DsgntParticipant|RprtEntityCd|RptDate|Symbol|LotSizeFlag|OrderSize|OrderType|CvrdOrderCnt|CvrdOrderSize|CvrdOrderQty|CvrdOrderCnclQty|CvrdOrderExctdQty|CvrdOrderExctdAwayQty|CvrdOrderQtyto100microsec|CvrdOrderQtyto1millisec|CvrdOrderQtyto10millisec|CvrdOrderQtyto1sec|CvrdOrderQtyto10sec|CvrdOrderQtyto30sec|CvrdOrderQtyto5min|CvrdOrderQtyOthr|AvgRealSprd50millisec|AvgRealSprdPct50millisec|AvgRealSprd1sec|AvgRealSprdPct1sec|AvgRealSprd15sec|AvgRealSprdPct15sec|AvgRealSprd1min|AvgRealSprdPct1min|AvgRealSprd5min|AvgRealSprdPct5min|ExctdOrderMidPtAvg|ExctdOrderAvgQuotSprd|AvgEffctvSprd|AvgEffctvSprdPct|AvgEFQPct|ExctdPIOrdersQty|ExctdPIOrdWghtdAvgAmtPerShare|ExctdPIOrdWghtdAvgTime|ExctdOrderAtQuotQty|ExctdAtQuotOrdWghtdAvgTime|ExctdOrderOutQuotQty|ExctdOutQuotOrdWghtdAvgAmt|ExctdOutQuotOrdWghtdAvgTime|ExctdPIOrderRltvBestPrQty|ExctdPIOrderRltvBestPrWghtdAvg|ExctdOrderAtBestPrQty|ExctdOrderOutBestPrQty|ExctdOrderOutBestPrWghtdAvgAmt|ExctdOrderSizeBnchmrkQty|ExctdSIOutsizedQty|FilledOrderCnt|RegExctdOrderQty|RegExctdOrderOnXchngQty|FilledOrderWghtdAvgTime
A|XASE|202609|A|ODD|0|LNNNN|401|64418.8|401|286|115|0|3|3|1|11|46|27|22|2|-0.009217|-0.000058|-0.00313|-0.00002|0.018435|0.000115|0.08913|0.000556|0.033478|0.000209|160.204435||||||||||||||||||||115|181|55|29727.569579
A|XASE|202609|A|ODD|0|LNNYN|5090|792291.02|5090|5076|14|0|14|0|0|0|0|0|0|0|-0.076429|-0.000474|-0.073571|-0.000456|-0.100714|-0.000625|-0.120714|-0.000749|-0.208571|-0.001294|161.178571||||||||||||||||||||14|0|0|0.013579
A|XASE|202609|A|ODD|0|LNYNN|28|4544.97|28|9|19|0|9|3|1|2|2|2|0|0|0.05|0.000305|0.048947|0.000299|0.051579|0.000315|0.062105|0.000379|0.094211|0.000575|163.844211|0.161053|0.045263|0.000276|0.281046|19|0.057895|2654.219787|0||0||||||||19|0|19|10|4|2654.219787
A|XASE|202609|A|ODD|0|LNYYN|3823|609720.58|3823|3787|36|0|36|0|0|0|0|0|0|0|0.054444|0.000338|0.059722|0.000371|0.038889|0.000241|-0.103333|-0.000642|-0.018611|-0.000116|161.048611|0.182778|0.081111|0.000504|0.443769|36|0.050833|0.014638|0||0||||||||36|0|36|1|1|0.014638
A|XASE|202609|A|ODD|0|LYNNN|3|451.77|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.396667|0.002635|0.4|0.002657|-0.073333|-0.000487|150.52|0.14|0|0|0|3|0.07|0.021802|0||0||||||||3|0||||
A|XASE|202609|A|ODD|0|LYNYN|219|34218.02|219|148|71|0|71|0|0|0|0|0|0|0|0.048169|0.000301|0.052394|0.000328|0.051408|0.000322|0.019859|0.000124|-0.004648|-0.000029|159.780282|0.125634|0.112113|0.000702|0.892377|19|0.028421|0.014704|48|0.013889|4|0.015|0.01173||||||71|0||||
A|XASE|202609|A|ODD|1000|LNNNN|943|1895797.23|11964|10142|1822|0|10|179|51|160|529|446|444|3|-0.037497|-0.000234|-0.044276|-0.000277|-0.026021|-0.000163|-0.010664|-0.000067|-0.011306|-0.000071|159.930398||||||||||||||||||||139|2818|896|22470.817998
A|XASE|202609|A|ODD|1000|LNNYN|10262|16644724.49|105085|104875|210|0|210|0|0|0|0|0|0|0|-0.025048|-0.000157|-0.018857|-0.000118|-0.000952|-0.000006|0.037524|0.000235|0.117857|0.000737|159.866262||||||||||||||||||||20|0|0|0.01476
A|XASE|202609|A|ODD|1000|LNYNN|47|87252.8|555|370|185|0|102|21|26|16|0|20|0|0|0.048432|0.000301|0.029514|0.000183|0.025784|0.00016|0.015405|0.000096|-0.102919|-0.000639|161.058838|0.136162|0.038757|0.000241|0.284637|185|0.048703|1426.407536|0||0||||||||185|0|18|95|52|1426.407536
A|XASE|202609|A|ODD|1000|LNYYN|9231|15718991.53|98847|98133|714|0|714|0|0|0|0|0|0|0|0.061218|0.00038|0.047997|0.000298|0.029118|0.000181|-0.023473|-0.000146|-0.076891|-0.000477|161.282668|0.192311|0.100518|0.000623|0.522686|714|0.045896|0.015482|0||0||||||||720|0|52|30|30|0.015482
A|XASE|202609|A|ODD|1000|LYNYN|585|1315159.3|8437|6485|1952|0|1952|0|0|0|0|0|0|0|0.043105|0.000271|0.048437|0.000304|0.023258|0.000146|0.010353|0.000065|-0.024667|-0.000155|159.298648|0.121465|0.113965|0.000715|0.938254|203|0.039163|0.016465|1686|0.012666|63|0.01|0.005408||||||1979|0||||
A|XASE|202609|A|ODD|10000|LNNNN|45|552155.18|3557|2741|816|0|0|81|0|84|296|267|88|0|-0.029779|-0.00019|-0.029877|-0.00019|-0.09712|-0.000618|-0.061691|-0.000393|0.142635|0.000908|157.102273||||||||||||||||||||10|1115|173|17634.218621
A|XASE|202609|A|ODD|10000|LNNYN|232|2997650.43|18077|17772|305|0|305|0|0|0|0|0|0|0|-0.073639|-0.000456|-0.085639|-0.00053|-0.212557|-0.001315|-0.211803|-0.00131|-0.463607|-0.002868|161.638984||||||||||||||||||||4|0|0|0.011133
A|XASE|202609|A|ODD|10000|LNYYN|255|3283066|20399|19650|749|0|749|0|0|0|0|0|0|0|0.048745|0.000312|0.045834|0.000293|0.068331|0.000437|0.076475|0.000489|0.211963|0.001355|156.42241|0.149706|0.066235|0.000423|0.442433|749|0.041736|0.009591|0||0||||||||1074|0|13|30|30|0.009591
A|XASE|202609|A|ODD|10000|LYNYN|252|3227692.68|20552|18138|2414|0|2414|0|0|0|0|0|0|0|0.06978|0.000441|0.064515|0.000408|0.020278|0.000128|0.02553|0.000161|-0.097589|-0.000616|158.305242|0.125157|0.117121|0.00074|0.935789|441|0.023583|0.012236|1903|0.014638|70|0.01|0.02105||||||2641|0||||
A|XASE|202609|A|ODD|250|LNNNN|651|400253.4|2547|2128|419|0|5|17|8|51|127|108|103|0|-0.034916|-0.000218|-0.023699|-0.000148|-0.001432|-0.000009|0.035656|0.000223|0.02389|0.000149|160.123079||||||||||||||||||||113|626|237|30730.79385
A|XASE|202609|A|ODD|250|LNNYN|22241|12770186.94|81388|81350|38|0|38|0|0|0|0|0|0|0|-0.1|-0.000611|-0.104474|-0.000638|-0.092895|-0.000568|-0.085789|-0.000524|0.031579|0.000193|163.669342||||||||||||||||||||11|5|0|0.016535
A|XASE|202609|A|ODD|250|LNYNN|41|23965.73|149|99|50|0|23|0|0|0|10|13|4|0|0.0744|0.000453|0.0794|0.000484|0.0814|0.000496|0.0836|0.000509|-0.12|-0.000731|164.1095|0.1358|0.035|0.000213|0.257732|50|0.0504|8675.253606|0||0||||||||50|0|15|51|22|8675.253606
A|XASE|202609|A|ODD|250|LNYYN|25234|14194191.72|90241|90060|181|0|181|0|0|0|0|0|0|0|0.054586|0.000339|0.046906|0.000291|0.020221|0.000126|-0.010442|-0.000065|-0.103481|-0.000643|160.97268|0.186685|0.098508|0.000612|0.527671|181|0.044088|0.012732|0||0||||||||189|0|52|7|7|0.012732
A|XASE|202609|A|ODD|250|LYNNN|4|2291.36|16|0|16|0|16|0|0|0|0|0|0|0|0.08|0.000559|0.08|0.000559|0.085|0.000594|0.125|0.000873|0.4875|0.003406|143.145|0.13|0.08|0.000559|0.615385|16|0.025|0.016023|0||0||||||||16|0||||
A|XASE|202609|A|ODD|250|LYNYN|354|204543.05|1297|997|300|0|300|0|0|0|0|0|0|0|0.025033|0.000159|0.022633|0.000143|0.000767|0.000005|-0.045533|-0.000288|0.023533|0.000149|157.8323|0.116933|0.1056|0.000669|0.903079|70|0.029286|0.017392|203|0.013535|27|0.012963|0.011639||||||306|0||||
A|XASE|202609|A|ODD|5000|LNNNN|148|1045167.16|6693|5173|1520|0|151|0|0|234|543|278|314|0|-0.013599|-0.000085|-0.004605|-0.000029|-0.004836|-0.00003|0.031118|0.000196|-0.025454|-0.00016|159.141161||||||||||||||||||||33|1986|822|20048.724593
A|XASE|202609|A|ODD|5000|LNNYN|581|4469514.19|28392|28231|161|0|161|0|0|0|0|0|0|0|-0.199689|-0.001226|-0.199689|-0.001226|-0.025217|-0.000155|0.12354|0.000758|-0.01528|-0.000094|162.902609||||||||||||||||||||4|1|1|0.007951
A|XASE|202609|A|ODD|5000|LNYNN|5|37468.18|230|0|230|0|138|54|0|0|38|0|0|0|0.115913|0.000712|0.09287|0.00057|0.052783|0.000324|-0.064609|-0.000397|-0.238348|-0.001464|162.851304|0.271826|0.107652|0.000661|0.396033|230|0.082087|372.195492|0||0||||||||230|0|5|0|0|372.195492
A|XASE|202609|A|ODD|5000|LNYYN|533|3972747.78|25644|24624|1020|0|1020|0|0|0|0|0|0|0|-0.001647|-0.00001|-0.06402|-0.000405|-0.091824|-0.000582|-0.130696|-0.000828|-0.058529|-0.000371|157.90102|0.157431|0.049549|0.000314|0.314734|1020|0.053941|0.012731|0||0||||||||1079|0|23|0|0|0.012731
A|XASE|202609|A|ODD|5000|LYNYN|203|1540212.52|9897|7240|2657|0|2657|0|0|0|0|0|0|0|0.028528|0.000182|0.028329|0.000181|0.045581|0.000291|0.012533|0.00008|0.100847|0.000644|156.509345|0.089025|0.088092|0.000563|0.989516|279|0.015735|0.013553|2198|0.011124|180|0.0175|0.007898||||||2657|0||||
A|XASE|202609|A|ROUND|10000|LNNNN|158|2522393.54|16242|9425|6817|0|432|318|314|700|1383|1536|1934|200|-0.00969|-0.000062|-0.002385|-0.000015|0.041002|0.000263|0.047207|0.000303|0.084138|0.00054|155.938028||||||||||||||||||||70|7549|4068|43969.471463
A|XASE|202609|A|ROUND|10000|LNNYN|36273|574021372.08|3630001|3629752|249|0|249|0|0|0|0|0|0|0|-0.03739|-0.000228|-0.076908|-0.000468|-0.195221|-0.001189|-0.249759|-0.001521|0.075622|0.000461|164.201526||||||||||||||||||||7|22|22|0.009767
A|XASE|202609|A|ROUND|10000|LNYNN|6|98695.53|661|233|428|0|303|0|0|125|0|0|0|0|0.009112|0.000061|0.027804|0.000186|0.023294|0.000156|-0.011612|-0.000078|0.301075|0.002018|149.16361|0.073949|0.014089|0.000094|0.190521|428|0.02993|285.031183|0||0||||||||403|25|4|125|125|285.031183
A|XASE|202609|A|ROUND|10000|LNYYN|90910|1465155291.73|9092870|9090363|2507|0|2507|0|0|0|0|0|0|0|-0.00079|-0.000005|-0.022724|-0.000144|-0.088408|-0.000559|-0.123371|-0.00078|-0.032545|-0.000206|158.136352|0.23698|0.018361|0.000116|0.077477|2507|0.10931|0.013651|0||0||||||||4026|0|40|24|24|0.013651
A|XASE|202609|A|ROUND|10000|LYNYN|10612|166964413.03|1063690|1052882|10808|0|10808|0|0|0|0|0|0|0|0.009724|0.000062|-0.004115|-0.000026|-0.006489|-0.000041|-0.005896|-0.000038|-0.068667|-0.000437|156.96722|0.083455|0.081815|0.000521|0.980354|1051|0.019933|0.015797|8948|0.013997|809|0.014944|0.008347||||||11554|101||||
A|XASE|202609|A|ROUND|20000|LNNNN|454|14825132.17|94101|60386|33196|0|1683|5453|2041|4274|6764|4935|8046|0|-0.021791|-0.000138|-0.022144|-0.00014|-0.004433|-0.000028|0.015539|0.000098|0.021538|0.000136|158.352591||||||||||||||||||||177|28285|13530|20424.223538
A|XASE|202609|A|ROUND|20000|LNNYN|549|15817908.82|101888|101888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|A|ROUND|20000|LNYNN|26|772547.23|4957|754|4203|0|1562|514|1033|328|506|185|75|0|0.02296|0.000149|0.029712|0.000193|0.019215|0.000125|0.136507|0.000886|0.354849|0.002303|154.054575|0.124811|0.036588|0.000238|0.293149|4203|0.044111|1847.779008|0||0||||||||3304|971|22|944|784|1847.779008
A|XASE|202609|A|ROUND|20000|LNYYN|902|32287707.76|206691|206349|342|0|342|0|0|0|0|0|0|0|-0.013713|-0.000087|-0.065585|-0.000418|-0.119035|-0.000758|-0.102836|-0.000655|0.095936|0.000611|157.029152|0.116023|0.058596|0.000373|0.50504|342|0.028713|0.015749|0||0||||||||738|44|7|90|90|0.015749
A|XASE|202609|A|ROUND|20000|LYNYN|709|21110190.49|133077|99146|33931|0|33931|0|0|0|0|0|0|0|0.014571|0.000092|0.016362|0.000103|0.01222|0.000077|-0.034716|-0.000219|-0.072614|-0.000458|158.466193|0.124342|0.127686|0.000806|1.026888|1229|0.013271|0.016044|27904|0.011956|4798|0.015221|0.008253||||||31803|3293||||
A|XASE|202609|A|ROUND|200000|LNNNN|10|3251894|20300|6200|14100|0|0|0|177|0|8823|0|5100|0|-0.014458|-0.000088|-0.041444|-0.000252|-0.091426|-0.000555|-0.006921|-0.000042|0.093362|0.000567|164.689007||||||||||||||||||||7|12339|12103|39390.018799
A|XASE|202609|A|ROUND|200000|LNNYN|240|50839440|291800|291800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|A|ROUND|200000|LNYYN|624|131237284.78|761620|761620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|A|ROUND|200000|LYNYN|16|6470450.3|41078|39253|1825|0|1825|0|0|0|0|0|0|0|0.118932|0.000733|0.115633|0.000713|0.077178|0.000476|0.118411|0.00073|0.355441|0.002191|162.259049|0.156805|0.142022|0.000875|0.90572|300|0.045|0.031375|1524|0.031347|1|0.01|0.029907||||||1724|100||||
A|XASE|202609|A|ROUND|50000|LNNNN|79|5641180.24|36273|26589|9684|0|583|80|400|1527|3246|1960|1888|0|-0.06879|-0.000435|-0.03646|-0.00023|-0.046879|-0.000296|0.009833|0.000062|0.13643|0.000862|158.279756||||||||||||||||||||23|10179|6348|18218.950055
A|XASE|202609|A|ROUND|50000|LNNYN|103704|12324720739.33|79487741|79487564|177|0|177|0|0|0|0|0|0|0|0.003051|0.000018|0.011751|0.000071|0.02|0.000121|-0.10339|-0.000626|-0.168927|-0.001023|165.112938||||||||||||||||||||2|1|1|0.009284
A|XASE|202609|A|ROUND|50000|LNYNN|5|361495.06|2306|1156|1150|0|500|0|229|421|0|0|0|0|0.006339|0.000041|0.006339|0.000041|0.000713|0.000005|0.242504|0.001577|0.531078|0.003454|153.763778|0.053661|0.006339|0.000041|0.118133|1150|0.023661|27.470135|0||0||||||||621|529|2|713|500|27.470135
A|XASE|202609|A|ROUND|50000|LNYYN|88284|9875417667.33|62124071|62117965|6106|0|6106|0|0|0|0|0|0|0|0.113603|0.000709|0.102547|0.00064|-0.057412|-0.000358|-0.157642|-0.000984|-0.236934|-0.001479|160.150963|0.268903|0.139653|0.000872|0.519343|6106|0.064625|0.017973|0||0||||||||16985|310|60|870|870|0.017973
A|XASE|202609|A|ROUND|50000|LYNYN|362|38165960.91|241599|216221|25378|0|25378|0|0|0|0|0|0|0|0.020394|0.000126|0.025228|0.000156|0.033223|0.000206|-0.039864|-0.000247|-0.121213|-0.000751|161.422295|0.106798|0.105445|0.000653|0.987337|1426|0.012034|0.01857|23952|0.013026|0||||||||26056|1231||||
A|XASE|202609|AA|ODD|0|LNNNN|416|42715.14|925|606|319|0|13|0|15|35|110|80|61|5|0.004451|0.000096|0.006364|0.000137|0.008464|0.000183|0.014702|0.000318|0.035486|0.000766|46.302915||||||||||||||||||||142|509|237|31585.311951
A|XASE|202609|AA|ODD|0|LNNYN|13268|2422044.49|50912|50887|25|0|25|0|0|0|0|0|0|0|0.0148|0.000328|0.0136|0.000301|0.016|0.000354|-0.0096|-0.000213|-0.0772|-0.001709|45.1674||||||||||||||||||||9|0|0|0.010929
A|XASE|202609|AA|ODD|0|LNYNN|13|1016.32|22|8|14|0|5|0|0|0|4|5|0|0|0.005714|0.000125|0.005714|0.000125|0.017143|0.000374|0.010714|0.000234|0.007143|0.000156|45.7925|0.030714|0.002143|0.000047|0.069767|14|0.014286|9205.794968|0||0||||||||14|0|6|15|10|9205.794968
A|XASE|202609|AA|ODD|0|LNYYN|6059|1062392.99|22282|22219|63|0|63|0|0|0|0|0|0|0|-0.009524|-0.000206|-0.013333|-0.000289|-0.03127|-0.000677|-0.038095|-0.000825|-0.023333|-0.000505|46.168889|0.03873|0.009683|0.00021|0.25|63|0.014524|0.013457|0||0||||||||64|0|30|1|1|0.013457
A|XASE|202609|AA|ODD|0|LYNYN|652|66942.98|1422|1127|295|0|295|0|0|0|0|0|0|0|-0.004203|-0.000091|-0.004136|-0.000089|-0.001797|-0.000039|-0.004441|-0.000096|-0.01661|-0.000359|46.244576|0.023458|0.021525|0.000465|0.91763|27|0.014259|0.016112|258|0.014169|10|0.01|0.018136||||||300|0||||
A|XASE|202609|AA|ODD|1000|LNNNN|562|1194639.05|25800|19942|5858|0|123|79|83|375|2167|1269|1712|50|0.00731|0.000158|0.008839|0.000191|0.014298|0.000309|0.019756|0.000427|0.001449|0.000031|46.277473||||||||||||||||||||108|7383|3094|29117.40041
A|XASE|202609|AA|ODD|1000|LNNYN|4111|7398960.5|157314|156608|706|0|706|0|0|0|0|0|0|0|-0.004504|-0.000099|-0.009136|-0.000201|-0.030354|-0.000669|-0.079915|-0.001762|-0.095552|-0.002107|45.350482||||||||||||||||||||20|157|157|0.008462
A|XASE|202609|AA|ODD|1000|LNYNN|9|18469.05|370|157|213|0|23|22|0|0|95|73|0|0|0.000845|0.000017|0.00892|0.000175|0.017793|0.000349|0.058263|0.001142|0.041643|0.000816|51.024131|0.025352|0.005352|0.000105|0.211111|213|0.01|13556.537353|0||0||||||||213|0|5|173|99|13556.537353
A|XASE|202609|AA|ODD|1000|LNYYN|6824|12798106.93|265373|263477|1896|0|1896|0|0|0|0|0|0|0|-0.003186|-0.000069|-0.00173|-0.000037|-0.01125|-0.000243|-0.011799|-0.000255|0.021714|0.00047|46.206917|0.041461|0.013033|0.000282|0.314337|1896|0.014214|0.010802|0||0||||||||2069|0|44|383|383|0.010802
A|XASE|202609|AA|ODD|1000|LYNNN|3|4556.18|94|0|94|0|94|0|0|0|0|0|0|0|0.03|0.000619|0.03|0.000619|0.063085|0.001302|0.007128|0.000147|0.156489|0.00323|48.455|0.03|0.03|0.000619|1|0|||94|0.01885|0||||||||94|0||||
A|XASE|202609|AA|ODD|1000|LYNYN|3322|6969120.03|145988|135111|10877|0|10877|0|0|0|0|0|0|0|-0.0047|-0.000102|-0.006261|-0.000136|-0.010884|-0.000236|-0.019369|-0.00042|-0.009009|-0.000196|46.064458|0.021696|0.021658|0.00047|0.99822|223|0.009327|0.020367|10467|0.011024|187|0.01|0.006375||||||11705|0||||
A|XASE|202609|AA|ODD|250|LNNNN|447|252783.48|5409|4288|1121|0|21|11|16|73|473|329|198|0|0.00545|0.000116|0.006806|0.000145|0.015727|0.000336|0.025308|0.00054|0.061757|0.001319|46.831285||||||||||||||||||||108|1667|623|17151.879217
A|XASE|202609|AA|ODD|250|LNNYN|31614|12925776.3|276738|276630|108|0|108|0|0|0|0|0|0|0|-0.008889|-0.000192|0.003241|0.00007|0.015833|0.000343|0.019444|0.000421|-0.036019|-0.000779|46.207731||||||||||||||||||||11|46|46|0.012067
A|XASE|202609|AA|ODD|250|LNYNN|9|4594.5|96|36|60|0|29|0|0|12|19|0|0|0|0.000833|0.000018|0.000833|0.000018|0.002167|0.000046|0.0315|0.000664|-0.092167|-0.001943|47.426667|0.04|0.004|0.000084|0.1|60|0.018|2068.263731|0||0||||||||60|0|5|58|12|2068.263731
A|XASE|202609|AA|ODD|250|LNYYN|12692|5208543.71|110820|110271|549|0|549|0|0|0|0|0|0|0|0.00306|0.000066|-0.000765|-0.000017|-0.006339|-0.000137|-0.007923|-0.000171|-0.023843|-0.000516|46.246439|0.03929|0.011967|0.000259|0.30459|549|0.013661|0.012176|0||0||||||||549|0|46|70|70|0.012176
A|XASE|202609|AA|ODD|250|LYNNN|2|1228.87|29|0|29|0|29|0|0|0|0|0|0|0|0.013793|0.000326|0.013793|0.000326|-0.008966|-0.000212|-0.078621|-0.001856|-0.173793|-0.004102|42.367931|0.013793|0.013793|0.000326|1|0|||29|0.01583|0||||||||29|0||||
A|XASE|202609|AA|ODD|250|LYNYN|730|392949.7|8494|7143|1351|0|1351|0|0|0|0|0|0|0|-0.003124|-0.000068|-0.00493|-0.000107|-0.012206|-0.000265|-0.016284|-0.000354|-0.000059|-0.000001|46.065019|0.021066|0.019497|0.000423|0.925509|82|0.013902|0.016925|1261|0.012499|8|0.01|0.000165||||||1370|0||||
A|XASE|202609|AA|ODD|5000|LNNYN|1|5070.19|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AA|ODD|5000|LNYYN|5|25297.97|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AA|ODD|5000|LYNYN|92|471643.65|9106|9106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AA|ROUND|1000|LNNNN|200|908937.22|20058|13016|7042|0|56|44|100|500|2705|2526|1111|0|0.00617|0.000135|0.009483|0.000208|0.013221|0.00029|0.011914|0.000262|-0.013466|-0.000296|45.53611||||||||||||||||||||71|8161|3165|20739.53978
A|XASE|202609|AA|ROUND|1000|LNNYN|16318|74568614.08|1631853|1631818|35|0|35|0|0|0|0|0|0|0|0.017143|0.000403|0.001429|0.000034|0.01|0.000235|-0.182857|-0.004298|-0.131429|-0.003089|42.545||||||||||||||||||||2|25|25|0.020167
A|XASE|202609|AA|ROUND|1000|LNYNN|2|9339|200|100|100|0|0|100|0|0|0|0|0|0|0.05|0.00108|0.03|0.000648|0.05|0.00108|0.15|0.003239|0.35|0.007557|46.315|0.03|0.01|0.000216|0.333333|100|0.01|0.304699|0||0||||||||100|0|1|100|100|0.304699
A|XASE|202609|AA|ROUND|1000|LNYYN|22417|100398668.92|2241817|2240185|1632|0|1632|0|0|0|0|0|0|0|-0.004926|-0.000108|-0.01481|-0.000326|0.025539|0.000562|0.035135|0.000773|0.008143|0.000179|45.469262|0.068487|0.015656|0.000344|0.228594|1632|0.026415|0.009845|0||0||||||||2000|0|20|109|109|0.009845
A|XASE|202609|AA|ROUND|1000|LYNNN|2|9228|200|0|184|16|184|16|0|0|0|0|0|0|0.0254|0.000551|0.0254|0.000551|-0.0046|-0.0001|-0.0646|-0.001401|-0.3646|-0.007905|46.125|0.03|0.0254|0.000551|0.846667|46|0.01|0.082786|154|0.02879|0||||||||200|0||||
A|XASE|202609|AA|ROUND|1000|LYNYN|33304|149846492.16|3331012|3305490|25522|0|25522|0|0|0|0|0|0|0|-0.009697|-0.000216|-0.013077|-0.000292|-0.007669|-0.000171|-0.00684|-0.000153|0.036677|0.000818|44.836865|0.021733|0.020963|0.000468|0.964556|799|0.014806|0.017909|24523|0.012497|200|0.01|0.009372||||||28500|22||||
A|XASE|202609|AA|ROUND|10000|LNNNN|389|4733680.24|102979|64950|37729|0|270|2167|1609|5617|11421|9697|6948|0|0.004325|0.000094|0.005507|0.000119|0.011267|0.000244|0.017928|0.000388|0.003646|0.000079|46.239924||||||||||||||||||||153|47041|34763|17360.225368
A|XASE|202609|AA|ROUND|10000|LNNYN|16278|281353091.41|6429569|6429269|300|0|300|0|0|0|0|0|0|0|-0.025|-0.000551|-0.005|-0.00011|0.025|0.000551|0.13|0.002863|0.22|0.004846|45.4||||||||||||||||||||2|0|0|0.01836
A|XASE|202609|AA|ROUND|10000|LNYNN|28|333831.33|7382|3298|4084|0|655|555|120|929|836|989|0|0|0.017108|0.000376|0.0205|0.000451|0.045945|0.001011|0.068472|0.001506|-0.002382|-0.000052|45.459893|0.03178|0.004865|0.000107|0.153093|4084|0.013457|4766.99748|0||0||||||||4293|462|19|3907|3242|4766.99748
A|XASE|202609|AA|ROUND|10000|LNYYN|20468|345384591.28|7980982|7979284|1698|0|1698|0|0|0|0|0|0|0|0.007468|0.000168|0.002108|0.000047|-0.011425|-0.000257|0.008398|0.000189|-0.029423|-0.000661|44.534246|0.035006|0.012285|0.000276|0.350942|1698|0.01136|0.015147|0||0||||||||4795|150|16|10|10|0.015147
A|XASE|202609|AA|ROUND|10000|LYNNN|5|77397.93|1669|0|408|1261|30|1639|0|0|0|0|0|0|0.005698|0.000123|0.018322|0.000395|0.007352|0.000159|-0.01988|-0.000429|0.006669|0.000144|46.355767|0.039359|0.042247|0.000911|1.073375|131|0.010076|0.206872|1240|0.520718|298|0.012517|0.503886||||||600|771||||
A|XASE|202609|AA|ROUND|10000|LYNYN|1800|23941755.31|528258|514906|13352|0|13352|0|0|0|0|0|0|0|-0.00431|-0.000091|-0.006238|-0.000131|-0.012621|-0.000265|-0.027851|-0.000585|-0.065094|-0.001368|47.600361|0.019867|0.020076|0.000422|1.01048|90|0.013333|0.019726|13003|0.01646|259|0.01|0.011468||||||15490|966||||
A|XASE|202609|AA|ROUND|20000|LNNNN|46|1258136.67|26951|19288|7663|0|0|300|298|507|3345|1968|445|800|0.020047|0.000427|0.025092|0.000534|-0.008886|-0.000189|-0.010577|-0.000225|0.013311|0.000283|46.973825||||||||||||||||||||17|10014|8015|53610.651678
A|XASE|202609|AA|ROUND|20000|LNNYN|49735|1599462838|34225682|34225352|330|0|330|0|0|0|0|0|0|0|-0.028182|-0.000544|-0.036364|-0.000702|-0.018182|-0.000351|0.099091|0.001914|0.136364|0.002634|51.775909||||||||||||||||||||3|0|0|0.018346
A|XASE|202609|AA|ROUND|20000|LNYNN|2|85883.5|1850|900|950|0|400|550|0|0|0|0|0|0|0.007368|0.000165|0.007368|0.000165|0.027368|0.000612|0.057368|0.001282|0.227368|0.005081|44.745|0.03|0.007368|0.000165|0.245614|950|0.011316|0.081309|0||0||||||||600|350|1|0|0|0.081309
A|XASE|202609|AA|ROUND|20000|LNYYN|56223|1777715571.3|37972798|37968228|4570|0|4570|0|0|0|0|0|0|0|0.021926|0.000464|0.018512|0.000392|0.014004|0.000296|0.015799|0.000334|-0.01849|-0.000391|47.265525|0.068118|0.02884|0.00061|0.423386|4570|0.019639|0.017059|0||0||||||||10400|280|36|148|148|0.017059
A|XASE|202609|AA|ROUND|20000|LYNYN|770|24204746.99|478169|473498|4671|0|4671|0|0|0|0|0|0|0|-0.027851|-0.000568|-0.015648|-0.000319|-0.021486|-0.000438|0.037709|0.000769|0.023954|0.000488|49.046769|0.03678|0.03678|0.00075|1|0|||4671|0.0192|0||||||||5119|170||||
A|XASE|202609|AA|ROUND|200000|LNNNN|1|498000|10000|0|10000|0|0|0|0|0|0|0|0|10000|0.0528|0.001061|0.02184|0.000439|0.038|0.000763|-0.16952|-0.003405|-0.092|-0.001848|49.785||||||||||||||||||||1|4097|3195|1109143.057064
A|XASE|202609|AA|ROUND|200000|LNNYN|8|2335379.92|51439|51439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AA|ROUND|200000|LNYYN|9|2384924.96|53449|53298|151|0|151|0|0|0|0|0|0|0|-0.01|-0.000234|0.009868|0.000231|0.059536|0.001392|0.119603|0.002796|0.078609|0.001838|42.774404|0.020066|0.000066|0.000002|0.0033|151|0.01|0.018396|0||0||||||||700|0|2|0|0|0.018396
A|XASE|202609|AA|ROUND|200000|LYNYN|7|2486768.38|53778|46857|6921|0|6921|0|0|0|0|0|0|0|-0.06|-0.001206|-0.03|-0.000603|-0.05|-0.001005|0.17|0.003416|0.08|0.001608|49.765|0.07|0.07|0.001407|1|0|||6921|0.010296|0||||||||6900|21||||
A|XASE|202609|AA|ROUND|5000|LNNNN|163|1368660.46|30172|19569|10603|0|241|0|229|1079|3527|2812|2715|0|0.005469|0.00012|0.010973|0.000242|0.016004|0.000352|-0.003953|-0.000087|-0.024999|-0.00055|45.436879||||||||||||||||||||56|12796|7333|22903.305548
A|XASE|202609|AA|ROUND|5000|LNNYN|13555|81379410.66|1614419|1614311|108|0|108|0|0|0|0|0|0|0|-0.005093|-0.000107|0.013519|0.000285|0.00963|0.000203|-0.018704|-0.000394|0.126667|0.002671|47.427407||||||||||||||||||||3|0|0|0.009937
A|XASE|202609|AA|ROUND|5000|LNYNN|15|132533.24|2993|1041|1952|0|467|500|0|336|203|446|0|0|0.001865|0.000043|0.000789|0.000018|-0.001481|-0.000034|-0.024693|-0.000565|-0.015282|-0.00035|43.705799|0.029652|0.00248|0.000057|0.083621|1952|0.013586|4970.466299|0||0||||||||2105|54|11|1606|1257|4970.466299
A|XASE|202609|AA|ROUND|5000|LNYYN|6096|44879338.9|914020|912461|1559|0|1559|0|0|0|0|0|0|0|-0.001418|-0.000029|-0.017332|-0.00036|-0.020507|-0.000426|-0.036972|-0.000769|0.019076|0.000397|48.101863|0.048807|0.006357|0.000132|0.130241|1559|0.021225|0.011942|0||0||||||||2429|159|22|162|162|0.011942
A|XASE|202609|AA|ROUND|5000|LYNNN|1|9369.8|220|0|220|0|100|120|0|0|0|0|0|0|0.04|0.000939|0.05|0.001174|0.09|0.002113|0.04|0.000939|-0.09|-0.002113|42.6|0.02|0.02|0.000469|1|0|||220|0.115054|0||||||||100|120||||
A|XASE|202609|AA|ROUND|5000|LYNYN|4988|40596011.9|888275|864556|23719|0|23719|0|0|0|0|0|0|0|-0.00564|-0.000122|-0.006844|-0.000148|-0.017212|-0.000373|-0.008268|-0.000179|0.020655|0.000448|46.117636|0.024286|0.023254|0.000504|0.957469|1290|0.011822|0.012086|22129|0.013454|300|0.01|0.019675||||||27631|709||||
A|XASE|202609|AA|ROUND|50000|LNNYN|116|6751096.28|142554|142554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AA|ROUND|50000|LNYYN|816|46181673.8|992034|992034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AA|ROUND|50000|LYNYN|736|67708187.12|1316477|1315097|1380|0|1380|0|0|0|0|0|0|0|-0.051304|-0.001028|-0.01587|-0.000318|-0.041304|-0.000828|0.149348|0.002993|0.064783|0.001298|49.897065|0.066739|0.064565|0.001294|0.967427|150|0.01|0.020394|1230|0.010324|0||||||||1530|0||||
A|XASE|202609|AAA|ODD|0|LNNNN|32|1347.49|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAA|ODD|0|LNNYN|18|995.83|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAA|ODD|0|LNYYN|6|398.22|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAA|ODD|0|LYNYN|4|870.67|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAA|ODD|1000|LNNNN|3|4963.06|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAA|ODD|1000|LNNYN|1|1371.7|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAA|ODD|1000|LNYYN|10|14629.65|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAA|ODD|1000|LYNYN|3|3835.57|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAA|ODD|250|LNNNN|3|2094.96|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAA|ODD|250|LNNYN|3|1847|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAA|ODD|250|LNYYN|6|4237.81|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAA|ODD|250|LYNYN|4|1889.75|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAA|ROUND|1000|LNNNN|5|12468|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAA|ROUND|1000|LNNYN|79|199016|7960|7960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAA|ROUND|1000|LNYYN|40|107273.8|4288|4288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAA|ROUND|1000|LYNYN|11|32048.82|1282|1282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAA|ROUND|10000|LNNYN|2|22440|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAA|ROUND|10000|LNYYN|7|105272.65|4228|4228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAA|ROUND|10000|LYNYN|3|49902|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAA|ROUND|20000|LYNYN|1|34888|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAA|ROUND|5000|LNNYN|3|18938.74|759|759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAA|ROUND|5000|LNYYN|12|93030.25|3731|3731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAA|ROUND|5000|LYNYN|7|59899|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAA|ODD|0|LNNYN|1|30.33|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAA|ODD|0|LNYYN|34|5212.33|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAA|ODD|0|LYNNN|1|184.74|6|0|6|0|6|0|0|0|0|0|0|0|0.02|0.00065|0.02|0.00065|0.02|0.00065|0.02|0.00065|0.07|0.002275|30.775|0.03|0.03|0.000975|1|0|||6|0.017321|0||||||||6|0||||
A|XASE|202609|AAAA|ODD|0|LYNYN|14|1592.45|52|12|40|0|40|0|0|0|0|0|0|0|0.01475|0.000481|0.01975|0.000644|-0.00175|-0.000057|-0.01525|-0.000497|-0.0045|-0.000147|30.666625|0.02525|0.02525|0.000823|1|0|||40|0.018788|0||||||||40|0||||
A|XASE|202609|AAAA|ODD|1000|LNNYN|9|13802.11|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAA|ODD|1000|LNYYN|10|23269.28|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAA|ODD|1000|LYNYN|40|88495.17|2867|2867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAA|ODD|250|LNNYN|1|955.73|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAA|ODD|250|LNYYN|22|16131.83|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAA|ODD|250|LYNYN|8|4142.93|135|40|95|0|95|0|0|0|0|0|0|0|0.014526|0.000474|0.006632|0.000216|0.000737|0.000024|-0.015053|-0.000491|-0.017789|-0.000581|30.642474|0.026632|0.026632|0.000869|1|0|||95|0.018295|0||||||||95|0||||
A|XASE|202609|AAAA|ROUND|1000|LNNNN|8146|24886602|814600|813861|739|0|0|0|0|25|14|1|491|208|-0.019012|-0.000621|-0.018268|-0.000597|-0.009581|-0.000313|0.009418|0.000308|0.003207|0.000105|30.620088||||||||||||||||||||24|1150|569|216889.257353
A|XASE|202609|AAAA|ROUND|1000|LNNYN|1|3076|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAA|ROUND|1000|LNYNN|4|12300|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAA|ROUND|1000|LNYYN|29|90925.65|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAA|ROUND|1000|LYNYN|178|553521.03|18010|17610|400|0|400|0|0|0|0|0|0|0|0.0125|0.000409|0.01|0.000327|0|0|-0.015|-0.000491|-0.025|-0.000818|30.58|0.025|0.025|0.000818|1|0|||400|0.01269|0||||||||400|0||||
A|XASE|202609|AAAA|ROUND|10000|LNNYN|1|14229|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAA|ROUND|10000|LNYYN|1|15179.47|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAA|ROUND|10000|LYNYN|14|219546|7204|7204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAA|ROUND|20000|LYNYN|28|842225.03|27610|27410|200|0|200|0|0|0|0|0|0|0|0.035|0.001141|0.04|0.001304|0.035|0.001141|0.005|0.000163|0.045|0.001467|30.6775|0.045|0.045|0.001467|1|0|||200|0.023476|0||||||||1100|0||||
A|XASE|202609|AAAA|ROUND|5000|LNNYN|1|6130|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAA|ROUND|5000|LNYYN|3|18396|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAA|ROUND|5000|LYNYN|30|264140.64|8633|8633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAA|ROUND|50000|LYNYN|9|498150|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAC|ODD|0|LNYYN|2|40.23|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAC|ODD|0|LYNYN|1|201.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAC|ROUND|1000|LYNYN|1|2010|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAD|ODD|0|LYNYN|2|244.84|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAD|ODD|250|LNYYN|1|833|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAD|ROUND|1000|LNYYN|1|4985.76|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAD|ROUND|1000|LYNYN|1|4888|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAD|ROUND|5000|LNYYN|2|19558|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAP|ODD|0|LNNNN|12|736.97|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAP|ODD|0|LNNYN|4|203.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAP|ODD|0|LNYYN|10|1751.86|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAP|ODD|0|LYNYN|3|279.07|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAP|ODD|1000|LNNYN|18|32389.23|1273|1273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAP|ODD|1000|LNYYN|8|9974.14|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAP|ODD|1000|LYNYN|2|4422.64|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAP|ODD|250|LNNYN|3|1806.45|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAP|ODD|250|LNYYN|35|9295.82|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAP|ODD|250|LYNYN|3|1347.76|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAP|ROUND|1000|LNNYN|3|7628|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAP|ROUND|1000|LYNYN|13|43557.52|1711|1711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAP|ROUND|10000|LNNYN|2|20255.65|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAP|ROUND|10000|LNYYN|1|10144|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAP|ROUND|10000|LYNYN|6|81423|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAP|ROUND|20000|LYNYN|3|78894|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAP|ROUND|5000|LNNYN|3|17766|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAP|ROUND|5000|LNYYN|3|17776|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAP|ROUND|5000|LYNYN|11|66744.88|2625|2625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAP|ROUND|50000|LYNYN|2|182314.26|7158|7158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAU|ODD|0|LNNNN|1304|109293.39|2539|2522|17|0|0|1|0|1|5|6|4|0|0.01|0.000235|0.011176|0.000262|-0.002941|-0.000069|-0.018235|-0.000428|-0.053529|-0.001257|42.597941||||||||||||||||||||12|76|45|19282.419903
A|XASE|202609|AAAU|ODD|0|LNNYN|117|11694.69|274|263|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|0.01|0.000234|0.040909|0.000957|0.033636|0.000787|42.742273||||||||||||||||||||6|0|0|0.0184
A|XASE|202609|AAAU|ODD|0|LYNNN|1|42.31|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.03|0.000709|42.315|0.01|0.01|0.000236|1|0|||1|0.014952|0||||||||1|0||||
A|XASE|202609|AAAU|ODD|0|LYNYN|657|58719.56|1375|1305|70|0|70|0|0|0|0|0|0|0|0.000286|0.000007|-0.000286|-0.000007|-0.000857|-0.00002|0.003714|0.000087|0.013429|0.000315|42.670857|0.01|0.001429|0.000033|0.142857|60|0.005|0.018035|10|0.015521|0||||||||70|0||||
A|XASE|202609|AAAU|ODD|1000|LNNNN|395|701846.93|16339|13382|2957|0|0|0|0|80|1803|919|155|0|0.010873|0.000254|0.010027|0.000235|-0.001004|-0.000023|-0.005908|-0.000138|-0.01466|-0.000343|42.749466||||||||||||||||||||68|2344|1914|11799.720382
A|XASE|202609|AAAU|ODD|1000|LNNYN|183|363792.58|8502|6398|2104|0|2104|0|0|0|0|0|0|0|-0.011226|-0.000262|-0.011597|-0.000271|-0.005043|-0.000118|0.014297|0.000334|0.024202|0.000566|42.792376||||||||||||||||||||45|73|73|0.019491
A|XASE|202609|AAAU|ODD|1000|LNYYN|4|6551.98|150|112|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000235|-0.05|-0.001175|0.21|0.004935|0.43|0.010106|0.39|0.009166|42.55|0.02|0|0|0|38|0.01|0.017157|0||0||||||||38|0|1|0|0|0.017157
A|XASE|202609|AAAU|ODD|1000|LYNYN|625|1366300.22|31991|29595|2396|0|2396|0|0|0|0|0|0|0|-0.004933|-0.000115|-0.003806|-0.000089|0.000568|0.000013|0.002713|0.000064|0.005751|0.000135|42.712538|0.009775|0.003481|0.000081|0.356106|1508|0.005|0.018095|888|0.013642|0||||||||2397|0||||
A|XASE|202609|AAAU|ODD|250|LNNNN|543|295087.01|6837|6565|272|0|0|0|0|40|146|86|0|0|0.01|0.000235|0.016103|0.000378|0.032868|0.000772|0.045956|0.00108|0.141029|0.003313|42.564265||||||||||||||||||||13|300|196|8575.471225
A|XASE|202609|AAAU|ODD|250|LNNYN|92|55256.69|1296|930|366|0|366|0|0|0|0|0|0|0|-0.01|-0.000235|-0.010874|-0.000255|-0.017541|-0.000412|-0.031475|-0.000739|-0.105246|-0.00247|42.615219||||||||||||||||||||24|0|0|0.01554
A|XASE|202609|AAAU|ODD|250|LYNYN|495|282225.16|6617|6074|543|0|543|0|0|0|0|0|0|0|-0.002449|-0.000057|-0.002505|-0.000059|-0.006188|-0.000145|-0.003131|-0.000073|-0.03919|-0.00092|42.597486|0.008785|0.002026|0.000048|0.230608|367|0.005|0.017593|176|0.015428|0||||||||543|0||||
A|XASE|202609|AAAU|ROUND|1000|LNNNN|117953|503244457.48|11795308|11785488|9820|0|8|400|301|4508|3219|1084|300|0|0.008541|0.000201|0.010165|0.000239|0.00946|0.000222|0.02077|0.000488|0.001605|0.000038|42.580993||||||||||||||||||||105|127606|69738|5449.393511
A|XASE|202609|AAAU|ROUND|1000|LNNYN|5164|22076029.39|516451|516396|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000233|-0.010364|-0.000241|-0.03|-0.000699|-0.030727|-0.000716|0.028545|0.000665|42.924091||||||||||||||||||||2|78|20|0.01523
A|XASE|202609|AAAU|ROUND|1000|LNYNN|4|17149|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|AAAU|ROUND|1000|LNYYN|61|262986|6100|6000|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001396|-0.06|-0.001396|-0.04|-0.000931|0.38|0.008841|0.74|0.017217|42.98|0.02|0|0|0|100|0.01|0.000178|0||0||||||||100|0|1|0|0|0.000178
A|XASE|202609|AAAU|ROUND|1000|LYNNN|4813|20519698|481300|480800|400|100|0|0|300|200|0|0|0|0|0.008|0.000187|0.01|0.000233|0.026|0.000606|-0.002|-0.000047|-0.024|-0.00056|42.875|0.002|0.002|0.000047|1|0|||500|40.046742|0||||||||500|0||||
A|XASE|202609|AAAU|ROUND|1000|LYNYN|3559|15088217.09|356415|342448|13967|0|13967|0|0|0|0|0|0|0|-0.007128|-0.000168|-0.008202|-0.000193|-0.00681|-0.00016|-0.007403|-0.000174|0.000992|0.000023|42.544006|0.006974|0.006036|0.000142|0.865414|2911|0.005|0.014173|10456|0.016344|600|0.013333|0.009481||||||14232|0||||
A|XASE|202609|AAAU|ROUND|10000|LNNNN|2074|31627961.47|742101|739805|2296|0|1|0|0|1200|747|300|48|0|0.007848|0.000184|-0.010906|-0.000256|-0.052291|-0.001227|-0.010923|-0.000256|-0.063632|-0.001494|42.605908||||||||||||||||||||9|7001|4457|4185.842521
A|XASE|202609|AAAU|ROUND|10000|LNNYN|1374|19842779.12|471237|471237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAU|ROUND|10000|LNYNN|2|29801|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|AAAU|ROUND|10000|LNYYN|112|1886065.27|44297|43997|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000233|-0.03|-0.0007|0.15|0.003499|0.49|0.01143|0.39|0.009097|42.87|0.02|0|0|0|300|0.01|0.000323|0||0||||||||399|0|1|0|0|0.000323
A|XASE|202609|AAAU|ROUND|10000|LYNNN|604|8929765|210000|210000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAAU|ROUND|10000|LYNYN|27528|456658438.92|10845678|10835965|9713|0|9713|0|0|0|0|0|0|0|-0.005779|-0.000136|0.007817|0.000184|0.023985|0.000563|-0.017407|-0.000409|-0.038683|-0.000909|42.57584|0.010041|0.002544|0.00006|0.253358|7200|0.005069|0.012046|2504|0.014308|9|0.01|0.017086||||||11844|0||||
A|XASE|202609|AAAU|ROUND|20000|LNNNN|69992|2399124171|55981500|55963998|17502|0|0|800|0|7001|7301|1600|800|0|0.008741|0.000202|0.00554|0.000128|0.006453|0.000149|-0.005316|-0.000123|-0.028982|-0.000669|43.298676||||||||||||||||||||25|97596|52258|7392.520186
A|XASE|202609|AAAU|ROUND|20000|LNNYN|1264|38617397.1|919579|919579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAAU|ROUND|20000|LNYYN|13|519886.6|12139|12139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAU|ROUND|20000|LYNNN|1|34864|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.07|-0.001606|-0.05|-0.001147|0.19|0.004359|43.585|0.01|0.01|0.000229|1|0|||800|0.023261|0||||||||800|0||||
A|XASE|202609|AAAU|ROUND|20000|LYNYN|349|11582052.14|270696|252558|18138|0|18138|0|0|0|0|0|0|0|-0.009669|-0.000223|-0.003893|-0.00009|-0.008194|-0.000189|-0.008719|-0.000201|-0.051407|-0.001188|43.285877|0.009559|0.009118|0.000211|0.953859|2400|0.005|0.016246|14938|0.012431|800|0.01|0.00019||||||21563|0||||
A|XASE|202609|AAAU|ROUND|200000|LNNYN|151|64923632.4|1523360|1523264|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000233|0.01|0.000233|0.05|0.001164|0.07|0.00163|0.11|0.002561|42.945||||||||||||||||||||1|0|0|0.018847
A|XASE|202609|AAAU|ROUND|200000|LNYYN|4|1731443|40400|40400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAU|ROUND|200000|LYNYN|247|105548867.2|2486043|2478440|7603|0|7603|0|0|0|0|0|0|0|0.009225|0.000214|-0.001315|-0.000031|-0.016054|-0.000373|-0.024753|-0.000575|-0.096912|-0.00225|43.062577|0.01|0.001315|0.000031|0.131527|6803|0.005|0.020073|700|0.014257|100|0.01|0.012436||||||42460|0||||
A|XASE|202609|AAAU|ROUND|5000|LNNNN|3317|28265377.45|661549|656743|4806|0|0|0|100|1178|1972|1556|0|0|0.013781|0.000322|0.009584|0.000224|0.00897|0.000209|0.030112|0.000703|0.014444|0.000337|42.852385||||||||||||||||||||29|22059|17180|7622.465215
A|XASE|202609|AAAU|ROUND|5000|LNNYN|1259|10600554.5|250892|250892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|AAAU|ROUND|5000|LNYNN|28|236988|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|490|290|
A|XASE|202609|AAAU|ROUND|5000|LNYYN|9|76904|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAU|ROUND|5000|LYNNN|5806|49506344|1161200|1161000|200|0|100|0|0|0|0|100|0|0|0.01|0.000233|0.02|0.000466|0.02|0.000466|0.01|0.000233|0.07|0.001632|42.89|0|0|0||0|||200|6119.004639|0||||||||300|0||||
A|XASE|202609|AAAU|ROUND|5000|LYNYN|1470|12042766.95|284815|277790|7025|0|7025|0|0|0|0|0|0|0|-0.009532|-0.000222|-0.007338|-0.000171|-0.013878|-0.000324|-0.034251|-0.000799|-0.02811|-0.000656|42.852508|0.008393|0.004977|0.000116|0.592944|2600|0.005385|0.016438|4225|0.015287|200|0.01|0.010748||||||7223|273||||
A|XASE|202609|AAAU|ROUND|50000|LNNNN|11|994526|23500|23500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|AAAU|ROUND|50000|LNNYN|584|42591289.71|999319|998919|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000715|-0.03|-0.000715|-0.03|-0.000715|-0.03|-0.000715|0.23|0.005485|41.935||||||||||||||||||||1|20|20|0.010823
A|XASE|202609|AAAU|ROUND|50000|LNYYN|27|1912857.85|44680|44680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAAU|ROUND|50000|LYNYN|2427|179904312.14|4232171|4227033|5138|0|5138|0|0|0|0|0|0|0|-0.009537|-0.000223|-0.00798|-0.000187|0.000389|0.000009|0.00355|0.000083|0.028315|0.000663|42.727507|0.01|0.000195|0.000005|0.019463|5038|0.005|0.017175|100|0.011417|0||||||||33444|0||||
A|XASE|202609|AAC|ODD|0|LNNNN|5|80.53|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAC|ODD|0|LNNYN|10|907.05|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAC|ODD|0|LNYYN|2|292.53|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAC|ODD|0|LYNYN|6|172.05|17|10|7|0|7|0|0|0|0|0|0|0|0.06|0.005935|0.06|0.005935|0.06|0.005935|0.06|0.005935|0.06|0.005935|10.11|0.08|0.06|0.005935|0.75|7|0.01|0.016283|0||0||||||||7|0||||
A|XASE|202609|AAC|ODD|250|LNNYN|1|252.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAC|ROUND|1000|LNNNN|56|56539|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|152|
A|XASE|202609|AAC|ROUND|1000|LNNYN|3|6057|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAC|ROUND|1000|LNYYN|9|14003.04|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAC|ROUND|10000|LYNYN|1|19133|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAC|ROUND|20000|LYNYN|1|20140|2000|1900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|10.065|0.01|0.01|0.000994|1|0|||100|0.024182|0||||||||100|0||||
A|XASE|202609|AAC|ROUND|5000|LNYYN|1|7958.8|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAC|ROUND|50000|LNYYN|1|145152|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAC|ROUND|50000|LYNYN|1|59413|5900|5800|100|0|100|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|10.065|0.01|0.01|0.000994|1|0|||100|0.025995|0||||||||100|0||||
A|XASE|202609|AAC+|ODD|0|LNNNN|3|51.04|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAC+|ODD|0|LNNYN|1|17.01|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAC+|ROUND|0|LNNNN|2|250|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAC+|ROUND|0|LNYYN|3|267.96|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAC+|ROUND|0|LYNYN|1|72.01|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAC+|ROUND|250|LNNYN|1|567.09|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAC+|ROUND|250|LNYYN|1|426|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAC+|ROUND|250|LYNYN|1|630.1|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAC.U|ODD|0|LNNNN|6|102.26|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAC.U|ODD|0|LNNYN|4|41.18|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAC.U|ODD|0|LYNYN|5|234.21|23|0|23|0|23|0|0|0|0|0|0|0|0.071739|0.007066|0.071739|0.007066|0.071739|0.007066|0.071739|0.007066|0.071739|0.007066|10.153261|0.071739|0.071739|0.007066|1|0|||23|0.020664|0||||||||23|0||||
A|XASE|202609|AAC.U|ODD|250|LNYYN|1|447.04|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAC.U|ROUND|1000|LNNNN|46|46766|4600|4077|523|0|0|0|0|0|4|0|100|419|-0.043308|-0.004253|-0.043308|-0.004253|-0.049044|-0.004816|-0.049044|-0.004816|-0.039484|-0.003877|10.183442||||||||||||||||||||7|613|613|4240706.438332
A|XASE|202609|AAC.U|ROUND|1000|LNYYN|3|7129|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAC.U|ROUND|1000|LYNYN|6|7121|700|300|400|0|400|0|0|0|0|0|0|0|0.07|0.006875|0.07|0.006875|0.0775|0.007611|0.0775|0.007611|0.065|0.006384|10.1825|0.08|0.08|0.007857|1|0|||400|0.018939|0||||||||400|0||||
A|XASE|202609|AAC.U|ROUND|10000|LNYYN|2|25513|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAC.U|ROUND|5000|LNYYN|1|9175.6|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAC.U|ROUND|5000|LYNYN|1|6114|600|500|100|0|100|0|0|0|0|0|0|0|-0.07|-0.006823|-0.07|-0.006823|-0.07|-0.006823|-0.07|-0.006823|-0.07|-0.006823|10.26|0.14|0.14|0.013645|1|0|||100|0.025703|0||||||||600|0||||
A|XASE|202609|AACG|ODD|0|LNNNN|35|415.06|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|3|
A|XASE|202609|AACG|ODD|0|LNNYN|95|1565|1853|1853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACG|ODD|0|LNYNN|3|48.76|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACG|ODD|0|LNYYN|8|247.4|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACG|ROUND|0|LNNYN|17|1859.59|2145|2145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACG|ROUND|0|LNYYN|14|1564.43|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACG|ROUND|1000|LNNYN|3|3344.9|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACG|ROUND|1000|LNYYN|8|8791.12|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACG|ROUND|250|LNNYN|6|2008.53|2283|2283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACG|ROUND|250|LNYYN|2|638.69|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACI|ODD|0|LNNNN|6|70.29|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|AACI|ODD|0|LNNYN|5|60.25|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACI|ODD|0|LNYYN|4|161.27|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACI|ODD|0|LYNYN|198|19567.86|1947|1947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AACI|ODD|250|LNYYN|3|1681.38|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACI|ODD|250|LYNYN|6|3213.2|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AACI|ROUND|1000|LNNNN|64|64370|6400|6200|200|0|0|0|0|0|0|0|0|200|-0.02|-0.001986|-0.02|-0.001986|-0.025|-0.002483|-0.03|-0.002979|-0.03|-0.002979|10.07||||||||||||||||||||2|952|643|1991024.116743
A|XASE|202609|AACI|ROUND|1000|LNNYN|1|1007|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACI|ROUND|1000|LYNYN|5|5028|500|400|100|0|100|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|0.02|0.001984|0.05|0.00496|0.05|0.00496|10.08|0.02|0.02|0.001984|1|0|||100|0.018249|0||||||||100|0||||
A|XASE|202609|AACI|ROUND|20000|LYNYN|1|25125|2500|2400|100|0|100|0|0|0|0|0|0|0|0.03|0.002982|0.03|0.002982|0.03|0.002982|0.01|0.000994|0.01|0.000994|10.06|0.02|0.02|0.001988|1|0|||100|0.022251|0||||||||400|0||||
A|XASE|202609|AACIU|ODD|250|LYNYN|1|672|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AACIW|ODD|0|LNNNN|1|16|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACIW|ODD|0|LNNYN|55|949.51|4108|4108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACIW|ODD|0|LNYYN|8|42.51|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACIW|ROUND|0|LNNNN|4|175.5|702|702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|33|
A|XASE|202609|AACIW|ROUND|0|LNNYN|13|1217.99|5296|5296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACIW|ROUND|0|LNYYN|24|1211.99|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACIW|ROUND|0|LYNYN|1|26|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AACIW|ROUND|1000|LNNYN|1|2089.9|9858|9858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACO|ODD|0|LNNYN|1|40|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACO|ODD|0|LYNYN|17|449.26|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AACO|ROUND|1000|LNNNN|15|15030|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|25|
A|XASE|202609|AACO|ROUND|250|LNNNN|10|9987|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACOW|ODD|0|LNNYN|103|3471.86|8240|8240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACOW|ODD|0|LNYYN|33|1132|2640|2640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACOW|ROUND|0|LNYYN|2|80.99|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACOW|ROUND|0|LYNYN|2|160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AACP|ODD|0|LNNNN|17|945.64|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACP|ODD|0|LNNYN|2|50.3|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACP|ODD|0|LYNYN|5|202|20|0|20|0|20|0|0|0|0|0|0|0|0.03|0.002975|0.03|0.002975|0.03|0.002975|0.03|0.002975|0.03|0.002975|10.085|0.03|0.03|0.002975|1|0|||20|0.018245|0||||||||20|0||||
A|XASE|202609|AACP|ROUND|1000|LNNNN|52|52416|5200|5180|20|0|0|0|0|0|0|0|0|20|-0.03|-0.002975|-0.03|-0.002975|-0.03|-0.002975|-0.03|-0.002975|-0.03|-0.002975|10.085||||||||||||||||||||2|34|30|3691244.835187
A|XASE|202609|AACP|ROUND|1000|LNNYN|3|10867.6|1076|1076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACP|ROUND|1000|LYNYN|2|5031|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AACP|ROUND|5000|LYNYN|1|5035|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AACPR|ODD|0|LNNYN|27|259.2|2160|2160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACPR|ODD|0|LNYYN|10|15.47|99|84|15|0|15|0|0|0|0|0|0|0|0.032467|0.202411|0.032467|0.202411|0.032467|0.202411|0.032467|0.202411|0.032467|0.202411|0.1604|0.053933|0.032467|0.202411|0.601978|15|0.010733|0.017665|0||0||||||||15|0|2|0|0|0.017665
A|XASE|202609|AACPR|ROUND|0|LNNNN|47|1292|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|AACPR|ROUND|0|LNYYN|10|394.91|2528|2228|300|0|300|0|0|0|0|0|0|0|0.051267|0.338022|0.051267|0.338022|0.051267|0.338022|0.051267|0.338022|0.051267|0.338022|0.151667|0.063333|0.051267|0.338022|0.809474|300|0.006033|0.02092|0||0||||||||400|0|2|0|0|0.02092
A|XASE|202609|AACPR|ROUND|0|LYNYN|1|38|200|0|200|0|200|0|0|0|0|0|0|0|0.0421|0.271613|0.0421|0.271613|0.0421|0.271613|0.0421|0.271613|0.0421|0.271613|0.155|0.07|0.0421|0.271613|0.601429|200|0.01395|0.020628|0||0||||||||200|0||||
A|XASE|202609|AACPR|ROUND|1000|LNNYN|2|3749|29992|29992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACPR|ROUND|250|LNNNN|1|456|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACPR|ROUND|250|LNNYN|2|1850|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACPU|ODD|0|LNNYN|1|206.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACPW|ODD|0|LNNYN|9|56.16|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACPW|ODD|0|LNYYN|1|1.87|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACPW|ROUND|0|LNNNN|1|29.52|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACPW|ROUND|0|LNNYN|1|112.65|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AACPW|ROUND|0|LNYYN|2|208|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AACPW|ROUND|250|LYNYN|1|619.32|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AADR|ODD|0|LNNNN|2|168.76|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AADR|ODD|0|LNNYN|2|250.68|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AADR|ODD|0|LNYYN|166|20840|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AADR|ODD|0|LYNYN|23|3160.45|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AADR|ODD|1000|LNNNN|3|5397.09|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AADR|ODD|1000|LNNYN|1|3276|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AADR|ODD|1000|LNYYN|9|32565.88|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AADR|ODD|1000|LYNYN|3|11356.99|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AADR|ODD|250|LNNNN|18|12192.62|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AADR|ODD|250|LNNYN|3|1411.34|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AADR|ODD|250|LNYYN|164|49369.16|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AADR|ODD|250|LYNYN|23|6815.59|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AADR|ODD|5000|LNNNN|1|5514.77|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AADR|ODD|5000|LNYYN|1|7957.88|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AADR|ODD|5000|LYNYN|4|26903.37|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AADR|ROUND|10000|LYNYN|3|49363.14|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AADR|ROUND|20000|LYNYN|2|58061|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AADR|ROUND|5000|LNYYN|6|50544|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AADR|ROUND|5000|LYNYN|8|66544|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AADX|ODD|0|LNNNN|801|34187.46|2745|1805|940|0|8|33|9|69|122|258|438|3|0.001117|0.00009|0.003064|0.000247|0.007415|0.000597|0.011553|0.00093|0.005181|0.000417|12.418277||||||||||||||||||||236|1269|670|43928.858188
A|XASE|202609|AADX|ODD|0|LNNYN|12493|1459036.44|117579|117458|121|0|121|0|0|0|0|0|0|0|-0.006942|-0.000558|-0.02281|-0.001834|-0.023058|-0.001854|-0.035289|-0.002837|-0.042397|-0.003408|12.439463||||||||||||||||||||19|3|3|0.010508
A|XASE|202609|AADX|ODD|0|LNYNN|36|1848.92|147|28|119|0|65|20|0|0|27|2|5|0|0.006218|0.000495|0.012017|0.000957|0.013529|0.001077|0.015798|0.001258|-0.007143|-0.000569|12.558151|0.030084|0.007479|0.000596|0.248603|119|0.011303|3567.373371|0||0||||||||119|0|27|47|21|3567.373371
A|XASE|202609|AADX|ODD|0|LNYYN|4337|470311.55|37878|37680|198|0|198|0|0|0|0|0|0|0|0.005354|0.000431|0.003889|0.000313|0.00904|0.000727|0.005606|0.000451|0.00697|0.000561|12.428737|0.036263|0.007121|0.000573|0.196379|198|0.014571|0.016252|0||0||||||||282|0|46|3|3|0.016252
A|XASE|202609|AADX|ODD|0|LYNYN|535|40049.78|3213|2470|743|0|743|0|0|0|0|0|0|0|0.000175|0.000014|-0.001373|-0.000111|-0.005478|-0.000442|-0.008345|-0.000673|-0.013594|-0.001096|12.402039|0.022759|0.02039|0.001644|0.89592|74|0.01527|0.013906|648|0.014705|21|0.011905|0.016723||||||833|0||||
A|XASE|202609|AADX|ODD|1000|LNNNN|22|24948.35|1991|1813|178|0|0|0|0|0|90|88|0|0|0.000225|0.000018|0.005169|0.000417|0.010112|0.000816|0.035056|0.002827|-0.004719|-0.000381|12.399888||||||||||||||||||||2|610|484|13910.922524
A|XASE|202609|AADX|ODD|1000|LNNYN|71|79386.56|6336|6237|99|0|99|0|0|0|0|0|0|0|-0.010101|-0.000823|-0.010101|-0.000823|-0.010101|-0.000823|-0.059495|-0.004846|-0.030303|-0.002468|12.277929||||||||||||||||||||2|0|0|0.006928
A|XASE|202609|AADX|ODD|1000|LNYNN|2|2058.87|171|0|171|0|50|0|0|0|0|121|0|0|0.001871|0.000155|0.001871|0.000155|0.015205|0.001263|0.010409|0.000865|0.053977|0.004483|12.040175|0.02|0|0|0|171|0.01|10168.856988|0||0||||||||171|0|2|171|109|10168.856988
A|XASE|202609|AADX|ODD|1000|LNYYN|46|51793.39|4109|3935|174|0|174|0|0|0|0|0|0|0|0.00908|0.000739|0.00908|0.000739|-0.000862|-0.00007|-0.022471|-0.001829|-0.042759|-0.00348|12.287816|0.02|0|0|0|174|0.01|0.022011|0||0||||||||271|0|3|0|0|0.022011
A|XASE|202609|AADX|ODD|1000|LYNYN|76|85730.08|6833|5941|892|0|892|0|0|0|0|0|0|0|0.004641|0.000374|0.007365|0.000594|-0.001536|-0.000124|0.001581|0.000127|-0.031973|-0.002577|12.409182|0.023161|0.021188|0.001707|0.914811|88|0.01|0.017187|804|0.018065|0||||||||991|0||||
A|XASE|202609|AADX|ODD|250|LNNNN|149|75172.26|6135|4642|1493|0|72|58|33|145|280|279|626|0|-0.001246|-0.000101|-0.004762|-0.000388|0.004608|0.000375|0.015713|0.00128|-0.026229|-0.002136|12.280275||||||||||||||||||||37|2517|1007|48092.593485
A|XASE|202609|AADX|ODD|250|LNNYN|3451|1519263.27|122395|122142|253|0|253|0|0|0|0|0|0|0|-0.021739|-0.001742|-0.052806|-0.004231|-0.048617|-0.003895|-0.035731|-0.002863|-0.083478|-0.006688|12.48166||||||||||||||||||||8|38|38|0.011264
A|XASE|202609|AADX|ODD|250|LNYNN|19|7719.85|637|91|546|0|151|0|46|64|53|123|109|0|-0.001557|-0.000128|-0.000842|-0.000069|-0.000513|-0.000042|0.003498|0.000288|0.018095|0.001492|12.12576|0.027674|0.003938|0.000325|0.14229|546|0.011868|14081.948872|0||0||||||||546|0|17|286|162|14081.948872
A|XASE|202609|AADX|ODD|250|LNYYN|3074|1421636.95|113914|110972|2942|0|2942|0|0|0|0|0|0|0|-0.005048|-0.000409|-0.028736|-0.002326|-0.021115|-0.001709|-0.016883|-0.001367|-0.072767|-0.005891|12.35309|0.041434|0.003545|0.000287|0.085562|2942|0.018945|0.009031|0||0||||||||3213|0|81|81|81|0.009031
A|XASE|202609|AADX|ODD|250|LYNYN|1209|609482.67|48996|46408|2588|0|2588|0|0|0|0|0|0|0|-0.001596|-0.000129|-0.004563|-0.00037|-0.014544|-0.001179|-0.010869|-0.000881|-0.006797|-0.000551|12.340475|0.021584|0.01925|0.00156|0.891873|325|0.011662|0.010614|2186|0.012544|77|0.01|0.012471||||||2923|0||||
A|XASE|202609|AADX|ROUND|1000|LNNNN|304|692993.28|55944|37156|18788|0|300|581|627|1413|2252|3677|9505|433|-0.001647|-0.000134|-0.002074|-0.000168|0.005424|0.00044|-0.001761|-0.000143|0.016674|0.001354|12.318054||||||||||||||||||||105|23283|15875|61788.552958
A|XASE|202609|AADX|ROUND|1000|LNNYN|19878|39695862.26|3254032|3253916|116|0|116|0|0|0|0|0|0|0|-0.027759|-0.002356|-0.025345|-0.002151|-0.027414|-0.002327|-0.021724|-0.001844|-0.047069|-0.003995|11.780862||||||||||||||||||||3|0|0|0.008545
A|XASE|202609|AADX|ROUND|1000|LNYNN|10|23889.89|1890|727|1163|0|514|200|0|37|412|0|0|0|0.019553|0.001567|0.016165|0.001295|0.017223|0.00138|0.035856|0.002873|-0.020421|-0.001636|12.479518|0.033104|0.007395|0.000593|0.223377|1163|0.012855|669.3256|0||0||||||||1049|114|6|620|487|669.3256
A|XASE|202609|AADX|ROUND|1000|LNYYN|18504|34141384.65|2800097|2796573|3524|0|3524|0|0|0|0|0|0|0|0.004149|0.000336|-0.008238|-0.000668|-0.01145|-0.000928|-0.00275|-0.000223|-0.011112|-0.000901|12.337523|0.039563|0.007438|0.000603|0.187993|3524|0.016063|0.009938|0||0||||||||6636|98|52|367|367|0.009938
A|XASE|202609|AADX|ROUND|1000|LYNYN|24324|35277229.66|2884258|2858176|26082|0|26082|0|0|0|0|0|0|0|0.00108|0.000087|0.002484|0.0002|-0.003863|-0.000311|0.00317|0.000255|0.001856|0.00015|12.416219|0.02259|0.022271|0.001794|0.985913|634|0.012918|0.014499|25044|0.013093|404|0.01|0.000178||||||29882|431||||
A|XASE|202609|AADX|ROUND|10000|LNNNN|5|71674.72|5693|5693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|AADX|ROUND|10000|LNNYN|6730|73717506.51|5811839|5811689|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000788|-0.016667|-0.001313|-0.016667|-0.001313|-0.016667|-0.001313|0.183333|0.014438|12.698333||||||||||||||||||||2|0|0|0.018807
A|XASE|202609|AADX|ROUND|10000|LNYYN|8583|97568987.5|7707112|7705912|1200|0|1200|0|0|0|0|0|0|0|0.034083|0.002685|0.023667|0.001865|0.048917|0.003854|0.054667|0.004307|0.0755|0.005949|12.69175|0.0495|0.024667|0.001944|0.498316|1200|0.012417|0.010711|0||0||||||||3800|150|10|0|0|0.010711
A|XASE|202609|AADX|ROUND|10000|LYNYN|46|587909.12|46799|46535|264|0|264|0|0|0|0|0|0|0|0.006212|0.000486|0.006212|0.000486|0.018636|0.001458|-0.017879|-0.001399|-0.033788|-0.002644|12.779167|0.013788|0.013788|0.001079|1|0|||264|0.022631|0||||||||400|64||||
A|XASE|202609|AADX|ROUND|20000|LNNYN|7|164155.85|12943|12943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AADX|ROUND|20000|LNYYN|30|662245.71|51649|51499|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000794|-0.02|-0.001589|-0.02|-0.001589|-0.05|-0.003971|-0.13|-0.010326|12.59|0.04|-0.01|-0.000794|-0.25|150|0.025|0.000145|0||0||||||||100|50|1|0|0|0.000145
A|XASE|202609|AADX|ROUND|20000|LYNNN|1|23292|1800|0|1700|100|650|1050|100|0|0|0|0|0|0.078889|0.006101|0.118333|0.009152|0.198333|0.015339|0.238333|0.018433|0.288333|0.0223|12.93|0.02|0.038333|0.002965|1.916667|100|0.005|1.72458|0||1700|0.01|0.115026||||||100|0||||
A|XASE|202609|AADX|ROUND|20000|LYNYN|13|425350.85|34464|34364|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000863|-0.01|-0.000863|-0.01|-0.000863|0.05|0.004314|0.02|0.001726|11.59|0.02|0.02|0.001726|1|0|||100|0.019753|0||||||||400|0||||
A|XASE|202609|AADX|ROUND|200000|LNNNN|1|210412|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9356|9334|
A|XASE|202609|AADX|ROUND|200000|LYNYN|1|509157|41700|41700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AADX|ROUND|5000|LNNNN|28|191671.84|15351|11263|4088|0|0|0|0|600|1449|1539|500|0|0.01944|0.001555|0.016749|0.00134|0.015932|0.001274|-0.006353|-0.000508|-0.027965|-0.002237|12.500649||||||||||||||||||||8|4457|3567|15496.002445
A|XASE|202609|AADX|ROUND|5000|LNNYN|10609|85165092.6|6973852|6973782|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000783|-0.01|-0.000783|-0.01|-0.000783|0.01|0.000783|-0.27|-0.021135|12.775||||||||||||||||||||1|0|0|0.016528
A|XASE|202609|AADX|ROUND|5000|LNYYN|11284|84112417.91|6806198|6803906|2292|0|2292|0|0|0|0|0|0|0|0.014747|0.001178|0.014843|0.001186|-0.004529|-0.000362|-0.002958|-0.000236|0.044197|0.003531|12.516274|0.041902|0.020244|0.001617|0.483132|2292|0.010829|0.018477|0||0||||||||6300|240|18|240|240|0.018477
A|XASE|202609|AADX|ROUND|5000|LYNNN|1|6255|500|273|1|226|1|226|0|0|0|0|0|0|-0.01|-0.0008|-0.01|-0.0008|0|0|0.04|0.0032|0.11|0.0088|12.5|0.02|0.02|0.0016|1|0|||227|0.829972|0||||||||200|27||||
A|XASE|202609|AADX|ROUND|5000|LYNYN|115|773986.16|62963|61990|973|0|973|0|0|0|0|0|0|0|0.012158|0.001001|0.011572|0.000953|0.022055|0.001816|0.015334|0.001263|0.014995|0.001235|12.144301|0.02075|0.02075|0.001709|1|0|||973|0.012222|0||||||||1977|0||||
A|XASE|202609|AADX|ROUND|50000|LNNNN|3|248491.89|20041|16342|3699|0|0|0|400|0|0|2300|999|0|-0.025945|-0.002042|-0.032163|-0.002532|-0.03|-0.002361|-0.03|-0.002361|-0.05|-0.003935|12.705||||||||||||||||||||1|6077|5755|30771.944356
A|XASE|202609|AADX|ROUND|50000|LNYYN|1|57685.8|4868|4868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AADX|ROUND|50000|LYNNN|1|98268|7600|0|249|602|59|594|198|0|0|0|0|0|0.028778|0.002226|0.008778|0.000679|0.148778|0.011506|0.198778|0.015373|0.248778|0.01924|12.93|0|-0.001222|-0.000095||190|0.008947|0.572244|602|0.747238|59|0.02|0.03782||||||100|692||||
A|XASE|202609|AADX|ROUND|50000|LYNYN|9|736004.72|58770|58678|92|0|92|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003214|-0.04|-0.003214|-0.22|-0.017678|12.445|0.01|0.01|0.000804|1|0|||92|0.011109|0||||||||700|0||||
A|XASE|202609|AAEQ|ODD|0|LNNNN|4|604.65|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAEQ|ODD|0|LNYYN|1|54.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAEQ|ODD|0|LYNYN|1|166.65|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAEQ|ODD|1000|LNNNN|1|1294.32|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAEQ|ODD|1000|LNNYN|2|6307.74|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAEQ|ODD|1000|LYNYN|3|7085.3|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAEQ|ODD|250|LNYNN|1|330.12|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAEQ|ROUND|5000|LNNYN|1|5533|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAEQ|ROUND|5000|LYNYN|3|20544.32|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAL|ODD|0|LNNNN|959|51372.91|3889|2566|1323|0|0|2|5|66|260|421|532|37|0.007483|0.000568|0.008987|0.000682|0.008632|0.000655|0.002698|0.000205|-0.002887|-0.000219|13.181255||||||||||||||||||||329|3499|2110|80829.457402
A|XASE|202609|AAL|ODD|0|LNNYN|69712|8784090.18|665194|665110|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000766|-0.007619|-0.000583|0.00381|0.000292|0.013571|0.001039|0.023571|0.001804|13.062738||||||||||||||||||||15|5|3|0.017194
A|XASE|202609|AAL|ODD|0|LNYYN|5|302.73|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAL|ODD|0|LYNNN|5|157.69|12|7|5|0|5|0|0|0|0|0|0|0|0.008|0.000602|0.008|0.000602|0.008|0.000602|0.016|0.001204|0.032|0.002408|13.291|0.01|0.008|0.000602|0.8|1|0.005|0.010694|4|0.017787|0||||||||5|0||||
A|XASE|202609|AAL|ODD|0|LYNYN|2425|144564.67|10965|9630|1335|0|1335|0|0|0|0|0|0|0|-0.005109|-0.000388|-0.006449|-0.00049|-0.008599|-0.000654|-0.004577|-0.000348|0.005071|0.000386|13.153989|0.009685|0.007528|0.000572|0.777262|288|0.005|0.018307|1047|0.014334|0||||||||1380|0||||
A|XASE|202609|AAL|ODD|1000|LNNNN|63|73368.2|5576|4753|823|0|0|0|79|0|89|236|419|0|0.01|0.000766|0.009951|0.000762|0.005844|0.000448|-0.000134|-0.00001|0.024362|0.001866|13.052546||||||||||||||||||||10|3719|1336|65235.062908
A|XASE|202609|AAL|ODD|1000|LNNYN|2809|3466746.6|263875|263793|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000775|0.01|0.000775|0.01|0.000775|0.01|0.000775|0.07|0.005428|12.895||||||||||||||||||||1|0|0|0.0233
A|XASE|202609|AAL|ODD|1000|LNYYN|3|3684.13|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAL|ODD|1000|LYNYN|159|184894.02|14018|11577|2441|0|2441|0|0|0|0|0|0|0|-0.008173|-0.000619|-0.008083|-0.000612|-0.012614|-0.000955|-0.006051|-0.000458|0.000234|0.000018|13.202095|0.01|0.008935|0.000677|0.893486|260|0.005|0.012959|2181|0.0149|0||||||||2484|0||||
A|XASE|202609|AAL|ODD|250|LNNNN|272|150077.46|11426|8814|2612|0|0|0|0|247|633|459|1213|60|0.007527|0.000569|0.009418|0.000712|0.008836|0.000668|0.006133|0.000464|-0.000207|-0.000016|13.22054||||||||||||||||||||67|8519|4735|91932.46555
A|XASE|202609|AAL|ODD|250|LNNYN|24482|10415346.42|791702|791452|250|0|250|0|0|0|0|0|0|0|-0.01|-0.000759|-0.01|-0.000759|-0.0036|-0.000273|-0.0116|-0.00088|0.00424|0.000322|13.17896||||||||||||||||||||6|0|0|0.014905
A|XASE|202609|AAL|ODD|250|LNYYN|4|2264.7|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAL|ODD|250|LYNNN|6|3772.57|289|28|261|0|261|0|0|0|0|0|0|0|0.0041|0.000314|0.0041|0.000314|0.010996|0.000842|0.025632|0.001962|0.036437|0.002789|13.066686|0.01|0.0041|0.000314|0.409962|154|0.005|0.012615|107|0.016837|0||||||||261|0||||
A|XASE|202609|AAL|ODD|250|LYNYN|691|376264.95|28564|25405|3159|0|3159|0|0|0|0|0|0|0|-0.004761|-0.000362|-0.005863|-0.000446|-0.006173|-0.00047|0.00138|0.000105|0.005622|0.000428|13.144777|0.009554|0.008082|0.000615|0.845924|533|0.005|0.011724|2592|0.016409|34|0.01|0.000163||||||3173|0||||
A|XASE|202609|AAL|ROUND|1000|LNNNN|48692|94930053.95|7150087|7044671|105416|0|1000|1934|2897|9151|22713|24063|41449|2209|0.007643|0.000579|0.00715|0.000541|0.006663|0.000504|0.003916|0.000296|0.003603|0.000273|13.208722||||||||||||||||||||649|1293199|327274|48901.436878
A|XASE|202609|AAL|ROUND|1000|LNNYN|32470|79227238.2|6017012|6016254|758|0|758|0|0|0|0|0|0|0|-0.007361|-0.000563|-0.004723|-0.000361|-0.002718|-0.000208|0.004855|0.000371|-0.013826|-0.001057|13.074683||||||||||||||||||||9|987|529|0.017958
A|XASE|202609|AAL|ROUND|1000|LNYNN|8|18516|1400|1300|100|0|0|0|100|0|0|0|0|0|0.01|0.000765|0.01|0.000765|0.03|0.002294|0.01|0.000765|-0.05|-0.003823|13.08|0.02|0|0|0|100|0.01|1.003984|0||0||||||||100|0|1|680|464|1.003984
A|XASE|202609|AAL|ROUND|1000|LNYYN|135|266537|20150|20150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|525|525|
A|XASE|202609|AAL|ROUND|1000|LYNNN|2075|4417610.88|332883|329106|3018|759|1424|2353|0|0|0|0|0|0|0.009407|0.000706|0.012711|0.000954|0.009285|0.000697|0.016052|0.001205|0.009836|0.000738|13.319985|0.00578|0.004657|0.00035|0.805772|424|0.005|0.017029|3353|0.31331|0||||||||3983|0||||
A|XASE|202609|AAL|ROUND|1000|LYNYN|32602|69266542.61|5235218|5140960|94053|205|94053|205|0|0|0|0|0|0|-0.006979|-0.000528|-0.006588|-0.000498|-0.005654|-0.000428|-0.001427|-0.000108|0.002163|0.000164|13.215747|0.009287|0.007621|0.000577|0.820551|17109|0.005088|0.015538|76149|0.016032|1000|0.0085|0.012349||||||99691|175||||
A|XASE|202609|AAL|ROUND|1000|MXXNN|4|13019.4|960|0|290|670|290|670|0|0|0|0|0|0|0.008021|0.000591|0.008021|0.000591|0.005833|0.00043|0.008542|0.00063|-0.006563|-0.000484|13.560313|0.01|0.008021|0.000591|0.802083|190|0.005|0.022099|770|0.222005|0||||||||960|0||||
A|XASE|202609|AAL|ROUND|10000|LNNNN|540|7034766.56|537744|403507|134237|0|0|797|0|6676|31157|33311|61215|1081|0.008068|0.000617|0.007739|0.000592|0.006846|0.000524|0.004217|0.000323|0.002342|0.000179|13.068116||||||||||||||||||||134|310753|184623|49750.532666
A|XASE|202609|AAL|ROUND|10000|LNNYN|2170|28237405.04|2144387|2141708|2679|0|2679|0|0|0|0|0|0|0|-0.016137|-0.001235|-0.016137|-0.001235|-0.016137|-0.001235|0.017465|0.001337|-0.028029|-0.002145|13.064589||||||||||||||||||||5|0|0|0.012148
A|XASE|202609|AAL|ROUND|10000|LNYYN|29|441670.92|33449|33449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAL|ROUND|10000|LYNNN|6|67774|5000|4000|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001468|0.02|0.001468|0.02|0.001468|13.625|0.01|0|0|0|1000|0.005|0.020759|0||0||||||||1000|0||||
A|XASE|202609|AAL|ROUND|10000|LYNYN|9111|133047944.91|9913635|9795422|118213|0|118213|0|0|0|0|0|0|0|-0.006142|-0.00047|-0.006719|-0.000514|-0.006581|-0.000503|-0.001736|-0.000133|-0.00067|-0.000051|13.078043|0.009266|0.007389|0.000565|0.797438|21988|0.005045|0.015413|96225|0.018596|0||||||||146867|455||||
A|XASE|202609|AAL|ROUND|20000|LNNNN|74|2098712.35|160661|130174|28892|1595|0|0|0|82|4093|1700|24612|0|0.008058|0.000618|0.008978|0.000689|0.011278|0.000865|0.006595|0.000506|-0.000996|-0.000076|13.032871||||||||||||||||||||14|85613|42628|58744.22289
A|XASE|202609|AAL|ROUND|20000|LNNYN|759|18215082.22|1386954|1381017|5937|0|5937|0|0|0|0|0|0|0|-0.01539|-0.001187|-0.01539|-0.001187|-0.018685|-0.001441|-0.016017|-0.001236|-0.028784|-0.002221|12.96264||||||||||||||||||||9|1651|731|0.010364
A|XASE|202609|AAL|ROUND|20000|LNYYN|96|2466232.95|189185|187885|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002256|-0.17|-0.012782|-0.11|-0.008271|13.3|0.02|0|0|0|1300|0.01|0.021188|0||0||||||||1900|0|1|0|0|0.021188
A|XASE|202609|AAL|ROUND|20000|LYNYN|8984|257248885.36|19402792|19286041|116751|0|116751|0|0|0|0|0|0|0|-0.007222|-0.000551|-0.007864|-0.0006|-0.00798|-0.000608|-0.005241|-0.0004|0.000891|0.000068|13.115651|0.009392|0.005912|0.000451|0.629488|40627|0.005|0.017419|76124|0.016416|0||||||||276159|300||||
A|XASE|202609|AAL|ROUND|200000|LNNNN|1|407324|31600|31600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7218|0|
A|XASE|202609|AAL|ROUND|200000|LNNYN|18|9824572.82|751411|751411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAL|ROUND|200000|LYNYN|56|22249770.27|1704514|1700120|4394|0|4394|0|0|0|0|0|0|0|-0.013443|-0.001023|-0.01845|-0.001404|-0.000699|-0.000053|-0.024281|-0.001848|0.02733|0.00208|13.140489|0.01|0.006557|0.000499|0.655667|1513|0.005|0.026176|2881|0.019622|0||||||||99050|0||||
A|XASE|202609|AAL|ROUND|5000|LNNNN|2335|14267972.37|1070861|1020248|50613|0|1|0|0|3280|12724|8127|24798|1683|0.007441|0.000566|0.007684|0.000585|0.003805|0.00029|0.003217|0.000245|-0.000893|-0.000068|13.139115||||||||||||||||||||102|237661|96322|69143.135491
A|XASE|202609|AAL|ROUND|5000|LNNYN|9121|58633452.5|4447247|4446123|1124|0|1124|0|0|0|0|0|0|0|-0.01|-0.00077|-0.01|-0.00077|0.002384|0.000184|0.005907|0.000455|0.025409|0.001956|12.993132||||||||||||||||||||7|1854|1454|0.017123
A|XASE|202609|AAL|ROUND|5000|LNYNN|6|37718|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1046|710|
A|XASE|202609|AAL|ROUND|5000|LNYYN|147|854339|63700|63700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|462|462|
A|XASE|202609|AAL|ROUND|5000|LYNNN|265|1540225|115200|114400|800|0|600|200|0|0|0|0|0|0|0.01|0.000756|-0.005|-0.000378|0.01|0.000756|0.01|0.000756|-0.035|-0.002647|13.22125|0.0075|0.0075|0.000567|1|0|||800|0.150572|0||||||||700|100||||
A|XASE|202609|AAL|ROUND|5000|LYNYN|40960|224088721.52|16919903|16840384|79519|0|79519|0|0|0|0|0|0|0|-0.006444|-0.000489|-0.006152|-0.000467|-0.004661|-0.000354|-0.003642|-0.000277|-0.005528|-0.00042|13.164069|0.009189|0.00654|0.000497|0.711683|20567|0.005122|0.015718|58952|0.015843|0||||||||94509|93||||
A|XASE|202609|AAL|ROUND|5000|MXXNN|3|20521.38|1522|0|482|1040|482|1040|0|0|0|0|0|0|0.006833|0.000507|0.006833|0.000507|0.013167|0.000976|0.025834|0.001915|0.024704|0.001832|13.488167|0.01|0.006833|0.000507|0.683311|482|0.005|0.021427|1040|0.223295|0||||||||1522|0||||
A|XASE|202609|AAL|ROUND|50000|LNNNN|29|2422996.8|183748|167146|16602|0|0|0|0|0|5072|0|11530|0|0.00988|0.000761|0.00988|0.000761|0.01|0.000771|0.016865|0.0013|-0.01599|-0.001232|12.978124||||||||||||||||||||4|101602|43923|101661.75941
A|XASE|202609|AAL|ROUND|50000|LNNYN|62|5445437.86|413314|413314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAL|ROUND|50000|LNYYN|368|43922858.08|3298538|3298438|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000791|-0.01|-0.000791|-0.03|-0.002373|0.01|0.000791|-0.37|-0.029272|12.64|0.02|0|0|0|100|0.01|0.019436|0||0||||||||2900|0|1|0|0|0.019436
A|XASE|202609|AAL|ROUND|50000|LYNYN|846|59111884.98|4459048|4412670|46378|0|46378|0|0|0|0|0|0|0|-0.008904|-0.000683|-0.00851|-0.000652|-0.010268|-0.000787|-0.014436|-0.001107|-0.015765|-0.001209|13.042828|0.01|0.008733|0.00067|0.873321|5875|0.005|0.021571|40503|0.023139|0||||||||184591|0||||
A|XASE|202609|AALG|ODD|0|LNNNN|111|2386.5|232|187|45|0|0|9|0|0|5|0|26|5|0.004222|0.000418|0.002667|0.000264|-0.001333|-0.000132|0.011333|0.001123|-0.028444|-0.002817|10.096444||||||||||||||||||||14|15|15|104716.529492
A|XASE|202609|AALG|ODD|0|LNNYN|35|3940.85|388|376|12|0|12|0|0|0|0|0|0|0|-0.0275|-0.002741|-0.029167|-0.002907|-0.011667|-0.001163|-0.020833|-0.002077|0.0175|0.001744|10.0325||||||||||||||||||||3|0|0|0.005001
A|XASE|202609|AALG|ODD|0|LNYNN|1|9.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AALG|ODD|0|LNYYN|16|1239.68|124|102|22|0|22|0|0|0|0|0|0|0|0.017273|0.001704|0.017273|0.001704|0.017273|0.001704|0.013182|0.001301|0.037273|0.003678|10.135227|0.041364|0.018636|0.001839|0.450549|22|0.011364|0.017048|0||0||||||||22|0|4|0|0|0.017048
A|XASE|202609|AALG|ODD|0|LYNYN|25|3064.36|306|289|17|0|17|0|0|0|0|0|0|0|-0.01|-0.001023|-0.01|-0.001023|-0.084118|-0.008608|-0.131176|-0.013423|-0.229412|-0.023476|9.772353|0.030588|0.030588|0.00313|1|0|||17|0.019158|0||||||||17|0||||
A|XASE|202609|AALG|ODD|250|LNNNN|1|444.85|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AALG|ODD|250|LNNYN|53|35986.66|3598|3566|32|0|32|0|0|0|0|0|0|0|-0.019688|-0.001881|-0.019688|-0.001881|-0.02|-0.001911|-0.020313|-0.001941|0.059063|0.005644|10.464844||||||||||||||||||||2|0|0|0.008879
A|XASE|202609|AALG|ODD|250|LNYYN|18|10398.18|1019|1016|3|0|3|0|0|0|0|0|0|0|0.003333|0.000316|0|0|-0.003333|-0.000316|-0.066667|-0.006316|0.12|0.011369|10.555|0.05|0.003333|0.000316|0.066667|3|0.023333|0.019626|0||0||||||||113|0|2|0|0|0.019626
A|XASE|202609|AALG|ODD|250|LYNYN|25|13109.78|1293|1224|69|0|69|0|0|0|0|0|0|0|-0.02|-0.001902|-0.02|-0.001902|-0.02|-0.001902|-0.02|-0.001902|0.06|0.005706|10.515|0.03|0.03|0.002853|1|0|||69|0.013719|0||||||||69|0||||
A|XASE|202609|AALG|ROUND|1000|LNNNN|621|983770|96900|96800|100|0|0|0|0|0|100|0|0|0|0.02|0.001902|0.02|0.001902|0.02|0.001902|0.02|0.001902|-0.06|-0.005706|10.515||||||||||||||||||||1|400|400|9066.318154
A|XASE|202609|AALG|ROUND|1000|LNNYN|200|220553.18|21174|21090|84|0|84|0|0|0|0|0|0|0|-0.01|-0.001026|-0.01|-0.001026|-0.09|-0.009236|-0.14|-0.014366|-0.24|-0.024628|9.745||||||||||||||||||||1|0|0|0.01183
A|XASE|202609|AALG|ROUND|1000|LNYYN|29|46092.54|4471|4471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|1000|LYNYN|103|190852.8|18843|18843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AALG|ROUND|10000|LNNNN|842|12824361|1210200|1210200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|AALG|ROUND|10000|LNNYN|74|896745.11|86379|86379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|10000|LNYYN|14|181365.87|17744|17744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|10000|LYNYN|2|23410|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AALG|ROUND|20000|LNNNN|2232|71224199|6874100|6874100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|60|
A|XASE|202609|AALG|ROUND|20000|LNNYN|213|6921576.99|668045|668045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|20000|LNYYN|5|164250.79|16084|16084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|20000|LYNYN|3|94399.05|9774|9774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AALG|ROUND|200000|LNNNN|191|54664526|5480800|5480800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|200000|LNNYN|3|876462.57|86665|86665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|250|LNNNN|2|1971|200|100|100|0|0|0|0|0|0|0|100|0|0.01|0.001024|0.01|0.001024|0.09|0.009217|0.14|0.014337|0.24|0.024578|9.765||||||||||||||||||||1|200|200|109434.982779
A|XASE|202609|AALG|ROUND|250|LNNYN|122|119441|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|250|LNYYN|15|14709|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|250|LYNYN|36|34839|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AALG|ROUND|5000|LNNNN|943|6053926|592700|592700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|AALG|ROUND|5000|LNNYN|121|1045944.28|101043|101043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|5000|LNYNN|1|7014|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|5000|LNYYN|7|59543.71|5880|5880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AALG|ROUND|5000|LYNYN|2|14864|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AALG|ROUND|50000|LNNNN|7507|651614966|63183800|63183800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11306|11100|
A|XASE|202609|AALG|ROUND|50000|LNNYN|58|4785756.55|462531|462525|6|0|6|0|0|0|0|0|0|0|-0.038333|-0.003818|-0.021667|-0.002158|-0.026667|-0.002656|-0.055|-0.005479|-0.013333|-0.001328|10.039167||||||||||||||||||||2|0|0|0.018943
A|XASE|202609|AALG|ROUND|50000|LNYYN|7|718857.28|69564|69564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAME|ODD|0|LNNNN|88|886.08|662|630|32|0|0|30|0|0|0|1|0|1|-0.000313|-0.000235|-0.000313|-0.000235|-0.000313|-0.000235|0.018438|0.013848|0.018438|0.013848|1.331406||||||||||||||||||||3|85|41|18847.016936
A|XASE|202609|AAME|ODD|0|LNNYN|942|47144.79|35389|35387|2|0|2|0|0|0|0|0|0|0|-0.015|-0.011091|-0.015|-0.011091|-0.015|-0.011091|-0.015|-0.011091|-0.02|-0.014787|1.3525||||||||||||||||||||2|0|0|0.008573
A|XASE|202609|AAME|ODD|0|LNYYN|5477|10540.37|7914|7841|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.355|0.07|0|0|0|73|0.035|0.021703|0||0||||||||73|0|1|0|0|0.021703
A|XASE|202609|AAME|ODD|0|LYNYN|1738|3694.66|2793|2637|156|0|156|0|0|0|0|0|0|0|0.010256|0.007698|0.010256|0.007698|0.010256|0.007698|0.000897|0.000674|0.000897|0.000674|1.33234|0.030962|0.020449|0.015348|0.660455|82|0.01|0.017167|74|0.014944|0||||||||156|0||||
A|XASE|202609|AAME|ROUND|0|LNNNN|99|13366|9900|9057|843|0|100|0|0|100|200|100|100|243|-0.01796|-0.01341|-0.01796|-0.01341|-0.021518|-0.016067|-0.012195|-0.009105|-0.008636|-0.006448|1.339318||||||||||||||||||||9|1999|1475|323238.345255
A|XASE|202609|AAME|ROUND|0|LNNYN|94|12833|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAME|ROUND|0|LNYYN|58|8084.7|5855|5855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAME|ROUND|0|LYNYN|39|5504.58|4068|3268|800|0|800|0|0|0|0|0|0|0|0.02375|0.017724|0.0225|0.016791|0.02625|0.01959|0.0175|0.01306|0.0125|0.009328|1.34|0.0425|0.04|0.029851|0.941176|100|0.01|0.016519|700|0.018281|0||||||||800|0||||
A|XASE|202609|AAME|ROUND|1000|LNNYN|9|17051.14|13146|13146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAME|ROUND|1000|LNYYN|8|17971.14|13257|13257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAME|ROUND|1000|LYNYN|1|4963.56|3732|3732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAME|ROUND|10000|LNNYN|4|63754.34|47950|47950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAME|ROUND|10000|LNYYN|4|54484.57|41347|41347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAME|ROUND|10000|LYNYN|1|14322.15|10609|10609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAME|ROUND|250|LNNYN|4|1602.34|1193|1193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAME|ROUND|250|LNYYN|47|17796.12|13450|13350|100|0|100|0|0|0|0|0|0|0|0.05|0.038023|0.05|0.038023|0.06|0.045627|0.06|0.045627|0.05|0.038023|1.315|0.05|0|0|0|100|0.025|0.022289|0||0||||||||100|0|1|0|0|0.022289
A|XASE|202609|AAME|ROUND|250|LYNYN|25|11681.65|8575|8475|100|0|100|0|0|0|0|0|0|0|0.01|0.007519|0.02|0.015038|0.02|0.015038|0.02|0.015038|0.02|0.015038|1.33|0.04|0.04|0.030075|1|0|||100|0.019525|0||||||||100|0||||
A|XASE|202609|AAMI|ODD|0|LNNNN|305|33625.88|370|316|54|0|0|1|3|1|6|8|28|7|-0.071296|-0.000778|-0.01537|-0.000168|0.01|0.000109|0.060926|0.000665|0.158704|0.001732|91.634907||||||||||||||||||||49|75|24|146667.352165
A|XASE|202609|AAMI|ODD|0|LNNYN|4942|619094.68|6764|6761|3|0|3|0|0|0|0|0|0|0|-0.05|-0.000555|-0.05|-0.000555|-0.116667|-0.001295|-0.156667|-0.001739|0.06|0.000666|90.095||||||||||||||||||||2|1|1|0.014962
A|XASE|202609|AAMI|ODD|0|LNYNN|3|446.14|5|2|3|0|2|0|1|0|0|0|0|0|0.55|0.006215|0.55|0.006215|1.41|0.015932|1.296667|0.014651|1.086667|0.012278|88.501667|3.07|0.55|0.006215|0.179153|3|1.26|0.820636|0||0||||||||3|0|2|0|0|0.820636
A|XASE|202609|AAMI|ODD|0|LNYYN|4803|599631.17|6556|6528|28|0|28|0|0|0|0|0|0|0|0.118571|0.001283|0.073571|0.000796|0.062143|0.000672|0.0175|0.000189|-0.015714|-0.00017|92.437857|0.265|0.151429|0.001638|0.571429|28|0.056786|0.014417|0||0||||||||29|0|23|1|1|0.014417
A|XASE|202609|AAMI|ODD|0|LYNNN|1|94.29|1|0|1|0|1|0|0|0|0|0|0|0|0.34|0.003604|0.16|0.001696|0.16|0.001696|-0.03|-0.000318|-0.33|-0.003498|94.34|0.1|0|0|0|1|0.05|0.009081|0||0||||||||1|0||||
A|XASE|202609|AAMI|ODD|0|LYNYN|95|10732.21|118|76|42|0|42|0|0|0|0|0|0|0|0.190714|0.002078|0.157619|0.001717|0.165476|0.001803|0.162857|0.001774|0.056905|0.00062|91.797619|0.355714|0.288333|0.003141|0.810576|21|0.067857|0.014842|20|0.011797|1|0.01|0.000191||||||42|0||||
A|XASE|202609|AAMI|ODD|1000|LNNNN|203|480163.47|5233|4260|973|0|0|31|5|173|15|302|423|24|-0.019496|-0.000213|-0.00073|-0.000008|0.026166|0.000286|0.024317|0.000266|0.017122|0.000187|91.379604||||||||||||||||||||37|1199|539|56723.18254
A|XASE|202609|AAMI|ODD|1000|LNNYN|796|1732095.68|18879|18824|55|0|55|0|0|0|0|0|0|0|-0.044727|-0.000487|-0.020727|-0.000225|0.135273|0.001471|0.135273|0.001471|0.427273|0.004648|91.93||||||||||||||||||||2|0|0|0.018371
A|XASE|202609|AAMI|ODD|1000|LNYNN|1|1281.56|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAMI|ODD|1000|LNYYN|765|1694547.06|18408|18058|350|0|350|0|0|0|0|0|0|0|0.0894|0.000979|0.0496|0.000543|-0.024543|-0.000269|0.000971|0.000011|0.059971|0.000657|91.3497|0.238371|0.147629|0.001616|0.619322|350|0.045371|0.012545|0||0||||||||350|0|14|33|33|0.012545
A|XASE|202609|AAMI|ODD|1000|LYNYN|167|446754.12|4868|3982|886|0|886|0|0|0|0|0|0|0|-0.043002|-0.00047|-0.054537|-0.000596|-0.047698|-0.000521|-0.031862|-0.000348|-0.110316|-0.001206|91.491185|0.216298|0.185959|0.002033|0.859737|213|0.071362|0.010697|598|0.010077|75|0.023467|0.006228||||||903|0||||
A|XASE|202609|AAMI|ODD|250|LNNNN|259|142387.6|1556|1283|273|0|5|39|0|27|9|25|138|30|-0.067839|-0.000741|-0.040623|-0.000444|0.01337|0.000146|0.035604|0.000389|0.055421|0.000605|91.589396||||||||||||||||||||47|298|121|106713.343901
A|XASE|202609|AAMI|ODD|250|LNNYN|5183|2652494.83|28894|28879|15|0|15|0|0|0|0|0|0|0|-0.031333|-0.000349|-0.031333|-0.000349|-0.031333|-0.000349|-0.027333|-0.000304|-0.071333|-0.000794|89.861||||||||||||||||||||2|8|8|0.013974
A|XASE|202609|AAMI|ODD|250|LNYNN|5|3959.7|43|30|13|0|0|8|0|0|0|0|5|0|0.042308|0.000455|0.042308|0.000455|0.042308|0.000455|0.052308|0.000562|0.066154|0.000711|93.021154|0.294615|0.042308|0.000455|0.143603|13|0.126154|14187.083085|0||0||||||||13|0|2|5|5|14187.083085
A|XASE|202609|AAMI|ODD|250|LNYYN|3997|1834813.6|20020|19874|146|0|146|0|0|0|0|0|0|0|0.131712|0.001427|0.115|0.001246|0.056849|0.000616|0.069452|0.000753|0.088151|0.000955|92.269555|0.261575|0.151164|0.001638|0.5779|146|0.055205|0.012988|0||0||||||||146|0|24|0|0|0.012988
A|XASE|202609|AAMI|ODD|250|LYNYN|90|59954.25|654|528|126|0|126|0|0|0|0|0|0|0|0.052302|0.000574|0.042857|0.00047|0.034048|0.000373|0.020794|0.000228|-0.008889|-0.000097|91.181111|0.23127|0.196032|0.00215|0.847632|36|0.07|0.014764|80|0.010119|10|0.03|0.019534||||||127|0||||
A|XASE|202609|AAMI|ODD|5000|LNNNN|55|372215.46|4099|3111|988|0|140|0|64|66|151|81|423|63|-0.001609|-0.000018|0.010668|0.000118|-0.014555|-0.000161|0.002652|0.000029|0.041559|0.000461|90.239383||||||||||||||||||||14|1033|465|49434.087828
A|XASE|202609|AAMI|ODD|5000|LNNYN|180|1142696.7|12545|12240|305|0|305|0|0|0|0|0|0|0|-0.04177|-0.000471|-0.047967|-0.000541|0.023639|0.000267|0.000918|0.00001|-0.037213|-0.00042|88.68959||||||||||||||||||||4|0|0|0.014983
A|XASE|202609|AAMI|ODD|5000|LNYNN|7|44995.73|507|212|295|0|0|151|0|0|0|74|70|0|0.017322|0.000194|0.031559|0.000354|-0.042475|-0.000477|-0.022068|-0.000248|0.046271|0.000519|89.129678|0.169458|0.031559|0.000354|0.186237|295|0.068949|13369.642148|0||0||||||||295|0|4|152|73|13369.642148
A|XASE|202609|AAMI|ODD|5000|LNYYN|76|513217.7|5611|4892|719|0|719|0|0|0|0|0|0|0|0.041029|0.000454|0.025104|0.000278|0.030264|0.000335|-0.002531|-0.000028|-0.024576|-0.000272|90.322622|0.229054|0.101321|0.001122|0.442346|719|0.063866|0.006945|0||0||||||||782|0|11|0|0|0.006945
A|XASE|202609|AAMI|ODD|5000|LYNYN|82|554212.42|6030|5612|418|0|418|0|0|0|0|0|0|0|0.003923|0.000043|-0.02634|-0.000288|-0.016172|-0.000177|-0.023206|-0.000253|-0.16177|-0.001766|91.602321|0.136411|0.136411|0.001489|1|0|||418|0.020212|0||||||||467|0||||
A|XASE|202609|AAMI|ROUND|10000|LNNNN|18|289281.32|3163|1969|1194|0|0|163|0|0|0|200|200|631|0.189363|0.002073|0.088953|0.000974|0.080938|0.000886|-0.057931|-0.000634|-0.44309|-0.004851|91.341834||||||||||||||||||||7|920|590|286837.861084
A|XASE|202609|AAMI|ROUND|10000|LNNYN|18157|334933101.03|3630449|3630426|23|0|23|0|0|0|0|0|0|0|-0.09087|-0.000996|-0.09087|-0.000996|0.267826|0.002935|0.46|0.005041|0.475652|0.005213|91.245||||||||||||||||||||2|0|0|0.017893
A|XASE|202609|AAMI|ROUND|10000|LNYYN|4942|91141490.42|986701|985331|1370|0|1370|0|0|0|0|0|0|0|0.095015|0.001033|0.090343|0.000982|0.090445|0.000983|0.082912|0.000901|0.119788|0.001302|91.99558|0.238416|0.144912|0.001575|0.607813|1370|0.046752|0.015935|0||0||||||||2274|300|14|64|64|0.015935
A|XASE|202609|AAMI|ROUND|10000|LYNYN|95|1357960.13|15035|14421|614|0|614|0|0|0|0|0|0|0|-0.016401|-0.000182|0.038648|0.000429|0.065896|0.000731|0.054853|0.000609|0.232866|0.002584|90.134585|0.161971|0.170375|0.00189|1.051885|0|||477|0.011814|137|0.018832|0.000656||||||1113|35||||
A|XASE|202609|AAMI|ROUND|20000|LNNNN|3|72336.6|805|535|270|0|0|0|0|0|270|0|0|0|0.07|0.000805|0.07|0.000805|0.07|0.000805|0.08|0.00092|0.69|0.007937|86.93||||||||||||||||||||1|465|200|6374.815056
A|XASE|202609|AAMI|ROUND|20000|LNNYN|11646|421312564.14|4615767|4615767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAMI|ROUND|20000|LNYYN|6755|239274579.95|2621600|2620441|1159|0|1159|0|0|0|0|0|0|0|0.121104|0.001328|0.079396|0.000871|0.043753|0.00048|-0.048921|-0.000537|-0.318499|-0.003494|91.164206|0.27195|0.152588|0.001674|0.56109|1159|0.059681|0.014742|0||0||||||||2300|300|13|100|100|0.014742
A|XASE|202609|AAMI|ROUND|20000|LYNYN|54|1851768.38|21075|20705|370|0|370|0|0|0|0|0|0|0|-0.094324|-0.001062|-0.094324|-0.001062|-0.097027|-0.001092|-0.104324|-0.001175|-0.584595|-0.006582|88.819189|0.152973|0.152973|0.001722|1|0|||370|0.015738|0||||||||537|0||||
A|XASE|202609|AAMI|ROUND|200000|LNYYN|200|93884922.67|1024609|1024609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAMI|ROUND|200000|LYNYN|2|1147590.53|12523|12523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAMI|ROUND|5000|LNNNN|19|173841.69|1909|1409|500|0|0|100|0|100|0|0|200|100|0.028|0.000303|0.066|0.000714|0.13|0.001407|0.058|0.000628|0.154|0.001667|92.402||||||||||||||||||||5|61|56|100842.144084
A|XASE|202609|AAMI|ROUND|5000|LNNYN|9303|85133910.29|930313|930157|156|0|156|0|0|0|0|0|0|0|-0.01859|-0.000198|-0.01859|-0.000198|0.005641|0.00006|0.292436|0.003113|0.156923|0.00167|93.943846||||||||||||||||||||3|0|0|0.004312
A|XASE|202609|AAMI|ROUND|5000|LNYNN|7|63275|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAMI|ROUND|5000|LNYYN|46759|430255143.9|4675956|4675729|227|0|227|0|0|0|0|0|0|0|-0.08674|-0.000949|-0.049912|-0.000546|-0.025727|-0.000281|0.004537|0.00005|0.528414|0.005779|91.438965|0.180044|0.041101|0.000449|0.228285|227|0.069471|0.014385|0||0||||||||1000|0|10|0|0|0.014385
A|XASE|202609|AAMI|ROUND|5000|LYNYN|975|8986149.65|97563|96206|1357|0|1357|0|0|0|0|0|0|0|-0.132822|-0.00144|-0.077303|-0.000838|-0.112808|-0.001223|0.025814|0.00028|0.146758|0.001591|92.263198|0.16871|0.163228|0.001769|0.967502|300|0.023333|0.01744|905|0.0071|152|0.021579|0.001545||||||1705|0||||
A|XASE|202609|AAMI|ROUND|50000|LNNYN|15070|905295569|9930300|9930208|92|0|92|0|0|0|0|0|0|0|-0.012391|-0.000135|-0.012391|-0.000135|0.339783|0.00369|0.155978|0.001694|0.289674|0.003146|92.079674||||||||||||||||||||2|0|0|0.010757
A|XASE|202609|AAMI|ROUND|50000|LNYYN|8690|551641774.19|6017593|6017214|379|0|379|0|0|0|0|0|0|0|0.096332|0.001047|0.086385|0.000939|0.100739|0.001095|0.07876|0.000856|-0.286121|-0.00311|91.997599|0.285541|0.191715|0.002084|0.67141|379|0.046913|0.017002|0||0||||||||2500|0|11|113|113|0.017002
A|XASE|202609|AAMI|ROUND|50000|LYNYN|13|940946.2|10468|10468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAOG|ODD|0|LNNNN|1137|18617.18|8308|7211|1097|0|0|0|0|5|169|364|559|0|0.007685|0.003355|0.008569|0.003741|0.005825|0.002543|0.004531|0.001978|0.008368|0.003653|2.290711||||||||||||||||||||172|1672|995|41641.488147
A|XASE|202609|AAOG|ODD|0|LNNYN|554|24405.82|11166|10961|205|0|205|0|0|0|0|0|0|0|-0.009854|-0.004491|-0.009951|-0.004536|-0.008634|-0.003935|-0.010488|-0.00478|-0.02678|-0.012206|2.194073||||||||||||||||||||23|0|0|0.023329
A|XASE|202609|AAOG|ODD|0|LNYNN|2|24.6|11|8|3|0|0|0|0|0|3|0|0|0|0.01|0.004237|0.01|0.004237|0.03|0.012712|0.01|0.004237|-0.07|-0.029661|2.36|0.02|0|0|0|3|0.01|1243.627943|0||0||||||||3|0|1|0|0|1243.627943
A|XASE|202609|AAOG|ODD|0|LNYYN|28|960.41|421|368|53|0|53|0|0|0|0|0|0|0|-0.008491|-0.003739|-0.008491|-0.003739|-0.008491|-0.003739|-0.000566|-0.000249|-0.018679|-0.008226|2.270755|0.02|0|0|0|53|0.01|0.016005|0||0||||||||97|0|12|0|0|0.016005
A|XASE|202609|AAOG|ODD|0|LYNNN|5|189.2|78|0|78|0|78|0|0|0|0|0|0|0|0.01|0.004131|0.001282|0.00053|0.001538|0.000635|-0.007692|-0.003177|-0.011282|-0.00466|2.420897|0.01|0.01|0.004131|1|0|||78|0.018358|0||||||||78|0||||
A|XASE|202609|AAOG|ODD|0|LYNYN|603|29620.54|13130|11596|1534|0|1534|0|0|0|0|0|0|0|-0.006936|-0.002939|-0.007549|-0.003199|-0.004329|-0.001834|-0.006493|-0.002751|-0.016799|-0.007118|2.36|0.009739|0.009557|0.004049|0.981258|28|0.005|0.019427|1506|0.0171|0||||||||1674|0||||
A|XASE|202609|AAOG|ODD|250|LYNYN|1|257.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAOG|ROUND|0|LNNNN|24729|5522135.58|2472906|2466592|6314|0|606|300|402|1500|1600|1000|806|100|0.004096|0.001787|0.004571|0.001994|0.004897|0.002136|0.004593|0.002004|-0.001704|-0.000743|2.292285||||||||||||||||||||67|132129|46508|32215.445628
A|XASE|202609|AAOG|ROUND|0|LNNYN|1293|285521.59|129329|129329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|AAOG|ROUND|0|LNYNN|6|1283|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|100|
A|XASE|202609|AAOG|ROUND|0|LNYYN|35|7963|3500|3495|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.004405|-0.01|-0.004405|0.05|0.022026|0.07|0.030837|2.27|0.02|0|0|0|5|0.01|0.022985|0||0||||||||100|0|1|0|0|0.022985
A|XASE|202609|AAOG|ROUND|0|LYNNN|467|104946|46700|46200|500|0|0|0|100|100|100|0|200|0|0.006|0.002527|0.006|0.002527|0.01|0.004212|0.01|0.004212|0.006|0.002527|2.374|0|0|0||0|||500|30928.357019|0||||||||500|0||||
A|XASE|202609|AAOG|ROUND|0|LYNYN|1106|245020.09|110826|100320|10506|0|10506|0|0|0|0|0|0|0|-0.003522|-0.00156|-0.004283|-0.001897|-0.004765|-0.002111|-0.006288|-0.002785|-0.001237|-0.000548|2.257507|0.01|0.008953|0.003966|0.895298|1100|0.005|0.014055|9406|0.016857|0||||||||10603|0||||
A|XASE|202609|AAOG|ROUND|1000|LNNNN|4284|13595160|6242600|6239100|3500|0|0|0|100|100|1700|400|100|1100|0.000857|0.000371|0.007143|0.003092|0.003429|0.001484|-0.000857|-0.000371|0.027714|0.011998|2.31||||||||||||||||||||11|63815|46347|1675588.864922
A|XASE|202609|AAOG|ROUND|1000|LNNYN|778|1177394.95|531861|531861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|109|
A|XASE|202609|AAOG|ROUND|1000|LNYNN|3|5521|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAOG|ROUND|1000|LNYYN|65|75842.34|34722|34722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|AAOG|ROUND|1000|LYNNN|39|47116|18200|15900|100|2200|0|2200|0|0|0|100|0|0|0.01|0.004923|0.01|0.004923|-0.028261|-0.013914|0.00913|0.004495|-0.105652|-0.052018|2.031087|0.000435|0.000435|0.000214|1|0|||2300|1061.997668|0||||||||2600|0||||
A|XASE|202609|AAOG|ROUND|1000|LYNYN|1197|1699503.81|763000|750594|12406|0|12406|0|0|0|0|0|0|0|-0.000563|-0.000268|-0.000482|-0.000229|0.002484|0.001181|0.007849|0.003733|-0.011851|-0.005636|2.102738|0.009994|0.001862|0.000886|0.18632|10088|0.005|0.016214|2318|0.012599|0||||||||13898|0||||
A|XASE|202609|AAOG|ROUND|10000|LNNNN|591|7607210|3366900|3366900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3323|0|
A|XASE|202609|AAOG|ROUND|10000|LNNYN|25|295475.29|131451|131451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOG|ROUND|10000|LYNYN|33|391254.01|181046|174651|6395|0|6395|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010124|-0.004502|-0.02|-0.008895|2.248579|0.01|0|0|0|6395|0.005|0.009803|0||0||||||||13773|0||||
A|XASE|202609|AAOG|ROUND|20000|LNNNN|9|315203|138500|138500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOG|ROUND|20000|LNNYN|4|139512.88|64548|64548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOG|ROUND|20000|LYNYN|4|147574.68|61952|61852|100|0|100|0|0|0|0|0|0|0|-0.03|-0.011881|-0.03|-0.011881|-0.03|-0.011881|-0.03|-0.011881|-0.01|-0.00396|2.525|0.01|0.01|0.00396|1|0|||100|0.020762|0||||||||8800|0||||
A|XASE|202609|AAOG|ROUND|200000|LNNYN|5|1468250.92|631358|631358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOG|ROUND|200000|LYNYN|1|315571.97|117313|117313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAOG|ROUND|250|LNNNN|10740|4109733.68|1642550|1634763|7787|0|1113|327|1003|1956|1936|1052|400|0|0.003006|0.00117|0.005341|0.002079|0.006253|0.002434|0.003022|0.001176|0.013074|0.00509|2.568403||||||||||||||||||||70|82159|34269|6218.989716
A|XASE|202609|AAOG|ROUND|250|LNNYN|855|403391.7|177320|177320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|192|192|
A|XASE|202609|AAOG|ROUND|250|LNYNN|43|19920|8300|8100|200|0|0|0|200|0|0|0|0|0|-0.01|-0.003817|-0.01|-0.003817|0.01|0.003817|0.01|0.003817|-0.01|-0.003817|2.62|0.02|0|0|0|200|0.01|1.092725|0||0||||||||200|0|1|1662|1040|1.092725
A|XASE|202609|AAOG|ROUND|250|LNYYN|123|91028.82|41321|41321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAOG|ROUND|250|LYNNN|898|412644.86|178212|176404|1808|0|8|200|600|400|400|0|200|0|0.002168|0.000942|0.004381|0.001903|0.002168|0.000942|-0.01|-0.004343|-0.004558|-0.001979|2.302434|0.003872|0.003872|0.001682|1|0|||1808|14271.751223|0||||||||2600|0||||
A|XASE|202609|AAOG|ROUND|250|LYNYN|5539|4394148.05|2009636|1995339|14297|0|14297|0|0|0|0|0|0|0|-0.001093|-0.000452|-0.00368|-0.001522|-0.002462|-0.001018|0.002136|0.000884|-0.010615|-0.004391|2.417675|0.01|0.007737|0.0032|0.773729|3235|0.005|0.014657|11062|0.0168|0||||||||14776|0||||
A|XASE|202609|AAOG|ROUND|5000|LNNNN|3886|26456055|11927400|11927100|300|0|0|0|0|0|300|0|0|0|-0.01|-0.004975|-0.01|-0.004975|-0.09|-0.044776|-0.08|-0.039801|-0.03|-0.014925|2.01||||||||||||||||||||1|76786|42058|2116.754711
A|XASE|202609|AAOG|ROUND|5000|LNNYN|28|214504.22|101461|101461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOG|ROUND|5000|LNYNN|2|13707|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAOG|ROUND|5000|LYNNN|1|7130|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAOG|ROUND|5000|LYNYN|56|392032.65|182989|180356|2633|0|2633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007984|2.505|0.01|0|0|0|2633|0.005|0.020841|0||0||||||||2633|0||||
A|XASE|202609|AAOG|ROUND|50000|LNNYN|12|1327624.2|624191|624191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOG|ROUND|50000|LNYYN|1|107361|45300|45300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAOG|ROUND|50000|LYNYN|6|602813.38|280098|279998|100|0|100|0|0|0|0|0|0|0|0.01|0.004158|-0.01|-0.004158|-0.01|-0.004158|0.03|0.012474|0.07|0.029106|2.405|0.01|0.01|0.004158|1|0|||100|0.020856|0||||||||4900|0||||
A|XASE|202609|AAOI|ODD|0|LNNNN|483|58515.66|566|297|269|0|6|19|8|26|85|68|52|5|-0.02342|-0.000225|-0.014126|-0.000136|0.020706|0.000199|-0.000223|-0.000002|0.081227|0.000781|104.032063||||||||||||||||||||235|368|200|49939.656313
A|XASE|202609|AAOI|ODD|0|LNNYN|5295|719923.47|6994|6969|25|0|25|0|0|0|0|0|0|0|-0.0336|-0.000317|-0.0456|-0.00043|-0.0644|-0.000608|-0.1088|-0.001027|-0.4928|-0.004651|105.9504||||||||||||||||||||21|0|0|0.014953
A|XASE|202609|AAOI|ODD|0|LNYNN|24|3144.37|29|4|25|0|12|5|1|2|1|1|0|3|0.0528|0.000485|0.07|0.000643|0.0592|0.000544|0.1616|0.001484|0.4068|0.003735|108.9198|0.17|0.0512|0.00047|0.301176|25|0.0594|94733.299385|0||0||||||||25|0|21|7|3|94733.299385
A|XASE|202609|AAOI|ODD|0|LNYYN|3496|481446.97|4683|4536|147|0|147|0|0|0|0|0|0|0|0.037211|0.000359|0.020816|0.000201|0.025306|0.000244|0.038503|0.000371|0.065306|0.00063|103.677823|0.156463|0.062109|0.000599|0.396957|147|0.047177|0.014168|0||0||||||||148|0|121|3|3|0.014168
A|XASE|202609|AAOI|ODD|0|LYNYN|358|45822.9|439|345|94|0|94|0|0|0|0|0|0|0|0.029787|0.000286|0.024149|0.000232|0.001915|0.000018|-0.054362|-0.000522|-0.137979|-0.001324|104.209947|0.09117|0.080319|0.000771|0.88098|17|0.034706|0.015403|70|0.014525|7|0.011429|0.014677||||||95|0||||
A|XASE|202609|AAOI|ODD|1000|LNNNN|1035|2154443.43|20862|18435|2427|0|33|349|334|725|539|222|205|20|-0.0426|-0.000412|-0.049295|-0.000476|-0.041957|-0.000405|-0.121335|-0.001172|-0.021438|-0.000207|103.486665||||||||||||||||||||128|3238|1748|23482.918901
A|XASE|202609|AAOI|ODD|1000|LNNYN|28312|45070190.77|436303|435826|477|0|477|0|0|0|0|0|0|0|-0.04|-0.000382|-0.047736|-0.000456|-0.064423|-0.000615|-0.143711|-0.001373|-0.23891|-0.002282|104.674172||||||||||||||||||||24|70|67|0.013974
A|XASE|202609|AAOI|ODD|1000|LNYNN|32|71310.34|665|298|367|0|100|133|14|0|40|30|50|0|0.029155|0.000276|0.057384|0.000544|0.075286|0.000713|0.084905|0.000804|-0.204114|-0.001934|105.543896|0.163379|0.042289|0.000401|0.258839|367|0.060545|10237.512401|0||0||||||||367|0|15|184|71|10237.512401
A|XASE|202609|AAOI|ODD|1000|LNYYN|10915|19747014.92|191644|189995|1649|0|1649|0|0|0|0|0|0|0|0.06279|0.000611|0.039297|0.000382|0.016598|0.000162|0.10886|0.001059|-0.020594|-0.0002|102.75128|0.156604|0.066598|0.000648|0.425263|1649|0.045003|0.01174|0||0||||||||1729|0|81|27|27|0.01174
A|XASE|202609|AAOI|ODD|1000|LYNNN|3|7986.44|77|0|19|58|19|58|0|0|0|0|0|0|0.008701|0.000084|0.021299|0.000205|-0.034156|-0.000329|-0.106753|-0.001029|-0.018961|-0.000183|103.731169|0.037403|0.044935|0.000433|1.201389|0|||48|0.562101|29|0.01|0.32955||||||77|0||||
A|XASE|202609|AAOI|ODD|1000|LYNYN|674|1487506.29|14517|12551|1966|0|1966|0|0|0|0|0|0|0|-0.006902|-0.000067|0.003545|0.000035|-0.017818|-0.000174|0.00414|0.00004|0.000076|0.000001|102.590249|0.085493|0.084028|0.000819|0.982865|220|0.026227|0.013723|1485|0.011142|261|0.01659|0.006341||||||2064|0||||
A|XASE|202609|AAOI|ODD|10000|LNNNN|1|10322.07|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOI|ODD|10000|LNNYN|47|485811.05|4541|4541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOI|ODD|10000|LNYYN|108|1126702.38|10454|10445|9|0|9|0|0|0|0|0|0|0|0.05|0.000433|0.05|0.000433|0.04|0.000346|-0.08|-0.000693|-0.72|-0.006236|115.465|0.09|0.05|0.000433|0.555556|9|0.02|0.000185|0||0||||||||90|0|1|0|0|0.000185
A|XASE|202609|AAOI|ODD|10000|LYNYN|57|595182.27|5442|5346|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.001494|0.08|0.000703|113.775|0.09|0.09|0.000791|1|0|||96|0.019237|0||||||||96|0||||
A|XASE|202609|AAOI|ODD|250|LNNNN|407|262731.99|2537|1810|727|0|6|81|25|108|287|127|74|19|-0.026506|-0.000253|-0.00425|-0.000041|0.01381|0.000132|-0.054856|-0.000523|0.034374|0.000328|104.8913||||||||||||||||||||133|978|537|44296.92562
A|XASE|202609|AAOI|ODD|250|LNNYN|64210|42438766.57|415374|415185|189|0|189|0|0|0|0|0|0|0|-0.015926|-0.000153|-0.004497|-0.000043|0.023651|0.000227|0.239735|0.002298|0.325661|0.003122|104.311667||||||||||||||||||||32|23|19|0.01069
A|XASE|202609|AAOI|ODD|250|LNYNN|27|16785.47|162|79|83|0|33|0|0|17|23|0|10|0|0.030723|0.00029|0.038675|0.000365|0.024337|0.00023|-0.126627|-0.001195|-0.477952|-0.004512|105.928675|0.199036|0.053133|0.000502|0.266949|83|0.072952|10757.155067|0||0||||||||83|0|16|67|18|10757.155067
A|XASE|202609|AAOI|ODD|250|LNYYN|20697|13519975.32|132276|131803|473|0|473|0|0|0|0|0|0|0|0.023721|0.00023|0.023129|0.000224|0.007019|0.000068|-0.007294|-0.000071|-0.047421|-0.000459|103.31759|0.142579|0.040042|0.000388|0.280842|473|0.051268|0.012106|0||0||||||||473|0|81|15|15|0.012106
A|XASE|202609|AAOI|ODD|250|LYNYN|515|336787.57|3297|2855|442|0|442|0|0|0|0|0|0|0|0.025294|0.000242|0.025679|0.000246|0.004118|0.000039|0.060724|0.000581|0.10457|0.001|104.532319|0.079027|0.064208|0.000614|0.812482|110|0.039682|0.010198|267|0.010957|65|0.016769|0.002672||||||447|0||||
A|XASE|202609|AAOI|ODD|5000|LNNNN|131|895720.39|8557|6500|2057|0|103|107|254|514|683|396|0|0|-0.038838|-0.000374|-0.055557|-0.000535|-0.035391|-0.000341|0.193719|0.001864|0.455139|0.00438|103.902479||||||||||||||||||||30|1951|1194|4589.812547
A|XASE|202609|AAOI|ODD|5000|LNNYN|1068|6949408.73|66795|66524|271|0|271|0|0|0|0|0|0|0|-0.078081|-0.000764|-0.080037|-0.000783|0.070221|0.000687|-0.209483|-0.00205|-0.232731|-0.002277|102.202565||||||||||||||||||||5|0|0|0.009213
A|XASE|202609|AAOI|ODD|5000|LNYNN|2|11854.4|116|0|116|0|0|0|0|60|56|0|0|0|0.01931|0.000189|0.01931|0.000189|-0.103448|-0.001012|0.026897|0.000263|0.135172|0.001323|102.205172|0.104138|0.024138|0.000236|0.231788|116|0.04|5020.772464|0||0||||||||116|0|2|61|25|5020.772464
A|XASE|202609|AAOI|ODD|5000|LNYYN|1453|9828958.55|95199|93806|1393|0|1393|0|0|0|0|0|0|0|0.040962|0.000394|0.038981|0.000375|0.063259|0.000608|-0.311005|-0.002989|-0.411766|-0.003957|104.064322|0.142254|0.068327|0.000657|0.480319|1393|0.036963|0.013587|0||0||||||||1597|0|25|79|79|0.013587
A|XASE|202609|AAOI|ODD|5000|LYNYN|555|4145394.38|40459|38878|1581|0|1581|0|0|0|0|0|0|0|0.019431|0.000195|0.026205|0.000263|0.0463|0.000464|-0.062125|-0.000622|-0.142713|-0.00143|99.823346|0.078887|0.056085|0.000562|0.710953|378|0.047685|0.016182|1203|0.009599|0||||||||1757|0||||
A|XASE|202609|AAOI|ROUND|10000|LNNNN|125|1480953.88|14098|8924|5174|0|212|965|303|505|1230|1659|300|0|-0.003276|-0.000031|0.009094|0.000087|0.106724|0.001016|0.251803|0.002398|0.389291|0.003707|105.01699||||||||||||||||||||45|5145|3438|9891.217575
A|XASE|202609|AAOI|ROUND|10000|LNNYN|57496|614590535.86|5845182|5843146|2036|0|2036|0|0|0|0|0|0|0|-0.02083|-0.000198|0.015855|0.000151|-0.043993|-0.000419|-0.141395|-0.001347|-0.258581|-0.002463|104.997542||||||||||||||||||||31|118|9|0.008259
A|XASE|202609|AAOI|ROUND|10000|LNYNN|4|42995|400|100|300|0|200|100|0|0|0|0|0|0|0.026667|0.000251|0.063333|0.000597|0.09|0.000848|0.05|0.000471|0.14|0.001319|106.121667|0.163333|0.043333|0.000408|0.265306|300|0.06|0.249805|0||0||||||||300|0|3|0|0|0.249805
A|XASE|202609|AAOI|ROUND|10000|LNYYN|82574|869923696.28|8337303|8332002|5301|0|5301|0|0|0|0|0|0|0|0.012888|0.000121|0.009732|0.000092|0.069204|0.000652|0.087221|0.000822|0.040947|0.000386|106.11288|0.193094|0.010423|0.000098|0.053977|5301|0.091336|0.0151|0||0||||||||8174|0|78|251|129|0.0151
A|XASE|202609|AAOI|ROUND|10000|LYNNN|2|30046|300|0|200|100|200|100|0|0|0|0|0|0|0.104667|0.001045|0.098|0.000979|0.058|0.000579|0.308|0.003076|0.244667|0.002444|100.123333|0.06|0.091333|0.000912|1.522222|0|||100|0.020201|200|0.0235|0.137801||||||300|0||||
A|XASE|202609|AAOI|ROUND|10000|LYNYN|14004|150056197.93|1454995|1446445|8550|0|8550|0|0|0|0|0|0|0|0.028087|0.000268|0.021144|0.000201|-0.032972|-0.000314|-0.11655|-0.00111|-0.183836|-0.001752|104.952937|0.089305|0.080751|0.000769|0.904212|904|0.053695|0.017139|7028|0.012868|618|0.019369|0.009755||||||9888|295||||
A|XASE|202609|AAOI|ROUND|20000|LNNNN|130|3481670.95|33328|20005|13153|0|706|2521|1020|3402|3362|1530|212|400|-0.000133|-0.000001|0.004655|0.000045|0.01099|0.000106|-0.011289|-0.000108|-0.124965|-0.0012|104.131547||||||||||||||||||||55|11076|6484|23767.133582
A|XASE|202609|AAOI|ROUND|20000|LNNYN|135805|4851503812.6|47624945|47624645|300|0|300|0|0|0|0|0|0|0|-0.033333|-0.000327|-0.033333|-0.000327|-0.2|-0.001963|-0.2|-0.001963|-0.156667|-0.001537|101.906667||||||||||||||||||||3|87|87|0.013073
A|XASE|202609|AAOI|ROUND|20000|LNYNN|2|60918.87|544|505|39|0|0|0|0|0|39|0|0|0|0.03|0.000279|0.03|0.000279|0.16|0.001486|0.13|0.001207|-0.37|-0.003436|107.675|0.13|0.05|0.000464|0.384615|39|0.04|3126.18362|0||0||||||||241|0|1|49|39|3126.18362
A|XASE|202609|AAOI|ROUND|20000|LNYYN|116726|4398493596.14|42972862|42963884|8978|0|8978|0|0|0|0|0|0|0|0.061686|0.000601|0.059846|0.000583|0.005397|0.000053|-0.015737|-0.000153|-0.177661|-0.00173|102.69801|0.174123|0.088409|0.000861|0.50774|8978|0.042857|0.018249|0||0||||||||14824|611|80|81|80|0.018249
A|XASE|202609|AAOI|ROUND|20000|LYNNN|2|82180|800|0|769|31|207|593|0|0|0|0|0|0|0.193225|0.001882|0.226725|0.002208|0.036725|0.000358|0.291725|0.002841|0.361725|0.003523|102.675|0.1|0.141725|0.00138|1.41725|0|||31|0.333887|769|0.021704|0.595773||||||200|0||||
A|XASE|202609|AAOI|ROUND|20000|LYNYN|879|26759635.04|259244|247183|12061|0|12061|0|0|0|0|0|0|0|0.005219|0.00005|-0.002576|-0.000025|-0.010448|-0.0001|0.034301|0.000328|0.097515|0.000932|104.597061|0.066519|0.062418|0.000597|0.938351|710|0.08|0.022196|10162|0.011386|1189|0.026972|0.013277||||||11594|1595||||
A|XASE|202609|AAOI|ROUND|200000|LNNYN|15|7870088.03|75928|75928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOI|ROUND|200000|LNYYN|28|12456245.85|118719|118567|152|0|152|0|0|0|0|0|0|0|0.267632|0.002716|0.200395|0.002034|0.509211|0.005169|0.475526|0.004827|0.772895|0.007845|98.521842|0.218947|0.149737|0.00152|0.683894|152|0.034605|0.014753|0||0||||||||900|0|4|0|0|0.014753
A|XASE|202609|AAOI|ROUND|200000|LYNYN|86|42722237.68|411821|411609|212|0|212|0|0|0|0|0|0|0|-0.006981|-0.000068|-0.016604|-0.000161|0.004906|0.000048|0.281321|0.002731|-1.451509|-0.01409|103.013962|0.170189|0.003774|0.000037|0.022173|200|0.09|0.019105|0||12|0.03|0.011729||||||16100|0||||
A|XASE|202609|AAOI|ROUND|5000|LNNNN|44|428704|4400|2141|2183|0|0|424|108|201|946|200|104|200|-0.03842|-0.000394|-0.049702|-0.00051|-0.031832|-0.000327|-0.056276|-0.000578|-0.221915|-0.002278|97.401736||||||||||||||||||||24|2613|2121|330040.734503
A|XASE|202609|AAOI|ROUND|5000|LNNYN|27714|270863571|2771409|2771103|306|0|306|0|0|0|0|0|0|0|-0.038824|-0.000396|-0.026438|-0.00027|-0.025817|-0.000263|-0.471634|-0.004809|-0.594771|-0.006064|98.074265||||||||||||||||||||6|168|62|0.017915
A|XASE|202609|AAOI|ROUND|5000|LNYNN|2|19655|200|0|200|0|100|100|0|0|0|0|0|0|0.04|0.000407|0.045|0.000458|0.07|0.000713|0.735|0.007482|0.89|0.00906|98.2325|0.145|0.035|0.000356|0.241379|200|0.055|0.058018|0||0||||||||200|0|2|0|0|0.058018
A|XASE|202609|AAOI|ROUND|5000|LNYYN|27632|270676531.56|2763247|2760338|2909|0|2909|0|0|0|0|0|0|0|0.017501|0.000178|0.031048|0.000316|0.015215|0.000155|-0.100468|-0.001024|-0.250254|-0.002551|98.10144|0.170622|0.01747|0.000178|0.102389|2909|0.076576|0.014744|0||0||||||||3500|0|35|100|100|0.014744
A|XASE|202609|AAOI|ROUND|5000|LYNNN|1|9690|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00031|-0.01|-0.000103|-0.09|-0.000929|-0.24|-0.002477|0.19|0.001961|96.895|0.01|0.01|0.000103|1|0|||100|0.014845|0||||||||100|0||||
A|XASE|202609|AAOI|ROUND|5000|LYNYN|12904|124302343|1290406|1288069|2337|0|2337|0|0|0|0|0|0|0|0.026714|0.000275|0.02736|0.000281|0.008746|0.00009|0.140916|0.001449|0.038862|0.0004|97.270143|0.056179|0.042914|0.000441|0.763881|400|0.04125|0.012607|1837|0.012219|100|0.01|0.019174||||||2500|0||||
A|XASE|202609|AAOI|ROUND|50000|LNNNN|15|980862.72|9318|4092|5226|0|0|1562|156|0|1708|600|500|700|0.015335|0.000145|-0.000555|-0.000005|-0.023192|-0.000219|-0.139617|-0.001318|0.092931|0.000877|105.908812||||||||||||||||||||9|4252|4155|104395.667663
A|XASE|202609|AAOI|ROUND|50000|LNNYN|189689|13287869406.53|129709733|129709632|101|0|101|0|0|0|0|0|0|0|-0.000099|-0.000001|-0.169406|-0.001765|-0.170099|-0.001773|0.310495|0.003236|-0.489307|-0.005099|95.955743||||||||||||||||||||2|100|100|0.000318
A|XASE|202609|AAOI|ROUND|50000|LNYNN|1|66466.4|616|0|616|0|0|616|0|0|0|0|0|0|0|0|-0.05|-0.000463|-0.1|-0.000927|-0.14|-0.001297|-0.15|-0.00139|107.9|0.02|0|0|0|616|0.01|0.102779|0||0||||||||100|516|1|0|0|0.102779
A|XASE|202609|AAOI|ROUND|50000|LNYYN|78371|5599898867.85|53506672|53499937|6735|0|6735|0|0|0|0|0|0|0|0.054987|0.000531|0.065933|0.000637|0.034894|0.000337|0.080803|0.00078|-0.152114|-0.001469|103.528352|0.192754|0.086744|0.000838|0.450023|6735|0.053005|0.017787|0||0||||||||12949|900|59|128|128|0.017787
A|XASE|202609|AAOI|ROUND|50000|LYNYN|382|29281539.33|285798|281273|4525|0|4525|0|0|0|0|0|0|0|-0.059898|-0.000572|-0.015967|-0.000153|-0.00347|-0.000033|0.15669|0.001498|0.075651|0.000723|104.628017|0.090977|0.072373|0.000692|0.795516|761|0.069685|0.022695|3561|0.007377|203|0.053892|0.01665||||||6600|214||||
A|XASE|202609|AAON|ODD|0|LNNNN|386|42417.17|531|355|176|0|3|15|10|8|42|37|56|5|-0.01608|-0.000202|0.00017|0.000002|0.003125|0.000039|-0.013182|-0.000165|-0.018864|-0.000237|79.654886||||||||||||||||||||132|283|141|59580.256976
A|XASE|202609|AAON|ODD|0|LNNYN|5791|932889.31|11894|11863|31|0|31|0|0|0|0|0|0|0|-0.020645|-0.000256|-0.036452|-0.000452|-0.03|-0.000372|0.007419|0.000092|0.091935|0.001139|80.722581||||||||||||||||||||20|2|2|0.014851
A|XASE|202609|AAON|ODD|0|LNYNN|21|2787.26|35|9|26|0|9|6|0|0|9|0|2|0|0.013077|0.000163|0.013462|0.000168|0.057308|0.000715|-0.019231|-0.00024|-0.143462|-0.001791|80.106538|0.115385|0.015769|0.000197|0.136667|26|0.049808|4278.842691|0||0||||||||26|0|15|13|10|4278.842691
A|XASE|202609|AAON|ODD|0|LNYYN|1668|250497.88|3195|3124|71|0|71|0|0|0|0|0|0|0|0.023944|0.000302|0.016056|0.000202|0.011127|0.00014|0.032958|0.000415|0.037887|0.000477|79.34669|0.136761|0.053944|0.00068|0.394439|71|0.041408|0.012584|0||0||||||||73|0|53|0|0|0.012584
A|XASE|202609|AAON|ODD|0|LYNYN|281|31929.04|398|293|105|0|105|0|0|0|0|0|0|0|0.02981|0.000373|0.022762|0.000285|0.033429|0.000418|0.040476|0.000507|0.114476|0.001433|79.912048|0.128286|0.090762|0.001136|0.707498|38|0.056579|0.015067|57|0.01201|10|0.018|0.009017||||||105|0||||
A|XASE|202609|AAON|ODD|1000|LNNNN|323|718033.73|9066|6328|2738|0|117|392|150|363|494|409|706|107|-0.010022|-0.000127|-0.007531|-0.000095|0.007918|0.0001|0.025347|0.00032|0.106793|0.00135|79.131043||||||||||||||||||||97|2976|1612|65135.63015
A|XASE|202609|AAON|ODD|1000|LNNYN|3421|6087676.81|75046|74606|440|0|440|0|0|0|0|0|0|0|-0.027159|-0.00035|-0.035523|-0.000457|0.019068|0.000246|0.029977|0.000386|0.013364|0.000172|77.658239||||||||||||||||||||17|5|5|0.009527
A|XASE|202609|AAON|ODD|1000|LNYNN|13|30491.55|392|33|359|0|149|122|70|0|0|0|18|0|0.041365|0.000534|0.045265|0.000585|0.005655|0.000073|0.013844|0.000179|-0.086017|-0.001111|77.433691|0.111003|0.045989|0.000594|0.414304|359|0.032507|1674.885196|0||0||||||||359|0|11|104|76|1674.885196
A|XASE|202609|AAON|ODD|1000|LNYYN|3506|7215590.54|87915|86164|1751|0|1751|0|0|0|0|0|0|0|-0.010891|-0.000137|-0.013187|-0.000166|-0.017847|-0.000225|-0.022142|-0.000279|-0.057824|-0.000728|79.400988|0.107093|0.037579|0.000473|0.350896|1751|0.034757|0.010702|0||0||||||||1910|0|64|36|23|0.010702
A|XASE|202609|AAON|ODD|1000|LYNYN|881|2033826.61|24756|22626|2130|0|2130|0|0|0|0|0|0|0|0.008333|0.000105|-0.006366|-0.00008|-0.029023|-0.000364|-0.050808|-0.000638|-0.063202|-0.000793|79.678711|0.072624|0.057925|0.000727|0.797595|270|0.065204|0.017751|1711|0.012386|149|0.013087|0.010562||||||2290|0||||
A|XASE|202609|AAON|ODD|250|LNNNN|420|235381.19|2952|2457|495|0|10|61|8|72|124|129|91|0|0.013636|0.000171|0.018424|0.000231|-0.003111|-0.000039|0.019091|0.000239|0.061374|0.000769|79.821939||||||||||||||||||||77|835|381|20452.498924
A|XASE|202609|AAON|ODD|250|LNNYN|17394|9385918.68|117532|117348|184|0|184|0|0|0|0|0|0|0|-0.094185|-0.001173|-0.066033|-0.000822|-0.058696|-0.000731|-0.11375|-0.001417|0.049185|0.000613|80.299946||||||||||||||||||||26|0|0|0.010515
A|XASE|202609|AAON|ODD|250|LNYNN|35|19674.26|248|99|149|0|70|29|19|5|11|11|4|0|0.046644|0.000589|0.042282|0.000534|0.062483|0.000788|0.150201|0.001895|0.160134|0.002021|79.250168|0.139664|0.04906|0.000619|0.351273|149|0.045302|5521.246654|0||0||||||||154|0|22|86|46|5521.246654
A|XASE|202609|AAON|ODD|250|LNYYN|4046|2180669.03|27426|27156|270|0|270|0|0|0|0|0|0|0|0.025037|0.000313|0.016259|0.000203|0.030815|0.000385|0.018481|0.000231|-0.008852|-0.000111|80.103463|0.129444|0.051815|0.000647|0.400286|270|0.038815|0.011225|0||0||||||||275|0|43|12|12|0.011225
A|XASE|202609|AAON|ODD|250|LYNYN|331|189205.82|2324|1848|476|0|476|0|0|0|0|0|0|0|-0.006534|-0.000083|-0.014727|-0.000186|0.008256|0.000104|-0.015252|-0.000193|-0.024076|-0.000304|79.103687|0.074559|0.059223|0.000749|0.794308|118|0.039831|0.015542|289|0.01236|69|0.015217|0.007471||||||476|0||||
A|XASE|202609|AAON|ODD|5000|LNNNN|43|271665.8|3402|2130|1272|0|0|297|0|0|401|344|230|0|-0.015715|-0.0002|-0.023491|-0.000298|-0.020888|-0.000265|0.045024|0.000572|0.101321|0.001287|78.731285||||||||||||||||||||17|1158|702|22177.81077
A|XASE|202609|AAON|ODD|5000|LNNYN|99|618966.58|7870|7462|408|0|408|0|0|0|0|0|0|0|-0.024167|-0.000307|-0.028382|-0.000361|-0.017304|-0.00022|-0.081961|-0.001042|-0.042108|-0.000535|78.646642||||||||||||||||||||5|0|0|0.006483
A|XASE|202609|AAON|ODD|5000|LNYNN|2|12434.44|154|0|154|0|86|0|0|0|68|0|0|0|0.026753|0.000331|0.037922|0.00047|0.043506|0.000539|0.192078|0.002379|0.441169|0.005463|80.752078|0.09974|0.026753|0.000331|0.268229|154|0.036494|620.684309|0||0||||||||154|0|2|68|68|620.684309
A|XASE|202609|AAON|ODD|5000|LNYYN|75|466936.78|5972|5593|379|0|379|0|0|0|0|0|0|0|-0.039208|-0.0005|0.043034|0.000549|-0.017625|-0.000225|-0.045409|-0.000579|-0.164591|-0.002098|78.448905|0.13628|0.075224|0.000959|0.551985|379|0.030528|0.01726|0||0||||||||379|0|5|0|0|0.01726
A|XASE|202609|AAON|ODD|5000|LYNYN|131|868571.6|10844|9578|1266|0|1266|0|0|0|0|0|0|0|-0.024929|-0.000302|-0.017464|-0.000211|-0.001453|-0.000018|0.003894|0.000047|0.213586|0.002585|82.636536|0.120798|0.101256|0.001225|0.838227|323|0.048452|0.01631|713|0.01224|230|0.014261|0.021693||||||1467|0||||
A|XASE|202609|AAON|ROUND|10000|LNNNN|146|1876763.98|24028|17574|6279|0|339|597|538|833|1676|567|1729|0|-0.016872|-0.000217|-0.002187|-0.000028|0.018054|0.000232|0.028763|0.000369|0.011198|0.000144|77.850506||||||||||||||||||||41|6285|3874|21558.736046
A|XASE|202609|AAON|ROUND|10000|LNNYN|1111|17372889.05|216887|215559|1328|0|1328|0|0|0|0|0|0|0|-0.050023|-0.000641|-0.058155|-0.000746|-0.060745|-0.000779|-0.111988|-0.001436|0.030896|0.000396|77.980113||||||||||||||||||||9|0|0|0.013776
A|XASE|202609|AAON|ROUND|10000|LNYNN|14|175827.35|2242|283|1959|0|951|365|0|0|512|131|0|0|0.053992|0.000691|0.066861|0.000855|0.086682|0.001109|0.133369|0.001706|0.092057|0.001178|78.162864|0.097152|0.029934|0.000383|0.308113|1959|0.033609|2543.171318|0||0||||||||1761|198|12|500|364|2543.171318
A|XASE|202609|AAON|ROUND|10000|LNYYN|1903|30034635.39|377381|377047|334|0|334|0|0|0|0|0|0|0|0.10006|0.001221|0.102305|0.001249|0.177126|0.002162|0.191587|0.002339|-0.216377|-0.002641|81.925689|0.148024|0.084192|0.001028|0.56877|334|0.031916|0.012321|0||0||||||||986|6|6|0|0|0.012321
A|XASE|202609|AAON|ROUND|10000|LYNYN|415|5533052.37|69828|63097|6731|0|6731|0|0|0|0|0|0|0|0.009115|0.000116|-0.000967|-0.000012|-0.027146|-0.000345|-0.060914|-0.000775|0.007119|0.000091|78.6239|0.060591|0.05989|0.000762|0.988427|202|0.047129|0.01789|5953|0.014747|576|0.012431|0.010485||||||6523|987||||
A|XASE|202609|AAON|ROUND|20000|LNNNN|34|954630.34|12173|8977|3196|0|0|325|0|0|958|809|604|500|0.028974|0.000366|0.024437|0.000309|0.114011|0.001442|0.090939|0.00115|0.051546|0.000652|79.089055||||||||||||||||||||10|3873|1954|85034.672039
A|XASE|202609|AAON|ROUND|20000|LNNYN|40788|1356092873.34|17181532|17181232|300|0|300|0|0|0|0|0|0|0|-0.23|-0.002668|-0.103333|-0.001199|-0.186667|-0.002165|-0.12|-0.001392|0.163333|0.001894|86.218333||||||||||||||||||||2|0|0|0.006226
A|XASE|202609|AAON|ROUND|20000|LNYNN|1|34738.94|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAON|ROUND|20000|LNYYN|24894|846822044.25|10723304|10720001|3303|0|3303|0|0|0|0|0|0|0|0.053315|0.000662|0.063909|0.000793|0.132937|0.001651|0.100554|0.001248|-0.019761|-0.000245|80.540875|0.159643|0.060884|0.000756|0.381377|3303|0.049379|0.018602|0||0||||||||5100|600|22|0|0|0.018602
A|XASE|202609|AAON|ROUND|20000|LYNNN|1|21973.5|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAON|ROUND|20000|LYNYN|112|3574696.13|45090|42012|3078|0|3078|0|0|0|0|0|0|0|0.021728|0.000272|0.009594|0.00012|-0.011933|-0.00015|0.037498|0.00047|0.167281|0.002096|79.79397|0.080266|0.074048|0.000928|0.922529|387|0.03292|0.017287|2374|0.014075|317|0.01|0.019822||||||3687|0||||
A|XASE|202609|AAON|ROUND|200000|LNNYN|3|1154555|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAON|ROUND|200000|LNYYN|17|7062198.32|86816|86816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAON|ROUND|200000|LYNYN|4|2883317.54|36493|36493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAON|ROUND|5000|LNNNN|161|1341816.45|16770|11701|5069|0|424|471|10|664|1515|913|1072|0|0.005429|0.000068|0.003298|0.000041|0.020324|0.000255|-0.001292|-0.000016|-0.138132|-0.001732|79.736705||||||||||||||||||||49|5466|3088|19992.781873
A|XASE|202609|AAON|ROUND|5000|LNNYN|15268|121751600.76|1527571|1526052|1519|0|1519|0|0|0|0|0|0|0|-0.099098|-0.001243|-0.115497|-0.001449|-0.128367|-0.00161|-0.216557|-0.002716|-0.147485|-0.00185|79.735069||||||||||||||||||||19|14|14|0.010786
A|XASE|202609|AAON|ROUND|5000|LNYNN|9|79369.2|1028|100|928|0|223|101|128|352|124|0|0|0|0.01903|0.000248|0.017953|0.000234|0.046897|0.000612|0.134591|0.001756|0.073071|0.000953|76.647834|0.094181|0.016746|0.000218|0.177803|928|0.038718|551.608277|0||0||||||||904|24|8|395|336|551.608277
A|XASE|202609|AAON|ROUND|5000|LNYYN|51804|410350355.68|5181483|5179363|2120|0|2120|0|0|0|0|0|0|0|0.016745|0.000214|0.022198|0.000283|0.017057|0.000218|-0.007849|-0.0001|0.082005|0.001047|78.356191|0.137156|0.01742|0.000222|0.127008|2120|0.059868|0.016062|0||0||||||||2824|0|28|121|74|0.016062
A|XASE|202609|AAON|ROUND|5000|LYNYN|14023|110598199.59|1404190|1398099|6091|0|6091|0|0|0|0|0|0|0|-0.025792|-0.000325|-0.020691|-0.00026|-0.049214|-0.000619|-0.047096|-0.000593|-0.030412|-0.000383|79.465083|0.066255|0.05701|0.000717|0.860467|560|0.066491|0.01329|5020|0.010343|511|0.017769|0.009958||||||6385|90||||
A|XASE|202609|AAON|ROUND|50000|LNNNN|1|58003.68|732|732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAON|ROUND|50000|LNNYN|22346|1360853487.19|17489881|17489681|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000667|-0.045|-0.0006|-0.015|-0.0002|-0.265|-0.003533|0.09|0.0012|75.0025||||||||||||||||||||2|0|0|0.008888
A|XASE|202609|AAON|ROUND|50000|LNYYN|11021|680793357.57|8673016|8669969|3047|0|3047|0|0|0|0|0|0|0|0.031969|0.000406|0.066981|0.000852|-0.001122|-0.000014|-0.090256|-0.001147|-0.056866|-0.000723|78.657215|0.179747|0.050676|0.000644|0.28193|3047|0.064536|0.018731|0||0||||||||6900|300|23|0|0|0.018731
A|XASE|202609|AAON|ROUND|50000|LYNYN|53|3917585.86|48497|47394|701|402|701|402|0|0|0|0|0|0|-0.01932|-0.000241|0.001723|0.000022|0.375775|0.004691|0.586546|0.007322|0.67029|0.008368|80.103336|0.081179|0.092965|0.001161|1.145187|0|||982|0.18922|121|0.053719|0.830761||||||1182|0||||
A|XASE|202609|AAOX|ODD|0|LNNNN|794|16149.18|1562|807|755|0|3|0|4|58|314|181|195|0|0.005709|0.000558|0.008397|0.00082|0.012503|0.001221|0.016278|0.00159|-0.010583|-0.001034|10.23657||||||||||||||||||||370|444|243|21048.564304
A|XASE|202609|AAOX|ODD|0|LNNYN|2394|396166.99|40937|40897|40|0|40|0|0|0|0|0|0|0|-0.00975|-0.000931|-0.01725|-0.001647|-0.022|-0.0021|-0.01|-0.000955|0.014|0.001337|10.473875||||||||||||||||||||21|22|0|0.016019
A|XASE|202609|AAOX|ODD|0|LNYNN|39|895.49|81|14|67|0|6|6|1|8|12|15|19|0|0.011194|0.001004|0.017164|0.00154|0.029254|0.002625|0.005224|0.000469|0.000448|0.00004|11.144328|0.034627|0.003582|0.000321|0.103448|67|0.015522|18010.5442|0||0||||||||67|0|31|40|17|18010.5442
A|XASE|202609|AAOX|ODD|0|LNYYN|1459|183551.18|18622|18213|409|0|409|0|0|0|0|0|0|0|-0.002983|-0.000287|-0.007579|-0.000728|-0.014963|-0.001438|-0.007555|-0.000726|0.049829|0.004788|10.407702|0.031883|0.006797|0.000653|0.21319|409|0.012543|0.016716|0||0||||||||487|0|137|2|2|0.016716
A|XASE|202609|AAOX|ODD|0|LYNYN|1111|89535.09|9231|8726|505|0|505|0|0|0|0|0|0|0|-0.005683|-0.000563|-0.00503|-0.000498|-0.007624|-0.000755|-0.016455|-0.001629|-0.019584|-0.001939|10.099406|0.016832|0.015723|0.001557|0.934118|28|0.01|0.018345|477|0.017123|0||||||||554|0||||
A|XASE|202609|AAOX|ODD|0|MXXNN|1|122.4|10|0|0|10|0|10|0|0|0|0|0|0|0.04|0.003263|0.03|0.002447|0.13|0.010604|0.19|0.015498|0.4|0.032626|12.26|0.04|0.04|0.003263|1|0|||10|0.244861|0||||||||10|0||||
A|XASE|202609|AAOX|ODD|1000|LNNYN|422|460762.33|38592|38592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOX|ODD|1000|LNYYN|136|150430.06|12390|12390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAOX|ODD|1000|LYNYN|16|16957.25|1529|1433|96|0|96|0|0|0|0|0|0|0|0|0|0.01|0.000888|0.01|0.000888|0.01|0.000888|0.01|0.000888|11.255|0.05|0|0|0|96|0.025|0.018178|0||0||||||||96|0||||
A|XASE|202609|AAOX|ODD|250|LNNNN|6|3398.25|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOX|ODD|250|LNNYN|10393|5397465.72|528922|528700|222|0|222|0|0|0|0|0|0|0|-0.006577|-0.000632|0.001667|0.00016|0.007523|0.000723|0.038153|0.003669|0.066937|0.006436|10.39973||||||||||||||||||||6|0|0|0.00812
A|XASE|202609|AAOX|ODD|250|LNYYN|3258|1673541|163493|163154|339|0|339|0|0|0|0|0|0|0|-0.002183|-0.000224|-0.015516|-0.001591|0.028319|0.002905|0.062714|0.006433|-0.040796|-0.004184|9.749454|0.023569|0.003569|0.000366|0.151439|339|0.01|0.014348|0||0||||||||380|0|6|26|26|0.014348
A|XASE|202609|AAOX|ODD|250|LYNYN|829|427952.12|43190|42042|1148|0|1148|0|0|0|0|0|0|0|-0.002936|-0.000279|-0.000296|-0.000028|0.01453|0.00138|0.010714|0.001018|-0.036115|-0.003431|10.526202|0.015366|0.014582|0.001385|0.94898|90|0.005|0.01898|1058|0.008012|0||||||||1240|0||||
A|XASE|202609|AAOX|ROUND|1000|LNNNN|309|880078|88500|69400|19100|0|550|1700|1675|3550|5362|1363|3700|1200|0.005674|0.000547|0.005127|0.000495|0.006826|0.000658|0.045098|0.004351|0.047472|0.00458|10.366126||||||||||||||||||||97|28295|26402|203614.394268
A|XASE|202609|AAOX|ROUND|1000|LNNYN|21560|35648042.6|3340768|3340718|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001889|-0.08|-0.007558|-0.04|-0.003779|-0.01|-0.000945|0.17|0.01606|10.585||||||||||||||||||||1|0|0|0.000198
A|XASE|202609|AAOX|ROUND|1000|LNYNN|3|6505|600|0|600|0|600|0|0|0|0|0|0|0|0.008333|0.000769|0.008333|0.000769|-0.003333|-0.000308|-0.016667|-0.001538|0.03|0.002769|10.835|0.033333|0.003333|0.000308|0.1|600|0.015|0.011486|0||0||||||||600|0|3|0|0|0.011486
A|XASE|202609|AAOX|ROUND|1000|LNYYN|7510|13774829.5|1321854|1313157|8697|0|8697|0|0|0|0|0|0|0|-0.000145|-0.000014|0.006881|0.000664|0.024391|0.002355|0.060489|0.00584|0.056674|0.005472|10.356839|0.034805|0.002968|0.000287|0.085266|8697|0.015919|0.017803|0||0||||||||12031|500|57|0|0|0.017803
A|XASE|202609|AAOX|ROUND|1000|LYNNN|3|10231|1100|500|500|100|500|100|0|0|0|0|0|0|0.001667|0.000177|0.003333|0.000354|0.123333|0.013104|0.223333|0.023729|0.098333|0.010448|9.411667|0.036667|0.003333|0.000354|0.090909|500|0.02|0.021502|100|0.199453|0||||||||200|400||||
A|XASE|202609|AAOX|ROUND|1000|LYNYN|2678|6114489.6|627338|597687|29651|0|29651|0|0|0|0|0|0|0|-0.003916|-0.000389|-0.000613|-0.000061|-0.014223|-0.001414|-0.042803|-0.004256|-0.008313|-0.000827|10.056299|0.013252|0.011532|0.001147|0.870206|4250|0.007412|0.016381|24801|0.013879|600|0.01|0.014032||||||38641|0||||
A|XASE|202609|AAOX|ROUND|10000|LNNNN|228|2966902|282000|278500|3500|0|0|0|1600|0|0|0|1400|500|-0.005429|-0.000516|0.003714|0.000353|-0.038|-0.00361|0.010571|0.001004|0.054|0.005129|10.527714||||||||||||||||||||3|8768|7678|75392.313232
A|XASE|202609|AAOX|ROUND|10000|LNNYN|5621|69673084.89|6639091|6638691|400|0|400|0|0|0|0|0|0|0|0.01|0.001101|-0.02|-0.002201|-0.09|-0.009906|-0.06|-0.006604|0.11|0.012108|9.085||||||||||||||||||||1|310|310|0.009067
A|XASE|202609|AAOX|ROUND|10000|LNYYN|2323|27218554.77|2803523|2802423|1100|0|1100|0|0|0|0|0|0|0|0.016818|0.00164|0.033182|0.003235|0.001364|0.000133|-0.016364|-0.001595|0.045|0.004387|10.256818|0.044545|0|0|0|1100|0.022273|0.013086|0||0||||||||4196|100|8|1488|1488|0.013086
A|XASE|202609|AAOX|ROUND|10000|LYNYN|2311|25673011.74|2793201|2791887|1314|0|1314|0|0|0|0|0|0|0|0.008402|0.000785|0.009772|0.000913|0.031674|0.002959|-0.011857|-0.001108|-0.153455|-0.014338|10.703052|0.019163|0.018402|0.001719|0.960286|100|0.005|0.013162|1214|0.02432|0||||||||4454|0||||
A|XASE|202609|AAOX|ROUND|20000|LNNNN|1|48450|5100|0|5100|0|0|0|0|0|0|0|0|5100|-0.02|-0.002104|-0.02|-0.002104|0.03|0.003156|-0.02|-0.002104|-0.26|-0.027354|9.505||||||||||||||||||||1|5100|5100|512833.202099
A|XASE|202609|AAOX|ROUND|20000|LNNYN|375|9220929.82|855968|855968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOX|ROUND|20000|LNYYN|88|2276772.34|226830|226830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAOX|ROUND|20000|LYNYN|209|5919231.76|591226|584970|6256|0|6256|0|0|0|0|0|0|0|-0.001928|-0.000199|0.011988|0.00124|-0.056915|-0.005886|-0.080384|-0.008313|0.111282|0.011509|9.669306|0.010959|0.009441|0.000976|0.861435|350|0.013571|0.0194|5906|0.000361|0||||||||15785|1700||||
A|XASE|202609|AAOX|ROUND|200000|LNYYN|3|651126.23|63310|62960|350|0|350|0|0|0|0|0|0|0|-0.06|-0.00555|-0.06|-0.00555|-0.06|-0.00555|-0.03|-0.002775|-0.03|-0.002775|10.81|0.02|0|0|0|350|0.01|0.020252|0||0||||||||3100|0|1|0|0|0.020252
A|XASE|202609|AAOX|ROUND|200000|LYNYN|3|1139722.47|103390|103390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAOX|ROUND|250|LNNNN|53|49291|5300|2700|2600|0|100|300|200|1100|600|100|100|100|0.004308|0.000464|0.016923|0.001821|0.015385|0.001655|-0.003231|-0.000348|0.066154|0.007118|9.293462||||||||||||||||||||26|4100|3900|26287.934905
A|XASE|202609|AAOX|ROUND|250|LNNYN|11737|10991582.5|1173703|1173653|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001089|0|0|0|0|0.06|0.006536|0.11|0.011983|9.18||||||||||||||||||||1|8|8|0.000173
A|XASE|202609|AAOX|ROUND|250|LNYNN|1|910|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.003295|0.03|0.003295|0.05|0.005491|0.02|0.002197|0.09|0.009885|9.105|0.03|0.01|0.001098|0.333333|100|0.01|0.017171|0||0||||||||100|0|1|0|0|0.017171
A|XASE|202609|AAOX|ROUND|250|LNYYN|1499|1409069.4|150004|149304|700|0|700|0|0|0|0|0|0|0|0.012857|0.001376|0.027857|0.002982|0.014286|0.001529|0.048571|0.005199|0.112857|0.012079|9.343214|0.027857|0.005714|0.000612|0.205128|700|0.011071|0.014817|0||0||||||||800|0|8|0|0|0.014817
A|XASE|202609|AAOX|ROUND|250|LYNYN|728|669259.67|73015|70338|2677|0|2677|0|0|0|0|0|0|0|-0.002615|-0.000281|-0.015876|-0.001706|-0.015331|-0.001647|-0.014195|-0.001525|-0.087994|-0.009455|9.30618|0.012615|0.012055|0.001295|0.955582|150|0.005|0.014917|2527|0.017069|0||||||||2900|0||||
A|XASE|202609|AAOX|ROUND|5000|LNNNN|327|2430475|229300|225500|3700|100|300|300|100|1000|800|0|500|800|0.016316|0.001641|0.004474|0.00045|0.034474|0.003467|0.019474|0.001958|-0.005|-0.000503|9.944211||||||||||||||||||||5|9081|9081|731127.645342
A|XASE|202609|AAOX|ROUND|5000|LNNYN|9899|72721780.78|6857884|6857380|504|0|504|0|0|0|0|0|0|0|0.021667|0.002114|-0.064048|-0.00625|0.02|0.001952|0.191667|0.018703|0.546667|0.053343|10.248095||||||||||||||||||||2|89|89|0.015478
A|XASE|202609|AAOX|ROUND|5000|LNYYN|2397|17164244.77|1707494|1704291|3203|0|3203|0|0|0|0|0|0|0|0.015142|0.001532|0.028255|0.002858|0.062148|0.006287|0.108389|0.010965|0.059853|0.006055|9.884992|0.025776|0.005776|0.000584|0.224079|3203|0.01|0.012301|0||0||||||||8188|0|13|0|0|0.012301
A|XASE|202609|AAOX|ROUND|5000|LYNYN|655|4626670.17|477839|471967|5872|0|5872|0|0|0|0|0|0|0|-0.001703|-0.000174|0.002044|0.000209|-0.005845|-0.000598|0.005422|0.000554|0.057997|0.00593|9.780981|0.01455|0.013529|0.001383|0.929775|600|0.005|0.020613|5272|0.017746|0||||||||7496|0||||
A|XASE|202609|AAOX|ROUND|50000|LNNNN|6|680305|74000|58165|15835|0|0|0|0|5835|0|0|0|10000|0.006735|0.000725|-0.003685|-0.000397|0.068093|0.007334|0.085662|0.009226|-0.033704|-0.00363|9.28476||||||||||||||||||||3|25231|25231|357701.417614
A|XASE|202609|AAOX|ROUND|50000|LNNYN|10|573077.82|56100|56100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOX|ROUND|50000|LNYYN|21|1852427.12|182266|182266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAOX|ROUND|50000|LYNYN|29|2782818.89|286869|277641|9228|0|9228|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.006586|-0.03|-0.003293|-0.02|-0.002195|9.11|0.02|0.02|0.002195|1|0|||9228|0.007352|0||||||||9228|0||||
A|XASE|202609|AAOZ|ODD|0|LNNNN|889|23465.85|1722|1531|191|0|0|7|6|11|54|64|49|0|-0.003455|-0.00025|-0.000838|-0.000061|0.015707|0.001138|0.02288|0.001658|0.018272|0.001324|13.803141||||||||||||||||||||144|47|29|22602.490756
A|XASE|202609|AAOZ|ODD|0|LNNYN|307|41298.4|3012|2996|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000704|-0.01125|-0.000792|-0.009375|-0.00066|0.026875|0.001892|-0.055|-0.003872|14.203125||||||||||||||||||||10|0|0|0.016773
A|XASE|202609|AAOZ|ODD|0|LNYNN|42|1019.25|79|72|7|0|1|3|0|0|1|2|0|0|0.012857|0.000916|0.001429|0.000102|0.014286|0.001018|0|0|0.047143|0.00336|14.030714|0.052857|0.004286|0.000305|0.081081|7|0.024286|8177.880054|0||0||||||||7|0|6|3|2|8177.880054
A|XASE|202609|AAOZ|ODD|0|LNYYN|337|27862.12|2029|1890|139|0|139|0|0|0|0|0|0|0|0.006115|0.00044|0.004388|0.000316|-0.010791|-0.000777|-0.031151|-0.002242|-0.04964|-0.003573|13.894532|0.061007|0.020432|0.00147|0.334906|139|0.020288|0.016838|0||0||||||||213|0|95|0|0|0.016838
A|XASE|202609|AAOZ|ODD|0|LYNYN|75|5196.51|378|296|82|0|82|0|0|0|0|0|0|0|-0.007561|-0.000551|-0.010854|-0.000791|-0.02878|-0.002099|-0.093415|-0.006811|-0.036463|-0.002659|13.714451|0.03061|0.029634|0.002161|0.968127|4|0.01|0.020472|78|0.010413|0||||||||88|0||||
A|XASE|202609|AAOZ|ODD|1000|LNNNN|7|8079.86|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOZ|ODD|1000|LNNYN|23|27134.82|1876|1778|98|0|98|0|0|0|0|0|0|0|-0.13|-0.008477|-0.14|-0.009129|-0.35|-0.022824|-0.06|-0.003913|0.11|0.007173|15.335||||||||||||||||||||1|0|0|0.00015
A|XASE|202609|AAOZ|ODD|1000|LNYYN|16|18442.99|1268|1268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAOZ|ODD|1000|LYNYN|12|14491.68|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAOZ|ODD|250|LNNNN|23|12198.73|873|873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOZ|ODD|250|LNNYN|877|388109.3|27992|27992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|AAOZ|ODD|250|LNYYN|310|137665.86|9909|9907|2|0|2|0|0|0|0|0|0|0|0.02|0.001409|0.02|0.001409|0.08|0.005638|0.08|0.005638|-0.65|-0.045807|14.19|0.06|0.02|0.001409|0.333333|2|0.02|0.021251|0||0||||||||24|0|1|0|0|0.021251
A|XASE|202609|AAOZ|ODD|250|LYNYN|89|51423.25|3728|3602|126|0|126|0|0|0|0|0|0|0|0.012381|0.000812|-0.006429|-0.000422|-0.189206|-0.012416|-0.195794|-0.012848|-0.511508|-0.033565|15.239365|0.052381|0.052381|0.003437|1|0|||126|0.009543|0||||||||126|0||||
A|XASE|202609|AAOZ|ROUND|1000|LNNNN|97|259469|18800|14621|4179|0|600|400|0|1300|400|800|479|200|0.004496|0.00034|0.00626|0.000474|0.021575|0.001633|0.029598|0.002241|-0.035867|-0.002715|13.210096||||||||||||||||||||28|6449|6425|78515.369662
A|XASE|202609|AAOZ|ROUND|1000|LNNYN|40000|142549900.51|10131207|10131206|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001495|-0.03|-0.002242|0|0|0.12|0.008969|0.15|0.011211|13.38||||||||||||||||||||1|110|108|0.018083
A|XASE|202609|AAOZ|ROUND|1000|LNYNN|3|5168|400|0|400|0|400|0|0|0|0|0|0|0|0.0549|0.004257|0.0549|0.004257|0.1124|0.008717|-0.0326|-0.002528|0.2924|0.022675|12.895|0.085|0.0499|0.00387|0.587059|400|0.01755|0.07984|0||0||||||||400|0|3|0|0|0.07984
A|XASE|202609|AAOZ|ROUND|1000|LNYYN|3572|9611335.98|685819|684269|1550|0|1550|0|0|0|0|0|0|0|0.003535|0.000247|0.01671|0.001168|-0.025045|-0.00175|-0.231032|-0.016147|-0.348516|-0.024357|14.308413|0.053497|0.025665|0.001794|0.47974|1550|0.013916|0.013534|0||0||||||||2671|254|17|2|2|0.013534
A|XASE|202609|AAOZ|ROUND|1000|LYNNN|1|1558|100|0|0|100|0|100|0|0|0|0|0|0|0.02|0.001285|0.02|0.001285|0.02|0.001285|-0.02|-0.001285|0.09|0.005782|15.565|0.03|0.03|0.001927|1|0|||100|0.266046|0||||||||100|0||||
A|XASE|202609|AAOZ|ROUND|1000|LYNYN|394|951126.84|70088|65019|5069|0|5069|0|0|0|0|0|0|0|0.000199|0.000015|-0.002344|-0.000179|-0.015366|-0.001175|-0.007183|-0.000549|0.059546|0.004553|13.079743|0.034234|0.032853|0.002512|0.959661|150|0.023333|0.017203|4919|0.012182|0||||||||5300|0||||
A|XASE|202609|AAOZ|ROUND|10000|LNNNN|93|1210878|88800|88800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOZ|ROUND|10000|LNNYN|34046|439644302|31159799|31159529|270|0|270|0|0|0|0|0|0|0|0.04|0.002567|0.05|0.003208|0.06|0.00385|0.19|0.012191|0.49|0.03144|15.585||||||||||||||||||||1|0|0|0.000258
A|XASE|202609|AAOZ|ROUND|10000|LNYYN|1090|13675265.69|979360|978908|452|0|452|0|0|0|0|0|0|0|0.040044|0.003135|0.046681|0.003654|0.062035|0.004856|-0.167788|-0.013134|0.061681|0.004828|12.774978|0.064292|0.019956|0.001562|0.310392|452|0.022168|0.009918|0||0||||||||2200|0|5|1029|1019|0.009918
A|XASE|202609|AAOZ|ROUND|10000|LYNYN|47|603785.34|45338|45338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAOZ|ROUND|20000|LNNYN|5053|130893000.06|8978220|8978220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOZ|ROUND|20000|LNYYN|160|4243801.46|286848|286848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAOZ|ROUND|20000|LYNYN|15|387996.15|27070|27070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAOZ|ROUND|200000|LNYYN|2|445647.3|29939|29939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAOZ|ROUND|200000|LYNYN|2|656943.72|54051|54051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAOZ|ROUND|5000|LNNNN|309|2067868|150800|148653|2147|0|0|0|0|1000|47|0|600|500|-0.010801|-0.000773|-0.002026|-0.000145|0.038044|0.002723|0.037718|0.0027|-0.069595|-0.004981|13.971088||||||||||||||||||||5|2600|2600|89169.71121
A|XASE|202609|AAOZ|ROUND|5000|LNNYN|88679|641512549.26|45975403|45975353|50|0|50|0|0|0|0|0|0|0|-0.09|-0.007347|-0.09|-0.007347|-0.03|-0.002449|-0.27|-0.022041|-0.76|-0.062041|12.25||||||||||||||||||||1|2|0|0.01995
A|XASE|202609|AAOZ|ROUND|5000|LNYYN|3643|26058846.52|1847173|1846883|290|0|290|0|0|0|0|0|0|0|0.028966|0.002131|0.010345|0.000761|0.013448|0.00099|0.035172|0.002588|0.059655|0.004389|13.590517|0.051379|0.001724|0.000127|0.033557|290|0.024828|0.020788|0||0||||||||1000|0|2|203|199|0.020788
A|XASE|202609|AAOZ|ROUND|5000|LYNYN|123|840480.28|61385|59342|2043|0|2043|0|0|0|0|0|0|0|-0.001493|-0.000103|-0.005301|-0.000366|-0.045624|-0.003152|-0.067621|-0.004671|-0.166016|-0.011468|14.475967|0.035663|0.020587|0.001422|0.577271|440|0.035|0.018246|1603|0.019229|0||||||||3379|120||||
A|XASE|202609|AAOZ|ROUND|50000|LNNYN|106|5733555.66|430076|430076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAOZ|ROUND|50000|LNYYN|14|1447859.78|103539|103539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAOZ|ROUND|50000|LYNYN|6|843433.34|58941|58891|50|0|50|0|0|0|0|0|0|0|0.02|0.001462|0.02|0.001462|0.05|0.003655|0.01|0.000731|0.13|0.009503|13.68|0.04|0|0|0|50|0.02|0.007654|0||0||||||||900|0||||
A|XASE|202609|AAP|ODD|0|LNNNN|474|45483.85|1068|687|381|0|4|6|9|31|105|102|119|5|0.004751|0.000111|0.006509|0.000153|0.019501|0.000457|0.026457|0.00062|0.048556|0.001138|42.656864||||||||||||||||||||170|509|215|35811.342464
A|XASE|202609|AAP|ODD|0|LNNYN|12007|1789082.54|42520|42489|31|0|31|0|0|0|0|0|0|0|-0.039032|-0.000921|-0.055806|-0.001317|-0.015806|-0.000373|-0.13129|-0.003098|-0.366452|-0.008648|42.374032||||||||||||||||||||13|0|0|0.011047
A|XASE|202609|AAP|ODD|0|LNYNN|22|1826.28|43|4|39|0|24|4|1|3|2|5|0|0|0.038974|0.000917|0.036923|0.000868|0.009744|0.000229|0.086154|0.002026|0.134103|0.003154|42.516538|0.067949|0.033333|0.000784|0.490566|39|0.017308|3241.134138|0||0||||||||39|0|18|9|0|3241.134138
A|XASE|202609|AAP|ODD|0|LNYYN|5114|716494.25|16979|16844|135|0|135|0|0|0|0|0|0|0|-0.014444|-0.000336|-0.016741|-0.000389|-0.031333|-0.000729|-0.049111|-0.001143|-0.058593|-0.001363|42.983593|0.076074|0.022741|0.000529|0.298929|135|0.026667|0.012226|0||0||||||||146|0|58|12|9|0.012226
A|XASE|202609|AAP|ODD|0|LYNNN|3|422.32|10|0|10|0|10|0|0|0|0|0|0|0|0.034|0.000805|0.034|0.000805|0.072|0.001705|0.05|0.001184|-0.136|-0.003221|42.221|0.022|0.022|0.000521|1|0|||10|0.017377|0||||||||10|0||||
A|XASE|202609|AAP|ODD|0|LYNYN|412|44630.39|1054|793|261|0|261|0|0|0|0|0|0|0|0.008199|0.000194|0.002146|0.000051|-0.005977|-0.000141|0.003257|0.000077|-0.019617|-0.000463|42.351245|0.046245|0.040613|0.000959|0.87821|41|0.022317|0.019107|204|0.012015|16|0.01125|0.007835||||||268|0||||
A|XASE|202609|AAP|ODD|1000|LNNNN|375|855109.66|20158|14349|5809|0|22|342|109|313|1636|1439|1948|0|-0.004782|-0.000112|-0.004032|-0.000095|0.006932|0.000163|0.013553|0.000319|-0.00559|-0.000131|42.547541||||||||||||||||||||113|6811|2270|30308.548478
A|XASE|202609|AAP|ODD|1000|LNNYN|1577|2764876.78|65833|64770|1063|0|1063|0|0|0|0|0|0|0|-0.038579|-0.0009|-0.036867|-0.00086|-0.034356|-0.000801|-0.031834|-0.000742|0.202822|0.00473|42.877869||||||||||||||||||||25|18|18|0.011722
A|XASE|202609|AAP|ODD|1000|LNYNN|32|78512.22|1852|313|1539|0|1005|65|0|126|288|8|47|0|0.009909|0.000234|0.010331|0.000244|0.021722|0.000514|0.050526|0.001194|-0.001904|-0.000045|42.300403|0.068954|0.01219|0.000288|0.176781|1539|0.028382|2674.02552|0||0||||||||1539|0|26|448|129|2674.02552
A|XASE|202609|AAP|ODD|1000|LNYYN|2154|3615230.56|85878|82971|2907|0|2907|0|0|0|0|0|0|0|0.005218|0.000123|0.007162|0.000168|-0.013715|-0.000322|-0.020832|-0.000489|0.105415|0.002476|42.579964|0.079033|0.020031|0.00047|0.253449|2907|0.029501|0.012519|0||0||||||||3222|0|68|72|72|0.012519
A|XASE|202609|AAP|ODD|1000|LYNYN|870|1929766.91|45666|38425|7241|0|7241|0|0|0|0|0|0|0|0.002435|0.000057|0.00213|0.00005|-0.002496|-0.000059|-0.024506|-0.000578|-0.013343|-0.000315|42.410546|0.036677|0.03705|0.000874|1.010166|462|0.013247|0.012315|6373|0.012857|406|0.018399|0.006129||||||7844|0||||
A|XASE|202609|AAP|ODD|250|LNNNN|366|198143.99|4628|3475|1153|0|6|90|39|13|409|239|357|0|0.000867|0.00002|0.000069|0.000002|0.006938|0.000162|0.026028|0.000609|0.051865|0.001213|42.747303||||||||||||||||||||94|1540|720|34268.382483
A|XASE|202609|AAP|ODD|250|LNNYN|17147|7210278.03|169376|169264|112|0|112|0|0|0|0|0|0|0|-0.037768|-0.000889|-0.035536|-0.000837|-0.022054|-0.000519|-0.001339|-0.000032|0.135089|0.00318|42.478661||||||||||||||||||||9|22|22|0.012786
A|XASE|202609|AAP|ODD|250|LNYNN|18|9116.11|218|60|158|0|18|7|0|12|75|11|35|0|0.001709|0.000041|0.004051|0.000098|0.028165|0.000678|0.029747|0.000716|0.030506|0.000734|41.534399|0.044367|0.008291|0.0002|0.186876|158|0.018038|29612.827834|0||0||||||||158|0|13|128|66|29612.827834
A|XASE|202609|AAP|ODD|250|LNYYN|6203|2677064.91|62747|62231|516|0|516|0|0|0|0|0|0|0|0.01157|0.000272|0.010891|0.000256|0.003973|0.000093|-0.009593|-0.000225|0.003857|0.000091|42.577422|0.061473|0.02314|0.000543|0.376419|516|0.019167|0.012633|0||0||||||||516|0|42|49|49|0.012633
A|XASE|202609|AAP|ODD|250|LYNYN|460|243572.9|5724|4587|1137|0|1137|0|0|0|0|0|0|0|-0.005453|-0.000127|-0.004433|-0.000104|-0.014934|-0.000349|-0.03606|-0.000842|-0.048522|-0.001134|42.803285|0.04358|0.040624|0.000949|0.93219|121|0.02157|0.015341|932|0.012296|84|0.011071|0.004059||||||1182|0||||
A|XASE|202609|AAP|ROUND|1000|LNNNN|122|532961.59|12625|9177|3436|0|85|126|0|612|780|908|925|0|-0.001973|-0.000047|0.0006|0.000014|0.027256|0.000648|0.041924|0.000997|0.039322|0.000935|42.0669||||||||||||||||||||33|4831|2677|28137.852444
A|XASE|202609|AAP|ROUND|1000|LNNYN|24720|105136066.17|2472232|2471895|337|0|337|0|0|0|0|0|0|0|-0.008398|-0.000198|0.000445|0.00001|-0.043323|-0.001021|-0.055371|-0.001305|-0.169258|-0.00399|42.425059||||||||||||||||||||7|0|0|0.009634
A|XASE|202609|AAP|ROUND|1000|LNYNN|4|17559|417|208|209|0|108|101|0|0|0|0|0|0|0.025502|0.000621|0.025502|0.000621|0.035167|0.000856|0.019665|0.000479|-0.02067|-0.000503|41.067584|0.040335|0.01|0.000244|0.247924|209|0.015167|0.096779|0||0||||||||209|0|2|0|0|0.096779
A|XASE|202609|AAP|ROUND|1000|LNYYN|43722|185903237.75|4372841|4371529|1312|0|1312|0|0|0|0|0|0|0|-0.022424|-0.000534|-0.014322|-0.000341|-0.046273|-0.001101|-0.00266|-0.000063|0.019642|0.000468|42.011056|0.090297|0.013407|0.000319|0.148476|1312|0.038445|0.013385|0||0||||||||2300|0|23|100|100|0.013385
A|XASE|202609|AAP|ROUND|1000|LYNYN|33960|142710099.07|3396884|3382455|14429|0|14429|0|0|0|0|0|0|0|0.001058|0.000025|0.002923|0.000069|0.002914|0.000069|-0.004292|-0.000102|0.007226|0.000172|42.131773|0.035367|0.03474|0.000825|0.982285|625|0.0164|0.014564|13431|0.011343|373|0.015362|0.008038||||||15716|8||||
A|XASE|202609|AAP|ROUND|10000|LNNNN|143|1842542.6|43382|29581|13701|0|628|1368|514|1888|4647|3355|1301|0|0.001555|0.000036|0.003668|0.000086|0.012212|0.000286|0.012277|0.000288|0.009372|0.00022|42.69325||||||||||||||||||||49|14562|10362|16674.308317
A|XASE|202609|AAP|ROUND|10000|LNNYN|15586|264184934.89|6173752|6173752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAP|ROUND|10000|LNYNN|19|235430.93|5552|929|4623|0|1768|1449|0|482|669|255|0|0|0.021666|0.000511|0.013865|0.000327|0.026219|0.000618|0.025468|0.0006|-0.022632|-0.000533|42.425857|0.05112|0.013271|0.000313|0.259595|4623|0.018925|2139.569857|0||0||||||||3491|1201|16|2061|2053|2139.569857
A|XASE|202609|AAP|ROUND|10000|LNYYN|11784|188136702.86|4401181|4400110|1071|0|1071|0|0|0|0|0|0|0|-0.026452|-0.00062|-0.02|-0.000469|-0.005929|-0.000139|-0.039206|-0.000918|-0.043203|-0.001012|42.688772|0.053847|0.015733|0.000369|0.29218|1071|0.019057|0.016994|0||0||||||||2140|200|11|1|1|0.016994
A|XASE|202609|AAP|ROUND|10000|LYNYN|1108|14503865.28|338996|329982|9014|0|9014|0|0|0|0|0|0|0|-0.006115|-0.000144|-0.005794|-0.000136|-0.023694|-0.000558|-0.02918|-0.000687|-0.005518|-0.00013|42.46909|0.038013|0.038909|0.000916|1.023581|360|0.008333|0.01882|8126|0.013586|528|0.013333|0.012349||||||10136|410||||
A|XASE|202609|AAP|ROUND|20000|LNNNN|29|726243.3|17031|11133|5898|0|0|0|0|527|2292|1003|2076|0|0.005819|0.000137|0.008811|0.000207|0.01176|0.000276|0.041733|0.000979|-0.025905|-0.000608|42.621122||||||||||||||||||||10|5719|5155|30706.533005
A|XASE|202609|AAP|ROUND|20000|LNNYN|25851|730942047.42|17264517|17264397|120|0|120|0|0|0|0|0|0|0|-0.02|-0.0005|-0.02|-0.0005|-0.04|-0.000999|0.01|0.00025|-0.21|-0.005245|40.04||||||||||||||||||||1|0|0|0.021155
A|XASE|202609|AAP|ROUND|20000|LNYNN|3|86036.29|2032|1531|501|0|0|79|422|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000234|-0.14|-0.003274|42.76|0.04|0|0|0|501|0.02|2.209994|0||0||||||||500|1|1|757|484|2.209994
A|XASE|202609|AAP|ROUND|20000|LNYYN|26186|773358288.53|18365160|18358619|6541|0|6541|0|0|0|0|0|0|0|0.053099|0.001274|0.042512|0.00102|0.036442|0.000874|-0.025099|-0.000602|-0.111535|-0.002675|41.693221|0.097438|0.03009|0.000722|0.308815|6541|0.033674|0.018574|0||0||||||||11414|1590|35|685|685|0.018574
A|XASE|202609|AAP|ROUND|20000|LYNYN|119|3592093.25|86382|85534|500|348|500|348|0|0|0|0|0|0|0.043137|0.00099|0.041108|0.000943|0.028797|0.000661|-0.101675|-0.002333|-0.315071|-0.007229|43.582382|0.023726|0.019929|0.000457|0.83996|152|0.017368|0.832579|593|0.163362|103|0.01|0.574486||||||1268|0||||
A|XASE|202609|AAP|ROUND|200000|LNYNN|1|300685|7100|6900|200|0|100|100|0|0|0|0|0|0|-0.07|-0.001648|-0.12|-0.002826|-0.11|-0.00259|-0.12|-0.002826|0.19|0.004474|42.47|0.28|0.24|0.005651|0.857143|200|0.02|0.360915|0||0||||||||200|0|1|404|396|0.360915
A|XASE|202609|AAP|ROUND|200000|LYNYN|2|531631|12500|6335|770|5395|770|5395|0|0|0|0|0|0|0.072084|0.001695|0.082084|0.00193|-0.277916|-0.006535|-0.287916|-0.00677|0.022084|0.000519|42.527168|0.083815|0.18642|0.004384|2.224183|135|0.011037|0.108799|149|0.196868|5881|0.054033|0.472952||||||500|184||||
A|XASE|202609|AAP|ROUND|5000|LNNNN|204|1492871.51|35692|24814|10878|0|379|839|1454|650|1922|2666|2968|0|-0.003477|-0.000083|0.004667|0.000112|0.00996|0.000239|0.034013|0.000815|0.055121|0.001321|41.732763||||||||||||||||||||61|11152|6359|34881.545601
A|XASE|202609|AAP|ROUND|5000|LNNYN|11981|102877593.92|2396215|2395884|331|0|331|0|0|0|0|0|0|0|-0.013958|-0.000326|-0.013958|-0.000326|0.01|0.000233|0.006042|0.000141|0.005227|0.000122|42.844547||||||||||||||||||||2|0|0|0.015725
A|XASE|202609|AAP|ROUND|5000|LNYNN|20|158332.34|3805|1428|2377|0|846|557|243|189|100|315|127|0|-0.008629|-0.000206|-0.007581|-0.000181|-0.025351|-0.000605|-0.034169|-0.000816|-0.057522|-0.001374|41.8776|0.062932|0.018683|0.000446|0.296878|2377|0.022125|5451.256011|0||0||||||||2478|287|15|1157|758|5451.256011
A|XASE|202609|AAP|ROUND|5000|LNYYN|5747|49034829.75|1143063|1141810|1253|0|1253|0|0|0|0|0|0|0|0.007119|0.000168|0.012418|0.000293|-0.008332|-0.000197|-0.021572|-0.000509|0.018907|0.000446|42.358931|0.04233|0.008508|0.000201|0.20098|1253|0.016911|0.011357|0||0||||||||2680|40|18|19|19|0.011357
A|XASE|202609|AAP|ROUND|5000|LYNYN|644|4582343.51|108832|93056|15576|200|15576|200|0|0|0|0|0|0|0.002022|0.000048|-0.001416|-0.000034|-0.00585|-0.000139|-0.010691|-0.000254|-0.030354|-0.000721|42.084012|0.034849|0.033682|0.0008|0.966496|1220|0.015984|0.135934|13654|0.014119|902|0.011408|0.005541||||||17590|1012||||
A|XASE|202609|AAP|ROUND|50000|LNNNN|1|91731.09|2029|2029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
A|XASE|202609|AAP|ROUND|50000|LNNYN|172|9195305.4|211656|211656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAP|ROUND|50000|LNYYN|1352|70891871.66|1631206|1631206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAP|ROUND|50000|LYNYN|46|3573578.04|86067|84980|641|446|641|446|0|0|0|0|0|0|-0.043321|-0.001007|-0.079742|-0.001854|-0.06276|-0.001459|-0.028914|-0.000672|-0.307884|-0.007157|43.01724|0.033928|0.029531|0.000686|0.87039|230|0.025|0.159295|741|0.054255|116|0.028966|0.660472||||||2600|92||||
A|XASE|202609|AAPB|ODD|0|LNNNN|19|1691.41|39|38|1|0|0|0|0|0|0|1|0|0|-0.13|-0.002943|-0.13|-0.002943|-0.13|-0.002943|-0.14|-0.00317|-0.08|-0.001811|44.17||||||||||||||||||||1|0|0|19641.133866
A|XASE|202609|AAPB|ODD|0|LNNYN|89|9904.07|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ODD|0|LNYNN|1|88.38|2|0|2|0|0|0|0|0|2|0|0|0|0.03|0.000679|0.02|0.000453|0|0|0.07|0.001584|-0.07|-0.001584|44.19|0.04|0|0|0|2|0.02|6497.913833|0||0||||||||2|0|1|2|0|6497.913833
A|XASE|202609|AAPB|ODD|0|LNYYN|36|4718.25|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPB|ODD|0|LYNYN|33|2905.14|68|66|2|0|2|0|0|0|0|0|0|0|0.02|0.000459|-0.03|-0.000689|0.03|0.000689|0.07|0.001608|0.43|0.009875|43.545|0.05|0.05|0.001148|1|0|||2|0.000185|0||||||||2|0||||
A|XASE|202609|AAPB|ODD|1000|LNNNN|33|72932.07|1704|1704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ODD|1000|LNNYN|5303|16888408.37|371225|371225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ODD|1000|LNYYN|2867|8972803.1|196871|196871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPB|ODD|1000|LYNYN|30|60273.93|1430|1430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPB|ODD|250|LNNNN|17|9494.78|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ODD|250|LNNYN|186|128767.6|3038|3038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ODD|250|LNYYN|61|37849.85|901|892|9|0|9|0|0|0|0|0|0|0|0.02|0.00046|-0.03|-0.00069|0.03|0.00069|0.07|0.001609|0.43|0.009884|43.505|0.15|0.13|0.002988|0.866667|9|0.01|0.008418|0||0||||||||9|0|1|0|0|0.008418
A|XASE|202609|AAPB|ODD|250|LYNYN|8|4046.31|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPB|ROUND|1000|LNNNN|46|202374.83|4639|4639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ROUND|1000|LNNYN|654|2789846.98|65733|65733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ROUND|1000|LNYYN|146|622863.16|14698|14698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPB|ROUND|1000|LYNYN|57|240134|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPB|ROUND|10000|LNNNN|1956|30517679|707200|707200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ROUND|10000|LNNYN|94220|1442999640.4|33837878|33837876|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000679|-0.02|-0.000452|0|0|-0.07|-0.001584|0.07|0.001584|44.2||||||||||||||||||||1|0|0|0.018407
A|XASE|202609|AAPB|ROUND|10000|LNYYN|49813|763975423.56|17880527|17880527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPB|ROUND|10000|LYNYN|14|195331.46|4547|4547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPB|ROUND|20000|LNNNN|3732|106055484|2474800|2474800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|94|
A|XASE|202609|AAPB|ROUND|20000|LNNYN|85133|2409965673.33|56123751|56123751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ROUND|20000|LNYYN|44761|1245473949.78|28941166|28941130|36|0|36|0|0|0|0|0|0|0|0.02|0.00046|-0.03|-0.00069|0.03|0.00069|0.07|0.001609|0.43|0.009884|43.505|0.15|0.13|0.002988|0.866667|36|0.01|0.010506|0||0||||||||200|0|1|0|0|0.010506
A|XASE|202609|AAPB|ROUND|20000|LYNYN|2|61236.45|1455|1455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPB|ROUND|200000|LNNYN|121|52395327.9|1202782|1202782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ROUND|200000|LNYYN|59|70319428.71|1638276|1638276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPB|ROUND|200000|LYNYN|5|10523299.78|239514|239514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPB|ROUND|5000|LNNNN|22|166134.86|3992|3792|200|0|0|0|0|0|0|0|200|0|-0.02|-0.00046|0.03|0.00069|-0.03|-0.00069|-0.07|-0.001609|-0.43|-0.009884|43.505||||||||||||||||||||1|200|200|58394.656713
A|XASE|202609|AAPB|ROUND|5000|LNNYN|8964|67944614.56|1577637|1577637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ROUND|5000|LNYYN|4709|36962963.6|856561|856560|1|0|1|0|0|0|0|0|0|0|0.13|0.002942|0.13|0.002942|0.13|0.002942|0.14|0.003168|0.08|0.00181|44.19|0.2|0.12|0.002716|0.6|1|0.04|0.016964|0||0||||||||153|0|1|0|0|0.016964
A|XASE|202609|AAPB|ROUND|5000|LYNYN|16|129687.22|2983|2830|153|0|153|0|0|0|0|0|0|0|0.02|0.000459|-0.03|-0.000689|0.03|0.000689|0.07|0.001608|0.43|0.009875|43.545|0.05|0.05|0.001148|1|0|||153|0.020366|0||||||||153|0||||
A|XASE|202609|AAPB|ROUND|50000|LNNNN|46|3004445|72100|72100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ROUND|50000|LNNYN|5529|353297475.8|8250496|8250496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPB|ROUND|50000|LNYYN|2074|128884552.51|3032711|3032711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPD|ODD|0|LNNNN|1050|63740.8|6025|5993|32|0|0|0|0|0|16|7|9|0|0.00875|0.000822|0.006875|0.000646|0.003125|0.000294|0.00125|0.000117|0.010625|0.000999|10.640938||||||||||||||||||||18|251|80|31837.809328
A|XASE|202609|AAPD|ODD|0|LNNYN|252|22386.98|2084|2030|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000919|-0.01|-0.000919|-0.00963|-0.000885|0.003704|0.000341|0.008519|0.000783|10.875741||||||||||||||||||||10|0|0|0.020771
A|XASE|202609|AAPD|ODD|0|LNYYN|2|20.51|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPD|ODD|0|LYNNN|11|550.27|52|50|2|0|2|0|0|0|0|0|0|0|0.01|0.000939|0.01|0.000939|-0.01|-0.000939|-0.01|-0.000939|0.01|0.000939|10.645|0.01|0.01|0.000939|1|0|||2|0.018986|0||||||||2|0||||
A|XASE|202609|AAPD|ODD|0|LYNYN|185|10689.95|1016|963|53|0|53|0|0|0|0|0|0|0|0.003396|0.000321|0.003019|0.000286|0|0|-0.012075|-0.001143|0.004528|0.000429|10.565566|0.01|0.009811|0.000929|0.981132|1|0.005|0.02341|52|0.023342|0||||||||53|0||||
A|XASE|202609|AAPD|ODD|1000|LNNYN|498|525012.24|49299|48010|1289|0|1289|0|0|0|0|0|0|0|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.006928|-0.000657|-0.011536|-0.001093|10.550268||||||||||||||||||||14|0|0|0.020375
A|XASE|202609|AAPD|ODD|1000|LYNYN|664|705547.14|65717|65717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPD|ODD|250|LNNNN|264|133101.37|12551|12551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|327|39|
A|XASE|202609|AAPD|ODD|250|LNNYN|98|49933.2|4711|4073|638|0|638|0|0|0|0|0|0|0|-0.01|-0.000933|-0.01|-0.000933|-0.000784|-0.000073|0.000752|0.00007|-0.019216|-0.001792|10.723166||||||||||||||||||||13|0|0|0.018427
A|XASE|202609|AAPD|ODD|250|LYNNN|1|430|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPD|ODD|250|LYNYN|306|174528.69|16782|16576|206|0|206|0|0|0|0|0|0|0|0.01|0.000956|0.007282|0.000696|0.000971|0.000093|0.001068|0.000102|0.002524|0.000241|10.459126|0.01|0.01|0.000956|1|0|||206|0.01132|0||||||||206|0||||
A|XASE|202609|AAPD|ROUND|1000|LNNNN|29327|48004160.26|4541738|4531190|10548|0|0|0|452|2480|3002|1722|2591|301|0.003083|0.000287|0.00464|0.000432|0.006223|0.00058|0.006724|0.000626|0.009808|0.000914|10.733148||||||||||||||||||||71|386040|192158|42730.137336
A|XASE|202609|AAPD|ROUND|1000|LNNYN|444|939366.62|89187|88537|650|0|650|0|0|0|0|0|0|0|-0.01|-0.000951|-0.01|-0.000951|0.01|0.000951|0.01|0.000951|0.000769|0.000073|10.515769||||||||||||||||||||4|0|0|0.019687
A|XASE|202609|AAPD|ROUND|1000|LNYNN|4|14380|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|700|
A|XASE|202609|AAPD|ROUND|1000|LNYYN|1|2140|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPD|ROUND|1000|LYNNN|3321|9780222.39|926603|921862|4741|0|3|17|0|102|700|400|2801|718|0.005684|0.000528|0.006528|0.000606|0.002386|0.000222|0.001276|0.000119|-0.006427|-0.000597|10.764404|0.003455|0.003455|0.000321|1|0|||4741|136391.27132|0||||||||10603|0||||
A|XASE|202609|AAPD|ROUND|1000|LYNYN|3174|7469159.9|705253|684603|20650|0|20650|0|0|0|0|0|0|0|-0.002608|-0.000243|-0.004635|-0.000431|-0.005381|-0.000501|-0.003023|-0.000281|0.000213|0.00002|10.745298|0.009613|0.009613|0.000895|1|0|||20650|0.023084|0||||||||21249|0||||
A|XASE|202609|AAPD|ROUND|10000|LNNNN|502|8315975|793200|793200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1697|0|
A|XASE|202609|AAPD|ROUND|10000|LNNYN|1438|15671823.51|1484030|1483730|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|0.003333|0.000316|-0.036667|-0.003474|10.555||||||||||||||||||||2|0|0|0.019516
A|XASE|202609|AAPD|ROUND|10000|LYNYN|1020|13744828.62|1304103|1302875|1228|0|1228|0|0|0|0|0|0|0|0.01|0.000929|0.01|0.000929|0.01|0.000929|-0.03|-0.002787|-0.01|-0.000929|10.765|0.01|0.01|0.000929|1|0|||1228|0.026174|0||||||||1228|0||||
A|XASE|202609|AAPD|ROUND|20000|LNNNN|15392|564882319.2|53985394|53984366|1028|0|0|0|0|0|1028|0|0|0|-0.01|-0.000929|-0.01|-0.000929|-0.01|-0.000929|0.03|0.002787|0.01|0.000929|10.765||||||||||||||||||||1|343071|109847|2163.843973
A|XASE|202609|AAPD|ROUND|20000|LNNYN|32|1105851.17|105031|105031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPD|ROUND|20000|LNYYN|1|42851.97|3871|3871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPD|ROUND|20000|LYNYN|1468|49331597.8|4715920|4706720|9200|0|9200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.295326|0.01|0|0|0|9200|0.005|0.017324|0||0||||||||9200|0||||
A|XASE|202609|AAPD|ROUND|200000|LNNYN|110|104747181.19|10039076|10039076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPD|ROUND|200000|LYNYN|57|70465628.25|6729090|6727590|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.000936|-0.01|-0.000936|-0.012667|-0.001186|-0.018|-0.001685|-0.011333|-0.001061|10.681667|0.01|0.01|0.000936|1|0|||1500|0.022149|0||||||||1001146|0||||
A|XASE|202609|AAPD|ROUND|250|LNNNN|239|238492|23900|23900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1249|501|
A|XASE|202609|AAPD|ROUND|250|LNNYN|5|4984|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPD|ROUND|250|LYNNN|6|5991|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPD|ROUND|250|LYNYN|9|8984|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPD|ROUND|5000|LNNNN|1882|14594219.16|1381208|1379900|1308|0|8|0|200|0|400|200|500|0|0.002232|0.000205|0.002232|0.000205|0.009878|0.000908|0.003761|0.000346|-0.032936|-0.003026|10.882798||||||||||||||||||||8|57191|27428|29481.431641
A|XASE|202609|AAPD|ROUND|5000|LNNYN|471|3852273.71|364958|363999|959|0|959|0|0|0|0|0|0|0|0.005829|0.000557|0.005829|0.000557|-0.01|-0.000955|-0.057487|-0.005492|-0.01|-0.000955|10.467888||||||||||||||||||||2|0|0|0.021305
A|XASE|202609|AAPD|ROUND|5000|LNYNN|3|24711|2300|2100|200|0|0|0|0|0|0|0|200|0|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|10.72|0.02|0|0|0|200|0.01|220832.589853|0||0||||||||800|0|1|800|800|220832.589853
A|XASE|202609|AAPD|ROUND|5000|LYNNN|1374|10879157.62|1017502|1012695|4807|0|2|400|0|502|1102|1200|1600|1|-0.000431|-0.00004|0.004163|0.00039|0.006235|0.000584|0.007891|0.00074|0.000335|0.000031|10.668868|0.005068|0.005068|0.000475|1|0|||4807|29864.434801|0||||||||20502|0||||
A|XASE|202609|AAPD|ROUND|5000|LYNYN|2059|13716026.46|1302447|1301649|798|0|798|0|0|0|0|0|0|0|0.01|0.000987|0.01|0.000987|0.01|0.000987|0.01|0.000987|0.01|0.000987|10.135|0.01|0.01|0.000987|1|0|||798|0.018196|0||||||||798|0||||
A|XASE|202609|AAPD|ROUND|50000|LNNNN|8043|511777563.9|48547968|48547170|798|0|0|0|0|0|798|0|0|0|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|10.135||||||||||||||||||||1|446856|249036|5194.712933
A|XASE|202609|AAPD|ROUND|50000|LNNYN|25|1913791.24|182369|182369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPD|ROUND|50000|LNYYN|1|139100|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPD|ROUND|50000|LYNNN|1|55100|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPD|ROUND|50000|LYNYN|714|57451981.24|5440099|5440099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPE|ODD|0|LNNNN|6|132.39|8|5|3|0|0|0|0|0|0|1|2|0|0.01|0.00061|0.01|0.00061|0.003333|0.000203|-0.006667|-0.000406|0.056667|0.003455|16.401667||||||||||||||||||||2|0|0|26726.21163
A|XASE|202609|AAPE|ODD|0|LNNYN|15|1235.45|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPE|ODD|0|LNYYN|20|1522.63|95|94|1|0|1|0|0|0|0|0|0|0|0.01|0.00061|0.01|0.00061|0.01|0.00061|0.02|0.00122|-0.11|-0.006709|16.395|0.03|0.01|0.00061|0.333333|1|0.01|0.019272|0||0||||||||2|0|1|0|0|0.019272
A|XASE|202609|AAPE|ODD|0|LYNYN|15|1377.41|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPE|ODD|1000|LNNYN|18|25064.65|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPE|ODD|1000|LNYYN|8|11804.72|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPE|ODD|1000|LYNYN|4|5439.17|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPE|ODD|250|LNNYN|25|14599.25|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPE|ODD|250|LNYYN|7|3805.16|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPE|ODD|250|LYNYN|31|13526.73|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPE|ROUND|1000|LNNNN|793|2713556|158600|158600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPE|ROUND|1000|LNNYN|39|63112|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPE|ROUND|1000|LNYYN|39|99754.21|6304|6304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPE|ROUND|1000|LYNYN|58|171953.25|10518|10518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPE|ROUND|10000|LNNNN|10615|165000538|10312400|10312400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|AAPE|ROUND|10000|LNNYN|15|218091.41|13921|13921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPE|ROUND|10000|LNYYN|5|67857.31|4257|4257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPE|ROUND|10000|LYNYN|21|299297.65|18409|18409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPE|ROUND|20000|LNNNN|17094|475035889|29358600|29358600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|987|201|
A|XASE|202609|AAPE|ROUND|20000|LNNYN|6|183956.22|11399|11397|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001218|-0.02|-0.001218|-0.01|-0.000609|0|0|-0.03|-0.001826|16.425||||||||||||||||||||1|0|0|0.019498
A|XASE|202609|AAPE|ROUND|20000|LNYNN|6|191334|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPE|ROUND|20000|LYNYN|13|303581.2|19214|19214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPE|ROUND|200000|LNNYN|10|3178290.16|202225|202225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPE|ROUND|200000|LNYYN|16|5230562.46|324259|324259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPE|ROUND|200000|LYNYN|5|1479306.66|92903|92903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPE|ROUND|5000|LNNNN|1024|7963930|484400|484400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AAPE|ROUND|5000|LNNYN|1|8610|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPE|ROUND|5000|LNYYN|2|13368.6|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPE|ROUND|5000|LYNYN|20|165943.44|10110|10110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPE|ROUND|50000|LNNNN|341|21964148|1395000|1395000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPE|ROUND|50000|LNYYN|1|137533.64|8612|8612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPG|ODD|0|LNNNN|1051|137849.92|8799|8759|40|0|0|9|9|0|0|3|1|18|0.0055|0.000351|-0.1565|-0.009984|-0.16775|-0.010702|-0.17725|-0.011308|-0.2235|-0.014259|15.674375||||||||||||||||||||6|208|138|250555.376782
A|XASE|202609|AAPG|ODD|0|LNNYN|272|24906.21|1574|1560|14|0|14|0|0|0|0|0|0|0|-0.08|-0.005051|-0.08|-0.005051|0.08|0.005051|-0.09|-0.005682|-0.09|-0.005682|15.84||||||||||||||||||||2|0|0|0.011622
A|XASE|202609|AAPG|ODD|0|LNYNN|67|10529.63|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
A|XASE|202609|AAPG|ODD|0|LNYYN|107|10391.89|650|616|34|0|34|0|0|0|0|0|0|0|0.254118|0.016284|0.252059|0.016152|0.252059|0.016152|0.212941|0.013645|0.145|0.009292|15.605441|0.372059|0.236176|0.015134|0.634783|34|0.067941|0.016201|0||0||||||||34|0|5|0|0|0.016201
A|XASE|202609|AAPG|ODD|0|LYNYN|15|843.85|54|20|34|0|34|0|0|0|0|0|0|0|0.199118|0.012568|0.204412|0.012902|0.204412|0.012902|-0.067353|-0.004251|-0.126471|-0.007983|15.843382|0.227353|0.207353|0.013088|0.912031|10|0.034|0.017395|24|0.013359|0||||||||34|0||||
A|XASE|202609|AAPG|ODD|1000|LNYYN|1|1069.86|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPG|ODD|1000|LYNYN|2|2939.4|182|90|92|0|92|0|0|0|0|0|0|0|0.01|0.000615|0.05|0.003073|0.05|0.003073|0.05|0.003073|0.05|0.003073|16.27|0.14|0.04|0.002459|0.285714|92|0.05|0.02553|0||0||||||||92|0||||
A|XASE|202609|AAPG|ODD|250|LNNNN|3448|1125554.54|66719|66619|100|0|6|10|0|0|0|0|84|0|-0.0712|-0.004339|-0.0896|-0.005461|-0.0981|-0.005979|-0.0595|-0.003626|-0.0403|-0.002456|16.40875||||||||||||||||||||4|533|223|157654.215195
A|XASE|202609|AAPG|ODD|250|LNNYN|396|154640.09|9487|9487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPG|ODD|250|LNYNN|57|17636.26|1095|1095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|16|
A|XASE|202609|AAPG|ODD|250|LNYYN|794|310232.87|18330|18314|16|0|16|0|0|0|0|0|0|0|0.34|0.020949|0.35|0.021565|0.35|0.021565|0.27|0.016636|0.27|0.016636|16.23|1.16|0.4|0.024646|0.344828|16|0.38|0.01711|0||0||||||||16|0|1|0|0|0.01711
A|XASE|202609|AAPG|ODD|250|LYNYN|9|3702.05|229|126|103|0|103|0|0|0|0|0|0|0|0.108641|0.006524|0.12699|0.007626|0.132621|0.007965|0.161553|0.009702|0.161553|0.009702|16.651311|0.241262|0.153495|0.009218|0.636217|82|0.055122|0.017122|21|0.022942|0||||||||103|0||||
A|XASE|202609|AAPG|ROUND|1000|LNNYN|6|11291.9|715|715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPG|ROUND|1000|LNYYN|33|99034.03|6023|6005|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000576|-0.01|-0.000576|0|0|0|0|0|0|17.355|0.29|0|0|0|18|0.145|0.019464|0||0||||||||200|0|1|0|0|0.019464
A|XASE|202609|AAPG|ROUND|1000|LYNYN|3|6323|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPG|ROUND|10000|LNNYN|1|14800|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPG|ROUND|10000|LNYYN|1|15436.89|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPG|ROUND|5000|LNNYN|1|6320|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPG|ROUND|5000|LYNYN|2|14940.38|931|911|20|0|20|0|0|0|0|0|0|0|-0.559|-0.035462|-0.055|-0.003489|0.008|0.000508|0.027|0.001713|0.214|0.013576|15.7635|0.529|0.448|0.02842|0.846881|9|0.09|0.000171|11|0.003412|0||||||||522|0||||
A|XASE|202609|AAPG|ROUND|50000|LNYYN|1|60171.62|3782|3782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPL|ODD|1000|LNNNN|3439|8111511.97|24675|15237|9428|0|170|1012|1652|3827|2486|180|101|0|0.010325|0.000031|0.01088|0.000033|-0.004951|-0.000015|0.003159|0.00001|-0.024662|-0.000075|328.818358||||||||||||||||||||1359|14059|9633|2322.999917
A|XASE|202609|AAPL|ODD|1000|LNNYN|54184|116238974.92|352542|351239|1303|0|1303|0|0|0|0|0|0|0|-0.013553|-0.000041|-0.008342|-0.000025|0.044635|0.000135|0.114682|0.000347|0.088887|0.000269|330.414651||||||||||||||||||||194|251|214|0.011141
A|XASE|202609|AAPL|ODD|1000|LNYNN|69|190072.54|577|219|358|0|89|107|30|99|21|12|0|0|0.027402|0.000083|0.024218|0.000074|0.173855|0.000528|0.010754|0.000033|0.064972|0.000197|329.361983|0.040503|0.006704|0.00002|0.165517|358|0.016899|710.872568|0||0||||||||367|0|45|333|224|710.872568
A|XASE|202609|AAPL|ODD|1000|LNYYN|35563|83734657.45|254359|250877|3482|0|3482|0|0|0|0|0|0|0|-0.007177|-0.000022|-0.010902|-0.000033|-0.039486|-0.00012|-0.088777|-0.00027|-0.10506|-0.00032|328.491099|0.043386|0.007751|0.000024|0.178659|3482|0.017817|0.011603|0||0||||||||3551|0|501|265|235|0.011603
A|XASE|202609|AAPL|ODD|1000|LYNNN|30|82150.9|254|42|86|126|42|95|52|23|0|0|0|0|-0.018632|-0.000057|-0.005189|-0.000016|-0.050472|-0.000155|-0.271321|-0.000835|-0.170189|-0.000524|324.864505|0.01967|0.019858|0.000061|1.009592|54|0.011852|0.605544|92|2.473303|66|0.01|2.76198||||||212|0||||
A|XASE|202609|AAPL|ODD|1000|LYNYN|18067|40315933.71|122516|112685|9817|14|9817|14|0|0|0|0|0|0|-0.004354|-0.000013|0.002284|0.000007|0.012007|0.000036|-0.013036|-0.00004|-0.099274|-0.000302|329.041257|0.021369|0.021676|0.000066|1.014375|924|0.013815|0.011114|8069|0.014102|838|0.017035|0.008942||||||10000|0||||
A|XASE|202609|AAPL|ODD|1000|MXXNN|2|6667.5|20|0|0|20|0|20|0|0|0|0|0|0|0.025|0.000075|-0.035|-0.000105|0.065|0.000195|0.685|0.002055|-0.195|-0.000585|333.3825|0.075|0.065|0.000195|0.866667|10|0.01|0.235339|10|0.665218|0||||||||20|0||||
A|XASE|202609|AAPL|ODD|10000|LNNNN|479|5382716.69|16385|12097|4288|0|305|762|1074|1363|749|35|0|0|0.006581|0.00002|0.015746|0.000048|0.0268|0.000082|0.004104|0.000013|-0.219179|-0.00067|327.033097||||||||||||||||||||127|6458|4361|845.6854
A|XASE|202609|AAPL|ODD|10000|LNNYN|1874|21737007.27|65541|64606|935|0|935|0|0|0|0|0|0|0|-0.011433|-0.000035|-0.02139|-0.000065|-0.112791|-0.000341|-0.070235|-0.000212|0.045251|0.000137|330.636508||||||||||||||||||||31|7|6|0.013062
A|XASE|202609|AAPL|ODD|10000|LNYNN|18|203609.18|615|147|468|0|167|38|137|58|68|0|0|0|0.008333|0.000025|0.009786|0.00003|0.181239|0.000547|0.257073|0.000776|-0.388034|-0.001172|331.162158|0.033077|0.009017|0.000027|0.27261|468|0.01203|366.789148|0||0||||||||468|0|14|258|182|366.789148
A|XASE|202609|AAPL|ODD|10000|LNYYN|4896|56957336.56|171857|170314|1543|0|1543|0|0|0|0|0|0|0|-0.006798|-0.000021|-0.016086|-0.000049|-0.046811|-0.000142|-0.123137|-0.000374|0.365509|0.001109|329.596021|0.039624|0.010719|0.000033|0.270527|1543|0.014452|0.013278|0||0||||||||1852|0|53|33|33|0.013278
A|XASE|202609|AAPL|ODD|10000|LYNNN|3|32693.34|98|0|68|30|68|30|0|0|0|0|0|0|0.049184|0.000147|0.049796|0.000149|-0.029592|-0.000089|-0.052041|-0.000156|-0.202653|-0.000607|333.627245|0.043469|0.036939|0.000111|0.849765|32|0.01|0.015214|66|0.407343|0||||||||98|0||||
A|XASE|202609|AAPL|ODD|10000|LYNYN|2788|32225140.11|96867|88604|8263|0|8263|0|0|0|0|0|0|0|0.002976|0.000009|-0.003731|-0.000011|0.015024|0.000046|0.014368|0.000044|0.054801|0.000166|329.698709|0.024593|0.026323|0.00008|1.070371|513|0.017817|0.014813|6803|0.012343|947|0.017202|0.010519||||||8828|0||||
A|XASE|202609|AAPL|ODD|250|LNNNN|1853|1099783.08|3357|1676|1681|0|23|102|67|780|622|51|35|1|0.014706|0.000045|0.018959|0.000058|0.027638|0.000084|0.031237|0.000095|-0.032165|-0.000098|327.97743||||||||||||||||||||1000|2362|1584|3628.858182
A|XASE|202609|AAPL|ODD|250|LNNYN|9344|5084865.27|15540|15356|184|0|184|0|0|0|0|0|0|0|-0.024076|-0.000074|-0.031739|-0.000097|-0.007337|-0.000022|-0.011793|-0.000036|-0.088315|-0.00027|327.353098||||||||||||||||||||111|7|7|0.015506
A|XASE|202609|AAPL|ODD|250|LNYNN|35|19621.12|60|17|43|0|10|6|1|21|5|0|0|0|0.013023|0.00004|0.022791|0.000069|0.012558|0.000038|-0.091395|-0.000278|-0.108372|-0.00033|328.758605|0.033488|0.006744|0.000021|0.201389|43|0.013372|468.011686|0||0||||||||43|0|26|34|20|468.011686
A|XASE|202609|AAPL|ODD|250|LNYYN|19076|8687733|26388|25956|432|0|432|0|0|0|0|0|0|0|-0.010185|-0.000031|-0.014653|-0.000044|-0.014352|-0.000044|0.04669|0.000142|0.201065|0.00061|329.608484|0.039005|0.008426|0.000026|0.216024|432|0.015289|0.014499|0||0||||||||432|0|276|10|9|0.014499
A|XASE|202609|AAPL|ODD|250|LYNNN|23|10591.79|32|1|22|9|22|9|0|0|0|0|0|0|0.012581|0.000038|0.019032|0.000058|0.03871|0.000117|0.101935|0.000308|0.339677|0.001027|330.831935|0.02129|0.016129|0.000049|0.757576|8|0.01|0.014946|23|0.211143|0||||||||31|0||||
A|XASE|202609|AAPL|ODD|250|LYNYN|3834|1997067.67|6079|4686|1393|0|1393|0|0|0|0|0|0|0|-0.01038|-0.000032|-0.009899|-0.00003|-0.004838|-0.000015|-0.029663|-0.00009|-0.055958|-0.000171|327.986238|0.01944|0.020976|0.000064|1.079025|66|0.016212|0.013598|1224|0.014317|103|0.020777|0.011701||||||1406|0||||
A|XASE|202609|AAPL|ODD|5000|LNNNN|1856|13571061.46|41429|30762|10636|0|294|2445|3432|2510|1760|175|20|0|0.009854|0.00003|0.006018|0.000018|-0.002681|-0.000008|-0.007187|-0.000022|0.098066|0.0003|326.675223||||||||||||||||||||485|15922|11542|895.381726
A|XASE|202609|AAPL|ODD|5000|LNNYN|8760|67072199.22|205469|204145|1324|0|1324|0|0|0|0|0|0|0|-0.020702|-0.000063|-0.022704|-0.000069|-0.008308|-0.000025|-0.005952|-0.000018|-0.018784|-0.000057|330.762776||||||||||||||||||||63|82|57|0.011804
A|XASE|202609|AAPL|ODD|5000|LNYNN|42|305758.62|926|325|601|0|218|112|37|181|53|0|0|0|0.01629|0.000049|0.044476|0.000135|0.095574|0.00029|0.034343|0.000104|-0.07624|-0.000231|329.968561|0.0503|0.009983|0.00003|0.198478|601|0.020158|214.7515|0||0||||||||601|0|27|379|177|214.7515
A|XASE|202609|AAPL|ODD|5000|LNYYN|14396|107522634.08|327932|324724|3208|0|3208|0|0|0|0|0|0|0|0.001147|0.000004|0.000016|0|0.000564|0.000002|-0.093928|-0.000288|-0.093675|-0.000287|326.360374|0.035916|0.007494|0.000023|0.208644|3208|0.014211|0.01197|0||0||||||||3385|0|152|122|91|0.01197
A|XASE|202609|AAPL|ODD|5000|LYNNN|8|63556.94|194|59|56|79|28|79|28|0|0|0|0|0|0.009852|0.00003|0.005111|0.000016|-0.105185|-0.00032|-0.176222|-0.000537|-0.790815|-0.002408|328.430519|0.028593|0.024444|0.000074|0.854922|28|0.01|0.012086|107|1.853319|0||||||||135|0||||
A|XASE|202609|AAPL|ODD|5000|LYNYN|6903|53615454.85|164635|151403|13232|0|13232|0|0|0|0|0|0|0|-0.003873|-0.000012|-0.002916|-0.000009|-0.01718|-0.000052|-0.002154|-0.000007|-0.093143|-0.000284|328.542377|0.020784|0.022448|0.000068|1.080031|986|0.013423|0.015701|11099|0.012082|1147|0.021133|0.009977||||||13667|0||||
A|XASE|202609|AAPL|ODD|5000|MXXNN|3|21597.1|65|0|0|65|0|65|0|0|0|0|0|0|-0.005385|-0.000016|0.216154|0.000651|0.207692|0.000625|0.062308|0.000188|-0.142308|-0.000428|332.259615|0.031538|0.031538|0.000095|1|0|||65|0.593827|0||||||||65|0||||
A|XASE|202609|AAPL|ROUND|10000|LNNNN|1917|26344273.86|79987|44356|35556|0|1089|3940|2823|14111|11778|1415|400|0|0.011087|0.000034|0.012126|0.000037|0.011147|0.000034|0.055407|0.000168|0.039842|0.000121|328.904878||||||||||||||||||||872|39739|30136|3033.614256
A|XASE|202609|AAPL|ROUND|10000|LNNYN|24147|347242439.13|1058326|1056545|1781|0|1781|0|0|0|0|0|0|0|-0.013739|-0.000041|-0.002353|-0.000007|0.066378|0.0002|0.136946|0.000412|0.103026|0.00031|332.084972||||||||||||||||||||77|56|56|0.01274
A|XASE|202609|AAPL|ROUND|10000|LNYNN|67|946023.7|2861|948|1913|0|539|497|120|421|287|9|40|0|0.006853|0.000021|0.017967|0.000054|0.003847|0.000012|0.001568|0.000005|0.31907|0.000964|330.921924|0.037794|0.007663|0.000023|0.202766|1913|0.015065|3154.331972|0||0||||||||1927|0|45|1010|737|3154.331972
A|XASE|202609|AAPL|ROUND|10000|LNYYN|36900|515096929.8|1563644|1547259|16385|0|16385|0|0|0|0|0|0|0|0.011708|0.000036|0.026085|0.00008|0.068081|0.000208|0.138815|0.000423|0.112018|0.000342|327.83294|0.048117|0.005807|0.000018|0.120676|16385|0.021155|0.015923|0||0||||||||19220|55|462|282|242|0.015923
A|XASE|202609|AAPL|ROUND|10000|LYNNN|55|798808.7|2413|977|769|667|556|501|357|0|22|0|0|0|0.013384|0.00004|-0.013426|-0.000041|0.050822|0.000153|0.016804|0.000051|-0.04665|-0.000141|331.440581|0.016776|0.027291|0.000082|1.626816|247|0.010162|0.293675|648|134.676025|541|0.018595|1.874228||||||1482|2||||
A|XASE|202609|AAPL|ROUND|10000|LYNYN|25978|364581917.32|1104132|981497|122635|0|122595|40|0|0|0|0|0|0|-0.00951|-0.000029|-0.012929|-0.000039|-0.003306|-0.00001|-0.015526|-0.000047|-0.078322|-0.000238|329.502573|0.018832|0.019015|0.000058|1.009734|7775|0.013707|0.016102|107749|0.012385|7111|0.016567|0.013466||||||127157|1289||||
A|XASE|202609|AAPL|ROUND|10000|MXXNN|2|33360.5|100|0|0|100|0|90|10|0|0|0|0|0|0.011|0.000033|0.001|0.000003|0.886|0.002656|0.306|0.000917|0.531|0.001592|333.5925|0.045|0.036|0.000108|0.8|50|0.015|0.700279|40|0.224981|10|0.03|1.988501||||||90|0||||
A|XASE|202609|AAPL|ROUND|20000|LNNNN|1291|40086455.62|121164|68354|52591|0|1112|6823|4141|18380|19748|1683|704|0|0.017023|0.000051|0.021559|0.000065|0.003434|0.00001|0.012113|0.000037|-0.001238|-0.000004|330.567972||||||||||||||||||||575|58884|45954|3005.004117
A|XASE|202609|AAPL|ROUND|20000|LNNYN|120286|3849035881.83|11758459|11751326|7133|0|7133|0|0|0|0|0|0|0|-0.005519|-0.000017|-0.036691|-0.000111|-0.098305|-0.000299|-0.154572|-0.00047|-0.263457|-0.0008|329.164352||||||||||||||||||||116|1746|1522|0.008394
A|XASE|202609|AAPL|ROUND|20000|LNYNN|80|2482315.6|7492|2760|4732|0|1373|729|612|1506|512|0|0|0|0.022141|0.000067|0.021881|0.000066|0.07803|0.000236|0.086735|0.000262|0.148493|0.000448|331.113566|0.033113|0.004774|0.000014|0.14417|4732|0.014169|423.467349|0||0||||||||4350|613|53|3615|3003|423.467349
A|XASE|202609|AAPL|ROUND|20000|LNYYN|69444|2105300010.04|6385637|6364431|21206|0|21206|0|0|0|0|0|0|0|0.003624|0.000011|0.00597|0.000018|-0.006142|-0.000019|-0.015449|-0.000047|-0.0489|-0.000149|329.284078|0.049791|0.004532|0.000014|0.091024|21206|0.022629|0.013272|0||0||||||||27700|1650|336|974|967|0.013272
A|XASE|202609|AAPL|ROUND|20000|LYNNN|30|880308.5|2660|523|1366|771|910|906|191|130|0|0|0|0|0.025456|0.000077|-0.001095|-0.000003|0.005746|0.000017|0.045016|0.000136|0.241497|0.000728|331.569628|0.027323|0.03847|0.000116|1.407947|311|0.007749|0.515709|1705|2.902602|121|0.118347|2.1554||||||2004|242||||
A|XASE|202609|AAPL|ROUND|20000|LYNYN|116694|3831088995.11|11469889|11237315|232574|0|232574|0|0|0|0|0|0|0|-0.01355|-0.000041|-0.018701|-0.000057|-0.01253|-0.000038|-0.004307|-0.000013|-0.082881|-0.000252|328.837795|0.019588|0.020204|0.000061|1.03146|13979|0.018179|0.016649|206722|0.012303|11873|0.027439|0.012401||||||235231|14371||||
A|XASE|202609|AAPL|ROUND|20000|MXXNN|1|40794.96|129|0|0|129|0|81|48|0|0|0|0|0|0.033411|0.000106|0.043411|0.000137|0.103411|0.000327|0.533411|0.001687|1.923411|0.006082|316.27|0.06|0.063411|0.0002|1.056848|13|0.02|0.665151|68|0.428142|48|0.01|1.494121||||||129|0||||
A|XASE|202609|AAPL|ROUND|200000|LNNNN|298|96433284.63|290561|221323|68718|0|961|5775|4480|20561|32406|4535|0|0|0.005496|0.000017|-0.01476|-0.000045|0.034707|0.000105|-0.019949|-0.00006|0.141692|0.000429|330.446748||||||||||||||||||||84|85294|76471|2904.401347
A|XASE|202609|AAPL|ROUND|200000|LNNYN|127|122188540.64|370276|369412|864|0|864|0|0|0|0|0|0|0|0.000139|0|-0.006875|-0.00002|-0.085926|-0.000256|-0.284097|-0.000847|-0.864861|-0.002578|335.431319||||||||||||||||||||3|0|0|0.005841
A|XASE|202609|AAPL|ROUND|200000|LNYNN|13|5833506.82|17698|11036|6662|0|1270|2824|718|585|1265|0|0|0|0.015863|0.000048|0.011759|0.000036|0.05779|0.000175|0.012929|0.000039|0.202475|0.000613|330.381273|0.021267|0.001162|0.000004|0.05463|6662|0.010053|227.256192|0||0||||||||1604|5178|7|1385|797|227.256192
A|XASE|202609|AAPL|ROUND|200000|LNYYN|368|506851549.83|1510559|1507247|3312|0|3312|0|0|0|0|0|0|0|-0.010604|-0.000032|-0.010531|-0.000032|-0.003013|-0.000009|0.163385|0.000498|-0.277817|-0.000847|328.061111|0.023889|0.000507|0.000002|0.021234|3312|0.011691|0.010366|0||0||||||||8030|1902|23|100|100|0.010366
A|XASE|202609|AAPL|ROUND|200000|LYNNN|1|254829.96|812|261|466|85|466|85|0|0|0|0|0|0|-0.04|-0.000127|-0.04|-0.000127|-0.3|-0.000956|-0.19|-0.000605|0.1|0.000319|313.82|0.02|0.02|0.000064|1|0|||551|0.170439|0||||||||400|151||||
A|XASE|202609|AAPL|ROUND|200000|LYNYN|1149|1147718067.56|3473342|3424315|49027|0|49027|0|0|0|0|0|0|0|-0.006111|-0.000019|0.01532|0.000046|-0.031798|-0.000096|-0.048756|-0.000148|-0.399826|-0.001213|329.615403|0.026682|0.037627|0.000114|1.41023|8242|0.015545|0.015784|35192|0.012616|5593|0.070881|0.018094||||||49253|10580||||
A|XASE|202609|AAPL|ROUND|50000|LNNNN|1931|222321444.89|676088|339516|333281|80|2884|22896|23572|108338|151458|20339|3676|198|0.015061|0.000046|0.024939|0.000076|0.017452|0.000053|0.028502|0.000087|0.115603|0.000352|328.541624||||||||||||||||||||1027|353468|296554|3608.929712
A|XASE|202609|AAPL|ROUND|50000|LNNYN|233741|18529226109.91|55865972|55861018|4954|0|4954|0|0|0|0|0|0|0|-0.031591|-0.000096|-0.031476|-0.000096|-0.062832|-0.000191|-0.125382|-0.000381|-0.352226|-0.00107|329.135958||||||||||||||||||||61|626|454|0.012387
A|XASE|202609|AAPL|ROUND|50000|LNYNN|71|7395759.72|22506|11472|10914|120|1259|1280|1006|4370|3119|0|0|0|0.005509|0.000017|0.004162|0.000013|-0.032607|-0.000099|0.010444|0.000032|-0.124044|-0.000378|327.851727|0.031715|0.005256|0.000016|0.165743|11034|0.013229|974.984008|0||0||||||||6246|6002|44|9534|7044|974.984008
A|XASE|202609|AAPL|ROUND|50000|LNYYN|293364|23414876987.92|70498101|70471502|26599|0|26599|0|0|0|0|0|0|0|0.001496|0.000005|-0.005143|-0.000016|-0.013231|-0.00004|0.00224|0.000007|0.142866|0.000432|330.980049|0.048853|0.009353|0.000028|0.191461|26599|0.01975|0.01551|0||0||||||||54336|2793|393|422|401|0.01551
A|XASE|202609|AAPL|ROUND|50000|LYNNN|15|1530113.49|4678|600|2984|1094|1505|1187|255|777|354|0|0|0|0.037055|0.000114|0.055696|0.000171|0.074519|0.000229|-0.074421|-0.000228|-0.298487|-0.000916|325.85455|0.019169|0.034259|0.000105|1.787259|299|0.01291|0.501805|2780|326.019618|999|0.034665|0.540327||||||1680|1755||||
A|XASE|202609|AAPL|ROUND|50000|LYNYN|26630|2009604699.43|6049457|5901911|147106|440|147106|440|0|0|0|0|0|0|-0.011832|-0.000036|-0.018643|-0.000057|-0.027535|-0.000084|-0.03676|-0.000112|0.00245|0.000007|328.77454|0.022138|0.024053|0.000073|1.086528|11442|0.017863|0.017842|121010|0.014525|15094|0.022903|0.018351||||||147140|16155||||
A|XASE|202609|AAPR|ODD|0|LNNNN|45|2848.9|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPR|ODD|0|LYNYN|7|208.46|7|0|7|0|7|0|0|0|0|0|0|0|0.064286|0.00216|0.064286|0.00216|0.058571|0.001968|0.058571|0.001968|0.058571|0.001968|29.757857|0.064286|0.064286|0.00216|1|0|||7|0.018443|0||||||||7|0||||
A|XASE|202609|AAPR|ODD|1000|LYNYN|2|3485.24|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPR|ODD|250|LNYYN|1|446.1|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPR|ODD|250|LYNYN|2|656.26|22|0|22|0|22|0|0|0|0|0|0|0|0.08|0.002685|0.08|0.002685|0.08|0.002685|0.08|0.002685|0.08|0.002685|29.79|0.08|0.08|0.002685|1|0|||22|0.01209|0||||||||22|0||||
A|XASE|202609|AAPR|ROUND|1000|LNNNN|245|729474|24500|24371|129|0|0|0|0|0|0|0|102|27|-0.063643|-0.002137|-0.063643|-0.002137|-0.063333|-0.002126|-0.063333|-0.002126|-0.063333|-0.002126|29.788295||||||||||||||||||||8|709|499|430752.579764
A|XASE|202609|AAPR|ROUND|1000|LYNYN|11|34215|1150|650|500|0|500|0|0|0|0|0|0|0|0.056|0.001881|0.056|0.001881|0.056|0.001881|0.056|0.001881|0.056|0.001881|29.776|0.064|0.056|0.001881|0.875|200|0.01|0.01869|300|0.023406|0||||||||500|0||||
A|XASE|202609|AAPR|ROUND|10000|LNYYN|12|214428|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPR|ROUND|5000|LYNYN|1|5948|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPU|ODD|0|LNNNN|27|1624.08|39|12|27|0|0|0|0|4|14|3|6|0|0.004444|0.000107|0.003333|0.00008|0.027037|0.000652|-0.048889|-0.001179|-0.168148|-0.004056|41.46||||||||||||||||||||19|11|4|46269.438881
A|XASE|202609|AAPU|ODD|0|LNNYN|717|74487.61|1735|1725|10|0|10|0|0|0|0|0|0|0|-0.013|-0.000306|-0.015|-0.000354|0.013|0.000306|0.055|0.001296|0.118|0.002781|42.4245||||||||||||||||||||6|0|0|0.017043
A|XASE|202609|AAPU|ODD|0|LNYNN|6|254.94|6|0|6|0|3|1|0|0|0|1|1|0|0.005|0.000118|-0.011667|-0.000275|-0.086667|-0.00204|-0.101667|-0.002393|0.113333|0.002667|42.491667|0.026667|0.003333|0.000078|0.125|6|0.011667|9609.19548|0||0||||||||6|0|6|1|1|9609.19548
A|XASE|202609|AAPU|ODD|0|LNYYN|448|44216.79|1034|1020|14|0|14|0|0|0|0|0|0|0|0.002143|0.000052|0.008571|0.00021|-0.030714|-0.000752|0.085714|0.002098|0.115|0.002815|40.847857|0.032857|0.011429|0.00028|0.347826|14|0.010714|0.013425|0||0||||||||16|0|12|0|0|0.013425
A|XASE|202609|AAPU|ODD|0|LYNYN|304|34788.14|812|796|16|0|16|0|0|0|0|0|0|0|0.003125|0.000073|0.00375|0.000088|0|0|-0.0525|-0.00123|-0.131875|-0.00309|42.679688|0.019375|0.006875|0.000161|0.354839|5|0.02|0.021205|11|0.018766|0||||||||16|0||||
A|XASE|202609|AAPU|ODD|1000|LNNNN|42|120880.03|2789|2640|149|0|0|0|79|25|0|0|0|45|0.006376|0.000158|0.014564|0.000361|-0.088121|-0.002187|0.032081|0.000796|0.602013|0.014939|40.298188||||||||||||||||||||3|109|79|106504.430933
A|XASE|202609|AAPU|ODD|1000|LNNYN|12324|32227812.2|747284|747106|178|0|178|0|0|0|0|0|0|0|-0.016461|-0.000388|-0.013652|-0.000322|-0.022978|-0.000541|0.011629|0.000274|-0.021461|-0.000506|42.452472||||||||||||||||||||3|42|42|0.00706
A|XASE|202609|AAPU|ODD|1000|LNYNN|1|1354.8|30|0|30|0|0|0|0|0|30|0|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|-0.07|-0.00155|0.03|0.000664|45.16|0.04|0|0|0|30|0.02|2845.226274|0||0||||||||30|0|1|0|0|2845.226274
A|XASE|202609|AAPU|ODD|1000|LNYYN|1887|4647392.27|108350|108200|150|0|150|0|0|0|0|0|0|0|0.016667|0.00038|-0.03|-0.000683|0.18|0.004099|0.036667|0.000835|-0.486667|-0.011082|43.915|0.03|0.01|0.000228|0.333333|150|0.01|0.014754|0||0||||||||224|0|3|0|0|0.014754
A|XASE|202609|AAPU|ODD|1000|LYNYN|563|1269074.32|29531|29047|484|0|484|0|0|0|0|0|0|0|-0.002397|-0.000057|-0.006384|-0.000151|0.001157|0.000027|-0.064091|-0.001517|-0.091322|-0.002162|42.243223|0.016322|0.013678|0.000324|0.837975|89|0.007191|0.015574|395|0.013964|0||||||||527|0||||
A|XASE|202609|AAPU|ODD|250|LNNNN|26|15813.2|388|57|331|0|0|20|0|75|100|45|61|30|0.011662|0.000289|0.012568|0.000312|-0.036888|-0.000915|-0.031631|-0.000785|-0.046103|-0.001144|40.30352||||||||||||||||||||22|136|100|179553.208314
A|XASE|202609|AAPU|ODD|250|LNNYN|1166|877347.34|20475|20435|40|0|40|0|0|0|0|0|0|0|-0.0225|-0.000547|-0.0325|-0.00079|0.0025|0.000061|-0.0025|-0.000061|-0.1575|-0.003827|41.15||||||||||||||||||||3|0|0|0.021195
A|XASE|202609|AAPU|ODD|250|LNYNN|3|2208.33|53|0|53|0|20|23|0|0|0|0|10|0|0.003774|0.000091|0.01|0.00024|-0.001321|-0.000032|-0.029434|-0.000706|0.023962|0.000575|41.664717|0.023774|0.003774|0.000091|0.15873|53|0.01|8946.689823|0||0||||||||53|0|3|0|0|8946.689823
A|XASE|202609|AAPU|ODD|250|LNYYN|406|257144.39|6039|5940|99|0|99|0|0|0|0|0|0|0|-0.002626|-0.000064|-0.01|-0.000245|0.000303|0.000007|-0.044141|-0.001083|0.307475|0.007546|40.747828|0.031212|0.008182|0.000201|0.262136|99|0.011515|0.016898|0||0||||||||99|0|7|0|0|0.016898
A|XASE|202609|AAPU|ODD|250|LYNYN|320|186981.59|4406|4194|212|0|212|0|0|0|0|0|0|0|-0.009104|-0.000227|-0.004528|-0.000113|0.059292|0.001481|0.066038|0.00165|0.017689|0.000442|40.02908|0.018255|0.01684|0.000421|0.922481|15|0.01|0.017282|197|0.017246|0||||||||212|0||||
A|XASE|202609|AAPU|ODD|250|MXXNN|1|406.6|10|0|0|10|0|10|0|0|0|0|0|0|0.02|0.000492|0.02|0.000492|-0.02|-0.000492|-0.17|-0.004183|-0.19|-0.004675|40.64|0.04|0.02|0.000492|0.5|10|0.01|0.236855|0||0||||||||10|0||||
A|XASE|202609|AAPU|ROUND|1000|LNNNN|630|2713087|63000|60800|2200|0|0|100|700|400|700|100|200|0|0.000909|0.000021|-0.011364|-0.000262|-0.053182|-0.001225|-0.016364|-0.000377|-0.185455|-0.004271|43.422045||||||||||||||||||||22|4491|3701|14298.831346
A|XASE|202609|AAPU|ROUND|1000|LNNYN|13044|56232998.43|1304702|1304435|267|0|267|0|0|0|0|0|0|0|-0.026292|-0.000649|-0.026292|-0.000649|0.071311|0.001762|0.322584|0.007968|0.425356|0.010507|40.482903||||||||||||||||||||3|0|0|0.015456
A|XASE|202609|AAPU|ROUND|1000|LNYNN|9|38307|900|800|100|0|0|100|0|0|0|0|0|0|0.08|0.001835|0.11|0.002523|0.08|0.001835|0.11|0.002523|0|0|43.6|0.02|0|0|0|100|0.01|0.856425|0||0||||||||100|0|1|400|300|0.856425
A|XASE|202609|AAPU|ROUND|1000|LNYYN|1888|8036643.35|189171|189021|150|0|150|0|0|0|0|0|0|0|-0.013333|-0.000321|0.003333|0.00008|-0.013333|-0.000321|0.123333|0.002972|-0.236667|-0.005703|41.498333|0.023333|0.003333|0.00008|0.142857|150|0.01|0.014606|0||0||||||||200|0|2|0|0|0.014606
A|XASE|202609|AAPU|ROUND|1000|LYNNN|1|4229|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000473|-0.01|-0.000236|-0.2|-0.004729|-0.28|-0.006621|-0.06|-0.001419|42.29|0|0|0||0|||100|0.081405|0||||||||100|0||||
A|XASE|202609|AAPU|ROUND|1000|LYNYN|679|2950981.45|68174|65543|2631|0|2631|0|0|0|0|0|0|0|-0.003466|-0.00008|-0.001676|-0.000039|0.032068|0.000738|0.021163|0.000487|0.0787|0.001812|43.423875|0.018864|0.022664|0.000522|1.201491|0|||2431|0.015823|200|0.025|0.015637||||||2806|0||||
A|XASE|202609|AAPU|ROUND|10000|LNNNN|17|298053|6800|5200|1600|0|0|400|0|500|0|300|400|0|0.007388|0.000178|0.007975|0.000192|0.0057|0.000138|-0.023787|-0.000574|-0.055625|-0.001342|41.450313||||||||||||||||||||4|1200|1200|10002.152845
A|XASE|202609|AAPU|ROUND|10000|LNNYN|1037|14164216.32|332423|331333|1090|0|1090|0|0|0|0|0|0|0|-0.034954|-0.000795|-0.034954|-0.000795|-0.015505|-0.000353|-0.071651|-0.00163|0.392385|0.008925|43.963578||||||||||||||||||||5|0|0|0.007205
A|XASE|202609|AAPU|ROUND|10000|LNYNN|1|16448|400|0|400|0|0|0|0|400|0|0|0|0|0.05|0.001216|0.04|0.000973|0.01|0.000243|0.07|0.001702|0.19|0.004621|41.12|0.02|0|0|0|400|0.01|445.282252|0||0||||||||400|0|1|400|400|445.282252
A|XASE|202609|AAPU|ROUND|10000|LNYYN|2597|35737449.19|837799|837299|500|0|500|0|0|0|0|0|0|0|0.005|0.000123|-0.001|-0.000025|0.015|0.000369|-0.136|-0.003343|-0.67|-0.016467|40.687|0.034|0.004|0.000098|0.117647|500|0.015|0.011776|0||0||||||||1800|0|6|10|10|0.011776
A|XASE|202609|AAPU|ROUND|10000|LYNYN|1444|19707482.74|463817|461767|2050|0|2050|0|0|0|0|0|0|0|-0.014146|-0.000339|-0.013659|-0.000327|-0.018049|-0.000432|-0.011707|-0.000281|-0.017073|-0.000409|41.733422|0.013673|0.012698|0.000304|0.928648|50|0.02|0.018517|2000|0.014798|0||||||||2703|0||||
A|XASE|202609|AAPU|ROUND|20000|LNNNN|208|6314053.85|145298|140161|5137|0|0|1643|0|1249|0|0|1095|1150|-0.002922|-0.000069|-0.006948|-0.000163|0.009918|0.000233|0.046177|0.001083|0.106973|0.00251|42.62091||||||||||||||||||||8|3444|3444|598733.070158
A|XASE|202609|AAPU|ROUND|20000|LNNYN|111|2580407.65|58583|58283|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000458|-0.01|-0.000229|-0.07|-0.001603|0.05|0.001145|-0.12|-0.002748|43.67||||||||||||||||||||1|0|0|0.019275
A|XASE|202609|AAPU|ROUND|20000|LNYNN|1|22420|500|0|500|0|0|0|0|200|0|300|0|0|-0.008|-0.000178|0.004|0.000089|0.028|0.000624|0.07|0.001561|0.042|0.000937|44.84|0.04|0|0|0|500|0.02|13580.630364|0||0||||||||500|0|1|200|200|13580.630364
A|XASE|202609|AAPU|ROUND|20000|LNYYN|129|3281482.64|73886|73886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPU|ROUND|20000|LYNYN|195|5739049.52|132598|129205|3393|0|3393|0|0|0|0|0|0|0|0.001412|0.000033|0.004948|0.000117|0.005559|0.000132|0.005853|0.000139|-0.044839|-0.001062|42.232034|0.019263|0.019263|0.000456|1|0|||3393|0.011208|0||||||||3343|150||||
A|XASE|202609|AAPU|ROUND|200000|LNNYN|4|1862999.96|44079|44079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPU|ROUND|200000|LNYYN|12|8339567.41|189369|189369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPU|ROUND|200000|LYNYN|25|36429365.21|822098|822098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPU|ROUND|5000|LNNNN|6|51588|1200|800|400|0|0|0|0|200|0|0|200|0|0.01|0.00022|0.01|0.00022|0.07|0.001543|0.08|0.001763|-0.01|-0.00022|45.375||||||||||||||||||||2|400|400|54516.731793
A|XASE|202609|AAPU|ROUND|5000|LNNYN|1092|9153553.3|213888|213838|50|0|50|0|0|0|0|0|0|0|-0.05|-0.001123|-0.11|-0.00247|0.06|0.001347|0.29|0.006512|-0.02|-0.000449|44.535||||||||||||||||||||1|0|0|0.000334
A|XASE|202609|AAPU|ROUND|5000|LNYNN|1|8336|200|0|200|0|0|0|0|200|0|0|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.07|0.00168|0.13|0.003119|41.675|0.03|0.01|0.00024|0.333333|200|0.01|21.709119|0||0||||||||200|0|1|0|0|21.709119
A|XASE|202609|AAPU|ROUND|5000|LNYYN|558|4523699.14|105543|105293|250|0|250|0|0|0|0|0|0|0|0|0|0|0|-0.024|-0.00059|0.054|0.001328|0.426|0.010479|40.652|0.032|0|0|0|250|0.016|0.015131|0||0||||||||321|0|2|0|0|0.015131
A|XASE|202609|AAPU|ROUND|5000|LYNYN|439|3602564.38|83766|81061|2705|0|2705|0|0|0|0|0|0|0|-0.000181|-0.000004|0.00132|0.00003|-0.022673|-0.000521|-0.105279|-0.00242|-0.08912|-0.002049|43.503388|0.01037|0.012773|0.000294|1.231729|50|0.015|0.01937|2255|0.015375|400|0.01|0.018368||||||2945|160||||
A|XASE|202609|AAPU|ROUND|50000|LNNYN|28|1910417.09|47097|47097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPU|ROUND|50000|LNYYN|5|423827.4|9938|9938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPU|ROUND|50000|LYNYN|27|2519909.72|58130|58130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPW|ODD|0|LNNNN|47|1985.73|48|47|1|0|0|0|0|0|0|0|1|0|-0.07|-0.001691|-0.06|-0.00145|-0.06|-0.00145|-0.07|-0.001691|-0.08|-0.001933|41.39||||||||||||||||||||1|2|0|32935.896334
A|XASE|202609|AAPW|ODD|0|LNNYN|92|9121.06|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPW|ODD|0|LNYYN|90|11255.48|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPW|ODD|0|LYNYN|12|860.45|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPW|ODD|1000|LNNNN|1|4081.7|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPW|ODD|1000|LNNYN|193|504769.54|12379|12379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPW|ODD|1000|LNYYN|56|123642.85|3038|3038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPW|ODD|1000|LYNYN|19|44357.37|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPW|ODD|250|LNNYN|41|20853.49|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPW|ODD|250|LNYYN|36|21748.07|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPW|ODD|250|LYNYN|19|11502.12|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPW|ROUND|1000|LNNNN|2|8369|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPW|ROUND|1000|LNNYN|18|73680|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPW|ROUND|1000|LNYYN|15|63989.44|1546|1546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPW|ROUND|1000|LYNYN|24|98732|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPW|ROUND|10000|LNNYN|9|112874.28|2721|2721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPW|ROUND|10000|LNYYN|6|73771.63|1803|1802|1|0|1|0|0|0|0|0|0|0|0.07|0.001692|0.06|0.00145|0.06|0.00145|0.07|0.001692|0.08|0.001934|41.375|0.15|0.07|0.001692|0.466667|1|0.04|0.020594|0||0||||||||301|0|1|0|0|0.020594
A|XASE|202609|AAPW|ROUND|10000|LYNYN|3|45339|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPW|ROUND|20000|LNYYN|1|25194|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPW|ROUND|5000|LNNYN|5|35326.1|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPW|ROUND|5000|LNYYN|18|134420.95|3258|3258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPW|ROUND|5000|LYNYN|5|40286.67|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPX|ODD|0|LNNYN|33|4997.26|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPX|ODD|0|LNYYN|35|3442.9|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPX|ODD|0|LYNYN|40|4201.94|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPX|ODD|1000|LNNNN|17|38729.55|963|963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPX|ODD|1000|LNNYN|4214|11779540.22|282725|282725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPX|ODD|1000|LNYYN|455|1222689.15|30095|30095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|45|
A|XASE|202609|AAPX|ODD|1000|LYNYN|82|198376.32|5072|5072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPX|ODD|250|LNNNN|4|2207.04|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPX|ODD|250|LNNYN|56|40337.65|1046|1046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPX|ODD|250|LNYYN|57|42807.41|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPX|ODD|250|LYNYN|36|22007.65|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPX|ROUND|1000|LNNNN|122|514826.25|12205|12205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|AAPX|ROUND|1000|LNNYN|840|3302783.39|84338|84338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|1000|LNYYN|296|1138798.36|29691|29691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|1000|LYNYN|146|567724.38|14718|14718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPX|ROUND|10000|LNNNN|1062|16202938|400500|400500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|10000|LNNYN|48849|733977285.29|18609034|18609034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|40|
A|XASE|202609|AAPX|ROUND|10000|LNYNN|2|39745|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|10000|LNYYN|4304|64358809.82|1657540|1657540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|10000|LYNYN|73|1010711.36|25464|25464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPX|ROUND|20000|LNNNN|3622|99538005|2451900|2451900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|286|281|
A|XASE|202609|AAPX|ROUND|20000|LNNYN|34485|929712897.92|23441224|23441224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|AAPX|ROUND|20000|LNYNN|4|106050|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|20000|LNYYN|2980|79563020.68|2023551|2023551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|20000|LYNYN|18|452141.23|11448|11448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPX|ROUND|200000|LNNYN|11|8929710.72|223706|223706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|200000|LNYYN|93|64532074.69|1617582|1617582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|200000|LYNYN|13|18647807.17|470491|470491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPX|ROUND|5000|LNNNN|205|1663322.12|40935|40935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|5000|LNNYN|6852|51747838.59|1294162|1294162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AAPX|ROUND|5000|LNYYN|720|5446475.76|137256|137256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|5000|LYNYN|68|475336.88|11977|11977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPX|ROUND|50000|LNNNN|89|5369288|137900|137900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|AAPX|ROUND|50000|LNNYN|789|48187261.1|1235502|1235502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPX|ROUND|50000|LNYYN|60|4290501.33|111284|111084|200|0|200|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|0.04|0.000974|0|0|0.62|0.0151|41.06|0.06|0.04|0.000974|0.666667|200|0.01|0.021494|0||0||||||||500|0|1|0|0|0.021494
A|XASE|202609|AAPY|ODD|0|LNNNN|11|303.92|11|10|1|0|0|0|0|0|0|0|1|0|0|0|0.04|0.001452|0.01|0.000363|-0.01|-0.000363|0|0|27.54||||||||||||||||||||1|1|0|52631.573318
A|XASE|202609|AAPY|ODD|0|LNNYN|14|632.62|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPY|ODD|0|LNYYN|34|1956.12|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPY|ODD|0|LYNYN|17|2037.5|74|73|1|0|1|0|0|0|0|0|0|0|0|0|-0.04|-0.001452|-0.01|-0.000363|0.01|0.000363|0|0|27.55|0.02|0.02|0.000726|1|0|||1|0.016763|0||||||||1|0||||
A|XASE|202609|AAPY|ODD|1000|LNNYN|4|6787|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPY|ODD|1000|LNYYN|3|4285.69|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPY|ODD|1000|LYNYN|7|12399.02|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPY|ODD|250|LNNYN|6|3239|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPY|ODD|250|LNYYN|4|1837.25|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPY|ODD|250|LYNYN|14|9347.01|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPY|ROUND|1000|LNNYN|3|8014|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPY|ROUND|1000|LNYYN|3|8881.6|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPY|ROUND|1000|LYNYN|29|116226.4|4198|4198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAPY|ROUND|10000|LNYYN|1|11092.89|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPY|ROUND|5000|LNNYN|1|6003.72|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAPY|ROUND|5000|LNYYN|7|49507.77|1799|1799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAPY|ROUND|5000|LYNYN|2|13409.46|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AARD|ODD|0|LNNNN|811|44337.29|8112|7726|386|0|38|45|0|0|32|31|216|24|-0.047098|-0.008494|-0.04513|-0.008138|-0.045466|-0.008199|-0.041192|-0.007428|-0.003938|-0.00071|5.54522||||||||||||||||||||47|735|310|123127.62612
A|XASE|202609|AARD|ODD|0|LNNYN|4224|200637.19|37365|37348|17|0|17|0|0|0|0|0|0|0|0.020588|0.003734|0.017059|0.003094|0.122941|0.022298|0.132941|0.024112|0.057647|0.010456|5.513529||||||||||||||||||||4|0|0|0.01032
A|XASE|202609|AARD|ODD|0|LNYNN|1|171.2|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AARD|ODD|0|LNYYN|1346|45986.14|8475|8319|156|0|156|0|0|0|0|0|0|0|0.051538|0.009351|0.056859|0.010316|0.063846|0.011584|0.066026|0.01198|0.058397|0.010596|5.511474|0.129359|0.056667|0.010282|0.438057|156|0.036346|0.016841|0||0||||||||156|0|9|0|0|0.016841
A|XASE|202609|AARD|ODD|0|LYNYN|141|9823.67|1866|1415|451|0|451|0|0|0|0|0|0|0|0.091885|0.017139|0.113636|0.021196|0.102018|0.019029|0.07969|0.014864|0.061885|0.011543|5.361175|0.137916|0.133969|0.024989|0.971383|36|0.029444|0.020488|398|0.013182|17|0.01|0.014122||||||451|0||||
A|XASE|202609|AARD|ODD|250|LNNNN|85|32054.54|5972|5099|873|0|0|82|79|0|0|166|162|384|-0.084777|-0.016286|-0.10425|-0.020027|-0.099313|-0.019079|-0.06583|-0.012647|-0.017812|-0.003422|5.205332||||||||||||||||||||13|714|568|254063.179315
A|XASE|202609|AARD|ODD|250|LNNYN|116|34799.17|6473|6473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AARD|ODD|250|LNYNN|2|990.65|176|0|176|0|0|0|79|0|0|0|97|0|0|0|-0.013466|-0.002392|0.013466|0.002392|0.013466|0.002392|-0.010625|-0.001888|5.628693|0.04|0|0|0|176|0.02|16765.559287|0||0||||||||176|0|2|97|97|16765.559287
A|XASE|202609|AARD|ODD|250|LNYYN|49|15502.11|2859|2762|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.009836|6.1|0.04|0|0|0|97|0.02|0.016094|0||0||||||||97|0|2|0|0|0.016094
A|XASE|202609|AARD|ODD|250|LYNYN|33|11733.33|2182|1842|340|0|340|0|0|0|0|0|0|0|0.094588|0.017078|0.085735|0.015479|0.093059|0.016802|0.019824|0.003579|-0.023618|-0.004264|5.538721|0.146559|0.149794|0.027045|1.022075|101|0.01|0.016655|83|0.030781|156|0.01|0.00933||||||340|0||||
A|XASE|202609|AARD|ROUND|1000|LNNNN|6|13054|2340|1740|600|0|0|0|0|400|0|200|0|0|-0.01|-0.001943|-0.01|-0.001943|0.063333|0.012306|0.05|0.009715|0.046667|0.009067|5.146667||||||||||||||||||||2|601|600|4224.835233
A|XASE|202609|AARD|ROUND|1000|LNNYN|7671|10211728.5|1867472|1867472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AARD|ROUND|1000|LNYYN|3603|5696376.15|1044658|1044631|27|0|27|0|0|0|0|0|0|0|0.09|0.015972|-0.18|-0.031943|-0.18|-0.031943|-0.14|-0.024845|-0.04|-0.007098|5.635|0.15|0.13|0.02307|0.866667|27|0.01|0.01995|0||0||||||||100|0|1|0|0|0.01995
A|XASE|202609|AARD|ROUND|1000|LYNYN|26|44342.91|8440|7734|706|0|706|0|0|0|0|0|0|0|-0.100637|-0.019892|-0.173683|-0.03433|-0.193499|-0.038247|-0.193555|-0.038258|-0.120892|-0.023896|5.059193|0.178867|0.173201|0.034235|0.968324|200|0.01|0.02444|506|0.014154|0||||||||1010|1||||
A|XASE|202609|AARD|ROUND|10000|LNNYN|2|25408.8|4608|4608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AARD|ROUND|10000|LNYYN|3|39508.9|6867|6867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AARD|ROUND|10000|LYNYN|1|13453.6|2510|2460|50|0|50|0|0|0|0|0|0|0|0.02|0.003721|0.05|0.009302|0.06|0.011163|0.06|0.011163|-0.27|-0.050233|5.375|0.03|0.03|0.005581|1|0|||50|0.035039|0||||||||100|0||||
A|XASE|202609|AARD|ROUND|250|LNNNN|29|17195.84|3196|2896|300|0|0|100|0|0|100|0|0|100|-0.013333|-0.002512|-0.016667|-0.00314|-0.02|-0.003768|-0.01|-0.001884|-0.033333|-0.006279|5.308333||||||||||||||||||||3|420|171|123536.397088
A|XASE|202609|AARD|ROUND|250|LNNYN|1158|861275.6|168230|168230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AARD|ROUND|250|LNYYN|10128|5629930.58|1018095|1017622|473|0|473|0|0|0|0|0|0|0|0.022495|0.004289|0.027632|0.005269|0.023573|0.004495|0.019091|0.00364|0.05389|0.010276|5.244207|0.092347|-0.011543|-0.002201|-0.125|473|0.051945|0.015902|0||0||||||||500|0|5|4|4|0.015902
A|XASE|202609|AARD|ROUND|250|LYNYN|1653|909484.5|166131|165206|925|0|925|0|0|0|0|0|0|0|0.055351|0.010768|0.06227|0.012114|0.032216|0.006267|0.040432|0.007866|0.001211|0.000236|5.14033|0.089611|0.072314|0.014068|0.806973|100|0.08|0.009539|825|0.011637|0||||||||1011|60||||
A|XASE|202609|AARD|ROUND|5000|LNNNN|4|30239.7|5460|5460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|342|60|
A|XASE|202609|AARD|ROUND|5000|LNNYN|5|32098|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AARD|ROUND|5000|LNYYN|1|6128.8|1304|1300|4|0|4|0|0|0|0|0|0|0|-0.03|-0.00627|-0.05|-0.010449|-0.04|-0.008359|0.02|0.00418|-0.16|-0.033438|4.785|0.19|0.17|0.035528|0.894737|4|0.01|0.022839|0||0||||||||200|0|1|0|0|0.022839
A|XASE|202609|AAT|ODD|0|LNNNN|403|25125.62|1150|937|213|0|0|9|0|4|41|44|90|25|0.006901|0.000318|0.008122|0.000374|0.009718|0.000448|0.015399|0.000709|0.026714|0.00123|21.715094||||||||||||||||||||80|387|200|153222.126223
A|XASE|202609|AAT|ODD|0|LNNYN|3942|519887.42|23920|23906|14|0|14|0|0|0|0|0|0|0|-0.011429|-0.00053|-0.011429|-0.00053|-0.016429|-0.000761|-0.045714|-0.002118|-0.062143|-0.002879|21.582857||||||||||||||||||||5|0|0|0.018993
A|XASE|202609|AAT|ODD|0|LNYNN|24|1312.22|60|18|42|0|24|2|0|2|4|1|2|7|0.000238|0.000011|0.000238|0.000011|0.00619|0.000284|0.028571|0.00131|0.056429|0.002587|21.810833|0.021667|0.000714|0.000033|0.032967|42|0.010476|140452.836153|0||0||||||||42|0|15|24|9|140452.836153
A|XASE|202609|AAT|ODD|0|LNYYN|1445|183639.9|8430|8297|133|0|133|0|0|0|0|0|0|0|0.002857|0.000128|0.00406|0.000182|-0.001654|-0.000074|-0.002256|-0.000101|-0.036466|-0.001639|22.247782|0.025789|0.004361|0.000196|0.169096|133|0.010714|0.0115|0||0||||||||143|0|27|0|0|0.0115
A|XASE|202609|AAT|ODD|0|LYNYN|335|28201.97|1289|1116|173|0|173|0|0|0|0|0|0|0|-0.000925|-0.000043|-0.002659|-0.000123|-0.003295|-0.000152|-0.004335|-0.0002|-0.005549|-0.000257|21.625723|0.022543|0.020578|0.000952|0.912821|22|0.011364|0.017185|147|0.014938|4|0.02|0.015155||||||174|0||||
A|XASE|202609|AAT|ODD|1000|LNNNN|39|55057.51|2523|1833|690|0|0|0|0|82|277|129|202|0|0.000246|0.000011|0.001536|0.00007|0.00071|0.000032|-0.003145|-0.000143|-0.007319|-0.000333|21.990826||||||||||||||||||||10|1085|247|46107.732335
A|XASE|202609|AAT|ODD|1000|LNNYN|40|54285.2|2489|2423|66|0|66|0|0|0|0|0|0|0|-0.02|-0.000922|0|0|0|0|-0.01|-0.000461|0.06|0.002765|21.7||||||||||||||||||||1|0|0|0.019312
A|XASE|202609|AAT|ODD|1000|LNYNN|2|2627.22|120|69|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000449|-0.01|-0.000449|0|0|0.02|0.000899|0.02|0.000899|22.255|0.03|0|0|0|51|0.015|0.017892|0||0||||||||51|0|1|69|15|0.017892
A|XASE|202609|AAT|ODD|1000|LNYYN|54|83174.05|3838|3618|220|0|220|0|0|0|0|0|0|0|0.010409|0.000483|0.006364|0.000295|-0.008682|-0.000403|-0.012727|-0.00059|-0.004864|-0.000225|21.569727|0.026455|0.006455|0.000299|0.243986|220|0.01|0.016482|0||0||||||||549|0|7|0|0|0.016482
A|XASE|202609|AAT|ODD|1000|LYNYN|66|102508.77|4680|3691|989|0|989|0|0|0|0|0|0|0|-0.009403|-0.00043|-0.011769|-0.000539|-0.009515|-0.000435|-0.00723|-0.000331|-0.020253|-0.000927|21.847968|0.018038|0.019616|0.000898|1.087444|0|||911|0.013203|78|0.01|0.017674||||||989|0||||
A|XASE|202609|AAT|ODD|250|LNNNN|95|51257.73|2346|1970|376|0|0|0|0|36|12|30|242|56|0.004335|0.000198|0.004335|0.000198|-0.000053|-0.000002|0.000452|0.000021|0.004601|0.000211|21.84363||||||||||||||||||||16|602|383|148060.860028
A|XASE|202609|AAT|ODD|250|LNNYN|1503|573630.76|26234|26234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|AAT|ODD|250|LNYNN|1|436.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAT|ODD|250|LNYYN|569|246977.19|11335|11259|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0.003421|0.000157|0.042895|0.001964|0.019211|0.000879|21.845263|0.026842|0.006842|0.000313|0.254902|76|0.01|0.010242|0||0||||||||76|0|3|0|0|0.010242
A|XASE|202609|AAT|ODD|250|LYNYN|130|79450.93|3638|3321|317|0|317|0|0|0|0|0|0|0|-0.003281|-0.000151|-0.002618|-0.00012|-0.000063|-0.000003|-0.000568|-0.000026|0.003849|0.000177|21.75664|0.022114|0.022114|0.001016|1|0|||317|0.014276|0||||||||317|0||||
A|XASE|202609|AAT|ROUND|1000|LNNNN|109|341332.83|15714|10324|5390|0|155|0|100|215|499|449|3374|598|0.004725|0.000217|0.006152|0.000282|0.013935|0.00064|0.018635|0.000855|0.026276|0.001206|21.790463||||||||||||||||||||40|5555|2038|183615.522723
A|XASE|202609|AAT|ROUND|1000|LNNYN|3765|13769442.21|622397|622396|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000893|-0.02|-0.000893|0.01|0.000447|0.01|0.000447|0.01|0.000447|22.395||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|AAT|ROUND|1000|LNYNN|9|29201.98|1344|1031|313|0|0|215|0|0|0|98|0|0|0.003482|0.00016|0.003482|0.00016|0.006613|0.000303|0.01492|0.000684|0.048626|0.002228|21.824537|0.025176|0.005176|0.000237|0.205584|313|0.01|5787.77497|0||0||||||||497|0|3|555|424|5787.77497
A|XASE|202609|AAT|ROUND|1000|LNYYN|5499|16131945.51|734448|734005|443|0|443|0|0|0|0|0|0|0|0.002122|0.000097|-0.004334|-0.000197|-0.008804|-0.0004|-0.010384|-0.000472|-0.016275|-0.00074|21.986817|0.038555|0.009526|0.000433|0.247073|443|0.014515|0.011445|0||0||||||||1164|0|7|100|100|0.011445
A|XASE|202609|AAT|ROUND|1000|LYNYN|25103|58624237.61|2729811|2725085|4726|0|4726|0|0|0|0|0|0|0|-0.000112|-0.000005|0.000042|0.000002|-0.008204|-0.000378|-0.016593|-0.000764|-0.016695|-0.000769|21.721454|0.020178|0.019733|0.000908|0.977978|70|0.015|0.017035|4656|0.017656|0||||||||5203|117||||
A|XASE|202609|AAT|ROUND|10000|LNNNN|1|10640|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAT|ROUND|10000|LNNYN|9373|142014702.09|6528243|6528243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAT|ROUND|10000|LNYYN|7116|106304315.4|4880460|4880010|450|0|450|0|0|0|0|0|0|0|0.008889|0.000415|0.002667|0.000124|-0.012889|-0.000601|-0.007556|-0.000352|-0.045111|-0.002104|21.440778|0.034|0.012444|0.00058|0.366013|450|0.010778|0.012764|0||0||||||||2900|0|6|100|100|0.012764
A|XASE|202609|AAT|ROUND|10000|LYNYN|14|198392.8|9025|9025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAT|ROUND|20000|LNNYN|988|23403857|1072400|1072400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAT|ROUND|20000|LNYYN|906|21131888|969900|969900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAT|ROUND|20000|LYNYN|10|311272|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAT|ROUND|5000|LNNNN|33|252244.72|11775|10844|931|0|0|0|0|0|200|0|731|0|-0.004296|-0.0002|-0.006445|-0.0003|-0.006445|-0.0003|0.000333|0.000015|0.054479|0.002534|21.503453||||||||||||||||||||3|1256|1119|55429.542337
A|XASE|202609|AAT|ROUND|5000|LNNYN|3439|29476451.17|1355520|1355520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAT|ROUND|5000|LNYNN|1|5905.12|272|0|272|0|0|0|0|0|200|72|0|0|0.004853|0.000224|0|0|0|0|0.002647|0.000122|-0.023235|-0.00107|21.71|0.02|0|0|0|272|0.01|8622.883|0||0||||||||272|0|1|272|272|8622.883
A|XASE|202609|AAT|ROUND|5000|LNYYN|2398|20444627.31|937038|937038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAT|ROUND|5000|LYNYN|114|764571.76|35219|33473|1746|0|1746|0|0|0|0|0|0|0|-0.008591|-0.000393|-0.009593|-0.000439|-0.012944|-0.000592|-0.005779|-0.000264|-0.05874|-0.002686|21.86797|0.023855|0.023855|0.001091|1|0|||1746|0.01562|0||||||||2211|80||||
A|XASE|202609|AAT|ROUND|50000|LNYYN|6|591843.4|27255|27105|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000451|0.01|0.000451|0.02|0.000903|0.02|0.000903|0.07|0.00316|22.15|0.04|0|0|0|150|0.02|0.00023|0||0||||||||600|0|1|0|0|0.00023
A|XASE|202609|AAT|ROUND|50000|LYNYN|28|2564900|118200|118160|40|0|40|0|0|0|0|0|0|0|0.05|0.002256|0.04|0.001805|0.05|0.002256|0.05|0.002256|0.1|0.004512|22.165|0.03|0|0|0|40|0.015|0.017234|0||0||||||||500|0||||
A|XASE|202609|AAUA|ODD|0|LNNNN|1|118.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUA|ROUND|20000|LYNYN|1|23368|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAUA|ROUND|5000|LYNYN|1|5909|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAUB|ODD|0|LNNNN|3|412.77|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUB|ODD|0|LNNYN|2|258.3|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUB|ODD|0|LNYYN|5|255.67|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAUB|ODD|0|LYNYN|1|151.44|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAUB|ODD|1000|LNNYN|1|1809.15|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUB|ODD|1000|LNYYN|28|56281.74|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAUB|ODD|1000|LYNYN|2|4588.93|89|42|47|0|47|0|0|0|0|0|0|0|0.03|0.000579|0.03|0.000579|0.03|0.000579|0.03|0.000579|0.02|0.000386|51.85|0.04|0.04|0.000771|1|0|||47|0.018831|0||||||||47|0||||
A|XASE|202609|AAUB|ODD|250|LNNNN|1|876.69|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUB|ODD|250|LNNYN|1|876.69|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUB|ODD|250|LNYYN|8|6237.14|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAUB|ODD|250|LYNYN|19|16660.34|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAUB|ROUND|10000|LNNYN|1|14527.7|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUB|ROUND|10000|LNYYN|1|10232|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAUB|ROUND|10000|LYNYN|2|20614|400|300|100|0|100|0|0|0|0|0|0|0|-0.47|-0.009082|-0.05|-0.000966|-0.05|-0.000966|-0.05|-0.000966|-0.05|-0.000966|51.75|0.06|0.06|0.001159|1|0|||100|0.01945|0||||||||200|0||||
A|XASE|202609|AAUB|ROUND|5000|LNNNN|1905|9809683|190500|190353|147|0|0|0|0|0|0|0|100|47|0.310136|0.005989|0.024422|0.000472|0.024422|0.000472|0.024422|0.000472|0.027619|0.000533|51.781973||||||||||||||||||||2|408|96|190364.195621
A|XASE|202609|AAUB|ROUND|5000|LNNYN|7|39979.75|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUB|ROUND|5000|LNYYN|2|14985|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAUB|ROUND|5000|LYNYN|181|1063774.76|20629|20629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAUC|ODD|0|LNNNN|260|13509.21|616|517|99|0|1|0|0|14|18|16|49|1|-0.00596|-0.000269|0.002121|0.000096|0.007475|0.000338|0.004242|0.000192|0.017071|0.000771|22.127172||||||||||||||||||||33|177|123|52617.624432
A|XASE|202609|AAUC|ODD|0|LNNYN|2802|393763.66|17750|17734|16|0|16|0|0|0|0|0|0|0|-0.01125|-0.000518|-0.01125|-0.000518|-0.024375|-0.001123|-0.049375|-0.002274|-0.014375|-0.000662|21.712188||||||||||||||||||||6|0|0|0.020618
A|XASE|202609|AAUC|ODD|0|LNYNN|21|846.6|39|20|19|0|8|0|0|7|2|2|0|0|0.008947|0.000412|0.01|0.00046|0.01|0.00046|-0.003684|-0.00017|-0.083158|-0.003827|21.727632|0.033158|0.01|0.00046|0.301587|19|0.011579|3310.690342|0||0||||||||19|0|8|11|6|3310.690342
A|XASE|202609|AAUC|ODD|0|LNYYN|1032|124175.15|5607|5455|152|0|152|0|0|0|0|0|0|0|0.029934|0.001335|0.028487|0.001271|0.003421|0.000153|0.022368|0.000998|-0.014408|-0.000643|22.417072|0.106513|0.033553|0.001497|0.315009|152|0.03648|0.013743|0||0||||||||167|0|37|0|0|0.013743
A|XASE|202609|AAUC|ODD|0|LYNYN|143|17021.02|778|601|177|0|177|0|0|0|0|0|0|0|0.01791|0.000808|0.013503|0.00061|0.015706|0.000709|0.008644|0.00039|-0.011017|-0.000497|22.153588|0.043785|0.039944|0.001803|0.912258|27|0.012593|0.014431|150|0.014903|0||||||||177|0||||
A|XASE|202609|AAUC|ODD|1000|LNNNN|73|98313.94|4428|3420|1008|0|0|56|0|185|0|173|549|45|0.003819|0.000173|0.004435|0.000201|0.007133|0.000324|0.01006|0.000457|0.0037|0.000168|22.032614||||||||||||||||||||16|817|346|97559.763551
A|XASE|202609|AAUC|ODD|1000|LNNYN|39|56204.97|2525|2213|312|0|312|0|0|0|0|0|0|0|-0.029327|-0.001346|-0.041795|-0.001919|-0.01109|-0.000509|-0.024808|-0.001139|-0.023141|-0.001062|21.782917||||||||||||||||||||5|0|0|0.012786
A|XASE|202609|AAUC|ODD|1000|LNYNN|5|7361.95|325|109|216|0|90|51|0|56|19|0|0|0|-0.001806|-0.00008|-0.001806|-0.00008|0.033102|0.001473|0.033981|0.001513|0.074537|0.003318|22.465347|0.04412|0.002361|0.000105|0.053515|216|0.02088|213.028522|0||0||||||||244|0|4|184|75|213.028522
A|XASE|202609|AAUC|ODD|1000|LNYYN|66|95009.26|4249|3900|349|0|349|0|0|0|0|0|0|0|-0.003238|-0.000149|-0.000344|-0.000016|-0.01553|-0.000713|0.014527|0.000667|0.054527|0.002503|21.786948|0.031433|0.011433|0.000525|0.363719|349|0.01|0.012527|0||0||||||||349|0|5|0|0|0.012527
A|XASE|202609|AAUC|ODD|1000|LYNYN|109|172712.66|7651|6119|1532|0|1532|0|0|0|0|0|0|0|-0.005653|-0.000255|-0.004615|-0.000208|-0.006044|-0.000273|-0.010953|-0.000494|-0.007859|-0.000354|22.171713|0.032787|0.031886|0.001438|0.972526|69|0.01|0.020038|1463|0.013884|0||||||||1585|0||||
A|XASE|202609|AAUC|ODD|250|LNNNN|87|51246.53|2289|2067|222|0|0|0|12|54|28|30|86|12|0.019369|0.00086|0.016937|0.000752|0.023514|0.001044|0.017027|0.000756|0.002387|0.000106|22.518896||||||||||||||||||||10|715|461|67905.817987
A|XASE|202609|AAUC|ODD|250|LNNYN|764|266629.26|12035|12011|24|0|24|0|0|0|0|0|0|0|-0.025|-0.001127|-0.015|-0.000676|-0.02|-0.000901|-0.01|-0.000451|-0.21|-0.009464|22.19||||||||||||||||||||2|0|0|0.019916
A|XASE|202609|AAUC|ODD|250|LNYNN|4|1790.1|84|12|72|0|0|58|0|14|0|0|0|0|0|0|0|0|-0.000278|-0.000013|0.001667|0.000078|0.057778|0.002719|21.2475|0.043889|0|0|0|72|0.021944|117.39757|0||0||||||||72|0|3|1|0|117.39757
A|XASE|202609|AAUC|ODD|250|LNYYN|402|175008.33|7851|7522|329|0|329|0|0|0|0|0|0|0|-0.012067|-0.000542|-0.012158|-0.000546|-0.016353|-0.000734|-0.019666|-0.000883|-0.012857|-0.000577|22.277644|0.053404|0.007447|0.000334|0.139442|329|0.022979|0.009255|0||0||||||||335|0|14|0|0|0.009255
A|XASE|202609|AAUC|ODD|250|LYNYN|57|34343.29|1537|1224|313|0|313|0|0|0|0|0|0|0|0.007125|0.000327|0.005463|0.000251|0.002556|0.000117|-0.01885|-0.000865|-0.012556|-0.000576|21.794058|0.068562|0.070479|0.003234|1.027959|12|0.02|0.012068|274|0.01032|27|0.02|0.015696||||||315|0||||
A|XASE|202609|AAUC|ROUND|1000|LNNNN|388|891587.32|40216|34042|6174|0|0|300|302|623|1740|1136|1966|107|0.013691|0.000623|0.009307|0.000423|0.010369|0.000472|-0.000194|-0.000009|-0.018045|-0.000821|21.981292||||||||||||||||||||70|7378|5020|61471.371982
A|XASE|202609|AAUC|ROUND|1000|LNNYN|6861|23747997.47|1033804|1033533|271|0|271|0|0|0|0|0|0|0|-0.034428|-0.001559|-0.03|-0.001359|-0.044686|-0.002024|-0.065572|-0.002969|-0.009041|-0.000409|22.082435||||||||||||||||||||5|0|0|0.003694
A|XASE|202609|AAUC|ROUND|1000|LNYNN|29|63961|2900|1624|1276|0|340|435|201|0|200|100|0|0|0.012915|0.000589|0.01605|0.000732|0.008989|0.00041|-0.01924|-0.000877|-0.025086|-0.001144|21.930819|0.066136|0.016058|0.000732|0.242801|1276|0.025039|1457.040429|0||0||||||||1500|0|15|387|181|1457.040429
A|XASE|202609|AAUC|ROUND|1000|LNYYN|14192|36033428.92|1590954|1590480|474|0|474|0|0|0|0|0|0|0|0.004937|0.000221|0.013797|0.000619|0.011435|0.000513|-0.01481|-0.000664|-0.007932|-0.000356|22.300781|0.060633|0.007384|0.000331|0.121781|474|0.026624|0.009031|0||0||||||||900|0|8|44|44|0.009031
A|XASE|202609|AAUC|ROUND|1000|LYNYN|15717|35688171.55|1617005|1610955|6050|0|6050|0|0|0|0|0|0|0|-0.012484|-0.000568|-0.007696|-0.00035|-0.013656|-0.000622|0.008597|0.000391|0.022438|0.001021|21.971572|0.036294|0.034638|0.001576|0.954367|301|0.016645|0.019706|5749|0.016676|0||||||||6520|84||||
A|XASE|202609|AAUC|ROUND|10000|LNNNN|1|13308|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUC|ROUND|10000|LNNYN|6998|85526673|3916100|3916100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUC|ROUND|10000|LNYYN|4411|57021533.28|2593150|2592382|768|0|768|0|0|0|0|0|0|0|-0.00263|-0.000122|0.001276|0.000059|-0.006224|-0.000288|-0.020313|-0.000941|-0.032682|-0.001513|21.595391|0.059167|0.013776|0.000638|0.232835|768|0.022695|0.014472|0||0||||||||2400|50|7|0|0|0.014472
A|XASE|202609|AAUC|ROUND|10000|LYNYN|20|246939.48|11042|11042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAUC|ROUND|20000|LNNYN|16|396891|17400|17400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUC|ROUND|20000|LNYYN|73|1676337.14|74414|74414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAUC|ROUND|20000|LYNYN|7|212234.03|9629|9629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAUC|ROUND|5000|LNNNN|2|13674|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUC|ROUND|5000|LNNYN|6603|58028117.86|2625521|2625371|150|0|150|0|0|0|0|0|0|0|-0.03|-0.00125|0.02|0.000833|0.02|0.000833|0|0|-0.01|-0.000417|24.005||||||||||||||||||||1|0|0|0.019331
A|XASE|202609|AAUC|ROUND|5000|LNYYN|2075|17008495.1|751824|751343|481|0|481|0|0|0|0|0|0|0|0.023077|0.001038|0.029314|0.001319|0.028087|0.001264|0.014387|0.000647|0.011268|0.000507|22.223306|0.03684|0.007484|0.000337|0.20316|481|0.014678|0.019002|0||0||||||||1462|0|5|0|0|0.019002
A|XASE|202609|AAUC|ROUND|5000|LYNYN|122|876114.26|38135|37802|333|0|333|0|0|0|0|0|0|0|0.003994|0.000173|0.003994|0.000173|-0.01|-0.000434|0.01|0.000434|0.003994|0.000173|23.06485|0.040991|0.031982|0.001387|0.78022|150|0.01|0.018053|183|0.02148|0||||||||633|0||||
A|XASE|202609|AAUC|ROUND|50000|LNNYN|5|663477.29|31231|31231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUC|ROUND|50000|LNYYN|5|434303|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAUS|ODD|0|LNNNN|2|310.73|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUS|ODD|0|LYNYN|2|367.56|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAUS|ODD|1000|LNNYN|11|38244.99|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUS|ODD|250|LNYYN|1|544.77|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAUS|ODD|5000|LNNYN|2|10181.24|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAUS|ROUND|10000|LNYYN|1|12484|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAUS|ROUND|5000|LNYYN|2|14756.71|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAVM|ODD|0|LNNYN|3|372.23|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAVM|ODD|0|LNYYN|5|372.38|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAVM|ODD|0|LYNYN|25|2225.43|65|64|1|0|1|0|0|0|0|0|0|0|0.09|0.002597|0.09|0.002597|0.09|0.002597|0.08|0.002309|0.09|0.002597|34.65|0.1|0.1|0.002886|1|0|||1|0.022077|0||||||||1|0||||
A|XASE|202609|AAVM|ODD|1000|LNNYN|1|2717.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAVM|ODD|1000|LNYYN|9|20259.37|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAVM|ODD|1000|LYNYN|21|46414.79|1372|1372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAVM|ODD|250|LNYYN|3|933.39|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAVM|ODD|250|LYNYN|10|4385.71|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAVM|ROUND|1000|LNNNN|16017|54383522|1601700|1601599|101|0|0|0|0|0|0|0|101|0|-0.070198|-0.002028|-0.070198|-0.002028|-0.070198|-0.002028|-0.060198|-0.001739|-0.080099|-0.002314|34.610347||||||||||||||||||||2|958|312|76681.113295
A|XASE|202609|AAVM|ROUND|1000|LNYNN|2|6842|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAVM|ROUND|1000|LNYYN|2|8433.75|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAVM|ROUND|1000|LYNYN|8|29190.37|855|755|100|0|100|0|0|0|0|0|0|0|0.07|0.002023|0.07|0.002023|0.07|0.002023|0.06|0.001734|0.08|0.002311|34.61|0.06|0.06|0.001734|1|0|||100|0.020005|0||||||||100|0||||
A|XASE|202609|AAVM|ROUND|10000|LYNYN|1|13358.07|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAVM|ROUND|5000|LNNYN|1|6716|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAVM|ROUND|5000|LNYYN|2|13582|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAVM|ROUND|5000|LYNYN|10|75924.92|2240|2240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAXJ|ODD|0|LNNNN|77|13115.39|112|105|7|0|0|0|0|0|0|3|4|0|-0.004286|-0.000036|-0.001429|-0.000012|0.038571|0.000328|0.074286|0.000631|0.08|0.00068|117.659286||||||||||||||||||||5|13|2|76971.846936
A|XASE|202609|AAXJ|ODD|0|LNNYN|233|44146.67|380|378|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000085|-0.02|-0.000169|-0.045|-0.000381|-0.065|-0.00055|0.09|0.000761|118.26||||||||||||||||||||2|0|0|0.007501
A|XASE|202609|AAXJ|ODD|0|LNYNN|1|116.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|AAXJ|ODD|0|LNYYN|145|19549.99|167|164|3|0|3|0|0|0|0|0|0|0|0.016667|0.000143|0.003333|0.000029|-0.05|-0.00043|-0.04|-0.000344|0.076667|0.000659|116.36|0.06|0.006667|0.000057|0.111111|3|0.026667|0.010421|0||0||||||||3|0|2|0|0|0.010421
A|XASE|202609|AAXJ|ODD|0|LYNYN|86|12192.2|104|101|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000028|0.003333|0.000028|-0.01|-0.000084|-0.11|-0.000928|-0.27|-0.002278|118.535|0.07|0.07|0.000591|1|0|||3|0.015414|0||||||||3|0||||
A|XASE|202609|AAXJ|ODD|1000|LNNNN|49|123070.6|1049|863|186|0|0|0|10|53|41|48|34|0|0.028333|0.000242|0.042312|0.000362|0.024247|0.000208|0.032796|0.000281|0.014194|0.000121|116.844919||||||||||||||||||||8|168|77|41329.198254
A|XASE|202609|AAXJ|ODD|1000|LNNYN|1473|3203665.48|27315|27255|60|0|60|0|0|0|0|0|0|0|-0.032167|-0.000271|-0.045833|-0.000386|-0.021667|-0.000182|-0.029667|-0.00025|-0.0595|-0.000501|118.784917||||||||||||||||||||4|0|0|0.015629
A|XASE|202609|AAXJ|ODD|1000|LNYYN|239|514650|4404|4385|19|0|19|0|0|0|0|0|0|0|-0.018421|-0.000156|-0.013684|-0.000116|-0.055789|-0.000473|0.023684|0.000201|0.021579|0.000183|117.902105|0.051579|0.010526|0.000089|0.204082|19|0.020526|0.016316|0||0||||||||19|0|2|0|0|0.016316
A|XASE|202609|AAXJ|ODD|1000|LYNYN|142|387056.03|3298|3065|233|0|233|0|0|0|0|0|0|0|-0.007425|-0.000064|-0.002103|-0.000018|0.012876|0.00011|-0.039914|-0.000342|-0.028884|-0.000248|116.576845|0.038498|0.005322|0.000046|0.138239|109|0.035459|0.016292|124|0.017291|0||||||||233|0||||
A|XASE|202609|AAXJ|ODD|10000|LNNNN|3|32190.72|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAXJ|ODD|10000|LNNYN|1|11255.04|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAXJ|ODD|10000|LNYYN|6|64720.77|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAXJ|ODD|10000|LYNYN|19|206216.57|1768|1668|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.045|0.000385|0.06|0.000514|0.06|0.000514|116.755|0.02|0|0|0|100|0.01|0.019673|0||0||||||||189|0||||
A|XASE|202609|AAXJ|ODD|250|LNNNN|45|23432.3|199|181|18|0|0|0|0|0|4|8|6|0|0.004444|0.000037|0.013333|0.000112|0.005556|0.000047|-0.004444|-0.000037|-0.032222|-0.000272|118.635833||||||||||||||||||||4|30|17|26626.552008
A|XASE|202609|AAXJ|ODD|250|LNNYN|1403|888207.06|7618|7611|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000256|-0.03|-0.000256|-0.034286|-0.000293|-0.034286|-0.000293|-0.014286|-0.000122|116.996429||||||||||||||||||||2|0|0|0.008012
A|XASE|202609|AAXJ|ODD|250|LNYYN|221|137404.82|1183|1173|10|0|10|0|0|0|0|0|0|0|0.014|0.000117|0|0|0.014|0.000117|0.038|0.000317|0.052|0.000434|119.887|0.054|0.014|0.000117|0.259259|10|0.02|0.010864|0||0||||||||10|0|2|0|0|0.010864
A|XASE|202609|AAXJ|ODD|250|LYNYN|57|36726.96|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAXJ|ODD|5000|LNNNN|21|160829.35|1375|1375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|AAXJ|ODD|5000|LNNYN|96|629860.98|5373|5373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAXJ|ODD|5000|LNYYN|50|351333.75|2995|2995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAXJ|ODD|5000|LYNYN|81|579794.58|4943|4653|290|0|290|0|0|0|0|0|0|0|-0.003517|-0.00003|-0.020414|-0.000174|-0.010966|-0.000093|0.046|0.000392|0.133103|0.001133|117.457931|0.049379|0.008897|0.000076|0.180168|228|0.025746|0.015562|62|0.01411|0||||||||290|0||||
A|XASE|202609|AAXJ|ROUND|10000|LNNNN|119|1388873.04|12004|11091|913|0|0|0|0|0|213|600|100|0|0.015761|0.000135|0.012475|0.000107|0.020526|0.000176|0.074907|0.000643|0.037087|0.000318|116.561961||||||||||||||||||||9|260|226|18676.61254
A|XASE|202609|AAXJ|ROUND|10000|LNNYN|6712|78459794.37|671272|671038|234|0|234|0|0|0|0|0|0|0|-0.024359|-0.000208|-0.057265|-0.000489|-0.116068|-0.000991|-0.207265|-0.001769|-0.24265|-0.002071|117.179872||||||||||||||||||||4|0|0|0.009947
A|XASE|202609|AAXJ|ROUND|10000|LNYNN|4|47483|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|AAXJ|ROUND|10000|LNYYN|586|6857054.49|58951|58551|400|0|400|0|0|0|0|0|0|0|-0.06|-0.000514|-0.06|-0.000514|-0.0525|-0.000449|-0.0925|-0.000792|-0.065|-0.000556|116.80375|0.0425|-0.015|-0.000128|-0.352941|400|0.02875|0.011401|0||0||||||||400|0|4|0|0|0.011401
A|XASE|202609|AAXJ|ROUND|10000|LYNNN|1|11892|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AAXJ|ROUND|10000|LYNYN|113|1386388.15|11844|10097|1747|0|1747|0|0|0|0|0|0|0|-0.019679|-0.000168|-0.028145|-0.00024|-0.031643|-0.00027|-0.056737|-0.000484|-0.021511|-0.000184|117.11184|0.019662|0.019662|0.000168|1|0|||1747|0.012231|0||||||||1828|0||||
A|XASE|202609|AAXJ|ROUND|20000|LNNNN|3472|84142479.6|722362|720022|2340|0|0|169|349|1000|822|0|0|0|0.018594|0.000159|0.018115|0.000155|0.022876|0.000195|0.027235|0.000232|0.037073|0.000316|117.171212||||||||||||||||||||11|8621|5729|1255.365576
A|XASE|202609|AAXJ|ROUND|20000|LNNYN|95|2233704.05|19066|18866|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000426|-0.05|-0.000426|-0.05|-0.000426|-0.01|-0.000085|0.09|0.000767|117.265||||||||||||||||||||1|0|0|0.022041
A|XASE|202609|AAXJ|ROUND|20000|LNYNN|66|1606668|13800|13300|500|0|0|500|0|0|0|0|0|0|0.026|0.000222|0.014|0.000119|0.012|0.000102|-0.076|-0.000648|-0.084|-0.000716|117.27|0.048|0.012|0.000102|0.25|500|0.018|0.161912|0||0||||||||600|0|3|410|410|0.161912
A|XASE|202609|AAXJ|ROUND|20000|LNYYN|45|1212162.09|10386|10186|200|0|200|0|0|0|0|0|0|0|0|0|0.03|0.000256|0.04|0.000341|0.2|0.001705|0.1|0.000853|117.28|0.04|0|0|0|200|0.02|0.023457|0||0||||||||100|100|1|0|0|0.023457
A|XASE|202609|AAXJ|ROUND|20000|LYNYN|63|2100703.65|17979|16554|1425|0|1425|0|0|0|0|0|0|0|-0.015347|-0.000131|-0.002351|-0.00002|-0.010323|-0.000088|-0.018442|-0.000158|-0.053425|-0.000457|116.844775|0.015347|0.015347|0.000131|1|0|||1425|0.013638|0||||||||1600|0||||
A|XASE|202609|AAXJ|ROUND|200000|LNNYN|2|484604|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAXJ|ROUND|200000|LNYYN|4|983199|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAXJ|ROUND|200000|LYNYN|27|6609277|56100|56050|50|0|50|0|0|0|0|0|0|0|0.02|0.000167|0.03|0.00025|0.01|0.000083|-0.01|-0.000083|-0.01|-0.000083|119.805|0.01|0.02|0.000167|2|0|||0||50|0.005|0.017131||||||100|0||||
A|XASE|202609|AAXJ|ROUND|50000|LNNNN|2|125214|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|AAXJ|ROUND|50000|LNNYN|9|579617.5|4950|4950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AAXJ|ROUND|50000|LNYYN|33|3925636.58|33702|33702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AAXJ|ROUND|50000|LYNYN|12|1265683.8|10855|10855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AB|ODD|0|LNNNN|276|23526.13|653|456|197|0|5|2|3|13|19|32|99|24|0.002234|0.000062|0.004416|0.000123|0.008426|0.000234|0.004772|0.000133|-0.014315|-0.000398|35.934873||||||||||||||||||||88|240|203|117523.341064
A|XASE|202609|AB|ODD|0|LNNYN|2221|338944.76|9364|9357|7|0|7|0|0|0|0|0|0|0|-0.027143|-0.000731|-0.027143|-0.000731|-0.044286|-0.001193|-0.044286|-0.001193|-0.04|-0.001078|37.116429||||||||||||||||||||2|0|0|0.016592
A|XASE|202609|AB|ODD|0|LNYNN|9|776.63|21|0|21|0|9|3|0|0|5|2|2|0|0.014762|0.000399|0.018571|0.000502|0.019048|0.000515|0.031905|0.000863|-0.001905|-0.000052|36.983095|0.039524|0.008095|0.000219|0.204819|21|0.015714|17430.955074|0||0||||||||21|0|9|8|2|17430.955074
A|XASE|202609|AB|ODD|0|LNYYN|859|129776.15|3582|3540|42|0|42|0|0|0|0|0|0|0|0.006905|0.00019|0.007619|0.000209|0.001905|0.000052|0.007143|0.000196|0.04119|0.00113|36.436548|0.037381|0.014524|0.000399|0.388535|42|0.011429|0.011042|0||0||||||||45|0|15|8|8|0.011042
A|XASE|202609|AB|ODD|0|LYNYN|177|21504.4|589|444|145|0|145|0|0|0|0|0|0|0|0.004069|0.000113|0.002069|0.000058|0.001034|0.000029|0.009517|0.000265|0.023517|0.000655|35.905724|0.024138|0.021241|0.000592|0.88|13|0.019231|0.012981|128|0.01419|4|0.01|0.018887||||||148|0||||
A|XASE|202609|AB|ODD|1000|LNNNN|104|193009.72|5323|3855|1468|0|0|90|50|115|214|40|857|102|0.004496|0.000124|0.003842|0.000106|0.006042|0.000166|0.002956|0.000081|-0.004946|-0.000136|36.318743||||||||||||||||||||29|1429|1099|93621.887688
A|XASE|202609|AB|ODD|1000|LNNYN|632|1005553.78|27881|27844|37|0|37|0|0|0|0|0|0|0|-0.04|-0.001079|-0.04|-0.001079|-0.03|-0.000809|-0.04|-0.001079|-0.18|-0.004856|37.07||||||||||||||||||||1|0|0|0.021317
A|XASE|202609|AB|ODD|1000|LNYNN|5|8993.22|251|88|163|0|163|0|0|0|0|0|0|0|-0.001779|-0.000049|0.001166|0.000032|0.001166|0.000032|0.01|0.000278|0.026994|0.00075|36.004049|0.023558|0|0|0|163|0.011779|0.030645|0||0||||||||163|0|3|88|88|0.030645
A|XASE|202609|AB|ODD|1000|LNYYN|202|354992.88|9853|9322|531|0|531|0|0|0|0|0|0|0|0.003277|0.000091|-0.002731|-0.000076|-0.009831|-0.000274|0.001243|0.000035|-0.012203|-0.00034|35.857514|0.038305|0.012203|0.00034|0.318584|531|0.013051|0.016084|0||0||||||||531|0|8|0|0|0.016084
A|XASE|202609|AB|ODD|1000|LYNYN|87|198234.21|5517|3075|2442|0|2442|0|0|0|0|0|0|0|-0.001048|-0.000029|0.001441|0.00004|-0.003837|-0.000106|-0.012576|-0.000348|-0.014353|-0.000398|36.091177|0.027588|0.026982|0.000748|0.978032|83|0.02|0.021048|2267|0.014761|92|0.01|0.013533||||||2525|0||||
A|XASE|202609|AB|ODD|250|LNNNN|168|88766.49|2447|1883|564|0|0|0|0|43|23|60|395|43|0.00383|0.000105|0.005284|0.000145|0.010124|0.000278|0.013138|0.000361|0.015975|0.000439|36.417154||||||||||||||||||||42|462|334|153510.556496
A|XASE|202609|AB|ODD|250|LNNYN|4173|1959172.04|54560|54503|57|0|57|0|0|0|0|0|0|0|-0.014211|-0.000392|-0.007719|-0.000213|-0.002807|-0.000077|-0.006667|-0.000184|-0.013333|-0.000367|36.295351||||||||||||||||||||4|14|14|0.011645
A|XASE|202609|AB|ODD|250|LNYNN|2|550.49|15|0|15|0|0|15|0|0|0|0|0|0|0.005333|0.000145|0.005333|0.000145|0|0|0|0|-0.068667|-0.001871|36.707333|0.045333|0.016|0.000436|0.352941|15|0.014667|0.188742|0||0||||||||15|0|2|0|0|0.188742
A|XASE|202609|AB|ODD|250|LNYYN|1459|725579.03|20216|20138|78|0|78|0|0|0|0|0|0|0|-0.008846|-0.000244|-0.014744|-0.000407|-0.020769|-0.000574|-0.023205|-0.000641|-0.076667|-0.002118|36.194872|0.061795|0.014615|0.000404|0.236515|78|0.02359|0.011069|0||0||||||||79|0|7|26|26|0.011069
A|XASE|202609|AB|ODD|250|LYNYN|165|116223.82|3252|2624|628|0|628|0|0|0|0|0|0|0|-0.002166|-0.00006|-0.002548|-0.00007|-0.010223|-0.000281|-0.01301|-0.000358|-0.014506|-0.000399|36.362261|0.028694|0.028503|0.000784|0.993341|10|0.015|0.017316|609|0.013667|9|0.01|0.000221||||||656|0||||
A|XASE|202609|AB|ROUND|1000|LNNNN|228|824691.09|22988|18251|4737|0|100|186|114|200|735|1199|1813|390|-0.005142|-0.000144|-0.001121|-0.000031|0.000659|0.000018|0.007988|0.000224|0.026766|0.00075|35.68087||||||||||||||||||||50|4270|2649|92947.915698
A|XASE|202609|AB|ROUND|1000|LNNYN|2543|9195971.37|254410|254398|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|-0.003333|-0.000091|-0.003333|-0.000091|0.076667|0.002089|36.695||||||||||||||||||||2|0|0|0.019125
A|XASE|202609|AB|ROUND|1000|LNYNN|1|4550.6|122|0|122|0|0|0|0|0|122|0|0|0|0.01|0.000268|0.01|0.000268|0.02|0.000536|0.02|0.000536|0.07|0.001877|37.3|0.02|0|0|0|122|0.01|6132.721323|0||0||||||||122|0|1|0|0|6132.721323
A|XASE|202609|AB|ROUND|1000|LNYYN|6719|24353898.4|672151|671628|523|0|523|0|0|0|0|0|0|0|-0.007457|-0.000207|-0.001721|-0.000048|-0.000382|-0.000011|-0.006673|-0.000185|-0.018088|-0.000501|36.084359|0.035946|0.003824|0.000106|0.106383|523|0.016061|0.004017|0||0||||||||948|0|9|0|0|0.004017
A|XASE|202609|AB|ROUND|1000|LYNYN|17729|63255904.32|1773578|1765951|7627|0|7627|0|0|0|0|0|0|0|0.001377|0.000038|-0.001007|-0.000028|-0.006897|-0.000192|-0.010292|-0.000287|-0.026502|-0.000738|35.894752|0.031466|0.03176|0.000885|1.009334|202|0.01|0.018136|7111|0.014734|314|0.01|0.000292||||||7975|15||||
A|XASE|202609|AB|ROUND|10000|LNNNN|51|649080|18000|14317|3683|0|0|0|0|523|499|510|2151|0|0.008906|0.000247|0.008154|0.000226|0.016894|0.000469|0.022607|0.000628|0.037024|0.001028|36.025502||||||||||||||||||||13|3582|2561|51683.337203
A|XASE|202609|AB|ROUND|10000|LNNYN|4007|64349628.68|1774777|1774777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AB|ROUND|10000|LNYYN|4045|63224374.34|1749709|1749089|620|0|620|0|0|0|0|0|0|0|0.007258|0.000201|0.004839|0.000134|0.00629|0.000174|0.00871|0.000241|0.029194|0.000808|36.130968|0.037419|0.014516|0.000402|0.387931|620|0.011452|0.017882|0||0||||||||1513|0|6|0|0|0.017882
A|XASE|202609|AB|ROUND|10000|LYNYN|52|696419.11|19258|18968|290|0|290|0|0|0|0|0|0|0|-0.05|-0.001408|-0.05|-0.001408|-0.05|-0.001408|-0.06|-0.001689|-0.06|-0.001689|35.52|0.02|0.02|0.000563|1|0|||290|0.024999|0||||||||200|90||||
A|XASE|202609|AB|ROUND|20000|LNNYN|1607|37202734.7|1045190|1045190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AB|ROUND|20000|LNYYN|2840|71053552.19|1992827|1992237|590|0|590|0|0|0|0|0|0|0|0.015932|0.000449|0.010847|0.000306|0.010847|0.000306|-0.007627|-0.000215|-0.027797|-0.000784|35.469492|0.055932|0.018475|0.000521|0.330303|590|0.018729|0.01366|0||0||||||||2450|100|5|2|0|0.01366
A|XASE|202609|AB|ROUND|20000|LYNYN|42|1138175.91|31661|31382|279|0|279|0|0|0|0|0|0|0|0.003584|0.0001|0.003584|0.0001|0.003584|0.0001|0.017921|0.000499|0.052832|0.00147|35.946846|0.02|0.02|0.000556|1|0|||279|0.007185|0||||||||600|0||||
A|XASE|202609|AB|ROUND|200000|LYNYN|1|215110|6146|6140|6|0|6|0|0|0|0|0|0|0|0.05|0.001428|0.05|0.001428|0.04|0.001143|0|0|0.01|0.000286|35.01|0.02|0.02|0.000571|1|0|||6|0.021219|0||||||||300|0||||
A|XASE|202609|AB|ROUND|5000|LNNNN|72|475998.77|13176|10270|2906|0|0|171|361|0|0|954|1275|145|0.006266|0.000174|0.007099|0.000197|0.008338|0.000231|0.009233|0.000256|0.009666|0.000268|36.025022||||||||||||||||||||17|2341|2171|81241.964463
A|XASE|202609|AB|ROUND|5000|LNNYN|2202|16120461.07|440547|440530|17|0|17|0|0|0|0|0|0|0|-0.04|-0.001129|-0.04|-0.001129|-0.04|-0.001129|-0.04|-0.001129|-0.01|-0.000282|35.425||||||||||||||||||||1|0|0|0.008382
A|XASE|202609|AB|ROUND|5000|LNYNN|2|11352.39|315|168|147|0|0|147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00084|35.73|0.02|0|0|0|147|0.01|0.669004|0||0||||||||100|47|1|0|0|0.669004
A|XASE|202609|AB|ROUND|5000|LNYYN|2100|15389312.27|419997|419467|530|0|530|0|0|0|0|0|0|0|0.015094|0.000411|0.026415|0.000719|0.023585|0.000642|0.031509|0.000858|0.029057|0.000791|36.728019|0.046604|0.025472|0.000694|0.546559|530|0.010566|0.017533|0||0||||||||900|50|5|9|9|0.017533
A|XASE|202609|AB|ROUND|5000|LYNYN|2026|14335310.37|404054|402156|1898|0|1898|0|0|0|0|0|0|0|-0.004215|-0.000117|-0.003799|-0.000106|-0.002603|-0.000072|-0.014052|-0.00039|-0.003625|-0.000101|36.00177|0.031697|0.031697|0.00088|1|0|||1898|0.013067|0||||||||2187|228||||
A|XASE|202609|AB|ROUND|50000|LNYYN|7|626203.12|17184|17184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AB|ROUND|50000|LYNYN|12|1107222.66|30695|30495|200|0|200|0|0|0|0|0|0|0|-0.03|-0.00081|-0.019|-0.000513|-0.019|-0.000513|-0.019|-0.000513|-0.074|-0.001999|37.02025|0.0155|0.0155|0.000419|1|0|||200|0.006844|0||||||||200|10||||
A|XASE|202609|ABAT|ODD|0|LNNNN|856|19817.16|8314|7745|569|0|0|0|0|16|17|95|282|159|0.003954|0.001698|0.004271|0.001834|0.003849|0.001653|0.002179|0.000936|0.003357|0.001441|2.328875||||||||||||||||||||70|4400|2161|174145.257386
A|XASE|202609|ABAT|ODD|0|LNNYN|4459|276986.65|116259|116255|4|0|4|0|0|0|0|0|0|0|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|0.005|0.002151|-0.03|-0.012903|2.325||||||||||||||||||||2|0|0|0.018084
A|XASE|202609|ABAT|ODD|0|LNYYN|16|926.17|374|372|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004228|0.06|0.02537|2.365|0.03|0|0|0|2|0.015|0.013995|0||0||||||||2|0|2|0|0|0.013995
A|XASE|202609|ABAT|ODD|0|LYNNN|1|23.3|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.335|0.01|0|0|0|10|0.005|0.013136|0||0||||||||10|0||||
A|XASE|202609|ABAT|ODD|0|LYNYN|723|29876.82|12681|11243|1438|0|1438|0|0|0|0|0|0|0|-0.001412|-0.000601|-0.001537|-0.000654|-0.00137|-0.000583|-0.000028|-0.000012|0.002163|0.000921|2.348999|0.009444|0.004583|0.001951|0.485272|699|0.005|0.018454|739|0.017004|0||||||||1438|0||||
A|XASE|202609|ABAT|ODD|250|LNNYN|110|29569.2|10877|10877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABAT|ODD|250|LNYYN|1|254.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABAT|ODD|250|LYNYN|1|264|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABAT|ROUND|0|LNNNN|7547|1696751|754700|745957|8743|0|100|500|500|400|1435|919|3089|1800|0.005178|0.002312|0.005635|0.002516|0.004949|0.00221|0.003876|0.001731|0.002616|0.001168|2.239664||||||||||||||||||||92|186355|87145|239093.260651
A|XASE|202609|ABAT|ROUND|0|LNNYN|287|65802.44|28704|28704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|ABAT|ROUND|0|LNYYN|8|1843|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABAT|ROUND|0|LYNNN|124|28045|12400|12200|100|100|0|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|2.295|0|0|0||0|||200|27634.010078|0||||||||200|0||||
A|XASE|202609|ABAT|ROUND|0|LYNYN|1152|260970.69|115303|100776|14327|200|14327|200|0|0|0|0|0|0|-0.002011|-0.0009|-0.002149|-0.000962|-0.001736|-0.000777|-0.000772|-0.000346|0.00213|0.000953|2.233815|0.009587|0.004627|0.002071|0.48266|7405|0.005|0.019275|7022|0.017431|100|0.01|0.015747||||||14618|0||||
A|XASE|202609|ABAT|ROUND|1000|LNNNN|1474|1918788.08|831784|824190|7594|0|0|0|400|0|351|647|3447|2749|0.007549|0.003007|0.008285|0.0033|0.007232|0.00288|0.007883|0.003139|0.001164|0.000464|2.510989||||||||||||||||||||14|60284|22094|321105.1249
A|XASE|202609|ABAT|ROUND|1000|LNNYN|344|672735.93|286082|286082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|409|409|
A|XASE|202609|ABAT|ROUND|1000|LNYYN|119|523487|226900|226900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABAT|ROUND|1000|LYNNN|83|153712|66600|66600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABAT|ROUND|1000|LYNYN|1271|2270376.51|910103|897643|12460|0|12460|0|0|0|0|0|0|0|-0.006781|-0.00275|-0.007446|-0.00302|-0.007125|-0.00289|-0.005596|-0.002269|-0.002682|-0.001088|2.465794|0.008953|0.0064|0.002595|0.714772|3182|0.005|0.02133|9278|0.020763|0||||||||23924|0||||
A|XASE|202609|ABAT|ROUND|10000|LNNNN|1|15624|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|482|0|
A|XASE|202609|ABAT|ROUND|10000|LNNYN|27|327888.83|133357|133357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABAT|ROUND|10000|LNYYN|90|1451886|588800|588800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABAT|ROUND|10000|LYNYN|26|340187.47|145190|141490|3700|0|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.195|0.01|0|0|0|3700|0.005|0.019823|0||0||||||||5000|0||||
A|XASE|202609|ABAT|ROUND|20000|LNNYN|5|164867.41|71670|71670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABAT|ROUND|20000|LNYYN|135|3697501.15|1404489|1404489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABAT|ROUND|20000|LYNYN|6|183494.24|80496|80296|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|0.01|0.004556|2.195|0.01|0.01|0.004556|1|0|||200|0.029965|0||||||||7200|0||||
A|XASE|202609|ABAT|ROUND|250|LNNNN|3966|1687451.57|691677|678439|13238|0|100|100|300|1200|1149|1477|5864|3048|0.008837|0.003573|0.008587|0.003473|0.00708|0.002863|0.005165|0.002089|0.004839|0.001957|2.472852||||||||||||||||||||80|153754|82703|331423.618677
A|XASE|202609|ABAT|ROUND|250|LNNYN|1083|414242.48|169290|169290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|200|
A|XASE|202609|ABAT|ROUND|250|LNYNN|4|2244|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|ABAT|ROUND|250|LNYYN|34|18636.13|7861|7861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
A|XASE|202609|ABAT|ROUND|250|LYNNN|246|109856|44700|44600|100|0|0|0|0|0|0|0|100|0|0.01|0.00365|0.01|0.00365|0.01|0.00365|0.01|0.00365|0.01|0.00365|2.74|0|0|0||0|||100|166984.250609|0||||||||100|0||||
A|XASE|202609|ABAT|ROUND|250|LYNYN|5664|3027185.55|1296643|1279734|16909|0|16909|0|0|0|0|0|0|0|-0.008105|-0.003334|-0.007277|-0.002993|-0.006215|-0.002556|-0.00432|-0.001777|-0.002356|-0.000969|2.431227|0.008877|0.007098|0.00292|0.7996|3208|0.005|0.014371|13501|0.019903|200|0.005|0.015838||||||18293|0||||
A|XASE|202609|ABAT|ROUND|5000|LNNNN|1|6409|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1630|100|
A|XASE|202609|ABAT|ROUND|5000|LNNYN|26|183615.23|77232|77232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABAT|ROUND|5000|LNYYN|195|1082819|409800|409800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABAT|ROUND|5000|LYNYN|131|842435.84|350437|347689|2748|0|2748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001805|0.000829|2.177707|0.01|0|0|0|2748|0.005|0.020675|0||0||||||||6000|0||||
A|XASE|202609|ABAT|ROUND|50000|LNNYN|4|327598.62|143637|143637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABAT|ROUND|50000|LYNYN|1|67606.91|30317|30317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABBV|ODD|0|LNNNN|17|4233.77|17|13|4|0|0|0|0|2|1|1|0|0|0.0575|0.000231|0.035|0.000141|0.11|0.000442|0.47|0.001889|0.23|0.000924|248.80875||||||||||||||||||||4|6|1|7545.075781
A|XASE|202609|ABBV|ODD|0|LNNYN|570|142128.52|570|570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABBV|ODD|0|LNYYN|531|132395.07|531|530|1|0|1|0|0|0|0|0|0|0|0.03|0.00012|0.12|0.000482|0|0|0.21|0.000843|0.48|0.001927|249.03|0.08|0.06|0.000241|0.75|1|0.01|0.011932|0||0||||||||1|0|1|0|0|0.011932
A|XASE|202609|ABBV|ODD|0|LYNYN|4|996.4|4|1|3|0|3|0|0|0|0|0|0|0|0.02|0.00008|0.03|0.00012|0|0|-0.173333|-0.000696|-0.066667|-0.000268|248.991667|0.036667|0.043333|0.000174|1.181818|0|||2|0.015596|1|0.01|0.016909||||||3|0||||
A|XASE|202609|ABBV|ODD|1000|LNNNN|1754|3694587.32|14180|11805|2375|0|69|129|99|332|838|572|336|0|-0.011945|-0.000046|-0.006147|-0.000024|0.018964|0.000073|0.022775|0.000087|0.051886|0.000199|260.671139||||||||||||||||||||326|4101|1616|13688.621706
A|XASE|202609|ABBV|ODD|1000|LNNYN|29149|48604091.55|186546|186260|286|0|286|0|0|0|0|0|0|0|-0.038776|-0.000148|-0.036888|-0.000141|-0.023776|-0.000091|0.025105|0.000096|-0.147063|-0.000563|261.233846||||||||||||||||||||35|36|22|0.013107
A|XASE|202609|ABBV|ODD|1000|LNYNN|59|141363.66|540|378|162|0|105|27|0|14|10|1|5|0|0.03679|0.00014|0.057593|0.00022|0.062654|0.000239|0.116296|0.000444|0.152716|0.000583|261.986296|0.144321|0.046049|0.000176|0.319076|162|0.049136|2878.786507|0||0||||||||166|0|17|114|49|2878.786507
A|XASE|202609|ABBV|ODD|1000|LNYYN|25953|42467020.88|163141|162084|1057|0|1057|0|0|0|0|0|0|0|0.021779|0.000083|0.014342|0.000055|0.017294|0.000066|-0.045326|-0.000173|-0.107304|-0.000411|261.298032|0.138865|0.069745|0.000267|0.502248|1057|0.03456|0.012454|0||0||||||||1066|0|130|54|48|0.012454
A|XASE|202609|ABBV|ODD|1000|LYNNN|1|1513.98|6|0|6|0|6|0|0|0|0|0|0|0|0.12|0.000475|0.12|0.000475|-0.07|-0.000277|0.02|0.000079|0.24|0.000951|252.39|0.12|0.12|0.000475|1|0|||6|0.019118|0||||||||6|0||||
A|XASE|202609|ABBV|ODD|1000|LYNYN|951|1935667.81|7430|5466|1964|0|1964|0|0|0|0|0|0|0|0.025015|0.000096|0.024272|0.000093|-0.015158|-0.000058|-0.023946|-0.000092|-0.061802|-0.000237|260.553243|0.129745|0.113946|0.000437|0.878228|302|0.059056|0.013579|1526|0.012224|136|0.017059|0.008428||||||1987|0||||
A|XASE|202609|ABBV|ODD|10000|LNNNN|159|2058806.19|7898|5824|2074|0|44|144|131|263|888|294|310|0|0.001369|0.000005|0.022117|0.000085|0.044561|0.000172|0.110294|0.000425|0.170265|0.000656|259.658365||||||||||||||||||||44|2513|1276|16196.083462
A|XASE|202609|ABBV|ODD|10000|LNNYN|588|7679094.16|29553|29216|337|0|337|0|0|0|0|0|0|0|-0.059614|-0.000229|-0.023591|-0.000091|-0.135875|-0.000523|-0.012997|-0.00005|-0.043086|-0.000166|259.784347||||||||||||||||||||9|0|0|0.008268
A|XASE|202609|ABBV|ODD|10000|LNYNN|2|22743.64|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
A|XASE|202609|ABBV|ODD|10000|LNYYN|1056|14209813.52|54457|53118|1339|0|1339|0|0|0|0|0|0|0|0.016736|0.000064|0.016206|0.000062|-0.017752|-0.000068|-0.089791|-0.000344|0.030418|0.000117|260.942394|0.163622|0.061949|0.000237|0.378612|1339|0.050836|0.011654|0||0||||||||1497|0|28|147|147|0.011654
A|XASE|202609|ABBV|ODD|10000|LYNYN|415|6078245.6|23308|20215|3093|0|3093|0|0|0|0|0|0|0|0.038733|0.000149|0.020695|0.000079|-0.065506|-0.000252|-0.035538|-0.000137|-0.006864|-0.000026|260.327811|0.130727|0.112422|0.000432|0.859969|647|0.048794|0.016054|2320|0.01039|126|0.025873|0.005536||||||3331|0||||
A|XASE|202609|ABBV|ODD|20000|LNNNN|52|1171797.85|4470|3271|1199|0|93|92|91|346|337|240|0|0|-0.020651|-0.000079|-0.013461|-0.000052|0.010367|0.00004|-0.020217|-0.000078|-0.137415|-0.000527|260.798261||||||||||||||||||||18|1587|932|4843.183289
A|XASE|202609|ABBV|ODD|20000|LNNYN|83|1839389.79|7029|7029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABBV|ODD|20000|LNYNN|2|45808.48|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABBV|ODD|20000|LNYYN|182|4165972.4|15917|15154|763|0|763|0|0|0|0|0|0|0|0.038742|0.000148|0.032896|0.000126|-0.023172|-0.000088|-0.003971|-0.000015|0.113617|0.000434|262.031861|0.119607|0.059633|0.000228|0.498575|763|0.029987|0.013018|0||0||||||||1141|0|13|0|0|0.013018
A|XASE|202609|ABBV|ODD|20000|LYNNN|2|49929.84|189|96|93|0|93|0|0|0|0|0|0|0|-0.13|-0.000487|-0.18|-0.000674|0.1|0.000375|0.34|0.001274|-0.92|-0.003447|266.915|0.23|0|0|0|93|0.115|0.000148|0||0||||||||93|0||||
A|XASE|202609|ABBV|ODD|20000|LYNYN|203|4600049.29|17603|15937|1666|0|1666|0|0|0|0|0|0|0|0.022005|0.000085|0.051315|0.000198|0.055588|0.000215|0.049988|0.000193|0.108673|0.00042|258.682728|0.127497|0.100312|0.000388|0.78678|309|0.073285|0.013374|1357|0.010262|0||||||||1941|0||||
A|XASE|202609|ABBV|ODD|250|LNNNN|666|279419.17|1074|772|302|0|3|13|10|39|119|81|35|2|-0.008444|-0.000032|-0.001225|-0.000005|0.032815|0.000125|0.062417|0.000238|0.168808|0.000645|261.790861||||||||||||||||||||220|500|218|19676.917069
A|XASE|202609|ABBV|ODD|250|LNNYN|26652|14752973.88|56584|56531|53|0|53|0|0|0|0|0|0|0|-0.049623|-0.00019|-0.050943|-0.000196|-0.065849|-0.000253|0.02566|0.000098|-0.175094|-0.000672|260.563679||||||||||||||||||||31|2|2|0.011919
A|XASE|202609|ABBV|ODD|250|LNYNN|17|6991.66|27|9|18|0|4|3|1|0|7|3|0|0|-0.006667|-0.000026|0.011667|0.000045|0.032778|0.000126|-0.097778|-0.000375|-0.132778|-0.000509|260.828889|0.085556|0.028889|0.000111|0.337662|18|0.028333|3884.260783|0||0||||||||18|0|13|18|6|3884.260783
A|XASE|202609|ABBV|ODD|250|LNYYN|20601|12291290.69|47199|47020|179|0|179|0|0|0|0|0|0|0|0.018827|0.000072|-0.004246|-0.000016|-0.057877|-0.000221|-0.05419|-0.000207|-0.147598|-0.000563|262.024888|0.133911|0.049218|0.000188|0.367543|179|0.042346|0.010205|0||0||||||||181|0|106|14|11|0.010205
A|XASE|202609|ABBV|ODD|250|LYNYN|532|265710.09|1017|785|232|0|232|0|0|0|0|0|0|0|0.003836|0.000015|-0.004526|-0.000017|-0.021767|-0.000083|-0.079526|-0.000305|-0.086552|-0.000332|260.710474|0.1|0.097069|0.000372|0.97069|20|0.029|0.016272|195|0.013004|17|0.014118|0.009498||||||233|0||||
A|XASE|202609|ABBV|ODD|5000|LNNNN|303|2109115.61|8111|6562|1549|0|0|133|40|226|560|312|257|21|-0.019839|-0.000076|-0.025565|-0.000099|-0.005901|-0.000023|0.031504|0.000121|0.046611|0.00018|259.441285||||||||||||||||||||59|1971|613|17336.882492
A|XASE|202609|ABBV|ODD|5000|LNNYN|809|5403092.78|20763|20520|243|0|243|0|0|0|0|0|0|0|-0.088025|-0.000339|-0.089671|-0.000346|0.096049|0.00037|0.123457|0.000476|-0.069465|-0.000268|259.501728||||||||||||||||||||9|0|0|0.016483
A|XASE|202609|ABBV|ODD|5000|LNYNN|16|128159.78|492|89|403|0|248|3|0|92|60|0|0|0|0.062134|0.000238|0.042481|0.000163|-0.059132|-0.000227|-0.04804|-0.000184|0.081514|0.000313|260.789516|0.151092|0.057717|0.000221|0.382|403|0.046687|622.372365|0||0||||||||403|0|13|73|47|622.372365
A|XASE|202609|ABBV|ODD|5000|LNYYN|822|5629576.41|21640|20413|1227|0|1227|0|0|0|0|0|0|0|0.042747|0.000165|0.038851|0.00015|0.046952|0.000181|0.004156|0.000016|0.228908|0.000882|259.531333|0.179324|0.072347|0.000279|0.403445|1227|0.053488|0.013809|0||0||||||||1278|0|45|20|20|0.013809
A|XASE|202609|ABBV|ODD|5000|LYNNN|2|19508.25|74|0|74|0|74|0|0|0|0|0|0|0|0.112973|0.000429|0.062973|0.000239|0.067973|0.000258|0.052973|0.000201|0.432973|0.001643|263.565|0.12|0.112973|0.000429|0.941441|13|0.02|0.018495|61|0.018443|0||||||||74|0||||
A|XASE|202609|ABBV|ODD|5000|LYNYN|251|1835446.54|7048|5428|1620|0|1620|0|0|0|0|0|0|0|0.038438|0.000147|0.038389|0.000147|0.019506|0.000075|-0.058|-0.000222|-0.282883|-0.001085|260.719457|0.143407|0.134605|0.000516|0.938619|250|0.03368|0.014726|1271|0.010441|99|0.01303|0.017127||||||1624|0||||
A|XASE|202609|ABBV|ROUND|20000|LNNNN|210|6354327.78|24356|14760|9596|0|239|1578|382|1150|3404|1481|1362|0|-0.027976|-0.000107|-0.016233|-0.000062|0.019145|0.000073|0.044708|0.000171|-0.079282|-0.000303|261.715851||||||||||||||||||||84|8391|4767|12722.621392
A|XASE|202609|ABBV|ROUND|20000|LNNYN|53129|1513573797.78|5858914|5857479|1435|0|1435|0|0|0|0|0|0|0|-0.049568|-0.00019|-0.063561|-0.000243|-0.111944|-0.000428|-0.164035|-0.000628|-0.24207|-0.000926|261.339561||||||||||||||||||||23|126|126|0.009088
A|XASE|202609|ABBV|ROUND|20000|LNYNN|10|325175.66|1254|704|550|0|550|0|0|0|0|0|0|0|0.116364|0.000456|0.142727|0.00056|0.027273|0.000107|-0.29|-0.001137|-0.454545|-0.001782|255.061364|0.33|0.168182|0.000659|0.509642|550|0.080909|0.077335|0||0||||||||400|150|4|0|0|0.077335
A|XASE|202609|ABBV|ROUND|20000|LNYYN|160223|4222114937|16188592|16181098|7494|0|7494|0|0|0|0|0|0|0|-0.070095|-0.000268|-0.076322|-0.000292|-0.07628|-0.000292|-0.034283|-0.000131|-0.039309|-0.000151|261.166223|0.140653|0.013345|0.000051|0.094882|7494|0.063654|0.013514|0||0||||||||9577|0|95|511|511|0.013514
A|XASE|202609|ABBV|ROUND|20000|LYNYN|16983|450618240.69|1718445|1702607|15838|0|15838|0|0|0|0|0|0|0|0.009718|0.000037|-0.004535|-0.000017|-0.029856|-0.000115|-0.051094|-0.000196|0.006747|0.000026|260.689141|0.128634|0.113478|0.000435|0.882182|2091|0.059692|0.010017|13374|0.013248|373|0.012869|0.015625||||||16808|809||||
A|XASE|202609|ABBV|ROUND|200000|LNNNN|3|1100680.79|4293|3394|899|0|0|0|470|429|0|0|0|0|-0.021824|-0.000083|0.13|0.000492|0.1|0.000379|0.07|0.000265|-0.88|-0.003331|264.195||||||||||||||||||||1|505|470|51.155894
A|XASE|202609|ABBV|ROUND|200000|LNNYN|968|282660499.34|1079641|1079636|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000118|0.07|0.000275|0|0|0.48|0.001885|0.79|0.003103|254.575||||||||||||||||||||1|0|0|0.017763
A|XASE|202609|ABBV|ROUND|200000|LNYNN|3|964486.09|3773|2431|1342|0|0|400|42|900|0|0|0|0|-0.052668|-0.000209|0.027809|0.00011|0.10468|0.000415|0.34839|0.001382|-0.699046|-0.002773|252.1093|0.254993|0.021878|0.000087|0.085798|1342|0.116557|417.394317|0||0||||||||200|1200|2|1044|642|417.394317
A|XASE|202609|ABBV|ROUND|200000|LNYYN|3954|1870908085.12|7208367|7207958|409|0|409|0|0|0|0|0|0|0|0.032689|0.000124|0.043203|0.000164|0.131198|0.000499|0.018044|0.000069|0.083374|0.000317|262.692518|0.094914|0.020098|0.000077|0.211747|409|0.037408|0.014774|0||0||||||||800|0|5|0|0|0.014774
A|XASE|202609|ABBV|ROUND|200000|LYNYN|327|248910228.96|986673|986314|359|0|359|0|0|0|0|0|0|0|0.008969|0.000035|0.010724|0.000042|-0.046518|-0.000183|-0.06649|-0.000262|-0.085989|-0.000339|253.780097|0.091616|0.019582|0.000077|0.213743|300|0.045|0.018025|50|0.022727|9|0.063333|0.02101||||||1800|50||||
A|XASE|202609|ABBV|ROUND|50000|LNNNN|218|14212006.6|54761|35361|19124|0|1377|1716|681|2077|6495|3931|2816|31|-0.01342|-0.000052|-0.002971|-0.000011|0.046452|0.000179|0.140852|0.000542|0.19927|0.000767|259.957838||||||||||||||||||||90|17548|12888|19195.886098
A|XASE|202609|ABBV|ROUND|50000|LNNYN|147880|20023797502.72|76476310|76475859|451|0|451|0|0|0|0|0|0|0|-0.036608|-0.00014|-0.032528|-0.000124|-0.057849|-0.000221|-0.16898|-0.000645|0.314124|0.001199|261.943337||||||||||||||||||||6|1|1|0.019553
A|XASE|202609|ABBV|ROUND|50000|LNYNN|16|1099343.9|4216|1215|3001|0|1425|693|187|696|0|0|0|0|0.095015|0.000367|0.082849|0.00032|0.151366|0.000585|0.194355|0.000751|0.376914|0.001456|258.803261|0.304122|0.163602|0.000632|0.537949|3001|0.07026|13.455831|0||0||||||||2438|668|13|805|374|13.455831
A|XASE|202609|ABBV|ROUND|50000|LNYYN|144045|20968936168.86|79875371|79867715|7656|0|7656|0|0|0|0|0|0|0|0.015183|0.000058|-0.006366|-0.000024|-0.042115|-0.000161|-0.149385|-0.00057|-0.283789|-0.001083|261.981093|0.176156|0.07056|0.000269|0.400556|7656|0.052798|0.017715|0||0||||||||15229|400|71|595|595|0.017715
A|XASE|202609|ABBV|ROUND|50000|LYNYN|681|65749526.65|252330|233738|18592|0|18592|0|0|0|0|0|0|0|0.005302|0.00002|-0.012446|-0.000048|-0.058748|-0.000226|-0.166731|-0.000642|-0.160894|-0.00062|259.651783|0.113586|0.110226|0.000425|0.970423|922|0.059317|0.016901|16597|0.013241|1073|0.021864|0.018284||||||19455|1293||||
A|XASE|202609|ABCB|ODD|0|LNNNN|232|29542.1|357|292|65|0|1|0|0|7|12|11|32|2|-0.014|-0.000169|-0.011846|-0.000143|-0.009846|-0.000119|0.035077|0.000424|0.063385|0.000765|82.820692||||||||||||||||||||43|69|33|67225.833816
A|XASE|202609|ABCB|ODD|0|LNNYN|4625|643055.27|7741|7730|11|0|11|0|0|0|0|0|0|0|-0.060909|-0.000736|-0.06|-0.000725|-0.065455|-0.000791|0.027273|0.000329|0.015455|0.000187|82.778182||||||||||||||||||||7|1|1|0.014018
A|XASE|202609|ABCB|ODD|0|LNYNN|2|253.09|3|0|3|0|2|0|0|0|0|1|0|0|0.053333|0.000632|0.06|0.000711|0.063333|0.000751|0.063333|0.000751|0.126667|0.001501|84.386667|0.086667|0.046667|0.000553|0.538462|3|0.02|5555.161935|0||0||||||||3|0|2|0|0|5555.161935
A|XASE|202609|ABCB|ODD|0|LNYYN|2919|395197.27|4742|4726|16|0|16|0|0|0|0|0|0|0|0.018125|0.000218|0.01125|0.000135|0|0|-0.018125|-0.000218|-0.07375|-0.000887|83.129375|0.0875|0.02625|0.000316|0.3|16|0.030625|0.013547|0||0||||||||17|0|14|0|0|0.013547
A|XASE|202609|ABCB|ODD|0|LYNYN|77|10694.49|129|70|59|0|59|0|0|0|0|0|0|0|0.046441|0.000559|0.046949|0.000565|0.043898|0.000528|0.006102|0.000073|0.08339|0.001003|83.100085|0.096102|0.077458|0.000932|0.805996|27|0.02037|0.016089|32|0.015349|0||||||||59|0||||
A|XASE|202609|ABCB|ODD|1000|LNNNN|253|730259.39|8741|7050|1691|0|0|0|54|219|291|466|614|47|-0.010852|-0.000129|0.010869|0.00013|0.011715|0.00014|-0.011952|-0.000142|0.013915|0.000166|83.889145||||||||||||||||||||47|1824|989|46852.429802
A|XASE|202609|ABCB|ODD|1000|LNNYN|543|1036987.05|12385|12004|381|0|381|0|0|0|0|0|0|0|-0.035984|-0.000426|-0.021286|-0.000252|-0.000866|-0.00001|-0.015774|-0.000187|0.041417|0.00049|84.559816||||||||||||||||||||14|0|0|0.016079
A|XASE|202609|ABCB|ODD|1000|LNYNN|25|98654.15|1153|70|1083|0|891|56|0|0|70|66|0|0|0.010332|0.000121|0.010813|0.000126|0.014395|0.000168|0.030249|0.000354|0.027239|0.000318|85.538763|0.078873|0.009584|0.000112|0.121517|1083|0.034645|1956.330723|0||0||||||||1083|0|23|95|12|1956.330723
A|XASE|202609|ABCB|ODD|1000|LNYYN|542|1132353.06|13532|12649|883|0|883|0|0|0|0|0|0|0|0.017191|0.000204|0.010419|0.000124|0.017622|0.000209|0.034134|0.000405|0.055323|0.000657|84.189558|0.092729|0.04154|0.000493|0.447973|883|0.025595|0.012236|0||0||||||||1006|0|30|0|0|0.012236
A|XASE|202609|ABCB|ODD|1000|LYNYN|116|325055.09|3903|2928|975|0|975|0|0|0|0|0|0|0|0.011241|0.000134|-0.007303|-0.000087|-0.012656|-0.000151|0.014667|0.000175|-0.011795|-0.000141|83.699744|0.088533|0.083159|0.000994|0.939296|106|0.026038|0.01963|855|0.011866|14|0.01|0.000395||||||1030|0||||
A|XASE|202609|ABCB|ODD|250|LNNNN|321|174565.76|2101|1812|289|0|8|0|6|0|86|53|124|12|0.005709|0.000069|0.007197|0.000087|0.008408|0.000102|-0.001453|-0.000018|0.008166|0.000099|82.721176||||||||||||||||||||47|385|126|55987.370722
A|XASE|202609|ABCB|ODD|250|LNNYN|5002|2322047.37|27859|27837|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.024091|-0.000293|-0.056818|-0.00069|-0.098182|-0.001193|82.287045||||||||||||||||||||3|0|0|0.010678
A|XASE|202609|ABCB|ODD|250|LNYYN|2680|1213937.11|14544|14427|117|0|117|0|0|0|0|0|0|0|-0.014274|-0.000172|-0.018547|-0.000223|-0.02265|-0.000272|-0.004701|-0.000056|0.03812|0.000458|83.220214|0.126239|0.062479|0.000751|0.494922|117|0.03188|0.014126|0||0||||||||117|0|18|0|0|0.014126
A|XASE|202609|ABCB|ODD|250|LYNYN|107|61540.28|745|514|231|0|231|0|0|0|0|0|0|0|0.018268|0.00022|0.023203|0.00028|0.021342|0.000258|0.03697|0.000446|0.010476|0.000126|82.869697|0.108052|0.091948|0.00111|0.850962|62|0.03|0.017222|169|0.014455|0||||||||231|0||||
A|XASE|202609|ABCB|ODD|5000|LNNNN|54|338482.75|4027|3168|859|0|0|66|0|0|112|268|413|0|0.001793|0.000021|0.000908|0.000011|-0.025984|-0.000309|-0.013644|-0.000162|-0.04135|-0.000491|84.219942||||||||||||||||||||12|853|613|56826.536478
A|XASE|202609|ABCB|ODD|5000|LNNYN|63|408640.22|4855|4552|303|0|303|0|0|0|0|0|0|0|-0.046931|-0.000555|-0.040297|-0.000476|-0.028647|-0.000339|-0.008218|-0.000097|0.08703|0.001029|84.613515||||||||||||||||||||5|0|0|0.013977
A|XASE|202609|ABCB|ODD|5000|LNYNN|14|77457.06|903|148|755|0|616|13|126|0|0|0|0|0|0.023126|0.000269|0.020464|0.000238|0.02294|0.000267|0.043709|0.000509|0.046119|0.000537|85.866894|0.105709|0.014901|0.000174|0.14096|755|0.045404|0.463364|0||0||||||||755|0|12|17|1|0.463364
A|XASE|202609|ABCB|ODD|5000|LNYYN|47|316386.66|3791|3128|663|0|663|0|0|0|0|0|0|0|0.006305|0.000075|0.014238|0.00017|0.055219|0.00066|0.033831|0.000404|0.002353|0.000028|83.637715|0.084238|0.020287|0.000243|0.240824|663|0.031976|0.015542|0||0||||||||733|0|9|0|0|0.015542
A|XASE|202609|ABCB|ODD|5000|LYNYN|58|393586.41|4698|4029|669|0|669|0|0|0|0|0|0|0|0.051076|0.000605|0.060433|0.000716|0.062466|0.00074|0.062601|0.000742|0.053184|0.00063|84.390927|0.131749|0.128759|0.001526|0.977309|100|0.01|0.015388|569|0.013986|0||||||||677|0||||
A|XASE|202609|ABCB|ROUND|10000|LNNNN|52|773645.78|9116|7889|1227|0|0|0|0|0|380|620|166|61|-0.010644|-0.000125|-0.020522|-0.000242|0.010334|0.000122|-0.018647|-0.00022|0.086879|0.001023|84.931915||||||||||||||||||||8|1407|714|50504.104024
A|XASE|202609|ABCB|ROUND|10000|LNNYN|4130|69622276.24|825352|825304|48|0|48|0|0|0|0|0|0|0|0.08|0.000947|-0.17|-0.002013|-0.17|-0.002013|0.1|0.001184|-0.26|-0.003079|84.435||||||||||||||||||||1|0|0|0.00875
A|XASE|202609|ABCB|ROUND|10000|LNYNN|2|27320.17|322|0|322|0|191|131|0|0|0|0|0|0|0.033727|0.000397|0.01|0.000118|0.066957|0.000789|0.040683|0.000479|0.085776|0.001011|84.864146|0.186615|0.037795|0.000445|0.20253|322|0.07441|0.117879|0||0||||||||291|31|2|0|0|0.117879
A|XASE|202609|ABCB|ROUND|10000|LNYYN|2156|36213595.77|429503|429145|358|0|358|0|0|0|0|0|0|0|0.044581|0.000527|0.054525|0.000645|0.027654|0.000327|0.017179|0.000203|-0.015559|-0.000184|84.518771|0.105084|0.061117|0.000723|0.581606|358|0.021983|0.011853|0||0||||||||1028|0|7|0|0|0.011853
A|XASE|202609|ABCB|ROUND|10000|LYNYN|79|1044859.8|12425|10975|1450|0|1450|0|0|0|0|0|0|0|-0.004738|-0.000056|0.005993|0.000071|-0.034538|-0.000408|-0.014248|-0.000168|-0.070048|-0.000827|84.738969|0.074366|0.073124|0.000863|0.983307|30|0.03|0.01732|1420|0.013043|0||||||||1653|100||||
A|XASE|202609|ABCB|ROUND|20000|LNNNN|18|440266.62|5177|4628|549|0|0|0|0|0|0|300|0|249|0.006175|0.000074|0.006175|0.000074|-0.032077|-0.000383|-0.127322|-0.001522|-0.024426|-0.000292|83.647623||||||||||||||||||||2|399|167|228325.091091
A|XASE|202609|ABCB|ROUND|20000|LNNYN|19315|753077408.23|8941622|8941605|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000119|-0.01|-0.000119|-0.01|-0.000119|-0.01|-0.000119|-0.01|-0.000119|84.215||||||||||||||||||||1|0|0|0.018722
A|XASE|202609|ABCB|ROUND|20000|LNYNN|1|41725|500|0|500|0|300|200|0|0|0|0|0|0|0.12|0.001439|0.22|0.002638|0.17|0.002039|0.17|0.002039|0.29|0.003478|83.39|0.36|0.12|0.001439|0.333333|500|0.12|0.116193|0||0||||||||500|0|1|300|300|0.116193
A|XASE|202609|ABCB|ROUND|20000|LNYYN|12414|506418514.3|6061664|6061282|382|0|382|0|0|0|0|0|0|0|0.055314|0.000663|0.050497|0.000605|0.052277|0.000626|-0.012435|-0.000149|-0.077906|-0.000933|83.459869|0.158848|0.116963|0.001401|0.736322|382|0.020942|0.017156|0||0||||||||2100|0|9|0|0|0.017156
A|XASE|202609|ABCB|ROUND|20000|LYNYN|21|726136.29|8763|7561|1202|0|1202|0|0|0|0|0|0|0|-0.054784|-0.000659|-0.096381|-0.001159|-0.051847|-0.000623|-0.016032|-0.000193|-0.107829|-0.001297|83.166385|0.095316|0.091572|0.001101|0.960723|30|0.075|0.022122|1172|0.020259|0||||||||2006|0||||
A|XASE|202609|ABCB|ROUND|5000|LNNNN|46|393212.08|4730|3196|1534|0|0|0|101|123|300|210|800|0|0.002047|0.000025|0.002829|0.000035|0.013168|0.000161|0.02354|0.000288|0.04558|0.000557|81.76281||||||||||||||||||||15|852|535|47146.050224
A|XASE|202609|ABCB|ROUND|5000|LNNYN|6782|56688446.96|678230|677969|261|0|261|0|0|0|0|0|0|0|0.059579|0.00071|0.061188|0.000729|0.058276|0.000694|0.06433|0.000767|0.057969|0.000691|83.91887||||||||||||||||||||7|1|1|0.008207
A|XASE|202609|ABCB|ROUND|5000|LNYNN|5|41829|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABCB|ROUND|5000|LNYYN|16626|138081778.71|1662788|1662056|732|0|732|0|0|0|0|0|0|0|0.037787|0.000453|0.038005|0.000455|-0.000096|-0.000001|-0.070123|-0.00084|-0.100301|-0.001201|83.48196|0.114959|0.015669|0.000188|0.136304|732|0.049645|0.008744|0||0||||||||1103|0|11|6|6|0.008744
A|XASE|202609|ABCB|ROUND|5000|LYNYN|4872|40360927.49|487284|486146|1138|0|1138|0|0|0|0|0|0|0|-0.001573|-0.000019|0.000149|0.000002|-0.014684|-0.00018|-0.008638|-0.000106|-0.113181|-0.001386|81.647764|0.065791|0.065791|0.000806|1|0|||1138|0.013338|0||||||||1200|1||||
A|XASE|202609|ABCB|ROUND|50000|LNNYN|12079|684503322.2|8183510|8183464|46|0|46|0|0|0|0|0|0|0|-0.041522|-0.000497|-0.04087|-0.000489|-0.04087|-0.000489|-0.00087|-0.00001|0.063913|0.000765|83.532717||||||||||||||||||||3|0|0|0.015564
A|XASE|202609|ABCB|ROUND|50000|LNYYN|7544|457402249.2|5498910|5498692|218|0|218|0|0|0|0|0|0|0|0.022569|0.000272|0.021193|0.000256|0.028394|0.000343|-0.033486|-0.000404|-0.025872|-0.000312|82.880734|0.13367|0.032844|0.000396|0.24571|218|0.050413|0.016405|0||0||||||||2100|0|7|0|0|0.016405
A|XASE|202609|ABCB|ROUND|50000|LYNYN|20|1983707.67|24289|24288|1|0|1|0|0|0|0|0|0|0|0.12|0.001442|0.12|0.001442|0.36|0.004325|0.49|0.005887|0.4|0.004806|83.235|0.17|0.17|0.002042|1|0|||1|0.016957|0||||||||300|0||||
A|XASE|202609|ABCL|ODD|0|LNNNN|854|54458.05|4611|3167|1444|0|3|6|10|114|467|542|302|0|0.00973|0.000814|0.010727|0.000897|0.014169|0.001185|0.009204|0.00077|0.004273|0.000357|11.956742||||||||||||||||||||276|2663|1613|19837.647105
A|XASE|202609|ABCL|ODD|0|LNNYN|3447|587072.1|48476|48385|91|0|91|0|0|0|0|0|0|0|-0.007363|-0.000621|-0.005714|-0.000482|-0.015495|-0.001306|-0.02044|-0.001723|0.01022|0.000862|11.861319||||||||||||||||||||18|19|19|0.015557
A|XASE|202609|ABCL|ODD|0|LNYNN|22|905.17|79|41|38|0|13|18|0|0|3|4|0|0|0.003684|0.000326|0.004211|0.000372|-0.015263|-0.00135|0.018947|0.001676|0.044211|0.003911|11.304211|0.024737|0.003684|0.000326|0.148936|38|0.010526|1927.5322|0||0||||||||38|0|10|28|24|1927.5322
A|XASE|202609|ABCL|ODD|0|LNYYN|426|45598.78|3827|3717|110|0|110|0|0|0|0|0|0|0|-0.002727|-0.000237|-0.004636|-0.000403|0.006|0.000522|0.000727|0.000063|0.038273|0.003328|11.500727|0.027273|0.001273|0.000111|0.046667|110|0.013|0.01446|0||0||||||||126|0|24|1|1|0.01446
A|XASE|202609|ABCL|ODD|0|LYNNN|4|380.39|29|0|29|0|29|0|0|0|0|0|0|0|0.003448|0.000263|0.003448|0.000263|0.043448|0.003313|0.065862|0.005022|0.126897|0.009675|13.115345|0.011379|0.003448|0.000263|0.30303|19|0.006053|0.014793|10|0.000168|0||||||||29|0||||
A|XASE|202609|ABCL|ODD|0|LYNYN|1300|110727.43|9115|8008|1107|0|1107|0|0|0|0|0|0|0|-0.008844|-0.000733|-0.009205|-0.000763|-0.0128|-0.001061|-0.00701|-0.000581|-0.004182|-0.000347|12.068794|0.010723|0.008238|0.000683|0.768324|127|0.010827|0.019038|980|0.015156|0||||||||1158|0||||
A|XASE|202609|ABCL|ODD|1000|LNNNN|57|65331.28|5138|4283|855|0|0|88|248|82|255|0|182|0|0.009006|0.000689|0.015918|0.001218|0.024199|0.001852|0.002222|0.00017|-0.004515|-0.000345|13.069287||||||||||||||||||||10|1342|792|9457.935305
A|XASE|202609|ABCL|ODD|1000|LNNYN|1393|1521695.92|107608|107095|513|0|513|0|0|0|0|0|0|0|-0.003158|-0.00022|0.006101|0.000425|-0.001189|-0.000083|-0.020136|-0.001402|-0.104581|-0.007281|14.363314||||||||||||||||||||8|313|292|0.00945
A|XASE|202609|ABCL|ODD|1000|LNYNN|1|1113.2|88|0|88|0|0|0|0|0|88|0|0|0|0.04|0.003161|0.04|0.003161|-0.08|-0.006322|-0.1|-0.007902|-0.07|-0.005531|12.655|0.05|0.01|0.00079|0.2|88|0.02|4705.525426|0||0||||||||88|0|1|24|0|4705.525426
A|XASE|202609|ABCL|ODD|1000|LNYYN|495|538155.24|37648|37423|225|0|225|0|0|0|0|0|0|0|0.003333|0.000233|-0.003333|-0.000233|0.053333|0.00373|-0.013333|-0.000933|-0.403333|-0.028212|14.296667|0.026667|0|0|0|225|0.013333|0.019257|0||0||||||||225|0|3|123|123|0.019257
A|XASE|202609|ABCL|ODD|1000|LYNNN|2|2340.25|185|0|185|0|185|0|0|0|0|0|0|0|-0.07|-0.005536|-0.06|-0.004745|-0.02|-0.001582|0.03|0.002372|0.15|0.011862|12.645|0.01|0.01|0.000791|1|0|||185|0.004202|0||||||||185|0||||
A|XASE|202609|ABCL|ODD|1000|LYNYN|1951|2130897.92|150230|148305|1925|0|1925|0|0|0|0|0|0|0|-0.01387|-0.001063|-0.023735|-0.001819|-0.017527|-0.001343|-0.015829|-0.001213|-0.05374|-0.004119|13.046712|0.008706|0.010218|0.000783|1.173628|287|0.006603|0.015818|1303|0.011068|335|0.01|0.009483||||||2039|0||||
A|XASE|202609|ABCL|ODD|250|LNNNN|241|132826.11|11414|8614|2800|0|0|0|138|146|974|775|767|0|0.010107|0.00086|0.011007|0.000936|0.016607|0.001412|0.021543|0.001832|0.008311|0.000707|11.757586||||||||||||||||||||62|5015|3139|23668.384345
A|XASE|202609|ABCL|ODD|250|LNNYN|5746|2312854.63|184734|184551|183|0|183|0|0|0|0|0|0|0|-0.017213|-0.001414|-0.014481|-0.00119|-0.013115|-0.001077|0.011858|0.000974|-0.018689|-0.001535|12.173634||||||||||||||||||||4|84|8|0.012603
A|XASE|202609|ABCL|ODD|250|LNYNN|1|365.4|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|29|
A|XASE|202609|ABCL|ODD|250|LNYYN|415|204940.06|16640|16184|456|0|456|0|0|0|0|0|0|0|-0.002039|-0.000173|-0.009211|-0.000782|-0.004671|-0.000397|-0.0175|-0.001486|-0.003289|-0.000279|11.777018|0.023684|0.001053|0.000089|0.044444|456|0.011316|0.01839|0||0||||||||486|0|10|0|0|0.01839
A|XASE|202609|ABCL|ODD|250|LYNYN|761|433196.08|35860|32200|3660|0|3660|0|0|0|0|0|0|0|-0.006046|-0.000505|-0.006839|-0.000571|-0.010309|-0.000861|-0.018836|-0.001574|-0.017836|-0.00149|11.969866|0.01171|0.009418|0.000787|0.804246|545|0.007697|0.020754|3115|0.017155|0||||||||3751|0||||
A|XASE|202609|ABCL|ROUND|1000|LNNNN|3515|4518717.49|372492|349304|23188|0|200|1114|1233|965|5979|6142|7555|0|0.006006|0.000498|0.006723|0.000558|0.006082|0.000505|0.006164|0.000511|0.011772|0.000977|12.050244||||||||||||||||||||162|40783|23704|26160.585372
A|XASE|202609|ABCL|ROUND|1000|LNNYN|13490|23893623.79|2000901|1999406|1495|0|1495|0|0|0|0|0|0|0|-0.024174|-0.002071|-0.039023|-0.003343|-0.043191|-0.0037|-0.040649|-0.003482|0.01111|0.000952|11.673181||||||||||||||||||||17|648|648|0.015053
A|XASE|202609|ABCL|ROUND|1000|LNYNN|10|13878|1200|900|300|0|0|100|0|0|100|0|100|0|0.036667|0.002936|0.07|0.005604|0.04|0.003203|0.033333|0.002669|0|0|12.49|0.026667|0.006667|0.000534|0.25|300|0.01|15243.604032|0||0||||||||300|0|3|786|200|15243.604032
A|XASE|202609|ABCL|ROUND|1000|LNYYN|25590|57745372.22|4715890|4713893|1997|0|1997|0|0|0|0|0|0|0|0.005493|0.000438|0.011002|0.000877|0.003245|0.000259|-0.004156|-0.000331|0.04333|0.003455|12.540906|0.034852|0.003455|0.000276|0.099138|1997|0.015699|0.017329|0||0||||||||3000|17|21|307|207|0.017329
A|XASE|202609|ABCL|ROUND|1000|LYNNN|6|8472|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABCL|ROUND|1000|LYNYN|24415|47366361.93|3737380|3705798|31582|0|31582|0|0|0|0|0|0|0|-0.004957|-0.000408|-0.005027|-0.000414|-0.003504|-0.000288|-0.005653|-0.000465|-0.001414|-0.000116|12.151378|0.010115|0.008662|0.000713|0.856378|5573|0.005238|0.015513|25384|0.014749|625|0.01|0.015415||||||36290|150||||
A|XASE|202609|ABCL|ROUND|10000|LNNNN|4|52083|3900|1800|2100|0|0|0|0|0|900|1200|0|0|0.01|0.000718|0.01|0.000718|0.021429|0.001539|0.027143|0.001949|0.018571|0.001334|13.923571||||||||||||||||||||2|2967|1986|7848.986893
A|XASE|202609|ABCL|ROUND|10000|LNNYN|12003|142978087.68|11208991|11208991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABCL|ROUND|10000|LNYYN|5367|63077365.02|4861583|4861283|300|0|300|0|0|0|0|0|0|0|-0.03|-0.00206|-0.01|-0.000687|-0.01|-0.000687|-0.03|-0.00206|-0.24|-0.016484|14.56|0.02|0|0|0|300|0.01|0.017304|0||0||||||||1200|0|1|0|0|0.017304
A|XASE|202609|ABCL|ROUND|10000|LYNYN|149|1994234.4|159810|156086|3724|0|3724|0|0|0|0|0|0|0|0.004699|0.000377|0.007385|0.000593|0.019468|0.001563|0.049323|0.00396|0.040494|0.003251|12.456106|0.01|0.019667|0.001579|1.966702|400|0.005|0.019586|2324|0.017507|1000|0.02|0.008726||||||5574|0||||
A|XASE|202609|ABCL|ROUND|20000|LNNNN|2|51680|4000|2000|2000|0|0|0|0|0|726|0|1274|0|-0.00363|-0.000283|-0.00363|-0.000283|-0.01452|-0.001131|-0.03733|-0.002908|0.04274|0.00333|12.835||||||||||||||||||||1|1445|1424|27577.043894
A|XASE|202609|ABCL|ROUND|20000|LNNYN|31|702563.52|54946|54946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABCL|ROUND|20000|LNYYN|76|1862250.95|159555|159397|158|0|158|0|0|0|0|0|0|0|-0.01|-0.000903|0|0|-0.01|-0.000903|-0.01|-0.000903|0.01|0.000903|11.07|0.02|0|0|0|158|0.01|0.015984|0||0||||||||2500|0|1|0|0|0.015984
A|XASE|202609|ABCL|ROUND|20000|LYNYN|77|2308545.5|186065|166462|19603|0|19603|0|0|0|0|0|0|0|-0.009133|-0.000645|-0.008629|-0.000609|-0.060426|-0.004266|-0.178811|-0.012625|-0.164236|-0.011596|14.163104|0.01|0.013789|0.000974|1.378922|100|0.005|0.021911|18515|0.009377|988|0.038097|0.021559||||||21518|680||||
A|XASE|202609|ABCL|ROUND|200000|LNNNN|1|254890|17950|0|17950|0|0|0|0|0|17950|0|0|0|0.01|0.000704|0.01|0.000704|0.07|0.004926|0.21|0.014778|0.2|0.014075|14.21||||||||||||||||||||1|13625|13601|3460.454044
A|XASE|202609|ABCL|ROUND|200000|LNYYN|1|285000|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABCL|ROUND|200000|LYNYN|5|1401090.34|109822|109822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABCL|ROUND|5000|LNNNN|23|131920.16|10478|7260|3218|0|0|0|0|0|1591|400|1227|0|0.014997|0.001188|0.008838|0.0007|-0.015438|-0.001223|-0.008682|-0.000688|0.009065|0.000718|12.62097||||||||||||||||||||7|4913|2555|25748.228576
A|XASE|202609|ABCL|ROUND|5000|LNNYN|15848|127384287.22|10383636|10383231|405|0|405|0|0|0|0|0|0|0|-0.018889|-0.00163|-0.030741|-0.002652|-0.020123|-0.001736|-0.039383|-0.003397|0.042716|0.003685|11.59179||||||||||||||||||||4|0|0|0.018621
A|XASE|202609|ABCL|ROUND|5000|LNYYN|14221|102122309.03|8433438|8431340|2098|0|2098|0|0|0|0|0|0|0|-0.028179|-0.002307|-0.023603|-0.001933|-0.019237|-0.001575|-0.028322|-0.002319|-0.081449|-0.006669|12.21296|0.024337|0|0|0|2098|0.012169|0.012408|0||0||||||||4280|200|8|0|0|0.012408
A|XASE|202609|ABCL|ROUND|5000|LYNYN|818|4706176.31|379108|371946|7162|0|7162|0|0|0|0|0|0|0|-0.007403|-0.0006|-0.009215|-0.000747|-0.007721|-0.000626|-0.020424|-0.001656|-0.016684|-0.001352|12.336722|0.01215|0.007403|0.0006|0.609285|2700|0.006296|0.016894|4462|0.013445|0||||||||10457|384||||
A|XASE|202609|ABCL|ROUND|50000|LNNYN|1|50679.8|3569|3569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABCL|ROUND|50000|LYNYN|33|3057181.25|243046|242746|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001363|-0.19|-0.012947|-0.33|-0.022487|14.675|0.01|0|0|0|300|0.005|0.016343|0||0||||||||500|0||||
A|XASE|202609|ABCS|ODD|0|LNNNN|24|1858.99|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ABCS|ODD|0|LNNYN|7|575.55|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABCS|ODD|0|LNYYN|44|8593.88|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABCS|ODD|0|LYNYN|6|615.54|18|14|4|0|4|0|0|0|0|0|0|0|0.045|0.001337|0.055|0.001634|0.045|0.001337|0.0275|0.000817|0.055|0.001634|33.67|0.05|0.05|0.001485|1|0|||4|0.018763|0||||||||4|0||||
A|XASE|202609|ABCS|ODD|1000|LNNYN|1|2402.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABCS|ODD|1000|LNYYN|3|6003.26|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABCS|ODD|1000|LYNYN|7|11254.2|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABCS|ODD|250|LNNYN|2|675.1|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABCS|ODD|250|LNYYN|44|34448.44|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABCS|ODD|250|LYNYN|1|883.48|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABCS|ROUND|1000|LNNNN|5011|17211019|501100|501096|4|0|0|0|0|0|2|0|2|0|-0.045|-0.001337|-0.055|-0.001634|-0.045|-0.001337|-0.0275|-0.000817|-0.055|-0.001634|33.665||||||||||||||||||||3|760|214|62864.025013
A|XASE|202609|ABCS|ROUND|1000|LNNYN|1|3579|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABCS|ROUND|1000|LNYYN|1|3436|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABCS|ROUND|1000|LYNYN|7|23999|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABCS|ROUND|10000|LNYYN|1|10443|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABCS|ROUND|10000|LYNYN|1|13388|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABCS|ROUND|5000|LNNYN|1|7154|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABCS|ROUND|5000|LNYYN|1|6577.35|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABCS|ROUND|5000|LYNYN|2|14294.92|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABEO|ODD|0|LNNNN|286|6780.67|1226|937|289|0|6|3|0|3|28|46|108|95|0.006747|0.001213|0.008374|0.001505|0.008374|0.001505|0.004844|0.000871|0.013806|0.002482|5.563564||||||||||||||||||||60|563|327|293185.66257
A|XASE|202609|ABEO|ODD|0|LNNYN|1005|113214.53|20366|20244|122|0|122|0|0|0|0|0|0|0|-0.007131|-0.001286|-0.007049|-0.001272|-0.008033|-0.001449|0.004426|0.000798|0.041066|0.007408|5.543525||||||||||||||||||||9|38|38|0.011189
A|XASE|202609|ABEO|ODD|0|LNYNN|9|214.72|39|11|28|0|28|0|0|0|0|0|0|0|0.001071|0.000197|0.001071|0.000197|0.001071|0.000197|0.011071|0.002034|-0.01|-0.001838|5.442143|0.04|0.001071|0.000197|0.026786|28|0.019464|0.0208|0||0||||||||28|0|4|0|0|0.0208
A|XASE|202609|ABEO|ODD|0|LNYYN|63|5668.93|1011|997|14|0|14|0|0|0|0|0|0|0|-0.004286|-0.000773|0.008571|0.001547|0.007143|0.001289|0.058571|0.010569|0.057857|0.01044|5.541786|0.052143|0.003571|0.000644|0.068493|14|0.024286|0.006012|0||0||||||||14|0|4|0|0|0.006012
A|XASE|202609|ABEO|ODD|0|LYNNN|1|32.28|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003721|-0.04|-0.007442|5.375|0.01|0|0|0|6|0.005|0.011702|0||0||||||||6|0||||
A|XASE|202609|ABEO|ODD|0|LYNYN|717|94613.55|17222|16732|490|0|490|0|0|0|0|0|0|0|-0.005163|-0.000932|-0.006143|-0.001109|-0.006306|-0.001139|-0.002367|-0.000428|-0.008735|-0.001577|5.537429|0.008531|0.006163|0.001113|0.722488|116|0.005|0.010367|374|0.018648|0||||||||508|0||||
A|XASE|202609|ABEO|ODD|250|LNNNN|38|17580.74|3125|2612|513|0|0|0|60|0|0|60|393|0|0.000565|0.000099|-0.007037|-0.001235|-0.012768|-0.00224|-0.009259|-0.001625|-0.011793|-0.002069|5.699503||||||||||||||||||||7|760|621|70395.928328
A|XASE|202609|ABEO|ODD|250|LNNYN|152|52657|9459|9459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABEO|ODD|250|LNYYN|14|4729.25|837|763|74|0|74|0|0|0|0|0|0|0|-0.01|-0.001667|-0.01|-0.001667|-0.01|-0.001667|-0.01|-0.001667|-0.01|-0.001667|6|0.02|0|0|0|74|0.01|0.026807|0||0||||||||74|0|1|0|0|0.026807
A|XASE|202609|ABEO|ODD|250|LYNYN|91|35844.2|6412|5510|902|0|902|0|0|0|0|0|0|0|-0.001064|-0.000191|0.003259|0.000585|0.008182|0.001469|0.004767|0.000856|0.001086|0.000195|5.570959|0.009302|0.009302|0.00167|1|0|||902|0.013338|0||||||||902|0||||
A|XASE|202609|ABEO|ROUND|1000|LNNNN|294|551549.2|101416|80216|21200|0|0|0|0|1100|2200|2787|14408|705|0.007233|0.001329|0.006934|0.001274|0.006056|0.001113|0.006033|0.001109|0.006978|0.001282|5.44278||||||||||||||||||||67|39593|22081|88631.366906
A|XASE|202609|ABEO|ROUND|1000|LNNYN|853|1806543.04|319230|319129|101|0|101|0|0|0|0|0|0|0|-0.029802|-0.005445|-0.029802|-0.005445|-0.01|-0.001827|-0.01|-0.001827|-0.03|-0.005481|5.473713||||||||||||||||||||2|124|124|0.01272
A|XASE|202609|ABEO|ROUND|1000|LNYNN|1|1070|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABEO|ROUND|1000|LNYYN|1354|3719262.18|661693|661692|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001681|0.01|0.001681|0.03|0.005042|5.95|0.02|0|0|0|1|0.01|0.020812|0||0||||||||400|0|1|0|0|0.020812
A|XASE|202609|ABEO|ROUND|1000|LYNNN|27|30385|5600|5400|200|0|0|200|0|0|0|0|0|0|0.01|0.00185|0.01|0.00185|0.01|0.00185|-0.01|-0.00185|-0.01|-0.00185|5.405|0.01|0.01|0.00185|1|0|||200|0.817318|0||||||||200|0||||
A|XASE|202609|ABEO|ROUND|1000|LYNYN|15361|20442700.3|3705479|3684333|21146|0|21146|0|0|0|0|0|0|0|-0.008154|-0.001494|-0.008589|-0.001574|-0.008181|-0.001499|-0.008428|-0.001544|-0.010093|-0.00185|5.457125|0.008956|0.008492|0.001556|0.948252|880|0.005568|0.016503|20266|0.016395|0||||||||26673|136||||
A|XASE|202609|ABEO|ROUND|10000|LNNYN|28|349524.09|62559|62559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABEO|ROUND|10000|LNYYN|20|267389.34|48546|48546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABEO|ROUND|10000|LYNYN|28|365613.48|65815|65689|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003587|5.575|0.01|0|0|0|126|0.005|0.016625|0||0||||||||1900|0||||
A|XASE|202609|ABEO|ROUND|20000|LNNYN|3|87149.6|15772|15772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABEO|ROUND|20000|LYNYN|16|492628.9|89240|88240|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00747|-0.04|-0.00747|0.06|0.011204|5.355|0.01|0|0|0|1000|0.005|0.000204|0||0||||||||2000|0||||
A|XASE|202609|ABEO|ROUND|250|LNNNN|1691|948119.54|172126|166814|5312|0|0|900|300|400|633|1488|1199|392|0.009981|0.00179|0.010384|0.001863|0.009255|0.00166|0.0093|0.001668|0.021995|0.003945|5.574968||||||||||||||||||||44|15470|9897|76428.456709
A|XASE|202609|ABEO|ROUND|250|LNNYN|788|468901.13|84890|84790|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|5.265||||||||||||||||||||1|57|57|0.019999
A|XASE|202609|ABEO|ROUND|250|LNYYN|1215|683885.79|122263|122163|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001812|0.01|0.001812|0.01|0.001812|0.09|0.016304|0.11|0.019928|5.52|0.06|0|0|0|100|0.03|0.01753|0||0||||||||100|0|1|0|0|0.01753
A|XASE|202609|ABEO|ROUND|250|LYNNN|74|40445|7400|6700|200|500|0|500|100|100|0|0|0|0|0.002857|0.000504|0.002857|0.000504|0.002857|0.000504|0.005714|0.001009|0|0|5.665|0.007143|0|0|0|500|0.005|0.161138|200|81.705179|0||||||||700|0||||
A|XASE|202609|ABEO|ROUND|250|LYNYN|4412|2407252.67|451631|443318|8313|0|8313|0|0|0|0|0|0|0|-0.008558|-0.001555|-0.007834|-0.001424|-0.005909|-0.001074|-0.005004|-0.000909|-0.010855|-0.001973|5.502618|0.008135|0.006301|0.001145|0.774508|1357|0.005619|0.016714|6956|0.015732|0||||||||8657|0||||
A|XASE|202609|ABEO|ROUND|5000|LNNNN|3|20538.25|3675|2303|1372|0|4|0|0|0|0|0|1368|0|0.009942|0.001832|0.009942|0.001832|0.009942|0.001832|0.009942|0.001832|-0.01|-0.001843|5.426574||||||||||||||||||||2|1911|1369|64985.157531
A|XASE|202609|ABEO|ROUND|5000|LNNYN|235|1454326.27|254956|254956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABEO|ROUND|5000|LNYYN|774|5400216.58|982417|982417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABEO|ROUND|5000|LYNYN|61|422483|76217|73719|2498|0|2498|0|0|0|0|0|0|0|-0.008799|-0.001625|-0.008799|-0.001625|-0.008599|-0.001588|-0.008503|-0.00157|0.006133|0.001133|5.414147|0.005604|0.004404|0.000813|0.785714|300|0.005|0.016849|2198|0.013512|0||||||||7290|0||||
A|XASE|202609|ABEO|ROUND|50000|LNNYN|3|361552.66|66161|66161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABEO|ROUND|50000|LYNYN|7|605628.38|110498|110140|358|0|358|0|0|0|0|0|0|0|-0.005587|-0.001048|0.005587|0.001048|0.005587|0.001048|0.005587|0.001048|0.005587|0.001048|5.332207|0.004413|0|0|0|158|0.005|0.018277|200|0.000251|0||||||||2600|100||||
A|XASE|202609|ABEQ|ODD|0|LNNNN|9|498.63|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABEQ|ODD|0|LNNYN|3|191.89|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABEQ|ODD|0|LNYYN|2|310.9|8|0|8|0|8|0|0|0|0|0|0|0|0.0225|0.000579|0.0225|0.000579|0.0225|0.000579|0.0225|0.000579|0.0225|0.000579|38.85125|0.0425|0.0225|0.000579|0.529412|8|0.01|0.015891|0||0||||||||8|0|2|0|0|0.015891
A|XASE|202609|ABEQ|ODD|0|LYNYN|35|3506.68|91|7|84|0|84|0|0|0|0|0|0|0|0.030119|0.000782|0.029286|0.000761|0.027976|0.000727|0.025476|0.000662|0.0275|0.000714|38.501786|0.038571|0.038571|0.001002|1|0|||84|0.018335|0||||||||84|0||||
A|XASE|202609|ABEQ|ODD|1000|LNYYN|10|32913.07|851|770|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001603|37.43|0.24|0|0|0|81|0.12|0.019654|0||0||||||||81|0|1|0|0|0.019654
A|XASE|202609|ABEQ|ODD|1000|LYNYN|9|16594.15|431|236|195|0|195|0|0|0|0|0|0|0|0.034769|0.000906|0.034769|0.000906|0.033179|0.000864|0.02241|0.000584|0.015692|0.000409|38.389538|0.043179|0.043179|0.001125|1|0|||195|0.020325|0||||||||195|0||||
A|XASE|202609|ABEQ|ODD|250|LNNYN|4|2749.95|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABEQ|ODD|250|LNYYN|3|1599.51|41|0|41|0|41|0|0|0|0|0|0|0|0.022195|0.000569|0.022195|0.000569|0.016098|0.000413|0.016098|0.000413|-0.00561|-0.000144|39.001341|0.05|0.022195|0.000569|0.443902|41|0.013902|0.015741|0||0||||||||41|0|3|0|0|0.015741
A|XASE|202609|ABEQ|ODD|250|LYNYN|31|18482.09|487|200|287|0|287|0|0|0|0|0|0|0|0.030035|0.00078|0.030035|0.00078|0.030209|0.000784|0.025505|0.000662|0.019094|0.000496|38.524652|0.038432|0.038432|0.000998|1|0|||287|0.018782|0||||||||287|0||||
A|XASE|202609|ABEQ|ROUND|1000|LNNNN|1905|7301101|190500|188542|1958|0|0|0|0|0|0|43|1005|910|-0.02858|-0.000743|-0.029055|-0.000756|-0.027717|-0.000721|-0.023294|-0.000606|-0.019499|-0.000507|38.448478||||||||||||||||||||72|2696|1305|319594.766668
A|XASE|202609|ABEQ|ROUND|1000|LNNYN|8|30662|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABEQ|ROUND|1000|LNYYN|31|120356|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABEQ|ROUND|1000|LYNYN|48|187066.39|4843|3543|1300|0|1300|0|0|0|0|0|0|0|0.029231|0.000759|0.03|0.000779|0.028462|0.000739|0.024615|0.000639|0.025385|0.000659|38.501154|0.039231|0.039231|0.001019|1|0|||1300|0.020042|0||||||||1300|0||||
A|XASE|202609|ABEQ|ROUND|10000|LNNYN|2|22937.12|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABEQ|ROUND|10000|LNYYN|2|23088|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABEQ|ROUND|10000|LYNYN|2|31026|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABEQ|ROUND|20000|LYNYN|9|407719|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABEQ|ROUND|5000|LYNYN|5|37436.75|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABEQ|ROUND|50000|LNYYN|1|72058.03|1877|1877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABEV|ODD|0|LNNNN|696|35250.07|11782|10631|1151|0|358|0|0|20|30|110|207|426|-0.00159|-0.00053|-0.002076|-0.000692|-0.002459|-0.00082|-0.002163|-0.000721|-0.000877|-0.000292|3.0001||||||||||||||||||||48|8497|3439|697294.915817
A|XASE|202609|ABEV|ODD|0|LNNYN|73515|5462303.85|1829568|1821832|7736|0|7736|0|0|0|0|0|0|0|-0.009982|-0.003354|-0.009827|-0.003302|-0.008459|-0.002843|-0.007058|-0.002372|-0.005546|-0.001864|2.975827||||||||||||||||||||281|0|0|0.018368
A|XASE|202609|ABEV|ODD|0|LYNYN|335|23264.33|7802|6925|877|0|877|0|0|0|0|0|0|0|-0.002303|-0.000765|-0.002303|-0.000765|-0.002372|-0.000787|-0.002303|-0.000765|-0.003056|-0.001014|3.012286|0.01|0.00504|0.001673|0.503991|435|0.005|0.022047|442|0.01557|0||||||||903|0||||
A|XASE|202609|ABEV|ODD|250|LNNNN|10|2734.64|919|824|95|0|95|0|0|0|0|0|0|0|-0.01|-0.003328|-0.01|-0.003328|-0.01|-0.003328|-0.01|-0.003328|-0.01|-0.003328|3.005||||||||||||||||||||1|746|546|0.018098
A|XASE|202609|ABEV|ODD|250|LNNYN|4943|1445572.43|482524|482334|190|0|190|0|0|0|0|0|0|0|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|3.015||||||||||||||||||||3|0|0|0.019657
A|XASE|202609|ABEV|ODD|250|LYNYN|16|4428.69|1486|1304|182|0|182|0|0|0|0|0|0|0|0.01|0.003317|0.01|0.003317|0.00033|0.000109|0.00033|0.000109|0.00033|0.000109|3.015|0.01|0.01|0.003317|1|0|||182|0.015335|0||||||||185|0||||
A|XASE|202609|ABEV|ROUND|1000|LNNNN|3466|9536471.57|3191097|3033490|157607|0|6214|1928|0|2600|5824|9383|59813|71845|0.002798|0.000942|0.00342|0.001151|0.00394|0.001326|0.004295|0.001446|0.003788|0.001275|2.971298||||||||||||||||||||205|1177551|640491|588220.691579
A|XASE|202609|ABEV|ROUND|1000|LNNYN|11542|28969799.03|9683598|9517657|165941|0|165941|0|0|0|0|0|0|0|-0.01|-0.003342|-0.009898|-0.003307|-0.009117|-0.003047|-0.008007|-0.002675|-0.003845|-0.001285|2.992559||||||||||||||||||||249|0|0|0.018994
A|XASE|202609|ABEV|ROUND|1000|LYNNN|198|567027|189500|164267|25233|0|0|0|0|1200|1100|800|7870|14263|0.007701|0.002563|0.007701|0.002563|0.008732|0.002906|0.00922|0.003068|0.009379|0.003121|3.004861|0.001358|0.001358|0.000452|1|0|||25233|730020.30512|0||||||||34400|1000||||
A|XASE|202609|ABEV|ROUND|1000|LYNYN|4792|10086431.72|3378784|3129178|249606|0|249606|0|0|0|0|0|0|0|-0.003849|-0.00129|-0.003997|-0.001339|-0.004685|-0.00157|-0.005142|-0.001723|-0.003754|-0.001258|2.98434|0.00994|0.006278|0.002104|0.631581|91407|0.005|0.014837|158199|0.022706|0||||||||255321|0||||
A|XASE|202609|ABEV|ROUND|10000|LNNNN|66|912673.22|308633|267332|41301|0|17|0|0|0|0|0|13500|27784|0.001086|0.000372|0.001716|0.000587|0.002539|0.000869|0.006026|0.002062|0.007769|0.002658|2.922891||||||||||||||||||||12|184617|137650|892144.267688
A|XASE|202609|ABEV|ROUND|10000|LNNYN|1338|17821365.78|5971898|5900249|71649|0|71649|0|0|0|0|0|0|0|-0.01|-0.003373|-0.01|-0.003373|-0.009215|-0.003108|-0.009215|-0.003108|-0.003736|-0.00126|2.964764||||||||||||||||||||52|0|0|0.020192
A|XASE|202609|ABEV|ROUND|10000|LYNNN|57|762481|256400|218820|37580|0|0|0|0|6300|6500|0|6200|18580|0.007179|0.002414|0.007179|0.002414|0.007179|0.002414|0.007179|0.002414|0.00835|0.002807|2.974282|0.006381|0.006381|0.002145|1|0|||37580|723768.911109|0||||||||88100|1000||||
A|XASE|202609|ABEV|ROUND|10000|LYNYN|200|2787328.45|931609|846833|84776|0|84776|0|0|0|0|0|0|0|-0.003212|-0.00108|-0.004226|-0.001422|-0.005101|-0.001716|-0.006101|-0.002052|-0.003837|-0.001291|2.972939|0.01|0.005903|0.001986|0.590344|34729|0.005|0.020497|50047|0.026324|0||||||||90158|0||||
A|XASE|202609|ABEV|ROUND|20000|LNNNN|14|391604.01|131768|96819|34949|0|0|0|0|0|0|0|9600|25349|0.005979|0.002004|0.005979|0.002004|0.006853|0.002297|0.008569|0.002873|0.003133|0.00105|2.983197||||||||||||||||||||5|67920|47163|534147.800332
A|XASE|202609|ABEV|ROUND|20000|LNNYN|43|1243347.35|425133|424233|900|0|900|0|0|0|0|0|0|0|-0.01|-0.00344|-0.01|-0.00344|-0.01|-0.00344|-0.01|-0.00344|-0.001111|-0.000382|2.907222||||||||||||||||||||3|0|0|0.009533
A|XASE|202609|ABEV|ROUND|20000|LNYYN|53|2360885|800300|800300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABEV|ROUND|20000|LYNNN|17|389512|132100|116100|16000|0|4000|0|0|0|0|0|4400|7600|-0.002875|-0.00097|-0.002875|-0.00097|-0.0025|-0.000844|-0.007125|-0.002405|-0.007125|-0.002405|2.963094|0.006313|0.006313|0.00213|1|0|||16000|385654.112416|0||||||||57300|0||||
A|XASE|202609|ABEV|ROUND|20000|LYNYN|333|10098061.7|3399541|3257158|142383|0|142383|0|0|0|0|0|0|0|-0.005718|-0.001944|-0.005718|-0.001944|-0.005718|-0.001944|-0.006898|-0.002346|-0.005653|-0.001923|2.940519|0.01|0.004341|0.001476|0.434111|80573|0.005|0.018569|61810|0.024445|0||||||||195032|0||||
A|XASE|202609|ABEV|ROUND|200000|LYNYN|260|65702571.12|22156173|22119146|37027|0|37027|0|0|0|0|0|0|0|-0.001871|-0.000633|-0.001871|-0.000633|-0.001871|-0.000633|-0.001871|-0.000633|-0.001871|-0.000633|2.954127|0.01|0.001871|0.000633|0.18708|30100|0.005|0.016087|6927|0.013269|0||||||||1026320|0||||
A|XASE|202609|ABEV|ROUND|250|LNNNN|2836|925108.26|311830|298463|13367|0|1160|100|0|300|620|1302|6786|3099|0.00089|0.0003|0.001189|0.000401|0.001189|0.000401|0.00135|0.000456|0.001578|0.000532|2.963434||||||||||||||||||||92|242281|167526|342598.000044
A|XASE|202609|ABEV|ROUND|250|LNNYN|21000|8938650.03|2984002|2968726|15276|0|15276|0|0|0|0|0|0|0|-0.01|-0.003356|-0.01|-0.003356|-0.008467|-0.002842|-0.006591|-0.002212|-0.003844|-0.00129|2.979389||||||||||||||||||||82|0|0|0.019212
A|XASE|202609|ABEV|ROUND|250|LNYYN|1|799.68|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABEV|ROUND|250|LYNNN|13|3865|1300|1200|100|0|0|0|0|0|100|0|0|0|0.01|0.003311|0.01|0.003311|0.01|0.003311|0.01|0.003311|0.01|0.003311|3.02|0|0|0||0|||100|7035.714028|0||||||||100|0||||
A|XASE|202609|ABEV|ROUND|250|LYNYN|6188|2686546.31|900006|719143|180863|0|180863|0|0|0|0|0|0|0|0.007446|0.002514|0.007424|0.002506|0.007174|0.002422|0.006389|0.002157|0.004254|0.001436|2.961992|0.01|0.00778|0.002627|0.778025|40147|0.005|0.021363|140716|0.019416|0||||||||181053|0||||
A|XASE|202609|ABEV|ROUND|5000|LNNNN|591|3677998.69|1238036|1086666|151370|0|500|0|0|0|4090|11074|73296|62410|-0.001628|-0.000548|-0.001853|-0.000624|-0.001425|-0.00048|-0.000711|-0.000239|-0.001503|-0.000506|2.971273||||||||||||||||||||81|585467|382587|615164.570039
A|XASE|202609|ABEV|ROUND|5000|LNNYN|2438|15515346.57|5175323|5004651|170672|0|170672|0|0|0|0|0|0|0|-0.01|-0.003334|-0.01|-0.003334|-0.009543|-0.003182|-0.00779|-0.002597|-0.005415|-0.001805|2.999244||||||||||||||||||||141|0|0|0.019938
A|XASE|202609|ABEV|ROUND|5000|LNYYN|1|6794.34|2311|2311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABEV|ROUND|5000|LYNNN|165|1144489|384400|328986|55414|0|0|2200|0|2700|8600|900|12656|28358|0.006951|0.002327|0.00769|0.002574|0.00769|0.002574|0.007726|0.002586|0.005323|0.001782|2.987467|0.003656|0.003656|0.001224|1|0|||55414|814379.020032|0||||||||107700|0||||
A|XASE|202609|ABEV|ROUND|5000|LYNYN|661|4479852.45|1506600|1351629|154971|0|154971|0|0|0|0|0|0|0|-0.005077|-0.001706|-0.004841|-0.001627|-0.005074|-0.001705|-0.005538|-0.001861|-0.00335|-0.001126|2.975639|0.01|0.007258|0.002439|0.72582|42490|0.005|0.01648|112481|0.021268|0||||||||159602|0||||
A|XASE|202609|ABEV|ROUND|50000|LNNNN|3|195071.72|65741|65741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24668|0|
A|XASE|202609|ABEV|ROUND|50000|LNNYN|120|6533164.56|2176859|2172384|4475|0|4475|0|0|0|0|0|0|0|-0.01|-0.003328|-0.01|-0.003328|-0.01|-0.003328|-0.01|-0.003328|-0.01|-0.003328|3.004743||||||||||||||||||||4|0|0|0.010454
A|XASE|202609|ABEV|ROUND|50000|LYNYN|887|63591765.9|21303229|20755110|548119|0|548119|0|0|0|0|0|0|0|-0.001755|-0.000583|-0.002368|-0.000786|-0.003928|-0.001304|-0.006101|-0.002025|-0.008093|-0.002686|3.012653|0.01|0.000609|0.000202|0.060939|514717|0.005|0.015939|33402|0.0134|0||||||||1379438|0||||
A|XASE|202609|ABFL|ODD|0|LNNNN|15|1449.73|18|17|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000249|-0.01|-0.000124|-0.01|-0.000124|0.05|0.000622|-0.01|-0.000124|80.395||||||||||||||||||||1|0|0|32319.061686
A|XASE|202609|ABFL|ODD|0|LNYYN|3|321.96|4|3|1|0|1|0|0|0|0|0|0|0|0.02|0.000249|0.01|0.000124|0.01|0.000124|-0.05|-0.000622|0.01|0.000124|80.41|0.04|0.02|0.000249|0.5|1|0.01|0.018875|0||0||||||||2|0|1|0|0|0.018875
A|XASE|202609|ABFL|ODD|0|LYNYN|3|321.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABFL|ODD|1000|LNNYN|30|111474.45|1378|1378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABFL|ODD|1000|LNYYN|6|21733.19|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABFL|ODD|1000|LYNYN|4|11087.85|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABFL|ODD|250|LNNNN|1|808|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABFL|ODD|250|LNYYN|15|8623.02|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABFL|ODD|250|LYNYN|5|3869.71|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABFL|ODD|5000|LNNNN|1|5491.71|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABFL|ODD|5000|LNNYN|3|15921.97|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABFL|ODD|5000|LNYYN|1|5888.88|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABFL|ODD|5000|LYNYN|1|7644.48|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABFL|ROUND|10000|LNYYN|1|16338|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABFL|ROUND|10000|LYNYN|19|267775.67|3320|3320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABFL|ROUND|20000|LYNYN|40|1168199.4|14430|14430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABFL|ROUND|5000|LNNNN|1|8046|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABFL|ROUND|5000|LNNYN|3|24585|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABFL|ROUND|5000|LNYYN|3|24151|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABFL|ROUND|5000|LYNYN|3|25333.34|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABFL|ROUND|50000|LYNYN|11|823907.27|10179|10179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABG|ODD|0|LNNNN|298|56702.95|298|242|56|0|1|3|1|4|7|6|31|3|-0.075714|-0.0004|-0.060714|-0.000321|-0.025714|-0.000136|0.113214|0.000598|0.355|0.001876|189.250625||||||||||||||||||||56|80|25|84501.227426
A|XASE|202609|ABG|ODD|0|LNNYN|5020|987353.51|5020|5009|11|0|11|0|0|0|0|0|0|0|-0.24|-0.001287|-0.242727|-0.001301|-0.343636|-0.001843|-0.266364|-0.001428|-0.483636|-0.002593|186.500909||||||||||||||||||||11|0|0|0.014665
A|XASE|202609|ABG|ODD|0|LNYNN|16|2982.7|16|3|13|0|7|2|0|0|2|0|2|0|0.187692|0.001007|0.19|0.001019|0.348462|0.00187|0.209231|0.001123|0.396923|0.00213|186.374231|0.622308|0.21|0.001127|0.337454|13|0.206154|12434.070842|0||0||||||||13|0|13|4|2|12434.070842
A|XASE|202609|ABG|ODD|0|LNYYN|3871|752940.81|3871|3843|28|0|28|0|0|0|0|0|0|0|0.001786|0.000009|-0.087857|-0.000455|-0.0625|-0.000324|-0.187143|-0.000969|-0.395357|-0.002048|193.089107|0.938214|0.376071|0.001948|0.400837|28|0.281071|0.013728|0||0||||||||28|0|28|1|1|0.013728
A|XASE|202609|ABG|ODD|0|LYNNN|1|182.25|1|0|0|1|0|1|0|0|0|0|0|0|0.48|0.002638|0.48|0.002638|-0.76|-0.004176|-0.83|-0.004561|0|0|181.98|0.54|0.48|0.002638|0.888889|1|0.03|0.202612|0||0||||||||1|0||||
A|XASE|202609|ABG|ODD|0|LYNYN|126|24214.7|126|105|21|0|21|0|0|0|0|0|0|0|0.15381|0.000814|0.198095|0.001049|0.136667|0.000723|0.010476|0.000055|-0.360476|-0.001908|188.91119|0.636667|0.381429|0.002019|0.599102|13|0.213846|0.018209|7|0.017594|1|0.1|0.016702||||||21|0||||
A|XASE|202609|ABG|ODD|1000|LNNNN|205|478988.27|2460|2037|421|0|50|65|35|25|29|60|122|35|-0.159074|-0.000819|-0.116532|-0.0006|-0.039216|-0.000202|-0.059382|-0.000306|0.191853|0.000987|194.338943||||||||||||||||||||33|367|80|75917.588522
A|XASE|202609|ABG|ODD|1000|LNNYN|2252|4821857.37|23790|23523|267|0|267|0|0|0|0|0|0|0|-0.163446|-0.000816|-0.162322|-0.000811|-0.294944|-0.001473|-0.232022|-0.001159|0.100712|0.000503|200.226985||||||||||||||||||||21|0|0|0.013558
A|XASE|202609|ABG|ODD|1000|LNYNN|14|40760.56|202|11|191|0|138|22|0|0|31|0|0|0|0.187696|0.000932|0.187696|0.000932|0.187539|0.000931|0.245183|0.001218|-0.314607|-0.001563|201.333455|0.493298|0.182513|0.000907|0.369985|191|0.155393|444.644678|0||0||||||||191|0|13|10|0|444.644678
A|XASE|202609|ABG|ODD|1000|LNYYN|1110|2355960.43|12049|11755|294|0|294|0|0|0|0|0|0|0|0.150714|0.000769|0.14102|0.000719|0.261463|0.001333|0.20449|0.001043|0.124694|0.000636|196.082551|0.63898|0.329966|0.001683|0.516395|294|0.154507|0.011659|0||0||||||||309|0|27|0|0|0.011659
A|XASE|202609|ABG|ODD|1000|LYNYN|111|296868.96|1545|1286|259|0|259|0|0|0|0|0|0|0|0.31444|0.001622|0.223745|0.001154|0.176293|0.00091|-0.03888|-0.000201|-0.110193|-0.000569|193.812819|0.690425|0.645367|0.00333|0.934739|59|0.136356|0.014579|143|0.007085|57|0.038772|0.005028||||||270|0||||
A|XASE|202609|ABG|ODD|10000|LNNNN|34|459417|2367|2026|341|0|0|0|0|71|81|80|109|0|-0.067478|-0.000347|-0.028651|-0.000147|-0.05305|-0.000273|-0.134663|-0.000693|-0.177419|-0.000912|194.441012||||||||||||||||||||6|288|45|52409.982648
A|XASE|202609|ABG|ODD|10000|LNNYN|1036|15271449.13|77927|77879|48|0|48|0|0|0|0|0|0|0|-0.09|-0.000431|-0.09|-0.000431|-0.22|-0.001053|0.32|0.001531|0.53|0.002536|208.985||||||||||||||||||||1|0|0|0.013918
A|XASE|202609|ABG|ODD|10000|LNYNN|3|31111.66|149|0|149|0|48|18|0|34|18|31|0|0|-0.086376|-0.000414|-0.086376|-0.000414|-0.060201|-0.000288|-0.395302|-0.001894|-0.313758|-0.001503|208.713523|0.618456|0.179128|0.000858|0.289636|149|0.219664|3174.437274|0||0||||||||149|0|3|26|24|3174.437274
A|XASE|202609|ABG|ODD|10000|LNYYN|228|3421773.94|17458|17273|185|0|185|0|0|0|0|0|0|0|0.061459|0.000307|0.053081|0.000265|0.184054|0.000919|0.334324|0.00167|0.695243|0.003472|200.245946|0.411243|0.151459|0.000756|0.368297|185|0.129892|0.009139|0||0||||||||271|0|4|0|0|0.009139
A|XASE|202609|ABG|ODD|10000|LYNYN|52|749485.44|3920|3645|275|0|275|0|0|0|0|0|0|0|0.258218|0.001352|0.161964|0.000848|0.226836|0.001188|0.135455|0.000709|0.535418|0.002804|190.981345|0.490836|0.432|0.002262|0.88013|137|0.059051|0.015975|138|0.01441|0||||||||364|0||||
A|XASE|202609|ABG|ODD|20000|LNNNN|1|20001.3|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABG|ODD|20000|LNYYN|4|82283.84|391|379|12|0|12|0|0|0|0|0|0|0|0.1|0.000479|0.1|0.000479|0.1|0.000479|0.64|0.003063|0.85|0.004069|208.92|0.38|0.1|0.000479|0.263158|12|0.14|0.015151|0||0||||||||99|0|1|0|0|0.015151
A|XASE|202609|ABG|ODD|20000|LYNYN|3|62309.88|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABG|ODD|250|LNNNN|193|107392.23|558|450|108|0|8|15|2|8|17|21|34|3|-0.093148|-0.000475|-0.101481|-0.000518|-0.094907|-0.000484|0.11787|0.000601|0.484352|0.002471|195.975602||||||||||||||||||||39|104|46|61856.627909
A|XASE|202609|ABG|ODD|250|LNNYN|3468|1899211.73|9763|9745|18|0|18|0|0|0|0|0|0|0|-0.188889|-0.000987|-0.235556|-0.001231|-0.114444|-0.000598|-0.318889|-0.001666|-0.617222|-0.003225|191.416111||||||||||||||||||||7|0|0|0.018187
A|XASE|202609|ABG|ODD|250|LNYNN|8|4077.24|22|9|13|0|7|0|0|0|4|2|0|0|0.183077|0.000983|0.175385|0.000942|0.139231|0.000747|0.064615|0.000347|0.386154|0.002073|186.272308|0.598462|0.143077|0.000768|0.239075|13|0.227692|5336.190991|0||0||||||||13|0|5|4|0|5336.190991
A|XASE|202609|ABG|ODD|250|LNYYN|3250|1792654.85|9322|9228|94|0|94|0|0|0|0|0|0|0|0.13117|0.00068|0.149149|0.000774|0.107128|0.000556|-0.135745|-0.000704|-0.322128|-0.001671|192.799043|0.699149|0.335745|0.001741|0.480219|94|0.181702|0.015332|0||0||||||||94|0|35|0|0|0.015332
A|XASE|202609|ABG|ODD|250|LYNYN|79|43711.96|225|161|64|0|64|0|0|0|0|0|0|0|0.307969|0.00162|0.267813|0.001409|0.227031|0.001194|0.191719|0.001008|0.17375|0.000914|190.109219|0.746563|0.618125|0.003251|0.827961|30|0.143667|0.015831|20|0.011718|14|0.014286|0.008673||||||64|0||||
A|XASE|202609|ABG|ODD|5000|LNNNN|91|670467.61|3406|2691|715|0|152|0|0|28|0|105|395|35|-0.138825|-0.000712|-0.05807|-0.000298|0.040503|0.000208|-0.002434|-0.000012|-0.345566|-0.001772|195.009594||||||||||||||||||||20|346|116|90486.453884
A|XASE|202609|ABG|ODD|5000|LNNYN|973|7027698.22|36275|36070|205|0|205|0|0|0|0|0|0|0|-0.279317|-0.001463|-0.310098|-0.001625|-0.41678|-0.002184|-0.351171|-0.00184|-0.468341|-0.002454|190.860024||||||||||||||||||||5|0|0|0.017446
A|XASE|202609|ABG|ODD|5000|LNYNN|8|62751.5|328|78|250|0|213|37|0|0|0|0|0|0|0.26104|0.001374|0.28624|0.001506|0.34024|0.001791|0.27764|0.001461|0.51948|0.002734|190.01528|0.87048|0.39936|0.002102|0.458781|250|0.23556|0.158086|0||0||||||||250|0|6|4|0|0.158086
A|XASE|202609|ABG|ODD|5000|LNYYN|267|1925636.45|9761|9244|517|0|517|0|0|0|0|0|0|0|0.244681|0.001262|0.120812|0.000623|0.022611|0.000117|-0.08265|-0.000426|0.343211|0.00177|193.863791|0.638104|0.365957|0.001888|0.573507|517|0.136074|0.015524|0||0||||||||556|0|15|0|0|0.015524
A|XASE|202609|ABG|ODD|5000|LYNYN|40|298405.09|1560|1208|352|0|352|0|0|0|0|0|0|0|0.136733|0.000683|0.29446|0.001471|0.095568|0.000478|-0.113778|-0.000569|0.246222|0.00123|200.113196|0.571563|0.544915|0.002723|0.953377|138|0.036449|0.012169|180|0.007666|34|0.01|0.015347||||||352|0||||
A|XASE|202609|ABG|ROUND|10000|LNNNN|5|89366|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
A|XASE|202609|ABG|ROUND|10000|LNNYN|5683|104258440|568300|568254|46|0|46|0|0|0|0|0|0|0|-0.155435|-0.000844|-0.142609|-0.000774|-0.06|-0.000326|0.065|0.000353|-0.57087|-0.003099|184.209891||||||||||||||||||||4|0|0|0.003994
A|XASE|202609|ABG|ROUND|10000|LNYNN|4|73764|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABG|ROUND|10000|LNYYN|9607|175124044.5|960721|960529|192|0|192|0|0|0|0|0|0|0|0.181823|0.001004|0.18|0.000994|0.142917|0.000789|0.035573|0.000196|-0.015156|-0.000084|181.152266|0.56849|0.230573|0.001273|0.405589|192|0.168958|0.010063|0||0||||||||800|0|8|18|8|0.010063
A|XASE|202609|ABG|ROUND|10000|LYNYN|1100|19247304.26|110028|110021|7|0|7|0|0|0|0|0|0|0|0|0|-0.15|-0.000811|-0.18|-0.000974|-0.18|-0.000974|0.4|0.002164|184.85|0.2|0.18|0.000974|0.9|7|0.01|0.030529|0||0||||||||100|0||||
A|XASE|202609|ABG|ROUND|20000|LNNNN|23|625400.57|3078|2311|767|0|1|102|0|0|287|377|0|0|-0.035489|-0.000177|-0.127275|-0.000636|0.098957|0.000494|-0.006714|-0.000034|-0.130834|-0.000654|200.131499||||||||||||||||||||6|601|357|9512.904914
A|XASE|202609|ABG|ROUND|20000|LNNYN|9935|325158219.7|1542839|1542828|11|0|11|0|0|0|0|0|0|0|0.02|0.000095|0.03|0.000143|0.112727|0.000536|-0.114545|-0.000545|0.089091|0.000424|210.310455||||||||||||||||||||2|10|10|0.001324
A|XASE|202609|ABG|ROUND|20000|LNYYN|13834|321073923.13|1529806|1529689|117|0|117|0|0|0|0|0|0|0|0.017521|0.000083|-0.041282|-0.000195|-0.09735|-0.00046|-0.028547|-0.000135|0.700513|0.003309|211.731111|0.22359|0.017949|0.000085|0.080275|117|0.102821|0.015549|0||0||||||||400|0|4|0|0|0.015549
A|XASE|202609|ABG|ROUND|20000|LYNYN|146|3770973.05|19106|18083|1023|0|1023|0|0|0|0|0|0|0|0.093783|0.000471|0.147732|0.000742|0.033959|0.00017|0.127732|0.000641|-0.119638|-0.000601|199.205968|0.383431|0.367204|0.001843|0.95768|220|0.037727|0.015235|803|0.007523|0||||||||1527|112||||
A|XASE|202609|ABG|ROUND|200000|LNNYN|2|2400883.5|13227|13227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABG|ROUND|200000|LNYYN|12|3239859.92|17131|17041|90|0|90|0|0|0|0|0|0|0|0.76|0.004402|0.77|0.00446|0.76|0.004402|0.76|0.004402|0.46|0.002665|172.64|0.7|0|0|0|90|0.35|0.016736|0||0||||||||200|0|1|0|0|0.016736
A|XASE|202609|ABG|ROUND|50000|LNNNN|1|58554.78|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABG|ROUND|50000|LNNYN|43507|2893247110.7|14916461|14916449|12|0|12|0|0|0|0|0|0|0|-0.1625|-0.000839|-0.1625|-0.000839|-0.1625|-0.000839|-0.434167|-0.002243|-0.81|-0.004184|193.58375||||||||||||||||||||2|0|0|0.016784
A|XASE|202609|ABG|ROUND|50000|LNYYN|15758|1143838215.96|6090828|6089601|1227|0|1227|0|0|0|0|0|0|0|0.204792|0.001114|0.117131|0.000637|0.06987|0.00038|-0.025966|-0.000141|-0.180456|-0.000982|183.852885|0.589764|0.26639|0.001449|0.451689|1227|0.161687|0.017445|0||0||||||||2900|110|17|81|81|0.017445
A|XASE|202609|ABG|ROUND|50000|LYNYN|12|872771.58|4646|4572|0|74|0|74|0|0|0|0|0|0|0.07|0.00038|0.06|0.000326|0.06|0.000326|0.06|0.000326|-1.12|-0.00608|184.22|0.26|0.26|0.001411|1|0|||74|0.89408|0||||||||100|0||||
A|XASE|202609|ABI|ODD|0|LNNNN|7|343.6|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABI|ODD|0|LNNYN|2|245.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABI|ODD|0|LNYYN|1|196.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABI|ODD|0|LYNYN|1|49.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABI|ODD|1000|LNNNN|1|1447.86|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|0|
A|XASE|202609|ABI|ODD|1000|LNNYN|7|10859.56|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABI|ODD|1000|LYNYN|13|23031.46|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABI|ODD|250|LNNYN|1|858.2|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABI|ODD|250|LYNYN|7|4463.7|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABI|ROUND|1000|LNNYN|60|171745|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABI|ROUND|1000|LNYYN|23|59375.46|2419|2419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABI|ROUND|1000|LYNYN|125|425602.96|17347|17347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABI|ROUND|10000|LNNYN|21|321218|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABI|ROUND|10000|LNYYN|6|73006.97|2972|2972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABI|ROUND|10000|LYNYN|17|194276.98|7921|7921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABI|ROUND|20000|LNNYN|1|24530|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABI|ROUND|20000|LYNYN|5|126120.4|5140|5140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABI|ROUND|5000|LNNYN|13|105596|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABI|ROUND|5000|LNYYN|1|9553.84|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABI|ROUND|5000|LYNYN|32|255402.13|10409|10409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABIG|ODD|0|LNNNN|9|419.4|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABIG|ODD|0|LNNYN|6|762.98|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABIG|ODD|0|LNYYN|1|70.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABIG|ODD|0|LYNYN|4|317.78|9|6|3|0|3|0|0|0|0|0|0|0|0.03|0.000851|0.023333|0.000662|0.016667|0.000473|-0.003333|-0.000095|-0.096667|-0.002741|35.261667|0.03|0.03|0.000851|1|0|||3|0.020896|0||||||||3|0||||
A|XASE|202609|ABIG|ODD|1000|LNYYN|1|3097.6|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABIG|ODD|1000|LYNYN|6|8475.48|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABIG|ODD|250|LNNNN|2|802.37|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABIG|ODD|250|LNYYN|1|564.64|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABIG|ROUND|1000|LNNNN|3825|13503131|382500|382397|103|0|0|0|0|0|0|1|102|0|-0.010583|-0.000297|-0.010388|-0.000292|-0.010194|-0.000287|-0.029029|-0.000816|-0.045728|-0.001285|35.580437||||||||||||||||||||3|543|438|71327.278421
A|XASE|202609|ABIG|ROUND|1000|LNNYN|4|14100|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABIG|ROUND|1000|LNYNN|5|17630|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABIG|ROUND|1000|LNYYN|2|7051|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABIG|ROUND|1000|LYNYN|5|18910.04|536|436|100|0|100|0|0|0|0|0|0|0|0.01|0.000281|0.01|0.000281|0.01|0.000281|0.03|0.000843|0.05|0.001405|35.58|0.02|0.02|0.000562|1|0|||100|0.020627|0||||||||100|0||||
A|XASE|202609|ABIG|ROUND|10000|LYNYN|1|14148|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABIG|ROUND|5000|LYNYN|13|98368.14|2827|2827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLD|ODD|0|LNNNN|25|1304.19|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLD|ODD|0|LNNYN|7|365.41|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLD|ODD|0|LNYYN|2|276.75|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLD|ODD|0|LYNYN|4|370.97|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLD|ODD|1000|LNYYN|2|2609.88|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLD|ODD|1000|LYNYN|5|8838.97|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLD|ODD|250|LNNYN|5|3742.66|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLD|ODD|250|LNYYN|12|6787.26|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLD|ODD|250|LYNYN|3|1237.66|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLD|ROUND|1000|LNNYN|1|3215|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLD|ROUND|1000|LNYYN|4|15828.39|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLD|ROUND|1000|LYNYN|14|45373.64|1437|1437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLD|ROUND|5000|LYNYN|3|21441|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLG|ODD|0|LYNYN|1|153.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLG|ODD|1000|LNYYN|1|1187.55|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLG|ODD|250|LNNYN|2|1797.46|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLG|ODD|250|LNYYN|15|4493.09|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLG|ODD|250|LYNYN|1|277.74|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLG|ROUND|1000|LYNYN|2|6271|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLG|ROUND|20000|LYNYN|1|23766.03|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLG|ROUND|5000|LYNYN|2|12308.56|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLS|ODD|0|LNNYN|2|42.68|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLS|ODD|0|LNYYN|1|102.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLS|ODD|0|LYNYN|33|784.54|37|36|1|0|1|0|0|0|0|0|0|0|0.05|0.00227|0.05|0.00227|0.05|0.00227|0.07|0.003178|0.06|0.002724|22.025|0.05|0.05|0.00227|1|0|||1|0.021159|0||||||||1|0||||
A|XASE|202609|ABLS|ODD|1000|LYNYN|1|1016.64|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLS|ODD|250|LYNYN|2|1408.52|68|24|44|0|44|0|0|0|0|0|0|0|-0.02|-0.00097|-0.02|-0.00097|-0.02|-0.00097|-0.02|-0.00097|0.02|0.00097|20.615|0.05|0.05|0.002425|1|0|||44|0.015699|0||||||||44|0||||
A|XASE|202609|ABLS|ROUND|1000|LNNNN|3091|6475588|309100|309055|45|0|0|0|0|0|0|0|45|0|0.018444|0.000893|0.018444|0.000893|0.018444|0.000893|0.018|0.000872|-0.020889|-0.001012|20.646333||||||||||||||||||||2|166|164|127570.237338
A|XASE|202609|ABLS|ROUND|1000|LNYNN|2|4302|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLS|ROUND|1000|LYNYN|34|71795.62|3515|3515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLV|ODD|0|LNNNN|398|16111.02|12592|12101|491|0|0|4|3|0|16|140|142|186|-0.008187|-0.005855|-0.005825|-0.004165|0.004969|0.003554|-0.011772|-0.008418|0.03945|0.02821|1.398432||||||||||||||||||||21|1172|505|238079.894486
A|XASE|202609|ABLV|ODD|0|LNNYN|1603|41526.53|29731|29712|19|0|19|0|0|0|0|0|0|0|-0.030526|-0.02591|-0.025263|-0.021443|-0.029474|-0.025017|-0.013158|-0.011168|0.001053|0.000893|1.178158||||||||||||||||||||2|0|0|0.015229
A|XASE|202609|ABLV|ODD|0|LNYNN|2|29.33|26|17|9|0|0|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|1.03|0.04|0|0|0|9|0.02|312237.010388|0||0||||||||9|0|1|0|0|312237.010388
A|XASE|202609|ABLV|ODD|0|LNYYN|292|13395.34|9684|9510|174|0|174|0|0|0|0|0|0|0|0.005747|0.004488|0.007126|0.005565|0.041724|0.032584|0.053218|0.04156|0.053448|0.04174|1.280518|0.046205|0.006092|0.004757|0.131846|174|0.020057|0.020777|0||0||||||||263|0|8|0|0|0.020777
A|XASE|202609|ABLV|ODD|0|LYNYN|53|2004.36|1561|1155|406|0|406|0|0|0|0|0|0|0|0.007576|0.006669|0.02865|0.025222|0.02713|0.023885|0.025505|0.022454|0.014818|0.013046|1.135881|0.025086|0.025135|0.022128|1.001964|2|0.01|0.01695|401|0.012966|3|0.01|0.015866||||||472|0||||
A|XASE|202609|ABLV|ROUND|0|LNNNN|171|21350.38|17824|16851|973|0|0|100|0|0|100|0|153|620|-0.000972|-0.000846|-0.012612|-0.010978|0.006686|0.00582|0.022677|0.01974|0.162655|0.141585|1.148815||||||||||||||||||||11|2113|1559|1939868.02837
A|XASE|202609|ABLV|ROUND|0|LNNYN|332|47977.31|33997|33997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLV|ROUND|0|LNYYN|487|80904.94|54128|54128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLV|ROUND|0|LYNYN|157|26193.6|19340|18296|1044|0|1044|0|0|0|0|0|0|0|0.000096|0.000081|0.002969|0.002526|-0.018889|-0.016068|-0.027835|-0.023678|-0.165843|-0.141072|1.175594|0.024559|0.021686|0.018447|0.882995|200|0.0075|0.019004|844|0.017634|0||||||||1201|0||||
A|XASE|202609|ABLV|ROUND|1000|LNNYN|9|16082.36|11404|11404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLV|ROUND|1000|LNYYN|27|55805.79|39094|39094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLV|ROUND|1000|LYNYN|18|30198.37|21303|20938|365|0|365|0|0|0|0|0|0|0|-0.013836|-0.00839|-0.012877|-0.007809|-0.007397|-0.004486|0.062877|0.038129|0.097945|0.059395|1.649041|0.032603|0.032603|0.019771|1|0|||365|0.009959|0||||||||1200|0||||
A|XASE|202609|ABLV|ROUND|10000|LNNYN|1|10010|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLV|ROUND|10000|LNYYN|2|32072.48|16846|16846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLV|ROUND|10000|LYNYN|1|10070|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLV|ROUND|250|LNNNN|2|576|400|0|400|0|0|0|0|200|0|0|200|0|0.025|0.017825|0.04|0.02852|0.18|0.128342|0.195|0.139037|0.13|0.092692|1.4025||||||||||||||||||||2|400|400|121399.568895
A|XASE|202609|ABLV|ROUND|250|LNNYN|30|18045.27|11424|11424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLV|ROUND|250|LNYYN|1035|762131.82|434412|434012|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0825|0.044715|0.055|0.02981|1.845|0.105|0|0|0|400|0.0525|0.020228|0||0||||||||500|0|2|0|0|0.020228
A|XASE|202609|ABLV|ROUND|250|LYNYN|133|51907.7|36643|36441|202|0|202|0|0|0|0|0|0|0|0|0|-0.04|-0.028674|-0.33|-0.236559|-0.48|-0.344086|-0.48|-0.344086|1.395|0.01|0.01|0.007168|1|0|||202|0.018317|0||||||||202|0||||
A|XASE|202609|ABLV|ROUND|5000|LNNYN|2|12864.08|7579|7579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLV|ROUND|5000|LNYYN|4|24780.95|16866|16866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLVW|ODD|0|LNYYN|6|2.95|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLVW|ROUND|0|LNNYN|5|466.24|24769|24769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLVW|ROUND|0|LNYYN|14|504.32|26795|26795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABLVW|ROUND|0|LYNYN|1|28.83|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABLVW|ROUND|1000|LNNYN|3|5911.59|452392|452392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABLVW|ROUND|250|LNNYN|7|4499.83|337908|337908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABM|ODD|0|LNNNN|260|26254.45|535|366|169|0|4|13|7|12|27|50|50|6|0.002604|0.000053|0.007456|0.000151|0.011302|0.000229|0.017101|0.000347|0.018225|0.00037|49.271686||||||||||||||||||||83|181|101|55703.386212
A|XASE|202609|ABM|ODD|0|LNNYN|7809|1140623.04|23278|23274|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|0.035|0.000727|0.035|0.000727|0.1275|0.002649|48.1325||||||||||||||||||||2|10|7|0.015046
A|XASE|202609|ABM|ODD|0|LNYNN|10|905.72|18|5|13|0|7|5|0|1|0|0|0|0|0.006923|0.000137|0.007692|0.000152|0.008462|0.000167|0.023846|0.00047|0.100769|0.001987|50.710385|0.062308|0.005385|0.000106|0.08642|13|0.028462|47.664721|0||0||||||||13|0|9|0|0|47.664721
A|XASE|202609|ABM|ODD|0|LNYYN|3939|531488.3|10860|10789|71|0|71|0|0|0|0|0|0|0|0.007887|0.00016|0.017887|0.000364|0.02493|0.000507|0.022254|0.000453|0.034507|0.000702|49.154155|0.091972|0.022254|0.000453|0.24196|71|0.034859|0.01301|0||0||||||||76|0|32|5|5|0.01301
A|XASE|202609|ABM|ODD|0|LYNYN|192|26369.78|534|410|124|0|124|0|0|0|0|0|0|0|0.0025|0.000051|-0.004113|-0.000084|-0.013548|-0.000275|-0.002258|-0.000046|0.003629|0.000074|49.241492|0.052661|0.047339|0.000961|0.898928|9|0.041111|0.017584|111|0.012083|4|0.01|0.000143||||||129|0||||
A|XASE|202609|ABM|ODD|1000|LNNNN|114|257506.34|5258|3801|1457|0|113|102|110|0|209|374|524|25|0.011997|0.000245|0.020377|0.000416|0.018119|0.00037|0.043624|0.00089|0.045566|0.000929|49.026891||||||||||||||||||||29|1677|688|52918.758983
A|XASE|202609|ABM|ODD|1000|LNNYN|379|628251.24|12731|12590|141|0|141|0|0|0|0|0|0|0|-0.104823|-0.002143|-0.104823|-0.002143|-0.098156|-0.002007|-0.10227|-0.002091|-0.258511|-0.005285|48.915532||||||||||||||||||||4|0|0|0.015949
A|XASE|202609|ABM|ODD|1000|LNYNN|8|16691.99|338|94|244|0|118|61|0|0|0|0|65|0|0.010902|0.000221|0.010902|0.000221|-0.040697|-0.000825|-0.081025|-0.001643|-0.110738|-0.002246|49.305369|0.092459|0.005902|0.00012|0.06383|244|0.043279|12315.177554|0||0||||||||244|0|5|107|65|12315.177554
A|XASE|202609|ABM|ODD|1000|LNYYN|547|981425.02|19974|18733|1241|0|1241|0|0|0|0|0|0|0|-0.012562|-0.000257|-0.033755|-0.000691|-0.020983|-0.000429|-0.02859|-0.000585|-0.06888|-0.001409|48.869766|0.0756|0.027961|0.000572|0.369857|1241|0.02382|0.012345|0||0||||||||1291|0|30|50|25|0.012345
A|XASE|202609|ABM|ODD|1000|LYNYN|219|607980.92|12424|11588|836|0|836|0|0|0|0|0|0|0|0.008923|0.000182|-0.008696|-0.000177|-0.008266|-0.000169|-0.008911|-0.000182|0.021053|0.00043|49.005969|0.041555|0.041555|0.000848|1|0|||836|0.010668|0||||||||901|0||||
A|XASE|202609|ABM|ODD|250|LNNNN|118|63968.12|1309|976|333|0|6|9|9|40|24|18|151|76|-0.003784|-0.000077|0.00967|0.000198|0.00952|0.000195|0.022823|0.000466|0.025225|0.000515|48.941832||||||||||||||||||||30|393|164|232497.336486
A|XASE|202609|ABM|ODD|250|LNNYN|6695|2853786.14|57864|57816|48|0|48|0|0|0|0|0|0|0|-0.01625|-0.000331|-0.02|-0.000407|-0.029583|-0.000603|0.001458|0.00003|-0.086458|-0.001761|49.099479||||||||||||||||||||5|0|0|0.009453
A|XASE|202609|ABM|ODD|250|LNYNN|8|5097.44|104|46|58|0|18|0|0|0|5|11|24|0|0.005172|0.000106|0.005172|0.000106|0.012759|0.000261|-0.003621|-0.000074|0.101379|0.002074|48.874052|0.054655|0.013276|0.000272|0.242902|58|0.02069|54468.714643|0||0||||||||65|0|5|68|32|54468.714643
A|XASE|202609|ABM|ODD|250|LNYYN|2561|1101487.28|22328|22149|179|0|179|0|0|0|0|0|0|0|0.026648|0.000548|0.020894|0.00043|0.019441|0.0004|0.009441|0.000194|0.016816|0.000346|48.618799|0.061061|0.031341|0.000645|0.513266|179|0.01486|0.014688|0||0||||||||185|0|15|49|49|0.014688
A|XASE|202609|ABM|ODD|250|LYNNN|1|932.71|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.000204|0|0|0|0|-0.05|-0.001019|0.31|0.006317|49.075|0.03|0.01|0.000204|0.333333|19|0.01|0.000141|0||0||||||||19|0||||
A|XASE|202609|ABM|ODD|250|LYNYN|174|80414.91|1634|1382|252|0|252|0|0|0|0|0|0|0|0.005952|0.000122|-0.00623|-0.000128|0.000794|0.000016|-0.016944|-0.000347|-0.054127|-0.001109|48.789841|0.043492|0.041349|0.000847|0.95073|27|0.01|0.012055|225|0.010926|0||||||||268|0||||
A|XASE|202609|ABM|ODD|5000|LYNYN|1|5014.35|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABM|ROUND|1000|LNNNN|29|141156.68|2916|1604|1312|0|6|94|95|109|105|217|686|0|0.00064|0.000013|0.00686|0.000142|0.010122|0.00021|0.006646|0.000138|0.101814|0.002114|48.163899||||||||||||||||||||13|1037|639|43740.559169
A|XASE|202609|ABM|ROUND|1000|LNNYN|7557|36929231|755700|755700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
A|XASE|202609|ABM|ROUND|1000|LNYNN|2|9725.28|202|100|102|0|0|0|102|0|0|0|0|0|0.02|0.000429|0.02|0.000429|0.02|0.000429|0.12|0.002573|0.34|0.007291|46.635|0.03|0.01|0.000214|0.333333|102|0.01|1.254236|0||0||||||||100|2|1|0|0|1.254236
A|XASE|202609|ABM|ROUND|1000|LNYYN|20964|101740352.78|2096406|2096006|400|0|400|0|0|0|0|0|0|0|-0.0225|-0.000454|-0.0575|-0.00116|-0.085|-0.001715|-0.0725|-0.001463|-0.05|-0.001009|49.5675|0.055|0|0|0|400|0.0275|0.008297|0||0||||||||400|0|4|132|32|0.008297
A|XASE|202609|ABM|ROUND|1000|LYNYN|11053|53498330.98|1105318|1103516|1802|0|1802|0|0|0|0|0|0|0|0.01111|0.000231|0.017769|0.000369|0.004351|0.00009|0.010921|0.000227|-0.043152|-0.000897|48.11136|0.038879|0.029945|0.000622|0.770197|405|0.022346|0.017976|1297|0.015321|100|0.01|0.000174||||||1804|6||||
A|XASE|202609|ABM|ROUND|10000|LNNNN|3|51261.28|1064|1064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|235|0|
A|XASE|202609|ABM|ROUND|10000|LNNYN|1870|35474846.32|728445|728345|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000611|0.03|0.000611|49.07||||||||||||||||||||1|0|0|0.020703
A|XASE|202609|ABM|ROUND|10000|LNYYN|4468|75832604.41|1554278|1554078|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001825|49.31|0.09|0.005|0.000101|0.055556|200|0.0425|0.021626|0||0||||||||500|0|2|50|50|0.021626
A|XASE|202609|ABM|ROUND|10000|LYNYN|458|6653343.09|137611|137397|214|0|214|0|0|0|0|0|0|0|-0.032383|-0.000648|-0.027009|-0.000541|0.005374|0.000108|0.020748|0.000415|-0.031916|-0.000639|49.965724|0.036121|0.036121|0.000723|1|0|||214|0.007558|0||||||||517|0||||
A|XASE|202609|ABM|ROUND|20000|LNNNN|1|24346.08|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABM|ROUND|20000|LNNYN|23542|809133559|16454000|16453798|202|0|202|0|0|0|0|0|0|0|0.004653|0.000095|-0.03|-0.000611|-0.009802|-0.0002|0.163663|0.003335|0.228416|0.004655|49.071634||||||||||||||||||||3|0|0|0.01004
A|XASE|202609|ABM|ROUND|20000|LNYYN|16498|594946932|12126200|12124799|1401|0|1401|0|0|0|0|0|0|0|0.022134|0.000448|0.006431|0.00013|-0.005753|-0.000116|-0.015746|-0.000319|-0.042855|-0.000868|49.398519|0.066417|0.0307|0.000621|0.462225|1401|0.017859|0.015631|0||0||||||||5900|0|15|2|2|0.015631
A|XASE|202609|ABM|ROUND|20000|LYNYN|57|2158071|43695|43574|121|0|121|0|0|0|0|0|0|0|-0.03|-0.000642|-0.03|-0.000642|-0.03|-0.000642|-0.03|-0.000642|-0.03|-0.000642|46.7|0.02|0.02|0.000428|1|0|||121|0.013062|0||||||||456|0||||
A|XASE|202609|ABM|ROUND|5000|LNNNN|73|454709.07|9270|7044|2226|0|0|171|113|111|337|353|833|308|-0.000526|-0.000011|-0.001042|-0.000021|-0.005809|-0.000118|-0.00938|-0.000191|-0.051635|-0.001053|49.055382||||||||||||||||||||18|1935|977|110388.256721
A|XASE|202609|ABM|ROUND|5000|LNNYN|2070|13428598.22|274209|274209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|79|
A|XASE|202609|ABM|ROUND|5000|LNYNN|23|121092.82|2411|2125|286|0|0|0|0|0|128|158|0|0|0.004476|0.000093|-0.001049|-0.000022|0.018671|0.00039|0.086853|0.001814|0.221538|0.004626|47.892238|0.035524|0.004476|0.000093|0.125984|286|0.015524|6098.661581|0||0||||||||228|58|2|158|158|6098.661581
A|XASE|202609|ABM|ROUND|5000|LNYYN|3515|21821283.28|443984|443761|223|0|223|0|0|0|0|0|0|0|-0.076861|-0.001571|-0.046009|-0.00094|0.024126|0.000493|0.116009|0.002371|0.007309|0.000149|48.928677|0.085426|0.015022|0.000307|0.175853|223|0.035202|0.020344|0||0||||||||700|0|5|0|0|0.020344
A|XASE|202609|ABM|ROUND|5000|LYNYN|475|2736177.46|54879|52667|2212|0|2212|0|0|0|0|0|0|0|0.004801|0.000097|0.007066|0.000143|0.03118|0.000631|0.014241|0.000288|0.059828|0.001211|49.411171|0.044467|0.043788|0.000886|0.98475|200|0.01|0.018766|1887|0.014235|125|0.01|0.000238||||||2094|110||||
A|XASE|202609|ABM|ROUND|50000|LNNYN|1303|74442818|1506400|1506400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABM|ROUND|50000|LNYYN|1949|105630877.2|2112960|2112960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABM|ROUND|50000|LYNYN|15|896259.16|18147|18147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABNB|ODD|0|LNNNN|359|60401.1|359|235|124|0|0|6|4|18|48|33|15|0|-0.005242|-0.000031|0.003306|0.00002|0.017742|0.000105|0.072097|0.000425|-0.021129|-0.000125|169.446048||||||||||||||||||||124|224|106|13165.15013
A|XASE|202609|ABNB|ODD|0|LNNYN|666|111297.38|666|634|32|0|32|0|0|0|0|0|0|0|-0.036875|-0.000215|-0.032813|-0.000191|-0.068125|-0.000396|0.06375|0.000371|0.013438|0.000078|171.855313||||||||||||||||||||32|0|0|0.013889
A|XASE|202609|ABNB|ODD|0|LNYNN|29|4942.7|29|5|24|0|9|4|0|2|7|2|0|0|0.03625|0.000212|0.032917|0.000192|0.0575|0.000336|-0.119167|-0.000696|-0.150417|-0.000879|171.121042|0.102083|0.036667|0.000214|0.359184|24|0.032708|2058.694073|0||0||||||||24|0|24|11|6|2058.694073
A|XASE|202609|ABNB|ODD|0|LNYYN|547|91952.72|547|496|51|0|51|0|0|0|0|0|0|0|0.007843|0.000046|0.010392|0.000061|-0.016471|-0.000097|-0.05098|-0.000301|0.01902|0.000112|169.339412|0.091765|0.041569|0.000245|0.452991|51|0.025098|0.013056|0||0||||||||51|0|51|0|0|0.013056
A|XASE|202609|ABNB|ODD|0|LYNNN|3|499.9|3|0|3|0|3|0|0|0|0|0|0|0|0.036667|0.00022|-0.05|-0.0003|-0.023333|-0.00014|-0.113333|-0.00068|-0.553333|-0.003321|166.596667|0.073333|0.043333|0.00026|0.590909|2|0.0225|0.017581|1|0.02217|0||||||||3|0||||
A|XASE|202609|ABNB|ODD|0|LYNYN|243|40790.55|243|163|80|0|80|0|0|0|0|0|0|0|0.024|0.000143|0.01875|0.000112|-0.00375|-0.000022|-0.0515|-0.000306|0.0185|0.00011|168.0765|0.06475|0.058625|0.000349|0.905405|12|0.024583|0.018077|64|0.012027|4|0.0125|0.012841||||||80|0||||
A|XASE|202609|ABNB|ODD|1000|LNNNN|1269|3027269.08|18084|15456|2628|0|75|327|273|419|739|501|288|6|-0.019642|-0.000118|-0.01161|-0.00007|-0.001024|-0.000006|0.008512|0.000051|-0.013231|-0.000079|166.826227||||||||||||||||||||189|4229|2174|13530.066876
A|XASE|202609|ABNB|ODD|1000|LNNYN|38188|57322864.1|342995|342373|622|0|622|0|0|0|0|0|0|0|-0.016929|-0.000102|-0.007315|-0.000044|0.01418|0.000085|0.028457|0.000172|0.011752|0.000071|165.919534||||||||||||||||||||48|96|53|0.014451
A|XASE|202609|ABNB|ODD|1000|LNYNN|52|119876.59|712|353|359|0|200|57|14|40|48|0|0|0|0.032117|0.000192|0.030334|0.000182|0.062396|0.000373|0.024318|0.000146|-0.000975|-0.000006|167.081072|0.118134|0.025292|0.000151|0.2141|359|0.046421|494.915971|0||0||||||||359|0|24|332|149|494.915971
A|XASE|202609|ABNB|ODD|1000|LNYYN|9555|15274100.27|91461|90129|1332|0|1332|0|0|0|0|0|0|0|0.014617|0.000087|-0.001592|-0.000009|-0.056937|-0.000339|-0.111734|-0.000665|-0.046284|-0.000276|167.969144|0.100856|0.047455|0.000283|0.470523|1332|0.0267|0.012005|0||0||||||||1378|0|102|81|75|0.012005
A|XASE|202609|ABNB|ODD|1000|LYNNN|6|12383.45|72|0|39|33|39|33|0|0|0|0|0|0|0.0475|0.000276|0.047222|0.000275|-0.020278|-0.000118|-0.001806|-0.00001|-0.134583|-0.000783|171.963333|0.0675|0.051944|0.000302|0.769547|24|0.023333|0.017961|48|0.358092|0||||||||72|0||||
A|XASE|202609|ABNB|ODD|1000|LYNYN|910|1906297|11546|9016|2530|0|2530|0|0|0|0|0|0|0|0.019486|0.000118|0.010613|0.000064|-0.011411|-0.000069|-0.059024|-0.000356|-0.126368|-0.000762|165.811002|0.060636|0.064787|0.000391|1.068444|165|0.019697|0.015853|2151|0.010272|214|0.03972|0.010604||||||2598|0||||
A|XASE|202609|ABNB|ODD|10000|LNNNN|68|863507.6|5110|3043|2067|0|88|75|140|439|552|620|153|0|0.012071|0.000071|0.041645|0.000246|0.030697|0.000181|0.038597|0.000228|-0.036555|-0.000216|169.557189||||||||||||||||||||30|2596|1489|10479.192026
A|XASE|202609|ABNB|ODD|10000|LNNYN|294|3656999.17|22305|21652|653|0|653|0|0|0|0|0|0|0|-0.013277|-0.000082|0.013262|0.000082|-0.043997|-0.000271|-0.218851|-0.001348|-0.585023|-0.003603|162.383836||||||||||||||||||||10|0|0|0.011591
A|XASE|202609|ABNB|ODD|10000|LNYNN|2|24655.71|140|0|140|0|83|57|0|0|0|0|0|0|0.041857|0.000238|0.041857|0.000238|0.041857|0.000238|0.092286|0.000524|0.198857|0.001129|176.120929|0.113714|0.041857|0.000238|0.36809|140|0.035929|0.09034|0||0||||||||140|0|2|0|0|0.09034
A|XASE|202609|ABNB|ODD|10000|LNYYN|464|6054318.21|35842|34393|1449|0|1449|0|0|0|0|0|0|0|0.025473|0.000147|-0.026453|-0.000153|-0.035825|-0.000207|-0.074921|-0.000433|0.122236|0.000706|173.140069|0.067964|0.035224|0.000203|0.518278|1449|0.01637|0.009437|0||0||||||||1730|0|23|50|50|0.009437
A|XASE|202609|ABNB|ODD|10000|LYNNN|5|68672.56|406|179|142|85|142|85|0|0|0|0|0|0|0.055771|0.000329|0.074493|0.000439|0.069692|0.000411|0.159251|0.000939|0.140352|0.000828|169.531982|0.06326|0.048634|0.000287|0.768802|166|0.01|0.442698|61|0.020108|0||||||||227|0||||
A|XASE|202609|ABNB|ODD|10000|LYNYN|500|6682898.2|39473|36262|3211|0|3211|0|0|0|0|0|0|0|0.006001|0.000036|-0.014279|-0.000085|-0.031062|-0.000186|-0.064771|-0.000387|0.07151|0.000428|167.155931|0.074603|0.064531|0.000386|0.864997|470|0.054691|0.017705|2297|0.014559|444|0.021475|0.009804||||||3546|0||||
A|XASE|202609|ABNB|ODD|250|LNNNN|502|321923.42|1920|1357|563|0|10|40|4|74|192|139|101|3|-0.007211|-0.000043|-0.007371|-0.000044|-0.003766|-0.000023|0.024707|0.000148|-0.040657|-0.000243|167.232123||||||||||||||||||||158|951|485|73208.928093
A|XASE|202609|ABNB|ODD|250|LNNYN|30834|22236493.44|135310|135173|137|0|137|0|0|0|0|0|0|0|-0.034453|-0.00021|-0.02219|-0.000135|0.001095|0.000007|-0.033285|-0.000203|0.12146|0.000741|163.963467||||||||||||||||||||35|17|7|0.010286
A|XASE|202609|ABNB|ODD|250|LNYNN|27|17761.58|108|44|64|0|33|16|0|0|13|2|0|0|0.026563|0.000166|0.005781|0.000036|0.012344|0.000077|0.08|0.000501|-0.069688|-0.000436|159.810625|0.104063|0.034375|0.000215|0.33033|64|0.034844|1095.357184|0||0||||||||64|0|17|52|25|1095.357184
A|XASE|202609|ABNB|ODD|250|LNYYN|7138|5147107.7|31421|31177|244|0|244|0|0|0|0|0|0|0|0.030164|0.000179|0.040492|0.00024|0.0325|0.000193|-0.013852|-0.000082|0.121066|0.000719|168.429221|0.125|0.048893|0.00029|0.391148|244|0.038053|0.012835|0||0||||||||246|0|67|11|6|0.012835
A|XASE|202609|ABNB|ODD|250|LYNNN|5|2190.7|13|0|13|0|13|0|0|0|0|0|0|0|0.053846|0.00032|0.053846|0.00032|0.033846|0.000201|0.040769|0.000242|0.44|0.002612|168.475385|0.08|0.053846|0.00032|0.673077|11|0.015455|0.015839|2|0.016453|0||||||||13|0||||
A|XASE|202609|ABNB|ODD|250|LYNYN|528|354408.68|2108|1730|378|0|378|0|0|0|0|0|0|0|0.017593|0.000104|0.019788|0.000117|0.013836|0.000082|-0.012989|-0.000077|-0.002566|-0.000015|168.986892|0.064788|0.053942|0.000319|0.832585|56|0.041964|0.016759|306|0.009888|16|0.01875|0.012524||||||378|0||||
A|XASE|202609|ABNB|ODD|5000|LNNNN|325|2373310.37|14274|10307|3967|0|181|296|142|686|1725|456|481|0|-0.014351|-0.000088|-0.009226|-0.000057|0.003002|0.000018|-0.016531|-0.000102|0.031238|0.000192|162.417303||||||||||||||||||||86|6462|3390|9581.541459
A|XASE|202609|ABNB|ODD|5000|LNNYN|523|3811260.53|22817|22339|478|0|478|0|0|0|0|0|0|0|-0.009435|-0.000055|0.011778|0.000068|0.053013|0.000307|0.079226|0.000458|-0.009331|-0.000054|172.925314||||||||||||||||||||12|0|0|0.011071
A|XASE|202609|ABNB|ODD|5000|LNYNN|11|77908.44|454|156|298|0|75|43|45|37|79|7|12|0|0.010671|0.00006|0.014866|0.000084|0.050034|0.000281|0.123121|0.000693|0.299262|0.001683|177.772601|0.065738|0.011846|0.000067|0.180194|298|0.026946|3740.954805|0||0||||||||310|0|8|133|45|3740.954805
A|XASE|202609|ABNB|ODD|5000|LNYYN|615|4775717.31|28321|26371|1950|0|1950|0|0|0|0|0|0|0|0.006021|0.000036|-0.011667|-0.00007|-0.035846|-0.000214|-0.121503|-0.000725|-0.200344|-0.001196|167.503292|0.114585|0.041077|0.000245|0.358485|1950|0.036754|0.010414|0||0||||||||2011|0|42|135|135|0.010414
A|XASE|202609|ABNB|ODD|5000|LYNNN|2|10947.34|62|0|62|0|62|0|0|0|0|0|0|0|0|0|-0.005|-0.000028|0|0|-0.44|-0.002493|-0.3|-0.0017|176.475|0.19|0|0|0|62|0.095|0.021828|0||0||||||||62|0||||
A|XASE|202609|ABNB|ODD|5000|LYNYN|346|2580927.49|15604|11778|3826|0|3826|0|0|0|0|0|0|0|0.024898|0.000154|0.008696|0.000054|-0.017776|-0.00011|-0.004036|-0.000025|-0.057465|-0.000355|161.735814|0.055288|0.056986|0.000352|1.030729|513|0.03768|0.013026|2771|0.012487|542|0.041661|0.01082||||||3951|0||||
A|XASE|202609|ABNB|ROUND|10000|LNNNN|304|5099552.93|30510|18632|11855|0|100|741|827|1500|5320|2155|1212|0|-0.007602|-0.000046|0.012335|0.000074|0.046935|0.000283|0.039513|0.000238|0.010143|0.000061|166.01908||||||||||||||||||||125|15356|9646|14163.873409
A|XASE|202609|ABNB|ROUND|10000|LNNYN|52894|879113490.61|5290622|5288528|2094|0|2094|0|0|0|0|0|0|0|-0.044551|-0.000271|-0.050158|-0.000305|-0.000974|-0.000006|-0.050735|-0.000308|-0.294761|-0.00179|164.667404||||||||||||||||||||27|438|338|0.012341
A|XASE|202609|ABNB|ROUND|10000|LNYNN|5|85487|500|200|300|0|200|100|0|0|0|0|0|0|0.116667|0.000666|0.116667|0.000666|0.12|0.000685|-0.07|-0.0004|0.536667|0.003064|175.131667|0.183333|0.13|0.000742|0.709091|300|0.026667|0.203125|0||0||||||||300|0|3|100|0|0.203125
A|XASE|202609|ABNB|ROUND|10000|LNYYN|108966|1790235928.15|10897496|10894018|3478|0|3478|0|0|0|0|0|0|0|-0.010155|-0.000064|-0.0227|-0.000142|-0.039569|-0.000248|-0.184888|-0.00116|-0.070414|-0.000442|159.346968|0.188048|0.004896|0.000031|0.026039|3478|0.091576|0.014017|0||0||||||||4527|0|45|72|55|0.014017
A|XASE|202609|ABNB|ROUND|10000|LYNNN|5|87627.44|512|0|512|0|500|12|0|0|0|0|0|0|0.084531|0.000494|0.082578|0.000483|0.051094|0.000299|-0.057422|-0.000336|-0.203516|-0.00119|171.0925|0.109688|0.082344|0.000481|0.750712|200|0.035|0.017085|312|0.016229|0||||||||500|12||||
A|XASE|202609|ABNB|ROUND|10000|LYNYN|16498|266328626.6|1651642|1631231|20411|0|20411|0|0|0|0|0|0|0|0.008598|0.000052|-0.002059|-0.000012|-0.045231|-0.000271|-0.088728|-0.000532|-0.091886|-0.000551|166.678454|0.050616|0.043471|0.000261|0.858845|1849|0.050765|0.013836|17032|0.011821|1530|0.013693|0.011909||||||22399|46||||
A|XASE|202609|ABNB|ROUND|20000|LNNNN|313|11453881.85|69154|43851|24648|0|500|2815|1840|4165|7263|5336|2729|0|-0.010521|-0.000064|0.010292|0.000062|0.053747|0.000325|0.130357|0.000789|0.243329|0.001473|165.245427||||||||||||||||||||119|30715|18980|10740.796194
A|XASE|202609|ABNB|ROUND|20000|LNNYN|33723|1180566548.87|6732475|6730843|1632|0|1632|0|0|0|0|0|0|0|-0.033701|-0.0002|-0.043113|-0.000256|-0.109926|-0.000653|-0.03644|-0.000216|0.094951|0.000564|168.352206||||||||||||||||||||13|0|0|0.017317
A|XASE|202609|ABNB|ROUND|20000|LNYNN|8|294292.18|1741|615|1126|0|903|0|0|0|223|0|0|0|0.045062|0.000268|0.038455|0.000228|0.10722|0.000637|-0.00167|-0.00001|-0.215044|-0.001278|168.293557|0.118091|0.03754|0.000223|0.317891|1126|0.040275|354.395584|0||0||||||||774|352|5|366|215|354.395584
A|XASE|202609|ABNB|ROUND|20000|LNYYN|33606|1183798431.47|6976655|6973887|2768|0|2768|0|0|0|0|0|0|0|0.028223|0.000164|0.005412|0.000032|-0.044079|-0.000257|-0.101131|-0.000589|-0.248934|-0.00145|171.729462|0.118887|0.027579|0.000161|0.23198|2768|0.045654|0.016124|0||0||||||||4482|120|27|141|0|0.016124
A|XASE|202609|ABNB|ROUND|20000|LYNNN|2|54293.32|343|0|343|0|334|9|0|0|0|0|0|0|0.084373|0.000533|0.057318|0.000362|-0.050962|-0.000322|0.078863|0.000498|-0.199942|-0.001263|158.307449|0.09828|0.147026|0.000929|1.495995|0|||134|0.012839|209|0.04|0.090605||||||200|34||||
A|XASE|202609|ABNB|ROUND|20000|LYNYN|1236|37796362.19|226949|202651|24298|0|24298|0|0|0|0|0|0|0|0.007307|0.000043|-0.000775|-0.000005|0.019758|0.000116|0.016812|0.000099|0.006524|0.000038|170.177631|0.047077|0.042895|0.000252|0.911162|1161|0.060129|0.018877|22289|0.011472|848|0.022406|0.009645||||||25203|1671||||
A|XASE|202609|ABNB|ROUND|200000|LNNNN|4|4229453.5|23153|14137|9016|0|0|0|0|0|0|0|9016|0|-0.015296|-0.000084|-0.01|-0.000055|-0.121025|-0.000663|-0.15|-0.000821|-0.103519|-0.000567|182.63||||||||||||||||||||1|12951|10675|62783.497016
A|XASE|202609|ABNB|ROUND|200000|LNNYN|254|60172448.23|342682|342682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABNB|ROUND|200000|LNYNN|1|226650|1500|0|1500|0|500|1000|0|0|0|0|0|0|0.05|0.000331|0.02|0.000132|-0.15|-0.000992|-0.23|-0.001522|-0.44|-0.002911|151.135|0.09|0.07|0.000463|0.777778|1500|0.01|0.331427|0||0||||||||200|1300|1|600|600|0.331427
A|XASE|202609|ABNB|ROUND|200000|LNYYN|221|211900110.58|1262484|1262483|1|0|1|0|0|0|0|0|0|0|-0.1|-0.000596|-0.17|-0.001013|-0.14|-0.000834|-0.03|-0.000179|0.71|0.004232|167.775|0.17|-0.03|-0.000179|-0.176471|1|0.1|0.013494|0||0||||||||100|0|1|0|0|0.013494
A|XASE|202609|ABNB|ROUND|200000|LYNYN|87|74318610.81|450880|449577|1303|0|1303|0|0|0|0|0|0|0|0.022548|0.000136|-0.007606|-0.000046|0.010944|0.000066|0.127337|0.000771|0.355288|0.00215|165.227022|0.064513|0.055411|0.000335|0.85891|223|0.063812|0.023211|532|0.014951|548|0.015146|0.013092||||||2200|151||||
A|XASE|202609|ABNB|ROUND|50000|LNNNN|42|3082753.68|18188|14450|3738|0|360|400|147|330|1635|500|366|0|-0.021915|-0.000127|-0.022729|-0.000131|0.000583|0.000003|-0.018949|-0.000109|-0.161774|-0.000934|173.142583||||||||||||||||||||16|7162|5270|12157.838226
A|XASE|202609|ABNB|ROUND|50000|LNNYN|77924|7975491555.35|48749706|48747768|1938|0|1938|0|0|0|0|0|0|0|-0.062497|-0.000394|-0.044788|-0.000282|0.009928|0.000063|0.072425|0.000457|0.161785|0.00102|158.59146||||||||||||||||||||9|0|0|0.016051
A|XASE|202609|ABNB|ROUND|50000|LNYNN|3|209881.04|1328|0|1328|0|900|100|0|328|0|0|0|0|0.109699|0.000694|0.103675|0.000656|0.036566|0.000231|0.039458|0.00025|-0.077169|-0.000488|158.093072|0.13506|0.100241|0.000634|0.742194|1328|0.01741|10.601231|0||0||||||||828|500|3|328|253|10.601231
A|XASE|202609|ABNB|ROUND|50000|LNYYN|79980|7900805950.92|49119615|49113483|6132|0|6132|0|0|0|0|0|0|0|0.063536|0.0004|0.053979|0.00034|-0.003862|-0.000024|-0.076944|-0.000484|-0.23877|-0.001502|158.955413|0.145965|0.07939|0.000499|0.543896|6132|0.033288|0.017266|0||0||||||||13000|420|52|50|50|0.017266
A|XASE|202609|ABNB|ROUND|50000|LYNNN|1|57960.5|370|0|370|0|298|72|0|0|0|0|0|0|0.2|0.001276|0.4|0.002552|0.26|0.001659|0.55|0.003509|0.74|0.004722|156.72|0.14|0.26|0.001659|1.857143|0|||0||370|0.06|0.088042||||||100|0||||
A|XASE|202609|ABNB|ROUND|50000|LYNYN|433|41575146.89|253815|246170|7405|240|7405|240|0|0|0|0|0|0|0.030959|0.000187|0.029009|0.000175|0.095626|0.000577|0.163966|0.000989|-0.016218|-0.000098|165.779443|0.041353|0.040547|0.000245|0.980515|1367|0.031507|0.145541|4898|0.01876|1380|0.028978|0.018494||||||8403|1177||||
A|XASE|202609|ABND|ODD|0|LNNNN|14|933.84|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABND|ODD|0|LNNYN|1|169.56|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABND|ODD|0|LNYYN|6|586.58|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABND|ODD|1000|LNYYN|35|70732.47|1669|1669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABND|ODD|1000|LYNYN|5|11905.31|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABND|ODD|250|LNNNN|2|977.73|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABND|ODD|250|LNNYN|12|7805.4|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABND|ODD|250|LNYYN|12|6937.01|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABND|ODD|250|LYNYN|4|1570.47|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABND|ROUND|1000|LNNYN|1|4990.22|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABND|ROUND|1000|LNYYN|6|25753.48|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABND|ROUND|1000|LYNYN|5|21081|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABND|ROUND|10000|LNNNN|1|13475.67|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABND|ROUND|10000|LNNYN|1|12753|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABND|ROUND|10000|LNYYN|3|37647.51|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABND|ROUND|10000|LYNYN|3|45291.14|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABND|ROUND|20000|LYNYN|1|25026|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABND|ROUND|5000|LNNYN|2|17628.1|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABND|ROUND|5000|LNYYN|9|66056.36|1559|1559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABND|ROUND|5000|LYNYN|10|78795.42|1860|1860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABOS|ODD|0|LNNNN|388|7876.31|2973|2571|402|0|0|0|11|10|16|142|168|55|0.007587|0.002714|0.007438|0.00266|0.006194|0.002216|0.009925|0.00355|0.013358|0.004778|2.795721||||||||||||||||||||55|987|619|124807.155494
A|XASE|202609|ABOS|ODD|0|LNNYN|642|35877.53|13557|13524|33|0|33|0|0|0|0|0|0|0|-0.009394|-0.003013|-0.009394|-0.003013|-0.009394|-0.003013|0.008182|0.002624|0.024545|0.007872|3.11803||||||||||||||||||||5|14|14|0.018154
A|XASE|202609|ABOS|ODD|0|LNYNN|2|5.15|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|ABOS|ODD|0|LNYYN|42|1800.48|704|701|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.008568|-0.03|-0.011016|-0.03|-0.011016|0.003333|0.001224|0.05|0.01836|2.723333|0.02|0|0|0|3|0.01|0.015968|0||0||||||||3|0|2|0|0|0.015968
A|XASE|202609|ABOS|ODD|0|LYNNN|2|134.65|50|35|15|0|15|0|0|0|0|0|0|0|0.01|0.003515|0.01|0.003515|0.01|0.003515|0.01|0.003515|-0.01|-0.003515|2.845|0.01|0.01|0.003515|1|0|||15|0.017133|0||||||||15|0||||
A|XASE|202609|ABOS|ODD|0|LYNYN|749|18324.95|6713|6260|453|0|453|0|0|0|0|0|0|0|-0.005408|-0.001946|-0.005077|-0.001827|-0.004018|-0.001446|-0.006843|-0.002462|-0.012384|-0.004456|2.77904|0.009294|0.007616|0.00274|0.819477|70|0.005429|0.016274|383|0.017299|0||||||||453|0||||
A|XASE|202609|ABOS|ODD|250|LYNYN|2|512.96|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABOS|ROUND|0|LNNNN|248|57016.48|24808|24408|400|0|0|100|100|200|0|0|0|0|0.0125|0.005456|0.0125|0.005456|0.0175|0.007638|-0.01|-0.004364|-0.005|-0.002182|2.29125||||||||||||||||||||4|1244|998|41.258771
A|XASE|202609|ABOS|ROUND|0|LNNYN|32|7287|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|64|
A|XASE|202609|ABOS|ROUND|0|LNYYN|630|140313|63000|63000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABOS|ROUND|0|LYNNN|1|225|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABOS|ROUND|0|LYNYN|7451|1707362|745100|744500|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.005803|-0.015|-0.006529|-0.006667|-0.002902|-0.001667|-0.000725|-0.001667|-0.000725|2.2975|0.008333|0.015|0.006529|1.8|0|||400|0.013168|200|0.01|0.016698||||||600|0||||
A|XASE|202609|ABOS|ROUND|1000|LNNNN|5|10405.83|3287|1915|1372|0|0|0|0|0|651|0|721|0|0.01|0.003164|0.01|0.003164|0.01949|0.006166|0.01949|0.006166|0.01949|0.006166|3.160765||||||||||||||||||||2|1100|892|45424.057804
A|XASE|202609|ABOS|ROUND|1000|LNNYN|221|395642.76|154291|154287|4|0|4|0|0|0|0|0|0|0|-0.01|-0.003899|-0.01|-0.003899|-0.01|-0.003899|-0.01|-0.003899|-0.01|-0.003899|2.565||||||||||||||||||||1|0|0|0.017319
A|XASE|202609|ABOS|ROUND|1000|LNYYN|894|1719617.94|705954|705954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABOS|ROUND|1000|LYNYN|98|185046.51|67676|66740|936|0|936|0|0|0|0|0|0|0|-0.01|-0.003167|-0.01|-0.003167|-0.021453|-0.006793|-0.021453|-0.006793|-0.021453|-0.006793|3.158013|0.009615|0.009615|0.003045|1|0|||936|0.02492|0||||||||1400|0||||
A|XASE|202609|ABOS|ROUND|10000|LNNYN|5|57537|21960|21960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABOS|ROUND|10000|LYNYN|10|147360.71|49551|49551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABOS|ROUND|20000|LYNYN|7|163841|55200|55200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABOS|ROUND|250|LNNNN|957|278835.94|100429|95840|4589|0|0|300|836|500|611|6|1891|445|0.00657|0.002382|0.006788|0.002461|0.005916|0.002145|0.008871|0.003217|0.001083|0.000393|2.757685||||||||||||||||||||33|9963|7353|100970.739359
A|XASE|202609|ABOS|ROUND|250|LNNYN|156|79453.42|29315|29314|1|0|1|0|0|0|0|0|0|0|-0.03|-0.010435|-0.03|-0.010435|-0.01|-0.003478|-0.01|-0.003478|0|0|2.875||||||||||||||||||||1|0|0|0.020985
A|XASE|202609|ABOS|ROUND|250|LNYNN|2|702|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ABOS|ROUND|250|LNYYN|474|296245.91|106448|106248|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.003831|0.01|0.003831|0.04|0.015326|-0.02|-0.007663|2.61|0.02|0|0|0|200|0.01|0.017482|0||0||||||||200|0|1|0|0|0.017482
A|XASE|202609|ABOS|ROUND|250|LYNNN|37|10801.68|3948|3685|263|0|148|100|15|0|0|0|0|0|0.031369|0.010058|0.031369|0.010058|0.031369|0.010058|0.020114|0.006449|0.021255|0.006815|3.118935|0|0.011255|0.003609||0|||115|0.53905|148|0.01|0.009679||||||348|0||||
A|XASE|202609|ABOS|ROUND|250|LYNYN|6729|2063619.74|781662|776437|5225|0|5225|0|0|0|0|0|0|0|-0.007033|-0.002508|-0.007225|-0.002576|-0.0069|-0.00246|-0.009541|-0.003402|-0.002731|-0.000974|2.804464|0.007435|0.007818|0.002788|1.05148|0|||5125|0.015216|100|0.01|0.020425||||||5816|0||||
A|XASE|202609|ABOS|ROUND|5000|LNNYN|4|34271.36|11967|11967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABOS|ROUND|5000|LNYYN|2|13295.6|4540|4540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABOS|ROUND|5000|LYNYN|16|127638.8|43355|43355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABOT|ODD|0|LNYYN|2|217.06|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABOT|ODD|0|LYNYN|24|1917.06|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABOT|ODD|1000|LNYYN|1|2378.75|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABOT|ODD|1000|LYNYN|1|1075|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABOT|ODD|250|LNYYN|1|384.93|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABOT|ODD|250|LYNYN|1|528.6|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR|ODD|0|LNNNN|630|17950.51|3897|3356|541|0|0|10|0|9|109|15|323|75|0.008244|0.001832|0.008909|0.00198|0.008817|0.001959|0.009039|0.002008|0.01085|0.002411|4.500444||||||||||||||||||||89|2432|1191|296562.059425
A|XASE|202609|ABR|ODD|0|LNNYN|3152|251318.44|58101|58093|8|0|8|0|0|0|0|0|0|0|-0.0075|-0.001738|-0.0075|-0.001738|-0.0075|-0.001738|-0.0075|-0.001738|-0.0125|-0.002896|4.31625||||||||||||||||||||3|0|0|0.016202
A|XASE|202609|ABR|ODD|0|LNYYN|20|1787.99|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR|ODD|0|LYNNN|1|181.65|35|0|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.195|0.01|0|0|0|35|0.005|0.01608|0||0||||||||35|0||||
A|XASE|202609|ABR|ODD|0|LYNYN|653|34456.21|7472|6767|705|0|705|0|0|0|0|0|0|0|-0.003206|-0.000697|-0.003234|-0.000703|-0.004043|-0.000879|-0.003872|-0.000842|-0.005745|-0.001249|4.599043|0.01|0.009461|0.002057|0.946099|38|0.005|0.020312|667|0.015696|0||||||||821|0||||
A|XASE|202609|ABR|ODD|250|LNNNN|30|10057.78|2086|1772|314|0|0|0|0|0|65|0|249|0|0.005541|0.00129|0.000382|0.000089|-0.000701|-0.000163|-0.00586|-0.001365|-0.009045|-0.002106|4.294331||||||||||||||||||||4|888|373|140084.382124
A|XASE|202609|ABR|ODD|250|LNNYN|166|51590.82|11474|11474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR|ODD|250|LNYYN|1|260.7|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR|ODD|250|LYNYN|126|44735.59|9753|8390|1363|0|1363|0|0|0|0|0|0|0|-0.003338|-0.000726|-0.000785|-0.000171|-0.001123|-0.000244|-0.000638|-0.000139|0.000081|0.000018|4.596489|0.009604|0.009604|0.002089|1|0|||1363|0.018561|0||||||||1369|0||||
A|XASE|202609|ABR|ROUND|1000|LNNNN|180|368292.98|80843|64237|16606|0|0|0|426|0|2370|3323|6724|3763|0.009475|0.002047|0.009475|0.002047|0.010465|0.002261|0.008057|0.001741|0.002377|0.000514|4.628218||||||||||||||||||||41|34034|18508|161884.142943
A|XASE|202609|ABR|ROUND|1000|LNNYN|1499|3615441.05|830430|830330|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002472|-0.01|-0.002472|-0.01|-0.002472|-0.01|-0.002472|-0.01|-0.002472|4.045||||||||||||||||||||1|0|0|0.010524
A|XASE|202609|ABR|ROUND|1000|LNYYN|7|17025.5|3850|3850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR|ROUND|1000|LYNNN|27|28279|5500|5000|500|0|100|400|0|0|0|0|0|0|-0.002|-0.000396|0.006|0.001188|0.006|0.001188|0.006|0.001188|0.01|0.001981|5.049|0.01|0.01|0.001981|1|0|||500|0.314397|0||||||||700|0||||
A|XASE|202609|ABR|ROUND|1000|LYNYN|7504|16131624.14|3708243|3683497|24746|0|24746|0|0|0|0|0|0|0|-0.009645|-0.002101|-0.009484|-0.002066|-0.009662|-0.002105|-0.008453|-0.001841|-0.007044|-0.001535|4.59042|0.00962|0.007478|0.001629|0.777358|5200|0.005096|0.012139|19546|0.019688|0||||||||28146|0||||
A|XASE|202609|ABR|ROUND|10000|LNNNN|14|161808|36600|34000|1261|1339|0|0|0|0|0|0|2600|0|0.008077|0.001809|0.008077|0.001809|0.008077|0.001809|0.008077|0.001809|-0.011923|-0.00267|4.465||||||||||||||||||||1|9214|9013|43063.052515
A|XASE|202609|ABR|ROUND|10000|LNNYN|94|1209185.14|267892|267892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR|ROUND|10000|LNYYN|118|1544346|350000|350000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR|ROUND|10000|LYNYN|1622|20752647.17|4741354|4735630|5724|0|5724|0|0|0|0|0|0|0|0.00544|0.001248|0.00544|0.001248|0.005423|0.001244|0.005755|0.00132|-0.005842|-0.00134|4.359935|0.01|0.006506|0.001492|0.650594|2000|0.005|0.018611|3724|0.029954|0||||||||18625|0||||
A|XASE|202609|ABR|ROUND|20000|LNNNN|9|222309|49100|44681|4419|0|0|0|0|0|0|0|4419|0|-0.01|-0.002245|-0.01|-0.002245|-0.01|-0.002245|-0.01|-0.002245|0.01|0.002245|4.455||||||||||||||||||||1|26348|24301|86345.1719
A|XASE|202609|ABR|ROUND|20000|LNNYN|9|232908.4|51931|51931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR|ROUND|20000|LNYYN|182|7033034|1479300|1479300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR|ROUND|20000|LYNNN|1|29882|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR|ROUND|20000|LYNYN|34|821460.54|181088|181088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR|ROUND|250|LNNNN|6056|2779565.07|613294|579728|33566|0|100|600|800|2219|5619|4431|15265|4532|0.006251|0.001375|0.00637|0.001401|0.006467|0.001422|0.006573|0.001446|0.007559|0.001663|4.546088||||||||||||||||||||334|270170|114589|133205.812853
A|XASE|202609|ABR|ROUND|250|LNNYN|750|427315.39|101725|101625|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002195|-0.01|-0.002195|-0.01|-0.002195|0.01|0.002195|0.03|0.006586|4.555||||||||||||||||||||1|90|0|0.019537
A|XASE|202609|ABR|ROUND|250|LNYNN|1|495|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
A|XASE|202609|ABR|ROUND|250|LNYYN|21|13153.05|2805|2805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR|ROUND|250|LYNNN|319|176224|39500|38801|699|0|0|199|400|0|0|0|100|0|-0.001445|-0.000337|-0.001445|-0.000337|-0.001445|-0.000337|-0.004278|-0.000999|-0.004278|-0.000999|4.282325|0.004278|0.004278|0.000999|1|0|||699|31326.463871|0||||||||700|0||||
A|XASE|202609|ABR|ROUND|250|LYNYN|5292|2894318.8|650161|614376|35785|0|35785|0|0|0|0|0|0|0|-0.007078|-0.001562|-0.007533|-0.001662|-0.007881|-0.001739|-0.007786|-0.001718|-0.009449|-0.002085|4.532708|0.009942|0.009157|0.00202|0.921042|3023|0.005|0.009433|32655|0.018386|107|0.01|0.021208||||||36689|0||||
A|XASE|202609|ABR|ROUND|5000|LNNNN|11|77479.47|17127|15916|1211|0|0|0|0|1211|0|0|0|0|0.01|0.002323|0.01|0.002323|0.01|0.002323|0.01|0.002323|0.01|0.002323|4.305||||||||||||||||||||1|3390|1181|187.580449
A|XASE|202609|ABR|ROUND|5000|LNNYN|221|1558576.29|359041|359041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR|ROUND|5000|LNYYN|228|2020424|409800|409800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR|ROUND|5000|LYNYN|2992|21785454.41|5064141|5056662|7479|0|7479|0|0|0|0|0|0|0|-0.021963|-0.005129|-0.021963|-0.005129|-0.021963|-0.005129|-0.0233|-0.005441|-0.037928|-0.008857|4.282395|0.01|0.003511|0.00082|0.351116|4853|0.005|0.005845|2626|0.006982|0||||||||21533|0||||
A|XASE|202609|ABR|ROUND|50000|LYNYN|22|3048353.36|685100|683908|1192|0|1192|0|0|0|0|0|0|0|-0.02|-0.004372|-0.02|-0.004372|-0.02|-0.004372|-0.02|-0.004372|-0.04|-0.008743|4.575|0.01|0|0|0|1192|0.005|0.019891|0||0||||||||14408|0||||
A|XASE|202609|ABR-D|ODD|0|LNNNN|51|1256.15|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|3|
A|XASE|202609|ABR-D|ODD|0|LNNYN|180|13976.76|925|925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-D|ODD|0|LNYYN|138|8152.46|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-D|ODD|0|LYNYN|4|603.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-D|ODD|1000|LNNYN|5|6011.45|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-D|ODD|1000|LNYYN|1|1217.39|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-D|ODD|1000|LYNYN|1|1359.6|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-D|ODD|250|LNNYN|68|36570.58|2410|2410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-D|ODD|250|LNYYN|38|21345.54|1416|1416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-D|ODD|250|LYNYN|4|2281.64|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-D|ROUND|1000|LNNYN|41|98108.27|6501|6501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-D|ROUND|1000|LNYYN|72|156873.26|10625|10381|244|0|244|0|0|0|0|0|0|0|0.03|0.001941|0.03|0.001941|0.03|0.001941|0.03|0.001941|0|0|15.455|0.05|0.03|0.001941|0.6|244|0.01|0.017977|0||0||||||||100|144|1|0|0|0.017977
A|XASE|202609|ABR-D|ROUND|1000|LYNYN|60|138578.15|9269|9269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-D|ROUND|10000|LNNYN|8|94184.74|6312|6312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-D|ROUND|10000|LNYYN|6|73336.74|4867|4867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-D|ROUND|10000|LYNYN|2|21525|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-D|ROUND|5000|LNNYN|8|54534|3640|3640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-D|ROUND|5000|LNYYN|11|78320.2|5377|5377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-D|ROUND|5000|LYNYN|7|48422.57|3143|3143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-E|ODD|0|LNNNN|10|209.96|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|ABR-E|ODD|0|LNNYN|53|4283.59|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-E|ODD|0|LNYYN|20|1511.25|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-E|ODD|0|LYNYN|8|496.98|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-E|ODD|1000|LNNYN|15|17662.3|1174|1174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-E|ODD|1000|LNYYN|7|9072.27|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-E|ODD|1000|LYNYN|1|1507.77|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-E|ODD|250|LNNNN|2|998.02|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-E|ODD|250|LNNYN|58|28437.64|1962|1962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-E|ODD|250|LNYYN|24|10098.13|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-E|ODD|250|LYNYN|5|2440.69|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-E|ROUND|1000|LNNYN|15|29292.17|1961|1961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-E|ROUND|1000|LNYYN|44|90176.55|6029|6029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-E|ROUND|1000|LYNYN|58|123935.13|8285|8285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-E|ROUND|10000|LNYYN|2|29060.23|1935|1935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-E|ROUND|10000|LYNYN|3|38178.71|2509|2509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-E|ROUND|5000|LNNYN|5|34491.61|2248|2248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-E|ROUND|5000|LNYYN|3|21474.93|1403|1403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-E|ROUND|5000|LYNYN|6|44215|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-F|ODD|0|LNNNN|16|593.15|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-F|ODD|0|LNNYN|53|5413.55|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-F|ODD|0|LNYYN|20|2086.75|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-F|ODD|0|LYNYN|2|130.11|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-F|ODD|1000|LNNNN|2|2644.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-F|ODD|1000|LNNYN|22|26968.28|1296|1296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-F|ODD|1000|LNYYN|11|19058.29|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-F|ODD|1000|LYNYN|3|4502.23|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-F|ODD|250|LNNNN|2|1294.71|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|ABR-F|ODD|250|LNNYN|32|15511.37|726|726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-F|ODD|250|LNYYN|33|18480.67|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-F|ODD|250|LYNYN|1|774.2|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-F|ROUND|1000|LNNYN|24|63594.4|3004|3004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-F|ROUND|1000|LNYYN|45|110132.23|5250|5250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-F|ROUND|1000|LYNYN|28|72871.72|3348|3348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-F|ROUND|10000|LNNYN|17|231608.95|10461|10461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-F|ROUND|10000|LNYYN|12|160344.44|7311|7311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-F|ROUND|10000|LYNYN|4|46543.7|2119|2119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABR-F|ROUND|5000|LNNYN|7|59638.05|2743|2743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABR-F|ROUND|5000|LNYYN|9|74599.79|3414|3414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABR-F|ROUND|5000|LYNYN|3|22710|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABSI|ODD|0|LNNNN|857|42315.13|4628|2801|1827|0|0|5|1|77|620|519|577|28|0.005047|0.000548|0.007723|0.000838|0.00393|0.000427|0.00387|0.00042|-0.005665|-0.000615|9.211869||||||||||||||||||||307|3029|1870|37580.742122
A|XASE|202609|ABSI|ODD|0|LNNYN|5354|777162.41|82489|82299|190|0|190|0|0|0|0|0|0|0|-0.022053|-0.002386|-0.018158|-0.001964|-0.020211|-0.002187|-0.029895|-0.003234|-0.002316|-0.000251|9.243079||||||||||||||||||||27|70|54|0.010253
A|XASE|202609|ABSI|ODD|0|LNYNN|11|278.95|30|10|20|0|18|0|0|1|0|0|1|0|0.0065|0.000719|0.0065|0.000719|0.002|0.000221|-0.0145|-0.001603|-0.0205|-0.002266|9.0455|0.03|0.003|0.000332|0.1|20|0.0135|1656.526846|0||0||||||||20|0|7|5|2|1656.526846
A|XASE|202609|ABSI|ODD|0|LNYYN|458|47329.55|5064|4967|97|0|97|0|0|0|0|0|0|0|0.001237|0.000131|0.00134|0.000141|0.008557|0.000903|0.024742|0.002611|0.037938|0.004004|9.475|0.026907|0.001753|0.000185|0.065134|97|0.012577|0.013863|0||0||||||||102|0|23|0|0|0.013863
A|XASE|202609|ABSI|ODD|0|LYNNN|3|222.45|27|0|27|0|27|0|0|0|0|0|0|0|0.00037|0.000045|0.00037|0.000045|0.018148|0.002202|0.037037|0.004493|0.00037|0.000045|8.242778|0.01|0.00037|0.000045|0.037037|26|0.005|0.016808|1|0.02034|0||||||||27|0||||
A|XASE|202609|ABSI|ODD|0|LYNYN|1415|115198.15|12233|10499|1734|0|1734|0|0|0|0|0|0|0|-0.00308|-0.000333|-0.005225|-0.000565|-0.00109|-0.000118|0.004729|0.000511|0.019954|0.002157|9.252624|0.011384|0.00917|0.000991|0.805471|192|0.010208|0.014618|1538|0.01514|4|0.01|0.012664||||||1794|0||||
A|XASE|202609|ABSI|ODD|1000|LNNNN|1|1021.25|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABSI|ODD|1000|LNNYN|3|3094.52|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABSI|ODD|1000|LYNYN|5|5091.45|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABSI|ODD|250|LNNNN|266|153693.42|16900|13662|3238|0|0|27|273|151|999|644|1144|0|0.011628|0.001284|0.01151|0.001271|0.008851|0.000977|0.00113|0.000125|-0.022742|-0.002511|9.057679||||||||||||||||||||61|5374|3673|34636.148255
A|XASE|202609|ABSI|ODD|250|LNNYN|2026|988240.33|106100|105184|916|0|916|0|0|0|0|0|0|0|-0.006245|-0.000665|-0.008668|-0.000924|-0.004607|-0.000491|0.00809|0.000862|-0.039465|-0.004205|9.385371||||||||||||||||||||16|87|63|0.012138
A|XASE|202609|ABSI|ODD|250|LNYNN|1|291.4|31|0|31|0|31|0|0|0|0|0|0|0|0.01|0.001064|0|0|-0.12|-0.012766|-0.15|-0.015957|-0.68|-0.07234|9.4|0.02|0|0|0|31|0.01|0.064199|0||0||||||||31|0|1|0|0|0.064199
A|XASE|202609|ABSI|ODD|250|LNYYN|236|131193.08|13904|13638|266|0|266|0|0|0|0|0|0|0|-0.00109|-0.000114|-0.01782|-0.001865|-0.007556|-0.000791|-0.009887|-0.001035|0.136579|0.014293|9.555583|0.02485|0.00485|0.000508|0.195159|266|0.01|0.01309|0||0||||||||324|0|7|27|27|0.01309
A|XASE|202609|ABSI|ODD|250|LYNNN|2|860.58|90|0|90|0|90|0|0|0|0|0|0|0|0.016444|0.001721|0.025778|0.002697|0.048|0.005022|0.015778|0.001651|0.028667|0.003|9.557|0.01|0.01|0.001046|1|0|||90|0.012921|0||||||||90|0||||
A|XASE|202609|ABSI|ODD|250|LYNYN|729|427728.04|45456|41036|4420|0|4420|0|0|0|0|0|0|0|-0.007794|-0.000844|-0.011681|-0.001265|-0.009482|-0.001027|0.000113|0.000012|0.01217|0.001318|9.234061|0.010344|0.008896|0.000963|0.860017|559|0.007299|0.012028|3773|0.015363|88|0.01|0.000154||||||4603|0||||
A|XASE|202609|ABSI|ROUND|1000|LNNNN|348|704010.27|74932|45610|29322|0|100|723|0|1680|3989|9626|12928|276|0.006719|0.000718|0.009286|0.000992|0.005707|0.00061|-0.004963|-0.00053|0.003695|0.000395|9.359452||||||||||||||||||||121|36157|22644|39487.878494
A|XASE|202609|ABSI|ROUND|1000|LNNYN|4810|8887866.43|963517|963088|429|0|429|0|0|0|0|0|0|0|0.007296|0.000763|0.002681|0.00028|0.058625|0.006128|0.013403|0.001401|-0.033963|-0.00355|9.567331||||||||||||||||||||6|111|111|0.013106
A|XASE|202609|ABSI|ROUND|1000|LNYNN|1|2322.29|263|0|263|0|0|263|0|0|0|0|0|0|0|0|0|0|0.01|0.001133|0.05|0.005663|0.03|0.003398|8.83|0.02|0|0|0|263|0.01|0.747813|0||0||||||||263|0|1|0|0|0.747813
A|XASE|202609|ABSI|ROUND|1000|LNYYN|16295|47812246.18|4924655|4923825|830|0|830|0|0|0|0|0|0|0|-0.00741|-0.000763|-0.013108|-0.00135|-0.026795|-0.00276|0.018711|0.001927|0.057855|0.005959|9.708482|0.03747|0.01253|0.001291|0.334405|830|0.01247|0.019295|0||0||||||||1742|0|9|130|130|0.019295
A|XASE|202609|ABSI|ROUND|1000|LYNNN|1|1029|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABSI|ROUND|1000|LYNYN|7660|17293923.37|1725839|1693764|32075|0|32075|0|0|0|0|0|0|0|-0.005109|-0.000547|-0.005769|-0.000618|-0.002406|-0.000258|0.002493|0.000267|-0.010341|-0.001108|9.335385|0.009071|0.008151|0.000873|0.898539|2671|0.007379|0.018737|28909|0.015537|495|0.01|0.018093||||||35361|586||||
A|XASE|202609|ABSI|ROUND|10000|LNNNN|1|17176|1900|0|1900|0|0|1900|0|0|0|0|0|0|0.01|0.001107|0.01|0.001107|0.03|0.00332|0.01|0.001107|0.22|0.02435|9.035||||||||||||||||||||1|0|0|0.298572
A|XASE|202609|ABSI|ROUND|10000|LNNYN|171|2048691.92|209719|209719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABSI|ROUND|10000|LNYYN|1006|11598755.92|1225309|1225309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABSI|ROUND|10000|LYNYN|88|1147096.21|119904|117604|2000|300|2000|300|0|0|0|0|0|0|-0.008696|-0.000948|-0.006087|-0.000664|-0.021739|-0.00237|0.004348|0.000474|-0.17087|-0.01863|9.171522|0.01|0.011304|0.001233|1.130435|100|0.005|0.021377|2000|0.028966|200|0.01|0.580694||||||2400|800||||
A|XASE|202609|ABSI|ROUND|20000|LNNYN|1|20438.48|2276|2276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABSI|ROUND|20000|LNYYN|4|140238.4|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABSI|ROUND|20000|LYNYN|49|1546749.46|163584|162274|770|540|770|540|0|0|0|0|0|0|0.017466|0.001896|0.017466|0.001896|0.095481|0.010366|0.157466|0.017096|0.180366|0.019582|9.210649|0.033817|0.000824|0.00009|0.024379|1002|0.021567|0.192322|308|0.838984|0||||||||3600|0||||
A|XASE|202609|ABSI|ROUND|200000|LYNYN|1|280071|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABSI|ROUND|250|LNNNN|1382|1230460.75|138224|133397|4827|0|0|575|500|602|400|1550|1100|100|0.008682|0.000959|0.009006|0.000995|0.016627|0.001836|0.016567|0.00183|0.017541|0.001937|9.055046||||||||||||||||||||49|10644|6239|40481.283911
A|XASE|202609|ABSI|ROUND|250|LNNYN|3947|3572453.54|396413|396261|152|0|152|0|0|0|0|0|0|0|-0.067895|-0.007239|-0.064934|-0.006923|-0.065263|-0.006958|-0.069474|-0.007407|-0.059934|-0.00639|9.379145||||||||||||||||||||3|3|3|0.018056
A|XASE|202609|ABSI|ROUND|250|LNYNN|3|2552|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|13|
A|XASE|202609|ABSI|ROUND|250|LNYYN|4074|3788650.43|407497|407396|101|0|101|0|0|0|0|0|0|0|-0.000297|-0.000034|-0.000198|-0.000022|-0.000396|-0.000045|0.000099|0.000011|0.000099|0.000011|8.85297|0.02|0|0|0|101|0.01|0.019283|0||0||||||||200|0|2|0|0|0.019283
A|XASE|202609|ABSI|ROUND|250|LYNNN|14|12991.14|1413|813|0|600|0|600|0|0|0|0|0|0|0.006667|0.000685|0.003333|0.000342|0.01|0.001027|0.01|0.001027|0.01|0.001027|9.735|0.01|0.01|0.001027|1|0|||600|0.381|0||||||||600|0||||
A|XASE|202609|ABSI|ROUND|250|LYNYN|6029|5498236.36|603633|596326|7307|0|7307|0|0|0|0|0|0|0|-0.00856|-0.000937|-0.011401|-0.001248|-0.01095|-0.001199|-0.003952|-0.000433|0.000003|0|9.135296|0.008809|0.008777|0.000961|0.996272|512|0.006094|0.01263|6695|0.014834|100|0.03|0.000256||||||7836|5||||
A|XASE|202609|ABSI|ROUND|5000|LNNNN|3|19625.4|2088|600|1488|0|0|0|0|0|0|1488|0|0|-0.001384|-0.000145|-0.001384|-0.000145|0.025578|0.00267|0.041781|0.004361|0.309906|0.032349|9.580202||||||||||||||||||||2|1080|659|13487.3166
A|XASE|202609|ABSI|ROUND|5000|LNNYN|2917|22554167.68|2304124|2304074|50|0|50|0|0|0|0|0|0|0|-0.03|-0.003014|-0.03|-0.003014|0.05|0.005023|0|0|0.03|0.003014|9.955||||||||||||||||||||1|0|0|0.010823
A|XASE|202609|ABSI|ROUND|5000|LNYYN|8605|63049178.96|6573182|6572422|760|0|760|0|0|0|0|0|0|0|0.006579|0.000684|0.014474|0.001504|-0.085|-0.008832|-0.131053|-0.013618|-0.196316|-0.020399|9.623684|0.033158|0.013158|0.001367|0.396825|760|0.01|0.02183|0||0||||||||2600|300|4|0|0|0.02183
A|XASE|202609|ABSI|ROUND|5000|LYNYN|223|1448769.01|144514|141812|2702|0|2702|0|0|0|0|0|0|0|-0.005377|-0.000552|-0.004319|-0.000444|-0.032417|-0.003329|-0.019952|-0.002049|-0.163472|-0.01679|9.736342|0.007628|0.007443|0.000764|0.97574|50|0.005|0.015014|2652|0.025414|0||||||||4912|0||||
A|XASE|202609|ABSI|ROUND|50000|LNYYN|2|124700|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABSI|ROUND|50000|LYNYN|17|1461738.13|146045|145995|50|0|50|0|0|0|0|0|0|0|0.01|0.000929|-0.04|-0.003716|-0.04|-0.003716|0.16|0.014863|0.16|0.014863|10.765|0.01|0|0|0|50|0.005|0.01801|0||0||||||||1700|0||||
A|XASE|202609|ABT|ODD|0|LNNNN|415|49499.36|476|265|211|0|1|2|4|38|114|35|16|1|0.01|0.000096|0.009194|0.000088|0.024834|0.000239|0.031706|0.000305|0.002038|0.00002|103.948341||||||||||||||||||||191|348|173|22374.251413
A|XASE|202609|ABT|ODD|0|LNNYN|943|147714.79|1402|1384|18|0|18|0|0|0|0|0|0|0|-0.014444|-0.000138|-0.023333|-0.000222|-0.01|-0.000095|-0.042222|-0.000403|0.023889|0.000228|104.898333||||||||||||||||||||15|0|0|0.014187
A|XASE|202609|ABT|ODD|0|LNYNN|16|1847.72|18|5|13|0|3|4|0|2|4|0|0|0|0.008462|0.000082|0.014615|0.000142|-0.009231|-0.00009|0.050769|0.000494|-0.028462|-0.000277|102.783077|0.038462|0.010769|0.000105|0.28|13|0.013846|1790.111717|0||0||||||||13|0|12|8|6|1790.111717
A|XASE|202609|ABT|ODD|0|LNYYN|1166|152865.27|1461|1413|48|0|48|0|0|0|0|0|0|0|-0.002292|-0.000022|0.00125|0.000012|-0.013542|-0.000129|-0.053333|-0.000509|-0.054375|-0.000519|104.726875|0.040417|0.01625|0.000155|0.402062|48|0.012083|0.015782|0||0||||||||48|0|37|2|2|0.015782
A|XASE|202609|ABT|ODD|0|LYNYN|609|73799.73|706|540|166|0|166|0|0|0|0|0|0|0|-0.005723|-0.000055|-0.005783|-0.000056|-0.012771|-0.000123|-0.018193|-0.000175|0.042831|0.000413|103.748765|0.02247|0.020843|0.000201|0.927614|15|0.012333|0.016091|147|0.014385|4|0.0125|0.000718||||||166|0||||
A|XASE|202609|ABT|ODD|1000|LNNNN|1001|2544275.31|24310|20951|3353|0|102|203|198|710|1577|418|145|0|0.009326|0.00009|0.00813|0.000078|0.025529|0.000246|0.046066|0.000443|0.034447|0.000332|103.888305||||||||||||||||||||165|5412|2530|6033.955113
A|XASE|202609|ABT|ODD|1000|LNNYN|22826|31631172.02|303646|303131|515|0|515|0|0|0|0|0|0|0|-0.019223|-0.000183|-0.015204|-0.000144|-0.005786|-0.000055|-0.02167|-0.000206|-0.20066|-0.001906|105.300262||||||||||||||||||||25|30|30|0.010958
A|XASE|202609|ABT|ODD|1000|LNYNN|33|76750.35|731|468|263|0|92|0|0|45|116|10|0|0|0.00673|0.000063|0.013688|0.000129|0.028555|0.000269|0.034106|0.000321|-0.003232|-0.00003|106.263118|0.032776|0.002357|0.000022|0.071926|263|0.015209|3326.200148|0||0||||||||297|0|14|355|194|3326.200148
A|XASE|202609|ABT|ODD|1000|LNYYN|5543|9743288.29|92212|91067|1145|0|1145|0|0|0|0|0|0|0|-0.00421|-0.00004|-0.01641|-0.000157|-0.028279|-0.000271|-0.101109|-0.000969|-0.092393|-0.000885|104.373223|0.049921|0.010358|0.000099|0.207488|1145|0.019782|0.012083|0||0||||||||1162|0|51|97|97|0.012083
A|XASE|202609|ABT|ODD|1000|LYNNN|3|9382.56|93|0|62|31|62|31|0|0|0|0|0|0|0.003763|0.000037|0.036667|0.000363|0.023333|0.000231|0.024516|0.000243|0.074839|0.000742|100.888656|0.017097|0.017097|0.000169|1|0|||93|0.301358|0||||||||93|0||||
A|XASE|202609|ABT|ODD|1000|LYNYN|1288|2591407.55|24956|21220|3736|0|3736|0|0|0|0|0|0|0|-0.005953|-0.000057|-0.008672|-0.000084|-0.023833|-0.00023|-0.026071|-0.000251|-0.000163|-0.000002|103.775804|0.025131|0.025372|0.000244|1.009586|37|0.01|0.017072|3617|0.013313|82|0.01|0.010423||||||3846|0||||
A|XASE|202609|ABT|ODD|10000|LNNNN|10|104066.5|950|855|95|0|0|0|0|0|0|95|0|0|-0.01|-0.00009|0.03|0.00027|0.03|0.00027|0.05|0.000451|0.09|0.000811|110.945||||||||||||||||||||1|298|1|15472.490749
A|XASE|202609|ABT|ODD|10000|LNNYN|20|202886.51|1954|1921|33|0|33|0|0|0|0|0|0|0|0|0|0.01|0.000094|-0.03|-0.000282|0.06|0.000564|-0.16|-0.001505|106.345||||||||||||||||||||1|0|0|0.009628
A|XASE|202609|ABT|ODD|10000|LNYYN|34|349026.35|3297|3103|194|0|194|0|0|0|0|0|0|0|-0.000206|-0.000002|-0.019794|-0.000184|-0.081031|-0.000751|-0.249021|-0.002309|-0.09|-0.000835|107.834665|0.065722|0.015103|0.00014|0.229804|194|0.025309|0.009349|0||0||||||||194|0|2|0|0|0.009349
A|XASE|202609|ABT|ODD|10000|LYNNN|1|10336|95|0|95|0|95|0|0|0|0|0|0|0|0.03|0.000276|0.04|0.000368|0.04|0.000368|0.03|0.000276|-0.11|-0.001011|108.785|0.03|0.03|0.000276|1|0|||95|0.02046|0||||||||95|0||||
A|XASE|202609|ABT|ODD|10000|LYNYN|66|680096.76|6430|6038|392|0|392|0|0|0|0|0|0|0|0.007577|0.000072|0.005051|0.000048|-0.037985|-0.000362|-0.065561|-0.000625|-0.030204|-0.000288|104.924311|0.019898|0.019898|0.00019|1|0|||392|0.010958|0||||||||392|0||||
A|XASE|202609|ABT|ODD|250|LNNNN|313|175977.68|1700|1069|631|0|7|23|0|150|296|104|46|5|0.00504|0.000049|0.007306|0.000071|0.010887|0.000105|-0.004105|-0.00004|-0.00336|-0.000033|103.201949||||||||||||||||||||119|1035|428|15470.286635
A|XASE|202609|ABT|ODD|250|LNNYN|46698|32503057.8|311679|311618|61|0|61|0|0|0|0|0|0|0|-0.012951|-0.000124|-0.000164|-0.000002|-0.033443|-0.00032|-0.000492|-0.000005|-0.114262|-0.001093|104.58418||||||||||||||||||||13|21|21|0.012676
A|XASE|202609|ABT|ODD|250|LNYNN|16|11330.14|106|45|61|0|7|3|0|3|48|0|0|0|0.00918|0.000085|0.02|0.000186|0.027377|0.000255|-0.036393|-0.000339|0.035082|0.000327|107.442049|0.062787|0.011639|0.000108|0.185379|61|0.025574|2411.922839|0||0||||||||61|0|10|60|25|2411.922839
A|XASE|202609|ABT|ODD|250|LNYYN|12101|8320010.34|79503|79233|270|0|270|0|0|0|0|0|0|0|-0.000296|-0.000003|0.001519|0.000015|0.005481|0.000053|0.035704|0.000342|0.057963|0.000556|104.262222|0.048593|0.006815|0.000065|0.140244|270|0.020889|0.013153|0||0||||||||274|0|48|71|71|0.013153
A|XASE|202609|ABT|ODD|250|LYNNN|1|510.25|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.000098|0.08|0.000784|0.14|0.001372|0.1|0.00098|102.04|0.02|0.02|0.000196|1|0|||5|0.018971|0||||||||5|0||||
A|XASE|202609|ABT|ODD|250|LYNYN|832|563843.01|5425|4765|660|0|660|0|0|0|0|0|0|0|-0.000485|-0.000005|-0.001152|-0.000011|-0.001424|-0.000014|-0.002576|-0.000025|0.021515|0.000208|103.576053|0.021561|0.021106|0.000204|0.978918|22|0.012273|0.016609|626|0.014392|12|0.01|0.007666||||||660|0||||
A|XASE|202609|ABT|ODD|5000|LNNNN|343|2273061.18|21801|15147|6654|0|54|222|0|957|3590|1641|190|0|0.007125|0.000069|0.01063|0.000103|-0.00263|-0.000025|-0.008051|-0.000078|0.028509|0.000276|103.196362||||||||||||||||||||109|8637|3907|7034.557963
A|XASE|202609|ABT|ODD|5000|LNNYN|965|5615181.47|52599|52018|581|0|581|0|0|0|0|0|0|0|-0.014182|-0.000137|-0.006954|-0.000067|0.023477|0.000227|0.023804|0.00023|0.09883|0.000954|103.605542||||||||||||||||||||10|104|104|0.011848
A|XASE|202609|ABT|ODD|5000|LNYNN|24|172613.55|1638|792|846|0|126|32|68|281|338|1|0|0|0.004362|0.000041|0.006584|0.000062|0.036548|0.000345|-0.016678|-0.000158|-0.039303|-0.000371|105.877494|0.021844|0.001844|0.000017|0.084416|846|0.01|1878.543566|0||0||||||||920|0|13|955|415|1878.543566
A|XASE|202609|ABT|ODD|5000|LNYYN|3624|20747634.61|192229|188402|3827|0|3827|0|0|0|0|0|0|0|0.001706|0.000016|-0.025508|-0.000244|-0.022644|-0.000216|-0.048717|-0.000466|-0.091435|-0.000874|104.602484|0.04792|0.006229|0.00006|0.129996|3827|0.020845|0.012289|0||0||||||||3895|0|62|242|242|0.012289
A|XASE|202609|ABT|ODD|5000|LYNNN|1|5152.53|51|0|51|0|51|0|0|0|0|0|0|0|0|0|-0.01|-0.000099|0.04|0.000396|0.09|0.000891|0.11|0.001089|101.035|0.01|0|0|0|51|0.005|0.01635|0||0||||||||51|0||||
A|XASE|202609|ABT|ODD|5000|LYNYN|1955|12633898.19|118972|111002|7970|0|7970|0|0|0|0|0|0|0|-0.003632|-0.000035|-0.010092|-0.000098|-0.016262|-0.000158|0.004522|0.000044|-0.022098|-0.000214|103.161816|0.024868|0.023829|0.000231|0.958224|349|0.011862|0.015019|7621|0.014007|0||||||||8528|0||||
A|XASE|202609|ABT|ROUND|10000|LNNNN|352|4064192.3|38982|20125|18857|0|100|0|601|3875|9270|3794|1217|0|0.006158|0.000059|0.007771|0.000075|0.0173|0.000167|0.009386|0.00009|0.000521|0.000005|103.85544||||||||||||||||||||178|20246|10422|9688.700345
A|XASE|202609|ABT|ROUND|10000|LNNYN|47610|499157464.92|4767317|4766282|1035|0|1035|0|0|0|0|0|0|0|-0.031353|-0.0003|-0.047353|-0.000452|0.001488|0.000014|0.02515|0.00024|0.006763|0.000065|104.676227||||||||||||||||||||13|318|318|0.006415
A|XASE|202609|ABT|ROUND|10000|LNYNN|18|262649.13|2495|947|1548|0|783|135|0|0|630|0|0|0|0.013062|0.000127|0.033469|0.000325|0.075995|0.000737|0.084018|0.000815|0.082138|0.000797|103.111744|0.029496|0.000646|0.000006|0.021901|1548|0.014425|1997.486|0||0||||||||1513|35|11|757|528|1997.486
A|XASE|202609|ABT|ROUND|10000|LNYYN|22662|238785489.82|2291224|2286320|4904|0|4904|0|0|0|0|0|0|0|-0.02397|-0.000229|-0.033018|-0.000315|-0.02792|-0.000267|-0.01949|-0.000186|-0.037294|-0.000356|104.66547|0.060027|0.006071|0.000058|0.101131|4904|0.026978|0.012965|0||0||||||||5987|0|57|454|454|0.012965
A|XASE|202609|ABT|ROUND|10000|LYNYN|38464|404458247|3907542|3868394|39148|0|39148|0|0|0|0|0|0|0|-0.006617|-0.000064|-0.005786|-0.000056|-0.014286|-0.000138|-0.009301|-0.00009|-0.016863|-0.000163|103.403569|0.024557|0.023897|0.000231|0.973142|1953|0.01172|0.014095|36387|0.013469|808|0.012351|0.017312||||||42660|1562||||
A|XASE|202609|ABT|ROUND|20000|LNNNN|448|12855728.42|123870|73742|49458|0|1216|1813|594|8040|23420|9933|4442|0|0.006947|0.000067|0.006967|0.000067|0.018814|0.000181|0.008249|0.00008|-0.010726|-0.000103|103.746924||||||||||||||||||||196|58281|41129|9814.658231
A|XASE|202609|ABT|ROUND|20000|LNNYN|22123|888032333.29|8594951|8594805|146|0|146|0|0|0|0|0|0|0|-0.003767|-0.000037|-0.023493|-0.00023|0.001918|0.000019|-0.01274|-0.000125|-0.203836|-0.001994|102.204726||||||||||||||||||||4|0|0|0.010406
A|XASE|202609|ABT|ROUND|20000|LNYNN|24|712446.01|6702|4186|2516|0|879|97|458|588|258|0|236|0|-0.007186|-0.000068|-0.00403|-0.000038|-0.025032|-0.000237|-0.020847|-0.000197|-0.107293|-0.001016|105.62277|0.02973|0.006884|0.000065|0.231551|2516|0.011423|4722.970809|0||0||||||||2880|243|12|2569|1576|4722.970809
A|XASE|202609|ABT|ROUND|20000|LNYYN|33248|1262936751.3|12166345|12161662|4683|0|4683|0|0|0|0|0|0|0|-0.019611|-0.000186|-0.023829|-0.000226|-0.060408|-0.000573|-0.131281|-0.001244|-0.282257|-0.002675|105.502113|0.054937|0.012887|0.000122|0.234578|4683|0.021025|0.014993|0||0||||||||7799|550|33|667|667|0.014993
A|XASE|202609|ABT|ROUND|20000|LYNYN|7759|188669937.41|1812913|1780952|31961|0|31961|0|0|0|0|0|0|0|-0.010258|-0.000098|-0.01433|-0.000137|-0.023672|-0.000227|-0.004594|-0.000044|0.059473|0.00057|104.35758|0.026222|0.026602|0.000255|1.014485|850|0.009118|0.021937|29729|0.017667|1382|0.01|0.017038||||||37338|506||||
A|XASE|202609|ABT|ROUND|200000|LNNNN|1|206300|2000|0|2000|0|0|0|0|0|700|1300|0|0|0.0125|0.000121|0.006|0.000058|-0.0125|-0.000121|-0.0065|-0.000063|0.049|0.000475|103.145||||||||||||||||||||1|763|763|16052.088681
A|XASE|202609|ABT|ROUND|200000|LNNYN|2|591715.22|5786|5786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABT|ROUND|200000|LNYYN|111|162881167.92|1605643|1605493|150|0|150|0|0|0|0|0|0|0|0|0|-0.02|-0.000197|0.03|0.000296|0.15|0.001479|0.19|0.001874|101.4|0.04|0|0|0|150|0.02|0.016509|0||0||||||||100|50|1|0|0|0.016509
A|XASE|202609|ABT|ROUND|200000|LYNYN|96|61858615.95|606978|604899|2079|0|2079|0|0|0|0|0|0|0|0.00419|0.00004|0.001198|0.000012|-0.007273|-0.00007|-0.026686|-0.000257|0.002294|0.000022|103.734846|0.02417|0.017917|0.000173|0.741294|500|0.013|0.020311|1579|0.021137|0||||||||3000|434||||
A|XASE|202609|ABT|ROUND|5000|LNNNN|32|317352|3200|1900|1300|0|0|100|100|300|500|200|100|0|0.009231|0.000093|0.01|0.000101|0.032308|0.000326|0.000769|0.000008|-0.044615|-0.00045|99.055769||||||||||||||||||||13|1840|1012|7702.505471
A|XASE|202609|ABT|ROUND|5000|LNNYN|1667|16611188|166700|166692|8|0|8|0|0|0|0|0|0|0|0|0|0.05|0.0005|0.1|0.001001|0.04|0.0004|0.08|0.000801|99.905||||||||||||||||||||1|0|0|0.011472
A|XASE|202609|ABT|ROUND|5000|LNYYN|819|8173256|81900|81900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABT|ROUND|5000|LYNYN|3234|32262907|323400|321002|2398|0|2398|0|0|0|0|0|0|0|-0.007081|-0.000071|0|0|-0.021168|-0.000213|-0.002043|-0.000021|0.045488|0.000458|99.285826|0.017923|0.014587|0.000147|0.813867|300|0.013333|0.020206|2098|0.014188|0||||||||2400|0||||
A|XASE|202609|ABT|ROUND|50000|LNNNN|30|2222652.26|21298|10247|11051|0|0|0|0|653|8098|2200|100|0|0.006679|0.000064|0.010401|0.0001|0.01541|0.000148|-0.016395|-0.000157|-0.070293|-0.000675|104.135819||||||||||||||||||||13|9641|8481|7493.649365
A|XASE|202609|ABT|ROUND|50000|LNNYN|84701|6622489618.75|63355126|63354667|459|0|459|0|0|0|0|0|0|0|-0.016928|-0.000161|-0.01939|-0.000184|-0.034139|-0.000325|-0.169259|-0.00161|-0.006427|-0.000061|105.123083||||||||||||||||||||8|0|0|0.018943
A|XASE|202609|ABT|ROUND|50000|LNYNN|2|120750.48|1167|582|585|0|0|0|0|0|585|0|0|0|0.01|0.000095|0.01|0.000095|0.01|0.000095|-0.09|-0.000851|0.18|0.001702|105.74|0.02|0|0|0|585|0.01|1082.871144|0||0||||||||500|85|1|60|0|1082.871144
A|XASE|202609|ABT|ROUND|50000|LNYYN|103924|8001091022.25|76680127|76670946|9181|0|9181|0|0|0|0|0|0|0|0.021675|0.000208|0.011749|0.000113|-0.067192|-0.000644|-0.106631|-0.001023|-0.110342|-0.001058|104.275561|0.089407|0.030999|0.000297|0.346714|9181|0.029204|0.01753|0||0||||||||22800|700|78|330|330|0.01753
A|XASE|202609|ABT|ROUND|50000|LYNYN|415|32003590.52|304771|294799|9972|0|9972|0|0|0|0|0|0|0|-0.002871|-0.000028|-0.001498|-0.000014|-0.005079|-0.000049|0.023441|0.000225|0.037521|0.00036|104.11297|0.020674|0.019481|0.000187|0.942278|220|0.027045|0.029238|9752|0.011324|0||||||||10575|207||||
A|XASE|202609|ABTC|ODD|0|LNNNN|1948|90817.81|10298|7269|3029|0|111|61|61|148|561|1126|961|0|0.005484|0.000623|0.006933|0.000787|0.010723|0.001218|0.014424|0.001638|0.020971|0.002382|8.805546||||||||||||||||||||580|4041|2474|32914.587994
A|XASE|202609|ABTC|ODD|0|LNNYN|9426|1013554.96|113395|112882|513|0|513|0|0|0|0|0|0|0|-0.013489|-0.001492|-0.015244|-0.001686|-0.011637|-0.001287|-0.008577|-0.000949|-0.015458|-0.00171|9.042437||||||||||||||||||||76|2|2|0.012647
A|XASE|202609|ABTC|ODD|0|LNYNN|97|4919.98|545|180|365|0|234|17|12|12|42|21|27|0|0.006247|0.00068|0.009534|0.001038|0.021507|0.002341|0.026164|0.002848|0.041808|0.004551|9.186493|0.032548|0.004658|0.000507|0.143098|365|0.013945|5465.642917|0||0||||||||365|0|63|177|77|5465.642917
A|XASE|202609|ABTC|ODD|0|LNYYN|2487|214298.72|23986|22881|1105|0|1105|0|0|0|0|0|0|0|-0.001611|-0.00018|-0.002869|-0.000321|-0.009131|-0.001021|-0.008751|-0.000979|-0.027104|-0.003032|8.94014|0.031394|0.007312|0.000818|0.23292|1105|0.012041|0.015281|0||0||||||||1238|0|188|72|72|0.015281
A|XASE|202609|ABTC|ODD|0|LYNNN|5|298.45|31|0|31|0|31|0|0|0|0|0|0|0|0.006774|0.000703|0.006774|0.000703|0.011935|0.001239|0.015161|0.001574|-0.000645|-0.000067|9.632581|0.012903|0.009032|0.000938|0.7|6|0.01|0.018815|25|0.011619|0||||||||31|0||||
A|XASE|202609|ABTC|ODD|0|LYNYN|978|77557.48|8793|7239|1554|0|1554|0|0|0|0|0|0|0|-0.006821|-0.000788|-0.008012|-0.000925|-0.011885|-0.001373|-0.012902|-0.00149|-0.008115|-0.000937|8.657214|0.016486|0.015862|0.001832|0.962139|55|0.011909|0.015116|1482|0.014352|17|0.01|0.006594||||||1638|0||||
A|XASE|202609|ABTC|ODD|1000|LNYYN|1|1044.45|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABTC|ODD|250|LNNNN|287|130449.9|14848|11268|3580|0|38|0|0|236|1037|951|1318|0|0.009785|0.00112|0.011595|0.001327|0.016372|0.001874|0.029966|0.003429|0.04917|0.005627|8.738349||||||||||||||||||||71|4117|2499|28580.724367
A|XASE|202609|ABTC|ODD|250|LNNYN|2450|1022700.19|113869|113467|402|0|402|0|0|0|0|0|0|0|-0.043682|-0.005144|-0.045821|-0.005396|-0.034751|-0.004092|-0.035274|-0.004154|0.061866|0.007285|8.492413||||||||||||||||||||10|106|106|0.011805
A|XASE|202609|ABTC|ODD|250|LNYNN|13|5139.98|604|281|323|0|191|0|37|0|0|30|65|0|0.007337|0.000839|0.008483|0.00097|0.019536|0.002235|0.010186|0.001165|0.02387|0.00273|8.742709|0.026099|0.006099|0.000698|0.233689|323|0.01|10150.147817|0||0||||||||323|0|7|289|187|10150.147817
A|XASE|202609|ABTC|ODD|250|LNYYN|1013|474120.07|53559|52133|1426|0|1426|0|0|0|0|0|0|0|-0.005687|-0.000656|-0.007546|-0.00087|-0.014839|-0.001711|-0.00899|-0.001037|-0.041241|-0.004756|8.671651|0.02852|0.007286|0.00084|0.255471|1426|0.010617|0.013022|0||0||||||||1879|0|33|102|102|0.013022
A|XASE|202609|ABTC|ODD|250|LYNYN|655|325272.33|36839|34082|2757|0|2757|0|0|0|0|0|0|0|-0.01259|-0.001427|-0.013823|-0.001567|-0.019362|-0.002195|-0.024113|-0.002734|-0.044487|-0.005044|8.819898|0.015227|0.014639|0.00166|0.96141|100|0.0118|0.003585|2620|0.015395|37|0.01|0.019316||||||2928|0||||
A|XASE|202609|ABTC|ROUND|1000|LNNNN|67|115673.73|12405|7789|4616|0|600|285|0|400|1122|933|1276|0|0.008917|0.000949|0.008689|0.000925|0.01888|0.00201|0.017188|0.00183|-0.018319|-0.001951|9.391095||||||||||||||||||||25|4928|3615|22381.533026
A|XASE|202609|ABTC|ROUND|1000|LNNYN|22816|57251774.4|6681161|6679948|1213|0|1213|0|0|0|0|0|0|0|-0.042646|-0.004405|-0.10695|-0.011047|-0.138376|-0.014293|-0.138656|-0.014322|-0.133553|-0.013795|9.681298||||||||||||||||||||11|0|0|0.015044
A|XASE|202609|ABTC|ROUND|1000|LNYNN|2|2725.74|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|ABTC|ROUND|1000|LNYYN|18967|49025263.89|5481463|5476447|5016|0|5016|0|0|0|0|0|0|0|-0.001693|-0.000187|-0.0144|-0.001587|-0.00486|-0.000536|-0.006914|-0.000762|-0.0089|-0.000981|9.071461|0.032791|0.001292|0.000142|0.039397|5016|0.01575|0.015069|0||0||||||||9631|370|55|300|200|0.015069
A|XASE|202609|ABTC|ROUND|1000|LYNYN|1518|2613383.94|288993|283770|5223|0|5223|0|0|0|0|0|0|0|-0.002872|-0.000307|-0.010789|-0.001152|-0.008135|-0.000869|-0.003709|-0.000396|0.021633|0.00231|9.363252|0.013948|0.013527|0.001445|0.969801|210|0.014762|0.04184|4813|0.014105|200|0.01|0.014563||||||6419|284||||
A|XASE|202609|ABTC|ROUND|10000|LNNYN|532|5974960.27|641210|641210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABTC|ROUND|10000|LNYYN|1109|12352262.28|1333291|1332981|310|0|310|0|0|0|0|0|0|0|0.000968|0.0001|0.000968|0.0001|-0.004194|-0.000435|-0.001935|-0.000201|-0.038387|-0.003985|9.632581|0.028387|0.00129|0.000134|0.045455|310|0.013548|0.005427|0||0||||||||1200|120|4|0|0|0.005427
A|XASE|202609|ABTC|ROUND|10000|LYNYN|20|246404.77|26570|26570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABTC|ROUND|20000|LNNYN|3|84276.92|9469|9469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABTC|ROUND|20000|LNYYN|7|272746.96|30470|30470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABTC|ROUND|20000|LYNYN|19|675733.13|75262|74912|350|0|350|0|0|0|0|0|0|0|0.13|0.015538|0.135714|0.016221|0.045714|0.005464|0.075714|0.00905|-0.274286|-0.032784|8.366429|0.01|0.008571|0.001025|0.857143|50|0.005|0.019121|300|0.000542|0||||||||1700|0||||
A|XASE|202609|ABTC|ROUND|250|LNNNN|120|101950.29|12218|7631|4587|0|0|534|100|400|900|1077|1476|100|-0.008951|-0.001069|-0.010913|-0.001303|-0.003157|-0.000377|-0.009732|-0.001162|0.004851|0.000579|8.37714||||||||||||||||||||48|5136|3637|36622.432552
A|XASE|202609|ABTC|ROUND|250|LNNYN|1991|1757732.13|199273|198888|385|0|385|0|0|0|0|0|0|0|-0.01374|-0.001573|-0.011662|-0.001335|-0.010623|-0.001216|-0.012519|-0.001433|-0.016416|-0.001879|8.73539||||||||||||||||||||8|150|0|0.009861
A|XASE|202609|ABTC|ROUND|250|LNYNN|2|1713.03|216|0|216|0|216|0|0|0|0|0|0|0|0.00537|0.000677|0.00537|0.000677|0.00537|0.000677|0.025648|0.003232|-0.019769|-0.002491|7.935694|0.039722|0.00537|0.000677|0.135198|216|0.017176|0.076096|0||0||||||||216|0|2|0|0|0.076096
A|XASE|202609|ABTC|ROUND|250|LNYYN|8532|7547273.54|853512|852982|530|0|530|0|0|0|0|0|0|0|-0.01034|-0.001167|-0.010321|-0.001165|-0.002755|-0.000311|-0.064698|-0.007305|-0.097981|-0.011063|8.856528|0.025774|0.003887|0.000439|0.150805|530|0.010943|0.015671|0||0||||||||900|0|9|344|244|0.015671
A|XASE|202609|ABTC|ROUND|250|LYNYN|5435|4856581.5|543951|539588|4363|0|4363|0|0|0|0|0|0|0|-0.002567|-0.000303|-0.00253|-0.000299|-0.009253|-0.001093|-0.015661|-0.001849|-0.00562|-0.000664|8.468661|0.012111|0.012248|0.001446|1.011355|110|0.006364|0.02391|4153|0.013749|100|0.01|0.000176||||||4756|12||||
A|XASE|202609|ABTC|ROUND|5000|LNNNN|4|23256|2400|1900|500|0|0|0|0|0|0|0|500|0|0.03|0.002996|0.03|0.002996|0.04|0.003994|0.01|0.000999|0.04|0.003994|10.015||||||||||||||||||||1|652|500|33937.568612
A|XASE|202609|ABTC|ROUND|5000|LNNYN|32377|218741161.14|23863112|23863071|41|0|41|0|0|0|0|0|0|0|-0.000244|-0.000029|-0.000244|-0.000029|0.009268|0.00111|-0.049024|-0.00587|-0.261951|-0.031363|8.352317||||||||||||||||||||2|0|0|0.019304
A|XASE|202609|ABTC|ROUND|5000|LNYYN|28879|192077832.98|21023578|21019204|4374|0|4374|0|0|0|0|0|0|0|0.000649|0.000069|0.005793|0.000612|0.003628|0.000383|-0.003583|-0.000378|0.058173|0.00614|9.473789|0.03944|0.011241|0.001187|0.285027|4374|0.014099|0.015876|0||0||||||||11807|600|29|5|5|0.015876
A|XASE|202609|ABTC|ROUND|5000|LYNYN|111|758107.58|82966|82056|910|0|910|0|0|0|0|0|0|0|-0.012308|-0.001243|-0.015604|-0.001576|-0.024396|-0.002465|-0.04956|-0.005007|-0.054945|-0.005551|9.898626|0.024066|0.012527|0.001266|0.520548|300|0.0175|0.000299|610|0.002108|0||||||||1300|0||||
A|XASE|202609|ABTC|ROUND|50000|LNYYN|2|101032|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABTC|ROUND|50000|LYNYN|7|781201.09|85503|85002|501|0|501|0|0|0|0|0|0|0|-0.11978|-0.011674|-0.309361|-0.030151|-0.329341|-0.032098|-0.279541|-0.027244|-0.349361|-0.034049|10.260559|0.01002|0.00004|0.000004|0.003984|500|0.005|0.000169|1|0.023794|0||||||||200|400||||
A|XASE|202609|ABTS|ODD|0|LNNNN|166|4003.01|3092|2928|164|0|7|0|0|0|0|0|2|155|0.010488|0.00795|0.010061|0.007626|0.057317|0.043445|-0.0275|-0.020844|0.019756|0.014975|1.319299||||||||||||||||||||5|299|160|752239.510387
A|XASE|202609|ABTS|ODD|0|LNNYN|286|7512.7|5936|5936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABTS|ODD|0|LNYNN|1|52.8|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABTS|ODD|0|LNYYN|63|1499.09|1191|1189|2|0|2|0|0|0|0|0|0|0|0.02|0.015444|0.02|0.015444|0.02|0.015444|0|0|0|0|1.295|0.03|0.01|0.007722|0.333333|2|0.01|0.015773|0||0||||||||2|0|1|2|2|0.015773
A|XASE|202609|ABTS|ODD|0|LYNYN|11|351.11|277|269|8|0|8|0|0|0|0|0|0|0|-0.025|-0.016688|-0.01625|-0.010847|-0.01625|-0.010847|-0.015|-0.010013|-0.015|-0.010013|1.498125|0.02875|0.02875|0.019191|1|0|||8|0.01687|0||||||||8|0||||
A|XASE|202609|ABTS|ROUND|0|LNNNN|7|907|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
A|XASE|202609|ABTS|ROUND|0|LNNYN|71|9784|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABTS|ROUND|0|LNYYN|448|56534.91|45193|45193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABTS|ROUND|0|LYNYN|13|2040.15|1670|1515|155|0|155|0|0|0|0|0|0|0|-0.01|-0.007905|-0.01|-0.007905|-0.06|-0.047431|0.03|0.023715|-0.02|-0.01581|1.265|0.01|0.01|0.007905|1|0|||155|0.024101|0||||||||155|0||||
A|XASE|202609|ABTS|ROUND|1000|LNNYN|3|5707.41|4311|4311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABTS|ROUND|1000|LNYYN|11|28621.93|23471|23471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABTS|ROUND|1000|LYNYN|1|2734.2|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABTS|ROUND|10000|LNNYN|1|10208.83|7793|7793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABTS|ROUND|10000|LNYYN|3|30340.63|23279|23279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABTS|ROUND|250|LNNYN|17|7894.65|6020|6020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABTS|ROUND|250|LNYYN|38|11079.28|8357|8357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABTS|ROUND|250|LYNYN|4|1424.4|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABTS|ROUND|5000|LNNYN|1|9820.77|7613|7613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABTS|ROUND|5000|LNYYN|5|41337.94|30751|30751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUF|ODD|0|LNNNN|2|138.61|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABUF|ODD|0|LNYYN|1|55.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUF|ODD|0|LYNYN|6|471.14|17|0|17|0|17|0|0|0|0|0|0|0|0.069412|0.002508|0.069412|0.002508|0.065294|0.002359|0.063529|0.002295|0.065882|0.00238|27.679118|0.07|0.07|0.002529|1|0|||17|0.018424|0||||||||17|0||||
A|XASE|202609|ABUF|ODD|1000|LYNYN|4|6039.42|218|139|79|0|79|0|0|0|0|0|0|0|0.07|0.002528|0.07|0.002528|0.07|0.002528|0.07|0.002528|0.06|0.002167|27.685|0.07|0.07|0.002528|1|0|||79|0.017676|0||||||||79|0||||
A|XASE|202609|ABUF|ODD|250|LNYYN|40|24187.7|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUF|ODD|250|LYNYN|2|1136.52|41|0|41|0|41|0|0|0|0|0|0|0|0.07|0.002528|0.07|0.002528|0.07|0.002528|0.07|0.002528|0.065122|0.002352|27.685|0.07|0.07|0.002528|1|0|||41|0.017474|0||||||||41|0||||
A|XASE|202609|ABUF|ROUND|1000|LNNNN|461|1279134|46100|45463|637|0|0|0|0|21|100|0|102|414|-0.037017|-0.001335|-0.038587|-0.001392|-0.038477|-0.001388|-0.032151|-0.001159|-0.040078|-0.001445|27.729804||||||||||||||||||||12|835|835|706104.179026
A|XASE|202609|ABUF|ROUND|1000|LNYYN|2|5570|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUF|ROUND|1000|LYNYN|7|20529.91|739|139|600|0|600|0|0|0|0|0|0|0|0.041667|0.0015|0.043333|0.00156|0.043333|0.00156|0.043333|0.00156|0.053333|0.001921|27.77|0.063333|0.063333|0.002281|1|0|||600|0.020657|0||||||||600|0||||
A|XASE|202609|ABUF|ROUND|10000|LYNYN|1|11140|400|0|400|0|400|0|0|0|0|0|0|0|0.04|0.001438|0.05|0.001797|0.05|0.001797|0.05|0.001797|0.06|0.002156|27.825|0.05|0.05|0.001797|1|0|||400|0.007813|0||||||||400|0||||
A|XASE|202609|ABUF|ROUND|20000|LYNYN|1|21629.4|780|680|100|0|100|0|0|0|0|0|0|0|0.04|0.001444|0.04|0.001444|0.04|0.001444|0|0|0|0|27.705|0.05|0.05|0.001805|1|0|||100|0.024604|0||||||||780|0||||
A|XASE|202609|ABUF|ROUND|5000|LYNYN|2|16716|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABUS|ODD|0|LNNNN|415|12062.86|2388|2231|157|0|0|0|0|10|23|27|43|54|0.002293|0.000462|0.002293|0.000462|0.000764|0.000154|0.002102|0.000424|0.00465|0.000937|4.960446||||||||||||||||||||50|1336|1084|503268.671048
A|XASE|202609|ABUS|ODD|0|LNNYN|4155|330767.01|65724|65718|6|0|6|0|0|0|0|0|0|0|-0.01|-0.001952|-0.01|-0.001952|-0.01|-0.001952|-0.01|-0.001952|-0.01|-0.001952|5.123333||||||||||||||||||||2|7|7|0.0244
A|XASE|202609|ABUS|ODD|0|LNYYN|6|287.4|57|56|1|0|1|0|0|0|0|0|0|0|0.01|0.001951|0.01|0.001951|0.01|0.001951|0.01|0.001951|0.03|0.005854|5.125|0.03|0.01|0.001951|0.333333|1|0.01|0.018984|0||0||||||||1|0|1|0|0|0.018984
A|XASE|202609|ABUS|ODD|0|LYNYN|287|20313.56|4079|3396|683|0|683|0|0|0|0|0|0|0|0.002723|0.000552|0.002401|0.000487|0.003865|0.000784|0.0006|0.000122|0.000703|0.000142|4.932958|0.009634|0.006852|0.001389|0.711246|190|0.005|0.019191|493|0.014763|0||||||||699|0||||
A|XASE|202609|ABUS|ODD|250|LNNNN|15|5776.76|1144|850|294|0|0|0|0|0|0|0|144|150|0.000476|0.000094|0.000476|0.000094|0.000476|0.000094|0.000476|0.000094|0.010272|0.002028|5.064592||||||||||||||||||||4|729|580|325607.013167
A|XASE|202609|ABUS|ODD|250|LNNYN|266|81159.96|16136|16136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABUS|ODD|250|LNYYN|4|1459.92|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUS|ODD|250|LYNYN|119|46239.06|9212|7261|1951|0|1951|0|0|0|0|0|0|0|-0.001015|-0.000201|-0.001415|-0.000281|-0.001415|-0.000281|-0.001179|-0.000234|-0.001179|-0.000234|5.038344|0.009113|0.005274|0.001047|0.57874|749|0.005|0.017082|1202|0.017213|0||||||||1951|0||||
A|XASE|202609|ABUS|ROUND|1000|LNNNN|2587|6498273.69|1288600|1255748|32852|0|0|1100|600|1100|2900|4943|13007|9202|0.007407|0.001483|0.007589|0.00152|0.005164|0.001034|0.00361|0.000723|0.002271|0.000455|4.994228||||||||||||||||||||65|242171|175423|335666.159926
A|XASE|202609|ABUS|ROUND|1000|LNNYN|876|2151199.25|438200|438200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|942|142|
A|XASE|202609|ABUS|ROUND|1000|LNYNN|1|4527|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUS|ROUND|1000|LNYYN|41|89483.58|18018|18018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUS|ROUND|1000|LYNNN|250|501695.25|99210|93942|5268|0|801|1500|467|100|200|1100|600|500|0.006564|0.001298|0.005046|0.000998|0.005046|0.000998|0.006564|0.001298|0.008462|0.001674|5.056389|0.001646|0.001646|0.000325|1|0|||5268|273785.425442|0||||||||7001|400||||
A|XASE|202609|ABUS|ROUND|1000|LYNYN|6343|15830110.61|3172181|3105620|66561|0|66561|0|0|0|0|0|0|0|-0.004336|-0.000881|-0.004937|-0.001003|-0.004825|-0.00098|-0.00653|-0.001326|-0.007075|-0.001437|4.92394|0.009493|0.004841|0.000983|0.509986|31163|0.005|0.015272|35298|0.01925|100|0.01|0.023612||||||95763|48||||
A|XASE|202609|ABUS|ROUND|10000|LNNNN|21|267489.39|54109|45044|9065|0|0|0|0|0|2393|0|3572|3100|0.006973|0.001426|0.001693|0.000346|0.001693|0.000346|0.001693|0.000346|-0.002119|-0.000433|4.88989||||||||||||||||||||4|18430|14916|131333.116383
A|XASE|202609|ABUS|ROUND|10000|LNNYN|62|766296.35|152119|152119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABUS|ROUND|10000|LNYYN|413|5329136.24|1054452|1054452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUS|ROUND|10000|LYNYN|1424|18546954.43|3693454|3672530|20924|0|20924|0|0|0|0|0|0|0|-0.00685|-0.001386|-0.004563|-0.000924|-0.004467|-0.000904|-0.004563|-0.000924|-0.002342|-0.000474|4.940644|0.010048|0.007662|0.001551|0.762605|4991|0.005|0.020692|15933|0.022184|0||||||||51022|0||||
A|XASE|202609|ABUS|ROUND|20000|LNNNN|3|97609.65|19685|6121|13564|0|0|0|0|0|0|0|6600|6964|-0.01|-0.001997|-0.000268|-0.000054|-0.000268|-0.000054|0.01|0.001997|-0.01|-0.001997|5.006914||||||||||||||||||||2|14243|10515|1739419.133716
A|XASE|202609|ABUS|ROUND|20000|LNNYN|362|11246365.98|2208734|2208734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABUS|ROUND|20000|LNYYN|468|14393465|2922100|2922100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUS|ROUND|20000|LYNYN|126|3092064.67|620770|596270|24500|0|24500|0|0|0|0|0|0|0|0.001644|0.000332|-0.003907|-0.00079|-0.003907|-0.00079|-0.008772|-0.001774|0.002137|0.000432|4.945251|0.01|0.009347|0.00189|0.934694|1600|0.005|0.023484|22900|0.01276|0||||||||76295|0||||
A|XASE|202609|ABUS|ROUND|200000|LYNYN|4|3420336.4|705224|705224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABUS|ROUND|250|LNNNN|17689|8899314.85|1775374|1732417|42957|0|900|1396|1400|4400|4995|7847|16888|5131|0.004076|0.000822|0.004169|0.000841|0.004029|0.000812|0.003812|0.000769|0.003749|0.000756|4.959795||||||||||||||||||||432|639031|474143|127361.181251
A|XASE|202609|ABUS|ROUND|250|LNNYN|1861|994711.44|198082|197982|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|-0.03|-0.006154|-0.03|-0.006154|4.875||||||||||||||||||||1|0|0|0.01548
A|XASE|202609|ABUS|ROUND|250|LNYNN|4|2000|400|200|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.001004|0|0|0.025|0.005018|0.03|0.006021|4.9825|0.045|0.005|0.001004|0.111111|200|0.02|0.018639|0||0||||||||200|0|2|100|0|0.018639
A|XASE|202609|ABUS|ROUND|250|LNYYN|9|5033|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUS|ROUND|250|LYNNN|669|398113.84|80501|76833|3668|0|307|849|485|500|245|182|900|200|0.00602|0.00122|0.00602|0.00122|0.003839|0.000778|0.004155|0.000842|0.00361|0.000731|4.935586|0.001363|0.001363|0.000276|1|0|||3668|50882.149394|0||||||||5001|0||||
A|XASE|202609|ABUS|ROUND|250|LYNYN|2445|1417686.31|285947|245167|40680|100|40680|100|0|0|0|0|0|0|-0.004572|-0.000925|-0.004939|-0.000999|-0.004547|-0.00092|-0.004749|-0.000961|-0.005314|-0.001075|4.942062|0.009219|0.007513|0.00152|0.814852|7761|0.005|0.013996|32619|0.01832|400|0.01|0.008698||||||42359|0||||
A|XASE|202609|ABUS|ROUND|5000|LNNNN|46|321981.38|64906|58057|6849|0|0|0|0|1206|0|1816|1327|2500|0.005307|0.001075|0.005307|0.001075|0.009688|0.001962|0.005307|0.001075|-0.007328|-0.001484|4.938257||||||||||||||||||||6|16705|11149|202965.492209
A|XASE|202609|ABUS|ROUND|5000|LNNYN|341|2134086.79|425948|425948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
A|XASE|202609|ABUS|ROUND|5000|LNYYN|70|576323.4|113139|113139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUS|ROUND|5000|LYNNN|29|173724|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABUS|ROUND|5000|LYNYN|753|5292668.22|1062209|1039539|22670|0|22670|0|0|0|0|0|0|0|-0.001249|-0.000251|-0.003631|-0.000729|-0.003999|-0.000803|-0.001923|-0.000386|0.004454|0.000895|4.977334|0.009515|0.006915|0.001389|0.726716|5895|0.005|0.011225|16775|0.02222|0||||||||38886|0||||
A|XASE|202609|ABUS|ROUND|50000|LNNNN|1|95256|19600|0|19600|0|0|0|0|0|0|0|19600|0|-0.003878|-0.000797|0.01|0.002055|0.01|0.002055|0.01|0.002055|0.01|0.002055|4.865||||||||||||||||||||1|19600|19600|40117.95177
A|XASE|202609|ABUS|ROUND|50000|LNYYN|1|51834|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABUS|ROUND|50000|LYNYN|4|344037.98|69464|52064|17400|0|17400|0|0|0|0|0|0|0|0.002759|0.000567|-0.01|-0.002057|-0.01|-0.002057|-0.01|-0.002057|-0.002759|-0.000567|4.861379|0.01|0.01|0.002057|1|0|||17400|0.020165|0||||||||29000|0||||
A|XASE|202609|ABVC|ODD|0|LNNNN|508|12686.09|12327|11822|505|0|1|2|0|0|5|3|422|72|-0.00455|-0.004387|-0.003842|-0.003704|-0.004964|-0.004786|0.001487|0.001434|0.006931|0.006684|1.037065||||||||||||||||||||27|1071|482|168312.220595
A|XASE|202609|ABVC|ODD|0|LNNYN|988|26466.04|25022|25022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABVC|ODD|0|LNYNN|4|9.75|9|7|2|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0.005|0.004831|-0.015|-0.014493|1.035|0.02|0|0|0|2|0.01|24364.922483|0||0||||||||2|0|2|6|0|24364.922483
A|XASE|202609|ABVC|ODD|0|LNYYN|298|2683.1|2553|2522|31|0|31|0|0|0|0|0|0|0|0.001935|0.001902|0.001945|0.001911|0.001945|0.001911|0.001945|0.001911|0.006623|0.006507|1.017776|0.019797|0.001713|0.001683|0.086524|31|0.009042|0.020048|0||0||||||||31|0|3|0|0|0.020048
A|XASE|202609|ABVC|ODD|0|LYNNN|1|52.36|44|0|44|0|44|0|0|0|0|0|0|0|0.01|0.008439|0|0|0|0|0|0|0.02|0.016878|1.185|0.01|0.01|0.008439|1|0|||44|0.000166|0||||||||44|0||||
A|XASE|202609|ABVC|ODD|0|LYNYN|144|1235.3|1132|864|268|0|268|0|0|0|0|0|0|0|-0.009268|-0.008505|-0.007626|-0.006998|-0.005499|-0.005047|-0.003474|-0.003188|-0.020339|-0.018666|1.089634|0.010798|0.010798|0.00991|1|0|||268|0.018852|0||||||||268|0||||
A|XASE|202609|ABVC|ROUND|0|LNNNN|20|1992.49|2100|1977|123|0|123|0|0|0|0|0|0|0|-0.008|-0.009345|-0.008|-0.009345|-0.0091|-0.01063|-0.0091|-0.01063|-0.0091|-0.01063|0.8561||||||||||||||||||||1|235|200|0.080144
A|XASE|202609|ABVC|ROUND|0|LNNYN|50|5914.27|5502|5502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABVC|ROUND|0|LNYYN|143|19255.2|18492|18488|4|0|4|0|0|0|0|0|0|0|-0.01275|-0.013935|-0.01275|-0.013935|-0.013575|-0.014837|-0.016075|-0.017569|-0.006075|-0.00664|0.914963|0.019925|0.008175|0.008935|0.410289|4|0.005875|0.017631|0||0||||||||200|0|2|0|0|0.017631
A|XASE|202609|ABVC|ROUND|0|LYNYN|591|75518.02|68160|67809|351|0|351|0|0|0|0|0|0|0|0.016315|0.017523|0.014041|0.015081|0.014426|0.015495|0.003514|0.003774|0.008515|0.009146|0.931028|0.023065|0.023065|0.024774|1|0|||351|0.022954|0||||||||323|28||||
A|XASE|202609|ABVC|ROUND|1000|LNNYN|14|27424.66|25767|25767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABVC|ROUND|1000|LNYYN|3|7417.86|6499|6299|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008772|-0.01|-0.008772|-0.01|-0.008772|-0.01|-0.008772|-0.01|-0.008772|1.14|0.02|0|0|0|200|0.01|0.02154|0||0||||||||4700|0|2|0|0|0.02154
A|XASE|202609|ABVC|ROUND|1000|LYNYN|6|6462|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABVC|ROUND|10000|LNYYN|1|10013.12|9628|9628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABVC|ROUND|250|LNNNN|1|263.97|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABVC|ROUND|250|LNNYN|12|6306.45|6225|6225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABVC|ROUND|250|LNYYN|43|16077.75|15421|15421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABVC|ROUND|250|LYNYN|60|28409.87|25662|25659|3|0|3|0|0|0|0|0|0|0|0.01|0.008658|0.01|0.008658|0.01|0.008658|0.02|0.017316|0.03|0.025974|1.155|0.01|0.01|0.008658|1|0|||3|0.019384|0||||||||291|0||||
A|XASE|202609|ABVC|ROUND|5000|LNNYN|5|32106.18|29278|29278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABVC|ROUND|5000|LNYYN|1|8829.42|8742|8742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABVX|ODD|0|LNNNN|11701|2181164.32|21053|20476|577|0|33|42|28|81|178|136|77|2|-0.001698|-0.000016|0.000676|0.000006|0.045806|0.000434|0.124385|0.001179|0.21156|0.002006|105.465997||||||||||||||||||||338|1796|1005|16403.450087
A|XASE|202609|ABVX|ODD|0|LNNYN|1353|238292.29|2242|2148|94|0|94|0|0|0|0|0|0|0|-0.117553|-0.001109|-0.108511|-0.001023|-0.09883|-0.000932|-0.094043|-0.000887|-0.215957|-0.002037|106.037819||||||||||||||||||||59|4|4|0.008339
A|XASE|202609|ABVX|ODD|0|LNYNN|449|81876.33|754|713|41|0|12|4|0|4|9|5|7|0|0.087805|0.000818|0.086341|0.000804|0.088049|0.00082|0.064878|0.000604|0.099268|0.000925|107.368415|0.299756|0.102683|0.000956|0.342555|41|0.098537|10392.521066|0||0||||||||42|0|25|202|90|10392.521066
A|XASE|202609|ABVX|ODD|0|LNYYN|995|181219.22|1736|1308|428|0|428|0|0|0|0|0|0|0|0.03229|0.000313|0.02764|0.000268|-0.020467|-0.000199|-0.123902|-0.001202|-0.188435|-0.001828|103.100981|0.228645|0.084673|0.000821|0.370325|428|0.071986|0.010157|0||0||||||||429|0|239|21|21|0.010157
A|XASE|202609|ABVX|ODD|0|LYNYN|781|141058.93|1334|675|659|0|659|0|0|0|0|0|0|0|-0.001184|-0.000011|-0.005539|-0.000053|-0.042792|-0.000411|-0.103293|-0.000991|-0.175266|-0.001682|104.212132|0.156191|0.118862|0.001141|0.761003|355|0.040338|0.01485|269|0.006928|35|0.057714|0.004945||||||661|0||||
A|XASE|202609|ABVX|ODD|1000|LNNNN|406|762110.13|7325|6786|539|0|25|32|89|78|54|123|138|0|0.078126|0.00075|0.120779|0.001159|0.046104|0.000442|-0.080891|-0.000776|-0.037922|-0.000364|104.208961||||||||||||||||||||25|995|454|25547.773712
A|XASE|202609|ABVX|ODD|1000|LNNYN|17516|33148536.99|317939|317203|736|0|736|0|0|0|0|0|0|0|-0.100082|-0.000941|-0.122582|-0.001152|-0.12178|-0.001145|-0.242215|-0.002277|-0.292894|-0.002753|106.386719||||||||||||||||||||97|25|25|0.008773
A|XASE|202609|ABVX|ODD|1000|LNYNN|8|15470.19|158|65|93|0|38|30|11|0|14|0|0|0|0.021183|0.000214|0.036559|0.000369|0.18129|0.001828|0.121613|0.001226|0.377527|0.003806|99.181935|0.193763|0.029247|0.000295|0.150943|93|0.082258|1461.171278|0||0||||||||93|0|5|31|0|1461.171278
A|XASE|202609|ABVX|ODD|1000|LNYYN|14435|38621965.77|370709|367632|3077|0|3077|0|0|0|0|0|0|0|0.001219|0.000012|0.002675|0.000025|-0.057569|-0.000545|-0.029708|-0.000281|0.075151|0.000712|105.613339|0.18989|0.042051|0.000398|0.221448|3077|0.073919|0.013662|0||0||||||||17312|0|541|108|106|0.013662
A|XASE|202609|ABVX|ODD|1000|LYNYN|1785|5705841.19|54669|53376|1293|0|1293|0|0|0|0|0|0|0|0.012823|0.00012|-0.006388|-0.00006|-0.0371|-0.000348|-0.065947|-0.000619|-0.057123|-0.000536|106.50611|0.126203|0.119621|0.001123|0.947849|372|0.03332|0.013612|706|0.013117|215|0.03786|0.005251||||||1652|0||||
A|XASE|202609|ABVX|ODD|10000|LNNNN|4|40833.8|366|114|252|0|96|0|0|0|156|0|0|0|0.122857|0.00113|0.103095|0.000948|0.128333|0.00118|0.224603|0.002065|0.689206|0.006336|108.770119||||||||||||||||||||3|93|58|2174.220023
A|XASE|202609|ABVX|ODD|10000|LNNYN|46|507375.77|4514|4418|96|0|96|0|0|0|0|0|0|0|-0.07|-0.00067|-0.11|-0.001053|-0.11|-0.001053|-0.12|-0.001148|-0.78|-0.007465|104.485||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|ABVX|ODD|10000|LNYYN|17|182889.72|1608|1608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABVX|ODD|10000|LYNYN|19|202332.83|1779|1387|392|0|392|0|0|0|0|0|0|0|0.015434|0.000138|0.040153|0.000359|-0.016811|-0.00015|-0.035204|-0.000315|-0.090867|-0.000813|111.786403|0.143469|0.128622|0.001151|0.896515|99|0.029394|0.013024|293|0.020402|0||||||||672|0||||
A|XASE|202609|ABVX|ODD|250|LNNNN|2823|1737136.6|16509|15919|590|0|10|69|48|114|197|88|64|0|-0.02378|-0.000229|-0.014136|-0.000136|0.056814|0.000547|0.083966|0.000808|0.285407|0.002747|103.898831||||||||||||||||||||108|1781|929|9886.909278
A|XASE|202609|ABVX|ODD|250|LNNYN|9927|7005894.05|67277|67181|96|0|96|0|0|0|0|0|0|0|-0.090104|-0.000848|-0.118021|-0.001111|-0.121354|-0.001142|-0.229792|-0.002163|-0.523542|-0.004927|106.260104||||||||||||||||||||19|2|2|0.011281
A|XASE|202609|ABVX|ODD|250|LNYNN|31|17776.02|165|132|33|0|19|14|0|0|0|0|0|0|0.053939|0.000507|0.055455|0.000521|0.101818|0.000957|0.10303|0.000968|0.409091|0.003845|106.402273|0.184545|0.050909|0.000478|0.275862|33|0.066818|0.154317|0||0||||||||33|0|6|51|35|0.154317
A|XASE|202609|ABVX|ODD|250|LNYYN|4427|3124394.97|29989|29468|521|0|521|0|0|0|0|0|0|0|0.049655|0.000473|0.059846|0.00057|0.020077|0.000191|0.018906|0.00018|-0.123129|-0.001172|105.055403|0.274683|0.115605|0.0011|0.420865|521|0.079539|0.013119|0||0||||||||537|0|98|22|6|0.013119
A|XASE|202609|ABVX|ODD|250|LYNNN|1|478.2|5|0|5|0|5|0|0|0|0|0|0|0|-0.08|-0.000835|-0.07|-0.000731|-0.05|-0.000522|-0.05|-0.000522|-0.33|-0.003446|95.775|0.27|0|0|0|5|0.135|0.008992|0||0||||||||5|0||||
A|XASE|202609|ABVX|ODD|250|LYNYN|438|256951.12|2452|1631|817|4|817|4|0|0|0|0|0|0|0.03799|0.000365|0.000743|0.000007|-0.032594|-0.000314|-0.006516|-0.000063|-0.148819|-0.001432|103.947564|0.188429|0.139525|0.001342|0.740465|477|0.045|0.01713|304|0.009182|40|0.03475|0.01299||||||839|0||||
A|XASE|202609|ABVX|ODD|5000|LNNNN|65|465176.04|4321|3546|775|0|0|45|117|174|140|146|70|83|0.027006|0.000252|-0.017019|-0.000159|0.088477|0.000825|0.217948|0.002033|0.275768|0.002572|107.204168||||||||||||||||||||12|908|494|68287.221478
A|XASE|202609|ABVX|ODD|5000|LNNYN|462|3046885.35|28365|28170|195|0|195|0|0|0|0|0|0|0|-0.047436|-0.000437|-0.059282|-0.000546|-0.009897|-0.000091|-0.138359|-0.001275|0.05159|0.000475|108.540795||||||||||||||||||||4|2|2|0.013339
A|XASE|202609|ABVX|ODD|5000|LNYNN|1|9802.6|92|0|92|0|92|0|0|0|0|0|0|0|0.28|0.002624|0.19|0.001781|0.32|0.002999|0.83|0.007778|1.68|0.015744|106.71|0.4|0.28|0.002624|0.7|92|0.06|0.008632|0||0||||||||92|0|1|0|0|0.008632
A|XASE|202609|ABVX|ODD|5000|LNYYN|394|2780210.57|26496|25580|916|0|916|0|0|0|0|0|0|0|0.073504|0.000681|0.077697|0.000719|-0.006856|-0.000063|-0.018133|-0.000168|0.00905|0.000084|108.015131|0.193843|0.101485|0.00094|0.523541|916|0.046179|0.016296|0||0||||||||1267|0|18|2|2|0.016296
A|XASE|202609|ABVX|ODD|5000|LYNNN|1|6016.92|58|0|58|0|58|0|0|0|0|0|0|0|0.18|0.001737|0.17|0.001641|0.18|0.001737|-0.21|-0.002027|0.56|0.005404|103.62|0.24|0.24|0.002316|1|0|||58|0.018885|0||||||||58|0||||
A|XASE|202609|ABVX|ODD|5000|LYNYN|297|2205088.65|21335|19926|1409|0|1409|0|0|0|0|0|0|0|0.000745|0.000007|-0.030213|-0.000279|-0.096707|-0.000892|0.020476|0.000189|-0.098495|-0.000908|108.429081|0.152541|0.121412|0.00112|0.795934|396|0.055379|0.016364|1013|0.011747|0||||||||2141|0||||
A|XASE|202609|ABVX|ROUND|10000|LNNNN|390|6146607.8|55247|45467|9780|0|1756|705|169|986|1868|2355|1941|0|-0.00931|-0.000084|0.001324|0.000012|0.071158|0.000639|0.078034|0.000701|0.014875|0.000134|111.358061||||||||||||||||||||74|7216|3425|15678.028865
A|XASE|202609|ABVX|ROUND|10000|LNNYN|9932|112834386.44|1012999|1008698|4301|0|4301|0|0|0|0|0|0|0|-0.144032|-0.001273|-0.140763|-0.001244|-0.196673|-0.001739|-0.060907|-0.000538|-0.147456|-0.001304|113.111161||||||||||||||||||||34|62|62|0.016849
A|XASE|202609|ABVX|ROUND|10000|LNYNN|101|1646054.28|14501|4449|10052|0|5590|1050|419|432|1998|433|130|0|0.093423|0.00082|0.112789|0.000991|0.13106|0.001151|0.067108|0.000589|0.096286|0.000846|113.863872|0.255321|0.079428|0.000698|0.31109|10052|0.087947|2579.478173|0||0||||||||9394|785|72|1456|665|2579.478173
A|XASE|202609|ABVX|ROUND|10000|LNYYN|29394|334378467.53|2969954|2966828|3126|0|3126|0|0|0|0|0|0|0|0.01761|0.000156|-0.000784|-0.000007|-0.032329|-0.000286|-0.114722|-0.001017|-0.297099|-0.002633|112.857364|0.266878|0.036536|0.000324|0.1369|3126|0.115171|0.016713|0||0||||||||4367|443|39|0|0|0.016713
A|XASE|202609|ABVX|ROUND|10000|LYNNN|3|48640.15|421|0|421|0|421|0|0|0|0|0|0|0|0.141805|0.001226|0.199097|0.001721|0.133492|0.001154|-0.054181|-0.000468|-0.112874|-0.000976|115.689026|0.308456|0.222993|0.001928|0.722932|421|0.042732|0.020071|0||0||||||||353|68||||
A|XASE|202609|ABVX|ROUND|10000|LYNYN|4328|49473368.93|444051|428954|15097|0|15097|0|0|0|0|0|0|0|0.007445|0.000067|-0.003823|-0.000035|-0.058471|-0.00053|-0.063256|-0.000573|0.037021|0.000336|110.343348|0.139064|0.128511|0.001165|0.924113|2510|0.038203|0.017714|11544|0.015428|1043|0.015561|0.011052||||||14595|1931||||
A|XASE|202609|ABVX|ROUND|20000|LNNNN|21|568338.88|5508|3428|2080|0|190|0|544|450|424|400|72|0|-0.019558|-0.000185|-0.004784|-0.000045|0.206995|0.001959|0.426505|0.004036|0.500029|0.004731|105.684827||||||||||||||||||||9|1863|1251|5669.474198
A|XASE|202609|ABVX|ROUND|20000|LNNYN|147|3941249.51|35750|35615|135|0|135|0|0|0|0|0|0|0|-0.018889|-0.000167|-0.058889|-0.00052|-0.052074|-0.00046|0.468444|0.004134|2.068296|0.018251|113.322556||||||||||||||||||||7|0|0|0.016863
A|XASE|202609|ABVX|ROUND|20000|LNYNN|4|104958.3|1052|171|881|0|223|0|0|0|0|440|218|0|0.014586|0.000152|0.016674|0.000174|0.228161|0.002375|0.168854|0.001758|0.556879|0.005797|96.069234|0.202963|0.038354|0.000399|0.188972|881|0.082304|15671.597901|0||0||||||||400|481|3|321|218|15671.597901
A|XASE|202609|ABVX|ROUND|20000|LNYYN|927|27524583.98|245303|244589|714|0|714|0|0|0|0|0|0|0|-0.023221|-0.000201|-0.031625|-0.000273|0.110952|0.000959|0.222017|0.001919|0.343053|0.002966|115.680924|0.189804|0.007731|0.000067|0.040732|714|0.091036|0.014682|0||0||||||||1320|0|7|0|0|0.014682
A|XASE|202609|ABVX|ROUND|20000|LYNYN|179|5511012.3|52838|50240|2598|0|2598|0|0|0|0|0|0|0|-0.039215|-0.00038|-0.014811|-0.000144|-0.031405|-0.000304|-0.077479|-0.000751|-0.205766|-0.001994|103.210901|0.148522|0.098314|0.000953|0.66195|867|0.078385|0.024719|1457|0.014744|274|0.01|0.020045||||||3632|297||||
A|XASE|202609|ABVX|ROUND|200000|LNNYN|3|1087939.96|10196|10196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABVX|ROUND|200000|LNYYN|12|3935499.47|39231|39006|225|0|225|0|0|0|0|0|0|0|-0.012222|-0.00013|-0.002222|-0.000024|-0.024222|-0.000257|-0.041111|-0.000436|0.172889|0.001836|94.185444|0.31|0.001111|0.000012|0.003584|225|0.154444|0.020815|0||0||||||||400|0|2|0|0|0.020815
A|XASE|202609|ABVX|ROUND|200000|LYNYN|16|6797639.63|67317|67195|122|0|122|0|0|0|0|0|0|0|0.002951|0.000032|0.012787|0.000137|0.006066|0.000065|-0.89623|-0.009623|-0.559836|-0.006011|93.138934|0.327705|0.003115|0.000033|0.009505|120|0.165|0.020778|2|0.000154|0||||||||400|0||||
A|XASE|202609|ABVX|ROUND|5000|LNNNN|70|677831|7000|5326|1674|0|0|0|0|100|463|611|500|0|0.034654|0.000356|0.038238|0.000393|0.036559|0.000375|0.110155|0.001131|-0.075789|-0.000778|97.378456||||||||||||||||||||18|2596|1045|37649.212227
A|XASE|202609|ABVX|ROUND|5000|LNNYN|5203|49796642.61|520371|519981|390|0|390|0|0|0|0|0|0|0|-0.121128|-0.001256|-0.118256|-0.001226|-0.137077|-0.001421|-0.147923|-0.001534|0.090846|0.000942|96.438821||||||||||||||||||||6|0|0|0.004692
A|XASE|202609|ABVX|ROUND|5000|LNYYN|13890|131137139.9|1389002|1388391|611|0|611|0|0|0|0|0|0|0|-0.01257|-0.000134|-0.015843|-0.000169|-0.056743|-0.000607|-0.091375|-0.000977|-0.042979|-0.00046|93.509926|0.197921|-0.004861|-0.000052|-0.02456|611|0.101391|0.010854|0||0||||||||900|0|9|0|0|0.010854
A|XASE|202609|ABVX|ROUND|5000|LYNYN|3398|31849729.99|339812|336981|2731|100|2731|100|0|0|0|0|0|0|-0.001971|-0.000021|0.002423|0.000025|-0.064475|-0.000673|-0.117333|-0.001225|-0.032589|-0.00034|95.79698|0.114066|0.076595|0.0008|0.671498|1310|0.045069|0.030872|1221|0.010636|300|0.02|0.016207||||||3300|0||||
A|XASE|202609|ABVX|ROUND|50000|LNNNN|4|265785|2505|1705|800|0|0|0|0|0|0|0|800|0|0.04|0.000405|-0.06|-0.000607|-0.01|-0.000101|-0.08|-0.000809|-0.41|-0.004148|98.835||||||||||||||||||||1|105|105|47040.674435
A|XASE|202609|ABVX|ROUND|50000|LNNYN|62|5321405.61|49319|49317|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000262|0.04|0.000349|0.04|0.000349|-0.29|-0.002533|0.48|0.004192|114.505||||||||||||||||||||1|0|0|0.018408
A|XASE|202609|ABVX|ROUND|50000|LNYYN|631|59361831.94|521094|521038|56|0|56|0|0|0|0|0|0|0|0.204286|0.001723|0.204286|0.001723|0.186071|0.001569|0.266071|0.002244|0.645357|0.005442|118.592321|0.335357|0.1225|0.001033|0.365282|56|0.106429|0.013361|0||0||||||||3406|0|8|0|0|0.013361
A|XASE|202609|ABVX|ROUND|50000|LYNYN|81|8213501.55|76119|75111|1008|0|1008|0|0|0|0|0|0|0|-0.165565|-0.001522|-0.135933|-0.00125|-0.229187|-0.002107|0.078502|0.000722|0.413056|0.003798|108.762679|0.258651|0.051825|0.000476|0.200368|749|0.139546|0.019206|255|0.02418|4|0.07|0.021349||||||3900|69||||
A|XASE|202609|ABX|ODD|0|LNNNN|406|14207.78|1587|1256|331|0|2|0|0|10|17|44|213|45|0.00719|0.000809|0.006616|0.000744|0.007734|0.00087|0.006073|0.000683|-0.00852|-0.000958|8.891601||||||||||||||||||||94|789|382|147415.554965
A|XASE|202609|ABX|ODD|0|LNNYN|3358|365211.78|41686|41655|31|0|31|0|0|0|0|0|0|0|-0.018065|-0.001931|-0.011613|-0.001241|-0.01|-0.001069|-0.006774|-0.000724|0.01129|0.001207|9.355323||||||||||||||||||||3|0|0|0.016352
A|XASE|202609|ABX|ODD|0|LNYNN|30|542.19|59|18|41|0|22|4|0|0|4|3|8|0|0.004634|0.0005|0.004634|0.0005|0.018293|0.001972|0.017317|0.001867|0.030732|0.003314|9.274146|0.020488|0.000488|0.000053|0.02381|41|0.01|43465.31786|0||0||||||||41|0|20|13|2|43465.31786
A|XASE|202609|ABX|ODD|0|LNYYN|1490|152099.72|17199|17156|43|0|43|0|0|0|0|0|0|0|-0.006512|-0.000708|-0.008372|-0.00091|-0.022791|-0.002477|-0.026512|-0.002881|-0.046977|-0.005105|9.202093|0.028837|0.008372|0.00091|0.290323|43|0.010233|0.017455|0||0||||||||132|0|21|1|1|0.017455
A|XASE|202609|ABX|ODD|0|LYNYN|464|32457.16|3768|3427|341|0|341|0|0|0|0|0|0|0|-0.005513|-0.000631|-0.005543|-0.000634|-0.006158|-0.000705|-0.002111|-0.000242|0.016657|0.001907|8.736496|0.014692|0.013812|0.001581|0.94012|21|0.007143|0.019144|320|0.010665|0||||||||376|0||||
A|XASE|202609|ABX|ODD|250|LNNNN|58|30847.67|3572|3126|446|0|0|0|0|0|70|70|306|0|0.00991|0.001125|0.013049|0.001481|0.010807|0.001227|0.013946|0.001583|0.024484|0.002779|8.809619||||||||||||||||||||8|1114|413|104853.249043
A|XASE|202609|ABX|ODD|250|LNNYN|271|105011.28|12049|12049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABX|ODD|250|LNYYN|257|143403.7|15724|15609|115|0|115|0|0|0|0|0|0|0|-0.004087|-0.00048|-0.004087|-0.00048|-0.004087|-0.00048|-0.01113|-0.001308|0.01|0.001175|8.508957|0.022957|0.002957|0.000347|0.128788|115|0.01|0.018037|0||0||||||||115|0|2|1|1|0.018037
A|XASE|202609|ABX|ODD|250|LYNNN|1|407.19|49|0|49|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002408|8.305|0.01|0|0|0|49|0.005|0.014441|0||0||||||||49|0||||
A|XASE|202609|ABX|ODD|250|LYNYN|384|243565.6|27141|26116|1025|0|1025|0|0|0|0|0|0|0|-0.005405|-0.000604|-0.006117|-0.000684|-0.007522|-0.000841|-0.005659|-0.000633|0.00322|0.00036|8.945912|0.0128|0.010634|0.001189|0.830793|111|0.01|0.008052|914|0.013738|0||||||||1031|0||||
A|XASE|202609|ABX|ROUND|1000|LNNNN|52|92664.05|10433|7382|3051|0|0|0|0|0|152|619|1541|739|0.005828|0.000632|0.011583|0.001256|0.019417|0.002105|0.038014|0.004121|0.009872|0.00107|9.223441||||||||||||||||||||18|3873|2468|207942.779746
A|XASE|202609|ABX|ROUND|1000|LNNYN|9441|28088084.68|3130778|3130776|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001207|-0.01|-0.001207|-0.01|-0.001207|-0.05|-0.006035|-0.09|-0.010863|8.285||||||||||||||||||||1|0|0|0.016385
A|XASE|202609|ABX|ROUND|1000|LNYNN|3|4414.9|461|0|461|0|0|169|0|0|100|132|60|0|0.014317|0.001495|0.014317|0.001495|0.014317|0.001495|0.013666|0.001427|-0.022625|-0.002362|9.57679|0.02|0|0|0|461|0.01|12544.45778|0||0||||||||461|0|3|172|160|12544.45778
A|XASE|202609|ABX|ROUND|1000|LNYYN|6371|20710304.39|2388655|2388092|563|0|563|0|0|0|0|0|0|0|-0.004973|-0.000585|-0.014263|-0.001677|-0.011776|-0.001385|0.000124|0.000015|0.03421|0.004022|8.505115|0.029236|0.007105|0.000835|0.243013|563|0.011066|0.012362|0||0||||||||1800|50|7|0|0|0.012362
A|XASE|202609|ABX|ROUND|1000|LYNYN|828|1480392.32|170561|164097|6464|0|6464|0|0|0|0|0|0|0|-0.005299|-0.000588|-0.001405|-0.000156|-0.009007|-0.000999|-0.015552|-0.001725|-0.016199|-0.001797|9.016022|0.012489|0.011938|0.001324|0.955902|228|0.007807|0.000199|6236|0.011216|0||||||||7369|264||||
A|XASE|202609|ABX|ROUND|10000|LNNNN|1|11400|1200|0|1200|0|0|0|0|1200|0|0|0|0|0.05|0.005269|0.05|0.005269|0.05|0.005269|0.1|0.010537|0.12|0.012645|9.49||||||||||||||||||||1|1200|1200|11.369068
A|XASE|202609|ABX|ROUND|10000|LNNYN|682|7469940.48|886844|886844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABX|ROUND|10000|LNYYN|714|7546278.84|834888|834888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABX|ROUND|10000|LYNYN|2|23548|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABX|ROUND|20000|LYNYN|1|23026.56|2864|2862|2|0|2|0|0|0|0|0|0|0|-0.03|-0.003738|-0.03|-0.003738|-0.03|-0.003738|-0.03|-0.003738|0.09|0.011215|8.025|0.03|0.03|0.003738|1|0|||2|0.023303|0||||||||2864|0||||
A|XASE|202609|ABX|ROUND|250|LNNNN|23|20148.45|2360|1377|983|0|0|0|100|0|100|200|521|62|0.001882|0.000214|0.00527|0.0006|0.004385|0.000499|0.003266|0.000372|0.020295|0.002312|8.778454||||||||||||||||||||10|1372|831|140125.806553
A|XASE|202609|ABX|ROUND|250|LNNYN|758|667251.03|75831|75831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABX|ROUND|250|LNYNN|4|3563.86|406|200|206|0|106|0|0|0|0|0|100|0|0.000291|0.000033|0.010291|0.001181|0.010291|0.001181|0|0|0.004854|0.000557|8.715194|0.025146|0.005146|0.00059|0.204633|206|0.01|24700.183796|0||0||||||||206|0|2|11|0|24700.183796
A|XASE|202609|ABX|ROUND|250|LNYYN|12121|10217571.13|1212154|1211972|182|0|182|0|0|0|0|0|0|0|0|0|0.003516|0.000401|0.003242|0.00037|0.017582|0.002005|0.057418|0.006549|8.767967|0.023516|0.003297|0.000376|0.140187|182|0.01011|0.015967|0||0||||||||700|0|7|0|0|0.015967
A|XASE|202609|ABX|ROUND|250|LYNYN|2215|1820717.11|221892|220171|1721|0|1721|0|0|0|0|0|0|0|-0.008553|-0.000992|-0.009123|-0.001058|-0.010012|-0.001161|-0.009233|-0.00107|-0.032086|-0.00372|8.626284|0.011813|0.010186|0.001181|0.862273|180|0.007778|0.010583|1541|0.014532|0||||||||1813|27||||
A|XASE|202609|ABX|ROUND|5000|LNNNN|9|65946|7400|3685|3715|0|0|500|1200|0|0|1415|600|0|0.000767|0.000088|-0.008116|-0.000926|-0.003271|-0.000373|-0.008735|-0.000997|-0.003553|-0.000405|8.764771||||||||||||||||||||5|4695|4025|27687.188778
A|XASE|202609|ABX|ROUND|5000|LNNYN|17177|114911802.2|13327315|13327315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABX|ROUND|5000|LNYYN|8289|58576898.64|6716254|6715834|420|0|420|0|0|0|0|0|0|0|0.004286|0.000449|-0.013095|-0.001373|-0.017143|-0.001798|-0.055476|-0.005818|-0.080952|-0.00849|9.535238|0.036667|0.016667|0.001748|0.454545|420|0.01|0.014606|0||0||||||||1700|0|3|0|0|0.014606
A|XASE|202609|ABX|ROUND|5000|LYNYN|22|151760.88|16861|15357|1504|0|1504|0|0|0|0|0|0|0|-0.030053|-0.003193|-0.030053|-0.003193|-0.030053|-0.003193|-0.060106|-0.006387|-0.052181|-0.005545|9.411223|0.01|0.01|0.001063|1|0|||1504|0.016434|0||||||||1504|0||||
A|XASE|202609|ABXB|ODD|1000|LYNYN|1|1037.85|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABXB|ODD|250|LNYYN|1|353.4|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABXL|ODD|0|LNNNN|15|838.99|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABXL|ODD|0|LNNYN|960|25990.74|1025|1025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABXL|ODD|0|LNYYN|16|889.11|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABXL|ODD|0|LYNYN|2|50.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABXL|ODD|1000|LNNYN|17|27759.38|1090|1090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABXL|ODD|1000|LNYYN|12|21430.4|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABXL|ODD|1000|LYNYN|10|18080.44|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABXL|ODD|250|LNNYN|13|5895.11|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABXL|ODD|250|LNYYN|6|2900.19|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABXL|ODD|250|LYNYN|6|2694.95|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABXL|ROUND|1000|LNNYN|54|138344.93|5448|5448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABXL|ROUND|1000|LNYYN|41|106043.26|4174|4174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABXL|ROUND|1000|LYNYN|38|107998.95|4252|4252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABXL|ROUND|10000|LNNYN|16|184447.33|7244|7244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABXL|ROUND|10000|LNYYN|19|250275.16|9840|9840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABXL|ROUND|10000|LYNYN|3|35603|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABXL|ROUND|20000|LNYYN|2|50820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABXL|ROUND|20000|LYNYN|1|25400|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ABXL|ROUND|5000|LNNYN|17|112689.64|4428|4428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ABXL|ROUND|5000|LNYYN|27|183253.64|7191|7191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ABXL|ROUND|5000|LYNYN|6|39367.93|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACA|ODD|0|LNNNN|176|25718.21|176|125|51|0|1|0|0|3|17|14|15|1|0.001176|0.000008|0.003529|0.000024|0.007647|0.000052|0.00902|0.000062|0.023529|0.000161|146.15902||||||||||||||||||||51|104|73|48952.507096
A|XASE|202609|ACA|ODD|0|LNNYN|10|1460.04|10|8|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000068|-0.01|-0.000068|-0.015|-0.000103|-0.015|-0.000103|-0.05|-0.000342|146.125||||||||||||||||||||2|0|0|0.015513
A|XASE|202609|ACA|ODD|0|LNYNN|19|2774.44|19|8|11|0|3|1|0|0|1|2|4|0|0.002727|0.000019|0.002727|0.000019|0.003636|0.000025|0.012727|0.000087|0.054545|0.000373|146.097273|0.02|0|0|0|11|0.01|35344.692017|0||0||||||||11|0|11|11|10|35344.692017
A|XASE|202609|ACA|ODD|0|LNYYN|47|6853.79|47|38|9|0|9|0|0|0|0|0|0|0|0.007778|0.000053|0.006667|0.000046|0.011111|0.000076|0.001111|0.000008|0.038889|0.000266|146.307222|0.038889|0.01|0.000068|0.257143|9|0.014444|0.016802|0||0||||||||9|0|9|0|0|0.016802
A|XASE|202609|ACA|ODD|0|LYNYN|78|11388.86|78|47|31|0|31|0|0|0|0|0|0|0|0.000645|0.000004|-0.003548|-0.000024|-0.009355|-0.000064|-0.009032|-0.000062|-0.042581|-0.000292|146.00629|0.011935|0.01129|0.000077|0.945946|1|0.01|0.015741|30|0.014604|0||||||||31|0||||
A|XASE|202609|ACA|ODD|1000|LNNNN|165|326712.92|2240|1860|380|0|0|0|29|24|82|113|112|20|0.000237|0.000002|0.005763|0.000039|0.012605|0.000086|0.001868|0.000013|-0.020868|-0.000143|146.019526||||||||||||||||||||26|719|559|70094.130518
A|XASE|202609|ACA|ODD|1000|LNNYN|1655|3210760.28|21994|21879|115|0|115|0|0|0|0|0|0|0|-0.015913|-0.000109|-0.015913|-0.000109|0.002261|0.000016|-0.000087|-0.000001|0.018435|0.000127|145.454043||||||||||||||||||||5|0|0|0.012366
A|XASE|202609|ACA|ODD|1000|LNYNN|2|7917.98|54|0|54|0|0|0|0|22|0|0|32|0|0|0|0|0|0.014074|0.000096|-0.00963|-0.000066|-0.015926|-0.000109|146.629259|0.052593|0|0|0|54|0.026296|83447.6202|0||0||||||||54|0|2|1|0|83447.6202
A|XASE|202609|ACA|ODD|1000|LNYYN|215|427124.31|2925|2858|67|0|67|0|0|0|0|0|0|0|-0.00806|-0.000055|-0.00806|-0.000055|0|0|-0.00806|-0.000055|0.017761|0.000122|146.059104|0.048358|0|0|0|67|0.024179|0.011264|0||0||||||||67|0|4|0|0|0.011264
A|XASE|202609|ACA|ODD|1000|LYNYN|208|518197.2|3555|2739|816|0|816|0|0|0|0|0|0|0|0.002488|0.000017|0.001434|0.00001|0.004179|0.000029|0.001887|0.000013|0.018676|0.000128|145.702623|0.013627|0.011789|0.000081|0.865108|75|0.01|0.011521|741|0.012765|0||||||||816|0||||
A|XASE|202609|ACA|ODD|10000|LNNNN|16|182635.27|1253|1102|151|0|0|0|0|0|75|0|76|0|-0.005497|-0.000038|-0.005497|-0.000038|0.000066|0|0.014967|0.000103|0.024901|0.000171|145.363974||||||||||||||||||||2|382|302|48152.248825
A|XASE|202609|ACA|ODD|10000|LNNYN|1|11141.6|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACA|ODD|10000|LNYYN|13|166402.31|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACA|ODD|10000|LYNYN|58|724320.08|4959|4253|706|0|706|0|0|0|0|0|0|0|0.001912|0.000013|0.001912|0.000013|0.002125|0.000015|0.010368|0.000071|0.005765|0.00004|145.662727|0.01364|0.01279|0.000088|0.937695|30|0.01|0.02046|676|0.014047|0||||||||766|0||||
A|XASE|202609|ACA|ODD|250|LNNNN|108|52023.68|356|295|61|0|0|0|0|3|4|44|10|0|0.005574|0.000038|0.00541|0.000037|0.014098|0.000096|0.001475|0.00001|0.013934|0.000095|146.133443||||||||||||||||||||16|162|74|27560.908458
A|XASE|202609|ACA|ODD|250|LNNYN|184|132277.26|906|903|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000069|-0.01|-0.000069|-0.03|-0.000206|-0.03|-0.000206|-0.01|-0.000069|145.565||||||||||||||||||||1|0|0|0.025803
A|XASE|202609|ACA|ODD|250|LNYNN|5|1602.47|11|9|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0.03|0.000206|145.55|0.02|0|0|0|2|0.01|39498.650413|0||0||||||||2|0|1|2|2|39498.650413
A|XASE|202609|ACA|ODD|250|LNYYN|37|21123.45|145|141|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000034|0.005|0.000034|145.52|0.02|0|0|0|4|0.01|0.017717|0||0||||||||4|0|2|0|0|0.017717
A|XASE|202609|ACA|ODD|250|LYNYN|88|52194.81|358|294|64|0|64|0|0|0|0|0|0|0|-0.003438|-0.000024|-0.004219|-0.000029|-0.011406|-0.000078|-0.0075|-0.000051|-0.034844|-0.000239|145.866797|0.013281|0.013281|0.000091|1|0|||64|0.01501|0||||||||68|0||||
A|XASE|202609|ACA|ODD|5000|LNNNN|35|253075.49|1732|1568|164|0|0|0|0|0|97|0|67|0|0.01311|0.00009|0.009329|0.000064|0.006341|0.000043|-0.010244|-0.00007|0.079207|0.000543|145.784512||||||||||||||||||||4|562|441|51110.124845
A|XASE|202609|ACA|ODD|5000|LNNYN|68|429612.77|2941|2916|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000068|-0.01|-0.000068|-0.01|-0.000068|-0.01|-0.000068|0.02|0.000137|146.105||||||||||||||||||||1|0|0|0.012727
A|XASE|202609|ACA|ODD|5000|LNYNN|1|8654.12|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACA|ODD|5000|LNYYN|37|234803.3|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACA|ODD|5000|LYNYN|116|768322.05|5267|4343|924|0|924|0|0|0|0|0|0|0|0.002089|0.000014|0.001364|0.000009|-0.015303|-0.000105|-0.012673|-0.000087|0.036558|0.000251|145.515238|0.010303|0.008788|0.00006|0.852941|70|0.01|0.017953|854|0.01434|0||||||||963|0||||
A|XASE|202609|ACA|ROUND|10000|LNNNN|71|1133747.76|7767|5768|1999|0|0|73|0|100|337|356|865|268|0.0006|0.000004|0.003817|0.000026|0.002626|0.000018|-0.009685|-0.000066|-0.048119|-0.00033|145.808967||||||||||||||||||||18|3239|2288|116010.611397
A|XASE|202609|ACA|ROUND|10000|LNNYN|554|8107202.81|55464|55332|132|0|132|0|0|0|0|0|0|0|0.002197|0.000015|0.002197|0.000015|0.009848|0.000067|0.023485|0.00016|0.069545|0.000475|146.344394||||||||||||||||||||4|0|0|0.000508
A|XASE|202609|ACA|ROUND|10000|LNYNN|1|18210|125|0|125|0|0|0|0|125|0|0|0|0|0.01|0.000069|0.01|0.000069|0|0|-0.03|-0.000206|-0.29|-0.001991|145.68|0.02|0|0|0|125|0.01|645.943429|0||0||||||||100|25|1|125|58|645.943429
A|XASE|202609|ACA|ROUND|10000|LNYYN|415|6070702.18|41566|41097|469|0|469|0|0|0|0|0|0|0|0.006588|0.000045|0.007036|0.000048|0.004691|0.000032|-0.013028|-0.000089|0.004797|0.000033|145.949552|0.026397|-0.002132|-0.000015|-0.080775|469|0.014264|0.009688|0||0||||||||600|0|6|100|100|0.009688
A|XASE|202609|ACA|ROUND|10000|LYNYN|396|5863559.41|40242|37228|3014|0|3014|0|0|0|0|0|0|0|-0.004197|-0.000029|-0.006556|-0.000045|-0.016543|-0.000113|-0.020962|-0.000144|0.011138|0.000076|145.846198|0.010106|0.009774|0.000067|0.96717|100|0.005|0.018982|2914|0.01411|0||||||||3235|0||||
A|XASE|202609|ACA|ROUND|20000|LNNNN|30|912665.71|6261|4428|1833|0|0|68|0|95|492|228|401|549|0.001129|0.000008|0.001129|0.000008|0.004719|0.000032|0.017785|0.000122|0.029962|0.000206|145.53907||||||||||||||||||||11|3376|2771|468117.937476
A|XASE|202609|ACA|ROUND|20000|LNNYN|30|902087.36|6192|6192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACA|ROUND|20000|LNYNN|2|55423.8|380|200|180|0|0|0|0|0|0|0|180|0|0.01|0.000068|0.01|0.000068|0.01|0.000068|0|0|0|0|146.71|0.02|0|0|0|180|0.01|30779.638874|0||0||||||||180|0|1|380|380|30779.638874
A|XASE|202609|ACA|ROUND|20000|LNYYN|40|1337459.1|9176|9176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACA|ROUND|20000|LYNYN|210|6556050.59|44936|43617|1319|0|1319|0|0|0|0|0|0|0|-0.006149|-0.000042|-0.008423|-0.000058|-0.01276|-0.000088|-0.026732|-0.000184|0.03997|0.000275|145.478207|0.01|0.009773|0.000067|0.977255|30|0.005|0.019176|1289|0.015365|0||||||||1577|0||||
A|XASE|202609|ACA|ROUND|200000|LNYYN|2|494360|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACA|ROUND|200000|LYNYN|18|4820110.73|33093|33093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACA|ROUND|50000|LNNNN|6|437142.27|2994|2179|815|0|0|0|0|0|200|0|0|615|-0.009632|-0.000066|-0.009632|-0.000066|0.015497|0.000107|0.01011|0.00007|0.00773|0.000053|145.36138||||||||||||||||||||2|1138|1119|1322100.672805
A|XASE|202609|ACA|ROUND|50000|LNNYN|2690|265079157|1809300|1809211|89|0|89|0|0|0|0|0|0|0|0.000112|0.000001|-0.01|-0.000069|-0.01|-0.000069|-0.013371|-0.000092|-0.16573|-0.001136|145.852079||||||||||||||||||||2|0|0|0.006546
A|XASE|202609|ACA|ROUND|50000|LNYYN|5172|535831227.42|3658802|3658513|289|0|289|0|0|0|0|0|0|0|0.008824|0.00006|0.02692|0.000184|0.012388|0.000085|0.019654|0.000134|0.021903|0.00015|146.348166|0.030035|0.00519|0.000035|0.172811|289|0.012422|0.015798|0||0||||||||3100|0|6|0|0|0.015798
A|XASE|202609|ACA|ROUND|50000|LYNYN|91|6964212.55|47767|47667|100|0|100|0|0|0|0|0|0|0|-0.014|-0.000096|-0.018|-0.000123|-0.018|-0.000123|-0.014|-0.000096|-0.094|-0.000643|146.2635|0.013|0.006|0.000041|0.461538|70|0.005|0.01517|30|0.022723|0||||||||300|0||||
A|XASE|202609|ACAA|ROUND|1000|LNNNN|8|8016|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|ACAA|ROUND|1000|LNNYN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACAA|ROUND|1000|LNYYN|2|5996|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACAA|ROUND|250|LNNNN|9|8974|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|202|
A|XASE|202609|ACAA|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACAAU|ROUND|5000|LNYYN|1|5080|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACAAW|ODD|0|LNNNN|1|1.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACAAW|ODD|0|LNNYN|1|1.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACAD|ODD|0|LNNNN|407|33031.86|1325|918|407|0|6|15|20|44|122|86|113|1|0.00855|0.000344|0.01059|0.000426|0.007887|0.000317|0.006708|0.00027|-0.032138|-0.001293|24.847322||||||||||||||||||||132|787|413|27593.912148
A|XASE|202609|ACAD|ODD|0|LNNYN|3869|690803.14|27438|27399|39|0|39|0|0|0|0|0|0|0|-0.006667|-0.00026|-0.006667|-0.00026|0.045128|0.001759|0.027179|0.001059|0.038974|0.001519|25.65641||||||||||||||||||||11|12|12|0.010758
A|XASE|202609|ACAD|ODD|0|LNYNN|10|310.64|12|6|6|0|3|0|0|0|1|0|2|0|0.045|0.001716|0.045|0.001716|-0.015|-0.000572|0.081667|0.003114|-0.211667|-0.00807|26.229167|0.138333|0.038333|0.001461|0.277108|6|0.05|13647.955024|0||0||||||||6|0|6|8|5|13647.955024
A|XASE|202609|ACAD|ODD|0|LNYYN|510|74662.63|3072|3051|21|0|21|0|0|0|0|0|0|0|0.004762|0.000191|0.005238|0.00021|-0.004762|-0.000191|-0.000476|-0.000019|-0.004762|-0.000191|24.94119|0.031905|0.008095|0.000325|0.253731|21|0.011905|0.013899|0||0||||||||25|0|11|5|5|0.013899
A|XASE|202609|ACAD|ODD|0|LYNNN|2|246.33|9|0|9|0|6|3|0|0|0|0|0|0|-0.01|-0.000365|-0.01|-0.000365|-0.033333|-0.001218|-0.06|-0.002192|-0.053333|-0.001949|27.366667|0.006667|0.006667|0.000244|1|0|||9|0.219574|0||||||||9|0||||
A|XASE|202609|ACAD|ODD|0|LYNYN|546|49979.79|2032|1704|328|0|328|0|0|0|0|0|0|0|-0.004848|-0.000194|-0.005244|-0.00021|0.00061|0.000024|0.005305|0.000213|0.038354|0.001538|24.943674|0.013567|0.013262|0.000532|0.977528|12|0.005833|0.015292|315|0.015198|1|0.02|0.00014||||||331|0||||
A|XASE|202609|ACAD|ODD|1000|LNNNN|174|289851.78|10989|6855|4134|0|0|75|0|293|1196|1306|1209|55|0.004702|0.000179|0.003839|0.000146|0.006981|0.000266|0.000953|0.000036|0.005825|0.000222|26.214987||||||||||||||||||||64|5369|3605|32746.965262
A|XASE|202609|ACAD|ODD|1000|LNNYN|440|568666.65|23605|23217|388|0|388|0|0|0|0|0|0|0|-0.012938|-0.000517|-0.000103|-0.000004|-0.002139|-0.000085|-0.072294|-0.002888|-0.023247|-0.000929|25.036211||||||||||||||||||||8|40|40|0.010614
A|XASE|202609|ACAD|ODD|1000|LNYNN|1|1405.8|60|0|60|0|0|60|0|0|0|0|0|0|0.01|0.000427|0.01|0.000427|0.01|0.000427|-0.11|-0.004693|-0.09|-0.00384|23.44|0.04|0.02|0.000853|0.5|60|0.01|0.792052|0||0||||||||60|0|1|0|0|0.792052
A|XASE|202609|ACAD|ODD|1000|LNYYN|227|321018.12|13010|12200|810|0|810|0|0|0|0|0|0|0|-0.004099|-0.000151|-0.004099|-0.000151|-0.011728|-0.000432|0.001716|0.000063|0.002136|0.000079|27.169506|0.023877|0.002049|0.000075|0.085832|810|0.010914|0.007993|0||0||||||||810|0|13|0|0|0.007993
A|XASE|202609|ACAD|ODD|1000|LYNNN|2|3335.48|134|0|134|0|50|84|0|0|0|0|0|0|-0.01|-0.000402|-0.006269|-0.000252|-0.065075|-0.002615|-0.056567|-0.002273|-0.030448|-0.001223|24.889776|0.003731|0|0|0|50|0.005|0.010564|84|0.635758|0||||||||134|0||||
A|XASE|202609|ACAD|ODD|1000|LYNYN|622|1000087.62|40262|35163|5099|0|5099|0|0|0|0|0|0|0|-0.002565|-0.000099|0.000579|0.000022|-0.003042|-0.000117|0.001204|0.000046|-0.013977|-0.000537|26.024042|0.012595|0.012312|0.000473|0.977577|72|0.01|0.016547|5027|0.013477|0||||||||5325|0||||
A|XASE|202609|ACAD|ODD|250|LNNNN|206|110646.12|4301|3172|1129|0|0|99|0|67|414|257|292|0|0.011763|0.000471|0.008601|0.000344|0.012152|0.000486|0.001842|0.000074|-0.01264|-0.000506|24.998689||||||||||||||||||||55|1898|1052|26603.759319
A|XASE|202609|ACAD|ODD|250|LNNYN|7405|3044834.02|119161|119085|76|0|76|0|0|0|0|0|0|0|-0.070263|-0.002522|-0.059868|-0.002149|-0.0675|-0.002422|-0.100921|-0.003622|-0.161974|-0.005813|27.865066||||||||||||||||||||4|94|62|0.011739
A|XASE|202609|ACAD|ODD|250|LNYNN|5|2306.19|84|73|11|0|0|0|0|0|11|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000727|27.5|0.02|0|0|0|11|0.01|1714.845666|0||0||||||||11|0|1|49|17|1714.845666
A|XASE|202609|ACAD|ODD|250|LNYYN|874|410095.78|16167|15892|275|0|275|0|0|0|0|0|0|0|-0.003709|-0.000146|-0.001273|-0.00005|-0.019018|-0.00075|0.009382|0.00037|0.022691|0.000894|25.373891|0.023709|0.002327|0.000092|0.09816|275|0.010691|0.010156|0||0||||||||275|0|14|52|31|0.010156
A|XASE|202609|ACAD|ODD|250|LYNYN|638|320664.15|12656|11427|1229|0|1229|0|0|0|0|0|0|0|-0.005834|-0.000231|-0.005533|-0.000219|-0.00703|-0.000279|0.014703|0.000583|0.020041|0.000795|25.221941|0.014622|0.013889|0.000551|0.949917|112|0.007589|0.012237|1077|0.013052|40|0.01|0.000312||||||1299|0||||
A|XASE|202609|ACAD|ROUND|1000|LNNNN|222|689679.43|27018|15776|11242|0|0|306|100|777|2935|2844|4210|70|0.010238|0.000412|0.010254|0.000413|0.008511|0.000343|0.012541|0.000505|0.001979|0.00008|24.836222||||||||||||||||||||89|15201|10165|34765.71763
A|XASE|202609|ACAD|ROUND|1000|LNNYN|4133|10919249.21|422857|422482|375|0|375|0|0|0|0|0|0|0|-0.011387|-0.000414|-0.014053|-0.00051|-0.019947|-0.000724|-0.038|-0.00138|0.100187|0.003638|27.536147||||||||||||||||||||5|236|136|0.013085
A|XASE|202609|ACAD|ROUND|1000|LNYNN|9|26871.69|966|140|826|0|400|221|0|0|205|0|0|0|0.001404|0.00005|0.001404|0.00005|0.002433|0.000087|0.052748|0.001895|0.001586|0.000057|27.841513|0.024843|0.004843|0.000174|0.194932|826|0.01|1998.406632|0||0||||||||826|0|8|376|305|1998.406632
A|XASE|202609|ACAD|ROUND|1000|LNYYN|11380|28368466.63|1208431|1207912|519|0|519|0|0|0|0|0|0|0|-0.002428|-0.000097|-0.023006|-0.000924|0.01052|0.000422|0.024817|0.000996|-0.093276|-0.003745|24.905684|0.041195|0|0|0|519|0.020597|0.017019|0||0||||||||800|0|8|88|88|0.017019
A|XASE|202609|ACAD|ROUND|1000|LYNYN|6596|18837648.12|706946|687959|18987|0|18987|0|0|0|0|0|0|0|-0.00762|-0.000301|-0.010699|-0.000423|-0.008372|-0.000331|-0.002811|-0.000111|-0.010273|-0.000406|25.307519|0.012398|0.012369|0.000489|0.997621|400|0.01|0.018132|18315|0.014324|272|0.013676|0.017397||||||21142|211||||
A|XASE|202609|ACAD|ROUND|10000|LNNNN|18|216350.24|8120|3361|4759|0|0|0|527|400|2400|12|1420|0|0.005734|0.000221|0.012725|0.000491|0.008943|0.000345|0.026035|0.001004|-0.000574|-0.000022|25.919952||||||||||||||||||||12|5493|4577|17269.572379
A|XASE|202609|ACAD|ROUND|10000|LNNYN|27922|388571735.79|14889038|14888766|272|0|272|0|0|0|0|0|0|0|-0.035257|-0.001275|-0.035257|-0.001275|-0.035257|-0.001275|-0.020515|-0.000742|0.273088|0.009876|27.651287||||||||||||||||||||2|0|0|0.014643
A|XASE|202609|ACAD|ROUND|10000|LNYNN|1|10565|500|0|500|0|150|150|57|0|0|143|0|0|-0.02142|-0.001014|-0.02142|-0.001014|-0.02142|-0.001014|-0.01|-0.000473|0.11428|0.005411|21.12|0.04|0.02|0.000947|0.5|500|0.01|7501.993464|0||0||||||||300|200|1|500|400|7501.993464
A|XASE|202609|ACAD|ROUND|10000|LNYYN|19256|251518575.77|9804382|9802502|1880|0|1880|0|0|0|0|0|0|0|0.055638|0.002554|0.028777|0.001321|0.025638|0.001177|0.056596|0.002598|0.277979|0.012758|21.787926|0.032128|0.0075|0.000344|0.233444|1880|0.012314|0.018709|0||0||||||||3200|700|8|0|0|0.018709
A|XASE|202609|ACAD|ROUND|10000|LYNYN|119|1622641.78|64036|60506|3530|0|3530|0|0|0|0|0|0|0|-0.032768|-0.001216|-0.0377|-0.0014|-0.019113|-0.00071|-0.028731|-0.001067|-0.028173|-0.001046|26.936593|0.014207|0.013357|0.000496|0.940179|150|0.01|0.02184|3380|0.016006|0||||||||4825|172||||
A|XASE|202609|ACAD|ROUND|20000|LNNNN|1|26604|1200|0|1200|0|0|0|0|0|1200|0|0|0|0.01|0.000451|0.01|0.000451|-0.05|-0.002254|-0.12|-0.00541|0.09|0.004058|22.18||||||||||||||||||||1|1200|1200|2774.02568
A|XASE|202609|ACAD|ROUND|20000|LNNYN|24104|543131823.26|19821769|19821769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACAD|ROUND|20000|LNYYN|12883|292518706.9|10889930|10889121|809|0|809|0|0|0|0|0|0|0|0.02843|0.001144|0.019159|0.000771|-0.020618|-0.00083|-0.119172|-0.004795|-0.420062|-0.016903|24.851026|0.068826|0.02843|0.001144|0.413075|809|0.020198|0.019622|0||0||||||||1900|150|6|0|0|0.019622
A|XASE|202609|ACAD|ROUND|20000|LYNYN|39|1113391.68|45008|45008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACAD|ROUND|200000|LNNYN|1|647047.5|23250|23250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACAD|ROUND|200000|LYNYN|3|1154955.22|42838|42808|30|0|30|0|0|0|0|0|0|0|-0.31|-0.011488|-0.56|-0.020752|-0.66|-0.024458|-0.56|-0.020752|-0.66|-0.024458|26.985|0.01|-0.05|-0.001853|-5|30|0.03|0.028386|0||0||||||||200|0||||
A|XASE|202609|ACAD|ROUND|5000|LNNNN|225|1408647.48|51181|31953|19228|0|0|221|618|1461|3825|4765|8338|0|0.013432|0.000487|0.016631|0.000603|0.011743|0.000426|0.006511|0.000236|0.029995|0.001088|27.570467||||||||||||||||||||87|24122|15297|47775.220013
A|XASE|202609|ACAD|ROUND|5000|LNNYN|6580|42349303.19|1746718|1746501|217|0|217|0|0|0|0|0|0|0|-0.01|-0.000347|0|0|-0.05|-0.001735|-0.18|-0.006245|-0.14|-0.004857|28.825||||||||||||||||||||1|0|0|0.018227
A|XASE|202609|ACAD|ROUND|5000|LNYNN|8|52052.81|1875|1142|733|0|217|292|6|218|0|0|0|0|0.003956|0.000142|0.000996|0.000036|0.017885|0.000641|0.059359|0.002128|-0.120041|-0.004302|27.900505|0.035798|0.007913|0.000284|0.221037|733|0.013943|23.050735|0||0||||||||1106|0|5|152|82|23.050735
A|XASE|202609|ACAD|ROUND|5000|LNYYN|8201|59355867.3|2640692|2640662|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000737|-0.19|-0.006999|-0.29|-0.010683|27.145|0.03|0|0|0|30|0.015|0.01859|0||0||||||||200|0|1|0|0|0.01859
A|XASE|202609|ACAD|ROUND|5000|LYNNN|1|5984.1|218|0|218|0|0|70|0|148|0|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|0.01|0.000364|27.445|0.01|0.01|0.000364|1|0|||218|13.903874|0||||||||218|0||||
A|XASE|202609|ACAD|ROUND|5000|LYNYN|955|5831852.92|212842|196056|16786|0|16786|0|0|0|0|0|0|0|-0.011952|-0.000441|-0.014424|-0.000533|-0.007753|-0.000286|-0.013246|-0.000489|-0.021785|-0.000804|27.081996|0.013617|0.013935|0.000515|1.023363|368|0.008777|0.009137|16123|0.012042|295|0.02|0.004724||||||20617|439||||
A|XASE|202609|ACAD|ROUND|50000|LNNYN|3|392223.2|14324|14324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACAD|ROUND|50000|LYNYN|21|2316450.65|87604|87604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACB|ODD|0|LNNNN|504|4642.91|1178|1030|148|0|0|0|0|0|15|6|125|2|0.007162|0.001823|0.009459|0.002408|0.007095|0.001806|0.008378|0.002132|0.010068|0.002562|3.928986||||||||||||||||||||56|428|254|59899.838901
A|XASE|202609|ACB|ODD|0|LNNYN|375|25402.15|6357|6354|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002522|-0.01|-0.002522|-0.01|-0.002522|-0.01|-0.002522|-0.01|-0.002522|3.965||||||||||||||||||||2|0|0|0.017815
A|XASE|202609|ACB|ODD|0|LNYNN|3|127.2|34|30|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002667|-0.05|-0.013333|3.75|0.02|0|0|0|4|0.01|0.017786|0||0||||||||4|0|2|0|0|0.017786
A|XASE|202609|ACB|ODD|0|LNYYN|36|1032.31|258|255|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000861|-0.003333|-0.000861|0.003333|0.000861|0.006667|0.001721|0.006667|0.001721|3.873333|0.02|0|0|0|3|0.01|0.019951|0||0||||||||3|0|3|0|0|0.019951
A|XASE|202609|ACB|ODD|0|LYNYN|460|19057.97|4855|4298|557|0|557|0|0|0|0|0|0|0|0.003806|0.00097|0.003591|0.000915|0.003968|0.001011|0.006517|0.001661|0.004417|0.001126|3.923914|0.009982|0.007774|0.001981|0.778777|118|0.005212|0.017882|439|0.018945|0||||||||591|0||||
A|XASE|202609|ACB|ODD|250|LNNNN|4|1372.58|354|262|92|0|0|0|0|0|0|92|0|0|0.01|0.002581|0.01|0.002581|0.01|0.002581|-0.01|-0.002581|-0.01|-0.002581|3.875||||||||||||||||||||1|354|272|14323.043883
A|XASE|202609|ACB|ODD|250|LNNYN|109|30613.56|7363|7363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
A|XASE|202609|ACB|ODD|250|LNYYN|16|4367.41|1039|850|189|0|189|0|0|0|0|0|0|0|-0.09|-0.021327|-0.09|-0.021327|-0.08|-0.018957|-0.09|-0.021327|-0.09|-0.021327|4.22|0.02|0|0|0|189|0.01|0.010052|0||0||||||||189|0|3|0|0|0.010052
A|XASE|202609|ACB|ODD|250|LYNYN|234|64066.94|15223|14542|681|0|681|0|0|0|0|0|0|0|-0.001733|-0.000448|0.00091|0.000235|0.00091|0.000235|0.003612|0.000933|-0.001821|-0.00047|3.870272|0.009413|0.006637|0.001715|0.705148|189|0.005|0.008688|492|0.020195|0||||||||712|0||||
A|XASE|202609|ACB|ROUND|1000|LNNNN|195|368223.02|94573|93373|1200|0|0|0|0|0|300|0|900|0|0|0|0|0|-0.005|-0.001296|-0.005|-0.001296|0.005|0.001296|3.8575||||||||||||||||||||3|11071|8800|136585.28768
A|XASE|202609|ACB|ROUND|1000|LNNYN|233|554804.94|137262|137262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ACB|ROUND|1000|LNYYN|195|740878.03|187893|187893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACB|ROUND|1000|LYNYN|3023|5392222.73|1336325|1328167|8158|0|8158|0|0|0|0|0|0|0|-0.007859|-0.001978|-0.0108|-0.002718|-0.012012|-0.003023|-0.015988|-0.004024|-0.011997|-0.003019|3.973132|0.008774|0.007368|0.001855|0.83976|3547|0.005|0.015813|3411|0.021662|1200|0.01|0.001392||||||15044|0||||
A|XASE|202609|ACB|ROUND|10000|LNNYN|7|79467.66|19645|19645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACB|ROUND|10000|LNYYN|253|3247322|807200|807200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACB|ROUND|10000|LYNYN|18|227902.49|57159|57159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACB|ROUND|20000|LYNYN|6|189462.1|48890|48890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACB|ROUND|250|LNNNN|4854|2006093.43|499727|480295|19432|0|300|500|1000|1300|3754|1150|8827|2601|0.009334|0.002347|0.010362|0.002605|0.010501|0.00264|0.011839|0.002977|0.012252|0.00308|3.977266||||||||||||||||||||198|117726|76474|125959.781925
A|XASE|202609|ACB|ROUND|250|LNNYN|390|224929.9|57255|57255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACB|ROUND|250|LNYNN|1|852|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|ACB|ROUND|250|LNYYN|81|56066.39|13910|13810|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.009524|-0.01|-0.002381|4.2|0.02|0|0|0|100|0.01|0.019889|0||0||||||||100|0|1|0|0|0.019889
A|XASE|202609|ACB|ROUND|250|LYNNN|113|64763|15500|15099|401|0|0|0|300|0|0|1|100|0|-0.000025|-0.000006|0.004963|0.001199|0.00995|0.002404|0.024913|0.006019|0.014938|0.003609|4.13884|0.002519|0.002519|0.000609|1|0|||401|17951.835758|0||||||||600|0||||
A|XASE|202609|ACB|ROUND|250|LYNYN|3162|1748922.2|440397|421765|18632|0|18632|0|0|0|0|0|0|0|-0.008488|-0.002126|-0.00999|-0.002502|-0.010779|-0.0027|-0.012282|-0.003076|-0.013305|-0.003332|3.992771|0.008605|0.008115|0.002032|0.943114|1412|0.005|0.015527|16920|0.017356|300|0.008333|0.013002||||||18972|0||||
A|XASE|202609|ACB|ROUND|5000|LNNYN|102|784228.75|204125|204125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACB|ROUND|5000|LNYYN|483|3560620|876400|876400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACB|ROUND|5000|LYNYN|91|617836.65|155562|154559|1003|0|1003|0|0|0|0|0|0|0|-0.000997|-0.000237|-0.000997|-0.000237|-0.000997|-0.000237|-0.000997|-0.000237|0.017009|0.004049|4.201102|0.01|0.000997|0.000237|0.099701|903|0.005|0.020358|100|0.02132|0||||||||2940|0||||
A|XASE|202609|ACB|ROUND|50000|LNNYN|2|134698.79|34898|34898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACBE|ODD|0|LNNYN|1|50.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACBE|ODD|0|LYNYN|1|24.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACBE|ODD|250|LNNYN|1|743.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACBE|ODD|250|LNYYN|2|505|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACBE|ODD|250|LYNYN|3|1383.85|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACBE|ROUND|1000|LNNNN|87|218593|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|ACBE|ROUND|1000|LNYYN|1|2530|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACBE|ROUND|10000|LYNYN|3|40338|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACBE|ROUND|5000|LNYYN|4|25019|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACBE|ROUND|5000|LYNYN|1|7590|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACBH|ODD|0|LNNYN|1|75.9|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACBH|ODD|0|LNYYN|4|249.76|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACBH|ODD|0|LYNYN|7|176.95|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACBH|ODD|250|LNNYN|1|497.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACBH|ODD|250|LYNYN|2|752.6|30|20|10|0|10|0|0|0|0|0|0|0|0.18|0.007174|0.18|0.007174|0.18|0.007174|0.18|0.007174|0.18|0.007174|25.09|0.18|0.18|0.007174|1|0|||10|0.019584|0||||||||10|0||||
A|XASE|202609|ACBH|ROUND|1000|LNNNN|85|214256|8500|8490|10|0|0|0|0|0|0|0|10|0|-0.18|-0.007171|-0.18|-0.007171|-0.18|-0.007171|-0.18|-0.007171|-0.18|-0.007171|25.1||||||||||||||||||||1|12|11|206265.427846
A|XASE|202609|ACCL|ODD|0|LNNNN|263|15676.53|5451|5262|189|0|0|0|0|6|0|12|171|0|0.015397|0.005173|0.015079|0.005066|0.017831|0.00599|0.025767|0.008657|0.023386|0.007857|2.976614||||||||||||||||||||9|444|236|83884.94766
A|XASE|202609|ACCL|ODD|0|LNNYN|1214|51229.83|18096|18096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCL|ODD|0|LNYYN|445|18591.3|6554|6491|63|0|63|0|0|0|0|0|0|0|0.01746|0.005839|0.018413|0.006157|0.018095|0.006051|0.021746|0.007272|-0.001746|-0.000584|2.990476|0.064444|0.018413|0.006157|0.285714|63|0.023016|0.006557|0||0||||||||63|0|4|0|0|0.006557
A|XASE|202609|ACCL|ODD|0|LYNYN|103|6481.28|2282|2156|126|0|126|0|0|0|0|0|0|0|-0.031825|-0.01073|-0.031825|-0.01073|-0.035794|-0.012068|-0.049524|-0.016697|-0.034206|-0.011533|2.965952|0.057619|0.057619|0.019427|1|0|||126|0.012942|0||||||||126|0||||
A|XASE|202609|ACCL|ODD|250|LNNNN|13|3527.94|1205|1205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|342|149|
A|XASE|202609|ACCL|ODD|250|LNNYN|11|3015.52|1018|1018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCL|ODD|250|LNYYN|17|4721.81|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCL|ROUND|0|LNNYN|2|494|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCL|ROUND|0|LNYYN|4|975|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCL|ROUND|1000|LNNYN|70|196894.65|67449|67449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCL|ROUND|1000|LNYYN|148|381886.84|130844|130844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCL|ROUND|1000|LYNYN|19|38283.31|13422|13422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACCL|ROUND|10000|LNYYN|2|25584.39|8897|8897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCL|ROUND|250|LNNNN|67|19072|6700|6600|100|0|0|0|0|0|100|0|0|0|-0.02|-0.006757|-0.03|-0.010135|-0.02|-0.006757|-0.03|-0.010135|-0.03|-0.010135|2.96||||||||||||||||||||1|145|45|7969.688542
A|XASE|202609|ACCL|ROUND|250|LNNYN|142|46186.22|16450|16450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCL|ROUND|250|LNYYN|265|93631.02|33314|33214|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.006993|0.01|0.003497|0.06|0.020979|0.02|0.006993|2.86|0.08|0|0|0|100|0.04|0.021471|0||0||||||||100|0|1|0|0|0.021471
A|XASE|202609|ACCL|ROUND|250|LYNYN|75|34392.56|12152|12052|100|0|100|0|0|0|0|0|0|0|0.02|0.006757|0.03|0.010135|0.02|0.006757|0.03|0.010135|0.03|0.010135|2.96|0.02|0.02|0.006757|1|0|||100|0.00016|0||||||||100|0||||
A|XASE|202609|ACCL|ROUND|5000|LNNYN|1|6100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCL|ROUND|5000|LNYYN|5|33141.48|11618|11618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCO|ODD|0|LNNNN|216|5227.33|1219|820|399|0|0|0|0|0|3|4|154|238|0.008897|0.002075|0.008596|0.002005|0.008396|0.001958|0.008371|0.001952|0.005038|0.001175|4.288296||||||||||||||||||||45|757|592|587914.50925
A|XASE|202609|ACCO|ODD|0|LNNYN|234|19618.1|4593|4593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCO|ODD|0|LNYYN|54|3926.01|917|916|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002353|0.01|0.002353|4.25|0.02|0|0|0|1|0.01|0.017852|0||0||||||||1|0|1|1|1|0.017852
A|XASE|202609|ACCO|ODD|0|LYNNN|2|178.23|41|0|41|0|41|0|0|0|0|0|0|0|0.01|0.002302|0.01|0.002302|0.01|0.002302|0.01|0.002302|-0.00561|-0.001291|4.344268|0.01|0.01|0.002302|1|0|||41|0.01921|0||||||||41|0||||
A|XASE|202609|ACCO|ODD|0|LYNYN|824|31340.14|7282|6826|456|0|456|0|0|0|0|0|0|0|-0.006601|-0.001539|-0.010724|-0.002501|-0.01489|-0.003473|-0.010526|-0.002455|-0.006404|-0.001493|4.287752|0.007873|0.007083|0.001652|0.899721|36|0.005|0.01583|420|0.01204|0||||||||486|0||||
A|XASE|202609|ACCO|ODD|250|LNNNN|10|2975.32|694|500|194|0|0|0|0|0|0|0|68|126|0.003711|0.000867|0.003711|0.000867|0.003711|0.000867|0.003711|0.000867|-0.003299|-0.000771|4.280206||||||||||||||||||||3|345|270|844998.190677
A|XASE|202609|ACCO|ODD|250|LNNYN|30|8749.92|2044|2044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCO|ODD|250|LYNNN|1|305.3|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACCO|ODD|250|LYNYN|68|23259.12|5420|4953|467|0|467|0|0|0|0|0|0|0|-0.006617|-0.001544|-0.006617|-0.001544|-0.006617|-0.001544|-0.006617|-0.001544|-0.006146|-0.001434|4.285343|0.01|0.01|0.002334|1|0|||467|0.015062|0||||||||467|0||||
A|XASE|202609|ACCO|ROUND|1000|LNNNN|12|25601.24|5916|5906|10|0|10|0|0|0|0|0|0|0|0.01|0.002334|0.01|0.002334|0.01|0.002334|0.01|0.002334|-0.01|-0.002334|4.285||||||||||||||||||||1|768|329|0.04456
A|XASE|202609|ACCO|ROUND|1000|LNNYN|289|737112.83|170875|170875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCO|ROUND|1000|LNYYN|498|1829469.95|425200|425200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCO|ROUND|1000|LYNNN|2|2601|600|400|200|0|0|0|0|0|0|0|200|0|0.01|0.002304|0.01|0.002304|0.01|0.002304|0.01|0.002304|0.03|0.006912|4.34|0|0|0||0|||200|151013.749898|0||||||||300|0||||
A|XASE|202609|ACCO|ROUND|1000|LYNYN|775|1314565.57|306656|304044|2612|0|2612|0|0|0|0|0|0|0|-0.008469|-0.001974|-0.009234|-0.002152|-0.009311|-0.00217|-0.008469|-0.001974|-0.009847|-0.002295|4.291034|0.01|0.009234|0.002152|0.92343|200|0.005|0.013305|2412|0.009762|0||||||||5108|0||||
A|XASE|202609|ACCO|ROUND|10000|LNNYN|20|261847.1|62046|62046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCO|ROUND|10000|LNYYN|1|10450|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCO|ROUND|10000|LYNYN|16|267775.5|63006|63006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACCO|ROUND|20000|LNYYN|1|23997|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCO|ROUND|20000|LYNYN|1|23940|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACCO|ROUND|250|LNNNN|3487|1513979.8|353133|330190|22943|0|500|103|376|900|1809|2000|10583|6672|0.005766|0.001344|0.006245|0.001456|0.006158|0.001436|0.005178|0.001207|0.004252|0.000991|4.289962||||||||||||||||||||229|86356|41175|281790.747176
A|XASE|202609|ACCO|ROUND|250|LNNYN|127|72349.17|16921|16687|234|0|234|0|0|0|0|0|0|0|-0.01|-0.002345|-0.01|-0.002345|-0.009145|-0.002145|-0.009145|-0.002145|-0.009145|-0.002145|4.263889||||||||||||||||||||3|8|0|0.008815
A|XASE|202609|ACCO|ROUND|250|LNYNN|1|860|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCO|ROUND|250|LNYYN|11|5465.6|1280|1270|10|0|10|0|0|0|0|0|0|0|-0.01|-0.002309|-0.01|-0.002309|0.01|0.002309|0.01|0.002309|0.01|0.002309|4.33|0.02|0|0|0|10|0.01|0.022863|0||0||||||||100|0|1|0|0|0.022863
A|XASE|202609|ACCO|ROUND|250|LYNNN|323|185539|43100|41800|1300|0|48|552|200|100|0|0|200|200|0.003846|0.000887|0.005385|0.001242|0.005385|0.001242|0.005385|0.001242|0.008462|0.001952|4.335769|0.002308|0.002308|0.000532|1|0|||1300|173074.016332|0||||||||1400|100||||
A|XASE|202609|ACCO|ROUND|250|LYNYN|2065|1132130.2|264349|239558|24791|0|24791|0|0|0|0|0|0|0|-0.005361|-0.001249|-0.005724|-0.001334|-0.005572|-0.001298|-0.004672|-0.001089|-0.003825|-0.000891|4.291681|0.009758|0.009879|0.002302|1.012401|100|0.005|0.017885|24491|0.016606|200|0.01|0.020214||||||25695|0||||
A|XASE|202609|ACCO|ROUND|5000|LNNYN|31|198040.92|46196|46196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCO|ROUND|5000|LNYYN|715|4313863|1009200|1009200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCO|ROUND|5000|LYNYN|9|54401.86|12772|12772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACCO|ROUND|50000|LNNYN|1|82467|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCS|ODD|0|LNNNN|11643|82376.8|16476|15764|584|0|31|28|27|31|48|70|135|214|-0.075188|-0.014873|-0.079366|-0.015699|-0.079024|-0.015631|-0.073185|-0.014476|-0.067175|-0.013287|5.055479||||||||||||||||||||272|7683|486|1519222.582377
A|XASE|202609|ACCS|ODD|0|LNNYN|20294|154681.55|31012|30600|412|0|412|0|0|0|0|0|0|0|-0.081529|-0.016149|-0.081748|-0.016193|-0.075485|-0.014952|-0.089078|-0.017645|-0.089854|-0.017798|5.048434||||||||||||||||||||87|0|0|0.009274
A|XASE|202609|ACCS|ODD|0|LNYNN|220|2937.51|571|504|67|0|11|4|7|25|13|5|2|0|0.077164|0.015032|0.056567|0.01102|0.198806|0.038729|0.277463|0.054052|0.274776|0.053529|5.133209|0.186716|0.020149|0.003925|0.107914|67|0.083284|3503.646097|0||0||||||||67|0|35|281|18|3503.646097
A|XASE|202609|ACCS|ODD|0|LNYYN|1029|40495.88|8031|7406|625|0|625|0|0|0|0|0|0|0|0.089312|0.0177|0.091616|0.018156|0.075616|0.014986|0.066288|0.013137|0.06944|0.013762|5.045936|0.179136|0.100864|0.019989|0.563058|625|0.039136|0.020604|0||0||||||||989|0|111|1|1|0.020604
A|XASE|202609|ACCS|ODD|0|LYNNN|2|48.1|10|0|10|0|10|0|0|0|0|0|0|0|0.15|0.030644|0.15|0.030644|0.15|0.030644|0.15|0.030644|0.15|0.030644|4.895|0.17|0.15|0.030644|0.882353|10|0.01|0.020481|0||0||||||||10|0||||
A|XASE|202609|ACCS|ODD|0|LYNYN|330|22186.64|4403|1895|2508|0|2508|0|0|0|0|0|0|0|0.102947|0.020673|0.105199|0.021126|0.099406|0.019962|0.099693|0.02002|0.10075|0.020232|4.979699|0.145594|0.116659|0.023427|0.80126|1428|0.02541|0.017515|1080|0.01796|0||||||||2508|0||||
A|XASE|202609|ACCS|ODD|250|LNNNN|37|14553.56|2852|2149|592|0|0|0|0|0|59|0|278|255|-0.124459|-0.024714|-0.131554|-0.026122|-0.107027|-0.021252|-0.107736|-0.021393|-0.086672|-0.01721|5.036056||||||||||||||||||||7|337|220|898234.808563
A|XASE|202609|ACCS|ODD|250|LNNYN|13|3697.32|704|640|64|0|64|0|0|0|0|0|0|0|-0.21|-0.040268|-0.21|-0.040268|-0.21|-0.040268|-0.21|-0.040268|-0.21|-0.040268|5.215||||||||||||||||||||1|0|0|0.011294
A|XASE|202609|ACCS|ODD|250|LNYNN|1|335.36|64|0|64|0|64|0|0|0|0|0|0|0|0.21|0.040268|0.21|0.040268|0.21|0.040268|0.21|0.040268|0.21|0.040268|5.215|0.07|0.05|0.009588|0.714286|64|0.01|0.039037|0||0||||||||64|0|1|1|0|0.039037
A|XASE|202609|ACCS|ODD|250|LNYYN|23|6804.05|1354|937|417|0|417|0|0|0|0|0|0|0|0.120887|0.024013|0.124844|0.024799|0.122566|0.024347|0.114077|0.022661|0.115084|0.022861|5.034149|0.162974|0.126715|0.025171|0.777516|417|0.018129|0.014512|0||0||||||||473|0|7|0|0|0.014512
A|XASE|202609|ACCS|ODD|250|LYNYN|29|10404.77|2107|336|1771|0|1771|0|0|0|0|0|0|0|0.056172|0.011397|0.062535|0.012688|0.063134|0.012809|0.054382|0.011034|0.060079|0.01219|4.928715|0.081293|0.064376|0.013061|0.791901|434|0.034516|0.014227|1337|0.015629|0||||||||1831|0||||
A|XASE|202609|ACCS|ROUND|1000|LNNNN|193|306178.8|59855|54206|4938|0|0|710|0|215|597|521|1385|1510|-0.102325|-0.020482|-0.104344|-0.020886|-0.068994|-0.01381|-0.064336|-0.012878|-0.07128|-0.014268|4.995819||||||||||||||||||||19|3088|1818|1216931.238462
A|XASE|202609|ACCS|ROUND|1000|LNNYN|9|21466.91|4298|4298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCS|ROUND|1000|LNYNN|4|8146.59|1598|978|620|0|100|309|0|0|0|0|0|211|0.042597|0.008083|0.015371|0.002917|0.022177|0.004208|0.022177|0.004208|0.003452|0.000655|5.269935|0.478871|0.396742|0.075284|0.828494|620|0.041065|7030752.841733|0||0||||||||421|199|2|403|342|7030752.841733
A|XASE|202609|ACCS|ROUND|1000|LNYYN|27|57282.4|11590|11442|148|0|148|0|0|0|0|0|0|0|0.145405|0.028292|0.145405|0.028292|0.145405|0.028292|0.145405|0.028292|0.145405|0.028292|5.139459|0.415676|0.145405|0.028292|0.349805|148|0.135135|0.013363|0||0||||||||300|0|2|0|0|0.013363
A|XASE|202609|ACCS|ROUND|1000|LYNNN|3|4561|900|400|500|0|300|200|0|0|0|0|0|0|0.028|0.005521|0.028|0.005521|0.048|0.009464|0.142|0.027997|0.052|0.010252|5.072|0.1|0.1|0.019716|1|0|||500|0.197395|0||||||||400|100||||
A|XASE|202609|ACCS|ROUND|1000|LYNYN|36|66141.63|13250|5949|7301|0|7301|0|0|0|0|0|0|0|0.093501|0.01883|0.096321|0.019398|0.058719|0.011826|0.06236|0.012559|0.062341|0.012555|4.965464|0.130862|0.1301|0.026201|0.994181|1151|0.016646|0.024037|5622|0.018925|528|0.031023|0.021459||||||5883|1446||||
A|XASE|202609|ACCS|ROUND|10000|LNNNN|10|124286.1|25163|25155|8|0|0|0|0|0|0|0|0|8|-0.17|-0.036017|-0.17|-0.036017|-0.17|-0.036017|-0.17|-0.036017|-0.17|-0.036017|4.72||||||||||||||||||||1|271|86|2107197.047287
A|XASE|202609|ACCS|ROUND|10000|LNNYN|11|205504.34|40287|40287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCS|ROUND|10000|LNYYN|12|182195.42|36241|36241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCS|ROUND|10000|LYNYN|6|91064.96|18335|17772|563|0|563|0|0|0|0|0|0|0|0.014671|0.002969|0.016448|0.003329|-0.063552|-0.012863|-0.045329|-0.009174|0.006448|0.001305|4.940888|0.078224|0.078224|0.015832|1|0|||563|0.02823|0||||||||500|63||||
A|XASE|202609|ACCS|ROUND|20000|LNNNN|1|23500|5000|3039|1876|0|0|0|0|0|0|0|0|1876|-0.061716|-0.01302|-0.061716|-0.01302|-0.058699|-0.012384|-0.053028|-0.011187|-0.051194|-0.0108|4.74||||||||||||||||||||1|3426|2177|20457287.879429
A|XASE|202609|ACCS|ROUND|20000|LNYNN|1|25000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCS|ROUND|20000|LNYYN|7|261617.2|53053|53053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCS|ROUND|250|LNNNN|1843|974496.36|191295|183873|6728|0|726|952|19|839|1360|496|769|1567|-0.042507|-0.008487|-0.04775|-0.009534|-0.024021|-0.004796|-0.032059|-0.006401|-0.043811|-0.008748|5.008243||||||||||||||||||||77|5276|2634|1389485.835403
A|XASE|202609|ACCS|ROUND|250|LNNYN|73|37339|7500|7433|67|0|67|0|0|0|0|0|0|0|-0.18|-0.036217|-0.18|-0.036217|-0.18|-0.036217|-0.18|-0.036217|-0.12|-0.024145|4.97||||||||||||||||||||1|0|0|0.008013
A|XASE|202609|ACCS|ROUND|250|LNYNN|19|9607|1900|1600|300|0|300|0|0|0|0|0|0|0|0.006667|0.001348|0.006667|0.001348|-0.03|-0.006067|0.036667|0.007415|0.056667|0.011459|4.945|0.11|0.016667|0.00337|0.151515|300|0.046667|0.059098|0||0||||||||300|0|3|0|0|0.059098
A|XASE|202609|ACCS|ROUND|250|LNYYN|85|45431.39|9032|8825|207|0|207|0|0|0|0|0|0|0|0.174155|0.034388|0.169324|0.033434|0.178986|0.035342|0.154831|0.030572|0.164493|0.03248|5.06442|0.266618|0.178986|0.035342|0.671317|207|0.043816|0.016233|0||0||||||||300|0|3|0|0|0.016233
A|XASE|202609|ACCS|ROUND|250|LYNNN|1|980|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.01232|0.06|0.01232|0.05|0.010267|-0.04|-0.008214|-0.01|-0.002053|4.87|0.06|0.06|0.01232|1|0|||200|0.021647|0||||||||200|0||||
A|XASE|202609|ACCS|ROUND|250|LYNYN|103|58583.42|11833|3529|8304|0|8304|0|0|0|0|0|0|0|0.071545|0.014403|0.07356|0.014808|0.069566|0.014004|0.064005|0.012885|0.070423|0.014177|4.967513|0.119182|0.107424|0.021625|0.901343|2731|0.019733|0.017614|5304|0.018965|269|0.018848|0.005892||||||8401|180||||
A|XASE|202609|ACCS|ROUND|5000|LNNNN|10|65272.88|12968|12916|52|0|0|0|0|0|0|0|0|52|-0.075769|-0.015199|-0.075769|-0.015199|-0.075769|-0.015199|-0.075769|-0.015199|-0.078462|-0.01574|4.985||||||||||||||||||||1|1006|251|4598385.374923
A|XASE|202609|ACCS|ROUND|5000|LNNYN|2|10782.25|2145|2145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCS|ROUND|5000|LNYNN|1|9601.2|1905|0|1905|0|0|0|0|0|5|0|1900|0|0.069606|0.013756|0.069606|0.013756|0.069606|0.013756|0.069606|0.013756|0.07|0.013834|5.06|0.2|0.04|0.007905|0.2|1905|0.08|217417.476325|0||0||||||||100|1805|1|1905|1905|217417.476325
A|XASE|202609|ACCS|ROUND|5000|LNYYN|4|21806.2|4315|4315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCS|ROUND|5000|LYNYN|3|21435.6|4305|2510|1795|0|1795|0|0|0|0|0|0|0|-0.07|-0.01393|-0.07|-0.01393|-0.07|-0.01393|-0.07|-0.01393|-0.07|-0.01393|5.025|0.03|0.03|0.00597|1|0|||1795|0.014428|0||||||||1700|95||||
A|XASE|202609|ACCS|ROUND|50000|LNNYN|1|51800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCS|ROUND|50000|LNYYN|2|143100|29000|29000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCV|ODD|0|LNNNN|53|1980.37|111|37|74|0|0|0|2|7|26|33|6|0|-0.023108|-0.001297|-0.024054|-0.00135|-0.01527|-0.000857|-0.005135|-0.000288|0.019189|0.001077|17.813784||||||||||||||||||||31|87|86|14079.414422
A|XASE|202609|ACCV|ODD|0|LNNYN|11|1069.73|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCV|ODD|0|LNYNN|1|17.85|1|0|1|0|0|0|0|1|0|0|0|0|0.11|0.006159|0.12|0.006719|0.03|0.00168|0.03|0.00168|0|0|17.86|0.06|0.02|0.00112|0.333333|1|0.02|947.74517|0||0||||||||1|0|1|1|1|947.74517
A|XASE|202609|ACCV|ODD|0|LNYYN|42|2373.98|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCV|ODD|0|LYNYN|58|3741.65|210|143|67|0|67|0|0|0|0|0|0|0|0.027015|0.001516|0.027164|0.001524|0.022388|0.001256|0.015672|0.000879|-0.044478|-0.002496|17.821567|0.031194|0.03|0.001683|0.961722|4|0.01|0.01485|63|0.01749|0||||||||67|0||||
A|XASE|202609|ACCV|ODD|1000|LNNNN|6|9503.55|531|0|531|0|0|0|0|0|171|360|0|0|-0.023898|-0.001334|-0.023898|-0.001334|0.004407|0.000246|0.021017|0.001173|0.069322|0.00387|17.911186||||||||||||||||||||6|282|282|13682.153905
A|XASE|202609|ACCV|ODD|1000|LNNYN|3|4521.8|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCV|ODD|1000|LNYYN|21|29275.6|1641|1611|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21|0.011778|17.83|0.02|0|0|0|30|0.01|0.018378|0||0||||||||70|0|1|0|0|0.018378
A|XASE|202609|ACCV|ODD|1000|LYNYN|29|45230.6|2535|1603|932|0|932|0|0|0|0|0|0|0|0.030182|0.001694|0.030182|0.001694|0.003069|0.000172|-0.046363|-0.002602|-0.07838|-0.004399|17.819136|0.03662|0.031148|0.001748|0.850571|190|0.013421|0.020362|742|0.018366|0||||||||1080|0||||
A|XASE|202609|ACCV|ODD|250|LNNYN|10|5383.94|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCV|ODD|250|LNYYN|31|19386.04|1086|1026|60|0|60|0|0|0|0|0|0|0|0.015|0.000839|0.005|0.00028|-0.005|-0.00028|-0.03|-0.001678|0.18|0.010069|17.8775|0.035|0.015|0.000839|0.428571|60|0.01|0.011032|0||0||||||||92|0|2|0|0|0.011032
A|XASE|202609|ACCV|ODD|250|LYNYN|26|14829.5|830|760|70|0|70|0|0|0|0|0|0|0|0.012857|0.000719|0.012857|0.000719|0.052857|0.002955|-0.101429|-0.00567|-0.101429|-0.00567|17.889286|0.018571|0.012857|0.000719|0.692308|40|0.005|0.015549|30|0.007839|0||||||||70|0||||
A|XASE|202609|ACCV|ROUND|1000|LNNNN|91|192624|10780|4045|6735|0|0|800|300|600|2510|1325|1200|0|-0.026745|-0.001497|-0.031808|-0.001781|-0.028419|-0.001591|-0.017985|-0.001007|-0.015393|-0.000862|17.861327||||||||||||||||||||62|8360|8104|22038.491413
A|XASE|202609|ACCV|ROUND|1000|LNNYN|1273|2572748.38|144020|143860|160|0|160|0|0|0|0|0|0|0|-0.02125|-0.001189|-0.02125|-0.001189|-0.018125|-0.001014|-0.04375|-0.002447|-0.04625|-0.002587|17.87625||||||||||||||||||||3|0|0|0.019739
A|XASE|202609|ACCV|ROUND|1000|LNYYN|384|971362.68|54418|54158|260|0|260|0|0|0|0|0|0|0|0|0|0.012692|0.000707|-0.080769|-0.004499|0.098846|0.005506|0.149231|0.008313|17.952308|0.038462|0|0|0|260|0.019231|0.011633|0||0||||||||469|0|3|0|0|0.011633
A|XASE|202609|ACCV|ROUND|1000|LYNYN|395|1023249.25|57257|50542|6715|0|6715|0|0|0|0|0|0|0|0.022798|0.001277|0.028961|0.001622|0.024602|0.001378|0.014798|0.000829|0.011583|0.000649|17.85718|0.035007|0.032999|0.001848|0.942655|781|0.012471|0.017382|5634|0.018671|300|0.01|0.017011||||||7692|0||||
A|XASE|202609|ACCV|ROUND|10000|LNNNN|6|85988|4800|3413|1387|0|0|700|0|0|300|387|0|0|0.007585|0.000423|-0.004037|-0.000225|0.014146|0.000788|0.048493|0.002703|-0.103187|-0.005751|17.943367||||||||||||||||||||3|3200|3200|8305.141066
A|XASE|202609|ACCV|ROUND|10000|LNNYN|721|10529701.75|591425|591425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCV|ROUND|10000|LNYYN|884|13126143.92|737268|736108|1160|0|1160|0|0|0|0|0|0|0|-0.000345|-0.000019|-0.004655|-0.00026|-0.052672|-0.002939|-0.136034|-0.007591|0.056552|0.003156|17.920388|0.031638|0.000776|0.000043|0.024523|1160|0.015431|0.014024|0||0||||||||2200|400|5|0|0|0.014024
A|XASE|202609|ACCV|ROUND|10000|LYNYN|208|3223978.94|180481|178581|1900|0|1900|0|0|0|0|0|0|0|0.01|0.000558|-0.004211|-0.000235|-0.016316|-0.000911|-0.012632|-0.000705|0.073158|0.004085|17.911053|0.032632|0.032632|0.001822|1|0|||1900|0.022115|0||||||||2009|0||||
A|XASE|202609|ACCV|ROUND|20000|LNNNN|1|35240|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|642|0|
A|XASE|202609|ACCV|ROUND|20000|LNNYN|687|20831875|1164100|1164000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00056|-0.01|-0.00056|0.06|0.00336|-0.05|-0.0028|-0.21|-0.011761|17.855||||||||||||||||||||1|0|0|0.016082
A|XASE|202609|ACCV|ROUND|20000|LNYYN|591|18736356|1048400|1048400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCV|ROUND|20000|LYNYN|28|839629.86|46940|46140|800|0|800|0|0|0|0|0|0|0|0.0175|0.00098|0.01375|0.00077|0.025|0.0014|0.065|0.00364|0.03125|0.00175|17.8575|0.025|0.0175|0.00098|0.7|200|0.015|0.0142|600|0.019799|0||||||||3300|0||||
A|XASE|202609|ACCV|ROUND|200000|LNYYN|1|683485.5|38615|38615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACCV|ROUND|200000|LYNYN|1|279705.46|15661|15559|102|0|102|0|0|0|0|0|0|0|0.02|0.00112|0.02|0.00112|0.04|0.002241|-0.01|-0.00056|0.16|0.008964|17.85|0.02|0.02|0.00112|1|0|||102|0.025114|0||||||||500|0||||
A|XASE|202609|ACCV|ROUND|5000|LNNNN|19|132591.35|7431|5832|1599|0|0|500|0|98|600|1|400|0|-0.029737|-0.001668|-0.02788|-0.001564|0.004103|0.00023|0.044346|0.002488|0.042727|0.002397|17.826207||||||||||||||||||||7|3284|2234|15594.856277
A|XASE|202609|ACCV|ROUND|5000|LNNYN|39|246723|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACCV|ROUND|5000|LNYYN|225|1589341.82|88826|88626|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000278|-0.06|-0.003338|0.155|0.008624|0.205|0.011406|17.9725|0.025|0|0|0|200|0.0125|0.016161|0||0||||||||811|0|2|100|100|0.016161
A|XASE|202609|ACCV|ROUND|5000|LYNYN|167|1231073.73|68835|66809|2026|0|2026|0|0|0|0|0|0|0|0.021594|0.001208|0.039521|0.00221|0.020227|0.001131|-0.024452|-0.001367|-0.002532|-0.000142|17.8815|0.024768|0.023139|0.001294|0.934237|130|0.012692|0.022016|1896|0.014863|0||||||||3110|0||||
A|XASE|202609|ACCV|ROUND|50000|LNNNN|3|275400|15300|14800|500|0|0|0|0|0|500|0|0|0|-0.03|-0.001668|-0.03|-0.001668|-0.03|-0.001668|-0.04|-0.002224|-0.08|-0.004448|17.985||||||||||||||||||||1|5700|5700|5036.48743
A|XASE|202609|ACCV|ROUND|50000|LNYYN|4|382896|21357|21176|181|0|181|0|0|0|0|0|0|0|-0.015525|-0.000865|-0.026575|-0.001481|-0.078674|-0.004385|0.044972|0.002507|0.099392|0.00554|17.941685|0.024475|0.004475|0.000249|0.182844|181|0.01|0.016009|0||0||||||||5300|0|2|0|0|0.016009
A|XASE|202609|ACCV|ROUND|50000|LYNNN|1|53610|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACCV|ROUND|50000|LYNYN|1|74035.25|4171|4171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACDC|ODD|0|LNNNN|638|19674.86|4019|3015|1004|0|0|2|5|87|233|262|415|0|0.009382|0.001901|0.010309|0.002089|0.010727|0.002174|0.013187|0.002672|0.009114|0.001847|4.934651||||||||||||||||||||180|2030|1162|44558.625198
A|XASE|202609|ACDC|ODD|0|LNNYN|1504|126458.67|25874|25264|610|0|610|0|0|0|0|0|0|0|-0.014393|-0.002987|-0.014262|-0.00296|-0.016787|-0.003484|-0.009311|-0.001932|0.019967|0.004144|4.818361||||||||||||||||||||32|0|0|0.010031
A|XASE|202609|ACDC|ODD|0|LNYYN|173|12809.93|2625|2581|44|0|44|0|0|0|0|0|0|0|-0.001364|-0.000276|-0.001364|-0.000276|-0.0375|-0.00759|-0.0975|-0.019735|-0.129773|-0.026267|4.940455|0.021364|0.001364|0.000276|0.06383|44|0.01|0.020796|0||0||||||||64|0|8|0|0|0.020796
A|XASE|202609|ACDC|ODD|0|LYNNN|3|106.9|22|0|11|11|11|11|0|0|0|0|0|0|0.005909|0.001216|0.005909|0.001216|0.005|0.001029|-0.004091|-0.000842|-0.033182|-0.006829|4.859091|0.01|0.005|0.001029|0.5|11|0.005|0.012169|11|0.188673|0||||||||22|0||||
A|XASE|202609|ACDC|ODD|0|LYNYN|774|61131.08|12479|11373|1106|0|1106|0|0|0|0|0|0|0|-0.006474|-0.001319|-0.006564|-0.001337|-0.004873|-0.000993|-0.004864|-0.000991|0.002125|0.000433|4.90901|0.006881|0.006438|0.001311|0.935611|51|0.005588|0.00838|1051|0.015611|4|0.01|0.016384||||||1281|0||||
A|XASE|202609|ACDC|ODD|250|LNNNN|71|29625.28|5898|5115|783|0|0|0|0|0|167|90|376|150|0.002925|0.000591|0.00719|0.001454|0.011788|0.002384|0.019451|0.003934|0.021469|0.004342|4.944617||||||||||||||||||||11|1464|1019|96286.579733
A|XASE|202609|ACDC|ODD|250|LNNYN|49|14721.98|3064|2998|66|0|66|0|0|0|0|0|0|0|-0.03|-0.006205|-0.03|-0.006205|-0.03|-0.006205|-0.03|-0.006205|-0.03|-0.006205|4.835||||||||||||||||||||1|0|0|0.008234
A|XASE|202609|ACDC|ODD|250|LNYYN|4|1381.48|270|196|74|0|74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.013035|5.37|0.02|0|0|0|74|0.01|0.016268|0||0||||||||74|0|1|0|0|0.016268
A|XASE|202609|ACDC|ODD|250|LYNYN|153|54831.82|11097|9873|1224|0|1224|0|0|0|0|0|0|0|-0.003203|-0.000655|-0.003203|-0.000655|-0.002778|-0.000568|-0.004886|-0.000999|-0.007876|-0.00161|4.892839|0.007279|0.007279|0.001488|1|0|||1224|0.015513|0||||||||1313|0||||
A|XASE|202609|ACDC|ROUND|1000|LNNNN|171|273633.58|55894|41208|14686|0|0|0|0|0|2048|3094|7816|1728|0.008264|0.001638|0.008473|0.00168|0.008631|0.001711|0.005047|0.001001|0.005831|0.001156|5.043685||||||||||||||||||||51|16932|11592|353312.886949
A|XASE|202609|ACDC|ROUND|1000|LNNYN|2220|6542387.17|1332587|1332190|397|0|397|0|0|0|0|0|0|0|-0.01|-0.001978|-0.01|-0.001978|0.01|0.001978|0.01|0.001978|0.005113|0.001011|5.056335||||||||||||||||||||2|0|0|0.006358
A|XASE|202609|ACDC|ROUND|1000|LNYYN|3282|9171706.87|1910303|1910083|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.006364|-0.001395|-0.030909|-0.006776|0.060909|0.013353|4.561364|0.053636|0|0|0|220|0.026818|0.013178|0||0||||||||900|0|2|0|0|0.013178
A|XASE|202609|ACDC|ROUND|1000|LYNYN|1811|2766373.72|570587|552794|17793|0|17793|0|0|0|0|0|0|0|-0.00875|-0.001754|-0.008973|-0.001799|-0.009508|-0.001906|-0.009132|-0.00183|-0.009385|-0.001881|4.989117|0.007232|0.007069|0.001417|0.977463|190|0.007632|0.015355|17603|0.015826|0||||||||21005|75||||
A|XASE|202609|ACDC|ROUND|10000|LNNNN|1|10902|2300|0|2300|0|0|0|0|0|0|0|2300|0|0.01|0.002107|0.01|0.002107|0.01|0.002107|0.03|0.006322|0.03|0.006322|4.745||||||||||||||||||||1|2300|2278|83120.940961
A|XASE|202609|ACDC|ROUND|10000|LNNYN|6|81176.98|16599|16599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACDC|ROUND|10000|LNYYN|7|96585.73|19416|19416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACDC|ROUND|10000|LYNYN|29|355901.19|73246|72945|301|0|301|0|0|0|0|0|0|0|-0.019934|-0.003944|-0.033223|-0.006574|-0.033223|-0.006574|-0.006811|-0.001348|-0.000565|-0.000112|5.05397|0.003422|-0.006545|-0.001295|-1.912621|300|0.005|0.007904|1|0.02225|0||||||||2400|0||||
A|XASE|202609|ACDC|ROUND|20000|LNYYN|1|22008|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACDC|ROUND|20000|LYNYN|6|188836.49|40961|40961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACDC|ROUND|250|LNNNN|289|154783.67|31356|28252|3104|0|0|0|0|0|597|583|1924|0|0.00817|0.001696|0.010058|0.002088|0.008499|0.001764|0.005451|0.001131|0.014072|0.002921|4.81802||||||||||||||||||||25|6312|4182|56941.923391
A|XASE|202609|ACDC|ROUND|250|LNNYN|357|204418.85|41332|41232|100|0|100|0|0|0|0|0|0|0|-0.02|-0.004128|-0.02|-0.004128|-0.02|-0.004128|-0.1|-0.02064|-0.14|-0.028896|4.845||||||||||||||||||||1|100|100|0.016841
A|XASE|202609|ACDC|ROUND|250|LNYYN|2300|1131528.62|232425|231631|794|0|794|0|0|0|0|0|0|0|-0.000013|-0.000003|0.005995|0.001316|0.014736|0.003235|-0.001511|-0.000332|0.092695|0.020348|4.555523|0.04772|-0.002305|-0.000506|-0.048298|794|0.025013|0.009303|0||0||||||||1025|100|7|0|0|0.009303
A|XASE|202609|ACDC|ROUND|250|LYNNN|9|4088|900|100|0|800|0|800|0|0|0|0|0|0|0.00375|0.000833|0.00375|0.000833|0.00375|0.000833|0.00375|0.000833|0.00125|0.000278|4.5025|0.01|0.00375|0.000833|0.375|500|0.005|0.161657|300|0.427768|0||||||||800|0||||
A|XASE|202609|ACDC|ROUND|250|LYNYN|11492|6250268.42|1329001|1324761|4240|0|4240|0|0|0|0|0|0|0|-0.005009|-0.001024|-0.007698|-0.001573|-0.007264|-0.001485|-0.00134|-0.000274|-0.022792|-0.004658|4.892889|0.008241|0.006967|0.001424|0.845449|540|0.005|0.018062|3700|0.015735|0||||||||4561|321||||
A|XASE|202609|ACDC|ROUND|5000|LNNNN|2|12712|2600|1400|1200|0|0|0|0|0|0|1200|0|0|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.01|0.001982|-0.05|-0.009911|5.045||||||||||||||||||||1|390|0|17659.630993
A|XASE|202609|ACDC|ROUND|5000|LNNYN|93|554471.66|113103|113103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACDC|ROUND|5000|LNYYN|331|1951615|408700|408700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACDC|ROUND|5000|LYNYN|46|341137.28|70203|68289|1914|0|1914|0|0|0|0|0|0|0|-0.010679|-0.002179|-0.009321|-0.001902|-0.007962|-0.001625|-0.012706|-0.002593|0.028986|0.005915|4.900486|0.01|0.009321|0.001902|0.932079|130|0.005|0.020901|1784|0.016014|0||||||||2697|284||||
A|XASE|202609|ACDC|ROUND|50000|LYNYN|2|240026|54100|54100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACEI|ODD|0|LNNNN|39|4080.89|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEI|ODD|0|LNNYN|10|976.43|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEI|ODD|0|LNYYN|10|1246.08|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEI|ODD|0|LYNYN|17|1503.65|63|4|59|0|59|0|0|0|0|0|0|0|0.032373|0.001358|0.026441|0.001109|0.026441|0.001109|0.025932|0.001088|0.032712|0.001373|23.831441|0.072712|0.033051|0.001387|0.454545|37|0.031622|0.016977|22|0.018638|0||||||||59|0||||
A|XASE|202609|ACEI|ODD|1000|LNNYN|13|16069.6|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEI|ODD|1000|LNYYN|7|8840|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEI|ODD|1000|LYNYN|12|17184.97|722|496|226|0|226|0|0|0|0|0|0|0|0.061593|0.002604|0.061593|0.002604|0.061593|0.002604|0.062301|0.002633|0.083805|0.003542|23.657168|0.085133|0.066549|0.002813|0.781705|60|0.035|0.018795|166|0.019539|0||||||||226|0||||
A|XASE|202609|ACEI|ODD|250|LNNYN|27|13242.94|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEI|ODD|250|LNYYN|69|32522.33|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEI|ODD|250|LYNYN|7|3560.19|150|25|125|0|125|0|0|0|0|0|0|0|0.06752|0.002852|0.06752|0.002852|0.06752|0.002852|0.06536|0.00276|0.05744|0.002426|23.6776|0.10384|0.06752|0.002852|0.650231|67|0.033881|0.016579|58|0.019599|0||||||||125|0||||
A|XASE|202609|ACEI|ROUND|1000|LNNNN|398|946269|39800|39454|346|0|0|0|0|100|0|0|92|154|-0.107023|-0.004541|-0.143584|-0.006092|-0.146474|-0.006215|-0.120838|-0.005127|-0.130289|-0.005528|23.568671||||||||||||||||||||13|764|246|401253.738518
A|XASE|202609|ACEI|ROUND|1000|LNNYN|10|23376|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEI|ROUND|1000|LNYNN|2|4802|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEI|ROUND|1000|LNYYN|28|81189.61|3417|3417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEI|ROUND|1000|LYNYN|48|166669.19|7008|6908|100|0|100|0|0|0|0|0|0|0|0.13|0.005544|0.26|0.011087|0.27|0.011514|0.18|0.007676|0.18|0.007676|23.45|0.1|0.1|0.004264|1|0|||100|0.014884|0||||||||100|0||||
A|XASE|202609|ACEI|ROUND|10000|LYNYN|4|59223|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACEI|ROUND|5000|LNNYN|1|9592|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEI|ROUND|5000|LNYYN|26|235291.9|9873|9873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEI|ROUND|5000|LYNYN|33|245515.89|10384|10384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACEL|ODD|0|LNNNN|293|10278.29|900|639|261|0|0|6|6|4|59|42|113|31|0.00728|0.000637|0.006437|0.000564|0.012452|0.00109|0.011877|0.00104|0.009425|0.000825|11.422146||||||||||||||||||||74|437|267|132556.003066
A|XASE|202609|ACEL|ODD|0|LNNYN|1700|202542.06|17722|17721|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000859|-0.01|-0.000859|-0.03|-0.002578|-0.03|-0.002578|-0.05|-0.004297|11.635||||||||||||||||||||1|0|0|0.016222
A|XASE|202609|ACEL|ODD|0|LNYNN|7|311.67|27|1|26|0|21|0|0|3|1|1|0|0|0.000385|0.000033|0.000385|0.000033|0.025385|0.002199|0.045|0.003899|-0.008462|-0.000733|11.541538|0.02|0|0|0|26|0.01|956.414052|0||0||||||||26|0|6|6|4|956.414052
A|XASE|202609|ACEL|ODD|0|LNYYN|651|72622.78|6361|6325|36|0|36|0|0|0|0|0|0|0|0.001944|0.000168|0.001944|0.000168|0.001111|0.000096|-0.002222|-0.000192|0.007222|0.000624|11.566389|0.027222|0.005|0.000432|0.183673|36|0.011111|0.017652|0||0||||||||36|0|10|10|10|0.017652
A|XASE|202609|ACEL|ODD|0|LYNYN|474|30348.39|2665|2352|313|0|313|0|0|0|0|0|0|0|-0.010639|-0.000932|-0.009553|-0.000837|-0.01492|-0.001308|-0.017444|-0.001529|-0.013802|-0.00121|11.410735|0.013035|0.01278|0.00112|0.980392|7|0.005714|0.018081|306|0.014722|0||||||||327|0||||
A|XASE|202609|ACEL|ODD|1000|LNNNN|9|9526.95|828|557|271|0|0|0|0|0|0|271|0|0|0.003026|0.000261|0.003026|0.000261|0.009815|0.000846|-0.000185|-0.000016|0.00321|0.000277|11.601052||||||||||||||||||||3|182|179|21627.925936
A|XASE|202609|ACEL|ODD|1000|LNNYN|1|1064.44|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEL|ODD|1000|LNYYN|1|1107.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEL|ODD|1000|LYNYN|28|29580.6|2620|2261|359|0|359|0|0|0|0|0|0|0|-0.004986|-0.000433|-0.004986|-0.000433|0.000111|0.00001|-0.000028|-0.000002|-0.002479|-0.000215|11.513008|0.015042|0.015042|0.001307|1|0|||359|0.017119|0||||||||359|0||||
A|XASE|202609|ACEL|ODD|250|LNNNN|84|50720.36|4457|3900|557|0|0|0|0|0|0|115|312|130|0.006158|0.00054|0.007235|0.000634|0.006625|0.000581|0.005081|0.000446|0.011185|0.000981|11.404497||||||||||||||||||||10|973|565|267813.006136
A|XASE|202609|ACEL|ODD|250|LNNYN|106|41070.76|3585|3576|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000864|-0.01|-0.000864|0|0|0|0|-0.01|-0.000864|11.575||||||||||||||||||||1|0|0|0.009473
A|XASE|202609|ACEL|ODD|250|LNYNN|2|707.07|62|33|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00084|0.02|0.001679|11.91|0.02|0|0|0|29|0.01|0.015786|0||0||||||||29|0|1|22|15|0.015786
A|XASE|202609|ACEL|ODD|250|LNYYN|71|34625.75|3009|3009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|ACEL|ODD|250|LYNYN|197|116097.97|10245|9061|1184|0|1184|0|0|0|0|0|0|0|-0.007703|-0.000672|-0.009696|-0.000846|-0.007365|-0.000643|-0.007272|-0.000635|-0.010481|-0.000915|11.459253|0.014502|0.013556|0.001183|0.93477|56|0.01|0.00967|1128|0.013164|0||||||||1205|0||||
A|XASE|202609|ACEL|ROUND|1000|LNNNN|112|189733.23|16760|9182|7578|0|0|0|0|0|189|1050|4019|2320|0.007743|0.000683|0.008649|0.000763|0.010922|0.000963|0.011847|0.001045|0.012466|0.001099|11.338624||||||||||||||||||||54|7250|4215|255023.826261
A|XASE|202609|ACEL|ROUND|1000|LNNYN|18896|77865126.31|6764265|6764119|146|0|146|0|0|0|0|0|0|0|-0.01|-0.000867|-0.01|-0.000867|-0.029863|-0.002589|-0.029863|-0.002589|0.039589|0.003432|11.535685||||||||||||||||||||2|0|0|0.014747
A|XASE|202609|ACEL|ROUND|1000|LNYNN|1|3534|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|ACEL|ROUND|1000|LNYYN|6857|22798822.09|1963855|1963654|201|0|201|0|0|0|0|0|0|0|0.0099|0.000859|0.00995|0.000863|0|0|-0.00995|-0.000863|-0.00995|-0.000863|11.529154|0.02|0|0|0|201|0.01|0.017878|0||0||||||||306|0|2|0|0|0.017878
A|XASE|202609|ACEL|ROUND|1000|LYNNN|1|2820|240|27|0|213|0|213|0|0|0|0|0|0|0.01|0.000851|0.01|0.000851|0|0|-0.02|-0.001703|-0.02|-0.001703|11.745|0.01|0.01|0.000851|1|0|||213|0.90076|0||||||||200|13||||
A|XASE|202609|ACEL|ROUND|1000|LYNYN|1828|2425515.27|220369|212631|7738|0|7738|0|0|0|0|0|0|0|-0.008007|-0.000708|-0.009532|-0.000843|-0.012445|-0.0011|-0.011473|-0.001014|-0.013124|-0.00116|11.312889|0.016988|0.016393|0.001449|0.965006|380|0.006053|0.018311|7358|0.016607|0||||||||8579|32||||
A|XASE|202609|ACEL|ROUND|10000|LNNNN|1|13308|1200|0|1200|0|0|0|0|0|1200|0|0|0|0.03|0.002704|0.03|0.002704|0.02|0.001803|0.01|0.000901|0.01|0.000901|11.095||||||||||||||||||||1|895|895|6678.694038
A|XASE|202609|ACEL|ROUND|10000|LNNYN|31|341680|31000|31000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEL|ROUND|10000|LNYYN|130|1428910|130000|129850|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001832|-0.04|-0.003663|-0.03|-0.002747|10.92|0.02|0|0|0|150|0.01|0.019928|0||0||||||||700|0|1|0|0|0.019928
A|XASE|202609|ACEL|ROUND|20000|LYNYN|2|87174.35|7703|7703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACEL|ROUND|5000|LNNNN|3|20331.58|1758|958|800|0|0|0|0|0|0|0|800|0|0.0283|0.002425|0.04|0.003428|0.04|0.003428|0.01|0.000857|0|0|11.67||||||||||||||||||||1|900|800|48421.305121
A|XASE|202609|ACEL|ROUND|5000|LNNYN|21978|137029368|12210400|12210400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEL|ROUND|5000|LNYYN|4182|29285447|2604600|2604600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEL|ROUND|5000|LYNYN|23|150424.27|13469|11881|1588|0|1588|0|0|0|0|0|0|0|-0.03|-0.002664|-0.032941|-0.002926|-0.025882|-0.002299|-0.01|-0.000888|-0.007059|-0.000627|11.259685|0.01|0.01|0.000888|1|0|||1588|0.016576|0||||||||1967|0||||
A|XASE|202609|ACEL|ROUND|50000|LYNYN|5|425136.25|37355|37355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACEP|ODD|0|LNNNN|26|2266.58|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEP|ODD|0|LNNYN|14|1234.49|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEP|ODD|0|LNYYN|42|5641.97|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEP|ODD|0|LYNYN|16|811.41|40|36|4|0|4|0|0|0|0|0|0|0|0.03|0.001487|0.0275|0.001363|0.01|0.000496|0.0125|0.00062|0.045|0.00223|20.17625|0.0325|0.0325|0.001611|1|0|||4|0.018077|0||||||||4|0||||
A|XASE|202609|ACEP|ODD|1000|LNYYN|2|3067.36|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEP|ODD|1000|LYNYN|10|18218.49|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACEP|ODD|250|LNNYN|2|577.64|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEP|ODD|250|LNYYN|1|288.96|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEP|ODD|250|LYNYN|15|10200.22|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACEP|ROUND|1000|LNNNN|2963|5981444|296300|296096|204|0|0|0|100|0|0|1|102|1|-0.034902|-0.001709|-0.034853|-0.001707|-0.039412|-0.00193|-0.039461|-0.001932|-0.040098|-0.001964|20.420098||||||||||||||||||||6|1701|1072|80312.083175
A|XASE|202609|ACEP|ROUND|1000|LNNYN|4|8112|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEP|ROUND|1000|LNYNN|1|2013|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEP|ROUND|1000|LNYYN|4|10124.15|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEP|ROUND|1000|LYNNN|3|6071|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACEP|ROUND|1000|LYNYN|26|88863.67|4362|4162|200|0|200|0|0|0|0|0|0|0|0.035|0.001714|0.035|0.001714|0.04|0.001958|0.04|0.001958|0.04|0.001958|20.425|0.04|0.04|0.001958|1|0|||200|0.019726|0||||||||200|0||||
A|XASE|202609|ACEP|ROUND|10000|LNYYN|4|55954.92|2782|2782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEP|ROUND|10000|LYNYN|3|49216|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACEP|ROUND|20000|LYNYN|10|296543.59|14506|14506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACEP|ROUND|5000|LNNYN|1|9334.08|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACEP|ROUND|5000|LNYYN|1|8520.18|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACEP|ROUND|5000|LYNYN|4|23985.63|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACES|ODD|0|LNNNN|208|21762.99|742|740|2|0|0|0|0|0|1|1|0|0|-0.035|-0.001189|-0.035|-0.001189|-0.05|-0.001699|-0.065|-0.002209|-0.13|-0.004417|29.43||||||||||||||||||||2|13|13|16870.072351
A|XASE|202609|ACES|ODD|0|LNNYN|6|313|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACES|ODD|0|LNYYN|15|985.42|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACES|ODD|0|LYNYN|48|3136.4|107|106|1|0|1|0|0|0|0|0|0|0|0.02|0.000675|0.02|0.000675|0.03|0.001012|0.02|0.000675|0.04|0.00135|29.63|0.04|0.02|0.000675|0.5|1|0.01|0.015983|0||0||||||||1|0||||
A|XASE|202609|ACES|ODD|1000|LNNNN|12|18158.88|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACES|ODD|1000|LNNYN|164|262970.19|8883|8883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACES|ODD|1000|LNYYN|16|29017.35|979|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACES|ODD|1000|LYNYN|13|25487.88|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACES|ODD|250|LNNNN|75|33891.46|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|ACES|ODD|250|LNNYN|45|37810.9|1297|1297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACES|ODD|250|LNYYN|18|12311|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACES|ODD|250|LYNYN|46|26374.53|919|919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACES|ROUND|1000|LNNNN|56089|163977257|5608900|5608900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2132|1027|
A|XASE|202609|ACES|ROUND|1000|LNNYN|249|740643|24900|24900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACES|ROUND|1000|LNYNN|1|3045|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|ACES|ROUND|1000|LNYYN|27|82187.33|2781|2781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACES|ROUND|1000|LYNNN|1|2968|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACES|ROUND|1000|LYNYN|42|161564.71|5483|5483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACES|ROUND|10000|LNNYN|1|13785|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACES|ROUND|10000|LYNYN|37|430674.58|15307|15307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACES|ROUND|20000|LYNYN|72|2137421.24|72823|72823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACES|ROUND|5000|LNNYN|1|5497.8|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACES|ROUND|5000|LNYYN|9|53060|1803|1802|1|0|1|0|0|0|0|0|0|0|0.05|0.001711|0.05|0.001711|0.07|0.002395|0.11|0.003764|0.22|0.007528|29.225|0.07|0.05|0.001711|0.714286|1|0.01|0.019386|0||0||||||||224|0|1|0|0|0.019386
A|XASE|202609|ACES|ROUND|5000|LYNYN|49|286691.31|9764|9764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACES|ROUND|50000|LNYYN|37|2204800|74000|74000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACES|ROUND|50000|LYNYN|72|6064107.26|203068|203068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACET|ODD|0|LNNNN|801|50492.85|5811|5493|318|0|0|34|20|32|5|77|103|47|-0.032704|-0.003983|-0.055126|-0.006713|-0.065723|-0.008004|-0.058899|-0.007173|0.010723|0.001306|8.211336||||||||||||||||||||53|484|234|141968.010234
A|XASE|202609|ACET|ODD|0|LNNYN|4296|311432.54|37660|37621|39|0|39|0|0|0|0|0|0|0|-0.068205|-0.008596|-0.102051|-0.012862|-0.090769|-0.01144|-0.110256|-0.013897|-0.041282|-0.005203|7.934103||||||||||||||||||||5|0|0|0.017436
A|XASE|202609|ACET|ODD|0|LNYNN|6|546.35|59|52|7|0|7|0|0|0|0|0|0|0|0.054286|0.00755|0.054286|0.00755|0.054286|0.00755|0.042857|0.005961|-0.015714|-0.002186|7.19|0.094286|0.054286|0.00755|0.575758|7|0.02|0.071819|0||0||||||||7|0|3|0|0|0.071819
A|XASE|202609|ACET|ODD|0|LNYYN|2402|312381.33|35781|35651|130|0|130|0|0|0|0|0|0|0|-0.015231|-0.001746|0.015308|0.001755|0.016769|0.001922|-0.004|-0.000458|-0.061462|-0.007045|8.724308|0.112923|0.018|0.002063|0.159401|130|0.047462|0.013323|0||0||||||||130|0|15|0|0|0.013323
A|XASE|202609|ACET|ODD|0|LYNYN|135|10038.24|1239|904|335|0|335|0|0|0|0|0|0|0|0.020448|0.002537|0.026537|0.003293|0.034657|0.0043|0.03606|0.004474|-0.026299|-0.003263|8.059597|0.093761|0.089642|0.011122|0.956065|71|0.013944|0.015381|239|0.014484|25|0.012|0.006566||||||341|0||||
A|XASE|202609|ACET|ODD|250|LNNNN|100|37218.4|4408|4408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
A|XASE|202609|ACET|ODD|250|LNNYN|315|125659.15|15485|15447|38|0|38|0|0|0|0|0|0|0|-0.01|-0.00111|0.05|0.005552|0.04|0.004442|0.01|0.00111|0.06|0.006663|9.005||||||||||||||||||||1|0|0|0.01673
A|XASE|202609|ACET|ODD|250|LNYNN|2|600.5|65|0|65|0|38|0|0|0|27|0|0|0|0.001692|0.000183|-0.033385|-0.003618|-0.027538|-0.002984|-0.01|-0.001084|-0.039231|-0.004252|9.227231|0.145846|0.022462|0.002434|0.154008|65|0.061692|3590.64699|0||0||||||||65|0|2|0|0|3590.64699
A|XASE|202609|ACET|ODD|250|LNYYN|512|187244.4|21299|21272|27|0|27|0|0|0|0|0|0|0|0.01|0.001045|0.01|0.001045|0.01|0.001045|0.01|0.001045|0.01|0.001045|9.565|0.17|0.01|0.001045|0.058824|27|0.08|0.020742|0||0||||||||27|0|1|0|0|0.020742
A|XASE|202609|ACET|ODD|250|LYNYN|24|11103.97|1349|1247|102|0|102|0|0|0|0|0|0|0|-0.060784|-0.00927|-0.061569|-0.00939|-0.061961|-0.00945|-0.05|-0.007626|-0.020784|-0.00317|6.556765|0.010784|0.010784|0.001645|1|0|||102|0.012309|0||||||||181|0||||
A|XASE|202609|ACET|ROUND|1000|LNNNN|3|7617|900|400|500|0|0|0|0|0|100|0|100|300|-0.024|-0.002774|-0.024|-0.002774|-0.006|-0.000693|-0.018|-0.00208|0.02|0.002311|8.653||||||||||||||||||||3|200|200|196848.920528
A|XASE|202609|ACET|ROUND|1000|LNNYN|8679|18434090.18|2210377|2210377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACET|ROUND|1000|LNYYN|5517|13170762.85|1589420|1588831|589|0|589|0|0|0|0|0|0|0|0.072224|0.009679|0.260849|0.034957|0.375161|0.050276|0.172937|0.023175|0.410628|0.055029|7.462071|0.113956|0|0|0|589|0.056978|0.007983|0||0||||||||800|0|3|0|0|0.007983
A|XASE|202609|ACET|ROUND|1000|LYNYN|101|237222.56|31844|31544|300|0|300|0|0|0|0|0|0|0|-0.02|-0.002242|-0.02|-0.002242|-0.03|-0.003363|-0.03|-0.003363|-0.03|-0.003363|8.92|0.06|0.06|0.006726|1|0|||300|0.021708|0||||||||300|0||||
A|XASE|202609|ACET|ROUND|10000|LNNYN|13|169481|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACET|ROUND|10000|LNYYN|8|109890.59|14295|14295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACET|ROUND|20000|LNNYN|1|23220|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACET|ROUND|20000|LNYYN|3|95357.84|11808|11808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACET|ROUND|20000|LYNYN|1|21204|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACET|ROUND|250|LNNNN|14|10921|1400|1300|100|0|0|0|0|0|100|0|0|0|0.06|0.009224|0.06|0.009224|0.06|0.009224|0.05|0.007686|0.02|0.003075|6.505||||||||||||||||||||1|171|0|9337.322201
A|XASE|202609|ACET|ROUND|250|LNNYN|2101|1949925.72|210231|210131|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001533|-0.02|-0.003065|-0.11|-0.016858|-0.24|-0.036782|0.41|0.062835|6.525||||||||||||||||||||1|0|0|0.000209
A|XASE|202609|ACET|ROUND|250|LNYNN|1|675|100|0|100|0|0|100|0|0|0|0|0|0|0.01|0.001483|0.01|0.001483|-0.05|-0.007413|-0.24|-0.035582|-0.16|-0.023721|6.745|0.09|0.01|0.001483|0.111111|100|0.04|0.280482|0||0||||||||100|0|1|100|100|0.280482
A|XASE|202609|ACET|ROUND|250|LNYYN|2924|2562304.5|292402|292002|400|0|400|0|0|0|0|0|0|0|0.04|0.005026|0.1025|0.012879|0.155|0.019475|0.125|0.015706|0.245|0.030784|7.95875|0.1175|0|0|0|400|0.05875|0.019012|0||0||||||||400|0|4|0|0|0.019012
A|XASE|202609|ACET|ROUND|250|LYNYN|825|704729.9|82558|81958|600|0|600|0|0|0|0|0|0|0|0.063333|0.007901|0.063333|0.007901|0.05|0.006238|0.095|0.011852|0.011667|0.001455|8.015833|0.081667|0.071667|0.008941|0.877551|300|0.01|0.018219|300|0.019785|0||||||||600|0||||
A|XASE|202609|ACET|ROUND|5000|LNNYN|44|394275.37|44823|44823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACET|ROUND|5000|LNYYN|24|189878.25|23376|23376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACET|ROUND|5000|LYNYN|7|48266.3|6759|6759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACET|ROUND|50000|LNYYN|4|221396.36|27192|27192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACET|ROUND|50000|LYNYN|4|363950|52200|52200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACFN|ODD|0|LNNNN|440|31701.43|1563|1541|22|0|2|0|0|1|1|1|9|8|-0.268636|-0.013627|-0.345|-0.0175|-0.315909|-0.016025|-0.302273|-0.015333|-0.198636|-0.010076|19.714091||||||||||||||||||||10|23|12|215091.958534
A|XASE|202609|ACFN|ODD|0|LNNYN|23560|875034.31|42350|42347|3|0|3|0|0|0|0|0|0|0|-0.19|-0.008971|-0.106667|-0.005037|0.213333|0.010073|0.073333|0.003463|-0.39|-0.018415|21.178333||||||||||||||||||||2|0|0|0.019224
A|XASE|202609|ACFN|ODD|0|LNYNN|6|782.06|38|35|3|0|1|0|0|0|0|0|0|2|0.18|0.008758|0.18|0.008758|0.2|0.009731|0.2|0.009731|0.2|0.009731|20.553333|0.54|0.18|0.008758|0.333333|3|0.18|330433.877999|0||0||||||||3|0|2|1|0|330433.877999
A|XASE|202609|ACFN|ODD|0|LNYYN|4366|172032.57|8292|8272|20|0|20|0|0|0|0|0|0|0|0.342|0.016769|0.353|0.017309|0.1075|0.005271|0.0965|0.004732|0.1225|0.006007|20.39425|0.6275|0.3725|0.018265|0.593625|20|0.1275|0.01399|0||0||||||||20|0|10|0|0|0.01399
A|XASE|202609|ACFN|ODD|0|LYNYN|37|3214.07|156|88|68|0|68|0|0|0|0|0|0|0|0.297353|0.014799|0.344706|0.017156|0.365735|0.018202|0.391765|0.019498|0.311471|0.015502|20.092794|0.468529|0.402353|0.020025|0.858757|44|0.051136|0.018184|24|0.012746|0||||||||69|0||||
A|XASE|202609|ACFN|ODD|1000|LNNNN|70|107777.36|5278|4585|693|0|0|0|0|0|198|99|396|0|-0.162857|-0.007453|-0.03|-0.001373|-0.051429|-0.002354|-0.235714|-0.010787|-0.378571|-0.017325|21.850714||||||||||||||||||||7|605|594|28913.226689
A|XASE|202609|ACFN|ODD|1000|LNNYN|277|437953.7|22199|22199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACFN|ODD|1000|LNYNN|4|7121.5|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|ACFN|ODD|1000|LNYYN|139|227593.14|11664|11368|296|0|296|0|0|0|0|0|0|0|-0.10223|-0.004778|-0.10223|-0.004778|-0.02848|-0.001331|0.08348|0.003901|0.203953|0.009532|21.396909|0.136655|0.089966|0.004205|0.658344|296|0.023345|0.015102|0||0||||||||296|0|3|0|0|0.015102
A|XASE|202609|ACFN|ODD|1000|LYNYN|27|50095.76|2366|1772|594|0|594|0|0|0|0|0|0|0|0.225017|0.010338|0.070017|0.003217|0.195017|0.008959|0.32335|0.014855|0.350017|0.01608|21.766667|0.416667|0.37835|0.017382|0.90804|396|0.031237|0.013595|99|0.017768|99|0.01|0.016284||||||594|0||||
A|XASE|202609|ACFN|ODD|250|LNNNN|186|82000.1|4036|3996|40|0|0|0|0|0|40|0|0|0|0.202|0.01084|0.202|0.01084|0.21|0.011269|0.21|0.011269|0.24|0.012879|18.635||||||||||||||||||||1|6|6|2926.019855
A|XASE|202609|ACFN|ODD|250|LNNYN|490|270694.4|13650|13650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACFN|ODD|250|LNYNN|2|620.39|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACFN|ODD|250|LNYYN|217|126007.87|6432|6393|39|0|39|0|0|0|0|0|0|0|-0.228205|-0.012199|-0.228205|-0.012199|-0.193333|-0.010335|-0.193333|-0.010335|-0.219487|-0.011733|18.706154|0.175385|0.050769|0.002714|0.289474|39|0.062308|0.019863|0||0||||||||84|0|2|0|0|0.019863
A|XASE|202609|ACFN|ODD|250|LYNYN|7|4264.49|201|188|13|0|13|0|0|0|0|0|0|0|0.28|0.012933|0.28|0.012933|1.09|0.050346|1.14|0.052656|1.24|0.057275|21.65|0.3|0.28|0.012933|0.933333|13|0.01|0.019439|0||0||||||||13|0||||
A|XASE|202609|ACFN|ROUND|1000|LNNNN|11|24112.15|1197|1097|100|0|100|0|0|0|0|0|0|0|-0.59|-0.031375|-0.59|-0.031375|-0.59|-0.031375|-0.27|-0.014358|-0.53|-0.028184|18.805||||||||||||||||||||1|0|0|0.074101
A|XASE|202609|ACFN|ROUND|1000|LNNYN|15620|37864879.72|1912544|1912385|159|0|159|0|0|0|0|0|0|0|0.024528|0.001139|0.024528|0.001139|0.041698|0.001936|0.129057|0.005991|0.153774|0.007138|21.542547||||||||||||||||||||2|0|0|0.01663
A|XASE|202609|ACFN|ROUND|1000|LNYYN|14404|37628721.17|1850785|1850495|290|0|290|0|0|0|0|0|0|0|0.412414|0.020468|0.424828|0.021084|0.384828|0.019099|0.270345|0.013417|0.138621|0.00688|20.148966|0.937931|0.302069|0.014992|0.322059|290|0.317931|0.011476|0||0||||||||600|0|4|0|0|0.011476
A|XASE|202609|ACFN|ROUND|1000|LYNYN|195|428717.67|20878|20542|336|0|336|0|0|0|0|0|0|0|0.332143|0.016222|0.332143|0.016222|0.682143|0.033316|0.482143|0.023548|0.012143|0.000593|20.475|0.35|0.332143|0.016222|0.94898|100|0.03|0.027267|236|0.016659|0||||||||336|0||||
A|XASE|202609|ACFN|ROUND|10000|LNNNN|3|45375.2|2168|1928|240|0|0|0|0|0|240|0|0|0|-0.35|-0.01722|-0.35|-0.01722|-0.7|-0.03444|-0.5|-0.0246|-0.03|-0.001476|20.325||||||||||||||||||||1|240|240|3913.381799
A|XASE|202609|ACFN|ROUND|10000|LNNYN|4|42657|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACFN|ROUND|10000|LNYNN|1|10225|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACFN|ROUND|10000|LNYYN|51|662468.58|33457|33457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACFN|ROUND|10000|LYNYN|8|138995|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACFN|ROUND|20000|LNYYN|3|61290|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACFN|ROUND|5000|LNNNN|6|44787.2|2121|1721|400|0|0|0|0|0|0|0|400|0|0.6|0.028315|0.6|0.028315|0.2|0.009438|0.25|0.011798|0.2|0.009438|21.19||||||||||||||||||||1|0|0|147218.677403
A|XASE|202609|ACFN|ROUND|5000|LNNYN|277|1601304.01|84273|84273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACFN|ROUND|5000|LNYNN|2|11154|600|597|3|0|0|0|0|0|2|1|0|0|-0.213333|-0.011525|-0.213333|-0.011525|0.04|0.002161|0.013333|0.00072|-0.14|-0.007563|18.51|0.58|0.153333|0.008284|0.264368|3|0.213333|4810.055286|0||0||||||||200|0|2|7|6|4810.055286
A|XASE|202609|ACFN|ROUND|5000|LNYYN|368|2244814.32|115693|115693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACFN|ROUND|5000|LYNYN|9|70095.12|3466|2966|500|0|500|0|0|0|0|0|0|0|-0.608|-0.028645|-0.608|-0.028645|-0.208|-0.0098|-0.258|-0.012155|-0.208|-0.0098|21.225|0.15|0.142|0.00669|0.946667|100|0.02|0.02025|400|0.015367|0||||||||800|0||||
A|XASE|202609|ACGC|ODD|0|LNNNN|18|643.8|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGC|ODD|0|LNNYN|21|1480.92|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGC|ODD|0|LNYYN|7|463.88|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGC|ODD|0|LYNYN|12|382.71|38|7|31|0|31|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||31|0.012898|0||||||||31|0||||
A|XASE|202609|ACGC|ODD|250|LNNYN|3|754.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGC|ODD|250|LYNYN|5|3010.93|299|230|69|0|69|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||69|0.012819|0||||||||69|0||||
A|XASE|202609|ACGC|ROUND|1000|LNNNN|24|24124|2400|2200|200|0|0|0|0|0|0|100|0|100|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||2|521|420|685478.668525
A|XASE|202609|ACGC|ROUND|1000|LNYYN|3|3023|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGC|ROUND|1000|LYNYN|11|22131|2200|1900|300|0|300|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.058333|0.01|0.01|0.000994|1|0|||300|0.018092|0||||||||300|0||||
A|XASE|202609|ACGC|ROUND|10000|LYNYN|2|28196|2800|1800|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||1000|0.015668|0||||||||1000|0||||
A|XASE|202609|ACGC|ROUND|20000|LYNYN|1|20140|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||2000|0.019968|0||||||||2000|0||||
A|XASE|202609|ACGC|ROUND|200000|LNNNN|3|1034865|102900|77900|25000|0|0|0|0|0|0|0|0|25000|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|10.065||||||||||||||||||||1|25020|25020|2255013.939499
A|XASE|202609|ACGC|ROUND|5000|LNNYN|1|5040|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGC|ROUND|5000|LNYYN|2|10090|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGC|ROUND|5000|LYNYN|1|9063|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||900|0.018824|0||||||||900|0||||
A|XASE|202609|ACGC|ROUND|50000|LNNNN|1|130780|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGC|ROUND|50000|LYNNN|1|110770|11000|0|11000|0|11000|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||11000|0.020025|0||||||||11000|0||||
A|XASE|202609|ACGC|ROUND|50000|LYNYN|2|100700|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||10000|0.019104|0||||||||10000|0||||
A|XASE|202609|ACGCW|ODD|0|LNNNN|88|1468.39|3701|3698|3|0|0|0|0|0|0|3|0|0|-0.005|-0.012346|-0.005|-0.012346|-0.0025|-0.006173|0.03|0.074074|0.03|0.074074|0.405||||||||||||||||||||1|220|198|11095.728578
A|XASE|202609|ACGCW|ODD|0|LNNYN|123|3620.78|8423|8423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGCW|ODD|0|LNYNN|1|25.42|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGCW|ODD|0|LNYYN|5|3.74|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGCW|ODD|0|LYNYN|3|27.01|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGCW|ROUND|0|LNNNN|18|1057|2500|2300|200|0|0|0|0|0|0|0|0|200|0.01|0.025316|0.01|0.025316|0.01|0.025316|0.01|0.025316|0.01|0.025316|0.395||||||||||||||||||||1|0|0|852022.278587
A|XASE|202609|ACGCW|ROUND|0|LNNYN|11|419|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGCW|ROUND|0|LNYYN|7|780.8|1912|1912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGCW|ROUND|0|LYNYN|2|360|900|897|3|0|3|0|0|0|0|0|0|0|0.005|0.012422|0.005|0.012422|0.0025|0.006211|-0.03|-0.074534|-0.03|-0.074534|0.4025|0.005|0.005|0.012422|1|0|||3|0.025531|0||||||||100|0||||
A|XASE|202609|ACGCW|ROUND|1000|LNYYN|6|9699.9|24251|24251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGCW|ROUND|1000|LYNYN|53|168000|420000|420000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGCW|ROUND|10000|LYNYN|1|16229.85|39585|39385|200|0|200|0|0|0|0|0|0|0|-0.01|-0.024691|-0.01|-0.024691|-0.01|-0.024691|-0.01|-0.024691|-0.01|-0.024691|0.405|0.01|0.01|0.024691|1|0|||200|0.025602|0||||||||100|100||||
A|XASE|202609|ACGCW|ROUND|250|LNNNN|1|630|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGCW|ROUND|250|LNNYN|1|400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGCW|ROUND|250|LNYYN|8|4240.87|10627|10627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGCW|ROUND|250|LYNYN|7|4280|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGCW|ROUND|5000|LYNYN|1|5960|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGL|ODD|0|LNNNN|507|59244.45|610|344|266|0|0|3|5|30|97|79|50|2|0.011429|0.000118|0.010188|0.000105|0.017594|0.000181|0.008083|0.000083|0.011316|0.000116|97.217462||||||||||||||||||||223|438|286|24860.50601
A|XASE|202609|ACGL|ODD|0|LNNYN|325|39339.66|405|385|20|0|20|0|0|0|0|0|0|0|-0.0145|-0.000149|-0.0155|-0.000159|-0.0065|-0.000067|-0.002|-0.000021|-0.01|-0.000103|97.292||||||||||||||||||||17|1|1|0.01315
A|XASE|202609|ACGL|ODD|0|LNYNN|7|776.31|8|6|2|0|0|0|0|0|2|0|0|0|-0.005|-0.000052|0|0|0.005|0.000052|0.105|0.001084|0.045|0.000465|96.83|0.02|0|0|0|2|0.01|5347.464661|0||0||||||||2|0|2|6|4|5347.464661
A|XASE|202609|ACGL|ODD|0|LNYYN|796|87897.12|909|877|32|0|32|0|0|0|0|0|0|0|0.001875|0.000019|-0.000313|-0.000003|-0.016563|-0.00017|-0.00625|-0.000064|0.02375|0.000244|97.162344|0.027813|0.005625|0.000058|0.202247|32|0.011094|0.011741|0||0||||||||33|0|26|0|0|0.011741
A|XASE|202609|ACGL|ODD|0|LYNNN|1|94.85|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000633|-0.02|-0.000211|-0.04|-0.000422|94.845|0.01|0|0|0|1|0.005|0.008649|0||0||||||||1|0||||
A|XASE|202609|ACGL|ODD|0|LYNYN|1144|130266.04|1347|1130|217|0|217|0|0|0|0|0|0|0|-0.004839|-0.00005|-0.003134|-0.000032|-0.015253|-0.000157|-0.014378|-0.000148|-0.024793|-0.000255|97.17576|0.019447|0.018525|0.000191|0.952607|12|0.0125|0.01322|201|0.016729|4|0.0125|0.013612||||||217|0||||
A|XASE|202609|ACGL|ODD|1000|LNNNN|217|556445.34|5743|3766|1977|0|36|44|133|374|668|563|159|0|0.005822|0.00006|0.009029|0.000093|0.024057|0.000249|0.040324|0.000417|0.057461|0.000594|96.711184||||||||||||||||||||71|2414|1650|9596.766077
A|XASE|202609|ACGL|ODD|1000|LNNYN|9799|17424564.93|181185|180780|405|0|405|0|0|0|0|0|0|0|-0.011654|-0.00012|-0.016272|-0.000168|-0.018346|-0.000189|-0.026593|-0.000274|0.059185|0.000609|97.131136||||||||||||||||||||16|70|70|0.013225
A|XASE|202609|ACGL|ODD|1000|LNYNN|3|8110.17|84|25|59|0|0|0|0|0|48|11|0|0|0.026271|0.000272|0.01|0.000104|0.01|0.000104|-0.011864|-0.000123|-0.595763|-0.006174|96.494407|0.052542|0|0|0|59|0.026271|2958.464822|0||0||||||||59|0|2|36|0|2958.464822
A|XASE|202609|ACGL|ODD|1000|LNYYN|1738|4472500.98|46421|45868|553|0|553|0|0|0|0|0|0|0|0.006582|0.000068|0.018318|0.000189|0.006727|0.00007|0.032767|0.000339|0.079693|0.000824|96.695353|0.026655|0.001772|0.000018|0.066486|553|0.012441|0.014808|0||0||||||||606|0|20|125|104|0.014808
A|XASE|202609|ACGL|ODD|1000|LYNYN|1768|6023291.55|62868|57183|5685|0|5685|0|0|0|0|0|0|0|-0.010595|-0.00011|-0.011356|-0.000118|-0.024246|-0.000252|-0.020785|-0.000216|-0.00515|-0.000053|96.392647|0.014343|0.014132|0.000147|0.985283|150|0.010333|0.01021|5481|0.011406|54|0.017593|0.018039||||||5825|0||||
A|XASE|202609|ACGL|ODD|250|LNNNN|323|181416.89|1881|1045|836|0|0|38|16|147|325|193|117|0|0.012907|0.000134|0.013852|0.000144|0.017524|0.000182|0.025861|0.000269|0.033218|0.000346|96.087291||||||||||||||||||||144|1186|817|14631.088089
A|XASE|202609|ACGL|ODD|250|LNNYN|16651|11654548.24|120582|120384|198|0|198|0|0|0|0|0|0|0|-0.038737|-0.000404|-0.037222|-0.000388|-0.030606|-0.000319|-0.012323|-0.000128|-0.041616|-0.000434|95.973864||||||||||||||||||||32|59|37|0.013047
A|XASE|202609|ACGL|ODD|250|LNYNN|5|3008.76|31|8|23|0|0|0|0|4|9|0|10|0|0.016522|0.000169|0.016522|0.000169|0.016087|0.000165|0.063478|0.000651|0.059565|0.000611|97.565217|0.023478|0.003478|0.000036|0.148148|23|0.01|22471.186471|0||0||||||||23|0|4|19|19|22471.186471
A|XASE|202609|ACGL|ODD|250|LNYYN|2092|1473280.38|15216|15040|176|0|176|0|0|0|0|0|0|0|0.022102|0.000229|0.030511|0.000316|0.061364|0.000635|0.049261|0.000509|-0.078636|-0.000813|96.69642|0.048977|0.00625|0.000065|0.12761|176|0.021364|0.015289|0||0||||||||176|0|26|45|45|0.015289
A|XASE|202609|ACGL|ODD|250|LYNYN|992|590568.28|6123|5256|867|0|867|0|0|0|0|0|0|0|-0.004141|-0.000043|-0.005352|-0.000056|-0.009666|-0.0001|-0.015686|-0.000163|-0.036817|-0.000382|96.391574|0.015236|0.016701|0.000173|1.096139|22|0.012045|0.011882|790|0.014114|55|0.016364|0.008263||||||876|0||||
A|XASE|202609|ACGL|ODD|5000|LNNNN|208|1507006.36|15632|9418|6214|0|0|176|0|439|2988|1685|926|0|0.013899|0.000144|0.015381|0.00016|0.015513|0.000161|0.010282|0.000107|-0.007311|-0.000076|96.375343||||||||||||||||||||85|8232|5338|16416.869019
A|XASE|202609|ACGL|ODD|5000|LNNYN|327|2054345.78|20978|19855|1123|0|1123|0|0|0|0|0|0|0|-0.037996|-0.000391|-0.045031|-0.000464|-0.056874|-0.000586|-0.022386|-0.00023|-0.052057|-0.000536|97.125654||||||||||||||||||||14|87|87|0.014125
A|XASE|202609|ACGL|ODD|5000|LNYNN|5|36340.09|380|0|380|0|233|0|0|0|87|60|0|0|0.070368|0.000736|0.078474|0.000821|0.083105|0.000869|-0.060474|-0.000633|-0.219737|-0.002298|95.609816|0.071158|0.042368|0.000443|0.595414|380|0.014395|4474.469707|0||0||||||||380|0|5|66|66|4474.469707
A|XASE|202609|ACGL|ODD|5000|LNYYN|222|1510590.03|15542|14405|1137|0|1137|0|0|0|0|0|0|0|-0.008012|-0.000083|-0.011363|-0.000118|-0.015242|-0.000158|-0.026526|-0.000275|0.030765|0.00032|96.284595|0.025673|0.002797|0.000029|0.108941|1137|0.011438|0.011816|0||0||||||||1183|0|15|18|0|0.011816
A|XASE|202609|ACGL|ODD|5000|LYNNN|1|8500.85|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGL|ODD|5000|LYNYN|653|4777516.94|49540|39091|10449|0|10449|0|0|0|0|0|0|0|-0.014862|-0.000154|-0.016339|-0.00017|-0.024483|-0.000254|-0.012212|-0.000127|-0.030011|-0.000312|96.34118|0.014923|0.014389|0.000149|0.964215|466|0.009034|0.015344|9841|0.012807|142|0.01|0.010058||||||10910|0||||
A|XASE|202609|ACGL|ROUND|10000|LNNNN|305|5238432.07|54221|33958|20263|0|265|440|432|1827|7263|5517|4519|0|0.013506|0.00014|0.016482|0.000171|0.018514|0.000192|0.029696|0.000307|0.022529|0.000233|96.587268||||||||||||||||||||122|24381|18279|16610.50255
A|XASE|202609|ACGL|ROUND|10000|LNNYN|827|12493697.32|128520|127128|1392|0|1392|0|0|0|0|0|0|0|-0.02533|-0.000257|-0.012004|-0.000122|-0.027141|-0.000275|-0.18|-0.001827|-0.146703|-0.001489|98.534846||||||||||||||||||||12|100|100|0.015948
A|XASE|202609|ACGL|ROUND|10000|LNYNN|12|204395.52|2092|469|1623|0|1156|106|0|361|0|0|0|0|0.016882|0.000172|0.006747|0.000069|0.037659|0.000384|0.181084|0.001845|0.230444|0.002348|98.143041|0.068842|0.021731|0.000221|0.315672|1623|0.023555|131.081942|0||0||||||||1896|2|11|491|197|131.081942
A|XASE|202609|ACGL|ROUND|10000|LNYYN|1502|26866268.15|283294|282465|829|0|829|0|0|0|0|0|0|0|0.002413|0.000025|0.011918|0.000122|0.020941|0.000215|-0.005995|-0.000062|-0.036864|-0.000379|97.347358|0.039276|0.001616|0.000017|0.041155|829|0.01883|0.014944|0||0||||||||1302|0|9|0|0|0.014944
A|XASE|202609|ACGL|ROUND|10000|LYNNN|2|34798.56|357|0|357|0|198|159|0|0|0|0|0|0|0.03|0.000308|0.012185|0.000125|-0.008824|-0.000091|-0.114454|-0.001174|0.055126|0.000566|97.46437|0.032269|0.041176|0.000422|1.276042|0|||198|0.010461|159|0.01|0.309876||||||357|0||||
A|XASE|202609|ACGL|ROUND|10000|LYNYN|5061|92190020.11|960285|918720|41565|0|41565|0|0|0|0|0|0|0|-0.017708|-0.000184|-0.02083|-0.000217|-0.032947|-0.000342|-0.022995|-0.000239|-0.011498|-0.00012|96.205006|0.015248|0.014837|0.000154|0.973051|1087|0.010782|0.016205|40160|0.01238|318|0.01|0.007502||||||44945|1942||||
A|XASE|202609|ACGL|ROUND|20000|LNNNN|336|11005994.43|114521|66847|47574|0|216|146|1389|4146|15584|15061|10732|300|0.018097|0.000188|0.024691|0.000257|0.03508|0.000365|0.032667|0.00034|0.042803|0.000445|96.127661||||||||||||||||||||151|53216|43712|22311.124774
A|XASE|202609|ACGL|ROUND|20000|LNNYN|40076|1532539534.93|16107376|16106754|622|0|622|0|0|0|0|0|0|0|-0.171254|-0.001748|-0.118232|-0.001207|-0.08672|-0.000885|0.034116|0.000348|-0.408553|-0.00417|97.967058||||||||||||||||||||2|100|100|0.012466
A|XASE|202609|ACGL|ROUND|20000|LNYNN|13|355549.98|3669|1346|2323|0|651|296|226|633|237|280|0|0|0.011433|0.000118|0.015209|0.000156|-0.078928|-0.000812|0.002604|0.000027|0.04328|0.000445|97.185768|0.039776|0.013362|0.000137|0.335931|2323|0.013207|1742.248997|0||0||||||||2262|250|9|1568|1278|1742.248997
A|XASE|202609|ACGL|ROUND|20000|LNYYN|26654|1008033321.84|10573252|10571100|2152|0|2152|0|0|0|0|0|0|0|0.000697|0.000007|-0.009517|-0.000101|-0.038587|-0.000409|-0.033903|-0.00036|-0.034359|-0.000365|94.234112|0.03421|0.007435|0.000079|0.217332|2152|0.013388|0.01518|0||0||||||||5200|50|17|0|0|0.01518
A|XASE|202609|ACGL|ROUND|20000|LYNYN|750|23899613.26|247598|209711|37887|0|37887|0|0|0|0|0|0|0|-0.025585|-0.000267|-0.030943|-0.000323|-0.036199|-0.000378|-0.033387|-0.000349|-0.045191|-0.000472|95.681045|0.014443|0.01398|0.000146|0.967982|869|0.020656|0.020681|36545|0.013655|473|0.019429|0.018589||||||40918|2442||||
A|XASE|202609|ACGL|ROUND|200000|LNNNN|21|8393769.05|87491|74761|12730|0|0|0|0|0|2259|4987|5484|0|0.021625|0.000227|0.027186|0.000285|0.036684|0.000385|0.02065|0.000217|-0.024919|-0.000261|95.298951||||||||||||||||||||7|22633|21460|48381.94434
A|XASE|202609|ACGL|ROUND|200000|LNNYN|39|21878179.63|223523|223436|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|-0.01|-0.000104|-0.02|-0.000209|0.13|0.001358|95.745||||||||||||||||||||1|0|0|0.017253
A|XASE|202609|ACGL|ROUND|200000|LNYNN|1|351574|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
A|XASE|202609|ACGL|ROUND|200000|LNYYN|766|406508111.67|4093311|4093171|140|0|140|0|0|0|0|0|0|0|-0.005|-0.00005|-0.005|-0.00005|-0.05|-0.0005|-0.035|-0.00035|0.005|0.00005|99.9175|0.025|0.005|0.00005|0.2|140|0.01|0.018588|0||0||||||||1300|0|2|0|0|0.018588
A|XASE|202609|ACGL|ROUND|200000|LYNYN|205|120289914.6|1226022|1223709|2313|0|2313|0|0|0|0|0|0|0|-0.033917|-0.000351|-0.019507|-0.000202|-0.179213|-0.001857|-0.404799|-0.004193|-0.250834|-0.002598|96.532423|0.014323|0.019944|0.000207|1.392394|100|0.015|0.016129|1413|0.003424|800|0.01|0.011252||||||1100|1011||||
A|XASE|202609|ACGL|ROUND|5000|LNNNN|462|4456911.07|46215|27048|19167|0|0|208|192|1303|8249|6405|2810|0|0.017811|0.000185|0.020281|0.000211|0.025791|0.000268|0.026719|0.000278|0.047682|0.000495|96.285956||||||||||||||||||||196|22194|16768|17201.688768
A|XASE|202609|ACGL|ROUND|5000|LNNYN|10127|98119201.28|1012714|1011239|1475|0|1475|0|0|0|0|0|0|0|-0.010163|-0.000105|0.003654|0.000038|-0.053444|-0.00055|-0.00419|-0.000043|-0.001485|-0.000015|97.133861||||||||||||||||||||20|250|150|0.0104
A|XASE|202609|ACGL|ROUND|5000|LNYYN|20525|196390421.56|2052522|2050945|1577|0|1577|0|0|0|0|0|0|0|0.030539|0.000317|0.037768|0.000392|0.079499|0.000825|0.13331|0.001384|0.090653|0.000941|96.305878|0.121788|0.003234|0.000034|0.026554|1577|0.059277|0.013865|0||0||||||||1800|0|18|0|0|0.013865
A|XASE|202609|ACGL|ROUND|5000|LYNYN|37413|360003949.89|3741410|3691822|49588|0|49588|0|0|0|0|0|0|0|-0.017894|-0.000186|-0.021087|-0.000219|-0.018785|-0.000195|-0.015656|-0.000163|-0.024066|-0.00025|96.214746|0.014778|0.014892|0.000155|1.007751|680|0.010294|0.01604|48166|0.011705|742|0.013261|0.01054||||||51821|6||||
A|XASE|202609|ACGL|ROUND|50000|LNNNN|133|12085134.75|126116|77744|48172|200|0|0|600|2283|17613|20529|7347|0|0.023387|0.000244|0.023853|0.000249|0.034083|0.000355|0.021078|0.00022|0.017057|0.000178|95.875515||||||||||||||||||||55|48826|43201|15486.205973
A|XASE|202609|ACGL|ROUND|50000|LNNYN|74688|5040637136.43|52299292|52297562|1730|0|1730|0|0|0|0|0|0|0|-0.018682|-0.000193|-0.005202|-0.000054|0.047399|0.00049|0.121618|0.001258|0.058087|0.000601|96.700775||||||||||||||||||||8|0|0|0.017356
A|XASE|202609|ACGL|ROUND|50000|LNYNN|3|318898.29|3337|2723|614|0|614|0|0|0|0|0|0|0|0.01|0.000103|0.01|0.000103|-0.06|-0.000621|0.23|0.00238|0.38|0.003932|96.64|0.02|0|0|0|614|0.01|0.074663|0||0||||||||614|0|1|400|200|0.074663
A|XASE|202609|ACGL|ROUND|50000|LNYYN|105845|7380517135.69|76598646|76592149|6497|0|6497|0|0|0|0|0|0|0|0.001105|0.000011|-0.010573|-0.00011|-0.003297|-0.000034|-0.019227|-0.0002|0.012307|0.000128|96.335603|0.039706|0.009095|0.000094|0.229058|6497|0.015306|0.015902|0||0||||||||11300|1614|38|17|17|0.015902
A|XASE|202609|ACGL|ROUND|50000|LYNYN|355|33646749.62|345797|333565|12232|0|12232|0|0|0|0|0|0|0|-0.01344|-0.00014|-0.015695|-0.000163|-0.016252|-0.000169|0.009868|0.000103|-0.01653|-0.000172|96.167322|0.011361|0.011297|0.000117|0.994387|100|0.005|0.016775|12128|0.016679|4|0.0275|0.009639||||||15166|926||||
A|XASE|202609|ACGLN|ODD|0|LNNNN|160|5626.52|366|341|25|0|0|0|0|0|3|0|19|3|-0.0768|-0.005042|-0.0788|-0.005174|-0.0852|-0.005594|-0.0848|-0.005568|-0.088|-0.005778|15.2312||||||||||||||||||||10|49|18|191301.347263
A|XASE|202609|ACGLN|ODD|0|LNNYN|702|83262.56|5330|5320|10|0|10|0|0|0|0|0|0|0|-0.021|-0.001401|-0.023|-0.001534|-0.027|-0.001801|-0.008|-0.000534|-0.028|-0.001868|14.989||||||||||||||||||||3|0|0|0.01666
A|XASE|202609|ACGLN|ODD|0|LNYNN|1|15.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLN|ODD|0|LNYYN|200|27311.47|1763|1745|18|0|18|0|0|0|0|0|0|0|0.024444|0.001609|0.024444|0.001609|0.024444|0.001609|0.042222|0.002779|0.024444|0.001609|15.195556|0.095556|0.03|0.001974|0.313953|18|0.032778|0.01685|0||0||||||||22|0|3|0|0|0.01685
A|XASE|202609|ACGLN|ODD|0|LYNYN|17|1352.14|87|67|20|0|20|0|0|0|0|0|0|0|0.087|0.005707|0.0895|0.005871|0.0975|0.006395|0.097|0.006363|0.1135|0.007445|15.2455|0.103|0.1005|0.006592|0.975728|1|0.025|0.021834|19|0.017836|0||||||||24|0||||
A|XASE|202609|ACGLN|ODD|1000|LNNNN|25|32154.52|2131|1946|185|0|0|0|0|185|0|0|0|0|-0.019568|-0.001312|-0.019568|-0.001312|0.037838|0.002537|0.036108|0.002421|0.066541|0.004461|14.916703||||||||||||||||||||3|18|8|68.279291
A|XASE|202609|ACGLN|ODD|1000|LNNYN|9|11400.42|739|736|3|0|3|0|0|0|0|0|0|0|0.01|0.000661|0.01|0.000661|0.01|0.000661|0.01|0.000661|-0.05|-0.003307|15.12||||||||||||||||||||1|0|0|0.023263
A|XASE|202609|ACGLN|ODD|1000|LNYNN|6|7239.22|481|480|1|0|0|0|1|0|0|0|0|0|-0.05|-0.00335|-0.03|-0.00201|0.01|0.00067|0.02|0.00134|0.04|0.00268|14.925|0.07|0.01|0.00067|0.142857|1|0.03|6.830056|0||0||||||||74|0|1|1|1|6.830056
A|XASE|202609|ACGLN|ODD|1000|LNYYN|594|851465.08|55610|55610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLN|ODD|1000|LYNYN|6|7657.72|500|244|256|0|256|0|0|0|0|0|0|0|0.003594|0.000234|0.003594|0.000234|-0.014688|-0.000958|-0.011563|-0.000754|-0.008203|-0.000535|15.337227|0.019297|0.019297|0.001258|1|0|||256|0.014288|0||||||||256|0||||
A|XASE|202609|ACGLN|ODD|250|LNNNN|43|29571.09|1935|1935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|65|
A|XASE|202609|ACGLN|ODD|250|LNNYN|144|64071.35|4174|4174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLN|ODD|250|LNYNN|4|2985.05|196|187|9|0|0|0|5|0|4|0|0|0|0.028889|0.00192|0.028889|0.00192|0.028889|0.00192|0.006667|0.000443|0.026667|0.001772|15.046667|0.16|0.131111|0.008714|0.819444|9|0.014444|2431.941461|0||0||||||||118|0|2|9|9|2431.941461
A|XASE|202609|ACGLN|ODD|250|LNYYN|3235|1917485.55|126303|126303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLN|ODD|250|LYNYN|8|4061.04|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGLN|ROUND|1000|LNNNN|86|237099.12|15695|15615|80|0|0|0|0|0|80|0|0|0|-0.09|-0.005964|-0.09|-0.005964|-0.09|-0.005964|-0.1|-0.006627|-0.14|-0.009278|15.09||||||||||||||||||||1|186|148|1420.971955
A|XASE|202609|ACGLN|ROUND|1000|LNNYN|201|379737.36|24763|24763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLN|ROUND|1000|LNYNN|19|51574.25|3429|2971|458|0|0|0|0|0|458|0|0|0|0.023755|0.001581|0.030306|0.002016|0.015109|0.001005|0.023755|0.001581|0.013275|0.000883|15.029607|0.056245|0.007249|0.000482|0.128882|458|0.024498|3017.075439|0||0||||||||498|26|4|400|274|3017.075439
A|XASE|202609|ACGLN|ROUND|1000|LNYYN|1938|6626490.61|420984|420984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLN|ROUND|1000|LYNYN|312|747004.71|48679|47822|857|0|857|0|0|0|0|0|0|0|-0.03839|-0.002508|-0.04189|-0.002737|-0.0407|-0.002659|-0.045321|-0.002961|-0.043186|-0.002822|15.304994|0.022404|0.022404|0.001464|1|0|||857|0.018651|0||||||||700|158||||
A|XASE|202609|ACGLN|ROUND|10000|LNNNN|5|70208.54|4618|4618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLN|ROUND|10000|LNNYN|12|172669.59|11265|11265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLN|ROUND|10000|LNYYN|5|67869.51|4403|4403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLN|ROUND|10000|LYNYN|7|96626.86|6268|6268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGLN|ROUND|20000|LNNNN|2|52156|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|ACGLN|ROUND|20000|LNYYN|2|79286.21|5249|5249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLN|ROUND|20000|LYNYN|1|45300|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGLN|ROUND|5000|LNNNN|6|42205.35|2770|2372|398|0|0|0|0|0|0|398|0|0|0.08|0.005038|0.08|0.005038|0.08|0.005038|0.08|0.005038|0.08|0.005038|15.88||||||||||||||||||||1|400|400|13520.666454
A|XASE|202609|ACGLN|ROUND|5000|LNNYN|15|112834.92|7362|7362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLN|ROUND|5000|LNYYN|1440|10688308.24|677284|677284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLN|ROUND|5000|LYNYN|10|66036.42|4316|4316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGLO|ODD|0|LNNNN|109|3131.79|170|169|1|0|0|0|0|0|1|0|0|0|-0.09|-0.004919|-0.09|-0.004919|-0.07|-0.003826|-0.07|-0.003826|-0.07|-0.003826|18.295||||||||||||||||||||1|21|9|7440.335866
A|XASE|202609|ACGLO|ODD|0|LNNYN|333|35081.85|1865|1865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLO|ODD|0|LNYNN|1|74.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|ACGLO|ODD|0|LNYYN|225|31595.07|1694|1694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLO|ODD|0|LYNYN|7|799.52|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGLO|ODD|1000|LNNNN|13|18723.53|1024|1024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ACGLO|ODD|1000|LNNYN|8|10659.18|571|524|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000546|-0.01|-0.000546|0.03|0.001639|0|0|0.04|0.002185|18.305||||||||||||||||||||1|0|0|0.01937
A|XASE|202609|ACGLO|ODD|1000|LNYNN|5|5675.54|311|256|55|0|0|0|0|0|0|0|55|0|0|0|0|0|0|0|0|0|-0.04|-0.002185|18.305|0.09|0.01|0.000546|0.111111|55|0.04|59962.619447|0||0||||||||55|0|1|55|55|59962.619447
A|XASE|202609|ACGLO|ODD|1000|LNYYN|669|1031089.26|55096|55041|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002186|18.3|0.08|0|0|0|55|0.04|0.01671|0||0||||||||55|0|1|0|0|0.01671
A|XASE|202609|ACGLO|ODD|1000|LYNYN|17|23726.86|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGLO|ODD|250|LNNNN|6|3996.56|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLO|ODD|250|LNNYN|50|22493.94|1211|1211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLO|ODD|250|LNYNN|1|860.1|47|0|47|0|0|0|47|0|0|0|0|0|0.01|0.000546|0.01|0.000546|-0.03|-0.001639|0|0|-0.04|-0.002185|18.305|0.09|0.01|0.000546|0.111111|47|0.04|3.290815|0||0||||||||47|0|1|0|0|3.290815
A|XASE|202609|ACGLO|ODD|250|LNYYN|581|283541.94|15159|15159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLO|ODD|250|LYNYN|8|5736.7|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGLO|ROUND|1000|LNNNN|25|83160.48|4557|4557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLO|ROUND|1000|LNNYN|101|216805.33|11665|11665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLO|ROUND|1000|LNYNN|2|4733.65|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLO|ROUND|1000|LNYYN|2414|7085145.49|378759|378659|100|0|100|0|0|0|0|0|0|0|0.1|0.005356|0.1|0.005356|0.1|0.005356|0.1|0.005356|0.1|0.005356|18.67|0.12|0.1|0.005356|0.833333|100|0.01|0.015913|0||0||||||||100|0|1|0|0|0.015913
A|XASE|202609|ACGLO|ROUND|1000|LYNYN|242|560642.63|29970|29669|301|0|301|0|0|0|0|0|0|0|0.023555|0.001295|0.023555|0.001295|-0.006412|-0.000352|-0.009734|-0.000535|0.030133|0.001656|18.195332|0.070066|0.070066|0.003851|1|0|||301|0.025901|0||||||||300|100||||
A|XASE|202609|ACGLO|ROUND|10000|LNNYN|3|39399|2097|2097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLO|ROUND|10000|LNYYN|4|54596|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLO|ROUND|10000|LYNYN|7|88479|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGLO|ROUND|5000|LNNNN|9|56722.44|3111|2811|300|0|0|0|0|0|0|300|0|0|-0.023333|-0.001282|-0.023333|-0.001282|0.006667|0.000366|0.01|0.00055|-0.03|-0.001649|18.195||||||||||||||||||||1|400|400|15956.061268
A|XASE|202609|ACGLO|ROUND|5000|LNNYN|23|187330.84|10131|10131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGLO|ROUND|5000|LNYYN|1110|6183306|330487|330487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGLO|ROUND|5000|LYNYN|13|89183|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGO|ODD|0|LYNYN|1|117.9|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGO|ODD|1000|LNNYN|2|3986.1|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGO|ODD|1000|LYNYN|4|4763.39|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGO|ODD|250|LNNYN|1|629.28|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGO|ODD|250|LNYYN|4|2634.58|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGO|ODD|250|LYNYN|1|589.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGO|ROUND|5000|LYNYN|1|5884.36|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGR|ODD|0|LNYYN|3|212.76|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGR|ODD|0|LYNYN|4|413.78|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGR|ODD|1000|LNNYN|1|2257.2|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACGR|ODD|1000|LNYYN|1|2188.8|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGR|ODD|1000|LYNYN|2|4260.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACGR|ODD|250|LNYYN|1|498.68|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACGR|ROUND|10000|LYNYN|1|10015.23|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACH|ODD|0|LNNNN|897|18668.8|22165|21330|835|0|0|0|0|50|70|279|411|25|-0.000072|-0.000091|-0.000251|-0.000318|0.000595|0.000752|0.00078|0.000986|0.007216|0.009122|0.79108||||||||||||||||||||41|3929|1891|119642.97541
A|XASE|202609|ACH|ODD|0|LNNYN|335|10476.27|11600|11598|2|0|2|0|0|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|1.075||||||||||||||||||||1|0|0|0.015938
A|XASE|202609|ACH|ODD|0|LNYYN|116|1262.71|1737|1676|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000184|0.000286|0.000356|0.000554|0.642565|0.00468|0|0|0|61|0.00234|0.018544|0||0||||||||61|0|3|0|0|0.018544
A|XASE|202609|ACH|ODD|0|LYNNN|1|86.62|99|0|99|0|99|0|0|0|0|0|0|0|0.0044|0.005017|0.0044|0.005017|0.0045|0.005131|0.0045|0.005131|-0.0007|-0.000798|0.8771|0.0044|0.0044|0.005017|1|0|||99|0.021971|0||||||||99|0||||
A|XASE|202609|ACH|ODD|0|LYNYN|591|10991.75|10737|9765|972|0|972|0|0|0|0|0|0|0|0.001994|0.002414|0.001642|0.001988|0.000766|0.000927|0.001476|0.001786|-0.001075|-0.001302|0.826052|0.004489|0.003177|0.003846|0.707643|306|0.002084|0.018969|666|0.01938|0||||||||1009|0||||
A|XASE|202609|ACH|ROUND|0|LNNNN|1697|155109.49|174575|171173|3402|0|0|400|352|400|700|570|580|400|-0.000037|-0.000038|0.00058|0.0006|0.002779|0.002874|0.003665|0.00379|0.003598|0.003721|0.966856||||||||||||||||||||31|18325|8402|292138.619599
A|XASE|202609|ACH|ROUND|0|LNNYN|107|10859.08|13261|13261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACH|ROUND|0|LNYNN|3|655.12|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|17|
A|XASE|202609|ACH|ROUND|0|LNYYN|126|15813.18|22911|22611|300|0|300|0|0|0|0|0|0|0|0.006|0.009158|0.006233|0.009514|0.006233|0.009514|0.007067|0.010786|0.009433|0.014399|0.65515|0.0067|0.006|0.009158|0.895522|300|0.00035|0.01974|0||0||||||||300|0|3|0|0|0.01974
A|XASE|202609|ACH|ROUND|0|LYNNN|97|14420|12500|11200|1300|0|0|200|700|100|100|0|200|0|0.008462|0.007493|0.008462|0.007493|0.008462|0.007493|0.006923|0.006131|0.01|0.008856|1.129231|0.003077|0.003077|0.002725|1|0|||1300|24172.450706|0||||||||1200|100||||
A|XASE|202609|ACH|ROUND|0|LYNYN|358|47972.51|49681|43524|6157|0|6157|0|0|0|0|0|0|0|-0.001391|-0.001435|-0.002563|-0.002645|-0.003847|-0.003969|-0.005296|-0.005465|-0.005346|-0.005516|0.969134|0.007418|0.006772|0.006988|0.912864|700|0.004414|0.018304|5157|0.01737|300|0.003667|0.020393||||||6451|57||||
A|XASE|202609|ACH|ROUND|1000|LNNNN|5|6658.71|7616|7616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|919|0|
A|XASE|202609|ACH|ROUND|1000|LNNYN|438|677292.95|691028|691028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACH|ROUND|1000|LNYYN|628|981377.28|996028|996028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACH|ROUND|1000|LYNYN|108|195936.04|165267|163386|1881|0|1881|0|0|0|0|0|0|0|-0.006257|-0.00602|-0.005747|-0.005529|-0.005152|-0.004956|-0.003876|-0.003728|0.004822|0.004639|1.039482|0.005789|0.005747|0.005529|0.992654|800|0.00005|0.021949|1081|0.023079|0||||||||3608|600||||
A|XASE|202609|ACH|ROUND|10000|LNNYN|7|91634.21|112626|112626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACH|ROUND|10000|LNYYN|14|180382.18|242302|242302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACH|ROUND|10000|LYNYN|5|61116.97|63767|63567|200|0|200|0|0|0|0|0|0|0|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|1.085|0.01|0.01|0.009217|1|0|||200|0.024132|0||||||||13800|0||||
A|XASE|202609|ACH|ROUND|20000|LYNYN|2|49572.59|45337|45237|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|1.125|0.01|0.01|0.008889|1|0|||100|0.022259|0||||||||6500|0||||
A|XASE|202609|ACH|ROUND|250|LNNNN|39|18035.86|17870|13105|4765|0|0|0|0|0|300|900|2685|880|0.008392|0.007956|0.006044|0.00573|0.006176|0.005855|0.007175|0.006802|0.010235|0.009703|1.05483||||||||||||||||||||13|8069|5648|222275.270755
A|XASE|202609|ACH|ROUND|250|LNNYN|4270|1632435.54|1740637|1740637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACH|ROUND|250|LNYYN|2543|1096792.13|1168172|1167572|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000136|0|0|0.0036|0.004882|0.73745|0.0011|0|0|0|600|0.00055|0.00991|0||0||||||||500|200|2|0|0|0.00991
A|XASE|202609|ACH|ROUND|250|LYNNN|3|932|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACH|ROUND|250|LYNYN|263|118114.16|115225|109648|5577|0|5577|0|0|0|0|0|0|0|-0.00555|-0.005431|-0.003398|-0.003325|-0.003398|-0.003325|-0.004115|-0.004027|-0.006597|-0.006456|1.021789|0.007515|0.005517|0.0054|0.734192|2500|0.002228|0.016742|3077|0.014675|0||||||||6824|0||||
A|XASE|202609|ACH|ROUND|5000|LNNYN|17|100852.86|118221|118221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACH|ROUND|5000|LNYYN|18|134347.41|182619|182519|100|0|100|0|0|0|0|0|0|0|-0.0009|-0.001449|-0.0009|-0.001449|0|0|0|0|0.0044|0.007082|0.6213|0.0046|0|0|0|100|0.0023|0.023328|0||0||||||||2800|0|1|0|0|0.023328
A|XASE|202609|ACH|ROUND|5000|LYNYN|4|28842.98|32889|32289|600|0|600|0|0|0|0|0|0|0|-0.0013|-0.001493|-0.0013|-0.001493|-0.0013|-0.001493|-0.0009|-0.001034|-0.002|-0.002297|0.87055|0.0001|0|0|0|600|0.00005|0.02356|0||0||||||||1100|0||||
A|XASE|202609|ACH|ROUND|50000|LNNYN|1|67574|59800|59800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACHC|ODD|0|LNNNN|500|35191.91|1247|943|304|0|0|9|15|38|35|65|133|9|-0.007599|-0.000269|-0.002928|-0.000104|0.008322|0.000295|0.0225|0.000797|0.031579|0.001118|28.236382||||||||||||||||||||120|488|249|59917.731633
A|XASE|202609|ACHC|ODD|0|LNNYN|6372|950119.99|33721|33667|54|0|54|0|0|0|0|0|0|0|-0.026111|-0.000927|-0.02463|-0.000875|-0.026481|-0.000941|-0.037778|-0.001342|-0.035741|-0.001269|28.156667||||||||||||||||||||21|0|0|0.014849
A|XASE|202609|ACHC|ODD|0|LNYNN|35|2589.96|92|17|75|0|42|18|0|0|0|5|10|0|0.0148|0.000525|0.0152|0.000539|0.021067|0.000747|0.0268|0.00095|0.0604|0.002142|28.2038|0.055067|0.0216|0.000766|0.392252|75|0.016733|13697.448201|0||0||||||||75|0|28|17|16|13697.448201
A|XASE|202609|ACHC|ODD|0|LNYYN|719|94273.32|3346|3269|77|0|77|0|0|0|0|0|0|0|0.024545|0.000867|0.024156|0.000853|0.015455|0.000546|0.024416|0.000863|-0.033896|-0.001197|28.306234|0.068571|0.028831|0.001019|0.420455|77|0.01987|0.015699|0||0||||||||82|0|29|0|0|0.015699
A|XASE|202609|ACHC|ODD|0|LYNYN|500|43579.82|1544|1287|257|0|257|0|0|0|0|0|0|0|-0.00144|-0.000051|-0.00393|-0.00014|-0.012957|-0.000461|-0.031401|-0.001118|-0.015953|-0.000568|28.093405|0.041984|0.036304|0.001292|0.86469|37|0.029459|0.01708|200|0.014022|20|0.018|0.009827||||||260|0||||
A|XASE|202609|ACHC|ODD|1000|LNNNN|96|163879.74|5838|4242|1596|0|0|140|0|141|70|492|753|0|0.002732|0.000097|0.012193|0.000434|0.023496|0.000836|0.04084|0.001453|0.081303|0.002892|28.111635||||||||||||||||||||25|2555|1260|41843.351326
A|XASE|202609|ACHC|ODD|1000|LNNYN|433|617209.21|22007|21793|214|0|214|0|0|0|0|0|0|0|-0.027757|-0.000991|-0.020654|-0.000738|-0.018879|-0.000674|0.012804|0.000457|-0.001776|-0.000063|28.000514||||||||||||||||||||4|0|0|0.017029
A|XASE|202609|ACHC|ODD|1000|LNYNN|2|2724.42|97|0|97|0|50|0|0|47|0|0|0|0|0.014536|0.000517|0.014536|0.000517|0.014536|0.000517|0.014536|0.000517|0.058144|0.00207|28.089381|0.210722|0|0|0|97|0.105361|49.950122|0||0||||||||97|0|2|47|47|49.950122
A|XASE|202609|ACHC|ODD|1000|LNYYN|527|755934.67|26943|26556|387|0|387|0|0|0|0|0|0|0|0.010026|0.000358|0.010026|0.000358|-0.000129|-0.000005|-0.012532|-0.000447|-0.096667|-0.00345|28.023243|0.033669|0.013669|0.000488|0.405986|387|0.01|0.010561|0||0||||||||387|0|5|0|0|0.010561
A|XASE|202609|ACHC|ODD|1000|LYNYN|385|667632.59|23742|21425|2317|0|2317|0|0|0|0|0|0|0|-0.013276|-0.000474|-0.011696|-0.000418|-0.021385|-0.000764|-0.041424|-0.00148|-0.082287|-0.00294|27.99323|0.025019|0.020837|0.000744|0.832845|201|0.026194|0.014693|2074|0.013743|42|0.01|0.017296||||||2358|0||||
A|XASE|202609|ACHC|ODD|250|LNNNN|163|78150.73|2783|2280|503|0|0|45|27|31|86|165|149|0|0.009344|0.000333|0.007594|0.00027|0.017018|0.000606|0.029483|0.001049|0.050577|0.0018|28.097674||||||||||||||||||||30|820|521|31101.968785
A|XASE|202609|ACHC|ODD|250|LNNYN|4382|1660485.92|58889|58757|132|0|132|0|0|0|0|0|0|0|-0.022576|-0.000799|-0.022348|-0.000791|-0.024621|-0.000872|0.006591|0.000233|-0.04697|-0.001663|28.246553||||||||||||||||||||11|19|0|0.015659
A|XASE|202609|ACHC|ODD|250|LNYNN|12|4550.81|161|66|95|0|10|26|15|0|0|35|9|0|0.015895|0.000561|0.009263|0.000327|0.012421|0.000439|0.005053|0.000178|0.033263|0.001174|28.324053|0.035684|0.007895|0.000279|0.221239|95|0.013895|8484.724153|0||0||||||||95|0|7|77|53|8484.724153
A|XASE|202609|ACHC|ODD|250|LNYYN|609|246781.53|8745|8606|139|0|139|0|0|0|0|0|0|0|-0.02777|-0.000988|-0.023453|-0.000835|-0.026259|-0.000935|-0.027914|-0.000994|-0.036619|-0.001303|28.095144|0.028705|0.007122|0.000254|0.24812|139|0.010791|0.019357|0||0||||||||139|0|9|1|1|0.019357
A|XASE|202609|ACHC|ODD|250|LYNYN|269|119515.77|4251|3395|856|0|856|0|0|0|0|0|0|0|-0.000187|-0.000007|-0.001215|-0.000043|-0.007757|-0.000277|-0.014124|-0.000504|-0.04653|-0.001662|27.99632|0.028084|0.0241|0.000861|0.858153|113|0.016681|0.018165|725|0.013519|18|0.01|0.009393||||||856|0||||
A|XASE|202609|ACHC|ROUND|1000|LNNNN|97|303268.32|10835|6528|4307|0|0|0|0|317|502|1371|2015|102|0.00589|0.000211|0.003731|0.000133|0.016893|0.000604|0.009909|0.000354|0.025972|0.000928|27.972195||||||||||||||||||||41|5087|3556|65194.912645
A|XASE|202609|ACHC|ROUND|1000|LNNYN|7918|22483939.26|797509|796864|645|0|645|0|0|0|0|0|0|0|-0.014651|-0.00052|-0.036357|-0.001291|-0.013101|-0.000465|0.019132|0.000679|-0.097318|-0.003454|28.172395||||||||||||||||||||7|191|126|0.01875
A|XASE|202609|ACHC|ROUND|1000|LNYNN|2|7177.34|259|128|131|0|131|0|0|0|0|0|0|0|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.02|0.000718|-0.01|-0.000359|27.855|0.03|0.01|0.000359|0.333333|131|0.01|0.090388|0||0||||||||131|0|1|128|0|0.090388
A|XASE|202609|ACHC|ROUND|1000|LNYYN|28384|80487222.89|2842680|2841649|1031|0|1031|0|0|0|0|0|0|0|0.055616|0.001964|0.056586|0.001999|0.009631|0.00034|0.019331|0.000683|0.153569|0.005424|28.312328|0.215383|0.006421|0.000227|0.029812|1031|0.104481|0.010919|0||0||||||||1100|0|11|0|0|0.010919
A|XASE|202609|ACHC|ROUND|1000|LYNYN|19850|56546280.06|1996293|1986214|10079|0|10079|0|0|0|0|0|0|0|-0.00947|-0.000337|-0.00619|-0.000221|-0.021147|-0.000754|-0.037324|-0.00133|-0.05964|-0.002125|28.061251|0.02576|0.02453|0.000874|0.952242|420|0.014762|0.019525|9659|0.011364|0||||||||11058|179||||
A|XASE|202609|ACHC|ROUND|10000|LNNNN|20|278449.59|9888|6159|3729|0|300|822|0|0|704|600|1303|0|-0.020611|-0.000727|-0.035388|-0.001248|0.000166|0.000006|0.054363|0.001918|-0.035211|-0.001242|28.345669||||||||||||||||||||7|3384|3137|36158.269708
A|XASE|202609|ACHC|ROUND|10000|LNNYN|9834|137214558.23|4877419|4877299|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000362|-0.01|-0.000362|0|0|0.1|0.003621|0.11|0.003983|27.615||||||||||||||||||||1|0|0|0.019856
A|XASE|202609|ACHC|ROUND|10000|LNYYN|16047|224271348.03|7928953|7927663|1290|0|1290|0|0|0|0|0|0|0|-0.014186|-0.000497|-0.019922|-0.000698|-0.074419|-0.002606|-0.117597|-0.004117|-0.115504|-0.004044|28.562093|0.056434|0.01938|0.000679|0.343407|1290|0.018527|0.017395|0||0||||||||3800|20|11|0|0|0.017395
A|XASE|202609|ACHC|ROUND|10000|LYNYN|89|1212001.25|43168|42935|233|0|233|0|0|0|0|0|0|0|0.005279|0.000188|0.005021|0.000178|0.073605|0.002614|0.077897|0.002767|-0.107468|-0.003817|28.154206|0.045837|0.011674|0.000415|0.254682|100|0.04|0.02229|131|0.00022|2|0.01|0.028391||||||1078|0||||
A|XASE|202609|ACHC|ROUND|20000|LNNNN|6|184754.32|6663|5563|1100|0|0|0|0|0|0|0|1100|0|-0.019764|-0.000717|0.01|0.000363|0.01|0.000363|0|0|0.01|0.000363|27.55||||||||||||||||||||1|1458|1029|38955.38995
A|XASE|202609|ACHC|ROUND|20000|LNNYN|10546|247600510.51|8778436|8778236|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001066|-0.06|-0.002132|-0.09|-0.003198|-0.07|-0.002488|-0.05|-0.001777|28.14||||||||||||||||||||1|0|0|0.017902
A|XASE|202609|ACHC|ROUND|20000|LNYYN|13579|323074186.03|11440341|11439681|660|0|660|0|0|0|0|0|0|0|0.052121|0.001866|-0.006061|-0.000217|-0.067576|-0.002419|-0.056667|-0.002029|-0.063939|-0.002289|27.929848|0.099697|0.055455|0.001985|0.556231|660|0.022121|0.019582|0||0||||||||2100|0|6|0|0|0.019582
A|XASE|202609|ACHC|ROUND|20000|LYNYN|35|1046108.14|37177|37010|167|0|167|0|0|0|0|0|0|0|-0.02|-0.000711|-0.02|-0.000711|-0.02|-0.000711|-0.1|-0.003553|-0.24|-0.008527|28.145|0.01|0.03|0.001066|3|0|||0||167|0.01|0.015978||||||100|0||||
A|XASE|202609|ACHC|ROUND|5000|LNNNN|86|575335.29|20451|13399|7052|0|0|752|316|265|863|1420|3436|0|0.027222|0.000971|0.024925|0.000889|0.032769|0.001169|0.039074|0.001394|0.104477|0.003727|28.028926||||||||||||||||||||30|6914|5137|37809.21215
A|XASE|202609|ACHC|ROUND|5000|LNNYN|2403|14257070.87|507032|507032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACHC|ROUND|5000|LNYNN|3|22090.2|796|284|512|0|298|200|14|0|0|0|0|0|0.025469|0.000915|0.029336|0.001054|0.03707|0.001332|-0.062656|-0.002251|0.173594|0.006237|27.833066|0.033867|0.006133|0.00022|0.181084|512|0.013867|0.337832|0||0||||||||512|0|2|300|300|0.337832
A|XASE|202609|ACHC|ROUND|5000|LNYYN|5208|35107461.43|1242907|1241872|1035|0|1035|0|0|0|0|0|0|0|-0.005266|-0.000189|-0.0003|-0.000011|-0.01628|-0.000584|-0.039942|-0.001434|0.020019|0.000719|27.861464|0.132454|0.008667|0.000311|0.065431|1035|0.061894|0.012254|0||0||||||||1287|186|8|0|0|0.012254
A|XASE|202609|ACHC|ROUND|5000|LYNYN|5328|30528459.65|1084797|1079816|4981|0|4981|0|0|0|0|0|0|0|-0.001468|-0.000052|-0.003728|-0.000133|-0.02847|-0.001014|-0.027366|-0.000975|-0.020775|-0.00074|28.06451|0.071233|0.067141|0.002392|0.942561|452|0.022544|0.009758|4529|0.011144|0||||||||6385|100||||
A|XASE|202609|ACHC|ROUND|50000|LNNYN|2|132848.89|4787|4787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACHC|ROUND|50000|LNYYN|5|319146.07|11346|11346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHC|ROUND|50000|LYNYN|38|2892420.98|102802|102802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACHR|ODD|0|LNNNN|1692|67786.52|12335|9792|2543|0|0|0|0|69|366|568|1375|165|0.007169|0.001298|0.007106|0.001287|0.005879|0.001065|0.004621|0.000837|0.005926|0.001073|5.521722||||||||||||||||||||371|9812|4985|85872.915033
A|XASE|202609|ACHR|ODD|0|LNNYN|29321|2626230.24|480129|480052|77|0|77|0|0|0|0|0|0|0|0.005325|0.000948|0.005325|0.000948|0.022208|0.003954|0.016753|0.002983|0.035974|0.006405|5.616948||||||||||||||||||||10|0|0|0.018924
A|XASE|202609|ACHR|ODD|0|LNYYN|12|1400.4|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHR|ODD|0|LYNNN|6|412.51|77|0|77|0|77|0|0|0|0|0|0|0|0.01|0.001867|0.01|0.001867|0.01|0.001867|0.01|0.001867|0.028442|0.005309|5.356818|0.01|0.01|0.001867|1|0|||77|0.020886|0||||||||77|0||||
A|XASE|202609|ACHR|ODD|0|LYNYN|1390|72243.66|13147|10777|2370|0|2370|0|0|0|0|0|0|0|-0.006511|-0.001178|-0.006342|-0.001148|-0.005861|-0.001061|-0.005422|-0.000981|-0.005236|-0.000948|5.525335|0.009776|0.008759|0.001585|0.895986|241|0.005|0.01747|2129|0.016716|0||||||||2453|0||||
A|XASE|202609|ACHR|ODD|250|LNNNN|88|32997.49|6005|4945|1060|0|0|0|0|0|70|503|487|0|0.008925|0.001634|0.009981|0.001828|0.009981|0.001828|0.006|0.001099|0.008057|0.001475|5.460321||||||||||||||||||||16|4228|2197|50134.176327
A|XASE|202609|ACHR|ODD|250|LNNYN|7592|2757069.01|497739|497727|12|0|12|0|0|0|0|0|0|0|-0.01|-0.001741|-0.01|-0.001741|-0.01|-0.001741|0.01|0.001741|-0.03|-0.005222|5.745||||||||||||||||||||1|0|0|0.019145
A|XASE|202609|ACHR|ODD|250|LNYYN|2|642.31|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHR|ODD|250|LYNNN|5|1677.59|315|0|257|58|257|58|0|0|0|0|0|0|0.01|0.001878|0.01|0.001878|0.01|0.001878|0.005238|0.000984|0.009937|0.001866|5.324873|0.01|0.01|0.001878|1|0|||315|0.059633|0||||||||315|0||||
A|XASE|202609|ACHR|ODD|250|LYNYN|230|89328|16162|14183|1979|0|1979|0|0|0|0|0|0|0|-0.008075|-0.001462|-0.008641|-0.001564|-0.007721|-0.001398|-0.001718|-0.000311|-0.008651|-0.001566|5.523173|0.009631|0.008272|0.001498|0.858867|269|0.005|0.016793|1710|0.012606|0||||||||1979|0||||
A|XASE|202609|ACHR|ROUND|1000|LNNNN|1277|2127324.33|388017|358988|29029|0|0|200|0|614|7318|5390|14781|726|0.009579|0.001729|0.009547|0.001723|0.010693|0.00193|0.011483|0.002072|0.016617|0.002999|5.541062||||||||||||||||||||84|117303|56370|69652.875848
A|XASE|202609|ACHR|ROUND|1000|LNNYN|6987|12131814.63|2207957|2207817|140|0|140|0|0|0|0|0|0|0|-0.01|-0.001714|-0.01|-0.001714|-0.01|-0.001714|-0.01|-0.001714|0.01|0.001714|5.835||||||||||||||||||||1|100|100|0.017754
A|XASE|202609|ACHR|ROUND|1000|LNYNN|2|2152|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|ACHR|ROUND|1000|LNYYN|21|43020.23|7736|7736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|ACHR|ROUND|1000|LYNNN|460|529058|95500|94900|400|200|0|600|0|0|0|0|0|0|0.003333|0.000587|0.003333|0.000587|-0.003333|-0.000587|-0.003333|-0.000587|0.003333|0.000587|5.676667|0.006667|0.006667|0.001174|1|0|||600|0.410309|0||||||||600|0||||
A|XASE|202609|ACHR|ROUND|1000|LYNYN|18351|38010317.55|6843443|6799706|43737|0|43737|0|0|0|0|0|0|0|-0.006994|-0.001255|-0.006907|-0.001239|-0.006953|-0.001247|-0.010005|-0.001795|-0.010303|-0.001848|5.574442|0.009907|0.007778|0.001395|0.785055|9314|0.005|0.014133|34423|0.017659|0||||||||48454|0||||
A|XASE|202609|ACHR|ROUND|10000|LNNNN|19|241530.59|44761|35261|9500|0|0|0|0|2000|2700|3000|276|1524|0.009419|0.001765|0.005208|0.000976|0.005208|0.000976|-0.004686|-0.000878|-0.033158|-0.006212|5.337947||||||||||||||||||||4|19832|11859|69278.158826
A|XASE|202609|ACHR|ROUND|10000|LNNYN|1104|14238678.52|2565453|2565069|384|0|384|0|0|0|0|0|0|0|-0.01|-0.001732|-0.01|-0.001732|-0.01|-0.001732|-0.01|-0.001732|-0.05|-0.008658|5.775||||||||||||||||||||1|0|0|0.000219
A|XASE|202609|ACHR|ROUND|10000|LNYYN|10|138383.47|24377|24377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHR|ROUND|10000|LYNYN|4334|62218468.11|11151157|11118703|32454|0|32454|0|0|0|0|0|0|0|-0.004646|-0.000847|-0.003537|-0.000645|-0.002878|-0.000525|-0.000513|-0.000094|0.002797|0.00051|5.482726|0.009969|0.002982|0.000544|0.299159|22675|0.005|0.013235|9779|0.008655|0||||||||108110|0||||
A|XASE|202609|ACHR|ROUND|20000|LNNNN|10|326217.44|60222|45138|15084|0|0|0|0|0|3984|11100|0|0|0.01|0.001802|0.015282|0.002753|0.022045|0.003971|0.023238|0.004186|0.003238|0.000583|5.550863||||||||||||||||||||3|23931|11063|18118.412653
A|XASE|202609|ACHR|ROUND|20000|LNNYN|17|638600.33|115964|115964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACHR|ROUND|20000|LNYYN|95|3850172.42|703038|703038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHR|ROUND|20000|LYNYN|2472|66624840.91|11826062|11781548|44514|0|44514|0|0|0|0|0|0|0|-0.00378|-0.000685|-0.005567|-0.001009|-0.0077|-0.001396|-0.008332|-0.001511|-0.003167|-0.000574|5.515003|0.01|0.004544|0.000824|0.454374|24288|0.005|0.014271|20226|0.014111|0||||||||181068|0||||
A|XASE|202609|ACHR|ROUND|200000|LNNYN|4|1112675.52|210734|210734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACHR|ROUND|200000|LYNYN|6|1469104.04|264836|264836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACHR|ROUND|250|LNNNN|17153|9510574.28|1722627|1693256|29371|0|200|800|705|2305|8232|7362|8667|1100|0.007119|0.001274|0.007444|0.001332|0.006901|0.001235|0.006571|0.001176|0.003263|0.000584|5.589388||||||||||||||||||||300|713482|302971|68550.02276
A|XASE|202609|ACHR|ROUND|250|LNNYN|55492|31165639.78|5646014|5645766|248|0|248|0|0|0|0|0|0|0|-0.009839|-0.001706|-0.009839|-0.001706|-0.01|-0.001734|-0.009839|-0.001706|-0.038065|-0.0066|5.767581||||||||||||||||||||3|48|48|0.020528
A|XASE|202609|ACHR|ROUND|250|LNYNN|1|547|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ACHR|ROUND|250|LNYYN|20|11226|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHR|ROUND|250|LYNNN|445|246607|44500|44200|300|0|0|0|0|200|0|100|0|0|-0.003333|-0.000594|-0.01|-0.001783|-0.003333|-0.000594|-0.01|-0.001783|-0.003333|-0.000594|5.61|0|0|0||0|||300|9735.592846|0||||||||300|0||||
A|XASE|202609|ACHR|ROUND|250|LYNYN|6586|3759957.38|677594|648725|28869|0|28869|0|0|0|0|0|0|0|-0.005744|-0.001034|-0.005974|-0.001075|-0.005732|-0.001032|-0.004564|-0.000821|-0.003206|-0.000577|5.556786|0.01|0.008072|0.001453|0.807198|5559|0.005006|0.014795|23310|0.016011|0||||||||29692|0||||
A|XASE|202609|ACHR|ROUND|5000|LNNNN|129|826295.46|149612|116021|33591|0|0|0|0|974|5299|8653|16665|2000|0.008392|0.001516|0.008392|0.001516|0.006422|0.00116|0.003183|0.000575|0.001923|0.000347|5.536679||||||||||||||||||||31|63059|34186|80279.712163
A|XASE|202609|ACHR|ROUND|5000|LNNYN|460|2898500.67|526556|526555|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001771|-0.01|-0.001771|-0.01|-0.001771|-0.01|-0.001771|-0.03|-0.005314|5.645||||||||||||||||||||1|714|714|0.023149
A|XASE|202609|ACHR|ROUND|5000|LNYYN|2|18767.7|3405|3405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHR|ROUND|5000|LYNYN|1116|8091588.17|1505435|1466772|38663|0|38663|0|0|0|0|0|0|0|-0.00702|-0.001265|-0.00702|-0.001265|-0.005401|-0.000973|-0.001387|-0.00025|0.00186|0.000335|5.548624|0.01|0.008298|0.001496|0.829837|6579|0.005|0.017695|32084|0.015218|0||||||||49243|0||||
A|XASE|202609|ACHR|ROUND|50000|LNNNN|1|52700|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACHR|ROUND|50000|LNNYN|10|797701.27|148826|148826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACHR|ROUND|50000|LNYYN|76|5672959|1030300|1030300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHR|ROUND|50000|LYNYN|73|6372408.21|1187864|1181544|6320|0|6320|0|0|0|0|0|0|0|-0.003005|-0.00056|-0.017293|-0.003223|-0.017625|-0.003285|-0.028704|-0.00535|0.000157|0.000029|5.36556|0.01|0.002707|0.000505|0.270728|4609|0.005|0.019881|1711|0.017696|0||||||||81784|0||||
A|XASE|202609|ACHR+|ROUND|0|LNYYN|2|7.87|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHV|ODD|0|LNNNN|962|31071.88|4020|3040|980|0|26|2|0|32|191|314|406|9|-0.004898|-0.000634|-0.005755|-0.000745|-0.000765|-0.000099|-0.006051|-0.000783|0.00398|0.000515|7.724393||||||||||||||||||||242|1833|1227|40449.526384
A|XASE|202609|ACHV|ODD|0|LNNYN|4961|588476.58|74817|74532|285|0|285|0|0|0|0|0|0|0|-0.011123|-0.001382|-0.012772|-0.001587|-0.010526|-0.001308|-0.016702|-0.002075|-0.016351|-0.002031|8.048772||||||||||||||||||||27|15|15|0.010531
A|XASE|202609|ACHV|ODD|0|LNYNN|36|1393.21|178|64|114|0|82|5|0|5|2|5|15|0|-0.002632|-0.000331|-0.002456|-0.000309|0.007018|0.000884|0.02807|0.003535|0.017193|0.002165|7.941447|0.024123|-0.002982|-0.000376|-0.123636|114|0.013553|16179.918057|0||0||||||||114|0|22|81|26|16179.918057
A|XASE|202609|ACHV|ODD|0|LNYYN|899|101521.78|12852|12400|452|0|452|0|0|0|0|0|0|0|-0.004314|-0.000549|-0.000044|-0.000006|-0.004757|-0.000605|0.000288|0.000037|-0.005199|-0.000661|7.86302|0.025022|0.000243|0.000031|0.009726|452|0.012389|0.012302|0||0||||||||562|0|43|101|101|0.012302
A|XASE|202609|ACHV|ODD|0|LYNNN|9|563.28|71|0|71|0|71|0|0|0|0|0|0|0|0.00662|0.000834|0.002958|0.000373|0.005352|0.000675|0.015775|0.001988|-0.002535|-0.00032|7.934296|0.01338|0.00831|0.001047|0.621053|19|0.009474|0.011396|52|0.023528|0||||||||71|0||||
A|XASE|202609|ACHV|ODD|0|LYNYN|1208|130612.82|16618|15404|1214|0|1214|0|0|0|0|0|0|0|0.001384|0.000179|0.000082|0.000011|-0.006524|-0.000843|0.002628|0.000339|-0.014465|-0.001869|7.740527|0.01374|0.008979|0.00116|0.653477|396|0.007348|0.012752|816|0.014416|2|0.01|0.021475||||||1281|0||||
A|XASE|202609|ACHV|ODD|250|LNNNN|107|51105.55|6546|5130|1416|0|0|0|124|186|312|77|433|284|0.000537|0.000069|0.006158|0.000789|0.005487|0.000703|0.005134|0.000658|0.003404|0.000436|7.800713||||||||||||||||||||23|2139|1357|113027.397374
A|XASE|202609|ACHV|ODD|250|LNNYN|939|399088.4|51033|50870|163|0|163|0|0|0|0|0|0|0|-0.008957|-0.0012|-0.02|-0.002679|-0.02|-0.002679|-0.018405|-0.002466|-0.038957|-0.005219|7.464816||||||||||||||||||||3|89|89|0.01616
A|XASE|202609|ACHV|ODD|250|LNYNN|1|479.36|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|64|
A|XASE|202609|ACHV|ODD|250|LNYYN|202|98659.03|12865|12670|195|0|195|0|0|0|0|0|0|0|0.017641|0.002217|0.013436|0.001689|0.015436|0.00194|0.002205|0.000277|0.050205|0.006311|7.955385|0.024308|0.004308|0.000541|0.177215|195|0.01|0.013618|0||0||||||||195|0|4|125|125|0.013618
A|XASE|202609|ACHV|ODD|250|LYNYN|295|162768.1|21119|19299|1820|0|1820|0|0|0|0|0|0|0|-0.00378|-0.000481|-0.006198|-0.000789|-0.007005|-0.000892|-0.00544|-0.000693|-0.00756|-0.000963|7.851195|0.015093|0.01294|0.001648|0.857299|231|0.008485|0.017332|1589|0.01268|0||||||||2004|0||||
A|XASE|202609|ACHV|ROUND|1000|LNNNN|152|309256.42|38713|28450|10263|0|710|0|0|0|3123|2066|3808|556|0.001778|0.000223|0.000771|0.000097|0.002186|0.000274|0.003262|0.000409|-0.004069|-0.00051|7.974088||||||||||||||||||||42|12971|8293|67451.382075
A|XASE|202609|ACHV|ROUND|1000|LNNYN|16456|48805955.7|6211783|6211346|437|0|437|0|0|0|0|0|0|0|-0.014577|-0.001783|-0.024645|-0.003014|-0.024645|-0.003014|-0.054073|-0.006612|-0.089634|-0.010961|8.177517||||||||||||||||||||3|0|0|0.008452
A|XASE|202609|ACHV|ROUND|1000|LNYNN|2|3711.98|475|264|211|0|211|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00277|0.01|0.001385|0.13|0.018006|7.22|0.02|0|0|0|211|0.01|0.077101|0||0||||||||211|0|1|0|0|0.077101
A|XASE|202609|ACHV|ROUND|1000|LNYYN|15470|48826544.2|6221644|6220622|1022|0|1022|0|0|0|0|0|0|0|0.011742|0.001611|0.013699|0.00188|0.008562|0.001175|0.006722|0.000922|-0.019002|-0.002607|7.288156|0.044589|0.007935|0.001089|0.177968|1022|0.018327|0.013642|0||0||||||||1421|0|7|0|0|0.013642
A|XASE|202609|ACHV|ROUND|1000|LYNYN|1510|2671200.05|336624|325465|11159|0|11159|0|0|0|0|0|0|0|-0.00129|-0.000162|-0.001596|-0.0002|-0.002023|-0.000254|-0.004877|-0.000611|-0.004647|-0.000583|7.977048|0.011652|0.010754|0.001348|0.922935|551|0.009093|0.018785|10608|0.012987|0||||||||13507|230||||
A|XASE|202609|ACHV|ROUND|10000|LNNNN|3|40886.4|5252|0|5252|0|0|0|0|0|0|1452|3800|0|-0.003145|-0.000404|-0.003145|-0.000404|0.004471|0.000574|0.010762|0.001383|0.02051|0.002635|7.783347||||||||||||||||||||3|3101|2641|50302.397492
A|XASE|202609|ACHV|ROUND|10000|LNNYN|193|2218786.05|285914|285914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACHV|ROUND|10000|LNYYN|249|2939821.9|384256|384256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHV|ROUND|10000|LYNYN|33|459870.45|58969|56627|2342|0|2342|0|0|0|0|0|0|0|0.009573|0.001257|0.009573|0.001257|-0.008087|-0.001062|-0.025944|-0.003407|-0.007763|-0.001019|7.615102|0.010342|0.008804|0.001156|0.851363|280|0.006429|0.017193|2062|0.015627|0||||||||4500|0||||
A|XASE|202609|ACHV|ROUND|20000|LNNYN|2|49502|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACHV|ROUND|20000|LNYYN|6|163976.25|21025|21025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHV|ROUND|20000|LYNYN|18|571869.27|73141|73141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACHV|ROUND|200000|LYNYN|1|346500|45000|45000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACHV|ROUND|250|LNNNN|103|82324.98|10459|7107|3352|0|0|0|100|200|470|705|1573|304|0.001313|0.000166|0.005251|0.000665|0.014153|0.001791|0.010698|0.001354|-0.005304|-0.000671|7.900252||||||||||||||||||||34|4364|3466|106753.231345
A|XASE|202609|ACHV|ROUND|250|LNNYN|687|539145.11|68874|68874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ACHV|ROUND|250|LNYNN|1|748|100|0|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.002674|7.48|0.04|0|0|0|100|0.02|57329.043653|0||0||||||||100|0|1|1|0|57329.043653
A|XASE|202609|ACHV|ROUND|250|LNYYN|14537|11365297.75|1453975|1453836|139|0|139|0|0|0|0|0|0|0|0|0|0.000576|0.00008|0|0|0.014388|0.002008|0.053741|0.0075|7.16554|0.02|0|0|0|139|0.01|0.021059|0||0||||||||528|0|5|0|0|0.021059
A|XASE|202609|ACHV|ROUND|250|LYNNN|1|813|100|0|0|100|0|23|77|0|0|0|0|0|0.0096|0.00118|0.0096|0.00118|-0.0104|-0.001278|-0.0104|-0.001278|-0.0104|-0.001278|8.135|0.01|0.0096|0.00118|0.96|4|0.005|1.104405|96|0.900985|0||||||||100|0||||
A|XASE|202609|ACHV|ROUND|250|LYNYN|2470|1982099.06|247962|243849|4113|0|4113|0|0|0|0|0|0|0|-0.000647|-0.000081|-0.000027|-0.000003|-0.008422|-0.00106|-0.005585|-0.000703|0.003151|0.000397|7.945842|0.012711|0.012468|0.001569|0.980872|150|0.01|0.018761|3863|0.016627|100|0.01|0.016237||||||4676|0||||
A|XASE|202609|ACHV|ROUND|5000|LNNYN|14609|102453918.56|13094135|13094135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACHV|ROUND|5000|LNYYN|9073|62035115.3|8001704|8000774|930|0|930|0|0|0|0|0|0|0|0.001183|0.000153|0.001183|0.000153|-0.004194|-0.000542|-0.01172|-0.001516|-0.017312|-0.002239|7.733118|0.029892|0.002366|0.000306|0.079137|930|0.013763|0.017139|0||0||||||||6300|0|9|0|0|0.017139
A|XASE|202609|ACHV|ROUND|5000|LYNYN|44|323739.61|41613|39561|2052|0|2052|0|0|0|0|0|0|0|0.000229|0.00003|-0.001233|-0.00016|-0.000258|-0.000034|0.011837|0.00154|0.031404|0.004086|7.685458|0.01|0.009903|0.001288|0.990253|220|0.005|0.014187|1732|0.016674|100|0.01|0.018189||||||3623|0||||
A|XASE|202609|ACHV|ROUND|50000|LNYYN|4|244110.49|33113|33113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHV|ROUND|50000|LYNYN|16|1113667.17|141585|141443|142|0|142|0|0|0|0|0|0|0|0.01|0.001266|0|0|-0.09|-0.011392|-0.09|-0.011392|-0.11|-0.013924|7.9|0.02|0.02|0.002532|1|0|||142|0.020059|0||||||||900|0||||
A|XASE|202609|ACHX|ODD|0|LNYYN|1|29.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHX|ODD|0|LYNYN|1|240.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACHX|ODD|250|LNNYN|1|399.36|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACHX|ODD|250|LNYYN|1|878.4|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHX|ODD|250|LYNYN|5|2781.61|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACHX|ROUND|1000|LYNYN|1|2897|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACHX|ROUND|10000|LNYYN|1|12950|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACHX|ROUND|5000|LNYYN|2|13296.64|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACI|ODD|0|LNNNN|1044|75530.42|6119|3130|2989|0|11|24|79|245|275|473|1542|340|0.009317|0.000753|0.010636|0.00086|0.010729|0.000868|0.012914|0.001044|0.009739|0.000787|12.367748||||||||||||||||||||493|5115|3352|136118.015819
A|XASE|202609|ACI|ODD|0|LNNYN|1351|191838.68|15785|15743|42|0|42|0|0|0|0|0|0|0|0.007143|0.000593|0.007143|0.000593|0.004286|0.000356|0.012857|0.001068|0.032857|0.002728|12.043095||||||||||||||||||||6|11|11|0.014241
A|XASE|202609|ACI|ODD|0|LNYNN|2|222.21|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACI|ODD|0|LNYYN|111|18549.37|1521|1519|2|0|2|0|0|0|0|0|0|0|0|0|0.005|0.000416|0.005|0.000416|0.035|0.002911|0.075|0.006238|12.0225|0.025|0.005|0.000416|0.2|2|0.01|0.004619|0||0||||||||2|0|2|0|0|0.004619
A|XASE|202609|ACI|ODD|0|LYNNN|1|58.3|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0.02|0.001716|0.02|0.001716|0.02|0.001716|-0.12|-0.010296|11.655|0.01|0|0|0|5|0.005|0.009066|0||0||||||||5|0||||
A|XASE|202609|ACI|ODD|0|LYNYN|2826|169363.83|13770|11399|2371|0|2371|0|0|0|0|0|0|0|-0.008182|-0.000662|-0.008996|-0.000728|-0.008714|-0.000705|-0.010396|-0.000841|-0.008195|-0.000663|12.355896|0.009869|0.009435|0.000764|0.955983|103|0.005|0.015904|2268|0.015666|0||||||||2438|0||||
A|XASE|202609|ACI|ODD|1000|LNNNN|55|61711.59|5012|4096|916|0|0|190|0|99|175|183|269|0|0.012402|0.001022|0.010066|0.000829|0.006004|0.000495|0.001463|0.000121|-0.02441|-0.002012|12.13524||||||||||||||||||||10|1621|856|38199.719138
A|XASE|202609|ACI|ODD|1000|LNNYN|89|99149.03|8350|8253|97|0|97|0|0|0|0|0|0|0|0.01|0.00083|0.01|0.00083|-0.01|-0.00083|0.03|0.002489|0.05|0.004148|12.055||||||||||||||||||||1|0|0|0.000232
A|XASE|202609|ACI|ODD|1000|LNYYN|9|10206.24|841|841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACI|ODD|1000|LYNYN|103|113056.88|9235|8282|953|0|953|0|0|0|0|0|0|0|-0.014008|-0.001132|-0.017975|-0.001453|-0.012455|-0.001007|-0.017471|-0.001412|0.002466|0.000199|12.370866|0.009056|0.008174|0.000661|0.902665|84|0.005|0.017497|869|0.014799|0||||||||953|0||||
A|XASE|202609|ACI|ODD|250|LNNNN|144|81313.38|6651|5024|1627|0|0|0|82|25|198|371|901|50|0.008138|0.000659|0.007806|0.000632|0.008297|0.000672|0.016398|0.001328|0.021629|0.001752|12.3478||||||||||||||||||||41|3814|2237|83300.011423
A|XASE|202609|ACI|ODD|250|LNNYN|1018|449520.09|37156|37006|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000799|-0.01|-0.000799|-0.004133|-0.00033|-0.046933|-0.003749|0.040533|0.003238|12.519267||||||||||||||||||||4|0|0|0.013382
A|XASE|202609|ACI|ODD|250|LNYNN|2|1491.07|119|0|119|0|58|0|0|61|0|0|0|0|0.01|0.000798|0.01|0.000798|0.01|0.000798|-0.010756|-0.000858|-0.1|-0.007979|12.532437|0.024874|0.004874|0.000389|0.195946|119|0.01|330.57161|0||0||||||||119|0|2|0|0|330.57161
A|XASE|202609|ACI|ODD|250|LNYYN|90|37828.83|3133|3078|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000804|0.04|0.003215|12.44|0.02|0|0|0|55|0.01|0.019815|0||0||||||||55|0|1|0|0|0.019815
A|XASE|202609|ACI|ODD|250|LYNYN|594|325664.42|26455|23106|3349|0|3349|0|0|0|0|0|0|0|-0.006832|-0.000556|-0.006545|-0.000533|-0.00708|-0.000576|-0.01198|-0.000975|-0.002619|-0.000213|12.280876|0.009737|0.009528|0.000776|0.978534|110|0.007727|0.007756|3189|0.014587|50|0.01|0.008413||||||3398|0||||
A|XASE|202609|ACI|ROUND|1000|LNNNN|19891|39616319.17|3295003|3228871|66067|0|898|2371|3169|4666|11405|11119|29220|3219|0.007374|0.000618|0.007078|0.000594|0.004499|0.000377|0.006161|0.000517|0.000124|0.00001|11.925318||||||||||||||||||||404|284772|112940|69082.989563
A|XASE|202609|ACI|ROUND|1000|LNNYN|2419|4545664.66|374509|361630|12879|0|12879|0|0|0|0|0|0|0|-0.01018|-0.000828|-0.010322|-0.000839|-0.008579|-0.000698|-0.013969|-0.001136|-0.009017|-0.000733|12.298475||||||||||||||||||||72|424|224|0.007978
A|XASE|202609|ACI|ROUND|1000|LNYNN|7|20705|1700|1600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000824|-0.01|-0.000824|-0.01|-0.000824|-0.01|-0.000824|-0.13|-0.010717|12.13|0.02|0|0|0|100|0.01|0.015745|0||0||||||||400|0|1|337|137|0.015745
A|XASE|202609|ACI|ROUND|1000|LNYYN|1152|2377436.02|195355|194972|383|0|383|0|0|0|0|0|0|0|0.000757|0.000064|0.000757|0.000064|0.002794|0.000237|-0.010653|-0.000902|-0.01295|-0.001097|11.804674|0.022611|0.002611|0.000221|0.115473|383|0.01|0.018843|0||0||||||||673|0|4|323|323|0.018843
A|XASE|202609|ACI|ROUND|1000|LYNNN|2112|4910029.42|408781|404380|4401|0|401|3000|500|500|0|0|0|0|0.022493|0.001874|0.022493|0.001874|0.022947|0.001912|0.01409|0.001174|0.011591|0.000966|12.003889|0.002956|0.002729|0.000227|0.923136|100|0.005|0.012062|4301|14.776214|0||||||||5001|0||||
A|XASE|202609|ACI|ROUND|1000|LYNYN|24608|66227217.78|5497502|5396025|101477|0|101477|0|0|0|0|0|0|0|-0.008267|-0.000686|-0.00759|-0.000629|-0.007597|-0.00063|-0.009296|-0.000771|-0.007032|-0.000583|12.058279|0.009969|0.008624|0.000715|0.865082|16692|0.00558|0.013342|82495|0.014125|2290|0.010873|0.009761||||||109715|1127||||
A|XASE|202609|ACI|ROUND|10000|LNNNN|223|2996742.96|242535|175146|67389|0|0|0|0|823|19451|14027|31033|2055|0.009946|0.000801|0.009828|0.000791|0.008107|0.000653|0.008264|0.000665|0.009553|0.000769|12.421039||||||||||||||||||||65|115074|56862|77802.456964
A|XASE|202609|ACI|ROUND|10000|LNNYN|450|6596909.71|540851|540350|501|0|501|0|0|0|0|0|0|0|-0.027086|-0.002171|-0.01|-0.000801|-0.007086|-0.000568|0.024172|0.001937|0.004172|0.000334|12.477315||||||||||||||||||||2|0|0|0.009964
A|XASE|202609|ACI|ROUND|10000|LNYYN|2267|33636144.68|2779844|2779844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACI|ROUND|10000|LYNYN|819|10630196.66|863527|707604|155923|0|155923|0|0|0|0|0|0|0|-0.009897|-0.000798|-0.008262|-0.000666|-0.007975|-0.000643|-0.006184|-0.000499|-0.002972|-0.00024|12.400502|0.009783|0.009706|0.000783|0.992133|1400|0.005|0.018508|154423|0.019224|100|0.01|0.016876||||||189198|73||||
A|XASE|202609|ACI|ROUND|20000|LNNNN|69|1938213.29|158125|118779|39346|0|0|0|0|1682|15038|13259|9367|0|0.011945|0.000975|0.013879|0.001133|0.013114|0.001071|0.026601|0.002171|0.031079|0.002537|12.250478||||||||||||||||||||18|49573|35586|28918.856612
A|XASE|202609|ACI|ROUND|20000|LNNYN|245|5726270.35|474785|474785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACI|ROUND|20000|LNYYN|717|18629558|1527800|1527500|300|0|300|0|0|0|0|0|0|0|0.02|0.001688|0.02|0.001688|-0.08|-0.006751|-0.09|-0.007595|0.11|0.009283|11.85|0.06|0.02|0.001688|0.333333|300|0.02|0.018939|0||0||||||||200|100|1|0|0|0.018939
A|XASE|202609|ACI|ROUND|20000|LYNYN|157|4457366.51|366753|336299|30454|0|30454|0|0|0|0|0|0|0|-0.01302|-0.001065|-0.012935|-0.001058|-0.010516|-0.00086|-0.022377|-0.00183|-0.033596|-0.002748|12.22749|0.01|0.009869|0.000807|0.986865|400|0.005|0.00994|30054|0.020723|0||||||||49607|0||||
A|XASE|202609|ACI|ROUND|200000|LNNYN|5|1695848.2|136936|136936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACI|ROUND|200000|LYNYN|11|7881433.18|659906|659906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACI|ROUND|5000|LNNNN|1084|6692693.31|542491|308419|234072|0|0|450|1883|10505|42697|61726|113383|3428|0.009196|0.000744|0.008964|0.000725|0.008833|0.000715|0.009403|0.000761|0.013159|0.001065|12.35805||||||||||||||||||||482|278744|147471|55905.21518
A|XASE|202609|ACI|ROUND|5000|LNNYN|249|1924009.31|157241|156754|487|0|487|0|0|0|0|0|0|0|-0.010862|-0.000859|-0.029877|-0.002363|0.007002|0.000554|0.005729|0.000453|0.063881|0.005053|12.641591||||||||||||||||||||3|335|285|0.010825
A|XASE|202609|ACI|ROUND|5000|LNYNN|5|28293.54|2270|1252|1018|0|441|0|0|0|60|517|0|0|0.002525|0.000203|0.002525|0.000203|-0.024361|-0.001962|0.019666|0.001584|-0.000462|-0.000037|12.417417|0.02|0|0|0|1018|0.01|7302.676137|0||0||||||||1772|0|4|776|160|7302.676137
A|XASE|202609|ACI|ROUND|5000|LNYYN|479|3648206.39|297076|296976|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.005609|-0.06|-0.004808|-0.01|-0.000801|12.48|0.02|0|0|0|100|0.01|0.021635|0||0||||||||600|0|1|0|0|0.021635
A|XASE|202609|ACI|ROUND|5000|LYNNN|57|386548.35|32565|31700|865|0|400|0|0|0|465|0|0|0|0.000751|0.00006|0.000751|0.00006|0.000751|0.00006|0.000751|0.00006|-0.023757|-0.001898|12.51448|0.01|0.01|0.000799|1|0|||865|2595.002148|0||||||||500|365||||
A|XASE|202609|ACI|ROUND|5000|LYNYN|3410|20252719.01|1629759|1469347|160412|0|160412|0|0|0|0|0|0|0|-0.008978|-0.000729|-0.009538|-0.000775|-0.008522|-0.000692|-0.011614|-0.000943|-0.016863|-0.00137|12.310841|0.010527|0.010144|0.000824|0.963656|5072|0.007173|0.014199|154476|0.016954|864|0.006591|0.007978||||||179912|956||||
A|XASE|202609|ACI|ROUND|50000|LNNNN|8|692878.26|57632|38201|19431|0|0|0|0|0|14531|0|4900|0|0.004957|0.000407|0.000293|0.000024|0.000293|0.000024|0.004957|0.000407|-0.01|-0.000821|12.181562||||||||||||||||||||3|13288|5820|19132.566654
A|XASE|202609|ACI|ROUND|50000|LNNYN|11|866745.41|69806|69806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACI|ROUND|50000|LYNYN|57|4399181.16|368343|347339|21004|0|21004|0|0|0|0|0|0|0|-0.004728|-0.000396|-0.004728|-0.000396|-0.004728|-0.000396|-0.00814|-0.000682|-0.00911|-0.000763|11.940282|0.01|0.009393|0.000787|0.939345|1274|0.005|0.01411|19730|0.022739|0||||||||32058|0||||
A|XASE|202609|ACIC|ODD|0|LNNNN|190|7376.46|798|657|141|0|5|0|0|9|15|27|59|26|0.020851|0.002268|0.020993|0.002283|0.016738|0.00182|0.014043|0.001527|0.013333|0.00145|9.194433||||||||||||||||||||25|322|196|94047.022863
A|XASE|202609|ACIC|ODD|0|LNNYN|1353|171493.84|18483|18453|30|0|30|0|0|0|0|0|0|0|-0.024667|-0.002593|-0.022333|-0.002348|-0.022333|-0.002348|-0.022333|-0.002348|-0.028333|-0.002978|9.512667||||||||||||||||||||3|0|0|0.018309
A|XASE|202609|ACIC|ODD|0|LNYNN|6|235.21|25|11|14|0|13|0|0|0|1|0|0|0|0.01|0.00107|-0.008571|-0.000917|-0.008571|-0.000917|-0.008571|-0.000917|-0.020714|-0.002217|9.3425|0.029286|0.009286|0.000994|0.317073|14|0.01|261.406676|0||0||||||||14|0|2|7|7|261.406676
A|XASE|202609|ACIC|ODD|0|LNYYN|181|17553.83|1901|1889|12|0|12|0|0|0|0|0|0|0|0.003333|0.000353|0.008333|0.000882|0.006667|0.000706|0.021667|0.002294|0.003333|0.000353|9.445833|0.025|0.005|0.000529|0.2|12|0.01|0.008709|0||0||||||||12|0|3|0|0|0.008709
A|XASE|202609|ACIC|ODD|0|LYNYN|312|19645.25|2125|1947|178|0|178|0|0|0|0|0|0|0|-0.018483|-0.002015|-0.018034|-0.001966|-0.015281|-0.001666|-0.014101|-0.001537|-0.014101|-0.001537|9.17368|0.016348|0.015225|0.00166|0.931271|10|0.01|0.010969|168|0.011174|0||||||||178|0||||
A|XASE|202609|ACIC|ODD|250|LNNNN|50|29174.69|3138|2768|370|0|0|0|0|0|0|45|75|250|-0.001568|-0.00017|-0.00427|-0.000462|-0.00427|-0.000462|0.002162|0.000234|0.011676|0.001264|9.233595||||||||||||||||||||8|658|600|444267.812085
A|XASE|202609|ACIC|ODD|250|LNNYN|196|75112.87|8149|8061|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002187|-0.02|-0.002187|9.145||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|ACIC|ODD|250|LNYYN|65|32904.83|3539|3510|29|0|29|0|0|0|0|0|0|0|0.01|0.00107|0.02|0.00214|0.02|0.00214|0.05|0.00535|0.02|0.00214|9.345|0.03|0.01|0.00107|0.333333|29|0.01|0.014685|0||0||||||||29|0|1|0|0|0.014685
A|XASE|202609|ACIC|ODD|250|LYNYN|106|57598.15|6195|5744|451|0|451|0|0|0|0|0|0|0|-0.023659|-0.002556|-0.033525|-0.003622|-0.036319|-0.003924|-0.034457|-0.003723|-0.044612|-0.00482|9.256164|0.014412|0.011619|0.001255|0.806154|126|0.005|0.014007|325|0.019764|0||||||||451|0||||
A|XASE|202609|ACIC|ROUND|1000|LNNNN|12|13348.73|1449|1221|228|0|0|0|0|0|0|0|113|115|-0.005044|-0.000553|-0.005044|-0.000553|-0.005044|-0.000553|-0.005044|-0.000553|-0.005044|-0.000553|9.122873||||||||||||||||||||2|286|228|389906.649671
A|XASE|202609|ACIC|ROUND|1000|LNNYN|15963|56181400.01|6069537|6069537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|110|
A|XASE|202609|ACIC|ROUND|1000|LNYNN|1|1093.95|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|5|
A|XASE|202609|ACIC|ROUND|1000|LNYYN|4555|16531254.86|1784202|1783802|400|0|400|0|0|0|0|0|0|0|0.0025|0.000268|0.0025|0.000268|-0.0075|-0.000803|0.0125|0.001339|-0.0075|-0.000803|9.3375|0.035|0.0025|0.000268|0.071429|400|0.01625|0.009833|0||0||||||||1000|0|3|0|0|0.009833
A|XASE|202609|ACIC|ROUND|1000|LYNYN|2123|3974862.96|433112|432276|836|0|836|0|0|0|0|0|0|0|-0.000467|-0.000051|-0.000467|-0.000051|-0.000467|-0.000051|0.001089|0.000119|-0.003864|-0.000423|9.127661|0.015323|0.010538|0.001155|0.687744|200|0.01|0.017713|636|0.019712|0||||||||1861|0||||
A|XASE|202609|ACIC|ROUND|10000|LNNNN|1|13650|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|ACIC|ROUND|10000|LNNYN|3|42740.15|4551|4551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIC|ROUND|10000|LNYYN|2|25783.6|2792|2792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIC|ROUND|10000|LYNYN|2|21362|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIC|ROUND|20000|LYNYN|3|85471|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIC|ROUND|250|LNNNN|33|30694.07|3328|2419|909|0|0|0|0|0|0|104|502|303|0.005578|0.000607|0.005556|0.000605|0.003355|0.000365|0.004455|0.000485|0.007866|0.000856|9.189642||||||||||||||||||||9|931|779|283408.939825
A|XASE|202609|ACIC|ROUND|250|LNNYN|145|134239|14500|14450|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00109|-0.02|-0.00218|-0.02|-0.00218|-0.02|-0.00218|-0.02|-0.00218|9.175||||||||||||||||||||1|0|0|0.014123
A|XASE|202609|ACIC|ROUND|250|LNYYN|7131|6582256.9|713106|713106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIC|ROUND|250|LYNYN|3319|3045859.21|331917|331359|558|0|558|0|0|0|0|0|0|0|-0.003728|-0.000404|-0.005394|-0.000584|0.000878|0.000095|-0.00181|-0.000196|-0.000054|-0.000006|9.230556|0.01|0.009104|0.000986|0.910394|50|0.005|0.01932|508|0.01725|0||||||||703|0||||
A|XASE|202609|ACIC|ROUND|5000|LNNYN|1023|6308239.12|682207|682188|19|0|19|0|0|0|0|0|0|0|-0.01|-0.001101|-0.01|-0.001101|-0.01|-0.001101|-0.01|-0.001101|0|0|9.085||||||||||||||||||||1|0|0|0.015989
A|XASE|202609|ACIC|ROUND|5000|LNYYN|1869|12645156|1366500|1366500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIC|ROUND|5000|LYNYN|11|76452.81|8256|8256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIC|ROUND|50000|LNYYN|1|76608|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIC|ROUND|50000|LYNYN|1|53128|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACII|ODD|0|LNNNN|29|1652.12|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACII|ODD|0|LNNYN|6|254.35|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACII|ODD|0|LNYYN|5|534.66|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACII|ODD|0|LYNYN|13|1351.25|53|36|17|0|17|0|0|0|0|0|0|0|0.021176|0.000834|0.007059|0.000278|0.010588|0.000417|0.014118|0.000556|0.015882|0.000626|25.377353|0.053529|0.05|0.00197|0.934066|1|0.03|0.017239|16|0.019005|0||||||||17|0||||
A|XASE|202609|ACII|ODD|1000|LNNNN|15|21156.78|833|833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACII|ODD|1000|LNNYN|25|35324.06|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACII|ODD|1000|LNYYN|10|17407.82|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACII|ODD|1000|LYNYN|39|61102.46|2398|2001|397|0|397|0|0|0|0|0|0|0|0.032317|0.001272|0.032317|0.001272|0.034081|0.001341|0.038111|0.0015|0.026977|0.001062|25.411486|0.074408|0.035768|0.001408|0.480704|245|0.031306|0.015728|152|0.016485|0||||||||397|0||||
A|XASE|202609|ACII|ODD|250|LNNNN|18|17472.12|688|688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACII|ODD|250|LNNYN|34|21681.07|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACII|ODD|250|LNYYN|18|8798.35|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACII|ODD|250|LYNYN|24|14989.25|587|473|114|0|114|0|0|0|0|0|0|0|0.031053|0.001215|0.031053|0.001215|0.04886|0.001912|0.059035|0.00231|0.046228|0.001809|25.554167|0.053772|0.035702|0.001397|0.663948|74|0.013919|0.018398|40|0.018022|0||||||||114|0||||
A|XASE|202609|ACII|ROUND|1000|LNNNN|1754|4450341|175400|174392|1008|0|0|0|155|300|29|140|206|178|-0.029504|-0.00116|-0.03621|-0.001424|-0.05131|-0.002018|-0.054107|-0.002128|-0.044097|-0.001734|25.425114||||||||||||||||||||16|1453|608|299584.298518
A|XASE|202609|ACII|ROUND|1000|LNNYN|123|313985|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACII|ROUND|1000|LNYYN|38|113669.2|4476|4476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACII|ROUND|1000|LYNYN|81|273359.52|10724|10024|700|0|700|0|0|0|0|0|0|0|0.038571|0.001517|0.042857|0.001685|0.07|0.002753|0.07|0.002753|0.06|0.00236|25.427857|0.061429|0.055714|0.002191|0.906977|100|0.02|0.017358|600|0.018744|0||||||||700|0||||
A|XASE|202609|ACII|ROUND|10000|LNNYN|5|61326|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACII|ROUND|10000|LNYYN|5|55735.18|2186|2186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACII|ROUND|10000|LYNYN|38|460908.75|18089|17989|100|0|100|0|0|0|0|0|0|0|0.02|0.000782|0.02|0.000782|0.07|0.002738|0.07|0.002738|0.07|0.002738|25.57|0.04|0.04|0.001564|1|0|||100|0.024636|0||||||||300|0||||
A|XASE|202609|ACII|ROUND|20000|LNNYN|1|35840|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACII|ROUND|20000|LNYYN|2|53557.2|2088|2088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACII|ROUND|20000|LYNYN|38|1309940.77|51264|51064|200|0|200|0|0|0|0|0|0|0|-0.035|-0.001378|-0.005|-0.000197|-0.005|-0.000197|-0.005|-0.000197|-0.005|-0.000197|25.3925|0.065|0.065|0.00256|1|0|||200|0.020997|0||||||||900|0||||
A|XASE|202609|ACII|ROUND|5000|LNNNN|235|1249090|48800|48800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|303|103|
A|XASE|202609|ACII|ROUND|5000|LNNYN|2|12748|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACII|ROUND|5000|LNYYN|51|376917.64|14844|14844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACII|ROUND|5000|LYNYN|45|275166.57|10777|10677|100|0|100|0|0|0|0|0|0|0|0.01|0.000393|0.03|0.001179|0.09|0.003536|0.09|0.003536|0.09|0.003536|25.455|0.05|0.05|0.001964|1|0|||100|0.011708|0||||||||210|0||||
A|XASE|202609|ACII|ROUND|50000|LYNYN|1|50780|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIO|ODD|0|LNNNN|24|3203.35|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIO|ODD|0|LNNYN|6|1029.37|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIO|ODD|0|LNYYN|7|656.95|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIO|ODD|0|LYNYN|44|4083.94|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIO|ODD|1000|LNNNN|25|63423.43|1345|1345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|56|
A|XASE|202609|ACIO|ODD|1000|LNNYN|185|437574.15|9336|9336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIO|ODD|1000|LNYYN|66|170636.69|3634|3634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIO|ODD|1000|LYNYN|47|112182.08|2387|2172|215|0|215|0|0|0|0|0|0|0|0.015953|0.000338|0.011814|0.00025|0.005814|0.000123|0.014977|0.000317|-0.03907|-0.000827|47.224465|0.02614|0.02614|0.000554|1|0|||215|0.009397|0||||||||215|0||||
A|XASE|202609|ACIO|ODD|250|LNNNN|26|11390.27|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|ACIO|ODD|250|LNNYN|74|49356.65|1043|1043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIO|ODD|250|LNYYN|27|18017.89|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIO|ODD|250|LYNYN|28|16658.86|355|340|15|0|15|0|0|0|0|0|0|0|0.04|0.000847|0.03|0.000635|0.04|0.000847|0.04|0.000847|0.13|0.002753|47.225|0.05|0.05|0.001059|1|0|||15|0.0202|0||||||||15|0||||
A|XASE|202609|ACIO|ROUND|1000|LNNNN|3536|16665134|353600|352899|701|0|0|0|0|257|97|0|347|0|-0.021854|-0.000464|-0.018944|-0.000402|-0.018745|-0.000398|-0.020128|-0.000427|-0.019515|-0.000414|47.137083||||||||||||||||||||9|1245|501|58950.965389
A|XASE|202609|ACIO|ROUND|1000|LNNYN|264|1237394|26400|26400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|79|
A|XASE|202609|ACIO|ROUND|1000|LNYNN|1|4711|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIO|ROUND|1000|LNYYN|42|197218|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIO|ROUND|1000|LYNYN|25|117647.94|2505|2034|471|0|471|0|0|0|0|0|0|0|0.02397|0.000509|0.021847|0.000464|0.02397|0.000509|0.021847|0.000464|0.042739|0.000908|47.092495|0.035478|0.035478|0.000753|1|0|||471|0.018441|0||||||||500|0||||
A|XASE|202609|ACIO|ROUND|10000|LNNYN|9|129882.58|2778|2778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIO|ROUND|10000|LNYYN|2|25695.94|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIO|ROUND|10000|LYNYN|51|745617.1|15920|15920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIO|ROUND|20000|LNNYN|2|55896|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIO|ROUND|20000|LNYYN|6|232167.08|4950|4950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIO|ROUND|20000|LYNYN|22|604668.6|12854|12854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIO|ROUND|200000|LYNYN|48|11461288.94|245477|245477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIO|ROUND|5000|LNNYN|5|46828|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIO|ROUND|5000|LNYYN|25|219039.96|4643|4643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIO|ROUND|5000|LYNYN|52|424743.7|9012|9012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIO|ROUND|50000|LNYYN|221|12743300|272400|272400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIO|ROUND|50000|LYNYN|59|5932205.56|126810|125820|990|0|990|0|0|0|0|0|0|0|-0.000404|-0.000009|0.002626|0.000056|0.041919|0.000893|0.041919|0.000893|0.041919|0.000893|46.916313|0.045758|0|0|0|990|0.022879|0.020921|0||0||||||||5483|0||||
A|XASE|202609|ACIU|ODD|0|LNNNN|326|5840.09|2177|1861|316|0|0|0|2|0|45|2|112|155|0.006962|0.002578|0.008133|0.003012|0.007595|0.002813|0.007722|0.00286|-0.00019|-0.00007|2.70019||||||||||||||||||||32|544|445|427473.743042
A|XASE|202609|ACIU|ODD|0|LNNYN|401|34561.41|12772|12694|78|0|78|0|0|0|0|0|0|0|-0.01|-0.003669|-0.009872|-0.003621|-0.01|-0.003669|-0.01|-0.003669|0.001795|0.000658|2.725897||||||||||||||||||||4|0|0|0.016527
A|XASE|202609|ACIU|ODD|0|LNYNN|2|8.53|3|2|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003584|2.79|0.02|0|0|0|1|0.01|0.01751|0||0||||||||1|0|1|0|0|0.01751
A|XASE|202609|ACIU|ODD|0|LNYYN|37|1663.84|610|540|70|0|70|0|0|0|0|0|0|0|-0.017429|-0.006417|-0.018|-0.006627|-0.015429|-0.00568|-0.011429|-0.004208|0.009|0.003314|2.716071|0.036429|0.016429|0.006049|0.45098|70|0.01|0.007108|0||0||||||||80|0|6|0|0|0.007108
A|XASE|202609|ACIU|ODD|0|LYNYN|469|14258.35|5305|5007|298|0|298|0|0|0|0|0|0|0|0.001544|0.000573|0.000403|0.00015|0.002047|0.00076|0.002617|0.000972|-0.000671|-0.000249|2.69349|0.010671|0.017349|0.006441|1.625786|0|||249|0.011503|49|0.020306|0.008551||||||313|0||||
A|XASE|202609|ACIU|ODD|250|LNNNN|2|519.92|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIU|ODD|250|LNNYN|10|2623.03|936|936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIU|ODD|250|LYNYN|3|761.86|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIU|ROUND|0|LNNNN|1|247|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|ACIU|ROUND|0|LNNYN|10|2478|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIU|ROUND|0|LNYYN|2|496|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIU|ROUND|0|LYNYN|5|1230|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIU|ROUND|1000|LNNYN|65|107901.16|39524|39524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIU|ROUND|1000|LNYYN|178|244950|88100|88100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIU|ROUND|1000|LYNYN|46|81457.23|29660|29660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIU|ROUND|10000|LNNYN|1|10805.52|4093|4093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIU|ROUND|250|LNNNN|919|245997.72|92921|91792|1129|0|0|181|0|100|300|200|100|248|0.009114|0.003438|0.010886|0.004106|0.008229|0.003104|0.008229|0.003104|0.013242|0.004995|2.650912||||||||||||||||||||11|5251|2895|125576.017443
A|XASE|202609|ACIU|ROUND|250|LNNYN|84|29899.48|10989|10989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIU|ROUND|250|LNYYN|189|92690.71|33790|33790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIU|ROUND|250|LYNNN|12|3149|1200|1100|100|0|0|0|100|0|0|0|0|0|-0.03|-0.011494|-0.03|-0.011494|-0.03|-0.011494|-0.03|-0.011494|-0.05|-0.019157|2.61|0|0|0||0|||100|4.937842|0||||||||100|0||||
A|XASE|202609|ACIU|ROUND|250|LYNYN|957|308037.44|115967|114619|1348|0|1348|0|0|0|0|0|0|0|-0.002582|-0.00097|-0.004065|-0.001528|-0.001098|-0.000413|-0.000356|-0.000134|-0.001128|-0.000424|2.66092|0.009258|0.012226|0.004594|1.320513|100|0.005|0.019481|1148|0.013143|100|0.025|0.000175||||||1448|0||||
A|XASE|202609|ACIW|ODD|0|LNNNN|272|25892.22|510|361|149|0|1|4|0|4|47|30|57|6|-0.001477|-0.000029|-0.01094|-0.000216|0.000872|0.000017|0.003221|0.000064|-0.05047|-0.000995|50.712148||||||||||||||||||||76|243|134|66748.831209
A|XASE|202609|ACIW|ODD|0|LNNYN|4447|702047.7|13828|13806|22|0|22|0|0|0|0|0|0|0|-0.009091|-0.000176|-0.011364|-0.00022|-0.008182|-0.000158|-0.008636|-0.000167|0.087727|0.001697|51.706136||||||||||||||||||||9|0|0|0.01499
A|XASE|202609|ACIW|ODD|0|LNYNN|15|1531.76|30|5|25|0|10|13|0|0|2|0|0|0|0.0288|0.000562|0.0248|0.000484|0.0256|0.000499|0.0312|0.000608|-0.024|-0.000468|51.2756|0.0704|0.0272|0.00053|0.386364|25|0.0216|161.200936|0||0||||||||25|0|13|5|1|161.200936
A|XASE|202609|ACIW|ODD|0|LNYYN|716|95553.36|1877|1832|45|0|45|0|0|0|0|0|0|0|0.026|0.000519|0.028444|0.000567|0.028889|0.000576|0.023333|0.000466|0.028222|0.000563|50.123444|0.047778|0.016667|0.000333|0.348837|45|0.015556|0.010442|0||0||||||||47|0|25|1|1|0.010442
A|XASE|202609|ACIW|ODD|0|LYNNN|1|103.78|2|0|0|2|0|2|0|0|0|0|0|0|0.14|0.002693|0.14|0.002693|0.14|0.002693|0.08|0.001539|0.09|0.001731|51.98|0.18|0.14|0.002693|0.777778|2|0.02|0.898641|0||0||||||||2|0||||
A|XASE|202609|ACIW|ODD|0|LYNYN|153|16545.51|326|239|87|0|87|0|0|0|0|0|0|0|0.003678|0.000073|0.016897|0.000335|0.003448|0.000068|-0.019195|-0.000381|0.043563|0.000865|50.391207|0.044023|0.043563|0.000865|0.989556|6|0.01|0.016034|79|0.014503|2|0.02|0.009079||||||88|0||||
A|XASE|202609|ACIW|ODD|1000|LNNNN|127|260258.02|5099|3746|1353|0|43|0|100|63|259|464|424|0|-0.008241|-0.00016|0.000843|0.000016|-0.006874|-0.000133|0.008958|0.000174|-0.006652|-0.000129|51.505606||||||||||||||||||||36|2096|998|37875.573893
A|XASE|202609|ACIW|ODD|1000|LNNYN|274|515491.93|10165|9871|294|0|294|0|0|0|0|0|0|0|-0.010238|-0.0002|-0.007823|-0.000153|-0.002075|-0.000041|0.017755|0.000347|0.023401|0.000458|51.121684||||||||||||||||||||8|0|0|0.014401
A|XASE|202609|ACIW|ODD|1000|LNYNN|7|18386.48|365|257|108|0|47|0|0|0|6|55|0|0|0.014537|0.000283|0.014537|0.000283|0.014537|0.000283|-0.017037|-0.000332|-0.09037|-0.001759|51.36912|0.035648|0.014537|0.000283|0.407792|108|0.010556|6421.629271|0||0||||||||172|0|3|147|63|6421.629271
A|XASE|202609|ACIW|ODD|1000|LNYYN|276|636628.67|12491|11996|495|0|495|0|0|0|0|0|0|0|0.047172|0.000918|0.027192|0.000529|0.024727|0.000481|-0.00204|-0.00004|-0.049374|-0.000961|51.378677|0.093798|0.049636|0.000966|0.529184|495|0.022081|0.012874|0||0||||||||592|0|13|20|20|0.012874
A|XASE|202609|ACIW|ODD|1000|LYNYN|213|575460.42|11290|9867|1423|0|1423|0|0|0|0|0|0|0|-0.002874|-0.000056|-0.001216|-0.000024|0.006817|0.000132|-0.014181|-0.000275|-0.001518|-0.000029|51.579529|0.036416|0.035812|0.000694|0.983404|43|0.01|0.017013|1380|0.015302|0||||||||1456|0||||
A|XASE|202609|ACIW|ODD|250|LNNNN|161|88710.42|1731|1372|359|0|0|23|16|31|75|117|92|5|0.010696|0.000207|0.005933|0.000115|0.009387|0.000182|0.00039|0.000008|-0.032646|-0.000633|51.574986||||||||||||||||||||34|622|292|29911.796001
A|XASE|202609|ACIW|ODD|250|LNNYN|8316|3537308.32|69212|69147|65|0|65|0|0|0|0|0|0|0|-0.071385|-0.001387|-0.063231|-0.001229|-0.071692|-0.001393|0.016308|0.000317|0.056769|0.001103|51.459923||||||||||||||||||||6|5|5|0.012689
A|XASE|202609|ACIW|ODD|250|LNYNN|6|2930.22|58|22|36|0|19|0|0|0|0|17|0|0|0.060278|0.001198|0.060278|0.001198|0.062222|0.001236|-0.072222|-0.001435|-0.08|-0.00159|50.3225|0.076667|0.047778|0.000949|0.623188|36|0.014444|8501.744455|0||0||||||||36|0|4|35|13|8501.744455
A|XASE|202609|ACIW|ODD|250|LNYYN|1132|490616.89|9613|9492|121|0|121|0|0|0|0|0|0|0|-0.028017|-0.00055|-0.017025|-0.000334|-0.029504|-0.000579|-0.015124|-0.000297|0.072479|0.001422|50.972355|0.076777|0.01314|0.000258|0.171152|121|0.031818|0.015689|0||0||||||||126|0|14|5|5|0.015689
A|XASE|202609|ACIW|ODD|250|LYNYN|127|58675.54|1146|831|315|0|315|0|0|0|0|0|0|0|0.022381|0.000437|0.021333|0.000416|0.023619|0.000461|0.011429|0.000223|0.032286|0.00063|51.227016|0.05619|0.054032|0.001055|0.961582|32|0.016563|0.013275|264|0.014965|19|0.01|0.009473||||||315|0||||
A|XASE|202609|ACIW|ODD|5000|LNNNN|1|5108.4|99|0|99|0|0|0|0|0|99|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|0|0|-0.04|-0.000775|51.595||||||||||||||||||||1|0|0|3476.428932
A|XASE|202609|ACIW|ODD|5000|LNNYN|1|5041.09|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIW|ODD|5000|LNYYN|7|35644.06|687|588|99|0|99|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0|0|0.04|0.000775|51.595|0.05|0.01|0.000194|0.2|99|0.02|0.018554|0||0||||||||99|0|1|0|0|0.018554
A|XASE|202609|ACIW|ODD|5000|LYNYN|7|35729.76|689|590|99|0|99|0|0|0|0|0|0|0|0.05|0.000944|0.06|0.001133|0.09|0.001699|0.09|0.001699|0.21|0.003964|52.975|0.05|0.05|0.000944|1|0|||99|0.02471|0||||||||99|0||||
A|XASE|202609|ACIW|ROUND|1000|LNNNN|22|107828|2200|1900|300|0|0|0|0|0|100|100|100|0|0.046667|0.000959|0.066667|0.001371|0.056667|0.001165|0.123333|0.002536|-0.003333|-0.000069|48.64||||||||||||||||||||3|936|412|29366.038753
A|XASE|202609|ACIW|ROUND|1000|LNNYN|1300|6401675|130000|129938|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|0|0|-0.2|-0.004126|0.1|0.002063|48.47||||||||||||||||||||1|0|0|0.008364
A|XASE|202609|ACIW|ROUND|1000|LNYYN|13257|65588367|1325700|1325700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIW|ROUND|1000|LYNYN|7879|38989781.96|787901|787218|683|0|683|0|0|0|0|0|0|0|-0.012767|-0.00026|-0.01347|-0.000275|0.005622|0.000115|0.138023|0.002814|0.183265|0.003737|49.042621|0.052299|0.046442|0.000947|0.888018|100|0.03|0.000153|483|0.011592|100|0.01|0.000154||||||700|0||||
A|XASE|202609|ACIW|ROUND|10000|LNNNN|14|199236.99|3904|3160|744|0|0|22|178|0|200|144|200|0|-0.011411|-0.000219|-0.021411|-0.00041|-0.021828|-0.000418|0.006774|0.00013|0.01043|0.0002|52.184032||||||||||||||||||||4|920|809|35220.650884
A|XASE|202609|ACIW|ROUND|10000|LNNYN|4083|51367450.95|1006235|1006037|198|0|198|0|0|0|0|0|0|0|-0.02|-0.000383|-0.02|-0.000383|-0.03|-0.000575|-0.03|-0.000575|0.05|0.000958|52.175||||||||||||||||||||1|0|0|0.008738
A|XASE|202609|ACIW|ROUND|10000|LNYNN|2|29180.98|560|0|560|0|0|560|0|0|0|0|0|0|0.02|0.000384|0.02|0.000384|0.010607|0.000204|0.010607|0.000204|0.08575|0.001646|52.105661|0.060607|0.006464|0.000124|0.106659|560|0.027071|0.557502|0||0||||||||298|262|2|0|0|0.557502
A|XASE|202609|ACIW|ROUND|10000|LNYYN|4527|60532140.31|1189837|1189437|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000342|-0.015|-0.000293|-0.0025|-0.000049|0.0275|0.000537|0.0475|0.000928|51.16375|0.0725|0.005|0.000098|0.068966|400|0.03375|0.014719|0||0||||||||1048|0|4|0|0|0.014719
A|XASE|202609|ACIW|ROUND|10000|LYNYN|68|907017.95|17711|16366|1345|0|1345|0|0|0|0|0|0|0|-0.016684|-0.000323|0.011167|0.000216|0.004468|0.000087|-0.037665|-0.00073|-0.059599|-0.001155|51.611528|0.074|0.074|0.001434|1|0|||1345|0.013395|0||||||||1404|48||||
A|XASE|202609|ACIW|ROUND|20000|LNNNN|5|136719.46|2656|1219|1437|0|0|0|0|0|753|684|0|0|0.029979|0.000587|-0.00048|-0.000009|0.01476|0.000289|-0.017557|-0.000344|0.195365|0.003826|51.0688||||||||||||||||||||2|980|929|7859.528189
A|XASE|202609|ACIW|ROUND|20000|LNNYN|31759|893820726.89|17557076|17557076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIW|ROUND|20000|LNYYN|23121|732631644.57|14541596|14540793|803|0|803|0|0|0|0|0|0|0|0.008792|0.000176|0.00878|0.000176|-0.017646|-0.000353|-0.067509|-0.001351|-0.054932|-0.001099|49.971563|0.056351|0.008904|0.000178|0.158011|803|0.023724|0.015046|0||0||||||||2500|0|9|0|0|0.015046
A|XASE|202609|ACIW|ROUND|20000|LYNYN|45|1491261.22|29346|28562|784|0|784|0|0|0|0|0|0|0|-0.012551|-0.000245|-0.017653|-0.000345|-0.026378|-0.000515|0.132806|0.002594|0.0775|0.001514|51.190561|0.02|0.02|0.000391|1|0|||784|0.019235|0||||||||1080|0||||
A|XASE|202609|ACIW|ROUND|200000|LNNYN|22|18112160.6|349660|349660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIW|ROUND|200000|LNYYN|40|35905282.9|693954|693954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACIW|ROUND|200000|LYNYN|3|1924259.09|37259|37259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACIW|ROUND|5000|LNNNN|104|676574.21|13204|8251|4953|0|141|505|0|282|970|1139|1625|291|0.007672|0.00015|0.006606|0.000129|0.02548|0.000497|0.026416|0.000516|-0.059939|-0.00117|51.235598||||||||||||||||||||41|5018|3523|71290.779785
A|XASE|202609|ACIW|ROUND|5000|LNNYN|4011|21542298.88|416542|416249|293|0|293|0|0|0|0|0|0|0|-0.055904|-0.001088|-0.062423|-0.001215|-0.046382|-0.000902|-0.046587|-0.000906|-0.042491|-0.000827|51.396092||||||||||||||||||||4|0|0|0.004084
A|XASE|202609|ACIW|ROUND|5000|LNYYN|11707|60807721.31|1182776|1182543|233|0|233|0|0|0|0|0|0|0|-0.067167|-0.001295|-0.067082|-0.001293|-0.066996|-0.001291|-0.042747|-0.000824|-0.040472|-0.00078|51.88118|0.073948|-0.016609|-0.00032|-0.224608|233|0.045279|0.011185|0||0||||||||341|0|3|0|0|0.011185
A|XASE|202609|ACIW|ROUND|5000|LYNYN|10090|52191199.54|1018513|1014075|4438|0|4438|0|0|0|0|0|0|0|-0.009486|-0.000185|-0.005554|-0.000108|-0.031769|-0.000618|-0.050588|-0.000984|-0.022305|-0.000434|51.394974|0.043626|0.044874|0.000873|1.028614|100|0.01|0.01923|4061|0.011781|277|0.01361|0.003016||||||4694|230||||
A|XASE|202609|ACIW|ROUND|50000|LNNYN|1163|69835302.39|1395531|1395531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACIW|ROUND|50000|LNYYN|1402|83529569|1686200|1686100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00019|0.01|0.00019|0.04|0.000759|0.13|0.002468|0.17|0.003227|52.675|0.05|0.03|0.00057|0.6|100|0.01|0.015055|0||0||||||||200|0|1|0|0|0.015055
A|XASE|202609|ACIW|ROUND|50000|LYNYN|30|3192820.08|62768|62679|89|0|89|0|0|0|0|0|0|0|-0.1|-0.002046|-0.05|-0.001023|-0.09|-0.001841|0|0|-0.04|-0.000818|48.875|0.09|-0.09|-0.001841|-1|89|0.09|0.00022|0||0||||||||100|0||||
A|XASE|202609|ACKY|ODD|0|LNNNN|30|1172.28|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACKY|ODD|0|LNNYN|35|2827.92|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACKY|ODD|0|LNYYN|49|3298.7|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACKY|ODD|0|LYNYN|12|1431.22|82|37|45|0|45|0|0|0|0|0|0|0|0.029778|0.001721|0.025556|0.001477|0.024222|0.0014|0.022889|0.001323|0.016444|0.00095|17.306889|0.036889|0.036889|0.002131|1|0|||45|0.018423|0||||||||45|0||||
A|XASE|202609|ACKY|ODD|1000|LNNYN|4|5072.67|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACKY|ODD|1000|LNYYN|1|1707.16|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACKY|ODD|250|LNNYN|57|27039.05|1546|1546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACKY|ODD|250|LNYYN|31|19651.36|1134|1102|32|0|32|0|0|0|0|0|0|0|0.03|0.001734|0.03|0.001734|0.02|0.001156|0.02|0.001156|0.02|0.001156|17.305|0.05|0.03|0.001734|0.6|32|0.01|0.007005|0||0||||||||32|0|1|0|0|0.007005
A|XASE|202609|ACKY|ODD|250|LYNYN|10|6440.91|368|270|98|0|98|0|0|0|0|0|0|0|0.04|0.002318|0.04|0.002318|0.035204|0.00204|0.035204|0.00204|0.050408|0.002922|17.254133|0.044796|0.044796|0.002596|1|0|||98|0.018197|0||||||||98|0||||
A|XASE|202609|ACKY|ROUND|1000|LNNNN|799|1513385|87600|87425|175|0|7|0|0|0|0|0|65|103|-0.035543|-0.002057|-0.034457|-0.001994|-0.0296|-0.001713|-0.029257|-0.001693|-0.036114|-0.00209|17.276457||||||||||||||||||||9|815|230|320952.245195
A|XASE|202609|ACKY|ROUND|1000|LNNYN|16|38004.68|2167|2167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACKY|ROUND|1000|LNYYN|18|39551.42|2248|2248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACKY|ROUND|1000|LYNYN|45|117460.31|6744|6744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACKY|ROUND|10000|LNNYN|1|19008|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACKY|ROUND|10000|LNYYN|12|156744.78|8982|8982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACKY|ROUND|10000|LYNYN|40|651430.87|37308|37308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACKY|ROUND|20000|LNNYN|3|62652|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACKY|ROUND|20000|LNYYN|46|1029612|58400|58400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACKY|ROUND|20000|LYNYN|81|2477725.94|141367|141367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACKY|ROUND|5000|LNNYN|6|36629.7|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACKY|ROUND|5000|LNYYN|4|29791.88|1696|1696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACKY|ROUND|5000|LYNYN|45|277430.87|15828|15828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACKY|ROUND|50000|LNYYN|1|54250|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLC|ODD|0|LNNNN|10|1015.88|12|11|1|0|0|0|0|0|0|1|0|0|-0.04|-0.000472|0.01|0.000118|0|0|0.03|0.000354|-0.07|-0.000826|84.725||||||||||||||||||||1|0|0|18263.561175
A|XASE|202609|ACLC|ODD|0|LNNYN|2|169.27|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLC|ODD|0|LNYYN|1|169.38|2|1|1|0|1|0|0|0|0|0|0|0|0.04|0.000472|-0.01|-0.000118|0|0|-0.03|-0.000354|0.07|0.000826|84.71|0.08|0.04|0.000472|0.5|1|0.02|0.01666|0||0||||||||2|0|1|0|0|0.01666
A|XASE|202609|ACLC|ODD|0|LYNYN|1|170.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLC|ODD|1000|LNNYN|7|13292.46|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLC|ODD|1000|LNYYN|2339|2570789.7|30272|30272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLC|ODD|1000|LYNYN|2950|3193397.01|37630|37630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLC|ODD|250|LNNNN|3|1272.69|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLC|ODD|250|LNNYN|1|507.9|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLC|ODD|250|LNYYN|7958|4877649.26|57433|57433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLC|ODD|250|LYNYN|7488|4623525.88|54422|54422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLC|ODD|5000|LNNYN|1|5809.24|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLC|ODD|5000|LNYYN|2|14895.16|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLC|ODD|5000|LYNYN|1|6341.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLC|ROUND|10000|LNYYN|1|14350.56|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLC|ROUND|10000|LYNYN|2|33985.74|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLC|ROUND|20000|LYNYN|2|57624.76|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLC|ROUND|5000|LNYYN|6|51067|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLC|ROUND|5000|LYNYN|10|85220|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLO|ODD|0|LNNNN|2|302.86|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLO|ODD|0|LNNYN|2|302.86|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLO|ODD|0|LNYYN|6|302.96|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLO|ODD|1000|LNNNN|1|1819.08|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLO|ODD|1000|LNNYN|1|1261|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLO|ODD|1000|LNYYN|1|1260.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLO|ODD|1000|LYNYN|3|9035.19|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLO|ODD|250|LNNNN|2|504.65|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLO|ODD|250|LNYYN|1|959.31|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLO|ODD|250|LYNYN|1|706.72|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLO|ROUND|10000|LNNNN|3|30342|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|200|
A|XASE|202609|ACLO|ROUND|10000|LNYYN|3|35346|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLO|ROUND|10000|LYNYN|6|70641|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLO|ROUND|20000|LYNYN|1|45432|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLO|ROUND|5000|LNNYN|5|25202|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLO|ROUND|5000|LNYYN|4|21020.14|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLO|ROUND|5000|LYNYN|18|107542.9|2131|2131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLS|ODD|0|LNNNN|316|44250.26|387|352|35|0|0|1|2|2|6|5|15|4|-0.159714|-0.001352|-0.164286|-0.001391|-0.219714|-0.00186|-0.255429|-0.002163|0.100571|0.000852|118.105714||||||||||||||||||||32|82|26|181617.198928
A|XASE|202609|ACLS|ODD|0|LNNYN|3395|561207.59|4908|4892|16|0|16|0|0|0|0|0|0|0|-0.121875|-0.001054|-0.12|-0.001037|-0.094375|-0.000816|0.03375|0.000292|0.02875|0.000249|115.66625||||||||||||||||||||12|0|0|0.012454
A|XASE|202609|ACLS|ODD|0|LNYNN|8|1009.67|9|2|7|0|2|1|1|1|0|0|2|0|0.084286|0.00075|0.084286|0.00075|0.041429|0.000369|0.074286|0.000661|-0.08|-0.000712|112.368571|0.294286|0.085714|0.000763|0.291262|7|0.104286|8656.149789|0||0||||||||7|0|6|5|5|8656.149789
A|XASE|202609|ACLS|ODD|0|LNYYN|1987|307718.05|2709|2697|12|0|12|0|0|0|0|0|0|0|0.308333|0.002576|0.306667|0.002562|0.533333|0.004456|0.526667|0.004401|-0.453333|-0.003788|119.681667|1.14|0.606667|0.005069|0.532164|12|0.266667|0.009595|0||0||||||||12|0|10|2|2|0.009595
A|XASE|202609|ACLS|ODD|0|LYNYN|176|26026.08|227|210|17|0|17|0|0|0|0|0|0|0|0.151176|0.00132|0.254118|0.002219|0.241765|0.002111|0.264118|0.002306|-0.131176|-0.001145|114.515|0.587647|0.541765|0.004731|0.921922|5|0.078|0.013757|12|0.01343|0||||||||18|0||||
A|XASE|202609|ACLS|ODD|1000|LNNNN|118|229093.68|1976|1725|251|0|10|0|38|34|9|61|99|0|-0.010876|-0.00009|0.028964|0.00024|0.095498|0.000792|0.112271|0.000932|0.357729|0.002969|120.505817||||||||||||||||||||14|282|108|75695.988791
A|XASE|202609|ACLS|ODD|1000|LNNYN|2546|5497401.19|48475|48410|65|0|65|0|0|0|0|0|0|0|-0.018615|-0.000162|-0.018615|-0.000162|-0.011692|-0.000102|-0.011385|-0.000099|-0.027231|-0.000237|114.919615||||||||||||||||||||3|0|0|0.011834
A|XASE|202609|ACLS|ODD|1000|LNYNN|3|9855.29|82|35|47|0|13|0|0|0|0|5|29|0|-0.250213|-0.002103|-0.15766|-0.001325|-0.164681|-0.001384|0.341277|0.002868|-0.040213|-0.000338|118.974149|0.280638|0.055106|0.000463|0.196361|47|0.112766|29715.780439|0||0||||||||47|0|2|69|5|29715.780439
A|XASE|202609|ACLS|ODD|1000|LNYYN|1030|2011511.88|17688|17378|310|0|310|0|0|0|0|0|0|0|0.066097|0.000557|0.023419|0.000197|-0.027194|-0.000229|-0.120387|-0.001015|-0.065226|-0.00055|118.652065|0.370839|0.161677|0.001363|0.435978|310|0.104581|0.011176|0||0||||||||310|0|18|0|0|0.011176
A|XASE|202609|ACLS|ODD|1000|LYNYN|149|372644.8|3190|3023|167|0|167|0|0|0|0|0|0|0|0.312635|0.002692|0.317665|0.002735|0.26012|0.002239|0.307844|0.00265|0.320958|0.002763|116.154461|0.448204|0.336826|0.0029|0.751503|30|0.31|0.019019|137|0.011869|0||||||||167|0||||
A|XASE|202609|ACLS|ODD|10000|LNNNN|6|64176.91|566|296|270|0|0|0|0|0|190|80|0|0|-0.178889|-0.001535|-0.178889|-0.001535|-0.184741|-0.001585|-0.155148|-0.001331|-0.307556|-0.002638|116.575963||||||||||||||||||||4|256|217|7937.693797
A|XASE|202609|ACLS|ODD|10000|LNNYN|31|335852.69|2874|2874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLS|ODD|10000|LNYNN|1|10923.66|99|55|44|0|0|0|0|0|44|0|0|0|-0.13|-0.001178|-0.13|-0.001178|0.06|0.000544|0.12|0.001087|0.04|0.000362|110.365|0.31|0.05|0.000453|0.16129|44|0.13|5107.574479|0||0||||||||99|0|1|99|99|5107.574479
A|XASE|202609|ACLS|ODD|10000|LNYYN|15|166771.95|1412|1222|190|0|190|0|0|0|0|0|0|0|0.254789|0.0022|0.245211|0.002118|0.245632|0.002121|0.300158|0.002592|-0.023421|-0.000202|115.796474|0.290421|0.250421|0.002163|0.862269|190|0.02|0.017137|0||0||||||||190|0|2|0|0|0.017137
A|XASE|202609|ACLS|ODD|10000|LYNYN|12|132707.28|1115|1035|80|0|80|0|0|0|0|0|0|0|0.02|0.000152|0.02|0.000152|0.02|0.000152|0.14|0.001066|0.48|0.003653|131.39|0.06|0.06|0.000457|1|0|||80|0.015099|0||||||||80|0||||
A|XASE|202609|ACLS|ODD|250|LNNNN|133|74072.18|639|584|55|0|3|7|0|0|13|11|21|0|-0.084909|-0.000708|-0.070909|-0.000591|-0.017455|-0.000145|0.065455|0.000545|0.153818|0.001282|120.006273||||||||||||||||||||14|94|28|45253.382092
A|XASE|202609|ACLS|ODD|250|LNNYN|6608|3582691|31519|31515|4|0|4|0|0|0|0|0|0|0|-0.29|-0.002509|-0.29|-0.002509|-0.01|-0.000087|0|0|0.46|0.00398|115.585||||||||||||||||||||1|0|0|0.014429
A|XASE|202609|ACLS|ODD|250|LNYNN|7|3461.55|30|13|17|0|4|3|0|0|0|10|0|0|-0.044706|-0.00039|-0.044706|-0.00039|0.021765|0.00019|0.068235|0.000595|0.31|0.002703|114.687941|0.451176|0.128824|0.001123|0.285528|17|0.161176|10755.544572|0||0||||||||17|0|4|5|5|10755.544572
A|XASE|202609|ACLS|ODD|250|LNYYN|2798|1499484.55|13132|13063|69|0|69|0|0|0|0|0|0|0|0.44942|0.003812|0.446377|0.003786|0.404783|0.003434|0.29087|0.002467|0.184928|0.001569|117.891304|0.715942|0.451014|0.003826|0.62996|69|0.132464|0.015384|0||0||||||||69|0|15|5|5|0.015384
A|XASE|202609|ACLS|ODD|250|LYNYN|63|31297.9|271|225|46|0|46|0|0|0|0|0|0|0|0.11087|0.000942|0.093913|0.000798|0.037826|0.000321|-0.002609|-0.000022|-0.071087|-0.000604|117.678913|0.262609|0.169565|0.001441|0.645695|16|0.148125|0.018608|19|0.017341|11|0.020909|0.008146||||||50|0||||
A|XASE|202609|ACLS|ODD|5000|LNNNN|69|464491.76|3946|2986|960|0|0|0|136|50|217|131|232|194|-0.223042|-0.001939|-0.141917|-0.001234|-0.143354|-0.001246|-0.120552|-0.001048|0.026417|0.00023|115.044448||||||||||||||||||||16|893|520|123231.25317
A|XASE|202609|ACLS|ODD|5000|LNNYN|682|4377989.22|38264|37937|327|0|327|0|0|0|0|0|0|0|-0.000979|-0.000008|0.014801|0.000128|0.046697|0.000403|0.003945|0.000034|-0.373823|-0.003227|115.844633||||||||||||||||||||6|0|0|0.013536
A|XASE|202609|ACLS|ODD|5000|LNYNN|11|72947.8|624|161|463|0|173|0|0|0|112|80|98|0|0.019482|0.000168|0.028337|0.000244|0.042095|0.000363|0.008121|0.00007|-0.082743|-0.000714|115.904503|0.251685|0.05054|0.000436|0.200807|463|0.100572|15606.994693|0||0||||||||463|0|8|237|104|15606.994693
A|XASE|202609|ACLS|ODD|5000|LNYYN|244|1620100.86|14118|13476|642|0|642|0|0|0|0|0|0|0|0.29595|0.002608|0.20338|0.001793|0.16581|0.001461|0.072321|0.000637|0.008801|0.000078|113.459354|0.557679|0.372414|0.003282|0.667793|642|0.092632|0.009568|0||0||||||||653|0|11|0|0|0.009568
A|XASE|202609|ACLS|ODD|5000|LYNYN|76|560131.01|4809|4437|372|0|372|0|0|0|0|0|0|0|0.638118|0.005525|0.227581|0.001971|0.404355|0.003501|0.240591|0.002083|0.165054|0.001429|115.490363|1.307392|1.167339|0.010108|0.892876|318|0.081918|0.015022|54|0.000189|0||||||||372|0||||
A|XASE|202609|ACLS|ROUND|10000|LNNNN|26|349579.81|2979|2879|100|0|0|0|0|0|0|100|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|-0.3|-0.002599|115.44||||||||||||||||||||1|152|100|12765.303266
A|XASE|202609|ACLS|ROUND|10000|LNNYN|8451|96523664.45|846204|846037|167|0|167|0|0|0|0|0|0|0|-0.045389|-0.000361|-0.04515|-0.000359|-0.045868|-0.000365|-0.043533|-0.000346|-0.14982|-0.001192|125.705808||||||||||||||||||||4|0|0|0.007028
A|XASE|202609|ACLS|ROUND|10000|LNYYN|31402|371243216.85|3141748|3140973|775|0|775|0|0|0|0|0|0|0|0.082258|0.000732|0.053871|0.000479|0.092258|0.000821|0.061935|0.000551|0.100645|0.000896|112.354032|0.339677|0.127419|0.001134|0.375119|775|0.106129|0.018363|0||0||||||||775|0|7|0|0|0.018363
A|XASE|202609|ACLS|ROUND|10000|LYNYN|2829|31757472.08|285020|284249|771|0|771|0|0|0|0|0|0|0|-0.036291|-0.000309|-0.052374|-0.000446|-0.150052|-0.001278|-0.048534|-0.000413|0.561621|0.004784|117.401894|0.184176|0.179818|0.001532|0.976338|228|0.042325|0.000195|319|0.011962|224|0.03558|0.01706||||||1000|31||||
A|XASE|202609|ACLS|ROUND|20000|LNNNN|9|213661.88|1883|1683|200|0|0|0|0|0|200|0|0|0|-0.05|-0.000432|-0.05|-0.000432|-0.1|-0.000865|-0.21|-0.001816|-0.24|-0.002075|115.64||||||||||||||||||||1|200|200|6796.956076
A|XASE|202609|ACLS|ROUND|20000|LNNYN|20859|875397906.38|7903653|7903253|400|0|400|0|0|0|0|0|0|0|-0.19|-0.001775|-0.29|-0.002709|0.31|0.002896|1.9|0.01775|2.36|0.022048|107.04||||||||||||||||||||1|0|0|0.008715
A|XASE|202609|ACLS|ROUND|20000|LNYYN|9201|393012217.61|3457353|3456653|700|0|700|0|0|0|0|0|0|0|0.021429|0.000189|0.02|0.000176|0.018571|0.000164|-0.001429|-0.000013|-0.168571|-0.001484|113.565714|0.408571|0.02|0.000176|0.048951|700|0.194286|0.016125|0||0||||||||686|300|4|0|0|0.016125
A|XASE|202609|ACLS|ROUND|20000|LYNYN|22|641583.44|5590|5590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLS|ROUND|200000|LNNYN|1|3211722|28173|28173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLS|ROUND|200000|LNYYN|4|4882304|42896|42896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLS|ROUND|50000|LNNNN|2|183222|1635|1200|435|0|0|0|0|0|435|0|0|0|0.16|0.001352|0.15|0.001267|-0.81|-0.006844|0.37|0.003126|0.25|0.002112|118.355||||||||||||||||||||1|0|0|4774.307584
A|XASE|202609|ACLS|ROUND|50000|LNNYN|34291|2126144276.9|18549486|18549486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLS|ROUND|50000|LNYYN|16022|1056398244.92|9200727|9200527|200|0|200|0|0|0|0|0|0|0|-0.11|-0.000953|-0.08|-0.000693|-0.03|-0.00026|0.02|0.000173|-0.01|-0.000087|115.48|0.44|0.1|0.000866|0.227273|200|0.17|0.017278|0||0||||||||500|0|2|0|0|0.017278
A|XASE|202609|ACLS|ROUND|50000|LYNYN|20|1546198.78|13442|13007|435|0|435|0|0|0|0|0|0|0|-0.16|-0.001354|-0.15|-0.001269|0.81|0.006853|-0.37|-0.00313|-0.25|-0.002115|118.195|0.39|0.39|0.0033|1|0|||435|0.016824|0||||||||400|35||||
A|XASE|202609|ACLZ|ODD|0|LNNNN|2|17.86|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLZ|ODD|0|LNNYN|1|8.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLZ|ODD|250|LNNYN|4|1965.6|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACLZ|ODD|250|LNYYN|7|3409.39|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLZ|ODD|250|LYNYN|2|1083.9|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLZ|ROUND|1000|LYNYN|3|4735.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLZ|ROUND|250|LNYYN|1|993|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACLZ|ROUND|250|LYNYN|1|914|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACLZ|ROUND|5000|LNNYN|1|7210|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACM|ODD|0|LNNNN|441|42821.65|677|466|210|0|10|16|3|19|67|53|41|1|-0.005286|-0.000084|-0.00019|-0.000003|0.007048|0.000112|0.01781|0.000282|0.012286|0.000195|63.154||||||||||||||||||||143|325|117|22151.563695
A|XASE|202609|ACM|ODD|0|LNNYN|7768|1258720.27|20190|20159|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000157|-0.035161|-0.000553|-0.029355|-0.000462|-0.022903|-0.00036|-0.009355|-0.000147|63.579194||||||||||||||||||||17|0|0|0.010333
A|XASE|202609|ACM|ODD|0|LNYNN|47|4379.16|69|21|48|0|22|5|3|1|11|2|4|0|0.028542|0.000446|0.030208|0.000472|0.031875|0.000498|0.016458|0.000257|-0.096875|-0.001515|63.952083|0.075417|0.024792|0.000388|0.328729|48|0.025313|5871.675657|0||0||||||||48|0|32|34|7|5871.675657
A|XASE|202609|ACM|ODD|0|LNYYN|5364|811156.99|12974|12879|95|0|95|0|0|0|0|0|0|0|-0.017895|-0.000284|-0.046842|-0.000745|-0.038632|-0.000614|-0.046632|-0.000741|-0.033895|-0.000539|62.908316|0.063368|0.017053|0.000271|0.269103|95|0.023158|0.013458|0||0||||||||101|0|53|14|14|0.013458
A|XASE|202609|ACM|ODD|0|LYNYN|283|28510.52|449|325|124|0|124|0|0|0|0|0|0|0|0.005726|0.000091|0.008226|0.00013|-0.00121|-0.000019|-0.018387|-0.000291|0.012419|0.000197|63.133427|0.058952|0.046048|0.000729|0.781122|24|0.0375|0.017535|93|0.011928|7|0.014286|0.007024||||||128|0||||
A|XASE|202609|ACM|ODD|1000|LNNNN|387|848298.85|13314|10134|3180|0|92|59|17|379|1119|659|855|0|-0.010428|-0.000164|-0.00994|-0.000157|-0.001116|-0.000018|0.027708|0.000436|0.019|0.000299|63.503467||||||||||||||||||||91|4041|1308|28384.838026
A|XASE|202609|ACM|ODD|1000|LNNYN|1872|3188671.93|50719|49691|1028|0|1028|0|0|0|0|0|0|0|-0.082305|-0.001296|-0.080885|-0.001273|-0.055554|-0.000875|-0.067782|-0.001067|0.049387|0.000777|63.521289||||||||||||||||||||29|25|25|0.012281
A|XASE|202609|ACM|ODD|1000|LNYNN|56|132399.02|2118|657|1461|0|933|228|82|44|85|89|0|0|0.03614|0.000579|0.035127|0.000563|0.040431|0.000648|0.046975|0.000753|-0.131116|-0.002101|62.410277|0.097379|0.037187|0.000596|0.38188|1461|0.030096|1723.420525|0||0||||||||1461|0|36|396|50|1723.420525
A|XASE|202609|ACM|ODD|1000|LNYYN|3055|6078767.13|97211|94495|2716|0|2716|0|0|0|0|0|0|0|0.000696|0.000011|-0.019485|-0.000309|-0.04437|-0.000704|-0.032802|-0.00052|-0.038435|-0.00061|63.025282|0.075416|0.026616|0.000422|0.352927|2716|0.0244|0.010666|0||0||||||||2749|0|80|166|166|0.010666
A|XASE|202609|ACM|ODD|1000|LYNYN|1035|2356337.55|37650|33460|4190|0|4190|0|0|0|0|0|0|0|0.009189|0.000145|0.00785|0.000124|0.007284|0.000115|-0.023737|-0.000375|-0.015389|-0.000243|63.383807|0.054601|0.048148|0.00076|0.881808|732|0.019153|0.011301|3433|0.009647|25|0.02|0.000293||||||4453|0||||
A|XASE|202609|ACM|ODD|250|LNNNN|517|293859.71|4591|3762|829|0|12|28|58|107|216|138|270|0|-0.011773|-0.000183|-0.009542|-0.000148|-0.013679|-0.000213|0.018311|0.000285|0.089855|0.001396|64.352618||||||||||||||||||||105|1288|461|33392.871809
A|XASE|202609|ACM|ODD|250|LNNYN|19957|9436011.37|148945|148784|161|0|161|0|0|0|0|0|0|0|-0.077453|-0.001188|-0.07205|-0.001105|-0.042671|-0.000655|-0.057516|-0.000882|0.09087|0.001394|65.188323||||||||||||||||||||17|27|5|0.015176
A|XASE|202609|ACM|ODD|250|LNYNN|33|18449.88|283|66|217|0|105|44|0|28|35|0|5|0|0.06106|0.000932|0.059862|0.000914|0.040553|0.000619|0.079493|0.001213|-0.12576|-0.001919|65.527442|0.155806|0.052719|0.000805|0.338361|217|0.051544|2058.103038|0||0||||||||217|0|24|70|19|2058.103038
A|XASE|202609|ACM|ODD|250|LNYYN|11748|5447057.53|85708|85307|401|0|401|0|0|0|0|0|0|0|0.001446|0.000022|-0.004439|-0.000068|0|0|-0.031945|-0.000491|-0.073267|-0.001125|65.119501|0.073616|0.028678|0.00044|0.389566|401|0.022469|0.013317|0||0||||||||401|0|51|26|26|0.013317
A|XASE|202609|ACM|ODD|250|LYNYN|523|259154.55|4081|3598|483|0|483|0|0|0|0|0|0|0|0.026687|0.000421|0.018509|0.000292|0.01646|0.00026|-0.027308|-0.000431|0.017743|0.00028|63.385259|0.074907|0.070973|0.00112|0.947485|61|0.033443|0.016008|365|0.013341|57|0.019123|0.004396||||||490|0||||
A|XASE|202609|ACM|ODD|5000|LNNNN|24|135447.09|2152|2031|121|0|0|0|31|0|90|0|0|0|0.04438|0.000683|0.041818|0.000643|0.016694|0.000257|0.209835|0.003228|0.252645|0.003887|64.996529||||||||||||||||||||2|1004|195|4807.661174
A|XASE|202609|ACM|ODD|5000|LNNYN|12|68707.33|1093|1093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACM|ODD|5000|LNYNN|2|11012.04|175|163|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000157|-0.03|-0.000471|-0.03|-0.000471|-0.06|-0.000941|0.29|0.004549|63.755|0.03|0.01|0.000157|0.333333|12|0.01|0.085974|0||0||||||||86|0|1|92|0|0.085974
A|XASE|202609|ACM|ODD|5000|LNYYN|79|446799.63|7085|6503|582|0|582|0|0|0|0|0|0|0|0.06043|0.00095|0.063711|0.001002|0.050034|0.000787|0.063849|0.001004|-0.208797|-0.003284|63.588136|0.124175|0.074038|0.001164|0.596236|582|0.025069|0.020532|0||0||||||||841|0|9|21|21|0.020532
A|XASE|202609|ACM|ODD|5000|LYNNN|1|5753.74|94|0|94|0|94|0|0|0|0|0|0|0|-0.03|-0.00049|-0.06|-0.00098|-0.23|-0.003755|-0.52|-0.00849|-0.67|-0.01094|61.245|0.07|0.03|0.00049|0.428571|94|0.02|0.01288|0||0||||||||94|0||||
A|XASE|202609|ACM|ODD|5000|LYNYN|70|398478.81|6247|5054|1193|0|1193|0|0|0|0|0|0|0|0.037435|0.000586|0.03736|0.000584|0.044049|0.000689|-0.048215|-0.000754|-0.074853|-0.001171|63.925574|0.087561|0.068139|0.001066|0.778193|367|0.036471|0.015778|736|0.008134|90|0.02|0.018375||||||1420|0||||
A|XASE|202609|ACM|ROUND|10000|LNNNN|188|2737359.1|43161|25252|17909|0|200|1132|1449|1588|5564|1895|5881|200|-0.004439|-0.00007|0.001338|0.000021|0.011611|0.000183|0.002039|0.000032|-0.071078|-0.001123|63.297403||||||||||||||||||||80|16317|8398|36286.33478
A|XASE|202609|ACM|ROUND|10000|LNNYN|6748|89606242.12|1361182|1361181|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000767|-0.05|-0.000767|-0.05|-0.000767|0.14|0.002147|0.36|0.005521|65.205||||||||||||||||||||1|0|0|0.018033
A|XASE|202609|ACM|ROUND|10000|LNYNN|15|201064.26|3167|579|2588|0|1474|274|160|210|293|177|0|0|0.022021|0.000346|0.017245|0.000271|0.048223|0.000758|0.040657|0.000639|-0.019463|-0.000306|63.619588|0.044347|0.010978|0.000173|0.247539|2588|0.016685|1822.9376|0||0||||||||2425|163|13|821|559|1822.9376
A|XASE|202609|ACM|ROUND|10000|LNYYN|8497|126567389.79|1971164|1970241|923|0|923|0|0|0|0|0|0|0|0.091885|0.001385|0.094204|0.00142|0.058429|0.000881|-0.050748|-0.000765|0.171127|0.00258|66.339063|0.179036|0.083196|0.001254|0.46469|923|0.04792|0.019432|0||0||||||||1100|200|7|0|0|0.019432
A|XASE|202609|ACM|ROUND|10000|LYNYN|518|6660833.96|106963|91697|15266|0|15266|0|0|0|0|0|0|0|-0.009558|-0.000151|-0.014116|-0.000223|-0.023586|-0.000373|-0.007647|-0.000121|0.096525|0.001525|63.285678|0.04941|0.048282|0.000763|0.977171|695|0.020791|0.015226|14187|0.013513|384|0.015208|0.016428||||||16149|1139||||
A|XASE|202609|ACM|ROUND|20000|LNNNN|42|1230722.3|19120|13688|5432|0|0|400|350|1560|1741|400|981|0|0.015105|0.000238|0.012607|0.000198|0.018432|0.00029|0.036988|0.000582|-0.008295|-0.00013|63.588025||||||||||||||||||||13|7425|4897|29772.595482
A|XASE|202609|ACM|ROUND|20000|LNNYN|27166|778252061.99|12431571|12431471|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|-0.08|-0.001353|-0.4|-0.006764|-0.28|-0.004735|59.14||||||||||||||||||||1|0|0|0.021551
A|XASE|202609|ACM|ROUND|20000|LNYYN|25000|752862066.7|12127480|12124860|2620|0|2620|0|0|0|0|0|0|0|0.02145|0.000345|0.011145|0.000179|-0.00458|-0.000074|0.03229|0.00052|-0.038321|-0.000617|62.091412|0.052748|0.019771|0.000318|0.374819|2620|0.016489|0.017054|0||0||||||||5816|180|22|39|39|0.017054
A|XASE|202609|ACM|ROUND|20000|LYNYN|98|2838541.24|44970|39625|5345|0|5345|0|0|0|0|0|0|0|-0.019486|-0.000318|-0.043555|-0.00071|-0.048245|-0.000787|0.109508|0.001785|0.070058|0.001142|61.336556|0.018443|0.022485|0.000367|1.219111|120|0.01|0.020464|5025|0.012303|200|0.06|0.000147||||||6116|0||||
A|XASE|202609|ACM|ROUND|200000|LNNNN|2|531548.44|8597|4038|4559|0|0|0|0|0|4559|0|0|0|0.0324|0.000545|0.059871|0.001007|0.068447|0.001151|-0.219094|-0.003685|-0.133882|-0.002252|59.456066||||||||||||||||||||2|4652|4559|2360.018929
A|XASE|202609|ACM|ROUND|200000|LNNYN|3|828697.77|13363|13363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACM|ROUND|200000|LNYYN|3|748897.1|12073|12073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACM|ROUND|200000|LYNYN|2|534880|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACM|ROUND|5000|LNNNN|147|972970.98|15460|11107|4353|0|200|301|546|132|1122|538|1314|200|0.000094|0.000001|-0.004675|-0.000073|0.002626|0.000041|0.020618|0.000324|0.034829|0.000547|63.709782||||||||||||||||||||42|3912|1623|68457.911445
A|XASE|202609|ACM|ROUND|5000|LNNYN|23227|146742881.37|2323393|2323053|340|0|340|0|0|0|0|0|0|0|-0.011206|-0.000175|-0.008265|-0.000129|-0.007529|-0.000118|-0.016412|-0.000256|-0.004618|-0.000072|64.009765||||||||||||||||||||10|222|222|0.00428
A|XASE|202609|ACM|ROUND|5000|LNYNN|6|40418.1|650|319|331|0|100|0|0|0|231|0|0|0|0.088066|0.001439|0.094592|0.001545|0.136284|0.002227|0.079879|0.001305|0.079789|0.001304|61.206465|0.140363|0.087613|0.001431|0.624193|331|0.026375|3811.960372|0||0||||||||331|0|3|131|131|3811.960372
A|XASE|202609|ACM|ROUND|5000|LNYYN|53229|338949426.98|5326287|5324367|1920|0|1920|0|0|0|0|0|0|0|-0.008307|-0.000133|0.023339|0.000373|-0.000141|-0.000002|0.008135|0.00013|-0.065547|-0.001048|62.570234|0.087531|0.012781|0.000204|0.146019|1920|0.037375|0.010937|0||0||||||||2600|0|26|0|0|0.010937
A|XASE|202609|ACM|ROUND|5000|LYNYN|17809|113851511.91|1787132|1772969|14163|0|14163|0|0|0|0|0|0|0|0.005169|0.000081|0.00721|0.000113|-0.002319|-0.000036|-0.032895|-0.000517|-0.039591|-0.000622|63.611601|0.056292|0.051421|0.000808|0.913479|2668|0.014393|0.009609|11104|0.009971|391|0.01|0.01726||||||15020|360||||
A|XASE|202609|ACM|ROUND|50000|LNNNN|2|192860|3140|3066|74|0|0|0|0|0|0|74|0|0|-0.03|-0.000506|-0.03|-0.000506|-0.17|-0.002868|-0.26|-0.004387|-0.39|-0.00658|59.27||||||||||||||||||||1|927|631|12433.038405
A|XASE|202609|ACM|ROUND|50000|LNNYN|11260|619206360.55|9368119|9368119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACM|ROUND|50000|LNYYN|5184|299006381.81|4603764|4602184|1580|0|1580|0|0|0|0|0|0|0|-0.007722|-0.000119|-0.010253|-0.000158|-0.013418|-0.000207|-0.000633|-0.00001|-0.031772|-0.00049|64.808418|0.083671|0.031772|0.00049|0.379728|1580|0.025949|0.015126|0||0||||||||3200|120|12|61|61|0.015126
A|XASE|202609|ACM|ROUND|50000|LYNYN|92|6548036.41|100438|98949|1489|0|1489|0|0|0|0|0|0|0|-0.039328|-0.000657|-0.057985|-0.000968|-0.067314|-0.001124|0.202539|0.003381|0.107837|0.0018|59.899103|0.021417|0.009328|0.000156|0.43556|100|0.09|0.000216|1389|0.016352|0||||||||1400|789||||
A|XASE|202609|ACMM|ODD|0|LNNNN|13|148.13|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACMM|ODD|0|LNNYN|7|91.18|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACMM|ODD|0|LNYYN|4|146.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACMM|ODD|0|LYNYN|2|211.37|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACMM|ODD|1000|LYNYN|1|1095.35|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACMM|ODD|250|LNNNN|1|352.6|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACMM|ODD|250|LNNYN|4|1993.83|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACMM|ODD|250|LYNYN|1|495.9|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACMM|ROUND|1000|LNYYN|8|22566.65|1961|1961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACMM|ROUND|1000|LYNYN|25|36793.26|3481|3481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACMM|ROUND|250|LNNYN|1|840|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACMM|ROUND|250|LYNYN|4|3493|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACMM|ROUND|5000|LYNYN|1|5405|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACMR|ODD|0|LNNNN|466|48300.81|655|476|179|0|2|3|5|23|41|35|66|4|-0.012682|-0.00017|-0.009218|-0.000124|-0.001732|-0.000023|-0.005531|-0.000074|-0.074246|-0.000997|74.478827||||||||||||||||||||125|262|119|45263.219767
A|XASE|202609|ACMR|ODD|0|LNNYN|7745|1169408.02|16113|16076|37|0|37|0|0|0|0|0|0|0|-0.041351|-0.000546|-0.037568|-0.000496|-0.038649|-0.000511|-0.024865|-0.000328|-0.013243|-0.000175|75.701486||||||||||||||||||||25|0|0|0.01297
A|XASE|202609|ACMR|ODD|0|LNYNN|19|2222.32|30|15|15|0|6|3|0|0|4|2|0|0|0.05|0.000679|0.05|0.000679|0.058667|0.000796|0.074667|0.001013|0.156667|0.002126|73.686667|0.125333|0.044|0.000597|0.351064|15|0.040667|3033.873347|0||0||||||||15|0|11|14|5|3033.873347
A|XASE|202609|ACMR|ODD|0|LNYYN|3447|489891.72|6762|6689|73|0|73|0|0|0|0|0|0|0|0.032055|0.000437|0.024932|0.00034|0.00726|0.000099|-0.026438|-0.00036|-0.03137|-0.000428|73.339315|0.169315|0.087397|0.001192|0.516181|73|0.040959|0.013067|0||0||||||||79|0|52|4|4|0.013067
A|XASE|202609|ACMR|ODD|0|LYNYN|117|14097.68|190|126|64|0|64|0|0|0|0|0|0|0|0.055625|0.000732|0.045156|0.000594|0.022031|0.00029|0.03625|0.000477|0.122656|0.001614|75.978438|0.1425|0.126875|0.00167|0.890351|23|0.026957|0.017137|36|0.012083|5|0.024|0.01006||||||64|0||||
A|XASE|202609|ACMR|ODD|1000|LNNNN|201|478760.66|6475|4744|1731|0|150|140|146|189|322|154|569|61|-0.020924|-0.000285|-0.010687|-0.000146|-0.009024|-0.000123|-0.030144|-0.000411|-0.07647|-0.001043|73.344832||||||||||||||||||||47|1468|709|44767.483388
A|XASE|202609|ACMR|ODD|1000|LNNYN|3359|6417944.32|86589|86291|298|0|298|0|0|0|0|0|0|0|-0.083691|-0.00119|-0.096443|-0.001372|-0.04094|-0.000582|0.05896|0.000838|-0.053859|-0.000766|70.317466||||||||||||||||||||11|0|0|0.013532
A|XASE|202609|ACMR|ODD|1000|LNYNN|15|27427.76|372|194|178|0|55|0|20|0|15|51|37|0|0.13927|0.001885|0.121966|0.001651|0.11736|0.001589|-0.024213|-0.000328|0.23118|0.003129|73.873343|0.318146|0.08118|0.001099|0.255165|178|0.118483|16916.954028|0||0||||||||178|0|8|232|54|16916.954028
A|XASE|202609|ACMR|ODD|1000|LNYYN|1249|2644493.86|35520|34379|1141|0|1141|0|0|0|0|0|0|0|0.030491|0.000412|0.015977|0.000216|0.011788|0.000159|-0.033252|-0.000449|0.097791|0.001321|74.021744|0.157213|0.067309|0.000909|0.428141|1141|0.044952|0.015425|0||0||||||||1156|0|33|0|0|0.015425
A|XASE|202609|ACMR|ODD|1000|LYNYN|275|723489.32|10090|8774|1316|0|1316|0|0|0|0|0|0|0|0.015403|0.00022|0.006657|0.000095|-0.009916|-0.000141|0.016535|0.000236|0.048298|0.000689|70.137238|0.089582|0.089096|0.00127|0.994571|133|0.014511|0.010357|1039|0.012932|144|0.011181|0.00947||||||1360|0||||
A|XASE|202609|ACMR|ODD|250|LNNNN|328|166397.06|2270|1904|366|0|0|29|11|28|89|69|121|19|-0.037787|-0.000512|-0.036011|-0.000488|0.014153|0.000192|0.048005|0.00065|0.140683|0.001906|73.816667||||||||||||||||||||55|499|220|49229.278502
A|XASE|202609|ACMR|ODD|250|LNNYN|15960|7321596.75|100120|100033|87|0|87|0|0|0|0|0|0|0|-0.051954|-0.000731|-0.027011|-0.00038|-0.058391|-0.000821|0.016322|0.00023|-0.041724|-0.000587|71.097471||||||||||||||||||||12|13|13|0.015235
A|XASE|202609|ACMR|ODD|250|LNYNN|18|9471.59|131|75|56|0|35|0|0|4|5|0|12|0|0.019107|0.000266|0.027857|0.000387|0.031429|0.000437|0.026071|0.000363|0.085893|0.001195|71.894196|0.19625|0.01875|0.000261|0.095541|56|0.08875|25779.486845|0||0||||||||56|0|7|24|16|25779.486845
A|XASE|202609|ACMR|ODD|250|LNYYN|5376|2531175.81|34533|34305|228|0|228|0|0|0|0|0|0|0|0.040395|0.000556|-0.000746|-0.00001|-0.029035|-0.0004|-0.101579|-0.001398|-0.093246|-0.001284|72.63864|0.209123|0.088158|0.001214|0.42156|228|0.060482|0.014116|0||0||||||||238|0|35|0|0|0.014116
A|XASE|202609|ACMR|ODD|250|LYNYN|284|170015.59|2288|2003|285|0|285|0|0|0|0|0|0|0|0.045825|0.000634|0.051684|0.000715|0.020281|0.000281|0.024|0.000332|0.040982|0.000567|72.299982|0.149579|0.131053|0.001813|0.876144|44|0.071136|0.016543|210|0.013534|31|0.015806|0.008999||||||285|0||||
A|XASE|202609|ACMR|ODD|5000|LNNNN|20|114889.23|1605|1280|325|0|0|0|0|0|69|1|255|0|0.043046|0.000617|0.042585|0.00061|0.134338|0.001925|0.255692|0.003663|0.236185|0.003384|69.797215||||||||||||||||||||5|561|325|89430.00311
A|XASE|202609|ACMR|ODD|5000|LNNYN|185|1136897.65|15305|14981|324|0|324|0|0|0|0|0|0|0|-0.076358|-0.001014|-0.094074|-0.00125|-0.117593|-0.001562|0.025247|0.000335|0.010556|0.00014|75.276821||||||||||||||||||||4|0|0|0.014233
A|XASE|202609|ACMR|ODD|5000|LNYNN|2|10473.02|144|0|144|0|144|0|0|0|0|0|0|0|0.119444|0.001643|0.119444|0.001643|0.198611|0.002731|0.201111|0.002766|0.179722|0.002471|72.720972|0.208056|0.119444|0.001643|0.574099|144|0.044306|0.074545|0||0||||||||144|0|2|0|0|0.074545
A|XASE|202609|ACMR|ODD|5000|LNYYN|129|792716.77|10660|10561|99|0|99|0|0|0|0|0|0|0|0.04|0.000582|-0.05|-0.000728|-0.05|-0.000728|-0.15|-0.002183|-0.06|-0.000873|68.72|0.14|0.02|0.000291|0.142857|99|0.06|0.010569|0||0||||||||99|0|1|187|98|0.010569
A|XASE|202609|ACMR|ODD|5000|LYNYN|143|891323.19|12034|11439|595|0|595|0|0|0|0|0|0|0|0.033462|0.000455|0.046773|0.000636|0.060538|0.000823|0.085765|0.001166|0.075899|0.001031|73.585454|0.166874|0.076218|0.001036|0.456743|340|0.079324|0.018297|255|0.013451|0||||||||595|0||||
A|XASE|202609|ACMR|ROUND|10000|LNNNN|58|780233.01|11163|7750|3378|0|403|197|453|67|727|678|837|16|0.002857|0.000041|0.029088|0.00042|0.020515|0.000296|0.024719|0.000357|-0.142608|-0.002059|69.250444||||||||||||||||||||22|2105|1574|43818.522874
A|XASE|202609|ACMR|ROUND|10000|LNNYN|38031|570667310.05|7602540|7602075|465|0|465|0|0|0|0|0|0|0|-0.045699|-0.000611|-0.045699|-0.000611|-0.024731|-0.000331|0.03714|0.000496|-0.263161|-0.003518|74.814398||||||||||||||||||||5|0|0|0.017075
A|XASE|202609|ACMR|ROUND|10000|LNYNN|7|74775.02|1000|267|733|0|596|115|22|0|0|0|0|0|0.024652|0.000329|0.107531|0.001436|0.041323|0.000552|-0.042674|-0.00057|0.11116|0.001485|74.875068|0.087572|0.026944|0.00036|0.30768|733|0.030314|0.1828|0||0||||||||1000|0|7|120|109|0.1828
A|XASE|202609|ACMR|ROUND|10000|LNYYN|11077|163851644.32|2215101|2214330|771|0|771|0|0|0|0|0|0|0|0.032594|0.00045|0.030623|0.000422|0.013813|0.000191|-0.059844|-0.000826|-0.002646|-0.000037|72.484131|0.18987|0.070778|0.000976|0.372771|771|0.059546|0.01233|0||0||||||||1100|62|9|0|0|0.01233
A|XASE|202609|ACMR|ROUND|10000|LYNYN|223|2859396.43|39031|35543|3488|0|3488|0|0|0|0|0|0|0|-0.004748|-0.000067|-0.026522|-0.000376|-0.025387|-0.00036|-0.00289|-0.000041|0.017698|0.000251|70.453568|0.081218|0.078443|0.001113|0.96583|554|0.01361|0.02176|2799|0.014586|135|0.02|0.01626||||||3717|255||||
A|XASE|202609|ACMR|ROUND|20000|LNNNN|12|314803.09|4454|2981|1473|0|0|0|0|294|554|0|625|0|-0.039681|-0.000536|-0.041718|-0.000564|-0.016979|-0.00023|-0.095642|-0.001293|0.022376|0.000302|73.9765||||||||||||||||||||5|1019|770|24827.652953
A|XASE|202609|ACMR|ROUND|20000|LNNYN|49604|1788593740.88|24201382|24200173|1209|0|1209|0|0|0|0|0|0|0|-0.136129|-0.001846|-0.242184|-0.003284|-0.106146|-0.001439|-0.437734|-0.005935|-0.91914|-0.012463|73.749756||||||||||||||||||||10|0|0|0.015864
A|XASE|202609|ACMR|ROUND|20000|LNYNN|1|22652.35|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|ACMR|ROUND|20000|LNYYN|44285|1600886313.69|22157014|22155369|1645|0|1645|0|0|0|0|0|0|0|-0.005477|-0.000074|-0.005593|-0.000076|-0.01541|-0.000209|-0.091441|-0.001241|-0.113234|-0.001537|73.660471|0.203252|0.058219|0.00079|0.286436|1645|0.072517|0.015222|0||0||||||||3400|122|16|0|0|0.015222
A|XASE|202609|ACMR|ROUND|20000|LYNYN|104|3434772.05|46849|44762|2087|0|2087|0|0|0|0|0|0|0|0.015755|0.000221|0.011773|0.000165|-0.000733|-0.00001|0.006521|0.000091|0.228376|0.003202|71.333335|0.127312|0.123277|0.001728|0.96831|500|0.014|0.029488|1308|0.017396|279|0.01|0.019062||||||2456|84||||
A|XASE|202609|ACMR|ROUND|200000|LNNNN|1|337198.8|4870|4870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACMR|ROUND|200000|LNYYN|8|2301969.55|31527|31527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACMR|ROUND|200000|LYNYN|11|3415091.56|46312|46312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACMR|ROUND|5000|LNNNN|108|905266.07|13169|8688|4481|0|540|354|0|1035|1090|501|838|123|-0.009389|-0.000136|0.003977|0.000058|0.003992|0.000058|0.037809|0.000548|-0.052946|-0.000767|69.001788||||||||||||||||||||38|3850|2568|33707.442485
A|XASE|202609|ACMR|ROUND|5000|LNNYN|21467|156447852.04|2147975|2147278|697|0|697|0|0|0|0|0|0|0|-0.023945|-0.000348|-0.019641|-0.000286|-0.120846|-0.001758|-0.164821|-0.002398|0.419412|0.006102|68.731456||||||||||||||||||||10|2|2|0.012638
A|XASE|202609|ACMR|ROUND|5000|LNYNN|8|65668.64|945|120|825|0|434|125|107|13|0|146|0|0|0.041103|0.000584|0.013224|0.000188|0.005552|0.000079|-0.017358|-0.000247|-0.122012|-0.001735|70.327733|0.100606|0.041115|0.000585|0.408675|825|0.029745|5115.216386|0||0||||||||779|46|7|501|482|5115.216386
A|XASE|202609|ACMR|ROUND|5000|LNYYN|65850|480615599.69|6586878|6585692|1186|0|1186|0|0|0|0|0|0|0|-0.010624|-0.000144|0.018583|0.000251|-0.006863|-0.000093|-0.125076|-0.001693|0.213971|0.002896|73.891298|0.320607|0.023659|0.00032|0.073795|1186|0.148474|0.012298|0||0||||||||1856|77|18|129|129|0.012298
A|XASE|202609|ACMR|ROUND|5000|LYNNN|1|9631.86|142|0|142|0|142|0|0|0|0|0|0|0|0.04|0.00059|-0.03|-0.000442|-0.03|-0.000442|0.1|0.001474|-0.1|-0.001474|67.84|0.02|0.02|0.000295|1|0|||142|0.062161|0||||||||142|0||||
A|XASE|202609|ACMR|ROUND|5000|LYNYN|7166|49813241.74|721879|717552|4327|0|4327|0|0|0|0|0|0|0|0.012001|0.000174|0.005295|0.000077|0.002893|0.000042|0.003323|0.000048|0.00789|0.000114|69.053101|0.079542|0.078299|0.001134|0.984369|273|0.013663|0.011776|3950|0.012784|104|0.01|0.000253||||||4189|317||||
A|XASE|202609|ACMR|ROUND|50000|LNNYN|16412|952628572.7|13282806|13282806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACMR|ROUND|50000|LNYNN|1|52892|700|0|700|0|400|300|0|0|0|0|0|0|0.26|0.003453|0.45|0.005976|0.2|0.002656|0.84|0.011155|1.46|0.019388|75.305|0.55|0.51|0.006772|0.927273|700|0.02|0.09749|0||0||||||||100|600|1|0|0|0.09749
A|XASE|202609|ACMR|ROUND|50000|LNYYN|14692|934279081.07|12651840|12651640|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000327|-0.02|-0.000261|-0.055|-0.000719|-0.005|-0.000065|-1.055|-0.013792|76.495|0.13|0.07|0.000915|0.538462|200|0.03|0.019013|0||0||||||||300|0|2|12|12|0.019013
A|XASE|202609|ACMR|ROUND|50000|LYNYN|41|3228505.44|43423|43020|403|0|403|0|0|0|0|0|0|0|-0.085806|-0.001076|0.150918|0.001892|0.069107|0.000866|0.613995|0.007698|0.490223|0.006147|79.756241|0.389653|-0.004293|-0.000054|-0.011017|400|0.19875|0.024031|0||3|0.04|0.015029||||||300|200||||
A|XASE|202609|ACN|ODD|0|LNNNN|411|75402.35|411|241|170|0|1|8|6|39|63|40|13|0|0.003647|0.00002|0.012647|0.000069|0.051176|0.00028|0.031941|0.000174|0.056235|0.000307|183.056588||||||||||||||||||||170|219|82|9749.178315
A|XASE|202609|ACN|ODD|0|LNNYN|665|122209.5|665|640|25|0|25|0|0|0|0|0|0|0|-0.042|-0.000231|-0.054|-0.000297|-0.028|-0.000154|-0.006|-0.000033|-0.0132|-0.000073|182.0068||||||||||||||||||||25|0|0|0.011622
A|XASE|202609|ACN|ODD|0|LNYNN|17|3130.69|17|5|12|0|5|1|0|1|4|1|0|0|0.028333|0.000154|0.043333|0.000235|-0.01|-0.000054|-0.063333|-0.000343|-0.153333|-0.000831|184.412917|0.100833|0.026667|0.000145|0.264463|12|0.037083|2870.932187|0||0||||||||12|0|12|8|3|2870.932187
A|XASE|202609|ACN|ODD|0|LNYYN|1035|190395.03|1035|958|77|0|77|0|0|0|0|0|0|0|0.015844|0.000086|0.005325|0.000029|-0.001299|-0.000007|0.011558|0.000063|-0.162468|-0.000882|184.272922|0.129221|0.058312|0.000316|0.451256|77|0.035455|0.013557|0||0||||||||77|0|77|0|0|0.013557
A|XASE|202609|ACN|ODD|0|LYNNN|2|352.63|2|0|2|0|2|0|0|0|0|0|0|0|0.025|0.000142|0.05|0.000284|-0.01|-0.000057|0.09|0.000511|0.915|0.00519|176.29|0.05|0.025|0.000142|0.5|1|0.025|0.016425|1|0.017025|0||||||||2|0||||
A|XASE|202609|ACN|ODD|0|LYNYN|358|66066.8|358|271|87|0|87|0|0|0|0|0|0|0|0.003333|0.000018|-0.00954|-0.000052|-0.025747|-0.000141|0.012184|0.000067|0.112414|0.000615|182.734483|0.088276|0.078736|0.000431|0.891927|15|0.031667|0.016499|66|0.013268|6|0.01|0.008221||||||87|0||||
A|XASE|202609|ACN|ODD|1000|LNNNN|809|1865552.68|10096|8585|1511|0|30|187|21|266|707|234|60|6|-0.016889|-0.000093|-0.005546|-0.00003|0.001694|0.000009|-0.045202|-0.000248|-0.155996|-0.000855|182.357727||||||||||||||||||||129|2376|770|9202.766318
A|XASE|202609|ACN|ODD|1000|LNNYN|30212|45768652.35|247782|247502|280|0|280|0|0|0|0|0|0|0|-0.058071|-0.000318|-0.0985|-0.000539|-0.0715|-0.000391|0.027821|0.000152|0.03525|0.000193|182.802679||||||||||||||||||||24|19|19|0.012789
A|XASE|202609|ACN|ODD|1000|LNYNN|28|54489.73|296|128|168|0|86|17|12|33|19|1|0|0|0.064762|0.000354|0.113512|0.000621|0.140119|0.000766|0.236131|0.001291|0.265952|0.001454|182.88003|0.122917|0.038988|0.000213|0.317191|168|0.041964|339.841331|0||0||||||||168|0|17|76|52|339.841331
A|XASE|202609|ACN|ODD|1000|LNYYN|20830|31828166.2|172389|171348|1041|0|1041|0|0|0|0|0|0|0|0.032805|0.000181|0.024573|0.000136|0.051037|0.000282|0.018213|0.0001|0.194063|0.001071|181.229159|0.127983|0.061057|0.000337|0.47707|1041|0.033463|0.012075|0||0||||||||1045|0|86|61|55|0.012075
A|XASE|202609|ACN|ODD|1000|LYNNN|6|15071.8|82|0|72|10|72|10|0|0|0|0|0|0|0.054634|0.000297|0.077561|0.000422|0.1|0.000544|0.287805|0.001566|-0.031463|-0.000171|183.777439|0.076829|0.056585|0.000308|0.736508|56|0.014821|0.016321|26|0.093152|0||||||||82|0||||
A|XASE|202609|ACN|ODD|1000|LYNYN|685|1580110.32|8631|6872|1759|0|1759|0|0|0|0|0|0|0|0.019085|0.000104|0.017288|0.000094|-0.000688|-0.000004|0.006208|0.000034|0.008744|0.000048|184.025731|0.091859|0.073525|0.0004|0.800408|356|0.054171|0.016313|1234|0.011734|169|0.018698|0.011866||||||1786|0||||
A|XASE|202609|ACN|ODD|10000|LNNNN|87|1191948.13|6442|4065|2377|0|0|169|0|432|959|575|242|0|0.012692|0.000069|0.042251|0.000229|-0.003492|-0.000019|-0.017598|-0.000095|-0.000126|-0.000001|184.681214||||||||||||||||||||33|2281|948|12706.384382
A|XASE|202609|ACN|ODD|10000|LNNYN|757|11264520.69|60950|59798|1152|0|1152|0|0|0|0|0|0|0|-0.047656|-0.000263|-0.05362|-0.000296|-0.023472|-0.00013|-0.018646|-0.000103|-0.392448|-0.002165|181.240191||||||||||||||||||||15|0|0|0.013608
A|XASE|202609|ACN|ODD|10000|LNYNN|4|56513.09|309|80|229|0|56|80|0|93|0|0|0|0|0.009651|0.000053|0.013144|0.000072|0.103231|0.000564|0.260742|0.001424|0.235633|0.001287|183.138493|0.158996|0.021878|0.000119|0.1376|229|0.068559|193.004424|0||0||||||||229|0|3|173|87|193.004424
A|XASE|202609|ACN|ODD|10000|LNYYN|1277|19282074.71|104419|103176|1243|0|1243|0|0|0|0|0|0|0|0.000265|0.000001|-0.004835|-0.000026|0.016702|0.000091|0.017562|0.000096|0.085479|0.000467|182.942305|0.110338|0.044964|0.000246|0.40751|1243|0.032687|0.012643|0||0||||||||1275|0|16|20|20|0.012643
A|XASE|202609|ACN|ODD|10000|LYNYN|410|5981556.65|32294|28086|4208|0|4208|0|0|0|0|0|0|0|0.038695|0.000208|0.032003|0.000172|0.006787|0.000037|0.12361|0.000665|0.21399|0.001151|185.837303|0.126459|0.114396|0.000616|0.904612|883|0.04376|0.013751|2867|0.012161|458|0.028952|0.007742||||||4826|0||||
A|XASE|202609|ACN|ODD|250|LNNNN|401|276949.05|1511|1047|464|0|8|18|3|78|208|91|53|5|-0.012112|-0.000066|-0.006961|-0.000038|0.01028|0.000056|0.009353|0.000051|0.101466|0.000554|182.995733||||||||||||||||||||126|664|262|20295.803019
A|XASE|202609|ACN|ODD|250|LNNYN|29495|21363810.45|116374|116300|74|0|74|0|0|0|0|0|0|0|-0.042703|-0.000238|-0.044595|-0.000249|-0.011622|-0.000065|-0.003108|-0.000017|0.290541|0.00162|179.346824||||||||||||||||||||20|14|14|0.012979
A|XASE|202609|ACN|ODD|250|LNYNN|18|11372.17|62|17|45|0|11|2|0|12|20|0|0|0|0.034222|0.000187|0.039333|0.000215|-0.023111|-0.000126|-0.095333|-0.00052|-0.2|-0.001092|183.195|0.097111|0.034|0.000186|0.350114|45|0.031556|2302.314921|0||0||||||||45|0|12|35|21|2302.314921
A|XASE|202609|ACN|ODD|250|LNYYN|21483|15461475.72|84156|83894|262|0|262|0|0|0|0|0|0|0|0.005725|0.000031|0.01126|0.000061|-0.017214|-0.000094|0.023015|0.000125|0.139198|0.000758|183.729313|0.147557|0.057405|0.000312|0.389033|262|0.045076|0.013915|0||0||||||||265|0|74|43|26|0.013915
A|XASE|202609|ACN|ODD|250|LYNYN|372|259633.87|1413|1074|339|0|339|0|0|0|0|0|0|0|0.01351|0.000074|0.008673|0.000047|-0.00413|-0.000022|0.055221|0.000301|-0.135428|-0.000737|183.656047|0.098466|0.095693|0.000521|0.971839|19|0.041053|0.016842|301|0.012503|19|0.016316|0.007397||||||344|0||||
A|XASE|202609|ACN|ODD|5000|LNNNN|182|1393824.41|7544|6149|1395|0|8|37|127|197|485|511|0|30|-0.028717|-0.000157|-0.044724|-0.000244|-0.055599|-0.000304|-0.051742|-0.000283|-0.060208|-0.000329|183.078394||||||||||||||||||||34|2660|903|14248.530421
A|XASE|202609|ACN|ODD|5000|LNNYN|592|4367939.7|23539|23343|196|0|196|0|0|0|0|0|0|0|-0.0175|-0.000096|-0.078112|-0.000427|0.010765|0.000059|0.014898|0.000081|-0.356122|-0.001947|182.896122||||||||||||||||||||5|0|0|0.012773
A|XASE|202609|ACN|ODD|5000|LNYNN|8|55729.61|298|63|235|0|155|0|0|80|0|0|0|0|0.014851|0.000079|0.004255|0.000023|0.083957|0.000449|0.108638|0.000581|0.070383|0.000376|187.125085|0.099617|0.012553|0.000067|0.126015|235|0.043532|132.697957|0||0||||||||235|0|6|90|50|132.697957
A|XASE|202609|ACN|ODD|5000|LNYYN|941|6944302.07|37822|36273|1549|0|1549|0|0|0|0|0|0|0|0.026675|0.000145|0.055991|0.000305|0.033783|0.000184|0.125113|0.000681|0.054932|0.000299|183.780849|0.113796|0.048476|0.000264|0.425994|1549|0.03266|0.011678|0||0||||||||1656|0|40|2|2|0.011678
A|XASE|202609|ACN|ODD|5000|LYNYN|737|5777810.45|32077|29194|2883|0|2883|0|0|0|0|0|0|0|0.023205|0.000127|0.004901|0.000027|-0.007156|-0.000039|0.012903|0.00007|0.025127|0.000137|183.251332|0.09812|0.087118|0.000475|0.887868|441|0.039909|0.015679|2355|0.010256|87|0.02|0.000155||||||2927|0||||
A|XASE|202609|ACN|ROUND|10000|LNNNN|288|5297061|28822|17647|11094|0|0|745|200|1411|4694|1723|2121|200|-0.002483|-0.000014|0.016899|0.000092|0.048422|0.000264|-0.014787|-0.00008|0.081056|0.000441|183.755597||||||||||||||||||||115|11667|4908|29021.229025
A|XASE|202609|ACN|ROUND|10000|LNNYN|74040|1362255217.47|7404195|7403128|1067|0|1067|0|0|0|0|0|0|0|-0.072962|-0.000389|-0.053936|-0.000287|-0.024086|-0.000128|-0.146251|-0.000779|0.120497|0.000642|187.6341||||||||||||||||||||22|433|433|0.005643
A|XASE|202609|ACN|ROUND|10000|LNYNN|3|56563|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0.09|0.000466|0.24|0.001242|0.22|0.001139|-0.15|-0.000776|193.21|0.08|0|0|0|100|0.04|0.072763|0||0||||||||100|0|1|0|0|0.072763
A|XASE|202609|ACN|ROUND|10000|LNYYN|95779|1780550123.96|9578100|9574766|3334|0|3334|0|0|0|0|0|0|0|-0.057094|-0.000307|-0.068506|-0.000369|-0.125114|-0.000673|-0.196809|-0.001059|0.100207|0.000539|185.845372|0.186233|0.005885|0.000032|0.031599|3334|0.090174|0.009211|0||0||||||||5000|0|50|181|176|0.009211
A|XASE|202609|ACN|ROUND|10000|LYNYN|19813|364398088.56|1981588|1962073|19515|0|19515|0|0|0|0|0|0|0|0.001005|0.000005|-0.009299|-0.00005|-0.047719|-0.000258|-0.01126|-0.000061|-0.013542|-0.000073|184.798518|0.080568|0.07892|0.000427|0.979546|1712|0.018178|0.016395|16499|0.012956|1304|0.011534|0.009869||||||20324|18||||
A|XASE|202609|ACN|ROUND|20000|LNNNN|306|11183185.7|60388|34217|25867|0|1746|2268|1339|4366|8919|4737|2492|0|-0.003041|-0.000016|0.004917|0.000027|0.019708|0.000107|-0.059511|-0.000323|-0.260952|-0.001415|184.459894||||||||||||||||||||138|25436|14356|10845.651785
A|XASE|202609|ACN|ROUND|20000|LNNYN|24798|896461139.44|4952467|4952432|35|0|35|0|0|0|0|0|0|0|0.008|0.000044|0.011714|0.000064|-0.071429|-0.000389|0.075429|0.000411|0.116286|0.000633|183.747||||||||||||||||||||2|0|0|0.007869
A|XASE|202609|ACN|ROUND|20000|LNYNN|20|693117.47|3770|427|3343|0|1556|468|0|575|381|363|0|0|0.086231|0.000467|0.119536|0.000648|0.16644|0.000902|-0.112438|-0.000609|-0.831675|-0.004506|184.560651|0.18379|0.098059|0.000531|0.533536|3343|0.042866|2406.215042|0||0||||||||2611|732|18|1066|860|2406.215042
A|XASE|202609|ACN|ROUND|20000|LNYYN|14617|523271678.36|2905561|2904386|1175|0|1175|0|0|0|0|0|0|0|0.024809|0.000137|0.022145|0.000123|-0.0304|-0.000168|0.098443|0.000545|-0.081243|-0.00045|180.644915|0.139532|0.055736|0.000309|0.399451|1175|0.041898|0.011933|0||0||||||||2894|0|20|292|292|0.011933
A|XASE|202609|ACN|ROUND|20000|LYNYN|1258|35667375.41|194057|169713|24344|0|24344|0|0|0|0|0|0|0|-0.017176|-0.000093|-0.037145|-0.000201|-0.050318|-0.000272|0.101401|0.000548|0.484011|0.002614|185.132609|0.070898|0.072353|0.000391|1.02051|1023|0.01782|0.016105|21738|0.01342|1583|0.022697|0.010952||||||22410|3874||||
A|XASE|202609|ACN|ROUND|200000|LNNNN|2|949856|5000|0|5000|0|0|0|0|1710|3290|0|0|0|-0.025548|-0.000134|0.037824|0.000199|0.04441|0.000234|0.046838|0.000247|-0.1614|-0.00085|189.9826||||||||||||||||||||2|5000|5000|4502.765757
A|XASE|202609|ACN|ROUND|200000|LNNYN|234|54387670.93|292995|292995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACN|ROUND|200000|LNYYN|1755|403021443.15|2156313|2155704|609|0|609|0|0|0|0|0|0|0|-0.004466|-0.000024|0.35514|0.001908|-0.285993|-0.001537|-0.100673|-0.000541|-1.132989|-0.006087|186.117562|0.750394|0.451248|0.002425|0.601348|609|0.149573|0.021388|0||0||||||||500|200|3|14|14|0.021388
A|XASE|202609|ACN|ROUND|200000|LYNYN|75|36555158.4|197363|196894|469|0|469|0|0|0|0|0|0|0|0.009936|0.000055|-0.012878|-0.000071|0.028849|0.000158|0.30742|0.001687|0.32597|0.001788|182.26419|0.081429|0.025991|0.000143|0.319194|320|0.040625|0.022176|149|0.009324|0||||||||4266|0||||
A|XASE|202609|ACN|ROUND|50000|LNNNN|40|2855299.55|15482|7207|8175|0|790|0|37|1215|3826|1354|953|0|0.005818|0.000032|0.033094|0.00018|0.117928|0.000643|0.02352|0.000128|-0.252429|-0.001376|183.436159||||||||||||||||||||21|8678|6231|8668.309954
A|XASE|202609|ACN|ROUND|50000|LNNYN|210821|25337627934.77|134685921|134685306|615|0|615|0|0|0|0|0|0|0|-0.010976|-0.000059|-0.016098|-0.000087|0.026179|0.000141|-0.141463|-0.000761|-0.248293|-0.001337|185.771748||||||||||||||||||||7|45|45|0.017571
A|XASE|202609|ACN|ROUND|50000|LNYNN|3|341857.5|1865|350|1515|0|0|515|0|0|1000|0|0|0|0.063795|0.000352|0.063795|0.000352|0.146403|0.000807|0.103399|0.00057|0.085776|0.000473|181.315726|0.110198|0.050594|0.000279|0.459119|1515|0.029802|4536.41205|0||0||||||||300|1215|2|205|1|4536.41205
A|XASE|202609|ACN|ROUND|50000|LNYYN|121231|14362927048.08|77055515|77046265|9250|0|9250|0|0|0|0|0|0|0|0.022617|0.000122|0.012331|0.000066|-0.020329|-0.000109|0.004306|0.000023|-0.102849|-0.000553|185.824414|0.149048|0.059022|0.000318|0.395992|9250|0.045013|0.016331|0||0||||||||17400|960|85|681|681|0.016331
A|XASE|202609|ACN|ROUND|50000|LYNNN|1|53127|300|0|0|300|0|300|0|0|0|0|0|0|0.13|0.000734|0.18|0.001016|0.27|0.001525|0.52|0.002936|0.33|0.001863|177.095|0.01|0.03|0.000169|3|200|0.01|0.882982|0||100|0.05|0.694444||||||200|0||||
A|XASE|202609|ACN|ROUND|50000|LYNYN|634|63046359.02|340572|329669|10903|0|10903|0|0|0|0|0|0|0|-0.018251|-0.000099|-0.054533|-0.000296|-0.135532|-0.000736|-0.016597|-0.00009|0.506763|0.00275|184.246922|0.121066|0.062981|0.000342|0.52022|2345|0.135032|0.019419|8558|0.01113|0||||||||11521|1265||||
A|XASE|202609|ACNB|ODD|0|LNNNN|240|24440.26|384|362|22|0|2|1|0|0|3|1|5|10|-0.297273|-0.004621|-0.279091|-0.004338|-0.277727|-0.004317|-0.25|-0.003886|-0.255455|-0.003971|64.331364||||||||||||||||||||12|21|3|341277.940978
A|XASE|202609|ACNB|ODD|0|LNNYN|1187|122512.29|1912|1906|6|0|6|0|0|0|0|0|0|0|-0.095|-0.001481|-0.095|-0.001481|-0.101667|-0.001585|-0.385|-0.006002|-0.275|-0.004287|64.14||||||||||||||||||||3|0|0|0.012768
A|XASE|202609|ACNB|ODD|0|LNYNN|5|511.77|8|3|5|0|5|0|0|0|0|0|0|0|0.106|0.001664|0.106|0.001664|0.106|0.001664|0.346|0.005433|0.274|0.004302|63.685|0.218|0.106|0.001664|0.486239|5|0.056|0.048086|0||0||||||||5|0|3|0|0|0.048086
A|XASE|202609|ACNB|ODD|0|LNYYN|470|51187.54|799|783|16|0|16|0|0|0|0|0|0|0|0.470625|0.007404|0.470625|0.007404|0.5025|0.007906|0.61625|0.009695|0.50375|0.007925|63.561563|0.756875|0.500625|0.007876|0.661437|16|0.128125|0.013863|0||0||||||||17|0|12|0|0|0.013863
A|XASE|202609|ACNB|ODD|0|LYNYN|165|18427.65|289|259|30|0|30|0|0|0|0|0|0|0|0.601667|0.009321|0.610333|0.009455|0.579|0.008969|0.649667|0.010064|0.506|0.007839|64.552333|1.222|0.643333|0.009966|0.526459|29|0.29931|0.014995|1|0.014037|0||||||||30|0||||
A|XASE|202609|ACNB|ODD|1000|LNNNN|127|243567.78|3762|3619|143|0|0|27|0|0|0|99|17|0|-0.627692|-0.009905|-0.568671|-0.008973|-0.42049|-0.006635|-0.352448|-0.005562|-0.171049|-0.002699|63.372727||||||||||||||||||||4|219|158|17310.1312
A|XASE|202609|ACNB|ODD|1000|LNNYN|432|945384.16|14682|14623|59|0|59|0|0|0|0|0|0|0|-0.14|-0.002145|-0.14|-0.002145|-0.1|-0.001532|-0.1|-0.001532|0.56|0.008578|65.28||||||||||||||||||||1|0|0|0.019614
A|XASE|202609|ACNB|ODD|1000|LNYNN|3|8518.81|131|0|131|0|72|0|0|59|0|0|0|0|0.068397|0.001051|0.068397|0.001051|0.06687|0.001027|0.204275|0.003138|-0.219389|-0.003371|65.090382|0.319542|0.068397|0.001051|0.214047|131|0.125573|11.897574|0||0||||||||131|0|3|0|0|11.897574
A|XASE|202609|ACNB|ODD|1000|LNYYN|229|472405.21|7371|7043|328|0|328|0|0|0|0|0|0|0|0.683171|0.010775|0.68436|0.010794|0.549604|0.008668|0.783201|0.012353|0.332561|0.005245|63.402698|1.011433|0.74503|0.011751|0.736609|328|0.133201|0.0125|0||0||||||||370|0|10|0|0|0.0125
A|XASE|202609|ACNB|ODD|1000|LYNYN|108|243194.33|3803|3525|278|0|278|0|0|0|0|0|0|0|1.475576|0.02313|1.476295|0.023141|1.125899|0.017649|0.869532|0.01363|0.913777|0.014324|63.79509|1.949748|1.448957|0.022713|0.743151|278|0.250396|0.018398|0||0||||||||318|0||||
A|XASE|202609|ACNB|ODD|250|LNNNN|115|59426.28|926|884|42|0|0|5|0|0|10|0|21|6|-0.050476|-0.00079|0.016667|0.000261|0.087143|0.001364|0.081905|0.001282|-0.106429|-0.001666|63.893571||||||||||||||||||||6|80|17|159302.868479
A|XASE|202609|ACNB|ODD|250|LNNYN|1049|466004.36|7256|7241|15|0|15|0|0|0|0|0|0|0|-0.586667|-0.009082|-0.586667|-0.009082|-0.62|-0.009599|-0.683333|-0.010579|-0.04|-0.000619|64.593333||||||||||||||||||||3|0|0|0.016849
A|XASE|202609|ACNB|ODD|250|LNYNN|2|934.3|15|10|5|0|5|0|0|0|0|0|0|0|0.08|0.001289|0.08|0.001289|0.08|0.001289|0.13|0.002094|0.12|0.001933|62.08|0.44|0.08|0.001289|0.181818|5|0.18|0.076411|0||0||||||||5|0|1|0|0|0.076411
A|XASE|202609|ACNB|ODD|250|LNYYN|584|260319.82|4047|3974|73|0|73|0|0|0|0|0|0|0|0.319726|0.004875|0.319041|0.004865|0.316986|0.004834|0.258082|0.003935|0.042603|0.00065|65.580411|0.563014|0.319726|0.004875|0.567883|73|0.121644|0.015332|0||0||||||||73|0|8|0|0|0.015332
A|XASE|202609|ACNB|ODD|250|LYNYN|127|73892.88|1145|888|257|0|257|0|0|0|0|0|0|0|0.784864|0.01225|0.781479|0.012197|0.75393|0.011767|0.704086|0.010989|0.441012|0.006883|64.070778|1.899144|0.814086|0.012706|0.428659|228|0.611535|0.014728|29|0.018925|0||||||||257|0||||
A|XASE|202609|ACNB|ODD|5000|LNNNN|59|372625.16|5828|4935|893|0|99|0|0|38|202|99|455|0|-1.179082|-0.018566|-1.179776|-0.018577|-0.958253|-0.015089|-0.628331|-0.009894|-0.736181|-0.011592|63.508449||||||||||||||||||||14|753|591|67998.37217
A|XASE|202609|ACNB|ODD|5000|LNNYN|17|95844.59|1491|1491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACNB|ODD|5000|LNYYN|12|73720.16|1142|836|306|0|306|0|0|0|0|0|0|0|0.77549|0.01226|0.77549|0.01226|0.467876|0.007397|0.492059|0.007779|0.629542|0.009953|63.254477|1.123856|0.973268|0.015387|0.866008|306|0.075294|0.018347|0||0||||||||476|0|5|5|5|0.018347
A|XASE|202609|ACNB|ODD|5000|LYNYN|11|65240.14|1018|504|514|0|514|0|0|0|0|0|0|0|1.360486|0.021415|1.360486|0.021415|1.119728|0.017625|0.303541|0.004778|0.419105|0.006597|63.52963|2.099922|1.903638|0.029965|0.906528|415|0.121554|0.013536|99|0.016044|0||||||||574|0||||
A|XASE|202609|ACNB|ROUND|10000|LNNNN|1|10445.04|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACNB|ROUND|10000|LNNYN|3237|41830638.82|647381|647331|50|0|50|0|0|0|0|0|0|0|-0.3|-0.004598|-0.3|-0.004598|-0.26|-0.003985|-0.26|-0.003985|0.4|0.006131|65.24||||||||||||||||||||1|0|0|0.019602
A|XASE|202609|ACNB|ROUND|10000|LNYYN|1504|19379616.06|301517|301452|65|0|65|0|0|0|0|0|0|0|0.183846|0.002798|0.176154|0.002681|0.186923|0.002844|-0.398462|-0.006064|-0.373077|-0.005677|65.714615|0.343077|0.170769|0.002599|0.497758|65|0.086154|0.001294|0||0||||||||200|0|2|0|0|0.001294
A|XASE|202609|ACNB|ROUND|10000|LYNYN|9|147919.76|2270|2072|198|0|198|0|0|0|0|0|0|0|1.581919|0.025148|1.581919|0.025148|1.581919|0.025148|1.581919|0.025148|1.581919|0.025148|62.905|1.69|1.681919|0.026737|0.995218|40|0.02|0.000146|158|0.000449|0||||||||100|98||||
A|XASE|202609|ACNB|ROUND|20000|LNNYN|2|58024.96|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACNB|ROUND|20000|LNYYN|6|255109.26|3893|3893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACNB|ROUND|20000|LYNYN|1|27876.23|437|423|14|0|14|0|0|0|0|0|0|0|-0.12|-0.001884|-0.3|-0.004709|-0.26|-0.004081|-0.26|-0.004081|0.06|0.000942|63.71|0.16|0.2|0.003139|1.25|0|||0||14|0.02|0.018985||||||100|0||||
A|XASE|202609|ACNB|ROUND|5000|LNNYN|15863|102162056.52|1586349|1586279|70|0|70|0|0|0|0|0|0|0|-0.337143|-0.005132|-0.394286|-0.006002|-0.394286|-0.006002|-0.394286|-0.006002|-0.264286|-0.004023|65.69||||||||||||||||||||2|0|0|0.009416
A|XASE|202609|ACNB|ROUND|5000|LNYYN|7317|46739509.39|731808|731175|633|0|633|0|0|0|0|0|0|0|0.06327|0.000985|0.050869|0.000792|0.069826|0.001087|0.067962|0.001058|0.092938|0.001447|64.214534|0.328088|0.093807|0.001461|0.285921|633|0.117141|0.010959|0||0||||||||1742|0|17|0|0|0.010959
A|XASE|202609|ACNB|ROUND|5000|LYNYN|892|5685466.56|89282|89182|100|0|100|0|0|0|0|0|0|0|-0.0224|-0.000351|0.4276|0.006692|0.2476|0.003875|0.1876|0.002936|0.1876|0.002936|63.895|0.37|-0.0224|-0.000351|-0.060541|100|0.1962|0.024123|0||0||||||||100|0||||
A|XASE|202609|ACNB|ROUND|50000|LNYYN|6|338452.87|5191|5191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACNT|ODD|0|LNNNN|136|10372.54|694|645|49|0|0|0|0|0|1|1|1|46|-0.061837|-0.004193|-0.059796|-0.004055|-0.07|-0.004747|-0.069184|-0.004691|-0.112041|-0.007597|14.747143||||||||||||||||||||10|92|79|992456.42546
A|XASE|202609|ACNT|ODD|0|LNNYN|664|57228.31|3859|3840|19|0|19|0|0|0|0|0|0|0|-0.057368|-0.003793|-0.057368|-0.003793|-0.057368|-0.003793|-0.057368|-0.003793|-0.063158|-0.004176|15.123947||||||||||||||||||||3|0|0|0.007873
A|XASE|202609|ACNT|ODD|0|LNYNN|7|607.84|41|18|23|0|19|0|0|0|0|0|0|4|0.047391|0.003149|0.047391|0.003149|0.047391|0.003149|0.047391|0.003149|0.046957|0.00312|15.048478|0.136957|0.047391|0.003149|0.346032|23|0.044783|57874.548768|0||0||||||||27|0|4|8|5|57874.548768
A|XASE|202609|ACNT|ODD|0|LNYYN|264|26589.92|1790|1780|10|0|10|0|0|0|0|0|0|0|0.011|0.000744|0.011|0.000744|-0.001|-0.000068|0.047|0.003177|0.022|0.001487|14.794|0.18|0.011|0.000744|0.061111|10|0.0845|0.017201|0||0||||||||15|0|4|0|0|0.017201
A|XASE|202609|ACNT|ODD|0|LYNYN|61|2201.49|151|96|55|0|55|0|0|0|0|0|0|0|0.069818|0.004746|0.068|0.004622|0.077091|0.00524|0.075273|0.005116|0.115455|0.007848|14.712182|0.091636|0.076|0.005166|0.829365|29|0.014828|0.015865|26|0.009406|0||||||||55|0||||
A|XASE|202609|ACNT|ODD|1000|LNNNN|1|1263.36|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACNT|ODD|1000|LNNYN|6|7874.14|541|541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACNT|ODD|1000|LNYYN|15|17149|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACNT|ODD|1000|LYNYN|3|4051.51|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACNT|ODD|250|LNNNN|29|15367.64|1028|1008|20|0|0|0|0|0|0|0|20|0|-0.03|-0.002022|-0.03|-0.002022|-0.03|-0.002022|-0.03|-0.002022|0.01|0.000674|14.835||||||||||||||||||||1|156|119|118521.513003
A|XASE|202609|ACNT|ODD|250|LNNYN|53|24418.01|1634|1634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACNT|ODD|250|LNYYN|33|18891.3|1273|1273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACNT|ODD|250|LYNYN|5|2635.74|176|156|20|0|20|0|0|0|0|0|0|0|0.03|0.002026|0.03|0.002026|0.03|0.002026|0.03|0.002026|-0.01|-0.000675|14.81|0.04|0.04|0.002701|1|0|||20|0.020094|0||||||||20|0||||
A|XASE|202609|ACNT|ROUND|1000|LNNNN|2|3537.52|234|100|134|0|0|0|0|0|134|0|0|0|-0.01|-0.000656|-0.02|-0.001312|-0.02|-0.001312|-0.02|-0.001312|-0.02|-0.001312|15.245||||||||||||||||||||1|29|29|3992.07885
A|XASE|202609|ACNT|ROUND|1000|LNNYN|722|1125268.84|74478|74478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACNT|ROUND|1000|LNYYN|1764|2595385.08|176744|176744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACNT|ROUND|1000|LYNYN|1761|2637949.22|180160|180026|134|0|134|0|0|0|0|0|0|0|0.01|0.000656|0.02|0.001312|0.02|0.001312|0.02|0.001312|0.02|0.001312|15.245|0.07|0.07|0.004592|1|0|||134|0.016304|0||||||||134|0||||
A|XASE|202609|ACNT|ROUND|10000|LNNYN|2|20720|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACNT|ROUND|5000|LNNYN|5|32105|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACNT|ROUND|5000|LNYYN|1|8266.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACOG|ODD|0|LNNNN|565|46133.17|5263|5136|127|0|1|0|0|0|13|15|59|39|-0.081339|-0.009186|-0.097244|-0.010982|-0.101732|-0.011489|-0.099921|-0.011284|-0.059134|-0.006678|8.855079||||||||||||||||||||22|250|198|362720.118012
A|XASE|202609|ACOG|ODD|0|LNNYN|1050|93619.12|10589|10540|49|0|49|0|0|0|0|0|0|0|-0.187143|-0.02107|-0.118571|-0.013349|-0.282857|-0.031846|-0.145714|-0.016405|-0.035714|-0.004021|8.882143||||||||||||||||||||3|0|0|0.009633
A|XASE|202609|ACOG|ODD|0|LNYNN|4|349.91|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACOG|ODD|0|LNYYN|476|40695.37|4644|4509|135|0|135|0|0|0|0|0|0|0|0.143111|0.016763|0.130741|0.015314|0.14237|0.016677|0.134815|0.015791|0.104519|0.012243|8.537185|0.224593|0.131704|0.015427|0.586412|135|0.046444|0.012818|0||0||||||||135|0|12|7|7|0.012818
A|XASE|202609|ACOG|ODD|0|LYNNN|1|8.53|1|0|1|0|1|0|0|0|0|0|0|0|0.25|0.02978|0.25|0.02978|0.29|0.034544|0.25|0.02978|0.19|0.022633|8.395|0.27|0.25|0.02978|0.925926|1|0.01|0.016703|0||0||||||||1|0||||
A|XASE|202609|ACOG|ODD|0|LYNYN|51|5295.55|598|557|41|0|41|0|0|0|0|0|0|0|0.102439|0.011672|0.111463|0.0127|0.120244|0.013701|0.12|0.013673|0.084634|0.009643|8.776585|0.214146|0.130244|0.01484|0.6082|13|0.132308|0.019383|28|0.019351|0||||||||41|0||||
A|XASE|202609|ACOG|ODD|250|LNNNN|147|64003.1|7309|7064|245|0|0|0|87|0|43|69|46|0|0.016122|0.001789|0.011673|0.001295|0.008041|0.000892|0.02298|0.00255|-0.03902|-0.00433|9.011878||||||||||||||||||||4|132|77|34345.271997
A|XASE|202609|ACOG|ODD|250|LNNYN|188|86412.25|9905|9731|174|0|174|0|0|0|0|0|0|0|-0.08|-0.008859|-0.07|-0.007752|-0.065|-0.007198|-0.09|-0.009967|-0.03|-0.003322|9.03||||||||||||||||||||3|0|0|0.014902
A|XASE|202609|ACOG|ODD|250|LNYNN|2|1334.69|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|ACOG|ODD|250|LNYYN|243|134628.52|15264|15264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACOG|ODD|250|LYNYN|68|36620.12|4165|3763|402|0|402|0|0|0|0|0|0|0|-0.011493|-0.001308|-0.008831|-0.001005|-0.014527|-0.001653|-0.012811|-0.001458|0.064502|0.00734|8.788321|0.06306|0.06306|0.007175|1|0|||402|0.01539|0||||||||469|0||||
A|XASE|202609|ACOG|ROUND|1000|LNNNN|23|54370.4|6289|6058|231|0|0|0|0|114|0|117|0|0|-0.004675|-0.000512|-0.014545|-0.001594|-0.019481|-0.002134|-0.019481|-0.002134|0.04961|0.005435|9.127403||||||||||||||||||||2|0|0|5550.251489
A|XASE|202609|ACOG|ROUND|1000|LNNYN|6822|18270169.2|2012521|2012521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACOG|ROUND|1000|LNYNN|1|1210.3|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACOG|ROUND|1000|LNYYN|3594|8268351.54|930677|930477|200|0|200|0|0|0|0|0|0|0|0.02|0.002331|0.02|0.002331|0.02|0.002331|0.02|0.002331|0.1|0.011655|8.58|0.46|0.02|0.002331|0.043478|200|0.22|0.000246|0||0||||||||200|0|1|0|0|0.000246
A|XASE|202609|ACOG|ROUND|1000|LYNYN|59|136136.21|15420|15189|231|0|231|0|0|0|0|0|0|0|0.004675|0.000513|0.014545|0.001595|0.019481|0.002136|0.019481|0.002136|-0.04961|-0.00544|9.119675|0.12013|0.12013|0.013173|1|0|||231|0.018489|0||||||||231|0||||
A|XASE|202609|ACOG|ROUND|10000|LNNYN|38|476421.96|54644|54644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACOG|ROUND|10000|LNYYN|3|39355|4560|4560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACOG|ROUND|20000|LNYYN|3|70384|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACOG|ROUND|20000|LYNYN|1|28007.61|3041|2941|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.004379|9.135|0.15|0|0|0|100|0.075|0.017048|0||0||||||||500|0||||
A|XASE|202609|ACOG|ROUND|250|LNNNN|41|36386.87|4156|3677|479|0|0|0|0|93|0|0|186|200|0.02739|0.003165|0.014864|0.001718|0.024864|0.002873|0.024864|0.002873|0.051127|0.005909|8.653111||||||||||||||||||||5|623|516|789560.334187
A|XASE|202609|ACOG|ROUND|250|LNNYN|5719|5036506.75|571917|571810|107|0|107|0|0|0|0|0|0|0|-0.04|-0.004611|-0.04|-0.004611|-0.05|-0.005764|-0.05|-0.005764|-0.11|-0.01268|8.675||||||||||||||||||||1|0|0|0.016592
A|XASE|202609|ACOG|ROUND|250|LNYNN|1|925.55|107|0|107|0|107|0|0|0|0|0|0|0|0.04|0.004611|0.04|0.004611|0.05|0.005764|0.05|0.005764|0.11|0.01268|8.675|0.13|0.05|0.005764|0.384615|107|0.04|0.076474|0||0||||||||107|0|1|0|0|0.076474
A|XASE|202609|ACOG|ROUND|250|LNYYN|4918|4327262.52|491957|491957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACOG|ROUND|250|LYNYN|442|387253.09|44269|43869|400|0|400|0|0|0|0|0|0|0|0.01|0.001152|0.0525|0.006049|0.0425|0.004897|0.0475|0.005473|-0.0625|-0.007201|8.67875|0.0725|0.0625|0.007201|0.862069|200|0.01|0.008328|200|0.017825|0||||||||400|0||||
A|XASE|202609|ACOG|ROUND|5000|LNNYN|22|201810.5|22934|22934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACOG|ROUND|5000|LNYYN|23|175852.49|20044|20044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACOG|ROUND|5000|LYNYN|8|53531|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACOM|ODD|0|LNNNN|3|121.57|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACOM|ODD|0|LNNYN|1|23.96|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACOM|ODD|0|LNYYN|3|73.53|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACOM|ODD|0|LYNYN|7|774.91|32|20|12|0|12|0|0|0|0|0|0|0|0.05|0.002058|0.05|0.002058|0.049167|0.002023|0.045833|0.001886|0.053333|0.002195|24.300417|0.050833|0.050833|0.002092|1|0|||12|0.016518|0||||||||12|0||||
A|XASE|202609|ACOM|ODD|1000|LNNYN|2|2857.89|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACOM|ODD|250|LYNYN|3|1360.9|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACOM|ROUND|1000|LNNNN|26410|63661661|2641000|2640988|12|0|0|0|0|0|0|0|11|1|-0.05|-0.002058|-0.05|-0.002058|-0.049167|-0.002024|-0.045833|-0.001886|-0.053333|-0.002195|24.29625||||||||||||||||||||5|392|88|238415.253802
A|XASE|202609|ACOM|ROUND|1000|LNNYN|1|2446|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACOM|ROUND|1000|LNYNN|6|14541|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACOM|ROUND|1000|LNYYN|1|4950.18|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACOM|ROUND|1000|LYNYN|2|5998.25|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACON|ODD|0|LNNNN|267|5331.23|2156|2077|79|0|12|0|0|0|0|0|52|15|-0.02|-0.008161|-0.014304|-0.005837|0.006456|0.002634|0.013544|0.005527|0.037215|0.015186|2.45057||||||||||||||||||||12|380|171|302701.86855
A|XASE|202609|ACON|ODD|0|LNNYN|2077|136372.26|54601|54566|35|0|35|0|0|0|0|0|0|0|-0.04|-0.016495|-0.06|-0.024742|-0.03|-0.012371|-0.05|-0.020619|0.03|0.012371|2.425||||||||||||||||||||1|0|0|0.01788
A|XASE|202609|ACON|ODD|0|LNYNN|4|168.34|67|32|35|0|0|35|0|0|0|0|0|0|0.04|0.016495|0.06|0.024742|0.03|0.012371|0.05|0.020619|-0.03|-0.012371|2.425|0.05|0.03|0.012371|0.6|35|0.01|0.319095|0||0||||||||35|0|1|4|0|0.319095
A|XASE|202609|ACON|ODD|0|LNYYN|110|5933.59|2385|2355|30|0|30|0|0|0|0|0|0|0|0.007667|0.00312|0.01|0.00407|0.01|0.00407|0.010333|0.004205|0.011667|0.004748|2.457167|0.105|0.011|0.004477|0.104762|30|0.047|0.019454|0||0||||||||107|0|4|0|0|0.019454
A|XASE|202609|ACON|ODD|0|LYNYN|20|879.28|353|304|49|0|49|0|0|0|0|0|0|0|0.027551|0.011227|0.016939|0.006903|-0.016531|-0.006736|-0.028163|-0.011477|-0.067143|-0.027361|2.45398|0.044694|0.044694|0.018213|1|0|||49|0.012366|0||||||||51|0||||
A|XASE|202609|ACON|ODD|250|LNYYN|1|266.31|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|0|LNNNN|2|489|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|0|LNNYN|81|18996|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|0|LNYYN|528|127211|52800|52800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|0|LYNYN|3|726|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACON|ROUND|1000|LNNYN|21|45089.77|17729|17729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|1000|LNYYN|28|73235.92|27545|27545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|1000|LYNYN|6|15729.63|6353|6353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACON|ROUND|10000|LNNYN|2|26925|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|10000|LNYYN|7|108874.23|44963|44963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|250|LNNYN|73|21070.88|8210|8210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|250|LNYYN|166|46150.54|17708|17708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|250|LYNYN|34|15385.32|5872|5872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACON|ROUND|5000|LNNYN|9|78351.84|31491|31491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|5000|LNYYN|4|33084.4|12748|12748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACON|ROUND|5000|LYNYN|4|35568|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACONW|ODD|0|LNNYN|4|3.64|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACONW|ODD|0|LNYYN|2|0.93|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACONW|ROUND|0|LNNYN|3|206.04|7675|7675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACONW|ROUND|0|LNYYN|5|74.47|2061|2061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACONW|ROUND|250|LNNYN|1|266.56|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACONW|ROUND|250|LNYYN|1|271.97|9999|9999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP|ODD|0|LNNNN|159|2370.05|513|495|18|0|0|0|4|0|0|13|1|0|0.003333|0.000725|0.003333|0.000725|0.007778|0.001691|0.002222|0.000483|-0.005556|-0.001208|4.600556||||||||||||||||||||6|162|39|15090.500969
A|XASE|202609|ACP|ODD|0|LNNYN|4724|459970.15|97736|97686|50|0|50|0|0|0|0|0|0|0|-0.01|-0.002006|-0.01|-0.002006|-0.01|-0.002006|-0.01|-0.002006|-0.01|-0.002006|4.985||||||||||||||||||||1|0|0|0.019778
A|XASE|202609|ACP|ODD|0|LNYYN|5|377.07|79|75|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00442|0.01|0.00221|0.09|0.01989|4.525|0.03|0.01|0.00221|0.333333|4|0.01|0.000272|0||0||||||||4|0|1|0|0|0.000272
A|XASE|202609|ACP|ODD|0|LYNYN|170|8961.94|1888|1805|83|0|83|0|0|0|0|0|0|0|0.007952|0.001643|0.007952|0.001643|0.007952|0.001643|0.007952|0.001643|0.01012|0.002091|4.839337|0.01|0.007952|0.001643|0.795181|17|0.005|0.015461|66|0.019032|0||||||||83|0||||
A|XASE|202609|ACP|ODD|250|LNNNN|1|295.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|ACP|ODD|250|LNNYN|10|3659.98|769|769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACP|ODD|250|LNYYN|2|516.85|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP|ODD|250|LYNYN|19|7722.94|1600|1506|94|0|94|0|0|0|0|0|0|0|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|0.01|0.002134|4.685|0.01|0.01|0.002134|1|0|||94|0.006883|0||||||||94|0||||
A|XASE|202609|ACP|ROUND|1000|LNNNN|32|79895.18|17105|16553|552|0|0|0|0|0|0|0|303|249|0.009674|0.002112|0.009674|0.002112|0.009674|0.002112|0.009674|0.002112|-0.001304|-0.000285|4.580109||||||||||||||||||||3|4872|3912|529008.461321
A|XASE|202609|ACP|ROUND|1000|LNNYN|196|629199.1|135783|135783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACP|ROUND|1000|LNYYN|11|28978.96|6368|6268|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002237|4.47|0.04|0|0|0|100|0.02|0.019887|0||0||||||||100|0|1|0|0|0.019887
A|XASE|202609|ACP|ROUND|1000|LYNNN|3|3018|600|400|200|0|0|0|200|0|0|0|0|0|0.01|0.002|0.01|0.002|0.01|0.002|0.01|0.002|0.01|0.002|5|0|0|0||0|||200|1.100762|0||||||||200|0||||
A|XASE|202609|ACP|ROUND|1000|LYNYN|1440|3077782.62|660682|654710|5972|0|5972|0|0|0|0|0|0|0|-0.00526|-0.001122|-0.004255|-0.000908|-0.004255|-0.000908|-0.00255|-0.000544|-0.004057|-0.000866|4.686664|0.01|0.003598|0.000768|0.359846|3823|0.005|0.018143|2149|0.017307|0||||||||8501|0||||
A|XASE|202609|ACP|ROUND|10000|LNNYN|40|552913.07|121886|121886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACP|ROUND|10000|LNYYN|38|522550|117400|117400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP|ROUND|10000|LYNYN|49|640216.65|138075|135075|3000|0|3000|0|0|0|0|0|0|0|-0.000667|-0.000147|-0.000667|-0.000147|-0.000667|-0.000147|-0.000667|-0.000147|0.000667|0.000147|4.546333|0.01|0.000667|0.000147|0.066667|2800|0.005|0.02186|200|0.022349|0||||||||5300|0||||
A|XASE|202609|ACP|ROUND|20000|LNNYN|3|87416.6|19340|19340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACP|ROUND|20000|LNYYN|1|46085.92|10196|10196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP|ROUND|20000|LYNYN|45|1335989.79|284504|275204|9300|0|9300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.021505|-0.004747|4.530699|0.01|0|0|0|9300|0.005|0.023464|0||0||||||||15292|0||||
A|XASE|202609|ACP|ROUND|250|LNNNN|2262|1056157.53|226831|219678|7153|0|0|100|500|800|300|300|3053|2100|0.002722|0.000581|0.003002|0.00064|0.003701|0.00079|0.003421|0.00073|0.012368|0.002639|4.686789||||||||||||||||||||73|88452|50579|505890.571947
A|XASE|202609|ACP|ROUND|250|LNNYN|620|308368.99|66297|66297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACP|ROUND|250|LNYYN|6|4102|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP|ROUND|250|LYNNN|154|90258.63|19601|18400|1201|0|1|100|0|200|300|0|400|200|0.001657|0.000357|0.001657|0.000357|0.001657|0.000357|-0.000025|-0.000005|0.00164|0.000354|4.639163|0.001674|0.001674|0.000361|1|0|||1201|308512.600998|0||||||||1501|0||||
A|XASE|202609|ACP|ROUND|250|LYNYN|1240|764416.55|164949|157340|7609|0|7609|0|0|0|0|0|0|0|-0.001457|-0.000314|-0.002246|-0.000484|-0.002772|-0.000598|-0.002377|-0.000513|-0.011075|-0.002389|4.636075|0.01|0.009211|0.001987|0.921146|600|0.005|0.012825|7009|0.013658|0||||||||7960|0||||
A|XASE|202609|ACP|ROUND|5000|LNNNN|5|31572.02|6867|6867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3000|2029|
A|XASE|202609|ACP|ROUND|5000|LNNYN|83|590751.21|128724|128724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACP|ROUND|5000|LNYYN|80|499934.88|105724|105724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP|ROUND|5000|LYNYN|100|715563.23|154407|153307|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.000187|-0.000909|-0.000187|-0.000909|-0.000187|0.000909|0.000187|0.000909|0.000187|4.862273|0.01|0.000909|0.000187|0.090909|1000|0.005|0.024173|100|0.019107|0||||||||4141|0||||
A|XASE|202609|ACP|ROUND|50000|LNNNN|1|95612|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|100|
A|XASE|202609|ACP|ROUND|50000|LYNYN|37|3211654.93|704598|703698|900|0|900|0|0|0|0|0|0|0|-0.011111|-0.002341|-0.011111|-0.002341|-0.011111|-0.002341|-0.011111|-0.002341|-0.008889|-0.001873|4.746111|0.01|0|0|0|900|0.005|0.00921|0||0||||||||22029|0||||
A|XASE|202609|ACP-A|ODD|0|LNNNN|19|354.09|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACP-A|ODD|0|LNNYN|94|9882.78|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACP-A|ODD|0|LNYYN|50|6355.05|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP-A|ODD|0|LYNYN|1|142|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACP-A|ODD|1000|LNYYN|1|1703.04|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP-A|ODD|1000|LYNYN|1|1523.61|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACP-A|ODD|250|LNNYN|35|14343.41|770|770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACP-A|ODD|250|LNYYN|39|15003.39|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP-A|ODD|250|LYNYN|1|355.68|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACP-A|ROUND|1000|LNNYN|7|13846.8|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACP-A|ROUND|1000|LNYYN|17|35523.92|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP-A|ROUND|1000|LYNYN|11|23210.61|1257|1257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACP-A|ROUND|10000|LNYYN|1|16884|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP-A|ROUND|20000|LNYYN|1|24401|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACP-A|ROUND|5000|LNNYN|3|20081|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACP-A|ROUND|5000|LNYYN|5|37639|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACQQ|ODD|0|LNNYN|3|384.14|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACQQ|ODD|0|LNYYN|3|731.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACQQ|ODD|0|LYNYN|3|279.44|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACQQ|ODD|1000|LYNYN|7|11580.1|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACQQ|ODD|250|LNNNN|2|973.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACQQ|ODD|250|LNNYN|2|784.8|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACQQ|ODD|250|LNYYN|4|1704.8|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACQQ|ODD|250|LYNYN|5|2999.41|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACQQ|ROUND|1000|LNNYN|135|637542|26400|26400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACQQ|ROUND|1000|LNYYN|65|299011|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACQQ|ROUND|1000|LYNYN|13|37624.4|1531|1531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACQQ|ROUND|10000|LNYYN|1|12690|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACQQ|ROUND|5000|LNNYN|20|101428|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACQQ|ROUND|5000|LNYYN|25|132662.1|5255|5255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR|ODD|0|LNNNN|309|14215.19|1115|1038|77|0|0|9|0|0|1|1|30|36|-0.013377|-0.001143|-0.018961|-0.00162|-0.007143|-0.00061|0.034286|0.002929|0.046364|0.003961|11.706364||||||||||||||||||||21|120|51|288466.779833
A|XASE|202609|ACR|ODD|0|LNNYN|1214|107500.82|9040|9024|16|0|16|0|0|0|0|0|0|0|-0.135|-0.00989|-0.15|-0.010989|-0.135|-0.00989|-0.14|-0.010256|-0.24|-0.017582|13.65||||||||||||||||||||2|0|0|0.016704
A|XASE|202609|ACR|ODD|0|LNYNN|3|346.38|25|16|9|0|8|0|0|0|0|0|0|1|0.02|0.001464|0.021111|0.001545|0.014444|0.001057|0.023333|0.001708|0.201111|0.014718|13.664444|0.104444|0.017778|0.001301|0.170213|9|0.043333|34379.924801|0||0||||||||11|0|2|11|9|34379.924801
A|XASE|202609|ACR|ODD|0|LNYYN|2939|81403.36|6833|6776|57|0|57|0|0|0|0|0|0|0|0.189474|0.014277|0.189123|0.01425|0.187368|0.014118|0.187544|0.014131|0.174386|0.01314|13.271667|0.444737|0.195263|0.014713|0.439053|57|0.124737|0.013969|0||0||||||||74|0|9|0|0|0.013969
A|XASE|202609|ACR|ODD|0|LYNYN|74|3676.66|324|254|70|0|70|0|0|0|0|0|0|0|0.047571|0.003903|0.048857|0.004009|0.033571|0.002755|-0.013857|-0.001137|-0.022|-0.001805|12.1875|0.146143|0.143143|0.011745|0.979472|14|0.018214|0.01919|41|0.019839|15|0.01|0.020655||||||70|0||||
A|XASE|202609|ACR|ODD|1000|LNNNN|3|3657.84|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR|ODD|1000|LNNYN|29|30793.85|2162|2162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR|ODD|1000|LNYYN|26|27606.96|1941|1941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR|ODD|250|LNNNN|78|34590.76|2550|2484|66|0|0|0|0|0|0|0|35|31|-0.095455|-0.007024|-0.095455|-0.007024|0.025909|0.001906|0.052424|0.003857|0.052424|0.003857|13.590303||||||||||||||||||||2|101|101|612115.419872
A|XASE|202609|ACR|ODD|250|LNNYN|96|49859.82|3652|3480|172|0|172|0|0|0|0|0|0|0|-0.134942|-0.009841|-0.084651|-0.006173|-0.04|-0.002917|-0.024302|-0.001772|-0.024302|-0.001772|13.712442||||||||||||||||||||5|0|0|0.013772
A|XASE|202609|ACR|ODD|250|LNYNN|12|4876.55|355|238|117|0|117|0|0|0|0|0|0|0|0.193932|0.014135|0.122051|0.008896|0.108889|0.007937|0.085812|0.006255|0.085812|0.006255|13.719658|0.46188|0.131282|0.009569|0.284234|117|0.165299|0.080337|0||0||||||||117|0|4|17|0|0.080337
A|XASE|202609|ACR|ODD|250|LNYYN|47|24571.7|1807|1807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR|ODD|250|LYNYN|12|6728|506|340|166|0|166|0|0|0|0|0|0|0|0.074096|0.005307|0.074096|0.005307|0.025843|0.001851|-0.07506|-0.005376|-0.026867|-0.001924|13.963193|0.14012|0.14012|0.010035|1|0|||166|0.011058|0||||||||166|0||||
A|XASE|202609|ACR|ROUND|1000|LNNNN|9|11601.9|907|707|200|0|0|0|0|0|0|0|100|100|-0.06|-0.004814|-0.06|-0.004814|-0.06|-0.004814|0.02|0.001605|-0.075|-0.006018|12.4625||||||||||||||||||||2|71|71|1640858.482246
A|XASE|202609|ACR|ROUND|1000|LNNYN|323|420592.2|33430|33430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR|ROUND|1000|LNYNN|5|5747|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR|ROUND|1000|LNYYN|1487|1783036.85|149959|149858|101|0|101|0|0|0|0|0|0|0|-0.019802|-0.001888|-0.207723|-0.019804|-0.207327|-0.019766|-0.217228|-0.02071|-0.215743|-0.020568|10.489109|0.053465|0.030297|0.002888|0.566667|101|0.011584|0.017167|0||0||||||||200|0|2|0|0|0.017167
A|XASE|202609|ACR|ROUND|1000|LYNYN|2476|2612803.46|248724|248524|200|0|200|0|0|0|0|0|0|0|0.005|0.000458|-0.02|-0.001833|-0.02|-0.001833|-0.325|-0.029789|-0.12|-0.010999|10.91|0.07|0.08|0.007333|1.142857|0|||100|0.021143|100|0.01|0.009261||||||252|0||||
A|XASE|202609|ACR|ROUND|10000|LNNYN|7|88978|6304|6304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR|ROUND|10000|LNYYN|3|36790|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR|ROUND|250|LNNYN|6|5970|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR|ROUND|250|LNYYN|6|5974|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR|ROUND|250|LYNYN|1|994|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACR|ROUND|5000|LNNYN|10|65672.6|5056|5056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR|ROUND|5000|LNYYN|5|34316.08|2523|2523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR|ROUND|5000|LYNYN|1|5520|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACR-C|ODD|0|LNNNN|10|594.98|25|24|1|0|0|0|0|0|0|0|1|0|-0.12|-0.005109|-0.12|-0.005109|-0.12|-0.005109|-0.12|-0.005109|-0.12|-0.005109|23.49||||||||||||||||||||1|1|1|93653.81064
A|XASE|202609|ACR-C|ODD|0|LNNYN|60|5339.08|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-C|ODD|0|LNYYN|29|2913.43|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-C|ODD|0|LYNYN|1|119|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACR-C|ODD|1000|LNNYN|45|60750.91|2548|2548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-C|ODD|1000|LNYYN|30|44345.45|1863|1863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-C|ODD|1000|LYNYN|1|2141.34|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACR-C|ODD|250|LNNNN|1|738.73|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-C|ODD|250|LNNYN|42|20403.5|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-C|ODD|250|LNYYN|51|27439.7|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-C|ODD|250|LYNYN|1|573.6|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACR-C|ROUND|1000|LNNNN|1|2409|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-C|ROUND|1000|LNNYN|27|74185.42|3140|3140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-C|ROUND|1000|LNYYN|21|59781.15|2528|2528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-C|ROUND|1000|LYNYN|17|53920.29|2267|2267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACR-C|ROUND|10000|LNNYN|12|147060|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-C|ROUND|10000|LNYYN|4|45816.1|1918|1918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-C|ROUND|10000|LYNYN|1|11725|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACR-C|ROUND|5000|LNNYN|5|40938.02|1735|1735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-C|ROUND|5000|LNYYN|5|46761|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-C|ROUND|5000|LYNYN|2|14262.3|606|605|1|0|1|0|0|0|0|0|0|0|0.12|0.005109|0.12|0.005109|0.12|0.005109|0.12|0.005109|0.12|0.005109|23.49|0.12|0.12|0.005109|1|0|||1|0.020161|0||||||||306|0||||
A|XASE|202609|ACR-D|ODD|0|LNNNN|16|463.79|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ACR-D|ODD|0|LNNYN|61|6027.64|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-D|ODD|0|LNYYN|20|1628.97|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-D|ODD|1000|LNNYN|1|1090.65|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-D|ODD|1000|LNYYN|12|17268.61|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-D|ODD|1000|LYNYN|2|3113.11|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACR-D|ODD|250|LNNNN|1|250.9|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-D|ODD|250|LNNYN|13|5971.91|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-D|ODD|250|LNYYN|10|6085.3|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-D|ROUND|1000|LNNYN|38|77345|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-D|ROUND|1000|LNYYN|42|101131.37|5231|5231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-D|ROUND|1000|LYNYN|26|59726.81|3133|3133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACR-D|ROUND|10000|LNNYN|7|121545.37|6377|6377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-D|ROUND|10000|LNYYN|4|58052.5|3067|3067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-D|ROUND|10000|LYNYN|3|39487.82|2116|2116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACR-D|ROUND|5000|LNNYN|9|73451.85|3887|3887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACR-D|ROUND|5000|LNYYN|6|54188.45|2785|2785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACR-D|ROUND|5000|LYNYN|2|15321|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACRE|ODD|0|LNNNN|240|3933.07|911|805|106|0|0|0|0|0|13|7|82|4|0.00283|0.000654|0.002925|0.000676|0.006698|0.001548|0.006604|0.001526|0.006792|0.00157|4.3275||||||||||||||||||||24|222|158|102171.640704
A|XASE|202609|ACRE|ODD|0|LNNYN|456|35281.75|8075|8075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRE|ODD|0|LNYNN|2|8.83|2|1|1|0|0|0|0|0|0|0|1|0|0.01|0.002268|0.01|0.002268|0.01|0.002268|0.01|0.002268|0.01|0.002268|4.41|0.02|0|0|0|1|0.01|115235.785548|0||0||||||||1|0|1|1|0|115235.785548
A|XASE|202609|ACRE|ODD|0|LNYYN|38|2351.98|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACRE|ODD|0|LYNYN|507|21941.23|5127|4756|371|0|371|0|0|0|0|0|0|0|-0.00027|-0.000063|-0.00027|-0.000063|-0.001348|-0.000316|-0.000512|-0.00012|0.00504|0.001181|4.26655|0.010027|0.010027|0.00235|1|0|||371|0.016862|0||||||||371|0||||
A|XASE|202609|ACRE|ODD|250|LNNNN|6|2367.03|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRE|ODD|250|LNNYN|22|7168.49|1681|1681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRE|ODD|250|LNYYN|3|994|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACRE|ODD|250|LYNYN|60|20574.9|4735|4489|246|0|246|0|0|0|0|0|0|0|0.01|0.002322|0.01|0.002322|0.01|0.002322|0.003902|0.000906|0.01|0.002322|4.305935|0.01|0.01|0.002322|1|0|||246|0.011061|0||||||||246|0||||
A|XASE|202609|ACRE|ROUND|1000|LNNNN|5|7741.03|1733|1440|293|0|0|0|0|0|0|0|293|0|0.01|0.002205|0.01|0.002205|0.01|0.002205|0.01|0.002205|0.01|0.002205|4.535||||||||||||||||||||1|353|281|148772.859786
A|XASE|202609|ACRE|ROUND|1000|LNNYN|107|286054.3|65287|65287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRE|ROUND|1000|LNYYN|821|2756018.85|649673|649673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACRE|ROUND|1000|LYNYN|3491|4781419.86|1154497|1153221|1276|0|1276|0|0|0|0|0|0|0|-0.01|-0.002278|-0.01|-0.002278|-0.01|-0.002278|-0.005298|-0.001207|-0.01|-0.002278|4.389232|0.01|0.01|0.002278|1|0|||1276|0.026493|0||||||||1376|0||||
A|XASE|202609|ACRE|ROUND|10000|LNNYN|9|125987.98|29716|29716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRE|ROUND|10000|LYNYN|88|1354171.2|304147|304147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACRE|ROUND|250|LNNNN|2887|1246592.92|292015|275425|16590|0|291|100|100|500|1500|1608|6302|6189|0.007022|0.001645|0.007083|0.001659|0.007806|0.001829|0.007033|0.001648|0.006057|0.001419|4.267937||||||||||||||||||||168|92475|56907|329569.02157
A|XASE|202609|ACRE|ROUND|250|LNNYN|110|64131.78|15020|15020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRE|ROUND|250|LNYYN|41|31469|7300|7200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.52|0.02|0|0|0|100|0.01|0.021209|0||0||||||||200|0|1|0|0|0.021209
A|XASE|202609|ACRE|ROUND|250|LYNNN|260|144117|34500|31700|2800|0|200|0|300|300|0|500|1000|500|0.006429|0.001545|0.006429|0.001545|0.007143|0.001717|0.005714|0.001373|-0.000714|-0.000172|4.161071|0.000714|0.000714|0.000172|1|0|||2800|151208.709565|0||||||||3300|0||||
A|XASE|202609|ACRE|ROUND|250|LYNYN|2258|1354622.47|320638|301641|18997|0|18997|0|0|0|0|0|0|0|-0.00744|-0.001751|-0.007493|-0.001764|-0.008125|-0.001912|-0.007598|-0.001788|-0.005459|-0.001285|4.24853|0.009947|0.009684|0.002279|0.973541|500|0.005|0.01415|18497|0.018847|0||||||||19370|0||||
A|XASE|202609|ACRE|ROUND|5000|LNNYN|9|69247.79|16183|16183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRE|ROUND|5000|LYNYN|22|135059.14|31399|31299|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002413|-0.01|-0.002413|-0.01|-0.002413|-0.01|-0.002413|-0.01|-0.002413|4.145|0.01|0.01|0.002413|1|0|||100|0.01052|0||||||||1312|0||||
A|XASE|202609|ACRS|ODD|0|LNNNN|485|24272.66|4320|2704|1616|0|0|10|1|7|180|325|984|109|0.009592|0.001724|0.013304|0.002392|0.013224|0.002377|0.010866|0.001954|0.015625|0.002809|5.56242||||||||||||||||||||138|3012|2032|109241.588825
A|XASE|202609|ACRS|ODD|0|LNNYN|1762|228912.64|41000|40609|391|0|391|0|0|0|0|0|0|0|-0.008926|-0.001644|-0.008926|-0.001644|-0.014501|-0.002671|0.002123|0.000391|-0.017519|-0.003226|5.430166||||||||||||||||||||21|76|76|0.006459
A|XASE|202609|ACRS|ODD|0|LNYNN|2|80.16|15|0|15|0|1|0|0|0|0|14|0|0|0.039333|0.007352|0.03|0.005608|0.03|0.005608|0.140667|0.026294|0.148|0.027665|5.349667|0.031333|0.011333|0.002119|0.361702|15|0.01|23374.039782|0||0||||||||15|0|2|11|11|23374.039782
A|XASE|202609|ACRS|ODD|0|LNYYN|74|9659.2|1685|1636|49|0|49|0|0|0|0|0|0|0|-0.007143|-0.00126|-0.007143|-0.00126|-0.010816|-0.001907|0.004898|0.000864|-0.038367|-0.006766|5.670918|0.02551|0.00551|0.000972|0.216|49|0.01|0.014266|0||0||||||||64|0|5|0|0|0.014266
A|XASE|202609|ACRS|ODD|0|LYNYN|1235|183443.81|33143|31304|1839|0|1839|0|0|0|0|0|0|0|-0.010179|-0.001854|-0.012822|-0.002336|-0.015525|-0.002828|-0.014095|-0.002568|-0.023709|-0.004319|5.489589|0.007618|0.005318|0.000969|0.698073|420|0.005036|0.006696|1419|0.014004|0||||||||1866|0||||
A|XASE|202609|ACRS|ODD|250|LNNNN|68|25057.02|4523|3034|1489|0|0|0|0|0|340|330|577|242|0.007072|0.001292|0.007515|0.001373|0.013183|0.002408|0.014647|0.002676|0.039953|0.007298|5.474315||||||||||||||||||||25|2427|1664|223988.180112
A|XASE|202609|ACRS|ODD|250|LNNYN|167|51748.85|9261|9207|54|0|54|0|0|0|0|0|0|0|-0.03|-0.00555|-0.03|-0.00555|-0.03|-0.00555|-0.03|-0.00555|-0.01|-0.00185|5.405||||||||||||||||||||1|0|0|0.018283
A|XASE|202609|ACRS|ODD|250|LNYYN|3|990.4|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACRS|ODD|250|LYNYN|228|88596.92|15917|13761|2156|0|2156|0|0|0|0|0|0|0|-0.01045|-0.001909|-0.009513|-0.001738|-0.015923|-0.002909|-0.012305|-0.002248|-0.032741|-0.005981|5.474573|0.007505|0.00622|0.001136|0.828801|277|0.005|0.012417|1879|0.015805|0||||||||2215|0||||
A|XASE|202609|ACRS|ROUND|1000|LNNNN|189|300324.18|53499|36516|16983|0|0|211|0|1012|2314|2760|9449|1237|0.011469|0.002023|0.009997|0.001763|0.012055|0.002126|0.007429|0.00131|0.004086|0.000721|5.669111||||||||||||||||||||55|21297|13535|99425.572518
A|XASE|202609|ACRS|ROUND|1000|LNNYN|1264|2466388.34|445845|445665|180|0|180|0|0|0|0|0|0|0|-0.05|-0.009425|-0.05|-0.009425|-0.07|-0.013195|-0.07|-0.013195|-0.07|-0.013195|5.305||||||||||||||||||||1|300|200|0.015274
A|XASE|202609|ACRS|ROUND|1000|LNYNN|1|1088|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|ACRS|ROUND|1000|LNYYN|2906|7682403|1396395|1396395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACRS|ROUND|1000|LYNNN|2|2268|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACRS|ROUND|1000|LYNYN|12291|18400106|3362824|3341805|21019|0|21019|0|0|0|0|0|0|0|-0.009731|-0.001724|-0.010002|-0.001772|-0.012203|-0.002161|-0.01185|-0.002099|-0.013332|-0.002361|5.645896|0.009091|0.008514|0.001508|0.936522|1613|0.005|0.018417|19206|0.017091|200|0.01|0.000299||||||27291|18||||
A|XASE|202609|ACRS|ROUND|10000|LNNNN|3|43858.66|7454|2526|4928|0|0|0|0|2774|0|2154|0|0|-0.021258|-0.003668|-0.021258|-0.003668|0.007484|0.001291|-0.058742|-0.010134|0.096226|0.016601|5.796258||||||||||||||||||||2|4109|3991|13128.512333
A|XASE|202609|ACRS|ROUND|10000|LNNYN|8|107241.5|19670|19670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRS|ROUND|10000|LNYYN|1|12852|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACRS|ROUND|10000|LYNYN|22|328559.43|59794|42644|17150|0|17150|0|0|0|0|0|0|0|-0.010157|-0.001853|-0.011207|-0.002045|-0.019846|-0.003621|-0.0065|-0.001186|-0.042379|-0.007732|5.48108|0.01|0.00946|0.001726|0.946006|926|0.005|0.019454|16224|0.013459|0||||||||22104|0||||
A|XASE|202609|ACRS|ROUND|20000|LNNNN|3|112365|19900|7800|12100|0|0|0|0|7100|0|0|0|5000|0.006529|0.001173|0.006529|0.001173|0.018264|0.003281|0.03|0.00539|0.072149|0.012962|5.565992||||||||||||||||||||2|8920|8636|535282.15899
A|XASE|202609|ACRS|ROUND|20000|LNNYN|2|70259.19|13043|13043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRS|ROUND|20000|LYNYN|12|477253.92|88257|83544|4713|0|4713|0|0|0|0|0|0|0|0.00959|0.001664|0.00959|0.001664|-0.00959|-0.001664|-0.031229|-0.00542|-0.127133|-0.022064|5.762068|0.01|0.00959|0.001664|0.959049|193|0.005|0.017511|4520|0.000162|0||||||||6920|0||||
A|XASE|202609|ACRS|ROUND|250|LNNNN|1632|899923.92|163931|157152|6779|0|100|300|1300|1000|791|991|2167|130|0.005828|0.001057|0.007303|0.001324|0.006525|0.001183|0.004403|0.000798|0.009516|0.001725|5.516328||||||||||||||||||||65|20906|12175|49771.232554
A|XASE|202609|ACRS|ROUND|250|LNNYN|2164|1256369.66|232485|232214|271|0|271|0|0|0|0|0|0|0|-0.01|-0.001861|-0.01|-0.001861|-0.01|-0.001861|-0.005498|-0.001023|0.005941|0.001106|5.372675||||||||||||||||||||4|100|100|0.013405
A|XASE|202609|ACRS|ROUND|250|LNYNN|1|544|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|0|
A|XASE|202609|ACRS|ROUND|250|LNYYN|808|454074.72|80886|80885|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.001808|-0.01|-0.001808|-0.02|-0.003617|0.03|0.005425|5.53|0.02|0|0|0|1|0.01|0.020262|0||0||||||||100|0|1|0|0|0.020262
A|XASE|202609|ACRS|ROUND|250|LYNNN|55|29579|5500|5400|100|0|0|100|0|0|0|0|0|0|0.01|0.001898|-0.01|-0.001898|-0.01|-0.001898|-0.03|-0.005693|-0.01|-0.001898|5.27|0|0|0||0|||100|0.144638|0||||||||100|0||||
A|XASE|202609|ACRS|ROUND|250|LYNYN|10592|5958852.55|1064663|1055854|8809|0|8809|0|0|0|0|0|0|0|-0.007048|-0.001283|-0.007362|-0.00134|-0.007995|-0.001455|-0.004494|-0.000818|-0.007053|-0.001284|5.495065|0.008483|0.007201|0.00131|0.848789|1330|0.005752|0.011008|7279|0.013734|200|0.01|0.006215||||||9221|0||||
A|XASE|202609|ACRS|ROUND|5000|LNNNN|2|15363|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|499|21|
A|XASE|202609|ACRS|ROUND|5000|LNNYN|80|522570.76|92892|92892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRS|ROUND|5000|LNYYN|757|4724345|848400|848400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACRS|ROUND|5000|LYNYN|57|385188.46|70706|65048|5658|0|5658|0|0|0|0|0|0|0|-0.008508|-0.001522|-0.008508|-0.001522|-0.013952|-0.002495|-0.028438|-0.005086|-0.077423|-0.013847|5.591212|0.006433|0.006433|0.001151|1|0|||5658|0.010994|0||||||||6600|0||||
A|XASE|202609|ACRS|ROUND|50000|LNNNN|1|52026.72|9192|0|9192|0|486|8706|0|0|0|0|0|0|0.03|0.005296|0.03|0.005296|0.03|0.005296|0.05|0.008826|0.07|0.012357|5.665||||||||||||||||||||1|2598|2598|0.233817
A|XASE|202609|ACRS|ROUND|50000|LNNYN|1|105271|19900|19900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRS|ROUND|50000|LYNYN|28|2244531.77|415195|411410|3785|0|3785|0|0|0|0|0|0|0|-0.02949|-0.005238|-0.02949|-0.005238|-0.030177|-0.00536|-0.049157|-0.008732|-0.069157|-0.012284|5.629737|0.000853|0.000343|0.000061|0.402477|193|0.005|0.015719|3592|0.013233|0||||||||7600|862||||
A|XASE|202609|ACRT|ODD|0|LNNNN|3|70.71|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRT|ODD|0|LNNYN|5|916.06|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRT|ODD|0|LNYYN|10|778.56|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACRT|ODD|0|LYNYN|24|1390.2|59|52|7|0|7|0|0|0|0|0|0|0|0.08|0.00339|0.08|0.00339|0.078571|0.00333|0.057143|0.002422|0.042857|0.001816|23.596429|0.098571|0.098571|0.004177|1|0|||7|0.019043|0||||||||7|0||||
A|XASE|202609|ACRT|ODD|1000|LNNYN|3|3510.5|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRT|ODD|1000|LYNYN|12|18574.7|787|692|95|0|95|0|0|0|0|0|0|0|0.08|0.00339|0.08|0.00339|0.08|0.00339|0.05|0.002119|0.05|0.002119|23.6|0.1|0.1|0.004237|1|0|||95|0.008133|0||||||||95|0||||
A|XASE|202609|ACRT|ODD|250|LNNYN|4|3127.2|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRT|ODD|250|LNYYN|2|1189.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACRT|ODD|250|LYNYN|3|2064.3|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACRT|ROUND|1000|LNNNN|387|914487|38700|38598|102|0|0|0|0|0|0|0|101|1|-0.08|-0.003391|-0.08|-0.003391|-0.079902|-0.003387|-0.05049|-0.00214|-0.04951|-0.002099|23.589853||||||||||||||||||||3|387|280|253924.827122
A|XASE|202609|ACRT|ROUND|1000|LNNYN|55|257733|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRT|ROUND|1000|LNYYN|254|1203700|50600|50600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACRT|ROUND|1000|LYNYN|12|39798.62|1678|1678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACRV|ODD|0|LNNNN|642|12703.44|6274|5696|578|0|0|0|0|0|70|108|315|85|0.005294|0.002637|0.004256|0.00212|0.004498|0.002241|0.003564|0.001775|0.000986|0.000491|2.007379||||||||||||||||||||51|984|749|187100.081965
A|XASE|202609|ACRV|ODD|0|LNNYN|424|26112.04|13161|13056|105|0|105|0|0|0|0|0|0|0|-0.01|-0.004888|-0.01|-0.004888|-0.01|-0.004888|-0.01|-0.004888|-0.025238|-0.012336|2.045952||||||||||||||||||||3|0|0|0.015826
A|XASE|202609|ACRV|ODD|0|LNYYN|51|1827.48|925|900|25|0|25|0|0|0|0|0|0|0|-0.01|-0.004878|-0.04|-0.019512|-0.04|-0.019512|-0.04|-0.019512|-0.02|-0.009756|2.05|0.02|0|0|0|25|0.01|0.016708|0||0||||||||25|0|1|0|0|0.016708
A|XASE|202609|ACRV|ODD|0|LYNNN|2|256.88|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACRV|ODD|0|LYNYN|307|16509.24|8421|7756|665|0|665|0|0|0|0|0|0|0|-0.004286|-0.002171|-0.002812|-0.001424|-0.004045|-0.002049|-0.003173|-0.001607|0.003293|0.001668|1.974451|0.012451|0.011684|0.005918|0.938406|51|0.005|0.014245|614|0.015763|0||||||||665|0||||
A|XASE|202609|ACRV|ROUND|0|LNNNN|1580|310912|158000|154636|3364|0|300|200|600|564|500|300|800|100|0.004863|0.002555|0.00308|0.001618|0.002485|0.001306|0.004269|0.002243|0.007753|0.004073|1.903335||||||||||||||||||||34|20851|14586|69174.887847
A|XASE|202609|ACRV|ROUND|0|LNNYN|70|13769.8|7030|7029|1|0|1|0|0|0|0|0|0|0|-0.03|-0.014354|-0.04|-0.019139|-0.02|-0.009569|-0.01|-0.004785|0.02|0.009569|2.09||||||||||||||||||||1|0|0|0.021005
A|XASE|202609|ACRV|ROUND|0|LNYYN|123|25670|12300|12279|21|0|21|0|0|0|0|0|0|0|-0.01|-0.004751|0.01|0.004751|0|0|0|0|0|0|2.105|0.03|0.01|0.004751|0.333333|21|0.01|0.017299|0||0||||||||100|0|1|0|0|0.017299
A|XASE|202609|ACRV|ROUND|0|LYNNN|59|11307|5900|5293|607|0|0|100|0|107|100|0|200|100|-0.000115|-0.000063|0.00318|0.001724|-0.000115|-0.000063|-0.000115|-0.000063|0.009769|0.005298|1.844135|0.003295|0.003295|0.001787|1|0|||607|124703.253288|0||||||||700|0||||
A|XASE|202609|ACRV|ROUND|0|LYNYN|1167|239861.31|117020|112602|4418|0|4418|0|0|0|0|0|0|0|-0.003585|-0.001886|-0.002001|-0.001053|-0.001096|-0.000576|-0.004491|-0.002363|-0.008565|-0.004507|1.900543|0.008384|0.008909|0.004688|1.062635|200|0.005|0.008156|4002|0.015821|216|0.01|0.011675||||||4516|0||||
A|XASE|202609|ACRV|ROUND|1000|LNNNN|1|1377.6|672|672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|ACRV|ROUND|1000|LNNYN|573|1009494.82|483959|483959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRV|ROUND|1000|LNYYN|1850|3659743|1768400|1768000|400|0|400|0|0|0|0|0|0|0|-0.01|-0.004739|-0.01|-0.004739|-0.01|-0.004739|-0.01|-0.004739|0.01|0.004739|2.11|0.06|0.02|0.009479|0.333333|400|0.02|0.017436|0||0||||||||900|0|1|0|0|0.017436
A|XASE|202609|ACRV|ROUND|1000|LYNYN|44|82496.12|42070|42070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACRV|ROUND|10000|LNNYN|3|32706.12|15934|15934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRV|ROUND|10000|LYNYN|2|26458|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACRV|ROUND|250|LNNNN|14|5386|2800|2600|200|0|0|200|0|0|0|0|0|0|0.01|0.005666|0.01|0.005666|0.01|0.005666|0.01|0.005666|0.01|0.005666|1.765||||||||||||||||||||1|921|708|0.251725
A|XASE|202609|ACRV|ROUND|250|LNNYN|219|87254.01|42799|42599|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|1.775||||||||||||||||||||1|87|80|0.000183
A|XASE|202609|ACRV|ROUND|250|LNYNN|1|354|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00565|0.01|0.00565|0.01|0.00565|0.01|0.00565|0.01|0.00565|1.77|0.02|0|0|0|200|0.01|0.082008|0||0||||||||200|0|1|0|0|0.082008
A|XASE|202609|ACRV|ROUND|250|LNYYN|82|41023|20875|20575|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.001561|2.135|0.05|0|0|0|300|0.025|0.007707|0||0||||||||400|0|2|0|0|0.007707
A|XASE|202609|ACRV|ROUND|250|LYNNN|3|1182|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACRV|ROUND|250|LYNYN|682|282471.28|138643|137458|1185|0|1185|0|0|0|0|0|0|0|-0.002616|-0.001281|-0.005148|-0.002521|-0.004304|-0.002108|-0.014852|-0.007275|-0.021181|-0.010375|2.041582|0.008312|0.00346|0.001695|0.416244|575|0.005|0.019184|610|0.012939|0||||||||1285|50||||
A|XASE|202609|ACRV|ROUND|5000|LNNYN|6|50569.28|26338|26338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACRV|ROUND|5000|LNYYN|2|18765|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACRV|ROUND|5000|LYNYN|5|33661.07|17604|17604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSG|ODD|0|LNNNN|6|376.54|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSG|ODD|0|LNNYN|4|376.25|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSG|ODD|0|LNYYN|1|140.73|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSG|ODD|0|LYNYN|2|467.45|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSG|ODD|1000|LNNYN|1|2304.47|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSG|ODD|1000|LNYYN|11|25329.4|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSG|ODD|1000|LYNYN|6|15412.39|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSG|ODD|250|LNNNN|1|329.21|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSG|ODD|250|LNYYN|12|3389.4|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSG|ODD|250|LYNYN|13|5984.35|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSG|ROUND|1000|LNYYN|1|4848|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSG|ROUND|1000|LYNYN|6|28255|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSG|ROUND|10000|LYNYN|2|29220|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSG|ROUND|20000|LYNYN|1|24300|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSG|ROUND|5000|LYNYN|4|31537.5|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSI|ODD|0|LNNNN|1|226.56|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSI|ODD|0|LNNYN|1|76.54|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSI|ODD|1000|LNYYN|1|3854.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSI|ODD|250|LYNYN|1|852.94|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSI|ROUND|10000|LYNYN|1|12255.72|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSI|ROUND|5000|LNNNN|3974|30556506|397400|397400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|ACSI|ROUND|5000|LNYYN|3|27621.9|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSI|ROUND|5000|LYNYN|1|9796.8|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSM|ODD|0|LNNYN|15|2959.55|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSP|ODD|0|LNNNN|7|190.35|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSP|ODD|0|LNNYN|13|1131.41|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSP|ODD|0|LNYYN|6|717.03|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSP|ODD|0|LYNYN|14|697.44|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSP|ODD|1000|LNNYN|2|3558.5|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSP|ODD|1000|LNYYN|32|34148.16|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSP|ODD|1000|LYNYN|8|14512.26|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSP|ODD|250|LNNNN|2|1411.67|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSP|ODD|250|LNNYN|4|1705.84|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSP|ODD|250|LNYYN|9|4258.38|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSP|ODD|250|LYNYN|12|7437.75|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSP|ROUND|1000|LNNYN|202|967926.78|40326|40326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSP|ROUND|1000|LNYYN|398|1894892|78700|78700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSP|ROUND|1000|LYNYN|20|59492.94|2468|2468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSP|ROUND|10000|LNNYN|2|23183.8|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSP|ROUND|10000|LNYYN|1|12305|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSP|ROUND|5000|LNYYN|2|16559.2|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSP|ROUND|5000|LYNYN|1|9468|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSV|ODD|0|LNNNN|6|289.69|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSV|ODD|0|LYNYN|1|95.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSV|ODD|1000|LNNYN|2|4892|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACSV|ODD|1000|LNYYN|5|12371.49|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSV|ODD|1000|LYNYN|7|17543.61|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSV|ODD|250|LNYYN|1|678.02|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSV|ROUND|1000|LYNYN|3|14252|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACSV|ROUND|10000|LNYYN|1|14187|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACSV|ROUND|5000|LYNYN|5|33911.9|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACT|ODD|0|LNNNN|200|20815.68|431|361|70|0|1|0|1|1|12|25|30|0|0.012143|0.000253|0.011714|0.000244|0.010857|0.000226|0.016143|0.000336|0.023|0.000479|48.015643||||||||||||||||||||43|136|73|57683.546355
A|XASE|202609|ACT|ODD|0|LNNYN|6187|923082.49|19128|19106|22|0|22|0|0|0|0|0|0|0|-0.034545|-0.000704|-0.018182|-0.000371|-0.029545|-0.000602|-0.047727|-0.000973|0.042273|0.000862|49.0425||||||||||||||||||||12|1|0|0.010824
A|XASE|202609|ACT|ODD|0|LNYNN|29|2585.25|53|26|27|0|4|5|2|1|3|5|7|0|0.030741|0.000627|0.036667|0.000748|0.039259|0.000801|0.047037|0.000959|-0.002963|-0.00006|49.033889|0.053704|0.014444|0.000295|0.268966|27|0.01963|19478.918736|0||0||||||||27|0|19|16|10|19478.918736
A|XASE|202609|ACT|ODD|0|LNYYN|696|98415.95|2052|2003|49|0|49|0|0|0|0|0|0|0|0.002653|0.000056|-0.002449|-0.000051|-0.008367|-0.000176|-0.020204|-0.000425|-0.020612|-0.000433|47.591429|0.057959|0.011837|0.000249|0.204225|49|0.023061|0.015374|0||0||||||||58|0|26|4|4|0.015374
A|XASE|202609|ACT|ODD|0|LYNYN|116|13363.55|283|220|63|0|63|0|0|0|0|0|0|0|-0.007143|-0.000148|-0.001746|-0.000036|-0.007619|-0.000158|-0.008889|-0.000185|-0.023968|-0.000498|48.149524|0.053333|0.04746|0.000986|0.889881|16|0.015313|0.015979|41|0.012342|6|0.01|0.02427||||||63|0||||
A|XASE|202609|ACT|ODD|1000|LNNNN|194|515970.27|10595|7389|3206|0|142|128|184|22|484|658|1423|165|0.004261|0.000087|0.00122|0.000025|0.007405|0.000151|0.004894|0.0001|0.006441|0.000132|48.880594||||||||||||||||||||56|3841|2673|85644.94258
A|XASE|202609|ACT|ODD|1000|LNNYN|383|735464.63|15122|14538|584|0|584|0|0|0|0|0|0|0|-0.01488|-0.000306|-0.019555|-0.000402|-0.007089|-0.000146|0.002072|0.000043|0.021627|0.000445|48.608168||||||||||||||||||||10|0|0|0.012453
A|XASE|202609|ACT|ODD|1000|LNYNN|9|29112.86|598|268|330|0|192|59|0|0|0|0|79|0|0.046303|0.000949|0.049364|0.001012|0.031091|0.000637|0.041848|0.000858|0.158909|0.003257|48.785045|0.060636|0.035848|0.000735|0.591204|330|0.012394|11033.2862|0||0||||||||330|0|5|213|79|11033.2862
A|XASE|202609|ACT|ODD|1000|LNYYN|312|657795.59|13550|12419|1131|0|1131|0|0|0|0|0|0|0|0.001238|0.000025|-0.00069|-0.000014|-0.014412|-0.000295|-0.004447|-0.000091|0.018329|0.000375|48.893479|0.043758|0.013731|0.000281|0.313801|1131|0.015013|0.009374|0||0||||||||1231|0|25|0|0|0.009374
A|XASE|202609|ACT|ODD|1000|LYNYN|204|602728.86|12496|10331|2165|0|2165|0|0|0|0|0|0|0|-0.005843|-0.00012|-0.006642|-0.000136|-0.00854|-0.000175|-0.016961|-0.000348|-0.032568|-0.000668|48.750058|0.028975|0.029067|0.000596|1.003188|76|0.025|0.020902|1989|0.013787|100|0.02|0.000219||||||2213|0||||
A|XASE|202609|ACT|ODD|250|LNNNN|185|103720.09|2152|1796|356|0|10|70|12|0|35|80|139|10|0.006489|0.000133|-0.001966|-0.00004|-0.003062|-0.000063|-0.003876|-0.00008|-0.00941|-0.000193|48.685084||||||||||||||||||||31|455|253|60385.509793
A|XASE|202609|ACT|ODD|250|LNNYN|5729|2503597.8|51918|51823|95|0|95|0|0|0|0|0|0|0|-0.036316|-0.000755|-0.033263|-0.000691|-0.060737|-0.001262|-0.099263|-0.002063|-0.108947|-0.002264|48.126895||||||||||||||||||||8|19|19|0.011374
A|XASE|202609|ACT|ODD|250|LNYNN|14|7238.63|147|42|105|0|14|23|0|7|0|16|45|0|0.006952|0.000141|0.006952|0.000141|0.006952|0.000141|0.013905|0.000282|0.103905|0.002108|49.291571|0.052667|0.00581|0.000118|0.110307|105|0.023429|31829.886776|0||0||||||||113|0|11|109|68|31829.886776
A|XASE|202609|ACT|ODD|250|LNYYN|728|345169.29|7134|6938|196|0|196|0|0|0|0|0|0|0|-0.00148|-0.00003|0.005357|0.000109|0.002347|0.000048|0.007755|0.000158|0.009898|0.000202|49.014056|0.040459|0.005765|0.000118|0.142497|196|0.017347|0.012363|0||0||||||||198|0|20|0|0|0.012363
A|XASE|202609|ACT|ODD|250|LYNYN|135|65942.26|1374|1164|210|0|210|0|0|0|0|0|0|0|-0.003571|-0.000074|0.007762|0.000161|0.015952|0.00033|0.035143|0.000728|0.021762|0.000451|48.296238|0.032762|0.029048|0.000601|0.886628|29|0.023793|0.013418|165|0.012647|16|0.01875|0.003753||||||210|0||||
A|XASE|202609|ACT|ROUND|1000|LNNNN|46|224284.07|4626|3261|1365|0|0|0|0|0|200|200|865|100|0.03178|0.00065|0.028117|0.000575|0.018293|0.000374|-0.008637|-0.000177|0.013084|0.000268|48.88463||||||||||||||||||||14|1697|1094|121452.812156
A|XASE|202609|ACT|ROUND|1000|LNNYN|4706|22673139.99|470603|470365|238|0|238|0|0|0|0|0|0|0|-0.014202|-0.000295|-0.014202|-0.000295|-0.005798|-0.00012|-0.018403|-0.000382|-0.001513|-0.000031|48.151639||||||||||||||||||||3|60|60|0.013487
A|XASE|202609|ACT|ROUND|1000|LNYYN|8386|40431721.47|838613|838418|195|0|195|0|0|0|0|0|0|0|0.015795|0.000319|0.030308|0.000612|0.072|0.001454|0.054718|0.001105|-0.033436|-0.000675|49.503615|0.045282|0.005692|0.000115|0.125708|195|0.019795|0.014863|0||0||||||||300|0|3|2|2|0.014863
A|XASE|202609|ACT|ROUND|1000|LYNYN|13589|64211481.33|1358953|1357000|1953|0|1953|0|0|0|0|0|0|0|-0.031331|-0.000642|-0.02701|-0.000554|-0.016252|-0.000333|0.022606|0.000463|0.016646|0.000341|48.793953|0.023707|0.023707|0.000486|1|0|||1953|0.011435|0||||||||2203|0||||
A|XASE|202609|ACT|ROUND|10000|LNNNN|11|144339.05|2979|1929|1050|0|0|0|0|0|220|0|830|0|0.022381|0.000461|0.01019|0.00021|-0.001429|-0.000029|-0.014476|-0.000298|-0.032476|-0.000669|48.539714||||||||||||||||||||4|1223|910|91587.078531
A|XASE|202609|ACT|ROUND|10000|LNNYN|7468|146263709.62|2982358|2982358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACT|ROUND|10000|LNYYN|5558|108267544.13|2212376|2211886|490|0|490|0|0|0|0|0|0|0|0.011633|0.000239|0.013673|0.000281|0.011837|0.000243|-0.006122|-0.000126|-0.017959|-0.000368|48.737653|0.043878|0.023878|0.00049|0.544186|490|0.01|0.015824|0||0||||||||1100|0|5|2|2|0.015824
A|XASE|202609|ACT|ROUND|10000|LYNYN|57|784109.76|16237|15743|494|0|494|0|0|0|0|0|0|0|-0.024089|-0.000499|-0.009028|-0.000187|0.004494|0.000093|0.037247|0.000771|0.111296|0.002305|48.288117|0.014453|0.014291|0.000296|0.988796|4|0.01|0.020405|490|0.018516|0||||||||790|0||||
A|XASE|202609|ACT|ROUND|20000|LNNNN|11|434469|8780|8260|520|0|0|520|0|0|0|0|0|0|0.037308|0.000749|0.035769|0.000718|0.038077|0.000765|-0.109231|-0.002194|-0.032692|-0.000657|49.784615||||||||||||||||||||2|1360|1360|0.534951
A|XASE|202609|ACT|ROUND|20000|LNNYN|27040|797444535.39|16529559|16529559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACT|ROUND|20000|LNYYN|14036|425610660.84|8879654|8878462|1192|0|1192|0|0|0|0|0|0|0|0.03745|0.000777|0.036812|0.000764|0.048893|0.001014|0.029195|0.000606|-0.055537|-0.001152|48.195067|0.124966|0.09255|0.00192|0.740602|1192|0.016208|0.018116|0||0||||||||2500|200|10|0|0|0.018116
A|XASE|202609|ACT|ROUND|20000|LYNYN|29|836967.04|17127|16367|760|0|760|0|0|0|0|0|0|0|-0.026316|-0.000535|-0.019474|-0.000396|-0.016053|-0.000326|0.079211|0.001611|-0.007632|-0.000155|49.169211|0.016842|0.016842|0.000343|1|0|||760|0.018565|0||||||||800|0||||
A|XASE|202609|ACT|ROUND|5000|LNNNN|46|322001.02|6699|5037|1662|0|149|0|0|0|279|582|652|0|0.018309|0.000376|0.006143|0.000126|0.003911|0.00008|-0.02216|-0.000455|-0.018478|-0.000379|48.727578||||||||||||||||||||10|1955|1470|33689.909225
A|XASE|202609|ACT|ROUND|5000|LNNYN|772|7309597.07|148105|148054|51|0|51|0|0|0|0|0|0|0|-0.009804|-0.000202|0.029412|0.000606|0.029412|0.000606|0.029412|0.000606|-0.100588|-0.002074|48.505686||||||||||||||||||||2|0|0|0.000557
A|XASE|202609|ACT|ROUND|5000|LNYYN|896|8598320.62|174484|174102|382|0|382|0|0|0|0|0|0|0|0.026126|0.000532|0.026126|0.000532|0.024476|0.000498|0.012277|0.00025|0.087408|0.001778|49.152317|0.080131|0.047932|0.000975|0.598171|382|0.016099|0.019725|0||0||||||||549|0|4|0|0|0.019725
A|XASE|202609|ACT|ROUND|5000|LYNYN|317|2749727.92|57008|56092|916|0|916|0|0|0|0|0|0|0|-0.01452|-0.000295|-0.003417|-0.000069|0.0069|0.00014|0.000328|0.000007|-0.052434|-0.001066|49.178712|0.019039|0.026485|0.000539|1.391055|2|0.01|0.016469|616|0.015955|298|0.01151|0.008547||||||1307|84||||
A|XASE|202609|ACT|ROUND|50000|LNNYN|1|101473.83|2097|2097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACT|ROUND|50000|LNYYN|2|103563.07|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACT|ROUND|50000|LYNYN|10|776988.52|15850|15850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACTG|ODD|0|LNNNN|129|3178.3|710|621|89|0|0|0|0|0|0|14|1|74|0.010449|0.002333|0.012921|0.002885|0.015169|0.003387|0.015506|0.003462|0.017416|0.003889|4.478483||||||||||||||||||||10|233|195|1113175.730488
A|XASE|202609|ACTG|ODD|0|LNNYN|308|31009.44|6969|6969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTG|ODD|0|LNYYN|47|2913.61|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACTG|ODD|0|LYNNN|1|158.55|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACTG|ODD|0|LYNYN|421|23265.87|5233|5027|206|0|206|0|0|0|0|0|0|0|-0.025777|-0.005738|-0.02568|-0.005716|-0.02665|-0.005932|-0.026796|-0.005965|-0.013786|-0.003069|4.492379|0.00932|0.005922|0.001318|0.635417|69|0.005072|0.01372|137|0.010414|0||||||||213|0||||
A|XASE|202609|ACTG|ODD|250|LNNNN|14|5006.33|1112|1039|73|0|0|0|0|0|0|0|73|0|0.01|0.002186|0.01|0.002186|0.01|0.002186|0.01|0.002186|0.03|0.006557|4.575||||||||||||||||||||1|360|351|247717.233815
A|XASE|202609|ACTG|ODD|250|LNNYN|21|6535.73|1491|1491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTG|ODD|250|LNYYN|3|1076.45|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACTG|ODD|250|LYNYN|51|16836.75|3798|3320|478|0|478|0|0|0|0|0|0|0|-0.023326|-0.005231|-0.019644|-0.004406|-0.019644|-0.004406|-0.019644|-0.004406|-0.022259|-0.004992|4.458964|0.008808|0.007615|0.001708|0.864608|57|0.005|0.000147|421|0.017888|0||||||||478|0||||
A|XASE|202609|ACTG|ROUND|1000|LNNNN|11|15178.22|3322|3092|230|0|0|0|0|0|230|0|0|0|0.01|0.002186|0.01|0.002186|0.01|0.002186|0.01|0.002186|0.03|0.006557|4.575||||||||||||||||||||1|531|531|4190.731553
A|XASE|202609|ACTG|ROUND|1000|LNNYN|197|273234.57|61851|61851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTG|ROUND|1000|LNYYN|480|792991|179750|179750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACTG|ROUND|1000|LYNYN|658|954774.1|220777|220211|566|0|566|0|0|0|0|0|0|0|-0.0153|-0.003356|-0.0153|-0.003356|-0.0153|-0.003356|-0.025901|-0.00568|-0.025901|-0.00568|4.559753|0.0053|0|0|0|300|0.005|0.024386|266|0.022677|0||||||||1000|66||||
A|XASE|202609|ACTG|ROUND|10000|LNNYN|1|14949|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTG|ROUND|10000|LYNYN|2|28183.27|6177|6177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACTG|ROUND|20000|LYNYN|1|20413.67|4409|4409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACTG|ROUND|250|LNNNN|577|266286.31|59740|56801|2939|0|300|100|300|500|105|100|908|626|0.014025|0.003126|0.015046|0.003353|0.016747|0.003732|0.014706|0.003277|0.007976|0.001777|4.487242||||||||||||||||||||29|9552|6253|263154.081902
A|XASE|202609|ACTG|ROUND|250|LNNYN|76|48732|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTG|ROUND|250|LNYNN|2|1353|300|200|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0.02|0.004415|0.03|0.006623|4.53|0.02|0|0|0|100|0.01|71032.925547|0||0||||||||100|0|1|0|0|71032.925547
A|XASE|202609|ACTG|ROUND|250|LNYYN|45|24835|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACTG|ROUND|250|LYNNN|23|12483|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACTG|ROUND|250|LYNYN|4402|3580617.54|830258|827639|2619|0|2619|0|0|0|0|0|0|0|-0.012764|-0.002835|-0.014674|-0.00326|-0.016583|-0.003684|-0.015055|-0.003344|-0.009278|-0.002061|4.501649|0.008797|0.008797|0.001954|1|0|||2619|0.013858|0||||||||2919|0||||
A|XASE|202609|ACTG|ROUND|5000|LNNYN|3|26434|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTG|ROUND|5000|LNYYN|2|14871|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACTG|ROUND|5000|LYNYN|11|69187.5|15515|15340|175|0|175|0|0|0|0|0|0|0|-0.06|-0.013333|-0.06|-0.013333|-0.06|-0.013333|-0.06|-0.013333|-0.03|-0.006667|4.5|0|-0.01|-0.002222||175|0.005|0.000161|0||0||||||||1500|0||||
A|XASE|202609|ACTS|ODD|0|LNNYN|2|76.01|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTS|ROUND|1000|LNNNN|11811|30248628|1181100|1181100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|ACTS|ROUND|1000|LNNYN|1|2536|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTS|ROUND|1000|LNYNN|19|48276|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACTS|ROUND|5000|LYNYN|1|7740|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACTU|ODD|0|LNNNN|696|21074.8|23430|22613|817|0|133|0|108|68|102|99|149|158|-0.003265|-0.002817|0.009512|0.008205|-0.004691|-0.004046|-0.014683|-0.012665|0.001958|0.001689|1.159269||||||||||||||||||||31|1915|800|135027.033063
A|XASE|202609|ACTU|ODD|0|LNNYN|1370|55619.46|62738|62738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTU|ODD|0|LNYNN|3|61.06|58|30|28|0|0|23|0|0|5|0|0|0|0.038132|0.035053|0.036429|0.033487|0.034643|0.031845|0.031071|0.028562|0.011071|0.010177|1.087857|0.02|0|0|0|28|0.01|1525.766024|0||0||||||||28|0|2|7|2|1525.766024
A|XASE|202609|ACTU|ODD|0|LNYYN|287|11857.95|13058|12964|94|0|94|0|0|0|0|0|0|0|0.019043|0.014987|-0.066915|-0.052662|-0.056809|-0.044709|0.056596|0.044541|0.010319|0.008121|1.270638|0.043617|0.010213|0.008038|0.234146|94|0.016702|0.016235|0||0||||||||160|0|9|0|0|0.016235
A|XASE|202609|ACTU|ODD|0|LYNYN|70|2794.69|2255|1728|527|0|527|0|0|0|0|0|0|0|-0.007825|-0.007002|-0.004862|-0.004351|0.013885|0.012425|0.010394|0.0093|-0.000868|-0.000777|1.117551|0.02479|0.019973|0.017872|0.805701|85|0.014932|0.014914|442|0.020058|0||||||||527|0||||
A|XASE|202609|ACTU|ROUND|0|LNNNN|339|26918.39|34381|33081|1300|0|0|0|300|300|200|0|400|100|-0.007277|-0.005894|-0.001862|-0.001508|0.000862|0.000698|0.005785|0.004685|0.022154|0.017944|1.234623||||||||||||||||||||13|4217|1726|57523.325578
A|XASE|202609|ACTU|ROUND|0|LNNYN|370|43508.36|41995|41895|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.007067|0.02|0.014134|0.01|0.007067|0.02|0.014134|1.415||||||||||||||||||||1|0|0|0.009021
A|XASE|202609|ACTU|ROUND|0|LNYNN|2|277|200|0|100|100|100|100|0|0|0|0|0|0|0.005|0.003597|-0.025|-0.017986|0.04|0.028777|0.03|0.021583|0.03|0.021583|1.39|0.03|0.01|0.007194|0.333333|200|0.01|0.161802|0||0||||||||200|0|2|0|0|0.161802
A|XASE|202609|ACTU|ROUND|0|LNYYN|340|53202.76|53253|51630|1623|0|1623|0|0|0|0|0|0|0|0.01657|0.017659|0.01841|0.01962|0.016722|0.017821|0.021257|0.022654|0.019113|0.020369|0.938327|0.034769|0.014677|0.015641|0.422116|1623|0.010046|0.01644|0||0||||||||2025|100|12|0|0|0.01644
A|XASE|202609|ACTU|ROUND|0|LYNYN|115|16990.51|14549|13622|927|0|927|0|0|0|0|0|0|0|0.006516|0.0065|0.001122|0.001119|0.005437|0.005424|0.004358|0.004348|0.005437|0.005424|1.002406|0.008975|0.008964|0.008943|0.998798|100|0.00005|0.019782|827|0.018577|0||||||||927|0||||
A|XASE|202609|ACTU|ROUND|1000|LNNYN|17|41548.57|42254|42254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTU|ROUND|1000|LNYYN|16|40103.48|41501|41201|300|0|300|0|0|0|0|0|0|0|-0.04|-0.028777|-0.03|-0.021583|-0.02|-0.014388|-0.03|-0.021583|-0.02|-0.014388|1.39|0.04|0|0|0|300|0.02|0.024884|0||0||||||||1526|0|1|0|0|0.024884
A|XASE|202609|ACTU|ROUND|1000|LYNYN|14|23426.91|21290|20990|300|0|300|0|0|0|0|0|0|0|-0.0052|-0.005612|-0.0052|-0.005612|-0.0152|-0.016403|-0.0392|-0.042304|-0.068|-0.073384|0.926633|0.019933|0.019933|0.021512|1|0|||300|0.023301|0||||||||400|0||||
A|XASE|202609|ACTU|ROUND|10000|LNYYN|9|106545.44|67756|67656|100|0|100|0|0|0|0|0|0|0|0.01|0.007018|0|0|0|0|0|0|0.01|0.007018|1.425|0.03|0|0|0|100|0.015|0.018062|0||0||||||||300|0|1|0|0|0.018062
A|XASE|202609|ACTU|ROUND|10000|LYNYN|3|40080.17|24869|24869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACTU|ROUND|20000|LYNYN|1|26800|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACTU|ROUND|250|LNNYN|84|32757.51|32370|32370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTU|ROUND|250|LNYYN|486|239946.04|205584|204579|1005|0|1005|0|0|0|0|0|0|0|-0.003134|-0.002377|-0.003085|-0.00234|0.012886|0.009773|-0.008905|-0.006755|0.013085|0.009924|1.318438|0.02392|0|0|0|1005|0.01196|0.016303|0||0||||||||1600|100|6|0|0|0.016303
A|XASE|202609|ACTU|ROUND|250|LYNYN|66|28554.94|20518|19279|1239|0|1239|0|0|0|0|0|0|0|0.007361|0.004891|-0.003874|-0.002574|-0.004778|-0.003175|-0.006844|-0.004548|-0.021308|-0.014159|1.504847|0.011614|0.02724|0.018101|2.345379|400|0.005|0.017181|383|0.022554|456|0.025614|0.014298||||||983|0||||
A|XASE|202609|ACTU|ROUND|5000|LNNYN|3|17850.54|14370|14370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACTU|ROUND|5000|LNYYN|8|69440.74|60153|60153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACTU|ROUND|5000|LYNYN|1|5720.37|4057|3957|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.007194|0.02|0.014388|0.01|0.007194|0.02|0.014388|1.39|0.04|0.04|0.028777|1|0|||100|0.00018|0||||||||500|0||||
A|XASE|202609|ACU|ODD|0|LNNNN|2280|235152.81|3801|3350|451|0|38|4|1|5|60|59|151|133|-0.21031|-0.003405|-0.191818|-0.003105|-0.179069|-0.002899|-0.143814|-0.002328|-0.17439|-0.002823|61.769534||||||||||||||||||||280|697|352|411429.505094
A|XASE|202609|ACU|ODD|0|LNNYN|782|89889.42|1447|1180|267|0|267|0|0|0|0|0|0|0|-0.305805|-0.004864|-0.364869|-0.005803|0.028727|0.000457|-0.075468|-0.0012|-0.097004|-0.001543|62.87103||||||||||||||||||||138|4|4|0.006764
A|XASE|202609|ACU|ODD|0|LNYNN|87|8299.4|136|61|75|0|62|6|0|2|4|0|1|0|0.234667|0.003839|0.231067|0.003781|0.223467|0.003656|0.3272|0.005353|0.259333|0.004243|61.120133|0.764533|0.3392|0.00555|0.443669|75|0.212667|2925.72968|0||0||||||||75|0|62|21|13|2925.72968
A|XASE|202609|ACU|ODD|0|LNYYN|907|79100.64|1271|993|278|0|278|0|0|0|0|0|0|0|0.259568|0.004199|0.271439|0.004391|0.283957|0.004594|0.252626|0.004087|0.297482|0.004813|61.810324|0.746259|0.297338|0.00481|0.398438|278|0.22446|0.014726|0||0||||||||280|0|188|0|0|0.014726
A|XASE|202609|ACU|ODD|0|LYNNN|21|1852.55|30|0|30|0|30|0|0|0|0|0|0|0|0.373667|0.006048|0.385667|0.006242|0.387667|0.006274|0.190667|0.003086|0.086333|0.001397|61.785667|0.491333|0.378|0.006118|0.769335|23|0.073913|0.016506|7|0.01654|0||||||||30|0||||
A|XASE|202609|ACU|ODD|0|LYNYN|465|47345.34|763|157|606|0|606|0|0|0|0|0|0|0|0.378548|0.006107|0.367376|0.005926|0.353944|0.00571|0.336353|0.005426|0.347954|0.005613|61.989175|0.745182|0.427343|0.006894|0.573475|453|0.213124|0.01672|142|0.01532|11|0.021818|0.004674||||||606|0||||
A|XASE|202609|ACU|ODD|0|MXXNN|1|62.75|1|0|1|0|1|0|0|0|0|0|0|0|0.33|0.005351|0.29|0.004702|-0.36|-0.005837|-0.36|-0.005837|-0.38|-0.006161|61.675|2.15|0.33|0.005351|0.153488|1|0.91|0.010232|0||0||||||||1|0||||
A|XASE|202609|ACU|ODD|1000|LNNNN|1594|3763694.49|60694|56299|4257|0|431|418|94|170|806|458|1150|730|-0.223409|-0.003588|-0.219685|-0.003528|-0.222234|-0.003569|-0.145941|-0.002344|-0.062323|-0.001001|62.262242||||||||||||||||||||144|4393|2400|279751.930505
A|XASE|202609|ACU|ODD|1000|LNNYN|1601|3339131.53|53675|52841|834|0|834|0|0|0|0|0|0|0|-0.194928|-0.003159|-0.500839|-0.008118|-0.389281|-0.00631|-0.064017|-0.001038|0.03801|0.000616|61.696775||||||||||||||||||||28|25|25|0.01517
A|XASE|202609|ACU|ODD|1000|LNYNN|67|172734.57|2798|2229|569|0|240|15|50|120|20|31|4|89|0.248243|0.004035|0.406134|0.006601|0.388682|0.006318|0.323761|0.005262|0.340844|0.00554|61.524569|0.849315|0.303163|0.004928|0.356951|569|0.273076|419102.923041|0||0||||||||603|0|19|211|103|419102.923041
A|XASE|202609|ACU|ODD|1000|LNYYN|1768|3103349.3|49722|46357|3365|0|3365|0|0|0|0|0|0|0|0.25992|0.004198|0.259049|0.004184|0.248404|0.004012|0.248743|0.004017|0.143991|0.002325|61.920853|0.733694|0.330675|0.00534|0.450698|3365|0.20151|0.01633|0||0||||||||3692|0|100|21|21|0.01633
A|XASE|202609|ACU|ODD|1000|LYNNN|5|11126.88|180|0|180|0|180|0|0|0|0|0|0|0|0.348111|0.005628|0.348111|0.005628|0.397222|0.006421|0.380556|0.006152|0.403667|0.006526|61.858278|0.512111|0.409444|0.006619|0.799523|134|0.068955|0.017766|46|0.022258|0||||||||180|0||||
A|XASE|202609|ACU|ODD|1000|LYNYN|255|541123.55|8692|3014|5678|0|5678|0|0|0|0|0|0|0|0.320639|0.005131|0.316411|0.005064|0.354366|0.005671|0.32549|0.005209|0.28072|0.004493|62.485933|0.636481|0.529246|0.00847|0.831519|3549|0.087481|0.018146|1854|0.018386|275|0.021927|0.007499||||||5807|0||||
A|XASE|202609|ACU|ODD|250|LNNNN|1312|712338.04|11533|10136|1397|0|86|27|14|103|148|140|482|397|-0.173107|-0.002803|-0.174796|-0.00283|-0.141246|-0.002287|-0.129456|-0.002096|-0.113429|-0.001837|61.759485||||||||||||||||||||169|1933|1032|364401.599909
A|XASE|202609|ACU|ODD|250|LNNYN|2862|1672142.41|26967|26320|647|0|647|0|0|0|0|0|0|0|-0.368841|-0.005883|-0.520263|-0.008298|-0.142581|-0.002274|0.016754|0.000267|-0.130757|-0.002085|62.699312||||||||||||||||||||69|2|2|0.00882
A|XASE|202609|ACU|ODD|250|LNYNN|63|36510.05|593|380|213|0|94|28|10|13|13|13|21|21|0.066056|0.001074|0.093662|0.001523|-0.022254|-0.000362|0.130657|0.002125|0.178404|0.002901|61.490423|0.864977|0.260282|0.004233|0.300912|213|0.302347|154246.941795|0||0||||||||214|0|25|108|77|154246.941795
A|XASE|202609|ACU|ODD|250|LNYYN|7640|4641142.65|75317|74092|1225|0|1225|0|0|0|0|0|0|0|0.285192|0.004578|0.2856|0.004585|0.264|0.004238|0.2452|0.003936|0.241347|0.003874|62.293898|0.827567|0.345804|0.005551|0.417856|1225|0.240882|0.015029|0||0||||||||1264|0|148|12|12|0.015029
A|XASE|202609|ACU|ODD|250|LYNNN|23|10788.76|174|0|169|5|169|5|0|0|0|0|0|0|0.44431|0.007161|0.413333|0.006662|0.398908|0.00643|0.417011|0.006721|0.412126|0.006643|62.042759|0.50908|0.407241|0.006564|0.799955|151|0.058675|0.011902|23|0.071421|0||||||||174|0||||
A|XASE|202609|ACU|ODD|250|LYNYN|341|193617.77|3107|501|2606|0|2606|0|0|0|0|0|0|0|0.313319|0.00503|0.320871|0.005151|0.320249|0.005141|0.30609|0.004914|0.290971|0.004671|62.294497|0.553668|0.374401|0.00601|0.676219|2085|0.112031|0.017927|521|0.017949|0||||||||2611|0||||
A|XASE|202609|ACU|ODD|5000|LNNNN|131|739475.46|11921|10678|1243|0|0|99|49|30|299|241|349|176|-0.207973|-0.003339|-0.206203|-0.00331|0.06922|0.001111|-0.094795|-0.001522|-0.08687|-0.001395|62.288789||||||||||||||||||||18|1228|804|176466.136819
A|XASE|202609|ACU|ODD|5000|LNNYN|32|175824.31|2826|2690|136|0|136|0|0|0|0|0|0|0|-0.159706|-0.002552|-0.159706|-0.002552|-0.159706|-0.002552|-0.159706|-0.002552|-0.159706|-0.002552|62.572096||||||||||||||||||||2|0|0|0.013823
A|XASE|202609|ACU|ODD|5000|LNYNN|15|83146.16|1331|1005|326|0|147|41|0|0|1|80|0|57|-0.040245|-0.000642|-0.040245|-0.000642|-0.025092|-0.0004|-0.022638|-0.000361|-0.056626|-0.000903|62.716426|0.741196|0.172975|0.002758|0.233373|326|0.28411|160816.547537|0||0||||||||459|0|5|229|184|160816.547537
A|XASE|202609|ACU|ODD|5000|LNYYN|37|207019.82|3344|2464|880|0|880|0|0|0|0|0|0|0|0.075568|0.001207|0.097761|0.001562|0.145273|0.002321|0.158636|0.002534|0.224375|0.003584|62.602352|0.729932|0.237545|0.003795|0.325435|880|0.246193|0.017054|0||0||||||||1294|0|14|0|0|0.017054
A|XASE|202609|ACU|ODD|5000|LYNYN|22|126309.92|2029|207|1822|0|1822|0|0|0|0|0|0|0|0.212547|0.003401|0.234155|0.003746|0.03208|0.000513|0.271965|0.004351|0.193359|0.003094|62.501183|0.551553|0.518589|0.008297|0.940235|801|0.037491|0.019535|1021|0.018505|0||||||||1847|0||||
A|XASE|202609|ACU|ROUND|10000|LNNNN|488|6571560.37|105450|100215|4444|0|246|0|0|814|899|622|1460|403|-0.139451|-0.00224|-0.100446|-0.001613|-0.12065|-0.001938|-0.237396|-0.003813|-0.28606|-0.004595|62.254043||||||||||||||||||||24|2924|2515|69143.753959
A|XASE|202609|ACU|ROUND|10000|LNNYN|53|718516.7|11742|11742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACU|ROUND|10000|LNYNN|13|190855.94|3045|2584|461|0|274|0|0|0|187|0|0|0|0.149371|0.002344|0.149371|0.002344|0.00308|0.000048|-0.025163|-0.000395|0.279826|0.004392|63.716269|0.392017|0.035662|0.00056|0.090969|461|0.178178|2263.338199|0||0||||||||638|0|3|10|10|2263.338199
A|XASE|202609|ACU|ROUND|10000|LNYYN|437|7901173.57|124559|124255|304|0|304|0|0|0|0|0|0|0|-0.048322|-0.000767|-0.049013|-0.000778|-0.072171|-0.001145|-0.139079|-0.002206|0.467467|0.007416|63.036678|0.817434|-0.048224|-0.000765|-0.058994|304|0.432829|0.021951|0||0||||||||829|141|5|0|0|0.021951
A|XASE|202609|ACU|ROUND|10000|LYNYN|62|835096.46|13409|5719|7690|0|7690|0|0|0|0|0|0|0|0.181659|0.002914|0.13304|0.002134|0.105689|0.001695|0.154678|0.002481|0.187036|0.003|62.342508|0.478449|0.464599|0.007452|0.971054|1623|0.03342|0.022879|5968|0.018104|99|0.01|0.000568||||||7381|835||||
A|XASE|202609|ACU|ROUND|20000|LNNNN|64|1755930.68|28115|24783|2527|0|0|0|0|0|1186|910|431|0|-0.258963|-0.004149|-0.154108|-0.002469|-0.323751|-0.005187|-0.403253|-0.006461|0.092315|0.001479|62.417343||||||||||||||||||||8|830|821|19616.992696
A|XASE|202609|ACU|ROUND|20000|LNNYN|1|27915.3|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACU|ROUND|20000|LNYNN|3|105482.4|1695|1087|608|0|37|0|0|0|0|11|0|560|0.055082|0.000895|0.055576|0.000903|0.240263|0.003902|0.076201|0.001238|-0.009737|-0.000158|61.567377|0.641628|0.141266|0.002295|0.220169|608|0.250181|1365381.863533|0||0||||||||400|397|2|285|279|1365381.863533
A|XASE|202609|ACU|ROUND|20000|LNYYN|11|332644.2|5358|5217|141|0|141|0|0|0|0|0|0|0|-0.011277|-0.000178|-0.011277|-0.000178|-0.011277|-0.000178|-0.161277|-0.002548|-0.161277|-0.002548|63.300638|0.458723|0.36|0.005687|0.784787|141|0.049362|0.017385|0||0||||||||300|0|2|0|0|0.017385
A|XASE|202609|ACU|ROUND|20000|LYNYN|17|505126.19|8113|3489|4624|0|4624|0|0|0|0|0|0|0|0.316161|0.005094|0.254381|0.004098|0.264704|0.004265|0.181414|0.002923|-0.027623|-0.000445|62.069171|0.690123|0.675037|0.010876|0.978139|412|0.08466|0.023151|4212|0.018173|0||||||||4435|221||||
A|XASE|202609|ACU|ROUND|5000|LNNNN|3804|24161281.04|389423|377454|11030|0|256|100|200|443|1851|1228|4402|2550|-0.178277|-0.002859|-0.171604|-0.002752|-0.157755|-0.00253|-0.14688|-0.002356|-0.186177|-0.002986|62.355417||||||||||||||||||||153|8053|4702|372239.005278
A|XASE|202609|ACU|ROUND|5000|LNNYN|3747|23578394.64|375190|374791|399|0|399|0|0|0|0|0|0|0|-0.194386|-0.003069|-0.196917|-0.003109|0.363559|0.005741|0.34802|0.005495|0.389724|0.006154|63.331115||||||||||||||||||||4|100|100|0.019271
A|XASE|202609|ACU|ROUND|5000|LNYNN|46|330554.26|5320|4871|431|0|0|237|0|0|94|100|0|0|-0.084153|-0.001347|-0.084153|-0.001347|-0.06826|-0.001092|0.036148|0.000578|0.036148|0.000578|62.496462|0.779095|0.103782|0.001661|0.133208|431|0.337657|5342.428741|0||0||||||||443|37|4|138|138|5342.428741
A|XASE|202609|ACU|ROUND|5000|LNYYN|8503|52882015.42|850749|850077|672|0|672|0|0|0|0|0|0|0|0.524628|0.008425|0.543631|0.00873|0.396131|0.006362|0.411339|0.006606|0.365327|0.005867|62.268936|0.951741|0.604896|0.009714|0.635568|672|0.173423|0.01367|0||0||||||||1635|5|16|109|109|0.01367
A|XASE|202609|ACU|ROUND|5000|LYNNN|1|8570.8|140|0|140|0|140|0|0|0|0|0|0|0|0.27|0.004383|0.27|0.004383|0.27|0.004383|0.27|0.004383|0.13|0.00211|61.605|0.77|0.77|0.012499|1|0|||140|0.019278|0||||||||140|0||||
A|XASE|202609|ACU|ROUND|5000|LYNYN|670|4241137.12|68493|55159|13334|0|13334|0|0|0|0|0|0|0|0.197962|0.003176|0.200777|0.003221|0.176943|0.002839|0.181081|0.002905|0.252056|0.004044|62.332668|0.592398|0.487458|0.00782|0.822857|5931|0.119688|0.017254|7214|0.015791|189|0.05418|0.020335||||||14210|438||||
A|XASE|202609|ACU|ROUND|50000|LNNNN|13|890455.41|14473|13635|838|0|838|0|0|0|0|0|0|0|-0.14|-0.002266|-0.14|-0.002266|-0.1|-0.001619|0.68|0.011009|0.25|0.004047|61.77||||||||||||||||||||1|66|66|0.084437
A|XASE|202609|ACU|ROUND|50000|LNYNN|1|52492.3|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACV|ODD|0|LNNNN|162|10129.94|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|ACV|ODD|0|LNNYN|1128|45660.31|1775|1775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACV|ODD|0|LNYYN|72|3797.16|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACV|ODD|0|LYNYN|4|226.01|9|0|9|0|9|0|0|0|0|0|0|0|0.942222|0.036761|0.942222|0.036761|0.942222|0.036761|0.942222|0.036761|0.942222|0.036761|25.631111|1.037778|0.942222|0.036761|0.907923|9|0.047778|0.016921|0||0||||||||9|0||||
A|XASE|202609|ACV|ODD|1000|LNNYN|36|52368.09|2059|2059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACV|ODD|1000|LNYYN|20|33793.15|1310|1310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACV|ODD|1000|LYNYN|11|23386.7|965|965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACV|ODD|250|LNNNN|7|4396.4|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ACV|ODD|250|LNNYN|138|71364.54|2812|2812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACV|ODD|250|LNYYN|82|45711.25|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACV|ROUND|1000|LNNYN|55|149406.07|5823|5823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACV|ROUND|1000|LNYYN|77|203962.6|8004|8004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACV|ROUND|1000|LYNYN|168|428471.63|17434|17434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACV|ROUND|10000|LNNYN|7|89150.48|3484|3484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACV|ROUND|10000|LNYYN|80|1041218.61|40573|40573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACV|ROUND|10000|LYNYN|3|38305|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACV|ROUND|20000|LNYYN|70|1724219.28|66994|66994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACV|ROUND|5000|LNNYN|7|51016.84|2008|2008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACV|ROUND|5000|LNYYN|169|1379207.82|53811|53811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACV|ROUND|5000|LYNYN|10|62122.7|2437|2437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACVA|ODD|0|LNNNN|978|83831.94|8458|7234|1224|0|10|5|0|10|123|188|369|519|0.002941|0.000339|0.002165|0.000249|0.004608|0.00053|0.00558|0.000642|0.013301|0.001531|8.686511||||||||||||||||||||137|5617|3766|1557462.263234
A|XASE|202609|ACVA|ODD|0|LNNYN|17483|2144065.5|209474|209287|187|0|187|0|0|0|0|0|0|0|-0.01|-0.00096|-0.01|-0.00096|-0.00893|-0.000857|-0.00893|-0.000857|-0.009037|-0.000868|10.41516||||||||||||||||||||27|0|0|0.023258
A|XASE|202609|ACVA|ODD|0|LNYYN|103|12437.32|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVA|ODD|0|LYNNN|1|14.42|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0.02|0.002772|0.02|0.002772|0.02|0.002772|0.08|0.011088|7.215|0.01|0|0|0|2|0.005|0.017039|0||0||||||||2|0||||
A|XASE|202609|ACVA|ODD|0|LYNYN|580|55739.96|6694|5807|887|0|887|0|0|0|0|0|0|0|-0.004577|-0.000558|-0.004949|-0.000603|-0.007847|-0.000956|-0.010361|-0.001262|-0.017249|-0.002101|8.21018|0.009966|0.00982|0.001196|0.985294|15|0.005|0.014327|871|0.016105|1|0.01|0.017068||||||892|0||||
A|XASE|202609|ACVA|ODD|1000|LNNNN|2|2025.36|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|194|
A|XASE|202609|ACVA|ODD|1000|LNNYN|112|113714.87|10904|10904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACVA|ODD|1000|LYNYN|25|25595.69|2450|2254|196|0|196|0|0|0|0|0|0|0|0.01|0.000956|0.01|0.000956|0.01|0.000956|0.000102|0.00001|0.000102|0.00001|10.454898|0.01|0.01|0.000956|1|0|||196|0.017638|0||||||||196|0||||
A|XASE|202609|ACVA|ODD|250|LNNNN|311|163303.24|17524|16083|1441|0|0|0|0|12|0|304|752|373|0.003046|0.00035|0.00374|0.00043|0.017134|0.001969|0.024906|0.002862|0.042935|0.004935|8.701044||||||||||||||||||||30|7678|4272|1784589.461817
A|XASE|202609|ACVA|ODD|250|LNNYN|4794|2248432.41|215948|215279|669|0|669|0|0|0|0|0|0|0|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|10.169768||||||||||||||||||||13|0|0|0.021235
A|XASE|202609|ACVA|ODD|250|LNYYN|2|548.2|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVA|ODD|250|LYNYN|285|157270.37|16690|14658|2032|0|2032|0|0|0|0|0|0|0|-0.003233|-0.000361|-0.002397|-0.000268|-0.011698|-0.001308|-0.018647|-0.002084|-0.022219|-0.002484|8.946186|0.010531|0.010103|0.001129|0.959346|294|0.005765|0.017177|1612|0.017658|126|0.01|0.009882||||||2032|0||||
A|XASE|202609|ACVA|ROUND|1000|LNNNN|8858|9794775.25|941488|925533|15955|0|500|0|600|1242|1244|1699|8419|2251|-0.001833|-0.000198|-0.000736|-0.00008|-0.000408|-0.000044|0.004061|0.00044|0.00993|0.001075|9.235886||||||||||||||||||||93|254798|191787|170173.477772
A|XASE|202609|ACVA|ROUND|1000|LNNYN|4311|6010008.26|711268|705597|5671|0|5671|0|0|0|0|0|0|0|-0.01|-0.000969|-0.009683|-0.000938|-0.01|-0.000969|-0.009647|-0.000935|-0.009929|-0.000962|10.320422||||||||||||||||||||38|169|169|0.016094
A|XASE|202609|ACVA|ROUND|1000|LNYYN|1038|2093534.85|304665|304665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVA|ROUND|1000|LYNNN|8|13949|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACVA|ROUND|1000|LYNYN|6307|13448572.03|1381580|1286007|95573|0|95573|0|0|0|0|0|0|0|0.008167|0.000793|0.007927|0.00077|0.007446|0.000723|0.007042|0.000684|0.005168|0.000502|10.297974|0.009979|0.00942|0.000915|0.943988|5142|0.005194|0.016517|90431|0.015521|0||||||||98593|0||||
A|XASE|202609|ACVA|ROUND|10000|LNNNN|359|5857412.56|560811|537460|23351|0|1700|0|0|0|2623|6816|8412|3800|-0.005618|-0.000538|-0.004248|-0.000407|-0.004248|-0.000407|-0.002841|-0.000272|0.001991|0.000191|10.433635||||||||||||||||||||22|359714|304489|118636.897084
A|XASE|202609|ACVA|ROUND|10000|LNNYN|818|9359178.14|899015|870305|28710|0|28710|0|0|0|0|0|0|0|-0.01|-0.000959|-0.01|-0.000959|-0.01|-0.000959|-0.007214|-0.000692|-0.003415|-0.000327|10.429044||||||||||||||||||||30|0|0|0.015827
A|XASE|202609|ACVA|ROUND|10000|LNYYN|2|37283.6|5495|5495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVA|ROUND|10000|LYNYN|1100|13871730.03|1331088|1276453|54635|0|54635|0|0|0|0|0|0|0|0.007913|0.000758|0.004363|0.000418|0.004363|0.000418|0.004363|0.000418|0.001982|0.00019|10.435559|0.01|0.007913|0.000758|0.791343|11400|0.005|0.017768|43235|0.017034|0||||||||66877|0||||
A|XASE|202609|ACVA|ROUND|20000|LNNNN|274|6586898.79|631786|555914|75872|0|5000|0|0|800|7948|7945|29188|24991|-0.006685|-0.000641|-0.006369|-0.00061|-0.003259|-0.000312|-0.001677|-0.000161|-0.001756|-0.000168|10.436884||||||||||||||||||||31|334200|277298|1531080.788489
A|XASE|202609|ACVA|ROUND|20000|LNNYN|32|1095920.14|105117|102017|3100|0|3100|0|0|0|0|0|0|0|-0.01|-0.000959|-0.01|-0.000959|-0.01|-0.000959|0.01|0.000959|0.01|0.000959|10.425||||||||||||||||||||1|0|0|0.010185
A|XASE|202609|ACVA|ROUND|20000|LYNYN|1143|37387068.25|3582278|3528028|54250|0|54250|0|0|0|0|0|0|0|0.003307|0.000317|0.002312|0.000221|-0.001148|-0.00011|-0.001996|-0.000191|-0.002147|-0.000206|10.440556|0.01|0.007653|0.000733|0.765327|12731|0.005|0.020181|41519|0.018745|0||||||||82641|0||||
A|XASE|202609|ACVA|ROUND|200000|LNNNN|25|8052853.04|772224|643640|128584|0|3950|0|0|200|200|3919|46757|73558|-0.000176|-0.000017|-0.000176|-0.000017|0.000348|0.000033|0.003896|0.000374|0.005878|0.000564|10.423615||||||||||||||||||||8|564187|468845|343815.784943
A|XASE|202609|ACVA|ROUND|200000|LNNYN|1|3045810.32|292024|257654|34370|0|34370|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|10.435||||||||||||||||||||1|0|0|0.016227
A|XASE|202609|ACVA|ROUND|200000|LYNYN|45|15146553.71|1452203|1342582|109621|0|109621|0|0|0|0|0|0|0|0.003214|0.000308|-0.000376|-0.000036|-0.004052|-0.000389|-0.011007|-0.001056|-0.011007|-0.001056|10.425155|0.01|0.008993|0.000863|0.899308|11038|0.005|0.036535|98583|0.037728|0||||||||114765|0||||
A|XASE|202609|ACVA|ROUND|250|LNNNN|556|390995.76|55727|53453|2274|0|0|500|300|200|506|134|634|0|0.011996|0.001706|0.013184|0.001875|0.012032|0.001711|0.012498|0.001777|0.020378|0.002898|7.031539||||||||||||||||||||23|7255|3362|38353.830585
A|XASE|202609|ACVA|ROUND|250|LNNYN|2742|1949910.31|278751|278751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACVA|ROUND|250|LNYNN|1|691|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVA|ROUND|250|LNYYN|294|203703.78|29433|29419|14|0|14|0|0|0|0|0|0|0|-0.04|-0.005747|-0.04|-0.005747|-0.07|-0.010057|-0.07|-0.010057|-0.06|-0.008621|6.96|0.04|0|0|0|14|0.02|0.008758|0||0||||||||100|0|1|0|0|0.008758
A|XASE|202609|ACVA|ROUND|250|LYNNN|54|38195|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACVA|ROUND|250|LYNYN|903|642180.49|91885|89125|2760|0|2760|0|0|0|0|0|0|0|-0.009246|-0.001321|-0.011659|-0.001665|-0.014391|-0.002055|-0.02413|-0.003446|-0.06437|-0.009193|7.001743|0.01163|0.01279|0.001827|1.099688|500|0.005|0.013517|2050|0.013985|210|0.019524|0.009733||||||2912|0||||
A|XASE|202609|ACVA|ROUND|5000|LNNNN|94|623656.46|60390|54942|5448|0|0|0|0|0|101|300|3370|1677|-0.005477|-0.000525|-0.005477|-0.000525|-0.005477|-0.000525|-0.001311|-0.000126|-0.001311|-0.000126|10.424409||||||||||||||||||||11|46261|38523|273234.378626
A|XASE|202609|ACVA|ROUND|5000|LNNYN|1040|7554036.67|850718|832568|18150|0|18150|0|0|0|0|0|0|0|-0.01|-0.000959|-0.01|-0.000959|-0.01|-0.000959|-0.01|-0.000959|-0.009559|-0.000917|10.424181||||||||||||||||||||23|900|900|0.015512
A|XASE|202609|ACVA|ROUND|5000|LNYYN|423|2912692|410400|410400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVA|ROUND|5000|LYNYN|1487|9049803.33|876084|847180|28315|589|28315|589|0|0|0|0|0|0|0.004621|0.000456|0.004552|0.000449|0.004067|0.000401|0.000714|0.00007|0.001408|0.000139|10.13082|0.01|0.006901|0.000681|0.690147|8956|0.005|0.027395|19948|0.018212|0||||||||35290|0||||
A|XASE|202609|ACVA|ROUND|50000|LNNNN|100|7953419.92|762432|568974|193458|0|0|0|0|0|6480|25700|62700|98578|-0.00542|-0.00052|-0.003287|-0.000315|0.000352|0.000034|0.001696|0.000163|0.002135|0.000205|10.432615||||||||||||||||||||28|601688|533044|1397798.854
A|XASE|202609|ACVA|ROUND|50000|LNNYN|6|514042|49300|49300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACVA|ROUND|50000|LYNYN|403|31987656.66|3080433|2970449|109984|0|109984|0|0|0|0|0|0|0|0.003663|0.000351|0.003663|0.000351|0.000489|0.000047|0.000489|0.000047|-0.000924|-0.000089|10.437439|0.01|0.009536|0.000914|0.95363|5100|0.005|0.026776|104884|0.017843|0||||||||113620|5900||||
A|XASE|202609|ACVF|ODD|0|LNNNN|30|3219.13|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACVF|ODD|0|LNNYN|1|109.5|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACVF|ODD|0|LNYYN|26|2682.58|49|46|3|0|3|0|0|0|0|0|0|0|0.03|0.000551|0.03|0.000551|0.03|0.000551|0.016667|0.000306|-0.003333|-0.000061|54.398333|0.05|0.03|0.000551|0.6|3|0.01|0.01633|0||0||||||||3|0|2|0|0|0.01633
A|XASE|202609|ACVF|ODD|0|LYNYN|27|2688.45|49|7|42|0|42|0|0|0|0|0|0|0|0.01881|0.000343|0.010714|0.000195|0.01119|0.000204|0.019286|0.000351|0.000714|0.000013|54.872738|0.04119|0.04119|0.000751|1|0|||42|0.016201|0||||||||42|0||||
A|XASE|202609|ACVF|ODD|1000|LNNYN|3|9680.94|177|145|32|0|32|0|0|0|0|0|0|0|-0.04|-0.000732|-0.04|-0.000732|0.02|0.000366|0.03|0.000549|-0.11|-0.002012|54.68||||||||||||||||||||1|0|0|0.015071
A|XASE|202609|ACVF|ODD|1000|LNYYN|2|4938.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVF|ODD|1000|LYNYN|47|100587.47|1850|1469|381|0|381|0|0|0|0|0|0|0|0.025407|0.000466|0.023806|0.000437|0.014304|0.000262|0.025039|0.000459|0.076667|0.001406|54.525735|0.045328|0.045328|0.000831|1|0|||381|0.018203|0||||||||381|0||||
A|XASE|202609|ACVF|ODD|250|LNNNN|1|325.92|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACVF|ODD|250|LNYYN|7|2625.32|48|41|7|0|7|0|0|0|0|0|0|0|0.03|0.000547|0.03|0.000547|0.03|0.000547|0.03|0.000547|0.02|0.000365|54.825|0.05|0.03|0.000547|0.6|7|0.01|0.00021|0||0||||||||7|0|1|0|0|0.00021
A|XASE|202609|ACVF|ODD|250|LYNYN|13|7650.98|140|51|89|0|89|0|0|0|0|0|0|0|0.027416|0.000502|0.020337|0.000372|0.004045|0.000074|-0.015618|-0.000286|-0.057978|-0.001061|54.632079|0.046404|0.046404|0.000849|1|0|||89|0.016122|0||||||||89|0||||
A|XASE|202609|ACVF|ODD|5000|LNYYN|1|5413.52|98|0|98|0|98|0|0|0|0|0|0|0|0.03|0.000543|0.03|0.000543|0.03|0.000543|0.03|0.000543|0.01|0.000181|55.225|0.05|0.03|0.000543|0.6|98|0.01|0.014595|0||0||||||||98|0|1|0|0|0.014595
A|XASE|202609|ACVF|ROUND|10000|LNYYN|3|42530|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVF|ROUND|10000|LYNYN|41|540290.04|9928|9628|300|0|300|0|0|0|0|0|0|0|0.033333|0.00061|0.033333|0.00061|0.043333|0.000793|0.046667|0.000854|0.013333|0.000244|54.628333|0.043333|0.043333|0.000793|1|0|||300|0.021524|0||||||||300|0||||
A|XASE|202609|ACVF|ROUND|20000|LNYYN|1|38059|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVF|ROUND|20000|LYNYN|5|138864.47|2537|2037|500|0|500|0|0|0|0|0|0|0|0.032|0.000585|0.032|0.000585|0.032|0.000585|0.03|0.000549|0.068|0.001244|54.679|0.046|0.046|0.000841|1|0|||500|0.020695|0||||||||500|0||||
A|XASE|202609|ACVF|ROUND|5000|LNNNN|11439|62550870|1143900|1141848|2052|0|0|0|0|0|145|663|1105|139|-0.029664|-0.000543|-0.027919|-0.000511|-0.027368|-0.000501|-0.028811|-0.000527|-0.043212|-0.000791|54.627649||||||||||||||||||||59|4004|2053|74398.283504
A|XASE|202609|ACVF|ROUND|5000|LNNYN|8|43751|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACVF|ROUND|5000|LNYNN|1|5516|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVF|ROUND|5000|LNYYN|9|65312.87|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVF|ROUND|5000|LYNYN|51|342260.42|6278|5678|600|0|600|0|0|0|0|0|0|0|0.033333|0.000611|0.03|0.00055|0.028333|0.000519|0.028333|0.000519|0.048333|0.000886|54.54|0.04|0.04|0.000733|1|0|||600|0.018655|0||||||||600|0||||
A|XASE|202609|ACVT|ODD|0|LNYYN|1|28.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVT|ODD|0|LYNYN|1|85.38|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACVT|ODD|250|LNYYN|1|339.6|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVT|ROUND|10000|LNNYN|2|22656|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACVT|ROUND|10000|LYNYN|1|11424|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACVT|ROUND|5000|LNYYN|7|43643|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVT|ROUND|5000|LYNYN|1|5682|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACVU|ODD|0|LNNNN|24|757.53|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|ACVU|ODD|0|LNNYN|1|31.54|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACVU|ODD|0|LYNYN|24|1551.54|49|6|43|0|43|0|0|0|0|0|0|0|0.026512|0.000838|0.026512|0.000838|0.024186|0.000764|0.023256|0.000735|0.013721|0.000434|31.641047|0.036977|0.036977|0.001169|1|0|||43|0.017645|0||||||||43|0||||
A|XASE|202609|ACVU|ODD|1000|LNYYN|14|25549.31|806|707|99|0|99|0|0|0|0|0|0|0|0.03|0.000947|0.03|0.000947|0.03|0.000947|0.01|0.000316|0.02|0.000631|31.695|0.05|0.03|0.000947|0.6|99|0.01|0.015449|0||0||||||||99|0|1|0|0|0.015449
A|XASE|202609|ACVU|ODD|1000|LYNYN|28|54163.86|1722|1580|142|0|142|0|0|0|0|0|0|0|0.025986|0.000827|0.021972|0.000699|-0.002042|-0.000065|-0.01007|-0.00032|0.004085|0.00013|31.421796|0.035986|0.035986|0.001145|1|0|||142|0.016261|0||||||||142|0||||
A|XASE|202609|ACVU|ODD|250|LNNYN|1|716.22|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACVU|ODD|250|LNYYN|1|728.64|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVU|ODD|250|LYNYN|7|2875.62|91|0|91|0|91|0|0|0|0|0|0|0|0.022198|0.000702|0.01978|0.000626|0.011978|0.000379|0.008352|0.000264|-0.004505|-0.000142|31.620769|0.041099|0.041099|0.0013|1|0|||91|0.015643|0||||||||91|0||||
A|XASE|202609|ACVU|ROUND|1000|LNNNN|3768|11897453|376800|375335|1465|0|0|0|0|0|0|168|751|546|-0.025679|-0.000808|-0.024512|-0.000772|-0.016225|-0.000511|-0.010676|-0.000336|-0.013939|-0.000439|31.768775||||||||||||||||||||36|1785|1266|248074.544298
A|XASE|202609|ACVU|ROUND|1000|LNYYN|12|38045|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVU|ROUND|1000|LYNYN|62|195637|6200|5100|1100|0|1100|0|0|0|0|0|0|0|0.025455|0.0008|0.024545|0.000771|0.017273|0.000543|0.012727|0.0004|0.015455|0.000485|31.836818|0.039091|0.039091|0.001228|1|0|||1100|0.017167|0||||||||1100|0||||
A|XASE|202609|ACVU|ROUND|10000|LNYYN|3|50512|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVU|ROUND|20000|LNYYN|3|90209.56|2891|2891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVU|ROUND|20000|LYNYN|1|22429.44|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACVU|ROUND|5000|LNNYN|2|12596|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACVU|ROUND|5000|LNYYN|384|2418872|76800|76800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACVU|ROUND|5000|LYNYN|11|69880.72|2233|2233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACWI|ODD|0|LNNNN|30|4808.85|30|21|9|0|0|0|0|0|4|5|0|0|0.015556|0.000097|0.016667|0.000104|0.01|0.000062|0.043333|0.00027|0.042222|0.000263|160.387222||||||||||||||||||||9|12|8|10013.775356
A|XASE|202609|ACWI|ODD|0|LNNYN|18|2883.99|18|11|7|0|7|0|0|0|0|0|0|0|-0.014286|-0.000089|-0.02|-0.000125|-0.01|-0.000062|-0.052857|-0.00033|-0.151429|-0.000945|160.222143||||||||||||||||||||7|0|0|0.019248
A|XASE|202609|ACWI|ODD|0|LNYNN|5|802.31|5|4|1|0|0|0|0|0|1|0|0|0|0.02|0.000125|0.04|0.000249|0|0|0.02|0.000125|0.48|0.002992|160.43|0.02|0|0|0|1|0.01|2453.045242|0||0||||||||1|0|1|1|0|2453.045242
A|XASE|202609|ACWI|ODD|0|LNYYN|37|5927.52|37|35|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000063|0.005|0.000031|-0.01|-0.000063|-0.08|-0.000502|159.4275|0.025|0.005|0.000031|0.2|2|0.01|0.008925|0||0||||||||2|0|2|0|0|0.008925
A|XASE|202609|ACWI|ODD|0|LYNNN|1|162.06|1|0|0|1|0|1|0|0|0|0|0|0|0.01|0.000062|0.01|0.000062|-0.01|-0.000062|-0.01|-0.000062|0.01|0.000062|162.055|0.01|0.01|0.000062|1|0|||1|0.269141|0||||||||1|0||||
A|XASE|202609|ACWI|ODD|0|LYNYN|278|44469.47|278|267|11|0|11|0|0|0|0|0|0|0|0.002727|0.000017|0.001818|0.000011|-0.010909|-0.000068|0.01|0.000063|0.071818|0.000449|159.948636|0.013636|0.009091|0.000057|0.666667|4|0.00625|0.017338|7|0.014996|0||||||||11|0||||
A|XASE|202609|ACWI|ODD|1000|LNNNN|9197|36209383.03|226730|226096|631|0|0|29|50|148|276|93|35|0|0.003281|0.00002|0.001902|0.000012|-0.009952|-0.000062|-0.005626|-0.000035|-0.025468|-0.000159|160.152853||||||||||||||||||||33|3763|2087|11878.33919
A|XASE|202609|ACWI|ODD|1000|LNNYN|187|426666.8|2669|2477|192|0|192|0|0|0|0|0|0|0|-0.010677|-0.000067|-0.00875|-0.000055|0.006667|0.000042|0.017865|0.000112|0.021563|0.000135|160.128203||||||||||||||||||||12|0|0|0.018893
A|XASE|202609|ACWI|ODD|1000|LNYNN|6|23942.75|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWI|ODD|1000|LNYYN|83|215675.22|1348|1259|89|0|89|0|0|0|0|0|0|0|-0.009213|-0.000057|-0.013371|-0.000083|0.008989|0.000056|0.020112|0.000125|0.008202|0.000051|160.526742|0.02|0|0|0|89|0.01|0.019292|0||0||||||||89|0|5|14|14|0.019292
A|XASE|202609|ACWI|ODD|1000|LYNNN|7|27862.5|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACWI|ODD|1000|LYNYN|492|1275038.42|7964|7197|767|0|767|0|0|0|0|0|0|0|-0.002243|-0.000014|-0.001173|-0.000007|0.015724|0.000098|0.001226|0.000008|0.000874|0.000005|160.349433|0.010052|0.009661|0.00006|0.961089|50|0.008|0.015909|692|0.016435|25|0.01|0.018345||||||811|0||||
A|XASE|202609|ACWI|ODD|10000|LNNNN|555|7569812.71|47283|41379|5904|0|56|0|87|1010|3004|1623|124|0|0.010303|0.000064|0.012383|0.000077|0.013105|0.000082|0.01592|0.000099|-0.018472|-0.000115|160.252065||||||||||||||||||||71|7269|5897|8021.204784
A|XASE|202609|ACWI|ODD|10000|LNNYN|39|538934.91|3365|1753|1612|0|1612|0|0|0|0|0|0|0|-0.011743|-0.000073|-0.015335|-0.000096|-0.009467|-0.000059|-0.008517|-0.000053|0.046737|0.000292|160.313285||||||||||||||||||||19|0|0|0.015765
A|XASE|202609|ACWI|ODD|10000|LNYNN|19|250725.92|1569|1474|95|0|95|0|0|0|0|0|0|0|0|0|-0.08|-0.0005|0.01|0.000062|0.04|0.00025|-0.05|-0.000312|160.09|0.02|0|0|0|95|0.01|0.017162|0||0||||||||95|0|1|107|107|0.017162
A|XASE|202609|ACWI|ODD|10000|LNYYN|31|428037.64|2669|2051|618|0|618|0|0|0|0|0|0|0|-0.011521|-0.000072|-0.020583|-0.000128|-0.037557|-0.000234|-0.071246|-0.000445|0.001359|0.000008|160.266311|0.021553|0.001553|0.00001|0.072072|618|0.01|0.014387|0||0||||||||635|0|7|0|0|0.014387
A|XASE|202609|ACWI|ODD|10000|LYNNN|8|115955.24|723|161|562|0|562|0|0|0|0|0|0|0|0.011833|0.000074|0.020071|0.000125|0.025249|0.000158|0.03226|0.000201|-0.033221|-0.000207|160.209004|0.011708|0.010089|0.000063|0.861702|91|0.005|0.0164|471|0.016229|0||||||||562|0||||
A|XASE|202609|ACWI|ODD|10000|LYNYN|166|2178837.29|13615|10529|3086|0|3086|0|0|0|0|0|0|0|-0.009226|-0.000058|-0.008247|-0.000051|-0.014213|-0.000089|-0.014336|-0.000089|0.001212|0.000008|160.232843|0.009977|0.010023|0.000063|1.004547|146|0.005|0.017409|2860|0.013339|80|0.01|0.009875||||||3174|0||||
A|XASE|202609|ACWI|ODD|250|LNNNN|419|268153.42|1676|1623|53|0|0|0|0|9|31|12|1|0|0.009245|0.000058|0.009623|0.00006|0.007925|0.000049|-0.010189|-0.000063|-0.006792|-0.000042|160.586604||||||||||||||||||||17|86|69|9305.402561
A|XASE|202609|ACWI|ODD|250|LNNYN|58|44056.85|276|232|44|0|44|0|0|0|0|0|0|0|-0.010455|-0.000065|-0.009773|-0.000061|-0.001591|-0.00001|0.010227|0.000064|0.052273|0.000326|160.571023||||||||||||||||||||10|0|0|0.01729
A|XASE|202609|ACWI|ODD|250|LNYYN|49|30446.46|190|184|6|0|6|0|0|0|0|0|0|0|-0.003333|-0.000021|0|0|0|0|-0.04|-0.00025|-0.173333|-0.001082|160.14|0.02|0|0|0|6|0.01|0.017917|0||0||||||||6|0|2|0|0|0.017917
A|XASE|202609|ACWI|ODD|250|LYNYN|327|189125.49|1181|1109|72|0|72|0|0|0|0|0|0|0|-0.004583|-0.000029|-0.006111|-0.000038|-0.013611|-0.000085|-0.025556|-0.000159|0.010556|0.000066|160.364028|0.008611|0.007639|0.000048|0.887097|7|0.005|0.017748|65|0.013742|0||||||||72|0||||
A|XASE|202609|ACWI|ODD|5000|LNNNN|193|1509923.03|9440|7862|1578|0|0|0|54|79|780|607|58|0|0.011122|0.000069|0.010374|0.000065|0.014119|0.000088|0.032047|0.0002|0.025|0.000156|160.260472||||||||||||||||||||32|2381|1801|9165.823924
A|XASE|202609|ACWI|ODD|5000|LNNYN|67|453873|2838|2031|807|0|807|0|0|0|0|0|0|0|-0.011537|-0.000072|-0.010322|-0.000065|0.004151|0.000026|0.029083|0.000182|-0.000421|-0.000003|159.913178||||||||||||||||||||17|0|0|0.015532
A|XASE|202609|ACWI|ODD|5000|LNYNN|2|15220.8|95|60|35|0|0|0|0|0|0|35|0|0|0.01|0.000062|0.01|0.000062|0.04|0.00025|0.05|0.000312|0.35|0.002183|160.32|0.02|0|0|0|35|0.01|12246.274458|0||0||||||||35|0|1|35|2|12246.274458
A|XASE|202609|ACWI|ODD|5000|LNYYN|38|276884.67|1730|1392|338|0|338|0|0|0|0|0|0|0|-0.007012|-0.000044|-0.000888|-0.000006|-0.020089|-0.000125|-0.085473|-0.000532|0.020148|0.000125|160.612796|0.022811|0.002811|0.000017|0.123217|338|0.01|0.011613|0||0||||||||338|0|7|0|0|0.011613
A|XASE|202609|ACWI|ODD|5000|LYNNN|3|25746.06|160|61|99|0|99|0|0|0|0|0|0|0|-0.004848|-0.00003|-0.004848|-0.00003|0.015758|0.000097|-0.00303|-0.000019|-0.093333|-0.000576|161.920152|0.01|0.004848|0.00003|0.484848|51|0.005|0.016804|48|0.016777|0||||||||99|0||||
A|XASE|202609|ACWI|ODD|5000|LYNYN|227|1667893.28|10418|8631|1787|0|1787|0|0|0|0|0|0|0|-0.00662|-0.000041|-0.001623|-0.00001|-0.007459|-0.000047|-0.017364|-0.000108|-0.002759|-0.000017|160.129961|0.007756|0.007448|0.000047|0.960317|105|0.005|0.017676|1657|0.01259|25|0.01|0.016215||||||1884|0||||
A|XASE|202609|ACWI|ROUND|10000|LNNNN|153551|2462500397.37|15357424|15338455|18835|0|100|1925|2353|5913|5914|2161|469|0|0.004525|0.000028|0.005386|0.000034|0.00759|0.000047|0.015429|0.000096|0.004084|0.000025|160.246272||||||||||||||||||||193|176022|103761|4541.28236
A|XASE|202609|ACWI|ROUND|10000|LNNYN|16066|257409535.41|1609892|1609445|447|0|447|0|0|0|0|0|0|0|-0.016353|-0.000102|-0.014609|-0.000091|0.002125|0.000013|-0.005615|-0.000035|-0.046152|-0.000289|159.952069||||||||||||||||||||7|0|0|0.015371
A|XASE|202609|ACWI|ROUND|10000|LNYNN|92|1481786.62|9253|8630|623|0|0|100|98|225|200|0|0|0|0.006886|0.000043|0.002135|0.000013|-0.004992|-0.000031|-0.011252|-0.00007|-0.020369|-0.000127|160.374559|0.02|0|0|0|623|0.01|1908.725511|0||0||||||||625|0|6|1380|1365|1908.725511
A|XASE|202609|ACWI|ROUND|10000|LNYYN|742|11901217.08|74296|74096|200|0|200|0|0|0|0|0|0|0|0|0|0.025|0.000156|0.075|0.000467|0.11|0.000685|0.265|0.001649|160.685|0.02|0|0|0|200|0.01|0.008362|0||0||||||||200|0|2|0|0|0.008362
A|XASE|202609|ACWI|ROUND|10000|LYNNN|763|12254589|76300|76004|296|0|0|100|196|0|0|0|0|0|0.00027|0.000002|0.000135|0.000001|-0.003243|-0.00002|0.013378|0.000083|0.121216|0.000752|161.249257|0.003378|0.003378|0.000021|1|0|||296|1.984167|0||||||||300|0||||
A|XASE|202609|ACWI|ROUND|10000|LYNYN|1053|17098418.85|106691|79229|27462|0|27462|0|0|0|0|0|0|0|-0.00588|-0.000037|-0.0071|-0.000044|-0.009449|-0.000059|-0.011684|-0.000073|-0.002752|-0.000017|160.227756|0.010077|0.012769|0.00008|1.267192|1323|0.006599|0.014418|23369|0.015903|2770|0.016498|0.014549||||||28219|174||||
A|XASE|202609|ACWI|ROUND|20000|LNNNN|356|11958406.03|74704|61993|12711|0|35|100|0|770|4408|4540|2558|300|0.009157|0.000057|0.010552|0.000066|0.006673|0.000042|0.005154|0.000032|-0.00002|0|160.203097||||||||||||||||||||65|15871|12647|30373.945985
A|XASE|202609|ACWI|ROUND|20000|LNNYN|1405|44178342.37|275694|275494|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000186|-0.03|-0.000186|0|0|-0.02|-0.000124|-0.24|-0.001487|161.36||||||||||||||||||||1|0|0|0.018222
A|XASE|202609|ACWI|ROUND|20000|LNYNN|12|379348.14|2369|1500|869|0|100|200|0|269|100|200|0|0|0.010357|0.000065|0.022463|0.00014|0.028654|0.000179|0.033061|0.000207|-0.061105|-0.000382|159.902348|0.022301|0.002301|0.000014|0.103199|869|0.01|3959.893607|0||0||||||||969|0|5|802|701|3959.893607
A|XASE|202609|ACWI|ROUND|20000|LNYYN|409|16656474.84|103505|103355|150|0|150|0|0|0|0|0|0|0|-0.013333|-0.000083|0.003333|0.000021|-0.053333|-0.00033|0.04|0.000248|0.106667|0.00066|161.52|0.02|0|0|0|150|0.01|0.021534|0||0||||||||610|0|2|0|0|0.021534
A|XASE|202609|ACWI|ROUND|20000|LYNNN|34|1123673|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACWI|ROUND|20000|LYNYN|667|25349967.1|157992|140845|17147|0|17147|0|0|0|0|0|0|0|-0.006573|-0.000041|-0.009262|-0.000058|-0.009526|-0.000059|-0.009438|-0.000059|0.021112|0.000132|160.151299|0.008533|0.006877|0.000043|0.805905|3700|0.005|0.017649|13017|0.018945|430|0.01|0.006533||||||20410|162||||
A|XASE|202609|ACWI|ROUND|200000|LNNNN|1|206609|1300|0|700|600|0|0|0|1300|0|0|0|0|0.003846|0.000024|0.008462|0.000053|-0.011538|-0.000073|-0.071538|-0.00045|-0.131538|-0.000828|158.925||||||||||||||||||||1|1300|1300|285.95804
A|XASE|202609|ACWI|ROUND|200000|LNNYN|5|1371890.6|8554|8554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACWI|ROUND|200000|LNYYN|70|19479549.99|121555|121555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWI|ROUND|200000|LYNYN|61|24313228.37|152691|152135|556|0|556|0|0|0|0|0|0|0|-0.004568|-0.000029|-0.006133|-0.000038|0.032662|0.000204|0.055665|0.000348|0.13482|0.000843|159.90545|0.01|0.01|0.000063|1|0|||556|0.023424|0||||||||2400|0||||
A|XASE|202609|ACWI|ROUND|50000|LNNNN|30|2025554.64|12667|4589|7978|100|0|100|0|800|1740|3033|1006|1399|0.010628|0.000066|0.0113|0.000071|0.008459|0.000053|0.010932|0.000068|-0.048511|-0.000303|159.996297||||||||||||||||||||21|7098|5716|229911.327039
A|XASE|202609|ACWI|ROUND|50000|LNNYN|177|29729664.48|185250|185208|42|0|42|0|0|0|0|0|0|0|-0.03|-0.000188|-0.04|-0.00025|-0.05|-0.000313|-0.03|-0.000188|0.07|0.000438|159.955||||||||||||||||||||1|0|0|0.009722
A|XASE|202609|ACWI|ROUND|50000|LNYYN|212|25866926.92|161561|161111|450|0|450|0|0|0|0|0|0|0|-0.02|-0.000125|-0.01|-0.000062|0.12|0.000748|-0.11|-0.000686|-0.57|-0.003553|160.415|0.03|0.01|0.000062|0.333333|450|0.01|0.009821|0||0||||||||1100|0|1|0|0|0.009821
A|XASE|202609|ACWI|ROUND|50000|LYNYN|346|44911764.12|280186|274067|6119|0|6119|0|0|0|0|0|0|0|-0.003357|-0.000021|-0.001528|-0.00001|0.002017|0.000013|0.024256|0.000152|0.005432|0.000034|159.693058|0.009426|0.003772|0.000024|0.400139|3460|0.005|0.01766|2659|0.022573|0||||||||10852|58||||
A|XASE|202609|ACWV|ODD|0|LNNNN|3|376.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACWV|ODD|0|LNNYN|18|2878.51|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACWV|ODD|0|LNYYN|1142|143932.42|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWV|ODD|0|LYNYN|13|1754.84|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACWV|ODD|1000|LNNNN|79|330516.92|2600|2483|117|0|0|0|0|0|0|14|103|0|-0.070855|-0.000559|-0.067949|-0.000536|-0.009744|-0.000077|0.002991|0.000024|0.005385|0.000042|126.732821||||||||||||||||||||4|83|49|110200.684435
A|XASE|202609|ACWV|ODD|1000|LNNYN|365|956877.52|7620|7620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACWV|ODD|1000|LNYNN|5|21198.62|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWV|ODD|1000|LNYYN|175|472885.97|3758|3675|83|0|83|0|0|0|0|0|0|0|0.046386|0.000364|0.046386|0.000364|-0.025783|-0.000202|-0.038434|-0.000301|-0.01|-0.000078|127.479699|0.193614|0.046386|0.000364|0.239577|83|0.073614|0.018716|0||0||||||||83|0|5|0|0|0.018716
A|XASE|202609|ACWV|ODD|1000|LYNYN|34|88676.3|701|576|125|0|125|0|0|0|0|0|0|0|0.10112|0.000798|0.0808|0.000638|0.028|0.000221|0.01416|0.000112|-0.01576|-0.000124|126.69136|0.10928|0.10928|0.000863|1|0|||125|0.018841|0||||||||125|0||||
A|XASE|202609|ACWV|ODD|10000|LNNNN|6|65073.71|512|348|164|0|0|0|0|0|36|48|80|0|-0.019512|-0.000153|-0.019512|-0.000153|-0.004146|-0.000033|-0.023659|-0.000186|-0.009512|-0.000075|127.369146||||||||||||||||||||2|48|48|69516.78755
A|XASE|202609|ACWV|ODD|10000|LNYNN|1|11230.56|88|0|88|0|88|0|0|0|0|0|0|0|-0.02|-0.000157|-0.02|-0.000157|-0.02|-0.000157|-0.04|-0.000313|0.07|0.000548|127.63|0.12|-0.02|-0.000157|-0.166667|88|0.07|0.020291|0||0||||||||88|0|1|0|0|0.020291
A|XASE|202609|ACWV|ODD|10000|LNYYN|4|47091.52|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWV|ODD|10000|LYNYN|6|69216.06|543|285|258|0|258|0|0|0|0|0|0|0|0.115891|0.00091|0.081395|0.000639|0.046899|0.000368|0.038605|0.000303|0.002403|0.000019|127.363605|0.131395|0.131395|0.001032|1|0|||258|0.025248|0||||||||258|0||||
A|XASE|202609|ACWV|ODD|250|LNNNN|16|8594.93|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACWV|ODD|250|LNNYN|16|9399.49|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACWV|ODD|250|LNYNN|3|1529.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWV|ODD|250|LNYYN|40|11931.54|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWV|ODD|250|LYNYN|9|3637.93|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACWV|ODD|5000|LNNNN|80|508434.05|4006|3955|51|0|0|0|0|0|0|0|0|51|0|0|0|0|0.14|0.001129|0.45|0.003629|0.41|0.003306|124.01||||||||||||||||||||1|23|0|427435.515394
A|XASE|202609|ACWV|ODD|5000|LNNYN|35|208908.4|1658|1658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACWV|ODD|5000|LNYNN|3|17645.41|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|0|
A|XASE|202609|ACWV|ODD|5000|LNYYN|43|305729.64|2431|2380|51|0|51|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.001128|-0.45|-0.003627|-0.41|-0.003304|124.08|0.16|0|0|0|51|0.08|0.02203|0||0||||||||51|0|1|0|0|0.02203
A|XASE|202609|ACWV|ODD|5000|LYNYN|11|85793.47|681|681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACWV|ROUND|10000|LNNNN|39|530171.57|4177|3611|566|0|0|0|0|0|0|0|343|223|-0.019788|-0.000155|-0.018021|-0.000141|-0.012968|-0.000102|-0.022473|-0.000176|-0.040141|-0.000315|127.433622||||||||||||||||||||5|428|414|682704.415591
A|XASE|202609|ACWV|ROUND|10000|LNNYN|193|2463943.6|19571|19571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACWV|ROUND|10000|LNYYN|84|1080183|8562|8407|155|0|155|0|0|0|0|0|0|0|0.053742|0.000422|0.053742|0.000422|0.046774|0.000367|0.046774|0.000367|0.051419|0.000404|127.356871|0.140194|0.053742|0.000422|0.383341|155|0.043226|0.010553|0||0||||||||200|19|2|0|0|0.010553
A|XASE|202609|ACWV|ROUND|10000|LYNYN|30|415570.56|3275|2532|743|0|743|0|0|0|0|0|0|0|0.03961|0.000311|0.038264|0.0003|0.034415|0.00027|0.023647|0.000186|0.029031|0.000228|127.405478|0.123257|0.117873|0.000925|0.956322|100|0.02|0.024477|643|0.015567|0||||||||700|43||||
A|XASE|202609|ACWV|ROUND|20000|LNNNN|2|74543.25|585|300|285|0|0|0|0|0|0|0|285|0|-0.05|-0.000392|-0.05|-0.000392|-0.01|-0.000078|0.07|0.000549|0.02|0.000157|127.39||||||||||||||||||||1|285|100|185185.774939
A|XASE|202609|ACWV|ROUND|20000|LNYYN|141|4202395.27|33573|33573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWV|ROUND|20000|LYNYN|13|388565.93|3104|2410|694|0|694|0|0|0|0|0|0|0|0.067767|0.000533|0.067767|0.000533|0.015259|0.00012|-0.045504|-0.000358|-0.023646|-0.000186|127.202104|0.141037|0.13585|0.001068|0.96322|30|0.06|0.010604|664|0.015577|0||||||||1001|0||||
A|XASE|202609|ACWV|ROUND|50000|LNNNN|2|101840|800|0|800|0|0|0|0|0|0|0|800|0|-0.0971|-0.000762|-0.083225|-0.000653|-0.035|-0.000275|0.005|0.000039|0.0206|0.000162|127.3925||||||||||||||||||||2|524|524|91952.929329
A|XASE|202609|ACWV|ROUND|50000|LNNYN|3|186960|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACWV|ROUND|50000|LYNYN|1|63710|500|207|293|0|293|0|0|0|0|0|0|0|-0.025017|-0.000196|-0.025017|-0.000196|-0.025017|-0.000196|0.034983|0.000275|0.034983|0.000275|127.365|0.11|0.094983|0.000746|0.863481|170|0.012941|0.029817|123|0.030095|0||||||||100|193||||
A|XASE|202609|ACWX|ODD|0|LNNNN|303|51686.28|673|662|11|0|0|0|0|2|5|2|2|0|0.01|0.00013|0.01|0.00013|0.017273|0.000224|0.019091|0.000248|0.073636|0.000957|76.979545||||||||||||||||||||10|89|45|11828.05459
A|XASE|202609|ACWX|ODD|0|LNNYN|22|2755.8|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACWX|ODD|0|LNYYN|4|386.66|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWX|ODD|0|LYNNN|4|610.1|8|7|1|0|1|0|0|0|0|0|0|0|0.01|0.000131|-0.01|-0.000131|-0.01|-0.000131|0.01|0.000131|-0.01|-0.000131|76.475|0.01|0.01|0.000131|1|0|||1|0.019516|0||||||||1|0||||
A|XASE|202609|ACWX|ODD|0|LYNYN|438|51352.07|669|615|54|0|54|0|0|0|0|0|0|0|0|0|-0.001111|-0.000015|-0.008889|-0.000116|-0.006481|-0.000085|-0.022963|-0.000301|76.373796|0.009444|0.002778|0.000036|0.294118|36|0.005|0.017467|18|0.014569|0||||||||54|0||||
A|XASE|202609|ACWX|ODD|1000|LNNNN|328|703266.85|9090|8899|191|0|0|0|0|0|117|14|60|0|0.005183|0.000068|0.007277|0.000095|0.019319|0.000253|0.010209|0.000133|-0.026545|-0.000347|76.510131||||||||||||||||||||8|993|455|44494.175828
A|XASE|202609|ACWX|ODD|1000|LNNYN|344|1046812.79|13670|13627|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000131|-0.019302|-0.000252|-0.03|-0.000392|0.017907|0.000234|0.149535|0.001955|76.481047||||||||||||||||||||2|0|0|0.012238
A|XASE|202609|ACWX|ODD|1000|LNYYN|8|24485.78|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWX|ODD|1000|LYNNN|12|24789.65|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACWX|ODD|1000|LYNYN|874|2393097.84|31145|29244|1901|0|1901|0|0|0|0|0|0|0|0.000978|0.000013|0.001357|0.000018|-0.001526|-0.00002|-0.004019|-0.000052|-0.002546|-0.000033|76.67929|0.009732|0.00354|0.000046|0.363784|1177|0.005|0.015531|724|0.013938|0||||||||1901|0||||
A|XASE|202609|ACWX|ODD|250|LNNNN|721|385017.05|4999|4964|35|0|0|7|0|0|14|7|7|0|0.006|0.000079|0.006|0.000079|0.006|0.000079|-0.026|-0.000341|-0.022|-0.000288|76.293||||||||||||||||||||5|344|199|49031.661085
A|XASE|202609|ACWX|ODD|250|LNNYN|59|40128.07|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|ACWX|ODD|250|LNYYN|3|2290.08|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWX|ODD|250|LYNNN|7|3561.86|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACWX|ODD|250|LYNYN|415|248241.03|3236|2985|251|0|251|0|0|0|0|0|0|0|-0.000837|-0.000011|0.000598|0.000008|0.006056|0.000079|0.006653|0.000087|-0.008327|-0.000109|76.432092|0.01|0.002191|0.000029|0.219124|196|0.005|0.017332|55|0.008856|0||||||||251|0||||
A|XASE|202609|ACWX|ODD|5000|LNNNN|30|194985.06|2532|2360|172|0|0|0|0|0|0|172|0|0|0.01|0.000128|0.01|0.000128|0.03|0.000385|0.03|0.000385|0.11|0.001411|77.945||||||||||||||||||||2|208|208|15445.850348
A|XASE|202609|ACWX|ODD|5000|LNNYN|178|1107721.25|14439|14439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACWX|ODD|5000|LNYYN|10|58639.26|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWX|ODD|5000|LYNNN|1|6612.54|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACWX|ODD|5000|LYNYN|336|2078953.97|27046|25486|1560|0|1560|0|0|0|0|0|0|0|0.000404|0.000005|-0.000256|-0.000003|0.00325|0.000042|0.001481|0.000019|0.015391|0.0002|76.7975|0.009026|0.003788|0.000049|0.419744|817|0.005|0.016488|743|0.01194|0||||||||1560|0||||
A|XASE|202609|ACWX|ROUND|10000|LNNNN|699|10746154.46|139918|136096|3822|0|0|400|300|0|1001|760|1361|0|0.000905|0.000012|0.000382|0.000005|-0.005631|-0.000073|-0.006334|-0.000082|-0.01057|-0.000137|76.912752||||||||||||||||||||20|15394|10723|19111.633498
A|XASE|202609|ACWX|ROUND|10000|LNNYN|3126|47978662.47|624730|624630|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.03|-0.000386|0.03|0.000386|77.625||||||||||||||||||||1|25|25|0.016413
A|XASE|202609|ACWX|ROUND|10000|LNYNN|7|107712|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|251|251|
A|XASE|202609|ACWX|ROUND|10000|LNYYN|27|411955.16|5364|5164|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|0.03|0.00039|0.03|0.00039|0.03|0.00039|76.85|0.02|0|0|0|200|0.01|0.021578|0||0||||||||200|0|1|0|0|0.021578
A|XASE|202609|ACWX|ROUND|10000|LYNNN|309|4746382|61800|61200|600|0|0|400|200|0|0|0|0|0|0.003333|0.000044|0.003333|0.000044|0.016667|0.000218|-0.016667|-0.000218|-0.03|-0.000393|76.35|0|0|0||0|||600|3.56475|0||||||||600|0||||
A|XASE|202609|ACWX|ROUND|10000|LYNYN|2976|45220517.88|588126|577311|10815|0|10815|0|0|0|0|0|0|0|-0.003344|-0.000043|-0.003013|-0.000039|-0.002486|-0.000032|-0.001628|-0.000021|-0.009803|-0.000127|76.905016|0.009279|0.004139|0.000054|0.446039|5559|0.005|0.015818|5256|0.014198|0||||||||12432|72||||
A|XASE|202609|ACWX|ROUND|20000|LNNNN|55923|2161690716.59|28047763|28009252|38511|0|1032|2838|6435|12656|11614|3056|880|0|-0.005191|-0.000067|-0.007693|-0.0001|-0.002064|-0.000027|-0.006564|-0.000085|-0.012637|-0.000164|77.146968||||||||||||||||||||100|506796|233282|3979.310877
A|XASE|202609|ACWX|ROUND|20000|LNNYN|353|9795821.11|127014|126714|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000391|-0.03|-0.000391|-0.03|-0.000391|-0.05|-0.000651|-0.25|-0.003256|76.785||||||||||||||||||||1|132|132|0.019761
A|XASE|202609|ACWX|ROUND|20000|LNYNN|11|388424.08|5092|5092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|712|643|
A|XASE|202609|ACWX|ROUND|20000|LNYYN|48|1373034.36|17914|17914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWX|ROUND|20000|LYNNN|1312|52392017.59|678269|674460|3809|0|0|0|2125|500|782|118|284|0|-0.002638|-0.000034|-0.001767|-0.000023|-0.005637|-0.000073|-0.014048|-0.000181|-0.02446|-0.000316|77.503956|0.002058|0.002058|0.000027|1|0|||3809|5412.079334|0||||||||3884|272||||
A|XASE|202609|ACWX|ROUND|20000|LYNYN|6073|174912272.96|2283454|2241291|42163|0|42163|0|0|0|0|0|0|0|0.00369|0.000048|0.005968|0.000077|0.001842|0.000024|0.004871|0.000063|0.014188|0.000184|77.029913|0.009772|0.008699|0.000113|0.890197|6524|0.005153|0.017597|34839|0.013084|800|0.01375|0.0089||||||53856|92||||
A|XASE|202609|ACWX|ROUND|200000|LNNYN|37|25241549.51|326867|326867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ACWX|ROUND|200000|LNYYN|1|253209|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWX|ROUND|200000|LYNYN|537|226330314.11|2937937|2930733|7204|0|7204|0|0|0|0|0|0|0|0.003476|0.000045|0.003476|0.000045|0.010416|0.000135|0.0393|0.00051|0.052443|0.00068|77.097401|0.01|0.012082|0.000157|1.208218|900|0.005|0.01662|5404|0.004568|900|0.013333|0.014219||||||84700|704||||
A|XASE|202609|ACWX|ROUND|5000|LNNNN|127230|976343556.39|12723126|12710158|12968|0|501|2128|2801|3263|2511|1128|636|0|-0.001245|-0.000016|-0.002168|-0.000028|-0.004539|-0.000059|-0.002654|-0.000035|0.00537|0.00007|76.615654||||||||||||||||||||140|362188|226140|6869.449625
A|XASE|202609|ACWX|ROUND|5000|LNNYN|8650|66355594.18|865148|865013|135|0|135|0|0|0|0|0|0|0|0.004815|0.000063|0.003704|0.000048|0.017407|0.000227|0.03963|0.000517|0.055185|0.00072|76.620556||||||||||||||||||||3|250|150|0.016352
A|XASE|202609|ACWX|ROUND|5000|LNYNN|61|465841|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2314|1972|
A|XASE|202609|ACWX|ROUND|5000|LNYYN|66|508193|6600|6500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000131|-0.06|-0.000784|-0.06|-0.000784|-0.06|-0.000784|-0.06|-0.000784|76.555|0.03|0.01|0.000131|0.333333|100|0.01|0.02029|0||0||||||||100|0|1|0|0|0.02029
A|XASE|202609|ACWX|ROUND|5000|LYNNN|3888|29715866.8|388815|385459|1456|1900|300|2000|600|256|100|0|100|0|0.003111|0.000041|0.003111|0.000041|0.009964|0.00013|0.016412|0.000214|0.012229|0.00016|76.548302|0.00702|0.004636|0.000061|0.660441|700|0.005714|0.188054|2656|3581.346004|0||||||||3400|0||||
A|XASE|202609|ACWX|ROUND|5000|LYNYN|5917|45711850.7|595077|576945|18132|0|18132|0|0|0|0|0|0|0|0.000759|0.00001|0.001636|0.000021|0.001571|0.00002|-0.003984|-0.000052|-0.022147|-0.000288|76.812798|0.009429|0.006826|0.000089|0.723912|5320|0.005|0.015882|12512|0.014029|300|0.01|0.006703||||||18477|10||||
A|XASE|202609|ACWX|ROUND|50000|LNNNN|129|9072126|117800|115807|1993|0|0|193|0|0|1800|0|0|0|0.00997|0.000131|0.028033|0.000367|0.046126|0.000604|0.048063|0.000629|0.194506|0.002547|76.374764||||||||||||||||||||2|7867|4848|3184.004718
A|XASE|202609|ACWX|ROUND|50000|LNNYN|995|113536154.19|1485639|1485639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|49|
A|XASE|202609|ACWX|ROUND|50000|LNYYN|44|4861411.59|63723|63723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACWX|ROUND|50000|LYNNN|112|8429010|108800|106900|1900|0|0|0|600|800|500|0|0|0|0.004737|0.000061|0.004737|0.000061|-0.026842|-0.000346|-0.083684|-0.001078|-0.133158|-0.001715|77.644211|0|0|0||0|||1900|811.705436|0||||||||1300|600||||
A|XASE|202609|ACWX|ROUND|50000|LYNYN|1398|148955452.28|1950283|1933836|16447|0|16447|0|0|0|0|0|0|0|0.006587|0.000085|0.004037|0.000052|0.0035|0.000045|0.005845|0.000076|0.006107|0.000079|77.040407|0.009821|0.01119|0.000145|1.139425|5948|0.005|0.018508|8399|0.018341|2100|0.019524|0.01812||||||58259|0||||
A|XASE|202609|ACXP|ODD|0|LNNNN|245|2729.12|2009|1783|226|0|0|0|0|0|70|56|86|14|0.011947|0.008832|0.011814|0.008734|0.003009|0.002224|0.003009|0.002224|-0.022257|-0.016455|1.352611||||||||||||||||||||9|594|470|71210.734068
A|XASE|202609|ACXP|ODD|0|LNNYN|232|12767.52|9209|9209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACXP|ODD|0|LNYNN|1|1.41|1|0|1|0|0|0|0|0|0|0|0|1|0.01|0.007092|0.01|0.007092|0.01|0.007092|0.01|0.007092|0.01|0.007092|1.41|0.02|0|0|0|1|0.01|383495.763798|0||0||||||||1|0|1|0|0|383495.763798
A|XASE|202609|ACXP|ODD|0|LNYYN|765|3730.64|2777|2776|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007299|0.01|0.007299|1.37|0.02|0|0|0|1|0.01|0.009636|0||0||||||||1|0|1|0|0|0.009636
A|XASE|202609|ACXP|ODD|0|LYNYN|1040|3707.37|2743|1976|767|0|767|0|0|0|0|0|0|0|-0.000808|-0.000586|0.000222|0.000161|0.002021|0.001466|0.004316|0.003131|0.005398|0.003916|1.378272|0.011252|0.011108|0.00806|0.987254|11|0.005|0.018259|756|0.011776|0||||||||767|0||||
A|XASE|202609|ACXP|ROUND|0|LNNNN|840|115849.65|84177|81643|2534|0|0|199|100|300|139|100|776|920|0.007245|0.005294|0.007735|0.005651|0.003516|0.002569|0.0044|0.003215|0.003303|0.002413|1.368737||||||||||||||||||||27|9967|7214|859741.144132
A|XASE|202609|ACXP|ROUND|0|LNNYN|44|6268.94|4618|4618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACXP|ROUND|0|LNYNN|4|548|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|ACXP|ROUND|0|LNYYN|500|67173.52|50082|50082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACXP|ROUND|0|LYNNN|24|3317|2400|2300|100|0|0|0|100|0|0|0|0|0|-0.01|-0.007067|-0.01|-0.007067|-0.01|-0.007067|-0.01|-0.007067|-0.03|-0.021201|1.415|0.01|0.01|0.007067|1|0|||100|1.699215|0||||||||100|0||||
A|XASE|202609|ACXP|ROUND|0|LYNYN|85|11910.56|8719|6480|2239|0|2239|0|0|0|0|0|0|0|-0.008392|-0.006143|-0.009285|-0.006797|-0.004819|-0.003528|-0.006606|-0.004836|-0.008231|-0.006026|1.366032|0.009553|0.009553|0.006994|1|0|||2239|0.017406|0||||||||2324|0||||
A|XASE|202609|ACXP|ROUND|1000|LNNYN|27|40664.9|29723|29723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACXP|ROUND|1000|LNYYN|6|10825.2|7988|7888|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007042|0.01|0.007042|0|0|1.42|0.02|0|0|0|100|0.01|0.021057|0||0||||||||700|0|1|0|0|0.021057
A|XASE|202609|ACXP|ROUND|1000|LYNYN|30|75608.58|54795|54795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACXP|ROUND|250|LNNNN|9|2456|1800|1500|300|0|0|0|0|0|100|0|0|200|-0.003333|-0.002424|-0.003333|-0.002424|-0.01|-0.007273|-0.01|-0.007273|-0.003333|-0.002424|1.375||||||||||||||||||||2|469|439|259693.200279
A|XASE|202609|ACXP|ROUND|250|LNNYN|12|5536.23|4050|4050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACXP|ROUND|250|LNYNN|1|266|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACXP|ROUND|250|LNYYN|47|17237.94|12558|11957|601|0|601|0|0|0|0|0|0|0|-0.01|-0.007312|-0.01|-0.007312|-0.01|-0.007312|-0.01|-0.007312|-0.01|-0.007312|1.367571|0.024992|0|0|0|601|0.012496|0.017855|0||0||||||||1038|0|3|0|0|0.017855
A|XASE|202609|ACXP|ROUND|250|LYNNN|2|554|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACXP|ROUND|250|LYNYN|4565|1786529.49|1334256|1333791|465|0|465|0|0|0|0|0|0|0|-0.001398|-0.001016|-0.001398|-0.001016|0.005699|0.004142|0.005699|0.004142|0.017097|0.012426|1.37586|0.01|0.005699|0.004142|0.569892|200|0.005|0.021433|265|0.023925|0||||||||717|0||||
A|XASE|202609|ACXP|ROUND|5000|LNNYN|1|8954.38|6442|6442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACXP|ROUND|5000|LNYYN|1|5800|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACXP|ROUND|5000|LYNYN|5|47071.8|34110|34110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACYN|ODD|0|LNNNN|72|2652.5|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|18|
A|XASE|202609|ACYN|ODD|0|LNNYN|42|4408.31|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYN|ODD|0|LNYYN|4|457.14|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYN|ODD|0|LYNNN|1|41.28|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACYN|ODD|0|LYNYN|268|29381.81|1416|1193|223|0|223|0|0|0|0|0|0|0|0.005067|0.000244|0.005067|0.000244|0.004081|0.000196|0.003991|0.000192|0.001121|0.000054|20.768722|0.01|0.006592|0.000317|0.659193|76|0.005|0.02023|147|0.016439|0||||||||223|0||||
A|XASE|202609|ACYN|ODD|1000|LNNNN|11|16952.88|814|814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|280|203|
A|XASE|202609|ACYN|ODD|1000|LNNYN|4|4250.97|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYN|ODD|1000|LNYYN|3|5161.92|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|63|
A|XASE|202609|ACYN|ODD|1000|LYNYN|236|338912.82|16333|13567|2766|0|2766|0|0|0|0|0|0|0|0.00368|0.000177|0.002675|0.000129|0.00154|0.000074|0.000318|0.000015|-0.000853|-0.000041|20.753539|0.01|0.007043|0.000339|0.704266|818|0.005|0.017034|1948|0.017288|0||||||||2797|0||||
A|XASE|202609|ACYN|ODD|250|LNNNN|6|2995.65|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|65|
A|XASE|202609|ACYN|ODD|250|LNNYN|4|1496.1|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYN|ODD|250|LYNYN|298|175967.56|8482|7577|905|0|905|0|0|0|0|0|0|0|0.005293|0.000255|0.005006|0.000241|0.00463|0.000223|0.00463|0.000223|0.000188|0.000009|20.743867|0.009702|0.009436|0.000455|0.972665|78|0.005|0.020364|800|0.015716|27|0.01|0.009511||||||905|0||||
A|XASE|202609|ACYN|ROUND|1000|LNNNN|20323|70957082.11|3433099|3420433|12666|0|1400|237|200|286|1058|916|2613|5956|-0.002577|-0.000124|-0.002102|-0.000101|0.000875|0.000042|0.001615|0.000078|0.00246|0.000119|20.75797||||||||||||||||||||128|159339|116757|818376.37761
A|XASE|202609|ACYN|ROUND|1000|LNNYN|63|145225.85|6997|6997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYN|ROUND|1000|LNYNN|3|10366|500|400|100|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|20.82|0.02|0|0|0|100|0.01|11215.232223|0||0||||||||100|0|1|100|0|11215.232223
A|XASE|202609|ACYN|ROUND|1000|LNYYN|20|57596.48|2773|2773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYN|ROUND|1000|LYNNN|36|103679|5000|4391|609|0|0|0|0|0|0|0|26|583|-0.006716|-0.000325|-0.006716|-0.000325|-0.006716|-0.000325|-0.000148|-0.000007|0.005764|0.000279|20.682521|0.000246|0.000246|0.000012|1|0|||609|2650777.555227|0||||||||1400|0||||
A|XASE|202609|ACYN|ROUND|1000|LYNYN|1452|4353608.6|209674|191886|17788|0|17788|0|0|0|0|0|0|0|0.001253|0.00006|0.000941|0.000045|-0.000183|-0.000009|-0.000745|-0.000036|-0.001083|-0.000052|20.757947|0.01|0.005115|0.000246|0.511468|8690|0.005|0.01773|9098|0.015021|0||||||||20200|0||||
A|XASE|202609|ACYN|ROUND|10000|LNNNN|640|8087860|388500|387806|694|0|0|0|0|0|0|0|0|694|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|20.787709||||||||||||||||||||2|21202|18180|581307.106958
A|XASE|202609|ACYN|ROUND|10000|LNNYN|61|938448.24|45180|45180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYN|ROUND|10000|LNYYN|241|3483689.72|167832|167832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYN|ROUND|10000|LYNNN|2|27637|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACYN|ROUND|10000|LYNYN|1045|15133548.31|729422|718656|10766|0|10766|0|0|0|0|0|0|0|-0.000187|-0.000009|-0.001173|-0.000057|-0.001173|-0.000057|-0.001173|-0.000057|-0.002102|-0.000101|20.743598|0.01|0.004391|0.000212|0.439067|6039|0.005|0.019723|4727|0.023037|0||||||||26557|0||||
A|XASE|202609|ACYN|ROUND|20000|LNNNN|2664|61706038|2965700|2947314|18386|0|0|0|0|0|0|18|3583|14785|-0.003187|-0.000153|-0.00129|-0.000062|-0.00129|-0.000062|-0.00129|-0.000062|-0.001074|-0.000052|20.798908||||||||||||||||||||19|99031|81813|2423188.14799
A|XASE|202609|ACYN|ROUND|20000|LNNYN|87|1817101.6|87628|87628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYN|ROUND|20000|LNYYN|40|911924.88|43932|43932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYN|ROUND|20000|LYNYN|1335|44066999.97|2125952|2106186|19766|0|19766|0|0|0|0|0|0|0|0.004361|0.00021|0.003263|0.000157|0.002555|0.000123|0.002555|0.000123|0.003467|0.000167|20.79617|0.01|0.00829|0.000399|0.828999|3380|0.005|0.019046|16386|0.017495|0||||||||58650|0||||
A|XASE|202609|ACYN|ROUND|200000|LYNYN|93|35214103.71|1697023|1697023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACYN|ROUND|5000|LNNNN|23916|154211012|7458700|7452668|6032|0|0|0|0|0|0|100|1550|4382|-0.004363|-0.00021|-0.004363|-0.00021|-0.004363|-0.00021|-0.004363|-0.00021|-0.005428|-0.000262|20.738011||||||||||||||||||||32|70376|50597|1448934.324471
A|XASE|202609|ACYN|ROUND|5000|LNNYN|27|206457.8|9955|9955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYN|ROUND|5000|LNYNN|4|26928|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYN|ROUND|5000|LNYYN|13|102640.12|4936|4936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYN|ROUND|5000|LYNNN|21|167645|8100|6187|1913|0|0|0|0|0|0|0|0|1913|0.000455|0.000022|0.000455|0.000022|0.000455|0.000022|0.000455|0.000022|0.000455|0.000022|20.706534|0.005896|0.005896|0.000285|1|0|||1913|1979802.127065|0||||||||3100|0||||
A|XASE|202609|ACYN|ROUND|5000|LYNYN|1016|7572164.69|364344|350998|13346|0|13346|0|0|0|0|0|0|0|0.00198|0.000095|0.00198|0.000095|0.00198|0.000095|0.00198|0.000095|0.002279|0.00011|20.761152|0.01|0.003442|0.000166|0.344223|8752|0.005|0.020056|4594|0.020459|0||||||||22753|0||||
A|XASE|202609|ACYN|ROUND|50000|LYNYN|3349|282930143.71|13612558|13606758|5800|0|5800|0|0|0|0|0|0|0|-0.007931|-0.000381|-0.007931|-0.000381|-0.007931|-0.000381|-0.003103|-0.000149|-0.003103|-0.000149|20.840517|0.01|0.007931|0.000381|0.793103|1200|0.005|0.024581|4600|0.023248|0||||||||39496|0||||
A|XASE|202609|ACYQ|ODD|0|LNNNN|18|564.57|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|3|
A|XASE|202609|ACYQ|ODD|0|LNNYN|11|899.24|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYQ|ODD|0|LNYYN|29|3528.02|169|167|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000476|0.01|0.000476|21.03|0.02|0|0|0|2|0.01|0.015045|0||0||||||||2|0|1|0|0|0.015045
A|XASE|202609|ACYQ|ODD|0|LYNYN|30|2825.7|135|58|77|0|77|0|0|0|0|0|0|0|0.013117|0.000628|0.015195|0.000727|0.015195|0.000727|0.015065|0.000721|0.014416|0.00069|20.888636|0.035714|0.014935|0.000715|0.418182|51|0.015686|0.014235|26|0.018265|0||||||||77|0||||
A|XASE|202609|ACYQ|ODD|1000|LNNYN|3|3215.92|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYQ|ODD|1000|LNYYN|9|12439.13|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYQ|ODD|1000|LYNYN|37|58362.16|2784|572|2212|0|2212|0|0|0|0|0|0|0|0.007373|0.000352|0.007143|0.000341|0.004896|0.000234|0.004195|0.000201|0.002193|0.000105|20.922247|0.029828|0.008024|0.000384|0.269021|1935|0.012463|0.01779|277|0.014126|0||||||||2212|0||||
A|XASE|202609|ACYQ|ODD|250|LNNNN|12|6612.58|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
A|XASE|202609|ACYQ|ODD|250|LNNYN|12|5558.03|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYQ|ODD|250|LNYYN|18|6977.53|333|226|107|0|107|0|0|0|0|0|0|0|0.018879|0.000901|0.018879|0.000901|0.018879|0.000901|0.021402|0.001022|0.021402|0.001022|20.945794|0.042243|0.018879|0.000901|0.446903|107|0.011682|0.015509|0||0||||||||107|0|5|0|0|0.015509
A|XASE|202609|ACYQ|ODD|250|LYNYN|54|32639.79|1556|581|975|0|975|0|0|0|0|0|0|0|0.011887|0.000568|0.011272|0.000538|0.011621|0.000555|0.0112|0.000535|0.010913|0.000521|20.945815|0.030113|0.014|0.000668|0.464918|798|0.009843|0.018945|177|0.018811|0||||||||975|0||||
A|XASE|202609|ACYQ|ROUND|1000|LNNNN|11271|43280414|2049300|2046883|2417|0|0|0|172|600|0|0|664|981|-0.019264|-0.000915|-0.01662|-0.00079|-0.016736|-0.000795|-0.015916|-0.000756|-0.011001|-0.000523|21.043707||||||||||||||||||||28|8867|6809|794923.479825
A|XASE|202609|ACYQ|ROUND|1000|LNNYN|57|127308|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYQ|ROUND|1000|LNYNN|11|39745|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYQ|ROUND|1000|LNYYN|90|252523.54|12118|11211|907|0|907|0|0|0|0|0|0|0|0.012867|0.000612|0.012867|0.000612|0.012867|0.000612|0.009559|0.000454|0.018379|0.000874|21.038969|0.040981|0.012867|0.000612|0.313963|907|0.014057|0.010535|0||0||||||||818|100|7|0|0|0.010535
A|XASE|202609|ACYQ|ROUND|1000|LYNYN|130|351555.17|16771|10851|5920|0|5920|0|0|0|0|0|0|0|0.00848|0.000405|0.007383|0.000353|0.008821|0.000421|0.008314|0.000397|0.00899|0.000429|20.932978|0.028412|0.010845|0.000518|0.381688|4000|0.013|0.015137|1920|0.016425|0||||||||5920|0||||
A|XASE|202609|ACYQ|ROUND|10000|LNNNN|46|569840|27200|26700|500|0|0|0|500|0|0|0|0|0|-0.03|-0.001441|-0.03|-0.001441|-0.01|-0.00048|0.02|0.000961|0.01|0.00048|20.82||||||||||||||||||||1|1206|308|5.889685
A|XASE|202609|ACYQ|ROUND|10000|LNNYN|7|104970|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYQ|ROUND|10000|LNYYN|617|10138966.05|485050|484650|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.21|0.02|0|0|0|400|0.01|0.007615|0||0||||||||100|300|1|0|0|0.007615
A|XASE|202609|ACYQ|ROUND|10000|LYNYN|1450|23977708.2|1146824|1145024|1800|0|1800|0|0|0|0|0|0|0|0.020556|0.000977|0.017778|0.000845|0.013889|0.00066|0.003889|0.000185|0.01|0.000476|21.028889|0.016667|0.01|0.000476|0.6|1200|0.005|0.021207|600|0.013484|0||||||||3513|0||||
A|XASE|202609|ACYQ|ROUND|20000|LNNYN|69|2499477|119200|119200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYQ|ROUND|20000|LNYYN|477|16418235.28|786302|786302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYQ|ROUND|20000|LYNYN|1061|29650235.87|1416719|1416419|300|0|300|0|0|0|0|0|0|0|0.01|0.00048|0.01|0.00048|-0.01|-0.00048|-0.04|-0.001922|-0.03|-0.001441|20.815|0.01|0.01|0.00048|1|0|||300|0.023223|0||||||||300|0||||
A|XASE|202609|ACYQ|ROUND|200000|LNYYN|4|1244901|59500|59500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYQ|ROUND|200000|LYNYN|3|1043600|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACYQ|ROUND|5000|LNNNN|5765|36479364|1729500|1729344|156|0|0|0|0|156|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|21.045192||||||||||||||||||||3|3096|2429|104.830998
A|XASE|202609|ACYQ|ROUND|5000|LNNYN|16|113783.4|5438|5438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYQ|ROUND|5000|LNYNN|3|18972|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYQ|ROUND|5000|LNYYN|50|387090.74|18494|17194|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002308|0.000109|21.099231|0.032308|0|0|0|1300|0.016154|0.008898|0||0||||||||1300|300|4|0|0|0.008898
A|XASE|202609|ACYQ|ROUND|5000|LYNYN|40|296020.79|14067|12567|1500|0|1500|0|0|0|0|0|0|0|0|0|0.021333|0.001009|0.021333|0.001009|0.032|0.001514|0.010667|0.000505|21.139|0.01|0|0|0|1500|0.005|0.020115|0||0||||||||2229|0||||
A|XASE|202609|ACYQ|ROUND|50000|LNNYN|31|1940550|92400|92400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYQ|ROUND|50000|LNYYN|109|6739707.92|322582|322582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYQ|ROUND|50000|LYNYN|52|3358621.37|159991|158391|1600|0|1600|0|0|0|0|0|0|0|-0.02|-0.00095|-0.02|-0.00095|-0.03|-0.001425|-0.03|-0.001425|-0.03|-0.001425|21.050938|0.041875|0.018125|0.000861|0.432836|1600|0.011875|0.021694|0||0||||||||200|1400||||
A|XASE|202609|ACYS|ODD|0|LNNNN|9|368.13|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYS|ODD|0|LNNYN|27|3865.48|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYS|ODD|0|LNYYN|6|594.27|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYS|ODD|0|LYNYN|90|8026.42|391|283|108|0|108|0|0|0|0|0|0|0|0.008333|0.000406|0.003981|0.000194|0.003796|0.000185|0.003796|0.000185|0.0025|0.000122|20.542731|0.010463|0.008981|0.000437|0.858407|11|0.007273|0.01595|97|0.009243|0||||||||108|0||||
A|XASE|202609|ACYS|ODD|1000|LNNYN|95|137299.15|6699|6699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYS|ODD|1000|LNYYN|45|64295|3136|2936|200|0|200|0|0|0|0|0|0|0|0.005|0.000244|0.005|0.000244|0.005|0.000244|0.0075|0.000367|0.015|0.000733|20.45|0.04|0.005|0.000244|0.125|200|0.0175|0.009826|0||0||||||||200|0|4|0|0|0.009826
A|XASE|202609|ACYS|ODD|1000|LYNYN|79|115624.63|5631|3956|1675|0|1675|0|0|0|0|0|0|0|0.007475|0.000364|0.003421|0.000167|0.00323|0.000157|0.00274|0.000134|0.000448|0.000022|20.524018|0.010436|0.009266|0.000451|0.887872|196|0.005|0.016728|1479|0.012043|0||||||||1675|0||||
A|XASE|202609|ACYS|ODD|250|LNNNN|2|596.39|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYS|ODD|250|LNNYN|97|70562.41|3443|3408|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000488|0|0|0.01|0.000488|0.01|0.000488|0.06|0.00293|20.475||||||||||||||||||||1|0|0|0.000193
A|XASE|202609|ACYS|ODD|250|LNYYN|60|43056.17|2100|2061|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|0.01|0.000489|0.01|0.000489|20.47|0.02|0|0|0|39|0.01|0.000194|0||0||||||||39|0|1|0|0|0.000194
A|XASE|202609|ACYS|ODD|250|LYNYN|99|57552.34|2802|1981|821|0|821|0|0|0|0|0|0|0|0.008149|0.000397|0.003642|0.000177|0.002838|0.000138|0.003849|0.000187|0.003727|0.000182|20.53243|0.010999|0.007942|0.000387|0.722038|186|0.006747|0.012583|635|0.01421|0||||||||821|0||||
A|XASE|202609|ACYS|ROUND|1000|LNNNN|9651|26195909|1277100|1270749|6351|0|0|0|0|200|268|300|2890|2693|-0.013475|-0.000657|-0.013875|-0.000677|-0.015292|-0.000746|-0.017317|-0.000844|-0.012354|-0.000602|20.507552||||||||||||||||||||63|17341|11717|552972.000076
A|XASE|202609|ACYS|ROUND|1000|LNNYN|351|843042.48|41154|41154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYS|ROUND|1000|LNYNN|6|16414|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ACYS|ROUND|1000|LNYYN|255|706868.19|34481|34181|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000163|0|0|0.003333|0.000163|0.013333|0.000652|0.023333|0.00114|20.461667|0.023333|0.003333|0.000163|0.142857|300|0.01|0.016182|0||0||||||||300|0|3|0|0|0.016182
A|XASE|202609|ACYS|ROUND|1000|LYNYN|582|1581794.97|77128|57140|19988|0|19988|0|0|0|0|0|0|0|0.007389|0.000361|0.007812|0.000381|0.009549|0.000466|0.0109|0.000532|0.008509|0.000415|20.490395|0.02641|0.0107|0.000522|0.405168|12050|0.013029|0.012902|7938|0.014707|0||||||||20217|0||||
A|XASE|202609|ACYS|ROUND|10000|LNNNN|6|110484|5400|4500|900|0|0|0|0|0|0|0|0|900|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|20.455||||||||||||||||||||1|2700|2600|1993371.593135
A|XASE|202609|ACYS|ROUND|10000|LNNYN|257|3960355.4|193280|193280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYS|ROUND|10000|LNYYN|985|15501205.13|756521|756521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYS|ROUND|10000|LYNYN|347|5172475.19|252541|246431|6110|0|6110|0|0|0|0|0|0|0|0.003781|0.000184|0.002092|0.000102|0.008311|0.000405|0.003565|0.000174|0.009254|0.000451|20.524588|0.014419|0.006236|0.000304|0.432463|2900|0.008621|0.014889|3210|0.009348|0||||||||6810|600||||
A|XASE|202609|ACYS|ROUND|20000|LNNNN|1037|21655076|1053700|1045059|8641|0|0|0|0|2431|0|766|2086|3358|-0.000047|-0.000002|0.003208|0.000156|-0.000989|-0.000048|-0.003304|-0.000161|-0.007275|-0.000354|20.558822||||||||||||||||||||11|17299|15183|495171.313575
A|XASE|202609|ACYS|ROUND|20000|LNNYN|258|6196867.17|302419|302419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYS|ROUND|20000|LNYNN|1|20450|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYS|ROUND|20000|LNYYN|935|22417072|1094000|1094000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYS|ROUND|20000|LYNYN|107|3064704.24|149671|147471|2200|0|2200|0|0|0|0|0|0|0|-0.002727|-0.000133|-0.001818|-0.000089|-0.001818|-0.000089|0.007273|0.000354|0|0|20.535|0.01|0.01|0.000487|1|0|||2200|0.018306|0||||||||3000|0||||
A|XASE|202609|ACYS|ROUND|200000|LYNYN|13|3768559.38|183652|183652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACYS|ROUND|5000|LNNNN|10927|82891716|4044500|4042371|2129|0|0|0|0|32|0|163|267|1667|-0.007853|-0.000383|-0.002081|-0.000101|-0.002316|-0.000113|-0.00224|-0.000109|0.002043|0.0001|20.511829||||||||||||||||||||20|27364|24331|1253698.582657
A|XASE|202609|ACYS|ROUND|5000|LNNYN|47|348614.7|17005|17005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYS|ROUND|5000|LNYNN|10|73736|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|ACYS|ROUND|5000|LNYYN|89|619581.71|30182|29782|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000486|20.58|0.02|0|0|0|400|0.01|0.016389|0||0||||||||400|0|1|0|0|0.016389
A|XASE|202609|ACYS|ROUND|5000|LYNNN|1|8220|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ACYS|ROUND|5000|LYNYN|150|1049918.98|51216|47612|3604|0|3604|0|0|0|0|0|0|0|0.005877|0.000286|0.004137|0.000201|0.005877|0.000286|0.005916|0.000288|0.009886|0.000481|20.53506|0.010813|0.009426|0.000459|0.871696|500|0.005|0.017622|3104|0.014041|0||||||||4018|0||||
A|XASE|202609|ACYS|ROUND|50000|LNNNN|1|61560|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|300|
A|XASE|202609|ACYS|ROUND|50000|LNNYN|5|528710|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ACYS|ROUND|50000|LNYYN|6|645675|31500|31500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ACYS|ROUND|50000|LYNYN|19|1822204.84|88694|87394|1300|0|1300|0|0|0|0|0|0|0|-0.045385|-0.002206|-0.053846|-0.002617|-0.026923|-0.001308|-0.026923|-0.001308|-0.008462|-0.000411|20.576154|0.010769|0.010769|0.000523|1|0|||1300|0.017926|0||||||||10300|0||||
A|XASE|202609|AD|ODD|0|LNNNN|547|38697.29|1063|796|267|0|3|0|0|7|32|32|143|50|0.002846|0.000081|0.004981|0.000141|0.007978|0.000226|-0.004045|-0.000115|-0.012135|-0.000344|35.25309||||||||||||||||||||136|328|185|174236.516141
A|XASE|202609|AD|ODD|0|LNNYN|3663|511567.56|14054|14000|54|0|54|0|0|0|0|0|0|0|-0.023704|-0.000638|-0.023519|-0.000633|-0.020185|-0.000543|-0.013519|-0.000364|-0.09|-0.002422|37.165926||||||||||||||||||||15|6|6|0.011907
A|XASE|202609|AD|ODD|0|LNYNN|28|2443.95|67|17|50|0|20|15|0|10|4|0|0|1|0.0218|0.000596|0.0206|0.000563|0.0132|0.000361|-0.0112|-0.000306|-0.0142|-0.000388|36.5992|0.064|0.026|0.00071|0.40625|50|0.019|6544.441523|0||0||||||||50|0|17|18|9|6544.441523
A|XASE|202609|AD|ODD|0|LNYYN|1698|221660.22|6071|5998|73|0|73|0|0|0|0|0|0|0|0.006712|0.000188|0.003836|0.000107|-0.004521|-0.000127|0.033425|0.000936|-0.005616|-0.000157|35.695548|0.069726|0.029863|0.000837|0.428291|73|0.019932|0.016429|0||0||||||||76|0|26|14|14|0.016429
A|XASE|202609|AD|ODD|0|LYNYN|226|22705.32|640|484|156|0|156|0|0|0|0|0|0|0|-0.001154|-0.000032|-0.003974|-0.000111|-0.005577|-0.000156|-0.004679|-0.00013|0.007821|0.000218|35.859199|0.058141|0.055064|0.001536|0.947078|14|0.020714|0.018613|137|0.014806|5|0.01|0.000211||||||157|0||||
A|XASE|202609|AD|ODD|1000|LNNNN|52|110298.51|2967|2195|749|0|85|0|111|120|0|259|174|0|0.012563|0.000339|0.018144|0.00049|0.021188|0.000572|0.035728|0.000964|0.02275|0.000614|37.059012||||||||||||||||||||12|600|309|33937.991979
A|XASE|202609|AD|ODD|1000|LNNYN|73|127566.81|3464|3413|51|0|51|0|0|0|0|0|0|0|-0.029804|-0.000793|-0.029804|-0.000793|-0.029804|-0.000793|-0.029804|-0.000793|-0.178235|-0.004743|37.579706||||||||||||||||||||2|1|1|0.000446
A|XASE|202609|AD|ODD|1000|LNYNN|2|6337.44|172|0|172|0|81|0|0|0|91|0|0|0|-0.004128|-0.000112|-0.004128|-0.000112|-0.004128|-0.000112|-0.008837|-0.00024|0.118198|0.003208|36.845581|0.067093|-0.009419|-0.000256|-0.140381|172|0.038256|4901.848807|0||0||||||||172|0|2|31|0|4901.848807
A|XASE|202609|AD|ODD|1000|LNYYN|214|493430.21|13277|12994|283|0|283|0|0|0|0|0|0|0|-0.004982|-0.000135|-0.004982|-0.000135|-0.003958|-0.000107|-0.009081|-0.000246|0.001413|0.000038|36.903905|0.040318|0.008799|0.000238|0.21823|283|0.01576|0.010976|0||0||||||||283|0|5|0|0|0.010976
A|XASE|202609|AD|ODD|1000|LYNYN|204|460665.29|13269|12697|572|0|572|0|0|0|0|0|0|0|-0.011556|-0.000325|-0.01014|-0.000285|-0.008304|-0.000233|-0.045612|-0.001282|-0.049423|-0.001389|35.587928|0.046031|0.04243|0.001192|0.921762|59|0.031864|0.012759|451|0.014759|62|0.01371|0.03114||||||586|0||||
A|XASE|202609|AD|ODD|250|LNNNN|106|48648.54|1337|961|376|0|33|17|0|11|28|30|201|56|0.010612|0.000291|0.01375|0.000377|0.02875|0.000789|0.030931|0.000849|0.027261|0.000748|36.444668||||||||||||||||||||29|485|215|133262.356101
A|XASE|202609|AD|ODD|250|LNNYN|3181|1306489.97|35786|35736|50|0|50|0|0|0|0|0|0|0|-0.0052|-0.000139|0.0008|0.000021|0.0194|0.00052|0.0174|0.000467|-0.0132|-0.000354|37.2863||||||||||||||||||||5|6|6|0.007175
A|XASE|202609|AD|ODD|250|LNYNN|3|1807.43|48|17|31|0|0|31|0|0|0|0|0|0|0.007097|0.00019|0.007097|0.00019|0.007097|0.00019|0.007097|0.00019|0.017742|0.000475|37.366613|0.043548|0.010645|0.000285|0.244444|31|0.016452|0.429487|0||0||||||||31|0|2|17|0|0.429487
A|XASE|202609|AD|ODD|250|LNYYN|1527|774953.48|21309|21195|114|0|114|0|0|0|0|0|0|0|-0.009561|-0.000265|-0.008684|-0.000241|-0.016842|-0.000466|0.004912|0.000136|-0.032105|-0.000889|36.106184|0.043421|0.014123|0.000391|0.325253|114|0.014649|0.015444|0||0||||||||114|0|10|50|50|0.015444
A|XASE|202609|AD|ODD|250|LYNYN|174|119734.23|3372|3026|346|0|346|0|0|0|0|0|0|0|-0.007486|-0.000207|-0.01396|-0.000386|-0.025462|-0.000704|-0.026127|-0.000723|-0.030607|-0.000846|36.158107|0.050376|0.049624|0.001372|0.985083|29|0.016897|0.020757|295|0.011249|22|0.016364|0.000173||||||346|0||||
A|XASE|202609|AD|ROUND|1000|LNNNN|50|179854.61|5061|3339|1722|0|100|200|0|0|100|418|904|0|-0.006678|-0.000189|-0.006806|-0.000192|0.009954|0.000281|0.020465|0.000578|0.064692|0.001827|35.411754||||||||||||||||||||18|849|593|53650.000084
A|XASE|202609|AD|ROUND|1000|LNNYN|2979|10881293.35|298022|297954|68|0|68|0|0|0|0|0|0|0|0.003824|0.000101|0.004559|0.000121|0.036765|0.000972|0.034265|0.000906|-0.003676|-0.000097|37.8275||||||||||||||||||||4|0|0|0.011813
A|XASE|202609|AD|ROUND|1000|LNYNN|5|18273|500|400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000585|0.02|0.000585|34.18|0.02|0|0|0|100|0.01|0.018433|0||0||||||||100|0|1|10|10|0.018433
A|XASE|202609|AD|ROUND|1000|LNYYN|22692|80563820.73|2269801|2269078|723|0|723|0|0|0|0|0|0|0|0.010927|0.000296|0.035795|0.00097|0.031591|0.000856|0.044703|0.001212|0.113485|0.003077|36.885533|0.098008|0.014689|0.000398|0.149873|723|0.04166|0.014071|0||0||||||||1228|0|12|33|33|0.014071
A|XASE|202609|AD|ROUND|1000|LYNNN|2|7654|200|0|200|0|200|0|0|0|0|0|0|0|0.0376|0.000983|0.0376|0.000983|0.0376|0.000983|0.0376|0.000983|0.0076|0.000199|38.245|0.05|0.0376|0.000983|0.752|124|0.01|0.023508|76|0.020504|0||||||||200|0||||
A|XASE|202609|AD|ROUND|1000|LYNYN|12742|45468313.82|1275081|1273434|1647|0|1647|0|0|0|0|0|0|0|-0.00122|-0.000034|-0.000716|-0.00002|-0.020249|-0.000567|-0.02275|-0.000638|-0.069909|-0.001959|35.68425|0.03558|0.031403|0.00088|0.882594|115|0.03|0.022441|1531|0.015782|1|0.01|0.022389||||||2367|2||||
A|XASE|202609|AD|ROUND|10000|LNNNN|2|28672|800|0|800|0|0|0|0|0|400|400|0|0|0.01|0.000279|0|0|-0.03|-0.000837|0.005|0.000139|-0.025|-0.000697|35.855||||||||||||||||||||2|800|800|9237.295513
A|XASE|202609|AD|ROUND|10000|LNNYN|12598|180095102.5|4912293|4912275|18|0|18|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.02|-0.00054|-0.02|-0.00054|-0.05|-0.001349|37.065||||||||||||||||||||1|0|0|0.017671
A|XASE|202609|AD|ROUND|10000|LNYYN|6153|88836598|2441400|2440632|768|0|768|0|0|0|0|0|0|0|0.096172|0.002645|0.095|0.002613|0.041875|0.001152|0.038021|0.001046|-0.006901|-0.00019|36.363594|0.150104|0.110365|0.003035|0.735253|768|0.01987|0.019252|0||0||||||||1400|140|7|0|0|0.019252
A|XASE|202609|AD|ROUND|10000|LYNYN|40|600819.55|16099|16099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AD|ROUND|20000|LNNYN|1818|43495591|1201600|1201600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AD|ROUND|20000|LNYYN|1694|40370031.58|1150338|1150338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|AD|ROUND|20000|LYNYN|7|191765.7|5219|5219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AD|ROUND|5000|LNNNN|5|36796.31|1039|792|247|0|0|0|0|0|247|0|0|0|-0.01|-0.000263|-0.01|-0.000263|-0.02|-0.000526|-0.06|-0.001578|-0.06|-0.001578|38.02||||||||||||||||||||1|247|247|6771.825084
A|XASE|202609|AD|ROUND|5000|LNNYN|2124|16270816.48|424623|424623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|AD|ROUND|5000|LNYYN|2567|18742094.23|511365|510841|524|0|524|0|0|0|0|0|0|0|0.020344|0.000537|0.014542|0.000384|0.010172|0.000268|-0.006985|-0.000184|-0.045706|-0.001206|37.89395|0.050649|0.023969|0.000633|0.473248|524|0.01334|0.016956|0||0||||||||1500|0|9|0|0|0.016956
A|XASE|202609|AD|ROUND|5000|LYNYN|91|594934.48|17065|16123|942|0|942|0|0|0|0|0|0|0|-0.006932|-0.000192|0.001412|0.000039|0.028015|0.000775|0.00465|0.000129|0.030042|0.000831|36.170626|0.02431|0.02431|0.000672|1|0|||942|0.01084|0||||||||1402|0||||
A|XASE|202609|AD|ROUND|50000|LNYYN|3|247092.6|6743|6743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAC|ODD|0|LNNYN|4|736.65|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAC|ODD|0|LNYYN|7|413.69|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAC|ODD|0|LYNYN|54|826.69|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAC|ODD|250|LNNYN|1|655.85|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAC|ODD|250|LYNYN|1|322.88|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAC|ROUND|1000|LNNYN|4|13500.42|1338|1338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAC|ROUND|1000|LNYYN|1|2623.4|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAC|ROUND|1000|LYNYN|10|11606|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAC|ROUND|10000|LNNYN|7|70959.94|6999|6999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAC|ROUND|10000|LNYYN|2|20199.94|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAC|ROUND|5000|LNNYN|15|121601.28|12092|12092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADACU|ODD|0|LNYYN|25|1019.2|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADACU|ODD|250|LNNYN|1|409.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADACU|ODD|250|LNYYN|1|572|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADACU|ROUND|5000|LNNYN|7|68021.99|6557|6557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADACW|ODD|0|LNNYN|4|96|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADACW|ODD|0|LNYYN|2|2.2|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADACW|ROUND|0|LNNYN|1|140.4|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADACW|ROUND|0|LNYYN|4|158.95|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAG|ODD|0|LNNNN|707|19524.64|6070|5805|265|0|0|8|16|0|0|18|190|33|0.009925|0.003209|0.007962|0.002575|0.006302|0.002038|0.002679|0.000866|-0.002906|-0.00094|3.092528||||||||||||||||||||46|758|536|107733.815074
A|XASE|202609|ADAG|ODD|0|LNNYN|1639|135984.53|42321|42177|144|0|144|0|0|0|0|0|0|0|-0.022083|-0.007394|0.005139|0.001721|0.008264|0.002767|0.006597|0.002209|0.01125|0.003767|2.986597||||||||||||||||||||8|60|60|0.009525
A|XASE|202609|ADAG|ODD|0|LNYNN|3|45.58|14|8|6|0|3|0|0|0|0|3|0|0|0.045|0.01391|0.04|0.012365|0|0|0|0|-0.05|-0.015456|3.235|0.09|0.05|0.015456|0.555556|6|0.02|8312.535996|0||0||||||||6|0|2|11|0|8312.535996
A|XASE|202609|ADAG|ODD|0|LNYYN|399|36069.38|11466|11330|136|0|136|0|0|0|0|0|0|0|0.015882|0.005099|0.024412|0.007837|0.036176|0.011613|0.036103|0.01159|0.065882|0.02115|3.115074|0.061176|0.000735|0.000236|0.012019|136|0.030221|0.01569|0||0||||||||136|0|8|0|0|0.01569
A|XASE|202609|ADAG|ODD|0|LYNYN|564|38748.46|12411|11604|807|0|807|0|0|0|0|0|0|0|0.020359|0.006379|0.019331|0.006057|0.017162|0.005378|0.022181|0.00695|0.014201|0.00445|3.191475|0.041611|0.029083|0.009113|0.698928|284|0.01794|0.017758|519|0.010982|4|0.01|0.016228||||||807|0||||
A|XASE|202609|ADAG|ODD|250|LNNNN|11|3069.43|916|836|80|0|0|0|0|0|0|80|0|0|-0.02|-0.005533|-0.02|-0.005533|-0.02|-0.005533|-0.02|-0.005533|0.01|0.002766|3.615||||||||||||||||||||1|0|0|24769.438258
A|XASE|202609|ADAG|ODD|250|LNNYN|12|3271.29|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAG|ODD|250|LNYYN|6|1669.17|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAG|ODD|250|LYNYN|11|3059.24|969|726|243|0|243|0|0|0|0|0|0|0|0.014239|0.004373|0.014239|0.004373|0.016502|0.005068|0.011317|0.003475|0.042428|0.013029|3.256379|0.024198|0.024198|0.007431|1|0|||243|0.019457|0||||||||337|0||||
A|XASE|202609|ADAG|ROUND|1000|LNNNN|2|2345|759|759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|394|394|
A|XASE|202609|ADAG|ROUND|1000|LNNYN|3886|6827726.76|2177803|2177803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAG|ROUND|1000|LNYYN|2857|5034834.12|1605692|1605392|300|0|300|0|0|0|0|0|0|0|0.09|0.026163|0.09|0.026163|0.09|0.026163|-0.13|-0.037791|-0.12|-0.034884|3.44|0.28|0|0|0|300|0.14|0.015721|0||0||||||||300|0|1|0|0|0.015721
A|XASE|202609|ADAG|ROUND|1000|LYNYN|135|292509.71|89001|88606|395|0|395|0|0|0|0|0|0|0|-0.01|-0.003072|-0.03|-0.009217|-0.01|-0.003072|-0.01|-0.003072|-0.01|-0.003072|3.255|0.01|0.01|0.003072|1|0|||395|0.025563|0||||||||395|0||||
A|XASE|202609|ADAG|ROUND|10000|LNNYN|13|176576.84|52388|52388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAG|ROUND|10000|LNYYN|16|254646.27|71752|71752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAG|ROUND|10000|LYNYN|11|166579.63|49210|49210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAG|ROUND|20000|LNNYN|3|109350|29500|29500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAG|ROUND|20000|LNYYN|1|23247|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAG|ROUND|20000|LYNYN|3|108518|30300|30300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAG|ROUND|250|LNNNN|42|19472.56|6185|3567|2618|0|0|0|300|373|300|279|986|380|0.000134|0.000042|0.002907|0.000912|-0.000989|-0.00031|0.000722|0.000226|-0.001264|-0.000396|3.188957||||||||||||||||||||17|2841|2714|123674.328232
A|XASE|202609|ADAG|ROUND|250|LNNYN|2164|1848994.86|582181|582177|4|0|4|0|0|0|0|0|0|0|-0.02|-0.006098|-0.02|-0.006098|-0.01|-0.003049|-0.01|-0.003049|0.07|0.021341|3.28||||||||||||||||||||1|0|0|0.015636
A|XASE|202609|ADAG|ROUND|250|LNYYN|4213|1480697.71|480627|480426|201|0|201|0|0|0|0|0|0|0|0.000199|0.000062|0.000199|0.000062|0.000149|0.000046|0.000149|0.000046|-0.069502|-0.021626|3.213781|0.089851|0.000199|0.000062|0.002215|201|0.044826|0.018931|0||0||||||||300|0|2|0|0|0.018931
A|XASE|202609|ADAG|ROUND|250|LYNNN|1|662|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003026|-0.01|-0.003026|-0.01|-0.003026|-0.01|-0.003026|-0.01|-0.003026|3.305|0.01|0.01|0.003026|1|0|||200|0.023443|0||||||||200|0||||
A|XASE|202609|ADAG|ROUND|250|LYNYN|844|366720.48|114747|113117|1630|0|1630|0|0|0|0|0|0|0|0.000104|0.000033|0.00038|0.000121|0.002215|0.000707|0.000368|0.000117|-0.001521|-0.000485|3.134365|0.014043|0.014043|0.00448|1|0|||1630|0.016207|0||||||||1607|57||||
A|XASE|202609|ADAG|ROUND|5000|LNYYN|4|23400.01|7667|7667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAG|ROUND|5000|LYNYN|9|59388.96|18253|18253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAM|ODD|0|LNNNN|210|8562.03|955|608|347|0|0|0|0|13|24|71|201|38|0.006167|0.000685|0.006455|0.000717|0.006138|0.000682|0.010029|0.001113|0.008156|0.000905|9.006902||||||||||||||||||||56|695|505|145192.075738
A|XASE|202609|ADAM|ODD|0|LNNYN|621|76366.42|8631|8600|31|0|31|0|0|0|0|0|0|0|0.000323|0.000039|0.000323|0.000039|0.004839|0.000584|0.012581|0.001519|0.015161|0.00183|8.284677||||||||||||||||||||5|0|0|0.007437
A|XASE|202609|ADAM|ODD|0|LNYNN|1|9.77|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003072|0|0|0.1|0.010241|9.765|0.05|0|0|0|1|0.025|0.019653|0||0||||||||1|0|1|0|0|0.019653
A|XASE|202609|ADAM|ODD|0|LNYYN|32|3807.45|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAM|ODD|0|LYNNN|1|17.74|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002254|8.875|0.01|0|0|0|2|0.005|0.008712|0||0||||||||2|0||||
A|XASE|202609|ADAM|ODD|0|LYNYN|444|22591.87|2500|2163|337|0|337|0|0|0|0|0|0|0|-0.010979|-0.001208|-0.011217|-0.001234|-0.011009|-0.001211|-0.01454|-0.001599|-0.013323|-0.001466|9.090742|0.008427|0.008249|0.000907|0.978873|6|0.005|0.021087|331|0.017977|0||||||||339|0||||
A|XASE|202609|ADAM|ODD|250|LNNNN|50|25186.12|2749|2042|707|0|0|0|0|0|179|88|440|0|0.007369|0.000823|0.007369|0.000823|0.002164|0.000242|-0.003692|-0.000412|0.010481|0.00117|8.959173||||||||||||||||||||13|1427|950|77001.689515
A|XASE|202609|ADAM|ODD|250|LNNYN|190|76959.16|8652|8582|70|0|70|0|0|0|0|0|0|0|-0.01|-0.001037|-0.01|-0.001037|-0.01|-0.001037|-0.01|-0.001037|-0.01|-0.001037|9.645||||||||||||||||||||1|0|0|0.01759
A|XASE|202609|ADAM|ODD|250|LNYNN|1|388.92|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAM|ODD|250|LNYYN|8|3277.71|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAM|ODD|250|LYNYN|135|66956.54|7530|6678|852|0|852|0|0|0|0|0|0|0|-0.009155|-0.00106|-0.009155|-0.00106|-0.006784|-0.000786|-0.005751|-0.000666|-0.019671|-0.002278|8.634372|0.008791|0.007899|0.000915|0.898531|38|0.01|0.006989|814|0.013434|0||||||||864|0||||
A|XASE|202609|ADAM|ROUND|1000|LNNNN|77|116197.96|12617|8381|4236|0|0|0|155|0|636|0|2446|999|0.009339|0.001021|0.008801|0.000963|0.010217|0.001118|0.010883|0.00119|-0.000222|-0.000024|9.142892||||||||||||||||||||27|7650|5487|187112.375985
A|XASE|202609|ADAM|ROUND|1000|LNNYN|1087|3892356.74|416196|416196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAM|ROUND|1000|LNYYN|755|2747408.12|327044|326944|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.002528|-0.01|-0.001264|-0.01|-0.001264|-0.03|-0.003793|7.91|0.02|0|0|0|100|0.01|0.016978|0||0||||||||150|0|1|0|0|0.016978
A|XASE|202609|ADAM|ROUND|1000|LYNNN|5|9376|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAM|ROUND|1000|LYNYN|9658|18958766.97|2186913|2177462|9451|0|9451|0|0|0|0|0|0|0|-0.016915|-0.001947|-0.016675|-0.001919|-0.017346|-0.001997|-0.017598|-0.002026|-0.013239|-0.001524|8.687946|0.008485|0.00791|0.00091|0.932286|543|0.005|0.014933|8908|0.011386|0||||||||10516|134||||
A|XASE|202609|ADAM|ROUND|10000|LNNNN|1|12701|1300|0|1300|0|0|0|0|0|0|0|1300|0|0.01|0.001024|0.01|0.001024|0.01|0.001024|0.01|0.001024|0.01|0.001024|9.765||||||||||||||||||||1|1300|1090|232089.579916
A|XASE|202609|ADAM|ROUND|10000|LNNYN|106|1188611.88|131379|131379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAM|ROUND|10000|LNYYN|477|5337018|588100|588100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAM|ROUND|10000|LYNYN|33|424625.83|47658|46043|1615|0|1615|0|0|0|0|0|0|0|0|0|0.014427|0.001714|-0.001858|-0.000221|0.001858|0.000221|-0.034427|-0.004089|8.418777|0.01|0.001858|0.000221|0.185759|1315|0.005|0.010941|300|0.011418|0||||||||1915|0||||
A|XASE|202609|ADAM|ROUND|20000|LNNNN|1|29637|3700|0|3700|0|0|0|0|0|0|0|3700|0|0.03|0.003743|0.03|0.003743|0.03|0.003743|0.03|0.003743|0.03|0.003743|8.015||||||||||||||||||||1|2810|2790|36154.178143
A|XASE|202609|ADAM|ROUND|20000|LNNYN|2|61561.44|6569|6569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAM|ROUND|20000|LYNYN|17|532445.21|61567|61367|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002251|-0.02|-0.002251|-0.02|-0.002251|0|0|-0.04|-0.004502|8.885|0.01|0|0|0|200|0.005|0.016037|0||0||||||||700|0||||
A|XASE|202609|ADAM|ROUND|250|LNNNN|864|764704.36|86402|84900|1502|0|0|0|300|0|300|100|600|202|0.004674|0.000526|0.006005|0.000675|0.007337|0.000825|0.01|0.001124|0.008615|0.000969|8.893389||||||||||||||||||||15|6305|3601|120461.094121
A|XASE|202609|ADAM|ROUND|250|LNNYN|100|88093.6|10020|10020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAM|ROUND|250|LNYYN|457|400497|45700|45700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAM|ROUND|250|LYNNN|30|27390|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAM|ROUND|250|LYNYN|5300|4367420.81|530209|529105|1104|0|1104|0|0|0|0|0|0|0|-0.00087|-0.0001|-0.002681|-0.000309|-0.004493|-0.000517|-0.006304|-0.000726|-0.006304|-0.000726|8.683043|0.008188|0.008188|0.000943|1|0|||1104|0.014168|0||||||||1104|0||||
A|XASE|202609|ADAM|ROUND|5000|LNNNN|2|17765|2200|1100|1100|0|0|0|0|0|0|0|1100|0|-0.01|-0.001226|-0.01|-0.001226|-0.01|-0.001226|-0.01|-0.001226|-0.03|-0.003679|8.155||||||||||||||||||||1|166|7|35072.815382
A|XASE|202609|ADAM|ROUND|5000|LNNYN|339|2215699.57|242120|242120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAM|ROUND|5000|LNYYN|908|5913156.82|666028|666028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAM|ROUND|5000|LYNYN|95|622966.67|70544|67566|2978|0|2978|0|0|0|0|0|0|0|0.006924|0.00078|0.006924|0.00078|0.006924|0.00078|0.008637|0.000973|0.003398|0.000383|8.87959|0.01|0.01|0.001126|1|0|||2978|0.019476|0||||||||5180|0||||
A|XASE|202609|ADAM|ROUND|50000|LYNYN|31|2784340.26|310817|310817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMG|ODD|0|LNNNN|1|49.98|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMG|ODD|0|LNNYN|24|2854.83|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMG|ODD|0|LNYYN|7|576.52|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMG|ODD|0|LYNYN|9|799.53|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMG|ODD|1000|LNNYN|8|14114.62|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMG|ODD|1000|LNYNN|1|1638|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMG|ODD|1000|LNYYN|11|17022.92|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMG|ODD|1000|LYNYN|9|13057.35|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMG|ODD|250|LNNNN|1|757.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMG|ODD|250|LNNYN|22|12386.49|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMG|ODD|250|LNYYN|8|4625.8|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMG|ODD|250|LYNYN|15|7803.17|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMG|ROUND|1000|LNNNN|3|7500|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMG|ROUND|1000|LNNYN|29|83508.45|3334|3334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMG|ROUND|1000|LNYYN|288|801818.55|32244|32244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMG|ROUND|1000|LYNYN|40|122480.57|4902|4902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMG|ROUND|10000|LNNYN|5|62405|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMG|ROUND|10000|LNYYN|2|22612|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMG|ROUND|10000|LYNYN|2|20184|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMG|ROUND|5000|LNNYN|12|80180.94|3198|3198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMG|ROUND|5000|LNYYN|10|60893.96|2426|2426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMG|ROUND|5000|LYNYN|12|75084|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMH|ODD|0|LNNNN|8|350.84|14|11|3|0|0|0|0|0|0|0|1|2|-0.01|-0.0004|-0.02|-0.0008|-0.02|-0.0008|-0.03|-0.0012|-0.12|-0.004802|24.99||||||||||||||||||||3|1|1|273042.202802
A|XASE|202609|ADAMH|ODD|0|LNNYN|90|7462.13|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMH|ODD|0|LNYYN|19|2321.13|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMH|ODD|0|LYNYN|35|2762.89|109|106|3|0|3|0|0|0|0|0|0|0|0.01|0.0004|0.02|0.0008|0.02|0.0008|0.03|0.001201|0.12|0.004803|24.985|0.01|0.01|0.0004|1|0|||3|0.020895|0||||||||3|0||||
A|XASE|202609|ADAMH|ODD|1000|LNNYN|19|27058.96|1068|1068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMH|ODD|1000|LNYYN|19|31255.87|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMH|ODD|1000|LYNYN|161|219064.82|8605|8605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMH|ODD|250|LNNYN|94|51441.49|2039|2039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMH|ODD|250|LNYYN|32|19392.01|770|770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMH|ODD|250|LYNYN|36|19407.97|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMH|ROUND|1000|LNNNN|2|5014|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMH|ROUND|1000|LNNYN|48|137911.86|5455|5455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|ADAMH|ROUND|1000|LNYYN|43|125775.24|4975|4975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMH|ROUND|1000|LYNYN|109|310774.17|12311|12311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMH|ROUND|10000|LNNYN|7|73164|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMH|ROUND|10000|LNYYN|10|136597.27|5422|5422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMH|ROUND|10000|LYNYN|16|190485|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMH|ROUND|20000|LNYYN|2|54711.02|2178|2178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMH|ROUND|20000|LYNYN|3|105184|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMH|ROUND|5000|LNNYN|29|193685.18|7641|7641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMH|ROUND|5000|LNYYN|42|270096.42|10721|10721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMH|ROUND|5000|LYNYN|55|345763.86|13699|13699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMH|ROUND|50000|LNNYN|1|81470.5|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMH|ROUND|50000|LNYYN|2|162845.75|6350|6350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMH|ROUND|50000|LYNYN|1|50020|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMI|ODD|0|LNNNN|5|450.23|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMI|ODD|0|LNNYN|214|9223.53|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMI|ODD|0|LNYYN|13|2197.66|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMI|ODD|0|LYNYN|9|750.43|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMI|ODD|1000|LNNYN|3|4895.08|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMI|ODD|1000|LNYYN|11|18072.85|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMI|ODD|1000|LYNYN|8|14098.08|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMI|ODD|250|LNNNN|1|550.22|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMI|ODD|250|LNNYN|20|7577.41|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMI|ODD|250|LNYYN|18|8244.44|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMI|ODD|250|LYNYN|20|10203.79|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMI|ROUND|1000|LNNYN|17|50883.87|2024|2024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMI|ROUND|1000|LNYYN|24|66066.51|2623|2623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMI|ROUND|1000|LYNYN|21|72296.46|2877|2877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMI|ROUND|10000|LNNYN|10|117783.85|4699|4699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMI|ROUND|10000|LNYYN|1|10016|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMI|ROUND|5000|LNNYN|8|53126.45|2109|2109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMI|ROUND|5000|LNYYN|2|17430.86|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMI|ROUND|5000|LYNYN|9|56470.6|2251|2251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMK|ODD|0|LNNNN|5|274.52|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|ADAMK|ODD|0|LNNYN|49|4863.12|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMK|ODD|0|LNYYN|122|5073.89|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMK|ODD|1000|LNNYN|13|16931.43|672|672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMK|ODD|1000|LNYYN|10|13813.31|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMK|ODD|1000|LYNYN|16|20818.5|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMK|ODD|250|LNNYN|30|14163.58|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMK|ODD|250|LNYYN|14|7628.76|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMK|ODD|250|LYNYN|2|1074.17|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMK|ROUND|1000|LNNYN|51|136500.08|5434|5434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMK|ROUND|1000|LNYYN|20|58153.41|2314|2314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMK|ROUND|1000|LYNYN|26|71307.5|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMK|ROUND|10000|LNNYN|7|72998.04|2901|2901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMK|ROUND|10000|LNYYN|4|45306.05|1795|1795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMK|ROUND|10000|LYNYN|9|133148|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMK|ROUND|20000|LNNYN|1|25000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMK|ROUND|20000|LNYYN|3|77905|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMK|ROUND|20000|LYNYN|9|270464|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMK|ROUND|5000|LNNYN|20|132089.8|5255|5255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMK|ROUND|5000|LNYYN|18|110199.71|4380|4380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMK|ROUND|5000|LYNYN|16|100377.95|3990|3990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMK|ROUND|50000|LNYYN|1|80064|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMK|ROUND|50000|LYNYN|2|152531|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAML|ODD|0|LNNNN|4|150.06|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAML|ODD|0|LNNYN|20|2901.59|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAML|ODD|0|LNYYN|5|649.92|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAML|ODD|0|LYNYN|4|349.53|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAML|ODD|1000|LNNYN|25|59175.54|2370|2370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAML|ODD|1000|LNYYN|29|65300.73|2612|2612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAML|ODD|1000|LYNYN|98|239800.14|9594|9594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAML|ODD|250|LNNYN|18|8776.83|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAML|ODD|250|LNYYN|7|3778.23|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAML|ROUND|1000|LNNNN|1|2496|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.03||||||||||||||||||||1|99|99|1.194468
A|XASE|202609|ADAML|ROUND|1000|LNNYN|21|56770.74|2275|2275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAML|ROUND|1000|LNYYN|297|747673.76|29976|29976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAML|ROUND|1000|LYNYN|138|562417.28|22552|22552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAML|ROUND|10000|LNNYN|6|70300.35|2812|2812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAML|ROUND|10000|LNYYN|1|12480|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAML|ROUND|20000|LYNYN|1|48222.72|1932|1832|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.03|0.14|0.14|0.005593|1|0|||100|0.017904|0||||||||100|0||||
A|XASE|202609|ADAML|ROUND|5000|LNNYN|8|53592.61|2143|2143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAML|ROUND|5000|LNYYN|6|48003.54|1922|1922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAML|ROUND|5000|LYNYN|5|34730.45|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMM|ODD|0|LNNNN|10|687.64|27|26|1|0|0|0|0|0|0|0|0|1|-0.25|-0.009775|-0.25|-0.009775|-0.25|-0.009775|-0.25|-0.009775|-0.25|-0.009775|25.575||||||||||||||||||||1|1|1|761110.818589
A|XASE|202609|ADAMM|ODD|0|LNNYN|111|5825.99|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMM|ODD|0|LNYYN|7|821.02|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMM|ODD|0|LYNYN|1|25.7|1|0|1|0|1|0|0|0|0|0|0|0|0.25|0.009775|0.25|0.009775|0.25|0.009775|0.25|0.009775|0.25|0.009775|25.575|0.25|0.25|0.009775|1|0|||1|0.016694|0||||||||1|0||||
A|XASE|202609|ADAMM|ODD|1000|LNNYN|47|94314.73|3685|3685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMM|ODD|1000|LNYYN|18|43359.64|1690|1690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMM|ODD|1000|LYNYN|5|11229.98|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMM|ODD|250|LNNYN|31|13262.26|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMM|ODD|250|LNYYN|9|3872.71|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMM|ROUND|1000|LNNYN|13|42452.45|1659|1659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMM|ROUND|1000|LNYYN|215|686986.52|26757|26757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMM|ROUND|1000|LYNYN|12|33958.5|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMM|ROUND|10000|LNNYN|4|44535.92|1740|1740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMM|ROUND|10000|LNYYN|1|12268.44|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMM|ROUND|5000|LNNYN|17|119766.9|4672|4672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMM|ROUND|5000|LNYYN|27|157075.9|6125|6125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMM|ROUND|5000|LYNYN|7|44338.6|1730|1730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMM|ROUND|50000|LNYYN|1|128000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMM|ROUND|50000|LYNYN|4|510050|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMN|ODD|0|LNNNN|10|561.79|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|ADAMN|ODD|0|LNNYN|35|3622.28|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMN|ODD|0|LNYYN|11|1714.53|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMN|ODD|0|LYNYN|4|250.08|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMN|ODD|1000|LNNYN|15|17067.52|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMN|ODD|1000|LNYYN|8|10624.17|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMN|ODD|1000|LYNYN|7|10564.69|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMN|ODD|250|LNNNN|1|392.8|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMN|ODD|250|LNNYN|18|11140.63|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMN|ODD|250|LNYYN|8|4510.62|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMN|ODD|250|LYNYN|3|1668.39|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMN|ROUND|1000|LNNNN|2|7369|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMN|ROUND|1000|LNNYN|20|53894.51|2202|2202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMN|ROUND|1000|LNYYN|976|2582984.31|105218|105218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMN|ROUND|1000|LYNYN|50|135726.59|5535|5535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMN|ROUND|10000|LNNYN|4|54457.75|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMN|ROUND|10000|LNYYN|5|63340.77|2554|2554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMN|ROUND|10000|LYNYN|2|26964|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMN|ROUND|5000|LNNYN|4|30605.8|1226|1226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMN|ROUND|5000|LNYYN|5|32409.54|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMN|ROUND|5000|LYNYN|2|14895|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMN|ROUND|50000|LNYYN|1|122250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMN|ROUND|50000|LYNYN|1|122000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMO|ODD|0|LNNNN|5|199.13|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMO|ODD|0|LNNYN|74|7786.45|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMO|ODD|0|LNYYN|21|2789.44|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMO|ODD|1000|LNNYN|13|21229.68|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMO|ODD|1000|LNYYN|12|19174.06|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMO|ODD|1000|LYNYN|1|1416.45|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMO|ODD|250|LNNYN|44|21960.87|880|880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMO|ODD|250|LNYYN|13|5833.31|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMO|ODD|250|LYNYN|1|499.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMO|ROUND|1000|LNNYN|12|36445.26|1463|1463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMO|ROUND|1000|LNYYN|369|1037667.32|41168|41168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMO|ROUND|1000|LYNYN|142|387093.11|15393|15393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMO|ROUND|10000|LNNYN|10|127808.7|5108|5108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMO|ROUND|10000|LNYYN|17|218450.43|8765|8765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMO|ROUND|10000|LYNYN|3|37303.98|1491|1491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMO|ROUND|20000|LYNYN|1|21936.42|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMO|ROUND|5000|LNNYN|27|207606.38|8314|8314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMO|ROUND|5000|LNYYN|23|177639.27|7115|7115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMO|ROUND|5000|LYNYN|12|97265|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMZ|ODD|0|LNNNN|23|834.6|47|46|1|0|0|0|0|0|0|0|1|0|-0.05|-0.002753|-0.05|-0.002753|-0.05|-0.002753|-0.05|-0.002753|-0.02|-0.001101|18.165||||||||||||||||||||1|1|1|299774.17981
A|XASE|202609|ADAMZ|ODD|0|LNNYN|104|9718.27|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMZ|ODD|0|LNYYN|104|12645.94|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMZ|ODD|0|LYNYN|8|555.34|31|30|1|0|1|0|0|0|0|0|0|0|0.05|0.002753|0.05|0.002753|0.05|0.002753|0.05|0.002753|0.02|0.001101|18.165|0.05|0.05|0.002753|1|0|||1|0.013611|0||||||||1|0||||
A|XASE|202609|ADAMZ|ODD|1000|LNNYN|7|10515.25|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMZ|ODD|1000|LNYYN|801|1144226.72|63818|63818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMZ|ODD|1000|LYNYN|1|1718.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMZ|ODD|250|LNNYN|38|19063.88|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMZ|ODD|250|LNYYN|901|563807.49|31451|31451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMZ|ODD|250|LYNYN|1|796.5|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMZ|ROUND|1000|LNNYN|25|69872.82|3909|3909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMZ|ROUND|1000|LNYYN|3259|10178713.05|567915|567915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMZ|ROUND|1000|LYNYN|33|75450.5|4250|4250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMZ|ROUND|10000|LNNYN|9|121804.3|6778|6778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMZ|ROUND|10000|LNYYN|8|118097.07|6636|6636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMZ|ROUND|10000|LYNYN|2|23798.56|1332|1332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADAMZ|ROUND|20000|LNYYN|1|23374|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMZ|ROUND|5000|LNNYN|11|90496.59|5056|5056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADAMZ|ROUND|5000|LNYYN|910|5096579.24|284254|284254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADAMZ|ROUND|5000|LYNYN|14|98670|5550|5550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADBE|ODD|0|LNNNN|193|46762.91|193|111|82|0|3|4|4|20|31|15|5|0|-0.021951|-0.000091|-0.00439|-0.000018|0.031098|0.000128|0.062195|0.000257|0.06622|0.000273|242.344939||||||||||||||||||||82|130|58|8591.890175
A|XASE|202609|ADBE|ODD|0|LNNYN|674|162315.47|674|666|8|0|8|0|0|0|0|0|0|0|-0.0325|-0.000132|-0.07875|-0.000321|-0.265|-0.001079|0.0825|0.000336|1.11|0.004519|245.64125||||||||||||||||||||8|0|0|0.011183
A|XASE|202609|ADBE|ODD|0|LNYNN|11|2680.7|11|2|9|0|5|1|1|1|1|0|0|0|0.015556|0.000064|0.061111|0.00025|0.033333|0.000136|-0.026667|-0.000109|-0.031111|-0.000127|244.780556|0.123333|0.013333|0.000054|0.108108|9|0.055|600.779756|0||0||||||||9|0|9|4|2|600.779756
A|XASE|202609|ADBE|ODD|0|LNYYN|1220|294175.25|1220|1174|46|0|46|0|0|0|0|0|0|0|0.033043|0.000137|0.085217|0.000353|0.094565|0.000392|0.037609|0.000156|-0.763913|-0.003165|241.363478|0.175652|0.045217|0.000187|0.257426|46|0.065217|0.013264|0||0||||||||46|0|46|0|0|0.013264
A|XASE|202609|ADBE|ODD|0|LYNYN|156|37414.85|156|103|53|0|53|0|0|0|0|0|0|0|0.033962|0.000141|0.031321|0.00013|0.002075|0.000009|0.040377|0.000168|0.086038|0.000357|240.825377|0.066604|0.056038|0.000233|0.84136|12|0.03|0.01673|37|0.014026|4|0.02|0.00724||||||53|0||||
A|XASE|202609|ADBE|ODD|1000|LNNNN|1366|3117342.1|12428|10184|2244|0|64|256|161|419|874|358|112|0|-0.021052|-0.000083|-0.015361|-0.000061|0.032233|0.000127|-0.085722|-0.000339|-0.136457|-0.00054|252.84547||||||||||||||||||||272|3134|1572|7018.220512
A|XASE|202609|ADBE|ODD|1000|LNNYN|64412|101735572.98|398698|398055|643|0|643|0|0|0|0|0|0|0|-0.036781|-0.000143|-0.032115|-0.000125|0.093655|0.000364|0.182379|0.000709|0.594914|0.002314|257.147589||||||||||||||||||||83|50|30|0.009903
A|XASE|202609|ADBE|ODD|1000|LNYNN|38|95315.59|380|136|244|0|104|17|0|100|23|0|0|0|0.022582|0.000089|0.045697|0.00018|-0.022254|-0.000088|-0.047254|-0.000187|0.238975|0.000944|253.274939|0.134959|0.034221|0.000135|0.253568|244|0.050369|366.348858|0||0||||||||263|0|26|101|64|366.348858
A|XASE|202609|ADBE|ODD|1000|LNYYN|24691|40010559.98|156478|154815|1663|0|1663|0|0|0|0|0|0|0|0.032117|0.000127|0.034143|0.000135|0.039585|0.000157|0.082832|0.000329|0.164913|0.000654|252.117135|0.142075|0.04368|0.000173|0.307445|1663|0.049197|0.010922|0||0||||||||1679|0|197|45|37|0.010922
A|XASE|202609|ADBE|ODD|1000|LYNNN|10|25169.65|100|0|37|63|37|63|0|0|0|0|0|0|0.0649|0.000258|0.0441|0.000175|0.0702|0.000279|-0.1036|-0.000412|-0.2845|-0.00113|251.7131|0.0974|0.0822|0.000327|0.843943|26|0.029231|0.38343|74|0.38334|0||||||||100|0||||
A|XASE|202609|ADBE|ODD|1000|LYNYN|2615|4995304.79|19617|16127|3490|0|3490|0|0|0|0|0|0|0|0.029295|0.000116|0.024705|0.000098|-0.04688|-0.000185|-0.002817|-0.000011|0.191868|0.000759|252.8176|0.076524|0.07551|0.000299|0.986745|424|0.025849|0.015462|2768|0.01078|298|0.030839|0.011161||||||3604|0||||
A|XASE|202609|ADBE|ODD|10000|LNNNN|1|10198.11|39|0|39|0|0|0|39|0|0|0|0|0|0.11|0.000421|0.1|0.000382|-0.01|-0.000038|-1.2|-0.004588|-0.81|-0.003097|261.55||||||||||||||||||||1|0|0|1.050129
A|XASE|202609|ADBE|ODD|10000|LNNYN|23|239769.43|884|846|38|0|38|0|0|0|0|0|0|0|0.06|0.000226|0.07|0.000263|-0.37|-0.001391|-0.32|-0.001203|0.44|0.001655|265.915||||||||||||||||||||1|0|0|0.020062
A|XASE|202609|ADBE|ODD|10000|LNYYN|48|497788.2|1812|1661|151|0|151|0|0|0|0|0|0|0|0.037086|0.000137|0.014172|0.000052|-0.198609|-0.000735|0.261391|0.000967|0.832914|0.003082|270.251689|0.151722|0.091325|0.000338|0.601921|151|0.030199|0.015383|0||0||||||||151|0|4|0|0|0.015383
A|XASE|202609|ADBE|ODD|10000|LYNYN|76|789592.46|2881|2715|166|0|166|0|0|0|0|0|0|0|0.074217|0.000263|0.030723|0.000109|-0.127169|-0.00045|-0.57512|-0.002037|-0.858072|-0.003039|282.36491|0.089337|0.093916|0.000333|1.051247|0|||128|0.009415|38|0.01|0.008814||||||187|0||||
A|XASE|202609|ADBE|ODD|250|LNNNN|584|314664.95|1265|817|448|0|7|28|6|90|205|88|24|0|-0.014018|-0.000056|-0.015759|-0.000063|0.02058|0.000082|0.031429|0.000126|0.064018|0.000256|249.910335||||||||||||||||||||226|708|338|8053.551582
A|XASE|202609|ADBE|ODD|250|LNNYN|35085|27061140.8|109189|109138|51|0|51|0|0|0|0|0|0|0|-0.009804|-0.00004|-0.100196|-0.00041|-0.088824|-0.000364|0.043529|0.000178|0.859804|0.003519|244.332353||||||||||||||||||||23|6|3|0.013491
A|XASE|202609|ADBE|ODD|250|LNYNN|22|10910.04|44|4|40|0|18|3|1|10|8|0|0|0|-0.01275|-0.000052|0.11175|0.000453|0.21225|0.000861|0.141|0.000572|-0.8125|-0.003295|246.579125|0.14675|0.05375|0.000218|0.366269|40|0.0465|375.886026|0||0||||||||40|0|19|14|9|375.886026
A|XASE|202609|ADBE|ODD|250|LNYYN|11506|8258205.79|33274|33094|180|0|180|0|0|0|0|0|0|0|0.018778|0.000075|0.037944|0.000151|0.057667|0.000229|0.081111|0.000322|0.125611|0.000499|251.548833|0.123889|0.041333|0.000164|0.333632|180|0.041278|0.011146|0||0||||||||184|0|94|12|1|0.011146
A|XASE|202609|ADBE|ODD|250|LYNNN|1|461.48|2|0|2|0|2|0|0|0|0|0|0|0|0.19|0.000824|0.26|0.001127|0.18|0.00078|0.14|0.000607|0.77|0.003338|230.65|0.18|0.16|0.000694|0.888889|2|0.01|0.012214|0||0||||||||2|0||||
A|XASE|202609|ADBE|ODD|250|LYNYN|762|451955.55|1797|1291|506|0|506|0|0|0|0|0|0|0|0.020593|0.000082|0.010356|0.000041|0.014545|0.000058|0.042095|0.000168|0.101502|0.000405|250.710178|0.079328|0.078893|0.000315|0.994519|52|0.020385|0.013977|405|0.01266|49|0.019388|0.01216||||||515|0||||
A|XASE|202609|ADBE|ODD|5000|LNNNN|281|1976611.06|7846|5519|2327|0|138|48|142|428|1272|277|22|0|-0.015436|-0.000061|-0.012226|-0.000049|0.019046|0.000076|-0.052836|-0.00021|0.031513|0.000125|251.448227||||||||||||||||||||84|3060|1551|4578.282175
A|XASE|202609|ADBE|ODD|5000|LNNYN|1187|7933092.04|31104|30508|596|0|596|0|0|0|0|0|0|0|-0.083406|-0.000334|-0.120168|-0.000481|-0.030956|-0.000124|-0.065906|-0.000264|-0.103624|-0.000415|249.608112||||||||||||||||||||22|0|0|0.01195
A|XASE|202609|ADBE|ODD|5000|LNYNN|11|74517.98|299|36|263|0|136|60|33|34|0|0|0|0|0.045513|0.000182|0.093384|0.000374|0.15943|0.000638|0.149202|0.000597|0.272624|0.001091|249.907376|0.191103|0.06365|0.000255|0.333068|263|0.063726|45.748967|0||0||||||||279|0|10|79|50|45.748967
A|XASE|202609|ADBE|ODD|5000|LNYYN|1514|10569145.35|41284|39485|1799|0|1799|0|0|0|0|0|0|0|0.040989|0.000162|0.037071|0.000146|-0.009855|-0.000039|0.081317|0.000321|0.013435|0.000053|253.361359|0.143107|0.057415|0.000227|0.401204|1799|0.042846|0.012804|0||0||||||||1925|0|66|22|22|0.012804
A|XASE|202609|ADBE|ODD|5000|LYNNN|2|15671.54|62|0|62|0|39|23|0|0|0|0|0|0|0.158548|0.000627|0.13629|0.000539|0.058548|0.000232|-0.246613|-0.000976|-0.120323|-0.000476|252.6875|0.158548|0.158548|0.000627|1|0|||62|0.359156|0||||||||62|0||||
A|XASE|202609|ADBE|ODD|5000|LYNYN|1250|9466035.49|37517|32446|5071|0|5071|0|0|0|0|0|0|0|0.027756|0.00011|0.02659|0.000105|0.012293|0.000049|0.004171|0.000017|0.229754|0.00091|252.590031|0.085019|0.080846|0.00032|0.95092|591|0.033469|0.013059|4141|0.01146|339|0.027139|0.003599||||||5301|0||||
A|XASE|202609|ADBE|ROUND|10000|LNNNN|392|5354200.22|20842|10907|9889|0|300|1181|1079|1595|3319|1626|749|40|-0.015827|-0.000062|-0.00839|-0.000033|0.004328|0.000017|0.042801|0.000167|0.082818|0.000323|256.38835||||||||||||||||||||187|9310|5871|9967.264147
A|XASE|202609|ADBE|ROUND|10000|LNNYN|11501|212437110.55|857432|856192|1240|0|1240|0|0|0|0|0|0|0|-0.024081|-0.000097|-0.031718|-0.000128|0.159274|0.000642|0.15579|0.000628|0.763532|0.003077|248.174806||||||||||||||||||||31|164|164|0.007829
A|XASE|202609|ADBE|ROUND|10000|LNYNN|14|202943.39|780|87|693|0|229|270|122|40|0|0|32|0|0.046782|0.00018|0.042237|0.000162|-0.013781|-0.000053|0.008268|0.000032|-0.287922|-0.001106|260.304416|0.148745|0.039711|0.000153|0.266977|693|0.054517|1560.647719|0||0||||||||630|63|12|179|179|1560.647719
A|XASE|202609|ADBE|ROUND|10000|LNYYN|12761|222662561.07|901534|897440|4094|0|4094|0|0|0|0|0|0|0|0.04584|0.000182|0.070308|0.000279|0.058417|0.000232|0.150657|0.000598|0.254306|0.001009|251.92718|0.230936|0.057145|0.000227|0.247448|4094|0.086895|0.012858|0||0||||||||4313|389|92|109|109|0.012858
A|XASE|202609|ADBE|ROUND|10000|LYNNN|4|50373.84|198|59|80|59|80|59|0|0|0|0|0|0|0.035899|0.00014|0.070432|0.000275|-0.076835|-0.0003|0.164676|0.000642|0.198058|0.000772|256.526439|0.050288|0.038777|0.000151|0.771102|80|0.01|0.019466|59|0.868909|0||||||||139|0||||
A|XASE|202609|ADBE|ROUND|10000|LYNYN|4777|69170363.4|276201|242920|33281|0|33281|0|0|0|0|0|0|0|0.019558|0.000076|0.011209|0.000044|-0.033833|-0.000132|-0.031791|-0.000124|0.154536|0.000603|256.190458|0.08952|0.088939|0.000347|0.993509|1705|0.051062|0.013745|28213|0.012284|3363|0.023012|0.011505||||||33130|2074||||
A|XASE|202609|ADBE|ROUND|20000|LNNNN|850|28517524.24|111881|62277|48581|0|1949|8701|4114|9263|14560|7968|1986|40|-0.007309|-0.000029|0.004115|0.000016|0.068135|0.000268|0.004633|0.000018|-0.156666|-0.000616|254.323334||||||||||||||||||||416|47145|32032|6926.457517
A|XASE|202609|ADBE|ROUND|20000|LNNYN|131434|3928822176.71|15314884|15310834|4050|0|4050|0|0|0|0|0|0|0|-0.090474|-0.00035|-0.087178|-0.000338|-0.131775|-0.00051|-0.092015|-0.000356|0.084447|0.000327|258.29098||||||||||||||||||||59|585|405|0.012438
A|XASE|202609|ADBE|ROUND|20000|LNYNN|50|1491814.5|5887|1589|4298|0|1704|1072|402|735|337|48|0|0|0.026298|0.000104|0.047401|0.000187|0.027876|0.00011|-0.01343|-0.000053|-0.671445|-0.002649|253.423562|0.15967|0.047152|0.000186|0.295311|4298|0.056259|377.611419|0||0||||||||3403|1200|40|1744|1402|377.611419
A|XASE|202609|ADBE|ROUND|20000|LNYYN|123313|3752675697.5|14807848|14795512|12336|0|12336|0|0|0|0|0|0|0|0.013235|0.000052|0.016595|0.000065|-0.082954|-0.000327|-0.007586|-0.00003|0.0916|0.000361|253.671315|0.211736|0.048499|0.000191|0.229052|12336|0.081619|0.014989|0||0||||||||12695|2678|158|481|466|0.014989
A|XASE|202609|ADBE|ROUND|20000|LYNNN|2|48448|180|0|180|0|180|0|0|0|0|0|0|0|0.134444|0.0005|0.128889|0.000479|-0.097778|-0.000363|-0.808889|-0.003006|-1.856667|-0.006899|269.133889|0.167778|0.125556|0.000467|0.748344|180|0.021111|0.0194|0||0||||||||140|40||||
A|XASE|202609|ADBE|ROUND|20000|LYNYN|15532|411870276.58|1637097|1609243|27854|0|27854|0|0|0|0|0|0|0|-0.002761|-0.000011|0.001552|0.000006|-0.057682|-0.000228|-0.076056|-0.0003|-0.199679|-0.000788|253.513672|0.110039|0.095629|0.000377|0.869051|3566|0.071769|0.014956|21381|0.012858|2907|0.019006|0.010956||||||27586|2355||||
A|XASE|202609|ADBE|ROUND|200000|LNNNN|7|2224995.7|8742|8742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
A|XASE|202609|ADBE|ROUND|200000|LNNYN|16|6668797.78|26655|26655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBE|ROUND|200000|LNYYN|42|20600290.3|80501|80501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBE|ROUND|200000|LYNYN|152|111091352.71|444645|443405|1240|0|1240|0|0|0|0|0|0|0|-0.129968|-0.000527|-0.123097|-0.000499|-0.193548|-0.000785|0.139129|0.000564|0.165032|0.000669|246.624919|0.14029|0.072548|0.000294|0.51713|300|0.14|0.024406|940|0.019481|0||||||||1520|536||||
A|XASE|202609|ADBE|ROUND|5000|LNNNN|138|1333171.6|5520|3083|2437|0|40|360|86|380|840|374|317|40|-0.010037|-0.000042|-0.009807|-0.000041|0.035548|0.000147|0.043361|0.00018|0.121206|0.000503|241.181254||||||||||||||||||||62|2774|1593|19465.569056
A|XASE|202609|ADBE|ROUND|5000|LNNYN|1195|11505524.48|47825|47668|157|0|157|0|0|0|0|0|0|0|-0.125096|-0.000517|-0.17586|-0.000727|-0.046115|-0.000191|-0.308471|-0.001276|-1.67707|-0.006937|241.767484||||||||||||||||||||4|4|0|0.015333
A|XASE|202609|ADBE|ROUND|5000|LNYNN|5|48164.16|202|40|162|0|40|0|0|80|42|0|0|0|0.047407|0.0002|0.04|0.000169|-0.026914|-0.000113|0.162099|0.000683|-0.073333|-0.000309|237.299568|0.105062|0.034938|0.000147|0.33255|162|0.035062|1511.054082|0||0||||||||160|2|4|122|122|1511.054082
A|XASE|202609|ADBE|ROUND|5000|LNYYN|1571|15153172.75|62904|61988|916|0|916|0|0|0|0|0|0|0|0.025917|0.000108|0.025284|0.000105|-0.0456|-0.000189|-0.021878|-0.000091|-0.15083|-0.000627|240.663717|0.200884|0.010207|0.000042|0.050812|916|0.095338|0.0165|0||0||||||||1122|0|28|0|0|0.0165
A|XASE|202609|ADBE|ROUND|5000|LYNNN|4|39759.87|169|0|169|0|169|0|0|0|0|0|0|0|0.010888|0.000046|0.030178|0.000128|0.017278|0.000073|0.069586|0.000296|-0.379231|-0.001612|235.249053|0.032899|0.032899|0.00014|1|0|||169|0.030896|0||||||||163|6||||
A|XASE|202609|ADBE|ROUND|5000|LYNYN|964|9331849.57|38655|26902|11753|0|11753|0|0|0|0|0|0|0|0.000185|0.000001|-0.01888|-0.000079|-0.064618|-0.000269|-0.046476|-0.000193|0.212179|0.000883|240.272704|0.071646|0.071286|0.000297|0.994988|258|0.062713|0.008932|10808|0.011373|687|0.02048|0.014448||||||12283|2||||
A|XASE|202609|ADBE|ROUND|50000|LNNNN|101|7374021.57|29802|17057|12585|0|69|1786|531|2579|4997|1823|800|0|-0.009482|-0.000039|0.01242|0.000051|0.104252|0.000426|0.130261|0.000533|0.052768|0.000216|244.594688||||||||||||||||||||53|11083|7749|7457.655623
A|XASE|202609|ADBE|ROUND|50000|LNNYN|164611|11808592201.95|47328507|47326986|1521|0|1521|0|0|0|0|0|0|0|-0.055411|-0.000218|-0.010789|-0.000042|-0.274602|-0.001081|-0.143432|-0.000564|-0.067488|-0.000266|254.118665||||||||||||||||||||23|2|2|0.017748
A|XASE|202609|ADBE|ROUND|50000|LNYNN|3|250669.29|1025|0|1025|0|248|457|0|320|0|0|0|0|0.004361|0.000018|-0.089522|-0.000366|0.192468|0.000787|-0.383873|-0.00157|-0.227356|-0.00093|244.563702|0.126702|0.016595|0.000068|0.130977|1025|0.055054|31.147701|0||0||||||||320|705|3|658|620|31.147701
A|XASE|202609|ADBE|ROUND|50000|LNYYN|79259|5610854318.89|22934412|22927834|6578|0|6578|0|0|0|0|0|0|0|0.083367|0.000335|0.061113|0.000245|-0.092891|-0.000373|0.007677|0.000031|0.153857|0.000617|249.17182|0.194649|0.108708|0.000436|0.558482|6578|0.042971|0.016652|0||0||||||||9877|1647|85|211|211|0.016652
A|XASE|202609|ADBE|ROUND|50000|LYNYN|859|68614686.95|271950|265799|6151|0|6151|0|0|0|0|0|0|0|0.006415|0.000025|-0.011904|-0.000047|0.002795|0.000011|0.058979|0.000234|-0.143531|-0.00057|251.667694|0.124824|0.065503|0.00026|0.524766|1927|0.095573|0.022299|4101|0.013118|123|0.014065|0.001389||||||6423|1181||||
A|XASE|202609|ADBG|ODD|0|LNNNN|465|7966.22|2002|1896|106|0|0|0|0|0|22|20|50|14|0.01|0.002558|0.011321|0.002896|0.012642|0.003234|0.010566|0.002703|0.005472|0.0014|3.908585||||||||||||||||||||29|227|160|95091.853017
A|XASE|202609|ADBG|ODD|0|LNNYN|341|25466.44|6466|6415|51|0|51|0|0|0|0|0|0|0|-0.01|-0.002758|-0.01|-0.002758|-0.009608|-0.00265|-0.009608|-0.00265|-0.009216|-0.002542|3.625392||||||||||||||||||||2|0|0|0.022789
A|XASE|202609|ADBG|ODD|0|LNYYN|4|186.96|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBG|ODD|0|LYNNN|6|407.88|93|83|10|0|10|0|0|0|0|0|0|0|0.01|0.002534|0.01|0.002534|0.002|0.000507|0.018|0.00456|-0.014|-0.003547|3.947|0.01|0.01|0.002534|1|0|||10|0.016795|0||||||||10|0||||
A|XASE|202609|ADBG|ODD|0|LYNYN|187|12247.34|2887|2716|171|0|171|0|0|0|0|0|0|0|0.00076|0.000188|-0.000058|-0.000014|-0.000526|-0.00013|0.005205|0.001289|0.002047|0.000507|4.037456|0.008713|0.008713|0.002158|1|0|||171|0.015987|0||||||||171|0||||
A|XASE|202609|ADBG|ODD|250|LNNNN|2|678.98|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBG|ODD|250|LNNYN|31|11291.48|2305|2305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBG|ODD|250|LNYYN|1|283.55|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBG|ODD|250|LYNYN|43|16080.08|3400|3304|96|0|96|0|0|0|0|0|0|0|-0.01|-0.002899|-0.01|-0.002899|-0.01|-0.002899|-0.03|-0.008696|-0.03|-0.008696|3.45|0|0|0||0|||96|0.000163|0||||||||96|0||||
A|XASE|202609|ADBG|ROUND|1000|LNNNN|1257|3638731|1015900|1015300|600|0|0|0|0|0|300|0|300|0|0.01|0.002255|0.01|0.002255|0.01|0.002255|0.01|0.002255|0.01|0.002255|4.435||||||||||||||||||||2|13458|7179|59545.487302
A|XASE|202609|ADBG|ROUND|1000|LNNYN|790|2296831.36|560531|560531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBG|ROUND|1000|LNYYN|41|81505.75|19593|19593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBG|ROUND|1000|LYNNN|331|470833.47|122510|122407|103|0|7|0|0|96|0|0|0|0|0.008641|0.002505|0.008641|0.002505|0.008641|0.002505|0.027282|0.007909|0.026117|0.007571|3.44932|0|0|0||0|||103|479.168981|0||||||||1207|0||||
A|XASE|202609|ADBG|ROUND|1000|LYNYN|7701|12848668.39|3109045|3107457|1588|0|1588|0|0|0|0|0|0|0|-0.001889|-0.000476|-0.001889|-0.000476|-0.006927|-0.001745|0.008186|0.002063|0.034484|0.008689|3.968791|0.008111|0|0|0|1288|0.005|0.017601|300|0.017494|0||||||||1588|0||||
A|XASE|202609|ADBG|ROUND|10000|LNNNN|2486|31376549|7921900|7921900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29702|0|
A|XASE|202609|ADBG|ROUND|10000|LNNYN|219|2779863.38|651871|651871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBG|ROUND|10000|LNYYN|6|68833.62|16749|16749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBG|ROUND|10000|LYNYN|218|3087617.75|744919|743819|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.655|0.01|0|0|0|1100|0.005|0.019819|0||0||||||||3272|0||||
A|XASE|202609|ADBG|ROUND|20000|LNNNN|101|2276387|583800|583800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|ADBG|ROUND|20000|LNNYN|11|378345.65|91141|91141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBG|ROUND|20000|LNYYN|15|404273.38|106210|106210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBG|ROUND|20000|LYNYN|68|2059228.59|504123|504123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADBG|ROUND|200000|LNNYN|4|4848441.05|1214870|1214870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBG|ROUND|200000|LYNYN|5|6290112.33|1522876|1522876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADBG|ROUND|250|LNNNN|28454|12202813.67|2904141|2898623|5518|0|203|646|500|1200|719|1250|1000|0|0.007104|0.001666|0.006923|0.001624|0.007637|0.001791|0.004723|0.001108|0.004426|0.001038|4.263695||||||||||||||||||||60|218995|122692|16181.54195
A|XASE|202609|ADBG|ROUND|250|LNNYN|901|421584.04|99963|99954|9|0|9|0|0|0|0|0|0|0|-0.01|-0.002685|-0.01|-0.002685|-0.01|-0.002685|0.01|0.002685|-0.03|-0.008054|3.725||||||||||||||||||||1|0|0|0.0193
A|XASE|202609|ADBG|ROUND|250|LNYNN|3|1825|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|ADBG|ROUND|250|LNYYN|59|31000.38|7454|7454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBG|ROUND|250|LYNNN|1905|1088042.5|255424|254694|730|0|24|0|4|302|100|0|300|0|0.006438|0.0015|0.006438|0.0015|0.012027|0.002802|0.017397|0.004053|0.018027|0.0042|4.292493|0.00274|0.00274|0.000638|1|0|||730|17878.906327|0||||||||1620|0||||
A|XASE|202609|ADBG|ROUND|250|LYNYN|2068|1127780.39|269986|263483|6503|0|6503|0|0|0|0|0|0|0|-0.00754|-0.001756|-0.007386|-0.00172|-0.008308|-0.001935|-0.006608|-0.001539|-0.005522|-0.001286|4.293307|0.009539|0.009539|0.002222|1|0|||6503|0.015342|0||||||||6600|0||||
A|XASE|202609|ADBG|ROUND|5000|LNNNN|3739|29586698|7574200|7574200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19518|1600|
A|XASE|202609|ADBG|ROUND|5000|LNNYN|113|782742.52|178218|178218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBG|ROUND|5000|LNYYN|33|246527.72|60259|59859|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002445|-0.01|-0.002445|-0.01|-0.002445|-0.04|-0.00978|-0.13|-0.031785|4.09|0.02|0|0|0|400|0.01|0.021114|0||0||||||||1515|0|1|0|0|0.021114
A|XASE|202609|ADBG|ROUND|5000|LYNYN|193|1454083.04|349942|349542|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004932|4.055|0.01|0|0|0|400|0.005|0.020873|0||0||||||||2000|0||||
A|XASE|202609|ADBG|ROUND|50000|LNNYN|17|1669499.29|407895|407895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBG|ROUND|50000|LNYYN|1|122602.3|29903|29903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBG|ROUND|50000|LYNYN|14|1341342.05|284688|284588|100|0|100|0|0|0|0|0|0|0|0.01|0.002275|0.01|0.002275|-0.01|-0.002275|-0.01|-0.002275|-0.07|-0.015927|4.395|0.01|0.01|0.002275|1|0|||100|0.017657|0||||||||12228|0||||
A|XASE|202609|ADBT|ODD|0|LNNNN|215|6336.46|8378|7198|1180|0|32|13|114|130|373|210|308|0|0.003276|0.004099|0.004624|0.005786|0.017888|0.022383|0.016598|0.020769|0.019097|0.023896|0.799178||||||||||||||||||||34|1850|1184|20724.799952
A|XASE|202609|ADBT|ODD|0|LNNYN|859|24941.24|27521|27471|50|0|50|0|0|0|0|0|0|0|-0.02|-0.017021|-0.02|-0.017021|-0.02|-0.017021|0.05|0.042553|0.23|0.195745|1.175||||||||||||||||||||1|0|0|0.020428
A|XASE|202609|ADBT|ODD|0|LNYYN|5233|63912.4|141025|140368|657|0|657|0|0|0|0|0|0|0|0.004805|0.008356|0.005312|0.009237|-0.014291|-0.024851|-0.033041|-0.057458|0.04008|0.069699|0.575046|0.012527|0.00451|0.007843|0.360007|657|0.004009|0.016735|0||0||||||||693|0|30|0|0|0.016735
A|XASE|202609|ADBT|ODD|0|LYNYN|446|10035.72|13049|12376|673|0|673|0|0|0|0|0|0|0|-0.002525|-0.003042|-0.00218|-0.002626|-0.019286|-0.023228|-0.018737|-0.022567|-0.03806|-0.04584|0.830276|0.009914|0.007794|0.009387|0.786154|92|0.008158|0.020514|451|0.017552|130|0.000285|0.020085||||||675|0||||
A|XASE|202609|ADBT|ODD|250|LNNYN|3|897.53|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBT|ODD|250|LNYYN|6|1891.78|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBT|ROUND|0|LNNNN|461|21204.16|132175|121225|10857|0|100|600|1821|500|1836|2000|4000|0|-0.00112|-0.006826|-0.001061|-0.006467|0.000067|0.00041|0.000599|0.00365|-0.004846|-0.029521|0.164142||||||||||||||||||||49|19004|12039|23690.949263
A|XASE|202609|ADBT|ROUND|0|LNNYN|2121|261672.12|1490999|1484496|6503|0|6503|0|0|0|0|0|0|0|-0.000951|-0.006181|-0.001455|-0.009461|-0.000939|-0.006106|0.000262|0.001701|0.001111|0.007226|0.153797||||||||||||||||||||10|400|400|0.016687
A|XASE|202609|ADBT|ROUND|0|LNYNN|1|26.54|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|ADBT|ROUND|0|LNYYN|23823|1275404.64|6910449|6696283|214166|0|214166|0|0|0|0|0|0|0|-0.00001|-0.00006|0.000086|0.000538|0.000771|0.004843|0.001662|0.010439|0.000882|0.00554|0.159209|0.001141|0.000015|0.000092|0.012785|214166|0.000563|0.014749|0||0||||||||216711|31991|577|3500|3500|0.014749
A|XASE|202609|ADBT|ROUND|0|LYNYN|17390|1520615.46|10022285|9956914|65371|0|65371|0|0|0|0|0|0|0|-0.000007|-0.000044|0.000117|0.00071|0.000904|0.00547|0.002718|0.016455|0.000835|0.005056|0.16521|0.000331|0.000228|0.001383|0.690566|55446|0.00007|0.015915|8432|0.018279|1493|0.000367|0.016576||||||62536|8500||||
A|XASE|202609|ADBT|ROUND|1000|LNNYN|1895|2462846.24|5504708|5503508|1200|0|1200|0|0|0|0|0|0|0|-0.0001|-0.000633|0.0005|0.003164|0.0009|0.005694|-0.0011|-0.00696|-0.0005|-0.003164|0.15805||||||||||||||||||||1|0|0|0.021798
A|XASE|202609|ADBT|ROUND|1000|LNYYN|4026|5696410.34|16051491|16037341|14150|0|14150|0|0|0|0|0|0|0|0.000159|0.000952|0.000415|0.002485|-0.001802|-0.010794|-0.000654|-0.00392|-0.000193|-0.001153|0.16696|0.000887|0.00001|0.000057|0.010761|14150|0.000439|0.022335|0||0||||||||24200|7400|13|0|0|0.022335
A|XASE|202609|ADBT|ROUND|1000|LYNYN|1053|2218847.74|7874813|7869674|5139|0|5139|0|0|0|0|0|0|0|0.008699|0.037889|0.008322|0.036247|0.010109|0.044027|0.01996|0.086935|0.02073|0.090289|0.2296|0.011465|0.010792|0.047002|0.941275|4930|0.000351|0.019933|209|0.021839|0||||||||11400|2630||||
A|XASE|202609|ADBT|ROUND|10000|LNNYN|8|96827.67|347115|347115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBT|ROUND|10000|LNYYN|34|481479.39|2259366|2259366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBT|ROUND|10000|LYNYN|72|916255.02|2887113|2887013|100|0|100|0|0|0|0|0|0|0|-0.00015|-0.000395|0.0016|0.004216|0.0273|0.071941|0.0527|0.138876|0.03225|0.084986|0.379475|0.00175|-0.00025|-0.000659|-0.142857|100|0.001|0.018947|0||0||||||||2000|0||||
A|XASE|202609|ADBT|ROUND|20000|LYNYN|6|141608.8|406250|406250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADBT|ROUND|250|LNNYN|5097|3451884.13|9821634|9821434|200|0|200|0|0|0|0|0|0|0|0.000725|0.002196|0.002775|0.008406|-0.0066|-0.019993|-0.01565|-0.047408|0.020125|0.060964|0.330113||||||||||||||||||||4|0|0|0.020066
A|XASE|202609|ADBT|ROUND|250|LNYYN|5840|4101757.86|12192281|12163578|28703|0|28703|0|0|0|0|0|0|0|0.00007|0.000406|0.000171|0.000996|0.000788|0.004578|0.002173|0.012626|0.002804|0.016291|0.172109|0.001741|0.000071|0.000415|0.040994|28703|0.000835|0.019857|0||0||||||||53750|9700|48|0|0|0.019857
A|XASE|202609|ADBT|ROUND|250|LYNYN|2477|1233791.97|4688678|4662464|26214|0|26214|0|0|0|0|0|0|0|0.000212|0.001251|0.000522|0.003076|0.001081|0.006373|0.002891|0.017041|0.004969|0.029288|0.169672|0.000741|0.00057|0.003358|0.768838|19690|0.000114|0.013639|6524|0.026742|0||||||||45500|2000||||
A|XASE|202609|ADBT|ROUND|5000|LNNYN|25|176469.99|516113|516083|30|0|30|0|0|0|0|0|0|0|-0.0019|-0.004913|-0.0047|-0.012154|-0.0355|-0.091802|-0.0711|-0.183863|0.0086|0.022239|0.3867||||||||||||||||||||1|0|0|0.021959
A|XASE|202609|ADBT|ROUND|5000|LNYYN|97|687813.77|4102271|4100471|1800|0|1800|0|0|0|0|0|0|0|-0.00035|-0.00194|0.003358|0.018611|0.013283|0.073614|0.015644|0.086699|0.005133|0.028448|0.180446|0.002192|-0.000114|-0.000631|-0.051965|1800|0.001153|0.0238|0||0||||||||9500|700|4|0|0|0.0238
A|XASE|202609|ADBT|ROUND|5000|LYNYN|210|1515555.51|7924119|7922319|1800|0|1800|0|0|0|0|0|0|0|0.0074|0.063302|0.0074|0.063302|0.0084|0.071856|0.0079|0.067579|-0.0157|-0.134303|0.1169|0.0082|0.008|0.068435|0.97561|1800|0.0001|0.017474|0||0||||||||1800|0||||
A|XASE|202609|ADBU|ODD|0|LNNNN|20|739.24|32|24|8|0|2|0|0|0|0|6|0|0|0.0375|0.001631|0.05|0.002175|0.09|0.003916|0.1825|0.00794|0.3625|0.015771|22.985||||||||||||||||||||2|0|0|8082.783264
A|XASE|202609|ADBU|ODD|0|LNNYN|19|1433.19|67|65|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001296|-0.02|-0.000864|0|0|0.05|0.002161|0.02|0.000864|23.14||||||||||||||||||||1|0|0|0.000184
A|XASE|202609|ADBU|ODD|0|LNYYN|23|1915.55|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBU|ODD|0|LYNYN|39|3550.91|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADBU|ODD|1000|LNNNN|3|3720.2|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ODD|1000|LNNYN|113|178484.12|7557|7557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ODD|1000|LNYYN|29|39204.48|1716|1716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBU|ODD|1000|LYNYN|14|19377.15|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADBU|ODD|250|LNNNN|3|1685.64|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ODD|250|LNNYN|611|496503.09|22241|22241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ODD|250|LNYYN|214|173892.27|7682|7682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBU|ODD|250|LYNYN|19|10931.04|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADBU|ROUND|1000|LNNNN|235|993821|44000|43900|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0.04|0.001917|-0.02|-0.000958|-0.04|-0.001917|20.87||||||||||||||||||||1|500|500|0.405337
A|XASE|202609|ADBU|ROUND|1000|LNNYN|7954|32013064.89|1520811|1520811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|1000|LNYYN|916|3832806.68|170956|170956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|1000|LYNYN|68|188290.93|8205|8105|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001917|0.02|0.000958|0.04|0.001917|20.87|0.02|0.02|0.000958|1|0|||100|0.015814|0||||||||100|0||||
A|XASE|202609|ADBU|ROUND|10000|LNNNN|1690|21742715|911600|911600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|10000|LNNYN|37582|498711137.45|22116175|22116175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|10000|LNYYN|12551|171405851.28|7856353|7856353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|10000|LYNYN|5|60019.28|2512|2512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADBU|ROUND|20000|LNNNN|100|2175914|88800|88800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|20000|LNNYN|9757|265127784.43|11371574|11371574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|20000|LNYYN|3064|78464129.13|3440618|3440618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|20000|LYNYN|2|72021.04|3044|3044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADBU|ROUND|200000|LNNYN|2|1298017.86|57569|57569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|200000|LNYYN|4|2460202.87|102632|102632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|200000|LYNYN|1|830960.27|36239|36239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADBU|ROUND|5000|LNNNN|3984|31667080|1388100|1388100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ADBU|ROUND|5000|LNNYN|45936|349515247.77|15794901|15794901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|5000|LNYYN|11781|91136712.81|4073305|4073299|6|0|6|0|0|0|0|0|0|0|-0.04|-0.001745|-0.06|-0.002617|-0.12|-0.005234|-0.26|-0.011341|-0.49|-0.021374|22.925|0.11|-0.01|-0.000436|-0.090909|6|0.06|0.00015|0||0||||||||433|0|1|0|0|0.00015
A|XASE|202609|ADBU|ROUND|5000|LYNYN|29|194238.25|8354|8354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADBU|ROUND|50000|LNNYN|1048|103645097.3|4405312|4405312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|50000|LNYYN|206|21586600.97|921225|921225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADBU|ROUND|50000|LYNYN|3|269896.15|10852|10852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADC|ODD|0|LNNNN|430|43756.83|625|417|208|0|2|2|2|17|70|59|56|0|0.005721|0.000082|0.006442|0.000092|0.014183|0.000203|0.025337|0.000363|0.013798|0.000198|69.764543||||||||||||||||||||142|305|123|30328.246432
A|XASE|202609|ADC|ODD|0|LNNYN|3844|630248.61|9019|9005|14|0|14|0|0|0|0|0|0|0|-0.013571|-0.000192|-0.012857|-0.000182|-0.011429|-0.000162|0.004286|0.000061|-0.044286|-0.000626|70.718214||||||||||||||||||||8|3|3|0.017156
A|XASE|202609|ADC|ODD|0|LNYNN|47|4854.54|69|40|29|0|8|3|0|3|4|5|6|0|0.005172|0.000075|0.004483|0.000065|0.011379|0.000165|0.016897|0.000245|0.01|0.000145|68.862759|0.025517|0.005172|0.000075|0.202703|29|0.010172|18251.815278|0||0||||||||29|0|20|47|25|18251.815278
A|XASE|202609|ADC|ODD|0|LNYYN|2230|283813.23|4055|4012|43|0|43|0|0|0|0|0|0|0|-0.00186|-0.000027|-0.003488|-0.00005|-0.006279|-0.00009|-0.007674|-0.00011|-0.00814|-0.000116|70.078488|0.033256|0.00814|0.000116|0.244755|43|0.012558|0.01296|0||0||||||||44|0|33|4|3|0.01296
A|XASE|202609|ADC|ODD|0|LYNYN|427|44183.61|634|461|173|0|173|0|0|0|0|0|0|0|-0.004277|-0.000061|-0.003237|-0.000046|-0.002312|-0.000033|-0.00815|-0.000117|0.018902|0.000271|69.770751|0.026358|0.022832|0.000327|0.866228|19|0.016053|0.017876|154|0.015|0||||||||173|0||||
A|XASE|202609|ADC|ODD|1000|LNNNN|293|716930.52|10260|6607|3653|0|112|130|169|351|970|770|1101|50|0.004043|0.000058|0.007575|0.000109|0.017331|0.000248|0.015543|0.000223|0.0336|0.000481|69.799702||||||||||||||||||||98|3980|2179|41260.182386
A|XASE|202609|ADC|ODD|1000|LNNYN|1531|2157929.68|30840|30328|512|0|512|0|0|0|0|0|0|0|-0.001445|-0.00002|-0.002344|-0.000033|0.004414|0.000062|0.015098|0.000212|0.012891|0.000181|71.311621||||||||||||||||||||18|0|0|0.008998
A|XASE|202609|ADC|ODD|1000|LNYNN|26|62248.12|878|317|561|0|310|19|33|3|34|80|82|0|0.005561|0.000078|0.005241|0.000074|0.010392|0.000147|0.007504|0.000106|0.032513|0.000458|70.931435|0.032602|0.006114|0.000086|0.187534|561|0.013244|13944.189705|0||0||||||||607|0|17|482|253|13944.189705
A|XASE|202609|ADC|ODD|1000|LNYYN|1216|2283787.63|32547|31244|1303|0|1303|0|0|0|0|0|0|0|0.000637|0.000009|-0.004467|-0.000063|-0.00947|-0.000133|-0.008749|-0.000123|-0.012517|-0.000176|71.001746|0.040499|0.014106|0.000199|0.348304|1303|0.013196|0.01441|0||0||||||||1414|0|39|31|31|0.01441
A|XASE|202609|ADC|ODD|1000|LYNYN|481|1193153.36|17058|13158|3900|0|3900|0|0|0|0|0|0|0|0.000415|0.000006|-0.001505|-0.000021|-0.012128|-0.000172|-0.002849|-0.000041|-0.006038|-0.000086|70.336712|0.025977|0.023669|0.000337|0.911164|360|0.013417|0.01639|3507|0.012378|33|0.01|0.018884||||||4032|0||||
A|XASE|202609|ADC|ODD|250|LNNNN|313|181877.68|2624|1848|776|0|5|42|34|109|168|235|172|11|0.002281|0.000033|0.005374|0.000077|0.011997|0.000173|0.012101|0.000174|0.002745|0.000039|69.496031||||||||||||||||||||96|1164|566|34519.080955
A|XASE|202609|ADC|ODD|250|LNNYN|23965|12433333.39|178538|178447|91|0|91|0|0|0|0|0|0|0|-0.013516|-0.000192|0.000659|0.000009|0.016593|0.000236|0.006923|0.000098|0.026703|0.00038|70.32033||||||||||||||||||||11|2|2|0.00909
A|XASE|202609|ADC|ODD|250|LNYNN|17|11470.45|165|59|106|0|26|8|0|22|10|19|21|0|0.00566|0.000082|0.005849|0.000084|0.007736|0.000111|0.031698|0.000457|-0.038679|-0.000557|69.433396|0.03283|0.008208|0.000118|0.25|106|0.012311|15883.506388|0||0||||||||106|0|11|102|58|15883.506388
A|XASE|202609|ADC|ODD|250|LNYYN|8040|4212191.58|60377|60071|306|0|306|0|0|0|0|0|0|0|0.004673|0.000068|0.002059|0.00003|-0.004902|-0.000071|0.002288|0.000033|0.00049|0.000007|69.042026|0.039085|0.012549|0.000182|0.32107|306|0.013268|0.013126|0||0||||||||315|0|37|43|31|0.013126
A|XASE|202609|ADC|ODD|250|LYNYN|412|226206.66|3254|2669|585|0|585|0|0|0|0|0|0|0|-0.003265|-0.000047|-0.004684|-0.000068|-0.006752|-0.000097|-0.017932|-0.000259|0.006855|0.000099|69.340342|0.026222|0.023077|0.000333|0.880052|74|0.012432|0.015671|511|0.012934|0||||||||591|0||||
A|XASE|202609|ADC|ODD|5000|LNNNN|41|240013.12|3383|2156|1227|0|0|73|81|211|348|169|345|0|-0.000685|-0.00001|0.002453|0.000034|0.007971|0.000112|0.006838|0.000096|0.032999|0.000464|71.107645||||||||||||||||||||16|908|584|19821.880491
A|XASE|202609|ADC|ODD|5000|LNNYN|18|109134.68|1557|1547|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000446|-0.03|-0.000446|-0.03|-0.000446|0.04|0.000595|0.15|0.002231|67.245||||||||||||||||||||1|0|0|0.011222
A|XASE|202609|ADC|ODD|5000|LNYNN|1|6658.74|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000149|0.01|0.000149|0.05|0.000743|-0.01|-0.000149|-0.07|-0.001041|67.255|0.03|0.01|0.000149|0.333333|99|0.01|0.017071|0||0||||||||99|0|1|0|0|0.017071
A|XASE|202609|ADC|ODD|5000|LNYYN|86|510859.65|7288|6421|867|0|867|0|0|0|0|0|0|0|-0.000046|-0.000001|-0.007855|-0.000111|-0.012526|-0.000177|-0.000161|-0.000002|0.026413|0.000374|70.686361|0.040311|0.009239|0.000131|0.229185|867|0.015536|0.013048|0||0||||||||976|0|12|98|98|0.013048
A|XASE|202609|ADC|ODD|5000|LYNYN|125|737838.3|10531|8837|1694|0|1694|0|0|0|0|0|0|0|0.004593|0.000065|0.001192|0.000017|-0.008636|-0.000122|-0.015366|-0.000218|-0.039002|-0.000553|70.572996|0.027727|0.02304|0.000326|0.830956|313|0.012684|0.019854|1381|0.0161|0||||||||1930|0||||
A|XASE|202609|ADC|ROUND|10000|LNNNN|163|2076345.52|29294|17179|12115|0|0|320|565|877|3117|2212|5024|0|0.001569|0.000022|0.005047|0.000071|0.015565|0.00022|0.020411|0.000289|0.003608|0.000051|70.690902||||||||||||||||||||74|13318|8040|41730.086347
A|XASE|202609|ADC|ROUND|10000|LNNYN|6854|99258734.11|1369166|1369146|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000138|-0.02|-0.000276|0.04|0.000551|0.01|0.000138|0.01|0.000138|72.595||||||||||||||||||||1|0|0|0.013659
A|XASE|202609|ADC|ROUND|10000|LNYNN|8|94480.96|1349|175|1174|0|339|317|169|22|160|167|0|0|0.009072|0.00013|0.009072|0.00013|0.016397|0.000236|0.044089|0.000634|0.088092|0.001267|69.52862|0.027325|0.004106|0.000059|0.150249|1174|0.01161|3264.809278|0||0||||||||1131|43|7|501|424|3264.809278
A|XASE|202609|ADC|ROUND|10000|LNYYN|6193|89716604.1|1237383|1236269|1114|0|1114|0|0|0|0|0|0|0|0.013348|0.000185|0.014228|0.000197|0.026571|0.000367|0.020601|0.000285|-0.006194|-0.000086|72.315929|0.04509|0.021661|0.0003|0.48039|1114|0.011715|0.016043|0||0||||||||3155|0|17|0|0|0.016043
A|XASE|202609|ADC|ROUND|10000|LYNYN|6830|93081792.36|1360906|1350561|10345|0|10345|0|0|0|0|0|0|0|-0.001474|-0.000021|-0.002419|-0.000034|-0.017638|-0.000249|-0.0286|-0.000404|-0.027174|-0.000384|70.769993|0.025749|0.025725|0.000364|0.999099|260|0.014615|0.025182|9717|0.013581|368|0.01|0.008222||||||10992|784||||
A|XASE|202609|ADC|ROUND|20000|LNNNN|62|1852811.6|25598|21369|4229|0|0|0|400|320|833|676|2000|0|-0.003632|-0.000051|-0.002821|-0.000039|0.008371|0.000116|0.021755|0.000303|-0.011218|-0.000156|71.877313||||||||||||||||||||13|7882|4983|48663.029659
A|XASE|202609|ADC|ROUND|20000|LNNYN|22616|700406084.4|9977695|9977485|210|0|210|0|0|0|0|0|0|0|-0.002857|-0.000042|-0.002857|-0.000042|-0.01|-0.000146|-0.011429|-0.000167|0.031429|0.00046|68.367857||||||||||||||||||||3|111|111|0.016295
A|XASE|202609|ADC|ROUND|20000|LNYYN|23536|713047028.04|10228420|10225391|3029|0|3029|0|0|0|0|0|0|0|0.00105|0.000015|0.004747|0.000068|-0.012618|-0.000182|-0.027867|-0.000402|-0.027864|-0.000402|69.341538|0.039406|0.010228|0.000147|0.259551|3029|0.014589|0.018972|0||0||||||||6300|50|22|25|25|0.018972
A|XASE|202609|ADC|ROUND|20000|LYNYN|104|2663180.08|38721|35917|2804|0|2804|0|0|0|0|0|0|0|0.021341|0.0003|0.016569|0.000233|0.011312|0.000159|0.005678|0.00008|0.041755|0.000587|71.124515|0.029515|0.033195|0.000467|1.124698|180|0.01|0.023259|2392|0.014977|232|0.03|0.0249||||||3690|110||||
A|XASE|202609|ADC|ROUND|200000|LNNYN|1|211536.36|3109|3109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADC|ROUND|200000|LNYYN|3|669274.77|9836|9836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADC|ROUND|200000|LYNYN|4|1410352.94|20651|20651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADC|ROUND|5000|LNNNN|203|1468385.4|20920|14758|6162|0|100|437|0|409|1494|1612|2110|0|-0.000867|-0.000012|0.003773|0.000054|0.009291|0.000132|0.017902|0.000255|0.006227|0.000089|70.266211||||||||||||||||||||67|7899|4044|32805.17458
A|XASE|202609|ADC|ROUND|5000|LNNYN|14453|100869208.34|1446011|1445848|163|0|163|0|0|0|0|0|0|0|-0.02227|-0.000333|-0.02227|-0.000333|-0.065215|-0.000975|0.00681|0.000102|0.011595|0.000173|66.895184||||||||||||||||||||2|0|0|0.014213
A|XASE|202609|ADC|ROUND|5000|LNYNN|1|8609.28|118|0|118|0|118|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000137|0|0|0.15|0.002056|72.96|0.04|0|0|0|118|0.02|0.092583|0||0||||||||118|0|1|0|0|0.092583
A|XASE|202609|ADC|ROUND|5000|LNYYN|25688|176705978.85|2571188|2570099|1089|0|1089|0|0|0|0|0|0|0|0.000119|0.000002|-0.003554|-0.000051|-0.015978|-0.000231|-0.021286|-0.000307|0.016088|0.000232|69.293696|0.046162|-0.000285|-0.000004|-0.006167|1089|0.023223|0.014358|0||0||||||||1823|0|18|39|39|0.014358
A|XASE|202609|ADC|ROUND|5000|LYNNN|1|6868|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000437|0.23|0.003349|0.33|0.004805|68.675|0.01|0.01|0.000146|1|0|||100|0.022581|0||||||||100|0||||
A|XASE|202609|ADC|ROUND|5000|LYNYN|45526|311587597.55|4556494|4545623|10871|0|10871|0|0|0|0|0|0|0|0.000573|0.000008|-0.004395|-0.000062|-0.008789|-0.000125|-0.012938|-0.000184|-0.013728|-0.000195|70.471912|0.026871|0.025302|0.000359|0.941599|1010|0.011683|0.016644|9534|0.013791|327|0.01|0.016437||||||11654|99||||
A|XASE|202609|ADC|ROUND|50000|LNNNN|2|195745|2700|2200|500|0|0|0|0|0|0|500|0|0|-0.042|-0.000579|-0.042|-0.000579|-0.01|-0.000138|-0.202|-0.002784|-0.08|-0.001103|72.55||||||||||||||||||||1|1198|536|17823.271255
A|XASE|202609|ADC|ROUND|50000|LNNYN|16612|940499133.75|13521256|13521053|203|0|203|0|0|0|0|0|0|0|-0.017192|-0.000246|-0.017192|-0.000246|-0.017192|-0.000246|-0.025862|-0.00037|-0.054877|-0.000785|69.865887||||||||||||||||||||3|0|0|0.01343
A|XASE|202609|ADC|ROUND|50000|LNYYN|18557|1056762457.88|15447408|15445508|1900|0|1900|0|0|0|0|0|0|0|0.009684|0.000144|0.000526|0.000008|-0.014842|-0.00022|-0.036263|-0.000538|-0.092158|-0.001366|67.453605|0.041316|0.012368|0.000183|0.299363|1900|0.014474|0.015504|0||0||||||||5100|100|15|300|300|0.015504
A|XASE|202609|ADC|ROUND|50000|LYNYN|24|1988872.59|28688|28638|50|0|50|0|0|0|0|0|0|0|0.01|0.000148|0.01|0.000148|-0.14|-0.002079|-0.21|-0.003118|-0.44|-0.006533|67.35|0.02|0.02|0.000297|1|0|||50|0.017877|0||||||||100|0||||
A|XASE|202609|ADC-A|ODD|0|LNNNN|25|787.57|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
A|XASE|202609|ADC-A|ODD|0|LNNYN|222|19878.53|1237|1237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADC-A|ODD|0|LNYNN|1|84.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADC-A|ODD|0|LNYYN|59|5054.73|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADC-A|ODD|0|LYNYN|6|123.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADC-A|ODD|1000|LNNNN|1|1610.88|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADC-A|ODD|1000|LNNYN|18|22227.2|1389|1389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADC-A|ODD|1000|LNYYN|13|16085.28|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADC-A|ODD|1000|LYNYN|1|1365|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADC-A|ODD|250|LNNYN|78|43897.74|2672|2672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADC-A|ODD|250|LNYYN|27|15421.61|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADC-A|ODD|250|LYNYN|5|3654.75|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADC-A|ROUND|1000|LNNNN|3|4704|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADC-A|ROUND|1000|LNNYN|76|191328.95|12026|12026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADC-A|ROUND|1000|LNYYN|128|264563.2|16398|16398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|ADC-A|ROUND|1000|LYNYN|49|132502.34|8282|8282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADC-A|ROUND|10000|LNNYN|8|118156.59|7343|7343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADC-A|ROUND|10000|LNYYN|14|180593.17|11078|11078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADC-A|ROUND|10000|LYNYN|5|73777|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADC-A|ROUND|20000|LNYYN|1|35022.89|2261|2261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADC-A|ROUND|20000|LYNYN|2|40260|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADC-A|ROUND|5000|LNNYN|20|153114.77|9681|9681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADC-A|ROUND|5000|LNYYN|29|200800.36|12490|12490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADC-A|ROUND|5000|LYNYN|10|69661.98|4274|4274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADCT|ODD|0|LNNNN|836|13681.56|11724|11137|587|0|0|0|0|45|68|63|331|80|0.001073|0.000936|0.000971|0.000847|0.004037|0.003523|0.003901|0.003404|0.005877|0.005128|1.146039||||||||||||||||||||65|3737|1982|147008.842777
A|XASE|202609|ADCT|ODD|0|LNNYN|1795|80021.03|64942|64941|1|0|1|0|0|0|0|0|0|0|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|1.095||||||||||||||||||||1|0|0|0.014546
A|XASE|202609|ADCT|ODD|0|LNYYN|7|137.06|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADCT|ODD|0|LYNNN|1|21.25|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADCT|ODD|0|LYNYN|1254|22417.95|19029|18133|896|0|896|0|0|0|0|0|0|0|0.00471|0.00383|-0.002455|-0.001997|-0.000491|-0.000399|-0.005246|-0.004266|-0.006071|-0.004937|1.229671|0.009051|0.009498|0.007724|1.049322|130|0.005|0.018912|681|0.018016|85|0.01|0.000141||||||896|0||||
A|XASE|202609|ADCT|ROUND|0|LNNNN|3892|476402|393427|373343|20084|0|300|300|1228|2417|2286|1677|6626|5250|0.003966|0.003289|0.005237|0.004342|0.003403|0.002821|0.002996|0.002484|0.00308|0.002554|1.206056||||||||||||||||||||200|129698|85281|325708.744241
A|XASE|202609|ADCT|ROUND|0|LNNYN|313|43470.01|34526|34526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADCT|ROUND|0|LNYNN|4|563|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ADCT|ROUND|0|LNYYN|7|985|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADCT|ROUND|0|LYNNN|157|22015|17400|15494|1906|0|300|100|100|300|100|200|506|300|0.009412|0.007338|0.00574|0.004475|0.013085|0.010201|0.017282|0.013473|0.02148|0.016745|1.282749|0.001049|0.001049|0.000818|1|0|||1906|270936.765665|0||||||||2100|0||||
A|XASE|202609|ADCT|ROUND|0|LYNYN|1407|194180.72|157369|133780|23589|0|23589|0|0|0|0|0|0|0|-0.004905|-0.004038|-0.005244|-0.004317|-0.005108|-0.004205|-0.004578|-0.003769|-0.005362|-0.004414|1.214772|0.009915|0.008827|0.007267|0.89029|2866|0.005|0.012526|20523|0.017665|200|0.0075|0.017097||||||24388|0||||
A|XASE|202609|ADCT|ROUND|1000|LNNNN|34|46104.92|39574|35626|3948|0|0|0|0|0|0|0|1948|2000|0.009493|0.00787|0.009493|0.00787|0.009493|0.00787|0.009493|0.00787|0.004189|0.003473|1.20634||||||||||||||||||||4|7424|4551|241033.837666
A|XASE|202609|ADCT|ROUND|1000|LNNYN|176|489155.88|397775|397775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADCT|ROUND|1000|LNYYN|476|1358995.12|1154269|1154269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADCT|ROUND|1000|LYNYN|191|320183.16|267262|255469|11793|0|11793|0|0|0|0|0|0|0|-0.009033|-0.007644|-0.009033|-0.007644|-0.013804|-0.011682|-0.013987|-0.011837|-0.013148|-0.011126|1.181679|0.01|0.009152|0.007745|0.915204|1000|0.005|0.030037|10793|0.033918|0||||||||22317|0||||
A|XASE|202609|ADCT|ROUND|10000|LNNYN|4|49096.89|38293|38293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADCT|ROUND|10000|LYNYN|9|130734|113900|112500|1400|0|1400|0|0|0|0|0|0|0|-0.02|-0.017778|-0.02|-0.017778|0|0|0|0|0|0|1.125|0.01|0|0|0|1400|0.005|0.014033|0||0||||||||17700|0||||
A|XASE|202609|ADCT|ROUND|20000|LNNYN|1|34060|26200|26200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADCT|ROUND|20000|LYNYN|1|21025.5|19650|19650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADCT|ROUND|250|LNNNN|166|87376.35|73388|65066|8322|0|0|0|0|1482|0|700|3032|3108|0.002608|0.002094|0.002608|0.002094|0.005042|0.004049|0.005042|0.004049|0.004396|0.00353|1.245148||||||||||||||||||||22|27751|19001|365206.265949
A|XASE|202609|ADCT|ROUND|250|LNNYN|98|39763.25|32490|32490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADCT|ROUND|250|LNYNN|2|518|400|300|100|0|0|0|0|0|0|0|0|100|0.01|0.007519|0.01|0.007519|0.01|0.007519|0.01|0.007519|0.01|0.007519|1.33|0.02|0|0|0|100|0.01|392134.453018|0||0||||||||200|0|1|329|288|392134.453018
A|XASE|202609|ADCT|ROUND|250|LNYYN|19|8577.54|6976|6976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADCT|ROUND|250|LYNNN|51|14834.54|11426|9796|1630|0|626|200|204|200|300|0|0|100|0.00227|0.001738|-0.002638|-0.00202|-0.000135|-0.000103|-0.002589|-0.001982|0.007178|0.005496|1.305994|0.007521|0.007521|0.005759|1|0|||1630|26730.533682|0||||||||2526|0||||
A|XASE|202609|ADCT|ROUND|250|LYNYN|1387|656182.13|520398|509056|11342|0|11342|0|0|0|0|0|0|0|-0.004761|-0.003825|-0.004056|-0.003258|-0.005027|-0.004039|-0.005027|-0.004039|-0.0049|-0.003937|1.24479|0.01|0.007612|0.006115|0.761241|2708|0.005|0.011557|8634|0.020414|0||||||||14913|0||||
A|XASE|202609|ADCT|ROUND|5000|LNNYN|11|75398.77|63391|63391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADCT|ROUND|5000|LNYYN|31|156333|127100|127100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADCT|ROUND|5000|LYNYN|12|80414.32|65249|59549|5700|0|5700|0|0|0|0|0|0|0|-0.027193|-0.021732|-0.040175|-0.032107|-0.014211|-0.011356|0.005789|0.004627|0.005789|0.004627|1.251316|0.01|-0.001228|-0.000981|-0.122807|5700|0.005614|0.018321|0||0||||||||11700|0||||
A|XASE|202609|ADDS|ODD|0|LNNNN|2|73.95|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADDS|ODD|0|LNNYN|5|619.92|25|15|10|0|10|0|0|0|0|0|0|0|-0.05|-0.002041|-0.05|-0.002041|-0.05|-0.002041|-0.02|-0.000816|0|0|24.495||||||||||||||||||||2|0|0|0.006419
A|XASE|202609|ADDS|ODD|0|LNYYN|25|4466.5|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADDS|ODD|0|LYNYN|20|2155.25|86|13|73|0|73|0|0|0|0|0|0|0|0.037945|0.001519|0.036575|0.001464|0.036438|0.001459|0.028767|0.001152|0.016849|0.000675|24.977808|0.043562|0.043562|0.001744|1|0|||73|0.018557|0||||||||73|0||||
A|XASE|202609|ADDS|ODD|1000|LNNYN|6|7596.92|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADDS|ODD|1000|LNYYN|1|2017.86|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADDS|ODD|1000|LYNYN|25|39121.04|1569|1384|185|0|185|0|0|0|0|0|0|0|0.03|0.001202|0.035135|0.001408|0.04027|0.001613|0.040541|0.001624|0.015405|0.000617|24.95973|0.04|0.04|0.001603|1|0|||185|0.016428|0||||||||185|0||||
A|XASE|202609|ADDS|ODD|250|LNNYN|3|1548.66|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADDS|ODD|250|LYNYN|29|16169.69|654|461|193|0|193|0|0|0|0|0|0|0|0.016062|0.000641|0.014404|0.000574|0.007772|0.00031|0.025285|0.001008|0.017772|0.000709|25.076399|0.040155|0.040155|0.001601|1|0|||193|0.018325|0||||||||193|0||||
A|XASE|202609|ADDS|ROUND|1000|LNNNN|2411|6042123|241100|240439|661|0|0|0|0|0|19|60|569|13|-0.02711|-0.001076|-0.027912|-0.001108|-0.025885|-0.001027|-0.030681|-0.001217|-0.014387|-0.000571|25.200968||||||||||||||||||||29|1364|848|89295.530443
A|XASE|202609|ADDS|ROUND|1000|LNNYN|8|28163.12|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADDS|ROUND|1000|LNYNN|5|12343|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADDS|ROUND|1000|LNYYN|5|17702|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADDS|ROUND|1000|LYNYN|24|73428.58|2952|2752|200|0|200|0|0|0|0|0|0|0|0.035|0.001364|0.035|0.001364|0.03|0.001169|0.03|0.001169|0.01|0.00039|25.6625|0.045|0.045|0.001754|1|0|||200|0.019761|0||||||||200|0||||
A|XASE|202609|ADDS|ROUND|10000|LNNYN|5|56716|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADDS|ROUND|10000|LNYYN|1|12075|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADDS|ROUND|10000|LYNYN|31|399911.16|16285|16285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADDS|ROUND|5000|LNNYN|6|43271.57|1775|1775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADDS|ROUND|5000|LNYYN|5|40331.29|1623|1623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADDS|ROUND|5000|LYNYN|17|142809.84|5756|5756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADEA|ODD|0|LNNNN|448|29404.39|1163|853|310|0|1|6|3|48|93|73|81|5|0.011161|0.00044|0.011839|0.000467|0.026581|0.001047|0.023161|0.000913|0.014677|0.000578|25.375597||||||||||||||||||||110|588|363|29023.685455
A|XASE|202609|ADEA|ODD|0|LNNYN|10004|1284670.89|50672|50601|71|0|71|0|0|0|0|0|0|0|-0.057465|-0.002248|-0.073944|-0.002893|-0.07831|-0.003064|-0.024085|-0.000942|-0.028732|-0.001124|25.557676||||||||||||||||||||22|12|12|0.015294
A|XASE|202609|ADEA|ODD|0|LNYNN|23|1251.86|50|8|42|0|12|1|1|7|12|3|6|0|0.002381|0.000095|0.002381|0.000095|0.006667|0.000266|0.008095|0.000323|0.06881|0.002747|25.046071|0.032143|0.004524|0.000181|0.140741|42|0.01381|6583.941987|0||0||||||||42|0|19|16|5|6583.941987
A|XASE|202609|ADEA|ODD|0|LNYYN|2249|269758.61|10573|10322|251|0|251|0|0|0|0|0|0|0|-0.013108|-0.000512|-0.018645|-0.000728|0.018367|0.000717|0.003028|0.000118|0.032829|0.001282|25.60255|0.046295|0.003785|0.000148|0.081756|251|0.021255|0.010271|0||0||||||||266|0|72|44|39|0.010271
A|XASE|202609|ADEA|ODD|0|LYNYN|712|83050.19|3252|3057|195|0|195|0|0|0|0|0|0|0|0.004872|0.000192|0.003692|0.000145|-0.004821|-0.000189|-0.010205|-0.000401|0.002974|0.000117|25.439564|0.032051|0.026923|0.001058|0.84|32|0.016563|0.015808|160|0.015339|3|0.01|0.00018||||||201|0||||
A|XASE|202609|ADEA|ODD|1000|LNNNN|108|163411.8|6354|4626|1728|0|0|133|63|0|436|364|732|0|0.006892|0.000266|0.011117|0.000429|0.010208|0.000394|0.005932|0.000229|-0.00952|-0.000367|25.912526||||||||||||||||||||31|2716|1235|53157.807165
A|XASE|202609|ADEA|ODD|1000|LNNYN|142|211418.72|8360|8222|138|0|138|0|0|0|0|0|0|0|-0.008986|-0.000357|-0.008986|-0.000357|-0.008986|-0.000357|-0.017391|-0.00069|-0.116522|-0.004624|25.200435||||||||||||||||||||2|0|0|0.013272
A|XASE|202609|ADEA|ODD|1000|LNYNN|6|8629.6|342|0|342|0|126|76|14|0|83|43|0|0|-0.006433|-0.000255|-0.003626|-0.000144|0.001053|0.000042|0.027778|0.001101|0.062515|0.002477|25.23345|0.023977|0|0|0|342|0.011988|4200.299038|0||0||||||||342|0|6|93|10|4200.299038
A|XASE|202609|ADEA|ODD|1000|LNYYN|119|195362.28|7687|7157|530|0|530|0|0|0|0|0|0|0|0.01783|0.000698|0.01617|0.000633|-0.007906|-0.00031|-0.017962|-0.000703|0.01083|0.000424|25.533142|0.034774|0.008132|0.000318|0.233858|530|0.013321|0.017969|0||0||||||||560|0|9|0|0|0.017969
A|XASE|202609|ADEA|ODD|1000|LYNYN|304|505144.42|19759|17180|2579|0|2579|0|0|0|0|0|0|0|-0.005483|-0.000215|-0.007658|-0.0003|-0.002664|-0.000104|-0.0067|-0.000262|0.022675|0.000887|25.551041|0.026053|0.024665|0.000965|0.946718|201|0.017612|0.01783|2203|0.012657|175|0.01|0.002906||||||2795|0||||
A|XASE|202609|ADEA|ODD|250|LNNNN|194|106633.36|4192|3278|914|0|0|87|35|28|127|184|395|58|-0.00198|-0.000078|-0.000219|-0.000009|0.000755|0.00003|0.000853|0.000034|-0.012309|-0.000486|25.343944||||||||||||||||||||40|1517|805|66533.079744
A|XASE|202609|ADEA|ODD|250|LNNYN|2704|1160678.12|45627|45339|288|0|288|0|0|0|0|0|0|0|-0.01684|-0.000653|-0.012917|-0.000501|-0.005417|-0.00021|-0.000833|-0.000032|0.000972|0.000038|25.787205||||||||||||||||||||14|12|12|0.010272
A|XASE|202609|ADEA|ODD|250|LNYNN|11|4890.45|192|15|177|0|78|11|0|0|30|0|58|0|0.007175|0.000281|0.004576|0.000179|0.003842|0.000151|-0.005593|-0.000219|0.04565|0.001789|25.512288|0.036102|0.00209|0.000082|0.057903|177|0.017006|13643.561176|0||0||||||||177|0|10|70|32|13643.561176
A|XASE|202609|ADEA|ODD|250|LNYYN|1052|656913.42|25823|25174|649|0|649|0|0|0|0|0|0|0|0.002866|0.000114|-0.010169|-0.000404|-0.011048|-0.000439|-0.012126|-0.000481|-0.013405|-0.000532|25.187727|0.037119|0.004129|0.000164|0.111249|649|0.016495|0.010062|0||0||||||||649|0|30|25|25|0.010062
A|XASE|202609|ADEA|ODD|250|LYNYN|476|301126.67|11865|10890|975|0|975|0|0|0|0|0|0|0|-0.006872|-0.000267|-0.010205|-0.000397|-0.012154|-0.000473|0.000974|0.000038|0.037149|0.001445|25.699662|0.020882|0.023241|0.000904|1.112967|16|0.02|0.000202|848|0.013821|111|0.013243|0.00856||||||975|0||||
A|XASE|202609|ADEA|ROUND|1000|LNNNN|153|488226.9|19330|12498|6732|0|135|686|173|262|1611|1317|2254|294|0.003345|0.000132|0.003033|0.000119|0.010515|0.000414|0.008015|0.000316|-0.001546|-0.000061|25.392947||||||||||||||||||||57|7960|4356|68321.872492
A|XASE|202609|ADEA|ROUND|1000|LNNYN|5460|14223364.88|560014|559410|604|0|604|0|0|0|0|0|0|0|-0.024983|-0.000992|-0.024983|-0.000992|-0.026159|-0.001039|-0.017947|-0.000713|-0.017401|-0.000691|25.176465||||||||||||||||||||6|195|195|0.007914
A|XASE|202609|ADEA|ROUND|1000|LNYNN|7|25080.18|998|434|564|0|564|0|0|0|0|0|0|0|0.023741|0.000943|0.023741|0.000943|0.026596|0.001057|0.01656|0.000658|0.024486|0.000973|25.168413|0.052677|0.023741|0.000943|0.45069|564|0.014468|0.084197|0||0||||||||564|0|4|158|0|0.084197
A|XASE|202609|ADEA|ROUND|1000|LNYYN|14593|37599688.15|1477124|1476804|320|0|320|0|0|0|0|0|0|0|0.000688|0.000028|-0.00125|-0.00005|-0.002313|-0.000093|0.144281|0.00582|0.102281|0.004126|24.791266|0.059031|0.008406|0.000339|0.142403|320|0.025313|0.019065|0||0||||||||793|0|6|0|0|0.019065
A|XASE|202609|ADEA|ROUND|1000|LYNYN|15482|43574777.86|1726532|1720566|5966|0|5966|0|0|0|0|0|0|0|-0.010898|-0.000429|-0.01176|-0.000463|-0.017244|-0.000679|-0.015508|-0.000611|-0.007709|-0.000304|25.39303|0.019154|0.020206|0.000796|1.054958|111|0.014505|0.005464|5380|0.013084|475|0.01|0.013529||||||7120|47||||
A|XASE|202609|ADEA|ROUND|10000|LNNNN|2|30717|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ADEA|ROUND|10000|LNNYN|23528|376283575.29|15142819|15142719|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000817|0|0|-0.02|-0.000817|-0.01|-0.000409|-0.19|-0.007766|24.465||||||||||||||||||||1|0|0|0.000199
A|XASE|202609|ADEA|ROUND|10000|LNYYN|19323|312770422.79|12570359|12568042|2317|0|2317|0|0|0|0|0|0|0|0.000695|0.000027|-0.007376|-0.000291|-0.01442|-0.000569|-0.002754|-0.000109|0.002205|0.000087|25.336429|0.051416|0.015503|0.000612|0.301519|2317|0.017956|0.011668|0||0||||||||7000|65|22|0|0|0.011668
A|XASE|202609|ADEA|ROUND|10000|LYNYN|62|869484.45|34259|33939|320|0|320|0|0|0|0|0|0|0|-0.0975|-0.003745|-0.134688|-0.005174|-0.11375|-0.004369|-0.123125|-0.004729|-0.095938|-0.003685|26.033906|0.052188|0.001875|0.000072|0.035928|300|0.0275|0.020586|0||20|0.01|0.014956||||||1100|0||||
A|XASE|202609|ADEA|ROUND|20000|LNNYN|7336|155014429|6003500|6003500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADEA|ROUND|20000|LNYYN|9582|212185028.4|8248988|8248108|880|0|880|0|0|0|0|0|0|0|-0.004318|-0.000168|0.007045|0.000275|0.029545|0.001153|0.03875|0.001512|0.058295|0.002275|25.628807|0.152614|0.116364|0.00454|0.762472|880|0.018125|0.020664|0||0||||||||1900|310|8|0|0|0.020664
A|XASE|202609|ADEA|ROUND|20000|LYNYN|42|1133524.9|44773|44312|461|0|461|0|0|0|0|0|0|0|-0.083189|-0.003313|-0.125011|-0.004978|-0.122842|-0.004892|-0.188395|-0.007502|-0.107874|-0.004296|25.111529|0.024317|0.002842|0.000113|0.11686|330|0.015|0.023425|131|0.025022|0||||||||1100|191||||
A|XASE|202609|ADEA|ROUND|200000|LNNYN|4|1639051.14|65109|65109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADEA|ROUND|200000|LNYYN|2|430713|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADEA|ROUND|200000|LYNYN|3|709200.81|28211|28211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADEA|ROUND|5000|LNNNN|13|81915.32|3190|2234|956|0|0|0|0|0|744|0|212|0|-0.000586|-0.000023|0.00387|0.000155|0.015701|0.000629|0.030167|0.001208|-0.094958|-0.003801|24.979806||||||||||||||||||||4|1257|353|15590.99266
A|XASE|202609|ADEA|ROUND|5000|LNNYN|7435|49375546.83|1922950|1922950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADEA|ROUND|5000|LNYYN|9624|72488324.32|2859541|2859341|200|0|200|0|0|0|0|0|0|0|0.01|0.000377|0.01|0.000377|0.005|0.000189|0.05|0.001887|0.095|0.003585|26.4975|0.035|0.015|0.000566|0.428571|200|0.01|0.024553|0||0||||||||300|0|2|0|0|0.024553
A|XASE|202609|ADEA|ROUND|5000|LYNYN|1869|10212555.9|396993|395565|1428|0|1428|0|0|0|0|0|0|0|0.012507|0.000496|0.011485|0.000456|-0.004601|-0.000183|-0.003396|-0.000135|0.036197|0.001437|25.194877|0.019475|0.016324|0.000648|0.838188|150|0.015|0.020977|1278|0.014712|0||||||||3028|0||||
A|XASE|202609|ADEA|ROUND|50000|LNNYN|2|165248.16|6656|6456|200|0|200|0|0|0|0|0|0|0|0.01|0.000402|0|0|-0.01|-0.000402|-0.06|-0.002413|-0.01|-0.000402|24.865||||||||||||||||||||1|0|0|0.015685
A|XASE|202609|ADEA|ROUND|50000|LNYYN|2|183267.84|7392|7392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADEA|ROUND|50000|LYNYN|23|1696626.98|67531|67381|150|0|150|0|0|0|0|0|0|0|0|0|0.02|0.000808|0.02|0.000808|-0.04|-0.001616|-0.04|-0.001616|24.755|0.01|0|0|0|150|0.005|0.017504|0||0||||||||900|0||||
A|XASE|202609|ADGM|ODD|0|LNNNN|354|4652.62|12546|12288|258|0|0|0|0|0|54|24|169|11|-0.004373|-0.014882|-0.004589|-0.015618|-0.004798|-0.016327|-0.002331|-0.007932|-0.007522|-0.025599|0.293842||||||||||||||||||||10|1228|222|102284.343947
A|XASE|202609|ADGM|ODD|0|LNNYN|2075|83497.94|171606|171606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADGM|ODD|0|LNYNN|2|35.3|86|47|39|0|0|0|0|39|0|0|0|0|-0.0031|-0.014479|0.001|0.004671|0.0002|0.000934|0.0002|0.000934|-0.0053|-0.024755|0.2141|0.0076|0|0|0|39|0.0038|291.815908|0||0||||||||39|0|1|0|0|291.815908
A|XASE|202609|ADGM|ODD|0|LNYYN|2116|22160.14|46041|45963|78|0|78|0|0|0|0|0|0|0|0.005854|0.020457|0.006672|0.023316|0.006669|0.023307|0.011813|0.041282|0.027523|0.096184|0.28615|0.008033|0.005854|0.020457|0.728695|78|0.00109|0.017201|0||0||||||||78|0|3|0|0|0.017201
A|XASE|202609|ADGM|ODD|0|LYNYN|40|314.33|945|547|398|0|398|0|0|0|0|0|0|0|0.00461|0.014806|0.004901|0.01574|0.004605|0.014789|0.00298|0.00957|0.00176|0.005652|0.31138|0.00807|0.007923|0.025444|0.981785|63|0.000464|0.019301|335|0.011994|0||||||||398|0||||
A|XASE|202609|ADGM|ROUND|0|LNNNN|349|12357.1|52304|50398|1906|0|0|0|400|200|0|500|806|0|-0.000422|-0.001576|-0.00193|-0.007208|-0.002177|-0.008132|-0.001731|-0.006466|-0.002366|-0.008839|0.267706||||||||||||||||||||16|5799|2716|34369.873267
A|XASE|202609|ADGM|ROUND|0|LNNYN|200|10010.69|33827|33627|200|0|200|0|0|0|0|0|0|0|-0.0074|-0.013994|-0.0147|-0.027799|-0.0147|-0.027799|-0.0147|-0.027799|-0.0147|-0.027799|0.5288||||||||||||||||||||1|0|0|0.000144
A|XASE|202609|ADGM|ROUND|0|LNYNN|3|182.43|400|100|300|0|0|200|0|100|0|0|0|0|0.005167|0.012185|0.0099|0.023348|0.009867|0.02327|0.009867|0.02327|0.008033|0.018946|0.424017|0.007367|0.005167|0.012185|0.701357|300|0.0011|287.822517|0||0||||||||300|0|2|100|0|287.822517
A|XASE|202609|ADGM|ROUND|0|LNYYN|341|18214.58|73476|71576|1900|0|1900|0|0|0|0|0|0|0|0|0|0.000005|0.000019|-0.000042|-0.000153|0.006637|0.024138|0.011032|0.040121|0.274958|0.006389|0|0|0|1900|0.003195|0.017412|0||0||||||||4437|0|14|0|0|0.017412
A|XASE|202609|ADGM|ROUND|0|LYNYN|145|7379.63|26362|22928|3434|0|3434|0|0|0|0|0|0|0|0.00147|0.005657|0.003364|0.012945|0.003229|0.012426|0.003465|0.013333|0.005943|0.022871|0.259857|0.004933|0.00489|0.018817|0.991175|1095|0.000068|0.016346|2339|0.019565|0||||||||4226|0||||
A|XASE|202609|ADGM|ROUND|1000|LNNNN|2|3752.64|20782|20282|500|0|0|0|0|0|500|0|0|0|-0.0036|-0.021327|-0.0083|-0.049171|-0.0083|-0.049171|-0.0076|-0.045024|-0.0076|-0.045024|0.1688||||||||||||||||||||1|2000|2000|8863.220441
A|XASE|202609|ADGM|ROUND|1000|LNNYN|23|50076.48|156124|156124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADGM|ROUND|1000|LNYYN|39|93507.19|275040|274940|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000333|-0.0354|-0.117706|0.30075|0.0013|0|0|0|100|0.00065|0.022331|0||0||||||||7700|0|1|0|0|0.022331
A|XASE|202609|ADGM|ROUND|1000|LYNYN|19|40019.49|170289|170086|203|0|203|0|0|0|0|0|0|0|-0.001698|-0.007067|-0.002754|-0.011461|-0.002754|-0.011461|0.000153|0.000636|0.001828|0.007606|0.240273|0.002419|0.002369|0.009862|0.979633|100|0.00005|0.010001|103|0.019558|0||||||||4300|0||||
A|XASE|202609|ADGM|ROUND|10000|LNNYN|2|21466.77|67282|67282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADGM|ROUND|10000|LNYYN|7|82901.25|234070|234070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADGM|ROUND|250|LNNNN|2|818.95|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADGM|ROUND|250|LNNYN|37|21295.08|91632|91632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADGM|ROUND|250|LNYYN|48|26078.83|104232|103232|1000|0|1000|0|0|0|0|0|0|0|-0.00054|-0.001379|-0.00039|-0.000996|0.00015|0.000383|0.00599|0.015294|0.01232|0.031457|0.391645|0.01913|0|0|0|1000|0.009565|0.02375|0||0||||||||3400|0|4|0|0|0.02375
A|XASE|202609|ADGM|ROUND|250|LYNYN|15|7163.27|29830|24712|5118|0|5118|0|0|0|0|0|0|0|0.005187|0.023372|0.006457|0.029094|0.003619|0.016308|0.002837|0.012781|0.004383|0.01975|0.221946|0.00567|0.005459|0.024597|0.962785|200|0.0027|0.022461|4918|0.022412|0||||||||5200|18||||
A|XASE|202609|ADGM|ROUND|5000|LNNYN|1|5011.79|27238|27238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADGM|ROUND|5000|LNYYN|2|12017.62|64058|64058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADGM|ROUND|5000|LYNYN|3|22452.33|105289|105189|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0018|0.006636|0.27125|0.0001|0|0|0|100|0.00005|0.022023|0||0||||||||13800|0||||
A|XASE|202609|ADI|ODD|1000|LNNNN|1278|3124370.63|8407|6913|1494|0|78|100|83|300|543|275|115|0|-0.031345|-0.000085|0.003916|0.000011|0.02577|0.00007|0.031399|0.000085|0.101928|0.000275|370.396606||||||||||||||||||||265|1980|986|9696.573233
A|XASE|202609|ADI|ODD|1000|LNNYN|62306|107755812.94|288591|288219|372|0|372|0|0|0|0|0|0|0|-0.071425|-0.000192|-0.069489|-0.000187|-0.112876|-0.000303|-0.080538|-0.000216|-0.238978|-0.000642|372.246935||||||||||||||||||||66|11|11|0.011915
A|XASE|202609|ADI|ODD|1000|LNYNN|36|107338.17|290|148|142|0|89|20|7|19|7|0|0|0|0.068944|0.000188|0.063944|0.000175|0.122887|0.000336|-0.063873|-0.000174|-0.086901|-0.000237|366.105599|0.266127|0.087113|0.000238|0.327335|142|0.089507|518.226855|0||0||||||||142|0|19|32|27|518.226855
A|XASE|202609|ADI|ODD|1000|LNYYN|19555|33969647.64|90972|90141|831|0|831|0|0|0|0|0|0|0|0.051685|0.000139|0.004224|0.000011|-0.069458|-0.000187|-0.10799|-0.00029|-0.383803|-0.001032|371.949025|0.189146|0.086859|0.000234|0.459219|831|0.051143|0.012111|0||0||||||||852|0|136|17|17|0.012111
A|XASE|202609|ADI|ODD|1000|LYNNN|2|5567.31|15|0|0|15|0|15|0|0|0|0|0|0|0.026667|0.000072|0.026667|0.000072|0.14|0.000377|0.160667|0.000433|0.282667|0.000762|371.158|0.045333|0.045333|0.000122|1|0|||15|0.601147|0||||||||15|0||||
A|XASE|202609|ADI|ODD|1000|LYNYN|709|1512775.61|4084|2870|1214|0|1214|0|0|0|0|0|0|0|0.051087|0.000138|0.038287|0.000104|0.043748|0.000118|0.096656|0.000261|0.09374|0.000254|369.636442|0.145025|0.136145|0.000368|0.938771|199|0.037889|0.011737|905|0.01191|110|0.019545|0.010614||||||1225|0||||
A|XASE|202609|ADI|ODD|10000|LNNNN|104|1218817.89|3252|2194|1058|0|120|32|195|263|350|98|0|0|-0.02897|-0.000077|-0.039669|-0.000106|0.087013|0.000232|0.098147|0.000262|0.135756|0.000362|374.739655||||||||||||||||||||36|1091|651|3268.425097
A|XASE|202609|ADI|ODD|10000|LNNYN|290|3491191.99|9402|9165|237|0|237|0|0|0|0|0|0|0|-0.080717|-0.000213|-0.076118|-0.000201|-0.281941|-0.000745|-0.463713|-0.001226|-0.508397|-0.001344|378.217595||||||||||||||||||||8|30|30|0.011699
A|XASE|202609|ADI|ODD|10000|LNYNN|6|70658.78|189|0|189|0|95|0|0|65|29|0|0|0|0.034497|0.000092|0.091693|0.000245|0.071429|0.000191|0.079947|0.000214|-0.443069|-0.001185|373.853333|0.236296|0.074709|0.0002|0.316167|189|0.080794|1255.075342|0||0||||||||189|0|6|94|29|1255.075342
A|XASE|202609|ADI|ODD|10000|LNYYN|241|2938992.08|7910|7168|742|0|742|0|0|0|0|0|0|0|0.027871|0.000076|0.024367|0.000066|-0.042978|-0.000117|0.007588|0.000021|0.217709|0.00059|368.810377|0.226065|0.074906|0.000203|0.331346|742|0.07558|0.012149|0||0||||||||831|0|26|0|0|0.012149
A|XASE|202609|ADI|ODD|10000|LYNNN|1|14713.42|37|0|0|37|0|37|0|0|0|0|0|0|0.11|0.000277|-0.05|-0.000126|-0.82|-0.002062|-0.68|-0.00171|-1.82|-0.004576|397.705|0.09|0.11|0.000277|1.222222|0|||0||37|0.01|0.931377||||||37|0||||
A|XASE|202609|ADI|ODD|10000|LYNYN|351|4327720.72|11617|10186|1431|0|1431|0|0|0|0|0|0|0|0.062788|0.000169|0.049902|0.000134|-0.035339|-0.000095|0.033256|0.000089|0.034347|0.000092|372.495273|0.187806|0.177911|0.000478|0.947312|262|0.037443|0.011242|1016|0.011016|153|0.017843|0.010552||||||1548|0||||
A|XASE|202609|ADI|ODD|250|LNNNN|641|289197.87|781|518|263|0|2|13|7|52|126|46|17|0|-0.026464|-0.000071|-0.009316|-0.000025|-0.017262|-0.000047|-0.097757|-0.000264|-0.353992|-0.000955|370.833251||||||||||||||||||||226|432|224|10277.799279
A|XASE|202609|ADI|ODD|250|LNNYN|14446|9689255.58|26046|25872|174|0|174|0|0|0|0|0|0|0|-0.083793|-0.000233|-0.07023|-0.000195|-0.116897|-0.000325|-0.064138|-0.000178|-0.28477|-0.000791|360.098477||||||||||||||||||||153|5|1|0.006429
A|XASE|202609|ADI|ODD|250|LNYNN|20|7790.43|21|6|15|0|8|2|1|3|1|0|0|0|0.076|0.000205|0.024|0.000065|-0.014|-0.000038|-0.056|-0.000151|-0.024667|-0.000066|371.210333|0.167333|0.056667|0.000153|0.338645|15|0.055333|196.24922|0||0||||||||15|0|14|3|1|196.24922
A|XASE|202609|ADI|ODD|250|LNYYN|7751|4340213.94|11769|11416|353|0|353|0|0|0|0|0|0|0|0.028895|0.000079|0.009575|0.000026|-0.017847|-0.000049|-0.074844|-0.000205|0.014051|0.000039|364.725836|0.202946|0.068272|0.000187|0.336404|353|0.067337|0.008108|0||0||||||||353|0|295|8|5|0.008108
A|XASE|202609|ADI|ODD|250|LYNNN|1|720.26|2|0|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000167|-0.06|-0.000167|0.08|0.000222|-0.8|-0.002221|-0.16|-0.000444|360.185|0.11|0.11|0.000305|1|0|||2|0.017713|0||||||||2|0||||
A|XASE|202609|ADI|ODD|250|LYNYN|642|297571.78|817|604|213|0|213|0|0|0|0|0|0|0|0.029343|0.00008|0.004413|0.000012|0.014225|0.000039|-0.020047|-0.000055|-0.098967|-0.00027|366.495775|0.131455|0.125399|0.000342|0.953929|30|0.043167|0.010978|157|0.011341|26|0.025|0.005374||||||215|0||||
A|XASE|202609|ADI|ODD|5000|LNNNN|177|1233415.33|3315|2378|935|0|15|141|89|281|200|175|34|0|-0.000524|-0.000001|0.055166|0.000148|0.042492|0.000114|-0.116995|-0.000314|-0.02216|-0.000059|372.666053||||||||||||||||||||50|1014|678|5077.622942
A|XASE|202609|ADI|ODD|5000|LNNYN|1132|9364893.73|25263|24794|469|0|469|0|0|0|0|0|0|0|-0.095373|-0.000266|-0.070085|-0.000195|-0.099147|-0.000276|-0.22484|-0.000626|-0.328273|-0.000914|359.175032||||||||||||||||||||23|1|1|0.006512
A|XASE|202609|ADI|ODD|5000|LNYNN|4|27496.57|71|32|39|0|15|0|0|24|0|0|0|0|0.036923|0.000096|0.093077|0.000241|0.316923|0.000821|0.864615|0.002241|0.765385|0.001983|385.899231|0.366154|0.043077|0.000112|0.117647|39|0.161538|9.881503|0||0||||||||39|0|2|18|0|9.881503
A|XASE|202609|ADI|ODD|5000|LNYYN|2389|21121774.26|57049|55674|1375|0|1375|0|0|0|0|0|0|0|0.002691|0.000007|-0.045505|-0.000126|-0.090705|-0.00025|-0.024204|-0.000067|-0.166175|-0.000458|362.589058|0.226058|0.057527|0.000159|0.25448|1375|0.084265|0.010037|0||0||||||||1644|0|72|12|12|0.010037
A|XASE|202609|ADI|ODD|5000|LYNYN|492|4102399.45|11129|9759|1370|0|1370|0|0|0|0|0|0|0|0.059321|0.000163|0.041934|0.000115|0.016869|0.000046|0.05481|0.000151|0.175839|0.000483|363.791628|0.17473|0.159869|0.000439|0.914947|209|0.068612|0.017182|983|0.011965|178|0.023371|0.003588||||||1415|0||||
A|XASE|202609|ADI|ROUND|10000|LNNNN|151|2293399.63|6201|3411|2789|0|0|180|138|286|1157|508|480|40|-0.02043|-0.000055|-0.018397|-0.00005|0.03133|0.000085|0.01279|0.000035|0.061183|0.000166|368.166522||||||||||||||||||||69|2890|1722|25595.070081
A|XASE|202609|ADI|ROUND|10000|LNNYN|1028|16345206.53|43379|43056|323|0|323|0|0|0|0|0|0|0|-0.043529|-0.00012|-0.04517|-0.000124|-0.361269|-0.000992|-0.212477|-0.000583|0.294334|0.000808|364.145635||||||||||||||||||||17|0|0|0.011102
A|XASE|202609|ADI|ROUND|10000|LNYNN|4|66536.91|178|49|129|0|82|0|0|0|47|0|0|0|0.044806|0.000121|0.103566|0.00028|0.202713|0.000548|0.699302|0.00189|-0.040233|-0.000109|369.958488|0.157287|0.045969|0.000124|0.292262|129|0.055659|994.51629|0||0||||||||129|0|3|91|82|994.51629
A|XASE|202609|ADI|ROUND|10000|LNYYN|1145|17586002.77|47409|46933|476|0|476|0|0|0|0|0|0|0|-0.001912|-0.000005|0.036303|0.000096|0.135063|0.000358|0.587416|0.001556|1.441071|0.003818|377.429118|0.272101|0.007185|0.000019|0.026405|476|0.132458|0.012667|0||0||||||||640|0|16|6|6|0.012667
A|XASE|202609|ADI|ROUND|10000|LYNNN|2|30304.74|82|41|31|10|0|41|0|0|0|0|0|0|0.065122|0.00018|0.065122|0.00018|-0.264878|-0.000733|-0.394878|-0.001093|-1.274878|-0.003529|361.22|0.08|0.095122|0.000263|1.189024|0|||10|0.238672|31|0.01|0.326354||||||40|0||||
A|XASE|202609|ADI|ROUND|10000|LYNYN|1324|20477855.16|55301|47590|7711|0|7711|0|0|0|0|0|0|0|0.028449|0.000077|0.019615|0.000053|-0.022342|-0.00006|-0.07308|-0.000197|-0.074306|-0.0002|370.976007|0.132442|0.125719|0.000339|0.949239|827|0.038114|0.015203|6524|0.011941|360|0.015556|0.010767||||||8073|68||||
A|XASE|202609|ADI|ROUND|20000|LNNNN|126|4295405.83|11570|7243|4208|0|90|475|252|1015|1306|814|256|0|-0.015858|-0.000043|-0.005829|-0.000016|-0.013664|-0.000037|-0.173044|-0.000467|-0.370787|-0.001001|370.298516||||||||||||||||||||51|4291|2958|6923.953557
A|XASE|202609|ADI|ROUND|20000|LNNYN|122396|3955617642.02|10846019|10843074|2945|0|2945|0|0|0|0|0|0|0|-0.095039|-0.000259|-0.091029|-0.000248|-0.114778|-0.000313|-0.092761|-0.000253|0.162119|0.000443|366.344716||||||||||||||||||||66|95|22|0.013693
A|XASE|202609|ADI|ROUND|20000|LNYNN|8|232938.71|617|0|617|0|244|273|0|0|100|0|0|0|0.137958|0.000365|0.065673|0.000174|0.067553|0.000179|0.092674|0.000245|-1.586694|-0.004203|377.515948|0.313809|0.072512|0.000192|0.231071|617|0.120648|1382.639705|0||0||||||||513|104|8|119|118|1382.639705
A|XASE|202609|ADI|ROUND|20000|LNYYN|117500|4173032241.7|11262419|11256783|5636|0|5636|0|0|0|0|0|0|0|-0.003565|-0.00001|-0.029255|-0.000081|-0.034084|-0.000094|-0.090939|-0.000252|-0.096283|-0.000267|360.733168|0.237003|0.058156|0.000161|0.245383|5636|0.089423|0.015102|0||0||||||||7498|560|113|89|29|0.015102
A|XASE|202609|ADI|ROUND|20000|LYNYN|4265|148567880.7|403150|392561|10589|0|10589|0|0|0|0|0|0|0|-0.00184|-0.000005|-0.017774|-0.000048|-0.016855|-0.000045|-0.037368|-0.0001|0.090678|0.000243|373.333882|0.124223|0.128754|0.000345|1.036476|896|0.023728|0.017309|8436|0.013792|1257|0.035998|0.014504||||||10559|967||||
A|XASE|202609|ADI|ROUND|200000|LNNYN|31|42183039.35|108677|108677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADI|ROUND|200000|LNYYN|53|71184785.94|183681|183071|610|0|610|0|0|0|0|0|0|0|0.056557|0.000149|0.04|0.000105|0.045246|0.000119|0.165574|0.000436|0.912459|0.002404|379.522541|0.271967|0.058197|0.000153|0.213984|610|0.106885|0.019742|0||0||||||||360|250|5|0|0|0.019742
A|XASE|202609|ADI|ROUND|200000|LYNYN|113|109438405.22|291974|290849|1125|0|1125|0|0|0|0|0|0|0|-0.040196|-0.000109|-0.092036|-0.000249|0.082649|0.000223|-0.299076|-0.000808|0.271662|0.000734|370.311076|0.087804|0.041396|0.000112|0.471452|379|0.102282|0.010684|525|0.012783|221|0.057285|0.020494||||||1000|370||||
A|XASE|202609|ADI|ROUND|50000|LNNNN|231|14028549.65|37556|23877|13578|0|349|1602|1642|2166|4311|1915|1593|0|-0.012497|-0.000033|0.013279|0.000035|0.02726|0.000073|0.024988|0.000067|-0.045283|-0.000121|375.034825||||||||||||||||||||94|13476|8562|12371.076909
A|XASE|202609|ADI|ROUND|50000|LNNYN|113734|10029069546.32|26861165|26860007|1158|0|1158|0|0|0|0|0|0|0|-0.040043|-0.000111|-0.054551|-0.000151|-0.071304|-0.000197|-0.031857|-0.000088|-0.131114|-0.000362|361.77712||||||||||||||||||||19|0|0|0.020276
A|XASE|202609|ADI|ROUND|50000|LNYNN|7|429819.29|1162|441|721|0|80|119|150|372|0|0|0|0|0.006186|0.000017|0.070929|0.000194|0.111692|0.000305|-0.000569|-0.000002|-0.607864|-0.00166|366.099834|0.184938|0.048849|0.000133|0.264137|721|0.068044|66.44223|0||0||||||||520|281|5|428|266|66.44223
A|XASE|202609|ADI|ROUND|50000|LNYYN|72219|7071191985.1|18841912|18837188|4724|0|4724|0|0|0|0|0|0|0|0.075756|0.000202|0.040021|0.000107|0.024879|0.000066|0.156691|0.000418|0.000927|0.000002|374.693223|0.295819|0.10601|0.000283|0.35836|4724|0.094905|0.018154|0||0||||||||7000|867|63|139|139|0.018154
A|XASE|202609|ADI|ROUND|50000|LYNYN|385|33864540.5|90510|85941|4569|0|4569|0|0|0|0|0|0|0|0.031576|0.000084|0.05571|0.000149|0.04636|0.000124|0.152403|0.000407|0.293303|0.000784|374.306529|0.121396|0.120482|0.000322|0.992464|641|0.030437|0.018269|3649|0.015428|279|0.062437|0.020336||||||4250|761||||
A|XASE|202609|ADIG|ODD|0|LNNNN|1225|82785.36|4056|3617|439|0|3|15|4|13|55|69|233|47|-0.027221|-0.001317|-0.025513|-0.001234|-0.020661|-0.001|-0.018269|-0.000884|-0.026902|-0.001302|20.668793||||||||||||||||||||127|786|222|114759.474732
A|XASE|202609|ADIG|ODD|0|LNNYN|6561|776135.79|37898|37892|6|0|6|0|0|0|0|0|0|0|0.04|0.001878|0.04|0.001878|0.04|0.001878|0.08|0.003757|0.06|0.002818|21.295||||||||||||||||||||1|0|0|0.008317
A|XASE|202609|ADIG|ODD|0|LNYNN|3|329.09|16|5|11|0|11|0|0|0|0|0|0|0|0.036364|0.001768|0.036364|0.001768|0.036364|0.001768|0.046364|0.002254|0.026364|0.001282|20.571818|0.149091|0.036364|0.001768|0.243902|11|0.056364|0.016137|0||0||||||||11|0|2|0|0|0.016137
A|XASE|202609|ADIG|ODD|0|LNYYN|3976|439990.6|21535|21442|93|0|93|0|0|0|0|0|0|0|0.015914|0.000759|0.01129|0.000539|0.013763|0.000656|-0.009247|-0.000441|-0.059247|-0.002826|20.964892|0.139462|0.056237|0.002682|0.403238|93|0.041613|0.012645|0||0||||||||98|0|22|5|5|0.012645
A|XASE|202609|ADIG|ODD|0|LYNYN|334|27530.85|1350|984|366|0|366|0|0|0|0|0|0|0|0.039399|0.001907|0.037131|0.001797|0.033087|0.001601|0.02265|0.001096|0.009754|0.000472|20.664672|0.137541|0.118279|0.005724|0.859952|77|0.056558|0.015446|244|0.012163|45|0.018444|0.003106||||||386|0||||
A|XASE|202609|ADIG|ODD|1000|LNNNN|41|55033.6|2745|2353|392|0|0|65|0|0|0|69|258|0|-0.033036|-0.001579|-0.036607|-0.00175|-0.025842|-0.001235|-0.02125|-0.001016|0.1425|0.006811|20.921071||||||||||||||||||||6|594|187|45035.775348
A|XASE|202609|ADIG|ODD|1000|LNNYN|643|794438.5|38638|38448|190|0|190|0|0|0|0|0|0|0|-0.056316|-0.002727|-0.068316|-0.003308|-0.064105|-0.003104|-0.019789|-0.000958|-0.050211|-0.002431|20.654105||||||||||||||||||||6|44|44|0.016049
A|XASE|202609|ADIG|ODD|1000|LNYYN|728|1029931.75|49780|49299|481|0|481|0|0|0|0|0|0|0|0.020229|0.00097|0.016071|0.000771|0.003763|0.00018|-0.01659|-0.000796|-0.105613|-0.005065|20.850717|0.126133|0.038773|0.00186|0.307401|481|0.04368|0.015277|0||0||||||||723|0|10|0|0|0.015277
A|XASE|202609|ADIG|ODD|1000|LYNNN|1|1820.62|86|0|86|0|86|0|0|0|0|0|0|0|-0.004419|-0.000208|-0.004419|-0.000208|-0.004419|-0.000208|-0.004419|-0.000208|0.415581|0.019594|21.21|0.08|-0.004419|-0.000208|-0.055233|86|0.042209|0.023412|0||0||||||||86|0||||
A|XASE|202609|ADIG|ODD|1000|LYNYN|147|215248.31|10510|9393|1117|0|1117|0|0|0|0|0|0|0|0.026598|0.001283|0.037368|0.001802|0.01111|0.000536|-0.00718|-0.000346|-0.066115|-0.003189|20.73509|0.088013|0.075855|0.003658|0.861866|148|0.049527|0.016575|915|0.012251|54|0.01|0.021409||||||1313|0||||
A|XASE|202609|ADIG|ODD|250|LNNNN|212|99578.56|4957|4488|469|0|44|24|33|30|36|82|207|13|-0.037548|-0.001819|-0.026354|-0.001276|0.005842|0.000283|0.018252|0.000884|0.018422|0.000892|20.646151||||||||||||||||||||21|667|186|60899.687916
A|XASE|202609|ADIG|ODD|250|LNNYN|3359|1389814.8|67829|67829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIG|ODD|250|LNYYN|1515|643069.18|31308|31041|267|0|267|0|0|0|0|0|0|0|0.02633|0.001263|0.025281|0.001213|-0.024532|-0.001177|-0.005318|-0.000255|-0.00412|-0.000198|20.846217|0.138127|0.059064|0.002833|0.427603|267|0.039532|0.010295|0||0||||||||267|0|12|33|33|0.010295
A|XASE|202609|ADIG|ODD|250|LYNYN|74|43656.09|2134|1571|563|0|563|0|0|0|0|0|0|0|0.041865|0.002037|0.031297|0.001523|0.026306|0.00128|0.013162|0.00064|0.051083|0.002486|20.549103|0.106554|0.099414|0.004838|0.932989|114|0.019298|0.013054|430|0.013906|19|0.01|0.000183||||||563|0||||
A|XASE|202609|ADIG|ROUND|1000|LNNNN|238|674350.83|32953|28380|4573|0|389|450|756|484|629|481|647|737|-0.018946|-0.000913|-0.009403|-0.000453|0.020746|0.001|0.035065|0.00169|0.040938|0.001973|20.744062||||||||||||||||||||33|3516|2109|127159.894294
A|XASE|202609|ADIG|ROUND|1000|LNNYN|7423|19565491.22|949027|948997|30|0|30|0|0|0|0|0|0|0|-0.05|-0.00241|-0.05|-0.00241|-0.05|-0.00241|0|0|-0.03|-0.001446|20.745||||||||||||||||||||1|139|95|0.010956
A|XASE|202609|ADIG|ROUND|1000|LNYNN|24|59866.76|2918|2301|617|0|617|0|0|0|0|0|0|0|0.045543|0.002219|0.045543|0.002219|0.04859|0.002368|0.052642|0.002565|0.030972|0.001509|20.521524|0.150016|0.034943|0.001703|0.23293|617|0.057536|0.079063|0||0||||||||617|0|4|0|0|0.079063
A|XASE|202609|ADIG|ROUND|1000|LNYYN|15926|35059216.19|1687789|1686690|1099|0|1099|0|0|0|0|0|0|0|0.01515|0.000731|0.005414|0.000261|-0.018471|-0.000891|-0.017571|-0.000848|0.02889|0.001394|20.722052|0.126652|0.021237|0.001025|0.167684|1099|0.052707|0.010392|0||0||||||||2100|0|15|10|10|0.010392
A|XASE|202609|ADIG|ROUND|1000|LYNYN|2887|6168456.11|299104|292849|6255|0|6255|0|0|0|0|0|0|0|0.013808|0.000669|0.004806|0.000233|-0.018518|-0.000897|-0.029791|-0.001444|-0.032793|-0.001589|20.636787|0.077994|0.071501|0.003465|0.916757|1111|0.024586|0.017102|4622|0.012939|522|0.013429|0.007557||||||6646|235||||
A|XASE|202609|ADIG|ROUND|10000|LNNNN|8|89832.98|4474|3960|514|0|100|100|314|0|0|0|0|0|-0.07|-0.003434|-0.11|-0.005396|-0.11|-0.005396|-0.03|-0.001472|-0.1|-0.004906|20.385||||||||||||||||||||1|729|514|1.61097
A|XASE|202609|ADIG|ROUND|10000|LNNYN|21829|323638248.42|15886918|15886828|90|0|90|0|0|0|0|0|0|0|-0.023333|-0.001173|-0.023333|-0.001173|-0.02|-0.001005|-0.006667|-0.000335|0.083333|0.004189|19.891667||||||||||||||||||||3|171|171|0.019014
A|XASE|202609|ADIG|ROUND|10000|LNYYN|10736|166430645.06|8178500|8175210|3290|0|3290|0|0|0|0|0|0|0|0.060122|0.003116|0.097538|0.005055|-0.006991|-0.000362|-0.041763|-0.002164|-0.184681|-0.009571|19.29652|0.23304|0.078632|0.004075|0.33742|3290|0.077204|0.013737|0||0||||||||6800|1040|20|0|0|0.013737
A|XASE|202609|ADIG|ROUND|10000|LYNYN|40|602718.74|28870|28121|749|0|749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.006753|20.73|0.1|0.12|0.005789|1.2|0|||0||749|0.01|0.049312||||||500|0||||
A|XASE|202609|ADIG|ROUND|20000|LNNYN|3337|80415174.4|4010978|4010978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIG|ROUND|20000|LNYYN|4780|117328376|5782321|5781960|361|0|361|0|0|0|0|0|0|0|0.371551|0.017622|-0.227119|-0.010772|-0.24651|-0.011692|-0.224072|-0.010628|-0.483075|-0.022912|21.083975|0.510332|0.454377|0.021551|0.890354|361|0.027978|0.022754|0||0||||||||900|0|5|1|1|0.022754
A|XASE|202609|ADIG|ROUND|20000|LYNYN|22|570826.39|27449|27449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIG|ROUND|200000|LYNYN|2|490103.5|23535|23287|248|0|248|0|0|0|0|0|0|0|0.12|0.005739|0.11|0.005261|0.11|0.005261|0.1|0.004782|0.05|0.002391|20.91|0.12|0.12|0.005739|1|0|||248|0.022003|0||||||||200|48||||
A|XASE|202609|ADIG|ROUND|5000|LNNNN|25|173741.49|8670|6333|2337|0|0|439|0|0|248|0|1650|0|0.002837|0.00014|0.052948|0.002618|0.046106|0.00228|0.071421|0.003532|0.005387|0.000266|20.222882||||||||||||||||||||6|1221|1153|123780.791048
A|XASE|202609|ADIG|ROUND|5000|LNNYN|5873|47524719.41|2278155|2278155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIG|ROUND|5000|LNYNN|1|5467.77|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADIG|ROUND|5000|LNYYN|2164|16115168.8|774199|773641|558|0|558|0|0|0|0|0|0|0|0.057204|0.002764|0.002007|0.000097|-0.078674|-0.003802|-0.001595|-0.000077|0.070591|0.003411|20.69474|0.119265|0.062491|0.00302|0.523967|558|0.028387|0.02009|0||0||||||||1300|100|6|11|11|0.02009
A|XASE|202609|ADIG|ROUND|5000|LYNYN|41|297378.62|14653|12272|2381|0|2381|0|0|0|0|0|0|0|-0.001252|-0.000062|-0.027921|-0.001374|-0.023263|-0.001145|-0.065225|-0.00321|0.020487|0.001008|20.322138|0.104292|0.107316|0.005281|1.028995|1|0.01|0.000171|2019|0.0068|361|0.01|0.000187||||||2286|133||||
A|XASE|202609|ADIG|ROUND|50000|LNYYN|1|51250|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADIG|ROUND|50000|LYNYN|11|1559259.3|75439|75439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIL|ODD|0|LNNNN|329|15223.47|3114|2944|170|0|0|20|0|0|18|0|20|112|0.124824|0.024574|0.132176|0.026021|0.029824|0.005871|0.052706|0.010376|0.016176|0.003185|5.079529||||||||||||||||||||16|299|199|795779.362902
A|XASE|202609|ADIL|ODD|0|LNNYN|2538|130944.01|28389|28389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIL|ODD|0|LNYNN|2|18.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|ADIL|ODD|0|LNYYN|1072|39309.32|7900|7829|71|0|71|0|0|0|0|0|0|0|0.084225|0.017477|0.066761|0.013853|-0.032958|-0.006839|0.015493|0.003215|0.159155|0.033026|4.819085|0.281549|0.126901|0.026333|0.450725|71|0.077324|0.016812|0||0||||||||96|0|11|11|11|0.016812
A|XASE|202609|ADIL|ODD|0|LYNYN|15|707|144|81|63|0|63|0|0|0|0|0|0|0|-0.035238|-0.006745|-0.039206|-0.007504|0.034127|0.006532|0.007302|0.001398|-0.016667|-0.00319|5.224683|0.130635|0.135397|0.025915|1.036452|2|0.01|0.012921|44|0.020153|17|0.01|0.01084||||||63|0||||
A|XASE|202609|ADIL|ODD|250|LNNNN|13|4636.24|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIL|ODD|250|LNNYN|132|42806.4|8090|8090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIL|ODD|250|LNYYN|77|26648.46|5021|4932|89|0|89|0|0|0|0|0|0|0|0.2|0.043764|0.2|0.043764|0.2|0.043764|0.2|0.043764|0.29|0.063457|4.57|0.36|0.2|0.043764|0.555556|89|0.08|0.018146|0||0||||||||89|0|1|0|0|0.018146
A|XASE|202609|ADIL|ODD|250|LYNYN|1|422.01|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIL|ROUND|1000|LNNYN|17|28470.18|5528|5528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIL|ROUND|1000|LNYYN|1113|1643100.81|334989|334989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADIL|ROUND|1000|LYNYN|10|17041.86|3476|3476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIL|ROUND|10000|LNNYN|2|30250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIL|ROUND|20000|LNYYN|5|129311.22|29033|29033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADIL|ROUND|250|LNNNN|9|4534.93|931|700|231|0|0|35|0|0|0|0|96|100|0.094502|0.018365|0.094502|0.018365|-0.022381|-0.004349|0.01658|0.003222|0.029567|0.005746|5.145909||||||||||||||||||||2|135|135|442000.414184
A|XASE|202609|ADIL|ROUND|250|LNNYN|143|72334.06|14540|14440|100|0|100|0|0|0|0|0|0|0|-0.05|-0.010449|0.06|0.012539|-0.25|-0.052247|-0.25|-0.052247|-0.22|-0.045977|4.785||||||||||||||||||||1|18|18|0.01887
A|XASE|202609|ADIL|ROUND|250|LNYYN|1771|927571.21|193094|193081|13|0|13|0|0|0|0|0|0|0|0.026923|0.005029|0.026923|0.005029|-0.300769|-0.056182|-0.236154|-0.044112|-0.268462|-0.050147|5.353462|0.323846|0.080769|0.015087|0.249406|13|0.121538|0.019505|0||0||||||||338|0|3|0|0|0.019505
A|XASE|202609|ADIL|ROUND|250|LYNYN|18|10305.8|1912|1724|188|0|188|0|0|0|0|0|0|0|-0.320638|-0.0609|-0.320638|-0.0609|-0.050638|-0.009618|-0.140638|-0.026712|-0.170638|-0.03241|5.265|0.19|0.179362|0.034067|0.944009|100|0.01|0.027197|88|0.027442|0||||||||100|88||||
A|XASE|202609|ADIL|ROUND|5000|LNNYN|1|6500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIL|ROUND|5000|LNYYN|9|71038.95|14659|14659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADIU|ODD|0|LNNNN|2|132.35|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIU|ODD|0|LNNYN|5|163.98|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIU|ODD|0|LNYYN|2|22.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADIU|ODD|0|LYNYN|6|383.47|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIU|ODD|1000|LYNYN|2|2037.09|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIU|ODD|250|LNNYN|2|1136.9|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIU|ODD|250|LNYYN|3|1387.98|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADIU|ODD|250|LYNYN|23|20046.27|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIU|ROUND|1000|LNNYN|24|28812|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIU|ROUND|1000|LNYYN|10|11197|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADIU|ROUND|1000|LYNYN|131|247570.59|22829|22829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIU|ROUND|10000|LNNYN|1|17895|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIU|ROUND|250|LYNYN|3|2976|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIU|ROUND|5000|LYNYN|16|96313.6|8080|8080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIV|ODD|0|LNNNN|14|274.52|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIV|ODD|0|LNNYN|1|19.52|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIV|ODD|0|LNYYN|30|5432.88|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADIV|ODD|1000|LNNYN|2|2371.68|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIV|ODD|1000|LNYYN|1|1873.92|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADIV|ODD|1000|LYNYN|1|1071.4|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIV|ODD|250|LYNYN|1|529.74|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIV|ROUND|1000|LNNYN|3|9145.91|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADIV|ROUND|1000|LNYYN|3|6251.64|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADIV|ROUND|1000|LYNYN|6|17617.7|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIV|ROUND|10000|LYNYN|1|13697.28|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADIV|ROUND|5000|LNNYN|2|19184.87|979|979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADM|ODD|0|LNNNN|514|59401.66|710|438|272|0|1|11|10|31|115|62|42|0|0.011176|0.000133|0.013603|0.000162|0.013162|0.000157|-0.005919|-0.000071|-0.053897|-0.000644|83.728107||||||||||||||||||||202|391|187|15459.167694
A|XASE|202609|ADM|ODD|0|LNNYN|3190|558982.72|6693|6666|27|0|27|0|0|0|0|0|0|0|-0.031852|-0.000378|-0.012963|-0.000154|0.04963|0.000588|0.01037|0.000123|0.131852|0.001563|84.335185||||||||||||||||||||17|1|0|0.009604
A|XASE|202609|ADM|ODD|0|LNYNN|13|1092.81|13|4|9|0|3|1|0|1|1|2|1|0|0.008889|0.000106|0.012222|0.000146|0.034444|0.000411|0.06|0.000717|-0.033333|-0.000398|83.709444|0.045556|0.012222|0.000146|0.268293|9|0.016667|10702.6873|0||0||||||||9|0|9|7|3|10702.6873
A|XASE|202609|ADM|ODD|0|LNYYN|2363|359807.93|4297|4258|39|0|39|0|0|0|0|0|0|0|-0.012051|-0.000142|-0.011282|-0.000133|0.00359|0.000042|0.015385|0.000181|0.136923|0.001613|84.873974|0.052564|0.016154|0.00019|0.307317|39|0.018205|0.013958|0||0||||||||41|0|32|2|2|0.013958
A|XASE|202609|ADM|ODD|0|LYNYN|593|67821.36|815|603|212|0|212|0|0|0|0|0|0|0|-0.009953|-0.000118|-0.009575|-0.000114|-0.006651|-0.000079|0.000377|0.000004|0.040377|0.00048|84.133491|0.029811|0.029906|0.000355|1.003165|4|0.02|0.014051|200|0.012211|8|0.01125|0.011906||||||215|0||||
A|XASE|202609|ADM|ODD|1000|LNNNN|484|1131808.47|13374|10055|3319|0|152|144|220|461|1160|806|346|30|0.002585|0.000031|0.001205|0.000014|0.013115|0.000156|0.008005|0.000095|0.013462|0.00016|84.052826||||||||||||||||||||119|4127|1205|19228.825811
A|XASE|202609|ADM|ODD|1000|LNNYN|9196|16002756.23|191906|190669|1237|0|1237|0|0|0|0|0|0|0|-0.022975|-0.000276|-0.031997|-0.000385|0.004697|0.000057|-0.008731|-0.000105|0.113759|0.001369|83.119462||||||||||||||||||||34|136|133|0.007954
A|XASE|202609|ADM|ODD|1000|LNYNN|17|44800.58|536|228|308|0|193|18|0|50|32|15|0|0|0.019481|0.00023|0.026169|0.000309|0.00776|0.000092|0.032922|0.000388|-0.038636|-0.000456|84.744156|0.041688|0.00961|0.000113|0.23053|308|0.016039|1307.262671|0||0||||||||308|0|12|98|61|1307.262671
A|XASE|202609|ADM|ODD|1000|LNYYN|7222|20669613.5|253263|251085|2178|0|2178|0|0|0|0|0|0|0|-0.009633|-0.000116|-0.006547|-0.000079|-0.048168|-0.000581|-0.056882|-0.000686|-0.049954|-0.000602|82.926247|0.052511|0.01169|0.000141|0.222611|2178|0.020411|0.012613|0||0||||||||2410|0|70|496|496|0.012613
A|XASE|202609|ADM|ODD|1000|LYNYN|2085|7342427.36|90049|85523|4526|0|4526|0|0|0|0|0|0|0|-0.003|-0.000036|-0.002095|-0.000025|-0.006525|-0.000077|0.009209|0.000109|0.039224|0.000465|84.289116|0.032523|0.033469|0.000397|1.029076|200|0.0151|0.015291|4005|0.012207|321|0.016075|0.006768||||||4728|0||||
A|XASE|202609|ADM|ODD|250|LNNNN|462|261689.68|3104|2254|850|0|33|38|45|140|367|146|71|10|0.013282|0.000157|0.0164|0.000194|0.022141|0.000262|0.024118|0.000286|-0.003176|-0.000038|84.411247||||||||||||||||||||137|1243|383|15192.915109
A|XASE|202609|ADM|ODD|250|LNNYN|49605|28300432.27|334921|334848|73|0|73|0|0|0|0|0|0|0|-0.031918|-0.00038|-0.030548|-0.000363|-0.034932|-0.000415|-0.065753|-0.000782|0.004795|0.000057|84.085342||||||||||||||||||||11|23|11|0.013971
A|XASE|202609|ADM|ODD|250|LNYNN|13|8177.48|95|45|50|0|36|10|0|0|4|0|0|0|0.0246|0.000286|0.0246|0.000286|-0.0064|-0.000075|-0.0214|-0.000249|0.0276|0.000321|85.9011|0.0746|0.0246|0.000286|0.329759|50|0.025|87.3232|0||0||||||||50|0|6|27|0|87.3232
A|XASE|202609|ADM|ODD|250|LNYYN|21434|12040151.9|142282|142002|280|0|280|0|0|0|0|0|0|0|-0.00725|-0.000086|-0.030143|-0.000356|-0.039893|-0.000471|-0.030607|-0.000361|-0.024357|-0.000287|84.743286|0.048|0.013571|0.00016|0.282738|280|0.017214|0.011319|0||0||||||||283|0|41|91|91|0.011319
A|XASE|202609|ADM|ODD|250|LYNYN|1185|702491.74|8291|7363|928|0|928|0|0|0|0|0|0|0|-0.010873|-0.000129|-0.008998|-0.000107|-0.014741|-0.000175|-0.01597|-0.000189|0.013297|0.000157|84.468583|0.042705|0.041692|0.000494|0.976281|38|0.034211|0.013783|844|0.013597|46|0.018043|0.010172||||||948|0||||
A|XASE|202609|ADM|ODD|5000|LNNNN|92|554768.79|6515|4170|2345|0|99|73|166|221|1065|558|163|0|0.011122|0.000131|0.016938|0.000199|0.005928|0.00007|-0.028469|-0.000334|-0.01429|-0.000168|85.118307||||||||||||||||||||33|2316|877|10459.693175
A|XASE|202609|ADM|ODD|5000|LNNYN|112|742783.94|8829|8287|542|0|542|0|0|0|0|0|0|0|-0.025|-0.000293|-0.0381|-0.000447|-0.028948|-0.00034|-0.085701|-0.001006|-0.030609|-0.000359|85.214991||||||||||||||||||||7|8|8|0.014367
A|XASE|202609|ADM|ODD|5000|LNYNN|4|23563.45|281|122|159|0|0|97|0|62|0|0|0|0|0.024403|0.000299|0.024403|0.000299|0.083208|0.001019|0.251321|0.003077|0.509434|0.006237|81.678679|0.044403|0.012201|0.000149|0.274788|159|0.016101|17.418307|0||0||||||||159|0|2|137|69|17.418307
A|XASE|202609|ADM|ODD|5000|LNYYN|271|1789082.01|21187|20088|1099|0|1099|0|0|0|0|0|0|0|-0.003885|-0.000046|-0.010136|-0.000119|0.040701|0.000479|0.122539|0.001443|0.038899|0.000458|84.902439|0.063021|0.019163|0.000226|0.304072|1099|0.021929|0.009978|0||0||||||||1099|0|15|0|0|0.009978
A|XASE|202609|ADM|ODD|5000|LYNYN|525|3510996.84|41412|37060|4352|0|4352|0|0|0|0|0|0|0|-0.013364|-0.000158|-0.019306|-0.000228|-0.020524|-0.000243|-0.001222|-0.000014|0.050928|0.000603|84.510408|0.031317|0.028605|0.000338|0.91342|409|0.018093|0.018452|3868|0.009489|75|0.02|0.014771||||||4810|0||||
A|XASE|202609|ADM|ROUND|10000|LNNNN|69|1019592.44|12068|7872|4196|0|100|243|234|255|1020|1159|1185|0|0.001227|0.000015|0.007007|0.000083|0.009159|0.000109|-0.003739|-0.000044|-0.149836|-0.001777|84.334024||||||||||||||||||||27|5142|2177|25021.5869
A|XASE|202609|ADM|ROUND|10000|LNNYN|5763|98242447.53|1147392|1147392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|193|
A|XASE|202609|ADM|ROUND|10000|LNYNN|6|89733.65|1071|350|721|0|445|100|0|133|0|43|0|0|-0.009431|-0.000114|-0.009431|-0.000114|-0.016699|-0.000202|-0.065659|-0.000794|-0.368447|-0.004456|82.690305|0.052677|0.012871|0.000156|0.244339|721|0.019903|1100.015993|0||0||||||||742|132|5|492|236|1100.015993
A|XASE|202609|ADM|ROUND|10000|LNYYN|4280|71693481.41|841988|841189|799|0|799|0|0|0|0|0|0|0|-0.02184|-0.000255|-0.077635|-0.000906|-0.123667|-0.001443|-0.101352|-0.001182|-0.124831|-0.001456|85.719706|0.063217|0.01005|0.000117|0.158978|799|0.026583|0.010888|0||0||||||||1902|0|12|5|5|0.010888
A|XASE|202609|ADM|ROUND|10000|LYNYN|5066|81376104.96|981021|964243|16778|0|16778|0|0|0|0|0|0|0|-0.014496|-0.000172|-0.013449|-0.00016|-0.023694|-0.000281|-0.002046|-0.000024|0.061555|0.000731|84.236336|0.033949|0.030432|0.000361|0.896401|696|0.049964|0.014857|15755|0.012202|327|0.016116|0.020425||||||20067|952||||
A|XASE|202609|ADM|ROUND|20000|LNNNN|245|6027841.91|71246|40562|30546|0|404|2864|1826|2783|10150|7871|4404|244|0.009626|0.000114|0.013376|0.000158|0.018591|0.00022|0.002156|0.000026|-0.058046|-0.000687|84.465276||||||||||||||||||||109|33029|21949|16733.571945
A|XASE|202609|ADM|ROUND|20000|LNNYN|42967|1641514918.65|19864435|19864435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADM|ROUND|20000|LNYNN|14|362179.21|4251|956|3295|0|1374|1081|0|338|231|271|0|0|0.002537|0.00003|0.01481|0.000174|0.050367|0.000593|0.012871|0.000152|-0.031663|-0.000373|84.916715|0.080616|0.021436|0.000252|0.265896|3295|0.02959|2149.416207|0||0||||||||2916|460|13|2320|1531|2149.416207
A|XASE|202609|ADM|ROUND|20000|LNYYN|38585|1479438127.43|18014858|18011572|3286|0|3286|0|0|0|0|0|0|0|0.015015|0.000181|0.005794|0.00007|-0.014054|-0.000169|-0.024297|-0.000292|-0.110992|-0.001335|83.113591|0.046452|0.009142|0.00011|0.196803|3286|0.018655|0.016491|0||0||||||||10125|0|30|299|299|0.016491
A|XASE|202609|ADM|ROUND|20000|LYNYN|1400|37631926.96|453811|442422|11389|0|11389|0|0|0|0|0|0|0|0.016493|0.000195|0.011413|0.000135|0.004158|0.000049|0.016822|0.000199|0.096075|0.001138|84.40486|0.025403|0.027507|0.000326|1.082815|100|0.01|0.021525|9991|0.014838|1298|0.01|0.008201||||||11664|923||||
A|XASE|202609|ADM|ROUND|200000|LNNYN|6|3564475.53|42291|42291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADM|ROUND|200000|LNYYN|7|2547501.09|29829|29829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADM|ROUND|200000|LYNYN|19|8154935.94|97281|97246|35|0|35|0|0|0|0|0|0|0|0.114571|0.001383|0.229143|0.002766|0.379143|0.004576|0.479143|0.005783|0.799143|0.009645|82.857|0.058571|0.063143|0.000762|1.078049|0|||27|0.014323|8|0.01|0.019628||||||400|0||||
A|XASE|202609|ADM|ROUND|5000|LNNNN|193|1631157.28|19371|12557|6814|0|200|739|100|1311|2003|1636|789|36|0.012364|0.000146|0.021108|0.00025|0.024965|0.000295|0.010901|0.000129|0.012419|0.000147|84.575484||||||||||||||||||||69|7585|2957|14978.00675
A|XASE|202609|ADM|ROUND|5000|LNNYN|42165|357017861.28|4216640|4216404|236|0|236|0|0|0|0|0|0|0|-0.073136|-0.000892|-0.056186|-0.000685|-0.14178|-0.001729|-0.153475|-0.001872|-0.356017|-0.004342|81.98822||||||||||||||||||||3|1|1|0.008778
A|XASE|202609|ADM|ROUND|5000|LNYNN|6|51602.6|620|100|520|0|200|0|0|200|120|0|0|0|0.024231|0.00029|0.033846|0.000405|0.076538|0.000916|0.121154|0.00145|-0.165|-0.001975|83.532885|0.052692|0.009615|0.000115|0.182482|520|0.021538|518.989899|0||0||||||||520|0|5|86|72|518.989899
A|XASE|202609|ADM|ROUND|5000|LNYYN|51987|440087958|5199421|5196901|2520|0|2520|0|0|0|0|0|0|0|-0.03456|-0.000414|-0.021036|-0.000252|0.007937|0.000095|0.06879|0.000823|0.145321|0.001739|83.548119|0.065429|0.000083|0.000001|0.001274|2520|0.032673|0.011818|0||0||||||||3626|0|36|500|500|0.011818
A|XASE|202609|ADM|ROUND|5000|LYNNN|1|8504|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00047|-0.11|-0.001294|0.03|0.000353|85.03|0.02|0|0|0|100|0.01|0.020135|0||0||||||||100|0||||
A|XASE|202609|ADM|ROUND|5000|LYNYN|37210|315142419.15|3722887|3704506|18381|0|18381|0|0|0|0|0|0|0|0.001916|0.000023|-0.000581|-0.000007|-0.021352|-0.000251|0.026577|0.000312|0.093455|0.001098|85.087624|0.029262|0.029165|0.000343|0.996691|911|0.01225|0.017127|16643|0.011458|827|0.012418|0.010289||||||19770|39||||
A|XASE|202609|ADM|ROUND|50000|LNNNN|12|765262.66|9001|7043|1958|0|700|100|500|0|658|0|0|0|-0.003575|-0.000043|0.000511|0.000006|-0.00621|-0.000074|-0.047252|-0.000564|-0.023728|-0.000283|83.715133||||||||||||||||||||3|4287|2150|1413.167541
A|XASE|202609|ADM|ROUND|50000|LNNYN|39137|2380425704.62|28029135|28029035|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001092|-0.11|-0.001335|-0.17|-0.002064|-0.31|-0.003763|-0.77|-0.009347|82.38||||||||||||||||||||1|0|0|0.009341
A|XASE|202609|ADM|ROUND|50000|LNYNN|1|184548|2100|0|2100|0|100|2000|0|0|0|0|0|0|-0.1|-0.001139|-0.12|-0.001367|0.06|0.000683|-0.24|-0.002734|-0.62|-0.007062|87.795|0.21|0.17|0.001936|0.809524|2100|0.02|0.230288|0||0||||||||100|2000|1|1700|1500|0.230288
A|XASE|202609|ADM|ROUND|50000|LNYYN|42285|2588681021.69|30499257|30493870|5387|0|5387|0|0|0|0|0|0|0|0.021771|0.000256|0.010501|0.000124|-0.017284|-0.000204|-0.036625|-0.000431|0.036087|0.000425|84.928692|0.073386|0.032643|0.000384|0.444818|5387|0.020371|0.017114|0||0||||||||12500|305|38|389|289|0.017114
A|XASE|202609|ADM|ROUND|50000|LYNYN|164|14305380.09|169402|168181|1221|0|1221|0|0|0|0|0|0|0|-0.008837|-0.000104|-0.035299|-0.000416|-0.044431|-0.000524|0.045839|0.00054|0.065725|0.000774|84.863092|0.025397|0.022121|0.000261|0.871009|200|0.01|0.018361|1021|0.00458|0||||||||1902|100||||
A|XASE|202609|ADMA|ODD|0|LNNNN|412|19974.86|2132|1160|972|0|0|8|41|80|177|171|447|48|0.007695|0.000817|0.007932|0.000842|0.008189|0.000869|0.011101|0.001179|0.009198|0.000976|9.418971||||||||||||||||||||167|1418|1065|91469.403591
A|XASE|202609|ADMA|ODD|0|LNNYN|1215|180256.54|19164|19072|92|0|92|0|0|0|0|0|0|0|-0.008804|-0.000932|-0.005326|-0.000564|-0.016848|-0.001784|-0.016304|-0.001727|-0.021522|-0.002279|9.443043||||||||||||||||||||14|0|0|0.020611
A|XASE|202609|ADMA|ODD|0|LNYNN|3|104.23|11|0|11|0|11|0|0|0|0|0|0|0|0.017273|0.001821|0.021818|0.002301|0.030909|0.003259|0.050909|0.005368|0.041818|0.004409|9.484091|0.051818|0.017273|0.001821|0.333333|11|0.017273|0.08445|0||0||||||||11|0|3|0|0|0.08445
A|XASE|202609|ADMA|ODD|0|LNYYN|84|7393.51|776|766|10|0|10|0|0|0|0|0|0|0|-0.001|-0.000104|0.001|0.000104|-0.006|-0.000625|-0.028|-0.002915|-0.015|-0.001562|9.604|0.028|0.006|0.000625|0.214286|10|0.011|0.018296|0||0||||||||20|0|7|0|0|0.018296
A|XASE|202609|ADMA|ODD|0|LYNNN|2|498.68|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADMA|ODD|0|LYNYN|843|49719.9|5235|4385|850|0|850|0|0|0|0|0|0|0|-0.007388|-0.000781|-0.007671|-0.000811|-0.007918|-0.000837|-0.011424|-0.001208|-0.003024|-0.00032|9.457553|0.008729|0.008471|0.000896|0.97035|29|0.007241|0.015314|811|0.01672|10|0.01|0.01403||||||859|0||||
A|XASE|202609|ADMA|ODD|250|LNNNN|142|76553.37|8138|6730|1408|0|0|0|74|154|253|270|657|0|0.011009|0.001179|0.011364|0.001217|0.011435|0.001225|0.003608|0.000386|0.004389|0.00047|9.336303||||||||||||||||||||27|2512|1930|52124.767585
A|XASE|202609|ADMA|ODD|250|LNNYN|452|170770.64|17977|17708|269|0|269|0|0|0|0|0|0|0|-0.01|-0.001077|-0.01|-0.001077|-0.01|-0.001077|-0.016171|-0.001742|-0.012007|-0.001294|9.281097||||||||||||||||||||6|79|0|0.013515
A|XASE|202609|ADMA|ODD|250|LNYYN|17|8896.3|939|850|89|0|89|0|0|0|0|0|0|0|-0.01|-0.001032|-0.01|-0.001032|-0.01|-0.001032|0.03|0.003096|-0.01|-0.001032|9.69|0.02|0|0|0|89|0.01|0.018368|0||0||||||||89|0|1|0|0|0.018368
A|XASE|202609|ADMA|ODD|250|LYNYN|310|172039.21|18392|16685|1707|0|1707|0|0|0|0|0|0|0|-0.009666|-0.001043|-0.009555|-0.001031|-0.005091|-0.000549|-0.006684|-0.000721|0.002531|0.000273|9.265287|0.008664|0.007827|0.000845|0.903313|112|0.006384|0.018386|1595|0.014773|0||||||||1889|0||||
A|XASE|202609|ADMA|ROUND|1000|LNNNN|185|355183.44|37313|25401|11912|0|0|0|0|773|1488|2408|7243|0|0.007792|0.000819|0.008699|0.000914|0.007344|0.000772|0.008664|0.000911|0.009444|0.000993|9.514966||||||||||||||||||||51|17048|12138|71149.826955
A|XASE|202609|ADMA|ROUND|1000|LNNYN|981|2552796.62|269030|269022|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|0.01|0.000993|0.03|0.002978|10.075||||||||||||||||||||1|396|96|0.01922
A|XASE|202609|ADMA|ROUND|1000|LNYYN|522|1097192.46|115591|115591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADMA|ROUND|1000|LYNNN|3|4658|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADMA|ROUND|1000|LYNYN|12116|31775499.31|3300112|3279907|20205|0|20205|0|0|0|0|0|0|0|-0.006745|-0.000723|-0.007257|-0.000778|-0.008069|-0.000865|-0.003832|-0.000411|-0.008364|-0.000897|9.327832|0.008847|0.006501|0.000697|0.734825|3740|0.006337|0.015152|16465|0.017796|0||||||||22578|527||||
A|XASE|202609|ADMA|ROUND|10000|LNNNN|17|236182.97|25487|14154|11031|302|0|0|0|0|1527|5589|4217|0|0.006252|0.000668|0.009075|0.00097|0.005938|0.000635|-0.007207|-0.00077|-0.008856|-0.000946|9.356305||||||||||||||||||||7|11559|7802|41706.883845
A|XASE|202609|ADMA|ROUND|10000|LNNYN|756|9550049.77|999781|999781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADMA|ROUND|10000|LNYYN|1376|18211994.15|1922055|1922055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADMA|ROUND|10000|LYNYN|49|675120.68|71916|66912|5004|0|5004|0|0|0|0|0|0|0|-0.010368|-0.001097|-0.010368|-0.001097|-0.001211|-0.000128|0.015663|0.001657|-0.007754|-0.00082|9.454968|0.009816|0.009816|0.001038|1|0|||5004|0.011664|0||||||||7452|0||||
A|XASE|202609|ADMA|ROUND|20000|LNNYN|9|193046.78|20426|20426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADMA|ROUND|20000|LNYYN|129|2686408|284900|284900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADMA|ROUND|20000|LYNYN|19|611685.4|64917|63017|1900|0|1900|0|0|0|0|0|0|0|0.026842|0.003024|0.066842|0.007532|0.066842|0.007532|0.066842|0.007532|0.106842|0.012039|8.875|0.01|0.026842|0.003024|2.684211|200|0.005|0.021296|0||1700|0.01|0.021806||||||3206|0||||
A|XASE|202609|ADMA|ROUND|200000|LYNYN|6|2156054.24|237373|236446|927|0|927|0|0|0|0|0|0|0|-0.01|-0.001097|-0.01|-0.001097|-0.01|-0.001097|-0.01|-0.001097|-0.01|-0.001097|9.115|0.01|0.01|0.001097|1|0|||927|0.000253|0||||||||10700|0||||
A|XASE|202609|ADMA|ROUND|250|LNNNN|1676|1538413.55|167614|160236|7378|0|0|200|500|513|800|512|4253|600|0.009656|0.001066|0.008843|0.000976|0.009932|0.001096|0.011705|0.001292|0.023822|0.00263|9.058425||||||||||||||||||||74|20472|14010|104889.244305
A|XASE|202609|ADMA|ROUND|250|LNNYN|296|280851.25|29789|29688|101|0|101|0|0|0|0|0|0|0|-0.01|-0.001051|-0.01|-0.001051|-0.009802|-0.00103|-0.029802|-0.003132|-0.030396|-0.003195|9.514505||||||||||||||||||||2|0|0|0.000347
A|XASE|202609|ADMA|ROUND|250|LNYYN|536|505308|53600|53600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADMA|ROUND|250|LYNNN|30|27120|3000|2800|100|100|0|200|0|0|0|0|0|0|0.01|0.001123|0.02|0.002245|0.02|0.002245|0|0|-0.06|-0.006736|8.9075|0.005|0.005|0.000561|1|0|||200|0.196991|0||||||||200|0||||
A|XASE|202609|ADMA|ROUND|250|LYNYN|4734|4430995.68|473450|465935|7315|200|7315|200|0|0|0|0|0|0|-0.010169|-0.001104|-0.007907|-0.000859|-0.005975|-0.000649|-0.005709|-0.00062|0.017046|0.001851|9.206993|0.008536|0.007968|0.000865|0.933437|958|0.00536|0.045076|6257|0.015037|300|0.01|0.014313||||||7515|0||||
A|XASE|202609|ADMA|ROUND|5000|LNNNN|20|143734.88|15661|9604|5957|100|0|0|0|0|0|2883|3174|0|0.016561|0.001808|0.01524|0.001664|0.02051|0.002239|0.010168|0.00111|-0.000593|-0.000065|9.15903||||||||||||||||||||8|7961|5589|40084.763677
A|XASE|202609|ADMA|ROUND|5000|LNNYN|524|4300064.25|464221|464221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADMA|ROUND|5000|LNYYN|526|4031518.96|430273|430273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADMA|ROUND|5000|LYNYN|708|4476597.49|470970|463126|7844|0|7844|0|0|0|0|0|0|0|-0.01|-0.001077|-0.015252|-0.001643|-0.018906|-0.002037|-0.011387|-0.001227|-0.009386|-0.001011|9.283154|0.008853|0.008598|0.000926|0.971198|200|0.005|0.02265|7644|0.018429|0||||||||13639|0||||
A|XASE|202609|ADMA|ROUND|50000|LNYYN|1|59202|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADMA|ROUND|50000|LYNYN|9|756753.03|81025|80905|120|0|120|0|0|0|0|0|0|0|0.01|0.001112|0.01|0.001112|0.19|0.021123|0.19|0.021123|0.27|0.030017|8.995|0.01|0.01|0.001112|1|0|||120|0.020075|0||||||||6600|0||||
A|XASE|202609|ADME|ODD|0|LNNNN|13|1286.77|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADME|ODD|0|LNNYN|2|170.8|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADME|ODD|0|LNYYN|1|56.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADME|ODD|0|LYNYN|7|1126.56|20|7|13|0|13|0|0|0|0|0|0|0|0.064615|0.001153|0.064615|0.001153|0.061538|0.001098|0.054615|0.000974|0.026923|0.00048|56.059231|0.075385|0.075385|0.001345|1|0|||13|0.018666|0||||||||13|0||||
A|XASE|202609|ADME|ODD|1000|LNYYN|1|4269.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADME|ODD|1000|LYNYN|29|60756.26|1080|1026|54|0|54|0|0|0|0|0|0|0|0.07|0.001244|0.056667|0.001007|0.056667|0.001007|0.05|0.000889|0.043333|0.00077|56.27|0.1|0.1|0.001777|1|0|||54|0.021655|0||||||||54|0||||
A|XASE|202609|ADME|ODD|250|LNNNN|1|511.74|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADME|ODD|250|LNNYN|7|3888.36|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADME|ODD|250|LNYYN|21|7767.43|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADME|ODD|250|LYNYN|28|15110.83|267|237|30|0|30|0|0|0|0|0|0|0|0.080667|0.001442|0.080667|0.001442|0.065333|0.001168|0.045333|0.00081|0.024|0.000429|55.948667|0.085333|0.085333|0.001525|1|0|||30|0.017524|0||||||||30|0||||
A|XASE|202609|ADME|ODD|5000|LYNYN|21|106551.37|1903|1903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADME|ROUND|10000|LNYYN|4|45172|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADME|ROUND|10000|LYNYN|5|62196.82|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADME|ROUND|20000|LNYYN|1|22636|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADME|ROUND|20000|LYNYN|2|46927.05|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADME|ROUND|5000|LNNNN|1114|6235639|111400|111303|97|0|0|0|0|0|0|0|77|20|-0.072577|-0.001293|-0.065155|-0.00116|-0.06|-0.001069|-0.049175|-0.000876|-0.035155|-0.000626|56.146598||||||||||||||||||||9|489|101|196422.528411
A|XASE|202609|ADME|ROUND|5000|LNNYN|1|9652.95|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADME|ROUND|5000|LNYYN|2|19950|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADME|ROUND|5000|LYNYN|47|318362.09|5640|5640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADME|ROUND|50000|LYNYN|1|54966.02|977|977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADNT|ODD|0|LNNNN|353|25514.91|1392|1052|340|0|0|14|1|15|70|93|133|14|0.001412|0.000078|0.003824|0.000211|0.002824|0.000155|0.009676|0.000533|0.041118|0.002264|18.163382||||||||||||||||||||90|595|215|54917.705709
A|XASE|202609|ADNT|ODD|0|LNNYN|9289|1272426.26|70019|70010|9|0|9|0|0|0|0|0|0|0|-0.037778|-0.002016|-0.036667|-0.001957|-0.041111|-0.002194|-0.041111|-0.002194|0.001111|0.000059|18.736667||||||||||||||||||||5|0|0|0.008679
A|XASE|202609|ADNT|ODD|0|LNYNN|7|371.33|20|14|6|0|3|1|0|0|1|1|0|0|0.013333|0.00073|0.011667|0.000638|0.011667|0.000638|0.043333|0.002372|0.053333|0.002919|18.2725|0.055|0.011667|0.000638|0.212121|6|0.021667|1848.694546|0||0||||||||6|0|5|15|15|1848.694546
A|XASE|202609|ADNT|ODD|0|LNYYN|3097|398863.93|21897|21781|116|0|116|0|0|0|0|0|0|0|-0.004483|-0.000248|-0.005259|-0.000291|-0.010086|-0.000557|-0.008103|-0.000448|-0.026379|-0.001457|18.100474|0.037845|0.008017|0.000443|0.211845|116|0.014914|0.0154|0||0||||||||120|0|23|20|17|0.0154
A|XASE|202609|ADNT|ODD|0|LYNNN|1|17.59|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000568|0.01|0.000568|0.01|0.000568|0.05|0.002841|0.11|0.00625|17.6|0.02|0|0|0|1|0.01|0.01575|0||0||||||||1|0||||
A|XASE|202609|ADNT|ODD|0|LYNYN|449|48536.12|2668|2321|347|0|347|0|0|0|0|0|0|0|-0.003372|-0.000184|-0.006023|-0.000329|-0.005764|-0.000315|-0.012939|-0.000707|-0.026916|-0.00147|18.306455|0.028357|0.027954|0.001527|0.985772|18|0.013889|0.019344|311|0.015915|18|0.01|0.031506||||||355|0||||
A|XASE|202609|ADNT|ODD|1000|LNNNN|62|78206.18|4305|2967|1338|0|0|0|0|160|80|587|450|61|0.002706|0.000148|0.007317|0.0004|0.016966|0.000927|0.016323|0.000892|0.017967|0.000981|18.305845||||||||||||||||||||19|1841|515|63148.321261
A|XASE|202609|ADNT|ODD|1000|LNNYN|227|265852.47|15153|15035|118|0|118|0|0|0|0|0|0|0|-0.015254|-0.000829|-0.015254|-0.000829|-0.019831|-0.001078|-0.019661|-0.001068|-0.009492|-0.000516|18.403136||||||||||||||||||||3|63|63|0.005235
A|XASE|202609|ADNT|ODD|1000|LNYNN|3|4251.57|228|0|228|0|141|0|0|0|87|0|0|0|0.002368|0.000127|0.013816|0.000741|0.008553|0.000459|-0.002895|-0.000155|-0.007895|-0.000423|18.648421|0.022368|0.002368|0.000127|0.105882|228|0.01|719.041804|0||0||||||||228|0|3|66|20|719.041804
A|XASE|202609|ADNT|ODD|1000|LNYYN|752|851793.52|48808|48207|601|0|601|0|0|0|0|0|0|0|-0.003012|-0.00017|-0.004077|-0.00023|-0.001231|-0.00007|-0.00817|-0.000462|0.020383|0.001152|17.687346|0.025441|0|0|0|601|0.01272|0.012296|0||0||||||||614|0|9|14|14|0.012296
A|XASE|202609|ADNT|ODD|1000|LYNYN|855|995005.59|56457|54384|2073|0|2073|0|0|0|0|0|0|0|-0.003044|-0.000167|-0.007443|-0.000407|-0.011061|-0.000606|-0.007347|-0.000402|-0.016015|-0.000877|18.267347|0.020116|0.01726|0.000945|0.858034|238|0.012437|0.018169|1835|0.015766|0||||||||2073|0||||
A|XASE|202609|ADNT|ODD|250|LNNNN|150|72949.31|4048|2894|1154|0|0|21|34|82|203|327|487|0|0.008336|0.000462|0.009688|0.000537|0.010641|0.00059|0.019775|0.001097|0.009012|0.0005|18.025381||||||||||||||||||||41|1453|638|61904.000455
A|XASE|202609|ADNT|ODD|250|LNNYN|1980|802698.06|44085|44066|19|0|19|0|0|0|0|0|0|0|-0.03|-0.00177|-0.03|-0.00177|-0.03|-0.00177|-0.02|-0.00118|0.05|0.002951|16.945||||||||||||||||||||1|23|23|0.013286
A|XASE|202609|ADNT|ODD|250|LNYNN|14|6914.88|397|141|256|0|112|38|0|0|56|0|50|0|0.007617|0.000438|0.004648|0.000267|0.00418|0.00024|0.030039|0.001728|0.013672|0.000786|17.384414|0.027656|0.002227|0.000128|0.080508|256|0.012715|13747.398282|0||0||||||||256|0|10|211|71|13747.398282
A|XASE|202609|ADNT|ODD|250|LNYYN|1688|1029952.41|56655|55872|783|0|783|0|0|0|0|0|0|0|-0.00189|-0.000107|-0.000434|-0.000025|-0.00318|-0.00018|-0.007497|-0.000423|0.00857|0.000484|17.708563|0.035926|0.003142|0.000177|0.087451|783|0.016392|0.010638|0||0||||||||855|0|23|77|77|0.010638
A|XASE|202609|ADNT|ODD|250|LYNYN|1221|854250.06|47008|45902|1106|0|1106|0|0|0|0|0|0|0|-0.006826|-0.000373|-0.010949|-0.000599|-0.007884|-0.000431|-0.026555|-0.001452|-0.040054|-0.00219|18.289476|0.029964|0.02774|0.001517|0.925769|158|0.008671|0.011798|934|0.015468|14|0.01|0.007504||||||1124|0||||
A|XASE|202609|ADNT|ROUND|1000|LNNNN|175|480450.83|26938|16571|10367|0|166|392|182|376|1799|2645|4494|313|0.00424|0.000237|0.005662|0.000317|0.006849|0.000383|0.006209|0.000348|0.012734|0.000713|17.867688||||||||||||||||||||68|9566|5442|58153.981452
A|XASE|202609|ADNT|ROUND|1000|LNNYN|8292|19272429.69|1046167|1045784|383|0|383|0|0|0|0|0|0|0|-0.040131|-0.002145|-0.058407|-0.003122|-0.055927|-0.002989|-0.027076|-0.001447|-0.181775|-0.009715|18.71||||||||||||||||||||5|42|42|0.001661
A|XASE|202609|ADNT|ROUND|1000|LNYNN|10|26803.22|1525|209|1316|0|529|0|0|426|361|0|0|0|0.007584|0.000433|0.014126|0.000807|0.031444|0.001796|0.042758|0.002442|0.047287|0.002701|17.507238|0.021345|0.001345|0.000077|0.063012|1316|0.01|1038.61034|0||0||||||||1224|92|8|279|279|1038.61034
A|XASE|202609|ADNT|ROUND|1000|LNYYN|11575|26226568.39|1449885|1448263|1622|0|1622|0|0|0|0|0|0|0|-0.010481|-0.000574|-0.019044|-0.001044|-0.014032|-0.000769|-0.020296|-0.001112|0.003699|0.000203|18.245216|0.032589|0.00561|0.000307|0.172153|1622|0.01349|0.013313|0||0||||||||1795|50|16|18|18|0.013313
A|XASE|202609|ADNT|ROUND|1000|LYNYN|35636|67142520.45|3890034|3877819|12115|100|12115|100|0|0|0|0|0|0|-0.005182|-0.000292|-0.006859|-0.000386|-0.012397|-0.000698|-0.016615|-0.000936|-0.009288|-0.000523|17.75306|0.018488|0.017609|0.000992|0.952442|500|0.011|0.012438|11702|0.015862|13|0.01|0.00019||||||11778|1421||||
A|XASE|202609|ADNT|ROUND|10000|LNNYN|17735|218109011|12237585|12237585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
A|XASE|202609|ADNT|ROUND|10000|LNYNN|1|11073.51|651|0|651|0|0|0|0|651|0|0|0|0|-0.008003|-0.00047|0.001997|0.000117|0.06|0.003527|0.126006|0.007408|-0.001997|-0.000117|17.01|0.02|0|0|0|651|0.01|173.466515|0||0||||||||651|0|1|651|521|173.466515
A|XASE|202609|ADNT|ROUND|10000|LNYYN|22742|283327856.62|15783451|15781651|1800|0|1800|0|0|0|0|0|0|0|0.007222|0.000396|0.005|0.000274|-0.0075|-0.000412|-0.008889|-0.000488|-0.018889|-0.001037|18.215972|0.0475|0.008056|0.000442|0.169591|1800|0.019722|0.017411|0||0||||||||4700|0|13|33|33|0.017411
A|XASE|202609|ADNT|ROUND|10000|LYNYN|38|487529.81|26331|26331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADNT|ROUND|20000|LNNYN|427|9382838.36|517266|517266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADNT|ROUND|20000|LNYYN|863|18834571.88|1035824|1035824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADNT|ROUND|20000|LYNYN|8|249180.6|13105|13105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADNT|ROUND|5000|LNNNN|16|103605.01|5843|3776|2067|0|0|0|0|0|1213|108|746|0|0.016047|0.000908|0.01746|0.000988|0.013449|0.000761|0.013358|0.000756|0.040566|0.002295|17.673237||||||||||||||||||||6|2222|1970|52481.501474
A|XASE|202609|ADNT|ROUND|5000|LNNYN|12897|95074320.56|5149198|5149198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADNT|ROUND|5000|LNYYN|9275|67777579.56|3671848|3671048|800|0|800|0|0|0|0|0|0|0|0|0|-0.005|-0.000267|0.004375|0.000233|0.0025|0.000133|-0.059375|-0.003168|18.74125|0.025|0|0|0|800|0.0125|0.016691|0||0||||||||2300|0|6|0|0|0.016691
A|XASE|202609|ADNT|ROUND|5000|LYNYN|850|4762659.05|274847|272946|1901|0|1901|0|0|0|0|0|0|0|-0.011983|-0.000681|-0.014987|-0.000851|-0.022867|-0.001299|-0.015224|-0.000865|-0.061936|-0.003517|17.608477|0.024918|0.024918|0.001415|1|0|||1901|0.017654|0||||||||2450|0||||
A|XASE|202609|ADNT|ROUND|50000|LNYYN|2|163101.86|9011|9011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADNT|ROUND|50000|LYNYN|4|329740.87|18351|18351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADP|ODD|1000|LNNNN|1141|2627406.18|9693|8457|1236|0|5|90|28|176|391|283|259|4|0.000963|0.000004|0.008908|0.000033|0.091424|0.00034|0.062767|0.000233|-0.014239|-0.000053|269.230425||||||||||||||||||||169|2164|921|20813.327788
A|XASE|202609|ADP|ODD|1000|LNNYN|25314|41608876.95|154306|153957|349|0|349|0|0|0|0|0|0|0|-0.093782|-0.000348|-0.109542|-0.000407|-0.067679|-0.000251|-0.005129|-0.000019|0.287822|0.001069|269.284413||||||||||||||||||||45|0|0|0.012617
A|XASE|202609|ADP|ODD|1000|LNYNN|48|118057.1|433|238|195|0|95|26|0|34|25|15|0|0|0.064718|0.00024|0.092769|0.000344|0.052615|0.000195|0.03159|0.000117|-0.460051|-0.001707|269.555231|0.240821|0.072923|0.000271|0.302811|195|0.083949|2167.605548|0||0||||||||201|0|22|114|62|2167.605548
A|XASE|202609|ADP|ODD|1000|LNYYN|9454|15890508.67|58881|58178|703|0|703|0|0|0|0|0|0|0|0.04229|0.000157|0.029886|0.000111|-0.035818|-0.000133|-0.070868|-0.000263|0.001949|0.000007|269.969189|0.199289|0.08643|0.00032|0.43369|703|0.05643|0.012883|0||0||||||||716|0|90|18|18|0.012883
A|XASE|202609|ADP|ODD|1000|LYNNN|2|5380.9|20|0|20|0|20|0|0|0|0|0|0|0|0.48|0.001786|0.5|0.00186|0.395|0.001469|0.91|0.003385|1.835|0.006827|268.8|0.49|0.48|0.001786|0.979592|10|0.01|0.01772|10|0.020654|0||||||||20|0||||
A|XASE|202609|ADP|ODD|1000|LYNYN|330|687685.31|2536|1800|736|0|736|0|0|0|0|0|0|0|0.021943|0.000081|0.025353|0.000094|0.014864|0.000055|0.00356|0.000013|0.144348|0.000534|270.068478|0.111902|0.099416|0.000368|0.888417|108|0.053657|0.015846|586|0.01258|42|0.028571|0.010599||||||742|0||||
A|XASE|202609|ADP|ODD|10000|LNNNN|144|2022797.58|7545|5179|2366|0|59|143|62|562|932|255|353|0|-0.024928|-0.000094|-0.009358|-0.000035|-0.002058|-0.000008|-0.016378|-0.000062|0.039053|0.000147|266.30396||||||||||||||||||||49|3329|2059|19226.32068
A|XASE|202609|ADP|ODD|10000|LNNYN|306|4212743.29|15597|14933|664|0|664|0|0|0|0|0|0|0|-0.069654|-0.000262|-0.078102|-0.000294|-0.190587|-0.000717|-0.154202|-0.00058|-0.219081|-0.000824|265.760761||||||||||||||||||||14|1|1|0.008272
A|XASE|202609|ADP|ODD|10000|LNYNN|4|60178.4|227|124|103|0|41|62|0|0|0|0|0|0|0.145534|0.000555|0.137476|0.000524|0.286602|0.001092|0.234175|0.000893|-0.582718|-0.002221|262.347039|0.157767|0.097767|0.000373|0.619692|103|0.03|0.343564|0||0||||||||103|0|2|64|64|0.343564
A|XASE|202609|ADP|ODD|10000|LNYYN|308|4266917.7|15731|14416|1315|0|1315|0|0|0|0|0|0|0|0.055133|0.000206|0.056798|0.000212|0.049354|0.000184|-0.005011|-0.000019|0.049817|0.000186|268.007825|0.157612|0.065369|0.000244|0.414745|1315|0.046122|0.013332|0||0||||||||1383|0|26|2|2|0.013332
A|XASE|202609|ADP|ODD|10000|LYNYN|314|4775282.8|17481|15208|2273|0|2273|0|0|0|0|0|0|0|0.078614|0.000293|0.055249|0.000206|0.003665|0.000014|0.076916|0.000287|0.093084|0.000347|268.082202|0.12568|0.109476|0.000408|0.871075|538|0.036441|0.014902|1616|0.009253|119|0.01|0.015234||||||2384|0||||
A|XASE|202609|ADP|ODD|20000|LNNNN|51|1186514.05|4414|3156|1258|0|0|261|0|92|633|173|99|0|-0.039134|-0.000145|-0.018625|-0.000069|0.04965|0.000185|0.159149|0.000591|0.125485|0.000466|269.062961||||||||||||||||||||15|1376|950|8854.91664
A|XASE|202609|ADP|ODD|20000|LNNYN|112|2640927.39|9752|9577|175|0|175|0|0|0|0|0|0|0|-0.014571|-0.000054|-0.023714|-0.000088|-0.066|-0.000245|-0.065429|-0.000243|-0.303143|-0.001126|269.331286||||||||||||||||||||2|0|0|0.017389
A|XASE|202609|ADP|ODD|20000|LNYNN|1|27584.86|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|ADP|ODD|20000|LNYYN|111|2525224.23|9268|8765|503|0|503|0|0|0|0|0|0|0|0.03006|0.000113|0.000815|0.000003|-0.058509|-0.000219|-0.021113|-0.000079|0.005229|0.00002|266.870249|0.083757|0.0434|0.000163|0.518158|503|0.020179|0.013268|0||0||||||||706|0|8|0|0|0.013268
A|XASE|202609|ADP|ODD|20000|LYNYN|228|5376064.01|19684|18591|1093|0|1093|0|0|0|0|0|0|0|0.053367|0.000196|-0.001208|-0.000004|0.029579|0.000108|0.062315|0.000229|0.089103|0.000327|272.684401|0.093358|0.067575|0.000248|0.723834|348|0.040489|0.011998|745|0.014777|0||||||||1260|0||||
A|XASE|202609|ADP|ODD|250|LNNNN|614|256306.63|941|692|249|0|0|1|1|26|84|76|61|0|-0.002731|-0.00001|0.010924|0.00004|0.048594|0.00018|0.040884|0.000151|0.022048|0.000082|270.498213||||||||||||||||||||173|394|207|25265.654282
A|XASE|202609|ADP|ODD|250|LNNYN|12149|7731494.49|28510|28464|46|0|46|0|0|0|0|0|0|0|-0.062174|-0.000231|-0.084783|-0.000315|-0.173913|-0.000647|-0.228261|-0.000849|-0.097174|-0.000362|268.766522||||||||||||||||||||25|0|0|0.013777
A|XASE|202609|ADP|ODD|250|LNYNN|27|11385.18|42|18|24|0|10|4|0|2|4|2|2|0|0.103333|0.000382|0.119583|0.000443|0.111667|0.000413|0.082083|0.000304|0.052917|0.000196|270.216875|0.217917|0.107083|0.000396|0.491396|24|0.055417|5848.511952|0||0||||||||24|0|18|18|8|5848.511952
A|XASE|202609|ADP|ODD|250|LNYYN|4967|2949101.11|10879|10791|88|0|88|0|0|0|0|0|0|0|0.036705|0.000136|-0.000909|-0.000003|-0.023295|-0.000086|-0.024773|-0.000092|-0.040568|-0.00015|270.278409|0.150227|0.059091|0.000219|0.393343|88|0.045568|0.014063|0||0||||||||89|0|65|0|0|0.014063
A|XASE|202609|ADP|ODD|250|LYNYN|323|144596.52|535|376|159|0|159|0|0|0|0|0|0|0|0.032767|0.000121|0.010692|0.000039|-0.001132|-0.000004|0.03239|0.00012|0.078365|0.000289|270.871698|0.118113|0.103333|0.000381|0.874867|29|0.04431|0.016587|123|0.013928|7|0.015714|0.010888||||||160|0||||
A|XASE|202609|ADP|ODD|5000|LNNNN|257|1817510.69|6726|5141|1585|0|57|125|0|194|358|406|445|0|0.002606|0.00001|0.000631|0.000002|0.026801|0.0001|0.068656|0.000255|0.055754|0.000207|268.858934||||||||||||||||||||61|2094|1109|30063.315737
A|XASE|202609|ADP|ODD|5000|LNNYN|534|4000718.36|14954|14521|433|0|433|0|0|0|0|0|0|0|-0.048799|-0.000184|-0.090393|-0.00034|-0.100208|-0.000377|-0.017968|-0.000068|0.37254|0.001403|265.558499||||||||||||||||||||15|0|0|0.011584
A|XASE|202609|ADP|ODD|5000|LNYNN|7|53816.19|205|34|171|0|134|37|0|0|0|0|0|0|0.069006|0.000263|0.171287|0.000653|0.195205|0.000744|0.038363|0.000146|-0.086959|-0.000331|262.411667|0.158304|0.08076|0.000308|0.510159|171|0.038772|0.163546|0||0||||||||171|0|6|34|13|0.163546
A|XASE|202609|ADP|ODD|5000|LNYYN|751|6195614.62|23342|22352|990|0|990|0|0|0|0|0|0|0|0.02203|0.000081|0.021475|0.000079|0.010354|0.000038|-0.055879|-0.000207|-0.018|-0.000067|270.326227|0.12898|0.054131|0.0002|0.419688|990|0.037424|0.012741|0||0||||||||1037|0|39|46|38|0.012741
A|XASE|202609|ADP|ODD|5000|LYNYN|175|1319041.42|4854|4065|789|0|789|0|0|0|0|0|0|0|0.035146|0.000131|0.024968|0.000093|-0.018809|-0.00007|-0.078327|-0.000292|-0.190583|-0.000711|268.176755|0.100558|0.092471|0.000345|0.919587|79|0.048228|0.014518|648|0.014353|62|0.01|0.007934||||||789|0||||
A|XASE|202609|ADP|ROUND|20000|LNNNN|305|10043968.33|37011|28293|8690|0|545|918|395|1397|3497|1133|805|0|-0.025169|-0.000093|-0.02155|-0.000079|0.0177|0.000065|0.086207|0.000318|0.172766|0.000637|271.411801||||||||||||||||||||80|8595|5327|11310.631533
A|XASE|202609|ADP|ROUND|20000|LNNYN|23423|634172079.02|2345698|2344667|1031|0|1031|0|0|0|0|0|0|0|0.045742|0.000169|0.032144|0.000119|0.19452|0.000718|-0.137527|-0.000508|0.090233|0.000333|270.881217||||||||||||||||||||20|71|71|0.011048
A|XASE|202609|ADP|ROUND|20000|LNYNN|20|678664.15|2476|739|1737|0|876|266|0|582|13|0|0|0|0.048227|0.000175|0.049182|0.000179|0.015642|0.000057|0.038428|0.00014|0.282378|0.001025|275.463541|0.154991|0.042855|0.000156|0.276502|1737|0.056068|171.320795|0||0||||||||1769|182|16|787|404|171.320795
A|XASE|202609|ADP|ROUND|20000|LNYYN|97001|2578781695.72|9706232|9704015|2217|0|2217|0|0|0|0|0|0|0|0.002594|0.00001|-0.009851|-0.000037|-0.062837|-0.000234|-0.103415|-0.000384|0.115562|0.000429|269.081191|0.193387|0.018836|0.00007|0.097402|2217|0.087276|0.012424|0||0||||||||3531|38|34|11|11|0.012424
A|XASE|202609|ADP|ROUND|20000|LYNNN|1|25814|100|0|100|0|100|0|0|0|0|0|0|0|0.23|0.000891|0.46|0.001781|0.53|0.002052|0.39|0.00151|0.07|0.000271|258.235|0.19|0.27|0.001046|1.421053|0|||0||100|0.04|0.066818||||||100|0||||
A|XASE|202609|ADP|ROUND|20000|LYNYN|12986|347658629.42|1308059|1299775|8284|0|8284|0|0|0|0|0|0|0|0.011228|0.000042|0.000981|0.000004|-0.019457|-0.000072|-0.053783|-0.000199|-0.258175|-0.000955|270.433499|0.101761|0.090282|0.000334|0.887199|1878|0.031217|0.0158|6086|0.012873|320|0.034625|0.000233||||||8445|498||||
A|XASE|202609|ADP|ROUND|200000|LNNNN|1|222165.84|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|ADP|ROUND|200000|LNNYN|735|198620559.82|740556|740556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADP|ROUND|200000|LNYYN|1220|344945335.29|1291338|1291038|300|0|300|0|0|0|0|0|0|0|0.316667|0.001184|0.26|0.000972|0.106667|0.000399|0.123333|0.000461|0.313333|0.001171|267.565|0.343333|0.23|0.00086|0.669903|300|0.056667|0.012325|0||0||||||||400|0|3|0|0|0.012325
A|XASE|202609|ADP|ROUND|200000|LYNYN|41|27858383.98|103380|103380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADP|ROUND|50000|LNNNN|70|5172905.91|18967|14683|4284|0|280|300|103|770|1618|610|603|0|-0.026853|-0.000099|0.008501|0.000031|0.047869|0.000176|-0.076471|-0.000282|0.134307|0.000495|271.518331||||||||||||||||||||17|3389|2059|12199.242772
A|XASE|202609|ADP|ROUND|50000|LNNYN|234498|31867992213.64|119130339|119129727|612|0|612|0|0|0|0|0|0|0|0.014118|0.000052|-0.02915|-0.000106|-0.018954|-0.000069|0.198693|0.000725|0.434575|0.001586|274.016732||||||||||||||||||||4|0|0|0.012711
A|XASE|202609|ADP|ROUND|50000|LNYNN|1|86239.92|312|0|312|0|312|0|0|0|0|0|0|0|0.03|0.000109|0.07|0.000253|0.05|0.000181|-0.05|-0.000181|-0.33|-0.001194|276.395|0.13|0.03|0.000109|0.230769|312|0.05|0.057825|0||0||||||||200|112|1|0|0|0.057825
A|XASE|202609|ADP|ROUND|50000|LNYYN|151246|20706037431.49|77399405|77394988|4417|0|4417|0|0|0|0|0|0|0|0.045178|0.000167|0.032918|0.000122|0.05288|0.000196|0.022443|0.000083|0.082859|0.000307|270.248702|0.192241|0.069746|0.000258|0.362807|4417|0.061247|0.015563|0||0||||||||12485|129|48|114|113|0.015563
A|XASE|202609|ADP|ROUND|50000|LYNYN|196|20018264.33|74273|69344|4929|0|4929|0|0|0|0|0|0|0|0.009318|0.000034|0.00788|0.000029|-0.047728|-0.000176|-0.018058|-0.000066|-0.233881|-0.000861|271.776714|0.113794|0.115267|0.000424|1.012944|26|0.045769|0.002191|4582|0.015866|321|0.015016|0.005681||||||6319|299||||
A|XASE|202609|ADPT|ODD|0|LNNNN|541|42285.42|1533|1044|489|0|0|4|13|44|167|167|94|0|0.005194|0.000186|0.003701|0.000133|0.003661|0.000131|-0.008834|-0.000317|-0.040491|-0.001453|27.872986||||||||||||||||||||184|1007|511|19918.38127
A|XASE|202609|ADPT|ODD|0|LNNYN|5703|1003658.87|37539|37462|77|0|77|0|0|0|0|0|0|0|-0.007922|-0.000291|-0.004286|-0.000157|-0.010519|-0.000386|0.021039|0.000773|0.072727|0.002672|27.219156||||||||||||||||||||23|16|16|0.015859
A|XASE|202609|ADPT|ODD|0|LNYNN|19|1369.4|49|29|20|0|11|2|0|2|1|4|0|0|0.0235|0.000851|0.026|0.000941|0.0555|0.002009|0.004|0.000145|-0.134|-0.004851|27.623|0.051|0.011|0.000398|0.215686|20|0.02|2600.532084|0||0||||||||27|0|11|28|7|2600.532084
A|XASE|202609|ADPT|ODD|0|LNYYN|601|82644.34|3086|2977|109|0|109|0|0|0|0|0|0|0|0.00844|0.000303|0.009083|0.000326|0.011376|0.000409|0.048899|0.001757|0.097615|0.003507|27.836239|0.042752|0.014128|0.000508|0.330472|109|0.014312|0.014338|0||0||||||||112|0|38|0|0|0.014338
A|XASE|202609|ADPT|ODD|0|LYNNN|3|87.58|3|0|3|0|3|0|0|0|0|0|0|0|0.006667|0.000228|-0.013333|-0.000457|-0.006667|-0.000228|0|0|-0.056667|-0.001941|29.188333|0.01|0.006667|0.000228|0.666667|1|0.005|0.014312|2|0.006485|0||||||||3|0||||
A|XASE|202609|ADPT|ODD|0|LYNYN|456|52616.37|1923|1651|272|0|272|0|0|0|0|0|0|0|0.011691|0.000424|0.014265|0.000517|0.020184|0.000732|0.050919|0.001847|0.052059|0.001888|27.569154|0.036765|0.028125|0.00102|0.765|36|0.032639|0.017422|236|0.0154|0||||||||281|0||||
A|XASE|202609|ADPT|ODD|1000|LNNNN|190|317167.25|11670|7302|4368|0|0|119|144|189|1629|1097|1127|63|0.011822|0.000431|0.014462|0.000527|0.01655|0.000603|0.016584|0.000605|0.007795|0.000284|27.430786||||||||||||||||||||71|6175|3953|40273.447448
A|XASE|202609|ADPT|ODD|1000|LNNYN|1194|2032767.15|76969|75951|1018|0|1018|0|0|0|0|0|0|0|-0.015108|-0.000551|-0.021405|-0.000781|-0.02225|-0.000812|-0.023536|-0.000859|-0.079224|-0.002891|27.401532||||||||||||||||||||18|105|55|0.011256
A|XASE|202609|ADPT|ODD|1000|LNYNN|2|4185.54|158|70|88|0|0|88|0|0|0|0|0|0|0.01|0.000356|0.01|0.000356|-0.05|-0.001778|-0.05|-0.001778|-0.05|-0.001778|28.125|0.05|0.01|0.000356|0.2|88|0.02|0.664698|0||0||||||||88|0|1|0|0|0.664698
A|XASE|202609|ADPT|ODD|1000|LNYYN|1295|1948425.31|70300|69374|926|0|926|0|0|0|0|0|0|0|-0.00203|-0.000073|-0.010367|-0.000374|-0.020583|-0.000742|0.018812|0.000678|0.111533|0.004019|27.75054|0.033521|0.002419|0.000087|0.072165|926|0.015551|0.017724|0||0||||||||989|0|17|153|153|0.017724
A|XASE|202609|ADPT|ODD|1000|LYNNN|1|1143.48|39|0|39|0|39|0|0|0|0|0|0|0|0|0|-0.03|-0.001023|-0.03|-0.001023|-0.03|-0.001023|-0.08|-0.002729|29.315|0.01|0|0|0|39|0.005|0.016655|0||0||||||||39|0||||
A|XASE|202609|ADPT|ODD|1000|LYNYN|1106|1855765.76|67095|62865|4230|0|4230|0|0|0|0|0|0|0|-0.009095|-0.000333|-0.011307|-0.000414|-0.01808|-0.000661|-0.032298|-0.001181|-0.042809|-0.001566|27.342665|0.013704|0.014423|0.000527|1.052441|93|0.01|0.019229|3892|0.014357|245|0.01|0.005293||||||4546|0||||
A|XASE|202609|ADPT|ODD|250|LNNNN|211|114728.45|4172|2723|1449|0|0|86|113|217|424|258|320|31|0.00646|0.000235|0.008033|0.000292|0.015024|0.000546|0.015452|0.000562|-0.025307|-0.00092|27.495673||||||||||||||||||||75|2303|1448|46413.719723
A|XASE|202609|ADPT|ODD|250|LNNYN|8469|3332112|123233|122965|268|0|268|0|0|0|0|0|0|0|-0.025448|-0.000955|-0.026007|-0.000976|-0.011978|-0.000449|-0.049478|-0.001856|-0.091194|-0.003421|26.655951||||||||||||||||||||15|114|99|0.012759
A|XASE|202609|ADPT|ODD|250|LNYNN|3|1096.14|39|0|39|0|27|0|0|12|0|0|0|0|0.003077|0.000109|-0.006154|-0.000219|0.006154|0.000219|-0.062308|-0.002217|-0.167692|-0.005967|28.102692|0.042308|0|0|0|39|0.021154|116.664701|0||0||||||||39|0|3|12|12|116.664701
A|XASE|202609|ADPT|ODD|250|LNYYN|1375|755123.57|27041|26416|625|0|625|0|0|0|0|0|0|0|-0.006016|-0.000211|-0.008496|-0.000299|-0.006672|-0.000235|-0.016672|-0.000586|-0.048224|-0.001695|28.448488|0.040656|0.002848|0.0001|0.070051|625|0.018904|0.013954|0||0||||||||647|0|28|50|50|0.013954
A|XASE|202609|ADPT|ODD|250|LYNYN|1116|680415.23|24198|22901|1297|0|1297|0|0|0|0|0|0|0|0.000039|0.000001|0.000948|0.000035|-0.006746|-0.000247|-0.007163|-0.000262|0.018604|0.00068|27.346904|0.014827|0.012367|0.000452|0.834113|209|0.007632|0.011794|1088|0.014632|0||||||||1330|0||||
A|XASE|202609|ADPT|ROUND|1000|LNNNN|163|562129.02|21316|14185|7131|0|0|117|202|623|1861|2540|1688|100|0.008753|0.000336|0.01045|0.000401|0.018136|0.000696|0.01621|0.000622|0.033873|0.001301|26.044281||||||||||||||||||||57|7867|4596|128880.548935
A|XASE|202609|ADPT|ROUND|1000|LNNYN|11745|40777914.1|1590047|1588941|1106|0|1106|0|0|0|0|0|0|0|-0.035633|-0.001291|-0.051203|-0.001856|-0.053996|-0.001957|-0.12208|-0.004424|-0.119756|-0.00434|27.592907||||||||||||||||||||19|100|100|0.01019
A|XASE|202609|ADPT|ROUND|1000|LNYNN|1|2428|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADPT|ROUND|1000|LNYYN|22976|69388291.48|2619006|2618209|797|0|797|0|0|0|0|0|0|0|0.029611|0.001089|0.018168|0.000668|-0.014442|-0.000531|-0.030176|-0.00111|0.144366|0.005311|27.182353|0.086612|0.020188|0.000743|0.233087|797|0.033212|0.010607|0||0||||||||1086|0|9|2|2|0.010607
A|XASE|202609|ADPT|ROUND|1000|LYNYN|36569|103238398.48|3737639|3727435|10204|0|10204|0|0|0|0|0|0|0|-0.012147|-0.00046|-0.015137|-0.000573|-0.019491|-0.000738|-0.026898|-0.001018|-0.033604|-0.001272|26.410336|0.016879|0.016804|0.000636|0.995587|332|0.016024|0.018967|9378|0.015386|494|0.01|0.00727||||||11614|91||||
A|XASE|202609|ADPT|ROUND|10000|LNNNN|11|165800.17|6187|2241|3946|0|0|0|0|0|1267|1979|700|0|0.010289|0.000394|0.016168|0.000619|0.018431|0.000705|0.028713|0.001099|0.031194|0.001194|26.126069||||||||||||||||||||7|3661|2878|18187.950366
A|XASE|202609|ADPT|ROUND|10000|LNNYN|46338|712642825.89|26535575|26535224|351|0|351|0|0|0|0|0|0|0|-0.004359|-0.000152|-0.004359|-0.000152|-0.024274|-0.000846|-0.048547|-0.001692|-0.144188|-0.005026|28.690726||||||||||||||||||||3|0|0|0.01232
A|XASE|202609|ADPT|ROUND|10000|LNYYN|44432|686360028.93|25104128|25101559|2569|0|2569|0|0|0|0|0|0|0|-0.002725|-0.000096|-0.010973|-0.000389|-0.024013|-0.00085|-0.078536|-0.002781|-0.073951|-0.002619|28.240718|0.034282|0.008054|0.000285|0.234927|2569|0.013114|0.018467|0||0||||||||6000|50|18|0|0|0.018467
A|XASE|202609|ADPT|ROUND|10000|LYNYN|157|2337256.7|87417|86461|956|0|956|0|0|0|0|0|0|0|-0.005502|-0.000212|-0.005293|-0.000204|-0.023222|-0.000893|-0.024937|-0.000959|-0.001548|-0.00006|25.999979|0.013389|0.013389|0.000515|1|0|||956|0.017409|0||||||||1852|0||||
A|XASE|202609|ADPT|ROUND|20000|LNNYN|6061|139910140.99|5025546|5025450|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000414|0.03|0.001242|0.08|0.003313|0.04|0.001657|-0.1|-0.004142|24.145||||||||||||||||||||1|0|0|0.010074
A|XASE|202609|ADPT|ROUND|20000|LNYYN|7172|171186060.69|6125945|6123545|2400|0|2400|0|0|0|0|0|0|0|-0.000458|-0.000018|0.029458|0.001176|0.051958|0.002074|0.05125|0.002045|-0.074875|-0.002988|25.055292|0.033333|0.007333|0.000293|0.22|2400|0.013|0.004961|0||0||||||||2500|920|7|0|0|0.004961
A|XASE|202609|ADPT|ROUND|20000|LYNYN|51|1459100.74|52985|52885|100|0|100|0|0|0|0|0|0|0|0.02|0.000699|0.02|0.000699|0.22|0.007687|0.24|0.008386|-1.19|-0.041579|28.62|0.16|0.14|0.004892|0.875|100|0.01|0.011472|0||0||||||||500|0||||
A|XASE|202609|ADPT|ROUND|200000|LYNYN|5|1434212.14|51517|51517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADPT|ROUND|5000|LNNNN|64|419738.9|14800|10860|3940|0|0|201|0|391|1445|917|986|0|0.003924|0.000141|0.005698|0.000205|0.01918|0.000689|0.013962|0.000502|0.029881|0.001074|27.82101||||||||||||||||||||19|5938|3945|18036.836571
A|XASE|202609|ADPT|ROUND|5000|LNNYN|11344|107665566.28|4406498|4406468|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000411|0.05|0.002056|24.315||||||||||||||||||||1|200|200|0.02015
A|XASE|202609|ADPT|ROUND|5000|LNYNN|2|12199.1|430|217|213|0|213|0|0|0|0|0|0|0|0.03|0.001057|0.02|0.000705|0.02|0.000705|0.04|0.00141|-0.07|-0.002467|28.375|0.03|0.01|0.000352|0.333333|213|0.01|0.082835|0||0||||||||213|0|1|0|0|0.082835
A|XASE|202609|ADPT|ROUND|5000|LNYYN|8369|73950850.05|2967890|2967640|250|0|250|0|0|0|0|0|0|0|0.0008|0.000031|-0.0092|-0.000357|-0.0488|-0.001896|-0.034|-0.001321|-0.0212|-0.000824|25.7414|0.0308|-0.0032|-0.000124|-0.103896|250|0.017|0.015818|0||0||||||||600|0|3|0|0|0.015818
A|XASE|202609|ADPT|ROUND|5000|LYNYN|4419|27026470.41|956274|951685|4589|0|4589|0|0|0|0|0|0|0|-0.001323|-0.000048|-0.006923|-0.000252|-0.004077|-0.000148|0.021584|0.000786|0.048865|0.001779|27.460424|0.013983|0.014916|0.000543|1.066698|452|0.005022|0.018373|3696|0.014859|441|0.01|0.000239||||||6039|337||||
A|XASE|202609|ADPT|ROUND|50000|LNNNN|2|101795.24|4216|2100|2116|0|150|1966|0|0|0|0|0|0|0.01|0.000414|-0.03|-0.001243|-0.08|-0.003315|-0.04|-0.001657|0.1|0.004143|24.135||||||||||||||||||||1|194|194|0.103869
A|XASE|202609|ADPT|ROUND|50000|LNNYN|7|489532.83|18868|18868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADPT|ROUND|50000|LNYYN|5|355732.45|12829|12812|17|0|17|0|0|0|0|0|0|0|0.01|0.000366|0|0|0|0|-0.09|-0.003291|0.21|0.00768|27.345|0.03|0.01|0.000366|0.333333|17|0.01|0.016712|0||0||||||||300|0|1|0|0|0.016712
A|XASE|202609|ADPT|ROUND|50000|LYNYN|38|3279146.81|122569|122527|42|0|42|0|0|0|0|0|0|0|-0.011429|-0.000464|-0.011429|-0.000464|0.030476|0.001237|0.110952|0.004504|0.13|0.005278|24.632619|0.000476|-0.001429|-0.000058|-3|2|0.02|0.014746|40|0.02185|0||||||||400|0||||
A|XASE|202609|ADPV|ODD|0|LNNNN|2|263.4|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADPV|ODD|0|LNNYN|1|132.54|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADPV|ODD|0|LNYYN|10|536.26|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADPV|ODD|0|LYNYN|6|660.82|15|11|4|0|4|0|0|0|0|0|0|0|0.04|0.000926|0.04|0.000926|0.04|0.000926|0.03|0.000694|0.07|0.00162|43.1975|0.045|0.045|0.001042|1|0|||4|0.018452|0||||||||4|0||||
A|XASE|202609|ADPV|ODD|1000|LNNYN|3|8380|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADPV|ODD|1000|LNYYN|5|18495|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADPV|ODD|1000|LYNYN|29|83387.15|1866|1809|57|0|57|0|0|0|0|0|0|0|0.04|0.000921|0.04|0.000921|0.04|0.000921|0.04|0.000921|0.09|0.002072|43.44|0.04|0.04|0.000921|1|0|||57|0.006444|0||||||||57|0||||
A|XASE|202609|ADPV|ODD|250|LNNYN|1|704.96|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADPV|ODD|250|LNYYN|1|263.16|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADPV|ODD|250|LYNYN|4|1826.79|41|28|13|0|13|0|0|0|0|0|0|0|0.03|0.000689|0.03|0.000689|0.03|0.000689|0.02|0.000459|0.08|0.001838|43.53|0.04|0.04|0.000919|1|0|||13|0.018641|0||||||||13|0||||
A|XASE|202609|ADPV|ROUND|1000|LNNNN|2999|13037892|299900|299626|274|0|0|0|0|0|0|0|274|0|-0.032226|-0.000741|-0.032226|-0.000741|-0.028577|-0.000658|-0.020657|-0.000475|-0.016241|-0.000374|43.462354||||||||||||||||||||5|1709|557|93736.628752
A|XASE|202609|ADPV|ROUND|1000|LNNYN|8|35099|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADPV|ROUND|1000|LNYNN|2|8582|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADPV|ROUND|1000|LNYYN|2|8771|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADPV|ROUND|1000|LYNYN|21|92621|2100|1900|200|0|200|0|0|0|0|0|0|0|0.03|0.00069|0.03|0.00069|0.025|0.000575|0.015|0.000345|-0.01|-0.00023|43.47|0.04|0.04|0.00092|1|0|||200|0.016638|0||||||||200|0||||
A|XASE|202609|ADPV|ROUND|10000|LNNYN|1|10527.75|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADPV|ROUND|10000|LNYYN|2|28993.4|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADPV|ROUND|10000|LYNYN|5|80481.3|1830|1830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADPV|ROUND|20000|LYNYN|44|1175549.54|26310|26310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADPV|ROUND|5000|LNNYN|1|8666|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADPV|ROUND|5000|LNYYN|2|17396|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADPV|ROUND|5000|LYNYN|5|43091.92|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADPV|ROUND|50000|LYNYN|16|816164.8|18784|18784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADRX|ODD|0|LNNNN|259|15940.42|773|653|120|0|1|1|0|1|42|25|42|8|-0.051|-0.002474|-0.02325|-0.001128|-0.045083|-0.002187|0.001083|0.000053|-0.1065|-0.005167|20.611042||||||||||||||||||||52|168|104|58667.59936
A|XASE|202609|ADRX|ODD|0|LNNYN|389|51680.49|2509|2509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADRX|ODD|0|LNYYN|702|71110.75|3442|3413|29|0|29|0|0|0|0|0|0|0|0.085517|0.004117|0.008276|0.000398|-0.01931|-0.00093|-0.124138|-0.005977|-0.136207|-0.006558|20.76931|0.175172|0.088966|0.004284|0.507874|29|0.043103|0.016408|0||0||||||||29|0|9|0|0|0.016408
A|XASE|202609|ADRX|ODD|0|LYNYN|106|9161.41|431|301|130|0|130|0|0|0|0|0|0|0|0.047692|0.002324|0.048462|0.002361|0.013462|0.000656|0.014846|0.000723|0.171308|0.008347|20.522654|0.132077|0.126154|0.006147|0.955154|41|0.024756|0.015548|60|0.015917|29|0.021724|0.012875||||||130|0||||
A|XASE|202609|ADRX|ODD|1000|LNNNN|25|36540.44|1743|1145|598|0|0|0|0|51|260|227|0|60|-0.02612|-0.001228|-0.02612|-0.001228|0.047391|0.002228|-0.057425|-0.0027|-0.252074|-0.01185|21.271263||||||||||||||||||||8|506|278|115425.175728
A|XASE|202609|ADRX|ODD|1000|LNNYN|122|188300.68|9066|9066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADRX|ODD|1000|LNYYN|865|1371477.39|65771|65503|268|0|268|0|0|0|0|0|0|0|0.049515|0.0022|0.049515|0.0022|-0.142799|-0.006344|0.000149|0.000007|-0.2825|-0.01255|22.509981|0.241455|0.014813|0.000658|0.061351|268|0.113321|0.016278|0||0||||||||412|0|5|0|0|0.016278
A|XASE|202609|ADRX|ODD|1000|LYNYN|87|139823.97|6691|4432|2259|0|2259|0|0|0|0|0|0|0|0.123395|0.005852|0.111023|0.005265|0.073108|0.003467|0.06085|0.002886|0.103285|0.004898|21.087072|0.169752|0.160354|0.007604|0.944637|503|0.021103|0.019038|1756|0.017374|0||||||||2259|0||||
A|XASE|202609|ADRX|ODD|250|LNNNN|55|25851.14|1247|992|255|0|0|0|0|0|106|58|91|0|0.025529|0.001223|0.054667|0.00262|0.118431|0.005676|0.146824|0.007037|-0.208745|-0.010004|20.865902||||||||||||||||||||10|345|252|47225.56148
A|XASE|202609|ADRX|ODD|250|LNNYN|158|87679.33|4250|4199|51|0|51|0|0|0|0|0|0|0|-0.092941|-0.004523|-0.031176|-0.001517|0.274118|0.01334|0.145882|0.007099|-0.020588|-0.001002|20.548824||||||||||||||||||||2|0|0|0.010072
A|XASE|202609|ADRX|ODD|250|LNYNN|1|562.75|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|-0.18|-0.007996|-0.65|-0.028876|0.64|0.028432|22.51|0.48|0|0|0|25|0.24|0.017483|0||0||||||||25|0|1|0|0|0.017483
A|XASE|202609|ADRX|ODD|250|LNYYN|560|341037.47|16349|16209|140|0|140|0|0|0|0|0|0|0|-0.031286|-0.001412|-0.084357|-0.003809|-0.284571|-0.012848|-0.108786|-0.004911|-0.017214|-0.000777|22.149643|0.258714|0.053286|0.002406|0.205964|140|0.102714|0.013819|0||0||||||||140|0|6|0|0|0.013819
A|XASE|202609|ADRX|ODD|250|LYNYN|46|25820.45|1219|813|406|0|406|0|0|0|0|0|0|0|0.02633|0.001257|-0.0017|-0.000081|0.007635|0.000365|-0.0083|-0.000396|0.359384|0.01716|20.94282|0.182537|0.161798|0.007726|0.886385|175|0.024057|0.016622|231|0.014596|0||||||||448|0||||
A|XASE|202609|ADRX|ROUND|1000|LNNNN|294|810663.45|38753|26237|12015|0|470|1519|610|1015|2713|2015|3281|392|-0.039728|-0.001912|-0.030346|-0.001461|0.002568|0.000124|0.027998|0.001348|-0.040609|-0.001955|20.775461||||||||||||||||||||99|13622|12595|44922.910963
A|XASE|202609|ADRX|ROUND|1000|LNNYN|1902|4720703.28|226598|226358|240|0|240|0|0|0|0|0|0|0|-0.061667|-0.002897|-0.071667|-0.003367|-0.0475|-0.002232|-0.034167|-0.001605|-0.7525|-0.035352|21.285833||||||||||||||||||||3|0|0|0.013652
A|XASE|202609|ADRX|ROUND|1000|LNYYN|13093|31041686.68|1515695|1514636|1059|0|1059|0|0|0|0|0|0|0|0.037932|0.001811|0.038706|0.001848|0.001936|0.000092|0.081209|0.003878|0.532833|0.025443|20.941832|0.297035|0.071313|0.003405|0.240081|1059|0.112861|0.012825|0||0||||||||1952|0|16|0|0|0.012825
A|XASE|202609|ADRX|ROUND|1000|LYNYN|841|2018570.61|97065|84436|12629|0|12629|0|0|0|0|0|0|0|0.043196|0.00208|0.029458|0.001419|0.001729|0.000083|-0.01896|-0.000913|0.008823|0.000425|20.765472|0.127104|0.12678|0.006105|0.997446|1281|0.024325|0.013178|9537|0.014892|1811|0.016074|0.014867||||||13600|0||||
A|XASE|202609|ADRX|ROUND|10000|LNNNN|9|112343.4|5532|3632|1900|0|0|0|0|0|26|1274|600|0|0.044168|0.00218|0.044168|0.00218|0.088947|0.00439|0.230389|0.011371|0.494737|0.024418|20.261053||||||||||||||||||||3|1720|1499|26423.525539
A|XASE|202609|ADRX|ROUND|10000|LNNYN|3030|47789176.24|2272292|2272292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADRX|ROUND|10000|LNYYN|2145|32859320.53|1575045|1574625|420|0|420|0|0|0|0|0|0|0|0.027143|0.001309|-0.005|-0.000241|-0.096429|-0.004651|-0.492143|-0.02374|-0.526429|-0.025394|20.730714|0.077143|0.027143|0.001309|0.351852|420|0.025|0.017497|0||0||||||||2500|0|5|0|0|0.017497
A|XASE|202609|ADRX|ROUND|10000|LYNYN|58|754386.2|36729|35426|1303|0|1303|0|0|0|0|0|0|0|0.036278|0.001758|0.036278|0.001758|-0.019685|-0.000954|-0.029524|-0.001431|0.31944|0.015481|20.633983|0.111527|0.111527|0.005405|1|0|||1303|0.013405|0||||||||1917|151||||
A|XASE|202609|ADRX|ROUND|20000|LNNNN|5|112880.75|5409|5409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADRX|ROUND|20000|LNNYN|671|17428866.53|848227|848227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADRX|ROUND|20000|LNYYN|1543|39866904.56|1897456|1897426|30|0|30|0|0|0|0|0|0|0|0.46|0.020572|0.46|0.020572|0.23|0.010286|0.5|0.022361|1.54|0.068873|22.36|0.52|0.46|0.020572|0.884615|30|0.03|0.018035|0||0||||||||400|0|1|0|0|0.018035
A|XASE|202609|ADRX|ROUND|20000|LYNYN|54|1558349.96|74983|73118|1865|0|1865|0|0|0|0|0|0|0|-0.023416|-0.001167|-0.022836|-0.001139|-0.011727|-0.000585|-0.182665|-0.009107|-0.297753|-0.014846|20.056767|0.103657|0.102091|0.00509|0.984896|520|0.01|0.000196|1008|0.009277|337|0.011098|0.006755||||||2127|420||||
A|XASE|202609|ADRX|ROUND|200000|LNNNN|1|500000|25000|0|25000|0|0|0|0|0|0|0|25000|0|0.41|0.02048|0.41|0.02048|0.47|0.023477|1.42|0.070929|0.6|0.02997|20.02||||||||||||||||||||1|243|243|69982.548459
A|XASE|202609|ADRX|ROUND|200000|LYNYN|2|1200000|60000|35000|25000|0|25000|0|0|0|0|0|0|0|-0.41|-0.020485|-0.41|-0.020485|-0.47|-0.023482|-1.42|-0.070947|-0.6|-0.029978|20.015|0.03|0.03|0.001499|1|0|||25000|0.019048|0||||||||30000|0||||
A|XASE|202609|ADRX|ROUND|5000|LNNNN|26|173989.4|8534|6544|1990|0|0|0|0|300|600|900|190|0|-0.059598|-0.002947|-0.059598|-0.002947|-0.000804|-0.00004|-0.037487|-0.001854|-0.358442|-0.017727|20.220327||||||||||||||||||||7|2766|2446|17720.347708
A|XASE|202609|ADRX|ROUND|5000|LNNYN|127|830030.48|40038|40038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADRX|ROUND|5000|LNYYN|1689|11056187.14|538536|538336|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.285|0.013906|0.15|0.007319|0.4|0.019517|20.495|0.19|0|0|0|200|0.095|0.020738|0||0||||||||600|0|2|0|0|0.020738
A|XASE|202609|ADRX|ROUND|5000|LYNYN|112|730047.07|35782|31662|4120|0|4120|0|0|0|0|0|0|0|0.035235|0.001707|0.042415|0.002055|0.021655|0.001049|0.013684|0.000663|0.149789|0.007257|20.641169|0.154415|0.156182|0.007567|1.011443|371|0.022534|0.023811|3149|0.018589|600|0.02|0.011453||||||6047|92||||
A|XASE|202609|ADRX|ROUND|50000|LNNNN|2|154537|7500|7000|500|0|0|0|0|0|500|0|0|0|-0.14|-0.006829|-0.14|-0.006829|-0.14|-0.006829|-0.22|-0.010732|-0.22|-0.010732|20.5||||||||||||||||||||1|1300|750|4267.626167
A|XASE|202609|ADRX|ROUND|50000|LNNYN|1|82809.92|4016|4016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADRX|ROUND|50000|LNYYN|4|488283.32|24167|24167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADRX|ROUND|50000|LYNYN|9|850137.45|41360|41060|300|0|300|0|0|0|0|0|0|0|0.08|0.003907|0.08|0.003907|0.113333|0.005535|-0.196667|-0.009604|0.116667|0.005698|20.476667|0.16|0.113333|0.005535|0.708333|100|0.07|0.021005|200|0.030489|0||||||||200|100||||
A|XASE|202609|ADSE|ODD|0|LNNNN|106|6211.46|572|556|16|0|0|0|0|0|0|11|0|5|-0.489375|-0.042351|-0.48625|-0.04208|-0.48625|-0.04208|-0.48625|-0.04208|-0.42375|-0.036671|11.555313||||||||||||||||||||2|19|11|591548.684108
A|XASE|202609|ADSE|ODD|0|LNNYN|291|27623.98|2471|2470|1|0|1|0|0|0|0|0|0|0|-0.67|-0.062881|-0.52|-0.048803|-0.52|-0.048803|-0.76|-0.071328|-0.52|-0.048803|10.655||||||||||||||||||||1|0|0|0.019213
A|XASE|202609|ADSE|ODD|0|LNYNN|1|10.32|1|0|1|0|0|0|0|0|1|0|0|0|0.67|0.063327|0.52|0.049149|0.52|0.049149|0.76|0.071834|0.52|0.049149|10.58|0.84|0.52|0.049149|0.619048|1|0.16|1930.906244|0||0||||||||1|0|1|0|0|1930.906244
A|XASE|202609|ADSE|ODD|0|LNYYN|124|5644.74|503|481|22|0|22|0|0|0|0|0|0|0|0.407727|0.03668|0.405455|0.036475|0.405455|0.036475|0.405455|0.036475|0.36|0.032386|11.115909|0.440909|0.405455|0.036475|0.919588|22|0.017727|0.018462|0||0||||||||22|0|2|0|0|0.018462
A|XASE|202609|ADSE|ODD|0|LYNNN|9|102.12|9|0|0|9|0|9|0|0|0|0|0|0|0.254444|0.02283|0.254444|0.02283|0.193333|0.017347|0.32|0.028712|0.272222|0.024426|11.145|0.403333|0.254444|0.02283|0.630854|8|0.08375|0.62389|1|0.642479|0||||||||9|0||||
A|XASE|202609|ADSE|ODD|0|LYNYN|5|434.58|38|0|38|0|38|0|0|0|0|0|0|0|0.399211|0.034811|0.399211|0.034811|0.399211|0.034811|0.399211|0.034811|0.399211|0.034811|11.468026|0.463421|0.399211|0.034811|0.861442|27|0.045185|0.01589|11|0.01201|0||||||||38|0||||
A|XASE|202609|ADSE|ODD|1000|LNNNN|1|1007.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSE|ODD|1000|LNNYN|48|51840|4608|4608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSE|ODD|1000|LNYYN|3|3248|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADSE|ODD|250|LNNNN|14|6426.85|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ADSE|ODD|250|LNNYN|39|15882.84|1439|1439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSE|ODD|250|LNYYN|12|7814.32|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADSE|ODD|250|LYNYN|1|406|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADSE|ROUND|1000|LNNNN|28|53040.65|5049|5049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSE|ROUND|1000|LNNYN|18|42013.4|3645|3645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSE|ROUND|1000|LNYNN|2|6880.25|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|ADSE|ROUND|1000|LNYYN|2434|4219505.6|379927|379927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADSE|ROUND|1000|LYNYN|23|49195.08|4376|4276|100|0|100|0|0|0|0|0|0|0|0.03|0.002809|0.39|0.036517|0.3|0.02809|0.3|0.02809|0.34|0.031835|10.68|0.12|0.11|0.0103|0.916667|100|0.005|0.02201|0||0||||||||100|0||||
A|XASE|202609|ADSE|ROUND|10000|LNYYN|31|416383.8|37923|37923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADSE|ROUND|20000|LNYYN|12|337195.2|29727|29727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADSE|ROUND|5000|LNNNN|7|39260|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSE|ROUND|5000|LNYYN|69|476902.6|41661|41661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADSE|ROUND|5000|LYNYN|2|10880.8|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADSEW|ODD|0|LNNNN|10|83.97|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSEW|ODD|0|LNNYN|9|60.45|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSEW|ODD|0|LNYYN|13|219|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADSEW|ROUND|0|LNNYN|7|426|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSEW|ROUND|0|LNYYN|25|1075.38|4852|4852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADSEW|ROUND|1000|LNYYN|2|2382.44|10377|10377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADSEW|ROUND|250|LNNYN|8|6386.34|34911|34911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSEW|ROUND|250|LNYYN|1|884.89|3912|3912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADSK|ODD|0|LNNNN|391|86285.44|391|264|127|0|5|1|2|7|39|37|36|0|-0.026063|-0.000118|-0.02063|-0.000093|0.001417|0.000006|-0.086693|-0.000393|-0.234331|-0.001061|220.870276||||||||||||||||||||127|208|105|27634.227797
A|XASE|202609|ADSK|ODD|0|LNNYN|1981|438023.06|1981|1953|28|0|28|0|0|0|0|0|0|0|-0.1225|-0.000558|-0.087143|-0.000397|-0.060714|-0.000277|-0.022143|-0.000101|-0.1075|-0.00049|219.528929||||||||||||||||||||28|0|0|0.013988
A|XASE|202609|ADSK|ODD|0|LNYNN|31|6744.9|31|6|25|0|11|3|0|2|9|0|0|0|0.0872|0.000401|0.0904|0.000416|0.084|0.000386|0.044|0.000202|-0.042|-0.000193|217.4504|0.2536|0.0876|0.000403|0.345426|25|0.083|1715.775757|0||0||||||||25|0|25|12|6|1715.775757
A|XASE|202609|ADSK|ODD|0|LNYYN|937|204295.75|937|864|73|0|73|0|0|0|0|0|0|0|0.055342|0.000249|0.043151|0.000194|0.00411|0.000018|0.060274|0.000271|0.155479|0.0007|222.227123|0.189041|0.088082|0.000396|0.465942|73|0.050479|0.014441|0||0||||||||73|0|73|0|0|0.014441
A|XASE|202609|ADSK|ODD|0|LYNYN|287|62396.95|287|206|81|0|81|0|0|0|0|0|0|0|0.075185|0.000341|0.071852|0.000326|0.037901|0.000172|0.032222|0.000146|0.034815|0.000158|220.165988|0.145062|0.121481|0.000552|0.837447|29|0.035|0.015785|48|0.015498|4|0.015|0.008757||||||81|0||||
A|XASE|202609|ADSK|ODD|1000|LNNNN|879|2082290.68|9539|8191|1348|0|45|21|95|210|467|238|262|10|-0.02095|-0.000096|-0.006573|-0.00003|0.028657|0.000132|0.04434|0.000204|0.250942|0.001153|217.576024||||||||||||||||||||131|2220|1118|20055.106768
A|XASE|202609|ADSK|ODD|1000|LNNYN|26078|45673692.69|208833|208462|371|0|371|0|0|0|0|0|0|0|-0.063477|-0.00029|-0.064771|-0.000295|-0.094636|-0.000432|-0.057763|-0.000263|-0.511968|-0.002335|219.248612||||||||||||||||||||36|26|24|0.010737
A|XASE|202609|ADSK|ODD|1000|LNYNN|44|104521.91|482|243|239|0|76|36|18|30|21|58|0|0|0.034351|0.000159|0.027908|0.000129|0.082343|0.000381|0.189289|0.000876|0.019582|0.000091|215.970816|0.234603|0.051841|0.00024|0.220974|239|0.091381|4745.659844|0||0||||||||245|0|21|146|48|4745.659844
A|XASE|202609|ADSK|ODD|1000|LNYYN|9858|17269349.49|79096|78142|954|0|954|0|0|0|0|0|0|0|0.065063|0.000299|0.042914|0.000197|-0.029717|-0.000136|0.024403|0.000112|-0.111761|-0.000513|217.789251|0.236048|0.10544|0.000484|0.446689|954|0.065304|0.013793|0||0||||||||973|0|90|29|23|0.013793
A|XASE|202609|ADSK|ODD|1000|LYNYN|547|1310942.13|6027|5155|872|0|872|0|0|0|0|0|0|0|0.063337|0.000292|0.049346|0.000227|0.029209|0.000135|-0.064266|-0.000296|-0.262041|-0.001208|216.947299|0.131663|0.119106|0.000549|0.904625|181|0.04616|0.016115|624|0.012919|67|0.042985|0.013454||||||887|0||||
A|XASE|202609|ADSK|ODD|10000|LNNNN|175|2524643.81|11720|8195|3525|0|60|304|134|403|1214|496|914|0|-0.041583|-0.000194|-0.042148|-0.000196|-0.033495|-0.000156|-0.054445|-0.000254|-0.100644|-0.000469|214.694401||||||||||||||||||||56|4283|2151|19938.59168
A|XASE|202609|ADSK|ODD|10000|LNNYN|1565|21977147|99613|98996|617|0|617|0|0|0|0|0|0|0|-0.086888|-0.000394|-0.06329|-0.000287|-0.037861|-0.000172|-0.238428|-0.001081|-0.270665|-0.001227|220.566694||||||||||||||||||||12|0|0|0.012687
A|XASE|202609|ADSK|ODD|10000|LNYNN|8|114642.27|521|90|431|0|301|60|0|0|70|0|0|0|0.048283|0.000218|0.048283|0.000218|0.074432|0.000337|0.127633|0.000577|0.143364|0.000648|221.121891|0.198074|0.073341|0.000332|0.370271|431|0.062367|693.84892|0||0||||||||431|0|7|15|15|693.84892
A|XASE|202609|ADSK|ODD|10000|LNYYN|716|9233394.01|42141|40156|1985|0|1985|0|0|0|0|0|0|0|0.019108|0.000089|0.001038|0.000005|0.00604|0.000028|0.11001|0.000511|0.256136|0.00119|215.293285|0.203627|0.072776|0.000338|0.357397|1985|0.065426|0.013156|0||0||||||||2006|0|32|0|0|0.013156
A|XASE|202609|ADSK|ODD|10000|LYNNN|1|12433.46|58|0|58|0|58|0|0|0|0|0|0|0|0.29|0.001352|0.29|0.001352|-0.12|-0.000559|-0.07|-0.000326|-0.51|-0.002377|214.535|0.33|0.29|0.001352|0.878788|58|0.02|0.02001|0||0||||||||58|0||||
A|XASE|202609|ADSK|ODD|10000|LYNYN|450|6646419.1|30534|27190|3344|0|3344|0|0|0|0|0|0|0|-0.03201|-0.000148|-0.016696|-0.000077|-0.078227|-0.000362|-0.064438|-0.000298|0.063089|0.000292|216.13847|0.188131|0.101292|0.000469|0.538411|626|0.242021|0.017661|2457|0.009347|261|0.024176|0.005944||||||3685|0||||
A|XASE|202609|ADSK|ODD|20000|LNNNN|7|143143.44|663|478|185|0|0|0|0|0|0|0|185|0|-0.152162|-0.000689|-0.090541|-0.00041|0.262973|0.001191|-0.221351|-0.001003|-0.704324|-0.00319|220.757838||||||||||||||||||||2|243|185|58992.640772
A|XASE|202609|ADSK|ODD|20000|LNNYN|60|1251167.06|5332|5332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSK|ODD|20000|LNYNN|1|20657.42|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|0|
A|XASE|202609|ADSK|ODD|20000|LNYYN|38|791395.72|3546|3269|277|0|277|0|0|0|0|0|0|0|0.056029|0.000261|0.01444|0.000067|-0.172996|-0.000807|0.031336|0.000146|0.286606|0.001337|214.416498|0.100866|0.074657|0.000348|0.740157|277|0.013105|0.018134|0||0||||||||286|0|3|0|0|0.018134
A|XASE|202609|ADSK|ODD|20000|LYNYN|57|1221995.28|5412|4747|665|0|665|0|0|0|0|0|0|0|0.133925|0.000597|0.118842|0.00053|0.044917|0.0002|-0.09997|-0.000446|1.531639|0.006833|224.153842|0.175414|0.225338|0.001005|1.284612|284|0.023521|0.01348|284|0.017766|97|0.24|0.02331||||||753|0||||
A|XASE|202609|ADSK|ODD|250|LNNNN|335|216896.7|981|734|247|0|7|15|11|30|88|43|53|0|-0.064696|-0.000289|-0.049028|-0.000219|0.014534|0.000065|0.002794|0.000012|0.195506|0.000872|224.10915||||||||||||||||||||84|404|186|18365.353026
A|XASE|202609|ADSK|ODD|250|LNNYN|16913|11835746.05|53695|53629|66|0|66|0|0|0|0|0|0|0|-0.045909|-0.000207|-0.041061|-0.000185|-0.107273|-0.000483|-0.027879|-0.000126|-0.153485|-0.000691|222.044848||||||||||||||||||||23|2|0|0.011896
A|XASE|202609|ADSK|ODD|250|LNYNN|23|14912.92|68|34|34|0|18|4|0|0|6|6|0|0|0.060588|0.000274|0.060588|0.000274|0.104706|0.000473|-0.072941|-0.00033|-0.055588|-0.000251|221.291324|0.225588|0.062647|0.000283|0.277705|34|0.081471|4048.18984|0||0||||||||35|0|13|28|14|4048.18984
A|XASE|202609|ADSK|ODD|250|LNYYN|5311|3733577.6|17010|16811|199|0|199|0|0|0|0|0|0|0|0.125075|0.000567|0.107286|0.000487|0.059397|0.000269|0.031407|0.000142|-0.183668|-0.000833|220.429623|0.295327|0.132211|0.0006|0.447677|199|0.081558|0.01288|0||0||||||||202|0|75|8|8|0.01288
A|XASE|202609|ADSK|ODD|250|LYNYN|158|103870.81|469|346|123|0|123|0|0|0|0|0|0|0|0.033577|0.000151|0.010813|0.000049|-0.029919|-0.000135|-0.040732|-0.000183|-0.428374|-0.00193|221.974675|0.175691|0.131951|0.000594|0.751041|43|0.067674|0.016621|73|0.015832|7|0.031429|0.008691||||||123|0||||
A|XASE|202609|ADSK|ODD|5000|LNNNN|222|1598534.78|7308|5902|1406|0|32|26|97|204|441|387|219|0|-0.034936|-0.00016|-0.032859|-0.00015|0.020804|0.000095|0.059844|0.000274|0.162696|0.000745|218.387376||||||||||||||||||||43|2202|950|16004.611063
A|XASE|202609|ADSK|ODD|5000|LNNYN|1223|8379773.17|37501|37165|336|0|336|0|0|0|0|0|0|0|-0.058304|-0.000269|-0.059613|-0.000275|-0.011845|-0.000055|0.183244|0.000844|0.30869|0.001422|217.08375||||||||||||||||||||11|17|17|0.00827
A|XASE|202609|ADSK|ODD|5000|LNYNN|12|93297.31|431|162|269|0|122|0|0|0|0|105|42|0|-0.006468|-0.00003|-0.014275|-0.000067|0.012937|0.00006|0.12948|0.000603|-0.003903|-0.000018|214.600372|0.169071|0.029368|0.000137|0.173703|269|0.069851|40142.348288|0||0||||||||269|0|8|172|97|40142.348288
A|XASE|202609|ADSK|ODD|5000|LNYYN|852|5402922.43|24734|23728|1006|0|1006|0|0|0|0|0|0|0|0.060646|0.000277|0.027684|0.000126|-0.05168|-0.000236|-0.154473|-0.000705|-0.334095|-0.001524|219.212634|0.228946|0.05996|0.000274|0.261896|1006|0.084493|0.009443|0||0||||||||1029|0|36|1|1|0.009443
A|XASE|202609|ADSK|ODD|5000|LYNYN|214|1561726.77|7165|6045|1120|0|1120|0|0|0|0|0|0|0|0.054036|0.000247|0.044911|0.000205|0.090286|0.000413|0.203884|0.000932|0.243357|0.001112|218.863464|0.165893|0.124732|0.00057|0.751884|198|0.128889|0.014631|780|0.010796|142|0.017394|0.003922||||||1185|0||||
A|XASE|202609|ADSK|ROUND|10000|LNNYN|113|2257234|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSK|ROUND|10000|LNYYN|1172|23415260|117200|117100|100|0|100|0|0|0|0|0|0|0|0.01|0.00005|0|0|0|0|0.28|0.001402|0.45|0.002254|199.66|0.3|0|0|0|100|0.15|0.014962|0||0||||||||100|0|1|0|0|0.014962
A|XASE|202609|ADSK|ROUND|10000|LYNYN|19|379753|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADSK|ROUND|20000|LNNNN|356|10794212.1|50140|35686|14444|0|892|1191|935|3346|3928|1667|2485|0|-0.019515|-0.000091|-0.02632|-0.000122|-0.002155|-0.00001|-0.052393|-0.000243|-0.28049|-0.001303|215.186375||||||||||||||||||||108|14691|7948|17201.23815
A|XASE|202609|ADSK|ROUND|20000|LNNYN|65686|1990755093.03|9191258|9189943|1315|0|1315|0|0|0|0|0|0|0|-0.113293|-0.00052|-0.117392|-0.000539|0.144221|0.000662|0.149186|0.000685|0.491163|0.002254|217.92751||||||||||||||||||||17|14|12|0.011341
A|XASE|202609|ADSK|ROUND|20000|LNYNN|14|373977.6|1757|205|1552|0|1013|203|0|235|101|0|0|0|0.108351|0.000508|0.117577|0.000552|0.061598|0.000289|0.011198|0.000053|0.265161|0.001244|213.083347|0.24163|0.089169|0.000418|0.36903|1552|0.076231|286.308131|0||0||||||||1350|202|12|138|33|286.308131
A|XASE|202609|ADSK|ROUND|20000|LNYYN|125334|3007704586.94|13807785|13804490|3295|0|3295|0|0|0|0|0|0|0|0.037162|0.000171|-0.001156|-0.000005|-0.093123|-0.000429|0.073308|0.000338|0.233175|0.001074|217.117605|0.266968|0.030759|0.000142|0.115215|3295|0.118105|0.012356|0||0||||||||4069|138|39|2|1|0.012356
A|XASE|202609|ADSK|ROUND|20000|LYNYN|12138|265609188.89|1248548|1233351|15197|0|15197|0|0|0|0|0|0|0|0.03975|0.000185|0.036557|0.00017|-0.027357|-0.000127|-0.031994|-0.000149|0.13705|0.000638|214.748368|0.110357|0.112354|0.000523|1.018091|2175|0.0272|0.011669|12294|0.012499|728|0.102102|0.002999||||||15584|1469||||
A|XASE|202609|ADSK|ROUND|200000|LNNNN|1|216883.3|1013|0|1013|0|0|0|0|0|793|220|0|0|-0.426259|-0.001994|-0.426259|-0.001994|0.55|0.002572|0.892172|0.004173|2.1|0.009822|213.8||||||||||||||||||||1|1013|1013|6598.90128
A|XASE|202609|ADSK|ROUND|200000|LNNYN|453|108697733.58|491458|491458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADSK|ROUND|200000|LNYYN|1559|382222234.05|1786937|1786937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADSK|ROUND|200000|LYNYN|45|19645861.42|90386|90221|165|0|165|0|0|0|0|0|0|0|0.043333|0.000184|0.145758|0.000619|0.208788|0.000887|0.791515|0.003364|0.368788|0.001567|235.324242|0.255758|-0.015758|-0.000067|-0.061611|165|0.135758|0.021225|0||0||||||||200|0||||
A|XASE|202609|ADSK|ROUND|50000|LNNNN|45|3519893.34|16368|11972|4396|0|347|10|1322|352|1182|601|582|0|-0.006126|-0.000028|0.012125|0.000056|-0.006895|-0.000032|0.107122|0.000497|0.418894|0.001942|215.661617||||||||||||||||||||15|4456|2756|11796.073692
A|XASE|202609|ADSK|ROUND|50000|LNNYN|143691|16139747882.59|72947706|72947206|500|0|500|0|0|0|0|0|0|0|-0.046|-0.000213|-0.046|-0.000213|-0.184|-0.000853|-0.142|-0.000658|-0.12|-0.000556|215.767||||||||||||||||||||5|2|2|0.014676
A|XASE|202609|ADSK|ROUND|50000|LNYYN|83855|9743985712.72|44981117|44977412|3705|0|3705|0|0|0|0|0|0|0|0.042993|0.000194|0.026718|0.000121|0.008723|0.000039|-0.109638|-0.000495|-0.323784|-0.001462|221.463474|0.246213|0.129943|0.000587|0.527767|3705|0.058135|0.017165|0||0||||||||6200|866|28|51|51|0.017165
A|XASE|202609|ADSK|ROUND|50000|LYNYN|291|28810137.44|133244|127701|5543|0|5543|0|0|0|0|0|0|0|0.081418|0.000377|0.076004|0.000352|-0.052932|-0.000245|-0.152847|-0.000709|-0.563341|-0.002612|215.701294|0.14173|0.13262|0.000615|0.935719|600|0.0425|0.015852|4941|0.010039|2|0.125|0.029817||||||7108|158||||
A|XASE|202609|ADT|ODD|0|LNNNN|459|20074.66|3001|2313|688|0|0|0|5|1|94|57|289|242|0.00641|0.000958|0.005363|0.000802|0.005334|0.000797|0.006555|0.00098|0.013808|0.002064|6.689906||||||||||||||||||||70|2184|1440|324896.144566
A|XASE|202609|ADT|ODD|0|LNNYN|23415|1793176.06|259453|259442|11|0|11|0|0|0|0|0|0|0|-0.01|-0.001564|-0.01|-0.001564|-0.01|-0.001564|-0.03|-0.004691|-0.11|-0.017201|6.395||||||||||||||||||||1|0|0|0.020911
A|XASE|202609|ADT|ODD|0|LNYNN|1|46.62|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004505|6.66|0.02|0|0|0|7|0.01|0.017649|0||0||||||||7|0|1|0|0|0.017649
A|XASE|202609|ADT|ODD|0|LNYYN|8|1134.67|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADT|ODD|0|LYNYN|503|27161.65|3975|3432|543|0|543|0|0|0|0|0|0|0|-0.005009|-0.00074|-0.003683|-0.000544|-0.004567|-0.000675|-0.003462|-0.000512|-0.005912|-0.000874|6.766473|0.010037|0.008564|0.001266|0.853211|80|0.005|0.016656|463|0.018766|0||||||||555|0||||
A|XASE|202609|ADT|ODD|250|LNNNN|67|28038.76|4128|3223|905|0|0|0|0|0|50|382|280|193|0.008674|0.001321|0.008674|0.001321|0.005757|0.000877|0.004497|0.000685|0.00547|0.000833|6.567773||||||||||||||||||||13|3010|2191|304337.209583
A|XASE|202609|ADT|ODD|250|LNNYN|7508|2640383.83|378658|378658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADT|ODD|250|LNYYN|3|790.54|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADT|ODD|250|LYNNN|1|353.4|57|0|57|0|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.205|0.01|0|0|0|57|0.005|0.014767|0||0||||||||57|0||||
A|XASE|202609|ADT|ODD|250|LYNYN|180|80575.6|11775|9672|2103|0|2103|0|0|0|0|0|0|0|-0.005178|-0.000763|-0.005178|-0.000763|-0.004484|-0.000661|-0.001298|-0.000191|-0.003543|-0.000522|6.787577|0.01|0.00806|0.001187|0.805991|408|0.005|0.017257|1695|0.014803|0||||||||2118|0||||
A|XASE|202609|ADT|ROUND|1000|LNNNN|492|1275649.15|190592|160267|30325|0|0|0|0|326|1351|2350|18586|7712|0.007326|0.001088|0.007326|0.001088|0.007568|0.001124|0.008038|0.001193|0.009129|0.001355|6.735804||||||||||||||||||||64|100238|66239|246881.750012
A|XASE|202609|ADT|ROUND|1000|LNNYN|1926|4990879|749453|749453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADT|ROUND|1000|LNYNN|1|1244|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|12|
A|XASE|202609|ADT|ROUND|1000|LNYYN|8|15967.82|2357|2357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADT|ROUND|1000|LYNNN|386|599518|87800|86400|1200|200|0|1100|200|0|0|100|0|0|0.001429|0.0002|0.004286|0.0006|0.004286|0.0006|0.002857|0.0004|0.001429|0.0002|7.141786|0.006429|0.006429|0.0009|1|0|||1400|1825.023274|0||||||||1600|0||||
A|XASE|202609|ADT|ROUND|1000|LYNYN|7390|18404041.86|2696494|2664502|31992|0|31992|0|0|0|0|0|0|0|-0.008222|-0.001199|-0.008222|-0.001199|-0.008774|-0.00128|-0.008529|-0.001244|-0.011144|-0.001625|6.856733|0.009687|0.007739|0.001129|0.798916|6232|0.005|0.013165|25760|0.019146|0||||||||35558|0||||
A|XASE|202609|ADT|ROUND|10000|LNNNN|29|430499.35|65598|51776|13822|0|0|0|0|0|2405|0|8317|3100|0.005493|0.00085|0.005493|0.00085|0.005493|0.00085|0.02171|0.003359|0.021133|0.00327|6.463409||||||||||||||||||||6|25740|10807|155855.041752
A|XASE|202609|ADT|ROUND|10000|LNNYN|149|1898540.28|285549|285549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADT|ROUND|10000|LYNYN|1187|17842984.33|2779622|2761131|18491|0|18491|0|0|0|0|0|0|0|-0.005249|-0.0008|-0.005249|-0.0008|-0.005249|-0.0008|-0.01636|-0.002492|-0.009587|-0.001461|6.564414|0.01|0.009787|0.001491|0.978746|393|0.005|0.011853|18098|0.019085|0||||||||65503|0||||
A|XASE|202609|ADT|ROUND|20000|LNNNN|14|378039.96|59617|59617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3323|401|
A|XASE|202609|ADT|ROUND|20000|LNNYN|10|284700.53|41046|41046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADT|ROUND|20000|LNYYN|90|2568965|371500|371500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADT|ROUND|20000|LYNYN|693|19100571.93|2955984|2947335|8649|0|8649|0|0|0|0|0|0|0|-0.013931|-0.002151|-0.013931|-0.002151|-0.014394|-0.002222|-0.013029|-0.002012|-0.005863|-0.000905|6.476689|0.009931|0.008543|0.001319|0.860286|1200|0.005|0.009161|7449|0.009644|0||||||||93480|0||||
A|XASE|202609|ADT|ROUND|200000|LYNYN|2|577769.24|84526|84526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADT|ROUND|250|LNNNN|10448|7260790.37|1045549|1024173|21376|0|706|600|800|2405|3328|2922|7621|2994|0.006355|0.000925|0.00701|0.001021|0.007571|0.001102|0.006703|0.000976|0.006432|0.000937|6.86728||||||||||||||||||||216|487970|278191|138503.924017
A|XASE|202609|ADT|ROUND|250|LNNYN|13142|9209755.29|1315962|1315962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADT|ROUND|250|LNYYN|3|2094|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADT|ROUND|250|LYNNN|619|432673|61900|60500|1000|400|100|700|100|200|0|200|100|0|0.006429|0.00092|0.006429|0.00092|0.003571|0.000511|-0.002143|-0.000307|0.000714|0.000102|6.986071|0.003571|0.002857|0.000409|0.8|100|0.005|0.118084|1300|5638.782468|0||||||||1400|0||||
A|XASE|202609|ADT|ROUND|250|LYNYN|2788|1917814.68|281934|262739|19195|0|19195|0|0|0|0|0|0|0|-0.006625|-0.000968|-0.007354|-0.001075|-0.0085|-0.001243|-0.007244|-0.001059|-0.006955|-0.001017|6.840269|0.009882|0.008504|0.001243|0.860562|3045|0.005|0.011282|15950|0.015272|200|0.01|0.00933||||||19860|0||||
A|XASE|202609|ADT|ROUND|5000|LNNNN|65|455806.57|68290|58326|9964|0|0|0|0|0|0|0|9115|849|0.007451|0.00111|0.007451|0.00111|0.005042|0.000751|0.005042|0.000751|-0.000542|-0.000081|6.710005||||||||||||||||||||9|28114|16116|123350.383931
A|XASE|202609|ADT|ROUND|5000|LNNYN|231|1674972.91|253887|253887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADT|ROUND|5000|LNYYN|6|55390|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADT|ROUND|5000|LYNYN|375|2942648.39|431441|418836|12605|0|12605|0|0|0|0|0|0|0|-0.005299|-0.000796|-0.005299|-0.000796|-0.004505|-0.000677|-0.007144|-0.001073|-0.005621|-0.000844|6.658164|0.01|0.009207|0.001383|0.920666|1000|0.005|0.018773|11605|0.021889|0||||||||16006|0||||
A|XASE|202609|ADT|ROUND|50000|LNNYN|253|25071102|3628500|3628500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADT|ROUND|50000|LNYYN|329|30054850|4314500|4314500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADT|ROUND|50000|LYNYN|43|4320164.27|603290|601118|2172|0|2172|0|0|0|0|0|0|0|-0.007924|-0.001209|-0.007924|-0.001209|-0.007924|-0.001209|-0.007924|-0.001209|-0.020539|-0.003135|6.551169|0.01|0.008844|0.00135|0.884438|251|0.005|0.023602|1921|0.030283|0||||||||40717|0||||
A|XASE|202609|ADTN|ODD|0|LNNNN|493|22482|3124|2345|779|0|0|0|0|9|74|182|490|24|0.005546|0.000775|0.005777|0.000808|0.005546|0.000775|0.005353|0.000748|0.021104|0.002951|7.152356||||||||||||||||||||121|1873|1063|94028.383135
A|XASE|202609|ADTN|ODD|0|LNNYN|1782|243881.03|33842|33748|94|0|94|0|0|0|0|0|0|0|-0.00883|-0.001222|-0.016809|-0.002326|-0.02234|-0.003091|-0.033191|-0.004593|-0.044362|-0.006139|7.226596||||||||||||||||||||9|25|25|0.015387
A|XASE|202609|ADTN|ODD|0|LNYNN|33|1227.66|169|48|121|0|93|1|0|0|3|9|15|0|0.000496|0.000068|0.000826|0.000114|0.003058|0.000421|0.007438|0.001023|0.009256|0.001274|7.268264|0.020496|0.000496|0.000068|0.024194|121|0.01|15870.456718|0||0||||||||121|0|19|70|27|15870.456718
A|XASE|202609|ADTN|ODD|0|LNYYN|159|20160.12|2784|2712|72|0|72|0|0|0|0|0|0|0|-0.000139|-0.000019|-0.001389|-0.000192|-0.011389|-0.001574|-0.036389|-0.00503|-0.032639|-0.004512|7.233958|0.023472|0|0|0|72|0.011736|0.016633|0||0||||||||81|0|13|0|0|0.016633
A|XASE|202609|ADTN|ODD|0|LYNNN|3|187.63|26|7|19|0|19|0|0|0|0|0|0|0|0.01|0.001381|0.01|0.001381|0.01|0.001381|0.01|0.001381|0.032105|0.004433|7.242368|0.01|0.01|0.001381|1|0|||19|0.009685|0||||||||19|0||||
A|XASE|202609|ADTN|ODD|0|LYNYN|653|57752.95|7937|7202|735|0|735|0|0|0|0|0|0|0|-0.002476|-0.000342|-0.003293|-0.000455|-0.005007|-0.000692|-0.006272|-0.000867|-0.01698|-0.002347|7.233639|0.009864|0.009238|0.001277|0.936552|36|0.006389|0.013227|699|0.014715|0||||||||755|0||||
A|XASE|202609|ADTN|ODD|250|LNNNN|128|63108.16|8731|7091|1640|0|0|0|0|0|401|389|465|385|0.009|0.001239|0.007665|0.001055|0.006457|0.000889|0.000384|0.000053|0.011866|0.001633|7.264726||||||||||||||||||||25|3695|2357|169290.269828
A|XASE|202609|ADTN|ODD|250|LNNYN|358|175486.96|24277|24208|69|0|69|0|0|0|0|0|0|0|-0.012029|-0.001696|-0.012029|-0.001696|-0.012029|-0.001696|-0.023043|-0.003249|-0.058986|-0.008317|7.092246||||||||||||||||||||2|0|0|0.013974
A|XASE|202609|ADTN|ODD|250|LNYYN|14|5634.43|784|784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADTN|ODD|250|LYNYN|198|86479.77|12049|10142|1907|0|1907|0|0|0|0|0|0|0|-0.008993|-0.001241|-0.008495|-0.001172|-0.008563|-0.001182|-0.004567|-0.00063|-0.016172|-0.002231|7.247326|0.009879|0.008705|0.001201|0.881104|153|0.00732|0.01268|1754|0.0166|0||||||||2015|0||||
A|XASE|202609|ADTN|ROUND|1000|LNNNN|95|165029.98|22973|15997|6976|0|0|0|450|200|769|1886|3671|0|0.010548|0.00148|0.011015|0.001545|0.014786|0.002074|0.009236|0.001296|0.005701|0.0008|7.128303||||||||||||||||||||25|10672|7193|52615.110354
A|XASE|202609|ADTN|ROUND|1000|LNNYN|3642|11094030.49|1538019|1538019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADTN|ROUND|1000|LNYNN|1|3420|500|0|500|0|100|400|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002924|0.04|0.005848|6.84|0.02|0|0|0|500|0.01|0.159383|0||0||||||||500|0|1|0|0|0.159383
A|XASE|202609|ADTN|ROUND|1000|LNYYN|9655|28199599.51|3983754|3983252|502|0|502|0|0|0|0|0|0|0|-0.003984|-0.000572|-0.004064|-0.000583|-0.001992|-0.000286|-0.013944|-0.002001|-0.033745|-0.004843|6.96741|0.02|0|0|0|502|0.01|0.011593|0||0||||||||800|0|3|106|106|0.011593
A|XASE|202609|ADTN|ROUND|1000|LYNNN|3|4785.64|679|400|0|279|0|279|0|0|0|0|0|0|0.01|0.001398|0.01|0.001398|0.01|0.001398|0.01|0.001398|0.05|0.006988|7.155|0.01|0.01|0.001398|1|0|||279|0.236655|0||||||||279|0||||
A|XASE|202609|ADTN|ROUND|1000|LYNYN|8391|13848385.24|2003118|1993543|9275|300|9275|300|0|0|0|0|0|0|-0.007011|-0.000977|-0.006568|-0.000916|-0.00982|-0.001369|-0.007889|-0.0011|0.000676|0.000094|7.173214|0.009683|0.008692|0.001212|0.897746|1148|0.005|0.016976|8327|0.045347|100|0.01|0.000203||||||12438|214||||
A|XASE|202609|ADTN|ROUND|10000|LNNYN|20|246571.81|34726|34726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADTN|ROUND|10000|LNYYN|310|3732123|532550|532550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADTN|ROUND|10000|LYNYN|13|166524.89|23046|22996|50|0|50|0|0|0|0|0|0|0|-0.03|-0.00424|-0.05|-0.007067|-0.07|-0.009894|-0.07|-0.009894|-0.07|-0.009894|7.075|0.01|-0.01|-0.001413|-1|50|0.01|0.023665|0||0||||||||1800|0||||
A|XASE|202609|ADTN|ROUND|20000|LNYYN|4|88089|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADTN|ROUND|20000|LYNYN|12|356676.37|51531|51531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADTN|ROUND|250|LNNNN|1534|1089873.25|153777|151551|2226|0|0|100|129|110|552|100|1035|200|0.007992|0.001109|0.009142|0.001269|0.004811|0.000668|-0.00332|-0.000461|-0.005629|-0.000781|7.203998||||||||||||||||||||24|8648|4026|80200.212116
A|XASE|202609|ADTN|ROUND|250|LNNYN|519|374423.97|52113|52012|101|0|101|0|0|0|0|0|0|0|-0.049802|-0.007045|-0.069604|-0.009847|-0.069604|-0.009847|-0.070891|-0.010029|-0.071089|-0.010057|7.068762||||||||||||||||||||2|0|0|0.000473
A|XASE|202609|ADTN|ROUND|250|LNYNN|8|5674|800|600|200|0|100|100|0|0|0|0|0|0|-0.005|-0.000693|-0.005|-0.000693|-0.005|-0.000693|-0.01|-0.001386|-0.005|-0.000693|7.215|0.02|0|0|0|200|0.01|0.356962|0||0||||||||200|0|2|166|166|0.356962
A|XASE|202609|ADTN|ROUND|250|LNYYN|5079|3640027.38|508013|508013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADTN|ROUND|250|LYNNN|29|20268|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADTN|ROUND|250|LYNYN|6504|4652807.13|651459|647079|4380|0|4380|0|0|0|0|0|0|0|-0.006075|-0.000843|-0.006075|-0.000843|-0.003699|-0.000514|-0.004034|-0.00056|-0.008833|-0.001226|7.202751|0.009909|0.008311|0.001154|0.83871|600|0.005833|0.012774|3780|0.013847|0||||||||4597|33||||
A|XASE|202609|ADTN|ROUND|5000|LNNNN|4|25101.47|3455|1460|1995|0|0|0|0|0|816|0|1179|0|0.003363|0.000459|0.003985|0.000544|0.003985|0.000544|0.028361|0.003871|0.028992|0.003957|7.326789||||||||||||||||||||2|1066|817|54028.698311
A|XASE|202609|ADTN|ROUND|5000|LNNYN|761|5090897.68|706836|706836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADTN|ROUND|5000|LNYYN|4189|29006133|4120600|4120460|140|0|140|0|0|0|0|0|0|0|0|0|-0.02|-0.002797|-0.01|-0.001399|-0.04|-0.005594|-0.06|-0.008392|7.15|0.02|0|0|0|140|0.01|0.020886|0||0||||||||600|0|1|0|0|0.020886
A|XASE|202609|ADTN|ROUND|5000|LYNYN|43|288010.41|40614|39514|110|990|110|990|0|0|0|0|0|0|0.029636|0.004119|0.049636|0.006899|0.049636|0.006899|0.049636|0.006899|0.089636|0.012458|7.195|0.01|0.009636|0.001339|0.963636|40|0.005|0.264896|1060|0.650778|0||||||||1200|0||||
A|XASE|202609|ADTN|ROUND|50000|LYNYN|8|620175.5|87331|87331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADUR|ODD|0|LNNNN|1117|43450.91|3373|3121|252|0|20|9|3|24|5|43|126|22|-0.006389|-0.000495|-0.012619|-0.000978|-0.011349|-0.000879|0.003651|0.000283|0.011905|0.000922|12.909187||||||||||||||||||||94|675|165|100675.211839
A|XASE|202609|ADUR|ODD|0|LNNYN|7391|627352.5|48802|48693|109|0|109|0|0|0|0|0|0|0|-0.029908|-0.002309|-0.02156|-0.001664|-0.01211|-0.000935|-0.00633|-0.000489|-0.004128|-0.000319|12.952982||||||||||||||||||||31|1|1|0.013204
A|XASE|202609|ADUR|ODD|0|LNYNN|55|1886.71|148|33|115|0|96|10|0|0|1|1|7|0|0.017826|0.001397|0.017913|0.001404|0.023304|0.001827|0.035565|0.002788|0.048087|0.003769|12.758696|0.073217|0.013304|0.001043|0.18171|115|0.029957|5141.41377|0||0||||||||115|0|41|30|13|5141.41377
A|XASE|202609|ADUR|ODD|0|LNYYN|1343|147889.55|11423|11135|288|0|288|0|0|0|0|0|0|0|0.028194|0.002201|0.031181|0.002434|0.031111|0.002429|0.019514|0.001523|0.00066|0.000052|12.809444|0.108333|0.031806|0.002483|0.29359|288|0.038264|0.011248|0||0||||||||336|0|62|0|0|0.011248
A|XASE|202609|ADUR|ODD|0|LYNNN|1|50.52|4|0|4|0|4|0|0|0|0|0|0|0|0.04|0.003175|0.04|0.003175|0.04|0.003175|0.04|0.003175|0.04|0.003175|12.6|0.06|0.04|0.003175|0.666667|4|0.01|0.015319|0||0||||||||4|0||||
A|XASE|202609|ADUR|ODD|0|LYNYN|414|35373.33|2669|2407|262|0|262|0|0|0|0|0|0|0|0.006374|0.000494|0.009962|0.000772|0.008168|0.000633|-0.023435|-0.001816|-0.033588|-0.002603|12.902347|0.053321|0.046679|0.003618|0.875447|102|0.011667|0.011051|148|0.011542|12|0.026667|0.009751||||||269|0||||
A|XASE|202609|ADUR|ODD|1000|LNNNN|5|5550.25|432|342|90|0|0|0|0|0|0|90|0|0|0.01|0.000744|0|0|0|0|-0.03|-0.002233|-0.09|-0.006699|13.435||||||||||||||||||||1|90|0|11921.268806
A|XASE|202609|ADUR|ODD|1000|LNNYN|23|26873.9|2048|2048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADUR|ODD|1000|LNYYN|23|26860.26|2057|2057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADUR|ODD|1000|LYNYN|29|33982.05|2583|2299|284|0|284|0|0|0|0|0|0|0|0.0175|0.001325|0.020669|0.001565|0.020669|0.001565|0.002042|0.000155|0.07|0.005301|13.204701|0.041021|0.041021|0.003107|1|0|||284|0.013211|0||||||||450|0||||
A|XASE|202609|ADUR|ODD|250|LNNNN|121|54706.28|4203|3753|450|0|0|112|0|20|143|0|175|0|0.003022|0.000235|0.000044|0.000003|-0.005867|-0.000457|0.002156|0.000168|0.020644|0.001608|12.839878||||||||||||||||||||13|635|358|31186.534485
A|XASE|202609|ADUR|ODD|250|LNNYN|1027|396549.84|30766|30766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADUR|ODD|250|LNYNN|3|1386.82|108|82|26|0|26|0|0|0|0|0|0|0|0|0|0.03|0.002252|0.03|0.002252|0.03|0.002252|0.03|0.002252|13.32|0.04|0|0|0|26|0.02|0.015744|0||0||||||||26|0|1|0|0|0.015744
A|XASE|202609|ADUR|ODD|250|LNYYN|340|130462.44|10213|9974|239|0|239|0|0|0|0|0|0|0|0.008326|0.000652|0.00749|0.000587|-0.014059|-0.001101|-0.031255|-0.002448|-0.026109|-0.002045|12.765209|0.06523|0.023556|0.001845|0.361129|239|0.020837|0.009697|0||0||||||||239|0|8|0|0|0.009697
A|XASE|202609|ADUR|ODD|250|LYNYN|134|69769.95|5413|4528|885|0|885|0|0|0|0|0|0|0|-0.002859|-0.00022|-0.000328|-0.000025|-0.010565|-0.000812|-0.011175|-0.000859|0.000282|0.000022|13.015712|0.046814|0.041955|0.003223|0.89621|262|0.012901|0.018641|500|0.012663|123|0.01|0.017994||||||888|0||||
A|XASE|202609|ADUR|ROUND|1000|LNNNN|243|350698.79|26774|22158|4616|0|0|100|300|669|467|305|2448|327|0.000058|0.000004|-0.005611|-0.000427|-0.005882|-0.000448|0.02029|0.001544|-0.011568|-0.00088|13.139819||||||||||||||||||||47|4919|3385|98882.384332
A|XASE|202609|ADUR|ROUND|1000|LNNYN|3958|13796310.98|1107090|1106284|806|0|806|0|0|0|0|0|0|0|-0.043958|-0.003215|-0.043809|-0.003204|-0.041811|-0.003058|-0.044938|-0.003287|-0.038139|-0.00279|13.671253||||||||||||||||||||7|0|0|0.013936
A|XASE|202609|ADUR|ROUND|1000|LNYNN|15|27018.83|2000|412|1588|0|1058|300|0|230|0|0|0|0|0.03056|0.002238|0.030485|0.002232|0.030416|0.002227|0.039181|0.002869|0.038048|0.002786|13.657368|0.087015|0.036008|0.002636|0.413808|1588|0.025504|2.989638|0||0||||||||1555|33|11|200|200|2.989638
A|XASE|202609|ADUR|ROUND|1000|LNYYN|4121|8072381.16|642824|641853|971|0|971|0|0|0|0|0|0|0|-0.000824|-0.000064|-0.001555|-0.000121|-0.012781|-0.000994|0.042194|0.003283|0.007055|0.000549|12.852626|0.074727|0.000659|0.000051|0.00882|971|0.037034|0.013427|0||0||||||||2095|14|15|0|0|0.013427
A|XASE|202609|ADUR|ROUND|1000|LYNYN|1270|1762506.97|138105|132271|5834|0|5834|0|0|0|0|0|0|0|0.008337|0.00063|0.013036|0.000984|0.010698|0.000808|-0.00586|-0.000443|0.020878|0.001576|13.243407|0.048363|0.04428|0.003344|0.915577|931|0.013867|0.023682|4803|0.015178|100|0.01|0.015206||||||5795|133||||
A|XASE|202609|ADUR|ROUND|10000|LNNYN|673|7451105.6|576628|576628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADUR|ROUND|10000|LNYYN|1426|15211788.3|1188619|1188519|100|0|100|0|0|0|0|0|0|0|0.09|0.007117|-0.01|-0.000791|0.01|0.000791|0.1|0.007908|0.3|0.023725|12.645|0.13|0.11|0.008699|0.846154|100|0.01|0.015891|0||0||||||||100|0|1|0|0|0.015891
A|XASE|202609|ADUR|ROUND|10000|LYNYN|15|207655.34|16117|16117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADUR|ROUND|20000|LNNYN|1|31263.29|2287|2287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADUR|ROUND|20000|LNYYN|2|56305.2|4291|4291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADUR|ROUND|20000|LYNYN|8|230479.24|17268|17268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADUR|ROUND|5000|LNNNN|4|28539|2100|1600|500|0|0|0|0|0|500|0|0|0|0.03|0.002191|0.03|0.002191|0.02|0.00146|0.02|0.00146|-0.06|-0.004381|13.695||||||||||||||||||||1|408|328|8821.239172
A|XASE|202609|ADUR|ROUND|5000|LNNYN|19808|122214979.09|9477971|9477971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADUR|ROUND|5000|LNYYN|8562|54576690|4224602|4223247|1355|0|1355|0|0|0|0|0|0|0|0.002325|0.000176|-0.008819|-0.000669|-0.027343|-0.002075|-0.034207|-0.002596|-0.023395|-0.001776|13.175185|0.057528|0.017601|0.001336|0.305965|1355|0.019963|0.020658|0||0||||||||4900|0|14|0|0|0.020658
A|XASE|202609|ADUR|ROUND|5000|LYNYN|40|293501.41|22710|22670|40|0|40|0|0|0|0|0|0|0|0.02|0.001536|0.02|0.001536|0.02|0.001536|0.02|0.001536|0.01|0.000768|13.025|0.03|0.03|0.002303|1|0|||40|0.017122|0||||||||200|0||||
A|XASE|202609|ADUR|ROUND|50000|LYNYN|2|189212.92|14362|13722|640|0|640|0|0|0|0|0|0|0|-0.06375|-0.004853|-0.06375|-0.004853|-0.11375|-0.008658|-0.16875|-0.012845|-0.02875|-0.002188|13.1375|0.055|0.04125|0.00314|0.75|440|0.01|0.026896|200|0.027327|0||||||||400|240||||
A|XASE|202609|ADUS|ODD|0|LNNNN|266|35212.7|303|271|32|0|11|5|2|2|1|3|4|4|-0.266875|-0.002303|-0.245625|-0.00212|0.01125|0.000097|-0.059375|-0.000512|0.129688|0.001119|115.859063||||||||||||||||||||27|45|11|278848.345372
A|XASE|202609|ADUS|ODD|0|LNNYN|2966|461464.74|3970|3956|14|0|14|0|0|0|0|0|0|0|-0.188571|-0.001643|-0.089286|-0.000778|-0.215|-0.001873|-0.057857|-0.000504|-0.024286|-0.000212|114.774286||||||||||||||||||||12|0|0|0.017196
A|XASE|202609|ADUS|ODD|0|LNYNN|55|6418.43|56|11|45|0|40|1|1|1|1|1|0|0|-0.065556|-0.000571|-0.115778|-0.001008|0.363778|0.003167|-0.000222|-0.000002|0.336889|0.002933|114.872444|0.885333|-0.064889|-0.000565|-0.073293|45|0.475111|630.240679|0||0||||||||45|0|45|8|3|630.240679
A|XASE|202609|ADUS|ODD|0|LNYYN|1721|257276.8|2226|2210|16|0|16|0|0|0|0|0|0|0|0.195|0.001694|0.19625|0.001705|-0.02125|-0.000185|0.026875|0.000234|-0.09375|-0.000815|115.094688|0.714375|0.144375|0.001254|0.2021|16|0.285|0.014837|0||0||||||||16|0|14|0|0|0.014837
A|XASE|202609|ADUS|ODD|0|LYNNN|44|5055.72|44|0|39|5|39|5|0|0|0|0|0|0|0.144545|0.001258|0.149318|0.001299|0.459318|0.003996|0.624091|0.00543|0.355227|0.00309|114.9425|0.425455|0.176364|0.001534|0.41453|40|0.137|0.022578|4|0.815479|0||||||||44|0||||
A|XASE|202609|ADUS|ODD|0|LYNYN|176|23617.18|204|184|20|0|20|0|0|0|0|0|0|0|0.2695|0.002349|0.273|0.00238|0.3495|0.003047|0.321|0.002798|0.346|0.003016|114.7155|0.61|0.4025|0.003509|0.659836|17|0.122059|0.019145|3|0.01588|0||||||||20|0||||
A|XASE|202609|ADUS|ODD|1000|LNNNN|119|266557.67|2299|2074|225|0|29|0|0|26|38|42|67|23|-0.064|-0.000548|-0.252622|-0.002164|-0.226978|-0.001944|-0.100356|-0.00086|0.054|0.000463|116.737356||||||||||||||||||||10|217|147|73119.259358
A|XASE|202609|ADUS|ODD|1000|LNNYN|1909|4667919.29|40347|40290|57|0|57|0|0|0|0|0|0|0|-0.099474|-0.000856|-0.113509|-0.000976|-0.083684|-0.00072|0.041754|0.000359|0.365088|0.00314|116.256228||||||||||||||||||||4|0|0|0.008323
A|XASE|202609|ADUS|ODD|1000|LNYNN|8|14138.72|124|68|56|0|43|0|0|0|0|0|13|0|0.09|0.000792|0.09|0.000792|0.015|0.000132|0.200893|0.001767|-0.132857|-0.001169|113.688036|0.250714|0.09|0.000792|0.358974|56|0.080357|7822.587432|0||0||||||||56|0|3|39|12|7822.587432
A|XASE|202609|ADUS|ODD|1000|LNYYN|1047|2557994.77|22135|21914|221|0|221|0|0|0|0|0|0|0|0.108733|0.000935|0.214887|0.001848|0.223258|0.00192|0.066063|0.000568|0.025023|0.000215|116.256855|0.331267|0.150271|0.001293|0.453627|221|0.090498|0.016208|0||0||||||||238|0|10|0|0|0.016208
A|XASE|202609|ADUS|ODD|1000|LYNYN|275|589972.63|5096|5003|93|0|93|0|0|0|0|0|0|0|0.224409|0.001958|0.225914|0.001971|0.174624|0.001523|0.173548|0.001514|0.253871|0.002215|114.621989|0.386559|0.286129|0.002496|0.740195|69|0.079855|0.012878|10|0.0184|14|0.06|0.006068||||||93|0||||
A|XASE|202609|ADUS|ODD|10000|LNNNN|8|85483.68|723|543|180|0|0|0|0|0|0|90|90|0|-0.265|-0.002242|-0.265|-0.002242|0.31|0.002623|0.245|0.002073|-0.165|-0.001396|118.195||||||||||||||||||||2|106|16|156965.751797
A|XASE|202609|ADUS|ODD|10000|LNNYN|60|619837.11|5332|5332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADUS|ODD|10000|LNYNN|3|31006.8|270|217|53|0|0|53|0|0|0|0|0|0|0.28|0.002476|0.28|0.002476|0.28|0.002476|0.28|0.002476|0.25|0.002211|113.07|0.5|0.28|0.002476|0.56|53|0.11|0.651437|0||0||||||||90|0|1|75|55|0.651437
A|XASE|202609|ADUS|ODD|10000|LNYYN|32|337086.8|2909|2891|18|0|18|0|0|0|0|0|0|0|0.235556|0.002024|0.222222|0.00191|0.097778|0.00084|0.074444|0.00064|-0.308889|-0.002655|116.358889|0.526667|0.235556|0.002024|0.447257|18|0.145556|0.014575|0||0||||||||185|0|2|0|0|0.014575
A|XASE|202609|ADUS|ODD|10000|LYNYN|34|368216.93|3154|2786|368|0|368|0|0|0|0|0|0|0|0.39538|0.003359|0.391848|0.003329|0.107337|0.000912|-0.029973|-0.000255|0.064212|0.000546|117.707989|0.827174|0.626495|0.005322|0.757392|368|0.10034|0.019976|0||0||||||||555|0||||
A|XASE|202609|ADUS|ODD|250|LNNNN|101|56589.07|488|460|28|0|7|0|0|4|5|4|8|0|-0.041429|-0.000359|-0.063571|-0.000551|-0.051071|-0.000443|-0.009286|-0.00008|0.103214|0.000895|115.365357||||||||||||||||||||6|54|17|26467.035322
A|XASE|202609|ADUS|ODD|250|LNNYN|2461|1356464.65|11694|11664|30|0|30|0|0|0|0|0|0|0|-0.235|-0.002034|-0.235|-0.002034|-0.204333|-0.001769|0.042667|0.000369|0.334333|0.002894|115.525833||||||||||||||||||||6|0|0|0.010798
A|XASE|202609|ADUS|ODD|250|LNYNN|10|6414.09|56|29|27|0|17|0|0|0|4|0|6|0|0.206296|0.001795|0.206296|0.001795|0.206296|0.001795|0.096296|0.000838|-0.470741|-0.004097|114.909815|0.557407|0.208519|0.001815|0.374086|27|0.174444|29558.08152|0||0||||||||27|0|5|19|6|29558.08152
A|XASE|202609|ADUS|ODD|250|LNYYN|1170|673170.49|5801|5755|46|0|46|0|0|0|0|0|0|0|0.248913|0.002128|0.248913|0.002128|0.244348|0.002089|0.220652|0.001886|0.066522|0.000569|116.967826|0.475652|0.200435|0.001714|0.421389|46|0.137609|0.011469|0||0||||||||49|0|9|0|0|0.011469
A|XASE|202609|ADUS|ODD|250|LYNYN|85|49784|430|407|23|0|23|0|0|0|0|0|0|0|0.161304|0.0014|0.244783|0.002124|0.227391|0.001973|0.189565|0.001645|-0.024348|-0.000211|115.239783|0.404783|0.276522|0.0024|0.683136|8|0.184375|0.017514|15|0.012483|0||||||||27|0||||
A|XASE|202609|ADUS|ODD|5000|LNNNN|29|199508.45|1717|1430|287|0|52|59|0|0|50|65|0|61|0.005749|0.000049|-0.102265|-0.000874|-0.002509|-0.000021|0.218397|0.001867|0.14878|0.001272|117.005958||||||||||||||||||||6|239|168|193565.75703
A|XASE|202609|ADUS|ODD|5000|LNNYN|1122|8987456.74|77607|77414|193|0|193|0|0|0|0|0|0|0|-0.185751|-0.001614|-0.18658|-0.001622|-0.180777|-0.001571|-0.229689|-0.001996|-0.220155|-0.001913|115.058161||||||||||||||||||||5|0|0|0.017498
A|XASE|202609|ADUS|ODD|5000|LNYNN|5|35550.15|307|69|238|0|169|0|0|0|69|0|0|0|0.053571|0.000462|0.053571|0.000462|0.079286|0.000684|0.117731|0.001016|0.069706|0.000602|115.847206|0.230126|0.083571|0.000721|0.363155|238|0.073277|2322.957511|0||0||||||||238|0|4|72|47|2322.957511
A|XASE|202609|ADUS|ODD|5000|LNYYN|284|2239691.34|19261|19040|221|0|221|0|0|0|0|0|0|0|0.030407|0.000256|0.027964|0.000235|0.028688|0.000241|-0.042715|-0.000359|0.015747|0.000132|119.005113|0.325068|0.041176|0.000346|0.12667|221|0.141946|0.017122|0||0||||||||443|0|7|0|0|0.017122
A|XASE|202609|ADUS|ODD|5000|LYNYN|102|735715.31|6389|6329|60|0|60|0|0|0|0|0|0|0|0.24|0.002047|0.24|0.002047|0.24|0.002047|-0.06|-0.000512|-0.07|-0.000597|117.23|0.3|0.24|0.002047|0.8|60|0.03|0.018407|0||0||||||||60|0||||
A|XASE|202609|ADUS|ROUND|10000|LNNNN|14|180640.89|1562|1362|200|0|0|0|0|0|0|100|100|0|-0.125|-0.001068|-0.13|-0.00111|-0.14|-0.001196|-0.14|-0.001196|-0.015|-0.000128|117.0925||||||||||||||||||||2|201|200|91942.715459
A|XASE|202609|ADUS|ROUND|10000|LNNYN|7931|92501173.58|793367|793318|49|0|49|0|0|0|0|0|0|0|-0.033878|-0.00029|-0.017551|-0.00015|-0.055306|-0.000473|-0.152857|-0.001307|-0.175918|-0.001504|116.97449||||||||||||||||||||3|0|0|0.012891
A|XASE|202609|ADUS|ROUND|10000|LNYNN|1|11880|100|95|5|0|0|5|0|0|0|0|0|0|0.2|0.001685|0.2|0.001685|0.08|0.000674|-0.84|-0.007078|0.48|0.004044|118.68|0.32|0.24|0.002022|0.75|5|0.04|0.263244|0||0||||||||100|0|1|22|5|0.263244
A|XASE|202609|ADUS|ROUND|10000|LNYYN|24392|282037990.1|2439515|2439372|143|0|143|0|0|0|0|0|0|0|-0.024126|-0.000208|0.214545|0.001852|0.114755|0.00099|-0.13951|-0.001204|-0.21028|-0.001815|115.866259|0.166364|0.023287|0.000201|0.139975|143|0.071538|0.002638|0||0||||||||800|0|8|14|14|0.002638
A|XASE|202609|ADUS|ROUND|10000|LYNYN|2690|31380567.78|270816|270461|355|0|355|0|0|0|0|0|0|0|0.170225|0.001457|0.174197|0.00149|0.142732|0.001221|0.130394|0.001116|0.125155|0.001071|116.872521|0.286451|0.307352|0.00263|1.072967|100|0.042|0.019579|114|0.002268|141|0.056099|0.002354||||||500|0||||
A|XASE|202609|ADUS|ROUND|20000|LNNNN|17|389162.22|3388|3188|200|0|0|0|0|0|0|0|0|200|-0.36|-0.003141|-0.36|-0.003141|-0.33|-0.002879|-0.32|-0.002792|0.29|0.00253|114.625||||||||||||||||||||1|39|33|903231.700793
A|XASE|202609|ADUS|ROUND|20000|LNNYN|36148|1186172057.18|10161343|10161336|7|0|7|0|0|0|0|0|0|0|-0.29|-0.002431|-0.29|-0.002431|-0.27|-0.002263|-0.23|-0.001928|-0.23|-0.001928|119.315||||||||||||||||||||1|0|0|0.020399
A|XASE|202609|ADUS|ROUND|20000|LNYYN|10374|370920963.75|3193124|3192888|236|0|236|0|0|0|0|0|0|0|0.10822|0.000941|0.164873|0.001434|0.176992|0.001539|0.17178|0.001494|-0.190678|-0.001658|114.98839|0.465424|0.259322|0.002255|0.557174|236|0.103051|0.011646|0||0||||||||2200|0|12|0|0|0.011646
A|XASE|202609|ADUS|ROUND|20000|LYNYN|151|3698280.83|31336|30663|673|0|673|0|0|0|0|0|0|0|0.038232|0.000329|0.044978|0.000388|-0.04844|-0.000417|-0.056716|-0.000489|-0.157192|-0.001355|116.041397|0.501248|0.436493|0.003762|0.870813|298|0.079228|0.023007|193|0.015649|182|0.01|0.000294||||||767|0||||
A|XASE|202609|ADUS|ROUND|200000|LYNYN|1|250478.19|2133|1822|311|0|311|0|0|0|0|0|0|0|-0.028585|-0.000244|0.531415|0.00453|-0.068585|-0.000585|-0.068585|-0.000585|0.721415|0.006149|117.315|0.23|-0.308585|-0.00263|-1.341675|311|0.269293|0.022772|0||0||||||||100|211||||
A|XASE|202609|ADUS|ROUND|50000|LNNNN|1|135816|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADUS|ROUND|50000|LNNYN|3572|209565122.42|1787544|1787513|31|0|31|0|0|0|0|0|0|0|-0.296129|-0.002488|0.583871|0.004906|0.563871|0.004738|0.573871|0.004822|-0.616129|-0.005178|119||||||||||||||||||||1|0|0|0.026106
A|XASE|202609|ADUS|ROUND|50000|LNYYN|3550|206997474.26|1789939|1789759|180|0|180|0|0|0|0|0|0|0|0.514444|0.004489|0.514444|0.004489|-0.557778|-0.004867|-0.866667|-0.007562|0.325556|0.002841|114.608333|1.094444|0.703333|0.006137|0.64264|180|0.195556|0.009818|0||0||||||||700|0|2|0|0|0.009818
A|XASE|202609|ADUS|ROUND|50000|LYNYN|10|808175.2|6934|6934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADV|ODD|0|LNNNN|548|32693.67|1018|975|43|0|0|1|3|0|0|4|28|7|0.005349|0.000168|0.020233|0.000636|-0.110698|-0.003478|-0.18186|-0.005713|-0.301163|-0.009461|31.83093||||||||||||||||||||21|59|23|219052.579171
A|XASE|202609|ADV|ODD|0|LNNYN|1885|194178.65|6020|5999|21|0|21|0|0|0|0|0|0|0|-0.174286|-0.005479|-0.177143|-0.005569|-0.085714|-0.002695|0.114286|0.003593|0.194762|0.006123|31.808333||||||||||||||||||||10|0|0|0.012964
A|XASE|202609|ADV|ODD|0|LNYNN|20|1148.39|36|17|19|0|16|1|1|0|0|1|0|0|0.151579|0.004793|0.154737|0.004893|0.126316|0.003994|-0.091053|-0.002879|-0.139474|-0.00441|31.626316|0.329474|0.151579|0.004793|0.460064|19|0.088947|1323.958938|0||0||||||||20|0|10|8|1|1323.958938
A|XASE|202609|ADV|ODD|0|LNYYN|1205|107804.94|3344|3325|19|0|19|0|0|0|0|0|0|0|-0.164211|-0.005097|-0.172632|-0.005358|0.080526|0.0025|0.086842|0.002696|0.205789|0.006388|32.216579|0.376316|0.045789|0.001421|0.121678|19|0.165263|0.009513|0||0||||||||20|0|10|0|0|0.009513
A|XASE|202609|ADV|ODD|0|LYNYN|46|3391.26|106|63|43|0|43|0|0|0|0|0|0|0|-0.013256|-0.00041|-0.026047|-0.000805|0.075581|0.002336|0.059535|0.00184|0.155349|0.004801|32.356512|0.413488|0.248837|0.00769|0.6018|20|0.1775|0.016759|22|0.013447|1|0.01|0.000227||||||43|0||||
A|XASE|202609|ADV|ODD|1000|LNNNN|12|17690.97|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADV|ODD|1000|LNNYN|455|740622.22|22906|22906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADV|ODD|1000|LNYYN|128|201473.79|6146|6141|5|0|5|0|0|0|0|0|0|0|-0.26|-0.007843|-0.26|-0.007843|-0.5|-0.015083|-0.52|-0.015686|-0.29|-0.008748|33.15|0.12|0.06|0.00181|0.5|5|0.03|0.009545|0||0||||||||59|0|1|0|0|0.009545
A|XASE|202609|ADV|ODD|1000|LYNYN|39|76501.8|2396|2396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADV|ODD|250|LNNNN|49|22835.19|722|665|57|0|0|0|0|0|0|17|13|27|0.043684|0.001413|-0.017018|-0.00055|0.038596|0.001248|-0.116316|-0.003761|-0.22|-0.007114|30.924649||||||||||||||||||||4|33|31|223104.311526
A|XASE|202609|ADV|ODD|250|LNNYN|1447|643579.71|20129|20110|19|0|19|0|0|0|0|0|0|0|-0.04|-0.001185|-0.04|-0.001185|-0.04|-0.001185|-0.04|-0.001185|-0.06|-0.001778|33.75||||||||||||||||||||1|0|0|0.017582
A|XASE|202609|ADV|ODD|250|LNYNN|1|640.87|19|0|19|0|19|0|0|0|0|0|0|0|0.04|0.001185|0.04|0.001185|0.04|0.001185|0.04|0.001185|0.06|0.001778|33.75|0.32|0.04|0.001185|0.125|19|0.14|0.076039|0||0||||||||19|0|1|0|0|0.076039
A|XASE|202609|ADV|ODD|250|LNYYN|809|360276.24|11231|11218|13|0|13|0|0|0|0|0|0|0|0.05|0.001603|0.05|0.001603|-0.08|-0.002565|-0.03|-0.000962|0.34|0.010899|31.195|0.27|0.05|0.001603|0.185185|13|0.11|0.008219|0||0||||||||13|0|1|0|0|0.008219
A|XASE|202609|ADV|ODD|250|LYNYN|37|19207.09|595|453|142|0|142|0|0|0|0|0|0|0|-0.029155|-0.000911|-0.004085|-0.000128|-0.066197|-0.002068|-0.045352|-0.001417|0.077183|0.002411|32.008275|0.350352|0.123944|0.003872|0.353769|94|0.172074|0.014059|38|0.009097|10|0.01|0.00042||||||142|0||||
A|XASE|202609|ADV|ROUND|1000|LNNNN|19|56683|1900|1764|136|0|0|100|0|0|0|0|36|0|0.311471|0.010367|0.407059|0.013549|0.463235|0.015419|0.578824|0.019266|0.915|0.030456|30.043088||||||||||||||||||||2|141|141|31290.90844
A|XASE|202609|ADV|ROUND|1000|LNNYN|15761|51271213.86|1576321|1576307|14|0|14|0|0|0|0|0|0|0|-0.44|-0.013482|-0.42|-0.01287|0.14|0.00429|-0.19|-0.005822|0.08|0.002451|32.635||||||||||||||||||||1|0|0|0.016624
A|XASE|202609|ADV|ROUND|1000|LNYYN|13646|44011436.73|1364751|1364636|115|0|115|0|0|0|0|0|0|0|-0.152|-0.004675|-0.178957|-0.005504|-0.15487|-0.004763|-0.15487|-0.004763|-0.283565|-0.008722|32.512609|0.346783|0.139304|0.004285|0.401705|115|0.103739|0.01448|0||0||||||||600|0|6|0|0|0.01448
A|XASE|202609|ADV|ROUND|1000|LYNYN|662|2018206|66377|66177|200|0|200|0|0|0|0|0|0|0|-0.341|-0.010974|-0.406|-0.013066|-0.521|-0.016767|-0.606|-0.019503|-0.761|-0.024491|31.0725|0.385|0.339|0.01091|0.880519|100|0.046|0.020649|100|0.017157|0||||||||200|0||||
A|XASE|202609|ADV|ROUND|10000|LNNYN|5|74519.68|2398|2398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADV|ROUND|10000|LNYYN|4|48701.62|1511|1511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADV|ROUND|20000|LNNYN|1|20136.81|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADV|ROUND|5000|LNNNN|3|20881.16|651|400|251|0|251|0|0|0|0|0|0|0|-0.12|-0.003859|-0.12|-0.003859|-0.12|-0.003859|0.43|0.013826|0.86|0.027653|31.1||||||||||||||||||||1|29|29|0.079099
A|XASE|202609|ADV|ROUND|5000|LNNYN|1|8985.6|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADV|ROUND|5000|LNYYN|11|81919.46|2579|2310|269|0|269|0|0|0|0|0|0|0|0.124015|0.003973|0.130037|0.004166|0.130037|0.004166|-0.382491|-0.012253|-0.800446|-0.025642|31.215762|0.695985|0.124015|0.003973|0.178186|269|0.285985|0.020051|0||0||||||||328|151|2|0|0|0.020051
A|XASE|202609|ADV|ROUND|5000|LYNYN|2|10692.8|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADVB|ODD|0|LNNNN|312|15991.64|1973|1934|39|0|3|5|0|0|5|2|15|9|-0.081282|-0.010094|-0.088974|-0.011049|-0.146667|-0.018213|-0.112051|-0.013915|-0.054872|-0.006814|8.052821||||||||||||||||||||17|134|24|363776.253549
A|XASE|202609|ADVB|ODD|0|LNNYN|7696|406487.07|51669|51660|9|0|9|0|0|0|0|0|0|0|-0.117778|-0.013527|-0.117778|-0.013527|0.051111|0.00587|0.051111|0.00587|0.028889|0.003318|8.706667||||||||||||||||||||9|0|0|0.013745
A|XASE|202609|ADVB|ODD|0|LNYNN|11|155.48|17|8|9|0|8|0|0|0|1|0|0|0|0.117778|0.013527|0.117778|0.013527|-0.051111|-0.00587|-0.051111|-0.00587|-0.028889|-0.003318|8.706667|0.671111|0.117778|0.013527|0.175497|9|0.276667|256.336403|0||0||||||||9|0|9|1|1|256.336403
A|XASE|202609|ADVB|ODD|0|LNYYN|1206|93405.29|10963|10935|28|0|28|0|0|0|0|0|0|0|0.119643|0.014562|0.119643|0.014562|0.152857|0.018604|0.105|0.01278|0.099643|0.012128|8.21625|0.271071|0.133214|0.016214|0.491436|28|0.068929|0.01902|0||0||||||||43|0|10|0|0|0.01902
A|XASE|202609|ADVB|ODD|0|LYNNN|48|503.16|59|0|46|13|46|13|0|0|0|0|0|0|0.190339|0.022493|0.189322|0.022373|0.179153|0.021171|0.215763|0.025498|0.245085|0.028963|8.462034|0.43661|0.185254|0.021892|0.424301|59|0.125678|0.143241|0||0||||||||59|0||||
A|XASE|202609|ADVB|ODD|0|LYNYN|8|323.99|42|30|12|0|12|0|0|0|0|0|0|0|0.085833|0.011595|0.110833|0.014972|0.106667|0.01441|0.1325|0.017899|0.055|0.00743|7.4025|0.141667|0.115|0.015535|0.811765|10|0.016|0.015983|2|0.019293|0||||||||12|0||||
A|XASE|202609|ADVB|ODD|250|LNNNN|28|10359.32|1205|1205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADVB|ODD|250|LNNYN|881|388016.58|43436|43362|74|0|74|0|0|0|0|0|0|0|-0.17|-0.017553|-0.17|-0.017553|-0.27|-0.027878|0.21|0.021683|-0.27|-0.027878|9.685||||||||||||||||||||1|0|0|0.019649
A|XASE|202609|ADVB|ODD|250|LNYNN|1|710.4|74|0|74|0|0|0|74|0|0|0|0|0|0.17|0.017553|0.17|0.017553|0.27|0.027878|-0.21|-0.021683|0.27|0.027878|9.685|0.57|0.17|0.017553|0.298246|74|0.2|4.710819|0||0||||||||74|0|1|0|0|4.710819
A|XASE|202609|ADVB|ODD|250|LNYYN|381|165418.14|18432|18432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADVB|ODD|250|LYNYN|4|2073.7|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADVB|ROUND|1000|LNNNN|3|6298|700|600|100|0|0|0|0|0|0|100|0|0|-0.04|-0.003972|-0.04|-0.003972|0.06|0.005958|-0.3|-0.029791|-0.53|-0.052632|10.07||||||||||||||||||||1|0|0|21001.20366
A|XASE|202609|ADVB|ROUND|1000|LNNYN|5922|13826991.3|1557388|1557388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADVB|ROUND|1000|LNYYN|3357|7627911.37|858094|858094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADVB|ROUND|1000|LYNYN|64|104164.41|10966|10867|99|0|99|0|0|0|0|0|0|0|0.04|0.003982|0.04|0.003982|-0.06|-0.005973|0.3|0.029866|0.53|0.052763|10.045|0.09|0.09|0.00896|1|0|||99|0.009976|0||||||||100|0||||
A|XASE|202609|ADVB|ROUND|10000|LNNYN|7|87018|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADVB|ROUND|10000|LNYYN|10|113455|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADVB|ROUND|20000|LNYYN|1|20790|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADVB|ROUND|250|LNNYN|3173|2550146.8|317323|317323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADVB|ROUND|250|LNYYN|4778|3616165.67|477841|477839|2|0|2|0|0|0|0|0|0|0|-0.06|-0.008299|-0.06|-0.008299|-0.05|-0.006916|-0.05|-0.006916|-0.1|-0.013831|7.23|0.06|0.04|0.005533|0.666667|2|0.01|0.000174|0||0||||||||122|0|1|0|0|0.000174
A|XASE|202609|ADVB|ROUND|250|LYNYN|65|58481.95|6521|6521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADVB|ROUND|5000|LNNYN|638|3612656.25|397855|397855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADVB|ROUND|5000|LNYYN|567|3428426.1|368968|368968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADVB|ROUND|5000|LYNYN|1|6090|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADVE|ODD|0|LNNNN|15|833.03|18|16|2|0|0|0|0|1|1|0|0|0|-0.13|-0.002817|-0.145|-0.003142|-0.17|-0.003684|-0.22|-0.004768|-0.15|-0.003251|46.145||||||||||||||||||||2|0|0|2775.779244
A|XASE|202609|ADVE|ODD|0|LNNYN|5|277.9|6|5|1|0|1|0|0|0|0|0|0|0|0.14|0.003025|0.15|0.003241|0.15|0.003241|0.17|0.003674|0.19|0.004106|46.275||||||||||||||||||||1|0|0|0.017883
A|XASE|202609|ADVE|ODD|0|LNYYN|1|46.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADVE|ODD|0|LYNYN|4|417.78|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADVE|ODD|1000|LNNYN|1|2583.84|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADVE|ODD|1000|LNYYN|4|10605.35|229|228|1|0|1|0|0|0|0|0|0|0|0.12|0.002616|0.14|0.003052|0.19|0.004142|0.27|0.005886|0.11|0.002398|45.87|0.18|0.14|0.003052|0.777778|1|0.02|0.020984|0||0||||||||80|0|1|0|0|0.020984
A|XASE|202609|ADVE|ODD|1000|LYNYN|5|12133.47|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADVE|ODD|250|LNNYN|1|687.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADVE|ODD|250|LNYYN|2|1390.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADVE|ROUND|1000|LYNYN|1|4706|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADVE|ROUND|5000|LYNYN|2|14869.84|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADX|ODD|0|LNNNN|51|1980.59|77|71|6|0|0|0|0|0|4|0|1|1|-0.053333|-0.002096|-0.063333|-0.002489|-0.063333|-0.002489|-0.068333|-0.002685|-0.02|-0.000786|25.445833||||||||||||||||||||3|8|1|179285.30499
A|XASE|202609|ADX|ODD|0|LNNYN|939|87992.19|3403|3403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADX|ODD|0|LNYYN|374|32226.76|1245|1245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADX|ODD|0|LYNYN|21|1423.74|55|34|21|0|21|0|0|0|0|0|0|0|0.031429|0.001218|0.022857|0.000886|0.022857|0.000886|0.024286|0.000941|0.011429|0.000443|25.795714|0.044762|0.041905|0.001624|0.93617|3|0.01|0.017987|18|0.017237|0||||||||21|0||||
A|XASE|202609|ADX|ODD|1000|LNNNN|3|4905|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|70|
A|XASE|202609|ADX|ODD|1000|LNNYN|105|168823.91|6523|6523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADX|ODD|1000|LNYYN|57|93355.39|3613|3613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADX|ODD|1000|LYNYN|29|49787.23|1924|1306|618|0|618|0|0|0|0|0|0|0|0.030453|0.001175|0.025016|0.000965|0.028495|0.0011|0.025|0.000965|0.048754|0.001881|25.912864|0.049126|0.040615|0.001567|0.826746|263|0.01|0.02|355|0.012301|0||||||||618|0||||
A|XASE|202609|ADX|ODD|250|LNNNN|4|2353.79|91|81|10|0|0|0|0|0|0|0|10|0|-0.02|-0.000764|-0.02|-0.000764|-0.02|-0.000764|-0.02|-0.000764|-0.02|-0.000764|26.185||||||||||||||||||||1|10|10|58877.432363
A|XASE|202609|ADX|ODD|250|LNNYN|531|218595.49|8460|8460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADX|ODD|250|LNYYN|138|64457.2|2494|2494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADX|ODD|250|LYNYN|17|11450.87|443|251|192|0|192|0|0|0|0|0|0|0|0.043958|0.001702|0.043958|0.001702|0.043958|0.001702|0.04|0.001548|0.033177|0.001284|25.831563|0.059583|0.050833|0.001968|0.853147|84|0.01|0.014263|108|0.017016|0||||||||192|0||||
A|XASE|202609|ADX|ROUND|1000|LNNNN|828|2144774|82800|80760|2040|0|0|26|0|0|100|300|1005|609|-0.02575|-0.000993|-0.025632|-0.000989|-0.021412|-0.000826|-0.01552|-0.000599|-0.016858|-0.00065|25.918701||||||||||||||||||||28|8489|2544|364982.508637
A|XASE|202609|ADX|ROUND|1000|LNNYN|1192|3131725.85|121270|121270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADX|ROUND|1000|LNYNN|3|7796|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADX|ROUND|1000|LNYYN|1882|5000658.77|192198|191998|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000193|-0.005|-0.000193|-0.005|-0.000193|-0.005|-0.000193|0.015|0.000579|25.895|0.05|0|0|0|200|0.025|0.018825|0||0||||||||200|0|2|0|0|0.018825
A|XASE|202609|ADX|ROUND|1000|LYNYN|1823|4864015.93|187342|183355|3987|0|3987|0|0|0|0|0|0|0|0.032077|0.00124|0.031701|0.001226|0.028942|0.001119|0.023669|0.000915|0.022039|0.000852|25.863061|0.055478|0.044442|0.001718|0.801076|1975|0.011646|0.018072|1912|0.014111|100|0.01|0.000181||||||4137|0||||
A|XASE|202609|ADX|ROUND|10000|LNNYN|7939|116161581.04|4487901|4487901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADX|ROUND|10000|LNYYN|10469|165550368.24|6402454|6401464|990|0|990|0|0|0|0|0|0|0|0.037071|0.001434|0.037071|0.001434|0.037071|0.001434|0.037071|0.001434|0.039596|0.001532|25.845303|0.076061|0.037071|0.001434|0.487384|990|0.019495|0.017345|0||0||||||||3400|20|6|70|70|0.017345
A|XASE|202609|ADX|ROUND|10000|LYNYN|69|882786.8|34174|34174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADX|ROUND|20000|LNNYN|72|1984283.68|76406|76406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADX|ROUND|20000|LNYYN|59|1754783.5|67714|67714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADX|ROUND|20000|LYNYN|39|1212320.2|46500|46500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADX|ROUND|5000|LNNYN|2986|18772641.33|723250|723250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADX|ROUND|5000|LNYYN|1971|13369649.59|514870|513770|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|-0.000909|-0.000035|-0.002727|-0.000105|0.004545|0.000175|25.928182|0.029091|0|0|0|1100|0.014545|0.01963|0||0||||||||1600|0|7|0|0|0.01963
A|XASE|202609|ADX|ROUND|5000|LYNYN|207|1202315.06|46525|46425|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.685|0.05|0|0|0|100|0.025|0.022323|0||0||||||||300|0||||
A|XASE|202609|ADX|ROUND|50000|LNNYN|3|151429.02|5793|5793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADX|ROUND|50000|LNYYN|5|345861.88|13399|13399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADX|ROUND|50000|LYNYN|3|272811|10584|10584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADXN|ODD|0|LNNNN|2086|253595.34|72994|72759|235|0|0|78|0|39|2|23|1|92|-0.038511|-0.01125|-0.06034|-0.017628|-0.032723|-0.00956|-0.07234|-0.021133|-0.026809|-0.007832|3.423043||||||||||||||||||||10|554|333|476349.372607
A|XASE|202609|ADXN|ODD|0|LNNYN|489|22132.74|6258|6242|16|0|16|0|0|0|0|0|0|0|-0.06|-0.018363|-0.06|-0.018363|-0.06|-0.018363|-0.06|-0.018363|-0.06|-0.018363|3.2675||||||||||||||||||||2|0|0|0.018363
A|XASE|202609|ADXN|ODD|0|LNYNN|23|2155.94|628|554|74|0|48|15|0|0|0|7|4|0|0.031757|0.009201|0.00973|0.002819|0.056486|0.016367|0.037297|0.010807|0.045676|0.013234|3.451284|0.172027|0.035|0.010141|0.203456|74|0.068514|3449.619394|0||0||||||||74|0|9|0|0|3449.619394
A|XASE|202609|ADXN|ODD|0|LNYYN|174|13319.83|3730|3563|167|0|167|0|0|0|0|0|0|0|0.009581|0.002818|0.054491|0.016027|0.037725|0.011096|0.07|0.020589|0.068084|0.020026|3.39985|0.120299|0.049281|0.014495|0.409657|167|0.035509|0.015608|0||0||||||||169|0|8|0|0|0.015608
A|XASE|202609|ADXN|ODD|0|LYNNN|41|151.41|41|0|41|0|41|0|0|0|0|0|0|0|0.076829|0.020884|0.076829|0.020884|0.087561|0.023801|0.053171|0.014453|0.053902|0.014652|3.678902|0.100244|0.076829|0.020884|0.766423|18|0.026667|0.011121|23|0.009947|0||||||||41|0||||
A|XASE|202609|ADXN|ODD|0|LYNYN|10|1139.24|324|148|176|0|176|0|0|0|0|0|0|0|0.098182|0.028382|0.11608|0.033556|0.076705|0.022173|0.050114|0.014487|0.056761|0.016408|3.45929|0.117216|0.107443|0.031059|0.916626|51|0.016863|0.017393|125|0.018227|0||||||||176|0||||
A|XASE|202609|ADXN|ODD|250|LNNNN|48|13016.78|3790|3639|151|0|63|0|0|78|10|0|0|0|-0.07649|-0.021539|-0.128344|-0.036141|-0.025629|-0.007217|-0.025629|-0.007217|-0.025629|-0.007217|3.551258||||||||||||||||||||3|253|252|135.877695
A|XASE|202609|ADXN|ODD|250|LNNYN|5|1517.56|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADXN|ODD|250|LNYNN|1|286.35|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADXN|ODD|250|LNYYN|8|2318.04|677|444|233|0|233|0|0|0|0|0|0|0|0.187511|0.051811|0.197296|0.054514|0.173348|0.047897|0.160472|0.04434|0.08|0.022105|3.619163|0.247425|0.17412|0.048111|0.703729|233|0.036652|0.0115|0||0||||||||233|0|3|0|0|0.0115
A|XASE|202609|ADXN|ODD|250|LYNYN|8|2199.58|649|252|397|0|397|0|0|0|0|0|0|0|0.043476|0.012629|0.086373|0.02509|0.126398|0.036717|0.175164|0.050883|0.130151|0.037807|3.442506|0.262897|0.238312|0.069226|0.906487|232|0.021293|0.013917|159|0.023134|6|0.01|0.022653||||||402|0||||
A|XASE|202609|ADXN|ROUND|1000|LNNNN|2|7262.73|1998|1998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|ADXN|ROUND|1000|LNNYN|15|22002.01|6635|6635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADXN|ROUND|1000|LNYYN|3|3696|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADXN|ROUND|1000|LYNYN|1|1050|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADXN|ROUND|10000|LNNYN|1|11600|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADXN|ROUND|10000|LNYYN|1|12719.4|3655|3655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADXN|ROUND|250|LNNNN|4|1486|400|325|75|0|0|75|0|0|0|0|0|0|-0.19|-0.049544|-0.19|-0.049544|-0.23|-0.059974|-0.19|-0.049544|0.06|0.015645|3.835||||||||||||||||||||1|75|75|0.109475
A|XASE|202609|ADXN|ROUND|250|LNNYN|188|72858.71|20668|20668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ADXN|ROUND|250|LNYYN|915|320549.89|93291|93191|100|0|100|0|0|0|0|0|0|0|0.04|0.010825|0.04|0.010825|-0.07|-0.018945|-0.07|-0.018945|-0.07|-0.018945|3.695|0.09|0.01|0.002706|0.111111|100|0.04|0.019562|0||0||||||||100|0|1|0|0|0.019562
A|XASE|202609|ADXN|ROUND|250|LYNNN|1|390.55|107|0|107|0|107|0|0|0|0|0|0|0|-0.028131|-0.008026|-0.028131|-0.008026|-0.028131|-0.008026|-0.028131|-0.008026|-0.028131|-0.008026|3.505|0.29|-0.028131|-0.008026|-0.097003|107|0.159065|0.024763|0||0||||||||107|0||||
A|XASE|202609|ADXN|ROUND|250|LYNYN|13|7268.27|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ADXN|ROUND|5000|LNYNN|3|22138.65|6417|6417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ADXN|ROUND|5000|LNYYN|2|16000.6|4648|4648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEAQ|ODD|0|LNNNN|27|494.06|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEAQ|ODD|0|LNNYN|7|100.82|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEAQ|ODD|0|LYNYN|2|20.2|2|1|1|0|1|0|0|0|0|0|0|0|0.02|0.001982|0.02|0.001982|0.02|0.001982|0.02|0.001982|0.02|0.001982|10.09|0.02|0.02|0.001982|1|0|||1|0.018553|0||||||||1|0||||
A|XASE|202609|AEAQ|ROUND|1000|LNNNN|42|42380|4200|4199|1|0|0|0|0|0|0|0|1|0|-0.02|-0.001982|-0.02|-0.001982|-0.02|-0.001982|-0.02|-0.001982|-0.02|-0.001982|10.09||||||||||||||||||||1|118|113|281903.165758
A|XASE|202609|AEAQ|ROUND|1000|LNYNN|2|2018|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|AEAQW|ROUND|0|LNYYN|1|52.8|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEBI|ODD|0|LNNNN|574|21976.56|1895|1628|267|0|12|1|12|3|16|15|131|77|-0.00191|-0.000167|-0.005955|-0.00052|-0.003558|-0.000311|-0.001685|-0.000147|0.007154|0.000625|11.449326||||||||||||||||||||81|418|261|245066.207545
A|XASE|202609|AEBI|ODD|0|LNNYN|1039|93425.71|7926|7882|44|0|44|0|0|0|0|0|0|0|-0.010909|-0.000957|-0.001136|-0.0001|0.000455|0.00004|0.006364|0.000558|-0.002273|-0.000199|11.398864||||||||||||||||||||10|0|0|0.015499
A|XASE|202609|AEBI|ODD|0|LNYNN|19|681.77|58|17|41|0|11|13|10|1|1|4|1|0|0.008293|0.000718|0.008293|0.000718|0.008293|0.000718|0.006829|0.000591|-0.010976|-0.00095|11.555488|0.03|0.00878|0.00076|0.292683|41|0.01061|2811.435681|0||0||||||||41|0|17|6|6|2811.435681
A|XASE|202609|AEBI|ODD|0|LNYYN|667|33090.94|2812|2681|131|0|131|0|0|0|0|0|0|0|0.009695|0.000828|0.004504|0.000385|-0.001221|-0.000104|-0.004046|-0.000346|0.023588|0.002015|11.703702|0.035191|0.012977|0.001109|0.368764|131|0.011107|0.013405|0||0||||||||181|0|31|0|0|0.013405
A|XASE|202609|AEBI|ODD|0|LYNYN|213|16070.71|1355|1169|186|0|186|0|0|0|0|0|0|0|0.027151|0.002319|0.037957|0.003242|0.031452|0.002686|0.028333|0.00242|0.038817|0.003315|11.708441|0.084409|0.058495|0.004996|0.692994|62|0.042097|0.0147|111|0.012093|13|0.015385|0.009399||||||186|0||||
A|XASE|202609|AEBI|ODD|1000|LNNNN|6|6726.95|547|449|98|0|0|0|0|0|0|0|98|0|0|0|0|0|0.03|0.002471|0.03|0.002471|-0.01|-0.000824|12.14||||||||||||||||||||1|179|98|61115.432793
A|XASE|202609|AEBI|ODD|1000|LNYYN|98|100784.08|7939|7849|90|0|90|0|0|0|0|0|0|0|-0.02|-0.001666|-0.02|-0.001666|-0.02|-0.001666|0.03|0.002499|0.03|0.002499|12.005|0.03|0.01|0.000833|0.333333|90|0.01|0.025497|0||0||||||||90|0|1|0|0|0.025497
A|XASE|202609|AEBI|ODD|1000|LYNYN|15|17154.37|1433|1335|98|0|98|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002474|-0.03|-0.002474|0.01|0.000825|12.125|0.01|0.01|0.000825|1|0|||98|0.016894|0||||||||98|0||||
A|XASE|202609|AEBI|ODD|250|LNNNN|77|41621.61|3498|2501|997|0|0|72|0|49|100|195|453|128|0.005226|0.000437|0.004684|0.000392|0.004945|0.000414|0.005466|0.000458|-0.001404|-0.000118|11.946369||||||||||||||||||||21|1317|1012|98926.855879
A|XASE|202609|AEBI|ODD|250|LNNYN|75|37979.06|3216|3046|170|0|170|0|0|0|0|0|0|0|-0.002941|-0.000244|0.002118|0.000176|0.002529|0.00021|0.023588|0.001957|-0.009176|-0.000761|12.050647||||||||||||||||||||3|0|0|0.010164
A|XASE|202609|AEBI|ODD|250|LNYNN|1|960.96|77|0|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003204|12.485|0.03|0|0|0|77|0.015|0.016029|0||0||||||||77|0|1|0|0|0.016029
A|XASE|202609|AEBI|ODD|250|LNYYN|136|76095.77|6207|5902|305|0|305|0|0|0|0|0|0|0|-0.006656|-0.000552|-0.004557|-0.000378|-0.006689|-0.000554|-0.001574|-0.00013|0.020066|0.001663|12.068115|0.03177|0.01177|0.000975|0.370485|305|0.01|0.009716|0||0||||||||321|0|6|74|74|0.009716
A|XASE|202609|AEBI|ODD|250|LYNYN|93|49350.11|4272|3276|996|0|996|0|0|0|0|0|0|0|0.007631|0.000656|0.001747|0.00015|-0.001054|-0.000091|0.003404|0.000293|-0.000622|-0.000054|11.623921|0.022319|0.020211|0.001739|0.905533|21|0.05|0.018335|975|0.015146|0||||||||996|0||||
A|XASE|202609|AEBI|ROUND|1000|LNNNN|30|52305|4358|3541|817|0|0|102|0|0|130|0|495|90|0.008237|0.000697|0.011297|0.000956|0.015887|0.001345|0.000171|0.000015|0.032032|0.002712|11.811824||||||||||||||||||||7|1077|715|138545.568146
A|XASE|202609|AEBI|ROUND|1000|LNNYN|11258|39573563.33|3321202|3321202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|AEBI|ROUND|1000|LNYNN|4|9266.87|775|382|393|0|200|1|0|0|192|0|0|0|0|0|0|0|0|0|0|0|0.005573|0.000467|11.934427|0.04|0|0|0|393|0.02|3821.606248|0||0||||||||393|0|2|200|200|3821.606248
A|XASE|202609|AEBI|ROUND|1000|LNYYN|12896|24628997.24|2110285|2109470|815|0|815|0|0|0|0|0|0|0|0.016221|0.001371|0.014847|0.001255|0.005031|0.000425|0.008736|0.000738|0.060184|0.005087|11.831706|0.03492|0.003607|0.000305|0.103303|815|0.015656|0.011311|0||0||||||||1335|12|10|50|50|0.011311
A|XASE|202609|AEBI|ROUND|1000|LYNNN|1|1071|100|0|100|0|100|0|0|0|0|0|0|0|0.13|0.012127|0.12|0.011194|0|0|0.14|0.01306|0.19|0.017724|10.72|0.02|0.04|0.003731|2|0|||0||100|0.01|0.078352||||||100|0||||
A|XASE|202609|AEBI|ROUND|1000|LYNYN|24439|32658971.82|2806155|2805584|571|0|571|0|0|0|0|0|0|0|-0.019037|-0.001582|-0.014764|-0.001227|-0.017986|-0.001494|-0.020473|-0.001701|-0.035692|-0.002966|12.035324|0.019299|0.019299|0.001604|1|0|||571|0.015843|0||||||||797|0||||
A|XASE|202609|AEBI|ROUND|10000|LNNYN|330|4084236.64|330216|330216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEBI|ROUND|10000|LNYYN|36|441677.35|35989|35989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEBI|ROUND|10000|LYNYN|4|46623.97|3827|3827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEBI|ROUND|20000|LNNYN|2|57574.8|4840|4840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEBI|ROUND|20000|LNYYN|3|76289.6|6698|6498|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001666|0|0|0.03|0.002499|12.005|0.05|-0.01|-0.000833|-0.2|200|0.03|0.017676|0||0||||||||100|100|1|0|0|0.017676
A|XASE|202609|AEBI|ROUND|20000|LYNYN|5|150329.37|13451|13451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEBI|ROUND|5000|LNNYN|6988|46998468|3877400|3877400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEBI|ROUND|5000|LNYYN|3002|19355268.54|1633729|1633729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEBI|ROUND|5000|LYNYN|10|65477.21|5611|5611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEBI|ROUND|50000|LNYYN|1|175514.4|15396|15396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEBI|ROUND|50000|LYNYN|1|94050.25|8435|8435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEC|ODD|0|LNNNN|427|16949.64|4607|4571|36|0|0|0|0|1|2|16|15|2|-0.020833|-0.005492|-0.045833|-0.012083|-0.038056|-0.010032|-0.038056|-0.010032|-0.031667|-0.008348|3.793333||||||||||||||||||||9|206|38|87655.052533
A|XASE|202609|AEC|ODD|0|LNNYN|3177|83305.89|21511|21509|2|0|2|0|0|0|0|0|0|0|-0.04|-0.011561|-0.04|-0.011561|-0.04|-0.011561|-0.03|-0.008671|-0.02|-0.00578|3.46||||||||||||||||||||1|0|0|0.019387
A|XASE|202609|AEC|ODD|0|LNYNN|3|85.81|21|19|2|0|0|2|0|0|0|0|0|0|0.04|0.011561|0.04|0.011561|0.04|0.011561|0.03|0.008671|0.02|0.00578|3.46|0.06|0.04|0.011561|0.666667|2|0.01|0.626177|0||0||||||||2|0|2|0|0|0.626177
A|XASE|202609|AEC|ODD|0|LNYYN|368|18897.41|5027|4996|31|0|31|0|0|0|0|0|0|0|0.054516|0.014345|0.059032|0.015533|0.060968|0.016042|0.060968|0.016042|0.042903|0.011289|3.800484|0.099677|0.060323|0.015872|0.605178|31|0.019677|0.017895|0||0||||||||31|0|6|0|0|0.017895
A|XASE|202609|AEC|ODD|0|LYNYN|18|715.62|182|152|30|0|30|0|0|0|0|0|0|0|0.021333|0.005714|0.046667|0.012498|0.035333|0.009463|0.035333|0.009463|0.035333|0.009463|3.733833|0.031|0.031|0.008302|1|0|||30|0.00886|0||||||||30|0||||
A|XASE|202609|AEC|ODD|250|LNNNN|9|3260.55|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|AEC|ODD|250|LNNYN|18|5498.37|1354|1354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEC|ODD|250|LNYYN|7|2170.35|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEC|ODD|250|LYNYN|1|298.8|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEC|ROUND|1000|LNNYN|17|28941|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEC|ROUND|1000|LNYYN|12|24729.6|6560|6560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEC|ROUND|1000|LYNYN|10|15101.08|4128|4128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEC|ROUND|10000|LNYYN|1|10980|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEC|ROUND|20000|LNNYN|1|40703|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEC|ROUND|250|LNNNN|37|15389|4100|3990|110|0|0|0|0|0|0|0|0|110|0.004545|0.001235|0.004545|0.001235|0.004545|0.001235|0.004545|0.001235|-0.022727|-0.006177|3.679545||||||||||||||||||||2|120|120|533806.602166
A|XASE|202609|AEC|ROUND|250|LNNYN|214|84145.08|22364|22364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEC|ROUND|250|LNYNN|1|428|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEC|ROUND|250|LNYYN|1002|387819.84|101946|101946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEC|ROUND|250|LYNYN|41|16473.33|4469|4369|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00271|-0.01|-0.00271|-0.01|-0.00271|-0.01|-0.00271|0.02|0.00542|3.69|0.02|0.02|0.00542|1|0|||100|0.019676|0||||||||100|0||||
A|XASE|202609|AEC|ROUND|5000|LNNYN|4|26916|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEE|ODD|0|LNNNN|253|32700.74|316|228|88|0|1|0|1|11|19|25|29|2|-0.006932|-0.000067|-0.004205|-0.000041|0.002159|0.000021|0.012955|0.000125|0.0625|0.000603|103.614375||||||||||||||||||||72|134|67|91236.6154
A|XASE|202609|AEE|ODD|0|LNNYN|2818|518014.19|4978|4971|7|0|7|0|0|0|0|0|0|0|-0.064286|-0.000623|-0.061429|-0.000595|-0.061429|-0.000595|-0.108571|-0.001052|-0.155714|-0.001508|103.247143||||||||||||||||||||7|0|0|0.013833
A|XASE|202609|AEE|ODD|0|LNYNN|7|835.35|8|4|4|0|3|0|0|1|0|0|0|0|0.095|0.000919|0.095|0.000919|0.065|0.000629|0.1275|0.001233|0.1275|0.001233|103.4175|0.175|0.11|0.001064|0.628571|4|0.0325|219.660111|0||0||||||||4|0|4|2|1|219.660111
A|XASE|202609|AEE|ODD|0|LNYYN|2260|378586.66|3626|3591|35|0|35|0|0|0|0|0|0|0|0.018|0.000173|0.016571|0.000159|0.013429|0.000129|0.015429|0.000148|0.007143|0.000068|104.334857|0.070857|0.034857|0.000334|0.491935|35|0.018|0.015094|0||0||||||||35|0|27|0|0|0.015094
A|XASE|202609|AEE|ODD|0|LYNNN|1|99.43|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.000402|0.07|0.000704|0.07|0.000704|0.05|0.000503|0.07|0.000704|99.42|0.02|0.02|0.000201|1|0|||1|0.011967|0||||||||1|0||||
A|XASE|202609|AEE|ODD|0|LYNYN|184|24381.79|237|171|66|0|66|0|0|0|0|0|0|0|0.014091|0.000136|0.011515|0.000111|0.007879|0.000076|0.008939|0.000087|-0.049091|-0.000475|103.336515|0.050606|0.045152|0.000437|0.892216|11|0.017273|0.01658|54|0.013656|1|0.01|0.014591||||||66|0||||
A|XASE|202609|AEE|ODD|1000|LNNNN|472|1112167.45|10734|7725|3009|0|0|65|55|256|1050|854|679|50|-0.000741|-0.000007|0.002885|0.000028|0.011173|0.000108|0.029229|0.000282|0.072426|0.0007|103.480096||||||||||||||||||||118|3322|1532|38566.947342
A|XASE|202609|AEE|ODD|1000|LNNYN|2911|4601233.61|44749|44347|402|0|402|0|0|0|0|0|0|0|-0.023955|-0.00023|-0.027313|-0.000263|0.004726|0.000045|-0.042189|-0.000406|0.040124|0.000386|103.976144||||||||||||||||||||18|22|22|0.011618
A|XASE|202609|AEE|ODD|1000|LNYNN|13|31485.44|303|76|227|0|91|37|0|69|30|0|0|0|0.014934|0.000143|0.023392|0.000224|0.026079|0.000249|0.074846|0.000716|0.198678|0.0019|104.57359|0.049559|0.011145|0.000107|0.224889|227|0.019207|621.810055|0||0||||||||227|0|9|64|47|621.810055
A|XASE|202609|AEE|ODD|1000|LNYYN|1380|2558580.11|24669|23445|1224|0|1224|0|0|0|0|0|0|0|0.013685|0.000131|0.007067|0.000068|-0.009028|-0.000087|-0.046634|-0.000447|-0.076732|-0.000736|104.285429|0.055743|0.024992|0.00024|0.448337|1224|0.015376|0.014794|0||0||||||||1292|0|48|45|45|0.014794
A|XASE|202609|AEE|ODD|1000|LYNYN|267|679855.79|6602|4534|2068|0|2068|0|0|0|0|0|0|0|0.004589|0.000044|0.00045|0.000004|-0.002123|-0.000021|-0.016784|-0.000163|-0.052195|-0.000506|103.131001|0.04677|0.044695|0.000433|0.955645|159|0.015063|0.016038|1884|0.012672|25|0.01|0.000138||||||2088|0||||
A|XASE|202609|AEE|ODD|10000|LNNYN|5|50675.46|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEE|ODD|10000|LNYYN|9|93196.69|881|781|100|0|100|0|0|0|0|0|0|0|0.0593|0.000556|0.0592|0.000555|-0.02|-0.000187|0.2567|0.002405|0.1972|0.001847|106.74315|0.1983|0.0595|0.000557|0.30005|100|0.0694|0.014056|0||0||||||||196|0|2|0|0|0.014056
A|XASE|202609|AEE|ODD|10000|LYNYN|13|133207.58|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEE|ODD|250|LNNNN|396|235830.13|2276|1913|363|0|9|20|4|31|140|84|62|13|-0.005592|-0.000055|-0.000193|-0.000002|0.014876|0.000145|0.014628|0.000143|0.006832|0.000067|102.29405||||||||||||||||||||68|553|256|43639.437304
A|XASE|202609|AEE|ODD|250|LNNYN|23213|11787993.21|114752|114714|38|0|38|0|0|0|0|0|0|0|-0.005|-0.000048|-0.013947|-0.000135|-0.019474|-0.000188|0.023684|0.000229|-0.013421|-0.00013|103.441711||||||||||||||||||||8|18|14|0.008125
A|XASE|202609|AEE|ODD|250|LNYNN|5|3791.2|36|19|17|0|8|0|0|0|8|0|1|0|0.031765|0.000304|0.022353|0.000214|0.045882|0.000439|-0.076471|-0.000731|-0.057647|-0.000551|104.616176|0.061765|0.034706|0.000332|0.561905|17|0.013529|5509.406473|0||0||||||||24|0|3|16|9|5509.406473
A|XASE|202609|AEE|ODD|250|LNYYN|9739|4858193.07|47112|46944|168|0|168|0|0|0|0|0|0|0|0.025655|0.000251|0.016905|0.000165|0.014226|0.000139|0.028929|0.000283|0.036429|0.000356|102.330417|0.072738|0.036012|0.000352|0.49509|168|0.018363|0.013906|0||0||||||||170|0|34|15|15|0.013906
A|XASE|202609|AEE|ODD|250|LYNYN|306|172675.95|1689|1324|365|0|365|0|0|0|0|0|0|0|0.001589|0.000015|-0.000192|-0.000002|-0.014164|-0.000138|-0.025644|-0.00025|-0.027616|-0.000269|102.612|0.035671|0.032877|0.00032|0.921659|45|0.015333|0.01535|302|0.013385|18|0.01|0.011833||||||376|0||||
A|XASE|202609|AEE|ODD|5000|LNNNN|62|417699.72|4014|2476|1538|0|0|0|0|342|522|326|237|111|-0.002276|-0.000022|0.000897|0.000009|0.022224|0.000214|0.009122|0.000088|-0.021157|-0.000204|103.857042||||||||||||||||||||25|1035|244|53417.651786
A|XASE|202609|AEE|ODD|5000|LNNYN|70|524129.91|5064|4970|94|0|94|0|0|0|0|0|0|0|-0.03|-0.000282|-0.02|-0.000188|-0.01|-0.000094|-0.08|-0.000753|-0.13|-0.001223|106.295||||||||||||||||||||1|0|0|0.014413
A|XASE|202609|AEE|ODD|5000|LNYNN|1|9993.14|94|0|94|0|94|0|0|0|0|0|0|0|0.03|0.000282|0.02|0.000188|0.01|0.000094|0.08|0.000753|0.13|0.001223|106.295|0.09|0.03|0.000282|0.333333|94|0.03|0.073224|0||0||||||||94|0|1|0|0|0.073224
A|XASE|202609|AEE|ODD|5000|LNYYN|222|1662116.2|15964|15184|780|0|780|0|0|0|0|0|0|0|0.026218|0.000252|0.022141|0.000213|-0.005526|-0.000053|-0.042359|-0.000408|-0.036462|-0.000351|103.870987|0.062436|0.031154|0.0003|0.498973|780|0.015641|0.016128|0||0||||||||833|0|12|29|29|0.016128
A|XASE|202609|AEE|ODD|5000|LYNYN|263|1951702|18927|16173|2754|0|2754|0|0|0|0|0|0|0|-0.00167|-0.000016|-0.003257|-0.000031|-0.021456|-0.000206|-0.046471|-0.000446|-0.066776|-0.000641|104.207159|0.049001|0.048551|0.000466|0.990811|62|0.01|0.018866|2692|0.014605|0||||||||2868|0||||
A|XASE|202609|AEE|ROUND|10000|LNNNN|272|3684594|35397|19250|16147|0|475|450|243|2106|4041|4752|4080|0|-0.002031|-0.00002|0.000401|0.000004|0.009453|0.000091|0.027263|0.000262|0.051848|0.000498|104.110157||||||||||||||||||||126|13935|7940|29308.652539
A|XASE|202609|AEE|ROUND|10000|LNNYN|15786|164941000.52|1581652|1581522|130|0|130|0|0|0|0|0|0|0|0.033846|0.000322|0.033846|0.000322|0.047692|0.000454|0.023846|0.000227|-0.051538|-0.000491|105.071923||||||||||||||||||||2|21|21|0.004129
A|XASE|202609|AEE|ROUND|10000|LNYNN|17|247111.55|2384|296|2088|0|637|392|334|291|434|0|0|0|0.004013|0.000039|0.007716|0.000074|0.002692|0.000026|0.006159|0.000059|0.07352|0.000705|104.213736|0.039397|0.006446|0.000062|0.163628|2088|0.016475|661.605409|0||0||||||||1998|90|15|517|506|661.605409
A|XASE|202609|AEE|ROUND|10000|LNYYN|18354|189302839.82|1844096|1843284|812|0|812|0|0|0|0|0|0|0|0.031256|0.000303|0.026675|0.000259|0.00649|0.000063|0.018559|0.00018|0.061884|0.0006|103.14061|0.039569|0.01053|0.000102|0.266106|812|0.01452|0.012582|0||0||||||||1713|7|15|163|163|0.012582
A|XASE|202609|AEE|ROUND|10000|LYNYN|11937|123970745.68|1213536|1199076|14460|0|14460|0|0|0|0|0|0|0|-0.002543|-0.000025|-0.005205|-0.00005|-0.01559|-0.00015|-0.031741|-0.000306|-0.076671|-0.000739|103.770417|0.033591|0.033067|0.000319|0.984395|567|0.011146|0.01926|13640|0.014335|253|0.01|0.019693||||||14477|1053||||
A|XASE|202609|AEE|ROUND|20000|LNNNN|56|1585793.19|15292|9690|5602|0|401|0|0|1198|1491|1974|538|0|-0.00507|-0.000049|0.002613|0.000025|0.024024|0.000231|0.047703|0.000459|0.109477|0.001055|103.818691||||||||||||||||||||23|6500|3238|12037.494108
A|XASE|202609|AEE|ROUND|20000|LNNYN|19301|613561534.97|5854137|5853899|238|0|238|0|0|0|0|0|0|0|-0.094076|-0.000893|-0.094244|-0.000895|-0.048193|-0.000457|-0.122731|-0.001165|0.178235|0.001692|105.357542||||||||||||||||||||5|0|0|0.017919
A|XASE|202609|AEE|ROUND|20000|LNYNN|2|51005.7|480|285|195|0|195|0|0|0|0|0|0|0|0|0|0.05|0.000471|0.08|0.000753|0.2|0.001882|0.41|0.003859|106.25|0.02|0|0|0|195|0.01|0.079933|0||0||||||||195|0|1|0|0|0.079933
A|XASE|202609|AEE|ROUND|20000|LNYYN|20108|697743000.1|6710836|6709845|991|0|991|0|0|0|0|0|0|0|0.025116|0.000239|0.029395|0.00028|0.030908|0.000294|-0.011322|-0.000108|-0.074783|-0.000712|104.973411|0.06222|0.029566|0.000282|0.475187|991|0.016327|0.016415|0||0||||||||4000|0|17|98|98|0.016415
A|XASE|202609|AEE|ROUND|20000|LYNYN|180|5180887.34|50489|40445|10044|0|10044|0|0|0|0|0|0|0|0.00502|0.000048|-0.005791|-0.000056|-0.012667|-0.000122|-0.054811|-0.000526|-0.073126|-0.000702|104.217511|0.027813|0.027508|0.000264|0.989046|153|0.01|0.021649|9891|0.01608|0||||||||10767|319||||
A|XASE|202609|AEE|ROUND|200000|LNNYN|3|1242412.11|12049|12049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEE|ROUND|200000|LNYYN|2|1006415.55|9835|9835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEE|ROUND|200000|LYNYN|2|915272.43|8949|8949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEE|ROUND|5000|LNNNN|24|238741|2400|1400|1000|0|0|100|0|100|400|200|200|0|-0.018|-0.000181|-0.021|-0.000211|0.009|0.000091|0.002|0.00002|0.076|0.000764|99.413||||||||||||||||||||10|649|200|15129.864813
A|XASE|202609|AEE|ROUND|5000|LNNYN|4688|46561383|468800|468800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|AEE|ROUND|5000|LNYYN|6598|65724423|659800|659600|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.215|0.002172|0.085|0.000859|-0.6|-0.006062|98.975|0.14|0|0|0|200|0.07|0.01616|0||0||||||||200|0|2|0|0|0.01616
A|XASE|202609|AEE|ROUND|5000|LYNYN|3587|35720438|358700|356800|1900|0|1900|0|0|0|0|0|0|0|0.018421|0.000186|0.021579|0.000218|-0.008947|-0.00009|0.021579|0.000218|-0.059474|-0.0006|99.080789|0.045789|0.045789|0.000462|1|100|0.01|0.000174|1700|0.013677|100|0.01|0.01672||||||1900|0||||
A|XASE|202609|AEE|ROUND|50000|LNNNN|8|613467.58|6022|3060|2962|0|0|0|0|1200|1762|0|0|0|-0.004727|-0.000046|0.011398|0.000112|-0.003795|-0.000037|0.04607|0.000451|0.023538|0.00023|102.169571||||||||||||||||||||3|4177|2962|2201.064117
A|XASE|202609|AEE|ROUND|50000|LNNYN|55003|4158691275.52|40475836|40475591|245|0|245|0|0|0|0|0|0|0|-0.010816|-0.000104|-0.005714|-0.000055|0.020204|0.000194|-0.039388|-0.000378|-0.08449|-0.000812|104.086224||||||||||||||||||||5|11|11|0.021499
A|XASE|202609|AEE|ROUND|50000|LNYYN|61644|4449178349.03|43593782|43588666|5116|0|5116|0|0|0|0|0|0|0|0.02119|0.000207|0.017056|0.000167|0.007762|0.000076|-0.010698|-0.000105|0.069421|0.00068|102.16462|0.069924|0.018669|0.000183|0.266989|5116|0.025627|0.017969|0||0||||||||15235|200|58|502|502|0.017969
A|XASE|202609|AEE|ROUND|50000|LYNYN|91|7195282.78|70794|70007|787|0|787|0|0|0|0|0|0|0|-0.012008|-0.000115|-0.020432|-0.000195|-0.022973|-0.000219|0.156023|0.00149|-0.114854|-0.001097|104.684873|0.010889|0.009111|0.000087|0.836639|70|0.01|0.020152|717|0.022628|0||||||||3000|117||||
A|XASE|202609|AEF|ODD|0|LNNNN|702|72107.56|7394|6921|472|0|21|5|0|58|26|125|206|31|-0.018792|-0.0019|-0.02161|-0.002184|-0.02125|-0.002148|-0.021864|-0.00221|-0.018136|-0.001833|9.892945||||||||||||||||||||43|1856|643|260580.237808
A|XASE|202609|AEF|ODD|0|LNNYN|436|58325.59|6024|5982|42|0|42|0|0|0|0|0|0|0|-0.020238|-0.002078|-0.020238|-0.002078|-0.020238|-0.002078|-0.020238|-0.002078|-0.008571|-0.00088|9.740833||||||||||||||||||||6|0|0|0.018844
A|XASE|202609|AEF|ODD|0|LNYNN|28|2646.67|276|213|63|0|9|19|15|2|0|14|0|4|0.011111|0.001146|0.011111|0.001146|0.007778|0.000802|0.015714|0.001621|0.004444|0.000458|9.69627|0.055079|0.014444|0.00149|0.262248|63|0.020317|37906.839202|0||0||||||||63|0|8|135|5|37906.839202
A|XASE|202609|AEF|ODD|0|LNYYN|133|15376.05|1577|1290|287|0|287|0|0|0|0|0|0|0|0.00331|0.000337|0.00331|0.000337|0.004216|0.000429|0.004286|0.000436|0.004983|0.000507|9.821498|0.040279|0.004251|0.000433|0.105536|287|0.018014|0.013933|0||0||||||||306|0|34|0|0|0.013933
A|XASE|202609|AEF|ODD|0|LYNNN|3|322.35|33|0|3|30|3|30|0|0|0|0|0|0|0.000909|0.000093|-0.000909|-0.000093|-0.000909|-0.000093|-0.005455|-0.000558|-0.01|-0.001023|9.770909|0.005455|0.005455|0.000558|1|0|||33|0.191652|0||||||||33|0||||
A|XASE|202609|AEF|ODD|0|LYNYN|145|14186.57|1457|367|1090|0|1090|0|0|0|0|0|0|0|0.016826|0.001728|0.017624|0.00181|0.018734|0.001925|0.017908|0.00184|0.017587|0.001807|9.734294|0.022734|0.02089|0.002146|0.918886|97|0.010361|0.019622|993|0.019171|0||||||||1090|0||||
A|XASE|202609|AEF|ODD|250|LNNNN|541|304252.25|31218|28648|2365|0|0|0|0|0|248|444|812|861|0.004799|0.00049|0.002753|0.000281|0.002313|0.000236|0.0057|0.000583|-0.000101|-0.00001|9.784632||||||||||||||||||||43|3687|2029|382030.068002
A|XASE|202609|AEF|ODD|250|LNNYN|389|173460.55|17881|17625|256|0|256|0|0|0|0|0|0|0|-0.015508|-0.001616|-0.004609|-0.00048|-0.004609|-0.00048|-0.004609|-0.00048|-0.011484|-0.001197|9.593613||||||||||||||||||||4|0|0|0.006295
A|XASE|202609|AEF|ODD|250|LNYNN|18|10820.5|1113|561|552|0|174|132|0|27|99|0|1|119|0.004801|0.000492|0.004801|0.000492|0.00308|0.000315|0.00308|0.000315|0.011612|0.001189|9.766612|0.034457|0.005978|0.000612|0.173502|552|0.014239|101041.356119|0||0||||||||552|0|8|213|197|101041.356119
A|XASE|202609|AEF|ODD|250|LNYYN|130|56064.22|5766|5306|460|0|460|0|0|0|0|0|0|0|0.014935|0.001525|0.027217|0.002779|0.017043|0.00174|0.019457|0.001986|0.020413|0.002084|9.794772|0.050804|0.014848|0.001516|0.292255|460|0.017978|0.011797|0||0||||||||518|0|9|0|0|0.011797
A|XASE|202609|AEF|ODD|250|LYNNN|6|4059.06|419|0|304|115|304|115|0|0|0|0|0|0|0.016348|0.001688|0.016348|0.001688|0.012291|0.001269|0.012291|0.001269|0.006492|0.00067|9.682566|0.026277|0.022411|0.002315|0.852861|54|0.015|0.017791|365|0.235065|0||||||||419|0||||
A|XASE|202609|AEF|ODD|250|LYNYN|171|98400.54|10085|2189|7896|0|7896|0|0|0|0|0|0|0|0.015637|0.0016|0.01622|0.001659|0.015712|0.001608|0.014407|0.001474|0.010332|0.001057|9.774022|0.026876|0.024692|0.002526|0.91876|799|0.010788|0.016238|7097|0.018347|0||||||||8053|0||||
A|XASE|202609|AEF|ROUND|1000|LNNNN|1086|2508385.34|257951|243373|12724|0|200|0|383|740|737|1486|4452|4726|-0.010586|-0.001079|-0.010093|-0.001028|-0.011232|-0.001145|-0.009195|-0.000937|-0.007331|-0.000747|9.813792||||||||||||||||||||100|20476|13856|616989.15313
A|XASE|202609|AEF|ROUND|1000|LNNYN|925|1820638.37|186748|186221|527|0|527|0|0|0|0|0|0|0|-0.007097|-0.000723|-0.006167|-0.000628|0.001423|0.000145|0.001423|0.000145|-0.007211|-0.000735|9.812419||||||||||||||||||||5|0|0|0.004977
A|XASE|202609|AEF|ROUND|1000|LNYNN|20|49264.69|5057|3436|1621|0|339|0|0|356|311|127|261|227|0.001684|0.000173|0.003152|0.000323|0.005978|0.000613|0.006354|0.000651|0.01356|0.00139|9.756265|0.026767|0.004608|0.000472|0.172159|1621|0.01108|244795.604356|0||0||||||||2022|50|10|1434|730|244795.604356
A|XASE|202609|AEF|ROUND|1000|LNYYN|1650|3311878.9|341882|338269|3613|0|3613|0|0|0|0|0|0|0|0.023011|0.002376|0.024146|0.002493|0.025087|0.002591|0.024022|0.002481|0.003587|0.00037|9.683666|0.056172|0.025118|0.002594|0.447154|3613|0.015527|0.016675|0||0||||||||4580|200|23|0|0|0.016675
A|XASE|202609|AEF|ROUND|1000|LYNNN|26|76373.56|7850|344|4543|2963|3780|3332|0|0|0|100|100|194|0.019813|0.002036|0.020626|0.002119|0.021183|0.002177|0.023645|0.00243|0.023351|0.002399|9.731738|0.028933|0.027462|0.002822|0.949164|513|0.016823|0.088034|6682|75773.458589|311|0.01|0.453629||||||5723|1514||||
A|XASE|202609|AEF|ROUND|1000|LYNYN|351|684157.26|69968|47128|22840|0|22840|0|0|0|0|0|0|0|0.005822|0.000598|0.006324|0.000649|0.005946|0.00061|0.008027|0.000824|0.006548|0.000672|9.740204|0.02682|0.025642|0.002633|0.956087|1392|0.01|0.020883|21401|0.020329|47|0.01|0.028956||||||25674|857||||
A|XASE|202609|AEF|ROUND|10000|LNNNN|859|14042966.44|1457230|1447561|8961|0|0|0|0|0|100|1000|1840|6021|-0.00764|-0.000789|-0.000944|-0.000097|0.000924|0.000095|0.001045|0.000108|0.011007|0.001136|9.688099||||||||||||||||||||18|19280|13408|1464300.592099
A|XASE|202609|AEF|ROUND|10000|LNNYN|1|14950|1495|1495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEF|ROUND|10000|LNYNN|26|390071.68|39992|38579|1413|0|31|678|100|0|410|0|194|0|-0.003312|-0.000341|-0.004607|-0.000475|-0.007098|-0.000731|-0.006391|-0.000658|-0.01063|-0.001095|9.705835|0.02564|0.00172|0.000177|0.067071|1413|0.01196|26561.634598|0||0||||||||5300|0|7|3346|1746|26561.634598
A|XASE|202609|AEF|ROUND|10000|LNYYN|6|89431.09|9245|9072|173|0|173|0|0|0|0|0|0|0|-0.022197|-0.002334|-0.022197|-0.002334|0.003121|0.000328|0.003121|0.000328|-0.005318|-0.000559|9.510549|0.067341|0.02422|0.002547|0.359657|173|0.021561|0.022876|0||0||||||||1100|0|2|0|0|0.022876
A|XASE|202609|AEF|ROUND|10000|LYNYN|12|168204.84|17347|10952|6395|0|6395|0|0|0|0|0|0|0|-0.043085|-0.004463|-0.037864|-0.003922|-0.035808|-0.003709|-0.033129|-0.003432|-0.028594|-0.002962|9.65338|0.027614|0.026363|0.002731|0.954697|400|0.01|0.02192|5995|0.022439|0||||||||6733|400||||
A|XASE|202609|AEF|ROUND|20000|LNNNN|21|777867.21|79641|76220|2293|0|0|0|0|0|173|0|0|2120|-0.002263|-0.000229|-0.002263|-0.000229|0.006982|0.000708|0.006982|0.000708|0.006982|0.000708|9.867743||||||||||||||||||||2|5030|4747|3485612.104609
A|XASE|202609|AEF|ROUND|20000|LNYNN|4|154252.26|15908|3070|12211|0|400|2622|4186|3|0|0|5000|0|0.071816|0.007359|0.052185|0.005347|0.052185|0.005347|0.015027|0.00154|0.026341|0.002699|9.759048|0.02|0|0|0|12211|0.01|36844.605359|0||0||||||||4100|8111|4|6101|6090|36844.605359
A|XASE|202609|AEF|ROUND|20000|LNYYN|2|47606.52|4898|4898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEF|ROUND|20000|LYNYN|7|206074.33|21061|7847|13214|0|13214|0|0|0|0|0|0|0|-0.051157|-0.005209|-0.037291|-0.003797|-0.038883|-0.003959|-0.016285|-0.001658|-0.023418|-0.002384|9.821775|0.01353|0.01353|0.001378|1|0|||13214|0.011682|0||||||||15741|108||||
A|XASE|202609|AEF|ROUND|250|LNNNN|4071|3940091.38|407103|378147|28956|0|0|200|0|958|2219|3531|9930|12118|-0.000089|-0.000009|-0.002831|-0.000292|-0.004215|-0.000435|-0.002446|-0.000252|-0.000741|-0.000076|9.697129||||||||||||||||||||340|42567|29438|617500.9799
A|XASE|202609|AEF|ROUND|250|LNNYN|1125|1090136.98|112508|112225|283|0|283|0|0|0|0|0|0|0|-0.020424|-0.002127|-0.009823|-0.001023|0.004982|0.000519|0.011201|0.001166|0.018269|0.001902|9.60364||||||||||||||||||||3|0|0|0.019792
A|XASE|202609|AEF|ROUND|250|LNYNN|9|8683.5|902|700|202|0|0|0|102|0|0|0|0|100|-0.014851|-0.001536|-0.010099|-0.001044|-0.010099|-0.001044|-0.010099|-0.001044|-0.014653|-0.001515|9.670842|0.049802|0.019901|0.002058|0.399602|202|0.01495|1276889.717991|0||0||||||||202|0|2|100|100|1276889.717991
A|XASE|202609|AEF|ROUND|250|LNYYN|1512|1464376.48|151212|149818|1394|0|1394|0|0|0|0|0|0|0|0.013558|0.001402|0.013558|0.001402|0.012841|0.001328|0.012159|0.001257|0.007159|0.00074|9.671865|0.038881|0.013788|0.001426|0.354613|1394|0.012547|0.01854|0||0||||||||1600|0|16|0|0|0.01854
A|XASE|202609|AEF|ROUND|250|LYNNN|6|5784|600|0|500|100|500|100|0|0|0|0|0|0|0.015|0.001557|0.015|0.001557|0.016667|0.001731|0.018333|0.001904|0.003333|0.000346|9.630833|0.021667|0.018333|0.001904|0.846154|100|0.01|0.016326|500|0.053423|0||||||||600|0||||
A|XASE|202609|AEF|ROUND|250|LYNYN|375|362736.08|37503|19336|18167|0|18167|0|0|0|0|0|0|0|-0.000421|-0.000043|0.002274|0.000235|0.004365|0.00045|0.001466|0.000151|-0.000825|-0.000085|9.689679|0.028594|0.026825|0.002768|0.938129|1457|0.01103|0.018553|16710|0.019204|0||||||||18301|2||||
A|XASE|202609|AEF|ROUND|5000|LNNNN|106|837564.5|86592|81026|4572|0|100|0|0|400|152|0|500|3420|0.018318|0.001881|0.008388|0.000861|0.011505|0.001181|0.011505|0.001181|0.004007|0.000411|9.738362||||||||||||||||||||10|5782|2622|2214641.27031
A|XASE|202609|AEF|ROUND|5000|LNNYN|9|86225|8900|8850|50|0|50|0|0|0|0|0|0|0|-0.12|-0.012301|-0.08|-0.008201|-0.08|-0.008201|-0.08|-0.008201|-0.05|-0.005126|9.755||||||||||||||||||||1|0|0|0.011033
A|XASE|202609|AEF|ROUND|5000|LNYNN|9|65707.69|6784|4921|866|0|500|0|268|0|98|0|0|0|-0.018868|-0.001906|-0.007321|-0.00074|-0.007321|-0.00074|-0.007321|-0.00074|-0.007321|-0.00074|9.89746|0.040831|0.003095|0.000313|0.075792|866|0.018868|193.350712|0||0||||||||1615|400|3|899|899|193.350712
A|XASE|202609|AEF|ROUND|5000|LNYYN|22|186432.07|19276|18376|900|0|900|0|0|0|0|0|0|0|0.008889|0.000926|0.008889|0.000926|0.008889|0.000926|0.036667|0.00382|0.038889|0.004051|9.598889|0.057778|0.012222|0.001273|0.211538|900|0.022778|0.014898|0||0||||||||3214|0|4|0|0|0.014898
A|XASE|202609|AEF|ROUND|5000|LYNNN|3|15075|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.008667|0.000863|0.008667|0.000863|0.008667|0.000863|0.008667|0.000863|0.002|0.000199|10.038333|0.023333|0.008667|0.000863|0.371429|500|0.022|0.024889|1000|0.021365|0||||||||1500|0||||
A|XASE|202609|AEF|ROUND|5000|LYNYN|22|164621.72|16728|11721|5007|0|5007|0|0|0|0|0|0|0|-0.014813|-0.001508|-0.009401|-0.000957|-0.010971|-0.001117|-0.000985|-0.0001|-0.000166|-0.000017|9.825673|0.022594|0.020997|0.002137|0.929285|400|0.01|0.014823|4607|0.016717|0||||||||5886|116||||
A|XASE|202609|AEF|ROUND|50000|LNNNN|1|86457|8950|8950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEF|ROUND|50000|LNYNN|1|73425|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEFC|ODD|0|LNNNN|101|3453.87|192|177|15|0|0|0|0|0|0|4|1|10|-0.022|-0.00123|-0.022|-0.00123|-0.018|-0.001007|-0.019333|-0.001081|-0.011333|-0.000634|17.883333||||||||||||||||||||4|25|18|535088.693531
A|XASE|202609|AEFC|ODD|0|LNNYN|166|18461.16|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEFC|ODD|0|LNYYN|231|31532.64|1759|1750|9|0|9|0|0|0|0|0|0|0|0.03|0.001685|0.03|0.001685|0.03|0.001685|0.03|0.001685|0.03|0.001685|17.805|0.07|0.03|0.001685|0.428571|9|0.02|0.021093|0||0||||||||9|0|1|0|0|0.021093
A|XASE|202609|AEFC|ODD|0|LYNYN|26|1859.88|104|91|13|0|13|0|0|0|0|0|0|0|0.01|0.000559|0.01|0.000559|0.005385|0.000301|0.006923|0.000387|-0.002308|-0.000129|17.883077|0.027692|0.027692|0.001549|1|0|||13|0.017308|0||||||||13|0||||
A|XASE|202609|AEFC|ODD|1000|LNNYN|24|37723.02|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEFC|ODD|1000|LNYYN|1615|2163955.53|120283|120283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEFC|ODD|1000|LYNYN|10|13365.21|750|581|169|0|169|0|0|0|0|0|0|0|-0.001479|-0.000083|-0.001479|-0.000083|-0.031302|-0.001761|-0.031302|-0.001761|-0.052604|-0.00296|17.773698|0.01|0.01|0.000563|1|0|||169|0.022683|0||||||||169|0||||
A|XASE|202609|AEFC|ODD|250|LNNNN|1|473.98|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEFC|ODD|250|LNNYN|126|60970.28|3417|3417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEFC|ODD|250|LNYYN|927|546579.68|30561|30561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEFC|ODD|250|LYNYN|19|10544.2|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEFC|ROUND|1000|LNNNN|46|81885|4600|3796|804|0|0|0|0|0|0|102|302|400|-0.027488|-0.001547|-0.023756|-0.001337|-0.003856|-0.000217|-0.001368|-0.000077|0.006095|0.000343|17.765336||||||||||||||||||||9|1077|848|1150536.801976
A|XASE|202609|AEFC|ROUND|1000|LNNYN|260|527236.47|29218|29218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEFC|ROUND|1000|LNYYN|3631|9718300.31|543230|543030|200|0|200|0|0|0|0|0|0|0|0.015|0.00084|0.01|0.00056|0.01|0.00056|0.01|0.00056|0.01|0.00056|17.865|0.04|0|0|0|200|0.02|0.021973|0||0||||||||200|0|2|0|0|0.021973
A|XASE|202609|AEFC|ROUND|1000|LYNYN|321|741019.6|41375|40975|400|0|400|0|0|0|0|0|0|0|0.06|0.003378|0.06|0.003378|0.0375|0.002111|0.0375|0.002111|0.0375|0.002111|17.76125|0.0425|0.0425|0.002393|1|0|||400|0.021663|0||||||||500|0||||
A|XASE|202609|AEFC|ROUND|10000|LNNYN|22|269103.65|14858|14858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEFC|ROUND|10000|LNYYN|21|281065.58|15558|15558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEFC|ROUND|10000|LYNYN|5|55025|3100|2972|128|0|128|0|0|0|0|0|0|0|-0.075938|-0.004279|-0.08375|-0.00472|-0.099063|-0.005583|-0.099063|-0.005583|-0.11|-0.006199|17.745|0.01|0.01|0.000564|1|0|||128|0.02127|0||||||||700|0||||
A|XASE|202609|AEFC|ROUND|20000|LNNYN|7|166086.81|9221|9221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEFC|ROUND|20000|LNYYN|10|233251.03|12896|12896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEFC|ROUND|5000|LNNYN|85|575539.51|31736|31736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEFC|ROUND|5000|LNYYN|942|5190882.33|290366|290366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEFC|ROUND|5000|LYNYN|13|94269.25|5251|5151|100|0|100|0|0|0|0|0|0|0|0.08|0.004493|0.06|0.00337|0.06|0.00337|0.04|0.002247|0.03|0.001685|17.805|0.11|0.11|0.006178|1|0|||100|0.019208|0||||||||300|0||||
A|XASE|202609|AEG|ODD|0|LNNNN|456|42957.52|4784|4719|65|0|0|0|0|1|1|2|38|23|0.008462|0.000932|0.008462|0.000932|0.009385|0.001033|0.009077|0.001|-0.001692|-0.000186|9.081||||||||||||||||||||18|960|487|231724.496867
A|XASE|202609|AEG|ODD|0|LNNYN|774|113715.98|12658|12657|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|9.005||||||||||||||||||||1|0|0|0.024408
A|XASE|202609|AEG|ODD|0|LNYYN|1|54.72|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEG|ODD|0|LYNNN|1|17.84|2|0|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00112|-0.01|-0.00112|-0.01|-0.00112|-0.01|-0.00112|0.01|0.00112|8.925|0.01|0.01|0.00112|1|0|||2|0.018143|0||||||||2|0||||
A|XASE|202609|AEG|ODD|0|LYNYN|111|9257.94|1023|917|106|0|106|0|0|0|0|0|0|0|-0.00783|-0.000865|-0.00783|-0.000865|-0.011226|-0.00124|-0.015|-0.001657|-0.012547|-0.001386|9.050755|0.009811|0.00934|0.001032|0.951923|5|0.005|0.017211|101|0.022592|0||||||||106|0||||
A|XASE|202609|AEG|ODD|0|MXXNN|1|91.5|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002185|9.155|0.01|0|0|0|10|0.005|0.019473|0||0||||||||10|0||||
A|XASE|202609|AEG|ODD|250|LNNNN|1805|1057063.72|118622|116820|1802|0|0|0|0|90|244|151|776|541|0.005117|0.000569|0.005117|0.000569|0.005671|0.000631|0.005272|0.000587|0.003674|0.000409|8.984917||||||||||||||||||||25|15888|9069|220714.927188
A|XASE|202609|AEG|ODD|250|LNNYN|528|304328.24|33744|33622|122|0|122|0|0|0|0|0|0|0|-0.01|-0.001095|-0.01|-0.001095|-0.007049|-0.000772|0.006393|0.0007|0.01|0.001095|9.133197||||||||||||||||||||3|0|0|0.018294
A|XASE|202609|AEG|ODD|250|LYNYN|12213|8192457.92|924008|919391|4617|0|4617|0|0|0|0|0|0|0|-0.00141|-0.00016|-0.00141|-0.00016|-0.00102|-0.000116|-0.00167|-0.000189|-0.003676|-0.000416|8.825312|0.00964|0.001653|0.000187|0.171422|3688|0.005|0.01239|929|0.018485|0||||||||4617|0||||
A|XASE|202609|AEG|ROUND|1000|LNNNN|8830|21086347.63|2356507|2334992|21515|0|200|0|200|1100|3545|3369|8979|4122|0.006052|0.000679|0.005663|0.000636|0.006972|0.000783|0.006804|0.000764|0.00588|0.00066|8.908565||||||||||||||||||||97|269497|164134|195384.090552
A|XASE|202609|AEG|ROUND|1000|LNNYN|1212|3026688.86|336943|336943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEG|ROUND|1000|LNYYN|2|4990.96|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEG|ROUND|1000|LYNNN|651|1532949.11|171604|163799|7805|0|404|1000|0|200|1000|1200|2401|1600|0.0064|0.000722|0.0064|0.000722|0.007425|0.000838|0.002302|0.00026|-0.002302|-0.00026|8.864699|0.002566|0.002566|0.000289|1|0|||7805|131378.460754|0||||||||10704|0||||
A|XASE|202609|AEG|ROUND|1000|LYNYN|31543|121517058.23|13430074|13389416|40658|0|40658|0|0|0|0|0|0|0|-0.00453|-0.000505|-0.00458|-0.000511|-0.005494|-0.000613|-0.004545|-0.000507|-0.001189|-0.000133|8.966042|0.009754|0.006441|0.000718|0.660346|14270|0.005|0.01353|25988|0.017621|400|0.01|0.011204||||||41965|0||||
A|XASE|202609|AEG|ROUND|10000|LNNNN|66|969950.32|106628|101856|4772|0|0|0|0|0|2075|0|2697|0|0.007485|0.000821|0.007485|0.000821|0.007485|0.000821|0.004971|0.000545|-0.008755|-0.00096|9.118596||||||||||||||||||||3|6889|4551|63786.211967
A|XASE|202609|AEG|ROUND|10000|LNNYN|95|1273281.92|140548|140548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEG|ROUND|10000|LNYYN|1|15540|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEG|ROUND|10000|LYNYN|328|5040071.97|558014|543662|14352|0|14352|0|0|0|0|0|0|0|-0.000203|-0.000022|-0.000203|-0.000022|-0.000203|-0.000022|0.001113|0.000123|0.000575|0.000063|9.068048|0.00899|0.007473|0.000824|0.831266|2177|0.005|0.021983|12175|0.011376|0||||||||19263|0||||
A|XASE|202609|AEG|ROUND|20000|LNNNN|155|4505110.36|499111|496411|2700|0|0|0|0|0|0|0|2700|0|0.01|0.001132|0.01|0.001132|0.01|0.001132|0.01|0.001132|0.03|0.003396|8.835||||||||||||||||||||1|8940|4420|226701.105051
A|XASE|202609|AEG|ROUND|20000|LNNYN|35|1009421.52|112712|112712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEG|ROUND|20000|LYNYN|402|12845372.74|1429932|1414551|15381|0|15381|0|0|0|0|0|0|0|-0.006759|-0.000743|-0.006759|-0.000743|-0.006859|-0.000754|-0.007547|-0.00083|-0.00976|-0.001073|9.095019|0.01|0.006759|0.000743|0.675899|4985|0.005|0.018856|10396|0.01232|0||||||||50294|0||||
A|XASE|202609|AEG|ROUND|200000|LYNYN|10|2267500|250000|250000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEG|ROUND|250|LNNNN|5446|4943453.66|544682|540606|4076|0|100|300|100|200|200|1101|1275|800|-0.000334|-0.000037|-0.000579|-0.000064|-0.000456|-0.00005|0.000034|0.000004|0.004446|0.000491|9.049365||||||||||||||||||||45|84790|46455|317371.84139
A|XASE|202609|AEG|ROUND|250|LNNYN|289|261629.68|29101|29101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEG|ROUND|250|LNYNN|1|910|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|AEG|ROUND|250|LYNNN|474|431855|47400|46900|500|0|0|100|100|0|0|100|0|200|0.006|0.000659|0.006|0.000659|0.006|0.000659|0.006|0.000659|0.006|0.000659|9.101|0.002|0.002|0.00022|1|0|||500|336287.632652|0||||||||500|0||||
A|XASE|202609|AEG|ROUND|250|LYNYN|1383|1251455.26|138558|129707|8851|0|8851|0|0|0|0|0|0|0|0.001356|0.00015|0.001921|0.000212|0.002201|0.000243|0.001017|0.000112|-0.002375|-0.000262|9.062257|0.009322|0.006666|0.000736|0.715065|2651|0.005|0.016518|6000|0.016984|200|0.0075|0.020418||||||8901|0||||
A|XASE|202609|AEG|ROUND|5000|LNNNN|146|1091585.47|120561|111191|9370|0|0|600|0|900|0|800|1163|5907|0.008245|0.000906|0.008245|0.000906|0.008245|0.000906|0.005044|0.000554|-0.00213|-0.000234|9.09792||||||||||||||||||||11|31457|22692|1090201.601936
A|XASE|202609|AEG|ROUND|5000|LNNYN|293|2506806.13|275307|275207|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|0.01|0.001088|9.195||||||||||||||||||||1|0|0|0.023658
A|XASE|202609|AEG|ROUND|5000|LYNNN|72|472645|53500|51600|1900|0|100|0|0|0|0|0|1600|200|-0.001579|-0.000179|-0.001579|-0.000179|-0.001579|-0.000179|0.006842|0.000776|0.004737|0.000537|8.817105|0.003684|0.003684|0.000418|1|0|||1900|176139.105657|0||||||||4700|0||||
A|XASE|202609|AEG|ROUND|5000|LYNYN|235|1570430.47|173872|160603|13269|0|13269|0|0|0|0|0|0|0|-0.001192|-0.000132|-0.00041|-0.000045|-0.000711|-0.000079|0.000606|0.000067|0.003257|0.000361|9.022655|0.01|0.005131|0.000569|0.513076|6461|0.005|0.013621|6808|0.014333|0||||||||21967|0||||
A|XASE|202609|AEG|ROUND|50000|LNNNN|17|1120681.48|124431|124431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2312|0|
A|XASE|202609|AEG|ROUND|50000|LNNYN|12|925035.76|102401|102401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEG|ROUND|50000|LNYYN|16|1572111.98|173386|173386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEG|ROUND|50000|LYNYN|190|14271443.81|1591517|1578246|13271|0|13271|0|0|0|0|0|0|0|-0.005307|-0.000592|-0.005307|-0.000592|0.001612|0.00018|0.008157|0.00091|0.009363|0.001045|8.963032|0.01|0.005307|0.000592|0.530706|6228|0.005|0.02058|7043|0.044954|0||||||||123133|4191||||
A|XASE|202609|AEHG|ODD|0|LNNNN|937|21523.29|2752|1994|758|0|4|22|0|21|152|201|358|0|-0.010132|-0.001274|-0.008839|-0.001112|0.000145|0.000018|-0.018536|-0.002331|-0.019182|-0.002412|7.951253||||||||||||||||||||281|393|177|33754.090492
A|XASE|202609|AEHG|ODD|0|LNNYN|829|90118.36|12495|12447|48|0|48|0|0|0|0|0|0|0|-0.02|-0.002321|-0.018542|-0.002152|-0.031667|-0.003676|-0.032292|-0.003748|-0.007292|-0.000846|8.615417||||||||||||||||||||12|0|0|0.019419
A|XASE|202609|AEHG|ODD|0|LNYNN|8|116.68|15|4|11|0|1|0|0|1|6|3|0|0|0.007273|0.000948|0.007273|0.000948|0.040909|0.005334|-0.01|-0.001304|-0.008182|-0.001067|7.67|0.054545|0.005455|0.000711|0.1|11|0.024545|5893.698668|0||0||||||||11|0|5|2|0|5893.698668
A|XASE|202609|AEHG|ODD|0|LNYYN|547|42092.34|5744|5277|467|0|467|0|0|0|0|0|0|0|0.012398|0.001577|0.009186|0.001169|0.003726|0.000474|0.006595|0.000839|-0.003512|-0.000447|7.860664|0.053662|0.020985|0.00267|0.391061|467|0.016338|0.017684|0||0||||||||586|0|140|0|0|0.017684
A|XASE|202609|AEHG|ODD|0|LYNYN|268|19392.09|2691|2307|384|0|384|0|0|0|0|0|0|0|-0.000521|-0.000069|-0.002005|-0.000264|-0.021667|-0.002857|-0.005495|-0.000725|0.034063|0.004492|7.583464|0.035313|0.036198|0.004773|1.025074|0|||367|0.016598|17|0.01|0.009806||||||394|0||||
A|XASE|202609|AEHG|ODD|0|MXXNN|1|91.8|10|0|0|10|0|10|0|0|0|0|0|0|0.04|0.004348|0.07|0.007609|0.15|0.016304|0.49|0.053261|0.37|0.040217|9.2|0.04|0.04|0.004348|1|0|||10|0.657534|0||||||||10|0||||
A|XASE|202609|AEHG|ODD|1000|LNNYN|1|1007.44|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHG|ODD|250|LNNNN|18|9428.2|1213|1213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHG|ODD|250|LNNYN|2274|1207437.13|147441|147440|1|0|1|0|0|0|0|0|0|0|-0.1|-0.015873|-0.11|-0.01746|-0.15|-0.02381|-0.12|-0.019048|-0.51|-0.080952|6.3||||||||||||||||||||1|0|0|0.020892
A|XASE|202609|AEHG|ODD|250|LNYYN|707|369172.08|45460|45402|58|0|58|0|0|0|0|0|0|0|0.12|0.013468|0.07|0.007856|-0.24|-0.026936|-0.75|-0.084175|0.03|0.003367|8.91|0.1|0|0|0|58|0.05|0.019862|0||0||||||||58|0|1|0|0|0.019862
A|XASE|202609|AEHG|ODD|250|LYNYN|161|75762.6|9447|9179|268|0|268|0|0|0|0|0|0|0|-0.008806|-0.00118|-0.02|-0.002681|0.015448|0.002071|-0.003134|-0.00042|-0.094813|-0.012708|7.460784|0.014478|0.012239|0.00164|0.845361|30|0.01|0.000238|238|0.015956|0||||||||293|0||||
A|XASE|202609|AEHG|ROUND|1000|LNNNN|6537|23023322|3424600|3422200|2400|0|0|500|0|700|200|400|600|0|-0.010833|-0.001499|-0.005417|-0.000749|0.034583|0.004784|0.04375|0.006052|-0.003333|-0.000461|7.229375||||||||||||||||||||10|6959|4400|27797.713789
A|XASE|202609|AEHG|ROUND|1000|LNNYN|576|1344694.28|204673|204673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
A|XASE|202609|AEHG|ROUND|1000|LNYNN|21|67019|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|AEHG|ROUND|1000|LNYYN|818|1928859.78|253124|248763|4361|0|4361|0|0|0|0|0|0|0|0.018842|0.00234|0.023816|0.002958|0.033167|0.004119|0.030603|0.0038|0.010871|0.00135|8.052612|0.064604|0.018085|0.002246|0.279939|4361|0.02326|0.019958|0||0||||||||7625|440|23|0|0|0.019958
A|XASE|202609|AEHG|ROUND|1000|LYNYN|588|1191966.45|157523|149734|7789|0|7789|0|0|0|0|0|0|0|0.009552|0.001411|0.002629|0.000388|-0.016062|-0.002372|-0.007426|-0.001097|0.064749|0.009563|6.77113|0.027462|0.024714|0.00365|0.899953|790|0.021139|0.020303|6399|0.013052|600|0.01|0.017202||||||9123|0||||
A|XASE|202609|AEHG|ROUND|10000|LNNNN|748|9767150|1139300|1136800|2500|0|0|0|1200|0|0|0|1300|0|-0.016|-0.001845|-0.0232|-0.002675|-0.0132|-0.001522|-0.0184|-0.002121|-0.1016|-0.011714|8.6736||||||||||||||||||||2|3544|3444|37108.361455
A|XASE|202609|AEHG|ROUND|10000|LNNYN|57|709023.6|100651|100651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHG|ROUND|10000|LNYNN|2|29763|4350|4350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEHG|ROUND|10000|LNYYN|51|724075.63|95918|95918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEHG|ROUND|10000|LYNYN|76|1026056.15|130418|129198|1220|0|1220|0|0|0|0|0|0|0|-0.013115|-0.001994|-0.021311|-0.00324|-0.023279|-0.003539|-0.010984|-0.00167|-0.01082|-0.001645|6.57791|0.024016|0.016393|0.002492|0.682594|220|0.021136|0.022624|1000|0.025658|0||||||||3540|0||||
A|XASE|202609|AEHG|ROUND|20000|LNNYN|3|110150.24|12146|12146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHG|ROUND|20000|LNYYN|13|372636.78|47033|47032|1|0|1|0|0|0|0|0|0|0|0.01|0.001275|0.02|0.002549|-0.09|-0.011472|0.31|0.039516|0.01|0.001275|7.845|0.07|0.03|0.003824|0.428571|1|0.02|0.019622|0||0||||||||200|0|1|0|0|0.019622
A|XASE|202609|AEHG|ROUND|20000|LYNYN|43|1305975.34|175443|173823|1620|0|1620|0|0|0|0|0|0|0|0.021481|0.002577|0.051111|0.006132|0.044074|0.005288|0.015556|0.001866|-0.022222|-0.002666|8.335185|0.02|0.036296|0.004355|1.814815|420|0.025714|0.017683|0||1200|0.02|0.010274||||||5200|0||||
A|XASE|202609|AEHG|ROUND|200000|LYNYN|1|218337.92|28064|28064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEHG|ROUND|250|LNNNN|175|152624|17500|16900|600|0|0|0|0|0|200|100|200|100|0|0|-0.001667|-0.000212|-0.003333|-0.000425|-0.065|-0.008284|0.078333|0.009983|7.846667||||||||||||||||||||6|1500|1400|77262.445532
A|XASE|202609|AEHG|ROUND|250|LNNYN|6612|5275750.21|664499|664399|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002204|-0.01|-0.001102|-0.07|-0.007713|9.075||||||||||||||||||||1|0|0|0.000291
A|XASE|202609|AEHG|ROUND|250|LNYNN|3|2373|300|0|300|0|200|0|0|100|0|0|0|0|0.016667|0.002111|0.016667|0.002111|0.016667|0.002111|0.083333|0.010555|-0.04|-0.005066|7.895|0.07|0.016667|0.002111|0.238095|300|0.026667|101.126008|0||0||||||||300|0|3|100|100|101.126008
A|XASE|202609|AEHG|ROUND|250|LNYYN|1595|1301563.76|170134|169882|252|0|252|0|0|0|0|0|0|0|0.004048|0.000485|0.008016|0.00096|-0.023968|-0.002872|-0.061587|-0.007379|0.039603|0.004745|8.346786|0.08373|0.000079|0.00001|0.000948|252|0.041825|0.014046|0||0||||||||400|0|4|0|0|0.014046
A|XASE|202609|AEHG|ROUND|250|LYNYN|432|354261.72|50349|49598|751|0|751|0|0|0|0|0|0|0|0.01|0.001318|0.011332|0.001493|-0.001957|-0.000258|0.074594|0.009831|0.035806|0.004719|7.587417|0.029987|0.029987|0.003952|1|0|||751|0.01897|0||||||||850|0||||
A|XASE|202609|AEHG|ROUND|5000|LNNNN|3871|25758386|3463000|3463000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2971|634|
A|XASE|202609|AEHG|ROUND|5000|LNNYN|177|1177800.66|186341|186341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHG|ROUND|5000|LNYNN|14|87595|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEHG|ROUND|5000|LNYYN|80|519493.54|67576|67326|250|0|250|0|0|0|0|0|0|0|-0.064|-0.00771|-0.048|-0.005782|-0.064|-0.00771|-0.186|-0.022407|-0.034|-0.004096|8.301|0.046|0|0|0|250|0.023|0.019137|0||0||||||||1900|0|2|0|0|0.019137
A|XASE|202609|AEHG|ROUND|5000|LYNYN|129|908629.72|115800|115208|592|0|592|0|0|0|0|0|0|0|0.003345|0.000372|0.009899|0.001102|0.030034|0.003343|0.108142|0.012037|0.015068|0.001677|8.984493|0.062432|0.004088|0.000455|0.065476|570|0.031842|0.02202|0||22|0.04|0.02463||||||1660|0||||
A|XASE|202609|AEHG|ROUND|50000|LNNYN|2|137168.32|20168|20168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHG|ROUND|50000|LYNYN|8|523467|62600|62300|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002372|0.09|0.010676|0.3|0.035587|8.43|0.06|0|0|0|300|0.03|0.021425|0||0||||||||100|200||||
A|XASE|202609|AEHL|ODD|0|LNNNN|753|61874.49|8303|7746|557|0|86|55|16|61|26|73|208|32|-0.047379|-0.005761|-0.056607|-0.006883|-0.014417|-0.001753|-0.050969|-0.006198|-0.120664|-0.014673|8.223806||||||||||||||||||||70|1052|295|59301.078699
A|XASE|202609|AEHL|ODD|0|LNNYN|14826|773526.74|90499|90294|205|0|205|0|0|0|0|0|0|0|-0.272146|-0.027174|-0.272146|-0.027174|-0.272244|-0.027184|-0.154927|-0.01547|-0.032537|-0.003249|10.014976||||||||||||||||||||87|0|0|0.010257
A|XASE|202609|AEHL|ODD|0|LNYNN|16|1822.08|213|76|137|0|89|11|6|6|2|23|0|0|0.02|0.002534|0.029854|0.003782|0.03146|0.003985|0.041241|0.005224|-0.112482|-0.014249|7.893832|0.179927|0.021825|0.002765|0.121298|137|0.079051|2645.990998|0||0||||||||137|0|12|87|35|2645.990998
A|XASE|202609|AEHL|ODD|0|LNYYN|5825|468133.82|53415|52538|877|0|877|0|0|0|0|0|0|0|0.030878|0.003231|0.028689|0.003002|0.037115|0.003883|0.051927|0.005433|0.85122|0.08906|9.557834|0.235553|0.051733|0.005413|0.219624|877|0.09191|0.011157|0||0||||||||908|0|116|20|20|0.011157
A|XASE|202609|AEHL|ODD|0|LYNYN|743|70108.55|8681|8401|280|0|280|0|0|0|0|0|0|0|0.05975|0.006836|0.044464|0.005088|-0.011679|-0.001336|-0.064786|-0.007413|0.097714|0.01118|8.739875|0.114393|0.107964|0.012353|0.943803|21|0.042857|0.019602|259|0.012052|0||||||||283|0||||
A|XASE|202609|AEHL|ODD|1000|LNNNN|7|8053.5|567|495|72|0|0|0|0|0|72|0|0|0|0|0|0|0|0.1|0.006777|0.18|0.012199|0|0|14.755||||||||||||||||||||1|106|72|3168.864652
A|XASE|202609|AEHL|ODD|1000|LNNYN|77|86814.61|6603|6532|71|0|71|0|0|0|0|0|0|0|-0.12|-0.007547|-0.25|-0.015723|0.26|0.016352|0.01|0.000629|0.62|0.038994|15.9||||||||||||||||||||1|0|0|0.006461
A|XASE|202609|AEHL|ODD|1000|LNYYN|80|92500.6|6985|6894|91|0|91|0|0|0|0|0|0|0|-0.07|-0.006258|-0.06|-0.005364|-0.02|-0.001788|-0.77|-0.068842|-0.65|-0.058114|11.185|0.09|0.07|0.006258|0.777778|91|0.01|0.015844|0||0||||||||91|0|1|0|0|0.015844
A|XASE|202609|AEHL|ODD|1000|LYNYN|12|13067.69|997|898|99|0|99|0|0|0|0|0|0|0|0.08|0.007033|0.08|0.007033|-0.16|-0.014066|0.41|0.036044|1.12|0.098462|11.375|0.11|0.11|0.00967|1|0|||99|0.006377|0||||||||99|0||||
A|XASE|202609|AEHL|ODD|250|LNNNN|200|86068.1|10492|9725|767|0|37|0|37|70|129|171|226|97|-0.088801|-0.009714|-0.101617|-0.011115|0.009909|0.001084|0.038488|0.00421|0.127366|0.013932|9.141962||||||||||||||||||||18|1259|439|163043.410819
A|XASE|202609|AEHL|ODD|250|LNNYN|1254|536859.47|59533|59458|75|0|75|0|0|0|0|0|0|0|-0.118667|-0.008556|-0.1596|-0.011507|-0.094133|-0.006787|-0.096933|-0.006989|0.2056|0.014824|13.869867||||||||||||||||||||3|0|0|0.013736
A|XASE|202609|AEHL|ODD|250|LNYNN|4|1716.7|244|190|54|0|54|0|0|0|0|0|0|0|0.118148|0.009032|0.124444|0.009514|0.231852|0.017725|0.138519|0.01059|-0.044444|-0.003398|13.08037|0.202222|0.124444|0.009514|0.615385|54|0.038889|0.073517|0||0||||||||54|0|2|0|0|0.073517
A|XASE|202609|AEHL|ODD|250|LNYYN|1737|815138.94|90707|89797|910|0|910|0|0|0|0|0|0|0|0.109527|0.011981|0.10267|0.011231|0.065813|0.007199|0.033879|0.003706|-0.028374|-0.003104|9.141901|0.200286|0.144923|0.015853|0.723582|910|0.027681|0.015472|0||0||||||||920|0|16|62|62|0.015472
A|XASE|202609|AEHL|ODD|250|LYNYN|466|235221.34|26695|26216|479|0|479|0|0|0|0|0|0|0|0.107265|0.010238|0.110585|0.010555|0.001775|0.000169|-0.073257|-0.006992|-0.158038|-0.015084|10.476921|0.201566|0.162944|0.015553|0.808389|74|0.125|0.016001|405|0.018353|0||||||||479|0||||
A|XASE|202609|AEHL|ROUND|1000|LNNNN|15|22321|2200|727|1473|0|100|20|80|873|109|0|291|0|-0.051989|-0.005748|-0.037671|-0.004165|0.020441|0.00226|0.069185|0.007649|-0.159538|-0.017639|9.044874||||||||||||||||||||9|1230|974|28836.398605
A|XASE|202609|AEHL|ROUND|1000|LNNYN|14407|41415124.95|5546915|5546115|800|0|800|0|0|0|0|0|0|0|-0.0825|-0.010145|-0.07375|-0.009069|-0.0425|-0.005226|0.03875|0.004765|0.16125|0.019829|8.131875||||||||||||||||||||4|0|0|0.006627
A|XASE|202609|AEHL|ROUND|1000|LNYNN|4|5507|400|100|300|0|100|0|0|0|200|0|0|0|0.05|0.003477|0.093333|0.006491|-0.03|-0.002086|0.123333|0.008578|-0.433333|-0.030138|14.378333|0.243333|0.05|0.003477|0.205479|300|0.096667|2602.155704|0||0||||||||300|0|3|119|18|2602.155704
A|XASE|202609|AEHL|ROUND|1000|LNYYN|5897|14446387.35|1854159|1850359|3800|0|3800|0|0|0|0|0|0|0|0.099737|0.009584|0.123684|0.011885|0.132895|0.01277|0.07|0.006727|0.037368|0.003591|10.406579|0.248421|0.096842|0.009306|0.389831|3800|0.075789|0.015245|0||0||||||||4832|400|30|200|200|0.015245
A|XASE|202609|AEHL|ROUND|1000|LYNNN|6|9825|900|0|300|600|300|600|0|0|0|0|0|0|0.179778|0.016353|0.212|0.019283|0.304222|0.027672|0.148667|0.013523|0.545333|0.049603|10.993889|0.218889|0.182|0.016555|0.831472|320|0.051875|0.056175|580|0.317463|0||||||||900|0||||
A|XASE|202609|AEHL|ROUND|1000|LYNYN|1077|2063198.98|243017|240173|2844|0|2844|0|0|0|0|0|0|0|-0.020422|-0.002942|-0.021477|-0.003094|-0.047229|-0.006804|-0.034188|-0.004925|0.096375|0.013884|6.94119|0.054124|0.049905|0.00719|0.922042|100|0.06|0.018333|2744|0.014366|0||||||||3052|0||||
A|XASE|202609|AEHL|ROUND|10000|LNNNN|4|41487.18|7101|5070|2031|0|501|1500|30|0|0|0|0|0|0.076489|0.014801|0.076795|0.01486|0.085647|0.016573|0.077784|0.015051|0.016036|0.003103|5.167962||||||||||||||||||||2|2532|2031|0.316265
A|XASE|202609|AEHL|ROUND|10000|LNNYN|84|967413.5|113059|113059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHL|ROUND|10000|LNYYN|176|2108667.93|241231|241231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEHL|ROUND|10000|LYNYN|13|163827.82|18605|18605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEHL|ROUND|20000|LNNYN|1|32025|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHL|ROUND|20000|LNYYN|10|297722.78|36928|36928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEHL|ROUND|20000|LYNYN|4|105762.58|13499|13499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEHL|ROUND|200000|LYNYN|1|266107.5|35481|35175|306|0|306|0|0|0|0|0|0|0|-0.159216|-0.020731|-0.239216|-0.031148|-0.079216|-0.010315|-0.079216|-0.010315|-0.369216|-0.048075|7.68|0.36|0.240784|0.031352|0.668845|306|0.059608|0.020824|0||0||||||||400|0||||
A|XASE|202609|AEHL|ROUND|250|LNNNN|19|14260|1900|1800|100|0|0|0|0|0|100|0|0|0|0.47|0.058567|0.49|0.061059|0.2|0.024922|0.2|0.024922|0.2|0.024922|8.025||||||||||||||||||||1|222|122|3365.221375
A|XASE|202609|AEHL|ROUND|250|LNNYN|3793|2832507.31|381165|381050|115|0|115|0|0|0|0|0|0|0|0.05087|0.00583|0.120435|0.013803|0.054348|0.006229|-0.194348|-0.022274|-0.244783|-0.028055|8.725217||||||||||||||||||||2|100|0|0.016374
A|XASE|202609|AEHL|ROUND|250|LNYNN|1|732|100|0|100|0|0|0|0|100|0|0|0|0|-0.01|-0.001366|0|0|-0.06|-0.008197|-0.03|-0.004098|0.1|0.013661|7.32|0.04|0|0|0|100|0.02|12.474683|0||0||||||||100|0|1|0|0|12.474683
A|XASE|202609|AEHL|ROUND|250|LNYYN|12106|9939673.86|1213712|1210435|3277|0|3277|0|0|0|0|0|0|0|0.103033|0.01233|0.113149|0.01354|0.139323|0.016673|0.13376|0.016007|0.107962|0.01292|8.356384|0.256924|0.119817|0.014338|0.466352|3277|0.068554|0.015591|0||0||||||||3300|0|33|0|0|0.015591
A|XASE|202609|AEHL|ROUND|250|LYNNN|1|511|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEHL|ROUND|250|LYNYN|1094|877883.53|110749|110519|230|0|230|0|0|0|0|0|0|0|-0.198696|-0.027783|-0.173478|-0.024257|-0.075652|-0.010578|-0.132174|-0.018481|-0.154783|-0.021643|7.151739|0.142609|0.142609|0.01994|1|0|||230|0.02058|0||||||||230|0||||
A|XASE|202609|AEHL|ROUND|5000|LNNYN|865|5285994.66|606027|606027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHL|ROUND|5000|LNYYN|658|4293488.65|477027|476227|800|0|800|0|0|0|0|0|0|0|0.19375|0.019474|0.2025|0.020353|0.075|0.007538|0.26125|0.026258|0.39875|0.040078|9.949375|0.31875|0.19|0.019097|0.596078|800|0.064375|0.016924|0||0||||||||900|200|6|0|0|0.016924
A|XASE|202609|AEHL|ROUND|5000|LYNYN|69|467081.74|53694|53294|400|0|400|0|0|0|0|0|0|0|0.0725|0.009505|0.065|0.008522|-0.2275|-0.029826|-0.2|-0.026221|-0.75|-0.098328|7.6275|0.105|0.07|0.009177|0.666667|200|0.035|0.016553|200|0.019037|0||||||||600|0||||
A|XASE|202609|AEHL|ROUND|50000|LNNYN|1|51243.75|5625|5625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHL|ROUND|50000|LNYYN|1|58944|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEHR|ODD|0|LNNNN|939|104900.32|1160|768|392|0|11|26|6|32|115|104|95|3|-0.042628|-0.000476|-0.042857|-0.000478|0.02102|0.000235|0.069158|0.000772|0.123367|0.001377|89.567181||||||||||||||||||||319|606|227|52292.845717
A|XASE|202609|AEHR|ODD|0|LNNYN|5873|917242.5|10280|10227|53|0|53|0|0|0|0|0|0|0|-0.068113|-0.000773|-0.063585|-0.000722|-0.085472|-0.00097|-0.101509|-0.001152|0.128491|0.001459|88.096792||||||||||||||||||||41|1|1|0.013935
A|XASE|202609|AEHR|ODD|0|LNYNN|31|3499.46|38|5|33|0|15|7|0|3|5|1|2|0|0.135152|0.001473|0.158485|0.001727|0.300909|0.003279|0.611818|0.006667|0.175758|0.001915|91.773939|0.389091|0.12|0.001308|0.308411|33|0.134545|3126.928348|0||0||||||||33|0|27|11|5|3126.928348
A|XASE|202609|AEHR|ODD|0|LNYYN|3314|450995.63|5015|4814|201|0|201|0|0|0|0|0|0|0|0.072139|0.000802|0.056269|0.000625|0.014627|0.000163|-0.070149|-0.000779|-0.069204|-0.000769|89.997214|0.257114|0.137811|0.001531|0.535991|201|0.059652|0.014974|0||0||||||||214|0|157|1|1|0.014974
A|XASE|202609|AEHR|ODD|0|LYNYN|281|34461.62|384|249|135|0|135|0|0|0|0|0|0|0|0.074|0.000839|0.073481|0.000833|-0.00963|-0.000109|-0.001407|-0.000016|-0.099556|-0.001129|88.211519|0.170148|0.136963|0.001553|0.804963|50|0.0498|0.016856|71|0.013393|14|0.017857|0.009446||||||141|0||||
A|XASE|202609|AEHR|ODD|1000|LNNNN|279|657848.12|7227|5083|2144|0|177|290|188|130|327|577|405|50|-0.045494|-0.000506|-0.051656|-0.000574|0.001549|0.000017|0.1057|0.001176|0.033923|0.000377|89.916108||||||||||||||||||||76|2079|1317|52421.317638
A|XASE|202609|AEHR|ODD|1000|LNNYN|9374|17834680.55|193177|192974|203|0|203|0|0|0|0|0|0|0|-0.001675|-0.000018|0.07064|0.000763|0.108276|0.001169|0.011182|0.000121|-0.182512|-0.001971|92.592488||||||||||||||||||||9|0|0|0.01179
A|XASE|202609|AEHR|ODD|1000|LNYNN|11|30770.23|333|165|168|0|62|45|0|0|0|0|61|0|-0.000774|-0.000008|-0.000774|-0.000008|0.191488|0.002072|0.118095|0.001278|-0.857083|-0.009275|92.40369|0.439167|0.037143|0.000402|0.084576|168|0.201012|36095.940238|0||0||||||||168|0|5|115|28|36095.940238
A|XASE|202609|AEHR|ODD|1000|LNYYN|3895|8501973.28|94370|92814|1556|0|1556|0|0|0|0|0|0|0|0.074017|0.000811|0.075521|0.000828|0.007616|0.000083|-0.088573|-0.000971|-0.277346|-0.00304|91.21724|0.270533|0.103374|0.001133|0.382112|1556|0.08358|0.012628|0||0||||||||1677|0|58|38|38|0.012628
A|XASE|202609|AEHR|ODD|1000|LYNNN|1|3811|50|0|50|0|50|0|0|0|0|0|0|0|0.12|0.001573|0.12|0.001573|0.19|0.00249|0.35|0.004588|0.77|0.010093|76.29|0.14|0.14|0.001835|1|0|||50|0.018237|0||||||||50|0||||
A|XASE|202609|AEHR|ODD|1000|LYNYN|494|1362277.88|15140|14163|977|0|977|0|0|0|0|0|0|0|0.071443|0.000814|0.069079|0.000787|0.04696|0.000535|-0.116489|-0.001327|-0.312436|-0.00356|87.766218|0.170368|0.143777|0.001638|0.843917|199|0.068894|0.010959|742|0.013491|36|0.02|0.000362||||||993|0||||
A|XASE|202609|AEHR|ODD|10000|LNNYN|12|123164.46|1187|1187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHR|ODD|10000|LNYYN|1|10201.95|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEHR|ODD|250|LNNNN|332|179180.81|1988|1439|549|0|30|86|32|38|171|91|101|0|-0.030091|-0.000335|-0.033188|-0.00037|0.007122|0.000079|0.05459|0.000608|0.205774|0.002291|89.814845||||||||||||||||||||93|664|334|21085.484003
A|XASE|202609|AEHR|ODD|250|LNNYN|34856|19542627.74|214807|214665|142|0|142|0|0|0|0|0|0|0|-0.125493|-0.001334|-0.102746|-0.001093|-0.184648|-0.001963|-0.254366|-0.002705|-0.721408|-0.007671|94.043063||||||||||||||||||||23|23|15|0.011221
A|XASE|202609|AEHR|ODD|250|LNYNN|23|12242.78|133|47|86|0|45|14|0|3|24|0|0|0|0.072209|0.000769|0.073953|0.000788|0.209419|0.002231|0.378605|0.004034|0.476744|0.00508|93.849012|0.350349|0.107093|0.001141|0.305675|86|0.121628|1494.871174|0||0||||||||86|0|13|54|19|1494.871174
A|XASE|202609|AEHR|ODD|250|LNYYN|10625|6113391.59|67506|67122|384|0|384|0|0|0|0|0|0|0|0.061432|0.000684|0.067005|0.000746|0.028229|0.000314|-0.006927|-0.000077|-0.198359|-0.002209|89.799779|0.214714|0.091016|0.001014|0.423893|384|0.061849|0.014611|0||0||||||||385|0|62|2|2|0.014611
A|XASE|202609|AEHR|ODD|250|LYNYN|460|288195.46|3172|2894|278|0|278|0|0|0|0|0|0|0|0.008345|0.000091|0.013273|0.000145|-0.010468|-0.000115|-0.046223|-0.000506|-0.352086|-0.003858|91.26482|0.140504|0.13964|0.00153|0.993856|28|0.035357|0.01529|211|0.010778|39|0.022308|0.011723||||||286|0||||
A|XASE|202609|AEHR|ODD|5000|LNNNN|50|338261.87|3646|2349|1297|0|265|172|99|296|176|70|219|0|-0.020146|-0.00022|-0.002884|-0.000032|0.012436|0.000136|0.172128|0.001883|0.459175|0.005023|91.406719||||||||||||||||||||18|1432|613|12837.262783
A|XASE|202609|AEHR|ODD|5000|LNNYN|603|4048095.11|43878|43508|370|0|370|0|0|0|0|0|0|0|-0.090108|-0.001022|-0.210324|-0.002385|-0.249081|-0.002825|-0.438432|-0.004972|-0.093351|-0.001059|88.177676||||||||||||||||||||7|0|0|0.010833
A|XASE|202609|AEHR|ODD|5000|LNYNN|4|30022.76|328|0|328|0|160|88|0|0|80|0|0|0|0.049939|0.000546|0.191646|0.002095|0.276524|0.003022|0.56622|0.006188|0.546098|0.005969|91.495579|0.212256|0.074451|0.000814|0.350761|328|0.068902|1857.790769|0||0||||||||328|0|4|80|80|1857.790769
A|XASE|202609|AEHR|ODD|5000|LNYYN|609|4123992.58|45305|44489|816|0|816|0|0|0|0|0|0|0|0.073958|0.000798|-0.003897|-0.000042|0.053505|0.000578|-0.427243|-0.004612|-0.668199|-0.007213|92.63595|0.277684|0.112414|0.001214|0.404828|816|0.082635|0.010762|0||0||||||||1073|0|15|0|0|0.010762
A|XASE|202609|AEHR|ODD|5000|LYNYN|347|2476666.96|27137|26333|804|0|804|0|0|0|0|0|0|0|-0.028483|-0.000317|0.011667|0.00013|-0.043234|-0.000482|0.060896|0.000679|-0.372786|-0.004155|89.717251|0.131841|0.124701|0.00139|0.945849|126|0.05373|0.018098|552|0.012253|126|0.030952|0.000173||||||1006|0||||
A|XASE|202609|AEHR|ROUND|10000|LNNNN|37|542724.24|6052|4644|1408|0|0|0|100|56|273|829|150|0|0.105376|0.001166|0.05652|0.000626|0.176236|0.001951|0.298771|0.003307|1.401946|0.015517|90.348058||||||||||||||||||||10|1854|951|13518.789588
A|XASE|202609|AEHR|ROUND|10000|LNNYN|26688|394718046.74|4864555|4863711|844|0|844|0|0|0|0|0|0|0|-0.170427|-0.0017|-0.165865|-0.001655|-0.22718|-0.002266|-0.635213|-0.006337|-0.188306|-0.001879|100.241019||||||||||||||||||||10|0|0|0.015334
A|XASE|202609|AEHR|ROUND|10000|LNYNN|1|19560|200|0|200|0|200|0|0|0|0|0|0|0|0.36|0.003674|0.36|0.003674|0.34|0.00347|0.65|0.006634|-0.86|-0.008777|97.98|0.92|0.36|0.003674|0.391304|200|0.28|0.085887|0||0||||||||200|0|1|0|0|0.085887
A|XASE|202609|AEHR|ROUND|10000|LNYYN|11993|168387356.26|2020268|2019040|1228|0|1228|0|0|0|0|0|0|0|-0.036515|-0.000362|-0.033404|-0.000331|0.014919|0.000148|-0.178176|-0.001764|-0.326547|-0.003234|100.987378|0.368941|0.031954|0.000316|0.086611|1228|0.168493|0.014202|0||0||||||||1857|0|16|224|224|0.014202
A|XASE|202609|AEHR|ROUND|10000|LYNYN|933|12513586.05|135813|133926|1887|0|1887|0|0|0|0|0|0|0|0.016063|0.000175|0.002756|0.00003|-0.094621|-0.001032|-0.39053|-0.004261|-0.34089|-0.003719|91.651815|0.181383|0.116995|0.001277|0.645017|855|0.071053|0.019806|1032|0.016381|0||||||||2285|173||||
A|XASE|202609|AEHR|ROUND|20000|LNNNN|5|182987.72|1882|1134|748|0|328|0|0|0|420|0|0|0|0.006845|0.000069|0.006845|0.000069|0.01123|0.000113|-0.411123|-0.004131|-0.036471|-0.000366|99.532032||||||||||||||||||||2|435|107|2294.696281
A|XASE|202609|AEHR|ROUND|20000|LNNYN|67648|2532185769.31|27012374|27012174|200|0|200|0|0|0|0|0|0|0|-0.18|-0.001832|-0.18|-0.001832|-0.18|-0.001832|-0.17|-0.00173|-0.92|-0.009364|98.25||||||||||||||||||||1|0|0|0.011439
A|XASE|202609|AEHR|ROUND|20000|LNYNN|1|39660|400|0|400|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|-0.24|-0.002421|-0.45|-0.004539|99.15|0.3|0|0|0|400|0.15|0.112121|0||0||||||||200|200|1|0|0|0.112121
A|XASE|202609|AEHR|ROUND|20000|LNYYN|38383|1453415116.63|15154650|15151818|2832|0|2832|0|0|0|0|0|0|0|0.054131|0.000557|0.063266|0.000652|0.016797|0.000173|-0.136822|-0.001409|-0.714371|-0.007357|97.102567|0.334958|0.109266|0.001125|0.326207|2832|0.112846|0.017484|0||0||||||||3800|428|24|53|53|0.017484
A|XASE|202609|AEHR|ROUND|20000|LYNYN|322|10603078.93|115679|114557|1122|0|1122|0|0|0|0|0|0|0|-0.039483|-0.000428|-0.00205|-0.000022|0.155633|0.001689|0.021194|0.00023|0.430731|0.004674|92.147148|0.362888|-0.005918|-0.000064|-0.016308|1120|0.184732|0.020507|2|0.02357|0||||||||2087|20||||
A|XASE|202609|AEHR|ROUND|200000|LNNYN|2|805248.86|8965|8965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEHR|ROUND|200000|LNYYN|2|789162.76|8887|8887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEHR|ROUND|200000|LYNYN|47|20507937.98|229248|227928|1320|0|1320|0|0|0|0|0|0|0|-0.003182|-0.000034|-0.003182|-0.000034|-0.108636|-0.001174|0.363939|0.003931|1.683182|0.018182|92.573636|0.392727|-0.002424|-0.000026|-0.006173|1320|0.197576|0.022119|0||0||||||||2600|500||||
A|XASE|202609|AEHR|ROUND|5000|LNNNN|24|207582.47|2498|1548|950|0|0|100|0|150|300|400|0|0|-0.037895|-0.000453|-0.030526|-0.000365|-0.116316|-0.001389|-0.053158|-0.000635|0.124737|0.00149|83.717632||||||||||||||||||||10|1123|848|8734.279556
A|XASE|202609|AEHR|ROUND|5000|LNNYN|41833|374961184.93|4183938|4183180|758|0|758|0|0|0|0|0|0|0|-0.088509|-0.001046|-0.077164|-0.000912|-0.170699|-0.002018|-0.223813|-0.002646|0.276029|0.003263|84.589809||||||||||||||||||||15|84|26|0.012649
A|XASE|202609|AEHR|ROUND|5000|LNYNN|5|44916.78|502|0|502|0|309|91|0|0|69|33|0|0|0.179283|0.002003|0.299462|0.003346|0.341295|0.003813|0.430259|0.004807|-0.037151|-0.000415|89.500558|0.369402|0.039841|0.000445|0.107852|502|0.164781|1856.121838|0||0||||||||502|0|5|111|78|1856.121838
A|XASE|202609|AEHR|ROUND|5000|LNYYN|93145|840005912.75|9315376|9311244|4132|0|4132|0|0|0|0|0|0|0|0.022914|0.000252|0.033703|0.000371|0.065777|0.000724|0.09552|0.001052|0.270583|0.002979|90.818587|0.278935|0.036588|0.000403|0.131169|4132|0.121174|0.015546|0||0||||||||6300|0|63|141|141|0.015546
A|XASE|202609|AEHR|ROUND|5000|LYNYN|9940|81618791.01|994732|992859|1873|0|1873|0|0|0|0|0|0|0|0.00276|0.000032|-0.024127|-0.000277|-0.040005|-0.000459|-0.023593|-0.00027|-0.473695|-0.00543|87.243572|0.154298|0.124335|0.001425|0.805813|401|0.077656|0.017226|1270|0.016099|202|0.015248|0.018124||||||2500|3||||
A|XASE|202609|AEHR|ROUND|50000|LNNNN|1|95844|1200|0|1200|0|0|0|0|0|1200|0|0|0|0|0|-0.03|-0.000375|-0.14|-0.001752|-0.33|-0.00413|-0.81|-0.010137|79.905||||||||||||||||||||1|425|236|2563.147273
A|XASE|202609|AEHR|ROUND|50000|LNNYN|95564|6130778542.32|68264627|68264527|100|0|100|0|0|0|0|0|0|0|-0.09|-0.000929|-0.05|-0.000516|0.06|0.000619|-0.31|-0.0032|-0.33|-0.003406|96.89||||||||||||||||||||1|0|0|0.018043
A|XASE|202609|AEHR|ROUND|50000|LNYYN|52516|3548647846.1|39546160|39541767|4393|0|4393|0|0|0|0|0|0|0|0.12252|0.001313|0.132693|0.001422|0.04097|0.000439|0.053654|0.000575|0.367929|0.003943|93.309991|0.276868|0.1516|0.001625|0.547555|4393|0.062634|0.01882|0||0||||||||5000|1093|30|0|0|0.01882
A|XASE|202609|AEHR|ROUND|50000|LYNYN|320|25580144.25|283106|280614|2492|0|2492|0|0|0|0|0|0|0|-0.000738|-0.000009|0.020128|0.000236|0.093563|0.001099|0.387673|0.004553|0.782873|0.009194|85.15435|0.150433|0.060144|0.000706|0.399808|700|0.160714|0.024245|1792|0.023114|0||||||||2692|100||||
A|XASE|202609|AEI|ODD|0|LNNNN|86|1003.38|969|960|9|0|0|0|0|0|0|2|2|5|-0.02|-0.019651|-0.025556|-0.025109|-0.023333|-0.022926|-0.021067|-0.020699|-0.021067|-0.020699|1.017767||||||||||||||||||||3|26|14|307807.092199
A|XASE|202609|AEI|ODD|0|LNNYN|1580|38420.47|33230|33230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEI|ODD|0|LNYYN|221|4687.51|3818|3818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEI|ODD|0|LYNYN|10|356.48|357|327|30|0|30|0|0|0|0|0|0|0|0.011667|0.010421|0.013333|0.01191|0.013333|0.01191|0.013333|0.01191|0.013333|0.01191|1.1195|0.015|0.015|0.013399|1|0|||30|0.016902|0||||||||30|0||||
A|XASE|202609|AEI|ROUND|0|LNNNN|5|540|500|489|11|0|0|0|0|0|0|0|0|11|-0.01|-0.008696|-0.01|-0.008696|-0.01|-0.008696|-0.01|-0.008696|-0.01|-0.008696|1.15||||||||||||||||||||1|135|126|9107384.587731
A|XASE|202609|AEI|ROUND|0|LNNYN|41|5775.6|5125|5125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEI|ROUND|0|LNYYN|50|7606.27|7419|7419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEI|ROUND|0|LYNYN|8|1291.08|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEI|ROUND|1000|LNNYN|6|7786.64|7238|7238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEI|ROUND|1000|LNYYN|2|2720.51|2674|2674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEI|ROUND|250|LNNYN|10|7410.63|7134|7134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEI|ROUND|250|LNYYN|4|1041.68|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEI|ROUND|250|LYNYN|4|1155.2|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEIS|ODD|0|LNNNN|7|1736.78|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|AEIS|ODD|0|LNNYN|52|12957.5|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEIS|ODD|0|LNYYN|30|7453.41|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEIS|ODD|1000|LNNNN|426|843442.42|3113|2552|561|0|52|64|16|22|71|110|190|36|-0.076114|-0.000284|-0.07139|-0.000266|0.015704|0.000059|0.098467|0.000367|-0.039626|-0.000148|268.376604||||||||||||||||||||71|857|361|65278.235842
A|XASE|202609|AEIS|ODD|1000|LNNYN|7062|11285072.3|41474|41333|141|0|141|0|0|0|0|0|0|0|-0.112908|-0.000425|-0.080638|-0.000304|-0.084255|-0.000317|-0.156596|-0.00059|-0.049291|-0.000186|265.496383||||||||||||||||||||16|0|0|0.014681
A|XASE|202609|AEIS|ODD|1000|LNYNN|20|40732.77|151|60|91|0|48|0|0|27|8|8|0|0|0.241319|0.000911|0.237692|0.000898|0.336484|0.001271|0.295604|0.001116|0.477582|0.001804|264.792527|0.570989|0.24044|0.000908|0.421093|91|0.165275|1522.069868|0||0||||||||91|0|11|20|9|1522.069868
A|XASE|202609|AEIS|ODD|1000|LNYYN|3259|5693414.29|20977|20702|275|0|275|0|0|0|0|0|0|0|0.139164|0.000515|0.116473|0.000431|0.0584|0.000216|-0.052109|-0.000193|0.173091|0.00064|270.261382|0.4376|0.216945|0.000803|0.495762|275|0.110327|0.014376|0||0||||||||282|0|34|0|0|0.014376
A|XASE|202609|AEIS|ODD|1000|LYNYN|285|649671|2377|1882|495|0|495|0|0|0|0|0|0|0|0.199212|0.000737|0.186667|0.000691|0.069616|0.000258|-0.129515|-0.000479|-0.168828|-0.000625|270.317535|0.441737|0.353091|0.001306|0.799323|109|0.226606|0.014574|275|0.013828|111|0.024865|0.011118||||||501|0||||
A|XASE|202609|AEIS|ODD|10000|LNNNN|3|31925.97|113|38|75|0|0|0|0|0|36|39|0|0|-0.0548|-0.000194|-0.002|-0.000007|-0.0896|-0.000317|-0.0472|-0.000167|-0.7532|-0.002665|282.6734||||||||||||||||||||2|77|77|13492.138001
A|XASE|202609|AEIS|ODD|10000|LNNYN|73|767536.7|2755|2755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEIS|ODD|10000|LNYYN|37|391200.76|1385|1310|75|0|75|0|0|0|0|0|0|0|0.0548|0.000194|0.002|0.000007|0.0896|0.000317|0.0472|0.000167|0.7532|0.002665|282.5968|0.388|0.2328|0.000824|0.6|75|0.0776|0.018617|0||0||||||||75|0|2|0|0|0.018617
A|XASE|202609|AEIS|ODD|10000|LYNYN|29|305351.02|1095|1019|76|0|76|0|0|0|0|0|0|0|-0.088421|-0.000326|-0.077895|-0.000287|-0.004868|-0.000018|0.261842|0.000965|0.182895|0.000674|271.349474|0.1|0.1|0.000369|1|0|||76|0.018418|0||||||||76|0||||
A|XASE|202609|AEIS|ODD|250|LNNNN|558|244023.34|896|728|168|0|3|5|3|8|65|39|45|0|-0.134345|-0.000493|-0.117619|-0.000432|0.005298|0.000019|0.098095|0.00036|-0.027679|-0.000102|272.320357||||||||||||||||||||119|287|119|26957.278992
A|XASE|202609|AEIS|ODD|250|LNNYN|12037|6125746.53|22467|22423|44|0|44|0|0|0|0|0|0|0|-0.154318|-0.000573|-0.074091|-0.000275|-0.201818|-0.000749|-0.155455|-0.000577|-0.048182|-0.000179|269.447841||||||||||||||||||||26|0|0|0.011376
A|XASE|202609|AEIS|ODD|250|LNYNN|24|8800.35|33|9|24|0|13|4|1|2|2|2|0|0|0.25875|0.000974|0.1775|0.000668|0.176667|0.000665|0.144583|0.000544|0.272083|0.001024|265.752292|0.492083|0.25875|0.000974|0.525826|24|0.116667|2448.323578|0||0||||||||24|0|19|7|2|2448.323578
A|XASE|202609|AEIS|ODD|250|LNYYN|5808|2891743.18|10623|10573|50|0|50|0|0|0|0|0|0|0|0.1898|0.000698|0.1724|0.000634|-0.032|-0.000118|-0.103|-0.000379|-0.019|-0.00007|271.9472|0.5856|0.3136|0.001153|0.535519|50|0.136|0.014055|0||0||||||||50|0|34|1|1|0.014055
A|XASE|202609|AEIS|ODD|250|LYNYN|228|101256.11|372|270|102|0|102|0|0|0|0|0|0|0|0.156373|0.00057|0.134706|0.000491|0.05951|0.000217|0.132941|0.000484|-0.063824|-0.000233|274.462304|0.376961|0.284804|0.001038|0.755527|36|0.131667|0.014214|62|0.012786|4|0.01|0.004183||||||102|0||||
A|XASE|202609|AEIS|ODD|5000|LNNNN|48|347662.26|1272|962|310|0|0|34|0|30|51|105|90|0|-0.153226|-0.00057|-0.107613|-0.0004|-0.131419|-0.000489|0.035323|0.000131|1.085387|0.004035|268.988177||||||||||||||||||||12|639|275|22932.570331
A|XASE|202609|AEIS|ODD|5000|LNNYN|1174|8068595.11|29681|29611|70|0|70|0|0|0|0|0|0|0|-0.098286|-0.000368|-0.067714|-0.000253|-0.018286|-0.000068|0.025714|0.000096|0.408857|0.001529|267.403286||||||||||||||||||||4|0|0|0.006243
A|XASE|202609|AEIS|ODD|5000|LNYNN|1|5450.5|22|0|22|0|22|0|0|0|0|0|0|0|0.15|0.000605|0.15|0.000605|0.15|0.000605|0.15|0.000605|-0.29|-0.00117|247.825|0.37|0.15|0.000605|0.405405|22|0.11|0.078046|0||0||||||||22|0|1|0|0|0.078046
A|XASE|202609|AEIS|ODD|5000|LNYYN|542|3794985.35|14080|13796|284|0|284|0|0|0|0|0|0|0|0.09669|0.000355|-0.100739|-0.00037|-0.088451|-0.000325|-0.486831|-0.001789|-4.1975|-0.015421|272.186408|0.379789|0.211972|0.000779|0.558131|284|0.083908|0.008205|0||0||||||||303|0|11|5|5|0.008205
A|XASE|202609|AEIS|ODD|5000|LYNYN|231|1753406.6|6466|5986|480|0|480|0|0|0|0|0|0|0|0.120333|0.000447|0.139542|0.000518|-0.017438|-0.000065|-0.150271|-0.000558|-0.432917|-0.001608|269.172969|0.327188|0.227646|0.000846|0.695766|133|0.189173|0.01324|284|0.012515|63|0.020159|0.016945||||||513|0||||
A|XASE|202609|AEIS|ROUND|10000|LNNNN|140|2134674.76|7773|5973|1780|0|42|463|65|172|327|352|359|0|0.081983|0.000298|0.155584|0.000566|0.219584|0.000799|0.31814|0.001157|0.020596|0.000075|274.897798||||||||||||||||||||36|2138|682|27900.345743
A|XASE|202609|AEIS|ROUND|10000|LNNYN|2161|26277088.09|98958|98737|221|0|221|0|0|0|0|0|0|0|-0.176109|-0.000633|-0.180181|-0.000648|0.00543|0.00002|-0.272941|-0.000981|-0.609683|-0.002191|278.240136||||||||||||||||||||6|0|0|0.016464
A|XASE|202609|AEIS|ROUND|10000|LNYNN|10|161677.94|601|90|511|0|170|157|69|20|40|55|0|0|0.090137|0.000335|0.104266|0.000387|0.088219|0.000327|0.269335|0.001|0.150196|0.000558|269.405538|0.547162|0.132798|0.000493|0.242704|511|0.207182|2733.52975|0||0||||||||531|0|9|289|229|2733.52975
A|XASE|202609|AEIS|ROUND|10000|LNYYN|1021|13674802.52|51582|51496|86|0|86|0|0|0|0|0|0|0|0.013953|0.000051|0.022442|0.000082|0.017209|0.000063|0.279651|0.001018|3.976395|0.014478|274.648837|0.663953|0.056512|0.000206|0.085114|86|0.303721|0.018365|0||0||||||||160|0|4|0|0|0.018365
A|XASE|202609|AEIS|ROUND|10000|LYNYN|542|7365661.68|27054|24418|2636|0|2636|0|0|0|0|0|0|0|0.006275|0.000023|-0.050744|-0.000186|-0.113744|-0.000417|-0.189298|-0.000694|-0.108998|-0.0004|272.812563|0.281476|0.29621|0.001086|1.052347|269|0.021338|0.012989|1547|0.012082|820|0.030683|0.0091||||||2555|170||||
A|XASE|202609|AEIS|ROUND|20000|LNNNN|29|823295|3013|2300|713|0|0|120|121|157|0|236|79|0|-0.040393|-0.000146|-0.013001|-0.000047|0.042847|0.000155|0.25216|0.000912|-0.945666|-0.00342|276.496753||||||||||||||||||||8|380|179|13428.404568
A|XASE|202609|AEIS|ROUND|20000|LNNYN|73912|2650991824.96|9855348|9855275|73|0|73|0|0|0|0|0|0|0|-0.278356|-0.001005|-0.275616|-0.000995|-0.86726|-0.003131|-0.245342|-0.000886|-0.521781|-0.001884|277.001438||||||||||||||||||||3|1|1|0.002225
A|XASE|202609|AEIS|ROUND|20000|LNYNN|1|24408|90|0|90|0|0|0|90|0|0|0|0|0|0|0|0.02|0.000074|0|0|-0.05|-0.000184|-0.61|-0.002249|271.2|0.3|0|0|0|90|0.15|3.63947|0||0||||||||90|0|1|2|2|3.63947
A|XASE|202609|AEIS|ROUND|20000|LNYYN|126017|3740036185.87|13817362|13816493|869|0|869|0|0|0|0|0|0|0|0.301749|0.00111|0.264994|0.000975|-0.127238|-0.000468|0.210207|0.000773|0.491507|0.001808|271.925944|0.784292|0.33939|0.001248|0.432734|869|0.222451|0.018308|0||0||||||||940|280|15|0|0|0.018308
A|XASE|202609|AEIS|ROUND|20000|LYNYN|3636|99675303.32|365789|364428|1361|0|1361|0|0|0|0|0|0|0|-0.016804|-0.000061|-0.018641|-0.000068|-0.09881|-0.000361|-0.258472|-0.000944|0.323108|0.00118|273.832954|0.209978|0.212895|0.000777|1.013892|127|0.035236|0.004237|1071|0.011721|163|0.039632|0.026116||||||1954|125||||
A|XASE|202609|AEIS|ROUND|200000|LNNYN|25|9161164.12|35878|35878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEIS|ROUND|200000|LNYYN|12|4580071.25|16881|16881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEIS|ROUND|200000|LYNYN|6|1628216.95|6164|6164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEIS|ROUND|5000|LNNNN|1|9925.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEIS|ROUND|5000|LNNYN|5|49408.4|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEIS|ROUND|5000|LNYYN|38|375068.4|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEIS|ROUND|5000|LYNYN|1|9834|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEIS|ROUND|50000|LNNNN|10|594632.6|2122|1722|400|0|0|0|0|160|40|0|200|0|-0.048|-0.000171|-0.153|-0.000546|0|0|0.005|0.000018|0.736|0.002627|280.1775||||||||||||||||||||2|597|360|98719.536024
A|XASE|202609|AEIS|ROUND|50000|LNNYN|35788|2860651712.41|10628042|10628042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEIS|ROUND|50000|LNYNN|1|112028.4|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|0|
A|XASE|202609|AEIS|ROUND|50000|LNYYN|37924|2918262180.56|10861860|10860215|1645|0|1645|0|0|0|0|0|0|0|1.019514|0.003706|1.042371|0.003789|1.074116|0.003905|0.180723|0.000657|-0.976334|-0.003549|275.077711|1.615666|1.304736|0.004743|0.807553|1645|0.155465|0.020816|0||0||||||||1680|840|17|1|0|0.020816
A|XASE|202609|AEIS|ROUND|50000|LYNYN|107|8228729.44|30276|30272|4|0|4|0|0|0|0|0|0|0|0.83|0.002906|1.09|0.003817|0.7|0.002451|0.89|0.003116|1.26|0.004412|285.6|0.64|1.2|0.004202|1.875|0|||0||4|0.28|0.009426||||||160|0||||
A|XASE|202609|AELV|ODD|0|LYNYN|9|555.69|21|0|21|0|21|0|0|0|0|0|0|0|0.010476|0.000396|0.010476|0.000396|0.008571|0.000324|0.008095|0.000306|-0.000476|-0.000018|26.450476|0.037143|0.037143|0.001404|1|0|||21|0.01846|0||||||||21|0||||
A|XASE|202609|AELV|ODD|1000|LNYYN|1|1133.91|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AELV|ODD|1000|LYNYN|2|2344.19|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AELV|ODD|250|LNYYN|3|1526.57|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AELV|ODD|250|LYNYN|1|581.68|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AELV|ROUND|1000|LNNNN|338|893849|33800|33679|121|0|0|0|0|0|0|0|4|117|-0.034876|-0.001321|-0.034876|-0.001321|-0.034545|-0.001308|-0.034463|-0.001305|-0.032975|-0.001249|26.407893||||||||||||||||||||9|103|42|1824222.364828
A|XASE|202609|AELV|ROUND|1000|LYNYN|1|2637|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.001515|0.04|0.001515|0.04|0.001515|0.04|0.001515|0.04|0.001515|26.395|0.05|0.05|0.001894|1|0|||100|0.020173|0||||||||100|0||||
A|XASE|202609|AELV|ROUND|10000|LNNYN|1|11137.02|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AELV|ROUND|10000|LNYYN|1|11149.59|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEM|ODD|0|LNNNN|205|40284.16|205|134|71|0|3|2|2|14|25|16|9|0|-0.021127|-0.000107|-0.016197|-0.000082|0.039718|0.000201|0.106761|0.000541|0.174789|0.000886|197.239085||||||||||||||||||||71|117|57|14405.532924
A|XASE|202609|AEM|ODD|0|LNNYN|532|104566.54|532|524|8|0|8|0|0|0|0|0|0|0|-0.035|-0.000176|-0.02875|-0.000145|-0.01625|-0.000082|-0.0525|-0.000264|-0.155|-0.00078|198.691875||||||||||||||||||||8|0|0|0.012719
A|XASE|202609|AEM|ODD|0|LNYNN|3|579.32|3|0|3|0|3|0|0|0|0|0|0|0|0.036667|0.00019|0.093333|0.000483|0.246667|0.001277|0.323333|0.001674|0.73|0.00378|193.131667|0.143333|0.036667|0.00019|0.255814|3|0.053333|0.035515|0||0||||||||3|0|3|0|0|0.035515
A|XASE|202609|AEM|ODD|0|LNYYN|948|186315.14|948|911|37|0|37|0|0|0|0|0|0|0|0.038919|0.000198|0.04027|0.000205|-0.006757|-0.000034|0.056757|0.000289|-0.135676|-0.00069|196.653649|0.164595|0.088919|0.000452|0.54023|37|0.037838|0.013476|0||0||||||||37|0|37|0|0|0.013476
A|XASE|202609|AEM|ODD|0|LYNYN|119|23394.2|119|50|69|0|69|0|0|0|0|0|0|0|0.052609|0.000267|0.053333|0.000271|-0.022609|-0.000115|-0.102899|-0.000522|-0.197971|-0.001005|196.967029|0.11058|0.091159|0.000463|0.824377|19|0.035263|0.0157|50|0.010734|0||||||||69|0||||
A|XASE|202609|AEM|ODD|1000|LNNNN|640|1424484.75|7181|5937|1244|0|12|97|32|255|398|253|180|17|-0.042685|-0.000215|-0.051929|-0.000262|0.001833|0.000009|0.022452|0.000113|-0.114437|-0.000577|198.455012||||||||||||||||||||120|1316|534|20954.83264
A|XASE|202609|AEM|ODD|1000|LNNYN|36487|103001037.94|522985|522726|259|0|259|0|0|0|0|0|0|0|-0.036718|-0.000189|-0.032625|-0.000168|-0.016216|-0.000083|0.011274|0.000058|0.033282|0.000171|194.742992||||||||||||||||||||19|13|13|0.012086
A|XASE|202609|AEM|ODD|1000|LNYNN|20|48816.96|249|158|91|0|39|20|5|27|0|0|0|0|0.051319|0.00026|0.049451|0.000251|-0.014066|-0.000071|0.05967|0.000303|0.178132|0.000904|197.079066|0.171978|0.058352|0.000296|0.339297|91|0.056813|173.002447|0||0||||||||91|0|7|49|34|173.002447
A|XASE|202609|AEM|ODD|1000|LNYYN|28723|80643630.32|408716|407807|909|0|909|0|0|0|0|0|0|0|0.043641|0.000221|0.040231|0.000204|-0.061221|-0.00031|-0.01154|-0.000058|-0.020396|-0.000103|197.657365|0.196425|0.084994|0.00043|0.432708|909|0.055715|0.011422|0||0||||||||975|0|77|86|65|0.011422
A|XASE|202609|AEM|ODD|1000|LYNNN|1|1475.52|8|0|8|0|8|0|0|0|0|0|0|0|-0.03|-0.000163|0.01|0.000054|-0.13|-0.000705|0.17|0.000922|0.04|0.000217|184.415|0.05|0.05|0.000271|1|0|||8|0.012398|0||||||||8|0||||
A|XASE|202609|AEM|ODD|1000|LYNYN|447|1260677.28|6408|5051|1357|0|1357|0|0|0|0|0|0|0|0.048968|0.000248|0.055158|0.000279|0.005438|0.000028|-0.06885|-0.000349|-0.037074|-0.000188|197.522314|0.151732|0.146013|0.000739|0.962312|240|0.02225|0.017229|1041|0.011998|76|0.019211|0.013962||||||1385|0||||
A|XASE|202609|AEM|ODD|10000|LNNNN|181|2504224.16|12638|11477|1161|0|169|0|0|156|316|358|162|0|-0.033316|-0.000169|-0.027425|-0.000139|0.09503|0.000481|0.141447|0.000716|0.166649|0.000844|197.430086||||||||||||||||||||18|1218|845|13409.944141
A|XASE|202609|AEM|ODD|10000|LNNYN|2235|30073860.68|155549|155033|516|0|516|0|0|0|0|0|0|0|-0.084302|-0.000416|-0.061802|-0.000305|0.106609|0.000526|0.272461|0.001344|-0.083004|-0.00041|202.659157||||||||||||||||||||8|0|0|0.006652
A|XASE|202609|AEM|ODD|10000|LNYNN|1|11837.4|60|0|60|0|0|0|0|60|0|0|0|0|0|0|0.03|0.000152|0.51|0.002585|0.58|0.00294|0.58|0.00294|197.29|0.02|0|0|0|60|0.01|547.713996|0||0||||||||60|0|1|60|60|547.713996
A|XASE|202609|AEM|ODD|10000|LNYYN|1960|26764321.64|137607|135869|1738|0|1738|0|0|0|0|0|0|0|-0.000604|-0.000003|0.010978|0.000055|-0.051473|-0.000259|-0.067537|-0.00034|-0.226295|-0.00114|198.550877|0.207635|0.076231|0.000384|0.367141|1738|0.065702|0.013547|0||0||||||||2290|0|31|2|2|0.013547
A|XASE|202609|AEM|ODD|10000|LYNYN|217|3173179.16|15974|12651|3323|0|3323|0|0|0|0|0|0|0|0.086401|0.000436|0.04381|0.000221|0.081511|0.000411|0.029904|0.000151|-0.306855|-0.001549|198.092459|0.183948|0.159428|0.000805|0.866702|889|0.047773|0.015245|2261|0.009471|173|0.01|0.011612||||||3612|0||||
A|XASE|202609|AEM|ODD|20000|LNNNN|2|40190.04|198|99|99|0|0|0|0|0|99|0|0|0|-0.17|-0.000838|-0.17|-0.000838|-0.13|-0.000641|0.04|0.000197|0.55|0.002711|202.86||||||||||||||||||||1|79|79|4001.408135
A|XASE|202609|AEM|ODD|20000|LNNYN|1|20326.68|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEM|ODD|20000|LNYYN|2|40283|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEM|ODD|20000|LYNYN|5|100531.74|494|395|99|0|99|0|0|0|0|0|0|0|0.12|0.000591|0.12|0.000591|-0.15|-0.000739|0.12|0.000591|-0.26|-0.001282|202.88|0.16|0.16|0.000789|1|0|||99|0.000178|0||||||||99|0||||
A|XASE|202609|AEM|ODD|250|LNNNN|270|212684.58|1088|763|325|0|9|17|3|51|123|94|28|0|-0.032338|-0.000166|-0.025538|-0.000131|-0.005908|-0.00003|-0.053538|-0.000274|-0.002954|-0.000015|195.354231||||||||||||||||||||82|373|188|15197.528075
A|XASE|202609|AEM|ODD|250|LNNYN|2268|1754413.03|8928|8921|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000052|-0.047143|-0.000243|-0.028571|-0.000147|0.148571|0.000766|-0.067143|-0.000346|194.053571||||||||||||||||||||2|0|0|0.014879
A|XASE|202609|AEM|ODD|250|LNYNN|2|1975.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEM|ODD|250|LNYYN|1954|1452854.3|7386|7264|122|0|122|0|0|0|0|0|0|0|0.038197|0.000196|0.037705|0.000193|0.063115|0.000323|0.095902|0.000492|0.012049|0.000062|195.113197|0.238852|0.098279|0.000504|0.411462|122|0.070287|0.014938|0||0||||||||122|0|31|0|0|0.014938
A|XASE|202609|AEM|ODD|250|LYNYN|125|85398.5|433|220|213|0|213|0|0|0|0|0|0|0|0.035493|0.00018|0.025775|0.000131|0.001033|0.000005|-0.01277|-0.000065|0.047653|0.000242|197.079953|0.126385|0.12216|0.00062|0.966568|20|0.0235|0.012522|191|0.014079|2|0.01|0.000262||||||217|0||||
A|XASE|202609|AEM|ODD|5000|LNNNN|259|1889581.28|9551|9023|528|0|0|0|30|123|186|43|146|0|-0.079375|-0.000403|-0.059451|-0.000302|0.015644|0.000079|0.027898|0.000141|0.26572|0.001348|197.171193||||||||||||||||||||16|919|406|16158.083178
A|XASE|202609|AEM|ODD|5000|LNNYN|7017|47078935.35|243806|243669|137|0|137|0|0|0|0|0|0|0|-0.044818|-0.000228|-0.009781|-0.00005|-0.00635|-0.000032|0.038102|0.000194|0.613139|0.003121|196.437007||||||||||||||||||||4|49|49|0.013863
A|XASE|202609|AEM|ODD|5000|LNYNN|12|80372.58|400|350|50|0|0|0|0|0|50|0|0|0|0.01|0.000051|0.01|0.000051|0.01|0.000051|0.04|0.000203|-1.07|-0.005431|197.025|0.23|0.01|0.000051|0.043478|50|0.11|1213.126779|0||0||||||||50|0|1|18|8|1213.126779
A|XASE|202609|AEM|ODD|5000|LNYYN|5198|35519116.41|183156|182732|424|0|424|0|0|0|0|0|0|0|0.06309|0.000316|0.096627|0.000484|-0.048939|-0.000245|0.093585|0.000469|0.016274|0.000081|199.748797|0.208491|0.105283|0.000527|0.504977|424|0.051604|0.016091|0||0||||||||476|0|13|51|51|0.016091
A|XASE|202609|AEM|ODD|5000|LYNYN|177|1357268.06|6906|5371|1535|0|1535|0|0|0|0|0|0|0|0.043407|0.00022|0.027257|0.000138|0.075446|0.000382|-0.018469|-0.000093|-0.127453|-0.000645|197.691866|0.147707|0.111225|0.000563|0.75301|555|0.058198|0.01561|892|0.014641|88|0.048864|0.009838||||||1650|0||||
A|XASE|202609|AEM|ROUND|10000|LNNNN|452|8732349.2|45218|40381|4837|0|502|720|500|381|1518|811|405|0|-0.01521|-0.000078|-0.017021|-0.000087|0.005675|0.000029|0.052843|0.000272|0.112268|0.000577|194.627584||||||||||||||||||||54|5471|2810|9082.053405
A|XASE|202609|AEM|ROUND|10000|LNNYN|27599|536222700.04|2759912|2759782|130|0|130|0|0|0|0|0|0|0|0.116154|0.000593|0.079231|0.000405|0.628462|0.00321|0.736923|0.003764|0.808462|0.004129|195.804615||||||||||||||||||||2|4|4|0.004171
A|XASE|202609|AEM|ROUND|10000|LNYNN|14|270520|1400|1250|150|0|0|100|0|0|50|0|0|0|0.076667|0.000389|0.07|0.000355|-0.296667|-0.001505|-0.616667|-0.003129|-1.766667|-0.008963|197.105|0.283333|0.056667|0.000287|0.2|150|0.113333|668.13829|0||0||||||||200|0|2|50|50|668.13829
A|XASE|202609|AEM|ROUND|10000|LNYYN|56611|1103224071.48|5661131|5659232|1899|0|1899|0|0|0|0|0|0|0|0.004634|0.000024|0.038452|0.0002|0.090669|0.000472|0.069126|0.00036|0.189437|0.000987|192.025334|0.285287|0.04435|0.000231|0.155456|1899|0.120469|0.016118|0||0||||||||3000|0|30|170|170|0.016118
A|XASE|202609|AEM|ROUND|10000|LYNYN|5961|113730403.55|596113|590204|5909|0|5909|0|0|0|0|0|0|0|0.051171|0.000263|0.022599|0.000116|-0.071496|-0.000367|-0.129428|-0.000664|-0.333339|-0.00171|194.922374|0.148045|0.148279|0.000761|1.001578|131|0.032901|0.014078|5378|0.012666|400|0.0125|0.013348||||||6500|0||||
A|XASE|202609|AEM|ROUND|20000|LNNNN|704|21335801.12|108938|85628|23113|0|856|2665|775|3612|6509|4342|4098|256|-0.033874|-0.000172|-0.025046|-0.000127|0.006833|0.000035|0.071064|0.00036|0.181267|0.000918|197.503061||||||||||||||||||||170|17217|13304|22494.52325
A|XASE|202609|AEM|ROUND|20000|LNNYN|33782|1129936952.66|5580207|5579990|217|0|217|0|0|0|0|0|0|0|-0.166083|-0.000817|-0.174839|-0.00086|0.162396|0.000799|-0.118203|-0.000582|-0.064055|-0.000315|203.248641||||||||||||||||||||5|0|0|0.014976
A|XASE|202609|AEM|ROUND|20000|LNYNN|29|846315.19|4196|1288|2908|0|1634|309|191|427|347|0|0|0|0.072785|0.000361|0.075224|0.000373|0.167937|0.000833|-0.004577|-0.000023|-0.084766|-0.00042|201.634345|0.230526|0.065024|0.000322|0.282068|2908|0.082751|302.846441|0||0||||||||2721|414|21|1017|722|302.846441
A|XASE|202609|AEM|ROUND|20000|LNYYN|38901|944161154.26|4671817|4669928|1889|0|1889|0|0|0|0|0|0|0|0.03108|0.000155|0.009762|0.000049|-0.053902|-0.000269|-0.120757|-0.000602|0.01693|0.000084|200.687943|0.21973|0.069693|0.000347|0.317175|1889|0.075019|0.013786|0||0||||||||4171|0|31|296|296|0.013786
A|XASE|202609|AEM|ROUND|20000|LYNYN|4069|90949398.09|450449|425596|24853|0|24853|0|0|0|0|0|0|0|0.035425|0.000179|0.026599|0.000134|-0.022057|-0.000111|-0.133708|-0.000675|-0.201537|-0.001017|198.088283|0.13634|0.129827|0.000655|0.952232|982|0.094623|0.023989|23112|0.012682|759|0.015797|0.005778||||||23066|2874||||
A|XASE|202609|AEM|ROUND|200000|LNNNN|1|1004500|5000|1996|3004|0|0|0|0|0|0|0|3004|0|-0.143182|-0.000713|-0.140519|-0.000699|-0.13|-0.000647|0.468053|0.002329|0.88|0.004379|200.95||||||||||||||||||||1|3324|3221|40296.130106
A|XASE|202609|AEM|ROUND|200000|LNNYN|601|141504901.69|724281|724281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEM|ROUND|200000|LNYYN|1214|293727325.86|1495155|1494990|165|0|165|0|0|0|0|0|0|0|-0.035333|-0.00018|-0.054|-0.000275|-0.078667|-0.0004|0.029333|0.000149|-0.156667|-0.000798|196.439|0.21|-0.016667|-0.000085|-0.079365|165|0.113333|0.013747|0||0||||||||4400|0|2|0|0|0.013747
A|XASE|202609|AEM|ROUND|200000|LYNYN|99|56100200.58|282492|281219|1273|0|1273|0|0|0|0|0|0|0|-0.004234|-0.000021|0.009599|0.000049|0.050958|0.000258|-0.10883|-0.000551|-0.536481|-0.002714|197.654375|0.206143|0.0074|0.000037|0.035897|920|0.1375|0.020676|353|0.023367|0||||||||5100|30||||
A|XASE|202609|AEM|ROUND|50000|LNNNN|40|3421821.78|17202|15102|2100|0|0|0|0|0|800|1300|0|0|-0.129071|-0.000658|-0.001429|-0.000007|0.159524|0.000813|0.26|0.001325|0.826667|0.004214|196.165714||||||||||||||||||||4|2165|1651|10484.465102
A|XASE|202609|AEM|ROUND|50000|LNNYN|113210|15264657082.66|78049919|78049529|390|0|390|0|0|0|0|0|0|0|-0.046667|-0.000237|-0.008205|-0.000042|-0.288974|-0.001468|-0.128718|-0.000654|-0.73|-0.003708|196.887436||||||||||||||||||||6|124|124|0.018655
A|XASE|202609|AEM|ROUND|50000|LNYNN|1|66192.12|334|0|334|0|334|0|0|0|0|0|0|0|0.16|0.000808|0.16|0.000808|0.41|0.00207|0.93|0.004695|-0.46|-0.002322|198.1|0.42|0.16|0.000808|0.380952|334|0.13|0.072697|0||0||||||||334|0|1|0|0|0.072697
A|XASE|202609|AEM|ROUND|50000|LNYYN|73556|8750014460.04|44540996|44532815|8181|0|8181|0|0|0|0|0|0|0|0.069417|0.000358|0.06674|0.000344|-0.007231|-0.000037|-0.062321|-0.000322|0.03974|0.000205|193.813432|0.196833|0.077203|0.000398|0.392227|8181|0.059815|0.015701|0||0||||||||24171|140|99|408|408|0.015701
A|XASE|202609|AEM|ROUND|50000|LYNYN|289|30861410.55|157062|152390|4672|0|4672|0|0|0|0|0|0|0|-0.034555|-0.000175|-0.059043|-0.000299|-0.075424|-0.000382|-0.122098|-0.000618|-0.068793|-0.000348|197.464664|0.16842|0.087239|0.000442|0.517983|1737|0.115642|0.021822|2675|0.014054|260|0.043192|0.012203||||||6920|160||||
A|XASE|202609|AEMC|ODD|0|LYNYN|2|58.59|3|0|3|0|3|0|0|0|0|0|0|0|0.023333|0.001196|0.023333|0.001196|0.023333|0.001196|0.02|0.001025|0.023333|0.001196|19.513333|0.033333|0.033333|0.001708|1|0|||3|0.01952|0||||||||3|0||||
A|XASE|202609|AEMC|ROUND|1000|LNNNN|617|1214327|61700|61697|3|0|0|0|0|0|0|0|0|3|-0.023333|-0.001196|-0.023333|-0.001196|-0.023333|-0.001196|-0.02|-0.001025|-0.023333|-0.001196|19.511667||||||||||||||||||||2|4|4|551490.729047
A|XASE|202609|AEMD|ODD|0|LNNNN|693|36449.18|9397|8183|1214|0|47|32|30|103|405|206|185|206|-0.009819|-0.00176|-0.005107|-0.000915|-0.015099|-0.002706|-0.053814|-0.009643|-0.150956|-0.027051|5.580358||||||||||||||||||||109|1653|934|252003.563889
A|XASE|202609|AEMD|ODD|0|LNNYN|7364|734974.55|138646|138420|226|0|226|0|0|0|0|0|0|0|-0.069558|-0.009932|-0.017566|-0.002508|0.138584|0.019788|0.099912|0.014266|-0.109381|-0.015618|7.003407||||||||||||||||||||21|27|27|0.012653
A|XASE|202609|AEMD|ODD|0|LNYNN|21|1122.15|168|68|100|0|18|0|0|45|35|2|0|0|0.0048|0.00068|0.002|0.000283|-0.1873|-0.02652|-0.002|-0.000283|0.6447|0.091285|7.0625|0.0396|0.0042|0.000595|0.106061|100|0.0177|1583.639847|0||0||||||||100|0|14|140|59|1583.639847
A|XASE|202609|AEMD|ODD|0|LNYYN|12008|823299.8|120427|120084|343|0|343|0|0|0|0|0|0|0|0.010379|0.001529|0.006122|0.000902|0.031778|0.004681|0.020612|0.003036|-0.224665|-0.033095|6.78844|0.056472|0.0193|0.002843|0.341766|343|0.018586|0.015908|0||0||||||||365|0|39|96|38|0.015908
A|XASE|202609|AEMD|ODD|0|LYNYN|1311|121261.76|18380|17417|963|0|963|0|0|0|0|0|0|0|0.022326|0.004021|0.016189|0.002916|0.054444|0.009805|0.08324|0.014991|-0.052741|-0.009499|5.552492|0.039585|0.040042|0.007211|1.011542|31|0.020645|0.016592|846|0.016621|86|0.01|0.008097||||||1043|0||||
A|XASE|202609|AEMD|ODD|250|LNNNN|174|68748.01|9442|8367|1075|0|39|145|216|261|270|0|144|0|0.007088|0.000986|-0.03267|-0.004547|-0.047423|-0.0066|-0.06906|-0.009611|-0.019181|-0.002669|7.185628||||||||||||||||||||20|1804|936|25167.808049
A|XASE|202609|AEMD|ODD|250|LNNYN|2552|911485.07|123494|122872|622|0|622|0|0|0|0|0|0|0|-0.062572|-0.009214|-0.050997|-0.00751|-0.048521|-0.007145|-0.073794|-0.010867|-0.030418|-0.004479|6.790756||||||||||||||||||||11|40|1|0.016843
A|XASE|202609|AEMD|ODD|250|LNYNN|13|4841.79|694|50|644|0|400|0|0|205|39|0|0|0|0.049596|0.00713|0.042655|0.006132|0.043307|0.006226|0.042764|0.006148|0.087407|0.012565|6.956196|0.091366|0.045031|0.006474|0.492862|644|0.023168|286.367255|0||0||||||||644|0|12|244|244|286.367255
A|XASE|202609|AEMD|ODD|250|LNYYN|3781|1559334.63|204192|203447|745|0|745|0|0|0|0|0|0|0|-0.004228|-0.000581|-0.000362|-0.00005|-0.047168|-0.006478|-0.063383|-0.008704|-0.00306|-0.00042|7.281685|0.044255|0.013705|0.001882|0.309675|745|0.015275|0.013756|0||0||||||||854|0|14|9|9|0.013756
A|XASE|202609|AEMD|ODD|250|LYNNN|1|349.5|50|0|0|50|0|50|0|0|0|0|0|0|0.08|0.011519|0.08|0.011519|0.08|0.011519|0.08|0.011519|-0.01|-0.00144|6.945|0.09|0.09|0.012959|1|0|||50|0.867681|0||||||||50|0||||
A|XASE|202609|AEMD|ODD|250|LYNYN|710|302664.23|41838|40341|1497|0|1497|0|0|0|0|0|0|0|0.019459|0.002652|0.043267|0.005897|0.037896|0.005165|-0.05159|-0.007032|-0.362472|-0.049405|7.336687|0.039893|0.030688|0.004183|0.769257|159|0.048742|0.018319|1252|0.013589|86|0.01|0.006688||||||1497|0||||
A|XASE|202609|AEMD|ROUND|0|LNNNN|9|1590|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|AEMD|ROUND|0|LNNYN|130|22677.61|13039|13039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEMD|ROUND|0|LNYYN|196|34483.43|19814|19792|22|0|22|0|0|0|0|0|0|0|-0.08|-0.041995|-0.08|-0.041995|0.06|0.031496|0.06|0.031496|0.08|0.041995|1.905|0.05|0.03|0.015748|0.6|22|0.01|0.01028|0||0||||||||100|0|1|0|0|0.01028
A|XASE|202609|AEMD|ROUND|0|LYNYN|41|7505.2|4148|4148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEMD|ROUND|1000|LNNNN|9|19063.37|2625|900|1478|0|353|101|399|0|625|0|0|0|-0.030846|-0.004243|-0.035521|-0.004887|-0.091346|-0.012567|-0.369506|-0.050833|-0.082598|-0.011363|7.268958||||||||||||||||||||7|1487|1351|2553.016051
A|XASE|202609|AEMD|ROUND|1000|LNNYN|737|1510724.71|223927|223923|4|0|4|0|0|0|0|0|0|0|0|0|0.15|0.020013|0.2|0.026684|0|0|-0.43|-0.057372|7.495||||||||||||||||||||1|60|0|0.009958
A|XASE|202609|AEMD|ROUND|1000|LNYNN|2|4568.5|610|0|610|0|200|110|0|0|300|0|0|0|0.035246|0.004711|-0.000328|-0.000044|-0.36623|-0.048951|-0.141311|-0.018888|0.004754|0.000635|7.481557|0.06541|0.035246|0.004711|0.538847|610|0.015082|1053.004239|0||0||||||||400|210|2|300|300|1053.004239
A|XASE|202609|AEMD|ROUND|1000|LNYYN|7501|12608308.79|1722480|1720910|1570|0|1570|0|0|0|0|0|0|0|-0.027452|-0.004105|-0.022994|-0.003438|-0.014076|-0.002105|0.002357|0.000352|-0.046178|-0.006905|6.688089|0.070955|0.009554|0.001429|0.13465|1570|0.030701|0.017825|0||0||||||||2726|400|11|0|0|0.017825
A|XASE|202609|AEMD|ROUND|1000|LYNNN|6|9614.02|1373|0|0|1373|0|1373|0|0|0|0|0|0|0.029905|0.004269|0.018223|0.002602|0.036868|0.005263|0.062331|0.008898|0.178587|0.025495|7.004734|0.054596|0.037932|0.005415|0.694771|892|0.013946|0.259235|381|0.329376|100|0.01|0.88822||||||1173|100||||
A|XASE|202609|AEMD|ROUND|1000|LYNYN|1870|3731761.34|526500|523742|2758|0|2758|0|0|0|0|0|0|0|0.014779|0.001992|-0.032712|-0.004409|0.13818|0.018624|0.118662|0.015993|-0.158687|-0.021388|7.419608|0.021574|0.024837|0.003347|1.151261|100|0.015|0.019161|2358|0.012835|300|0.02|0.017685||||||2776|358||||
A|XASE|202609|AEMD|ROUND|10000|LNNNN|1|10605|1500|0|1500|0|0|0|0|20|1480|0|0|0|-0.024133|-0.003421|0.002293|0.000325|0.097333|0.013796|0.774693|0.109808|0.882867|0.125141|7.055||||||||||||||||||||1|1500|1444|1498.264031
A|XASE|202609|AEMD|ROUND|10000|LNNYN|96|1231864.25|171760|171760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEMD|ROUND|10000|LNYYN|549|7028123.43|948388|948288|100|0|100|0|0|0|0|0|0|0|0.06|0.007417|0.15|0.018541|0.37|0.045735|0.04|0.004944|-0.72|-0.088999|8.09|0.06|0|0|0|100|0.03|0.021076|0||0||||||||100|0|1|0|0|0.021076
A|XASE|202609|AEMD|ROUND|10000|LYNNN|1|12375|1500|0|1400|100|0|295|1000|205|0|0|0|0|-0.005447|-0.000658|0.15862|0.019169|-0.230947|-0.027909|-0.160947|-0.01945|0.069053|0.008345|8.275|0.05|0.049053|0.005928|0.981067|71|0.01|0.264146|1429|6.243587|0||||||||100|1400||||
A|XASE|202609|AEMD|ROUND|10000|LYNYN|178|2233136.05|307768|307668|100|0|100|0|0|0|0|0|0|0|0.11|0.016141|0.03|0.004402|0.11|0.016141|0.12|0.017608|0.16|0.023478|6.815|0.05|0.05|0.007337|1|0|||100|0.020527|0||||||||200|0||||
A|XASE|202609|AEMD|ROUND|20000|LNNYN|1|23016|3288|3288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEMD|ROUND|20000|LNYYN|23|685561.68|94142|94142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEMD|ROUND|20000|LYNYN|17|516661.68|70584|70584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEMD|ROUND|250|LNNNN|64|42822.06|6414|4543|1871|0|0|200|290|281|500|84|416|100|-0.005072|-0.000764|-0.047467|-0.007154|-0.021224|-0.003199|-0.031892|-0.004807|0.125238|0.018875|6.635094||||||||||||||||||||19|2200|1646|77082.059756
A|XASE|202609|AEMD|ROUND|250|LNNYN|2022|1481357.76|208211|207532|679|0|679|0|0|0|0|0|0|0|-0.036082|-0.005028|-0.029867|-0.004162|0.303623|0.042312|0.200236|0.027904|-0.039057|-0.005443|7.175788||||||||||||||||||||8|0|0|0.013791
A|XASE|202609|AEMD|ROUND|250|LNYNN|3|2004|300|100|200|0|80|0|0|110|10|0|0|0|0.035|0.005164|0.035|0.005164|-0.0695|-0.010255|-0.0465|-0.006861|-0.04|-0.005902|6.7775|0.055|0.035|0.005164|0.636364|200|0.01|588.066394|0||0||||||||200|0|2|100|90|588.066394
A|XASE|202609|AEMD|ROUND|250|LNYYN|10328|7091103.26|1067567|1066759|808|0|808|0|0|0|0|0|0|0|-0.014554|-0.002943|-0.014703|-0.002973|-0.005594|-0.001131|-0.035891|-0.007256|-0.049208|-0.009949|4.946238|0.047921|0.001733|0.00035|0.036157|808|0.023094|0.018897|0||0||||||||1210|0|9|40|30|0.018897
A|XASE|202609|AEMD|ROUND|250|LYNNN|3|2146|300|0|0|300|0|300|0|0|0|0|0|0|0.01|0.001401|0.02|0.002802|0.083333|0.011677|0.03|0.004204|0.24|0.033629|7.136667|0.033333|0.023333|0.00327|0.7|100|0.015|0.200434|200|0.426246|0||||||||300|0||||
A|XASE|202609|AEMD|ROUND|250|LYNYN|2228|1604067.41|240106|236219|3887|0|3887|0|0|0|0|0|0|0|0.007559|0.001153|-0.013121|-0.002002|0.047731|0.007283|-0.080996|-0.012359|-0.181361|-0.027673|6.553746|0.040232|0.036717|0.005602|0.912649|500|0.018|0.019924|3170|0.0139|217|0.01|0.015422||||||3855|100||||
A|XASE|202609|AEMD|ROUND|5000|LNNNN|1|5800|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEMD|ROUND|5000|LNNYN|114|784123.13|119873|119873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEMD|ROUND|5000|LNYYN|573|4347239.02|590380|590068|312|0|312|0|0|0|0|0|0|0|0.022436|0.002913|0.045513|0.005909|0.074006|0.009609|-0.215513|-0.027981|-0.327147|-0.042475|7.702179|0.043141|0.003205|0.000416|0.074294|312|0.019968|0.017306|0||0||||||||3683|0|5|8|8|0.017306
A|XASE|202609|AEMD|ROUND|5000|LYNYN|226|1598421.37|220358|218825|1533|0|1533|0|0|0|0|0|0|0|0.101957|0.013798|0.179348|0.024272|0.293692|0.039747|0.406295|0.054986|0.886712|0.120004|7.389008|0.032394|0.067175|0.009091|2.073701|0|||200|0.018559|1333|0.02|0.020224||||||700|0||||
A|XASE|202609|AEMD|ROUND|50000|LNYYN|1|122257.2|18440|18440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEMD|ROUND|50000|LYNYN|5|387111|59260|59260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEMG|ODD|0|LYNYN|3|58.33|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.001544|0.03|0.001544|0.026667|0.001373|0.026667|0.001373|0.036667|0.001888|19.425|0.036667|0.036667|0.001888|1|0|||3|0.016419|0||||||||3|0||||
A|XASE|202609|AEMG|ODD|250|LYNYN|1|975.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEMG|ROUND|1000|LNNNN|2998|5829260|299800|299797|3|0|0|0|0|0|0|0|2|1|-0.03|-0.001545|-0.03|-0.001545|-0.026667|-0.001373|-0.026667|-0.001373|-0.036667|-0.001888|19.423333||||||||||||||||||||3|104|4|203445.24941
A|XASE|202609|AEMG|ROUND|1000|LYNYN|1|1927|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEMV|ODD|250|LNYYN|1|960|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEMV|ROUND|1000|LNNNN|5702|10995928|570200|570200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|350|350|
A|XASE|202609|AENT|ODD|0|LNNNN|326|12615.23|2332|1905|404|0|1|0|0|0|73|73|183|74|-0.039381|-0.006875|-0.028837|-0.005034|-0.027896|-0.00487|-0.051436|-0.00898|-0.10146|-0.017713|5.728094||||||||||||||||||||54|507|313|175307.618528
A|XASE|202609|AENT|ODD|0|LNNYN|2100|122937.21|20616|20590|26|0|26|0|0|0|0|0|0|0|-0.011923|-0.0022|-0.009615|-0.001774|-0.007308|-0.001348|-0.021154|-0.003903|0.148462|0.027394|5.419423||||||||||||||||||||3|0|0|0.011565
A|XASE|202609|AENT|ODD|0|LNYNN|5|175.42|32|20|12|0|0|6|0|0|5|0|0|1|0.015|0.002398|0.01|0.001598|-0.0025|-0.0004|0.010833|0.001732|0.07|0.011189|6.25625|0.0575|0.010833|0.001732|0.188406|12|0.023333|47282.894168|0||0||||||||12|0|4|5|5|47282.894168
A|XASE|202609|AENT|ODD|0|LNYYN|904|57967.91|9493|9278|215|0|215|0|0|0|0|0|0|0|0.050233|0.008632|0.043814|0.007529|-0.027163|-0.004668|0.074279|0.012764|0.118279|0.020324|5.819535|0.080837|0.041395|0.007113|0.512083|215|0.019721|0.014014|0||0||||||||251|0|18|0|0|0.014014
A|XASE|202609|AENT|ODD|0|LYNYN|209|10540.47|1830|1528|302|0|302|0|0|0|0|0|0|0|0.073808|0.012892|0.077748|0.01358|0.074272|0.012973|0.076093|0.013291|0.089967|0.015714|5.725281|0.07851|0.082682|0.014442|1.053142|57|0.017193|0.018803|222|0.015038|23|0.07|0.017647||||||321|0||||
A|XASE|202609|AENT|ODD|250|LNNNN|11|4267.29|688|638|50|0|0|0|0|0|0|0|50|0|-0.09|-0.015491|-0.09|-0.015491|-0.09|-0.015491|-0.09|-0.015491|-0.09|-0.015491|5.81||||||||||||||||||||1|289|50|66300.379083
A|XASE|202609|AENT|ODD|250|LNNYN|187|65108.71|11248|11248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AENT|ODD|250|LNYYN|301|122754.1|20202|20201|1|0|1|0|0|0|0|0|0|0|0.04|0.007944|0.04|0.007944|0.06|0.011917|0.06|0.011917|0.11|0.021847|5.035|0.29|0.03|0.005958|0.103448|1|0.13|0.015602|0||0||||||||90|0|1|0|0|0.015602
A|XASE|202609|AENT|ODD|250|LYNYN|67|30489.93|4737|4654|83|0|83|0|0|0|0|0|0|0|0.07|0.00977|0.07|0.00977|0.03|0.004187|0.25|0.034892|0.56|0.078158|7.165|0.07|0.07|0.00977|1|0|||83|0.018604|0||||||||83|0||||
A|XASE|202609|AENT|ROUND|1000|LNNNN|3|5381.06|769|532|237|0|0|0|0|0|237|0|0|0|-0.01|-0.001464|-0.01|-0.001464|0|0|0.23|0.033675|0.32|0.046852|6.83||||||||||||||||||||1|237|57|7685.293347
A|XASE|202609|AENT|ROUND|1000|LNNYN|93|192603.54|30047|30047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AENT|ROUND|1000|LNYNN|1|1068.48|159|0|159|0|0|0|0|0|0|159|0|0|0.01|0.001487|0.01|0.001487|0.03|0.004461|0.15|0.022305|-0.07|-0.010409|6.725|0.03|0.01|0.001487|0.333333|159|0.01|10786.60418|0||0||||||||159|0|1|159|130|10786.60418
A|XASE|202609|AENT|ROUND|1000|LNYYN|701|1093069.22|175939|175937|2|0|2|0|0|0|0|0|0|0|0.1|0.020243|0.1|0.020243|0.11|0.022267|0.11|0.022267|0.11|0.022267|4.94|0.08|0.06|0.012146|0.75|2|0.01|0.023684|0||0||||||||300|0|1|0|0|0.023684
A|XASE|202609|AENT|ROUND|1000|LYNYN|229|391621.71|60813|60404|409|0|409|0|0|0|0|0|0|0|0.001516|0.000225|0.001516|0.000225|-0.011076|-0.001644|-0.191002|-0.028348|-0.156993|-0.0233|6.737775|0.026455|0.026455|0.003926|1|0|||409|0.016967|0||||||||896|0||||
A|XASE|202609|AENT|ROUND|10000|LNNYN|16|211518.26|37784|37784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AENT|ROUND|10000|LNYYN|6|77415.28|14322|14322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AENT|ROUND|10000|LYNYN|3|35716.65|5285|5285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AENT|ROUND|250|LNNNN|2|1412.7|230|130|100|0|0|0|0|0|0|0|0|100|0.03|0.006154|0.01|0.002051|0.01|0.002051|0.01|0.002051|0.01|0.002051|4.875||||||||||||||||||||1|107|0|431150.577993
A|XASE|202609|AENT|ROUND|250|LNNYN|330|194697.96|34252|34252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AENT|ROUND|250|LNYNN|1|796.65|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|0|
A|XASE|202609|AENT|ROUND|250|LNYYN|1748|1051345.81|199529|199428|101|0|101|0|0|0|0|0|0|0|0.030198|0.005725|0.040198|0.00762|-0.179802|-0.034086|-0.219802|-0.041669|-0.209802|-0.039773|5.275|0.15|0.010198|0.001933|0.067987|101|0.069901|0.018048|0||0||||||||200|0|2|0|0|0.018048
A|XASE|202609|AENT|ROUND|250|LYNYN|210|142183.93|21869|21769|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006135|-0.01|-0.002045|-0.01|-0.002045|-0.01|-0.002045|-0.01|-0.002045|4.89|0.04|0.04|0.00818|1|0|||100|0.013615|0||||||||100|0||||
A|XASE|202609|AENT|ROUND|5000|LNNNN|1|5241.6|728|645|83|0|0|0|0|0|83|0|0|0|-0.07|-0.00977|-0.07|-0.00977|-0.03|-0.004187|-0.25|-0.034892|-0.56|-0.078158|7.165||||||||||||||||||||1|204|83|9330.379503
A|XASE|202609|AENT|ROUND|5000|LNNYN|24|169123.75|26455|26455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AENT|ROUND|5000|LNYYN|15|100957.55|16849|16849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AENT|ROUND|5000|LYNYN|11|66933|11000|10978|22|0|22|0|0|0|0|0|0|0|-0.03|-0.005792|-0.03|-0.005792|0.03|0.005792|0.09|0.017375|0.18|0.034749|5.18|0.06|0.06|0.011583|1|0|||22|0.022656|0||||||||300|0||||
A|XASE|202609|AENTW|ODD|0|LNNNN|46|734.51|2112|1893|219|0|0|0|0|0|0|41|178|0|-0.064192|-0.170383|-0.064192|-0.170383|-0.056064|-0.14881|-0.056749|-0.150628|0.042852|0.113742|0.376749||||||||||||||||||||3|178|178|68077.159765
A|XASE|202609|AENTW|ODD|0|LNNYN|166|3521.26|12517|12517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AENTW|ODD|0|LNYYN|15|139.62|453|412|41|0|41|0|0|0|0|0|0|0|0.052|0.138298|0.052|0.138298|0.052|0.138298|0.06|0.159574|0.052|0.138298|0.376|0.068|0.052|0.138298|0.764706|41|0.008|0.016927|0||0||||||||41|0|1|0|0|0.016927
A|XASE|202609|AENTW|ROUND|0|LNNNN|11|336.22|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AENTW|ROUND|0|LNNYN|24|1801.44|6866|6866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AENTW|ROUND|0|LNYYN|35|4590.96|18804|18804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AENTW|ROUND|0|LYNYN|3|289.25|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AENTW|ROUND|1000|LNNYN|12|19579.5|85840|85840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AENTW|ROUND|1000|LNYYN|11|33924.71|95773|95773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AENTW|ROUND|250|LNNYN|11|6517.3|20800|20800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AENTW|ROUND|250|LNYYN|10|4369.33|14775|14775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AENTW|ROUND|250|LYNYN|11|4910|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AENTW|ROUND|5000|LNYYN|2|11940.65|33136|33136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AENTW|ROUND|5000|LYNYN|1|6334.72|19796|19796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEO|ODD|0|LNNNN|471|29547|1825|1307|518|0|6|5|3|36|139|213|113|3|0.010135|0.00062|0.010077|0.000616|0.010579|0.000647|0.004054|0.000248|-0.007085|-0.000433|16.349228||||||||||||||||||||150|1139|541|25400.06775
A|XASE|202609|AEO|ODD|0|LNNYN|1678|248776.81|15422|15404|18|0|18|0|0|0|0|0|0|0|-0.016667|-0.00093|-0.014444|-0.000806|0|0|0.016667|0.00093|0.198889|0.011095|17.926111||||||||||||||||||||7|14|14|0.003673
A|XASE|202609|AEO|ODD|0|LNYNN|1|14.87|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|-0.01|-0.000672|0.01|0.000672|0.11|0.007397|14.87|0.02|0|0|0|1|0.01|2047.097653|0||0||||||||1|0|1|1|0|2047.097653
A|XASE|202609|AEO|ODD|0|LNYYN|289|46941.99|2865|2858|7|0|7|0|0|0|0|0|0|0|0.007143|0.000402|0.007143|0.000402|-0.012857|-0.000724|0.007143|0.000402|-0.058571|-0.003299|17.752857|0.02|0|0|0|7|0.01|0.015516|0||0||||||||7|0|2|0|0|0.015516
A|XASE|202609|AEO|ODD|0|LYNNN|5|358.94|21|6|15|0|15|0|0|0|0|0|0|0|0.002667|0.000157|0.008|0.00047|0.024|0.00141|-0.002667|-0.000157|0.057333|0.003369|17.020333|0.01|0.002667|0.000157|0.266667|11|0.005|0.014443|4|0.017067|0||||||||15|0||||
A|XASE|202609|AEO|ODD|0|LYNYN|761|55172.64|3386|2873|513|0|513|0|0|0|0|0|0|0|-0.006413|-0.000395|-0.005517|-0.000339|-0.009084|-0.000559|-0.009123|-0.000561|-0.007914|-0.000487|16.250244|0.010468|0.009552|0.000588|0.912477|50|0.0051|0.017741|462|0.014948|1|0.02|0.000231||||||547|0||||
A|XASE|202609|AEO|ODD|1000|LNNNN|211|284951.8|17634|14878|2756|0|0|0|0|88|1302|771|595|0|0.005871|0.000364|0.005726|0.000355|-0.002083|-0.000129|-0.013019|-0.000807|-0.032489|-0.002013|16.139398||||||||||||||||||||34|4473|2416|22468.227684
A|XASE|202609|AEO|ODD|1000|LNNYN|1266|1658418.97|101034|100390|644|0|644|0|0|0|0|0|0|0|-0.007795|-0.000505|-0.007795|-0.000505|-0.01|-0.000647|-0.023137|-0.001497|0.018602|0.001204|15.450559||||||||||||||||||||10|99|99|0.008956
A|XASE|202609|AEO|ODD|1000|LNYYN|488|605876.54|36840|36240|600|0|600|0|0|0|0|0|0|0|0.00375|0.000232|0.01|0.000618|-0.01|-0.000618|-0.1|-0.006179|0.05875|0.00363|16.18375|0.0325|0.005|0.000309|0.153846|600|0.01375|0.016758|0||0||||||||600|0|8|144|144|0.016758
A|XASE|202609|AEO|ODD|1000|LYNNN|3|3260.91|213|132|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0.04|0.0028|0.06|0.0042|0.08|0.0056|14.285|0.01|0|0|0|81|0.005|0.011407|0||0||||||||81|0||||
A|XASE|202609|AEO|ODD|1000|LYNYN|2346|2983385.84|177815|172512|5303|0|5303|0|0|0|0|0|0|0|-0.006061|-0.000373|-0.005065|-0.000311|-0.005704|-0.000351|-0.006613|-0.000407|0.008546|0.000525|16.267904|0.009363|0.007847|0.000482|0.838066|804|0.005|0.013589|4499|0.014525|0||||||||5665|0||||
A|XASE|202609|AEO|ODD|250|LNNNN|129|72853.03|4627|3257|1370|0|0|0|0|99|551|357|363|0|0.011409|0.000728|0.010985|0.000701|0.011745|0.00075|0.017161|0.001095|-0.003321|-0.000212|15.668577||||||||||||||||||||38|2511|1241|19203.958921
A|XASE|202609|AEO|ODD|250|LNNYN|3971|1804076.81|111910|111834|76|0|76|0|0|0|0|0|0|0|-0.022632|-0.001399|-0.022632|-0.001399|-0.022632|-0.001399|-0.117368|-0.007257|-0.15|-0.009275|16.172895||||||||||||||||||||2|0|0|0.006728
A|XASE|202609|AEO|ODD|250|LNYYN|420|176580.19|11068|10862|206|0|206|0|0|0|0|0|0|0|-0.013883|-0.000916|-0.007524|-0.000496|0.003398|0.000224|0.020243|0.001335|0.011311|0.000746|15.161748|0.035437|0.015437|0.001018|0.435616|206|0.01|0.009239|0||0||||||||206|0|6|0|0|0.009239
A|XASE|202609|AEO|ODD|250|LYNNN|5|3117.6|196|121|75|0|75|0|0|0|0|0|0|0|0.0032|0.000185|-0.002667|-0.000154|-0.009067|-0.000524|-0.004|-0.000231|-0.0184|-0.001063|17.302333|0.01|0.0032|0.000185|0.32|51|0.005|0.015138|24|0.022087|0||||||||75|0||||
A|XASE|202609|AEO|ODD|250|LYNYN|532|280403.77|17337|14998|2339|0|2339|0|0|0|0|0|0|0|-0.009158|-0.000576|-0.009166|-0.000577|-0.003985|-0.000251|-0.005549|-0.000349|0.006032|0.00038|15.891007|0.009111|0.008166|0.000514|0.896293|257|0.005|0.016089|2064|0.011542|18|0.01|0.00067||||||2372|0||||
A|XASE|202609|AEO|ROUND|1000|LNNNN|4863|8594361.77|528152|493969|34183|0|100|1240|1172|2309|10550|9785|8615|412|0.007996|0.000508|0.009535|0.000606|0.006691|0.000425|0.008802|0.000559|0.005175|0.000329|15.734301||||||||||||||||||||208|80541|37063|29067.846048
A|XASE|202609|AEO|ROUND|1000|LNNYN|28942|52105532.6|3229600|3226840|2760|0|2760|0|0|0|0|0|0|0|-0.021217|-0.00132|-0.025348|-0.001577|-0.020043|-0.001247|-0.047815|-0.002976|-0.031862|-0.001983|16.068623||||||||||||||||||||31|854|845|0.008914
A|XASE|202609|AEO|ROUND|1000|LNYNN|6|15242|1000|571|429|0|400|0|0|29|0|0|0|0|0.027296|0.001833|0.022634|0.00152|0.087156|0.005852|0.047156|0.003166|0.444172|0.029826|14.892261|0.061958|0.02331|0.001565|0.376223|429|0.019324|29.601494|0||0||||||||600|0|3|486|322|29.601494
A|XASE|202609|AEO|ROUND|1000|LNYYN|4111|8266386.07|508301|502858|5443|0|5443|0|0|0|0|0|0|0|-0.013489|-0.000843|-0.014187|-0.000887|-0.027351|-0.00171|-0.020619|-0.001289|-0.026349|-0.001647|15.999016|0.030059|0.001608|0.0001|0.053481|5443|0.014226|0.014681|0||0||||||||6082|25|50|431|431|0.014681
A|XASE|202609|AEO|ROUND|1000|LYNNN|79|135745.04|8194|7005|1189|0|494|495|200|0|0|0|0|0|0.007561|0.000469|0.009344|0.00058|0.012599|0.000781|0.000833|0.000052|0.000631|0.000039|16.123179|0.004996|0.004155|0.000258|0.83165|100|0.005|0.019671|1089|0.583611|0||||||||1194|0||||
A|XASE|202609|AEO|ROUND|1000|LYNYN|25167|52689059.07|3224029|3143765|80244|20|80244|20|0|0|0|0|0|0|-0.008339|-0.000528|-0.008946|-0.000566|-0.008255|-0.000523|-0.011051|-0.0007|-0.015919|-0.001008|15.795882|0.010233|0.006621|0.000419|0.647021|30889|0.005047|0.012944|48281|0.013722|1094|0.01|0.015255||||||87194|323||||
A|XASE|202609|AEO|ROUND|1000|MXXNN|1|4252.82|286|0|0|286|0|286|0|0|0|0|0|0|-0.003497|-0.000235|-0.013497|-0.000908|0.026503|0.001783|0.066503|0.004474|-0.053497|-0.003599|14.865|0.01|0.006503|0.000438|0.65035|100|0.005|0.253893|186|0.269372|0||||||||286|0||||
A|XASE|202609|AEO|ROUND|10000|LNNNN|30|388153.6|24287|19570|4717|0|0|0|0|670|1833|711|1503|0|0.005052|0.000309|0.000799|0.000049|-0.012474|-0.000763|-0.046506|-0.002843|-0.104526|-0.006391|16.355729||||||||||||||||||||7|8115|6081|24201.467786
A|XASE|202609|AEO|ROUND|10000|LNNYN|943|12340951.14|786057|785947|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000668|-0.01|-0.000668|0.07|0.004678|0.04|0.002673|0.57|0.038089|14.965||||||||||||||||||||1|0|0|0.018354
A|XASE|202609|AEO|ROUND|10000|LNYYN|3874|51539061.89|3382979|3379899|3080|0|3080|0|0|0|0|0|0|0|0.004578|0.000301|0.000487|0.000032|-0.006461|-0.000425|-0.000682|-0.000045|-0.217468|-0.014317|15.189172|0.039708|0.006916|0.000455|0.174162|3080|0.016396|0.015319|0||0||||||||12900|100|24|0|0|0.015319
A|XASE|202609|AEO|ROUND|10000|LYNYN|225|2929658.26|183233|168866|14367|0|14367|0|0|0|0|0|0|0|-0.00642|-0.000396|-0.008158|-0.000503|-0.006605|-0.000407|0.015366|0.000947|0.031329|0.001931|16.220902|0.010487|0.008424|0.000519|0.803279|1887|0.007854|0.015447|12480|0.014962|0||||||||23801|0||||
A|XASE|202609|AEO|ROUND|20000|LNNNN|6|133128|8512|7112|1400|0|0|0|0|0|1400|0|0|0|0.01|0.000666|0.01|0.000666|0.01|0.000666|0.01|0.000666|-0.11|-0.007321|15.025||||||||||||||||||||1|4984|2296|6154.370467
A|XASE|202609|AEO|ROUND|20000|LNNYN|33|983401.2|61564|61564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEO|ROUND|20000|LNYYN|156|3240784|196000|195500|500|0|500|0|0|0|0|0|0|0|0.04|0.002375|0.04|0.002375|0.042|0.002493|0.122|0.007243|0.056|0.003325|16.844|0.06|0.04|0.002375|0.666667|500|0.01|0.018712|0||0||||||||1900|0|5|0|0|0.018712
A|XASE|202609|AEO|ROUND|20000|LYNYN|85|2726852.1|169471|166771|2518|182|2518|182|0|0|0|0|0|0|-0.007196|-0.000452|-0.00573|-0.00036|-0.00587|-0.000369|-0.010278|-0.000646|0.039359|0.002474|15.907363|0.01|0.008004|0.000503|0.80037|539|0.005|0.017136|2161|0.075815|0||||||||11123|0||||
A|XASE|202609|AEO|ROUND|200000|LNNYN|1|910824.16|52588|52588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEO|ROUND|200000|LYNYN|49|47309107.28|2738573|2738193|380|0|380|0|0|0|0|0|0|0|-0.010526|-0.000624|-0.010526|-0.000624|-0.006316|-0.000375|-0.034737|-0.002061|-0.023158|-0.001374|16.857105|0.01|0.005263|0.000312|0.526316|180|0.005|0.000167|200|0.000401|0||||||||4600|0||||
A|XASE|202609|AEO|ROUND|5000|LNNNN|337|2127944.23|132526|77102|55424|0|0|568|1064|3030|18747|15216|16799|0|0.008135|0.000499|0.009028|0.000554|0.008238|0.000506|0.009125|0.00056|0.008165|0.000501|16.293606||||||||||||||||||||145|75506|42796|27070.386858
A|XASE|202609|AEO|ROUND|5000|LNNYN|1715|12311041.27|769697|769360|337|0|337|0|0|0|0|0|0|0|-0.01|-0.000583|-0.01|-0.000583|-0.01|-0.000583|-0.01|-0.000583|-0.07|-0.00408|17.155||||||||||||||||||||1|0|0|0.009179
A|XASE|202609|AEO|ROUND|5000|LNYNN|4|22387.76|1485|345|1140|0|359|0|361|0|0|0|420|0|0.019447|0.001278|0.016298|0.001071|0.008886|0.000584|0.147781|0.009713|0.315289|0.020723|15.214167|0.032614|0.012614|0.000829|0.386767|1140|0.01|11654.040799|0||0||||||||1140|0|3|595|75|11654.040799
A|XASE|202609|AEO|ROUND|5000|LNYYN|2529|18431719.83|1133032|1131732|1300|0|1300|0|0|0|0|0|0|0|0.000769|0.000048|0|0|-0.036154|-0.002239|-0.05|-0.003097|-0.023077|-0.001429|16.144615|0.026154|0.005385|0.000334|0.205882|1300|0.010385|0.016997|0||0||||||||3700|0|9|0|0|0.016997
A|XASE|202609|AEO|ROUND|5000|LYNYN|2112|13110376.35|787627|735985|51542|100|51542|100|0|0|0|0|0|0|-0.00837|-0.00052|-0.007395|-0.000459|-0.008949|-0.000556|-0.011365|-0.000706|-0.022918|-0.001424|16.094717|0.011184|0.010183|0.000633|0.910506|5443|0.005432|0.014142|45827|0.01751|372|0.01|0.015726||||||61671|572||||
A|XASE|202609|AEO|ROUND|50000|LNNYN|14|1083587.87|71017|71017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEO|ROUND|50000|LNYYN|2|131513.76|8698|8698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEO|ROUND|50000|LYNYN|36|3301258.23|204899|203981|918|0|918|0|0|0|0|0|0|0|-0.001307|-0.000084|-0.001307|-0.000084|-0.029978|-0.001915|-0.044401|-0.002836|-0.04793|-0.003062|15.653802|0.01|0.003486|0.000223|0.348584|598|0.005|0.01493|320|0.01975|0||||||||19700|0||||
A|XASE|202609|AEON|ODD|0|LNNNN|940|8502.78|30161|22031|7935|0|532|837|885|1728|1862|771|967|353|-0.000084|-0.000269|0.00031|0.000988|0.000849|0.002708|0.00008|0.000254|0.00301|0.009606|0.313379||||||||||||||||||||426|6685|3300|53427.417098
A|XASE|202609|AEON|ODD|0|LNNYN|2591|53245.45|172373|169791|2582|0|2582|0|0|0|0|0|0|0|-0.001253|-0.004027|-0.001129|-0.00363|-0.001485|-0.004774|-0.000833|-0.002678|-0.001724|-0.005542|0.311025||||||||||||||||||||83|270|270|0.012565
A|XASE|202609|AEON|ODD|0|LNYNN|81|502.89|1637|408|1142|85|380|15|12|265|435|116|4|0|0.001536|0.004901|0.001647|0.005254|0.001759|0.005611|0.001535|0.004896|0.006622|0.021124|0.313477|0.002128|0.001147|0.003657|0.538797|1227|0.000491|3141.717489|0||0||||||||1227|0|66|692|575|3141.717489
A|XASE|202609|AEON|ODD|0|LNYYN|4891|100402.27|301752|295592|6160|0|6160|0|0|0|0|0|0|0|0.00016|0.000515|-0.000135|-0.000435|-0.0013|-0.004195|-0.001418|-0.004576|-0.003596|-0.011605|0.309837|0.003148|0.000998|0.00322|0.316854|6160|0.001075|0.014612|0||0||||||||6711|0|195|300|300|0.014612
A|XASE|202609|AEON|ODD|0|LYNNN|10|43.31|162|0|134|28|122|28|0|0|0|0|12|0|0.002706|0.010099|0.00264|0.00985|0.003241|0.012096|0.003349|0.012497|0.00113|0.004216|0.267959|0.002196|0.002067|0.007715|0.941524|34|0.000306|0.217617|128|10341.667542|0||||||||162|0||||
A|XASE|202609|AEON|ODD|0|LYNYN|3423|77232.05|239865|207475|32390|0|32390|0|0|0|0|0|0|0|0.002196|0.00711|0.001758|0.005691|0.003087|0.009994|0.002141|0.006932|-0.000721|-0.002334|0.308879|0.003009|0.002945|0.009536|0.978822|2707|0.00071|0.01718|27979|0.011715|1704|0.000522|0.007097||||||32570|0||||
A|XASE|202609|AEON|ODD|0|MXXNN|1|0.33|1|0|0|1|0|0|1|0|0|0|0|0|0.0035|0.010692|0.0035|0.010692|0.0021|0.006415|0.0114|0.034825|-0.0096|-0.029326|0.32735|0.0039|0.0035|0.010692|0.897436|1|0.0002|1.145849|0||0||||||||1|0||||
A|XASE|202609|AEON|ROUND|0|LNNNN|30999|1116503.23|3688478|3007020|675826|0|41372|60075|61842|130886|159368|78206|113574|30503|-0.000348|-0.001155|-0.00023|-0.000763|0.000231|0.000768|-0.000126|-0.000418|0.000191|0.000634|0.301177||||||||||||||||||||4510|796551|214832|55219.606962
A|XASE|202609|AEON|ROUND|0|LNNYN|3638|185444.37|605159|603419|1740|0|1740|0|0|0|0|0|0|0|-0.001237|-0.00454|-0.001976|-0.007256|-0.002409|-0.008844|-0.004436|-0.016285|-0.003272|-0.012011|0.272378||||||||||||||||||||33|213|213|0.007017
A|XASE|202609|AEON|ROUND|0|LNYNN|633|41965.09|147822|56162|91660|0|41041|20743|5134|7454|8727|4050|3913|598|0.000629|0.002188|0.001094|0.003805|0.001986|0.006909|0.00616|0.021433|0.009594|0.033377|0.287433|0.005571|0.00277|0.009636|0.497203|91660|0.0014|9072.750764|0||0||||||||69239|23479|382|24061|12951|9072.750764
A|XASE|202609|AEON|ROUND|0|LNYYN|15626|987097.13|3062376|3038534|23842|0|23842|0|0|0|0|0|0|0|0.001973|0.006548|0.001858|0.006167|0.002389|0.007929|0.00064|0.002126|-0.001585|-0.005262|0.301271|0.003673|0.002513|0.00834|0.683997|23842|0.00058|0.013997|0||0||||||||36098|2351|193|858|858|0.013997
A|XASE|202609|AEON|ROUND|0|LYNNN|7|1099.66|3570|900|1770|900|1130|1300|100|0|0|0|140|0|0.000366|0.001174|-0.000724|-0.002327|0.001463|0.0047|-0.000358|-0.001149|0.003849|0.012366|0.311257|0.001606|0.001606|0.005158|1|0|||2670|5784.26012|0||||||||2170|500||||
A|XASE|202609|AEON|ROUND|0|LYNYN|14389|805242.26|2585754|1323463|1262129|162|1261729|562|0|0|0|0|0|0|0.000304|0.000987|0.000184|0.000598|0.000174|0.000566|0.000473|0.001536|-0.000885|-0.002874|0.308064|0.001868|0.001871|0.006073|1.001528|70283|0.000853|0.01609|1077515|0.015124|114493|0.00054|0.013865||||||1205010|89926||||
A|XASE|202609|AEON|ROUND|1000|LNNNN|329|762317.51|2602281|2129199|470430|75|18126|66864|70438|65940|85016|73824|60412|29885|-0.000034|-0.000108|0.000266|0.000844|-0.000908|-0.002883|-0.002146|-0.006817|0.002473|0.007853|0.314863||||||||||||||||||||94|460702|329118|79979.118505
A|XASE|202609|AEON|ROUND|1000|LNNYN|228|421233.56|1356850|1356759|91|0|91|0|0|0|0|0|0|0|-0.001955|-0.006153|-0.001274|-0.004009|-0.000927|-0.002919|-0.001978|-0.006226|-0.00246|-0.007744|0.317713||||||||||||||||||||2|0|0|0.013991
A|XASE|202609|AEON|ROUND|1000|LNYNN|28|71950.3|221334|116123|105211|0|200|14044|3487|23239|47543|14254|2444|0|0.000135|0.000411|0.00083|0.002521|0.002411|0.007328|0.01011|0.030725|0.006073|0.018455|0.329063|0.002298|0.000656|0.001995|0.285687|105211|0.000821|8726.660218|0||0||||||||37778|81953|18|97847|81778|8726.660218
A|XASE|202609|AEON|ROUND|1000|LNYYN|759|1599179.99|4961161|4958550|2611|0|2611|0|0|0|0|0|0|0|0.000385|0.001236|0.000916|0.002944|0.002185|0.007023|0.005013|0.016113|0.000621|0.001997|0.311093|0.002017|0.0002|0.000642|0.099045|2611|0.000909|0.016179|0||0||||||||30299|358|16|75|75|0.016179
A|XASE|202609|AEON|ROUND|1000|LYNYN|783|1453171.23|4714068|4068162|645868|38|645868|38|0|0|0|0|0|0|-0.000086|-0.00027|-0.000647|-0.002043|-0.001073|-0.003391|-0.001167|-0.003687|-0.00324|-0.010236|0.316522|0.001619|0.001771|0.005596|1.094314|47368|0.000185|0.016362|567974|0.01387|30564|0.0019|0.019085||||||386146|329612||||
A|XASE|202609|AEON|ROUND|10000|LNNNN|15|219445.68|730977|546982|183773|0|0|14142|41271|11800|78043|6726|31791|0|0.000487|0.001477|0.002322|0.007038|0.026617|0.080676|0.012599|0.038189|0.041553|0.125951|0.329917||||||||||||||||||||7|102758|77153|16269.032666
A|XASE|202609|AEON|ROUND|10000|LNNYN|15|194329.81|607045|607045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEON|ROUND|10000|LNYNN|5|66037.49|209954|196454|8690|0|0|2387|0|100|0|6203|0|0|-0.000822|-0.002535|-0.000822|-0.002535|0.00063|0.001944|-0.000745|-0.002299|0.005841|0.018015|0.324234|0.003049|0.001328|0.004095|0.435565|8690|0.00086|16722.906284|0||0||||||||7100|4245|2|66105|8890|16722.906284
A|XASE|202609|AEON|ROUND|10000|LNYYN|85|1103258.59|3293443|3293082|361|0|361|0|0|0|0|0|0|0|-0.002974|-0.009003|-0.002161|-0.006543|-0.00362|-0.010957|-0.003172|-0.009602|-0.012882|-0.038994|0.330349|0.004344|0.002482|0.007512|0.571328|361|0.000931|0.017136|0||0||||||||1700|0|2|0|0|0.017136
A|XASE|202609|AEON|ROUND|10000|LYNYN|82|1044698.73|3196744|3113754|82990|0|82990|0|0|0|0|0|0|0|-0.00548|-0.016097|-0.003932|-0.01155|-0.004532|-0.013313|-0.006295|-0.018491|-0.012099|-0.03554|0.340442|0.002292|0.002327|0.006836|1.015225|1700|0.000606|0.024097|80527|0.012553|763|0.003248|0.028904||||||58000|45767||||
A|XASE|202609|AEON|ROUND|20000|LNNNN|8|231880.35|704075|384406|319669|0|0|0|0|5572|51750|22456|166303|73588|-0.001275|-0.003846|-0.000343|-0.001035|-0.000324|-0.000977|-0.003728|-0.011248|0.008837|0.026661|0.331468||||||||||||||||||||7|396817|350911|169690.075391
A|XASE|202609|AEON|ROUND|20000|LNYYN|3|66369.57|188155|188125|30|0|30|0|0|0|0|0|0|0|0|0|-0.0006|-0.001797|0.0066|0.019766|0.0194|0.058101|0.0186|0.055705|0.3339|0.0012|0.001|0.002995|0.833333|30|0.0001|0.021657|0||0||||||||1700|0|1|0|0|0.021657
A|XASE|202609|AEON|ROUND|20000|LYNYN|17|486033.32|1558075|1363108|194967|0|194967|0|0|0|0|0|0|0|-0.002224|-0.006364|-0.004604|-0.013178|-0.024258|-0.069424|-0.012112|-0.034662|-0.037943|-0.108591|0.349417|0.001742|0.001737|0.004972|0.997257|201|0.002318|0.023752|194766|0.022241|0||||||||192880|4529||||
A|XASE|202609|AEON|ROUND|250|LNNNN|362|179794.55|606532|332621|269406|0|10632|27063|21357|55671|69009|26715|41287|17672|-0.000268|-0.000865|0|-0.000001|0.001194|0.003849|-0.00021|-0.000677|-0.00065|-0.002097|0.310201||||||||||||||||||||185|211642|151078|77703.741928
A|XASE|202609|AEON|ROUND|250|LNNYN|251|129519.41|408860|408679|181|0|181|0|0|0|0|0|0|0|-0.000731|-0.002202|-0.000792|-0.002385|0.002743|0.008258|0.000925|0.002785|-0.007479|-0.022519|0.332126||||||||||||||||||||4|0|0|0.020085
A|XASE|202609|AEON|ROUND|250|LNYNN|47|25263.89|82672|22860|57812|0|8200|17347|459|9534|13377|4921|3974|0|0.001039|0.003389|0.00115|0.003748|0.001567|0.005109|-0.000974|-0.003174|0.000235|0.000767|0.306727|0.002964|0.001276|0.004161|0.430684|57812|0.000844|8733.044464|0||0||||||||28721|29366|36|40966|28529|8733.044464
A|XASE|202609|AEON|ROUND|250|LNYYN|1133|579706.87|1772041|1771600|441|0|441|0|0|0|0|0|0|0|0.003698|0.011454|0.0039|0.012078|0.006572|0.020356|0.00251|0.007773|0.004901|0.015181|0.322851|0.004973|0.004194|0.012992|0.843341|441|0.00039|0.011631|0||0||||||||8000|0|12|0|0|0.011631
A|XASE|202609|AEON|ROUND|250|LYNNN|2|1346.09|3900|0|1200|2700|0|2700|0|1200|0|0|0|0|0.001371|0.003965|0.002222|0.006428|0.005966|0.017257|0.02664|0.077065|0.020873|0.060383|0.345679|0.001303|0.00263|0.007607|2.018819|0|||1600|97.576002|2300|0.001125|0.413371||||||600|1100||||
A|XASE|202609|AEON|ROUND|250|LYNYN|1092|527936.69|1626816|1176825|449991|0|449991|0|0|0|0|0|0|0|0.000372|0.00117|0.000386|0.001215|-0.000102|-0.00032|0.000985|0.003098|-0.003406|-0.010713|0.317902|0.001706|0.001719|0.005408|1.007438|14766|0.00037|0.013918|418178|0.015406|17047|0.000488|0.012179||||||332797|155114||||
A|XASE|202609|AEON|ROUND|5000|LNNNN|28|189715.39|606840|422977|183063|0|800|1700|35562|46878|44460|20399|33164|100|0.000119|0.00034|-0.000376|-0.001078|0.00023|0.000659|0.002388|0.00685|-0.001332|-0.00382|0.348565||||||||||||||||||||13|223740|191276|23773.650242
A|XASE|202609|AEON|ROUND|5000|LNNYN|19|139528.78|453422|453422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEON|ROUND|5000|LNYNN|3|20334.15|68500|49000|19500|0|100|1957|0|184|17259|0|0|0|0.001502|0.004559|0.000014|0.000043|-0.001584|-0.00481|0.017801|0.054042|0.019014|0.057722|0.3294|0.0026|0.0018|0.005464|0.692308|19500|0.0004|2615.03044|0||0||||||||1300|18200|1|43500|17102|2615.03044
A|XASE|202609|AEON|ROUND|5000|LNYYN|110|803489.52|2481088|2481077|11|0|11|0|0|0|0|0|0|0|-0.000355|-0.000976|0.000082|0.000225|0.002191|0.006032|-0.014082|-0.038773|-0.071055|-0.195642|0.363186|0.001845|0.0009|0.002478|0.487685|11|0.000473|0.014157|0||0||||||||18500|0|2|0|0|0.014157
A|XASE|202609|AEON|ROUND|5000|LYNNN|1|5956.99|19850|0|0|19850|0|19850|0|0|0|0|0|0|0.001642|0.005458|-0.002058|-0.00684|-0.002358|-0.007837|0.001442|0.004794|0.015642|0.051993|0.30085|0.0015|0.001642|0.005458|1.094777|1100|0.0004|0.221702|240|0.752531|18510|0.0001|0.764026||||||1100|240||||
A|XASE|202609|AEON|ROUND|5000|LYNYN|50|344890.16|1069939|948208|121731|0|121731|0|0|0|0|0|0|0|0.003512|0.0108|0.003426|0.010537|0.003337|0.010262|0.001602|0.004925|-0.000661|-0.002032|0.325179|0.003895|0.005084|0.015633|1.305253|1808|0.001379|0.024916|103406|0.019108|16517|0.004532|0.03323||||||21300|99509||||
A|XASE|202609|AEON|ROUND|50000|LNNNN|1|54022.52|152606|0|152606|0|0|0|0|0|152606|0|0|0|0.0044|0.012465|0.0044|0.012465|0.0007|0.001983|0.003|0.008499|0.0027|0.007649|0.353||||||||||||||||||||1|123673|123673|1464.059047
A|XASE|202609|AEON|ROUND|50000|LNYYN|1|89007.45|345660|345660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEON|ROUND|50000|LYNYN|8|825496.39|2946053|2945338|715|0|715|0|0|0|0|0|0|0|-0.007236|-0.025337|-0.023313|-0.081626|-0.019541|-0.068419|0.001764|0.006178|0.020489|0.071739|0.285602|0.005527|0.005527|0.019351|1|0|||715|0.018095|0||||||||22700|0||||
A|XASE|202609|AEP|ODD|0|LNNNN|465|72791.31|601|363|238|0|5|1|6|28|94|65|38|1|0.007815|0.000064|0.010798|0.000089|0.020126|0.000166|0.018529|0.000153|-0.025924|-0.000214|121.285672||||||||||||||||||||191|368|238|18432.676469
A|XASE|202609|AEP|ODD|0|LNNYN|2329|490970.92|4051|4026|25|0|25|0|0|0|0|0|0|0|-0.0088|-0.000072|-0.0108|-0.000089|-0.0164|-0.000135|-0.0428|-0.000351|-0.012|-0.000099|121.7868||||||||||||||||||||21|0|0|0.016377
A|XASE|202609|AEP|ODD|0|LNYNN|12|1823.62|15|6|9|0|0|3|0|5|0|1|0|0|0.005556|0.000046|0.003333|0.000027|-0.002222|-0.000018|-0.034444|-0.000282|-0.09|-0.000738|121.969444|0.025556|0.001111|0.000009|0.043478|9|0.012222|1634.849387|0||0||||||||9|0|6|11|5|1634.849387
A|XASE|202609|AEP|ODD|0|LNYYN|1248|184259.66|1521|1449|72|0|72|0|0|0|0|0|0|0|-0.001528|-0.000013|-0.004444|-0.000037|-0.013611|-0.000112|-0.007083|-0.000058|0.034722|0.000286|121.474444|0.034444|0.005694|0.000047|0.165323|72|0.014375|0.014965|0||0||||||||72|0|57|2|2|0.014965
A|XASE|202609|AEP|ODD|0|LYNYN|333|48829.73|404|276|128|0|128|0|0|0|0|0|0|0|-0.001953|-0.000016|-0.004141|-0.000034|-0.017109|-0.000141|-0.015703|-0.00013|0.035078|0.00029|121.031016|0.025781|0.022656|0.000187|0.878788|11|0.018182|0.017554|117|0.014737|0||||||||128|0||||
A|XASE|202609|AEP|ODD|1000|LNNNN|636|1528497.15|12538|10093|2445|0|26|64|90|433|1001|604|227|0|0.006151|0.000051|0.005808|0.000048|0.006139|0.00005|0.008892|0.000073|-0.002753|-0.000023|121.710235||||||||||||||||||||127|4089|2443|11218.483977
A|XASE|202609|AEP|ODD|1000|LNNYN|6784|10232872.8|84283|83624|659|0|659|0|0|0|0|0|0|0|-0.01522|-0.000125|-0.010744|-0.000088|-0.025038|-0.000206|-0.050061|-0.000412|-0.039772|-0.000327|121.654036||||||||||||||||||||27|22|22|0.013235
A|XASE|202609|AEP|ODD|1000|LNYNN|14|37508.49|307|47|260|0|107|40|0|65|39|0|9|0|-0.003577|-0.000029|0.018808|0.000154|0.0345|0.000282|0.046654|0.000381|-0.181577|-0.001484|122.318654|0.071308|0.013731|0.000112|0.192557|260|0.028788|1984.050538|0||0||||||||260|0|12|102|36|1984.050538
A|XASE|202609|AEP|ODD|1000|LNYYN|1267|3567410.31|29208|28241|967|0|967|0|0|0|0|0|0|0|0.000651|0.000005|-0.01092|-0.00009|-0.013464|-0.000111|-0.007466|-0.000062|-0.047342|-0.000391|120.93668|0.039752|0.010507|0.000087|0.264308|967|0.014623|0.013153|0||0||||||||974|0|51|23|23|0.013153
A|XASE|202609|AEP|ODD|1000|LYNNN|3|10207.38|83|0|59|24|33|24|0|26|0|0|0|0|-0.029398|-0.000239|0.060241|0.00049|0.062289|0.000507|-0.083133|-0.000676|-0.031928|-0.00026|122.973253|0.020241|0.014458|0.000118|0.714286|24|0.01|0.173012|59|6.558094|0||||||||83|0||||
A|XASE|202609|AEP|ODD|1000|LYNYN|568|1448028.53|11927|9236|2691|0|2691|0|0|0|0|0|0|0|-0.002579|-0.000021|-0.001371|-0.000011|-0.002887|-0.000024|-0.008952|-0.000074|0.022118|0.000182|121.208842|0.022813|0.021371|0.000176|0.936798|129|0.016822|0.016268|2539|0.013928|23|0.01|0.000153||||||2714|0||||
A|XASE|202609|AEP|ODD|10000|LNNNN|18|195088.49|1602|980|622|0|0|170|0|99|88|265|0|0|0.045949|0.000376|0.031174|0.000255|0.046929|0.000384|-0.021029|-0.000172|-0.208392|-0.001707|122.103891||||||||||||||||||||7|662|560|6990.420552
A|XASE|202609|AEP|ODD|10000|LNNYN|56|619222.32|5087|4535|552|0|552|0|0|0|0|0|0|0|-0.06029|-0.000499|-0.070236|-0.000581|-0.076884|-0.000636|-0.087011|-0.000719|-0.066087|-0.000546|120.940661||||||||||||||||||||6|0|0|0.010548
A|XASE|202609|AEP|ODD|10000|LNYYN|108|1189828.41|9803|9306|497|0|497|0|0|0|0|0|0|0|-0.005191|-0.000043|-0.003159|-0.000026|0.007022|0.000058|0.045332|0.000374|0.164728|0.001358|121.335875|0.057505|0.022978|0.000189|0.39958|497|0.017264|0.015355|0||0||||||||734|0|8|0|0|0.015355
A|XASE|202609|AEP|ODD|10000|LYNYN|193|2122582.74|17443|15902|1541|0|1541|0|0|0|0|0|0|0|-0.007774|-0.000065|-0.013628|-0.000113|0.012966|0.000108|0.008728|0.000072|0.04133|0.000343|120.415561|0.020571|0.018754|0.000156|0.911672|140|0.01|0.023171|1401|0.01585|0||||||||1665|0||||
A|XASE|202609|AEP|ODD|250|LNNNN|475|289088.69|2389|1646|743|0|0|14|18|84|335|165|122|5|0.007012|0.000058|0.00969|0.00008|0.016097|0.000133|0.03004|0.000248|0.03611|0.000299|120.903197||||||||||||||||||||155|1172|717|22893.374158
A|XASE|202609|AEP|ODD|250|LNNYN|39167|24608845.05|202286|202168|118|0|118|0|0|0|0|0|0|0|-0.024492|-0.000201|-0.044746|-0.000367|-0.053729|-0.000441|-0.020508|-0.000168|0.029068|0.000239|121.84572||||||||||||||||||||27|21|21|0.009907
A|XASE|202609|AEP|ODD|250|LNYNN|13|8515.05|70|11|59|0|12|5|0|8|30|4|0|0|0.012373|0.000101|0.013729|0.000113|0.028644|0.000235|0.093559|0.000767|0.119153|0.000977|121.971271|0.040847|0.000847|0.000007|0.020747|59|0.02|2851.505258|0||0||||||||59|0|10|42|17|2851.505258
A|XASE|202609|AEP|ODD|250|LNYYN|2722|1689038.84|13849|13550|299|0|299|0|0|0|0|0|0|0|-0.005786|-0.000048|-0.013645|-0.000112|-0.015418|-0.000127|-0.033378|-0.000275|-0.058495|-0.000482|121.308027|0.037726|0.007759|0.000064|0.205674|299|0.014983|0.012895|0||0||||||||306|0|63|8|0|0.012895
A|XASE|202609|AEP|ODD|250|LYNYN|346|215260.85|1773|1276|497|0|497|0|0|0|0|0|0|0|-0.003742|-0.000031|-0.006519|-0.000054|-0.019316|-0.000159|-0.02835|-0.000234|-0.010241|-0.000085|121.184577|0.02501|0.021127|0.000174|0.84473|77|0.013442|0.011652|413|0.013213|7|0.01|0.019491||||||505|0||||
A|XASE|202609|AEP|ODD|5000|LNNNN|125|835158.06|6880|5012|1868|0|47|63|0|165|1286|268|39|0|0.01113|0.000092|0.013849|0.000115|-0.015348|-0.000127|-0.019111|-0.000158|-0.02795|-0.000232|120.727029||||||||||||||||||||36|2501|1554|6438.282947
A|XASE|202609|AEP|ODD|5000|LNNYN|169|1265240.22|10428|10037|391|0|391|0|0|0|0|0|0|0|-0.025601|-0.000214|-0.024246|-0.000202|-0.035217|-0.000294|-0.060563|-0.000506|-0.029284|-0.000244|119.803913||||||||||||||||||||11|50|50|0.011393
A|XASE|202609|AEP|ODD|5000|LNYNN|4|28789.7|237|136|101|0|54|47|0|0|0|0|0|0|0.05|0.000412|0.05|0.000412|0.076733|0.000633|0.158614|0.001308|0.215347|0.001775|121.296386|0.09|0.05|0.000412|0.555556|101|0.02|0.124557|0||0||||||||101|0|2|3|0|0.124557
A|XASE|202609|AEP|ODD|5000|LNYYN|316|2355613.77|19436|18693|743|0|743|0|0|0|0|0|0|0|-0.007685|-0.000064|-0.019919|-0.000165|-0.045155|-0.000375|-0.064697|-0.000537|-0.087376|-0.000725|120.551783|0.069435|0.005262|0.000044|0.07579|743|0.032086|0.009961|0||0||||||||1095|0|17|0|0|0.009961
A|XASE|202609|AEP|ODD|5000|LYNNN|1|7104.6|60|0|60|0|60|0|0|0|0|0|0|0|0.01|0.000084|0.01|0.000084|0|0|-0.01|-0.000084|-0.01|-0.000084|118.405|0.01|0.01|0.000084|1|0|||60|0.017703|0||||||||60|0||||
A|XASE|202609|AEP|ODD|5000|LYNYN|351|2848715.39|23490|19936|3554|0|3554|0|0|0|0|0|0|0|-0.002476|-0.000021|-0.002164|-0.000018|0.034668|0.000287|0.038171|0.000316|0.061539|0.00051|120.692506|0.031629|0.029114|0.000241|0.92047|307|0.01456|0.020027|3247|0.011752|0||||||||3756|0||||
A|XASE|202609|AEP|ROUND|10000|LNNNN|317|4539315.47|37284|23208|14076|0|0|300|400|2174|6706|2998|1398|100|0.007563|0.000062|0.010757|0.000089|0.008579|0.000071|0.008382|0.000069|-0.006282|-0.000052|121.407616||||||||||||||||||||124|16946|11434|84686.493012
A|XASE|202609|AEP|ROUND|10000|LNNYN|18577|226603298.76|1865079|1864202|877|0|877|0|0|0|0|0|0|0|-0.016933|-0.000138|-0.016853|-0.000138|0.021368|0.000175|0.087309|0.000713|0.187834|0.001534|122.450599||||||||||||||||||||9|102|2|0.014387
A|XASE|202609|AEP|ROUND|10000|LNYNN|10|154334.62|1274|352|922|0|678|100|0|144|0|0|0|0|0.024078|0.000197|0.024555|0.000201|0.002234|0.000018|-0.107809|-0.000883|-0.228655|-0.001873|122.052093|0.051041|0.022972|0.000188|0.450064|922|0.014035|51.05912|0||0||||||||822|100|7|344|344|51.05912
A|XASE|202609|AEP|ROUND|10000|LNYYN|27871|337621275.27|2795736|2794716|1020|0|1020|0|0|0|0|0|0|0|-0.010363|-0.000086|-0.015157|-0.000125|-0.02098|-0.000173|-0.037892|-0.000313|-0.07002|-0.000578|121.145397|0.038304|-0.004225|-0.000035|-0.110315|1020|0.021265|0.012149|0||0||||||||1837|16|18|0|0|0.012149
A|XASE|202609|AEP|ROUND|10000|LYNNN|4|56586.11|475|249|0|226|0|226|0|0|0|0|0|0|0.003274|0.000028|-0.00115|-0.00001|0.002124|0.000018|-0.019027|-0.000161|0.147699|0.00125|118.140575|0.01|0.00885|0.000075|0.884956|26|0.005|0.646242|200|0.621001|0||||||||200|26||||
A|XASE|202609|AEP|ROUND|10000|LYNYN|43753|527533317.48|4398672|4379362|19310|0|19310|0|0|0|0|0|0|0|-0.011946|-0.000099|-0.014694|-0.000122|-0.012636|-0.000105|-0.011572|-0.000096|-0.000735|-0.000006|120.880749|0.019408|0.018767|0.000155|0.966993|500|0.01237|0.01471|18810|0.013743|0||||||||20168|1085||||
A|XASE|202609|AEP|ROUND|20000|LNNNN|412|10728719.54|88637|48649|39988|0|343|1036|1886|5055|15129|11200|5339|0|0.010494|0.000087|0.010398|0.000086|0.012228|0.000101|0.009882|0.000082|0.023797|0.000197|120.589689||||||||||||||||||||191|41082|31155|15175.48878
A|XASE|202609|AEP|ROUND|20000|LNNYN|45623|2190541427.75|18051702|18050866|836|0|836|0|0|0|0|0|0|0|-0.022476|-0.000188|-0.020813|-0.000174|-0.043158|-0.00036|-0.066866|-0.000558|-0.253923|-0.002118|119.870144||||||||||||||||||||8|260|260|0.016428
A|XASE|202609|AEP|ROUND|20000|LNYNN|12|286487.7|2357|451|1906|0|413|351|350|605|103|0|84|0|0.015855|0.00013|0.015855|0.00013|0.011317|0.000093|0.043452|0.000357|0.142209|0.001169|121.661388|0.032733|0.005378|0.000044|0.164289|1906|0.013678|1695.749008|0||0||||||||1906|0|10|946|303|1695.749008
A|XASE|202609|AEP|ROUND|20000|LNYYN|54147|2557707460.49|21182890|21178037|4853|0|4853|0|0|0|0|0|0|0|0.005557|0.000046|-0.005079|-0.000042|0.003004|0.000025|-0.004919|-0.000041|-0.034595|-0.000286|121.071787|0.055677|0.015104|0.000125|0.271281|4853|0.020286|0.019179|0||0||||||||12056|521|49|0|0|0.019179
A|XASE|202609|AEP|ROUND|20000|LYNYN|6685|173006514.6|1442606|1412391|30215|0|30215|0|0|0|0|0|0|0|-0.00932|-0.000077|-0.009933|-0.000082|-0.010679|-0.000088|-0.005914|-0.000049|-0.019643|-0.000162|120.931923|0.019738|0.019638|0.000162|0.994936|101|0.01495|0.020528|30114|0.016034|0||||||||30912|3404||||
A|XASE|202609|AEP|ROUND|200000|LNNYN|18|7024820.77|57939|57939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEP|ROUND|200000|LNYYN|82|65054335.19|542847|542777|70|0|70|0|0|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|0.12|0.001024|0.1|0.000853|117.18|0.08|0|0|0|70|0.04|0.021972|0||0||||||||1100|0|1|0|0|0.021972
A|XASE|202609|AEP|ROUND|200000|LYNYN|107|65127790.82|537200|536789|411|0|411|0|0|0|0|0|0|0|-0.056496|-0.000457|-0.036302|-0.000294|-0.035474|-0.000287|0.015888|0.000129|-0.187835|-0.00152|123.552616|0.021533|0.047664|0.000386|2.213559|0|||210|0.000202|201|0.026716|0.028106||||||1700|0||||
A|XASE|202609|AEP|ROUND|50000|LNNNN|10|706076.3|5911|4185|1726|0|0|0|0|0|1126|600|0|0|0.030301|0.000257|0.033198|0.000282|0.016976|0.000144|0.072943|0.00062|0.096813|0.000822|117.720881||||||||||||||||||||3|1984|1653|9919.660878
A|XASE|202609|AEP|ROUND|50000|LNNYN|37405|2980586777|24360098|24359934|164|0|164|0|0|0|0|0|0|0|-0.015732|-0.000129|-0.028537|-0.000234|0.08939|0.000732|0.097927|0.000802|0.170366|0.001396|122.039451||||||||||||||||||||3|100|100|0.019547
A|XASE|202609|AEP|ROUND|50000|LNYNN|3|303191.92|2513|1656|857|0|0|854|0|3|0|0|0|0|0.019895|0.000164|0.019895|0.000164|0.020245|0.000167|0.01042|0.000086|0.099615|0.000822|121.249918|0.03993|0.01993|0.000164|0.499123|857|0.01|0.731558|0||0||||||||600|454|2|546|3|0.731558
A|XASE|202609|AEP|ROUND|50000|LNYYN|49546|4180939354.17|34649224|34646787|2437|0|2437|0|0|0|0|0|0|0|0.012351|0.000102|0.012286|0.000102|0.003119|0.000026|0.031301|0.00026|0.028272|0.000235|120.529311|0.064809|0.024415|0.000203|0.376725|2437|0.020197|0.016522|0||0||||||||10200|0|35|100|0|0.016522
A|XASE|202609|AEP|ROUND|50000|LYNYN|228|21428161.97|176425|173002|3423|0|3423|0|0|0|0|0|0|0|-0.015089|-0.000126|-0.005825|-0.000049|-0.015828|-0.000132|-0.015332|-0.000128|-0.024896|-0.000208|119.482974|0.015507|0.01511|0.000126|0.974378|270|0.013704|0.018894|2951|0.022977|202|0.01495|0.019268||||||4383|296||||
A|XASE|202609|AER|ODD|0|LNNNN|126|18089.32|126|96|30|0|1|2|0|1|7|6|13|0|-0.001|-0.000007|0.003333|0.000023|-0.009|-0.000063|-0.043667|-0.000304|-0.033|-0.00023|143.7905||||||||||||||||||||30|53|18|40176.33858
A|XASE|202609|AER|ODD|0|LNNYN|715|102827.49|715|712|3|0|3|0|0|0|0|0|0|0|-0.083333|-0.000579|-0.1|-0.000695|-0.033333|-0.000232|0.073333|0.00051|0.003333|0.000023|143.931667||||||||||||||||||||3|0|0|0.015653
A|XASE|202609|AER|ODD|0|LNYNN|6|865.44|6|3|3|0|1|0|0|0|1|1|0|0|0.07|0.000485|0.116667|0.000809|0.083333|0.000578|0|0|-0.09|-0.000624|144.295|0.263333|0.036667|0.000254|0.139241|3|0.113333|9639.626093|0||0||||||||3|0|3|3|2|9639.626093
A|XASE|202609|AER|ODD|0|LNYYN|607|86972.82|607|601|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.000116|-0.008333|-0.000058|0.071667|0.0005|0.071667|0.0005|-0.02|-0.00014|143.238333|0.156667|0.06|0.000419|0.382979|6|0.048333|0.011191|0||0||||||||6|0|6|0|0|0.011191
A|XASE|202609|AER|ODD|0|LYNNN|4|565.96|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.0425|0.0003|0.1125|0.000795|0.0275|0.000194|141.44375|0.0925|0|0|0|4|0.04625|0.016708|0||0||||||||4|0||||
A|XASE|202609|AER|ODD|0|LYNYN|90|13020.09|90|62|28|0|28|0|0|0|0|0|0|0|0.049286|0.000342|0.045357|0.000315|0.039643|0.000275|0.04|0.000277|0.071071|0.000493|144.198393|0.100357|0.082857|0.000575|0.825623|12|0.02125|0.018259|15|0.014352|1|0.01|0.00027||||||28|0||||
A|XASE|202609|AER|ODD|1000|LNNNN|278|590039.91|4099|3284|815|0|59|38|42|84|129|144|299|20|-0.012736|-0.000088|0.000135|0.000001|0.067706|0.00047|0.122245|0.000849|0.205387|0.001426|144.057135||||||||||||||||||||49|734|284|38759.588863
A|XASE|202609|AER|ODD|1000|LNNYN|5709|9148842.28|63765|63653|112|0|112|0|0|0|0|0|0|0|-0.023839|-0.000167|-0.029286|-0.000205|-0.030625|-0.000215|-0.084464|-0.000593|0.090982|0.000638|142.538036||||||||||||||||||||8|0|0|0.014365
A|XASE|202609|AER|ODD|1000|LNYNN|10|24310.13|169|129|40|0|13|0|8|0|19|0|0|0|0.0165|0.000117|0.03275|0.000232|0.002|0.000014|0.069|0.000488|0.06775|0.000479|141.326|0.0845|0.051|0.000361|0.60355|40|0.01675|1342.249115|0||0||||||||40|0|3|77|32|1342.249115
A|XASE|202609|AER|ODD|1000|LNYYN|3973|7161604.59|49869|49445|424|0|424|0|0|0|0|0|0|0|0.010472|0.000073|-0.008656|-0.00006|-0.039198|-0.000273|-0.092241|-0.000642|-0.165637|-0.001152|143.720118|0.145896|0.052288|0.000364|0.35839|424|0.046804|0.010032|0||0||||||||526|0|29|39|39|0.010032
A|XASE|202609|AER|ODD|1000|LYNNN|2|2510.64|18|0|18|0|18|0|0|0|0|0|0|0|0.025|0.000179|0.025|0.000179|0.175|0.001255|0.24|0.001721|0.335|0.002402|139.445|0.07|0.025|0.000179|0.357143|18|0.0225|0.016844|0||0||||||||18|0||||
A|XASE|202609|AER|ODD|1000|LYNYN|349|913263.09|6340|5467|873|0|873|0|0|0|0|0|0|0|0.038499|0.000267|0.033986|0.000236|-0.014822|-0.000103|-0.04331|-0.000301|-0.169244|-0.001176|143.924817|0.10606|0.101294|0.000704|0.955071|124|0.031452|0.017953|649|0.011923|100|0.0182|0.007569||||||873|0||||
A|XASE|202609|AER|ODD|10000|LNNNN|18|208058.71|1429|882|547|0|73|75|0|83|80|149|87|0|0.01234|0.000084|-0.001974|-0.000013|-0.039689|-0.000271|-0.030932|-0.000211|0.044278|0.000302|146.529296||||||||||||||||||||7|299|122|27003.965825
A|XASE|202609|AER|ODD|10000|LNNYN|47|554313.96|3884|3884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AER|ODD|10000|LNYYN|105|1279252.89|8902|8460|442|0|442|0|0|0|0|0|0|0|-0.001312|-0.000009|0.018348|0.000127|-0.002466|-0.000017|0.069005|0.000478|0.056425|0.000391|144.340441|0.086267|0.048665|0.000337|0.564123|442|0.018801|0.011962|0||0||||||||509|0|6|12|12|0.011962
A|XASE|202609|AER|ODD|10000|LYNYN|160|1923194.1|13422|11692|1730|0|1730|0|0|0|0|0|0|0|0.040965|0.000283|0.027584|0.000191|0.030815|0.000213|-0.031306|-0.000216|0.002139|0.000015|144.748668|0.116399|0.113751|0.000786|0.977256|159|0.019308|0.016816|1493|0.012897|78|0.01|0.015861||||||1870|0||||
A|XASE|202609|AER|ODD|250|LNNNN|193|108652.16|758|607|151|0|22|11|6|11|13|29|54|5|0.063775|0.000446|0.055629|0.000389|0.024503|0.000172|0.017616|0.000123|0.029073|0.000204|142.860993||||||||||||||||||||37|200|78|57555.676667
A|XASE|202609|AER|ODD|250|LNNYN|7935|4859014.11|33852|33833|19|0|19|0|0|0|0|0|0|0|-0.041053|-0.000291|-0.038947|-0.000276|-0.028947|-0.000205|-0.057895|-0.00041|-0.235263|-0.001667|141.169474||||||||||||||||||||4|4|4|0.006463
A|XASE|202609|AER|ODD|250|LNYNN|8|4080.19|28|19|9|0|7|0|0|0|2|0|0|0|0.011111|0.000076|0.013333|0.000091|0.062222|0.000426|0.116667|0.000798|0.267778|0.001831|146.23|0.102222|0.006667|0.000046|0.065217|9|0.047778|778.47106|0||0||||||||9|0|4|19|19|778.47106
A|XASE|202609|AER|ODD|250|LNYYN|5427|3336076.05|23245|23192|53|0|53|0|0|0|0|0|0|0|-0.091132|-0.000635|-0.063774|-0.000444|-0.017925|-0.000125|-0.05717|-0.000398|-0.178679|-0.001244|143.583774|0.264151|0.021887|0.000152|0.082857|53|0.121132|0.012434|0||0||||||||53|0|12|5|5|0.012434
A|XASE|202609|AER|ODD|250|LYNNN|2|846.12|6|0|6|0|6|0|0|0|0|0|0|0|0.22|0.001561|0.22|0.001561|-0.113333|-0.000804|-0.106667|-0.000757|0.413333|0.002933|140.903333|0.233333|0.22|0.001561|0.942857|2|0.02|0.015216|4|0.01926|0||||||||6|0||||
A|XASE|202609|AER|ODD|250|LYNYN|236|140283.8|966|832|134|0|134|0|0|0|0|0|0|0|0.00291|0.00002|-0.001343|-0.000009|-0.015597|-0.000109|-0.023806|-0.000166|-0.130373|-0.00091|143.31541|0.092761|0.094851|0.000662|1.022526|4|0.025|0.008522|106|0.011416|24|0.01|0.010819||||||134|0||||
A|XASE|202609|AER|ODD|5000|LNNNN|80|578724.86|4048|3218|830|0|0|60|0|40|117|243|270|100|0.015193|0.000105|0.031301|0.000217|0.060518|0.00042|0.028205|0.000196|-0.099482|-0.00069|144.185175||||||||||||||||||||19|1094|512|193237.43079
A|XASE|202609|AER|ODD|5000|LNNYN|186|1341417.89|9348|9122|226|0|226|0|0|0|0|0|0|0|-0.128496|-0.000884|-0.156549|-0.001076|-0.161416|-0.00111|-0.199779|-0.001374|-0.737124|-0.005068|145.435819||||||||||||||||||||4|0|0|0.012948
A|XASE|202609|AER|ODD|5000|LNYNN|1|9343.53|63|0|63|0|0|0|0|0|63|0|0|0|0.02|0.000135|0.02|0.000135|0.07|0.000472|0.1|0.000674|0.02|0.000135|148.285|0.17|0.05|0.000337|0.294118|63|0.06|1395.561866|0||0||||||||63|0|1|63|63|1395.561866
A|XASE|202609|AER|ODD|5000|LNYYN|168|1223543.89|8525|8310|215|0|215|0|0|0|0|0|0|0|0.052558|0.00037|0.032326|0.000228|0.011628|0.000082|0.065814|0.000464|-0.025116|-0.000177|141.926977|0.110698|0.051628|0.000364|0.466387|215|0.029535|0.00809|0||0||||||||215|0|4|0|0|0.00809
A|XASE|202609|AER|ODD|5000|LYNYN|188|1434098.11|9975|7737|2238|0|2238|0|0|0|0|0|0|0|0.022949|0.000159|0.030956|0.000215|0.014223|0.000099|-0.03008|-0.000209|-0.029066|-0.000202|144.240429|0.110429|0.103735|0.000719|0.939387|250|0.04336|0.013283|1716|0.011688|272|0.012316|0.008608||||||2263|0||||
A|XASE|202609|AER|ROUND|10000|LNNNN|201|3385804.09|23551|16466|7078|0|736|543|335|807|1271|1091|2156|139|-0.003442|-0.000024|0.000721|0.000005|0.007225|0.00005|0.024272|0.000169|-0.008808|-0.000061|143.635235||||||||||||||||||||65|3953|2541|47593.711081
A|XASE|202609|AER|ROUND|10000|LNNYN|10867|156395654.44|1088183|1087943|240|0|240|0|0|0|0|0|0|0|-0.133708|-0.000939|-0.297708|-0.00209|-0.271083|-0.001903|-0.456625|-0.003205|-0.66875|-0.004694|142.466146||||||||||||||||||||5|0|0|0.00864
A|XASE|202609|AER|ROUND|10000|LNYNN|19|345706.68|2408|773|1635|0|1159|57|0|233|136|50|0|0|0.095401|0.000664|0.066171|0.00046|0.062734|0.000436|0.060856|0.000423|0.242495|0.001687|143.754927|0.248446|0.132177|0.000919|0.532015|1635|0.058135|740.878806|0||0||||||||1595|167|14|209|208|740.878806
A|XASE|202609|AER|ROUND|10000|LNYYN|43428|624121721.59|4345326|4343729|1597|0|1597|0|0|0|0|0|0|0|0.024947|0.000175|0.009962|0.00007|-0.020545|-0.000144|-0.04712|-0.00033|0.042912|0.0003|142.875407|0.159606|0.017564|0.000123|0.110047|1597|0.071021|0.009616|0||0||||||||2056|0|20|104|91|0.009616
A|XASE|202609|AER|ROUND|10000|LYNYN|15144|218431662.26|1520213|1505457|14756|0|14756|0|0|0|0|0|0|0|-0.004932|-0.000034|-0.037655|-0.000262|-0.061986|-0.000431|-0.099339|-0.00069|-0.174174|-0.00121|143.924441|0.109167|0.108454|0.000754|0.993469|990|0.025354|0.014709|12775|0.010365|991|0.02002|0.00319||||||14973|565||||
A|XASE|202609|AER|ROUND|20000|LNNNN|326|8941726.12|62352|42996|19066|0|3267|893|1526|1815|4172|3121|4172|100|-0.023339|-0.000163|-0.020967|-0.000146|0.045443|0.000317|0.071272|0.000497|0.145034|0.00101|143.543008||||||||||||||||||||108|10644|6479|23430.29026
A|XASE|202609|AER|ROUND|20000|LNNYN|5434|165242463.06|1136294|1136262|32|0|32|0|0|0|0|0|0|0|-0.11|-0.000756|-0.19|-0.001306|0.26|0.001787|0.32|0.002199|0.56|0.003848|145.515||||||||||||||||||||1|0|0|0.010414
A|XASE|202609|AER|ROUND|20000|LNYNN|37|957661.31|6667|1346|5321|0|4210|777|32|84|0|0|218|0|0.030646|0.000213|0.041629|0.000289|0.009162|0.000064|-0.003982|-0.000028|0.068953|0.000479|143.937033|0.256439|0.07751|0.000538|0.302255|5321|0.089464|3837.830509|0||0||||||||4360|961|29|950|906|3837.830509
A|XASE|202609|AER|ROUND|20000|LNYYN|1638|58000927.99|404808|404671|137|0|137|0|0|0|0|0|0|0|0.11781|0.000813|0.080876|0.000558|-0.028832|-0.000199|0.209343|0.001444|0.196131|0.001353|144.93865|0.105766|0.009416|0.000065|0.089027|137|0.048175|0.015787|0||0||||||||648|0|3|1|1|0.015787
A|XASE|202609|AER|ROUND|20000|LYNYN|478|13590204.73|94879|73226|21653|0|21653|0|0|0|0|0|0|0|0.005165|0.000036|0.005656|0.000039|0.000458|0.000003|-0.029455|-0.000205|-0.089256|-0.000623|143.369713|0.115374|0.117773|0.000821|1.020791|1048|0.017109|0.009938|18426|0.011811|2179|0.020147|0.011895||||||19465|2695||||
A|XASE|202609|AER|ROUND|200000|LNNNN|12|9677783|66900|63800|3100|0|0|0|0|0|0|0|3100|0|-0.03|-0.000207|0.15|0.001034|0.12|0.000827|0.24|0.001654|0.58|0.003996|145.13||||||||||||||||||||1|3492|3236|157423.185217
A|XASE|202609|AER|ROUND|200000|LNNYN|2|645668.76|4428|4428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AER|ROUND|200000|LNYYN|3|837727|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AER|ROUND|200000|LYNYN|5|1066407.39|7407|7107|300|0|300|0|0|0|0|0|0|0|0|0|-0.04|-0.000277|-0.04|-0.000277|0.05|0.000346|0.19|0.001315|144.465|0.03|0.03|0.000208|1|0|||300|0.022312|0||||||||200|100||||
A|XASE|202609|AER|ROUND|50000|LNNNN|51|3543656.56|24652|22484|2168|0|580|246|0|165|325|0|852|0|-0.052892|-0.000368|-0.04649|-0.000324|-0.025664|-0.000179|0.009225|0.000064|-0.17375|-0.001209|143.664368||||||||||||||||||||7|1906|1431|53155.879752
A|XASE|202609|AER|ROUND|50000|LNNYN|57863|4727962685.11|33170143|33170023|120|0|120|0|0|0|0|0|0|0|0.04|0.000283|0.02|0.000141|0.01|0.000071|0.01|0.000071|0|0|141.48||||||||||||||||||||1|0|0|0.017592
A|XASE|202609|AER|ROUND|50000|LNYNN|7|499720.92|3487|372|3115|0|1623|1492|0|0|0|0|0|0|0.079518|0.000556|0.071589|0.0005|0.026597|0.000186|0.136414|0.000953|0.616867|0.00431|143.132682|0.294899|0.098944|0.000691|0.335518|3115|0.097978|0.088226|0||0||||||||700|2415|6|1280|1280|0.088226
A|XASE|202609|AER|ROUND|50000|LNYYN|46679|4147513949.17|28954398|28950274|4124|0|4124|0|0|0|0|0|0|0|0.039357|0.000273|0.034445|0.000239|0.029886|0.000207|0.028841|0.0002|-0.046494|-0.000322|144.286776|0.148097|0.066181|0.000459|0.446877|4124|0.040958|0.015684|0||0||||||||7500|360|38|299|299|0.015684
A|XASE|202609|AER|ROUND|50000|LYNYN|112|9429115.27|65278|59920|5358|0|5358|0|0|0|0|0|0|0|0.009168|0.000064|-0.01682|-0.000117|-0.077583|-0.00054|-0.138483|-0.000963|-0.252966|-0.00176|143.730449|0.131383|0.145254|0.001011|1.105576|538|0.01|0.012134|4287|0.021551|533|0.079812|0.029632||||||5236|232||||
A|XASE|202609|AERO|ODD|0|LNNNN|727|35297.16|2272|2039|233|0|3|0|1|7|29|27|157|9|-0.00485|-0.000314|-0.00794|-0.000514|-0.010043|-0.00065|-0.000472|-0.000031|-0.01412|-0.000914|15.448348||||||||||||||||||||79|469|279|100334.665012
A|XASE|202609|AERO|ODD|0|LNNYN|2932|373121.51|24027|24026|1|0|1|0|0|0|0|0|0|0|-0.05|-0.003267|-0.05|-0.003267|-0.05|-0.003267|-0.04|-0.002614|0.05|0.003267|15.305||||||||||||||||||||1|0|0|0.017411
A|XASE|202609|AERO|ODD|0|LNYNN|2|171.98|11|0|11|0|0|0|0|0|1|0|0|10|0.004545|0.000291|0.031818|0.002034|0.040909|0.002615|0.04|0.002557|-0.031818|-0.002034|15.645909|0.064545|0.022727|0.001453|0.352113|11|0.020909|487195.813131|0||0||||||||11|0|2|10|10|487195.813131
A|XASE|202609|AERO|ODD|0|LNYYN|1595|175074.33|11275|11239|36|0|36|0|0|0|0|0|0|0|0.013611|0.000872|0.014444|0.000925|0.016111|0.001032|0.008889|0.000569|0.032778|0.002099|15.616528|0.064722|0.0375|0.002401|0.579399|36|0.013611|0.020025|0||0||||||||46|0|15|7|7|0.020025
A|XASE|202609|AERO|ODD|0|LYNYN|343|20086.71|1332|1100|232|0|232|0|0|0|0|0|0|0|0.005905|0.000386|0.006509|0.000426|0.011379|0.000744|0.008276|0.000541|0.004914|0.000321|15.289246|0.060474|0.05444|0.003561|0.900214|33|0.031818|0.017957|164|0.012993|35|0.01|0.012214||||||238|0||||
A|XASE|202609|AERO|ODD|1000|LNNNN|21|25865.47|1671|1027|644|0|0|65|0|71|0|0|172|336|-0.01632|-0.001043|0.007686|0.000491|0.01396|0.000892|0.016149|0.001032|-0.032143|-0.002053|15.654387||||||||||||||||||||8|257|257|259363.172661
A|XASE|202609|AERO|ODD|1000|LNNYN|35|43964.11|2837|2837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AERO|ODD|1000|LNYYN|27|34478|2226|2066|160|0|160|0|0|0|0|0|0|0|0.028438|0.001792|0.028438|0.001792|0.028438|0.001792|0.028438|0.001792|0.174063|0.010969|15.869219|0.080313|0.052188|0.003289|0.649805|160|0.014063|0.014169|0||0||||||||160|0|2|0|0|0.014169
A|XASE|202609|AERO|ODD|1000|LYNYN|97|120872.38|7773|6843|930|0|930|0|0|0|0|0|0|0|-0.012|-0.000782|-0.018591|-0.001212|-0.032785|-0.002137|-0.036409|-0.002374|-0.036065|-0.002351|15.338785|0.037742|0.029505|0.001924|0.781766|272|0.014081|0.017498|658|0.012271|0||||||||1170|0||||
A|XASE|202609|AERO|ODD|250|LNNNN|111|49687.41|3205|2618|587|0|52|0|26|90|18|46|285|70|-0.008126|-0.000524|0.001499|0.000097|0.014549|0.000937|0.023714|0.001528|0.016031|0.001033|15.521695||||||||||||||||||||19|444|335|100851.743147
A|XASE|202609|AERO|ODD|250|LNNYN|432|174976.27|11328|11298|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001254|-0.02|-0.001254|-0.008333|-0.000522|-0.108333|-0.006792|-0.136667|-0.008568|15.95||||||||||||||||||||2|0|0|0.015456
A|XASE|202609|AERO|ODD|250|LNYNN|3|1992.1|126|17|109|0|0|0|55|0|0|0|54|0|0.020183|0.001274|0.020183|0.001274|0.020183|0.001274|0.020183|0.001274|0.015138|0.000956|15.842477|0.035046|0.004954|0.000313|0.141361|109|0.015046|64445.394127|0||0||||||||109|0|2|54|54|64445.394127
A|XASE|202609|AERO|ODD|250|LNYYN|417|187677.84|12139|11868|271|0|271|0|0|0|0|0|0|0|0.021255|0.001346|0.021956|0.00139|-0.008487|-0.000537|-0.01417|-0.000897|0.004059|0.000257|15.791531|0.052214|0.025129|0.001591|0.481272|271|0.013542|0.012484|0||0||||||||295|0|7|1|1|0.012484
A|XASE|202609|AERO|ODD|250|LYNYN|208|106390.54|6901|6153|748|0|748|0|0|0|0|0|0|0|0.060682|0.003926|0.066725|0.004317|0.070414|0.004555|0.056337|0.003645|0.08|0.005176|15.457072|0.042139|0.102433|0.006627|2.430838|145|0.01469|0.015901|489|0.013865|114|0.216491|0.0067||||||778|0||||
A|XASE|202609|AERO|ROUND|1000|LNNNN|380|642536.06|41572|34891|6681|0|357|0|342|1500|1200|1013|1475|794|-0.001456|-0.000095|-0.00088|-0.000057|-0.0007|-0.000046|0.008487|0.000552|0.028729|0.00187|15.363574||||||||||||||||||||64|7545|5814|103026.291611
A|XASE|202609|AERO|ROUND|1000|LNNYN|3375|6078420.89|392791|392791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
A|XASE|202609|AERO|ROUND|1000|LNYNN|19|30023.08|1963|1741|222|0|122|100|0|0|0|0|0|0|0.02|0.001289|0.02|0.001289|0.02|0.001289|0.010991|0.000708|-0.014054|-0.000906|15.516667|0.058018|0.010991|0.000708|0.189441|222|0.023514|0.38243|0||0||||||||222|0|2|28|22|0.38243
A|XASE|202609|AERO|ROUND|1000|LNYYN|12156|21107100.43|1354107|1353382|725|0|725|0|0|0|0|0|0|0|-0.01011|-0.000675|0.003324|0.000222|0.001297|0.000087|0.028897|0.001929|0.012717|0.000849|14.982028|0.034979|0.006676|0.000446|0.190852|725|0.014152|0.018474|0||0||||||||1200|20|8|30|30|0.018474
A|XASE|202609|AERO|ROUND|1000|LYNYN|3758|6035809.59|387894|378439|9455|0|9455|0|0|0|0|0|0|0|0.003912|0.000256|0.003843|0.000252|0.005267|0.000345|0.000137|0.000009|-0.003566|-0.000233|15.274291|0.028332|0.031279|0.002048|1.104002|554|0.013249|0.019595|8024|0.015552|877|0.024253|0.010598||||||10314|70||||
A|XASE|202609|AERO|ROUND|10000|LNNYN|492|6836606.7|439467|439467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AERO|ROUND|10000|LNYYN|1134|15913550.79|1018898|1018598|300|0|300|0|0|0|0|0|0|0|0.012333|0.000803|0.012333|0.000803|0.003667|0.000239|-0.039333|-0.002562|-0.038667|-0.002518|15.355167|0.053667|0.019|0.001237|0.354037|300|0.017333|0.016057|0||0||||||||2300|0|4|0|0|0.016057
A|XASE|202609|AERO|ROUND|10000|LYNYN|8|112367.15|7492|7492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AERO|ROUND|20000|LNYYN|1|36927|2475|2475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AERO|ROUND|20000|LYNYN|5|198112.23|12789|12789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AERO|ROUND|5000|LNNNN|242|1369727.7|94490|89700|4790|0|0|0|500|390|990|1160|1360|390|0.006033|0.000412|-0.001545|-0.000106|-0.01405|-0.000959|-0.013674|-0.000934|0.000042|0.000003|14.643351||||||||||||||||||||16|25932|22828|62052.901699
A|XASE|202609|AERO|ROUND|5000|LNNYN|6834|56163533.95|3550367|3550367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AERO|ROUND|5000|LNYNN|2|11286.6|780|680|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000691|-0.01|-0.000691|0|0|0|0|-0.01|-0.000691|14.47|0.02|0|0|0|100|0.01|2480.861586|0||0||||||||390|0|1|100|100|2480.861586
A|XASE|202609|AERO|ROUND|5000|LNYYN|3041|25729272.51|1635648|1634928|720|0|720|0|0|0|0|0|0|0|0.0025|0.000157|0.004167|0.000262|0.004167|0.000262|-0.010972|-0.000691|0.041389|0.002606|15.880694|0.037222|0.010833|0.000682|0.291045|720|0.013194|0.015423|0||0||||||||2000|20|7|0|0|0.015423
A|XASE|202609|AERO|ROUND|5000|LYNYN|38|247229.23|16470|12796|3462|212|3462|212|0|0|0|0|0|0|-0.004725|-0.000321|0.000272|0.000018|0.018792|0.001276|0.016211|0.0011|0.002297|0.000156|14.73193|0.030599|0.029946|0.002033|0.978651|120|0.01|0.030457|3554|0.028003|0||||||||4452|0||||
A|XASE|202609|AERO|ROUND|50000|LNYYN|4|477860.32|31569|31195|374|0|374|0|0|0|0|0|0|0|-0.127219|-0.008481|-0.127727|-0.008515|-0.11016|-0.007344|-0.11016|-0.007344|-0.148797|-0.00992|14.999652|0.072086|0.001016|0.000068|0.014095|374|0.035535|0.019335|0||0||||||||400|100|3|0|0|0.019335
A|XASE|202609|AERO|ROUND|50000|LYNYN|3|242762.98|15886|15886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AERT|ODD|0|LNNNN|83|4322.1|616|608|8|0|5|0|0|0|0|0|0|3|-0.21875|-0.030635|-0.21875|-0.030635|-0.21875|-0.030635|-0.21875|-0.030635|-0.20125|-0.028184|7.140625||||||||||||||||||||4|0|0|274308.640629
A|XASE|202609|AERT|ODD|0|LNNYN|2912|102752.37|14892|14892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AERT|ODD|0|LNYNN|1|142.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AERT|ODD|0|LNYYN|183|11865.44|1705|1704|1|0|1|0|0|0|0|0|0|0|0.09|0.013148|0.09|0.013148|0.09|0.013148|0.09|0.013148|0.09|0.013148|6.845|0.13|0.09|0.013148|0.692308|1|0.02|0.015536|0||0||||||||1|0|1|0|0|0.015536
A|XASE|202609|AERT|ODD|0|LYNYN|58|1197.32|172|163|9|0|9|0|0|0|0|0|0|0|0.21|0.029524|0.21|0.029524|0.21|0.029524|0.21|0.029524|0.194444|0.027337|7.112778|0.214444|0.21|0.029524|0.979275|1|0.02|0.020866|8|0.019322|0||||||||21|0||||
A|XASE|202609|AERT|ODD|250|LNNNN|9|3424.14|487|486|1|0|0|0|0|0|0|0|1|0|-0.09|-0.01311|-0.09|-0.01311|-0.09|-0.01311|-0.09|-0.01311|-0.09|-0.01311|6.865||||||||||||||||||||1|1|1|115003.609876
A|XASE|202609|AERT|ODD|250|LNNYN|47|16812.2|2397|2397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AERT|ODD|250|LNYNN|1|256.68|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AERT|ODD|250|LNYYN|47|15879.04|2295|2295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AERT|ODD|250|LYNYN|2|511.34|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AERT|ROUND|1000|LNNYN|15|27008.57|3951|3951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AERT|ROUND|1000|LNYYN|18|21736.57|3007|2907|100|0|100|0|0|0|0|0|0|0|-0.17|-0.025129|-0.17|-0.025129|-0.17|-0.025129|-0.01|-0.001478|-0.21|-0.031042|6.765|0.21|-0.01|-0.001478|-0.047619|100|0.11|0.017578|0||0||||||||100|0|1|0|0|0.017578
A|XASE|202609|AERT|ROUND|1000|LYNYN|9|16880.65|2371|2371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AERT|ROUND|10000|LNYYN|2|21414.05|3045|3045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AERT|ROUND|20000|LYNYN|1|22156|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AERT|ROUND|250|LNNYN|8|6085.8|874|874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AERT|ROUND|250|LNYYN|248|171979.29|24839|24839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AERT|ROUND|250|LYNYN|6|4304.95|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AERT|ROUND|5000|LNNYN|1|7800|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AERT|ROUND|5000|LNYYN|2|19502|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AERT|ROUND|5000|LYNYN|1|7650|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AERT|ROUND|50000|LYNYN|1|71100|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AERTW|ROUND|0|LNNYN|1|91.28|5071|5071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AES|ODD|0|LNNNN|411|29223.39|1971|1783|188|0|0|0|0|0|32|13|52|91|0.001596|0.000108|0.001596|0.000108|-0.001809|-0.000122|0.002766|0.000187|0.008723|0.000589|14.815372||||||||||||||||||||36|1794|1262|1368220.303009
A|XASE|202609|AES|ODD|0|LNNYN|40674|6720586.54|453131|453131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AES|ODD|0|LYNNN|2|147.99|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000676|0.01|0.000676|0.008|0.000541|0.008|0.000541|0.008|0.000541|14.794|0.01|0.01|0.000676|1|0|||10|0.023742|0||||||||10|0||||
A|XASE|202609|AES|ODD|0|LYNYN|970|61312.78|4135|3403|732|0|732|0|0|0|0|0|0|0|0.003251|0.000219|0.003251|0.000219|0.003169|0.000214|0.001995|0.000135|0.000355|0.000024|14.820799|0.009986|0.003675|0.000248|0.367989|462|0.005|0.018956|270|0.017643|0||||||||737|0||||
A|XASE|202609|AES|ODD|1000|LNNNN|56|68487.96|4616|4235|381|0|0|0|0|0|0|0|0|381|0.005328|0.000359|0.005328|0.000359|0.005328|0.000359|0.005328|0.000359|0.005328|0.000359|14.845971||||||||||||||||||||5|4041|2724|2256124.00816
A|XASE|202609|AES|ODD|1000|LNNYN|8896|10956703.84|738728|738728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AES|ODD|1000|LYNYN|229|286442.97|19309|17940|1369|0|1369|0|0|0|0|0|0|0|-0.000869|-0.000059|-0.000869|-0.000059|-0.000869|-0.000059|-0.002316|-0.000156|-0.0042|-0.000283|14.824299|0.01|0.003061|0.000206|0.306063|950|0.005|0.019123|419|0.018632|0||||||||1369|0||||
A|XASE|202609|AES|ODD|250|LNNNN|311|165074.77|11139|10016|1123|0|0|0|0|0|86|132|283|622|0.003838|0.000259|0.003838|0.000259|0.003838|0.000259|0.003838|0.000259|0.009501|0.000641|14.830289||||||||||||||||||||33|9460|5108|883474.565089
A|XASE|202609|AES|ODD|250|LNNYN|104307|64502329.46|4350559|4350537|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|14.795||||||||||||||||||||1|0|0|0.020298
A|XASE|202609|AES|ODD|250|LYNNN|3|1453.74|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.000674|0.01|0.000674|0.005306|0.000358|0.005306|0.000358|0.005306|0.000358|14.829082|0.01|0.01|0.000674|1|0|||98|0.017981|0||||||||98|0||||
A|XASE|202609|AES|ODD|250|LYNYN|555|268056.07|18080|15813|2267|0|2267|0|0|0|0|0|0|0|0.000225|0.000015|-0.00019|-0.000013|-0.000454|-0.000031|-0.001672|-0.000113|-0.002757|-0.000186|14.821961|0.009735|0.003242|0.000219|0.333031|1472|0.005|0.019232|795|0.014695|0||||||||2301|0||||
A|XASE|202609|AES|ROUND|1000|LNNNN|11851|19181839.9|1293515|1235415|58100|0|600|1162|3600|4353|23824|10316|7633|6612|-0.006976|-0.00047|-0.006765|-0.000456|-0.005722|-0.000385|-0.005594|-0.000377|-0.003774|-0.000254|14.846545||||||||||||||||||||574|412302|263412|229025.62067
A|XASE|202609|AES|ROUND|1000|LNNYN|37380|68358681.66|4609993|4609993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AES|ROUND|1000|LYNNN|171|351517|23700|20994|2706|0|200|100|100|100|300|100|500|1306|0.001826|0.000123|0.002565|0.000173|0.003304|0.000223|0.001826|0.000123|0.003304|0.000223|14.844501|0.000739|0.000739|0.00005|1|0|||2706|2126250.470614|0||||||||3400|0||||
A|XASE|202609|AES|ROUND|1000|LYNYN|3387|7129830.1|480739|387539|93200|0|93200|0|0|0|0|0|0|0|0.005876|0.000396|0.005715|0.000385|0.004919|0.000331|0.004373|0.000295|0.002925|0.000197|14.843379|0.009989|0.00793|0.000534|0.793905|19186|0.005|0.018989|74014|0.018287|0||||||||98817|0||||
A|XASE|202609|AES|ROUND|10000|LNNNN|581|9958239.87|671337|655306|16031|0|0|0|0|0|200|2778|8773|4280|-0.002435|-0.000164|-0.001877|-0.000126|-0.000165|-0.000011|0.000301|0.00002|0.004851|0.000327|14.842524||||||||||||||||||||21|479155|237511|569923.197837
A|XASE|202609|AES|ROUND|10000|LNNYN|1146|15003347.43|1010996|1010996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AES|ROUND|10000|LYNNN|1|11832|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AES|ROUND|10000|LYNYN|514|7451657.04|502881|490083|12798|0|12798|0|0|0|0|0|0|0|0.001552|0.000105|0.001396|0.000094|0.001396|0.000094|0.001396|0.000094|0.001708|0.000115|14.832353|0.01|0.006875|0.000463|0.687451|4000|0.005|0.016593|8798|0.020594|0||||||||26140|0||||
A|XASE|202609|AES|ROUND|20000|LNNNN|156|4839202.82|326917|290385|36532|0|0|0|1600|0|0|100|6459|28373|0.004041|0.000273|0.005136|0.000347|0.007107|0.00048|0.007709|0.000521|0.009069|0.000612|14.808399||||||||||||||||||||17|242067|158656|4615916.220362
A|XASE|202609|AES|ROUND|20000|LNNYN|91|2898909.57|195320|195320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|604|0|
A|XASE|202609|AES|ROUND|20000|LNYYN|1|33255|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AES|ROUND|20000|LYNYN|2818|87896315.06|5934527|5890793|43734|0|43734|0|0|0|0|0|0|0|-0.003504|-0.000237|-0.004693|-0.000317|-0.004785|-0.000323|-0.00451|-0.000304|-0.00698|-0.000471|14.816754|0.009977|0.00888|0.000599|0.889994|4800|0.005|0.017762|38934|0.023682|0||||||||84288|0||||
A|XASE|202609|AES|ROUND|200000|LYNYN|12|3117838.39|210771|210611|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000671|-0.01|-0.000671|-0.01|-0.000671|-0.01|-0.000671|-0.03|-0.002014|14.895|0.01|0.01|0.000671|1|0|||160|0.025971|0||||||||20100|0||||
A|XASE|202609|AES|ROUND|5000|LNNNN|275|1861593.62|125567|105897|19670|0|0|400|400|400|602|2836|8992|6040|-0.007631|-0.000514|-0.007224|-0.000487|-0.007224|-0.000487|-0.006411|-0.000432|-0.003706|-0.00025|14.841195||||||||||||||||||||44|91355|65158|396547.215187
A|XASE|202609|AES|ROUND|5000|LNNYN|1742|13521599.5|910464|910464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AES|ROUND|5000|LNYYN|1|5904|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AES|ROUND|5000|LYNNN|31|185483|12500|10990|1510|0|0|0|800|0|100|0|0|610|0.009868|0.000665|0.009868|0.000665|0.009868|0.000665|-0.000728|-0.000049|-0.000728|-0.000049|14.837285|0|0|0||0|||1510|344995.693281|0||||||||2200|200||||
A|XASE|202609|AES|ROUND|5000|LYNYN|1081|7169194.18|483553|469663|13890|0|13890|0|0|0|0|0|0|0|0.00054|0.000036|0.000447|0.00003|-0.000705|-0.000048|0.002868|0.000193|-0.000348|-0.000023|14.826175|0.009517|0.006131|0.000414|0.644224|4703|0.005|0.020443|9187|0.02|0||||||||21893|0||||
A|XASE|202609|AES|ROUND|50000|LNNNN|37|3492899.41|235608|219659|15949|0|0|0|0|0|0|0|7020|8929|0.000684|0.000046|0.000684|0.000046|-0.005121|-0.000346|-0.005121|-0.000346|-0.010513|-0.00071|14.811745||||||||||||||||||||4|117842|74299|6164672.158968
A|XASE|202609|AES|ROUND|50000|LNNYN|15|1179056.54|79634|79634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AES|ROUND|50000|LYNYN|74|5775881.1|389604|355406|34198|0|34198|0|0|0|0|0|0|0|-0.00225|-0.000152|-0.00225|-0.000152|-0.001648|-0.000111|0.000106|0.000007|0.000265|0.000018|14.834002|0.01|0.00718|0.000484|0.717966|9645|0.005|0.001012|24553|0.022703|0||||||||61567|0||||
A|XASE|202609|AESB|ODD|0|LNYYN|10|1948.14|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESB|ODD|0|LYNYN|3|78.53|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AESB|ROUND|1000|LNNNN|1462|2858211|146200|146200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AESG|ODD|0|LYNYN|7|196.07|10|1|9|0|9|0|0|0|0|0|0|0|0.046667|0.002384|0.046667|0.002384|0.042222|0.002157|0.04|0.002043|0.036667|0.001873|19.577778|0.048889|0.048889|0.002497|1|0|||9|0.019376|0||||||||9|0||||
A|XASE|202609|AESG|ODD|250|LNYYN|1|955.99|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESG|ODD|250|LYNYN|1|937.92|48|0|48|0|48|0|0|0|0|0|0|0|0.04|0.002044|0.04|0.002044|0.04|0.002044|0.04|0.002044|0.05|0.002556|19.565|0.05|0.05|0.002556|1|0|||48|0.018583|0||||||||48|0||||
A|XASE|202609|AESG|ROUND|1000|LNNNN|1661|3234972|166100|166043|57|0|0|0|0|0|0|0|1|56|-0.041053|-0.002099|-0.041053|-0.002099|-0.040351|-0.002063|-0.04|-0.002045|-0.047895|-0.002448|19.562544||||||||||||||||||||7|59|57|413017.281892
A|XASE|202609|AESG|ROUND|1000|LYNYN|1|1940|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AESI|ODD|0|LNNNN|603|28368.47|2151|1383|768|0|17|0|13|64|253|189|232|0|0.013177|0.000988|0.017279|0.001295|0.018216|0.001366|0.029648|0.002223|0.02668|0.002|13.338698||||||||||||||||||||190|1249|521|24816.811237
A|XASE|202609|AESI|ODD|0|LNNYN|12530|2176161.96|167325|167276|49|0|49|0|0|0|0|0|0|0|-0.035102|-0.002527|-0.025102|-0.001807|-0.020408|-0.001469|-0.019184|-0.001381|0.020204|0.001454|13.893265||||||||||||||||||||6|18|18|0.002622
A|XASE|202609|AESI|ODD|0|LNYNN|22|727.8|53|16|37|0|23|7|0|0|4|0|3|0|0.001622|0.000116|0.002432|0.000174|0.005135|0.000367|0.003784|0.000271|0.05027|0.003598|13.973649|0.025135|0.001892|0.000135|0.075269|37|0.011622|10520.570437|0||0||||||||37|0|13|16|7|10520.570437
A|XASE|202609|AESI|ODD|0|LNYYN|3879|657007.06|50498|50362|136|0|136|0|0|0|0|0|0|0|-0.001618|-0.000124|-0.005735|-0.000439|-0.009926|-0.000759|-0.004118|-0.000315|-0.007868|-0.000602|13.072463|0.040809|0.008897|0.000681|0.218018|136|0.015956|0.008957|0||0||||||||142|0|25|60|60|0.008957
A|XASE|202609|AESI|ODD|0|LYNYN|1060|114095.89|8870|8011|859|0|859|0|0|0|0|0|0|0|-0.005832|-0.000438|-0.006915|-0.000519|-0.007194|-0.00054|-0.010338|-0.000776|-0.00092|-0.000069|13.317363|0.01929|0.015902|0.001194|0.824381|71|0.02162|0.01452|780|0.015332|8|0.01|0.007807||||||911|0||||
A|XASE|202609|AESI|ODD|1000|LNNNN|70|82495.54|6112|4440|1672|0|92|0|92|0|628|257|603|0|0.001872|0.000138|0.005478|0.000405|0.011136|0.000823|-0.003325|-0.000246|-0.000706|-0.000052|13.529862||||||||||||||||||||19|2171|1326|37008.645551
A|XASE|202609|AESI|ODD|1000|LNNYN|272|360503.37|26471|26381|90|0|90|0|0|0|0|0|0|0|-0.02|-0.00142|-0.02|-0.00142|-0.02|-0.00142|-0.04|-0.00284|-0.06|-0.00426|14.085||||||||||||||||||||1|63|63|0.018022
A|XASE|202609|AESI|ODD|1000|LNYNN|1|1068.8|80|0|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002246|0.17|0.012725|13.36|0.02|0|0|0|80|0.01|0.065742|0||0||||||||80|0|1|0|0|0.065742
A|XASE|202609|AESI|ODD|1000|LNYYN|65|76442.75|5702|5450|252|0|252|0|0|0|0|0|0|0|0.003294|0.000242|0.003175|0.000233|-0.004643|-0.000341|-0.014206|-0.001044|-0.042421|-0.003116|13.613194|0.024087|0.004087|0.0003|0.169687|252|0.01|0.011305|0||0||||||||338|0|4|0|0|0.011305
A|XASE|202609|AESI|ODD|1000|LYNYN|185|213754.5|16557|14644|1913|0|1913|0|0|0|0|0|0|0|-0.000904|-0.000069|-0.005975|-0.000455|-0.007726|-0.000588|0.000497|0.000038|-0.005071|-0.000386|13.146095|0.013424|0.012546|0.000954|0.934579|84|0.01|0.017536|1829|0.01654|0||||||||1994|0||||
A|XASE|202609|AESI|ODD|250|LNNNN|148|82345.78|6147|4332|1815|0|0|63|125|29|582|464|552|0|0.011135|0.000821|0.01632|0.001203|0.022061|0.001626|0.037438|0.00276|0.052298|0.003855|13.564967||||||||||||||||||||45|2803|1425|26220.640081
A|XASE|202609|AESI|ODD|250|LNNYN|5595|1979123.86|151814|151597|217|0|217|0|0|0|0|0|0|0|-0.01|-0.00073|-0.007189|-0.000525|-0.018894|-0.00138|0.003687|0.000269|-0.051751|-0.003779|13.693571||||||||||||||||||||5|89|26|0.012396
A|XASE|202609|AESI|ODD|250|LNYNN|8|3915.87|282|0|282|0|140|58|37|0|0|0|47|0|0.000532|0.000038|0.000532|0.000038|-0.003865|-0.000278|0.004468|0.000322|0.032128|0.002314|13.886064|0.02|0|0|0|282|0.01|5937.816342|0||0||||||||282|0|8|84|37|5937.816342
A|XASE|202609|AESI|ODD|250|LNYYN|1778|680135.01|51710|51161|549|0|549|0|0|0|0|0|0|0|0.005738|0.000434|0.003989|0.000302|0.016066|0.001216|0.006102|0.000462|-0.033224|-0.002515|13.212149|0.02204|0.001348|0.000102|0.061157|549|0.010346|0.011486|0||0||||||||574|0|16|19|0|0.011486
A|XASE|202609|AESI|ODD|250|LYNNN|1|505.05|35|0|35|0|35|0|0|0|0|0|0|0|0.02|0.001385|0.01|0.000693|0|0|-0.1|-0.006925|-0.05|-0.003463|14.44|0.02|0.02|0.001385|1|0|||35|0.018321|0||||||||35|0||||
A|XASE|202609|AESI|ODD|250|LYNYN|687|398914|31388|28437|2951|0|2951|0|0|0|0|0|0|0|-0.008133|-0.000628|-0.011274|-0.00087|-0.012033|-0.000929|-0.028553|-0.002203|-0.029654|-0.002288|12.959126|0.014666|0.015818|0.001221|1.078558|0|||2867|0.012963|84|0.020238|0.02156||||||3022|0||||
A|XASE|202609|AESI|ROUND|1000|LNNNN|575|1658404.68|130864|81789|49034|0|400|271|992|3428|12623|11797|19423|100|0.00836|0.000663|0.008408|0.000667|0.009987|0.000792|0.017107|0.001357|0.03032|0.002405|12.604686||||||||||||||||||||215|59878|36527|35788.626519
A|XASE|202609|AESI|ROUND|1000|LNNYN|35105|80792711.77|6083565|6082639|926|0|926|0|0|0|0|0|0|0|-0.004795|-0.000365|0.028704|0.002186|-0.034946|-0.002661|0.023067|0.001757|0.078726|0.005995|13.130896||||||||||||||||||||11|300|300|0.00824
A|XASE|202609|AESI|ROUND|1000|LNYNN|17|50277.72|3812|1715|2097|0|500|268|0|200|248|613|268|0|-0.001288|-0.0001|0.000992|0.000077|0.006791|0.000527|0.014134|0.001097|0.057563|0.004468|12.884711|0.020954|0.000954|0.000074|0.045517|2097|0.01|14982.967103|0||0||||||||2097|0|7|2002|1510|14982.967103
A|XASE|202609|AESI|ROUND|1000|LNYYN|60556|111892852.29|8851659|8846305|5354|0|5354|0|0|0|0|0|0|0|-0.011505|-0.000872|-0.014494|-0.001098|-0.017034|-0.00129|-0.018849|-0.001428|0.060388|0.004575|13.200534|0.028592|0.00056|0.000042|0.019598|5354|0.014016|0.015375|0||0||||||||5734|0|47|705|605|0.015375
A|XASE|202609|AESI|ROUND|1000|LYNNN|2|7277|500|0|300|200|300|0|200|0|0|0|0|0|0.01|0.000687|0.01|0.000687|0.006|0.000412|-0.014|-0.000962|-0.034|-0.002337|14.549|0.01|0.018|0.001237|1.8|0|||300|0.02643|200|0.01|1.167809||||||500|0||||
A|XASE|202609|AESI|ROUND|1000|LYNYN|14679|22395167.99|1804234|1741500|62734|0|62734|0|0|0|0|0|0|0|-0.008449|-0.000656|-0.008998|-0.000699|-0.011819|-0.000918|-0.011034|-0.000857|-0.024122|-0.001873|12.88054|0.014329|0.013835|0.001074|0.965514|2434|0.008767|0.014756|59808|0.014075|492|0.01187|0.015123||||||72860|424||||
A|XASE|202609|AESI|ROUND|10000|LNNNN|17|231925.44|17702|10607|7095|0|0|0|0|1923|1189|885|3098|0|0.012249|0.000903|0.011125|0.00082|0.010572|0.00078|0.00242|0.000178|0.016248|0.001198|13.561961||||||||||||||||||||7|7873|4977|40730.456475
A|XASE|202609|AESI|ROUND|10000|LNNYN|27621|332125197.01|25288453|25288453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESI|ROUND|10000|LNYYN|19353|221185281.82|16742630|16739610|3020|0|3020|0|0|0|0|0|0|0|0.018311|0.001386|0.016291|0.001233|0.020563|0.001556|0.019437|0.001471|-0.174073|-0.013172|13.215546|0.047848|0.019272|0.001458|0.402768|3020|0.014288|0.011137|0||0||||||||5200|920|10|13|13|0.011137
A|XASE|202609|AESI|ROUND|10000|LYNYN|79|1092619.11|85792|82816|2976|0|2976|0|0|0|0|0|0|0|-0.006482|-0.00052|-0.005235|-0.00042|-0.001972|-0.000158|-0.003999|-0.000321|-0.018216|-0.001461|12.464953|0.01|0.01|0.000802|1|0|||2976|0.01672|0||||||||7225|0||||
A|XASE|202609|AESI|ROUND|20000|LNNNN|2|43752|3160|3160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|AESI|ROUND|20000|LNNYN|1479|35810451|2829000|2829000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESI|ROUND|20000|LNYNN|1|38843|3100|0|3100|0|0|3100|0|0|0|0|0|0|0|0|-0.01|-0.000798|-0.02|-0.001596|-0.02|-0.001596|-0.1|-0.007981|12.53|0.02|0|0|0|3100|0.01|0.597345|0||0||||||||500|2600|1|3100|3100|0.597345
A|XASE|202609|AESI|ROUND|20000|LNYYN|61|1624838.47|129761|129761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESI|ROUND|20000|LYNYN|29|804779.11|64516|60426|4090|0|4090|0|0|0|0|0|0|0|0.035575|0.002881|0.042421|0.003436|0.046259|0.003747|0.046259|0.003747|0.113643|0.009204|12.346907|0.010733|0.025403|0.002057|2.366743|0|||3250|0.010736|840|0.035714|0.0293||||||4500|50||||
A|XASE|202609|AESI|ROUND|200000|LYNYN|9|2869990.4|236516|235698|818|0|818|0|0|0|0|0|0|0|-0.009731|-0.000801|-0.009731|-0.000801|-0.019462|-0.001602|-0.004866|-0.000401|-0.094817|-0.007807|12.145367|0.012445|0.004866|0.000401|0.390963|420|0.007381|0.021039|398|0.016018|0||||||||2700|0||||
A|XASE|202609|AESI|ROUND|5000|LNNNN|106|674190.46|51578|31202|20376|0|0|1163|761|666|8078|4328|5380|0|0.005741|0.00043|0.006221|0.000466|0.014927|0.001118|0.008285|0.00062|0.001698|0.000127|13.353915||||||||||||||||||||44|24319|18920|24687.571533
A|XASE|202609|AESI|ROUND|5000|LNNYN|29416|204609765.7|16073415|16073415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESI|ROUND|5000|LNYYN|19109|130677581.03|10363210|10362770|440|0|440|0|0|0|0|0|0|0|0.005|0.000375|0.005|0.000375|-0.015|-0.001124|-0.025|-0.001874|-0.06|-0.004497|13.3425|0.025|0.005|0.000375|0.2|440|0.01|0.014823|0||0||||||||1000|0|2|0|0|0.014823
A|XASE|202609|AESI|ROUND|5000|LYNYN|219|1430965.23|110103|95234|14869|0|14869|0|0|0|0|0|0|0|-0.007893|-0.000605|-0.008583|-0.000657|-0.0136|-0.001042|-0.016877|-0.001293|-0.009973|-0.000764|13.055568|0.016155|0.016155|0.001237|1|0|||14869|0.01751|0||||||||18848|373||||
A|XASE|202609|AESI|ROUND|50000|LNYYN|1|94758.15|6585|6585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESI|ROUND|50000|LYNYN|21|1556166.39|119013|117823|1190|0|1190|0|0|0|0|0|0|0|0.003529|0.000269|0.000672|0.000051|0.001176|0.00009|-0.029496|-0.002248|-0.006723|-0.000512|13.121807|0.019244|0.012941|0.000986|0.672489|250|0.015|0.027831|940|0.00893|0||||||||3100|340||||
A|XASE|202609|AESL|ODD|0|LNYYN|1|59.37|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESL|ODD|0|LYNYN|6|116.98|6|2|4|0|4|0|0|0|0|0|0|0|0.0275|0.001415|0.0275|0.001415|0.0275|0.001415|0.0275|0.001415|0.02|0.001029|19.43125|0.0425|0.0425|0.002187|1|0|||4|0.01913|0||||||||4|0||||
A|XASE|202609|AESL|ODD|250|LNYYN|1|494.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESL|ODD|250|LYNYN|3|2924|150|100|50|0|50|0|0|0|0|0|0|0|0.02|0.001033|0.02|0.001033|0.02|0.001033|0.03|0.001549|0.03|0.001549|19.37|0.04|0.04|0.002065|1|0|||50|0.015645|0||||||||50|0||||
A|XASE|202609|AESL|ROUND|1000|LNNNN|661|1289498|66100|65946|154|0|0|0|0|0|0|0|1|153|-0.013701|-0.000698|-0.013701|-0.000698|-0.020195|-0.001029|-0.016948|-0.000864|-0.01026|-0.000523|19.623312||||||||||||||||||||6|105|54|2465670.949303
A|XASE|202609|AESL|ROUND|1000|LYNYN|1|1978|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000506|0.01|0.000506|0.02|0.001012|0.01|0.000506|0|0|19.76|0.04|0.04|0.002024|1|0|||100|0.012551|0||||||||100|0||||
A|XASE|202609|AESP|ODD|0|LNNNN|6|219.14|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESP|ODD|0|LNNYN|4|199.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESP|ROUND|10000|LNYYN|4|50779.97|5092|5092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESP|ROUND|10000|LYNYN|1|17876.21|1793|1793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AESP|ROUND|20000|LNYNN|1|49820.09|4997|4997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|AESP|ROUND|20000|LYNYN|2|65612.57|6581|6481|100|0|100|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0|0|0|0|0|0|9.975|0.01|0.01|0.001003|1|0|||100|0.019567|0||||||||2000|0||||
A|XASE|202609|AESP|ROUND|250|LNNNN|36|35925|3600|3300|300|0|0|0|0|0|0|0|100|200|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.978333||||||||||||||||||||3|468|379|2774356.641366
A|XASE|202609|AESP|ROUND|250|LYNYN|3|2994|300|100|200|0|200|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.015|0.001504|0.015|0.001504|0.015|0.001504|9.975|0.01|0.01|0.001003|1|0|||200|0.023265|0||||||||200|0||||
A|XASE|202609|AESP|ROUND|5000|LNYYN|2|15591.11|1563|1563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESP|ROUND|5000|LYNYN|1|6986|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AESPU|ODD|0|LNNNN|7|264.76|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESPU|ODD|0|LNNYN|7|348.92|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESPU|ODD|0|LYNYN|2|20.38|2|0|2|0|2|0|0|0|0|0|0|0|0.31|0.029966|0.31|0.029966|0.31|0.029966|0.31|0.029966|0.31|0.029966|10.345|0.31|0.31|0.029966|1|0|||2|0.018248|0||||||||2|0||||
A|XASE|202609|AESPU|ROUND|1000|LNNNN|8|8276|800|798|2|0|0|0|0|0|0|0|0|2|-0.31|-0.029966|-0.31|-0.029966|-0.31|-0.029966|-0.31|-0.029966|-0.31|-0.029966|10.345||||||||||||||||||||2|5|4|993469.609086
A|XASE|202609|AESPU|ROUND|1000|LNNYN|1|1107|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESPU|ROUND|1000|LNYYN|2|2270|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESPU|ROUND|1000|LYNYN|2|3559.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AESPU|ROUND|10000|LNNYN|2|20400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESR|ODD|0|LNNNN|30|1718.08|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|AESR|ODD|0|LNNYN|8|1371.62|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESR|ODD|0|LNYYN|12|1383.09|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESR|ODD|0|LYNYN|19|558.98|28|26|2|0|2|0|0|0|0|0|0|0|0.02|0.001013|0.02|0.001013|0.02|0.001013|0.02|0.001013|0.02|0.001013|19.745|0.03|0.03|0.001519|1|0|||2|0.019469|0||||||||2|0||||
A|XASE|202609|AESR|ODD|1000|LNNYN|11|12033.02|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESR|ODD|1000|LNYYN|34|44687.58|2234|2234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESR|ODD|1000|LYNYN|12|18542.37|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AESR|ODD|250|LNNNN|2|997.71|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESR|ODD|250|LNNYN|61|35728.86|1810|1810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESR|ODD|250|LNYYN|59|33829.51|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESR|ODD|250|LYNYN|6|3706.02|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AESR|ROUND|1000|LNNNN|1048|2088272|104800|104798|2|0|0|0|0|0|0|2|0|0|-0.02|-0.001013|-0.02|-0.001013|-0.02|-0.001013|-0.02|-0.001013|-0.02|-0.001013|19.74||||||||||||||||||||1|711|202|17492.11469
A|XASE|202609|AESR|ROUND|1000|LNNYN|93|187087|9450|9450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESR|ROUND|1000|LNYYN|35|93784.34|4746|4746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESR|ROUND|1000|LYNYN|73|238421.35|12057|12057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AESR|ROUND|10000|LYNYN|11|163917.46|8174|8174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AESR|ROUND|20000|LYNYN|137|4636732.27|234362|234362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AESR|ROUND|5000|LNNYN|1|7687.08|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AESR|ROUND|5000|LNYYN|1|5837.7|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AESR|ROUND|5000|LYNYN|25|174423.53|8691|8662|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0.005862|0.000291|0.001724|0.000086|0.004138|0.000206|20.124138|0.02|0|0|0|29|0.01|0.020592|0||0||||||||600|0||||
A|XASE|202609|AESR|ROUND|50000|LYNYN|116|8986250.7|455644|455644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AETH|ODD|0|LNNNN|5|372.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AETH|ODD|0|LNNYN|3|243.61|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AETH|ODD|0|LNYYN|3|113.89|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AETH|ODD|0|LYNYN|18|871.63|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AETH|ODD|1000|LNNYN|4|5180.76|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AETH|ODD|1000|LNYYN|1|1431.46|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AETH|ODD|1000|LYNYN|1|3665.2|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AETH|ODD|250|LNNYN|8|6322.83|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AETH|ODD|250|LNYYN|1|604.16|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AETH|ODD|250|LYNYN|5|2861.34|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AETH|ROUND|1000|LNYYN|1|3853|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AETH|ROUND|1000|LYNYN|3|11355|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AETH|ROUND|5000|LNYYN|1|7552|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEVA|ODD|0|LNNNN|909|45045.24|3007|2357|650|0|66|25|7|27|138|159|227|1|-0.007923|-0.000525|-0.004938|-0.000327|0.001708|0.000113|0.023062|0.001529|0.003554|0.000236|15.085562||||||||||||||||||||227|1092|556|30390.210521
A|XASE|202609|AEVA|ODD|0|LNNYN|10298|1470049.03|97681|97579|102|0|102|0|0|0|0|0|0|0|-0.008039|-0.000537|-0.007353|-0.000491|-0.006373|-0.000426|-0.003627|-0.000242|-0.039314|-0.002627|14.96598||||||||||||||||||||21|7|5|0.013872
A|XASE|202609|AEVA|ODD|0|LNYNN|73|5340.48|351|90|261|0|67|42|16|19|50|56|11|0|0.006015|0.000394|0.006207|0.000406|0.007739|0.000507|0.012529|0.00082|0.027893|0.001825|15.280038|0.03341|0.006245|0.000409|0.186927|261|0.013582|5464.042564|0||0||||||||261|0|55|149|42|5464.042564
A|XASE|202609|AEVA|ODD|0|LNYYN|1506|189180.97|12511|12154|357|0|357|0|0|0|0|0|0|0|0.006078|0.000405|0.015378|0.001023|-0.001821|-0.000121|-0.006527|-0.000434|-0.015042|-0.001001|15.025308|0.036835|0.00972|0.000647|0.263878|357|0.013557|0.014638|0||0||||||||444|0|81|33|21|0.014638
A|XASE|202609|AEVA|ODD|0|LYNNN|1|77.65|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.001289|0.02|0.001289|0.01|0.000645|0.14|0.009024|0.33|0.02127|15.515|0.03|0.02|0.001289|0.666667|5|0.005|0.000155|0||0||||||||5|0||||
A|XASE|202609|AEVA|ODD|0|LYNYN|578|49675.03|3294|2940|354|0|354|0|0|0|0|0|0|0|0.007175|0.000476|0.003644|0.000242|0.003955|0.000262|-0.015452|-0.001025|-0.008644|-0.000574|15.067839|0.024661|0.021158|0.001404|0.857961|31|0.022258|0.012023|316|0.016529|7|0.01|0.013455||||||360|0||||
A|XASE|202609|AEVA|ODD|1000|LNNNN|138|160183.46|10815|7975|2840|0|0|0|0|245|568|706|1239|82|0.003458|0.00023|0.0035|0.000233|0.007585|0.000506|0.004634|0.000309|0.000898|0.00006|15.003928||||||||||||||||||||36|4240|2411|58359.365362
A|XASE|202609|AEVA|ODD|1000|LNNYN|127|151015.26|10083|9870|213|0|213|0|0|0|0|0|0|0|0.000939|0.000064|0.008592|0.000588|0.030423|0.002082|0.000469|0.000032|-0.261878|-0.017926|14.608826||||||||||||||||||||3|0|0|0.00662
A|XASE|202609|AEVA|ODD|1000|LNYNN|4|4804.43|335|242|93|0|93|0|0|0|0|0|0|0|0|0|-0.01|-0.000682|-0.06|-0.004093|0|0|0.36|0.024557|14.66|0.1|0.06|0.004093|0.6|93|0.02|0.055545|0||0||||||||93|0|1|7|0|0.055545
A|XASE|202609|AEVA|ODD|1000|LNYYN|167|192294.43|12340|12094|246|0|246|0|0|0|0|0|0|0|-0.023659|-0.001619|-0.01374|-0.00094|-0.023984|-0.001641|-0.030732|-0.002103|0.024634|0.001686|14.612195|0.026829|0.006829|0.000467|0.254545|246|0.01|0.019526|0||0||||||||333|0|4|0|0|0.019526
A|XASE|202609|AEVA|ODD|1000|LYNYN|216|261171.89|17360|15183|2177|0|2177|0|0|0|0|0|0|0|0.00153|0.000101|-0.00034|-0.000023|-0.003353|-0.000222|0.003463|0.000229|0.003872|0.000256|15.10282|0.019908|0.021791|0.001443|1.094601|0|||2066|0.016471|111|0.018468|0.014865||||||2236|0||||
A|XASE|202609|AEVA|ODD|250|LNNNN|213|117559.95|7927|6074|1853|0|73|52|123|103|360|473|669|0|0.002849|0.000193|0.004398|0.000297|0.01707|0.001155|0.021079|0.001426|0.00925|0.000626|14.784228||||||||||||||||||||51|3016|1799|35136.982175
A|XASE|202609|AEVA|ODD|250|LNNYN|4478|1974725.36|131311|131109|202|0|202|0|0|0|0|0|0|0|-0.02599|-0.001725|-0.028168|-0.001869|-0.053762|-0.003567|-0.031782|-0.002109|-0.011139|-0.000739|15.071015||||||||||||||||||||7|27|25|0.010409
A|XASE|202609|AEVA|ODD|250|LNYNN|12|6137.76|409|108|301|0|138|108|0|0|35|20|0|0|0.004618|0.000306|0.004618|0.000306|0.019435|0.001286|0.052558|0.003479|0.07887|0.00522|15.109086|0.036445|0.003953|0.000262|0.108478|301|0.016246|1292.855019|0||0||||||||301|0|9|73|23|1292.855019
A|XASE|202609|AEVA|ODD|250|LNYYN|4009|2278302.74|151473|150120|1353|0|1353|0|0|0|0|0|0|0|0.003104|0.000209|0.002454|0.000166|0.008751|0.00059|0.048603|0.003278|0.003023|0.000204|14.826013|0.043806|0.004183|0.000282|0.095495|1353|0.019812|0.012271|0||0||||||||1375|0|43|99|68|0.012271
A|XASE|202609|AEVA|ODD|250|LYNNN|3|1568.28|105|0|105|0|63|42|0|0|0|0|0|0|-0.014|-0.000937|-0.034|-0.002276|-0.026|-0.00174|0.004|0.000268|-0.072|-0.00482|14.939|0.006|0.006|0.000402|1|0|||105|0.099382|0||||||||105|0||||
A|XASE|202609|AEVA|ODD|250|LYNYN|2541|1527745.53|100988|99297|1691|0|1691|0|0|0|0|0|0|0|0.000201|0.000013|-0.002153|-0.000144|-0.007865|-0.000527|-0.015772|-0.001057|0.00113|0.000076|14.924208|0.020976|0.020881|0.001399|0.995489|172|0.016279|0.017105|1403|0.013056|116|0.023448|0.003961||||||1730|0||||
A|XASE|202609|AEVA|ROUND|1000|LNNNN|168|379476.1|25500|17225|8275|0|0|300|0|913|1712|1337|3666|347|0.005014|0.000332|0.005651|0.000374|0.013931|0.000923|0.01852|0.001227|0.001222|0.000081|15.09345||||||||||||||||||||58|8935|5663|53739.394397
A|XASE|202609|AEVA|ROUND|1000|LNNYN|21497|53194249.64|3480358|3479400|958|0|958|0|0|0|0|0|0|0|-0.041879|-0.002789|-0.043653|-0.002907|-0.036639|-0.00244|-0.008048|-0.000536|0.040449|0.002693|15.017213||||||||||||||||||||14|0|0|0.015241
A|XASE|202609|AEVA|ROUND|1000|LNYNN|7|17952.98|1256|601|655|0|520|135|0|0|0|0|0|0|0.009771|0.000666|0.009771|0.000666|0.009389|0.00064|0.030397|0.002071|-0.029511|-0.002011|14.67545|0.029771|0.009771|0.000666|0.328205|655|0.01|0.1265|0||0||||||||655|0|4|0|0|0.1265
A|XASE|202609|AEVA|ROUND|1000|LNYYN|25514|54571780.63|3574247|3571114|3133|0|3133|0|0|0|0|0|0|0|0.002633|0.000175|0.005844|0.000388|0.01166|0.000774|0.021229|0.00141|0.029106|0.001933|15.05538|0.050274|0.005953|0.000395|0.118405|3133|0.022161|0.016734|0||0||||||||4576|50|33|38|38|0.016734
A|XASE|202609|AEVA|ROUND|1000|LYNYN|26059|44349118.63|2977326|2966768|10558|0|10558|0|0|0|0|0|0|0|-0.003525|-0.000235|-0.004212|-0.00028|-0.012211|-0.000813|-0.017075|-0.001136|0.009594|0.000638|15.027386|0.019198|0.017512|0.001165|0.912181|890|0.014494|0.018378|9268|0.014673|400|0.01|0.011818||||||11951|451||||
A|XASE|202609|AEVA|ROUND|10000|LNNYN|5161|62119742.61|4187362|4187362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEVA|ROUND|10000|LNYYN|5371|67346095.45|4565572|4565472|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000706|0.08|0.005648|0.09|0.006354|14.165|0.03|0|0|0|100|0.015|0.018723|0||0||||||||300|0|1|0|0|0.018723
A|XASE|202609|AEVA|ROUND|10000|LYNYN|59|777859.17|52053|51932|121|0|121|0|0|0|0|0|0|0|0.009256|0.000608|0.009091|0.000597|0.009256|0.000608|0.069835|0.004587|0.030165|0.001982|15.223347|0.019917|0.020083|0.001319|1.008299|0|||120|0.018102|1|0.01|0.017703||||||200|20||||
A|XASE|202609|AEVA|ROUND|20000|LNNYN|3|70359.9|4710|4710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEVA|ROUND|20000|LNYYN|7|227331.79|15682|15682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEVA|ROUND|20000|LYNYN|23|658493.86|44654|44654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEVA|ROUND|5000|LNNNN|10|61179.12|4192|2057|2135|0|0|0|0|358|0|417|1360|0|0.017803|0.001174|0.022098|0.001457|0.031077|0.002049|0.018623|0.001228|-0.069227|-0.004565|15.166215||||||||||||||||||||5|1963|1840|61469.231134
A|XASE|202609|AEVA|ROUND|5000|LNNYN|17959|129274508.96|8516897|8516747|150|0|150|0|0|0|0|0|0|0|-0.02|-0.001352|-0.02|-0.001352|-0.03|-0.002028|-0.03|-0.002028|-0.01|-0.000676|14.795||||||||||||||||||||1|0|0|0.021577
A|XASE|202609|AEVA|ROUND|5000|LNYYN|22134|164058726.19|11062006|11061056|950|0|950|0|0|0|0|0|0|0|-0.022632|-0.001506|-0.021579|-0.001436|-0.057895|-0.003853|-0.068947|-0.004589|0.085263|0.005674|15.026053|0.085789|0.022105|0.001471|0.257669|950|0.031842|0.022126|0||0||||||||2200|100|6|0|0|0.022126
A|XASE|202609|AEVA|ROUND|5000|LYNYN|172|1144607.83|78078|76759|1319|0|1319|0|0|0|0|0|0|0|-0.026725|-0.00175|-0.030516|-0.001998|-0.038976|-0.002552|-0.022805|-0.001493|0.071039|0.004651|15.272756|0.013791|0.013791|0.000903|1|0|||1319|0.008751|0||||||||2062|1||||
A|XASE|202609|AEVA|ROUND|50000|LNYYN|1|118647.76|7931|7931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEVA|ROUND|50000|LYNYN|4|317478.72|21771|21681|90|0|90|0|0|0|0|0|0|0|-0.03|-0.002029|-0.05|-0.003382|-0.05|-0.003382|-0.08|-0.005411|-0.03|-0.002029|14.785|0.03|0.01|0.000676|0.333333|90|0.01|0.016216|0||0||||||||300|0||||
A|XASE|202609|AEXA|ODD|0|LNNNN|178|4736.07|420|400|20|0|0|0|0|0|1|10|7|2|-0.051|-0.004531|-0.051|-0.004531|-0.056|-0.004976|-0.045|-0.003998|-0.0275|-0.002443|11.25475||||||||||||||||||||5|52|3|133986.664803
A|XASE|202609|AEXA|ODD|0|LNNYN|290|27451.39|2444|2444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEXA|ODD|0|LNYYN|126|12110.17|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEXA|ODD|0|LYNYN|11|1144.04|102|94|8|0|8|0|0|0|0|0|0|0|0.03625|0.003201|0.03625|0.003201|0.03625|0.003201|0.035|0.003091|0.04125|0.003643|11.324375|0.07125|0.04625|0.004084|0.649123|1|0.1|0.023326|7|0.023029|0||||||||8|0||||
A|XASE|202609|AEXA|ODD|1000|LNYYN|57|57933.99|5148|5148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEXA|ODD|1000|LYNYN|2|2168.28|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEXA|ODD|250|LNNNN|2|1076.32|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEXA|ODD|250|LNNYN|64|30742.7|2726|2726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEXA|ODD|250|LNYYN|142|80046.98|7130|7130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEXA|ODD|250|LYNNN|1|797.3|70|0|70|0|70|0|0|0|0|0|0|0|0.02|0.001761|0.04|0.003521|0.06|0.005282|0.04|0.003521|0.05|0.004401|11.36|0.06|0.06|0.005282|1|0|||70|0.021057|0||||||||70|0||||
A|XASE|202609|AEXA|ODD|250|LYNYN|22|13437.49|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEXA|ROUND|1000|LNNNN|31|65712.21|5748|5378|370|0|0|0|0|0|0|0|0|370|0.025946|0.002284|0.022162|0.001951|0.015676|0.00138|0.019459|0.001713|0.012162|0.001071|11.36||||||||||||||||||||2|370|186|994460.886139
A|XASE|202609|AEXA|ROUND|1000|LNNYN|175|329474.95|29244|29244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEXA|ROUND|1000|LNYNN|9|17296.16|1520|838|682|0|0|0|682|0|0|0|0|0|0.05|0.004395|0.05|0.004395|0.05|0.004395|0.05|0.004395|0.05|0.004395|11.375528|0.07|0.05|0.004395|0.714286|682|0.01|5.561416|0||0||||||||682|0|4|0|0|5.561416
A|XASE|202609|AEXA|ROUND|1000|LNYYN|3375|9067439.29|809673|809273|400|0|400|0|0|0|0|0|0|0|0.0175|0.001547|-0.0125|-0.001105|-0.0125|-0.001105|-0.0125|-0.001105|0.0075|0.000663|11.31375|0.1275|0.0825|0.007292|0.647059|400|0.0225|0.01717|0||0||||||||600|0|4|0|0|0.01717
A|XASE|202609|AEXA|ROUND|1000|LYNNN|1|1155|100|0|0|100|0|100|0|0|0|0|0|0|0.13|0.011329|0.13|0.011329|0.13|0.011329|0.13|0.011329|0.13|0.011329|11.475|0.15|0.13|0.011329|0.866667|100|0.01|0.209265|0||0||||||||100|0||||
A|XASE|202609|AEXA|ROUND|1000|LYNYN|570|749178.21|66973|66870|103|0|103|0|0|0|0|0|0|0|0.029417|0.002591|0.029417|0.002591|0.039126|0.003446|0.037087|0.003266|0.056505|0.004976|11.35534|0.060583|0.060583|0.005335|1|0|||103|0.015923|0||||||||500|0||||
A|XASE|202609|AEXA|ROUND|10000|LNNYN|17|218229.53|19284|19284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEXA|ROUND|10000|LNYYN|10|142093.66|12521|12521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEXA|ROUND|10000|LYNYN|3|38964|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEXA|ROUND|20000|LNNYN|1|22380|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEXA|ROUND|20000|LYNYN|18|444988.4|39994|39994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEXA|ROUND|5000|LNNYN|43|286354.95|25233|25233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEXA|ROUND|5000|LNYYN|19|132377.59|11817|11817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEXA|ROUND|5000|LYNYN|10|66167|5900|5890|10|0|10|0|0|0|0|0|0|0|0.07|0.006225|0.07|0.006225|0.08|0.007114|0.08|0.007114|0.04|0.003557|11.245|0.09|0.09|0.008004|1|0|||10|0.021978|0||||||||400|0||||
A|XASE|202609|AEXA|ROUND|50000|LNNYN|1|55800|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEYE|ODD|0|LNNNN|721|42123.14|5695|5491|204|0|10|15|1|0|1|38|116|23|-0.013824|-0.001838|-0.030784|-0.004093|-0.031373|-0.004171|-0.02598|-0.003454|-0.008039|-0.001069|7.521471||||||||||||||||||||44|305|177|163089.639126
A|XASE|202609|AEYE|ODD|0|LNNYN|2545|189778.72|25239|24776|463|0|463|0|0|0|0|0|0|0|0.037127|0.005161|0.036458|0.005068|0.049568|0.00689|0.059244|0.008235|0.100194|0.013928|7.19392||||||||||||||||||||44|10|10|0.005525
A|XASE|202609|AEYE|ODD|0|LNYNN|14|636.27|88|77|11|0|10|0|0|0|1|0|0|0|0.016364|0.002306|0.016364|0.002306|0.016364|0.002306|0.013636|0.001922|0.043636|0.00615|7.095909|0.126364|0.016364|0.002306|0.129496|11|0.055|274.156468|0||0||||||||11|0|9|31|20|274.156468
A|XASE|202609|AEYE|ODD|0|LNYYN|2522|64683.84|8820|8655|165|0|165|0|0|0|0|0|0|0|-0.020485|-0.002676|-0.022182|-0.002898|-0.095152|-0.012431|-0.135273|-0.017673|-0.064303|-0.008401|7.654242|0.116|0.015758|0.002059|0.135841|165|0.050121|0.009702|0||0||||||||180|0|23|1|1|0.009702
A|XASE|202609|AEYE|ODD|0|LYNYN|713|10553.09|1484|1150|334|0|334|0|0|0|0|0|0|0|0.06479|0.008829|0.077096|0.010506|0.079701|0.010861|0.076976|0.01049|0.068263|0.009302|7.338219|0.077036|0.069012|0.009404|0.895841|82|0.016585|0.012507|250|0.011193|2|0.01|0.000129||||||334|0||||
A|XASE|202609|AEYE|ODD|250|LNNNN|78|27554.52|3560|3332|228|0|0|0|146|82|0|0|0|0|0.044211|0.005446|0.054737|0.006743|0.05114|0.0063|0.019912|0.002453|0.092895|0.011444|8.117632||||||||||||||||||||5|268|242|6.334055
A|XASE|202609|AEYE|ODD|250|LNNYN|226|85829.68|11081|10981|100|0|100|0|0|0|0|0|0|0|-0.11|-0.01511|-0.11|-0.01511|-0.11|-0.01511|-0.13|-0.017857|-0.11|-0.01511|7.28||||||||||||||||||||2|0|0|0.010785
A|XASE|202609|AEYE|ODD|250|LNYYN|122|48313.45|6358|6168|190|0|190|0|0|0|0|0|0|0|-0.096684|-0.012029|-0.096526|-0.012009|-0.107316|-0.013351|-0.112316|-0.013973|-0.110789|-0.013783|8.037921|0.119211|0.049211|0.006122|0.412804|190|0.035|0.009859|0||0||||||||190|0|4|0|0|0.009859
A|XASE|202609|AEYE|ODD|250|LYNYN|23|10459.4|1393|1200|193|0|193|0|0|0|0|0|0|0|-0.011347|-0.001406|-0.00544|-0.000674|-0.025907|-0.003209|-0.136321|-0.016886|-0.155855|-0.019306|8.072979|0.077876|0.077876|0.009646|1|0|||193|0.010195|0||||||||193|0||||
A|XASE|202609|AEYE|ROUND|1000|LNNNN|1|1436|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|AEYE|ROUND|1000|LNNYN|7897|13767679.25|1829410|1829210|200|0|200|0|0|0|0|0|0|0|0.02|0.002863|0.01|0.001432|0.01|0.001432|0.01|0.001432|0.18|0.02577|6.985||||||||||||||||||||1|0|0|0.016156
A|XASE|202609|AEYE|ROUND|1000|LNYYN|4765|9866261.21|1342379|1342079|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.001429|-0.01|-0.001429|-0.01|-0.001429|0.16|0.022857|7|0.06|0|0|0|300|0.03|0.013662|0||0||||||||300|0|1|0|0|0.013662
A|XASE|202609|AEYE|ROUND|1000|LYNYN|83|175572.41|22692|22308|384|0|384|0|0|0|0|0|0|0|0.068594|0.008639|0.046562|0.005864|0.061875|0.007793|0.135312|0.017042|-0.008906|-0.001122|7.939922|0.092031|0.079219|0.009977|0.860781|82|0.03|0.029621|302|0.028476|0||||||||500|0||||
A|XASE|202609|AEYE|ROUND|10000|LNNYN|30|375344.7|50054|50054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEYE|ROUND|10000|LNYYN|10|143424.34|17457|17457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEYE|ROUND|10000|LYNYN|2|25487.3|3030|1660|1370|0|1370|0|0|0|0|0|0|0|0.35|0.041667|0.42|0.05|0.4|0.047619|0.42|0.05|0.75|0.089286|8.4|0.1|0.1|0.011905|1|0|||1370|0.015748|0||||||||100|1270||||
A|XASE|202609|AEYE|ROUND|20000|LNYYN|8|283716.64|34165|34165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEYE|ROUND|20000|LYNYN|3|129359|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEYE|ROUND|250|LNNNN|24|19594.75|2505|1769|736|0|116|200|0|0|0|0|200|220|-0.026413|-0.003453|-0.023696|-0.003097|-0.014185|-0.001854|-0.046522|-0.006081|-0.005598|-0.000732|7.649973||||||||||||||||||||7|401|339|696088.317558
A|XASE|202609|AEYE|ROUND|250|LNNYN|974|706097.08|97413|97113|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.001829|-0.006667|-0.000915|-0.016667|-0.002287|-0.016667|-0.002287|-0.03|-0.004116|7.288333||||||||||||||||||||3|0|0|0.005279
A|XASE|202609|AEYE|ROUND|250|LNYNN|3|2363|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEYE|ROUND|250|LNYYN|12224|8839997.9|1222422|1222306|116|0|116|0|0|0|0|0|0|0|-0.01|-0.001459|-0.01|-0.001459|-0.01|-0.001459|-0.01|-0.001459|-0.03|-0.004376|6.855|0.07|0.03|0.004376|0.428571|116|0.02|0.014802|0||0||||||||100|16|1|0|0|0.014802
A|XASE|202609|AEYE|ROUND|250|LYNYN|15361|11136410.07|1536215|1535913|302|0|302|0|0|0|0|0|0|0|-0.009669|-0.0013|0.003841|0.000516|-0.006093|-0.000819|0.010464|0.001406|0.046821|0.006293|7.44043|0.020464|0.020464|0.00275|1|0|||302|0.012805|0||||||||400|0||||
A|XASE|202609|AEYE|ROUND|5000|LNNYN|28|212584.6|27652|27652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AEYE|ROUND|5000|LNYYN|14|98757.62|12695|12695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEYE|ROUND|5000|LYNYN|8|45865.41|5671|5671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AEYE|ROUND|50000|LNYYN|8|558828.36|68523|68523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AEYE|ROUND|50000|LYNYN|1|72068|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFB|ODD|0|LNNNN|42|493.67|50|48|2|0|0|0|0|0|0|0|2|0|-0.03|-0.003217|-0.03|-0.003217|-0.03|-0.003217|-0.03|-0.003217|-0.04|-0.00429|9.325||||||||||||||||||||1|2|0|83971.105894
A|XASE|202609|AFB|ODD|0|LNNYN|552|28852.94|3002|3002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFB|ODD|0|LNYYN|96|10868.45|1083|1083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFB|ODD|0|LYNYN|23|2867.42|282|223|59|0|59|0|0|0|0|0|0|0|0.03661|0.003505|0.03661|0.003505|0.035932|0.00344|0.03678|0.003521|0.037627|0.003602|10.446441|0.03661|0.03661|0.003505|1|0|||59|0.018|0||||||||59|0||||
A|XASE|202609|AFB|ODD|250|LNNNN|7|5361.79|545|540|5|0|0|0|0|0|0|0|0|5|-0.02|-0.002046|-0.02|-0.002046|-0.02|-0.002046|-0.03|-0.003069|-0.04|-0.004092|9.775||||||||||||||||||||1|186|186|779629.361307
A|XASE|202609|AFB|ODD|250|LNNYN|42|23610.75|2422|2335|87|0|87|0|0|0|0|0|0|0|-0.01|-0.001023|-0.01|-0.001023|-0.01|-0.001023|-0.01|-0.001023|-0.01|-0.001023|9.775||||||||||||||||||||1|0|0|0.018025
A|XASE|202609|AFB|ODD|250|LNYNN|1|849.99|87|0|87|0|0|0|87|0|0|0|0|0|0.01|0.001023|0.01|0.001023|0.01|0.001023|0.01|0.001023|0.01|0.001023|9.775|0.03|0.01|0.001023|0.333333|87|0.01|1.152611|0||0||||||||87|0|1|0|0|1.152611
A|XASE|202609|AFB|ODD|250|LNYYN|24|9436.64|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFB|ODD|250|LYNYN|28|14245.83|1411|677|734|0|734|0|0|0|0|0|0|0|0.027711|0.002731|0.027711|0.002731|0.027711|0.002731|0.027071|0.002668|0.025041|0.002468|10.146989|0.029019|0.027711|0.002731|0.95493|48|0.01|0.016957|686|0.01808|0||||||||734|0||||
A|XASE|202609|AFB|ROUND|1000|LNNNN|238|285804.83|27888|26218|1670|0|47|0|0|0|4|503|241|875|-0.019958|-0.001948|-0.019958|-0.001948|-0.020533|-0.002004|-0.021467|-0.002095|-0.019162|-0.00187|10.245695||||||||||||||||||||26|5755|2262|573579.434988
A|XASE|202609|AFB|ROUND|1000|LNNYN|165|325392|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFB|ROUND|1000|LNYYN|296|731415.69|74459|74059|400|0|400|0|0|0|0|0|0|0|0.0025|0.000249|0.0025|0.000249|0.0025|0.000249|0.0025|0.000249|0.065|0.006464|10.055|0.075|0.0025|0.000249|0.033333|400|0.03625|0.020056|0||0||||||||400|0|3|0|0|0.020056
A|XASE|202609|AFB|ROUND|1000|LYNYN|243|412975.61|41163|39860|1303|0|1303|0|0|0|0|0|0|0|0.013814|0.001364|0.013814|0.001364|0.014582|0.00144|0.01614|0.001594|0.015395|0.001521|10.124985|0.020744|0.018442|0.001821|0.889012|300|0.005|0.013528|1003|0.018751|0||||||||1900|3||||
A|XASE|202609|AFB|ROUND|10000|LNNYN|6|68141.84|6660|6660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFB|ROUND|10000|LNYYN|54|651056.04|67393|67393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFB|ROUND|10000|LYNYN|12|152067.11|15036|15036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFB|ROUND|20000|LNNYN|1|46404.6|4895|4895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFB|ROUND|20000|LNYYN|727|26636692.3|2471730|2471730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFB|ROUND|20000|LYNYN|21|798508|76600|76500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.045|0.01|0|0|0|100|0.005|0.020984|0||0||||||||300|0||||
A|XASE|202609|AFB|ROUND|250|LNNNN|127|122059.58|12702|11708|994|0|0|100|0|0|100|0|294|500|-0.004728|-0.000496|-0.004728|-0.000496|-0.005734|-0.000602|-0.005734|-0.000602|-0.003722|-0.000391|9.526308||||||||||||||||||||10|3552|1242|799363.425041
A|XASE|202609|AFB|ROUND|250|LNNYN|85|83140|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFB|ROUND|250|LNYYN|32|31044|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFB|ROUND|250|LYNYN|117|113472.62|11702|10900|802|0|802|0|0|0|0|0|0|0|-0.001172|-0.000123|-0.001172|-0.000123|0.000075|0.000008|0.000075|0.000008|-0.004888|-0.000512|9.540087|0.031247|0.031247|0.003275|1|0|||802|0.018402|0||||||||802|0||||
A|XASE|202609|AFB|ROUND|5000|LNNNN|2|10348.03|1057|1057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFB|ROUND|5000|LNNYN|18|120430.24|12124|12124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFB|ROUND|5000|LNYYN|53|390116.35|39127|38227|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.145|0.03|0|0|0|900|0.015|0.000332|0||0||||||||800|100|1|0|0|0.000332
A|XASE|202609|AFB|ROUND|5000|LYNYN|29|186067|18600|18400|200|0|200|0|0|0|0|0|0|0|0.005|0.000503|0.005|0.000503|0.005|0.000503|0.005|0.000503|0.01|0.001006|9.945|0.05|0.05|0.005028|1|0|||200|0.017702|0||||||||800|0||||
A|XASE|202609|AFB|ROUND|50000|LNNYN|110|5940000|550000|550000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFB|ROUND|50000|LNYYN|8|525941.11|51367|51367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFB|ROUND|50000|LYNYN|1168|62113399.3|5844249|5844249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFCG|ODD|0|LNNNN|221|2579.42|735|717|18|0|0|0|0|0|0|1|4|13|0.004444|0.001265|0.000556|0.000158|-0.002778|-0.000791|-0.003333|-0.000949|-0.01|-0.002847|3.513056||||||||||||||||||||13|67|38|1310144.185135
A|XASE|202609|AFCG|ODD|0|LNNYN|610|18839.82|5356|5354|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002837|0.01|0.002837|0.02|0.005674|0.01|0.002837|0.08|0.022695|3.525||||||||||||||||||||1|2|2|0.018594
A|XASE|202609|AFCG|ODD|0|LNYYN|173|3305.22|935|930|5|0|5|0|0|0|0|0|0|0|0.016|0.004558|0.016|0.004558|0.02|0.005698|0.02|0.005698|0.02|0.005698|3.51|0.02|0|0|0|5|0.01|0.000385|0||0||||||||5|0|2|0|0|0.000385
A|XASE|202609|AFCG|ODD|0|LYNYN|28|692.19|197|125|72|0|72|0|0|0|0|0|0|0|0.024861|0.006984|0.029861|0.008389|0.030139|0.008467|0.035139|0.009872|0.035833|0.010067|3.559514|0.020694|0.020694|0.005814|1|0|||72|0.015595|0||||||||72|0||||
A|XASE|202609|AFCG|ODD|250|LNNYN|11|3350.76|946|946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFCG|ODD|250|LNYYN|2|642.33|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFCG|ODD|250|LYNYN|3|861.09|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFCG|ROUND|1000|LNNNN|1|1057.47|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFCG|ROUND|1000|LNNYN|15|26786.84|7706|7706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFCG|ROUND|1000|LNYYN|37|60117.59|17217|17217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFCG|ROUND|1000|LYNYN|109|141808.66|39822|39822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFCG|ROUND|10000|LNNYN|6|76932|21900|21500|400|0|400|0|0|0|0|0|0|0|-0.02|-0.005579|-0.02|-0.005579|-0.04|-0.011158|-0.04|-0.011158|-0.04|-0.011158|3.585||||||||||||||||||||1|0|0|0.019693
A|XASE|202609|AFCG|ROUND|10000|LNYYN|2|26865.27|7463|7463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFCG|ROUND|10000|LYNYN|3|32176.95|8985|8985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFCG|ROUND|250|LNNNN|82|30209.6|8370|8209|161|0|0|0|0|133|0|0|7|21|-0.018199|-0.005054|-0.014037|-0.003898|-0.014037|-0.003898|-0.009876|-0.002743|-0.010311|-0.002863|3.600807||||||||||||||||||||4|1353|988|88986.905357
A|XASE|202609|AFCG|ROUND|250|LNNYN|149|61020.6|17427|17327|100|0|100|0|0|0|0|0|0|0|0.02|0.005865|0.04|0.01173|0.01|0.002933|0.01|0.002933|0.01|0.002933|3.41||||||||||||||||||||1|0|0|0.017569
A|XASE|202609|AFCG|ROUND|250|LNYYN|1220|502364.53|142862|142662|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.005764|0.02|0.005764|0.02|0.005764|0.02|0.005764|3.47|0.04|0|0|0|200|0.02|0.000146|0||0||||||||100|100|1|0|0|0.000146
A|XASE|202609|AFCG|ROUND|250|LYNYN|333|140969.94|39845|39745|100|0|100|0|0|0|0|0|0|0|0.01|0.002759|0|0|0|0|-0.01|-0.002759|-0.01|-0.002759|3.625|0.03|0.03|0.008276|1|0|||100|0.008221|0||||||||100|0||||
A|XASE|202609|AFCG|ROUND|5000|LNNYN|11|82787.5|23758|23758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFCG|ROUND|5000|LYNYN|1|9720|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFDM|ODD|0|LNNNN|19|2937.25|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFDM|ODD|0|LNNYN|5|824.73|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFDM|ODD|1000|LNNNN|1|1465.44|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFDM|ODD|1000|LNYYN|14|25292.89|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFDM|ODD|1000|LYNYN|9|21329.91|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFDM|ODD|250|LNNNN|10|6506.93|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFDM|ODD|250|LNYYN|18|5260.41|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFDM|ODD|5000|LNYYN|2|11907.7|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFDM|ODD|5000|LYNYN|5|36050.51|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFDM|ROUND|10000|LNNNN|1|18200.54|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFDM|ROUND|10000|LNYYN|21|308528.65|3403|3403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFDM|ROUND|10000|LYNYN|8|115520.6|1271|1271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFDM|ROUND|20000|LNNYN|1|35303.52|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFDM|ROUND|20000|LNYYN|1|27763.6|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFDM|ROUND|20000|LYNYN|2|63079|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFDM|ROUND|5000|LNNYN|1|9146|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFDM|ROUND|5000|LNYYN|4|36734.72|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFDM|ROUND|5000|LYNYN|23|207147|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFEM|ODD|0|LNNNN|12|1375.24|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFEM|ODD|0|LNNYN|1|100.55|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFEM|ODD|0|LNYYN|1|98.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFEM|ODD|1000|LNYYN|14|50054.2|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFEM|ODD|1000|LYNYN|7|22862.77|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFEM|ODD|250|LNNNN|2|686.07|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFEM|ODD|250|LNYYN|2|979.38|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFEM|ODD|250|LYNYN|1|983.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFEM|ODD|5000|LNYYN|4|29106.89|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFEM|ODD|5000|LYNYN|8|59822.65|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFEM|ROUND|10000|LNYYN|3|39952.07|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFEM|ROUND|10000|LYNYN|9|118348.88|1192|1192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFEM|ROUND|20000|LNYYN|1|27128.04|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFEM|ROUND|20000|LYNYN|2|73485.8|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFEM|ROUND|5000|LYNYN|6|59231|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFG|ODD|0|LNNNN|229|32300.8|229|180|49|0|0|0|0|1|6|10|30|2|0.008163|0.000058|0.006531|0.000046|0.014082|0.0001|-0.009388|-0.000067|0.019592|0.000139|141.164184||||||||||||||||||||49|73|29|82516.328723
A|XASE|202609|AFG|ODD|0|LNNYN|2924|414473|2924|2918|6|0|6|0|0|0|0|0|0|0|-0.105|-0.000745|-0.093333|-0.000662|-0.116667|-0.000827|-0.103333|-0.000733|-0.161667|-0.001146|141.0275||||||||||||||||||||6|0|0|0.010782
A|XASE|202609|AFG|ODD|0|LNYNN|1|143.81|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.000487|0.07|0.000487|0.15|0.001043|0.16|0.001113|0.52|0.003617|143.775|0.25|0.07|0.000487|0.28|1|0.09|0.070635|0||0||||||||1|0|1|0|0|0.070635
A|XASE|202609|AFG|ODD|0|LNYYN|2325|329590.17|2325|2316|9|0|9|0|0|0|0|0|0|0|0.093333|0.000664|0.093333|0.000664|0.047778|0.00034|-0.042222|-0.0003|0.033333|0.000237|140.589444|0.176667|0.112222|0.000798|0.63522|9|0.032222|0.014878|0||0||||||||9|0|9|0|0|0.014878
A|XASE|202609|AFG|ODD|0|LYNYN|108|15259.72|108|91|17|0|17|0|0|0|0|0|0|0|-0.053529|-0.00038|-0.034706|-0.000246|-0.034118|-0.000242|-0.031765|-0.000225|0.001765|0.000013|140.998235|0.152941|0.154118|0.001093|1.007692|0|||16|0.015228|1|0.01|0.016444||||||17|0||||
A|XASE|202609|AFG|ODD|1000|LNNNN|242|510996.73|3618|2823|795|0|27|18|47|9|141|253|271|29|-0.025119|-0.000178|-0.017786|-0.000126|0.01478|0.000105|-0.003635|-0.000026|-0.015031|-0.000107|140.942491||||||||||||||||||||53|847|421|49843.386103
A|XASE|202609|AFG|ODD|1000|LNNYN|1801|3129923.53|22220|22114|106|0|106|0|0|0|0|0|0|0|-0.028962|-0.000203|-0.019717|-0.000138|-0.010189|-0.000071|0.069811|0.000489|0.24434|0.001712|142.737972||||||||||||||||||||7|0|0|0.014197
A|XASE|202609|AFG|ODD|1000|LNYNN|8|17839.8|124|76|48|0|48|0|0|0|0|0|0|0|0.062083|0.000435|0.062083|0.000435|0.062083|0.000435|-0.056667|-0.000397|-0.14|-0.000981|142.657292|0.097917|0.062083|0.000435|0.634043|48|0.017917|0.05087|0||0||||||||48|0|3|39|8|0.05087
A|XASE|202609|AFG|ODD|1000|LNYYN|1161|1942119.09|13783|13443|340|0|340|0|0|0|0|0|0|0|0.044382|0.000315|0.032618|0.000232|0.020853|0.000148|0.031912|0.000227|0.088441|0.000628|140.762206|0.172706|0.066059|0.000469|0.382493|340|0.053324|0.012466|0||0||||||||376|0|24|9|9|0.012466
A|XASE|202609|AFG|ODD|1000|LYNYN|189|492148.51|3472|2904|568|0|568|0|0|0|0|0|0|0|0.014155|0.0001|0.016092|0.000114|-0.025335|-0.00018|-0.029577|-0.00021|0.049366|0.00035|141.098415|0.110387|0.09257|0.000656|0.838596|121|0.046446|0.013166|391|0.010727|56|0.01|0.002188||||||570|0||||
A|XASE|202609|AFG|ODD|10000|LNNNN|33|366737.69|2593|1882|711|0|97|0|0|73|72|90|379|0|0.009015|0.000064|0.01135|0.00008|0.03128|0.000222|0.04301|0.000305|0.03218|0.000228|141.03443||||||||||||||||||||9|685|194|83957.617539
A|XASE|202609|AFG|ODD|10000|LNNYN|28|333760.95|2375|2291|84|0|84|0|0|0|0|0|0|0|-0.06|-0.000438|-0.06|-0.000438|-0.06|-0.000438|-0.06|-0.000438|-0.16|-0.001167|137.05||||||||||||||||||||1|0|0|0.029245
A|XASE|202609|AFG|ODD|10000|LNYNN|3|32728.66|234|0|234|0|234|0|0|0|0|0|0|0|0.038632|0.000276|0.04188|0.000299|0.100342|0.000717|0.122564|0.000876|0.164274|0.001174|139.892906|0.106325|0.038632|0.000276|0.363344|234|0.033846|0.042455|0||0||||||||234|0|3|0|0|0.042455
A|XASE|202609|AFG|ODD|10000|LNYYN|38|434193.49|3081|2909|172|0|172|0|0|0|0|0|0|0|0.07564|0.000538|-0.025872|-0.000184|0.019244|0.000137|0.069244|0.000493|0.071047|0.000506|140.506948|0.11564|0.053081|0.000378|0.459025|172|0.031279|0.016151|0||0||||||||172|0|2|0|0|0.016151
A|XASE|202609|AFG|ODD|10000|LYNYN|64|744478.76|5277|4833|444|0|444|0|0|0|0|0|0|0|-0.03009|-0.000213|-0.000135|-0.000001|-0.029414|-0.000208|-0.039685|-0.000281|-0.040991|-0.00029|141.240158|0.158243|0.165631|0.001173|1.046684|0|||362|0.016763|82|0.02|0.013854||||||466|0||||
A|XASE|202609|AFG|ODD|250|LNNNN|278|147202.74|1044|844|200|0|2|5|0|0|20|30|136|7|0.00155|0.000011|0.003|0.000021|0.0246|0.000175|0.04075|0.00029|0.0789|0.000561|140.683925||||||||||||||||||||53|363|124|96001.665541
A|XASE|202609|AFG|ODD|250|LNNYN|7726|4092327.97|28967|28954|13|0|13|0|0|0|0|0|0|0|-0.030769|-0.000215|-0.010769|-0.000075|-0.051538|-0.00036|-0.043846|-0.000307|-0.178462|-0.001248|143||||||||||||||||||||5|0|0|0.005927
A|XASE|202609|AFG|ODD|250|LNYNN|3|1280.27|9|2|7|0|7|0|0|0|0|0|0|0|0.07|0.000493|0.07|0.000493|0.07|0.000493|0.125714|0.000885|-0.001429|-0.00001|142.022143|0.132857|0.07|0.000493|0.526882|7|0.031429|0.014509|0||0||||||||7|0|2|0|0|0.014509
A|XASE|202609|AFG|ODD|250|LNYYN|4884|2559726.86|18116|18064|52|0|52|0|0|0|0|0|0|0|0.034423|0.000246|0.022885|0.000163|0.015192|0.000108|-0.055192|-0.000394|-0.080769|-0.000576|140.111827|0.160577|0.081731|0.000583|0.508982|52|0.039423|0.014025|0||0||||||||54|0|13|8|8|0.014025
A|XASE|202609|AFG|ODD|250|LYNYN|170|91917.03|653|417|236|0|236|0|0|0|0|0|0|0|0.036864|0.000263|0.030042|0.000215|0.02322|0.000166|-0.002119|-0.000015|-0.022585|-0.000161|140.027797|0.150085|0.112373|0.000803|0.74873|79|0.057215|0.015557|150|0.014117|7|0.01|0.003685||||||236|0||||
A|XASE|202609|AFG|ODD|5000|LNNNN|52|402192.38|2838|2152|686|0|0|0|0|0|47|157|473|9|-0.034927|-0.000246|-0.02621|-0.000185|0.008222|0.000058|0.057216|0.000404|-0.188542|-0.00133|141.741487||||||||||||||||||||14|1085|375|89665.691085
A|XASE|202609|AFG|ODD|5000|LNNYN|188|1260623.3|8967|8936|31|0|31|0|0|0|0|0|0|0|-0.03|-0.000212|-0.02|-0.000142|-0.03|-0.000212|-0.04|-0.000283|0.52|0.003681|141.285||||||||||||||||||||1|0|0|0.01341
A|XASE|202609|AFG|ODD|5000|LNYNN|4|27321.04|193|83|110|0|78|1|31|0|0|0|0|0|0.011909|0.000084|0.008|0.000056|-0.090091|-0.000635|0.066636|0.00047|-0.179455|-0.001265|141.877136|0.101364|0.011727|0.000083|0.115695|110|0.044818|0.680958|0||0||||||||147|0|3|84|21|0.680958
A|XASE|202609|AFG|ODD|5000|LNYYN|106|753671.69|5329|4996|333|0|333|0|0|0|0|0|0|0|0.002492|0.000018|0.039399|0.000278|0.003814|0.000027|-0.040781|-0.000288|0.173664|0.001227|141.49506|0.126456|0.025435|0.00018|0.20114|333|0.050511|0.011219|0||0||||||||354|0|7|0|0|0.011219
A|XASE|202609|AFG|ODD|5000|LYNYN|80|608065.77|4289|3740|549|0|549|0|0|0|0|0|0|0|0.024736|0.000174|0.021967|0.000155|-0.006758|-0.000048|-0.03173|-0.000224|0.056557|0.000399|141.912423|0.140765|0.132678|0.000935|0.942547|138|0.024783|0.016597|291|0.012799|120|0.01|0.009016||||||589|0||||
A|XASE|202609|AFG|ROUND|10000|LNNNN|15|226548.3|1593|1264|329|0|0|0|0|120|0|0|109|100|0.04079|0.000287|0.044438|0.000313|0.047477|0.000334|0.035319|0.000249|-0.016869|-0.000119|142.086277||||||||||||||||||||4|266|217|126212.034191
A|XASE|202609|AFG|ROUND|10000|LNNYN|9328|132030145.61|933176|933055|121|0|121|0|0|0|0|0|0|0|-0.03562|-0.00025|-0.011488|-0.000081|-0.055785|-0.000391|-0.021736|-0.000152|0.262479|0.001842|142.530826||||||||||||||||||||6|0|0|0.010068
A|XASE|202609|AFG|ROUND|10000|LNYNN|1|14385|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFG|ROUND|10000|LNYYN|28748|404484538.49|2875442|2874700|742|0|742|0|0|0|0|0|0|0|-0.011388|-0.000081|0.016644|0.000118|0.084555|0.000598|0.115822|0.000819|0.122925|0.00087|141.370121|0.120027|0.042075|0.000298|0.35055|742|0.038976|0.01322|0||0||||||||1322|0|13|118|118|0.01322
A|XASE|202609|AFG|ROUND|10000|LYNYN|3451|48141385.46|345837|345138|699|0|699|0|0|0|0|0|0|0|0.00309|0.000022|-0.010572|-0.000075|-0.066781|-0.000474|-0.075536|-0.000537|0.101717|0.000723|140.764707|0.128212|0.108755|0.000773|0.848248|85|0.08|0.000208|614|0.002702|0||||||||900|0||||
A|XASE|202609|AFG|ROUND|20000|LNNNN|9|256309.89|1805|1405|400|0|0|200|0|0|0|0|200|0|0.005|0.000036|-0.015|-0.000107|0.015|0.000107|-0.015|-0.000107|-0.395|-0.002823|139.94||||||||||||||||||||2|573|427|18537.971906
A|XASE|202609|AFG|ROUND|20000|LNNYN|7555|225580251.58|1559906|1559906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFG|ROUND|20000|LNYYN|2106|66432719.33|459267|458996|271|0|271|0|0|0|0|0|0|0|0.044945|0.000313|0.041624|0.00029|0.073838|0.000514|0.07786|0.000542|0.110221|0.000767|143.702694|0.274539|0.043395|0.000302|0.158065|271|0.115572|0.017444|0||0||||||||1049|0|5|0|0|0.017444
A|XASE|202609|AFG|ROUND|20000|LYNYN|41|1077921.76|7666|7513|153|0|153|0|0|0|0|0|0|0|-0.029608|-0.000214|-0.030327|-0.000219|-0.109869|-0.000794|-0.11915|-0.000861|0.091176|0.000659|138.395588|0.089739|0.089739|0.000648|1|0|||153|0.00038|0||||||||252|0||||
A|XASE|202609|AFG|ROUND|200000|LYNYN|2|1062661.82|7454|7454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFG|ROUND|50000|LNNNN|2|219110|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|0|
A|XASE|202609|AFG|ROUND|50000|LNNYN|34852|2133713509.5|15076473|15076359|114|0|114|0|0|0|0|0|0|0|0.020175|0.000145|0.020175|0.000145|0.021404|0.000154|-0.04|-0.000288|-0.122807|-0.000885|138.806228||||||||||||||||||||2|0|0|0.002667
A|XASE|202609|AFG|ROUND|50000|LNYYN|18941|1261930376.47|8952931|8951888|1043|0|1043|0|0|0|0|0|0|0|0.051601|0.000366|0.061381|0.000435|0.001985|0.000014|-0.006385|-0.000045|-0.045369|-0.000322|141.005225|0.149012|0.085944|0.00061|0.57676|1043|0.031534|0.008808|0||0||||||||4900|0|19|33|33|0.008808
A|XASE|202609|AFG|ROUND|50000|LYNYN|13|1094502.11|7707|7507|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000139|0.23|0.001602|0.27|0.00188|0.27|0.00188|0.15|0.001045|143.585|0.11|0.1|0.000696|0.909091|100|0.01|0.012696|100|0.012944|0||||||||100|100||||
A|XASE|202609|AFGB|ODD|0|LNNNN|84|4735.17|221|218|3|0|0|0|0|0|0|0|2|1|-0.306667|-0.014082|-0.306667|-0.014082|-0.306667|-0.014082|-0.306667|-0.014082|-0.323333|-0.014848|21.776667||||||||||||||||||||3|25|1|934733.950811
A|XASE|202609|AFGB|ODD|0|LNNYN|167|16976.18|796|796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGB|ODD|0|LNYYN|55|6534.86|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGB|ODD|0|LYNYN|3|109.2|5|3|2|0|2|0|0|0|0|0|0|0|0.25|0.011507|0.25|0.011507|0.25|0.011507|0.25|0.011507|0.25|0.011507|21.725|0.25|0.25|0.011507|1|0|||2|0.019431|0||||||||2|0||||
A|XASE|202609|AFGB|ODD|1000|LNNYN|19|27299.42|1277|1277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGB|ODD|1000|LNYYN|8|13825.88|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGB|ODD|1000|LYNYN|1|1946.49|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGB|ODD|250|LNNNN|11|3910.95|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGB|ODD|250|LNNYN|40|19013.54|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGB|ODD|250|LNYYN|28|14143.1|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGB|ROUND|1000|LNNNN|2|4329|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGB|ROUND|1000|LNNYN|98|272583.72|12435|12435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGB|ROUND|1000|LNYNN|4|8743|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGB|ROUND|1000|LNYYN|162|435202.84|20316|20316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGB|ROUND|1000|LYNYN|78|221513.07|10756|10755|1|0|1|0|0|0|0|0|0|0|0.42|0.019196|0.42|0.019196|0.42|0.019196|0.42|0.019196|0.47|0.021481|21.88|0.42|0.42|0.019196|1|0|||1|0.018977|0||||||||101|0||||
A|XASE|202609|AFGB|ROUND|10000|LNNYN|39|495498.6|23048|23048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGB|ROUND|10000|LNYYN|19|269287.79|12392|12392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGB|ROUND|10000|LYNYN|1|12528|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGB|ROUND|20000|LNNYN|3|72575|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGB|ROUND|20000|LNYYN|4|84985.15|3813|3813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGB|ROUND|5000|LNNYN|86|707562.7|32658|32658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGB|ROUND|5000|LNYYN|13|101393.42|4611|4611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGB|ROUND|5000|LYNYN|2|12864|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGC|ODD|0|LNNNN|102|4016.92|218|216|2|0|0|0|0|0|0|1|0|1|-0.26|-0.014154|-0.26|-0.014154|-0.26|-0.014154|-0.26|-0.014154|-0.22|-0.011976|18.37||||||||||||||||||||2|34|2|607287.857458
A|XASE|202609|AFGC|ODD|0|LNNYN|5163|104868.42|5834|5834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGC|ODD|0|LNYYN|88|6499.02|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGC|ODD|0|LYNYN|4|128.35|7|5|2|0|2|0|0|0|0|0|0|0|0.26|0.014184|0.26|0.014184|0.26|0.014184|0.26|0.014184|0.22|0.012002|18.33|0.26|0.26|0.014184|1|0|||2|0.017425|0||||||||2|0||||
A|XASE|202609|AFGC|ODD|1000|LNNYN|18|24412.93|1321|1321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGC|ODD|1000|LNYYN|18|25923.5|1418|1418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGC|ODD|1000|LYNYN|1|1520.65|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGC|ODD|250|LNNNN|7|3093.99|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGC|ODD|250|LNNYN|34|19522.16|1065|1065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGC|ODD|250|LNYYN|25|13446.14|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGC|ROUND|1000|LNNYN|28|72163.46|3919|3919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGC|ROUND|1000|LNYYN|305|581557.14|32386|32386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGC|ROUND|1000|LYNYN|94|215426.22|11835|11835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGC|ROUND|10000|LNNYN|3|32971.54|1806|1806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGC|ROUND|10000|LNYYN|2|25772.1|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGC|ROUND|10000|LYNYN|1|11016|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGC|ROUND|5000|LNNYN|38|284244.34|15451|15451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGC|ROUND|5000|LNYYN|11|84017.47|4613|4613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGC|ROUND|5000|LYNYN|3|19002.4|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGD|ODD|0|LNNNN|135|5009.3|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|1|
A|XASE|202609|AFGD|ODD|0|LNNYN|227|20685.12|981|981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGD|ODD|0|LNYYN|54|7930.59|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGD|ODD|0|LYNYN|3|205.64|10|8|2|0|2|0|0|0|0|0|0|0|0.31|0.015155|0.31|0.015155|0.31|0.015155|0.31|0.015155|0.31|0.015155|20.455|0.39|0.31|0.015155|0.794872|2|0.04|0.011415|0||0||||||||2|0||||
A|XASE|202609|AFGD|ODD|1000|LNNYN|20|29863.64|1387|1387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGD|ODD|1000|LNYYN|23|35538.85|1653|1653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGD|ODD|1000|LYNYN|1|1586.56|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGD|ODD|250|LNNNN|4|1059.11|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGD|ODD|250|LNNYN|50|28508.89|1368|1368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGD|ODD|250|LNYYN|45|21966.69|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGD|ODD|250|LYNYN|3|2204.84|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGD|ROUND|1000|LNNNN|16|33370|1600|1500|100|0|0|0|0|0|0|0|100|0|-0.31|-0.014947|-0.31|-0.014947|-0.31|-0.014947|-0.31|-0.014947|-0.31|-0.014947|20.74||||||||||||||||||||1|22|22|128198.927654
A|XASE|202609|AFGD|ROUND|1000|LNNYN|154|388146.6|17967|17967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGD|ROUND|1000|LNYNN|1|2184|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGD|ROUND|1000|LNYYN|37|87701.48|4077|4077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGD|ROUND|1000|LYNYN|47|103098|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGD|ROUND|10000|LNNYN|13|140923.75|6647|6647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGD|ROUND|10000|LNYYN|2|21085|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGD|ROUND|5000|LNNYN|85|644606.69|30751|30751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGD|ROUND|5000|LNYYN|10|62254.27|2965|2965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGD|ROUND|5000|LYNYN|3|20149.15|973|773|200|0|200|0|0|0|0|0|0|0|0.3|0.014468|0.3|0.014468|0.3|0.014468|0.3|0.014468|0.3|0.014468|20.735|0.31|0.3|0.014468|0.967742|100|0.01|0.024956|100|0.025138|0||||||||100|100||||
A|XASE|202609|AFGE|ODD|0|LNNNN|41|1367.34|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|AFGE|ODD|0|LNNYN|83|5709.31|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGE|ODD|0|LNYYN|15|1278.89|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGE|ODD|0|LYNYN|1|96.9|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGE|ODD|1000|LNNYN|2|2232.45|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGE|ODD|1000|LNYYN|1|1350.72|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGE|ODD|1000|LYNYN|4|4600.85|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGE|ODD|250|LNNNN|3|1190.81|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGE|ODD|250|LNNYN|9|5863.9|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGE|ODD|250|LNYYN|17|11498.5|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGE|ODD|250|LYNYN|6|3196.18|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGE|ROUND|1000|LNNYN|21|61410.05|3747|3747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGE|ROUND|1000|LNYYN|34|78690.37|4828|4828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGE|ROUND|1000|LYNYN|107|251699.5|15971|15971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGE|ROUND|10000|LNNYN|3|32685|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGE|ROUND|10000|LNYYN|1|11060|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGE|ROUND|10000|LYNYN|2|27397|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGE|ROUND|5000|LNNYN|6|51231|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGE|ROUND|5000|LNYYN|2|16244|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGE|ROUND|5000|LYNYN|2|14506|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGR|ODD|0|LNNNN|6|641.74|17|16|1|0|0|0|0|0|0|1|0|0|0.03|0.00081|0.03|0.00081|0.03|0.00081|0.05|0.00135|0|0|37.03||||||||||||||||||||1|0|0|18263.166219
A|XASE|202609|AFGR|ODD|0|LNNYN|72|2970.03|80|79|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000811|-0.03|-0.000811|-0.03|-0.000811|-0.05|-0.001351|0|0|37.005||||||||||||||||||||1|0|0|0.015468
A|XASE|202609|AFGR|ODD|0|LNYYN|7|1586.52|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGR|ODD|0|LYNYN|2|226.23|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGR|ODD|1000|LNNYN|8|16791.5|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFGR|ODD|1000|LNYYN|39|122865.49|3317|3317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGR|ODD|1000|LYNYN|10|20914.34|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGR|ODD|250|LNYYN|1|916.56|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGR|ODD|250|LYNYN|5|3143.73|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGR|ROUND|1000|LNYYN|6|23578.96|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGR|ROUND|1000|LYNYN|9|33834.52|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFGR|ROUND|5000|LNYYN|6|42375.87|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFGR|ROUND|5000|LYNYN|1|7342|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIF|ODD|0|LNNNN|64|2490.8|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AFIF|ODD|0|LNNYN|11|439.86|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFIF|ODD|0|LNYYN|8|781.72|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFIF|ODD|0|LYNYN|33|3445.36|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIF|ODD|250|LNNYN|1|720.72|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFIF|ODD|250|LNYYN|17|4959.35|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFIF|ODD|250|LYNYN|35|16503.05|1764|1764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIF|ROUND|1000|LNNYN|10|27102.19|2908|2908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFIF|ROUND|1000|LNYYN|13|24905.33|2663|2663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFIF|ROUND|1000|LYNYN|86|197897.89|21177|21177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIF|ROUND|10000|LNYYN|1|16041.13|1723|1723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFIF|ROUND|10000|LYNYN|6|87116.48|9301|9301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIF|ROUND|20000|LYNYN|23|916389.36|98323|98323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIF|ROUND|200000|LYNYN|1|235000|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIF|ROUND|250|LNNYN|41|38241|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFIF|ROUND|250|LYNYN|21|19642.71|2106|2106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIF|ROUND|5000|LNNYN|7|48381|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFIF|ROUND|5000|LNYYN|1|7870.8|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFIF|ROUND|5000|LYNYN|29|172079.92|18365|18365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIF|ROUND|50000|LYNYN|4|259607.02|27763|27763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIX|ODD|0|LNNNN|2|263.93|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFIX|ODD|0|LYNYN|2|236.18|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIX|ODD|1000|LNNYN|2|3161.06|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFIX|ODD|1000|LNYYN|34|52656.46|2234|2234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFIX|ODD|1000|LYNYN|294|516046.68|21891|21891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIX|ODD|250|LNNNN|3|920.08|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFIX|ODD|250|LNNYN|3|1343.85|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFIX|ODD|250|LNYYN|1|848.16|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFIX|ROUND|1000|LYNYN|13|36842.47|1535|1535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIX|ROUND|10000|LYNYN|10|150446.66|6370|6370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIX|ROUND|20000|LNYYN|1|35856|1494|1494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFIX|ROUND|20000|LYNYN|2|76768|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFIX|ROUND|5000|LNNYN|1|9660|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFIX|ROUND|5000|LNYYN|4|28978.96|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFIX|ROUND|5000|LYNYN|472|3325031.96|140032|140032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFJK|ODD|0|LNNNN|38|668.53|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|AFJK|ODD|0|LNNYN|280|17397.24|1426|1425|1|0|1|0|0|0|0|0|0|0|-0.94|-0.0752|-0.94|-0.0752|-0.94|-0.0752|-0.94|-0.0752|-0.94|-0.0752|12.5||||||||||||||||||||1|0|0|0.015665
A|XASE|202609|AFJK|ODD|0|LNYNN|1|12.03|1|0|1|0|0|1|0|0|0|0|0|0|0.94|0.0752|0.94|0.0752|0.94|0.0752|0.94|0.0752|0.94|0.0752|12.5|1|0.94|0.0752|0.94|1|0.03|0.652396|0||0||||||||1|0|1|0|0|0.652396
A|XASE|202609|AFJK|ODD|0|LNYYN|292|11140.91|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFJK|ODD|0|LYNYN|8|1392.02|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFJK|ODD|1000|LNYYN|5|5928.14|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFJK|ODD|250|LNNYN|176|92755.39|7596|7596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFJK|ODD|250|LNYYN|109|59733.74|4880|4880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFJK|ODD|250|LYNYN|9|4389.95|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFJK|ROUND|1000|LNNYN|195|312031.23|25478|25478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFJK|ROUND|1000|LNYYN|349|652142.36|52981|52981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFJK|ROUND|1000|LYNYN|413|563225.35|46009|46009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFJK|ROUND|10000|LNNYN|17|221660.2|17974|17974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFJK|ROUND|10000|LNYYN|15|174159.5|14165|14165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFJK|ROUND|5000|LNNYN|12|99082.65|8071|8071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFJK|ROUND|5000|LNYYN|9|67734.4|5524|5524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFJK|ROUND|5000|LYNYN|5|30700|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFJKR|ODD|0|LNNYN|60|436.09|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFJKR|ODD|0|LNYYN|2|9.69|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFJKR|ROUND|0|LNYYN|7|332.16|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFK|ODD|0|LNNNN|99|3978.78|138|135|3|0|0|0|0|0|0|0|3|0|-0.323333|-0.011237|-0.323333|-0.011237|-0.323333|-0.011237|-0.32|-0.011121|-0.25|-0.008689|28.773333||||||||||||||||||||2|10|0|101904.887991
A|XASE|202609|AFK|ODD|0|LNNYN|147|14060.65|496|496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFK|ODD|0|LNYYN|92|10930.26|378|362|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.006709|0.12|0.004237|28.32|0.38|0|0|0|16|0.19|0.009039|0||0||||||||16|0|4|0|0|0.009039
A|XASE|202609|AFK|ODD|0|LYNYN|42|3618.52|125|122|3|0|3|0|0|0|0|0|0|0|0.323333|0.011237|0.323333|0.011237|0.323333|0.011237|0.32|0.011121|0.25|0.008689|28.773333|0.28|0.28|0.009731|1|0|||3|0.017819|0||||||||3|0||||
A|XASE|202609|AFK|ODD|1000|LNNNN|23|35386.7|1219|1219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFK|ODD|1000|LNNYN|63|102859.96|3550|3550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFK|ODD|1000|LNYYN|46|79028.18|2726|2726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFK|ODD|1000|LYNYN|16|31951.45|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFK|ODD|250|LNNNN|17|9048.09|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFK|ODD|250|LNNYN|286|155989.02|5427|5427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFK|ODD|250|LNYYN|92|51149.33|1784|1742|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.006709|0.12|0.004237|28.32|0.38|0|0|0|42|0.19|0.012486|0||0||||||||42|0|2|0|0|0.012486
A|XASE|202609|AFK|ODD|250|LYNYN|25|14315.51|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFK|ROUND|1000|LNNNN|6|16915|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|AFK|ROUND|1000|LNNYN|152|442033.54|15322|15322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFK|ROUND|1000|LNYNN|1|2914|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFK|ROUND|1000|LNYYN|169|511980.55|17604|17468|136|0|136|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.006709|0.12|0.004237|28.32|0.38|0|0|0|136|0.19|0.005732|0||0||||||||136|0|1|0|0|0.005732
A|XASE|202609|AFK|ROUND|1000|LYNYN|55|167340.18|5710|5710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFK|ROUND|10000|LNNYN|19|232140.78|8066|8066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFK|ROUND|10000|LNYYN|66|926330.37|31640|31640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFK|ROUND|10000|LYNYN|18|237614.9|8155|8155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFK|ROUND|20000|LNNYN|3|83029.2|2860|2860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFK|ROUND|20000|LNYYN|24|656936.05|22345|22345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFK|ROUND|20000|LYNYN|4|111441.25|3899|3899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFK|ROUND|200000|LYNYN|1|435371.82|15018|15018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFK|ROUND|5000|LNNYN|38|256707.67|8908|8908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFK|ROUND|5000|LNYYN|211|1490509.83|50488|50488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFK|ROUND|5000|LYNYN|60|403818.34|13873|13873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFL|ODD|0|LNNNN|491|69759.15|604|422|182|0|1|5|3|18|76|63|16|0|0.005659|0.000049|0.007033|0.000061|0.009066|0.000078|0.003022|0.000026|-0.005769|-0.00005|115.50228||||||||||||||||||||151|296|114|13293.000191
A|XASE|202609|AFL|ODD|0|LNNYN|6855|1411827.76|12243|12232|11|0|11|0|0|0|0|0|0|0|-0.014545|-0.000126|-0.012727|-0.000111|-0.021818|-0.00019|-0.053636|-0.000466|0.009091|0.000079|115.053636||||||||||||||||||||10|0|0|0.013904
A|XASE|202609|AFL|ODD|0|LNYNN|37|5326.84|46|16|30|0|12|2|2|6|5|0|3|0|0.008|0.000069|0.010333|0.00009|0.008|0.000069|0.048667|0.000422|0.035333|0.000306|115.4075|0.047|0.007667|0.000066|0.163121|30|0.019667|4325.627078|0||0||||||||30|0|25|18|7|4325.627078
A|XASE|202609|AFL|ODD|0|LNYYN|2385|428390.53|3709|3649|60|0|60|0|0|0|0|0|0|0|0.001833|0.000016|-0.005667|-0.000049|-0.011333|-0.000098|-0.025333|-0.000219|-0.024167|-0.000209|115.468167|0.043333|0.012667|0.00011|0.292308|60|0.015333|0.014668|0||0||||||||61|0|51|0|0|0.014668
A|XASE|202609|AFL|ODD|0|LYNYN|589|85439.79|741|623|118|0|118|0|0|0|0|0|0|0|-0.005593|-0.000048|-0.003814|-0.000033|-0.002373|-0.000021|0.000847|0.000007|0.020254|0.000175|115.515551|0.024153|0.023729|0.000205|0.982456|7|0.012143|0.016854|110|0.014134|1|0.06|0.000172||||||120|0||||
A|XASE|202609|AFL|ODD|1000|LNNNN|577|1405666.75|12158|9236|2922|0|33|132|54|318|1119|1100|166|0|-0.001523|-0.000013|-0.000661|-0.000006|0.003234|0.000028|0.014172|0.000123|-0.007149|-0.000062|115.544933||||||||||||||||||||133|4510|1753|11539.661549
A|XASE|202609|AFL|ODD|1000|LNNYN|1928|2790741.15|24117|23784|333|0|333|0|0|0|0|0|0|0|-0.020991|-0.000181|-0.014114|-0.000122|-0.013994|-0.000121|-0.016577|-0.000143|0.05033|0.000435|115.689144||||||||||||||||||||21|20|20|0.013268
A|XASE|202609|AFL|ODD|1000|LNYNN|25|48241.43|416|225|191|0|119|1|0|9|44|18|0|0|0.020838|0.00018|0.019424|0.000168|0.013351|0.000115|0.048639|0.00042|0.071361|0.000616|115.812382|0.051047|0.015759|0.000136|0.308718|191|0.017644|3471.327757|0||0||||||||191|0|12|128|36|3471.327757
A|XASE|202609|AFL|ODD|1000|LNYYN|1010|2180701.78|18863|18069|794|0|794|0|0|0|0|0|0|0|0.012368|0.000107|0.011196|0.000097|0.016725|0.000145|-0.005793|-0.00005|-0.010416|-0.00009|115.631354|0.050088|0.016713|0.000145|0.333669|794|0.016688|0.014559|0||0||||||||842|0|38|30|30|0.014559
A|XASE|202609|AFL|ODD|1000|LYNNN|1|1133.3|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000088|0.01|0.000088|0.01|0.000088|-0.01|-0.000088|0.07|0.000618|113.315|0.03|0|0|0|10|0.015|0.01598|0||0||||||||10|0||||
A|XASE|202609|AFL|ODD|1000|LYNYN|523|1238534.51|10695|8295|2400|0|2400|0|0|0|0|0|0|0|-0.00335|-0.000029|-0.004113|-0.000036|-0.014583|-0.000126|-0.021217|-0.000184|-0.014704|-0.000127|115.578696|0.024733|0.023142|0.0002|0.935647|212|0.011698|0.015817|2131|0.016319|57|0.01|0.017832||||||2415|0||||
A|XASE|202609|AFL|ODD|10000|LNNNN|14|142978.44|1234|921|313|0|0|0|0|49|176|88|0|0|0.004728|0.00004|0.007859|0.000067|0.004633|0.00004|-0.082875|-0.00071|-0.064505|-0.000552|116.764569||||||||||||||||||||4|353|141|6973.068201
A|XASE|202609|AFL|ODD|10000|LNNYN|23|245981.25|2128|2037|91|0|91|0|0|0|0|0|0|0|-0.03|-0.000257|-0.16|-0.001369|-0.22|-0.001882|-0.27|-0.00231|0.17|0.001455|116.875||||||||||||||||||||1|0|0|0.017065
A|XASE|202609|AFL|ODD|10000|LNYNN|3|32946.91|283|93|190|0|91|0|0|0|99|0|0|0|0.019579|0.000169|0.081842|0.000707|0.100158|0.000865|0.155368|0.001341|-0.029316|-0.000253|115.830289|0.044789|0.024789|0.000214|0.553467|190|0.01|5053.272845|0||0||||||||190|0|2|37|8|5053.272845
A|XASE|202609|AFL|ODD|10000|LNYYN|61|652482.38|5615|5386|229|0|229|0|0|0|0|0|0|0|-0.004017|-0.000034|0.009476|0.000081|0.049389|0.000421|-0.021834|-0.000186|-0.042533|-0.000363|117.263821|0.032271|0.012271|0.000105|0.380244|229|0.01|0.016991|0||0||||||||454|0|5|31|31|0.016991
A|XASE|202609|AFL|ODD|10000|LYNYN|76|818665.2|7067|6535|532|0|532|0|0|0|0|0|0|0|-0.001805|-0.000016|-0.001673|-0.000014|-0.04|-0.000346|-0.047688|-0.000412|-0.07156|-0.000618|115.745761|0.017838|0.013891|0.00012|0.778714|70|0.015|0.018917|462|0.020127|0||||||||645|0||||
A|XASE|202609|AFL|ODD|250|LNNNN|493|291397.1|2518|1965|553|0|5|35|6|34|199|177|77|20|0.006854|0.000059|0.007071|0.000061|0.012043|0.000104|0.018119|0.000156|0.030651|0.000265|115.842939||||||||||||||||||||113|1003|372|31336.226991
A|XASE|202609|AFL|ODD|250|LNNYN|23028|11862751.14|102607|102557|50|0|50|0|0|0|0|0|0|0|-0.0304|-0.00026|-0.0266|-0.000228|-0.014|-0.00012|-0.0474|-0.000406|-0.035|-0.000299|116.8692||||||||||||||||||||10|6|6|0.015855
A|XASE|202609|AFL|ODD|250|LNYNN|23|12754.58|110|30|80|0|33|8|1|7|11|20|0|0|0.0145|0.000125|0.016|0.000138|0.000875|0.000008|-0.009375|-0.000081|-0.0215|-0.000186|115.79125|0.03125|0.0045|0.000039|0.144|80|0.013375|6000.150002|0||0||||||||80|0|15|50|30|6000.150002
A|XASE|202609|AFL|ODD|250|LNYYN|6035|3101984.31|26799|26625|174|0|174|0|0|0|0|0|0|0|-0.009598|-0.000083|-0.01|-0.000086|-0.014023|-0.000121|-0.018678|-0.000161|-0.067184|-0.00058|115.746034|0.036207|0.007011|0.000061|0.193651|174|0.014598|0.014156|0||0||||||||180|0|40|28|28|0.014156
A|XASE|202609|AFL|ODD|250|LYNYN|399|226831.73|1963|1579|384|0|384|0|0|0|0|0|0|0|-0.001432|-0.000012|-0.000052|0|-0.003099|-0.000027|-0.019036|-0.000165|-0.021224|-0.000184|115.518307|0.029063|0.027865|0.000241|0.958781|23|0.01|0.015906|361|0.015477|0||||||||389|0||||
A|XASE|202609|AFL|ODD|5000|LNNNN|161|1150742.4|9943|6039|3904|0|60|56|338|485|1709|1046|210|0|0.002293|0.00002|0.008081|0.00007|0.024667|0.000213|0.026637|0.00023|0.114475|0.000988|115.831853||||||||||||||||||||67|3999|1990|10546.003191
A|XASE|202609|AFL|ODD|5000|LNNYN|126|999892.67|8644|8262|382|0|382|0|0|0|0|0|0|0|-0.013298|-0.000115|-0.027199|-0.000235|-0.040366|-0.000348|-0.038377|-0.000331|-0.061518|-0.00053|115.966453||||||||||||||||||||8|0|0|0.016199
A|XASE|202609|AFL|ODD|5000|LNYNN|10|67400.65|580|289|291|0|61|58|0|121|13|38|0|0|0.003574|0.000031|0.010241|0.000088|0.00543|0.000047|0.052509|0.00045|-0.013952|-0.00012|116.594605|0.030034|0.001993|0.000017|0.066362|291|0.014021|1559.209528|0||0||||||||291|0|5|271|112|1559.209528
A|XASE|202609|AFL|ODD|5000|LNYYN|251|1875064.5|16241|15430|811|0|811|0|0|0|0|0|0|0|0.001492|0.000013|0.004242|0.000037|-0.018915|-0.000163|-0.035462|-0.000306|-0.109137|-0.000941|115.98262|0.035672|0.01074|0.000093|0.301072|811|0.012466|0.011536|0||0||||||||938|0|15|0|0|0.011536
A|XASE|202609|AFL|ODD|5000|LYNNN|3|19863.72|172|0|172|0|172|0|0|0|0|0|0|0|0.003895|0.000034|0.022558|0.000195|0.090465|0.000783|0.09657|0.000836|0.435698|0.003772|115.495262|0.017035|0|0|0|172|0.008517|0.014458|0||0||||||||172|0||||
A|XASE|202609|AFL|ODD|5000|LYNYN|258|1937658.5|16753|13938|2815|0|2815|0|0|0|0|0|0|0|-0.001751|-0.000015|-0.008906|-0.000077|-0.017588|-0.000152|-0.026412|-0.000228|-0.025616|-0.000222|115.647663|0.023197|0.022544|0.000195|0.971822|92|0.01|0.017943|2723|0.014788|0||||||||2891|0||||
A|XASE|202609|AFL|ROUND|10000|LNNNN|346|4652093.16|40294|27484|12810|0|321|784|444|1017|4224|3272|2748|0|0.003294|0.000029|0.006547|0.000057|0.011637|0.000101|0.01887|0.000164|-0.009102|-0.000079|115.361375||||||||||||||||||||117|12345|5404|17978.561382
A|XASE|202609|AFL|ROUND|10000|LNNYN|22591|261896545.2|2261674|2261454|220|0|220|0|0|0|0|0|0|0|-0.006|-0.000051|0.000773|0.000007|0.002409|0.00002|0.018045|0.000153|-0.003591|-0.00003|118.010182||||||||||||||||||||7|2|2|0.006644
A|XASE|202609|AFL|ROUND|10000|LNYNN|13|192550.97|1664|748|916|0|346|135|171|245|19|0|0|0|0.014683|0.000127|0.015535|0.000134|0.077838|0.000672|0.096954|0.000838|0.106419|0.000919|115.753324|0.048657|0.013221|0.000114|0.271707|916|0.017718|114.281317|0||0||||||||981|0|8|563|265|114.281317
A|XASE|202609|AFL|ROUND|10000|LNYYN|30198|348655343.6|3027513|3026603|910|0|910|0|0|0|0|0|0|0|0.001923|0.000017|-0.008396|-0.000073|0.029418|0.000256|0.037648|0.000327|0.15422|0.001341|115.045181|0.056604|0.002099|0.000018|0.03708|910|0.027253|0.012174|0||0||||||||2063|0|19|73|73|0.012174
A|XASE|202609|AFL|ROUND|10000|LYNYN|31621|364433289.82|3174951|3160442|14509|0|14509|0|0|0|0|0|0|0|-0.002749|-0.000024|-0.007249|-0.000063|-0.017037|-0.000148|-0.0248|-0.000215|-0.018486|-0.00016|115.373877|0.025896|0.0249|0.000216|0.961567|567|0.014497|0.016817|13842|0.015207|100|0.01|0.014099||||||14544|722||||
A|XASE|202609|AFL|ROUND|20000|LNNNN|28|757358.03|6560|4198|2362|0|0|0|0|59|1469|404|430|0|0.010237|0.000089|0.011914|0.000103|0.046401|0.000402|0.059627|0.000517|-0.006219|-0.000054|115.328988||||||||||||||||||||12|2118|1569|17684.445623
A|XASE|202609|AFL|ROUND|20000|LNNYN|32839|1331580547.42|11538626|11538372|254|0|254|0|0|0|0|0|0|0|-0.010236|-0.000088|-0.012362|-0.000106|-0.005827|-0.00005|-0.026063|-0.000224|0.125591|0.00108|116.323425||||||||||||||||||||6|0|0|0.015583
A|XASE|202609|AFL|ROUND|20000|LNYNN|1|20217.12|176|135|41|0|0|0|41|0|0|0|0|0|0.02|0.000174|0.02|0.000174|0.07|0.000609|0.11|0.000958|-0.23|-0.002002|114.87|0.02|0|0|0|41|0.01|1.356233|0||0||||||||176|0|1|41|41|1.356233
A|XASE|202609|AFL|ROUND|20000|LNYYN|42693|1701980993.13|14761623|14759764|1859|0|1859|0|0|0|0|0|0|0|0.004605|0.00004|0.008628|0.000074|-0.01348|-0.000116|-0.037509|-0.000323|-0.022023|-0.00019|116.021996|0.055342|0.020452|0.000176|0.369557|1859|0.017445|0.016659|0||0||||||||7600|10|37|101|101|0.016659
A|XASE|202609|AFL|ROUND|20000|LYNYN|4645|111766475.06|972074|969797|2277|0|2277|0|0|0|0|0|0|0|-0.011989|-0.000104|-0.008134|-0.000071|-0.020979|-0.000182|-0.012301|-0.000107|0.043852|0.000381|115.170224|0.030523|0.031436|0.000273|1.029928|0|||2225|0.016702|52|0.02|0.028061||||||3877|160||||
A|XASE|202609|AFL|ROUND|200000|LNNYN|7|3990276.76|34409|34409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFL|ROUND|200000|LNYYN|8|2969466.94|25532|25482|50|0|50|0|0|0|0|0|0|0|0.02|0.000172|0.01|0.000086|-0.01|-0.000086|-0.13|-0.001118|-0.2|-0.001721|116.24|0.02|0|0|0|50|0.01|0.010243|0||0||||||||900|0|1|0|0|0.010243
A|XASE|202609|AFL|ROUND|200000|LYNYN|11|5979270.71|52353|52353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFL|ROUND|50000|LNNNN|2|141108|1200|600|600|0|0|0|0|0|0|0|600|0|0.05|0.000428|0.05|0.000428|0.03|0.000257|-0.05|-0.000428|-0.12|-0.001026|116.92||||||||||||||||||||1|267|0|107958.239963
A|XASE|202609|AFL|ROUND|50000|LNNYN|65352|5111102593.47|44070175|44070055|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000086|-0.01|-0.000086|0.006667|0.000057|-0.044167|-0.000379|-0.215|-0.001843|116.681667||||||||||||||||||||2|100|100|0.01692
A|XASE|202609|AFL|ROUND|50000|LNYYN|85432|6429916071.59|55527515|55524600|2915|0|2915|0|0|0|0|0|0|0|0.019057|0.000164|0.021527|0.000186|0.043568|0.000376|0.029297|0.000253|0.007547|0.000065|115.859082|0.043002|0.017581|0.000152|0.408855|2915|0.01271|0.016076|0||0||||||||13608|0|49|49|49|0.016076
A|XASE|202609|AFL|ROUND|50000|LYNYN|95|8622251.96|74505|73545|960|0|960|0|0|0|0|0|0|0|-0.032396|-0.000279|-0.029479|-0.000254|-0.004792|-0.000041|0.04|0.000344|0.08375|0.000721|116.229635|0.025313|0.023542|0.000203|0.930041|120|0.007083|0.018086|840|0.019536|0||||||||3600|0||||
A|XASE|202609|AFLG|ODD|0|LNNNN|6|356.53|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFLG|ODD|0|LNYYN|1|225.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFLG|ODD|0|LYNYN|14|1337.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFLG|ODD|1000|LNNNN|119|256138.96|5717|5717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFLG|ODD|1000|LNNYN|75|149758.74|3357|3332|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000226|-0.02|-0.000451|-0.02|-0.000451|-0.02|-0.000451|-0.02|-0.000451|44.3||||||||||||||||||||1|0|0|0.016867
A|XASE|202609|AFLG|ODD|1000|LNYNN|1|1107.25|25|0|25|0|0|0|0|0|25|0|0|0|0.01|0.000226|0.02|0.000452|0.02|0.000452|0.02|0.000452|0.02|0.000452|44.29|0.02|0|0|0|25|0.01|3530.344985|0||0||||||||25|0|1|0|0|3530.344985
A|XASE|202609|AFLG|ODD|1000|LNYYN|31|63824.45|1430|1430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFLG|ODD|1000|LYNYN|72|161252.45|3622|3622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFLG|ODD|250|LNNNN|100|73324.97|1652|1652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFLG|ODD|250|LNNYN|25|19690.25|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFLG|ODD|250|LNYYN|19|11412.22|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFLG|ODD|250|LYNYN|27|15900.54|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFLG|ROUND|1000|LNNNN|32246|143866053|3224600|3224600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|963|200|
A|XASE|202609|AFLG|ROUND|1000|LNNYN|101|449824|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFLG|ROUND|1000|LNYYN|36|162029.46|3637|3637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFLG|ROUND|1000|LYNYN|19|86410.89|1940|1940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFLG|ROUND|10000|LNNYN|3|44535.63|1003|1003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFLG|ROUND|10000|LNYYN|3|42800.45|965|965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFLG|ROUND|10000|LYNYN|21|353728.97|7996|7996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFLG|ROUND|20000|LNNYN|1|22300|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFLG|ROUND|20000|LYNYN|27|807113.06|17980|17980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFLG|ROUND|200000|LYNYN|34|11380302.61|254779|254779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFLG|ROUND|5000|LNYYN|33|281016.69|6305|6305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFLG|ROUND|5000|LYNYN|38|285185.17|6412|6412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFLG|ROUND|50000|LYNYN|30|3019125.31|67731|67731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFMC|ODD|0|LNNNN|3|200.49|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFMC|ODD|0|LNNYN|2|80.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFMC|ODD|0|LNYYN|1|240|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFMC|ODD|0|LYNYN|5|767.75|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFMC|ODD|1000|LNNYN|37|57962.03|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFMC|ODD|1000|LNYYN|30|42290.48|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFMC|ODD|1000|LYNYN|34|75244.72|1863|1863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFMC|ODD|250|LNNNN|1|683.74|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFMC|ODD|250|LNNYN|55|39335.82|981|981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFMC|ODD|250|LNYYN|24|16828.3|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFMC|ODD|250|LYNYN|11|6338.08|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFMC|ROUND|1000|LNNYN|24|96558|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFMC|ROUND|1000|LNYYN|37|150143.75|3725|3725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFMC|ROUND|1000|LYNYN|118|488607.34|12119|12119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFMC|ROUND|10000|LNNYN|5|64351.11|1589|1589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFMC|ROUND|10000|LNYYN|3|45948.7|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFMC|ROUND|10000|LYNYN|161|2497147.72|62180|62180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFMC|ROUND|20000|LYNYN|581|16579706.4|412642|412642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFMC|ROUND|5000|LNNYN|3|24164|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFMC|ROUND|5000|LNYYN|6|42808.24|1059|1059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFMC|ROUND|5000|LYNYN|53|399158.52|9926|9926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFMC|ROUND|50000|LNNNN|1|84671.04|2136|2136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFOS|ODD|0|LNNNN|34|2335.92|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFOS|ODD|0|LNNYN|10|993.07|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFOS|ODD|0|LNYNN|1|44.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFOS|ODD|0|LNYYN|3|182.51|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFOS|ODD|0|LYNYN|5|361.98|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFOS|ODD|1000|LNNYN|83|187618.74|4149|4149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFOS|ODD|1000|LNYYN|41|78830.81|1737|1737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFOS|ODD|1000|LYNYN|14|29104.4|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFOS|ODD|250|LNNNN|15|5662.16|126|118|8|0|0|0|0|0|0|8|0|0|-0.04|-0.00089|-0.04|-0.00089|-0.04|-0.00089|-0.02|-0.000445|-0.07|-0.001557|44.955||||||||||||||||||||1|11|11|18052.849614
A|XASE|202609|AFOS|ODD|250|LNNYN|8|4990.67|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFOS|ODD|250|LNYYN|9|5055.07|112|104|8|0|8|0|0|0|0|0|0|0|0.04|0.00089|0.04|0.00089|0.04|0.00089|0.02|0.000445|0.07|0.001558|44.94|0.08|0.04|0.00089|0.5|8|0.02|0.015659|0||0||||||||8|0|1|0|0|0.015659
A|XASE|202609|AFOS|ODD|250|LYNYN|3|2725.76|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFOS|ROUND|1000|LNNNN|2|9006|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFOS|ROUND|1000|LNNYN|1|4440|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFOS|ROUND|1000|LNYYN|2|9478.45|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFOS|ROUND|1000|LYNYN|34|154441|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFOS|ROUND|10000|LNNYN|1|13509|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFOS|ROUND|10000|LNYYN|14|201954.18|4477|4477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFOS|ROUND|10000|LYNYN|25|382933.09|8397|8397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFOS|ROUND|20000|LNYYN|6|251022|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFOS|ROUND|20000|LYNYN|23|847670.62|18859|18859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFOS|ROUND|5000|LNNYN|6|38033.48|848|848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFOS|ROUND|5000|LNYYN|7|57975.04|1282|1282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFOS|ROUND|5000|LYNYN|23|177516.77|3911|3911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFOS|ROUND|50000|LNNYN|2|104075.2|2320|2320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFOS|ROUND|50000|LNYYN|14|942181.96|20950|20950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFOS|ROUND|50000|LYNYN|6|645425.38|14511|14511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFRI|ODD|0|LNNNN|204|10909.28|967|920|47|0|0|8|0|0|0|0|21|18|-0.027447|-0.002486|-0.078511|-0.00711|-0.031489|-0.002852|-0.03|-0.002717|-0.01234|-0.001118|11.042447||||||||||||||||||||8|52|45|347691.887877
A|XASE|202609|AFRI|ODD|0|LNNYN|452|30490.75|2730|2728|2|0|2|0|0|0|0|0|0|0|-0.375|-0.0337|-0.375|-0.0337|-0.375|-0.0337|-0.375|-0.0337|-0.375|-0.0337|11.1275||||||||||||||||||||2|0|0|0.017328
A|XASE|202609|AFRI|ODD|0|LNYNN|3|44.58|4|2|2|0|2|0|0|0|0|0|0|0|0.375|0.0337|0.375|0.0337|0.375|0.0337|0.375|0.0337|0.375|0.0337|11.1275|0.525|0.375|0.0337|0.714286|2|0.075|0.088913|0||0||||||||2|0|2|0|0|0.088913
A|XASE|202609|AFRI|ODD|0|LNYYN|400|19305.28|1727|1643|84|0|84|0|0|0|0|0|0|0|-0.0025|-0.000225|-0.0025|-0.000225|-0.001786|-0.000161|0.005357|0.000483|0.006429|0.000579|11.096369|0.275595|0.008929|0.000805|0.032397|84|0.133333|0.018131|0||0||||||||92|0|8|0|0|0.018131
A|XASE|202609|AFRI|ODD|0|LYNYN|125|7256.3|645|566|79|0|79|0|0|0|0|0|0|0|-0.037468|-0.00339|-0.025443|-0.002302|-0.053418|-0.004832|-0.087342|-0.007901|-0.10519|-0.009516|11.054051|0.145063|0.083671|0.007569|0.576789|54|0.044907|0.010096|25|0.015146|0||||||||92|0||||
A|XASE|202609|AFRI|ODD|1000|LNYYN|6|6490.59|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFRI|ODD|250|LNNNN|22|7479.3|664|494|170|0|0|0|0|0|0|0|101|69|-0.044|-0.003981|-0.034235|-0.003097|-0.034235|-0.003097|-0.021941|-0.001985|0.104412|0.009447|11.052676||||||||||||||||||||5|184|85|350733.034847
A|XASE|202609|AFRI|ODD|250|LNNYN|41|20518.54|1850|1796|54|0|54|0|0|0|0|0|0|0|-0.13|-0.011651|-0.18|-0.016133|-0.18|-0.016133|-0.27|-0.024199|-0.27|-0.024199|11.1575||||||||||||||||||||2|0|0|0.007364
A|XASE|202609|AFRI|ODD|250|LNYNN|3|894.84|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
A|XASE|202609|AFRI|ODD|250|LNYYN|71|38890.99|3494|3440|54|0|54|0|0|0|0|0|0|0|0.02|0.001813|0.02|0.001813|0.02|0.001813|-0.01|-0.000907|-0.41|-0.037171|11.03|0.18|0.02|0.001813|0.111111|54|0.08|0.021982|0||0||||||||54|0|1|0|0|0.021982
A|XASE|202609|AFRI|ODD|250|LYNYN|8|4745.8|428|348|80|0|80|0|0|0|0|0|0|0|0.10475|0.009477|0.100875|0.009127|0.100875|0.009127|0.125375|0.011343|0.14375|0.013006|11.052688|0.200875|0.139625|0.012633|0.695084|49|0.05|0.018436|31|0.017184|0||||||||80|0||||
A|XASE|202609|AFRI|ROUND|1000|LNNNN|1|1131|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFRI|ROUND|1000|LNNYN|44|53707.3|4854|4854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFRI|ROUND|1000|LNYYN|1780|1987861.75|179209|179209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFRI|ROUND|1000|LYNYN|40|60288.74|5411|5411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFRI|ROUND|10000|LNNYN|2|22320|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFRI|ROUND|10000|LNYYN|2|22400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFRI|ROUND|5000|LNNYN|6|41738.95|3753|3753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFRI|ROUND|5000|LNYYN|2|14470|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFRI|ROUND|5000|LYNYN|1|5600|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFRIW|ODD|0|LNNNN|2|7.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFRIW|ODD|0|LNNYN|4|37.1|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFRIW|ODD|0|LNYYN|1|16.77|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFRIW|ODD|0|LYNYN|1|112.8|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFRIW|ROUND|0|LNYYN|2|278|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFRIW|ROUND|0|LYNYN|4|608.1|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFRIW|ROUND|1000|LNNYN|2|4779.2|3296|3296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFRIW|ROUND|1000|LNYYN|1|2224.8|1648|1648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFRIW|ROUND|250|LYNYN|3|1378|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFRM|ODD|0|LNNNN|297|29922.85|419|256|163|0|4|8|3|14|58|50|25|1|-0.008405|-0.000118|-0.00546|-0.000076|0.002883|0.00004|0.015092|0.000211|-0.008773|-0.000123|71.442393||||||||||||||||||||120|278|136|19799.473581
A|XASE|202609|AFRM|ODD|0|LNNYN|2450|368837.26|5204|5181|23|0|23|0|0|0|0|0|0|0|-0.000435|-0.000006|-0.005652|-0.000081|0.00087|0.000013|0.053913|0.000777|0.014783|0.000213|69.388478||||||||||||||||||||14|3|3|0.009371
A|XASE|202609|AFRM|ODD|0|LNYNN|13|1952.1|27|13|14|0|6|2|0|0|6|0|0|0|0.012857|0.000178|0.011429|0.000158|0.015|0.000208|0.096429|0.001334|0.075714|0.001048|72.266786|0.093571|0.003571|0.000049|0.038168|14|0.045|1234.567321|0||0||||||||14|0|7|16|1|1234.567321
A|XASE|202609|AFRM|ODD|0|LNYYN|1445|164858.06|2318|2245|73|0|73|0|0|0|0|0|0|0|0.017397|0.000244|0.012877|0.00018|0.00726|0.000102|-0.025205|-0.000353|0.027671|0.000388|71.371712|0.061233|0.027808|0.00039|0.454139|73|0.016712|0.015086|0||0||||||||75|0|49|6|6|0.015086
A|XASE|202609|AFRM|ODD|0|LYNNN|1|142.82|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.00042|0.03|0.00042|0.04|0.00056|0.05|0.0007|0.01|0.00014|71.385|0.05|0.03|0.00042|0.6|2|0.01|0.020433|0||0||||||||2|0||||
A|XASE|202609|AFRM|ODD|0|LYNYN|367|48043.78|664|528|136|0|136|0|0|0|0|0|0|0|0.004412|0.000062|0.003088|0.000043|0.001471|0.000021|-0.013603|-0.00019|-0.024559|-0.000343|71.702574|0.042206|0.034265|0.000478|0.811847|22|0.03|0.018754|104|0.013918|10|0.012|0.012524||||||137|0||||
A|XASE|202609|AFRM|ODD|1000|LNNNN|491|1149648.79|16288|12687|3601|0|36|304|163|356|1339|913|490|0|0.004676|0.000067|-0.000469|-0.000007|0.000025|0|-0.009983|-0.000142|-0.059145|-0.000842|70.254022||||||||||||||||||||89|5092|2824|12335.150925
A|XASE|202609|AFRM|ODD|1000|LNNYN|10002|16119934.07|226746|225985|761|0|761|0|0|0|0|0|0|0|-0.036216|-0.000514|-0.034809|-0.000494|-0.014888|-0.000211|0.021156|0.0003|0.00435|0.000062|70.47272||||||||||||||||||||21|29|15|0.011957
A|XASE|202609|AFRM|ODD|1000|LNYNN|11|23643.26|326|66|260|0|106|65|42|0|26|21|0|0|0.012385|0.00017|0.006692|0.000092|-0.039308|-0.000541|-0.056577|-0.000778|0.032462|0.000447|72.683481|0.097962|0.038885|0.000535|0.396938|260|0.029538|1934.950397|0||0||||||||260|0|9|79|54|1934.950397
A|XASE|202609|AFRM|ODD|1000|LNYYN|2742|5929947.34|83697|81912|1785|0|1785|0|0|0|0|0|0|0|0.00823|0.000115|0.012151|0.00017|0.006342|0.000089|0.030969|0.000434|-0.023485|-0.000329|71.41272|0.084711|0.027894|0.000391|0.329277|1785|0.028409|0.011184|0||0||||||||1945|0|48|118|80|0.011184
A|XASE|202609|AFRM|ODD|1000|LYNYN|851|2400082.51|34091|26887|7204|0|7204|0|0|0|0|0|0|0|0.007804|0.00011|0.01133|0.00016|0.009275|0.000131|0.029477|0.000416|0.080019|0.001129|70.86043|0.029889|0.029403|0.000415|0.983745|440|0.019591|0.012878|6529|0.011759|235|0.029234|0.007344||||||7438|0||||
A|XASE|202609|AFRM|ODD|250|LNNNN|269|158211.09|2236|1768|468|0|0|44|45|47|163|84|85|0|-0.004316|-0.000061|-0.000684|-0.00001|0.013868|0.000197|-0.0025|-0.000035|0.036496|0.000517|70.568835||||||||||||||||||||59|964|490|17202.617056
A|XASE|202609|AFRM|ODD|250|LNNYN|45179|28441356.74|401235|401053|182|0|182|0|0|0|0|0|0|0|-0.009945|-0.000139|-0.012088|-0.000168|-0.025879|-0.000361|-0.059725|-0.000832|-0.038901|-0.000542|71.780879||||||||||||||||||||23|68|21|0.009468
A|XASE|202609|AFRM|ODD|250|LNYNN|24|13147.34|183|86|97|0|41|12|0|4|13|27|0|0|0.00299|0.000042|0.007938|0.000111|0.000722|0.00001|-0.086392|-0.001204|-0.238144|-0.00332|71.725155|0.090103|0.016701|0.000233|0.185355|97|0.036701|5757.729071|0||0||||||||97|0|13|103|65|5757.729071
A|XASE|202609|AFRM|ODD|250|LNYYN|7725|4799490.68|67519|67144|375|0|375|0|0|0|0|0|0|0|0.00088|0.000013|-0.011947|-0.00017|-0.020187|-0.000288|0.009707|0.000138|-0.015253|-0.000218|70.122253|0.063973|0.022827|0.000326|0.356815|375|0.020573|0.01363|0||0||||||||384|0|49|29|20|0.01363
A|XASE|202609|AFRM|ODD|250|LYNNN|3|1235.56|18|4|14|0|14|0|0|0|0|0|0|0|0.037857|0.000555|0.044286|0.000649|0.125714|0.001841|0.155|0.00227|0.060714|0.000889|68.268929|0.113571|0.037857|0.000555|0.333333|14|0.037857|0.017882|0||0||||||||14|0||||
A|XASE|202609|AFRM|ODD|250|LYNYN|623|374261.55|5289|4711|578|0|578|0|0|0|0|0|0|0|0.030606|0.000432|0.028685|0.000405|0.029031|0.00041|0.038737|0.000547|0.077855|0.001099|70.811228|0.038651|0.032751|0.000463|0.847359|112|0.023839|0.012547|368|0.01266|98|0.009847|0.004301||||||603|0||||
A|XASE|202609|AFRM|ODD|5000|LNNNN|76|443466.87|6171|3847|2324|0|78|0|0|245|1092|639|270|0|-0.014987|-0.000207|-0.012939|-0.000179|0.001859|0.000026|0.003873|0.000053|-0.001196|-0.000017|72.420949||||||||||||||||||||29|3349|1990|10198.162606
A|XASE|202609|AFRM|ODD|5000|LNNYN|221|1290025.89|18291|17942|349|0|349|0|0|0|0|0|0|0|-0.009398|-0.000128|-0.030888|-0.000422|-0.068367|-0.000935|0.011834|0.000162|0.09616|0.001315|73.147607||||||||||||||||||||4|0|0|0.011279
A|XASE|202609|AFRM|ODD|5000|LNYYN|288|1705735.14|24086|23168|918|0|918|0|0|0|0|0|0|0|0.03683|0.000512|0.037157|0.000517|-0.015752|-0.000219|-0.006046|-0.000084|-0.109434|-0.001522|71.912789|0.076144|0.038497|0.000535|0.505579|918|0.018824|0.01371|0||0||||||||1060|0|13|0|0|0.01371
A|XASE|202609|AFRM|ODD|5000|LYNYN|433|2575920.56|36372|30088|6284|0|6284|0|0|0|0|0|0|0|0.017368|0.000242|0.010963|0.000153|0.001782|0.000025|0.000473|0.000007|-0.022233|-0.00031|71.697058|0.033811|0.031354|0.000437|0.927331|654|0.023364|0.017654|5284|0.013706|346|0.02185|0.017414||||||6628|0||||
A|XASE|202609|AFRM|ROUND|10000|LNNNN|227|3383314|47772|29367|18405|0|400|1856|611|2567|5633|4478|2860|0|0.008515|0.00012|0.009923|0.00014|0.033151|0.000468|0.04068|0.000574|0.086877|0.001226|70.87827||||||||||||||||||||94|21727|12633|16701.276667
A|XASE|202609|AFRM|ROUND|10000|LNNYN|30201|428832900.38|6034190|6032131|2059|0|2059|0|0|0|0|0|0|0|-0.065367|-0.000931|-0.044876|-0.000639|-0.051355|-0.000732|-0.209169|-0.00298|-0.433861|-0.00618|70.202176||||||||||||||||||||14|1|1|0.01152
A|XASE|202609|AFRM|ROUND|10000|LNYNN|14|208356.25|2972|301|2671|0|1508|821|91|251|0|0|0|0|0.010157|0.000145|0.018049|0.000258|0.012228|0.000175|0.038686|0.000554|0.014534|0.000208|69.846544|0.055837|0.016001|0.000229|0.286576|2671|0.019918|53.904766|0||0||||||||2301|454|13|552|315|53.904766
A|XASE|202609|AFRM|ROUND|10000|LNYYN|13867|197217796.02|2766556|2763790|2766|0|2766|0|0|0|0|0|0|0|0.031891|0.000447|0.055553|0.000779|0.084924|0.001191|0.089519|0.001255|0.222202|0.003116|71.311428|0.056247|0.017751|0.000249|0.315593|2766|0.019248|0.01648|0||0||||||||3794|240|22|0|0|0.01648
A|XASE|202609|AFRM|ROUND|10000|LYNYN|966|12754570.78|180570|156241|24129|200|24129|200|0|0|0|0|0|0|-0.004147|-0.000058|-0.00504|-0.000071|-0.019893|-0.000279|-0.030328|-0.000425|-0.11083|-0.001553|71.373768|0.032121|0.028229|0.000396|0.87882|1485|0.034242|0.077206|22494|0.01542|350|0.01|0.034506||||||26368|1414||||
A|XASE|202609|AFRM|ROUND|20000|LNNNN|295|7686936.31|106814|63386|43318|0|863|4441|1428|6163|18184|8659|3580|0|0.001472|0.00002|0.008655|0.00012|0.017425|0.000242|0.021908|0.000304|0.065703|0.000911|72.124692||||||||||||||||||||132|51207|32143|11096.043765
A|XASE|202609|AFRM|ROUND|20000|LNNYN|39108|1270802233|17996973|17994319|2654|0|2654|0|0|0|0|0|0|0|-0.020219|-0.000286|-0.026918|-0.000381|-0.026274|-0.000371|0.042931|0.000607|0.029529|0.000417|70.7428||||||||||||||||||||10|276|276|0.015041
A|XASE|202609|AFRM|ROUND|20000|LNYNN|27|663222.37|9310|3453|5857|0|3241|751|972|625|171|97|0|0|0.02819|0.000394|0.029269|0.00041|0.037314|0.000522|0.009896|0.000138|0.104347|0.00146|71.462842|0.062949|0.022761|0.000318|0.361577|5857|0.020094|421.588201|0||0||||||||3661|2196|16|2818|1831|421.588201
A|XASE|202609|AFRM|ROUND|20000|LNYYN|38667|1241365417.4|17584009|17578951|5058|0|5058|0|0|0|0|0|0|0|0.014616|0.000206|0.009905|0.00014|-0.017841|-0.000252|-0.002546|-0.000036|-0.060312|-0.00085|70.921392|0.071629|0.022922|0.000323|0.320011|5058|0.024353|0.01532|0||0||||||||9000|1080|36|58|58|0.01532
A|XASE|202609|AFRM|ROUND|20000|LYNYN|594|17776950.36|251041|225599|24664|778|24664|778|0|0|0|0|0|0|-0.013455|-0.000187|-0.020388|-0.000283|-0.037251|-0.000518|-0.039136|-0.000544|-0.058944|-0.000819|71.939288|0.033185|0.027001|0.000375|0.813642|2518|0.036219|0.023321|21671|0.019864|1253|0.01|0.047472||||||29121|1156||||
A|XASE|202609|AFRM|ROUND|200000|LNNYN|5|1421144.52|20316|20216|0|100|0|100|0|0|0|0|0|0|-0.06|-0.000881|0.02|0.000294|-0.09|-0.001322|-0.09|-0.001322|-0.09|-0.001322|68.075||||||||||||||||||||1|3542|2210|0.875089
A|XASE|202609|AFRM|ROUND|200000|LNYYN|4|1734509.44|24389|24363|26|0|26|0|0|0|0|0|0|0|-0.17|-0.002441|-0.24|-0.003446|-0.29|-0.004163|-0.8|-0.011485|-0.47|-0.006748|69.655|0.09|0.03|0.000431|0.333333|26|0.03|0.022423|0||0||||||||1200|0|1|0|0|0.022423
A|XASE|202609|AFRM|ROUND|200000|LYNYN|17|6534514.55|92869|89331|2500|1038|2500|1038|0|0|0|0|0|0|0.040882|0.0006|0.033053|0.000485|-0.020984|-0.000308|0.237993|0.003495|0.240254|0.003528|68.10117|0.008265|0.079616|0.001169|9.633379|340|0.01|0.614824|574|0.625998|2624|0.049398|0.048364||||||900|414||||
A|XASE|202609|AFRM|ROUND|5000|LNNNN|328|2353160.51|33449|21087|12362|0|189|857|470|1831|4103|2879|2033|0|-0.001955|-0.000028|-0.000103|-0.000001|0.006884|0.000098|-0.038362|-0.000543|0.018323|0.00026|70.593655||||||||||||||||||||127|17193|9249|15730.344182
A|XASE|202609|AFRM|ROUND|5000|LNNYN|33625|239000263.51|3365668|3363111|2557|0|2557|0|0|0|0|0|0|0|-0.005276|-0.000075|0.00858|0.000121|0.004994|0.000071|0.03682|0.000521|-0.210141|-0.002972|70.707831||||||||||||||||||||29|47|47|0.009818
A|XASE|202609|AFRM|ROUND|5000|LNYNN|9|70522.73|997|100|897|0|464|133|0|95|0|205|0|0|0.025775|0.000366|0.00524|0.000074|0.030736|0.000436|-0.005909|-0.000084|0.312085|0.004431|70.426254|0.060602|0.015652|0.000222|0.258278|897|0.022475|2422.153268|0||0||||||||897|0|8|300|119|2422.153268
A|XASE|202609|AFRM|ROUND|5000|LNYYN|21807|155175043.73|2186024|2182108|3916|0|3916|0|0|0|0|0|0|0|0.005266|0.000075|0.002804|0.00004|-0.007099|-0.000101|-0.015332|-0.000218|-0.009502|-0.000135|70.26803|0.074574|0.002617|0.000037|0.035099|3916|0.035978|0.012849|0||0||||||||4920|12|48|50|50|0.012849
A|XASE|202609|AFRM|ROUND|5000|LYNNN|2|16787.01|247|0|247|0|247|0|0|0|0|0|0|0|0.033846|0.000498|0.033846|0.000498|0.033846|0.000498|0.063117|0.000928|0.125506|0.001846|67.985385|0.05166|0.041943|0.000617|0.811912|120|0.01|0.016668|127|0.014262|0||||||||247|0||||
A|XASE|202609|AFRM|ROUND|5000|LYNYN|7946|57247413.13|804217|775006|29211|0|29211|0|0|0|0|0|0|0|0.003|0.000042|0.002273|0.000032|-0.002676|-0.000038|0.000242|0.000003|-0.057534|-0.000808|71.193353|0.031783|0.032245|0.000453|1.014563|970|0.018557|0.014307|26992|0.01084|1249|0.019824|0.01058||||||31581|153||||
A|XASE|202609|AFRM|ROUND|50000|LNNNN|27|1862951.76|26116|19560|6256|0|100|229|893|182|3852|1000|0|0|0.008317|0.000116|0.00089|0.000012|0.007108|0.000099|0.054319|0.00076|0.162331|0.002272|71.454748||||||||||||||||||||9|7434|4587|5630.516633
A|XASE|202609|AFRM|ROUND|50000|LNNYN|17324|993391538.59|13909442|13908393|1049|0|1049|0|0|0|0|0|0|0|-0.011201|-0.000155|-0.016921|-0.000234|-0.113928|-0.001577|-0.054194|-0.00075|-0.225338|-0.003119|72.239519||||||||||||||||||||4|0|0|0.016313
A|XASE|202609|AFRM|ROUND|50000|LNYNN|2|111963.92|1572|0|1572|0|808|271|493|0|0|0|0|0|-0.00458|-0.000064|-0.00944|-0.000133|0.052239|0.000733|0.01598|0.000224|0.025318|0.000355|71.221298|0.02514|0.00514|0.000072|0.204453|1572|0.01|0.606916|0||0||||||||300|1272|2|671|671|0.606916
A|XASE|202609|AFRM|ROUND|50000|LNYYN|24229|1386745262.19|19630466|19627085|3381|0|3381|0|0|0|0|0|0|0|-0.019441|-0.000276|-0.016128|-0.000229|-0.024596|-0.000349|-0.104644|-0.001484|0.040778|0.000578|70.492986|0.082322|0.024854|0.000353|0.301908|3381|0.028734|0.016813|0||0||||||||7100|400|24|38|38|0.016813
A|XASE|202609|AFRM|ROUND|50000|LYNYN|229|18058538.19|254938|246240|5711|2987|5711|2987|0|0|0|0|0|0|0.038866|0.000556|0.023521|0.000337|0.036781|0.000527|0.090755|0.001299|0.201638|0.002887|69.843355|0.020756|0.020313|0.000291|0.97862|3534|0.013243|0.149964|3656|0.227349|1508|0.029755|0.613426||||||7593|740||||
A|XASE|202609|AFRU|ODD|0|LNNNN|94|1302.06|145|136|9|0|0|2|0|1|0|3|3|0|0.01|0.001102|0.007778|0.000857|0.003333|0.000367|0.003333|0.000367|0.032222|0.00355|9.077222||||||||||||||||||||8|6|4|37396.79729
A|XASE|202609|AFRU|ODD|0|LNNYN|69|2229|246|245|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001179|-0.01|-0.001179|0.02|0.002357|0.22|0.025928|0.16|0.018857|8.485||||||||||||||||||||1|0|0|0.017423
A|XASE|202609|AFRU|ODD|0|LNYYN|32|2712.28|296|291|5|0|5|0|0|0|0|0|0|0|-0.004|-0.000447|0.004|0.000447|0.006|0.000671|0.002|0.000224|-0.034|-0.003804|8.939|0.054|0.01|0.001119|0.185185|5|0.022|0.018466|0||0||||||||27|0|3|0|0|0.018466
A|XASE|202609|AFRU|ODD|0|LYNYN|50|4377.41|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFRU|ODD|250|LNNYN|43|24518.3|2663|2663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFRU|ODD|250|LNYYN|19|12457.92|1334|1334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFRU|ODD|250|LYNYN|36|17493.6|1989|1988|1|0|1|0|0|0|0|0|0|0|0.01|0.00106|-0.03|-0.00318|-0.04|-0.00424|-0.08|-0.008479|-0.03|-0.00318|9.435|0.01|0.01|0.00106|1|0|||1|0.019903|0||||||||38|0||||
A|XASE|202609|AFRU|ROUND|1000|LNNYN|34|35902.81|3639|3639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFRU|ROUND|1000|LNYYN|45|82374.9|9148|9147|1|0|1|0|0|0|0|0|0|0|-0.05|-0.005435|-0.04|-0.004348|-0.03|-0.003261|-0.17|-0.018478|-0.08|-0.008696|9.2|0.04|0|0|0|1|0.02|0.016425|0||0||||||||401|0|1|0|0|0.016425
A|XASE|202609|AFRU|ROUND|1000|LYNYN|135|291935.52|31533|31533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFRU|ROUND|10000|LNNYN|3|31356.99|3443|3443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFRU|ROUND|10000|LNYYN|2|25078.57|2851|2851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFRU|ROUND|10000|LYNYN|1|14256|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFRU|ROUND|250|LNNYN|346|312760|34600|34600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFRU|ROUND|250|LNYYN|98|88752|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFRU|ROUND|250|LYNYN|61|54620.41|6119|6119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFRU|ROUND|5000|LNNYN|20|191218.42|20897|20896|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002023|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.17|-0.017198|9.885||||||||||||||||||||1|0|0|0.021742
A|XASE|202609|AFRU|ROUND|5000|LNYYN|1|9630|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFRU|ROUND|5000|LYNYN|5|33340.94|3866|3866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFSC|ODD|0|LNYYN|2|211.49|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFSC|ODD|0|LYNYN|3|371.89|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFSC|ODD|1000|LYNYN|3|5827.1|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFSC|ODD|250|LNNNN|1|813.78|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFSC|ODD|250|LNNYN|3|1263.88|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFSC|ODD|250|LNYYN|21|8676.62|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFSC|ROUND|1000|LNNNN|2673|9838286|267300|267200|100|0|0|0|0|0|0|0|100|0|-0.08|-0.00219|-0.08|-0.00219|-0.08|-0.00219|-0.08|-0.00219|-0.1|-0.002737|36.535||||||||||||||||||||1|235|201|129418.603002
A|XASE|202609|AFSC|ROUND|1000|LYNYN|8|29836.7|815|715|100|0|100|0|0|0|0|0|0|0|0.08|0.00219|0.08|0.00219|0.08|0.00219|0.08|0.00219|0.1|0.002737|36.53|0.08|0.08|0.00219|1|0|||100|0.00031|0||||||||100|0||||
A|XASE|202609|AFSM|ODD|0|LNNNN|31|1917.07|48|47|1|0|0|0|0|0|0|1|0|0|-0.09|-0.002244|-0.09|-0.002244|-0.1|-0.002493|-0.08|-0.001995|-0.06|-0.001496|40.105||||||||||||||||||||1|0|0|21214.613886
A|XASE|202609|AFSM|ODD|0|LNNYN|5|278.4|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFSM|ODD|0|LNYYN|1|79.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFSM|ODD|0|LYNYN|6|594.49|15|14|1|0|1|0|0|0|0|0|0|0|0.09|0.002244|0.09|0.002244|0.1|0.002493|0.08|0.001995|0.06|0.001496|40.105|0.09|0.09|0.002244|1|0|||1|0.013771|0||||||||1|0||||
A|XASE|202609|AFSM|ODD|1000|LNNYN|8|9662.7|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFSM|ODD|1000|LNYYN|9|19908.27|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFSM|ODD|1000|LYNYN|25|52188.74|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFSM|ODD|250|LNNNN|4|1561.69|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFSM|ODD|250|LNNYN|20|15736.89|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFSM|ODD|250|LNYYN|6|4867.29|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFSM|ODD|250|LYNYN|8|4684.71|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFSM|ROUND|1000|LNNYN|3|12016|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFSM|ROUND|1000|LNYYN|8|32019.92|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFSM|ROUND|1000|LYNYN|26|104220.04|2612|2612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFSM|ROUND|10000|LNNNN|1|12193.44|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFSM|ROUND|10000|LNNYN|2|27540.12|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFSM|ROUND|10000|LNYYN|2|27299.58|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFSM|ROUND|10000|LYNYN|4|47934|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFSM|ROUND|5000|LNNYN|1|7882|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFSM|ROUND|5000|LNYYN|6|42489.26|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFSM|ROUND|5000|LYNYN|29|210384.89|5270|5270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFYA|ODD|0|LNNNN|479|24282.94|1741|1412|329|0|1|0|0|10|72|37|190|19|-0.018815|-0.001351|-0.012219|-0.000877|-0.003617|-0.00026|-0.008967|-0.000644|0.007508|0.000539|13.92807||||||||||||||||||||58|473|325|91257.389279
A|XASE|202609|AFYA|ODD|0|LNNYN|4660|436147.31|32402|32339|63|0|63|0|0|0|0|0|0|0|-0.049683|-0.003645|-0.051905|-0.003808|-0.070159|-0.005147|-0.082063|-0.00602|-0.084921|-0.006229|13.632143||||||||||||||||||||11|25|25|0.00813
A|XASE|202609|AFYA|ODD|0|LNYNN|6|507.03|37|1|36|0|35|1|0|0|0|0|0|0|-0.012778|-0.000934|-0.029444|-0.002152|-0.005833|-0.000426|-0.0025|-0.000183|-0.015278|-0.001116|13.683889|0.169444|-0.013056|-0.000954|-0.077049|36|0.09125|0.035835|0||0||||||||36|0|5|0|0|0.035835
A|XASE|202609|AFYA|ODD|0|LNYYN|707|76859.36|5632|5450|182|0|182|0|0|0|0|0|0|0|0.008901|0.000656|0.007253|0.000534|0.012527|0.000923|0.041813|0.003081|0.01467|0.001081|13.572527|0.043956|0.007747|0.000571|0.17625|182|0.018104|0.008478|0||0||||||||198|0|36|10|10|0.008478
A|XASE|202609|AFYA|ODD|0|LYNYN|212|20540.4|1520|1230|290|0|290|0|0|0|0|0|0|0|0.024517|0.00177|0.021483|0.001551|0.026759|0.001931|0.016069|0.00116|0.013759|0.000993|13.8545|0.051069|0.028517|0.002058|0.558406|133|0.028271|0.013173|134|0.016311|23|0.021304|0.018283||||||290|0||||
A|XASE|202609|AFYA|ODD|1000|LNNNN|18|19954.12|1463|1118|345|0|0|0|0|0|97|90|158|0|0.009478|0.000725|-0.00171|-0.000131|-0.002058|-0.000157|0.013884|0.001062|0.030638|0.002343|13.074275||||||||||||||||||||4|398|212|37418.505727
A|XASE|202609|AFYA|ODD|1000|LNNYN|17|19000.44|1393|1343|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001357|-0.02|-0.001357|-0.02|-0.001357|0.03|0.002035|0.14|0.009498|14.74||||||||||||||||||||1|0|0|0.022628
A|XASE|202609|AFYA|ODD|1000|LNYNN|1|1075.68|72|0|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.006028|14.93|0.04|0|0|0|72|0.02|0.000163|0||0||||||||72|0|1|0|0|0.000163
A|XASE|202609|AFYA|ODD|1000|LNYYN|74|91480.84|6590|6512|78|0|78|0|0|0|0|0|0|0|0|0|0.02|0.001459|0.01|0.00073|-0.04|-0.002919|-0.02|-0.001459|13.705|0.05|0.03|0.002189|0.6|78|0.01|0.013492|0||0||||||||78|0|1|0|0|0.013492
A|XASE|202609|AFYA|ODD|1000|LYNYN|33|39211.52|2853|2333|520|0|520|0|0|0|0|0|0|0|-0.002788|-0.000208|0.001635|0.000122|0.003365|0.000251|0.000135|0.00001|-0.01125|-0.000839|13.410606|0.019442|0.016712|0.001246|0.859545|71|0.01|0.019958|449|0.016148|0||||||||520|0||||
A|XASE|202609|AFYA|ODD|250|LNNNN|98|55185.51|3995|3481|514|0|0|0|25|19|51|68|251|100|0.001965|0.000145|-0.002899|-0.000214|0.010447|0.000773|0.010545|0.00078|0.073677|0.005448|13.524027||||||||||||||||||||14|809|544|120426.794483
A|XASE|202609|AFYA|ODD|250|LNNYN|1006|372105.52|27991|27924|67|0|67|0|0|0|0|0|0|0|-0.001194|-0.000088|-0.012388|-0.000913|-0.038507|-0.002837|-0.004925|-0.000363|0.039851|0.002936|13.574179||||||||||||||||||||2|0|0|0.011201
A|XASE|202609|AFYA|ODD|250|LNYNN|1|963.47|71|0|71|0|0|0|0|0|0|0|71|0|0|0|0|0|0.01|0.000737|0|0|0.03|0.002211|13.57|0.02|0|0|0|71|0.01|144807.300905|0||0||||||||71|0|1|71|71|144807.300905
A|XASE|202609|AFYA|ODD|250|LNYYN|346|156158.22|11257|10916|341|0|341|0|0|0|0|0|0|0|0.007566|0.00055|0.026129|0.001899|0.01956|0.001422|0.03129|0.002274|-0.014604|-0.001061|13.75893|0.05522|0.007713|0.000561|0.139671|341|0.023754|0.009627|0||0||||||||376|0|12|0|0|0.009627
A|XASE|202609|AFYA|ODD|250|LYNYN|178|106199.79|7740|6411|1329|0|1329|0|0|0|0|0|0|0|0.003619|0.000259|0.003311|0.000237|-0.000233|-0.000017|0.006486|0.000464|-0.004485|-0.000321|13.983747|0.026426|0.016561|0.001184|0.626708|578|0.01141|0.01639|747|0.015761|4|0.01|0.000164||||||1348|0||||
A|XASE|202609|AFYA|ROUND|1000|LNNNN|36|71003.33|5351|4098|1253|0|89|120|0|0|265|491|288|0|0.01091|0.000817|0.008109|0.000607|0.011397|0.000853|0.006895|0.000516|0.008643|0.000647|13.358615||||||||||||||||||||8|1289|791|33288.079505
A|XASE|202609|AFYA|ROUND|1000|LNNYN|4562|14300334.15|1042078|1041946|132|0|132|0|0|0|0|0|0|0|-0.008788|-0.000643|-0.008788|-0.000643|-0.013939|-0.00102|0.013939|0.00102|0.016364|0.001197|13.671212||||||||||||||||||||2|0|0|0.007428
A|XASE|202609|AFYA|ROUND|1000|LNYYN|2823|9111164.1|669947|669567|380|0|380|0|0|0|0|0|0|0|0.012632|0.000953|0.023158|0.001747|0.020526|0.001549|0.028947|0.002184|-0.048947|-0.003693|13.254474|0.048947|0.001053|0.000079|0.021505|380|0.023947|0.01706|0||0||||||||700|0|5|57|57|0.01706
A|XASE|202609|AFYA|ROUND|1000|LYNYN|605|1018558.45|73823|72924|899|0|899|0|0|0|0|0|0|0|-0.018398|-0.001382|-0.014616|-0.001098|-0.016062|-0.001206|-0.013237|-0.000994|-0.017442|-0.00131|13.315773|0.020311|0.020311|0.001525|1|0|||899|0.017749|0||||||||1275|0||||
A|XASE|202609|AFYA|ROUND|10000|LNNYN|923|10733499|796400|796400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFYA|ROUND|10000|LNYYN|1039|11844607.22|896623|896313|310|0|310|0|0|0|0|0|0|0|0.059677|0.004378|0.059677|0.004378|0.067419|0.004946|0.044194|0.003242|-0.027742|-0.002035|13.632097|0.116452|0.084194|0.006176|0.722992|310|0.016129|0.004002|0||0||||||||1300|20|3|0|0|0.004002
A|XASE|202609|AFYA|ROUND|10000|LYNYN|18|259695.04|19305|19305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFYA|ROUND|20000|LNNYN|2|63579.4|4646|4646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFYA|ROUND|20000|LNYYN|14|435740.7|32125|32005|120|0|120|0|0|0|0|0|0|0|-0.04|-0.002931|-0.04|-0.002931|-0.08|-0.005863|-0.15|-0.010993|-0.04|-0.002931|13.645|0.07|0.05|0.003664|0.714286|120|0.01|0.017526|0||0||||||||800|0|1|0|0|0.017526
A|XASE|202609|AFYA|ROUND|20000|LYNYN|12|355156.85|26129|26129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AFYA|ROUND|200000|LNYYN|1|483086.95|35495|35356|139|0|139|0|0|0|0|0|0|0|0.03|0.0022|0.01|0.000733|-0.04|-0.002934|0.05|0.003667|0.23|0.016868|13.635|0.07|0.05|0.003667|0.714286|139|0.01|0.01161|0||0||||||||300|0|1|0|0|0.01161
A|XASE|202609|AFYA|ROUND|5000|LNNNN|2|14028|1000|600|400|0|0|0|0|0|400|0|0|0|-0.01|-0.0007|-0.01|-0.0007|-0.03|-0.002099|-0.04|-0.002798|-0.04|-0.002798|14.295||||||||||||||||||||1|600|600|4360.860708
A|XASE|202609|AFYA|ROUND|5000|LNNYN|7390|50079193.8|3748890|3748810|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00074|0.015|0.001109|-0.0475|-0.003513|-0.0475|-0.003513|-0.0625|-0.004622|13.5225||||||||||||||||||||2|0|0|0.01984
A|XASE|202609|AFYA|ROUND|5000|LNYNN|1|9471|700|658|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000739|-0.01|-0.000739|-0.01|-0.000739|-0.01|-0.000739|-0.01|-0.000739|13.535|0.03|0.01|0.000739|0.333333|42|0.01|0.095475|0||0||||||||200|0|1|42|42|0.095475
A|XASE|202609|AFYA|ROUND|5000|LNYYN|4500|31536429.09|2371567|2371047|520|0|520|0|0|0|0|0|0|0|0.013077|0.001025|0.016923|0.001326|0.017692|0.001386|-0.000769|-0.00006|0.013077|0.001025|12.762692|0.039231|0.019231|0.001507|0.490196|520|0.01|0.013293|0||0||||||||2000|0|5|0|0|0.013293
A|XASE|202609|AFYA|ROUND|5000|LYNYN|22|148449.59|10860|10430|430|0|430|0|0|0|0|0|0|0|0.009302|0.000649|0.009302|0.000649|0.031395|0.002191|0.037907|0.002646|0.037209|0.002597|14.327442|0.012093|0.009302|0.000649|0.769231|30|0.02|0.015777|400|0.023327|0||||||||800|0||||
A|XASE|202609|AFYA|ROUND|50000|LNNYN|3|217348.95|15923|15923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AFYA|ROUND|50000|LNYYN|4|294893|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AFYA|ROUND|50000|LYNYN|11|768569.5|56430|56430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AG|ODD|0|LNNNN|685|52046.43|2724|1981|743|0|0|0|10|94|330|180|124|5|0.009515|0.000485|0.011332|0.000578|0.016595|0.000846|0.015262|0.000778|0.031629|0.001612|19.619657||||||||||||||||||||216|1336|838|26703.157357
A|XASE|202609|AG|ODD|0|LNNYN|1104|130552.07|6704|6597|107|0|107|0|0|0|0|0|0|0|-0.00757|-0.000382|-0.002617|-0.000132|-0.004393|-0.000222|-0.02|-0.001009|-0.031028|-0.001565|19.824159||||||||||||||||||||31|11|11|0.014363
A|XASE|202609|AG|ODD|0|LNYNN|1|20.56|1|0|1|0|0|0|0|1|0|0|0|0|0.01|0.000486|0.01|0.000486|-0.05|-0.002432|-0.07|-0.003405|0.24|0.011673|20.56|0.02|0|0|0|1|0.01|785.827261|0||0||||||||1|0|1|1|1|785.827261
A|XASE|202609|AG|ODD|0|LNYYN|169|25023.45|1275|1248|27|0|27|0|0|0|0|0|0|0|-0.002963|-0.000145|-0.011481|-0.00056|-0.048519|-0.002367|0.028889|0.00141|-0.071111|-0.00347|20.495741|0.021852|0.001852|0.00009|0.084746|27|0.01|0.013887|0||0||||||||27|0|8|11|11|0.013887
A|XASE|202609|AG|ODD|0|LYNNN|5|393.46|20|0|16|4|16|4|0|0|0|0|0|0|0.0135|0.000686|-0.003|-0.000152|0.0355|0.001804|0.0695|0.003532|0.0815|0.004142|19.6745|0.01|0.0055|0.00028|0.55|9|0.005|0.018331|11|0.090761|0||||||||20|0||||
A|XASE|202609|AG|ODD|0|LYNYN|1062|74326.08|3792|3230|562|0|562|0|0|0|0|0|0|0|-0.006762|-0.000347|-0.007829|-0.000402|-0.010907|-0.00056|-0.012633|-0.000649|-0.041281|-0.00212|19.475205|0.010267|0.009324|0.000479|0.908146|48|0.005521|0.016334|514|0.015647|0||||||||569|0||||
A|XASE|202609|AG|ODD|1000|LNNNN|133|187260.46|9790|7924|1866|0|0|0|67|51|858|743|147|0|0.008773|0.000451|0.006613|0.00034|0.020391|0.001048|0.012578|0.000647|0.028242|0.001452|19.451683||||||||||||||||||||27|3183|1916|12224.931829
A|XASE|202609|AG|ODD|1000|LNNYN|466|568962.01|28444|28062|382|0|382|0|0|0|0|0|0|0|-0.008691|-0.000441|-0.008691|-0.000441|-0.046649|-0.002366|-0.06623|-0.003359|-0.146387|-0.007425|19.715393||||||||||||||||||||5|63|63|0.013459
A|XASE|202609|AG|ODD|1000|LNYNN|3|3867.47|187|60|127|0|74|0|0|53|0|0|0|0|0.034173|0.001695|0.016693|0.000828|-0.033307|-0.001652|-0.005984|-0.000297|0.314331|0.015593|20.158031|0.02|0|0|0|127|0.01|307.042935|0||0||||||||127|0|2|63|0|307.042935
A|XASE|202609|AG|ODD|1000|LNYYN|38|48697.99|2470|2417|53|0|53|0|0|0|0|0|0|0|-0.04|-0.001939|-0.04|-0.001939|0.01|0.000485|0.14|0.006786|-0.46|-0.022298|20.63|0.02|0|0|0|53|0.01|0.014818|0||0||||||||53|0|1|0|0|0.014818
A|XASE|202609|AG|ODD|1000|LYNNN|2|2606.03|133|0|133|0|66|0|67|0|0|0|0|0|0.015038|0.000768|0.025113|0.001282|0.115789|0.00591|0.020075|0.001025|0.11594|0.005918|19.591729|0.004962|0.004962|0.000253|1|0|||133|1.16732|0||||||||133|0||||
A|XASE|202609|AG|ODD|1000|LYNYN|325|455367.27|23257|18982|4275|0|4275|0|0|0|0|0|0|0|-0.006103|-0.000311|-0.006189|-0.000315|-0.016274|-0.000829|-0.006218|-0.000317|-0.01895|-0.000966|19.622906|0.009785|0.008012|0.000408|0.81879|705|0.005376|0.013659|3570|0.014172|0||||||||4275|0||||
A|XASE|202609|AG|ODD|250|LNNNN|353|197264.3|10153|7883|2270|0|10|49|0|436|1016|315|444|0|0.00822|0.000417|0.009731|0.000494|0.005401|0.000274|-0.001401|-0.000071|0.014035|0.000712|19.699969||||||||||||||||||||79|3876|2036|15786.238302
A|XASE|202609|AG|ODD|250|LNNYN|3812|2484471.08|128814|128253|561|0|561|0|0|0|0|0|0|0|-0.007611|-0.000379|-0.005686|-0.000283|-0.006328|-0.000315|-0.011497|-0.000573|-0.050481|-0.002514|20.079955||||||||||||||||||||19|0|0|0.01616
A|XASE|202609|AG|ODD|250|LNYNN|1|985|50|0|50|0|0|0|0|50|0|0|0|0|0.06|0.003045|0.05|0.002537|-0.01|-0.000507|0.08|0.00406|-0.32|-0.01624|19.705|0.03|0.01|0.000507|0.333333|50|0.01|868.428796|0||0||||||||50|0|1|50|50|868.428796
A|XASE|202609|AG|ODD|250|LNYYN|547|250647.55|12623|12555|68|0|68|0|0|0|0|0|0|0|-0.043971|-0.002152|-0.034853|-0.001706|-0.001176|-0.000058|0.003235|0.000158|-0.279706|-0.01369|20.431103|0.023088|0.003088|0.000151|0.133758|68|0.01|0.015444|0||0||||||||68|0|3|25|25|0.015444
A|XASE|202609|AG|ODD|250|LYNNN|4|2087.33|106|0|106|0|106|0|0|0|0|0|0|0|-0.001698|-0.000086|-0.006415|-0.000326|-0.008679|-0.000441|-0.005094|-0.000259|0.021698|0.001102|19.695|0.01|0.01|0.000508|1|0|||106|0.013842|0||||||||106|0||||
A|XASE|202609|AG|ODD|250|LYNYN|778|455099.12|23331|20266|3065|0|3065|0|0|0|0|0|0|0|-0.008741|-0.000449|-0.011158|-0.000573|-0.011664|-0.000599|-0.0194|-0.000997|-0.023481|-0.001206|19.467571|0.009582|0.008757|0.00045|0.913858|253|0.005|0.015303|2812|0.015479|0||||||||3092|0||||
A|XASE|202609|AG|ROUND|1000|LNNNN|30164|59259482.5|3101807|3071576|30231|0|969|2140|3925|4148|10771|5529|2649|100|0.005586|0.000284|0.005693|0.00029|0.010535|0.000536|0.01884|0.000959|0.018697|0.000952|19.637822||||||||||||||||||||265|98808|54298|11941.968135
A|XASE|202609|AG|ROUND|1000|LNNYN|5836|12813990.57|659936|659522|414|0|414|0|0|0|0|0|0|0|-0.000338|-0.000017|0.017729|0.000893|0.012899|0.000649|0.090145|0.004538|0.130266|0.006558|19.864396||||||||||||||||||||18|276|276|0.007808
A|XASE|202609|AG|ROUND|1000|LNYNN|4|7803|400|300|100|0|0|0|100|0|0|0|0|0|-0.03|-0.001474|-0.03|-0.001474|-0.03|-0.001474|0.03|0.001474|0.15|0.007371|20.35|0.02|0|0|0|100|0.01|5.02974|0||0||||||||100|0|1|200|200|5.02974
A|XASE|202609|AG|ROUND|1000|LNYYN|3120|8716400.68|431697|430817|880|0|880|0|0|0|0|0|0|0|0.007364|0.000374|-0.003636|-0.000185|0.010205|0.000518|-0.019023|-0.000965|-0.103341|-0.005245|19.703841|0.02|-0.001136|-0.000058|-0.056818|880|0.010568|0.016007|0||0||||||||1300|0|11|125|25|0.016007
A|XASE|202609|AG|ROUND|1000|LYNNN|164|336908|17600|17300|300|0|0|300|0|0|0|0|0|0|-0.023333|-0.001199|-0.023333|-0.001199|-0.03|-0.001542|-0.03|-0.001542|-0.123333|-0.00634|19.453333|0|0|0||0|||300|0.169261|0||||||||300|0||||
A|XASE|202609|AG|ROUND|1000|LYNYN|45319|128912041.14|6672559|6629435|43124|0|43124|0|0|0|0|0|0|0|-0.005958|-0.000303|-0.006342|-0.000323|-0.009938|-0.000506|-0.018244|-0.000929|-0.024072|-0.001226|19.641409|0.009948|0.008561|0.000436|0.860646|8905|0.005166|0.014259|32558|0.014513|1661|0.009699|0.011914||||||45716|320||||
A|XASE|202609|AG|ROUND|10000|LNNNN|29|432605.39|22435|18356|4079|0|0|0|0|0|594|1485|2000|0|0.007058|0.000375|0.009019|0.000479|0.025126|0.001335|-0.008245|-0.000438|-0.054957|-0.00292|18.820266||||||||||||||||||||5|7736|6797|43409.420761
A|XASE|202609|AG|ROUND|10000|LNNYN|937|11429927.39|562652|562629|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000485|-0.01|-0.000485|-0.022174|-0.001076|-0.002174|-0.000105|0.107391|0.005211|20.607174||||||||||||||||||||2|71|71|0.016882
A|XASE|202609|AG|ROUND|10000|LNYYN|2445|36743393.01|1844154|1843804|350|0|350|0|0|0|0|0|0|0|0.002857|0.00014|0.026857|0.00132|0.048|0.002359|0.013714|0.000674|-0.186|-0.009142|20.344571|0.022857|0.002857|0.00014|0.125|350|0.01|0.019243|0||0||||||||2000|0|4|0|0|0.019243
A|XASE|202609|AG|ROUND|10000|LYNYN|1759|22120734.43|1137230|1123370|13631|229|13631|229|0|0|0|0|0|0|-0.001623|-0.000084|-0.000374|-0.000019|-0.007046|-0.000362|-0.013579|-0.000698|-0.022758|-0.001171|19.439891|0.010577|0.004827|0.000248|0.456344|8554|0.005243|0.015137|4806|0.051033|500|0.01|0.016243||||||28550|194||||
A|XASE|202609|AG|ROUND|20000|LNNNN|17|457763.22|22581|15281|7300|0|0|0|0|3800|2400|0|1100|0|-0.002652|-0.000128|-0.007584|-0.000366|0.057945|0.002796|-0.05|-0.002413|-0.11411|-0.005507|20.720753||||||||||||||||||||6|9733|7034|6475.843619
A|XASE|202609|AG|ROUND|20000|LNNYN|515|12326999.12|623874|623874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AG|ROUND|20000|LNYYN|1659|41170607.32|2123886|2123538|348|0|348|0|0|0|0|0|0|0|0.008621|0.000431|0.004368|0.000218|-0.071264|-0.003564|0.010575|0.000529|-0.123908|-0.006196|19.997299|0.03|0.01|0.0005|0.333333|348|0.01|0.021481|0||0||||||||1500|0|3|425|425|0.021481
A|XASE|202609|AG|ROUND|20000|LYNYN|323|9199404.07|465831|456334|9497|0|9497|0|0|0|0|0|0|0|0.001197|0.000059|0.005175|0.000256|-0.049737|-0.00246|0.027195|0.001345|0.081717|0.004042|20.21872|0.01|0.008915|0.000441|0.891545|1030|0.005|0.018661|8467|0.011439|0||||||||21233|0||||
A|XASE|202609|AG|ROUND|200000|LNNYN|4|14663031.76|719581|719581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AG|ROUND|200000|LYNYN|21|35755837.31|1760734|1759863|871|0|871|0|0|0|0|0|0|0|0.005454|0.000274|0.002583|0.00013|0.008278|0.000416|-0.009954|-0.0005|-0.033192|-0.001667|19.910591|0.01|0.005913|0.000297|0.591274|356|0.005|0.019955|515|0.015864|0||||||||28800|0||||
A|XASE|202609|AG|ROUND|5000|LNNNN|353|2311002.41|116454|98538|17916|0|0|0|261|972|6779|5574|4330|0|0.009967|0.000514|0.010506|0.000542|0.010446|0.000539|0.014157|0.00073|0.023917|0.001234|19.386349||||||||||||||||||||54|21179|14864|23942.403905
A|XASE|202609|AG|ROUND|5000|LNNYN|6557|45850185.05|2318546|2316704|1842|0|1842|0|0|0|0|0|0|0|-0.016558|-0.000847|-0.015353|-0.000785|-0.012345|-0.000631|-0.072932|-0.003729|-0.051086|-0.002612|19.560157||||||||||||||||||||9|1036|936|0.010106
A|XASE|202609|AG|ROUND|5000|LNYYN|2302|17645147.25|874838|873498|1340|0|1340|0|0|0|0|0|0|0|-0.004851|-0.000238|0.000149|0.000007|-0.00597|-0.000293|-0.063881|-0.003134|-0.112687|-0.005529|20.38194|0.021045|0|0|0|1340|0.010522|0.011588|0||0||||||||2100|0|6|321|321|0.011588
A|XASE|202609|AG|ROUND|5000|LYNNN|3|23868|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AG|ROUND|5000|LYNYN|32115|229265229.22|11884060|11849360|34700|0|34700|0|0|0|0|0|0|0|-0.006897|-0.000362|-0.008238|-0.000432|-0.009052|-0.000475|-0.005493|-0.000288|-0.001423|-0.000075|19.065601|0.010118|0.005595|0.000293|0.552919|15217|0.005158|0.014403|19483|0.014723|0||||||||45801|1146||||
A|XASE|202609|AG|ROUND|50000|LNNNN|1|67534.29|3501|0|3501|0|0|0|0|0|3501|0|0|0|0.01|0.000519|-0.01|-0.000519|0.05|0.002593|0.07|0.00363|0.05|0.002593|19.285||||||||||||||||||||1|3501|2824|9691.46163
A|XASE|202609|AG|ROUND|50000|LNNYN|8|940656.51|48361|48361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AG|ROUND|50000|LNYYN|2|135110|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AG|ROUND|50000|LYNYN|60|4993313.79|256901|253411|3490|0|3490|0|0|0|0|0|0|0|-0.007387|-0.000385|0.001496|0.000078|-0.046705|-0.002431|-0.05565|-0.002897|-0.02612|-0.00136|19.209665|0.01086|0.008309|0.000433|0.765172|590|0.007542|0.018696|2900|0.02484|0||||||||18500|0||||
A|XASE|202609|AGBK|ODD|0|LNNNN|422|9577.26|1525|1396|129|0|3|2|0|1|26|15|48|34|0.005581|0.000869|0.004496|0.0007|0.011705|0.001823|0.009767|0.001521|-0.006434|-0.001002|6.421628||||||||||||||||||||29|338|283|220463.193071
A|XASE|202609|AGBK|ODD|0|LNNYN|1004|62653.21|9826|9796|30|0|30|0|0|0|0|0|0|0|0.06|0.009061|0.075|0.011326|0.083333|0.012585|0.078333|0.01183|-0.013333|-0.002014|6.621667||||||||||||||||||||2|0|0|0.01669
A|XASE|202609|AGBK|ODD|0|LNYNN|2|12.35|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.00243|6.1725|0.045|0|0|0|2|0.0225|0.000195|0||0||||||||2|0|2|0|0|0.000195
A|XASE|202609|AGBK|ODD|0|LNYYN|948|42949.43|6662|6481|181|0|181|0|0|0|0|0|0|0|0.013646|0.002064|0.013978|0.002115|0.012597|0.001906|0.011271|0.001705|0.013757|0.002081|6.610442|0.08221|0.016133|0.00244|0.196237|181|0.033039|0.010548|0||0||||||||201|0|19|0|0|0.010548
A|XASE|202609|AGBK|ODD|0|LYNYN|108|9710.17|1524|1214|310|0|310|0|0|0|0|0|0|0|0.018613|0.002978|0.019065|0.003051|0.013516|0.002163|0.016452|0.002633|0.012581|0.002013|6.249129|0.042645|0.034774|0.005565|0.815431|116|0.010517|0.016936|194|0.017912|0||||||||327|0||||
A|XASE|202609|AGBK|ODD|250|LNNNN|16|6526.07|1029|764|265|0|0|0|0|92|0|0|71|102|-0.012|-0.001938|-0.007736|-0.001249|-0.004453|-0.000719|-0.004453|-0.000719|-0.009962|-0.001609|6.192396||||||||||||||||||||4|143|143|169027.739263
A|XASE|202609|AGBK|ODD|250|LNNYN|20|8423.77|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGBK|ODD|250|LNYNN|1|507|75|0|75|0|0|0|0|75|0|0|0|0|0|0|0|0|0.02|0.002959|0|0|0.02|0.002959|6.76|0.02|0|0|0|75|0.01|531.383196|0||0||||||||75|0|1|0|0|531.383196
A|XASE|202609|AGBK|ODD|250|LNYYN|73|25473.91|3864|3668|196|0|196|0|0|0|0|0|0|0|0.010867|0.001679|0.010867|0.001679|-0.03301|-0.005099|-0.025357|-0.003917|0.023214|0.003586|6.47426|0.033418|0.010867|0.001679|0.325191|196|0.011276|0.017908|0||0||||||||217|0|3|0|0|0.017908
A|XASE|202609|AGBK|ODD|250|LYNYN|68|33244.38|5078|4544|534|0|534|0|0|0|0|0|0|0|0.010768|0.001715|0.008652|0.001378|0.007809|0.001243|0.007809|0.001243|0.021966|0.003498|6.280094|0.026367|0.019251|0.003065|0.730114|120|0.015833|0.015127|414|0.014422|0||||||||594|0||||
A|XASE|202609|AGBK|ROUND|1000|LNNNN|10|16492.34|2564|1736|828|0|0|0|0|0|0|0|628|200|-0.005954|-0.000952|-0.003539|-0.000566|0.017114|0.002737|0.017114|0.002737|0.006377|0.00102|6.252536||||||||||||||||||||4|384|230|1448144.044861
A|XASE|202609|AGBK|ROUND|1000|LNNYN|5893|12020285.85|1863207|1863207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGBK|ROUND|1000|LNYYN|4420|10465823.02|1618201|1617951|250|0|250|0|0|0|0|0|0|0|0.0316|0.004852|0.0276|0.004238|0.028|0.004299|0.0376|0.005773|0.0264|0.004054|6.5128|0.0776|0.0416|0.006387|0.536082|250|0.018|0.01823|0||0||||||||968|0|5|0|0|0.01823
A|XASE|202609|AGBK|ROUND|1000|LYNYN|1020|1239078.96|210469|210043|426|0|426|0|0|0|0|0|0|0|0.005869|0.000968|0.005869|0.000968|0.005587|0.000921|0.005681|0.000937|-0.008404|-0.001386|6.064554|0.015399|0.015399|0.002539|1|0|||426|0.018868|0||||||||618|0||||
A|XASE|202609|AGBK|ROUND|10000|LNNNN|1|12114|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGBK|ROUND|10000|LNNYN|3|43933.6|6830|6830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGBK|ROUND|10000|LNYYN|6|82348.86|13682|13582|100|0|100|0|0|0|0|0|0|0|-0.05|-0.008749|-0.05|-0.008749|-0.05|-0.008749|0.05|0.008749|0.04|0.006999|5.715|0.13|0.03|0.005249|0.230769|100|0.05|0.019526|0||0||||||||100|0|1|0|0|0.019526
A|XASE|202609|AGBK|ROUND|10000|LYNYN|5|75240|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGBK|ROUND|20000|LYNYN|1|24536.3|3746|3546|200|0|200|0|0|0|0|0|0|0|-0.02|-0.003058|-0.03|-0.004587|-0.03|-0.004587|-0.03|-0.004587|-0.04|-0.006116|6.54|0.02|0.02|0.003058|1|0|||200|0.02358|0||||||||2400|0||||
A|XASE|202609|AGBK|ROUND|250|LNNNN|23|17858.42|2788|1973|815|0|0|0|0|0|77|256|438|44|-0.00535|-0.000846|-0.00535|-0.000846|-0.002319|-0.000367|-0.005239|-0.000828|0.002834|0.000448|6.323951||||||||||||||||||||8|924|748|159935.973531
A|XASE|202609|AGBK|ROUND|250|LNNYN|309|199468.7|30985|30925|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001474|-0.01|-0.001474|-0.01|-0.001474|-0.01|-0.001474|-0.04|-0.005895|6.785||||||||||||||||||||1|0|0|0.018496
A|XASE|202609|AGBK|ROUND|250|LNYNN|2|1613.84|251|0|251|0|130|121|0|0|0|0|0|0|0.01|0.001554|0.01|0.001554|0.01|0.001554|0.044462|0.00691|0.065896|0.010241|6.434641|0.03|0.01|0.001554|0.333333|251|0.01|0.20518|0||0||||||||221|30|2|0|0|0.20518
A|XASE|202609|AGBK|ROUND|250|LNYYN|1746|1054015.83|174822|174682|140|0|140|0|0|0|0|0|0|0|0.002857|0.000449|0.002857|0.000449|0.01|0.001572|-0.002857|-0.000449|0.054286|0.008535|6.36|0.042857|0.002857|0.000449|0.066667|140|0.02|0.018071|0||0||||||||200|0|2|0|0|0.018071
A|XASE|202609|AGBK|ROUND|250|LYNYN|9999|5877717.54|1000471|999226|1245|0|1245|0|0|0|0|0|0|0|-0.00041|-0.000064|-0.00041|-0.000064|-0.009743|-0.001527|-0.020482|-0.00321|-0.010281|-0.001611|6.380695|0.026209|0.017293|0.00271|0.659822|270|0.022037|0.0124|935|0.015094|40|0.01|0.017798||||||1284|51||||
A|XASE|202609|AGBK|ROUND|5000|LNNYN|5|34791.41|5276|5276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGBK|ROUND|5000|LNYYN|4|24460.7|3893|3893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGBK|ROUND|5000|LYNYN|5|38771.6|6013|5913|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001574|0.05|0.007868|0|0|0.04|0.006294|6.355|0.09|0|0|0|100|0.045|0.02172|0||0||||||||100|0||||
A|XASE|202609|AGCC|ODD|0|LNNNN|75|2605.24|192|182|10|0|2|0|0|2|2|0|3|1|-0.033|-0.002335|-0.033|-0.002335|0.007|0.000495|0.067|0.004741|-0.073|-0.005165|14.1325||||||||||||||||||||7|26|15|194678.755068
A|XASE|202609|AGCC|ODD|0|LNNYN|526|36817.04|2640|2558|82|0|82|0|0|0|0|0|0|0|-0.458659|-0.031913|-0.036098|-0.002512|-0.021951|-0.001527|-0.41561|-0.028917|-0.426098|-0.029647|14.372378||||||||||||||||||||20|0|0|0.01291
A|XASE|202609|AGCC|ODD|0|LNYNN|31|997.72|71|6|65|0|10|2|8|33|3|3|6|0|0.186462|0.013015|-0.168923|-0.011791|-0.098154|-0.006851|0.56|0.039087|0.462769|0.032301|14.326846|0.840154|0.708769|0.049471|0.843618|65|0.065692|4122.986124|0||0||||||||65|0|29|27|27|4122.986124
A|XASE|202609|AGCC|ODD|0|LNYYN|182|9029.1|636|616|20|0|20|0|0|0|0|0|0|0|0.171|0.012297|0.171|0.012297|-0.009|-0.000647|0.141|0.01014|-0.174|-0.012513|13.90575|0.5835|0.1515|0.010895|0.25964|20|0.216|0.014534|0||0||||||||26|0|5|0|0|0.014534
A|XASE|202609|AGCC|ODD|0|LYNNN|27|414.83|29|0|28|1|28|1|0|0|0|0|0|0|0.405172|0.028826|0.405172|0.028826|0.043103|0.003067|0.260345|0.018522|0.788621|0.056107|14.05569|0.497586|0.405172|0.028826|0.814276|5|0.268|0.188802|24|0.010835|0||||||||29|0||||
A|XASE|202609|AGCC|ODD|0|LYNYN|32|1254.62|86|30|56|0|56|0|0|0|0|0|0|0|0.743929|0.051405|0.309464|0.021384|0.266964|0.018447|0.288929|0.019965|0.122679|0.008477|14.471964|0.760714|0.743929|0.051405|0.977934|13|0.036154|0.01512|43|0.010649|0||||||||56|0||||
A|XASE|202609|AGCC|ODD|1000|LNNNN|2|2603.48|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGCC|ODD|1000|LNNYN|2|2402.63|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGCC|ODD|1000|LNYNN|1|1391.6|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGCC|ODD|1000|LNYYN|273|391607.46|26203|26203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGCC|ODD|1000|LYNYN|35|40275.69|3032|3032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGCC|ODD|250|LNNNN|22|9446.36|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGCC|ODD|250|LNNYN|237|97123.36|6967|6917|50|0|50|0|0|0|0|0|0|0|0.496|0.034516|-0.268|-0.01865|-0.268|-0.01865|0.412|0.028671|-0.268|-0.01865|14.37||||||||||||||||||||2|0|0|0.01277
A|XASE|202609|AGCC|ODD|250|LNYNN|4|2938.02|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGCC|ODD|250|LNYYN|181|106317.46|7872|7854|18|0|18|0|0|0|0|0|0|0|0.7|0.047138|0.7|0.047138|0.75|0.050505|0.75|0.050505|-0.41|-0.027609|14.85|1.3|0.1|0.006734|0.076923|18|0.6|0.021594|0||0||||||||18|0|1|0|0|0.021594
A|XASE|202609|AGCC|ODD|250|LYNYN|110|74324.98|5575|5052|523|0|523|0|0|0|0|0|0|0|0.728279|0.050973|0.211128|0.014777|-0.008413|-0.000589|0.387954|0.027153|-0.094952|-0.006646|14.287505|0.729273|0.728279|0.050973|0.998637|26|0.01|0.007228|497|0.011732|0||||||||523|0||||
A|XASE|202609|AGCC|ROUND|1000|LNNNN|6|7940|600|400|200|0|12|0|0|0|188|0|0|0|-0.1|-0.007326|-0.1|-0.007326|-0.223|-0.016337|-0.1|-0.007326|-0.1|-0.007326|13.65||||||||||||||||||||2|12|12|2757.83977
A|XASE|202609|AGCC|ROUND|1000|LNNYN|97|202287.79|14825|14825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGCC|ROUND|1000|LNYNN|5|7997.55|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGCC|ROUND|1000|LNYYN|1287|3048817.88|206009|206009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGCC|ROUND|1000|LYNYN|92|165837.35|12149|10634|1515|0|1515|0|0|0|0|0|0|0|0.783861|0.054488|-0.069749|-0.004848|-0.15765|-0.010959|0.502482|0.034929|-0.057452|-0.003994|14.385997|0.905366|0.904046|0.062842|0.998542|100|0.01|0.019197|1415|0.015444|0||||||||1391|124||||
A|XASE|202609|AGCC|ROUND|10000|LNNNN|28|361795.72|25867|25792|63|0|0|59|0|0|1|3|0|0|-0.959206|-0.066261|0.333175|0.023015|0.43619|0.030131|-0.117937|-0.008147|0.47746|0.032982|14.47627||||||||||||||||||||2|184|184|657.178417
A|XASE|202609|AGCC|ROUND|10000|LNNYN|6|78718.8|5886|5886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGCC|ROUND|10000|LNYNN|37|499675.04|35968|35091|877|0|0|0|877|0|0|0|0|0|-1.01|-0.073268|0.41|0.029742|0.48|0.03482|-0.82|-0.059485|0.48|0.03482|13.785|2.43|0.41|0.029742|0.168724|877|1.01|7.014036|0||0||||||||1200|135|2|877|877|7.014036
A|XASE|202609|AGCC|ROUND|10000|LNYYN|1|15768.7|1151|1151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGCC|ROUND|20000|LNNNN|10|409360.91|27324|27220|104|0|18|0|76|6|4|0|0|0|-0.6925|-0.046759|-0.684423|-0.046214|-0.714808|-0.048266|-0.714808|-0.048266|0.291731|0.019698|14.809904||||||||||||||||||||4|104|104|93.444258
A|XASE|202609|AGCC|ROUND|20000|LNYNN|14|564415.29|39335|39122|213|0|0|0|4|0|174|35|0|0|-0.509671|-0.03549|-0.398404|-0.027742|0.129671|0.009029|-0.484038|-0.033705|-0.049859|-0.003472|14.361033|1.296714|0.277371|0.019314|0.213903|213|0.509671|4353.97391|0||0||||||||1900|0|3|239|239|4353.97391
A|XASE|202609|AGCC|ROUND|5000|LNNNN|27|195206.54|13601|13057|444|0|0|0|108|336|0|0|0|0|-0.544595|-0.037951|-0.44|-0.030662|-0.44|-0.030662|-0.26973|-0.018796|-0.44|-0.030662|14.35||||||||||||||||||||1|208|208|515.563748
A|XASE|202609|AGCC|ROUND|5000|LNNYN|9|56461.85|4099|4099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGCC|ROUND|5000|LNYNN|40|280789.37|19774|19193|581|0|50|0|0|525|6|0|0|0|0.015301|0.001066|0.252737|0.01761|0.258244|0.017994|0.199277|0.013885|-0.01525|-0.001063|14.351721|1.296558|0.260895|0.018179|0.201221|581|0.517831|390.614601|0||0||||||||1580|0|3|63|63|390.614601
A|XASE|202609|AGCC|ROUND|5000|LNYYN|5|31615.12|2322|2322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGCC|ROUND|5000|LYNYN|1|7465.5|525|0|525|0|525|0|0|0|0|0|0|0|-0.07|-0.005014|-0.26|-0.018625|-0.26|-0.018625|-0.26|-0.018625|0.04|0.002865|13.96|0.52|0.52|0.037249|1|0|||525|0.015053|0||||||||525|0||||
A|XASE|202609|AGCO|ODD|0|LNNNN|450|62983.07|513|359|154|0|1|3|5|5|45|43|47|5|-0.001104|-0.000009|0|0|0.018571|0.000151|0.047662|0.000388|0.008052|0.000066|122.828506||||||||||||||||||||135|226|66|41476.139054
A|XASE|202609|AGCO|ODD|0|LNNYN|6451|1214863.94|10080|10048|32|0|32|0|0|0|0|0|0|0|-0.069063|-0.000556|-0.063125|-0.000508|-0.046563|-0.000375|0.08875|0.000715|-0.106875|-0.000861|124.182031||||||||||||||||||||28|0|0|0.015941
A|XASE|202609|AGCO|ODD|0|LNYNN|38|5353.51|43|6|37|0|21|8|3|2|3|0|0|0|0.06|0.000482|0.061351|0.000492|0.082973|0.000666|0.002162|0.000017|0.148919|0.001195|124.594865|0.159459|0.058919|0.000473|0.369492|37|0.05027|353.648216|0||0||||||||37|0|32|9|6|353.648216
A|XASE|202609|AGCO|ODD|0|LNYYN|6273|1156893.56|9575|9517|58|0|58|0|0|0|0|0|0|0|0.01|0.000081|0.004483|0.000036|-0.044655|-0.000361|-0.111552|-0.000902|-0.01569|-0.000127|123.721121|0.225345|0.048966|0.000396|0.217292|58|0.08819|0.013414|0||0||||||||58|0|52|2|2|0.013414
A|XASE|202609|AGCO|ODD|0|LYNYN|228|33618.78|275|167|108|0|108|0|0|0|0|0|0|0|0.003519|0.000029|0.004259|0.000035|-0.009074|-0.000074|-0.037315|-0.000304|0.03787|0.000309|122.620185|0.129074|0.118148|0.000964|0.915352|22|0.041364|0.012048|74|0.012409|12|0.026667|0.013264||||||108|0||||
A|XASE|202609|AGCO|ODD|1000|LNNNN|421|829445.71|6797|5590|1207|0|50|146|41|103|244|214|397|12|-0.039296|-0.000321|-0.027796|-0.000227|0.011094|0.00009|0.010936|0.000089|0.098616|0.000804|122.582618||||||||||||||||||||71|1352|462|36421.112048
A|XASE|202609|AGCO|ODD|1000|LNNYN|4690|8141082.47|66438|66105|333|0|333|0|0|0|0|0|0|0|-0.092613|-0.000736|-0.102342|-0.000813|-0.038408|-0.000305|-0.016577|-0.000132|-0.157087|-0.001249|125.812087||||||||||||||||||||20|26|26|0.011718
A|XASE|202609|AGCO|ODD|1000|LNYNN|35|70786.63|571|176|395|0|331|10|0|1|42|11|0|0|0.057291|0.000462|0.062101|0.000501|0.082962|0.000669|0.05762|0.000465|0.067544|0.000545|124.042658|0.141418|0.03681|0.000297|0.260294|395|0.052304|1374.401653|0||0||||||||395|0|20|129|74|1374.401653
A|XASE|202609|AGCO|ODD|1000|LNYYN|3427|6940305.75|55890|54943|947|0|947|0|0|0|0|0|0|0|0.00452|0.000036|-0.013041|-0.000104|-0.031763|-0.000253|-0.060486|-0.000481|-0.156674|-0.001247|125.651315|0.21566|0.060591|0.000482|0.280958|947|0.077534|0.011512|0||0||||||||1136|0|62|48|48|0.011512
A|XASE|202609|AGCO|ODD|1000|LYNYN|333|923168.97|7357|6120|1237|0|1237|0|0|0|0|0|0|0|0.03|0.000244|0.02042|0.000166|0.020986|0.000171|0.002344|0.000019|-0.043703|-0.000355|122.963868|0.134947|0.119151|0.000969|0.882945|196|0.064541|0.018362|867|0.012465|174|0.016552|0.008601||||||1271|0||||
A|XASE|202609|AGCO|ODD|10000|LNNNN|14|155164.31|1229|721|508|0|20|145|80|173|0|90|0|0|-0.006535|-0.000051|-0.002067|-0.000016|0.138189|0.001079|0.129685|0.001013|0.078996|0.000617|128.066447||||||||||||||||||||6|296|110|2233.276497
A|XASE|202609|AGCO|ODD|10000|LNNYN|70|840425.15|6632|6542|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000167|-0.02|-0.000167|-0.03|-0.000251|0.23|0.001924|-0.22|-0.001841|119.52||||||||||||||||||||1|0|0|0.0156
A|XASE|202609|AGCO|ODD|10000|LNYNN|1|10757.7|90|0|90|0|90|0|0|0|0|0|0|0|0.02|0.000167|0.02|0.000167|0.03|0.000251|-0.23|-0.001924|0.22|0.001841|119.52|0.16|0.02|0.000167|0.125|90|0.07|0.086607|0||0||||||||90|0|1|0|0|0.086607
A|XASE|202609|AGCO|ODD|10000|LNYYN|72|839319.22|6771|6254|517|0|517|0|0|0|0|0|0|0|0.007176|0.000056|0.012263|0.000096|-0.099304|-0.000774|-0.065068|-0.000507|0.010948|0.000085|128.295155|0.130542|0.050851|0.000396|0.389539|517|0.039845|0.013603|0||0||||||||517|0|6|0|0|0.013603
A|XASE|202609|AGCO|ODD|10000|LYNYN|56|620750.56|5054|4704|350|0|350|0|0|0|0|0|0|0|0.064429|0.000514|0.064429|0.000514|0.238571|0.001903|0.211629|0.001688|0.620457|0.004949|125.3688|0.059771|0.074971|0.000598|1.254302|84|0.01|0.020737|90|0.000175|176|0.019886|0.011163||||||350|0||||
A|XASE|202609|AGCO|ODD|250|LNNNN|469|278715.03|2264|1728|536|0|33|18|14|23|170|117|151|10|-0.002201|-0.000018|0.006828|0.000055|0.023993|0.000194|0.018657|0.00015|0.043209|0.000349|123.969347||||||||||||||||||||114|765|241|33499.481848
A|XASE|202609|AGCO|ODD|250|LNNYN|15069|8413325.77|68318|68184|134|0|134|0|0|0|0|0|0|0|-0.070373|-0.000568|-0.058284|-0.00047|-0.046194|-0.000373|-0.076343|-0.000616|0.019328|0.000156|124.000373||||||||||||||||||||30|13|13|0.013546
A|XASE|202609|AGCO|ODD|250|LNYNN|31|18753.45|152|36|116|0|50|25|11|3|11|9|7|0|0.05069|0.000409|0.049483|0.000399|0.042328|0.000341|0.043534|0.000351|-0.010086|-0.000081|123.964224|0.179138|0.049828|0.000402|0.278152|116|0.064655|12988.432716|0||0||||||||116|0|24|56|24|12988.432716
A|XASE|202609|AGCO|ODD|250|LNYYN|13600|7445990.85|60456|60235|221|0|221|0|0|0|0|0|0|0|-0.038824|-0.000314|-0.059819|-0.000483|-0.082624|-0.000668|-0.083484|-0.000674|-0.07629|-0.000616|123.774593|0.146471|0.056606|0.000457|0.386469|221|0.044932|0.013555|0||0||||||||221|0|47|5|5|0.013555
A|XASE|202609|AGCO|ODD|250|LYNYN|230|134575.8|1091|708|383|0|383|0|0|0|0|0|0|0|0.038825|0.000316|0.035117|0.000286|-0.009922|-0.000081|-0.043368|-0.000353|0.021802|0.000177|122.84953|0.149713|0.145587|0.001185|0.972445|111|0.013874|0.009203|238|0.011076|34|0.022059|0.010114||||||392|0||||
A|XASE|202609|AGCO|ODD|5000|LNNNN|74|544191.77|4361|2775|1586|0|187|151|62|124|489|254|319|0|-0.015769|-0.000126|-0.009212|-0.000073|-0.026866|-0.000214|0.079401|0.000633|0.244987|0.001954|125.378477||||||||||||||||||||27|1747|524|20078.214655
A|XASE|202609|AGCO|ODD|5000|LNNYN|281|1961160.84|15902|15661|241|0|241|0|0|0|0|0|0|0|-0.068008|-0.000556|-0.117344|-0.000959|-0.032407|-0.000265|-0.112863|-0.000923|0.061909|0.000506|122.317676||||||||||||||||||||5|0|0|0.011812
A|XASE|202609|AGCO|ODD|5000|LNYNN|8|53373.21|426|86|340|0|180|50|0|0|47|0|63|0|0.0545|0.000436|0.041529|0.000333|0.044971|0.00036|0.053529|0.000429|-0.239824|-0.00192|124.887647|0.240765|0.033618|0.000269|0.139629|340|0.103574|8956.667579|0||0||||||||340|0|6|110|110|8956.667579
A|XASE|202609|AGCO|ODD|5000|LNYYN|229|1604135.35|13029|12332|697|0|697|0|0|0|0|0|0|0|0.062353|0.000497|0.062195|0.000496|0.155882|0.001242|0.084591|0.000674|-0.205179|-0.001635|125.476958|0.199484|0.08023|0.000639|0.402186|697|0.059627|0.017269|0||0||||||||842|0|14|50|50|0.017269
A|XASE|202609|AGCO|ODD|5000|LYNYN|152|1166089.87|9459|8090|1369|0|1369|0|0|0|0|0|0|0|0.049839|0.000403|0.056516|0.000457|-0.005515|-0.000045|-0.098123|-0.000793|-0.03561|-0.000288|123.774372|0.242111|0.175537|0.001418|0.725026|271|0.169631|0.015432|1058|0.009988|40|0.01|0.000196||||||1566|0||||
A|XASE|202609|AGCO|ROUND|10000|LNNNN|139|1980507.02|16128|10474|5654|0|344|642|409|263|1387|1530|1079|0|-0.009602|-0.000078|0.007506|0.000061|0.029047|0.000235|0.027237|0.000221|0.172947|0.001402|123.365127||||||||||||||||||||46|4158|1474|16962.650758
A|XASE|202609|AGCO|ROUND|10000|LNNYN|24353|299277198.25|2437328|2437260|68|0|68|0|0|0|0|0|0|0|0.032353|0.000254|-0.022206|-0.000175|-0.042647|-0.000335|-0.237353|-0.001866|-2.103676|-0.016537|127.211765||||||||||||||||||||6|71|71|0.011197
A|XASE|202609|AGCO|ROUND|10000|LNYNN|10|151343.9|1233|637|596|0|417|179|0|0|0|0|0|0|0.021141|0.000175|0.021141|0.000175|0.016342|0.000135|-0.165621|-0.00137|0.011946|0.000099|120.928893|0.110671|0.018389|0.000152|0.166161|596|0.046141|0.257653|0||0||||||||596|0|4|168|168|0.257653
A|XASE|202609|AGCO|ROUND|10000|LNYYN|65684|789174893.65|6572399|6571070|1329|0|1329|0|0|0|0|0|0|0|-0.058179|-0.000472|-0.033928|-0.000275|-0.051151|-0.000415|-0.012754|-0.000103|0.190451|0.001545|123.262223|0.176245|0.002754|0.000022|0.015626|1329|0.086746|0.017194|0||0||||||||1923|0|19|127|127|0.017194
A|XASE|202609|AGCO|ROUND|10000|LYNNN|1|13986.96|104|0|104|0|104|0|0|0|0|0|0|0|0.01|0.000074|0.01|0.000074|-0.61|-0.004534|-0.71|-0.005277|-2.23|-0.016575|134.54|0.1|0|0|0|104|0.05|0.022274|0||0||||||||104|0||||
A|XASE|202609|AGCO|ROUND|10000|LYNYN|7795|94071788.44|788397|782735|5662|0|5662|0|0|0|0|0|0|0|-0.025276|-0.000205|-0.029096|-0.000236|-0.072421|-0.000587|-0.035502|-0.000288|-0.175721|-0.001425|123.336466|0.136203|0.132172|0.001072|0.970409|377|0.069337|0.015652|4319|0.013122|966|0.015248|0.014788||||||6307|251||||
A|XASE|202609|AGCO|ROUND|20000|LNNNN|35|900957.63|7348|3944|3384|0|369|165|204|0|1238|1055|353|0|0.03156|0.000258|0.022355|0.000183|0.051336|0.00042|0.040133|0.000328|0.151584|0.001239|122.34109||||||||||||||||||||16|3464|2630|12419.893159
A|XASE|202609|AGCO|ROUND|20000|LNNYN|47862|2048313025.59|16772399|16772043|356|0|356|0|0|0|0|0|0|0|-0.017079|-0.00014|-0.003455|-0.000028|0.034775|0.000286|0.19486|0.001601|0.268708|0.002208|121.682767||||||||||||||||||||6|0|0|0.019533
A|XASE|202609|AGCO|ROUND|20000|LNYNN|1|21701.61|171|0|171|0|0|171|0|0|0|0|0|0|-0.05|-0.000394|-0.01|-0.000079|0.06|0.000473|0.01|0.000079|-0.11|-0.000867|126.9|0.06|0.02|0.000158|0.333333|171|0.02|0.322034|0||0||||||||171|0|1|0|0|0.322034
A|XASE|202609|AGCO|ROUND|20000|LNYYN|22817|934733548.23|7670271|7668772|1499|0|1499|0|0|0|0|0|0|0|0.069813|0.000574|0.048245|0.000397|0.056371|0.000464|0.015871|0.000131|-0.034496|-0.000284|121.582628|0.149033|0.071141|0.000585|0.47735|1499|0.038946|0.019136|0||0||||||||4500|120|23|116|116|0.019136
A|XASE|202609|AGCO|ROUND|20000|LYNYN|186|5136125.23|42150|37002|4948|200|4948|200|0|0|0|0|0|0|-0.009654|-0.00008|-0.015297|-0.000126|-0.008324|-0.000069|-0.027345|-0.000226|-0.066605|-0.00055|121.194808|0.112125|0.109798|0.000906|0.979245|439|0.03164|0.118153|4314|0.015093|395|0.02|0.001191||||||5647|234||||
A|XASE|202609|AGCO|ROUND|200000|LNNYN|16|4980486.18|40592|40592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGCO|ROUND|200000|LNYYN|17|7476355.45|61569|61569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGCO|ROUND|200000|LYNYN|1|586591.04|4912|4912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGCO|ROUND|50000|LNNNN|4|302508.14|2579|1300|1279|0|0|0|0|0|1279|0|0|0|-0.002267|-0.000019|-0.010086|-0.000086|-0.097819|-0.000832|0.01864|0.000158|-0.240649|-0.002046|117.613847||||||||||||||||||||2|521|500|5828.428575
A|XASE|202609|AGCO|ROUND|50000|LNNYN|26609|2076493285.86|16914921|16914921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGCO|ROUND|50000|LNYYN|24575|2130315780.74|17624168|17621740|2428|0|2428|0|0|0|0|0|0|0|0.18867|0.001544|0.154432|0.001263|0.067768|0.000554|-0.073657|-0.000603|-0.063847|-0.000522|122.233888|0.330873|0.212224|0.001736|0.641406|2428|0.059325|0.017208|0||0||||||||9100|63|42|83|83|0.017208
A|XASE|202609|AGCO|ROUND|50000|LYNYN|43|4005894.02|32632|31667|965|0|965|0|0|0|0|0|0|0|0.094218|0.000785|0.094218|0.000785|0.047596|0.000396|0.009161|0.000076|-0.070953|-0.000591|120.065663|0.11|0.11|0.000916|1|0|||965|0.002842|0||||||||800|165||||
A|XASE|202609|AGD|ODD|0|LNNNN|76|1329.45|113|109|4|0|0|0|0|0|0|0|2|2|0|0|0.01|0.000856|0.01|0.000856|0.01|0.000856|0.005|0.000428|11.68||||||||||||||||||||4|15|3|275136.750774
A|XASE|202609|AGD|ODD|0|LNNYN|449|59580.73|5056|5056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGD|ODD|0|LNYYN|107|11826.8|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGD|ODD|0|LYNYN|17|1605.79|134|102|32|0|32|0|0|0|0|0|0|0|0.081875|0.00696|0.080625|0.006853|0.080625|0.006853|0.07125|0.006057|0.07125|0.006057|11.764063|0.106875|0.088125|0.007491|0.824561|30|0.01|0.016545|2|0.000282|0||||||||32|0||||
A|XASE|202609|AGD|ODD|1000|LNNYN|9|9566.97|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGD|ODD|1000|LNYYN|5|5470.09|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGD|ODD|1000|LYNYN|10|11099.73|944|466|478|0|478|0|0|0|0|0|0|0|0.028452|0.002404|0.028452|0.002404|0.028452|0.002404|0.028452|0.002404|0.024435|0.002065|11.835774|0.050167|0.028452|0.002404|0.567139|190|0.027316|0.008177|288|0.018339|0||||||||478|0||||
A|XASE|202609|AGD|ODD|250|LNNNN|3|1007.22|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
A|XASE|202609|AGD|ODD|250|LNNYN|211|102887.78|8712|8712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGD|ODD|250|LNYYN|79|38129.81|3218|3218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGD|ODD|250|LYNYN|38|24927.25|2107|1279|828|0|828|0|0|0|0|0|0|0|0.040954|0.003444|0.040954|0.003444|0.040954|0.003444|0.044867|0.003773|0.04593|0.003862|11.891353|0.050676|0.044227|0.003719|0.872736|267|0.01|0.017123|561|0.01761|0||||||||828|0||||
A|XASE|202609|AGD|ROUND|1000|LNNNN|484|610842.27|51184|48246|2938|0|0|0|0|0|191|0|1088|1659|-0.03305|-0.002769|-0.031688|-0.002655|-0.025391|-0.002127|-0.026494|-0.00222|-0.024959|-0.002091|11.935446||||||||||||||||||||32|8031|1958|589651.33457
A|XASE|202609|AGD|ROUND|1000|LNNYN|1261|2230722.52|188848|188848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGD|ROUND|1000|LNYNN|4|8860.92|743|338|405|0|108|105|0|192|0|0|0|0|0.005259|0.000445|0.005259|0.000445|0.005259|0.000445|0.005259|0.000445|-0.005259|-0.000445|11.81263|0.034741|0.005259|0.000445|0.151386|405|0.014741|7.098804|0||0||||||||405|0|2|259|108|7.098804
A|XASE|202609|AGD|ROUND|1000|LNYYN|1154|2024914.38|170801|170599|202|0|202|0|0|0|0|0|0|0|0.064752|0.005433|0.064752|0.005433|0.064752|0.005433|0.079604|0.006679|0.119307|0.01001|11.919307|0.084752|0.064752|0.005433|0.764019|202|0.01|0.017349|0||0||||||||302|0|3|0|0|0.017349
A|XASE|202609|AGD|ROUND|1000|LYNYN|2969|3717510.6|313893|310093|3800|0|3800|0|0|0|0|0|0|0|0.023097|0.001941|0.021782|0.00183|0.016913|0.001421|0.016913|0.001421|0.017021|0.00143|11.900313|0.0454|0.033558|0.00282|0.739161|1300|0.017308|0.019633|2500|0.016151|0||||||||3808|92||||
A|XASE|202609|AGD|ROUND|10000|LNNYN|16|193938.55|16374|16374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGD|ROUND|10000|LNYYN|6|70981.48|5968|5968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGD|ROUND|10000|LYNYN|7|90494.5|7577|7577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGD|ROUND|20000|LNYYN|1|27025|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGD|ROUND|20000|LYNYN|4|102410|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGD|ROUND|5000|LNNNN|2|12989.34|1098|1098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGD|ROUND|5000|LNNYN|18|133372.63|11238|11238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGD|ROUND|5000|LNYYN|14|98581.27|8343|8343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGD|ROUND|5000|LYNYN|26|181887.5|15275|15175|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.615|0.09|0|0|0|100|0.045|0.011792|0||0||||||||600|0||||
A|XASE|202609|AGD|ROUND|50000|LYNYN|1|57428|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGEM|ODD|0|LNNNN|78|4478.5|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|AGEM|ODD|0|LNNYN|35|3561.03|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGEM|ODD|0|LNYYN|10|1066.29|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGEM|ODD|0|LYNYN|2|194.59|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGEM|ODD|1000|LNNNN|2|2020.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGEM|ODD|1000|LNNYN|3|8285.92|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGEM|ODD|1000|LNYYN|35|113899.45|2324|2324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGEM|ODD|1000|LYNYN|50|160925.9|3241|3241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGEM|ODD|250|LNNYN|12|5878.63|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGEM|ODD|250|LNYYN|22|12002.22|243|239|4|0|4|0|0|0|0|0|0|0|0.1|0.00197|0.1|0.00197|0.11|0.002167|0.08|0.001576|0.07|0.001379|50.77|0.16|0.1|0.00197|0.625|4|0.03|0.017281|0||0||||||||18|0|1|0|0|0.017281
A|XASE|202609|AGEM|ODD|250|LYNYN|11|8760.34|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGEM|ROUND|1000|LNNYN|1|4913|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGEM|ROUND|1000|LNYYN|46|225038|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGEM|ROUND|1000|LYNYN|18|87901|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGEM|ROUND|10000|LNNYN|1|10000|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGEM|ROUND|10000|LNYYN|1671|16822688|334200|334200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGEM|ROUND|10000|LYNYN|6|93063.25|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGEM|ROUND|20000|LNYYN|7|175915|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGEM|ROUND|20000|LYNYN|2|40652|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGEM|ROUND|5000|LNYYN|1274|12351533.18|253310|253310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGEM|ROUND|5000|LYNYN|15|101708.95|2044|2040|4|0|4|0|0|0|0|0|0|0|0.12|0.002368|0.12|0.002368|0.12|0.002368|0.12|0.002368|0.08|0.001579|50.675|0.19|0.13|0.002565|0.684211|4|0.03|0.016636|0||0||||||||100|0||||
A|XASE|202609|AGEM|ROUND|50000|LYNYN|5|291481.4|6070|6070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGEN|ODD|0|LNNNN|901|28059.43|3685|2818|867|0|17|1|7|21|139|210|452|20|0.006332|0.000837|0.004245|0.000561|0.003979|0.000526|0.006021|0.000796|0.025375|0.003353|7.567555||||||||||||||||||||179|1478|852|68020.429309
A|XASE|202609|AGEN|ODD|0|LNNYN|7983|800822.55|97880|97806|74|0|74|0|0|0|0|0|0|0|-0.013243|-0.001693|-0.013108|-0.001676|-0.018919|-0.002418|-0.017703|-0.002263|-0.046892|-0.005994|7.822635||||||||||||||||||||16|18|18|0.017088
A|XASE|202609|AGEN|ODD|0|LNYNN|57|2477.88|323|136|187|0|87|60|0|1|8|16|15|0|0.005722|0.000726|0.006096|0.000774|0.007487|0.00095|0.013048|0.001656|0.039465|0.00501|7.877834|0.02893|0.006471|0.000821|0.22366|187|0.01123|6772.39562|0||0||||||||187|0|39|115|45|6772.39562
A|XASE|202609|AGEN|ODD|0|LNYYN|1260|114908.79|13894|13587|307|0|307|0|0|0|0|0|0|0|0.004658|0.000569|0.00645|0.000788|-0.001661|-0.000203|-0.021042|-0.00257|-0.075765|-0.009252|8.188844|0.034104|0.006938|0.000847|0.203438|307|0.013583|0.014505|0||0||||||||364|0|40|52|34|0.014505
A|XASE|202609|AGEN|ODD|0|LYNYN|682|57277.47|7070|6508|562|0|562|0|0|0|0|0|0|0|-0.015071|-0.001983|-0.011851|-0.00156|-0.012224|-0.001609|-0.014057|-0.00185|-0.027527|-0.003623|7.598746|0.015178|0.012758|0.001679|0.840563|51|0.013529|0.01671|510|0.013975|1|0.01|0.000158||||||586|0||||
A|XASE|202609|AGEN|ODD|250|LNNNN|94|45775.48|5903|5073|830|0|0|0|0|141|133|212|344|0|0.003699|0.000498|0.003096|0.000417|-0.004|-0.000539|-0.00394|-0.000531|0.01653|0.002226|7.425175||||||||||||||||||||15|1151|780|39961.396515
A|XASE|202609|AGEN|ODD|250|LNNYN|998|404193.56|48869|48766|103|0|103|0|0|0|0|0|0|0|0.002233|0.000301|0.002233|0.000301|0.01835|0.002476|0.006117|0.000825|0.012233|0.001651|7.411019||||||||||||||||||||2|2|2|0.013695
A|XASE|202609|AGEN|ODD|250|LNYNN|1|498.22|58|0|58|0|0|0|0|0|0|0|58|0|0.01|0.001164|0.01|0.001164|0.01|0.001164|0.01|0.001164|0|0|8.59|0.02|0|0|0|58|0.01|91512.973377|0||0||||||||58|0|1|58|58|91512.973377
A|XASE|202609|AGEN|ODD|250|LNYYN|477|228509.06|29139|28845|294|0|294|0|0|0|0|0|0|0|0.007449|0.00086|0.008469|0.000978|0.004694|0.000542|-0.04|-0.004619|0.038367|0.004431|8.65966|0.05932|0.013571|0.001567|0.228784|294|0.022874|0.017466|0||0||||||||294|0|5|0|0|0.017466
A|XASE|202609|AGEN|ODD|250|LYNYN|293|142368.28|18191|17001|1190|0|1190|0|0|0|0|0|0|0|-0.003496|-0.000462|-0.00321|-0.000424|0.001471|0.000194|0.010387|0.001373|0.000311|0.000041|7.5665|0.014563|0.012353|0.001633|0.84824|249|0.008695|0.019262|856|0.010526|85|0.01|0.015315||||||1277|0||||
A|XASE|202609|AGEN|ROUND|1000|LNNNN|69|111284.22|14483|10341|4142|0|0|198|0|247|211|1184|1691|611|0.000872|0.000116|0.00577|0.000766|0.003361|0.000446|0.002074|0.000275|0.02978|0.003955|7.528997||||||||||||||||||||19|4658|2609|136236.265418
A|XASE|202609|AGEN|ROUND|1000|LNNYN|14149|48200767.47|6323135|6323134|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002426|-0.02|-0.002426|-0.01|-0.001213|-0.01|-0.001213|-0.02|-0.002426|8.245||||||||||||||||||||1|0|0|0.017221
A|XASE|202609|AGEN|ROUND|1000|LNYNN|3|5778.8|802|562|240|0|40|0|0|200|0|0|0|0|0.01|0.001228|0.01|0.001228|0|0|0|0|0|0|8.145|0.03|0.01|0.001228|0.333333|240|0.01|39.160791|0||0||||||||200|40|1|90|90|39.160791
A|XASE|202609|AGEN|ROUND|1000|LNYYN|10701|31607749.12|4169060|4167053|2007|0|2007|0|0|0|0|0|0|0|-0.001201|-0.000151|0.000638|0.00008|-0.014494|-0.001819|-0.020683|-0.002596|-0.046303|-0.005812|7.966826|0.055745|0.011191|0.001405|0.200751|2007|0.022277|0.018378|0||0||||||||3700|100|13|0|0|0.018378
A|XASE|202609|AGEN|ROUND|1000|LYNYN|877|1700704.44|210287|206328|3959|0|3959|0|0|0|0|0|0|0|-0.00321|-0.000421|-0.007467|-0.000979|-0.004925|-0.000646|-0.004031|-0.000529|-0.033188|-0.004351|7.627128|0.016676|0.018151|0.00238|1.088458|0|||3667|0.01493|292|0.01|0.014538||||||4683|208||||
A|XASE|202609|AGEN|ROUND|10000|LNNYN|521|5555482.22|650585|650585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGEN|ROUND|10000|LNYYN|176|1941091.06|233700|233700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGEN|ROUND|10000|LYNYN|18|238380.82|27950|27950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGEN|ROUND|20000|LNNYN|3|73362.32|9952|9952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGEN|ROUND|20000|LNYYN|2|59161.38|7287|7287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGEN|ROUND|20000|LYNYN|9|326889.12|41458|41458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGEN|ROUND|250|LNNNN|93|71260.02|9480|7013|2467|0|200|200|100|368|0|793|706|100|0.001942|0.000257|0.00651|0.000861|0.006101|0.000807|0.002367|0.000313|-0.011942|-0.00158|7.559398||||||||||||||||||||25|3118|2287|47614.822732
A|XASE|202609|AGEN|ROUND|250|LNNYN|1341|1126606.6|134235|134131|104|0|104|0|0|0|0|0|0|0|-0.00125|-0.00015|-0.001346|-0.000161|-0.00125|-0.00015|0.077981|0.009333|0.104327|0.012486|8.355192||||||||||||||||||||4|0|0|0.009479
A|XASE|202609|AGEN|ROUND|250|LNYYN|25724|20580076.43|2573440|2572787|653|0|653|0|0|0|0|0|0|0|0.019893|0.002299|0.030613|0.003538|0.03294|0.003807|0.040597|0.004692|0.05781|0.006681|8.653315|0.031501|0.003047|0.000352|0.096743|653|0.014227|0.008126|0||0||||||||905|0|9|0|0|0.008126
A|XASE|202609|AGEN|ROUND|250|LYNYN|1222|993943.92|123062|119871|3191|0|3191|0|0|0|0|0|0|0|0.002921|0.00039|-0.001003|-0.000134|0.003369|0.00045|0.005287|0.000706|0.010216|0.001365|7.485556|0.022024|0.020282|0.002709|0.920888|328|0.014573|0.015591|2763|0.015687|100|0.02|0.000148||||||3694|3||||
A|XASE|202609|AGEN|ROUND|5000|LNNNN|2|13088.34|1602|1602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|0|
A|XASE|202609|AGEN|ROUND|5000|LNNYN|12603|82298001.48|9709718|9709718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGEN|ROUND|5000|LNYYN|12382|82260781.18|9723877|9722447|1430|0|1430|0|0|0|0|0|0|0|0.003147|0.000349|-0.005804|-0.000643|-0.008252|-0.000915|-0.025734|-0.002852|-0.02049|-0.002271|9.023147|0.047273|0.020979|0.002325|0.443787|1430|0.013147|0.018086|0||0||||||||3300|250|7|100|100|0.018086
A|XASE|202609|AGEN|ROUND|5000|LYNYN|55|387576.99|47110|46960|150|0|150|0|0|0|0|0|0|0|-0.08|-0.009938|-0.14|-0.017391|-0.14|-0.017391|-0.19|-0.023602|-0.46|-0.057143|8.05|0.06|0.06|0.007453|1|0|||150|0.022256|0||||||||300|0||||
A|XASE|202609|AGEN|ROUND|50000|LNYYN|2|138034.2|17118|17110|8|0|8|0|0|0|0|0|0|0|-0.04|-0.004267|-0.04|-0.004267|-0.04|-0.004267|-0.04|-0.004267|0.06|0.0064|9.375|0.05|0.03|0.0032|0.6|8|0.01|0.027901|0||0||||||||700|0|1|0|0|0.027901
A|XASE|202609|AGEN|ROUND|50000|LYNYN|2|126646.91|17445|17445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGG|ODD|0|LNNNN|246|32300.75|337|315|22|0|0|0|0|1|6|6|8|1|0.005455|0.000057|0.006818|0.000071|0.011818|0.000124|0.006364|0.000067|0.001818|0.000019|95.662727||||||||||||||||||||19|147|64|53346.349102
A|XASE|202609|AGG|ODD|0|LNNYN|94|11422.93|119|116|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000105|-0.01|-0.000105|-0.01|-0.000105|-0.003333|-0.000035|0.063333|0.000667|94.998333||||||||||||||||||||2|0|0|0.023661
A|XASE|202609|AGG|ODD|0|LNYYN|20|1929.96|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGG|ODD|0|LYNNN|3|482.47|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGG|ODD|0|LYNYN|1912|236161.83|2459|2307|152|0|152|0|0|0|0|0|0|0|0.001842|0.000019|0.001645|0.000017|-0.000921|-0.00001|-0.001974|-0.000021|-0.004342|-0.000045|96.079474|0.009474|0.002368|0.000025|0.25|108|0.005|0.018018|44|0.013462|0||||||||152|0||||
A|XASE|202609|AGG|ODD|1000|LNNNN|894|2273916.95|23775|22865|910|0|0|0|12|201|250|182|216|49|0.010154|0.000106|0.011473|0.00012|0.009275|0.000097|0.011934|0.000124|0.009099|0.000095|95.976396||||||||||||||||||||40|6562|2944|44795.373645
A|XASE|202609|AGG|ODD|1000|LNNYN|88|255143.14|2652|2574|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|0.001538|0.000016|-0.004615|-0.000048|0.023077|0.00024|96.082308||||||||||||||||||||4|0|0|0.018998
A|XASE|202609|AGG|ODD|1000|LNYYN|3|8073.21|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGG|ODD|1000|LYNNN|10|21041.47|219|185|34|0|34|0|0|0|0|0|0|0|0.01|0.000105|0.01|0.000105|0.01|0.000105|0.05|0.000523|0.15|0.001569|95.615|0.01|0.01|0.000105|1|0|||34|0.015441|0||||||||34|0||||
A|XASE|202609|AGG|ODD|1000|LYNYN|2964|7475464.43|77933|73248|4685|0|4685|0|0|0|0|0|0|0|-0.001776|-0.000019|-0.003859|-0.00004|-0.004715|-0.000049|-0.006188|-0.000065|0.000978|0.00001|95.920515|0.009855|0.004835|0.00005|0.490578|2352|0.005|0.018193|2333|0.01429|0||||||||4752|0||||
A|XASE|202609|AGG|ODD|250|LNNNN|527|302938.79|3159|3090|69|0|0|0|0|4|18|0|47|0|0.005652|0.000059|0.007101|0.000074|0.013478|0.000141|0.006232|0.000065|-0.001594|-0.000017|95.548913||||||||||||||||||||11|1128|452|54986.681272
A|XASE|202609|AGG|ODD|250|LNNYN|77|49682.41|519|500|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|0.008947|0.000095|0.048947|0.000518|94.552895||||||||||||||||||||2|0|0|0.015104
A|XASE|202609|AGG|ODD|250|LNYYN|2|1623.54|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGG|ODD|250|LYNNN|9|5751.48|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGG|ODD|250|LYNYN|2553|1538443.86|16019|15015|1004|0|1004|0|0|0|0|0|0|0|0.001255|0.000013|0.00008|0.000001|-0.00243|-0.000025|-0.004263|-0.000044|-0.008765|-0.000091|96.124537|0.00993|0.001942|0.00002|0.195587|802|0.005|0.0188|202|0.018097|0||||||||1008|0||||
A|XASE|202609|AGG|ODD|5000|LNNNN|402|2806381.1|29359|28843|516|0|0|0|0|141|137|160|78|0|0.003682|0.000039|0.001047|0.000011|-0.007054|-0.000074|-0.017248|-0.000181|-0.007946|-0.000083|95.297461||||||||||||||||||||10|6362|2944|38351.027943
A|XASE|202609|AGG|ODD|5000|LNNYN|20|142115.96|1486|1367|119|0|119|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|0.01|0.000104|-0.062605|-0.000652|-0.077059|-0.000802|96.038109||||||||||||||||||||2|0|0|0.014746
A|XASE|202609|AGG|ODD|5000|LNYYN|2|12849.35|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGG|ODD|5000|LYNNN|6|42360.85|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGG|ODD|5000|LYNYN|1144|8131906.06|84736|78914|5822|0|5822|0|0|0|0|0|0|0|0.00056|0.000006|-0.000831|-0.000009|-0.001809|-0.000019|-0.001788|-0.000019|-0.008178|-0.000085|95.816755|0.009859|0.004871|0.000051|0.494077|2817|0.005154|0.017708|3005|0.0141|0||||||||5822|0||||
A|XASE|202609|AGG|ROUND|10000|LNNNN|31972|612543958.91|6372622|6336089|36533|0|200|1163|1918|8901|10658|6745|6548|400|-0.000759|-0.000008|0.000259|0.000003|0.000912|0.00001|0.00166|0.000017|0.003055|0.000032|96.019475||||||||||||||||||||205|785436|455241|24018.564925
A|XASE|202609|AGG|ROUND|10000|LNNYN|3508|66430945.95|696197|696133|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000104|0.01|0.000104|0.05|0.000521|0.09|0.000938|0.15|0.001563|95.975||||||||||||||||||||1|0|0|0.017538
A|XASE|202609|AGG|ROUND|10000|LNYNN|2|38420|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|43|
A|XASE|202609|AGG|ROUND|10000|LNYYN|14|269684|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGG|ROUND|10000|LYNNN|637|12221843.47|127039|124993|2046|0|201|200|400|200|400|400|245|0|0.000753|0.000008|0.004663|0.000049|0.003685|0.000038|0.000753|0.000008|-0.007947|-0.000083|95.938297|0.00196|0.00196|0.00002|1|0|||2046|13594.462784|0||||||||2400|0||||
A|XASE|202609|AGG|ROUND|10000|LYNYN|4723|82309925.92|857724|791658|66066|0|66066|0|0|0|0|0|0|0|-0.000116|-0.000001|-0.000902|-0.000009|-0.00167|-0.000017|-0.001153|-0.000012|-0.002424|-0.000025|95.984441|0.009849|0.004105|0.000043|0.416777|38748|0.005|0.017307|26918|0.015624|400|0.01|0.022984||||||66503|138||||
A|XASE|202609|AGG|ROUND|20000|LNNNN|25286|807418689.53|8437774|8378461|59313|0|1201|1469|6776|22896|12528|5160|7826|1457|-0.003486|-0.000036|-0.001584|-0.000017|0.002528|0.000026|0.006202|0.000065|0.013406|0.00014|95.538248||||||||||||||||||||203|1042371|589365|19321.634312
A|XASE|202609|AGG|ROUND|20000|LNNYN|1140|49773709.77|519775|518775|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|-0.01|-0.000104|0.07|0.000728|0.11|0.001144|96.195||||||||||||||||||||2|112|112|0.000207
A|XASE|202609|AGG|ROUND|20000|LNYNN|6|221938|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|547|211|
A|XASE|202609|AGG|ROUND|20000|LNYYN|90|3399506.2|35435|35435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
A|XASE|202609|AGG|ROUND|20000|LYNNN|1045|36390518.44|379665|374245|4920|500|2665|507|0|14|223|800|1198|13|0.006469|0.000068|0.006469|0.000068|0.011052|0.000116|-0.006231|-0.000066|-0.018758|-0.000197|94.983664|0.006771|0.006771|0.000071|1|0|||5420|22920.910407|0||||||||6463|723||||
A|XASE|202609|AGG|ROUND|20000|LYNYN|24804|956745339.04|9990270|9873784|116486|0|116486|0|0|0|0|0|0|0|0.000203|0.000002|-0.000033|0|-0.002655|-0.000028|-0.004666|-0.000049|-0.007273|-0.000076|95.890818|0.009966|0.004365|0.000046|0.438003|66640|0.00506|0.016379|48746|0.016304|1100|0.01|0.011613||||||122473|58||||
A|XASE|202609|AGG|ROUND|200000|LNNNN|29|7541819.18|78960|74089|4871|0|0|0|0|0|2200|0|2671|0|-0.000967|-0.00001|-0.000967|-0.00001|0.01|0.000105|0.01|0.000105|0.046132|0.000484|95.256236||||||||||||||||||||2|9877|4643|40914.221189
A|XASE|202609|AGG|ROUND|200000|LNNYN|209|122479625.38|1278601|1278601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGG|ROUND|200000|LNYYN|5|2627426.43|27275|27275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGG|ROUND|200000|LYNYN|1514|1103919224.81|11514257|11450878|62079|1300|62079|1300|0|0|0|0|0|0|-0.001548|-0.000016|-0.002234|-0.000023|-0.005776|-0.00006|-0.00951|-0.000099|-0.011687|-0.000122|95.98302|0.009953|0.003383|0.000035|0.339955|41635|0.005|0.018981|21744|0.035806|0||||||||281303|47||||
A|XASE|202609|AGG|ROUND|5000|LNNNN|662|6344655.16|66235|59332|6903|0|100|300|100|400|1301|1898|2504|300|0.008291|0.000087|0.00858|0.00009|0.009302|0.000097|0.006587|0.000069|0.020587|0.000215|95.774384||||||||||||||||||||70|26124|22541|63097.118983
A|XASE|202609|AGG|ROUND|5000|LNNYN|1461|13991030.15|146120|145983|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000105|-0.01|-0.000105|0.009854|0.000104|-0.11219|-0.001179|-0.160073|-0.001682|95.146022||||||||||||||||||||3|128|128|0.038911
A|XASE|202609|AGG|ROUND|5000|LNYYN|33|316985.48|3303|3293|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|-0.01|-0.000104|-0.01|-0.000104|0.01|0.000104|96.22|0.02|0|0|0|10|0.01|0.009267|0||0||||||||100|0|1|62|62|0.009267
A|XASE|202609|AGG|ROUND|5000|LYNNN|3|28631|300|0|300|0|200|0|0|0|0|0|100|0|0.006667|0.00007|0.006667|0.00007|0|0|0|0|-0.013333|-0.00014|95.433333|0.006667|0.003333|0.000035|0.5|100|0.005|0.018735|200|15309.152586|0||||||||300|0||||
A|XASE|202609|AGG|ROUND|5000|LYNYN|6058|58062160.38|606073|564704|41369|0|41369|0|0|0|0|0|0|0|-0.000884|-0.000009|-0.001077|-0.000011|-0.002793|-0.000029|-0.004781|-0.00005|-0.010351|-0.000108|95.935083|0.009909|0.002003|0.000021|0.202127|32708|0.005|0.016319|8661|0.014137|0||||||||41612|0||||
A|XASE|202609|AGG|ROUND|50000|LNNNN|24780|2356055009.9|24716312|24617597|98715|0|1075|5000|14191|20658|31462|17126|9203|0|-0.003535|-0.000037|-0.002067|-0.000022|-0.001515|-0.000016|0.000856|0.000009|-0.003911|-0.000041|95.363687||||||||||||||||||||141|1794690|860116|11081.152237
A|XASE|202609|AGG|ROUND|50000|LNNYN|164|14918152.38|156011|156011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGG|ROUND|50000|LNYNN|10|906126|9500|9200|300|0|0|0|0|0|0|300|0|0|0.01|0.000103|0.01|0.000103|0.01|0.000103|0.01|0.000103|0.01|0.000103|96.68|0.02|0|0|0|300|0.01|16634.569647|0||0||||||||1000|0|1|4503|3023|16634.569647
A|XASE|202609|AGG|ROUND|50000|LNYYN|3|372045.36|3868|3868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGG|ROUND|50000|LYNNN|1895|192137811|2014900|2004372|10528|0|2000|2500|28|1800|500|2800|900|0|0.005578|0.000059|0.010137|0.000107|0.00772|0.000081|0.01057|0.000111|-0.005008|-0.000053|95.097838|0|0|0||0|||10528|10499.123348|0||||||||10900|2400||||
A|XASE|202609|AGG|ROUND|50000|LYNYN|4916|592954072.26|6172262|5978211|193783|268|193783|268|0|0|0|0|0|0|0.002168|0.000023|0.00091|0.00001|0.001314|0.000014|0.002254|0.000024|0.005755|0.00006|95.572342|0.009851|0.006053|0.000063|0.614509|75487|0.005|0.016227|117664|0.014081|900|0.01|0.000377||||||273014|68||||
A|XASE|202609|AGGA|ODD|0|LNNNN|1|224.01|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGA|ODD|0|LNNYN|1|246.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGA|ODD|0|LNYYN|15|2707.08|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGA|ODD|0|LYNYN|11|1174.78|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGA|ODD|1000|LNNYN|2|2810.65|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGA|ODD|1000|LNYYN|6|8312.55|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGA|ODD|1000|LYNYN|2|3530.22|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGA|ODD|250|LNNYN|10|6779.04|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGA|ODD|250|LNYYN|20|13298.43|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGA|ODD|250|LYNYN|11|6898.86|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGA|ROUND|1000|LNNYN|3|7403|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGA|ROUND|1000|LNYYN|8|26251.18|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGA|ROUND|1000|LYNYN|19|61013.22|2471|2471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGA|ROUND|10000|LYNYN|13|163311.99|6628|6628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGA|ROUND|20000|LNYYN|1|20731.2|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGA|ROUND|5000|LNYYN|5|37158.86|1510|1510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGA|ROUND|5000|LYNYN|7|53860.72|2193|2193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGH|ODD|0|LNNNN|62|4804.85|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|27|
A|XASE|202609|AGGH|ODD|0|LNNYN|51|3528.26|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGH|ODD|0|LNYYN|2|252.34|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGH|ODD|0|LYNYN|129|12004.45|619|432|187|0|187|0|0|0|0|0|0|0|0.002353|0.000122|-0.000321|-0.000017|-0.030909|-0.001597|-0.010053|-0.00052|-0.00123|-0.000064|19.351257|0.01|0.009572|0.000495|0.957219|8|0.005|0.017811|179|0.016104|0||||||||187|0||||
A|XASE|202609|AGGH|ODD|1000|LNNNN|52|78276.61|4020|4020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|596|85|
A|XASE|202609|AGGH|ODD|1000|LNNYN|45|66201.55|3407|3407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGH|ODD|1000|LNYYN|9|16111.33|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGH|ODD|1000|LYNYN|137|195037.57|10080|7470|2610|0|2610|0|0|0|0|0|0|0|-0.000287|-0.000015|-0.001192|-0.000061|-0.037103|-0.001912|-0.019697|-0.001015|-0.014448|-0.000744|19.410498|0.011149|0.010149|0.000523|0.910309|261|0.005|0.017634|2349|0.014914|0||||||||2763|0||||
A|XASE|202609|AGGH|ODD|250|LNNNN|76|42628.86|2178|2178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|337|176|
A|XASE|202609|AGGH|ODD|250|LNNYN|66|57206.19|2936|2936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGH|ODD|250|LNYYN|11|8194.56|420|397|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.03|-0.001557|0.01|0.000519|19.27|0.02|0|0|0|23|0.01|0.009343|0||0||||||||23|0|1|0|0|0.009343
A|XASE|202609|AGGH|ODD|250|LYNYN|143|94192.75|4832|4381|451|0|451|0|0|0|0|0|0|0|-0.006319|-0.000327|-0.013703|-0.00071|-0.025277|-0.001309|-0.031596|-0.001637|-0.057095|-0.002958|19.305222|0.010931|0.010355|0.000536|0.947262|26|0.005|0.020837|425|0.009627|0||||||||463|0||||
A|XASE|202609|AGGH|ROUND|1000|LNNNN|4119|8128934.49|418088|401089|16999|0|200|928|2238|2592|593|991|4955|4502|0.000961|0.000049|0.004899|0.000252|0.018186|0.000935|0.009816|0.000505|0.020799|0.00107|19.445482||||||||||||||||||||202|70817|42271|318764.825588
A|XASE|202609|AGGH|ROUND|1000|LNNYN|426|1049219.82|53966|53966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGH|ROUND|1000|LNYNN|27|58618|3000|2900|100|0|0|100|0|0|0|0|0|0|0.01|0.000512|-0.03|-0.001535|0.11|0.005627|0.13|0.00665|0.27|0.013811|19.55|0.02|0|0|0|100|0.01|0.921631|0||0||||||||100|0|1|655|555|0.921631
A|XASE|202609|AGGH|ROUND|1000|LNYYN|43|119155.68|6110|6110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGH|ROUND|1000|LYNNN|103|288627.44|14806|14405|401|0|0|0|0|200|2|0|0|199|-0.005062|-0.000258|0.004913|0.00025|0.005012|0.000255|0.005012|0.000255|0.005012|0.000255|19.654825|0.002469|0.002469|0.000126|1|0|||401|300611.949391|0||||||||700|0||||
A|XASE|202609|AGGH|ROUND|1000|LYNYN|379|905984.2|46628|31441|15187|0|15187|0|0|0|0|0|0|0|-0.001256|-0.000065|-0.007692|-0.000395|-0.028219|-0.001451|-0.010655|-0.000548|-0.011842|-0.000609|19.449366|0.011975|0.012471|0.000641|1.041403|1347|0.005371|0.013823|13340|0.015905|500|0.022|0.013925||||||15613|0||||
A|XASE|202609|AGGH|ROUND|10000|LNNYN|189|2907728.88|148366|148366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGH|ROUND|10000|LNYYN|1|18930|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGH|ROUND|10000|LYNYN|35|464453.4|23738|23238|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.397|0.01|0.004|0.000206|0.4|300|0.005|0.018654|200|0.027502|0||||||||2100|0||||
A|XASE|202609|AGGH|ROUND|20000|LNNYN|1|39340|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGH|ROUND|20000|LNYYN|1|37373|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGH|ROUND|20000|LYNYN|46|1327800.27|67967|67967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGH|ROUND|5000|LNNNN|2|13751|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|AGGH|ROUND|5000|LNNYN|163|1218487.96|62399|62399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGH|ROUND|5000|LNYYN|1|5393.04|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGH|ROUND|5000|LYNYN|123|921733.55|47227|45627|1600|0|1600|0|0|0|0|0|0|0|-0.00125|-0.000064|0.015|0.000769|0.02875|0.001474|-0.0175|-0.000897|-0.11375|-0.005833|19.500938|0.011875|0.010625|0.000545|0.894737|600|0.005|0.016412|800|0.017736|200|0.01|0.017853||||||3636|0||||
A|XASE|202609|AGGH|ROUND|50000|LYNYN|5|493314.92|25116|24816|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00017|-0.003333|-0.00017|-0.003333|-0.00017|0.003333|0.00017|0.01|0.000509|19.628333|0.01|0.003333|0.00017|0.333333|200|0.005|0.014742|100|0.019797|0||||||||6500|0||||
A|XASE|202609|AGGM|ODD|0|LNNNN|5|502.72|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGM|ODD|0|LNYYN|1|101.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGM|ODD|0|LYNYN|1|99.75|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGM|ODD|1000|LNNNN|1|3021.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGM|ODD|1000|LNNYN|5|16854.4|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGM|ODD|1000|LNYYN|18|56566.54|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGM|ODD|1000|LYNYN|1|2822.68|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGM|ODD|250|LNYYN|1|906.75|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGM|ODD|5000|LNNNN|4|28299.28|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGM|ODD|5000|LNNYN|1|6396.8|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGM|ODD|5000|LNYYN|14|106542.06|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGM|ROUND|10000|LNNYN|1|17819.45|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGM|ROUND|10000|LNYYN|4|44479.62|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGM|ROUND|10000|LYNYN|2|26668.48|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGM|ROUND|20000|LNYYN|2|53332.8|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGM|ROUND|20000|LYNYN|1|30210|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGM|ROUND|5000|LNNNN|1|9933|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGM|ROUND|5000|LNNYN|2|19923|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGM|ROUND|5000|LYNYN|1|9953|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGS|ODD|0|LNYYN|2|79.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGS|ODD|0|LYNYN|2|314.7|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGS|ODD|1000|LNYYN|1|3587.08|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGS|ODD|1000|LYNYN|2|3740.14|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGS|ODD|250|LYNYN|3|1994.05|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGS|ROUND|1000|LNYYN|1|3899|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGS|ROUND|1000|LYNYN|3|11856|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGS|ROUND|10000|LYNYN|1|11799|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGY|ODD|0|LNNNN|93|14692.95|347|346|1|0|0|0|0|0|0|0|1|0|-0.01|-0.00024|-0.01|-0.00024|0|0|-0.01|-0.00024|-0.01|-0.00024|41.68||||||||||||||||||||1|25|9|195364.596302
A|XASE|202609|AGGY|ODD|0|LNYYN|3|294.99|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGY|ODD|0|LYNYN|54|4876.2|116|113|3|0|3|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.006667|0.00016|0.01|0.000239|0.016667|0.000399|41.778333|0.01|0.01|0.000239|1|0|||3|0.017748|0||||||||5|0||||
A|XASE|202609|AGGY|ODD|1000|LNNNN|70|103162.31|2464|2464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|15|
A|XASE|202609|AGGY|ODD|1000|LNNYN|30|71855.5|1721|1721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGY|ODD|1000|LNYYN|7|10639.11|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGY|ODD|1000|LYNYN|100|217547.06|5162|5162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGY|ODD|250|LNNNN|323|145208.82|3432|3432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|7|
A|XASE|202609|AGGY|ODD|250|LNNYN|15|10661.12|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGY|ODD|250|LNYYN|1|959.33|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGY|ODD|250|LYNYN|77|41267.33|981|935|46|0|46|0|0|0|0|0|0|0|0.00587|0.00014|0.00587|0.00014|0.003043|0.000073|0.01|0.000238|0.000217|0.000005|41.953913|0.01|0.01|0.000238|1|0|||46|0.010675|0||||||||46|0||||
A|XASE|202609|AGGY|ROUND|1000|LNNNN|4096|17305988.98|409653|409124|529|0|15|0|200|0|100|113|101|0|0.001342|0.000032|0.001342|0.000032|0.001588|0.000038|0.001342|0.000032|0.009357|0.000222|42.134499||||||||||||||||||||9|6889|2745|20599.999813
A|XASE|202609|AGGY|ROUND|1000|LNNYN|171|714659|17100|17100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGY|ROUND|1000|LNYNN|7|31211.53|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|AGGY|ROUND|1000|LYNNN|12|50583|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGY|ROUND|1000|LYNYN|109|468521.62|11090|10690|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000237|42.205|0.01|0.01|0.000237|1|0|||400|0.013398|0||||||||400|0||||
A|XASE|202609|AGGY|ROUND|10000|LNNNN|11|138355.51|3318|3318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGY|ROUND|10000|LNNYN|8|99807|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGY|ROUND|10000|LNYNN|5|59448.53|1425|1406|19|0|0|19|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00024|0|0|41.7|0.02|0|0|0|19|0.01|0.105741|0||0||||||||286|0|1|19|19|0.105741
A|XASE|202609|AGGY|ROUND|10000|LNYYN|4|53470.1|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGY|ROUND|10000|LYNYN|107|1496742.94|35484|35384|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|41.865|0.01|0.01|0.000239|1|0|||100|0.023304|0||||||||255|0||||
A|XASE|202609|AGGY|ROUND|20000|LNNYN|4|98807|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGY|ROUND|20000|LNYYN|3|117600.52|2812|2812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGY|ROUND|20000|LYNYN|516|11566882.88|274509|274409|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000237|42.235|0.01|0|0|0|100|0.005|0.019725|0||0||||||||600|0||||
A|XASE|202609|AGGY|ROUND|200000|LYNYN|65|23877063.64|575480|575480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGY|ROUND|5000|LNNNN|113|879011.73|20900|20680|220|0|0|0|0|0|220|0|0|0|-0.01|-0.00024|0|0|-0.02|-0.00048|-0.03|-0.000719|-0.01|-0.00024|41.71||||||||||||||||||||1|344|0|2045.983063
A|XASE|202609|AGGY|ROUND|5000|LNNYN|13|108186.14|2587|2587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGY|ROUND|5000|LNYNN|88|733492.1|17359|17359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGY|ROUND|5000|LNYYN|3|19186.98|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGY|ROUND|5000|LYNNN|8|67508|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGGY|ROUND|5000|LYNYN|80|588345.75|13981|13661|320|0|320|0|0|0|0|0|0|0|0.006875|0.000164|0|0|0.01375|0.000328|0.020625|0.000492|0.006875|0.000164|41.883438|0.016875|0.01375|0.000328|0.814815|100|0.005|0.017931|220|0.018939|0||||||||351|0||||
A|XASE|202609|AGGY|ROUND|50000|LNNYN|2|212719.4|5062|5062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGGY|ROUND|50000|LNYYN|5|343025.68|8245|8245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGGY|ROUND|50000|LYNYN|122|13246203.98|315800|315800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGI|ODD|0|LNNNN|508|39947.56|1117|760|357|0|0|4|11|44|179|81|38|0|0.007647|0.000214|0.009412|0.000264|0.003165|0.000089|-0.001373|-0.000038|-0.023501|-0.000659|35.677269||||||||||||||||||||183|579|358|11426.098627
A|XASE|202609|AGI|ODD|0|LNNYN|552|86114.86|2490|2435|55|0|55|0|0|0|0|0|0|0|-0.009818|-0.000278|-0.011818|-0.000335|-0.016364|-0.000464|-0.020909|-0.000593|-0.015455|-0.000438|35.261364||||||||||||||||||||25|0|0|0.017128
A|XASE|202609|AGI|ODD|0|LNYNN|8|293.22|8|7|1|0|0|0|0|1|0|0|0|0|0.01|0.000271|0.01|0.000271|-0.07|-0.001899|-0.03|-0.000814|-0.09|-0.002441|36.865|0.03|0.01|0.000271|0.333333|1|0.01|244.048863|0||0||||||||1|0|1|1|1|244.048863
A|XASE|202609|AGI|ODD|0|LNYYN|134|21069.84|605|562|43|0|43|0|0|0|0|0|0|0|0.014186|0.000404|0.015349|0.000437|0.027674|0.000787|0.002093|0.00006|0.085581|0.002434|35.157209|0.027907|0.002326|0.000066|0.083333|43|0.012791|0.013741|0||0||||||||46|0|15|4|4|0.013741
A|XASE|202609|AGI|ODD|0|LYNNN|1|74.98|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|-0.01|-0.000267|-0.05|-0.001334|0.01|0.000267|37.495|0.01|0.01|0.000267|1|0|||2|0.014316|0||||||||2|0||||
A|XASE|202609|AGI|ODD|0|LYNYN|296|22587.78|640|401|239|0|239|0|0|0|0|0|0|0|-0.004686|-0.000131|-0.005439|-0.000153|-0.010628|-0.000298|0.007155|0.000201|0.04272|0.001198|35.653536|0.011506|0.011339|0.000318|0.985455|2|0.01|0.008576|237|0.016933|0||||||||240|0||||
A|XASE|202609|AGI|ODD|1000|LNNNN|428|996710.36|28266|23571|4645|0|100|36|280|528|2394|814|493|0|0.007563|0.000215|0.006902|0.000196|0.013942|0.000396|0.013402|0.00038|0.001016|0.000029|35.239326||||||||||||||||||||78|5161|3262|11254.274814
A|XASE|202609|AGI|ODD|1000|LNNYN|725|1073414.5|29740|29107|633|0|633|0|0|0|0|0|0|0|-0.007694|-0.000219|-0.004297|-0.000122|-0.009052|-0.000258|-0.024265|-0.000691|0.046825|0.001333|35.13639||||||||||||||||||||13|9|9|0.012329
A|XASE|202609|AGI|ODD|1000|LNYNN|6|14670.61|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|216|108|
A|XASE|202609|AGI|ODD|1000|LNYYN|181|289155.82|8034|7332|702|0|702|0|0|0|0|0|0|0|-0.004915|-0.000138|-0.004715|-0.000132|-0.020826|-0.000584|-0.068148|-0.001909|-0.046752|-0.00131|35.690527|0.024103|0.002336|0.000065|0.096927|702|0.010883|0.014231|0||0||||||||854|0|13|0|0|0.014231
A|XASE|202609|AGI|ODD|1000|LYNNN|2|5718|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGI|ODD|1000|LYNYN|393|851993.03|24280|19284|4996|0|4996|0|0|0|0|0|0|0|-0.006347|-0.000181|-0.008555|-0.000244|-0.013927|-0.000397|-0.013827|-0.000394|-0.018263|-0.00052|35.11263|0.010753|0.011677|0.000333|1.086001|0|||4765|0.015281|231|0.01|0.007561||||||5161|0||||
A|XASE|202609|AGI|ODD|250|LNNNN|283|153536.65|4359|3262|1097|0|19|0|21|250|497|208|102|0|0.009581|0.000269|0.009909|0.000278|0.017256|0.000484|0.018733|0.000526|-0.014075|-0.000395|35.637284||||||||||||||||||||73|1542|972|14460.995108
A|XASE|202609|AGI|ODD|250|LNNYN|6069|3224957.58|90608|90483|125|0|125|0|0|0|0|0|0|0|-0.0084|-0.000235|-0.00592|-0.000165|0.00072|0.00002|-0.04848|-0.001354|-0.13368|-0.003734|35.79672||||||||||||||||||||10|49|49|0.014321
A|XASE|202609|AGI|ODD|250|LNYYN|1191|619926.72|17385|17292|93|0|93|0|0|0|0|0|0|0|-0.008172|-0.000229|-0.020215|-0.000568|-0.035269|-0.00099|0.116237|0.003263|0.053118|0.001491|35.620108|0.02|0|0|0|93|0.01|0.016713|0||0||||||||93|0|5|8|8|0.016713
A|XASE|202609|AGI|ODD|250|LYNNN|1|857.04|24|0|24|0|24|0|0|0|0|0|0|0|0|0|0.01|0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.07|-0.001961|35.705|0.01|0.01|0.00028|1|0|||24|0.019394|0||||||||24|0||||
A|XASE|202609|AGI|ODD|250|LYNYN|421|250885.25|7090|6062|1018|10|1018|10|0|0|0|0|0|0|-0.008152|-0.000228|-0.009611|-0.000269|-0.017179|-0.000481|-0.034115|-0.000955|0.001196|0.000034|35.711177|0.010584|0.010584|0.000296|1|0|||1028|0.01775|0||||||||1054|0||||
A|XASE|202609|AGI|ROUND|1000|LNNNN|8623|29441620.88|862842|848250|14592|0|100|1100|2184|3346|4346|2716|800|0|0.006203|0.000178|0.008131|0.000233|0.006153|0.000176|0.006983|0.0002|0.01409|0.000404|34.905007||||||||||||||||||||147|35174|19828|7225.431897
A|XASE|202609|AGI|ROUND|1000|LNNYN|26747|93799419.36|2680423|2680257|166|0|166|0|0|0|0|0|0|0|-0.01|-0.000298|-0.034157|-0.001018|-0.076205|-0.00227|-0.086506|-0.002577|-0.056446|-0.001682|33.565301||||||||||||||||||||7|297|297|0.016657
A|XASE|202609|AGI|ROUND|1000|LNYNN|3|10724|300|200|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|0.05|0.001462|0.33|0.009652|0.37|0.010822|34.19|0.02|0|0|0|100|0.01|1.254744|0||0||||||||100|0|1|100|100|1.254744
A|XASE|202609|AGI|ROUND|1000|LNYYN|10516|37256150.81|1057269|1056592|677|0|677|0|0|0|0|0|0|0|0.012171|0.00034|0.026928|0.000752|0.054963|0.001534|0.103028|0.002876|-0.049143|-0.001372|35.819734|0.022954|0.001477|0.000041|0.06435|677|0.010739|0.019725|0||0||||||||800|0|8|100|100|0.019725
A|XASE|202609|AGI|ROUND|1000|LYNNN|133|446692|13300|12929|371|0|0|0|200|171|0|0|0|0|0.000782|0.000023|0.000782|0.000023|0.015391|0.000448|0.020081|0.000584|-0.010701|-0.000311|34.383801|0|0|0||0|||371|104.871762|0||||||||400|0||||
A|XASE|202609|AGI|ROUND|1000|LYNYN|22451|77574075.4|2256382|2237376|19006|0|19006|0|0|0|0|0|0|0|-0.004489|-0.000128|-0.007392|-0.000212|-0.009394|-0.000269|-0.023628|-0.000676|-0.015291|-0.000438|34.946256|0.013353|0.012952|0.000371|0.969975|1059|0.008319|0.016688|17447|0.015584|500|0.01|0.009658||||||20062|120||||
A|XASE|202609|AGI|ROUND|10000|LNNNN|29|371347.81|10223|6392|3831|0|33|0|369|335|1494|1200|400|0|0.019381|0.000535|0.023887|0.000659|0.025633|0.000707|0.023404|0.000646|0.009723|0.000268|36.238215||||||||||||||||||||14|3075|2620|10718.112983
A|XASE|202609|AGI|ROUND|10000|LNNYN|6459|97539429.6|2772565|2772565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGI|ROUND|10000|LNYYN|7106|106723902.78|3077994|3077994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGI|ROUND|10000|LYNYN|733|9367835.82|269605|265778|3827|0|3827|0|0|0|0|0|0|0|-0.005594|-0.000162|-0.010478|-0.000304|-0.007194|-0.000209|-0.004628|-0.000134|0.013256|0.000384|34.497277|0.010687|0.009517|0.000276|0.890465|830|0.005|0.019691|2806|0.015886|191|0.01|0.000193||||||5869|140||||
A|XASE|202609|AGI|ROUND|20000|LNNNN|8|221970|6300|5700|600|0|0|0|0|600|0|0|0|0|0.001667|0.000045|0|0|0.04|0.001078|0.22|0.005927|0.381667|0.010282|37.12||||||||||||||||||||1|1496|1200|726.833618
A|XASE|202609|AGI|ROUND|20000|LNNYN|102251|3229007503.16|87826179|87826155|24|0|24|0|0|0|0|0|0|0|-0.015833|-0.00042|-0.0175|-0.000465|-0.016667|-0.000442|-0.015833|-0.00042|0.003333|0.000088|37.671667||||||||||||||||||||3|0|0|0.023197
A|XASE|202609|AGI|ROUND|20000|LNYYN|24745|665452234.16|18482146|18480570|1576|0|1576|0|0|0|0|0|0|0|0.004124|0.000118|0.017297|0.000495|-0.010292|-0.000294|0.004289|0.000123|0.10585|0.003028|34.957595|0.028566|0.006662|0.000191|0.23323|1576|0.010952|0.018792|0||0||||||||6200|0|13|0|0|0.018792
A|XASE|202609|AGI|ROUND|20000|LYNYN|141|4097800.27|116557|114120|2437|0|2437|0|0|0|0|0|0|0|-0.011986|-0.000343|-0.022885|-0.000655|-0.058149|-0.001664|-0.096984|-0.002775|0.020094|0.000575|34.952846|0.010821|0.006717|0.000192|0.620781|1200|0.005|0.021613|1137|0.014851|100|0.01|0.00018||||||7212|609||||
A|XASE|202609|AGI|ROUND|200000|LNNYN|5|2716503.8|78426|78426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGI|ROUND|200000|LNYYN|1|365684.87|10333|10333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGI|ROUND|200000|LYNYN|43|30333242.79|876766|876666|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000607|-0.04|-0.001215|-0.32|-0.009716|32.935|0.01|0|0|0|100|0.005|0.016303|0||0||||||||5100|0||||
A|XASE|202609|AGI|ROUND|5000|LNNNN|179|1119950.97|31959|18183|13776|0|100|100|0|913|5841|4890|1932|0|0.008292|0.000237|0.011669|0.000333|0.013717|0.000391|0.017525|0.0005|0.021743|0.00062|35.050495||||||||||||||||||||79|10693|7748|14073.481857
A|XASE|202609|AGI|ROUND|5000|LNNYN|1040|7332344.68|207417|207281|136|0|136|0|0|0|0|0|0|0|-0.01|-0.00028|-0.003162|-0.000089|0.072574|0.002032|0.107794|0.003018|0.147279|0.004124|35.715515||||||||||||||||||||2|0|0|0.009352
A|XASE|202609|AGI|ROUND|5000|LNYNN|7|44263.44|1250|0|1250|0|409|0|163|519|159|0|0|0|0.01492|0.000421|0.016016|0.000452|0.031008|0.000876|-0.038024|-0.001074|0.027352|0.000772|35.40862|0.024264|0.004264|0.00012|0.175734|1250|0.01|454.168027|0||0||||||||1250|0|7|35|35|454.168027
A|XASE|202609|AGI|ROUND|5000|LNYYN|1468|10733160.47|302057|301635|422|0|422|0|0|0|0|0|0|0|0.005924|0.000167|0.009479|0.000267|0.004076|0.000115|0.034123|0.000961|0.269858|0.007599|35.513768|0.051991|0.010664|0.0003|0.205105|422|0.020664|0.012503|0||0||||||||771|0|4|275|275|0.012503
A|XASE|202609|AGI|ROUND|5000|LYNNN|8|54717.36|1596|1300|296|0|196|0|100|0|0|0|0|0|0.003243|0.000092|0.016486|0.000467|-0.016757|-0.000475|-0.043243|-0.001226|0.022973|0.000651|35.278176|0.006622|0.006622|0.000188|1|0|||296|1.9628|0||||||||200|96||||
A|XASE|202609|AGI|ROUND|5000|LYNYN|5552|38112955.22|1102373|1086301|16072|0|16072|0|0|0|0|0|0|0|-0.010303|-0.000291|-0.013453|-0.00038|-0.022453|-0.000634|-0.034019|-0.000961|-0.03718|-0.00105|35.409383|0.012562|0.011847|0.000335|0.943041|600|0.009583|0.016257|15472|0.016265|0||||||||16068|2007||||
A|XASE|202609|AGI|ROUND|50000|LNNNN|4|225134.6|6390|3190|3200|0|0|0|0|0|3200|0|0|0|-0.008388|-0.000241|0.010625|0.000305|0.07875|0.002264|0.203331|0.005846|0.070675|0.002032|34.784219||||||||||||||||||||2|3200|3200|2168.107667
A|XASE|202609|AGI|ROUND|50000|LNNYN|817|43677164|1166840|1166840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGI|ROUND|50000|LNYYN|12|709778.59|20447|20447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGI|ROUND|50000|LYNYN|58|4947397.45|141189|141089|100|0|100|0|0|0|0|0|0|0|0.01|0.000292|0.01|0.000292|-0.05|-0.001462|-0.33|-0.009651|-0.37|-0.01082|34.195|0.01|0.01|0.000292|1|0|||100|0.018115|0||||||||800|0||||
A|XASE|202609|AGIG|ODD|0|LNNNN|2444|35276.81|29355|25303|3910|0|131|35|189|455|316|203|1144|1437|-0.004621|-0.003835|-0.004624|-0.003837|-0.004987|-0.004139|-0.003059|-0.002538|-0.000412|-0.000342|1.205004||||||||||||||||||||179|8352|3407|449556.117212
A|XASE|202609|AGIG|ODD|0|LNNYN|1733|29957.47|24876|24617|259|0|259|0|0|0|0|0|0|0|-0.011776|-0.00987|-0.014479|-0.012136|-0.010386|-0.008705|-0.009884|-0.008285|-0.015869|-0.013301|1.193089||||||||||||||||||||15|0|0|0.020415
A|XASE|202609|AGIG|ODD|0|LNYNN|76|1560.02|1302|715|587|0|135|146|1|99|9|1|1|195|0.001363|0.001136|0.001329|0.001107|-0.001772|-0.001477|-0.000341|-0.000284|0.002232|0.00186|1.199923|0.026014|0.002606|0.002172|0.100196|587|0.011704|256254.841997|0||0||||||||587|0|20|358|141|256254.841997
A|XASE|202609|AGIG|ODD|0|LNYYN|370|11522.37|9520|7704|1816|0|1816|0|0|0|0|0|0|0|0.005215|0.004323|0.004438|0.003679|0.00571|0.004733|0.003827|0.003172|0.004003|0.003318|1.206415|0.027797|0.005831|0.004834|0.209786|1816|0.010983|0.017009|0||0||||||||2288|0|50|0|0|0.017009
A|XASE|202609|AGIG|ODD|0|LYNNN|5|184.66|145|0|145|0|144|0|1|0|0|0|0|0|0.014759|0.011664|0.020345|0.016078|0.016966|0.013408|0.011379|0.008993|0.014828|0.011718|1.265345|0.03869|0.031793|0.025126|0.821747|50|0.01|0.009971|95|0.107486|0||||||||145|0||||
A|XASE|202609|AGIG|ODD|0|LYNYN|467|20857.38|17294|5994|11298|2|11298|2|0|0|0|0|0|0|0.012848|0.010694|0.013142|0.010939|0.013344|0.011108|0.013362|0.011122|0.013496|0.011233|1.201371|0.01848|0.016299|0.013567|0.882004|1246|0.009888|0.016899|10054|0.018057|0||||||||11407|0||||
A|XASE|202609|AGIG|ROUND|0|LNNNN|1718|222001.15|183870|127062|55571|0|1203|710|2306|2639|2543|2633|16655|26882|-0.006031|-0.004984|-0.006375|-0.005267|-0.007478|-0.006179|-0.006635|-0.005482|-0.006606|-0.005459|1.210224||||||||||||||||||||614|56403|38112|782054.616616
A|XASE|202609|AGIG|ROUND|0|LNNYN|154|20100.32|16502|16500|2|0|2|0|0|0|0|0|0|0|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.02|-0.016736|-0.01|-0.008368|1.195||||||||||||||||||||1|0|0|0.022795
A|XASE|202609|AGIG|ROUND|0|LNYNN|55|7814.27|6573|2151|4422|0|581|623|1200|700|100|0|500|718|0.003318|0.002781|0.002958|0.002479|0.001149|0.000963|0.002053|0.001721|-0.000886|-0.000743|1.19304|0.023851|0.002422|0.00203|0.101545|4422|0.010715|366362.331317|0||0||||||||4900|0|41|1981|761|366362.331317
A|XASE|202609|AGIG|ROUND|0|LNYYN|2371|285824.83|238221|237937|284|0|284|0|0|0|0|0|0|0|0.002887|0.002536|0.002887|0.002536|0.002887|0.002536|0.002887|0.002536|0.005141|0.004516|1.138486|0.022887|0.002887|0.002536|0.126154|284|0.01|0.017087|0||0||||||||423|0|3|0|0|0.017087
A|XASE|202609|AGIG|ROUND|0|LYNYN|675|91622.76|76093|44853|31240|0|31240|0|0|0|0|0|0|0|0.00599|0.004934|0.006043|0.004977|0.007008|0.005772|0.006209|0.005114|0.004496|0.003704|1.214113|0.018678|0.017525|0.014434|0.938236|1902|0.009474|0.021099|29338|0.020657|0||||||||31740|200||||
A|XASE|202609|AGIG|ROUND|1000|LNNNN|116|261789.57|217511|172695|38009|0|0|6738|3000|3803|1945|2900|10413|9210|-0.004171|-0.003466|-0.000551|-0.000458|0.001587|0.001319|0.000767|0.000637|0.004961|0.004123|1.203358||||||||||||||||||||27|21195|18473|810206.904088
A|XASE|202609|AGIG|ROUND|1000|LNNYN|16|38185.42|31033|31033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIG|ROUND|1000|LNYNN|10|19269.21|16362|7336|9026|0|1600|2480|197|3223|1500|0|0|26|-0.00202|-0.001732|-0.000358|-0.000307|-0.002259|-0.001937|-0.002041|-0.00175|0.017902|0.01535|1.166192|0.028863|0|0|0|9026|0.014432|5370.410025|0||0||||||||9100|3603|9|1271|921|5370.410025
A|XASE|202609|AGIG|ROUND|1000|LNYYN|12|21216.17|17690|17491|199|0|199|0|0|0|0|0|0|0|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|0|0|1.32|0.02|0|0|0|199|0.01|0.02606|0||0||||||||1158|0|1|0|0|0.02606
A|XASE|202609|AGIG|ROUND|1000|LYNYN|52|105217.06|85883|52980|32903|0|32903|0|0|0|0|0|0|0|0.009554|0.007908|0.01256|0.010397|0.010395|0.008605|0.00948|0.007848|0.00481|0.003982|1.208028|0.022833|0.021648|0.01792|0.948088|1950|0.01|0.018163|30953|0.019397|0||||||||37958|495||||
A|XASE|202609|AGIG|ROUND|10000|LNNNN|2|24820.56|21229|9244|11483|0|0|0|0|11483|0|0|0|0|0.01|0.008547|0.01|0.008547|0.01|0.008547|0.01|0.008547|0.01|0.008547|1.17||||||||||||||||||||1|108|108|94.621818
A|XASE|202609|AGIG|ROUND|10000|LNNYN|2|22065.1|16395|16395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIG|ROUND|10000|LNYYN|4|51468.48|42107|42107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIG|ROUND|10000|LYNYN|13|180311.49|151530|147373|4157|0|4157|0|0|0|0|0|0|0|0.004147|0.003558|0.005591|0.004797|0.008376|0.007187|0.007409|0.006357|0.002966|0.002545|1.165445|0.022336|0.021619|0.01855|0.967905|149|0.01|0.027393|4008|0.027564|0||||||||5900|80||||
A|XASE|202609|AGIG|ROUND|20000|LNNNN|1|43986.04|37919|37379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIG|ROUND|20000|LYNYN|35|1041304.61|876693|863657|13036|0|13036|0|0|0|0|0|0|0|-0.003007|-0.002477|-0.005067|-0.004174|0.002214|0.001824|0.001063|0.000876|-0.003531|-0.002909|1.213899|0.018905|0.018598|0.015321|0.98377|200|0.01|0.02681|12836|0.015086|0||||||||11800|1990||||
A|XASE|202609|AGIG|ROUND|250|LNNNN|357|205420|172976|128210|38557|0|379|95|2521|6537|7843|637|7291|13254|-0.003348|-0.002812|0.000037|0.000031|-0.000269|-0.000226|0.003694|0.003102|0.006701|0.005627|1.190811||||||||||||||||||||97|26884|20358|691605.595645
A|XASE|202609|AGIG|ROUND|250|LNNYN|25|12679.09|10809|10809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIG|ROUND|250|LNYNN|23|12865.51|10752|5075|5248|0|1262|780|2100|524|0|5|571|6|-0.003365|-0.002789|-0.002793|-0.002315|-0.003737|-0.003097|-0.003746|-0.003105|0.007186|0.005956|1.206433|0.028003|0|0|0|5248|0.014002|6577.365753|0||0||||||||5416|298|13|3012|780|6577.365753
A|XASE|202609|AGIG|ROUND|250|LNYYN|27|11544.88|9641|9241|400|0|400|0|0|0|0|0|0|0|-0.005|-0.004065|-0.005|-0.004065|-0.005|-0.004065|-0.005|-0.004065|0.01|0.00813|1.23|0.02|0|0|0|400|0.01|0.01698|0||0||||||||450|0|2|0|0|0.01698
A|XASE|202609|AGIG|ROUND|250|LYNNN|2|1073|900|0|700|200|400|102|398|0|0|0|0|0|-0.013333|-0.011199|-0.013333|-0.011199|-0.007778|-0.006533|-0.007778|-0.006533|-0.007778|-0.006533|1.190556|0.014444|0.014444|0.012133|1|0|||900|3.232347|0||||||||800|100||||
A|XASE|202609|AGIG|ROUND|250|LYNYN|200|93773.21|77026|29338|47688|0|47688|0|0|0|0|0|0|0|0.005954|0.004943|0.005216|0.00433|0.005638|0.00468|0.003245|0.002694|0.00151|0.001253|1.204651|0.019341|0.018225|0.015129|0.94234|2609|0.010192|0.023126|45079|0.022018|0||||||||50109|727||||
A|XASE|202609|AGIG|ROUND|5000|LNNNN|5|35362.02|30034|8706|9520|0|0|0|0|0|1520|0|0|8000|0.006387|0.005429|0.006387|0.005429|0.00521|0.004429|0.00521|0.004429|0.00521|0.004429|1.176387||||||||||||||||||||2|2417|2417|9157713.492269
A|XASE|202609|AGIG|ROUND|5000|LNNYN|2|13452.04|10769|10769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIG|ROUND|5000|LNYNN|2|14633.1|11325|8925|2400|0|400|0|0|0|2000|0|0|0|-0.021667|-0.018056|-0.028333|-0.023611|-0.02|-0.016667|-0.02|-0.016667|-0.02|-0.016667|1.2|0.02|0|0|0|2400|0.01|3767.385529|0||0||||||||100|2300|1|3341|3341|3767.385529
A|XASE|202609|AGIG|ROUND|5000|LNYYN|3|21922.18|16530|16530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIG|ROUND|5000|LYNYN|13|95086.41|79399|75123|4276|0|4276|0|0|0|0|0|0|0|-0.00685|-0.005863|-0.006139|-0.005254|-0.003917|-0.003353|-0.003917|-0.003353|-0.004151|-0.003553|1.168384|0.013508|0.013227|0.011321|0.979224|60|0.01|0.036759|4216|0.018951|0||||||||4600|122||||
A|XASE|202609|AGIG|ROUND|50000|LNNNN|1|169569.12|155568|154967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIG|ROUND|50000|LNYNN|2|168098.58|143674|143626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIG|ROUND|50000|LYNYN|10|1020442.93|887258|849553|37705|0|37705|0|0|0|0|0|0|0|-0.008569|-0.007348|-0.016557|-0.014198|-0.018068|-0.015494|-0.018068|-0.015494|-0.017936|-0.015381|1.166132|0.01334|0.01334|0.011439|1|0|||37705|0.030368|0||||||||38000|120||||
A|XASE|202609|AGIO|ODD|0|LNNNN|534|42573.75|1262|1048|214|0|6|15|7|13|52|26|84|11|0.015514|0.000458|0.014907|0.00044|-0.001916|-0.000057|-0.005935|-0.000175|-0.040701|-0.001202|33.868411||||||||||||||||||||85|394|178|62418.027641
A|XASE|202609|AGIO|ODD|0|LNNYN|6753|1085663.79|32295|32243|52|0|52|0|0|0|0|0|0|0|-0.046923|-0.001396|-0.045|-0.001338|0.001538|0.000046|-0.013846|-0.000412|0.031346|0.000932|33.621923||||||||||||||||||||20|0|0|0.011338
A|XASE|202609|AGIO|ODD|0|LNYNN|29|1673.9|50|8|42|0|17|11|0|1|3|6|4|0|0.025|0.000745|0.019286|0.000575|0.022143|0.00066|0.028571|0.000851|0.04119|0.001227|33.567857|0.059048|0.020238|0.000603|0.342742|42|0.019405|7227.388613|0||0||||||||42|0|25|20|10|7227.388613
A|XASE|202609|AGIO|ODD|0|LNYYN|1304|188098.73|5582|5486|96|0|96|0|0|0|0|0|0|0|0.016875|0.000497|0.007917|0.000233|0.002604|0.000077|0.00375|0.00011|0.061146|0.001802|33.937135|0.088021|0.033021|0.000973|0.375148|96|0.0275|0.013381|0||0||||||||108|0|40|0|0|0.013381
A|XASE|202609|AGIO|ODD|0|LYNYN|354|32078.92|960|791|169|0|169|0|0|0|0|0|0|0|-0.013905|-0.000414|-0.011893|-0.000354|-0.015207|-0.000453|-0.00929|-0.000277|0.026864|0.000801|33.552633|0.06503|0.025325|0.000755|0.389445|30|0.113833|0.01138|134|0.010541|5|0.012|0.003299||||||172|0||||
A|XASE|202609|AGIO|ODD|1000|LNNNN|165|316057.34|9381|7196|2185|0|122|133|34|247|423|82|1137|7|-0.006114|-0.000182|-0.002087|-0.000062|0.006654|0.000198|0.009703|0.000289|0.013295|0.000396|33.581453||||||||||||||||||||36|2751|1476|48211.150239
A|XASE|202609|AGIO|ODD|1000|LNNYN|184|313499.55|9282|9033|249|0|249|0|0|0|0|0|0|0|-0.009799|-0.000291|0.005944|0.000177|0.002369|0.00007|0.077751|0.002311|0.18506|0.005501|33.642209||||||||||||||||||||5|0|0|0.013572
A|XASE|202609|AGIO|ODD|1000|LNYNN|15|31334.5|934|296|638|0|129|125|63|0|95|135|91|0|0.011865|0.000354|0.01511|0.000451|-0.002586|-0.000077|0.011254|0.000336|0.007288|0.000218|33.504498|0.062853|0.012038|0.000359|0.191521|638|0.025408|11600.667171|0||0||||||||717|0|11|206|102|11600.667171
A|XASE|202609|AGIO|ODD|1000|LNYYN|172|370716.33|11065|9766|1299|0|1299|0|0|0|0|0|0|0|0.025604|0.000764|0.018745|0.00056|0.006374|0.00019|-0.018099|-0.00054|-0.008029|-0.00024|33.502667|0.086351|0.03622|0.001081|0.419453|1299|0.025065|0.01595|0||0||||||||1364|0|21|37|18|0.01595
A|XASE|202609|AGIO|ODD|1000|LYNYN|291|655905.06|19546|17309|2237|0|2237|0|0|0|0|0|0|0|-0.005427|-0.000162|-0.007398|-0.00022|-0.005986|-0.000178|-0.014189|-0.000422|-0.013496|-0.000402|33.593397|0.045293|0.041413|0.001233|0.914331|174|0.032701|0.012592|2018|0.011659|45|0.03|0.000123||||||2477|0||||
A|XASE|202609|AGIO|ODD|250|LNNNN|213|113957.5|3396|2933|463|0|0|61|0|0|83|30|289|0|0.012462|0.000372|0.026911|0.000804|0.045551|0.001361|0.036199|0.001082|0.070994|0.002122|33.461825||||||||||||||||||||28|917|388|78761.025572
A|XASE|202609|AGIO|ODD|250|LNNYN|7525|3169936.58|94061|93876|185|0|185|0|0|0|0|0|0|0|-0.011189|-0.000331|-0.008432|-0.000249|-0.008865|-0.000262|-0.012486|-0.000369|-0.119189|-0.003525|33.811865||||||||||||||||||||13|29|29|0.011092
A|XASE|202609|AGIO|ODD|250|LNYNN|10|4361.14|128|8|120|0|51|30|10|0|10|8|11|0|0.023333|0.000684|0.02225|0.000653|0.025833|0.000758|0.025667|0.000753|0.0905|0.002654|34.093375|0.06425|0.022417|0.000658|0.348898|120|0.020917|6121.003378|0||0||||||||120|0|9|12|3|6121.003378
A|XASE|202609|AGIO|ODD|250|LNYYN|1477|720806.32|21418|21198|220|0|220|0|0|0|0|0|0|0|-0.008|-0.000238|-0.009545|-0.000284|-0.026409|-0.000784|-0.004682|-0.000139|-0.047|-0.001396|33.665795|0.103955|0.0285|0.000847|0.274158|220|0.037727|0.014557|0||0||||||||244|0|14|0|0|0.014557
A|XASE|202609|AGIO|ODD|250|LYNYN|299|165452.82|4938|4489|449|0|449|0|0|0|0|0|0|0|-0.009488|-0.000283|-0.028486|-0.00085|-0.038151|-0.001138|-0.039532|-0.001179|-0.051314|-0.001531|33.516303|0.029042|0.02245|0.00067|0.773006|81|0.025432|0.017735|339|0.013785|29|0.02|0.008811||||||463|0||||
A|XASE|202609|AGIO|ROUND|1000|LNNNN|102|396631.11|11809|8472|3337|0|209|146|104|142|446|662|1628|0|0.009032|0.000269|0.00635|0.000189|0.003926|0.000117|-0.017696|-0.000527|-0.024969|-0.000744|33.556061||||||||||||||||||||29|4129|2708|49216.234174
A|XASE|202609|AGIO|ROUND|1000|LNNYN|7349|24765401.35|736303|735609|694|0|694|0|0|0|0|0|0|0|-0.019899|-0.000598|-0.025821|-0.000776|-0.027277|-0.00082|-0.014179|-0.000426|-0.034899|-0.001049|33.281707||||||||||||||||||||8|0|0|0.017294
A|XASE|202609|AGIO|ROUND|1000|LNYNN|7|31051.14|927|377|550|0|539|0|11|0|0|0|0|0|0.024509|0.000734|0.026527|0.000794|0.027127|0.000812|0.008709|0.000261|0.028218|0.000845|33.397409|0.087364|0.025109|0.000752|0.287409|550|0.031127|0.112081|0||0||||||||686|0|5|11|11|0.112081
A|XASE|202609|AGIO|ROUND|1000|LNYYN|26055|87389677.21|2606772|2606252|520|0|520|0|0|0|0|0|0|0|-0.001058|-0.000032|-0.018365|-0.000554|-0.032154|-0.00097|-0.030096|-0.000908|0.003846|0.000116|33.157202|0.146135|0.002288|0.000069|0.01566|520|0.071923|0.017993|0||0||||||||603|8|6|0|0|0.017993
A|XASE|202609|AGIO|ROUND|1000|LYNYN|21041|70507184.28|2108231|2103022|5209|0|5209|0|0|0|0|0|0|0|-0.00728|-0.000218|-0.009756|-0.000292|0.000342|0.00001|0.004882|0.000146|0.062221|0.00186|33.451615|0.033957|0.024216|0.000724|0.713139|537|0.047244|0.016468|4672|0.012486|0||||||||5865|52||||
A|XASE|202609|AGIO|ROUND|10000|LNNNN|26|333019.89|9987|6395|3592|0|0|466|100|507|0|1047|1472|0|0.029736|0.000893|0.054248|0.001629|0.021695|0.000652|0.014254|0.000428|0.027453|0.000824|33.299985||||||||||||||||||||10|3229|2078|21652.154205
A|XASE|202609|AGIO|ROUND|10000|LNNYN|18366|257141727.03|7602633|7602633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIO|ROUND|10000|LNYYN|12993|179675383.75|5357133|5356353|780|0|780|0|0|0|0|0|0|0|-0.000769|-0.000023|-0.004615|-0.00014|-0.008718|-0.000265|-0.048718|-0.001482|-0.048462|-0.001474|32.868333|0.112051|0.031538|0.00096|0.281465|780|0.040256|0.01308|0||0||||||||1800|0|6|0|0|0.01308
A|XASE|202609|AGIO|ROUND|10000|LYNYN|389|4191789.7|124415|124015|400|0|400|0|0|0|0|0|0|0|0.04|0.00118|0.04|0.00118|0.04|0.00118|0.04|0.00118|-0.03|-0.000885|33.89|0.06|0.06|0.00177|1|0|||400|0.000168|0||||||||400|0||||
A|XASE|202609|AGIO|ROUND|20000|LNNNN|1|22404.81|669|669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|669|669|
A|XASE|202609|AGIO|ROUND|20000|LNNYN|19983|544927485.08|16194024|16194024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIO|ROUND|20000|LNYYN|9544|258835674.35|7636773|7636773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIO|ROUND|20000|LYNYN|37|1079952.65|32121|32121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGIO|ROUND|200000|LYNYN|1|232362.96|7067|7067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGIO|ROUND|5000|LNNNN|88|580117.47|17320|13328|3992|0|156|0|11|329|1137|1090|1269|0|0.00644|0.000193|0.009567|0.000287|0.017212|0.000516|0.037485|0.001123|0.011696|0.00035|33.370104||||||||||||||||||||20|5282|2357|33261.976178
A|XASE|202609|AGIO|ROUND|5000|LNNYN|685|4621797.94|137355|137335|20|0|20|0|0|0|0|0|0|0|-0.003|-0.000086|-0.0035|-0.0001|-0.0115|-0.00033|-0.05|-0.001434|0.0325|0.000932|34.87825||||||||||||||||||||2|5|5|0.019474
A|XASE|202609|AGIO|ROUND|5000|LNYNN|7|46166.37|1386|596|790|0|279|0|196|0|153|0|162|0|-0.003367|-0.000101|0.00043|0.000013|0.003316|0.0001|-0.001962|-0.000059|0.024354|0.000732|33.278557|0.037646|0.003747|0.000113|0.099529|790|0.016949|16970.745198|0||0||||||||861|62|5|347|271|16970.745198
A|XASE|202609|AGIO|ROUND|5000|LNYYN|1139|9043558.93|272308|271923|385|0|385|0|0|0|0|0|0|0|0.028727|0.00086|0.028727|0.00086|0.027429|0.000821|0.005377|0.000161|-0.018|-0.000539|33.405792|0.055532|0.027429|0.000821|0.49392|385|0.014052|0.017477|0||0||||||||519|0|3|0|0|0.017477
A|XASE|202609|AGIO|ROUND|5000|LYNYN|492|3598103.86|108064|102698|5366|0|5366|0|0|0|0|0|0|0|-0.035792|-0.001076|-0.062551|-0.00188|-0.040438|-0.001215|-0.032836|-0.000987|-0.057794|-0.001737|33.272509|0.040065|0.039976|0.001201|0.997767|200|0.01|0.000297|4990|0.013477|176|0.01|0.017834||||||6228|149||||
A|XASE|202609|AGIO|ROUND|50000|LNNYN|47|6525905.63|197819|197819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIO|ROUND|50000|LNYYN|2|215948.92|6333|6333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIO|ROUND|50000|LYNYN|11|969084.67|29123|29023|100|0|100|0|0|0|0|0|0|0|-0.16|-0.004816|-0.09|-0.002709|-0.05|-0.001505|-0.07|-0.002107|0.03|0.000903|33.225|0.01|0.01|0.000301|1|0|||100|0.025396|0||||||||400|0||||
A|XASE|202609|AGIQ|ODD|0|LNNNN|10|393.53|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIQ|ODD|0|LNNYN|9|630.01|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIQ|ODD|0|LNYYN|15|905.59|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIQ|ODD|0|LYNYN|6|526.97|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGIQ|ODD|1000|LNNYN|7|9410.09|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIQ|ODD|1000|LNYYN|17|33685.15|1311|1311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIQ|ODD|1000|LYNYN|11|20284.85|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGIQ|ODD|250|LNNYN|15|9645.52|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIQ|ODD|250|LNYYN|11|6834.98|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIQ|ODD|250|LYNYN|10|6359.59|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGIQ|ROUND|1000|LNNYN|2|6970.1|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIQ|ROUND|1000|LNYYN|5|18440.76|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIQ|ROUND|1000|LYNYN|16|44653.7|1729|1729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGIQ|ROUND|10000|LNYYN|1|13185|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIQ|ROUND|5000|LNYYN|4|20850|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIQ|ROUND|5000|LYNYN|4|20386.25|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGIX|ODD|0|LNNNN|58|2689.04|59|56|3|0|0|0|0|0|1|0|2|0|-0.046667|-0.001019|-0.046667|-0.001019|-0.05|-0.001092|-0.04|-0.000874|-0.02|-0.000437|45.778333||||||||||||||||||||3|3|1|37305.865577
A|XASE|202609|AGIX|ODD|0|LNNYN|237|28541.93|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIX|ODD|0|LNYYN|237|21050.91|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIX|ODD|0|LYNYN|227|24437.2|527|524|3|0|3|0|0|0|0|0|0|0|0.046667|0.001019|0.046667|0.001019|0.05|0.001092|0.04|0.000874|0.02|0.000437|45.775|0.083333|0.083333|0.00182|1|0|||3|0.019762|0||||||||3|0||||
A|XASE|202609|AGIX|ODD|1000|LNNNN|3|3349.98|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIX|ODD|1000|LNNYN|168|359451.7|7818|7818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIX|ODD|1000|LNYYN|125|285415.53|6215|6215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIX|ODD|1000|LYNYN|418|994080.97|21317|21159|158|0|158|0|0|0|0|0|0|0|0.017089|0.000376|0.02|0.00044|0.016139|0.000355|0.024747|0.000545|0.035823|0.000789|45.421456|0.117975|0.018987|0.000418|0.160944|158|0.049494|0.018023|0||0||||||||158|0||||
A|XASE|202609|AGIX|ODD|250|LNNNN|2|1232.1|26|11|15|0|0|0|0|0|0|15|0|0|-0.01|-0.000207|0.04|0.000827|0.04|0.000827|0.02|0.000413|0.09|0.00186|48.375||||||||||||||||||||1|0|0|23312.754003
A|XASE|202609|AGIX|ODD|250|LNNYN|1453|773135.31|16684|16684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIX|ODD|250|LNYYN|343|192425.08|4194|4179|15|0|15|0|0|0|0|0|0|0|0.01|0.000207|-0.04|-0.000827|-0.04|-0.000827|-0.02|-0.000413|-0.09|-0.00186|48.375|0.15|0.01|0.000207|0.066667|15|0.07|0.020321|0||0||||||||15|0|1|0|0|0.020321
A|XASE|202609|AGIX|ODD|250|LYNYN|269|161172.78|3467|3467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGIX|ROUND|1000|LNNNN|7659|35890626|765900|765900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AGIX|ROUND|1000|LNNYN|1263|5810324|126300|126300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIX|ROUND|1000|LNYNN|1379|6408949|137900|137900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIX|ROUND|1000|LNYYN|687|3211694.17|68730|68627|103|0|103|0|0|0|0|0|0|0|0.05|0.001033|0.06|0.00124|0.03|0.00062|0.04|0.000826|0.04|0.000826|48.405|0.09|0.05|0.001033|0.555556|103|0.02|0.017805|0||0||||||||103|0|1|0|0|0.017805
A|XASE|202609|AGIX|ROUND|1000|LYNYN|116|550692.54|11618|11618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGIX|ROUND|10000|LNNYN|10|140825.35|3021|3021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIX|ROUND|10000|LNYYN|3|46484.92|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIX|ROUND|10000|LYNYN|6|95878|2064|2064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGIX|ROUND|20000|LNNYN|6|277450|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIX|ROUND|20000|LNYYN|1|44240|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGIX|ROUND|20000|LYNYN|49|1832386.19|40102|40102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGIX|ROUND|5000|LNNYN|35|309494.64|6669|6669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGIX|ROUND|5000|LNYYN|87|750895.04|16243|16139|104|0|104|0|0|0|0|0|0|0|0.07|0.001446|0.08|0.001653|0.05|0.001033|0.06|0.00124|0.06|0.00124|48.405|0.09|0.07|0.001446|0.777778|104|0.01|0.00961|0||0||||||||104|0|1|0|0|0.00961
A|XASE|202609|AGIX|ROUND|5000|LYNYN|31|236628.03|5106|4986|120|0|120|0|0|0|0|0|0|0|0.19|0.003956|0.19|0.003956|0.14|0.002915|0.41|0.008536|0.8|0.016656|48.03|0.24|0.22|0.00458|0.916667|120|0.01|0.021625|0||0||||||||200|0||||
A|XASE|202609|AGL|ODD|0|LNNNN|536|57982.89|677|614|63|0|3|2|0|0|6|14|30|8|-0.211905|-0.002464|-0.192698|-0.00224|-0.127937|-0.001487|-0.115079|-0.001338|0.214762|0.002497|86.009921||||||||||||||||||||54|96|30|135175.524072
A|XASE|202609|AGL|ODD|0|LNNYN|3383|420496|4926|4906|20|0|20|0|0|0|0|0|0|0|-0.249|-0.003039|-0.25|-0.003051|-0.275|-0.003356|-0.2465|-0.003009|-0.3615|-0.004412|81.934||||||||||||||||||||14|0|0|0.015881
A|XASE|202609|AGL|ODD|0|LNYNN|22|2536.38|32|15|17|0|5|2|1|1|4|4|0|0|0.197059|0.002394|0.207647|0.002523|0.214706|0.002609|0.171765|0.002087|0.401176|0.004875|82.299118|0.718235|0.212353|0.00258|0.295659|17|0.252941|6558.204196|0||0||||||||17|0|13|13|7|6558.204196
A|XASE|202609|AGL|ODD|0|LNYYN|2739|371611.08|4428|4384|44|0|44|0|0|0|0|0|0|0|0.271591|0.003223|0.244773|0.002905|0.120682|0.001432|0.204773|0.00243|0.115227|0.001367|84.266477|0.7425|0.367955|0.004367|0.495562|44|0.187273|0.014312|0||0||||||||46|0|33|1|1|0.014312
A|XASE|202609|AGL|ODD|0|LYNNN|4|345.94|4|0|4|0|4|0|0|0|0|0|0|0|0.115|0.001328|0.115|0.001328|0.125|0.001444|0.04|0.000462|0.1125|0.0013|86.5675|0.165|0.115|0.001328|0.69697|4|0.025|0.018136|0||0||||||||4|0||||
A|XASE|202609|AGL|ODD|0|LYNYN|113|12246.32|141|106|35|0|35|0|0|0|0|0|0|0|0.342571|0.00392|0.332|0.003799|0.318857|0.003649|0.301429|0.003449|-0.093143|-0.001066|87.392|0.742857|0.611429|0.006996|0.823077|23|0.102609|0.01309|9|0.016499|3|0.02|0.005894||||||35|0||||
A|XASE|202609|AGL|ODD|1000|LNNNN|172|443279.66|5236|4021|1215|0|57|193|50|71|111|176|484|73|-0.017967|-0.000212|0.001317|0.000016|0.121391|0.001433|0.081449|0.000961|0.276955|0.003269|84.732115||||||||||||||||||||38|488|387|84145.969658
A|XASE|202609|AGL|ODD|1000|LNNYN|4350|13252774.89|153795|153713|82|0|82|0|0|0|0|0|0|0|-0.18878|-0.002162|-0.168293|-0.001928|-0.100244|-0.001148|-0.105122|-0.001204|-0.683902|-0.007833|87.309756||||||||||||||||||||3|8|8|0.016861
A|XASE|202609|AGL|ODD|1000|LNYNN|5|15373.5|178|108|70|0|70|0|0|0|0|0|0|0|0.18|0.002062|0.18|0.002062|0.098571|0.001129|0.112857|0.001293|0.811429|0.009293|87.311429|0.814286|0.177143|0.002029|0.217544|70|0.318571|0.074724|0||0||||||||70|0|2|1|0|0.074724
A|XASE|202609|AGL|ODD|1000|LNYYN|3504|9773682.8|113849|113061|788|0|788|0|0|0|0|0|0|0|0.147957|0.001733|0.104848|0.001228|-0.062487|-0.000732|-0.045254|-0.00053|-0.228388|-0.002674|85.396802|0.661396|0.303528|0.003554|0.45892|788|0.178934|0.013147|0||0||||||||830|0|28|12|12|0.013147
A|XASE|202609|AGL|ODD|1000|LYNYN|166|468427.62|5536|4732|804|0|804|0|0|0|0|0|0|0|0.042948|0.000516|0.009216|0.000111|-0.10546|-0.001267|0.049415|0.000594|-0.280174|-0.003365|83.249944|0.564813|0.542363|0.006515|0.960252|231|0.046212|0.013296|468|0.013014|105|0.015714|0.007312||||||850|0||||
A|XASE|202609|AGL|ODD|250|LNNNN|244|123220.56|1425|1204|221|0|19|16|10|13|14|25|94|30|-0.085747|-0.00097|-0.032489|-0.000368|0.082805|0.000937|0.098462|0.001114|0.26638|0.003014|88.383032||||||||||||||||||||36|139|56|141979.380757
A|XASE|202609|AGL|ODD|250|LNNYN|4946|2575510.81|29494|29478|16|0|16|0|0|0|0|0|0|0|-0.349375|-0.004157|-0.349375|-0.004157|-0.3725|-0.004432|-0.281875|-0.003354|-0.365625|-0.00435|84.045938||||||||||||||||||||5|0|0|0.013501
A|XASE|202609|AGL|ODD|250|LNYNN|7|3286.42|40|22|18|0|4|10|4|0|0|0|0|0|0.365|0.004287|0.365|0.004287|0.384444|0.004516|0.301667|0.003543|0.363889|0.004274|85.135833|0.996111|0.389444|0.004574|0.390965|18|0.303333|0.74084|0||0||||||||18|0|4|12|6|0.74084
A|XASE|202609|AGL|ODD|250|LNYYN|3630|1869827.63|21591|21443|148|0|148|0|0|0|0|0|0|0|0.033176|0.000385|-0.052432|-0.000609|-0.110743|-0.001286|-0.160676|-0.001866|-0.273041|-0.003171|86.092264|0.656959|0.304527|0.003537|0.46354|148|0.176216|0.010907|0||0||||||||151|0|27|5|5|0.010907
A|XASE|202609|AGL|ODD|250|LYNYN|109|62384.5|749|632|117|0|117|0|0|0|0|0|0|0|0.054359|0.000642|0.038547|0.000455|0.024786|0.000293|0.069487|0.000821|-0.118974|-0.001405|84.675641|0.467179|0.329744|0.003894|0.705818|58|0.143621|0.017858|40|0.006087|19|0.015263|0.011281||||||117|0||||
A|XASE|202609|AGL|ODD|5000|LNNNN|35|232166.4|2838|2346|492|0|0|0|0|60|96|1|335|0|-0.107805|-0.001346|-0.0575|-0.000718|0.167805|0.002094|0.190549|0.002378|0.308557|0.003851|80.120183||||||||||||||||||||7|169|91|89239.997048
A|XASE|202609|AGL|ODD|5000|LNNYN|947|5922510.88|67789|67719|70|0|70|0|0|0|0|0|0|0|0.21|0.002307|0.21|0.002307|0.21|0.002307|-0.28|-0.003076|-0.02|-0.00022|91.035||||||||||||||||||||1|0|0|0.000197
A|XASE|202609|AGL|ODD|5000|LNYYN|481|2953213.66|33900|33693|207|0|207|0|0|0|0|0|0|0|0.144928|0.001744|0.185507|0.002233|-0.152174|-0.001832|-0.196908|-0.00237|-0.195556|-0.002354|83.083261|0.44372|0.252415|0.003038|0.568862|207|0.095652|0.005883|0||0||||||||286|0|4|0|0|0.005883
A|XASE|202609|AGL|ODD|5000|LYNYN|63|420971.35|4930|4694|236|0|236|0|0|0|0|0|0|0|0.419068|0.004792|0.443475|0.005071|0.447542|0.005117|0.464068|0.005306|-0.299915|-0.003429|87.457161|0.515169|0.54822|0.006268|1.064155|0|||158|0.016829|78|0.05|0.015741||||||236|0||||
A|XASE|202609|AGL|ROUND|10000|LNNNN|32|452550.53|5510|4422|1088|0|0|0|0|0|0|197|891|0|-0.105101|-0.001289|-0.067399|-0.000827|0.339311|0.004163|0.349816|0.004292|0.505055|0.006196|81.51187||||||||||||||||||||6|817|770|71890.775165
A|XASE|202609|AGL|ROUND|10000|LNNYN|8676|155157033.9|1734736|1734709|27|0|27|0|0|0|0|0|0|0|-0.249259|-0.002865|-0.249259|-0.002865|-0.249259|-0.002865|-0.249259|-0.002865|0.445926|0.005125|87.015||||||||||||||||||||2|0|0|0.01828
A|XASE|202609|AGL|ROUND|10000|LNYYN|2555|45388141.51|509746|509019|727|0|727|0|0|0|0|0|0|0|0.069285|0.000785|-0.02879|-0.000326|-0.010922|-0.000124|-0.227111|-0.002574|0.030261|0.000343|88.223026|0.768446|0.17216|0.001951|0.224036|727|0.298143|0.018324|0||0||||||||1406|80|11|0|0|0.018324
A|XASE|202609|AGL|ROUND|10000|LYNYN|34|436544.32|5270|4253|1017|0|1017|0|0|0|0|0|0|0|-0.021091|-0.000268|-0.101976|-0.001298|-0.632576|-0.008051|-0.717906|-0.009137|-0.681691|-0.008676|78.570113|0.257473|0.260265|0.003313|1.010846|8|0.04|0.022481|835|0.002997|174|0.01|0.000596||||||837|106||||
A|XASE|202609|AGL|ROUND|20000|LNNNN|1|24473.88|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|AGL|ROUND|20000|LNNYN|8453|240317117|2838900|2838760|140|0|140|0|0|0|0|0|0|0|-0.015|-0.000192|0.04|0.000511|0.2|0.002553|0.2|0.002553|0.2|0.002553|78.3275||||||||||||||||||||2|0|0|0.019994
A|XASE|202609|AGL|ROUND|20000|LNYYN|5730|188644520.57|2263824|2262065|1759|0|1759|0|0|0|0|0|0|0|0.271182|0.003258|0.173366|0.002083|0.101899|0.001224|-0.180176|-0.002165|-0.2605|-0.00313|83.224767|0.610296|0.398482|0.004788|0.652933|1759|0.105907|0.019483|0||0||||||||4400|210|20|5|5|0.019483
A|XASE|202609|AGL|ROUND|20000|LYNYN|4|112391.32|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGL|ROUND|200000|LNYYN|3|4502600|56400|56400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGL|ROUND|5000|LNNNN|37|324406.99|3918|3370|548|0|0|100|0|0|103|126|219|0|-0.123723|-0.001591|0.012555|0.000161|0.43531|0.005599|0.380657|0.004896|0.528814|0.006802|77.74323||||||||||||||||||||5|468|448|46908.232549
A|XASE|202609|AGL|ROUND|5000|LNNYN|4378|37973798.06|437809|437799|10|0|10|0|0|0|0|0|0|0|-0.292|-0.003331|-0.29|-0.003308|-0.29|-0.003308|-0.206|-0.00235|-0.355|-0.00405|87.6555||||||||||||||||||||3|6|6|0.018592
A|XASE|202609|AGL|ROUND|5000|LNYNN|8|72692|800|700|100|0|0|100|0|0|0|0|0|0|-0.36|-0.003851|-0.44|-0.004707|-0.3|-0.003209|-1.11|-0.011874|-0.79|-0.008451|93.48|0.74|0.1|0.00107|0.135135|100|0.32|0.101966|0||0||||||||100|0|1|100|100|0.101966
A|XASE|202609|AGL|ROUND|5000|LNYYN|31778|273188009.28|3177933|3176804|1129|0|1129|0|0|0|0|0|0|0|-0.025793|-0.0003|-0.051904|-0.000603|-0.113162|-0.001315|-0.313525|-0.003644|-0.46884|-0.00545|86.027936|0.655819|0.065208|0.000758|0.09943|1129|0.295306|0.012884|0||0||||||||2400|0|24|0|0|0.012884
A|XASE|202609|AGL|ROUND|5000|LYNYN|991|8348553.28|99221|97780|1441|0|1441|0|0|0|0|0|0|0|0.079556|0.000966|0.016121|0.000196|-0.131381|-0.001595|-0.019348|-0.000235|-0.093158|-0.001131|82.372255|0.566884|0.504427|0.006124|0.889825|441|0.104308|0.030604|900|0.008975|100|0.01|0.000167||||||1812|14||||
A|XASE|202609|AGL|ROUND|50000|LNNYN|2|129458|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGL|ROUND|50000|LNYNN|2|155673|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGL|ROUND|50000|LNYYN|7|588162.6|6584|6584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGL|ROUND|50000|LYNYN|2|203050.2|2297|2297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM|ODD|0|LNNNN|262|57614.97|262|247|15|0|1|6|0|0|3|1|3|1|-0.174|-0.000792|-0.074667|-0.00034|-0.006|-0.000027|0.182|0.000829|0.343333|0.001563|219.651||||||||||||||||||||15|27|4|48515.199558
A|XASE|202609|AGM|ODD|0|LNNYN|2758|609642.24|2758|2754|4|0|4|0|0|0|0|0|0|0|-0.395|-0.001801|-0.7075|-0.003227|-0.875|-0.00399|0.18|0.000821|1.3075|0.005963|219.2775||||||||||||||||||||4|0|0|0.016767
A|XASE|202609|AGM|ODD|0|LNYNN|13|2843.94|13|5|8|0|8|0|0|0|0|0|0|0|0.79875|0.003674|0.955|0.004393|1.275|0.005865|-0.4225|-0.001943|-1.2075|-0.005554|217.403125|1.38375|0.79875|0.003674|0.577236|8|0.2925|0.044481|0||0||||||||8|0|8|2|0|0.044481
A|XASE|202609|AGM|ODD|0|LNYYN|1826|403446.38|1826|1807|19|0|19|0|0|0|0|0|0|0|0.300526|0.001361|0.3|0.001358|0.188947|0.000856|0.016316|0.000074|-0.156316|-0.000708|220.861579|0.881053|0.301053|0.001363|0.341697|19|0.29|0.012506|0||0||||||||19|0|19|0|0|0.012506
A|XASE|202609|AGM|ODD|0|LYNYN|78|17333.68|78|40|38|0|38|0|0|0|0|0|0|0|0.518158|0.002333|0.434737|0.001957|0.204474|0.000921|0.165789|0.000746|0.339211|0.001527|222.093816|1.000789|0.578158|0.002603|0.577702|33|0.243636|0.015965|4|0.011682|1|0.01|0.017958||||||38|0||||
A|XASE|202609|AGM|ODD|1000|LNNNN|242|638936.58|2895|2694|201|0|0|31|0|26|41|33|33|37|-0.252836|-0.001153|-0.324776|-0.001482|-0.569353|-0.002597|-0.243184|-0.001109|-0.06408|-0.000292|219.216244||||||||||||||||||||19|256|100|145755.108078
A|XASE|202609|AGM|ODD|1000|LNNYN|3159|7274280.71|32842|32790|52|0|52|0|0|0|0|0|0|0|-0.440769|-0.001991|0.226154|0.001022|0.418654|0.001892|0.3125|0.001412|1.234231|0.005576|221.330673||||||||||||||||||||5|0|0|0.013533
A|XASE|202609|AGM|ODD|1000|LNYNN|5|12889.48|58|50|8|0|0|7|0|1|0|0|0|0|0.81|0.003683|0.81|0.003683|0.74|0.003365|0.13|0.000591|-0.62|-0.002819|219.94|2.02|0.8|0.003637|0.39604|8|0.61|3.887338|0||0||||||||8|0|1|0|0|3.887338
A|XASE|202609|AGM|ODD|1000|LNYYN|2033|4452931.43|20071|19750|321|0|321|0|0|0|0|0|0|0|0.509003|0.002297|0.438505|0.001979|0.363209|0.001639|0.385888|0.001741|0.387414|0.001748|221.613988|1.015701|0.617259|0.002785|0.607717|321|0.199221|0.012693|0||0||||||||324|0|27|1|1|0.012693
A|XASE|202609|AGM|ODD|1000|LYNNN|1|3647.68|16|0|16|0|16|0|0|0|0|0|0|0|0.36|0.001581|0.36|0.001581|0.36|0.001581|0.36|0.001581|0.36|0.001581|227.68|0.6|0.36|0.001581|0.6|16|0.12|0.01793|0||0||||||||16|0||||
A|XASE|202609|AGM|ODD|1000|LYNYN|92|224958.72|1011|734|277|0|277|0|0|0|0|0|0|0|0.617004|0.00279|0.645415|0.002918|0.409097|0.00185|0.139639|0.000631|-0.27065|-0.001224|221.174819|0.989928|0.801986|0.003626|0.810146|133|0.203233|0.015666|124|0.012705|20|0.05|0.019635||||||277|0||||
A|XASE|202609|AGM|ODD|10000|LNNNN|70|887287.27|3992|3685|307|0|0|0|0|60|120|17|110|0|-0.623844|-0.0028|-0.255993|-0.001149|0.121075|0.000543|-0.154202|-0.000692|-0.374821|-0.001682|222.821368||||||||||||||||||||8|413|218|24000.265739
A|XASE|202609|AGM|ODD|10000|LNNYN|566|7263883.41|32549|32549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM|ODD|10000|LNYNN|2|22319|100|50|50|0|0|0|0|12|38|0|0|0|-1.0916|-0.004846|-2.0484|-0.009094|1.42|0.006304|0.37|0.001643|-1.03|-0.004573|225.245|3.51|0.17|0.000755|0.048433|50|1.67|1548.593644|0||0||||||||50|0|1|12|12|1548.593644
A|XASE|202609|AGM|ODD|10000|LNYYN|225|3058799.65|13716|13573|143|0|143|0|0|0|0|0|0|0|0.495245|0.002233|0.495245|0.002233|0.310839|0.001401|0.252517|0.001139|0.650839|0.002934|221.793916|1.253846|0.498462|0.002247|0.397546|143|0.377692|0.016797|0||0||||||||296|0|4|0|0|0.016797
A|XASE|202609|AGM|ODD|10000|LYNYN|34|460112.62|2066|1269|797|0|797|0|0|0|0|0|0|0|0.121468|0.00055|-0.019661|-0.000089|0.537767|0.002436|0.41192|0.001866|0.470903|0.002133|220.746957|0.906512|0.70739|0.003205|0.780343|464|0.17181|0.017831|296|0.014091|37|0.01|0.011726||||||797|0||||
A|XASE|202609|AGM|ODD|20000|LNNNN|1|21295.7|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM|ODD|20000|LNNYN|60|1234692.6|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM|ODD|20000|LNYNN|1|20331|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM|ODD|20000|LNYYN|28|586975.75|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM|ODD|20000|LYNYN|1|21497.55|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM|ODD|250|LNNNN|86|49251.29|225|203|22|0|0|2|0|0|2|0|7|11|-0.438182|-0.00201|-0.421818|-0.001935|-0.208182|-0.000955|0.28|0.001284|0.771818|0.003541|217.9875||||||||||||||||||||8|27|13|199815.885334
A|XASE|202609|AGM|ODD|250|LNNYN|1639|990878.31|4483|4481|2|0|2|0|0|0|0|0|0|0|-0.05|-0.000221|-0.12|-0.000531|0.17|0.000752|0.17|0.000752|0.17|0.000752|226.185||||||||||||||||||||1|0|0|0.018791
A|XASE|202609|AGM|ODD|250|LNYNN|4|3091.42|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM|ODD|250|LNYYN|1472|888993.21|4020|3992|28|0|28|0|0|0|0|0|0|0|0.789286|0.003602|0.789286|0.003602|0.620357|0.002831|0.430714|0.001966|0.326786|0.001491|219.130536|1.349643|0.798214|0.003643|0.591426|28|0.275714|0.01536|0||0||||||||31|0|10|0|0|0.01536
A|XASE|202609|AGM|ODD|250|LYNYN|28|19280.3|87|62|25|0|25|0|0|0|0|0|0|0|0.5452|0.00246|0.546|0.002463|0.33|0.001489|0.2464|0.001112|0.3232|0.001458|221.6454|0.8548|0.5596|0.002525|0.654656|23|0.160435|0.013608|2|0.012823|0||||||||25|0||||
A|XASE|202609|AGM|ODD|5000|LNNNN|92|599642.7|2722|2615|107|0|24|0|0|0|28|0|55|0|-0.54271|-0.002468|-0.545421|-0.00248|-0.603178|-0.002743|-0.351028|-0.001596|-0.260561|-0.001185|219.921776||||||||||||||||||||6|239|45|34062.124705
A|XASE|202609|AGM|ODD|5000|LNNYN|1022|7398172.86|33516|33516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM|ODD|5000|LNYNN|1|5835.51|27|0|27|0|27|0|0|0|0|0|0|0|-0.21037|-0.000973|-0.21037|-0.000973|-0.22037|-0.001019|1.26963|0.005873|1.77963|0.008233|216.165|0.73|-0.02037|-0.000094|-0.027905|27|0.375185|0.018229|0||0||||||||27|0|1|0|0|0.018229
A|XASE|202609|AGM|ODD|5000|LNYYN|642|3998953.55|18202|18070|132|0|132|0|0|0|0|0|0|0|0.410682|0.001859|0.096742|0.000438|-0.093333|-0.000422|-0.106439|-0.000482|0.644167|0.002916|220.943295|0.909924|0.4425|0.002003|0.486304|132|0.233712|0.009873|0||0||||||||132|0|5|0|0|0.009873
A|XASE|202609|AGM|ODD|5000|LYNYN|41|304206.61|1358|825|533|0|533|0|0|0|0|0|0|0|0.863077|0.003888|0.77409|0.003487|0.365216|0.001645|0.645816|0.002909|1.047111|0.004717|221.999681|1.413246|1.064465|0.004795|0.753206|363|0.256061|0.017961|170|0.003521|0||||||||533|0||||
A|XASE|202609|AGM|ROUND|20000|LNNNN|127|2873646.9|13006|12206|800|0|120|80|0|0|318|182|100|0|-0.08915|-0.000411|-0.0379|-0.000175|0.007025|0.000032|-0.37455|-0.001726|0.031775|0.000146|216.981875||||||||||||||||||||8|639|342|12195.353794
A|XASE|202609|AGM|ROUND|20000|LNNYN|31000|934566597.42|4235579|4235463|116|0|116|0|0|0|0|0|0|0|-0.718448|-0.003339|-0.416897|-0.001937|0.082672|0.000384|0.482241|0.002241|0.037328|0.000173|215.195259||||||||||||||||||||6|0|0|0.003585
A|XASE|202609|AGM|ROUND|20000|LNYNN|6|175838|800|500|300|0|71|29|0|0|1|199|0|0|0.517333|0.002345|0.514|0.00233|0.683267|0.003097|0.8303|0.003763|-0.366667|-0.001662|220.645|1.75|0.583333|0.002644|0.333333|300|0.583333|17001.384798|0||0||||||||200|100|2|59|56|17001.384798
A|XASE|202609|AGM|ROUND|20000|LNYYN|25324|809994225.11|3651532|3650769|763|0|763|0|0|0|0|0|0|0|0.312569|0.001417|0.168191|0.000763|0.242608|0.0011|0.067811|0.000307|0.205256|0.000931|220.562346|1.131953|0.483696|0.002193|0.427311|763|0.324128|0.012504|0||0||||||||4800|0|35|16|16|0.012504
A|XASE|202609|AGM|ROUND|20000|LYNYN|126|3075829.76|13963|12449|1514|0|1514|0|0|0|0|0|0|0|0.444478|0.00202|-0.057523|-0.000261|0.242536|0.001102|0.477787|0.002172|0.381777|0.001735|219.992662|0.94037|0.792153|0.003601|0.842385|832|0.140865|0.01448|582|0.006443|100|0.05|0.014433||||||1649|20||||
A|XASE|202609|AGM|ROUND|200000|LNNNN|11|2227410|9900|8100|1800|0|0|900|0|0|900|0|0|0|-1.005|-0.004492|-1.005|-0.004492|-0.205|-0.000916|-0.505|-0.002257|-0.465|-0.002078|223.7475||||||||||||||||||||2|0|0|3500.809899
A|XASE|202609|AGM|ROUND|200000|LNNYN|1|220410|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM|ROUND|200000|LNYNN|4|806355|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM|ROUND|200000|LYNYN|2|402795|1800|0|1800|0|1800|0|0|0|0|0|0|0|1.005|0.00449|1.005|0.00449|0.205|0.000916|0.505|0.002256|0.465|0.002077|223.835|1.36|1.36|0.006076|1|0|||1800|0.009845|0||||||||1800|0||||
A|XASE|202609|AGM|ROUND|50000|LNNNN|45|6379175.7|28843|24047|4796|0|0|0|454|500|2942|900|0|0|0.266635|0.001207|0.266635|0.001207|-0.308565|-0.001397|-0.172681|-0.000782|0.010642|0.000048|220.818188||||||||||||||||||||7|1553|1543|4768.7685
A|XASE|202609|AGM|ROUND|50000|LNNYN|2194|141590335.67|658561|658561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM|ROUND|50000|LNYNN|11|1359926.4|6199|4812|1387|0|281|0|0|0|1106|0|0|0|0.294203|0.001343|0.591983|0.002703|1.053237|0.004808|-0.461081|-0.002105|-1.106157|-0.00505|219.042206|2.564311|0.41566|0.001898|0.162094|1387|1.074326|3220.12599|0||0||||||||400|987|3|283|283|3220.12599
A|XASE|202609|AGM|ROUND|50000|LNYYN|5167|334731428.1|1552007|1551973|34|0|34|0|0|0|0|0|0|0|0.745882|0.003405|0.742353|0.003388|0.892941|0.004076|0.558824|0.002551|1.112941|0.00508|219.081176|1.424706|0.748235|0.003415|0.525186|34|0.338235|0.012057|0||0||||||||300|0|3|8|8|0.012057
A|XASE|202609|AGM|ROUND|50000|LYNYN|16|1875110.93|8556|1948|6608|0|6608|0|0|0|0|0|0|0|-0.084289|-0.000383|-0.224688|-0.001021|-0.109956|-0.0005|0.291509|0.001325|0.373334|0.001697|219.999549|1.080251|1.076029|0.004891|0.996092|609|0.022906|0.014351|5999|0.015853|0||||||||6469|464||||
A|XASE|202609|AGM-D|ODD|0|LNNNN|10|445.47|22|18|4|0|0|0|0|0|0|0|4|0|-0.07|-0.003547|-0.07|-0.003547|-0.07|-0.003547|-0.07|-0.003547|-0.07|-0.003547|19.735||||||||||||||||||||2|8|4|170671.485148
A|XASE|202609|AGM-D|ODD|0|LNNYN|46|4959.79|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-D|ODD|0|LNYYN|14|1494.59|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-D|ODD|0|LYNYN|4|258.3|13|9|4|0|4|0|0|0|0|0|0|0|0.07|0.003547|0.07|0.003547|0.07|0.003547|0.07|0.003547|0.07|0.003547|19.735|0.07|0.07|0.003547|1|0|||4|0.00029|0||||||||4|0||||
A|XASE|202609|AGM-D|ODD|1000|LNNYN|6|9180.32|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-D|ODD|1000|LNYYN|1|1717.08|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-D|ODD|250|LNNNN|2|1254.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-D|ODD|250|LNNYN|13|6707.77|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-D|ODD|250|LNYYN|14|6190.4|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-D|ODD|250|LYNYN|1|633.02|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-D|ROUND|1000|LNNNN|4|8344|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-D|ROUND|1000|LNNYN|40|109184.04|5318|5318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-D|ROUND|1000|LNYYN|39|110671.91|5492|5492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-D|ROUND|1000|LYNYN|7|16770.55|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-D|ROUND|10000|LNNYN|13|160491.37|7783|7783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-D|ROUND|10000|LNYYN|5|64564.8|3196|3196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-D|ROUND|10000|LYNYN|1|13783|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-D|ROUND|5000|LNNYN|13|90938.45|4402|4402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-D|ROUND|5000|LNYYN|17|143164.32|7076|7076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-E|ODD|0|LNNNN|4|82.87|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-E|ODD|0|LNNYN|101|15404.88|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-E|ODD|0|LNYYN|31|4386.41|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-E|ODD|0|LYNYN|2|227.66|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-E|ODD|1000|LNNYN|5|8360.61|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-E|ODD|1000|LNYYN|3|3211.3|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-E|ODD|1000|LYNYN|1|1968|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-E|ODD|250|LNNYN|15|8141.78|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-E|ODD|250|LNYYN|10|7100.62|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-E|ROUND|1000|LNNYN|45|148723.88|7302|7302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-E|ROUND|1000|LNYYN|43|143038.14|7131|7131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-E|ROUND|1000|LYNYN|12|33305|1668|1668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-E|ROUND|10000|LNNYN|4|43019|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-E|ROUND|10000|LNYYN|7|82368.55|4041|4041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-E|ROUND|10000|LYNYN|1|11874|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-E|ROUND|5000|LNNYN|16|109524|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-E|ROUND|5000|LNYYN|8|55103.5|2745|2745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-E|ROUND|5000|LYNYN|6|48174.33|2427|2427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-F|ODD|0|LNNNN|20|894.7|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|AGM-F|ODD|0|LNNYN|135|11577.84|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-F|ODD|0|LNYNN|1|199.43|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-F|ODD|0|LNYYN|25|3120.83|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-F|ODD|1000|LNNNN|1|1469.34|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-F|ODD|1000|LNNYN|13|17493.67|941|941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-F|ODD|1000|LNYYN|11|15690.38|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-F|ODD|1000|LYNYN|1|1739.52|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-F|ODD|250|LNNYN|33|20527.56|1119|1119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-F|ODD|250|LNYYN|23|12766.64|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-F|ROUND|1000|LNNNN|1|1866|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-F|ROUND|1000|LNNYN|27|62950.34|3409|3409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-F|ROUND|1000|LNYYN|28|64418.35|3504|3504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-F|ROUND|1000|LYNYN|15|36520.93|2003|2003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-F|ROUND|10000|LNNYN|4|51241|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-F|ROUND|10000|LNYYN|5|69942.52|3795|3795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-F|ROUND|10000|LYNYN|2|29118|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-F|ROUND|20000|LYNYN|2|63950|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-F|ROUND|5000|LNNYN|12|99390.03|5385|5385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-F|ROUND|5000|LNYYN|9|72124.38|3908|3908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-F|ROUND|5000|LYNYN|1|5298.4|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-G|ODD|0|LNNNN|44|1483.18|87|82|5|0|0|0|0|0|0|0|5|0|-0.04|-0.002356|-0.04|-0.002356|-0.04|-0.002356|-0.04|-0.002356|-0.06|-0.003535|16.975||||||||||||||||||||3|6|1|89458.35912
A|XASE|202609|AGM-G|ODD|0|LNNYN|186|16527.6|965|965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-G|ODD|0|LNYYN|71|6712.96|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-G|ODD|0|LYNYN|3|237.46|14|9|5|0|5|0|0|0|0|0|0|0|0.04|0.002357|0.04|0.002357|0.04|0.002357|0.04|0.002357|0.06|0.003536|16.97|0.04|0.04|0.002357|1|0|||5|0.013524|0||||||||5|0||||
A|XASE|202609|AGM-G|ODD|1000|LNNYN|10|13356.22|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-G|ODD|1000|LNYYN|13|19929.49|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-G|ODD|1000|LYNYN|2|3292.77|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-G|ODD|250|LNNYN|41|23587.63|1375|1375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-G|ODD|250|LNYYN|13|8796.62|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-G|ODD|250|LYNYN|3|1722.7|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-G|ROUND|1000|LNNYN|45|107031.16|6234|6234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-G|ROUND|1000|LNYYN|79|163144.65|9513|9513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-G|ROUND|1000|LYNYN|38|85482.54|4994|4994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-G|ROUND|10000|LNNYN|7|95148.8|5535|5535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-G|ROUND|10000|LNYYN|6|74833.18|4398|4398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-G|ROUND|10000|LYNYN|2|20766|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-G|ROUND|20000|LNYYN|1|20400|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-G|ROUND|5000|LNNYN|16|118693.57|6905|6905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-G|ROUND|5000|LNYYN|18|132434.68|7707|7707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-G|ROUND|5000|LYNYN|6|35192.5|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-H|ODD|0|LNNNN|18|1088.51|48|46|2|0|0|0|0|0|0|0|0|2|-0.1|-0.004357|-0.1|-0.004357|-0.1|-0.004357|-0.1|-0.004357|-0.1|-0.004357|22.95||||||||||||||||||||2|10|10|867410.140353
A|XASE|202609|AGM-H|ODD|0|LNNYN|74|8554.64|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-H|ODD|0|LNYYN|20|2953.04|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-H|ODD|0|LYNYN|1|45.8|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.004357|0.1|0.004357|0.1|0.004357|0.1|0.004357|0.1|0.004357|22.95|0.1|0.1|0.004357|1|0|||2|0.021563|0||||||||2|0||||
A|XASE|202609|AGM-H|ODD|1000|LNNYN|8|11192.1|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-H|ODD|1000|LNYYN|11|16295|706|706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-H|ODD|250|LNNYN|9|5070.65|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-H|ODD|250|LNYYN|4|2306.66|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-H|ROUND|1000|LNNYN|34|110512.36|4907|4907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-H|ROUND|1000|LNYYN|25|75693|3360|3360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-H|ROUND|1000|LYNYN|3|7329.36|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-H|ROUND|10000|LNNYN|18|207186.2|9181|9181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-H|ROUND|10000|LNYYN|7|95723.08|4252|4252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-H|ROUND|20000|LYNYN|1|20853|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-H|ROUND|5000|LNNYN|32|237364.63|10527|10527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-H|ROUND|5000|LNYYN|9|67144.29|2987|2987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-H|ROUND|5000|LYNYN|1|6624|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-I|ODD|0|LNNNN|26|740.24|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|AGM-I|ODD|0|LNNYN|56|6001.51|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-I|ODD|0|LNYYN|14|3103.7|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-I|ODD|1000|LNNNN|1|1797.26|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-I|ODD|1000|LNNYN|13|17190.38|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-I|ODD|1000|LNYYN|9|12446.82|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-I|ODD|1000|LYNYN|1|1860|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-I|ODD|250|LNNYN|41|24627.43|1003|1003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-I|ODD|250|LNYNN|1|390.24|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-I|ODD|250|LNYYN|28|13978.17|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-I|ODD|250|LYNYN|1|850|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-I|ROUND|1000|LNNNN|2|4934|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-I|ROUND|1000|LNNYN|35|115827|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-I|ROUND|1000|LNYYN|32|95748|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-I|ROUND|1000|LYNYN|17|48160.52|1952|1952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-I|ROUND|10000|LNNYN|3|41528.2|1684|1684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-I|ROUND|10000|LNYYN|5|61954.97|2541|2541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-I|ROUND|20000|LNYYN|2|58031|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-I|ROUND|20000|LYNYN|1|22230|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM-I|ROUND|5000|LNNYN|8|64944.09|2643|2643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM-I|ROUND|5000|LNYYN|2|19664|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM-I|ROUND|5000|LYNYN|3|26928|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM.A|ODD|0|LNNYN|84|12972.26|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM.A|ODD|0|LNYYN|280|41608.35|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM.A|ODD|0|LYNYN|1|149.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM.A|ODD|1000|LNYYN|1|1375.38|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM.A|ODD|1000|LYNYN|1|4560|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM.A|ODD|250|LNNYN|12|7777.96|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM.A|ODD|250|LNYYN|6|2750.88|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGM.A|ODD|250|LYNYN|4|2149.5|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGM.A|ROUND|10000|LNNYN|2|30238|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGM.A|ROUND|10000|LNYYN|9|136775|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMB|ODD|0|LNNNN|644|39373.42|3101|2922|179|0|0|0|0|15|36|51|41|36|-0.111955|-0.008504|-0.044022|-0.003344|0.047821|0.003633|-0.001006|-0.000076|-0.073352|-0.005572|13.164581||||||||||||||||||||44|310|132|141703.101069
A|XASE|202609|AGMB|ODD|0|LNNYN|6854|292291.8|23290|23218|72|0|72|0|0|0|0|0|0|0|-0.040417|-0.003333|-0.03875|-0.003196|-0.03875|-0.003196|-0.040833|-0.003368|-0.015139|-0.001249|12.125208||||||||||||||||||||9|0|0|0.016879
A|XASE|202609|AGMB|ODD|0|LNYNN|6|852.36|62|34|28|0|6|0|0|12|0|0|10|0|0.021429|0.001506|0.017143|0.001205|0.138571|0.00974|0.138571|0.00974|0.210714|0.014811|14.227143|0.162857|0.042857|0.003012|0.263158|28|0.06|11608.469809|0||0||||||||28|0|3|13|5|11608.469809
A|XASE|202609|AGMB|ODD|0|LNYYN|1646|101129.11|7922|7835|87|0|87|0|0|0|0|0|0|0|0.158621|0.011891|0.116782|0.008755|0.015517|0.001163|0.055287|0.004145|0.24977|0.018724|13.339253|0.177126|0.072184|0.005411|0.407528|87|0.052471|0.013095|0||0||||||||87|0|14|13|13|0.013095
A|XASE|202609|AGMB|ODD|0|LYNNN|2|21.94|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.045|-0.00428|-0.12|-0.011412|10.515|0.91|0|0|0|2|0.455|0.017916|0||0||||||||2|0||||
A|XASE|202609|AGMB|ODD|0|LYNYN|197|14281.7|1245|981|264|0|264|0|0|0|0|0|0|0|0.108409|0.008314|0.101629|0.007794|0.079205|0.006074|0.072273|0.005543|0.117538|0.009014|13.039697|0.285455|0.182879|0.014025|0.640658|140|0.100357|0.015554|121|0.016761|3|0.17|0.000147||||||264|0||||
A|XASE|202609|AGMB|ODD|1000|LNNNN|15|17056.79|1211|1211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|AGMB|ODD|1000|LNNYN|113|129100.76|9634|9392|242|0|242|0|0|0|0|0|0|0|-0.033719|-0.002458|-0.033719|-0.002458|-0.033719|-0.002458|-0.04124|-0.003007|-0.155124|-0.011309|13.716694||||||||||||||||||||3|0|0|0.016321
A|XASE|202609|AGMB|ODD|1000|LNYNN|6|6543.35|477|235|242|0|242|0|0|0|0|0|0|0|0.033719|0.002458|0.033719|0.002458|0.033719|0.002458|0.04124|0.003007|0.155124|0.011309|13.716694|0.174876|0.033719|0.002458|0.192817|242|0.070579|0.082205|0||0||||||||242|0|3|82|0|0.082205
A|XASE|202609|AGMB|ODD|1000|LNYYN|44|51910.87|3614|3614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMB|ODD|1000|LYNYN|29|36682.52|2470|2470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMB|ODD|250|LNNNN|105|52448.09|4035|3729|306|0|38|0|0|66|0|23|99|80|-0.033987|-0.002612|-0.061699|-0.004742|-0.038072|-0.002926|-0.058007|-0.004458|-0.110425|-0.008487|13.011144||||||||||||||||||||9|116|28|175964.974166
A|XASE|202609|AGMB|ODD|250|LNNYN|918|472198.64|37775|37457|318|0|318|0|0|0|0|0|0|0|-0.090377|-0.00707|-0.090377|-0.00707|-0.083302|-0.006517|-0.092233|-0.007215|-0.166006|-0.012986|12.783129||||||||||||||||||||6|0|0|0.018305
A|XASE|202609|AGMB|ODD|250|LNYNN|11|6369.97|493|22|471|0|118|190|0|0|28|0|118|17|0.059597|0.004618|0.059597|0.004618|0.056688|0.004393|0.089172|0.00691|0.199766|0.01548|12.904873|0.329278|0.074501|0.005773|0.226256|471|0.127389|44966.624496|0||0||||||||471|0|10|74|58|44966.624496
A|XASE|202609|AGMB|ODD|250|LNYYN|440|230109.4|18091|17548|543|0|543|0|0|0|0|0|0|0|0.071676|0.005985|0.071676|0.005985|0.064825|0.005413|0.03954|0.003301|0.079429|0.006632|11.976888|0.613959|0.053996|0.004508|0.087948|543|0.279982|0.013795|0||0||||||||543|0|14|0|0|0.013795
A|XASE|202609|AGMB|ODD|250|LYNYN|78|44534.38|3417|3240|177|0|177|0|0|0|0|0|0|0|0.040904|0.003152|0.088814|0.006844|-0.10435|-0.008041|0.086158|0.006639|0.138588|0.010679|12.977316|0.189435|0.187401|0.014441|0.989263|18|0.01|0.01506|159|0.012936|0||||||||177|0||||
A|XASE|202609|AGMB|ROUND|1000|LNNNN|42|89172.18|6464|6136|328|0|23|0|0|0|0|0|305|0|0.246463|0.017957|0.246463|0.017957|0.59128|0.04308|0.034421|0.002508|-0.148506|-0.01082|13.725107||||||||||||||||||||3|568|294|210173.409456
A|XASE|202609|AGMB|ROUND|1000|LNNYN|12980|41060557.93|3307246|3306990|256|0|256|0|0|0|0|0|0|0|-0.043984|-0.003591|-0.014453|-0.00118|-0.012266|-0.001001|-0.021953|-0.001792|-0.142148|-0.011605|12.24916||||||||||||||||||||8|37|37|0.011782
A|XASE|202609|AGMB|ROUND|1000|LNYNN|2|3395.15|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|AGMB|ROUND|1000|LNYYN|12043|31955818.95|2708909|2708298|611|0|611|0|0|0|0|0|0|0|-0.012308|-0.00094|-0.018854|-0.00144|-0.009296|-0.00071|-0.021571|-0.001648|-0.051948|-0.003968|13.092275|0.311882|0.033322|0.002545|0.106843|611|0.13928|0.019628|0||0||||||||1344|0|9|0|0|0.019628
A|XASE|202609|AGMB|ROUND|1000|LYNYN|710|995263.88|78385|77414|971|0|971|0|0|0|0|0|0|0|-0.123296|-0.009256|-0.098579|-0.0074|-0.18967|-0.014239|-0.026632|-0.001999|0.023007|0.001727|13.32068|0.060144|0.058064|0.004359|0.965411|96|0.010521|0.022041|875|0.013204|0||||||||900|71||||
A|XASE|202609|AGMB|ROUND|10000|LNNNN|38|475995|30300|30300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2588|0|
A|XASE|202609|AGMB|ROUND|10000|LNNYN|11|148382.78|11397|11397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMB|ROUND|10000|LNYYN|19|235303.33|17176|17176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMB|ROUND|10000|LYNYN|3|45169.6|3465|3465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMB|ROUND|20000|LNNNN|1|32865|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMB|ROUND|20000|LNYYN|1|23900|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMB|ROUND|250|LNNYN|1|993|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMB|ROUND|250|LYNYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMB|ROUND|5000|LNNNN|9|68088.98|4486|3886|600|0|0|0|0|0|0|600|0|0|0.07|0.005197|0.03|0.002227|0.03|0.002227|0.03|0.002227|0.04|0.00297|13.47||||||||||||||||||||1|200|100|14359.253452
A|XASE|202609|AGMB|ROUND|5000|LNNYN|4711|31443648.06|2302602|2302572|30|0|30|0|0|0|0|0|0|0|-0.03|-0.002131|-0.105|-0.00746|-0.105|-0.00746|-0.47|-0.033393|-0.14|-0.009947|14.075||||||||||||||||||||2|0|0|0.018934
A|XASE|202609|AGMB|ROUND|5000|LNYYN|3957|26390562.32|1986286|1986181|105|0|105|0|0|0|0|0|0|0|0.075714|0.005843|0.094286|0.007276|0.068571|0.005292|0.067143|0.005181|0.03|0.002315|12.958571|0.217143|0.145714|0.011245|0.671053|105|0.035714|0.018163|0||0||||||||300|0|2|0|0|0.018163
A|XASE|202609|AGMB|ROUND|5000|LYNYN|10|72988|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMH|ODD|0|LNNNN|443|11713.25|15173|14384|789|0|0|0|48|80|68|134|446|13|-0.005922|-0.007883|-0.008207|-0.010924|-0.005414|-0.007206|-0.010062|-0.013394|-0.006828|-0.00909|0.751226||||||||||||||||||||25|1681|773|105308.93529
A|XASE|202609|AGMH|ODD|0|LNNYN|455|11438.64|13567|13504|63|0|63|0|0|0|0|0|0|0|-0.0094|-0.011257|-0.0094|-0.011257|-0.0094|-0.011257|-0.0094|-0.011257|-0.0718|-0.085988|0.835||||||||||||||||||||2|0|0|0.017319
A|XASE|202609|AGMH|ODD|0|LNYYN|523|13067.83|15769|15703|66|0|66|0|0|0|0|0|0|0|0.015288|0.027812|0.015467|0.028137|0.020318|0.036963|0.072197|0.131342|0.065524|0.119203|0.549688|0.024818|0.016085|0.029262|0.648107|66|0.004367|0.017767|0||0||||||||66|0|2|0|0|0.017767
A|XASE|202609|AGMH|ODD|0|LYNYN|149|6124.32|5619|5258|361|0|361|0|0|0|0|0|0|0|0.013362|0.017345|0.011332|0.01471|0.008104|0.01052|0.006367|0.008265|0.01583|0.020549|0.770365|0.016513|0.016944|0.021994|1.026068|3|0.0005|0.022662|325|0.016546|33|0.0024|0.020514||||||361|0||||
A|XASE|202609|AGMH|ROUND|0|LNNNN|278|22406.43|28581|27481|1100|0|0|0|100|0|200|200|300|300|0.001418|0.001773|0.0046|0.005751|0.013473|0.016844|0.023055|0.028823|0.025309|0.031642|0.799859||||||||||||||||||||9|4939|2400|329723.445534
A|XASE|202609|AGMH|ROUND|0|LNNYN|309|31004.6|36272|36272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMH|ROUND|0|LNYYN|1227|106764.79|127549|127149|400|0|400|0|0|0|0|0|0|0|0.009775|0.011671|0.0114|0.013611|0.01655|0.01976|0.011325|0.013522|0.023725|0.028327|0.837538|0.030175|0.018475|0.022059|0.612262|400|0.00585|0.017847|0||0||||||||500|0|4|100|100|0.017847
A|XASE|202609|AGMH|ROUND|0|LYNNN|1|168|200|0|0|200|0|200|0|0|0|0|0|0|0.0065|0.007739|0.01|0.011905|0.0101|0.012025|-0.0001|-0.000119|0.0737|0.087743|0.83995|0.0001|0.0001|0.000119|1|0|||200|0.881343|0||||||||200|0||||
A|XASE|202609|AGMH|ROUND|0|LYNYN|555|63377.01|61744|60325|1419|0|1419|0|0|0|0|0|0|0|0.000558|0.000708|-0.001618|-0.002054|-0.007557|-0.009589|-0.015818|-0.020073|-0.014747|-0.018714|0.788052|0.010327|0.010327|0.013104|1|0|||1419|0.021792|0||||||||1614|0||||
A|XASE|202609|AGMH|ROUND|1000|LNNNN|1|3629.45|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMH|ROUND|1000|LNNYN|57|136193.11|151065|151065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMH|ROUND|1000|LNYYN|61|148555.06|163326|163326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMH|ROUND|1000|LYNYN|42|89825.21|87830|87730|100|0|100|0|0|0|0|0|0|0|-0.0152|-0.021839|-0.0152|-0.021839|-0.0152|-0.021839|-0.0152|-0.021839|-0.0353|-0.050718|0.696|0.008|0.0078|0.011207|0.975|100|0.0001|0.019697|0||0||||||||100|0||||
A|XASE|202609|AGMH|ROUND|10000|LNNYN|3|36391.5|45002|45002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMH|ROUND|10000|LNYYN|21|270525.14|305304|305304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMH|ROUND|10000|LYNYN|3|36790.92|35153|35153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMH|ROUND|250|LNNNN|20|8885.44|11700|7400|4300|0|500|500|900|400|0|500|500|1000|0.004619|0.006024|0.006181|0.008062|0.011658|0.015206|0.006702|0.008742|-0.00806|-0.010513|0.766697||||||||||||||||||||8|9194|8721|144037.138732
A|XASE|202609|AGMH|ROUND|250|LNNYN|90|43850.49|46741|46741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMH|ROUND|250|LNYYN|50|28202.23|31863|31863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMH|ROUND|250|LYNYN|171|80240.81|75656|71456|4200|0|4200|0|0|0|0|0|0|0|-0.00469|-0.006126|-0.00629|-0.008215|-0.012188|-0.015918|-0.006879|-0.008983|0.006821|0.008909|0.765698|0.008433|0.008433|0.011014|1|0|||4200|0.018445|0||||||||4200|0||||
A|XASE|202609|AGMH|ROUND|5000|LNNYN|11|71180.88|86774|86774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMH|ROUND|5000|LNYYN|18|113533.44|125608|125608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMH|ROUND|5000|LYNYN|5|29605.94|32262|32262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMI|ODD|0|LNNNN|9|1069.43|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMI|ODD|0|LNNYN|8|1124.54|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMI|ODD|0|LNYYN|28|3063.92|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMI|ODD|0|LYNYN|2|144.61|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMI|ODD|1000|LNNYN|37|91272.3|1208|1208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMI|ODD|1000|LNYYN|9|17606.98|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMI|ODD|1000|LYNYN|10|27102.71|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMI|ODD|250|LNNYN|11|6972.38|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMI|ODD|250|LNYYN|4|2704.58|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMI|ODD|250|LYNYN|3|2420.75|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMI|ODD|5000|LNNYN|3|19644.1|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMI|ODD|5000|LYNYN|1|5415.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMI|ROUND|10000|LYNYN|1|15146|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMI|ROUND|5000|LNNYN|1|8000|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMI|ROUND|5000|LNYYN|2|14525|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGMI|ROUND|5000|LYNYN|3|22767|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGMI|ROUND|50000|LNNYN|3|465920|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGMI|ROUND|50000|LNYYN|6685|1023325560|13370000|13370000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNC|ODD|0|LNNNN|1164|77282.36|7706|5160|2546|0|18|0|0|69|348|364|1454|293|0.006512|0.000647|0.006889|0.000684|0.007345|0.00073|0.007581|0.000753|0.008028|0.000797|10.068097||||||||||||||||||||321|6840|4623|147297.91038
A|XASE|202609|AGNC|ODD|0|LNNYN|22055|3035426.13|308791|308753|38|0|38|0|0|0|0|0|0|0|-0.003684|-0.00038|-0.003684|-0.00038|-0.003158|-0.000326|0.009474|0.000977|0.030526|0.003147|9.701579||||||||||||||||||||6|45|16|0.026156
A|XASE|202609|AGNC|ODD|0|LNYYN|1|10.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNC|ODD|0|LYNNN|4|288.87|28|22|6|0|6|0|0|0|0|0|0|0|0.001667|0.000155|0.001667|0.000155|0.001667|0.000155|-0.015|-0.001398|-0.011667|-0.001087|10.731667|0.01|0.001667|0.000155|0.166667|5|0.005|0.013102|1|0.014944|0||||||||6|0||||
A|XASE|202609|AGNC|ODD|0|LYNYN|2164|114784.31|11422|9512|1910|0|1910|0|0|0|0|0|0|0|-0.005749|-0.000571|-0.006209|-0.000617|-0.007319|-0.000727|-0.007675|-0.000762|-0.008901|-0.000884|10.069204|0.009466|0.007497|0.000745|0.792035|376|0.005|0.017895|1534|0.018121|0||||||||1932|0||||
A|XASE|202609|AGNC|ODD|1000|LNNNN|6|6197.3|587|391|196|0|0|0|0|0|97|0|99|0|0.01|0.000933|0.01|0.000933|-0.000102|-0.00001|-0.01|-0.000933|-0.000102|-0.00001|10.714898||||||||||||||||||||2|587|490|21802.232872
A|XASE|202609|AGNC|ODD|1000|LNNYN|1673|1743220.2|165472|165472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNC|ODD|1000|LYNYN|5|5098.96|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNC|ODD|250|LNNNN|239|113196.94|11249|7791|3458|0|0|0|0|160|439|655|1970|234|0.005711|0.000567|0.005454|0.000542|0.005396|0.000536|0.004951|0.000492|0.004326|0.00043|10.067588||||||||||||||||||||78|9844|6508|117757.167474
A|XASE|202609|AGNC|ODD|250|LNNYN|36737|17886970.04|1778310|1777384|926|0|926|0|0|0|0|0|0|0|-0.01|-0.000951|-0.01|-0.000951|-0.00676|-0.000643|-0.003521|-0.000335|0.001706|0.000162|10.516814||||||||||||||||||||20|127|50|0.019086
A|XASE|202609|AGNC|ODD|250|LNYYN|2|1572.52|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNC|ODD|250|LYNNN|1|693.76|64|0|64|0|64|0|0|0|0|0|0|0|0.01|0.000922|0.01|0.000922|0.01|0.000922|-0.03|-0.002766|-0.07|-0.006455|10.845|0.01|0.01|0.000922|1|0|||64|0.018761|0||||||||64|0||||
A|XASE|202609|AGNC|ODD|250|LYNYN|578|318235.62|31724|26581|5143|0|5143|0|0|0|0|0|0|0|-0.004641|-0.000465|-0.004618|-0.000462|-0.005174|-0.000518|-0.005046|-0.000505|-0.001347|-0.000135|9.986521|0.009154|0.008015|0.000803|0.875531|586|0.005|0.016001|4557|0.018046|0||||||||5259|0||||
A|XASE|202609|AGNC|ROUND|1000|LNNNN|21693|25906568.54|2527037|2470463|56574|0|400|1200|2600|6117|9088|8784|23757|4628|0.00523|0.000515|0.005147|0.000506|0.00586|0.000577|0.004348|0.000428|0.005189|0.000511|10.162968||||||||||||||||||||424|1088480|490585|124496.591375
A|XASE|202609|AGNC|ROUND|1000|LNNYN|62138|75189895.99|7335303|7334078|1225|0|1225|0|0|0|0|0|0|0|-0.01|-0.000941|-0.01|-0.000941|-0.01|-0.000941|-0.003469|-0.000326|0.019388|0.001824|10.626837||||||||||||||||||||13|1263|1100|0.016763
A|XASE|202609|AGNC|ROUND|1000|LNYNN|10|20427|2100|2000|100|0|0|0|0|0|0|100|0|0|0.01|0.000943|0.01|0.000943|0.01|0.000943|-0.01|-0.000943|-0.01|-0.000943|10.61|0.02|0|0|0|100|0.01|14726.258927|0||0||||||||100|0|1|1506|907|14726.258927
A|XASE|202609|AGNC|ROUND|1000|LNYYN|44|162015|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNC|ROUND|1000|LYNNN|1539|3227489.63|321231|315610|5621|0|1900|1454|865|300|102|0|700|300|0.004069|0.000404|0.004424|0.000439|0.002653|0.000263|0.002396|0.000238|0.002144|0.000213|10.076001|0.00427|0.00427|0.000424|1|0|||5621|32683.232098|0||||||||7400|0||||
A|XASE|202609|AGNC|ROUND|1000|LYNYN|16501|53898566.02|5401397|5324605|76792|0|76792|0|0|0|0|0|0|0|-0.004405|-0.000435|-0.004332|-0.000428|-0.004335|-0.000429|-0.003274|-0.000324|-0.002543|-0.000251|10.115946|0.009568|0.00731|0.000723|0.763977|18342|0.005|0.014738|57950|0.01939|500|0.01|0.024387||||||84170|0||||
A|XASE|202609|AGNC|ROUND|1000|MXXNN|3|9187.66|963|0|509|454|509|454|0|0|0|0|0|0|0.004714|0.000494|0.004714|0.000494|0.004714|0.000494|0.014143|0.001483|0.048619|0.005099|9.535665|0.01|0.004714|0.000494|0.471443|509|0.005|0.024388|454|0.225304|0||||||||963|0||||
A|XASE|202609|AGNC|ROUND|10000|LNNNN|270|3554729.27|355462|302414|53048|0|0|0|0|0|6011|7511|38426|1100|0.002736|0.000275|0.003856|0.000387|0.003479|0.000349|0.001927|0.000193|0.008332|0.000836|9.962311||||||||||||||||||||39|203594|109713|97323.855436
A|XASE|202609|AGNC|ROUND|10000|LNNYN|3580|40328639.32|3885101|3884171|930|0|930|0|0|0|0|0|0|0|-0.01|-0.000929|-0.01|-0.000929|-0.01|-0.000929|-0.01|-0.000929|-0.012151|-0.001128|10.768011||||||||||||||||||||10|1100|1100|0.021544
A|XASE|202609|AGNC|ROUND|10000|LYNYN|1148|17090284.69|1707860|1651081|56779|0|56779|0|0|0|0|0|0|0|-0.003844|-0.000386|-0.003939|-0.000396|-0.004103|-0.000412|-0.003214|-0.000323|-0.002338|-0.000235|9.947948|0.009103|0.006997|0.000703|0.768656|11957|0.005|0.015085|44822|0.021249|0||||||||68716|0||||
A|XASE|202609|AGNC|ROUND|20000|LNNNN|126|3916078.98|387346|340641|46705|0|0|0|0|0|9687|9080|17138|10800|0.005394|0.000535|0.00803|0.000797|0.005394|0.000535|0.002629|0.000261|0.016409|0.001628|10.07861||||||||||||||||||||14|165866|91970|273667.650137
A|XASE|202609|AGNC|ROUND|20000|LNNYN|530|23112038.78|2277727|2277192|535|0|535|0|0|0|0|0|0|0|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|0.006187|0.000582|0.024243|0.002279|10.63528||||||||||||||||||||4|8316|6858|0.014312
A|XASE|202609|AGNC|ROUND|20000|LNYYN|3|134307.5|13250|13250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2562|2562|
A|XASE|202609|AGNC|ROUND|20000|LYNYN|5832|208234065.3|20841801|20714276|127525|0|127525|0|0|0|0|0|0|0|-0.005378|-0.000537|-0.005663|-0.000565|-0.007928|-0.000791|-0.008621|-0.00086|-0.011811|-0.001178|10.023563|0.009639|0.004957|0.000495|0.514249|59711|0.005|0.010782|67814|0.019207|0||||||||368526|0||||
A|XASE|202609|AGNC|ROUND|200000|LNNNN|1|394796|43100|43100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1829|621|
A|XASE|202609|AGNC|ROUND|200000|LNNYN|7|5114794.46|510780|510780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNC|ROUND|200000|LYNYN|137|57040227.19|5847412|5846778|634|0|634|0|0|0|0|0|0|0|-0.013912|-0.001397|-0.001609|-0.000162|-0.002492|-0.00025|0.000536|0.000054|0.011893|0.001194|9.961798|0.008959|0.005047|0.000507|0.56338|400|0.005|0.021181|158|0.019653|76|0.01|0.002492||||||147977|0||||
A|XASE|202609|AGNC|ROUND|250|LNNNN|22423|21624151|2242300|2212091|30209|0|500|1137|500|4252|7771|5235|8914|1900|0.004138|0.000432|0.004072|0.000425|0.004353|0.000455|0.004126|0.000431|0.006946|0.000726|9.571458||||||||||||||||||||310|871993|327268|78921.867079
A|XASE|202609|AGNC|ROUND|250|LNNYN|44463|43140456.34|4446380|4446380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|AGNC|ROUND|250|LNYYN|9|8785|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|AGNC|ROUND|250|LYNNN|328|315018|32800|31970|630|200|0|300|100|200|100|100|30|0|0.009277|0.000973|0.009277|0.000973|0.006867|0.00072|-0.002771|-0.000291|-0.004458|-0.000467|9.535542|0.004819|0.004819|0.000505|1|0|||830|6286.58296|0||||||||900|0||||
A|XASE|202609|AGNC|ROUND|250|LYNYN|2251|2168739.81|225185|196416|28769|0|28769|0|0|0|0|0|0|0|-0.001762|-0.000184|-0.001518|-0.000158|-0.00038|-0.00004|-0.001456|-0.000152|-0.003489|-0.000364|9.596068|0.009717|0.007492|0.000781|0.771033|7301|0.005068|0.016031|21268|0.01732|200|0.025|0.005619||||||29003|0||||
A|XASE|202609|AGNC|ROUND|5000|LNNNN|360|2605880.46|265306|227679|37627|0|0|0|0|2600|6213|7528|19286|2000|0.005319|0.000539|0.005073|0.000514|0.005181|0.000525|0.005451|0.000552|0.007486|0.000758|9.872132||||||||||||||||||||48|130489|68962|111433.73377
A|XASE|202609|AGNC|ROUND|5000|LNNYN|2786|20473243.65|2054949|2054728|221|0|221|0|0|0|0|0|0|0|-0.01|-0.000951|-0.01|-0.000951|-0.00095|-0.00009|-0.00095|-0.00009|-0.01|-0.000951|10.512557||||||||||||||||||||3|507|500|0.017179
A|XASE|202609|AGNC|ROUND|5000|LNYYN|1|5005.5|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNC|ROUND|5000|LYNNN|3|22090|2300|2200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.03|-0.002978|10.075|0.01|0.01|0.000993|1|0|||100|0.061238|0||||||||500|0||||
A|XASE|202609|AGNC|ROUND|5000|LYNYN|872|6711289.77|681100|636611|44489|0|44489|0|0|0|0|0|0|0|-0.003418|-0.000345|-0.003768|-0.00038|-0.00327|-0.00033|-0.002417|-0.000244|-0.006542|-0.00066|9.918974|0.009698|0.004737|0.000478|0.488469|22070|0.005|0.011709|22419|0.016416|0||||||||50655|0||||
A|XASE|202609|AGNC|ROUND|5000|MXXNN|1|5867.67|617|0|0|617|0|617|0|0|0|0|0|0|0.01|0.001052|0.01|0.001052|0.01|0.001052|0.01|0.001052|0.03|0.003156|9.505|0.01|0.01|0.001052|1|0|||617|0.238797|0||||||||617|0||||
A|XASE|202609|AGNC|ROUND|50000|LNNNN|17|1294382.74|133926|128226|5700|0|0|0|0|0|5700|0|0|0|0.03|0.003038|0.03|0.003038|0.03|0.003038|0.03|0.003038|0.01|0.001013|9.875||||||||||||||||||||1|28397|21694|2600.950928
A|XASE|202609|AGNC|ROUND|50000|LNNYN|99|7845356.49|809559|809559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|AGNC|ROUND|50000|LNYYN|153|19858671.12|1965548|1965548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNC|ROUND|50000|LYNYN|1415|114038600.11|11606259|11507667|98592|0|98592|0|0|0|0|0|0|0|-0.007686|-0.000775|-0.009336|-0.000942|-0.006432|-0.000649|-0.00817|-0.000824|-0.002758|-0.000278|9.913764|0.01|0.007002|0.000706|0.70025|29553|0.005|0.020336|69039|0.01695|0||||||||732705|0||||
A|XASE|202609|AGNCL|ODD|0|LNNNN|7|302.65|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ODD|0|LNNYN|61|4352.57|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ODD|0|LNYNN|1|25.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCL|ODD|0|LNYYN|20|1267.02|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCL|ODD|0|LYNYN|9|229.41|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCL|ODD|1000|LNNYN|8|12317.62|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ODD|1000|LNYYN|10|15295.04|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCL|ODD|1000|LYNYN|1|1013.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCL|ODD|250|LNNNN|3|1287.75|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ODD|250|LNNYN|36|12601.84|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ODD|250|LNYYN|19|8410.02|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCL|ODD|250|LYNYN|1|757.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCL|ROUND|1000|LNNYN|16|52192.64|2062|2062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ROUND|1000|LNYYN|30|106126.1|4195|4195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCL|ROUND|1000|LYNYN|9|29725.32|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCL|ROUND|10000|LNNNN|9|124334.83|4897|4897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ROUND|10000|LNNYN|11|131032.07|5187|5187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ROUND|10000|LNYYN|13|174475.51|6897|6897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCL|ROUND|10000|LYNYN|3|39858|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCL|ROUND|20000|LNNNN|8|249405.97|9823|9823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ROUND|20000|LNNYN|1|25590|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ROUND|20000|LNYYN|11|300343.44|11872|11872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCL|ROUND|5000|LNNNN|3|25821.63|1017|1017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ROUND|5000|LNNYN|14|103881.6|4104|4104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCL|ROUND|5000|LNYYN|12|83544.23|3302|3302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCL|ROUND|5000|LYNYN|10|70533.3|2789|2789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCM|ODD|0|LNNNN|11|430.08|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCM|ODD|0|LNNYN|29|3164.39|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCM|ODD|0|LNYYN|17|2046.21|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCM|ODD|0|LYNYN|1|25.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCM|ODD|1000|LNNNN|1|1040.17|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCM|ODD|1000|LNNYN|20|33766.19|1335|1335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCM|ODD|1000|LNYYN|10|13331.56|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCM|ODD|1000|LYNYN|2|4138.7|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCM|ODD|250|LNNNN|3|1237.33|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCM|ODD|250|LNNYN|89|53945.86|2129|2129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCM|ODD|250|LNYYN|65|35911.75|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCM|ODD|250|LYNYN|1|608.4|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCM|ROUND|1000|LNNNN|9|22718|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCM|ROUND|1000|LNNYN|75|193863.42|7696|7696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCM|ROUND|1000|LNYYN|29|83524.59|3313|3313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCM|ROUND|1000|LYNYN|12|36272.14|1431|1431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCM|ROUND|10000|LNNYN|50|611720.94|24344|24344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCM|ROUND|10000|LNYYN|17|209423.16|8312|8312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCM|ROUND|20000|LNNYN|14|347112.87|13817|13817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCM|ROUND|20000|LNYYN|4|102185.71|4063|4063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCM|ROUND|20000|LYNYN|1|22842|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCM|ROUND|5000|LNNYN|51|322759.62|12839|12839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCM|ROUND|5000|LNYYN|32|194917.43|7735|7735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCM|ROUND|5000|LYNYN|9|58024.94|2296|2296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCN|ODD|0|LNNNN|2|180.24|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCN|ODD|0|LNNYN|24|3636.1|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCN|ODD|0|LNYYN|17|1497.18|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCN|ODD|1000|LNNNN|1|1111.55|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCN|ODD|1000|LNNYN|25|40144.43|1557|1557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCN|ODD|1000|LNYYN|28|40802.01|1581|1581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCN|ODD|1000|LYNYN|4|6503.1|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCN|ODD|250|LNNNN|1|492.67|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCN|ODD|250|LNNYN|39|21632.78|842|842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCN|ODD|250|LNYYN|43|25692.09|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCN|ODD|250|LYNYN|1|308.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCN|ROUND|1000|LNNNN|2|5132|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|AGNCN|ROUND|1000|LNNYN|11|31785.72|1234|1234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCN|ROUND|1000|LNYYN|38|139077.1|5387|5387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCN|ROUND|1000|LYNYN|13|38412.13|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCN|ROUND|10000|LNNYN|6|68801.1|2667|2667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCN|ROUND|10000|LNYYN|2|22832.1|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCN|ROUND|10000|LYNYN|5|52608.64|2046|2046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCN|ROUND|20000|LYNYN|1|20584|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCN|ROUND|5000|LNNYN|13|90910.66|3537|3537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCN|ROUND|5000|LNYYN|33|192061.73|7447|7447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCN|ROUND|5000|LYNYN|12|79297.66|3073|3073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCO|ODD|0|LNNNN|5|282.18|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCO|ODD|0|LNNYN|23|3153.44|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCO|ODD|0|LNYYN|29|1693.05|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCO|ODD|0|LYNYN|7|332.59|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCO|ODD|1000|LNNNN|2|3391.4|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCO|ODD|1000|LNNYN|40|83714.97|3270|3270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCO|ODD|1000|LNYYN|29|47326.53|1847|1847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCO|ODD|1000|LYNYN|92|119532.94|4675|4675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCO|ODD|250|LNNNN|5|2826.61|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCO|ODD|250|LNNYN|67|32862.35|1283|1283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCO|ODD|250|LNYYN|23|11210.66|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCO|ODD|250|LYNYN|5|3504.24|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCO|ROUND|1000|LNNNN|7|17946|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCO|ROUND|1000|LNNYN|37|99941.05|3897|3897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCO|ROUND|1000|LNYYN|10|30271.56|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCO|ROUND|1000|LYNYN|14|39848.8|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCO|ROUND|10000|LNNYN|17|205696.72|8032|8032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCO|ROUND|10000|LNYYN|1|12785|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCO|ROUND|10000|LYNYN|3|32507.89|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCO|ROUND|20000|LNYYN|1|25580|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCO|ROUND|5000|LNNYN|18|122240.14|4773|4773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCO|ROUND|5000|LNYYN|18|122480.16|4776|4776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCO|ROUND|5000|LYNYN|13|79210.94|3089|3089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCP|ODD|0|LNNNN|10|610.14|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCP|ODD|0|LNNYN|68|9549.58|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCP|ODD|0|LNYYN|96|6745.42|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCP|ODD|0|LYNYN|35|2033.95|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCP|ODD|1000|LNNNN|10|17772.36|703|703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|0|
A|XASE|202609|AGNCP|ODD|1000|LNNYN|31|54966.04|2178|2178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCP|ODD|1000|LNYYN|25|43647.1|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCP|ODD|1000|LYNYN|31|68501.11|2695|2695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCP|ODD|250|LNNNN|5|2812.6|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCP|ODD|250|LNNYN|106|52143.36|2059|2059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCP|ODD|250|LNYYN|32|18126.39|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCP|ODD|250|LYNYN|35|19484.47|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCP|ROUND|1000|LNNNN|4|10103|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|9|
A|XASE|202609|AGNCP|ROUND|1000|LNNYN|38|96615.8|3810|3810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCP|ROUND|1000|LNYYN|1353|3444452.31|135732|135732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCP|ROUND|1000|LYNYN|67|194958.54|7670|7670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCP|ROUND|10000|LNNYN|11|129154.89|5092|5092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCP|ROUND|10000|LNYYN|8|100204.54|3948|3948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCP|ROUND|10000|LYNYN|40|542817.25|21376|21376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCP|ROUND|20000|LNNYN|4|114856|4516|4516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCP|ROUND|20000|LNYYN|8|223528.56|8832|8832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCP|ROUND|20000|LYNYN|23|831345.8|32700|32700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCP|ROUND|5000|LNNYN|20|136059.8|5369|5369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCP|ROUND|5000|LNYYN|74|436707.48|17222|17222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCP|ROUND|5000|LYNYN|54|370858.77|14650|14650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCP|ROUND|50000|LNYYN|2|115185.6|4560|4560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCZ|ODD|0|LNNNN|20|1190.61|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|1|
A|XASE|202609|AGNCZ|ODD|0|LNNYN|94|14242.39|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCZ|ODD|0|LNYYN|28|2904.01|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCZ|ODD|0|LYNYN|7|956.41|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCZ|ODD|1000|LNNNN|8|16077.23|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCZ|ODD|1000|LNNYN|59|90180.61|3560|3560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCZ|ODD|1000|LNYYN|515|706695.12|28001|28001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCZ|ODD|1000|LYNYN|7|10983.73|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCZ|ODD|250|LNNNN|13|8541.37|335|325|10|0|0|0|0|0|0|10|0|0|0.06|0.002374|0.06|0.002374|0.06|0.002374|0.06|0.002374|0.06|0.002374|25.27||||||||||||||||||||1|10|10|17420.744501
A|XASE|202609|AGNCZ|ODD|250|LNNYN|251|128866.51|5097|5097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCZ|ODD|250|LNYYN|832|495662.22|19641|19631|10|0|10|0|0|0|0|0|0|0|-0.06|-0.002375|-0.06|-0.002375|-0.06|-0.002375|-0.06|-0.002375|-0.06|-0.002375|25.26|0.02|0|0|0|10|0.01|0.015834|0||0||||||||10|0|1|0|0|0.015834
A|XASE|202609|AGNCZ|ODD|250|LYNYN|1|725.29|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCZ|ROUND|1000|LNNNN|2|5091|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCZ|ROUND|1000|LNNYN|98|265842.09|10534|10534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCZ|ROUND|1000|LNYYN|45|133082.1|5259|5259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCZ|ROUND|1000|LYNYN|66|181828.89|7208|7208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCZ|ROUND|10000|LNNYN|30|355444.97|14067|14067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCZ|ROUND|10000|LNYYN|16|183989.01|7289|7289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCZ|ROUND|10000|LYNYN|17|229749.12|9141|9141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCZ|ROUND|20000|LNNYN|2|50020|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCZ|ROUND|20000|LNYYN|3|110090.94|4399|4399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCZ|ROUND|20000|LYNYN|1|25280|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCZ|ROUND|5000|LNNYN|36|234720.95|9263|9263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNCZ|ROUND|5000|LNYYN|89|502837.87|19930|19930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNCZ|ROUND|5000|LYNYN|47|281978.69|11183|11183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNCZ|ROUND|50000|LNYYN|1|50140|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNG|ODD|0|LNNNN|60|2672.26|72|70|2|0|0|0|0|0|0|0|2|0|-0.12|-0.0032|-0.12|-0.0032|-0.12|-0.0032|-0.12|-0.0032|-0.12|-0.0032|37.5||||||||||||||||||||1|4|2|33167.205774
A|XASE|202609|AGNG|ODD|0|LNNYN|36|1855.18|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNG|ODD|0|LNYYN|30|1920.23|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNG|ODD|0|LYNYN|7|636.3|17|15|2|0|2|0|0|0|0|0|0|0|0.12|0.003238|0.12|0.003238|0.12|0.003238|0.12|0.003238|0.12|0.003238|37.06|0.12|0.12|0.003238|1|0|||2|0.017646|0||||||||2|0||||
A|XASE|202609|AGNG|ODD|1000|LNNYN|5|13821.3|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNG|ODD|1000|LNYYN|1|3196.38|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNG|ODD|1000|LYNYN|11|21332.61|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNG|ODD|250|LNNNN|1|296.16|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNG|ODD|250|LNNYN|2|735.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNG|ODD|250|LNYYN|9|4902.84|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNG|ODD|250|LYNYN|16|8403.18|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNG|ROUND|1000|LNNYN|1|4953.15|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNG|ROUND|1000|LNYYN|8|29720|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNG|ROUND|1000|LYNYN|17|64309.4|1730|1730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNG|ROUND|5000|LNNYN|2|18490|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNG|ROUND|5000|LNYYN|3|24373.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNG|ROUND|5000|LYNYN|11|73292.47|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNT|ODD|0|LNNNN|455|12410.09|3252|2555|697|0|11|0|11|8|80|45|461|81|0.007317|0.001919|0.007604|0.001994|0.007159|0.001878|0.007102|0.001863|0.015868|0.004162|3.812805||||||||||||||||||||77|1932|1148|129199.667016
A|XASE|202609|AGNT|ODD|0|LNNYN|1183|107882.28|28123|27867|256|0|256|0|0|0|0|0|0|0|-0.01|-0.002643|-0.01|-0.002643|-0.01|-0.002643|-0.011953|-0.00316|-0.013438|-0.003552|3.783164||||||||||||||||||||8|20|0|0.013626
A|XASE|202609|AGNT|ODD|0|LNYNN|1|37.1|10|0|10|0|0|0|0|0|10|0|0|0|0.01|0.002695|0.01|0.002695|0.01|0.002695|0.06|0.016173|0.09|0.024259|3.71|0.02|0|0|0|10|0.01|2521.541807|0||0||||||||10|0|1|10|10|2521.541807
A|XASE|202609|AGNT|ODD|0|LNYYN|26|1112.39|286|285|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002584|0.03|0.007752|0.01|0.002584|3.87|0.02|0|0|0|1|0.01|0.017221|0||0||||||||1|0|1|0|0|0.017221
A|XASE|202609|AGNT|ODD|0|LYNNN|1|163.8|45|0|45|0|0|45|0|0|0|0|0|0|0.02|0.005487|0.01|0.002743|0.03|0.00823|0.01|0.002743|-0.01|-0.002743|3.645|0.01|0.01|0.002743|1|0|||45|0.337868|0||||||||45|0||||
A|XASE|202609|AGNT|ODD|0|LYNYN|862|75339.4|19494|18326|1168|0|1168|0|0|0|0|0|0|0|-0.007688|-0.001984|-0.006036|-0.001557|-0.008878|-0.002291|-0.011361|-0.002931|-0.00601|-0.001551|3.875642|0.008185|0.005026|0.001297|0.614017|369|0.005|0.011151|799|0.013179|0||||||||1204|0||||
A|XASE|202609|AGNT|ODD|250|LNNNN|19|6065.07|1536|1292|244|0|0|0|0|0|75|96|73|0|0.004016|0.001025|0.004016|0.001025|0.004016|0.001025|0.004016|0.001025|-0.038033|-0.009704|3.919426||||||||||||||||||||3|801|379|20714.1741
A|XASE|202609|AGNT|ODD|250|LNNYN|53|14973.32|3913|3913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNT|ODD|250|LNYYN|2|639.04|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNT|ODD|250|LYNYN|45|13780.17|3602|3299|303|0|303|0|0|0|0|0|0|0|-0.000429|-0.000116|-0.000429|-0.000116|-0.000429|-0.000116|-0.000429|-0.000116|-0.000165|-0.000044|3.713449|0.01|0.01|0.002693|1|0|||303|0.013274|0||||||||303|0||||
A|XASE|202609|AGNT|ROUND|1000|LNNNN|72|111671.51|29246|19221|10025|0|0|0|0|0|628|1379|7395|623|0.009719|0.002597|0.009719|0.002597|0.009709|0.002594|0.007586|0.002027|0.014658|0.003917|3.742295||||||||||||||||||||23|14568|10338|96416.178013
A|XASE|202609|AGNT|ROUND|1000|LNNYN|963|2281241.04|584245|584245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNT|ROUND|1000|LNYYN|1402|4419240.64|1168924|1168924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNT|ROUND|1000|LYNYN|9601|12616297.53|3362502|3349290|13212|0|13212|0|0|0|0|0|0|0|-0.008942|-0.00237|-0.009396|-0.00249|-0.0096|-0.002545|-0.007793|-0.002066|-0.005677|-0.001505|3.772884|0.008205|0.006929|0.001837|0.844479|1686|0.005|0.017008|11526|0.015259|0||||||||18327|0||||
A|XASE|202609|AGNT|ROUND|10000|LNNNN|1|10395|2700|0|2700|0|0|0|0|0|0|0|2700|0|0.01|0.002601|0.01|0.002601|0.01|0.002601|0.01|0.002601|-0.03|-0.007802|3.845||||||||||||||||||||1|2700|2700|32527.782248
A|XASE|202609|AGNT|ROUND|10000|LNNYN|13|172177.38|43951|43951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNT|ROUND|10000|LNYYN|1|11172|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNT|ROUND|10000|LYNYN|18|226339.96|58647|57947|700|0|700|0|0|0|0|0|0|0|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|-0.03|-0.00823|3.645|0.01|0.01|0.002743|1|0|||700|0.022092|0||||||||3085|0||||
A|XASE|202609|AGNT|ROUND|20000|LNNYN|1|20501.76|5339|5339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGNT|ROUND|20000|LYNYN|5|176168.19|46830|46830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGNT|ROUND|250|LNNNN|2409|941900.35|250430|244949|5481|0|100|121|200|200|100|305|3515|940|0.007387|0.001895|0.007387|0.001895|0.007541|0.001935|0.005096|0.001307|0.007581|0.001945|3.897447||||||||||||||||||||41|27831|14077|175326.944488
A|XASE|202609|AGNT|ROUND|250|LNNYN|175|98858.65|25903|25798|105|0|105|0|0|0|0|0|0|0|-0.01|-0.002603|-0.01|-0.002603|-0.01|-0.002603|-0.010571|-0.002752|-0.010571|-0.002752|3.841286||||||||||||||||||||2|140|140|0.009512
A|XASE|202609|AGNT|ROUND|250|LNYYN|473|316997.1|82211|82211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNT|ROUND|250|LYNNN|254|102602|27400|27200|200|0|0|200|0|0|0|0|0|0|0.01|0.002597|0.01|0.002597|0.01|0.002597|0.03|0.007792|-0.01|-0.002597|3.85|0|0|0||0|||200|0.380416|0||||||||200|0||||
A|XASE|202609|AGNT|ROUND|250|LYNYN|5056|2652510.6|716991|709411|7580|0|7580|0|0|0|0|0|0|0|-0.007512|-0.001935|-0.007512|-0.001935|-0.006166|-0.001589|-0.006293|-0.001621|0.000185|0.000048|3.881283|0.007766|0.007001|0.001804|0.901478|780|0.005|0.014178|6700|0.016908|100|0.01|0.016156||||||7862|0||||
A|XASE|202609|AGNT|ROUND|5000|LNNNN|1|5180|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|68|0|
A|XASE|202609|AGNT|ROUND|5000|LNNYN|58|338617.17|89367|89267|100|0|100|0|0|0|0|0|0|0|-0.03|-0.007398|-0.03|-0.007398|-0.03|-0.007398|-0.03|-0.007398|-0.01|-0.002466|4.055||||||||||||||||||||1|0|0|0.018506
A|XASE|202609|AGNT|ROUND|5000|LNYYN|365|2096780|537800|537800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGNT|ROUND|5000|LYNYN|28|211797.46|56626|55868|758|0|758|0|0|0|0|0|0|0|-0.02|-0.005247|-0.015831|-0.004153|-0.015831|-0.004153|-0.011662|-0.003059|-0.054987|-0.014424|3.812045|0.01|0|0|0|758|0.005|0.021615|0||0||||||||3381|0||||
A|XASE|202609|AGO|ODD|0|LNNNN|411|38287.43|539|400|139|0|0|2|1|4|29|26|71|6|0.007698|0.000108|0.013669|0.000193|0.027986|0.000394|0.023813|0.000336|-0.083381|-0.001175|70.977158||||||||||||||||||||101|249|77|70508.253024
A|XASE|202609|AGO|ODD|0|LNNYN|5891|852604.68|11868|11861|7|0|7|0|0|0|0|0|0|0|-0.078571|-0.001087|-0.075714|-0.001048|-0.074286|-0.001028|-0.071429|-0.000988|-0.004286|-0.000059|72.276429||||||||||||||||||||6|2|2|0.013483
A|XASE|202609|AGO|ODD|0|LNYNN|8|709.13|10|5|5|0|2|0|0|0|0|0|3|0|0.072|0.001015|0.072|0.001015|0.072|0.001015|0.072|0.001015|0.124|0.001748|70.927|0.158|0.078|0.0011|0.493671|5|0.04|43709.643184|0||0||||||||5|0|4|7|4|43709.643184
A|XASE|202609|AGO|ODD|0|LNYYN|3901|561223.51|7785|7742|43|0|43|0|0|0|0|0|0|0|0.03814|0.00054|0.023721|0.000336|0.009535|0.000135|0.012791|0.000181|0.11|0.001558|70.59407|0.094651|0.047209|0.000669|0.498771|43|0.023721|0.014798|0||0||||||||44|0|22|3|3|0.014798
A|XASE|202609|AGO|ODD|0|LYNYN|228|28453.7|399|278|121|0|121|0|0|0|0|0|0|0|0.017934|0.000253|0.017934|0.000253|0.002066|0.000029|-0.009669|-0.000136|-0.024793|-0.00035|70.916116|0.123636|0.08281|0.001168|0.669786|50|0.0504|0.016154|68|0.011412|3|0.016667|0.000747||||||123|0||||
A|XASE|202609|AGO|ODD|1000|LNNNN|105|239878.86|3320|2261|1059|0|60|77|0|62|379|168|202|111|0.017904|0.000249|0.013607|0.000189|0.019216|0.000267|0.031643|0.000439|-0.019509|-0.000271|72.038201||||||||||||||||||||33|1208|344|70419.804902
A|XASE|202609|AGO|ODD|1000|LNNYN|493|1048890.04|14538|14466|72|0|72|0|0|0|0|0|0|0|-0.091389|-0.001244|-0.063611|-0.000866|-0.102222|-0.001392|-0.17125|-0.002332|-0.134444|-0.00183|73.449861||||||||||||||||||||2|0|0|0.010955
A|XASE|202609|AGO|ODD|1000|LNYNN|1|2321.22|33|0|33|0|33|0|0|0|0|0|0|0|-0.02|-0.000284|-0.02|-0.000284|-0.01|-0.000142|-0.02|-0.000284|0.19|0.0027|70.36|0.52|-0.02|-0.000284|-0.038462|33|0.27|0.015605|0||0||||||||33|0|1|0|0|0.015605
A|XASE|202609|AGO|ODD|1000|LNYYN|563|1129916.56|15897|15414|483|0|483|0|0|0|0|0|0|0|0.007288|0.000102|0.008654|0.000121|-0.017578|-0.000245|-0.00766|-0.000107|0.040476|0.000564|71.78619|0.071014|0.026812|0.000373|0.377551|483|0.022101|0.012883|0||0||||||||483|0|15|42|42|0.012883
A|XASE|202609|AGO|ODD|1000|LYNYN|244|587806.36|8248|7331|917|0|917|0|0|0|0|0|0|0|-0.011352|-0.000159|0.009444|0.000132|-0.001788|-0.000025|-0.027012|-0.000379|-0.022715|-0.000318|71.322846|0.070556|0.070011|0.000982|0.992272|104|0.014615|0.012251|701|0.014309|112|0.011339|0.00917||||||931|0||||
A|XASE|202609|AGO|ODD|250|LNNNN|158|80290.46|1122|880|242|0|10|8|5|5|44|35|125|10|0.01376|0.000191|0.003306|0.000046|-0.003264|-0.000045|0.051818|0.000719|0.023264|0.000323|72.085165||||||||||||||||||||33|351|152|88748.901082
A|XASE|202609|AGO|ODD|250|LNNYN|6582|2856124.43|40027|39993|34|0|34|0|0|0|0|0|0|0|-0.028529|-0.000403|-0.029412|-0.000416|-0.039118|-0.000553|-0.032059|-0.000453|0.229118|0.003238|70.763529||||||||||||||||||||5|0|0|0.015195
A|XASE|202609|AGO|ODD|250|LNYNN|5|2332.86|33|4|29|0|12|13|0|0|4|0|0|0|0.023793|0.000337|0.023793|0.000337|0.023793|0.000337|0.033448|0.000474|-0.141724|-0.002007|70.620172|0.071379|0.025172|0.000356|0.352657|29|0.023103|916.364855|0||0||||||||29|0|4|4|4|916.364855
A|XASE|202609|AGO|ODD|250|LNYYN|3917|1685602.76|23620|23510|110|0|110|0|0|0|0|0|0|0|0.012727|0.000176|0.007364|0.000102|0.003636|0.00005|-0.014818|-0.000205|-0.025818|-0.000357|72.347318|0.070455|0.021909|0.000303|0.310968|110|0.024273|0.009197|0||0||||||||124|0|18|0|0|0.009197
A|XASE|202609|AGO|ODD|250|LYNYN|131|70055.82|972|756|216|0|216|0|0|0|0|0|0|0|0.005|0.00007|-0.003981|-0.000055|0.007454|0.000104|-0.003102|-0.000043|0.002731|0.000038|71.868495|0.085231|0.072454|0.001008|0.850081|72|0.023611|0.011523|122|0.01569|22|0.014545|0.00327||||||219|0||||
A|XASE|202609|AGO|ODD|5000|LNNNN|38|246303.53|3390|2188|1202|0|153|0|0|173|203|3|494|176|-0.000366|-0.000005|-0.000557|-0.000008|0.049343|0.000682|0.055532|0.000767|0.091489|0.001264|72.363349||||||||||||||||||||15|908|407|86358.466609
A|XASE|202609|AGO|ODD|5000|LNNYN|83|496344.38|6791|6044|747|0|747|0|0|0|0|0|0|0|-0.070616|-0.000948|-0.070616|-0.000948|-0.090201|-0.00121|-0.051754|-0.000695|-0.052677|-0.000707|74.516727||||||||||||||||||||10|0|0|0.014296
A|XASE|202609|AGO|ODD|5000|LNYNN|15|95852.89|1298|360|938|0|683|0|0|0|160|0|95|0|0.056301|0.000762|0.056301|0.000762|0.071919|0.000973|0.040373|0.000546|0.07193|0.000974|73.887585|0.1021|0.05387|0.000729|0.527618|938|0.024115|7328.887156|0||0||||||||1023|0|12|126|3|7328.887156
A|XASE|202609|AGO|ODD|5000|LNYYN|57|341321.73|4730|4211|519|0|519|0|0|0|0|0|0|0|0.014817|0.000201|0.014778|0.000201|-0.058998|-0.000802|-0.059075|-0.000803|-0.076301|-0.001037|73.56527|0.085222|0.053237|0.000724|0.624689|519|0.015992|0.010751|0||0||||||||650|0|8|0|0|0.010751
A|XASE|202609|AGO|ODD|5000|LYNYN|79|484618.67|6725|6370|355|0|355|0|0|0|0|0|0|0|-0.041831|-0.000565|-0.057042|-0.000771|-0.050901|-0.000688|-0.035521|-0.00048|0.103014|0.001393|73.977648|0.068197|0.073606|0.000995|1.079306|0|||259|0.003959|96|0.01|0.000159||||||448|0||||
A|XASE|202609|AGO|ROUND|10000|LNNNN|11|149024.32|2049|1223|826|0|0|0|0|149|137|0|340|200|-0.000339|-0.000005|-0.008341|-0.000116|-0.011283|-0.000156|0.034855|0.000483|0.017918|0.000248|72.202536||||||||||||||||||||5|1387|1067|214267.540721
A|XASE|202609|AGO|ROUND|10000|LNNYN|8598|129532123.17|1719272|1719272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGO|ROUND|10000|LNYYN|1910|28628593.75|380535|380067|468|0|468|0|0|0|0|0|0|0|0.03109|0.000428|0.029487|0.000406|0.076346|0.001051|-0.001731|-0.000024|0.097393|0.001341|72.63313|0.090192|0.026816|0.000369|0.297323|468|0.031688|0.01879|0||0||||||||886|0|5|0|0|0.01879
A|XASE|202609|AGO|ROUND|10000|LYNYN|97|1210173.53|16817|16200|617|0|617|0|0|0|0|0|0|0|-0.008963|-0.000124|-0.011102|-0.000153|-0.061799|-0.000854|-0.063063|-0.000872|-0.124797|-0.001725|72.355041|0.052836|0.052836|0.00073|1|0|||617|0.006175|0||||||||719|93||||
A|XASE|202609|AGO|ROUND|20000|LNNYN|42461|1717059455.05|23884625|23884185|440|0|440|0|0|0|0|0|0|0|-0.018636|-0.000265|0.013182|0.000187|0.013182|0.000187|0.011818|0.000168|0.043636|0.00062|70.345909||||||||||||||||||||4|0|0|0.019551
A|XASE|202609|AGO|ROUND|20000|LNYYN|18220|703452224.4|9928256|9925961|2295|0|2295|0|0|0|0|0|0|0|0.033987|0.000479|0.039216|0.000553|0.043137|0.000608|0.028301|0.000399|0.018649|0.000263|70.97659|0.121155|0.060109|0.000847|0.496134|2295|0.030523|0.014159|0||0||||||||6000|100|22|3|3|0.014159
A|XASE|202609|AGO|ROUND|20000|LYNYN|38|1238782.14|17270|16870|400|0|400|0|0|0|0|0|0|0|0.05|0.000717|0.05|0.000717|0.09|0.00129|0.06125|0.000878|0.1925|0.002759|69.78125|0.1025|0.0825|0.001182|0.804878|300|0.013333|0.011204|100|0.008749|0||||||||500|50||||
A|XASE|202609|AGO|ROUND|200000|LNNYN|1|267658|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGO|ROUND|200000|LNYYN|3|638384|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGO|ROUND|200000|LYNYN|5|1569660.9|22112|21812|300|0|300|0|0|0|0|0|0|0|0.146667|0.002081|0.276667|0.003926|0.226667|0.003216|-0.083333|-0.001183|-0.163333|-0.002318|70.47|0.26|0.166667|0.002365|0.641026|200|0.07|0.021199|100|0.021545|0||||||||100|200||||
A|XASE|202609|AGO|ROUND|5000|LNNNN|36|269437.29|3766|2617|1149|0|0|9|0|102|300|0|638|100|0.028555|0.000405|0.024091|0.000341|0.066275|0.000939|0.080009|0.001133|0.15805|0.002239|70.591532||||||||||||||||||||12|873|430|103917.40652
A|XASE|202609|AGO|ROUND|5000|LNNYN|6174|44433075.68|617663|617654|9|0|9|0|0|0|0|0|0|0|-0.008889|-0.000126|-0.008889|-0.000126|-0.008889|-0.000126|-0.016667|-0.000236|-0.036667|-0.000519|70.647222||||||||||||||||||||3|0|0|0.00755
A|XASE|202609|AGO|ROUND|5000|LNYNN|4|29289.29|417|0|417|0|417|0|0|0|0|0|0|0|0.010072|0.000143|0.010072|0.000143|0.022422|0.000319|0.027362|0.00039|0.133813|0.001905|70.243141|0.098705|0.010072|0.000143|0.102041|417|0.044317|0.076034|0||0||||||||417|0|4|0|0|0.076034
A|XASE|202609|AGO|ROUND|5000|LNYYN|36400|256498264.18|3640708|3639458|1250|0|1250|0|0|0|0|0|0|0|0.004304|0.00006|0.003488|0.000049|0.013104|0.000184|0.0064|0.00009|0.050992|0.000715|71.347756|0.109672|0.014032|0.000197|0.127945|1250|0.04782|0.011988|0||0||||||||1400|0|14|0|0|0.011988
A|XASE|202609|AGO|ROUND|5000|LYNYN|5123|36402702.08|513501|511397|2104|0|2104|0|0|0|0|0|0|0|-0.014601|-0.000206|-0.005779|-0.000082|-0.030908|-0.000436|-0.067742|-0.000956|-0.129106|-0.001823|70.833721|0.10847|0.109677|0.001548|1.01113|189|0.025291|0.01021|1714|0.007944|201|0.0301|0.007388||||||2315|46||||
A|XASE|202609|AGO|ROUND|50000|LNNYN|5543|349631636.43|4909109|4909109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGO|ROUND|50000|LNYYN|6076|367569204.04|5160326|5159526|800|0|800|0|0|0|0|0|0|0|0.0225|0.000316|0.00625|0.000088|-0.01375|-0.000193|-0.02875|-0.000404|-0.02|-0.000281|71.24375|0.08|0.0275|0.000386|0.34375|800|0.02625|0.019182|0||0||||||||2400|0|8|0|0|0.019182
A|XASE|202609|AGO|ROUND|50000|LYNYN|10|856631.18|12048|12048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGOX|ODD|0|LNNNN|37|1925.92|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGOX|ODD|0|LNNYN|141|17319.19|519|519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGOX|ODD|0|LNYYN|13|1339.11|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGOX|ODD|0|LYNYN|2|134.74|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGOX|ODD|1000|LNNYN|19|38455.71|1153|1153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGOX|ODD|1000|LNYYN|24|49728.66|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGOX|ODD|1000|LYNYN|7|15762.63|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGOX|ODD|250|LNNYN|106|33486.19|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGOX|ODD|250|LNYYN|36|21679.11|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGOX|ODD|250|LYNYN|1|665.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGOX|ROUND|1000|LNNYN|31|104982.5|3142|3142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGOX|ROUND|1000|LNYYN|48|165525.6|4945|4945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGOX|ROUND|1000|LYNYN|99|335166.26|10005|10005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGOX|ROUND|10000|LNNYN|10|131660.33|3954|3954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGOX|ROUND|10000|LNYYN|11|125196.62|3728|3728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGOX|ROUND|10000|LYNYN|14|151655.8|4518|4518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGOX|ROUND|20000|LNYYN|1|33650|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGOX|ROUND|20000|LYNYN|4|97574|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGOX|ROUND|5000|LNNYN|11|73848|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGOX|ROUND|5000|LNYYN|75|501647.4|14935|14935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGOX|ROUND|5000|LYNYN|64|440400.79|13110|13110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGPU|ODD|0|LNNNN|971|43834.16|3848|3551|297|0|9|25|37|2|6|52|119|47|-0.009158|-0.000806|0.029125|0.002564|0.021313|0.001877|-0.009327|-0.000821|-0.02798|-0.002464|11.357643||||||||||||||||||||84|853|244|132360.089803
A|XASE|202609|AGPU|ODD|0|LNNYN|60445|1329285.14|115647|115575|72|0|72|0|0|0|0|0|0|0|-0.064306|-0.00532|-0.13125|-0.010858|-0.123611|-0.010226|-0.104306|-0.008629|-0.1825|-0.015098|12.087986||||||||||||||||||||16|6|6|0.003706
A|XASE|202609|AGPU|ODD|0|LNYNN|3|36.88|3|0|3|0|2|0|0|0|0|0|1|0|0.046667|0.003795|0.046667|0.003795|0.026667|0.002168|0.066667|0.005421|0.04|0.003252|12.298333|0.183333|0.03|0.002439|0.163636|3|0.076667|18966.928315|0||0||||||||3|0|3|1|0|18966.928315
A|XASE|202609|AGPU|ODD|0|LNYYN|3169|155833.1|13524|13180|344|0|344|0|0|0|0|0|0|0|0.01311|0.001155|-0.00343|-0.000302|-0.081105|-0.007147|-0.171744|-0.015133|-0.090378|-0.007964|11.348852|0.079797|0.024826|0.002187|0.311111|344|0.027485|0.007834|0||0||||||||361|0|65|0|0|0.007834
A|XASE|202609|AGPU|ODD|0|LYNYN|125|8013.58|700|565|135|0|135|0|0|0|0|0|0|0|0.013037|0.001145|-0.040593|-0.003566|-0.028296|-0.002486|-0.002444|-0.000215|0.03637|0.003195|11.384444|0.100889|0.090815|0.007977|0.900147|35|0.019714|0.017421|99|0.012907|1|0.01|0.017515||||||135|0||||
A|XASE|202609|AGPU|ODD|1000|LNNNN|3|3308.31|276|93|183|0|0|0|0|0|0|183|0|0|-0.049344|-0.004005|-0.05918|-0.004803|-0.05918|-0.004803|0.083443|0.006772|-0.066066|-0.005362|12.32123||||||||||||||||||||2|183|34|16279.599266
A|XASE|202609|AGPU|ODD|1000|LNNYN|34|37808.68|3044|3044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGPU|ODD|1000|LNYYN|23|25508.05|2140|2047|93|0|93|0|0|0|0|0|0|0|0.01|0.000817|0.01|0.000817|0.01|0.000817|0.01|0.000817|0.13|0.010617|12.245|0.07|0.01|0.000817|0.142857|93|0.03|0.000189|0||0||||||||93|0|1|0|0|0.000189
A|XASE|202609|AGPU|ODD|1000|LYNYN|11|12159.18|979|889|90|0|90|0|0|0|0|0|0|0|0.09|0.007258|0.11|0.008871|0.11|0.008871|-0.18|-0.014516|0|0|12.4|0.2|0.2|0.016129|1|0|||90|0.020728|0||||||||90|0||||
A|XASE|202609|AGPU|ODD|250|LNNNN|61|24872.45|2165|2145|20|0|0|0|0|0|0|0|20|0|-0.09|-0.007143|-0.07|-0.005556|-0.07|-0.005556|-0.07|-0.005556|-0.14|-0.011111|12.6||||||||||||||||||||1|59|20|61297.036727
A|XASE|202609|AGPU|ODD|250|LNNYN|1224|543406.2|46278|46160|118|0|118|0|0|0|0|0|0|0|-0.070085|-0.005558|-0.119661|-0.00949|-0.198983|-0.015781|-0.238644|-0.018927|-0.27822|-0.022066|12.608686||||||||||||||||||||3|2|2|0.003629
A|XASE|202609|AGPU|ODD|250|LNYYN|478|244576.55|20324|19973|351|0|351|0|0|0|0|0|0|0|-0.032735|-0.002678|-0.050399|-0.004124|-0.059972|-0.004907|-0.12188|-0.009972|0.00416|0.00034|12.221866|0.123504|0.002877|0.000235|0.023299|351|0.060313|0.005454|0||0||||||||374|0|10|0|0|0.005454
A|XASE|202609|AGPU|ODD|250|LYNYN|64|38111.86|3253|3078|175|0|175|0|0|0|0|0|0|0|0.112343|0.009992|0.110057|0.009789|0.1172|0.010424|0.114057|0.010144|0.2276|0.020243|11.243429|0.153257|0.137143|0.012198|0.894855|114|0.012368|0.019113|61|0.011843|0||||||||234|0||||
A|XASE|202609|AGPU|ROUND|1000|LNNNN|16|24951|2100|1200|900|0|0|0|0|0|0|100|100|700|-0.004444|-0.000386|-0.022222|-0.00193|-0.007778|-0.000676|0.004444|0.000386|-0.063333|-0.005501|11.513333||||||||||||||||||||5|793|489|987440.627564
A|XASE|202609|AGPU|ROUND|1000|LNNYN|28993|88765455.49|8060347|8059587|760|0|760|0|0|0|0|0|0|0|-0.023908|-0.002101|-0.029013|-0.00255|-0.027816|-0.002445|-0.089829|-0.007894|-0.06125|-0.005383|11.378724||||||||||||||||||||7|151|151|0.016275
A|XASE|202609|AGPU|ROUND|1000|LNYNN|2|3272|300|100|200|0|200|0|0|0|0|0|0|0|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.17|0.015697|0.06|0.00554|10.83|0.14|0.04|0.003693|0.285714|200|0.05|0.081191|0||0||||||||100|100|1|0|0|0.081191
A|XASE|202609|AGPU|ROUND|1000|LNYYN|28060|49005717.06|4213064|4210101|2963|0|2963|0|0|0|0|0|0|0|0.03109|0.00281|0.015204|0.001374|0.005883|0.000532|-0.009355|-0.000846|-0.055461|-0.005013|11.064126|0.116433|0.056156|0.005075|0.482304|2963|0.030138|0.012808|0||0||||||||3669|562|23|0|0|0.012808
A|XASE|202609|AGPU|ROUND|1000|LYNYN|2537|3219465.79|268114|266831|1283|0|1283|0|0|0|0|0|0|0|0.007381|0.000632|0.018137|0.001552|-0.004583|-0.000392|-0.018122|-0.001551|0.069353|0.005935|11.684996|0.082603|0.07403|0.006335|0.896207|300|0.021667|0.01976|883|0.011687|100|0.01|0.016147||||||2059|0||||
A|XASE|202609|AGPU|ROUND|10000|LNNYN|1065|12042755.6|1021394|1021394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGPU|ROUND|10000|LNYYN|2594|29130108.9|2417858|2417355|503|0|503|0|0|0|0|0|0|0|-0.014394|-0.001182|-0.014394|-0.001182|-0.030358|-0.002493|-0.024394|-0.002003|0.003857|0.000317|12.175875|0.165785|0.03|0.002464|0.180957|503|0.067893|0.014609|0||0||||||||600|3|2|0|0|0.014609
A|XASE|202609|AGPU|ROUND|10000|LYNYN|17|228661.56|18965|18965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGPU|ROUND|20000|LNNYN|1|24500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGPU|ROUND|20000|LYNYN|1|24620|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGPU|ROUND|250|LNNNN|1|989|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGPU|ROUND|250|LNNYN|124|120793|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGPU|ROUND|250|LNYYN|1273|1239210|127300|127300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|AGPU|ROUND|250|LYNYN|28|27233|2800|2700|100|0|100|0|0|0|0|0|0|0|0.11|0.011219|0.11|0.011219|0.13|0.013259|0.13|0.013259|0.09|0.009179|9.805|0.29|0.13|0.013259|0.448276|100|0.08|0.018134|0||0||||||||100|0||||
A|XASE|202609|AGPU|ROUND|5000|LNNYN|11549|77956101.65|6721834|6721834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|AGPU|ROUND|5000|LNYYN|11086|72474915.87|6218258|6217655|603|0|603|0|0|0|0|0|0|0|0.085672|0.007593|0.045871|0.004066|0.033881|0.003003|0.00592|0.000525|0.145174|0.012867|11.282438|0.177413|0.105572|0.009357|0.595064|603|0.03592|0.016867|0||0||||||||700|80|5|0|0|0.016867
A|XASE|202609|AGPU|ROUND|5000|LYNYN|22|149952.3|12915|12915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGQ|ODD|0|LNNNN|21|1582.74|21|9|12|0|0|0|0|3|4|3|2|0|0.015|0.000199|0.01|0.000132|0.040833|0.000541|-0.056667|-0.00075|-0.03|-0.000397|75.537083||||||||||||||||||||12|9|5|14908.434736
A|XASE|202609|AGQ|ODD|0|LNNYN|3017|262599.19|3568|3564|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.000102|0.015|0.000204|0|0|0.215|0.002926|0.1975|0.002688|73.48||||||||||||||||||||3|0|0|0.018534
A|XASE|202609|AGQ|ODD|0|LNYNN|2|150.18|2|0|2|0|0|0|0|2|0|0|0|0|0.01|0.000133|0|0|-0.01|-0.000133|0.08|0.001065|-0.22|-0.00293|75.09|0.04|0|0|0|2|0.02|52.629592|0||0||||||||2|0|2|0|0|52.629592
A|XASE|202609|AGQ|ODD|0|LNYYN|1004|101778.8|1352|1346|6|0|6|0|0|0|0|0|0|0|-0.006667|-0.000087|-0.005|-0.000065|0.023333|0.000303|0.111667|0.001449|-0.043333|-0.000562|77.0625|0.038333|0.001667|0.000022|0.043478|6|0.018333|0.018438|0||0||||||||6|0|6|0|0|0.018438
A|XASE|202609|AGQ|ODD|0|LYNYN|1125|126238.09|1641|1631|10|0|10|0|0|0|0|0|0|0|-0.015|-0.000192|-0.003|-0.000038|-0.039|-0.000498|-0.187|-0.002388|-0.162|-0.002069|78.3|0.022|0.022|0.000281|1|0|||10|0.008771|0||||||||10|0||||
A|XASE|202609|AGQ|ODD|1000|LNNNN|70|189399.03|2393|1477|916|0|0|0|15|284|517|60|40|0|0.018897|0.00024|0.018035|0.000229|0.00571|0.000072|-0.01869|-0.000237|0.182293|0.002311|78.896239||||||||||||||||||||28|267|175|13502.872011
A|XASE|202609|AGQ|ODD|1000|LNNYN|805|2488966.58|32467|31858|609|0|609|0|0|0|0|0|0|0|-0.020411|-0.000263|-0.007898|-0.000102|-0.004631|-0.00006|-0.015977|-0.000206|-0.099688|-0.001287|77.460345||||||||||||||||||||19|0|0|0.013467
A|XASE|202609|AGQ|ODD|1000|LNYYN|764|2200850.03|28317|27643|674|0|674|0|0|0|0|0|0|0|-0.001202|-0.000015|-0.008858|-0.000112|-0.019154|-0.000242|-0.012834|-0.000162|-0.089644|-0.001132|79.189162|0.045208|0.008813|0.000111|0.194946|674|0.018197|0.014287|0||0||||||||674|0|20|0|0|0.014287
A|XASE|202609|AGQ|ODD|1000|LYNYN|1409|3748510.43|48495|46823|1672|0|1672|0|0|0|0|0|0|0|-0.00927|-0.000119|-0.011764|-0.000151|0.023391|0.0003|0.098594|0.001264|0.144593|0.001853|78.024222|0.019055|0.017859|0.000229|0.937225|50|0.02|0.017924|1622|0.012194|0||||||||1690|0||||
A|XASE|202609|AGQ|ODD|250|LNNNN|3|1997.4|26|11|15|0|0|0|0|0|15|0|0|0|0.103333|0.001412|0.106667|0.001457|0.056667|0.000774|-0.066667|-0.000911|-0.236667|-0.003234|73.19||||||||||||||||||||2|5|5|2951.862535
A|XASE|202609|AGQ|ODD|250|LNNYN|569|294044.24|3942|3942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGQ|ODD|250|LNYYN|545|325704.87|4245|4230|15|0|15|0|0|0|0|0|0|0|-0.082667|-0.00109|-0.086667|-0.001143|-0.05|-0.000659|0.091333|0.001204|0.464667|0.006126|75.854|0.046667|0.006667|0.000088|0.142857|15|0.02|0.003253|0||0||||||||24|0|3|0|0|0.003253
A|XASE|202609|AGQ|ODD|250|LYNYN|897|525800.54|6827|6750|77|0|77|0|0|0|0|0|0|0|-0.005974|-0.000078|0.005584|0.000073|-0.018052|-0.000237|0.008961|0.000118|0.112078|0.001471|76.19026|0.017662|0.012597|0.000165|0.713235|16|0.012188|0.018139|61|0.008016|0||||||||77|0||||
A|XASE|202609|AGQ|ODD|5000|LNNNN|18|113157.97|1441|607|834|0|0|0|0|316|449|69|0|0|0.002878|0.000037|-0.003861|-0.00005|-0.052662|-0.000676|-0.008333|-0.000107|-0.05301|-0.00068|77.940246||||||||||||||||||||10|320|237|3813.6396
A|XASE|202609|AGQ|ODD|5000|LNNYN|783|5278719.46|70397|69749|648|0|648|0|0|0|0|0|0|0|-0.028596|-0.000365|-0.051096|-0.000652|-0.028657|-0.000366|0.070664|0.000902|-0.0875|-0.001117|78.333164||||||||||||||||||||8|0|0|0.012319
A|XASE|202609|AGQ|ODD|5000|LNYYN|194|1256050.31|16553|16064|489|0|489|0|0|0|0|0|0|0|-0.01092|-0.00014|-0.006994|-0.00009|0.088855|0.001142|0.165297|0.002125|0.478834|0.006156|77.787474|0.033845|0.010368|0.000133|0.306344|489|0.011738|0.01121|0||0||||||||563|0|7|0|0|0.01121
A|XASE|202609|AGQ|ODD|5000|LYNYN|356|2217441.28|28325|25894|2431|0|2431|0|0|0|0|0|0|0|-0.021119|-0.000267|-0.038383|-0.000485|0.01694|0.000214|0.105812|0.001338|0.236084|0.002986|79.065306|0.021045|0.021045|0.000266|1|0|||2431|0.009945|0||||||||2481|0||||
A|XASE|202609|AGQ|ROUND|10000|LNNNN|442|6555261.84|83469|34147|49322|0|0|195|2094|12118|23381|8904|2630|0|0.01264|0.000161|0.013789|0.000176|-0.00345|-0.000044|0.008028|0.000102|-0.012909|-0.000164|78.534232||||||||||||||||||||264|33746|31857|8250.848448
A|XASE|202609|AGQ|ROUND|10000|LNNYN|1002|15264534.69|197153|196924|229|0|229|0|0|0|0|0|0|0|-0.002183|-0.000027|-0.006288|-0.000079|0.074629|0.000934|0.111747|0.001398|-0.234279|-0.002931|79.921681||||||||||||||||||||3|200|200|0.011178
A|XASE|202609|AGQ|ROUND|10000|LNYNN|5|74304.33|947|184|763|0|0|454|120|0|0|189|0|0|0.009921|0.000127|0.019436|0.000248|0.019397|0.000247|0.051769|0.00066|0.094233|0.001202|78.384548|0.042359|0.012687|0.000162|0.299505|763|0.014836|4294.263126|0||0||||||||763|0|4|200|200|4294.263126
A|XASE|202609|AGQ|ROUND|10000|LNYYN|475|6828126.18|87425|87205|220|0|220|0|0|0|0|0|0|0|0.027273|0.000335|-0.011818|-0.000145|0.293636|0.003603|0.209091|0.002566|0.288182|0.003536|81.494091|0.024545|0|0|0|220|0.012273|0.000186|0||0||||||||400|0|2|0|0|0.000186
A|XASE|202609|AGQ|ROUND|10000|LYNYN|874|12804064.38|165359|126479|38880|0|38880|0|0|0|0|0|0|0|-0.011586|-0.000148|-0.010177|-0.00013|0.001432|0.000018|-0.024421|-0.000312|0.006013|0.000077|78.20736|0.019018|0.018727|0.000239|0.984718|519|0.018073|0.01805|37988|0.013081|373|0.01|0.018701||||||36393|4032||||
A|XASE|202609|AGQ|ROUND|20000|LNNNN|1071|41122122.74|552651|544845|7806|0|0|351|300|2221|4263|671|0|0|0.028656|0.000361|0.030193|0.000381|0.009157|0.000115|-0.027291|-0.000344|0.038003|0.000479|79.348417||||||||||||||||||||23|5441|4947|3566.655362
A|XASE|202609|AGQ|ROUND|20000|LNNYN|142|4233690.85|53095|53095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGQ|ROUND|20000|LNYNN|2|60401.67|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGQ|ROUND|20000|LNYYN|238|6826049.04|88207|88157|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000389|-0.03|-0.000389|-0.12|-0.001558|-0.09|-0.001168|-0.27|-0.003505|77.04|0.04|0.02|0.00026|0.5|50|0.01|0.018498|0||0||||||||400|0|1|10|10|0.018498
A|XASE|202609|AGQ|ROUND|20000|LYNNN|1|31232|400|0|400|0|291|109|0|0|0|0|0|0|0.26|0.003331|0.05|0.000641|-0.12|-0.001538|-0.28|-0.003588|-0.63|-0.008072|78.045|0.07|0.26|0.003331|3.714286|0|||0||400|0.095|0.04975||||||400|0||||
A|XASE|202609|AGQ|ROUND|20000|LYNYN|429|13174976.17|170303|161339|8964|0|8964|0|0|0|0|0|0|0|-0.021407|-0.000276|-0.028998|-0.000374|0.003992|0.000051|-0.017438|-0.000225|-0.072392|-0.000933|77.605567|0.018888|0.018235|0.000235|0.965448|295|0.016695|0.013148|8469|0.013888|200|0.01|0.019568||||||12368|323||||
A|XASE|202609|AGQ|ROUND|200000|LNNYN|9|3763112.52|49032|48749|283|0|283|0|0|0|0|0|0|0|-0.019505|-0.00025|-0.01371|-0.000176|0.096148|0.001231|0.098304|0.001259|0.097739|0.001252|78.091731||||||||||||||||||||4|0|0|0.00914
A|XASE|202609|AGQ|ROUND|200000|LNYYN|3|1267648.26|16566|16476|90|0|90|0|0|0|0|0|0|0|0|0|-0.02|-0.000256|-0.15|-0.001917|-0.03|-0.000383|0.02|0.000256|78.25|0.04|0|0|0|90|0.02|0.016118|0||0||||||||600|0|1|0|0|0.016118
A|XASE|202609|AGQ|ROUND|200000|LYNYN|31|9177765.35|118662|116062|2600|0|2600|0|0|0|0|0|0|0|-0.015046|-0.000193|-0.036138|-0.000463|-0.046688|-0.000599|-0.023262|-0.000298|-0.100754|-0.001292|77.981829|0.017965|0.017388|0.000223|0.967887|50|0.015|0.00987|2550|0.018269|0||||||||10182|190||||
A|XASE|202609|AGQ|ROUND|5000|LNNNN|282|2235240.15|28852|16688|12164|0|100|403|436|3794|5347|1870|214|0|0.009005|0.000116|0.012334|0.000159|0.018122|0.000234|0.023977|0.000309|0.006967|0.00009|77.5322||||||||||||||||||||117|8016|7276|5722.074702
A|XASE|202609|AGQ|ROUND|5000|LNNYN|77697|604439894.62|7770322|7769753|569|0|569|0|0|0|0|0|0|0|-0.052496|-0.0007|-0.017504|-0.000234|0.071722|0.000957|0.047891|0.000639|-0.103093|-0.001375|74.952777||||||||||||||||||||9|205|205|0.015651
A|XASE|202609|AGQ|ROUND|5000|LNYNN|3|23049.99|309|200|109|0|109|0|0|0|0|0|0|0|0.01|0.000133|-0.01|-0.000133|0.14|0.001864|0.13|0.001731|0.04|0.000533|75.11|0.02|0|0|0|109|0.01|0.090719|0||0||||||||109|0|1|100|100|0.090719
A|XASE|202609|AGQ|ROUND|5000|LNYYN|10505|82096931.05|1051601|1051045|556|0|556|0|0|0|0|0|0|0|-0.068489|-0.000882|-0.060468|-0.000778|-0.235342|-0.00303|-0.356906|-0.004595|-0.944353|-0.012157|77.678165|0.048094|0.008993|0.000116|0.186986|556|0.01955|0.012956|0||0||||||||1100|0|11|191|151|0.012956
A|XASE|202609|AGQ|ROUND|5000|LYNNN|2|15109|200|0|100|100|0|200|0|0|0|0|0|0|-0.02|-0.000265|-0.035|-0.000463|-0.12|-0.001588|-0.165|-0.002184|-0.465|-0.006154|75.555|0.02|0.02|0.000265|1|0|||200|0.48926|0||||||||200|0||||
A|XASE|202609|AGQ|ROUND|5000|LYNYN|1673|13095718.9|169971|154647|15324|0|15324|0|0|0|0|0|0|0|-0.006221|-0.000081|-0.007504|-0.000097|-0.00795|-0.000103|-0.001437|-0.000019|-0.000188|-0.000002|77.056147|0.021031|0.020874|0.000271|0.992553|770|0.014545|0.012786|14254|0.014459|300|0.033333|0.018502||||||15304|315||||
A|XASE|202609|AGQ|ROUND|50000|LNNYN|217|16046549.65|221174|220990|184|0|184|0|0|0|0|0|0|0|-0.019946|-0.00025|-0.033043|-0.000414|-0.064728|-0.000812|-0.14837|-0.001861|-0.099946|-0.001253|79.746359||||||||||||||||||||5|0|0|0.014331
A|XASE|202609|AGQ|ROUND|50000|LNYYN|214|15888727.24|216330|216199|131|0|131|0|0|0|0|0|0|0|-0.006107|-0.000081|0.062519|0.000825|0.208397|0.00275|0.134504|0.001775|0.311527|0.004111|75.787328|0.061679|0.027786|0.000367|0.450495|131|0.016947|0.018744|0||0||||||||1000|0|2|0|0|0.018744
A|XASE|202609|AGQ|ROUND|50000|LYNYN|529|51336260.73|680526|668786|11140|600|11140|600|0|0|0|0|0|0|-0.033233|-0.00045|-0.035325|-0.000478|-0.04436|-0.000601|0.025076|0.00034|0.004071|0.000055|73.854933|0.026478|0.031958|0.000433|1.206981|1100|0.017636|0.021827|9323|0.016274|1317|0.039157|0.099076||||||33134|845||||
A|XASE|202609|AGQI|ODD|0|LNNNN|22|830.3|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGQI|ODD|0|LNNYN|5|221.39|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGQI|ODD|1000|LYNYN|2|2738.12|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGQI|ROUND|1000|LNNYN|6|12931|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGQI|ROUND|1000|LNYYN|3|7813.67|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGQI|ROUND|1000|LYNYN|5|9130|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGQI|ROUND|10000|LYNYN|1|14616|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGQI|ROUND|5000|LNYYN|1|5397.06|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGQI|ROUND|5000|LYNYN|1|6994.42|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGRO|ODD|0|LNNNN|605|32143.82|2763|2158|605|0|4|1|1|25|114|155|270|35|0.005289|0.000453|0.005041|0.000432|0.006364|0.000545|0.008132|0.000697|0.009438|0.000809|11.669488||||||||||||||||||||138|1024|650|77466.506337
A|XASE|202609|AGRO|ODD|0|LNNYN|4431|622479.93|54060|54040|20|0|20|0|0|0|0|0|0|0|-0.006|-0.000551|-0.0025|-0.000229|-0.005|-0.000459|-0.004|-0.000367|-0.003|-0.000275|10.897||||||||||||||||||||7|7|0|0.013285
A|XASE|202609|AGRO|ODD|0|LNYNN|46|2204.47|191|71|120|0|57|1|0|0|3|16|43|0|0.002667|0.00023|0.003667|0.000316|0.002667|0.00023|0.013833|0.001193|0.041|0.003536|11.594458|0.025583|0.0005|0.000043|0.019544|120|0.012542|21016.448187|0||0||||||||120|0|31|77|43|21016.448187
A|XASE|202609|AGRO|ODD|0|LNYYN|1548|184936.93|16123|15960|163|0|163|0|0|0|0|0|0|0|-0.000123|-0.000011|-0.000061|-0.000005|-0.003006|-0.000259|-0.015521|-0.00134|-0.011595|-0.001001|11.584601|0.033252|0.006135|0.00053|0.184502|163|0.013558|0.014357|0||0||||||||193|0|30|14|14|0.014357
A|XASE|202609|AGRO|ODD|0|LYNNN|4|121.06|10|0|10|0|10|0|0|0|0|0|0|0|0.016|0.001321|0.016|0.001321|0.018|0.001486|0.006|0.000495|0.034|0.002807|12.113|0.014|0.014|0.001156|1|0|||10|0.012469|0||||||||10|0||||
A|XASE|202609|AGRO|ODD|0|LYNYN|520|36768.62|3153|2567|586|0|586|0|0|0|0|0|0|0|-0.004966|-0.000427|-0.005051|-0.000434|-0.00744|-0.00064|-0.007065|-0.000608|-0.006945|-0.000597|11.628157|0.019283|0.019317|0.001661|1.00177|19|0.01|0.018236|547|0.014939|20|0.01|0.00019||||||599|0||||
A|XASE|202609|AGRO|ODD|1000|LNNNN|21|22692.62|1926|1648|278|0|0|0|0|0|90|98|90|0|-0.010288|-0.000868|-0.010288|-0.000868|-0.000576|-0.000049|0.034676|0.002926|-0.003453|-0.000291|11.85205||||||||||||||||||||3|672|216|80629.432436
A|XASE|202609|AGRO|ODD|1000|LNNYN|21|22244.37|1919|1832|87|0|87|0|0|0|0|0|0|0|-0.03|-0.00252|-0.03|-0.00252|-0.03|-0.00252|-0.05|-0.0042|0.16|0.01344|11.905||||||||||||||||||||1|0|0|0.008557
A|XASE|202609|AGRO|ODD|1000|LNYNN|2|2195.73|185|0|185|0|87|0|0|0|98|0|0|0|0.024703|0.002079|0.024703|0.002079|0.024703|0.002079|0.081784|0.006882|-0.117622|-0.009898|11.883811|0.079405|0.03|0.002524|0.377808|185|0.024703|3132.920974|0||0||||||||185|0|2|0|0|3132.920974
A|XASE|202609|AGRO|ODD|1000|LNYYN|21|22725.21|1939|1743|196|0|196|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.095|-0.008013|0.1|0.008435|11.855|0.05|0.01|0.000844|0.2|196|0.02|0.018833|0||0||||||||196|0|2|0|0|0.018833
A|XASE|202609|AGRO|ODD|1000|LYNYN|23|25154.48|2113|1833|280|0|280|0|0|0|0|0|0|0|0.004429|0.000376|0.010929|0.000928|-0.019643|-0.001668|0.000714|0.000061|0.011857|0.001007|11.775929|0.030286|0.030286|0.002572|1|0|||280|0.01047|0||||||||280|0||||
A|XASE|202609|AGRO|ODD|250|LNNNN|164|85525.51|7327|5475|1852|0|223|48|0|64|156|126|1155|80|0.009519|0.00081|0.008353|0.00071|0.015049|0.00128|0.013256|0.001127|0.007333|0.000624|11.759033||||||||||||||||||||43|2212|1364|80720.862028
A|XASE|202609|AGRO|ODD|250|LNNYN|1052|423819.11|36977|36918|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000845|-0.01|-0.000845|0.044915|0.003797|0.052373|0.004427|0.034915|0.002951|11.829915||||||||||||||||||||2|32|32|0.000658
A|XASE|202609|AGRO|ODD|250|LNYNN|6|2179.02|182|99|83|0|56|22|0|5|0|0|0|0|0|0|0|0|0.009398|0.000769|0.029759|0.002436|0.065904|0.005395|12.216627|0.02|0|0|0|83|0.01|0.979931|0||0||||||||83|0|3|114|73|0.979931
A|XASE|202609|AGRO|ODD|250|LNYYN|421|180860.19|15784|15302|482|0|482|0|0|0|0|0|0|0|-0.005622|-0.000483|-0.005622|-0.000483|-0.01139|-0.000979|-0.015207|-0.001307|-0.028734|-0.002469|11.638133|0.041992|0.01361|0.001169|0.324111|482|0.014191|0.012961|0||0||||||||546|0|11|20|20|0.012961
A|XASE|202609|AGRO|ODD|250|LYNNN|2|967.89|81|0|81|0|81|0|0|0|0|0|0|0|0.01284|0.001074|0.01284|0.001074|0|0|0.004938|0.000413|-0.037778|-0.003159|11.957469|0.01642|0.01284|0.001074|0.781955|29|0.005|0.009174|52|0.008935|0||||||||81|0||||
A|XASE|202609|AGRO|ODD|250|LYNYN|226|126023.05|10813|8965|1848|0|1848|0|0|0|0|0|0|0|-0.008371|-0.000711|-0.005211|-0.000443|-0.008707|-0.000739|-0.007186|-0.00061|-0.010687|-0.000908|11.774286|0.019989|0.02007|0.001705|1.004061|74|0.007905|0.012813|1741|0.013617|33|0.02|0.000211||||||1988|0||||
A|XASE|202609|AGRO|ROUND|1000|LNNNN|182|313847.14|26963|22762|4201|0|168|100|205|0|1334|718|1676|0|0.004275|0.000364|0.003497|0.000297|0.008124|0.000691|0.00238|0.000202|-0.0002|-0.000017|11.757368||||||||||||||||||||28|6119|3061|34040.401017
A|XASE|202609|AGRO|ROUND|1000|LNNYN|9359|25266163.96|2194393|2194393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRO|ROUND|1000|LNYNN|31|55068.68|4745|1423|3322|0|1611|872|101|291|207|58|182|0|0.006671|0.000574|0.007219|0.000621|0.008085|0.000696|0.015388|0.001325|0.029633|0.002551|11.614761|0.022784|0.001749|0.000151|0.07676|3322|0.010518|7328.087423|0||0||||||||3387|101|21|873|812|7328.087423
A|XASE|202609|AGRO|ROUND|1000|LNYYN|22000|42960019.11|3861397|3861032|365|0|365|0|0|0|0|0|0|0|-0.008822|-0.000774|-0.010466|-0.000918|0.01|0.000877|0.012301|0.001079|0.043479|0.003813|11.402493|0.033479|0.001973|0.000173|0.05892|365|0.015753|0.010427|0||0||||||||766|0|7|104|104|0.010427
A|XASE|202609|AGRO|ROUND|1000|LYNYN|930|1523194.87|135173|127704|7469|0|7469|0|0|0|0|0|0|0|-0.005201|-0.000445|-0.005524|-0.000473|-0.007977|-0.000683|-0.009389|-0.000804|-0.016945|-0.00145|11.685151|0.020739|0.020337|0.00174|0.980633|250|0.006|0.019968|7219|0.014909|0||||||||7875|700||||
A|XASE|202609|AGRO|ROUND|10000|LNNYN|1617|19680079.53|1685699|1685699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRO|ROUND|10000|LNYYN|1254|16136265.86|1388531|1388341|190|0|190|0|0|0|0|0|0|0|0.025789|0.002318|0.023684|0.002129|0.023684|0.002129|0.015789|0.001419|-0.026842|-0.002413|11.125|0.047895|0.027895|0.002507|0.582418|190|0.01|0.013305|0||0||||||||1400|0|2|0|0|0.013305
A|XASE|202609|AGRO|ROUND|10000|LYNYN|22|283400.93|24518|24518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGRO|ROUND|20000|LNNNN|1|44685.36|3816|3816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|AGRO|ROUND|20000|LNNYN|16|338712|28700|28700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRO|ROUND|20000|LNYYN|6|148437.62|12272|12272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGRO|ROUND|20000|LYNYN|8|250600.29|20754|20754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGRO|ROUND|250|LNNYN|34|33837|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRO|ROUND|250|LNYYN|16|15905|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGRO|ROUND|5000|LNNNN|4|27319.41|2349|1858|491|0|0|0|0|0|0|0|491|0|0.02|0.001748|0.02|0.001748|0.01|0.000874|-0.04|-0.003497|-0.07|-0.006119|11.44||||||||||||||||||||1|73|0|31240.644065
A|XASE|202609|AGRO|ROUND|5000|LNNYN|9532|77365877.8|6974940|6974940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRO|ROUND|5000|LNYNN|1|5607.22|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGRO|ROUND|5000|LNYYN|6615|54350140.69|4859233|4858933|300|0|300|0|0|0|0|0|0|0|0|0|-0.005|-0.000431|-0.01|-0.000862|-0.04|-0.003449|-0.01|-0.000862|11.5975|0.025|0.005|0.000431|0.2|300|0.01|0.018955|0||0||||||||600|0|2|0|0|0.018955
A|XASE|202609|AGRO|ROUND|5000|LYNYN|52|351769.41|30523|29932|591|0|591|0|0|0|0|0|0|0|-0.021692|-0.001892|-0.018308|-0.001597|-0.008308|-0.000725|0.033232|0.002899|0.075076|0.00655|11.46269|0.038308|0.033232|0.002899|0.867491|100|0.015|0.030392|491|0.023681|0||||||||600|91||||
A|XASE|202609|AGRO|ROUND|50000|LNYYN|2|187813.4|15098|15098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGRO|ROUND|50000|LYNYN|5|402723.06|32791|32791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGRW|ODD|0|LNYYN|48|7105.88|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGRW|ODD|0|LYNYN|2|198.01|6|5|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001208|-0.04|-0.001208|-0.08|-0.002417|-0.09|-0.002719|0.04|0.001208|33.105|0.01|0.01|0.000302|1|0|||1|0.015904|0||||||||1|0||||
A|XASE|202609|AGRW|ODD|1000|LYNYN|25|32408.45|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGRW|ODD|250|LNNYN|1|741.98|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRW|ODD|250|LYNYN|3|1864.8|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGRW|ROUND|1000|LNNNN|10380|33887493|1038000|1037999|1|0|0|0|0|0|0|1|0|0|0.04|0.001209|0.04|0.001209|0.08|0.002417|0.09|0.002719|-0.04|-0.001209|33.095||||||||||||||||||||1|671|409|16988.409604
A|XASE|202609|AGRW|ROUND|1000|LNNYN|1|3247|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRW|ROUND|1000|LNYNN|27|87628|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGRW|ROUND|1000|LYNYN|4|13096|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGRZ|ODD|0|LNNNN|253|2210.13|8441|8132|309|0|0|20|0|1|202|40|0|46|-0.049988|-0.069365|-0.050058|-0.069462|-0.049788|-0.069087|-0.054005|-0.074938|-0.05216|-0.072379|0.720652||||||||||||||||||||12|800|280|328459.489602
A|XASE|202609|AGRZ|ODD|0|LNNYN|612|5803.1|18206|18206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRZ|ODD|0|LNYNN|1|8.23|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGRZ|ODD|0|LNYYN|1729|8776.46|20386|20341|45|0|45|0|0|0|0|0|0|0|0.015216|0.042421|0.015216|0.042421|0.015216|0.042421|0.010771|0.03003|0.013256|0.036957|0.358679|0.022411|0.015216|0.042421|0.678929|45|0.003598|0.01633|0||0||||||||45|0|2|0|0|0.01633
A|XASE|202609|AGRZ|ODD|0|LYNYN|1061|3993.11|2460|2312|148|0|148|0|0|0|0|0|0|0|0.108906|0.089953|0.108803|0.089868|0.108413|0.089546|0.105414|0.087068|0.109736|0.090639|1.210698|0.109698|0.109698|0.090607|1|0|||148|0.018074|0||||||||148|0||||
A|XASE|202609|AGRZ|ODD|250|LNNNN|1|299.92|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|AGRZ|ODD|250|LNNYN|1|299.92|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRZ|ODD|250|LYNYN|1|297|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGRZ|ROUND|0|LNNNN|436|15591.34|67616|62947|4669|0|300|1200|0|244|2623|1|301|0|0.000832|0.003283|0.000921|0.003633|0.000499|0.001968|0.005141|0.020282|-0.000474|-0.001871|0.253471||||||||||||||||||||88|12725|7552|6873.034055
A|XASE|202609|AGRZ|ROUND|0|LNNYN|478|29328.09|108581|108581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRZ|ROUND|0|LNYNN|5|207.42|900|798|102|0|0|100|0|1|1|0|0|0|0.002333|0.009083|0.002333|0.009083|0.000471|0.001832|0.010369|0.040364|-0.005825|-0.022678|0.256878|0.00262|0.0016|0.006229|0.610778|102|0.00051|18.832914|0||0||||||||500|0|3|506|502|18.832914
A|XASE|202609|AGRZ|ROUND|0|LNYYN|3710|224799.62|736095|730896|5199|0|5199|0|0|0|0|0|0|0|-0.000248|-0.00088|0.000189|0.000671|0.000023|0.000081|-0.004608|-0.016363|-0.018162|-0.064499|0.281592|0.002075|0.000092|0.000328|0.044503|5199|0.000991|0.017047|0||0||||||||8920|0|38|200|200|0.017047
A|XASE|202609|AGRZ|ROUND|0|LYNNN|2|282.53|950|350|600|0|600|0|0|0|0|0|0|0|-0.002|-0.006715|-0.0024|-0.008058|-0.0063|-0.021152|0.0044|0.014773|0.0225|0.075541|0.29785|0.0009|0.0009|0.003022|1|0|||600|0.01324|0||||||||600|0||||
A|XASE|202609|AGRZ|ROUND|0|LYNYN|1061|43021.45|158402|153559|4843|0|4843|0|0|0|0|0|0|0|-0.001955|-0.007533|-0.002011|-0.007748|-0.000825|-0.003178|-0.000923|-0.003558|-0.003101|-0.011948|0.259512|0.000863|0.000903|0.003478|1.045436|900|0.00005|0.010464|3743|0.018723|200|0.0007|0.017876||||||5665|0||||
A|XASE|202609|AGRZ|ROUND|1000|LNNNN|4|8481.77|33700|33116|584|0|0|143|441|0|0|0|0|0|-0.0016|-0.007081|-0.0016|-0.007081|-0.0015|-0.006639|-0.0015|-0.006639|0.0023|0.010179|0.22595||||||||||||||||||||1|18244|17056|1.183466
A|XASE|202609|AGRZ|ROUND|1000|LNNYN|71|114912.25|356825|356825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRZ|ROUND|1000|LNYYN|180|363414.96|1092519|1092519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGRZ|ROUND|1000|LYNNN|1|1394.72|4600|4179|0|421|0|421|0|0|0|0|0|0|-0.001523|-0.005025|-0.001523|-0.005025|-0.012223|-0.040321|-0.022623|-0.074627|0.005177|0.017076|0.30315|0.0001|0.003677|0.012128|36.76722|0|||0||421|0.001788|0.79222||||||3800|0||||
A|XASE|202609|AGRZ|ROUND|1000|LYNYN|51|91185.57|272519|270719|1800|0|1800|0|0|0|0|0|0|0|-0.0001|-0.000313|0.0034|0.010634|0.00565|0.017671|0.000483|0.001512|0.020117|0.062917|0.319733|0.000867|0.000867|0.002711|1|0|||1800|0.018851|0||||||||600|1400||||
A|XASE|202609|AGRZ|ROUND|10000|LNNYN|3|39494.15|106318|106318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRZ|ROUND|10000|LNYYN|48|594007.08|1777606|1777506|100|0|100|0|0|0|0|0|0|0|-0.0217|-0.063395|-0.0163|-0.047619|-0.0254|-0.074204|-0.014|-0.0409|-0.0468|-0.136722|0.3423|0.0026|-0.0005|-0.001461|-0.192308|100|0.00155|0.016119|0||0||||||||100|0|1|0|0|0.016119
A|XASE|202609|AGRZ|ROUND|10000|LYNYN|14|170071.06|498367|498367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGRZ|ROUND|250|LNNNN|6|2532.67|7100|3200|3900|0|0|500|1900|1500|0|0|0|0|0.003172|0.010111|0.0017|0.005419|-0.000682|-0.002174|-0.000369|-0.001177|-0.012095|-0.038554|0.313709||||||||||||||||||||3|4002|4000|6.539042
A|XASE|202609|AGRZ|ROUND|250|LNNYN|124|66076.32|217394|217394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRZ|ROUND|250|LNYYN|230|129282.71|400695|400595|100|0|100|0|0|0|0|0|0|0|0.0005|0.001531|0.0002|0.000612|-0.0064|-0.019599|-0.0049|-0.015005|-0.0184|-0.056347|0.32655|0.0023|0|0|0|100|0.00115|0.02101|0||0||||||||200|0|1|0|0|0.02101
A|XASE|202609|AGRZ|ROUND|250|LYNYN|87|51017|162987|159976|3011|0|3011|0|0|0|0|0|0|0|-0.001776|-0.006913|-0.002021|-0.00787|-0.00048|-0.001868|-0.006717|-0.026151|0.006042|0.023523|0.256869|0.001243|0.001213|0.004722|0.97595|100|0.00045|0.000209|2911|0.02728|0||||||||5801|0||||
A|XASE|202609|AGRZ|ROUND|5000|LNNYN|1|7098.53|22614|22614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGRZ|ROUND|5000|LNYYN|33|221030.97|664581|664581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGRZ|ROUND|5000|LYNYN|15|111137.29|342417|342417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGX|ODD|1000|LNNNN|195|421297.47|1073|867|206|0|13|9|0|23|37|62|55|7|-0.37301|-0.000941|-0.345534|-0.000872|-0.168058|-0.000424|0.249709|0.00063|-0.137767|-0.000348|396.282257||||||||||||||||||||41|200|65|171449.66947
A|XASE|202609|AGX|ODD|1000|LNNYN|9672|27058115.4|68310|68219|91|0|91|0|0|0|0|0|0|0|-0.606923|-0.001576|-0.57989|-0.001506|-0.45956|-0.001193|-0.798901|-0.002074|-0.646484|-0.001679|385.127418||||||||||||||||||||16|0|0|0.012144
A|XASE|202609|AGX|ODD|1000|LNYNN|11|32445.01|83|13|70|0|53|0|0|0|4|0|13|0|0.679286|0.001736|0.621|0.001587|0.469571|0.0012|0.804|0.002054|0.916286|0.002341|391.394429|1.594286|0.514286|0.001314|0.322581|70|0.54|22893.733866|0||0||||||||70|0|9|23|9|22893.733866
A|XASE|202609|AGX|ODD|1000|LNYYN|5486|14285840.47|36150|35884|266|0|266|0|0|0|0|0|0|0|0.655489|0.001646|0.536917|0.001348|0.140301|0.000352|0.113684|0.000285|0.44203|0.00111|398.248421|1.540752|0.723383|0.001816|0.4695|266|0.408684|0.009293|0||0||||||||285|0|40|3|3|0.009293
A|XASE|202609|AGX|ODD|1000|LYNYN|273|759009.6|1913|1737|176|0|176|0|0|0|0|0|0|0|0.082159|0.00021|0.056989|0.000146|0.021364|0.000055|0.012386|0.000032|-0.203466|-0.000521|390.308977|0.945568|0.636534|0.001631|0.673176|73|0.377329|0.013628|89|0.013587|14|0.025|0.009526||||||181|0||||
A|XASE|202609|AGX|ODD|10000|LNNNN|33|420396.74|1072|755|317|0|0|0|1|90|141|0|53|32|-0.266782|-0.000677|-0.231735|-0.000588|-0.206782|-0.000525|-0.180221|-0.000457|0.092429|0.000235|393.933312||||||||||||||||||||10|248|78|54899.400982
A|XASE|202609|AGX|ODD|10000|LNNYN|3393|43601053.56|109726|109688|38|0|38|0|0|0|0|0|0|0|-0.1|-0.000265|-0.07|-0.000186|-0.35|-0.000928|-0.34|-0.000901|-3.38|-0.008958|377.32||||||||||||||||||||1|0|0|0.000206
A|XASE|202609|AGX|ODD|10000|LNYNN|3|42557.22|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|8|
A|XASE|202609|AGX|ODD|10000|LNYYN|1064|13518125.34|34215|34001|214|0|214|0|0|0|0|0|0|0|0.210654|0.000538|0.051589|0.000132|-0.091262|-0.000233|-0.043411|-0.000111|-0.065561|-0.000167|391.83764|1.224065|0.690701|0.001763|0.564268|214|0.266682|0.008801|0||0||||||||267|0|9|0|0|0.008801
A|XASE|202609|AGX|ODD|10000|LYNYN|138|1805597.16|4534|4315|219|0|219|0|0|0|0|0|0|0|0.21968|0.000552|-0.053516|-0.000135|-0.711233|-0.001788|-0.757763|-0.001905|-2.389406|-0.006007|397.755|0.996575|0.814384|0.002047|0.817182|121|0.164876|0.008705|98|0.018355|0||||||||219|0||||
A|XASE|202609|AGX|ODD|250|LNNNN|427|208830.12|529|436|93|0|3|1|1|4|24|24|35|1|-0.204839|-0.000525|-0.163011|-0.000418|-0.016237|-0.000042|0.18086|0.000463|-0.079462|-0.000204|390.388763||||||||||||||||||||79|178|43|58300.448774
A|XASE|202609|AGX|ODD|250|LNNYN|8944|4701433.29|11873|11862|11|0|11|0|0|0|0|0|0|0|-0.313636|-0.000821|-0.366364|-0.000959|-0.534545|-0.0014|-0.101818|-0.000267|-0.354545|-0.000928|381.875||||||||||||||||||||11|0|0|0.01354
A|XASE|202609|AGX|ODD|250|LNYNN|26|11003.95|29|11|18|0|9|1|0|1|1|3|3|0|0.153333|0.000403|0.276111|0.000725|0.186111|0.000489|-0.134444|-0.000353|0.120556|0.000317|380.873333|0.976667|0.223333|0.000586|0.228669|18|0.376667|9003.244538|0||0||||||||18|0|18|15|8|9003.244538
A|XASE|202609|AGX|ODD|250|LNYYN|9916|5182018.3|13105|13059|46|0|46|0|0|0|0|0|0|0|0.395652|0.001008|0.432826|0.001103|0.331957|0.000846|-0.046304|-0.000118|0.68413|0.001744|392.319022|1.530217|0.485|0.001236|0.316948|46|0.522609|0.015284|0||0||||||||47|0|38|2|2|0.015284
A|XASE|202609|AGX|ODD|250|LYNYN|146|75630.91|192|136|56|0|56|0|0|0|0|0|0|0|0.328571|0.000827|0.354821|0.000894|0.290179|0.000731|0.051607|0.00013|0.776786|0.001956|397.094107|1.620357|1.196071|0.003012|0.738153|25|0.5212|0.014935|21|0.014986|10|0.115|0.003239||||||56|0||||
A|XASE|202609|AGX|ODD|5000|LNNNN|55|409188.06|1042|876|166|0|15|0|0|27|1|73|50|0|0.134458|0.000332|0.224639|0.000555|0.485904|0.0012|0.468373|0.001157|1.160602|0.002866|404.987952||||||||||||||||||||10|171|31|26679.303265
A|XASE|202609|AGX|ODD|5000|LNNYN|4405|33006972.55|84418|84364|54|0|54|0|0|0|0|0|0|0|-0.481667|-0.001237|-0.866667|-0.002226|-1.418333|-0.003642|5.884444|0.015111|3.886111|0.009979|389.409722||||||||||||||||||||4|0|0|0.010723
A|XASE|202609|AGX|ODD|5000|LNYNN|9|68321.6|173|80|93|0|35|0|18|0|20|0|0|20|0.775806|0.001965|0.978065|0.002477|1.134194|0.002873|-3.212258|-0.008137|-1.850538|-0.004687|394.787796|2.762258|0.973011|0.002465|0.352252|93|0.894624|219204.276088|0||0||||||||93|0|5|21|0|219204.276088
A|XASE|202609|AGX|ODD|5000|LNYYN|1653|12406560.45|31637|31531|106|0|106|0|0|0|0|0|0|0|0.142925|0.00036|0.154245|0.000388|-0.208302|-0.000524|-0.136887|-0.000344|-1.16566|-0.002933|397.478302|1.169434|0.647358|0.001629|0.553566|106|0.261038|0.015435|0||0||||||||120|0|6|0|0|0.015435
A|XASE|202609|AGX|ODD|5000|LYNYN|102|774836.71|1966|1813|153|0|153|0|0|0|0|0|0|0|-1.231634|-0.00303|-1.240654|-0.003052|-1.473922|-0.003626|-0.985882|-0.002426|-1.204837|-0.002964|406.451601|0.791176|0.791176|0.001947|1|0|||153|0.01119|0||||||||154|0||||
A|XASE|202609|AGX|ROUND|10000|LNNNN|52|832792.98|2105|1661|444|0|59|101|160|40|0|0|84|0|-0.182027|-0.00046|-0.095495|-0.000242|0.388018|0.000981|0.463784|0.001173|2.138829|0.00541|395.35009||||||||||||||||||||11|282|130|16667.646261
A|XASE|202609|AGX|ROUND|10000|LNNYN|711|11609056.29|30235|30207|28|0|28|0|0|0|0|0|0|0|-0.274286|-0.000707|-0.139643|-0.00036|-0.501429|-0.001292|-0.625714|-0.001612|-1.577143|-0.004064|388.088929||||||||||||||||||||3|0|0|0.019477
A|XASE|202609|AGX|ROUND|10000|LNYNN|2|32127.44|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
A|XASE|202609|AGX|ROUND|10000|LNYYN|655|10579571.15|27321|27183|138|0|138|0|0|0|0|0|0|0|0.434493|0.001092|0.416522|0.001047|0.431884|0.001086|0.429348|0.001079|-1.091522|-0.002744|397.780399|1.438188|0.333986|0.00084|0.232227|138|0.552101|0.015394|0||0||||||||280|0|7|0|0|0.015394
A|XASE|202609|AGX|ROUND|10000|LYNNN|1|16683.04|44|0|23|21|4|25|15|0|0|0|0|0|0.19|0.000501|0.21|0.000554|2.6|0.006862|2.6|0.006862|2.6|0.006862|378.905|0.51|0.51|0.001346|1|0|||44|0.798688|0||||||||40|4||||
A|XASE|202609|AGX|ROUND|10000|LYNYN|328|5442250.69|13729|12762|967|0|967|0|0|0|0|0|0|0|0.168769|0.000428|0.048211|0.000122|-0.269866|-0.000685|-0.462689|-0.001174|-0.831448|-0.002111|393.947973|0.84213|0.818139|0.002077|0.971511|82|0.195244|0.009983|588|0.014238|297|0.014848|0.011268||||||1177|2||||
A|XASE|202609|AGX|ROUND|20000|LNNNN|49|1576822.48|3994|3297|617|0|71|32|0|80|0|154|280|0|0.067083|0.000172|0.200648|0.000515|0.488233|0.001253|0.627601|0.00161|0.853614|0.00219|389.770162||||||||||||||||||||11|889|506|46673.789817
A|XASE|202609|AGX|ROUND|20000|LNNYN|36580|1293979341.9|3198960|3198923|37|0|37|0|0|0|0|0|0|0|-0.149459|-0.000366|-0.381622|-0.000935|-0.185135|-0.000454|-0.493784|-0.00121|-2.271351|-0.005564|408.188649||||||||||||||||||||9|1|1|0.015009
A|XASE|202609|AGX|ROUND|20000|LNYNN|1|40425|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGX|ROUND|20000|LNYYN|71413|2700982222.49|6992670|6992122|548|0|548|0|0|0|0|0|0|0|0.033668|0.000088|0.036241|0.000094|-0.063248|-0.000164|-0.054982|-0.000143|0.630128|0.001638|384.707308|0.946953|0.14458|0.000376|0.15268|548|0.401186|0.015662|0||0||||||||1706|20|26|19|19|0.015662
A|XASE|202609|AGX|ROUND|20000|LYNYN|3650|139250529.98|360257|359396|861|0|861|0|0|0|0|0|0|0|0.221882|0.000569|0.305064|0.000782|0.114588|0.000294|-0.256237|-0.000657|-0.444948|-0.001141|389.903641|0.954762|0.71137|0.001824|0.745076|392|0.267832|0.015237|448|0.014755|21|0.01|0.009303||||||920|117||||
A|XASE|202609|AGX|ROUND|200000|LNNYN|224|49388967.02|117931|117921|10|0|10|0|0|0|0|0|0|0|-1.35|-0.00327|-0.71|-0.00172|-0.71|-0.00172|-0.76|-0.001841|-0.88|-0.002132|412.845||||||||||||||||||||1|0|0|0.016022
A|XASE|202609|AGX|ROUND|200000|LNYYN|1978|418389339.3|999342|999134|208|0|208|0|0|0|0|0|0|0|1.173702|0.002752|1.164087|0.00273|1.160433|0.002721|0.981635|0.002302|-0.926923|-0.002174|426.437861|2.657452|2.015048|0.004725|0.758263|208|0.321202|0.018886|0||0||||||||1000|20|4|0|0|0.018886
A|XASE|202609|AGX|ROUND|200000|LYNYN|15|12199713.44|31021|30821|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000024|-0.01|-0.000024|-0.42|-0.001015|0.24|0.00058|-0.48|-0.00116|413.95|0.94|-0.01|-0.000024|-0.010638|200|0.475|0.022857|0||0||||||||40|160||||
A|XASE|202609|AGX|ROUND|50000|LNNNN|14|860838.01|2158|1869|289|0|0|0|0|0|151|0|138|0|-0.479135|-0.001202|-0.679689|-0.001705|-0.652076|-0.001635|-0.499723|-0.001253|-0.32526|-0.000816|398.70827||||||||||||||||||||3|460|279|26422.563223
A|XASE|202609|AGX|ROUND|50000|LNNYN|201503|17006131142.44|43428554|43428531|23|0|23|0|0|0|0|0|0|0|-0.845652|-0.002125|-0.786522|-0.001977|-0.654783|-0.001646|-0.679565|-0.001708|-2.753043|-0.00692|397.863261||||||||||||||||||||7|0|0|0.017657
A|XASE|202609|AGX|ROUND|50000|LNYYN|124407|10888599655.74|28418354|28414107|4247|0|4247|0|0|0|0|0|0|0|0.865536|0.002202|0.666807|0.001696|0.339626|0.000864|-0.082807|-0.000211|-0.422708|-0.001075|393.050205|1.750473|1.173501|0.002986|0.670391|4247|0.288486|0.016418|0||0||||||||7840|1537|89|86|86|0.016418
A|XASE|202609|AGX|ROUND|50000|LYNYN|77|7497866.48|19028|19025|3|0|3|0|0|0|0|0|0|0|-2.11|-0.005249|-2.12|-0.005274|-2.04|-0.005075|-5.22|-0.012986|-2.02|-0.005025|401.98|3.98|3.98|0.009901|1|0|||3|0.021711|0||||||||40|0||||
A|XASE|202609|AGYS|ODD|0|LNNNN|240|31126.96|295|275|20|0|3|0|0|0|1|2|12|2|0.091|0.000819|0.0965|0.000868|0.19|0.00171|0.076|0.000684|0.1995|0.001795|111.13225||||||||||||||||||||18|53|12|148837.300821
A|XASE|202609|AGYS|ODD|0|LNNYN|3366|457006.07|4413|4405|8|0|8|0|0|0|0|0|0|0|-0.59|-0.00556|-0.595|-0.005607|-0.76375|-0.007197|-0.2|-0.001885|-0.245|-0.002309|106.114375||||||||||||||||||||8|0|0|0.014008
A|XASE|202609|AGYS|ODD|0|LNYNN|8|845.42|8|0|8|0|4|3|0|0|0|0|1|0|0.11875|0.001123|0.12375|0.001171|0.1225|0.001159|0.15375|0.001454|0.32375|0.003062|105.715|0.46|0.1225|0.001159|0.266304|8|0.16875|9171.067529|0||0||||||||8|0|8|1|1|9171.067529
A|XASE|202609|AGYS|ODD|0|LNYYN|1992|273311.53|2654|2634|20|0|20|0|0|0|0|0|0|0|0.1415|0.001287|0.136|0.001237|0.114|0.001037|-0.037|-0.000337|-0.1855|-0.001688|109.9105|0.496|0.2|0.00182|0.403226|20|0.148|0.017143|0||0||||||||21|0|15|0|0|0.017143
A|XASE|202609|AGYS|ODD|0|LYNYN|50|6047.16|56|33|23|0|23|0|0|0|0|0|0|0|0.601304|0.005737|0.602174|0.005745|0.596522|0.005691|0.629565|0.006006|0.407391|0.003887|104.818043|0.868261|0.630435|0.006015|0.726089|21|0.130238|0.017738|2|0.005546|0||||||||23|0||||
A|XASE|202609|AGYS|ODD|1000|LNNNN|87|226294.61|2156|1937|219|0|0|77|0|0|52|1|39|50|-0.073699|-0.000699|-0.072557|-0.000688|-0.086393|-0.00082|-0.034521|-0.000328|0.158082|0.0015|105.389315||||||||||||||||||||9|310|198|120627.129001
A|XASE|202609|AGYS|ODD|1000|LNNYN|3371|8418737.75|80832|80758|74|0|74|0|0|0|0|0|0|0|-0.07|-0.000691|-0.07|-0.000691|-0.068649|-0.000678|-0.054595|-0.000539|-0.255405|-0.002521|101.326351||||||||||||||||||||3|0|0|0.00648
A|XASE|202609|AGYS|ODD|1000|LNYNN|8|19790.3|190|104|86|0|64|22|0|0|0|0|0|0|0.097907|0.000968|0.097907|0.000968|0.09814|0.00097|0.091628|0.000906|0.265814|0.002627|101.179651|0.426744|0.097907|0.000968|0.229428|86|0.164419|0.174598|0||0||||||||86|0|4|0|0|0.174598
A|XASE|202609|AGYS|ODD|1000|LNYYN|1381|3088650.93|29692|29427|265|0|265|0|0|0|0|0|0|0|0.095962|0.000906|0.095019|0.000897|0.122453|0.001155|0.081396|0.000768|-0.150189|-0.001417|105.974472|0.425849|0.251585|0.002374|0.590784|265|0.087132|0.012499|0||0||||||||277|0|11|10|10|0.012499
A|XASE|202609|AGYS|ODD|1000|LYNYN|72|199764.44|1899|1797|102|0|102|0|0|0|0|0|0|0|0.21|0.001999|0.21|0.001999|0.01402|0.000133|0.215588|0.002052|0.233627|0.002224|105.051225|0.241078|0.228333|0.002174|0.947133|13|0.05|0.016559|89|0.000146|0||||||||102|0||||
A|XASE|202609|AGYS|ODD|10000|LNNYN|25|258329.47|2393|2393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGYS|ODD|10000|LNYYN|14|144632.65|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGYS|ODD|10000|LYNYN|8|82859.52|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGYS|ODD|250|LNNNN|132|72941.45|696|666|30|0|0|4|0|0|0|16|5|5|-0.043667|-0.000407|-0.063667|-0.000594|-0.008333|-0.000078|-0.058333|-0.000544|0.322667|0.003009|107.240167||||||||||||||||||||5|50|13|101360.3999
A|XASE|202609|AGYS|ODD|250|LNNYN|3675|1956876.73|18710|18669|41|0|41|0|0|0|0|0|0|0|-0.170976|-0.001576|-0.155122|-0.00143|-0.194146|-0.00179|-0.124146|-0.001145|-0.172439|-0.00159|108.456098||||||||||||||||||||10|3|3|0.011242
A|XASE|202609|AGYS|ODD|250|LNYNN|9|3630.25|34|3|31|0|25|6|0|0|0|0|0|0|0.172903|0.001618|0.172903|0.001618|0.169677|0.001588|0.149677|0.001401|0.236129|0.00221|106.835484|0.370968|0.172903|0.001618|0.466087|31|0.099032|0.19047|0||0||||||||31|0|8|0|0|0.19047
A|XASE|202609|AGYS|ODD|250|LNYYN|2131|1139573.93|10904|10894|10|0|10|0|0|0|0|0|0|0|0.228|0.002183|0.228|0.002183|0.232|0.002221|0.232|0.002221|0.192|0.001838|104.458|0.448|0.228|0.002183|0.508929|10|0.11|0.017768|0||0||||||||10|0|2|3|3|0.017768
A|XASE|202609|AGYS|ODD|250|LYNYN|25|12680.7|119|91|28|0|28|0|0|0|0|0|0|0|0.013214|0.000122|0.057857|0.000535|-0.064643|-0.000597|0.006429|0.000059|0.125714|0.001162|108.206786|0.470714|0.2275|0.002102|0.483308|23|0.148043|0.007647|5|0.022152|0||||||||28|0||||
A|XASE|202609|AGYS|ODD|5000|LNNNN|24|161016.11|1508|1195|313|0|0|0|0|0|59|55|199|0|-0.044601|-0.000412|0.019904|0.000184|0.088371|0.000817|0.073802|0.000682|-0.187668|-0.001735|108.192859||||||||||||||||||||5|350|64|87773.238792
A|XASE|202609|AGYS|ODD|5000|LNNYN|1126|7936838.27|79645|79645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGYS|ODD|5000|LNYNN|3|16549.94|152|97|55|0|50|0|0|0|0|0|5|0|0.008182|0.000079|0.008182|0.000079|0.008182|0.000079|-0.005455|-0.000053|-0.007273|-0.00007|103.878636|0.319091|0.008182|0.000079|0.025641|55|0.155455|6163.401938|0||0||||||||104|0|2|65|7|6163.401938
A|XASE|202609|AGYS|ODD|5000|LNYYN|392|2836761.77|28427|28165|262|0|262|0|0|0|0|0|0|0|0.10687|0.001003|0.029809|0.00028|-0.138588|-0.0013|-0.012863|-0.000121|0.298397|0.002799|106.599618|0.265725|0.12084|0.001134|0.454754|262|0.072443|0.016331|0||0||||||||262|0|4|0|0|0.016331
A|XASE|202609|AGYS|ODD|5000|LYNYN|49|359165.39|3358|3299|59|0|59|0|0|0|0|0|0|0|-0.13|-0.001196|-0.13|-0.001196|0.11|0.001012|0.1|0.00092|0.09|0.000828|108.665|0.31|0.31|0.002853|1|0|||59|0.005819|0||||||||59|0||||
A|XASE|202609|AGYS|ROUND|10000|LNNNN|23|330760.65|3163|2963|200|0|0|0|0|0|200|0|0|0|-1.56|-0.016417|-1.56|-0.016417|-2.48|-0.026098|-1.67|-0.017574|-0.74|-0.007787|95.025||||||||||||||||||||1|68|0|5579.906432
A|XASE|202609|AGYS|ROUND|10000|LNNYN|4291|46031696.24|431631|431631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|AGYS|ROUND|10000|LNYYN|13675|144235587.18|1373902|1373902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGYS|ROUND|10000|LYNYN|272|3091728.42|28481|27622|859|0|859|0|0|0|0|0|0|0|1.276938|0.012299|1.262619|0.012161|1.236158|0.011906|0.656577|0.006324|0.426752|0.00411|103.823329|1.210291|1.169499|0.011264|0.966296|476|0.036807|0.012629|383|0.020338|0||||||||802|57||||
A|XASE|202609|AGYS|ROUND|20000|LNNNN|28|844413.58|8216|7486|730|0|0|0|0|0|330|0|400|0|-0.114932|-0.00105|-0.087808|-0.000802|0.236301|0.002158|0.066986|0.000612|0.02863|0.000261|109.509795||||||||||||||||||||2|433|400|29892.867174
A|XASE|202609|AGYS|ROUND|20000|LNNYN|29467|892694023.92|8688929|8688929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGYS|ROUND|20000|LNYYN|14668|490386921.41|4832827|4831747|1080|0|1080|0|0|0|0|0|0|0|0.113796|0.001105|0.17|0.00165|0.236667|0.002298|-0.058611|-0.000569|-0.038704|-0.000376|103.002176|0.759722|0.337685|0.003278|0.444485|1080|0.211019|0.013687|0||0||||||||1500|140|8|0|0|0.013687
A|XASE|202609|AGYS|ROUND|20000|LYNYN|30|863458.16|8059|7322|737|0|737|0|0|0|0|0|0|0|0.658019|0.00609|0.631153|0.005841|0.325739|0.003015|0.173324|0.001604|0.609132|0.005637|108.054708|0.862198|0.77156|0.00714|0.894876|200|0.167|0.025694|537|0.016109|0||||||||1085|100||||
A|XASE|202609|AGYS|ROUND|200000|LYNYN|3|1006866.2|9132|9042|90|0|90|0|0|0|0|0|0|0|0.07|0.000647|0.08|0.000739|0.08|0.000739|-0.13|-0.001201|-0.06|-0.000554|108.255|0.25|-0.01|-0.000092|-0.04|90|0.13|0.019027|0||0||||||||100|0||||
A|XASE|202609|AGYS|ROUND|5000|LNNNN|2|19320|200|120|80|0|0|0|0|0|80|0|0|0|-3.79|-0.039878|-3.79|-0.039878|-3.04|-0.031987|-1.05|-0.011048|-0.74|-0.007786|95.04||||||||||||||||||||1|160|160|2345.12538
A|XASE|202609|AGYS|ROUND|5000|LNNYN|1608|15747099|160800|160700|100|0|100|0|0|0|0|0|0|0|-0.46|-0.004612|-0.46|-0.004612|0.26|0.002607|-0.14|-0.001404|-0.18|-0.001805|99.745||||||||||||||||||||1|0|0|0.000146
A|XASE|202609|AGYS|ROUND|5000|LNYYN|27921|273191875|2792100|2792100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGYS|ROUND|5000|LYNYN|278|2721142|27800|27700|100|0|100|0|0|0|0|0|0|0|1.56|0.016335|1.56|0.016335|2.48|0.025969|1.67|0.017487|0.74|0.007749|95.5|2.2|2.2|0.023037|1|0|||100|0.000167|0||||||||100|0||||
A|XASE|202609|AGYS|ROUND|50000|LNNNN|5|488717.2|4584|2738|1846|0|0|0|0|0|1846|0|0|0|-0.979323|-0.008747|-0.979323|-0.008747|0.26435|0.002361|-0.175146|-0.001564|-0.417438|-0.003728|111.966885||||||||||||||||||||2|1061|1061|2557.353007
A|XASE|202609|AGYS|ROUND|50000|LNNYN|4024|211601913|2025400|2025400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGYS|ROUND|50000|LNYNN|1|110110|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGYS|ROUND|50000|LNYYN|4132|222163800.94|2183515|2183415|100|0|100|0|0|0|0|0|0|0|0.08|0.000768|0.08|0.000768|0.08|0.000768|0.08|0.000768|0.09|0.000864|104.2|1.82|0.1|0.00096|0.054945|100|0.86|0.028019|0||0||||||||100|0|1|0|0|0.028019
A|XASE|202609|AGYS|ROUND|50000|LYNYN|10|761962.79|7178|3339|3839|0|3839|0|0|0|0|0|0|0|0.438127|0.004035|0.438127|0.004035|-0.196239|-0.001807|0.020287|0.000187|0.225048|0.002073|108.577055|1.035095|1.012693|0.009327|0.978358|2000|0.0215|0.007492|1839|0.013226|0||||||||3403|436||||
A|XASE|202609|AGZ|ODD|0|LNNNN|13|1712.53|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AGZ|ODD|0|LNNYN|7|856.29|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|0|LNYYN|14|1616.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|0|LYNYN|61|8475.58|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZ|ODD|1000|LNNNN|30|80942.95|754|754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|1000|LNNYN|57|80538.99|753|753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|1000|LNYNN|1|4858.2|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|1000|LNYYN|168|370524.66|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|1000|LYNYN|67|157414.8|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZ|ODD|10000|LNYYN|3|30888|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|10000|LYNYN|2|20802.11|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZ|ODD|250|LNNNN|3|1076.97|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|250|LNNYN|11|7924|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|250|LNYYN|60|42870.16|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|250|LYNYN|59|31665.63|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZ|ODD|5000|LNNNN|10|75045.16|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|5000|LNYYN|42|310231.38|2895|2895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZ|ODD|5000|LYNYN|18|128953.04|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZ|ROUND|10000|LNNNN|30|325219.85|3005|3005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|6|
A|XASE|202609|AGZ|ROUND|10000|LNNYN|35|388920.3|3611|3611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZ|ROUND|10000|LNYYN|26|327460.93|3052|3052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZ|ROUND|10000|LYNYN|49|594690.25|5548|5548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZ|ROUND|20000|LNYYN|6|160407.09|1491|1491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZ|ROUND|20000|LYNYN|32|1055630.62|9803|9803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZ|ROUND|50000|LNYYN|1|85368|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZ|ROUND|50000|LYNYN|1|64092|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZD|ODD|0|LNNNN|28|972.15|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZD|ODD|0|LNNYN|28|4859.14|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZD|ODD|0|LNYYN|8|1470.08|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZD|ODD|0|LYNYN|4|271.51|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZD|ODD|1000|LNNYN|20|26660.83|1180|1180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZD|ODD|1000|LNYYN|15|24626.03|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZD|ODD|1000|LYNYN|11|16325.02|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZD|ODD|250|LNNNN|1|741.84|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZD|ODD|250|LNNYN|28|17265.37|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZD|ODD|250|LNYYN|11|7935.18|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZD|ODD|250|LYNYN|4|3024.51|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZD|ROUND|1000|LNNNN|1|2255|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZD|ROUND|1000|LNNYN|37|104899.12|4647|4647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZD|ROUND|1000|LNYYN|20|61336.93|2717|2717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZD|ROUND|1000|LYNYN|27|83608.07|3703|3703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZD|ROUND|10000|LNNYN|7|97157.05|4295|4295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZD|ROUND|10000|LNYYN|4|51866|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|AGZD|ROUND|10000|LYNYN|27|396367.71|17557|17557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZD|ROUND|20000|LNNYN|1|22560|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZD|ROUND|20000|LNYYN|5|236565|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZD|ROUND|20000|LYNYN|33|1405419.2|62200|62200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AGZD|ROUND|5000|LNNYN|13|94681|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AGZD|ROUND|5000|LNYYN|6|44384.17|1963|1963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AGZD|ROUND|5000|LYNYN|16|131376.33|5816|5816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHBM|ODD|0|LNNNN|12|422.94|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHBM|ODD|0|LNNYN|4|153.15|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHBM|ODD|0|LNYYN|3|130.73|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHBM|ODD|0|LYNYN|4|237|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHBM|ODD|1000|LNNYN|3|4518.84|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHBM|ODD|1000|LYNYN|5|8304.86|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHBM|ODD|250|LNNYN|28|19862.74|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHBM|ODD|250|LNYYN|22|14664.79|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHBM|ODD|250|LYNYN|3|1653.22|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHBM|ROUND|1000|LNNYN|1|2575|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHBM|ROUND|1000|LYNYN|8|23215.11|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHBM|ROUND|10000|LNNYN|1|10128|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHBM|ROUND|200000|LNNYN|16|3974960|155500|155500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHBM|ROUND|200000|LNYYN|3|744960|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHBM|ROUND|200000|LYNYN|16|3975662|155700|155700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHBM|ROUND|5000|LNNYN|1|9816|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHBM|ROUND|5000|LNYYN|1|7659|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHBM|ROUND|5000|LYNYN|4|28588|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHCO|ODD|0|LNNNN|438|22403.56|3806|2250|1556|0|0|57|8|51|87|279|850|224|0.008985|0.001526|0.010199|0.001732|0.009936|0.001688|0.006864|0.001166|0.009441|0.001604|5.887355||||||||||||||||||||145|2862|2038|339450.379119
A|XASE|202609|AHCO|ODD|0|LNNYN|1577|179143.14|30300|28714|1586|0|1586|0|0|0|0|0|0|0|-0.00838|-0.001469|-0.002106|-0.000369|-0.014546|-0.00255|-0.003411|-0.000598|-0.031255|-0.005479|5.704076||||||||||||||||||||50|33|33|0.006763
A|XASE|202609|AHCO|ODD|0|LNYNN|4|54.34|9|3|6|0|1|1|0|0|4|0|0|0|0.011667|0.001946|0.011667|0.001946|-0.013333|-0.002224|-0.006667|-0.001112|0.066667|0.011122|5.994167|0.035|0.005|0.000834|0.142857|6|0.015|4735.944385|0||0||||||||6|0|3|7|0|4735.944385
A|XASE|202609|AHCO|ODD|0|LNYYN|111|11803.45|2012|1985|27|0|27|0|0|0|0|0|0|0|0.008519|0.001432|0.034074|0.005726|0.032963|0.00554|0.02963|0.004979|0.086667|0.014565|5.95037|0.021481|0.00037|0.000062|0.017241|27|0.010556|0.019145|0||0||||||||37|0|5|0|0|0.019145
A|XASE|202609|AHCO|ODD|0|LYNNN|1|5.84|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHCO|ODD|0|LYNYN|1042|114876.48|19605|18210|1395|0|1395|0|0|0|0|0|0|0|-0.009477|-0.001612|-0.010323|-0.001756|-0.013376|-0.002275|-0.011584|-0.00197|-0.01671|-0.002842|5.879057|0.007606|0.006932|0.001179|0.911404|161|0.005342|0.009716|1195|0.016076|39|0.01|0.013633||||||1431|0||||
A|XASE|202609|AHCO|ODD|250|LNNNN|76|31945.61|5380|4276|1104|0|0|0|65|46|0|296|535|162|0.011612|0.001966|0.01279|0.002166|0.012772|0.002163|0.014457|0.002448|0.022428|0.003798|5.905833||||||||||||||||||||16|2195|1361|199222.733663
A|XASE|202609|AHCO|ODD|250|LNNYN|206|73741.26|12519|12519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHCO|ODD|250|LNYYN|14|4721.06|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHCO|ODD|250|LYNNN|1|444.6|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHCO|ODD|250|LYNYN|246|102165.54|17378|15935|1443|0|1443|0|0|0|0|0|0|0|-0.011774|-0.001987|-0.012453|-0.002101|-0.011441|-0.001931|-0.010388|-0.001753|-0.012037|-0.002031|5.926085|0.008773|0.00869|0.001466|0.990521|100|0.005|0.006462|1299|0.017214|44|0.01|0.015542||||||1443|0||||
A|XASE|202609|AHCO|ROUND|1000|LNNNN|245|490065.7|83264|50107|32857|300|0|0|524|0|2436|6474|18360|5363|0.009986|0.001701|0.01096|0.001867|0.009029|0.001538|0.0059|0.001005|0.004556|0.000776|5.871104||||||||||||||||||||99|49214|36298|136651.866428
A|XASE|202609|AHCO|ROUND|1000|LNNYN|1428|3576166.25|611716|611616|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00175|-0.01|-0.00175|-0.01|-0.00175|-0.01|-0.00175|-0.01|-0.00175|5.715||||||||||||||||||||1|0|0|0.010127
A|XASE|202609|AHCO|ROUND|1000|LNYYN|1990|6368863.03|1093493|1092743|750|0|750|0|0|0|0|0|0|0|0.002|0.000339|-0.002|-0.000339|0.002|0.000339|0.006|0.001016|0.056|0.009486|5.903333|0.038667|0|0|0|750|0.019333|0.021222|0||0||||||||1538|0|4|0|0|0.021222
A|XASE|202609|AHCO|ROUND|1000|LYNNN|15|17566|3000|2800|200|0|0|0|200|0|0|0|0|0|0.01|0.001695|0.01|0.001695|0.05|0.008475|0.01|0.001695|0.05|0.008475|5.9|0|0|0||0|||200|6.347498|0||||||||200|0||||
A|XASE|202609|AHCO|ROUND|1000|LYNYN|13473|25345841.37|4474428|4440718|33710|0|33710|0|0|0|0|0|0|0|-0.008998|-0.001532|-0.009975|-0.001699|-0.008247|-0.001404|-0.008172|-0.001392|-0.003718|-0.000633|5.872583|0.007835|0.007415|0.001263|0.94635|1285|0.005514|0.012368|32425|0.015925|0||||||||43409|240||||
A|XASE|202609|AHCO|ROUND|10000|LNNYN|26|341017.3|59132|59132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHCO|ROUND|10000|LNYYN|81|919919|148000|148000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHCO|ROUND|10000|LYNYN|32|442037.11|75931|75131|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.016543|6.045|0.01|0|0|0|800|0.005|0.021513|0||0||||||||1886|0||||
A|XASE|202609|AHCO|ROUND|20000|LNNYN|3|95746.13|16291|16291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHCO|ROUND|20000|LYNYN|20|589715.59|102842|102730|112|0|112|0|0|0|0|0|0|0|-0.01|-0.001786|-0.03|-0.005357|-0.07|-0.0125|-0.07|-0.0125|-0.05|-0.008929|5.6|0|0|0||0|||112|0.013193|0||||||||4718|0||||
A|XASE|202609|AHCO|ROUND|200000|LYNYN|1|277040.66|49738|49738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHCO|ROUND|250|LNNNN|3505|2048822.75|351002|341473|9529|0|300|1264|1436|1276|843|703|2793|914|0.011114|0.001892|0.009985|0.0017|0.008401|0.00143|0.010774|0.001834|0.013732|0.002338|5.874496||||||||||||||||||||94|28239|16087|75934.473628
A|XASE|202609|AHCO|ROUND|250|LNNYN|611|383865.98|65751|65716|35|0|35|0|0|0|0|0|0|0|-0.01|-0.001651|-0.01|-0.001651|0.009143|0.00151|0.009143|0.00151|0.007429|0.001227|6.056429||||||||||||||||||||2|0|0|0.010792
A|XASE|202609|AHCO|ROUND|250|LNYNN|1|601|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHCO|ROUND|250|LNYYN|240|139035.26|24035|24035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHCO|ROUND|250|LYNNN|144|84225.3|14435|12113|587|1735|100|2097|125|0|0|0|0|0|0.011856|0.002051|0.008411|0.001455|0.006688|0.001157|0.004104|0.00071|0.003131|0.000542|5.780019|0.007903|0.007063|0.001222|0.893733|195|0.005|0.17227|2127|0.371447|0||||||||2335|0||||
A|XASE|202609|AHCO|ROUND|250|LYNYN|4337|2482531.13|437419|426182|11237|0|11237|0|0|0|0|0|0|0|-0.010636|-0.001816|-0.007696|-0.001314|-0.005998|-0.001024|-0.004151|-0.000709|-0.008204|-0.001401|5.857993|0.008072|0.007328|0.001251|0.907838|1505|0.005435|0.01429|9332|0.015131|400|0.01|0.00914||||||11676|0||||
A|XASE|202609|AHCO|ROUND|5000|LNNNN|10|69418.77|11866|7966|3900|0|0|0|0|0|1500|1100|1300|0|0.004359|0.000759|0.004359|0.000759|0.004359|0.000759|0.025385|0.004421|-0.013077|-0.002278|5.741667||||||||||||||||||||3|4334|3911|65175.914852
A|XASE|202609|AHCO|ROUND|5000|LNNYN|431|2866489.64|491999|491999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHCO|ROUND|5000|LNYYN|1402|9712502|1659100|1659100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHCO|ROUND|5000|LYNYN|86|565926.92|96475|90070|6405|0|6405|0|0|0|0|0|0|0|-0.017597|-0.00303|-0.014918|-0.002569|-0.015543|-0.002677|-0.013023|-0.002243|-0.01044|-0.001798|5.806702|0.004792|0.003899|0.000671|0.81362|286|0.01|0.019061|6119|0.022861|0||||||||12934|0||||
A|XASE|202609|AHCO|ROUND|50000|LYNYN|5|402402.92|68129|68029|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001579|-0.01|-0.001579|-0.01|-0.001579|-0.01|-0.001579|-0.03|-0.004736|6.335|0.01|0.01|0.001579|1|0|||100|0.017406|0||||||||500|0||||
A|XASE|202609|AHD|ODD|0|LNNNN|5|236.33|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHD|ODD|0|LNNYN|7|455.51|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHD|ODD|0|LNYYN|58|7246.68|270|251|19|0|19|0|0|0|0|0|0|0|0.12|0.004476|0.12|0.004476|0.12|0.004476|0.12|0.004476|0.124211|0.004633|26.81|0.16|0.12|0.004476|0.75|19|0.02|0.019726|0||0||||||||19|0|4|0|0|0.019726
A|XASE|202609|AHD|ODD|0|LYNYN|27|2626.8|98|88|10|0|10|0|0|0|0|0|0|0|0.14|0.005225|0.14|0.005225|0.14|0.005225|0.14|0.005225|0.14|0.005225|26.795|0.15|0.15|0.005598|1|0|||10|0.022562|0||||||||10|0||||
A|XASE|202609|AHD|ODD|1000|LNNYN|2|2246.08|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHD|ODD|1000|LNYYN|7|10662.51|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHD|ODD|1000|LYNYN|36|58319.38|2189|2056|133|0|133|0|0|0|0|0|0|0|0.145714|0.005502|0.145714|0.005502|0.145714|0.005502|0.145714|0.005502|0.16|0.006042|26.482857|0.145714|0.145714|0.005502|1|0|||133|0.009862|0||||||||133|0||||
A|XASE|202609|AHD|ODD|250|LNNYN|5|1806.03|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHD|ODD|250|LNYYN|10|6744.54|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHD|ODD|250|LYNYN|31|16598.29|626|570|56|0|56|0|0|0|0|0|0|0|0.133929|0.005054|0.133929|0.005054|0.133929|0.005054|0.133929|0.005054|0.153929|0.005809|26.498393|0.133929|0.133929|0.005054|1|0|||56|0.011647|0||||||||56|0||||
A|XASE|202609|AHD|ROUND|1000|LNNNN|81|215308|8100|7382|718|0|0|0|0|100|51|0|0|567|-0.145627|-0.005509|-0.145627|-0.005509|-0.145627|-0.005509|-0.145627|-0.005509|-0.15273|-0.005778|26.434408||||||||||||||||||||10|1377|508|2097406.393035
A|XASE|202609|AHD|ROUND|1000|LNNYN|3|13537.77|516|516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHD|ROUND|1000|LNYYN|9|32402.5|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHD|ROUND|1000|LYNYN|50|155410.64|5841|5341|500|0|500|0|0|0|0|0|0|0|0.148|0.005608|0.148|0.005608|0.148|0.005608|0.148|0.005608|0.152|0.005759|26.392|0.152|0.152|0.005759|1|0|||500|0.01872|0||||||||500|0||||
A|XASE|202609|AHD|ROUND|10000|LNYYN|2|23920.06|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHD|ROUND|10000|LYNYN|3|34397|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHD|ROUND|5000|LNNYN|2|13196|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHD|ROUND|5000|LNYYN|6|40573.84|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHD|ROUND|5000|LYNYN|13|71238.25|2678|2678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHG|ODD|0|LNNNN|77|2211.77|2857|2424|433|0|0|0|0|0|100|290|43|0|-0.027907|-0.033243|-0.029431|-0.035058|-0.024419|-0.029088|-0.028761|-0.034259|-0.089089|-0.106121|0.839499||||||||||||||||||||8|406|230|14733.44604
A|XASE|202609|AHG|ODD|0|LNNYN|80|2201.89|2504|2426|78|0|78|0|0|0|0|0|0|0|-0.0482|-0.060115|-0.0418|-0.052133|-0.0482|-0.060115|-0.0482|-0.060115|-0.0518|-0.064605|0.8018||||||||||||||||||||2|0|0|0.019644
A|XASE|202609|AHG|ODD|0|LNYYN|359|15605.46|18463|18463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHG|ODD|0|LYNYN|126|1131.73|1282|1066|216|0|216|0|0|0|0|0|0|0|0.023898|0.027474|0.023898|0.027474|0.012322|0.014166|-0.004748|-0.005459|0.03252|0.037387|0.869829|0.023931|0.023898|0.027474|0.998607|12|0.0003|0.018551|204|0.014715|0||||||||216|0||||
A|XASE|202609|AHG|ROUND|0|LNNNN|19|1625.73|1900|1700|200|0|0|0|0|0|0|0|200|0|-0.0166|-0.018512|-0.0166|-0.018512|-0.0166|-0.018512|-0.0166|-0.018512|-0.186|-0.207427|0.8967||||||||||||||||||||2|468|200|53265.13795
A|XASE|202609|AHG|ROUND|0|LNNYN|67|7867.31|8821|8821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHG|ROUND|0|LNYYN|627|102590.58|111910|111310|600|0|600|0|0|0|0|0|0|0|0|0|-0.0008|-0.000868|0.0187|0.020279|0.004867|0.005278|0.084117|0.09122|0.922133|0.023867|0|0|0|600|0.011933|0.017443|0||0||||||||800|0|4|0|0|0.017443
A|XASE|202609|AHG|ROUND|0|LYNYN|99|14135.13|14797|13884|913|0|913|0|0|0|0|0|0|0|0.014254|0.016904|0.010078|0.011952|-0.00619|-0.007341|-0.00619|-0.007341|0.042821|0.050782|0.843223|0.02604|0.02604|0.030882|1|0|||913|0.022853|0||||||||913|0||||
A|XASE|202609|AHG|ROUND|1000|LNNYN|14|33283.4|33737|33737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHG|ROUND|1000|LNYYN|22|46215.84|48115|48115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHG|ROUND|1000|LYNYN|6|7734.02|8135|8135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHG|ROUND|10000|LNYYN|1|10600.2|11778|11778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHG|ROUND|250|LNNYN|39|19367.93|21008|21008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHG|ROUND|250|LNYNN|1|464.16|562|0|562|0|0|0|77|0|0|0|485|0|0.003321|0.004109|0.01039|0.012856|0.038294|0.047382|0.0482|0.059639|0.06152|0.07612|0.8082|0.0836|0.0354|0.043801|0.423445|562|0.0241|42422.590395|0||0||||||||562|0|1|562|484|42422.590395
A|XASE|202609|AHG|ROUND|250|LNYYN|37|17885.33|19027|19027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHG|ROUND|250|LYNYN|33|17438.59|18240|18240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHG|ROUND|5000|LNNYN|1|8073.1|8498|8498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-D|ODD|0|LNNNN|137|5706.27|315|300|15|0|0|0|0|0|0|0|14|1|-0.072667|-0.004023|-0.072667|-0.004023|-0.072667|-0.004023|-0.076667|-0.004245|-0.086667|-0.004799|18.061||||||||||||||||||||3|40|35|132342.224203
A|XASE|202609|AHL-D|ODD|0|LNNYN|123|9748.7|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-D|ODD|0|LNYYN|78|7331.55|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-D|ODD|0|LYNYN|12|1523.29|85|70|15|0|15|0|0|0|0|0|0|0|0.072667|0.004023|0.072667|0.004023|0.072667|0.004023|0.076667|0.004245|0.086667|0.004799|18.061|0.072667|0.072667|0.004023|1|0|||15|0.017127|0||||||||15|0||||
A|XASE|202609|AHL-D|ODD|1000|LNNNN|1|1274|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-D|ODD|1000|LNNYN|4|6020.57|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-D|ODD|1000|LNYYN|34|44035.57|2401|2401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-D|ODD|1000|LYNYN|7|10392.31|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-D|ODD|250|LNNNN|5|4047.78|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-D|ODD|250|LNNYN|40|17049.64|939|939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-D|ODD|250|LNYYN|353|281678.14|15620|15620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-D|ODD|250|LYNYN|9|5996.12|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-D|ROUND|1000|LNNNN|1|1858|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-D|ROUND|1000|LNNYN|45|108312.61|5928|5928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-D|ROUND|1000|LNYYN|1056|2732272.38|151570|151570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-D|ROUND|1000|LYNYN|55|118610.05|6599|6599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-D|ROUND|10000|LNNYN|2|26763|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-D|ROUND|10000|LNYYN|8|99287.76|5451|5451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-D|ROUND|10000|LYNYN|1|15000|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-D|ROUND|5000|LNNYN|38|284547.63|15723|15723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-D|ROUND|5000|LNYYN|50|312279.07|17309|17309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-D|ROUND|5000|LYNYN|4|28751|1592|1592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-E|ODD|0|LNNNN|72|2409.39|136|130|6|0|0|0|0|0|0|0|6|0|-0.06|-0.003492|-0.06|-0.003492|-0.06|-0.003492|-0.06|-0.003492|-0.06|-0.003492|17.18||||||||||||||||||||3|9|9|87420.703041
A|XASE|202609|AHL-E|ODD|0|LNNYN|139|13361.75|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-E|ODD|0|LNYNN|1|18.23|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-E|ODD|0|LNYYN|62|8157.12|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-E|ODD|0|LYNYN|2|244.08|14|8|6|0|6|0|0|0|0|0|0|0|0.06|0.00349|0.06|0.00349|0.06|0.00349|0.06|0.00349|0.06|0.00349|17.19|0.06|0.06|0.00349|1|0|||6|0.026958|0||||||||6|0||||
A|XASE|202609|AHL-E|ODD|1000|LNNYN|66|94271.01|5184|5184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-E|ODD|1000|LNYYN|42|57864.78|3173|3173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-E|ODD|1000|LYNYN|4|5550.26|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-E|ODD|250|LNNNN|8|5017.32|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-E|ODD|250|LNNYN|79|47890.7|2683|2683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-E|ODD|250|LNYYN|68|40453.64|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-E|ODD|250|LYNYN|1|658.08|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-E|ROUND|1000|LNNNN|1|1791|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-E|ROUND|1000|LNNYN|55|112293.85|6271|6271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-E|ROUND|1000|LNYYN|71|151677.75|8479|8479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-E|ROUND|1000|LYNYN|40|92869.66|5127|5127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-E|ROUND|10000|LNNYN|2|30879|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-E|ROUND|10000|LYNYN|3|48876|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-E|ROUND|20000|LNNYN|1|25130|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-E|ROUND|20000|LNYYN|1|30549|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-E|ROUND|5000|LNNYN|40|297879.4|16540|16540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-E|ROUND|5000|LNYYN|28|227178.01|12686|12686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-E|ROUND|5000|LYNYN|7|53463.36|2967|2967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-F|ODD|0|LNNNN|29|1798.4|81|80|1|0|0|0|0|0|0|0|0|1|0.08|0.003579|0.08|0.003579|0.08|0.003579|0.11|0.004922|0.16|0.007159|22.35||||||||||||||||||||1|1|1|484433.239467
A|XASE|202609|AHL-F|ODD|0|LNNYN|72|8634.28|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-F|ODD|0|LNYYN|175|21886.84|962|961|1|0|1|0|0|0|0|0|0|0|-0.08|-0.003577|-0.08|-0.003577|-0.08|-0.003577|-0.11|-0.004918|-0.16|-0.007154|22.365|0.05|0.03|0.001341|0.6|1|0.01|0.009238|0||0||||||||1|0|1|0|0|0.009238
A|XASE|202609|AHL-F|ODD|1000|LNNNN|2|2943.06|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-F|ODD|1000|LNNYN|7|8596.84|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-F|ODD|1000|LNYYN|4078|7028986.49|308906|308906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-F|ODD|250|LNNNN|3|1169.3|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-F|ODD|250|LNNYN|49|27720.39|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-F|ODD|250|LNYYN|1201|814925.83|35804|35804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-F|ODD|250|LYNYN|1|802.06|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-F|ROUND|1000|LNNNN|1|2341|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|AHL-F|ROUND|1000|LNNYN|29|79331.32|3456|3456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-F|ROUND|1000|LNYYN|6503|24186021|1064608|1064608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-F|ROUND|1000|LYNYN|31|86039.49|3773|3773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-F|ROUND|10000|LNNYN|16|199041.03|8768|8768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-F|ROUND|10000|LNYYN|6|81762.89|3537|3537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-F|ROUND|10000|LYNYN|1|11455|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHL-F|ROUND|5000|LNNYN|8|59348.2|2585|2585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHL-F|ROUND|5000|LNYYN|2188|14548336.62|642027|642027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHL-F|ROUND|5000|LYNYN|5|39010|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHLT|ODD|0|LNNNN|62|8022.72|260|251|9|0|0|0|0|0|0|0|9|0|0.004444|0.000144|0.003333|0.000108|0.003333|0.000108|0.003333|0.000108|0.007778|0.000252|30.907222||||||||||||||||||||3|8|0|57339.747879
A|XASE|202609|AHLT|ODD|0|LNNYN|3|91.09|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHLT|ODD|0|LNYYN|229|30703.6|1033|1021|12|0|12|0|0|0|0|0|0|0|0.023333|0.000768|0.018333|0.000603|0.0125|0.000411|0.01|0.000329|0.02|0.000658|30.4|0.048333|0.028333|0.000932|0.586207|12|0.01|0.017743|0||0||||||||12|0|3|0|0|0.017743
A|XASE|202609|AHLT|ODD|0|LYNYN|30|3336.94|110|57|53|0|53|0|0|0|0|0|0|0|0.032075|0.001059|0.033019|0.00109|0.032075|0.001059|0.031509|0.00104|0.026981|0.00089|30.298962|0.040943|0.040943|0.001351|1|0|||53|0.018013|0||||||||53|0||||
A|XASE|202609|AHLT|ODD|1000|LNNYN|8|16891.56|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHLT|ODD|1000|LNYYN|8|13803.36|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHLT|ODD|1000|LYNYN|16|27922.79|920|663|257|0|257|0|0|0|0|0|0|0|0.042023|0.001393|0.04035|0.001338|0.018794|0.000623|0.038949|0.001291|0.048366|0.001604|30.158716|0.048716|0.048716|0.001615|1|0|||257|0.017299|0||||||||257|0||||
A|XASE|202609|AHLT|ODD|250|LNNNN|53|15355.45|492|473|19|0|0|0|0|0|0|10|9|0|-0.011053|-0.000354|-0.015789|-0.000506|-0.010526|-0.000337|-0.015263|-0.000489|-0.024737|-0.000792|31.220263||||||||||||||||||||2|1|0|39875.918738
A|XASE|202609|AHLT|ODD|250|LNNYN|8|4576.9|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHLT|ODD|250|LNYYN|27|18179.62|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHLT|ODD|250|LYNYN|66|44593.16|1467|1233|234|0|234|0|0|0|0|0|0|0|0.026752|0.000879|0.030128|0.00099|0.029744|0.000978|0.022607|0.000743|0.017393|0.000572|30.425684|0.038632|0.038632|0.00127|1|0|||234|0.015926|0||||||||234|0||||
A|XASE|202609|AHLT|ROUND|1000|LNNNN|9633|29319586|963300|962255|1045|0|0|0|0|114|109|194|607|21|-0.025933|-0.000847|-0.025215|-0.000823|-0.019713|-0.000644|-0.020057|-0.000655|-0.020957|-0.000684|30.625134||||||||||||||||||||38|2968|2303|99254.08829
A|XASE|202609|AHLT|ROUND|1000|LNNYN|41|131397|4236|4236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHLT|ROUND|1000|LNYNN|2|6163|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHLT|ROUND|1000|LNYYN|10|32277.95|1052|1045|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000322|-0.01|-0.000322|-0.01|-0.000322|-0.01|-0.000322|-0.01|-0.000322|31.09|0.04|0.02|0.000643|0.5|7|0.01|0.019439|0||0||||||||100|0|1|0|0|0.019439
A|XASE|202609|AHLT|ROUND|1000|LYNYN|26|85495.19|2806|2706|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001317|-0.04|-0.001317|-0.04|-0.001317|-0.04|-0.001317|0|0|30.38|0.06|0.06|0.001975|1|0|||100|0.000176|0||||||||100|0||||
A|XASE|202609|AHLT|ROUND|10000|LNNYN|5|60237.89|1986|1986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHLT|ROUND|10000|LNYYN|4|53017.23|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHLT|ROUND|10000|LYNYN|37|671662.1|22046|22046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHLT|ROUND|20000|LNYYN|1|21819|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHLT|ROUND|20000|LYNYN|49|1625413.82|52662|52452|210|0|210|0|0|0|0|0|0|0|0.039524|0.001268|0.034762|0.001115|0.034286|0.0011|0.029524|0.000947|0.010476|0.000336|31.172381|0.044762|0.044762|0.001436|1|0|||210|0.023035|0||||||||200|10||||
A|XASE|202609|AHLT|ROUND|5000|LNNYN|11|88179.5|2894|2894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHLT|ROUND|5000|LNYYN|5|41115.02|1338|1338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHLT|ROUND|5000|LYNYN|30|264084.9|8515|8415|100|0|100|0|0|0|0|0|0|0|0.03|0.000962|0.03|0.000962|0.03|0.000962|0|0|0.02|0.000641|31.18|0.04|0.04|0.001283|1|0|||100|0.01985|0||||||||100|0||||
A|XASE|202609|AHLT|ROUND|50000|LYNYN|2|183411.41|5873|5773|100|0|100|0|0|0|0|0|0|0|0.01|0.000321|0.01|0.000321|0.01|0.000321|0.02|0.000642|0|0|31.155|0.03|0.03|0.000963|1|0|||100|0.020391|0||||||||100|0||||
A|XASE|202609|AHMA|ODD|0|LNNNN|537|20825.56|13376|11904|1472|0|53|17|50|43|729|156|410|14|0.010856|0.006597|0.010292|0.006255|0.007255|0.004409|0.007697|0.004677|0.019266|0.011708|1.64555||||||||||||||||||||61|4206|2562|26429.36396
A|XASE|202609|AHMA|ODD|0|LNNYN|1874|116795.35|68896|68727|169|0|169|0|0|0|0|0|0|0|-0.010237|-0.006654|-0.007278|-0.004731|-0.004556|-0.002961|0.001006|0.000654|-0.04574|-0.02973|1.538491||||||||||||||||||||4|0|0|0.017783
A|XASE|202609|AHMA|ODD|0|LNYNN|2|16.52|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|AHMA|ODD|0|LNYYN|364|25086.04|14548|14329|219|0|219|0|0|0|0|0|0|0|0.01242|0.006922|0.039361|0.021936|0.116347|0.064841|0.199726|0.111309|0.199909|0.111411|1.794338|0.043014|0.019269|0.010739|0.447983|219|0.011872|0.011114|0||0||||||||252|0|10|0|0|0.011114
A|XASE|202609|AHMA|ODD|0|LYNYN|906|55587.47|32624|31361|1263|0|1263|0|0|0|0|0|0|0|-0.011473|-0.006904|-0.010048|-0.006047|-0.004394|-0.002644|-0.00053|-0.000319|-0.00327|-0.001968|1.661683|0.010111|0.009699|0.005837|0.95928|52|0.005|0.016176|1211|0.018102|0||||||||1303|0||||
A|XASE|202609|AHMA|ROUND|0|LNNNN|220|34890.06|22062|19065|2997|0|0|0|105|404|910|374|1004|200|0.001245|0.00078|0.000741|0.000464|0.002546|0.001595|0.005689|0.003564|0.018862|0.011817|1.596213||||||||||||||||||||31|10507|6650|121553.279458
A|XASE|202609|AHMA|ROUND|0|LNNYN|848|146609.03|85922|85822|100|0|100|0|0|0|0|0|0|0|-0.05|-0.02849|-0.05|-0.02849|-0.03|-0.017094|0.03|0.017094|0.01|0.005698|1.755||||||||||||||||||||1|0|0|0.009652
A|XASE|202609|AHMA|ROUND|0|LNYYN|306|54805.64|33947|33546|401|0|401|0|0|0|0|0|0|0|-0.000025|-0.000018|-0.00015|-0.00011|-0.0001|-0.000073|0.012369|0.009113|0.064663|0.047643|1.357257|0.067382|0|0|0|401|0.033691|0.019011|0||0||||||||528|0|4|0|0|0.019011
A|XASE|202609|AHMA|ROUND|0|LYNNN|1|176|100|0|100|0|0|100|0|0|0|0|0|0|0.05|0.02849|0.05|0.02849|0.03|0.017094|-0.03|-0.017094|-0.01|-0.005698|1.755|0.01|0.01|0.005698|1|0|||100|0.113233|0||||||||100|0||||
A|XASE|202609|AHMA|ROUND|0|LYNYN|1239|225172.26|131789|129727|2062|0|2062|0|0|0|0|0|0|0|0.005994|0.003372|-0.006615|-0.003721|0.066237|0.037263|0.119583|0.067274|0.144433|0.081253|1.777561|0.026004|0.025519|0.014356|0.98135|100|0.005|0.020465|1962|0.016515|0||||||||2137|0||||
A|XASE|202609|AHMA|ROUND|1000|LNNYN|137|294197.9|171514|171514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHMA|ROUND|1000|LNYNN|2|5655|3000|0|3000|0|0|0|0|2995|5|0|0|0|-0.005533|-0.002935|0.019617|0.010407|-0.046533|-0.024686|-0.0897|-0.047586|-0.19|-0.100796|1.885|0.03|0|0|0|3000|0.015|320.845402|0||0||||||||600|2400|2|3000|3000|320.845402
A|XASE|202609|AHMA|ROUND|1000|LNYYN|52|119024.12|71478|71478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHMA|ROUND|1000|LYNYN|397|878599.02|509969|507737|2232|0|2232|0|0|0|0|0|0|0|0.004866|0.002807|-0.008884|-0.005125|0.014794|0.008533|0.023499|0.013555|0.084126|0.048526|1.733649|0.017684|0.017684|0.0102|1|0|||2232|0.016599|0||||||||4470|1405||||
A|XASE|202609|AHMA|ROUND|10000|LNNYN|5|59549.98|33181|33181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHMA|ROUND|10000|LNYYN|1|11270|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHMA|ROUND|10000|LYNYN|7|84934.49|47175|47175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHMA|ROUND|20000|LNYYN|1|34000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHMA|ROUND|20000|LYNYN|1|34784.2|21340|21340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHMA|ROUND|250|LNNNN|11|3592.07|2322|1712|610|0|0|0|379|231|0|0|0|0|-0.008082|-0.005021|-0.058115|-0.036101|-0.083836|-0.052079|-0.130098|-0.080818|-0.093689|-0.0582|1.609779||||||||||||||||||||3|1189|979|16.61293
A|XASE|202609|AHMA|ROUND|250|LNNYN|284|152669.72|89034|89034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHMA|ROUND|250|LNYYN|436|163716.44|96932|96632|300|0|300|0|0|0|0|0|0|0|0.016667|0.010811|0.016667|0.010811|0.006667|0.004324|-0.04|-0.025946|0.1|0.064865|1.541667|0.023333|0|0|0|300|0.011667|0.016852|0||0||||||||800|0|3|0|0|0.016852
A|XASE|202609|AHMA|ROUND|250|LYNYN|2505|1125290.76|653223|650760|2463|0|2463|0|0|0|0|0|0|0|-0.005173|-0.003052|-0.00449|-0.00265|-0.010333|-0.006098|-0.00378|-0.002231|0.013605|0.008029|1.694562|0.011299|0.009675|0.00571|0.85627|400|0.005|0.015596|2063|0.01613|0||||||||3066|455||||
A|XASE|202609|AHMA|ROUND|5000|LNNYN|14|102786.48|60398|60398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHMA|ROUND|5000|LNYYN|8|52078.74|31502|31502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHMA|ROUND|5000|LYNYN|24|149622.19|85184|84444|740|0|740|0|0|0|0|0|0|0|0.017838|0.013635|0.037838|0.028923|0.043243|0.033054|0.040541|0.030989|0.037838|0.028923|1.308243|0.018649|0.011892|0.00909|0.637681|300|0.008333|0.022975|440|0.024536|0||||||||1500|440||||
A|XASE|202609|AHR|ODD|0|LNNNN|272|25645.22|477|333|144|0|0|1|3|9|46|44|41|0|0.000208|0.000004|-0.001181|-0.000022|0.012153|0.000228|0.026458|0.000497|0.018681|0.000351|53.248438||||||||||||||||||||89|255|118|25976.198984
A|XASE|202609|AHR|ODD|0|LNNYN|1742|303426.62|5592|5588|4|0|4|0|0|0|0|0|0|0|-0.0275|-0.00052|-0.0275|-0.00052|-0.01|-0.000189|0.0125|0.000236|0.1175|0.002223|52.86375||||||||||||||||||||2|0|0|0.017433
A|XASE|202609|AHR|ODD|0|LNYNN|15|1413.71|27|11|16|0|8|0|0|2|3|0|3|0|0.006875|0.000131|0.00625|0.000119|0.011875|0.000227|0.010625|0.000203|0.029375|0.000561|52.407813|0.026875|0.006875|0.000131|0.255814|16|0.01|7379.355573|0||0||||||||16|0|8|9|4|7379.355573
A|XASE|202609|AHR|ODD|0|LNYYN|1179|148976.39|2759|2740|19|0|19|0|0|0|0|0|0|0|-0.004737|-0.000088|0.000526|0.00001|-0.012105|-0.000226|-0.015789|-0.000295|-0.027368|-0.000511|53.540789|0.03|0.008947|0.000167|0.298246|19|0.010526|0.009184|0||0||||||||21|0|11|2|2|0.009184
A|XASE|202609|AHR|ODD|0|LYNYN|474|36009.47|672|533|139|0|139|0|0|0|0|0|0|0|0.011511|0.000215|0.011655|0.000218|0.00518|0.000097|-0.010863|-0.000203|-0.01705|-0.000319|53.464676|0.035971|0.029712|0.000556|0.826|13|0.033462|0.01885|126|0.012894|0||||||||142|0||||
A|XASE|202609|AHR|ODD|1000|LNNNN|276|635223.97|11892|7177|4715|0|0|0|68|644|1646|1365|962|30|0.005926|0.000112|0.004165|0.000079|0.018276|0.000345|0.019527|0.000368|0.01232|0.000232|53.013853||||||||||||||||||||97|6294|3157|45803.174207
A|XASE|202609|AHR|ODD|1000|LNNYN|1246|2136714.35|39636|38091|1545|0|1545|0|0|0|0|0|0|0|-0.053942|-0.000973|-0.060369|-0.001089|-0.066123|-0.001192|-0.134595|-0.002427|-0.122615|-0.002211|55.459304||||||||||||||||||||27|0|0|0.00506
A|XASE|202609|AHR|ODD|1000|LNYNN|7|15188.55|283|96|187|0|42|0|0|0|35|82|28|0|0.008503|0.00016|0.008503|0.00016|0.016524|0.00031|0.031123|0.000584|0.079626|0.001494|53.28238|0.021123|0.001123|0.000021|0.053165|187|0.01|11999.728635|0||0||||||||187|0|5|206|108|11999.728635
A|XASE|202609|AHR|ODD|1000|LNYYN|1411|3929645.74|73352|71245|2107|0|2107|0|0|0|0|0|0|0|-0.022729|-0.000421|-0.028728|-0.000532|-0.031253|-0.000579|-0.049473|-0.000917|-0.082914|-0.001536|53.978047|0.040451|0.004224|0.000078|0.104423|2107|0.018113|0.00975|0||0||||||||2362|0|44|111|48|0.00975
A|XASE|202609|AHR|ODD|1000|LYNYN|1075|3489337.91|65474|57642|7832|0|7832|0|0|0|0|0|0|0|-0.000947|-0.000018|-0.00113|-0.000021|-0.009566|-0.000179|-0.010148|-0.00019|0.0062|0.000116|53.306873|0.022071|0.020209|0.000379|0.915654|795|0.012113|0.013995|6985|0.012304|52|0.045|0.008526||||||8194|0||||
A|XASE|202609|AHR|ODD|250|LNNNN|292|154499.04|2893|2053|840|0|14|20|22|77|257|110|335|5|0.005833|0.00011|0.007857|0.000148|0.012|0.000225|0.009714|0.000182|0.02156|0.000405|53.23256||||||||||||||||||||89|1259|591|31606.896599
A|XASE|202609|AHR|ODD|250|LNNYN|30493|16526057.77|308693|308566|127|0|127|0|0|0|0|0|0|0|-0.020945|-0.000392|-0.021969|-0.000412|-0.016693|-0.000313|-0.000079|-0.000001|-0.050394|-0.000944|53.371654||||||||||||||||||||15|4|4|0.006604
A|XASE|202609|AHR|ODD|250|LNYNN|18|9999.15|191|96|95|0|8|5|0|12|19|43|8|0|0.000842|0.000016|0|0|0.019158|0.000368|0.009053|0.000174|0.104526|0.002006|52.097053|0.024211|0|0|0|95|0.012105|15370.874178|0||0||||||||95|0|9|140|85|15370.874178
A|XASE|202609|AHR|ODD|250|LNYYN|11817|6441825.37|120453|119938|515|0|515|0|0|0|0|0|0|0|-0.005223|-0.000098|-0.011184|-0.00021|-0.020874|-0.000392|-0.006563|-0.000123|-0.057379|-0.001077|53.283223|0.031573|0.006019|0.000113|0.190652|515|0.012777|0.011449|0||0||||||||519|0|52|70|58|0.011449
A|XASE|202609|AHR|ODD|250|LYNYN|578|328069.03|6129|5291|838|0|838|0|0|0|0|0|0|0|-0.005465|-0.000102|-0.005752|-0.000108|-0.000537|-0.00001|-0.027291|-0.000511|-0.029952|-0.000561|53.427279|0.04895|0.045406|0.00085|0.927596|144|0.011493|0.013908|677|0.012013|17|0.01|0.017035||||||857|0||||
A|XASE|202609|AHR|ODD|5000|LNNNN|3|15600.01|279|184|95|0|0|0|95|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00018|-0.08|-0.001443|55.435||||||||||||||||||||1|185|95|9.045793
A|XASE|202609|AHR|ODD|5000|LNNYN|1|5161.2|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHR|ODD|5000|LNYYN|11|57459.98|1051|956|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00018|0.08|0.001443|55.43|0.04|0|0|0|95|0.02|0.014722|0||0||||||||95|0|1|0|0|0.014722
A|XASE|202609|AHR|ODD|5000|LYNYN|53|275383.91|5123|4931|192|0|192|0|0|0|0|0|0|0|-0.004635|-0.000085|-0.034635|-0.000637|-0.032552|-0.000599|-0.043646|-0.000803|0.000625|0.000012|54.347734|0.028906|0.028906|0.000532|1|0|||192|0.004043|0||||||||281|0||||
A|XASE|202609|AHR|ROUND|10000|LNNNN|218|3018682.88|56381|34031|22350|0|200|844|777|1984|5384|6024|7137|0|0.001807|0.000034|0.004952|0.000092|0.012464|0.000232|0.013423|0.00025|-0.00322|-0.00006|53.706065||||||||||||||||||||93|28869|19466|32924.875513
A|XASE|202609|AHR|ROUND|10000|LNNYN|15772|180203861.69|3298204|3298204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHR|ROUND|10000|LNYNN|6|76185.34|1437|683|754|0|0|242|0|6|238|200|68|0|-0.002175|-0.000041|-0.002175|-0.000041|-0.010676|-0.000202|-0.010531|-0.0002|-0.079469|-0.001506|52.765968|0.030451|0|0|0|754|0.015225|12698.566677|0||0||||||||762|183|4|834|537|12698.566677
A|XASE|202609|AHR|ROUND|10000|LNYYN|11784|140789173.08|2582266|2580939|1327|0|1327|0|0|0|0|0|0|0|0.017121|0.000313|0.008742|0.00016|0.013926|0.000255|0.044047|0.000805|-0.019578|-0.000358|54.708956|0.041063|0.012773|0.000233|0.311066|1327|0.014145|0.016738|0||0||||||||3056|50|16|20|20|0.016738
A|XASE|202609|AHR|ROUND|10000|LYNYN|8162|92316270.24|1760299|1746485|13814|0|13814|0|0|0|0|0|0|0|-0.000121|-0.000002|-0.003945|-0.000074|-0.012614|-0.000236|-0.011601|-0.000217|0.015093|0.000282|53.442825|0.023579|0.02347|0.000439|0.995395|656|0.00779|0.016713|12722|0.011828|436|0.01|0.023845||||||16917|145||||
A|XASE|202609|AHR|ROUND|20000|LNNNN|58|1429300.2|26668|18798|7870|0|0|0|0|1364|1981|2000|2525|0|0.003864|0.000073|0.011867|0.000223|0.014245|0.000268|0.022188|0.000418|0.008926|0.000168|53.116336||||||||||||||||||||18|12200|8044|28156.847642
A|XASE|202609|AHR|ROUND|20000|LNNYN|42708|1278689757|24194053|24193953|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000191|0|0|-0.07|-0.001338|-0.06|-0.001147|-0.06|-0.001147|52.315||||||||||||||||||||1|0|0|0.014571
A|XASE|202609|AHR|ROUND|20000|LNYNN|1|30297.15|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|AHR|ROUND|20000|LNYYN|47126|1449757048.67|27607515|27603331|4184|0|4184|0|0|0|0|0|0|0|0.006083|0.000115|0.004159|0.000078|-0.006886|-0.00013|-0.014264|-0.000269|0.015796|0.000298|53.037304|0.031568|0.010268|0.000194|0.325257|4184|0.01065|0.019365|0||0||||||||9900|700|32|65|65|0.019365
A|XASE|202609|AHR|ROUND|20000|LYNYN|154|4180675.55|78432|77046|1386|0|1386|0|0|0|0|0|0|0|0.00658|0.000123|-0.000577|-0.000011|-0.012352|-0.00023|0.002554|0.000048|-0.031573|-0.000588|53.661385|0.023896|0.022742|0.000424|0.951691|40|0.02|0.000151|1346|0.017282|0||||||||2484|0||||
A|XASE|202609|AHR|ROUND|200000|LNNYN|3|1181753.1|22665|22665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHR|ROUND|200000|LNYYN|4|2113683.72|40498|40498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHR|ROUND|200000|LYNYN|1|204300.36|3828|3828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHR|ROUND|5000|LNNNN|176|1021098.32|19032|10542|8490|0|200|553|148|943|3190|1912|1544|0|0.002476|0.000046|0.002012|0.000038|0.005915|0.00011|0.00488|0.000091|0.02011|0.000375|53.612243||||||||||||||||||||78|9114|4155|27646.979971
A|XASE|202609|AHR|ROUND|5000|LNNYN|20824|111998354.16|2086041|2085836|205|0|205|0|0|0|0|0|0|0|-0.049756|-0.000921|-0.06439|-0.001191|-0.074146|-0.001372|-0.089512|-0.001656|-0.076829|-0.001421|54.05||||||||||||||||||||3|132|100|0.000151
A|XASE|202609|AHR|ROUND|5000|LNYNN|3|20563.69|381|200|181|0|0|0|0|0|0|181|0|0|0.02|0.000381|0.02|0.000381|0.08|0.001524|0.08|0.001524|0.02|0.000381|52.49|0.02|0|0|0|181|0.01|12488.789632|0||0||||||||181|0|1|181|181|12488.789632
A|XASE|202609|AHR|ROUND|5000|LNYYN|22084|117820317.02|2217407|2216041|1366|0|1366|0|0|0|0|0|0|0|0.00041|0.000008|-0.011003|-0.000208|0.014488|0.000273|0.037306|0.000704|-0.03798|-0.000717|52.989667|0.067108|0.002775|0.000052|0.041344|1366|0.032167|0.010514|0||0||||||||2057|0|19|12|12|0.010514
A|XASE|202609|AHR|ROUND|5000|LYNYN|62503|330607057.16|6281413|6255330|26083|0|26083|0|0|0|0|0|0|0|-0.003921|-0.000073|-0.006251|-0.000117|-0.010342|-0.000193|-0.01137|-0.000213|-0.011379|-0.000213|53.482294|0.02253|0.020635|0.000386|0.915902|2662|0.011258|0.01402|22995|0.012648|426|0.012347|0.007871||||||28586|310||||
A|XASE|202609|AHR|ROUND|50000|LNNYN|609|39840937.82|732331|732331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHR|ROUND|50000|LNYYN|732|46269538.97|881883|881883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHR|ROUND|50000|LYNYN|30|3035120.77|56684|56187|497|0|497|0|0|0|0|0|0|0|0|0|0.01|0.000181|0.01|0.000181|0|0|-0.1|-0.001813|55.16|0.02|0.02|0.000363|1|0|||497|0.022908|0||||||||600|0||||
A|XASE|202609|AHRT|ODD|0|LNNNN|218|6284.83|1003|930|73|0|0|0|0|0|3|3|34|33|0.007534|0.001207|0.007534|0.001207|0.008356|0.001339|0.007671|0.001229|0.011096|0.001778|6.24226||||||||||||||||||||17|561|372|182034.534628
A|XASE|202609|AHRT|ODD|0|LNNYN|243|23280.72|3775|3775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT|ODD|0|LNYYN|46|2380.14|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT|ODD|0|LYNYN|426|29338.54|4685|4318|367|0|367|0|0|0|0|0|0|0|-0.01594|-0.002563|-0.015831|-0.002546|-0.01951|-0.003137|-0.017575|-0.002826|-0.012589|-0.002024|6.218311|0.009918|0.008038|0.001293|0.81044|76|0.005066|0.007072|287|0.015479|4|0.01|0.017978||||||367|0||||
A|XASE|202609|AHRT|ODD|250|LNNNN|31|14288.15|2268|1515|753|0|0|0|0|0|0|90|663|0|0.011514|0.001823|0.00838|0.001327|0.013161|0.002084|0.011886|0.001882|0.013851|0.002193|6.316235||||||||||||||||||||11|1573|1226|103159.144018
A|XASE|202609|AHRT|ODD|250|LNNYN|110|37173.66|6114|6114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|AHRT|ODD|250|LNYYN|3|1009|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT|ODD|250|LYNYN|485|171262.05|27886|25895|1991|0|1991|0|0|0|0|0|0|0|-0.003812|-0.000613|-0.003812|-0.000613|-0.004224|-0.00068|-0.004294|-0.000691|-0.00777|-0.00125|6.214829|0.009749|0.00767|0.001234|0.786708|414|0.005|0.010053|1577|0.01517|0||||||||2033|0||||
A|XASE|202609|AHRT|ROUND|1000|LNNNN|97|140134.44|22223|17625|4598|0|0|0|0|0|0|848|2048|1702|0.005063|0.000808|0.005833|0.000931|0.006098|0.000973|0.006181|0.000987|0.006999|0.001117|6.264493||||||||||||||||||||23|9786|5779|263881.392644
A|XASE|202609|AHRT|ROUND|1000|LNNYN|66|169550.08|26948|26948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT|ROUND|1000|LNYYN|183|677691.9|107446|107446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT|ROUND|1000|LYNNN|68|83710|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHRT|ROUND|1000|LYNYN|2865|5540856.8|904259|894784|9475|0|9475|0|0|0|0|0|0|0|-0.006366|-0.001027|-0.007612|-0.001228|-0.007996|-0.00129|-0.005744|-0.000927|-0.008891|-0.001434|6.197997|0.010053|0.007856|0.001268|0.781522|2681|0.005373|0.01715|6594|0.018839|200|0.02|0.024283||||||16698|0||||
A|XASE|202609|AHRT|ROUND|10000|LNNYN|2|32956|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT|ROUND|10000|LNYYN|24|289853|49300|49300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT|ROUND|10000|LYNYN|21|282233.79|45645|45345|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.001091|-0.006667|-0.001091|-0.003333|-0.000546|-0.016667|-0.002729|-0.003333|-0.000546|6.108333|0.01|0.003333|0.000546|0.333333|200|0.005|0.015712|100|0.022292|0||||||||3900|0||||
A|XASE|202609|AHRT|ROUND|20000|LYNYN|13|360530.86|57598|57198|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001708|-0.02|-0.003416|5.855|0.01|0|0|0|400|0.005|0.014115|0||0||||||||2500|0||||
A|XASE|202609|AHRT|ROUND|200000|LYNYN|1|300500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHRT|ROUND|250|LNNNN|4210|2604833.17|421094|393820|27274|0|400|300|400|1414|4357|3280|13320|3803|0.007926|0.001286|0.008676|0.001408|0.00897|0.001456|0.008064|0.001309|0.00825|0.001339|6.162173||||||||||||||||||||281|133752|73400|141077.46782
A|XASE|202609|AHRT|ROUND|250|LNNYN|90|67165.26|10811|10715|96|0|96|0|0|0|0|0|0|0|-0.01|-0.001512|-0.01|-0.001512|-0.01|-0.001512|-0.01|-0.001512|-0.03|-0.004535|6.615||||||||||||||||||||1|0|0|0.010307
A|XASE|202609|AHRT|ROUND|250|LNYYN|33|20368|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT|ROUND|250|LYNNN|140|85978|14000|13360|640|0|0|100|0|239|1|100|100|100|0.0025|0.000409|0.005625|0.000921|0.005625|0.000921|0.008719|0.001428|-0.008125|-0.001331|6.106422|0|0|0||0|||640|60926.541689|0||||||||800|0||||
A|XASE|202609|AHRT|ROUND|250|LYNYN|3183|1993618.64|325778|298595|27183|0|27183|0|0|0|0|0|0|0|-0.007177|-0.001167|-0.007274|-0.001182|-0.007753|-0.00126|-0.0076|-0.001235|-0.004126|-0.000671|6.152429|0.009957|0.009397|0.001527|0.943804|1721|0.005|0.013349|25362|0.016651|100|0.01|0.009815||||||28075|0||||
A|XASE|202609|AHRT|ROUND|5000|LNNYN|76|473649|75900|75900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT|ROUND|5000|LNYYN|366|2470521|396400|396300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.005106|-0.05|-0.008511|5.875|0.03|0|0|0|100|0.015|0.019091|0||0||||||||500|0|1|0|0|0.019091
A|XASE|202609|AHRT|ROUND|5000|LYNYN|39|264329.21|42709|42054|655|0|655|0|0|0|0|0|0|0|-0.01|-0.001641|-0.006947|-0.00114|-0.006947|-0.00114|-0.003893|-0.000639|-0.017786|-0.002919|6.093321|0.01|0.006947|0.00114|0.694656|100|0.01|0.008566|555|0.021927|0||||||||3006|0||||
A|XASE|202609|AHRT|ROUND|50000|LYNYN|1|60729|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHRT-A|ODD|0|LNNNN|8|351.4|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT-A|ODD|0|LNNYN|46|4255.25|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT-A|ODD|0|LNYYN|15|1736.37|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT-A|ODD|1000|LNNNN|1|1251.78|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT-A|ODD|1000|LNNYN|27|40226.35|1896|1896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT-A|ODD|1000|LNYYN|13|19263.61|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT-A|ODD|1000|LYNYN|1|1100|55|40|15|0|15|0|0|0|0|0|0|0|0.37|0.01833|0.37|0.01833|0.37|0.01833|0.42|0.020808|1.08|0.053505|20.185|0.37|0.37|0.01833|1|0|||15|0.023182|0||||||||55|0||||
A|XASE|202609|AHRT-A|ODD|250|LNNNN|1|303.8|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT-A|ODD|250|LNNYN|11|6715.83|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT-A|ODD|250|LNYNN|1|300|15|0|15|0|0|0|0|0|15|0|0|0|-0.37|-0.018514|-0.37|-0.018514|-0.37|-0.018514|-0.42|-0.021016|-1.08|-0.054041|19.985|0.77|0.03|0.001501|0.038961|15|0.37|9556.125878|0||0||||||||15|0|1|0|0|9556.125878
A|XASE|202609|AHRT-A|ODD|250|LNYYN|3|1878.81|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT-A|ODD|250|LYNYN|1|367.2|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHRT-A|ROUND|1000|LNNNN|1|2010|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT-A|ROUND|1000|LNNYN|58|164018.97|8036|8036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT-A|ROUND|1000|LNYYN|44|132321.6|6291|6291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT-A|ROUND|1000|LYNYN|13|47840.18|2305|2305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHRT-A|ROUND|10000|LNNYN|16|193875.65|9184|9184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT-A|ROUND|10000|LNYYN|10|116658.11|5461|5461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT-A|ROUND|10000|LYNYN|6|77422.9|3705|3705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHRT-A|ROUND|20000|LNYYN|1|22880|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT-A|ROUND|20000|LYNYN|1|20820|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHRT-A|ROUND|5000|LNNYN|16|110650.16|5246|5246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHRT-A|ROUND|5000|LNYYN|15|100045.37|4696|4696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHRT-A|ROUND|5000|LYNYN|3|18423|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHT|ODD|0|LNNNN|91|1091.85|401|399|2|0|0|0|0|0|0|0|1|1|-0.02|-0.007286|-0.025|-0.009107|-0.02|-0.007286|-0.02|-0.007286|-0.02|-0.007286|2.745||||||||||||||||||||2|36|5|267633.74536
A|XASE|202609|AHT|ODD|0|LNNYN|1237|74560.6|27079|27079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT|ODD|0|LNYYN|262|9817.89|3380|3380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT|ODD|0|LYNYN|19|697.97|248|61|187|0|187|0|0|0|0|0|0|0|0.080481|0.027993|0.080535|0.028012|0.080481|0.027993|0.07|0.024348|0.043316|0.015066|2.875|0.091497|0.080588|0.028031|0.880771|93|0.010968|0.015186|94|0.018225|0||||||||187|0||||
A|XASE|202609|AHT|ODD|250|LNNYN|5|1409.85|469|469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT|ROUND|0|LNNNN|21|5099|2100|1794|306|0|0|0|0|0|100|0|100|106|-0.04|-0.016302|-0.04|-0.016302|-0.00732|-0.002983|0.002484|0.001012|-0.00732|-0.002983|2.45366||||||||||||||||||||4|551|7|431518.487053
A|XASE|202609|AHT|ROUND|0|LNNYN|6|1466|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT|ROUND|0|LNYYN|3|742|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT|ROUND|0|LYNYN|3|730|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.016271|0.04|0.016271|0.006667|0.002712|-0.003333|-0.001356|0.006667|0.002712|2.458333|0.05|0.05|0.020339|1|0|||300|0.014119|0||||||||300|0||||
A|XASE|202609|AHT|ROUND|1000|LNNYN|1|2510|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT|ROUND|1000|LNYYN|12|20421.86|7067|7067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT|ROUND|1000|LYNYN|7|11729.41|4481|4330|151|0|151|0|0|0|0|0|0|0|0.030265|0.010768|0.030265|0.010768|0.023642|0.008412|0.07|0.024906|-0.049868|-0.017743|2.810563|0.076887|0.076887|0.027357|1|0|||151|0.021794|0||||||||1219|0||||
A|XASE|202609|AHT|ROUND|10000|LNNYN|6|78383.54|28044|28044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT|ROUND|10000|LNYYN|2|23538.88|8204|8204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT|ROUND|250|LNNNN|135|39628|13500|12962|538|0|49|100|0|0|0|0|51|338|-0.073755|-0.024759|-0.06632|-0.022263|-0.064461|-0.021639|-0.073829|-0.024784|-0.023643|-0.007937|2.978913||||||||||||||||||||9|1041|109|921142.808567
A|XASE|202609|AHT|ROUND|250|LNNYN|37|11538.04|4123|4123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT|ROUND|250|LNYYN|555|239931.67|83063|82863|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.48|0.06|0|0|0|200|0.03|0.019101|0||0||||||||200|0|1|0|0|0.019101
A|XASE|202609|AHT|ROUND|250|LYNYN|13|5649.49|1921|1421|500|0|500|0|0|0|0|0|0|0|0.09|0.030252|0.082|0.027563|0.082|0.027563|0.082|0.027563|0.074|0.024874|2.975|0.098|0.09|0.030252|0.918367|200|0.01|0.015009|300|0.019662|0||||||||500|0||||
A|XASE|202609|AHT-D|ODD|0|LNNNN|35|664.95|116|110|6|0|0|0|0|0|0|0|0|6|-0.428333|-0.078665|-0.428333|-0.078665|-0.428333|-0.078665|-0.428333|-0.078665|-0.465|-0.085399|5.445||||||||||||||||||||4|2|1|1454411.324934
A|XASE|202609|AHT-D|ODD|0|LNNYN|222|7066.93|1243|1243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-D|ODD|0|LNYYN|28|1712.48|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-D|ODD|0|LYNYN|5|143.1|26|20|6|0|6|0|0|0|0|0|0|0|0.428333|0.078629|0.428333|0.078629|0.428333|0.078629|0.428333|0.078629|0.465|0.08536|5.4475|0.428333|0.428333|0.078629|1|0|||6|0.017999|0||||||||6|0||||
A|XASE|202609|AHT-D|ODD|250|LNNYN|1|355.26|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-D|ODD|250|LNYYN|10|4610.68|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-D|ODD|250|LYNYN|1|435|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHT-D|ROUND|1000|LNNYN|12|26952.01|4595|4595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-D|ROUND|1000|LNYYN|9|17756|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-D|ROUND|1000|LYNYN|1|1374.75|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHT-D|ROUND|250|LNNYN|25|13780|2510|2510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-D|ROUND|250|LNYYN|52|28908|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-D|ROUND|250|LYNYN|10|5359.84|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHT-D|ROUND|5000|LNYYN|2|12000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-F|ODD|0|LNNNN|15|209.98|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-F|ODD|0|LNNYN|34|871.37|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-F|ODD|0|LNYNN|2|12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-F|ODD|0|LNYYN|7|239.05|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-F|ODD|0|LYNNN|2|12.78|2|0|0|2|0|2|0|0|0|0|0|0|0.22|0.036621|0.22|0.036621|0.415|0.06908|0.31|0.051602|0.31|0.051602|6.0075|0.765|0.205|0.034124|0.267974|2|0.28|0.246191|0||0||||||||2|0||||
A|XASE|202609|AHT-F|ODD|250|LNNYN|29|10923.14|1803|1803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-F|ODD|250|LNYYN|3|911.57|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-F|ROUND|1000|LNNNN|4|16828|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-F|ROUND|1000|LNNYN|49|118220.52|20102|20102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-F|ROUND|1000|LNYYN|5|8937.93|1576|1576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-F|ROUND|10000|LNNYN|2|20700|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-F|ROUND|250|LNNNN|3|1293|300|99|201|0|0|0|0|0|101|0|0|100|0.056517|0.012273|0.056418|0.012251|-0.600746|-0.130455|-0.600746|-0.130455|-0.600746|-0.130455|4.605||||||||||||||||||||3|118|19|2230028.302104
A|XASE|202609|AHT-F|ROUND|250|LNNYN|42|31027.87|5122|5122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-F|ROUND|250|LNYYN|5|3826.16|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-F|ROUND|5000|LNNYN|4|28416.76|4780|4780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-F|ROUND|5000|LNYYN|1|8538.6|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-G|ODD|0|LNNNN|12|126.1|24|23|1|0|0|0|0|0|0|0|0|1|-0.47|-0.083481|-0.47|-0.083481|-0.47|-0.083481|-0.47|-0.083481|-0.47|-0.083481|5.63||||||||||||||||||||1|0|0|320087.99772
A|XASE|202609|AHT-G|ODD|0|LNNYN|113|3603.02|704|704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-G|ODD|0|LNYYN|20|604.53|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-G|ODD|0|LYNYN|3|18.95|4|3|1|0|1|0|0|0|0|0|0|0|0.47|0.083556|0.47|0.083556|0.47|0.083556|0.47|0.083556|0.47|0.083556|5.625|0.75|0.75|0.133333|1|0|||1|0.017501|0||||||||1|0||||
A|XASE|202609|AHT-G|ODD|250|LNNYN|31|11921.94|2143|2143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-G|ODD|250|LNYYN|6|2197.17|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-G|ODD|250|LYNYN|2|774.18|143|50|93|0|93|0|0|0|0|0|0|0|0.18|0.033028|0.18|0.033028|0.18|0.033028|0.18|0.033028|0.18|0.033028|5.45|0.38|0.38|0.069725|1|0|||93|0.017484|0||||||||93|0||||
A|XASE|202609|AHT-G|ROUND|1000|LNNYN|14|37200.4|7699|7699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-G|ROUND|1000|LYNYN|1|1800|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHT-G|ROUND|250|LNNNN|7|3266|700|607|93|0|0|0|0|0|0|0|0|93|-0.18|-0.033645|-0.18|-0.033645|-0.18|-0.033645|-0.18|-0.033645|-0.18|-0.033645|5.35||||||||||||||||||||1|93|93|858492.698659
A|XASE|202609|AHT-G|ROUND|250|LNNYN|8|4225|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-G|ROUND|250|LNYNN|5|2474|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-G|ROUND|250|LYNYN|3|1395|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHT-G|ROUND|5000|LYNYN|1|5260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHT-H|ODD|0|LNNNN|15|175.39|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-H|ODD|0|LNNYN|55|1724.66|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-H|ODD|0|LNYYN|16|1081.8|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-H|ODD|250|LNNYN|3|1353.33|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-H|ODD|250|LNYYN|3|986.25|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-H|ODD|250|LYNYN|1|503.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHT-H|ROUND|1000|LNNYN|14|32177.56|6637|6637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-H|ROUND|1000|LNYYN|1|3378|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-H|ROUND|10000|LNNYN|1|10640|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-H|ROUND|250|LNNYN|10|5782.5|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-H|ROUND|250|LNYYN|13|6854.16|1378|1378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-H|ROUND|250|LYNYN|1|423|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHT-H|ROUND|5000|LNNYN|1|8855|1771|1771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-I|ODD|0|LNNNN|38|473.03|89|74|15|0|0|0|0|0|0|0|0|15|-0.343333|-0.062962|-0.343333|-0.062962|-0.343333|-0.062962|-0.338|-0.061984|-0.422|-0.077389|5.453||||||||||||||||||||6|7|7|925712.224384
A|XASE|202609|AHT-I|ODD|0|LNNYN|101|3288.11|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-I|ODD|0|LNYNN|2|11.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-I|ODD|0|LNYYN|21|1205.79|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-I|ODD|0|LYNNN|2|11.9|2|0|0|2|0|2|0|0|0|0|0|0|0.05|0.008734|0.05|0.008734|0.05|0.008734|0.05|0.008734|0.4|0.069869|5.725|0.45|0.05|0.008734|0.111111|2|0.2|0.235545|0||0||||||||2|0||||
A|XASE|202609|AHT-I|ODD|0|LYNYN|6|97.03|18|0|18|0|18|0|0|0|0|0|0|0|0.304444|0.055449|0.304444|0.055449|0.306667|0.055853|0.293333|0.053425|0.382778|0.069716|5.490556|0.411111|0.411111|0.074876|1|0|||18|0.019172|0||||||||18|0||||
A|XASE|202609|AHT-I|ODD|250|LNNYN|4|1642.32|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-I|ODD|250|LNYYN|16|5848.04|1069|1069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-I|ODD|250|LYNYN|1|297.95|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHT-I|ROUND|1000|LNNYN|11|27228.77|5291|5291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-I|ROUND|1000|LNYYN|4|7633.7|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-I|ROUND|10000|LNNYN|1|10400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-I|ROUND|250|LNNNN|2|1094|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-I|ROUND|250|LNNYN|31|17710.51|3415|3415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHT-I|ROUND|250|LNYNN|11|5021|1100|1098|2|0|0|0|0|0|2|0|0|0|0.06|0.010879|0.06|0.010879|0.04|0.007253|0.12|0.021759|0.12|0.021759|5.515|0.47|0.09|0.016319|0.191489|2|0.19|1076.853139|0||0||||||||100|0|1|2|2|1076.853139
A|XASE|202609|AHT-I|ROUND|250|LNYYN|24|11747.63|2443|2443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHT-I|ROUND|250|LYNYN|3|1658|300|200|100|0|100|0|0|0|0|0|0|0|0.13|0.02253|0.03|0.005199|0.03|0.005199|0|0|0|0|5.77|0.38|0.38|0.065858|1|0|||100|0.018445|0||||||||100|0||||
A|XASE|202609|AHYB|ODD|0|LNNNN|10|637.46|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHYB|ODD|0|LNYYN|11|1546.1|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHYB|ODD|1000|LNYYN|1|1463.68|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHYB|ODD|1000|LYNYN|11|31503.04|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHYB|ODD|250|LNNNN|2|1138|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHYB|ODD|250|LNNYN|8|4412.48|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHYB|ODD|250|LNYYN|79|31757.47|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHYB|ODD|250|LYNYN|12|5653.54|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHYB|ROUND|1000|LNYYN|6|27135|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHYB|ROUND|1000|LYNYN|10|45550|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHYB|ROUND|10000|LNNYN|1|11698.64|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHYB|ROUND|10000|LNYYN|2|31071.2|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHYB|ROUND|10000|LYNYN|1|10583.82|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AHYB|ROUND|5000|LNNYN|1|9122|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AHYB|ROUND|5000|LNYYN|2|18104|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AHYB|ROUND|5000|LYNYN|10|88733.48|1958|1958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AI|ODD|0|LNNNN|503|33825.48|3169|2025|1144|0|0|12|21|99|301|366|332|13|0.010638|0.000996|0.011643|0.00109|0.002561|0.00024|0.012168|0.001139|0.028024|0.002623|10.685966||||||||||||||||||||189|1856|827|35433.669179
A|XASE|202609|AI|ODD|0|LNNYN|2921|418572.86|39403|39355|48|0|48|0|0|0|0|0|0|0|-0.005208|-0.000493|0.001458|0.000138|-0.029792|-0.002818|-0.055833|-0.005282|-0.045417|-0.004296|10.570833||||||||||||||||||||9|5|5|0.015577
A|XASE|202609|AI|ODD|0|LNYNN|2|201.85|19|0|19|0|16|0|0|0|0|3|0|0|0.01|0.000941|0.025263|0.002377|0.072632|0.006834|0.155263|0.014609|0.135263|0.012727|10.627895|0.028421|0.008421|0.000792|0.296296|19|0.01|3907.379267|0||0||||||||19|0|2|3|0|3907.379267
A|XASE|202609|AI|ODD|0|LNYYN|444|66247.02|6251|6175|76|0|76|0|0|0|0|0|0|0|-0.030395|-0.002818|-0.018158|-0.001684|0.037368|0.003465|0.037763|0.003502|0.025|0.002318|10.784605|0.037105|0.004474|0.000415|0.120567|76|0.016316|0.015901|0||0||||||||76|0|9|8|8|0.015901
A|XASE|202609|AI|ODD|0|LYNNN|2|172.48|16|0|16|0|16|0|0|0|0|0|0|0|0.0075|0.000696|0.0125|0.00116|0.025|0.002319|0.0125|0.00116|-0.0325|-0.003015|10.77875|0.01|0|0|0|16|0.005|0.010121|0||0||||||||16|0||||
A|XASE|202609|AI|ODD|0|LYNYN|1037|74127.71|6951|5886|1065|0|1065|0|0|0|0|0|0|0|-0.007164|-0.000672|-0.009455|-0.000887|-0.003915|-0.000367|-0.013343|-0.001252|-0.014141|-0.001326|10.660704|0.010066|0.00969|0.000909|0.962687|112|0.005|0.017317|935|0.016139|18|0.02|0.000129||||||1094|0||||
A|XASE|202609|AI|ODD|1000|LNNNN|18|18560.57|1729|1729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|383|0|
A|XASE|202609|AI|ODD|1000|LNNYN|289|302713.75|28562|28561|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|-0.03|-0.002856|-0.01|-0.000952|10.505||||||||||||||||||||1|0|0|0.019043
A|XASE|202609|AI|ODD|1000|LNYYN|1|1003.2|95|0|95|0|95|0|0|0|0|0|0|0|0|0|-0.01|-0.000947|-0.07|-0.006629|-0.14|-0.013258|-0.4|-0.037879|10.56|0.04|0|0|0|95|0.02|0.000294|0||0||||||||95|0|1|0|0|0.000294
A|XASE|202609|AI|ODD|1000|LYNYN|15|15548.35|1463|1269|194|0|194|0|0|0|0|0|0|0|0.015258|0.001414|-0.020103|-0.001863|0.005155|0.000478|-0.151237|-0.014019|-0.181546|-0.016828|10.788299|0.01|0.004948|0.000459|0.494845|98|0.005|0.013267|96|0.02044|0||||||||194|0||||
A|XASE|202609|AI|ODD|250|LNNNN|285|167849.86|15729|12621|3108|0|0|68|43|186|1027|783|929|72|0.003694|0.000345|0.007062|0.00066|0.004337|0.000405|-0.004929|-0.000461|0.027728|0.002592|10.698314||||||||||||||||||||66|5278|2336|40331.679652
A|XASE|202609|AI|ODD|250|LNNYN|1479|609761.6|57441|57367|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000947|-0.01|-0.000947|-0.011757|-0.001114|0.001216|0.000115|-0.087297|-0.008269|10.557568||||||||||||||||||||3|65|65|0.006807
A|XASE|202609|AI|ODD|250|LNYNN|3|1634.4|156|60|96|0|29|0|0|0|67|0|0|0|-0.003958|-0.000375|0.009063|0.000859|0.073021|0.00692|0.16|0.015164|0.42|0.039805|10.55151|0.023021|0.003021|0.000286|0.131222|96|0.01|2058.892796|0||0||||||||96|0|2|0|0|2058.892796
A|XASE|202609|AI|ODD|250|LNYYN|125|50051.84|4729|4638|91|0|91|0|0|0|0|0|0|0|0.024066|0.002296|-0.03|-0.002862|-0.141319|-0.013482|-0.050989|-0.004864|-0.127033|-0.012119|10.481868|0.02|0|0|0|91|0.01|0.009892|0||0||||||||91|0|2|0|0|0.009892
A|XASE|202609|AI|ODD|250|LYNNN|1|562.12|52|0|52|0|52|0|0|0|0|0|0|0|0|0|0.02|0.001851|0.04|0.003702|0.02|0.001851|-0.04|-0.003702|10.805|0.01|0|0|0|52|0.005|0.007376|0||0||||||||52|0||||
A|XASE|202609|AI|ODD|250|LYNYN|473|250670.58|23564|20002|3562|0|3562|0|0|0|0|0|0|0|-0.00555|-0.000518|-0.012285|-0.001147|-0.006892|-0.000643|0.014029|0.00131|0.007631|0.000712|10.71276|0.010966|0.010219|0.000954|0.9319|238|0.005588|0.01727|3324|0.016729|0||||||||3609|0||||
A|XASE|202609|AI|ROUND|1000|LNNNN|2459|2979666.54|281232|254639|26593|0|170|1221|2174|1405|5818|5908|9897|0|0.009766|0.000918|0.008424|0.000792|0.007495|0.000704|0.010473|0.000984|0.02583|0.002427|10.642381||||||||||||||||||||149|48575|18508|36905.634398
A|XASE|202609|AI|ROUND|1000|LNNYN|21943|40272478.87|3778516|3777786|730|0|730|0|0|0|0|0|0|0|-0.007973|-0.000752|0.023452|0.002213|0.033014|0.003116|0.029644|0.002798|0.037041|0.003496|10.595822||||||||||||||||||||9|985|772|0.008405
A|XASE|202609|AI|ROUND|1000|LNYNN|3|3157|300|200|100|0|100|0|0|0|0|0|0|0|0.01|0.000949|-0.01|-0.000949|0.01|0.000949|0.01|0.000949|0.01|0.000949|10.54|0.02|0|0|0|100|0.01|0.081587|0||0||||||||100|0|1|100|100|0.081587
A|XASE|202609|AI|ROUND|1000|LNYYN|4299|9890588.68|933397|929826|3571|0|3571|0|0|0|0|0|0|0|-0.013061|-0.001234|-0.015402|-0.001455|-0.033125|-0.003129|-0.002061|-0.000195|-0.016329|-0.001542|10.587714|0.027284|0.000809|0.000076|0.029662|3571|0.013237|0.013757|0||0||||||||4000|50|30|838|838|0.013757
A|XASE|202609|AI|ROUND|1000|LYNNN|49|56956|5400|4786|538|76|39|361|200|0|14|0|0|0|0.004658|0.000441|0.003029|0.000287|-0.003485|-0.00033|0.006287|0.000596|0.113322|0.010741|10.550651|0.006515|0.006515|0.000617|1|0|||614|103.887559|0||||||||700|0||||
A|XASE|202609|AI|ROUND|1000|LYNYN|26121|55413009.28|5176306|5141042|34764|500|34764|500|0|0|0|0|0|0|-0.009157|-0.000859|-0.006837|-0.000641|-0.004196|-0.000393|-0.005392|-0.000506|-0.007304|-0.000685|10.666252|0.009873|0.007994|0.000749|0.809662|7127|0.005535|0.018912|27391|0.018296|746|0.008458|0.011912||||||39799|135||||
A|XASE|202609|AI|ROUND|10000|LNNNN|13|167785.88|15909|12367|3542|0|0|0|1100|0|1243|0|1199|0|-0.008634|-0.000805|0.015652|0.001459|0.028075|0.002618|0.033478|0.003121|-0.045652|-0.004256|10.725466||||||||||||||||||||3|7104|4837|19240.706625
A|XASE|202609|AI|ROUND|10000|LNNYN|906|10707960.5|1020167|1020167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AI|ROUND|10000|LNYYN|866|11284249.54|1066086|1065986|100|0|100|0|0|0|0|0|0|0|0.01|0.000961|0.05|0.004805|0.14|0.013455|0.23|0.022105|0.27|0.025949|10.405|0.03|0.01|0.000961|0.333333|100|0.01|0.019716|0||0||||||||1100|0|1|0|0|0.019716
A|XASE|202609|AI|ROUND|10000|LYNYN|137|1791568.69|167401|162912|4489|0|4489|0|0|0|0|0|0|0|-0.009777|-0.000917|-0.009777|-0.000917|-0.009256|-0.000868|0.001971|0.000185|0.049497|0.00464|10.666949|0.01|0.008886|0.000833|0.888617|500|0.005|0.023361|3989|0.021493|0||||||||7235|0||||
A|XASE|202609|AI|ROUND|20000|LNNNN|1|20052.55|1855|1855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1855|1855|
A|XASE|202609|AI|ROUND|20000|LNNYN|23|594471.79|55788|55788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AI|ROUND|20000|LNYYN|8|232312|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AI|ROUND|20000|LYNYN|24|738224.8|68604|63961|4643|0|4643|0|0|0|0|0|0|0|-0.021654|-0.001972|-0.049322|-0.004491|-0.08846|-0.008055|-0.127599|-0.011619|-0.010614|-0.000966|10.982077|0.01|0.009386|0.000855|0.938617|285|0.005|0.007614|4358|0.014663|0||||||||10886|0||||
A|XASE|202609|AI|ROUND|200000|LNNNN|1|511006.65|48345|48345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AI|ROUND|200000|LNNYN|1|431709.5|42118|42118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AI|ROUND|200000|LYNYN|16|11410509.54|1071631|1071131|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000382|-0.004|-0.000382|-0.012|-0.001146|-0.028|-0.002673|0.008|0.000764|10.475|0.01|0.004|0.000382|0.4|300|0.005|0.011269|200|0.000277|0||||||||23600|0||||
A|XASE|202609|AI|ROUND|5000|LNNNN|48|288980.05|27116|19353|7763|0|0|66|234|500|1036|3894|2033|0|0.010569|0.000993|0.01262|0.001186|0.013859|0.001302|0.022776|0.00214|0.02216|0.002082|10.641241||||||||||||||||||||16|11789|4995|28711.39028
A|XASE|202609|AI|ROUND|5000|LNNYN|585|4117007.96|387245|387245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AI|ROUND|5000|LNYYN|1914|14138916.8|1331720|1331620|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000955|-0.01|-0.000955|0.07|0.006686|0.23|0.021968|10.47|0.02|0|0|0|100|0.01|0.022936|0||0||||||||700|0|1|0|0|0.022936
A|XASE|202609|AI|ROUND|5000|LYNYN|1548|9595375.88|899542|887959|11583|0|11583|0|0|0|0|0|0|0|-0.00515|-0.000481|-0.013711|-0.00128|-0.013351|-0.001246|-0.029784|-0.00278|-0.03222|-0.003007|10.713433|0.01|0.008121|0.000758|0.812138|1427|0.007624|0.018666|10156|0.015666|0||||||||13458|51||||
A|XASE|202609|AI|ROUND|50000|LNNYN|7|516127.76|49139|49139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AI|ROUND|50000|LYNYN|15|1199729.93|112548|112159|389|0|389|0|0|0|0|0|0|0|-0.02|-0.001933|-0.02|-0.001933|-0.02|-0.001933|-0.02|-0.001933|0|0|10.345|0.01|0|0|0|389|0.005|0.018411|0||0||||||||5511|0||||
A|XASE|202609|AIA|ODD|0|LNNNN|21|2991.38|21|17|4|0|0|1|0|1|0|0|2|0|0.005|0.000035|0.015|0.000106|0.0275|0.000193|0.0175|0.000123|-0.015|-0.000106|142.13375||||||||||||||||||||4|5|2|84849.804451
A|XASE|202609|AIA|ODD|0|LNNYN|38|5390.07|38|37|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000145|0|0|-0.07|-0.000506|0.02|0.000145|-0.07|-0.000506|138.32||||||||||||||||||||1|0|0|0.000203
A|XASE|202609|AIA|ODD|0|LNYNN|1|145.84|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|0.001234|0.44|0.003017|145.86|0.1|0|0|0|1|0.05|0.017368|0||0||||||||1|0|1|0|0|0.017368
A|XASE|202609|AIA|ODD|0|LNYYN|57|8134.01|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIA|ODD|0|LYNYN|90|12858.34|90|86|4|0|4|0|0|0|0|0|0|0|0.16|0.001106|0.1475|0.00102|0.1625|0.001123|0.0275|0.00019|0.11|0.00076|144.66875|0.2075|0.1725|0.001192|0.831325|3|0.023333|0.018375|1|0.013986|0||||||||4|0||||
A|XASE|202609|AIA|ODD|1000|LNNNN|5|11334.83|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIA|ODD|1000|LNNYN|668|1376548.01|9695|9695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIA|ODD|1000|LNYYN|204|483627.9|3412|3411|1|0|1|0|0|0|0|0|0|0|-0.08|-0.000548|-0.08|-0.000548|-0.1|-0.000685|-0.12|-0.000822|-0.13|-0.00089|145.99|0.12|0.08|0.000548|0.666667|1|0.02|0.018116|0||0||||||||23|0|1|0|0|0.018116
A|XASE|202609|AIA|ODD|1000|LYNYN|219|616181.32|4328|4312|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000071|-0.01|-0.000071|0.02|0.000142|140.58|0.14|0|0|0|16|0.07|0.018007|0||0||||||||16|0||||
A|XASE|202609|AIA|ODD|10000|LNNNN|15|181951.58|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|92|
A|XASE|202609|AIA|ODD|10000|LNNYN|13|161977.21|1127|1127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIA|ODD|10000|LNYYN|24|303962.71|2110|2110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIA|ODD|10000|LYNYN|62|747879.8|5254|5254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIA|ODD|250|LNNNN|23|9634.53|68|64|4|0|0|0|0|0|0|0|4|0|-0.15|-0.001031|-0.15|-0.001031|-0.15|-0.001031|-0.1|-0.000687|-0.2|-0.001375|145.4875||||||||||||||||||||2|0|0|41403.319352
A|XASE|202609|AIA|ODD|250|LNNYN|344|232168.19|1622|1618|4|0|4|0|0|0|0|0|0|0|-0.1|-0.000695|0.4|0.002779|0.42|0.002918|0.45|0.003126|0.55|0.003821|143.94||||||||||||||||||||1|0|0|0.016976
A|XASE|202609|AIA|ODD|250|LNYYN|87|52308.28|369|365|4|0|4|0|0|0|0|0|0|0|0.15|0.001031|0.15|0.001031|0.15|0.001031|0.1|0.000687|0.2|0.001375|145.49|0.2|0.15|0.001031|0.75|4|0.025|0.017312|0||0||||||||4|0|2|0|0|0.017312
A|XASE|202609|AIA|ODD|250|LYNYN|126|68596.35|483|478|5|0|5|0|0|0|0|0|0|0|-0.12|-0.00084|-0.12|-0.00084|-0.12|-0.00084|-0.01|-0.00007|0.16|0.001121|142.78|0.04|0.04|0.00028|1|0|||5|0.019244|0||||||||5|0||||
A|XASE|202609|AIA|ODD|5000|LNNNN|10|81145.71|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIA|ODD|5000|LNNYN|18|130908.16|921|921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIA|ODD|5000|LNYYN|16|120668.3|847|847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIA|ODD|5000|LYNYN|107|783882.5|5511|5511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIA|ROUND|10000|LNNNN|43|681720.27|4857|4750|107|0|0|0|0|0|107|0|0|0|-0.04|-0.000287|-0.05|-0.000359|-0.02|-0.000144|0.07|0.000503|0.32|0.0023|139.155||||||||||||||||||||1|207|107|8676.993007
A|XASE|202609|AIA|ROUND|10000|LNNYN|3018|42749111.77|302018|301617|401|0|401|0|0|0|0|0|0|0|0.004988|0.000035|-0.007481|-0.000052|-0.022444|-0.000157|0.029925|0.000209|-0.012444|-0.000087|142.981022||||||||||||||||||||5|4|4|0.011097
A|XASE|202609|AIA|ROUND|10000|LNYNN|2|27652|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIA|ROUND|10000|LNYYN|950|13250152.65|95210|94910|300|0|300|0|0|0|0|0|0|0|0.056667|0.000395|0.073333|0.000511|0.066667|0.000464|0.043333|0.000302|-0.076667|-0.000534|143.625|0.17|0.103333|0.000719|0.607843|300|0.033333|0.010765|0||0||||||||300|0|3|0|0|0.010765
A|XASE|202609|AIA|ROUND|10000|LYNYN|72|1031295.87|7314|6957|357|0|357|0|0|0|0|0|0|0|0.112829|0.000802|0.115826|0.000823|0.134846|0.000958|0.112073|0.000796|0.164594|0.001169|140.770952|0.167059|0.083025|0.00059|0.496982|200|0.08|0.017715|107|0.018361|50|0.02|0.000163||||||407|0||||
A|XASE|202609|AIA|ROUND|20000|LNNNN|7534|209435220.97|1506271|1504614|1657|0|0|857|600|200|0|0|0|0|-0.08309|-0.000593|-0.052915|-0.000377|-0.034206|-0.000244|-0.046295|-0.00033|-0.096584|-0.000689|140.186433||||||||||||||||||||10|4980|4200|11.696219
A|XASE|202609|AIA|ROUND|20000|LNNYN|386|12715544.36|88262|88262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIA|ROUND|20000|LNYNN|106|3010636|21200|21000|200|0|200|0|0|0|0|0|0|0|0.22|0.001542|0.22|0.001542|0.24|0.001682|0.25|0.001752|0.2|0.001402|142.7|0.08|0|0|0|200|0.04|0.076801|0||0||||||||200|0|1|500|500|0.076801
A|XASE|202609|AIA|ROUND|20000|LNYYN|192|6009716.42|42371|42171|200|0|200|0|0|0|0|0|0|0|-0.22|-0.001542|-0.22|-0.001542|-0.24|-0.001682|-0.25|-0.001752|-0.2|-0.001402|142.7|0.08|0|0|0|200|0.04|0.016945|0||0||||||||200|0|1|0|0|0.016945
A|XASE|202609|AIA|ROUND|20000|LYNYN|30|876351.62|6187|5235|952|0|952|0|0|0|0|0|0|0|0.085378|0.000617|0.085378|0.000617|0.095882|0.000693|0.119496|0.000863|0.275462|0.00199|138.390336|0.106723|0.106723|0.000771|1|0|||952|0.015708|0||||||||952|0||||
A|XASE|202609|AIA|ROUND|200000|LNNNN|1|415773|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIA|ROUND|200000|LNYYN|127|35314671.8|253769|253649|120|0|120|0|0|0|0|0|0|0|0.19|0.001319|0.06|0.000416|-0.27|-0.001874|-0.26|-0.001805|-0.27|-0.001874|144.075|0.29|0.25|0.001735|0.862069|120|0.02|0.020097|0||0||||||||900|0|1|0|0|0.020097
A|XASE|202609|AIA|ROUND|200000|LYNYN|11|3116087.45|21800|21600|200|0|200|0|0|0|0|0|0|0|0.25|0.001733|0|0|-0.08|-0.000555|-0.12|-0.000832|-0.12|-0.000832|144.235|0.07|0.07|0.000485|1|0|||200|0.017995|0||||||||400|0||||
A|XASE|202609|AIA|ROUND|50000|LNNNN|404|22961072|161600|161600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|AIA|ROUND|50000|LNNYN|77|5589178|38420|38420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIA|ROUND|50000|LNYNN|16|918464|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIA|ROUND|50000|LNYYN|180|20908686.08|145672|145672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIA|ROUND|50000|LYNYN|14|1646361.28|11633|11233|400|0|400|0|0|0|0|0|0|0|0.03|0.000212|0.03|0.000212|-0.035|-0.000248|-0.05|-0.000354|-0.11|-0.000779|141.28|0.14|0.14|0.000991|1|0|||400|0.020253|0||||||||1000|0||||
A|XASE|202609|AIAI|ODD|0|LNNNN|983|30583.43|8505|7582|923|0|13|78|2|1|75|127|474|153|-0.00792|-0.002154|-0.009014|-0.002452|-0.01571|-0.004273|-0.015146|-0.00412|0.017432|0.004742|3.676295||||||||||||||||||||159|1559|990|141377.444168
A|XASE|202609|AIAI|ODD|0|LNNYN|5172|263518.43|73235|72952|283|0|283|0|0|0|0|0|0|0|-0.028481|-0.007971|-0.030989|-0.008673|-0.021166|-0.005924|-0.025795|-0.00722|-0.008375|-0.002344|3.572968||||||||||||||||||||27|77|77|0.011603
A|XASE|202609|AIAI|ODD|0|LNYNN|7|406.5|110|23|87|0|70|0|1|15|0|1|0|0|0.032644|0.008971|0.018736|0.005149|0.015632|0.004296|0.016322|0.004486|0.018046|0.00496|3.638621|0.042759|0.008046|0.002211|0.188172|87|0.017356|364.841651|0||0||||||||87|0|6|35|35|364.841651
A|XASE|202609|AIAI|ODD|0|LNYYN|1139|78822.81|21760|21241|519|0|519|0|0|0|0|0|0|0|0.004258|0.00114|-0.001233|-0.00033|0.004817|0.001289|0.002601|0.000696|-0.006166|-0.00165|3.735973|0.042389|0.012062|0.003229|0.284545|519|0.015164|0.014597|0||0||||||||641|0|59|0|0|0.014597
A|XASE|202609|AIAI|ODD|0|LYNYN|406|30679.73|8441|7524|917|0|917|0|0|0|0|0|0|0|0.011036|0.003133|0.012977|0.003684|0.014853|0.004216|0.013631|0.003869|-0.002116|-0.000601|3.522939|0.028517|0.027525|0.007813|0.965201|71|0.012606|0.016584|802|0.013388|44|0.01|0.011222||||||1011|0||||
A|XASE|202609|AIAI|ODD|250|LNNNN|11|3620.62|955|695|260|0|0|0|0|0|0|85|175|0|-0.011192|-0.00308|0.003808|0.001048|-0.002923|-0.000804|-0.018923|-0.005207|-0.033192|-0.009134|3.633904||||||||||||||||||||3|306|138|48840.58786
A|XASE|202609|AIAI|ODD|250|LNNYN|58|16956.22|4602|4572|30|0|30|0|0|0|0|0|0|0|-0.05|-0.012563|-0.07|-0.017588|-0.07|-0.017588|-0.15|-0.037688|-0.17|-0.042714|3.98||||||||||||||||||||1|0|0|0.018383
A|XASE|202609|AIAI|ODD|250|LNYNN|1|309.68|79|0|79|0|79|0|0|0|0|0|0|0|0.01|0.002548|0.01|0.002548|0.01|0.002548|0.02|0.005096|0.02|0.005096|3.925|0.03|0.01|0.002548|0.333333|79|0.01|0.013908|0||0||||||||79|0|1|0|0|0.013908
A|XASE|202609|AIAI|ODD|250|LNYYN|35|10323.28|2712|2712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIAI|ODD|250|LYNYN|34|10363.82|2763|2456|307|0|307|0|0|0|0|0|0|0|0.01101|0.002991|-0.001694|-0.00046|0.02544|0.006912|0.03899|0.010594|0.055668|0.015125|3.68057|0.02316|0.017622|0.004788|0.7609|85|0.01|0.017521|222|0.007402|0||||||||325|0||||
A|XASE|202609|AIAI|ROUND|1000|LNNNN|9|15182.68|4535|4203|332|0|0|0|0|0|332|0|0|0|0.01|0.003008|0.01|0.003008|0.01|0.003008|0.01|0.003008|0.08|0.02406|3.325||||||||||||||||||||1|337|0|2624.7591
A|XASE|202609|AIAI|ROUND|1000|LNNYN|7741|16263115.08|4626016|4625906|110|0|110|0|0|0|0|0|0|0|-0.002727|-0.00075|-0.002727|-0.00075|0.000909|0.00025|-0.006364|-0.001751|-0.036364|-0.010006|3.634091||||||||||||||||||||3|0|0|0.019342
A|XASE|202609|AIAI|ROUND|1000|LNYNN|1|1090.2|345|0|345|0|0|345|0|0|0|0|0|0|0.01|0.00316|0.01|0.00316|0.01|0.00316|0.01|0.00316|0.04|0.012638|3.165|0.03|0.01|0.00316|0.333333|345|0.01|0.122692|0||0||||||||300|45|1|0|0|0.122692
A|XASE|202609|AIAI|ROUND|1000|LNYYN|8519|20512646.46|5709295|5708745|550|0|550|0|0|0|0|0|0|0|0.007455|0.002001|0.017273|0.004636|0.029273|0.007857|0.024545|0.006588|0.037636|0.010102|3.725818|0.035636|0.006909|0.001854|0.193878|550|0.014364|0.014245|0||0||||||||2200|0|9|0|0|0.014245
A|XASE|202609|AIAI|ROUND|1000|LYNYN|66|146584.57|40605|40604|1|0|1|0|0|0|0|0|0|0|0.02|0.005517|0.02|0.005517|0.02|0.005517|0.01|0.002759|-0.01|-0.002759|3.625|0.01|0.01|0.002759|1|0|||1|0.021303|0||||||||290|0||||
A|XASE|202609|AIAI|ROUND|10000|LNNYN|3|45676.9|13541|13541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIAI|ROUND|10000|LNYYN|16|226315.21|63578|63518|60|0|60|0|0|0|0|0|0|0|-0.035|-0.009103|-0.01|-0.002601|-0.005|-0.0013|0.015|0.003901|0.025|0.006502|3.845|0.03|0|0|0|60|0.015|0.01823|0||0||||||||900|0|2|0|0|0.01823
A|XASE|202609|AIAI|ROUND|10000|LYNYN|10|161538.06|45847|45847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIAI|ROUND|20000|LYNYN|2|53936.8|16037|15997|40|0|40|0|0|0|0|0|0|0|-0.01|-0.002845|-0.05|-0.014225|0.01|0.002845|0.03|0.008535|-0.01|-0.002845|3.515|0.03|0.03|0.008535|1|0|||40|0.020898|0||||||||500|0||||
A|XASE|202609|AIAI|ROUND|250|LNNNN|72|32615.87|9192|7569|1623|0|0|100|110|155|200|140|609|309|-0.00329|-0.000882|-0.005139|-0.001377|-0.004344|-0.001164|0.00626|0.001677|0.009686|0.002595|3.732046||||||||||||||||||||14|1366|1057|98678.329024
A|XASE|202609|AIAI|ROUND|250|LNNYN|4301|2716474.41|792912|791993|919|0|919|0|0|0|0|0|0|0|-0.007933|-0.002485|-0.007933|-0.002485|-0.008585|-0.00269|-0.005321|-0.001667|-0.025528|-0.007998|3.191823||||||||||||||||||||7|0|0|0.012905
A|XASE|202609|AIAI|ROUND|250|LNYNN|3|2534.32|802|0|802|0|495|294|0|0|0|0|13|0|0.01|0.00316|0.01|0.00316|0.01|0.00316|0.012656|0.003999|0.039676|0.012536|3.165|0.03|0.01|0.00316|0.333333|802|0.01|501.067323|0||0||||||||802|0|3|213|213|501.067323
A|XASE|202609|AIAI|ROUND|250|LNYYN|13655|5261116.66|1512069|1511545|524|0|524|0|0|0|0|0|0|0|0.000725|0.000212|0.001355|0.000396|0.011221|0.00328|0.011221|0.00328|0.034103|0.009967|3.421622|0.041069|0.001336|0.00039|0.032528|524|0.019866|0.019524|0||0||||||||1507|0|14|0|0|0.019524
A|XASE|202609|AIAI|ROUND|250|LYNYN|2534|1013048.71|295801|293497|2304|0|2304|0|0|0|0|0|0|0|0.000369|0.000101|0.001233|0.000339|0.00053|0.000146|-0.007122|-0.001957|-0.012969|-0.003564|3.638665|0.018381|0.015516|0.004264|0.844156|330|0.01|0.019801|1974|0.019913|0||||||||2852|10||||
A|XASE|202609|AIAI|ROUND|5000|LNNYN|6|47934.43|14638|14493|145|0|145|0|0|0|0|0|0|0|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|-0.04|-0.012638|3.165||||||||||||||||||||1|0|0|0.000144
A|XASE|202609|AIAI|ROUND|5000|LNYYN|17|120250.81|33754|33654|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.008119|-0.42|-0.113667|3.695|0.11|0|0|0|100|0.055|0.000161|0||0||||||||1000|0|1|0|0|0.000161
A|XASE|202609|AIAI|ROUND|5000|LYNYN|12|97336.85|28614|28334|280|0|280|0|0|0|0|0|0|0|-0.016429|-0.004927|-0.011929|-0.003578|-0.011929|-0.003578|-0.013|-0.003899|-0.066714|-0.020008|3.334321|0.012357|0.010214|0.003063|0.82659|30|0.01|0.019723|250|0.002426|0||||||||1300|0||||
A|XASE|202609|AIB|ODD|0|LNNNN|2014|52921.71|38378|27494|10884|0|0|148|226|823|1366|1675|4330|2316|0.002309|0.001673|0.003327|0.002411|0.005618|0.004071|0.006941|0.00503|0.005596|0.004056|1.379916||||||||||||||||||||533|13985|9687|238031.685621
A|XASE|202609|AIB|ODD|0|LNNYN|1143|43894.7|32044|27893|4151|0|4151|0|0|0|0|0|0|0|-0.008133|-0.005767|-0.001949|-0.001382|-0.001585|-0.001124|-0.001934|-0.001372|-0.008133|-0.005767|1.410165||||||||||||||||||||153|18|18|0.00695
A|XASE|202609|AIB|ODD|0|LNYNN|9|460.8|329|179|150|0|18|0|0|0|0|0|132|0|0.01|0.006963|0.01|0.006963|0.002667|0.001857|0.0124|0.008634|0.033267|0.023163|1.4362|0.0212|0.0012|0.000836|0.056604|150|0.01|163432.0577|0||0||||||||150|0|3|261|101|163432.0577
A|XASE|202609|AIB|ODD|0|LNYYN|427|6078.98|4776|3095|1681|0|1681|0|0|0|0|0|0|0|0.001511|0.001213|0.001458|0.00117|0.002128|0.001708|0.000542|0.000435|0.003227|0.00259|1.245876|0.020405|0.005401|0.004335|0.264679|1681|0.007502|0.015346|0||0||||||||1714|0|47|0|0|0.015346
A|XASE|202609|AIB|ODD|0|LYNNN|5|173.8|127|0|127|0|127|0|0|0|0|0|0|0|0.00952|0.006954|0.00952|0.006954|0.00952|0.006954|0.006056|0.004423|-0.002939|-0.002146|1.36907|0.003613|0.003613|0.002639|1|0|||127|0.012428|0||||||||127|0||||
A|XASE|202609|AIB|ODD|0|LYNYN|2792|103723.52|89516|75987|13529|0|13529|0|0|0|0|0|0|0|0.003004|0.002173|0.003556|0.002573|0.002172|0.001572|0.002503|0.001811|0.007901|0.005716|1.382169|0.011086|0.009806|0.007095|0.884586|1642|0.005475|0.015014|11582|0.018414|305|0.001099|0.016191||||||13800|0||||
A|XASE|202609|AIB|ODD|0|MXXNN|3|108.62|76|0|0|76|0|73|0|3|0|0|0|0|0.010395|0.007305|0.010395|0.007305|0.002763|0.001942|0.003158|0.002219|0.05|0.035136|1.423026|0.012368|0.010395|0.007305|0.840426|3|0.025|617.388886|73|0.643947|0||||||||76|0||||
A|XASE|202609|AIB|ROUND|0|LNNNN|12811|1807351.3|1300077|1083098|215979|0|4401|5582|9238|23079|37267|25026|73653|37733|0.002127|0.001518|0.001947|0.00139|0.003003|0.002144|0.005022|0.003585|0.002963|0.002115|1.400874||||||||||||||||||||2168|357409|228834|200181.066495
A|XASE|202609|AIB|ROUND|0|LNNYN|1847|289589.02|235873|214683|21190|0|21190|0|0|0|0|0|0|0|-0.000679|-0.000485|-0.000663|-0.000474|-0.003266|-0.002334|-0.002145|-0.001533|-0.036041|-0.025751|1.399578||||||||||||||||||||211|1230|1230|0.007656
A|XASE|202609|AIB|ROUND|0|LNYNN|162|23644.71|17311|13611|3700|0|1400|200|400|500|100|100|800|200|0.001622|0.001197|0.001649|0.001217|0.001562|0.001153|0.002914|0.002151|-0.002454|-0.001812|1.354592|0.016254|0|0|0|3700|0.008127|69777.221774|0||0||||||||3700|0|34|4751|3115|69777.221774
A|XASE|202609|AIB|ROUND|0|LNYYN|337|50650.07|41204|37779|3425|0|3425|0|0|0|0|0|0|0|-0.00138|-0.001049|-0.002574|-0.001957|-0.002107|-0.001601|-0.006792|-0.005163|-0.010401|-0.007907|1.315444|0.01852|0.000591|0.000449|0.031925|3425|0.008964|0.010158|0||0||||||||4042|100|36|82|82|0.010158
A|XASE|202609|AIB|ROUND|0|LYNNN|645|93756|65900|47734|18166|0|1800|2216|1400|2400|1799|1001|4755|2795|0.003805|0.002689|0.004961|0.003506|0.005568|0.003935|0.004414|0.003119|0.005204|0.003678|1.414997|0.000881|0.000826|0.000584|0.9375|100|0.005|0.019058|18066|182805.390041|0||||||||18700|0||||
A|XASE|202609|AIB|ROUND|0|LYNYN|7206|1131702.26|878575|612751|265824|0|265724|100|0|0|0|0|0|0|0.003074|0.002196|0.003076|0.002198|0.001696|0.001212|0.000661|0.000472|-0.001678|-0.001199|1.39949|0.010012|0.009203|0.006576|0.919192|21802|0.005249|0.017996|240672|0.020111|3350|0.00206|0.006023||||||269826|229||||
A|XASE|202609|AIB|ROUND|1000|LNNNN|755|1242231.8|895886|702953|184411|0|6817|0|4590|11031|37991|24703|69204|30075|0.002498|0.001799|0.003964|0.002855|0.010052|0.00724|0.013884|0.01|0.0084|0.00605|1.388369||||||||||||||||||||161|229565|158271|573006.486443
A|XASE|202609|AIB|ROUND|1000|LNNYN|501|901916.46|654669|645151|9518|0|9518|0|0|0|0|0|0|0|-0.01|-0.007368|-0.01|-0.007368|0.00282|0.002078|0.00261|0.001923|-0.000122|-0.00009|1.357309||||||||||||||||||||7|47|47|0.00849
A|XASE|202609|AIB|ROUND|1000|LNYNN|14|23585.68|17470|13928|3328|0|1122|0|0|0|0|0|0|2206|0.009309|0.007007|0.01268|0.009545|0.009309|0.007007|0.003341|0.002515|0.013365|0.01006|1.32854|0.02|0|0|0|3328|0.01|1590787.425255|0||0||||||||2428|900|3|1756|817|1590787.425255
A|XASE|202609|AIB|ROUND|1000|LNYYN|2499|4438196.77|3188505|3182939|5566|0|5566|0|0|0|0|0|0|0|-0.013825|-0.008981|0.000196|0.000127|0.002442|0.001586|-0.018604|-0.012085|-0.025484|-0.016554|1.539438|0.026566|-0.011421|-0.007419|-0.429925|5566|0.018994|0.017624|0||0||||||||18068|500|14|0|0|0.017624
A|XASE|202609|AIB|ROUND|1000|LYNNN|11|15839.85|9929|8000|1929|0|1929|0|0|0|0|0|0|0|0.01|0.007441|0.01|0.007441|0.024448|0.018191|0.029264|0.021774|0.048528|0.036108|1.343958|0.01|0.01|0.007441|1|0|||1929|0.028985|0||||||||1700|229||||
A|XASE|202609|AIB|ROUND|1000|LYNYN|717|1442007.81|1069027|729393|339634|0|339634|0|0|0|0|0|0|0|-0.001153|-0.000867|-0.002111|-0.001587|-0.004517|-0.003397|0.003552|0.002671|0.019558|0.014708|1.329689|0.010685|0.010266|0.00772|0.960774|15622|0.005324|0.023299|322812|0.021896|1200|0.01|0.029734||||||447350|21775||||
A|XASE|202609|AIB|ROUND|10000|LNNNN|27|384813.7|279075|183461|88245|0|200|0|8100|10000|1291|27563|29807|11284|0.004443|0.00314|0.016455|0.011628|0.02373|0.01677|0.049703|0.035125|0.020799|0.014699|1.415022||||||||||||||||||||14|95886|77498|414444.893692
A|XASE|202609|AIB|ROUND|10000|LNNYN|27|404798.55|302170|301870|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|-0.01|-0.005865|1.705||||||||||||||||||||1|0|0|0.000187
A|XASE|202609|AIB|ROUND|10000|LNYNN|1|16301.63|11899|11899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|73|50|
A|XASE|202609|AIB|ROUND|10000|LNYYN|3|53140|42800|42800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIB|ROUND|10000|LYNYN|60|814693.65|576228|477653|98575|0|98575|0|0|0|0|0|0|0|-0.007263|-0.005311|-0.015085|-0.011029|-0.015077|-0.011023|-0.051192|-0.037429|-0.049002|-0.035827|1.367737|0.009168|0.01067|0.007801|1.163858|1400|0.005|0.033096|88675|0.022761|8500|0.009534|0.000957||||||121993|18953||||
A|XASE|202609|AIB|ROUND|20000|LNNNN|15|437736.06|330008|282951|47057|0|0|0|2100|21849|235|16865|650|5358|-0.002896|-0.002258|0.006369|0.004966|-0.021234|-0.016555|-0.058152|-0.045337|-0.102255|-0.079721|1.282663||||||||||||||||||||8|85546|84127|62501.558017
A|XASE|202609|AIB|ROUND|20000|LNNYN|21|708787.59|522546|522546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIB|ROUND|20000|LNYYN|5|188582.25|156643|156643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIB|ROUND|20000|LYNNN|1|33070.6|22345|0|6536|15809|4150|12895|4300|1000|0|0|0|0|0.040104|0.027189|0.060104|0.040749|0.060104|0.040749|0.060104|0.040749|0.040104|0.027189|1.475|0.01|0.060104|0.040749|6.010427|0|||1008|0.994529|21337|0.026236|3.788139||||||5000|0||||
A|XASE|202609|AIB|ROUND|20000|LYNYN|103|3357381.91|2327754|2219073|108681|0|108681|0|0|0|0|0|0|0|0.008812|0.006802|0.004027|0.003109|0.024234|0.018707|0.058418|0.045095|0.142141|0.109722|1.295458|0.00993|0.009921|0.007658|0.999073|100|0.005|0.012989|108581|0.012809|0||||||||45849|72576||||
A|XASE|202609|AIB|ROUND|20000|MXXNN|1|22052.25|13365|0|7452|5913|200|0|5213|7952|0|0|0|0|0.015508|0.009427|-0.005967|-0.003627|-0.012191|-0.007411|0.017809|0.010826|0.027809|0.016905|1.645|0.01|0.027809|0.016905|2.78092|900|0.005|110.357092|6013|71.827091|6452|0.019143|215.181156||||||2300|4613||||
A|XASE|202609|AIB|ROUND|200000|LNNNN|22|8050800.82|6248961|5993526|255435|0|0|0|15408|44129|100|77848|35305|82645|-0.00715|-0.005482|-0.0089|-0.006824|-0.015344|-0.011765|-0.041968|-0.032179|-0.13142|-0.100765|1.304225||||||||||||||||||||15|469808|353979|718116.020097
A|XASE|202609|AIB|ROUND|250|LNNNN|2094|1013960.28|725588|566393|151529|0|4666|2100|4665|9669|30672|22765|55804|21188|-0.001318|-0.000957|-0.000272|-0.000198|0.001179|0.000856|0.001801|0.001307|0.000277|0.000201|1.377399||||||||||||||||||||438|206024|153275|168639.963192
A|XASE|202609|AIB|ROUND|250|LNNYN|1923|811151.52|608196|557590|50606|0|50606|0|0|0|0|0|0|0|-0.011459|-0.007699|-0.004855|-0.003262|-0.015802|-0.010617|-0.016422|-0.011033|-0.009781|-0.006571|1.488406||||||||||||||||||||234|1048|1048|0.007227
A|XASE|202609|AIB|ROUND|250|LNYNN|76|29543.43|22274|16075|6199|0|3000|457|0|0|299|0|1600|843|0.007009|0.005413|0.006203|0.00479|0.012768|0.009861|0.011962|0.009238|0.007508|0.005798|1.294796|0.020658|0|0|0|6199|0.010329|79640.218706|0||0||||||||6425|100|19|4184|2998|79640.218706
A|XASE|202609|AIB|ROUND|250|LNYYN|2337|1191587.06|1068678|1066659|2019|0|2019|0|0|0|0|0|0|0|0.003148|0.002722|0.002633|0.002277|-0.000459|-0.000397|-0.003615|-0.003126|-0.015022|-0.012992|1.156311|0.015362|0.003485|0.003014|0.226827|2019|0.005939|0.018044|0||0||||||||3118|100|10|0|0|0.018044
A|XASE|202609|AIB|ROUND|250|LYNNN|453|146560.18|100911|84216|15915|780|2720|4056|2819|1800|1400|700|2600|600|0.005226|0.003719|0.006484|0.004614|0.006424|0.004572|0.005945|0.004231|0.005377|0.003826|1.405239|0.007353|0.007245|0.005156|0.985337|180|0.005|0.86476|16515|51261.283981|0||||||||16400|1700||||
A|XASE|202609|AIB|ROUND|250|LYNYN|6150|2621723.31|1836984|1446441|390543|0|390543|0|0|0|0|0|0|0|-0.000979|-0.000706|-0.000906|-0.000654|-0.001082|-0.000781|-0.000672|-0.000485|0.004165|0.003006|1.385746|0.010064|0.009586|0.006917|0.952513|21016|0.005385|0.015709|367146|0.020331|2381|0.008337|0.012179||||||432535|6572||||
A|XASE|202609|AIB|ROUND|250|MXXNN|1|524.81|367|0|0|367|0|367|0|0|0|0|0|0|0.01|0.007018|0.01|0.007018|0|0|0|0|0.05|0.035088|1.425|0.01|0.01|0.007018|1|0|||367|0.284348|0||||||||367|0||||
A|XASE|202609|AIB|ROUND|5000|LNNNN|57|383877.2|286887|216545|59497|0|0|0|0|300|13265|9811|27721|8400|-0.001348|-0.000966|-0.004676|-0.003349|-0.005172|-0.003704|-0.003774|-0.002703|-0.001045|-0.000748|1.396214||||||||||||||||||||15|63015|52490|278612.788577
A|XASE|202609|AIB|ROUND|5000|LNNYN|24|164420.89|119445|119445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIB|ROUND|5000|LNYNN|2|10764|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIB|ROUND|5000|LNYYN|5|32352.96|23668|23668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIB|ROUND|5000|LYNNN|1|8880|6000|0|1000|5000|100|3599|2301|0|0|0|0|0|0.00283|0.001906|0.00283|0.001906|0.00283|0.001906|0.00283|0.001906|0.02283|0.015374|1.485|0.01|0.02283|0.015374|2.283|0|||2101|0.849281|3899|0.009872|1.053379||||||5200|0||||
A|XASE|202609|AIB|ROUND|5000|LYNYN|89|610072.2|452936|349037|103899|0|103899|0|0|0|0|0|0|0|0.001209|0.00092|0.002351|0.001788|0.002943|0.002238|0.023902|0.018178|0.083483|0.063493|1.314835|0.010342|0.010294|0.007829|0.995347|500|0.005|0.031047|103399|0.021287|0||||||||129362|13217||||
A|XASE|202609|AIB|ROUND|50000|LNNNN|19|2501522.33|1924510|1779491|143411|0|0|0|4200|1113|2418|127999|7681|0|-0.009845|-0.007571|-0.009943|-0.007646|-0.010343|-0.007954|-0.017026|-0.013094|-0.036934|-0.028404|1.300303||||||||||||||||||||12|307613|208612|22472.543567
A|XASE|202609|AIB|ROUND|50000|LNNYN|10|829218.21|586602|586602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIB|ROUND|50000|LYNYN|17|1617690.2|1160829|1078781|82048|0|82048|0|0|0|0|0|0|0|0.00805|0.006103|0.009111|0.006907|0.008818|0.006685|0.007904|0.005992|0.044833|0.033987|1.319117|0.01|0.01|0.007581|1|0|||82048|0.019504|0||||||||126000|0||||
A|XASE|202609|AIBD|ODD|0|LNNNN|14|785.22|17|16|1|0|0|0|0|0|0|1|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.11|0.002353|46.755||||||||||||||||||||1|0|0|20125.889413
A|XASE|202609|AIBD|ODD|0|LNNYN|14|1354.31|29|28|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.11|-0.002352|46.765||||||||||||||||||||1|0|0|0.018367
A|XASE|202609|AIBD|ODD|0|LNYYN|11|962.75|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBD|ODD|0|LYNYN|8|1469.32|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBD|ODD|1000|LNNYN|2|4596|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBD|ODD|1000|LNYYN|7|11171.91|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBD|ODD|1000|LYNYN|40|111667.01|2444|2444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBD|ODD|250|LNNYN|3|1941.37|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBD|ODD|250|LNYYN|3|1236.3|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBD|ODD|250|LYNYN|12|8548.97|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBD|ROUND|1000|LNNNN|1|4898|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBD|ROUND|1000|LNNYN|10|45132|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBD|ROUND|1000|LNYYN|6|28134|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBD|ROUND|1000|LYNYN|16|76043|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBD|ROUND|10000|LNNYN|3|43989|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBD|ROUND|10000|LNYYN|1|16618.35|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBD|ROUND|10000|LYNYN|4|58806.25|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBD|ROUND|20000|LYNYN|16|392198.52|8855|8855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBD|ROUND|5000|LNNYN|3|28900|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBD|ROUND|5000|LNYYN|12|93330.58|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBD|ROUND|5000|LYNYN|8|60846.17|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBF|ODD|0|LNNNN|25|1995.05|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBF|ODD|0|LYNYN|4|225.94|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBF|ODD|1000|LYNYN|4|5648.65|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBF|ODD|250|LYNYN|1|251.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBF|ROUND|1000|LNNNN|14158|35383019|1415800|1415700|100|0|0|0|0|0|0|0|100|0|-0.07|-0.002804|-0.07|-0.002804|-0.07|-0.002804|-0.07|-0.002804|-0.07|-0.002804|24.965||||||||||||||||||||1|1177|427|211950.888007
A|XASE|202609|AIBF|ROUND|1000|LNNYN|8|19981|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBF|ROUND|1000|LNYYN|1|2500|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBF|ROUND|1000|LYNYN|8|25415.99|1015|915|100|0|100|0|0|0|0|0|0|0|0.07|0.002804|0.07|0.002804|0.07|0.002804|0.07|0.002804|0.07|0.002804|24.965|0.07|0.07|0.002804|1|0|||100|0.020275|0||||||||100|0||||
A|XASE|202609|AIBF|ROUND|10000|LNNYN|20|214895|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBF|ROUND|10000|LNYYN|1|10000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBF|ROUND|10000|LYNYN|5|50000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBF|ROUND|20000|LNYYN|19|918320|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBF|ROUND|20000|LYNYN|1|31550|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBF|ROUND|5000|LNNYN|26|169796|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBF|ROUND|5000|LYNYN|3|19994|800|700|100|0|100|0|0|0|0|0|0|0|0.08|0.0032|0.08|0.0032|0.08|0.0032|0.08|0.0032|0.13|0.0052|25|0.1|0.08|0.0032|0.8|100|0.01|0.021782|0||0||||||||200|0||||
A|XASE|202609|AIBF|ROUND|50000|LNYYN|68|3410960|136000|136000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBF|ROUND|50000|LYNYN|3|150500|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBU|ODD|0|LNNNN|17|1947.45|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBU|ODD|0|LNNYN|9|765.69|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBU|ODD|0|LNYNN|1|134.18|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBU|ODD|0|LNYYN|9|693.88|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBU|ODD|0|LYNYN|13|1385.05|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBU|ODD|1000|LNNYN|7|14078.37|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBU|ODD|1000|LNYYN|16|34920.01|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBU|ODD|1000|LYNYN|22|50882.58|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBU|ODD|250|LNNNN|2|543.36|8|4|4|0|0|0|0|0|0|4|0|0|-0.13|-0.001936|-0.13|-0.001936|-0.16|-0.002383|-0.12|-0.001787|-0.07|-0.001043|67.14||||||||||||||||||||1|0|0|24680.660752
A|XASE|202609|AIBU|ODD|250|LNNYN|7|3040.66|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBU|ODD|250|LNYYN|3|1658.17|25|21|4|0|4|0|0|0|0|0|0|0|0.13|0.001937|0.13|0.001937|0.16|0.002384|0.12|0.001788|0.07|0.001043|67.125|0.19|0.13|0.001937|0.684211|4|0.03|0.01678|0||0||||||||4|0|1|0|0|0.01678
A|XASE|202609|AIBU|ODD|250|LYNYN|14|8598.59|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBU|ODD|5000|LNNYN|1|6148.36|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBU|ODD|5000|LNYYN|1|5039.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBU|ODD|5000|LYNYN|1|5061|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBU|ROUND|10000|LNYYN|3|42375.17|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBU|ROUND|10000|LYNYN|5|56994.54|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBU|ROUND|20000|LNYYN|1|37392|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBU|ROUND|20000|LYNYN|1|21099|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBU|ROUND|5000|LNNYN|19|133079.6|1930|1930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBU|ROUND|5000|LNYYN|7|46632|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBU|ROUND|5000|LYNYN|24|165770.5|2450|2450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBU|ROUND|50000|LNYYN|1|64950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBZ|ODD|0|LNNNN|972|28260.3|6259|5649|610|0|1|0|0|17|65|106|394|27|-0.000475|-0.000106|-0.007361|-0.001633|-0.004295|-0.000953|-0.005689|-0.001262|-0.018098|-0.004016|4.506213||||||||||||||||||||109|1273|790|99026.314932
A|XASE|202609|AIBZ|ODD|0|LNNYN|5797|197104.53|43894|43782|112|0|112|0|0|0|0|0|0|0|-0.024732|-0.005928|-0.035625|-0.008538|-0.038661|-0.009266|-0.025357|-0.006077|-0.022768|-0.005457|4.172321||||||||||||||||||||8|0|0|0.017708
A|XASE|202609|AIBZ|ODD|0|LNYNN|4|358.15|87|1|86|0|58|0|0|4|0|24|0|0|0|0|0|0|0|0|-0.006744|-0.001638|-0.017442|-0.004237|4.116977|0.02|0|0|0|86|0.01|3492.38014|0||0||||||||86|0|3|24|0|3492.38014
A|XASE|202609|AIBZ|ODD|0|LNYYN|816|40386.23|9043|8724|319|0|319|0|0|0|0|0|0|0|0.002038|0.000468|0.002257|0.000518|-0.001223|-0.000281|0.001317|0.000302|0.013793|0.003167|4.355846|0.03232|0.00627|0.001439|0.193986|319|0.013025|0.016376|0||0||||||||346|0|34|25|25|0.016376
A|XASE|202609|AIBZ|ODD|0|LYNNN|1|112.47|23|0|23|0|0|0|23|0|0|0|0|0|-0.01|-0.002047|0.01|0.002047|0.01|0.002047|0.01|0.002047|0|0|4.885|0.01|0.01|0.002047|1|0|||23|5.077538|0||||||||23|0||||
A|XASE|202609|AIBZ|ODD|0|LYNYN|319|15998.1|3632|2846|786|0|786|0|0|0|0|0|0|0|0.010827|0.002397|0.016438|0.003639|0.015916|0.003524|0.013728|0.003039|0.023028|0.005098|4.516622|0.039733|0.033359|0.007386|0.839577|153|0.017222|0.017302|621|0.019331|12|0.010833|0.016409||||||794|0||||
A|XASE|202609|AIBZ|ODD|250|LNNNN|7|2206.81|481|481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|33|
A|XASE|202609|AIBZ|ODD|250|LNNYN|113|36789.94|7948|7888|60|0|60|0|0|0|0|0|0|0|-0.05|-0.009872|-0.04|-0.007897|-0.01|-0.001974|0|0|0.16|0.031589|5.065||||||||||||||||||||1|0|0|0.015104
A|XASE|202609|AIBZ|ODD|250|LNYYN|83|28176.33|6280|6111|169|0|169|0|0|0|0|0|0|0|-0.024083|-0.005195|-0.000414|-0.000089|-0.000414|-0.000089|0.029586|0.006382|0.107337|0.023156|4.635473|0.046331|0.012249|0.002642|0.264368|169|0.017041|0.011932|0||0||||||||219|0|3|0|0|0.011932
A|XASE|202609|AIBZ|ODD|250|LYNYN|68|23185.74|5268|5122|146|0|146|0|0|0|0|0|0|0|0.015822|0.003556|0.020548|0.004618|0.020548|0.004618|0.020548|0.004618|0.020548|0.004618|4.449623|0.025274|0.025274|0.00568|1|0|||146|0.018029|0||||||||146|0||||
A|XASE|202609|AIBZ|ROUND|1000|LNNNN|10|15606.64|3431|3112|319|0|0|0|0|0|0|28|177|114|-0.00373|-0.000835|-0.00373|-0.000835|-0.00373|-0.000835|-0.023417|-0.00524|-0.031505|-0.00705|4.468668||||||||||||||||||||2|654|454|235967.239662
A|XASE|202609|AIBZ|ROUND|1000|LNNYN|7046|16338559.76|3727401|3727398|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002217|0.07|0.015521|4.51||||||||||||||||||||1|0|0|0.024858
A|XASE|202609|AIBZ|ROUND|1000|LNYYN|6722|20597774.85|4725262|4724992|270|0|270|0|0|0|0|0|0|0|0.01037|0.002216|0.01037|0.002216|0.008519|0.00182|0.008519|0.00182|0.013333|0.002849|4.67963|0.065926|0.01037|0.002216|0.157303|270|0.027778|0.02199|0||0||||||||1200|0|4|0|0|0.02199
A|XASE|202609|AIBZ|ROUND|1000|LYNYN|94|188191.14|42490|41581|809|100|809|100|0|0|0|0|0|0|-0.017503|-0.003847|-0.018603|-0.004089|-0.014642|-0.003219|-0.002662|-0.000585|-0.031265|-0.006873|4.549219|0.026601|0.034081|0.007492|1.281224|0|||809|0.019988|100|0.034|0.246687||||||1682|0||||
A|XASE|202609|AIBZ|ROUND|10000|LNNNN|1|12792|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBZ|ROUND|10000|LNNYN|8|104487.08|22518|22518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBZ|ROUND|10000|LNYYN|6|80145.36|18632|18632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBZ|ROUND|10000|LYNYN|1|10550|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBZ|ROUND|20000|LNNYN|1|20992.79|5083|5083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBZ|ROUND|20000|LNYYN|1|31380.51|6497|6497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBZ|ROUND|20000|LYNYN|2|55892|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIBZ|ROUND|250|LNNNN|56|37494.67|8172|5369|2803|0|0|200|81|0|200|13|1713|596|-0.008384|-0.001815|-0.008866|-0.00192|-0.007892|-0.001709|-0.00573|-0.001241|-0.011584|-0.002508|4.61805||||||||||||||||||||22|2923|2611|221772.258514
A|XASE|202609|AIBZ|ROUND|250|LNNYN|1554|1130027.89|247074|246794|280|0|280|0|0|0|0|0|0|0|-0.02|-0.004755|-0.02|-0.004755|-0.023571|-0.005604|-0.023571|-0.005604|-0.012857|-0.003057|4.206429||||||||||||||||||||3|100|100|0.018373
A|XASE|202609|AIBZ|ROUND|250|LNYNN|7|3416.66|797|200|597|0|300|100|197|0|0|0|0|0|0.001675|0.000385|0.001675|0.000385|0.0067|0.001539|0.0067|0.001539|0.00665|0.001528|4.352889|0.03995|0.00665|0.001528|0.166457|597|0.01665|1.548462|0||0||||||||597|0|5|6|0|1.548462
A|XASE|202609|AIBZ|ROUND|250|LNYYN|2120|1032685.13|229749|229052|697|0|697|0|0|0|0|0|0|0|-0.002611|-0.000588|0.000158|0.000036|0.004634|0.001043|0.005165|0.001162|0.030057|0.006763|4.444354|0.035308|-0.002425|-0.000546|-0.068671|697|0.018867|0.014849|0||0||||||||1109|0|8|0|0|0.014849
A|XASE|202609|AIBZ|ROUND|250|LYNNN|1|405|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.009913|0.04|0.009913|0.04|0.009913|0.04|0.009913|0.04|0.009913|4.035|0.03|0.03|0.007435|1|0|||100|0.019703|0||||||||100|0||||
A|XASE|202609|AIBZ|ROUND|250|LYNYN|2899|1421716.07|333782|331595|2187|0|2187|0|0|0|0|0|0|0|0.013891|0.002987|0.012977|0.00279|0.013457|0.002893|0.009282|0.001996|0.015935|0.003426|4.650777|0.031916|0.030434|0.006544|0.953582|162|0.01|0.019702|2025|0.020592|0||||||||2280|97||||
A|XASE|202609|AIBZ|ROUND|250|MXXNN|1|402|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.002481|0.01|0.002481|0.02|0.004963|0.02|0.004963|0.02|0.004963|4.03|0.02|0.02|0.004963|1|0|||100|0.638038|0||||||||100|0||||
A|XASE|202609|AIBZ|ROUND|5000|LNNYN|18|109029.96|23899|23899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIBZ|ROUND|5000|LNYYN|130|745533.13|161136|161136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIBZ|ROUND|5000|LYNYN|13|88248.02|19497|19497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AICH|ODD|0|LNNNN|1|201.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AICH|ODD|0|LNNYN|4|361.11|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AICH|ODD|0|LNYYN|11|714.4|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AICH|ODD|0|LYNYN|4|207.73|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AICH|ODD|1000|LNNYN|3|6742.35|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AICH|ODD|1000|LNYYN|39|46595.64|1737|1737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AICH|ODD|1000|LYNYN|6|8455.96|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AICH|ODD|250|LNNYN|2|539.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AICH|ODD|250|LNYYN|7|3738.29|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AICH|ODD|250|LYNYN|11|5955.85|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AICH|ROUND|1000|LNNYN|8|20734|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AICH|ROUND|1000|LNYYN|14|36387|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AICH|ROUND|1000|LYNYN|8|23282.61|863|863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AICH|ROUND|10000|LNNYN|1|11168|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AICH|ROUND|20000|LNYYN|2|80539|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AICH|ROUND|20000|LYNYN|1|24678|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AICH|ROUND|5000|LNNYN|4|31683|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AICH|ROUND|5000|LNYYN|14|103933|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AICH|ROUND|5000|LYNYN|7|42752.7|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIDX|ODD|0|LNNNN|134|1804.48|3342|3250|92|0|0|0|0|0|0|10|0|82|-0.017313|-0.039391|-0.017313|-0.039391|-0.017313|-0.039391|-0.017313|-0.039391|-0.017313|-0.039391|0.439515||||||||||||||||||||3|333|100|1140976.868263
A|XASE|202609|AIDX|ODD|0|LNNYN|726|27132.35|56249|56249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIDX|ODD|0|LNYYN|143|4849.17|10169|10169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIDX|ODD|0|LYNYN|24|117.43|221|82|139|0|139|0|0|0|0|0|0|0|0.019973|0.043217|0.018732|0.040532|0.01875|0.040571|0.01875|0.040571|0.018005|0.038959|0.462148|0.016159|0.016106|0.03485|0.996705|31|0.000119|0.018572|108|0.020943|0||||||||139|0||||
A|XASE|202609|AIDX|ROUND|0|LNNNN|5|237.62|500|384|116|0|0|0|100|0|0|0|0|16|-0.032021|-0.056116|-0.026072|-0.045692|-0.026159|-0.045843|-0.026159|-0.045843|-0.017624|-0.030886|0.570614||||||||||||||||||||2|366|296|119932.300358
A|XASE|202609|AIDX|ROUND|0|LNNYN|21|2076.04|4180|4180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIDX|ROUND|0|LNYYN|90|5566.49|11798|10898|900|0|900|0|0|0|0|0|0|0|-0.010633|-0.023361|-0.008789|-0.019308|0.000189|0.000415|0.000189|0.000415|0.002222|0.004882|0.455183|0.025589|0.002011|0.004418|0.078593|900|0.011789|0.013813|0||0||||||||700|200|7|0|0|0.013813
A|XASE|202609|AIDX|ROUND|0|LYNYN|5|701.16|1411|1136|275|0|275|0|0|0|0|0|0|0|0.029782|0.050593|0.022882|0.038872|0.022982|0.039042|0.022982|0.039042|0.013082|0.022223|0.58865|0.0131|0.008282|0.014069|0.6322|175|0.003786|0.00544|100|0.000443|0||||||||300|0||||
A|XASE|202609|AIDX|ROUND|1000|LNNYN|3|5762.38|12664|12664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIDX|ROUND|1000|LNYYN|4|6133.19|14614|14614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIDX|ROUND|250|LNNYN|13|5165|9668|9668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIDX|ROUND|250|LNYYN|6|2199.71|4940|4940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIDX|ROUND|250|LYNYN|1|596.56|1186|1186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIEQ|ODD|0|LNNNN|23|2078.69|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIEQ|ODD|0|LNNYN|13|1288.99|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIEQ|ODD|0|LNYYN|17|1043.08|21|19|2|0|2|0|0|0|0|0|0|0|0.135|0.002732|0.135|0.002732|0.135|0.002732|0.13|0.002631|0.13|0.002631|49.4075|0.175|0.135|0.002732|0.771429|2|0.02|0.017038|0||0||||||||2|0|2|0|0|0.017038
A|XASE|202609|AIEQ|ODD|0|LYNYN|16|2027.25|41|14|27|0|27|0|0|0|0|0|0|0|0.126296|0.002552|0.124444|0.002514|0.124444|0.002514|0.124074|0.002507|0.071852|0.001452|49.490741|0.140741|0.140741|0.002844|1|0|||27|0.018662|0||||||||27|0||||
A|XASE|202609|AIEQ|ODD|1000|LNNNN|1|1732.5|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIEQ|ODD|1000|LNNYN|16|26835|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIEQ|ODD|1000|LNYYN|11|38094.43|768|672|96|0|96|0|0|0|0|0|0|0|0.09|0.001821|0.09|0.001821|0.09|0.001821|0.09|0.001821|0.15|0.003036|49.415|0.19|0.07|0.001417|0.368421|96|0.06|0.01699|0||0||||||||96|0|1|0|0|0.01699
A|XASE|202609|AIEQ|ODD|1000|LYNYN|35|113500.65|2305|2214|91|0|91|0|0|0|0|0|0|0|0.146593|0.002954|0.146593|0.002954|0.146593|0.002954|0.146593|0.002954|0.14|0.002821|49.61956|0.146593|0.146593|0.002954|1|0|||91|0.020333|0||||||||91|0||||
A|XASE|202609|AIEQ|ODD|250|LNNNN|2|1831.5|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIEQ|ODD|250|LNNYN|4|3182.21|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIEQ|ODD|250|LNYYN|2|1786.29|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIEQ|ODD|250|LYNYN|30|22337.55|445|372|73|0|73|0|0|0|0|0|0|0|0.130411|0.002627|0.132055|0.00266|0.132055|0.00266|0.124521|0.002508|0.104384|0.002103|49.646849|0.151507|0.151507|0.003052|1|0|||73|0.019908|0||||||||73|0||||
A|XASE|202609|AIEQ|ROUND|1000|LNNNN|20069|99388096|2006900|2006575|325|0|0|0|0|100|0|0|12|213|-0.104062|-0.002108|-0.1044|-0.002115|-0.076708|-0.001554|-0.102985|-0.002086|-0.148431|-0.003007|49.360431||||||||||||||||||||14|4495|880|1935876.303875
A|XASE|202609|AIEQ|ROUND|1000|LNYYN|3|14865|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIEQ|ROUND|1000|LYNYN|102|503383|10200|10100|100|0|100|0|0|0|0|0|0|0|0.08|0.001631|0.08|0.001631|-0.01|-0.000204|0.08|0.001631|0.18|0.00367|49.05|0.08|0.08|0.001631|1|0|||100|0.020379|0||||||||100|0||||
A|XASE|202609|AIEQ|ROUND|10000|LNYYN|2|20106|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIEQ|ROUND|10000|LYNYN|2|29746|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIEQ|ROUND|5000|LNNNN|2437|12300632|243700|243700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|965|151|
A|XASE|202609|AIEQ|ROUND|5000|LNNYN|3|25024.75|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIEQ|ROUND|5000|LNYYN|9|82480.87|1661|1661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIEQ|ROUND|5000|LYNYN|11|66689.32|1334|1334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIEQ|ROUND|50000|LNNYN|7|700320|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIEQ|ROUND|50000|LNYYN|2538|252544340|5076000|5076000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFA|ODD|0|LNNNN|422|16309.68|4549|4274|275|0|0|0|47|0|64|13|44|107|-0.012109|-0.00345|-0.032255|-0.00919|-0.028618|-0.008154|-0.012727|-0.003626|0.004982|0.001419|3.509655||||||||||||||||||||38|403|187|279086.287875
A|XASE|202609|AIFA|ODD|0|LNNYN|3274|148422.67|45161|45150|11|0|11|0|0|0|0|0|0|0|-0.023636|-0.005593|-0.021818|-0.005163|-0.049091|-0.011617|-0.073636|-0.017425|-0.066364|-0.015704|4.225909||||||||||||||||||||2|0|0|0.020471
A|XASE|202609|AIFA|ODD|0|LNYNN|2|32.24|10|8|2|0|0|2|0|0|0|0|0|0|0.02|0.005222|0.02|0.005222|0.02|0.005222|0.02|0.005222|-0.16|-0.041775|3.83|0.12|0.02|0.005222|0.166667|2|0.05|0.116644|0||0||||||||2|0|1|0|0|0.116644
A|XASE|202609|AIFA|ODD|0|LNYYN|1087|19825.57|5976|5783|193|0|193|0|0|0|0|0|0|0|0.012435|0.003565|0.030933|0.008868|0.023731|0.006804|0.010363|0.002971|-0.003679|-0.001055|3.487927|0.085389|0.034093|0.009775|0.399272|193|0.025648|0.014599|0||0||||||||209|0|11|0|0|0.014599
A|XASE|202609|AIFA|ODD|0|LYNYN|60|3082.52|950|389|561|0|561|0|0|0|0|0|0|0|0.028431|0.008571|0.046988|0.014165|0.026952|0.008125|0.010446|0.003149|-0.02287|-0.006894|3.317184|0.048663|0.04738|0.014283|0.973626|35|0.010286|0.002072|526|0.01375|0||||||||582|0||||
A|XASE|202609|AIFA|ODD|250|LNNNN|21|6426.21|1569|1501|68|0|0|0|0|0|0|68|0|0|-0.04|-0.009604|-0.09|-0.021609|-0.1|-0.02401|-0.03|-0.007203|-0.1|-0.02401|4.165||||||||||||||||||||1|68|68|12263.748077
A|XASE|202609|AIFA|ODD|250|LNNYN|21|6039.76|1654|1589|65|0|65|0|0|0|0|0|0|0|0.05|0.012346|0.05|0.012346|0.06|0.014815|0.06|0.014815|0.07|0.017284|4.05||||||||||||||||||||1|0|0|0.011229
A|XASE|202609|AIFA|ODD|250|LNYYN|8|2488.93|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFA|ODD|250|LYNYN|6|1827.02|519|366|153|0|153|0|0|0|0|0|0|0|-0.000719|-0.000201|0.059281|0.016571|0.063137|0.017649|-0.010131|-0.002832|-0.106536|-0.02978|3.577386|0.021569|0.021569|0.006029|1|0|||153|0.006854|0||||||||153|0||||
A|XASE|202609|AIFA|ROUND|1000|LNNNN|62|123042|37700|29209|8491|0|0|1255|1620|500|900|900|800|2516|-0.009656|-0.002924|-0.034555|-0.010465|-0.021248|-0.006435|-0.019482|-0.0059|-0.026721|-0.008093|3.30197||||||||||||||||||||19|15186|14319|808587.441175
A|XASE|202609|AIFA|ROUND|1000|LNNYN|15|31539.5|9171|9171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFA|ROUND|1000|LNYYN|16|29947.03|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFA|ROUND|1000|LYNNN|2|4350|1300|1000|300|0|157|143|0|0|0|0|0|0|0.056667|0.014549|0.106667|0.027386|0.076667|0.019683|0.066667|0.017116|0.166667|0.04279|3.895|0.01|0.036667|0.009414|3.666667|0|||100|0.031237|200|0.02|0.476152||||||200|0||||
A|XASE|202609|AIFA|ROUND|1000|LYNYN|39|60340.03|17780|12686|5094|0|5094|0|0|0|0|0|0|0|0.006525|0.001925|0.032538|0.0096|0.032605|0.00962|0.02966|0.008751|0.052314|0.015435|3.389232|0.034802|0.034802|0.010268|1|0|||5094|0.009336|0||||||||6446|0||||
A|XASE|202609|AIFA|ROUND|10000|LNNYN|2|30250|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFA|ROUND|10000|LNYYN|1|11600|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFA|ROUND|10000|LYNYN|1|11925|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFA|ROUND|250|LNNNN|25|12301.94|3318|2618|700|0|0|0|0|100|200|0|400|0|-0.002857|-0.000684|-0.011429|-0.002736|-0.011429|-0.002736|0.068571|0.016413|0.035714|0.008548|4.177857||||||||||||||||||||5|1225|1025|28873.671575
A|XASE|202609|AIFA|ROUND|250|LNNYN|212|87175.99|24661|24624|37|0|37|0|0|0|0|0|0|0|0.046216|0.011445|0.046216|0.011445|0.055676|0.013788|0.055676|0.013788|0.074865|0.01854|4.038108||||||||||||||||||||2|0|0|0.001302
A|XASE|202609|AIFA|ROUND|250|LNYYN|2644|965738.41|270551|270382|169|0|169|0|0|0|0|0|0|0|0.016272|0.004527|0.036746|0.010223|0.040769|0.011343|0.012308|0.003424|0.041598|0.011573|3.594231|0.084083|0.016272|0.004527|0.193526|169|0.033905|0.017991|0||0||||||||465|0|3|0|0|0.017991
A|XASE|202609|AIFA|ROUND|250|LYNYN|159|76642.81|20622|17166|3456|0|3456|0|0|0|0|0|0|0|0.010472|0.003158|0.029919|0.009021|0.000408|0.000123|-0.010298|-0.003105|-0.010258|-0.003093|3.316429|0.034595|0.037488|0.011304|1.08364|0|||2956|0.01253|500|0.01|0.00706||||||3437|0||||
A|XASE|202609|AIFA|ROUND|5000|LNNNN|1|5032|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFA|ROUND|5000|LNNYN|3|24064|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFA|ROUND|5000|LNYYN|2|11678.8|3880|3880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFA|ROUND|5000|LYNYN|2|18507|4660|4460|200|0|200|0|0|0|0|0|0|0|-0.04|-0.010217|-0.04|-0.010217|-0.04|-0.010217|0.15|0.038314|0.2|0.051086|3.915|0.17|0.16|0.040868|0.941176|100|0.01|0.022175|100|0.022423|0||||||||400|0||||
A|XASE|202609|AIFC|ODD|0|LNNNN|589|11041.16|21231|20741|490|0|94|32|0|0|3|0|338|23|-0.000879|-0.001667|-0.001|-0.001896|-0.001489|-0.002823|-0.000907|-0.001719|0.004677|0.008868|0.52738||||||||||||||||||||18|1862|1064|89071.188565
A|XASE|202609|AIFC|ODD|0|LNNYN|151|1901.02|3649|3636|13|0|13|0|0|0|0|0|0|0|-0.0025|-0.004541|-0.0025|-0.004541|-0.0025|-0.004541|-0.0017|-0.003088|-0.0044|-0.007992|0.55055||||||||||||||||||||1|0|0|0.019495
A|XASE|202609|AIFC|ODD|0|LNYYN|204|1972.62|3820|3652|168|0|168|0|0|0|0|0|0|0|-0.003619|-0.00678|-0.003396|-0.006362|-0.003546|-0.006644|-0.00393|-0.007363|-0.010299|-0.019296|0.533771|0.003703|0.002361|0.004423|0.637518|168|0.000671|0.017797|0||0||||||||168|0|8|0|0|0.017797
A|XASE|202609|AIFC|ODD|0|LYNYN|134|2662.01|5115|4344|771|0|771|0|0|0|0|0|0|0|-0.000064|-0.000124|0.000249|0.000484|-0.000301|-0.000585|-0.000738|-0.001434|-0.00069|-0.001339|0.514862|0.002919|0.002078|0.004036|0.711975|144|0.002453|0.018288|554|0.013262|73|0.0004|0.000148||||||772|0||||
A|XASE|202609|AIFC|ROUND|0|LNNNN|107|8497.17|16300|13405|2895|0|38|462|0|500|345|0|600|950|0.00271|0.005319|0.002485|0.004878|0.00291|0.005712|0.003703|0.007268|0.006553|0.012861|0.509526||||||||||||||||||||13|5902|4884|653608.067946
A|XASE|202609|AIFC|ROUND|0|LNNYN|132|8629.86|16504|16104|400|0|400|0|0|0|0|0|0|0|-0.0036|-0.006609|-0.0036|-0.006609|-0.007|-0.012851|-0.0069|-0.012668|-0.0069|-0.012668|0.5447||||||||||||||||||||1|0|0|0.017311
A|XASE|202609|AIFC|ROUND|0|LNYNN|1|218.6|400|0|400|0|400|0|0|0|0|0|0|0|0.0036|0.006609|0.0036|0.006609|0.007|0.012851|0.0069|0.012668|0.0069|0.012668|0.5447|0.0046|0.0036|0.006609|0.782609|400|0.0005|0.073866|0||0||||||||400|0|1|0|0|0.073866
A|XASE|202609|AIFC|ROUND|0|LNYYN|189|18786.4|36266|34966|1300|0|1300|0|0|0|0|0|0|0|-0.000177|-0.000351|-0.000154|-0.000306|-0.001208|-0.002399|-0.001931|-0.003835|-0.002569|-0.005103|0.503446|0.0044|0.000269|0.000535|0.061189|1300|0.002065|0.01974|0||0||||||||2021|0|9|0|0|0.01974
A|XASE|202609|AIFC|ROUND|0|LYNYN|122|16064.04|31209|22663|8546|0|8546|0|0|0|0|0|0|0|-0.00397|-0.008011|-0.003866|-0.0078|-0.00615|-0.01241|-0.006429|-0.012974|-0.00614|-0.012389|0.495554|0.001095|0.001156|0.002333|1.055512|400|0.000613|0.017047|7047|0.008925|1099|0.000459|0.014047||||||8846|0||||
A|XASE|202609|AIFC|ROUND|1000|LNNNN|3|4332.92|8400|4400|4000|0|0|0|0|0|0|0|4000|0|0.0049|0.009956|0.0049|0.009956|0.0077|0.015646|0.0077|0.015646|0.0103|0.020929|0.49215||||||||||||||||||||1|5117|4717|107476.793361
A|XASE|202609|AIFC|ROUND|1000|LNNYN|96|201506.27|380844|380844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFC|ROUND|1000|LNYYN|41|77436.57|146560|146460|100|0|100|0|0|0|0|0|0|0|-0.0002|-0.00038|0.0036|0.006838|0.0036|0.006838|0.0035|0.006648|0.003|0.005699|0.52645|0.0045|0|0|0|100|0.00225|0.020622|0||0||||||||300|0|1|0|0|0.020622
A|XASE|202609|AIFC|ROUND|1000|LYNYN|5|9411.87|17513|17313|200|0|200|0|0|0|0|0|0|0|0.0027|0.005129|0.0065|0.012347|0.0065|0.012347|0.0064|0.012157|0.0059|0.011207|0.52645|0.0045|0.0029|0.005509|0.644444|200|0.0008|0.009515|0||0||||||||200|0||||
A|XASE|202609|AIFC|ROUND|250|LNNNN|17|8360.09|16202|10902|5300|0|0|0|1700|0|0|1600|1000|1000|0.002398|0.004803|0.002381|0.004769|0.005258|0.010533|0.007032|0.014085|-0.000691|-0.001383|0.499258||||||||||||||||||||4|6412|5919|238875.062935
A|XASE|202609|AIFC|ROUND|250|LNNYN|34|17979.58|35092|35092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFC|ROUND|250|LNYYN|44|24341.18|46819|46419|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0007|-0.001395|0|0|0.501813|0.006825|0|0|0|400|0.003413|0.019553|0||0||||||||1600|0|2|0|0|0.019553
A|XASE|202609|AIFC|ROUND|250|LYNNN|1|326.1|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFC|ROUND|250|LYNYN|27|12183.6|23834|19845|3989|0|3989|0|0|0|0|0|0|0|-0.000783|-0.001538|-0.00075|-0.001473|-0.002053|-0.00403|-0.004359|-0.008558|-0.000183|-0.000359|0.50938|0.002377|0.001825|0.003583|0.767935|400|0.00275|0.020259|3589|0.011253|0||||||||3800|200||||
A|XASE|202609|AIFC|ROUND|5000|LNYYN|3|18821.86|36484|36484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFC|ROUND|5000|LYNYN|1|5020.22|10300|9800|500|0|500|0|0|0|0|0|0|0|-0.0034|-0.006955|-0.0034|-0.006955|-0.0033|-0.006751|-0.0033|-0.006751|-0.0034|-0.006955|0.48885|0.0029|0.0029|0.005932|1|0|||500|0.024371|0||||||||2900|0||||
A|XASE|202609|AIFD|ODD|0|LNNNN|39|2830.03|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|AIFD|ODD|0|LNNYN|9|970.5|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFD|ODD|0|LNYYN|6|420.62|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFD|ODD|0|LYNYN|11|1755.78|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFD|ODD|1000|LNNYN|32|66831.08|1262|1262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFD|ODD|1000|LNYYN|6|11747.33|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFD|ODD|1000|LYNYN|17|37441.54|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFD|ODD|250|LNNYN|10|4851.76|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFD|ODD|250|LNYYN|7|4277.75|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFD|ODD|250|LYNYN|15|12011.39|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFD|ROUND|1000|LNNNN|505|2520117|50500|50500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|0|
A|XASE|202609|AIFD|ROUND|1000|LYNYN|1|4989|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFD|ROUND|10000|LNYYN|5|63773|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFD|ROUND|10000|LYNYN|6|73487|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFD|ROUND|20000|LYNYN|3|72186|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFD|ROUND|5000|LNNNN|98278|518514975|9827800|9827800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6405|2898|
A|XASE|202609|AIFD|ROUND|5000|LNNYN|2|13760.2|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFD|ROUND|5000|LNYNN|3|15468|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFD|ROUND|5000|LNYYN|6|40532.16|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFD|ROUND|5000|LYNYN|29|161826.33|3091|3091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFF|ODD|0|LNNNN|552|17211.58|11845|10094|1751|0|0|0|0|72|246|983|345|105|0.008577|0.0055|0.010534|0.006755|0.008775|0.005627|0.006406|0.004108|0.012218|0.007835|1.559434||||||||||||||||||||83|5862|3177|57122.228928
A|XASE|202609|AIFF|ODD|0|LNNYN|5277|159711.33|104341|104323|18|0|18|0|0|0|0|0|0|0|-0.016667|-0.013316|-0.01|-0.007989|-0.016667|-0.013316|-0.023333|-0.018642|-0.063333|-0.050599|1.251667||||||||||||||||||||2|0|0|0.017123
A|XASE|202609|AIFF|ODD|0|LNYNN|4|46.63|36|17|19|0|0|0|0|17|2|0|0|0|-0.001053|-0.000844|-0.001053|-0.000844|-0.001053|-0.000844|-0.002105|-0.001687|-0.004211|-0.003374|1.247895|0.02|0|0|0|19|0.01|191.490921|0||0||||||||19|0|2|23|0|191.490921
A|XASE|202609|AIFF|ODD|0|LNYYN|110|1849.61|1368|1346|22|0|22|0|0|0|0|0|0|0|-0.012273|-0.010415|-0.012273|-0.010415|-0.034091|-0.02893|-0.039545|-0.033558|-0.034091|-0.02893|1.178409|0.024091|0.004091|0.003472|0.169811|22|0.01|0.019128|0||0||||||||37|0|3|0|0|0.019128
A|XASE|202609|AIFF|ODD|0|LYNYN|1205|56968.36|34892|33664|1228|0|1228|0|0|0|0|0|0|0|-0.005015|-0.003269|-0.007675|-0.005002|-0.004401|-0.002869|-0.005706|-0.003719|0.001113|0.000725|1.53421|0.01026|0.009316|0.006072|0.907934|116|0.005|0.004793|1112|0.017473|0||||||||1257|0||||
A|XASE|202609|AIFF|ROUND|0|LNNNN|554|89345|55400|51995|3405|0|0|200|400|705|700|400|1000|0|0.006188|0.003893|0.008537|0.005371|0.007063|0.004444|0.000543|0.000342|0.01649|0.010375|1.589493||||||||||||||||||||35|13618|7457|20170.379895
A|XASE|202609|AIFF|ROUND|0|LNNYN|972|159978.44|101263|101159|104|0|104|0|0|0|0|0|0|0|-0.029231|-0.014774|-0.029231|-0.014774|-0.01|-0.005054|0.028462|0.014386|-0.01|-0.005054|1.978462||||||||||||||||||||2|0|0|0.014291
A|XASE|202609|AIFF|ROUND|0|LNYNN|2|362|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|AIFF|ROUND|0|LNYYN|131|21586.94|14565|14563|2|0|2|0|0|0|0|0|0|0|0.01|0.00813|0.01|0.00813|0.01|0.00813|0.02|0.01626|0.04|0.03252|1.23|0.02|0|0|0|2|0.01|0.018357|0||0||||||||100|0|1|0|0|0.018357
A|XASE|202609|AIFF|ROUND|0|LYNNN|3|530|300|100|200|0|200|0|0|0|0|0|0|0|-0.005|-0.002457|-0.015|-0.007371|-0.035|-0.017199|-0.035|-0.017199|-0.035|-0.017199|2.035|0.01|0.005|0.002457|0.5|100|0.005|0.018107|100|0.017722|0||||||||200|0||||
A|XASE|202609|AIFF|ROUND|0|LYNYN|2006|342203.55|214506|211210|3296|0|3296|0|0|0|0|0|0|0|-0.006663|-0.004235|-0.008483|-0.005392|-0.000504|-0.00032|-0.017191|-0.010927|-0.010382|-0.006599|1.573277|0.009393|0.009697|0.006163|1.0323|300|0.005|0.012704|2796|0.017228|200|0.01|0.009696||||||3417|0||||
A|XASE|202609|AIFF|ROUND|1000|LNNYN|483|984957.99|613038|612974|64|0|64|0|0|0|0|0|0|0|-0.01|-0.006079|-0.01|-0.006079|-0.01|-0.006079|-0.01|-0.006079|0.03|0.018237|1.645||||||||||||||||||||1|0|0|0.010036
A|XASE|202609|AIFF|ROUND|1000|LNYYN|168|360248.06|238669|238669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFF|ROUND|1000|LYNYN|726|1492877.2|909346|909246|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.010899|0.06|0.032698|0.18|0.098093|1.835|0.01|0|0|0|100|0.005|0.02138|0||0||||||||1400|0||||
A|XASE|202609|AIFF|ROUND|10000|LNNYN|41|525405.11|327089|327089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFF|ROUND|10000|LYNYN|59|778904.51|468406|467498|908|0|908|0|0|0|0|0|0|0|-0.000441|-0.000341|-0.000441|-0.000341|-0.020088|-0.015568|-0.01348|-0.010447|-0.022555|-0.01748|1.29033|0.01|0.006696|0.005189|0.669604|300|0.005|0.020586|608|0.015272|0||||||||11000|300||||
A|XASE|202609|AIFF|ROUND|20000|LNNYN|1|35520|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFF|ROUND|20000|LYNYN|9|261524|147600|147600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFF|ROUND|250|LNNNN|9|4703|2800|900|1900|0|0|0|500|300|900|200|0|0|0.002632|0.001563|0.005789|0.00344|0.001579|0.000938|0.022632|0.013446|-0.024737|-0.014697|1.683158||||||||||||||||||||6|2032|1832|4108.200947
A|XASE|202609|AIFF|ROUND|250|LNNYN|839|454390.85|279673|279673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFF|ROUND|250|LNYYN|50|20333.38|14768|14668|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05|0.02|0|0|0|100|0.01|0.019033|0||0||||||||300|0|1|0|0|0.019033
A|XASE|202609|AIFF|ROUND|250|LYNYN|6651|2538304.88|1576785|1570229|6556|0|6556|0|0|0|0|0|0|0|-0.007875|-0.004921|-0.006795|-0.004247|-0.002784|-0.00174|-0.004315|-0.002697|-0.011008|-0.006879|1.600212|0.010082|0.004742|0.002963|0.470348|3097|0.005652|0.018247|3459|0.021134|0||||||||9117|0||||
A|XASE|202609|AIFF|ROUND|5000|LNNNN|1|9900|5000|0|5000|0|0|0|0|0|0|0|5000|0|-0.01|-0.005076|-0.01|-0.005076|-0.13|-0.06599|-0.13|-0.06599|0.19|0.096447|1.97||||||||||||||||||||1|5000|5000|115372.254417
A|XASE|202609|AIFF|ROUND|5000|LNNYN|95|676975.07|420112|420112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFF|ROUND|5000|LNYYN|2|15950|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFF|ROUND|5000|LYNYN|151|1055978.58|617258|612258|5000|0|5000|0|0|0|0|0|0|0|0.01|0.005063|0.01|0.005063|0.13|0.065823|0.13|0.065823|-0.19|-0.096203|1.975|0.01|0.01|0.005063|1|0|||5000|0.018817|0||||||||5000|0||||
A|XASE|202609|AIFF|ROUND|50000|LYNYN|1|69225|35500|35500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFR|ODD|0|LNNNN|2|74.99|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFR|ODD|0|LNNYN|9|319.57|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFR|ODD|0|LNYYN|25|2792.75|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFR|ODD|0|LYNYN|9|592.31|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFR|ODD|1000|LNYYN|5|6714.42|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFR|ODD|1000|LYNYN|3|3808.35|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFR|ODD|250|LNNYN|1|639.12|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFR|ODD|250|LYNYN|9|4644.71|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFR|ROUND|1000|LNNYN|1|4900|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFR|ROUND|1000|LNYYN|1|3532.2|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFR|ROUND|1000|LYNYN|5|14614.6|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFR|ROUND|10000|LNYYN|6|74014.4|2835|2835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFR|ROUND|5000|LNYYN|2|13265.29|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFR|ROUND|5000|LYNYN|1|5274|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFU|ODD|0|LNNNN|466|28754.02|2513|2392|121|0|9|8|0|5|10|10|44|35|-0.368926|-0.029093|-0.300413|-0.02369|-0.250744|-0.019773|-0.147603|-0.01164|0.509339|0.040166|12.680868||||||||||||||||||||57|188|72|304804.434941
A|XASE|202609|AIFU|ODD|0|LNNYN|1426|94012.81|6340|6339|1|0|1|0|0|0|0|0|0|0|-0.19|-0.019618|-0.19|-0.019618|-0.19|-0.019618|-0.36|-0.037171|-0.26|-0.026846|9.685||||||||||||||||||||1|0|0|0.017003
A|XASE|202609|AIFU|ODD|0|LNYNN|8|139.25|10|3|7|0|6|0|0|0|0|1|0|0|0.338571|0.027314|0.367143|0.029619|0.615714|0.049672|0.404286|0.032615|0.228571|0.01844|12.395714|0.908571|0.354286|0.028581|0.389937|7|0.277143|3214.924877|0||0||||||||7|0|7|0|0|3214.924877
A|XASE|202609|AIFU|ODD|0|LNYYN|528|37637.42|2495|2441|54|0|54|0|0|0|0|0|0|0|0.338148|0.027728|0.344444|0.028244|0.273333|0.022413|0.223519|0.018328|-0.601111|-0.049291|12.195185|0.662593|0.371852|0.030492|0.561207|54|0.14537|0.017734|0||0||||||||74|0|14|0|0|0.017734
A|XASE|202609|AIFU|ODD|0|LYNNN|2|19.8|2|0|2|0|2|0|0|0|0|0|0|0|0.98|0.094321|0.98|0.094321|0.98|0.094321|0.98|0.094321|1.14|0.109721|10.39|0.98|0.98|0.094321|1|0|||2|0.016245|0||||||||2|0||||
A|XASE|202609|AIFU|ODD|0|LYNYN|82|5228.1|352|224|128|0|128|0|0|0|0|0|0|0|0.371953|0.03021|0.301719|0.024505|0.184688|0.015|0.162109|0.013166|0.079609|0.006466|12.312422|0.528438|0.500781|0.040673|0.947664|48|0.036875|0.015405|80|0.014469|0||||||||128|0||||
A|XASE|202609|AIFU|ODD|1000|LNNNN|5|9802.27|397|390|7|0|0|0|0|0|0|0|5|2|-0.781429|-0.03344|-0.781429|-0.03344|-0.781429|-0.03344|-0.781429|-0.03344|-0.781429|-0.03344|23.367857||||||||||||||||||||2|3|2|309957.55411
A|XASE|202609|AIFU|ODD|1000|LNNYN|132|147899.02|6657|6657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFU|ODD|1000|LNYNN|1|1047.62|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFU|ODD|1000|LNYYN|61|70817.33|3268|3268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFU|ODD|1000|LYNYN|24|39617.23|1746|1646|100|0|100|0|0|0|0|0|0|0|0.5776|0.024938|0.74|0.03195|0.95|0.041017|0.7|0.030223|0.03|0.001295|23.1612|0.5776|0.5776|0.024938|1|0|||100|0.004729|0||||||||100|0||||
A|XASE|202609|AIFU|ODD|250|LNNNN|111|42739.08|3842|3407|435|0|0|0|0|20|45|48|214|108|-0.043402|-0.0037|-0.107264|-0.009144|0.156575|0.013348|0.148989|0.012701|0.110782|0.009444|11.730264||||||||||||||||||||10|352|320|264764.477196
A|XASE|202609|AIFU|ODD|250|LNNYN|151|71239.98|5611|5611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFU|ODD|250|LNYYN|56|28327.61|2226|2036|190|0|190|0|0|0|0|0|0|0|-0.017263|-0.001487|0.130842|0.011268|-0.032316|-0.002783|-0.018|-0.00155|-0.012947|-0.001115|11.612158|0.254421|0.188947|0.016272|0.742656|190|0.032737|0.009731|0||0||||||||241|0|5|0|0|0.009731
A|XASE|202609|AIFU|ODD|250|LYNYN|23|12974.22|802|592|210|0|210|0|0|0|0|0|0|0|0.096381|0.00834|0.096381|0.00834|0.08819|0.007631|0.087857|0.007603|0.222238|0.019231|11.556214|0.323286|0.192476|0.016656|0.595375|41|0.335|0.017837|169|0.020183|0||||||||284|0||||
A|XASE|202609|AIFU|ROUND|1000|LNNNN|1|2345|100|0|100|0|56|0|0|44|0|0|0|0|-0.5776|-0.02487|-0.74|-0.031862|-0.95|-0.040904|-0.7|-0.03014|-0.03|-0.001292|23.225||||||||||||||||||||1|100|100|44.344468
A|XASE|202609|AIFU|ROUND|1000|LNNYN|1043|2209184.2|106224|106224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|1000|LNYYN|845|1660794.94|93454|93406|48|0|48|0|0|0|0|0|0|0|0.1|0.008333|0.1|0.008333|-1.37|-0.114167|-1.37|-0.114167|-1.26|-0.105|12|1|0.98|0.081667|0.98|48|0.01|0.023365|0||0||||||||184|0|1|0|0|0.023365
A|XASE|202609|AIFU|ROUND|1000|LYNYN|48|107947.26|8856|8855|1|0|1|0|0|0|0|0|0|0|0.78|0.074215|0.78|0.074215|0.78|0.074215|0.78|0.074215|-0.55|-0.052331|10.51|0.78|0.78|0.074215|1|0|||1|0.012479|0||||||||100|0||||
A|XASE|202609|AIFU|ROUND|10000|LNNNN|2|22110|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|10000|LNNYN|2|25560.8|2260|2260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|10000|LNYYN|8|116861|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|10000|LYNYN|21|302116.34|18326|18326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFU|ROUND|20000|LNNNN|1|22870|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|20000|LNNYN|1|48600|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|20000|LNYYN|6|180663|13086|13086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|20000|LYNYN|5|168809|8833|8833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFU|ROUND|250|LNNYN|28|26587|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|250|LNYYN|27|24862|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|250|LYNYN|254|222528|25400|25300|100|0|100|0|0|0|0|0|0|0|0.15|0.015144|0.15|0.015144|0.15|0.015144|0.78|0.078748|0.86|0.086825|9.905|0.17|0.15|0.015144|0.882353|100|0.01|0.020786|0||0||||||||100|0||||
A|XASE|202609|AIFU|ROUND|5000|LNNYN|1|8884|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|5000|LNYYN|9|63879.31|5278|5278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|5000|LYNYN|10|72142.56|4568|4568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIFU|ROUND|50000|LNYYN|1|71840|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIFU|ROUND|50000|LYNYN|4|272680|26100|26100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIG|ODD|0|LNNNN|479|51785.25|685|430|255|0|0|5|8|30|119|62|31|0|0.007333|0.000097|0.010235|0.000135|0.015137|0.0002|0.007569|0.0001|0.003569|0.000047|75.60598||||||||||||||||||||182|413|219|14648.096619
A|XASE|202609|AIG|ODD|0|LNNYN|4243|831235.3|11023|10936|87|0|87|0|0|0|0|0|0|0|-0.06|-0.000788|-0.059885|-0.000787|-0.061494|-0.000808|-0.066437|-0.000873|-0.024023|-0.000316|76.114253||||||||||||||||||||49|4|4|0.009795
A|XASE|202609|AIG|ODD|0|LNYNN|14|1365.34|18|5|13|0|3|0|0|1|6|3|0|0|0.018462|0.000242|0.019231|0.000253|0.023077|0.000303|-0.000769|-0.00001|-0.042308|-0.000556|76.146538|0.063846|0.014615|0.000192|0.228916|13|0.024615|5564.442072|0||0||||||||13|0|9|11|10|5564.442072
A|XASE|202609|AIG|ODD|0|LNYYN|2360|373674.75|4957|4917|40|0|40|0|0|0|0|0|0|0|-0.0095|-0.000125|-0.01375|-0.000182|-0.012|-0.000158|0.0125|0.000165|-0.0255|-0.000337|75.75375|0.031|0.0085|0.000112|0.274194|40|0.01125|0.015371|0||0||||||||42|0|31|0|0|0.015371
A|XASE|202609|AIG|ODD|0|LYNNN|1|74.79|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.02|-0.000267|0.16|0.002139|74.785|0.01|0.01|0.000134|1|0|||1|0.018274|0||||||||1|0||||
A|XASE|202609|AIG|ODD|0|LYNYN|913|100279.67|1329|1117|212|0|212|0|0|0|0|0|0|0|-0.003868|-0.000051|-0.007736|-0.000102|-0.010613|-0.00014|-0.009811|-0.00013|-0.009481|-0.000125|75.704505|0.017877|0.017547|0.000232|0.98153|8|0.008125|0.015114|201|0.015586|3|0.01|0.002695||||||212|0||||
A|XASE|202609|AIG|ODD|1000|LNNNN|635|1591454.23|21128|16700|4428|0|0|441|133|433|1408|1356|657|0|0.004271|0.000057|0.003652|0.000048|0.007724|0.000102|0.01129|0.00015|-0.021784|-0.000289|75.461125||||||||||||||||||||120|7004|2352|21601.610756
A|XASE|202609|AIG|ODD|1000|LNNYN|4481|8952356.11|119498|118876|622|0|622|0|0|0|0|0|0|0|-0.025177|-0.000333|-0.026109|-0.000345|-0.005289|-0.00007|0.018505|0.000244|0.077315|0.001021|75.718111||||||||||||||||||||18|61|61|0.010803
A|XASE|202609|AIG|ODD|1000|LNYNN|15|42761.51|565|213|352|0|210|0|0|0|66|76|0|0|0.008835|0.000117|0.011676|0.000154|0.034233|0.000452|0.066108|0.000873|0.002557|0.000034|75.734418|0.029119|0.002983|0.000039|0.102439|352|0.013068|3654.218211|0||0||||||||352|0|10|267|133|3654.218211
A|XASE|202609|AIG|ODD|1000|LNYYN|2650|7045749.4|93909|92562|1347|0|1347|0|0|0|0|0|0|0|-0.01052|-0.000139|-0.012546|-0.000166|-0.009391|-0.000125|-0.039117|-0.000519|-0.050045|-0.000664|75.416399|0.035501|0.005598|0.000074|0.157675|1347|0.014952|0.009797|0||0||||||||1522|0|37|160|160|0.009797
A|XASE|202609|AIG|ODD|1000|LYNNN|2|4741.38|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIG|ODD|1000|LYNYN|1707|5509846.4|73419|66495|6924|0|6924|0|0|0|0|0|0|0|-0.004291|-0.000057|-0.002995|-0.00004|-0.015745|-0.000209|-0.016817|-0.000223|-0.000315|-0.000004|75.332085|0.019188|0.018362|0.000244|0.956947|319|0.012382|0.015099|6496|0.01308|109|0.01|0.000175||||||7132|0||||
A|XASE|202609|AIG|ODD|250|LNNNN|449|272976.56|3615|2634|981|0|11|30|24|81|359|334|142|0|0.008726|0.000115|0.01106|0.000146|0.018104|0.000239|0.022263|0.000294|0.022661|0.000299|75.672054||||||||||||||||||||132|1457|730|16449.305875
A|XASE|202609|AIG|ODD|250|LNNYN|34436|17993944.7|239013|238927|86|0|86|0|0|0|0|0|0|0|-0.011977|-0.000159|-0.018372|-0.000244|-0.011977|-0.000159|0.023953|0.000318|0.030349|0.000403|75.226802||||||||||||||||||||12|43|35|0.01282
A|XASE|202609|AIG|ODD|250|LNYNN|9|5445.32|72|21|51|0|27|9|0|4|0|11|0|0|0.002941|0.000039|0.005294|0.00007|0.00451|0.00006|-0.049804|-0.000657|0.066863|0.000883|75.752549|0.031765|0.003137|0.000041|0.098765|51|0.014314|2190.895158|0||0||||||||51|0|6|32|25|2190.895158
A|XASE|202609|AIG|ODD|250|LNYYN|13344|6988865.31|92807|92452|355|0|355|0|0|0|0|0|0|0|-0.01831|-0.000243|-0.032479|-0.000431|-0.038873|-0.000516|-0.025099|-0.000333|-0.011887|-0.000158|75.327239|0.029634|0.005634|0.000075|0.190114|355|0.012|0.012025|0||0||||||||362|0|44|67|51|0.012025
A|XASE|202609|AIG|ODD|250|LYNNN|4|2874.2|38|13|25|0|25|0|0|0|0|0|0|0|0.0104|0.000137|0.0104|0.000137|0.0252|0.000332|0.03|0.000396|0.0152|0.0002|75.8252|0.0152|0.0128|0.000169|0.842105|6|0.005|0.00954|19|0.021301|0||||||||25|0||||
A|XASE|202609|AIG|ODD|250|LYNYN|1261|737691.96|9772|8775|997|0|997|0|0|0|0|0|0|0|-0.011083|-0.000146|-0.018245|-0.000241|-0.025276|-0.000333|-0.009729|-0.000128|-0.002648|-0.000035|75.798912|0.020732|0.020712|0.000273|0.999032|81|0.010247|0.008103|858|0.013912|58|0.014138|0.011153||||||1003|0||||
A|XASE|202609|AIG|ODD|5000|LNNNN|65|394887.17|5224|3433|1791|0|0|95|71|119|717|452|337|0|0.015623|0.000207|0.008967|0.000119|0.010341|0.000137|0.045505|0.000602|0.057432|0.00076|75.543046||||||||||||||||||||23|2256|869|29516.777739
A|XASE|202609|AIG|ODD|5000|LNNYN|558|3931534.02|52281|52130|151|0|151|0|0|0|0|0|0|0|-0.020464|-0.000268|-0.020464|-0.000268|-0.021391|-0.00028|0.015828|0.000207|0.09702|0.001269|76.478576||||||||||||||||||||3|1|0|0.012348
A|XASE|202609|AIG|ODD|5000|LNYNN|2|11142.66|146|0|146|0|68|0|0|0|78|0|0|0|0.004658|0.000061|0.004658|0.000061|0.02137|0.00028|0.015342|0.000201|-0.039863|-0.000522|76.319589|0.02|0|0|0|146|0.01|4790.185208|0||0||||||||146|0|2|78|0|4790.185208
A|XASE|202609|AIG|ODD|5000|LNYYN|209|1389622.59|18455|17815|640|0|640|0|0|0|0|0|0|0|-0.004781|-0.000063|-0.004703|-0.000062|-0.024391|-0.00032|-0.018156|-0.000238|0.065516|0.000859|76.306906|0.027563|0.004469|0.000059|0.162132|640|0.011547|0.014892|0||0||||||||769|0|9|96|96|0.014892
A|XASE|202609|AIG|ODD|5000|LYNYN|332|2136076.51|28243|23985|4258|0|4258|0|0|0|0|0|0|0|-0.006691|-0.000088|-0.007792|-0.000103|-0.016522|-0.000218|-0.043138|-0.00057|-0.050773|-0.000671|75.616871|0.021862|0.021529|0.000285|0.984746|143|0.01|0.016859|4043|0.015791|72|0.01|0.012783||||||4595|0||||
A|XASE|202609|AIG|ROUND|10000|LNNNN|249|3953794.46|52352|26989|25263|0|0|687|388|3697|5283|7831|7358|19|0.006337|0.000084|0.006033|0.00008|0.011859|0.000157|0.01263|0.000167|0.015125|0.0002|75.482477||||||||||||||||||||128|28296|21551|28224.412675
A|XASE|202609|AIG|ROUND|10000|LNNYN|15873|238465736.89|3172808|3172808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIG|ROUND|10000|LNYNN|11|169268.01|2230|608|1622|0|479|490|100|124|307|122|0|0|-0.005142|-0.000068|0.012694|0.000167|0.074889|0.000986|0.102879|0.001354|0.062047|0.000817|75.963924|0.036418|0.004642|0.000061|0.127476|1622|0.015888|1612.553113|0||0||||||||1742|0|9|1200|1008|1612.553113
A|XASE|202609|AIG|ROUND|10000|LNYYN|24879|373447201.94|4971713|4970936|777|0|777|0|0|0|0|0|0|0|0.000245|0.000003|-0.004196|-0.000056|-0.018584|-0.000247|-0.031017|-0.000412|-0.171184|-0.002276|75.229144|0.042355|0.006396|0.000085|0.151018|777|0.017979|0.01516|0||0||||||||1957|0|11|148|148|0.01516
A|XASE|202609|AIG|ROUND|10000|LYNYN|6493|96562977.7|1285678|1270420|15258|0|15258|0|0|0|0|0|0|0|-0.002808|-0.000037|-0.006081|-0.000081|-0.025929|-0.000344|-0.014408|-0.000191|-0.007044|-0.000093|75.415087|0.01723|0.016484|0.000219|0.956714|725|0.010345|0.018035|14352|0.015333|181|0.01|0.023389||||||18158|1654||||
A|XASE|202609|AIG|ROUND|20000|LNNNN|102|2877251.98|38221|26666|11146|0|0|418|405|1669|4689|2842|1123|0|0.001856|0.000025|0.007358|0.000098|0.016369|0.000218|-0.004431|-0.000059|0.011726|0.000156|74.984099||||||||||||||||||||39|17521|12693|13613.911354
A|XASE|202609|AIG|ROUND|20000|LNNYN|27487|1016217434.55|13477623|13477353|270|0|270|0|0|0|0|0|0|0|-0.022963|-0.000308|0.00037|0.000005|0.010741|0.000144|0.026667|0.000358|0.145185|0.001948|74.523148||||||||||||||||||||3|0|0|0.018926
A|XASE|202609|AIG|ROUND|20000|LNYNN|2|53580.5|714|0|714|0|70|244|0|0|0|400|0|0|0.01|0.000133|0.014398|0.000192|0.018796|0.00025|0.098796|0.001317|0.119524|0.001593|75.042717|0.028796|0|0|0|714|0.014398|7954.36958|0||0||||||||500|214|2|239|0|7954.36958
A|XASE|202609|AIG|ROUND|20000|LNYYN|45289|1586914295.03|21083543|21078777|4766|0|4766|0|0|0|0|0|0|0|-0.004864|-0.000065|0.004935|0.000066|0.020159|0.000269|0.006278|0.000084|-0.029419|-0.000393|74.858458|0.042182|0.00676|0.00009|0.160267|4766|0.017711|0.016143|0||0||||||||9500|1207|31|11|11|0.016143
A|XASE|202609|AIG|ROUND|20000|LYNYN|1980|46431309.25|624110|620239|3871|0|3871|0|0|0|0|0|0|0|-0.003952|-0.000052|-0.005239|-0.000069|0.013666|0.000181|-0.002924|-0.000039|-0.003309|-0.000044|75.542741|0.014425|0.01365|0.000181|0.946275|300|0.005|0.016987|3571|0.020162|0||||||||5217|348||||
A|XASE|202609|AIG|ROUND|200000|LNNYN|5|1791145.09|23887|23887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIG|ROUND|200000|LNYYN|15|5977381.79|79942|79942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIG|ROUND|200000|LYNYN|31|17107942.62|228629|228283|346|0|346|0|0|0|0|0|0|0|0.00289|0.000038|0.020231|0.000266|0.020462|0.000269|-0.019595|-0.000258|-0.110578|-0.001455|76.006705|0.01711|0.01711|0.000225|1|0|||346|0.005747|0||||||||1000|0||||
A|XASE|202609|AIG|ROUND|5000|LNNNN|344|2637245.49|34694|19650|15044|0|600|505|195|1875|5591|4496|1682|100|0.003758|0.00005|0.009116|0.00012|0.014032|0.000185|0.007398|0.000097|-0.007888|-0.000104|75.893794||||||||||||||||||||150|13999|7511|19684.143355
A|XASE|202609|AIG|ROUND|5000|LNNYN|28113|211879946.02|2811648|2811204|444|0|444|0|0|0|0|0|0|0|-0.004099|-0.000054|0.002455|0.000032|0.011194|0.000148|-0.002838|-0.000037|0|0|75.693851||||||||||||||||||||6|165|165|0.01716
A|XASE|202609|AIG|ROUND|5000|LNYNN|34|262061.52|3424|1171|2253|0|1078|171|100|407|200|200|97|0|0.008886|0.000116|0.012383|0.000162|0.017248|0.000226|-0.014083|-0.000184|-0.05937|-0.000777|76.387497|0.030289|0.00316|0.000041|0.104338|2253|0.013564|3647.464816|0||0||||||||2408|0|24|672|337|3647.464816
A|XASE|202609|AIG|ROUND|5000|LNYYN|28397|213555772.61|2840718|2838684|2034|0|2034|0|0|0|0|0|0|0|0.003053|0.00004|0.013132|0.000174|0.015841|0.00021|0.052483|0.000696|0.015098|0.0002|75.452802|0.030246|0.001327|0.000018|0.043888|2034|0.014459|0.011738|0||0||||||||2204|2|22|292|292|0.011738
A|XASE|202609|AIG|ROUND|5000|LYNNN|2|14949|200|100|100|0|100|0|0|0|0|0|0|0|0.046|0.00062|0.046|0.00062|0.036|0.000485|0.106|0.001428|0.266|0.003583|74.235|0.07|0.056|0.000754|0.8|70|0.01|0.021659|30|0.02186|0||||||||100|0||||
A|XASE|202609|AIG|ROUND|5000|LYNYN|68191|511066256.49|6822419|6787748|34671|0|34671|0|0|0|0|0|0|0|-0.005058|-0.000067|-0.008323|-0.00011|-0.013127|-0.000174|-0.013068|-0.000173|-0.018633|-0.000247|75.480914|0.018716|0.017735|0.000235|0.947603|2243|0.011592|0.01137|31628|0.013902|800|0.01125|0.010922||||||36806|150||||
A|XASE|202609|AIG|ROUND|50000|LNNNN|4|370733.64|4932|4432|500|0|0|0|0|0|500|0|0|0|-0.03|-0.000402|-0.03|-0.000402|-0.06|-0.000805|0.13|0.001744|0.08|0.001073|74.54||||||||||||||||||||1|877|716|2615.390574
A|XASE|202609|AIG|ROUND|50000|LNNYN|21403|1285894344.18|17251791|17251634|157|0|157|0|0|0|0|0|0|0|-0.01|-0.000133|-0.010127|-0.000135|0.018344|0.000245|0.01|0.000133|0.02414|0.000322|74.976465||||||||||||||||||||3|0|0|0.016856
A|XASE|202609|AIG|ROUND|50000|LNYYN|49766|3009686596|40162369|40157209|5160|0|5160|0|0|0|0|0|0|0|0.002552|0.000034|-0.004736|-0.000063|-0.025766|-0.000343|-0.052287|-0.000696|0.052525|0.000699|75.08979|0.0443|0.015079|0.000201|0.340391|5160|0.01461|0.018043|0||0||||||||13168|800|33|50|50|0.018043
A|XASE|202609|AIG|ROUND|50000|LYNYN|121|10287732.49|136493|134811|1682|0|1682|0|0|0|0|0|0|0|-0.00566|-0.000076|-0.010999|-0.000147|-0.009037|-0.000121|-0.120975|-0.001618|-0.104185|-0.001393|74.786373|0.016076|0.005672|0.000076|0.352811|1050|0.008333|0.018771|632|0.019152|0||||||||5572|430||||
A|XASE|202609|AIHY|ODD|0|LNNYN|3|88.45|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIHY|ODD|0|LNYYN|9|1114.05|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIHY|ODD|0|LYNYN|37|2822.35|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIHY|ODD|1000|LNNYN|35|41464.43|1897|1897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIHY|ODD|1000|LNYYN|21|23894.06|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIHY|ODD|1000|LYNYN|11|14110.22|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIHY|ODD|250|LNNYN|41|31237.37|1442|1442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIHY|ODD|250|LNYYN|50|34294.62|1579|1579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIHY|ODD|250|LYNYN|30|17066.58|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIHY|ROUND|1000|LNNYN|80|178142|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIHY|ROUND|1000|LNYYN|20|60614|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIHY|ROUND|1000|LYNYN|65|161447.35|7350|7350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIHY|ROUND|10000|LNYYN|2|21735|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIHY|ROUND|10000|LYNYN|3|38797.66|1777|1777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIHY|ROUND|20000|LNYYN|1|21600|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIHY|ROUND|20000|LYNYN|3|77625|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIHY|ROUND|5000|LNYYN|2|17200|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIHY|ROUND|5000|LYNYN|10|79436|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AII|ODD|0|LNNNN|421|22533.54|873|811|62|0|0|9|0|3|4|4|32|10|-0.005968|-0.000231|-0.010484|-0.000406|-0.007742|-0.0003|-0.004839|-0.000187|0.042581|0.001648|25.842419||||||||||||||||||||34|148|55|201013.588691
A|XASE|202609|AII|ODD|0|LNNYN|1777|202636.61|7883|7882|1|0|1|0|0|0|0|0|0|0|-0.24|-0.009098|-0.24|-0.009098|-0.26|-0.009856|-0.26|-0.009856|-0.14|-0.005307|26.38||||||||||||||||||||1|0|0|0.018169
A|XASE|202609|AII|ODD|0|LNYNN|1|26.5|1|0|1|0|0|0|0|1|0|0|0|0|0.24|0.009098|0.24|0.009098|0.26|0.009856|0.26|0.009856|0.14|0.005307|26.38|0.56|0.24|0.009098|0.428571|1|0.16|21.784752|0||0||||||||1|0|1|0|0|21.784752
A|XASE|202609|AII|ODD|0|LNYYN|1235|129601.37|5045|5016|29|0|29|0|0|0|0|0|0|0|0.026897|0.001043|0.024138|0.000936|0.022759|0.000882|0.021034|0.000816|0.001379|0.000053|25.792069|0.070345|0.037241|0.001444|0.529412|29|0.016552|0.013459|0||0||||||||29|0|9|5|5|0.013459
A|XASE|202609|AII|ODD|0|LYNYN|85|8690.71|332|274|58|0|58|0|0|0|0|0|0|0|0.024483|0.00094|0.024655|0.000946|0.037759|0.001449|0.038103|0.001462|0.028966|0.001112|26.057759|0.114483|0.095172|0.003652|0.831325|18|0.032778|0.017611|37|0.008428|3|0.01|0.017947||||||58|0||||
A|XASE|202609|AII|ODD|1000|LNNNN|24|35781.28|1382|979|403|0|0|48|44|0|0|0|311|0|0.003424|0.000132|0.001042|0.00004|0.013697|0.000528|0.014392|0.000555|0.06871|0.002647|25.954677||||||||||||||||||||7|171|116|132671.631132
A|XASE|202609|AII|ODD|1000|LNNYN|68|98947.78|3822|3774|48|0|48|0|0|0|0|0|0|0|-0.03|-0.001156|-0.03|-0.001156|-0.03|-0.001156|-0.03|-0.001156|-0.03|-0.001156|25.945||||||||||||||||||||1|0|0|0.01499
A|XASE|202609|AII|ODD|1000|LNYNN|2|2673.88|103|0|103|0|48|0|0|0|0|0|10|45|0.008641|0.000333|0.008641|0.000333|0.008641|0.000333|0.008641|0.000333|-0.012718|-0.00049|25.94767|0.073981|0.02466|0.00095|0.333333|103|0.02466|180247.961969|0||0||||||||103|0|2|55|55|180247.961969
A|XASE|202609|AII|ODD|1000|LNYYN|85|139226.29|5394|5206|188|0|188|0|0|0|0|0|0|0|0.035372|0.001351|0.035372|0.001351|0.035372|0.001351|0.035372|0.001351|0.042394|0.001619|26.185824|0.080266|0.035372|0.001351|0.440689|188|0.022447|0.007394|0||0||||||||189|0|3|0|0|0.007394
A|XASE|202609|AII|ODD|1000|LYNYN|87|160695.91|6143|5546|597|0|597|0|0|0|0|0|0|0|-0.000268|-0.00001|0.002328|0.000089|-0.005678|-0.000217|-0.006013|-0.00023|-0.080888|-0.003097|26.119255|0.08933|0.078476|0.003005|0.878492|204|0.015882|0.014173|393|0.012667|0||||||||606|0||||
A|XASE|202609|AII|ODD|250|LNNNN|48|23705.23|922|620|302|0|0|0|59|0|32|34|73|104|-0.096788|-0.003734|-0.094735|-0.003655|-0.087152|-0.003362|-0.07351|-0.002836|-0.028543|-0.001101|25.921225||||||||||||||||||||13|186|122|232876.246062
A|XASE|202609|AII|ODD|250|LNNYN|803|342600.24|13198|13176|22|0|22|0|0|0|0|0|0|0|-0.045|-0.001766|-0.08|-0.00314|-0.06|-0.002355|-0.09|-0.003533|-0.095|-0.003729|25.475||||||||||||||||||||2|0|0|0.016017
A|XASE|202609|AII|ODD|250|LNYNN|1|287.98|11|0|11|0|11|0|0|0|0|0|0|0|0.07|0.002677|0.14|0.005354|0.1|0.003824|0.16|0.006119|0.08|0.003059|26.15|0.12|0.06|0.002294|0.5|11|0.03|0.073658|0||0||||||||11|0|1|0|0|0.073658
A|XASE|202609|AII|ODD|250|LNYYN|351|158504.19|6130|5987|143|0|143|0|0|0|0|0|0|0|0.003846|0.000148|0.007063|0.000271|0.016154|0.00062|-0.00035|-0.000013|0.05014|0.001925|26.042098|0.194545|0.145874|0.005601|0.74982|143|0.024336|0.014143|0||0||||||||148|0|6|0|0|0.014143
A|XASE|202609|AII|ODD|250|LYNYN|55|26727.44|1020|818|202|0|202|0|0|0|0|0|0|0|0.101683|0.003879|0.105891|0.004039|0.096535|0.003682|0.098218|0.003747|0.064554|0.002463|26.214926|0.157475|0.145594|0.005554|0.924552|70|0.018571|0.009751|122|0.012874|10|0.01|0.000207||||||202|0||||
A|XASE|202609|AII|ROUND|1000|LNNNN|21|56423.64|2174|1671|503|0|0|0|0|0|230|173|100|0|0.008012|0.000309|0.003002|0.000116|-0.00996|-0.000384|-0.022903|-0.000884|-0.004433|-0.000171|25.905477||||||||||||||||||||6|695|628|26255.96423
A|XASE|202609|AII|ROUND|1000|LNNYN|1045|2722806.76|105602|105595|7|0|7|0|0|0|0|0|0|0|-0.04|-0.001519|0.01|0.00038|0.01|0.00038|0.01|0.00038|-0.11|-0.004179|26.325||||||||||||||||||||1|0|0|0.000121
A|XASE|202609|AII|ROUND|1000|LNYNN|6|15612|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AII|ROUND|1000|LNYYN|7054|18057285.02|707989|707449|540|0|540|0|0|0|0|0|0|0|-0.011296|-0.000438|-0.011296|-0.000438|-0.015926|-0.000617|-0.01037|-0.000402|-0.013333|-0.000517|25.801852|0.07963|0.028519|0.001105|0.35814|540|0.025556|0.009174|0||0||||||||700|0|7|0|0|0.009174
A|XASE|202609|AII|ROUND|1000|LYNYN|899|2345257.06|91478|90527|951|0|951|0|0|0|0|0|0|0|0.038223|0.001442|0.038223|0.001442|0.057666|0.002176|0.056782|0.002142|0.05469|0.002063|26.504611|0.097844|0.048212|0.001819|0.492746|820|0.02878|0.015535|131|0.022652|0||||||||1113|0||||
A|XASE|202609|AII|ROUND|10000|LNNNN|1|10560|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AII|ROUND|10000|LNNYN|2459|28085591.6|1085719|1085719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AII|ROUND|10000|LNYYN|1688|20324275.24|787801|787771|30|0|30|0|0|0|0|0|0|0|0|0|-0.01|-0.000379|-0.04|-0.001514|0.08|0.003028|0.08|0.003028|26.42|0.14|0|0|0|30|0.07|0.000165|0||0||||||||100|0|1|0|0|0.000165
A|XASE|202609|AII|ROUND|10000|LYNYN|10|149336|5835|5835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AII|ROUND|20000|LNYYN|17|462264.66|17741|17741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AII|ROUND|20000|LYNYN|5|181097.89|7130|6641|489|0|489|0|0|0|0|0|0|0|0.061554|0.002424|0.045644|0.001798|0.147239|0.005799|0.133599|0.005262|0.117239|0.004618|25.388528|0.037955|0.030184|0.001189|0.795259|190|0.01|0.000257|299|0.003884|0||||||||200|289||||
A|XASE|202609|AII|ROUND|5000|LNNNN|2|10270.57|399|200|199|0|0|0|0|0|199|0|0|0|-0.1|-0.003939|-0.08|-0.003151|-0.2|-0.007879|-0.17|-0.006697|-0.17|-0.006697|25.385||||||||||||||||||||1|199|199|9124.546732
A|XASE|202609|AII|ROUND|5000|LNNYN|12899|90018029.06|3475012|3475012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AII|ROUND|5000|LNYYN|2298|16415571.22|636048|635568|480|0|480|0|0|0|0|0|0|0|0.046042|0.001774|0.029792|0.001148|0.021875|0.000843|0.033125|0.001277|-0.069167|-0.002666|25.948229|0.114792|0.053542|0.002063|0.466425|480|0.030625|0.020739|0||0||||||||1400|0|7|90|90|0.020739
A|XASE|202609|AII|ROUND|5000|LYNYN|45|326808.06|12678|12578|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001185|-0.03|-0.001185|-0.03|-0.001185|-0.08|-0.003161|-0.05|-0.001976|25.31|0.02|0.02|0.00079|1|0|||100|0.000169|0||||||||100|0||||
A|XASE|202609|AII|ROUND|50000|LNYYN|4|243521.18|9359|9359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AII|ROUND|50000|LYNYN|1|66217.55|2513|2513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIIA|ODD|0|LNNNN|2|21.98|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIA|ODD|0|LNNYN|5|297.25|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIA|ODD|0|LNYYN|1|123.24|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIIA|ODD|0|LYNYN|2|163.72|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIIA|ODD|250|LNNYN|1|256.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIA|ODD|250|LNYYN|1|492.48|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIIA|ODD|250|LYNYN|11|7290.52|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIIA|ROUND|1000|LNNNN|47|48221|4700|4500|200|0|0|0|0|0|0|0|0|200|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|10.255||||||||||||||||||||2|451|346|3169330.531953
A|XASE|202609|AIIA|ROUND|1000|LNYYN|2|2052|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIIA|ROUND|1000|LYNYN|5|10204.04|996|696|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001951|-0.02|-0.001951|-0.016667|-0.001626|-0.016667|-0.001626|-0.016667|-0.001626|10.251667|0.016667|0.016667|0.001626|1|0|||300|0.022838|0||||||||500|0||||
A|XASE|202609|AIIA|ROUND|10000|LNNYN|1|12269.25|1197|1197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIA-RT|ODD|0|LNNNN|1|0.17|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIA-RT|ODD|0|LNNYN|3|48.52|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIA-RT|ROUND|0|LNNNN|3|54|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIA-RT|ROUND|0|LNNYN|3|307.32|1812|1812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIA-RT|ROUND|0|LNYYN|8|139.77|1000|800|200|0|200|0|0|0|0|0|0|0|0.0054|0.037037|-0.0049|-0.033608|-0.0049|-0.033608|-0.0049|-0.033608|-0.0049|-0.033608|0.1458|0.0282|0.0171|0.117284|0.606383|200|0.00555|0.012709|0||0||||||||200|0|2|0|0|0.012709
A|XASE|202609|AIIA-RT|ROUND|250|LNNYN|1|991.8|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIA.U|ODD|0|LYNYN|2|198.1|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIIA.U|ROUND|1000|LNNNN|4|4144|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIA.U|ROUND|1000|LYNYN|1|1036|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIIO|ODD|0|LNNNN|873|11909.19|7192|6660|532|0|0|0|1|93|29|65|186|158|0.004248|0.002509|0.004004|0.002365|0.003195|0.001887|0.003647|0.002154|0.002801|0.001654|1.693205||||||||||||||||||||69|1594|989|184562.800602
A|XASE|202609|AIIO|ODD|0|LNNYN|665|32970.56|19733|19640|93|0|93|0|0|0|0|0|0|0|-0.01|-0.005411|-0.01|-0.005411|-0.009785|-0.005295|-0.00828|-0.00448|-0.023763|-0.012859|1.848011||||||||||||||||||||8|0|0|0.016093
A|XASE|202609|AIIO|ODD|0|LNYNN|22|232.89|139|120|19|0|12|6|0|0|1|0|0|0|0.003158|0.002004|0.003158|0.002004|0.003158|0.002004|0.006316|0.004008|0.005789|0.003674|1.575789|0.02|0|0|0|19|0.01|448.924317|0||0||||||||19|0|7|77|12|448.924317
A|XASE|202609|AIIO|ODD|0|LNYYN|193|7537.58|4363|4204|159|0|159|0|0|0|0|0|0|0|-0.007736|-0.004371|-0.00761|-0.0043|-0.006164|-0.003483|-0.006918|-0.003909|-0.012767|-0.007214|1.769748|0.021258|0.000692|0.000391|0.032544|159|0.010283|0.013269|0||0||||||||265|0|15|0|0|0.013269
A|XASE|202609|AIIO|ODD|0|LYNYN|900|34640.54|20481|18927|1554|0|1554|0|0|0|0|0|0|0|-0.001306|-0.00077|-0.00184|-0.001085|-0.00417|-0.002459|-0.005708|-0.003366|-0.008153|-0.004808|1.695914|0.010631|0.00944|0.005566|0.888015|185|0.005|0.017138|1369|0.016098|0||||||||1617|0||||
A|XASE|202609|AIIO|ROUND|0|LNNNN|7256|1232395.03|725611|716807|8804|0|100|200|1200|1300|1121|921|1930|2032|0.005822|0.003701|0.006017|0.003825|0.005108|0.003247|0.006088|0.00387|0.004104|0.002609|1.573107||||||||||||||||||||95|57019|34102|206731.313688
A|XASE|202609|AIIO|ROUND|0|LNNYN|143|23751.58|14434|14109|325|0|325|0|0|0|0|0|0|0|-0.01|-0.005614|-0.016154|-0.009069|-0.019231|-0.010797|-0.006923|-0.003887|-0.03|-0.016843|1.781154||||||||||||||||||||3|0|0|0.008957
A|XASE|202609|AIIO|ROUND|0|LNYNN|14|2124|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|100|
A|XASE|202609|AIIO|ROUND|0|LNYYN|37|6556.92|3702|3702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIIO|ROUND|0|LYNNN|113|17923|11300|10600|700|0|100|100|100|0|0|0|100|300|0.001429|0.000947|-0.004286|-0.002841|-0.004286|-0.002841|0.001429|0.000947|-0.004286|-0.002841|1.508571|0.002857|0.002857|0.001894|1|0|||700|483099.29641|0||||||||700|0||||
A|XASE|202609|AIIO|ROUND|0|LYNYN|475|78998.71|48854|37581|11273|0|11273|0|0|0|0|0|0|0|-0.005075|-0.003203|-0.004879|-0.003079|-0.004808|-0.003034|-0.00527|-0.003326|-0.002843|-0.001794|1.584653|0.010266|0.008925|0.005632|0.869351|1412|0.005354|0.017389|9861|0.016607|0||||||||11404|0||||
A|XASE|202609|AIIO|ROUND|1000|LNNNN|7|17461.26|9415|6040|3375|0|0|100|0|0|1976|0|1299|0|0.02053|0.011475|0.02283|0.01276|0.02283|0.01276|0.028981|0.016198|0.02632|0.014711|1.789113||||||||||||||||||||4|3876|3876|73780.163161
A|XASE|202609|AIIO|ROUND|1000|LNNYN|4954|7384696.77|4053328|4052428|900|0|900|0|0|0|0|0|0|0|-0.03|-0.016438|-0.03|-0.016438|-0.03|-0.016438|0|0|-0.01|-0.005479|1.825||||||||||||||||||||1|0|0|0.022281
A|XASE|202609|AIIO|ROUND|1000|LNYYN|1222|1918990.3|1066345|1064845|1500|0|1500|0|0|0|0|0|0|0|0|0|-0.037333|-0.019886|-0.032667|-0.017401|-0.038|-0.020241|-0.068667|-0.036577|1.877333|0.02|0|0|0|1500|0.01|0.022004|0||0||||||||1800|200|2|0|0|0.022004
A|XASE|202609|AIIO|ROUND|1000|LYNYN|128|244440.51|145446|143721|1725|0|1725|0|0|0|0|0|0|0|-0.00731|-0.004095|0.00062|0.000347|0.000672|0.000377|0.00593|0.003322|-0.000672|-0.000377|1.785017|0.01|0.000725|0.000406|0.072464|1600|0.005|0.018064|125|0.010445|0||||||||3140|100||||
A|XASE|202609|AIIO|ROUND|10000|LNNYN|2|30202.44|19938|19938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIO|ROUND|10000|LYNYN|2|28706.2|15040|14930|110|0|110|0|0|0|0|0|0|0|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|0.02|0.010959|0.01|0.005479|1.825|0.01|0.01|0.005479|1|0|||110|0.000166|0||||||||1500|0||||
A|XASE|202609|AIIO|ROUND|20000|LNNYN|2|40877.4|22659|22659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIO|ROUND|20000|LYNYN|2|41322.75|23150|21452|1698|0|1698|0|0|0|0|0|0|0|-0.03|-0.016713|-0.04|-0.022284|-0.04|-0.022284|-0.05|-0.027855|-0.05|-0.027855|1.795|0.01|0.01|0.005571|1|0|||1698|0.001586|0||||||||2100|0||||
A|XASE|202609|AIIO|ROUND|250|LNNNN|119|44364.89|26382|23451|2931|0|0|0|0|0|200|0|1931|800|0.007854|0.004612|0.007854|0.004612|0.006397|0.003757|-0.003026|-0.001777|-0.014258|-0.008373|1.702886||||||||||||||||||||11|8059|6556|224248.816049
A|XASE|202609|AIIO|ROUND|250|LNNYN|2631|1517277.48|762103|762102|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00489|-0.01|-0.00489|-0.01|-0.00489|-0.01|-0.00489|-0.01|-0.00489|2.045||||||||||||||||||||1|1|1|0.015659
A|XASE|202609|AIIO|ROUND|250|LNYNN|8|2596|1600|1472|128|0|0|0|128|0|0|0|0|0|0.01|0.007407|0.01|0.007407|0.01|0.007407|0.01|0.007407|0.01|0.007407|1.35|0.02|0|0|0|128|0.01|2.375779|0||0||||||||200|0|1|297|296|2.375779
A|XASE|202609|AIIO|ROUND|250|LNYYN|581|363970.59|187983|187582|401|0|401|0|0|0|0|0|0|0|0.014963|0.008587|0.014963|0.008587|0.004988|0.002862|0.014963|0.008587|-0.019925|-0.011435|1.742494|0.024988|0|0|0|401|0.012494|0.009446|0||0||||||||600|0|3|0|0|0.009446
A|XASE|202609|AIIO|ROUND|250|LYNNN|22|8158|4800|4600|200|0|200|0|0|0|0|0|0|0|0.01|0.005634|0.01|0.005634|0.01|0.005634|0.01|0.005634|0.01|0.005634|1.775|0.01|0.01|0.005634|1|0|||200|0.018375|0||||||||200|0||||
A|XASE|202609|AIIO|ROUND|250|LYNYN|639|299744.57|180023|166748|13275|0|13275|0|0|0|0|0|0|0|-0.006253|-0.003549|-0.008389|-0.004762|-0.019358|-0.010988|-0.019331|-0.010972|-0.019843|-0.011263|1.761827|0.011443|0.008539|0.004847|0.746231|4023|0.005249|0.020238|9068|0.012869|184|0.01|0.014289||||||15330|347||||
A|XASE|202609|AIIO|ROUND|5000|LNNNN|1|8022|4200|0|4200|0|0|0|0|0|0|0|4200|0|0.010952|0.005704|0.02|0.010417|0.06|0.03125|0.07|0.036458|0.07|0.036458|1.92||||||||||||||||||||1|4200|4200|219961.629642
A|XASE|202609|AIIO|ROUND|5000|LNNYN|5|31275.29|19969|19969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIO|ROUND|5000|LNYNN|1|9550|5000|4500|500|0|0|500|0|0|0|0|0|0|-0.02|-0.010471|-0.02|-0.010471|-0.02|-0.010471|-0.03|-0.015707|0.07|0.036649|1.91|0.02|0|0|0|500|0.01|0.275199|0||0||||||||600|0|1|5000|5000|0.275199
A|XASE|202609|AIIO|ROUND|5000|LYNYN|6|44740.17|26918|26318|600|0|600|0|0|0|0|0|0|0|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|-0.02|-0.012945|1.545|0.01|0|0|0|600|0.005|0.021395|0||0||||||||700|0||||
A|XASE|202609|AIIOW|ODD|0|LNNYN|1|0.45|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIOW|ODD|0|LNYYN|4|5.97|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIIOW|ROUND|0|LNNYN|10|543.12|44608|44608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIOW|ROUND|0|LNYYN|28|399.85|23680|23680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIIOW|ROUND|0|LYNYN|2|12.43|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIIOW|ROUND|250|LNNYN|3|1102.84|102325|102325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIR|ODD|0|LNNNN|186|17486.64|2296|2230|66|0|0|0|0|0|47|12|7|0|-0.04303|-0.005453|0.093939|0.011904|1.239848|0.157116|1.285|0.162838|-0.47303|-0.059943|7.891288||||||||||||||||||||9|57|44|16055.931069
A|XASE|202609|AIIR|ODD|0|LNNYN|8645|204157.35|28107|28103|4|0|4|0|0|0|0|0|0|0|-0.145|-0.019066|-0.145|-0.019066|-0.025|-0.003287|-0.0725|-0.009533|-0.145|-0.019066|7.605||||||||||||||||||||4|0|0|0.015384
A|XASE|202609|AIIR|ODD|0|LNYNN|42|820.39|109|32|77|0|77|0|0|0|0|0|0|0|0.166494|0.022163|0.166494|0.022163|0.169091|0.022508|0.169091|0.022508|0.168831|0.022474|7.512338|0.614286|0.166494|0.022163|0.271036|77|0.223896|0.017034|0||0||||||||77|0|28|0|0|0.017034
A|XASE|202609|AIIR|ODD|0|LNYYN|827|31760.22|4227|4227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIIR|ODD|0|LYNNN|4|30.6|4|0|3|1|3|1|0|0|0|0|0|0|0.65|0.082278|0.65|0.082278|0.7775|0.098418|0.7775|0.098418|0.675|0.085443|7.9|0.7|0.65|0.082278|0.928571|1|0.1|0.674053|3|0.018879|0||||||||4|0||||
A|XASE|202609|AIIR|ODD|0|LYNYN|89|6273.82|899|883|16|0|16|0|0|0|0|0|0|0|0.06625|0.008598|-0.105|-0.013626|-0.136875|-0.017763|0.188125|0.024414|-0.10125|-0.01314|7.705625|0.3275|0.3275|0.042501|1|0|||16|0.018759|0||||||||18|0||||
A|XASE|202609|AIIR|ODD|250|LNNNN|67|30289.86|3985|3985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|1|
A|XASE|202609|AIIR|ODD|250|LNNYN|84|36354.16|4904|4904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIR|ODD|250|LNYYN|972|555473.49|75793|75793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIIR|ODD|250|LYNYN|61|35570.33|4874|4832|42|0|42|0|0|0|0|0|0|0|0|0|-0.15|-0.018634|-1.95|-0.242236|-2.15|-0.267081|0.72|0.089441|8.05|0.5|0.5|0.062112|1|0|||42|0.025356|0||||||||42|0||||
A|XASE|202609|AIIR|ROUND|1000|LNNNN|3|7997.11|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|AIIR|ROUND|1000|LNNYN|92|172764.17|22660|22660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIR|ROUND|1000|LNYYN|1886|3639125.93|470762|470762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIIR|ROUND|1000|LYNYN|6|12233.2|1673|1673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIIR|ROUND|10000|LNNNN|10|130240|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|976|373|
A|XASE|202609|AIIR|ROUND|20000|LNNYN|2|63504|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIR|ROUND|20000|LYNYN|2|61936|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIIR|ROUND|250|LNNNN|11|8693.27|1142|1140|2|0|0|0|0|0|0|0|2|0|-0.8|-0.1|-0.8|-0.1|-1.005|-0.125625|-0.8|-0.1|-0.8|-0.1|8||||||||||||||||||||1|2|2|66885.526225
A|XASE|202609|AIIR|ROUND|250|LNNYN|63|47211.84|6308|6308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIIR|ROUND|250|LNYYN|591|462403.6|62220|62220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIIR|ROUND|250|LYNYN|10|7212|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIIR|ROUND|5000|LNYYN|38|260901.79|36796|36796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIIR|ROUND|5000|LYNYN|2|14040|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIM|ODD|0|LNNNN|606|5822.46|26201|18726|7349|0|118|591|270|340|986|1227|3162|655|-0.000264|-0.001203|-0.000283|-0.001292|-0.000199|-0.000908|-0.000233|-0.001062|-0.000093|-0.000423|0.219112||||||||||||||||||||185|7853|3844|111699.561695
A|XASE|202609|AIM|ODD|0|LNNYN|376|3156.18|14035|13368|667|0|667|0|0|0|0|0|0|0|-0.000404|-0.001697|-0.000611|-0.002562|-0.001162|-0.004874|-0.000601|-0.002522|-0.002607|-0.01094|0.238346||||||||||||||||||||15|0|0|0.018663
A|XASE|202609|AIM|ODD|0|LNYNN|29|189.19|801|245|556|0|179|155|20|28|41|69|44|20|0.000808|0.003411|0.000849|0.003583|0.000173|0.00073|-0.000177|-0.000746|0.000743|0.003138|0.236886|0.001719|0.000639|0.002697|0.371665|556|0.00054|92978.6436|0||0||||||||560|0|22|241|115|92978.6436
A|XASE|202609|AIM|ODD|0|LNYYN|401|2085.11|9109|8307|802|0|802|0|0|0|0|0|0|0|0.000352|0.001479|0.000209|0.000879|0.000207|0.00087|0.000266|0.001118|0.000593|0.00249|0.238264|0.001418|0.000596|0.002503|0.420507|802|0.000411|0.020543|0||0||||||||802|0|31|0|0|0.020543
A|XASE|202609|AIM|ODD|0|LYNNN|7|36.68|172|0|172|0|172|0|0|0|0|0|0|0|0.000523|0.002451|0.000523|0.002451|0.000442|0.00207|0.000395|0.001849|0.000263|0.001234|0.213497|0.000523|0.000523|0.002451|1|0|||172|0.023438|0||||||||172|0||||
A|XASE|202609|AIM|ODD|0|LYNYN|579|3632.4|16630|1681|14949|0|14949|0|0|0|0|0|0|0|0.000628|0.002871|0.00075|0.003427|0.000627|0.002865|0.000545|0.002489|0.000211|0.000962|0.218908|0.000857|0.000704|0.003214|0.821228|958|0.001217|0.011315|13864|0.021136|127|0.000168|0.016129||||||14963|0||||
A|XASE|202609|AIM|ODD|0|MXXNN|1|0.22|1|0|1|0|1|0|0|0|0|0|0|0|0.002|0.009434|0.002|0.009434|0.002|0.009434|0.002|0.009434|0.0039|0.018396|0.212|0.008|-0.004|-0.018868|-0.5|1|0.006|0.020976|0||0||||||||1|0||||
A|XASE|202609|AIM|ROUND|0|LNNNN|12829|379535.62|1692564|1163990|525190|0|6058|21545|13600|27743|99771|113013|195573|47887|-0.000135|-0.000593|-0.000092|-0.000407|-0.00003|-0.000131|0.000139|0.000614|0.000163|0.000717|0.227063||||||||||||||||||||3706|554901|284510|121752.287809
A|XASE|202609|AIM|ROUND|0|LNNYN|830|46534.9|209041|208257|784|0|784|0|0|0|0|0|0|0|-0.000218|-0.000999|-0.000267|-0.001221|-0.000832|-0.003808|-0.000248|-0.001135|-0.000603|-0.002764|0.218358||||||||||||||||||||11|100|100|0.014766
A|XASE|202609|AIM|ROUND|0|LNYNN|211|17120.94|73658|17261|56297|0|6313|8475|1674|8214|9147|10312|10710|1452|0.000337|0.001445|0.000447|0.001918|0.000454|0.001948|0.00065|0.002788|0.000747|0.003203|0.233283|0.000712|0.000234|0.001004|0.328869|56297|0.000239|43270.822163|0||0||||||||49666|8950|166|26096|13256|43270.822163
A|XASE|202609|AIM|ROUND|0|LNYYN|2759|181456.57|790198|772312|17886|0|17886|0|0|0|0|0|0|0|0.000095|0.000421|0.000038|0.000169|0.000197|0.000873|0.000566|0.002499|0.002008|0.008871|0.226326|0.001283|0.000162|0.000714|0.126029|17886|0.000561|0.017264|0||0||||||||28186|2047|105|77|77|0.017264
A|XASE|202609|AIM|ROUND|0|LYNNN|49|5790.37|25289|500|16802|7987|11672|9087|3500|200|0|0|330|0|0.000785|0.003429|0.000802|0.003501|0.00076|0.003316|0.000471|0.002058|0.000729|0.003181|0.229094|0.001081|0.001052|0.004594|0.973505|2700|0.000257|0.185986|20189|995.484245|1900|0.000179|0.34739||||||17380|5909||||
A|XASE|202609|AIM|ROUND|0|LYNYN|5886|304959|1358034|400279|957755|0|956755|1000|0|0|0|0|0|0|0.000274|0.001208|0.000256|0.00113|0.00019|0.000838|0.00009|0.000399|0.000077|0.000341|0.226635|0.000714|0.000681|0.003005|0.95458|51236|0.000361|0.019815|894929|0.024017|11590|0.000257|0.017441||||||972588|39499||||
A|XASE|202609|AIM|ROUND|1000|LNNNN|101|201200.47|915316|594225|280747|0|13118|8811|3965|8200|35600|12587|88593|109873|-0.000765|-0.003485|-0.000777|-0.003539|-0.000746|-0.003396|-0.000558|-0.002542|-0.001296|-0.005898|0.219671||||||||||||||||||||45|280982|250289|513027.096414
A|XASE|202609|AIM|ROUND|1000|LNNYN|72|147741.87|651612|651548|64|0|64|0|0|0|0|0|0|0|-0.0012|-0.005421|-0.0012|-0.005421|-0.0012|-0.005421|-0.0013|-0.005873|-0.0014|-0.006325|0.22135||||||||||||||||||||1|0|0|0.021767
A|XASE|202609|AIM|ROUND|1000|LNYNN|13|25122.52|109225|51509|57716|0|2317|9598|500|15300|12702|1599|3100|12600|-0.00043|-0.00186|-0.000138|-0.000599|-0.000096|-0.000413|-0.000126|-0.000545|-0.001426|-0.006167|0.231207|0.002452|0.000131|0.000567|0.053486|57716|0.001161|1724774.06906|0||0||||||||26800|30916|8|41423|41123|1724774.06906
A|XASE|202609|AIM|ROUND|1000|LNYYN|96|188870.58|821560|821260|300|0|300|0|0|0|0|0|0|0|-0.000433|-0.002011|-0.000433|-0.002011|-0.000433|-0.002011|-0.000267|-0.001238|-0.001233|-0.005724|0.215467|0.000733|0|0|0|300|0.000367|0.015994|0||0||||||||500|0|2|0|0|0.015994
A|XASE|202609|AIM|ROUND|1000|LYNNN|1|3125.27|15464|9073|5991|400|0|400|0|0|100|0|5891|0|-0.0001|-0.000495|-0.0001|-0.000495|-0.0001|-0.000495|-0.0001|-0.000495|-0.0001|-0.000495|0.20205|0.0001|0.0001|0.000495|1|0|||6391|74709.621516|0||||||||400|5991||||
A|XASE|202609|AIM|ROUND|1000|LYNYN|451|939016.3|4076502|3756118|320384|0|320384|0|0|0|0|0|0|0|0.000291|0.00131|0.000135|0.000608|0.000279|0.001256|0.000021|0.000095|0.000754|0.003391|0.222404|0.001177|0.001164|0.005233|0.989076|5019|0.000548|0.035284|309887|0.020265|5478|0.000126|0.02702||||||372298|90828||||
A|XASE|202609|AIM|ROUND|10000|LNNNN|2|25765.42|127894|116894|11000|0|0|0|0|0|0|1000|10000|0|-0.0013|-0.006068|-0.0013|-0.006068|-0.001609|-0.00751|-0.002455|-0.011456|-0.0029|-0.013536|0.21425||||||||||||||||||||1|119439|64452|77604.323432
A|XASE|202609|AIM|ROUND|10000|LNYYN|1|14486.67|57831|57831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIM|ROUND|10000|LYNNN|1|19916.1|92461|92022|439|0|439|0|0|0|0|0|0|0|-0.001|-0.004672|-0.001|-0.004672|-0.0028|-0.013081|-0.001|-0.004672|0.0058|0.027096|0.21405|0.0027|0.0027|0.012614|1|0|||439|0.019372|0||||||||400|39||||
A|XASE|202609|AIM|ROUND|10000|LYNYN|6|85007.21|374785|369665|5120|0|5120|0|0|0|0|0|0|0|-0.000979|-0.004278|-0.001064|-0.004654|-0.000512|-0.002239|-0.001731|-0.00757|0.002439|0.010663|0.228708|0.001636|0.001518|0.006639|0.92835|500|0.0006|0.029181|4620|0.032047|0||||||||7400|2400||||
A|XASE|202609|AIM|ROUND|20000|LNNNN|2|43473.37|204368|145955|58413|0|0|0|0|0|0|0|28996|29417|-0.001344|-0.006281|-0.001384|-0.006471|-0.00149|-0.006963|-0.001759|-0.008223|-0.002444|-0.011424|0.213938||||||||||||||||||||2|108080|107980|290560.093708
A|XASE|202609|AIM|ROUND|20000|LNYNN|1|23936.22|112960|105668|7292|0|0|0|0|0|6692|0|600|0|-0.0003|-0.001417|-0.0003|-0.001417|-0.0003|-0.001417|-0.0003|-0.001417|-0.0011|-0.005196|0.2117|0.001|0.0004|0.001889|0.4|7292|0.0003|8246.330222|0||0||||||||900|6392|1|7294|7292|8246.330222
A|XASE|202609|AIM|ROUND|20000|LNYYN|1|29979.14|137962|137962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIM|ROUND|20000|LYNYN|4|130277.5|597663|597263|400|0|400|0|0|0|0|0|0|0|-0.001125|-0.005171|-0.001125|-0.005171|-0.001125|-0.005171|-0.001575|-0.007239|-0.0022|-0.010112|0.217563|0.000975|0.000975|0.004481|1|0|||400|0.024638|0||||||||9200|0||||
A|XASE|202609|AIM|ROUND|200000|LNNNN|1|242028.36|1152516|1152516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIM|ROUND|250|LNNNN|336|150063.91|669881|409474|255024|0|4829|11355|5502|26414|36966|23848|88257|57853|-0.000346|-0.001535|-0.000437|-0.001938|-0.00038|-0.001685|-0.000156|-0.000692|-0.000152|-0.000673|0.22533||||||||||||||||||||156|260538|194725|206890.530582
A|XASE|202609|AIM|ROUND|250|LNNYN|54|27292.25|128725|128525|200|0|200|0|0|0|0|0|0|0|-0.0003|-0.001426|-0.0003|-0.001426|-0.0003|-0.001426|-0.0003|-0.001426|-0.0003|-0.001426|0.21045||||||||||||||||||||1|0|0|0.021933
A|XASE|202609|AIM|ROUND|250|LNYNN|61|25843.3|111042|51697|59345|0|300|15252|3246|8048|5100|10800|10799|5800|0.000321|0.001377|0.00013|0.000558|0.000215|0.000926|0.00022|0.000944|0.000273|0.001172|0.23271|0.001031|0.00045|0.001934|0.436449|59345|0.000291|154035.571299|0||0||||||||44597|16998|39|51116|39933|154035.571299
A|XASE|202609|AIM|ROUND|250|LNYYN|142|74193.13|327789|320861|6928|0|6928|0|0|0|0|0|0|0|0.000329|0.001408|0.00033|0.001408|-0.00032|-0.001368|0.002302|0.009836|0.007663|0.032747|0.234012|0.001426|0.000401|0.001712|0.281005|6928|0.000513|0.009521|0||0||||||||6344|5240|11|0|0|0.009521
A|XASE|202609|AIM|ROUND|250|LYNNN|5|1797.23|9040|3702|2824|2514|2711|2514|0|0|0|113|0|0|0.00105|0.005003|0.000732|0.003486|0.000764|0.003641|0.003957|0.018855|0.002247|0.010706|0.209885|0.001041|0.001106|0.00527|1.062779|0|||3594|688.040505|1744|0.0001|0.625433||||||4111|13||||
A|XASE|202609|AIM|ROUND|250|LYNYN|358|173074.54|774077|366177|407900|0|407900|0|0|0|0|0|0|0|0.00052|0.002338|0.000536|0.00241|0.000468|0.002102|0.000354|0.001592|0.00031|0.001392|0.222445|0.000845|0.000864|0.003885|1.022581|3633|0.000428|0.024395|388517|0.024553|15750|0.000346|0.013313||||||427755|32246||||
A|XASE|202609|AIM|ROUND|5000|LNNNN|9|66501.52|312944|231176|68930|0|0|0|0|0|0|800|27657|40473|-0.000058|-0.000289|-0.000058|-0.00029|-0.000043|-0.000211|-0.000102|-0.000508|-0.000036|-0.000179|0.201427||||||||||||||||||||5|137708|94107|603292.053326
A|XASE|202609|AIM|ROUND|5000|LNNYN|2|16700.49|79100|79100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIM|ROUND|5000|LNYYN|2|14890.48|68200|68200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIM|ROUND|5000|LYNYN|15|104105.7|477256|440553|36703|0|36703|0|0|0|0|0|0|0|0.00132|0.006179|0.002171|0.010166|0.002128|0.009964|0.00217|0.010158|0.001835|0.00859|0.213596|0.00166|0.00166|0.007769|1|0|||36703|0.025967|0||||||||37800|22586||||
A|XASE|202609|AIM|ROUND|50000|LNNNN|3|365593|1669484|1599237|24073|0|0|100|0|0|0|100|200|23673|-0.001803|-0.008423|-0.002741|-0.012808|-0.002734|-0.012773|-0.002723|-0.012726|-0.002355|-0.011004|0.214||||||||||||||||||||1|176866|40442|9376560.718357
A|XASE|202609|AIM|ROUND|50000|LYNYN|5|269168.25|1260151|1257351|2800|0|2800|0|0|0|0|0|0|0|-0.000325|-0.001525|-0.0003|-0.001407|-0.000286|-0.00134|-0.0002|-0.000938|-0.0002|-0.000938|0.21315|0.0009|0.0009|0.004222|1|0|||2800|0.014681|0||||||||3000|0||||
A|XASE|202609|AIMD|ODD|0|LNNNN|437|14944.05|10956|10399|557|0|0|0|0|7|77|86|346|41|-0.010323|-0.007412|-0.013573|-0.009745|-0.014147|-0.010158|-0.010503|-0.007541|-0.010664|-0.007657|1.392756||||||||||||||||||||35|1998|804|133398.841472
A|XASE|202609|AIMD|ODD|0|LNNYN|16296|135985.28|96872|96809|63|0|63|0|0|0|0|0|0|0|-0.01|-0.006873|-0.01|-0.006873|-0.01|-0.006873|0|0|0.01|0.006873|1.455||||||||||||||||||||1|0|0|0.020529
A|XASE|202609|AIMD|ODD|0|LNYNN|3|139.59|106|62|44|0|0|0|23|0|21|0|0|0|0|0|0.010455|0.007596|0.01|0.007266|0.000455|0.00033|-0.018636|-0.013541|1.37625|0.044318|0.014773|0.010734|0.333333|44|0.014773|4102.797615|0||0||||||||44|0|2|52|23|4102.797615
A|XASE|202609|AIMD|ODD|0|LNYYN|279|4585.66|3207|3123|84|0|84|0|0|0|0|0|0|0|-0.003929|-0.002961|-0.007262|-0.005473|0.008571|0.00646|0.014048|0.010587|0.000952|0.000718|1.326905|0.023333|0.003333|0.002512|0.142857|84|0.01|0.017424|0||0||||||||144|0|8|0|0|0.017424
A|XASE|202609|AIMD|ODD|0|LYNYN|37|1427.03|978|799|179|0|179|0|0|0|0|0|0|0|0.014916|0.010698|0.019162|0.013743|0.018939|0.013582|0.020056|0.014384|0.046369|0.033255|1.394358|0.023687|0.023464|0.016828|0.990566|2|0.01|0.013746|177|0.017772|0||||||||246|0||||
A|XASE|202609|AIMD|ROUND|0|LNNNN|74|9886|7400|7000|400|0|0|0|0|0|100|0|300|0|-0.0075|-0.005592|-0.0125|-0.00932|0|0|0.0125|0.00932|0.01|0.007456|1.34125||||||||||||||||||||4|830|367|67811.877133
A|XASE|202609|AIMD|ROUND|0|LNNYN|198|28130.18|20253|20253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMD|ROUND|0|LNYYN|835|116337.79|84072|83951|121|0|121|0|0|0|0|0|0|0|0|0|0|0|-0.001736|-0.001143|0.001736|0.001143|0.008678|0.005716|1.518264|0.04|0|0|0|121|0.02|0.022631|0||0||||||||200|0|2|0|0|0.022631
A|XASE|202609|AIMD|ROUND|0|LYNYN|57|8871.9|6370|5997|373|0|373|0|0|0|0|0|0|0|0.011448|0.008231|0.011448|0.008231|-0.003914|-0.002814|0.004638|0.003335|-0.004129|-0.002968|1.390871|0.020724|0.020724|0.0149|1|0|||373|0.021425|0||||||||373|0||||
A|XASE|202609|AIMD|ROUND|1000|LNNYN|18|46580.22|34470|34470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMD|ROUND|1000|LNYYN|19|34000.17|22830|22730|100|0|100|0|0|0|0|0|0|0|0.04|0.02649|0.04|0.02649|0.04|0.02649|0.04|0.02649|0.06|0.039735|1.51|0.02|0|0|0|100|0.01|0.018676|0||0||||||||200|0|1|0|0|0.018676
A|XASE|202609|AIMD|ROUND|1000|LYNYN|6|7980|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIMD|ROUND|10000|LNNYN|1|14400|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMD|ROUND|250|LNNNN|1|254|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMD|ROUND|250|LNNYN|35|16766.5|12018|12017|1|0|1|0|0|0|0|0|0|0|-0.01|-0.007018|-0.01|-0.007018|-0.01|-0.007018|-0.03|-0.021053|0.07|0.049123|1.425||||||||||||||||||||1|0|0|0.0242
A|XASE|202609|AIMD|ROUND|250|LNYYN|175|59048.39|42298|42198|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.037879|1.32|0.04|0|0|0|100|0.02|0.018197|0||0||||||||202|0|1|0|0|0.018197
A|XASE|202609|AIMD|ROUND|250|LYNYN|55|20378.07|14748|14461|287|0|287|0|0|0|0|0|0|0|0.01|0.007605|0.02|0.015209|0.02|0.015209|-0.02|-0.015209|-0.02|-0.015209|1.315|0.01|0.01|0.007605|1|0|||287|0.034073|0||||||||287|0||||
A|XASE|202609|AIMD|ROUND|5000|LNNYN|12|92197.8|62565|62565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMD|ROUND|5000|LNYYN|3|21236.83|13677|13677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMD|ROUND|5000|LYNYN|1|5117.05|3529|3529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIMDW|ODD|0|LNNYN|438|369.98|5059|5059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMDW|ODD|0|LNYYN|9|6.15|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMDW|ROUND|0|LNNYN|2|448.8|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMDW|ROUND|0|LNYYN|2|89.98|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMDW|ROUND|1000|LNNYN|7|12860|150000|150000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMDW|ROUND|250|LNNYN|3|863.91|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMG|ODD|0|LNNNN|6|175.5|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMG|ODD|0|LNNYN|19|573.38|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMG|ODD|0|LNYYN|8|333.3|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMG|ODD|0|LYNYN|19|1324.63|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIMG|ODD|1000|LNNYN|1|1006.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMG|ODD|1000|LNYYN|1|1034.56|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMG|ODD|1000|LYNYN|3|3865.58|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIMG|ODD|250|LNNNN|3|1627.16|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMG|ODD|250|LNNYN|1|943.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMG|ODD|250|LNYNN|1|644.82|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMG|ODD|250|LNYYN|2|1479|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMG|ODD|250|LYNYN|7|4557.56|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIMG|ROUND|1000|LNNYN|4|9819|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMG|ROUND|1000|LNYYN|4|9660.98|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMG|ROUND|1000|LYNYN|16|38032.08|1954|1954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIMG|ROUND|10000|LNNYN|2|27738|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMG|ROUND|10000|LNYYN|2|20330|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMG|ROUND|10000|LYNYN|1|11778|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIMG|ROUND|5000|LYNYN|2|13777|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIMS|ODD|0|LNNNN|1|27.2|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMS|ODD|0|LNYYN|6|164.36|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMS|ODD|0|LYNYN|1|191.87|7|0|7|0|7|0|0|0|0|0|0|0|0.05|0.001826|0.05|0.001826|0.02|0.00073|-0.02|-0.00073|-0.24|-0.008764|27.385|0.05|0.05|0.001826|1|0|||7|0.019137|0||||||||7|0||||
A|XASE|202609|AIMS|ODD|1000|LNNYN|6|8922|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMS|ODD|1000|LNYYN|6|10195.69|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMS|ODD|1000|LYNYN|5|10591.41|389|0|389|0|389|0|0|0|0|0|0|0|0.047147|0.001732|0.041414|0.001521|0.020668|0.000759|0.005501|0.000202|-0.01581|-0.000581|27.223046|0.055913|0.055913|0.002054|1|0|||389|0.018979|0||||||||389|0||||
A|XASE|202609|AIMS|ROUND|1000|LNNNN|2000|5478804|200000|199004|996|0|0|0|0|146|200|188|191|271|-0.024789|-0.000906|-0.02255|-0.000824|-0.012229|-0.000447|-0.00502|-0.000183|-0.013223|-0.000483|27.37259||||||||||||||||||||12|2258|1122|233752.93787
A|XASE|202609|AIMS|ROUND|1000|LNNYN|1|2733|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIMS|ROUND|1000|LNYYN|2|7177.6|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMS|ROUND|1000|LYNYN|14|38361|1400|900|500|0|500|0|0|0|0|0|0|0|0.022|0.000801|0.022|0.000801|0.018|0.000656|0.016|0.000583|0.036|0.001311|27.455|0.054|0.054|0.001967|1|0|||500|0.020571|0||||||||500|0||||
A|XASE|202609|AIMS|ROUND|10000|LNYYN|1|16388.46|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMS|ROUND|20000|LNYYN|1|23279.75|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIMS|ROUND|20000|LYNYN|1|43233.53|1567|1467|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001814|-0.05|-0.001814|-0.05|-0.001814|-0.05|-0.001814|0.03|0.001089|27.56|0.06|0.06|0.002177|1|0|||100|0.016099|0||||||||800|0||||
A|XASE|202609|AIMS|ROUND|5000|LYNYN|6|32825.32|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIN|ODD|0|LNNNN|419|41549.2|689|624|65|0|4|7|7|0|1|18|25|3|-0.038154|-0.000622|-0.032308|-0.000526|-0.030923|-0.000504|-0.008769|-0.000143|0.001692|0.000028|61.377692||||||||||||||||||||41|115|49|63791.533991
A|XASE|202609|AIN|ODD|0|LNNYN|3402|413144.87|6846|6822|24|0|24|0|0|0|0|0|0|0|-0.093333|-0.0015|-0.093333|-0.0015|-0.1375|-0.00221|-0.15625|-0.002511|-0.166667|-0.002678|62.224583||||||||||||||||||||15|0|0|0.015239
A|XASE|202609|AIN|ODD|0|LNYNN|19|2111.31|34|3|31|0|26|0|3|0|0|0|2|0|0.067097|0.001076|0.066452|0.001066|0.103871|0.001666|0.149677|0.002401|0.140645|0.002256|62.336129|0.22|0.069677|0.001118|0.316716|31|0.075161|5448.526361|0||0||||||||31|0|18|5|5|5448.526361
A|XASE|202609|AIN|ODD|0|LNYYN|3166|391491.31|6495|6446|49|0|49|0|0|0|0|0|0|0|0.039796|0.000644|0.04551|0.000737|0.036327|0.000588|0.010816|0.000175|-0.019388|-0.000314|61.755918|0.196327|0.054286|0.000879|0.276507|49|0.07102|0.012858|0||0||||||||60|0|31|2|0|0.012858
A|XASE|202609|AIN|ODD|0|LYNYN|75|7314.24|121|77|44|0|44|0|0|0|0|0|0|0|0.096818|0.001585|0.086818|0.001422|0.077727|0.001273|0.059318|0.000971|0.045227|0.000741|61.067955|0.223636|0.156136|0.002557|0.698171|25|0.0594|0.017545|19|0.014893|0||||||||44|0||||
A|XASE|202609|AIN|ODD|1000|LNNNN|69|161976.53|2693|1853|840|0|24|74|0|68|107|126|411|30|-0.020702|-0.000348|-0.023417|-0.000393|-0.014179|-0.000238|-0.005012|-0.000084|-0.031155|-0.000523|59.556357||||||||||||||||||||21|630|353|63805.550559
A|XASE|202609|AIN|ODD|1000|LNNYN|579|1250099.11|20759|20685|74|0|74|0|0|0|0|0|0|0|-0.082432|-0.001334|-0.082432|-0.001334|-0.082432|-0.001334|-0.082432|-0.001334|-0.13973|-0.002261|61.81027||||||||||||||||||||2|0|0|0.019134
A|XASE|202609|AIN|ODD|1000|LNYNN|3|8642.38|142|68|74|0|74|0|0|0|0|0|0|0|0.082432|0.001334|0.082432|0.001334|0.082432|0.001334|0.082432|0.001334|0.13973|0.002261|61.81027|0.179459|0.084865|0.001373|0.472892|74|0.047297|0.075015|0||0||||||||74|0|2|44|1|0.075015
A|XASE|202609|AIN|ODD|1000|LNYYN|378|811370.7|13383|12992|391|0|391|0|0|0|0|0|0|0|0.04734|0.000818|0.044578|0.000771|0.021969|0.00038|0.011867|0.000205|0.016624|0.000287|57.845332|0.100691|0.048721|0.000842|0.483871|391|0.025985|0.015761|0||0||||||||414|0|10|83|83|0.015761
A|XASE|202609|AIN|ODD|1000|LYNYN|215|558635.14|9241|8508|733|0|733|0|0|0|0|0|0|0|0.01|0.000165|0.003029|0.00005|-0.00693|-0.000115|-0.09352|-0.001547|-0.151623|-0.002508|60.467347|0.132128|0.100587|0.001663|0.76128|255|0.045333|0.014268|478|0.008396|0||||||||733|0||||
A|XASE|202609|AIN|ODD|250|LNNNN|109|58541.35|961|856|105|0|6|15|12|0|0|18|51|3|-0.058762|-0.000972|-0.038762|-0.000641|-0.073714|-0.001219|-0.032|-0.000529|-0.041714|-0.00069|60.473333||||||||||||||||||||13|169|32|72485.47562
A|XASE|202609|AIN|ODD|250|LNNYN|2345|1051437.01|17445|17418|27|0|27|0|0|0|0|0|0|0|-0.117778|-0.001934|-0.117778|-0.001934|-0.117778|-0.001934|-0.126667|-0.00208|-0.176667|-0.002901|60.908889||||||||||||||||||||3|0|0|0.014976
A|XASE|202609|AIN|ODD|250|LNYNN|4|2021.97|33|0|33|0|27|6|0|0|0|0|0|0|0.092727|0.001513|0.1|0.001632|0.1|0.001632|0.109091|0.00178|0.177273|0.002893|61.281818|0.247273|0.103636|0.001691|0.419118|33|0.071818|0.078415|0||0||||||||33|0|4|0|0|0.078415
A|XASE|202609|AIN|ODD|250|LNYYN|1944|866619.14|14336|14262|74|0|74|0|0|0|0|0|0|0|0.043919|0.000732|0.011486|0.000191|0.063378|0.001056|-0.018108|-0.000302|0.015541|0.000259|60.03723|0.245811|0.095541|0.001591|0.388675|74|0.075135|0.015441|0||0||||||||74|0|10|0|0|0.015441
A|XASE|202609|AIN|ODD|250|LYNYN|122|70078.03|1156|1071|85|0|85|0|0|0|0|0|0|0|0.037765|0.000617|0.037059|0.000605|0.042588|0.000696|0.052235|0.000853|0.044588|0.000729|61.204647|0.148353|0.117765|0.001924|0.793814|48|0.027083|0.013409|37|0.01109|0||||||||89|0||||
A|XASE|202609|AIN|ODD|5000|LNNNN|5|27855.38|456|366|90|0|0|0|0|0|0|0|90|0|-0.14|-0.002244|-0.13|-0.002084|-0.13|-0.002084|-0.13|-0.002084|-0.4|-0.006412|62.385||||||||||||||||||||1|0|0|108867.269092
A|XASE|202609|AIN|ODD|5000|LNNYN|26|139770.4|2297|2213|84|0|84|0|0|0|0|0|0|0|-0.06|-0.000961|-0.06|-0.000961|0.06|0.000961|0.05|0.000801|0.4|0.006405|62.45||||||||||||||||||||1|0|0|0.015925
A|XASE|202609|AIN|ODD|5000|LNYNN|1|5559.83|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIN|ODD|5000|LNYYN|16|86767.93|1438|1389|49|0|49|0|0|0|0|0|0|0|0.15|0.002532|0.15|0.002532|-0.06|-0.001013|-0.06|-0.001013|-0.06|-0.001013|59.245|0.05|0.03|0.000506|0.6|49|0.01|0.000143|0||0||||||||96|0|1|0|0|0.000143
A|XASE|202609|AIN|ODD|5000|LYNYN|22|125034.43|2050|1968|82|0|82|0|0|0|0|0|0|0|0|0|0.01|0.000164|0.01|0.000164|-0.05|-0.000821|0.35|0.005745|60.92|0.16|0.2|0.003283|1.25|0|||0||82|0.02|0.000142||||||82|0||||
A|XASE|202609|AIN|ROUND|10000|LNNNN|4|53852.1|906|706|200|0|0|0|0|0|0|0|200|0|-0.06|-0.001008|-0.05|-0.00084|0.21|0.003528|0.45|0.007559|1.14|0.01915|59.53||||||||||||||||||||1|210|200|46499.302298
A|XASE|202609|AIN|ROUND|10000|LNNYN|7649|124446805.7|2039011|2039011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIN|ROUND|10000|LNYYN|3180|54835302.55|902879|902269|610|0|610|0|0|0|0|0|0|0|0.031475|0.000516|-0.015738|-0.000258|-0.078033|-0.001278|-0.080328|-0.001316|-0.018361|-0.000301|61.043852|0.178525|0.142131|0.002328|0.796143|610|0.018197|0.020742|0||0||||||||600|80|5|0|0|0.020742
A|XASE|202609|AIN|ROUND|10000|LYNYN|21|317342.1|5281|5148|133|0|133|0|0|0|0|0|0|0|0.06|0.00101|0.05|0.000841|-0.21|-0.003533|-0.45|-0.007571|-1.14|-0.019181|59.435|0.09|0.09|0.001514|1|0|||133|0.009831|0||||||||100|33||||
A|XASE|202609|AIN|ROUND|20000|LNNNN|2|71562|1200|899|301|0|0|0|0|0|0|0|301|0|-0.1|-0.001678|-0.02|-0.000336|0.03|0.000503|0.38|0.006376|0.38|0.006376|59.595||||||||||||||||||||1|304|304|244847.639338
A|XASE|202609|AIN|ROUND|20000|LNNYN|26479|711791392.55|11837499|11837409|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|-0.01|-0.000169|-0.05|-0.000844|-0.25|-0.004218|59.275||||||||||||||||||||1|0|0|0.018571
A|XASE|202609|AIN|ROUND|20000|LNYYN|7611|218371253.97|3631523|3630039|1484|0|1484|0|0|0|0|0|0|0|0.085997|0.001432|0.084515|0.001407|0.056213|0.000936|0.026361|0.000439|-0.14624|-0.002435|60.058659|0.250687|0.160229|0.002668|0.639159|1484|0.045229|0.017266|0||0||||||||3217|134|14|0|0|0.017266
A|XASE|202609|AIN|ROUND|20000|LYNYN|337|11130839.06|184896|184896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIN|ROUND|200000|LYNYN|30|7288003.32|120696|120696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIN|ROUND|5000|LNNNN|19|124515.63|2063|1712|351|0|0|151|0|0|0|100|100|0|-0.127493|-0.002189|-0.117208|-0.002012|-0.041111|-0.000706|-0.004074|-0.00007|-0.102279|-0.001756|58.244145||||||||||||||||||||3|344|100|48773.786631
A|XASE|202609|AIN|ROUND|5000|LNNYN|5641|34028729.69|564216|564209|7|0|7|0|0|0|0|0|0|0|0.035714|0.000571|-0.001429|-0.000023|-0.001429|-0.000023|-0.012857|-0.000206|-0.141429|-0.002261|62.555||||||||||||||||||||2|0|0|0.014607
A|XASE|202609|AIN|ROUND|5000|LNYNN|1|6021|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIN|ROUND|5000|LNYYN|18523|111334125.26|1853320|1853163|157|0|157|0|0|0|0|0|0|0|0.003949|0.000065|0.095669|0.001583|0.153057|0.002532|0.36707|0.006072|0.213248|0.003528|60.448408|0.14586|0.065096|0.001077|0.446288|157|0.040382|0.003897|0||0||||||||248|0|2|0|0|0.003897
A|XASE|202609|AIN|ROUND|5000|LYNYN|3582|21321949.39|358991|358282|709|0|709|0|0|0|0|0|0|0|0.111044|0.001872|0.081975|0.001382|0.03347|0.000564|-0.082779|-0.001395|-0.014894|-0.000251|59.323061|0.173597|0.171114|0.002884|0.9857|59|0.014915|0.007877|650|0.00714|0||||||||700|51||||
A|XASE|202609|AIN|ROUND|50000|LNNYN|1|59450|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIN|ROUND|50000|LNYYN|2|143585.24|2396|2396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIN|ROUND|50000|LYNYN|224|20315910.13|337188|337188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINF|ODD|0|LNNYN|1|20.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AINF|ODD|0|LYNYN|6|447.34|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINF|ODD|1000|LYNYN|1|1817.2|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINF|ODD|250|LNYYN|1|548.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINF|ODD|250|LYNYN|4|2354.5|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINF|ROUND|1000|LYNYN|2|5865.7|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINP|ODD|0|LNYYN|1|96.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINP|ODD|1000|LNYYN|6|6860.52|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINP|ODD|1000|LYNYN|22|25539.6|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINP|ODD|250|LNNNN|1|312|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AINP|ODD|250|LNYYN|8|6287.96|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINP|ODD|250|LYNYN|3|2287.26|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINP|ROUND|1000|LNNYN|1|3780.56|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AINP|ROUND|1000|LNYYN|1|4900|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINP|ROUND|1000|LYNYN|19|56080|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINP|ROUND|10000|LNNYN|4|49931.49|2049|2049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AINP|ROUND|10000|LNYYN|1|12210|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINP|ROUND|10000|LYNYN|4|54880.96|2249|2249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINP|ROUND|20000|LYNYN|1|26939|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINP|ROUND|5000|LNYYN|2|15965.13|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINP|ROUND|5000|LYNYN|7|61177|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINT|ODD|0|LNNNN|6|219.21|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AINT|ODD|0|LNNYN|5|192.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AINT|ODD|0|LNYYN|8|917.72|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINT|ODD|0|LYNYN|3|207.27|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINT|ODD|1000|LNNYN|2|2559.68|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AINT|ODD|1000|LNYYN|1|1014.9|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINT|ODD|1000|LYNYN|5|9703.72|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINT|ODD|250|LNNYN|5|3755.89|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AINT|ODD|250|LYNYN|8|4442.62|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINT|ROUND|1000|LNNYN|3|10574|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AINT|ROUND|1000|LNYYN|7|24046.93|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINT|ROUND|1000|LYNYN|11|37356|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AINT|ROUND|10000|LNNYN|2|33325|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AINT|ROUND|10000|LNYYN|1|15717|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINT|ROUND|5000|LNNYN|1|9153|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AINT|ROUND|5000|LNYYN|3|25059.63|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AINT|ROUND|5000|LYNYN|3|19341.73|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIO|ODD|0|LNNNN|259|14105.04|567|566|1|0|0|0|0|0|0|1|0|0|-0.18|-0.007469|-0.18|-0.007469|-0.18|-0.007469|-0.18|-0.007469|-0.17|-0.007054|24.1||||||||||||||||||||1|29|0|20921.936462
A|XASE|202609|AIO|ODD|0|LNNYN|376|38556.91|1539|1539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIO|ODD|0|LNYYN|216|22211.31|884|879|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.00282|24.82|0.26|0|0|0|5|0.13|0.018225|0||0||||||||5|0|1|0|0|0.018225
A|XASE|202609|AIO|ODD|0|LYNYN|8|503.69|20|17|3|0|3|0|0|0|0|0|0|0|0.126667|0.005205|0.126667|0.005205|0.113333|0.004658|0.126667|0.005205|0.123333|0.005068|24.333333|0.14|0.126667|0.005205|0.904762|2|0.01|0.019013|1|0.017752|0||||||||3|0||||
A|XASE|202609|AIO|ODD|1000|LNNNN|4|6510.06|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIO|ODD|1000|LNNYN|146|190591.72|7536|7536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIO|ODD|1000|LNYNN|1|2248.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIO|ODD|1000|LNYYN|77|108872.49|4335|4335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIO|ODD|1000|LYNYN|37|65355.38|2597|2597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIO|ODD|250|LNNNN|14|7216.67|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIO|ODD|250|LNNYN|250|121712.9|4827|4827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIO|ODD|250|LNYNN|1|566.72|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
A|XASE|202609|AIO|ODD|250|LNYYN|144|67536.04|2692|2673|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0.09|0.003616|0.04|0.001607|0.15|0.006027|24.89|0.3|0|0|0|19|0.15|0.014383|0||0||||||||19|0|1|0|0|0.014383
A|XASE|202609|AIO|ODD|250|LYNYN|45|31919.87|1268|1268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIO|ROUND|1000|LNNNN|8|20165|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIO|ROUND|1000|LNNYN|931|2363052.71|94694|94694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIO|ROUND|1000|LNYNN|2|4972|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIO|ROUND|1000|LNYYN|9266|23263251.42|933452|933252|200|0|200|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.035|0.001385|0.035|0.001385|0.155|0.006134|25.27|0.21|0.01|0.000396|0.047619|200|0.1|0.018377|0||0||||||||300|0|2|0|0|0.018377
A|XASE|202609|AIO|ROUND|1000|LYNYN|1332|3519551.3|138959|138959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIO|ROUND|10000|LNNYN|162|1936242.45|75700|75700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIO|ROUND|10000|LNYYN|73|854835.02|33606|33606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIO|ROUND|10000|LYNYN|48|589036.7|23207|23207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIO|ROUND|20000|LNNNN|1|24180|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIO|ROUND|20000|LNNYN|15|463798.41|18758|18758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIO|ROUND|20000|LNYYN|14|391170.41|15422|15422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIO|ROUND|20000|LYNYN|2|45360|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIO|ROUND|5000|LNNYN|31|221310.2|8651|8651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIO|ROUND|5000|LNYYN|185|1254791.19|49744|49744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIO|ROUND|5000|LYNYN|172|1245747.88|49480|49480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIO|ROUND|50000|LNYYN|1|57707|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOO|ODD|0|LNNNN|48|2638.81|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOO|ODD|0|LNNYN|10|501.34|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOO|ODD|0|LNYYN|2|264.78|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOO|ODD|0|LYNYN|24|1933.59|73|0|73|0|73|0|0|0|0|0|0|0|0.055068|0.002082|0.055068|0.002082|0.055068|0.002082|0.055068|0.002082|0.054384|0.002056|26.451918|0.071233|0.055068|0.002082|0.773077|35|0.016857|0.017473|38|0.015826|0||||||||73|0||||
A|XASE|202609|AIOO|ODD|1000|LNYYN|1|1321.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOO|ODD|1000|LYNYN|5|9166.31|346|81|265|0|265|0|0|0|0|0|0|0|0.066075|0.002499|0.066075|0.002499|0.066075|0.002499|0.066075|0.002499|0.066075|0.002499|26.443|0.075358|0.066075|0.002499|0.876815|123|0.01|0.016471|142|0.017207|0||||||||265|0||||
A|XASE|202609|AIOO|ODD|250|LNNNN|2|633.12|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOO|ODD|250|LYNYN|9|5397.59|204|53|151|0|151|0|0|0|0|0|0|0|0.050795|0.00192|0.050795|0.00192|0.050795|0.00192|0.050795|0.00192|0.050795|0.00192|26.451821|0.074768|0.050795|0.00192|0.679362|102|0.017745|0.017154|49|0.017911|0||||||||151|0||||
A|XASE|202609|AIOO|ROUND|1000|LNNNN|99|261895|9900|9371|529|0|0|0|0|0|0|0|100|429|-0.073856|-0.002795|-0.073856|-0.002795|-0.073856|-0.002795|-0.073856|-0.002795|-0.073762|-0.002791|26.425416||||||||||||||||||||13|1781|233|3023185.17631
A|XASE|202609|AIOO|ROUND|1000|LNNYN|1|2639|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOO|ROUND|1000|LNYYN|7|21032|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOO|ROUND|1000|LYNYN|24|68304.52|2578|2078|500|0|500|0|0|0|0|0|0|0|0.066|0.002495|0.066|0.002495|0.066|0.002495|0.066|0.002495|0.066|0.002495|26.449|0.074|0.066|0.002495|0.891892|200|0.01|0.018201|300|0.01858|0||||||||500|0||||
A|XASE|202609|AIOO|ROUND|10000|LNNYN|2|26510|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOO|ROUND|10000|LNYYN|3|39700|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOO|ROUND|10000|LYNYN|1|18571|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIOO|ROUND|20000|LYNYN|1|45220|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIOO|ROUND|5000|LNYYN|4|26342|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOO|ROUND|5000|LYNYN|6|39422.27|1489|1489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIOO|ROUND|50000|LYNYN|6|528644|19900|18900|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.000754|-0.02|-0.000754|0|0|0.02|0.000754|0.02|0.000754|26.52|0.04|0.04|0.001508|1|0|||1000|0.023522|0||||||||200|800||||
A|XASE|202609|AIOS|ODD|0|LNNNN|217|10292.25|820|763|57|0|0|0|0|0|15|10|14|18|-0.104737|-0.00789|-0.199474|-0.015027|-0.21807|-0.016428|-0.220877|-0.016639|-0.186842|-0.014075|13.274386||||||||||||||||||||27|44|22|173409.888774
A|XASE|202609|AIOS|ODD|0|LNNYN|946|38499.31|2977|2945|32|0|32|0|0|0|0|0|0|0|-0.426563|-0.032624|-0.224688|-0.017184|-0.2|-0.015296|-0.176875|-0.013528|-0.023125|-0.001769|13.075156||||||||||||||||||||17|0|0|0.017824
A|XASE|202609|AIOS|ODD|0|LNYNN|26|599.17|47|6|41|0|5|14|0|1|17|0|4|0|0.473415|0.03695|0.436098|0.034037|0.523171|0.040833|0.531951|0.041519|0.406585|0.031734|12.812317|0.833415|0.26122|0.020388|0.313433|41|0.286098|7817.79688|0||0||||||||41|0|24|10|6|7817.79688
A|XASE|202609|AIOS|ODD|0|LNYYN|375|17067.72|1314|1267|47|0|47|0|0|0|0|0|0|0|0.574681|0.044491|0.491702|0.038067|0.570426|0.044161|0.57383|0.044425|0.403617|0.031247|12.916809|0.958298|0.522553|0.040455|0.545293|47|0.217872|0.017368|0||0||||||||47|0|13|0|0|0.017368
A|XASE|202609|AIOS|ODD|0|LYNNN|10|155.69|12|0|7|5|7|5|0|0|0|0|0|0|0.399167|0.031263|0.399167|0.031263|0.135833|0.010639|-0.103333|-0.008093|-0.1625|-0.012727|12.767917|0.4125|0.399167|0.031263|0.967677|6|0.013333|0.304701|6|0.432426|0||||||||12|0||||
A|XASE|202609|AIOS|ODD|0|LYNYN|20|924.74|70|19|51|0|51|0|0|0|0|0|0|0|0.458235|0.035116|0.352157|0.026987|-0.532157|-0.040781|-0.012745|-0.000977|-0.178039|-0.013644|13.04902|0.459216|0.452941|0.034711|0.986336|4|0.04|0.008777|47|0.013921|0||||||||51|0||||
A|XASE|202609|AIOS|ODD|1000|LNNYN|25|27714.01|2006|2006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOS|ODD|1000|LNYYN|26|28032.28|1967|1967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOS|ODD|250|LNNNN|33|15354.96|1284|1284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|AIOS|ODD|250|LNNYN|116|64606.34|4899|4899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOS|ODD|250|LNYNN|1|845|65|0|65|0|65|0|0|0|0|0|0|0|0.63|0.049315|0.63|0.049315|0.96|0.075147|0.96|0.075147|0.95|0.074364|12.775|1.13|0.45|0.035225|0.39823|65|0.34|0.006834|0||0||||||||65|0|1|0|0|0.006834
A|XASE|202609|AIOS|ODD|250|LNYYN|52|28540.32|2133|2133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOS|ODD|250|LYNYN|3|1867.6|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIOS|ROUND|1000|LNNNN|15|24896.04|1954|1854|100|0|0|0|0|0|0|0|0|100|0.63|0.047637|0.63|0.047637|0.96|0.07259|0.96|0.07259|0.95|0.071834|13.225||||||||||||||||||||1|4|4|355086.735919
A|XASE|202609|AIOS|ROUND|1000|LNNYN|1228|1607356.12|123977|123975|2|0|2|0|0|0|0|0|0|0|-0.11|-0.008796|-0.11|-0.008796|-0.11|-0.008796|-0.11|-0.008796|-0.39|-0.031188|12.505||||||||||||||||||||1|0|0|0.014373
A|XASE|202609|AIOS|ROUND|1000|LNYNN|7|30566.23|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOS|ROUND|1000|LNYYN|645|839170.4|65795|65795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOS|ROUND|1000|LYNYN|7|17990.5|1363|1263|100|0|100|0|0|0|0|0|0|0|-0.63|-0.047836|-0.63|-0.047836|-0.96|-0.072893|-0.96|-0.072893|-0.95|-0.072134|13.17|0.34|0.34|0.025816|1|0|||100|0.013986|0||||||||200|0||||
A|XASE|202609|AIOS|ROUND|10000|LNNNN|23|396811.16|30141|29029|1112|0|0|19|0|1|1092|0|0|0|0.27125|0.020825|1.064083|0.081695|1.238588|0.095093|0.326124|0.025038|-0.048948|-0.003758|13.025||||||||||||||||||||2|481|481|7187.55227
A|XASE|202609|AIOS|ROUND|10000|LNNYN|2|25880|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOS|ROUND|10000|LNYNN|6|72220.13|5330|4525|805|0|1|5|0|777|22|0|0|0|-0.00313|-0.000228|0.294932|0.021451|0.316919|0.023051|0.310224|0.022564|-0.054497|-0.003964|13.748783|1.499056|0.31523|0.022928|0.210286|805|0.591913|707.355703|0||0||||||||2500|277|4|40|40|707.355703
A|XASE|202609|AIOS|ROUND|10000|LNYYN|3|41819.45|3054|3052|2|0|2|0|0|0|0|0|0|0|1.15|0.091816|1.15|0.091816|1.15|0.091816|1.15|0.091816|1.08|0.086228|12.525|1.65|1.15|0.091816|0.69697|2|0.25|0.019883|0||0||||||||100|0|1|0|0|0.019883
A|XASE|202609|AIOS|ROUND|10000|LYNYN|1|10559.43|777|0|777|0|777|0|0|0|0|0|0|0|-0.02|-0.001504|-0.32|-0.024069|-0.32|-0.024069|-0.32|-0.024069|0.07|0.005265|13.295|0.59|0.59|0.044378|1|0|||777|0.016597|0||||||||700|77||||
A|XASE|202609|AIOS|ROUND|20000|LNNNN|1|26669.09|2149|2149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOS|ROUND|5000|LNNNN|3|18949.92|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOS|ROUND|5000|LNNYN|2|11637.2|919|919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOS|ROUND|5000|LNYNN|1|6993|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOS|ROUND|5000|LNYYN|1|5253.75|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOS|ROUND|5000|LYNYN|2|14324.83|1091|0|1091|0|1091|0|0|0|0|0|0|0|-0.281907|-0.021702|-1.09|-0.083911|-1.24|-0.095458|-0.331778|-0.025541|0.05|0.003849|12.99|0.28|0.28|0.021555|1|0|||1091|0.016492|0||||||||1059|32||||
A|XASE|202609|AIOT|ODD|0|LNNNN|497|9700.29|3334|2926|408|0|0|0|0|6|103|49|161|89|0.008676|0.002911|0.008676|0.002911|0.008824|0.00296|0.0075|0.002516|0.010441|0.003503|2.980637||||||||||||||||||||44|1599|1026|342312.903211
A|XASE|202609|AIOT|ODD|0|LNNYN|794|43763.38|14860|14860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOT|ODD|0|LNYYN|3|165.37|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOT|ODD|0|LYNYN|1099|32779.08|11195|10260|935|0|935|0|0|0|0|0|0|0|-0.004439|-0.001517|-0.004439|-0.001517|-0.002278|-0.000778|-0.002556|-0.000873|-0.005444|-0.00186|2.926733|0.01|0.007433|0.00254|0.743316|240|0.005|0.018225|695|0.015007|0||||||||936|0||||
A|XASE|202609|AIOT|ODD|250|LNNNN|2|588.84|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|AIOT|ODD|250|LNNYN|1|255.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOT|ODD|250|LYNYN|32|8750.93|2981|2626|355|0|355|0|0|0|0|0|0|0|0.005211|0.001743|0.005211|0.001743|0.005211|0.001743|0.005211|0.001743|0.005211|0.001743|2.990141|0.007606|0.007606|0.002544|1|0|||355|0.018878|0||||||||355|0||||
A|XASE|202609|AIOT|ROUND|1000|LNNNN|19|34040.78|11502|6148|5354|0|0|0|0|0|691|2900|1363|400|0.005947|0.00203|0.007012|0.002393|0.007012|0.002393|0.007012|0.002393|-0.000598|-0.000204|2.930052||||||||||||||||||||9|6844|5644|109633.229234
A|XASE|202609|AIOT|ROUND|1000|LNNYN|234|457970.73|161629|161629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOT|ROUND|1000|LNYYN|246|1038091|351100|351100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOT|ROUND|1000|LYNNN|1|1200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIOT|ROUND|1000|LYNYN|1834|2763428.26|956008|946657|9351|0|9351|0|0|0|0|0|0|0|0.001195|0.000418|0.000767|0.000268|0.000335|0.000117|0.001195|0.000418|-0.005147|-0.0018|2.859983|0.009786|0.008826|0.003086|0.901869|898|0.005|0.017699|8453|0.015119|0||||||||17362|0||||
A|XASE|202609|AIOT|ROUND|10000|LNNYN|11|157559.1|53166|53166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOT|ROUND|10000|LNYYN|87|892834|299300|299300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOT|ROUND|10000|LYNYN|17|235311.63|82918|81418|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00759|2.635|0.01|0|0|0|1500|0.005|0.025939|0||0||||||||5000|0||||
A|XASE|202609|AIOT|ROUND|20000|LYNYN|17|506399.4|174627|174627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIOT|ROUND|250|LNNNN|5849|1754025.04|595953|574239|21714|0|0|200|900|900|1839|2589|8964|6322|0.006193|0.002156|0.006191|0.002155|0.006373|0.002219|0.005735|0.001997|0.004798|0.00167|2.872497||||||||||||||||||||201|186295|141131|289854.465083
A|XASE|202609|AIOT|ROUND|250|LNNYN|290|113367.53|38934|38934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|208|
A|XASE|202609|AIOT|ROUND|250|LNYYN|13|4587.04|1604|1604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOT|ROUND|250|LYNNN|338|122508|42100|39483|2417|200|100|827|300|100|100|200|690|300|0.005285|0.00182|0.006049|0.002083|0.005285|0.00182|0.003756|0.001294|0.002228|0.000767|2.903573|0.001528|0.001528|0.000526|1|0|||2617|86123.884639|0||||||||3000|0||||
A|XASE|202609|AIOT|ROUND|250|LYNYN|3508|1545151.66|530775|506994|23781|0|23781|0|0|0|0|0|0|0|-0.006333|-0.002203|-0.006234|-0.002169|-0.006316|-0.002197|-0.005266|-0.001832|-0.003259|-0.001134|2.87456|0.009024|0.00827|0.002877|0.916539|1991|0.005|0.016254|21690|0.017741|100|0.01|0.018401||||||25294|0||||
A|XASE|202609|AIOT|ROUND|5000|LNNNN|3|18689.65|6607|4707|1900|0|0|0|0|0|0|0|1900|0|0.01|0.00349|0.01|0.00349|0.01|0.00349|0.01|0.00349|0.01|0.00349|2.865||||||||||||||||||||1|2050|1900|45675.299477
A|XASE|202609|AIOT|ROUND|5000|LNNYN|18|119872.72|42443|42443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOT|ROUND|5000|LNYYN|76|517774|175000|175000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIOT|ROUND|5000|LYNYN|46|286312.13|98508|94097|4411|0|4411|0|0|0|0|0|0|0|-0.009068|-0.003132|-0.009068|-0.003132|-0.009068|-0.003132|-0.009068|-0.003132|0.006348|0.002193|2.895073|0.01|0.008615|0.002976|0.861483|611|0.005|0.013992|3800|0.019287|0||||||||13357|0||||
A|XASE|202609|AIOT|ROUND|50000|LNNYN|3|305964.37|104911|104911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIOT|ROUND|50000|LYNYN|1|71987.24|24076|24076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIP|ODD|0|LNNNN|559|34903.05|1561|1119|442|0|4|5|12|30|83|108|178|22|0.004774|0.000215|0.007149|0.000322|0.008394|0.000377|0.023507|0.001057|0.029457|0.001325|22.236018||||||||||||||||||||141|653|361|56419.885117
A|XASE|202609|AIP|ODD|0|LNNYN|9522|1449686.53|64640|64557|83|0|83|0|0|0|0|0|0|0|-0.014217|-0.000649|-0.021205|-0.000968|-0.005181|-0.000237|-0.00988|-0.000451|0.014217|0.000649|21.901566||||||||||||||||||||19|0|0|0.012639
A|XASE|202609|AIP|ODD|0|LNYNN|23|1896.19|89|26|63|0|12|10|0|2|16|18|5|0|0.010476|0.00049|0.010476|0.00049|0.019206|0.000899|0.028413|0.00133|0.050952|0.002385|21.361984|0.038254|0.006825|0.00032|0.178423|63|0.015714|10959.298933|0||0||||||||63|0|16|58|43|10959.298933
A|XASE|202609|AIP|ODD|0|LNYYN|1822|237016.5|10490|10352|138|0|138|0|0|0|0|0|0|0|-0.002101|-0.000094|-0.003551|-0.000158|-0.016014|-0.000713|-0.023986|-0.001068|-0.036377|-0.00162|22.452174|0.043913|0.018696|0.000833|0.425743|138|0.012609|0.014034|0||0||||||||171|0|47|1|1|0.014034
A|XASE|202609|AIP|ODD|0|LYNYN|443|48916.94|2198|1979|219|0|219|0|0|0|0|0|0|0|-0.005982|-0.000273|-0.005023|-0.000229|-0.001644|-0.000075|-0.019909|-0.000908|-0.030868|-0.001407|21.937123|0.03032|0.024338|0.001109|0.802711|36|0.020417|0.015475|180|0.015553|3|0.026667|0.002586||||||241|0||||
A|XASE|202609|AIP|ODD|1000|LNNNN|71|92059.5|4146|2707|1439|0|61|0|0|109|333|352|494|90|-0.013343|-0.000619|-0.017547|-0.000815|-0.013871|-0.000644|-0.003801|-0.000176|0.047401|0.002201|21.538019||||||||||||||||||||26|1970|1175|68063.579908
A|XASE|202609|AIP|ODD|1000|LNNYN|115|161648.11|7220|6998|222|0|222|0|0|0|0|0|0|0|0.016261|0.000707|0.007432|0.000323|0.001532|0.000067|0.021261|0.000925|-0.310901|-0.013525|22.986667||||||||||||||||||||3|10|10|0.011766
A|XASE|202609|AIP|ODD|1000|LNYNN|1|1785.63|77|0|77|0|77|0|0|0|0|0|0|0|0.01|0.000431|0|0|0.01|0.000431|0|0|0.17|0.007332|23.185|0.03|0.01|0.000431|0.333333|77|0.01|0.069687|0||0||||||||77|0|1|0|0|0.069687
A|XASE|202609|AIP|ODD|1000|LNYYN|138|194117.42|8615|8178|437|0|437|0|0|0|0|0|0|0|0.014119|0.00067|0.016728|0.000794|0.017162|0.000815|-0.011465|-0.000544|-0.077712|-0.003689|21.064359|0.055446|0.018284|0.000868|0.329757|437|0.018581|0.012707|0||0||||||||437|0|8|0|0|0.012707
A|XASE|202609|AIP|ODD|1000|LYNYN|170|276493.2|12275|10946|1329|0|1329|0|0|0|0|0|0|0|0.009669|0.000435|0.011701|0.000526|-0.002167|-0.000097|-0.01091|-0.000491|-0.01322|-0.000594|22.237965|0.030045|0.029142|0.00131|0.969947|119|0.01|0.01778|1151|0.01509|59|0.01|0.017267||||||1508|0||||
A|XASE|202609|AIP|ODD|250|LNNNN|148|77544.8|3494|2846|648|0|13|0|0|78|112|163|282|0|-0.001327|-0.00006|0.004074|0.000185|0.010787|0.000491|0.026173|0.001191|0.040571|0.001846|21.97375||||||||||||||||||||29|1073|700|42085.435795
A|XASE|202609|AIP|ODD|250|LNNYN|4453|1639677.62|74175|73963|212|0|212|0|0|0|0|0|0|0|-0.052547|-0.002258|-0.074906|-0.003218|-0.101462|-0.004359|-0.114906|-0.004937|-0.154764|-0.00665|23.274528||||||||||||||||||||9|0|0|0.00972
A|XASE|202609|AIP|ODD|250|LNYNN|11|4841.85|213|47|166|0|92|0|0|11|32|0|31|0|0.013976|0.000617|0.016145|0.000712|-0.006627|-0.000292|-0.066325|-0.002926|-0.088614|-0.003909|22.66756|0.037651|0.013554|0.000598|0.36|166|0.012048|11251.211445|0||0||||||||166|0|8|104|67|11251.211445
A|XASE|202609|AIP|ODD|250|LNYYN|814|333747.7|14923|14102|821|0|821|0|0|0|0|0|0|0|-0.082582|-0.003575|-0.084336|-0.003651|-0.133739|-0.00579|-0.151279|-0.006549|-0.26609|-0.01152|23.098295|0.029842|0.004361|0.000189|0.146122|821|0.012741|0.010528|0||0||||||||829|0|29|12|12|0.010528
A|XASE|202609|AIP|ODD|250|LYNYN|265|125404.6|5653|4834|819|0|819|0|0|0|0|0|0|0|0.002173|0.000097|-0.023639|-0.001056|-0.037839|-0.00169|-0.038046|-0.0017|-0.087192|-0.003895|22.386734|0.024359|0.017558|0.000784|0.720802|218|0.012775|0.013462|601|0.012259|0||||||||836|0||||
A|XASE|202609|AIP|ROUND|1000|LNNNN|118|359937.6|15980|9755|6225|0|133|494|0|607|848|947|2869|327|0.001907|0.000085|0.004885|0.000219|0.011974|0.000537|0.023976|0.001075|0.015348|0.000688|22.310038||||||||||||||||||||49|5983|4122|72939.736198
A|XASE|202609|AIP|ROUND|1000|LNNYN|8638|26555823.11|1242171|1241938|233|0|233|0|0|0|0|0|0|0|-0.014721|-0.000645|-0.001245|-0.000055|0.004893|0.000214|-0.007425|-0.000325|0.150644|0.006603|22.814828||||||||||||||||||||4|0|0|0.017132
A|XASE|202609|AIP|ROUND|1000|LNYNN|3|9885.87|431|144|287|0|287|0|0|0|0|0|0|0|0.010592|0.000474|0|0|0.019408|0.000868|0.044704|0.001999|-0.061254|-0.002738|22.368328|0.030592|0.010592|0.000474|0.346241|287|0.01|0.080833|0||0||||||||287|0|2|10|0|0.080833
A|XASE|202609|AIP|ROUND|1000|LNYYN|12950|33726621.14|1502348|1501339|1009|0|1009|0|0|0|0|0|0|0|-0.031308|-0.001383|-0.029435|-0.0013|-0.053013|-0.002341|-0.066155|-0.002922|-0.157007|-0.006934|22.641893|0.049554|0.00005|0.000002|0.001|1009|0.024752|0.01116|0||0||||||||1295|0|11|0|0|0.01116
A|XASE|202609|AIP|ROUND|1000|LYNYN|8920|24433953.99|1035440|1029235|6205|0|6205|0|0|0|0|0|0|0|-0.005898|-0.000268|-0.008778|-0.000399|-0.019921|-0.000905|-0.02903|-0.001318|-0.016614|-0.000754|22.021521|0.022214|0.021267|0.000966|0.957342|300|0.01|0.018105|5899|0.013526|6|0.01|0.020123||||||6440|367||||
A|XASE|202609|AIP|ROUND|10000|LNNNN|10|113634.56|5003|3903|1100|0|0|0|0|0|1100|0|0|0|0.065455|0.002918|0.070909|0.003161|0.087273|0.003891|0.035455|0.001581|0.010909|0.000486|22.429545||||||||||||||||||||2|1338|951|3707.557362
A|XASE|202609|AIP|ROUND|10000|LNNYN|14593|249884396.08|11286039|11286039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|AIP|ROUND|10000|LNYYN|15590|265102598.56|11708246|11707836|410|0|410|0|0|0|0|0|0|0|0.033659|0.001488|0.012195|0.000539|0.037805|0.001671|-0.04561|-0.002016|-0.081707|-0.003611|22.625|0.10122|0.06122|0.002706|0.604819|410|0.02|0.021575|0||0||||||||1000|0|5|0|0|0.021575
A|XASE|202609|AIP|ROUND|10000|LYNYN|50|733384.5|32345|31857|488|0|488|0|0|0|0|0|0|0|-0.06|-0.002466|-0.06|-0.002466|-0.06|-0.002466|-0.03|-0.001233|0|0|24.335|0.01|0.01|0.000411|1|0|||488|0.000168|0||||||||500|0||||
A|XASE|202609|AIP|ROUND|20000|LNNNN|1|20412|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|0|
A|XASE|202609|AIP|ROUND|20000|LNNYN|898|23892088.6|1069096|1069096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIP|ROUND|20000|LNYYN|1902|50211510|2195100|2195100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIP|ROUND|20000|LYNYN|12|383569.92|16904|16904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIP|ROUND|5000|LNNNN|12|85967.22|3699|2799|900|0|0|0|0|0|0|0|600|300|-0.012133|-0.000527|-0.015467|-0.000672|-0.005467|-0.000238|0.103333|0.004492|0.046667|0.002029|23.003333||||||||||||||||||||3|1084|709|241122.7002
A|XASE|202609|AIP|ROUND|5000|LNNYN|7066|64036488.4|2804292|2804292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIP|ROUND|5000|LNYYN|5595|49415823.04|2204426|2204086|340|0|340|0|0|0|0|0|0|0|0.038824|0.001715|0.038824|0.001715|-0.029118|-0.001286|-0.031176|-0.001377|-0.075882|-0.003352|22.637647|0.067059|0.038824|0.001715|0.578947|340|0.014118|0.019104|0||0||||||||700|0|3|0|0|0.019104
A|XASE|202609|AIP|ROUND|5000|LYNYN|61|445789.31|19523|18283|1240|0|1240|0|0|0|0|0|0|0|-0.009105|-0.000389|-0.015427|-0.000659|-0.004476|-0.000191|-0.069597|-0.002974|-0.058016|-0.00248|23.398274|0.023097|0.02229|0.000953|0.965084|100|0.005|0.009483|1140|0.012712|0||||||||1621|26||||
A|XASE|202609|AIP|ROUND|50000|LNYYN|1|80783.82|3634|3634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIP|ROUND|50000|LYNYN|4|266135.75|11728|11728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIPI|ODD|0|LNNNN|28|2130.65|58|49|9|0|0|0|0|0|0|4|5|0|0.001111|0.00003|0.001111|0.00003|0.001111|0.00003|-0.007778|-0.000213|0.056667|0.001554|36.455556||||||||||||||||||||2|14|1|40106.925027
A|XASE|202609|AIPI|ODD|0|LNNYN|762|93881.38|2535|2535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIPI|ODD|0|LNYYN|330|25920.63|700|681|19|0|19|0|0|0|0|0|0|0|0.004737|0.000128|0.004737|0.000128|0.004737|0.000128|0.008947|0.000242|-0.026842|-0.000725|37.038421|0.031579|0.007368|0.000199|0.233333|19|0.012105|0.017819|0||0||||||||19|0|4|0|0|0.017819
A|XASE|202609|AIPI|ODD|0|LYNYN|634|51729.4|1394|1390|4|0|4|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|-0.005|-0.000133|-0.0125|-0.000333|-0.055|-0.001467|37.4875|0.01|0.01|0.000267|1|0|||4|0.01697|0||||||||4|0||||
A|XASE|202609|AIPI|ODD|1000|LNNNN|40|93497.09|2541|2541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|AIPI|ODD|1000|LNNYN|1276|2393299.9|64476|64426|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000801|0.01|0.000267|-0.01|-0.000267|37.455||||||||||||||||||||2|50|50|0.013494
A|XASE|202609|AIPI|ODD|1000|LNYNN|1|2350.08|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIPI|ODD|1000|LNYYN|273|515456.25|13872|13809|63|0|63|0|0|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.01|0.000267|0|0|37.47|0.02|0|0|0|63|0.01|0.00017|0||0||||||||63|0|1|0|0|0.00017
A|XASE|202609|AIPI|ODD|1000|LYNYN|310|637783.73|17152|17001|151|0|151|0|0|0|0|0|0|0|0.016954|0.000454|0.016954|0.000454|0.012715|0.000341|0.012715|0.000341|0.006623|0.000177|37.339603|0.015762|0.015762|0.000422|1|0|||151|0.007169|0||||||||153|0||||
A|XASE|202609|AIPI|ODD|250|LNNNN|11|6627.64|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|AIPI|ODD|250|LNNYN|899|511725.33|13790|13790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIPI|ODD|250|LNYYN|254|144133.07|3885|3877|8|0|8|0|0|0|0|0|0|0|0.04|0.001079|0.04|0.001079|0.01|0.00027|-0.03|-0.000809|-0.08|-0.002158|37.065|0.05|0.01|0.00027|0.2|8|0.02|0.017237|0||0||||||||8|0|1|8|8|0.017237
A|XASE|202609|AIPI|ODD|250|LYNYN|364|216379.93|5834|5771|63|0|63|0|0|0|0|0|0|0|0.004127|0.000111|0.004127|0.000111|-0.002222|-0.00006|-0.008571|-0.000231|-0.006349|-0.000171|37.036984|0.032698|0.007302|0.000197|0.223301|20|0.04|0.018281|43|0.013027|0||||||||63|0||||
A|XASE|202609|AIPI|ROUND|1000|LNNNN|1476|5504059|147600|147128|472|0|0|0|0|0|169|3|300|0|0.003369|0.00009|0.00125|0.000033|0.009725|0.00026|0.016144|0.000431|0.044936|0.0012|37.45857||||||||||||||||||||6|3692|2661|66262.590331
A|XASE|202609|AIPI|ROUND|1000|LNNYN|1030|3820689.63|103240|103040|200|0|200|0|0|0|0|0|0|0|0.005|0.000135|0.02|0.00054|-0.005|-0.000135|0.07|0.001889|0.05|0.001349|37.0625||||||||||||||||||||2|100|100|0.00021
A|XASE|202609|AIPI|ROUND|1000|LNYNN|11|41127|1100|1000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.51|0.02|0|0|0|100|0.01|0.089661|0||0||||||||100|0|1|0|0|0.089661
A|XASE|202609|AIPI|ROUND|1000|LNYYN|229|875558.97|23666|23353|313|0|313|0|0|0|0|0|0|0|0.015623|0.000418|0.019489|0.000521|0.010671|0.000285|-0.001086|-0.000029|-0.008051|-0.000215|37.392268|0.041342|0.005879|0.000157|0.142195|313|0.017732|0.005537|0||0||||||||321|0|3|0|0|0.005537
A|XASE|202609|AIPI|ROUND|1000|LYNYN|143|546535.72|14683|14383|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000266|-0.006667|-0.000177|-0.016667|-0.000443|-0.02|-0.000532|-0.063333|-0.001684|37.61|0.013333|0.013333|0.000355|1|0|||300|0.016174|0||||||||300|0||||
A|XASE|202609|AIPI|ROUND|10000|LNNNN|19|221454|5900|5600|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000266|-0.01|-0.000266|-0.01|-0.000266|-0.01|-0.000266|-0.05|-0.001328|37.645||||||||||||||||||||1|578|378|51396.27583
A|XASE|202609|AIPI|ROUND|10000|LNNYN|91|1142288.07|30739|30739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIPI|ROUND|10000|LNYYN|35|459157.61|12383|12383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIPI|ROUND|10000|LYNYN|39|551716.8|14797|14297|500|0|500|0|0|0|0|0|0|0|0.016|0.000427|0.018|0.00048|0.016|0.000427|0.014|0.000373|0.038|0.001014|37.487|0.022|0.018|0.00048|0.818182|100|0.01|0.019911|400|0.014809|0||||||||900|0||||
A|XASE|202609|AIPI|ROUND|20000|LNNYN|290|12396484|335600|335600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIPI|ROUND|20000|LNYYN|3228|138674549|3762900|3762900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIPI|ROUND|20000|LYNYN|60|2328129.53|62428|61978|450|0|450|0|0|0|0|0|0|0|0.011111|0.000296|0.02|0.000532|0.041111|0.001094|0.038889|0.001035|0.061111|0.001626|37.573333|0.037778|0.026667|0.00071|0.705882|250|0.01|0.01918|200|0.000165|0||||||||1806|0||||
A|XASE|202609|AIPI|ROUND|200000|LNYYN|3|749882.88|20556|20556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIPI|ROUND|200000|LYNYN|12|3303240.54|90334|90334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIPI|ROUND|5000|LNNNN|230|1728914|46000|45600|400|0|0|0|0|0|200|0|200|0|-0.005|-0.000133|-0.005|-0.000133|0.03|0.000798|0.03|0.000798|0.01|0.000266|37.605||||||||||||||||||||2|1728|1198|21463.664752
A|XASE|202609|AIPI|ROUND|5000|LNNYN|192|1356943.57|36541|36441|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001343|0.02|0.000537|0.06|0.001612|0.06|0.001612|0.07|0.00188|37.225||||||||||||||||||||1|0|0|0.00027
A|XASE|202609|AIPI|ROUND|5000|LNYNN|1|7502|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIPI|ROUND|5000|LNYYN|170|1178832.36|31738|31543|195|0|195|0|0|0|0|0|0|0|0.004872|0.00013|0.004872|0.00013|-0.01|-0.000267|-0.040769|-0.001088|-0.020256|-0.000541|37.472949|0.024872|0.004872|0.00013|0.195876|195|0.01|0.017024|0||0||||||||250|0|2|0|0|0.017024
A|XASE|202609|AIPI|ROUND|5000|LYNNN|1|7528|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIPI|ROUND|5000|LYNYN|101|669283.67|17930|17595|335|0|335|0|0|0|0|0|0|0|0.00594|0.000158|0.00594|0.000158|-0.033761|-0.000898|-0.033761|-0.000898|-0.01|-0.000266|37.584313|0.01|0.01|0.000266|1|0|||335|0.007701|0||||||||336|0||||
A|XASE|202609|AIPI|ROUND|50000|LNNYN|2|182924.5|4925|4925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIPI|ROUND|50000|LNYYN|13|1122105.78|30432|30432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIPI|ROUND|50000|LYNYN|10|1141046.02|31058|31058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIPO|ODD|0|LNNNN|3563|388477.37|13705|13653|52|0|0|0|0|8|7|26|11|0|0.007692|0.000275|0.008462|0.000302|0.004231|0.000151|-0.000769|-0.000027|-0.000962|-0.000034|27.999135||||||||||||||||||||16|231|59|44339.350134
A|XASE|202609|AIPO|ODD|0|LNNYN|179|14286.74|502|491|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.01|-0.00036|0.002727|0.000098|0.022727|0.000819|27.758182||||||||||||||||||||3|0|0|0.01218
A|XASE|202609|AIPO|ODD|0|LNYYN|69|4618.08|162|161|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000337|0|0|0.02|0.000673|0|0|0.05|0.001684|29.7|0.02|0|0|0|1|0.01|0.017039|0||0||||||||1|0|1|0|0|0.017039
A|XASE|202609|AIPO|ODD|0|LYNNN|2|115.18|4|3|1|0|1|0|0|0|0|0|0|0|0.01|0.000351|0.01|0.000351|0.03|0.001054|0.01|0.000351|0.05|0.001756|28.475|0.01|0.01|0.000351|1|0|||1|0.014815|0||||||||1|0||||
A|XASE|202609|AIPO|ODD|0|LYNYN|678|54546.18|1926|1833|93|0|93|0|0|0|0|0|0|0|-0.001075|-0.000038|-0.00172|-0.000061|0.003548|0.000126|0.008387|0.000297|-0.000323|-0.000011|28.237634|0.012258|0.009247|0.000327|0.754386|17|0.008235|0.016504|76|0.018715|0||||||||93|0||||
A|XASE|202609|AIPO|ODD|1000|LNNNN|546|729724.95|25270|25146|124|0|0|0|0|0|86|0|0|38|0.01|0.000342|0.01|0.000342|0.003871|0.000132|0.017742|0.000607|-0.031613|-0.001082|29.219516||||||||||||||||||||2|541|173|109401.39314
A|XASE|202609|AIPO|ODD|1000|LNNYN|197|300544.27|10577|10447|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|0.024154|0.000844|0.038308|0.001339|0.018308|0.00064|28.613615||||||||||||||||||||2|0|0|0.009809
A|XASE|202609|AIPO|ODD|1000|LNYYN|22|38407.48|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIPO|ODD|1000|LYNNN|1|1214.4|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIPO|ODD|1000|LYNYN|334|575985.08|20310|18547|1763|0|1763|0|0|0|0|0|0|0|0.000051|0.000002|0.002343|0.000083|0.004748|0.000168|0.000386|0.000014|0.021543|0.000765|28.178434|0.010528|0.006092|0.000216|0.578664|782|0.005|0.017915|981|0.017254|0||||||||1763|0||||
A|XASE|202609|AIPO|ODD|250|LNNNN|1333|685987.95|23996|23846|150|0|0|0|0|0|11|58|81|0|0.008667|0.000308|0.008667|0.000308|0.01|0.000355|0.020933|0.000744|0.008533|0.000303|28.132967||||||||||||||||||||9|336|174|64902.648369
A|XASE|202609|AIPO|ODD|250|LNNYN|407|259883.23|9166|9104|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.008065|-0.000287|-0.014516|-0.000516|-0.003548|-0.000126|28.120645||||||||||||||||||||4|0|0|0.019713
A|XASE|202609|AIPO|ODD|250|LNYYN|42|22066.54|770|760|10|0|10|0|0|0|0|0|0|0|0.01|0.000351|0.01|0.000351|-0.02|-0.000702|-0.02|-0.000702|0.02|0.000702|28.48|0.02|0|0|0|10|0.01|0.019148|0||0||||||||10|0|1|0|0|0.019148
A|XASE|202609|AIPO|ODD|250|LYNYN|398|211485.79|7479|7173|306|0|306|0|0|0|0|0|0|0|-0.001863|-0.000066|-0.004281|-0.000151|-0.000229|-0.000008|-0.001928|-0.000068|0.017614|0.000619|28.438595|0.009673|0.007157|0.000252|0.739865|77|0.005|0.017542|229|0.016799|0||||||||306|0||||
A|XASE|202609|AIPO|ROUND|1000|LNNNN|182028|517737095.08|18203188|18189878|13310|0|300|601|2083|4995|3925|826|420|160|0.00044|0.000015|-0.000189|-0.000007|-0.002018|-0.000071|-0.0046|-0.000162|-0.013371|-0.000471|28.375896||||||||||||||||||||145|363346|158117|8838.874502
A|XASE|202609|AIPO|ROUND|1000|LNNYN|2837|8137521.93|284444|284376|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000353|0.003824|0.000135|-0.016176|-0.000571|-0.016176|-0.000571|0.01|0.000353|28.306618||||||||||||||||||||2|0|0|0.017676
A|XASE|202609|AIPO|ROUND|1000|LNYNN|30|85846|3000|2900|100|0|100|0|0|0|0|0|0|0|0.02|0.000723|0.01|0.000361|0.04|0.001445|0.03|0.001084|0.36|0.013006|27.68|0.02|0|0|0|100|0.01|0.076901|0||0||||||||100|0|1|382|183|0.076901
A|XASE|202609|AIPO|ROUND|1000|LNYYN|251|725020.05|25415|25315|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000723|-0.01|-0.000361|-0.04|-0.001445|-0.03|-0.001084|-0.36|-0.013006|27.68|0.02|0|0|0|100|0.01|0.010037|0||0||||||||100|0|1|0|0|0.010037
A|XASE|202609|AIPO|ROUND|1000|LYNNN|1498|4285928.62|149953|149953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIPO|ROUND|1000|LYNYN|2593|7511025.01|262978|249571|13407|0|13407|0|0|0|0|0|0|0|0.000536|0.000019|0.000364|0.000013|0.004552|0.00016|0.005861|0.000206|0.012301|0.000432|28.48501|0.011044|0.010671|0.000375|0.966232|1500|0.005667|0.01358|11307|0.015728|600|0.01|0.007642||||||13488|25||||
A|XASE|202609|AIPO|ROUND|10000|LNNNN|10601|128638806.8|4512354|4509344|3010|0|0|0|400|1008|0|702|800|100|-0.008013|-0.000279|-0.000698|-0.000024|0.012691|0.000441|-0.023814|-0.000828|-0.020243|-0.000704|28.747007||||||||||||||||||||11|38837|9612|42328.435007
A|XASE|202609|AIPO|ROUND|10000|LNNYN|577|7044795.69|249231|249231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|91|
A|XASE|202609|AIPO|ROUND|10000|LNYYN|200|2277930.43|80277|80277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIPO|ROUND|10000|LYNNN|67|767500.4|26810|26810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIPO|ROUND|10000|LYNYN|4866|56202558.43|1964340|1960519|3821|0|3821|0|0|0|0|0|0|0|0.004711|0.000167|0.000523|0.000019|-0.017493|-0.000619|-0.005967|-0.000211|-0.053112|-0.001878|28.276942|0.01|0.007925|0.00028|0.792463|793|0.005|0.019449|3028|0.016987|0||||||||5167|0||||
A|XASE|202609|AIPO|ROUND|20000|LNNNN|5500|131839817|4597700|4594778|2922|0|0|0|0|0|0|1000|1922|0|-0.003689|-0.000131|-0.003689|-0.000131|-0.01601|-0.000569|-0.01601|-0.000569|-0.016845|-0.000599|28.116513||||||||||||||||||||4|46543|19142|62852.279662
A|XASE|202609|AIPO|ROUND|20000|LNNYN|69|1794780.6|63059|63059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIPO|ROUND|20000|LNYYN|37|1252426.24|44092|44092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIPO|ROUND|20000|LYNYN|149|5061463.84|177615|172590|5025|0|5025|0|0|0|0|0|0|0|0.003777|0.000132|0.001397|0.000049|0.019988|0.000699|0.020378|0.000712|0.034882|0.001219|28.612877|0.010402|0.008565|0.000299|0.823417|1123|0.005|0.019951|3802|0.018638|100|0.01|0.010522||||||7724|0||||
A|XASE|202609|AIPO|ROUND|200000|LNNNN|1|754250|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIPO|ROUND|200000|LNNYN|1|503257|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIPO|ROUND|200000|LYNYN|6|3554041.56|125088|124988|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000344|0.01|0.000344|-0.02|-0.000687|0.01|0.000344|-0.1|-0.003437|29.095|0.01|0.01|0.000344|1|0|||100|0.014919|0||||||||5500|0||||
A|XASE|202609|AIPO|ROUND|5000|LNNNN|7403|45658180.71|1605539|1602829|2710|0|0|100|0|800|210|1000|600|0|-0.002583|-0.000092|0.00107|0.000038|0.005498|0.000195|0.01428|0.000506|0.039963|0.001417|28.200461||||||||||||||||||||16|34811|18926|25906.589333
A|XASE|202609|AIPO|ROUND|5000|LNNYN|368|2471721.9|86977|86777|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.03|-0.001051|0.02|0.0007|0.16|0.005603|28.555||||||||||||||||||||1|0|0|0.019427
A|XASE|202609|AIPO|ROUND|5000|LNYNN|15|85152|3000|2800|200|0|200|0|0|0|0|0|0|0|0.01|0.00035|0.01|0.00035|0.03|0.001051|-0.02|-0.0007|-0.16|-0.005603|28.555|0.03|0.01|0.00035|0.333333|200|0.01|0.075138|0||0||||||||200|0|1|111|111|0.075138
A|XASE|202609|AIPO|ROUND|5000|LNYYN|130|930521.37|32584|32584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIPO|ROUND|5000|LYNNN|544|3266902|113700|113500|200|0|0|0|200|0|0|0|0|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|29.94|0|0|0||0|||200|4.892541|0||||||||200|0||||
A|XASE|202609|AIPO|ROUND|5000|LYNYN|1766|12759190.47|446681|443253|3428|0|3428|0|0|0|0|0|0|0|0.002334|0.000082|0.000747|0.000026|-0.002485|-0.000088|-0.000478|-0.000017|-0.037433|-0.001319|28.380484|0.010583|0.011587|0.000408|1.094818|356|0.006404|0.0212|2872|0.015063|200|0.02|0.021417||||||3960|0||||
A|XASE|202609|AIPO|ROUND|50000|LNNNN|2|155793|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
A|XASE|202609|AIPO|ROUND|50000|LNNYN|1|165186.94|5794|5794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIPO|ROUND|50000|LNYYN|6|465115.64|16626|16626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIPO|ROUND|50000|LYNNN|1|51606|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIPO|ROUND|50000|LYNYN|85|5217357.29|186143|186043|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000365|0.01|0.000365|-0.05|-0.001823|-0.18|-0.006563|0.23|0.008387|27.425|0.01|0.01|0.000365|1|0|||100|0.020636|0||||||||700|0||||
A|XASE|202609|AIQ|ODD|0|LNNNN|672|113083.39|1761|1756|5|0|0|0|0|0|2|1|2|0|0.004|0.000062|0.01|0.000154|-0.014|-0.000216|0.022|0.000339|0.046|0.000709|64.898||||||||||||||||||||4|73|24|35240.50363
A|XASE|202609|AIQ|ODD|0|LNNYN|344|45489.61|707|704|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|0.01|0.000159|0.05|0.000796|-0.05|-0.000796|62.835||||||||||||||||||||1|0|0|0.016869
A|XASE|202609|AIQ|ODD|0|LNYYN|102|11759.59|184|183|1|0|1|0|0|0|0|0|0|0|0.01|0.000159|-0.01|-0.000159|0.03|0.000476|-0.13|-0.002062|0.11|0.001745|63.04|0.02|0|0|0|1|0.01|0.01596|0||0||||||||1|0|1|0|0|0.01596
A|XASE|202609|AIQ|ODD|0|LYNYN|1416|137026.28|2122|2089|33|0|33|0|0|0|0|0|0|0|-0.002727|-0.000042|-0.00303|-0.000047|0.005152|0.000079|0.009091|0.00014|-0.030303|-0.000465|65.102727|0.008485|0.002424|0.000037|0.285714|18|0.005556|0.018326|15|0.018607|0||||||||33|0||||
A|XASE|202609|AIQ|ODD|1000|LNNNN|1339|3162014.39|49154|47390|1764|0|0|0|0|253|715|528|268|0|0.008594|0.000132|0.00873|0.000134|0.008248|0.000127|0.007217|0.000111|0.009785|0.000151|64.916984||||||||||||||||||||34|3079|1923|13594.711705
A|XASE|202609|AIQ|ODD|1000|LNNYN|225|499639.12|7724|6418|1306|0|1306|0|0|0|0|0|0|0|-0.01|-0.000154|-0.005697|-0.000088|-0.000046|-0.000001|-0.005352|-0.000082|-0.031064|-0.000478|64.985444||||||||||||||||||||29|0|0|0.016743
A|XASE|202609|AIQ|ODD|1000|LNYNN|6|20033.24|307|247|60|0|0|0|0|0|60|0|0|0|0.01|0.000151|0.01|0.000151|0.01|0.000151|-0.01|-0.000151|0.02|0.000302|66.21|0.02|0|0|0|60|0.01|2233.124917|0||0||||||||60|0|1|57|37|2233.124917
A|XASE|202609|AIQ|ODD|1000|LNYYN|48|118275.4|1832|1611|221|0|221|0|0|0|0|0|0|0|-0.01362|-0.000208|-0.021765|-0.000333|-0.049774|-0.000761|-0.022443|-0.000343|0.063575|0.000972|65.395701|0.02|0|0|0|221|0.01|0.015086|0||0||||||||262|0|6|0|0|0.015086
A|XASE|202609|AIQ|ODD|1000|LYNNN|3|10707.69|168|60|108|0|108|0|0|0|0|0|0|0|0.01|0.000156|0.01|0.000156|0.015556|0.000242|0.035556|0.000554|0.041111|0.000641|64.1625|0.01|0.01|0.000156|1|0|||108|0.01736|0||||||||108|0||||
A|XASE|202609|AIQ|ODD|1000|LYNYN|1126|2849687.7|44162|42926|1236|0|1236|0|0|0|0|0|0|0|-0.005065|-0.000079|-0.007896|-0.000122|-0.003074|-0.000048|-0.00504|-0.000078|-0.012646|-0.000196|64.518742|0.010073|0.008131|0.000126|0.807229|239|0.005021|0.020303|997|0.015688|0||||||||1236|0||||
A|XASE|202609|AIQ|ODD|250|LNNNN|2112|1090462.79|17032|16971|61|0|0|0|0|0|36|9|16|0|0.01|0.000156|0.01|0.000156|0.022459|0.00035|0.027377|0.000427|0.048689|0.00076|64.090574||||||||||||||||||||7|364|137|17469.34991
A|XASE|202609|AIQ|ODD|250|LNNYN|492|246465.39|3826|3781|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.020222|-0.000313|-0.015778|-0.000244|-0.092667|-0.001434|64.629||||||||||||||||||||5|1|1|0.016375
A|XASE|202609|AIQ|ODD|250|LNYYN|101|45130.24|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQ|ODD|250|LYNNN|1|694.98|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQ|ODD|250|LYNYN|938|518596.22|8036|7907|129|0|129|0|0|0|0|0|0|0|0.002248|0.000035|-0.001008|-0.000016|0.002171|0.000034|-0.016124|-0.000249|-0.047364|-0.000732|64.678953|0.00907|0.003798|0.000059|0.418803|68|0.005|0.019042|61|0.015142|0||||||||129|0||||
A|XASE|202609|AIQ|ODD|5000|LNNNN|146|828271.44|12772|12098|674|0|0|0|0|0|404|0|270|0|0.01|0.000152|0.012433|0.000189|0.014688|0.000224|0.008398|0.000128|0.039792|0.000606|65.672545||||||||||||||||||||9|641|443|21475.2358
A|XASE|202609|AIQ|ODD|5000|LNNYN|24|131212.58|2031|1383|648|0|648|0|0|0|0|0|0|0|-0.008503|-0.000131|-0.011034|-0.000169|-0.004722|-0.000073|0.019352|0.000297|0.013333|0.000205|65.104738||||||||||||||||||||8|0|0|0.015624
A|XASE|202609|AIQ|ODD|5000|LNYYN|17|97552.99|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQ|ODD|5000|LYNYN|147|829035.16|12849|11983|866|0|866|0|0|0|0|0|0|0|-0.004134|-0.000064|-0.005785|-0.000089|0.001259|0.000019|-0.020831|-0.00032|0.011178|0.000172|65.052719|0.010012|0.008037|0.000124|0.802768|171|0.005|0.018697|695|0.014604|0||||||||866|0||||
A|XASE|202609|AIQ|ROUND|10000|LNNNN|4877|63033615.77|979435|977529|1906|0|0|0|120|0|211|1375|200|0|0.006317|0.000097|0.006317|0.000097|0.004103|0.000063|0.041548|0.00064|0.028416|0.000438|64.92776||||||||||||||||||||10|10733|5548|22436.784867
A|XASE|202609|AIQ|ROUND|10000|LNNYN|671|9826938.98|153614|153256|358|0|358|0|0|0|0|0|0|0|-0.001173|-0.000019|0.01324|0.000209|0.045866|0.000723|0.092905|0.001465|0.030559|0.000482|63.398966||||||||||||||||||||2|117|117|0.018225
A|XASE|202609|AIQ|ROUND|10000|LNYNN|10|127946|2000|1800|200|0|0|0|200|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.03|0.000455|-0.01|-0.000152|-0.05|-0.000758|65.92|0.02|0|0|0|200|0.01|1.928181|0||0||||||||200|0|1|457|437|1.928181
A|XASE|202609|AIQ|ROUND|10000|LNYYN|209|3275944.6|51073|50873|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000157|0.01|0.000157|0.005|0.000078|-0.03|-0.00047|-0.21|-0.003292|63.8|0.02|0|0|0|200|0.01|0.021754|0||0||||||||583|0|2|0|0|0.021754
A|XASE|202609|AIQ|ROUND|10000|LYNNN|117|1526652|23500|23300|200|0|0|200|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.03|0.000455|-0.01|-0.000152|-0.05|-0.000758|65.925|0.01|0.01|0.000152|1|0|||200|0.831573|0||||||||100|100||||
A|XASE|202609|AIQ|ROUND|10000|LYNYN|871|13763667.64|213581|210425|3156|0|3156|0|0|0|0|0|0|0|-0.001267|-0.00002|-0.002535|-0.000039|-0.005444|-0.000084|-0.022047|-0.00034|-0.002313|-0.000036|64.86193|0.009366|0.006597|0.000102|0.70433|874|0.005|0.019142|2282|0.016507|0||||||||4305|89||||
A|XASE|202609|AIQ|ROUND|20000|LNNNN|49|1239004|19600|19200|400|0|0|0|0|0|400|0|0|0|0.01|0.000155|0.03|0.000466|0.03|0.000466|0.05|0.000777|0.15|0.00233|64.375||||||||||||||||||||1|56|55|9187.940546
A|XASE|202609|AIQ|ROUND|20000|LNNYN|1891|48655312.03|757775|757575|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|-0.04|-0.000601|-0.26|-0.003907|66.545||||||||||||||||||||2|40|40|0.018013
A|XASE|202609|AIQ|ROUND|20000|LNYYN|370|9553120.14|149315|149315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQ|ROUND|20000|LYNNN|4|92909|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQ|ROUND|20000|LYNYN|900|25074158.9|389673|388773|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000155|-0.018889|-0.000293|0.003333|0.000052|-0.002222|-0.000034|-0.031111|-0.000483|64.418333|0.005556|0.007778|0.000121|1.4|0|||800|0.010201|100|0.01|0.01103||||||2100|0||||
A|XASE|202609|AIQ|ROUND|200000|LNNYN|10|4924144.64|75963|75963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIQ|ROUND|200000|LNYYN|6|3732374|56700|56700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQ|ROUND|200000|LYNYN|58|23288236.97|358342|357342|1000|0|1000|0|0|0|0|0|0|0|-0.006|-0.000092|-0.002|-0.000031|-0.002|-0.000031|0.016|0.000246|0.022|0.000338|65.086|0.01|0.012|0.000184|1.2|0|||900|0.015303|100|0.01|0.021546||||||14600|0||||
A|XASE|202609|AIQ|ROUND|5000|LNNNN|267677|1723913325.53|26770163|26753623|16540|0|100|2269|1589|6138|3521|1823|1000|100|0.002871|0.000044|0.004713|0.000073|0.0081|0.000125|0.008068|0.000125|-0.01238|-0.000192|64.597277||||||||||||||||||||176|255692|140233|14562.070462
A|XASE|202609|AIQ|ROUND|5000|LNNYN|10918|70580224.16|1092863|1091917|946|0|946|0|0|0|0|0|0|0|-0.015835|-0.000246|-0.022854|-0.000355|-0.003277|-0.000051|-0.010465|-0.000163|0.076723|0.001192|64.383964||||||||||||||||||||11|100|100|0.016185
A|XASE|202609|AIQ|ROUND|5000|LNYNN|77|494963|7700|6900|800|0|200|200|0|0|300|100|0|0|0.015|0.000232|0.01875|0.00029|0.01625|0.000251|0.02625|0.000405|0.01625|0.000251|64.760625|0.03375|0.00875|0.000135|0.259259|800|0.0125|1979.345302|0||0||||||||800|0|8|1437|1277|1979.345302
A|XASE|202609|AIQ|ROUND|5000|LNYYN|382|2494206.94|38886|38486|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000078|-0.0075|-0.000117|0.005|0.000078|0.0075|0.000117|-0.0375|-0.000586|63.985|0.025|0|0|0|400|0.0125|0.017687|0||0||||||||400|0|4|0|0|0.017687
A|XASE|202609|AIQ|ROUND|5000|LYNNN|956|6166413.76|95606|95506|100|0|0|100|0|0|0|0|0|0|0.01|0.000154|0.01|0.000154|0.01|0.000154|0.01|0.000154|-0.03|-0.000461|65.05|0|0|0||0|||100|0.667468|0||||||||100|0||||
A|XASE|202609|AIQ|ROUND|5000|LYNYN|1104|7684988.76|119193|102318|16875|0|16875|0|0|0|0|0|0|0|-0.003063|-0.000047|-0.004881|-0.000076|-0.007143|-0.000111|-0.012468|-0.000193|0.005207|0.000081|64.561996|0.009704|0.009925|0.000154|1.02284|1126|0.005444|0.015444|14949|0.01537|800|0.01|0.010881||||||17018|0||||
A|XASE|202609|AIQ|ROUND|50000|LNNYN|29|2294135.27|36064|36064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIQ|ROUND|50000|LNYYN|5|379272|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQ|ROUND|50000|LYNYN|100|8413042.45|131044|130560|484|0|484|0|0|0|0|0|0|0|0|0|0.006529|0.000099|0.030992|0.000471|0.034793|0.000529|0.054876|0.000834|65.782107|0.01|0.004132|0.000063|0.413223|284|0.005|0.018745|200|0.020235|0||||||||4118|0||||
A|XASE|202609|AIQD|ODD|0|LNNNN|1|48.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIQD|ODD|0|LNNYN|1|48.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIQD|ODD|0|LNYYN|1|78.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQD|ODD|0|LYNYN|4|535|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQD|ODD|1000|LYNYN|5|9555.7|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQD|ODD|250|LYNYN|4|2200.55|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQD|ROUND|1000|LNNYN|1|3950|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIQD|ROUND|1000|LNYYN|1|3975|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQD|ROUND|1000|LYNYN|2|8049|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQU|ODD|0|LNNNN|113|6210.42|343|334|9|0|0|0|0|0|0|0|9|0|0.032222|0.001812|0.032222|0.001812|0.038889|0.002187|0.034444|0.001937|0.052222|0.002937|17.782222||||||||||||||||||||4|1|0|59827.869971
A|XASE|202609|AIQU|ODD|0|LNNYN|75|5089.85|279|271|8|0|8|0|0|0|0|0|0|0|-0.03625|-0.002041|-0.03625|-0.002041|-0.045|-0.002533|-0.0425|-0.002392|-0.06375|-0.003589|17.764375||||||||||||||||||||2|0|0|0.020278
A|XASE|202609|AIQU|ODD|0|LNYYN|16|1260.24|66|65|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000564|0.03|0.001693|0.04|0.002257|17.72|0.06|0|0|0|1|0.03|0.017383|0||0||||||||1|0|1|0|0|0.017383
A|XASE|202609|AIQU|ODD|0|LYNYN|10|1041.6|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQU|ODD|1000|LNNYN|12|17027.23|841|841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIQU|ODD|1000|LNYYN|7|9909.05|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQU|ODD|1000|LYNYN|5|6519.04|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQU|ODD|250|LNNYN|6|3335.51|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIQU|ODD|250|LNYYN|6|3496.22|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQU|ODD|250|LYNYN|9|5756.13|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQU|ROUND|1000|LNNYN|2|5967|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIQU|ROUND|1000|LNYYN|7|21770.4|1044|1044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQU|ROUND|1000|LYNYN|10|22022.46|1107|1107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQU|ROUND|10000|LNYYN|1|10425|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQU|ROUND|10000|LYNYN|1|18670|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQU|ROUND|20000|LYNYN|3|66600|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIQU|ROUND|5000|LNNYN|2|11994.96|552|552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIQU|ROUND|5000|LNYYN|3|19902.55|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIQU|ROUND|5000|LYNYN|3|19969|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIR|ODD|0|LNNNN|315|44720.61|370|331|39|0|1|0|1|1|13|8|15|0|-0.145385|-0.001205|-0.155128|-0.001285|-0.115385|-0.000956|-0.070769|-0.000586|-0.013846|-0.000115|120.686538||||||||||||||||||||35|79|18|43868.003728
A|XASE|202609|AIR|ODD|0|LNNYN|4554|725120.56|6159|6156|3|0|3|0|0|0|0|0|0|0|-0.033333|-0.000288|-0.033333|-0.000288|-0.046667|-0.000403|-0.056667|-0.00049|0.316667|0.002736|115.753333||||||||||||||||||||3|0|0|0.016395
A|XASE|202609|AIR|ODD|0|LNYNN|7|916.42|8|4|4|0|0|1|0|1|1|0|1|0|0.03|0.000261|0.03|0.000261|0.06|0.000522|-0.025|-0.000218|-0.4775|-0.004157|114.87125|0.1675|0.0275|0.000239|0.164179|4|0.07|14917.698725|0||0||||||||4|0|4|5|2|14917.698725
A|XASE|202609|AIR|ODD|0|LNYYN|4097|676795.79|5766|5754|12|0|12|0|0|0|0|0|0|0|0.0425|0.000356|0.050833|0.000426|0.0025|0.000021|-0.118333|-0.000992|-0.196667|-0.001649|119.25125|0.230833|0.1275|0.001069|0.552347|12|0.051667|0.014283|0||0||||||||12|0|10|0|0|0.014283
A|XASE|202609|AIR|ODD|0|LYNYN|87|13490.02|114|76|38|0|38|0|0|0|0|0|0|0|0.057368|0.000485|0.045526|0.000385|0.019737|0.000167|0.032632|0.000276|0|0|118.170789|0.247895|0.204211|0.001728|0.823779|11|0.076364|0.014352|26|0.011247|1|0.01|0.000177||||||38|0||||
A|XASE|202609|AIR|ODD|1000|LNNNN|261|532117.95|4380|3921|459|0|13|18|26|14|10|98|280|0|-0.005708|-0.000048|-0.012702|-0.000107|0.004139|0.000035|-0.033268|-0.000279|0.093595|0.000786|119.125294||||||||||||||||||||29|522|164|66574.896455
A|XASE|202609|AIR|ODD|1000|LNNYN|3466|6932128.58|58400|58314|86|0|86|0|0|0|0|0|0|0|-0.102093|-0.000875|-0.095581|-0.000819|-0.118372|-0.001014|-0.048256|-0.000414|0.353023|0.003025|116.687791||||||||||||||||||||5|0|0|0.014504
A|XASE|202609|AIR|ODD|1000|LNYNN|14|30317.25|254|91|163|0|69|38|17|0|21|5|13|0|0.097117|0.00082|0.093681|0.000791|0.22362|0.001887|0.240429|0.002029|-0.023681|-0.0002|118.474877|0.260061|0.102393|0.000864|0.393725|163|0.078834|4082.030922|0||0||||||||163|0|9|32|7|4082.030922
A|XASE|202609|AIR|ODD|1000|LNYYN|1829|3650818.73|31168|30904|264|0|264|0|0|0|0|0|0|0|0.032803|0.000291|0.016477|0.000146|-0.033371|-0.000296|0.022955|0.000204|-0.261288|-0.002319|112.695663|0.216402|0.14125|0.001253|0.652722|264|0.037576|0.013552|0||0||||||||299|0|14|0|0|0.013552
A|XASE|202609|AIR|ODD|1000|LYNYN|238|528429.54|4601|4083|518|0|518|0|0|0|0|0|0|0|-0.029324|-0.000251|-0.037432|-0.00032|-0.038745|-0.000332|-0.081564|-0.000698|-0.24834|-0.002126|116.819247|0.19556|0.198108|0.001696|1.013031|50|0.0238|0.000165|381|0.01193|87|0.021264|0.005504||||||572|0||||
A|XASE|202609|AIR|ODD|10000|LNNNN|13|136212.3|1151|814|337|0|0|84|0|0|82|0|171|0|-0.168635|-0.001396|-0.12822|-0.001061|-0.296053|-0.00245|-0.338101|-0.002798|-0.516647|-0.004276|120.834792||||||||||||||||||||4|108|12|19057.465849
A|XASE|202609|AIR|ODD|10000|LNNYN|58|616517.86|5059|5059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIR|ODD|10000|LNYYN|48|503319.73|4202|3871|331|0|331|0|0|0|0|0|0|0|0.174894|0.001446|0.133535|0.001104|0.298701|0.00247|0.335166|0.002772|0.503474|0.004163|120.930906|0.310876|0.225015|0.001861|0.72381|331|0.042931|0.010143|0||0||||||||421|0|5|0|0|0.010143
A|XASE|202609|AIR|ODD|10000|LYNYN|19|210050.35|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIR|ODD|250|LNNNN|199|102602.26|857|713|144|0|6|0|3|4|30|19|72|10|-0.011181|-0.000093|0.017292|0.000144|0.024028|0.0002|0.079861|0.000665|0.232917|0.001938|120.15566||||||||||||||||||||30|164|46|114842.707268
A|XASE|202609|AIR|ODD|250|LNNYN|6157|3252636.44|27962|27938|24|0|24|0|0|0|0|0|0|0|-0.0325|-0.000273|-0.0325|-0.000273|0.0425|0.000357|0.1225|0.001029|0.398333|0.003345|119.097917||||||||||||||||||||5|0|0|0.015218
A|XASE|202609|AIR|ODD|250|LNYNN|12|7420.26|64|32|32|0|3|7|0|4|18|0|0|0|0.055625|0.000475|0.055625|0.000475|0.06125|0.000523|-0.138125|-0.00118|-0.845625|-0.007223|117.066406|0.146563|0.043438|0.000371|0.296375|32|0.051563|1368.829287|0||0||||||||32|0|6|26|21|1368.829287
A|XASE|202609|AIR|ODD|250|LNYYN|5027|2688112.24|22962|22887|75|0|75|0|0|0|0|0|0|0|0.072267|0.000601|0.072|0.000599|0.0564|0.000469|0.026533|0.000221|-0.031333|-0.000261|120.154667|0.277867|0.143733|0.001196|0.517274|75|0.067067|0.012592|0||0||||||||75|0|17|0|0|0.012592
A|XASE|202609|AIR|ODD|250|LYNYN|103|62783.66|543|412|131|0|131|0|0|0|0|0|0|0|0.040382|0.000345|-0.001069|-0.000009|-0.021221|-0.000182|-0.040382|-0.000345|-0.058397|-0.0005|116.886947|0.255725|0.23313|0.001994|0.911642|24|0.078333|0.017653|82|0.015142|25|0.016|0.007212||||||133|0||||
A|XASE|202609|AIR|ODD|5000|LNNNN|42|297837.55|2498|1797|701|0|0|52|60|137|57|0|260|135|-0.025421|-0.000213|0.015278|0.000128|-0.009187|-0.000077|0.043324|0.000362|0.229929|0.001922|119.619315||||||||||||||||||||13|594|250|106294.967919
A|XASE|202609|AIR|ODD|5000|LNNYN|433|2932238.96|24423|24261|162|0|162|0|0|0|0|0|0|0|-0.145556|-0.001164|-0.152963|-0.001224|-0.34284|-0.002742|-0.268765|-0.00215|-0.553704|-0.004429|125.016235||||||||||||||||||||3|0|0|0.017657
A|XASE|202609|AIR|ODD|5000|LNYNN|7|48697.44|407|174|233|0|122|0|0|0|58|53|0|0|0.044549|0.000375|0.044549|0.000375|0.180472|0.001519|0.349742|0.002944|0.24897|0.002096|118.791803|0.210215|0.059828|0.000504|0.284606|233|0.075193|6153.094638|0||0||||||||233|0|4|242|169|6153.094638
A|XASE|202609|AIR|ODD|5000|LNYYN|176|1170046.68|10021|9849|172|0|172|0|0|0|0|0|0|0|0.10407|0.000887|0.032674|0.000279|0.042326|0.000361|-0.250698|-0.002137|-0.379651|-0.003237|117.28686|0.298605|0.161395|0.001376|0.540498|172|0.068605|0.011059|0||0||||||||191|0|3|9|9|0.011059
A|XASE|202609|AIR|ODD|5000|LYNYN|106|771633.94|6704|5833|871|0|871|0|0|0|0|0|0|0|0.00178|0.000016|0.045086|0.000403|0.050023|0.000447|-0.095568|-0.000854|-0.093054|-0.000831|111.952445|0.226154|0.217887|0.001946|0.963448|110|0.057273|0.010078|671|0.011062|90|0.03|0.000143||||||871|0||||
A|XASE|202609|AIR|ROUND|10000|LNNNN|13|164155.62|1385|1085|300|0|0|0|0|0|100|0|200|0|-0.013333|-0.000111|-0.013333|-0.000111|-0.026667|-0.000221|0.106667|0.000885|-0.073333|-0.000609|120.511667||||||||||||||||||||3|239|142|41641.10165
A|XASE|202609|AIR|ROUND|10000|LNNYN|8752|103289239.8|876553|876553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIR|ROUND|10000|LNYNN|5|61515.75|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIR|ROUND|10000|LNYYN|14184|170578366.81|1420434|1419880|554|0|554|0|0|0|0|0|0|0|0.009765|0.000086|0.042112|0.00037|-0.063412|-0.000557|0.227635|0.002|-0.189892|-0.001669|113.792978|0.430036|0.079603|0.0007|0.185107|554|0.175217|0.008675|0||0||||||||904|0|9|5|5|0.008675
A|XASE|202609|AIR|ROUND|10000|LYNYN|2557|31736660.08|259253|256255|2998|0|2998|0|0|0|0|0|0|0|-0.101748|-0.000962|-0.108923|-0.00103|-0.112795|-0.001066|-0.296201|-0.0028|-0.550957|-0.005209|105.773027|0.156401|0.147648|0.001396|0.944038|338|0.044734|0.011793|2460|0.006432|200|0.01|0.016619||||||3510|0||||
A|XASE|202609|AIR|ROUND|20000|LNNNN|4|106605.93|981|981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|AIR|ROUND|20000|LNNYN|18292|548896602.11|4406711|4406711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIR|ROUND|20000|LNYYN|5426|197772472.58|1662153|1661452|701|0|701|0|0|0|0|0|0|0|0.165506|0.001371|0.16408|0.001359|0.191184|0.001584|0.161213|0.001336|0.655892|0.005434|120.703652|0.353951|0.262511|0.002175|0.741657|701|0.04572|0.018913|0||0||||||||1600|0|7|4|4|0.018913
A|XASE|202609|AIR|ROUND|20000|LYNYN|79|2290234.14|19638|19106|532|0|532|0|0|0|0|0|0|0|0.929831|0.008173|0.924474|0.008126|3.118214|0.027408|0.933402|0.008204|4.787237|0.042078|113.771043|1.276936|0.970545|0.008531|0.760058|300|0.271667|0.021015|232|0.021495|0||||||||817|0||||
A|XASE|202609|AIR|ROUND|200000|LNNYN|1|314175.24|2999|2999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIR|ROUND|200000|LNYYN|18|5781994.37|50548|50548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIR|ROUND|200000|LYNYN|1|287304|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIR|ROUND|50000|LNNNN|2|319364|2800|2625|175|0|0|0|0|0|0|175|0|0|-1.7|-0.014763|-1.7|-0.014763|-4.8|-0.041685|-1.66|-0.014416|-7.04|-0.061138|115.15||||||||||||||||||||1|1600|225|24546.61948
A|XASE|202609|AIR|ROUND|50000|LNNYN|38385|2448356628.66|20593534|20593534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIR|ROUND|50000|LNYNN|2|166973.49|1638|0|1638|0|400|1238|0|0|0|0|0|0|0.182314|0.001786|0.182314|0.001786|0.182314|0.001786|0.547186|0.005362|0.617186|0.006048|102.052857|0.330586|0.20768|0.002035|0.628218|1638|0.061453|0.148364|0||0||||||||1000|638|2|1207|1207|0.148364
A|XASE|202609|AIR|ROUND|50000|LNYYN|19401|1339982434.43|11424180|11421981|2199|0|2199|0|0|0|0|0|0|0|-0.02437|-0.000215|-0.031646|-0.000279|-0.249472|-0.002202|-0.516421|-0.004558|0.377667|0.003334|113.290907|0.69492|0.295775|0.002611|0.425625|2199|0.199573|0.01574|0||0||||||||4600|0|17|1|1|0.01574
A|XASE|202609|AIR|ROUND|50000|LYNYN|13|1012172.85|8871|8871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRE|ODD|0|LNNNN|322|5759.32|4022|3942|80|0|0|0|30|0|0|0|16|34|0.0145|0.010068|0.07375|0.051209|0.06625|0.046001|0.05575|0.03871|0.0085|0.005902|1.440188||||||||||||||||||||11|318|178|272479.838477
A|XASE|202609|AIRE|ODD|0|LNNYN|1272|67141.98|46177|46173|4|0|4|0|0|0|0|0|0|0|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|1.405||||||||||||||||||||1|0|0|0.021205
A|XASE|202609|AIRE|ODD|0|LNYNN|2|10.22|7|3|4|0|0|4|0|0|0|0|0|0|0.01|0.007117|0.01|0.007117|0.01|0.007117|0.01|0.007117|0.01|0.007117|1.405|0.03|0.01|0.007117|0.333333|4|0.01|0.656789|0||0||||||||4|0|1|0|0|0.656789
A|XASE|202609|AIRE|ODD|0|LNYYN|2495|11063.45|7420|7390|30|0|30|0|0|0|0|0|0|0|-0.08|-0.054054|-0.22|-0.148649|-0.21|-0.141892|-0.19|-0.128378|-0.06|-0.040541|1.48|0.04|0.02|0.013514|0.5|30|0.01|0.016316|0||0||||||||30|0|1|0|0|0.016316
A|XASE|202609|AIRE|ODD|0|LYNYN|123|273.46|193|143|50|0|50|0|0|0|0|0|0|0|0.0248|0.017566|0.014|0.009916|0.02|0.014166|0.0248|0.017566|0.0224|0.015866|1.4118|0.0288|0.0288|0.020399|1|0|||50|0.016287|0||||||||51|0||||
A|XASE|202609|AIRE|ROUND|0|LNNNN|2|293|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRE|ROUND|0|LNNYN|80|11905|8010|8010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRE|ROUND|0|LNYYN|44|6718.49|4578|4578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRE|ROUND|0|LYNYN|9|1318.46|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRE|ROUND|1000|LNNYN|14|26277.9|17586|17586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRE|ROUND|1000|LNYYN|7|11422.98|7812|7812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRE|ROUND|1000|LYNYN|7|12639.42|9078|9078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRE|ROUND|10000|LNYYN|1|11373.12|8616|8616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRE|ROUND|10000|LYNYN|1|13783.57|10061|10061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRE|ROUND|20000|LYNYN|2|47845|36100|36100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRE|ROUND|250|LNNYN|11|3863.21|2611|2611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRE|ROUND|250|LNYYN|77|23025.28|15882|15882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRE|ROUND|250|LYNYN|13|5371.08|3776|3776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRE|ROUND|5000|LNYYN|3|23842.97|17241|17041|200|0|200|0|0|0|0|0|0|0|-0.06|-0.043796|-0.03|-0.021898|0|0|-0.03|-0.021898|-0.03|-0.021898|1.37|0.04|0|0|0|200|0.02|0.021438|0||0||||||||200|0|1|0|0|0.021438
A|XASE|202609|AIRE|ROUND|5000|LYNYN|1|5215.32|3951|3951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRG|ODD|0|LNNNN|265|8749.28|1676|1654|22|0|0|0|0|2|3|12|0|5|-0.005|-0.000978|-0.012273|-0.002401|-0.027727|-0.005424|-0.070455|-0.013782|-0.109545|-0.021429|5.112045||||||||||||||||||||12|167|43|494830.766354
A|XASE|202609|AIRG|ODD|0|LNNYN|1585|72728.74|13942|13927|15|0|15|0|0|0|0|0|0|0|-0.014667|-0.002937|-0.006667|-0.001335|0.009333|0.001869|0.059333|0.011883|0.114|0.02283|4.993333||||||||||||||||||||3|0|0|0.003898
A|XASE|202609|AIRG|ODD|0|LNYNN|1|5.35|1|0|1|0|0|0|0|1|0|0|0|0|0.02|0.003731|0.02|0.003731|0.02|0.003731|0.03|0.005597|0.03|0.005597|5.36|0.04|0.02|0.003731|0.5|1|0.01|53.530841|0||0||||||||1|0|1|0|0|53.530841
A|XASE|202609|AIRG|ODD|0|LNYYN|210|15459|2920|2873|47|0|47|0|0|0|0|0|0|0|0.010426|0.001998|0.010426|0.001998|0.010426|0.001998|0.02|0.003833|0.02|0.003833|5.218191|0.050426|0.010426|0.001998|0.206751|47|0.02|0.016283|0||0||||||||47|0|2|0|0|0.016283
A|XASE|202609|AIRG|ODD|0|LYNYN|16|755.87|143|123|20|0|20|0|0|0|0|0|0|0|0.044|0.008355|0.046|0.008734|0.05|0.009494|0.059|0.011203|0.0695|0.013197|5.2665|0.068|0.063|0.011962|0.926471|5|0.01|0.013264|15|0.018629|0||||||||20|0||||
A|XASE|202609|AIRG|ODD|250|LNNNN|4|1271.9|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|AIRG|ODD|250|LNNYN|211|62835.24|12002|12002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRG|ODD|250|LNYYN|25|8791.41|1694|1694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRG|ODD|250|LYNYN|1|397.5|75|0|75|0|75|0|0|0|0|0|0|0|0.04|0.007477|0.04|0.007477|0.04|0.007477|0.03|0.005607|-0.02|-0.003738|5.35|0.1|0.1|0.018692|1|0|||75|0.017098|0||||||||75|0||||
A|XASE|202609|AIRG|ROUND|1000|LNNNN|1|1102|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRG|ROUND|1000|LNNYN|77|137843.77|26285|26285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRG|ROUND|1000|LNYYN|34|54236.39|10315|10315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRG|ROUND|1000|LYNYN|18|38485.25|7300|7100|0|200|0|200|0|0|0|0|0|0|0.03|0.00597|0.03|0.00597|0.05|0.00995|0.05|0.00995|0.06|0.01194|5.025|0.05|0.04|0.00796|0.8|100|0.01|0.64967|100|0.655706|0||||||||200|0||||
A|XASE|202609|AIRG|ROUND|10000|LNNYN|8|97908.5|18550|18550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRG|ROUND|10000|LNYYN|11|141711.01|27648|27648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRG|ROUND|10000|LYNYN|4|46256|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRG|ROUND|250|LNNNN|7|3661|700|571|129|0|0|75|0|0|0|0|0|54|-0.027442|-0.005199|-0.027442|-0.005199|-0.027442|-0.005199|-0.025116|-0.004759|0.003256|0.000617|5.27814||||||||||||||||||||2|129|129|223940.348447
A|XASE|202609|AIRG|ROUND|250|LNNYN|243|132825.1|25575|25575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRG|ROUND|250|LNYYN|559|296759.32|56245|56245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRG|ROUND|250|LYNYN|940|498363.56|94248|94248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRG|ROUND|5000|LNNYN|11|71530|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRG|ROUND|5000|LNYYN|8|52101.88|9894|9894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRG|ROUND|5000|LYNYN|1|5151.6|972|972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRI|ODD|0|LNNNN|1354|46298.4|17634|17139|454|0|0|80|0|18|108|12|46|190|-0.028216|-0.010716|-0.027335|-0.010381|-0.042026|-0.015961|-0.038634|-0.014672|-0.036145|-0.013727|2.633117||||||||||||||||||||26|1210|404|1505441.783091
A|XASE|202609|AIRI|ODD|0|LNNYN|1320|39200.72|15012|14504|508|0|508|0|0|0|0|0|0|0|-0.048839|-0.018731|-0.048839|-0.018731|-0.045433|-0.017425|-0.045433|-0.017425|-0.040433|-0.015508|2.607323||||||||||||||||||||19|0|0|0.014219
A|XASE|202609|AIRI|ODD|0|LNYNN|31|3053.14|1181|885|216|0|114|2|11|2|0|85|0|2|0.03838|0.014913|0.03838|0.014913|0.038009|0.014769|0.0225|0.008743|0.021944|0.008527|2.573588|0.124954|0.039583|0.015381|0.316784|216|0.042685|9810.827108|0||0||||||||426|0|7|176|159|9810.827108
A|XASE|202609|AIRI|ODD|0|LNYYN|867|6727.13|2587|2171|416|0|416|0|0|0|0|0|0|0|0.027813|0.010669|0.026418|0.010134|0.043005|0.016497|0.041995|0.01611|0.040745|0.01563|2.606815|0.096178|0.037837|0.014514|0.393402|416|0.029171|0.013584|0||0||||||||437|0|36|3|3|0.013584
A|XASE|202609|AIRI|ODD|0|LYNNN|45|499.31|195|0|195|0|195|0|0|0|0|0|0|0|0.052256|0.020133|0.052718|0.020311|0.054154|0.020864|0.062154|0.023946|0.082872|0.031928|2.59559|0.080205|0.052103|0.020073|0.649616|86|0.03186|0.019386|109|0.020387|0||||||||195|0||||
A|XASE|202609|AIRI|ODD|0|LYNYN|183|8791.08|3351|107|3244|0|3244|0|0|0|0|0|0|0|0.034171|0.013113|0.030385|0.011661|0.028163|0.010808|0.03127|0.012|0.025111|0.009636|2.605825|0.058049|0.04053|0.015554|0.69821|1222|0.023253|0.016389|2022|0.016205|0||||||||3244|0||||
A|XASE|202609|AIRI|ODD|250|LNNNN|5|1290.75|485|436|13|0|0|0|0|0|0|0|0|13|-0.03|-0.011385|-0.03|-0.011385|-0.03|-0.011385|-0.03|-0.011385|-0.03|-0.011385|2.635||||||||||||||||||||1|58|14|16828216.247272
A|XASE|202609|AIRI|ODD|250|LNNYN|3|761.25|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRI|ODD|250|LNYYN|1|255.36|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRI|ODD|250|LYNYN|5|1279.92|483|0|483|0|483|0|0|0|0|0|0|0|0.043975|0.016589|0.057888|0.021838|0.055901|0.021088|0.051884|0.019573|0.041946|0.015824|2.650859|0.045983|0.045983|0.017347|1|0|||483|0.021001|0||||||||483|0||||
A|XASE|202609|AIRI|ROUND|0|LNNNN|13|3217.47|1301|1301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|9|
A|XASE|202609|AIRI|ROUND|1000|LNNNN|60|137485.64|52722|50754|1190|0|0|0|6|0|0|0|1|1183|-0.047|-0.017882|-0.04695|-0.017863|-0.041504|-0.015791|-0.036286|-0.013805|-0.030815|-0.011724|2.628366||||||||||||||||||||7|1640|1133|9453249.102403
A|XASE|202609|AIRI|ROUND|1000|LNNYN|9|24298.7|9140|9140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRI|ROUND|1000|LNYNN|20|62086.88|24372|21593|2779|0|15|0|3|1720|0|567|74|400|0.057128|0.022129|0.081443|0.031548|0.083008|0.032154|0.083008|0.032154|0.082954|0.032133|2.58158|0.106175|0.059323|0.02298|0.558734|2779|0.023426|1456693.834542|0||0||||||||2473|1600|7|2739|2656|1456693.834542
A|XASE|202609|AIRI|ROUND|1000|LNYYN|14|37386.77|14622|14521|101|0|101|0|0|0|0|0|0|0|0.09|0.035503|0.13|0.051282|0.13|0.051282|0.13|0.051282|0.13|0.051282|2.535|0.15|0.09|0.035503|0.6|101|0.03|0.01894|0||0||||||||300|0|1|0|0|0.01894
A|XASE|202609|AIRI|ROUND|1000|LYNNN|1|1052|400|100|200|100|100|100|0|0|100|0|0|0|-0.01|-0.003817|-0.01|-0.003817|0.01|0.003817|0.01|0.003817|0.01|0.003817|2.62|0.02|0.02|0.007634|1|0|||300|390.054008|0||||||||200|100||||
A|XASE|202609|AIRI|ROUND|1000|LYNYN|11|23096.55|8932|2469|6463|0|6463|0|0|0|0|0|0|0|0.043274|0.016574|0.02981|0.011417|0.025496|0.009765|0.012313|0.004716|0.012313|0.004716|2.610996|0.073491|0.072562|0.027791|0.987368|300|0.01|0.031895|6163|0.015754|0||||||||6390|73||||
A|XASE|202609|AIRI|ROUND|10000|LNNNN|4|48670.05|18695|18456|133|0|0|0|0|0|0|0|33|100|-0.03|-0.011566|-0.03|-0.011566|-0.03|-0.011566|-0.03|-0.011566|-0.03|-0.011566|2.593722||||||||||||||||||||2|171|167|17278301.03092
A|XASE|202609|AIRI|ROUND|10000|LNYNN|2|26250|10000|7982|2018|0|0|0|0|0|0|0|1253|765|-0.028816|-0.010915|-0.028816|-0.010915|-0.028816|-0.010915|-0.028816|-0.010915|-0.028816|-0.010915|2.64001|0.13996|0.05996|0.022712|0.42841|2018|0.04|1539938.65474|0||0||||||||2100|1916|2|2735|2438|1539938.65474
A|XASE|202609|AIRI|ROUND|250|LNNNN|481|141112.73|53820|48766|4380|0|100|0|0|8|129|300|313|3530|-0.013018|-0.004962|-0.012498|-0.004763|-0.014379|-0.00548|-0.012781|-0.004871|-0.009865|-0.00376|2.623777||||||||||||||||||||58|8459|4952|3722793.510262
A|XASE|202609|AIRI|ROUND|250|LNNYN|17|6618|2529|2529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRI|ROUND|250|LNYNN|12|5251.8|1998|1303|662|0|0|108|141|83|0|7|96|227|0.023293|0.008799|0.027372|0.01034|0.027372|0.01034|0.026541|0.010026|0.035151|0.013279|2.647205|0.062628|0.032659|0.012337|0.521466|662|0.014985|354524.061383|0||0||||||||1045|41|7|757|716|354524.061383
A|XASE|202609|AIRI|ROUND|250|LNYYN|502|258367.91|96607|96343|264|0|264|0|0|0|0|0|0|0|-0.050152|-0.018887|-0.050152|-0.018887|-0.050152|-0.018887|-0.050152|-0.018887|-0.036705|-0.013823|2.655379|0.116591|-0.047424|-0.01786|-0.406758|264|0.082008|0.023475|0||0||||||||331|0|3|0|0|0.023475
A|XASE|202609|AIRI|ROUND|250|LYNNN|6|2028.02|778|0|409|369|409|369|0|0|0|0|0|0|0.040386|0.015375|0.040386|0.015375|0.040386|0.015375|0.040386|0.015375|0.040386|0.015375|2.626787|0.047866|0.037815|0.014396|0.790011|391|0.01|0.478958|387|0.153074|0||||||||778|0||||
A|XASE|202609|AIRI|ROUND|250|LYNYN|55|19579.63|7484|974|6510|0|6510|0|0|0|0|0|0|0|0.010292|0.00394|0.007257|0.002778|0.008332|0.00319|0.005433|0.00208|0.001492|0.000571|2.611988|0.039754|0.035561|0.013614|0.894513|1130|0.01208|0.014212|5380|0.01716|0||||||||6513|171||||
A|XASE|202609|AIRI|ROUND|5000|LNNNN|13|109440.83|42412|38684|3527|0|0|0|0|0|73|0|0|3454|-0.104157|-0.039088|-0.094522|-0.035472|-0.090621|-0.034008|-0.071035|-0.026658|-0.071035|-0.026658|2.66469||||||||||||||||||||2|3670|3384|19655976.846446
A|XASE|202609|AIRI|ROUND|5000|LNYYN|2|14557.56|5592|5592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRJ|ODD|0|LNNNN|635|10379.16|2433|2111|322|0|0|0|0|0|42|49|189|42|0.004286|0.001002|0.002516|0.000588|0.002547|0.000595|0.006491|0.001518|0.003447|0.000806|4.277096||||||||||||||||||||84|1148|664|155566.252412
A|XASE|202609|AIRJ|ODD|0|LNNYN|1384|125754.99|29395|29307|88|0|88|0|0|0|0|0|0|0|-0.01|-0.00234|-0.01|-0.00234|-0.009773|-0.002287|-0.009318|-0.002181|0.012841|0.003005|4.273182||||||||||||||||||||6|0|0|0.007434
A|XASE|202609|AIRJ|ODD|0|LNYNN|2|21.09|5|4|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002421|-0.01|-0.002421|4.13|0.02|0|0|0|1|0.01|0.016277|0||0||||||||1|0|1|4|0|0.016277
A|XASE|202609|AIRJ|ODD|0|LNYYN|301|18264.9|4237|4162|75|0|75|0|0|0|0|0|0|0|-0.0104|-0.002325|-0.017733|-0.003965|-0.018267|-0.004084|-0.020267|-0.004531|-0.000667|-0.000149|4.472667|0.042933|0.004|0.000894|0.093168|75|0.019467|0.011598|0||0||||||||75|0|8|0|0|0.011598
A|XASE|202609|AIRJ|ODD|0|LYNNN|1|74.7|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRJ|ODD|0|LYNYN|650|36801.21|8656|8027|629|0|629|0|0|0|0|0|0|0|-0.002909|-0.000681|-0.001924|-0.00045|-0.000763|-0.000179|0.00194|0.000454|0.000318|0.000074|4.274769|0.010207|0.008378|0.00196|0.820872|98|0.005867|0.012837|531|0.013019|0||||||||632|0||||
A|XASE|202609|AIRJ|ODD|250|LNNNN|17|5484.99|1324|1324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|163|98|
A|XASE|202609|AIRJ|ODD|250|LNNYN|88|28023.83|6557|6478|79|0|79|0|0|0|0|0|0|0|-0.02|-0.004689|-0.02|-0.004689|-0.01|-0.002345|0|0|0|0|4.265||||||||||||||||||||1|0|0|0.016581
A|XASE|202609|AIRJ|ODD|250|LNYYN|18|5770.22|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRJ|ODD|250|LYNYN|60|20413.41|4829|4410|419|0|419|0|0|0|0|0|0|0|0.009881|0.002248|0.012267|0.002791|0.010788|0.002455|0.008735|0.001987|0.018067|0.004111|4.395024|0.012243|0.012243|0.002786|1|0|||419|0.01302|0||||||||534|0||||
A|XASE|202609|AIRJ|ROUND|1000|LNNNN|101|150829.59|34263|28141|6122|0|0|566|0|0|11|499|3590|1456|-0.000523|-0.00012|0.000399|0.000091|0.006717|0.00154|0.009286|0.002129|-0.006767|-0.001552|4.360889||||||||||||||||||||24|7228|5689|196394.834604
A|XASE|202609|AIRJ|ROUND|1000|LNNYN|17237|53595769.58|12620386|12620386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRJ|ROUND|1000|LNYNN|3|3906.16|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRJ|ROUND|1000|LNYYN|6577|19957220.36|4720474|4720142|332|0|332|0|0|0|0|0|0|0|-0.01|-0.002264|-0.01|-0.002264|-0.01|-0.002264|-0.006988|-0.001582|0.01012|0.002291|4.417048|0.023012|0|0|0|332|0.011506|0.01859|0||0||||||||932|0|2|0|0|0.01859
A|XASE|202609|AIRJ|ROUND|1000|LYNYN|735|1237511.03|287386|280576|6810|0|6810|0|0|0|0|0|0|0|0.001104|0.000257|-0.001887|-0.000439|-0.008186|-0.001903|-0.009884|-0.002297|0.004264|0.000991|4.30286|0.012489|0.011256|0.002616|0.901235|840|0.005|0.015469|5970|0.019158|0||||||||8550|166||||
A|XASE|202609|AIRJ|ROUND|10000|LNNYN|23|309572.05|70746|70746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRJ|ROUND|10000|LNYYN|36|393298.01|88721|88671|50|0|50|0|0|0|0|0|0|0|0.02|0.004435|0.03|0.006652|0.03|0.006652|0.02|0.004435|0|0|4.51|0.02|0|0|0|50|0.01|0.018966|0||0||||||||1700|0|1|0|0|0.018966
A|XASE|202609|AIRJ|ROUND|10000|LYNYN|9|141560.43|34396|34396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRJ|ROUND|20000|LNNYN|1|20244|5061|5061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRJ|ROUND|20000|LYNYN|1|21012|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRJ|ROUND|250|LNNNN|2183|967980.83|227346|222038|5308|0|100|400|100|200|610|551|2598|749|0.006025|0.001398|0.006315|0.001465|0.009265|0.00215|0.006893|0.0016|0.003223|0.000748|4.309667||||||||||||||||||||35|16937|9944|219344.1189
A|XASE|202609|AIRJ|ROUND|250|LNNYN|427|291279.41|67917|67917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|AIRJ|ROUND|250|LNYNN|5|3142.3|730|500|230|0|230|0|0|0|0|0|0|0|0.01|0.00232|0.01|0.00232|0.01|0.00232|-0.01|-0.00232|0|0|4.31|0.02|0|0|0|230|0.01|0.077671|0||0||||||||230|0|1|50|50|0.077671
A|XASE|202609|AIRJ|ROUND|250|LNYYN|3506|2172434.4|512843|512306|537|0|537|0|0|0|0|0|0|0|-0.004283|-0.000987|-0.004283|-0.000987|-0.004283|-0.000987|0.004283|0.000987|0.046816|0.01079|4.338845|0.035419|0|0|0|537|0.017709|0.021464|0||0||||||||630|0|4|0|0|0.021464
A|XASE|202609|AIRJ|ROUND|250|LYNNN|27|14047|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRJ|ROUND|250|LYNYN|12940|6780701.3|1647399|1641344|6055|0|6055|0|0|0|0|0|0|0|-0.006652|-0.001555|-0.005052|-0.001181|-0.005985|-0.001399|-0.006733|-0.001574|-0.003812|-0.000891|4.27814|0.010786|0.009581|0.002239|0.888225|900|0.006667|0.013807|4920|0.017485|235|0.01|0.003709||||||6661|0||||
A|XASE|202609|AIRJ|ROUND|5000|LNNYN|14594|93360074.95|22027703|22027703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRJ|ROUND|5000|LNYYN|1191|6988943.8|1621760|1621760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRJ|ROUND|5000|LYNYN|15|107262.24|25367|25002|365|0|365|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00441|-0.02|-0.00441|0.03|0.006615|4.535|0.01|0.01|0.002205|1|0|||365|0.031563|0||||||||500|0||||
A|XASE|202609|AIRJW|ODD|0|LNNNN|54|136.19|139|119|20|0|0|0|0|0|0|20|0|0|-0.032|-0.034225|-0.08|-0.085561|-0.08|-0.085561|-0.08|-0.085561|-0.08|-0.085561|0.935||||||||||||||||||||2|40|38|13965.469923
A|XASE|202609|AIRJW|ODD|0|LNNYN|215|10711.1|11282|11282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRJW|ODD|0|LNYYN|11|168.38|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRJW|ODD|0|LYNYN|9|154.13|145|125|20|0|20|0|0|0|0|0|0|0|0.032|0.03299|0.08|0.082474|0.08|0.082474|0.08|0.082474|0.08|0.082474|0.97|0.08|0.08|0.082474|1|0|||20|0.022887|0||||||||20|0||||
A|XASE|202609|AIRJW|ROUND|0|LNNYN|1|88|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRJW|ROUND|0|LNYYN|9|1520.9|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRJW|ROUND|0|LYNYN|3|513.84|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRJW|ROUND|1000|LNNYN|4|9683.62|10014|10014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRJW|ROUND|1000|LNYYN|2|4988.34|4994|4994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRJW|ROUND|10000|LNNYN|1|10044|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRJW|ROUND|250|LNNYN|2|1784.04|1749|1749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRJW|ROUND|250|LNYYN|8|3127.62|3221|3221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRJW|ROUND|250|LYNYN|9|4603.24|4536|4536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRO|ODD|0|LNNNN|545|10983.65|1533|1318|215|0|0|0|0|2|18|27|150|18|0.003163|0.000449|0.006884|0.000978|0.005209|0.00074|0.013628|0.001936|0.029674|0.004215|7.040698||||||||||||||||||||60|577|381|185678.579874
A|XASE|202609|AIRO|ODD|0|LNNYN|3649|373094.32|51904|51852|52|0|52|0|0|0|0|0|0|0|-0.009423|-0.001322|-0.010385|-0.001457|-0.012115|-0.0017|-0.020192|-0.002833|-0.058269|-0.008174|7.128558||||||||||||||||||||11|26|26|0.017818
A|XASE|202609|AIRO|ODD|0|LNYNN|45|805.9|112|33|79|0|47|2|3|2|3|17|5|0|0.004051|0.000563|0.003924|0.000545|0.005823|0.000809|0.006709|0.000932|0.032532|0.004518|7.200443|0.02443|0.003165|0.000439|0.129534|79|0.010633|6659.932759|0||0||||||||79|0|28|30|11|6659.932759
A|XASE|202609|AIRO|ODD|0|LNYYN|675|78065.86|10786|10607|179|0|179|0|0|0|0|0|0|0|0.003631|0.000502|0.001955|0.000271|-0.003966|-0.000549|0.017263|0.002388|0.009944|0.001376|7.227709|0.030391|0.00514|0.000711|0.169118|179|0.012626|0.008696|0||0||||||||201|0|25|8|8|0.008696
A|XASE|202609|AIRO|ODD|0|LYNYN|421|33606.51|4629|4502|127|0|127|0|0|0|0|0|0|0|0.002835|0.0004|0.000866|0.000122|-0.000551|-0.000078|-0.009685|-0.001368|-0.022362|-0.003159|7.078583|0.014961|0.014646|0.002069|0.978947|2|0.01|0.019909|125|0.016038|0||||||||127|0||||
A|XASE|202609|AIRO|ODD|250|LNNNN|61|30251.86|4252|2957|1295|0|0|96|0|0|179|323|577|120|0.004556|0.000645|0.005884|0.000833|0.002703|0.000383|0.003413|0.000483|0.000386|0.000055|7.062073||||||||||||||||||||18|1966|1570|109785.553945
A|XASE|202609|AIRO|ODD|250|LNNYN|265|101436.6|14269|13980|289|0|289|0|0|0|0|0|0|0|-0.015329|-0.002121|-0.015329|-0.002121|-0.009412|-0.001302|0.003737|0.000517|0.016713|0.002312|7.22718||||||||||||||||||||4|0|0|0.01782
A|XASE|202609|AIRO|ODD|250|LNYNN|4|2248.87|311|0|311|0|83|59|0|0|0|93|76|0|0.007331|0.001014|0.007331|0.001014|0.000547|0.000076|0.005595|0.000774|-0.017556|-0.002428|7.232042|0.021897|0.001897|0.000262|0.086637|311|0.01|15305.56126|0||0||||||||311|0|4|76|4|15305.56126
A|XASE|202609|AIRO|ODD|250|LNYYN|116|52761.67|7427|7126|301|0|301|0|0|0|0|0|0|0|-0.002525|-0.000357|-0.005449|-0.000771|-0.003156|-0.000447|-0.000233|-0.000033|-0.007973|-0.001129|7.06485|0.02|0|0|0|301|0.01|0.014208|0||0||||||||301|0|4|0|0|0.014208
A|XASE|202609|AIRO|ODD|250|LYNYN|222|110857.17|15689|14551|1138|0|1138|0|0|0|0|0|0|0|-0.006046|-0.000853|-0.00522|-0.000736|-0.005826|-0.000822|-0.00732|-0.001032|-0.004332|-0.000611|7.091551|0.012434|0.012434|0.001753|1|0|||1138|0.017453|0||||||||1138|0||||
A|XASE|202609|AIRO|ROUND|1000|LNNNN|10|16450.9|2295|1696|599|0|0|0|0|0|299|0|300|0|0.004207|0.000599|0.004357|0.000621|0.036711|0.005229|0.038013|0.005414|0.061619|0.008776|7.020985||||||||||||||||||||3|876|670|118417.325423
A|XASE|202609|AIRO|ROUND|1000|LNNYN|31172|110655151.67|15495740|15495740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRO|ROUND|1000|LNYNN|1|3077|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|0|
A|XASE|202609|AIRO|ROUND|1000|LNYYN|17991|61096418.48|8536151|8535865|286|0|286|0|0|0|0|0|0|0|0.01|0.001443|0.00007|0.00001|-0.006923|-0.000999|0.001119|0.000161|0.082587|0.011918|6.929685|0.083007|0.00007|0.00001|0.000842|286|0.041469|0.01907|0||0||||||||668|0|3|0|0|0.01907
A|XASE|202609|AIRO|ROUND|1000|LYNYN|824|1207864.12|174709|174248|461|0|461|0|0|0|0|0|0|0|-0.006508|-0.000924|-0.006508|-0.000924|-0.045553|-0.00647|-0.045553|-0.00647|-0.059046|-0.008386|7.04103|0.01|0.01|0.00142|1|0|||461|0.02253|0||||||||461|0||||
A|XASE|202609|AIRO|ROUND|10000|LNNYN|4|47481|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRO|ROUND|10000|LNYYN|9|126920.4|17885|17885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRO|ROUND|10000|LYNYN|9|129206.38|18147|18017|130|0|130|0|0|0|0|0|0|0|-0.03|-0.004515|-0.03|-0.004515|0|0|0|0|-0.01|-0.001505|6.645|0.01|0.01|0.001505|1|0|||130|0.032348|0||||||||200|0||||
A|XASE|202609|AIRO|ROUND|20000|LNYYN|1|34048.44|4878|4878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRO|ROUND|20000|LYNYN|7|206986.08|28306|28306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRO|ROUND|250|LNNNN|45|33475.52|4699|3439|1260|0|0|0|0|140|0|100|914|106|0.006675|0.000919|0.004056|0.000558|0.002|0.000275|-0.001286|-0.000177|-0.006341|-0.000873|7.266544||||||||||||||||||||12|1802|1394|152022.330416
A|XASE|202609|AIRO|ROUND|250|LNNYN|729|524311.13|73104|73002|102|0|102|0|0|0|0|0|0|0|-0.019804|-0.002756|-0.068824|-0.009579|-0.176667|-0.024588|-0.186471|-0.025953|-0.009804|-0.001364|7.185||||||||||||||||||||2|10|10|0.022725
A|XASE|202609|AIRO|ROUND|250|LNYYN|21419|15163588.48|2142172|2142072|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.009582|7.305|0.05|0|0|0|100|0.025|0.019731|0||0||||||||100|0|1|0|0|0.019731
A|XASE|202609|AIRO|ROUND|250|LYNYN|2055|1459940.28|206640|205564|1076|0|1076|0|0|0|0|0|0|0|-0.004712|-0.000647|-0.002639|-0.000363|0.000279|0.000038|0.003243|0.000446|0.004071|0.000559|7.279749|0.010985|0.01303|0.00179|1.186125|0|||966|0.018384|110|0.01|0.017426||||||1245|29||||
A|XASE|202609|AIRO|ROUND|5000|LNNYN|2009|12725147|1787410|1787410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRO|ROUND|5000|LNYYN|2614|15726183.55|2215151|2215151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRO|ROUND|5000|LYNYN|12|81774.72|11317|11317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRR|ODD|0|LNNNN|4|634.63|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
A|XASE|202609|AIRR|ODD|0|LNNYN|56|7321.49|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRR|ODD|0|LNYYN|247|31613.06|300|298|2|0|2|0|0|0|0|0|0|0|0.03|0.000286|0.01|0.000095|-0.14|-0.001333|-0.22|-0.002095|0.03|0.000286|105|0.3|0.02|0.00019|0.066667|2|0.14|0.015863|0||0||||||||2|0|1|0|0|0.015863
A|XASE|202609|AIRR|ODD|0|LYNYN|229|33304.35|314|308|6|0|6|0|0|0|0|0|0|0|0.03|0.000281|0.03|0.000281|0.011667|0.000109|-0.008333|-0.000078|0.115|0.001079|106.603333|0.026667|0.026667|0.00025|1|0|||6|0.019375|0||||||||6|0||||
A|XASE|202609|AIRR|ODD|1000|LNNNN|131|329484.82|3123|2896|227|0|0|0|0|0|21|116|90|0|-0.002247|-0.000021|0.002863|0.000027|0.011101|0.000105|0.004978|0.000047|-0.0063|-0.00006|105.807203||||||||||||||||||||8|163|120|31479.148553
A|XASE|202609|AIRR|ODD|1000|LNNYN|10422|16734972.74|158011|157856|155|0|155|0|0|0|0|0|0|0|-0.016839|-0.000159|-0.017742|-0.000168|0.004258|0.00004|-0.017677|-0.000167|-0.073419|-0.000693|105.917452||||||||||||||||||||5|0|0|0.015212
A|XASE|202609|AIRR|ODD|1000|LNYNN|7|19773.54|188|22|166|0|166|0|0|0|0|0|0|0|0.015482|0.000147|0.016446|0.000157|0.002711|0.000026|0.023795|0.000227|0.111687|0.001064|105.007319|0.064157|0.012711|0.000121|0.198122|166|0.025723|0.035455|0||0||||||||166|0|6|0|0|0.035455
A|XASE|202609|AIRR|ODD|1000|LNYYN|1894|3480955.32|32822|32653|169|0|169|0|0|0|0|0|0|0|0.018343|0.000172|0.015503|0.000146|0.017811|0.000167|0.005976|0.000056|-0.005503|-0.000052|106.373669|0.064497|0.018817|0.000177|0.291743|169|0.02284|0.01573|0||0||||||||169|0|8|2|2|0.01573
A|XASE|202609|AIRR|ODD|1000|LYNYN|672|1786757.7|16828|16273|555|0|555|0|0|0|0|0|0|0|0.015207|0.000143|0.019928|0.000187|0.022234|0.000209|0.029495|0.000277|0.079766|0.000749|106.509523|0.064126|0.033063|0.00031|0.515594|162|0.05321|0.018175|393|0.018049|0||||||||555|0||||
A|XASE|202609|AIRR|ODD|10000|LNNNN|18|185715.67|1733|1523|210|0|0|0|0|97|0|0|113|0|-0.007952|-0.000075|-0.003429|-0.000032|0.045048|0.000425|0.061905|0.000585|-0.075571|-0.000714|105.872952||||||||||||||||||||3|181|165|23940.005528
A|XASE|202609|AIRR|ODD|10000|LNNYN|3|31344.03|294|99|195|0|195|0|0|0|0|0|0|0|-0.02|-0.000188|-0.02|-0.000188|-0.049538|-0.000465|-0.079231|-0.000744|-0.285077|-0.002677|106.486769||||||||||||||||||||2|0|0|0.017643
A|XASE|202609|AIRR|ODD|10000|LNYNN|2|20598.85|193|94|99|0|0|0|0|0|99|0|0|0|0.02|0.000187|0.02|0.000187|0.02|0.000187|0.03|0.000281|0.29|0.002712|106.92|0.04|0.02|0.000187|0.5|99|0.01|4787.212462|0||0||||||||99|0|1|94|56|4787.212462
A|XASE|202609|AIRR|ODD|10000|LNYYN|25|255602.91|2412|2315|97|0|97|0|0|0|0|0|0|0|-0.03|-0.000281|-0.02|-0.000187|0.02|0.000187|0.11|0.001031|0.19|0.00178|106.73|0.08|0|0|0|97|0.04|0.000175|0||0||||||||97|0|1|0|0|0.000175
A|XASE|202609|AIRR|ODD|10000|LYNYN|19|193924.44|1829|1829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRR|ODD|250|LNNNN|16|9143.31|86|81|5|0|0|0|0|0|0|0|5|0|0.01|0.000094|0.03|0.000281|-0.01|-0.000094|0.06|0.000562|0.62|0.005811|106.7||||||||||||||||||||1|11|5|269865.253712
A|XASE|202609|AIRR|ODD|250|LNNYN|4880|3885679.86|36715|36710|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000283|-0.03|-0.000283|0.01|0.000094|-0.07|-0.00066|-0.18|-0.001697|106.055||||||||||||||||||||1|0|0|0.017606
A|XASE|202609|AIRR|ODD|250|LNYYN|796|596538.96|5641|5615|26|0|26|0|0|0|0|0|0|0|0.014231|0.000135|0.016538|0.000157|0.024231|0.00023|0.041538|0.000394|-0.182308|-0.00173|105.373077|0.084615|0.003846|0.000037|0.045455|26|0.040385|0.00982|0||0||||||||26|0|4|4|4|0.00982
A|XASE|202609|AIRR|ODD|250|LYNYN|331|192567.44|1818|1789|29|0|29|0|0|0|0|0|0|0|0.017586|0.000165|0.018966|0.000178|0.024138|0.000227|0.014138|0.000133|-0.046897|-0.000441|106.321207|0.028621|0.028621|0.000269|1|0|||29|0.018444|0||||||||29|0||||
A|XASE|202609|AIRR|ODD|5000|LNNNN|64|488445.9|4594|3568|1026|0|0|0|0|157|248|358|263|0|0.002222|0.000021|0.006316|0.000059|-0.002173|-0.00002|-0.019893|-0.000187|-0.058343|-0.000549|106.300234||||||||||||||||||||15|443|157|22724.370076
A|XASE|202609|AIRR|ODD|5000|LNNYN|103|634749.83|6003|5566|437|0|437|0|0|0|0|0|0|0|-0.02|-0.000188|-0.024874|-0.000233|-0.024874|-0.000233|-0.062815|-0.000589|-0.093318|-0.000875|106.603879||||||||||||||||||||7|0|0|0.01803
A|XASE|202609|AIRR|ODD|5000|LNYNN|9|65172.51|612|402|210|0|129|0|0|0|81|0|0|0|0.003857|0.000036|0.007429|0.000069|0.015|0.00014|0.020857|0.000195|0.139571|0.001304|106.995714|0.083143|0.023143|0.000216|0.278351|210|0.03|3233.641734|0||0||||||||210|0|3|256|81|3233.641734
A|XASE|202609|AIRR|ODD|5000|LNYYN|194|1363246.78|12815|12032|783|0|783|0|0|0|0|0|0|0|0.010741|0.000101|0.010536|0.000099|-0.022759|-0.000214|-0.001533|-0.000014|0.113359|0.001066|106.31804|0.101801|0.014163|0.000133|0.139129|783|0.043819|0.015101|0||0||||||||823|0|11|0|0|0.015101
A|XASE|202609|AIRR|ODD|5000|LYNYN|367|2659537.39|25075|24357|718|0|718|0|0|0|0|0|0|0|0.030306|0.000286|0.028691|0.000271|0.028482|0.000269|0.034401|0.000325|0.01149|0.000109|105.865251|0.069916|0.046964|0.000444|0.671713|208|0.039615|0.018492|510|0.019362|0||||||||718|0||||
A|XASE|202609|AIRR|ROUND|10000|LNNNN|1142|12153807.73|115111|104636|10475|0|100|411|0|908|4562|3285|1209|0|-0.021675|-0.000205|-0.009455|-0.000089|0.004598|0.000043|0.021542|0.000203|0.046243|0.000437|105.929632||||||||||||||||||||104|3416|1608|12749.39822
A|XASE|202609|AIRR|ROUND|10000|LNNYN|13455|142984611.92|1345826|1345284|542|0|542|0|0|0|0|0|0|0|-0.027768|-0.000262|-0.031439|-0.000297|0.03476|0.000328|0.023413|0.000221|0.097491|0.00092|105.978893||||||||||||||||||||6|0|0|0.015199
A|XASE|202609|AIRR|ROUND|10000|LNYNN|12|129739.53|1218|657|561|0|241|100|0|220|0|0|0|0|0.027308|0.000257|0.033333|0.000313|0.009875|0.000093|-0.01066|-0.0001|-0.079733|-0.000749|106.391925|0.071729|0.026203|0.000246|0.365308|561|0.022763|47.924477|0||0||||||||603|0|6|238|238|47.924477
A|XASE|202609|AIRR|ROUND|10000|LNYYN|2586|27778977.07|261399|260861|538|0|538|0|0|0|0|0|0|0|0.028922|0.000274|0.022677|0.000215|0.029368|0.000278|0.025167|0.000238|0.138922|0.001314|105.710483|0.058216|0.028922|0.000274|0.496807|538|0.014647|0.01383|0||0||||||||745|0|7|0|0|0.01383
A|XASE|202609|AIRR|ROUND|10000|LYNYN|523|6096744.34|57544|43216|14328|0|14328|0|0|0|0|0|0|0|0.020791|0.000196|0.008585|0.000081|-0.002527|-0.000024|-0.017631|-0.000167|-0.012309|-0.000116|105.876788|0.053539|0.052707|0.000498|0.984461|357|0.016695|0.01789|13971|0.017856|0||||||||13928|464||||
A|XASE|202609|AIRR|ROUND|20000|LNNNN|334|9556827.47|90662|82754|7908|0|0|0|0|500|3443|2555|1410|0|-0.016777|-0.000158|-0.008634|-0.000082|-0.007456|-0.00007|0.010807|0.000102|-0.008576|-0.000081|105.905688||||||||||||||||||||35|4648|4134|18062.766253
A|XASE|202609|AIRR|ROUND|20000|LNNYN|271|6296986.16|59375|59325|50|0|50|0|0|0|0|0|0|0|-0.08|-0.000752|-0.01|-0.000094|0.3|0.002818|1.03|0.009677|0.25|0.002349|106.44||||||||||||||||||||1|0|0|0.000285
A|XASE|202609|AIRR|ROUND|20000|LNYNN|2|42264|400|200|200|0|100|100|0|0|0|0|0|0|0.03|0.000285|0.04|0.00038|-0.08|-0.000759|0.05|0.000475|-0.23|-0.002184|105.335|0.11|0.03|0.000285|0.272727|200|0.04|0.100354|0||0||||||||200|0|1|200|200|0.100354
A|XASE|202609|AIRR|ROUND|20000|LNYYN|251|7431515.8|70286|69859|427|0|427|0|0|0|0|0|0|0|-0.009087|-0.000086|-0.016276|-0.000155|-0.026604|-0.000253|-0.030984|-0.000295|0.098173|0.000933|105.168852|0.034052|0.008431|0.00008|0.247593|427|0.01281|0.008376|0||0||||||||731|0|3|450|450|0.008376
A|XASE|202609|AIRR|ROUND|20000|LYNYN|207|5819613.87|54840|50445|4395|0|4395|0|0|0|0|0|0|0|0.011838|0.000112|0.007477|0.000071|0.007625|0.000072|-0.009279|-0.000088|0.053645|0.000506|105.97473|0.042043|0.04127|0.000389|0.9816|170|0.01|0.023285|4225|0.018882|0||||||||4187|388||||
A|XASE|202609|AIRR|ROUND|200000|LNNYN|3|629580|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRR|ROUND|200000|LNYYN|86|20971280.28|197488|197368|120|0|120|0|0|0|0|0|0|0|0.03|0.000284|0.04|0.000379|0.03|0.000284|-0.02|-0.00019|-0.1|-0.000948|105.52|0.1|0.06|0.000569|0.6|120|0.02|0.019499|0||0||||||||300|0|1|0|0|0.019499
A|XASE|202609|AIRR|ROUND|200000|LYNYN|18|6396263.17|59765|59765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRR|ROUND|50000|LNNNN|189|10687335.28|101143|96567|4576|0|0|0|0|1800|0|1576|1200|0|-0.041093|-0.000389|-0.041519|-0.000393|-0.019156|-0.000181|0.013982|0.000132|-0.163099|-0.001542|105.760299||||||||||||||||||||6|4853|4369|20564.702403
A|XASE|202609|AIRR|ROUND|50000|LNNYN|172|10297140.98|96895|96795|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000285|-0.04|-0.00038|0.08|0.000759|-0.05|-0.000475|0.23|0.002184|105.335||||||||||||||||||||1|0|0|0.000342
A|XASE|202609|AIRR|ROUND|50000|LNYYN|770|45936486.16|433188|432848|340|0|340|0|0|0|0|0|0|0|0.061176|0.000578|0.050588|0.000478|0.025294|0.000239|0.108235|0.001022|0.162941|0.001539|105.899706|0.105294|0.052941|0.0005|0.502793|340|0.026176|0.018601|0||0||||||||1252|0|3|9|9|0.018601
A|XASE|202609|AIRR|ROUND|50000|LYNYN|196|12645133.97|119178|115261|3917|0|3917|0|0|0|0|0|0|0|0.050702|0.000479|0.053|0.000501|0.029009|0.000274|-0.022765|-0.000215|0.034345|0.000324|105.866328|0.021269|0.021269|0.000201|1|0|||3917|0.017399|0||||||||4000|20||||
A|XASE|202609|AIRS|ODD|0|LNNNN|723|14812.49|6624|5957|667|0|0|0|11|66|183|47|290|70|0.002729|0.001187|-0.001559|-0.000678|-0.00072|-0.000313|-0.003838|-0.00167|-0.007781|-0.003385|2.298913||||||||||||||||||||71|2297|1429|77396.1336
A|XASE|202609|AIRS|ODD|0|LNNYN|762|40514.34|16629|16601|28|0|28|0|0|0|0|0|0|0|-0.016786|-0.006613|-0.016786|-0.006613|-0.018929|-0.007457|-0.018929|-0.007457|-0.041071|-0.016181|2.538214||||||||||||||||||||2|21|21|0.008481
A|XASE|202609|AIRS|ODD|0|LNYNN|5|44.62|20|3|17|0|0|0|0|0|0|0|17|0|0.003529|0.001582|0.015294|0.006855|0.016471|0.007382|0.016471|0.007382|0.016471|0.007382|2.231176|0.02|0|0|0|17|0.01|38959.338995|0||0||||||||17|0|3|17|16|38959.338995
A|XASE|202609|AIRS|ODD|0|LNYYN|77|2548.69|1070|987|83|0|83|0|0|0|0|0|0|0|-0.003976|-0.001811|-0.006386|-0.002909|-0.010602|-0.004829|-0.001928|-0.000878|-0.012771|-0.005817|2.195422|0.02|0|0|0|83|0.01|0.016221|0||0||||||||83|0|8|0|0|0.016221
A|XASE|202609|AIRS|ODD|0|LYNNN|1|104.49|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRS|ODD|0|LYNYN|606|32781.7|13580|12510|1070|0|1070|0|0|0|0|0|0|0|-0.006673|-0.002882|-0.006645|-0.00287|-0.00785|-0.00339|-0.005262|-0.002272|-0.002467|-0.001066|2.315537|0.008776|0.007794|0.003366|0.888179|104|0.005048|0.007235|966|0.011342|0||||||||1204|0||||
A|XASE|202609|AIRS|ODD|250|LNYYN|1|281.2|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRS|ODD|250|LYNYN|2|528.3|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRS|ROUND|0|LNNNN|1088|254598.82|108814|106014|2800|0|0|100|400|700|0|0|1000|600|0.007143|0.003099|0.005714|0.002479|0.004286|0.00186|0.004643|0.002015|0.006071|0.002634|2.304643||||||||||||||||||||28|13056|8913|152441.226722
A|XASE|202609|AIRS|ROUND|0|LNNYN|51|11679|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRS|ROUND|0|LNYYN|42|8463|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRS|ROUND|0|LYNNN|54|12695|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRS|ROUND|0|LYNYN|824|191370.51|82453|78842|3611|0|3611|0|0|0|0|0|0|0|-0.003354|-0.00144|-0.003354|-0.00144|-0.004184|-0.001797|-0.006677|-0.002867|-0.006677|-0.002867|2.328575|0.009446|0.009939|0.004268|1.052184|11|0.01|0.028063|3500|0.016928|100|0.01|0.000178||||||3611|0||||
A|XASE|202609|AIRS|ROUND|1000|LNNNN|24|38736.53|16633|11611|5022|0|0|0|0|0|1100|0|2491|1431|0.001637|0.000687|0.006018|0.002526|0.012481|0.005239|0.009172|0.00385|0.012403|0.005207|2.382147||||||||||||||||||||6|7223|6228|246830.763125
A|XASE|202609|AIRS|ROUND|1000|LNNYN|653|1409516.68|584917|584917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRS|ROUND|1000|LNYNN|1|1485|500|0|500|0|0|500|0|0|0|0|0|0|0|0|0|0|0.01|0.003367|0|0|0.03|0.010101|2.97|0.02|0|0|0|500|0.01|0.500828|0||0||||||||500|0|1|0|0|0.500828
A|XASE|202609|AIRS|ROUND|1000|LNYYN|1355|3378022.8|1461240|1461240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRS|ROUND|1000|LYNYN|160|275936.28|121339|112932|8407|0|8407|0|0|0|0|0|0|0|-0.006581|-0.002704|-0.008418|-0.003458|-0.012777|-0.005249|-0.010864|-0.004463|-0.012339|-0.005068|2.434393|0.008383|0.007908|0.003248|0.943246|400|0.005|0.018881|8007|0.020792|0||||||||9875|122||||
A|XASE|202609|AIRS|ROUND|10000|LNNYN|10|120018.41|50111|50111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRS|ROUND|10000|LNYYN|2|25534.02|9878|9878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRS|ROUND|10000|LYNYN|5|69139|29990|29990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRS|ROUND|20000|LNNYN|3|114257.83|47601|47601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRS|ROUND|20000|LYNYN|5|189908.4|69640|69638|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00349|-0.01|-0.00349|-0.01|-0.00349|-0.01|-0.00349|-0.01|-0.00349|2.865|0.01|0.01|0.00349|1|0|||2|0.024115|0||||||||300|0||||
A|XASE|202609|AIRS|ROUND|250|LNNNN|557|186183.39|74812|62993|11819|0|0|600|400|529|632|942|6988|1728|0.008755|0.00363|0.008514|0.003531|0.008379|0.003475|0.009653|0.004003|0.010069|0.004176|2.411434||||||||||||||||||||59|19704|13932|168493.309447
A|XASE|202609|AIRS|ROUND|250|LNNYN|253|141594.13|55430|55430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRS|ROUND|250|LNYYN|282|193139.71|79644|79319|325|0|325|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006154|-0.002812|0.036154|0.01652|2.188462|0.026154|0|0|0|325|0.013077|0.016769|0||0||||||||525|0|3|2|0|0.016769
A|XASE|202609|AIRS|ROUND|250|LYNNN|31|11170|4500|4100|400|0|0|400|0|0|0|0|0|0|0.01|0.003802|0.01|0.003802|0.01|0.003802|0.02|0.007605|0.03|0.011407|2.63|0.01|0.01|0.003802|1|0|||400|0.301159|0||||||||400|0||||
A|XASE|202609|AIRS|ROUND|250|LYNYN|5666|2716788.15|1258372|1247950|10422|0|10422|0|0|0|0|0|0|0|-0.007221|-0.003067|-0.007122|-0.003025|-0.006641|-0.002821|-0.010128|-0.004302|-0.010015|-0.004254|2.354183|0.00932|0.008234|0.003497|0.883455|1066|0.006248|0.018416|9256|0.016098|100|0.01|0.000163||||||11521|47||||
A|XASE|202609|AIRS|ROUND|5000|LNNYN|16|106988.4|47364|47364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRS|ROUND|5000|LNYYN|18|104935.82|41711|41711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRS|ROUND|5000|LYNYN|8|62752.09|28652|28652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRS|ROUND|50000|LYNYN|1|54740.07|23697|23697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRT|ODD|0|LNNNN|429|33542.49|1128|1093|35|0|0|2|2|0|9|1|20|1|-0.293143|-0.009669|-0.276571|-0.009122|-0.349429|-0.011525|-0.104857|-0.003459|-0.304|-0.010027|30.318143||||||||||||||||||||14|35|24|167796.499268
A|XASE|202609|AIRT|ODD|0|LNNYN|4798|317018.57|10535|10515|20|0|20|0|0|0|0|0|0|0|-0.567|-0.018229|-0.5085|-0.016349|-0.454|-0.014596|-0.6405|-0.020593|-0.3955|-0.012716|31.1035||||||||||||||||||||9|0|0|0.013392
A|XASE|202609|AIRT|ODD|0|LNYNN|17|1009.96|32|18|14|0|9|1|0|1|2|0|1|0|0.661429|0.021142|0.577857|0.01847|0.525714|0.016804|0.705714|0.022557|0.732143|0.023402|31.285714|1.607143|0.791429|0.025297|0.492444|14|0.407857|3403.350245|0||0||||||||14|0|9|1|1|3403.350245
A|XASE|202609|AIRT|ODD|0|LNYYN|1625|90961.5|3015|2892|123|0|123|0|0|0|0|0|0|0|0.418537|0.013958|0.418537|0.013958|0.201138|0.006708|0.147073|0.004905|0.466992|0.015574|29.98626|1.017724|0.418537|0.013958|0.411248|123|0.299593|0.006345|0||0||||||||126|0|98|4|4|0.006345
A|XASE|202609|AIRT|ODD|0|LYNNN|4|194.71|6|0|3|3|3|3|0|0|0|0|0|0|1.56|0.047585|1.56|0.047585|1.633333|0.049822|1.76|0.053686|1.076667|0.032842|32.783333|1.716667|1.56|0.047585|0.908738|3|0.156667|0.010626|3|0.241055|0||||||||6|0||||
A|XASE|202609|AIRT|ODD|0|LYNYN|14|907.91|30|11|19|0|19|0|0|0|0|0|0|0|0.448947|0.014547|0.394211|0.012773|0.37|0.011989|0.075263|0.002439|0.111579|0.003615|30.861842|0.615263|0.563684|0.018265|0.916168|3|0.163333|0.010916|16|0.013832|0||||||||19|0||||
A|XASE|202609|AIRT|ODD|1000|LNNNN|97|184030.31|6093|5473|620|0|203|88|0|0|99|66|114|50|-0.196371|-0.006384|-0.196371|-0.006384|-0.340097|-0.011057|-0.2345|-0.007624|0.026145|0.00085|30.75796||||||||||||||||||||9|325|170|65317.520319
A|XASE|202609|AIRT|ODD|1000|LNNYN|705|1399320.98|45043|44634|409|0|409|0|0|0|0|0|0|0|-0.512176|-0.01733|-0.512176|-0.01733|-0.525159|-0.017769|-0.390929|-0.013227|-0.104743|-0.003544|29.554609||||||||||||||||||||7|0|0|0.016602
A|XASE|202609|AIRT|ODD|1000|LNYNN|11|24178.28|804|501|303|0|0|0|100|49|154|0|0|0|0.493696|0.016215|0.493597|0.016212|0.746898|0.024531|-0.010627|-0.000349|0.206799|0.006792|30.446535|1.164026|0.556898|0.018291|0.478424|303|0.303564|3667.594354|0||0||||||||384|0|5|15|15|3667.594354
A|XASE|202609|AIRT|ODD|1000|LNYYN|278|491841.33|16294|16139|155|0|155|0|0|0|0|0|0|0|0.029355|0.000981|0.029355|0.000981|0.029355|0.000981|-0.067161|-0.002243|-0.070645|-0.00236|29.937742|0.935484|0.223871|0.007478|0.23931|155|0.355806|0.020382|0||0||||||||155|0|2|0|0|0.020382
A|XASE|202609|AIRT|ODD|1000|LYNYN|26|52171.21|1706|777|929|0|929|0|0|0|0|0|0|0|0.203057|0.006774|0.203057|0.006774|0.120958|0.004035|0.419365|0.01399|-0.014532|-0.000485|29.976738|0.335199|0.292573|0.00976|0.872832|396|0.05|0.016247|533|0.006546|0||||||||1009|0||||
A|XASE|202609|AIRT|ODD|250|LNNNN|193|105182.97|3471|3348|123|0|0|23|12|0|22|0|66|0|-0.363659|-0.01174|-0.363659|-0.01174|-0.312683|-0.010094|0.13374|0.004317|-0.165447|-0.005341|30.977073||||||||||||||||||||6|34|24|107991.379394
A|XASE|202609|AIRT|ODD|250|LNNYN|2774|1302378.29|42324|42252|72|0|72|0|0|0|0|0|0|0|0.029444|0.000999|-0.363472|-0.012337|-0.427222|-0.014501|-0.012639|-0.000429|-0.013194|-0.000448|29.462431||||||||||||||||||||3|0|0|0.018645
A|XASE|202609|AIRT|ODD|250|LNYNN|5|3000.61|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRT|ODD|250|LNYYN|1099|508307.74|16622|16473|149|0|149|0|0|0|0|0|0|0|0.454094|0.014672|0.454094|0.014672|0.412013|0.013312|0.035436|0.001145|0.274832|0.00888|30.949463|1.339329|0.602282|0.01946|0.449689|149|0.368523|0.015047|0||0||||||||164|0|9|0|0|0.015047
A|XASE|202609|AIRT|ODD|250|LYNYN|18|10732.73|361|280|81|0|81|0|0|0|0|0|0|0|0.185926|0.006435|0.178519|0.006179|0.138519|0.004795|0.27037|0.009358|0.126296|0.004371|28.891111|0.185926|0.185926|0.006435|1|0|||81|0.00282|0||||||||81|0||||
A|XASE|202609|AIRT|ROUND|1000|LNNNN|24|75434.2|2516|2416|100|0|0|0|0|0|100|0|0|0|-1.01|-0.033505|-0.01|-0.000332|0.61|0.020236|0|0|-0.36|-0.011942|30.145||||||||||||||||||||1|0|0|1973.40754
A|XASE|202609|AIRT|ROUND|1000|LNNYN|4915|14506022.4|491881|491782|99|0|99|0|0|0|0|0|0|0|-0.3|-0.010638|-0.3|-0.010638|-0.51|-0.018085|-0.69|-0.024468|0.54|0.019149|28.2||||||||||||||||||||1|0|0|0.020403
A|XASE|202609|AIRT|ROUND|1000|LNYNN|8|25315.7|855|721|134|0|72|62|0|0|0|0|0|0|0.433657|0.014853|0.644776|0.022085|0.388433|0.013305|0.848358|0.029058|0.208507|0.007142|29.195597|1.004179|0.44194|0.015137|0.440101|134|0.281119|0.228628|0||0||||||||200|11|2|95|95|0.228628
A|XASE|202609|AIRT|ROUND|1000|LNYYN|6308|18670052.19|631258|631258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRT|ROUND|1000|LYNYN|80|247021.76|8311|8101|210|0|210|0|0|0|0|0|0|0|0.564762|0.019213|0.088571|0.003013|-0.227619|-0.007744|0.157143|0.005346|0.239524|0.008149|29.394286|0.58381|0.58381|0.019861|1|0|||210|0.020718|0||||||||210|0||||
A|XASE|202609|AIRT|ROUND|10000|LNNNN|27|423921.33|13526|12820|706|0|500|0|0|1|205|0|0|0|-0.896898|-0.027944|-0.885283|-0.027582|-0.871785|-0.027162|-0.078484|-0.002445|0.100524|0.003132|32.095836||||||||||||||||||||3|696|696|963.137731
A|XASE|202609|AIRT|ROUND|10000|LNNYN|2|29188.16|981|671|310|0|310|0|0|0|0|0|0|0|-1.24|-0.039807|-1.24|-0.039807|-1.63|-0.052327|0.27|0.008668|-0.83|-0.026645|31.15||||||||||||||||||||1|0|0|0.000143
A|XASE|202609|AIRT|ROUND|10000|LNYNN|5|75419.3|2496|1698|798|0|171|310|0|0|317|0|0|0|0.628246|0.020171|0.628246|0.020171|0.855376|0.027463|-0.365338|-0.01173|0.869724|0.027924|31.146028|2.027945|1.524386|0.048943|0.75169|798|0.251779|562.769945|0||0||||||||988|0|2|317|317|562.769945
A|XASE|202609|AIRT|ROUND|10000|LNYYN|68|960181.91|32119|31619|500|0|500|0|0|0|0|0|0|0|1.14|0.03441|1.14|0.03441|1.14|0.03441|0.05|0.001509|-0.19|-0.005735|33.13|1.16|1.14|0.03441|0.982759|500|0.01|0.018267|0||0||||||||300|200|1|0|0|0.018267
A|XASE|202609|AIRT|ROUND|10000|LYNYN|1|14282.4|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRT|ROUND|20000|LNNNN|18|593016.31|19014|18446|568|0|0|0|0|0|568|0|0|0|-0.16|-0.005574|-0.16|-0.005574|-0.12|-0.00418|-0.3|-0.010451|-0.13|-0.004529|28.705||||||||||||||||||||1|568|568|1105.931702
A|XASE|202609|AIRT|ROUND|20000|LNYNN|9|305990.38|9983|9983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|AIRT|ROUND|20000|LNYYN|11|310795.33|10084|10084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRT|ROUND|5000|LNNNN|29|254927.3|8209|7609|600|0|0|300|0|0|0|300|0|0|-0.8215|-0.025807|-0.54075|-0.016987|-1.912567|-0.060082|-0.5|-0.015707|-0.49035|-0.015404|31.8325||||||||||||||||||||2|6|6|7646.001158
A|XASE|202609|AIRT|ROUND|5000|LNNYN|74|485640.19|16400|16229|171|0|171|0|0|0|0|0|0|0|-1.24|-0.039807|-1.24|-0.039807|-1.63|-0.052327|0.27|0.008668|-0.83|-0.026645|31.15||||||||||||||||||||1|0|0|0.01784
A|XASE|202609|AIRT|ROUND|5000|LNYNN|6|51708.05|1685|1555|130|0|19|111|0|0|0|0|0|0|-0.15|-0.005169|-0.15|-0.005169|0.69|0.023777|-0.52|-0.017919|0.03|0.001034|29.02|0.94|0.64|0.022054|0.680851|130|0.15|0.391198|0||0||||||||100|30|1|130|130|0.391198
A|XASE|202609|AIRT|ROUND|5000|LNYYN|176|1390033.38|46412|46412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRT|ROUND|5000|LYNYN|12|80409.77|2587|1389|1198|0|1198|0|0|0|0|0|0|0|0.548264|0.017473|0.40172|0.012803|1.086928|0.03464|0.395735|0.012612|-0.014023|-0.000447|31.377876|1.02126|1.02126|0.032547|1|0|||1198|0.014166|0||||||||1106|98||||
A|XASE|202609|AIRTP|ODD|0|LNNYN|15|2049.94|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRTP|ODD|0|LNYYN|5|622.84|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRTP|ODD|1000|LNYYN|2|2451.8|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRTP|ODD|250|LNNYN|4|2354|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRTP|ODD|250|LNYYN|1|791.7|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRTP|ROUND|1000|LNNYN|2|3772|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIRTP|ROUND|1000|LNYYN|8|18850|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRTP|ROUND|1000|LYNYN|4|11442.32|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRTP|ROUND|10000|LNYYN|2|24997.88|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIRTP|ROUND|10000|LYNYN|1|13202|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIRTP|ROUND|5000|LNNYN|1|9420|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIS|ODD|0|LNNNN|29|2610.2|37|33|4|0|0|0|0|0|1|2|1|0|-0.06|-0.000874|-0.055|-0.000801|-0.0275|-0.000401|-0.055|-0.000801|0.075|0.001093|68.62875||||||||||||||||||||4|1|0|20351.027635
A|XASE|202609|AIS|ODD|0|LNNYN|157|15839.94|222|218|4|0|4|0|0|0|0|0|0|0|-0.0275|-0.00037|-0.015|-0.000202|0.03|0.000404|0.1025|0.001379|-0.035|-0.000471|74.32375||||||||||||||||||||3|0|0|0.01259
A|XASE|202609|AIS|ODD|0|LNYNN|2|460.11|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIS|ODD|0|LNYYN|146|15788.7|219|209|10|0|10|0|0|0|0|0|0|0|0.049|0.000678|0.041|0.000567|-0.026|-0.00036|-0.033|-0.000457|-0.04|-0.000554|72.254|0.118|0.052|0.00072|0.440678|10|0.033|0.017505|0||0||||||||13|0|6|0|0|0.017505
A|XASE|202609|AIS|ODD|0|LYNYN|228|24951.12|344|318|26|0|26|0|0|0|0|0|0|0|-0.021538|-0.000288|-0.035|-0.000467|-0.000385|-0.000005|-0.010769|-0.000144|-0.090769|-0.001212|74.906154|0.035385|0.02|0.000267|0.565217|2|0.1|0.01739|24|0.013716|0||||||||26|0||||
A|XASE|202609|AIS|ODD|1000|LNNNN|2372|7243485.56|100888|98762|2126|0|36|77|36|430|921|388|238|0|0.002272|0.000031|-0.003791|-0.000052|-0.000461|-0.000006|-0.029737|-0.000405|-0.020748|-0.000283|73.404008||||||||||||||||||||54|3919|2612|12083.141591
A|XASE|202609|AIS|ODD|1000|LNNYN|4221|7774057.67|108236|106924|1312|0|1312|0|0|0|0|0|0|0|-0.046258|-0.000628|-0.044085|-0.000599|-0.053285|-0.000724|-0.030252|-0.000411|-0.124665|-0.001694|73.60798||||||||||||||||||||32|56|56|0.013297
A|XASE|202609|AIS|ODD|1000|LNYNN|76|228230.03|3116|2266|850|0|346|65|41|150|159|38|51|0|0.033565|0.000453|0.0582|0.000786|0.033435|0.000451|0.003953|0.000053|0.054165|0.000731|74.066271|0.158447|0.031953|0.000431|0.201663|850|0.063247|3363.98026|0||0||||||||888|0|21|998|930|3363.98026
A|XASE|202609|AIS|ODD|1000|LNYYN|1422|2700697.7|37485|36290|1195|0|1195|0|0|0|0|0|0|0|0.014084|0.000192|0.010895|0.000149|0.022544|0.000308|0.041707|0.00057|0.056293|0.000769|73.23051|0.113573|0.042444|0.00058|0.373711|1195|0.035565|0.013968|0||0||||||||1195|0|29|36|36|0.013968
A|XASE|202609|AIS|ODD|1000|LYNYN|526|1453255.14|20252|19166|1086|0|1086|0|0|0|0|0|0|0|0.005608|0.000076|-0.009724|-0.000132|0.025193|0.000342|-0.005239|-0.000071|0.002772|0.000038|73.742799|0.070921|0.063959|0.000867|0.901844|146|0.02589|0.013219|940|0.011407|0||||||||1086|0||||
A|XASE|202609|AIS|ODD|250|LNNNN|25|12040.41|165|145|20|0|0|0|0|0|0|20|0|0|-0.015|-0.000209|-0.015|-0.000209|0.01|0.00014|-0.035|-0.000489|-0.02|-0.000279|71.6025||||||||||||||||||||2|2|0|23295.79145
A|XASE|202609|AIS|ODD|250|LNNYN|627|487863.2|6779|6765|14|0|14|0|0|0|0|0|0|0|-0.018571|-0.000255|-0.018571|-0.000255|-0.007143|-0.000098|-0.08|-0.0011|-0.201429|-0.002769|72.752143||||||||||||||||||||2|0|0|0.016827
A|XASE|202609|AIS|ODD|250|LNYNN|1|265.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIS|ODD|250|LNYYN|250|176915.38|2435|2415|20|0|20|0|0|0|0|0|0|0|0.015|0.000209|0.015|0.000209|-0.01|-0.00014|0.035|0.000489|0.02|0.000279|71.6375|0.085|0.015|0.000209|0.176471|20|0.035|0.007438|0||0||||||||20|0|2|0|0|0.007438
A|XASE|202609|AIS|ODD|250|LYNYN|265|158726.05|2212|2035|177|0|177|0|0|0|0|0|0|0|0.011864|0.00016|0.000113|0.000002|-0.000621|-0.000008|0.005876|0.000079|-0.014181|-0.000192|73.942966|0.030565|0.02887|0.00039|0.944547|15|0.01|0.005776|162|0.009961|0||||||||177|0||||
A|XASE|202609|AIS|ODD|5000|LNNNN|1388|8500113.28|117189|112274|4915|0|0|89|80|431|1559|948|1808|0|0.001034|0.000014|0.003003|0.000041|0.004191|0.000057|-0.000191|-0.000003|0.030397|0.000413|73.668528||||||||||||||||||||65|12070|8219|40919.24954
A|XASE|202609|AIS|ODD|5000|LNNYN|82|503030.86|6863|5008|1855|0|1855|0|0|0|0|0|0|0|-0.0251|-0.000341|-0.007197|-0.000098|0.004733|0.000064|0.009261|0.000126|-0.059898|-0.000813|73.705898||||||||||||||||||||22|173|173|0.013574
A|XASE|202609|AIS|ODD|5000|LNYNN|61|380006.94|5174|3199|1975|0|327|72|89|0|643|440|404|0|0.030597|0.000413|0.02279|0.000307|0.004557|0.000061|0.010577|0.000143|0.03562|0.00048|74.158324|0.087342|0.019261|0.00026|0.220522|1975|0.034041|16587.862508|0||0||||||||2087|0|24|2988|2453|16587.862508
A|XASE|202609|AIS|ODD|5000|LNYYN|92|565813.93|7704|4849|2855|0|2855|0|0|0|0|0|0|0|0.002487|0.000034|-0.007117|-0.000096|-0.029261|-0.000396|-0.006701|-0.000091|0.018592|0.000252|73.843639|0.091278|0.032252|0.000437|0.353338|2855|0.029513|0.012122|0||0||||||||2890|0|33|0|0|0.012122
A|XASE|202609|AIS|ODD|5000|LYNYN|124|748832.1|10294|8088|2206|0|2206|0|0|0|0|0|0|0|-0.015267|-0.000207|-0.010598|-0.000143|0.001981|0.000027|0.006564|0.000089|-0.026151|-0.000354|73.878819|0.047203|0.044483|0.000602|0.94238|111|0.027027|0.014473|2095|0.010914|0||||||||2282|0||||
A|XASE|202609|AIS|ROUND|10000|LNNNN|923|12420787.87|184258|183581|677|0|0|200|0|200|247|30|0|0|0.014505|0.000206|0.020561|0.000291|0.010266|0.000145|-0.051064|-0.000724|-0.067253|-0.000953|70.561462||||||||||||||||||||4|969|204|1655.038305
A|XASE|202609|AIS|ROUND|10000|LNNYN|699|13669865.19|205320|205284|36|0|36|0|0|0|0|0|0|0|-0.02|-0.000267|-0.06|-0.0008|0.01|0.000133|0.03|0.0004|0.07|0.000933|75.03||||||||||||||||||||1|0|0|0.015527
A|XASE|202609|AIS|ROUND|10000|LNYNN|8|110314|1600|1400|200|0|0|200|0|0|0|0|0|0|-0.02|-0.000283|0.03|0.000424|-0.07|-0.000989|-0.05|-0.000706|-0.15|-0.002119|70.785|0.07|0.03|0.000424|0.428571|200|0.02|0.593179|0||0||||||||100|100|1|200|200|0.593179
A|XASE|202609|AIS|ROUND|10000|LNYYN|154|2725890.02|40275|40239|36|0|36|0|0|0|0|0|0|0|0.01|0.00013|0.13|0.001696|0.15|0.001957|0.22|0.002871|0.08|0.001044|76.635|0.11|0.09|0.001174|0.818182|36|0.01|0.000165|0||0||||||||100|0|1|0|0|0.000165
A|XASE|202609|AIS|ROUND|10000|LYNYN|99|1307807.86|18300|16555|1745|0|1745|0|0|0|0|0|0|0|0.033507|0.000483|0.026481|0.000382|-0.02161|-0.000312|-0.210751|-0.003041|-0.35|-0.00505|69.30398|0.098115|0.098115|0.001416|1|0|||1745|0.016835|0||||||||2093|0||||
A|XASE|202609|AIS|ROUND|20000|LNNNN|10|334826|4800|3547|1253|0|0|0|0|0|1100|0|153|0|-0.030192|-0.000455|-0.026201|-0.000395|0.068404|0.001031|0.303464|0.004575|0.416927|0.006286|66.32599||||||||||||||||||||3|1353|1203|19337.659711
A|XASE|202609|AIS|ROUND|20000|LNNYN|1051|22002042.01|320530|320530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIS|ROUND|20000|LNYYN|545|11580879.75|166633|166428|205|0|205|0|0|0|0|0|0|0|0|0|-0.001463|-0.000021|-0.000976|-0.000014|0.008537|0.000122|-0.027073|-0.000388|69.856585|0.120976|0|0|0|205|0.060488|0.027954|0||0||||||||800|0|3|0|0|0.027954
A|XASE|202609|AIS|ROUND|20000|LYNYN|124|3523011.7|48183|47094|1089|0|1089|0|0|0|0|0|0|0|-0.006997|-0.000101|-0.003783|-0.000054|-0.027557|-0.000397|-0.066676|-0.00096|-0.133251|-0.001918|69.456621|0.044187|0.052966|0.000763|1.19867|0|||850|0.013903|239|0.02|0.016765||||||900|150||||
A|XASE|202609|AIS|ROUND|200000|LNNYN|464|165215274.86|2305500|2305500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIS|ROUND|200000|LNYYN|108|38650322.06|538751|538751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIS|ROUND|200000|LYNYN|17|7007569.1|93880|93778|102|0|102|0|0|0|0|0|0|0|0|0|0.01|0.000132|0.11|0.001452|0.29|0.003827|0.06|0.000792|75.77|0.02|0.02|0.000264|1|0|||102|0.018583|0||||||||100|2||||
A|XASE|202609|AIS|ROUND|5000|LNNNN|3458|23838154.17|347579|339303|8276|0|117|752|102|842|3497|1919|1047|0|-0.000533|-0.000007|0.007028|0.000095|-0.008429|-0.000114|0.004389|0.000059|0.044801|0.000606|73.916913||||||||||||||||||||87|11029|8842|12618.938265
A|XASE|202609|AIS|ROUND|5000|LNNYN|7012|50429622.5|704062|703938|124|0|124|0|0|0|0|0|0|0|-0.013226|-0.000182|-0.013548|-0.000186|-0.010323|-0.000142|-0.007097|-0.000098|-0.054839|-0.000754|72.769194||||||||||||||||||||2|0|0|0.021377
A|XASE|202609|AIS|ROUND|5000|LNYNN|163|1122720.08|16387|15138|1249|0|200|218|103|106|505|117|0|0|0.018695|0.000252|0.009872|0.000133|-0.006853|-0.000092|0.040865|0.000551|-0.049007|-0.00066|74.198046|0.108439|0.042706|0.000576|0.393828|1249|0.032866|4427.98382|0||0||||||||1432|3|14|2312|2190|4427.98382
A|XASE|202609|AIS|ROUND|5000|LNYYN|1721|12342662.5|172800|172577|223|0|223|0|0|0|0|0|0|0|0.012511|0.000167|0.061749|0.000826|0.057982|0.000776|0.081031|0.001084|0.346143|0.00463|74.753901|0.089417|0.057803|0.000773|0.646439|223|0.015807|0.014206|0||0||||||||500|0|5|36|36|0.014206
A|XASE|202609|AIS|ROUND|5000|LYNNN|3|22320|300|0|0|300|0|300|0|0|0|0|0|0|0.006667|0.00009|0.006667|0.00009|0.006667|0.00009|0.286667|0.003853|0.286667|0.003853|74.395|0.01|0.006667|0.00009|0.666667|100|0.005|0.6623|200|0.219636|0||||||||300|0||||
A|XASE|202609|AIS|ROUND|5000|LYNYN|344|2612133.83|35780|28080|7700|0|7700|0|0|0|0|0|0|0|0.003438|0.000047|-0.003771|-0.000051|0.011271|0.000153|-0.011616|-0.000158|-0.025231|-0.000343|73.554144|0.046927|0.04693|0.000638|1.000055|102|0.01|0.018862|7495|0.01241|103|0.01|0.021591||||||7880|17||||
A|XASE|202609|AIS|ROUND|50000|LNNNN|7|561522|7700|6300|1400|0|0|900|0|0|0|500|0|0|-0.03|-0.000419|-0.010714|-0.00015|0.1|0.001397|0.15|0.002096|0.239286|0.003344|71.561429||||||||||||||||||||2|900|900|8033.968075
A|XASE|202609|AIS|ROUND|50000|LNNYN|145|20338346.74|276948|276948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIS|ROUND|50000|LNYYN|23|2550840.11|34241|34241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIS|ROUND|50000|LYNYN|29|2156719.2|29486|28484|1002|0|1002|0|0|0|0|0|0|0|0.027964|0.000385|0.001018|0.000014|-0.133713|-0.001841|-0.126587|-0.001743|-0.153054|-0.002108|72.617305|0.037964|0.037964|0.000523|1|0|||1002|0.009711|0||||||||1000|2||||
A|XASE|202609|AISP|ODD|0|LNNNN|434|4272.6|2199|2009|190|0|0|0|0|0|50|0|97|43|0.008211|0.004228|0.007895|0.004065|0.008053|0.004147|0.007|0.003605|0.007684|0.003957|1.941921||||||||||||||||||||15|616|363|281821.875678
A|XASE|202609|AISP|ODD|0|LNNYN|182|6849.59|3476|3476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AISP|ODD|0|LNYNN|2|48.87|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AISP|ODD|0|LNYYN|4|283.72|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AISP|ODD|0|LYNNN|1|5.67|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.005277|0.01|0.005277|0.01|0.005277|0.01|0.005277|-0.01|-0.005277|1.895|0.01|0.01|0.005277|1|0|||3|0.019163|0||||||||3|0||||
A|XASE|202609|AISP|ODD|0|LYNYN|253|7845.81|3988|3602|386|0|386|0|0|0|0|0|0|0|-0.00785|-0.003951|-0.007694|-0.003873|-0.007772|-0.003912|-0.004663|-0.002347|-0.007435|-0.003742|1.986775|0.00671|0.00544|0.002738|0.810811|49|0.005|0.021652|337|0.016442|0||||||||386|0||||
A|XASE|202609|AISP|ROUND|0|LNNNN|1396|276698|139600|137597|2003|0|0|603|100|500|0|0|600|200|0.007474|0.003721|0.008472|0.004218|0.010469|0.005212|0.011967|0.005958|0.013495|0.006719|2.00858||||||||||||||||||||21|11811|6691|189622.245901
A|XASE|202609|AISP|ROUND|0|LNNYN|59|11991.6|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AISP|ROUND|0|LNYNN|1|207|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AISP|ROUND|0|LNYYN|9|1774|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AISP|ROUND|0|LYNNN|63|12640|6300|6100|200|0|0|200|0|0|0|0|0|0|0.01|0.004878|0.01|0.004878|0.01|0.004878|0.01|0.004878|0.02|0.009756|2.05|0|0|0||0|||200|0.292821|0||||||||200|0||||
A|XASE|202609|AISP|ROUND|0|LYNYN|1286|240818.48|128738|126085|2653|0|2653|0|0|0|0|0|0|0|-0.006231|-0.003103|-0.006231|-0.003103|-0.01|-0.004979|-0.010754|-0.005355|-0.012262|-0.006106|2.008255|0.009612|0.010743|0.005349|1.117647|100|0.005|0.017771|2353|0.016355|200|0.01|0.01827||||||2800|0||||
A|XASE|202609|AISP|ROUND|1000|LNNNN|2|5565|2700|1600|1100|0|0|0|0|0|1100|0|0|0|0.01|0.005038|0.01|0.005038|0.01|0.005038|-0.01|-0.005038|0.01|0.005038|1.985||||||||||||||||||||1|1100|1100|6818.505785
A|XASE|202609|AISP|ROUND|1000|LNNYN|17|36757.83|19422|19422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AISP|ROUND|1000|LYNYN|41|91940.78|47060|47060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AISP|ROUND|10000|LNNYN|1|12300|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AISP|ROUND|250|LNNNN|9|3827|1900|1600|300|0|0|0|0|0|0|0|0|300|-0.003333|-0.001622|-0.003333|-0.001622|0.01|0.004866|0.01|0.004866|0.01|0.004866|2.055||||||||||||||||||||1|699|676|386938.222721
A|XASE|202609|AISP|ROUND|250|LNNYN|21|13850.05|7126|7126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AISP|ROUND|250|LNYYN|9|3602.48|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AISP|ROUND|250|LYNNN|11|4306|2200|2000|200|0|0|200|0|0|0|0|0|0|0.01|0.005277|0.01|0.005277|0.01|0.005277|0.01|0.005277|0.01|0.005277|1.895|0.01|0.01|0.005277|1|0|||200|0.487531|0||||||||200|0||||
A|XASE|202609|AISP|ROUND|250|LYNYN|506|250190.54|131412|130012|1400|0|1400|0|0|0|0|0|0|0|-0.007143|-0.003602|-0.007143|-0.003602|-0.007143|-0.003602|0.007143|0.003602|-0.01|-0.005043|1.982857|0.008571|0.008571|0.004323|1|0|||1400|0.016113|0||||||||1400|0||||
A|XASE|202609|AISP|ROUND|5000|LNNYN|3|22400|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AISP|ROUND|5000|LYNYN|6|34667.5|17825|17825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AISP|ROUND|50000|LYNYN|1|88847|45100|45100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AISPW|ODD|0|LNNNN|33|67.74|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AISPW|ODD|0|LNNYN|146|3526.79|8991|8991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AISPW|ODD|0|LNYYN|18|417.49|1045|1045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AISPW|ROUND|0|LNNYN|12|1058.43|2780|2780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AISPW|ROUND|0|LNYYN|7|547.06|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AISPW|ROUND|0|LYNYN|2|123.55|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AISPW|ROUND|1000|LNNYN|12|19404.97|45797|45797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AISPW|ROUND|1000|LNYYN|6|14843.49|36492|36492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AISPW|ROUND|250|LNNYN|4|2830.23|6995|6995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AISPW|ROUND|250|LNYYN|2|1080.08|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIT|ODD|1000|LNNNN|377|840623.23|2600|2289|311|0|23|20|34|60|25|1|143|5|-0.178585|-0.000555|-0.139614|-0.000434|-0.095595|-0.000297|-0.047524|-0.000148|0.073923|0.00023|321.99545||||||||||||||||||||38|353|147|80338.086438
A|XASE|202609|AIT|ODD|1000|LNNYN|2054|3942610.71|12111|12071|40|0|40|0|0|0|0|0|0|0|0.064|0.000196|0.07075|0.000217|0.087|0.000266|0.26025|0.000797|0.17975|0.00055|326.6635||||||||||||||||||||6|0|0|0.006149
A|XASE|202609|AIT|ODD|1000|LNYNN|8|15806.26|49|29|20|0|11|0|0|5|0|0|4|0|0.13|0.000406|0.184|0.000575|0.3085|0.000964|0.1295|0.000404|-0.1325|-0.000414|320.1485|0.59|0.054|0.000169|0.091525|20|0.268|6586.740942|0||0||||||||20|0|3|6|6|6586.740942
A|XASE|202609|AIT|ODD|1000|LNYYN|2565|4144625.07|12819|12562|257|0|257|0|0|0|0|0|0|0|0.14965|0.000464|0.110272|0.000342|0.086848|0.000269|0.079844|0.000248|-0.125525|-0.000389|322.563249|0.504942|0.220973|0.000685|0.43762|257|0.141984|0.011314|0||0||||||||258|0|30|1|1|0.011314
A|XASE|202609|AIT|ODD|1000|LYNYN|244|642769.68|1996|1848|148|0|148|0|0|0|0|0|0|0|0.309595|0.000966|0.321689|0.001004|0.277703|0.000866|0.008446|0.000026|-0.238919|-0.000745|320.541926|0.616014|0.473041|0.001476|0.767906|57|0.195965|0.015094|61|0.009094|30|0.019667|0.013453||||||149|0||||
A|XASE|202609|AIT|ODD|10000|LNNNN|19|217424.3|666|491|175|0|0|32|27|0|0|0|112|4|-0.213429|-0.000658|-0.219657|-0.000677|-0.211943|-0.000654|-0.0836|-0.000258|0.0912|0.000281|324.317171||||||||||||||||||||5|205|133|63029.326852
A|XASE|202609|AIT|ODD|10000|LNNYN|116|1277346.2|3900|3868|32|0|32|0|0|0|0|0|0|0|1.37|0.004308|1.38|0.00434|0.72|0.002264|0.17|0.000535|2.42|0.00761|317.985||||||||||||||||||||1|0|0|0.006041
A|XASE|202609|AIT|ODD|10000|LNYYN|63|698370.56|2134|1899|235|0|235|0|0|0|0|0|0|0|0.150511|0.000462|0.156383|0.00048|0.229362|0.000704|0.266851|0.00082|0.268638|0.000825|325.598064|0.437319|0.207532|0.000637|0.474555|235|0.114894|0.011103|0||0||||||||245|0|7|0|0|0.011103
A|XASE|202609|AIT|ODD|10000|LYNYN|65|739691.95|2278|2123|155|0|155|0|0|0|0|0|0|0|0.465806|0.001447|0.357548|0.001111|0.301484|0.000937|0.080903|0.000251|0.735355|0.002285|321.855258|0.679806|0.567548|0.001763|0.834868|83|0.104819|0.016765|72|0.016539|0||||||||183|0||||
A|XASE|202609|AIT|ODD|250|LNNNN|348|200599.84|620|565|55|0|0|2|3|4|8|10|23|5|-0.146727|-0.000455|-0.121091|-0.000376|-0.008364|-0.000026|0.008545|0.000027|0.031091|0.000096|322.401545||||||||||||||||||||30|78|18|105750.102679
A|XASE|202609|AIT|ODD|250|LNNYN|7176|4143842.99|12761|12748|13|0|13|0|0|0|0|0|0|0|0.063077|0.000197|0.071538|0.000224|-0.120769|-0.000378|0.033846|0.000106|-0.252308|-0.000789|319.879615||||||||||||||||||||8|0|0|0.010011
A|XASE|202609|AIT|ODD|250|LNYNN|15|7038.5|22|15|7|0|4|2|0|1|0|0|0|0|0.05|0.000156|0.13|0.000406|0.187143|0.000585|-0.101429|-0.000317|0.608571|0.001903|319.843571|0.578571|0.061429|0.000192|0.106173|7|0.258571|35.192897|0||0||||||||7|0|5|7|3|35.192897
A|XASE|202609|AIT|ODD|250|LNYYN|10107|5830951.32|17978|17929|49|0|49|0|0|0|0|0|0|0|0.17449|0.000544|0.137347|0.000428|0.003061|0.00001|0.004286|0.000013|-0.192857|-0.000601|320.731633|0.507755|0.23102|0.00072|0.454984|49|0.138367|0.014072|0||0||||||||49|0|28|5|5|0.014072
A|XASE|202609|AIT|ODD|250|LYNYN|156|84962.97|262|205|57|0|57|0|0|0|0|0|0|0|0.400877|0.001245|0.391228|0.001215|0.249649|0.000775|0.14614|0.000454|0.461754|0.001434|322.045702|0.620877|0.570702|0.001772|0.919186|24|0.06625|0.01071|23|0.015714|10|0.016|0.010784||||||57|0||||
A|XASE|202609|AIT|ODD|5000|LNNNN|55|388785.72|1199|936|263|0|28|0|29|20|22|60|104|0|-0.078213|-0.00024|-0.011483|-0.000035|0.090266|0.000277|0.382548|0.001175|0.207757|0.000638|325.572548||||||||||||||||||||13|239|149|44557.541213
A|XASE|202609|AIT|ODD|5000|LNNYN|327|2645126.16|8215|8170|45|0|45|0|0|0|0|0|0|0|0.204222|0.000645|0.101778|0.000322|0.080444|0.000254|0.155111|0.00049|-0.064|-0.000202|316.438889||||||||||||||||||||2|0|0|0.015914
A|XASE|202609|AIT|ODD|5000|LNYNN|1|5075.36|16|0|16|0|16|0|0|0|0|0|0|0|0.06|0.000189|0.33|0.00104|0.39|0.00123|0.18|0.000568|0.18|0.000568|317.18|0.22|0.06|0.000189|0.272727|16|0.08|0.088566|0||0||||||||16|0|1|0|0|0.088566
A|XASE|202609|AIT|ODD|5000|LNYYN|99|759236.39|2352|2219|133|0|133|0|0|0|0|0|0|0|0.180451|0.000552|0.189474|0.00058|-0.030376|-0.000093|-0.645113|-0.001974|-0.388195|-0.001188|326.748947|0.492632|0.264511|0.00081|0.536935|133|0.11406|0.015992|0||0||||||||154|0|7|0|0|0.015992
A|XASE|202609|AIT|ODD|5000|LYNYN|96|708384.74|2188|1954|234|0|234|0|0|0|0|0|0|0|0.09188|0.000286|0.063419|0.000197|0.139274|0.000433|0.112692|0.00035|0.293803|0.000913|321.665577|0.315513|0.213632|0.000664|0.677096|65|0.196308|0.011686|123|0.009275|46|0.018261|0.009814||||||257|0||||
A|XASE|202609|AIT|ROUND|10000|LNNNN|122|1706370.34|5327|3913|1414|0|219|94|94|169|189|153|359|137|-0.128593|-0.0004|-0.087023|-0.000271|-0.053854|-0.000168|0.018501|0.000058|-0.04657|-0.000145|321.103193||||||||||||||||||||32|767|378|77660.926248
A|XASE|202609|AIT|ROUND|10000|LNNYN|173|2583526.65|7933|7886|47|0|47|0|0|0|0|0|0|0|-0.159149|-0.000479|-0.160638|-0.000484|0.019574|0.000059|0.165532|0.000498|0.40766|0.001227|332.183298||||||||||||||||||||2|0|0|0.00285
A|XASE|202609|AIT|ROUND|10000|LNYNN|6|90848.45|283|50|233|0|188|6|0|0|0|0|39|0|0.06309|0.000196|0.06309|0.000196|0.341845|0.001062|0.429142|0.001333|0.725665|0.002255|321.843691|0.304378|0.069785|0.000217|0.229272|233|0.117296|17748.939347|0||0||||||||233|0|5|17|7|17748.939347
A|XASE|202609|AIT|ROUND|10000|LNYYN|193|2761290.75|8525|8451|74|0|74|0|0|0|0|0|0|0|0.017838|0.000056|-0.031081|-0.000097|0.067027|0.00021|0.052162|0.000163|-0.006757|-0.000021|319.616081|0.458649|0.054865|0.000172|0.119623|74|0.201892|0.014343|0||0||||||||138|0|3|0|0|0.014343
A|XASE|202609|AIT|ROUND|10000|LYNYN|340|5091476.86|15615|13589|2026|0|2026|0|0|0|0|0|0|0|0.125656|0.000391|0.115326|0.000359|0.027172|0.000085|-0.05768|-0.00018|0.089768|0.00028|321.083045|0.368243|0.3415|0.001064|0.927378|344|0.090901|0.015718|1592|0.014043|90|0.046444|0.017128||||||2029|73||||
A|XASE|202609|AIT|ROUND|20000|LNNNN|72|2116195.24|6637|5598|1039|0|0|112|0|175|80|416|256|0|-0.082146|-0.000257|-0.040125|-0.000126|-0.011732|-0.000037|0.085534|0.000268|0.344418|0.001077|319.670472||||||||||||||||||||13|963|675|38204.638614
A|XASE|202609|AIT|ROUND|20000|LNNYN|20143|594504311.73|1838241|1838112|129|0|129|0|0|0|0|0|0|0|-0.389147|-0.001227|-0.376822|-0.001188|-0.475194|-0.001499|-0.523333|-0.00165|-0.355194|-0.00112|317.102093||||||||||||||||||||5|3|3|0.007865
A|XASE|202609|AIT|ROUND|20000|LNYNN|2|59103.68|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|AIT|ROUND|20000|LNYYN|62866|2022479627.82|6232668|6232409|259|0|259|0|0|0|0|0|0|0|0.127104|0.000393|-0.015058|-0.000047|-0.004981|-0.000015|-0.174015|-0.000538|-0.057876|-0.000179|323.188842|0.51722|0.172587|0.000534|0.333682|259|0.172317|0.009861|0||0||||||||880|0|12|62|62|0.009861
A|XASE|202609|AIT|ROUND|20000|LYNYN|1229|39721179.22|121203|120303|900|0|900|0|0|0|0|0|0|0|0.150467|0.000469|0.006778|0.000021|0.000844|0.000003|-0.060122|-0.000188|-0.438978|-0.00137|320.513644|0.459289|0.514978|0.001607|1.12125|0|||706|0.010483|194|0.129175|0.022712||||||856|9||||
A|XASE|202609|AIT|ROUND|200000|LNNYN|2|617029.38|1906|1906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIT|ROUND|200000|LNYYN|7|2181865.57|6902|6902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIT|ROUND|200000|LYNYN|1|452723.52|1416|1385|31|0|31|0|0|0|0|0|0|0|-0.08129|-0.000254|-0.50129|-0.001569|-0.90129|-0.002821|-0.39129|-0.001225|-0.95129|-0.002977|319.52|0.4|0.55871|0.001749|1.396774|0|||0||31|0.079355|0.000576||||||240|0||||
A|XASE|202609|AIT|ROUND|50000|LNNNN|6|373586.08|1171|1171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|6|
A|XASE|202609|AIT|ROUND|50000|LNNYN|45955|4037285958.1|12586032|12586021|11|0|11|0|0|0|0|0|0|0|-0.077273|-0.000239|-0.072727|-0.000225|-0.12|-0.00037|-0.129091|-0.000399|-0.241818|-0.000747|323.918636||||||||||||||||||||2|0|0|0.018079
A|XASE|202609|AIT|ROUND|50000|LNYYN|23800|1985288331.46|6126844|6125629|1215|0|1215|0|0|0|0|0|0|0|0.161951|0.000498|0.129679|0.000399|-0.039004|-0.00012|-0.073844|-0.000227|0.076551|0.000235|325.331366|0.515671|0.282148|0.000867|0.547148|1215|0.116761|0.014363|0||0||||||||2920|165|24|93|93|0.014363
A|XASE|202609|AIT|ROUND|50000|LYNYN|32|2843647.24|8784|8784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIUP|ODD|0|LNNYN|3|351.65|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIUP|ODD|0|LNYYN|5|358.56|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIUP|ODD|0|LYNYN|16|1520.73|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIUP|ODD|1000|LNNYN|7|8282.55|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIUP|ODD|1000|LNYYN|9|14144.65|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIUP|ODD|1000|LYNYN|2|2354.49|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIUP|ODD|250|LNNYN|14|9010.1|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIUP|ODD|250|LNYYN|3|1808.79|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIUP|ODD|250|LYNYN|15|7560.02|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIUP|ROUND|1000|LNNYN|1|3195|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIUP|ROUND|1000|LNYYN|10|33748.5|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIUP|ROUND|1000|LYNYN|7|25010.01|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIUP|ROUND|10000|LNYYN|5|63668.38|1994|1994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIUP|ROUND|20000|LYNYN|1|42196|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIUP|ROUND|5000|LNNYN|2|19095|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIUP|ROUND|5000|LNYYN|7|58393.33|1840|1840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIUP|ROUND|5000|LYNYN|1|5663|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIV|ODD|0|LNNNN|409|5262.42|2328|2216|112|0|3|0|0|0|0|0|46|63|0.00625|0.002786|0.006607|0.002946|0.007143|0.003184|0.005179|0.002309|0.003036|0.001353|2.243036||||||||||||||||||||25|1169|849|651841.028872
A|XASE|202609|AIV|ODD|0|LNNYN|1563|122167.77|55015|55015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIV|ODD|0|LNYNN|2|4.9|2|0|2|0|0|2|0|0|0|0|0|0|-0.005|-0.002041|-0.005|-0.002041|-0.01|-0.004082|-0.01|-0.004082|-0.01|-0.004082|2.45|0.02|0|0|0|2|0.01|0.519236|0||0||||||||2|0|2|0|0|0.519236
A|XASE|202609|AIV|ODD|0|LNYYN|7|352.35|153|151|2|0|2|0|0|0|0|0|0|0|0.005|0.002041|0.005|0.002041|0.01|0.004082|0.01|0.004082|0.01|0.004082|2.45|0.02|0|0|0|2|0.01|0.021176|0||0||||||||82|0|2|0|0|0.021176
A|XASE|202609|AIV|ODD|0|LYNYN|333|15526.68|6528|5856|672|0|672|0|0|0|0|0|0|0|-0.005327|-0.002243|-0.004792|-0.002018|-0.005298|-0.002231|-0.004524|-0.001905|-0.004077|-0.001717|2.374866|0.01|0.011101|0.004674|1.110119|116|0.005|0.019463|461|0.016371|95|0.01|0.019434||||||672|0||||
A|XASE|202609|AIV|ODD|250|LNNYN|3|756.36|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIV|ODD|250|LYNYN|1|250.47|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.00396|0.01|0.00396|0.01|0.00396|0.01|0.00396|0.01|0.00396|2.525|0.01|0.01|0.00396|1|0|||99|0.013374|0||||||||99|0||||
A|XASE|202609|AIV|ROUND|0|LNNNN|2255|505677|225500|215166|10334|0|400|300|200|500|617|500|3617|4200|0.004355|0.001951|0.005225|0.002342|0.007678|0.00344|0.007645|0.003426|0.008806|0.003946|2.231595||||||||||||||||||||105|87688|59259|584802.442891
A|XASE|202609|AIV|ROUND|0|LNNYN|285|64371.75|28728|28644|84|0|84|0|0|0|0|0|0|0|0.01|0.004684|0.01|0.004684|0.01|0.004684|0.01|0.004684|0.01|0.004684|2.135||||||||||||||||||||1|0|0|0.009894
A|XASE|202609|AIV|ROUND|0|LNYYN|2|428|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIV|ROUND|0|LYNNN|98|21915|9800|9000|800|0|0|0|100|0|100|100|300|200|0.01|0.004477|0.01|0.004477|0.01|0.004477|0.01|0.004477|0.0075|0.003358|2.23375|0|0|0||0|||800|291257.859072|0||||||||800|0||||
A|XASE|202609|AIV|ROUND|0|LYNYN|627|139332.25|62856|54937|7919|0|7919|0|0|0|0|0|0|0|-0.003656|-0.00166|-0.004797|-0.002178|-0.006186|-0.002808|-0.006692|-0.003038|-0.006186|-0.002808|2.202889|0.009874|0.008863|0.004024|0.897685|800|0.005|0.015239|7119|0.017511|0||||||||7938|0||||
A|XASE|202609|AIV|ROUND|1000|LNNNN|47|82029.47|34588|32728|1860|0|0|0|0|0|0|0|700|1160|0.00828|0.003645|0.00828|0.003645|0.00828|0.003645|0.000753|0.000331|0.015806|0.006958|2.271774||||||||||||||||||||4|14176|8574|2559648.337799
A|XASE|202609|AIV|ROUND|1000|LNNYN|183|295890.49|130731|130731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIV|ROUND|1000|LYNNN|12|12240|4800|4270|530|0|0|0|0|400|0|0|130|0|0.005094|0.001994|0.005094|0.001994|0.005094|0.001994|0.005094|0.001994|0.005094|0.001994|2.555094|0|0|0||0|||530|55659.476352|0||||||||800|0||||
A|XASE|202609|AIV|ROUND|1000|LYNYN|379|663490.69|293376|287527|5849|0|5849|0|0|0|0|0|0|0|-0.004358|-0.001899|-0.007094|-0.003091|-0.007777|-0.003389|-0.001964|-0.000856|-0.010896|-0.004748|2.294762|0.01|0.004358|0.001899|0.435801|3300|0.005|0.017344|2549|0.018126|0||||||||9684|0||||
A|XASE|202609|AIV|ROUND|10000|LNNYN|3|34000|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIV|ROUND|10000|LNYYN|150|1618477|757000|757000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIV|ROUND|10000|LYNYN|25|336708.84|141922|141722|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004264|-0.01|-0.004264|-0.01|-0.004264|-0.01|-0.004264|-0.01|-0.004264|2.345|0.01|0.01|0.004264|1|0|||200|0.013655|0||||||||4920|0||||
A|XASE|202609|AIV|ROUND|20000|LYNYN|52|1629273.33|728528|723828|4700|0|4700|0|0|0|0|0|0|0|0.007234|0.003324|0.007234|0.003324|-0.011915|-0.005475|-0.011915|-0.005475|-0.011915|-0.005475|2.176064|0.01|0.007234|0.003324|0.723404|1300|0.005|0.017948|3400|0.019157|0||||||||14097|700||||
A|XASE|202609|AIV|ROUND|250|LNNNN|1019|433650.93|173163|164189|8974|0|0|295|200|838|437|600|2400|4204|0.00357|0.001478|0.003976|0.001646|0.004422|0.001831|0.004422|0.001831|0.005928|0.002454|2.415334||||||||||||||||||||53|49811|37806|722527.969697
A|XASE|202609|AIV|ROUND|250|LNNYN|1063|385238.91|162931|161631|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.003929|-0.01|-0.003929|-0.01|-0.003929|-0.01|-0.003929|-0.006923|-0.00272|2.545||||||||||||||||||||9|0|0|0.020572
A|XASE|202609|AIV|ROUND|250|LNYNN|1|482|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|AIV|ROUND|250|LNYYN|7|4187|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIV|ROUND|250|LYNNN|95|47162.12|20302|18500|1802|0|2|200|0|0|0|200|800|600|0.004428|0.001887|0.004428|0.001887|0.004428|0.001887|0.004451|0.001897|0.01111|0.004735|2.346349|0.00111|0.00111|0.000473|1|0|||1802|585342.204696|0||||||||2302|0||||
A|XASE|202609|AIV|ROUND|250|LYNYN|1749|1164162.26|513148|496699|16449|0|16449|0|0|0|0|0|0|0|-0.002866|-0.001223|-0.00311|-0.001327|-0.004086|-0.001744|-0.003843|-0.00164|-0.002941|-0.001255|2.343031|0.009878|0.007568|0.00323|0.766139|3800|0.005|0.014958|12649|0.019185|0||||||||17027|0||||
A|XASE|202609|AIV|ROUND|5000|LNNNN|2|12313.56|5471|5471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|0|
A|XASE|202609|AIV|ROUND|5000|LNNYN|39|280566.16|116846|116846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIV|ROUND|5000|LNYYN|141|1161170|496600|496600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIV|ROUND|5000|LYNYN|43|321823.69|141295|140695|600|0|600|0|0|0|0|0|0|0|-0.01|-0.004118|-0.01|-0.004118|-0.01|-0.004118|-0.01|-0.004118|-0.01|-0.004118|2.428333|0.01|0.01|0.004118|1|0|||600|0.019594|0||||||||7629|0||||
A|XASE|202609|AIV|ROUND|50000|LNNYN|1|89444|37900|37900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIV|ROUND|50000|LYNYN|27|1830831.08|831908|828708|3200|0|3200|0|0|0|0|0|0|0|0.000938|0.000448|0.000938|0.000448|-0.017188|-0.008207|-0.017188|-0.008207|-0.017188|-0.008207|2.094375|0.01|0.000938|0.000448|0.09375|2900|0.005|0.016968|300|0.02193|0||||||||82533|0||||
A|XASE|202609|AIVC|ODD|0|LNNNN|25|4267.38|38|37|1|0|0|0|0|0|0|0|1|0|-0.04|-0.000358|-0.04|-0.000358|0.11|0.000986|0.2|0.001792|0.58|0.005197|111.605||||||||||||||||||||1|0|0|40750.247445
A|XASE|202609|AIVC|ODD|0|LNNYN|2|341.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVC|ODD|0|LNYYN|9|1015.88|9|8|1|0|1|0|0|0|0|0|0|0|0.04|0.000358|0.04|0.000358|-0.11|-0.000985|-0.2|-0.001791|-0.58|-0.005195|111.65|0.18|0.04|0.000358|0.222222|1|0.07|0.019234|0||0||||||||1|0|1|0|0|0.019234
A|XASE|202609|AIVC|ODD|0|LYNYN|11|1708.39|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVC|ODD|1000|LNNYN|5|13650.45|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVC|ODD|1000|LNYYN|26|35731.55|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVC|ODD|1000|LYNYN|11|27479.81|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVC|ODD|10000|LYNYN|1|11208|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVC|ODD|250|LNNNN|19|6386.28|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVC|ODD|250|LNNYN|3|1554.16|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVC|ODD|250|LNYNN|1|447.16|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVC|ODD|250|LNYYN|8|5314.69|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVC|ODD|250|LYNYN|8|4726.6|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVC|ODD|5000|LNNYN|2|12535.6|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVC|ODD|5000|LNYYN|3|19155.16|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVC|ODD|5000|LYNYN|6|36258.53|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVC|ROUND|10000|LNNYN|5|57392.86|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVC|ROUND|10000|LNYYN|136|1529488.72|13601|13601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVC|ROUND|10000|LYNYN|5|68399.68|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVC|ROUND|20000|LNNYN|2|68580|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVC|ROUND|20000|LNYYN|735|16549397.04|147071|147071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVC|ROUND|20000|LYNYN|3|102985|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVI|ODD|0|LNNNN|2|235.58|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVI|ODD|0|LYNYN|5|414.58|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVI|ODD|1000|LNYYN|1|1387.44|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVI|ODD|1000|LYNYN|6|14683.56|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVI|ODD|250|LNYYN|2|1197.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVI|ODD|250|LYNYN|4|2570.88|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVI|ODD|5000|LYNYN|2|10263.8|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVI|ROUND|10000|LNYYN|1|19096.16|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVI|ROUND|10000|LYNYN|3|35474|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVI|ROUND|5000|LNNYN|1|5935|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVI|ROUND|5000|LNYYN|6|35940|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVI|ROUND|5000|LYNYN|5|29681|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVL|ODD|0|LNNNN|1|130.03|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVL|ODD|0|LNYYN|1|128.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVL|ODD|0|LYNYN|2|260.75|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVL|ODD|1000|LNNYN|18|36146.25|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVL|ODD|1000|LNYYN|22|37771.6|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVL|ODD|1000|LYNYN|7|21745.55|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVL|ODD|250|LNNNN|2|512.1|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVL|ODD|250|LNNYN|1|912.03|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVL|ODD|5000|LYNYN|3|20581.96|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVL|ROUND|10000|LNNNN|46692|607636030|4669200|4669200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|4|
A|XASE|202609|AIVL|ROUND|10000|LYNYN|3|42076.25|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIVL|ROUND|20000|LNNYN|1|23280.22|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIVL|ROUND|20000|LNYYN|1|38502|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIVL|ROUND|20000|LYNYN|3|67349.22|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIX|ODD|0|LNNYN|1|239.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIX|ODD|0|LNYYN|50|9044.16|379|370|9|0|9|0|0|0|0|0|0|0|0.06|0.002365|0.06|0.002365|0.06|0.002365|0.06|0.002365|0.06|0.002365|25.37|0.08|0.06|0.002365|0.75|9|0.01|0.017104|0||0||||||||9|0|3|0|0|0.017104
A|XASE|202609|AIX|ODD|0|LYNYN|13|1221.73|51|47|4|0|4|0|0|0|0|0|0|0|0.0575|0.002319|0.045|0.001815|0.03|0.00121|0.0175|0.000706|0.015|0.000605|24.79625|0.0675|0.0675|0.002722|1|0|||4|0.017539|0||||||||4|0||||
A|XASE|202609|AIX|ODD|1000|LNYYN|2|3617.12|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIX|ODD|1000|LYNYN|8|16321.34|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIX|ODD|250|LNNYN|2|503|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIX|ODD|250|LNYYN|10|5018.64|204|194|10|0|10|0|0|0|0|0|0|0|0.06|0.002365|0.06|0.002365|0.06|0.002365|0.06|0.002365|0.06|0.002365|25.37|0.08|0.06|0.002365|0.75|10|0.01|0.016374|0||0||||||||10|0|1|0|0|0.016374
A|XASE|202609|AIX|ODD|250|LYNYN|9|3603.15|145|135|10|0|10|0|0|0|0|0|0|0|0.07|0.002774|0.07|0.002774|0.06|0.002378|0.04|0.001585|0.04|0.001585|25.23|0.08|0.08|0.003171|1|0|||10|0.02|0||||||||10|0||||
A|XASE|202609|AIX|ROUND|1000|LNNNN|6151|14925571|615100|614867|233|0|0|0|0|0|0|0|12|221|-0.060386|-0.002447|-0.060172|-0.002439|-0.059485|-0.002411|-0.058412|-0.002367|-0.049785|-0.002018|24.675622||||||||||||||||||||7|909|442|444540.056986
A|XASE|202609|AIX|ROUND|1000|LNYYN|2|5033|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIX|ROUND|1000|LYNYN|14|33677|1400|1200|200|0|200|0|0|0|0|0|0|0|0.06|0.002441|0.06|0.002441|0.06|0.002441|0.06|0.002441|0.05|0.002034|24.58|0.07|0.07|0.002848|1|0|||200|0.01921|0||||||||200|0||||
A|XASE|202609|AIX|ROUND|20000|LNYYN|1|45450|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIXC|ODD|0|LNNNN|1137|40352.34|35009|33377|1632|0|8|29|0|132|277|305|838|43|0.000441|0.000335|-0.004081|-0.0031|-0.006327|-0.004806|0.003334|0.002532|0.005|0.003798|1.316566||||||||||||||||||||83|3963|1708|55598.868657
A|XASE|202609|AIXC|ODD|0|LNNYN|3862|139188.92|122129|122044|85|0|85|0|0|0|0|0|0|0|-0.008824|-0.007047|-0.002|-0.001597|-0.004706|-0.003759|-0.006|-0.004792|-0.020588|-0.016444|1.252059||||||||||||||||||||4|0|0|0.016203
A|XASE|202609|AIXC|ODD|0|LNYNN|12|407.06|381|107|274|0|196|0|0|0|0|78|0|0|0.003175|0.002943|0.003175|0.002943|0.002518|0.002334|0.024708|0.022901|-0.001095|-0.001015|1.078923|0.034197|0.001204|0.001116|0.035219|274|0.016496|5962.372016|0||0||||||||274|0|5|79|33|5962.372016
A|XASE|202609|AIXC|ODD|0|LNYYN|932|26145.69|22164|21367|797|0|797|0|0|0|0|0|0|0|0.00496|0.003886|0.007584|0.005942|-0.002501|-0.001959|-0.007683|-0.006019|-0.017019|-0.013334|1.276331|0.037449|0.00709|0.005555|0.189335|797|0.015179|0.014388|0||0||||||||827|0|29|45|0|0.014388
A|XASE|202609|AIXC|ODD|0|LYNNN|1|78.75|75|0|75|0|75|0|0|0|0|0|0|0|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|1.045|0.01|0.01|0.009569|1|0|||75|0.018789|0||||||||75|0||||
A|XASE|202609|AIXC|ODD|0|LYNYN|609|17850.3|14809|11029|3780|0|3780|0|0|0|0|0|0|0|0.006072|0.005828|0.007761|0.007448|0.009375|0.008998|0.00559|0.005365|0.006776|0.006503|1.041943|0.018049|0.011859|0.011381|0.65704|2172|0.005386|0.016995|1608|0.011993|0||||||||3986|0||||
A|XASE|202609|AIXC|ROUND|0|LNNNN|322|39819.14|34184|32284|1900|0|0|200|0|0|200|300|700|500|0.006621|0.005621|0.0134|0.011375|0.007926|0.006729|0.010037|0.00852|0.018174|0.015428|1.178||||||||||||||||||||15|5938|3001|219125.958408
A|XASE|202609|AIXC|ROUND|0|LNNYN|548|76495.15|57590|57141|449|0|449|0|0|0|0|0|0|0|0.011197|0.00953|0.015384|0.013094|0.039237|0.033397|0.045919|0.039084|0.043118|0.0367|1.174886||||||||||||||||||||5|0|0|0.01699
A|XASE|202609|AIXC|ROUND|0|LNYNN|1|72.98|100|0|100|0|100|0|0|0|0|0|0|0|0.0276|0.03858|0.0276|0.03858|0.0276|0.03858|0.0276|0.03858|0.0227|0.031731|0.7154|0.029|0.0276|0.03858|0.951724|100|0.0007|0.01675|0||0||||||||100|0|1|0|0|0.01675
A|XASE|202609|AIXC|ROUND|0|LNYYN|1633|241609.68|180436|179933|503|0|503|0|0|0|0|0|0|0|0.002033|0.002231|0.000045|0.000049|0.000045|0.000049|0.002808|0.003082|0.005502|0.006039|0.911072|0.017511|0.000045|0.000049|0.002554|503|0.008733|0.022079|0||0||||||||825|0|6|0|0|0.022079
A|XASE|202609|AIXC|ROUND|0|LYNNN|2|255.92|300|0|200|100|100|200|0|0|0|0|0|0|0.0392|0.046044|0.041467|0.048706|0.0548|0.064367|0.0548|0.064367|0.038067|0.044712|0.851367|0.0034|0.009667|0.011354|2.843137|200|0.0003|0.327195|0||100|0.01|0.911209||||||300|0||||
A|XASE|202609|AIXC|ROUND|0|LYNYN|823|125047.73|94548|91712|2836|0|2836|0|0|0|0|0|0|0|-0.005464|-0.004791|-0.007252|-0.006359|-0.001533|-0.001344|-0.001176|-0.001032|-0.007174|-0.006291|1.140417|0.014779|0.01108|0.009716|0.749724|1007|0.005209|0.019719|1829|0.015173|0||||||||3136|0||||
A|XASE|202609|AIXC|ROUND|1000|LNNNN|2|6393|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|900|
A|XASE|202609|AIXC|ROUND|1000|LNNYN|1301|1811335.68|1242187|1242187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIXC|ROUND|1000|LNYYN|2302|3359446.42|2435948|2435948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIXC|ROUND|1000|LYNYN|53|97707.55|78435|78235|200|0|200|0|0|0|0|0|0|0|0.005|0.004175|0|0|-0.005|-0.004175|-0.045|-0.037578|-0.045|-0.037578|1.1975|0.015|0|0|0|200|0.0075|0.020017|0||0||||||||5300|0||||
A|XASE|202609|AIXC|ROUND|10000|LNNYN|5|73755.66|49113|49113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIXC|ROUND|10000|LNYYN|9|112324.66|108866|108866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIXC|ROUND|10000|LYNYN|1|17912.73|17391|17391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIXC|ROUND|20000|LNNYN|1|22247.68|21392|21392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIXC|ROUND|20000|LYNYN|1|23816|22900|22900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIXC|ROUND|250|LNNNN|38|15753.85|12219|8532|3687|0|0|300|0|0|500|75|1612|1200|0.008275|0.005821|0.009902|0.006965|0.005563|0.003913|0.007369|0.005183|0.008725|0.006137|1.421664||||||||||||||||||||14|6259|5540|639531.597175
A|XASE|202609|AIXC|ROUND|250|LNNYN|399|310642.76|232640|232240|400|0|400|0|0|0|0|0|0|0|-0.0145|-0.020073|-0.0145|-0.020073|-0.0145|-0.020073|-0.0145|-0.020073|-0.0145|-0.020073|0.72235||||||||||||||||||||1|0|0|0.01638
A|XASE|202609|AIXC|ROUND|250|LNYNN|2|711.92|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.00875|0.012398|0.00539|0.007637|0.00545|0.007722|0.00545|0.007722|0.00545|0.007722|0.70577|0.0185|0.01219|0.017272|0.658919|1000|0.003155|0.079362|0||0||||||||200|800|2|0|0|0.079362
A|XASE|202609|AIXC|ROUND|250|LNYYN|397|259623.05|190618|189918|700|0|700|0|0|0|0|0|0|0|-0.01|-0.006598|-0.014286|-0.009425|-0.015714|-0.010368|-0.022857|-0.01508|0.004286|0.002828|1.515714|0.04|0|0|0|700|0.02|0.020553|0||0||||||||700|100|4|0|0|0.020553
A|XASE|202609|AIXC|ROUND|250|LYNNN|2|905.84|1000|0|500|500|300|350|350|0|0|0|0|0|0.01974|0.021858|0.03174|0.035145|0.02982|0.033019|0.02582|0.02859|0.0343|0.037979|0.90312|0.00544|0.01406|0.015568|2.584559|150|0.0003|0.680433|0||850|0.005124|0.754455||||||300|50||||
A|XASE|202609|AIXC|ROUND|250|LYNYN|328|138741.19|100160|95052|5108|0|5108|0|0|0|0|0|0|0|-0.005727|-0.004198|-0.007027|-0.005151|-0.003669|-0.002689|-0.007553|-0.005537|-0.002367|-0.001735|1.364214|0.010303|0.008894|0.006519|0.863196|520|0.006923|0.017033|4588|0.01259|0||||||||8373|0||||
A|XASE|202609|AIXC|ROUND|5000|LNNNN|2|11323|6700|6200|500|0|0|0|0|0|500|0|0|0|-0.01|-0.005935|-0.01|-0.005935|-0.02|-0.011869|0|0|-0.01|-0.005935|1.685||||||||||||||||||||1|4104|3803|4658.190908
A|XASE|202609|AIXC|ROUND|5000|LNNYN|8|48739.18|36016|36016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIXC|ROUND|5000|LNYYN|7|52280.65|43281|43281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIXC|ROUND|5000|LYNYN|9|64187.13|48454|47974|480|0|480|0|0|0|0|0|0|0|-0.01|-0.008882|-0.035|-0.031088|-0.043333|-0.03849|-0.085|-0.0755|-0.003333|-0.002961|1.125833|0.018333|0.008333|0.007402|0.454545|280|0.008571|0.010237|200|0.010873|0||||||||300|200||||
A|XASE|202609|AIXI|ODD|0|LNNNN|853|38306.3|24307|22969|1338|0|0|0|64|170|42|153|599|310|-0.008484|-0.004872|-0.015868|-0.009112|-0.017717|-0.010174|-0.015047|-0.008641|0.001707|0.00098|1.74141||||||||||||||||||||66|2501|1035|205487.010503
A|XASE|202609|AIXI|ODD|0|LNNYN|1908|89168.08|51256|51226|30|0|30|0|0|0|0|0|0|0|-0.01|-0.005046|-0.006667|-0.003364|-0.006667|-0.003364|0.003333|0.001682|-0.073333|-0.037006|1.981667||||||||||||||||||||2|79|79|0.019414
A|XASE|202609|AIXI|ODD|0|LNYNN|9|270.44|123|122|1|0|0|0|0|0|1|0|0|0|0.01|0.00495|0.01|0.00495|0.01|0.00495|0.01|0.00495|0.02|0.009901|2.02|0.02|0|0|0|1|0.01|9649.211121|0||0||||||||1|0|1|14|1|9649.211121
A|XASE|202609|AIXI|ODD|0|LNYYN|1261|71199.41|42657|41944|713|0|713|0|0|0|0|0|0|0|-0.003373|-0.002382|-0.008074|-0.005703|-0.015359|-0.010848|0.009953|0.007029|-0.011632|-0.008216|1.415908|0.028663|0.006671|0.004711|0.232739|713|0.010996|0.016333|0||0||||||||813|0|20|43|43|0.016333
A|XASE|202609|AIXI|ODD|0|LYNYN|586|37767.99|24358|23729|629|0|629|0|0|0|0|0|0|0|0.015573|0.008857|0.019123|0.010875|0.019056|0.010837|0.023826|0.01355|-0.012786|-0.007272|1.75837|0.03091|0.032548|0.01851|1.052977|30|0.009167|0.018703|520|0.020439|79|0.01|0.019576||||||631|0||||
A|XASE|202609|AIXI|ODD|250|LNNNN|3|781.2|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIXI|ODD|250|LNNYN|5|1414.33|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIXI|ODD|250|LNYYN|12|3374.35|1094|1094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIXI|ODD|250|LYNYN|5|1421.2|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIXI|ROUND|0|LNNNN|141|10651.6|14300|13520|780|0|0|0|0|0|0|80|700|0|-0.005282|-0.003486|-0.021038|-0.013883|-0.020179|-0.013317|-0.024154|-0.015939|-0.018128|-0.011963|1.515359||||||||||||||||||||8|1180|530|99623.711037
A|XASE|202609|AIXI|ROUND|0|LNNYN|496|77063.57|54292|53592|700|0|700|0|0|0|0|0|0|0|-0.010286|-0.0115|-0.007429|-0.008305|0.001071|0.001198|-0.014143|-0.015812|-0.001857|-0.002076|0.894429||||||||||||||||||||3|0|0|0.019057
A|XASE|202609|AIXI|ROUND|0|LNYNN|2|387|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIXI|ROUND|0|LNYYN|1223|202824.02|162021|160121|1900|0|1900|0|0|0|0|0|0|0|0.004874|0.00669|0.004874|0.00669|0.005884|0.008078|0.006784|0.009313|0.015295|0.020996|0.728468|0.015863|0.006389|0.008771|0.402787|1900|0.004737|0.015712|0||0||||||||4015|0|19|0|0|0.015712
A|XASE|202609|AIXI|ROUND|0|LYNYN|596|104579.85|63866|62654|1212|0|1212|0|0|0|0|0|0|0|-0.001708|-0.001949|0.006452|0.007362|0.007574|0.008642|0.006782|0.007739|0.004876|0.005564|0.876419|0.012574|0.010924|0.012464|0.868766|100|0.01|0.016927|1112|0.008523|0||||||||1362|0||||
A|XASE|202609|AIXI|ROUND|1000|LNNYN|89|205787.42|171327|171327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIXI|ROUND|1000|LNYYN|202|465775|381745|381745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIXI|ROUND|1000|LYNYN|84|169616.32|119637|119403|234|0|234|0|0|0|0|0|0|0|0.008376|0.006327|0.007692|0.005811|0.014872|0.011234|0.009744|0.00736|0.022949|0.017335|1.323846|0.033077|0.032991|0.024921|0.997416|100|0.0001|0.020524|134|0.02592|0||||||||1300|0||||
A|XASE|202609|AIXI|ROUND|10000|LNNYN|7|88992.26|104542|104542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIXI|ROUND|10000|LNYYN|55|729740.93|1326822|1326822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIXI|ROUND|10000|LYNYN|6|84487.76|128333|128333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIXI|ROUND|250|LNNNN|8|3716.2|4000|2300|1700|0|0|700|0|0|0|0|800|200|0.018212|0.022907|0.018212|0.022907|0.018206|0.0229|0.015047|0.018927|0.012318|0.015494|0.795015||||||||||||||||||||3|1815|1715|1016061.40881
A|XASE|202609|AIXI|ROUND|250|LNNYN|221|102897.81|59538|59538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIXI|ROUND|250|LNYYN|976|391739.87|221245|220040|1205|0|1205|0|0|0|0|0|0|0|-0.006564|-0.002919|-0.004905|-0.002181|-0.00156|-0.000694|0.009104|0.004048|0.016705|0.007428|2.2491|0.044124|0.007544|0.003354|0.170961|1205|0.01829|0.019109|0||0||||||||2576|0|14|0|0|0.019109
A|XASE|202609|AIXI|ROUND|250|LYNYN|608|267183.96|137967|136752|1215|0|1215|0|0|0|0|0|0|0|-0.013811|-0.007796|-0.003556|-0.002007|-0.005177|-0.002922|0.002132|0.001203|0.003835|0.002165|1.77156|0.019992|0.019169|0.01082|0.958831|100|0.005|0.020674|1115|0.015355|0||||||||2863|0||||
A|XASE|202609|AIXI|ROUND|5000|LNNYN|21|138486.29|105102|105102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIXI|ROUND|5000|LNYYN|53|363974.02|537048|537048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|48|
A|XASE|202609|AIXI|ROUND|5000|LYNYN|14|96125.23|115694|115694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIYY|ODD|0|LNNNN|127|2090.62|277|275|2|0|0|0|0|0|0|0|2|0|-0.015|-0.001987|-0.015|-0.001987|-0.015|-0.001987|-0.015|-0.001987|-0.03|-0.003974|7.55||||||||||||||||||||2|17|4|43749.851262
A|XASE|202609|AIYY|ODD|0|LNNYN|338|34875.77|4603|4603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIYY|ODD|0|LNYNN|1|7.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIYY|ODD|0|LNYYN|196|16189.28|2144|2140|4|0|4|0|0|0|0|0|0|0|0.01|0.001367|0.01|0.001367|0.0175|0.002392|0.0175|0.002392|0.005|0.000683|7.3175|0.03|0.01|0.001367|0.333333|4|0.01|0.017775|0||0||||||||17|0|2|0|0|0.017775
A|XASE|202609|AIYY|ODD|0|LYNYN|299|19870.46|2632|2631|1|0|1|0|0|0|0|0|0|0|0.02|0.00263|0.02|0.00263|0.02|0.00263|0.02|0.00263|0.04|0.00526|7.605|0.03|0.03|0.003945|1|0|||1|0.016478|0||||||||1|0||||
A|XASE|202609|AIYY|ODD|250|LNNNN|6|3116.19|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIYY|ODD|250|LNNYN|101|41643.48|5512|5512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIYY|ODD|250|LNYYN|43|18073.24|2397|2397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIYY|ODD|250|LYNYN|82|37955.1|5049|4989|60|0|60|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00264|-0.03|-0.00396|-0.09|-0.011881|7.575|0.01|0.01|0.00132|1|0|||60|0.01555|0||||||||60|0||||
A|XASE|202609|AIYY|ROUND|1000|LNNNN|1699|3214877|436100|436100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2674|1056|
A|XASE|202609|AIYY|ROUND|1000|LNNYN|38|84981.56|11205|11205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIYY|ROUND|1000|LNYNN|14|34892|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIYY|ROUND|1000|LNYYN|38|74468.91|9871|9871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIYY|ROUND|1000|LYNNN|1|2972|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIYY|ROUND|1000|LYNYN|124|275915.99|36468|36468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIYY|ROUND|10000|LNNYN|2|21273|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIYY|ROUND|10000|LNYYN|5|69989.05|9295|9295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIYY|ROUND|10000|LYNYN|51|671288.14|87692|87692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIYY|ROUND|20000|LYNYN|7|213285.82|28775|28775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIYY|ROUND|250|LNNNN|2360|1735810|236000|235940|60|0|0|0|0|0|0|0|60|0|0|0|0|0|0.02|0.00264|0.03|0.00396|0.09|0.011881|7.575||||||||||||||||||||1|3961|1955|126426.919877
A|XASE|202609|AIYY|ROUND|250|LNNYN|304|232161.65|30639|30639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIYY|ROUND|250|LNYNN|16|11852|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
A|XASE|202609|AIYY|ROUND|250|LNYYN|91|70539.83|9295|9295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIYY|ROUND|250|LYNNN|1|723|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIYY|ROUND|250|LYNYN|110|83795.62|11076|11076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIYY|ROUND|5000|LNNYN|11|83051.52|11180|11180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIYY|ROUND|5000|LNYYN|37|308839.85|40935|40935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIYY|ROUND|5000|LYNYN|71|604060.13|80762|80762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIZ|ODD|1000|LNNNN|410|914091.84|3276|2946|330|0|25|30|10|55|48|54|89|19|-0.024061|-0.000085|0.00503|0.000018|0.003455|0.000012|0.010545|0.000037|-0.150212|-0.000534|281.493955||||||||||||||||||||41|539|159|70299.062746
A|XASE|202609|AIZ|ODD|1000|LNNYN|4519|7263902.45|26066|25958|108|0|108|0|0|0|0|0|0|0|-0.350741|-0.001241|-0.351944|-0.001245|-0.345741|-0.001223|-0.439907|-0.001556|-0.401574|-0.00142|282.706574||||||||||||||||||||14|0|0|0.017024
A|XASE|202609|AIZ|ODD|1000|LNYNN|25|54653.62|196|88|108|0|68|0|0|0|11|25|4|0|0.321481|0.001146|0.321481|0.001146|0.326759|0.001165|0.458056|0.001633|0.581481|0.002073|280.467731|0.86787|0.326574|0.001164|0.376294|108|0.270648|6086.732935|0||0||||||||108|0|13|47|15|6086.732935
A|XASE|202609|AIZ|ODD|1000|LNYYN|3949|7000251.24|25094|24584|510|0|510|0|0|0|0|0|0|0|0.066373|0.000235|-0.045294|-0.000161|-0.056784|-0.000201|-0.070294|-0.000249|-0.357176|-0.001266|282.096029|0.42551|0.107588|0.000381|0.252845|510|0.158961|0.009375|0||0||||||||523|0|59|2|2|0.009375
A|XASE|202609|AIZ|ODD|1000|LYNYN|201|524527.72|1879|1688|191|0|191|0|0|0|0|0|0|0|-0.269319|-0.000953|-0.276963|-0.00098|-0.294031|-0.00104|-0.284974|-0.001008|0.040681|0.000144|282.619921|0.39911|0.274346|0.000971|0.687393|113|0.108717|0.009902|49|0.007888|29|0.012759|0.018138||||||191|0||||
A|XASE|202609|AIZ|ODD|10000|LNNNN|127|1959595.26|7002|5708|1294|0|64|0|141|160|159|246|473|51|-0.028153|-0.000101|0.00075|0.000003|0.01364|0.000049|0.161376|0.00058|0.474946|0.001708|278.007558||||||||||||||||||||24|1930|690|47188.681934
A|XASE|202609|AIZ|ODD|10000|LNNYN|171|2360743.26|8508|8220|288|0|288|0|0|0|0|0|0|0|-0.097569|-0.000351|-0.054028|-0.000195|-0.185035|-0.000666|-0.297674|-0.001072|0.064826|0.000233|277.757292||||||||||||||||||||5|0|0|0.012104
A|XASE|202609|AIZ|ODD|10000|LNYNN|12|198166.7|708|281|427|0|167|123|0|63|0|0|74|0|0.066909|0.000239|0.058244|0.000208|0.210094|0.000752|0.188009|0.000673|-0.171124|-0.000612|279.54685|0.295574|0.095527|0.000342|0.323192|427|0.100023|37111.934461|0||0||||||||427|0|7|303|105|37111.934461
A|XASE|202609|AIZ|ODD|10000|LNYYN|182|2616214.41|9455|8586|869|0|869|0|0|0|0|0|0|0|0.074327|0.000268|0.009908|0.000036|-0.099896|-0.00036|-0.22412|-0.000807|-0.255742|-0.000921|277.789252|0.362417|0.16458|0.000592|0.454118|869|0.098918|0.013885|0||0||||||||969|0|18|0|0|0.013885
A|XASE|202609|AIZ|ODD|10000|LYNYN|94|1434680.99|5161|4650|511|0|511|0|0|0|0|0|0|0|0.17636|0.00064|0.184873|0.000671|0.163014|0.000592|0.208904|0.000759|0.099178|0.00036|275.384442|0.421448|0.333444|0.001211|0.791187|315|0.07319|0.018721|139|0.008162|57|0.01|0.000186||||||529|0||||
A|XASE|202609|AIZ|ODD|20000|LNNNN|16|382220.92|1377|1278|99|0|0|0|0|9|90|0|0|0|-0.114545|-0.000427|-0.205455|-0.000766|0.681818|0.002543|1.371818|0.005117|1.61|0.006006|268.08||||||||||||||||||||1|195|9|3345.154247
A|XASE|202609|AIZ|ODD|20000|LNNYN|45|1105317.61|3954|3771|183|0|183|0|0|0|0|0|0|0|-0.072404|-0.000265|-0.072404|-0.000265|-0.171093|-0.000625|-0.494754|-0.001808|0.21082|0.000771|273.604126||||||||||||||||||||3|0|0|0.019844
A|XASE|202609|AIZ|ODD|20000|LNYNN|3|64447.74|241|80|161|0|0|0|87|1|73|0|0|0|0.049068|0.000182|0.049068|0.000182|0.142795|0.00053|0.276894|0.001029|0.338199|0.001256|269.190621|0.210435|0.049068|0.000182|0.233176|161|0.080683|529.541925|0||0||||||||241|0|3|95|22|529.541925
A|XASE|202609|AIZ|ODD|20000|LNYYN|58|1388633.86|4966|4705|261|0|261|0|0|0|0|0|0|0|0.020077|0.000075|0.054559|0.000203|-0.240345|-0.000896|-0.324444|-0.001209|-0.691839|-0.002578|268.331762|0.324215|0.151111|0.000563|0.466084|261|0.086552|0.013913|0||0||||||||261|0|3|0|0|0.013913
A|XASE|202609|AIZ|ODD|20000|LYNYN|52|1238301.41|4445|4445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIZ|ODD|250|LNNNN|528|226954.2|813|715|98|0|2|9|9|2|7|13|44|12|-0.117653|-0.00042|-0.098878|-0.000353|-0.022959|-0.000082|0.071939|0.000257|0.040714|0.000145|280.153214||||||||||||||||||||69|135|30|197450.807485
A|XASE|202609|AIZ|ODD|250|LNNYN|21396|6966062.2|25061|25038|23|0|23|0|0|0|0|0|0|0|-0.194348|-0.000687|-0.200435|-0.000709|-0.159565|-0.000564|-0.167391|-0.000592|-0.186087|-0.000658|282.788043||||||||||||||||||||23|1|1|0.015904
A|XASE|202609|AIZ|ODD|250|LNYNN|48|16734.58|59|32|27|0|11|5|0|1|4|3|3|0|0.171852|0.000606|0.175556|0.000619|0.154444|0.000545|0.126296|0.000445|0.080741|0.000285|283.620185|0.450741|0.178148|0.000628|0.395234|27|0.136296|7533.018444|0||0||||||||27|0|27|25|5|7533.018444
A|XASE|202609|AIZ|ODD|250|LNYYN|10218|4081134.32|14732|14667|65|0|65|0|0|0|0|0|0|0|0.158462|0.000566|0.117231|0.000419|0.051846|0.000185|-0.025846|-0.000092|0.043692|0.000156|279.978308|0.483385|0.270462|0.000966|0.559516|65|0.106462|0.013555|0||0||||||||65|0|45|0|0|0.013555
A|XASE|202609|AIZ|ODD|250|LYNYN|174|65588.23|237|184|53|0|53|0|0|0|0|0|0|0|0.186981|0.000672|0.180755|0.00065|0.174717|0.000628|0.235283|0.000846|0.100189|0.00036|278.254906|0.543396|0.362642|0.001303|0.667361|34|0.141176|0.016361|18|0.012024|1|0.01|0.012456||||||53|0||||
A|XASE|202609|AIZ|ODD|5000|LNNNN|80|616175.41|2214|1848|366|0|0|0|28|42|99|112|85|0|-0.144372|-0.000527|-0.130082|-0.000475|-0.055628|-0.000203|0.101913|0.000372|0.523907|0.001912|273.964126||||||||||||||||||||13|674|300|49212.306609
A|XASE|202609|AIZ|ODD|5000|LNNYN|654|4332176.67|15588|15534|54|0|54|0|0|0|0|0|0|0|-0.319444|-0.001174|-0.331667|-0.001219|-0.149444|-0.000549|0.041667|0.000153|1.124444|0.004133|272.045556||||||||||||||||||||2|5|5|0.014282
A|XASE|202609|AIZ|ODD|5000|LNYNN|6|45807.54|166|53|113|0|54|0|0|0|24|0|35|0|0.120619|0.000443|0.12646|0.000464|0.133805|0.000491|0.027965|0.000103|-0.462035|-0.001696|272.409602|0.417788|0.204159|0.000749|0.488668|113|0.106814|16509.144143|0||0||||||||147|0|5|108|35|16509.144143
A|XASE|202609|AIZ|ODD|5000|LNYYN|420|2727128.43|10043|9601|442|0|442|0|0|0|0|0|0|0|0.134344|0.000484|0.096719|0.000348|0.110724|0.000399|-0.05552|-0.0002|-0.612262|-0.002204|277.814253|0.317014|0.179525|0.000646|0.5663|442|0.068744|0.012645|0||0||||||||456|0|17|0|0|0.012645
A|XASE|202609|AIZ|ODD|5000|LYNYN|88|640080.19|2306|2046|260|0|260|0|0|0|0|0|0|0|0.213385|0.000777|0.238423|0.000868|0.233077|0.000849|0.100962|0.000368|-0.272154|-0.000991|274.629596|0.350192|0.244577|0.000891|0.698407|106|0.129528|0.015244|154|0.014728|0||||||||260|0||||
A|XASE|202609|AIZ|ROUND|20000|LNNNN|23|781143.71|2862|2435|427|0|0|0|0|0|309|18|100|0|-0.119227|-0.000452|-0.123208|-0.000467|-0.126909|-0.000481|-0.393466|-0.001492|-0.381686|-0.001447|263.701124||||||||||||||||||||4|561|254|65627.713916
A|XASE|202609|AIZ|ROUND|20000|LNNYN|11548|321126895.84|1155428|1155254|174|0|174|0|0|0|0|0|0|0|-0.382759|-0.001347|-0.436724|-0.001537|-0.250862|-0.000883|-0.41069|-0.001445|0.227816|0.000802|284.22773||||||||||||||||||||5|36|36|0.017706
A|XASE|202609|AIZ|ROUND|20000|LNYNN|3|85965.25|315|314|1|0|0|0|1|0|0|0|0|0|0.02|0.000076|0.02|0.000076|0.02|0.000076|-0.25|-0.000951|0.17|0.000647|262.76|0.26|0.02|0.000076|0.076923|1|0.12|1.859428|0||0||||||||115|0|1|3|3|1.859428
A|XASE|202609|AIZ|ROUND|20000|LNYYN|21837|603646409.76|2185571|2185033|538|0|538|0|0|0|0|0|0|0|0.064981|0.000238|0.000669|0.000002|-0.041059|-0.00015|0.27987|0.001024|0.144572|0.000529|273.41223|0.284498|0.052974|0.000194|0.186201|538|0.115762|0.00758|0||0||||||||1045|0|10|121|21|0.00758
A|XASE|202609|AIZ|ROUND|20000|LYNYN|1745|49873794.64|175970|174749|1221|0|1221|0|0|0|0|0|0|0|0.051744|0.00019|0.022719|0.000084|-0.011179|-0.000041|0.067109|0.000247|-0.204529|-0.000752|271.825856|0.250598|0.2457|0.000904|0.980456|299|0.01|0.011947|922|0.008191|0||||||||1308|101||||
A|XASE|202609|AIZ|ROUND|200000|LNNNN|1|463509.87|1731|1731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|AIZ|ROUND|200000|LNNYN|887|204283074|754720|754720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIZ|ROUND|200000|LNYYN|4703|1099619363.11|4064730|4064725|5|0|5|0|0|0|0|0|0|0|0.21|0.000799|-0.17|-0.000647|-0.16|-0.000609|-0.45|-0.001713|-0.43|-0.001637|262.745|0.63|0.41|0.00156|0.650794|5|0.11|0.016023|0||0||||||||100|0|1|0|0|0.016023
A|XASE|202609|AIZ|ROUND|200000|LYNYN|4|2234222.17|8369|8369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIZ|ROUND|50000|LNNNN|11|797049.08|2937|2304|633|0|0|0|0|329|203|0|101|0|0.030126|0.000113|0.071706|0.00027|0.238689|0.000897|0.337077|0.001267|0.325355|0.001223|265.980664||||||||||||||||||||3|881|529|31954.253271
A|XASE|202609|AIZ|ROUND|50000|LNNYN|160632|18610131192.08|66431909|66431808|101|0|101|0|0|0|0|0|0|0|-0.198317|-0.000754|-0.198317|-0.000754|-0.237921|-0.000904|-0.244356|-0.000929|-1.04703|-0.003979|263.137178||||||||||||||||||||2|0|0|0.022162
A|XASE|202609|AIZ|ROUND|50000|LNYYN|67335|8454068925.07|30402757|30399702|3055|0|3055|0|0|0|0|0|0|0|0.155466|0.000555|0.196841|0.000703|0.287529|0.001027|0.369558|0.00132|0.491669|0.001756|279.95045|0.459558|0.199853|0.000714|0.43488|3055|0.129853|0.017422|0||0||||||||7100|200|32|96|96|0.017422
A|XASE|202609|AIZ|ROUND|50000|LYNYN|24|2227502.01|8106|7579|527|0|527|0|0|0|0|0|0|0|-0.045731|-0.000168|0.032448|0.000119|-0.104137|-0.000382|-0.003795|-0.000014|-0.413567|-0.001515|272.903899|0.204383|0.158956|0.000582|0.777737|100|0.14|0.000283|224|0.006487|203|0.01|0.000205||||||543|0||||
A|XASE|202609|AIZN|ODD|0|LNNNN|91|4049.05|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|1|
A|XASE|202609|AIZN|ODD|0|LNNYN|1911|52076.9|2892|2890|2|0|2|0|0|0|0|0|0|0|-0.06|-0.003386|-0.06|-0.003386|0.06|0.003386|0.01|0.000564|0.1|0.005643|17.72||||||||||||||||||||1|0|0|0.016872
A|XASE|202609|AIZN|ODD|0|LNYYN|395|23247.72|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIZN|ODD|0|LYNYN|10|1511.94|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIZN|ODD|1000|LNNNN|13|18721.26|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|67|
A|XASE|202609|AIZN|ODD|1000|LNNYN|8|8937.5|496|496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIZN|ODD|1000|LNYNN|11|13759.24|780|742|38|0|0|0|36|0|0|2|0|0|0.06|0.003381|0.06|0.003381|0.053684|0.003025|-0.057368|-0.003232|-0.043158|-0.002432|17.748421|0.196842|0.076842|0.00433|0.390374|38|0.06|528.633639|0||0||||||||149|0|2|107|85|528.633639
A|XASE|202609|AIZN|ODD|1000|LNYYN|267|384405.86|21275|21275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIZN|ODD|1000|LYNYN|8|11860.3|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIZN|ODD|250|LNNNN|10|6815.11|384|349|35|0|0|0|0|0|0|35|0|0|0.03|0.001681|0.03|0.001681|0.09|0.005042|-0.11|-0.006162|-0.19|-0.010644|17.85||||||||||||||||||||1|0|0|15002.352813
A|XASE|202609|AIZN|ODD|250|LNNYN|33|17730.85|983|819|164|0|164|0|0|0|0|0|0|0|-0.035427|-0.001991|-0.06372|-0.003581|-0.089756|-0.005044|0.000061|0.000003|0.03189|0.001792|17.794482||||||||||||||||||||5|0|0|0.016319
A|XASE|202609|AIZN|ODD|250|LNYNN|12|8505.66|482|389|93|0|0|0|62|0|0|31|0|0|0.027957|0.001571|0.077849|0.004376|0.101183|0.005687|0.064516|0.003626|0.030753|0.001729|17.791505|0.242796|0.137849|0.007748|0.567759|93|0.052473|4534.73393|0||0||||||||105|0|3|87|87|4534.73393
A|XASE|202609|AIZN|ODD|250|LNYYN|204|96726.94|5356|5356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIZN|ODD|250|LYNYN|11|6037.31|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIZN|ROUND|1000|LNNNN|15|29982.09|1648|1548|100|0|0|0|0|0|0|0|100|0|0.06|0.003321|0.06|0.003321|0.06|0.003321|0.09|0.004982|0.09|0.004982|18.065||||||||||||||||||||1|201|0|65804.979844
A|XASE|202609|AIZN|ROUND|1000|LNNYN|17|46781.17|2631|2631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIZN|ROUND|1000|LNYNN|5|10163.58|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIZN|ROUND|1000|LNYYN|6324|22338974.18|1234723|1234623|100|0|100|0|0|0|0|0|0|0|0.02|0.001103|0.02|0.001103|0.02|0.001103|0.02|0.001103|0.02|0.001103|18.13|0.32|0.02|0.001103|0.0625|100|0.15|0.017402|0||0||||||||100|0|1|0|0|0.017402
A|XASE|202609|AIZN|ROUND|1000|LYNYN|133|405848.75|22370|22270|100|0|100|0|0|0|0|0|0|0|-0.06|-0.003321|-0.06|-0.003321|-0.06|-0.003321|-0.09|-0.004982|-0.09|-0.004982|18.065|0.13|0.13|0.007196|1|0|||100|0.016907|0||||||||100|0||||
A|XASE|202609|AIZN|ROUND|10000|LYNYN|2|25976.56|1448|1448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIZN|ROUND|20000|LYNYN|1|45442.02|2533|2533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AIZN|ROUND|5000|LNNYN|19|137595.25|7620|7620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AIZN|ROUND|5000|LNYYN|1689|9166371.1|507106|507106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AIZN|ROUND|5000|LYNYN|2|16020|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AJAN|ODD|0|LNNNN|2|57.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AJAN|ODD|0|LNNYN|1|28.46|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AJAN|ODD|0|LYNYN|1|28.57|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.001049|0.03|0.001049|0.03|0.001049|0.03|0.001049|0.03|0.001049|28.595|0.05|0.03|0.001049|0.6|1|0.01|0.014968|0||0||||||||1|0||||
A|XASE|202609|AJAN|ODD|1000|LYNYN|6|8542.99|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AJAN|ODD|250|LYNYN|3|1370.71|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AJAN|ROUND|1000|LNNNN|859|2455106|85900|85900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|546|205|
A|XASE|202609|AJAN|ROUND|1000|LNYYN|3|13157.23|461|317|144|0|144|0|0|0|0|0|0|0|0.05|0.001751|0.05|0.001751|0.05|0.001751|0.05|0.001751|0.05|0.001751|28.555|0.07|0.05|0.001751|0.714286|144|0.01|0.014026|0||0||||||||144|0|1|0|0|0.014026
A|XASE|202609|AJAN|ROUND|1000|LYNYN|8|26392.35|924|524|400|0|400|0|0|0|0|0|0|0|0.0375|0.001312|0.0375|0.001312|0.0375|0.001312|0.0375|0.001312|0.0325|0.001137|28.59125|0.0575|0.0375|0.001312|0.652174|300|0.013333|0.022645|100|0.026478|0||||||||400|0||||
A|XASE|202609|AJAN|ROUND|20000|LNNYN|1|34260|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AJAN|ROUND|20000|LNYYN|1|34260|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AJAN|ROUND|5000|LNNNN|1867|10680880|373400|373400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|100|
A|XASE|202609|AJAN|ROUND|5000|LNYYN|1|5710|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AJAN|ROUND|5000|LYNYN|17|144170.88|5048|5048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AJAN|ROUND|50000|LNNYN|52|2965800|104000|104000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AJAN|ROUND|50000|LNYYN|104|5936080|208000|208000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AJG|ODD|0|LNNNN|179|42543.18|179|142|37|0|1|0|1|2|12|9|10|2|-0.034054|-0.000143|-0.023784|-0.0001|-0.035405|-0.000149|-0.078378|-0.00033|-0.110541|-0.000466|237.322973||||||||||||||||||||37|62|21|81061.041271
A|XASE|202609|AJG|ODD|0|LNNYN|1918|458085.37|1918|1908|10|0|10|0|0|0|0|0|0|0|-0.102|-0.000434|-0.085|-0.000361|-0.043|-0.000183|-0.044|-0.000187|0.152|0.000646|235.2225||||||||||||||||||||10|0|0|0.013356
A|XASE|202609|AJG|ODD|0|LNYNN|3|715.09|3|0|3|0|2|0|0|0|1|0|0|0|0.09|0.000378|0.09|0.000378|0.096667|0.000406|0.093333|0.000392|0.3|0.001259|238.328333|0.176667|0.07|0.000294|0.396226|3|0.053333|3218.786466|0||0||||||||3|0|3|1|1|3218.786466
A|XASE|202609|AJG|ODD|0|LNYYN|2603|621709.79|2603|2587|16|0|16|0|0|0|0|0|0|0|0.0675|0.000288|0.056875|0.000243|0.019375|0.000083|0.044375|0.000189|0.10125|0.000432|234.33|0.29375|0.1625|0.000693|0.553191|16|0.065625|0.012465|0||0||||||||16|0|16|0|0|0.012465
A|XASE|202609|AJG|ODD|0|LYNYN|155|36212.11|155|127|28|0|28|0|0|0|0|0|0|0|0.049643|0.00021|0.039643|0.000168|0.0275|0.000117|0|0|0.009286|0.000039|235.969107|0.204643|0.169643|0.000719|0.82897|8|0.06625|0.014116|17|0.013949|3|0.013333|0.015613||||||28|0||||
A|XASE|202609|AJG|ODD|1000|LNNNN|1351|2456582.07|10096|8773|1323|0|74|53|31|137|336|211|439|42|-0.074641|-0.000299|-0.06994|-0.00028|0.013689|0.000055|0.064444|0.000258|0.137634|0.000551|249.844932||||||||||||||||||||164|1534|398|43420.461332
A|XASE|202609|AJG|ODD|1000|LNNYN|18410|28868415.72|119621|119269|352|0|352|0|0|0|0|0|0|0|-0.125909|-0.000526|-0.135653|-0.000566|-0.221847|-0.000926|-0.204233|-0.000853|-0.196619|-0.000821|239.529915||||||||||||||||||||44|5|5|0.013514
A|XASE|202609|AJG|ODD|1000|LNYNN|144|211198.63|881|612|269|0|147|16|0|55|45|1|5|0|0.096468|0.0004|0.110335|0.000457|0.09171|0.00038|0.075985|0.000315|0.072416|0.0003|241.393829|0.346766|0.095948|0.000397|0.276694|269|0.125409|1777.994782|0||0||||||||271|0|42|160|25|1777.994782
A|XASE|202609|AJG|ODD|1000|LNYYN|11788|19229106.01|78584|77903|681|0|681|0|0|0|0|0|0|0|0.085448|0.000347|0.06928|0.000281|0.023407|0.000095|-0.06699|-0.000272|-0.106828|-0.000434|246.329244|0.319398|0.128855|0.000523|0.40343|681|0.095272|0.01323|0||0||||||||709|0|84|0|0|0.01323
A|XASE|202609|AJG|ODD|1000|LYNYN|336|860264.57|3490|2806|684|0|684|0|0|0|0|0|0|0|0.093143|0.000369|0.100146|0.000397|-0.00174|-0.000007|-0.059561|-0.000236|-0.023538|-0.000093|252.109408|0.271506|0.268202|0.001064|0.98783|65|0.047231|0.018882|502|0.013213|117|0.016581|0.00885||||||709|0||||
A|XASE|202609|AJG|ODD|10000|LNNNN|115|1609663.75|6585|4803|1782|0|126|0|26|243|460|256|623|48|-0.087935|-0.000355|-0.101235|-0.000408|-0.039787|-0.000161|-0.023648|-0.000095|-0.019444|-0.000078|247.88392||||||||||||||||||||34|2133|605|42539.767537
A|XASE|202609|AJG|ODD|10000|LNNYN|850|12528073.22|52153|51935|218|0|218|0|0|0|0|0|0|0|-0.100275|-0.000432|-0.100275|-0.000432|-0.035138|-0.000151|-0.02922|-0.000126|0.03133|0.000135|232.011376||||||||||||||||||||4|0|0|0.015475
A|XASE|202609|AJG|ODD|10000|LNYNN|22|317943.7|1344|1144|200|0|125|58|0|0|0|17|0|0|0.144|0.000606|0.1443|0.000607|0.04735|0.000199|0.0505|0.000213|0.0866|0.000365|237.579475|0.31895|0.14745|0.000621|0.462298|200|0.08575|1600.380566|0||0||||||||286|0|5|285|55|1600.380566
A|XASE|202609|AJG|ODD|10000|LNYYN|610|8961079.32|37021|36105|916|0|916|0|0|0|0|0|0|0|0.11036|0.000452|0.099924|0.00041|0.016299|0.000067|-0.013308|-0.000055|0.034334|0.000141|243.890475|0.316124|0.159312|0.000653|0.503954|916|0.078406|0.011449|0||0||||||||1039|0|19|0|0|0.011449
A|XASE|202609|AJG|ODD|10000|LYNYN|283|4219315.93|17239|14701|2538|0|2538|0|0|0|0|0|0|0|0.200079|0.000791|0.206206|0.000815|0.163853|0.000647|0.12658|0.0005|-0.133534|-0.000528|253.086438|0.304145|0.299937|0.001185|0.986164|274|0.044197|0.016995|1942|0.010067|322|0.021025|0.012003||||||2597|0||||
A|XASE|202609|AJG|ODD|20000|LNNNN|59|1279266.1|5268|4987|281|0|90|0|0|100|0|0|91|0|-0.128968|-0.000559|-0.128968|-0.000559|0.177616|0.00077|0.388577|0.001685|0.542242|0.002352|230.583719||||||||||||||||||||6|129|39|11343.615655
A|XASE|202609|AJG|ODD|20000|LNNYN|501|10861612.12|44679|44493|186|0|186|0|0|0|0|0|0|0|-0.189624|-0.000826|-0.127634|-0.000556|-0.954946|-0.004158|-1.014409|-0.004417|-1.663387|-0.007242|229.671667||||||||||||||||||||3|0|0|0.009372
A|XASE|202609|AJG|ODD|20000|LNYNN|7|146869.28|628|399|229|0|88|8|43|90|0|0|0|0|0.076026|0.000331|0.029913|0.00013|0.045284|0.000197|0.214934|0.000936|0.479782|0.002089|229.70369|0.220568|0.045284|0.000197|0.205306|229|0.087642|131.421668|0||0||||||||268|0|3|140|140|131.421668
A|XASE|202609|AJG|ODD|20000|LNYYN|197|4301476.72|17592|17326|266|0|266|0|0|0|0|0|0|0|0.060301|0.000258|0.044135|0.000189|-0.213008|-0.000913|-0.623985|-0.002674|-1.098045|-0.004705|233.386842|0.248571|0.060301|0.000258|0.242589|266|0.094135|0.014933|0||0||||||||266|0|3|0|0|0.014933
A|XASE|202609|AJG|ODD|20000|LYNYN|91|2021232.72|8210|7491|719|0|719|0|0|0|0|0|0|0|0.179777|0.000725|0.196843|0.000794|0.11637|0.000469|0.114075|0.00046|-0.005688|-0.000023|248.062232|0.253421|0.228442|0.000921|0.901432|180|0.055167|0.010519|444|0.017224|95|0.01|0.000172||||||719|0||||
A|XASE|202609|AJG|ODD|250|LNNNN|458|266380.61|1085|921|164|0|10|11|1|14|51|25|52|0|-0.092134|-0.000373|-0.080427|-0.000325|-0.063049|-0.000255|0.015|0.000061|-0.016159|-0.000065|247.137012||||||||||||||||||||82|305|68|25151.963579
A|XASE|202609|AJG|ODD|250|LNNYN|12256|7705008|32099|32069|30|0|30|0|0|0|0|0|0|0|-0.079|-0.000332|-0.046333|-0.000194|-0.081333|-0.000341|-0.145333|-0.00061|-0.171667|-0.00072|238.2635||||||||||||||||||||13|3|3|0.014551
A|XASE|202609|AJG|ODD|250|LNYNN|16|10231.79|43|20|23|0|5|4|0|6|1|2|5|0|0.063913|0.000265|0.063043|0.000261|0.090435|0.000375|0.039565|0.000164|0.114348|0.000474|241.221739|0.267826|0.076522|0.000317|0.285714|23|0.095652|10231.141262|0||0||||||||23|0|10|16|9|10231.141262
A|XASE|202609|AJG|ODD|250|LNYYN|14415|8726909.33|36125|36000|125|0|125|0|0|0|0|0|0|0|0.07368|0.0003|0.05888|0.00024|0.02088|0.000085|-0.0344|-0.00014|-0.12352|-0.000503|245.62652|0.29048|0.12776|0.00052|0.439824|125|0.08136|0.013949|0||0||||||||130|0|60|13|13|0.013949
A|XASE|202609|AJG|ODD|250|LYNYN|231|120257.53|495|376|119|0|119|0|0|0|0|0|0|0|0.144958|0.000583|0.145966|0.000588|0.195378|0.000786|0.192689|0.000776|-0.03042|-0.000122|248.45042|0.335462|0.258655|0.001041|0.771042|40|0.12325|0.013467|62|0.01689|17|0.021176|0.002401||||||119|0||||
A|XASE|202609|AJG|ODD|5000|LNNNN|141|1000258.06|4079|3499|580|0|63|41|9|51|145|95|176|0|-0.02269|-0.000094|-0.007034|-0.000029|-0.034121|-0.000141|-0.094|-0.000388|-0.234828|-0.000969|242.412138||||||||||||||||||||22|865|271|26963.308028
A|XASE|202609|AJG|ODD|5000|LNNYN|765|5618010.17|22908|22622|286|0|286|0|0|0|0|0|0|0|-0.092448|-0.000398|-0.090035|-0.000388|-0.46986|-0.002024|-0.420699|-0.001812|-0.316119|-0.001362|232.136836||||||||||||||||||||10|0|0|0.010336
A|XASE|202609|AJG|ODD|5000|LNYNN|9|58891.68|250|82|168|0|80|0|0|0|88|0|0|0|0.030298|0.000129|0.02625|0.000112|0.03625|0.000154|0.136667|0.000582|-0.202857|-0.000864|234.692649|0.210417|0.070774|0.000302|0.336351|168|0.069821|1082.421465|0||0||||||||168|0|6|2|0|1082.421465
A|XASE|202609|AJG|ODD|5000|LNYYN|831|5468285.66|22130|21479|651|0|651|0|0|0|0|0|0|0|0.08063|0.000329|0.0653|0.000266|-0.036759|-0.00015|-0.130645|-0.000533|0.003425|0.000014|245.203664|0.327358|0.132919|0.000542|0.406034|651|0.09722|0.01127|0||0||||||||725|0|27|25|25|0.01127
A|XASE|202609|AJG|ODD|5000|LYNYN|159|1064420.26|4374|3536|838|0|838|0|0|0|0|0|0|0|0.081313|0.000326|0.035931|0.000144|0.041718|0.000167|0.029272|0.000117|-0.120465|-0.000483|249.231026|0.224773|0.222697|0.000894|0.990762|84|0.045238|0.016816|605|0.011171|149|0.019664|0.00821||||||902|0||||
A|XASE|202609|AJG|ROUND|20000|LNNNN|239|7482850.41|29874|21547|8327|0|1008|1003|611|1097|1356|1284|1690|278|-0.058014|-0.000231|-0.050471|-0.000201|-0.024539|-0.000098|0.010418|0.000042|0.131818|0.000525|250.970218||||||||||||||||||||70|6987|4109|35209.817635
A|XASE|202609|AJG|ROUND|20000|LNNYN|23910|583554804.46|2397746|2397398|348|0|348|0|0|0|0|0|0|0|0.036839|0.000156|-0.025431|-0.000107|-0.077845|-0.000329|-0.239224|-0.001011|0.062557|0.000264|236.730862||||||||||||||||||||5|103|103|0.012882
A|XASE|202609|AJG|ROUND|20000|LNYNN|26|782085.44|3242|555|2687|0|1490|381|0|113|484|112|107|0|0.026885|0.000111|0.033152|0.000137|0.311775|0.001288|0.411504|0.0017|0.822077|0.003396|242.055735|0.484913|0.065635|0.000271|0.135353|2687|0.209639|3525.87651|0||0||||||||2385|302|22|303|289|3525.87651
A|XASE|202609|AJG|ROUND|20000|LNYYN|88950|2132157704.21|8916706|8914862|1844|0|1844|0|0|0|0|0|0|0|0.262581|0.001066|0.027749|0.000113|-0.155201|-0.00063|-0.209593|-0.000851|0.352164|0.00143|246.237364|0.437939|0.13333|0.000541|0.304448|1844|0.152305|0.012242|0||0||||||||3410|0|31|50|50|0.012242
A|XASE|202609|AJG|ROUND|20000|LYNNN|1|26400|100|0|100|0|100|0|0|0|0|0|0|0|1.3|0.004912|1.3|0.004912|2.62|0.0099|2|0.007557|1.28|0.004837|264.65|1.3|1.3|0.004912|1|0|||100|0.010231|0||||||||100|0||||
A|XASE|202609|AJG|ROUND|20000|LYNYN|6925|167927423.46|714153|703530|10623|0|10623|0|0|0|0|0|0|0|0.09109|0.000363|0.100324|0.0004|0.04962|0.000198|-0.002908|-0.000012|-0.208967|-0.000834|250.601395|0.269361|0.261344|0.001043|0.970239|771|0.058145|0.016774|9627|0.013045|225|0.01|0.000188||||||11287|939||||
A|XASE|202609|AJG|ROUND|200000|LNNNN|2|870500|3500|0|3500|0|0|127|0|0|1873|0|1500|0|-0.056169|-0.000226|0.037051|0.000149|0.042857|0.000172|0.101429|0.000408|0.232631|0.000936|248.585714||||||||||||||||||||2|3239|3225|51717.112239
A|XASE|202609|AJG|ROUND|200000|LNNYN|1611|390495717.24|1607457|1607457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AJG|ROUND|200000|LNYYN|2836|694055441.77|2895682|2895533|149|0|149|0|0|0|0|0|0|0|0.219396|0.000926|0.227852|0.000962|0.486913|0.002055|0.434094|0.001833|-0.214497|-0.000905|236.88443|0.448456|0.222685|0.00094|0.496558|149|0.112886|0.018305|0||0||||||||300|0|3|0|0|0.018305
A|XASE|202609|AJG|ROUND|200000|LYNYN|36|23035948.73|99437|99436|1|0|1|0|0|0|0|0|0|0|0.18|0.000682|-0.16|-0.000606|-0.52|-0.001969|-0.68|-0.002575|0.21|0.000795|264.08|0.22|0.16|0.000606|0.727273|1|0.03|0.000178|0||0||||||||100|0||||
A|XASE|202609|AJG|ROUND|50000|LNNNN|35|2687203.36|10374|7334|3040|0|9|285|273|1157|551|195|570|0|-0.520836|-0.001984|-0.521414|-0.001987|-0.65253|-0.002486|-0.729852|-0.002781|-0.414461|-0.001579|262.46911||||||||||||||||||||11|2033|1658|12392.910557
A|XASE|202609|AJG|ROUND|50000|LNNYN|98557|13954818918.84|57663246|57663016|230|0|230|0|0|0|0|0|0|0|0.031304|0.000134|0.031304|0.000134|0.087826|0.000376|0.331304|0.001419|0.453043|0.00194|233.514565||||||||||||||||||||3|0|0|0.01627
A|XASE|202609|AJG|ROUND|50000|LNYNN|9|621501.9|2390|793|1597|0|11|693|0|42|37|268|546|0|-0.294026|-0.00112|-0.296744|-0.00113|-0.298917|-0.001139|-0.444001|-0.001691|0.499543|0.001903|262.537818|1.303876|0.579894|0.002209|0.444746|1597|0.361991|38219.045148|0||0||||||||1716|173|8|935|891|38219.045148
A|XASE|202609|AJG|ROUND|50000|LNYYN|78045|11441942911.36|47707423|47702575|4848|0|4848|0|0|0|0|0|0|0|0.089926|0.000378|0.056561|0.000238|-0.003998|-0.000017|-0.036966|-0.000156|0.058061|0.000244|237.619084|0.313791|0.140095|0.00059|0.446459|4848|0.086848|0.017684|0||0||||||||10391|200|50|597|597|0.017684
A|XASE|202609|AJG|ROUND|50000|LYNYN|141|15487560.61|63943|57916|6027|0|6027|0|0|0|0|0|0|0|0.156313|0.000613|0.101669|0.000399|0.187183|0.000735|0.193265|0.000758|-0.088464|-0.000347|254.82097|0.322461|0.321465|0.001262|0.996913|200|0.015|0.016076|5827|0.01134|0||||||||5596|666||||
A|XASE|202609|AJUL|ODD|0|LNNNN|30|1207.86|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AJUL|ODD|0|LNNYN|2|60.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AJUL|ODD|0|LNYYN|8|1119.59|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AJUL|ODD|0|LYNYN|11|1211.59|40|0|40|0|40|0|0|0|0|0|0|0|0.0565|0.001867|0.0565|0.001867|0.0565|0.001867|0.0565|0.001867|0.0545|0.001801|30.2585|0.0625|0.0565|0.001867|0.904|12|0.01|0.016051|28|0.017545|0||||||||40|0||||
A|XASE|202609|AJUL|ODD|1000|LNNYN|1|1509|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AJUL|ODD|1000|LNYYN|3|4598.54|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AJUL|ODD|1000|LYNYN|7|11795.83|391|292|99|0|99|0|0|0|0|0|0|0|0.054646|0.001815|0.054646|0.001815|0.054646|0.001815|0.054646|0.001815|0.054646|0.001815|30.103384|0.054646|0.054646|0.001815|1|0|||99|0.01849|0||||||||99|0||||
A|XASE|202609|AJUL|ODD|250|LNYYN|3|906.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AJUL|ODD|250|LYNYN|4|1331.58|44|20|24|0|24|0|0|0|0|0|0|0|0.05|0.001651|0.05|0.001651|0.05|0.001651|0.05|0.001651|0.05|0.001651|30.29|0.06|0.05|0.001651|0.833333|12|0.01|0.019589|12|0.018156|0||||||||24|0||||
A|XASE|202609|AJUL|ROUND|1000|LNNNN|310|936721|31000|30061|939|0|0|0|0|0|0|0|146|793|-0.058328|-0.001933|-0.058328|-0.001933|-0.058328|-0.001933|-0.058328|-0.001933|-0.059308|-0.001966|30.172279||||||||||||||||||||18|1820|549|1449455.031461
A|XASE|202609|AJUL|ROUND|1000|LNYYN|4|13585|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AJUL|ROUND|1000|LYNYN|46|140913.8|4660|3160|1500|0|1500|0|0|0|0|0|0|0|0.048|0.001589|0.048|0.001589|0.047333|0.001567|0.047333|0.001567|0.050667|0.001677|30.204333|0.059333|0.051333|0.0017|0.865169|500|0.012|0.007759|1000|0.019575|0||||||||1500|0||||
A|XASE|202609|AJUL|ROUND|10000|LNNYN|1|12809.04|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AJUL|ROUND|10000|LNYYN|2|32611.1|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AJUL|ROUND|10000|LYNYN|2|24156|800|500|300|0|300|0|0|0|0|0|0|0|0.06|0.001985|0.06|0.001985|0.06|0.001985|0.06|0.001985|0.07|0.002316|30.225|0.07|0.07|0.002316|1|0|||300|0.000226|0||||||||400|0||||
A|XASE|202609|AJUL|ROUND|20000|LNYYN|3|102966|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AJUL|ROUND|20000|LYNYN|19|565861.98|18785|17785|1000|0|1000|0|0|0|0|0|0|0|0.03|0.000991|0.03|0.000991|0.03|0.000991|0.03|0.000991|0.03|0.000991|30.27|0.04|0.04|0.001321|1|0|||1000|0.000197|0||||||||300|700||||
A|XASE|202609|AJUL|ROUND|5000|LNNYN|5|45294|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AJUL|ROUND|5000|LNYYN|9|72506.23|2402|2402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AJUL|ROUND|5000|LYNYN|3|24170|800|500|300|0|300|0|0|0|0|0|0|0|0.06|0.001982|0.06|0.001982|0.07|0.002312|0.07|0.002312|0.07|0.002312|30.275|0.07|0.07|0.002312|1|0|||300|0.015497|0||||||||300|0||||
A|XASE|202609|AKA|ODD|0|LNNNN|44|1115.38|110|108|2|0|0|0|0|0|0|0|2|0|-0.32|-0.030948|-0.32|-0.030948|-0.32|-0.030948|-0.32|-0.030948|-0.32|-0.030948|10.34||||||||||||||||||||2|31|1|86612.627863
A|XASE|202609|AKA|ODD|0|LNNYN|58041|733840.78|69197|69195|2|0|2|0|0|0|0|0|0|0|-0.67|-0.064315|-0.67|-0.064315|-0.67|-0.064315|-0.67|-0.064315|-0.67|-0.064315|10.4175||||||||||||||||||||2|0|0|0.019072
A|XASE|202609|AKA|ODD|0|LNYNN|3|32.33|3|1|2|0|1|0|0|0|1|0|0|0|0.67|0.064361|0.67|0.064361|0.67|0.064361|0.67|0.064361|0.67|0.064361|10.41|1.12|0.7|0.067243|0.625|2|0.21|3970.270516|0||0||||||||2|0|2|0|0|3970.270516
A|XASE|202609|AKA|ODD|0|LNYYN|2799|47062.59|4457|4455|2|0|2|0|0|0|0|0|0|0|0.68|0.062905|0.68|0.062905|0.68|0.062905|0.68|0.062905|0.68|0.062905|10.81|0.88|0.68|0.062905|0.772727|2|0.1|0.0163|0||0||||||||2|0|1|0|0|0.0163
A|XASE|202609|AKA|ODD|0|LYNYN|31|339.28|32|29|3|0|3|0|0|0|0|0|0|0|0.413333|0.039566|0.413333|0.039566|0.413333|0.039566|0.413333|0.039566|0.413333|0.039566|10.446667|0.42|0.413333|0.039566|0.984127|1|0.01|0.013977|2|0.022906|0||||||||3|0||||
A|XASE|202609|AKA|ODD|1000|LNYYN|1|1012|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKA|ODD|250|LNNNN|4|2075.5|200|198|2|0|0|2|0|0|0|0|0|0|-0.68|-0.062905|-0.68|-0.062905|-0.68|-0.062905|-0.68|-0.062905|-0.68|-0.062905|10.81||||||||||||||||||||1|25|0|0.647517
A|XASE|202609|AKA|ODD|250|LNNYN|42|18536.09|1782|1782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKA|ODD|250|LNYYN|4|2624.49|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKA|ROUND|1000|LNNYN|14|20016|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKA|ROUND|1000|LNYYN|15|24797.4|2308|2308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKA|ROUND|1000|LYNYN|1|1061|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKA|ROUND|10000|LNNYN|6|66998|6650|6650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKA|ROUND|10000|LNYYN|2|21020|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKA|ROUND|5000|LNNYN|2|18531|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAF|ODD|0|LNYYN|1|126.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKAF|ODD|0|LYNYN|4|256.06|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAF|ODD|250|LNYYN|2|639.7|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKAF|ODD|250|LYNYN|1|587.48|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAL|ODD|0|LNNNN|67|1352.42|69|58|11|0|0|0|1|0|3|2|5|0|-0.124545|-0.006173|0.060909|0.003019|0.061818|0.003064|0.164545|0.008156|0.13|0.006444|20.174545||||||||||||||||||||11|2|1|25146.994805
A|XASE|202609|AKAL|ODD|0|LNNYN|78|7312.57|355|351|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000506|-0.0225|-0.001139|-0.05|-0.002532|-0.155|-0.00785|-0.0525|-0.002659|19.74625||||||||||||||||||||3|0|0|0.019393
A|XASE|202609|AKAL|ODD|0|LNYYN|60|5896.87|278|276|2|0|2|0|0|0|0|0|0|0|0.02|0.001017|-0.2|-0.010168|-0.07|-0.003559|-0.06|-0.00305|0.01|0.000508|19.67|0.08|0.02|0.001017|0.25|2|0.03|0.017318|0||0||||||||2|0|2|0|0|0.017318
A|XASE|202609|AKAL|ODD|0|LYNYN|33|4309.95|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAL|ODD|1000|LNNNN|1|1728.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAL|ODD|1000|LNNYN|26|38588.7|1844|1844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAL|ODD|1000|LNYYN|41|54377.82|2490|2490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKAL|ODD|1000|LYNYN|27|36961.89|1709|1709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAL|ODD|250|LNNYN|61|36012.27|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAL|ODD|250|LNYYN|32|18892.75|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKAL|ODD|250|LYNYN|38|23701.92|1167|1167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAL|ROUND|1000|LNNNN|2|4334|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAL|ROUND|1000|LNNYN|187|402743.71|19866|19865|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00105|-0.06|-0.003151|-0.06|-0.003151|-0.06|-0.003151|-0.14|-0.007353|19.04||||||||||||||||||||1|0|0|0.016775
A|XASE|202609|AKAL|ROUND|1000|LNYYN|192|528264.38|25303|25302|1|0|1|0|0|0|0|0|0|0|0.05|0.002597|0.05|0.002597|0.03|0.001558|0.12|0.006232|-0.17|-0.008829|19.255|0.13|0.05|0.002597|0.384615|1|0.04|0.016549|0||0||||||||100|0|1|0|0|0.016549
A|XASE|202609|AKAL|ROUND|1000|LYNYN|195|481342.72|23046|23046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAL|ROUND|10000|LNNYN|10|108450|5090|5090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAL|ROUND|10000|LNYYN|38|548357.75|26481|26481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKAL|ROUND|10000|LYNYN|5|64952|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAL|ROUND|20000|LNYYN|4|96227.29|4463|4462|1|0|1|0|0|0|0|0|0|0|0.06|0.002752|0.07|0.003211|-0.08|-0.00367|-0.31|-0.01422|-0.4|-0.018349|21.8|0.2|0.06|0.002752|0.3|1|0.07|0.020355|0||0||||||||1463|0|1|0|0|0.020355
A|XASE|202609|AKAL|ROUND|20000|LYNYN|2|60928|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAL|ROUND|5000|LNNYN|16|118822.3|5922|5921|1|0|1|0|0|0|0|0|0|0|-0.12|-0.005663|-0.12|-0.005663|-0.12|-0.005663|-0.19|-0.008966|-0.21|-0.00991|21.19||||||||||||||||||||1|0|0|0.018125
A|XASE|202609|AKAL|ROUND|5000|LNYYN|68|475894.28|22546|22546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKAL|ROUND|5000|LYNYN|26|180452|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAM|ODD|0|LNNNN|616|87306.79|793|525|268|0|4|20|5|41|99|53|42|4|-0.00556|-0.00005|0.005448|0.000049|0.052015|0.000469|0.054776|0.000494|0.073993|0.000667|110.899963||||||||||||||||||||214|477|195|28275.473978
A|XASE|202609|AKAM|ODD|0|LNNYN|4465|836216.41|7628|7583|45|0|45|0|0|0|0|0|0|0|-0.030667|-0.000279|-0.038444|-0.00035|-0.044889|-0.000409|-0.054889|-0.0005|0.019333|0.000176|109.851333||||||||||||||||||||34|4|4|0.015064
A|XASE|202609|AKAM|ODD|0|LNYNN|23|2849.6|26|4|22|0|8|5|2|2|4|1|0|0|0.043636|0.000399|0.044545|0.000407|0.041818|0.000382|0.112727|0.00103|0.119091|0.001088|109.425227|0.186818|0.039091|0.000357|0.209246|22|0.073864|1912.421207|0||0||||||||22|0|20|11|6|1912.421207
A|XASE|202609|AKAM|ODD|0|LNYYN|1901|300517.04|2705|2592|113|0|113|0|0|0|0|0|0|0|0.023894|0.000216|0.014602|0.000132|-0.042655|-0.000386|-0.01646|-0.000149|-0.072566|-0.000657|110.459469|0.129027|0.058938|0.000534|0.45679|113|0.035044|0.013427|0||0||||||||114|0|92|1|1|0.013427
A|XASE|202609|AKAM|ODD|0|LYNNN|1|115.56|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.000779|0.1|0.000866|0.1|0.000866|-0.2|-0.001731|-0.16|-0.001385|115.52|0.08|0.06|0.000519|0.75|1|0.01|0.01428|0||0||||||||1|0||||
A|XASE|202609|AKAM|ODD|0|LYNYN|306|46257.93|416|267|149|0|149|0|0|0|0|0|0|0|0.027047|0.000243|0.009396|0.000084|-0.001544|-0.000014|-0.033826|-0.000304|-0.023154|-0.000208|111.315201|0.099933|0.08651|0.000777|0.865682|36|0.038333|0.016397|101|0.014601|12|0.031667|0.008948||||||152|0||||
A|XASE|202609|AKAM|ODD|1000|LNNNN|632|1296954.34|11780|9894|1886|0|173|242|154|266|457|460|134|0|-0.002466|-0.000023|0.009984|0.000091|0.062773|0.000575|0.181087|0.001658|0.283399|0.002594|109.24833||||||||||||||||||||94|2955|1232|10857.36575
A|XASE|202609|AKAM|ODD|1000|LNNYN|21702|35035321.37|308164|307510|654|0|654|0|0|0|0|0|0|0|-0.003196|-0.000029|-0.021804|-0.000196|-0.065|-0.000584|-0.200015|-0.001798|-0.139924|-0.001258|111.261644||||||||||||||||||||38|44|24|0.010208
A|XASE|202609|AKAM|ODD|1000|LNYNN|24|40067.26|366|114|252|0|196|0|37|10|9|0|0|0|0.047262|0.000436|0.046865|0.000432|-0.015317|-0.000141|0.076706|0.000708|0.301349|0.00278|108.380437|0.194444|0.042341|0.000391|0.217755|252|0.076052|134.245643|0||0||||||||260|0|15|81|61|134.245643
A|XASE|202609|AKAM|ODD|1000|LNYYN|7254|13085880.06|115143|113440|1703|0|1703|0|0|0|0|0|0|0|0.01172|0.000106|0.000787|0.000007|-0.057428|-0.00052|-0.194122|-0.001759|-0.443464|-0.004019|110.340666|0.182167|0.04892|0.000443|0.268543|1703|0.066624|0.01132|0||0||||||||1780|0|84|48|21|0.01132
A|XASE|202609|AKAM|ODD|1000|LYNNN|5|15622.1|142|0|87|55|87|55|0|0|0|0|0|0|0.047113|0.000428|0.022606|0.000205|0.075915|0.00069|0.173169|0.001574|-0.037183|-0.000338|110.003099|0.068732|0.062254|0.000566|0.905738|23|0.02|0.017371|119|0.08339|0||||||||142|0||||
A|XASE|202609|AKAM|ODD|1000|LYNYN|657|1494435.3|13354|11484|1870|0|1870|0|0|0|0|0|0|0|0.034888|0.000317|0.034465|0.000313|0.024316|0.000221|-0.012642|-0.000115|-0.052866|-0.00048|110.188233|0.102551|0.088102|0.0008|0.859102|431|0.046775|0.013601|1275|0.007208|164|0.040549|0.007259||||||1886|0||||
A|XASE|202609|AKAM|ODD|10000|LNNNN|11|125584.97|1041|951|90|0|0|90|0|0|0|0|0|0|0.06|0.000527|-0.01|-0.000088|0.11|0.000966|-0.05|-0.000439|-0.05|-0.000439|113.925||||||||||||||||||||1|457|280|0.438926
A|XASE|202609|AKAM|ODD|10000|LNNYN|69|741323.71|6421|6421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAM|ODD|10000|LNYYN|137|1469754.93|12888|12331|557|0|557|0|0|0|0|0|0|0|0.042944|0.000367|0.012729|0.000109|-0.111616|-0.000955|-0.044686|-0.000382|-0.057953|-0.000496|116.876355|0.1093|0.057953|0.000496|0.530223|557|0.025673|0.012233|0||0||||||||642|0|7|11|11|0.012233
A|XASE|202609|AKAM|ODD|10000|LYNYN|100|1064633.82|9357|8134|1223|0|1223|0|0|0|0|0|0|0|0.005822|0.000051|0.066917|0.000584|0.148765|0.001299|0.19323|0.001687|0.640417|0.00559|114.564689|0.093925|0.052061|0.000454|0.554279|466|0.054936|0.019844|757|0.009129|0||||||||1223|0||||
A|XASE|202609|AKAM|ODD|250|LNNNN|402|231592.86|2138|1637|501|0|14|53|49|60|144|73|98|10|-0.009242|-0.000085|-0.002096|-0.000019|-0.000978|-0.000009|0.036966|0.00034|-0.030259|-0.000279|108.592794||||||||||||||||||||107|829|342|33935.896257
A|XASE|202609|AKAM|ODD|250|LNNYN|36107|22584105.3|205393|205246|147|0|147|0|0|0|0|0|0|0|-0.031973|-0.000293|0.008299|0.000076|0.038503|0.000353|-0.024014|-0.00022|0.012721|0.000117|109.116769||||||||||||||||||||25|22|10|0.008126
A|XASE|202609|AKAM|ODD|250|LNYNN|8|5083.14|46|12|34|0|22|8|0|0|4|0|0|0|-0.011471|-0.000103|-0.012647|-0.000114|0.020588|0.000185|0.163529|0.001473|0.363235|0.003272|111.004853|0.180294|0.041471|0.000374|0.230016|34|0.069412|193.653999|0||0||||||||34|0|6|12|4|193.653999
A|XASE|202609|AKAM|ODD|250|LNYYN|8369|5278103.21|47845|47518|327|0|327|0|0|0|0|0|0|0|0.007523|0.000069|0.002018|0.000019|-0.011284|-0.000104|-0.127554|-0.001172|-0.212355|-0.001951|108.862752|0.155596|0.059633|0.000548|0.383255|327|0.047982|0.009813|0||0||||||||337|0|69|47|40|0.009813
A|XASE|202609|AKAM|ODD|250|LYNYN|484|293692.12|2668|2229|439|0|439|0|0|0|0|0|0|0|0.034146|0.000311|0.023212|0.000211|-0.013941|-0.000127|0.037289|0.000339|0.176993|0.00161|109.959897|0.100752|0.087563|0.000796|0.869093|114|0.032939|0.012343|277|0.012126|48|0.017917|0.010986||||||445|0||||
A|XASE|202609|AKAM|ODD|5000|LNNNN|214|1393320.19|12793|9430|3363|0|0|64|55|506|1140|814|784|0|-0.007957|-0.000074|-0.008751|-0.000081|0.032846|0.000304|0.022007|0.000204|0.078121|0.000723|108.106212||||||||||||||||||||57|4749|2372|20272.519925
A|XASE|202609|AKAM|ODD|5000|LNNYN|824|5454898.06|48676|47735|941|0|941|0|0|0|0|0|0|0|-0.053868|-0.000494|-0.019724|-0.000181|-0.023146|-0.000212|-0.004017|-0.000037|0.096196|0.000882|109.110191||||||||||||||||||||14|0|0|0.009174
A|XASE|202609|AKAM|ODD|5000|LNYNN|9|68334.28|613|0|613|0|362|66|61|63|61|0|0|0|0.034095|0.000306|0.060783|0.000545|0.026542|0.000238|-0.095905|-0.00086|-0.081305|-0.000729|111.4954|0.197651|0.019478|0.000175|0.098547|613|0.089086|656.859373|0||0||||||||613|0|9|56|26|656.859373
A|XASE|202609|AKAM|ODD|5000|LNYYN|936|6205942.13|55191|53519|1672|0|1672|0|0|0|0|0|0|0|0.056268|0.000514|0.084073|0.000767|0.047045|0.000429|-0.006531|-0.00006|0.013469|0.000123|109.567904|0.167123|0.070915|0.000647|0.424328|1672|0.048104|0.011281|0||0||||||||1749|0|27|26|26|0.011281
A|XASE|202609|AKAM|ODD|5000|LYNYN|570|4062506.47|36785|31517|5268|0|5268|0|0|0|0|0|0|0|0.0238|0.000216|0.034596|0.000314|-0.003478|-0.000032|-0.039013|-0.000354|0.054753|0.000496|110.344387|0.107669|0.078793|0.000714|0.731805|1111|0.0755|0.017098|3931|0.012149|226|0.034602|0.014766||||||5396|0||||
A|XASE|202609|AKAM|ROUND|10000|LNNNN|272|3693167.23|33774|21065|12599|0|385|1848|284|1679|3866|2583|1954|0|-0.004357|-0.00004|-0.021489|-0.000196|-0.098623|-0.000901|-0.069678|-0.000637|-0.220617|-0.002016|109.430884||||||||||||||||||||106|14916|8606|15850.275358
A|XASE|202609|AKAM|ROUND|10000|LNNYN|48556|539018671.5|4875267|4871992|3275|0|3275|0|0|0|0|0|0|0|-0.10389|-0.000935|-0.093502|-0.000841|0.024403|0.00022|0.163331|0.00147|0.52364|0.004712|111.129035||||||||||||||||||||38|522|324|0.010728
A|XASE|202609|AKAM|ROUND|10000|LNYNN|17|235665.62|2110|338|1772|0|1458|12|0|202|0|100|0|0|0.083409|0.000747|0.131157|0.001175|-0.122822|-0.0011|-0.491428|-0.004402|-0.790508|-0.007081|111.640367|0.250418|0.094187|0.000844|0.376121|1772|0.078115|923.744935|0||0||||||||1741|131|15|260|117|923.744935
A|XASE|202609|AKAM|ROUND|10000|LNYYN|83097|938943195.79|8327589|8317305|10284|0|10284|0|0|0|0|0|0|0|0.001857|0.000016|0.011437|0.0001|0.070624|0.00062|0.061247|0.000538|-0.108997|-0.000957|113.870774|0.192845|0.004291|0.000038|0.022252|10284|0.094277|0.014477|0||0||||||||11777|146|116|171|121|0.014477
A|XASE|202609|AKAM|ROUND|10000|LYNNN|3|35512|300|0|200|100|200|100|0|0|0|0|0|0|-0.006667|-0.000056|0.146667|0.001239|1.433333|0.012107|2.8|0.02365|2.716667|0.022946|118.393333|0.393333|-0.003333|-0.000028|-0.008475|300|0.198333|0.300166|0||0||||||||300|0||||
A|XASE|202609|AKAM|ROUND|10000|LYNYN|16681|192205475.71|1692767|1673778|18989|0|18989|0|0|0|0|0|0|0|-0.001765|-0.000016|0.012419|0.000113|-0.069383|-0.000631|-0.067308|-0.000612|0.019006|0.000173|109.930044|0.092785|0.071282|0.000648|0.768249|3533|0.062276|0.016679|14333|0.010205|1123|0.014123|0.010071||||||20153|705||||
A|XASE|202609|AKAM|ROUND|20000|LNNNN|151|3981215.79|35106|20771|13943|0|0|2294|558|1900|5150|2131|1610|300|-0.001356|-0.000012|0.000554|0.000005|0.072116|0.000635|0.117262|0.001032|-0.025833|-0.000227|113.639269||||||||||||||||||||66|12191|8345|133830.655079
A|XASE|202609|AKAM|ROUND|20000|LNNYN|39617|1423129626|13250541|13249214|1327|0|1327|0|0|0|0|0|0|0|-0.034567|-0.000307|-0.163353|-0.001449|-0.474024|-0.004206|-0.750211|-0.006657|-0.815961|-0.00724|112.701394||||||||||||||||||||8|54|4|0.012485
A|XASE|202609|AKAM|ROUND|20000|LNYNN|11|247289.24|2219|412|1807|0|1113|0|135|191|368|0|0|0|0.049231|0.000437|0.042645|0.000378|0.042075|0.000373|0.038268|0.000339|0.061223|0.000543|112.763063|0.115246|0.019231|0.000171|0.166867|1807|0.048008|1206.761833|0||0||||||||1359|448|9|818|773|1206.761833
A|XASE|202609|AKAM|ROUND|20000|LNYYN|23862|883435868.53|8095527|8092916|2611|0|2611|0|0|0|0|0|0|0|0.075477|0.000697|0.085737|0.000792|-0.003539|-0.000033|-0.047472|-0.000439|0.038832|0.000359|108.239987|0.1792|0.091268|0.000843|0.509308|2611|0.043966|0.015598|0||0||||||||4790|540|25|6|6|0.015598
A|XASE|202609|AKAM|ROUND|20000|LYNYN|1802|57422359.63|501338|486992|14346|0|14346|0|0|0|0|0|0|0|0.004822|0.000042|0.00336|0.00003|0.048626|0.000427|-0.051674|-0.000454|0.045704|0.000402|113.829879|0.076363|0.069858|0.000614|0.914815|1022|0.075949|0.01868|11884|0.011443|1440|0.0215|0.00418||||||14542|1649||||
A|XASE|202609|AKAM|ROUND|200000|LNNYN|6|1784986.86|16110|16110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAM|ROUND|200000|LNYYN|9|2468889.04|22984|22984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKAM|ROUND|200000|LYNYN|343|82379122.31|720049|719949|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.33|-0.00307|-0.27|-0.002512|0.27|0.002512|107.495|0.15|0|0|0|100|0.075|0.019014|0||0||||||||400|0||||
A|XASE|202609|AKAM|ROUND|50000|LNNNN|17|1529667.16|13443|6400|7043|0|0|1024|0|1600|3219|0|1200|0|0.004766|0.000042|0.017777|0.000158|0.123402|0.001094|0.137622|0.00122|0.140893|0.001249|112.827352||||||||||||||||||||9|4511|2950|17493.757381
A|XASE|202609|AKAM|ROUND|50000|LNNYN|39246|3149746813.26|29495821|29494487|1334|0|1334|0|0|0|0|0|0|0|-0.093568|-0.000852|-0.088621|-0.000807|-0.130915|-0.001192|-0.172444|-0.00157|0.003463|0.000032|109.848111||||||||||||||||||||7|0|0|0.010954
A|XASE|202609|AKAM|ROUND|50000|LNYNN|1|116500|1000|0|1000|0|0|0|0|0|625|0|375|0|-0.06325|-0.000543|-0.055|-0.000472|-0.13375|-0.001148|0.1275|0.001094|0.14875|0.001277|116.51|0.16|0.02|0.000172|0.125|1000|0.07|20979.100692|0||0||||||||400|600|1|1000|825|20979.100692
A|XASE|202609|AKAM|ROUND|50000|LNYYN|49700|3824238343.58|34104463|34094122|10341|0|10341|0|0|0|0|0|0|0|0.033811|0.000295|0.005439|0.000047|-0.134002|-0.001167|-0.056928|-0.000496|-0.059976|-0.000522|114.794908|0.174999|0.065742|0.000573|0.375673|10341|0.054628|0.018176|0||0||||||||14600|2700|62|680|680|0.018176
A|XASE|202609|AKAM|ROUND|50000|LYNYN|1396|124796761.15|1084233|1077598|6605|30|6605|30|0|0|0|0|0|0|0.029632|0.000263|0.007851|0.00007|0.035029|0.00031|-0.141825|-0.001257|0.091243|0.000809|112.824242|0.114118|0.075233|0.000667|0.659257|2020|0.063861|0.023681|4615|0.019737|0||||||||7775|1316||||
A|XASE|202609|AKAN|ODD|0|LNNNN|768|28800.6|9001|8025|976|0|36|0|0|46|300|196|338|60|0.00498|0.001543|0.002039|0.000632|-0.008248|-0.002556|-0.005789|-0.001794|-0.000369|-0.000114|3.226906||||||||||||||||||||111|2240|1149|57056.446008
A|XASE|202609|AKAN|ODD|0|LNNYN|1738|103518.05|31187|31022|165|0|165|0|0|0|0|0|0|0|-0.021273|-0.006546|-0.014788|-0.004551|-0.007879|-0.002424|-0.01097|-0.003376|-0.052061|-0.01602|3.249697||||||||||||||||||||13|25|25|0.013325
A|XASE|202609|AKAN|ODD|0|LNYNN|13|483.05|146|38|108|0|36|52|0|0|20|0|0|0|0.015463|0.004793|0.015463|0.004793|-0.002037|-0.000631|-0.009444|-0.002928|-0.03287|-0.01019|3.22588|0.033241|0.004167|0.001292|0.125348|108|0.014537|661.256034|0||0||||||||108|0|9|63|53|661.256034
A|XASE|202609|AKAN|ODD|0|LNYYN|2008|137564.95|41950|41455|495|0|495|0|0|0|0|0|0|0|0.008222|0.002502|0.011313|0.003442|0.012828|0.003903|0.019899|0.006054|-0.005556|-0.00169|3.286778|0.033677|0.006|0.001825|0.178164|495|0.013838|0.014747|0||0||||||||604|0|35|4|4|0.014747
A|XASE|202609|AKAN|ODD|0|LYNYN|478|33703.31|9636|8995|641|0|641|0|0|0|0|0|0|0|-0.006178|-0.001898|-0.002746|-0.000844|0.01298|0.003989|0.007332|0.002253|0.013916|0.004276|3.254282|0.026349|0.02429|0.007464|0.921847|27|0.024444|0.018384|614|0.01605|0||||||||756|0||||
A|XASE|202609|AKAN|ODD|0|MXXNN|1|32.2|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.07|0.021638|0.07|0.021638|0.1|0.030912|3.235|0.03|0|0|0|10|0.015|0.020504|0||0||||||||10|0||||
A|XASE|202609|AKAN|ODD|250|LNNNN|16|4540.42|1357|1357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|601|237|
A|XASE|202609|AKAN|ODD|250|LNNYN|40|11871.61|3156|3156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAN|ODD|250|LNYNN|1|300.8|80|0|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002656|0.01|0.002656|-0.08|-0.021248|3.765|0.03|0|0|0|80|0.015|0.009298|0||0||||||||80|0|1|0|0|0.009298
A|XASE|202609|AKAN|ODD|250|LNYYN|167|48799.27|14481|14463|18|0|18|0|0|0|0|0|0|0|0.02|0.006289|0.02|0.006289|0.02|0.006289|0.01|0.003145|0|0|3.18|0.04|0.02|0.006289|0.5|18|0.01|0.022587|0||0||||||||93|0|1|0|0|0.022587
A|XASE|202609|AKAN|ODD|250|LYNYN|84|26502.4|7155|7155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAN|ROUND|1000|LNNNN|1|1854|600|300|300|0|0|0|0|0|0|0|0|300|-0.02|-0.006462|-0.02|-0.006462|-0.02|-0.006462|-0.02|-0.006462|-0.05|-0.016155|3.095||||||||||||||||||||1|600|600|1750808.875517
A|XASE|202609|AKAN|ROUND|1000|LNNYN|261|496226.42|151346|151346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAN|ROUND|1000|LNYYN|655|1254067.6|387668|387566|102|0|102|0|0|0|0|0|0|0|0|0|0|0|0.019608|0.006289|0.048824|0.015659|0.04098|0.013144|3.117843|0.06902|0|0|0|102|0.03451|0.020689|0||0||||||||1000|0|2|0|0|0.020689
A|XASE|202609|AKAN|ROUND|1000|LYNYN|247|482241.46|138317|138317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAN|ROUND|10000|LNNYN|16|218180.52|65271|65271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAN|ROUND|10000|LNYYN|54|710143.45|196112|195812|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.013223|-0.07|-0.02314|-0.26|-0.08595|3.025|0.03|0|0|0|300|0.015|0.01812|0||0||||||||200|100|1|0|0|0.01812
A|XASE|202609|AKAN|ROUND|10000|LYNYN|12|174454.36|51871|51871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAN|ROUND|20000|LNYYN|2|63523.61|18387|18383|4|0|4|0|0|0|0|0|0|0|-0.05|-0.016474|-0.13|-0.042834|0.01|0.003295|0.03|0.009885|0.04|0.01318|3.035|0.03|0.01|0.003295|0.333333|4|0.01|0.025947|0||0||||||||100|0|1|0|0|0.025947
A|XASE|202609|AKAN|ROUND|20000|LYNYN|1|22315.98|7107|7107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKAN|ROUND|250|LNNNN|20|6773.46|2085|1855|230|0|0|0|0|0|125|100|5|0|0.000652|0.000189|0.000652|0.000189|0.022391|0.006496|-0.02587|-0.007505|0.108478|0.031469|3.447174||||||||||||||||||||3|680|526|13167.297531
A|XASE|202609|AKAN|ROUND|250|LNNYN|1118|480468.92|142657|142457|200|0|200|0|0|0|0|0|0|0|-0.035|-0.010761|-0.025|-0.007686|-0.015|-0.004612|-0.015|-0.004612|-0.075|-0.023059|3.2525||||||||||||||||||||2|0|0|0.015898
A|XASE|202609|AKAN|ROUND|250|LNYNN|1|636|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKAN|ROUND|250|LNYYN|6994|2910770.48|947975|946865|1110|0|1110|0|0|0|0|0|0|0|-0.013333|-0.004171|-0.00973|-0.003044|-0.000721|-0.000225|0.010991|0.003439|0.020991|0.006567|3.196306|0.043784|0.002883|0.000902|0.065844|1110|0.02045|0.018538|0||0||||||||1700|0|12|0|0|0.018538
A|XASE|202609|AKAN|ROUND|250|LYNYN|2356|1178323.04|361491|360768|723|0|723|0|0|0|0|0|0|0|0.017607|0.005413|0.01899|0.005838|0.005159|0.001586|0.010664|0.003278|-0.059198|-0.018199|3.252787|0.019627|0.015477|0.004758|0.788584|200|0.0075|0.02002|523|0.017847|0||||||||757|25||||
A|XASE|202609|AKAN|ROUND|5000|LNNYN|23|167387.75|46949|46949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKAN|ROUND|5000|LNYYN|61|454476.02|137768|137768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKAN|ROUND|5000|LYNYN|31|212274.14|62315|62315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKBA|ODD|0|LNNNN|1057|28038.69|29783|28923|860|0|1|9|39|42|117|209|421|22|-0.000356|-0.000377|-0.000025|-0.000026|0.001515|0.001605|0.000817|0.000865|0.005965|0.006318|0.944047||||||||||||||||||||83|4148|1360|40246.234889
A|XASE|202609|AKBA|ODD|0|LNNYN|758|22326.77|23680|23556|124|0|124|0|0|0|0|0|0|0|-0.006283|-0.006299|-0.007292|-0.00731|-0.007297|-0.007315|-0.008189|-0.00821|-0.016397|-0.016439|0.997461||||||||||||||||||||5|0|0|0.010792
A|XASE|202609|AKBA|ODD|0|LNYYN|299|6745.9|7234|7062|172|0|172|0|0|0|0|0|0|0|0.002991|0.003136|0.001009|0.001058|-0.00022|-0.00023|0.000618|0.000648|-0.003428|-0.003595|0.953572|0.004905|0.003066|0.003215|0.624985|172|0.00092|0.020161|0||0||||||||172|0|10|0|0|0.020161
A|XASE|202609|AKBA|ODD|0|LYNYN|1257|30608.95|32806|30677|2129|0|2129|0|0|0|0|0|0|0|0.000737|0.00078|0.000692|0.000732|-0.000274|-0.00029|0.00052|0.00055|0.001159|0.001226|0.94566|0.002737|0.002135|0.002258|0.780062|943|0.00068|0.01852|1186|0.017994|0||||||||2453|0||||
A|XASE|202609|AKBA|ROUND|0|LNNNN|22299|2154634.55|2241763|2230453|11310|0|500|803|1300|2018|2357|746|3086|500|-0.000069|-0.00007|0.000169|0.000173|0.001328|0.001359|0.00193|0.001975|0.000112|0.000115|0.977279||||||||||||||||||||116|133491|23478|60999.098614
A|XASE|202609|AKBA|ROUND|0|LNNYN|226|26420.31|28099|27946|153|0|153|0|0|0|0|0|0|0|-0.0074|-0.008055|-0.0018|-0.001959|-0.0016|-0.001742|-0.0003|-0.000327|0.0027|0.002939|0.9187||||||||||||||||||||1|0|0|0.022605
A|XASE|202609|AKBA|ROUND|0|LNYNN|20|1936.72|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|300|
A|XASE|202609|AKBA|ROUND|0|LNYYN|969|118526.64|127312|126041|1271|0|1271|0|0|0|0|0|0|0|0.002324|0.002493|0.001623|0.001741|0.001877|0.002014|0.003073|0.003296|0.005672|0.006084|0.932261|0.006585|0.001865|0.002001|0.283267|1271|0.00236|0.016502|0||0||||||||1745|100|11|0|0|0.016502
A|XASE|202609|AKBA|ROUND|0|LYNNN|43|4375.12|4500|4362|138|0|138|0|0|0|0|0|0|0|-0.004493|-0.004364|-0.004493|-0.004364|-0.004493|-0.004364|-0.004493|-0.004364|0.01|0.009714|1.029493|0.01|0.01|0.009714|1|0|||138|0.019643|0||||||||200|0||||
A|XASE|202609|AKBA|ROUND|0|LYNYN|996|131502.95|141831|125719|16112|0|16112|0|0|0|0|0|0|0|0.000075|0.000078|0.000016|0.000017|-0.000739|-0.000764|-0.001033|-0.001068|0.000374|0.000387|0.967527|0.00364|0.00295|0.003049|0.81059|3302|0.00171|0.015247|11998|0.018609|812|0.000112|0.015497||||||17054|286||||
A|XASE|202609|AKBA|ROUND|1000|LNNNN|10|13624.91|14300|9400|4900|0|100|0|1200|0|100|1100|2400|0|0.000283|0.000298|0.000305|0.000321|0.001523|0.001604|0.000187|0.000197|0.000951|0.001001|0.949347||||||||||||||||||||4|7182|4600|49863.368605
A|XASE|202609|AKBA|ROUND|1000|LNNYN|283|736774.76|783816|783816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKBA|ROUND|1000|LNYYN|929|1427071.81|1476905|1474705|2200|0|2200|0|0|0|0|0|0|0|-0.000041|-0.000043|-0.000073|-0.000076|0.00225|0.002341|0.001418|0.001476|0.006705|0.006977|0.960955|0.002827|0.000486|0.000506|0.172026|2200|0.00117|0.018712|0||0||||||||5600|500|7|0|0|0.018712
A|XASE|202609|AKBA|ROUND|1000|LYNYN|126|292837.22|309445|301653|7792|0|7792|0|0|0|0|0|0|0|-0.000141|-0.000151|-0.000115|-0.000123|-0.000195|-0.000209|0.00139|0.001492|0.00323|0.003466|0.931995|0.002842|0.002437|0.002615|0.857317|3800|0.000416|0.019247|3992|0.011906|0||||||||11679|4319||||
A|XASE|202609|AKBA|ROUND|10000|LNNYN|8|105627.13|113754|113754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKBA|ROUND|10000|LNYYN|18|231433.19|249714|249414|300|0|300|0|0|0|0|0|0|0|-0.0032|-0.003366|-0.0032|-0.003366|-0.0036|-0.003787|0.0424|0.044603|0.084|0.088365|0.9506|0.0052|0|0|0|300|0.0026|0.024539|0||0||||||||300|0|1|0|0|0.024539
A|XASE|202609|AKBA|ROUND|10000|LYNYN|9|98435.31|105798|105798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKBA|ROUND|250|LNNNN|21|11150.43|11609|10209|1400|0|0|0|0|0|100|200|800|300|-0.00275|-0.002967|-0.00275|-0.002967|-0.002486|-0.002682|-0.0021|-0.002266|-0.002857|-0.003083|0.926807||||||||||||||||||||3|3828|1300|110613.261674
A|XASE|202609|AKBA|ROUND|250|LNNYN|597|444902.36|463980|463780|200|0|200|0|0|0|0|0|0|0|0.0008|0.00091|0.0008|0.00091|0.0008|0.00091|0.0008|0.00091|0.0008|0.00091|0.87865||||||||||||||||||||1|0|0|0.012027
A|XASE|202609|AKBA|ROUND|250|LNYYN|2634|1854105.11|1920582|1914481|6101|0|6101|0|0|0|0|0|0|0|-0.000552|-0.000583|-0.000482|-0.000508|0.000259|0.000274|0.000744|0.000786|0.008607|0.009085|0.947362|0.003686|0.000233|0.000246|0.063236|6101|0.001726|0.016642|0||0||||||||9500|700|27|0|0|0.016642
A|XASE|202609|AKBA|ROUND|250|LYNYN|438|185879.45|200018|195292|4726|0|4726|0|0|0|0|0|0|0|0.002134|0.002238|0.002239|0.002349|0.001852|0.001942|0.001818|0.001907|0.004562|0.004786|0.953334|0.003162|0.002781|0.002917|0.879545|1900|0.000474|0.016583|2826|0.021732|0||||||||6050|1326||||
A|XASE|202609|AKBA|ROUND|5000|LNNYN|277|1971980.76|2120076|2120076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKBA|ROUND|5000|LNYYN|79|601232.33|644286|643486|800|0|800|0|0|0|0|0|0|0|-0.0012|-0.001271|-0.0012|-0.001271|0.002363|0.002503|0.017625|0.018674|0.040188|0.042578|0.94385|0.004575|0|0|0|800|0.002288|0.018638|0||0||||||||6900|200|3|0|0|0.018638
A|XASE|202609|AKBA|ROUND|5000|LYNYN|28|200889.47|212995|212495|500|0|500|0|0|0|0|0|0|0|-0.002|-0.002115|-0.002|-0.002115|-0.0012|-0.001269|-0.00124|-0.001312|0.00536|0.005669|0.94541|0.00058|0.0005|0.000529|0.862069|400|0.00005|0.020197|100|0.021228|0||||||||8800|0||||
A|XASE|202609|AKO.A|ODD|0|LNNNN|1|23.23|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AKO.A|ODD|0|LNNYN|46|2273.62|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.A|ODD|0|LNYYN|47|2888.23|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKO.A|ODD|0|LYNYN|55|1312.6|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKO.A|ODD|1000|LNNYN|1|1455.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.A|ODD|1000|LNYYN|1|1674.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKO.A|ODD|250|LNNYN|3|1125|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.A|ODD|250|LNYYN|36|10947.97|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKO.B|ODD|0|LNNNN|102|7304.22|244|235|9|0|0|0|0|0|0|0|1|8|-0.252222|-0.008274|-0.342222|-0.011227|-0.342222|-0.011227|-0.342222|-0.011227|-1.036667|-0.034008|30.483333||||||||||||||||||||3|3|0|1271025.187679
A|XASE|202609|AKO.B|ODD|0|LNNYN|84|10387.19|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.B|ODD|0|LNYNN|1|28.77|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.96|1.7|0|0|0|1|0.85|0.017247|0||0||||||||1|0|1|0|0|0.017247
A|XASE|202609|AKO.B|ODD|0|LNYYN|19|2574.79|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKO.B|ODD|0|LYNYN|82|9374.3|314|301|13|0|13|0|0|0|0|0|0|0|0.014615|0.000482|0.076923|0.002539|0.076923|0.002539|0.134615|0.004443|0.716154|0.023639|30.295|0.766923|0.079231|0.002615|0.10331|4|1.12|0.016164|8|0.019173|1|0.01|0.016663||||||13|0||||
A|XASE|202609|AKO.B|ODD|1000|LNNNN|1|1092.96|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.B|ODD|1000|LNNYN|5|6703.87|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.B|ODD|1000|LNYYN|93|147682.56|4847|4847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKO.B|ODD|250|LNNNN|36|13311.63|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.B|ODD|250|LNNYN|48|16764.54|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.B|ODD|250|LNYNN|1|397.67|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|4|
A|XASE|202609|AKO.B|ODD|250|LNYYN|9|2990.11|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKO.B|ODD|250|LYNYN|10|3207.48|108|94|14|0|14|0|0|0|0|0|0|0|-1|-0.033546|-1|-0.033546|-1|-0.033546|-1|-0.033546|-1|-0.033546|29.81|1.58|-1|-0.033546|-0.632911|14|1.29|0.018797|0||0||||||||14|0||||
A|XASE|202609|AKO.B|ROUND|1000|LNNYN|6|17990|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.B|ROUND|1000|LNYYN|2251|6562052.3|225194|225194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKO.B|ROUND|1000|LYNYN|34|103088|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKO.B|ROUND|10000|LNNYN|2|29585.6|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.B|ROUND|10000|LNYYN|1|18090|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKO.B|ROUND|20000|LNNYN|1|31900|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.B|ROUND|20000|LNYYN|2|68269.75|2287|2287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKO.B|ROUND|5000|LNNNN|1|6098|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.B|ROUND|5000|LNYYN|2|11900|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKO.B|ROUND|50000|LNNYN|3|173275.57|5899|5899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKO.B|ROUND|50000|LNYYN|2|125986|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKR|ODD|0|LNNNN|313|25741.02|1312|1019|293|0|0|0|5|26|45|43|156|18|0.007167|0.000366|0.007577|0.000387|0.005939|0.000303|0.005085|0.00026|0.005119|0.000262|19.573191||||||||||||||||||||80|653|284|88269.20493
A|XASE|202609|AKR|ODD|0|LNNYN|2102|326508.73|16594|16594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|AKR|ODD|0|LNYNN|10|232.46|12|4|8|0|6|1|0|0|1|0|0|0|0.0025|0.00013|0.0075|0.000389|0.0075|0.000389|0.00625|0.000324|-0.00625|-0.000324|19.28375|0.0375|0.0025|0.00013|0.066667|8|0.0175|426.177441|0||0||||||||8|0|8|4|1|426.177441
A|XASE|202609|AKR|ODD|0|LNYYN|674|95025.86|4832|4827|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006|0.000311|19.29|0.02|0|0|0|5|0.01|0.015226|0||0||||||||5|0|5|3|3|0.015226
A|XASE|202609|AKR|ODD|0|LYNYN|410|28078.26|1437|1167|270|0|270|0|0|0|0|0|0|0|-0.007148|-0.000365|-0.007519|-0.000384|-0.005815|-0.000297|-0.004519|-0.000231|-0.002593|-0.000132|19.5765|0.011296|0.011185|0.000571|0.990164|2|0.0075|0.014074|268|0.016708|0||||||||270|0||||
A|XASE|202609|AKR|ODD|1000|LNNNN|63|90730.61|4606|3610|996|0|0|0|76|0|90|201|629|0|0.006888|0.000351|0.009317|0.000474|0.008353|0.000425|0.008956|0.000456|0.029157|0.001484|19.644036||||||||||||||||||||14|1798|933|53886.577687
A|XASE|202609|AKR|ODD|1000|LNNYN|159|283310.45|14011|14011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKR|ODD|1000|LNYYN|10|15912.74|793|697|96|0|96|0|0|0|0|0|0|0|-0.005729|-0.000284|-0.005729|-0.000284|-0.005729|-0.000284|0.014271|0.000707|0.042813|0.002122|20.176667|0.02|0|0|0|96|0.01|0.011763|0||0||||||||148|0|2|0|0|0.011763
A|XASE|202609|AKR|ODD|1000|LYNYN|115|168657.2|8563|7025|1538|0|1538|0|0|0|0|0|0|0|-0.007256|-0.000369|-0.007419|-0.000377|-0.008173|-0.000415|-0.006996|-0.000355|-0.029051|-0.001476|19.68763|0.010943|0.010943|0.000556|1|0|||1538|0.014284|0||||||||1556|0||||
A|XASE|202609|AKR|ODD|250|LNNNN|75|44258.53|2255|1790|465|0|0|0|0|0|13|48|383|21|0.009054|0.00046|0.00757|0.000384|0.008688|0.000441|0.012925|0.000656|0.028108|0.001427|19.698312||||||||||||||||||||16|922|457|89457.736327
A|XASE|202609|AKR|ODD|250|LNNYN|1371|516903.74|26164|26164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKR|ODD|250|LNYYN|364|132154.99|6706|6688|18|0|18|0|0|0|0|0|0|0|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|20.42|0.02|0|0|0|18|0.01|0.018756|0||0||||||||18|0|1|26|26|0.018756
A|XASE|202609|AKR|ODD|250|LYNYN|181|101680.26|5162|4575|587|0|587|0|0|0|0|0|0|0|-0.00908|-0.00046|-0.007905|-0.0004|-0.009472|-0.00048|-0.007206|-0.000365|-0.029898|-0.001515|19.74069|0.011397|0.011397|0.000577|1|0|||587|0.013016|0||||||||587|0||||
A|XASE|202609|AKR|ROUND|1000|LNNNN|134|343266.63|17298|13428|3870|0|0|0|0|100|900|496|2005|369|0.005282|0.000265|0.004444|0.000223|0.00832|0.000417|0.006579|0.00033|0.022116|0.001108|19.952965||||||||||||||||||||29|5173|3205|131466.070919
A|XASE|202609|AKR|ROUND|1000|LNNYN|14111|51925651.03|2561296|2561295|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001038|-0.06|-0.003114|-0.06|-0.003114|-0.07|-0.003633|-0.01|-0.000519|19.27||||||||||||||||||||1|0|0|0.019135
A|XASE|202609|AKR|ROUND|1000|LNYNN|3|5898|300|200|100|0|0|0|0|100|0|0|0|0|0.01|0.000518|0.01|0.000518|0.01|0.000518|0.01|0.000518|0.03|0.001554|19.3|0.02|0|0|0|100|0.01|988.63962|0||0||||||||100|0|1|111|100|988.63962
A|XASE|202609|AKR|ROUND|1000|LNYYN|16148|37401591.63|1894172|1894172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKR|ROUND|1000|LYNNN|1|1930|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000518|0.01|0.000518|0.01|0.000518|0.01|0.000518|-0.03|-0.001555|19.295|0.01|0.01|0.000518|1|0|||100|0.216714|0||||||||100|0||||
A|XASE|202609|AKR|ROUND|1000|LYNYN|14206|33101066.41|1709860|1701466|8394|0|8394|0|0|0|0|0|0|0|-0.006911|-0.000343|0.001929|0.000096|0.000199|0.00001|0.001071|0.000053|-0.029501|-0.001463|20.165684|0.011682|0.011682|0.000579|1|100|0.01|0.019385|8194|0.012053|100|0.01|0.016194||||||9092|0||||
A|XASE|202609|AKR|ROUND|10000|LNNNN|17|196570.29|9783|8077|1706|0|0|0|0|0|0|1206|500|0|0.000035|0.000002|0.007069|0.000355|0.007069|0.000355|0.004654|0.000234|0.018792|0.000944|19.902632||||||||||||||||||||3|3244|2250|41762.834239
A|XASE|202609|AKR|ROUND|10000|LNNYN|40738|589930111.2|30251131|30251131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKR|ROUND|10000|LNYYN|10065|145156270|7469400|7469400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKR|ROUND|10000|LYNYN|15|200101.5|10305|10305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKR|ROUND|20000|LNNNN|2|66882.94|3332|2432|900|0|0|0|0|900|0|0|0|0|-0.01|-0.000498|-0.01|-0.000498|-0.03|-0.001494|-0.07|-0.003485|-0.03|-0.001494|20.085||||||||||||||||||||1|2340|1398|637.121528
A|XASE|202609|AKR|ROUND|20000|LNNYN|17691|450711469.84|22815259|22815259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKR|ROUND|20000|LNYNN|1|49128|2400|1297|1103|0|100|1003|0|0|0|0|0|0|-0.010907|-0.000533|-0.010907|-0.000533|-0.010907|-0.000533|-0.040907|-0.001999|-0.030907|-0.00151|20.465|0.03|0.009093|0.000444|0.303113|1103|0.010453|0.325282|0||0||||||||500|603|1|1103|1103|0.325282
A|XASE|202609|AKR|ROUND|20000|LNYYN|2213|55705434|2841400|2841400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKR|ROUND|20000|LYNYN|17|639457.59|32179|31176|1003|0|1003|0|0|0|0|0|0|0|0.01|0.000488|0.01|0.000488|0.01|0.000488|0.04|0.001954|0.03|0.001465|20.475|0.01|0.01|0.000488|1|0|||1003|0.009269|0||||||||1003|0||||
A|XASE|202609|AKR|ROUND|5000|LNNNN|50|300978.19|15234|11438|3796|0|0|0|0|298|809|1259|1155|275|0.01053|0.000541|0.011222|0.000576|0.012687|0.000651|0.001191|0.000061|0.006689|0.000343|19.474438||||||||||||||||||||13|6387|3851|92079.65873
A|XASE|202609|AKR|ROUND|5000|LNNYN|11740|92134243.7|4636564|4636564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKR|ROUND|5000|LNYYN|5130|40003217|2023600|2023400|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000507|0.01|0.000507|0.08|0.004059|0|0|19.71|0.04|0|0|0|200|0.02|0.01918|0||0||||||||400|0|1|4|4|0.01918
A|XASE|202609|AKR|ROUND|5000|LYNYN|105|672944.96|34172|28740|5432|0|5432|0|0|0|0|0|0|0|-0.005624|-0.000286|-0.007977|-0.000406|-0.005311|-0.00027|0.007548|0.000384|0.005468|0.000278|19.665477|0.010324|0.010324|0.000525|1|0|||5432|0.012459|0||||||||6819|0||||
A|XASE|202609|AKR|ROUND|50000|LNNYN|184|9741743.14|480567|480567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKR|ROUND|50000|LNYNN|2|151809|7400|3500|3900|0|0|0|0|3900|0|0|0|0|0.01|0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|0.03|0.001463|20.51|0.02|0|0|0|3900|0.01|101.989563|0||0||||||||1300|2600|1|4300|3900|101.989563
A|XASE|202609|AKR|ROUND|50000|LNYYN|21|1157173|56800|56800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKR|ROUND|50000|LYNYN|9|495466.56|25632|25632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKRE|ODD|0|LNNNN|76|8170.99|142|126|16|0|0|0|0|0|2|5|9|0|-0.019375|-0.000337|-0.026875|-0.000467|-0.01625|-0.000283|0.001875|0.000033|0.0325|0.000565|57.519375||||||||||||||||||||9|16|9|75170.472834
A|XASE|202609|AKRE|ODD|0|LNNYN|23|2574.54|45|44|1|0|1|0|0|0|0|0|0|0|-0.07|-0.001212|-0.01|-0.000173|-0.04|-0.000692|-0.07|-0.001212|0.09|0.001558|57.775||||||||||||||||||||1|0|0|0.021383
A|XASE|202609|AKRE|ODD|0|LNYNN|1|219.04|4|0|4|0|0|0|0|0|0|0|4|0|0.07|0.001278|0.07|0.001278|0.09|0.001643|0.09|0.001643|0.01|0.000183|54.765|0.03|0.01|0.000183|0.333333|4|0.01|42318.115584|0||0||||||||4|0|1|0|0|42318.115584
A|XASE|202609|AKRE|ODD|0|LNYYN|31|2347|41|36|5|0|5|0|0|0|0|0|0|0|0.04|0.000675|0.04|0.000675|0.036|0.000607|0.078|0.001316|-0.036|-0.000607|59.261|0.066|0.046|0.000776|0.69697|5|0.01|0.018926|0||0||||||||6|0|3|0|0|0.018926
A|XASE|202609|AKRE|ODD|0|LYNYN|104|14134.57|248|230|18|0|18|0|0|0|0|0|0|0|-0.005556|-0.000097|-0.004444|-0.000078|-0.06|-0.001048|-0.117222|-0.002047|-0.115|-0.002008|57.275278|0.047222|0.031667|0.000553|0.670588|4|0.035|0.022793|14|0.013418|0||||||||19|0||||
A|XASE|202609|AKRE|ODD|1000|LNNNN|18|42904.78|756|756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKRE|ODD|1000|LNNYN|1696|4344880.78|75436|75436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKRE|ODD|1000|LNYYN|854|2067066.49|35950|35950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKRE|ODD|1000|LYNYN|653|1796017.1|31428|30974|454|0|454|0|0|0|0|0|0|0|-0.007335|-0.000133|-0.005683|-0.000103|0.007489|0.000136|0.068502|0.001247|0.052357|0.000953|54.948789|0.090617|-0.007335|-0.000133|-0.080943|454|0.048976|0.016928|0||0||||||||454|0||||
A|XASE|202609|AKRE|ODD|250|LNNNN|53|16819.59|300|268|32|0|0|5|0|0|16|5|6|0|-0.032188|-0.000579|-0.031875|-0.000573|-0.006563|-0.000118|0.00125|0.000022|-0.000625|-0.000011|55.59875||||||||||||||||||||6|12|6|10288.773455
A|XASE|202609|AKRE|ODD|250|LNNYN|392|284819.19|4919|4919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKRE|ODD|250|LNYYN|192|135550.9|2352|2331|21|0|21|0|0|0|0|0|0|0|0.041429|0.000748|0.038571|0.000697|0.021429|0.000387|0.01|0.000181|-0.011905|-0.000215|55.355|0.071905|0.041429|0.000748|0.576159|21|0.015238|0.01708|0||0||||||||21|0|4|0|0|0.01708
A|XASE|202609|AKRE|ODD|250|LYNYN|203|127468.75|2245|2206|39|0|39|0|0|0|0|0|0|0|0.004103|0.000071|0.024103|0.00042|0.04641|0.000808|0.018718|0.000326|0.091282|0.00159|57.415769|0.123333|0.006154|0.000107|0.049896|28|0.081607|0.018591|11|0.007628|0||||||||39|0||||
A|XASE|202609|AKRE|ODD|5000|LNNYN|120|640776.17|11099|11099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKRE|ODD|5000|LNYYN|70|373473.02|6483|6483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKRE|ODD|5000|LYNYN|62|335346.65|5736|5545|191|0|191|0|0|0|0|0|0|0|-0.015026|-0.000257|-0.015026|-0.000257|-0.010052|-0.000172|0.184293|0.00315|-0.124398|-0.002126|58.507565|0.145183|-0.015026|-0.000257|-0.103498|191|0.080105|0.019315|0||0||||||||191|0||||
A|XASE|202609|AKRE|ROUND|10000|LNNNN|6|73657|1300|1100|200|0|0|0|0|0|0|0|200|0|0.03|0.000526|0.02|0.000351|0.02|0.000351|0.02|0.000351|-0.09|-0.001579|56.985||||||||||||||||||||1|5|0|132242.995123
A|XASE|202609|AKRE|ROUND|10000|LNNYN|65|770736.17|13548|13548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKRE|ROUND|10000|LNYYN|116|1341276.35|23798|23678|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000325|0.46|0.007483|-0.47|-0.007646|61.47|0.24|0|0|0|120|0.12|0.021233|0||0||||||||200|0|1|0|0|0.021233
A|XASE|202609|AKRE|ROUND|10000|LYNYN|132|1749630.53|30746|30646|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000526|-0.02|-0.000351|-0.02|-0.000351|-0.02|-0.000351|0.09|0.001579|56.985|0.03|0.03|0.000526|1|0|||100|0.000192|0||||||||180|0||||
A|XASE|202609|AKRE|ROUND|20000|LNNYN|6|165426|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKRE|ROUND|20000|LNYYN|21|576891.74|9950|9950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKRE|ROUND|20000|LYNYN|62|1797151.01|31384|31384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKRE|ROUND|200000|LNYYN|3|1058254|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKRE|ROUND|200000|LYNYN|2|508573|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKRE|ROUND|5000|LNNNN|26|145467.64|2614|2414|200|0|0|0|0|0|100|0|100|0|0.01|0.000181|-0.015|-0.000271|0.035|0.000632|0.085|0.001535|0.125|0.002257|55.3925||||||||||||||||||||2|110|100|47194.134184
A|XASE|202609|AKRE|ROUND|5000|LNNYN|3500|20152976.76|350188|350188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKRE|ROUND|5000|LNYNN|1|5799|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKRE|ROUND|5000|LNYYN|1973|11314455.56|198700|198700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKRE|ROUND|5000|LYNYN|267|1740117.6|30886|30190|696|0|696|0|0|0|0|0|0|0|-0.007184|-0.000127|0.000776|0.000014|-0.023218|-0.000409|-0.044684|-0.000787|0.028879|0.000509|56.746422|0.069282|0.030172|0.000532|0.435504|396|0.034369|0.016594|300|0.021679|0||||||||800|0||||
A|XASE|202609|AKRE|ROUND|50000|LNYYN|4|314870|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKRE|ROUND|50000|LYNYN|37|2927516.18|51173|51173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKTS|ODD|0|LNNNN|1564|96534.37|4255|3711|544|0|31|20|4|11|72|56|301|49|0.002721|0.000122|0.000386|0.000017|0.017739|0.000797|0.018529|0.000832|0.043915|0.001973|22.262702||||||||||||||||||||174|879|501|106223.669266
A|XASE|202609|AKTS|ODD|0|LNNYN|5303|697559.26|31377|31237|140|0|140|0|0|0|0|0|0|0|-0.068643|-0.002934|-0.080429|-0.003437|-0.051286|-0.002192|-0.023714|-0.001013|0.002643|0.000113|23.398964||||||||||||||||||||29|1|1|0.015819
A|XASE|202609|AKTS|ODD|0|LNYNN|29|3310.67|147|15|132|0|117|0|0|0|3|12|0|0|0.042727|0.001915|0.042803|0.001918|0.028939|0.001297|0.024242|0.001086|0.068939|0.00309|22.313409|0.186515|0.04697|0.002105|0.251828|132|0.069773|2265.168241|0||0||||||||132|0|24|11|1|2265.168241
A|XASE|202609|AKTS|ODD|0|LNYYN|2846|412650.87|18481|18242|239|0|239|0|0|0|0|0|0|0|0.026318|0.001144|0.020042|0.000871|-0.001967|-0.000085|0.003598|0.000156|-0.031506|-0.001369|23.011695|0.160293|0.054854|0.002384|0.342208|239|0.05272|0.013013|0||0||||||||251|0|57|0|0|0.013013
A|XASE|202609|AKTS|ODD|0|LYNYN|412|57716.27|2567|2287|280|0|280|0|0|0|0|0|0|0|-0.006179|-0.000269|-0.007429|-0.000323|-0.004964|-0.000216|-0.010286|-0.000448|-0.010286|-0.000448|22.982054|0.12075|0.084071|0.003658|0.696244|69|0.077609|0.016379|198|0.013278|13|0.016923|0.003544||||||296|0||||
A|XASE|202609|AKTS|ODD|1000|LNNNN|94|150627.98|6587|5227|1360|0|77|0|0|65|387|251|580|0|-0.020294|-0.000897|-0.017066|-0.000754|-0.004971|-0.00022|0.002404|0.000106|-0.028662|-0.001267|22.628379||||||||||||||||||||20|1600|790|75363.33319
A|XASE|202609|AKTS|ODD|1000|LNNYN|209|282900.01|12055|11903|152|0|152|0|0|0|0|0|0|0|-0.042829|-0.002062|-0.042829|-0.002062|-0.008158|-0.000393|0.048553|0.002338|-0.083092|-0.004001|20.769803||||||||||||||||||||3|0|0|0.011688
A|XASE|202609|AKTS|ODD|1000|LNYNN|7|9500.39|452|0|452|0|312|82|58|0|0|0|0|0|0.016416|0.000781|0.016416|0.000781|0.014093|0.00067|-0.021372|-0.001017|0.134049|0.006377|21.021139|0.135819|0.013385|0.000637|0.09855|452|0.061217|0.315898|0||0||||||||452|0|7|0|0|0.315898
A|XASE|202609|AKTS|ODD|1000|LNYYN|125|187968.11|8282|7364|918|0|918|0|0|0|0|0|0|0|0.148573|0.006535|0.136078|0.005986|0.134477|0.005915|0.124684|0.005484|0.113867|0.005009|22.734265|0.222865|0.153998|0.006774|0.690992|918|0.034434|0.013987|0||0||||||||981|0|13|0|0|0.013987
A|XASE|202609|AKTS|ODD|1000|LYNYN|152|251145.58|10944|9654|1290|0|1290|0|0|0|0|0|0|0|0.027016|0.001179|0.062829|0.002742|0.020597|0.000899|0.020558|0.000897|-0.02445|-0.001067|22.917911|0.084488|0.066891|0.002919|0.791724|314|0.043599|0.015474|839|0.018699|137|0.01708|0.000164||||||1290|0||||
A|XASE|202609|AKTS|ODD|250|LNNNN|327|155192.2|6845|5668|1177|0|107|105|28|88|90|356|364|39|-0.025183|-0.001125|-0.032549|-0.001454|-0.001869|-0.000083|0.003917|0.000175|0.058326|0.002605|22.391572||||||||||||||||||||54|1399|777|52184.672823
A|XASE|202609|AKTS|ODD|250|LNNYN|2871|1192477.48|52027|51744|283|0|283|0|0|0|0|0|0|0|-0.03417|-0.001595|-0.021802|-0.001018|-0.038516|-0.001798|-0.056078|-0.002618|-0.068869|-0.003216|21.417403||||||||||||||||||||11|37|37|0.012284
A|XASE|202609|AKTS|ODD|250|LNYNN|21|11292.52|508|112|396|0|341|23|17|0|0|0|15|0|0.005455|0.000245|0.005455|0.000245|0.014116|0.000634|0.004091|0.000184|0.087399|0.003924|22.273548|0.1075|0.012172|0.000546|0.113225|396|0.047664|1486.217261|0||0||||||||396|0|15|18|15|1486.217261
A|XASE|202609|AKTS|ODD|250|LNYYN|1106|511089.44|22736|22066|670|0|670|0|0|0|0|0|0|0|0.037149|0.001652|0.038075|0.001693|0.03209|0.001427|0.023701|0.001054|0.016716|0.000743|22.484515|0.135955|0.050254|0.002235|0.369634|670|0.042851|0.013869|0||0||||||||691|0|31|55|55|0.013869
A|XASE|202609|AKTS|ODD|250|LYNYN|276|144615.02|6375|5751|624|0|624|0|0|0|0|0|0|0|0.026026|0.001148|0.023814|0.00105|0.003846|0.00017|-0.008285|-0.000365|-0.013013|-0.000574|22.672829|0.112708|0.079728|0.003516|0.707379|177|0.058136|0.014439|447|0.013477|0||||||||656|0||||
A|XASE|202609|AKTS|ROUND|1000|LNNNN|96|273346.97|12233|9195|3038|0|117|514|0|335|345|494|930|303|0.00102|0.000045|-0.023351|-0.001041|-0.010688|-0.000477|-0.007867|-0.000351|-0.02398|-0.001069|22.429426||||||||||||||||||||25|3024|2103|100466.781988
A|XASE|202609|AKTS|ROUND|1000|LNNYN|5772|19112777.63|807668|807565|103|0|103|0|0|0|0|0|0|0|-0.014369|-0.000645|-0.040291|-0.001808|-0.009223|-0.000414|0.002621|0.000118|-0.02233|-0.001002|22.282476||||||||||||||||||||8|0|0|0.006485
A|XASE|202609|AKTS|ROUND|1000|LNYNN|3|7677.99|365|0|365|0|0|0|110|0|0|106|149|0|-0.014822|-0.000705|-0.051479|-0.002448|-0.003973|-0.000189|0.07063|0.003358|0.218767|0.010402|21.030425|0.067534|0.021945|0.001043|0.324949|365|0.022795|99854.202004|0||0||||||||306|59|3|149|149|99854.202004
A|XASE|202609|AKTS|ROUND|1000|LNYYN|20948|52624463.08|2310751|2310144|607|0|607|0|0|0|0|0|0|0|0.030297|0.001401|0.032817|0.001518|0.037529|0.001736|0.064745|0.002994|-0.002059|-0.000095|21.623756|0.115453|0.031862|0.001473|0.27597|607|0.041796|0.019419|0||0||||||||1935|1|16|99|0|0.019419
A|XASE|202609|AKTS|ROUND|1000|LYNYN|12614|27692524.57|1269192|1265066|4126|0|4126|0|0|0|0|0|0|0|-0.010831|-0.000495|0.013657|0.000624|-0.001132|-0.000052|-0.017727|-0.000809|0.015422|0.000704|21.902895|0.059537|0.059304|0.002708|0.996092|307|0.016515|0.017249|3360|0.011176|459|0.01|0.006639||||||4872|165||||
A|XASE|202609|AKTS|ROUND|10000|LNNNN|4|46946|2125|1570|555|0|0|555|0|0|0|0|0|0|0.04|0.001754|0.04|0.001754|0.06|0.002632|0.16|0.007018|0.24|0.010526|22.8||||||||||||||||||||1|87|0|0.155414
A|XASE|202609|AKTS|ROUND|10000|LNNYN|15333|218619411.46|9644082|9644082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKTS|ROUND|10000|LNYYN|8279|116204793.92|5245298|5244783|515|0|515|0|0|0|0|0|0|0|0.095767|0.004132|0.095262|0.00411|0.075864|0.003273|0.075534|0.003259|-0.006136|-0.000265|23.178524|0.18567|0.103029|0.004445|0.554905|515|0.04132|0.020107|0||0||||||||2000|0|8|0|0|0.020107
A|XASE|202609|AKTS|ROUND|10000|LYNYN|20|273903.86|12407|11647|760|0|760|0|0|0|0|0|0|0|-0.050724|-0.00222|-0.048026|-0.002102|-0.089605|-0.003922|-0.205789|-0.009007|-0.280395|-0.012273|22.847204|0.037303|0.034671|0.001518|0.929453|100|0.01|0.000151|660|0.00017|0||||||||1047|0||||
A|XASE|202609|AKTS|ROUND|20000|LNNNN|2|71259|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AKTS|ROUND|20000|LNNYN|410|10325443|492400|492400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKTS|ROUND|20000|LNYYN|640|16180349.68|768088|768028|60|0|60|0|0|0|0|0|0|0|0.125|0.005746|0.065|0.002988|0.06|0.002758|0.17|0.007815|0.215|0.009884|21.7525|0.095|0.025|0.001149|0.263158|60|0.035|0.016061|0||0||||||||900|0|2|0|0|0.016061
A|XASE|202609|AKTS|ROUND|20000|LYNYN|7|251090.12|11639|11639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKTS|ROUND|5000|LNNNN|16|103425.71|4607|3991|576|0|0|0|0|0|227|349|0|0|0.033941|0.001624|0.011823|0.000566|0.071476|0.00342|0.135122|0.006465|0.002014|0.000096|20.900217||||||||||||||||||||2|648|608|16442.711904
A|XASE|202609|AKTS|ROUND|5000|LNNYN|16769|141706024.28|6011575|6011558|17|0|17|0|0|0|0|0|0|0|-0.06|-0.002295|-0.06|-0.002295|-0.06|-0.002295|-0.06|-0.002295|-0.12|-0.00459|26.145||||||||||||||||||||1|0|0|0.019852
A|XASE|202609|AKTS|ROUND|5000|LNYYN|7014|53427736.35|2371678|2370997|681|0|681|0|0|0|0|0|0|0|0.046696|0.002252|0.027606|0.001331|0.0079|0.000381|-0.002878|-0.000139|-0.03953|-0.001906|20.739618|0.172482|0.087753|0.004231|0.508769|681|0.042364|0.01978|0||0||||||||1500|2|7|0|0|0.01978
A|XASE|202609|AKTS|ROUND|5000|LYNYN|28|199476.53|8850|8456|394|0|394|0|0|0|0|0|0|0|-0.00203|-0.000081|0.004772|0.000191|-0.069086|-0.002773|-0.094061|-0.003775|-0.067411|-0.002705|24.917157|0.111574|0.108528|0.004356|0.972702|30|0.02|0.018078|364|0.026001|0||||||||764|0||||
A|XASE|202609|AKTS|ROUND|50000|LNNYN|2|343534.02|15601|15601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKTS|ROUND|50000|LNYYN|2|156569.97|7101|7071|30|0|30|0|0|0|0|0|0|0|-0.26|-0.011832|-0.12|-0.005461|-0.1|-0.004551|-0.07|-0.003185|-0.33|-0.015017|21.975|0.17|-0.19|-0.008646|-1.117647|30|0.18|0.053311|0||0||||||||300|0|1|0|0|0.053311
A|XASE|202609|AKTS|ROUND|50000|LYNYN|2|269341.07|12047|12047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKTX|ODD|0|LNNNN|482|42744.82|4337|4271|66|0|8|0|0|6|3|25|23|1|-0.148182|-0.01393|-0.04|-0.00376|0.03303|0.003105|-0.015606|-0.001467|0.168182|0.01581|10.637727||||||||||||||||||||31|72|28|37730.00135
A|XASE|202609|AKTX|ODD|0|LNNYN|774|39343|3850|3844|6|0|6|0|0|0|0|0|0|0|-0.078333|-0.007868|-0.078333|-0.007868|-0.275|-0.027622|-0.18|-0.01808|-0.306667|-0.030803|9.955833||||||||||||||||||||6|0|0|0.016063
A|XASE|202609|AKTX|ODD|0|LNYNN|11|541.3|55|46|9|0|4|2|0|0|0|0|3|0|0.108889|0.010945|0.108889|0.010945|0.266667|0.026804|0.043333|0.004356|0.204444|0.020549|9.948889|0.322222|0.075556|0.007594|0.234483|9|0.123333|16750.727086|0||0||||||||9|0|7|3|3|16750.727086
A|XASE|202609|AKTX|ODD|0|LNYYN|260|20665.01|1996|1963|33|0|33|0|0|0|0|0|0|0|0.16697|0.015698|-0.049394|-0.004644|-0.154545|-0.01453|0.059697|0.005613|-0.425455|-0.040001|10.636061|0.310909|0.113939|0.010713|0.366472|33|0.098485|0.011708|0||0||||||||33|0|5|0|0|0.011708
A|XASE|202609|AKTX|ODD|0|LYNNN|2|21|2|0|2|0|2|0|0|0|0|0|0|0|1.29|0.131031|1.29|0.131031|1.29|0.131031|1.88|0.19096|1.88|0.19096|9.845|1.31|1.29|0.131031|0.984733|2|0.01|0.019241|0||0||||||||2|0||||
A|XASE|202609|AKTX|ODD|0|LYNYN|12|729.98|72|20|52|0|52|0|0|0|0|0|0|0|0.281346|0.027356|0.2775|0.026982|0.283462|0.027561|0.242308|0.02356|0.2925|0.02844|10.284712|0.316346|0.279038|0.027131|0.882067|45|0.021556|0.018175|7|0.017323|0||||||||52|0||||
A|XASE|202609|AKTX|ODD|1000|LNNNN|9|10125.24|865|865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|AKTX|ODD|1000|LNNYN|11|11871.76|1053|1053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKTX|ODD|1000|LNYNN|1|1009.8|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKTX|ODD|1000|LNYYN|7|7584.31|673|583|90|0|90|0|0|0|0|0|0|0|0.36|0.030901|0.36|0.030901|0.36|0.030901|0.47|0.040343|0.23|0.019742|11.65|0.46|0.36|0.030901|0.782609|90|0.05|0.000149|0||0||||||||90|0|1|0|0|0.000149
A|XASE|202609|AKTX|ODD|1000|LYNYN|1|1029.21|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKTX|ODD|250|LNNNN|149|68411.77|6835|6835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|5|
A|XASE|202609|AKTX|ODD|250|LNNYN|111|57992.81|5661|5512|149|0|149|0|0|0|0|0|0|0|-0.592617|-0.061965|-0.599329|-0.062667|-0.585906|-0.061263|-0.034564|-0.003614|-0.16698|-0.01746|9.563758||||||||||||||||||||2|0|0|0.015353
A|XASE|202609|AKTX|ODD|250|LNYNN|5|3049.6|313|164|149|0|149|0|0|0|0|0|0|0|0.592617|0.061965|0.599329|0.062667|0.585906|0.061263|0.034564|0.003614|0.16698|0.01746|9.563758|0.672483|0.592617|0.061965|0.881238|149|0.039933|0.076432|0||0||||||||149|0|2|0|0|0.076432
A|XASE|202609|AKTX|ODD|250|LNYYN|35|19436.25|1913|1913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKTX|ODD|250|LYNYN|5|1609.13|160|130|30|0|30|0|0|0|0|0|0|0|0.28|0.029258|0.28|0.029258|0.28|0.029258|0.33|0.034483|0.28|0.029258|9.57|0.3|0.28|0.029258|0.933333|30|0.01|0.01817|0||0||||||||30|0||||
A|XASE|202609|AKTX|ROUND|1000|LNNNN|25|45197.1|4262|3962|300|0|300|0|0|0|0|0|0|0|-0.36|-0.030901|-0.36|-0.030901|-0.36|-0.030901|-0.47|-0.040343|-0.23|-0.019742|11.65||||||||||||||||||||1|0|0|0.081874
A|XASE|202609|AKTX|ROUND|1000|LNNYN|14687|28188065.84|2597212|2597212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKTX|ROUND|1000|LNYNN|2|5293.1|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKTX|ROUND|1000|LNYYN|12186|23967703.54|2256863|2256638|225|0|225|0|0|0|0|0|0|0|0.360667|0.031337|0.360667|0.031337|0.356222|0.03095|0.444|0.038577|0.210889|0.018323|11.509444|0.466|0.360667|0.031337|0.773963|225|0.052667|0.02086|0||0||||||||710|0|3|0|0|0.02086
A|XASE|202609|AKTX|ROUND|1000|LYNYN|34|66910.04|6469|6469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AKTX|ROUND|10000|LNNNN|17|196276.4|18457|18457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|AKTX|ROUND|10000|LNNYN|10|110937.77|11077|11077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKTX|ROUND|10000|LNYNN|20|289309.33|28488|28488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKTX|ROUND|10000|LNYYN|7|87530.96|8652|8652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKTX|ROUND|250|LNNNN|7|6387|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKTX|ROUND|250|LNNYN|3510|3402667|351000|351000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKTX|ROUND|250|LNYYN|4555|4339201.12|455504|455504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKTX|ROUND|250|LYNYN|6|5853|600|497|103|0|103|0|0|0|0|0|0|0|-0.001456|-0.000151|-0.001456|-0.000151|-0.557961|-0.05773|-1.144369|-0.118404|-1.144757|-0.118444|9.664951|0.518058|0.003495|0.000362|0.006747|100|0.265|0.019962|3|0.018977|0||||||||300|0||||
A|XASE|202609|AKTX|ROUND|5000|LNNNN|9|57261.15|5369|5369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKTX|ROUND|5000|LNNYN|7|49425.72|4776|4776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AKTX|ROUND|5000|LNYNN|7|46558|4389|4389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AKTX|ROUND|5000|LNYYN|8|48849.3|4795|4795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALA|ODD|0|LNNNN|25|444.11|46|45|1|0|0|0|0|0|1|0|0|0|-0.05|-0.005734|-0.04|-0.004587|-0.03|-0.00344|-0.09|-0.010321|-0.48|-0.055046|8.72||||||||||||||||||||1|3|2|7113.821567
A|XASE|202609|ALA|ODD|0|LNNYN|43|1705.7|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALA|ODD|0|LNYNN|1|9.45|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALA|ODD|0|LNYYN|7|517.22|42|41|1|0|1|0|0|0|0|0|0|0|0.05|0.005731|0.04|0.004585|0.03|0.003438|0.09|0.010315|0.48|0.055014|8.725|0.11|0.05|0.005731|0.454545|1|0.03|0.019966|0||0||||||||1|0|1|0|0|0.019966
A|XASE|202609|ALA|ODD|0|LYNYN|10|965.39|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALA|ODD|1000|LYNYN|3|3479.8|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALA|ODD|250|LNNYN|10|5460.36|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALA|ODD|250|LNYYN|5|2365.3|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALA|ODD|250|LYNYN|3|1953.3|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALA|ROUND|1000|LNNNN|2|2343|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALA|ROUND|1000|LNNYN|1|1510|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALA|ROUND|1000|LNYYN|2|4342|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALA|ROUND|1000|LYNYN|26|39004.3|3190|3190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALA|ROUND|10000|LNNYN|1|14500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALA|ROUND|10000|LNYYN|3|43033.05|3713|3713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALA|ROUND|250|LYNYN|10|8718.56|1012|1012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALA|ROUND|5000|LNYYN|3|18160|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALAB|ODD|1000|LNNNN|1184|2993591.63|9552|7915|1637|0|90|171|55|251|483|360|217|10|-0.094771|-0.000303|-0.059469|-0.00019|0.033146|0.000106|0.032175|0.000103|0.059071|0.000189|312.419575||||||||||||||||||||244|2357|1005|17188.56284
A|XASE|202609|ALAB|ODD|1000|LNNYN|58396|123210769.03|391251|390734|517|0|517|0|0|0|0|0|0|0|-0.128646|-0.000414|-0.096093|-0.000309|-0.018298|-0.000059|-0.15147|-0.000487|-0.257544|-0.000828|310.880435||||||||||||||||||||66|66|61|0.011056
A|XASE|202609|ALAB|ODD|1000|LNYNN|60|163611.58|520|269|251|0|112|67|13|33|26|0|0|0|0.160239|0.000528|0.13247|0.000437|-0.024024|-0.000079|0.115139|0.00038|0.724263|0.002388|303.30241|0.390159|0.146016|0.000481|0.374247|251|0.122072|630.088041|0||0||||||||264|0|32|134|56|630.088041
A|XASE|202609|ALAB|ODD|1000|LNYYN|29551|63079265.3|199402|198120|1282|0|1282|0|0|0|0|0|0|0|0.091693|0.000288|0.070125|0.00022|-0.03571|-0.000112|-0.075554|-0.000238|-0.237106|-0.000745|318.083846|0.456474|0.207707|0.000653|0.455024|1282|0.124384|0.011881|0||0||||||||1291|0|191|48|48|0.011881
A|XASE|202609|ALAB|ODD|1000|LYNNN|1|4279.95|15|0|15|0|15|0|0|0|0|0|0|0|0.6|0.002102|2.1|0.007356|0.63|0.002207|0.15|0.000525|-1.27|-0.004448|285.5|0.34|0.6|0.002102|1.764706|0|||0||15|0.13|0.014596||||||15|0||||
A|XASE|202609|ALAB|ODD|1000|LYNYN|1154|2735114.01|8746|7310|1436|0|1436|0|0|0|0|0|0|0|0.088336|0.000285|0.048217|0.000155|-0.011818|-0.000038|0.023976|0.000077|0.473461|0.001525|310.390602|0.306678|0.284506|0.000917|0.9277|282|0.095532|0.015526|926|0.008079|228|0.048333|0.01076||||||1440|0||||
A|XASE|202609|ALAB|ODD|10000|LNNNN|143|1960694.28|6098|4410|1688|0|45|96|65|410|463|488|121|0|-0.159171|-0.0005|-0.076191|-0.000239|0.094893|0.000298|0.115118|0.000362|0.437636|0.001375|318.251715||||||||||||||||||||39|2439|1223|9742.070694
A|XASE|202609|ALAB|ODD|10000|LNNYN|6748|97096730.32|325300|324495|805|0|805|0|0|0|0|0|0|0|-0.106857|-0.000329|-0.144795|-0.000446|-0.28513|-0.000879|0.106099|0.000327|1.136894|0.003503|324.515652||||||||||||||||||||19|0|0|0.014026
A|XASE|202609|ALAB|ODD|10000|LNYNN|14|209721.39|659|73|586|0|299|91|0|52|83|0|61|0|0.164881|0.000513|0.194642|0.000606|0.316331|0.000984|0.256536|0.000798|-0.964556|-0.003001|321.397679|0.639761|0.191877|0.000597|0.29992|586|0.223942|4017.550269|0||0||||||||591|0|13|209|174|4017.550269
A|XASE|202609|ALAB|ODD|10000|LNYYN|1814|26030394.28|84696|83701|995|0|995|0|0|0|0|0|0|0|0.247136|0.000777|0.188854|0.000593|-0.029116|-0.000091|0.131729|0.000414|0.29003|0.000911|318.205854|0.518663|0.262302|0.000824|0.505726|995|0.128181|0.011338|0||0||||||||1135|0|24|0|0|0.011338
A|XASE|202609|ALAB|ODD|10000|LYNNN|5|67360.17|224|82|40|102|0|142|0|0|0|0|0|0|0.250704|0.000938|0.085282|0.000319|0.380634|0.001424|0.415704|0.001555|0.709859|0.002655|267.390035|0.310915|0.24993|0.000935|0.803851|102|0.046373|0.853142|0||40|0.01|0.953648||||||142|0||||
A|XASE|202609|ALAB|ODD|10000|LYNYN|365|5491120.23|17868|16225|1643|0|1643|0|0|0|0|0|0|0|0.122197|0.000383|0.08381|0.000263|-0.273719|-0.000858|0.057048|0.000179|-0.881248|-0.002762|319.116089|0.344218|0.300116|0.00094|0.871877|178|0.250281|0.014312|1210|0.010097|255|0.032627|0.001943||||||1745|0||||
A|XASE|202609|ALAB|ODD|20000|LNNNN|55|1412476.32|4173|2643|1519|0|0|469|75|353|339|188|95|0|-0.104319|-0.00031|-0.112541|-0.000335|-0.202186|-0.000601|-0.430671|-0.00128|-0.418749|-0.001245|336.367923||||||||||||||||||||21|1396|759|7906.565307
A|XASE|202609|ALAB|ODD|20000|LNNYN|2223|55701909.71|184022|183595|427|0|427|0|0|0|0|0|0|0|0.115527|0.000344|-0.084262|-0.000251|0.096487|0.000288|-0.096628|-0.000288|0.309321|0.000922|335.464321||||||||||||||||||||5|0|0|0.007604
A|XASE|202609|ALAB|ODD|20000|LNYNN|5|114222.76|342|130|212|0|70|84|0|0|58|0|0|0|0.051321|0.000151|0.104151|0.000306|-0.015943|-0.000047|-0.091604|-0.000269|-0.077264|-0.000227|340.455189|0.473774|0.038113|0.000112|0.080446|212|0.21783|903.849249|0||0||||||||212|0|3|184|97|903.849249
A|XASE|202609|ALAB|ODD|20000|LNYYN|905|23530857.74|74352|72334|2018|0|2018|0|0|0|0|0|0|0|0.148003|0.000451|0.153419|0.000467|0.14553|0.000443|0.443206|0.00135|1.104693|0.003365|328.331422|0.415976|0.17448|0.000531|0.419446|2018|0.120748|0.011212|0||0||||||||2200|0|27|0|0|0.011212
A|XASE|202609|ALAB|ODD|20000|LYNYN|489|12730325.87|39736|37081|2655|0|2655|0|0|0|0|0|0|0|0.075778|0.000234|0.097371|0.0003|0.092313|0.000284|0.661906|0.00204|0.434599|0.001339|324.49213|0.340328|0.344403|0.001061|1.011975|339|0.01708|0.015811|1940|0.010355|376|0.029787|0.008647||||||2736|0||||
A|XASE|202609|ALAB|ODD|250|LNNNN|669|301113.43|969|641|328|0|11|29|9|47|131|48|48|5|-0.150488|-0.000488|-0.104116|-0.000337|-0.071982|-0.000233|-0.030366|-0.000098|0.003872|0.000013|308.528643||||||||||||||||||||237|472|196|18496.507016
A|XASE|202609|ALAB|ODD|250|LNNYN|11083|7178180.62|23518|23440|78|0|78|0|0|0|0|0|0|0|-0.152949|-0.000503|-0.136667|-0.000449|0.043974|0.000145|0.216538|0.000712|0.614487|0.002021|304.105897||||||||||||||||||||56|2|1|0.012608
A|XASE|202609|ALAB|ODD|250|LNYNN|32|12959.24|42|5|37|0|19|11|2|3|2|0|0|0|0.269459|0.000885|0.252703|0.00083|0.154324|0.000507|0.262162|0.000861|0.019189|0.000063|304.328784|0.564595|0.197838|0.00065|0.350407|37|0.183378|128.275876|0||0||||||||37|0|28|11|4|128.275876
A|XASE|202609|ALAB|ODD|250|LNYYN|7644|4627212.84|14654|14402|252|0|252|0|0|0|0|0|0|0|0.207222|0.000643|0.213492|0.000663|0.048095|0.000149|0.090754|0.000282|0.415635|0.001291|322.032718|0.504325|0.241151|0.000749|0.478165|252|0.131587|0.010576|0||0||||||||254|0|173|9|9|0.010576
A|XASE|202609|ALAB|ODD|250|LYNNN|1|358.41|1|0|1|0|1|0|0|0|0|0|0|0|0.5|0.001395|0.52|0.00145|0.54|0.001506|-6.03|-0.016818|-6.43|-0.017934|358.545|0.27|0.17|0.000474|0.62963|1|0.05|0.009646|0||0||||||||1|0||||
A|XASE|202609|ALAB|ODD|250|LYNYN|647|365146.63|1141|918|223|0|223|0|0|0|0|0|0|0|0.171345|0.000563|0.076188|0.00025|-0.049641|-0.000163|-0.246682|-0.00081|-0.937399|-0.003079|304.41657|0.369462|0.336143|0.001104|0.909819|49|0.130714|0.015025|131|0.011499|43|0.062558|0.006921||||||223|0||||
A|XASE|202609|ALAB|ODD|5000|LNNNN|292|2021184.95|6296|5154|1142|0|29|145|46|146|494|199|83|0|-0.041322|-0.000128|0.028783|0.000089|0.129904|0.000401|-0.126629|-0.000391|0.092907|0.000287|323.684856||||||||||||||||||||52|1674|754|10641.931141
A|XASE|202609|ALAB|ODD|5000|LNNYN|3641|25686484.19|82612|82280|332|0|332|0|0|0|0|0|0|0|-0.159217|-0.000494|-0.062651|-0.000194|0.116446|0.000361|0.052892|0.000164|0.246958|0.000767|322.128057||||||||||||||||||||15|25|25|0.012081
A|XASE|202609|ALAB|ODD|5000|LNYNN|13|92153.21|298|130|168|0|55|16|68|0|29|0|0|0|0.153869|0.000492|-0.10375|-0.000332|0.191012|0.000611|0.219286|0.000702|0.0075|0.000024|312.572887|0.553393|0.129345|0.000414|0.233731|168|0.212024|759.139911|0||0||||||||183|0|8|116|52|759.139911
A|XASE|202609|ALAB|ODD|5000|LNYYN|2731|20514889.54|63395|62116|1279|0|1279|0|0|0|0|0|0|0|0.169116|0.000512|0.115489|0.00035|-0.276059|-0.000836|-0.170766|-0.000517|0.156169|0.000473|330.24498|0.527052|0.269335|0.000816|0.511022|1279|0.128858|0.010166|0||0||||||||1339|0|59|0|0|0.010166
A|XASE|202609|ALAB|ODD|5000|LYNNN|3|19572.8|62|0|35|27|35|27|0|0|0|0|0|0|0.05871|0.000186|0.423065|0.001341|-0.466613|-0.001479|-0.136452|-0.000432|0.044677|0.000142|315.501774|0.377097|0.141935|0.00045|0.37639|43|0.169535|0.550306|19|0.023081|0||||||||62|0||||
A|XASE|202609|ALAB|ODD|5000|LYNYN|490|3771882.83|11657|10814|843|0|843|0|0|0|0|0|0|0|-0.015575|-0.00005|-0.015706|-0.000051|0.194804|0.00063|0.585552|0.001892|0.60624|0.001959|309.437853|0.245125|0.228066|0.000737|0.93041|202|0.085149|0.012079|509|0.009084|132|0.075833|0.001921||||||846|0||||
A|XASE|202609|ALAB|ROUND|20000|LNNNN|322|11433314.43|37758|25092|12653|0|737|1545|1077|2488|3581|1912|1213|100|-0.101001|-0.000329|0.014375|0.000047|0.075201|0.000245|-0.037544|-0.000122|0.214989|0.000701|306.592294||||||||||||||||||||115|10639|6183|22571.382765
A|XASE|202609|ALAB|ROUND|20000|LNNYN|86567|2738510721.62|8739121|8735498|3623|0|3623|0|0|0|0|0|0|0|0.020036|0.000064|0.028752|0.000092|0.181747|0.00058|-0.4956|-0.001582|-1.074143|-0.003429|313.264927||||||||||||||||||||44|620|578|0.011687
A|XASE|202609|ALAB|ROUND|20000|LNYNN|15|620263.56|2127|693|1434|0|815|294|154|171|0|0|0|0|-0.019526|-0.000067|0.154198|0.000533|-0.052817|-0.000183|-0.369317|-0.001277|0.336562|0.001163|289.295471|0.547301|0.307399|0.001063|0.561663|1434|0.119951|4.771825|0||0||||||||1078|356|10|214|200|4.771825
A|XASE|202609|ALAB|ROUND|20000|LNYYN|123622|4156194580.64|12495015|12483985|11030|0|11030|0|0|0|0|0|0|0|0.013636|0.000043|0.024932|0.000079|-0.000453|-0.000001|-0.138444|-0.000439|0.002964|0.000009|315.237057|0.475044|0.073323|0.000233|0.15435|11030|0.20086|0.010823|0||0||||||||13079|334|122|209|209|0.010823
A|XASE|202609|ALAB|ROUND|20000|LYNYN|5528|188234771.71|597140|582608|14532|0|14532|0|0|0|0|0|0|0|0.087378|0.000285|-0.018326|-0.00006|-0.091705|-0.000299|0.053457|0.000175|-0.292987|-0.000957|306.291812|0.280402|0.26812|0.000875|0.956199|1973|0.068018|0.014196|10767|0.011351|1792|0.025089|0.011402||||||14722|1080||||
A|XASE|202609|ALAB|ROUND|200000|LNNNN|2|873399|2900|1700|1200|0|0|0|0|0|1200|0|0|0|0.05|0.000175|0.13|0.000454|0.7|0.002443|-2.43|-0.008482|-3.7|-0.012915|286.49||||||||||||||||||||1|1387|1200|8856.651834
A|XASE|202609|ALAB|ROUND|200000|LNNYN|226|68800838|217534|217534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAB|ROUND|200000|LNYNN|1|286000|1100|0|1100|0|0|0|0|0|730|370|0|0|0.066564|0.000256|0.161545|0.000622|0.94|0.003617|0.66|0.002539|1.36|0.005233|259.91|0.36|0.18|0.000693|0.5|1100|0.09|9322.534886|0||0||||||||300|800|1|1008|989|9322.534886
A|XASE|202609|ALAB|ROUND|200000|LNYYN|1553|435964932.14|1365084|1364942|142|0|142|0|0|0|0|0|0|0|-0.550704|-0.001587|-0.973944|-0.002806|-1.90831|-0.005499|-3.135211|-0.009034|-1.466901|-0.004227|347.054366|0.661127|-0.040845|-0.000118|-0.061781|142|0.350986|0.017559|0||0||||||||800|0|2|0|0|0.017559
A|XASE|202609|ALAB|ROUND|200000|LYNYN|106|70397487.82|226165|225814|351|0|351|0|0|0|0|0|0|0|0.068177|0.000197|-0.112336|-0.000325|-0.883134|-0.002558|-0.769972|-0.00223|1.122393|0.003251|345.213162|0.444046|0.110484|0.00032|0.248813|100|0.59|0.018822|249|0.018721|2|0.23|0.018315||||||1200|0||||
A|XASE|202609|ALAB|ROUND|50000|LNNNN|246|18476155.97|60263|47081|13179|0|1091|2520|612|3081|3188|925|1363|399|0.005717|0.000018|0.023886|0.000074|0.112919|0.000349|-0.016749|-0.000052|-0.699936|-0.002163|323.61209||||||||||||||||||||63|9698|6865|29080.839262
A|XASE|202609|ALAB|ROUND|50000|LNNYN|149450|25066176982.35|85583320|85580517|2803|0|2803|0|0|0|0|0|0|0|-0.299008|-0.000955|-0.3136|-0.001001|-0.284435|-0.000908|-0.065123|-0.000208|-0.07437|-0.000238|313.133466||||||||||||||||||||16|0|0|0.012811
A|XASE|202609|ALAB|ROUND|50000|LNYNN|26|2003816.44|6680|3327|3353|0|2099|566|0|562|126|0|0|0|0.281151|0.000901|0.374578|0.001201|0.638005|0.002045|0.529585|0.001698|0.044909|0.000144|311.975925|0.670931|0.298035|0.000955|0.444211|3353|0.186448|189.901868|0||0||||||||2666|687|13|373|344|189.901868
A|XASE|202609|ALAB|ROUND|50000|LNYYN|162407|26085734841.49|82445771|82430041|15730|0|15730|0|0|0|0|0|0|0|0.236154|0.000724|0.196021|0.000601|-0.072881|-0.000224|-0.199169|-0.000611|0.11045|0.000339|326.020818|0.538028|0.243161|0.000746|0.45195|15730|0.147433|0.016296|0||0||||||||28777|1601|138|459|359|0.016296
A|XASE|202609|ALAB|ROUND|50000|LYNNN|1|61521.75|225|0|225|0|225|0|0|0|0|0|0|0|0.304444|0.001114|0.304444|0.001114|-0.365556|-0.001338|-0.235556|-0.000862|-1.565556|-0.00573|273.22|0.42|0.304444|0.001114|0.724868|200|0.065|0.026469|25|0.026941|0||||||||100|125||||
A|XASE|202609|ALAB|ROUND|50000|LYNYN|1094|103515795.73|334316|317947|16369|0|16369|0|0|0|0|0|0|0|0.008411|0.000027|-0.04113|-0.000131|-0.193977|-0.000618|0.006239|0.00002|0.737661|0.002349|314.089344|0.250775|0.249515|0.000794|0.994977|1047|0.07362|0.020021|14179|0.013936|1143|0.058416|0.010326||||||17142|1399||||
A|XASE|202609|ALAI|ODD|0|LNNNN|77|6159.87|138|135|3|0|0|0|0|0|0|3|0|0|-0.06|-0.001337|-0.06|-0.001337|-0.053333|-0.001188|-0.01|-0.000223|-0.053333|-0.001188|44.881667||||||||||||||||||||2|5|3|17714.931915
A|XASE|202609|ALAI|ODD|0|LNNYN|5|820.53|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAI|ODD|0|LNYYN|10|1108.22|24|21|3|0|3|0|0|0|0|0|0|0|0.06|0.001338|0.06|0.001338|0.053333|0.001189|0.01|0.000223|0.053333|0.001189|44.853333|0.12|0.066667|0.001486|0.555556|3|0.026667|0.006536|0||0||||||||3|0|2|0|0|0.006536
A|XASE|202609|ALAI|ODD|0|LYNYN|8|863.94|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALAI|ODD|1000|LNNNN|1|1216.54|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAI|ODD|1000|LNNYN|118|209088.97|4584|4584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAI|ODD|1000|LNYNN|1|1267.92|27|3|24|0|18|6|0|0|0|0|0|0|0.07|0.001492|0.07|0.001492|0.08|0.001705|0.08|0.001705|0.08|0.001705|46.925|0.19|0.07|0.001492|0.368421|24|0.06|0.226244|0||0||||||||27|0|1|24|24|0.226244
A|XASE|202609|ALAI|ODD|1000|LNYYN|33|66316.6|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALAI|ODD|1000|LYNYN|9|21537.75|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALAI|ODD|250|LNNNN|4|1116.07|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAI|ODD|250|LNNYN|31|23545.24|514|490|24|0|24|0|0|0|0|0|0|0|-0.07|-0.001492|-0.07|-0.001492|-0.08|-0.001705|-0.08|-0.001705|-0.08|-0.001705|46.925||||||||||||||||||||2|0|0|0.011932
A|XASE|202609|ALAI|ODD|250|LNYYN|12|7919.4|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALAI|ODD|250|LYNYN|5|2320.02|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALAI|ROUND|1000|LNNNN|12466|58243105|1246600|1246600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAI|ROUND|1000|LNNYN|56|254232|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAI|ROUND|1000|LNYNN|9|41500|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALAI|ROUND|1000|LNYYN|56|259262.36|5612|5612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALAI|ROUND|1000|LYNYN|12|55054.3|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALAI|ROUND|10000|LNNYN|1|13632|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAI|ROUND|10000|LNYYN|23|310839.88|6892|6892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALAI|ROUND|10000|LYNYN|1|13368|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALAI|ROUND|20000|LNYYN|2|62916|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALAI|ROUND|20000|LYNYN|3|74167.5|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALAI|ROUND|5000|LNNYN|1|7272|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAI|ROUND|5000|LNYYN|26|206887.19|4539|4539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALAI|ROUND|5000|LYNYN|9|70299.31|1512|1512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALAR|ODD|0|LNNNN|715|23520.27|12223|11776|447|0|0|18|51|14|11|16|211|126|-0.003982|-0.002083|-0.012975|-0.006788|-0.021298|-0.011142|-0.014609|-0.007643|-0.017226|-0.009012|1.911465||||||||||||||||||||46|1696|711|293740.531539
A|XASE|202609|ALAR|ODD|0|LNNYN|2830|73956.9|39101|39030|71|0|71|0|0|0|0|0|0|0|-0.026338|-0.013495|-0.02|-0.010248|0.012394|0.006351|-0.016338|-0.008372|-0.01507|-0.007722|1.95162||||||||||||||||||||10|9|9|0.014913
A|XASE|202609|ALAR|ODD|0|LNYNN|6|124.27|68|61|7|0|1|0|0|0|0|6|0|0|0.004286|0.002201|-0.01|-0.005136|-0.042857|-0.02201|-0.064286|-0.033015|-0.045714|-0.023478|1.947143|0.04|0.002857|0.001467|0.071429|7|0.018571|14883.775375|0||0||||||||7|0|2|20|6|14883.775375
A|XASE|202609|ALAR|ODD|0|LNYYN|186|7797.98|4284|4122|162|0|162|0|0|0|0|0|0|0|0.017469|0.009288|0.035309|0.018773|0.045|0.023925|0.04537|0.024122|0.044753|0.023794|1.880864|0.045802|0.015309|0.008139|0.334232|162|0.015247|0.012777|0||0||||||||276|0|11|0|0|0.012777
A|XASE|202609|ALAR|ODD|0|LYNYN|52|2227.56|1195|736|459|0|459|0|0|0|0|0|0|0|0.025795|0.012853|0.030436|0.015165|0.029129|0.014514|0.026013|0.012961|0.022179|0.011051|2.006993|0.038431|0.029586|0.014741|0.769841|195|0.01041|0.006943|264|0.017082|0||||||||588|0||||
A|XASE|202609|ALAR|ROUND|0|LNNNN|42|7742.42|4453|4061|392|0|0|0|0|0|100|0|108|184|0.012755|0.008813|0.012755|0.008813|0.022755|0.015723|0.022755|0.015723|0.022755|0.015723|1.447245||||||||||||||||||||3|755|120|233167.453486
A|XASE|202609|ALAR|ROUND|0|LNNYN|316|61254.78|31622|31422|200|0|200|0|0|0|0|0|0|0|0.015|0.007802|0.045|0.023407|0.05|0.026008|0.045|0.023407|0.02|0.010403|1.9225||||||||||||||||||||2|0|0|0.01746
A|XASE|202609|ALAR|ROUND|0|LNYYN|502|91503.05|50247|50247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALAR|ROUND|0|LYNYN|74|13423.17|8808|8024|784|0|784|0|0|0|0|0|0|0|-0.008724|-0.005471|-0.004898|-0.003071|-0.00852|-0.005343|-0.00852|-0.005343|-0.011071|-0.006942|1.59477|0.011276|0.011276|0.00707|1|0|||784|0.021405|0||||||||784|0||||
A|XASE|202609|ALAR|ROUND|1000|LNNYN|15|29421.65|17240|17240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAR|ROUND|1000|LNYYN|8|12708.1|6736|6736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALAR|ROUND|1000|LYNYN|18|38051.56|19051|19051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALAR|ROUND|10000|LNNYN|2|21800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAR|ROUND|250|LNNNN|15|6087.29|3574|3163|411|0|0|0|0|0|0|0|300|111|-0.009465|-0.005394|-0.011898|-0.00678|-0.014331|-0.008167|-0.019197|-0.01094|-0.017032|-0.009706|1.754732||||||||||||||||||||2|479|211|127269.866809
A|XASE|202609|ALAR|ROUND|250|LNNYN|164|68026.18|38720|38720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAR|ROUND|250|LNYNN|1|361.2|210|0|210|0|0|100|0|0|0|0|110|0|0.010952|0.006368|0.000476|0.000277|0.000476|0.000277|0.000476|0.000277|0.015238|0.008859|1.72|0.02|0|0|0|210|0.01|56738.004554|0||0||||||||210|0|1|210|210|56738.004554
A|XASE|202609|ALAR|ROUND|250|LNYYN|151|69242.59|38107|38107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALAR|ROUND|250|LYNYN|86|42184.54|25984|25574|410|0|410|0|0|0|0|0|0|0|0.009024|0.005185|0.009512|0.005465|0.009512|0.005465|0.01439|0.008267|-0.010244|-0.005885|1.74061|0.027073|0.01|0.005745|0.369369|200|0.0175|0.02144|210|0.026609|0||||||||760|0||||
A|XASE|202609|ALAR|ROUND|5000|LNNYN|2|14350|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALAR|ROUND|5000|LNYYN|7|51359.49|25671|25664|7|0|7|0|0|0|0|0|0|0|-0.03|-0.015666|-0.03|-0.015666|0|0|0.02|0.010444|0.07|0.036554|1.915|0.05|0.03|0.015666|0.6|7|0.01|0.018063|0||0||||||||400|0|1|0|0|0.018063
A|XASE|202609|ALAR|ROUND|5000|LYNYN|2|12038.4|5680|5680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALB|ODD|0|LNNNN|411|58969.09|510|330|180|0|6|5|2|16|57|52|41|1|-0.000611|-0.000005|-0.000667|-0.000006|-0.010611|-0.000092|-0.034389|-0.000297|0.006833|0.000059|115.825611||||||||||||||||||||145|293|111|23856.860387
A|XASE|202609|ALB|ODD|0|LNNYN|5842|1090436.15|9653|9627|26|0|26|0|0|0|0|0|0|0|-0.050385|-0.00042|-0.048077|-0.0004|-0.05|-0.000416|-0.039615|-0.00033|0.108846|0.000907|120.061538||||||||||||||||||||24|2|2|0.014171
A|XASE|202609|ALB|ODD|0|LNYNN|34|4555.42|38|9|29|0|17|3|0|1|5|3|0|0|0.038621|0.000321|0.03931|0.000327|0.031379|0.000261|-0.052759|-0.000439|-0.114138|-0.000949|120.25569|0.157586|0.035862|0.000298|0.227571|29|0.060862|2863.050986|0||0||||||||29|0|27|15|5|2863.050986
A|XASE|202609|ALB|ODD|0|LNYYN|4837|883478.09|7790|7716|74|0|74|0|0|0|0|0|0|0|0.027162|0.000235|0.013108|0.000113|0.004595|0.00004|-0.040676|-0.000352|0.156081|0.00135|115.583108|0.185135|0.048378|0.000419|0.261314|74|0.068378|0.012867|0||0||||||||74|0|60|1|1|0.012867
A|XASE|202609|ALB|ODD|0|LYNNN|3|441.16|4|0|4|0|4|0|0|0|0|0|0|0|0.055|0.000499|0.05|0.000454|0.055|0.000499|-0.015|-0.000136|-0.5175|-0.004695|110.23|0.12|0.055|0.000499|0.458333|4|0.0325|0.017233|0||0||||||||4|0||||
A|XASE|202609|ALB|ODD|0|LYNYN|197|28694.86|249|140|109|0|109|0|0|0|0|0|0|0|0.001468|0.000013|0|0|-0.009633|-0.000084|0.023945|0.000208|0.00789|0.000068|115.240963|0.080459|0.070917|0.000615|0.881414|30|0.024|0.01586|69|0.011873|10|0.02|0.007595||||||109|0||||
A|XASE|202609|ALB|ODD|1000|LNNNN|496|1171110.7|10069|7814|2255|0|125|140|137|270|653|431|475|24|-0.022834|-0.000196|-0.016608|-0.000143|-0.010625|-0.000091|-0.00894|-0.000077|-0.041007|-0.000352|116.508776||||||||||||||||||||104|2669|1028|22277.564352
A|XASE|202609|ALB|ODD|1000|LNNYN|10680|18308881.95|151030|150805|225|0|225|0|0|0|0|0|0|0|-0.023956|-0.000194|-0.030222|-0.000245|-0.105156|-0.000853|-0.239644|-0.001945|-0.160044|-0.001299|123.215911||||||||||||||||||||14|0|0|0.010562
A|XASE|202609|ALB|ODD|1000|LNYNN|21|42487.03|344|185|159|0|120|0|39|0|0|0|0|0|0.026352|0.00021|0.057296|0.000458|0.14283|0.001141|0.584277|0.004666|0.59044|0.004716|125.212201|0.163019|0.030943|0.000247|0.189815|159|0.066038|1.004608|0||0||||||||159|0|10|92|40|1.004608
A|XASE|202609|ALB|ODD|1000|LNYYN|8362|15438548.72|126617|125332|1285|0|1285|0|0|0|0|0|0|0|0.027914|0.000229|-0.013152|-0.000108|-0.036584|-0.0003|-0.065401|-0.000536|0.004661|0.000038|122.112214|0.1533|0.068895|0.000564|0.449414|1285|0.042202|0.011102|0||0||||||||1375|0|61|110|79|0.011102
A|XASE|202609|ALB|ODD|1000|LYNNN|1|2399.4|18|0|18|0|18|0|0|0|0|0|0|0|0.13|0.000976|0.13|0.000976|0.09|0.000675|1.75|0.013135|1.7|0.012759|133.235|0.13|0.13|0.000976|1|0|||18|0.026187|0||||||||18|0||||
A|XASE|202609|ALB|ODD|1000|LYNYN|640|1652446.68|14044|11753|2291|0|2291|0|0|0|0|0|0|0|0.012959|0.000111|0.004413|0.000038|0.001043|0.000009|0.034138|0.000292|0.119476|0.001021|117.059112|0.105792|0.100842|0.000861|0.953212|250|0.04288|0.016363|1744|0.01173|297|0.017003|0.011328||||||2370|0||||
A|XASE|202609|ALB|ODD|10000|LNNNN|22|243820.67|2046|1120|926|0|0|97|0|0|450|91|288|0|0.011652|0.000098|0.032765|0.000276|0.089881|0.000757|0.112376|0.000946|0.189989|0.0016|118.768634||||||||||||||||||||10|1209|352|42231.536848
A|XASE|202609|ALB|ODD|10000|LNNYN|33|360926.19|3027|2930|97|0|97|0|0|0|0|0|0|0|-0.03|-0.000264|-0.06|-0.000528|-0.13|-0.001145|-0.1|-0.000881|0.15|0.001321|113.555||||||||||||||||||||1|0|0|0.008565
A|XASE|202609|ALB|ODD|10000|LNYYN|79|886937.57|7285|6933|352|0|352|0|0|0|0|0|0|0|0.028722|0.000225|0.023636|0.000185|-0.021989|-0.000172|-0.033807|-0.000265|-0.054631|-0.000428|127.586264|0.115028|0.049403|0.000387|0.429489|352|0.032813|0.008967|0||0||||||||352|0|4|90|90|0.008967
A|XASE|202609|ALB|ODD|10000|LYNYN|102|1131796.78|9302|7053|2249|0|2249|0|0|0|0|0|0|0|-0.005616|-0.000045|-0.001543|-0.000012|-0.011458|-0.000091|0.019297|0.000153|0.068662|0.000545|126.045847|0.125549|0.125825|0.000998|1.002196|448|0.01|0.012626|1517|0.009866|284|0.016866|0.005634||||||2326|0||||
A|XASE|202609|ALB|ODD|250|LNNNN|414|238643.3|2056|1390|666|0|28|63|3|111|216|127|113|5|-0.005691|-0.000049|0.007027|0.00006|0.009024|0.000077|0.000721|0.000006|-0.058288|-0.000499|116.875608||||||||||||||||||||137|940|373|20113.347809
A|XASE|202609|ALB|ODD|250|LNNYN|30046|17148806.11|145835|145731|104|0|104|0|0|0|0|0|0|0|-0.045096|-0.000387|-0.0575|-0.000494|-0.043269|-0.000371|-0.072019|-0.000618|0.060481|0.000519|116.501442||||||||||||||||||||20|0|0|0.013323
A|XASE|202609|ALB|ODD|250|LNYNN|27|14302.54|119|24|95|0|46|7|6|7|21|8|0|0|0.035684|0.000295|0.035368|0.000292|0.021789|0.00018|0.032842|0.000271|-0.075789|-0.000626|121.045158|0.107368|0.034737|0.000287|0.323529|95|0.036316|3203.034663|0||0||||||||95|0|21|49|33|3203.034663
A|XASE|202609|ALB|ODD|250|LNYYN|23183|13023044.13|109231|108934|297|0|297|0|0|0|0|0|0|0|0.007879|0.000067|0.003434|0.000029|-0.028047|-0.000239|0.002155|0.000018|0.018148|0.000155|117.149747|0.113636|0.052222|0.000446|0.459556|297|0.030707|0.0124|0||0||||||||304|0|63|23|19|0.0124
A|XASE|202609|ALB|ODD|250|LYNNN|1|275.38|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.000581|0.08|0.000581|0.08|0.000581|-0.14|-0.001017|0.16|0.001162|137.64|0.1|0.08|0.000581|0.8|2|0.01|0.020637|0||0||||||||2|0||||
A|XASE|202609|ALB|ODD|250|LYNYN|440|272828.91|2294|1842|452|0|452|0|0|0|0|0|0|0|0.011394|0.000097|0.000996|0.000009|-0.000088|-0.000001|0.016327|0.00014|0.052168|0.000446|116.888993|0.079801|0.081084|0.000694|1.01608|35|0.026|0.017622|342|0.013568|75|0.016|0.010055||||||461|0||||
A|XASE|202609|ALB|ODD|5000|LNNNN|166|1078434.54|9468|5942|3526|0|165|194|142|542|897|788|798|0|0.010842|0.000095|0.017184|0.00015|0.048321|0.000422|0.051254|0.000448|-0.028508|-0.000249|114.480078||||||||||||||||||||61|3528|1728|16508.651176
A|XASE|202609|ALB|ODD|5000|LNNYN|288|1947473.75|16492|15980|512|0|512|0|0|0|0|0|0|0|-0.039512|-0.000332|-0.041191|-0.000346|-0.026992|-0.000227|-0.07498|-0.000629|-0.330293|-0.002772|119.168301||||||||||||||||||||9|0|0|0.010394
A|XASE|202609|ALB|ODD|5000|LNYNN|3|22124.77|186|0|186|0|133|0|0|0|0|53|0|0|0.032204|0.000271|0.060699|0.00051|0.035376|0.000297|0.121398|0.001021|-0.092473|-0.000777|118.942473|0.134301|0.029355|0.000247|0.218575|186|0.052473|7711.926561|0||0||||||||186|0|3|0|0|7711.926561
A|XASE|202609|ALB|ODD|5000|LNYYN|431|3010663.5|25710|24093|1617|0|1617|0|0|0|0|0|0|0|-0.022987|-0.000193|-0.042078|-0.000353|-0.10525|-0.000883|-0.119542|-0.001003|0.072263|0.000606|119.161373|0.162944|0.07149|0.0006|0.438743|1617|0.045727|0.01214|0||0||||||||2042|0|33|20|20|0.01214
A|XASE|202609|ALB|ODD|5000|LYNNN|2|14486.92|132|0|132|0|132|0|0|0|0|0|0|0|0.015758|0.000144|0.015758|0.000144|0.026667|0.000243|0.066061|0.000602|0.107576|0.00098|109.723333|0.052121|0.015758|0.000144|0.302326|80|0.03|0.021964|52|0.018447|0||||||||132|0||||
A|XASE|202609|ALB|ODD|5000|LYNYN|367|2720855.61|23324|19689|3635|0|3635|0|0|0|0|0|0|0|0.00205|0.000017|-0.026462|-0.000226|-0.014116|-0.000121|-0.025334|-0.000216|0.074259|0.000634|117.121406|0.108473|0.098481|0.000841|0.907887|675|0.027911|0.017169|2892|0.011109|68|0.01|0.00023||||||3676|0||||
A|XASE|202609|ALB|ROUND|10000|LNNNN|222|2976411.21|24722|15435|9287|0|444|708|456|1504|2099|2323|1753|0|0.016006|0.000133|0.025094|0.000208|0.05546|0.00046|0.045635|0.000379|-0.000733|-0.000006|120.489386||||||||||||||||||||84|10230|3970|19948.053425
A|XASE|202609|ALB|ROUND|10000|LNNYN|37628|452825952.71|3768735|3768255|480|0|480|0|0|0|0|0|0|0|-0.113938|-0.000957|-0.057521|-0.000483|-0.045938|-0.000386|0.0065|0.000055|-0.064563|-0.000542|119.039479||||||||||||||||||||9|5|5|0.008583
A|XASE|202609|ALB|ROUND|10000|LNYNN|9|128348.84|1053|511|542|0|394|0|0|148|0|0|0|0|0.016863|0.000134|0.05572|0.000444|-0.082878|-0.00066|-0.21655|-0.001725|-0.268745|-0.002141|125.543137|0.086494|0.005092|0.000041|0.058874|542|0.040701|90.5217|0||0||||||||542|0|4|454|169|90.5217
A|XASE|202609|ALB|ROUND|10000|LNYYN|52984|620269247.8|5308908|5306444|2464|0|2464|0|0|0|0|0|0|0|-0.00623|-0.000053|-0.044939|-0.000379|-0.049148|-0.000415|-0.036303|-0.000306|0.022995|0.000194|118.448052|0.226615|0.021802|0.000184|0.096207|2464|0.102407|0.012903|0||0||||||||4456|0|42|364|265|0.012903
A|XASE|202609|ALB|ROUND|10000|LYNNN|2|22856|200|0|200|0|200|0|0|0|0|0|0|0|0.055|0.000482|0.055|0.000482|-0.16|-0.001401|-1.145|-0.010028|-0.615|-0.005386|114.18|0.2|0.02|0.000175|0.1|100|0.18|0.016471|100|0.013727|0||||||||200|0||||
A|XASE|202609|ALB|ROUND|10000|LYNYN|12693|149226288.67|1285387|1269028|16359|0|16359|0|0|0|0|0|0|0|0.004686|0.000039|-0.002659|-0.000022|-0.034924|-0.000288|0.002122|0.000017|0.069029|0.000569|121.351785|0.10634|0.102541|0.000845|0.964279|2429|0.024821|0.011237|12057|0.011409|1873|0.015601|0.008996||||||17384|549||||
A|XASE|202609|ALB|ROUND|20000|LNNNN|229|5547484.63|45714|27712|18002|0|2034|2075|1487|2698|4722|2079|2907|0|0.002015|0.000017|0.013805|0.000114|0.043305|0.000356|0.022048|0.000181|-0.150569|-0.001239|121.502092||||||||||||||||||||94|13866|7225|18113.085751
A|XASE|202609|ALB|ROUND|20000|LNNYN|60383|2250075577.44|19121913|19121688|225|0|225|0|0|0|0|0|0|0|0.028667|0.000255|0.032667|0.00029|0.032222|0.000286|0.001333|0.000012|-0.136222|-0.00121|112.564556||||||||||||||||||||3|0|0|0.014708
A|XASE|202609|ALB|ROUND|20000|LNYNN|19|477405.94|4006|503|3503|0|1555|665|136|353|611|0|183|0|0.066512|0.000553|0.07519|0.000625|0.144699|0.001204|0.252778|0.002103|0.150699|0.001254|120.213427|0.21511|0.071296|0.000593|0.33144|3503|0.071907|1913.226109|0||0||||||||2382|1121|17|709|497|1913.226109
A|XASE|202609|ALB|ROUND|20000|LNYYN|39601|1588261130.33|13821562|13817430|4132|0|4132|0|0|0|0|0|0|0|0.021227|0.000175|-0.019325|-0.000159|-0.019407|-0.00016|-0.014506|-0.00012|-0.003052|-0.000025|121.224264|0.158901|0.058253|0.000481|0.366597|4132|0.050324|0.015693|0||0||||||||6872|440|41|594|294|0.015693
A|XASE|202609|ALB|ROUND|20000|LYNYN|492|13669445.11|113483|91515|21968|0|21968|0|0|0|0|0|0|0|0.000173|0.000001|-0.025132|-0.000207|-0.060524|-0.000498|-0.067041|-0.000552|0.099687|0.000821|121.482197|0.126698|0.124385|0.001024|0.981741|1117|0.07453|0.014275|17269|0.012958|3582|0.016147|0.010189||||||20172|2568||||
A|XASE|202609|ALB|ROUND|200000|LNNYN|1|249328.46|2246|2246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB|ROUND|200000|LNYYN|7|1784276.48|14586|14586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALB|ROUND|200000|LYNYN|6|2284057.5|18641|18541|100|0|100|0|0|0|0|0|0|0|0.17|0.001367|0.18|0.001447|0.33|0.002653|0.31|0.002492|1.01|0.008119|124.4|0.16|0|0|0|100|0.08|0.018819|0||0||||||||500|0||||
A|XASE|202609|ALB|ROUND|50000|LNNNN|18|1246348.5|9886|4616|5270|0|300|587|0|0|1684|800|1899|0|-0.070326|-0.000568|-0.018719|-0.000151|0.04904|0.000396|0.037497|0.000303|-0.593683|-0.004792|123.902664||||||||||||||||||||8|4569|3993|40358.178279
A|XASE|202609|ALB|ROUND|50000|LNNYN|56894|4758609329.65|40537962|40537862|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|0.06|0.000442|-0.19|-0.001398|135.885||||||||||||||||||||1|7|7|0.019525
A|XASE|202609|ALB|ROUND|50000|LNYNN|1|115750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
A|XASE|202609|ALB|ROUND|50000|LNYYN|38504|3232894192.86|28045412|28042053|3359|0|3359|0|0|0|0|0|0|0|0.032971|0.000282|0.014394|0.000123|0.007934|0.000068|0.020649|0.000176|-0.237791|-0.002031|117.051984|0.129536|0.060539|0.000517|0.467353|3359|0.034498|0.017108|0||0||||||||6800|40|34|69|69|0.017108
A|XASE|202609|ALB|ROUND|50000|LYNYN|178|15919774.32|136862|135255|1607|0|1607|0|0|0|0|0|0|0|0.014219|0.000116|0.006241|0.000051|0.009533|0.000078|-0.013516|-0.00011|0.440877|0.003597|122.554505|0.134748|0.134748|0.001099|1|0|||1607|0.013498|0||||||||2016|142||||
A|XASE|202609|ALB-A|ODD|0|LNNNN|63|5357.69|114|113|1|0|0|0|0|0|0|0|1|0|0.02|0.000435|0.02|0.000435|0.06|0.001305|0.06|0.001305|0.45|0.009791|45.96||||||||||||||||||||1|1|0|32018.355559
A|XASE|202609|ALB-A|ODD|0|LNNYN|42|6428.62|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ODD|0|LNYYN|26|3175.19|66|65|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000435|-0.02|-0.000435|-0.06|-0.001305|-0.06|-0.001305|-0.45|-0.009785|45.99|0.06|0.04|0.00087|0.666667|1|0.01|0.01631|0||0||||||||1|0|1|0|0|0.01631
A|XASE|202609|ALB-A|ODD|0|LYNYN|189|22110.7|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALB-A|ODD|1000|LNNNN|16|31705.79|691|691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ODD|1000|LNNYN|160|262168.35|5390|5390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ODD|1000|LNYYN|241|403251.91|8211|8211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALB-A|ODD|1000|LYNYN|102|185618.41|3849|3849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALB-A|ODD|250|LNNNN|14|7018.89|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ODD|250|LNNYN|44|28327.57|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ODD|250|LNYYN|61|45089.27|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALB-A|ODD|250|LYNYN|132|69687.91|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALB-A|ODD|5000|LNNYN|4|20492.01|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|1000|LNNNN|7|32395|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|1000|LNNYN|46|218052|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|1000|LNYYN|31|146768|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|1000|LYNYN|4|18835|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALB-A|ROUND|10000|LNNYN|11|160046.65|3179|3179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|10000|LNYYN|19|274364|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|10000|LYNYN|7|102420.64|2067|2067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALB-A|ROUND|20000|LNNYN|8|241399.75|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|20000|LNYYN|14|417725.4|8828|8828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|20000|LYNYN|7|236427.38|4941|4941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALB-A|ROUND|5000|LNNNN|5|45478|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|5000|LNNYN|39|272000.24|5286|5286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|5000|LNYYN|17|112677.13|2233|2233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|5000|LYNYN|30|193867.88|3904|3904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALB-A|ROUND|50000|LNYYN|5|361656|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALB-A|ROUND|50000|LYNYN|2|128280|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALBG|ODD|0|LNNNN|87|894.3|168|152|16|0|0|0|0|0|0|7|9|0|0.023125|0.004242|0.023125|0.004242|0.01875|0.003439|0.01375|0.002522|-0.003125|-0.000573|5.451875||||||||||||||||||||6|9|7|34084.986888
A|XASE|202609|ALBG|ODD|0|LNNYN|65|2308.8|469|469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALBG|ODD|0|LNYNN|1|4.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALBG|ODD|0|LNYYN|2|212.7|45|43|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001938|0.03|0.005814|5.16|0.02|0|0|0|2|0.01|0.018125|0||0||||||||20|0|1|0|0|0.018125
A|XASE|202609|ALBG|ODD|0|LYNYN|16|1747.29|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALBG|ODD|250|LNNYN|5|1742.44|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALBG|ODD|250|LNYYN|2|647.74|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALBG|ODD|250|LYNYN|12|4472.15|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALBG|ROUND|1000|LNNYN|6|14493.39|2851|2850|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00339|-0.02|-0.00339|-0.04|-0.00678|-0.04|-0.00678|-0.07|-0.011864|5.9||||||||||||||||||||1|0|0|0.019943
A|XASE|202609|ALBG|ROUND|1000|LNYYN|3|7403.44|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALBG|ROUND|1000|LYNYN|22|53736.98|10558|10558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALBG|ROUND|10000|LNNYN|3|37409.85|6203|6200|3|0|3|0|0|0|0|0|0|0|-0.04|-0.008056|-0.04|-0.008056|-0.01|-0.002014|-0.01|-0.002014|0.01|0.002014|4.965||||||||||||||||||||1|0|0|0.017918
A|XASE|202609|ALBG|ROUND|250|LNNNN|2|1365|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALBG|ROUND|250|LNNYN|67|38549.65|6705|6700|5|0|5|0|0|0|0|0|0|0|-0.02|-0.004053|-0.02|-0.004053|-0.02|-0.004053|-0.02|-0.004053|-0.04|-0.008105|4.935||||||||||||||||||||1|0|0|0.018555
A|XASE|202609|ALBG|ROUND|250|LNYYN|12|7601|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALBG|ROUND|250|LYNYN|29|18924.08|3793|3793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALBG|ROUND|5000|LNNYN|2|14256.1|2546|2545|1|0|1|0|0|0|0|0|0|0|-0.05|-0.007273|-0.05|-0.007273|-0.05|-0.007273|0.13|0.018909|0.03|0.004364|6.875||||||||||||||||||||1|0|0|0.019893
A|XASE|202609|ALC|ODD|0|LNNNN|377|36605.02|546|400|146|0|0|2|0|10|59|53|22|0|0.006301|0.000094|0.010342|0.000154|0.00911|0.000136|-0.000068|-0.000001|-0.002397|-0.000036|67.174178||||||||||||||||||||100|271|115|16513.929492
A|XASE|202609|ALC|ODD|0|LNNYN|607|100185.55|1512|1502|10|0|10|0|0|0|0|0|0|0|-0.014|-0.000213|-0.018|-0.000274|-0.03|-0.000456|-0.026|-0.000395|0.047|0.000715|65.779||||||||||||||||||||4|0|0|0.015373
A|XASE|202609|ALC|ODD|0|LNYNN|19|1569.83|23|15|8|0|1|1|0|1|5|0|0|0|0.01|0.000149|0.01125|0.000168|0.0325|0.000486|0.02|0.000299|0.01375|0.000206|66.9025|0.03|0|0|0|8|0.015|2129.186967|0||0||||||||8|0|7|17|12|2129.186967
A|XASE|202609|ALC|ODD|0|LNYYN|321|45886.84|690|667|23|0|23|0|0|0|0|0|0|0|-0.002174|-0.000032|-0.011304|-0.000169|-0.00087|-0.000013|0.003478|0.000052|0.024348|0.000364|66.943913|0.028696|0.006087|0.000091|0.212121|23|0.011304|0.014816|0||0||||||||25|0|18|0|0|0.014816
A|XASE|202609|ALC|ODD|0|LYNYN|237|23796|355|270|85|0|85|0|0|0|0|0|0|0|-0.008118|-0.00012|-0.008118|-0.00012|-0.011882|-0.000176|-0.007176|-0.000106|-0.012941|-0.000192|67.414824|0.013647|0.013294|0.000197|0.974138|5|0.005|0.014932|79|0.015573|1|0.01|0.008103||||||86|0||||
A|XASE|202609|ALC|ODD|1000|LNNNN|3151|6610731.53|98905|92352|6553|0|19|656|368|1708|2215|1029|558|0|0.007903|0.000119|0.006879|0.000103|0.010723|0.000161|0.013913|0.000209|0.023978|0.00036|66.604323||||||||||||||||||||202|10706|6953|8457.177511
A|XASE|202609|ALC|ODD|1000|LNNYN|5955|9478323.68|141875|141691|184|0|184|0|0|0|0|0|0|0|-0.020761|-0.000309|-0.01875|-0.000279|-0.029076|-0.000432|-0.01663|-0.000247|0.004728|0.00007|67.268696||||||||||||||||||||5|69|69|0.008963
A|XASE|202609|ALC|ODD|1000|LNYNN|149|228547.75|3388|2969|419|0|18|176|0|39|107|0|79|0|0.006706|0.0001|0.009093|0.000136|0.011384|0.00017|0.029642|0.000442|-0.046659|-0.000696|67.08|0.021432|0.000477|0.000007|0.022272|419|0.010477|10738.966613|0||0||||||||429|0|18|750|280|10738.966613
A|XASE|202609|ALC|ODD|1000|LNYYN|3304|6410033.25|96591|95058|1533|0|1533|0|0|0|0|0|0|0|-0.001709|-0.000026|-0.003953|-0.000059|-0.013796|-0.000208|-0.025473|-0.000383|-0.025114|-0.000378|66.472818|0.02668|0.005395|0.000081|0.2022|1533|0.010643|0.012238|0||0||||||||1801|0|60|552|514|0.012238
A|XASE|202609|ALC|ODD|1000|LYNNN|2|6145.22|91|30|61|0|61|0|0|0|0|0|0|0|0.01|0.000148|0.01|0.000148|0.01|0.000148|0.01|0.000148|0.05|0.00074|67.525|0.01|0.01|0.000148|1|0|||61|0.009593|0||||||||61|0||||
A|XASE|202609|ALC|ODD|1000|LYNYN|2465|5669575.23|85756|78390|7366|0|7366|0|0|0|0|0|0|0|-0.00823|-0.000123|-0.008925|-0.000134|-0.012567|-0.000188|-0.015721|-0.000235|-0.019259|-0.000288|66.828951|0.014518|0.014272|0.000214|0.983075|671|0.005551|0.01306|6485|0.013388|210|0.013429|0.007091||||||7518|0||||
A|XASE|202609|ALC|ODD|250|LNNNN|2928|1841974.8|28153|26439|1714|0|22|98|37|393|797|285|82|0|0.005496|0.000083|0.006984|0.000106|0.008588|0.00013|0.009072|0.000138|0.01965|0.000298|65.863401||||||||||||||||||||196|3940|2270|7210.552921
A|XASE|202609|ALC|ODD|250|LNNYN|7036|4312228.06|64893|64851|42|0|42|0|0|0|0|0|0|0|-0.001667|-0.000025|-0.002619|-0.00004|0.021667|0.000331|0.013095|0.0002|-0.001905|-0.000029|65.438571||||||||||||||||||||8|11|11|0.010531
A|XASE|202609|ALC|ODD|250|LNYNN|144|92472.28|1417|1230|187|0|25|19|10|39|80|10|4|0|0.006257|0.000095|0.003422|0.000052|0.006631|0.000101|0.01139|0.000173|0.016631|0.000253|65.682888|0.020214|0.000214|0.000003|0.010582|187|0.01|2989.037175|0||0||||||||187|0|21|350|230|2989.037175
A|XASE|202609|ALC|ODD|250|LNYYN|2743|1609234.94|24252|23864|388|0|388|0|0|0|0|0|0|0|-0.007938|-0.00012|-0.012835|-0.000194|-0.010954|-0.000166|-0.015979|-0.000242|-0.057036|-0.000863|66.123325|0.027629|0.00482|0.000073|0.17444|388|0.011405|0.010753|0||0||||||||388|0|43|21|20|0.010753
A|XASE|202609|ALC|ODD|250|LYNYN|889|544455.76|8279|6667|1612|0|1612|0|0|0|0|0|0|0|-0.006476|-0.000098|-0.006935|-0.000105|-0.00768|-0.000117|-0.007326|-0.000111|-0.009212|-0.00014|65.840645|0.014851|0.012978|0.000197|0.873851|195|0.007744|0.013986|1417|0.014414|0||||||||1629|0||||
A|XASE|202609|ALC|ODD|5000|LNNNN|43|243081.28|3655|3329|326|0|0|0|0|0|241|85|0|0|0.009724|0.000144|0.007883|0.000117|0.01865|0.000277|0.042301|0.000629|0.00184|0.000027|67.300015||||||||||||||||||||4|619|189|6295.394917
A|XASE|202609|ALC|ODD|5000|LNNYN|27|157500.08|2390|2390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALC|ODD|5000|LNYYN|58|334627.85|4962|4865|97|0|97|0|0|0|0|0|0|0|-0.000309|-0.000005|-0.01|-0.000153|-0.039072|-0.0006|-0.029072|-0.000446|0.02433|0.000373|65.14768|0.020309|0.000309|0.000005|0.015228|97|0.01|0.014197|0||0||||||||182|0|2|118|118|0.014197
A|XASE|202609|ALC|ODD|5000|LYNYN|144|834850.67|12455|11362|1093|0|1093|0|0|0|0|0|0|0|-0.008737|-0.000131|-0.009735|-0.000146|-0.001812|-0.000027|0.009478|0.000142|0.051363|0.000771|66.660059|0.014154|0.013092|0.000196|0.925016|100|0.0141|0.020079|910|0.0154|83|0.01|0.014396||||||1489|0||||
A|XASE|202609|ALC|ROUND|10000|LNNNN|76|987967.53|14911|10423|4488|0|0|0|181|225|2344|1105|633|0|0.004984|0.000076|0.010348|0.000157|0.003922|0.000059|-0.003523|-0.000053|-0.016575|-0.000251|66.00735||||||||||||||||||||25|4723|3408|16926.86743
A|XASE|202609|ALC|ROUND|10000|LNNYN|27651|390137886.39|5531415|5531414|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000432|-0.02|-0.000288|-0.02|-0.000288|-0.02|-0.000288|-0.01|-0.000144|69.445||||||||||||||||||||1|0|0|0.014547
A|XASE|202609|ALC|ROUND|10000|LNYNN|4|47534.56|716|372|344|0|148|0|196|0|0|0|0|0|0.007093|0.000108|0.002791|0.000042|0.005698|0.000086|0.018605|0.000282|-0.042791|-0.000649|65.973256|0.02|0|0|0|344|0.01|1.531425|0||0||||||||344|0|2|64|2|1.531425
A|XASE|202609|ALC|ROUND|10000|LNYYN|17766|248819228.62|3562168|3561449|719|0|719|0|0|0|0|0|0|0|0.010501|0.000156|0.01114|0.000165|0.024061|0.000356|0.055994|0.000829|0.106356|0.001575|67.508929|0.029179|0.008345|0.000124|0.285987|719|0.010417|0.018294|0||0||||||||2675|50|15|221|221|0.018294
A|XASE|202609|ALC|ROUND|10000|LYNYN|2302|29950465.06|457972|452898|5074|0|5074|0|0|0|0|0|0|0|-0.004813|-0.000072|-0.009529|-0.000142|0.007592|0.000113|0.006226|0.000093|0.032726|0.000489|66.889922|0.01178|0.011411|0.000171|0.968713|287|0.005|0.018461|4737|0.014543|50|0.01|0.022839||||||7192|254||||
A|XASE|202609|ALC|ROUND|20000|LNNNN|79|2616891.7|39707|37584|2123|0|129|0|750|450|363|431|0|0|-0.014475|-0.000223|0.004706|0.000072|0.108257|0.001666|0.073401|0.001129|0.145586|0.00224|64.985403||||||||||||||||||||6|3825|1830|2891.923071
A|XASE|202609|ALC|ROUND|20000|LNNYN|58906|1912292290.4|29125179|29125179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALC|ROUND|20000|LNYNN|2|96292.5|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|ALC|ROUND|20000|LNYYN|45607|1430145787.14|21732098|21729543|2555|0|2555|0|0|0|0|0|0|0|0.004462|0.000068|0.00189|0.000029|0.011746|0.000179|-0.027166|-0.000415|-0.010431|-0.000159|65.438881|0.025479|0.003131|0.000048|0.122888|2555|0.011174|0.018777|0||0||||||||19100|100|54|0|0|0.018777
A|XASE|202609|ALC|ROUND|20000|LYNYN|143|4218983.92|63609|61629|1980|0|1980|0|0|0|0|0|0|0|-0.015056|-0.000221|-0.034591|-0.000508|0.085444|0.001256|0.072247|0.001062|0.061106|0.000898|68.047929|0.021121|0.017586|0.000258|0.832616|700|0.005|0.022392|1280|0.019072|0||||||||2874|0||||
A|XASE|202609|ALC|ROUND|200000|LNYYN|4|1590894.71|24387|24387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALC|ROUND|200000|LYNYN|5|2243458.19|34661|34548|113|0|113|0|0|0|0|0|0|0|0|0|-0.01|-0.000153|-0.01|-0.000153|-0.16|-0.002449|-0.09|-0.001378|65.32|0.02|0.02|0.000306|1|0|||113|0.021159|0||||||||100|13||||
A|XASE|202609|ALC|ROUND|5000|LNNNN|199|1584979.93|23751|15427|8324|0|120|0|0|1301|2225|2053|2625|0|0.007202|0.000108|0.007614|0.000114|0.005759|0.000086|0.013889|0.000208|0.007738|0.000116|66.8372||||||||||||||||||||69|8622|4625|28483.910201
A|XASE|202609|ALC|ROUND|5000|LNNYN|11652|78065934.11|1166436|1166431|5|0|5|0|0|0|0|0|0|0|-0.004|-0.000058|-0.008|-0.000115|-0.002|-0.000029|0.058|0.000834|-0.036|-0.000518|69.552||||||||||||||||||||2|38|38|0.012921
A|XASE|202609|ALC|ROUND|5000|LNYNN|5|44964.93|674|536|138|0|0|134|0|0|4|0|0|0|0.00971|0.000146|0.00971|0.000146|0.048261|0.000727|0.04913|0.000741|-0.301594|-0.004546|66.341957|0.02971|0.00971|0.000146|0.326829|138|0.01|176.605726|0||0||||||||271|0|2|4|4|176.605726
A|XASE|202609|ALC|ROUND|5000|LNYYN|38313|251541269.25|3832896|3831294|1602|0|1602|0|0|0|0|0|0|0|-0.014107|-0.00021|-0.014782|-0.00022|-0.019488|-0.00029|-0.041223|-0.000614|-0.006704|-0.0001|67.089944|0.025281|0.002135|0.000032|0.084444|1602|0.011573|0.012491|0||0||||||||2554|0|25|221|221|0.012491
A|XASE|202609|ALC|ROUND|5000|LYNYN|3271|22006814.58|335119|326506|8513|100|8513|100|0|0|0|0|0|0|-0.008119|-0.000122|-0.011863|-0.000179|-0.006001|-0.000091|-0.012723|-0.000192|0.00322|0.000049|66.279123|0.013811|0.01421|0.000214|1.02892|100|0.01|0.014194|8241|0.02375|272|0.01|0.007251||||||10143|263||||
A|XASE|202609|ALC|ROUND|50000|LNNNN|210|14118877.5|203450|202450|1000|0|0|0|1000|0|0|0|0|0|0.03|0.000418|0.07|0.000975|-0.09|-0.001254|-0.08|-0.001114|-0.07|-0.000975|71.795||||||||||||||||||||1|821|481|6.950728
A|XASE|202609|ALC|ROUND|50000|LNNYN|24412|1297837524.27|19632597|19632497|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000151|-0.01|-0.000151|0.03|0.000453|0.01|0.000151|-0.06|-0.000907|66.155||||||||||||||||||||1|0|0|0.017569
A|XASE|202609|ALC|ROUND|50000|LNYNN|7|484272.5|7100|5100|2000|0|0|1050|0|0|950|0|0|0|-0.00625|-0.000091|0.019|0.000277|-0.177|-0.002579|-0.127|-0.00185|-0.1225|-0.001785|68.639375|0.02525|0.00525|0.000076|0.207921|2000|0.01|733.944516|0||0||||||||800|1200|2|1050|1050|733.944516
A|XASE|202609|ALC|ROUND|50000|LNYYN|26734|1420039465.45|21479024|21477964|1060|0|1060|0|0|0|0|0|0|0|0.009434|0.000143|0.015849|0.00024|-0.025755|-0.000389|-0.036321|-0.000549|-0.116698|-0.001764|66.146179|0.036509|0.015566|0.000235|0.426357|1060|0.010472|0.0156|0||0||||||||8100|100|19|181|181|0.0156
A|XASE|202609|ALC|ROUND|50000|LYNYN|104|7572862.96|113688|109789|3899|0|3899|0|0|0|0|0|0|0|0.011677|0.000172|-0.015884|-0.000235|0.018187|0.000269|0.009213|0.000136|-0.030923|-0.000457|67.718057|0.023332|0.018715|0.000276|0.802133|450|0.02|0.020788|3449|0.016367|0||||||||4909|0||||
A|XASE|202609|ALCO|ODD|0|LNNNN|119|7201.05|184|178|6|0|0|0|0|0|0|0|6|0|-0.126667|-0.003197|-0.126667|-0.003197|-0.126667|-0.003197|-0.126667|-0.003197|-0.233333|-0.005889|39.620833||||||||||||||||||||3|33|12|178333.863121
A|XASE|202609|ALCO|ODD|0|LNNYN|887|69071.06|1748|1748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALCO|ODD|0|LNYNN|1|39.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALCO|ODD|0|LNYYN|1838|102207.09|2606|2605|1|0|1|0|0|0|0|0|0|0|0.19|0.004813|0.19|0.004813|0.19|0.004813|0.19|0.004813|0.19|0.004813|39.475|0.25|0.19|0.004813|0.76|1|0.03|0.022298|0||0||||||||3|0|1|0|0|0.022298
A|XASE|202609|ALCO|ODD|0|LYNYN|97|4823.55|123|112|11|0|11|0|0|0|0|0|0|0|0.261818|0.006588|0.261818|0.006588|0.257273|0.006474|0.257273|0.006474|0.311818|0.007847|39.739545|0.384545|0.266364|0.006703|0.692671|10|0.065|0.015242|1|0.021498|0||||||||11|0||||
A|XASE|202609|ALCO|ODD|1000|LNNNN|9|13701.85|349|341|8|0|0|0|0|0|0|0|8|0|-0.16|-0.00406|-0.35|-0.008881|-0.3|-0.007612|-0.1|-0.002537|-0.04|-0.001015|39.41||||||||||||||||||||1|40|8|30854.360883
A|XASE|202609|ALCO|ODD|1000|LNNYN|91|168104.92|4263|4263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALCO|ODD|1000|LNYYN|1021|2715597.46|69397|69397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALCO|ODD|1000|LYNYN|31|57529.07|1469|1441|28|0|28|0|0|0|0|0|0|0|0.094286|0.002368|0.094286|0.002368|0.094286|0.002368|0.094286|0.002368|0.254286|0.006387|39.81|0.36|0.094286|0.002368|0.261905|28|0.132857|0.02335|0||0||||||||28|0||||
A|XASE|202609|ALCO|ODD|250|LNNNN|24|13067.43|331|270|61|0|19|0|0|0|0|18|0|24|-0.059672|-0.001515|-0.080328|-0.00204|-0.109836|-0.00279|0.019344|0.000491|-0.142623|-0.003622|39.374672||||||||||||||||||||5|70|49|216688.299561
A|XASE|202609|ALCO|ODD|250|LNNYN|250|130080.89|3304|3288|16|0|16|0|0|0|0|0|0|0|-0.21|-0.005329|-0.21|-0.005329|-0.21|-0.005329|-0.22|-0.005582|-0.12|-0.003045|39.41||||||||||||||||||||1|0|0|0.019209
A|XASE|202609|ALCO|ODD|250|LNYNN|4|2184.44|55|8|47|0|47|0|0|0|0|0|0|0|0.152766|0.003847|0.152766|0.003847|0.152766|0.003847|0.15617|0.003933|0.080638|0.002031|39.709574|0.342979|0.15617|0.003933|0.455335|47|0.093404|0.039656|0||0||||||||47|0|3|0|0|0.039656
A|XASE|202609|ALCO|ODD|250|LNYYN|127|58475.65|1483|1454|29|0|29|0|0|0|0|0|0|0|0.163448|0.004142|0.163448|0.004142|0.163448|0.004142|0.144138|0.003652|0.126897|0.003216|39.462931|0.364483|0.12931|0.003277|0.354778|29|0.117586|0.013076|0||0||||||||29|0|3|0|0|0.013076
A|XASE|202609|ALCO|ODD|250|LYNNN|1|430.76|11|0|11|0|11|0|0|0|0|0|0|0|0.08|0.002037|0.08|0.002037|0.08|0.002037|0.12|0.003055|0.12|0.003055|39.275|0.23|0.19|0.004838|0.826087|11|0.02|0.013622|0||0||||||||11|0||||
A|XASE|202609|ALCO|ODD|250|LYNYN|24|12656.05|321|289|32|0|32|0|0|0|0|0|0|0|0.105|0.002666|0.1525|0.003872|0.195|0.00495|0.105|0.002666|0.14|0.003554|39.39|0.455|0.155|0.003935|0.340659|24|0.2|0.019025|8|0.018684|0||||||||32|0||||
A|XASE|202609|ALCO|ROUND|1000|LNNYN|16|65501.54|1664|1664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALCO|ROUND|1000|LNYYN|2682|10561344.64|268553|268553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALCO|ROUND|1000|LYNYN|269|1082895.28|27074|27074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALCO|ROUND|10000|LNNYN|2|30109.08|766|766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALCO|ROUND|10000|LNYYN|130|1727433.26|44695|44695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALCO|ROUND|10000|LYNYN|2|24197.51|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALCO|ROUND|5000|LNNYN|4|27652.5|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALCO|ROUND|5000|LNYYN|775|5620532.38|142802|142802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALCO|ROUND|5000|LYNYN|1|8460.72|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALCO|ROUND|50000|LNYYN|1|68414.5|1777|1777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALDB|ODD|0|LNYYN|1|25.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALDB|ODD|0|LYNYN|9|696.56|27|0|27|0|27|0|0|0|0|0|0|0|0.057778|0.002242|0.057778|0.002242|0.055185|0.002141|0.055185|0.002141|0.057407|0.002228|25.769444|0.058148|0.058148|0.002256|1|0|||27|0.017044|0||||||||27|0||||
A|XASE|202609|ALDB|ODD|1000|LYNYN|4|5700.64|221|71|150|0|150|0|0|0|0|0|0|0|0.06|0.002335|0.06|0.002335|0.06|0.002335|0.057333|0.002231|0.049333|0.00192|25.696|0.06|0.06|0.002335|1|0|||150|0.019527|0||||||||150|0||||
A|XASE|202609|ALDB|ODD|250|LYNYN|4|2221.38|86|0|86|0|86|0|0|0|0|0|0|0|0.050698|0.001965|0.047558|0.001843|0.050698|0.001965|0.048372|0.001875|0.048372|0.001875|25.801163|0.057674|0.057674|0.002235|1|0|||86|0.019443|0||||||||86|0||||
A|XASE|202609|ALDB|ROUND|1000|LNNNN|1108|2860693|110800|110137|663|0|0|0|0|0|27|100|309|227|-0.055686|-0.002166|-0.053771|-0.002092|-0.057089|-0.002221|-0.056184|-0.002186|-0.058989|-0.002295|25.704216||||||||||||||||||||19|599|399|517420.837365
A|XASE|202609|ALDB|ROUND|1000|LNYYN|1|2580|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.00194|0.05|0.00194|0.05|0.00194|0.05|0.00194|0.05|0.00194|25.775|0.07|0.05|0.00194|0.714286|100|0.01|0.007426|0||0||||||||100|0|1|0|0|0.007426
A|XASE|202609|ALDB|ROUND|1000|LYNYN|12|35316.94|1371|871|500|0|500|0|0|0|0|0|0|0|0.056|0.002173|0.054|0.002096|0.054|0.002096|0.052|0.002018|0.058|0.002251|25.768|0.06|0.06|0.002328|1|0|||500|0.015842|0||||||||500|0||||
A|XASE|202609|ALDB|ROUND|10000|LYNYN|1|12830|500|400|100|0|100|0|0|0|0|0|0|0|0.05|0.001951|0.05|0.001951|0.07|0.002732|0.08|0.003122|0.08|0.003122|25.625|0.07|0.07|0.002732|1|0|||100|0.019542|0||||||||500|0||||
A|XASE|202609|ALDB|ROUND|5000|LNYYN|1|5180|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALDF|ODD|0|LYNYN|2|21.63|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALDF|ODD|250|LYNYN|3|1824.8|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALDF|ROUND|1000|LNNNN|19|20575|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|0|
A|XASE|202609|ALDF|ROUND|1000|LYNYN|7|12118.4|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALDF|ROUND|50000|LNYYN|1|194760|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALDF|ROUND|50000|LYNYN|1|142824|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALDFU|ROUND|10000|LNYYN|1|10950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALDFU|ROUND|5000|LNNYN|2|10912|992|992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALDFW|ROUND|0|LNNYN|5|884.89|2305|2305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALDFW|ROUND|0|LNYYN|1|104.04|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALDFW|ROUND|250|LNYNN|1|300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALDX|ODD|0|LNNNN|755|18528.57|13460|12797|663|0|0|0|0|0|0|122|310|231|0.008431|0.006131|0.006621|0.004815|0.006621|0.004815|0.006772|0.004924|0.00638|0.004639|1.375271||||||||||||||||||||41|3951|2522|288827.253683
A|XASE|202609|ALDX|ODD|0|LNNYN|518|20368.91|14537|14537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALDX|ODD|0|LNYNN|1|4.44|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALDX|ODD|0|LNYYN|1|86.94|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALDX|ODD|0|LYNNN|2|132.6|110|96|14|0|14|0|0|0|0|0|0|0|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.01|0.00722|1.385|0.01|0.01|0.00722|1|0|||14|0.009717|0||||||||14|0||||
A|XASE|202609|ALDX|ODD|0|LYNYN|509|23659.24|17010|15674|1336|0|1336|0|0|0|0|0|0|0|0.001018|0.000719|0.001572|0.001111|0.001572|0.001111|0.001287|0.00091|0.003189|0.002254|1.414843|0.009341|0.008024|0.005671|0.858974|176|0.005|0.006962|1160|0.01597|0||||||||1399|0||||
A|XASE|202609|ALDX|ROUND|0|LNNNN|5845|817596.52|584951|560543|24408|0|300|842|500|2058|2100|2758|8667|7183|0.003435|0.002465|0.003271|0.002347|0.003599|0.002583|0.003214|0.002306|0.00249|0.001787|1.393494||||||||||||||||||||251|139654|97139|316462.074131
A|XASE|202609|ALDX|ROUND|0|LNNYN|195|27856.41|20560|20560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ALDX|ROUND|0|LNYNN|2|364|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|ALDX|ROUND|0|LNYYN|31|4687|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALDX|ROUND|0|LYNNN|117|17440|12800|12200|600|0|0|100|0|100|0|0|200|200|0.006667|0.004929|0.013333|0.009858|0.016667|0.012323|0.02|0.014787|0.023333|0.017252|1.3525|0.001667|0.001667|0.001232|1|0|||600|384395.793935|0||||||||600|0||||
A|XASE|202609|ALDX|ROUND|0|LYNYN|1543|222896.82|163420|142975|20445|0|20445|0|0|0|0|0|0|0|-0.001778|-0.001281|-0.002056|-0.001481|-0.002643|-0.001904|-0.00259|-0.001866|-0.003904|-0.002813|1.387688|0.009804|0.009428|0.006794|0.961586|1170|0.005|0.014524|19075|0.018604|200|0.01|0.018472||||||20800|0||||
A|XASE|202609|ALDX|ROUND|1000|LNNNN|11|26226.12|17744|17744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALDX|ROUND|1000|LNNYN|27|46850.48|33063|33063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALDX|ROUND|1000|LNYYN|285|631467.33|453273|453273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALDX|ROUND|1000|LYNYN|212|368200.76|264667|262667|2000|0|2000|0|0|0|0|0|0|0|-0.0065|-0.00464|-0.0065|-0.00464|-0.0125|-0.008922|-0.0185|-0.013205|-0.0085|-0.006067|1.401|0.01|0.0025|0.001784|0.25|1500|0.005|0.021777|500|0.021253|0||||||||3666|0||||
A|XASE|202609|ALDX|ROUND|10000|LNNYN|13|172630.6|123020|123020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALDX|ROUND|10000|LYNYN|13|170776.73|121598|121598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALDX|ROUND|20000|LYNYN|4|132595.92|96084|96084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALDX|ROUND|250|LNNNN|117|39293.3|26913|23809|3104|0|0|0|0|400|700|483|844|677|0.013222|0.009282|0.017732|0.012448|0.02134|0.014981|0.022629|0.015886|0.023505|0.016501|1.424439||||||||||||||||||||13|7846|6515|194557.631739
A|XASE|202609|ALDX|ROUND|250|LNNYN|403|240022.81|172610|172610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ALDX|ROUND|250|LNYNN|5|1688|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|620|461|
A|XASE|202609|ALDX|ROUND|250|LNYYN|17|6577.32|4876|4876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|450|450|
A|XASE|202609|ALDX|ROUND|250|LYNNN|126|38921|27600|26086|1514|0|0|214|0|100|100|0|500|600|0.001889|0.001326|0.001889|0.001326|0.001889|0.001326|0.001889|0.001326|0.005852|0.004107|1.424868|0.006697|0.006697|0.0047|1|0|||1514|377801.145025|0||||||||3600|0||||
A|XASE|202609|ALDX|ROUND|250|LYNYN|1766|800878.71|583974|571539|12435|0|12435|0|0|0|0|0|0|0|-0.00783|-0.005605|-0.008141|-0.005827|-0.007594|-0.005435|-0.007111|-0.00509|-0.004705|-0.003368|1.397098|0.01|0.008144|0.005829|0.814395|2308|0.005|0.019532|10127|0.018729|0||||||||15828|0||||
A|XASE|202609|ALDX|ROUND|5000|LNNYN|8|53685|38600|38600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALDX|ROUND|5000|LYNYN|15|98552|70857|70757|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007547|-0.01|-0.007547|0.01|0.007547|0.05|0.037736|0.13|0.098113|1.325|0.01|0.01|0.007547|1|0|||100|0.019198|0||||||||3800|0||||
A|XASE|202609|ALEC|ODD|0|LNNNN|760|18664.5|8191|6856|1335|0|0|0|0|0|38|346|832|119|-0.001873|-0.000801|-0.003468|-0.001483|-0.006045|-0.002584|-0.009551|-0.004083|-0.017303|-0.007397|2.339356||||||||||||||||||||90|3239|2455|142042.304203
A|XASE|202609|ALEC|ODD|0|LNNYN|839|45849.63|22023|22018|5|0|5|0|0|0|0|0|0|0|-0.01|-0.004193|-0.01|-0.004193|0.07|0.02935|0.07|0.02935|0.09|0.037736|2.385||||||||||||||||||||1|136|136|0.017256
A|XASE|202609|ALEC|ODD|0|LNYNN|1|2.09|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.014354|2.09|0.02|0|0|0|1|0.01|0.074029|0||0||||||||1|0|1|0|0|0.074029
A|XASE|202609|ALEC|ODD|0|LNYYN|21|1097.9|501|484|17|0|17|0|0|0|0|0|0|0|0.004706|0.002362|0.001176|0.00059|0.004706|0.002362|0.003529|0.001771|0.01|0.005019|1.992353|0.027059|0.004706|0.002362|0.173913|17|0.011176|0.018797|0||0||||||||17|0|4|0|0|0.018797
A|XASE|202609|ALEC|ODD|0|LYNNN|1|71.92|29|0|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.475|0.01|0|0|0|29|0.005|0.01564|0||0||||||||29|0||||
A|XASE|202609|ALEC|ODD|0|LYNYN|830|36848.02|16427|14947|1480|0|1480|0|0|0|0|0|0|0|0.002568|0.001134|0.004358|0.001924|0.007392|0.003264|0.011243|0.004965|0.015014|0.00663|2.264588|0.015392|0.015291|0.006752|0.993415|15|0.005|0.013906|1465|0.019342|0||||||||1480|0||||
A|XASE|202609|ALEC|ODD|250|LYNYN|1|270.27|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALEC|ROUND|0|LNNNN|3868|766479.16|386804|383704|3100|0|300|300|700|500|0|200|800|300|0.008387|0.00411|0.006452|0.003162|0.005806|0.002846|0.007419|0.003636|0.007742|0.003794|2.040484||||||||||||||||||||31|24764|12851|157488.144178
A|XASE|202609|ALEC|ROUND|0|LNNYN|275|57454.68|27871|27871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALEC|ROUND|0|LNYNN|2|382|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ALEC|ROUND|0|LNYYN|153|30883|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALEC|ROUND|0|LYNNN|286|56820|28600|27500|800|300|100|900|0|0|0|0|100|0|0.006364|0.002965|0.006364|0.002965|0.004545|0.002118|0.008182|0.003813|0.000909|0.000424|2.145909|0.004545|0.002727|0.001271|0.6|200|0.005|0.164361|900|4311.931164|0||||||||1100|0||||
A|XASE|202609|ALEC|ROUND|0|LYNYN|2115|425715.07|211656|207009|4647|0|4647|0|0|0|0|0|0|0|-0.007418|-0.003651|-0.005696|-0.002803|-0.006583|-0.00324|-0.011532|-0.005676|-0.010254|-0.005047|2.031856|0.009354|0.008709|0.004286|0.930987|500|0.005|0.01887|4047|0.015658|100|0.01|0.018992||||||4700|0||||
A|XASE|202609|ALEC|ROUND|1000|LNNNN|11|22011.16|10237|10137|100|0|0|0|0|0|0|100|0|0|-0.01|-0.004376|-0.01|-0.004376|0.01|0.004376|0.01|0.004376|0.01|0.004376|2.285||||||||||||||||||||1|1046|922|16629.107239
A|XASE|202609|ALEC|ROUND|1000|LNNYN|427|778392.73|357773|357773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALEC|ROUND|1000|LNYYN|984|2276124|1102100|1102100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALEC|ROUND|1000|LYNYN|226|335133.4|153609|149149|3429|1031|3429|1031|0|0|0|0|0|0|0.00274|0.001167|0.010951|0.004663|0.011399|0.004854|0.02143|0.009125|0.01383|0.005888|2.348599|0.009776|0.008655|0.003685|0.885321|500|0.005|0.014224|3960|0.088768|0||||||||6254|0||||
A|XASE|202609|ALEC|ROUND|10000|LNNYN|2|24051.36|10264|10264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALEC|ROUND|10000|LYNYN|16|215471.56|95892|95892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALEC|ROUND|20000|LYNYN|2|48706.11|25964|25964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALEC|ROUND|250|LNNNN|214|97527.94|45145|38095|7050|0|0|0|300|300|750|801|3367|1532|0.006652|0.003116|0.00606|0.002838|0.00474|0.00222|0.001302|0.00061|-0.000409|-0.000191|2.134848||||||||||||||||||||30|15464|11497|176351.332491
A|XASE|202609|ALEC|ROUND|250|LNNYN|409|204664.76|90055|90055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALEC|ROUND|250|LNYYN|275|198770.89|91598|91598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALEC|ROUND|250|LYNNN|55|23049|11700|11396|304|0|0|200|104|0|0|0|0|0|-0.003421|-0.001598|-0.016579|-0.007746|-0.016579|-0.007746|-0.016579|-0.007746|0.016842|0.007869|2.140263|0.006579|0.006579|0.003074|1|0|||304|2.238911|0||||||||600|0||||
A|XASE|202609|ALEC|ROUND|250|LYNYN|2140|1089737.9|535341|528078|7263|0|7263|0|0|0|0|0|0|0|-0.008169|-0.00378|-0.010719|-0.00496|-0.006537|-0.003025|-0.006344|-0.002936|-0.002683|-0.001242|2.160866|0.008724|0.008203|0.003796|0.940341|578|0.005|0.018266|6585|0.016293|100|0.01|0.010162||||||7992|0||||
A|XASE|202609|ALEC|ROUND|5000|LNNNN|1|5572|2800|0|2800|0|0|0|0|0|0|0|2800|0|0.01|0.005038|0.01|0.005038|0.01|0.005038|0.01|0.005038|-0.01|-0.005038|1.985||||||||||||||||||||1|0|0|42455.29448
A|XASE|202609|ALEC|ROUND|5000|LNNYN|6|53230.9|23010|23010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALEC|ROUND|5000|LNYYN|1|6570|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALEC|ROUND|5000|LYNYN|15|105670.93|46111|43211|2900|0|2900|0|0|0|0|0|0|0|-0.009655|-0.004873|-0.009655|-0.004873|-0.009655|-0.004873|-0.009655|-0.004873|0.009655|0.004873|1.981207|0.01|0.009655|0.004873|0.965517|100|0.005|0.019585|2800|0.017563|0||||||||7700|0||||
A|XASE|202609|ALF|ODD|0|LNNNN|3|32.4|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALF|ODD|0|LNNYN|1|10.8|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALF|ODD|0|LNYYN|10|173.51|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALF|ODD|0|LYNYN|15|453.72|42|1|41|0|41|0|0|0|0|0|0|0|0.117561|0.010825|0.117561|0.010825|0.117561|0.010825|0.117561|0.010825|0.126829|0.011679|10.86|0.12|0.117561|0.010825|0.979675|4|0.0125|0.017818|37|0.01764|0||||||||41|0||||
A|XASE|202609|ALF|ROUND|1000|LNNNN|45|48858|4500|4463|37|0|0|0|0|0|0|0|4|33|-0.12|-0.01105|-0.12|-0.01105|-0.12|-0.01105|-0.12|-0.01105|-0.13027|-0.011995|10.86||||||||||||||||||||3|47|47|3436633.393924
A|XASE|202609|ALF|ROUND|1000|LNNYN|3|8921.8|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALF|ROUND|1000|LNYYN|3|4345|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALF|ROUND|1000|LYNYN|5|6121.65|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALF|ROUND|10000|LNNYN|8|93005.96|8610|8610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALF|ROUND|5000|LNNYN|1|9806.16|898|898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALF|ROUND|5000|LNYYN|1|5430|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALFUU|ROUND|10000|LNNYN|3|32727.24|2997|2997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALFUU|ROUND|5000|LNNYN|2|11300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALFUU|ROUND|5000|LNYYN|5|27650|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALFUW|ODD|0|LNNNN|5|3.3|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ALFUW|ODD|0|LNYYN|2|0.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALFUW|ROUND|0|LNNNN|34|1091.8|3935|3935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|ALG|ODD|0|LNNNN|1301|216672.49|1301|625|676|0|510|19|5|34|74|11|13|10|-0.645828|-0.003856|-0.621731|-0.003712|0.267781|0.001599|0.351109|0.002097|0.259349|0.001549|167.472892||||||||||||||||||||676|117|59|11903.718949
A|XASE|202609|ALG|ODD|0|LNNYN|2762|460145.8|2762|2543|219|0|219|0|0|0|0|0|0|0|-0.302603|-0.001819|-0.268082|-0.001612|-0.461598|-0.002775|-0.534064|-0.003211|-0.495068|-0.002976|166.340868||||||||||||||||||||219|0|0|0.016335
A|XASE|202609|ALG|ODD|0|LNYNN|746|124561.48|746|67|679|0|626|11|6|14|21|0|1|0|0.113711|0.000682|0.118527|0.000711|0.591753|0.003548|0.536171|0.003215|0.633873|0.003801|166.780287|0.943461|0.118365|0.00071|0.125459|679|0.412548|203.226012|0||0||||||||679|0|679|28|18|203.226012
A|XASE|202609|ALG|ODD|0|LNYYN|2740|457181.17|2740|2331|409|0|409|0|0|0|0|0|0|0|0.636333|0.003811|0.617115|0.003696|-0.251443|-0.001506|-0.349193|-0.002091|-0.200489|-0.001201|166.975819|1.780782|0.668215|0.004002|0.375237|409|0.556284|0.015719|0||0||||||||409|0|409|0|0|0.015719
A|XASE|202609|ALG|ODD|0|LYNNN|368|61265.96|368|0|267|101|267|101|0|0|0|0|0|0|0.266793|0.001603|0.282908|0.0017|0.465489|0.002797|0.414538|0.002491|0.362554|0.002179|166.402541|0.506495|0.281549|0.001692|0.555877|336|0.123185|0.140902|32|0.470034|0||||||||368|0||||
A|XASE|202609|ALG|ODD|0|LYNYN|61|10062.62|61|18|43|0|43|0|0|0|0|0|0|0|0.526977|0.003222|0.616744|0.00377|0.66907|0.00409|0.673953|0.00412|0.639767|0.003911|163.578256|1.284419|0.65093|0.003979|0.50679|36|0.378333|0.014977|7|0.016249|0||||||||43|0||||
A|XASE|202609|ALG|ODD|1000|LNNNN|695|1697807.98|10332|9476|856|0|115|75|15|52|195|136|238|30|-0.524042|-0.003217|-0.513843|-0.003155|-0.380549|-0.002336|-0.378879|-0.002326|-0.241717|-0.001484|162.882114||||||||||||||||||||69|909|328|45551.688001
A|XASE|202609|ALG|ODD|1000|LNNYN|3929|10701248.21|64674|64545|129|0|129|0|0|0|0|0|0|0|-0.532093|-0.003181|-0.535736|-0.003203|-0.294496|-0.00176|-0.272248|-0.001627|-0.523721|-0.003131|167.283217||||||||||||||||||||11|1|1|0.015363
A|XASE|202609|ALG|ODD|1000|LNYNN|47|130380.29|786|688|98|0|61|10|17|0|0|0|10|0|0.190408|0.00115|0.195612|0.001182|0.203776|0.001231|0.54449|0.003289|0.777755|0.004698|165.540357|0.886837|0.191735|0.001158|0.216201|98|0.347551|7739.115816|0||0||||||||98|0|6|24|0|7739.115816
A|XASE|202609|ALG|ODD|1000|LNYYN|5131|16428235.86|98864|97488|1376|0|1376|0|0|0|0|0|0|0|0.267667|0.00166|0.205298|0.001273|0.200654|0.001245|0.110065|0.000683|0.105312|0.000653|161.21944|1.29032|0.325233|0.002017|0.252056|1376|0.482544|0.011908|0||0||||||||1432|0|78|1|1|0.011908
A|XASE|202609|ALG|ODD|1000|LYNYN|137|366330.67|2194|1506|688|0|688|0|0|0|0|0|0|0|0.447776|0.00275|0.400102|0.002458|0.419026|0.002574|0.252413|0.00155|0.106119|0.000652|162.798852|0.860698|0.589651|0.003622|0.685085|505|0.184891|0.014595|170|0.015298|13|0.01|0.027423||||||705|0||||
A|XASE|202609|ALG|ODD|10000|LNNNN|40|550967.91|3336|3077|259|0|98|0|0|0|96|65|0|0|-0.307838|-0.001838|-0.268764|-0.001604|-0.093475|-0.000558|-0.735985|-0.004393|-1.105598|-0.0066|167.526602||||||||||||||||||||3|78|1|5578.994317
A|XASE|202609|ALG|ODD|10000|LNNYN|1028|12907500.89|77868|77868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALG|ODD|10000|LNYNN|6|80179.12|479|424|55|0|0|0|55|0|0|0|0|0|2.27|0.013669|2.27|0.013669|0.27|0.001626|-0.49|-0.002951|-0.65|-0.003914|166.065|4.87|2.27|0.013669|0.466119|55|1.3|4.507861|0||0||||||||70|0|1|69|69|4.507861
A|XASE|202609|ALG|ODD|10000|LNYYN|373|4728373.45|28350|28004|346|0|346|0|0|0|0|0|0|0|0.090116|0.000532|0.083584|0.000494|-0.058092|-0.000343|0.455376|0.00269|0.074566|0.000441|169.266676|1.311965|0.250462|0.00148|0.190906|346|0.530751|0.01923|0||0||||||||346|0|4|0|0|0.01923
A|XASE|202609|ALG|ODD|10000|LYNYN|18|220458.45|1316|1115|201|0|201|0|0|0|0|0|0|0|0.372786|0.002297|0.366318|0.002257|0.189652|0.001169|-0.164577|-0.001014|0.408806|0.002519|162.284204|0.54592|0.530995|0.003272|0.97266|75|0.02|0.022467|126|0.004091|0||||||||201|0||||
A|XASE|202609|ALG|ODD|250|LNNNN|342|190326.75|1155|1062|93|0|5|0|7|0|20|7|34|20|-0.179032|-0.001088|-0.151935|-0.000923|-0.08086|-0.000491|-0.045376|-0.000276|0.158495|0.000963|164.607312||||||||||||||||||||27|109|43|137769.426401
A|XASE|202609|ALG|ODD|250|LNNYN|3673|2270139.21|13692|13673|19|0|19|0|0|0|0|0|0|0|-0.448947|-0.002651|-0.443684|-0.00262|-0.527895|-0.003117|-0.62|-0.003661|-1.044211|-0.006166|169.345526||||||||||||||||||||5|0|0|0.012444
A|XASE|202609|ALG|ODD|250|LNYNN|16|9246.34|56|49|7|0|7|0|0|0|0|0|0|0|0.621429|0.003692|0.621429|0.003692|0.621429|0.003692|0.644286|0.003828|0.644286|0.003828|168.310714|1.461429|0.621429|0.003692|0.42522|7|0.42|0.078097|0||0||||||||7|0|2|2|0|0.078097
A|XASE|202609|ALG|ODD|250|LNYYN|2304|1356415.99|8187|8103|84|0|84|0|0|0|0|0|0|0|0.502024|0.003125|0.513929|0.003199|0.223929|0.001394|0.489405|0.003047|0.339524|0.002114|160.634583|1.485357|0.536786|0.003342|0.361385|84|0.474286|0.015985|0||0||||||||88|0|20|5|5|0.015985
A|XASE|202609|ALG|ODD|250|LYNYN|77|47847.74|291|140|151|0|151|0|0|0|0|0|0|0|0.462781|0.002878|0.397417|0.002472|0.341788|0.002126|0.345364|0.002148|0.22457|0.001397|160.778675|1.084371|0.564901|0.003514|0.520948|113|0.347876|0.01712|35|0.01405|3|0.03|0.000129||||||155|0||||
A|XASE|202609|ALG|ODD|5000|LNNNN|450|3258155.73|20243|17851|2392|0|199|149|0|244|694|632|429|45|-0.444026|-0.002797|-0.44801|-0.002822|-0.386731|-0.002436|-0.330748|-0.002083|-0.152985|-0.000964|158.752673||||||||||||||||||||65|2184|1039|30612.12714
A|XASE|202609|ALG|ODD|5000|LNNYN|1555|11046269.35|66238|66119|119|0|119|0|0|0|0|0|0|0|-1.100924|-0.006617|-1.100924|-0.006617|-0.317731|-0.00191|0.21437|0.001288|0.481933|0.002897|166.376597||||||||||||||||||||3|0|0|0.008462
A|XASE|202609|ALG|ODD|5000|LNYNN|9|62101.51|381|308|73|0|72|0|0|0|0|1|0|0|0.341644|0.00205|0.341644|0.00205|0.335616|0.002014|-0.029315|-0.000176|-0.367534|-0.002205|166.65|0.684932|0.293425|0.001761|0.4284|73|0.195753|152.396274|0||0||||||||102|0|3|4|2|152.396274
A|XASE|202609|ALG|ODD|5000|LNYYN|833|6568336.3|39892|38619|1273|0|1273|0|0|0|0|0|0|0|0.459741|0.002872|0.469921|0.002936|0.468178|0.002925|0.359191|0.002244|0.201948|0.001262|160.055134|1.245711|0.454085|0.002837|0.364519|1273|0.395813|0.015942|0||0||||||||1352|0|30|0|0|0.015942
A|XASE|202609|ALG|ODD|5000|LYNYN|43|307166.04|1884|732|1152|0|1152|0|0|0|0|0|0|0|0.561658|0.003511|0.571727|0.003574|0.393342|0.002459|0.330634|0.002067|0.225217|0.001408|159.983659|0.860495|0.625495|0.00391|0.726901|1019|0.135927|0.016685|88|0.012273|45|0.07|0.000151||||||1194|0||||
A|XASE|202609|ALG|ROUND|10000|LNNNN|42|696884|4200|3999|201|0|0|0|0|0|101|100|0|0|-0.420846|-0.002516|-0.415871|-0.002486|-0.365522|-0.002185|-0.03602|-0.000215|-0.66005|-0.003946|167.274577||||||||||||||||||||3|60|9|14781.28852
A|XASE|202609|ALG|ROUND|10000|LNNYN|5872|97678307.2|587290|587174|116|0|116|0|0|0|0|0|0|0|-0.291638|-0.001739|-0.327241|-0.001951|0.205259|0.001224|-0.380603|-0.002269|-0.459914|-0.002742|167.728621||||||||||||||||||||13|0|0|0.017086
A|XASE|202609|ALG|ROUND|10000|LNYNN|3|47116|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|ALG|ROUND|10000|LNYYN|9995|166127318.38|999983|999030|953|0|953|0|0|0|0|0|0|0|0.129003|0.000788|-0.012518|-0.000076|-0.271941|-0.001662|-0.250294|-0.001529|0.103158|0.00063|163.65797|0.902655|0.237555|0.001452|0.263174|953|0.33255|0.013324|0||0||||||||3144|12|31|110|110|0.013324
A|XASE|202609|ALG|ROUND|10000|LYNYN|321|5447219.06|32492|32261|231|0|231|0|0|0|0|0|0|0|0.414719|0.00248|0.41039|0.002454|0.365758|0.002187|0.075714|0.000453|0.579264|0.003464|167.215519|0.750866|0.734848|0.004395|0.978668|31|0.059677|0.02465|200|0.0212|0||||||||322|0||||
A|XASE|202609|ALG|ROUND|20000|LNNNN|24|870116.97|5260|5137|123|0|0|0|0|123|0|0|0|0|0.020732|0.000124|0.109756|0.000656|0.167073|0.000999|0.261951|0.001567|2.244146|0.013423|167.188537||||||||||||||||||||2|127|127|125.323435
A|XASE|202609|ALG|ROUND|20000|LNNYN|37248|1352339858.55|8103486|8103486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALG|ROUND|20000|LNYNN|1|32430|200|194|6|0|0|0|0|0|0|0|0|6|-0.76|-0.004694|-0.76|-0.004694|-0.06|-0.000371|0.33|0.002038|-0.7|-0.004324|161.905|5.59|0.49|0.003026|0.087657|6|2.55|694900.516437|0||0||||||||200|0|1|200|16|694900.516437
A|XASE|202609|ALG|ROUND|20000|LNYYN|10488|404599338.29|2440378|2439047|1331|0|1331|0|0|0|0|0|0|0|0.190098|0.001165|0.177566|0.001088|0.304801|0.001868|-0.033636|-0.000206|-0.228588|-0.001401|163.192739|0.807476|0.267626|0.00164|0.331435|1331|0.269925|0.014844|0||0||||||||3484|100|22|4|4|0.014844
A|XASE|202609|ALG|ROUND|20000|LYNYN|19|606389.36|3655|3655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALG|ROUND|200000|LNYYN|1|393538.52|2372|2372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALG|ROUND|50000|LNNNN|19|1817167.47|11003|10498|505|0|0|0|0|0|505|0|0|0|-0.23|-0.001366|-0.23|-0.001366|0.38|0.002257|1.18|0.007008|0.38|0.002257|168.375||||||||||||||||||||1|512|512|1526.955398
A|XASE|202609|ALG|ROUND|50000|LNNYN|13000|872751963|5285650|5285650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALG|ROUND|50000|LNYNN|2|162420|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALG|ROUND|50000|LNYYN|15248|1037025986.4|6327821|6326730|1091|0|1091|0|0|0|0|0|0|0|0.306792|0.001928|0.256774|0.001614|0.168607|0.00106|0.061998|0.00039|-0.076361|-0.00048|159.13445|0.558763|0.342722|0.002154|0.613359|1091|0.10802|0.016689|0||0||||||||2900|140|17|51|51|0.016689
A|XASE|202609|ALG|ROUND|50000|LYNYN|6|543647.16|3384|3000|384|0|384|0|0|0|0|0|0|0|0.23|0.001366|0.23|0.001366|-0.38|-0.002258|-1.18|-0.00701|-0.38|-0.002258|168.325|0.33|0.33|0.00196|1|0|||384|0.018265|0||||||||384|0||||
A|XASE|202609|ALGM|ODD|0|LNNNN|330|28960.8|820|557|263|0|0|15|7|20|60|78|83|0|0.000913|0.000026|0.004411|0.000125|0.011103|0.000316|0.024183|0.000687|0.035095|0.000998|35.176882||||||||||||||||||||97|436|236|26445.323648
A|XASE|202609|ALGM|ODD|0|LNNYN|8891|1532548.91|43542|43501|41|0|41|0|0|0|0|0|0|0|-0.020244|-0.000573|-0.030488|-0.000863|-0.032439|-0.000918|-0.013659|-0.000387|-0.055366|-0.001567|35.326463||||||||||||||||||||18|0|0|0.009799
A|XASE|202609|ALGM|ODD|0|LNYNN|15|1279.36|37|14|23|0|8|3|0|0|7|4|1|0|0.026087|0.000754|0.031304|0.000905|0.037826|0.001093|0.05|0.001445|0.015217|0.00044|34.603043|0.086087|0.031304|0.000905|0.363636|23|0.027391|5277.853822|0||0||||||||23|0|10|20|14|5277.853822
A|XASE|202609|ALGM|ODD|0|LNYYN|1216|180417.36|5109|5031|78|0|78|0|0|0|0|0|0|0|0.002051|0.000058|-0.005641|-0.00016|-0.031282|-0.000886|-0.012308|-0.000349|-0.007821|-0.000222|35.305|0.047692|0.016795|0.000476|0.352151|78|0.015449|0.014765|0||0||||||||85|0|35|4|4|0.014765
A|XASE|202609|ALGM|ODD|0|LYNNN|1|69.9|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALGM|ODD|0|LYNYN|278|29715.21|845|617|228|0|228|0|0|0|0|0|0|0|0.00864|0.000247|0.004079|0.000116|-0.005395|-0.000154|-0.030746|-0.000878|-0.028684|-0.000819|35.015395|0.036667|0.03193|0.000912|0.870813|38|0.014211|0.009843|190|0.013385|0||||||||230|0||||
A|XASE|202609|ALGM|ODD|1000|LNNNN|154|303751.66|8627|4849|3778|0|0|70|204|323|1031|1080|1015|55|0.004966|0.000142|0.008317|0.000237|0.008716|0.000249|-0.002462|-0.00007|-0.013896|-0.000396|35.072789||||||||||||||||||||61|4657|2844|32693.536757
A|XASE|202609|ALGM|ODD|1000|LNNYN|752|1261152.63|35741|35002|739|0|739|0|0|0|0|0|0|0|-0.024547|-0.000696|-0.021624|-0.000613|-0.032733|-0.000928|-0.035535|-0.001008|0.077632|0.002201|35.265548||||||||||||||||||||12|0|0|0.011533
A|XASE|202609|ALGM|ODD|1000|LNYNN|4|9984.47|282|59|223|0|153|0|0|0|0|70|0|0|0.012242|0.000349|0.008027|0.000229|0.019507|0.000556|0.007265|0.000207|-0.000583|-0.000017|35.086525|0.082466|0.024798|0.000707|0.300707|223|0.028834|7316.697261|0||0||||||||223|0|3|129|70|7316.697261
A|XASE|202609|ALGM|ODD|1000|LNYYN|603|1143346.53|32772|32189|583|0|583|0|0|0|0|0|0|0|0.006415|0.00018|0.002075|0.000058|-0.021595|-0.000606|-0.025883|-0.000726|0.139828|0.003921|35.658285|0.056844|0.008233|0.000231|0.14484|583|0.024305|0.012136|0||0||||||||668|0|12|0|0|0.012136
A|XASE|202609|ALGM|ODD|1000|LYNNN|2|3684.45|105|60|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|0.02|0.000602|0.1|0.003012|33.2|0.02|0.02|0.000602|1|0|||45|0.012614|0||||||||45|0||||
A|XASE|202609|ALGM|ODD|1000|LYNYN|483|1124808.13|31759|26859|4900|0|4900|0|0|0|0|0|0|0|0.002049|0.000059|0.001614|0.000046|0.003161|0.00009|-0.001473|-0.000042|-0.028598|-0.000817|35.02135|0.031157|0.030492|0.000871|0.978647|423|0.012861|0.018448|4311|0.011619|166|0.022952|0.002805||||||5032|0||||
A|XASE|202609|ALGM|ODD|250|LNNNN|275|147409.32|4160|3476|684|0|0|112|25|100|159|114|174|0|0.006564|0.000185|0.006667|0.000188|0.021564|0.000609|0.042442|0.001198|0.059254|0.001673|35.413911||||||||||||||||||||50|1075|531|21717.045261
A|XASE|202609|ALGM|ODD|250|LNNYN|15742|6616799.53|186675|186396|279|0|279|0|0|0|0|0|0|0|-0.087599|-0.002473|-0.063441|-0.001791|-0.03147|-0.000888|-0.144767|-0.004086|-0.09595|-0.002708|35.426219||||||||||||||||||||20|67|23|0.008253
A|XASE|202609|ALGM|ODD|250|LNYNN|9|4636.67|132|73|59|0|26|0|0|0|33|0|0|0|0.011017|0.000315|0.008305|0.000237|-0.029831|-0.000853|-0.028644|-0.000819|-0.090339|-0.002583|34.976017|0.070678|-0.001864|-0.000053|-0.026379|59|0.036271|3064.098784|0||0||||||||59|0|4|85|28|3064.098784
A|XASE|202609|ALGM|ODD|250|LNYYN|3031|1851417.32|51478|50812|666|0|666|0|0|0|0|0|0|0|-0.046622|-0.001303|-0.058664|-0.00164|-0.071036|-0.001986|-0.146757|-0.004103|-0.096967|-0.002711|35.769692|0.048243|0.011907|0.000333|0.24681|666|0.018168|0.01039|0||0||||||||689|0|41|20|20|0.01039
A|XASE|202609|ALGM|ODD|250|LYNNN|1|876|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALGM|ODD|250|LYNYN|786|563323.13|15642|14807|835|0|835|0|0|0|0|0|0|0|0.000707|0.00002|0.016527|0.000474|0.00679|0.000195|0.022024|0.000631|0.045868|0.001314|34.895347|0.040563|0.030503|0.000874|0.751993|152|0.031382|0.01262|626|0.012891|57|0.01|0.00678||||||838|0||||
A|XASE|202609|ALGM|ROUND|1000|LNNNN|147|522876.4|14850|9199|5651|0|202|198|200|1007|2130|920|994|0|0.002456|0.00007|0.008998|0.000255|0.011878|0.000337|0.016664|0.000473|-0.028298|-0.000803|35.236747||||||||||||||||||||56|5947|3975|19445.878976
A|XASE|202609|ALGM|ROUND|1000|LNNYN|13971|49535153.82|1397947|1396526|1421|0|1421|0|0|0|0|0|0|0|-0.025151|-0.000727|-0.032984|-0.000954|-0.017966|-0.00052|-0.012991|-0.000376|-0.047502|-0.001374|34.58349||||||||||||||||||||19|0|0|0.012585
A|XASE|202609|ALGM|ROUND|1000|LNYNN|3|11922|336|0|336|0|0|336|0|0|0|0|0|0|0|0|0|0|0.004881|0.000138|0.029762|0.000839|-0.239048|-0.006736|35.486607|0.099643|0.008929|0.000252|0.089606|336|0.045357|0.408964|0||0||||||||336|0|3|0|0|0.408964
A|XASE|202609|ALGM|ROUND|1000|LNYYN|30350|106949307.52|3036936|3035756|1180|0|1180|0|0|0|0|0|0|0|-0.036153|-0.001023|-0.042695|-0.001208|-0.023161|-0.000655|-0.075839|-0.002145|0.041449|0.001172|35.355059|0.096186|-0.002356|-0.000067|-0.024493|1180|0.049271|0.012447|0||0||||||||1671|0|16|0|0|0.012447
A|XASE|202609|ALGM|ROUND|1000|LYNYN|23462|81190807.79|2350579|2339929|10650|0|10650|0|0|0|0|0|0|0|-0.008646|-0.000248|-0.005134|-0.000147|-0.012204|-0.00035|-0.027528|-0.00079|0.024932|0.000716|34.839413|0.027397|0.027069|0.000777|0.988005|525|0.014762|0.01212|9625|0.013436|500|0.012|0.009551||||||11602|97||||
A|XASE|202609|ALGM|ROUND|10000|LNNNN|60|842353.84|24115|16266|7849|0|0|658|704|657|2121|2420|1289|0|0.000832|0.000024|0.003588|0.000103|0.034013|0.00098|0.038565|0.001111|0.021101|0.000608|34.701303||||||||||||||||||||24|10292|6295|20907.2676
A|XASE|202609|ALGM|ROUND|10000|LNNYN|15597|225942371.63|6457619|6457619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALGM|ROUND|10000|LNYNN|4|46619.63|1343|0|1343|0|300|479|0|281|184|99|0|0|0.021802|0.000628|0.021176|0.00061|0.01414|0.000407|0.054684|0.001575|-0.217275|-0.006259|34.71615|0.056351|0.023053|0.000664|0.409091|1343|0.016649|1286.787863|0||0||||||||979|364|4|283|200|1286.787863
A|XASE|202609|ALGM|ROUND|10000|LNYYN|13326|193249428.36|5495144|5493967|1177|0|1177|0|0|0|0|0|0|0|0.018556|0.000528|0.005548|0.000158|0.009966|0.000283|0.048912|0.001391|0.059176|0.001683|35.158347|0.054809|0.020008|0.000569|0.36506|1177|0.0174|0.014878|0||0||||||||3439|20|12|0|0|0.014878
A|XASE|202609|ALGM|ROUND|10000|LYNYN|237|2952737.95|83356|77149|6207|0|6207|0|0|0|0|0|0|0|-0.010749|-0.000312|-0.012426|-0.000361|-0.033269|-0.000967|-0.020461|-0.000595|-0.065703|-0.00191|34.406241|0.027772|0.027772|0.000807|1|0|||6207|0.014857|0||||||||6641|95||||
A|XASE|202609|ALGM|ROUND|20000|LNNNN|13|322156.96|9482|5462|4020|0|0|0|0|783|1174|2063|0|0|-0.000463|-0.000014|-0.000463|-0.000014|0.002214|0.000065|-0.000234|-0.000007|-0.092945|-0.002748|33.818592||||||||||||||||||||6|2632|1952|7017.886487
A|XASE|202609|ALGM|ROUND|20000|LNNYN|14695|353443670.8|10109375|10109255|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000302|-0.02|-0.000603|0.03|0.000905|0.01|0.000302|-0.09|-0.002715|33.155||||||||||||||||||||1|100|100|0.015655
A|XASE|202609|ALGM|ROUND|20000|LNYYN|21280|527145780.28|15107458|15103963|3495|0|3495|0|0|0|0|0|0|0|-0.023256|-0.000661|-0.044924|-0.001277|-0.072432|-0.002059|-0.127004|-0.00361|-0.109004|-0.003099|35.177638|0.0641|0.009508|0.00027|0.148328|3495|0.027296|0.013445|0||0||||||||9100|200|27|45|45|0.013445
A|XASE|202609|ALGM|ROUND|20000|LYNYN|65|1835793.83|52520|51451|1069|0|1069|0|0|0|0|0|0|0|0.006408|0.000192|0.007381|0.000221|0.00392|0.000117|0.016567|0.000495|0.043751|0.001308|33.457961|0.016913|0.015716|0.00047|0.929204|40|0.02|0.020625|1021|0.005784|8|0.02|0.018455||||||1539|120||||
A|XASE|202609|ALGM|ROUND|200000|LNNYN|1|477844|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALGM|ROUND|200000|LYNYN|11|4058964.22|117147|117147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALGM|ROUND|5000|LNNNN|168|1315539.22|37774|23375|14099|0|538|1641|1152|2208|2595|3132|2833|0|0.010306|0.000294|0.008875|0.000253|0.011492|0.000328|0.024678|0.000705|0.063646|0.001818|35.012237||||||||||||||||||||67|14467|9733|16724.522074
A|XASE|202609|ALGM|ROUND|5000|LNNYN|7824|56930324.35|1562754|1561586|1168|0|1168|0|0|0|0|0|0|0|-0.075291|-0.002179|-0.050257|-0.001455|-0.002449|-0.000071|-0.130634|-0.003781|0.004812|0.000139|34.548682||||||||||||||||||||9|200|0|0.012508
A|XASE|202609|ALGM|ROUND|5000|LNYNN|18|141609.35|4152|1279|2873|0|1619|408|67|373|126|0|280|0|0.018618|0.000552|0.020174|0.000598|0.025865|0.000767|0.04064|0.001205|0.03598|0.001067|33.729467|0.034758|0.009913|0.000294|0.285199|2873|0.012423|6353.72246|0||0||||||||2977|127|14|1313|1132|6353.72246
A|XASE|202609|ALGM|ROUND|5000|LNYYN|3478|25177946.09|692466|691645|821|0|821|0|0|0|0|0|0|0|-0.011644|-0.000338|-0.023313|-0.000676|-0.024458|-0.000709|-0.019196|-0.000557|-0.109306|-0.003169|34.493179|0.028112|0.000731|0.000021|0.025997|821|0.013691|0.016091|0||0||||||||1091|0|5|0|0|0.016091
A|XASE|202609|ALGM|ROUND|5000|LYNNN|1|7851.81|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALGM|ROUND|5000|LYNYN|2968|20903130.65|586510|571454|15056|0|15056|0|0|0|0|0|0|0|-0.007125|-0.000203|-0.009293|-0.000265|-0.018287|-0.000521|-0.022624|-0.000645|0.009635|0.000275|35.070147|0.025534|0.025399|0.000724|0.994694|546|0.025604|0.020295|13762|0.014323|748|0.017326|0.016509||||||16066|977||||
A|XASE|202609|ALGM|ROUND|50000|LNNYN|20|1931171.41|54791|54577|214|0|214|0|0|0|0|0|0|0|-0.045234|-0.001345|-0.045234|-0.001345|-0.031028|-0.000923|-0.060187|-0.001789|-0.026075|-0.000775|33.634393||||||||||||||||||||3|0|0|0.002715
A|XASE|202609|ALGM|ROUND|50000|LNYNN|1|76335|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|732|0|
A|XASE|202609|ALGM|ROUND|50000|LNYYN|20|2213009.33|62437|61997|440|0|440|0|0|0|0|0|0|0|0.024545|0.00069|0.039091|0.001099|0.126364|0.003551|0.140909|0.00396|-0.13|-0.003653|35.585|0.03|0.01|0.000281|0.333333|440|0.01|0.018891|0||0||||||||700|0|2|0|0|0.018891
A|XASE|202609|ALGM|ROUND|50000|LYNYN|74|7417461.81|211644|211037|607|0|607|0|0|0|0|0|0|0|-0.041252|-0.001167|-0.036804|-0.001041|-0.035799|-0.001013|-0.052109|-0.001474|-0.01369|-0.000387|35.35402|0.014893|0.015717|0.000445|1.05531|150|0.005|0.01065|357|0.004857|100|0.01|0.010966||||||3000|0||||
A|XASE|202609|ALGN|ODD|0|LNNNN|328|49665.71|328|262|66|0|4|1|3|4|14|14|25|1|-0.090303|-0.000596|-0.072424|-0.000478|-0.024091|-0.000159|-0.025606|-0.000169|-0.204091|-0.001347|151.562121||||||||||||||||||||66|132|41|65152.051836
A|XASE|202609|ALGN|ODD|0|LNNYN|2784|419885.02|2784|2776|8|0|8|0|0|0|0|0|0|0|-0.08625|-0.000571|-0.08625|-0.000571|-0.07625|-0.000505|-0.065|-0.00043|0.18625|0.001233|151.04375||||||||||||||||||||8|1|1|0.014839
A|XASE|202609|ALGN|ODD|0|LNYNN|8|1229.8|8|1|7|0|3|0|0|1|1|1|1|0|0.095714|0.000626|0.095714|0.000626|0.092857|0.000608|0.071429|0.000468|-0.171429|-0.001122|152.787143|0.274286|0.094286|0.000617|0.34375|7|0.09|7828.658422|0||0||||||||7|0|7|4|1|7828.658422
A|XASE|202609|ALGN|ODD|0|LNYYN|1755|265478.49|1755|1724|31|0|31|0|0|0|0|0|0|0|0.062903|0.000415|0.038387|0.000253|0.004839|0.000032|-0.099677|-0.000658|-0.04|-0.000264|151.510806|0.253226|0.153226|0.001011|0.605096|31|0.05|0.014254|0||0||||||||31|0|31|0|0|0.014254
A|XASE|202609|ALGN|ODD|0|LYNYN|132|19851.04|132|94|38|0|38|0|0|0|0|0|0|0|0.117632|0.000778|0.118158|0.000781|0.078947|0.000522|0.121053|0.000801|0.042105|0.000278|151.203289|0.272368|0.198684|0.001314|0.729469|15|0.095333|0.015807|20|0.015523|3|0.01|0.002916||||||38|0||||
A|XASE|202609|ALGN|ODD|1000|LNNNN|659|1282904.82|8459|7407|1052|0|61|121|65|76|217|117|346|49|-0.072557|-0.000481|-0.061169|-0.000406|-0.024078|-0.00016|0.03307|0.000219|0.064192|0.000426|150.746554||||||||||||||||||||68|1441|557|58839.140018
A|XASE|202609|ALGN|ODD|1000|LNNYN|4985|8511148.58|56599|56135|464|0|464|0|0|0|0|0|0|0|-0.090948|-0.000599|-0.072651|-0.000478|-0.069289|-0.000456|-0.102026|-0.000672|-0.143513|-0.000945|151.852953||||||||||||||||||||25|0|0|0.011989
A|XASE|202609|ALGN|ODD|1000|LNYNN|26|67189.15|448|134|314|0|235|10|0|10|0|59|0|0|0.050287|0.000339|0.056497|0.000381|0.05|0.000337|-0.009554|-0.000064|0.474395|0.003196|148.420971|0.289968|0.055541|0.000374|0.191543|314|0.117213|4899.390041|0||0||||||||314|0|16|84|12|4899.390041
A|XASE|202609|ALGN|ODD|1000|LNYYN|2525|5266339.01|34897|33842|1055|0|1055|0|0|0|0|0|0|0|0.077052|0.000509|0.058142|0.000384|0.041934|0.000277|-0.014104|-0.000093|-0.044379|-0.000293|151.241502|0.249469|0.100616|0.000665|0.403321|1055|0.074427|0.011108|0||0||||||||1087|0|55|10|10|0.011108
A|XASE|202609|ALGN|ODD|1000|LYNYN|307|754876.62|5048|4376|672|0|672|0|0|0|0|0|0|0|0.066815|0.000445|0.060685|0.000404|0.010714|0.000071|0.034821|0.000232|0.08811|0.000587|150.121027|0.193661|0.150729|0.001004|0.778316|229|0.069061|0.017942|364|0.014049|79|0.017595|0.009978||||||679|0||||
A|XASE|202609|ALGN|ODD|10000|LNNNN|194|2596303.2|17081|11575|5506|0|722|910|608|450|822|1067|927|0|0.016664|0.00011|0.021239|0.00014|0.068138|0.000448|0.18528|0.001218|0.359016|0.002359|152.159106||||||||||||||||||||64|4185|2160|21273.857117
A|XASE|202609|ALGN|ODD|10000|LNNYN|974|13572371.62|88502|87352|1150|0|1150|0|0|0|0|0|0|0|-0.108948|-0.000723|-0.166017|-0.001101|-0.110417|-0.000733|-0.137096|-0.00091|-0.322252|-0.002138|150.7208||||||||||||||||||||14|0|0|0.013614
A|XASE|202609|ALGN|ODD|10000|LNYNN|31|411593.4|2734|617|2117|0|1486|228|17|0|133|174|79|0|0.098578|0.000654|0.128248|0.000851|0.121762|0.000808|0.153103|0.001016|0.432829|0.002873|150.653866|0.275035|0.084837|0.000563|0.308459|2117|0.095099|4100.680885|0||0||||||||2117|0|24|247|92|4100.680885
A|XASE|202609|ALGN|ODD|10000|LNYYN|196|2589203.96|17023|14514|2509|0|2509|0|0|0|0|0|0|0|0.052288|0.000344|0.029167|0.000192|-0.023898|-0.000157|-0.093631|-0.000616|-0.095046|-0.000625|152.026606|0.251004|0.12497|0.000822|0.49788|2509|0.063017|0.011769|0||0||||||||2719|0|32|0|0|0.011769
A|XASE|202609|ALGN|ODD|10000|LYNYN|191|2398967.56|16014|13913|2101|0|2101|0|0|0|0|0|0|0|0.026521|0.000176|0.031204|0.000207|0.033713|0.000223|-0.063179|-0.000419|-0.151114|-0.001002|150.847347|0.264564|0.258482|0.001714|0.977008|438|0.083242|0.015618|1242|0.009201|421|0.071425|0.004411||||||2344|0||||
A|XASE|202609|ALGN|ODD|250|LNNNN|684|389094.96|2581|2234|347|0|0|11|12|13|86|65|157|3|-0.029135|-0.000194|-0.025677|-0.000171|-0.022133|-0.000148|-0.003055|-0.00002|0.09562|0.000637|150.050634||||||||||||||||||||96|631|236|42312.701561
A|XASE|202609|ALGN|ODD|250|LNNYN|14538|8312641.03|55450|55370|80|0|80|0|0|0|0|0|0|0|-0.083875|-0.000552|-0.0845|-0.000556|-0.083875|-0.000552|-0.027125|-0.000178|-0.089375|-0.000588|151.973188||||||||||||||||||||19|3|3|0.009196
A|XASE|202609|ALGN|ODD|250|LNYNN|37|25586.49|170|115|55|0|43|0|0|0|2|10|0|0|0.127273|0.000836|0.134727|0.000885|0.12|0.000788|0.107818|0.000708|0.299273|0.001965|152.306909|0.296|0.124727|0.000819|0.421376|55|0.085636|3314.572156|0||0||||||||58|0|14|51|8|3314.572156
A|XASE|202609|ALGN|ODD|250|LNYYN|7301|4072525.68|27110|26966|144|0|144|0|0|0|0|0|0|0|0.124167|0.000819|0.094444|0.000623|0.081528|0.000537|0.086667|0.000571|0.154931|0.001021|151.683785|0.237986|0.130486|0.00086|0.548293|144|0.05375|0.01479|0||0||||||||146|0|38|3|3|0.01479
A|XASE|202609|ALGN|ODD|250|LYNYN|204|111751.34|739|571|168|0|168|0|0|0|0|0|0|0|0.02369|0.000157|0.012143|0.000081|0.030238|0.000201|0.046429|0.000308|0.006429|0.000043|150.541964|0.219643|0.15369|0.001021|0.699729|54|0.107407|0.016991|97|0.013854|17|0.015294|0.00389||||||169|0||||
A|XASE|202609|ALGN|ODD|5000|LNNNN|105|745776.69|4976|3788|1188|0|41|180|55|137|274|90|411|0|-0.066877|-0.000447|-0.048763|-0.000326|-0.01888|-0.000126|-0.04069|-0.000272|0.085135|0.000569|149.550194||||||||||||||||||||25|1402|546|43235.608459
A|XASE|202609|ALGN|ODD|5000|LNNYN|425|3173537.59|21060|20357|703|0|703|0|0|0|0|0|0|0|-0.016572|-0.000111|-0.01963|-0.000132|-0.082105|-0.000552|-0.014964|-0.000101|-0.201223|-0.001353|148.765669||||||||||||||||||||14|0|0|0.010884
A|XASE|202609|ALGN|ODD|5000|LNYNN|14|98368.77|653|193|460|0|230|46|43|20|12|55|54|0|0.03013|0.000203|0.034804|0.000235|0.137348|0.000927|0.156109|0.001054|0.193587|0.001307|148.111848|0.224957|0.025043|0.000169|0.111326|460|0.099957|6404.585809|0||0||||||||480|0|10|250|185|6404.585809
A|XASE|202609|ALGN|ODD|5000|LNYYN|211|1599018.32|10604|9642|962|0|962|0|0|0|0|0|0|0|0.060239|0.000401|0.041653|0.000277|0.099865|0.000665|0.029272|0.000195|-0.135|-0.000899|150.167074|0.367287|0.216331|0.001441|0.588996|962|0.075478|0.013091|0||0||||||||1036|0|21|10|10|0.013091
A|XASE|202609|ALGN|ODD|5000|LYNNN|1|8209.04|56|0|56|0|56|0|0|0|0|0|0|0|-0.02|-0.000137|-0.06|-0.00041|-0.05|-0.000341|-0.03|-0.000205|-0.01|-0.000068|146.51|0.16|-0.06|-0.00041|-0.375|56|0.11|0.007804|0||0||||||||56|0||||
A|XASE|202609|ALGN|ODD|5000|LYNYN|153|1121985.59|7584|6684|900|0|900|0|0|0|0|0|0|0|0.090667|0.000606|0.098067|0.000656|0.031178|0.000208|0.073189|0.000489|0.074178|0.000496|149.577722|0.2028|0.162756|0.001088|0.802542|386|0.046684|0.015312|514|0.014207|0||||||||900|0||||
A|XASE|202609|ALGN|ROUND|10000|LNNNN|157|2607702.48|17401|13886|3515|0|539|242|243|364|629|721|696|81|-0.023368|-0.000156|-0.042535|-0.000285|0.005952|0.00004|0.146068|0.000977|0.156361|0.001046|149.430579||||||||||||||||||||33|3760|1646|30044.501144
A|XASE|202609|ALGN|ROUND|10000|LNNYN|16921|255431318.29|1694030|1691848|2182|0|2182|0|0|0|0|0|0|0|-0.038171|-0.000256|-0.042631|-0.000286|-0.148698|-0.000999|-0.19819|-0.001332|-0.243318|-0.001635|148.846313||||||||||||||||||||26|0|0|0.013246
A|XASE|202609|ALGN|ROUND|10000|LNYNN|15|246345.07|1682|309|1373|0|1144|22|92|0|115|0|0|0|0.023627|0.000162|0.032484|0.000223|0.07598|0.000521|0.143401|0.000983|0.039177|0.000268|145.950248|0.166133|0.053853|0.000369|0.324156|1373|0.05614|703.53205|0||0||||||||1319|54|12|165|165|703.53205
A|XASE|202609|ALGN|ROUND|10000|LNYYN|83782|1234760464.61|8379462|8376722|2740|0|2740|0|0|0|0|0|0|0|0.052974|0.000356|0.049186|0.00033|0.132095|0.000887|0.054788|0.000368|0.259394|0.001741|148.980984|0.267602|0.045522|0.000306|0.17011|2740|0.11104|0.010624|0||0||||||||3250|4|32|1|1|0.010624
A|XASE|202609|ALGN|ROUND|10000|LYNYN|8961|132209390.71|900354|896725|3629|0|3629|0|0|0|0|0|0|0|0.019146|0.000128|0.029598|0.000199|0.052246|0.00035|0.046172|0.00031|0.037173|0.000249|149.09439|0.132676|0.112284|0.000753|0.846307|600|0.061667|0.020455|3029|0.012217|0||||||||3617|146||||
A|XASE|202609|ALGN|ROUND|20000|LNNNN|148|4436079.15|29473|24249|5224|0|610|817|353|1082|823|860|679|0|0.051298|0.000346|0.035069|0.000236|0.039349|0.000265|0.162649|0.001096|0.12446|0.000839|148.388442||||||||||||||||||||29|3958|1641|16589.05341
A|XASE|202609|ALGN|ROUND|20000|LNNYN|16994|538552524.77|3468125|3467767|358|0|358|0|0|0|0|0|0|0|-0.137039|-0.000917|-0.137039|-0.000917|-0.094693|-0.000634|-0.105419|-0.000706|-0.082179|-0.00055|149.392654||||||||||||||||||||3|0|0|0.012681
A|XASE|202609|ALGN|ROUND|20000|LNYNN|3|83355.02|578|0|578|0|257|106|215|0|0|0|0|0|0.017111|0.000119|0.013564|0.000094|0.170519|0.001182|0.228339|0.001583|0.488737|0.003388|144.263858|0.2909|0.091661|0.000635|0.315095|578|0.099619|0.705938|0||0||||||||463|115|3|101|101|0.705938
A|XASE|202609|ALGN|ROUND|20000|LNYYN|11198|376305123.14|2402278|2401161|1117|0|1117|0|0|0|0|0|0|0|0.029767|0.000198|0.041701|0.000277|0.02154|0.000143|-0.0588|-0.000391|0.222355|0.001479|150.294727|0.253644|0.102471|0.000682|0.403995|1117|0.075586|0.017384|0||0||||||||1722|227|11|0|0|0.017384
A|XASE|202609|ALGN|ROUND|20000|LYNYN|355|10571799.68|70819|63837|6982|0|6982|0|0|0|0|0|0|0|-0.041508|-0.000277|-0.02065|-0.000138|-0.074994|-0.000501|-0.12261|-0.00082|-0.245506|-0.001641|149.601519|0.183195|0.177655|0.001188|0.969759|300|0.145|0.011643|5866|0.015982|816|0.029608|0.014735||||||6404|938||||
A|XASE|202609|ALGN|ROUND|200000|LNNYN|3|951174.06|6104|6104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALGN|ROUND|200000|LNYYN|3|1385199|9213|9213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALGN|ROUND|200000|LYNYN|8|6932367.19|45532|45432|100|0|100|0|0|0|0|0|0|0|-0.17|-0.001194|-0.16|-0.001124|-0.33|-0.002318|-0.69|-0.004848|-1.03|-0.007236|142.335|0.27|0.27|0.001897|1|0|||100|0.011724|0||||||||100|0||||
A|XASE|202609|ALGN|ROUND|50000|LNNNN|23|1822464.68|12121|8401|3720|0|623|700|0|821|1335|241|0|0|-0.038325|-0.000256|-0.066898|-0.000446|-0.078272|-0.000522|0.033352|0.000223|-0.063632|-0.000425|149.868719||||||||||||||||||||7|3182|2053|3174.375625
A|XASE|202609|ALGN|ROUND|50000|LNNYN|55950|4982530716.28|33154203|33153349|854|0|854|0|0|0|0|0|0|0|-0.089813|-0.000611|-0.089274|-0.000607|-0.160492|-0.001091|-0.432506|-0.002941|-0.147939|-0.001006|147.047834||||||||||||||||||||5|0|0|0.018894
A|XASE|202609|ALGN|ROUND|50000|LNYNN|2|174672|1154|0|1154|0|354|463|50|0|287|0|0|0|-0.066638|-0.00044|-0.06357|-0.00042|0.167634|0.001107|0.042773|0.000283|-0.081161|-0.000536|151.366421|0.304107|0.02227|0.000147|0.073232|1154|0.140919|518.256414|0||0||||||||300|854|2|647|647|518.256414
A|XASE|202609|ALGN|ROUND|50000|LNYYN|32734|2850754267.82|19105804|19103189|2615|0|2615|0|0|0|0|0|0|0|0.101315|0.000684|0.107943|0.000729|-0.06738|-0.000455|-0.200103|-0.001351|-0.013193|-0.000089|148.168413|0.252291|0.124841|0.000843|0.494831|2615|0.063725|0.016711|0||0||||||||4900|523|21|40|40|0.016711
A|XASE|202609|ALGN|ROUND|50000|LYNYN|122|10321552.49|69508|67088|2420|0|2420|0|0|0|0|0|0|0|0.047012|0.000317|0.077798|0.000525|-0.049587|-0.000335|-0.433293|-0.002926|-0.293281|-0.00198|148.104764|0.105562|0.096455|0.000651|0.913724|302|0.03649|0.03076|2118|0.013629|0||||||||2406|357||||
A|XASE|202609|ALGS|ODD|0|LNNNN|451|20232.81|3600|3431|169|0|1|40|66|0|3|0|19|40|-0.061479|-0.010739|-0.061716|-0.01078|-0.049822|-0.008703|-0.045562|-0.007959|0.036509|0.006377|5.724793||||||||||||||||||||20|151|28|365161.413005
A|XASE|202609|ALGS|ODD|0|LNNYN|3707|84480.35|15026|15015|11|0|11|0|0|0|0|0|0|0|-0.043636|-0.007292|-0.043636|-0.007292|-0.043636|-0.007292|-0.06|-0.010026|-0.051818|-0.008659|5.984545||||||||||||||||||||7|0|0|0.014927
A|XASE|202609|ALGS|ODD|0|LNYNN|19|167.52|28|12|16|0|13|0|0|0|2|0|1|0|0.03875|0.006468|0.038125|0.006363|0.038125|0.006363|0.04875|0.008137|0.043125|0.007198|5.99125|0.125|0.0425|0.007094|0.34|16|0.04125|5833.890068|0||0||||||||16|0|11|3|1|5833.890068
A|XASE|202609|ALGS|ODD|0|LNYYN|292|13213.65|2394|2351|43|0|43|0|0|0|0|0|0|0|0.07907|0.013834|0.07907|0.013834|0.095814|0.016763|0.106977|0.018716|-0.03186|-0.005574|5.715814|0.174419|0.087442|0.015298|0.501333|43|0.043488|0.015815|0||0||||||||43|0|7|0|0|0.015815
A|XASE|202609|ALGS|ODD|0|LYNYN|30|1183.72|214|79|135|0|135|0|0|0|0|0|0|0|0.085481|0.015691|0.085778|0.015745|0.078963|0.014494|0.086741|0.015922|0.083111|0.015256|5.447926|0.108444|0.095259|0.017485|0.878415|85|0.010471|0.018635|50|0.017866|0||||||||135|0||||
A|XASE|202609|ALGS|ODD|250|LNNNN|19|7443.42|1273|1273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ALGS|ODD|250|LNNYN|56|17473.58|3046|3046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALGS|ODD|250|LNYYN|11|4715.83|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALGS|ODD|250|LYNYN|3|1199.61|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALGS|ROUND|1000|LNNYN|37|91343.78|16710|16710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALGS|ROUND|1000|LNYYN|14|23890.56|4292|4252|40|0|40|0|0|0|0|0|0|0|0.02|0.003683|0.02|0.003683|0.02|0.003683|0.02|0.003683|0.02|0.003683|5.43|0.14|0.02|0.003683|0.142857|40|0.06|0.017633|0||0||||||||200|0|1|0|0|0.017633
A|XASE|202609|ALGS|ROUND|1000|LYNYN|8|12566.14|2183|2183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALGS|ROUND|10000|LNNYN|32|404638.2|74794|74794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALGS|ROUND|10000|LNYYN|1|12650|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALGS|ROUND|250|LNNNN|5|3348.21|638|638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALGS|ROUND|250|LNNYN|210|119193.14|21221|21221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALGS|ROUND|250|LNYYN|2853|1651493.36|285608|285472|136|0|136|0|0|0|0|0|0|0|-0.086176|-0.01454|-0.093456|-0.015768|-0.158309|-0.026711|-0.168088|-0.028361|-0.287059|-0.048434|5.926765|0.107794|0.017206|0.002903|0.159618|136|0.045294|0.02131|0||0||||||||500|0|5|0|0|0.02131
A|XASE|202609|ALGS|ROUND|250|LYNYN|183|94840|18380|18380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALGS|ROUND|5000|LNNYN|8|69193|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALGS|ROUND|5000|LNYYN|4|21145.97|3651|3650|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001621|0.01|0.001621|6.17|0.14|0|0|0|1|0.07|0.018065|0||0||||||||100|0|1|0|0|0.018065
A|XASE|202609|ALGT|ODD|0|LNNNN|279|30085.05|392|332|60|0|0|1|0|1|7|9|36|6|-0.023333|-0.000303|-0.023833|-0.00031|0.0055|0.000072|-0.009333|-0.000121|-0.129333|-0.001682|76.911083||||||||||||||||||||43|108|55|129892.038271
A|XASE|202609|ALGT|ODD|0|LNNYN|4482|680887.62|8715|8706|9|0|9|0|0|0|0|0|0|0|-0.034444|-0.000454|-0.034444|-0.000454|-0.104444|-0.001376|-0.132222|-0.001742|-0.087778|-0.001156|75.908889||||||||||||||||||||6|3|3|0.016533
A|XASE|202609|ALGT|ODD|0|LNYNN|1|223.17|3|0|3|0|0|0|0|0|0|3|0|0|0.02|0.000269|0.02|0.000269|0.11|0.00148|-0.13|-0.001749|-0.17|-0.002287|74.325|0.33|0.13|0.001749|0.393939|3|0.1|27930.508825|0||0||||||||3|0|1|0|0|27930.508825
A|XASE|202609|ALGT|ODD|0|LNYYN|1908|260950.3|3356|3320|36|0|36|0|0|0|0|0|0|0|0.060556|0.000778|0.062222|0.0008|0.041944|0.000539|0.008889|0.000114|0.049444|0.000635|77.825556|0.194444|0.108333|0.001392|0.557143|36|0.043056|0.014487|0||0||||||||36|0|21|4|4|0.014487
A|XASE|202609|ALGT|ODD|0|LYNYN|113|11397.58|148|79|69|0|69|0|0|0|0|0|0|0|0.127826|0.001675|0.125072|0.001639|0.112609|0.001475|0.127681|0.001673|0.14913|0.001954|76.33029|0.278261|0.187826|0.002461|0.675|51|0.062353|0.018098|16|0.014066|2|0.03|0.000291||||||69|0||||
A|XASE|202609|ALGT|ODD|1000|LNNNN|157|382834.79|4925|3467|1458|0|170|161|32|91|209|304|469|22|-0.030844|-0.000395|-0.008786|-0.000113|-0.001289|-0.000017|-0.026722|-0.000342|-0.204012|-0.002614|78.052411||||||||||||||||||||37|1375|898|35862.156283
A|XASE|202609|ALGT|ODD|1000|LNNYN|1416|2703486.66|34904|34555|349|0|349|0|0|0|0|0|0|0|-0.156418|-0.002006|-0.182464|-0.00234|-0.174069|-0.002232|-0.111691|-0.001432|0.030201|0.000387|77.986676||||||||||||||||||||9|0|0|0.009034
A|XASE|202609|ALGT|ODD|1000|LNYNN|4|11848.14|152|0|152|0|132|0|0|20|0|0|0|0|0.324605|0.004167|0.320658|0.004116|0.245658|0.003154|0.223158|0.002865|0.103421|0.001328|77.898224|0.308289|0.160132|0.002056|0.51942|152|0.074079|13.400684|0||0||||||||152|0|4|20|20|13.400684
A|XASE|202609|ALGT|ODD|1000|LNYYN|668|1290826.72|16804|16104|700|0|700|0|0|0|0|0|0|0|0.008314|0.000106|0.018714|0.000239|0.011|0.000141|0.036486|0.000467|0.287957|0.003683|78.179|0.189229|0.089486|0.001145|0.472897|700|0.049871|0.014571|0||0||||||||700|0|19|0|0|0.014571
A|XASE|202609|ALGT|ODD|1000|LYNYN|243|599027.56|7849|7161|688|0|688|0|0|0|0|0|0|0|0.04093|0.000526|0.003881|0.00005|-0.011206|-0.000144|-0.031177|-0.000401|0.10702|0.001377|77.742791|0.129448|0.126802|0.001631|0.979564|127|0.02378|0.013377|437|0.016744|124|0.017016|0.005001||||||736|0||||
A|XASE|202609|ALGT|ODD|250|LNNNN|193|102841.12|1327|1167|160|0|0|0|10|6|37|36|66|5|-0.041125|-0.000533|-0.053188|-0.000689|-0.042063|-0.000545|0.027188|0.000352|-0.118375|-0.001534|77.166313||||||||||||||||||||24|296|113|54268.619983
A|XASE|202609|ALGT|ODD|250|LNNYN|8596|4545200.2|58608|58572|36|0|36|0|0|0|0|0|0|0|-0.0475|-0.00062|-0.0475|-0.00062|-0.005|-0.000065|0.088889|0.00116|0.054444|0.00071|76.646667||||||||||||||||||||4|0|0|0.010499
A|XASE|202609|ALGT|ODD|250|LNYNN|7|4630.61|61|5|56|0|29|22|0|5|0|0|0|0|0.08125|0.001072|0.08125|0.001072|0.05875|0.000775|-0.050179|-0.000662|0.304286|0.004014|75.814018|0.154464|0.08125|0.001072|0.526012|56|0.036607|48.28289|0||0||||||||56|0|6|7|5|48.28289
A|XASE|202609|ALGT|ODD|250|LNYYN|2400|1294443.17|16720|16577|143|0|143|0|0|0|0|0|0|0|0.101189|0.001315|0.092937|0.001208|0.065175|0.000847|-0.051119|-0.000664|-0.058252|-0.000757|76.944825|0.193147|0.115385|0.0015|0.597393|143|0.038881|0.014139|0||0||||||||143|0|20|0|0|0.014139
A|XASE|202609|ALGT|ODD|250|LYNYN|109|61429.12|790|664|126|0|126|0|0|0|0|0|0|0|0.076667|0.000996|0.076905|0.000999|0.074206|0.000964|-0.02381|-0.000309|0.139206|0.001809|76.969881|0.175|0.139921|0.001818|0.799546|54|0.046667|0.01551|47|0.011167|25|0.0124|0.000195||||||126|0||||
A|XASE|202609|ALGT|ODD|5000|LNNNN|44|292234.66|3773|2868|905|0|54|20|0|87|96|238|340|70|-0.000464|-0.000006|-0.006541|-0.000085|0.047072|0.000613|0.043702|0.000569|0.127945|0.001665|76.838497||||||||||||||||||||11|574|429|74162.519833
A|XASE|202609|ALGT|ODD|5000|LNNYN|436|2671117.25|34612|34436|176|0|176|0|0|0|0|0|0|0|-0.085|-0.001079|-0.065|-0.000825|-0.095|-0.001206|-0.15|-0.001905|0.035|0.000444|78.745||||||||||||||||||||2|0|0|0.01442
A|XASE|202609|ALGT|ODD|5000|LNYNN|3|21478.91|273|89|184|0|0|0|179|5|0|0|0|0|0.123152|0.001563|0.075326|0.000956|0.106793|0.001355|0.102174|0.001297|-0.072772|-0.000924|78.791957|0.366196|0.11837|0.001502|0.323241|184|0.123913|25.685073|0||0||||||||273|0|3|93|5|25.685073
A|XASE|202609|ALGT|ODD|5000|LNYYN|99|628237.44|8103|7576|527|0|527|0|0|0|0|0|0|0|0.051366|0.000669|0.056812|0.00074|0.015655|0.000204|-0.016509|-0.000215|0.157894|0.002058|76.735361|0.134744|0.08408|0.001096|0.623997|527|0.025332|0.01724|0||0||||||||682|0|8|0|0|0.01724
A|XASE|202609|ALGT|ODD|5000|LYNYN|85|537191.66|6995|6138|857|0|857|0|0|0|0|0|0|0|0.067643|0.000882|0.08909|0.001161|0.092509|0.001206|0.098891|0.001289|0.014212|0.000185|76.729627|0.190268|0.160047|0.002086|0.841163|248|0.052218|0.01673|609|0.007402|0||||||||857|0||||
A|XASE|202609|ALGT|ROUND|10000|LNNNN|25|361642.89|4689|4000|689|0|0|181|0|151|0|242|115|0|-0.016096|-0.000208|0.002932|0.000038|0.009071|0.000117|-0.050435|-0.000652|-0.253237|-0.003274|77.356118||||||||||||||||||||4|622|441|35281.209833
A|XASE|202609|ALGT|ROUND|10000|LNNYN|5968|91188345.27|1192684|1192584|100|0|100|0|0|0|0|0|0|0|-0.1|-0.001276|-0.38|-0.004848|-0.21|-0.002679|-0.33|-0.00421|-0.54|-0.006889|78.39||||||||||||||||||||1|0|0|0.022767
A|XASE|202609|ALGT|ROUND|10000|LNYYN|1115|16987021.39|221697|221497|200|0|200|0|0|0|0|0|0|0|-0.06|-0.000795|-0.2|-0.002648|-0.2|-0.002648|-0.28|-0.003708|-0.005|-0.000066|75.515|0.17|0.12|0.001589|0.705882|200|0.025|0.018046|0||0||||||||400|0|2|0|0|0.018046
A|XASE|202609|ALGT|ROUND|10000|LYNYN|107|1374864.34|17673|16312|1361|0|1361|0|0|0|0|0|0|0|0.140794|0.001795|0.153439|0.001956|0.143453|0.001829|0.05698|0.000726|-0.062858|-0.000801|78.434732|0.179853|0.170536|0.002174|0.948198|534|0.011873|0.012307|827|0.012971|0||||||||1496|71||||
A|XASE|202609|ALGT|ROUND|20000|LNNNN|13|373560.61|4820|4202|618|0|0|0|0|0|0|0|321|297|-0.063528|-0.000826|-0.082994|-0.00108|-0.082994|-0.00108|-0.073382|-0.000955|-0.01212|-0.000158|76.866108||||||||||||||||||||3|726|502|2003854.713957
A|XASE|202609|ALGT|ROUND|20000|LNNYN|34832|1381067519.85|17591179|17590979|200|0|200|0|0|0|0|0|0|0|-0.04|-0.00051|-0.005|-0.000064|-0.02|-0.000255|0.305|0.003889|0.845|0.010775|78.42||||||||||||||||||||2|0|0|0.018274
A|XASE|202609|ALGT|ROUND|20000|LNYYN|11523|486197015.75|6178467|6177867|600|0|600|0|0|0|0|0|0|0|0.048333|0.000624|0.075|0.000968|0.07|0.000904|-0.06|-0.000774|-0.1|-0.001291|77.470833|0.285|0.115|0.001484|0.403509|600|0.085|0.016831|0||0||||||||1100|0|4|0|0|0.016831
A|XASE|202609|ALGT|ROUND|20000|LYNYN|38|1221704.07|15551|15551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALGT|ROUND|200000|LNNNN|1|518386.6|6430|6430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|ALGT|ROUND|5000|LNNNN|83|675173.79|8719|6423|2296|0|0|319|202|241|281|626|627|0|0.004098|0.000053|-0.012687|-0.000165|0.004138|0.000054|0.116163|0.001509|-0.073402|-0.000953|76.989338||||||||||||||||||||22|1844|1090|39748.600776
A|XASE|202609|ALGT|ROUND|5000|LNNYN|10555|81888967.44|1055732|1054924|808|0|808|0|0|0|0|0|0|0|-0.120755|-0.001537|-0.200829|-0.002555|-0.21297|-0.00271|-0.223874|-0.002849|-0.466287|-0.005933|78.590402||||||||||||||||||||11|16|16|0.019462
A|XASE|202609|ALGT|ROUND|5000|LNYNN|6|48099.79|615|109|506|0|489|17|0|0|0|0|0|0|0.152213|0.00195|0.122885|0.001574|0.145336|0.001862|0.151462|0.00194|0.112964|0.001447|78.064605|0.287075|0.164071|0.002102|0.571527|506|0.061502|0.081081|0||0||||||||500|6|5|13|0|0.081081
A|XASE|202609|ALGT|ROUND|5000|LNYYN|19735|153729383.97|1974018|1973918|100|0|100|0|0|0|0|0|0|0|0.17|0.002202|0.17|0.002202|0.35|0.004533|0.34|0.004404|0.17|0.002202|77.205|0.19|0.17|0.002202|0.894737|100|0.01|0.015851|0||0||||||||100|0|1|115|115|0.015851
A|XASE|202609|ALGT|ROUND|5000|LYNYN|469|3745689.85|48316|45494|2822|0|2822|0|0|0|0|0|0|0|0.012665|0.000165|0.015195|0.000198|0.009295|0.000121|-0.077597|-0.001009|0.056152|0.00073|76.921084|0.122232|0.111006|0.001443|0.908158|404|0.046634|0.010457|2118|0.010362|300|0.01|0.011383||||||2859|20||||
A|XASE|202609|ALGT|ROUND|50000|LNNNN|1|50531.04|648|648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALGT|ROUND|50000|LNNYN|20473|1298269107.59|16987517|16987332|185|0|185|0|0|0|0|0|0|0|-0.094595|-0.001208|-0.226703|-0.002896|-0.409459|-0.00523|-0.079189|-0.001011|0.122595|0.001566|78.292865||||||||||||||||||||2|0|0|0.013345
A|XASE|202609|ALGT|ROUND|50000|LNYYN|9981|680490658.34|8781662|8781262|400|0|400|0|0|0|0|0|0|0|0.0225|0.000292|0.0225|0.000292|-0.03|-0.000389|0.02|0.000259|0.4025|0.00522|77.11125|0.1675|0.035|0.000454|0.208955|400|0.06625|0.019735|0||0||||||||1000|0|4|10|10|0.019735
A|XASE|202609|ALGT|ROUND|50000|LYNYN|26|2080220.89|26931|26857|74|0|74|0|0|0|0|0|0|0|-0.09|-0.001186|-0.12|-0.001581|-0.1|-0.001318|0.22|0.002899|-0.29|-0.003822|75.88|0.02|0.08|0.001054|4|0|||0||74|0.03|0.000174||||||300|0||||
A|XASE|202609|ALH|ODD|0|LNNNN|402|29065.76|1342|1078|264|0|6|11|1|12|29|47|127|31|-0.007614|-0.000348|-0.011212|-0.000513|-0.013864|-0.000634|-0.002386|-0.000109|0.001515|0.000069|21.875322||||||||||||||||||||71|405|221|98552.622399
A|XASE|202609|ALH|ODD|0|LNNYN|5967|759135.78|35021|35001|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000469|-0.01|-0.000469|-0.004|-0.000187|-0.0155|-0.000726|-0.0345|-0.001617|21.336||||||||||||||||||||6|2|2|0.011794
A|XASE|202609|ALH|ODD|0|LNYNN|19|1213.27|57|21|36|0|9|5|3|3|14|0|2|0|0.005|0.000235|0.006111|0.000287|0.012778|0.0006|0.0175|0.000822|0.0175|0.000822|21.295417|0.025278|0.004444|0.000209|0.175824|36|0.010417|4555.243098|0||0||||||||36|0|14|23|9|4555.243098
A|XASE|202609|ALH|ODD|0|LNYYN|2543|282582.4|13031|12981|50|0|50|0|0|0|0|0|0|0|0.0026|0.000121|-0.0012|-0.000056|-0.0048|-0.000223|-0.0188|-0.000872|-0.0226|-0.001048|21.5654|0.0464|0.0154|0.000714|0.331897|50|0.0155|0.012014|0||0||||||||65|0|21|3|0|0.012014
A|XASE|202609|ALH|ODD|0|LYNYN|327|35062.36|1612|1335|277|0|277|0|0|0|0|0|0|0|0.004801|0.000221|0.006823|0.000314|-0.000758|-0.000035|-0.009747|-0.000448|-0.010108|-0.000465|21.741318|0.036426|0.025993|0.001196|0.713578|85|0.017941|0.014564|187|0.013372|5|0.016|0.019005||||||295|0||||
A|XASE|202609|ALH|ODD|1000|LNNNN|58|84945.82|3887|3152|735|0|0|22|66|56|53|150|324|64|0.00532|0.000244|0.008993|0.000413|0.016027|0.000735|0.002476|0.000114|0.000095|0.000004|21.795204||||||||||||||||||||13|1352|732|98472.058989
A|XASE|202609|ALH|ODD|1000|LNNYN|85|111084.5|5130|5076|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.04|-0.001833|-0.04|-0.001833|21.825||||||||||||||||||||1|0|0|0.000465
A|XASE|202609|ALH|ODD|1000|LNYNN|2|3164.4|145|0|145|0|49|0|96|0|0|0|0|0|0|0|-0.003379|-0.000155|-0.003379|-0.000155|-0.003379|-0.000155|0.003517|0.000161|21.823448|0.02|0|0|0|145|0.01|4.342863|0||0||||||||145|0|2|0|0|4.342863
A|XASE|202609|ALH|ODD|1000|LNYYN|122|178672.27|8271|7880|391|0|391|0|0|0|0|0|0|0|0.01977|0.000919|0.016061|0.000747|0.00711|0.000331|0.012097|0.000563|0.031816|0.00148|21.502775|0.053581|0.021816|0.001015|0.40716|391|0.015882|0.015543|0||0||||||||470|0|6|0|0|0.015543
A|XASE|202609|ALH|ODD|1000|LYNYN|189|293141.45|13529|11281|2248|0|2248|0|0|0|0|0|0|0|0.001948|0.00009|0.00391|0.00018|0.003883|0.000179|0.006699|0.000308|0.019938|0.000917|21.733107|0.023768|0.021695|0.000998|0.912783|188|0.015585|0.016371|2000|0.010841|60|0.01|0.014591||||||2329|0||||
A|XASE|202609|ALH|ODD|250|LNNNN|100|52285.57|2425|1891|534|0|33|29|0|0|77|127|183|85|-0.00927|-0.000429|-0.000524|-0.000024|0.015262|0.000707|0.016554|0.000767|-0.021217|-0.000983|21.589419||||||||||||||||||||22|887|428|139952.104383
A|XASE|202609|ALH|ODD|250|LNNYN|1452|559229.55|25712|25566|146|0|146|0|0|0|0|0|0|0|-0.027877|-0.001247|-0.039795|-0.00178|-0.039795|-0.00178|-0.042534|-0.001902|-0.017671|-0.00079|22.358425||||||||||||||||||||7|0|0|0.008937
A|XASE|202609|ALH|ODD|250|LNYNN|5|1914.41|90|0|90|0|19|17|0|20|21|0|13|0|0.004111|0.000193|0.004111|0.000193|0.006444|0.000303|0.010889|0.000512|0.037|0.00174|21.268444|0.029778|0.005556|0.000261|0.186567|90|0.012111|6031.441722|0||0||||||||90|0|5|33|33|6031.441722
A|XASE|202609|ALH|ODD|250|LNYYN|704|338603.14|15487|15300|187|0|187|0|0|0|0|0|0|0|0.000588|0.000027|0.005829|0.000271|0.002781|0.000129|-0.015668|-0.000729|0.023904|0.001113|21.483877|0.033529|0.011497|0.000535|0.342903|187|0.011016|0.009526|0||0||||||||187|0|7|0|0|0.009526
A|XASE|202609|ALH|ODD|250|LYNYN|289|176353.81|8062|7084|978|0|978|0|0|0|0|0|0|0|0.014417|0.000662|0.010072|0.000463|-0.002986|-0.000137|-0.002444|-0.000112|0.010092|0.000464|21.763088|0.038569|0.03546|0.001629|0.919406|100|0.0189|0.017364|841|0.01237|37|0.01|0.015233||||||985|0||||
A|XASE|202609|ALH|ROUND|1000|LNNNN|92|290792.04|13415|10270|3145|0|103|0|100|471|132|100|1608|631|-0.010006|-0.000459|-0.012277|-0.000563|-0.005812|-0.000267|-0.005173|-0.000237|-0.025606|-0.001174|21.80318||||||||||||||||||||22|4497|2856|137377.508867
A|XASE|202609|ALH|ROUND|1000|LNNYN|8086|22752641.36|1046530|1046530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALH|ROUND|1000|LNYNN|4|10935.81|497|222|275|0|0|175|0|0|100|0|0|0|0.0052|0.000234|0.0052|0.000234|0.022655|0.001019|0|0|-0.035309|-0.001588|22.233727|0.048909|0.005782|0.00026|0.118216|275|0.021564|1554.542015|0||0||||||||297|0|2|138|138|1554.542015
A|XASE|202609|ALH|ROUND|1000|LNYYN|18747|45201148.17|2070204|2069719|485|0|485|0|0|0|0|0|0|0|0.009485|0.000437|0.012|0.000553|0.025711|0.001186|0.032495|0.001498|0.036969|0.001705|21.687351|0.035072|0.010041|0.000463|0.286302|485|0.012515|0.01324|0||0||||||||1101|0|9|213|213|0.01324
A|XASE|202609|ALH|ROUND|1000|LYNYN|29705|75506866.83|3469094|3455329|13765|0|13765|0|0|0|0|0|0|0|0.006218|0.000284|0.007829|0.000358|0.004956|0.000227|0.005089|0.000233|0.020305|0.000928|21.878859|0.024107|0.02515|0.00115|1.043275|380|0.014211|0.012269|12386|0.013327|999|0.012593|0.011333||||||15166|242||||
A|XASE|202609|ALH|ROUND|10000|LNNNN|9|111704.81|5199|4699|500|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0|0.03|0.001347|22.27||||||||||||||||||||1|1013|511|34793.577354
A|XASE|202609|ALH|ROUND|10000|LNNYN|12553|207008545.92|9432707|9432707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALH|ROUND|10000|LNYYN|7574|122177577.6|5582724|5581694|1030|0|1030|0|0|0|0|0|0|0|0.079029|0.003499|0.076893|0.003404|0.08534|0.003778|0.123204|0.005455|0.268447|0.011885|22.587087|0.111845|0.079029|0.003499|0.706597|1030|0.016408|0.022033|0||0||||||||1200|480|3|120|120|0.022033
A|XASE|202609|ALH|ROUND|10000|LYNYN|40|554966.84|25514|25514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALH|ROUND|20000|LNNNN|1|20115|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALH|ROUND|20000|LNNYN|1204|31781780.35|1444333|1444333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALH|ROUND|20000|LNYYN|1446|38108845|1736100|1735950|150|0|150|0|0|0|0|0|0|0|0.1|0.004456|0.09|0.004011|0.1|0.004456|0.09|0.004011|0.09|0.004011|22.44|0.14|0.1|0.004456|0.714286|150|0.02|0.019311|0||0||||||||100|50|1|0|0|0.019311
A|XASE|202609|ALH|ROUND|20000|LYNYN|26|761898.9|34890|34490|400|0|400|0|0|0|0|0|0|0|0.205|0.009189|0.195|0.00874|0.135|0.006051|0.135|0.006051|0.035|0.001569|22.31|0.04|0.005|0.000224|0.125|400|0.0175|0.021463|0||0||||||||200|200||||
A|XASE|202609|ALH|ROUND|200000|LNYYN|81|90923489.01|4369221|4369221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALH|ROUND|200000|LYNYN|3|3328504.01|159361|159361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALH|ROUND|5000|LNNNN|97|678594.18|31036|17564|13472|0|0|400|400|875|1111|2515|7007|1164|-0.007111|-0.000327|-0.009292|-0.000427|-0.005864|-0.000269|-0.003633|-0.000167|-0.022372|-0.001027|21.773973||||||||||||||||||||45|16942|13357|91221.712845
A|XASE|202609|ALH|ROUND|5000|LNNYN|7280|61703408.32|2853027|2852864|163|0|163|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|0.025828|0.001184|-0.011779|-0.00054|0.137607|0.006309|21.811564||||||||||||||||||||2|0|0|0.017048
A|XASE|202609|ALH|ROUND|5000|LNYNN|3|23362.96|1058|243|815|0|0|217|218|81|299|0|0|0|0.004025|0.00018|0.003031|0.000136|0.005178|0.000232|0.015141|0.000678|-0.012074|-0.000541|22.330712|0.025178|0.005178|0.000232|0.205653|815|0.01|1359.144456|0||0||||||||878|180|3|852|793|1359.144456
A|XASE|202609|ALH|ROUND|5000|LNYYN|4606|37908397.18|1752778|1751898|880|0|880|0|0|0|0|0|0|0|0.009318|0.000432|0.013636|0.000632|0.017045|0.00079|-0.008182|-0.000379|0.015682|0.000727|21.572841|0.043409|0.009318|0.000432|0.21466|880|0.017045|0.017609|0||0||||||||2200|20|8|0|0|0.017609
A|XASE|202609|ALH|ROUND|5000|LYNYN|550|3779659.28|175247|172630|2617|0|2617|0|0|0|0|0|0|0|0.008288|0.000383|0.011582|0.000535|0.003619|0.000167|-0.00478|-0.000221|0.025804|0.001193|21.628882|0.026454|0.026454|0.001223|1|0|||2617|0.023343|0||||||||2323|364||||
A|XASE|202609|ALH|ROUND|50000|LNYYN|2|145919|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALH|ROUND|50000|LYNYN|7|595769.2|26985|26819|166|0|166|0|0|0|0|0|0|0|-0.06|-0.002785|-0.02|-0.000928|-0.02|-0.000928|-0.02|-0.000928|0.11|0.005106|21.545|0.05|0.05|0.002321|1|0|||166|0.019607|0||||||||100|66||||
A|XASE|202609|ALHC|ODD|0|LNNNN|1045|53176.18|5434|3609|1825|0|0|6|13|101|613|561|523|8|0.01189|0.00121|0.012164|0.001238|0.0148|0.001507|0.011332|0.001153|-0.001715|-0.000175|9.823745||||||||||||||||||||384|3652|2099|30047.39057
A|XASE|202609|ALHC|ODD|0|LNNYN|5088|666344.6|66704|66565|139|0|139|0|0|0|0|0|0|0|-0.008921|-0.000958|-0.000432|-0.000046|0.003957|0.000425|-0.01223|-0.001313|0.018417|0.001978|9.312266||||||||||||||||||||24|100|71|0.014663
A|XASE|202609|ALHC|ODD|0|LNYNN|15|532.07|47|29|18|0|0|9|0|2|6|1|0|0|-0.008889|-0.000965|0.001111|0.000121|0.084444|0.009167|-0.091111|-0.009891|-0.123333|-0.013388|9.211944|0.035|0.006111|0.000663|0.174603|18|0.014444|1494.740798|0||0||||||||18|0|4|26|18|1494.740798
A|XASE|202609|ALHC|ODD|0|LNYYN|411|38566.08|3778|3695|83|0|83|0|0|0|0|0|0|0|-0.007229|-0.000726|-0.00506|-0.000508|-0.035904|-0.003606|0.03012|0.003025|0.12012|0.012064|9.957169|0.025422|0.003614|0.000363|0.14218|83|0.010904|0.0118|0||0||||||||83|0|17|2|2|0.0118
A|XASE|202609|ALHC|ODD|0|LYNNN|8|486.79|40|11|29|0|29|0|0|0|0|0|0|0|0.008621|0.000739|0.008621|0.000739|0.005862|0.000503|-0.003448|-0.000296|-0.002414|-0.000207|11.659655|0.010345|0.008621|0.000739|0.833333|5|0.005|0.009617|24|0.015071|0||||||||29|0||||
A|XASE|202609|ALHC|ODD|0|LYNYN|1620|104217.76|10878|8932|1946|0|1946|0|0|0|0|0|0|0|-0.008988|-0.00094|-0.008304|-0.000868|-0.009872|-0.001032|-0.006182|-0.000646|-0.003135|-0.000328|9.566161|0.009373|0.008736|0.000913|0.932018|88|0.0075|0.007666|1854|0.014318|4|0.01|0.013304||||||2038|0||||
A|XASE|202609|ALHC|ODD|1000|LNNNN|54|62141.03|4688|3628|1060|0|0|0|168|82|270|360|180|0|0.014245|0.001073|0.01383|0.001042|0.015151|0.001142|0.020981|0.001581|-0.022906|-0.001726|13.269948||||||||||||||||||||12|1614|1144|17719.981633
A|XASE|202609|ALHC|ODD|1000|LNNYN|311|394342.89|30222|29951|271|0|271|0|0|0|0|0|0|0|-0.016642|-0.001266|-0.016642|-0.001266|-0.01|-0.000761|0.026679|0.002029|0.026458|0.002012|13.147915||||||||||||||||||||3|0|0|0.002812
A|XASE|202609|ALHC|ODD|1000|LNYNN|1|1156.23|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALHC|ODD|1000|LNYYN|10|11478.11|875|779|96|0|96|0|0|0|0|0|0|0|0.02|0.001876|-0.02|-0.001876|-0.01|-0.000938|-0.21|-0.0197|-0.23|-0.021576|10.66|0.02|0|0|0|96|0.01|0.000156|0||0||||||||96|0|1|0|0|0.000156
A|XASE|202609|ALHC|ODD|1000|LYNYN|79|93410.71|7032|5870|1162|0|1162|0|0|0|0|0|0|0|-0.010301|-0.000787|-0.007866|-0.000601|-0.003614|-0.000276|-0.016936|-0.001293|0.02043|0.00156|13.096381|0.008442|0.008442|0.000645|1|0|||1162|0.010178|0||||||||1257|0||||
A|XASE|202609|ALHC|ODD|250|LNNNN|290|152731.75|16103|12328|3775|0|0|0|271|422|1279|933|870|0|0.010503|0.001114|0.010289|0.001091|0.013846|0.001468|0.018413|0.001952|0.008278|0.000878|9.431069||||||||||||||||||||80|7537|4059|20194.860693
A|XASE|202609|ALHC|ODD|250|LNNYN|4268|2049389.8|182274|180320|1954|0|1954|0|0|0|0|0|0|0|-0.013797|-0.001378|-0.011274|-0.001126|-0.003895|-0.000389|0.006366|0.000636|-0.031085|-0.003105|10.010348||||||||||||||||||||43|485|432|0.006346
A|XASE|202609|ALHC|ODD|250|LNYNN|5|2947.11|254|81|173|0|0|121|0|0|0|0|52|0|0.003006|0.000282|0.030058|0.002816|0.024046|0.002253|-0.039884|-0.003737|-0.066936|-0.006271|10.673873|0.02|0|0|0|173|0.01|10097.046388|0||0||||||||173|0|3|72|72|10097.046388
A|XASE|202609|ALHC|ODD|250|LNYYN|584|353661.69|28610|25363|3247|0|3247|0|0|0|0|0|0|0|-0.008756|-0.000676|-0.009834|-0.000759|0.011069|0.000854|-0.003351|-0.000259|0.021475|0.001657|12.957358|0.02|-0.000154|-0.000012|-0.007699|3247|0.010077|0.004692|0||0||||||||3293|0|65|63|63|0.004692
A|XASE|202609|ALHC|ODD|250|LYNNN|5|2675.53|277|0|277|0|120|88|69|0|0|0|0|0|0.00639|0.000662|0.017726|0.001835|0.025451|0.002635|0.011119|0.001151|-0.051047|-0.005285|9.658375|0.007509|0.007509|0.000777|1|0|||277|2.010221|0||||||||277|0||||
A|XASE|202609|ALHC|ODD|250|LYNYN|2351|1438888.81|129168|120677|8491|0|8491|0|0|0|0|0|0|0|-0.006987|-0.000695|-0.010933|-0.001087|-0.007467|-0.000742|-0.001734|-0.000172|0.004281|0.000426|10.059623|0.008628|0.0077|0.000765|0.892438|1267|0.005572|0.008893|7038|0.013672|186|0.016774|0.014294||||||8742|0||||
A|XASE|202609|ALHC|ROUND|1000|LNNNN|974|2023947.77|198782|134178|64604|0|284|957|3639|7182|20068|16904|15570|0|0.010561|0.001076|0.010282|0.001048|0.016378|0.001669|0.0149|0.001518|0.008048|0.00082|9.814198||||||||||||||||||||236|90247|61300|22522.968366
A|XASE|202609|ALHC|ROUND|1000|LNNYN|25847|54853937.33|4322115|4317134|4981|0|4981|0|0|0|0|0|0|0|-0.004439|-0.000432|0.000245|0.000024|-0.013666|-0.001331|-0.050883|-0.004955|0.032451|0.00316|10.270014||||||||||||||||||||42|2445|2063|0.012635
A|XASE|202609|ALHC|ROUND|1000|LNYNN|15|23857.74|1966|1000|966|0|500|300|166|0|0|0|0|0|0.066584|0.006028|0.056894|0.005151|0.06441|0.005831|0.182816|0.016551|-0.198965|-0.018013|11.045797|0.023106|0.003106|0.000281|0.134409|966|0.01|0.496279|0||0||||||||966|0|5|300|100|0.496279
A|XASE|202609|ALHC|ROUND|1000|LNYYN|10256|21836422.05|1955273|1950023|5250|0|5250|0|0|0|0|0|0|0|-0.009373|-0.000866|-0.006497|-0.0006|-0.013796|-0.001275|0.025274|0.002336|0.121968|0.011271|10.821021|0.028735|0.003131|0.000289|0.108975|5250|0.012802|0.011788|0||0||||||||5675|354|40|882|806|0.011788
A|XASE|202609|ALHC|ROUND|1000|LYNNN|13|18679|1900|1300|75|525|75|525|0|0|0|0|0|0|-0.01375|-0.001299|-0.007083|-0.000669|-0.007083|-0.000669|-0.010417|-0.000984|0.059583|0.005628|10.586667|0.01|0.00625|0.00059|0.625|225|0.005|0.234106|375|0.543974|0||||||||600|0||||
A|XASE|202609|ALHC|ROUND|1000|LYNYN|17807|29999778.47|3108084|3000602|107427|55|107427|55|0|0|0|0|0|0|-0.00876|-0.000887|-0.010776|-0.001091|-0.019648|-0.001989|-0.014014|-0.001419|-0.007836|-0.000793|9.879209|0.009436|0.008071|0.000817|0.855312|11168|0.007331|0.015746|95414|0.014277|900|0.009444|0.021263||||||127133|709||||
A|XASE|202609|ALHC|ROUND|10000|LNNNN|17|241776.23|25652|13788|11864|0|0|0|0|1855|4209|2700|3100|0|0.003931|0.000406|0.003931|0.000406|-0.00224|-0.000232|-0.006625|-0.000685|0.008702|0.000899|9.675251||||||||||||||||||||8|9448|9009|16282.340472
A|XASE|202609|ALHC|ROUND|10000|LNNYN|13427|184884828.1|16687169|16686810|359|0|359|0|0|0|0|0|0|0|-0.01|-0.000924|-0.020864|-0.001928|-0.046379|-0.004285|-0.020864|-0.001928|-0.124986|-0.011547|10.824025||||||||||||||||||||2|0|0|0.018877
A|XASE|202609|ALHC|ROUND|10000|LNYNN|1|10898.16|998|0|998|0|300|698|0|0|0|0|0|0|0|0|0|0|0.15|0.013736|-0.02|-0.001832|-0.48|-0.043956|10.92|0.02|0|0|0|998|0.01|0.081748|0||0||||||||998|0|1|0|0|0.081748
A|XASE|202609|ALHC|ROUND|10000|LNYYN|6299|76099515.88|7340764|7340304|460|0|460|0|0|0|0|0|0|0|0.000435|0.000038|0.013478|0.001165|-0.01087|-0.00094|0.018261|0.001579|-0.009565|-0.000827|11.568261|0.026957|0.006957|0.000601|0.258065|460|0.01|0.00652|0||0||||||||1300|0|2|0|0|0.00652
A|XASE|202609|ALHC|ROUND|10000|LYNYN|158|2055269.91|214260|204760|9500|0|9500|0|0|0|0|0|0|0|0.002737|0.000308|0.024116|0.002716|0.008371|0.000943|-0.029459|-0.003318|0.006497|0.000732|8.878046|0.015263|0.015158|0.001707|0.993103|1200|0.014583|0.029314|6600|0.018173|1700|0.01|0.021456||||||14092|700||||
A|XASE|202609|ALHC|ROUND|20000|LNNNN|15|418073|44274|26187|17860|227|0|0|0|5528|6500|6059|0|0|0.009395|0.001022|0.021279|0.002315|0.057883|0.006298|0.030244|0.003291|0.025289|0.002752|9.190071||||||||||||||||||||6|17119|15380|8116.133276
A|XASE|202609|ALHC|ROUND|20000|LNNYN|5683|165828208.66|17209984|17209984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|ALHC|ROUND|20000|LNYYN|169|4262605|458200|457700|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001096|0.23|0.025219|9.12|0.02|0|0|0|500|0.01|0.022231|0||0||||||||600|0|1|0|0|0.022231
A|XASE|202609|ALHC|ROUND|20000|LYNYN|115|3447636.26|344397|342816|1581|0|1581|0|0|0|0|0|0|0|-0.02611|-0.002659|-0.03|-0.003056|0.016464|0.001677|0.020323|0.00207|0.104896|0.010684|9.818083|0.011866|0.001505|0.000153|0.126866|974|0.00846|0.016654|602|0.01865|5|0.01|0.011747||||||14500|0||||
A|XASE|202609|ALHC|ROUND|200000|LYNYN|5|1313198.58|144415|144415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALHC|ROUND|250|LNNNN|2593|2095264.72|259480|249856|9624|0|300|1031|1778|500|2544|1734|1737|0|0.000923|0.000111|-0.001292|-0.000155|-0.003636|-0.000437|-0.001989|-0.000239|0.000413|0.00005|8.325874||||||||||||||||||||97|26450|15177|16983.006621
A|XASE|202609|ALHC|ROUND|250|LNNYN|3607|3088239.72|360898|360435|463|0|463|0|0|0|0|0|0|0|-0.026587|-0.0029|-0.013866|-0.001512|0.007905|0.000862|0.002981|0.000325|-0.022829|-0.00249|9.168909||||||||||||||||||||8|200|100|0.008975
A|XASE|202609|ALHC|ROUND|250|LNYNN|3|2574.96|312|100|212|0|112|0|0|100|0|0|0|0|0.011132|0.00133|0.005849|0.000699|0.001698|0.000203|-0.006604|-0.000789|-0.003585|-0.000428|8.373019|0.030566|0.010566|0.001262|0.345679|212|0.01|130.93161|0||0||||||||212|0|2|95|95|130.93161
A|XASE|202609|ALHC|ROUND|250|LNYYN|2776|2258538.05|277631|277531|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001092|0.01|0.001092|-0.01|-0.001092|9.16|0.02|0|0|0|100|0.01|0.01446|0||0||||||||100|0|1|0|0|0.01446
A|XASE|202609|ALHC|ROUND|250|LYNNN|46|37333|4600|3300|675|625|375|925|0|0|0|0|0|0|0.009808|0.001208|0.019038|0.002345|0.018269|0.00225|0.020577|0.002534|0.008269|0.001019|8.118846|0.01|0.009808|0.001208|0.980769|25|0.005|0.173504|1275|0.188827|0||||||||1300|0||||
A|XASE|202609|ALHC|ROUND|250|LYNYN|4863|3977043.84|486662|468831|17831|0|17831|0|0|0|0|0|0|0|-0.003597|-0.00043|-0.002564|-0.000307|-0.000776|-0.000093|0.000018|0.000002|0.004664|0.000558|8.357103|0.008699|0.009204|0.001101|1.05802|1000|0.0065|0.013133|16031|0.012786|800|0.01375|0.01412||||||19309|0||||
A|XASE|202609|ALHC|ROUND|5000|LNNNN|89|539996.17|53206|27982|25224|0|0|100|309|3709|10498|3312|7296|0|0.006157|0.000619|0.006205|0.000624|0.005817|0.000585|0.019627|0.001974|0.015788|0.001588|9.945116||||||||||||||||||||45|30881|24110|23485.060727
A|XASE|202609|ALHC|ROUND|5000|LNNYN|15563|101040162.52|8061623|8061323|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001213|-0.03|-0.003639|-0.03|-0.003639|-0.05|-0.006064|-0.06|-0.007277|8.245||||||||||||||||||||1|0|0|0.000303
A|XASE|202609|ALHC|ROUND|5000|LNYYN|9800|65515504.82|6736882|6735242|1640|0|1640|0|0|0|0|0|0|0|0.031037|0.003127|0.056951|0.005738|0.060488|0.006094|0.022805|0.002298|0.126768|0.012772|9.925549|0.041585|0.007195|0.000725|0.173021|1640|0.017195|0.020111|0||0||||||||2700|0|5|820|820|0.020111
A|XASE|202609|ALHC|ROUND|5000|LYNYN|487|3254213.87|351662|325893|25769|0|25769|0|0|0|0|0|0|0|0.000074|0.000007|0.000831|0.000082|-0.007415|-0.000732|-0.008573|-0.000847|0.010814|0.001068|10.125051|0.010078|0.01163|0.001149|1.15403|1800|0.005556|0.022251|22769|0.0154|1200|0.025|0.011397||||||36537|113||||
A|XASE|202609|ALHC|ROUND|50000|LNNYN|1391|99000365|11084100|11084100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALHC|ROUND|50000|LNYYN|4|444319.34|37262|37262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALHC|ROUND|50000|LYNYN|46|4131430.64|361708|361677|31|0|31|0|0|0|0|0|0|0|-0.026774|-0.002626|-0.026774|-0.002626|-0.007419|-0.000728|-0.004194|-0.000411|0.239355|0.023473|10.197097|0.010968|0.010968|0.001076|1|0|||31|0.000754|0||||||||2200|0||||
A|XASE|202609|ALIL|ODD|0|LNNNN|41|3747.11|123|120|3|0|0|0|0|0|0|3|0|0|-0.04|-0.001312|-0.04|-0.001312|-0.04|-0.001312|-0.02|-0.000656|-0.02|-0.000656|30.495||||||||||||||||||||1|0|0|24402.604248
A|XASE|202609|ALIL|ODD|0|LNNYN|4|426.78|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALIL|ODD|0|LNYYN|2|181.96|6|3|3|0|3|0|0|0|0|0|0|0|0.04|0.001312|0.04|0.001312|0.04|0.001312|0.02|0.000656|0.02|0.000656|30.48|0.06|0.04|0.001312|0.666667|3|0.01|0.017|0||0||||||||4|0|1|0|0|0.017
A|XASE|202609|ALIL|ODD|0|LYNYN|6|334.46|11|3|8|0|8|0|0|0|0|0|0|0|0.03625|0.00119|0.03625|0.00119|0.01875|0.000615|0.01125|0.000369|0.0075|0.000246|30.465|0.0475|0.0475|0.001559|1|0|||8|0.014719|0||||||||8|0||||
A|XASE|202609|ALIL|ODD|1000|LNYYN|1|2557.65|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIL|ODD|250|LNNYN|13|7400.21|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALIL|ODD|250|LNYYN|10|5328.2|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIL|ODD|250|LYNYN|2|1346.09|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALIL|ROUND|1000|LNNNN|4158|12605010|415800|415692|108|0|0|0|0|0|100|6|2|0|-0.048981|-0.001624|-0.039722|-0.001317|-0.019907|-0.00066|-0.028611|-0.000949|0.092037|0.003052|30.154954||||||||||||||||||||4|324|324|6865.630461
A|XASE|202609|ALIL|ROUND|1000|LNYYN|1|3010|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIL|ROUND|1000|LYNYN|5|15089|500|400|100|0|100|0|0|0|0|0|0|0|0.05|0.001659|0.04|0.001328|0.02|0.000664|0.03|0.000996|-0.1|-0.003319|30.13|0.06|0.06|0.001991|1|0|||100|0.018732|0||||||||100|0||||
A|XASE|202609|ALIL|ROUND|20000|LNYYN|1|24640|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIL|ROUND|20000|LYNYN|1|21070|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALIL|ROUND|5000|LYNYN|4|27265|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALIS|ODD|0|LNNNN|8|472.82|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALIS|ODD|0|LNNYN|5|339.18|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALIS|ODD|0|LNYYN|11|991.01|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIS|ODD|0|LYNYN|21|1340.12|130|65|65|0|65|0|0|0|0|0|0|0|0.042615|0.00413|0.042615|0.00413|0.042615|0.00413|0.042615|0.00413|0.040615|0.003936|10.319308|0.042615|0.042615|0.00413|1|0|||65|0.018593|0||||||||65|0||||
A|XASE|202609|ALIS|ODD|250|LNYYN|11|5760.57|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIS|ODD|250|LYNYN|9|4384.81|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALIS|ROUND|1000|LNNNN|72|74288|7200|6835|365|0|0|0|0|0|0|0|100|265|-0.024027|-0.002325|-0.024027|-0.002325|-0.024027|-0.002325|-0.024027|-0.002325|-0.029151|-0.002821|10.334068||||||||||||||||||||13|950|779|1151492.26997
A|XASE|202609|ALIS|ROUND|1000|LNNYN|1|1030|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALIS|ROUND|1000|LNYNN|1|1032|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIS|ROUND|1000|LNYYN|17|40742.84|3945|3945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIS|ROUND|1000|LYNYN|24|39259.74|3796|3396|400|0|400|0|0|0|0|0|0|0|0.005|0.000484|0.005|0.000484|0.005|0.000484|0.005|0.000484|0.01|0.000967|10.33875|0.0175|0.0125|0.001209|0.714286|100|0.01|0.012249|300|0.018026|0||||||||400|0||||
A|XASE|202609|ALIS|ROUND|10000|LNNYN|224|3264146|316600|316600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALIS|ROUND|10000|LNYYN|4|52622|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIS|ROUND|10000|LYNYN|14|272235.55|26405|26405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALIS|ROUND|20000|LNNYN|13|292804|28400|28400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALIS|ROUND|20000|LNYYN|4|132056|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIS|ROUND|20000|LYNYN|2|94852|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALIS|ROUND|5000|LNNYN|10|87659|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALIS|ROUND|5000|LNYYN|1|9306|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIS|ROUND|5000|LYNYN|3|18984.87|1839|1839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALIS|ROUND|50000|LNYYN|1|192633.84|18648|18648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALISR|ODD|0|LNNNN|15|140.24|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALISR|ODD|0|LNNYN|88|4606.38|6723|6723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALISR|ODD|0|LNYYN|23|60.62|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALISR|ROUND|0|LNNYN|1|70|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALISR|ROUND|0|LNYYN|10|2011.4|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALISR|ROUND|250|LNYYN|15|8803.12|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIT|ODD|0|LNNNN|924|35715.01|2967|2414|553|0|23|43|0|53|80|114|213|27|0.001971|0.000167|0.000669|0.000057|0.001429|0.000121|0.016383|0.001392|0.036112|0.003067|11.773436||||||||||||||||||||173|815|324|63368.384733
A|XASE|202609|ALIT|ODD|0|LNNYN|8609|690918.26|56615|56510|105|0|105|0|0|0|0|0|0|0|-0.016952|-0.00136|-0.020952|-0.001681|-0.029619|-0.002376|-0.035524|-0.00285|-0.05781|-0.004638|12.465095||||||||||||||||||||27|9|9|0.0146
A|XASE|202609|ALIT|ODD|0|LNYNN|53|2651.72|229|82|147|0|87|16|0|1|18|7|18|0|0.013878|0.001142|0.017823|0.001467|0.017755|0.001461|0.021429|0.001763|0.045782|0.003768|12.151531|0.054218|0.015986|0.001316|0.294856|147|0.019116|24670.465499|0||0||||||||147|0|40|58|47|24670.465499
A|XASE|202609|ALIT|ODD|0|LNYYN|2543|187140.25|15287|15098|189|0|189|0|0|0|0|0|0|0|-0.001799|-0.000148|0.002751|0.000226|-0.009418|-0.000773|-0.032169|-0.00264|-0.022434|-0.001841|12.185159|0.064286|0.011481|0.000942|0.178601|189|0.026402|0.012011|0||0||||||||197|0|40|15|15|0.012011
A|XASE|202609|ALIT|ODD|0|LYNYN|473|31908.5|2835|2259|576|0|576|0|0|0|0|0|0|0|-0.005781|-0.000483|-0.004549|-0.00038|-0.011615|-0.00097|-0.020694|-0.001728|-0.022465|-0.001876|11.974054|0.037587|0.033333|0.002784|0.886836|103|0.01432|0.015455|462|0.012362|11|0.022727|0.015967||||||576|0||||
A|XASE|202609|ALIT|ODD|1000|LNNNN|12|13115.49|1010|921|89|0|0|0|0|0|0|0|89|0|0.07|0.005761|0.05|0.004115|0.05|0.004115|0.06|0.004938|0.07|0.005761|12.15||||||||||||||||||||1|95|70|37710.745229
A|XASE|202609|ALIT|ODD|1000|LNNYN|33|37898.31|3009|3000|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002202|13.625||||||||||||||||||||1|0|0|0.026443
A|XASE|202609|ALIT|ODD|1000|LNYNN|4|4444.28|372|288|84|0|84|0|0|0|0|0|0|0|0|0|0.04|0.003349|0.04|0.003349|0.04|0.003349|0.16|0.013395|11.945|0.03|0|0|0|84|0.015|0.010722|0||0||||||||84|0|1|172|99|0.010722
A|XASE|202609|ALIT|ODD|1000|LNYYN|29|31956.45|2483|2391|92|0|92|0|0|0|0|0|0|0|-0.067717|-0.00557|-0.048696|-0.004005|-0.048696|-0.004005|-0.057065|-0.004694|-0.065435|-0.005382|12.158152|0.039348|0.019348|0.001591|0.491713|92|0.01|0.013214|0||0||||||||176|0|2|0|0|0.013214
A|XASE|202609|ALIT|ODD|1000|LYNYN|41|46293.16|3528|3359|169|0|169|0|0|0|0|0|0|0|-0.015444|-0.001191|-0.010355|-0.000799|-0.03071|-0.002369|-0.045799|-0.003533|0.070118|0.005409|12.963491|0.029822|0.029822|0.0023|1|0|||169|0.004051|0||||||||169|0||||
A|XASE|202609|ALIT|ODD|250|LNNNN|124|67870.89|6090|4813|1277|0|48|23|131|51|226|216|512|70|0.003602|0.000312|0.004393|0.00038|0.006789|0.000588|0.004346|0.000376|0.00094|0.000081|11.555579||||||||||||||||||||29|1962|891|58237.247718
A|XASE|202609|ALIT|ODD|250|LNNYN|948|480611.33|39117|38955|162|0|162|0|0|0|0|0|0|0|-0.01|-0.000849|-0.01|-0.000849|-0.01|-0.000849|-0.004877|-0.000414|-0.008395|-0.000712|11.784012||||||||||||||||||||3|0|0|0.015266
A|XASE|202609|ALIT|ODD|250|LNYNN|24|13243.79|1224|502|722|0|392|62|0|0|19|100|149|0|0.002396|0.000216|0.005374|0.000484|0.0091|0.00082|0.008075|0.000728|0.030332|0.002733|11.096697|0.038934|0.003781|0.000341|0.097118|722|0.017576|23905.446379|0||0||||||||722|0|15|364|196|23905.446379
A|XASE|202609|ALIT|ODD|250|LNYYN|995|569069.03|47591|46725|866|0|866|0|0|0|0|0|0|0|0.007333|0.000571|0.018326|0.001428|-0.018453|-0.001437|-0.011467|-0.000893|0.029642|0.002309|12.837436|0.131755|0.009492|0.000739|0.072042|866|0.061132|0.013581|0||0||||||||967|0|24|211|211|0.013581
A|XASE|202609|ALIT|ODD|250|LYNNN|1|651.24|67|0|67|0|67|0|0|0|0|0|0|0|0.02|0.002057|0.02|0.002057|0.02|0.002057|0.02|0.002057|-0.05|-0.005141|9.725|0.01|0|0|0|67|0.005|0.01132|0||0||||||||67|0||||
A|XASE|202609|ALIT|ODD|250|LYNYN|749|444517.37|40182|39015|1167|0|1167|0|0|0|0|0|0|0|-0.005921|-0.00049|-0.009931|-0.000822|-0.014439|-0.001195|-0.013787|-0.001141|-0.02605|-0.002155|12.087147|0.022759|0.020009|0.001655|0.879142|98|0.016378|0.019257|1069|0.014862|0||||||||1213|0||||
A|XASE|202609|ALIT|ROUND|1000|LNNNN|116|188591.22|16061|11273|4788|0|223|0|0|892|542|670|2112|349|0.000892|0.000076|0.00482|0.000413|0.012707|0.001088|0.009864|0.000845|0.022563|0.001933|11.673898||||||||||||||||||||33|5389|3415|78907.572429
A|XASE|202609|ALIT|ROUND|1000|LNNYN|9799|29886429.54|2353917|2353727|190|0|190|0|0|0|0|0|0|0|0.021579|0.001764|0.032105|0.002624|-0.020526|-0.001678|0.017895|0.001463|0.202105|0.01652|12.233947||||||||||||||||||||2|47|47|0.008259
A|XASE|202609|ALIT|ROUND|1000|LNYNN|9|13819.6|1115|619|496|0|230|0|0|122|144|0|0|0|0.01746|0.001381|0.013427|0.001062|0.023266|0.00184|0.03|0.002373|-0.008871|-0.000702|12.642581|0.039919|0.006935|0.000549|0.173737|496|0.016492|1788.407363|0||0||||||||496|0|4|0|0|1788.407363
A|XASE|202609|ALIT|ROUND|1000|LNYYN|17091|29116565.62|2359191|2358243|948|0|948|0|0|0|0|0|0|0|0.008681|0.000655|0.007162|0.00054|0.005327|0.000402|-0.008534|-0.000644|-0.08847|-0.006673|13.257885|0.117542|0.007395|0.000558|0.062909|948|0.055074|0.011954|0||0||||||||1557|50|11|100|100|0.011954
A|XASE|202609|ALIT|ROUND|1000|LYNYN|23959|33298199.94|2802828|2796687|6141|0|6141|0|0|0|0|0|0|0|-0.004968|-0.00041|-0.005546|-0.000457|-0.008798|-0.000725|-0.001946|-0.00016|0.000125|0.00001|12.129993|0.027101|0.020901|0.001723|0.771195|503|0.037853|0.012404|5638|0.012076|0||||||||7197|147||||
A|XASE|202609|ALIT|ROUND|10000|LNNNN|2|35112.28|2989|1639|1350|0|0|0|0|0|0|0|1350|0|0.00997|0.000788|0.00997|0.000788|0.03|0.002371|0.05|0.003951|0.2|0.015804|12.655||||||||||||||||||||1|1123|1024|132487.539477
A|XASE|202609|ALIT|ROUND|10000|LNNYN|2854|32133515.15|2279298|2279298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALIT|ROUND|10000|LNYNN|1|13662.5|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|ALIT|ROUND|10000|LNYYN|2733|32864112.09|2572860|2571580|1280|0|1280|0|0|0|0|0|0|0|0.051172|0.004096|0.038281|0.003064|0.038281|0.003064|0.014922|0.001194|-0.022969|-0.001839|12.492773|0.072422|0.041797|0.003346|0.577131|1280|0.015313|0.018475|0||0||||||||4800|50|10|112|112|0.018475
A|XASE|202609|ALIT|ROUND|10000|LYNYN|19|246166.09|20302|20302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALIT|ROUND|20000|LNNYN|1|20205.64|1586|1586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALIT|ROUND|20000|LNYYN|1|23557.34|1786|1786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIT|ROUND|20000|LYNYN|4|105518.22|9848|9848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALIT|ROUND|250|LNNNN|5|4750.4|508|408|100|0|0|0|100|0|0|0|0|0|0.04|0.004367|0.02|0.002183|0.01|0.001092|0.01|0.001092|0.03|0.003275|9.16||||||||||||||||||||1|112|0|5.730561
A|XASE|202609|ALIT|ROUND|250|LNNYN|121|115392|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALIT|ROUND|250|LNYYN|498|489246|49800|49800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALIT|ROUND|250|LYNYN|464|433597.54|46414|45801|613|0|613|0|0|0|0|0|0|0|0.001843|0.000207|0.005106|0.000573|0.006737|0.000756|0.023475|0.002632|-0.080212|-0.008995|8.917414|0.019788|0.019788|0.002219|1|0|||613|0.005746|0||||||||700|0||||
A|XASE|202609|ALIT|ROUND|5000|LNNNN|3|19925.6|1468|602|866|0|0|0|0|0|0|0|366|500|-0.000416|-0.000032|0.028453|0.002156|0.021547|0.001633|-0.003095|-0.000235|0.170115|0.012891|13.196952||||||||||||||||||||2|366|366|514582.039181
A|XASE|202609|ALIT|ROUND|5000|LNNYN|9013|71975262.39|5911343|5911103|240|0|240|0|0|0|0|0|0|0|-0.01125|-0.000954|-0.0125|-0.00106|-0.003333|-0.000283|0.01|0.000848|0.01|0.000848|11.791667||||||||||||||||||||3|0|0|0.019059
A|XASE|202609|ALIT|ROUND|5000|LNYYN|7424|55453247.1|4758427|4756567|1860|0|1860|0|0|0|0|0|0|0|0.004355|0.000364|0.003602|0.000301|-0.015269|-0.001275|-0.006075|-0.000507|0.019409|0.00162|11.977581|0.052581|0.006774|0.000566|0.128834|1860|0.022903|0.016622|0||0||||||||4300|100|11|20|20|0.016622
A|XASE|202609|ALIT|ROUND|5000|LYNYN|31|212484.79|18053|16454|1599|0|1599|0|0|0|0|0|0|0|0.003196|0.000253|-0.017942|-0.00142|-0.037567|-0.002974|-0.034303|-0.002715|-0.229143|-0.018139|12.632405|0.016942|0.016942|0.001341|1|0|||1599|0.011026|0||||||||1936|0||||
A|XASE|202609|ALK|ODD|0|LNNNN|429|38939.63|956|605|351|0|0|15|13|26|120|91|78|8|0.002165|0.000053|0.005356|0.000132|0.018177|0.000447|0.020399|0.000502|0.024217|0.000596|40.660014||||||||||||||||||||160|559|253|41363.644476
A|XASE|202609|ALK|ODD|0|LNNYN|7585|1444681.38|35516|35497|19|0|19|0|0|0|0|0|0|0|-0.010526|-0.000254|-0.015263|-0.000368|-0.032632|-0.000787|-0.022632|-0.000546|-0.084737|-0.002043|41.467105||||||||||||||||||||7|0|0|0.012231
A|XASE|202609|ALK|ODD|0|LNYNN|14|1617.16|40|15|25|0|10|0|0|0|9|2|4|0|0.0064|0.000158|0.006|0.000148|-0.0008|-0.00002|0.016|0.000394|0.0444|0.001094|40.5688|0.028|0.0056|0.000138|0.2|25|0.0112|18023.981155|0||0||||||||25|0|8|20|16|18023.981155
A|XASE|202609|ALK|ODD|0|LNYYN|2610|434139.54|10669|10615|54|0|54|0|0|0|0|0|0|0|0.008519|0.000205|0.011296|0.000272|-0.005|-0.00012|0.011481|0.000276|0.041667|0.001002|41.594074|0.064815|0.026111|0.000628|0.402857|54|0.019352|0.016921|0||0||||||||60|0|30|5|5|0.016921
A|XASE|202609|ALK|ODD|0|LYNYN|547|51801.8|1273|962|311|0|311|0|0|0|0|0|0|0|-0.000932|-0.000023|-0.014277|-0.000352|-0.018553|-0.000457|-0.015145|-0.000373|-0.01164|-0.000287|40.592653|0.034823|0.029421|0.000725|0.844875|37|0.023514|0.013879|271|0.01395|3|0.01|0.000166||||||314|0||||
A|XASE|202609|ALK|ODD|1000|LNNNN|266|577373.96|14142|10081|4061|0|0|250|384|181|1069|999|1178|0|0.007343|0.00018|0.010318|0.000253|0.015806|0.000388|0.005868|0.000144|0.026821|0.000658|40.744514||||||||||||||||||||73|5958|2039|20192.108971
A|XASE|202609|ALK|ODD|1000|LNNYN|2243|3822111.74|94513|94331|182|0|182|0|0|0|0|0|0|0|-0.004615|-0.000112|-0.06|-0.001461|-0.018407|-0.000448|-0.029505|-0.000718|0.266209|0.006482|41.068132||||||||||||||||||||5|177|109|0.013834
A|XASE|202609|ALK|ODD|1000|LNYNN|6|12294.79|307|35|272|0|51|0|0|56|165|0|0|0|0.010221|0.000255|0.014485|0.000361|0.013676|0.000341|0.005735|0.000143|-0.054743|-0.001364|40.121949|0.025|0.005|0.000125|0.2|272|0.01|3500.816181|0||0||||||||307|0|6|50|0|3500.816181
A|XASE|202609|ALK|ODD|1000|LNYYN|1698|3137142.85|77014|75598|1416|0|1416|0|0|0|0|0|0|0|-0.006017|-0.000147|-0.023023|-0.000561|-0.011554|-0.000282|-0.017782|-0.000434|-0.010678|-0.00026|41.012154|0.049576|0.009322|0.000227|0.188034|1416|0.020127|0.011877|0||0||||||||1658|0|31|170|170|0.011877
A|XASE|202609|ALK|ODD|1000|LYNYN|757|1760772.72|43225|37932|5293|0|5293|0|0|0|0|0|0|0|-0.002688|-0.000066|-0.004236|-0.000104|-0.002643|-0.000065|0.018683|0.00046|0.005706|0.00014|40.641788|0.023282|0.023153|0.00057|0.994482|400|0.01|0.012914|4647|0.012614|246|0.014878|0.005333||||||5594|0||||
A|XASE|202609|ALK|ODD|250|LNNNN|275|153937.79|3780|2721|1059|0|54|87|70|61|361|210|210|6|0.006138|0.00015|0.01153|0.000283|0.019868|0.000487|0.022568|0.000553|0.011322|0.000278|40.792894||||||||||||||||||||82|1726|861|25825.769101
A|XASE|202609|ALK|ODD|250|LNNYN|31430|14319277.45|353972|353853|119|0|119|0|0|0|0|0|0|0|-0.021933|-0.000543|-0.03521|-0.000871|-0.067227|-0.001663|-0.028067|-0.000694|-0.148235|-0.003667|40.419538||||||||||||||||||||11|40|40|0.009064
A|XASE|202609|ALK|ODD|250|LNYNN|4|2096.67|52|26|26|0|0|0|0|0|15|11|0|0|0.005769|0.000144|0.005769|0.000144|-0.004615|-0.000115|0.012692|0.000317|-0.049231|-0.001228|40.074231|0.02|0|0|0|26|0.01|10817.166735|0||0||||||||26|0|2|26|16|10817.166735
A|XASE|202609|ALK|ODD|250|LNYYN|9110|4180946.03|103256|102907|349|0|349|0|0|0|0|0|0|0|-0.017335|-0.000423|-0.014269|-0.000348|-0.016418|-0.0004|-0.008768|-0.000214|-0.004556|-0.000111|41.008625|0.044527|0.00447|0.000109|0.100386|349|0.020029|0.010083|0||0||||||||367|0|32|61|48|0.010083
A|XASE|202609|ALK|ODD|250|LYNNN|1|866.88|21|0|21|0|21|0|0|0|0|0|0|0|0.02|0.000485|0.02|0.000485|0.02|0.000485|0.04|0.000969|0.04|0.000969|41.27|0.02|0.02|0.000485|1|0|||21|0.016012|0||||||||21|0||||
A|XASE|202609|ALK|ODD|250|LYNYN|537|279663.55|6914|5879|1035|0|1035|0|0|0|0|0|0|0|-0.000319|-0.000008|-0.003353|-0.000083|-0.015053|-0.000372|-0.002783|-0.000069|0.030019|0.000741|40.495155|0.025556|0.02456|0.000607|0.961059|88|0.009943|0.010765|911|0.013136|36|0.01|0.008885||||||1056|0||||
A|XASE|202609|ALK|ROUND|1000|LNNNN|190|778283.66|19218|13779|5439|0|209|432|0|200|1880|1515|1203|0|0.005468|0.000135|0.005847|0.000145|0.015532|0.000385|0.010947|0.000271|0.047808|0.001185|40.359737||||||||||||||||||||57|7888|2995|23525.9775
A|XASE|202609|ALK|ROUND|1000|LNNYN|23587|95880015.59|2358883|2358621|262|0|262|0|0|0|0|0|0|0|-0.060076|-0.001499|-0.061985|-0.001547|-0.018893|-0.000472|0.073168|0.001826|-0.159733|-0.003987|40.066508||||||||||||||||||||5|12|12|0.001041
A|XASE|202609|ALK|ROUND|1000|LNYNN|4|16767.74|422|100|322|0|122|0|0|23|77|100|0|0|0.015497|0.000392|0.010714|0.000271|0.024814|0.000627|0.043634|0.001102|-0.052609|-0.001329|39.578385|0.029317|0.003106|0.000078|0.105932|322|0.013106|4203.810551|0||0||||||||322|0|3|156|32|4203.810551
A|XASE|202609|ALK|ROUND|1000|LNYYN|30150|123015502.38|3015537|3013483|2054|0|2054|0|0|0|0|0|0|0|-0.009197|-0.000228|-0.007566|-0.000187|0.004494|0.000111|0.069747|0.001726|0.023442|0.00058|40.398968|0.071431|0.010954|0.000271|0.153353|2054|0.030239|0.009468|0||0||||||||2300|0|23|53|53|0.009468
A|XASE|202609|ALK|ROUND|1000|LYNYN|46590|189008753.94|4660985|4648138|12847|0|12847|0|0|0|0|0|0|0|-0.002812|-0.000069|-0.00789|-0.000195|-0.015499|-0.000383|-0.019673|-0.000486|0.003305|0.000082|40.488871|0.02243|0.02035|0.000503|0.907274|954|0.014717|0.012821|11859|0.01451|34|0.02|0.020714||||||14419|44||||
A|XASE|202609|ALK|ROUND|10000|LNNNN|50|620457.51|15277|10366|4911|0|0|0|300|395|1934|1353|829|100|0.001739|0.000043|0.012478|0.000307|-0.000719|-0.000018|0.029261|0.00072|-0.014669|-0.000361|40.628655||||||||||||||||||||19|6141|4533|30066.825014
A|XASE|202609|ALK|ROUND|10000|LNNYN|25144|400407560.37|10033578|10033428|150|0|150|0|0|0|0|0|0|0|0.01|0.000258|0.04|0.001032|-0.06|-0.001548|-0.1|-0.00258|-0.05|-0.00129|38.765||||||||||||||||||||1|0|0|0.016428
A|XASE|202609|ALK|ROUND|10000|LNYNN|1|10623.85|265|0|265|0|200|65|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000249|-0.07|-0.001746|-0.13|-0.003243|40.09|0.02|0|0|0|265|0.01|0.112873|0||0||||||||265|0|1|200|200|0.112873
A|XASE|202609|ALK|ROUND|10000|LNYYN|18695|293347842.6|7319667|7317917|1750|0|1750|0|0|0|0|0|0|0|0.024857|0.000625|0.024286|0.000611|0.016571|0.000417|-0.163143|-0.004104|-0.187143|-0.004707|39.756143|0.050571|0.027143|0.000683|0.536723|1750|0.011714|0.014591|0||0||||||||3800|100|12|1|1|0.014591
A|XASE|202609|ALK|ROUND|10000|LYNYN|754|9730013.8|239390|237520|1870|0|1870|0|0|0|0|0|0|0|-0.007674|-0.000191|-0.01069|-0.000267|0.026567|0.000663|0.027497|0.000686|0.046765|0.001166|40.100179|0.019481|0.019481|0.000486|1|0|||1870|0.013652|0||||||||2394|0||||
A|XASE|202609|ALK|ROUND|20000|LNNNN|13|306748.8|7498|4914|2584|0|0|0|0|500|1300|284|500|0|0.007392|0.000182|0.011672|0.000288|0.001997|0.000049|-0.002693|-0.000066|-0.091053|-0.002245|40.561649||||||||||||||||||||5|2816|1770|28738.389718
A|XASE|202609|ALK|ROUND|20000|LNNYN|30267|807030952.68|20001244|20001094|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|0.22|0.005524|0|0|0.46|0.011551|39.825||||||||||||||||||||1|0|0|0.01838
A|XASE|202609|ALK|ROUND|20000|LNYYN|49599|1345185014.04|33204995|33200048|4947|0|4947|0|0|0|0|0|0|0|0.014265|0.000353|0.009121|0.000226|-0.006816|-0.000169|-0.030774|-0.000762|0.06317|0.001564|40.387579|0.050012|0.018389|0.000455|0.367689|4947|0.015812|0.0178|0||0||||||||11800|350|38|486|486|0.0178
A|XASE|202609|ALK|ROUND|20000|LYNYN|175|5215849.1|128745|127495|1250|0|1250|0|0|0|0|0|0|0|-0.0088|-0.000218|-0.0112|-0.000277|-0.0076|-0.000188|0.048|0.001186|0.0908|0.002244|40.4562|0.018|0.0168|0.000415|0.933333|150|0.005|0.020174|1100|0.018382|0||||||||1300|0||||
A|XASE|202609|ALK|ROUND|200000|LNYYN|2|415209|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALK|ROUND|200000|LYNYN|6|1270455.5|31575|31575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALK|ROUND|5000|LNNNN|128|1045350.01|25734|17437|8297|0|0|231|183|354|2993|2519|2006|11|0.005531|0.000136|0.006805|0.000168|0.020169|0.000498|0.03636|0.000897|0.004234|0.000104|40.526391||||||||||||||||||||45|9575|5637|21719.97803
A|XASE|202609|ALK|ROUND|5000|LNNYN|3924|32306293.64|782093|782092|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000257|0|0|-0.08|-0.002056|-0.07|-0.001799|-0.19|-0.004884|38.905||||||||||||||||||||1|0|0|0.016757
A|XASE|202609|ALK|ROUND|5000|LNYNN|6|49270.91|1214|669|545|0|0|7|0|186|348|4|0|0|0.025523|0.000632|0.021284|0.000527|0.037211|0.000921|0.084844|0.0021|0.110459|0.002735|40.393917|0.036789|0.010807|0.000268|0.293766|545|0.012991|3333.699654|0||0||||||||832|17|4|746|520|3333.699654
A|XASE|202609|ALK|ROUND|5000|LNYYN|3990|32500477.69|783704|783252|452|0|452|0|0|0|0|0|0|0|0.01104|0.00027|0.014381|0.000352|-0.021195|-0.000518|-0.019447|-0.000475|-0.025885|-0.000633|40.903993|0.048827|0.017765|0.000434|0.363842|452|0.015531|0.018176|0||0||||||||1237|0|6|11|11|0.018176
A|XASE|202609|ALK|ROUND|5000|LYNYN|8030|63837650.94|1573921|1566887|7034|0|7034|0|0|0|0|0|0|0|-0.010947|-0.00027|-0.010183|-0.000252|-0.025525|-0.00063|-0.067708|-0.001672|-0.061757|-0.001525|40.484647|0.023375|0.02383|0.000589|1.019462|118|0.02|0.017878|6520|0.014165|396|0.01|0.007849||||||8441|496||||
A|XASE|202609|ALK|ROUND|50000|LNNYN|11|1408178.53|35211|35211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALK|ROUND|50000|LNYNN|1|155805|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3836|0|
A|XASE|202609|ALK|ROUND|50000|LNYYN|14|1579802.95|39334|39334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALK|ROUND|50000|LYNYN|87|8883532.07|220265|220061|204|0|204|0|0|0|0|0|0|0|-0.015|-0.00037|-0.017794|-0.000439|-0.058039|-0.001433|-0.140882|-0.003478|0.130049|0.003211|40.505|0.029902|0.020098|0.000496|0.672131|100|0.01|0.018281|104|0.01117|0||||||||1300|0||||
A|XASE|202609|ALKS|ODD|0|LNNNN|420|43742.64|1001|622|379|0|12|17|12|19|148|69|85|17|0.003694|0.000085|-0.000554|-0.000013|0.006728|0.000155|0.006939|0.000159|-0.001689|-0.000039|43.516082||||||||||||||||||||169|557|385|48132.850392
A|XASE|202609|ALKS|ODD|0|LNNYN|5861|997592.11|22421|22387|34|0|34|0|0|0|0|0|0|0|0.005294|0.000118|0.052353|0.001165|0.056471|0.001257|0.06|0.001335|0.052059|0.001158|44.938529||||||||||||||||||||15|0|0|0.010177
A|XASE|202609|ALKS|ODD|0|LNYNN|16|1296.12|31|11|20|0|6|3|0|1|7|3|0|0|0.0035|0.000083|0.0045|0.000106|0.019|0.000449|0.013|0.000307|-0.015|-0.000354|42.32875|0.0595|0.0055|0.00013|0.092437|20|0.027|4557.239516|0||0||||||||20|0|12|16|13|4557.239516
A|XASE|202609|ALKS|ODD|0|LNYYN|660|99963.6|2232|2122|110|0|110|0|0|0|0|0|0|0|0.002364|0.000054|0.009545|0.000219|-0.006545|-0.00015|-0.015182|-0.000348|-0.037273|-0.000853|43.672273|0.068|0.017818|0.000408|0.262032|110|0.025091|0.012727|0||0||||||||115|0|46|1|1|0.012727
A|XASE|202609|ALKS|ODD|0|LYNNN|1|181.72|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|-0.07|-0.001541|0.03|0.00066|45.425|0.01|0.01|0.00022|1|0|||4|0.02848|0||||||||4|0||||
A|XASE|202609|ALKS|ODD|0|LYNYN|328|38715.86|877|603|274|0|274|0|0|0|0|0|0|0|-0.000803|-0.000018|0.003723|0.000085|-0.010438|-0.000238|-0.012993|-0.000296|-0.013066|-0.000298|43.856204|0.050876|0.033869|0.000772|0.66571|24|0.10125|0.017261|240|0.013157|10|0.01|0.010702||||||288|0||||
A|XASE|202609|ALKS|ODD|1000|LNNNN|234|488233.51|11082|6877|4205|0|31|439|29|429|1170|792|1182|133|0.017258|0.000391|0.014999|0.00034|0.010488|0.000237|0.015698|0.000355|0.015598|0.000353|44.169696||||||||||||||||||||86|5649|3991|50528.042409
A|XASE|202609|ALKS|ODD|1000|LNNYN|1305|1744178.79|40753|40239|514|0|514|0|0|0|0|0|0|0|-0.009202|-0.000214|-0.011206|-0.000261|0.025486|0.000594|0.085019|0.001982|0.049163|0.001146|42.902792||||||||||||||||||||14|60|60|0.011579
A|XASE|202609|ALKS|ODD|1000|LNYNN|1|1184.36|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|29|
A|XASE|202609|ALKS|ODD|1000|LNYYN|1246|1637200|37980|36527|1453|0|1453|0|0|0|0|0|0|0|-0.00607|-0.000138|-0.001569|-0.000036|-0.007502|-0.000171|-0.027433|-0.000624|-0.000427|-0.00001|43.971786|0.035396|0.006277|0.000143|0.177328|1453|0.01456|0.011402|0||0||||||||1692|0|40|66|50|0.011402
A|XASE|202609|ALKS|ODD|1000|LYNNN|1|3478.09|77|0|77|0|77|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|-0.04|-0.000886|-0.13|-0.002878|0.06|0.001328|45.165|0.01|0.01|0.000221|1|0|||77|0.073938|0||||||||77|0||||
A|XASE|202609|ALKS|ODD|1000|LYNYN|838|1568484.2|36151|31126|5025|0|5025|0|0|0|0|0|0|0|-0.007489|-0.000168|-0.008318|-0.000187|-0.011692|-0.000263|-0.03118|-0.000701|-0.023411|-0.000527|44.450427|0.021833|0.02273|0.000511|1.041108|25|0.005|0.015561|4812|0.012709|188|0.01266|0.013842||||||5181|0||||
A|XASE|202609|ALKS|ODD|250|LNNNN|351|200288.63|4469|3748|721|0|0|86|71|27|162|171|204|0|0.018017|0.0004|0.020236|0.000449|0.01663|0.000369|0.024411|0.000542|0.030097|0.000668|45.035499||||||||||||||||||||67|1291|757|25749.250633
A|XASE|202609|ALKS|ODD|250|LNNYN|13692|6062632.42|138015|137842|173|0|173|0|0|0|0|0|0|0|-0.024566|-0.000562|-0.026705|-0.000611|-0.019075|-0.000436|-0.038786|-0.000887|-0.039711|-0.000908|43.728555||||||||||||||||||||16|27|27|0.013603
A|XASE|202609|ALKS|ODD|250|LNYNN|4|2246.19|51|27|24|0|11|0|0|13|0|0|0|0|0|0|0|0|0.02|0.000456|-0.09125|-0.00208|-0.345833|-0.007884|43.862708|0.072083|0|0|0|24|0.036042|219.815651|0||0||||||||24|0|2|11|0|219.815651
A|XASE|202609|ALKS|ODD|250|LNYYN|1373|641185.08|14444|14129|315|0|315|0|0|0|0|0|0|0|-0.007333|-0.000164|-0.012762|-0.000285|-0.021937|-0.00049|-0.016444|-0.000367|-0.028222|-0.00063|44.770571|0.040889|0.010159|0.000227|0.248447|315|0.015365|0.012204|0||0||||||||320|0|28|17|17|0.012204
A|XASE|202609|ALKS|ODD|250|LYNYN|330|165097.79|3768|3209|559|0|559|0|0|0|0|0|0|0|-0.001717|-0.000039|-0.002057|-0.000046|-0.002308|-0.000052|-0.019213|-0.000432|-0.01102|-0.000248|44.472987|0.052272|0.034383|0.000773|0.657769|25|0.23|0.017993|494|0.01362|40|0.01875|0.004023||||||583|0||||
A|XASE|202609|ALKS|ROUND|1000|LNNNN|116|497648.73|11603|7388|4215|0|0|93|222|586|1883|617|714|100|0.00409|0.000095|0.007222|0.000167|0.010263|0.000238|0.013267|0.000307|0.002821|0.000065|43.15153||||||||||||||||||||43|6073|3859|23296.781763
A|XASE|202609|ALKS|ROUND|1000|LNNYN|8531|38133720.33|853363|852965|398|0|398|0|0|0|0|0|0|0|-0.115126|-0.002584|-0.074874|-0.001681|-0.120653|-0.002708|-0.145176|-0.003259|0.207412|0.004656|44.549862||||||||||||||||||||6|20|20|0.006746
A|XASE|202609|ALKS|ROUND|1000|LNYNN|1|4336|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALKS|ROUND|1000|LNYYN|18430|79462070.23|1843252|1842498|754|0|754|0|0|0|0|0|0|0|0.019894|0.000477|0.05008|0.001201|0.052255|0.001253|0.058899|0.001412|-0.037785|-0.000906|41.712838|0.083183|-0.003767|-0.00009|-0.045281|754|0.043475|0.008383|0||0||||||||1000|0|10|0|0|0.008383
A|XASE|202609|ALKS|ROUND|1000|LYNYN|29720|128496535.91|2972548|2965216|7232|100|7232|100|0|0|0|0|0|0|-0.011788|-0.000269|-0.014463|-0.00033|-0.019861|-0.000453|-0.003583|-0.000082|0.030128|0.000687|43.852707|0.023767|0.019634|0.000448|0.826122|1198|0.020993|0.054949|5584|0.015413|550|0.018182|0.011748||||||7916|0||||
A|XASE|202609|ALKS|ROUND|10000|LNNNN|38|460121.1|10241|5605|4436|0|0|865|237|231|618|1259|1226|0|0.002685|0.00006|0.002349|0.000052|0.021168|0.00047|0.005417|0.00012|0.055379|0.001229|45.043279||||||||||||||||||||19|5000|4269|25379.427457
A|XASE|202609|ALKS|ROUND|10000|LNNYN|13410|238467407.12|5342706|5342454|252|0|252|0|0|0|0|0|0|0|0.04|0.000881|0.04|0.000881|-0.26|-0.005729|-0.07|-0.001542|-0.36|-0.007932|45.385||||||||||||||||||||1|0|0|0.000147
A|XASE|202609|ALKS|ROUND|10000|LNYNN|6|63406.53|1394|911|483|0|252|0|0|231|0|0|0|0|-0.021511|-0.000468|-0.021511|-0.000468|0.129814|0.002826|0.031739|0.000691|0.159545|0.003474|45.930186|0.125921|0.019586|0.000426|0.155541|483|0.053168|192.264644|0||0||||||||621|52|3|54|10|192.264644
A|XASE|202609|ALKS|ROUND|10000|LNYYN|15345|261399462.67|5968373|5966863|1510|0|1510|0|0|0|0|0|0|0|0.023113|0.000521|0.018477|0.000416|0.019669|0.000443|-0.03894|-0.000877|0.047947|0.00108|44.386887|0.074172|0.044768|0.001009|0.603571|1510|0.014702|0.018227|0||0||||||||2400|150|8|0|0|0.018227
A|XASE|202609|ALKS|ROUND|10000|LYNYN|622|8450087.74|201184|199121|2063|0|2063|0|0|0|0|0|0|0|-0.009971|-0.000221|-0.011037|-0.000244|-0.008245|-0.000182|-0.040916|-0.000905|-0.176093|-0.003896|45.200727|0.021212|0.018303|0.000405|0.862888|200|0.015|0.020709|1863|0.017432|0||||||||2840|50||||
A|XASE|202609|ALKS|ROUND|20000|LNNNN|8|206175.23|4469|2869|1600|0|0|500|0|0|1100|0|0|0|0.03375|0.000727|0.0525|0.001131|0.024375|0.000525|0.08125|0.00175|0.141875|0.003057|46.416875||||||||||||||||||||3|1924|727|2221.490758
A|XASE|202609|ALKS|ROUND|20000|LNNYN|12932|415688508.83|9399915|9399914|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000907|-0.04|-0.000907|-0.11|-0.002493|-0.16|-0.003626|-0.33|-0.00748|44.12||||||||||||||||||||1|0|0|0.016515
A|XASE|202609|ALKS|ROUND|20000|LNYYN|17727|587916868.5|13376899|13374662|2237|0|2237|0|0|0|0|0|0|0|0.065507|0.001512|0.088619|0.002045|0.076638|0.001768|0.024676|0.000569|-0.03338|-0.00077|43.335338|0.054662|0.020626|0.000476|0.377331|2237|0.017018|0.019468|0||0||||||||2000|790|11|25|25|0.019468
A|XASE|202609|ALKS|ROUND|20000|LYNYN|175|4677458.08|109253|109104|149|0|149|0|0|0|0|0|0|0|0.008725|0.000188|0.013423|0.000289|0.031007|0.000668|-0.15349|-0.003305|-0.317517|-0.006837|46.438926|0.028054|0.031275|0.000673|1.114833|0|||130|0.00956|19|0.012632|0.016139||||||893|0||||
A|XASE|202609|ALKS|ROUND|200000|LNNYN|4|1297429.81|29769|29769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALKS|ROUND|200000|LNYYN|2|506625.74|11609|11609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALKS|ROUND|200000|LYNYN|5|1683304.48|38977|38777|200|0|200|0|0|0|0|0|0|0|-0.06|-0.001377|-0.06|-0.001377|-0.11|-0.002524|-0.08|-0.001836|-0.44|-0.010098|43.575|0.01|-0.02|-0.000459|-2|200|0.015|0.020165|0||0||||||||200|0||||
A|XASE|202609|ALKS|ROUND|5000|LNNNN|48|399281.56|9127|6615|2501|0|0|189|176|397|879|272|588|0|0.017017|0.000392|0.028133|0.000648|0.04966|0.001144|0.03605|0.00083|-0.098189|-0.002261|43.423435||||||||||||||||||||15|4042|1812|27283.198981
A|XASE|202609|ALKS|ROUND|5000|LNNYN|3121|28297676.8|612354|612312|42|0|42|0|0|0|0|0|0|0|-0.04|-0.00087|-0.06|-0.001305|-0.05|-0.001088|0.01|0.000218|0.05|0.001088|45.96||||||||||||||||||||1|0|0|0.018148
A|XASE|202609|ALKS|ROUND|5000|LNYNN|1|9427.99|209|202|7|0|0|7|0|0|0|0|0|0|-0.07|-0.001551|-0.07|-0.001551|-0.07|-0.001551|0.28|0.006202|0.08|0.001772|45.145|0.21|0.07|0.001551|0.333333|7|0.07|0.843332|0||0||||||||100|0|1|7|7|0.843332
A|XASE|202609|ALKS|ROUND|5000|LNYYN|4627|42162340.13|920362|920114|248|0|248|0|0|0|0|0|0|0|0.079113|0.001665|0.078548|0.001653|0.073226|0.001541|-0.180081|-0.00379|0.149032|0.003137|47.509435|0.125161|0.079194|0.001667|0.632732|248|0.022984|0.019676|0||0||||||||500|0|4|0|0|0.019676
A|XASE|202609|ALKS|ROUND|5000|LYNYN|4184|34563877.85|824060|820404|3656|0|3656|0|0|0|0|0|0|0|-0.028761|-0.00065|-0.043323|-0.000979|-0.057798|-0.001306|-0.020574|-0.000465|0.013545|0.000306|44.259538|0.017183|0.019048|0.00043|1.108564|150|0.015|0.010009|2940|0.015203|566|0.01|0.015006||||||4147|260||||
A|XASE|202609|ALKS|ROUND|50000|LNNYN|626|33829892.27|757138|757138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALKS|ROUND|50000|LNYYN|1236|66463204.87|1488761|1488753|8|0|8|0|0|0|0|0|0|0|-0.0425|-0.001005|-0.1275|-0.003015|-0.0875|-0.002069|-0.12625|-0.002985|-0.4|-0.009458|42.2925|0.055|-0.01|-0.000236|-0.181818|8|0.0325|0.007973|0||0||||||||700|0|2|0|0|0.007973
A|XASE|202609|ALKS|ROUND|50000|LYNYN|47|4652584.29|105585|105585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALKT|ODD|0|LNNNN|366|21425.19|1271|936|335|0|2|20|0|21|58|94|131|9|0.008657|0.0005|0.00806|0.000466|0.012149|0.000702|0.007612|0.00044|0.025194|0.001456|17.300015||||||||||||||||||||107|746|420|38818.859076
A|XASE|202609|ALKT|ODD|0|LNNYN|5535|911650.85|51037|50988|49|0|49|0|0|0|0|0|0|0|-0.012041|-0.000817|-0.012245|-0.000831|-0.00449|-0.000305|0.03|0.002035|0.043673|0.002962|14.742653||||||||||||||||||||11|15|0|0.007776
A|XASE|202609|ALKT|ODD|0|LNYNN|7|125.9|7|2|5|0|1|1|0|0|1|1|1|0|0.018|0.001036|0.022|0.001266|0.024|0.001381|0.028|0.001611|0.042|0.002417|17.38|0.028|0.008|0.00046|0.285714|5|0.01|21921.247645|0||0||||||||5|0|5|5|3|21921.247645
A|XASE|202609|ALKT|ODD|0|LNYYN|722|95980.02|5312|5258|54|0|54|0|0|0|0|0|0|0|0.005185|0.000309|0.021111|0.001259|-0.013889|-0.000828|-0.030556|-0.001822|-0.021667|-0.001292|16.768333|0.040741|0.017407|0.001038|0.427273|54|0.011667|0.014299|0||0||||||||59|0|21|5|5|0.014299
A|XASE|202609|ALKT|ODD|0|LYNNN|1|88.02|6|0|6|0|0|6|0|0|0|0|0|0|0.01|0.000681|0.01|0.000681|-0.02|-0.001363|-0.01|-0.000681|0|0|14.675|0.01|0.01|0.000681|1|0|||6|0.63116|0||||||||6|0||||
A|XASE|202609|ALKT|ODD|0|LYNYN|748|67080.62|4025|3463|562|0|562|0|0|0|0|0|0|0|-0.00363|-0.000223|-0.003132|-0.000192|-0.008826|-0.000542|-0.006868|-0.000422|-0.010872|-0.000668|16.276681|0.012367|0.011851|0.000728|0.958273|46|0.008152|0.017443|493|0.014691|23|0.01|0.006596||||||564|0||||
A|XASE|202609|ALKT|ODD|1000|LNNNN|108|148179.43|7933|5356|2577|0|0|152|0|159|449|698|1119|0|0.012577|0.000678|0.011929|0.000643|0.017128|0.000923|0.011517|0.00062|0.016445|0.000886|18.56181||||||||||||||||||||36|4136|2682|33889.596055
A|XASE|202609|ALKT|ODD|1000|LNNYN|129|160291.32|9088|8664|424|0|424|0|0|0|0|0|0|0|-0.019953|-0.001054|-0.014976|-0.000791|-0.029953|-0.001582|-0.039882|-0.002107|-0.075825|-0.004006|18.930212||||||||||||||||||||8|0|0|0.011488
A|XASE|202609|ALKT|ODD|1000|LNYNN|2|2758.56|168|0|168|0|88|0|0|0|0|0|80|0|0.011429|0.000696|0.021905|0.001334|0.021905|0.001334|0.026667|0.001624|-0.089524|-0.00545|16.425238|0.030476|0|0|0|168|0.015238|27976.551032|0||0||||||||168|0|2|80|80|27976.551032
A|XASE|202609|ALKT|ODD|1000|LNYYN|73|97512.06|5657|5332|325|0|325|0|0|0|0|0|0|0|0.0008|0.000049|-0.005846|-0.000359|-0.003631|-0.000223|0.052738|0.003239|0.006769|0.000416|16.281708|0.028523|0.004831|0.000297|0.169364|325|0.011846|0.016989|0||0||||||||325|0|4|0|0|0.016989
A|XASE|202609|ALKT|ODD|1000|LYNNN|1|1811.96|97|0|97|0|97|0|0|0|0|0|0|0|0.02|0.00107|0.02|0.00107|0.08|0.00428|0.13|0.006956|0.06|0.00321|18.69|0.02|0|0|0|97|0.01|0.016544|0||0||||||||97|0||||
A|XASE|202609|ALKT|ODD|1000|LYNYN|385|500212|30389|25451|4938|0|4938|0|0|0|0|0|0|0|-0.002363|-0.000139|-0.002236|-0.000131|-0.013572|-0.000797|-0.007564|-0.000444|-0.022716|-0.001335|17.019793|0.015715|0.015678|0.000921|0.99768|126|0.02|0.014315|4569|0.013915|243|0.01|0.000144||||||5150|0||||
A|XASE|202609|ALKT|ODD|250|LNNNN|111|65447.54|3725|2554|1171|0|0|103|0|70|282|366|330|20|0.014842|0.000857|0.016746|0.000967|0.030709|0.001773|0.01468|0.000847|-0.006499|-0.000375|17.322451||||||||||||||||||||35|1782|1374|34261.201003
A|XASE|202609|ALKT|ODD|250|LNNYN|5046|2326032.76|139169|138791|378|0|378|0|0|0|0|0|0|0|-0.026587|-0.001549|-0.026217|-0.001527|-0.020741|-0.001208|0.018386|0.001071|0.014286|0.000832|17.168532||||||||||||||||||||12|128|111|0.010209
A|XASE|202609|ALKT|ODD|250|LNYNN|3|1620.33|111|24|87|0|43|0|44|0|0|0|0|0|0.010115|0.000692|0.010115|0.000692|0.034713|0.002375|-0.091609|-0.006268|-0.171494|-0.011734|14.615747|0.030115|0.010115|0.000692|0.335878|87|0.01|1.337221|0||0||||||||87|0|2|24|24|1.337221
A|XASE|202609|ALKT|ODD|250|LNYYN|1127|697000.68|44531|44178|353|0|353|0|0|0|0|0|0|0|-0.003088|-0.00018|-0.000028|-0.000002|-0.015609|-0.000908|-0.008045|-0.000468|0.06187|0.003597|17.200042|0.027847|0.004391|0.000255|0.157681|353|0.011728|0.007434|0||0||||||||353|0|11|8|8|0.007434
A|XASE|202609|ALKT|ODD|250|LYNYN|2191|1499791.37|99925|96975|2950|0|2950|0|0|0|0|0|0|0|-0.003522|-0.000222|-0.006088|-0.000384|-0.017993|-0.001135|-0.013119|-0.000828|0.001078|0.000068|15.850653|0.014485|0.014081|0.000888|0.972151|313|0.010591|0.008879|2365|0.012943|272|0.01|0.002668||||||2950|0||||
A|XASE|202609|ALKT|ROUND|1000|LNNNN|386|1008901.11|61219|42379|18695|0|100|354|1069|1035|3258|4469|7722|688|0.009643|0.000578|0.008389|0.000503|0.018237|0.001093|0.010546|0.000632|0.033458|0.002005|16.686789||||||||||||||||||||133|26215|16428|51739.297367
A|XASE|202609|ALKT|ROUND|1000|LNNYN|14591|42854295.68|2236211|2235333|878|0|878|0|0|0|0|0|0|0|-0.027722|-0.001486|-0.024305|-0.001302|-0.054806|-0.002937|-0.072779|-0.0039|-0.12303|-0.006593|18.660467||||||||||||||||||||7|287|287|0.014281
A|XASE|202609|ALKT|ROUND|1000|LNYNN|6|21820.56|1361|589|772|0|278|100|0|104|290|0|0|0|0.019611|0.001144|0.009508|0.000554|0.023161|0.001351|0.030544|0.001781|-0.000181|-0.000011|17.148264|0.036166|0.008653|0.000505|0.239255|772|0.013756|2966.341787|0||0||||||||772|0|4|615|390|2966.341787
A|XASE|202609|ALKT|ROUND|1000|LNYYN|7536|22966784.98|1187015|1185831|1184|0|1184|0|0|0|0|0|0|0|0.004983|0.000257|0.002787|0.000144|0.041588|0.002143|0.035828|0.001846|-0.038209|-0.001968|19.410743|0.103446|0.036993|0.001906|0.357609|1184|0.033226|0.014599|0||0||||||||1300|100|12|100|100|0.014599
A|XASE|202609|ALKT|ROUND|1000|LYNNN|1|3944|272|0|272|0|0|0|0|0|272|0|0|0|0.03|0.002073|0.03|0.002073|0.41|0.028325|0.09|0.006218|-0.12|-0.00829|14.475|0.05|0.05|0.003454|1|0|||272|4763.293449|0||||||||100|172||||
A|XASE|202609|ALKT|ROUND|1000|LYNYN|2723|5633317.75|347092|305336|41497|259|41497|259|0|0|0|0|0|0|-0.007919|-0.000506|-0.01052|-0.000672|-0.020843|-0.001331|-0.006239|-0.000398|0.004825|0.000308|15.658785|0.014333|0.014252|0.00091|0.994352|3793|0.01049|0.010491|34498|0.017057|3465|0.010996|0.010263||||||44036|806||||
A|XASE|202609|ALKT|ROUND|10000|LNNNN|15|198366.04|13148|6121|7027|0|0|280|0|8|1683|1528|3528|0|-0.005699|-0.00039|0.001558|0.000107|0.000468|0.000032|0.025606|0.001753|-0.026232|-0.001796|14.609256||||||||||||||||||||10|8454|7600|34797.623145
A|XASE|202609|ALKT|ROUND|10000|LNNYN|10405|161225565.39|8291090|8291090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALKT|ROUND|10000|LNYNN|1|16920|900|0|900|0|0|0|0|0|0|0|900|0|-0.002222|-0.000118|-0.002222|-0.000118|0.024444|0.0013|0.05|0.00266|0.112222|0.005969|18.8|0.04|0|0|0|900|0.02|66395.008782|0||0||||||||300|600|1|508|360|66395.008782
A|XASE|202609|ALKT|ROUND|10000|LNYYN|7263|110335478.25|5749813|5749363|450|0|450|0|0|0|0|0|0|0|0.013333|0.000685|-0.01|-0.000513|-0.006667|-0.000342|0.02|0.001027|0.06|0.003081|19.476667|0.04|0.02|0.001027|0.5|450|0.01|0.017942|0||0||||||||900|50|3|0|0|0.017942
A|XASE|202609|ALKT|ROUND|10000|LYNNN|1|14888.01|771|0|771|0|200|571|0|0|0|0|0|0|0.01|0.000518|0.01|0.000518|0.08|0.004144|0.1|0.00518|0.11|0.005698|19.305|0.01|0.01|0.000518|1|0|||771|0.109448|0||||||||200|571||||
A|XASE|202609|ALKT|ROUND|10000|LYNYN|106|1533126.86|87377|86098|1279|0|1279|0|0|0|0|0|0|0|-0.020719|-0.001333|-0.020946|-0.001347|-0.026091|-0.001678|-0.028272|-0.001818|-0.013542|-0.000871|15.547463|0.011955|0.010063|0.000647|0.841727|150|0.01|0.019356|1100|0.013529|29|0.01|0.024407||||||1800|600||||
A|XASE|202609|ALKT|ROUND|20000|LNNNN|2|55982|3400|1900|1500|0|0|0|0|0|0|0|0|1500|0.014|0.00096|0.016667|0.001143|0.019333|0.001326|0.03|0.002057|0.03|0.002057|14.585||||||||||||||||||||1|1600|1600|411351.389012
A|XASE|202609|ALKT|ROUND|20000|LNNYN|402|9637353.56|491962|491962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALKT|ROUND|20000|LNYNN|1|34532|2425|2425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALKT|ROUND|20000|LNYYN|587|13812261.43|718501|718457|44|0|44|0|0|0|0|0|0|0|-0.02|-0.001064|-0.01|-0.000532|-0.01|-0.000532|-0.1|-0.005319|-0.16|-0.008511|18.8|0.02|0|0|0|44|0.01|0.020002|0||0||||||||500|0|1|0|0|0.020002
A|XASE|202609|ALKT|ROUND|20000|LYNYN|94|2919398.81|166392|165513|879|0|879|0|0|0|0|0|0|0|-0.017634|-0.001234|-0.023982|-0.001678|-0.028532|-0.001996|-0.028055|-0.001963|-0.04033|-0.002822|14.292321|0.013174|0.011468|0.000802|0.870466|150|0.005|0.024847|729|0.016813|0||||||||1800|300||||
A|XASE|202609|ALKT|ROUND|200000|LNYYN|1|261590.56|13739|13739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALKT|ROUND|200000|LYNYN|1|510120|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALKT|ROUND|5000|LNNNN|86|575445.47|37813|23535|13878|0|1|0|1486|400|3703|3040|4548|700|0.017831|0.001165|0.018071|0.001181|0.025459|0.001663|0.008706|0.000569|-0.020065|-0.001311|15.306809||||||||||||||||||||35|15665|12116|61250.26452
A|XASE|202609|ALKT|ROUND|5000|LNNYN|5571|38945456|2226879|2225939|940|0|940|0|0|0|0|0|0|0|-0.041872|-0.0021|-0.065777|-0.0033|-0.075777|-0.003801|-0.025936|-0.001301|0.067649|0.003394|19.934681||||||||||||||||||||4|0|0|0.009191
A|XASE|202609|ALKT|ROUND|5000|LNYNN|5|39730.5|2322|522|1800|0|200|200|105|500|531|0|264|0|0.007933|0.000442|0.012378|0.00069|0.015311|0.000854|0.018822|0.001049|0.034156|0.001904|17.937778|0.03|0.004444|0.000248|0.148148|1800|0.012778|7534.231967|0||0||||||||1800|0|4|1044|994|7534.231967
A|XASE|202609|ALKT|ROUND|5000|LNYYN|5383|34443632.85|2199022|2198922|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001529|-0.04|-0.002039|19.62|0.02|0|0|0|100|0.01|0.021389|0||0||||||||300|0|1|0|0|0.021389
A|XASE|202609|ALKT|ROUND|5000|LYNYN|198|1363322.23|82768|72197|8901|1670|8901|1670|0|0|0|0|0|0|-0.008266|-0.000516|-0.007359|-0.00046|-0.00423|-0.000264|0.008836|0.000552|0.033074|0.002066|16.009291|0.01226|0.009484|0.000592|0.773611|2315|0.009676|0.010751|7483|0.089737|773|0.01|0.201529||||||13371|290||||
A|XASE|202609|ALKT|ROUND|50000|LNNYN|5|506598.56|29167|28596|571|0|571|0|0|0|0|0|0|0|-0.01|-0.000518|-0.01|-0.000518|-0.08|-0.004144|-0.1|-0.00518|-0.11|-0.005698|19.305||||||||||||||||||||1|0|0|0.000545
A|XASE|202609|ALKT|ROUND|50000|LNYYN|10|1110059.07|60469|60469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALKT|ROUND|50000|LYNYN|26|2311391.83|135691|135467|224|0|224|0|0|0|0|0|0|0|0.015714|0.001135|0.051429|0.003714|0.047143|0.003405|0.020357|0.00147|0.036071|0.002605|13.845357|0.01|0.01|0.000722|1|0|||224|0.016664|0||||||||2500|0||||
A|XASE|202609|ALL|ODD|0|LNNNN|236|55181.8|236|154|82|0|2|3|2|12|24|21|18|0|-0.031098|-0.000134|-0.026463|-0.000114|-0.028537|-0.000123|-0.003902|-0.000017|0.039268|0.000169|231.921646||||||||||||||||||||82|149|51|20614.864216
A|XASE|202609|ALL|ODD|0|LNNYN|961|222575.4|961|948|13|0|13|0|0|0|0|0|0|0|-0.037692|-0.000161|-0.036923|-0.000157|0.016923|0.000072|0.000769|0.000003|0.131538|0.000561|234.511154||||||||||||||||||||13|0|0|0.013359
A|XASE|202609|ALL|ODD|0|LNYNN|20|4715.22|20|6|14|0|4|5|0|1|3|1|0|0|0.025714|0.00011|0.025714|0.00011|-0.005|-0.000021|0.034286|0.000146|-0.117143|-0.0005|234.066429|0.175714|0.049286|0.000211|0.280488|14|0.063214|1762.166058|0||0||||||||14|0|14|10|4|1762.166058
A|XASE|202609|ALL|ODD|0|LNYYN|1462|339038.57|1462|1438|24|0|24|0|0|0|0|0|0|0|0.072917|0.000318|0.071667|0.000313|0.059583|0.00026|0.044583|0.000195|-0.247917|-0.001082|229.099792|0.169583|0.06875|0.0003|0.405405|24|0.050417|0.014335|0||0||||||||24|0|24|1|1|0.014335
A|XASE|202609|ALL|ODD|0|LYNYN|57|13060.61|57|28|29|0|29|0|0|0|0|0|0|0|0.005172|0.000022|-0.000345|-0.000001|-0.012759|-0.000055|-0.007931|-0.000034|0.134828|0.000584|230.714828|0.133103|0.117241|0.000508|0.880829|4|0.0575|0.009871|25|0.012172|0||||||||29|0||||
A|XASE|202609|ALL|ODD|1000|LNNNN|855|1897488.94|7812|6771|1041|0|14|150|37|154|282|222|182|0|-0.044995|-0.000189|-0.051556|-0.000217|-0.019606|-0.000083|0.003314|0.000014|-0.090154|-0.000379|237.614822||||||||||||||||||||135|1514|523|15736.944815
A|XASE|202609|ALL|ODD|1000|LNNYN|19361|38768497.15|161132|161019|113|0|113|0|0|0|0|0|0|0|-0.010885|-0.000046|-0.010619|-0.000045|-0.019646|-0.000083|0.074779|0.000314|0.382478|0.001608|237.928717||||||||||||||||||||16|11|11|0.013334
A|XASE|202609|ALL|ODD|1000|LNYNN|31|67420.98|278|222|56|0|37|10|0|0|9|0|0|0|0.027321|0.000115|0.027321|0.000115|0.028571|0.000121|0.016429|0.000069|-0.168393|-0.000711|236.930714|0.135714|0.041429|0.000175|0.305263|56|0.047143|295.651134|0||0||||||||56|0|7|42|26|295.651134
A|XASE|202609|ALL|ODD|1000|LNYYN|21779|43133783.62|179554|178887|667|0|667|0|0|0|0|0|0|0|0.056252|0.000237|0.053823|0.000226|-0.00982|-0.000041|0.013733|0.000058|0.051394|0.000216|237.774588|0.191454|0.092384|0.000389|0.482537|667|0.049535|0.012231|0||0||||||||714|0|81|40|40|0.012231
A|XASE|202609|ALL|ODD|1000|LYNYN|545|1136204.33|4692|3572|1120|0|1120|0|0|0|0|0|0|0|0.079509|0.000328|0.084866|0.00035|0.03242|0.000134|0.007223|0.00003|0.041036|0.000169|242.284839|0.207536|0.175491|0.000724|0.845595|199|0.097362|0.014007|811|0.011829|110|0.013|0.014372||||||1152|0||||
A|XASE|202609|ALL|ODD|10000|LNNNN|106|1487312.04|6151|4568|1583|0|198|42|0|325|573|390|55|0|-0.049097|-0.000201|-0.037138|-0.000152|0.011927|0.000049|0.041162|0.000169|-0.115692|-0.000474|243.907593||||||||||||||||||||29|1350|662|9251.501596
A|XASE|202609|ALL|ODD|10000|LNNYN|378|5400520.46|22778|22429|349|0|349|0|0|0|0|0|0|0|-0.085014|-0.000336|-0.110086|-0.000436|-0.023496|-0.000093|0.183352|0.000726|-0.029971|-0.000119|252.666074||||||||||||||||||||7|0|0|0.01153
A|XASE|202609|ALL|ODD|10000|LNYNN|10|123471.28|475|121|354|0|275|0|0|79|0|0|0|0|0.085734|0.000328|0.089068|0.000341|0.076017|0.000291|-0.015621|-0.00006|0.010932|0.000042|261.245452|0.20322|0.093333|0.000357|0.459272|354|0.054944|99.375329|0||0||||||||354|0|8|0|0|99.375329
A|XASE|202609|ALL|ODD|10000|LNYYN|495|7176907.34|30188|29082|1106|0|1106|0|0|0|0|0|0|0|0.068038|0.000274|0.049512|0.0002|-0.020497|-0.000083|-0.001004|-0.000004|0.175886|0.000709|248.143567|0.21057|0.067405|0.000272|0.320108|1106|0.071582|0.008677|0||0||||||||1176|0|20|0|0|0.008677
A|XASE|202609|ALL|ODD|10000|LYNYN|321|4895751.49|20442|17155|3287|0|3287|0|0|0|0|0|0|0|0.079279|0.000322|0.079075|0.000321|0.043061|0.000175|0.028272|0.000115|0.211828|0.00086|246.19364|0.168181|0.149239|0.000606|0.887375|755|0.044715|0.014025|2419|0.010392|113|0.023274|0.01593||||||3454|0||||
A|XASE|202609|ALL|ODD|20000|LNNNN|32|718234.33|2888|2440|448|0|0|88|0|0|0|261|99|0|-0.021808|-0.000087|-0.013259|-0.000053|0.164978|0.000657|0.171629|0.000684|0.000379|0.000002|251.069621||||||||||||||||||||6|676|320|15156.982019
A|XASE|202609|ALL|ODD|20000|LNNYN|82|1818996.63|7579|7481|98|0|98|0|0|0|0|0|0|0|-0.07|-0.000278|-0.01|-0.00004|0.19|0.000754|0.19|0.000754|0.19|0.000754|251.885||||||||||||||||||||1|0|0|0.011778
A|XASE|202609|ALL|ODD|20000|LNYNN|2|49343|190|29|161|0|0|122|39|0|0|0|0|0|0.056894|0.000219|0.077391|0.000298|0.306398|0.00118|0.306398|0.00118|0.306398|0.00118|259.616801|0.182795|0.162795|0.000627|0.890588|161|0.01|0.874694|0||0||||||||190|0|2|190|190|0.874694
A|XASE|202609|ALL|ODD|20000|LNYYN|160|3545388.79|14699|14359|340|0|340|0|0|0|0|0|0|0|0.076647|0.000307|0.094765|0.00038|-0.019118|-0.000077|-0.260618|-0.001044|-0.132294|-0.00053|249.565265|0.202882|0.117294|0.00047|0.578139|340|0.042794|0.009488|0||0||||||||595|0|7|0|0|0.009488
A|XASE|202609|ALL|ODD|20000|LYNNN|1|24684.24|98|0|98|0|0|0|98|0|0|0|0|0|0.07|0.000278|0.01|0.00004|-0.19|-0.000754|-0.19|-0.000754|-0.19|-0.000754|251.97|0.18|0.18|0.000714|1|0|||98|2.340017|0||||||||98|0||||
A|XASE|202609|ALL|ODD|20000|LYNYN|156|3432771.45|14229|11887|2342|0|2342|0|0|0|0|0|0|0|0.112844|0.000463|0.111571|0.000458|0.066648|0.000274|-0.170939|-0.000702|-0.475863|-0.001953|243.599276|0.237417|0.205171|0.000842|0.86418|719|0.052517|0.019022|1623|0.015582|0||||||||2443|0||||
A|XASE|202609|ALL|ODD|250|LNNNN|479|273328.49|1133|860|273|0|2|11|3|19|77|76|85|0|-0.051319|-0.000217|-0.047179|-0.000199|0.001868|0.000008|0.076337|0.000322|0.110037|0.000464|236.947216||||||||||||||||||||114|493|151|27259.713982
A|XASE|202609|ALL|ODD|250|LNNYN|12406|7622277.91|31752|31726|26|0|26|0|0|0|0|0|0|0|-0.112308|-0.000458|-0.110385|-0.00045|-0.137692|-0.000562|-0.248077|-0.001012|-0.264615|-0.00108|245.097692||||||||||||||||||||12|8|8|0.011455
A|XASE|202609|ALL|ODD|250|LNYNN|31|16701.36|69|38|31|0|18|3|0|0|6|4|0|0|0.063871|0.00027|0.064194|0.000271|0.184516|0.000779|0.150645|0.000636|0.193871|0.000818|236.909194|0.205484|0.067097|0.000283|0.326531|31|0.069194|2980.403397|0||0||||||||31|0|12|23|15|2980.403397
A|XASE|202609|ALL|ODD|250|LNYYN|16518|10067522.62|41890|41735|155|0|155|0|0|0|0|0|0|0|0.047097|0.000198|0.04071|0.000171|0.014065|0.000059|0.003419|0.000014|-0.087548|-0.000367|238.444097|0.207677|0.098452|0.000413|0.47406|155|0.054613|0.013207|0||0||||||||155|0|60|16|13|0.013207
A|XASE|202609|ALL|ODD|250|LYNYN|399|216246.88|915|712|203|0|203|0|0|0|0|0|0|0|0.050099|0.000207|0.041576|0.000172|-0.019409|-0.00008|-0.041773|-0.000172|0.025764|0.000106|242.341429|0.160788|0.134631|0.000556|0.837316|53|0.053868|0.015149|137|0.01225|13|0.015385|0.010278||||||203|0||||
A|XASE|202609|ALL|ODD|5000|LNNNN|200|1416816.64|5786|4760|1026|0|85|34|72|204|249|213|169|0|-0.040487|-0.000169|-0.023158|-0.000096|-0.025|-0.000104|-0.002329|-0.00001|-0.302885|-0.001262|240.086218||||||||||||||||||||34|1387|598|26893.888432
A|XASE|202609|ALL|ODD|5000|LNNYN|1128|7947020.54|33445|33301|144|0|144|0|0|0|0|0|0|0|-0.077431|-0.000303|-0.084931|-0.000332|-0.120278|-0.000471|-0.115972|-0.000454|0.151597|0.000593|255.577118||||||||||||||||||||6|50|50|0.013447
A|XASE|202609|ALL|ODD|5000|LNYNN|11|76273.34|297|199|98|0|73|0|0|0|25|0|0|0|0.098163|0.000384|0.094592|0.00037|0.103265|0.000404|0.152449|0.000596|0.713878|0.00279|255.89648|0.193367|0.08949|0.00035|0.462797|98|0.051939|1866.803572|0||0||||||||98|0|3|51|0|1866.803572
A|XASE|202609|ALL|ODD|5000|LNYYN|1669|11119751.77|46432|45775|657|0|657|0|0|0|0|0|0|0|0.026804|0.000108|0.00481|0.000019|-0.019209|-0.000078|-0.065129|-0.000263|0.029041|0.000117|247.518896|0.164277|0.075053|0.000303|0.45687|657|0.044612|0.009235|0||0||||||||665|0|24|20|20|0.009235
A|XASE|202609|ALL|ODD|5000|LYNNN|2|16963.02|66|0|66|0|66|0|0|0|0|0|0|0|0.319091|0.001241|0.319091|0.001241|0.313636|0.001219|0.045455|0.000177|-0.652727|-0.002538|257.213182|0.395455|0.319091|0.001241|0.806897|36|0.07|0.015338|30|0.017789|0||||||||66|0||||
A|XASE|202609|ALL|ODD|5000|LYNYN|339|2313387.55|9571|7851|1720|0|1720|0|0|0|0|0|0|0|0.110919|0.000447|0.102494|0.000413|0.135349|0.000546|0.107599|0.000434|0.403267|0.001626|248.00275|0.212326|0.195186|0.000787|0.919277|420|0.054262|0.014188|1167|0.00961|133|0.060526|0.011085||||||1740|0||||
A|XASE|202609|ALL|ROUND|20000|LNNNN|1098|29546412.98|116999|87462|29537|0|1839|2019|1197|2715|6846|5523|9398|0|-0.051228|-0.000205|-0.058165|-0.000233|-0.015487|-0.000062|0.019996|0.00008|-0.037913|-0.000152|250.169804||||||||||||||||||||288|27709|15490|27530.787413
A|XASE|202609|ALL|ROUND|20000|LNNYN|29641|722211853.81|2975493|2974342|1151|0|1151|0|0|0|0|0|0|0|-0.125282|-0.000517|-0.141051|-0.000582|-0.137394|-0.000567|-0.038532|-0.000159|0.350252|0.001446|242.302198||||||||||||||||||||14|29|29|0.014069
A|XASE|202609|ALL|ROUND|20000|LNYNN|31|790158.24|3246|794|2452|0|1812|200|122|131|87|100|0|0|0.040905|0.000168|0.057398|0.000235|0.181248|0.000743|0.171713|0.000704|0.200514|0.000822|243.977435|0.217007|0.057773|0.000237|0.266228|2452|0.079617|1131.026119|0||0||||||||2480|62|24|501|342|1131.026119
A|XASE|202609|ALL|ROUND|20000|LNYYN|137409|3409654531.85|13775794|13771561|4233|0|4233|0|0|0|0|0|0|0|-0.023787|-0.000099|-0.044696|-0.000187|0.015684|0.000066|0.128668|0.000538|0.094614|0.000395|239.233033|0.208009|0.021328|0.000089|0.102533|4233|0.09334|0.011119|0||0||||||||5044|45|50|656|656|0.011119
A|XASE|202609|ALL|ROUND|20000|LYNNN|1|22846|100|0|50|50|50|50|0|0|0|0|0|0|0.02|0.000088|0.11|0.000482|-0.02|-0.000088|-0.08|-0.00035|1.36|0.005953|228.45|0.02|-0.01|-0.000044|-0.5|100|0.015|0.094633|0||0||||||||100|0||||
A|XASE|202609|ALL|ROUND|20000|LYNYN|14395|368298815.26|1477696|1445954|31742|0|31742|0|0|0|0|0|0|0|0.041423|0.000166|0.049291|0.000198|0.021633|0.000087|-0.001765|-0.000007|0.105804|0.000424|249.379397|0.188033|0.181254|0.000727|0.963951|3528|0.03966|0.014296|26655|0.013076|1559|0.020744|0.014373||||||33185|832||||
A|XASE|202609|ALL|ROUND|200000|LNNNN|2|523749|2100|900|1200|0|0|1060|140|0|0|0|0|0|0.02|0.000079|0.109|0.00043|-0.2|-0.000788|-0.22|-0.000867|-0.22|-0.000867|253.715||||||||||||||||||||1|1247|1200|0.826348
A|XASE|202609|ALL|ROUND|200000|LNNYN|1050|259692714.59|1027310|1027210|100|0|100|0|0|0|0|0|0|0|-0.67|-0.002884|-0.69|-0.00297|-0.78|-0.003357|-4.47|-0.019239|-1.24|-0.005337|232.345||||||||||||||||||||1|0|0|0.021104
A|XASE|202609|ALL|ROUND|200000|LNYYN|2588|685040702.4|2845995|2844586|1409|0|1409|0|0|0|0|0|0|0|-0.133279|-0.00057|-0.25961|-0.001109|-0.286224|-0.001223|-0.524414|-0.002241|-0.78665|-0.003361|234.02236|0.4166|0.068992|0.000295|0.165608|1409|0.173804|0.020943|0||0||||||||4000|0|13|0|0|0.020943
A|XASE|202609|ALL|ROUND|200000|LYNYN|42|23928349.14|103667|103170|497|0|497|0|0|0|0|0|0|0|0.082414|0.000356|0.099396|0.00043|-0.021328|-0.000092|-0.075553|-0.000327|-0.027646|-0.00012|231.323581|0.210503|0.206479|0.000893|0.980883|100|0.01|0.018657|397|0.013927|0||||||||800|11||||
A|XASE|202609|ALL|ROUND|50000|LNNNN|46|3104714.6|12569|8686|3883|0|0|281|0|853|1487|762|500|0|-0.064244|-0.00026|-0.069356|-0.000281|-0.040381|-0.000163|0.070536|0.000285|-0.285189|-0.001154|247.073099||||||||||||||||||||14|2656|1934|16095.98994
A|XASE|202609|ALL|ROUND|50000|LNNYN|103505|12900734313.56|52023351|52023152|199|0|199|0|0|0|0|0|0|0|-0.086482|-0.000345|-0.081608|-0.000326|-0.149296|-0.000596|-0.001307|-0.000005|-0.330201|-0.001318|250.614171||||||||||||||||||||4|24|0|0.016543
A|XASE|202609|ALL|ROUND|50000|LNYNN|2|202122.16|858|0|858|0|697|58|0|103|0|0|0|0|-0.13986|-0.000594|-0.025758|-0.000109|0.054895|0.000233|0.435851|0.00185|0.172494|0.000732|235.578613|0.414895|0.01|0.000042|0.024102|858|0.202448|21.602188|0||0||||||||400|458|2|500|500|21.602188
A|XASE|202609|ALL|ROUND|50000|LNYYN|91541|11630361487.23|47844065|47835134|8931|0|8931|0|0|0|0|0|0|0|0.026083|0.000108|-0.014024|-0.000058|-0.077341|-0.000319|-0.139784|-0.000577|-0.274564|-0.001134|242.162679|0.236024|0.092981|0.000384|0.393946|8931|0.071522|0.017543|0||0||||||||24235|892|83|325|325|0.017543
A|XASE|202609|ALL|ROUND|50000|LYNYN|333|32524548.82|137903|129483|8420|0|8420|0|0|0|0|0|0|0|0.088223|0.000357|0.069506|0.000282|-0.036002|-0.000146|-0.164114|-0.000665|0.050455|0.000204|246.806797|0.235777|0.222135|0.0009|0.942143|2422|0.032944|0.020942|4668|0.009314|1330|0.016812|0.012212||||||8668|973||||
A|XASE|202609|ALL-B|ODD|0|LNNNN|26|922.59|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ALL-B|ODD|0|LNNYN|43|2621.26|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-B|ODD|0|LNYYN|54|4987.76|194|190|4|0|4|0|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|25.615|0.03|0.01|0.00039|0.333333|4|0.01|0.019047|0||0||||||||4|0|1|0|0|0.019047
A|XASE|202609|ALL-B|ODD|0|LYNYN|12|1210.32|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-B|ODD|1000|LNNNN|3|6851.05|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-B|ODD|1000|LNNYN|24|32796.69|1278|1278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-B|ODD|1000|LNYYN|1094|1979600.11|76941|76873|68|0|68|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|25.605|0.03|0.01|0.000391|0.333333|68|0.01|0.016919|0||0||||||||68|0|1|0|0|0.016919
A|XASE|202609|ALL-B|ODD|1000|LYNYN|11|17101.5|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-B|ODD|250|LNNNN|2|1253.35|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|1|
A|XASE|202609|ALL-B|ODD|250|LNNYN|18|10701.38|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-B|ODD|250|LNYYN|383|261845.68|10179|10179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-B|ODD|250|LYNYN|11|6281.08|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-B|ROUND|1000|LNNNN|1|2586|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-B|ROUND|1000|LNNYN|82|216963.81|8441|8441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-B|ROUND|1000|LNYYN|882|2581750.34|100368|100068|300|0|300|0|0|0|0|0|0|0|0.023333|0.000911|0.023333|0.000911|0.023333|0.000911|0.023333|0.000911|0.023333|0.000911|25.601667|0.05|0.026667|0.001042|0.533333|300|0.011667|0.019632|0||0||||||||300|0|3|0|0|0.019632
A|XASE|202609|ALL-B|ROUND|1000|LYNYN|96|285072.02|11153|10953|200|0|200|0|0|0|0|0|0|0|-0.035|-0.001367|-0.035|-0.001367|-0.035|-0.001367|-0.035|-0.001367|0.01|0.000391|25.5975|0.015|0.01|0.000391|0.666667|100|0.005|0.01628|100|0.011063|0||||||||200|0||||
A|XASE|202609|ALL-B|ROUND|10000|LNNYN|17|225882.62|8781|8781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-B|ROUND|10000|LNYYN|6|66578|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-B|ROUND|10000|LYNYN|4|51503.2|2006|2006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-B|ROUND|20000|LNNYN|9|244637.4|9545|9545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-B|ROUND|20000|LNYYN|6|159136.77|6212|6212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-B|ROUND|20000|LYNYN|1|25890|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-B|ROUND|5000|LNNYN|17|105395.97|4107|4107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-B|ROUND|5000|LNYYN|12661|92519732.65|3596164|3595832|332|0|332|0|0|0|0|0|0|0|0.03012|0.001178|0.03012|0.001178|0.03012|0.001178|0.03012|0.001178|0.036145|0.001414|25.567349|0.063133|0.037108|0.001451|0.587786|332|0.013012|0.020276|0||0||||||||600|0|3|0|0|0.020276
A|XASE|202609|ALL-B|ROUND|5000|LYNYN|21|122957.18|4792|4296|496|0|496|0|0|0|0|0|0|0|-0.008065|-0.000315|-0.008065|-0.000315|0.016129|0.00063|0.016129|0.00063|0.016129|0.00063|25.599839|0.036129|0.028226|0.001103|0.78125|196|0.01|0.021273|300|0.018567|0||||||||600|100||||
A|XASE|202609|ALL-B|ROUND|50000|LNNYN|1|77069.41|3007|3007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-B|ROUND|50000|LNYYN|2|184068.35|7178|7178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-H|ODD|0|LNNNN|170|5681.18|308|282|26|0|0|10|0|0|1|7|8|0|0.016538|0.000901|0.014231|0.000775|0.017308|0.000943|0.021538|0.001173|-0.020769|-0.001131|18.356923||||||||||||||||||||10|65|26|37713.615471
A|XASE|202609|ALL-H|ODD|0|LNNYN|433|50455.12|2738|2737|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001076|-0.02|-0.001076|-0.02|-0.001076|-0.02|-0.001076|-0.09|-0.00484|18.595||||||||||||||||||||1|0|0|0.016017
A|XASE|202609|ALL-H|ODD|0|LNYNN|1|18.59|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001076|0.02|0.001076|0.02|0.001076|0.02|0.001076|0.09|0.00484|18.595|0.07|0.01|0.000538|0.142857|1|0.03|0.071017|0||0||||||||1|0|1|0|0|0.071017
A|XASE|202609|ALL-H|ODD|0|LNYYN|304|31912.65|1730|1720|10|0|10|0|0|0|0|0|0|0|-0.08|-0.004366|-0.07|-0.00382|-0.07|-0.00382|-0.08|-0.004366|-0.02|-0.001091|18.325|0.13|0.09|0.004911|0.692308|10|0.02|0.016794|0||0||||||||10|0|1|10|10|0.016794
A|XASE|202609|ALL-H|ODD|0|LYNYN|51|3733.04|202|192|10|0|10|0|0|0|0|0|0|0|0.015|0.000823|0.011|0.000603|0.013|0.000713|0.012|0.000658|0.033|0.00181|18.232|0.06|0.06|0.003291|1|0|||10|0.011982|0||||||||10|0||||
A|XASE|202609|ALL-H|ODD|1000|LNNNN|4|5630.2|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-H|ODD|1000|LNNYN|43|65291.29|3521|3521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-H|ODD|1000|LNYYN|88|122067.74|6608|6608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-H|ODD|1000|LYNYN|15|22408.69|1217|1217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-H|ODD|250|LNNNN|11|5452.94|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-H|ODD|250|LNNYN|205|102114.66|5563|5563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-H|ODD|250|LNYYN|269|124035.77|6715|6685|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.495|0.07|0.01|0.000541|0.142857|30|0.03|0.015847|0||0||||||||30|0|1|0|0|0.015847
A|XASE|202609|ALL-H|ODD|250|LYNYN|35|23890.35|1302|1243|59|0|59|0|0|0|0|0|0|0|0.003559|0.000195|0.003559|0.000195|0.003559|0.000195|0.003559|0.000195|0.006949|0.000381|18.234407|0.030169|0.030169|0.001655|1|0|||59|0.002457|0||||||||70|0||||
A|XASE|202609|ALL-H|ROUND|1000|LNNNN|58|153666.77|8389|7414|975|0|0|0|0|0|475|0|500|0|-0.044246|-0.002397|-0.056503|-0.003061|-0.013477|-0.00073|0.003682|0.000199|-0.026974|-0.001461|18.461067||||||||||||||||||||7|945|865|54979.068236
A|XASE|202609|ALL-H|ROUND|1000|LNNYN|366|975272.81|52729|52729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-H|ROUND|1000|LNYNN|45|118525.96|6507|3779|2728|0|2628|0|0|0|0|100|0|0|0.011562|0.000633|0.012661|0.000693|0.009285|0.000509|0.000876|0.000048|-0.06015|-0.003294|18.257903|0.047661|0.012133|0.000665|0.254576|2728|0.017764|820.941584|0||0||||||||2715|38|17|261|258|820.941584
A|XASE|202609|ALL-H|ROUND|1000|LNYYN|813|2307247.6|124903|124803|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000536|18.645|0.05|0.01|0.000536|0.2|100|0.02|0.015249|0||0||||||||200|0|1|0|0|0.015249
A|XASE|202609|ALL-H|ROUND|1000|LYNYN|517|1214759.8|65695|62467|3228|0|3228|0|0|0|0|0|0|0|-0.006983|-0.000382|-0.007912|-0.000433|-0.005059|-0.000277|0.002048|0.000112|0.053312|0.00292|18.260155|0.022447|0.022447|0.001229|1|0|||3228|0.018265|0||||||||2700|528||||
A|XASE|202609|ALL-H|ROUND|10000|LNNNN|7|84403.67|4622|4622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-H|ROUND|10000|LNNYN|81|1100361.45|59170|59170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-H|ROUND|10000|LNYYN|118|1592090.13|85892|85792|100|0|100|0|0|0|0|0|0|0|0.01|0.000545|0.01|0.000545|0.01|0.000545|0.01|0.000545|0.04|0.002179|18.36|0.06|0.02|0.001089|0.333333|100|0.02|0.018221|0||0||||||||600|0|1|0|0|0.018221
A|XASE|202609|ALL-H|ROUND|10000|LYNYN|12|161405.72|8804|8704|100|0|100|0|0|0|0|0|0|0|0.03|0.001632|0.03|0.001632|0.03|0.001632|0.03|0.001632|0.03|0.001632|18.385|0.05|0.05|0.00272|1|0|||100|0.020757|0||||||||200|0||||
A|XASE|202609|ALL-H|ROUND|20000|LNNYN|10|246331.26|13191|13191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-H|ROUND|20000|LNYYN|16|359962.37|19305|19305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-H|ROUND|20000|LYNYN|4|122404.67|6583|6299|284|0|284|0|0|0|0|0|0|0|-0.009859|-0.000533|-0.019824|-0.001073|-0.019824|-0.001073|-0.019824|-0.001073|0.000528|0.000029|18.480335|0.020035|0.020035|0.001084|1|0|||284|0.01878|0||||||||1000|0||||
A|XASE|202609|ALL-H|ROUND|5000|LNNNN|11|83290.5|4555|4135|420|0|0|0|200|0|0|0|100|120|-0.044286|-0.002439|-0.044286|-0.002439|-0.044286|-0.002439|-0.044286|-0.002439|-0.042381|-0.002334|18.16||||||||||||||||||||1|720|720|128024.849845
A|XASE|202609|ALL-H|ROUND|5000|LNNYN|299|2168565.36|117015|117015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-H|ROUND|5000|LNYNN|5|29082.86|1583|583|1000|0|678|39|283|0|0|0|0|0|0.01378|0.000751|0.01661|0.000905|0.01661|0.000905|0.01661|0.000905|0.00717|0.000391|18.34443|0.05|0.01|0.000545|0.2|1000|0.02|0.600202|0||0||||||||1000|0|3|259|259|0.600202
A|XASE|202609|ALL-H|ROUND|5000|LNYYN|276|1916559.44|103526|103526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-H|ROUND|5000|LYNYN|53|360557.69|19535|17927|1608|0|1608|0|0|0|0|0|0|0|0.02245|0.001222|0.02245|0.001222|-0.014241|-0.000775|-0.014241|-0.000775|0.031654|0.001722|18.377363|0.048358|0.041169|0.00224|0.851337|289|0.02|0.018313|1319|0.017558|0||||||||1838|78||||
A|XASE|202609|ALL-H|ROUND|50000|LYNYN|2|105602|5700|5461|239|0|239|0|0|0|0|0|0|0|0.06|0.003261|0.11|0.005978|0.06|0.003261|-0.01|-0.000543|-0.02|-0.001087|18.4|0.12|0.12|0.006522|1|0|||239|0.020183|0||||||||300|0||||
A|XASE|202609|ALL-I|ODD|0|LNNNN|117|3851.31|222|217|5|0|0|0|0|0|0|1|3|1|-0.096|-0.005616|-0.104|-0.006084|-0.104|-0.006084|-0.112|-0.006552|-0.108|-0.006318|17.094||||||||||||||||||||5|24|4|152010.448923
A|XASE|202609|ALL-I|ODD|0|LNNYN|126|13754.36|807|807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-I|ODD|0|LNYYN|115|15079.75|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-I|ODD|0|LYNYN|4|103.28|6|3|3|0|3|0|0|0|0|0|0|0|0.123333|0.007173|0.126667|0.007366|0.126667|0.007366|0.14|0.008142|0.143333|0.008336|17.195|0.15|0.15|0.008723|1|0|||3|0.010951|0||||||||3|0||||
A|XASE|202609|ALL-I|ODD|1000|LNNNN|1|1443.37|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-I|ODD|1000|LNNYN|25|29985.2|1745|1745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-I|ODD|1000|LNYYN|183|235839.48|13444|13444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-I|ODD|1000|LYNYN|2|2590.09|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-I|ODD|250|LNNNN|7|2836.65|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
A|XASE|202609|ALL-I|ODD|250|LNNYN|91|56654.35|3285|3285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-I|ODD|250|LNYYN|190|133787.39|7656|7656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-I|ODD|250|LYNYN|8|4118.15|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-I|ROUND|1000|LNNNN|4|8462|500|300|200|0|0|0|0|0|0|0|100|100|0.02|0.001163|0.02|0.001163|0.08|0.004652|0.09|0.005233|0.09|0.005233|17.1975||||||||||||||||||||2|146|145|632676.617591
A|XASE|202609|ALL-I|ROUND|1000|LNNYN|50|108360.71|6262|6262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-I|ROUND|1000|LNYYN|529|1188909.46|68280|68280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-I|ROUND|1000|LYNYN|127|287202.92|16566|16466|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001162|-0.02|-0.001162|-0.14|-0.008135|-0.16|-0.009297|-0.16|-0.009297|17.21|0.02|0.02|0.001162|1|0|||100|0.017299|0||||||||100|0||||
A|XASE|202609|ALL-I|ROUND|10000|LNNYN|5|73509|4250|4250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-I|ROUND|10000|LNYYN|7|86587.91|5023|5023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-I|ROUND|20000|LNYYN|1|34400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-I|ROUND|20000|LYNYN|1|22425|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-I|ROUND|5000|LNNYN|35|292899.33|16938|16938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-I|ROUND|5000|LNYYN|100|833544.37|48870|48870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-I|ROUND|5000|LYNYN|15|94623.3|5499|5397|102|0|102|0|0|0|0|0|0|0|-0.018529|-0.001078|-0.018235|-0.001061|-0.018235|-0.001061|-0.018235|-0.001061|-0.018529|-0.001078|17.180882|0.030784|0.030784|0.001792|1|0|||102|0.018698|0||||||||1399|0||||
A|XASE|202609|ALL-J|ODD|0|LNNNN|19|1065.29|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|ALL-J|ODD|0|LNNYN|66|4571.53|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-J|ODD|0|LNYYN|114|5228.88|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-J|ODD|0|LYNYN|7|824.39|32|30|2|0|2|0|0|0|0|0|0|0|0.06|0.002349|0.06|0.002349|0.06|0.002349|0.06|0.002349|0.05|0.001957|25.545|0.07|0.07|0.00274|1|0|||2|0.016261|0||||||||2|0||||
A|XASE|202609|ALL-J|ODD|1000|LNNNN|2|4186.61|164|65|99|0|0|0|0|0|0|0|0|99|-0.083131|-0.003249|-0.083131|-0.003249|-0.083131|-0.003249|-0.083131|-0.003249|-0.063333|-0.002475|25.585||||||||||||||||||||1|99|82|1119969.769474
A|XASE|202609|ALL-J|ODD|1000|LNNYN|34|51013.68|1967|1967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-J|ODD|1000|LNYYN|62|98096.52|3771|3722|49|0|49|0|0|0|0|0|0|0|0.09|0.003518|0.09|0.003518|0.09|0.003518|0.09|0.003518|0.05|0.001954|25.585|0.11|0.09|0.003518|0.818182|49|0.01|0.017812|0||0||||||||49|0|1|0|0|0.017812
A|XASE|202609|ALL-J|ODD|1000|LYNYN|10|17077.58|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-J|ODD|250|LNNYN|39|19348.56|744|744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-J|ODD|250|LNYYN|57|29822.1|1151|1134|17|0|17|0|0|0|0|0|0|0|0.05|0.001956|0.05|0.001956|0.05|0.001956|0.05|0.001956|0.05|0.001956|25.565|0.07|0.05|0.001956|0.714286|17|0.01|0.023614|0||0||||||||17|0|1|0|0|0.023614
A|XASE|202609|ALL-J|ODD|250|LYNYN|4|2654.03|103|70|33|0|33|0|0|0|0|0|0|0|0.09|0.003518|0.09|0.003518|0.09|0.003518|0.09|0.003518|0.09|0.003518|25.585|0.11|0.09|0.003518|0.818182|33|0.01|0.014203|0||0||||||||33|0||||
A|XASE|202609|ALL-J|ROUND|1000|LNNNN|2|5115|200|98|102|0|0|0|0|0|0|100|2|0|-0.079608|-0.00311|-0.079608|-0.00311|-0.079608|-0.00311|-0.079608|-0.00311|-0.079412|-0.003102|25.598922||||||||||||||||||||2|100|100|23617.175762
A|XASE|202609|ALL-J|ROUND|1000|LNNYN|72|198462.32|7603|7603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-J|ROUND|1000|LNYYN|331|908090.76|35074|34774|300|0|300|0|0|0|0|0|0|0|0.006667|0.000258|0.006667|0.000258|0.006667|0.000258|0.006667|0.000258|0.006667|0.000258|25.878333|0.063333|0.006667|0.000258|0.105263|300|0.028333|0.015239|0||0||||||||300|0|3|0|0|0.015239
A|XASE|202609|ALL-J|ROUND|1000|LYNYN|159|468187.03|18091|17991|100|0|100|0|0|0|0|0|0|0|0.08|0.003125|0.08|0.003125|0.08|0.003125|0.08|0.003125|0.08|0.003125|25.6|0.08|0.08|0.003125|1|0|||100|0.017626|0||||||||100|0||||
A|XASE|202609|ALL-J|ROUND|10000|LNNYN|43|573405.97|22027|22027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-J|ROUND|10000|LNYYN|15|197712.33|7576|7576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-J|ROUND|10000|LYNYN|10|116574.17|4497|4497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-J|ROUND|20000|LNNYN|37|935434.12|35906|35906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-J|ROUND|20000|LNYYN|13|398950.74|15291|15291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-J|ROUND|20000|LYNYN|4|115566.09|4423|4423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALL-J|ROUND|5000|LNNYN|23|152015.58|5842|5842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-J|ROUND|5000|LNYYN|28|203361.04|7819|7819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALL-J|ROUND|5000|LYNYN|34|220423.56|8514|8114|400|0|400|0|0|0|0|0|0|0|0.06|0.002321|0.06|0.002321|0.06|0.002321|0.06|0.002321|0.06|0.002321|25.855|0.07|0.06|0.002321|0.857143|200|0.01|0.023986|200|0.017276|0||||||||200|200||||
A|XASE|202609|ALL-J|ROUND|50000|LNNYN|12|699217.96|26801|26801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALL-J|ROUND|50000|LNYYN|6|419128.19|16046|16046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLE|ODD|0|LNNNN|348|53420.75|348|259|89|0|3|2|3|6|24|18|28|5|-0.018427|-0.00012|-0.011348|-0.000074|0.004719|0.000031|0.021798|0.000142|0.012135|0.000079|153.646966||||||||||||||||||||89|116|53|74708.041266
A|XASE|202609|ALLE|ODD|0|LNNYN|1917|294764.76|1917|1901|16|0|16|0|0|0|0|0|0|0|-0.08625|-0.000563|-0.088125|-0.000576|-0.045|-0.000294|-0.02875|-0.000188|-0.03875|-0.000253|153.072188||||||||||||||||||||16|0|0|0.012543
A|XASE|202609|ALLE|ODD|0|LNYNN|26|3995.46|26|9|17|0|6|3|1|0|2|2|3|0|0.072941|0.000475|0.078824|0.000513|0.062941|0.00041|0.065294|0.000425|0.082941|0.00054|153.513824|0.205294|0.079412|0.000517|0.386819|17|0.062941|8905.037081|0||0||||||||17|0|17|13|7|8905.037081
A|XASE|202609|ALLE|ODD|0|LNYYN|1837|282401.25|1837|1805|32|0|32|0|0|0|0|0|0|0|0.06625|0.00043|0.052188|0.000338|0.009063|0.000059|-0.045313|-0.000294|-0.056875|-0.000369|154.248438|0.2175|0.1|0.000648|0.45977|32|0.05875|0.016508|0||0||||||||32|0|32|1|0|0.016508
A|XASE|202609|ALLE|ODD|0|LYNYN|99|15239.02|99|51|48|0|48|0|0|0|0|0|0|0|0.013542|0.000088|0.023958|0.000156|-0.003958|-0.000026|-0.045625|-0.000297|-0.175|-0.001138|153.782292|0.127917|0.108333|0.000704|0.846906|12|0.0425|0.016799|34|0.014093|2|0.02|0.000163||||||48|0||||
A|XASE|202609|ALLE|ODD|1000|LNNNN|699|1488458.94|9657|8142|1515|0|38|138|81|191|375|333|351|8|-0.025578|-0.000166|-0.001868|-0.000012|0.044145|0.000287|0.047498|0.000308|0.018053|0.000117|153.96668||||||||||||||||||||106|1795|732|24137.250798
A|XASE|202609|ALLE|ODD|1000|LNNYN|7932|14526093.24|94042|93828|214|0|214|0|0|0|0|0|0|0|-0.051449|-0.000332|-0.063364|-0.000409|-0.036215|-0.000234|-0.05472|-0.000354|0.055467|0.000358|154.762079||||||||||||||||||||15|0|0|0.016439
A|XASE|202609|ALLE|ODD|1000|LNYNN|24|50422.05|325|170|155|0|77|46|0|32|0|0|0|0|0.048774|0.000314|0.042968|0.000277|0.047806|0.000308|0.075226|0.000484|-0.103484|-0.000666|155.39329|0.131871|0.033613|0.000216|0.254892|155|0.049129|115.4554|0||0||||||||155|0|10|87|38|115.4554
A|XASE|202609|ALLE|ODD|1000|LNYYN|7508|15278299.68|98984|97690|1294|0|1294|0|0|0|0|0|0|0|0.027326|0.000178|0.007326|0.000048|-0.03881|-0.000252|-0.047179|-0.000307|0.002543|0.000017|153.89653|0.140464|0.054552|0.000354|0.388369|1294|0.042956|0.012665|0||0||||||||1324|0|78|41|41|0.012665
A|XASE|202609|ALLE|ODD|1000|LYNYN|390|1134801.85|7375|6233|1142|0|1142|0|0|0|0|0|0|0|0.012005|0.000078|0.007461|0.000048|-0.012399|-0.000081|-0.021051|-0.000137|0.011786|0.000077|153.897684|0.100429|0.092872|0.000603|0.924754|130|0.040962|0.016466|924|0.011551|88|0.011477|0.007848||||||1188|0||||
A|XASE|202609|ALLE|ODD|10000|LNNNN|231|3124244.46|20296|14257|6039|0|290|798|179|396|1672|625|2079|0|-0.034345|-0.000223|-0.030033|-0.000195|0.00537|0.000035|0.051949|0.000337|0.016115|0.000105|154.097975||||||||||||||||||||69|5890|2093|27019.310269
A|XASE|202609|ALLE|ODD|10000|LNNYN|177|2246147.11|14604|13266|1338|0|1338|0|0|0|0|0|0|0|-0.027788|-0.00018|-0.025067|-0.000163|-0.044686|-0.00029|-0.072713|-0.000472|0.015643|0.000102|154.077706||||||||||||||||||||15|0|0|0.013869
A|XASE|202609|ALLE|ODD|10000|LNYNN|36|484325.23|3139|1199|1940|0|946|316|0|183|0|269|128|98|0.017572|0.000114|0.016639|0.000108|0.017268|0.000112|0.075552|0.00049|-0.071186|-0.000462|154.207595|0.207521|0.077758|0.000504|0.374699|1940|0.064881|35386.393348|0||0||||||||2127|0|24|744|292|35386.393348
A|XASE|202609|ALLE|ODD|10000|LNYYN|182|2375934.92|15415|12439|2976|0|2976|0|0|0|0|0|0|0|0.03584|0.000233|0.021529|0.00014|-0.028498|-0.000185|-0.110494|-0.000718|0.020978|0.000136|153.957655|0.178427|0.074657|0.000485|0.418418|2976|0.051885|0.01496|0||0||||||||3309|0|38|0|0|0.01496
A|XASE|202609|ALLE|ODD|10000|LYNYN|184|2405403.07|15591|12878|2713|0|2713|0|0|0|0|0|0|0|0.023594|0.000153|0.019101|0.000124|-0.021942|-0.000142|-0.041415|-0.000269|-0.138688|-0.000901|153.993507|0.10899|0.101861|0.000661|0.934594|449|0.028619|0.013388|2015|0.017133|249|0.012771|0.015911||||||2915|0||||
A|XASE|202609|ALLE|ODD|250|LNNNN|700|447383.83|2905|2351|554|0|3|23|36|33|135|117|196|11|-0.014206|-0.000092|-0.01222|-0.000079|0.000776|0.000005|0.033267|0.000216|0.024332|0.000158|153.907888||||||||||||||||||||147|926|367|54239.59229
A|XASE|202609|ALLE|ODD|250|LNNYN|16657|9980161.88|64803|64722|81|0|81|0|0|0|0|0|0|0|-0.050617|-0.000328|-0.048025|-0.000311|-0.046173|-0.000299|0.002099|0.000014|0.03321|0.000215|154.480679||||||||||||||||||||23|8|0|0.012919
A|XASE|202609|ALLE|ODD|250|LNYNN|47|27776.85|180|97|83|0|24|14|0|12|28|0|5|0|0.045422|0.000294|0.040964|0.000265|0.04241|0.000274|0.004217|0.000027|-0.086145|-0.000557|154.53488|0.13|0.048072|0.000311|0.369787|83|0.040964|10165.458652|0||0||||||||83|0|23|49|24|10165.458652
A|XASE|202609|ALLE|ODD|250|LNYYN|12586|7405317.41|48079|47903|176|0|176|0|0|0|0|0|0|0|0.014375|0.000093|0.015625|0.000101|0.007045|0.000046|-0.018466|-0.000119|-0.115568|-0.000747|154.610142|0.15392|0.065795|0.000426|0.427464|176|0.044063|0.012567|0||0||||||||180|0|52|6|6|0.012567
A|XASE|202609|ALLE|ODD|250|LYNYN|222|146342.5|950|551|399|0|399|0|0|0|0|0|0|0|0.008271|0.000054|0.012331|0.00008|0.008546|0.000055|-0.02193|-0.000142|-0.011228|-0.000073|154.211404|0.131479|0.099549|0.000646|0.757148|111|0.061171|0.01288|268|0.013134|20|0.021|0.003574||||||402|0||||
A|XASE|202609|ALLE|ODD|5000|LNNNN|189|1340684.59|8713|6829|1884|0|163|199|105|284|381|170|582|0|-0.070648|-0.00046|-0.087383|-0.000569|0.005393|0.000035|0.02026|0.000132|0.000387|0.000003|153.617885||||||||||||||||||||42|2454|848|22387.607318
A|XASE|202609|ALLE|ODD|5000|LNNYN|564|3980761.28|25812|25354|458|0|458|0|0|0|0|0|0|0|-0.034585|-0.000224|-0.02131|-0.000138|0.015022|0.000097|0.019651|0.000127|0.080699|0.000522|154.488002||||||||||||||||||||11|0|0|0.017662
A|XASE|202609|ALLE|ODD|5000|LNYNN|25|184585.77|1199|568|631|0|529|0|0|44|0|18|40|0|0.035277|0.000229|0.015626|0.000102|-0.028558|-0.000186|-0.016482|-0.000107|0.060285|0.000392|153.884216|0.142789|0.036513|0.000237|0.255716|631|0.053138|6116.70563|0||0||||||||631|0|14|447|129|6116.70563
A|XASE|202609|ALLE|ODD|5000|LNYYN|346|2455185.73|15919|14758|1161|0|1161|0|0|0|0|0|0|0|0.061232|0.000399|0.065771|0.000429|-0.007519|-0.000049|-0.050939|-0.000332|0.104884|0.000683|153.485874|0.150904|0.083807|0.000546|0.555365|1161|0.033549|0.013703|0||0||||||||1217|0|25|5|5|0.013703
A|XASE|202609|ALLE|ODD|5000|LYNYN|151|1131834.32|7364|5489|1875|0|1875|0|0|0|0|0|0|0|0.049051|0.000318|0.054357|0.000353|-0.008411|-0.000055|-0.047072|-0.000306|-0.107221|-0.000696|154.005245|0.121179|0.118789|0.000771|0.980283|120|0.036|0.01733|1592|0.01114|163|0.012761|0.008463||||||2003|0||||
A|XASE|202609|ALLE|ROUND|10000|LNNNN|178|2927165.27|19036|11911|7043|0|1010|563|100|666|1116|1571|2017|0|-0.019855|-0.000129|-0.010537|-0.000069|0.031969|0.000208|0.05277|0.000343|0.077197|0.000502|153.698243||||||||||||||||||||67|5940|3061|26750.511166
A|XASE|202609|ALLE|ROUND|10000|LNNYN|19736|304215587.31|1973907|1973544|363|0|363|0|0|0|0|0|0|0|-0.035482|-0.000231|-0.031736|-0.000207|-0.020248|-0.000132|-0.01686|-0.00011|-0.276281|-0.0018|153.45084||||||||||||||||||||14|0|0|0.005431
A|XASE|202609|ALLE|ROUND|10000|LNYNN|12|202111.72|1324|105|1219|0|421|444|137|101|116|0|0|0|0.026095|0.000171|0.025209|0.000165|-0.009647|-0.000063|-0.004397|-0.000029|-0.064487|-0.000422|152.656481|0.08146|0.026415|0.000173|0.32427|1219|0.027523|842.422883|0||0||||||||1305|19|12|160|160|842.422883
A|XASE|202609|ALLE|ROUND|10000|LNYYN|64774|1000358725.62|6478527|6476502|2025|0|2025|0|0|0|0|0|0|0|-0.014395|-0.000093|-0.003289|-0.000021|-0.064849|-0.000421|-0.042573|-0.000276|-0.040296|-0.000261|154.103879|0.117694|0.011827|0.000077|0.100491|2025|0.052933|0.014169|0||0||||||||3252|0|32|7|7|0.014169
A|XASE|202609|ALLE|ROUND|10000|LYNYN|7273|112576255.23|729348|721440|7908|0|7908|0|0|0|0|0|0|0|0.006631|0.000043|-0.003063|-0.00002|-0.014675|-0.000096|-0.041958|-0.000273|0.01796|0.000117|153.518867|0.077749|0.073685|0.00048|0.947726|691|0.027381|0.013162|6932|0.012836|285|0.01|0.013246||||||8109|246||||
A|XASE|202609|ALLE|ROUND|20000|LNNNN|111|3198838.8|20759|14608|6151|0|406|467|284|580|1182|1540|1328|364|-0.018085|-0.000117|-0.019431|-0.000126|0.022614|0.000147|0.065188|0.000422|0.032518|0.000211|154.294608||||||||||||||||||||35|6025|3846|42779.421085
A|XASE|202609|ALLE|ROUND|20000|LNNYN|4020|126818247.33|820386|820342|44|0|44|0|0|0|0|0|0|0|-0.06|-0.000394|-0.09|-0.00059|0|0|0.03|0.000197|0.21|0.001377|152.47||||||||||||||||||||1|101|101|0.018066
A|XASE|202609|ALLE|ROUND|20000|LNYNN|11|276067.89|1796|477|1319|0|399|140|148|0|302|200|130|0|0.019424|0.000126|0.040121|0.000261|0.084867|0.000552|0.007301|0.000047|0.079924|0.00052|153.813995|0.160379|0.070387|0.000458|0.438877|1319|0.044996|7206.796724|0||0||||||||1257|62|8|692|273|7206.796724
A|XASE|202609|ALLE|ROUND|20000|LNYYN|3068|99961126.47|646407|645615|792|0|792|0|0|0|0|0|0|0|0.027273|0.000176|0.060707|0.000393|0.031048|0.000201|0.01226|0.000079|-0.24351|-0.001576|154.54673|0.11303|0.040013|0.000259|0.353999|792|0.036509|0.009641|0||0||||||||1315|0|10|1|1|0.009641
A|XASE|202609|ALLE|ROUND|20000|LYNNN|1|24592.75|161|0|161|0|161|0|0|0|0|0|0|0|0.415155|0.002717|0.345155|0.002259|0.335155|0.002194|0.335155|0.002194|0.165155|0.001081|152.78|0.06|0.015155|0.000099|0.252588|161|0.022422|0.017369|0||0||||||||161|0||||
A|XASE|202609|ALLE|ROUND|20000|LYNYN|249|7034333.48|45658|36729|8929|0|8929|0|0|0|0|0|0|0|0.01187|0.000077|0.013953|0.000091|-0.021594|-0.00014|-0.038836|-0.000252|0.013261|0.000086|154.052338|0.089632|0.088736|0.000576|0.990004|377|0.01061|0.02417|8552|0.014324|0||||||||9900|635||||
A|XASE|202609|ALLE|ROUND|200000|LNNYN|3|793016.44|5167|5167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLE|ROUND|200000|LYNYN|12|38378802.27|250904|250904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALLE|ROUND|50000|LNNNN|10|627287.95|4101|2414|1687|0|183|308|0|0|325|500|371|0|0.040954|0.000267|0.026402|0.000172|0.000373|0.000002|0.005311|0.000035|-0.348637|-0.002272|153.437048||||||||||||||||||||4|1525|1316|14991.411854
A|XASE|202609|ALLE|ROUND|50000|LNNYN|39701|3290372883.03|21404453|21404453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLE|ROUND|50000|LNYYN|46466|4478765781.81|29091230|29086650|4580|0|4580|0|0|0|0|0|0|0|0.15069|0.000982|0.145079|0.000945|0.065341|0.000426|0.008288|0.000054|-0.099834|-0.00065|153.482238|0.237882|0.060079|0.000391|0.252556|4580|0.088902|0.018514|0||0||||||||10274|500|37|182|182|0.018514
A|XASE|202609|ALLE|ROUND|50000|LYNYN|72|6851832.46|44409|43478|931|0|931|0|0|0|0|0|0|0|0.050258|0.000327|0.050258|0.000327|0.001525|0.00001|-0.038829|-0.000253|0.36217|0.002357|153.628598|0.122116|0.11782|0.000767|0.964817|100|0.02|0.000199|831|0.009169|0||||||||871|118||||
A|XASE|202609|ALLO|ODD|0|LNNNN|1241|37156.18|21071|19245|1826|0|2|0|0|28|94|140|903|659|0.004896|0.002742|0.004896|0.002742|0.006254|0.003503|0.00747|0.004184|0.006835|0.003828|1.785457||||||||||||||||||||84|12727|6846|560823.246056
A|XASE|202609|ALLO|ODD|0|LNNYN|29021|1163442.02|682983|682597|386|0|386|0|0|0|0|0|0|0|-0.01|-0.005633|-0.01|-0.005633|-0.01|-0.005633|-0.01|-0.005633|-0.002073|-0.001167|1.775259||||||||||||||||||||15|0|0|0.018309
A|XASE|202609|ALLO|ODD|0|LNYNN|1|1.72|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.005814|0.01|0.005814|0.01|0.005814|0.03|0.017442|0.01|0.005814|1.72|0.02|0|0|0|1|0.01|1511.455277|0||0||||||||1|0|1|1|1|1511.455277
A|XASE|202609|ALLO|ODD|0|LNYYN|3|92.86|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLO|ODD|0|LYNYN|530|20884.88|11695|10104|1591|0|1591|0|0|0|0|0|0|0|-0.005072|-0.002851|-0.005751|-0.003232|-0.006103|-0.00343|-0.004507|-0.002533|-0.005185|-0.002914|1.779397|0.008536|0.008385|0.004712|0.982327|24|0.005|0.019648|1567|0.015735|0||||||||1649|0||||
A|XASE|202609|ALLO|ROUND|0|LNNNN|12188|2184245.27|1219643|1206160|13483|0|300|400|300|1200|1700|2410|4320|2853|0.004752|0.002683|0.005049|0.002851|0.006088|0.003438|0.005508|0.003111|0.007016|0.003962|1.770791||||||||||||||||||||136|382594|221360|266906.256732
A|XASE|202609|ALLO|ROUND|0|LNNYN|1432|264260.47|146766|146166|600|0|600|0|0|0|0|0|0|0|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.003333|-0.001857|1.795||||||||||||||||||||6|0|0|0.015976
A|XASE|202609|ALLO|ROUND|0|LNYNN|1|179|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLO|ROUND|0|LNYYN|7|1210|700|698|2|0|2|0|0|0|0|0|0|0|-0.02|-0.011628|-0.02|-0.011628|-0.02|-0.011628|-0.04|-0.023256|-0.02|-0.011628|1.72|0.02|-0.01|-0.005814|-0.5|2|0.015|0.019784|0||0||||||||100|0|1|0|0|0.019784
A|XASE|202609|ALLO|ROUND|0|LYNNN|213|38634|21300|19800|1200|300|200|500|100|100|0|0|100|500|0.004667|0.002648|0.006|0.003405|0.006|0.003405|0.004667|0.002648|0.007333|0.004161|1.762333|0.004667|0.004667|0.002648|1|0|||1500|372917.40399|0||||||||1500|0||||
A|XASE|202609|ALLO|ROUND|0|LYNYN|1982|358418|202148|191427|10721|0|10721|0|0|0|0|0|0|0|-0.002971|-0.001692|-0.00353|-0.00201|-0.004463|-0.002541|-0.004463|-0.002541|-0.004967|-0.002828|1.756283|0.009452|0.007841|0.004464|0.829485|1728|0.005|0.014439|8993|0.016771|0||||||||11210|0||||
A|XASE|202609|ALLO|ROUND|1000|LNNNN|65|110134.6|64648|57376|7272|0|0|0|0|0|0|0|6092|1180|-0.000512|-0.000283|0.003339|0.001849|0.003339|0.001849|-0.005462|-0.003025|-0.007662|-0.004244|1.805631||||||||||||||||||||7|18341|13948|211163.002912
A|XASE|202609|ALLO|ROUND|1000|LNNYN|1034|2576177.61|1431831|1431731|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|1.795||||||||||||||||||||1|0|0|0.018874
A|XASE|202609|ALLO|ROUND|1000|LNYYN|29|137112|69600|69600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLO|ROUND|1000|LYNYN|751|1480944.36|833411|814463|18948|0|18948|0|0|0|0|0|0|0|-0.002926|-0.001658|-0.005881|-0.003332|-0.00662|-0.003751|-0.001607|-0.00091|-0.001712|-0.00097|1.764872|0.009736|0.004374|0.002478|0.449263|10160|0.005|0.016166|8788|0.01139|0||||||||24750|0||||
A|XASE|202609|ALLO|ROUND|10000|LNNNN|2|34767|20900|10900|10000|0|0|0|0|0|0|0|0|10000|0.01|0.005865|0.01|0.005865|0.01|0.005865|0.01|0.005865|0.03|0.017595|1.705||||||||||||||||||||1|20900|10295|12706894.074837
A|XASE|202609|ALLO|ROUND|10000|LNNYN|42|572861.84|324678|324678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLO|ROUND|10000|LNYYN|2|26939.59|15321|15321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLO|ROUND|10000|LYNYN|55|768375.68|433532|420254|13278|0|13278|0|0|0|0|0|0|0|-0.007805|-0.004449|-0.007805|-0.004449|-0.007805|-0.004449|-0.007805|-0.004449|-0.022868|-0.013035|1.754347|0.01|0.007805|0.004449|0.780539|2914|0.005|0.02334|10364|0.023991|0||||||||55165|0||||
A|XASE|202609|ALLO|ROUND|20000|LNNNN|1|21027|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12900|395|
A|XASE|202609|ALLO|ROUND|20000|LNYYN|44|1117776|642400|642400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLO|ROUND|20000|LYNYN|12|326858.46|189040|188940|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|0.01|0.005602|0.03|0.016807|1.785|0.01|0.01|0.005602|1|0|||100|0.020339|0||||||||17801|0||||
A|XASE|202609|ALLO|ROUND|200000|LNNYN|1|341972|181900|181900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLO|ROUND|200000|LYNYN|2|407983.66|253406|253406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALLO|ROUND|250|LNNNN|305|169671.48|96813|91141|5672|0|0|200|100|0|154|906|2274|2038|0.004471|0.002622|0.006982|0.004094|0.006982|0.004094|0.007539|0.004421|0.002616|0.001534|1.705138||||||||||||||||||||20|38751|20306|644401.20572
A|XASE|202609|ALLO|ROUND|250|LNNYN|2859|1973798.66|1117634|1113284|4350|0|4350|0|0|0|0|0|0|0|-0.01|-0.00507|-0.01|-0.00507|-0.01|-0.00507|-0.01|-0.00507|-0.008621|-0.004371|1.972356||||||||||||||||||||16|200|200|0.00846
A|XASE|202609|ALLO|ROUND|250|LNYYN|13|7930|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|81|
A|XASE|202609|ALLO|ROUND|250|LYNNN|144|66388|36400|35700|700|0|0|200|0|0|0|0|0|500|0.007143|0.003717|0.007143|0.003717|0.007143|0.003717|0.01|0.005204|0.012857|0.006691|1.921429|0|0|0||0|||700|645411.608915|0||||||||1400|0||||
A|XASE|202609|ALLO|ROUND|250|LYNYN|3962|2429073.14|1380046|1365462|14584|0|14584|0|0|0|0|0|0|0|-0.007075|-0.003962|-0.00784|-0.004391|-0.008385|-0.004696|-0.007791|-0.004363|-0.010336|-0.005788|1.785638|0.00904|0.006168|0.003454|0.682342|4188|0.005|0.011976|10396|0.020961|0||||||||15784|0||||
A|XASE|202609|ALLO|ROUND|5000|LNNNN|2|14833.83|7973|7973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|0|
A|XASE|202609|ALLO|ROUND|5000|LNNYN|226|1513263.93|826690|826690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLO|ROUND|5000|LNYYN|62|368200|190400|190400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLO|ROUND|5000|LYNYN|257|1958120.7|1102235|1095135|7100|0|7100|0|0|0|0|0|0|0|-0.006056|-0.003335|-0.006338|-0.00349|-0.010282|-0.005662|0.000986|0.000543|-0.017606|-0.009695|1.815915|0.009859|0.009859|0.005429|1|0|||7100|0.011123|0||||||||24534|0||||
A|XASE|202609|ALLO|ROUND|50000|LNNYN|3|213962.56|120402|120402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLO|ROUND|50000|LYNYN|38|6463738.85|3995465|3995465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALLR|ODD|0|LNNNN|464|10362.85|8583|8019|564|0|0|0|0|15|136|109|118|186|-0.006535|-0.005471|-0.009418|-0.007883|-0.013603|-0.011387|-0.015536|-0.013005|-0.014359|-0.01202|1.194591||||||||||||||||||||33|1000|768|457850.61078
A|XASE|202609|ALLR|ODD|0|LNNYN|869|38432.39|31217|31151|66|0|66|0|0|0|0|0|0|0|-0.037424|-0.026484|-0.033333|-0.023589|-0.020455|-0.014475|-0.008333|-0.005897|-0.000152|-0.000107|1.413106||||||||||||||||||||4|0|0|0.013051
A|XASE|202609|ALLR|ODD|0|LNYNN|6|155.39|125|79|46|0|13|16|17|0|0|0|0|0|0.047826|0.035518|0.047826|0.035518|0.035217|0.026154|0.016304|0.012108|0.016304|0.012108|1.346522|0.032609|0.012609|0.009364|0.386667|46|0.01|1.012504|0||0||||||||46|0|2|0|0|1.012504
A|XASE|202609|ALLR|ODD|0|LNYYN|4659|31106.99|24482|24363|119|0|119|0|0|0|0|0|0|0|-0.00042|-0.000324|-0.00042|-0.000324|-0.00042|-0.000324|-0.00042|-0.000324|0.003361|0.002588|1.298571|0.021008|0.001008|0.000777|0.048|119|0.01|0.003624|0||0||||||||152|0|4|15|15|0.003624
A|XASE|202609|ALLR|ODD|0|LYNYN|266|3123.29|2598|2125|473|0|473|0|0|0|0|0|0|0|-0.008631|-0.006796|-0.000941|-0.000741|-0.000782|-0.000616|0.004419|0.003479|0.005233|0.00412|1.270087|0.020978|0.020724|0.016317|0.987906|6|0.01|0.015405|467|0.014977|0||||||||473|0||||
A|XASE|202609|ALLR|ROUND|0|LNNNN|67|7604.79|6735|6143|592|0|0|0|0|0|265|300|0|27|-0.011605|-0.009751|-0.013294|-0.011171|-0.013294|-0.011171|-0.022838|-0.01919|-0.018361|-0.015429|1.190084||||||||||||||||||||8|643|541|54777.830143
A|XASE|202609|ALLR|ROUND|0|LNNYN|202|25692.49|21505|21503|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|0.03|0.027149|0.04|0.036199|0.04|0.036199|1.105||||||||||||||||||||1|0|0|0.018827
A|XASE|202609|ALLR|ROUND|0|LNYYN|406|48654.79|44326|43829|497|0|497|0|0|0|0|0|0|0|0|0|0|0|0.01006|0.009543|0.01006|0.009543|0.006036|0.005726|1.054205|0.02|0|0|0|497|0.01|0.016948|0||0||||||||497|0|3|0|0|0.016948
A|XASE|202609|ALLR|ROUND|0|LYNYN|122|21832.82|19680|18610|1070|0|1070|0|0|0|0|0|0|0|0.007045|0.00604|0.010586|0.009075|0.004572|0.00392|0.012301|0.010545|0.004358|0.003736|1.166487|0.023348|0.019096|0.01637|0.817873|300|0.007583|0.022985|770|0.018876|0||||||||1461|0||||
A|XASE|202609|ALLR|ROUND|1000|LNNYN|13|31024.07|25739|25739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLR|ROUND|1000|LNYYN|11|26069.57|21184|20984|200|0|200|0|0|0|0|0|0|0|0.005|0.004149|0|0|0|0|0|0|-0.01|-0.008299|1.205|0.02|0|0|0|200|0.01|0.019469|0||0||||||||1700|0|2|0|0|0.019469
A|XASE|202609|ALLR|ROUND|1000|LYNYN|3|6035|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALLR|ROUND|10000|LNNYN|1|12498.75|9999|9999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLR|ROUND|250|LNNNN|34|18464.63|15299|13999|1300|0|0|0|0|0|0|300|300|700|0.0048|0.003768|-0.005723|-0.004493|0.002062|0.001618|0.015908|0.012488|0.0136|0.010676|1.273846||||||||||||||||||||4|9097|7993|2177011.07167
A|XASE|202609|ALLR|ROUND|250|LNNYN|16|6382.15|5537|5537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLR|ROUND|250|LNYYN|17|7327.61|6410|6210|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.015873|0.01|0.007937|0.01|0.007937|0|0|1.26|0.02|0|0|0|200|0.01|0.020771|0||0||||||||359|0|1|0|0|0.020771
A|XASE|202609|ALLR|ROUND|250|LYNYN|30|11426.15|9491|8190|1301|0|1301|0|0|0|0|0|0|0|-0.002913|-0.002349|0.003497|0.00282|-0.001545|-0.001246|-0.01538|-0.012404|-0.014612|-0.011784|1.239996|0.012306|0.010769|0.008684|0.875078|200|0.005|0.021205|1101|0.01134|0||||||||1632|0||||
A|XASE|202609|ALLT|ODD|0|LNNNN|262|7787.08|966|756|210|0|0|1|6|6|16|62|53|66|0.015238|0.001912|0.016095|0.002019|0.019286|0.00242|0.029095|0.00365|0.029857|0.003746|7.970214||||||||||||||||||||59|390|305|220233.183692
A|XASE|202609|ALLT|ODD|0|LNNYN|2278|220825.07|27164|27075|89|0|89|0|0|0|0|0|0|0|-0.020449|-0.002491|-0.017528|-0.002135|-0.009888|-0.001204|-0.025955|-0.003161|-0.047303|-0.005761|8.210843||||||||||||||||||||18|0|0|0.01269
A|XASE|202609|ALLT|ODD|0|LNYNN|28|489.26|59|31|28|0|23|1|0|1|1|0|2|0|0.0075|0.000909|0.002857|0.000346|-0.01|-0.001212|0.021429|0.002597|0.042857|0.005193|8.252679|0.031071|0.005357|0.000649|0.172414|28|0.012857|7268.932426|0||0||||||||28|0|18|22|2|7268.932426
A|XASE|202609|ALLT|ODD|0|LNYYN|538|37713.53|4578|4459|119|0|119|0|0|0|0|0|0|0|0.00042|0.000052|0.001849|0.000227|0.000504|0.000062|0.001008|0.000124|-0.016891|-0.002073|8.149034|0.021765|0.001261|0.000155|0.057915|119|0.010252|0.014833|0||0||||||||130|0|21|10|10|0.014833
A|XASE|202609|ALLT|ODD|0|LYNNN|4|66.48|8|0|8|0|8|0|0|0|0|0|0|0|0.03|0.003621|0.04|0.004828|0.03|0.003621|0.14|0.016898|0.22|0.026554|8.285|0.05|0.03|0.003621|0.6|8|0.01|0.006062|0||0||||||||8|0||||
A|XASE|202609|ALLT|ODD|0|LYNYN|381|29324.92|3592|3382|210|0|210|0|0|0|0|0|0|0|-0.026095|-0.00327|-0.033905|-0.004249|-0.035524|-0.004452|-0.046048|-0.00577|-0.058952|-0.007387|7.980167|0.026429|0.02219|0.002781|0.83964|34|0.013382|0.019219|175|0.012104|1|0.01|0.000178||||||217|0||||
A|XASE|202609|ALLT|ODD|250|LNNNN|83|43557.36|5352|4669|683|0|0|0|0|0|0|162|451|70|0.007628|0.000957|0.00672|0.000843|0.00877|0.0011|0.009414|0.001181|0.017613|0.002209|7.974026||||||||||||||||||||11|1170|878|151378.562866
A|XASE|202609|ALLT|ODD|250|LNNYN|225|91921.03|11122|11009|113|0|113|0|0|0|0|0|0|0|-0.016637|-0.002034|-0.006549|-0.000801|-0.016637|-0.002034|-0.016637|-0.002034|-0.009912|-0.001212|8.179469||||||||||||||||||||2|0|0|0.016057
A|XASE|202609|ALLT|ODD|250|LNYYN|71|28351.06|3387|3179|208|0|208|0|0|0|0|0|0|0|-0.00476|-0.000594|-0.00476|-0.000594|-0.00476|-0.000594|-0.006154|-0.000768|-0.038606|-0.004818|8.012163|0.02|0|0|0|208|0.01|0.017023|0||0||||||||208|0|3|10|10|0.017023
A|XASE|202609|ALLT|ODD|250|LYNNN|1|527.62|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALLT|ODD|250|LYNYN|127|63884.85|7923|7375|548|0|548|0|0|0|0|0|0|0|-0.023285|-0.002919|-0.026496|-0.003322|-0.027628|-0.003464|-0.029088|-0.003647|-0.031825|-0.00399|7.975931|0.026934|0.026934|0.003377|1|0|||548|0.013778|0||||||||576|0||||
A|XASE|202609|ALLT|ROUND|1000|LNNNN|8|14410.05|1775|1460|315|0|0|0|0|0|157|0|158|0|0.015873|0.001984|0.010032|0.001254|0|0|0.034889|0.00436|0.070317|0.008787|8.002175||||||||||||||||||||2|451|423|19691.980898
A|XASE|202609|ALLT|ROUND|1000|LNNYN|8919|24067530.29|2977395|2977330|65|0|65|0|0|0|0|0|0|0|-0.019846|-0.00251|-0.020154|-0.002549|-0.029692|-0.003756|-0.167692|-0.021211|-0.207077|-0.026192|7.906077||||||||||||||||||||2|0|0|0.015663
A|XASE|202609|ALLT|ROUND|1000|LNYYN|7564|21463227.17|2666280|2666215|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.008631|0.03|0.003699|8.11|0.02|0|0|0|65|0.01|0.018372|0||0||||||||167|0|1|96|96|0.018372
A|XASE|202609|ALLT|ROUND|1000|LYNYN|325|622780.57|76551|75951|600|0|600|0|0|0|0|0|0|0|-0.008133|-0.001029|-0.008133|-0.001029|-0.002867|-0.000363|-0.00345|-0.000437|-0.048333|-0.006118|7.900283|0.013333|0.013333|0.001688|1|0|||600|0.020357|0||||||||607|58||||
A|XASE|202609|ALLT|ROUND|10000|LNNYN|12|141497.24|17209|17209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLT|ROUND|10000|LNYYN|10|124818.22|15137|15137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLT|ROUND|10000|LYNYN|12|167570.7|20859|20859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALLT|ROUND|20000|LNYYN|1|23790|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLT|ROUND|20000|LYNYN|4|103858.44|12914|12914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALLT|ROUND|250|LNNNN|62|50186.67|6323|4380|1943|0|0|0|0|0|0|301|1021|621|0.013031|0.00165|0.014663|0.001856|0.015764|0.001996|0.02246|0.002843|0.031194|0.003949|7.899406||||||||||||||||||||19|2525|1889|228340.085081
A|XASE|202609|ALLT|ROUND|250|LNNYN|264|215852.41|26427|26426|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001176|-0.01|-0.001176|-0.01|-0.001176|-0.01|-0.001176|-0.01|-0.001176|8.505||||||||||||||||||||1|0|0|0.016682
A|XASE|202609|ALLT|ROUND|250|LNYNN|1|861.1|109|0|109|0|0|0|0|0|109|0|0|0|0.01|0.001266|0.01|0.001266|0.01|0.001266|0.02|0.002532|0.17|0.021519|7.9|0.02|0|0|0|109|0.01|7694.050809|0||0||||||||109|0|1|109|109|7694.050809
A|XASE|202609|ALLT|ROUND|250|LNYYN|17053|13881642.87|1705347|1704947|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000302|-0.0025|-0.000302|-0.0025|-0.000302|-0.0025|-0.000302|0.0275|0.00332|8.2825|0.025|0|0|0|400|0.0125|0.015721|0||0||||||||400|0|4|0|0|0.015721
A|XASE|202609|ALLT|ROUND|250|LYNYN|1646|1328078.91|165048|163392|1656|0|1656|0|0|0|0|0|0|0|-0.010205|-0.001295|-0.008237|-0.001045|-0.010797|-0.00137|-0.023351|-0.002963|-0.042717|-0.005421|7.880601|0.010634|0.009306|0.001181|0.875071|110|0.01|0.020025|1546|0.018114|0||||||||1722|18||||
A|XASE|202609|ALLT|ROUND|5000|LNNYN|1452|7921937.62|933498|933498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLT|ROUND|5000|LNYYN|2257|12836861.04|1519916|1519916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLT|ROUND|5000|LYNYN|20|147085.57|17985|17885|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003519|8.525|0.03|0|0|0|100|0.015|0.020929|0||0||||||||100|0||||
A|XASE|202609|ALLT|ROUND|50000|LYNYN|1|106080|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALLW|ODD|0|LNNNN|113|19062.44|655|654|1|0|0|0|0|0|0|0|1|0|0.01|0.000333|0.01|0.000333|0.01|0.000333|0.01|0.000333|-0.01|-0.000333|30.075||||||||||||||||||||1|23|9|48510.501029
A|XASE|202609|ALLW|ODD|0|LNNYN|48|4573.82|155|154|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|0.01|0.000332|30.085||||||||||||||||||||1|0|0|0.011165
A|XASE|202609|ALLW|ODD|0|LNYYN|11|1187.73|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLW|ODD|0|LYNYN|195|15755.82|534|520|14|0|14|0|0|0|0|0|0|0|-0.004286|-0.000146|-0.004286|-0.000146|-0.004286|-0.000146|-0.014286|-0.000486|0.004286|0.000146|29.408571|0.01|0.007143|0.000243|0.714286|4|0.005|0.018728|10|0.012142|0||||||||14|0||||
A|XASE|202609|ALLW|ODD|1000|LNNNN|178|324027.97|11073|10751|322|0|0|139|0|0|183|0|0|0|0.01|0.000342|0.01|0.000342|0.007329|0.000251|0.011398|0.00039|0.005621|0.000192|29.248944||||||||||||||||||||5|598|338|3376.580585
A|XASE|202609|ALLW|ODD|1000|LNNYN|56|86176.43|2930|2930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLW|ODD|1000|LNYYN|1|2323.09|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLW|ODD|1000|LYNYN|239|424259.68|14365|13870|495|0|495|0|0|0|0|0|0|0|-0.00903|-0.000306|-0.00903|-0.000306|-0.005192|-0.000176|-0.017859|-0.000605|-0.016444|-0.000557|29.527323|0.00802|0.007051|0.000239|0.879093|48|0.005|0.020926|447|0.002974|0||||||||520|0||||
A|XASE|202609|ALLW|ODD|250|LNNNN|156|90837.3|3148|3118|30|0|0|0|0|0|0|0|30|0|-0.015333|-0.000516|-0.015333|-0.000516|-0.020667|-0.000695|0.014|0.000471|-0.008|-0.000269|29.7365||||||||||||||||||||2|155|61|47836.508019
A|XASE|202609|ALLW|ODD|250|LNNYN|113|63318.88|2141|2141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLW|ODD|250|LNYYN|8|3237.63|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLW|ODD|250|LYNYN|195|112410.6|3802|3618|184|0|184|0|0|0|0|0|0|0|-0.000326|-0.000011|-0.000326|-0.000011|-0.001087|-0.000036|-0.005109|-0.000171|-0.006522|-0.000219|29.801168|0.010163|0.008859|0.000297|0.871658|24|0.005|0.018773|160|0.01509|0||||||||184|0||||
A|XASE|202609|ALLW|ROUND|1000|LNNNN|7252|21051867.39|725267|723055|2212|0|200|400|211|101|400|200|600|100|0.004919|0.000168|0.007179|0.000245|0.006727|0.00023|0.006275|0.000215|0.002758|0.000094|29.244702||||||||||||||||||||24|17048|8322|124351.548086
A|XASE|202609|ALLW|ROUND|1000|LNNYN|2028|6138103.79|206578|206578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLW|ROUND|1000|LNYYN|16|47354.24|1612|1612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLW|ROUND|1000|LYNNN|141|412365|14100|13800|300|0|0|100|100|100|0|0|0|0|0.003333|0.000111|0.003333|0.000111|0.01|0.000332|0.003333|0.000111|0.003333|0.000111|30.116667|0|0|0||0|||300|7.212962|0||||||||300|0||||
A|XASE|202609|ALLW|ROUND|1000|LYNYN|404|1298937.48|44122|40794|3328|0|3328|0|0|0|0|0|0|0|-0.005499|-0.000187|-0.007001|-0.000238|-0.008816|-0.000299|-0.007085|-0.000241|0.00473|0.000161|29.444171|0.009147|0.007951|0.00027|0.869251|598|0.005|0.017349|2630|0.012753|100|0.01|0.017041||||||3456|0||||
A|XASE|202609|ALLW|ROUND|10000|LNNNN|82|1135254.7|38523|36776|1747|0|0|0|0|754|646|347|0|0|-0.002078|-0.000069|-0.002078|-0.000069|-0.003732|-0.000124|-0.013028|-0.000432|-0.009565|-0.000317|30.191142||||||||||||||||||||6|3645|2451|6430.891455
A|XASE|202609|ALLW|ROUND|10000|LNNYN|147|1976013.65|66665|66665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLW|ROUND|10000|LNYYN|6|79705|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLW|ROUND|10000|LYNYN|322|4507500.31|152929|150281|2648|0|2648|0|0|0|0|0|0|0|-0.003418|-0.000115|-0.005782|-0.000194|-0.002904|-0.000098|0.003199|0.000107|0.011556|0.000388|29.761165|0.006643|0.005132|0.000172|0.772598|400|0.005|0.000139|2248|0.017922|0||||||||2792|243||||
A|XASE|202609|ALLW|ROUND|20000|LNNNN|28|669805.07|23083|21992|1091|0|0|0|0|0|0|0|1091|0|0.01|0.000343|0.01|0.000343|0.03|0.001029|0.03|0.001029|0.03|0.001029|29.16||||||||||||||||||||1|55|51|123134.543896
A|XASE|202609|ALLW|ROUND|20000|LNNYN|56|1536210.36|51605|51605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLW|ROUND|20000|LNYYN|56|1271885|43300|43300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLW|ROUND|20000|LYNYN|149|3511925.97|119266|118175|1091|0|1091|0|0|0|0|0|0|0|-0.01|-0.000343|-0.01|-0.000343|-0.03|-0.001029|-0.03|-0.001029|-0.03|-0.001029|29.15|0|0|0||0|||1091|0.023767|0||||||||1091|0||||
A|XASE|202609|ALLW|ROUND|200000|LNNYN|1|297185.7|9870|9870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLW|ROUND|200000|LYNYN|1|299600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALLW|ROUND|5000|LNNNN|143|973547.98|32737|28553|4184|0|0|100|251|200|203|613|2285|532|0.006929|0.000232|0.007947|0.000266|0.004271|0.000143|0.006809|0.000228|-0.00229|-0.000077|29.885085||||||||||||||||||||20|6052|4514|95488.146853
A|XASE|202609|ALLW|ROUND|5000|LNNYN|262|1794240.73|60534|60534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLW|ROUND|5000|LNYYN|9|59040|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLW|ROUND|5000|LYNNN|10|58314|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALLW|ROUND|5000|LYNYN|281|1956006.78|66575|62875|3700|0|3700|0|0|0|0|0|0|0|-0.003259|-0.000109|-0.002719|-0.000091|0.000781|0.000026|-0.008954|-0.0003|-0.004043|-0.000135|29.889788|0.008473|0.007662|0.000256|0.904306|300|0.005|0.021351|3400|0.015727|0||||||||3846|82||||
A|XASE|202609|ALLW|ROUND|50000|LYNYN|9|703352.36|23996|23996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALLY|ODD|0|LNNNN|486|47207.15|1156|768|388|0|0|0|6|27|127|125|103|0|0.007577|0.000187|0.007861|0.000194|0.014923|0.000367|0.020052|0.000494|0.029149|0.000718|40.606405||||||||||||||||||||162|711|297|24949.541902
A|XASE|202609|ALLY|ODD|0|LNNYN|1063|181201.23|4504|4491|13|0|13|0|0|0|0|0|0|0|-0.01|-0.00024|-0.021538|-0.000516|-0.020769|-0.000498|0.011538|0.000276|0.040769|0.000977|41.734615||||||||||||||||||||5|0|0|0.014002
A|XASE|202609|ALLY|ODD|0|LNYNN|23|2332.75|55|27|28|0|10|1|0|0|3|9|5|0|0.006429|0.00015|0.003929|0.000092|0.016786|0.000392|0.011071|0.000258|0.046429|0.001084|42.85|0.031429|0.001429|0.000033|0.045455|28|0.015|14608.273555|0||0||||||||28|0|13|38|27|14608.273555
A|XASE|202609|ALLY|ODD|0|LNYYN|614|71404.71|1780|1732|48|0|48|0|0|0|0|0|0|0|-0.006667|-0.00016|-0.005|-0.00012|-0.021667|-0.000521|-0.028125|-0.000677|-0.033333|-0.000802|41.556563|0.023542|0.001458|0.000035|0.061947|48|0.011042|0.014847|0||0||||||||48|0|19|5|5|0.014847
A|XASE|202609|ALLY|ODD|0|LYNNN|5|519.76|12|0|7|5|7|5|0|0|0|0|0|0|0.005833|0.000135|-0.010833|-0.00025|-0.016667|-0.000385|0.010833|0.00025|0.023333|0.000539|43.319167|0.011667|0.011667|0.000269|1|0|||12|0.101789|0||||||||12|0||||
A|XASE|202609|ALLY|ODD|0|LYNYN|1386|83399.55|2074|1831|243|0|243|0|0|0|0|0|0|0|-0.006955|-0.000174|-0.006584|-0.000165|-0.011523|-0.000288|-0.022798|-0.00057|-0.02786|-0.000696|40.023951|0.015967|0.015597|0.00039|0.976804|7|0.006429|0.018634|236|0.015817|0||||||||243|0||||
A|XASE|202609|ALLY|ODD|1000|LNNNN|414|987016.97|23939|17900|6039|0|55|180|474|252|1736|2412|930|0|0.004893|0.000119|0.008248|0.0002|0.017243|0.000418|0.016715|0.000405|-0.009897|-0.00024|41.272885||||||||||||||||||||99|8498|3787|18413.619088
A|XASE|202609|ALLY|ODD|1000|LNNYN|1392|2243072.07|55128|53295|1833|0|1833|0|0|0|0|0|0|0|-0.082368|-0.001993|-0.049253|-0.001191|-0.123944|-0.002998|-0.167714|-0.004057|0.133781|0.003236|41.336645||||||||||||||||||||33|113|113|0.008378
A|XASE|202609|ALLY|ODD|1000|LNYNN|4|9360.72|231|161|70|0|0|0|70|0|0|0|0|0|0|0|0.03|0.000771|0.02|0.000514|0.04|0.001028|0.1|0.002571|38.9|0.02|0|0|0|70|0.01|7.441877|0||0||||||||70|0|1|59|0|7.441877
A|XASE|202609|ALLY|ODD|1000|LNYYN|812|1673306.41|41106|39741|1365|0|1365|0|0|0|0|0|0|0|-0.014586|-0.00036|0.007604|0.000187|-0.055509|-0.001368|-0.09222|-0.002273|0.07789|0.00192|40.572681|0.036322|0.009143|0.000225|0.251714|1365|0.01359|0.011991|0||0||||||||1429|0|24|149|149|0.011991
A|XASE|202609|ALLY|ODD|1000|LYNNN|4|9877.55|244|130|57|57|57|57|0|0|0|0|0|0|0.005|0.000115|0.015|0.000345|0.01|0.00023|0.05|0.001151|0.02|0.00046|43.45|0.01|0.01|0.00023|1|0|||114|0.507535|0||||||||114|0||||
A|XASE|202609|ALLY|ODD|1000|LYNYN|1610|4064214.17|99878|89952|9926|0|9926|0|0|0|0|0|0|0|-0.007609|-0.000185|-0.008781|-0.000214|-0.008827|-0.000215|-0.013083|-0.000319|0.005507|0.000134|41.029831|0.014265|0.014016|0.000342|0.982555|472|0.007701|0.011813|9354|0.013198|100|0.024|0.00914||||||10681|0||||
A|XASE|202609|ALLY|ODD|250|LNNNN|269|144690.94|3513|2482|1031|0|41|33|17|144|216|211|369|0|0.007827|0.000193|0.010931|0.00027|0.010999|0.000272|0.012716|0.000314|0.031581|0.00078|40.497221||||||||||||||||||||78|1737|730|24852.374465
A|XASE|202609|ALLY|ODD|250|LNNYN|19311|11124203.35|274324|274227|97|0|97|0|0|0|0|0|0|0|-0.017113|-0.000416|-0.016804|-0.000408|-0.031753|-0.000772|0.031237|0.000759|-0.014021|-0.000341|41.149124||||||||||||||||||||7|28|27|0.011227
A|XASE|202609|ALLY|ODD|250|LNYNN|18|7886.68|182|117|65|0|23|0|17|0|0|25|0|0|0.007077|0.000163|0.004462|0.000103|0.041846|0.000965|0.018462|0.000426|0.026615|0.000614|43.36|0.02|0|0|0|65|0.01|8918.876346|0||0||||||||65|0|7|89|62|8918.876346
A|XASE|202609|ALLY|ODD|250|LNYYN|5642|3191169.98|78488|78244|244|0|244|0|0|0|0|0|0|0|-0.01832|-0.00045|-0.026434|-0.000649|-0.048975|-0.001202|-0.039672|-0.000974|0.000492|0.000012|40.729816|0.023975|0.00168|0.000041|0.070085|244|0.011148|0.011297|0||0||||||||244|0|17|27|27|0.011297
A|XASE|202609|ALLY|ODD|250|LYNNN|2|1470.97|35|0|23|12|23|12|0|0|0|0|0|0|0.01|0.000238|0.006571|0.000156|0.026571|0.000632|0.020286|0.000483|-0.152286|-0.003623|42.032714|0.01|0.01|0.000238|1|0|||35|0.105994|0||||||||35|0||||
A|XASE|202609|ALLY|ODD|250|LYNYN|1032|618970.9|15208|13898|1310|0|1310|0|0|0|0|0|0|0|-0.004137|-0.000102|-0.006511|-0.00016|-0.008695|-0.000214|-0.011565|-0.000284|-0.037695|-0.000927|40.677679|0.013756|0.013321|0.000327|0.968368|94|0.007926|0.013983|1193|0.014419|23|0.02|0.000172||||||1320|0||||
A|XASE|202609|ALLY|ROUND|1000|LNNNN|146|590773.87|14691|9779|4912|0|100|100|0|700|1905|1107|1000|0|0.007634|0.000188|0.011008|0.000271|0.014878|0.000366|0.010267|0.000253|0.001162|0.000029|40.6555||||||||||||||||||||50|6028|2639|17967.690211
A|XASE|202609|ALLY|ROUND|1000|LNNYN|13388|54382160.78|1339056|1338801|255|0|255|0|0|0|0|0|0|0|-0.025804|-0.000641|-0.021843|-0.000543|-0.14651|-0.003639|-0.169216|-0.004203|-0.104118|-0.002586|40.260176||||||||||||||||||||7|16|16|0.009934
A|XASE|202609|ALLY|ROUND|1000|LNYNN|1|3874|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.000258|0.01|0.000258|0.02|0.000516|-0.09|-0.002323|-0.24|-0.006195|38.74|0.02|0|0|0|100|0.01|1.052472|0||0||||||||100|0|1|100|0|1.052472
A|XASE|202609|ALLY|ROUND|1000|LNYYN|39735|160240626.05|3973904|3972405|1499|0|1499|0|0|0|0|0|0|0|-0.026318|-0.000657|-0.034456|-0.00086|0.001301|0.000032|0.066858|0.001669|0.032935|0.000822|40.049073|0.03042|0.005484|0.000137|0.180263|1499|0.012468|0.011221|0||0||||||||2300|0|23|227|227|0.011221
A|XASE|202609|ALLY|ROUND|1000|LYNNN|2|7616|200|100|50|50|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.000518|0.05|0.001296|0.24|0.006222|38.575|0.01|0.01|0.000259|1|0|||100|0.54376|0||||||||100|0||||
A|XASE|202609|ALLY|ROUND|1000|LYNYN|11290|45884225.12|1131853|1114288|17565|0|17565|0|0|0|0|0|0|0|-0.007637|-0.000187|-0.010432|-0.000255|-0.011547|-0.000282|-0.011081|-0.000271|-0.010874|-0.000266|40.896908|0.01513|0.014556|0.000356|0.962033|664|0.012116|0.015494|16701|0.012812|200|0.015|0.000198||||||20329|10||||
A|XASE|202609|ALLY|ROUND|10000|LNNNN|461|5440168.04|132798|79700|53098|0|40|501|589|3479|19793|17984|10712|0|0.011163|0.000272|0.012236|0.000298|0.011356|0.000276|0.005568|0.000136|0.001744|0.000042|41.080855||||||||||||||||||||188|62327|41405|18796.669881
A|XASE|202609|ALLY|ROUND|10000|LNNYN|52786|846057185.31|21305013|21304725|288|0|288|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|0.01|0.000243|41.195||||||||||||||||||||1|0|0|0.010343
A|XASE|202609|ALLY|ROUND|10000|LNYNN|8|87362.43|2113|345|1768|0|0|266|0|197|70|778|457|0|0.029994|0.000727|0.035124|0.000851|0.004219|0.000102|0.023524|0.00057|0.009689|0.000235|41.280387|0.026736|0.001454|0.000035|0.054369|1768|0.012641|18949.209491|0||0||||||||1671|97|7|1225|887|18949.209491
A|XASE|202609|ALLY|ROUND|10000|LNYYN|31981|508658926.68|12621254|12619684|1570|0|1570|0|0|0|0|0|0|0|0.003248|0.000084|0.013949|0.000361|0.041975|0.001085|0.078153|0.002021|0.035478|0.000917|38.669904|0.033567|0.010637|0.000275|0.316888|1570|0.011465|0.016786|0||0||||||||5200|0|14|71|71|0.016786
A|XASE|202609|ALLY|ROUND|10000|LYNYN|417|5656787.67|138365|109429|28936|0|28936|0|0|0|0|0|0|0|-0.01228|-0.000297|-0.012903|-0.000312|-0.012162|-0.000294|-0.013685|-0.000331|-0.025831|-0.000625|41.329728|0.012121|0.011945|0.000289|0.985516|530|0.01|0.011154|28135|0.017214|271|0.010185|0.023705||||||34009|700||||
A|XASE|202609|ALLY|ROUND|20000|LNNNN|43|1188922.85|28793|20200|8593|0|0|0|0|1197|2408|3546|1442|0|0.012289|0.000298|0.013232|0.000321|0.011294|0.000274|0.000897|0.000022|0.098165|0.002382|41.216647||||||||||||||||||||15|12657|8779|17520.384695
A|XASE|202609|ALLY|ROUND|20000|LNNYN|44107|1260612991.94|30632721|30632571|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.002509|-0.1|-0.002509|-0.17|-0.004265|39.855||||||||||||||||||||1|0|0|0.018762
A|XASE|202609|ALLY|ROUND|20000|LNYYN|25730|713697074.76|17633462|17632232|1230|0|1230|0|0|0|0|0|0|0|0.018455|0.000473|-0.000813|-0.000021|-0.013415|-0.000343|-0.01187|-0.000304|-0.006911|-0.000177|39.058049|0.03935|0.013415|0.000343|0.340909|1230|0.012967|0.01444|0||0||||||||4600|50|9|10|10|0.01444
A|XASE|202609|ALLY|ROUND|20000|LYNYN|85|2364787.23|58127|53554|4573|0|4573|0|0|0|0|0|0|0|-0.004538|-0.000113|-0.007251|-0.00018|0.016562|0.000411|0.032031|0.000795|-0.013359|-0.000331|40.309337|0.014489|0.013505|0.000335|0.932086|300|0.0075|0.022097|4273|0.026124|0||||||||5963|56||||
A|XASE|202609|ALLY|ROUND|200000|LNNYN|1|1223068|30800|30800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLY|ROUND|200000|LNYYN|2|455233.38|11183|11183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLY|ROUND|200000|LYNYN|10|2581381.03|63538|63243|295|0|295|0|0|0|0|0|0|0|0.007288|0.00018|-0.022542|-0.000556|0.001525|0.000038|0.133593|0.003295|0.139763|0.003448|40.539644|0.013254|0.028169|0.000695|2.12532|0|||185|0.008631|110|0.02|0.016159||||||600|0||||
A|XASE|202609|ALLY|ROUND|5000|LNNNN|187|1632614.45|40458|25379|15079|0|316|100|0|515|5535|5589|2849|175|0.005449|0.000135|0.008965|0.000222|0.012891|0.00032|0.009141|0.000227|-0.004135|-0.000103|40.309864||||||||||||||||||||75|18349|8967|23293.900252
A|XASE|202609|ALLY|ROUND|5000|LNNYN|6812|57560604.1|1361029|1361028|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|0.01|0.000237|-0.01|-0.000237|0.09|0.002136|42.135||||||||||||||||||||1|0|0|0.018353
A|XASE|202609|ALLY|ROUND|5000|LNYNN|5|48826.65|1228|71|1157|0|26|620|202|12|297|0|0|0|0.003699|0.000093|0.003699|0.000093|0.00548|0.000138|-0.019144|-0.000483|-0.042956|-0.001085|39.604901|0.022852|0.002852|0.000072|0.124811|1157|0.01|690.231587|0||0||||||||1192|0|5|531|521|690.231587
A|XASE|202609|ALLY|ROUND|5000|LNYYN|7850|67086786.55|1567434|1567242|192|0|192|0|0|0|0|0|0|0|-0.012813|-0.000322|-0.023854|-0.0006|-0.027292|-0.000687|-0.022604|-0.000569|0.014896|0.000375|39.734479|0.021458|0.001458|0.000037|0.067961|192|0.01|0.010673|0||0||||||||747|0|5|209|209|0.010673
A|XASE|202609|ALLY|ROUND|5000|LYNNN|2|15266|400|0|0|400|0|400|0|0|0|0|0|0|0.0125|0.000327|0.0125|0.000327|-0.0075|-0.000196|0.0125|0.000327|-0.0275|-0.00072|38.1725|0.015|0.0075|0.000196|0.5|200|0.0075|0.76866|200|0.776941|0||||||||400|0||||
A|XASE|202609|ALLY|ROUND|5000|LYNYN|3021|23696927.89|586611|552419|34192|0|34192|0|0|0|0|0|0|0|-0.009403|-0.000231|-0.011766|-0.000289|-0.01603|-0.000394|-0.006671|-0.000164|-0.003351|-0.000082|40.70739|0.015818|0.016212|0.000398|1.024924|913|0.009562|0.016823|32712|0.014668|567|0.027284|0.013141||||||39331|808||||
A|XASE|202609|ALLY|ROUND|50000|LNNNN|2|107708.24|2566|2366|200|0|0|0|0|0|200|0|0|0|0.01|0.000238|0.01|0.000238|0.03|0.000715|-0.07|-0.001668|0.27|0.006432|41.975||||||||||||||||||||1|1244|1244|8438.065144
A|XASE|202609|ALLY|ROUND|50000|LNNYN|121|6311217.66|160627|160627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALLY|ROUND|50000|LNYYN|20|1381545.73|32432|32432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALLY|ROUND|50000|LYNYN|45|4224469.67|97802|97552|250|0|250|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|0.04|0.000933|0.03|0.0007|0.12|0.002799|42.88|0.02|0|0|0|250|0.01|0.018141|0||0||||||||600|0||||
A|XASE|202609|ALM|ODD|0|LNNNN|935|54540.47|3544|2210|1334|0|0|4|17|75|494|354|390|0|0.00955|0.000627|0.011072|0.000726|0.015202|0.000997|0.021822|0.001432|0.026064|0.00171|15.240641||||||||||||||||||||348|2248|1421|21822.522217
A|XASE|202609|ALM|ODD|0|LNNYN|4723|860100.48|58852|58730|122|0|122|0|0|0|0|0|0|0|-0.023033|-0.001513|-0.022787|-0.001497|-0.017951|-0.001179|-0.022213|-0.001459|-0.026721|-0.001755|15.224057||||||||||||||||||||22|14|14|0.012821
A|XASE|202609|ALM|ODD|0|LNYNN|21|1569.24|99|60|39|0|19|0|0|0|13|5|2|0|0.006667|0.000404|0.006923|0.000419|0.038718|0.002344|-0.000769|-0.000047|0.040256|0.002437|16.521154|0.031026|0.003846|0.000233|0.123967|39|0.01359|7951.874181|0||0||||||||39|0|12|37|29|7951.874181
A|XASE|202609|ALM|ODD|0|LNYYN|573|76260.74|5035|4858|177|0|177|0|0|0|0|0|0|0|-0.00322|-0.000208|-0.001186|-0.000077|-0.011582|-0.000749|-0.017684|-0.001143|-0.067288|-0.004351|15.465989|0.032655|0.00452|0.000292|0.138408|177|0.014068|0.01205|0||0||||||||179|0|39|28|12|0.01205
A|XASE|202609|ALM|ODD|0|LYNNN|4|403.32|22|0|22|0|22|0|0|0|0|0|0|0|0.019545|0.001066|0.031818|0.001736|0.018636|0.001017|0.018182|0.000992|0.111818|0.0061|18.330227|0.013182|0.013182|0.000719|1|0|||22|0.013947|0||||||||22|0||||
A|XASE|202609|ALM|ODD|0|LYNYN|1793|142166.44|9731|8458|1273|0|1273|0|0|0|0|0|0|0|-0.014211|-0.000933|-0.01469|-0.000964|-0.017557|-0.001153|-0.016379|-0.001075|-0.020448|-0.001342|15.232345|0.010943|0.009733|0.000639|0.889447|153|0.006242|0.008194|1097|0.014359|23|0.008043|0.011933||||||1307|0||||
A|XASE|202609|ALM|ODD|1000|LNNNN|131|175716.48|11138|9540|1598|0|57|332|0|401|250|239|319|0|-0.002747|-0.000176|0.002096|0.000134|0.00878|0.000562|0.00363|0.000232|0.037322|0.002388|15.628404||||||||||||||||||||20|3810|2044|14224.756654
A|XASE|202609|ALM|ODD|1000|LNNYN|1271|1860439.84|108906|108211|695|0|695|0|0|0|0|0|0|0|-0.011439|-0.000647|-0.037511|-0.002123|-0.05882|-0.003329|-0.063122|-0.003573|0.097899|0.005541|17.667892||||||||||||||||||||10|163|75|0.010162
A|XASE|202609|ALM|ODD|1000|LNYNN|3|3877.21|251|174|77|0|0|77|0|0|0|0|0|0|0.01|0.000718|0.01|0.000718|0.1|0.007176|0.17|0.012199|-0.2|-0.014352|13.935|0.03|0.01|0.000718|0.333333|77|0.01|0.314115|0||0||||||||77|0|1|99|0|0.314115
A|XASE|202609|ALM|ODD|1000|LNYYN|633|943596.17|54324|53828|496|0|496|0|0|0|0|0|0|0|-0.026694|-0.001558|-0.037903|-0.002212|-0.010161|-0.000593|-0.037016|-0.00216|-0.29629|-0.017291|17.135081|0.025323|0|0|0|496|0.012661|0.006375|0||0||||||||524|0|6|0|0|0.006375
A|XASE|202609|ALM|ODD|1000|LYNNN|1|1592.36|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALM|ODD|1000|LYNYN|1463|2134647.44|123515|121130|2385|0|2385|0|0|0|0|0|0|0|-0.006595|-0.000408|-0.005623|-0.000348|-0.011945|-0.000738|-0.013174|-0.000814|0.015929|0.000985|16.175992|0.010088|0.009396|0.000581|0.931421|285|0.005|0.014016|2040|0.012554|60|0.01|0.000171||||||2728|0||||
A|XASE|202609|ALM|ODD|250|LNNNN|258|136588.69|8719|6443|2276|0|0|0|62|159|1111|517|427|0|0.016683|0.001069|0.017808|0.001141|0.027184|0.001742|0.029367|0.001882|0.036164|0.002318|15.60286||||||||||||||||||||75|3850|2405|19181.125719
A|XASE|202609|ALM|ODD|250|LNNYN|10843|4560819.52|285834|285416|418|0|418|0|0|0|0|0|0|0|-0.005789|-0.000369|-0.005096|-0.000324|-0.009928|-0.000632|-0.008708|-0.000554|-0.007632|-0.000486|15.705263||||||||||||||||||||15|237|126|0.007834
A|XASE|202609|ALM|ODD|250|LNYNN|6|2948.14|181|154|27|0|27|0|0|0|0|0|0|0|0.02|0.001188|0.02|0.001188|0.02|0.001188|0.12|0.00713|0.2|0.011884|16.83|0.06|0.02|0.001188|0.333333|27|0.02|0.070917|0||0||||||||27|0|1|42|17|0.070917
A|XASE|202609|ALM|ODD|250|LNYYN|745|330138.83|20667|20435|232|0|232|0|0|0|0|0|0|0|-0.010647|-0.000696|-0.014483|-0.000947|-0.0225|-0.001471|-0.071034|-0.004644|-0.237931|-0.015555|15.29625|0.032931|0.012931|0.000845|0.39267|232|0.01|0.015115|0||0||||||||236|0|7|45|45|0.015115
A|XASE|202609|ALM|ODD|250|LYNNN|2|1109.1|64|50|14|0|14|0|0|0|0|0|0|0|0.01|0.000515|0.01|0.000515|0.02|0.001031|-0.03|-0.001546|-0.09|-0.004638|19.405|0.01|0.01|0.000515|1|0|||14|0.014971|0||||||||14|0||||
A|XASE|202609|ALM|ODD|250|LYNYN|1132|557840.11|35167|32207|2960|0|2960|0|0|0|0|0|0|0|-0.012135|-0.000796|-0.011588|-0.00076|-0.01497|-0.000982|-0.016003|-0.00105|-0.023804|-0.001562|15.239277|0.011311|0.01173|0.00077|1.037037|154|0.00526|0.015614|2663|0.013091|143|0.01|0.015767||||||3006|0||||
A|XASE|202609|ALM|ROUND|1000|LNNNN|544|1020812.34|68008|51121|16887|0|200|1100|500|1100|6419|4647|2921|0|0.012289|0.00082|0.013349|0.000891|0.020468|0.001366|0.023415|0.001562|0.039362|0.002626|14.987392||||||||||||||||||||123|29005|18009|21298.373543
A|XASE|202609|ALM|ROUND|1000|LNNYN|40298|106938525.5|6275063|6271018|4045|0|4045|0|0|0|0|0|0|0|-0.008111|-0.000525|-0.008124|-0.000526|-0.001876|-0.000121|0.003241|0.00021|0.0122|0.000789|15.453912||||||||||||||||||||49|866|616|0.012546
A|XASE|202609|ALM|ROUND|1000|LNYNN|6|17202.38|1180|809|371|0|100|271|0|0|0|0|0|0|0.007305|0.000492|0|0|-0.015391|-0.001036|0.121132|0.008154|-0.017305|-0.001165|14.855674|0.041914|0.007305|0.000492|0.174277|371|0.017305|0.125678|0||0||||||||371|0|2|364|17|0.125678
A|XASE|202609|ALM|ROUND|1000|LNYYN|30943|69605938.25|4500269|4494074|6195|0|6195|0|0|0|0|0|0|0|-0.000102|-0.000007|0.00091|0.000061|-0.013375|-0.000891|-0.019621|-0.001307|-0.026839|-0.001788|15.006736|0.033521|0.000195|0.000013|0.005827|6195|0.016663|0.010207|0||0||||||||7649|0|57|292|251|0.010207
A|XASE|202609|ALM|ROUND|1000|LYNNN|12|20802|1400|700|665|35|665|35|0|0|0|0|0|0|-0.001429|-0.000103|-0.004286|-0.000309|0.001429|0.000103|-0.001429|-0.000103|0.001429|0.000103|13.879286|0.01|0.01|0.00072|1|0|||700|0.023327|0||||||||700|0||||
A|XASE|202609|ALM|ROUND|1000|LYNYN|29743|49135298.47|3556026|3507808|48218|0|48218|0|0|0|0|0|0|0|-0.01341|-0.000879|-0.016616|-0.001089|-0.021112|-0.001384|-0.015373|-0.001008|-0.009134|-0.000599|15.252431|0.010448|0.010217|0.00067|0.977926|3395|0.005349|0.014185|43674|0.014118|1149|0.010966|0.013209||||||54931|385||||
A|XASE|202609|ALM|ROUND|10000|LNNNN|27|403653.46|24020|13078|10942|0|0|1300|600|1300|5607|2135|0|0|0.022334|0.00134|0.03586|0.002152|0.02826|0.001696|-0.019402|-0.001164|-0.038135|-0.002288|16.665414||||||||||||||||||||12|16497|12917|5888.628248
A|XASE|202609|ALM|ROUND|10000|LNNYN|40514|512559443.48|35717617|35717535|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000689|-0.002195|-0.000151|0.002195|0.000151|0.026585|0.001833|0.059268|0.004086|14.505244||||||||||||||||||||2|0|0|0.004201
A|XASE|202609|ALM|ROUND|10000|LNYYN|8770|107806555.99|7486440|7485000|1440|0|1440|0|0|0|0|0|0|0|0.052083|0.003402|0.045972|0.003003|0.133611|0.008728|0.46625|0.030459|0.225139|0.014708|15.307639|0.103611|0.058611|0.003829|0.565684|1440|0.0225|0.018985|0||0||||||||2200|900|5|0|0|0.018985
A|XASE|202609|ALM|ROUND|10000|LYNNN|1|11925|900|725|0|175|0|175|0|0|0|0|0|0|-0.01|-0.000754|0.02|0.001509|0.02|0.001509|0.11|0.008299|0.05|0.003772|13.255|0.01|0.01|0.000754|1|0|||175|0.879585|0||||||||600|0||||
A|XASE|202609|ALM|ROUND|10000|LYNYN|248|3311140.86|221985|213934|8051|0|8051|0|0|0|0|0|0|0|-0.009462|-0.000568|-0.008768|-0.000526|0.017572|0.001055|0.080096|0.004808|0.077995|0.004682|16.657181|0.010075|0.015937|0.000957|1.581926|180|0.006667|0.017698|6631|0.014277|1240|0.02|0.014417||||||12430|80||||
A|XASE|202609|ALM|ROUND|20000|LNNNN|10|255428.79|14687|9328|5359|0|0|1400|2548|0|0|1411|0|0|0.02488|0.001442|0.036233|0.002099|-0.003603|-0.000209|0.02114|0.001225|0.078423|0.004544|17.258598||||||||||||||||||||5|6872|5689|2763.692876
A|XASE|202609|ALM|ROUND|20000|LNNYN|2520|57047698.93|3922355|3922275|80|0|80|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.00657|0.01|0.000547|0.15|0.008212|18.265||||||||||||||||||||1|0|0|0.01199
A|XASE|202609|ALM|ROUND|20000|LNYYN|208|4990167.61|323630|323630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALM|ROUND|20000|LYNYN|122|3696296.47|246473|244544|1929|0|1929|0|0|0|0|0|0|0|0.014095|0.00101|0.001788|0.000128|0.041519|0.002975|0.047268|0.003387|0.071788|0.005144|13.954549|0.01|0.004401|0.000315|0.440124|1080|0.005|0.01533|849|0.01434|0||||||||6100|400||||
A|XASE|202609|ALM|ROUND|200000|LYNYN|8|4015127.28|264909|264709|200|0|200|0|0|0|0|0|0|0|-0.09|-0.006431|-0.13|-0.009289|-0.11|-0.00786|-0.17|-0.012147|-0.19|-0.013576|13.995|0.01|0.01|0.000715|1|0|||200|0.012968|0||||||||300|0||||
A|XASE|202609|ALM|ROUND|5000|LNNNN|269|1747284.91|108012|59307|48705|0|300|0|0|4836|14741|16577|12251|0|0.012193|0.00076|0.015033|0.000937|0.019626|0.001223|0.012351|0.00077|-0.005652|-0.000352|16.041966||||||||||||||||||||123|56541|37534|25861.874412
A|XASE|202609|ALM|ROUND|5000|LNNYN|61397|412927366.44|26208024|26207144|880|0|880|0|0|0|0|0|0|0|0.015909|0.000891|-0.025682|-0.001438|-0.038636|-0.002163|0.014318|0.000802|-0.374091|-0.020944|17.861591||||||||||||||||||||4|0|0|0.01352
A|XASE|202609|ALM|ROUND|5000|LNYYN|19586|129936796.4|8782192|8778147|4045|0|4045|0|0|0|0|0|0|0|0.02381|0.001559|0.023491|0.001538|0.010247|0.000671|0.066719|0.004369|0.112628|0.007375|15.271911|0.031901|0.002141|0.00014|0.067111|4045|0.01488|0.017563|0||0||||||||10360|300|29|60|60|0.017563
A|XASE|202609|ALM|ROUND|5000|LYNYN|880|5901920.92|379361|348483|30878|0|30878|0|0|0|0|0|0|0|-0.013474|-0.000804|-0.018694|-0.001115|-0.024365|-0.001454|-0.020288|-0.00121|0.004241|0.000253|16.762344|0.010482|0.010298|0.000614|0.98245|564|0.005035|0.013525|30314|0.015481|0||||||||40985|114||||
A|XASE|202609|ALM|ROUND|50000|LNNYN|16|1546493.46|107697|107697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALM|ROUND|50000|LNYYN|18|1791429.41|115702|115642|60|0|60|0|0|0|0|0|0|0|0.05|0.003729|0.02|0.001491|0.05|0.003729|0.27|0.020134|0.51|0.038031|13.41|0.02|0|0|0|60|0.01|0.017271|0||0||||||||700|0|1|0|0|0.017271
A|XASE|202609|ALM|ROUND|50000|LYNYN|90|9536301.95|623894|622437|1457|0|1457|0|0|0|0|0|0|0|-0.018559|-0.00116|-0.02199|-0.001374|0.038531|0.002408|-0.002402|-0.00015|-0.145601|-0.009098|16.00314|0.01|0.006019|0.000376|0.601922|580|0.005|0.016786|877|0.019482|0||||||||8200|373||||
A|XASE|202609|ALMR|ODD|0|LNNNN|1000|75741.68|2375|2194|181|0|1|13|0|14|15|28|102|8|-0.072265|-0.002205|-0.101492|-0.003097|-0.076298|-0.002329|-0.043867|-0.001339|0.089503|0.002731|32.767044||||||||||||||||||||91|501|180|90956.429194
A|XASE|202609|ALMR|ODD|0|LNNYN|4264|519388.18|16286|16243|43|0|43|0|0|0|0|0|0|0|-0.047209|-0.001494|-0.02093|-0.000662|-0.033488|-0.00106|-0.006047|-0.000191|-0.010698|-0.000338|31.606512||||||||||||||||||||18|0|0|0.012007
A|XASE|202609|ALMR|ODD|0|LNYNN|7|460.63|14|5|9|0|6|1|1|0|1|0|0|0|0.077778|0.002432|0.144444|0.004517|0.14|0.004378|0.043333|0.001355|0.3|0.009381|31.98|0.16|0.077778|0.002432|0.486111|9|0.041111|402.182796|0||0||||||||9|0|6|6|2|402.182796
A|XASE|202609|ALMR|ODD|0|LNYYN|1441|176690.09|5601|5535|66|0|66|0|0|0|0|0|0|0|0.081061|0.002536|0.116061|0.003631|0.072273|0.002261|0.035152|0.0011|-0.202424|-0.006332|31.967045|0.221667|0.106818|0.003342|0.481887|66|0.057424|0.010906|0||0||||||||68|0|34|0|0|0.010906
A|XASE|202609|ALMR|ODD|0|LYNYN|246|23179.86|722|473|249|0|249|0|0|0|0|0|0|0|0.237751|0.007471|0.242289|0.007614|0.24004|0.007543|0.21494|0.006754|0.173293|0.005446|31.822771|0.338474|0.262851|0.00826|0.776578|140|0.068321|0.015949|97|0.01309|12|0.0125|0.001196||||||254|0||||
A|XASE|202609|ALMR|ODD|1000|LNNNN|81|192666|6227|4640|1587|0|0|243|0|89|306|170|779|0|-0.061304|-0.002019|-0.05937|-0.001955|-0.048173|-0.001587|-0.043749|-0.001441|-0.069471|-0.002288|30.363371||||||||||||||||||||22|1397|685|45163.557618
A|XASE|202609|ALMR|ODD|1000|LNNYN|679|1123970.13|36195|35429|766|0|766|0|0|0|0|0|0|0|-0.092637|-0.003165|-0.081789|-0.002794|-0.08|-0.002733|-0.032193|-0.0011|-0.095901|-0.003276|29.271012||||||||||||||||||||12|0|0|0.013615
A|XASE|202609|ALMR|ODD|1000|LNYNN|13|34764.48|1098|426|672|0|486|186|0|0|0|0|0|0|0.081146|0.002761|0.06878|0.00234|0.06936|0.00236|0.057738|0.001965|0.124717|0.004244|29.388966|0.205045|0.089033|0.003029|0.434211|672|0.058006|0.210592|0||0||||||||672|0|8|6|0|0.210592
A|XASE|202609|ALMR|ODD|1000|LNYYN|558|909449.4|29188|28202|986|0|986|0|0|0|0|0|0|0|0.192617|0.006102|0.177657|0.005628|0.18503|0.005862|0.180112|0.005706|0.271836|0.008612|31.565142|0.329189|0.23432|0.007423|0.711812|986|0.047434|0.013913|0||0||||||||1090|0|14|0|0|0.013913
A|XASE|202609|ALMR|ODD|1000|LYNYN|162|307615.34|9991|9040|951|0|951|0|0|0|0|0|0|0|0.087171|0.002952|0.093617|0.00317|0.083218|0.002818|0.047108|0.001595|-0.011167|-0.000378|29.532518|0.07511|0.07204|0.002439|0.959121|133|0.02391|0.017173|682|0.010694|136|0.012647|0.003902||||||988|0||||
A|XASE|202609|ALMR|ODD|250|LNNNN|163|76621.82|2415|2208|207|0|0|27|0|0|70|1|72|37|-0.064589|-0.002083|-0.059179|-0.001909|-0.051208|-0.001651|-0.106618|-0.003438|-0.083333|-0.002688|31.007681||||||||||||||||||||13|261|75|271950.873434
A|XASE|202609|ALMR|ODD|250|LNNYN|3425|1543419.07|48665|48588|77|0|77|0|0|0|0|0|0|0|-0.02026|-0.000627|-0.021558|-0.000667|0.195455|0.006045|0.317532|0.009821|0.195714|0.006053|32.332987||||||||||||||||||||6|40|40|0.01689
A|XASE|202609|ALMR|ODD|250|LNYNN|7|2940.15|91|24|67|0|26|10|0|20|0|0|11|0|0.087463|0.002743|0.087463|0.002743|-0.16194|-0.005078|-0.302239|-0.009477|-0.099552|-0.003122|31.890597|0.274925|0.082985|0.002602|0.301846|67|0.09597|9946.438432|0||0||||||||67|0|5|29|3|9946.438432
A|XASE|202609|ALMR|ODD|250|LNYYN|1544|620443.94|19141|18953|188|0|188|0|0|0|0|0|0|0|0.077394|0.002356|0.081011|0.002466|0.052447|0.001596|0.174415|0.005309|0.249628|0.007598|32.852686|0.194947|0.022394|0.000682|0.11487|188|0.086277|0.013092|0||0||||||||188|0|13|30|30|0.013092
A|XASE|202609|ALMR|ODD|250|LYNYN|160|61317.77|1864|1638|226|0|226|0|0|0|0|0|0|0|0.041549|0.001352|0.051372|0.001672|0.058319|0.001898|0.047301|0.001539|0.007168|0.000233|30.725553|0.158363|0.134292|0.004371|0.848002|79|0.038481|0.013045|139|0.012577|8|0.04|0.020364||||||231|0||||
A|XASE|202609|ALMR|ROUND|1000|LNNNN|42|149576.15|4828|3578|1250|0|149|100|0|0|200|365|314|122|0.033488|0.001109|0.01148|0.00038|0.015776|0.000523|-0.01436|-0.000476|0.07812|0.002588|30.183364||||||||||||||||||||12|1452|1000|141915.065762
A|XASE|202609|ALMR|ROUND|1000|LNNYN|4059|12948953.22|406272|406068|204|0|204|0|0|0|0|0|0|0|0.064804|0.002172|0.064804|0.002172|-0.192157|-0.006442|-0.166471|-0.00558|0.100931|0.003383|29.830809||||||||||||||||||||4|0|0|0.018921
A|XASE|202609|ALMR|ROUND|1000|LNYYN|31787|101910578.68|3179913|3177622|2291|0|2291|0|0|0|0|0|0|0|0.198071|0.005762|0.191314|0.005566|0.18966|0.005517|0.276386|0.00804|0.353457|0.010283|34.37431|0.451318|0.191519|0.005572|0.424355|2291|0.1299|0.015506|0||0||||||||3244|0|31|0|0|0.015506
A|XASE|202609|ALMR|ROUND|1000|LYNYN|2791|8956511.2|280064|278462|1602|0|1602|0|0|0|0|0|0|0|-0.014906|-0.000491|-0.012803|-0.000422|-0.02568|-0.000847|-0.014825|-0.000489|-0.11294|-0.003724|30.328396|0.207953|0.155581|0.00513|0.748154|655|0.064046|0.019434|947|0.008642|0||||||||2087|0||||
A|XASE|202609|ALMR|ROUND|10000|LNNNN|8|100780|3100|2000|1100|0|0|0|0|0|300|400|400|0|0.205455|0.006504|0.205455|0.006504|0.154545|0.004893|-0.17|-0.005382|-0.11|-0.003482|31.587727||||||||||||||||||||3|1100|1100|20829.157943
A|XASE|202609|ALMR|ROUND|10000|LNNYN|11537|155293427.47|5268818|5268818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALMR|ROUND|10000|LNYYN|5027|72343341.13|2330014|2329185|829|0|829|0|0|0|0|0|0|0|0.088311|0.002784|0.092799|0.002925|0.090205|0.002843|0.102992|0.003246|0.306574|0.009663|31.725525|0.198745|0.089602|0.002824|0.450838|829|0.054572|0.01942|0||0||||||||2000|0|8|0|0|0.01942
A|XASE|202609|ALMR|ROUND|10000|LYNYN|24|303493.73|9325|8825|500|0|500|0|0|0|0|0|0|0|0.026|0.000906|0.026|0.000906|0.026|0.000906|0.026|0.000906|0.106|0.003695|28.688|0.124|0.12|0.004183|0.967742|100|0.01|0.000137|400|0.000317|0||||||||800|0||||
A|XASE|202609|ALMR|ROUND|20000|LNNNN|3|95088.8|3182|2200|982|0|0|0|0|0|982|0|0|0|0.15|0.004643|0.27|0.008358|0.25|0.007739|0.5|0.015477|0.4|0.012382|32.305||||||||||||||||||||1|982|463|6913.739498
A|XASE|202609|ALMR|ROUND|20000|LNNYN|3837|93566444.15|2758591|2758329|262|0|262|0|0|0|0|0|0|0|-0.092443|-0.002682|-0.092443|-0.002682|-0.137099|-0.003977|-0.176412|-0.005117|-0.233893|-0.006785|34.472939||||||||||||||||||||3|0|0|0.020133
A|XASE|202609|ALMR|ROUND|20000|LNYYN|3444|87530411.03|2610653|2610134|519|0|519|0|0|0|0|0|0|0|0.091233|0.002663|0.043064|0.001257|-0.009056|-0.000264|-0.084894|-0.002478|-0.115607|-0.003374|34.265347|0.246724|0.105106|0.003067|0.426005|519|0.070809|0.02217|0||0||||||||1900|80|7|0|0|0.02217
A|XASE|202609|ALMR|ROUND|20000|LYNYN|11|354838.9|10726|9898|828|0|828|0|0|0|0|0|0|0|-0.149324|-0.004608|-0.269034|-0.008302|-0.250483|-0.00773|-0.498454|-0.015382|-0.395652|-0.012209|32.405942|0.02|0.020386|0.000629|1.019324|0|||820|0.02593|8|0.02|0.009771||||||900|220||||
A|XASE|202609|ALMR|ROUND|200000|LNYYN|1|234299|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALMR|ROUND|5000|LNNNN|23|159301.4|5198|4698|500|0|0|0|0|100|210|0|190|0|-0.00694|-0.000236|-0.08056|-0.002734|-0.04598|-0.00156|-0.04802|-0.00163|0.50046|0.016983|29.469||||||||||||||||||||3|682|212|87860.757213
A|XASE|202609|ALMR|ROUND|5000|LNNYN|780|4678664.48|164040|164040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALMR|ROUND|5000|LNYYN|743|4889831.24|160526|159726|800|0|800|0|0|0|0|0|0|0|0.299875|0.008598|0.297625|0.008534|0.25225|0.007233|0.210125|0.006025|0.604125|0.017322|34.875625|0.47925|0.29725|0.008523|0.62024|800|0.091|0.019516|0||0||||||||1000|100|6|0|0|0.019516
A|XASE|202609|ALMR|ROUND|5000|LYNYN|69|459810.03|14528|12875|1653|0|1653|0|0|0|0|0|0|0|-0.15605|-0.004968|-0.129958|-0.004137|-0.095233|-0.003032|0.142668|0.004542|-0.043896|-0.001397|31.410938|0.122384|0.066364|0.002113|0.542264|185|0.25027|0.026074|1468|0.002498|0||||||||1658|98||||
A|XASE|202609|ALMR|ROUND|50000|LNYYN|4|331125.27|9568|9476|92|0|92|0|0|0|0|0|0|0|-0.24|-0.006992|-0.18|-0.005244|-0.16|-0.004661|-0.24|-0.006992|-0.1|-0.002913|34.325|0.19|0.17|0.004953|0.894737|92|0.01|0.018487|0||0||||||||300|0|1|0|0|0.018487
A|XASE|202609|ALMR|ROUND|50000|LYNYN|1|88225.2|2520|2520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALMS|ODD|0|LNNNN|1235|57693.08|6716|3834|2882|0|20|57|59|153|620|702|1271|0|0.00449|0.000524|0.00499|0.000582|0.009344|0.00109|0.008314|0.000969|0.011627|0.001356|8.575253||||||||||||||||||||442|4581|3518|41969.650127
A|XASE|202609|ALMS|ODD|0|LNNYN|8250|1322827.63|141009|140236|773|0|773|0|0|0|0|0|0|0|-0.017361|-0.001844|-0.016261|-0.001727|-0.013092|-0.00139|-0.082147|-0.008723|-0.004036|-0.000429|9.417361||||||||||||||||||||53|160|138|0.008114
A|XASE|202609|ALMS|ODD|0|LNYNN|31|1440.64|165|44|121|0|45|8|0|0|47|21|0|0|0.00157|0.000172|0.00124|0.000136|0.01438|0.001577|0.031322|0.003436|0.050331|0.005521|9.116074|0.027025|0.001074|0.000118|0.039755|121|0.012975|5175.566065|0||0||||||||121|0|24|69|59|5175.566065
A|XASE|202609|ALMS|ODD|0|LNYYN|3133|547887.76|57703|55457|2246|0|2246|0|0|0|0|0|0|0|-0.00207|-0.000223|0.002057|0.000222|-0.037199|-0.004007|-0.089421|-0.009633|-0.06671|-0.007186|9.282678|0.031233|0.002471|0.000266|0.079116|2246|0.014381|0.009764|0||0||||||||2375|0|138|64|40|0.009764
A|XASE|202609|ALMS|ODD|0|LYNNN|3|91.46|11|0|11|0|11|0|0|0|0|0|0|0|0.018182|0.002184|0.02|0.002403|0.02|0.002403|0.016364|0.001966|0.036364|0.004369|8.323182|0.019091|0|0|0|11|0.009545|0.013919|0||0||||||||11|0||||
A|XASE|202609|ALMS|ODD|0|LYNYN|6065|1240791.73|132561|128828|3733|0|3733|0|0|0|0|0|0|0|-0.006641|-0.000734|-0.003766|-0.000416|-0.00671|-0.000742|-0.00131|-0.000145|0.009046|0.001|9.045434|0.012036|0.008323|0.00092|0.69152|1525|0.00541|0.009083|2160|0.014121|48|0.0275|0.020723||||||3910|0||||
A|XASE|202609|ALMS|ODD|1000|LNNNN|1|1048.57|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALMS|ODD|1000|LNNYN|27|28167.36|2581|2581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALMS|ODD|1000|LNYYN|22|23497.08|2113|2113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALMS|ODD|1000|LYNYN|12|12799.58|1145|1145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALMS|ODD|250|LNNNN|169|81732.48|9154|6077|3077|0|58|0|38|200|914|680|1187|0|0.004569|0.000523|0.001521|0.000174|0.008447|0.000968|0.010201|0.001169|-0.001693|-0.000194|8.730093||||||||||||||||||||54|4824|3305|50636.933531
A|XASE|202609|ALMS|ODD|250|LNNYN|4715|2041661.09|215290|214738|552|0|552|0|0|0|0|0|0|0|-0.011522|-0.001272|-0.020072|-0.002217|-0.026558|-0.002933|-0.00058|-0.000064|0.032428|0.003581|9.05567||||||||||||||||||||11|136|136|0.012383
A|XASE|202609|ALMS|ODD|250|LNYNN|3|1660.29|168|0|168|0|132|0|0|0|36|0|0|0|0|0|0|0|0.047857|0.004843|0.042857|0.004337|0.06875|0.006957|9.882679|0.02|0|0|0|168|0.01|553.933588|0||0||||||||168|0|3|4|0|553.933588
A|XASE|202609|ALMS|ODD|250|LNYYN|1136|555756.84|57872|56684|1188|0|1188|0|0|0|0|0|0|0|-0.005707|-0.00059|-0.003847|-0.000397|-0.006818|-0.000704|0.003418|0.000353|0.050951|0.005264|9.679242|0.028653|0.000236|0.000024|0.008226|1188|0.014209|0.011181|0||0||||||||1325|0|25|135|129|0.011181
A|XASE|202609|ALMS|ODD|250|LYNNN|1|546|75|0|75|0|75|0|0|0|0|0|0|0|0.01|0.001373|0.01|0.001373|0.01|0.001373|-0.03|-0.004118|0.01|0.001373|7.285|0.01|0.01|0.001373|1|0|||75|0.01219|0||||||||75|0||||
A|XASE|202609|ALMS|ODD|250|LYNYN|997|551042.75|60298|54877|5421|0|5421|0|0|0|0|0|0|0|-0.002252|-0.000249|-0.005189|-0.000574|-0.011699|-0.001293|-0.011496|-0.001271|-0.011055|-0.001222|9.046095|0.013226|0.012535|0.001386|0.947699|410|0.009573|0.018911|4806|0.015066|205|0.01|0.007843||||||5526|0||||
A|XASE|202609|ALMS|ROUND|1000|LNNNN|256|601864.01|68052|42042|26010|0|100|992|100|3400|6097|5948|8859|514|0.00639|0.000709|0.005346|0.000593|0.009562|0.001061|0.011647|0.001292|0.003538|0.000393|9.012747||||||||||||||||||||113|39386|28277|39701.20446
A|XASE|202609|ALMS|ROUND|1000|LNNYN|27366|87695776.36|10832028|10831317|711|0|711|0|0|0|0|0|0|0|-0.006174|-0.00059|-0.02775|-0.002651|-0.023812|-0.002275|0.003643|0.000348|-0.01692|-0.001617|10.466533||||||||||||||||||||10|0|0|0.01629
A|XASE|202609|ALMS|ROUND|1000|LNYNN|1|3062.5|350|0|350|0|350|0|0|0|0|0|0|0|0|0|-0.01|-0.001144|0.03|0.003431|0.11|0.012579|0.13|0.014866|8.745|0.03|0.01|0.001144|0.333333|350|0.01|0.020025|0||0||||||||350|0|1|0|0|0.020025
A|XASE|202609|ALMS|ROUND|1000|LNYYN|16672|51582039.3|6070246|6066405|3841|0|3841|0|0|0|0|0|0|0|0.002674|0.000272|0.0041|0.000417|0.014522|0.001476|0.063335|0.006436|0.032434|0.003296|9.840207|0.035868|0.002872|0.000292|0.080061|3841|0.016498|0.017378|0||0||||||||6053|20|37|12|12|0.017378
A|XASE|202609|ALMS|ROUND|1000|LYNYN|8984|13064308.86|1339125|1303637|35388|100|35388|100|0|0|0|0|0|0|-0.007944|-0.000834|-0.004506|-0.000473|-0.013428|-0.001409|-0.021555|-0.002262|-0.020252|-0.002126|9.52805|0.014514|0.013716|0.00144|0.945019|1325|0.014521|0.043188|33655|0.014879|508|0.01|0.004159||||||42647|1457||||
A|XASE|202609|ALMS|ROUND|10000|LNNNN|13|176893.68|18119|6819|11300|0|550|500|0|3750|1754|547|4199|0|0.02228|0.00222|0.004865|0.000485|0.028892|0.002879|0.088738|0.008843|0.121337|0.012092|10.034425||||||||||||||||||||8|10363|8913|23466.796161
A|XASE|202609|ALMS|ROUND|10000|LNNYN|14364|185027586.22|22137785|22137785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALMS|ROUND|10000|LNYNN|1|15600|1500|0|1500|0|0|0|0|0|1242|0|258|0|0.00204|0.000196|0.00204|0.000196|-0.0114|-0.001096|0.06|0.005769|0.13172|0.012665|10.4|0.02|0|0|0|1500|0.01|8725.717979|0||0||||||||300|1200|1|1500|1500|8725.717979
A|XASE|202609|ALMS|ROUND|10000|LNYYN|2792|35823537.79|3977206|3977076|130|0|130|0|0|0|0|0|0|0|-0.01|-0.001188|-0.01|-0.001188|-0.01|-0.001188|-0.04|-0.004751|-0.03|-0.003563|8.42|0.02|0|0|0|130|0.01|0.016542|0||0||||||||1247|0|1|0|0|0.016542
A|XASE|202609|ALMS|ROUND|10000|LYNYN|229|3001497.8|315429|311913|3516|0|3516|0|0|0|0|0|0|0|-0.003999|-0.000391|-0.004699|-0.00046|-0.003754|-0.000368|-0.011795|-0.001155|-0.049912|-0.004886|10.214871|0.01911|0.017915|0.001754|0.937491|330|0.006364|0.020075|3186|0.018692|0||||||||10552|0||||
A|XASE|202609|ALMS|ROUND|20000|LNNNN|7|197241|21500|14515|6985|0|0|2100|0|3528|1172|185|0|0|0.01522|0.001651|0.001558|0.000169|0.022133|0.0024|-0.001918|-0.000208|-0.037573|-0.004075|9.22102||||||||||||||||||||3|8928|8900|1406.07265
A|XASE|202609|ALMS|ROUND|20000|LNNYN|381|8489415.33|1045418|1045418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALMS|ROUND|20000|LNYYN|43|1027624.94|109108|109038|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.08|0.007172|0.09|0.008068|0.12|0.010758|11.155|0.03|0|0|0|70|0.015|0.019433|0||0||||||||500|0|1|0|0|0.019433
A|XASE|202609|ALMS|ROUND|20000|LYNYN|75|2162288.41|223578|222520|1058|0|1058|0|0|0|0|0|0|0|-0.019376|-0.002188|-0.02811|-0.003175|0.02569|0.002901|-0.046749|-0.00528|0.134045|0.015138|8.854631|0.010699|0.009754|0.001102|0.911661|100|0.005|0.017752|958|0.024462|0||||||||6600|100||||
A|XASE|202609|ALMS|ROUND|200000|LNNYN|6|2821958.99|296146|296146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALMS|ROUND|200000|LNYYN|5|3747313.59|367855|367815|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.005076|-0.05|-0.005076|-0.05|-0.005076|9.85|0.02|0|0|0|40|0.01|0.022606|0||0||||||||700|0|1|0|0|0.022606
A|XASE|202609|ALMS|ROUND|200000|LYNYN|19|9749169.48|1010725|1010385|340|0|340|0|0|0|0|0|0|0|-0.032941|-0.004291|-0.100588|-0.013102|-0.162941|-0.021224|-0.179412|-0.023369|-0.148824|-0.019385|7.677353|0.01|-0.004118|-0.000536|-0.411765|340|0.007059|0.016031|0||0||||||||400|40||||
A|XASE|202609|ALMS|ROUND|250|LNNNN|281|218835.26|28310|23793|4517|0|0|0|200|500|907|1213|1697|0|0.005966|0.000696|0.006515|0.00076|0.007844|0.000915|0.001813|0.000211|-0.008592|-0.001002|8.575613||||||||||||||||||||45|8949|5310|31680.461109
A|XASE|202609|ALMS|ROUND|250|LNNYN|4144|3714501.29|420127|419202|925|0|925|0|0|0|0|0|0|0|-0.005622|-0.000625|-0.000216|-0.000024|0.014162|0.001575|0.014649|0.001629|0.020757|0.002308|8.992676||||||||||||||||||||13|100|100|0.01337
A|XASE|202609|ALMS|ROUND|250|LNYNN|1|801|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALMS|ROUND|250|LNYYN|3328|2739700.59|335435|333251|2184|0|2184|0|0|0|0|0|0|0|0.00696|0.000757|0.005586|0.000607|0.026593|0.002892|0.0237|0.002577|0.005806|0.000631|9.195549|0.026593|0.002289|0.000249|0.086088|2184|0.012152|0.013198|0||0||||||||2429|0|24|0|0|0.013198
A|XASE|202609|ALMS|ROUND|250|LYNNN|2|1421|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALMS|ROUND|250|LYNYN|4415|3867185.72|448101|432858|15243|0|15243|0|0|0|0|0|0|0|-0.002705|-0.000325|-0.003851|-0.000463|-0.010454|-0.001256|-0.0171|-0.002055|-0.01933|-0.002323|8.323007|0.011428|0.010892|0.001309|0.953097|916|0.005551|0.021388|14227|0.012583|100|0.01|0.000132||||||17108|26||||
A|XASE|202609|ALMS|ROUND|5000|LNNNN|28|182948.18|20451|12573|7878|0|0|500|0|500|2818|2453|607|1000|0.002621|0.000279|0.006773|0.000722|0.007364|0.000785|-0.005162|-0.00055|0.011828|0.001261|9.380589||||||||||||||||||||13|10965|9001|161096.13175
A|XASE|202609|ALMS|ROUND|5000|LNNYN|22964|166155693.62|20508064|20507864|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001268|-0.02|-0.002536|-0.02|-0.002536|0|0|-0.12|-0.015219|7.885||||||||||||||||||||1|0|0|0.018401
A|XASE|202609|ALMS|ROUND|5000|LNYNN|2|10380.5|1187|752|435|0|0|0|100|335|0|0|0|0|-0.015402|-0.001762|-0.015402|-0.001762|-0.045402|-0.005193|0.094598|0.010821|0.124598|0.014252|8.742299|0.035402|0|0|0|435|0.017701|23.693379|0||0||||||||1000|0|2|435|435|23.693379
A|XASE|202609|ALMS|ROUND|5000|LNYYN|7016|49398252.71|5746010|5741986|4024|0|4024|0|0|0|0|0|0|0|-0.003718|-0.000417|-0.006948|-0.00078|-0.006168|-0.000693|0.01421|0.001596|-0.014553|-0.001634|8.904833|0.023027|0.002232|0.000251|0.096913|4024|0.010398|0.01237|0||0||||||||7300|0|14|200|200|0.01237
A|XASE|202609|ALMS|ROUND|5000|LYNYN|347|2553423.84|275001|265481|9520|0|9520|0|0|0|0|0|0|0|-0.024098|-0.00244|-0.00561|-0.000568|-0.015923|-0.001612|-0.035737|-0.003619|-0.061624|-0.00624|9.875478|0.011409|0.010537|0.001067|0.92358|490|0.008469|0.020303|9030|0.016253|0||||||||14156|1374||||
A|XASE|202609|ALMS|ROUND|50000|LNNYN|3|318959.33|31571|31571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALMS|ROUND|50000|LNYYN|146|14205048.27|1275633|1275153|480|0|480|0|0|0|0|0|0|0|0.038333|0.003491|0.106458|0.009695|0.097917|0.008917|0.122917|0.011193|-0.174375|-0.015879|10.98125|0.06|0.038333|0.003491|0.638889|480|0.010833|0.016179|0||0||||||||5600|0|4|0|0|0.016179
A|XASE|202609|ALMS|ROUND|50000|LYNYN|47|3847487.82|377718|376907|811|0|811|0|0|0|0|0|0|0|-0.02233|-0.00228|-0.030727|-0.003138|-0.056794|-0.0058|-0.040185|-0.004104|-0.207953|-0.021236|9.792441|0.026289|0.016819|0.001718|0.639775|334|0.011497|0.00453|477|0.011741|0||||||||3700|0||||
A|XASE|202609|ALMU|ODD|0|LNNNN|1089|44780.82|3436|2788|648|0|5|24|6|16|121|143|294|39|-0.009491|-0.000731|-0.011914|-0.000918|-0.006744|-0.000519|0.001883|0.000145|0.020216|0.001557|12.982423||||||||||||||||||||167|977|536|84510.258374
A|XASE|202609|ALMU|ODD|0|LNNYN|8011|846110.99|65085|64953|132|0|132|0|0|0|0|0|0|0|-0.032424|-0.002451|-0.027576|-0.002085|-0.006288|-0.000475|-0.010303|-0.000779|0.057652|0.004358|13.2275||||||||||||||||||||30|33|33|0.014342
A|XASE|202609|ALMU|ODD|0|LNYNN|32|1350.78|102|34|68|0|36|6|0|0|4|21|1|0|0.020882|0.001573|0.022059|0.001661|0.023382|0.001761|0.026618|0.002005|0.048235|0.003633|13.278529|0.061765|0.018235|0.001373|0.295238|68|0.021765|6878.45375|0||0||||||||68|0|26|54|31|6878.45375
A|XASE|202609|ALMU|ODD|0|LNYYN|2387|234159.53|17865|17560|305|0|305|0|0|0|0|0|0|0|0.009082|0.00069|0.005246|0.000399|0.021148|0.001607|0.033115|0.002516|0.082361|0.006258|13.160033|0.091082|0.010295|0.000782|0.113031|305|0.040393|0.010772|0||0||||||||327|0|63|0|0|0.010772
A|XASE|202609|ALMU|ODD|0|LYNNN|1|184.94|14|0|14|0|14|0|0|0|0|0|0|0|0.01|0.000756|0.01|0.000756|0.02|0.001512|0.04|0.003025|0.1|0.007561|13.225|0.03|0.01|0.000756|0.333333|14|0.01|0.016584|0||0||||||||14|0||||
A|XASE|202609|ALMU|ODD|0|LYNYN|509|36644.77|2810|2388|422|0|422|0|0|0|0|0|0|0|0.011943|0.000916|0.017227|0.001321|0.006919|0.000531|-0.001777|-0.000136|-0.016967|-0.001301|13.042002|0.05045|0.038009|0.002914|0.753405|131|0.020191|0.015477|289|0.013156|2|0.01|0.000161||||||455|0||||
A|XASE|202609|ALMU|ODD|1000|LNNNN|17|18991.66|1537|1073|464|0|0|0|0|98|276|0|90|0|0.006013|0.00049|0.004095|0.000334|0.026056|0.002123|0.032134|0.002618|-0.084418|-0.006878|12.274213||||||||||||||||||||5|405|392|14039.38863
A|XASE|202609|ALMU|ODD|1000|LNNYN|67|76588.62|5873|5785|88|0|88|0|0|0|0|0|0|0|0|0|-0.01|-0.000841|-0.14|-0.01178|-0.06|-0.005048|0.13|0.010938|11.885||||||||||||||||||||1|10|10|0.007074
A|XASE|202609|ALMU|ODD|1000|LNYNN|1|1073.6|80|0|80|0|0|0|0|0|0|0|80|0|0|0|0|0|0|0|0|0|0.06|0.004471|13.42|0.02|0|0|0|80|0.01|58976.513959|0||0||||||||80|0|1|80|1|58976.513959
A|XASE|202609|ALMU|ODD|1000|LNYYN|54|62231.98|4883|4803|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.004471|13.42|0.02|0|0|0|80|0.01|0.017668|0||0||||||||99|0|1|0|0|0.017668
A|XASE|202609|ALMU|ODD|1000|LYNYN|39|43868.37|3401|2939|462|0|462|0|0|0|0|0|0|0|-0.013874|-0.001106|-0.011753|-0.000937|-0.000519|-0.000041|0.00342|0.000273|0.037489|0.002989|12.543333|0.020043|0.020043|0.001598|1|0|||462|0.020239|0||||||||548|0||||
A|XASE|202609|ALMU|ODD|250|LNNNN|90|42198.15|3239|2380|859|0|0|25|0|43|227|0|468|96|-0.014331|-0.00109|-0.015471|-0.001177|-0.023318|-0.001773|-0.047718|-0.003629|-0.030233|-0.002299|13.148842||||||||||||||||||||23|848|615|90493.145562
A|XASE|202609|ALMU|ODD|250|LNNYN|1938|800160.54|62500|62274|226|0|226|0|0|0|0|0|0|0|-0.038496|-0.003066|-0.034602|-0.002756|-0.013628|-0.001086|0.077965|0.00621|0.230088|0.018328|12.553894||||||||||||||||||||6|35|35|0.011708
A|XASE|202609|ALMU|ODD|250|LNYNN|6|3759.14|286|111|175|0|50|70|0|0|0|0|55|0|0.022286|0.001697|0.022286|0.001697|0.022286|0.001697|0.022286|0.001697|0.035429|0.002698|13.132286|0.034286|0.014286|0.001088|0.416667|175|0.01|12168.387428|0||0||||||||175|0|3|56|0|12168.387428
A|XASE|202609|ALMU|ODD|250|LNYYN|1082|510014.88|40576|39780|796|0|796|0|0|0|0|0|0|0|0.027035|0.002119|0.023618|0.001851|0.006382|0.0005|-0.002513|-0.000197|0.020905|0.001639|12.756897|0.049121|0.01309|0.001026|0.266496|796|0.018015|0.011744|0||0||||||||863|0|22|82|82|0.011744
A|XASE|202609|ALMU|ODD|250|LYNYN|578|283085.32|22892|22015|877|0|877|0|0|0|0|0|0|0|0.023637|0.001824|0.022862|0.001764|0.029977|0.002313|0.042497|0.00328|0.029122|0.002247|12.958136|0.050981|0.04187|0.003231|0.821293|315|0.012683|0.014832|562|0.015357|0||||||||885|0||||
A|XASE|202609|ALMU|ROUND|1000|LNNNN|82|166259.25|12901|10638|2263|0|143|100|209|225|203|0|1281|102|0.005568|0.000444|0.007274|0.00058|0.016443|0.00131|0.050362|0.004014|0.032532|0.002593|12.547875||||||||||||||||||||19|3440|2455|124106.009419
A|XASE|202609|ALMU|ROUND|1000|LNNYN|10088|23155876.55|1781243|1780709|534|0|534|0|0|0|0|0|0|0|0.003258|0.000258|0.014157|0.001122|0.011124|0.000882|-0.020375|-0.001615|0.086742|0.006877|12.613577||||||||||||||||||||7|4|4|0.011196
A|XASE|202609|ALMU|ROUND|1000|LNYNN|2|6201|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
A|XASE|202609|ALMU|ROUND|1000|LNYYN|23604|33484081.35|2610429|2608585|1844|0|1844|0|0|0|0|0|0|0|0.005971|0.000468|-0.006394|-0.000501|-0.005016|-0.000393|-0.018948|-0.001486|-0.075146|-0.005892|12.753438|0.071117|0.012489|0.000979|0.175614|1844|0.029314|0.016471|0||0||||||||2983|0|25|14|14|0.016471
A|XASE|202609|ALMU|ROUND|1000|LYNYN|17950|24136127.28|1849362|1845947|3415|0|3415|0|0|0|0|0|0|0|0.020182|0.001575|0.019807|0.001546|0.05528|0.004315|0.029148|0.002275|0.093646|0.00731|12.809792|0.038237|0.03231|0.002522|0.844999|517|0.019574|0.017634|2898|0.016332|0||||||||4219|15||||
A|XASE|202609|ALMU|ROUND|10000|LNNNN|4|68070|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1172|1100|
A|XASE|202609|ALMU|ROUND|10000|LNNYN|4420|49067763.2|3801402|3801402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALMU|ROUND|10000|LNYYN|3954|48211100.64|3724621|3724131|490|0|490|0|0|0|0|0|0|0|0.036939|0.002887|0.012041|0.000941|0.00449|0.000351|-0.013061|-0.001021|-0.064898|-0.005072|12.794388|0.101429|0.029184|0.002281|0.287726|490|0.036122|0.014449|0||0||||||||2000|0|5|0|0|0.014449
A|XASE|202609|ALMU|ROUND|10000|LYNYN|25|315489.99|24749|24749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALMU|ROUND|20000|LNYYN|3|92996.71|7423|7423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALMU|ROUND|20000|LYNYN|10|273600.3|22544|22425|119|0|119|0|0|0|0|0|0|0|-0.12|-0.010573|-0.12|-0.010573|-0.15|-0.013216|-0.25|-0.022026|-0.44|-0.038767|11.35|0.02|0.02|0.001762|1|0|||119|0.024289|0||||||||900|0||||
A|XASE|202609|ALMU|ROUND|5000|LNNNN|9|56226.5|4440|2828|1612|0|550|550|0|112|0|0|400|0|-0.003449|-0.000261|-0.000347|-0.000026|-0.051787|-0.003914|-0.040174|-0.003036|-0.128784|-0.009733|13.231811||||||||||||||||||||4|3100|2700|48663.572552
A|XASE|202609|ALMU|ROUND|5000|LNNYN|14659|115370206.77|8752152|8751932|220|0|220|0|0|0|0|0|0|0|0.014545|0.001105|0.010455|0.000794|0.028182|0.002141|0.001364|0.000104|-0.020455|-0.001554|13.165455||||||||||||||||||||3|0|0|0.012772
A|XASE|202609|ALMU|ROUND|5000|LNYYN|8640|62539312.9|4767119|4765738|1381|0|1381|0|0|0|0|0|0|0|0.015199|0.001146|0.013809|0.001041|-0.009276|-0.000699|-0.028139|-0.002121|0.016575|0.00125|13.26471|0.080587|0.038313|0.002888|0.475425|1381|0.021137|0.009966|0||0||||||||4200|100|14|0|0|0.009966
A|XASE|202609|ALMU|ROUND|5000|LYNYN|62|421903.19|32771|30264|2507|0|2507|0|0|0|0|0|0|0|0.005899|0.000459|0.003933|0.000306|0.017894|0.001391|0.001939|0.000151|-0.018034|-0.001402|12.864581|0.018145|0.018145|0.00141|1|0|||2507|0.011854|0||||||||2600|0||||
A|XASE|202609|ALMU|ROUND|50000|LNNNN|1|50160|3800|2960|840|0|0|840|0|0|0|0|0|0|-0.14|-0.010586|-0.14|-0.010586|-0.15|-0.011342|-0.15|-0.011342|-0.12|-0.009074|13.225||||||||||||||||||||1|3800|3800|0.583917
A|XASE|202609|ALNT|ODD|0|LNNNN|274|36137.2|358|335|23|0|0|1|0|0|1|4|13|4|-0.122174|-0.001204|-0.152174|-0.001499|-0.048261|-0.000475|0.082174|0.00081|-0.014348|-0.000141|101.51||||||||||||||||||||20|46|16|117693.717891
A|XASE|202609|ALNT|ODD|0|LNNYN|3998|484145.87|4803|4787|16|0|16|0|0|0|0|0|0|0|-0.10125|-0.001011|-0.10125|-0.001011|-0.11|-0.001099|-0.105|-0.001049|-0.225|-0.002247|100.119688||||||||||||||||||||13|0|0|0.014573
A|XASE|202609|ALNT|ODD|0|LNYNN|9|1124.05|11|0|11|0|8|0|0|0|0|2|1|0|0.137273|0.001344|0.137273|0.001344|0.136364|0.001335|0.155455|0.001522|0.38|0.003721|102.118636|0.35|0.140909|0.00138|0.402597|11|0.104545|16254.951794|0||0||||||||11|0|9|3|1|16254.951794
A|XASE|202609|ALNT|ODD|0|LNYYN|1516|201064.32|1971|1945|26|0|26|0|0|0|0|0|0|0|0.016154|0.000167|0.023462|0.000242|-0.002692|-0.000028|-0.041154|-0.000424|0.002692|0.000028|97.008269|0.426538|0.071923|0.000741|0.16862|26|0.177308|0.008637|0||0||||||||26|0|17|0|0|0.008637
A|XASE|202609|ALNT|ODD|0|LYNYN|72|9963.34|98|57|41|0|41|0|0|0|0|0|0|0|0.192683|0.001951|0.207317|0.002099|0.147073|0.001489|0.06439|0.000652|0.183171|0.001854|98.785122|0.523415|0.329756|0.003338|0.630009|25|0.1716|0.015048|14|0.01135|2|0.16|0.000242||||||41|0||||
A|XASE|202609|ALNT|ODD|1000|LNNNN|208|519941.98|5236|4260|947|0|39|149|0|31|181|2|409|136|-0.262872|-0.002653|-0.277656|-0.002802|-0.271552|-0.00274|-0.246843|-0.002491|-0.099261|-0.001002|99.102112||||||||||||||||||||34|813|530|130362.523229
A|XASE|202609|ALNT|ODD|1000|LNNYN|2438|5998376.56|60962|60756|206|0|206|0|0|0|0|0|0|0|-0.165825|-0.001738|-0.16199|-0.001698|-0.165049|-0.00173|-0.173447|-0.001818|-0.147524|-0.001546|95.424757||||||||||||||||||||7|0|0|0.012304
A|XASE|202609|ALNT|ODD|1000|LNYNN|12|44343.96|457|188|269|0|200|8|0|0|6|0|55|0|0.092677|0.00094|0.092677|0.00094|0.090149|0.000914|-0.127323|-0.001292|0.191933|0.001947|98.583866|0.369814|0.05316|0.000539|0.143747|269|0.158327|10232.555861|0||0||||||||363|0|10|208|78|10232.555861
A|XASE|202609|ALNT|ODD|1000|LNYYN|1506|3076559.29|30752|29982|770|0|770|0|0|0|0|0|0|0|0.147675|0.001448|0.158987|0.001558|0.082714|0.000811|0.208|0.002039|0.112156|0.001099|102.020071|0.765|0.301468|0.002955|0.394075|770|0.231766|0.011218|0||0||||||||775|0|30|0|0|0.011218
A|XASE|202609|ALNT|ODD|1000|LYNNN|1|4372.4|40|0|40|0|40|0|0|0|0|0|0|0|0.4|0.003648|0.4|0.003648|0.35|0.003192|-0.09|-0.000821|-0.24|-0.002189|109.635|0.65|0.27|0.002463|0.415385|40|0.19|0.007713|0||0||||||||40|0||||
A|XASE|202609|ALNT|ODD|1000|LYNYN|224|594774.08|6029|5170|859|0|859|0|0|0|0|0|0|0|0.373318|0.003801|0.375099|0.003819|0.341106|0.003473|0.234214|0.002385|-0.192247|-0.001957|98.219022|0.629453|0.530547|0.005402|0.84287|476|0.093466|0.014413|340|0.012823|43|0.046744|0.012612||||||887|0||||
A|XASE|202609|ALNT|ODD|10000|LNNNN|1|10157.4|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALNT|ODD|10000|LNNYN|24|261081.1|2360|2360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALNT|ODD|10000|LNYYN|12|127949.96|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALNT|ODD|10000|LYNYN|3|31659.22|284|189|95|0|95|0|0|0|0|0|0|0|0.12|0.001031|0.12|0.001031|-1.57|-0.01349|-2.69|-0.023113|-0.19|-0.001633|116.385|1.07|1.07|0.009194|1|0|||95|0.016942|0||||||||95|0||||
A|XASE|202609|ALNT|ODD|250|LNNNN|124|66469.91|673|647|26|0|0|0|0|4|0|12|0|10|-0.051538|-0.000516|-0.059231|-0.000592|-0.008462|-0.000085|-0.033846|-0.000339|-0.010385|-0.000104|99.971923||||||||||||||||||||5|71|12|266999.664111
A|XASE|202609|ALNT|ODD|250|LNNYN|4736|2777122.26|27766|27716|50|0|50|0|0|0|0|0|0|0|-0.1704|-0.001816|-0.1704|-0.001816|-0.212|-0.002259|-0.2092|-0.002229|-0.3896|-0.004151|93.8558||||||||||||||||||||9|0|0|0.014816
A|XASE|202609|ALNT|ODD|250|LNYNN|12|5894.64|58|10|48|0|44|0|0|4|0|0|0|0|0.120625|0.001195|0.120625|0.001195|0.116458|0.001154|0.213958|0.00212|0.46125|0.00457|100.940938|0.503958|0.120625|0.001195|0.239355|48|0.191667|1.774211|0||0||||||||48|0|10|5|0|1.774211
A|XASE|202609|ALNT|ODD|250|LNYYN|2870|1628130.17|16185|16171|14|0|14|0|0|0|0|0|0|0|0.124286|0.001377|0.124286|0.001377|0.124286|0.001377|0.124286|0.001377|0.155|0.001717|90.264286|0.465714|0.124286|0.001377|0.266871|14|0.170714|0.01789|0||0||||||||14|0|2|0|0|0.01789
A|XASE|202609|ALNT|ODD|250|LYNYN|99|68267.06|677|596|81|0|81|0|0|0|0|0|0|0|0.237407|0.002375|0.230123|0.002302|0.20963|0.002097|0.213951|0.00214|-0.229877|-0.002299|99.974753|0.48037|0.332469|0.003326|0.69211|38|0.157632|0.016116|43|0.011484|0||||||||81|0||||
A|XASE|202609|ALNT|ODD|5000|LNNNN|44|287362.37|2839|2171|668|0|54|175|0|98|0|49|290|2|-0.100644|-0.000998|-0.177904|-0.001765|-0.146886|-0.001457|-0.19735|-0.001957|0.08976|0.00089|100.820516||||||||||||||||||||11|568|384|57350.560159
A|XASE|202609|ALNT|ODD|5000|LNNYN|786|5086580.12|51536|51225|311|0|311|0|0|0|0|0|0|0|-0.031029|-0.00029|0.020418|0.000191|0.002733|0.000026|0.010386|0.000097|-0.005145|-0.000048|107.168987||||||||||||||||||||5|10|10|0.014793
A|XASE|202609|ALNT|ODD|5000|LNYNN|6|38782.85|368|0|368|0|167|85|57|0|0|0|0|59|0.058614|0.000556|0.084918|0.000806|0.189185|0.001795|0.144946|0.001375|-0.339049|-0.003217|105.408519|0.307038|0.06663|0.000632|0.21701|368|0.120204|55287.701496|0||0||||||||368|0|6|59|16|55287.701496
A|XASE|202609|ALNT|ODD|5000|LNYYN|210|1377041.16|13689|13286|403|0|403|0|0|0|0|0|0|0|0.004119|0.000041|0.008635|0.000087|0.019256|0.000193|0.095856|0.000963|0.112581|0.001131|99.530943|0.258809|0.063672|0.00064|0.246021|403|0.097568|0.010045|0||0||||||||403|0|6|0|0|0.010045
A|XASE|202609|ALNT|ODD|5000|LYNYN|74|505879|4958|4352|606|0|606|0|0|0|0|0|0|0|0.155693|0.001587|0.206914|0.002108|0.177343|0.001807|0.231815|0.002362|0.131221|0.001337|98.133853|0.34236|0.277525|0.002828|0.810623|309|0.063576|0.011648|297|0.01614|0||||||||606|0||||
A|XASE|202609|ALNT|ROUND|10000|LNNNN|84|1306193.62|13543|10308|3235|0|100|0|200|200|400|462|1573|300|-0.254566|-0.00262|-0.273935|-0.002819|-0.209694|-0.002158|-0.160297|-0.00165|-0.118121|-0.001216|97.159034||||||||||||||||||||20|1174|717|136775.517762
A|XASE|202609|ALNT|ROUND|10000|LNNYN|13711|235779871.98|2469112|2469027|85|0|85|0|0|0|0|0|0|0|-0.07|-0.000696|-0.17|-0.00169|-0.08|-0.000795|-0.08|-0.000795|0.86|0.00855|100.585||||||||||||||||||||1|0|0|0.017259
A|XASE|202609|ALNT|ROUND|10000|LNYNN|1|18656|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALNT|ROUND|10000|LNYYN|18108|215208729.41|2033367|2032545|822|0|822|0|0|0|0|0|0|0|0.245888|0.002394|0.332652|0.003239|0.279367|0.00272|-0.071363|-0.000695|0.306034|0.002979|102.713431|0.452749|0.259903|0.00253|0.574054|822|0.096423|0.018403|0||0||||||||1000|0|8|121|121|0.018403
A|XASE|202609|ALNT|ROUND|10000|LYNYN|1550|17758161.96|167573|163448|4125|0|4125|0|0|0|0|0|0|0|0.224618|0.00231|0.237748|0.002445|0.156919|0.001614|0.048739|0.000501|-0.016138|-0.000166|97.251039|0.629142|0.619789|0.006373|0.985134|979|0.019704|0.014959|3146|0.01169|0||||||||4293|23||||
A|XASE|202609|ALNT|ROUND|20000|LNNNN|51|1261102.06|12184|10310|1874|0|0|0|0|0|574|200|700|400|-0.08905|-0.000823|-0.012209|-0.000113|0.371494|0.003431|0.775379|0.007162|0.324472|0.002997|108.2604||||||||||||||||||||8|396|322|252257.165551
A|XASE|202609|ALNT|ROUND|20000|LNNYN|34227|1116202850.73|11081736|11081736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALNT|ROUND|20000|LNYYN|11646|386656857.47|3732088|3731067|1021|0|1021|0|0|0|0|0|0|0|0.116983|0.001088|0.109158|0.001016|0.108296|0.001008|0.008678|0.000081|-0.094976|-0.000884|107.474324|0.522752|0.168119|0.001564|0.321605|1021|0.177316|0.019595|0||0||||||||3043|0|13|0|0|0.019595
A|XASE|202609|ALNT|ROUND|20000|LYNYN|50|1521128.7|14808|13024|1784|0|1784|0|0|0|0|0|0|0|0.066794|0.000631|-0.053683|-0.000507|-0.076424|-0.000722|-0.19616|-0.001853|-0.425073|-0.004016|105.856334|0.568083|0.539283|0.005094|0.949302|451|0.056962|0.02149|1333|0.013679|0||||||||2322|100||||
A|XASE|202609|ALNT|ROUND|200000|LNYYN|4|1133100|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALNT|ROUND|5000|LNNNN|58|539495.34|5809|4709|1100|0|0|100|0|0|200|100|700|0|-0.247273|-0.002658|-0.253636|-0.002726|-0.13|-0.001397|-0.067273|-0.000723|0.14|0.001505|93.029091||||||||||||||||||||11|407|265|72980.649895
A|XASE|202609|ALNT|ROUND|5000|LNNYN|3378|31613781.39|337801|337617|184|0|184|0|0|0|0|0|0|0|-0.312065|-0.003347|-0.336522|-0.003609|-0.581739|-0.006239|-0.484674|-0.005198|-0.817935|-0.008772|93.242391||||||||||||||||||||2|0|0|0.008855
A|XASE|202609|ALNT|ROUND|5000|LNYNN|2|19491|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|ALNT|ROUND|5000|LNYYN|4498|42664888|449800|449700|100|0|100|0|0|0|0|0|0|0|-0.79|-0.008562|0.07|0.000759|0.06|0.00065|-0.08|-0.000867|0.03|0.000325|92.265|0.45|-0.07|-0.000759|-0.155556|100|0.26|0.015299|0||0||||||||100|0|1|0|0|0.015299
A|XASE|202609|ALNT|ROUND|5000|LYNYN|262|2476689.98|26274|25248|1026|0|1026|0|0|0|0|0|0|0|0.261326|0.002844|0.256452|0.002791|0.136569|0.001486|0.183528|0.001997|0.117973|0.001284|91.884708|0.402359|0.387154|0.004213|0.962211|300|0.029333|0.016816|626|0.011776|100|0.01|0.016286||||||1100|0||||
A|XASE|202609|ALNT|ROUND|50000|LNNNN|5|788410.27|6863|6250|613|0|0|0|0|613|0|0|0|0|-0.24|-0.002079|-0.24|-0.002079|-2.37|-0.020532|-1.77|-0.015334|0.61|0.005285|115.43||||||||||||||||||||1|613|613|657.082382
A|XASE|202609|ALNT|ROUND|50000|LNNYN|3347|183330848.1|1774858|1774858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALNT|ROUND|50000|LNYYN|5140|285537274.92|2659148|2658866|282|0|282|0|0|0|0|0|0|0|0.04227|0.000384|-0.018369|-0.000167|-0.146028|-0.001328|-0.161986|-0.001473|-0.573475|-0.005216|109.943262|0.524681|0.227376|0.002068|0.43336|282|0.148652|0.018794|0||0||||||||1200|0|4|0|0|0.018794
A|XASE|202609|ALNT|ROUND|50000|LYNYN|11|864943.24|8148|7256|892|0|892|0|0|0|0|0|0|0|0.202466|0.001751|0.202466|0.001751|1.137646|0.009836|0.375|0.003242|-0.478632|-0.004138|115.659983|0.499608|0.499608|0.00432|1|0|||892|0.013701|0||||||||1124|0||||
A|XASE|202609|ALNY|ODD|0|LNNNN|176|42825.81|176|120|56|0|2|7|2|5|8|13|18|1|-0.012143|-0.00005|0.001786|0.000007|0.109464|0.00045|0.232321|0.000955|0.101071|0.000415|243.288929||||||||||||||||||||56|84|38|33157.383103
A|XASE|202609|ALNY|ODD|0|LNNYN|1785|436415.83|1785|1779|6|0|6|0|0|0|0|0|0|0|-0.075|-0.000309|-0.075|-0.000309|-0.026667|-0.00011|-0.248333|-0.001022|-0.945|-0.003889|242.99||||||||||||||||||||6|0|0|0.012373
A|XASE|202609|ALNY|ODD|0|LNYNN|7|1687.45|7|1|6|0|2|1|0|1|0|2|0|0|0.046667|0.000193|0.046667|0.000193|0.141667|0.000587|0.233333|0.000967|0.853333|0.003536|241.305833|0.268333|0.058333|0.000242|0.217391|6|0.105|5453.826574|0||0||||||||6|0|6|3|3|5453.826574
A|XASE|202609|ALNY|ODD|0|LNYYN|772|188298.34|772|744|28|0|28|0|0|0|0|0|0|0|-0.004286|-0.000018|-0.010357|-0.000043|-0.081071|-0.000333|-0.17|-0.000698|-0.030714|-0.000126|243.571607|0.346786|0.128214|0.000526|0.369722|28|0.109286|0.012967|0||0||||||||28|0|28|0|0|0.012967
A|XASE|202609|ALNY|ODD|0|LYNYN|78|19004.33|78|59|19|0|19|0|0|0|0|0|0|0|0.048947|0.000201|0.057895|0.000237|-0.023684|-0.000097|0.048947|0.000201|0.165263|0.000678|243.920263|0.225789|0.189474|0.000777|0.839161|4|0.10625|0.012169|12|0.014873|3|0.026667|0.006386||||||19|0||||
A|XASE|202609|ALNY|ODD|1000|LNNNN|654|1369019.58|5442|4691|751|0|24|88|47|96|105|164|206|21|-0.065979|-0.000263|-0.058296|-0.000233|-0.008948|-0.000036|0.000772|0.000003|-0.000306|-0.000001|250.661558||||||||||||||||||||91|1157|466|46576.748099
A|XASE|202609|ALNY|ODD|1000|LNNYN|15890|25913729.86|102403|102310|93|0|93|0|0|0|0|0|0|0|-0.154409|-0.000612|-0.163656|-0.000649|-0.160323|-0.000636|0.054194|0.000215|0.281505|0.001116|252.146075||||||||||||||||||||12|5|5|0.013354
A|XASE|202609|ALNY|ODD|1000|LNYNN|35|61538.43|239|172|67|0|34|5|0|8|10|10|0|0|0.296716|0.001163|0.303134|0.001188|0.412836|0.001618|0.405672|0.00159|-0.029552|-0.000116|255.136567|0.540597|0.25403|0.000996|0.469906|67|0.143284|4434.431931|0||0||||||||68|0|10|33|18|4434.431931
A|XASE|202609|ALNY|ODD|1000|LNYYN|6029|9515481.26|37608|37301|307|0|307|0|0|0|0|0|0|0|0.044104|0.000175|0.05215|0.000207|-0.010326|-0.000041|-0.077785|-0.000308|-0.328958|-0.001303|252.39202|0.285081|0.135179|0.000536|0.474177|307|0.074951|0.015022|0||0||||||||313|0|41|4|4|0.015022
A|XASE|202609|ALNY|ODD|1000|LYNYN|632|1466015.63|5836|4843|993|0|993|0|0|0|0|0|0|0|0.070735|0.000283|0.065921|0.000263|0.029637|0.000118|-0.023021|-0.000092|0.093505|0.000374|250.300826|0.227009|0.186848|0.000746|0.823086|251|0.096972|0.013849|605|0.011304|137|0.032117|0.011302||||||1041|0||||
A|XASE|202609|ALNY|ODD|10000|LNNYN|14|144128.01|546|546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALNY|ODD|10000|LNYYN|5|50957.18|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALNY|ODD|10000|LYNYN|6|61253.01|234|195|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79|0.003002|1.93|0.007333|263.19|0.12|0.12|0.000456|1|0|||39|0.000181|0||||||||39|0||||
A|XASE|202609|ALNY|ODD|250|LNNNN|396|207651.89|830|672|158|0|8|14|5|18|31|33|49|0|-0.081013|-0.000324|-0.085759|-0.000343|-0.006962|-0.000028|-0.006203|-0.000025|-0.074367|-0.000297|250.133323||||||||||||||||||||81|324|105|27143.513855
A|XASE|202609|ALNY|ODD|250|LNNYN|23090|14689993.86|58462|58446|16|0|16|0|0|0|0|0|0|0|-0.153125|-0.000612|-0.189375|-0.000757|-0.093125|-0.000372|-0.273125|-0.001092|-0.143125|-0.000572|250.207813||||||||||||||||||||8|8|8|0.004955
A|XASE|202609|ALNY|ODD|250|LNYNN|12|5294.28|21|6|15|0|4|1|0|4|4|2|0|0|0.138667|0.000556|0.116667|0.000468|0.117333|0.00047|0.204|0.000818|0.365333|0.001465|249.425667|0.248667|0.111333|0.000446|0.447721|15|0.068667|4731.441674|0||0||||||||15|0|8|12|8|4731.441674
A|XASE|202609|ALNY|ODD|250|LNYYN|9171|5850365.71|23299|23222|77|0|77|0|0|0|0|0|0|0|0.148182|0.000588|0.105455|0.000419|0.059351|0.000236|0.013117|0.000052|-0.006104|-0.000024|251.942143|0.31987|0.152597|0.000606|0.47706|77|0.083636|0.014129|0||0||||||||77|0|39|4|4|0.014129
A|XASE|202609|ALNY|ODD|250|LYNYN|491|252559.34|999|883|116|0|116|0|0|0|0|0|0|0|0.08181|0.000327|0.078017|0.000312|0.033448|0.000134|-0.127672|-0.00051|-0.197155|-0.000787|250.442888|0.245259|0.181121|0.000723|0.738489|30|0.128|0.013619|77|0.012771|9|0.013333|0.005298||||||119|0||||
A|XASE|202609|ALNY|ODD|5000|LNNNN|83|563499.97|2255|1481|774|0|19|49|22|123|170|218|173|0|-0.12053|-0.00048|-0.066434|-0.000265|0.137067|0.000546|0.256693|0.001023|0.41301|0.001646|250.927112||||||||||||||||||||30|923|443|19194.814952
A|XASE|202609|ALNY|ODD|5000|LNNYN|795|5398239.63|21078|20917|161|0|161|0|0|0|0|0|0|0|-0.090683|-0.000359|-0.083975|-0.000332|-0.12913|-0.000511|-0.053478|-0.000212|0.266894|0.001056|252.634068||||||||||||||||||||5|0|0|0.010542
A|XASE|202609|ALNY|ODD|5000|LNYNN|3|22217.96|88|0|88|0|55|33|0|0|0|0|0|0|0.127614|0.000505|0.127614|0.000505|0.210227|0.000833|0.059432|0.000235|-0.067614|-0.000268|252.479943|0.226023|0.127614|0.000505|0.564605|88|0.049205|0.420311|0||0||||||||88|0|3|0|0|0.420311
A|XASE|202609|ALNY|ODD|5000|LNYYN|326|2304252.38|9149|8655|494|0|494|0|0|0|0|0|0|0|0.151053|0.000601|0.145668|0.000579|-0.062348|-0.000248|-0.202004|-0.000803|-0.589089|-0.002342|251.54168|0.514656|0.192267|0.000764|0.373584|494|0.161194|0.010743|0||0||||||||566|0|20|0|0|0.010743
A|XASE|202609|ALNY|ODD|5000|LYNYN|400|3024028.71|12088|11136|952|0|952|0|0|0|0|0|0|0|0.047458|0.000189|0.021523|0.000086|-0.077447|-0.000308|-0.107878|-0.000429|-0.195956|-0.00078|251.213314|0.256481|0.230221|0.000916|0.897612|182|0.112363|0.018316|639|0.011472|131|0.060687|0.013451||||||1001|0||||
A|XASE|202609|ALNY|ROUND|10000|LNNNN|80|1013921.56|3990|2359|1631|0|234|329|126|262|154|180|346|0|-0.073869|-0.000291|-0.029099|-0.000115|0.025825|0.000102|0.116567|0.000459|0.313231|0.001233|253.963694||||||||||||||||||||34|1445|855|16553.032728
A|XASE|202609|ALNY|ROUND|10000|LNNYN|9932|179800425.7|718975|718820|155|0|155|0|0|0|0|0|0|0|-0.021355|-0.000083|-0.028452|-0.000111|-0.064129|-0.00025|-0.019935|-0.000078|-0.452323|-0.001761|256.900065||||||||||||||||||||5|0|0|0.014061
A|XASE|202609|ALNY|ROUND|10000|LNYNN|4|60940|240|190|50|0|50|0|0|0|0|0|0|0|0.12|0.00046|0.12|0.00046|0.59|0.00226|0.29|0.001111|0.31|0.001188|261.035|0.23|0.11|0.000421|0.478261|50|0.06|0.092787|0||0||||||||50|0|1|0|0|0.092787
A|XASE|202609|ALNY|ROUND|10000|LNYYN|3480|64184778.27|257877|257105|772|0|772|0|0|0|0|0|0|0|0.054145|0.000218|0.058083|0.000233|-0.014262|-0.000057|0.242008|0.000972|-0.363044|-0.001458|248.924229|0.431179|0.138925|0.000558|0.322198|772|0.146127|0.010347|0||0||||||||903|63|18|88|48|0.010347
A|XASE|202609|ALNY|ROUND|10000|LYNNN|1|10512|40|0|40|0|40|0|0|0|0|0|0|0|0.29|0.001104|0.29|0.001104|0.24|0.000914|0.64|0.002437|0.25|0.000952|262.645|0.31|0.29|0.001104|0.935484|40|0.01|0.019248|0||0||||||||40|0||||
A|XASE|202609|ALNY|ROUND|10000|LYNYN|887|12351203.23|49334|44194|5140|0|5140|0|0|0|0|0|0|0|0.083642|0.000329|0.073556|0.000289|0.038794|0.000152|0.040372|0.000159|-0.019745|-0.000078|254.505892|0.187492|0.179979|0.000707|0.959926|373|0.074772|0.01123|4389|0.011211|378|0.022698|0.009168||||||5165|174||||
A|XASE|202609|ALNY|ROUND|20000|LNNNN|150|4780451.16|18901|11527|7162|0|160|928|1040|302|1748|1859|1045|80|-0.051141|-0.000202|-0.044608|-0.000176|0.001096|0.000004|0.016789|0.000066|-0.133741|-0.000528|253.266832||||||||||||||||||||61|7613|5207|183876.498528
A|XASE|202609|ALNY|ROUND|20000|LNNYN|53329|1475630561.13|5851326|5850916|410|0|410|0|0|0|0|0|0|0|-0.104293|-0.000406|0.002927|0.000011|-0.204927|-0.000797|-0.699366|-0.002721|-0.989171|-0.003849|256.998317||||||||||||||||||||6|242|143|0.014086
A|XASE|202609|ALNY|ROUND|20000|LNYNN|10|325440.35|1301|374|927|0|530|128|9|81|179|0|0|0|0.024099|0.000096|0.00342|0.000014|-0.025577|-0.000102|-0.066311|-0.000265|-0.315221|-0.001258|250.607044|0.27698|0.03972|0.000158|0.143402|927|0.11863|215.92482|0||0||||||||656|271|7|234|49|215.92482
A|XASE|202609|ALNY|ROUND|20000|LNYYN|90006|2364208268.04|9342630|9340263|2367|0|2367|0|0|0|0|0|0|0|0.034858|0.000136|-0.040431|-0.000158|-0.164875|-0.000645|-0.19992|-0.000782|-0.069138|-0.000271|255.558728|0.499011|0.035868|0.00014|0.071878|2367|0.231572|0.016672|0||0||||||||2240|680|34|204|101|0.016672
A|XASE|202609|ALNY|ROUND|20000|LYNYN|3315|86725851.66|338219|333894|4325|0|4325|0|0|0|0|0|0|0|0.010763|0.000042|0.004775|0.000019|-0.084592|-0.000332|-0.159686|-0.000626|-0.091764|-0.00036|255.10562|0.137015|0.153251|0.000601|1.118497|254|0.013937|0.015922|3237|0.01264|834|0.046343|0.007967||||||4606|183||||
A|XASE|202609|ALNY|ROUND|200000|LNNYN|14|4675025.49|18836|18736|100|0|100|0|0|0|0|0|0|0|-0.7|-0.0029|-2.3|-0.009528|-1.59|-0.006587|-2.08|-0.008617|-3.37|-0.013961|241.39||||||||||||||||||||1|0|0|0.016112
A|XASE|202609|ALNY|ROUND|200000|LNYYN|9|3819258.71|15305|15303|2|0|2|0|0|0|0|0|0|0|0.27|0.00102|0.27|0.00102|0.27|0.00102|0.27|0.00102|1.22|0.004609|264.72|0.3|0.26|0.000982|0.866667|2|0.02|0.011885|0||0||||||||80|0|1|0|0|0.011885
A|XASE|202609|ALNY|ROUND|200000|LYNYN|16|7546459.26|30019|30018|1|0|1|0|0|0|0|0|0|0|-0.66|-0.002739|-0.66|-0.002739|-2.61|-0.010833|-3.29|-0.013656|-2.66|-0.011041|240.92|0.02|0.02|0.000083|1|0|||1|0.016004|0||||||||240|0||||
A|XASE|202609|ALNY|ROUND|5000|LNNNN|25|244687.01|1001|640|361|0|0|40|40|40|40|80|121|0|-0.099723|-0.00041|-0.048753|-0.0002|-0.05831|-0.00024|-0.094958|-0.00039|0.03615|0.000149|243.366537||||||||||||||||||||9|411|295|30564.743391
A|XASE|202609|ALNY|ROUND|5000|LNNYN|545|5395265.53|21825|21785|40|0|40|0|0|0|0|0|0|0|-0.05|-0.000207|-0.05|-0.000207|0.19|0.000787|0|0|1.1|0.004556|241.435||||||||||||||||||||1|0|0|0.019743
A|XASE|202609|ALNY|ROUND|5000|LNYYN|242|2361851.12|9686|9643|43|0|43|0|0|0|0|0|0|0|-0.003488|-0.000014|-0.006512|-0.000027|0.064186|0.000264|0.342791|0.001408|0.647442|0.002659|243.509884|0.666744|-0.007209|-0.00003|-0.010813|43|0.336977|0.001536|0||0||||||||120|0|3|0|0|0.001536
A|XASE|202609|ALNY|ROUND|5000|LYNYN|332|3257946.93|13284|11934|1350|0|1350|0|0|0|0|0|0|0|0.066881|0.000275|-0.020578|-0.000084|-0.01003|-0.000041|-0.071333|-0.000293|0.224607|0.000922|243.611289|0.20523|0.196741|0.000808|0.958637|153|0.063595|0.011383|1077|0.012054|120|0.033333|0.014137||||||1481|3||||
A|XASE|202609|ALNY|ROUND|50000|LNNNN|37|2495925.37|9943|8530|1413|0|0|120|178|28|821|266|0|0|0.027778|0.000111|0.077105|0.000307|0.044586|0.000178|-0.076249|-0.000304|0.743425|0.002962|250.993836||||||||||||||||||||4|1548|996|6210.26464
A|XASE|202609|ALNY|ROUND|50000|LNNYN|62643|4486518737.76|17861501|17861484|17|0|17|0|0|0|0|0|0|0|-0.058235|-0.000224|-0.222353|-0.000856|-0.462353|-0.001781|-0.56|-0.002157|-0.565294|-0.002177|259.636176||||||||||||||||||||2|52|52|0.020958
A|XASE|202609|ALNY|ROUND|50000|LNYNN|1|54933.55|217|0|217|0|0|9|0|208|0|0|0|0|0.03|0.000119|0.03|0.000119|0.05|0.000198|-0.37|-0.001462|1.22|0.004819|253.16|0.14|0.02|0.000079|0.142857|217|0.06|17.609202|0||0||||||||80|137|1|9|9|17.609202
A|XASE|202609|ALNY|ROUND|50000|LNYYN|72651|5046447283.06|20147472|20143250|4222|0|4222|0|0|0|0|0|0|0|0.222264|0.000888|0.17172|0.000686|0.149308|0.000596|-0.003444|-0.000014|-0.231331|-0.000924|250.436151|0.48784|0.254339|0.001016|0.521358|4222|0.11675|0.017311|0||0||||||||3720|1480|37|39|39|0.017311
A|XASE|202609|ALNY|ROUND|50000|LYNYN|366|26103407.5|101820|100669|1151|0|1151|0|0|0|0|0|0|0|0.006421|0.000026|0.006481|0.000026|-0.021685|-0.000086|-0.219922|-0.000875|-1.046281|-0.004163|251.348336|0.227533|0.212502|0.000845|0.933942|100|0.12|0.021203|984|0.01715|67|0.05|0.000189||||||1483|68||||
A|XASE|202609|ALOV|ODD|0|LNNNN|58|2929.5|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|ALOV|ODD|0|LNNYN|10|459.85|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALOV|ODD|0|LYNYN|86|2046.36|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALOV|ROUND|1000|LNNNN|88|88280|8800|8700|100|0|0|0|0|0|0|0|0|100|0.02|0.001996|0.02|0.001996|0|0|0|0|0|0|10.02||||||||||||||||||||1|115|115|3136712.650747
A|XASE|202609|ALOV|ROUND|1000|LNNYN|17|17010|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALOV|ROUND|1000|LNYYN|21|85922.9|8576|8576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALOV|ROUND|1000|LYNYN|1|1000|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALOV|ROUND|250|LNNNN|55|54926|5500|5200|300|0|0|0|0|0|0|0|100|200|-0.006667|-0.000667|-0.006667|-0.000667|-0.016667|-0.001666|-0.016667|-0.001666|-0.023333|-0.002333|10.001667||||||||||||||||||||3|2127|2012|2968197.114554
A|XASE|202609|ALOV|ROUND|250|LNYYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALOV|ROUND|250|LYNYN|3|2997|300|100|200|0|200|0|0|0|0|0|0|0|0.015|0.001499|0.015|0.001499|0.03|0.002999|0.03|0.002999|0.04|0.003998|10.005|0.03|0.03|0.002999|1|0|||200|0.020781|0||||||||200|0||||
A|XASE|202609|ALOV|ROUND|5000|LNYYN|2|11477.52|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALOV|ROUND|5000|LYNYN|2|11994|1200|1000|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001499|-0.015|-0.001499|-0.005|-0.0005|-0.005|-0.0005|-0.005|-0.0005|10.0075|0.025|0.025|0.002498|1|0|||200|0.024838|0||||||||1200|0||||
A|XASE|202609|ALOVW|ODD|0|LNNYN|28|825.22|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALOVW|ODD|0|LNYYN|3|17.05|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALOVW|ROUND|0|LNYYN|3|114|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALOY|ODD|0|LNNNN|1176|46188.37|5217|3715|1502|0|12|43|22|41|484|366|519|15|0.004168|0.00047|0.004913|0.000554|0.006778|0.000764|0.007656|0.000863|0.002257|0.000254|8.870779||||||||||||||||||||340|2450|1501|45668.62227
A|XASE|202609|ALOY|ODD|0|LNNYN|5456|644125.17|72313|72177|136|0|136|0|0|0|0|0|0|0|-0.008971|-0.000984|-0.006103|-0.000669|-0.012279|-0.001347|-0.013235|-0.001452|-0.015515|-0.001702|9.118125||||||||||||||||||||21|12|12|0.012264
A|XASE|202609|ALOY|ODD|0|LNYNN|83|3181.09|354|178|176|0|77|26|7|2|33|17|14|0|0.002443|0.000277|0.004034|0.000458|0.008693|0.000987|0.010114|0.001148|0.001875|0.000213|8.810852|0.02375|0.000341|0.000039|0.014354|176|0.011705|8457.338322|0||0||||||||176|0|50|126|95|8457.338322
A|XASE|202609|ALOY|ODD|0|LNYYN|1645|120685.98|13522|12957|565|0|565|0|0|0|0|0|0|0|0.001363|0.00015|-0.001027|-0.000113|-0.00069|-0.000076|-0.006319|-0.000696|-0.013398|-0.001475|9.082912|0.02915|0.004832|0.000532|0.165756|565|0.012159|0.014711|0||0||||||||733|0|95|23|23|0.014711
A|XASE|202609|ALOY|ODD|0|LYNYN|1115|65151.63|7450|6433|1017|0|1017|0|0|0|0|0|0|0|-0.004641|-0.000531|-0.003884|-0.000445|-0.003117|-0.000357|-0.012999|-0.001488|-0.005349|-0.000613|8.732979|0.013884|0.01176|0.001347|0.847025|74|0.015|0.013017|940|0.01568|3|0.01|0.013781||||||1167|0||||
A|XASE|202609|ALOY|ODD|250|LNNNN|116|54833.7|6171|4606|1565|0|36|59|0|134|369|172|795|0|0.011636|0.00131|0.008818|0.000993|0.002645|0.000298|-0.000971|-0.000109|-0.006556|-0.000738|8.880971||||||||||||||||||||30|2784|1668|45299.305548
A|XASE|202609|ALOY|ODD|250|LNNYN|2500|1082204.19|119424|117787|1637|0|1637|0|0|0|0|0|0|0|-0.0127|-0.001397|-0.010269|-0.001129|-0.009334|-0.001027|-0.015327|-0.001686|-0.03171|-0.003488|9.091784||||||||||||||||||||32|291|291|0.008256
A|XASE|202609|ALOY|ODD|250|LNYNN|8|3636.34|416|56|360|0|128|30|0|87|53|62|0|0|0.0005|0.000057|0.002917|0.000331|0.006694|0.000759|0.004194|0.000476|-0.005278|-0.000599|8.814417|0.025056|0.002944|0.000334|0.117517|360|0.011056|5504.997652|0||0||||||||360|0|7|136|80|5504.997652
A|XASE|202609|ALOY|ODD|250|LNYYN|2300|1080954.53|117300|115299|2001|0|2001|0|0|0|0|0|0|0|-0.006112|-0.000671|-0.002634|-0.000289|-0.006232|-0.000684|-0.013398|-0.00147|-0.012504|-0.001372|9.112514|0.023628|0.00044|0.000048|0.018613|2001|0.011594|0.00942|0||0||||||||2258|0|40|289|289|0.00942
A|XASE|202609|ALOY|ODD|250|LYNYN|2435|1127658.67|124890|121705|3185|0|3185|0|0|0|0|0|0|0|-0.010132|-0.001124|-0.009466|-0.00105|-0.008565|-0.00095|-0.010006|-0.00111|-0.027714|-0.003075|9.013562|0.011137|0.010138|0.001125|0.910347|159|0.01|0.017009|3026|0.011197|0||||||||3324|0||||
A|XASE|202609|ALOY|ROUND|1000|LNNNN|137|299727.94|33405|21186|12219|0|0|0|100|712|2666|2964|4884|893|0.000575|0.000064|-0.004231|-0.00047|-0.008473|-0.000942|-0.01743|-0.001938|-0.016562|-0.001841|8.995781||||||||||||||||||||48|15467|11898|103876.043112
A|XASE|202609|ALOY|ROUND|1000|LNNYN|24759|68695854.19|7777013|7776732|281|0|281|0|0|0|0|0|0|0|-0.0121|-0.001211|-0.002847|-0.000285|-0.010712|-0.001072|-0.007972|-0.000798|-0.016797|-0.001681|9.99194||||||||||||||||||||6|10|10|0.013174
A|XASE|202609|ALOY|ROUND|1000|LNYNN|4|7909.36|880|201|679|0|200|118|108|0|253|0|0|0|0.003726|0.000428|0.003726|0.000428|0.013358|0.001536|0.006421|0.000738|0.037894|0.004357|8.697187|0.02|0|0|0|679|0.01|747.616558|0||0||||||||679|0|3|400|200|747.616558
A|XASE|202609|ALOY|ROUND|1000|LNYYN|21818|47642998.34|5305996|5303897|2099|0|2099|0|0|0|0|0|0|0|-0.002963|-0.000346|-0.005822|-0.00068|-0.005426|-0.000634|-0.00232|-0.000271|0.010858|0.001269|8.555491|0.029581|0.000348|0.000041|0.011757|2099|0.014616|0.016503|0||0||||||||4773|300|23|0|0|0.016503
A|XASE|202609|ALOY|ROUND|1000|LYNYN|3946|5570549.53|599736|587798|11938|0|11938|0|0|0|0|0|0|0|-0.005513|-0.000614|-0.008482|-0.000945|-0.004645|-0.000517|0.002674|0.000298|-0.005853|-0.000652|8.980202|0.013956|0.0127|0.001414|0.909969|1050|0.007143|0.016599|10888|0.01569|0||||||||14634|503||||
A|XASE|202609|ALOY|ROUND|10000|LNNYN|2928|33483926.6|3979678|3979588|90|0|90|0|0|0|0|0|0|0|-0.01|-0.001129|-0.01|-0.001129|-0.03|-0.003388|-0.05|-0.005647|-0.09|-0.010164|8.855||||||||||||||||||||1|0|0|0.010654
A|XASE|202609|ALOY|ROUND|10000|LNYYN|1007|11059658.86|1248486|1248486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALOY|ROUND|10000|LYNYN|51|707546.18|78948|78798|150|0|150|0|0|0|0|0|0|0|0.03|0.003384|0.03|0.003384|-0.01|-0.001128|-0.04|-0.004512|0.07|0.007896|8.865|0.01|0.01|0.001128|1|0|||150|0.015289|0||||||||100|50||||
A|XASE|202609|ALOY|ROUND|20000|LNNYN|2|76076|8240|8240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALOY|ROUND|20000|LNYYN|5|172825.72|18996|18996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALOY|ROUND|20000|LYNYN|17|620706.6|68896|68144|752|0|752|0|0|0|0|0|0|0|0.073457|0.008679|0.199787|0.023605|0.224388|0.026511|0.270559|0.031966|0.390266|0.04611|8.463816|0.052314|0.052314|0.006181|1|0|||752|0.018296|0||||||||900|82||||
A|XASE|202609|ALOY|ROUND|200000|LNYYN|1|231591.36|26992|26992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALOY|ROUND|250|LNNNN|52|45328.92|5239|3239|2000|0|100|0|0|100|318|782|700|0|0.0065|0.000757|0.006|0.000699|0.00682|0.000794|0.0185|0.002154|0.0215|0.002504|8.5875||||||||||||||||||||20|2342|1692|33271.405581
A|XASE|202609|ALOY|ROUND|250|LNNYN|1435|1333810.75|143551|143166|385|0|385|0|0|0|0|0|0|0|0.005792|0.000661|0.010987|0.001254|0.011169|0.001275|0.004727|0.000539|0.054961|0.006272|8.763286||||||||||||||||||||8|0|0|0.013136
A|XASE|202609|ALOY|ROUND|250|LNYNN|4|3624.32|404|100|304|0|204|0|0|0|0|0|100|0|0.003421|0.000372|0.003421|0.000372|0.000132|0.000014|0.026579|0.002891|0.019211|0.00209|9.193553|0.03|0.003421|0.000372|0.114035|304|0.013289|16359.089565|0||0||||||||304|0|3|18|0|16359.089565
A|XASE|202609|ALOY|ROUND|250|LNYYN|20056|17333259.66|2005724|2005458|266|0|266|0|0|0|0|0|0|0|0.022932|0.002783|0.053008|0.006432|0.064586|0.007837|0.07282|0.008836|-0.055113|-0.006688|8.241015|0.043609|-0.02594|-0.003148|-0.594828|266|0.034774|0.011801|0||0||||||||900|0|9|0|0|0.011801
A|XASE|202609|ALOY|ROUND|250|LYNNN|6|4975|600|0|480|120|480|120|0|0|0|0|0|0|0.005|0.000603|0.001667|0.000201|-0.001667|-0.000201|-0.001667|-0.000201|-0.001667|-0.000201|8.295|0.01|0.005|0.000603|0.5|300|0.005|0.015789|300|0.316629|0||||||||600|0||||
A|XASE|202609|ALOY|ROUND|250|LYNYN|5362|4649381.72|536488|531916|4572|0|4572|0|0|0|0|0|0|0|-0.009151|-0.001059|-0.007922|-0.000917|-0.007714|-0.000893|-0.0182|-0.002107|-0.012148|-0.001406|8.639035|0.013823|0.011115|0.001287|0.804114|590|0.010508|0.012278|3981|0.01512|1|0.01|0.018192||||||5407|0||||
A|XASE|202609|ALOY|ROUND|5000|LNNNN|4|24229.1|2643|2643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1066|0|
A|XASE|202609|ALOY|ROUND|5000|LNNYN|29103|198967935.14|23194264|23194264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALOY|ROUND|5000|LNYNN|1|5160|600|0|600|0|0|0|0|0|600|0|0|0|0.01|0.001163|0.01|0.001163|0.01|0.001163|0|0|-0.02|-0.002327|8.595|0.03|0.01|0.001163|0.333333|600|0.01|2516.155219|0||0||||||||300|300|1|600|600|2516.155219
A|XASE|202609|ALOY|ROUND|5000|LNYYN|18036|116982266.82|13241391|13239791|1600|0|1600|0|0|0|0|0|0|0|-0.017813|-0.002062|-0.010625|-0.00123|-0.0075|-0.000868|0.004688|0.000543|0.027188|0.003147|8.638594|0.027188|0.007188|0.000832|0.264368|1600|0.01|0.01633|0||0||||||||5318|300|11|0|0|0.01633
A|XASE|202609|ALOY|ROUND|5000|LYNYN|99|710697.25|80638|80396|242|0|242|0|0|0|0|0|0|0|-0.001653|-0.000183|-0.00157|-0.000173|-0.003223|-0.000356|-0.077438|-0.008552|0.023058|0.002546|9.054959|0.067934|0.001818|0.000201|0.026764|200|0.04|0.020403|42|0.021254|0||||||||1550|0||||
A|XASE|202609|ALOY|ROUND|50000|LYNYN|7|400067.85|48330|48277|53|0|53|0|0|0|0|0|0|0|-0.01|-0.001223|-0.01|-0.001223|-0.01|-0.001223|0|0|-0.05|-0.006116|8.175|0.01|0.01|0.001223|1|0|||53|0.007843|0||||||||300|0||||
A|XASE|202609|ALP|ODD|0|LNNNN|428|29027.72|7824|7448|376|0|0|0|30|4|110|52|108|72|0.032641|0.009776|0.033122|0.009919|0.143769|0.043057|0.141172|0.042279|0.144064|0.043145|3.339066||||||||||||||||||||27|839|173|167569.20373
A|XASE|202609|ALP|ODD|0|LNNYN|1170|41735.67|9770|9524|246|0|246|0|0|0|0|0|0|0|-0.05935|-0.014497|-0.057683|-0.01409|-0.184187|-0.044989|-0.18374|-0.04488|-0.108089|-0.026402|4.094004||||||||||||||||||||19|0|0|0.011678
A|XASE|202609|ALP|ODD|0|LNYNN|27|2684.38|670|374|296|0|39|69|57|108|23|0|0|0|0.040473|0.010105|0.036351|0.009076|0.412703|0.103043|0.412905|0.103094|0.351723|0.087818|4.005135|0.116216|0.031892|0.007963|0.274419|296|0.042162|623.408522|0||0||||||||322|0|13|240|182|623.408522
A|XASE|202609|ALP|ODD|0|LNYYN|875|21345.43|9046|8713|333|0|333|0|0|0|0|0|0|0|-0.004775|-0.001725|-0.004565|-0.001649|-0.048347|-0.017469|-0.027265|-0.009852|-0.021407|-0.007735|2.767541|0.068771|0.008919|0.003223|0.129691|333|0.029926|0.016787|0||0||||||||333|0|21|0|0|0.016787
A|XASE|202609|ALP|ODD|0|LYNNN|1|5.28|1|0|1|0|1|0|0|0|0|0|0|0|0.36|0.070727|0.36|0.070727|0.36|0.070727|0.36|0.070727|0.36|0.070727|5.09|0.38|0.36|0.070727|0.947368|1|0.01|0.015708|0||0||||||||1|0||||
A|XASE|202609|ALP|ODD|0|LYNYN|161|3515.76|1774|1465|309|0|309|0|0|0|0|0|0|0|-0.028877|-0.010715|-0.028653|-0.010631|-0.031759|-0.011784|-0.017332|-0.006431|-0.028196|-0.010462|2.695162|0.03755|0.034176|0.01268|0.910127|80|0.006518|0.011649|229|0.016272|0||||||||309|0||||
A|XASE|202609|ALP|ODD|250|LNNNN|53|18147.49|3825|3735|90|0|0|23|0|0|67|0|0|0|-0.01|-0.002587|-0.01|-0.002587|0.08|0.020699|0.08|0.020699|-0.01|-0.002587|3.865||||||||||||||||||||1|89|23|913.961215
A|XASE|202609|ALP|ODD|250|LNNYN|41|13142.55|2824|2676|148|0|148|0|0|0|0|0|0|0|-0.072365|-0.017539|-0.067568|-0.016376|-0.508919|-0.123346|-0.494527|-0.119858|-0.468514|-0.113553|4.125946||||||||||||||||||||2|0|0|0.013121
A|XASE|202609|ALP|ODD|250|LNYNN|3|919.79|228|73|155|0|3|74|0|0|78|0|0|0|0.074581|0.018116|0.069613|0.01691|0.526645|0.127928|0.511742|0.124308|0.486581|0.118196|4.116742|0.120194|0.019935|0.004843|0.165862|155|0.050129|4938.790388|0||0||||||||155|0|2|75|71|4938.790388
A|XASE|202609|ALP|ODD|250|LNYYN|46|15109.99|3096|2998|98|0|98|0|0|0|0|0|0|0|-0.047755|-0.011872|-0.040204|-0.009995|-0.722653|-0.179655|-0.7|-0.174023|-0.712245|-0.177067|4.022449|0.180408|-0.028163|-0.007002|-0.156109|98|0.104286|0.015685|0||0||||||||164|0|2|0|0|0.015685
A|XASE|202609|ALP|ODD|250|LYNYN|7|2420.3|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALP|ROUND|0|LNNNN|89|2075.86|14095|13295|800|0|0|100|400|0|0|300|0|0|-0.000063|-0.000438|-0.000063|-0.000438|0.001088|0.007625|0.0006|0.004207|-0.000975|-0.006836|0.142625||||||||||||||||||||4|1700|600|5796.072607
A|XASE|202609|ALP|ROUND|0|LNNYN|88|3343.71|23193|23193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALP|ROUND|0|LNYYN|257|15907.46|117767|115468|2299|0|2299|0|0|0|0|0|0|0|0.000009|0.000074|-0.000305|-0.002587|-0.00097|-0.008243|-0.002328|-0.019777|-0.001161|-0.009866|0.117696|0.001248|0|0|0|2299|0.000624|0.014155|0||0||||||||3699|0|11|0|0|0.014155
A|XASE|202609|ALP|ROUND|0|LYNYN|87|3982.42|33401|31001|2400|0|2400|0|0|0|0|0|0|0|-0.000633|-0.00505|-0.000554|-0.004419|-0.000367|-0.002924|0.000363|0.002891|0.001229|0.009801|0.12541|0.000404|0.00035|0.002791|0.865979|1500|0.00005|0.01908|800|0.020218|100|0.0001|0.017487||||||3200|0||||
A|XASE|202609|ALP|ROUND|1000|LNNNN|7|13049.35|3036|3036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|0|
A|XASE|202609|ALP|ROUND|1000|LNNYN|898|1199684.85|363630|363551|79|0|79|0|0|0|0|0|0|0|-0.08|-0.020888|-0.08|-0.020888|-0.08|-0.020888|0.03|0.007833|0.02|0.005222|3.83||||||||||||||||||||1|0|0|0.017301
A|XASE|202609|ALP|ROUND|1000|LNYNN|5|9594.1|2280|1769|511|0|0|0|0|0|511|0|0|0|0.03|0.007186|0.03|0.007186|0.27|0.064671|0.19|0.045509|0.27|0.064671|4.175|0.13|0.01|0.002395|0.076923|511|0.06|4515.728276|0||0||||||||511|0|1|521|300|4515.728276
A|XASE|202609|ALP|ROUND|1000|LNYYN|1092|1524175.82|654183|652956|1227|0|1227|0|0|0|0|0|0|0|-0.000187|-0.000901|-0.000163|-0.000783|0.000383|0.001841|-0.004108|-0.019738|-0.000538|-0.002585|0.208109|0.001956|0|0|0|1227|0.000978|0.021585|0||0||||||||14400|0|6|0|0|0.021585
A|XASE|202609|ALP|ROUND|1000|LYNYN|77|150453.15|224623|224123|500|0|500|0|0|0|0|0|0|0|-0.03|-0.007238|-0.03|-0.007238|-0.27|-0.065139|-0.19|-0.045838|-0.27|-0.065139|4.145|0.05|0.05|0.012063|1|0|||500|0.023352|0||||||||500|0||||
A|XASE|202609|ALP|ROUND|10000|LNNYN|9|129422.87|270864|270864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALP|ROUND|10000|LNYYN|5|69912.26|256540|256540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALP|ROUND|10000|LYNYN|3|33844.72|141708|141708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALP|ROUND|250|LNNNN|25|13493.77|2931|2831|100|0|0|0|0|0|0|0|100|0|0.03|0.007509|0.01|0.002503|-0.01|-0.002503|-0.01|-0.002503|-0.01|-0.002503|3.995||||||||||||||||||||1|287|100|86742.076262
A|XASE|202609|ALP|ROUND|250|LNNYN|892|608964.56|259286|259286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALP|ROUND|250|LNYNN|5|3025.58|732|685|47|0|20|27|0|0|0|0|0|0|0.08|0.017582|0.08|0.017582|0.08|0.017582|0.08|0.017582|0.08|0.017582|4.55|0.1|0.08|0.017582|0.8|47|0.01|0.287336|0||0||||||||120|0|1|58|58|0.287336
A|XASE|202609|ALP|ROUND|250|LNYYN|2354|1248733.02|517900|517233|667|0|667|0|0|0|0|0|0|0|0.002504|0.000938|0.001004|0.000376|-0.00054|-0.000202|0.021949|0.008224|0.024543|0.009196|2.668913|0.042744|0.001004|0.000376|0.023501|667|0.02087|0.020735|0||0||||||||1300|0|5|0|0|0.020735
A|XASE|202609|ALP|ROUND|250|LYNYN|196|105097.6|89134|88914|220|0|220|0|0|0|0|0|0|0|0.011818|0.002923|0.020909|0.005171|-0.400909|-0.099157|-0.419091|-0.103654|-0.405455|-0.100281|4.043182|0.080909|0.071818|0.017763|0.88764|100|0.01|0.019202|120|0.019474|0||||||||300|0||||
A|XASE|202609|ALP|ROUND|5000|LNNYN|7|54242.75|13034|13034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALP|ROUND|5000|LNYYN|11|86368.69|100157|100157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALP|ROUND|5000|LYNYN|2|15209.88|3318|3318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALPS|ODD|0|LNNNN|113|1244.45|3296|3265|31|0|0|0|0|0|31|0|0|0|-0.0121|-0.031105|-0.0121|-0.031105|-0.0067|-0.017224|0.0051|0.013111|-0.0283|-0.072751|0.389||||||||||||||||||||1|102|7|7285.991484
A|XASE|202609|ALPS|ODD|0|LNNYN|40|602.23|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALPS|ODD|0|LYNYN|32|256.94|650|619|31|0|31|0|0|0|0|0|0|0|0.0121|0.031109|0.0121|0.031109|0.0067|0.017226|-0.0051|-0.013112|0.0283|0.07276|0.38895|0.0219|0.0219|0.056305|1|0|||31|0.019559|0||||||||31|0||||
A|XASE|202609|ALPS|ROUND|0|LNNNN|24|898.73|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|3|
A|XASE|202609|ALPS|ROUND|0|LNNYN|21|839.54|2174|2174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALPS|ROUND|0|LNYYN|6|593.82|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALPS|ROUND|0|LYNYN|7|439.47|1113|1013|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000255|0|0|0.3929|0.0042|0|0|0|100|0.0021|0.021391|0||0||||||||100|0||||
A|XASE|202609|ALPS|ROUND|1000|LNNYN|2|3487.69|8868|8868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALPS|ROUND|1000|LNYYN|3|11257.75|28856|28856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALPS|ROUND|1000|LYNYN|1|2829.02|7350|7350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALPS|ROUND|250|LNYYN|1|307.92|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALPX|ODD|0|LNNNN|19|705.74|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALPX|ODD|0|LNNYN|14|477.12|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALPX|ODD|0|LYNYN|3|29.88|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALPX|ODD|250|LNNNN|1|298.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALPX|ROUND|1000|LNYYN|2|5974|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALPX|ROUND|1000|LYNYN|4|10945|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALPX|ROUND|10000|LYNYN|1|11940|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALPX|ROUND|20000|LNNYN|1|42828|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALPX|ROUND|20000|LNYNN|1|49700|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|ALPX|ROUND|20000|LYNYN|2|99600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALPX|ROUND|250|LNNNN|30|29863|3000|2900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|9.955||||||||||||||||||||1|198|192|908565.774502
A|XASE|202609|ALPX|ROUND|250|LYNYN|4|3980|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|9.955|0.01|0.01|0.001005|1|0|||100|0.0184|0||||||||100|0||||
A|XASE|202609|ALPXR|ROUND|0|LYNYN|4|126|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALPXU|ODD|0|LNNNN|11|132.03|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ALPXU|ODD|0|LNNYN|74|3723.06|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALPXU|ODD|0|LNYYN|17|762.38|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALPXU|ODD|0|LYNYN|7|608.05|60|22|38|0|38|0|0|0|0|0|0|0|0.576053|0.055084|0.576053|0.055084|0.576053|0.055084|0.576053|0.055084|0.576053|0.055084|10.457763|0.584474|0.576053|0.055084|0.985592|4|0.04|0.019752|34|0.020397|0||||||||38|0||||
A|XASE|202609|ALPXU|ODD|1000|LYNYN|1|1009.8|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALPXU|ODD|250|LNNYN|5|2139.7|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALPXU|ODD|250|LYNYN|14|6484.9|641|616|25|0|25|0|0|0|0|0|0|0|0.57|0.054467|0.57|0.054467|0.57|0.054467|0.57|0.054467|0.57|0.054467|10.465|0.57|0.57|0.054467|1|0|||25|0.021686|0||||||||25|0||||
A|XASE|202609|ALPXU|ROUND|1000|LNNNN|35|36419|3500|3441|59|0|0|0|0|0|0|0|0|59|-0.572542|-0.054724|-0.572542|-0.054724|-0.572542|-0.054724|-0.572542|-0.054724|-0.572542|-0.054724|10.462458||||||||||||||||||||2|104|59|4517277.789175
A|XASE|202609|ALPXU|ROUND|1000|LYNYN|20|24472.92|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALPXU|ROUND|10000|LNNYN|1|10230|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALPXU|ROUND|10000|LNYYN|1|10170|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALPXW|ROUND|0|LNYYN|1|44.17|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALRG|ODD|0|LNNNN|10|467.33|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALRG|ODD|0|LNNYN|4|314.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALRG|ODD|0|LNYYN|1|31.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALRG|ODD|0|LYNYN|4|157.14|5|0|5|0|5|0|0|0|0|0|0|0|0.016|0.000509|0.006|0.000191|-0.014|-0.000446|-0.018|-0.000573|-0.03|-0.000955|31.419|0.018|0.018|0.000573|1|0|||5|0.016841|0||||||||5|0||||
A|XASE|202609|ALRG|ROUND|1000|LNNNN|7191|22444698|719100|719095|5|0|0|0|0|2|0|0|3|0|-0.016|-0.000509|-0.006|-0.000191|0.014|0.000446|0.018|0.000573|0.03|0.000955|31.418||||||||||||||||||||4|444|442|35656.676272
A|XASE|202609|ALRG|ROUND|1000|LNYNN|22|68859|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALRG|ROUND|1000|LYNYN|2|6266|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALRG|ROUND|5000|LYNYN|1|6302|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALRM|ODD|0|LNNNN|377|35335.72|649|513|136|0|4|4|0|12|12|27|66|11|0.000662|0.000012|0.00125|0.000023|0.003676|0.000068|0.006912|0.000127|0.000809|0.000015|54.353787||||||||||||||||||||78|197|108|105560.856067
A|XASE|202609|ALRM|ODD|0|LNNYN|4662|631924.59|11548|11530|18|0|18|0|0|0|0|0|0|0|-0.046667|-0.000851|-0.041667|-0.00076|-0.018333|-0.000334|0.020556|0.000375|0.007222|0.000132|54.855833||||||||||||||||||||14|0|0|0.014935
A|XASE|202609|ALRM|ODD|0|LNYNN|13|866.13|16|0|16|0|3|5|0|3|2|3|0|0|0.0225|0.000416|0.0225|0.000416|0.015|0.000277|-0.001875|-0.000035|0.021875|0.000404|54.130625|0.08|0.0225|0.000416|0.28125|16|0.02875|4064.619738|0||0||||||||16|0|13|4|2|4064.619738
A|XASE|202609|ALRM|ODD|0|LNYYN|1440|167970.41|3062|2999|63|0|63|0|0|0|0|0|0|0|0.020952|0.000385|0.023175|0.000425|0.02254|0.000414|0.008413|0.000154|-0.030476|-0.00056|54.467698|0.127778|0.029841|0.000548|0.23354|63|0.048968|0.015835|0||0||||||||67|0|33|5|5|0.015835
A|XASE|202609|ALRM|ODD|0|LYNYN|170|19048.7|349|282|67|0|67|0|0|0|0|0|0|0|0.003582|0.000066|0.017463|0.000322|0.02597|0.000479|0.031642|0.000583|0.057015|0.001051|54.233284|0.099104|0.056567|0.001043|0.570783|23|0.062391|0.018473|43|0.012174|1|0.01|0.000167||||||67|0||||
A|XASE|202609|ALRM|ODD|1000|LNNNN|227|531668.71|9755|7526|2229|0|47|140|214|161|245|304|1039|79|-0.00965|-0.000177|-0.005644|-0.000104|0.001552|0.000028|0.010045|0.000184|0.023719|0.000435|54.522151||||||||||||||||||||41|3222|1797|69800.403627
A|XASE|202609|ALRM|ODD|1000|LNNYN|481|861305.19|15670|15341|329|0|329|0|0|0|0|0|0|0|0.034316|0.000625|0.066322|0.001207|0.051003|0.000928|0.069544|0.001266|0.111793|0.002035|54.932295||||||||||||||||||||6|0|0|0.014274
A|XASE|202609|ALRM|ODD|1000|LNYNN|9|19600.16|362|212|150|0|58|0|0|63|1|28|0|0|0.0656|0.001207|0.0586|0.001078|0.0586|0.001078|0.041933|0.000772|-0.026933|-0.000496|54.3482|0.058133|0.0076|0.00014|0.130734|150|0.025267|5018.703385|0||0||||||||150|0|4|125|18|5018.703385
A|XASE|202609|ALRM|ODD|1000|LNYYN|472|1048160.07|19288|18441|847|0|847|0|0|0|0|0|0|0|0.005171|0.000095|-0.005667|-0.000104|-0.005407|-0.000099|-0.007025|-0.000129|-0.063613|-0.00117|54.381913|0.061039|0.024652|0.000453|0.403868|847|0.018194|0.00982|0||0||||||||1011|0|19|0|0|0.00982
A|XASE|202609|ALRM|ODD|1000|LYNYN|167|452227.79|8319|6783|1536|0|1536|0|0|0|0|0|0|0|-0.00153|-0.000028|-0.008379|-0.000154|-0.016654|-0.000306|-0.021934|-0.000402|-0.035378|-0.000649|54.507861|0.044993|0.044538|0.000817|0.989871|35|0.01|0.020346|1501|0.01406|0||||||||1568|0||||
A|XASE|202609|ALRM|ODD|250|LNNNN|238|122511.25|2239|1956|283|0|0|5|0|6|80|57|124|11|0.011696|0.000212|0.017138|0.000311|0.032261|0.000585|0.03477|0.000631|0.060177|0.001092|55.130177||||||||||||||||||||32|525|291|65494.411253
A|XASE|202609|ALRM|ODD|250|LNNYN|6004|2691928.5|49277|49248|29|0|29|0|0|0|0|0|0|0|-0.072069|-0.001311|-0.072069|-0.001311|-0.080345|-0.001462|-0.082069|-0.001493|-0.138621|-0.002522|54.95569||||||||||||||||||||3|10|10|0.004805
A|XASE|202609|ALRM|ODD|250|LNYNN|4|2127.1|39|30|9|0|9|0|0|0|0|0|0|0|0.06|0.001128|0.06|0.001128|0.07|0.001316|0.07|0.001316|0.23|0.004322|53.21|0.08|0.06|0.001128|0.75|9|0.01|0.069899|0||0||||||||9|0|1|13|6|0.069899
A|XASE|202609|ALRM|ODD|250|LNYYN|1301|612062.12|11169|11061|108|0|108|0|0|0|0|0|0|0|0.023056|0.000425|0.011759|0.000217|0.000833|0.000015|-0.058426|-0.001077|-0.046019|-0.000848|54.253287|0.060648|0.024537|0.000452|0.40458|108|0.018056|0.01169|0||0||||||||108|0|11|5|5|0.01169
A|XASE|202609|ALRM|ODD|250|LYNYN|140|69441.2|1271|1096|175|0|175|0|0|0|0|0|0|0|-0.014343|-0.000261|-0.013429|-0.000244|-0.0152|-0.000276|0.013371|0.000243|0.011314|0.000206|55.016971|0.056|0.046971|0.000854|0.838776|35|0.03|0.018608|127|0.016673|13|0.02|0.000131||||||183|0||||
A|XASE|202609|ALRM|ODD|5000|LNNNN|13|68036.76|1245|677|568|0|91|188|0|0|0|151|138|0|-0.026514|-0.000485|-0.019683|-0.00036|-0.001127|-0.000021|-0.000264|-0.000005|0.012377|0.000227|54.625722||||||||||||||||||||6|618|390|18698.728044
A|XASE|202609|ALRM|ODD|5000|LNNYN|7|35938.61|650|559|91|0|91|0|0|0|0|0|0|0|0.03|0.000544|0.03|0.000544|0.03|0.000544|0.03|0.000544|0.03|0.000544|55.105||||||||||||||||||||1|0|0|0.000158
A|XASE|202609|ALRM|ODD|5000|LNYYN|13|67756.15|1249|1151|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.02|-0.000376|-0.1|-0.001878|53.255|0.07|0.01|0.000188|0.142857|98|0.03|0.018056|0||0||||||||98|0|1|0|0|0.018056
A|XASE|202609|ALRM|ODD|5000|LYNYN|6|31097.69|574|477|97|0|97|0|0|0|0|0|0|0|0.04|0.000744|0|0|0.02|0.000372|0.02|0.000372|0.09|0.001674|53.75|0.04|0.04|0.000744|1|0|||97|0.008742|0||||||||97|0||||
A|XASE|202609|ALRM|ROUND|10000|LNNNN|14|177445.47|3292|2467|825|0|0|225|0|0|231|200|169|0|0.025539|0.000476|0.011297|0.000211|-0.024461|-0.000456|-0.018327|-0.000342|-0.001891|-0.000035|53.630455||||||||||||||||||||4|901|670|22717.185526
A|XASE|202609|ALRM|ROUND|10000|LNNYN|2319|28699690.6|512506|512506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALRM|ROUND|10000|LNYNN|1|16326|300|0|300|0|100|200|0|0|0|0|0|0|0.07|0.001285|0.07|0.001285|0.06|0.001102|0.06|0.001102|0.08|0.001469|54.465|0.11|0.09|0.001652|0.818182|300|0.01|0.102756|0||0||||||||300|0|1|0|0|0.102756
A|XASE|202609|ALRM|ROUND|10000|LNYYN|2039|27052373.62|487124|487024|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000358|0.02|0.000358|0.02|0.000358|0.02|0.000358|0.06|0.001075|55.815|0.09|0.07|0.001254|0.777778|100|0.01|0.022349|0||0||||||||200|0|1|0|0|0.022349
A|XASE|202609|ALRM|ROUND|10000|LYNYN|49|690973.54|12636|11831|805|0|805|0|0|0|0|0|0|0|0.021292|0.000397|-0.010534|-0.000197|0.03072|0.000573|-0.001429|-0.000027|-0.038894|-0.000726|53.581758|0.06041|0.06041|0.001127|1|0|||805|0.017643|0||||||||996|0||||
A|XASE|202609|ALRM|ROUND|20000|LNNNN|6|163116.01|3034|2145|889|0|0|0|0|455|6|57|371|0|-0.030236|-0.000555|0.011496|0.000211|0.014376|0.000264|0.009089|0.000167|-0.002598|-0.000048|54.494134||||||||||||||||||||2|1213|1044|16667.320664
A|XASE|202609|ALRM|ROUND|20000|LNNYN|18846|574846378.11|10480429|10480129|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000309|-0.016667|-0.000309|-0.01|-0.000185|-0.003333|-0.000062|-0.066667|-0.001234|54.018333||||||||||||||||||||2|0|0|0.020999
A|XASE|202609|ALRM|ROUND|20000|LNYYN|11791|352960608.01|6491975|6489870|2105|0|2105|0|0|0|0|0|0|0|0.018119|0.000341|0.018451|0.000347|0.021701|0.000408|0.166917|0.003141|0.349363|0.006573|53.149639|0.153653|0.03239|0.000609|0.210796|2105|0.060632|0.008524|0||0||||||||1600|1300|10|0|0|0.008524
A|XASE|202609|ALRM|ROUND|20000|LYNYN|21|593057.56|10916|10816|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000909|-0.07|-0.001273|-0.05|-0.000909|-0.03|-0.000545|0.01|0.000182|55.005|0.01|-0.01|-0.000182|-1|100|0.01|0.01595|0||0||||||||200|0||||
A|XASE|202609|ALRM|ROUND|5000|LNNNN|37|224285.23|4108|3416|692|0|0|0|177|152|22|0|341|0|0.036142|0.000669|0.043367|0.000803|0.044986|0.000833|0.038569|0.000714|0.025607|0.000474|53.993844||||||||||||||||||||7|858|651|35714.141451
A|XASE|202609|ALRM|ROUND|5000|LNNYN|6058|33271011.21|606813|606138|675|0|675|0|0|0|0|0|0|0|-0.02|-0.00037|-0.033333|-0.000617|-0.035185|-0.000651|-0.016296|-0.000302|-0.002222|-0.000041|54.030556||||||||||||||||||||7|0|0|0.009267
A|XASE|202609|ALRM|ROUND|5000|LNYYN|31939|176995814.85|3196201|3195768|433|0|433|0|0|0|0|0|0|0|0.009122|0.000166|0.039145|0.000714|0.027598|0.000504|0.066859|0.00122|0.018637|0.00034|54.79157|0.273256|0.006928|0.000126|0.025355|433|0.133164|0.016626|0||0||||||||600|0|6|87|0|0.016626
A|XASE|202609|ALRM|ROUND|5000|LYNYN|9067|50310897.22|914155|911924|2231|0|2231|0|0|0|0|0|0|0|-0.013133|-0.000242|-0.017338|-0.000319|-0.040959|-0.000754|-0.050856|-0.000936|-0.033433|-0.000615|54.330482|0.040856|0.038391|0.000707|0.93966|375|0.01|0.011475|1756|0.014162|100|0.01|0.000139||||||2333|253||||
A|XASE|202609|ALRM|ROUND|50000|LNNYN|1163|66657530.1|1221057|1221057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALRM|ROUND|50000|LNYYN|796|46953712.67|866793|866493|300|0|300|0|0|0|0|0|0|0|0.05|0.000929|0.043333|0.000805|0.013333|0.000248|-0.086667|-0.00161|-0.14|-0.002601|53.82|0.133333|0.066667|0.001239|0.5|300|0.033333|0.017301|0||0||||||||700|0|3|0|0|0.017301
A|XASE|202609|ALRM|ROUND|50000|LYNYN|6|394407.27|7353|7353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALRS|ODD|0|LNNNN|362|25548.35|786|719|67|0|2|0|0|5|10|14|35|1|-0.006418|-0.000197|0.003284|0.000101|0.003731|0.000114|-0.000448|-0.000014|-0.002687|-0.000082|32.604403||||||||||||||||||||37|104|63|74833.385611
A|XASE|202609|ALRS|ODD|0|LNNYN|3983|486500.81|14879|14861|18|0|18|0|0|0|0|0|0|0|-0.001667|-0.000051|-0.01|-0.000306|-0.009444|-0.000289|-0.007222|-0.000221|0.007222|0.000221|32.638889||||||||||||||||||||9|2|0|0.007432
A|XASE|202609|ALRS|ODD|0|LNYNN|11|365.61|11|3|8|0|6|1|0|1|0|0|0|0|0.01375|0.000413|0.01375|0.000413|0.01375|0.000413|0.01375|0.000413|0.01375|0.000413|33.315625|0.04625|0.01875|0.000563|0.405405|8|0.01375|114.613846|0||0||||||||8|0|8|3|3|114.613846
A|XASE|202609|ALRS|ODD|0|LNYYN|1003|117666.42|3602|3550|52|0|52|0|0|0|0|0|0|0|0.015577|0.000488|-0.027692|-0.000867|-0.027885|-0.000873|-0.0325|-0.001017|-0.037308|-0.001168|31.945962|0.068846|0.033462|0.001047|0.486034|52|0.017692|0.009263|0||0||||||||57|0|17|0|0|0.009263
A|XASE|202609|ALRS|ODD|0|LYNYN|123|9566.2|292|220|72|0|72|0|0|0|0|0|0|0|0.010278|0.000316|-0.016389|-0.000504|-0.002083|-0.000064|-0.011111|-0.000342|0.002639|0.000081|32.486597|0.114861|0.03125|0.000962|0.272068|38|0.079211|0.010201|34|0.01219|0||||||||75|0||||
A|XASE|202609|ALRS|ODD|1000|LNNNN|81|153556.75|4670|3455|1215|0|65|188|0|64|79|149|466|204|0.008551|0.000259|0.00223|0.000068|0.004988|0.000151|0.012469|0.000378|0.028272|0.000857|32.977066||||||||||||||||||||22|998|779|149218.635329
A|XASE|202609|ALRS|ODD|1000|LNNYN|30|55471.26|1689|1424|265|0|265|0|0|0|0|0|0|0|-0.119321|-0.003629|-0.107925|-0.003282|-0.105887|-0.00322|-0.098415|-0.002993|-0.170151|-0.005174|32.883887||||||||||||||||||||4|0|0|0.014118
A|XASE|202609|ALRS|ODD|1000|LNYNN|7|14942.03|456|179|277|0|0|66|89|0|66|0|56|0|0.017978|0.000547|0.005126|0.000156|0.002744|0.000084|0.005126|0.000156|0.073755|0.002245|32.856751|0.057256|0.017978|0.000547|0.313997|277|0.019639|13779.020617|0||0||||||||277|0|4|62|0|13779.020617
A|XASE|202609|ALRS|ODD|1000|LNYYN|50|93629.04|2853|2439|414|0|414|0|0|0|0|0|0|0|0.088382|0.002689|0.07872|0.002395|0.070435|0.002143|0.071425|0.002173|0.064324|0.001957|32.871486|0.309928|0.142101|0.004323|0.458499|414|0.083913|0.010301|0||0||||||||442|0|8|0|0|0.010301
A|XASE|202609|ALRS|ODD|1000|LYNYN|89|180320.11|5449|4622|827|0|827|0|0|0|0|0|0|0|0.072189|0.002189|0.076312|0.002314|0.075163|0.002279|0.069891|0.002119|0.046191|0.0014|32.984504|0.117255|0.102866|0.003119|0.877282|235|0.025319|0.006568|592|0.011205|0||||||||872|0||||
A|XASE|202609|ALRS|ODD|250|LNNNN|131|65933.94|2022|1870|152|0|0|48|0|0|19|0|66|19|-0.001579|-0.000049|-0.001184|-0.000036|-0.000987|-0.00003|0.04625|0.001423|0.078289|0.002409|32.502566||||||||||||||||||||10|177|71|98817.860807
A|XASE|202609|ALRS|ODD|250|LNNYN|1676|640922.59|19607|19528|79|0|79|0|0|0|0|0|0|0|-0.180127|-0.005521|-0.178987|-0.005486|-0.173671|-0.005323|-0.181266|-0.005556|-0.169114|-0.005183|32.627658||||||||||||||||||||5|0|0|0.011783
A|XASE|202609|ALRS|ODD|250|LNYNN|3|1262.05|39|18|21|0|11|0|0|0|0|10|0|0|0.030952|0.000958|0.025714|0.000796|0.025714|0.000796|0.025714|0.000796|0.025714|0.000796|32.310714|0.129048|0.030952|0.000958|0.239852|21|0.049048|5798.637944|0||0||||||||21|0|2|0|0|5798.637944
A|XASE|202609|ALRS|ODD|250|LNYYN|525|214915.32|6591|6503|88|0|88|0|0|0|0|0|0|0|0.009773|0.000302|0.005682|0.000175|0.003523|0.000109|-0.060455|-0.001866|-0.037955|-0.001171|32.401591|0.115682|0.029091|0.000898|0.251473|88|0.043295|0.01395|0||0||||||||102|0|7|0|0|0.01395
A|XASE|202609|ALRS|ODD|250|LYNYN|54|34444.02|1037|876|161|0|161|0|0|0|0|0|0|0|0.032981|0.000997|0.039876|0.001206|0.037516|0.001134|0.034658|0.001048|-0.014658|-0.000443|33.069658|0.056832|0.056087|0.001696|0.986885|16|0.01|0.016299|135|0.014292|10|0.01|0.016867||||||161|0||||
A|XASE|202609|ALRS|ROUND|1000|LNNNN|10|36104.73|1095|675|420|0|0|100|120|0|100|0|100|0|0.029524|0.000892|-0.035238|-0.001065|-0.019048|-0.000576|-0.02381|-0.00072|0.024762|0.000748|33.082619||||||||||||||||||||4|453|353|10569.617151
A|XASE|202609|ALRS|ROUND|1000|LNNYN|2188|7153926.6|218832|218762|70|0|70|0|0|0|0|0|0|0|0.07|0.002226|0.07|0.002226|0.02|0.000636|0.02|0.000636|0.02|0.000636|31.45||||||||||||||||||||1|0|0|0.014948
A|XASE|202609|ALRS|ROUND|1000|LNYYN|13839|45239471.29|1384120|1383907|213|0|213|0|0|0|0|0|0|0|-0.002254|-0.000068|-0.002254|-0.000068|-0.002254|-0.000068|0.01|0.0003|-0.074131|-0.002222|33.361315|0.045915|0.002441|0.000073|0.05317|213|0.021737|0.005785|0||0||||||||400|0|4|0|0|0.005785
A|XASE|202609|ALRS|ROUND|1000|LYNYN|8234|26735416.24|823858|823224|634|0|634|0|0|0|0|0|0|0|-0.022634|-0.000686|-0.016262|-0.000493|-0.015032|-0.000455|-0.014196|-0.00043|-0.010931|-0.000331|33.000528|0.035347|0.020868|0.000632|0.590361|239|0.019205|0.018127|395|0.020763|0||||||||718|42||||
A|XASE|202609|ALRS|ROUND|10000|LNNYN|1912|22910497|712850|712850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALRS|ROUND|10000|LNYYN|793|9372584|289900|289900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALRS|ROUND|10000|LYNYN|2|29779.89|923|922|1|0|1|0|0|0|0|0|0|0|-0.22|-0.006805|-0.17|-0.005258|-0.16|-0.004949|-0.14|-0.00433|-0.18|-0.005568|32.33|0.04|0.02|0.000619|0.5|1|0.01|0.000255|0||0||||||||100|0||||
A|XASE|202609|ALRS|ROUND|20000|LNYYN|3|111732.84|3463|3461|2|0|2|0|0|0|0|0|0|0|-0.12|-0.003699|-0.1|-0.003083|0.1|0.003083|0.38|0.011714|0.34|0.010481|32.44|0.14|-0.12|-0.003699|-0.857143|2|0.13|0.013783|0||0||||||||100|0|1|0|0|0.013783
A|XASE|202609|ALRS|ROUND|20000|LYNYN|7|232090.72|7136|7036|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000306|-0.09|-0.002751|-0.09|-0.002751|-0.07|-0.00214|0.05|0.001528|32.715|0.01|0.11|0.003362|11|0|||0||100|0.05|0.019547||||||100|0||||
A|XASE|202609|ALRS|ROUND|5000|LNNYN|12119|87554773.57|2663453|2663453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALRS|ROUND|5000|LNYYN|4596|35896100.52|1096230|1096044|186|0|186|0|0|0|0|0|0|0|0.032258|0.000986|0.038925|0.00119|0.055161|0.001687|-0.003226|-0.000099|0.000645|0.00002|32.702849|0.075376|0.042043|0.001286|0.557775|186|0.016667|0.012179|0||0||||||||602|0|3|0|0|0.012179
A|XASE|202609|ALRS|ROUND|5000|LYNYN|49|321406.65|9910|9810|100|0|100|0|0|0|0|0|0|0|0.14|0.004248|0.14|0.004248|-0.07|-0.002124|-0.07|-0.002124|-0.06|-0.00182|32.96|0.2|0.18|0.005461|0.9|100|0.01|0.025615|0||0||||||||200|0||||
A|XASE|202609|ALRS|ROUND|50000|LNYYN|1|68579.1|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALRS|ROUND|50000|LYNYN|1|134474.22|4162|4062|100|0|100|0|0|0|0|0|0|0|-0.16|-0.00495|0.1|0.003094|0.02|0.000619|-0.02|-0.000619|-0.26|-0.008045|32.32|0.02|0.02|0.000619|1|0|||100|0.017995|0||||||||200|0||||
A|XASE|202609|ALSN|ODD|0|LNNNN|493|68555.55|555|446|109|0|1|4|2|2|26|29|44|1|-0.065872|-0.000546|-0.045688|-0.000379|-0.031651|-0.000263|0.030183|0.00025|0.037706|0.000313|120.542844||||||||||||||||||||95|162|55|51627.024741
A|XASE|202609|ALSN|ODD|0|LNNYN|3139|531023.69|4456|4448|8|0|8|0|0|0|0|0|0|0|-0.0025|-0.00002|-0.01625|-0.000132|-0.0375|-0.000305|-0.08125|-0.000661|0.26125|0.002127|122.833125||||||||||||||||||||6|0|0|0.013014
A|XASE|202609|ALSN|ODD|0|LNYNN|14|2076.25|17|2|15|0|5|3|0|3|1|0|3|0|0.038|0.000311|0.038667|0.000316|0.066|0.00054|0.018667|0.000153|-0.15|-0.001227|122.201667|0.192667|0.044667|0.000366|0.231834|15|0.074|24083.748913|0||0||||||||15|0|12|7|6|24083.748913
A|XASE|202609|ALSN|ODD|0|LNYYN|2527|450288.94|3781|3757|24|0|24|0|0|0|0|0|0|0|0.085833|0.00071|0.057917|0.000479|0.05875|0.000486|0.009167|0.000076|-0.060417|-0.0005|120.951042|0.217917|0.132083|0.001092|0.606119|24|0.042917|0.014045|0||0||||||||24|0|20|0|0|0.014045
A|XASE|202609|ALSN|ODD|0|LYNYN|169|23256.66|195|136|59|0|59|0|0|0|0|0|0|0|0.037627|0.000313|0.01678|0.00014|0.005593|0.000047|0.015932|0.000133|0.024576|0.000205|120.094746|0.122034|0.102712|0.000855|0.841667|12|0.055|0.01732|42|0.011791|5|0.018|0.003053||||||59|0||||
A|XASE|202609|ALSN|ODD|1000|LNNNN|355|774724.42|6299|5052|1247|0|72|71|0|96|281|264|455|8|-0.013392|-0.00011|-0.02567|-0.000211|0.001732|0.000014|0.076832|0.000632|0.032871|0.00027|121.567763||||||||||||||||||||63|1365|385|55113.195613
A|XASE|202609|ALSN|ODD|1000|LNNYN|4137|6726186.36|55909|55364|545|0|545|0|0|0|0|0|0|0|-0.064991|-0.000514|-0.064275|-0.000508|-0.030514|-0.000241|-0.043817|-0.000347|0.092789|0.000734|126.425624||||||||||||||||||||24|9|9|0.009939
A|XASE|202609|ALSN|ODD|1000|LNYNN|26|58737.21|474|166|308|0|232|0|0|39|0|37|0|0|0.057922|0.000465|0.072468|0.000582|0.081526|0.000655|0.181753|0.00146|0.066948|0.000538|124.449432|0.264578|0.060714|0.000488|0.229476|308|0.101932|1984.411312|0||0||||||||308|0|14|101|14|1984.411312
A|XASE|202609|ALSN|ODD|1000|LNYYN|4229|8016691.13|66685|65797|888|0|888|0|0|0|0|0|0|0|0.016588|0.000138|0.015698|0.000131|0.024932|0.000208|-0.059583|-0.000497|-0.127117|-0.00106|119.939262|0.184583|0.08652|0.000721|0.468733|888|0.049032|0.012297|0||0||||||||969|0|55|35|35|0.012297
A|XASE|202609|ALSN|ODD|1000|LYNYN|422|1158883.93|9810|8475|1335|0|1335|0|0|0|0|0|0|0|0.04412|0.00037|0.045401|0.00038|0.027745|0.000232|0.01612|0.000135|0.005378|0.000045|119.397925|0.14779|0.121326|0.001016|0.820933|524|0.036479|0.013477|716|0.010526|95|0.015263|0.01515||||||1384|0||||
A|XASE|202609|ALSN|ODD|10000|LNNNN|35|397651.46|3263|2278|914|0|121|94|0|89|305|12|293|0|-0.052593|-0.000437|-0.041751|-0.000347|-0.051532|-0.000428|-0.001422|-0.000012|-0.260525|-0.002164|120.399798||||||||||||||||||||12|600|48|22655.832943
A|XASE|202609|ALSN|ODD|10000|LNNYN|43|508488.7|4074|3589|485|0|485|0|0|0|0|0|0|0|-0.064371|-0.000516|-0.054474|-0.000437|-0.064784|-0.00052|-0.067546|-0.000542|0.054041|0.000433|124.698701||||||||||||||||||||5|0|0|0.013328
A|XASE|202609|ALSN|ODD|10000|LNYNN|3|35044.49|289|0|289|0|194|95|0|0|0|0|0|0|0.019862|0.000164|0.003253|0.000027|-0.009965|-0.000082|0.0591|0.000487|-0.039827|-0.000328|121.264429|0.140069|0.019862|0.000164|0.141798|289|0.060104|0.215687|0||0||||||||289|0|3|0|0|0.215687
A|XASE|202609|ALSN|ODD|10000|LNYYN|40|458029.6|3683|3184|499|0|499|0|0|0|0|0|0|0|0.064088|0.00053|0.108156|0.000894|0.103808|0.000858|-0.068477|-0.000566|0.087996|0.000727|120.970371|0.134248|0.094609|0.000782|0.704732|499|0.01982|0.01292|0||0||||||||542|0|6|0|0|0.01292
A|XASE|202609|ALSN|ODD|10000|LYNYN|70|771956.57|6497|5713|784|0|784|0|0|0|0|0|0|0|0.044821|0.000369|-0.000548|-0.000005|-0.002309|-0.000019|0.028712|0.000236|0.187411|0.001542|121.565147|0.175497|0.161722|0.00133|0.921506|180|0.03|0.019403|604|0.013331|0||||||||912|0||||
A|XASE|202609|ALSN|ODD|250|LNNNN|344|182930.28|1486|1199|285|0|4|22|6|25|62|49|100|17|-0.03807|-0.000312|-0.026772|-0.00022|0.003158|0.000026|0.029439|0.000241|-0.00986|-0.000081|121.937667||||||||||||||||||||67|383|95|73233.741323
A|XASE|202609|ALSN|ODD|250|LNNYN|11031|6433438.34|53503|53464|39|0|39|0|0|0|0|0|0|0|-0.09|-0.000731|-0.064872|-0.000527|-0.086923|-0.000706|-0.071538|-0.000581|0.032308|0.000262|123.153205||||||||||||||||||||8|0|0|0.012802
A|XASE|202609|ALSN|ODD|250|LNYNN|8|4534.07|37|14|23|0|14|3|0|0|0|0|6|0|0.107391|0.000879|0.063913|0.000523|0.112174|0.000918|0.371304|0.00304|0.494783|0.00405|122.15413|0.30913|0.114348|0.000936|0.369902|23|0.097391|43836.010419|0||0||||||||23|0|5|20|20|43836.010419
A|XASE|202609|ALSN|ODD|250|LNYYN|10002|5807626.05|48146|48050|96|0|96|0|0|0|0|0|0|0|0.054479|0.000454|0.053646|0.000447|0.025208|0.00021|-0.005313|-0.000044|-0.011979|-0.0001|119.954115|0.206354|0.078854|0.000657|0.38213|96|0.06375|0.013624|0||0||||||||103|0|22|0|0|0.013624
A|XASE|202609|ALSN|ODD|250|LYNYN|156|86677.49|716|522|194|0|194|0|0|0|0|0|0|0|0.062423|0.000511|0.051031|0.000418|0.007887|0.000065|-0.049433|-0.000405|0.010309|0.000084|122.072861|0.178299|0.169021|0.001385|0.947962|27|0.035185|0.01417|162|0.012035|5|0.01|0.000276||||||196|0||||
A|XASE|202609|ALSN|ODD|5000|LNNNN|77|541650.01|4427|3094|1333|0|211|80|0|117|364|101|460|0|-0.008927|-0.000075|0.00018|0.000002|0.009685|0.000081|0.04829|0.000405|0.101298|0.000849|119.358466||||||||||||||||||||23|935|483|27550.433924
A|XASE|202609|ALSN|ODD|5000|LNNYN|138|971208.76|8066|7875|191|0|191|0|0|0|0|0|0|0|-0.112984|-0.000933|-0.086859|-0.000718|-0.070105|-0.000579|-0.178586|-0.001475|-0.855288|-0.007066|121.049607||||||||||||||||||||3|0|0|0.015991
A|XASE|202609|ALSN|ODD|5000|LNYNN|9|64287.52|521|198|323|0|145|68|0|0|67|0|43|0|0.035542|0.000287|0.03|0.000242|0.077399|0.000624|0.184211|0.001485|0.524056|0.004225|124.049659|0.234613|0.032879|0.000265|0.140143|323|0.100867|5040.736007|0||0||||||||323|0|5|264|23|5040.736007
A|XASE|202609|ALSN|ODD|5000|LNYYN|211|1491213.73|12373|11408|965|0|965|0|0|0|0|0|0|0|0.042166|0.000349|0.032135|0.000266|0.020922|0.000173|-0.071959|-0.000596|-0.05487|-0.000454|120.831984|0.190497|0.071202|0.000589|0.373769|965|0.059648|0.012953|0||0||||||||1022|0|18|50|50|0.012953
A|XASE|202609|ALSN|ODD|5000|LYNYN|204|1507994.96|12787|11056|1731|0|1731|0|0|0|0|0|0|0|0.06275|0.000518|0.0558|0.00046|0.043749|0.000361|0.037279|0.000308|-0.011369|-0.000094|121.214786|0.226395|0.193582|0.001597|0.855061|411|0.086959|0.017852|1014|0.010375|306|0.023987|0.000165||||||1835|0||||
A|XASE|202609|ALSN|ROUND|10000|LNNNN|202|2772176.87|22912|15188|7711|0|949|1005|337|268|969|1559|2390|234|-0.055164|-0.00046|-0.027992|-0.000233|-0.000613|-0.000005|0.020798|0.000173|-0.06399|-0.000533|120.027718||||||||||||||||||||69|5145|2725|43373.509755
A|XASE|202609|ALSN|ROUND|10000|LNNYN|13363|160723647.92|1337813|1337306|507|0|507|0|0|0|0|0|0|0|-0.028383|-0.000236|-0.19789|-0.001643|-0.175464|-0.001456|-0.116903|-0.00097|0.091183|0.000757|120.471627||||||||||||||||||||8|0|0|0.004116
A|XASE|202609|ALSN|ROUND|10000|LNYNN|11|162192.74|1288|113|1175|0|671|131|143|230|0|0|0|0|0.015234|0.000121|0.022706|0.000181|0.019949|0.000159|0.100009|0.000797|0.018987|0.000151|125.427583|0.114383|0.028613|0.000228|0.250149|1175|0.042885|30.605462|0||0||||||||1274|14|11|122|122|30.605462
A|XASE|202609|ALSN|ROUND|10000|LNYYN|86627|1060674915.88|8666599|8665268|1331|0|1331|0|0|0|0|0|0|0|0.069549|0.000588|0.061968|0.000524|0.105041|0.000888|0.186867|0.00158|0.257686|0.002179|118.248971|0.292637|0.06882|0.000582|0.235173|1331|0.111908|0.012855|0||0||||||||1533|0|15|14|14|0.012855
A|XASE|202609|ALSN|ROUND|10000|LYNNN|1|11703|100|0|100|0|0|100|0|0|0|0|0|0|0.09|0.000769|-0.04|-0.000342|0.26|0.002221|0.26|0.002221|0.26|0.002221|117.05|0.04|0.04|0.000342|1|0|||100|0.594611|0||||||||100|0||||
A|XASE|202609|ALSN|ROUND|10000|LYNYN|13522|170263633.94|1363650|1353702|9948|0|9948|0|0|0|0|0|0|0|0.033551|0.000276|0.00525|0.000043|-0.018114|-0.000149|-0.050966|-0.00042|0.018341|0.000151|121.383512|0.153692|0.153711|0.001266|1.000124|761|0.026406|0.012043|8320|0.01286|867|0.023287|0.013944||||||9973|574||||
A|XASE|202609|ALSN|ROUND|20000|LNNNN|51|1432964.94|11564|9801|1763|0|197|47|0|0|304|765|450|0|-0.030703|-0.000252|-0.041072|-0.000337|-0.034475|-0.000283|0.113562|0.000931|0.015638|0.000128|121.91844||||||||||||||||||||9|3027|1754|35440.656246
A|XASE|202609|ALSN|ROUND|20000|LNNYN|6361|261914905.99|2287957|2287854|103|0|103|0|0|0|0|0|0|0|-0.052913|-0.000429|-0.047864|-0.000388|-0.099806|-0.000809|-0.27767|-0.00225|-0.143107|-0.00116|123.411893||||||||||||||||||||4|0|0|0.012605
A|XASE|202609|ALSN|ROUND|20000|LNYNN|1|21511.88|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALSN|ROUND|20000|LNYYN|4117|155058205.5|1316014|1315715|299|0|299|0|0|0|0|0|0|0|0.143378|0.00115|0.136689|0.001096|0.116722|0.000936|0.197124|0.001581|0.276154|0.002215|124.672057|0.193411|0.173411|0.001391|0.896593|299|0.01|0.022115|0||0||||||||400|99|2|0|0|0.022115
A|XASE|202609|ALSN|ROUND|20000|LYNYN|128|3486099.17|29228|26055|3173|0|3173|0|0|0|0|0|0|0|0.029956|0.000254|0.053492|0.000454|0.073665|0.000625|0.06456|0.000548|0.27769|0.002358|117.781398|0.121031|0.119411|0.001014|0.986616|300|0.016667|0.02174|2630|0.011514|243|0.01|0.012296||||||3187|386||||
A|XASE|202609|ALSN|ROUND|200000|LNNYN|6|2285123.24|19505|19505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALSN|ROUND|200000|LNYYN|7|3279540.6|27644|27544|100|0|100|0|0|0|0|0|0|0|0.35|0.00298|0.51|0.004342|0.67|0.005705|0.73|0.006215|1.27|0.010813|117.45|0.58|0.42|0.003576|0.724138|100|0.08|0.012801|0||0||||||||100|0|1|0|0|0.012801
A|XASE|202609|ALSN|ROUND|200000|LYNYN|2|592116.7|4890|4889|1|0|1|0|0|0|0|0|0|0|-0.13|-0.001024|-0.14|-0.001102|-0.14|-0.001102|-0.34|-0.002677|-0.59|-0.004646|126.985|0.07|-0.01|-0.000079|-0.142857|1|0.04|0.012017|0||0||||||||800|0||||
A|XASE|202609|ALSN|ROUND|50000|LNNNN|8|593463.91|5039|4039|1000|0|0|0|0|0|0|1000|0|0|0.04216|0.000374|0.04|0.000355|-0.01|-0.000089|-0.15|-0.00133|-0.07|-0.000621|112.765||||||||||||||||||||1|1492|1000|12385.417419
A|XASE|202609|ALSN|ROUND|50000|LNNYN|46508|4383261964.75|35531869|35531565|304|0|304|0|0|0|0|0|0|0|-0.012796|-0.000108|-0.012796|-0.000108|0.013618|0.000115|-0.017796|-0.000151|-0.290987|-0.002463|118.162319||||||||||||||||||||4|0|0|0.017887
A|XASE|202609|ALSN|ROUND|50000|LNYYN|19768|1956842710.38|16249225|16245990|3235|0|3235|0|0|0|0|0|0|0|0.109685|0.000911|0.087737|0.000729|0.073264|0.000609|0.106606|0.000885|-0.064498|-0.000536|120.396045|0.403589|0.140696|0.001169|0.348611|3235|0.131447|0.018787|0||0||||||||8500|300|25|79|79|0.018787
A|XASE|202609|ALSN|ROUND|50000|LYNYN|39|3546932.67|29349|29189|160|0|160|0|0|0|0|0|0|0|0|0|0.02|0.000172|0.01|0.000086|-0.13|-0.00112|0.17|0.001465|116.025|0.11|0.11|0.000948|1|0|||160|0.000366|0||||||||100|60||||
A|XASE|202609|ALT|ODD|0|LNNNN|732|16526.38|5162|4555|607|0|0|0|0|0|7|26|277|297|0.009012|0.002799|0.009077|0.00282|0.007974|0.002477|0.009374|0.002912|0.010165|0.003158|3.219036||||||||||||||||||||71|3085|1447|563288.164734
A|XASE|202609|ALT|ODD|0|LNNYN|121061|3263849.48|1020678|1020678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALT|ODD|0|LNYYN|36|772.24|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALT|ODD|0|LYNNN|1|3.4|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.002946|0.01|0.002946|-0.03|-0.008837|-0.01|-0.002946|0.11|0.032401|3.395|0.01|0.01|0.002946|1|0|||1|0.018645|0||||||||1|0||||
A|XASE|202609|ALT|ODD|0|LYNYN|954|36395.58|11393|10547|846|0|846|0|0|0|0|0|0|0|-0.002931|-0.000909|-0.002991|-0.000927|-0.003664|-0.001136|-0.008463|-0.002624|-0.007518|-0.00233|3.225928|0.009823|0.007222|0.002239|0.735259|220|0.005|0.017513|626|0.019056|0||||||||852|0||||
A|XASE|202609|ALT|ODD|250|LNNNN|7|1872.01|572|412|160|0|0|0|0|0|80|0|0|80|0|0|0|0|0.01|0.003003|0.01|0.003003|0.01|0.003003|3.33||||||||||||||||||||2|395|239|460129.123517
A|XASE|202609|ALT|ODD|250|LNNYN|133|39590.89|12211|12211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALT|ODD|250|LNYYN|2|544.77|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALT|ODD|250|LYNYN|47|13442.2|4147|3544|603|0|603|0|0|0|0|0|0|0|0.000249|0.000076|0.000249|0.000076|-0.002405|-0.000735|-0.005589|-0.001708|-0.005091|-0.001556|3.271517|0.01|0.005589|0.001708|0.558872|266|0.005|0.019442|337|0.019181|0||||||||603|0||||
A|XASE|202609|ALT|ROUND|1000|LNNNN|213|481341.92|149131|122908|26223|0|0|0|0|1600|0|2606|14628|7389|0.007414|0.002312|0.00678|0.002114|0.007004|0.002184|0.005061|0.001578|0.004126|0.001287|3.206585||||||||||||||||||||43|76588|44213|791812.645531
A|XASE|202609|ALT|ROUND|1000|LNNYN|1140|2059515.75|643993|643993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|ALT|ROUND|1000|LNYYN|12|17934|5460|5460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALT|ROUND|1000|LYNNN|7|9660|3000|1800|1100|100|1100|100|0|0|0|0|0|0|0.005|0.001536|0.005|0.001536|0.005|0.001536|0.005|0.001536|-0.005|-0.001536|3.255|0.01|0.005|0.001536|0.5|600|0.005|0.010982|600|0.066263|0||||||||1200|0||||
A|XASE|202609|ALT|ROUND|1000|LYNYN|4945|8972151.41|2819337|2792409|26928|0|26928|0|0|0|0|0|0|0|-0.006295|-0.001959|-0.007057|-0.002196|-0.006951|-0.002163|-0.00491|-0.001528|-0.002109|-0.000656|3.213479|0.008186|0.008186|0.002547|1|0|||26928|0.020744|0||||||||31986|0||||
A|XASE|202609|ALT|ROUND|10000|LNNNN|2|26016.64|8304|8304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3200|3200|
A|XASE|202609|ALT|ROUND|10000|LNNYN|58|817779.22|256050|256050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALT|ROUND|10000|LNYYN|45|737348|234800|234800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALT|ROUND|10000|LYNYN|665|7756432.61|2439810|2438903|907|0|907|0|0|0|0|0|0|0|-0.004487|-0.00144|-0.004487|-0.00144|-0.011103|-0.003564|-0.004487|-0.00144|0.008743|0.002806|3.115364|0.01|0.006692|0.002148|0.669239|300|0.005|0.019905|607|0.02272|0||||||||21476|0||||
A|XASE|202609|ALT|ROUND|20000|LNNNN|4|156289|49600|49600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29173|16361|
A|XASE|202609|ALT|ROUND|20000|LNNYN|37|1162652.22|373906|373906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALT|ROUND|20000|LNYYN|515|14488716|4475000|4475000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALT|ROUND|20000|LYNYN|24|730839.24|235248|235248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALT|ROUND|200000|LYNYN|1|523839|174613|174493|120|0|120|0|0|0|0|0|0|0|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|-0.03|-0.010017|-0.03|-0.010017|2.995|0.01|0.01|0.003339|1|0|||120|0.034647|0||||||||12400|0||||
A|XASE|202609|ALT|ROUND|250|LNNNN|6247|2060759.69|641563|624479|17084|0|300|600|800|1400|1724|2196|7539|2525|0.007348|0.002264|0.007817|0.002408|0.007729|0.002381|0.006079|0.001873|0.004395|0.001354|3.246155||||||||||||||||||||156|268724|143839|160474.07761
A|XASE|202609|ALT|ROUND|250|LNNYN|4015|1927596.91|595540|595540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|0|
A|XASE|202609|ALT|ROUND|250|LNYYN|30|14219|4450|4450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|ALT|ROUND|250|LYNNN|481|202495|62600|62000|600|0|400|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.001036|-0.033333|-0.010357|3.218333|0.01|0.003333|0.001036|0.333333|400|0.005|0.008826|200|0.894434|0||||||||600|0||||
A|XASE|202609|ALT|ROUND|250|LYNYN|4831|2511817.85|780325|761536|18689|100|18689|100|0|0|0|0|0|0|-0.007167|-0.002212|-0.007743|-0.002389|-0.007956|-0.002455|-0.00627|-0.001935|-0.006034|-0.001862|3.240895|0.008986|0.007868|0.002428|0.875615|2300|0.005|0.01581|16389|0.018038|100|0.01|0.000161||||||19955|0||||
A|XASE|202609|ALT|ROUND|5000|LNNNN|48|296496.19|95987|94287|1700|0|0|0|0|0|0|0|1700|0|-0.006471|-0.001994|0.01|0.003082|0.01|0.003082|0.01|0.003082|-0.01|-0.003082|3.245||||||||||||||||||||1|8181|5545|163295.500086
A|XASE|202609|ALT|ROUND|5000|LNNYN|120|935980.92|284669|284669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALT|ROUND|5000|LNYYN|626|4711715|1451300|1451300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALT|ROUND|5000|LYNYN|1497|12137549.23|3783083|3772857|10226|0|10226|0|0|0|0|0|0|0|-0.004466|-0.001387|-0.003683|-0.001143|-0.003683|-0.001143|-0.000742|-0.00023|-0.000132|-0.000041|3.220938|0.008533|0.002217|0.000688|0.259798|6459|0.005|0.019893|3767|0.020761|0||||||||25701|1000||||
A|XASE|202609|ALT|ROUND|50000|LYNYN|19|1167046.03|374931|371331|3600|0|3600|0|0|0|0|0|0|0|0.01|0.00312|-0.01|-0.00312|-0.01|-0.00312|-0.01|-0.00312|0.09|0.028081|3.205|0.01|0.03|0.00936|3|0|||0||3600|0.01|0.021889||||||16744|0||||
A|XASE|202609|ALTG|ODD|0|LNNNN|474|9139.47|1533|1398|135|0|0|1|6|18|5|13|82|10|0.016889|0.002806|0.018222|0.003028|0.035259|0.005859|0.025481|0.004234|0.044|0.007311|6.018222||||||||||||||||||||46|269|180|98979.943442
A|XASE|202609|ALTG|ODD|0|LNNYN|4393|235419.25|39630|39596|34|0|34|0|0|0|0|0|0|0|-0.043529|-0.007247|-0.059412|-0.009891|-0.127941|-0.0213|-0.127353|-0.021202|-0.239118|-0.039808|6.006765||||||||||||||||||||6|0|0|0.010611
A|XASE|202609|ALTG|ODD|0|LNYNN|6|66.8|11|7|4|0|3|1|0|0|0|0|0|0|0.01|0.001649|0.01|0.001649|0.0075|0.001237|0.0025|0.000412|-0.0375|-0.006183|6.065|0.03|0.01|0.001649|0.333333|4|0.01|0.213194|0||0||||||||4|0|4|6|6|0.213194
A|XASE|202609|ALTG|ODD|0|LNYYN|1259|71915.22|12080|12002|78|0|78|0|0|0|0|0|0|0|-0.001923|-0.00032|-0.000128|-0.000021|0|0|0.002308|0.000384|-0.011282|-0.001879|6.004744|0.031795|0.00641|0.001068|0.201613|78|0.012692|0.013148|0||0||||||||94|0|12|5|5|0.013148
A|XASE|202609|ALTG|ODD|0|LYNNN|2|322.8|55|29|26|0|26|0|0|0|0|0|0|0|0.01|0.001643|0.01|0.001643|0.01|0.001643|0.01|0.001643|0|0|6.085|0.01|0.01|0.001643|1|0|||26|0.022539|0||||||||26|0||||
A|XASE|202609|ALTG|ODD|0|LYNYN|242|14227.78|2386|2086|300|0|300|0|0|0|0|0|0|0|0.021567|0.003591|0.021233|0.003536|0.009333|0.001554|-0.003333|-0.000555|-0.022433|-0.003735|6.0056|0.058067|0.045867|0.007637|0.789897|35|0.052286|0.017768|265|0.016423|0||||||||321|0||||
A|XASE|202609|ALTG|ODD|250|LNNNN|17|6891.94|1148|1059|89|0|0|0|0|0|0|0|89|0|-0.01|-0.001665|-0.01|-0.001665|-0.016742|-0.002788|0.000225|0.000037|0.013258|0.002208|6.004719||||||||||||||||||||2|371|206|138832.882915
A|XASE|202609|ALTG|ODD|250|LNNYN|16|6480.17|1080|1010|70|0|70|0|0|0|0|0|0|0|-0.05|-0.008143|-0.05|-0.008143|-0.05|-0.008143|-0.01|-0.001629|-0.01|-0.001629|6.14||||||||||||||||||||1|0|0|0.013981
A|XASE|202609|ALTG|ODD|250|LNYYN|35|14804.45|2475|2405|70|0|70|0|0|0|0|0|0|0|-0.02|-0.0033|-0.02|-0.0033|-0.02|-0.0033|-0.02|-0.0033|-0.06|-0.009901|6.06|0.02|-0.02|-0.0033|-1|70|0.02|0.013994|0||0||||||||70|0|1|0|0|0.013994
A|XASE|202609|ALTG|ODD|250|LYNNN|3|1400.92|231|0|231|0|231|0|0|0|0|0|0|0|0.017792|0.002928|0.017792|0.002928|0.017792|0.002928|0.017792|0.002928|0.068658|0.011297|6.077468|0.025758|0.025758|0.004238|1|0|||231|0.021114|0||||||||231|0||||
A|XASE|202609|ALTG|ODD|250|LYNYN|104|42488.06|7086|6307|779|0|779|0|0|0|0|0|0|0|0.008896|0.00147|0.008896|0.00147|0.014955|0.00247|0.023376|0.003861|0.000706|0.000117|6.053761|0.036816|0.032657|0.005395|0.887029|54|0.03|0.021436|725|0.017115|0||||||||779|0||||
A|XASE|202609|ALTG|ROUND|1000|LNNNN|11|16421.6|2713|2071|642|0|0|0|0|0|217|3|302|120|-0.02134|-0.003518|-0.02134|-0.003518|-0.011168|-0.001841|0.00271|0.000447|-0.022523|-0.003713|6.065966||||||||||||||||||||3|683|642|238593.101716
A|XASE|202609|ALTG|ROUND|1000|LNNYN|7310|14441959.15|2443433|2443433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG|ROUND|1000|LNYYN|6468|12560929.37|2103345|2103145|200|0|200|0|0|0|0|0|0|0|-0.06|-0.010426|-0.06|-0.010426|-0.06|-0.010426|-0.06|-0.010426|-0.03|-0.005213|5.755|0.03|0.01|0.001738|0.333333|200|0.01|0.016586|0||0||||||||300|0|1|1|1|0.016586
A|XASE|202609|ALTG|ROUND|1000|LYNYN|1445|1736982.63|293063|292283|780|0|780|0|0|0|0|0|0|0|-0.001103|-0.000185|-0.000769|-0.000129|-0.023385|-0.003929|-0.035051|-0.00589|0.003526|0.000592|5.95125|0.035885|0.041987|0.007055|1.170061|0|||542|0.012726|238|0.01|0.012765||||||693|0||||
A|XASE|202609|ALTG|ROUND|10000|LNNYN|2|27110.76|4391|4391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG|ROUND|10000|LNYYN|1|12503.54|2077|2077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTG|ROUND|20000|LNNYN|1|28320|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG|ROUND|250|LNNNN|73|50948.89|8502|5259|3243|0|0|123|134|465|516|71|1212|722|-0.001317|-0.000218|-0.00107|-0.000177|0.003984|0.00066|0.002729|0.000452|0.011761|0.001948|6.03593||||||||||||||||||||30|3154|2578|219208.05205
A|XASE|202609|ALTG|ROUND|250|LNNYN|473|281862.15|47362|47362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG|ROUND|250|LNYNN|3|2011.99|339|109|230|0|120|110|0|0|0|0|0|0|0.01|0.00171|0.01|0.00171|0.005217|0.000892|0.005217|0.000892|0.00087|0.000149|5.847174|0.03|0.01|0.00171|0.333333|230|0.01|0.339989|0||0||||||||230|0|2|0|0|0.339989
A|XASE|202609|ALTG|ROUND|250|LNYYN|2740|1616603.34|274314|274204|110|0|110|0|0|0|0|0|0|0|-0.000909|-0.00015|-0.000909|-0.00015|-0.000909|-0.00015|0.002727|0.000451|0.021818|0.003611|6.041818|0.029091|0|0|0|110|0.014545|0.014517|0||0||||||||200|0|2|0|0|0.014517
A|XASE|202609|ALTG|ROUND|250|LYNYN|12109|7116935.92|1211802|1209683|2119|0|2119|0|0|0|0|0|0|0|-0.001161|-0.000192|-0.001718|-0.000284|-0.005196|-0.000859|-0.004851|-0.000802|-0.02068|-0.003421|6.045413|0.028891|0.028891|0.004779|1|0|||2119|0.014979|0||||||||2284|85||||
A|XASE|202609|ALTG|ROUND|5000|LNNYN|5|33709.4|5730|5730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG|ROUND|5000|LNYYN|10|63484.18|10811|10811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTG|ROUND|5000|LYNYN|2|15957.63|2691|2691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTG-A|ODD|0|LNNNN|1|128.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG-A|ODD|0|LNNYN|5|827.65|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG-A|ODD|0|LNYYN|1|126.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTG-A|ODD|1000|LNNYN|10|20520.42|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG-A|ODD|1000|LNYYN|13|19397.25|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTG-A|ODD|1000|LYNYN|2|2404.6|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTG-A|ODD|250|LNNYN|1|252.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG-A|ODD|250|LNYYN|3|1757.04|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTG-A|ODD|250|LYNYN|1|506|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTG-A|ROUND|1000|LNNNN|1|2558|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG-A|ROUND|1000|LNYYN|3|7614|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTG-A|ROUND|1000|LYNYN|2|5060|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTG-A|ROUND|10000|LNNYN|1|12705|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG-A|ROUND|10000|LNYYN|2|24564.16|972|972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTG-A|ROUND|10000|LYNYN|2|32525.2|1265|1265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTG-A|ROUND|20000|LNYYN|1|20224|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTG-A|ROUND|5000|LNNYN|9|68832|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTG-A|ROUND|5000|LNYYN|7|53026.3|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTG-A|ROUND|5000|LYNYN|2|12684.3|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTI|ODD|0|LNNNN|509|11009.47|3335|3015|320|0|4|0|0|13|88|11|194|10|-0.004813|-0.001414|-0.008906|-0.002618|-0.005438|-0.001598|-0.005438|-0.001598|-0.004281|-0.001258|3.402516||||||||||||||||||||45|684|530|134346.543891
A|XASE|202609|ALTI|ODD|0|LNNYN|1049|39290.93|11792|11740|52|0|52|0|0|0|0|0|0|0|0.004231|0.001245|-0.007115|-0.002093|-0.006731|-0.00198|-0.007115|-0.002093|-0.024231|-0.007129|3.398942||||||||||||||||||||8|0|0|0.017672
A|XASE|202609|ALTI|ODD|0|LNYNN|18|505.65|159|3|156|0|59|90|1|0|0|2|1|3|-0.002628|-0.000826|0.001154|0.000362|-0.004103|-0.001289|-0.004103|-0.001289|0.001603|0.000503|3.183365|0.025962|0.004295|0.001349|0.165432|156|0.010833|8291.832721|0||0||||||||156|0|15|81|37|8291.832721
A|XASE|202609|ALTI|ODD|0|LNYYN|338|10279.73|3156|2844|312|0|312|0|0|0|0|0|0|0|0.00859|0.002715|0.007308|0.00231|0.012404|0.00392|0.015128|0.004781|0.023846|0.007536|3.164183|0.024776|0.004455|0.001408|0.179819|312|0.01016|0.01285|0||0||||||||493|0|22|0|0|0.01285
A|XASE|202609|ALTI|ODD|0|LYNYN|470|8398.29|2464|2335|129|0|129|0|0|0|0|0|0|0|-0.009767|-0.002724|-0.009225|-0.002573|-0.009302|-0.002594|-0.008682|-0.002422|-0.006977|-0.001946|3.585426|0.017054|0.011473|0.0032|0.672727|36|0.01|0.02268|93|0.012842|0||||||||158|0||||
A|XASE|202609|ALTI|ODD|250|LNNYN|9|2718.85|763|763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTI|ODD|250|LNYYN|9|2470.02|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTI|ODD|250|LYNYN|1|307.31|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTI|ROUND|1000|LNNNN|1|1364|400|0|400|0|0|0|0|0|0|0|400|0|0.01|0.002928|0.01|0.002928|0.01|0.002928|0.01|0.002928|-0.06|-0.01757|3.415||||||||||||||||||||1|10|10|58807.748052
A|XASE|202609|ALTI|ROUND|1000|LNNYN|2|6082.97|1939|1939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTI|ROUND|1000|LNYYN|23|32943.47|9029|8929|100|0|100|0|0|0|0|0|0|0|0.14|0.044025|0.14|0.044025|0.14|0.044025|0.14|0.044025|0.1|0.031447|3.18|0.16|0.14|0.044025|0.875|100|0.01|0.01886|0||0||||||||400|0|1|0|0|0.01886
A|XASE|202609|ALTI|ROUND|1000|LYNYN|14|18730.84|5224|4824|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002928|-0.01|-0.002928|-0.01|-0.002928|-0.01|-0.002928|0.06|0.01757|3.415|0.01|0.01|0.002928|1|0|||400|0.000198|0||||||||600|0||||
A|XASE|202609|ALTI|ROUND|10000|LNNYN|2|25043.3|7210|7210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTI|ROUND|10000|LNYYN|3|46740.2|12835|12835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTI|ROUND|10000|LYNYN|7|103013.5|28650|28650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTI|ROUND|20000|LNNYN|6|179266.2|51260|51260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTI|ROUND|20000|LNYYN|26|798833.01|225110|225110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTI|ROUND|20000|LYNYN|13|430339.7|118774|118774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTI|ROUND|250|LNNNN|14|7992.17|2483|2132|351|0|0|195|0|0|156|0|0|0|0.001111|0.000343|-0.003333|-0.00103|-0.021111|-0.006524|-0.021111|-0.006524|-0.016667|-0.00515|3.236111||||||||||||||||||||2|482|482|1564.986732
A|XASE|202609|ALTI|ROUND|250|LNNYN|142|52088|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTI|ROUND|250|LNYYN|992|345340.84|105703|105703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTI|ROUND|250|LYNYN|503|240752.54|77005|76507|498|0|498|0|0|0|0|0|0|0|0.004659|0.001373|0.016466|0.004852|0.014558|0.00429|0.014538|0.004284|0.008554|0.002521|3.393384|0.036687|0.036406|0.010728|0.992337|7|0.01|0.032532|491|0.016547|0||||||||642|100||||
A|XASE|202609|ALTI|ROUND|5000|LNNYN|4|28835|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTI|ROUND|5000|LNYYN|3|17023.2|4552|4552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTI|ROUND|5000|LYNYN|7|51637.48|13873|13873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTI|ROUND|50000|LNNYN|2|166593|54000|54000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTI|ROUND|50000|LNYYN|9|1258843|370500|370500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTI|ROUND|50000|LYNYN|5|506194|152200|152200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTL|ODD|0|LNNNN|42|2992.95|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTL|ODD|0|LNNYN|1|44|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTL|ODD|0|LNYYN|11|1990.97|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTL|ODD|0|LYNYN|6|547.99|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTL|ODD|1000|LNNYN|17|41428.6|917|917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTL|ODD|1000|LNYYN|11|26926.18|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTL|ODD|1000|LYNYN|21|65346.29|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTL|ODD|250|LNNNN|1|405.18|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTL|ODD|250|LNNYN|1|703.2|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTL|ODD|250|LNYYN|17|5417.62|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTL|ODD|250|LYNYN|6|2818.04|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTL|ROUND|1000|LNNNN|135920|612226832|13592000|13591800|200|0|0|0|0|0|0|100|100|0|-0.02|-0.000446|-0.02|-0.000446|-0.02|-0.000446|-0.025|-0.000558|-0.035|-0.000781|44.83||||||||||||||||||||2|1776|916|40010.017518
A|XASE|202609|ALTL|ROUND|1000|LNNYN|2|9228|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTL|ROUND|1000|LNYYN|3|13944.84|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTL|ROUND|1000|LYNYN|15|67218|1500|1300|200|0|200|0|0|0|0|0|0|0|0.02|0.000446|0.02|0.000446|0.02|0.000446|0.025|0.000558|0.035|0.000781|44.83|0.02|0.02|0.000446|1|0|||200|0.018094|0||||||||200|0||||
A|XASE|202609|ALTL|ROUND|10000|LNYYN|1|10164|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTL|ROUND|10000|LYNYN|8|140175|3150|3150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTL|ROUND|20000|LYNYN|11|381567.59|8657|8657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTL|ROUND|5000|LNYYN|3|26962|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTL|ROUND|5000|LYNYN|11|98198.82|2185|2185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTL|ROUND|50000|LNYYN|47|4071532|90800|90800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTL|ROUND|50000|LYNYN|41|4091438|91900|91900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTO|ODD|0|LNNNN|435|15239.48|3807|3332|475|0|0|0|0|1|12|111|307|44|0.007368|0.001851|0.007179|0.001803|0.009705|0.002437|0.007811|0.001962|0.005221|0.001311|3.981789||||||||||||||||||||56|1305|927|141767.468497
A|XASE|202609|ALTO|ODD|0|LNNYN|949|89065.49|22834|22781|53|0|53|0|0|0|0|0|0|0|-0.01|-0.002434|-0.01|-0.002434|-0.008868|-0.002158|0.01|0.002434|0.027736|0.00675|4.108774||||||||||||||||||||4|24|0|0.017264
A|XASE|202609|ALTO|ODD|0|LNYNN|1|4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|ALTO|ODD|0|LNYYN|18|1988.33|498|488|10|0|10|0|0|0|0|0|0|0|0.01|0.002451|0.01|0.002451|0.01|0.002451|-0.01|-0.002451|-0.03|-0.007353|4.08|0.02|0|0|0|10|0.01|0.022823|0||0||||||||11|0|1|0|0|0.022823
A|XASE|202609|ALTO|ODD|0|LYNNN|1|24.06|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004994|0|0|0|0|4.005|0.01|0|0|0|6|0.005|0.014535|0||0||||||||6|0||||
A|XASE|202609|ALTO|ODD|0|LYNYN|584|54493.29|14243|13425|818|0|818|0|0|0|0|0|0|0|-0.002848|-0.000743|-0.002421|-0.000632|-0.003888|-0.001014|0.00313|0.000817|0.003166|0.000826|3.832402|0.00967|0.005049|0.001317|0.522124|378|0.005|0.00938|440|0.016651|0||||||||891|0||||
A|XASE|202609|ALTO|ODD|250|LNNNN|17|5474.78|1363|1212|151|0|0|0|0|0|0|0|151|0|0.01|0.002454|0.01|0.002454|0.01|0.002454|0.01|0.002454|0.01|0.002454|4.075||||||||||||||||||||2|301|301|131512.313548
A|XASE|202609|ALTO|ODD|250|LNNYN|66|17439.9|4407|4407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTO|ODD|250|LNYYN|1|258.3|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTO|ODD|250|LYNYN|166|43779.35|11009|10516|493|0|493|0|0|0|0|0|0|0|-0.001846|-0.000462|-0.001846|-0.000462|0.00071|0.000178|0.00071|0.000178|-0.003347|-0.000837|3.997951|0.00856|0.002961|0.000741|0.345972|276|0.005|0.014942|217|0.017359|0||||||||519|0||||
A|XASE|202609|ALTO|ROUND|1000|LNNNN|12|21858|5700|1300|4400|0|0|0|0|300|100|0|1500|2500|0.004091|0.001073|0.004091|0.001073|0.004091|0.001073|0.01|0.002624|0.004545|0.001193|3.811591||||||||||||||||||||8|5429|4906|501830.691644
A|XASE|202609|ALTO|ROUND|1000|LNNYN|352|1076391.33|270530|270530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|ALTO|ROUND|1000|LNYYN|916|3521600.92|912032|911932|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002571|-0.01|-0.002571|3.89|0.02|0|0|0|100|0.01|0.019928|0||0||||||||700|0|1|0|0|0.019928
A|XASE|202609|ALTO|ROUND|1000|LYNYN|3163|4336379.02|1150416|1147633|2783|0|2783|0|0|0|0|0|0|0|-0.006382|-0.001663|-0.006382|-0.001663|-0.005138|-0.001339|-0.012325|-0.003211|-0.012325|-0.003211|3.837821|0.008922|0.007582|0.001976|0.849778|373|0.005|0.016314|2410|0.016999|0||||||||4200|0||||
A|XASE|202609|ALTO|ROUND|10000|LNNYN|14|164548.45|40569|40569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTO|ROUND|10000|LNYYN|30|327698|88600|88600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTO|ROUND|10000|LYNYN|11|141257.14|35110|35110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTO|ROUND|20000|LYNYN|4|127603.36|32199|32199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTO|ROUND|250|LNNNN|1744|677940.29|177059|175198|1861|0|0|100|300|19|486|198|532|226|0.008216|0.002059|0.009291|0.002328|0.008442|0.002115|0.011408|0.002859|0.004186|0.001049|3.990416||||||||||||||||||||16|12313|5672|87410.753552
A|XASE|202609|ALTO|ROUND|250|LNNYN|117|56084.97|14476|14469|7|0|7|0|0|0|0|0|0|0|0.007143|0.001789|0.007143|0.001789|0.007143|0.001789|0.007143|0.001789|0.007143|0.001789|3.992143||||||||||||||||||||2|0|0|0.018735
A|XASE|202609|ALTO|ROUND|250|LNYYN|125|80078.92|21356|21356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTO|ROUND|250|LYNNN|85|34259|8900|8800|100|0|0|100|0|0|0|0|0|0|0.09|0.022785|0.09|0.022785|0.09|0.022785|0.09|0.022785|0.07|0.017722|3.95|0|0|0||0|||100|0.656675|0||||||||100|0||||
A|XASE|202609|ALTO|ROUND|250|LYNYN|6005|3162708.43|829642|824384|5258|0|5258|0|0|0|0|0|0|0|-0.010768|-0.002778|-0.011529|-0.002974|-0.010388|-0.00268|-0.01194|-0.00308|-0.005694|-0.001469|3.876665|0.009473|0.006993|0.001804|0.738205|1304|0.005|0.015263|3954|0.015185|0||||||||5962|0||||
A|XASE|202609|ALTO|ROUND|5000|LNNYN|69|456673.92|114865|114865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTO|ROUND|5000|LNYYN|869|5131203|1351600|1351500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002538|3.94|0.02|0|0|0|100|0.01|0.021623|0||0||||||||600|0|1|0|0|0.021623
A|XASE|202609|ALTO|ROUND|5000|LYNYN|15|114468.42|28999|28993|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002474|-0.01|-0.002474|-0.01|-0.002474|-0.01|-0.002474|-0.01|-0.002474|4.041667|0.01|0.01|0.002474|1|0|||6|0.020427|0||||||||2800|0||||
A|XASE|202609|ALTO|ROUND|50000|LYNYN|4|287713.3|72395|72395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTY|ODD|0|LNNNN|44|1486.83|123|118|5|0|0|0|0|0|4|1|0|0|-0.006|-0.000496|-0.006|-0.000496|-0.008|-0.000661|-0.008|-0.000661|0.024|0.001983|12.101||||||||||||||||||||2|2|1|9104.088519
A|XASE|202609|ALTY|ODD|0|LNNYN|11|532.6|44|43|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000827|-0.01|-0.000827|0|0|0|0|0|0|12.095||||||||||||||||||||1|0|0|0.020495
A|XASE|202609|ALTY|ODD|0|LNYYN|29|2404.69|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTY|ODD|0|LYNYN|54|3756.73|312|232|80|0|80|0|0|0|0|0|0|0|0.01175|0.000975|0.01175|0.000975|0.01175|0.000975|0.010125|0.00084|0.000625|0.000052|12.056063|0.016375|0.016375|0.001358|1|0|||80|0.017705|0||||||||80|0||||
A|XASE|202609|ALTY|ODD|1000|LYNYN|3|3363.24|277|184|93|0|93|0|0|0|0|0|0|0|0.01|0.000827|0.01|0.000827|0.01|0.000827|0|0|0.01|0.000827|12.095|0.01|0.01|0.000827|1|0|||93|0.02002|0||||||||93|0||||
A|XASE|202609|ALTY|ODD|250|LNNYN|1|302.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTY|ODD|250|LNYYN|5|2340.15|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTY|ODD|250|LYNYN|35|20662.26|1711|1576|135|0|135|0|0|0|0|0|0|0|0.007185|0.000602|0.007185|0.000602|0.010074|0.000845|0.010074|0.000845|-0.001111|-0.000093|11.928259|0.015037|0.015037|0.001261|1|0|||135|0.018973|0||||||||135|0||||
A|XASE|202609|ALTY|ROUND|1000|LNNNN|847|1018348|84700|84396|304|0|0|0|0|0|5|0|119|180|-0.009211|-0.000767|-0.009211|-0.000767|-0.010493|-0.000874|-0.007007|-0.000583|-0.003125|-0.00026|12.010526||||||||||||||||||||16|3877|787|505721.619508
A|XASE|202609|ALTY|ROUND|1000|LNNYN|22|26591|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTY|ROUND|1000|LNYNN|2|2364|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTY|ROUND|1000|LNYYN|5|12891.67|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTY|ROUND|1000|LYNYN|45|111374.1|9229|9229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTY|ROUND|10000|LYNYN|9|152534.14|12587|12587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTY|ROUND|20000|LYNYN|6|139015.95|11473|11473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTY|ROUND|5000|LNNYN|1|9680|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALTY|ROUND|5000|LNYYN|5|48471.72|4036|4036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALTY|ROUND|5000|LYNYN|17|135177.6|11295|11295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALTY|ROUND|50000|LNYYN|1|53885.13|4457|4457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALUB|ODD|0|LYNYN|3|131.55|13|12|1|0|1|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.115|0.01|0.01|0.000989|1|0|||1|0.018814|0||||||||1|0||||
A|XASE|202609|ALUB|ROUND|1000|LNNNN|61|61755|6100|5599|501|0|0|0|0|0|0|0|0|501|0.005968|0.000589|0.005968|0.000589|0.005968|0.000589|0.005968|0.000589|-0.00002|-0.000002|10.127974||||||||||||||||||||6|1341|1130|3755962.015863
A|XASE|202609|ALUB|ROUND|1000|LNYNN|1|1012|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALUB|ROUND|1000|LYNYN|9|10232.32|1011|511|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000592|-0.006|-0.000592|-0.006|-0.000592|-0.006|-0.000592|0|0|10.129|0.014|0.014|0.001382|1|0|||500|0.017514|0||||||||600|0||||
A|XASE|202609|ALUB|ROUND|10000|LNNNN|13|131560|13000|8000|5000|0|0|0|0|0|0|0|0|5000|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|10.125||||||||||||||||||||5|5680|680|715387.084104
A|XASE|202609|ALUB|ROUND|20000|LNNYN|1|44416.68|4389|4389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALUB|ROUND|200000|LNYYN|1|245673|24300|24200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|0.01|0.000989|10.11|0.02|0|0|0|100|0.01|0.010358|0||0||||||||24300|0|1|0|0|0.010358
A|XASE|202609|ALUB|ROUND|50000|LYNYN|1|50600|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.01|0.000988|0.01|0.000988|0.01|0.000988|0.01|0.000988|0.01|0.000988|10.125|0.01|0.01|0.000988|1|0|||5000|0.020769|0||||||||5000|0||||
A|XASE|202609|ALUB+|ODD|0|LNNYN|5|160.02|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALUB+|ROUND|0|LNNNN|9|441|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALUB.U|ODD|0|LYNYN|1|20.44|2|0|2|0|2|0|0|0|0|0|0|0|0.26|0.025097|0.26|0.025097|0.26|0.025097|0.26|0.025097|0.26|0.025097|10.36|0.28|0.26|0.025097|0.928571|2|0.01|0.016923|0||0||||||||2|0||||
A|XASE|202609|ALUB.U|ROUND|1000|LNNNN|2|2044|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ALUB.U|ROUND|1000|LYNYN|1|1022|100|0|100|0|100|0|0|0|0|0|0|0|0.26|0.025097|0.26|0.025097|0.26|0.025097|0.26|0.025097|0.26|0.025097|10.36|0.28|0.26|0.025097|0.928571|100|0.01|0.017022|0||0||||||||100|0||||
A|XASE|202609|ALUB.U|ROUND|5000|LNYYN|1|5180|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALV|ODD|0|LNNNN|457|73499.81|628|494|134|0|5|4|2|10|16|31|66|0|-0.015|-0.000127|-0.01097|-0.000093|0.013284|0.000112|-0.055075|-0.000466|-0.054851|-0.000464|118.186493||||||||||||||||||||103|185|69|51882.795346
A|XASE|202609|ALV|ODD|0|LNNYN|6192|1037354.79|8790|8772|18|0|18|0|0|0|0|0|0|0|-0.028889|-0.000245|-0.031667|-0.000268|-0.035|-0.000296|-0.071111|-0.000602|-0.065556|-0.000555|118.121944||||||||||||||||||||16|1|1|0.011895
A|XASE|202609|ALV|ODD|0|LNYNN|18|2225.38|19|4|15|0|6|2|0|2|3|1|1|0|0.026|0.000221|0.026|0.000221|0.01|0.000085|0.044|0.000374|0.028667|0.000244|117.681667|0.092667|0.026|0.000221|0.280576|15|0.033333|4412.13401|0||0||||||||15|0|14|6|4|4412.13401
A|XASE|202609|ALV|ODD|0|LNYYN|4883|821959.87|6974|6928|46|0|46|0|0|0|0|0|0|0|-0.041087|-0.000347|-0.03587|-0.000303|-0.068913|-0.000582|-0.058913|-0.000498|0.041739|0.000353|118.33163|0.133261|0.031087|0.000263|0.233279|46|0.051087|0.011896|0||0||||||||46|0|37|2|0|0.011896
A|XASE|202609|ALV|ODD|0|LYNYN|132|19111.13|162|95|67|0|67|0|0|0|0|0|0|0|0.006269|0.000053|0.002239|0.000019|-0.039104|-0.000332|-0.034925|-0.000296|-0.016866|-0.000143|117.846493|0.101343|0.081045|0.000688|0.799705|14|0.051429|0.012163|49|0.015424|4|0.01|0.005764||||||67|0||||
A|XASE|202609|ALV|ODD|1000|LNNNN|1708|2652821.66|22590|20397|2184|0|215|230|172|238|215|424|690|0|0.010989|0.000094|0.026035|0.000222|0.041117|0.00035|0.047234|0.000402|0.059853|0.000509|117.520641||||||||||||||||||||126|3181|1474|28027.289816
A|XASE|202609|ALV|ODD|1000|LNNYN|2683|4608976.42|39431|38672|759|0|759|0|0|0|0|0|0|0|-0.055389|-0.000475|-0.048564|-0.000416|-0.017062|-0.000146|-0.009354|-0.00008|-0.035152|-0.000301|116.672404||||||||||||||||||||57|62|62|0.012726
A|XASE|202609|ALV|ODD|1000|LNYNN|84|139104.07|1188|694|494|0|260|21|0|45|45|74|49|0|0.038381|0.000332|0.042085|0.000364|0.052652|0.000455|0.038623|0.000334|0.007996|0.000069|115.644858|0.104939|0.020891|0.000181|0.199074|494|0.042024|8397.529478|0||0||||||||494|0|25|344|168|8397.529478
A|XASE|202609|ALV|ODD|1000|LNYYN|7084|14121862.19|120891|118880|2011|0|2011|0|0|0|0|0|0|0|0.004267|0.000036|-0.013083|-0.000111|-0.036534|-0.000311|-0.036435|-0.00031|-0.037643|-0.000321|117.378896|0.148861|0.064804|0.000552|0.435329|2011|0.042029|0.012506|0||0||||||||3088|0|177|61|61|0.012506
A|XASE|202609|ALV|ODD|1000|LYNYN|828|1871554.42|15951|13735|2216|0|2216|0|0|0|0|0|0|0|-0.008872|-0.000075|-0.018064|-0.000153|-0.032906|-0.000279|-0.007184|-0.000061|-0.040718|-0.000345|118.154064|0.105041|0.091521|0.000775|0.871289|770|0.022416|0.014283|1334|0.011904|112|0.020357|0.007962||||||2398|0||||
A|XASE|202609|ALV|ODD|10000|LNNNN|50|550396.79|4695|2995|1700|0|0|0|0|97|398|279|926|0|0.009706|0.000083|0.012653|0.000108|0.044806|0.000381|0.045518|0.000387|0.071465|0.000608|117.550018||||||||||||||||||||18|1566|1070|82915.745751
A|XASE|202609|ALV|ODD|10000|LNNYN|17|183411.55|1544|1544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALV|ODD|10000|LNYNN|3|33624.82|287|95|192|0|192|0|0|0|0|0|0|0|0.132604|0.001122|0.1375|0.001164|0.126875|0.001074|0.151354|0.001281|0.296458|0.002509|118.169792|0.180417|0.04875|0.000413|0.270208|192|0.065833|0.016146|0||0||||||||192|0|2|95|95|0.016146
A|XASE|202609|ALV|ODD|10000|LNYYN|49|528653.21|4498|3728|770|0|770|0|0|0|0|0|0|0|0.049234|0.000421|0.036584|0.000313|0.008429|0.000072|0.008974|0.000077|0.05226|0.000447|116.884396|0.121182|0.068636|0.000587|0.566392|770|0.026273|0.011251|0||0||||||||932|0|10|0|0|0.011251
A|XASE|202609|ALV|ODD|10000|LYNYN|53|575639.2|4864|4097|767|0|767|0|0|0|0|0|0|0|0.022542|0.000193|0.031851|0.000273|-0.046584|-0.000399|0.004615|0.000039|-0.068396|-0.000585|116.880176|0.153155|0.113846|0.000974|0.743339|110|0.137045|0.018164|657|0.008882|0||||||||935|0||||
A|XASE|202609|ALV|ODD|250|LNNNN|2424|1408801.73|12091|11447|644|0|23|68|21|64|113|148|198|9|0.008168|0.000069|0.007516|0.000064|0.031102|0.000264|0.041661|0.000354|0.028401|0.000242|117.594348||||||||||||||||||||136|1394|629|42946.5865
A|XASE|202609|ALV|ODD|250|LNNYN|7282|3837956.82|32512|32400|112|0|112|0|0|0|0|0|0|0|-0.050714|-0.000431|-0.049911|-0.000425|-0.060625|-0.000516|-0.059554|-0.000507|-0.107946|-0.000918|117.562723||||||||||||||||||||20|0|0|0.012746
A|XASE|202609|ALV|ODD|250|LNYNN|114|67944.17|578|512|66|0|39|5|6|0|12|4|0|0|0.015|0.000128|0.015909|0.000136|0.003182|0.000027|0.011515|0.000099|0.032576|0.000279|116.8975|0.139545|0.037727|0.000323|0.270358|66|0.050909|2149.307026|0||0||||||||70|0|13|121|47|2149.307026
A|XASE|202609|ALV|ODD|250|LNYYN|5255|2762680.32|23419|22897|522|0|522|0|0|0|0|0|0|0|-0.00159|-0.000014|-0.002126|-0.000018|-0.034176|-0.00029|-0.041667|-0.000354|-0.024847|-0.000211|117.659914|0.149061|0.05954|0.000506|0.399435|522|0.044761|0.009511|0||0||||||||530|0|106|20|20|0.009511
A|XASE|202609|ALV|ODD|250|LYNNN|1|826.42|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.000169|0.02|0.000169|0.02|0.000169|0.24|0.002031|0.2|0.001693|118.14|0.16|0.1|0.000846|0.625|7|0.03|0.019274|0||0||||||||7|0||||
A|XASE|202609|ALV|ODD|250|LYNYN|222|127872.31|1081|627|454|0|454|0|0|0|0|0|0|0|-0.022863|-0.000195|-0.017907|-0.000152|-0.039515|-0.000336|-0.034868|-0.000297|-0.020176|-0.000172|117.463216|0.114273|0.100815|0.000858|0.882228|135|0.023593|0.012545|310|0.011028|9|0.014444|0.008621||||||463|0||||
A|XASE|202609|ALV|ODD|5000|LNNNN|83|582205.31|4982|3986|996|0|56|0|65|188|384|50|188|65|-0.013213|-0.000112|0.004618|0.000039|0.003745|0.000032|0.0124|0.000105|0.139357|0.001182|117.874142||||||||||||||||||||18|832|225|45734.259606
A|XASE|202609|ALV|ODD|5000|LNNYN|60|416809.1|3570|3453|117|0|117|0|0|0|0|0|0|0|-0.050085|-0.000425|0.005385|0.000046|0.06094|0.000517|0.046068|0.000391|0.010769|0.000091|117.899615||||||||||||||||||||2|0|0|0.015418
A|XASE|202609|ALV|ODD|5000|LNYNN|4|23533.89|204|94|110|0|0|59|0|51|0|0|0|0|0.032182|0.000279|-0.026818|-0.000233|-0.142182|-0.001234|-0.197818|-0.001717|-0.164909|-0.001431|115.22|0.1|0.032182|0.000279|0.321818|110|0.033909|57.077415|0||0||||||||110|0|2|58|22|57.077415
A|XASE|202609|ALV|ODD|5000|LNYYN|125|936181.01|7954|6848|1106|0|1106|0|0|0|0|0|0|0|0.0217|0.000186|0.020434|0.000175|0.000741|0.000006|-0.010669|-0.000092|-0.119033|-0.001022|116.43425|0.118101|0.051519|0.000442|0.436227|1106|0.033291|0.011448|0||0||||||||1437|0|24|0|0|0.011448
A|XASE|202609|ALV|ODD|5000|LYNYN|106|790049.85|6674|5824|850|0|850|0|0|0|0|0|0|0|0.022824|0.000196|0.008776|0.000075|0.023318|0.0002|0.021494|0.000184|0.007024|0.00006|116.730476|0.088788|0.086929|0.000745|0.979065|144|0.01|0.019701|641|0.015128|65|0.01|0.016391||||||943|0||||
A|XASE|202609|ALV|ROUND|10000|LNNNN|88|1137002.75|9767|6804|2963|0|352|25|100|363|763|465|895|0|-0.02078|-0.000177|-0.015916|-0.000136|0.027742|0.000237|0.033024|0.000282|0.050574|0.000432|117.202187||||||||||||||||||||29|2103|1553|27622.460728
A|XASE|202609|ALV|ROUND|10000|LNNYN|16305|192670787.52|1632155|1631327|828|0|828|0|0|0|0|0|0|0|-0.072283|-0.000612|-0.091027|-0.00077|-0.208261|-0.001763|-0.227126|-0.001922|-0.35471|-0.003002|118.160725||||||||||||||||||||20|54|54|0.007695
A|XASE|202609|ALV|ROUND|10000|LNYNN|10|130449.74|1105|549|556|0|452|0|0|0|104|0|0|0|0.033237|0.000283|0.011205|0.000095|0.051097|0.000435|-0.026906|-0.000229|0.018435|0.000157|117.457869|0.220809|0.100845|0.000859|0.456708|556|0.059982|1411.937337|0||0||||||||654|14|6|241|214|1411.937337
A|XASE|202609|ALV|ROUND|10000|LNYYN|53091|621970854.79|5312615|5311400|1215|0|1215|0|0|0|0|0|0|0|-0.01451|-0.000124|-0.018337|-0.000157|-0.067399|-0.000576|-0.083325|-0.000712|-0.233712|-0.001997|117.025465|0.142469|0.048543|0.000415|0.340728|1215|0.046963|0.008855|0||0||||||||4466|22|44|290|290|0.008855
A|XASE|202609|ALV|ROUND|10000|LYNYN|6178|72902195.02|623792|619268|4524|0|4524|0|0|0|0|0|0|0|0.018134|0.000154|0.005393|0.000046|-0.027328|-0.000232|-0.047712|-0.000405|-0.089284|-0.000758|117.758513|0.079472|0.07655|0.00065|0.96323|409|0.016161|0.020815|4115|0.013362|0||||||||5685|174||||
A|XASE|202609|ALV|ROUND|20000|LNNNN|29|905114.01|7673|5975|1698|0|0|0|177|0|274|939|308|0|-0.013086|-0.000111|0.007038|0.00006|0.014594|0.000124|0.045236|0.000384|0.095648|0.000812|117.848095||||||||||||||||||||8|1538|839|18526.854806
A|XASE|202609|ALV|ROUND|20000|LNNYN|25306|1058981538.76|8935547|8935155|392|0|392|0|0|0|0|0|0|0|-0.032908|-0.000277|-0.032908|-0.000277|-0.048929|-0.000412|-0.172832|-0.001456|-0.090077|-0.000759|118.71477||||||||||||||||||||6|0|0|0.011598
A|XASE|202609|ALV|ROUND|20000|LNYYN|14338|624304424.52|5296324|5294678|1646|0|1646|0|0|0|0|0|0|0|0.043062|0.000366|0.007102|0.00006|-0.061264|-0.000521|-0.074526|-0.000634|-0.164629|-0.0014|117.619642|0.133426|0.075413|0.000641|0.565204|1646|0.029007|0.015404|0||0||||||||11592|0|59|21|21|0.015404
A|XASE|202609|ALV|ROUND|20000|LYNYN|92|2908089.4|24631|21497|3134|0|3134|0|0|0|0|0|0|0|-0.046436|-0.000399|-0.04672|-0.000401|-0.037326|-0.000321|-0.045504|-0.000391|-0.061123|-0.000525|116.422698|0.079397|0.056155|0.000482|0.70727|538|0.067695|0.019409|2596|0.011155|0||||||||3622|170||||
A|XASE|202609|ALV|ROUND|200000|LNNYN|3|646259.25|5525|5525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALV|ROUND|200000|LNYYN|2|449399.22|3841|3741|100|0|100|0|0|0|0|0|0|0|-0.08|-0.000684|-0.08|-0.000684|-0.08|-0.000684|0.08|0.000684|0.08|0.000684|116.98|0.2|-0.02|-0.000171|-0.1|100|0.11|0.018476|0||0||||||||200|0|1|0|0|0.018476
A|XASE|202609|ALV|ROUND|50000|LNNNN|6|422267.1|3630|1616|2014|0|0|0|0|0|100|1414|500|0|0.030194|0.000261|0.042607|0.000369|0.035124|0.000304|0.107016|0.000926|0.094667|0.000819|115.604131||||||||||||||||||||3|2010|1679|60277.876443
A|XASE|202609|ALV|ROUND|50000|LNNYN|12851|1208140700.17|10220612|10220602|10|0|10|0|0|0|0|0|0|0|0.21|0.001764|0.14|0.001176|0.3|0.002519|0.28|0.002351|0.67|0.005626|119.08||||||||||||||||||||1|0|0|0.017993
A|XASE|202609|ALV|ROUND|50000|LNYYN|14156|1321263022.92|11283868|11282427|1441|0|1441|0|0|0|0|0|0|0|0.086371|0.000742|0.042838|0.000368|-0.024781|-0.000213|-0.114983|-0.000987|-0.042262|-0.000363|116.444681|0.250736|0.088237|0.000758|0.351914|1441|0.081249|0.016851|0||0||||||||10800|0|68|17|17|0.016851
A|XASE|202609|ALV|ROUND|50000|LYNYN|54|4771931.41|40666|40239|427|0|427|0|0|0|0|0|0|0|0.027963|0.000238|-0.028478|-0.000242|0.015059|0.000128|-0.264286|-0.002246|-0.296511|-0.00252|117.652646|0.1037|0.101827|0.000865|0.981933|10|0.04|0.000192|417|0.006917|0||||||||1300|0||||
A|XASE|202609|ALVO|ODD|0|LNNNN|306|18917.98|3503|3125|378|0|0|12|0|49|82|51|183|1|0.01127|0.002092|0.011587|0.002151|0.018598|0.003453|0.00955|0.001773|0.018333|0.003404|5.386204||||||||||||||||||||51|1029|843|48383.291481
A|XASE|202609|ALVO|ODD|0|LNNYN|1228|109573.71|19756|19562|194|0|194|0|0|0|0|0|0|0|-0.040567|-0.007611|-0.049072|-0.009207|-0.051546|-0.009671|-0.073402|-0.013772|-0.083299|-0.015629|5.329794||||||||||||||||||||9|57|32|0.008471
A|XASE|202609|ALVO|ODD|0|LNYNN|3|120.11|23|0|23|0|1|22|0|0|0|0|0|0|0.028696|0.005484|0.028696|0.005484|0.028696|0.005484|0.04087|0.00781|0.040435|0.007727|5.232826|0.051739|0.021739|0.004154|0.420168|23|0.015|0.099024|0||0||||||||23|0|3|0|0|0.099024
A|XASE|202609|ALVO|ODD|0|LNYYN|130|14032.71|2562|2507|55|0|55|0|0|0|0|0|0|0|-0.014545|-0.002629|0.002182|0.000394|-0.005091|-0.00092|0.010182|0.001841|-0.049455|-0.00894|5.531909|0.026727|0.006727|0.001216|0.251701|55|0.01|0.018429|0||0||||||||55|0|4|0|0|0.018429
A|XASE|202609|ALVO|ODD|0|LYNNN|2|300.73|57|0|57|0|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01193|0.002262|5.273772|0.01|0|0|0|57|0.005|0.013805|0||0||||||||57|0||||
A|XASE|202609|ALVO|ODD|0|LYNYN|534|48457.46|8829|8297|532|0|532|0|0|0|0|0|0|0|-0.021297|-0.003895|-0.029624|-0.005418|-0.028026|-0.005125|-0.023083|-0.004221|-0.010282|-0.00188|5.468167|0.009605|0.006335|0.001158|0.659491|155|0.007226|0.01287|352|0.01179|25|0.01|0.007636||||||537|0||||
A|XASE|202609|ALVO|ODD|250|LNNNN|70|26965.89|5026|4300|726|0|0|0|0|0|0|385|291|50|0.006198|0.001144|0.004077|0.000752|0.010413|0.001922|0.015069|0.002781|0.011901|0.002196|5.418471||||||||||||||||||||10|1386|1147|58299.763959
A|XASE|202609|ALVO|ODD|250|LNNYN|146|54158.8|9638|9413|225|0|225|0|0|0|0|0|0|0|-0.013378|-0.002412|-0.005733|-0.001034|0.001911|0.000345|0.001911|0.000345|-0.01|-0.001803|5.545533||||||||||||||||||||3|0|0|0.014219
A|XASE|202609|ALVO|ODD|250|LNYYN|19|6330.63|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALVO|ODD|250|LYNYN|126|45697.17|8259|7127|1132|0|1132|0|0|0|0|0|0|0|-0.009373|-0.001665|-0.004072|-0.000723|0.001228|0.000218|0.004037|0.000717|0.017924|0.003184|5.629143|0.00917|0.008666|0.00154|0.945087|57|0.005|0.016444|1075|0.014067|0||||||||1232|0||||
A|XASE|202609|ALVO|ROUND|1000|LNNNN|76|121279.89|21988|16839|5149|0|0|0|0|0|411|608|3621|509|0.007701|0.001354|0.004846|0.000852|0.003047|0.000536|-0.00624|-0.001097|-0.019089|-0.003357|5.6864||||||||||||||||||||18|6453|4533|118201.834181
A|XASE|202609|ALVO|ROUND|1000|LNNYN|1067|3414852.89|605946|605696|250|0|250|0|0|0|0|0|0|0|-0.01|-0.001762|-0.01|-0.001762|-0.01|-0.001762|-0.01|-0.001762|-0.03|-0.005286|5.675||||||||||||||||||||1|0|0|0.010091
A|XASE|202609|ALVO|ROUND|1000|LNYYN|1810|6152500|1102823|1101933|890|0|890|0|0|0|0|0|0|0|-0.001011|-0.000173|0.004607|0.000787|0.009101|0.001556|-0.006629|-0.001133|0.012472|0.002132|5.850225|0.026742|0|0|0|890|0.013371|0.019135|0||0||||||||1254|0|5|0|0|0.019135
A|XASE|202609|ALVO|ROUND|1000|LYNNN|2|2160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALVO|ROUND|1000|LYNYN|2398|5713713.56|1060371|1045087|15284|0|15284|0|0|0|0|0|0|0|-0.010145|-0.001792|-0.006965|-0.00123|-0.006835|-0.001208|-0.009526|-0.001683|-0.011199|-0.001978|5.660244|0.00933|0.006203|0.001096|0.664797|2196|0.010883|0.012671|13088|0.013297|0||||||||18314|450||||
A|XASE|202609|ALVO|ROUND|10000|LNNNN|6|102354|18000|7655|10345|0|0|0|0|0|0|3100|7245|0|0.007786|0.00137|0.007786|0.00137|0.010493|0.001846|0.010493|0.001846|0.035906|0.006319|5.682714||||||||||||||||||||4|12178|11843|55009.180053
A|XASE|202609|ALVO|ROUND|10000|LNNYN|15|207440.12|37219|37219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALVO|ROUND|10000|LNYYN|29|391613|64800|64800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALVO|ROUND|10000|LYNYN|17|229427.86|41623|40577|1046|0|1046|0|0|0|0|0|0|0|-0.002476|-0.000434|0.005975|0.001047|0.014273|0.002501|0.014426|0.002528|0.033967|0.005951|5.707409|0.01|0.006281|0.001101|0.628107|389|0.005|0.02376|657|0.025647|0||||||||3800|0||||
A|XASE|202609|ALVO|ROUND|20000|LNNNN|3|86688|14800|5639|9161|0|0|0|0|0|0|0|5161|4000|0.001711|0.000291|-0.005912|-0.001007|-0.011105|-0.001892|-0.013056|-0.002225|-0.003669|-0.000625|5.8691||||||||||||||||||||3|14800|11597|400906.158336
A|XASE|202609|ALVO|ROUND|20000|LNYYN|1|43033.2|7896|7896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALVO|ROUND|20000|LYNYN|3|83528.36|14583|14583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALVO|ROUND|200000|LYNYN|2|673800|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALVO|ROUND|250|LNNNN|394|220347.33|40710|38597|2113|0|0|543|222|0|256|249|843|0|0.006952|0.001279|0.005059|0.000931|0.005381|0.00099|0.005059|0.000931|0.043232|0.007952|5.436697||||||||||||||||||||18|4795|3407|42380.269229
A|XASE|202609|ALVO|ROUND|250|LNNYN|2981|1781972.7|321908|313485|8423|0|8423|0|0|0|0|0|0|0|-0.008917|-0.001536|-0.001479|-0.000255|0.001236|0.000213|-0.000426|-0.000073|-0.017396|-0.002997|5.803914||||||||||||||||||||75|526|526|0.007134
A|XASE|202609|ALVO|ROUND|250|LNYNN|3|2433.32|458|34|424|0|154|0|100|0|170|0|0|0|0.004009|0.000754|0.008019|0.001509|0.000377|0.000071|0.024198|0.004554|0.020566|0.00387|5.314175|0.023632|0.003632|0.000683|0.153693|424|0.01|3740.467349|0||0||||||||458|0|3|239|234|3740.467349
A|XASE|202609|ALVO|ROUND|250|LNYYN|123|74731.81|13139|13014|125|0|125|0|0|0|0|0|0|0|-0.01|-0.001701|-0.01|-0.001701|-0.05|-0.008503|-0.05|-0.008503|-0.09|-0.015306|5.88|0.02|0|0|0|125|0.01|0.008912|0||0||||||||125|0|1|0|0|0.008912
A|XASE|202609|ALVO|ROUND|250|LYNNN|8|4267|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALVO|ROUND|250|LYNYN|2456|1500714.36|263695|251443|12252|0|12252|0|0|0|0|0|0|0|-0.015731|-0.002782|-0.010581|-0.001872|-0.006396|-0.001131|-0.008688|-0.001537|-0.025149|-0.004448|5.653797|0.005685|0.004378|0.000774|0.770136|1601|0.007498|0.015|10251|0.0089|400|0.01|0.004347||||||12577|25||||
A|XASE|202609|ALVO|ROUND|5000|LNNNN|3|19835|3400|0|3400|0|0|1300|0|0|0|1100|0|1000|0.043529|0.007449|0.01|0.001711|0.011765|0.002013|0.045294|0.007751|-0.004706|-0.000805|5.843529||||||||||||||||||||3|1103|1100|299381.900717
A|XASE|202609|ALVO|ROUND|5000|LNNYN|387|2470351.68|445258|445258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALVO|ROUND|5000|LNYYN|1380|9252604.82|1631858|1631858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALVO|ROUND|5000|LYNYN|89|569421.42|105185|101061|4124|0|4124|0|0|0|0|0|0|0|-0.016329|-0.00281|0.000645|0.000111|0.000989|0.00017|-0.017721|-0.003049|0.00386|0.000664|5.81185|0.01|0.01|0.001721|1|0|||4124|0.011085|0||||||||3000|1495||||
A|XASE|202609|ALVO|ROUND|50000|LYNYN|4|297781.57|51884|51884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALVOW|ODD|0|LNYYN|10|196.36|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALVOW|ROUND|0|LNYYN|12|702.17|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALX|ODD|0|LNNNN|112|27741.53|112|108|4|0|1|1|0|0|0|0|2|0|-0.3175|-0.001285|-0.3|-0.001214|-0.315|-0.001275|-0.5425|-0.002195|-0.59|-0.002388|247.1||||||||||||||||||||4|12|3|25210.523085
A|XASE|202609|ALX|ODD|0|LNNYN|1212|300152.56|1212|1209|3|0|3|0|0|0|0|0|0|0|-0.726667|-0.002927|-0.726667|-0.002927|-0.726667|-0.002927|-0.726667|-0.002927|-0.553333|-0.002229|248.273333||||||||||||||||||||3|0|0|0.01438
A|XASE|202609|ALX|ODD|0|LNYNN|8|1979.57|8|5|3|0|1|0|1|0|1|0|0|0|0.946667|0.003828|0.946667|0.003828|0.946667|0.003828|0.946667|0.003828|0.946667|0.003828|247.32|3.24|0.946667|0.003828|0.292181|3|1.146667|1900.672189|0||0||||||||3|0|3|2|0|1900.672189
A|XASE|202609|ALX|ODD|0|LNYYN|510|126194.85|510|505|5|0|5|0|0|0|0|0|0|0|0.91|0.003686|0.91|0.003686|1.306|0.00529|1.354|0.005484|1.354|0.005484|246.887|3.286|0.91|0.003686|0.276932|5|1.188|0.01478|0||0||||||||5|0|5|0|0|0.01478
A|XASE|202609|ALX|ODD|0|LYNYN|7|1743.62|7|4|3|0|3|0|0|0|0|0|0|0|0.38|0.001523|0.356667|0.001429|0.016667|0.000067|-1.433333|-0.005744|-0.61|-0.002445|249.526667|0.72|0.666667|0.002672|0.925926|1|0.08|0.018671|2|0.01164|0||||||||3|0||||
A|XASE|202609|ALX|ODD|1000|LNNNN|84|224658.17|901|828|73|0|11|22|0|0|10|0|30|0|-0.569178|-0.002258|-0.569178|-0.002258|-0.582877|-0.002312|-0.525479|-0.002085|-0.317534|-0.00126|252.065205||||||||||||||||||||8|77|28|52725.721346
A|XASE|202609|ALX|ODD|1000|LNNYN|1908|4398703.11|17575|17560|15|0|15|0|0|0|0|0|0|0|-0.336667|-0.001357|-0.336667|-0.001357|-0.336667|-0.001357|-0.336667|-0.001357|-0.153333|-0.000618|248.125||||||||||||||||||||2|0|0|0.016163
A|XASE|202609|ALX|ODD|1000|LNYNN|4|9873|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
A|XASE|202609|ALX|ODD|1000|LNYYN|917|2056694.24|8218|8097|121|0|121|0|0|0|0|0|0|0|1.208182|0.004826|1.208182|0.004826|1.221405|0.004879|1.22314|0.004886|0.86|0.003435|250.34657|1.639091|1.208182|0.004826|0.737105|121|0.215455|0.016794|0||0||||||||121|0|12|0|0|0.016794
A|XASE|202609|ALX|ODD|1000|LYNYN|55|152328.82|614|501|113|0|113|0|0|0|0|0|0|0|0.948496|0.003787|0.913982|0.003649|1.042035|0.00416|0.616549|0.002462|1.145044|0.004572|250.470442|1.900177|1.095044|0.004372|0.576285|99|0.459495|0.017721|14|0.02168|0||||||||118|0||||
A|XASE|202609|ALX|ODD|10000|LNNNN|22|272135.66|1088|1061|27|0|0|27|0|0|0|0|0|0|-1.33|-0.005063|-1.6|-0.006091|-0.12|-0.000457|-1.41|-0.005367|-1.41|-0.005367|262.7||||||||||||||||||||1|41|0|0.668939
A|XASE|202609|ALX|ODD|10000|LNNYN|1047|15172141.7|60517|60517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALX|ODD|10000|LNYYN|579|8178811.56|32422|32422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALX|ODD|10000|LYNYN|6|99848.04|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALX|ODD|20000|LNNNN|5|114865.75|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ALX|ODD|20000|LNNYN|117|2402949.01|9477|9477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALX|ODD|20000|LNYYN|75|1538538.9|6047|6047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALX|ODD|20000|LYNYN|3|69405|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALX|ODD|250|LNNNN|72|27829.63|110|104|6|0|2|0|0|0|0|0|0|4|1.066667|0.004308|1.033333|0.004174|0.993333|0.004012|0.676667|0.002733|0.63|0.002545|247.573333||||||||||||||||||||2|3|0|217546.908088
A|XASE|202609|ALX|ODD|250|LNNYN|1816|972663.82|3883|3881|2|0|2|0|0|0|0|0|0|0|-0.67|-0.002709|-0.67|-0.002709|-0.67|-0.002709|-0.67|-0.002709|-0.67|-0.002709|247.325||||||||||||||||||||1|0|0|0.01799
A|XASE|202609|ALX|ODD|250|LNYNN|6|3974.79|16|12|4|0|2|0|0|0|0|0|2|0|0.995|0.004042|0.995|0.004042|0.995|0.004042|0.995|0.004042|0.995|0.004042|246.1725|3.575|0.875|0.003554|0.244755|4|1.35|25925.072481|0||0||||||||4|0|2|4|2|25925.072481
A|XASE|202609|ALX|ODD|250|LNYYN|1079|620776.35|2486|2481|5|0|5|0|0|0|0|0|0|0|0.94|0.003749|0.94|0.003749|0.996|0.003972|0.856|0.003414|1.586|0.006325|250.754|1.912|0.94|0.003749|0.491632|5|0.486|0.018265|0||0||||||||7|0|3|0|0|0.018265
A|XASE|202609|ALX|ODD|250|LYNYN|22|12234.65|49|25|24|0|24|0|0|0|0|0|0|0|0.720417|0.002906|0.72875|0.00294|0.98625|0.003979|1.02375|0.00413|0.840833|0.003392|247.868542|1.962083|1.137083|0.004587|0.579529|20|0.495|0.016934|4|0.016996|0||||||||24|0||||
A|XASE|202609|ALX|ODD|5000|LNNNN|40|291818.12|1171|1157|14|0|0|0|0|0|0|0|4|10|-2.377143|-0.009572|-2.377143|-0.009572|-1.091429|-0.004395|-1.091429|-0.004395|-1.505714|-0.006063|248.347857||||||||||||||||||||2|90|24|287833.312759
A|XASE|202609|ALX|ODD|5000|LNNYN|1941|17016515.86|68348|68348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALX|ODD|5000|LNYNN|1|7557|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|ALX|ODD|5000|LNYYN|883|7878412.06|31572|31455|117|0|117|0|0|0|0|0|0|0|1.587607|0.006303|1.649915|0.00655|1.049402|0.004166|0.959915|0.003811|1.067607|0.004238|251.897436|2.802564|1.696068|0.006733|0.605185|117|0.553248|0.021353|0||0||||||||117|0|4|0|0|0.021353
A|XASE|202609|ALX|ODD|5000|LYNYN|17|114600.02|466|412|54|0|54|0|0|0|0|0|0|0|2.350556|0.009453|2.311667|0.009297|-0.296667|-0.001193|1.104444|0.004442|-1.579444|-0.006352|248.645556|2.854444|2.854444|0.01148|1|0|||54|0.018195|0||||||||54|0||||
A|XASE|202609|ALX|ROUND|20000|LNNNN|45|1517869|6100|5865|235|0|0|0|0|0|235|0|0|0|-0.90183|-0.003667|-0.816723|-0.003321|0.92217|0.00375|-2.493787|-0.01014|2.340681|0.009517|245.93883||||||||||||||||||||3|56|56|4074.493931
A|XASE|202609|ALX|ROUND|20000|LNNYN|2868|71884136|286800|286798|2|0|2|0|0|0|0|0|0|0|-0.27|-0.001084|-0.27|-0.001084|-0.28|-0.001124|-0.28|-0.001124|-1.78|-0.007146|249.095||||||||||||||||||||1|0|0|0.000297
A|XASE|202609|ALX|ROUND|20000|LNYNN|5|149278|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALX|ROUND|20000|LNYYN|12979|322920319.5|1297941|1297934|7|0|7|0|0|0|0|0|0|0|0.79|0.003132|0.641429|0.002543|0.672857|0.002667|-0.971429|-0.003851|-0.975714|-0.003868|252.272143|1.77|0.964286|0.003822|0.544794|7|0.402857|0.017398|0||0||||||||300|0|3|1|1|0.017398
A|XASE|202609|ALX|ROUND|20000|LYNYN|166|4151959.12|16787|16787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALX|ROUND|50000|LNNNN|23|1956481.9|7814|6780|1034|0|0|0|0|400|14|500|0|120|-1.269826|-0.005041|-1.240812|-0.004926|0.21706|0.000862|0.141199|0.000561|0.108801|0.000432|251.910058||||||||||||||||||||4|335|334|40699.003536
A|XASE|202609|ALX|ROUND|50000|LNYNN|2|123500|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALX|ROUND|50000|LYNYN|5|378910.14|1520|141|1379|0|1379|0|0|0|0|0|0|0|1.619014|0.006456|1.584278|0.006317|-0.477875|-0.001905|-0.031095|-0.000124|-0.169927|-0.000678|250.78988|1.939746|1.925243|0.007677|0.992523|180|0.055556|0.035507|1199|0.017749|0||||||||1400|0||||
A|XASE|202609|ALXO|ODD|0|LNNNN|641|10534.81|6478|5928|550|0|0|0|0|0|16|85|318|131|0.007382|0.004248|0.007491|0.004311|0.007273|0.004186|0.007418|0.004269|0.0132|0.007597|1.737555||||||||||||||||||||62|2407|1821|245206.493174
A|XASE|202609|ALXO|ODD|0|LNNYN|906|28823.24|16305|16305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALXO|ODD|0|LNYNN|1|33.83|17|0|17|0|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.015075|1.99|0.02|0|0|0|17|0.01|0.129295|0||0||||||||17|0|1|0|0|0.129295
A|XASE|202609|ALXO|ODD|0|LNYYN|5|519.81|255|159|96|0|96|0|0|0|0|0|0|0|-0.01|-0.004878|-0.01|-0.004878|-0.01|-0.004878|0.01|0.004878|0.03|0.014634|2.05|0.02|0|0|0|96|0.01|0.020091|0||0||||||||96|0|1|0|0|0.020091
A|XASE|202609|ALXO|ODD|0|LYNYN|615|37998.12|20428|18640|1788|0|1788|0|0|0|0|0|0|0|-0.001225|-0.000677|-0.001337|-0.000738|-0.001214|-0.00067|-0.00118|-0.000652|-0.00231|-0.001276|1.810201|0.008523|0.006963|0.003847|0.816929|405|0.005|0.018096|1320|0.014512|63|0.01|0.007945||||||1793|0||||
A|XASE|202609|ALXO|ROUND|0|LNNNN|4504|800387.07|450849|435194|15592|0|200|1400|500|1910|1330|1409|4969|3874|0.005452|0.003112|0.004507|0.002573|0.005767|0.003293|0.005387|0.003076|0.004905|0.0028|1.751546||||||||||||||||||||161|121666|95411|267240.056764
A|XASE|202609|ALXO|ROUND|0|LNNYN|163|28349.27|16583|16583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|ALXO|ROUND|0|LNYNN|3|466|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|200|
A|XASE|202609|ALXO|ROUND|0|LNYYN|15|2597|1500|1483|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.015075|1.99|0.02|0|0|0|17|0.01|0.018965|0||0||||||||100|0|1|0|0|0.018965
A|XASE|202609|ALXO|ROUND|0|LYNNN|245|46330|24500|20900|3400|200|0|501|199|803|203|600|800|494|0.007192|0.003795|0.007192|0.003795|0.007192|0.003795|0.005525|0.002915|0.006636|0.003502|1.895139|0.001944|0.001392|0.000734|0.715714|199|0.005|1.108979|3401|225571.535233|0||||||||3600|0||||
A|XASE|202609|ALXO|ROUND|0|LYNYN|1620|286750.72|164820|145120|19700|0|19700|0|0|0|0|0|0|0|-0.005775|-0.003243|-0.005521|-0.0031|-0.005374|-0.003017|-0.005584|-0.003135|-0.005377|-0.003019|1.780853|0.009385|0.00908|0.005099|0.967547|1200|0.005|0.016523|18200|0.017311|300|0.01|0.015254||||||19800|0||||
A|XASE|202609|ALXO|ROUND|1000|LNNNN|26|36368.5|21773|20264|1509|0|0|500|0|0|0|0|1009|0|0.003373|0.00243|0.003373|0.00243|0.003373|0.00243|0.003373|0.00243|0.016746|0.012063|1.388194||||||||||||||||||||2|2395|2150|173352.514803
A|XASE|202609|ALXO|ROUND|1000|LNNYN|29|59242.04|32205|32205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALXO|ROUND|1000|LNYYN|195|498380|263200|263200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALXO|ROUND|1000|LYNYN|164|276420.83|161431|158180|3251|0|3251|0|0|0|0|0|0|0|-0.00351|-0.002214|-0.004125|-0.002602|-0.011846|-0.007473|-0.010615|-0.006697|-0.017973|-0.011338|1.585148|0.01|0.007539|0.004756|0.753922|800|0.005|0.02193|2451|0.022545|0||||||||5789|0||||
A|XASE|202609|ALXO|ROUND|10000|LNNYN|3|49922.56|29424|29424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALXO|ROUND|10000|LYNYN|6|96933.19|56645|56645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALXO|ROUND|20000|LNNNN|1|24424|17200|17200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|300|
A|XASE|202609|ALXO|ROUND|20000|LNNYN|1|21364.29|10629|10629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALXO|ROUND|20000|LYNYN|13|370845.4|210924|209624|1300|0|1300|0|0|0|0|0|0|0|0.002308|0.001353|0.002308|0.001353|0.002308|0.001353|-0.017692|-0.010377|-0.017692|-0.010377|1.705|0.01|0.002308|0.001353|0.230769|1000|0.005|0.02786|300|0.028051|0||||||||7100|0||||
A|XASE|202609|ALXO|ROUND|250|LNNNN|94|41711.56|25159|21110|4049|0|0|1250|0|300|531|100|359|1509|-0.000472|-0.000289|0.000022|0.000014|0.004492|0.002757|0.009259|0.005681|0.010138|0.006221|1.629769||||||||||||||||||||16|11278|8572|241658.016307
A|XASE|202609|ALXO|ROUND|250|LNNYN|102|59014.03|35839|35839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALXO|ROUND|250|LNYNN|3|826|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|400|
A|XASE|202609|ALXO|ROUND|250|LNYYN|14|8193|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALXO|ROUND|250|LYNNN|59|22181|12900|12300|600|0|0|0|0|200|0|0|400|0|0.006667|0.003347|0.006667|0.003347|0.003333|0.001674|0.003333|0.001674|0.01|0.005021|1.991667|0|0|0||0|||600|119420.361961|0||||||||900|0||||
A|XASE|202609|ALXO|ROUND|250|LYNYN|1371|757842.85|444096|435606|8490|0|8490|0|0|0|0|0|0|0|-0.00226|-0.001393|-0.001099|-0.000677|0.001299|0.0008|-0.000032|-0.00002|-0.000449|-0.000276|1.623025|0.01|0.007181|0.004425|0.718139|2393|0.005|0.015804|6097|0.021755|0||||||||10575|0||||
A|XASE|202609|ALXO|ROUND|5000|LNNYN|4|26363.73|16953|16953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALXO|ROUND|5000|LYNYN|20|130087.41|73720|72520|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.345|0.01|0|0|0|1200|0.005|0.02066|0||0||||||||4500|0||||
A|XASE|202609|ALXO|ROUND|50000|LNYYN|1|82973.6|48808|48808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALXO|ROUND|50000|LYNYN|3|228944.35|126665|126665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALZN|ODD|0|LNNNN|269|6061.15|3545|3381|164|0|0|0|0|0|30|24|58|52|-0.012805|-0.007513|-0.012561|-0.00737|-0.015976|-0.009374|-0.017195|-0.010089|-0.014207|-0.008336|1.704329||||||||||||||||||||17|320|201|300744.487788
A|XASE|202609|ALZN|ODD|0|LNNYN|598|23641.49|13668|13648|20|0|20|0|0|0|0|0|0|0|-0.01|-0.005731|-0.02|-0.011461|0.01|0.005731|0.02|0.011461|0.02|0.011461|1.745||||||||||||||||||||1|0|0|0.016912
A|XASE|202609|ALZN|ODD|0|LNYNN|2|25.84|14|1|13|0|0|0|13|0|0|0|0|0|0.01|0.005405|0.01|0.005405|0.01|0.005405|0.01|0.005405|0.01|0.005405|1.85|0.02|0|0|0|13|0.01|3.516082|0||0||||||||13|0|1|0|0|3.516082
A|XASE|202609|ALZN|ODD|0|LNYYN|96|2018.44|1160|982|178|0|178|0|0|0|0|0|0|0|-0.005562|-0.0031|-0.001124|-0.000626|-0.001124|-0.000626|-0.001124|-0.000626|-0.001124|-0.000626|1.793876|0.039326|0|0|0|178|0.019663|0.008743|0||0||||||||178|0|3|0|0|0.008743
A|XASE|202609|ALZN|ODD|0|LYNYN|85|2166.76|1220|645|575|0|575|0|0|0|0|0|0|0|0.013652|0.007708|0.015339|0.008661|0.01313|0.007414|0.01313|0.007414|0.012035|0.006795|1.771122|0.028852|0.024504|0.013835|0.849307|98|0.012755|0.014458|477|0.018524|0||||||||577|0||||
A|XASE|202609|ALZN|ROUND|0|LNNNN|180|32010|18000|16622|1378|0|0|0|0|100|0|0|323|955|0.00106|0.000598|-0.000218|-0.000123|-0.000051|-0.000029|-0.000776|-0.000438|0.005653|0.003189|1.772739||||||||||||||||||||23|3724|2693|983783.312184
A|XASE|202609|ALZN|ROUND|0|LNNYN|83|14583|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALZN|ROUND|0|LNYNN|1|183|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALZN|ROUND|0|LNYYN|32|5640.61|3252|3241|11|0|11|0|0|0|0|0|0|0|-0.01|-0.005405|-0.01|-0.005405|-0.01|-0.005405|-0.01|-0.005405|-0.01|-0.005405|1.85|0.02|0|0|0|11|0.01|0.008409|0||0||||||||100|0|1|0|0|0.008409
A|XASE|202609|ALZN|ROUND|0|LYNYN|78|14194.36|7887|6487|1400|0|1400|0|0|0|0|0|0|0|-0.014286|-0.007949|-0.014286|-0.007949|-0.013571|-0.007552|-0.012857|-0.007154|-0.019286|-0.010731|1.797143|0.021429|0.014286|0.007949|0.666667|500|0.01|0.009192|900|0.0193|0||||||||1400|0||||
A|XASE|202609|ALZN|ROUND|1000|LNNYN|5|10836.19|6218|6218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALZN|ROUND|1000|LNYYN|10|21598.17|12232|12232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALZN|ROUND|1000|LYNYN|19|28087.42|15160|15160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALZN|ROUND|10000|LNNYN|4|54996.9|29430|29430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALZN|ROUND|10000|LNYYN|1|10150|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALZN|ROUND|10000|LYNYN|3|43047.16|23299|23299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALZN|ROUND|20000|LNNYN|1|22814|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALZN|ROUND|20000|LNYYN|2|45762.2|24740|24740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALZN|ROUND|250|LNNYN|17|7923.83|4615|4615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ALZN|ROUND|250|LNYYN|15|7531.41|4400|3800|600|0|600|0|0|0|0|0|0|0|0.003333|0.001892|0.003333|0.001892|0.003333|0.001892|0.003333|0.001892|0.005|0.002838|1.761667|0.083333|0.013333|0.007569|0.16|600|0.035|0.019308|0||0||||||||400|400|2|0|0|0.019308
A|XASE|202609|ALZN|ROUND|250|LYNYN|26|13573.78|7670|7670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALZN|ROUND|5000|LNYYN|1|7832|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALZN|ROUND|5000|LYNYN|2|15345.23|8407|8407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ALZN|ROUND|50000|LNYYN|2|146351.18|79114|79114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ALZN|ROUND|50000|LYNYN|1|65778.16|35749|35733|16|0|16|0|0|0|0|0|0|0|-0.03|-0.016216|-0.02|-0.010811|-0.02|-0.010811|-0.02|-0.010811|-0.02|-0.010811|1.85|0.02|0.02|0.010811|1|0|||16|0.024492|0||||||||400|0||||
A|XASE|202609|AM|ODD|0|LNNNN|383|33198.88|1532|863|669|0|0|0|0|12|144|154|337|22|0.009417|0.000434|0.009163|0.000423|0.007713|0.000356|0.009865|0.000455|0.010149|0.000468|21.678595||||||||||||||||||||156|966|526|73340.449386
A|XASE|202609|AM|ODD|0|LNNYN|1119|195065.15|9020|8989|31|0|31|0|0|0|0|0|0|0|-0.011935|-0.000549|-0.011935|-0.000549|0.006129|0.000282|-0.004194|-0.000193|-0.013871|-0.000638|21.75629||||||||||||||||||||6|13|13|0.013956
A|XASE|202609|AM|ODD|0|LNYYN|141|22300.31|1033|1027|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000465|-0.01|-0.000465|-0.01|-0.000465|-0.023333|-0.001084|-0.023333|-0.001084|21.526667|0.02|0|0|0|6|0.01|0.017991|0||0||||||||6|0|2|6|6|0.017991
A|XASE|202609|AM|ODD|0|LYNNN|2|201.81|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017778|0.000793|0.004444|0.000198|22.418333|0.01|0|0|0|9|0.005|0.020601|0||0||||||||9|0||||
A|XASE|202609|AM|ODD|0|LYNYN|1336|71673.9|3346|2804|542|0|542|0|0|0|0|0|0|0|-0.006956|-0.000319|-0.006808|-0.000312|-0.006052|-0.000278|-0.007177|-0.000329|-0.003616|-0.000166|21.800812|0.010185|0.009945|0.000456|0.976449|13|0.005|0.015802|529|0.015926|0||||||||554|0||||
A|XASE|202609|AM|ODD|1000|LNNNN|249|394044.1|18213|15234|2979|0|0|0|80|52|885|1002|960|0|0.00621|0.00029|0.006512|0.000305|0.006254|0.000292|0.011078|0.000518|0.008379|0.000392|21.383041||||||||||||||||||||42|5731|2515|37406.096201
A|XASE|202609|AM|ODD|1000|LNNYN|129|172072.72|7965|7812|153|0|153|0|0|0|0|0|0|0|-0.001895|-0.000088|-0.001895|-0.000088|0.007908|0.000366|0.015621|0.000723|0.011438|0.00053|21.599706||||||||||||||||||||3|0|0|0.011511
A|XASE|202609|AM|ODD|1000|LNYYN|54|65992.91|3071|3001|70|0|70|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000443|-0.03|-0.001329|-0.11|-0.004872|22.58|0.02|0|0|0|70|0.01|0.01374|0||0||||||||70|0|1|0|0|0.01374
A|XASE|202609|AM|ODD|1000|LYNNN|4|6067.28|284|206|78|0|78|0|0|0|0|0|0|0|0.01|0.000455|0.01|0.000455|0.01|0.000455|0.01|0.000455|-0.07|-0.003185|21.975|0.01|0.01|0.000455|1|0|||78|0.01569|0||||||||78|0||||
A|XASE|202609|AM|ODD|1000|LYNYN|577|798588.84|36967|33113|3854|0|3854|0|0|0|0|0|0|0|-0.006689|-0.000311|-0.005413|-0.000252|-0.004253|-0.000198|-0.006461|-0.0003|0.002673|0.000124|21.513142|0.009668|0.009271|0.000431|0.958937|153|0.005|0.012694|3701|0.01551|0||||||||3968|0||||
A|XASE|202609|AM|ODD|250|LNNNN|490|282857.58|12726|11184|1542|0|0|0|75|69|221|277|842|58|0.008541|0.000397|0.009559|0.000444|0.008249|0.000383|0.010305|0.000479|-0.000512|-0.000024|21.533726||||||||||||||||||||60|2499|1114|126651.559217
A|XASE|202609|AM|ODD|250|LNNYN|2962|1167142.51|53658|53604|54|0|54|0|0|0|0|0|0|0|-0.015926|-0.000727|-0.021852|-0.000997|-0.021852|-0.000997|-0.017407|-0.000794|-0.045556|-0.002078|21.919815||||||||||||||||||||3|31|31|0.027033
A|XASE|202609|AM|ODD|250|LNYYN|290|110744.06|5123|5103|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.03|-0.001315|-0.05|-0.002191|22.82|0.02|0|0|0|20|0.01|0.019936|0||0||||||||20|0|1|0|0|0.019936
A|XASE|202609|AM|ODD|250|LYNNN|7|4109.47|184|124|60|0|60|0|0|0|0|0|0|0|0.01|0.000467|0.01|0.000467|0.01|0.000467|0.01|0.000467|0.02|0.000934|21.415|0.01|0.01|0.000467|1|0|||60|0.016104|0||||||||60|0||||
A|XASE|202609|AM|ODD|250|LYNYN|408|221165.37|10264|8559|1705|0|1705|0|0|0|0|0|0|0|-0.007314|-0.00034|-0.007584|-0.000352|-0.006199|-0.000288|-0.008669|-0.000403|-0.008575|-0.000399|21.516721|0.010287|0.010111|0.00047|0.982896|30|0.005|0.017953|1675|0.014714|0||||||||1748|0||||
A|XASE|202609|AM|ROUND|1000|LNNNN|5253|11993979.57|536899|523042|13857|0|500|1280|600|846|4051|2548|4032|0|0.007627|0.00035|0.006531|0.000299|0.004559|0.000209|0.004723|0.000217|0.011412|0.000523|21.81274||||||||||||||||||||107|35357|16169|28360.225003
A|XASE|202609|AM|ROUND|1000|LNNYN|12017|26652825.95|1230186|1230085|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000455|-0.00802|-0.000365|0.007822|0.000356|-0.01|-0.000455|0.021089|0.00096|21.966485||||||||||||||||||||3|14|14|0.001789
A|XASE|202609|AM|ROUND|1000|LNYNN|9|20189|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|194|73|
A|XASE|202609|AM|ROUND|1000|LNYYN|4843|10899307.53|508809|508709|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|0.01|0.00047|0.06|0.002821|21.27|0.04|0|0|0|100|0.02|0.017331|0||0||||||||100|0|1|27|27|0.017331
A|XASE|202609|AM|ROUND|1000|LYNNN|192|460524.24|20492|19565|627|300|320|500|107|0|0|0|0|0|0.018263|0.000842|0.016106|0.000743|0.013948|0.000643|0.024736|0.001141|0.011381|0.000525|21.688166|0.006688|0.005609|0.000259|0.83871|100|0.005|0.184793|827|0.260059|0||||||||1020|0||||
A|XASE|202609|AM|ROUND|1000|LYNYN|20399|49307436.24|2324296|2307289|17007|0|17007|0|0|0|0|0|0|0|-0.006055|-0.000276|-0.005277|-0.00024|-0.002239|-0.000102|0.001264|0.000058|0.008498|0.000387|21.974048|0.010989|0.010903|0.000496|0.992134|1247|0.005401|0.01538|15160|0.014982|600|0.01|0.017319||||||18503|116||||
A|XASE|202609|AM|ROUND|10000|LNNNN|4|55684.24|2456|1656|800|0|0|0|0|0|0|100|700|0|0.00625|0.000271|0.00625|0.000271|0.02875|0.001246|-0.00375|-0.000162|-0.12875|-0.005578|23.08||||||||||||||||||||1|1303|881|33545.449497
A|XASE|202609|AM|ROUND|10000|LNNYN|24481|438039299.41|19485344|19485344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AM|ROUND|10000|LNYYN|3823|59691941.12|2745008|2745008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AM|ROUND|10000|LYNYN|71|900879.5|41532|40215|1317|0|1317|0|0|0|0|0|0|0|-0.001496|-0.000069|-0.001496|-0.000069|-0.001496|-0.000069|-0.00672|-0.00031|-0.014951|-0.00069|21.66579|0.01|0.01|0.000462|1|0|||1317|0.02157|0||||||||1880|0||||
A|XASE|202609|AM|ROUND|20000|LNNNN|4|89107|3900|2800|1100|0|0|2|0|398|600|100|0|0|-0.01|-0.000434|-0.018182|-0.000788|-0.056364|-0.002444|-0.111836|-0.004849|-0.154545|-0.0067|23.065||||||||||||||||||||2|2328|1300|3113.644062
A|XASE|202609|AM|ROUND|20000|LNNYN|19991|544264744.36|24187308|24187308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AM|ROUND|20000|LNYYN|910|24194242|1089900|1089900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AM|ROUND|20000|LYNYN|43|1378098|64074|64074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AM|ROUND|200000|LYNYN|8|2146379.81|100303|100303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AM|ROUND|5000|LNNNN|81|470976.46|21775|14032|7743|0|233|0|0|0|2328|1252|3930|0|0.007442|0.000341|0.007011|0.000322|0.004968|0.000228|0.0025|0.000115|-0.003025|-0.000139|21.792623||||||||||||||||||||30|8173|5055|43085.231001
A|XASE|202609|AM|ROUND|5000|LNNYN|961|8101199.14|379456|379456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AM|ROUND|5000|LNYNN|1|5422.08|256|0|256|0|0|0|0|0|0|0|256|0|0.001172|0.000055|0.01|0.000472|-0.05|-0.002361|-0.03|-0.001416|-0.11|-0.005194|21.18|0.02|0|0|0|256|0.01|48672.327508|0||0||||||||256|0|1|256|157|48672.327508
A|XASE|202609|AM|ROUND|5000|LNYYN|2573|21923120.12|998584|998334|250|0|250|0|0|0|0|0|0|0|0|0|0|0|-0.0072|-0.000342|-0.008|-0.00038|0.048|0.002278|21.0712|0.052|0|0|0|250|0.026|0.020079|0||0||||||||1000|0|3|0|0|0.020079
A|XASE|202609|AM|ROUND|5000|LYNYN|462|2895575.64|135816|128055|7761|0|7761|0|0|0|0|0|0|0|-0.007366|-0.00034|-0.006214|-0.000287|-0.002099|-0.000097|0.005678|0.000262|0.006137|0.000283|21.689083|0.010602|0.010602|0.000489|1|0|||7761|0.017456|0||||||||9621|33||||
A|XASE|202609|AM|ROUND|50000|LNNYN|136|10944082.06|489049|489049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AM|ROUND|50000|LNYYN|1|81000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AM|ROUND|50000|LYNYN|24|2130495.63|99152|98952|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000888|0.04|0.001775|0.04|0.001775|22.535|0.01|0|0|0|200|0.005|0.021175|0||0||||||||3500|0||||
A|XASE|202609|AMA|ODD|0|LNNNN|67|1621.45|81|59|22|0|0|0|0|0|10|6|6|0|-0.004545|-0.000225|0.000909|0.000045|0.027727|0.001372|0.004545|0.000225|0.011364|0.000562|20.204545||||||||||||||||||||22|6|2|18958.409157
A|XASE|202609|AMA|ODD|0|LNNYN|157|10499.92|548|547|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000881|-0.04|-0.001763|0.09|0.003967|0.09|0.003967|0.04|0.001763|22.69||||||||||||||||||||1|0|0|0.009438
A|XASE|202609|AMA|ODD|0|LNYYN|81|5347.84|276|256|20|0|20|0|0|0|0|0|0|0|0.005|0.000248|0|0|-0.036|-0.001782|-0.005|-0.000248|-0.01|-0.000495|20.19775|0.0635|0.0145|0.000718|0.228346|20|0.0245|0.017075|0||0||||||||30|0|17|0|0|0.017075
A|XASE|202609|AMA|ODD|0|LYNYN|95|9831.95|468|467|1|0|1|0|0|0|0|0|0|0|0.02|0.001115|0.02|0.001115|0.02|0.001115|-0.09|-0.005018|-0.09|-0.005018|17.935|0.03|0.03|0.001673|1|0|||1|0.020738|0||||||||1|0||||
A|XASE|202609|AMA|ODD|1000|LNNNN|10|15881.11|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMA|ODD|1000|LNNYN|540|796346.21|36024|36024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMA|ODD|1000|LNYYN|63|92640.27|4330|4330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMA|ODD|1000|LYNYN|56|82456|3832|3832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMA|ODD|250|LNNNN|8|4986.32|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMA|ODD|250|LNNYN|435|300287.13|14429|14429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMA|ODD|250|LNYYN|73|47079.05|2342|2342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMA|ODD|250|LYNYN|78|43037.34|2136|2084|52|0|52|0|0|0|0|0|0|0|0.02|0.000967|0.02|0.000967|0.02|0.000967|-0.02|-0.000967|0.03|0.00145|20.69|0.02|0.02|0.000967|1|0|||52|0.015885|0||||||||52|0||||
A|XASE|202609|AMA|ROUND|1000|LNNNN|13|34401|1700|1648|52|0|0|0|0|0|0|0|52|0|-0.02|-0.000966|-0.02|-0.000966|-0.02|-0.000966|0.02|0.000966|-0.03|-0.001449|20.71||||||||||||||||||||1|100|100|78966.175487
A|XASE|202609|AMA|ROUND|1000|LNNYN|8053|27507699.18|1292731|1292731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|1000|LNYYN|839|2653875.3|125054|125054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|1000|LYNYN|158|411579.66|19725|19625|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000537|-0.1|-0.005368|-0.03|-0.00161|0.01|0.000537|0.08|0.004294|18.63|0.04|0.01|0.000537|0.25|100|0.015|0.021162|0||0||||||||100|0||||
A|XASE|202609|AMA|ROUND|10000|LNNNN|64|908253|45400|45400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
A|XASE|202609|AMA|ROUND|10000|LNNYN|51516|756498433.52|36464270|36464270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|10000|LNYYN|6356|91881552.74|4259936|4259936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|10000|LYNYN|44|596306.43|25930|25930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMA|ROUND|20000|LNNNN|28|762831|35700|35700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|20000|LNNYN|29249|800305720.34|40011384|40011384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|20000|LNYYN|2292|61852437.09|3063700|3063700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|20000|LYNYN|5|147464.59|7378|7328|50|0|50|0|0|0|0|0|0|0|0|0|-0.09|-0.004832|-0.02|-0.001074|0.02|0.001074|0.09|0.004832|18.625|0.03|0.01|0.000537|0.333333|50|0.01|0.017711|0||0||||||||2160|0||||
A|XASE|202609|AMA|ROUND|200000|LNNYN|8|2771869.61|129710|129710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|200000|LNYYN|26|15350224.4|741469|741469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|200000|LYNYN|11|4893720.53|256122|256122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMA|ROUND|5000|LNNNN|2|18755|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|5000|LNNYN|21414|163806065.94|7873772|7873772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|AMA|ROUND|5000|LNYYN|2556|19592576.52|909672|909672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|5000|LYNYN|51|341445.74|15233|15233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMA|ROUND|50000|LNNYN|789|48304550.4|2502222|2502222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|50000|LNYYN|117|7803768.82|388727|388727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMA|ROUND|50000|LYNYN|1|65260.26|3006|3006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAA|ODD|0|LNNNN|7|608.94|21|18|3|0|0|0|0|0|0|3|0|0|-0.04|-0.001373|-0.04|-0.001373|0|0|0.05|0.001716|0.31|0.01064|29.135||||||||||||||||||||1|0|0|18640.300202
A|XASE|202609|AMAA|ODD|0|LNNYN|16|1714.21|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAA|ODD|0|LNYYN|3|142.31|5|2|3|0|3|0|0|0|0|0|0|0|0.04|0.001375|0.04|0.001375|0|0|-0.05|-0.001718|-0.31|-0.010653|29.1|0.1|0.04|0.001375|0.4|3|0.03|0.018907|0||0||||||||3|0|1|0|0|0.018907
A|XASE|202609|AMAA|ODD|1000|LNNYN|8|13164.17|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAA|ODD|1000|LNYYN|8|13032.2|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAA|ODD|1000|LYNYN|1|1019.88|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAA|ODD|250|LNNYN|4|1423.94|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAA|ODD|250|LNYYN|1|299.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAA|ODD|250|LYNYN|3|2205.7|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAA|ROUND|1000|LNYYN|3|10072.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAA|ROUND|1000|LYNYN|3|8641|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAA|ROUND|10000|LYNYN|1|11572|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAC|ODD|0|LNNNN|11|333.37|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAC|ODD|0|LNNYN|11|669.27|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAC|ODD|0|LNYYN|1|9.85|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAC|ODD|0|LYNYN|10|471.63|48|40|8|0|8|0|0|0|0|0|0|0|0.01|0.001021|0.01|0.001021|0.01|0.001021|0.01|0.001021|0.01|0.001021|9.795|0.01|0.01|0.001021|1|0|||8|0.020048|0||||||||8|0||||
A|XASE|202609|AMAC|ODD|250|LNNYN|2|1277.9|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAC|ODD|250|LNYYN|2|985|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAC|ODD|250|LYNYN|2|1210.92|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAC|ROUND|1000|LNNYN|6|18978.51|1930|1930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAC|ROUND|1000|LNYYN|7|27437.1|2786|2786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAC|ROUND|1000|LYNYN|21|62059.84|6322|6222|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|0.01|0.001021|9.795|0.01|0.01|0.001021|1|0|||100|0.022703|0||||||||106|0||||
A|XASE|202609|AMAC|ROUND|10000|LNNYN|1|17577.8|1790|1790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAC|ROUND|10000|LNYYN|3|41418|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAC|ROUND|10000|LYNYN|1|13005.09|1323|1323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAC|ROUND|20000|LNNNN|1|37050|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAC|ROUND|250|LNNNN|36|35273|3600|3592|8|0|0|0|0|0|0|0|0|8|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|9.795||||||||||||||||||||1|554|303|5508991.660354
A|XASE|202609|AMAC|ROUND|250|LNNYN|4|3949|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAC|ROUND|250|LNYYN|12|11885|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAC|ROUND|250|LYNYN|16|15736.87|1601|1601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAC|ROUND|5000|LNNYN|9|84524.63|8597|8597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAC|ROUND|5000|LNYYN|3|25668|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAC|ROUND|5000|LYNYN|4|33436|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMACU|ODD|0|LNNNN|1|19.84|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMACU|ODD|0|LYNYN|6|595.2|60|0|60|0|60|0|0|0|0|0|0|0|0.12|0.012024|0.12|0.012024|0.12|0.012024|0.12|0.012024|0.12|0.012024|9.98|0.12|0.12|0.012024|1|0|||60|0.015873|0||||||||60|0||||
A|XASE|202609|AMACU|ODD|250|LNYYN|1|858.28|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMACU|ROUND|1000|LNNNN|15|15052|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMACU|ROUND|1000|LNYYN|2|4057.92|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMACU|ROUND|1000|LYNYN|11|40747|4100|4000|100|0|100|0|0|0|0|0|0|0|0.07|0.007014|0.07|0.007014|0.07|0.007014|0.07|0.007014|0.07|0.007014|9.98|0.08|0.08|0.008016|1|0|||100|0.018168|0||||||||200|0||||
A|XASE|202609|AMACU|ROUND|250|LNNNN|29|28782|2900|2040|860|0|0|0|0|0|0|0|300|560|-0.089767|-0.008993|-0.089767|-0.008993|-0.089767|-0.008993|-0.089767|-0.008993|-0.089767|-0.008993|9.982326||||||||||||||||||||9|848|848|2157260.836185
A|XASE|202609|AMACU|ROUND|250|LNYYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMACU|ROUND|250|LYNYN|12|11929|1200|500|700|0|700|0|0|0|0|0|0|0|0.09|0.009018|0.09|0.009018|0.09|0.009018|0.09|0.009018|0.09|0.009018|9.98|0.091429|0.091429|0.009161|1|0|||700|0.018624|0||||||||700|0||||
A|XASE|202609|AMACW|ODD|0|LNYYN|5|33.52|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMACW|ROUND|0|LNNYN|1|26.01|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMACW|ROUND|1000|LNNYN|1|2500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMACW|ROUND|250|LNYYN|3|899.86|5499|5499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAL|ODD|0|LNNNN|258|24252.01|512|368|144|0|0|4|0|2|21|18|77|22|-0.008958|-0.00019|0.000694|0.000015|0.012569|0.000267|0.015|0.000318|0.053611|0.001137|47.135313||||||||||||||||||||74|201|141|123838.332458
A|XASE|202609|AMAL|ODD|0|LNNYN|4625|608741.3|12813|12795|18|0|18|0|0|0|0|0|0|0|-0.006111|-0.000131|-0.010556|-0.000227|-0.009444|-0.000203|-0.036667|-0.000787|-0.07|-0.001503|46.581944||||||||||||||||||||7|0|0|0.013092
A|XASE|202609|AMAL|ODD|0|LNYNN|5|517.11|11|4|7|0|0|0|0|1|5|0|1|0|0|0|0|0|0|0|0|0|-0.027143|-0.000577|47.061429|0.074286|0|0|0|7|0.037143|10570.830573|0||0||||||||7|0|3|5|2|10570.830573
A|XASE|202609|AMAL|ODD|0|LNYYN|870|105071.83|2207|2142|65|0|65|0|0|0|0|0|0|0|0.009692|0.000206|0.004615|0.000098|0.008308|0.000176|-0.006769|-0.000144|-0.027846|-0.000591|47.082846|0.065385|0.021385|0.000454|0.327059|65|0.022|0.014186|0||0||||||||74|0|37|0|0|0.014186
A|XASE|202609|AMAL|ODD|0|LYNYN|161|16446.72|344|257|87|0|87|0|0|0|0|0|0|0|0.021954|0.000463|0.017701|0.000373|0.00931|0.000196|0.008046|0.00017|0.010345|0.000218|47.466322|0.072874|0.04069|0.000857|0.55836|35|0.041714|0.016128|48|0.015132|4|0.015|0.008189||||||87|0||||
A|XASE|202609|AMAL|ODD|1000|LNNNN|84|172283.71|3621|2813|808|0|0|50|45|131|36|216|277|53|-0.013614|-0.000287|-0.014183|-0.000299|-0.006349|-0.000134|-0.003119|-0.000066|-0.007587|-0.00016|47.435043||||||||||||||||||||21|998|532|114487.405651
A|XASE|202609|AMAL|ODD|1000|LNNYN|101|193613.26|4064|3959|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.025238|-0.000536|0.051905|0.001102|47.094524||||||||||||||||||||2|0|0|0.004404
A|XASE|202609|AMAL|ODD|1000|LNYNN|4|10527.38|224|0|224|0|224|0|0|0|0|0|0|0|0.001116|0.000024|0.001116|0.000024|0.042768|0.00091|0.053214|0.001132|0.062009|0.001319|47.008594|0.058884|0.001116|0.000024|0.018954|224|0.028884|0.023519|0||0||||||||224|0|4|0|0|0.023519
A|XASE|202609|AMAL|ODD|1000|LNYYN|169|351812.44|7424|6990|434|0|434|0|0|0|0|0|0|0|0.005069|0.000107|-0.005576|-0.000118|-0.031935|-0.000677|-0.017028|-0.000361|0.001083|0.000023|47.192512|0.069355|0.013871|0.000294|0.2|434|0.027742|0.012055|0||0||||||||568|0|12|0|0|0.012055
A|XASE|202609|AMAL|ODD|1000|LYNYN|130|354411.04|7446|6814|632|0|632|0|0|0|0|0|0|0|0.006503|0.000136|0.011835|0.000248|-0.020934|-0.000438|-0.014684|-0.000307|-0.02413|-0.000505|47.80572|0.026915|0.029193|0.000611|1.084656|72|0.014444|0.013356|472|0.009773|88|0.02|0.000234||||||769|0||||
A|XASE|202609|AMAL|ODD|250|LNNNN|91|49982.65|1053|894|159|0|7|0|0|18|30|4|100|0|-0.002956|-0.000062|-0.003711|-0.000078|0.004088|0.000085|0.032516|0.00068|0.042642|0.000891|47.836289||||||||||||||||||||15|278|176|50365.63802
A|XASE|202609|AMAL|ODD|250|LNNYN|3246|1387249.82|29096|29084|12|0|12|0|0|0|0|0|0|0|-0.02|-0.00042|-0.02|-0.00042|-0.02|-0.00042|0|0|-0.03|-0.00063|47.59||||||||||||||||||||2|5|5|0.01655
A|XASE|202609|AMAL|ODD|250|LNYNN|2|570.96|12|0|12|0|0|6|6|0|0|0|0|0|0.02|0.00042|0.02|0.00042|0.02|0.00042|0|0|0.03|0.00063|47.59|0.06|0.02|0.00042|0.333333|12|0.02|0.94461|0||0||||||||12|0|2|0|0|0.94461
A|XASE|202609|AMAL|ODD|250|LNYYN|486|213267.05|4466|4351|115|0|115|0|0|0|0|0|0|0|0.006435|0.000135|0.006435|0.000135|0.004261|0.000089|-0.019478|-0.000408|-0.069043|-0.001447|47.705739|0.061913|0.026435|0.000554|0.426966|115|0.017739|0.015083|0||0||||||||115|0|10|0|0|0.015083
A|XASE|202609|AMAL|ODD|250|LYNYN|101|51928.04|1082|982|100|0|100|0|0|0|0|0|0|0|0.0045|0.000094|-0.0091|-0.00019|-0.0101|-0.000211|-0.0171|-0.000357|-0.0837|-0.00175|47.83915|0.0473|0.0317|0.000663|0.67019|33|0.027273|0.019184|61|0.015426|6|0.02|0.000265||||||100|0||||
A|XASE|202609|AMAL|ROUND|1000|LNNNN|14|66531.67|1409|802|607|0|0|0|0|0|0|0|607|0|0.019852|0.00042|0.030132|0.000638|0.033558|0.000711|0.00832|0.000176|0.05196|0.001101|47.210807||||||||||||||||||||6|471|439|87154.279324
A|XASE|202609|AMAL|ROUND|1000|LNNYN|2763|13127608.68|276304|276044|260|0|260|0|0|0|0|0|0|0|0.065385|0.001395|0.021538|0.000459|0.023846|0.000509|0.027692|0.000591|0.007692|0.000164|46.873846||||||||||||||||||||3|5|5|0.010466
A|XASE|202609|AMAL|ROUND|1000|LNYNN|1|4697|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAL|ROUND|1000|LNYYN|10057|47367787.91|1005711|1005187|524|0|524|0|0|0|0|0|0|0|0.01292|0.000275|0.018263|0.000389|0.019504|0.000416|0.016489|0.000351|0.085286|0.001817|46.930964|0.053798|0.001508|0.000032|0.028024|524|0.026145|0.010582|0||0||||||||800|0|8|0|0|0.010582
A|XASE|202609|AMAL|ROUND|1000|LYNYN|5069|23773850.65|506908|506307|601|0|601|0|0|0|0|0|0|0|-0.016656|-0.000352|-0.016606|-0.000351|-0.016805|-0.000355|-0.00178|-0.000038|0.021514|0.000455|47.309534|0.026789|0.025125|0.000531|0.937888|100|0.005|0.01555|501|0.009444|0||||||||703|0||||
A|XASE|202609|AMAL|ROUND|10000|LNNNN|1|19736|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|AMAL|ROUND|10000|LNNYN|15702|287340195.64|6099080|6099080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAL|ROUND|10000|LNYYN|7554|133117499.16|2807809|2807259|550|0|550|0|0|0|0|0|0|0|0.043636|0.000923|0.033273|0.000703|-0.000727|-0.000015|-0.005091|-0.000108|0.085636|0.00181|47.300091|0.088545|0.054727|0.001157|0.61807|550|0.016909|0.01486|0||0||||||||1300|0|6|70|70|0.01486
A|XASE|202609|AMAL|ROUND|10000|LYNYN|25|433654.46|9126|9125|1|0|1|0|0|0|0|0|0|0|0.04|0.000838|0.17|0.003561|-0.07|-0.001466|-0.23|-0.004818|-0.19|-0.00398|47.735|0.03|0.03|0.000628|1|0|||1|0.010747|0||||||||200|0||||
A|XASE|202609|AMAL|ROUND|20000|LNNNN|3|88920|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|AMAL|ROUND|20000|LNNYN|1927|55291165|1170270|1170270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAL|ROUND|20000|LNYYN|3448|95032744.68|2020712|2020512|200|0|200|0|0|0|0|0|0|0|0|0|-0.25|-0.005358|-0.26|-0.005572|-0.12|-0.002572|0.51|0.01093|46.66|0.5|0.47|0.010073|0.94|200|0.015|0.015356|0||0||||||||300|0|1|200|200|0.015356
A|XASE|202609|AMAL|ROUND|20000|LYNYN|13|421374.72|8871|8871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAL|ROUND|200000|LNNNN|1|234750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAL|ROUND|5000|LNNNN|3|17999.2|380|0|380|0|0|0|0|75|32|140|133|0|0.003|0.000063|0.003|0.000063|0.013395|0.000283|0.032263|0.000681|-0.091053|-0.001922|47.370329||||||||||||||||||||3|247|247|30582.163352
A|XASE|202609|AMAL|ROUND|5000|LNNYN|4913|47018247.42|980987|980987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAL|ROUND|5000|LNYYN|1772|16897091.95|351629|351498|131|0|131|0|0|0|0|0|0|0|0.018321|0.00039|0.018321|0.00039|0|0|0.065496|0.001394|0.172061|0.003662|46.986527|0.043893|0.011679|0.000249|0.266087|131|0.016107|0.015688|0||0||||||||300|0|2|0|0|0.015688
A|XASE|202609|AMAL|ROUND|5000|LYNYN|85|655384.59|13727|13349|378|0|378|0|0|0|0|0|0|0|0.001852|0.000039|0.001772|0.000037|0.004021|0.000085|-0.017937|-0.000379|-0.023069|-0.000487|47.350675|0.038228|0.034312|0.000725|0.897578|80|0.01|0.000196|292|0.018368|6|0.01|0.020526||||||771|73||||
A|XASE|202609|AMAL|ROUND|50000|LNNYN|1|89707.95|1923|1923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAL|ROUND|50000|LNYYN|3|213113.69|4477|4477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAL|ROUND|50000|LYNYN|3|204025.94|4302|4002|300|0|300|0|0|0|0|0|0|0|0.043333|0.00091|0.143333|0.003011|0.143333|0.003011|0.113333|0.002381|0.013333|0.00028|47.605|0.07|0.063333|0.00133|0.904762|100|0.01|0.00019|200|0.000458|0||||||||100|200||||
A|XASE|202609|AMAN|ODD|0|LNNNN|16|198.37|19|15|4|0|0|0|0|0|0|0|0|4|-0.26|-0.02439|-0.26|-0.02439|-0.26|-0.02439|-0.26|-0.02439|-0.26|-0.02439|10.66||||||||||||||||||||1|0|0|392229.199518
A|XASE|202609|AMAN|ODD|0|LNNYN|26|2042.5|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAN|ODD|0|LNYNN|2|21.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAN|ODD|0|LNYYN|7|704.68|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAN|ODD|0|LYNYN|1|42.12|4|0|4|0|4|0|0|0|0|0|0|0|0.26|0.02439|0.26|0.02439|0.26|0.02439|0.26|0.02439|0.26|0.02439|10.66|0.26|0.26|0.02439|1|0|||4|0.019536|0||||||||4|0||||
A|XASE|202609|AMAN|ODD|1000|LNYYN|41|41997.12|3936|3936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAN|ODD|250|LNNYN|11|4454.22|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAN|ODD|250|LNYYN|80|54908.26|5147|5147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAN|ODD|250|LYNYN|6|3205|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAN|ROUND|1000|LNNYN|41|63797|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAN|ROUND|1000|LNYYN|3608|6839693.72|641216|641216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAN|ROUND|1000|LYNYN|145|163070|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAN|ROUND|10000|LNYYN|1|10500|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAN|ROUND|5000|LNNYN|3|16668|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAN|ROUND|5000|LNYYN|1|7455|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAN|ROUND|5000|LYNYN|1|6450|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAT|ODD|1000|LNNNN|1572|4508859.55|9890|7783|2107|0|87|63|75|574|910|346|41|11|-0.042297|-0.000094|-0.009041|-0.00002|0.043897|0.000097|0.057399|0.000127|0.06384|0.000141|451.79814||||||||||||||||||||390|2965|1531|17266.314276
A|XASE|202609|AMAT|ODD|1000|LNNYN|103059|236764345.98|518962|518590|372|0|372|0|0|0|0|0|0|0|-0.065108|-0.000143|-0.050349|-0.000111|-0.127634|-0.000281|-0.035726|-0.000079|-0.141694|-0.000312|454.397231||||||||||||||||||||75|32|32|0.010546
A|XASE|202609|AMAT|ODD|1000|LNYNN|48|167111.1|362|226|136|0|80|17|0|36|3|0|0|0|0.064338|0.00014|0.111397|0.000243|0.225147|0.000491|0.188382|0.00041|0.009044|0.00002|459.00114|0.230662|0.077132|0.000168|0.334396|136|0.076765|132.979465|0||0||||||||136|0|21|64|40|132.979465
A|XASE|202609|AMAT|ODD|1000|LNYYN|33332|77392980.29|169216|168182|1034|0|1034|0|0|0|0|0|0|0|0.065667|0.000145|0.06176|0.000136|0.025377|0.000056|0.054613|0.000121|0.318501|0.000703|453.178936|0.214391|0.086006|0.00019|0.401164|1034|0.064192|0.012682|0||0||||||||1064|0|194|14|10|0.012682
A|XASE|202609|AMAT|ODD|1000|LYNNN|2|5905.26|12|0|0|12|0|12|0|0|0|0|0|0|0.07|0.000142|0.07|0.000142|-0.015|-0.00003|-0.58|-0.001179|-0.645|-0.001311|492.09|0.08|0.07|0.000142|0.875|6|0.01|0.138032|6|0.818524|0||||||||12|0||||
A|XASE|202609|AMAT|ODD|1000|LYNYN|1767|4598085.77|10082|7812|2270|0|2270|0|0|0|0|0|0|0|0.070859|0.000157|0.035216|0.000078|-0.010471|-0.000023|0.058727|0.00013|0.100996|0.000223|452.642709|0.152855|0.144833|0.00032|0.947519|259|0.050483|0.011676|1834|0.011429|177|0.022429|0.00786||||||2298|0||||
A|XASE|202609|AMAT|ODD|10000|LNNNN|268|3533082.69|7730|4474|3248|0|66|233|296|777|1500|319|57|0|-0.027993|-0.000061|0.014818|0.000032|0.100391|0.00022|0.158165|0.000347|-0.254033|-0.000557|456.184135||||||||||||||||||||115|3391|2162|4230.379155
A|XASE|202609|AMAT|ODD|10000|LNNYN|756|9748679.45|21412|20732|680|0|680|0|0|0|0|0|0|0|-0.061559|-0.000134|-0.118838|-0.000259|-0.178088|-0.000388|-0.337382|-0.000735|0.090676|0.000197|459.205831||||||||||||||||||||25|0|0|0.012843
A|XASE|202609|AMAT|ODD|10000|LNYNN|13|187781.11|395|58|337|0|148|31|30|91|32|1|4|0|0.084392|0.000178|0.067062|0.000141|0.065223|0.000138|-0.185816|-0.000392|-0.207003|-0.000437|474.232448|0.276884|0.09362|0.000197|0.33812|337|0.091632|890.071138|0||0||||||||364|0|12|156|35|890.071138
A|XASE|202609|AMAT|ODD|10000|LNYYN|1236|16435507|35893|34289|1604|0|1604|0|0|0|0|0|0|0|0.071608|0.000157|0.006016|0.000013|-0.133155|-0.000291|-0.021571|-0.000047|0.229931|0.000503|456.89091|0.198928|0.093155|0.000204|0.468284|1604|0.052887|0.011447|0||0||||||||1834|0|63|0|0|0.011447
A|XASE|202609|AMAT|ODD|10000|LYNNN|12|180029.74|398|134|195|69|195|36|0|33|0|0|0|0|0.053068|0.000116|0.030152|0.000066|-0.151477|-0.000331|-0.349659|-0.000763|-0.858106|-0.001872|458.293977|0.150076|0.075076|0.000164|0.500252|157|0.065159|0.012385|74|0.114208|33|0.01|70.488831||||||264|0||||
A|XASE|202609|AMAT|ODD|10000|LYNYN|1225|17755702.8|37993|34438|3555|0|3555|0|0|0|0|0|0|0|0.035412|0.000078|-0.013938|-0.000031|-0.006549|-0.000014|-0.026475|-0.000058|-0.190152|-0.000417|455.814852|0.152551|0.17483|0.000384|1.146039|430|0.014209|0.012628|2872|0.011792|253|0.180672|0.011064||||||3802|0||||
A|XASE|202609|AMAT|ODD|20000|LNYYN|2|40038.57|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAT|ODD|250|LNNNN|1368|976630.36|2156|1424|732|0|2|25|15|193|390|69|30|8|-0.014071|-0.000031|-0.003456|-0.000008|0.037664|0.000083|-0.014126|-0.000031|-0.01541|-0.000034|452.629344||||||||||||||||||||514|1127|617|17919.660781
A|XASE|202609|AMAT|ODD|250|LNNYN|7523|5407976.94|11716|11638|78|0|78|0|0|0|0|0|0|0|-0.051667|-0.000114|-0.009487|-0.000021|-0.049872|-0.00011|-0.123846|-0.000274|0.303333|0.000672|451.383013||||||||||||||||||||59|2|2|0.012068
A|XASE|202609|AMAT|ODD|250|LNYNN|17|9648.03|21|3|18|0|6|1|3|3|3|2|0|0|0.137222|0.000297|-0.019444|-0.000042|-0.218889|-0.000474|-0.12|-0.00026|-0.075556|-0.000164|461.685|0.248889|0.070556|0.000153|0.283482|18|0.089167|1744.348991|0||0||||||||18|0|15|13|7|1744.348991
A|XASE|202609|AMAT|ODD|250|LNYYN|5294|3374855.06|7364|7105|259|0|259|0|0|0|0|0|0|0|0.018378|0.00004|0.000193|0|-0.059807|-0.000132|0.049421|0.000109|0.06471|0.000142|454.415618|0.190232|0.083591|0.000184|0.439415|259|0.05332|0.013773|0||0||||||||260|0|197|6|6|0.013773
A|XASE|202609|AMAT|ODD|250|LYNNN|3|2385.72|5|0|5|0|5|0|0|0|0|0|0|0|0.154|0.000323|0.156|0.000327|0.248|0.00052|0.686|0.001438|-0.05|-0.000105|477.079|0.198|0.154|0.000323|0.777778|5|0.022|0.016897|0||0||||||||5|0||||
A|XASE|202609|AMAT|ODD|250|LYNYN|1068|720366.72|1585|1015|570|0|570|0|0|0|0|0|0|0|0.055298|0.000122|0.040912|0.000091|0.003298|0.000007|0.085684|0.00019|0.100579|0.000223|451.473254|0.139596|0.132105|0.000293|0.946337|72|0.039097|0.014774|473|0.013145|25|0.0272|0.008645||||||572|0||||
A|XASE|202609|AMAT|ODD|5000|LNNNN|554|3670481.73|8001|6277|1724|0|66|87|59|518|747|181|66|0|0.018881|0.000041|0.052709|0.000116|0.082773|0.000182|0.247494|0.000543|0.28478|0.000625|455.577456||||||||||||||||||||114|2093|1122|5173.106832
A|XASE|202609|AMAT|ODD|5000|LNNYN|2373|14929290.75|32314|31747|567|0|567|0|0|0|0|0|0|0|-0.082628|-0.000181|-0.086243|-0.000189|-0.054021|-0.000118|-0.074974|-0.000164|-0.838854|-0.001836|456.794004||||||||||||||||||||36|0|0|0.011574
A|XASE|202609|AMAT|ODD|5000|LNYNN|23|166066.39|355|94|261|0|171|10|18|48|14|0|0|0|0.103295|0.00022|0.070268|0.000149|0.28364|0.000603|0.34364|0.000731|1.725326|0.003668|470.404521|0.261916|0.118621|0.000252|0.452896|261|0.071648|220.716663|0||0||||||||274|0|18|106|11|220.716663
A|XASE|202609|AMAT|ODD|5000|LNYYN|1770|12086039.86|26488|25460|1028|0|1028|0|0|0|0|0|0|0|0.019883|0.000043|-0.014202|-0.000031|-0.031196|-0.000068|0.065895|0.000144|0.339689|0.000741|458.207208|0.189261|0.09784|0.000214|0.516961|1028|0.04571|0.010484|0||0||||||||1089|0|67|13|13|0.010484
A|XASE|202609|AMAT|ODD|5000|LYNNN|2|11503.86|24|0|24|0|24|0|0|0|0|0|0|0|0.239167|0.000499|0.305833|0.000638|0.368333|0.000768|0.103333|0.000216|2.189167|0.004567|479.384583|0.189167|0.169167|0.000353|0.894273|24|0.01|0.016836|0||0||||||||24|0||||
A|XASE|202609|AMAT|ODD|5000|LYNYN|569|4124637.44|8947|6398|2549|0|2549|0|0|0|0|0|0|0|0.032095|0.000071|0.022291|0.000049|-0.025798|-0.000057|-0.113613|-0.000252|-0.056646|-0.000126|450.966024|0.14676|0.138709|0.000308|0.945147|365|0.03189|0.015123|2108|0.010722|76|0.018158|0.011293||||||2580|0||||
A|XASE|202609|AMAT|ROUND|10000|LNNNN|305|5551858.45|12242|7136|5106|0|160|337|236|812|2161|800|520|80|-0.015323|-0.000034|0.030239|0.000067|0.079399|0.000175|0.02254|0.00005|-0.058962|-0.00013|452.482299||||||||||||||||||||130|6041|3366|19262.878578
A|XASE|202609|AMAT|ROUND|10000|LNNYN|4400|80564198.67|178175|177801|374|0|374|0|0|0|0|0|0|0|-0.057647|-0.000126|-0.117941|-0.000258|-0.351604|-0.000768|-1.658369|-0.003622|-2.999011|-0.00655|457.829973||||||||||||||||||||22|0|0|0.012539
A|XASE|202609|AMAT|ROUND|10000|LNYNN|3|55383.03|123|0|123|0|83|0|0|0|40|0|0|0|0.01626|0.000036|-0.001463|-0.000003|0.093577|0.000208|0.354634|0.000788|1.225447|0.002722|450.253415|0.134797|0.01626|0.000036|0.120627|123|0.059268|1357.207433|0||0||||||||123|0|3|0|0|1357.207433
A|XASE|202609|AMAT|ROUND|10000|LNYYN|3175|57355670.21|127340|125733|1607|0|1607|0|0|0|0|0|0|0|0.07481|0.000166|0.086876|0.000193|0.156714|0.000347|0.369683|0.000819|0.059633|0.000132|451.268516|0.420243|0.085358|0.000189|0.203116|1607|0.167442|0.014154|0||0||||||||2684|0|67|11|11|0.014154
A|XASE|202609|AMAT|ROUND|10000|LYNNN|2|38199.6|88|0|45|43|45|0|43|0|0|0|0|0|0.482955|0.001113|0.507386|0.001169|-0.339886|-0.000783|-0.602841|-0.001389|-0.625114|-0.00144|434.032557|0.117386|0.859205|0.00198|7.319458|26|0.03|0.024351|19|0.024547|43|0.777209|1.917377||||||85|0||||
A|XASE|202609|AMAT|ROUND|10000|LYNYN|2244|40481945.02|90439|71127|19312|0|19312|0|0|0|0|0|0|0|0.045142|0.0001|-0.003001|-0.000007|-0.026438|-0.000058|-0.010599|-0.000023|0.080826|0.000179|452.155828|0.138889|0.137896|0.000305|0.992849|1079|0.0438|0.014138|16939|0.011509|1294|0.029111|0.009856||||||20308|21||||
A|XASE|202609|AMAT|ROUND|20000|LNNNN|256|8330645.66|18316|11054|7163|0|332|742|546|2546|2244|473|280|0|-0.060681|-0.000133|-0.003653|-0.000008|0.113405|0.000249|0.081759|0.00018|-1.034554|-0.002275|454.725582||||||||||||||||||||107|6456|4156|4487.070817
A|XASE|202609|AMAT|ROUND|20000|LNNYN|110072|4465769975.52|9779760|9776669|3091|0|3091|0|0|0|0|0|0|0|-0.143568|-0.000317|-0.172297|-0.000381|-0.35561|-0.000786|-0.426807|-0.000944|-0.671249|-0.001484|452.238737||||||||||||||||||||57|269|222|0.012595
A|XASE|202609|AMAT|ROUND|20000|LNYNN|20|611819.12|1373|362|1011|0|520|299|71|121|0|0|0|0|0.04727|0.000106|0.094659|0.000213|0.339228|0.000763|0.326222|0.000734|-0.703571|-0.001583|444.518769|0.288655|0.107765|0.000242|0.373334|1011|0.090445|17.026662|0||0||||||||931|130|16|286|286|17.026662
A|XASE|202609|AMAT|ROUND|20000|LNYYN|81541|3393990568.28|7513400|7508190|5210|0|5210|0|0|0|0|0|0|0|0.025106|0.000055|-0.041687|-0.000091|0.141537|0.000309|-0.01199|-0.000026|0.000125|0|458.771949|0.364386|0.015466|0.000034|0.042445|5210|0.17446|0.01353|0||0||||||||6743|646|98|110|66|0.01353
A|XASE|202609|AMAT|ROUND|20000|LYNYN|7588|277675687.59|622619|594892|27727|0|27727|0|0|0|0|0|0|0|0.044754|0.000099|0.020746|0.000046|-0.074504|-0.000165|-0.025033|-0.000055|0.012729|0.000028|451.81105|0.151361|0.144006|0.000319|0.951403|2851|0.055088|0.0148|22776|0.013846|2100|0.026229|0.012452||||||26839|2897||||
A|XASE|202609|AMAT|ROUND|200000|LNNNN|15|8514492.16|18086|8741|9345|0|7304|0|0|241|1800|0|0|0|-0.153456|-0.000311|-0.136325|-0.000276|-0.015251|-0.000031|-1.160212|-0.00235|-1.826575|-0.003699|493.750919||||||||||||||||||||6|2365|1481|689.304207
A|XASE|202609|AMAT|ROUND|200000|LNNYN|59|53564160.16|119056|118856|200|0|200|0|0|0|0|0|0|0|-0.145|-0.000318|0.13|0.000285|-0.305|-0.000669|-0.36|-0.00079|1.125|0.002468|455.7575||||||||||||||||||||2|0|0|0.007434
A|XASE|202609|AMAT|ROUND|200000|LNYNN|3|746599.7|1645|0|1645|0|0|640|0|1005|0|0|0|0|0.040456|0.000089|-0.012918|-0.000028|-0.06459|-0.000142|-0.501793|-0.001106|-0.781246|-0.001721|453.872994|0.26228|0.154924|0.000341|0.590683|1645|0.053678|339.027155|0||0||||||||280|1365|3|820|820|339.027155
A|XASE|202609|AMAT|ROUND|200000|LNYYN|146|61490777.24|132645|132281|364|0|364|0|0|0|0|0|0|0|0.052912|0.000121|0.067802|0.000155|0.173324|0.000395|0.262418|0.000598|0.308819|0.000704|438.788626|0.239835|0.092582|0.000211|0.386025|364|0.073626|0.017491|0||0||||||||1480|53|5|0|0|0.017491
A|XASE|202609|AMAT|ROUND|200000|LYNYN|228|155306504.27|341046|332706|8340|0|8340|0|0|0|0|0|0|0|0.18189|0.000363|0.198255|0.000396|0.113559|0.000227|1.12523|0.002248|1.916131|0.003828|500.562667|0.237174|0.235143|0.00047|0.991436|281|0.061673|0.022525|7841|0.018122|218|0.040642|0.001096||||||9340|163||||
A|XASE|202609|AMAT|ROUND|50000|LNNNN|551|43307932.38|96395|55312|40328|0|884|4918|3415|8815|15015|4873|2288|120|-0.047876|-0.000106|-0.013625|-0.00003|0.03625|0.000081|-0.107639|-0.000239|-0.32703|-0.000727|449.691144||||||||||||||||||||266|43894|31187|8147.287004
A|XASE|202609|AMAT|ROUND|50000|LNNYN|181829|16670745601.44|36391209|36389095|2114|0|2114|0|0|0|0|0|0|0|-0.102956|-0.000222|0.036225|0.000078|-0.314716|-0.000679|-0.323264|-0.000698|-0.965355|-0.002084|463.227032||||||||||||||||||||20|131|61|0.01632
A|XASE|202609|AMAT|ROUND|50000|LNYNN|36|2975663.42|6617|2131|4486|0|1123|966|345|1256|329|460|7|0|0.083683|0.000184|0.072423|0.00016|0.151237|0.000333|0.624929|0.001377|2.103627|0.004636|453.790417|0.316193|0.106402|0.000234|0.336511|4486|0.104895|2067.531452|0||0||||||||2420|2141|27|2416|2262|2067.531452
A|XASE|202609|AMAT|ROUND|50000|LNYYN|139566|12793428015.52|27402100|27392417|9683|0|9683|0|0|0|0|0|0|0|0.093165|0.0002|0.08761|0.000188|-0.097774|-0.00021|-0.366039|-0.000785|-0.121071|-0.00026|466.322565|0.326316|0.122997|0.000264|0.376926|9683|0.10166|0.016517|0||0||||||||14287|1800|124|81|81|0.016517
A|XASE|202609|AMAT|ROUND|50000|LYNNN|1|57419|134|0|134|0|134|0|0|0|0|0|0|0|0.135075|0.000315|0.425075|0.000992|-0.244925|-0.000572|1.135075|0.002649|3.545075|0.008275|428.425|0.15|0.135075|0.000315|0.900498|100|0.01|0.021543|34|0.021742|0||||||||40|94||||
A|XASE|202609|AMAT|ROUND|50000|LYNYN|2046|171563234.48|372098|356046|16052|0|16052|0|0|0|0|0|0|0|0.028139|0.000063|-0.012441|-0.000028|-0.092142|-0.000206|0.044321|0.000099|0.594008|0.001329|446.920749|0.133477|0.127178|0.000285|0.952809|1483|0.06003|0.019813|13424|0.013714|1145|0.033598|0.007451||||||14908|2466||||
A|XASE|202609|AMAU|ODD|0|LNNNN|125|1792.54|144|120|24|0|0|0|0|0|3|9|12|0|0.004167|0.000337|0.004583|0.00037|0.021667|0.00175|0.007917|0.000639|0.08625|0.006966|12.382292||||||||||||||||||||22|22|7|32118.714142
A|XASE|202609|AMAU|ODD|0|LNNYN|194|14508.65|1182|1177|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000934|-0.01|-0.000779|0.01|0.000779|-0.014|-0.00109|-0.1|-0.007786|12.843||||||||||||||||||||4|0|0|0.018734
A|XASE|202609|AMAU|ODD|0|LNYNN|4|56.11|5|4|1|0|0|0|0|0|1|0|0|0|0.01|0.000863|0.01|0.000863|0.02|0.001726|0|0|0.07|0.00604|11.59|0.04|0.02|0.001726|0.5|1|0.01|6726.994994|0||0||||||||1|0|1|1|1|6726.994994
A|XASE|202609|AMAU|ODD|0|LNYYN|85|5501.26|460|451|9|0|9|0|0|0|0|0|0|0|0.003333|0.000266|0.003333|0.000266|-0.026667|-0.002127|0.012222|0.000975|-0.063333|-0.005051|12.54|0.035556|0.008889|0.000709|0.25|9|0.013333|0.0186|0||0||||||||24|0|8|0|0|0.0186
A|XASE|202609|AMAU|ODD|0|LYNYN|124|6415.66|554|543|11|0|11|0|0|0|0|0|0|0|-0.002727|-0.000214|-0.010909|-0.000855|-0.04|-0.003134|-0.02|-0.001567|-0.050909|-0.003988|12.765|0.017273|0.017273|0.001353|1|0|||11|0.009086|0||||||||11|0||||
A|XASE|202609|AMAU|ODD|1000|LNNYN|105|122493.56|9174|9174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAU|ODD|1000|LNYYN|31|36196.52|2752|2752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAU|ODD|1000|LYNYN|23|25730.6|2148|2148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAU|ODD|250|LNNYN|358|227479.03|17667|17667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAU|ODD|250|LNYYN|122|75435.35|5916|5916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|14|
A|XASE|202609|AMAU|ODD|250|LYNYN|63|35598|2864|2824|40|0|40|0|0|0|0|0|0|0|-0.02|-0.001771|-0.02|-0.001771|0.01|0.000885|0.01|0.000885|0.04|0.003541|11.295|0.01|0.01|0.000885|1|0|||40|0.000174|0||||||||40|0||||
A|XASE|202609|AMAU|ROUND|1000|LNNNN|9|14559|1200|1100|100|0|0|0|0|0|0|100|0|0|0.01|0.000891|0.02|0.001782|0.02|0.001782|0.02|0.001782|0.02|0.001782|11.225||||||||||||||||||||1|311|300|16659.489457
A|XASE|202609|AMAU|ROUND|1000|LNNYN|2025|2668437.53|211956|211955|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000863|-0.01|-0.000863|-0.02|-0.001726|0|0|-0.07|-0.006042|11.585||||||||||||||||||||1|0|0|0.018335
A|XASE|202609|AMAU|ROUND|1000|LNYYN|611|991402.83|81293|81292|1|0|1|0|0|0|0|0|0|0|0.01|0.00077|0.02|0.00154|0|0|0.06|0.004621|0.07|0.005391|12.985|0.03|0.01|0.00077|0.333333|1|0.01|0.022258|0||0||||||||100|0|1|0|0|0.022258
A|XASE|202609|AMAU|ROUND|1000|LYNYN|217|493667.11|41678|41583|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000891|-0.02|-0.001782|-0.02|-0.001782|-0.02|-0.001782|-0.02|-0.001782|11.225|0.01|0.01|0.000891|1|0|||95|0.012304|0||||||||100|0||||
A|XASE|202609|AMAU|ROUND|10000|LNNNN|749|10645548|940400|940396|4|0|0|0|0|0|0|0|4|0|-0.01|-0.000677|-0.01|-0.000677|0.01|0.000677|-0.05|-0.003385|-0.19|-0.012864|14.77||||||||||||||||||||1|2705|1400|58130.672995
A|XASE|202609|AMAU|ROUND|10000|LNNYN|44|563912.55|45625|45625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAU|ROUND|10000|LNYYN|69|906658.71|73487|73487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAU|ROUND|10000|LYNYN|118|1537543.5|118863|118863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAU|ROUND|20000|LNNNN|105|2444187|202400|200400|2000|0|0|0|0|0|0|0|0|2000|-0.00121|-0.000107|-0.00121|-0.000107|-0.01|-0.000886|-0.01|-0.000886|-0.04|-0.003545|11.285||||||||||||||||||||1|2000|2000|2408061.733407
A|XASE|202609|AMAU|ROUND|20000|LNNYN|2|66638.44|5404|5404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAU|ROUND|20000|LNYYN|15|427647.71|34709|34709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAU|ROUND|20000|LYNYN|10|264700.63|19976|19976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAU|ROUND|200000|LNNYN|2|1261253.74|105194|105194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAU|ROUND|200000|LNYYN|23|13467623.78|1093098|1093098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAU|ROUND|200000|LYNYN|13|7446956.8|632978|632978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAU|ROUND|5000|LNNNN|132|1078908|98300|98300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|AMAU|ROUND|5000|LNNYN|75|543171.93|43333|43332|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002788|-0.03|-0.002788|-0.02|-0.001859|0.05|0.004647|-0.11|-0.010223|10.76||||||||||||||||||||1|0|0|0.017697
A|XASE|202609|AMAU|ROUND|5000|LNYYN|102|709963.46|62238|62176|62|0|62|0|0|0|0|0|0|0|-0.02|-0.00177|-0.02|-0.00177|0.01|0.000885|0.01|0.000885|0.04|0.00354|11.3|0.02|0|0|0|62|0.01|0.007874|0||0||||||||500|0|1|0|0|0.007874
A|XASE|202609|AMAU|ROUND|5000|LYNYN|109|806422.94|71352|69450|1902|0|1902|0|0|0|0|0|0|0|0.002345|0.000208|0.002345|0.000208|0.009979|0.000883|0.009989|0.000884|0.040011|0.003542|11.295342|0.010011|0.010011|0.000886|1|0|||1902|0.015843|0||||||||2725|0||||
A|XASE|202609|AMAU|ROUND|50000|LNNYN|5|384081.62|29513|29512|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002903|-0.03|-0.002177|-0.01|-0.000726|-0.05|-0.003628|0.05|0.003628|13.78||||||||||||||||||||1|0|0|0.017121
A|XASE|202609|AMAU|ROUND|50000|LNYYN|10|1258202.13|99531|99531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAU|ROUND|50000|LYNYN|10|988133.47|73084|73084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAX|ODD|0|LNNNN|85|1465.32|195|194|1|0|0|0|0|1|0|0|0|0|-0.03|-0.00404|-0.03|-0.00404|-0.03|-0.00404|-0.03|-0.00404|-0.05|-0.006734|7.425||||||||||||||||||||1|13|12|436.560621
A|XASE|202609|AMAX|ODD|0|LNNYN|22|578.1|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAX|ODD|0|LNYNN|1|67.32|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
A|XASE|202609|AMAX|ODD|0|LNYYN|33|1749.29|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAX|ODD|0|LYNYN|51|3256.89|430|215|215|0|215|0|0|0|0|0|0|0|0.038326|0.005055|0.037163|0.004901|0.038326|0.005055|0.037163|0.004901|0.037302|0.00492|7.582186|0.038791|0.038791|0.005116|1|0|||215|0.018344|0||||||||215|0||||
A|XASE|202609|AMAX|ODD|250|LNNYN|22|10032.81|1330|1330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAX|ODD|250|LNYYN|50|23794.65|3145|3070|75|0|75|0|0|0|0|0|0|0|0.04|0.005391|0.04|0.005391|0.04|0.005391|0.04|0.005391|0.04|0.005391|7.42|0.06|0.04|0.005391|0.666667|75|0.01|0.021528|0||0||||||||75|0|1|0|0|0.021528
A|XASE|202609|AMAX|ODD|250|LYNYN|22|10289.27|1362|896|466|0|466|0|0|0|0|0|0|0|0.031223|0.004121|0.031223|0.004121|0.031223|0.004121|0.031223|0.004121|0.0303|0.003999|7.576481|0.037296|0.037296|0.004923|1|0|||466|0.016107|0||||||||466|0||||
A|XASE|202609|AMAX|ROUND|1000|LNNYN|1|2252.88|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAX|ROUND|1000|LNYYN|11|20078.54|2663|2663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAX|ROUND|1000|LYNYN|21|61773.65|8168|8168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMAX|ROUND|10000|LNNYN|1|18500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAX|ROUND|10000|LNYYN|1|10188.09|1353|1353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAX|ROUND|10000|LYNYN|4|47726|6300|4400|1900|0|1900|0|0|0|0|0|0|0|0.04|0.005301|0.04|0.005301|0.04|0.005301|0.05|0.006626|0.03|0.003976|7.546053|0.027895|0.027895|0.003697|1|0|||1900|0.011851|0||||||||700|1200||||
A|XASE|202609|AMAX|ROUND|20000|LNNYN|1|24816|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAX|ROUND|20000|LNYYN|60|1494044|199600|199600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAX|ROUND|20000|LYNYN|25|709202|94600|86600|8000|0|8000|0|0|0|0|0|0|0|0.04|0.005299|0.04|0.005299|0.04|0.005299|0.05|0.006624|0.03|0.003974|7.54825|0.0235|0.0235|0.003113|1|0|||8000|0.008293|0||||||||800|7200||||
A|XASE|202609|AMAX|ROUND|250|LNNNN|274|206660|27400|26045|1355|0|0|0|0|0|0|0|298|1057|-0.035985|-0.004787|-0.035801|-0.004763|-0.035247|-0.004689|-0.035063|-0.004665|-0.034753|-0.004623|7.516841||||||||||||||||||||31|2787|1186|755317.270716
A|XASE|202609|AMAX|ROUND|250|LNNYN|21|15914|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAX|ROUND|250|LNYYN|22|17574.62|2339|2339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAX|ROUND|250|LYNYN|44|32923.2|4425|3825|600|0|600|0|0|0|0|0|0|0|0.038333|0.005139|0.038333|0.005139|0.036667|0.004916|0.036667|0.004916|0.036667|0.004916|7.459167|0.038333|0.038333|0.005139|1|0|||600|0.019891|0||||||||600|0||||
A|XASE|202609|AMAX|ROUND|5000|LNNYN|1|9000|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMAX|ROUND|5000|LNYYN|2|10654|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMAX|ROUND|5000|LYNYN|8|57210|7550|7550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMBA|ODD|0|LNNNN|544|47639.17|710|453|257|0|6|10|3|17|56|42|117|6|0.013191|0.000196|0.01677|0.00025|0.037004|0.000551|0.078054|0.001162|0.021634|0.000322|67.154047||||||||||||||||||||189|417|180|54450.387956
A|XASE|202609|AMBA|ODD|0|LNNYN|4159|630251.99|9432|9395|37|0|37|0|0|0|0|0|0|0|-0.073514|-0.001092|-0.096216|-0.001429|-0.17|-0.002526|-0.151622|-0.002253|-0.294595|-0.004377|67.31027||||||||||||||||||||24|0|0|0.011161
A|XASE|202609|AMBA|ODD|0|LNYNN|11|1193.04|18|3|15|0|10|1|0|0|2|1|1|0|0.021333|0.000319|-0.014|-0.000209|0.033333|0.000499|0.008|0.00012|0.282667|0.004228|66.856|0.170667|0.038667|0.000578|0.226563|15|0.066|5177.875226|0||0||||||||15|0|9|6|2|5177.875226
A|XASE|202609|AMBA|ODD|0|LNYYN|1928|253465.05|3798|3708|90|0|90|0|0|0|0|0|0|0|0.001778|0.000026|0.003333|0.000049|-0.026|-0.000386|-0.105|-0.001558|-0.069222|-0.001027|67.407056|0.146333|0.064|0.000949|0.437358|90|0.041167|0.014195|0||0||||||||94|0|63|3|3|0.014195
A|XASE|202609|AMBA|ODD|0|LYNYN|295|35283.93|524|382|142|0|142|0|0|0|0|0|0|0|0.016972|0.000254|0.010141|0.000152|-0.037465|-0.000561|-0.070986|-0.001064|-0.060141|-0.000901|66.722958|0.128732|0.114577|0.001717|0.890044|29|0.052241|0.015386|88|0.013143|25|0.0204|0.006825||||||142|0||||
A|XASE|202609|AMBA|ODD|1000|LNNNN|273|635757.51|9638|6507|3131|0|94|200|234|414|722|655|812|0|0.00999|0.000153|-0.003405|-0.000052|0.04694|0.000721|0.000706|0.000011|-0.034826|-0.000535|65.086274||||||||||||||||||||78|3643|1814|26268.2529
A|XASE|202609|AMBA|ODD|1000|LNNYN|4936|7999186.86|119661|119008|653|0|653|0|0|0|0|0|0|0|-0.097443|-0.001466|-0.102772|-0.001546|-0.164043|-0.002468|-0.082619|-0.001243|-0.231807|-0.003487|66.475666||||||||||||||||||||24|0|0|0.011212
A|XASE|202609|AMBA|ODD|1000|LNYNN|5|13607.63|194|92|102|0|36|0|0|0|66|0|0|0|0.064706|0.000901|0.044706|0.000622|0.044706|0.000622|-0.117059|-0.00163|-0.038235|-0.000532|71.833824|0.231176|0.031176|0.000434|0.13486|102|0.1|3892.259765|0||0||||||||102|0|3|66|10|3892.259765
A|XASE|202609|AMBA|ODD|1000|LNYYN|2984|5977334.59|89765|87311|2454|0|2454|0|0|0|0|0|0|0|-0.027702|-0.000425|-0.033219|-0.00051|-0.165746|-0.002545|-0.14434|-0.002217|-0.077363|-0.001188|65.117901|0.140285|0.024417|0.000375|0.174054|2454|0.057934|0.009817|0||0||||||||2587|0|68|35|35|0.009817
A|XASE|202609|AMBA|ODD|1000|LYNYN|406|1041898.24|15690|13755|1935|0|1935|0|0|0|0|0|0|0|-0.001416|-0.000021|-0.011643|-0.000175|-0.048202|-0.000725|-0.017953|-0.00027|0.003669|0.000055|66.452295|0.078501|0.068837|0.001036|0.876893|304|0.041842|0.012607|1381|0.011716|250|0.01348|0.015228||||||2063|0||||
A|XASE|202609|AMBA|ODD|250|LNNNN|307|169840.81|2549|1976|573|0|18|49|29|27|119|130|201|0|-0.017173|-0.000259|-0.011483|-0.000174|0.031187|0.000471|-0.038848|-0.000587|-0.124241|-0.001877|66.179389||||||||||||||||||||76|738|372|33882.372743
A|XASE|202609|AMBA|ODD|250|LNNYN|29291|14954124.53|224384|224258|126|0|126|0|0|0|0|0|0|0|-0.017063|-0.000258|-0.039365|-0.000595|-0.081429|-0.00123|-0.04381|-0.000662|-0.231429|-0.003496|66.197619||||||||||||||||||||15|28|22|0.010544
A|XASE|202609|AMBA|ODD|250|LNYNN|16|9379.42|140|57|83|0|21|10|0|10|17|0|25|0|0.055301|0.000824|0.025181|0.000375|0.037229|0.000555|0.058313|0.000869|0.004217|0.000063|67.10506|0.177349|0.066747|0.000995|0.376359|83|0.055301|21748.428986|0||0||||||||83|0|9|81|41|21748.428986
A|XASE|202609|AMBA|ODD|250|LNYYN|8112|4328590.32|64944|64549|395|0|395|0|0|0|0|0|0|0|0.048937|0.000734|0.047063|0.000706|-0.009038|-0.000136|0.029392|0.000441|-0.031038|-0.000466|66.67343|0.136532|0.053089|0.000796|0.388837|395|0.041722|0.013372|0||0||||||||402|0|49|41|40|0.013372
A|XASE|202609|AMBA|ODD|250|LYNYN|430|228237.77|3441|3145|296|0|296|0|0|0|0|0|0|0|-0.006689|-0.000101|0.002939|0.000044|-0.018818|-0.000283|0.018818|0.000283|0.199189|0.002997|66.45549|0.084561|0.082939|0.001248|0.980823|35|0.015429|0.015905|231|0.009948|30|0.01|0.003455||||||300|0||||
A|XASE|202609|AMBA|ODD|5000|LNNNN|27|157639.26|2353|950|1403|0|186|76|270|175|344|189|163|0|-0.027234|-0.000407|-0.03608|-0.000539|0.013607|0.000203|-0.066408|-0.000991|-0.085289|-0.001273|66.987074||||||||||||||||||||16|590|455|9902.17423
A|XASE|202609|AMBA|ODD|5000|LNNYN|108|627047.44|9327|9326|1|0|1|0|0|0|0|0|0|0|-0.11|-0.001785|-0.1|-0.001623|-0.36|-0.005842|0.12|0.001947|-0.04|-0.000649|61.62||||||||||||||||||||1|0|0|0.018209
A|XASE|202609|AMBA|ODD|5000|LNYYN|236|1362556.15|20061|19352|709|0|709|0|0|0|0|0|0|0|-0.008307|-0.000125|0.058674|0.000881|0.030183|0.000453|0.199478|0.002997|0.425162|0.006387|66.568477|0.082003|0.03433|0.000516|0.418645|709|0.023836|0.009222|0||0||||||||907|0|10|15|15|0.009222
A|XASE|202609|AMBA|ODD|5000|LYNYN|142|827679.65|12245|11091|1154|0|1154|0|0|0|0|0|0|0|0.00422|0.000063|-0.013267|-0.000198|-0.08331|-0.001243|-0.042799|-0.000639|-0.090927|-0.001357|66.999159|0.092426|0.084957|0.001268|0.919182|178|0.03618|0.016381|851|0.016982|125|0.01704|0.011044||||||1233|0||||
A|XASE|202609|AMBA|ROUND|10000|LNNNN|79|1049193.17|15892|12184|3708|0|46|437|183|166|268|1321|1287|0|-0.010928|-0.000163|-0.012492|-0.000186|0.0161|0.00024|0.018552|0.000276|0.170537|0.002538|67.199583||||||||||||||||||||20|5203|2517|45361.369853
A|XASE|202609|AMBA|ROUND|10000|LNNYN|14467|195162331.17|2969249|2969221|28|0|28|0|0|0|0|0|0|0|-0.12|-0.001942|-0.12|-0.001942|0|0|-0.06|-0.000971|0.17|0.002752|61.78||||||||||||||||||||1|100|100|0.000178
A|XASE|202609|AMBA|ROUND|10000|LNYNN|4|55617.63|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|177|0|
A|XASE|202609|AMBA|ROUND|10000|LNYYN|6160|86090777.93|1312430|1311470|960|0|960|0|0|0|0|0|0|0|0.081927|0.001225|0.105729|0.00158|0.040677|0.000608|0.144271|0.002156|0.111667|0.001669|66.90362|0.293177|0.152448|0.002279|0.519986|960|0.070365|0.020207|0||0||||||||1944|0|11|0|0|0.020207
A|XASE|202609|AMBA|ROUND|10000|LYNYN|342|4383917.35|65123|61628|3495|0|3495|0|0|0|0|0|0|0|-0.031639|-0.000472|-0.029565|-0.000441|-0.090389|-0.00135|-0.017242|-0.000257|-0.090715|-0.001355|66.971011|0.077571|0.060352|0.000901|0.778024|352|0.090398|0.018857|2970|0.010445|173|0.01|0.043734||||||3738|268||||
A|XASE|202609|AMBA|ROUND|20000|LNNNN|21|542776.16|8242|6152|2090|0|500|0|0|0|634|956|0|0|-0.023416|-0.000345|-0.023416|-0.000345|0.049789|0.000734|0.10777|0.001588|0.004947|0.000073|67.876823||||||||||||||||||||5|1978|673|10446.297406
A|XASE|202609|AMBA|ROUND|20000|LNNYN|37451|1130202192.56|16862560|16862460|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000147|0.61|0.008989|0.57|0.0084|0.71|0.010463|0.34|0.00501|67.86||||||||||||||||||||1|0|0|0.017489
A|XASE|202609|AMBA|ROUND|20000|LNYNN|1|28070.55|435|0|435|0|435|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000155|0.3|0.004649|64.53|0.16|0|0|0|435|0.08|0.076977|0||0||||||||200|235|1|0|0|0.076977
A|XASE|202609|AMBA|ROUND|20000|LNYYN|32014|925936883.74|13676844|13671659|5185|0|5185|0|0|0|0|0|0|0|-0.02935|-0.000435|-0.033203|-0.000492|-0.059109|-0.000875|-0.070247|-0.00104|-0.0628|-0.00093|67.530027|0.195661|0.016189|0.00024|0.08274|5185|0.089736|0.01578|0||0||||||||6500|1815|29|67|67|0.01578
A|XASE|202609|AMBA|ROUND|20000|LYNYN|375|9562933.04|140483|137815|2668|0|2668|0|0|0|0|0|0|0|0.053887|0.000804|0.036031|0.000537|-0.101702|-0.001517|-0.104419|-0.001557|0.082204|0.001226|67.05854|0.070783|0.060439|0.000901|0.853852|425|0.046471|0.024311|1648|0.016395|595|0.01|0.01709||||||2788|25||||
A|XASE|202609|AMBA|ROUND|200000|LNNYN|1|218730|3170|3170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMBA|ROUND|200000|LYNYN|5|1303351.78|19963|19880|83|0|83|0|0|0|0|0|0|0|0.3|0.004364|0.04|0.000582|-0.29|-0.004218|-0.97|-0.01411|-3.12|-0.045385|68.745|0.21|0.21|0.003055|1|0|||83|0.021955|0||||||||100|0||||
A|XASE|202609|AMBA|ROUND|5000|LNNNN|114|827403.19|12458|8107|4351|0|0|410|302|715|1004|794|1126|0|0.01994|0.000299|0.037341|0.000559|0.149715|0.002243|0.055665|0.000834|0.047208|0.000707|66.76155||||||||||||||||||||42|5502|2722|27045.300507
A|XASE|202609|AMBA|ROUND|5000|LNNYN|21926|146814836.29|2196946|2196099|847|0|847|0|0|0|0|0|0|0|-0.030791|-0.00047|-0.040543|-0.000619|-0.293412|-0.00448|-0.230897|-0.003525|-0.289421|-0.004419|65.497172||||||||||||||||||||15|164|64|0.011461
A|XASE|202609|AMBA|ROUND|5000|LNYNN|4|29797.05|455|0|455|0|320|0|0|135|0|0|0|0|0.035824|0.000547|0.012088|0.000185|-0.074396|-0.001136|-0.011429|-0.000174|0.068901|0.001052|65.494341|0.115275|0.03022|0.000461|0.262154|455|0.042527|3.734028|0||0||||||||455|0|4|0|0|3.734028
A|XASE|202609|AMBA|ROUND|5000|LNYYN|60460|413416004.28|6051455|6049538|1917|0|1917|0|0|0|0|0|0|0|0.013516|0.000204|0.053333|0.000806|0.079019|0.001194|0.118941|0.001797|-0.106281|-0.001605|66.202154|0.183349|0.025243|0.000381|0.137675|1917|0.079053|0.012096|0||0||||||||2960|50|29|100|0|0.012096
A|XASE|202609|AMBA|ROUND|5000|LYNNN|3|20125|300|0|100|200|100|200|0|0|0|0|0|0|0.033333|0.000497|0.036667|0.000547|0.04|0.000597|-0.003333|-0.00005|-0.36|-0.005372|67.015|0.136667|0.07|0.001045|0.512195|200|0.05|0.455122|100|0.941639|0||||||||300|0||||
A|XASE|202609|AMBA|ROUND|5000|LYNYN|7338|50231511.72|738094|733612|4482|0|4482|0|0|0|0|0|0|0|-0.017008|-0.000254|-0.03759|-0.000561|-0.12778|-0.001907|-0.064083|-0.000956|-0.113237|-0.00169|67.022619|0.078309|0.079482|0.001186|1.014987|357|0.015154|0.015704|3621|0.016198|504|0.015952|0.006966||||||5460|155||||
A|XASE|202609|AMBA|ROUND|50000|LNNYN|23258|1246023663.06|18711766|18711666|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|-0.02|-0.0003|-0.95|-0.014259|66.625||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|AMBA|ROUND|50000|LNYYN|14686|844926817.4|12610349|12608068|2281|0|2281|0|0|0|0|0|0|0|-0.066537|-0.000986|-0.054809|-0.000812|-0.136466|-0.002021|-0.221605|-0.003282|-0.100596|-0.00149|67.514246|0.225598|-0.013437|-0.000199|-0.059562|2281|0.119518|0.013611|0||0||||||||2500|861|10|104|104|0.013611
A|XASE|202609|AMBA|ROUND|50000|LYNYN|91|6995326.07|105729|105729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMBO|ODD|0|LNNNN|1075|29037.09|14054|13438|411|0|7|29|13|0|1|0|56|305|-0.082287|-0.04065|-0.08292|-0.040962|-0.085645|-0.042308|-0.08073|-0.039881|-0.077786|-0.038426|2.024294||||||||||||||||||||25|894|347|5473000.863537
A|XASE|202609|AMBO|ODD|0|LNNYN|906|31693.55|15622|15414|208|0|208|0|0|0|0|0|0|0|-0.044423|-0.022141|-0.042115|-0.020991|-0.042115|-0.020991|-0.042115|-0.020991|-0.091875|-0.045792|2.006346||||||||||||||||||||13|0|0|0.009687
A|XASE|202609|AMBO|ODD|0|LNYNN|66|1846.38|906|706|200|0|43|69|2|67|18|0|0|1|0.0457|0.022714|0.0433|0.021521|0.0433|0.021521|0.0433|0.021521|0.09505|0.047243|2.01195|0.1245|0.0475|0.023609|0.381526|200|0.0385|4701.668705|0||0||||||||218|0|10|52|32|4701.668705
A|XASE|202609|AMBO|ODD|0|LNYYN|149|3560.86|1735|1530|205|0|205|0|0|0|0|0|0|0|0.042244|0.020741|0.042244|0.020741|0.048488|0.023807|0.057512|0.028237|0.056|0.027495|2.036732|0.159902|0.057463|0.028214|0.359365|205|0.05122|0.016196|0||0||||||||230|0|27|0|0|0.016196
A|XASE|202609|AMBO|ODD|0|LYNNN|3|129.68|64|0|64|0|64|0|0|0|0|0|0|0|0.071875|0.034883|0.071875|0.034883|0.064063|0.031091|0.046875|0.02275|0.046875|0.02275|2.060469|0.075|0.071875|0.034883|0.958333|10|0.01|0.018064|54|0.018813|0||||||||64|0||||
A|XASE|202609|AMBO|ODD|0|LYNYN|59|1625.87|801|58|743|0|743|0|0|0|0|0|0|0|0.111534|0.053595|0.106258|0.05106|0.108493|0.052133|0.102826|0.04941|0.100673|0.048376|2.08107|0.126501|0.119179|0.057268|0.942122|202|0.013465|0.016996|541|0.017282|0||||||||743|0||||
A|XASE|202609|AMBO|ROUND|0|LNNNN|117|23371|11700|11577|123|0|0|0|30|0|0|0|0|93|-0.152439|-0.072703|-0.152439|-0.072703|-0.157317|-0.075029|-0.152439|-0.072703|-0.158943|-0.075805|2.096748||||||||||||||||||||4|250|188|507909.322138
A|XASE|202609|AMBO|ROUND|0|LNNYN|1|200|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMBO|ROUND|0|LNYNN|1|208|100|20|80|0|0|0|0|0|0|51|0|29|-0.04|-0.019417|-0.04|-0.019417|-0.04|-0.019417|-0.04|-0.019417|-0.033625|-0.016323|2.06|0.2|0.04|0.019417|0.2|80|0.08|574914.730027|0||0||||||||100|0|1|73|53|574914.730027
A|XASE|202609|AMBO|ROUND|0|LNYYN|11|2270.76|1112|999|113|0|113|0|0|0|0|0|0|0|0.19469|0.091667|0.196991|0.09275|0.196991|0.09275|0.196991|0.09275|0.196991|0.09275|2.123894|0.250796|0.199292|0.093833|0.794637|113|0.025752|0.015199|0||0||||||||212|0|2|0|0|0.015199
A|XASE|202609|AMBO|ROUND|0|LYNYN|5|1026.16|502|200|302|0|302|0|0|0|0|0|0|0|0.11649|0.05538|0.10298|0.048957|0.109603|0.052105|0.099603|0.047351|0.099603|0.047351|2.103477|0.146291|0.139669|0.066399|0.954731|100|0.01|0.015398|202|0.01097|0||||||||300|2||||
A|XASE|202609|AMBO|ROUND|1000|LNNNN|40|55590.63|27372|25540|1684|0|0|0|0|148|0|0|477|1059|-0.070784|-0.034575|-0.070784|-0.034575|-0.096906|-0.047334|-0.08158|-0.039848|-0.077945|-0.038073|2.047268||||||||||||||||||||6|1611|1203|1630944.649989
A|XASE|202609|AMBO|ROUND|1000|LNNYN|4|6300|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMBO|ROUND|1000|LNYNN|3|4113.12|1968|1967|1|0|0|0|0|0|0|0|0|1|-0.08|-0.038095|-0.08|-0.038095|-0.08|-0.038095|-0.08|-0.038095|-0.08|-0.038095|2.1|0.2|0.02|0.009524|0.1|1|0.09|4198013.012097|0||0||||||||500|0|1|31|1|4198013.012097
A|XASE|202609|AMBO|ROUND|1000|LNYYN|3|5248.54|2460|2460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMBO|ROUND|1000|LYNYN|1|1620|810|0|810|0|810|0|0|0|0|0|0|0|0.059086|0.028893|0.059086|0.028893|0.059086|0.028893|0.059086|0.028893|0.059086|0.028893|2.045|0.09|0.059086|0.028893|0.656516|810|0.015457|0.025657|0||0||||||||810|0||||
A|XASE|202609|AMBO|ROUND|250|LNNNN|94|53178.77|25764|25022|702|0|98|102|0|16|0|0|13|473|0.019658|0.009331|0.031054|0.01474|0.001425|0.000676|-0.042621|-0.020231|-0.037023|-0.017573|2.106774||||||||||||||||||||7|986|659|1168889.877647
A|XASE|202609|AMBO|ROUND|250|LNYNN|6|4578.95|2248|1843|348|0|0|0|0|25|0|0|306|17|0.048649|0.023365|0.048649|0.023365|0.048649|0.023365|-0.030489|-0.014643|-0.030489|-0.014643|2.082126|0.186897|0.035|0.01681|0.187269|348|0.075948|508366.007129|0||0||||||||600|6|3|144|42|508366.007129
A|XASE|202609|AMBO|ROUND|250|LNYYN|4|1664.28|816|435|381|0|381|0|0|0|0|0|0|0|0.235748|0.110163|0.235748|0.110163|0.235748|0.110163|0.235748|0.110163|0.235748|0.110163|2.14|0.26|0.235748|0.110163|0.906723|381|0.012126|0.009555|0||0||||||||550|0|2|0|0|0.009555
A|XASE|202609|AMBO|ROUND|250|LYNYN|13|6758.43|3301|954|2347|0|2347|0|0|0|0|0|0|0|0.019519|0.009425|0.019519|0.009425|0.045752|0.022092|0.060839|0.029377|0.056932|0.02749|2.071001|0.110618|0.10772|0.052014|0.973808|170|0.02|0.016843|2177|0.019443|0||||||||1705|642||||
A|XASE|202609|AMBP|ODD|0|LNNNN|273|7417.43|1568|1428|140|0|0|0|0|31|40|9|27|33|0.003|0.000638|0.004|0.000851|-0.001429|-0.000304|-0.001714|-0.000365|0.001571|0.000334|4.699357||||||||||||||||||||32|665|363|197425.56262
A|XASE|202609|AMBP|ODD|0|LNNYN|5047|451847.73|96098|96075|23|0|23|0|0|0|0|0|0|0|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|0.01|0.002312|4.325||||||||||||||||||||1|0|0|0.024001
A|XASE|202609|AMBP|ODD|0|LNYYN|47|3484.84|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMBP|ODD|0|LYNYN|438|29861.32|6291|5494|797|0|797|0|0|0|0|0|0|0|-0.005282|-0.00112|-0.005483|-0.001163|-0.003626|-0.000769|-0.002271|-0.000482|-0.00212|-0.00045|4.71458|0.010038|0.009084|0.001927|0.905|76|0.005|0.016384|721|0.015688|0||||||||799|0||||
A|XASE|202609|AMBP|ODD|250|LNNNN|9|3177.77|672|449|223|0|0|0|0|0|0|0|151|72|0.003004|0.000696|0.003004|0.000696|0.003004|0.000696|0.003004|0.000696|-0.003004|-0.000696|4.318229||||||||||||||||||||3|274|151|205665.180435
A|XASE|202609|AMBP|ODD|250|LNNYN|336|91822.69|18331|18331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMBP|ODD|250|LYNYN|87|30295.04|6443|5485|958|0|958|0|0|0|0|0|0|0|-0.005741|-0.001223|-0.005741|-0.001223|-0.004593|-0.000978|-0.007244|-0.001543|-0.007808|-0.001663|4.694259|0.01|0.009415|0.002006|0.941545|56|0.005|0.015523|902|0.018258|0||||||||977|0||||
A|XASE|202609|AMBP|ROUND|1000|LNNNN|107|192098.47|39059|33160|5899|0|0|0|0|300|0|762|4361|476|0.006698|0.001379|0.006698|0.001379|0.007718|0.001589|0.00862|0.001774|0.001677|0.000345|4.857824||||||||||||||||||||17|12270|8760|131136.596328
A|XASE|202609|AMBP|ROUND|1000|LNNYN|398|765490.66|160067|159717|350|0|350|0|0|0|0|0|0|0|-0.01|-0.002035|-0.01|-0.002035|0.01|0.002035|0.01|0.002035|-0.01|-0.002035|4.915||||||||||||||||||||1|0|0|0.005931
A|XASE|202609|AMBP|ROUND|1000|LNYYN|183|637838.9|132638|132638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMBP|ROUND|1000|LYNNN|46|51031.56|10216|9800|416|0|316|100|0|0|0|0|0|0|0.004423|0.000891|0.004423|0.000891|0.004423|0.000891|0.004423|0.000891|0.009231|0.001859|4.966683|0.007596|0.007596|0.001529|1|0|||416|0.054989|0||||||||1016|0||||
A|XASE|202609|AMBP|ROUND|1000|LYNYN|4887|10586035.79|2322072|2307157|14915|0|14915|0|0|0|0|0|0|0|-0.012874|-0.002718|-0.012874|-0.002718|-0.017621|-0.00372|-0.019184|-0.00405|-0.022587|-0.004768|4.73698|0.009128|0.007958|0.00168|0.871759|2346|0.005|0.012046|12269|0.015031|300|0.01|0.020761||||||19289|20||||
A|XASE|202609|AMBP|ROUND|10000|LNNNN|1|18720|3900|3600|300|0|0|300|0|0|0|0|0|0|-0.01|-0.002086|-0.01|-0.002086|0.03|0.006257|0.03|0.006257|0.05|0.010428|4.795||||||||||||||||||||1|3900|3900|0.594767
A|XASE|202609|AMBP|ROUND|10000|LNNYN|44|551722.45|114201|114201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMBP|ROUND|10000|LNYYN|147|1936763|408200|408200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMBP|ROUND|10000|LYNYN|47|571040.27|118169|113003|5166|0|5166|0|0|0|0|0|0|0|0.01|0.002086|0.01|0.002086|-0.03|-0.006257|-0.03|-0.006257|-0.05|-0.010428|4.795|0.01|0.01|0.002086|1|0|||5166|0.010376|0||||||||4819|347||||
A|XASE|202609|AMBP|ROUND|200000|LYNYN|1|366254.21|73693|73693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMBP|ROUND|250|LNNNN|5571|2653065.99|561632|539080|22552|0|100|500|800|800|2028|2219|11908|4197|0.005106|0.001086|0.005638|0.0012|0.00528|0.001124|0.005169|0.0011|0.005225|0.001112|4.699216||||||||||||||||||||229|165323|84736|178547.162227
A|XASE|202609|AMBP|ROUND|250|LNNYN|1070|572968.6|118189|117975|214|0|214|0|0|0|0|0|0|0|-0.01|-0.002035|-0.01|-0.002035|0.01|0.002035|0.01|0.002035|-0.01|-0.002035|4.915||||||||||||||||||||3|0|0|0.009477
A|XASE|202609|AMBP|ROUND|250|LNYYN|24|13766|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMBP|ROUND|250|LYNNN|353|203823|43500|42335|1165|0|0|664|101|400|0|0|0|0|0.006549|0.001417|0.006567|0.001421|0.006567|0.001421|0.003751|0.000812|0.008884|0.001923|4.620618|0|0|0||0|||1165|192.590121|0||||||||1300|0||||
A|XASE|202609|AMBP|ROUND|250|LYNYN|3845|2247185.82|480555|447725|32830|0|32830|0|0|0|0|0|0|0|-0.001306|-0.000276|-0.001762|-0.000372|-0.012978|-0.00274|-0.012524|-0.002644|-0.01786|-0.003771|4.736074|0.009939|0.009269|0.001957|0.932577|2100|0.005238|0.012624|30730|0.014534|0||||||||33721|0||||
A|XASE|202609|AMBP|ROUND|5000|LNNNN|8|57778.59|12292|7795|4297|200|0|0|0|0|2000|0|2497|0|0.01845|0.003755|0.01845|0.003755|0.01845|0.003755|0.01845|0.003755|0.01624|0.003305|4.913808||||||||||||||||||||3|3750|3555|19279.133158
A|XASE|202609|AMBP|ROUND|5000|LNNYN|166|1264174.21|257187|257187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMBP|ROUND|5000|LNYYN|880|6407398.97|1355211|1355211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMBP|ROUND|5000|LYNYN|176|1185731.37|256556|252688|3868|0|3868|0|0|0|0|0|0|0|-0.004333|-0.000874|-0.004333|-0.000874|-0.005367|-0.001083|-0.016701|-0.00337|-0.009069|-0.00183|4.956138|0.01|0.01|0.002018|1|0|||3868|0.021135|0||||||||5009|0||||
A|XASE|202609|AMBP|ROUND|50000|LNNNN|2|210720|43900|26789|17111|0|0|200|0|0|1800|0|0|15111|-0.01|-0.002086|-0.01|-0.002086|0.02697|0.005625|0.03|0.006257|0.05|0.010428|4.795||||||||||||||||||||2|43900|43900|1133162.664558
A|XASE|202609|AMBP|ROUND|50000|LYNYN|1|87347.04|18744|18744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMBQ|ODD|0|LNNNN|523|46004.48|728|612|116|0|8|7|1|3|20|25|51|1|-0.06431|-0.000987|-0.059483|-0.000913|0.007759|0.000119|0.090086|0.001383|0.161638|0.002481|65.155862||||||||||||||||||||83|167|62|49552.353675
A|XASE|202609|AMBQ|ODD|0|LNNYN|5112|664734.68|10522|10514|8|0|8|0|0|0|0|0|0|0|-0.07|-0.001095|-0.06875|-0.001075|-0.1125|-0.001759|-0.095|-0.001486|-0.4425|-0.006921|63.939375||||||||||||||||||||6|0|0|0.014601
A|XASE|202609|AMBQ|ODD|0|LNYNN|15|1081.6|17|1|16|0|10|1|0|3|0|1|1|0|0.026875|0.00042|0.044375|0.000693|0.1125|0.001758|0.1325|0.00207|0.47125|0.007363|64.002813|0.206875|0.043125|0.000674|0.208459|16|0.081875|10235.507274|0||0||||||||16|0|14|3|1|10235.507274
A|XASE|202609|AMBQ|ODD|0|LNYYN|4564|590594.5|9336|9297|39|0|39|0|0|0|0|0|0|0|0.133077|0.002048|0.147179|0.002265|0.067436|0.001038|0.060769|0.000935|0.031026|0.000478|64.967564|0.315128|0.157692|0.002427|0.500407|39|0.078718|0.014515|0||0||||||||41|0|24|3|2|0.014515
A|XASE|202609|AMBQ|ODD|0|LYNYN|149|12889.09|199|133|66|0|66|0|0|0|0|0|0|0|0.072727|0.001148|0.055455|0.000875|0.015606|0.000246|-0.072121|-0.001138|-0.082727|-0.001306|63.360379|0.217727|0.19803|0.003125|0.909534|14|0.065|0.018056|41|0.013448|11|0.023636|0.011215||||||68|0||||
A|XASE|202609|AMBQ|ODD|1000|LNNNN|231|698213.3|11513|8468|2996|0|446|360|80|134|413|240|1091|232|-0.082063|-0.001357|-0.069903|-0.001156|-0.037997|-0.000628|-0.032273|-0.000533|-0.043625|-0.000721|60.493346||||||||||||||||||||58|2647|1349|83789.307797
A|XASE|202609|AMBQ|ODD|1000|LNNYN|2157|4914905.24|79611|78237|1374|0|1374|0|0|0|0|0|0|0|-0.063814|-0.001076|-0.063348|-0.001069|-0.064978|-0.001096|-0.06984|-0.001178|-0.009112|-0.000154|59.283923||||||||||||||||||||21|40|40|0.015852
A|XASE|202609|AMBQ|ODD|1000|LNYNN|29|109240.69|1845|274|1571|0|1353|80|0|0|0|0|138|0|0.063125|0.001065|0.062718|0.001058|0.06508|0.001098|0.060439|0.001019|0.022101|0.000373|59.288666|0.172228|0.064831|0.001093|0.376428|1571|0.053698|14757.018183|0||0||||||||1571|0|25|152|0|14757.018183
A|XASE|202609|AMBQ|ODD|1000|LNYYN|1343|2904230.23|47083|45438|1645|0|1645|0|0|0|0|0|0|0|0.137678|0.002304|0.142985|0.002393|0.134146|0.002245|0.145319|0.002432|0.114383|0.001915|59.745271|0.249374|0.174553|0.002922|0.699966|1645|0.03741|0.012255|0||0||||||||1810|0|35|0|0|0.012255
A|XASE|202609|AMBQ|ODD|1000|LYNYN|205|511466.03|8206|6767|1439|0|1439|0|0|0|0|0|0|0|0.077623|0.001274|0.056602|0.000929|0.041605|0.000683|0.033697|0.000553|0.151925|0.002494|60.919927|0.237533|0.203746|0.003344|0.857757|307|0.083225|0.015408|1008|0.014494|124|0.01|0.005534||||||1450|0||||
A|XASE|202609|AMBQ|ODD|250|LNNNN|182|92812.38|1459|1150|307|0|15|29|10|13|47|45|140|8|-0.021726|-0.000332|-0.015114|-0.000231|0.044039|0.000674|0.061564|0.000942|0.113746|0.00174|65.363143||||||||||||||||||||39|392|183|55917.242778
A|XASE|202609|AMBQ|ODD|250|LNNYN|6405|2850836.05|45088|45030|58|0|58|0|0|0|0|0|0|0|-0.222414|-0.003612|-0.222586|-0.003615|-0.208103|-0.003379|-0.19|-0.003085|-0.266552|-0.004328|61.580776||||||||||||||||||||6|0|0|0.012486
A|XASE|202609|AMBQ|ODD|250|LNYNN|3|1637.76|25|0|25|0|9|12|0|0|4|0|0|0|0.0432|0.000659|0.0352|0.000537|0.0748|0.001141|0.0424|0.000647|-0.134|-0.002045|65.5298|0.2396|0.0352|0.000537|0.146912|25|0.1022|234.884344|0||0||||||||25|0|3|0|0|234.884344
A|XASE|202609|AMBQ|ODD|250|LNYYN|4290|1994868.16|31351|31179|172|0|172|0|0|0|0|0|0|0|0.115581|0.001846|0.116744|0.001864|0.084826|0.001354|0.068547|0.001094|0.117442|0.001875|62.628663|0.240581|0.179651|0.002869|0.746738|172|0.030465|0.015426|0||0||||||||181|0|23|0|0|0.015426
A|XASE|202609|AMBQ|ODD|250|LYNYN|114|60457.89|918|723|195|0|195|0|0|0|0|0|0|0|0.054718|0.000838|0.000154|0.000002|-0.057846|-0.000886|-0.053949|-0.000826|-0.158769|-0.002432|65.292769|0.19959|0.186154|0.002851|0.932682|42|0.040476|0.014691|129|0.009197|24|0.01625|0.003104||||||195|0||||
A|XASE|202609|AMBQ|ODD|5000|LNNNN|47|261818.45|4476|3915|561|0|0|96|0|183|173|109|0|0|-0.221266|-0.003736|-0.221266|-0.003736|-0.102585|-0.001732|-0.109947|-0.001857|-0.136756|-0.002309|59.219073||||||||||||||||||||7|929|284|6301.638687
A|XASE|202609|AMBQ|ODD|5000|LNNYN|42|244720.8|3815|3744|71|0|71|0|0|0|0|0|0|0|-0.11|-0.001526|-0.11|-0.001526|-0.11|-0.001526|-0.1|-0.001387|-0.19|-0.002635|72.105||||||||||||||||||||1|0|0|0.015852
A|XASE|202609|AMBQ|ODD|5000|LNYNN|3|15907.27|257|88|169|0|71|0|0|0|12|86|0|0|0.049053|0.000773|0.049053|0.000773|0.086923|0.00137|0.175976|0.002774|0.230592|0.003635|63.438669|0.146213|0.069408|0.001094|0.474707|169|0.038402|5962.860553|0||0||||||||169|0|2|98|12|5962.860553
A|XASE|202609|AMBQ|ODD|5000|LNYYN|45|256994.36|4070|3296|774|0|774|0|0|0|0|0|0|0|0.24022|0.004198|0.24022|0.004198|0.235362|0.004113|0.222791|0.003893|0.223385|0.003904|57.221673|0.334716|0.242649|0.004241|0.724939|774|0.046034|0.017346|0||0||||||||774|0|8|0|0|0.017346
A|XASE|202609|AMBQ|ODD|5000|LYNYN|41|236631.92|3618|2966|652|0|652|0|0|0|0|0|0|0|0.162331|0.002523|0.149617|0.002325|-0.142347|-0.002212|-0.125997|-0.001958|0.052255|0.000812|64.338827|0.306672|0.222991|0.003466|0.727132|293|0.093106|0.006864|359|0.010671|0||||||||734|0||||
A|XASE|202609|AMBQ|ROUND|10000|LNNNN|22|277925.91|4445|3980|465|0|0|100|0|0|0|160|205|0|-0.034301|-0.00053|-0.025484|-0.000394|0.010323|0.00016|-0.003011|-0.000047|0.152151|0.002353|64.659086||||||||||||||||||||3|338|292|23904.260605
A|XASE|202609|AMBQ|ROUND|10000|LNNYN|8727|103006189.4|1794243|1794142|101|0|101|0|0|0|0|0|0|0|-0.357327|-0.005462|-0.357327|-0.005462|-0.416733|-0.00637|-0.416733|-0.00637|-0.29198|-0.004463|65.419257||||||||||||||||||||2|0|0|0.019207
A|XASE|202609|AMBQ|ROUND|10000|LNYYN|4545|57993091.6|996352|996074|278|0|278|0|0|0|0|0|0|0|0.071942|0.001088|0.179856|0.00272|0.011079|0.000168|0.439856|0.006651|0.943165|0.014262|66.132194|0.131583|0.017194|0.00026|0.130672|278|0.057194|0.002548|0||0||||||||200|100|2|4|0|0.002548
A|XASE|202609|AMBQ|ROUND|10000|LYNYN|60|750660.98|12047|11672|375|0|375|0|0|0|0|0|0|0|-0.05608|-0.000925|-0.05608|-0.000925|-0.16328|-0.002693|-0.16344|-0.002696|-0.11624|-0.001917|60.63384|0.18544|0.18544|0.003058|1|0|||375|0.0158|0||||||||489|26||||
A|XASE|202609|AMBQ|ROUND|20000|LNNNN|2|71138.12|1168|1168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
A|XASE|202609|AMBQ|ROUND|20000|LNNYN|37295|1337733364.01|21327956|21327856|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000287|-0.19|-0.002728|-0.2|-0.002872|-0.2|-0.002872|-0.1|-0.001436|69.65||||||||||||||||||||1|105|105|0.014688
A|XASE|202609|AMBQ|ROUND|20000|LNYYN|18560|689436409|10574400|10572390|2010|0|2010|0|0|0|0|0|0|0|0.139358|0.002054|0.129323|0.001906|0.119328|0.001759|0.114851|0.001693|-0.018473|-0.000272|67.838677|0.447244|0.280866|0.00414|0.627992|2010|0.083189|0.016845|0||0||||||||3400|300|15|222|222|0.016845
A|XASE|202609|AMBQ|ROUND|20000|LYNYN|17|557302.56|8446|8010|436|0|436|0|0|0|0|0|0|0|0.139174|0.002328|0.119174|0.001994|0.069174|0.001157|0.069174|0.001157|-0.440826|-0.007375|59.77|0.24|0.229174|0.003834|0.954893|168|0.014048|0.000314|268|0.000486|0||||||||672|0||||
A|XASE|202609|AMBQ|ROUND|5000|LNNNN|72|506529.15|7929|6343|1586|0|110|100|0|100|212|399|665|0|0.013146|0.000214|0.007409|0.000121|0.038247|0.000624|0.05152|0.000841|0.092068|0.001502|61.290722||||||||||||||||||||14|1711|736|36471.195603
A|XASE|202609|AMBQ|ROUND|5000|LNNYN|9721|61625037|973090|973083|7|0|7|0|0|0|0|0|0|0|-0.024286|-0.000403|0.021429|0.000355|0.094286|0.001563|-0.1|-0.001658|-0.201429|-0.003339|60.325714||||||||||||||||||||2|0|0|0.018033
A|XASE|202609|AMBQ|ROUND|5000|LNYNN|6|40225|600|200|400|0|100|22|78|0|0|100|100|0|0.055|0.000791|0.055|0.000791|0.0825|0.001186|0.11|0.001582|-0.165|-0.002372|69.5475|0.32|0.17|0.002444|0.53125|400|0.075|32880.668322|0||0||||||||400|0|4|208|110|32880.668322
A|XASE|202609|AMBQ|ROUND|5000|LNYYN|51423|331801095.68|5143716|5143011|705|0|705|0|0|0|0|0|0|0|0.169518|0.002851|0.166624|0.002803|0.168284|0.00283|0.190184|0.003199|0.173461|0.002918|59.453809|0.297518|0.191617|0.003223|0.644052|705|0.05295|0.019903|0||0||||||||1114|74|11|36|36|0.019903
A|XASE|202609|AMBQ|ROUND|5000|LYNYN|3283|21555316.2|331499|328710|2789|0|2789|0|0|0|0|0|0|0|-0.011717|-0.000186|-0.012478|-0.000198|-0.030541|-0.000485|-0.077361|-0.00123|-0.069903|-0.001111|62.918887|0.164055|0.167985|0.00267|1.023954|77|0.01|0.025258|2187|0.015546|525|0.011905|0.003446||||||3447|87||||
A|XASE|202609|AMBQ|ROUND|50000|LNNYN|2346|152202860.71|2494759|2494759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMBQ|ROUND|50000|LNYYN|4143|265962465.78|4171642|4171542|100|0|100|0|0|0|0|0|0|0|0.08|0.001169|-0.17|-0.002484|-0.41|-0.005991|-0.45|-0.006576|-0.28|-0.004091|68.435|0.23|0.11|0.001607|0.478261|100|0.06|0.015773|0||0||||||||900|0|1|0|0|0.015773
A|XASE|202609|AMBQ|ROUND|50000|LYNYN|13|989471.61|14774|14774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMBR|ODD|0|LNNNN|1070|42430.15|33410|32611|799|0|20|100|111|67|170|67|264|0|0.004278|0.003403|0.00739|0.005879|0.007208|0.005734|0.013278|0.010562|0.00676|0.005378|1.257097||||||||||||||||||||41|2793|1365|41062.277983
A|XASE|202609|AMBR|ODD|0|LNNYN|1242|54617|38689|38330|359|0|359|0|0|0|0|0|0|0|-0.021377|-0.011814|-0.020172|-0.011148|-0.016774|-0.00927|-0.01589|-0.008781|0.014118|0.007802|1.809535||||||||||||||||||||14|25|25|0.008348
A|XASE|202609|AMBR|ODD|0|LNYNN|20|874.97|587|387|200|0|87|7|56|0|48|0|2|0|-0.000578|-0.000351|-0.003941|-0.002392|-0.004781|-0.002901|-0.004966|-0.003014|-0.006848|-0.004156|1.647816|0.038117|0.005369|0.003258|0.140845|200|0.016374|916.911051|0||0||||||||213|0|8|66|40|916.911051
A|XASE|202609|AMBR|ODD|0|LNYYN|573|17303.53|14265|14062|203|0|203|0|0|0|0|0|0|0|-0.006777|-0.005049|-0.004796|-0.003573|0.000292|0.000218|0.005218|0.003888|0.01133|0.008441|1.342217|0.039841|0.003432|0.002557|0.08613|203|0.018205|0.019219|0||0||||||||203|0|13|0|0|0.019219
A|XASE|202609|AMBR|ODD|0|LYNYN|156|10173.35|6156|4838|1318|0|1318|0|0|0|0|0|0|0|0.006524|0.004173|-0.001288|-0.000824|0.00296|0.001893|0.001808|0.001156|0.007891|0.005047|1.563305|0.046661|0.019165|0.012259|0.410725|597|0.030352|0.005247|721|0.015591|0||||||||1318|0||||
A|XASE|202609|AMBR|ROUND|0|LNNNN|369|43290.52|38619|37253|1366|0|0|300|156|300|110|100|400|0|0.013687|0.012974|0.011459|0.010862|0.00805|0.00763|0.008454|0.008013|0.009414|0.008924|1.054979||||||||||||||||||||15|4593|2860|13296.224925
A|XASE|202609|AMBR|ROUND|0|LNNYN|531|78937.8|55440|55340|100|0|100|0|0|0|0|0|0|0|-0.03|-0.016667|-0.03|-0.016667|-0.05|-0.027778|-0.02|-0.011111|-0.02|-0.011111|1.8||||||||||||||||||||1|0|0|0.018875
A|XASE|202609|AMBR|ROUND|0|LNYNN|3|470.64|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|AMBR|ROUND|0|LNYYN|1636|285216.02|191710|191211|499|0|499|0|0|0|0|0|0|0|0.001338|0.001197|0.002339|0.002092|0.00809|0.007237|0.009625|0.00861|0.024321|0.021756|1.11793|0.012586|0.001338|0.001197|0.106302|499|0.005624|0.019901|0||0||||||||863|0|6|0|0|0.019901
A|XASE|202609|AMBR|ROUND|0|LYNYN|257|44257.31|37236|35733|1503|0|1503|0|0|0|0|0|0|0|-0.009052|-0.007724|-0.007921|-0.006758|-0.007556|-0.006447|-0.006785|-0.005789|-0.010398|-0.008872|1.171993|0.016167|0.016167|0.013794|1|0|||1503|0.022622|0||||||||1605|11||||
A|XASE|202609|AMBR|ROUND|1000|LNNNN|2|3069.02|1540|1540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMBR|ROUND|1000|LNNYN|317|474592.16|274126|274126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMBR|ROUND|1000|LNYYN|541|810837.94|443035|443035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMBR|ROUND|1000|LYNYN|34|60242.97|47920|47900|20|0|20|0|0|0|0|0|0|0|-0.03|-0.015666|-0.04|-0.020888|-0.03|-0.015666|-0.03|-0.015666|0.06|0.031332|1.915|0.01|0.01|0.005222|1|0|||20|0.018886|0||||||||600|0||||
A|XASE|202609|AMBR|ROUND|20000|LNYYN|1|38235.86|19214|19058|156|0|156|0|0|0|0|0|0|0|0.02|0.010076|0.02|0.010076|0.02|0.010076|0.04|0.020151|0.04|0.020151|1.985|0.05|0.01|0.005038|0.2|156|0.02|0.023435|0||0||||||||100|56|1|0|0|0.023435
A|XASE|202609|AMBR|ROUND|20000|LYNYN|2|75379.99|38549|37895|654|0|654|0|0|0|0|0|0|0|-0.021713|-0.011152|-0.026284|-0.0135|-0.007141|-0.003668|0.006575|0.003377|0.050856|0.02612|1.947003|0.01|0.01|0.005136|1|0|||654|0.015164|0||||||||600|99||||
A|XASE|202609|AMBR|ROUND|250|LNNNN|30|16309.45|8690|5495|3195|0|552|0|596|129|0|62|1392|464|-0.004388|-0.002314|-0.011703|-0.006172|-0.011305|-0.005963|-0.012003|-0.006331|-0.020488|-0.010806|1.895994||||||||||||||||||||13|1653|1613|184652.354369
A|XASE|202609|AMBR|ROUND|250|LNNYN|387|346346.03|194963|194963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMBR|ROUND|250|LNYNN|5|2375.87|1541|707|834|0|400|79|355|0|0|0|0|0|0.031355|0.017611|0.026811|0.015058|0.030695|0.01724|0.030695|0.01724|-0.0203|-0.011401|1.780462|0.041859|0.014664|0.008236|0.350329|834|0.013597|0.852878|0||0||||||||985|55|3|129|129|0.852878
A|XASE|202609|AMBR|ROUND|250|LNYYN|2259|1195837.07|692703|691139|1564|0|1564|0|0|0|0|0|0|0|0.008376|0.004693|0.01757|0.009845|0.006535|0.003661|-0.008005|-0.004485|0.00867|0.004858|1.784744|0.054757|0.018593|0.010418|0.339561|1564|0.018082|0.01708|0||0||||||||3052|0|11|0|0|0.01708
A|XASE|202609|AMBR|ROUND|250|LYNYN|257|117101.8|82133|77730|4403|0|4403|0|0|0|0|0|0|0|-0.004499|-0.002707|-0.00906|-0.005452|-0.004025|-0.002422|0.000554|0.000333|0.020781|0.012505|1.661832|0.037581|0.012448|0.007491|0.331238|2683|0.020622|0.01247|1720|0.020041|0||||||||5538|251||||
A|XASE|202609|AMBR|ROUND|5000|LNNYN|2|14190|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMBR|ROUND|5000|LNYYN|2|12412.75|8293|8293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMBR|ROUND|5000|LYNYN|9|56876.77|32362|32054|308|0|308|0|0|0|0|0|0|0|0.02|0.01|0.02|0.01|0.02|0.01|0.02|0.01|-0.06|-0.03|2|0.02|0.02|0.01|1|0|||308|0.01277|0||||||||100|208||||
A|XASE|202609|AMC|ODD|0|LNNNN|2019|83965.81|30618|28137|2481|0|34|0|18|83|359|434|1041|512|0.006651|0.002405|0.006808|0.002462|0.006002|0.002171|0.002132|0.000771|0.003857|0.001395|2.764805||||||||||||||||||||244|28276|12080|168938.95799
A|XASE|202609|AMC|ODD|0|LNNYN|455088|38404888.93|14291473|14291348|125|0|125|0|0|0|0|0|0|0|-0.0092|-0.003308|-0.00936|-0.003366|-0.00936|-0.003366|0.03592|0.012916|0.0308|0.011075|2.78108||||||||||||||||||||9|10|10|0.023673
A|XASE|202609|AMC|ODD|0|LNYYN|4|425.88|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMC|ODD|0|LYNNN|1|61.8|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006483|0.02|0.006483|0|0|3.085|0.01|0|0|0|20|0.005|0.019559|0||0||||||||20|0||||
A|XASE|202609|AMC|ODD|0|LYNYN|1771|87101.47|31727|28948|2779|0|2779|0|0|0|0|0|0|0|-0.002936|-0.001058|-0.003026|-0.00109|-0.003854|-0.001389|-0.003278|-0.001181|0.001328|0.000478|2.77536|0.009259|0.009129|0.003289|0.986009|208|0.005|0.01463|2485|0.016806|86|0.01|0.014449||||||2863|0||||
A|XASE|202609|AMC|ODD|250|LNNNN|4|1071.72|371|288|83|0|0|0|0|0|0|0|83|0|0.01|0.00319|0.01|0.00319|0.01|0.00319|0.01|0.00319|0.01|0.00319|3.135||||||||||||||||||||1|371|83|42761.845131
A|XASE|202609|AMC|ODD|250|LNNYN|34979|9429996.93|3178983|3178983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMC|ODD|250|LYNNN|1|261|90|0|0|90|0|90|0|0|0|0|0|0|0.01|0.003454|0.01|0.003454|0.01|0.003454|0.01|0.003454|-0.01|-0.003454|2.895|0.01|0.01|0.003454|1|0|||90|0.235153|0||||||||90|0||||
A|XASE|202609|AMC|ODD|250|LYNYN|64|17322.9|5891|5696|195|0|195|0|0|0|0|0|0|0|-0.005077|-0.001773|0.005077|0.001773|0.015231|0.00532|0.025077|0.008758|0.015231|0.00532|2.863154|0.01|0.005077|0.001773|0.507692|96|0.005|0.019087|99|0.01603|0||||||||195|0||||
A|XASE|202609|AMC|ROUND|0|LNNNN|1479|364913|147900|145932|1968|0|0|0|0|100|810|200|500|358|-0.003902|-0.00158|-0.002886|-0.001169|-0.004919|-0.001992|-0.002886|-0.001169|-0.002195|-0.000889|2.469614||||||||||||||||||||21|68914|26656|142187.405402
A|XASE|202609|AMC|ROUND|0|LNNYN|6138|1506122.52|613829|613829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMC|ROUND|0|LYNNN|10|2473|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMC|ROUND|0|LYNYN|305|75058|30500|29400|1100|0|1100|0|0|0|0|0|0|0|0.006364|0.00257|0.008182|0.003305|0.008182|0.003305|0.006364|0.00257|0.000909|0.000367|2.475909|0.01|0.01|0.004039|1|0|||1100|0.019783|0||||||||1100|0||||
A|XASE|202609|AMC|ROUND|1000|LNNNN|459|930095.82|343608|284847|58761|0|0|1062|0|1700|5067|12426|23733|14773|0.007248|0.002638|0.00752|0.002737|0.006334|0.002305|0.002664|0.000969|0.007591|0.002763|2.747933||||||||||||||||||||66|196801|77705|234117.402578
A|XASE|202609|AMC|ROUND|1000|LNNYN|7791|17157865.75|6413050|6412750|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00311|-0.01|-0.00311|-0.01|-0.00311|-0.01|-0.00311|-0.03|-0.009331|3.215||||||||||||||||||||1|0|0|0.01426
A|XASE|202609|AMC|ROUND|1000|LNYYN|13|18119.44|6257|6257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|434|434|
A|XASE|202609|AMC|ROUND|1000|LYNNN|47|52700|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMC|ROUND|1000|LYNYN|8516|12194395.46|4318724|4249969|68755|0|68755|0|0|0|0|0|0|0|-0.004372|-0.001545|-0.004859|-0.001718|-0.005517|-0.00195|-0.000691|-0.000244|0.000142|0.00005|2.828638|0.009709|0.006721|0.002376|0.692188|23948|0.005|0.012121|43307|0.020174|1500|0.011333|0.02408||||||73501|0||||
A|XASE|202609|AMC|ROUND|10000|LNNNN|38|502600.27|183356|170718|10536|2102|0|0|0|4300|3638|0|4700|0|0.008419|0.002945|0.01|0.003498|0.029367|0.010272|0.017853|0.006245|0.017853|0.006245|2.858836||||||||||||||||||||3|59952|16814|50186.490293
A|XASE|202609|AMC|ROUND|10000|LNNYN|1119|13769035.22|4918805|4916805|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.00317|-0.03|-0.009509|-0.05|-0.015848|-0.05|-0.015848|-0.07|-0.022187|3.155||||||||||||||||||||1|50|0|0.007155
A|XASE|202609|AMC|ROUND|10000|LNYYN|72|1103976|444600|444600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMC|ROUND|10000|LYNYN|1811|23548622.61|7944391|7879807|64584|0|64584|0|0|0|0|0|0|0|-0.005285|-0.001826|-0.007886|-0.002725|-0.010339|-0.003573|-0.002899|-0.001002|-0.022175|-0.007663|2.893833|0.009924|0.004745|0.00164|0.478064|32954|0.005076|0.017139|31630|0.011904|0||||||||161097|0||||
A|XASE|202609|AMC|ROUND|20000|LNNNN|1|23653.03|8539|8539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
A|XASE|202609|AMC|ROUND|20000|LNNYN|23|634558.11|230035|230035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMC|ROUND|20000|LNYYN|70|2425381|834700|834700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMC|ROUND|20000|LYNYN|306|7673987.4|2621560|2597491|24069|0|24069|0|0|0|0|0|0|0|-0.010498|-0.003387|-0.008506|-0.002744|-0.009961|-0.003213|-0.006372|-0.002056|0.03461|0.011166|3.099683|0.01|0.006843|0.002208|0.684283|7599|0.005|0.021623|16470|0.013647|0||||||||171842|0||||
A|XASE|202609|AMC|ROUND|200000|LNNYN|1|235375|87500|87500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMC|ROUND|200000|LYNYN|5|2185768|756300|745300|11000|0|11000|0|0|0|0|0|0|0|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|-0.03|-0.010084|0.01|0.003361|2.975|0.01|0.01|0.003361|1|0|||11000|0.018412|0||||||||70300|0||||
A|XASE|202609|AMC|ROUND|250|LNNNN|35072|10078640.83|3620561|3574588|45973|0|800|900|2500|6000|10161|7129|16041|2442|0.007482|0.002634|0.00789|0.002777|0.010003|0.003522|0.007734|0.002723|0.008909|0.003136|2.840555||||||||||||||||||||419|1128551|328082|68360.093344
A|XASE|202609|AMC|ROUND|250|LNNYN|52464|19742590.58|7393168|7392952|216|0|216|0|0|0|0|0|0|0|-0.01|-0.003364|-0.01|-0.003364|0.000741|0.000249|-0.008519|-0.002866|0.002222|0.000748|2.972778||||||||||||||||||||2|200|200|0.01562
A|XASE|202609|AMC|ROUND|250|LNYNN|3|1812|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|AMC|ROUND|250|LNYYN|14|4693|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMC|ROUND|250|LYNNN|1118|446193.81|156401|153869|2532|0|200|900|532|500|0|300|100|0|0.010537|0.003699|0.014487|0.005085|0.012907|0.004531|0.013776|0.004836|0.007749|0.00272|2.848657|0.000877|0.000877|0.000308|1|0|||2532|14267.050616|0||||||||3100|0||||
A|XASE|202609|AMC|ROUND|250|LYNYN|7622|3593129.18|1316008|1256957|59051|0|59051|0|0|0|0|0|0|0|-0.006369|-0.002236|-0.006701|-0.002352|-0.008022|-0.002816|-0.006393|-0.002244|-0.00959|-0.003366|2.849007|0.009777|0.008687|0.003049|0.888573|7975|0.005|0.014728|50255|0.01642|821|0.009391|0.013125||||||61546|0||||
A|XASE|202609|AMC|ROUND|5000|LNNNN|80|573077.61|210986|186608|24378|0|0|0|0|2488|9579|0|12311|0|0.01|0.003721|0.01|0.003721|0.007621|0.002836|0.003827|0.001424|0.00256|0.000952|2.6876||||||||||||||||||||9|92187|36252|32810.138003
A|XASE|202609|AMC|ROUND|5000|LNNYN|3270|22181025.56|8202495|8202495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|929|929|
A|XASE|202609|AMC|ROUND|5000|LNYYN|4|24092.5|8250|8250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMC|ROUND|5000|LYNYN|3382|24947734.93|8534834|8479374|55460|0|55460|0|0|0|0|0|0|0|-0.006063|-0.002153|-0.004043|-0.001436|-0.002065|-0.000733|0.00117|0.000416|-0.007434|-0.00264|2.816363|0.009369|0.005049|0.001793|0.538915|23958|0.005|0.010352|31502|0.020806|0||||||||77847|0||||
A|XASE|202609|AMC|ROUND|50000|LNNYN|15|1846553.38|678447|678447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMC|ROUND|50000|LNYYN|106|6618179|2260300|2260300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMC|ROUND|50000|LYNYN|37|2579884.98|863437|851410|12027|0|12027|0|0|0|0|0|0|0|0|0|0.001971|0.000644|0.010257|0.003352|0.010257|0.003352|0.007907|0.002584|3.059742|0.01|0|0|0|12027|0.005|0.020551|0||0||||||||120713|0||||
A|XASE|202609|AMCI|ODD|0|LNNNN|443|24813.78|7476|7296|180|0|48|0|0|0|1|12|68|51|-0.025944|-0.007673|-0.032722|-0.009677|-0.033833|-0.010006|-0.026167|-0.007739|-0.042944|-0.0127|3.381361||||||||||||||||||||20|536|99|633400.133033
A|XASE|202609|AMCI|ODD|0|LNNYN|5561|122012.83|35698|35680|18|0|18|0|0|0|0|0|0|0|-0.033333|-0.010461|-0.032778|-0.010287|-0.026111|-0.008195|0.014444|0.004533|-0.005556|-0.001744|3.186389||||||||||||||||||||2|0|0|0.014013
A|XASE|202609|AMCI|ODD|0|LNYNN|1|53.89|17|0|17|0|17|0|0|0|0|0|0|0|0.03|0.009419|0.03|0.009419|0.03|0.009419|-0.03|-0.009419|0.01|0.00314|3.185|0.13|0.03|0.009419|0.230769|17|0.05|0.07209|0||0||||||||17|0|1|0|0|0.07209
A|XASE|202609|AMCI|ODD|0|LNYYN|1033|20006.7|5776|5654|122|0|122|0|0|0|0|0|0|0|0.095328|0.027623|0.106475|0.030853|0.123197|0.035698|0.096148|0.02786|0.112213|0.032515|3.451066|0.194262|0.096721|0.028027|0.49789|122|0.04877|0.016635|0||0||||||||153|0|8|0|0|0.016635
A|XASE|202609|AMCI|ODD|0|LYNYN|72|2578.81|757|518|239|0|239|0|0|0|0|0|0|0|0.022385|0.006854|0.042636|0.013054|0.039916|0.012221|0.034812|0.010658|0.041088|0.01258|3.266192|0.103431|0.080921|0.024775|0.782362|98|0.031531|0.016658|101|0.017218|40|0.01|0.022437||||||239|0||||
A|XASE|202609|AMCI|ODD|250|LNNNN|13|3605.03|1108|1029|79|0|0|79|0|0|0|0|0|0|0.02|0.006061|0.06|0.018182|0.06|0.018182|0.09|0.027273|-0.05|-0.015152|3.3||||||||||||||||||||1|0|0|0.476457
A|XASE|202609|AMCI|ODD|250|LNNYN|6|1771.02|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMCI|ODD|250|LNYYN|10|2816.87|809|730|79|0|79|0|0|0|0|0|0|0|-0.02|-0.006061|-0.06|-0.018182|-0.06|-0.018182|-0.09|-0.027273|0.05|0.015152|3.3|0.04|0.02|0.006061|0.5|79|0.01|0.015804|0||0||||||||79|0|1|0|0|0.015804
A|XASE|202609|AMCI|ODD|250|LYNYN|2|534.9|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMCI|ROUND|1000|LNNNN|7|21970.1|6506|5811|500|0|0|0|0|104|396|0|0|0|-0.02|-0.006452|-0.02|-0.006452|0.01|0.003226|-0.03|-0.009677|0.08|0.025806|3.1||||||||||||||||||||1|2165|2000|1383.354542
A|XASE|202609|AMCI|ROUND|1000|LNNYN|29|67149.75|20136|20136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMCI|ROUND|1000|LNYYN|54|114698.95|35191|35191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMCI|ROUND|1000|LYNYN|6|11047.64|3096|2700|396|0|396|0|0|0|0|0|0|0|0.02|0.006452|0.02|0.006452|-0.01|-0.003226|0.03|0.009677|-0.08|-0.025806|3.1|0.02|0.02|0.006452|1|0|||396|0.024676|0||||||||396|0||||
A|XASE|202609|AMCI|ROUND|10000|LNNYN|8|104253.61|31429|31429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMCI|ROUND|10000|LNYYN|11|179307.24|53779|53779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMCI|ROUND|250|LNNNN|5|1973.05|607|607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMCI|ROUND|250|LNNYN|447|229303.9|62801|62801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMCI|ROUND|250|LNYYN|2740|957015.22|277669|277669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMCI|ROUND|250|LYNYN|28|12570.42|3731|3132|599|0|599|0|0|0|0|0|0|0|0.023088|0.007247|0.024758|0.007771|0.048431|0.015202|-0.023422|-0.007352|-0.06172|-0.019373|3.185851|0.034942|0.038114|0.011963|1.090779|100|0.01|0.020683|304|0.018287|195|0.01|0.000205||||||604|0||||
A|XASE|202609|AMCI|ROUND|5000|LNNYN|1|7400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMCI|ROUND|5000|LNYYN|3|26781.02|7963|7963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMCR|ODD|0|LNNNN|603|60760.48|1399|913|486|0|0|0|0|45|178|163|100|0|0.00465|0.000107|0.007428|0.000171|0.007119|0.000164|-0.000967|-0.000022|-0.006049|-0.00014|43.336687||||||||||||||||||||205|874|372|20396.22717
A|XASE|202609|AMCR|ODD|0|LNNYN|2183|371146.34|8631|8610|21|0|21|0|0|0|0|0|0|0|-0.011905|-0.000268|-0.011905|-0.000268|-0.020476|-0.00046|-0.005238|-0.000118|-0.044762|-0.001006|44.502857||||||||||||||||||||11|1|1|0.010901
A|XASE|202609|AMCR|ODD|0|LNYNN|24|1794.58|41|18|23|0|11|0|0|2|9|1|0|0|0.001739|0.000039|-0.003043|-0.000069|0.006087|0.000138|0.003478|0.000079|0.075217|0.001702|44.201739|0.025217|0.005217|0.000118|0.206897|23|0.01|3252.36029|0||0||||||||23|0|14|19|9|3252.36029
A|XASE|202609|AMCR|ODD|0|LNYYN|1446|208965.62|4853|4796|57|0|57|0|0|0|0|0|0|0|-0.003509|-0.00008|-0.013684|-0.000313|-0.013684|-0.000313|0.000526|0.000012|-0.026316|-0.000601|43.760263|0.027544|0.007544|0.000172|0.273885|57|0.01|0.013633|0||0||||||||59|0|26|0|0|0.013633
A|XASE|202609|AMCR|ODD|0|LYNNN|2|209.93|5|0|5|0|5|0|0|0|0|0|0|0|0.002|0.000048|0|0|-0.014|-0.000333|-0.04|-0.000953|-0.15|-0.003572|41.991|0.01|0.002|0.000048|0.2|4|0.005|0.017103|1|0.015583|0||||||||5|0||||
A|XASE|202609|AMCR|ODD|0|LYNYN|1729|119161.63|2767|2378|389|0|389|0|0|0|0|0|0|0|-0.004396|-0.000102|-0.005373|-0.000125|-0.006298|-0.000146|0.002211|0.000051|0.002005|0.000047|43.067571|0.013445|0.012905|0.0003|0.959847|21|0.007381|0.017594|363|0.014523|5|0.01|0.010643||||||389|0||||
A|XASE|202609|AMCR|ODD|1000|LNNNN|296|594926.38|13692|9579|4113|0|24|0|50|323|1803|1191|691|31|0.009037|0.000209|0.010029|0.000232|0.01159|0.000268|0.010331|0.000239|0.007605|0.000176|43.312133||||||||||||||||||||89|6296|2529|21710.497344
A|XASE|202609|AMCR|ODD|1000|LNNYN|651|1342495.1|31190|30253|937|0|937|0|0|0|0|0|0|0|-0.003874|-0.000089|-0.004546|-0.000105|-0.003586|-0.000083|-0.005614|-0.000129|-0.053959|-0.001244|43.392882||||||||||||||||||||19|116|66|0.008765
A|XASE|202609|AMCR|ODD|1000|LNYNN|5|12972.69|291|0|291|0|200|0|0|0|91|0|0|0|0.00811|0.000182|0.013883|0.000311|-0.015567|-0.000349|0.063471|0.001424|0.137869|0.003093|44.576186|0.030309|0.002887|0.000065|0.095238|291|0.013711|828.482489|0||0||||||||291|0|5|91|67|828.482489
A|XASE|202609|AMCR|ODD|1000|LNYYN|654|1544943.89|35720|34993|727|0|727|0|0|0|0|0|0|0|-0.008569|-0.000197|0.000894|0.000021|0.012146|0.000279|0.018528|0.000425|0.007882|0.000181|43.575873|0.034223|0.008061|0.000185|0.235531|727|0.013081|0.010097|0||0||||||||798|0|20|90|90|0.010097
A|XASE|202609|AMCR|ODD|1000|LYNYN|1623|3839881.34|89340|80754|8586|0|8586|0|0|0|0|0|0|0|-0.006862|-0.000157|-0.008229|-0.000189|-0.008726|-0.0002|-0.006095|-0.00014|-0.010793|-0.000247|43.631765|0.01264|0.012272|0.000281|0.970884|400|0.005325|0.01109|8131|0.013657|55|0.01|0.007583||||||9309|0||||
A|XASE|202609|AMCR|ODD|250|LNNNN|277|143434.47|3328|2326|1002|0|22|0|0|80|345|345|199|11|0.007685|0.000178|0.005818|0.000135|0.006397|0.000148|0.021218|0.000492|0.011188|0.000259|43.123762||||||||||||||||||||93|1582|791|23961.36018
A|XASE|202609|AMCR|ODD|250|LNNYN|8067|3266648.31|75299|75242|57|0|57|0|0|0|0|0|0|0|-0.007544|-0.000178|-0.00193|-0.000046|0.003333|0.000079|0.032105|0.00076|0.008772|0.000208|42.266053||||||||||||||||||||6|0|0|0.010741
A|XASE|202609|AMCR|ODD|250|LNYNN|2|1533.4|34|0|34|0|34|0|0|0|0|0|0|0|0.005|0.000111|0.02|0.000443|0.025|0.000554|0.005|0.000111|0.03|0.000665|45.0975|0.025|0.005|0.000111|0.2|34|0.01|0.016009|0||0||||||||34|0|2|0|0|0.016009
A|XASE|202609|AMCR|ODD|250|LNYYN|3454|1367648.15|31342|31209|133|0|133|0|0|0|0|0|0|0|0.008271|0.00019|0.006165|0.000142|0.004135|0.000095|-0.071429|-0.001641|-0.015714|-0.000361|43.534098|0.06609|0.014586|0.000335|0.220705|133|0.025752|0.010757|0||0||||||||133|0|10|21|21|0.010757
A|XASE|202609|AMCR|ODD|250|LYNNN|2|765.88|18|0|18|0|18|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.015556|0.000366|-0.032222|-0.000757|42.553889|0.01|0.01|0.000235|1|0|||18|0.012081|0||||||||18|0||||
A|XASE|202609|AMCR|ODD|250|LYNYN|592|299032.34|6913|5810|1103|0|1103|0|0|0|0|0|0|0|-0.007298|-0.000168|-0.007688|-0.000177|-0.010308|-0.000237|-0.014034|-0.000323|-0.005558|-0.000128|43.4267|0.013001|0.012339|0.000284|0.949093|56|0.006518|0.016989|1047|0.013114|0||||||||1175|0||||
A|XASE|202609|AMCR|ROUND|1000|LNNNN|156|679686.12|15611|10315|5296|0|0|100|193|700|1728|1675|900|0|0.008393|0.000192|0.011167|0.000256|0.014894|0.000341|0.018535|0.000425|0.023199|0.000532|43.641014||||||||||||||||||||53|6319|2592|15624.260723
A|XASE|202609|AMCR|ROUND|1000|LNNYN|9217|39960130.17|921805|921356|449|0|449|0|0|0|0|0|0|0|-0.009332|-0.000215|-0.013519|-0.000311|-0.009532|-0.00022|-0.014922|-0.000344|0.023764|0.000547|43.40882||||||||||||||||||||9|17|17|0.011633
A|XASE|202609|AMCR|ROUND|1000|LNYNN|1|4218|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMCR|ROUND|1000|LNYYN|46530|200835079.97|4653117|4651655|1462|0|1462|0|0|0|0|0|0|0|0.00119|0.000027|0.005431|0.000124|0.030636|0.000701|0.058174|0.001331|-0.003057|-0.00007|43.719986|0.02357|0.001984|0.000045|0.084156|1462|0.010793|0.015119|0||0||||||||1900|0|19|56|56|0.015119
A|XASE|202609|AMCR|ROUND|1000|LYNYN|9713|41903286.64|972267|946750|25517|0|25517|0|0|0|0|0|0|0|-0.012036|-0.000271|-0.014043|-0.000317|-0.015289|-0.000345|-0.020002|-0.000451|-0.019942|-0.00045|44.350168|0.014647|0.014663|0.000331|1.00107|510|0.00598|0.015563|24682|0.013244|325|0.01|0.021292||||||28605|12||||
A|XASE|202609|AMCR|ROUND|10000|LNNNN|417|4903169.97|111336|62935|48401|0|0|0|1029|3233|18989|14619|10531|0|0.007677|0.000175|0.009017|0.000206|0.006207|0.000142|-0.000735|-0.000017|0.005739|0.000131|43.793198||||||||||||||||||||188|54579|37760|18947.15934
A|XASE|202609|AMCR|ROUND|10000|LNNYN|70995|1217696380.41|28374636|28373825|811|0|811|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.012725|-0.000304|-0.034587|-0.000827|-0.09651|-0.002307|41.829538||||||||||||||||||||5|0|0|0.014563
A|XASE|202609|AMCR|ROUND|10000|LNYNN|16|179449.61|4004|964|3040|0|1103|581|369|0|987|0|0|0|0.011026|0.000245|0.006003|0.000134|0.01598|0.000356|0.003546|0.000079|0.025595|0.00057|44.927253|0.031474|0.008026|0.000179|0.255017|3040|0.011724|1254.679078|0||0||||||||2996|44|12|1256|1117|1254.679078
A|XASE|202609|AMCR|ROUND|10000|LNYYN|22986|384717403.13|8950717|8949894|823|0|823|0|0|0|0|0|0|0|0.007813|0.000184|0.013159|0.00031|0.020863|0.000492|0.150462|0.00355|0.050365|0.001188|42.382722|0.053682|0.013269|0.000313|0.247171|823|0.020207|0.012865|0||0||||||||2400|0|8|8|8|0.012865
A|XASE|202609|AMCR|ROUND|10000|LYNYN|373|5266487.11|122200|101322|20878|0|20878|0|0|0|0|0|0|0|-0.004733|-0.000109|-0.004592|-0.000105|-0.001013|-0.000023|0.005731|0.000132|-0.007184|-0.000165|43.545227|0.012627|0.011774|0.00027|0.932405|1541|0.005782|0.016692|19337|0.018123|0||||||||25289|950||||
A|XASE|202609|AMCR|ROUND|20000|LNNNN|16|399173.77|8949|5941|3008|0|0|0|0|53|1921|487|547|0|0.006951|0.000156|0.008388|0.000189|0.026313|0.000592|0.035226|0.000792|0.073305|0.001648|44.471629||||||||||||||||||||6|4203|3361|13124.950476
A|XASE|202609|AMCR|ROUND|20000|LNNYN|98818|3231959434.08|75389785|75389625|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|0.03|0.000698|0.05|0.001164|0.17|0.003958|42.955||||||||||||||||||||1|100|100|0.015405
A|XASE|202609|AMCR|ROUND|20000|LNYYN|57426|1815832909|42315400|42313390|2010|0|2010|0|0|0|0|0|0|0|0.025373|0.000596|0.028259|0.000664|0.025522|0.000599|0.020149|0.000473|0.009005|0.000211|42.578483|0.048507|0.020547|0.000483|0.42359|2010|0.01398|0.016832|0||0||||||||5500|60|13|0|0|0.016832
A|XASE|202609|AMCR|ROUND|20000|LYNYN|75|2253175.37|52166|51509|657|0|657|0|0|0|0|0|0|0|-0.025921|-0.000578|-0.027747|-0.000619|0.015266|0.00034|0.089452|0.001995|-0.201705|-0.004499|44.836005|0.025525|0.022481|0.000501|0.880739|200|0.005|0.020202|457|0.022569|0||||||||2599|0||||
A|XASE|202609|AMCR|ROUND|5000|LNNNN|161|1462130.64|33574|20385|13189|0|0|0|120|935|4379|5182|2573|0|0.011913|0.000271|0.013106|0.000298|0.014845|0.000338|0.018013|0.00041|0.019|0.000432|43.93633||||||||||||||||||||65|15406|11271|20344.963389
A|XASE|202609|AMCR|ROUND|5000|LNNYN|36783|316949769.47|7353252|7353186|66|0|66|0|0|0|0|0|0|0|-0.03|-0.000669|-0.03|-0.000669|-0.03|-0.000669|-0.16|-0.003567|-0.1|-0.002229|44.855||||||||||||||||||||1|0|0|0.011322
A|XASE|202609|AMCR|ROUND|5000|LNYNN|4|30411.08|666|131|535|0|0|220|0|177|138|0|0|0|0.012897|0.000281|0.012897|0.000281|-0.004673|-0.000102|0.04572|0.000996|0.148262|0.003231|45.885664|0.02|0|0|0|535|0.01|1819.373581|0||0||||||||535|0|3|313|191|1819.373581
A|XASE|202609|AMCR|ROUND|5000|LNYYN|18144|158072344.61|3622521|3621902|619|0|619|0|0|0|0|0|0|0|0.00979|0.000221|0.012859|0.000291|-0.050598|-0.001144|-0.058336|-0.001319|-0.170759|-0.003862|44.210711|0.023554|0.003554|0.00008|0.150892|619|0.01|0.010097|0||0||||||||700|90|5|53|53|0.010097
A|XASE|202609|AMCR|ROUND|5000|LYNNN|1|9360.96|224|0|224|0|160|0|64|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.07|0.001675|0.08|0.001914|-0.08|-0.001914|41.795|0.01|0.01|0.000239|1|0|||224|2.726086|0||||||||200|24||||
A|XASE|202609|AMCR|ROUND|5000|LYNYN|3596|29716209.89|691439|667618|23821|0|23821|0|0|0|0|0|0|0|-0.008444|-0.000194|-0.008694|-0.0002|-0.011351|-0.000261|-0.008576|-0.000197|-0.010089|-0.000232|43.517087|0.015569|0.015096|0.000347|0.969613|1327|0.005754|0.015057|22294|0.016395|200|0.01|0.000136||||||28390|575||||
A|XASE|202609|AMCR|ROUND|50000|LNNNN|2|130819|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|188|0|
A|XASE|202609|AMCR|ROUND|50000|LNNYN|1369|78546893.5|1849661|1849626|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|0.01|0.000235|-0.11|-0.002587|42.515||||||||||||||||||||1|0|0|0.011422
A|XASE|202609|AMCR|ROUND|50000|LNYYN|463|24544279|561600|561450|150|0|150|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0.03|0.000666|0.01|0.000222|-0.11|-0.002441|45.06|0.16|0.08|0.001775|0.5|150|0.04|0.021138|0||0||||||||100|50|1|0|0|0.021138
A|XASE|202609|AMCR|ROUND|50000|LYNYN|23|2845964.92|64061|63706|355|0|355|0|0|0|0|0|0|0|-0.02|-0.000474|-0.03|-0.000711|-0.03|-0.000711|-0.03|-0.000711|0.03|0.000711|42.2|0.02|0.02|0.000474|1|0|||355|0.024748|0||||||||500|0||||
A|XASE|202609|AMCX|ODD|0|LNNNN|502|20575.82|1699|1289|410|0|14|29|2|28|66|56|186|29|0.003268|0.000271|0.003902|0.000324|0.001976|0.000164|0.007366|0.000611|0.007366|0.000611|12.05661||||||||||||||||||||111|667|372|123626.924084
A|XASE|202609|AMCX|ODD|0|LNNYN|4206|513600.26|42762|42687|75|0|75|0|0|0|0|0|0|0|-0.009867|-0.000832|-0.016133|-0.001361|-0.0196|-0.001653|-0.015867|-0.001338|0.011467|0.000967|11.855267||||||||||||||||||||18|39|39|0.013276
A|XASE|202609|AMCX|ODD|0|LNYNN|49|1481.75|120|33|87|0|45|16|2|1|8|9|6|0|-0.001954|-0.000159|-0.001954|-0.000159|0.001494|0.000121|0.000345|0.000028|-0.013908|-0.001131|12.301379|0.026897|0.001494|0.000121|0.055556|87|0.012701|6507.817164|0||0||||||||87|0|36|30|21|6507.817164
A|XASE|202609|AMCX|ODD|0|LNYYN|841|55236.36|4605|4490|115|0|115|0|0|0|0|0|0|0|-0.005565|-0.000468|-0.009739|-0.00082|-0.016696|-0.001405|-0.036261|-0.003051|-0.040522|-0.00341|11.883826|0.030087|0.005217|0.000439|0.17341|115|0.012435|0.012846|0||0||||||||163|0|36|0|0|0.012846
A|XASE|202609|AMCX|ODD|0|LYNNN|2|113.67|9|0|9|0|9|0|0|0|0|0|0|0|-0.001111|-0.000088|-0.054444|-0.004306|-0.06|-0.004745|-0.06|-0.004745|-0.061111|-0.004833|12.643889|0.027778|0.001111|0.000088|0.04|8|0.015|0.01775|1|0.014231|0||||||||9|0||||
A|XASE|202609|AMCX|ODD|0|LYNYN|736|57041.52|4725|4284|441|0|441|0|0|0|0|0|0|0|-0.001361|-0.000114|-0.000726|-0.000061|-0.005986|-0.0005|0.011497|0.000959|0.022063|0.001841|11.983039|0.020317|0.012177|0.001016|0.59933|122|0.014795|0.011902|318|0.014843|1|0.01|0.013975||||||441|0||||
A|XASE|202609|AMCX|ODD|1000|LNNNN|10|10978.04|892|724|168|0|0|0|168|0|0|0|0|0|0.02|0.001642|0.01|0.000821|0.01|0.000821|0.01|0.000821|-0.06|-0.004925|12.1825||||||||||||||||||||2|301|217|5.476781
A|XASE|202609|AMCX|ODD|1000|LNNYN|8|8797.76|729|729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMCX|ODD|1000|LNYYN|17|19122.75|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMCX|ODD|1000|LYNYN|28|30569.16|2536|2347|189|0|189|0|0|0|0|0|0|0|0.004868|0.000421|0.004868|0.000421|-0.034497|-0.002984|0.014656|0.001268|0.01455|0.001259|11.558915|0.01|0.004974|0.00043|0.497354|95|0.005|0.017276|94|0.008852|0||||||||271|0||||
A|XASE|202609|AMCX|ODD|250|LNNNN|84|49679.69|4136|3075|1061|0|0|85|68|54|0|46|629|179|0.003176|0.000265|0.000207|0.000017|0.005514|0.000459|0.002158|0.00018|-0.006277|-0.000523|12.003172||||||||||||||||||||22|1215|906|213281.617115
A|XASE|202609|AMCX|ODD|250|LNNYN|535|208114.11|17265|17196|69|0|69|0|0|0|0|0|0|0|0.005942|0.000474|0|0|-0.02971|-0.002368|-0.083188|-0.00663|-0.201449|-0.016056|12.546884||||||||||||||||||||2|0|0|0.018372
A|XASE|202609|AMCX|ODD|250|LNYNN|3|2391.91|202|82|120|0|120|0|0|0|0|0|0|0|-0.0005|-0.000042|-0.0005|-0.000042|-0.0005|-0.000042|-0.0005|-0.000042|-0.07375|-0.006223|11.851125|0.02475|0.00475|0.000401|0.191919|120|0.01|0.017827|0||0||||||||120|0|2|8|0|0.017827
A|XASE|202609|AMCX|ODD|250|LNYYN|149|85305.24|7147|7000|147|0|147|0|0|0|0|0|0|0|0.003605|0.000297|0.003605|0.000297|-0.005442|-0.000449|0.000476|0.000039|0.013333|0.0011|12.122687|0.033401|0.013401|0.001105|0.401222|147|0.01|0.010513|0||0||||||||147|0|4|0|0|0.010513
A|XASE|202609|AMCX|ODD|250|LYNNN|1|854.7|74|0|74|0|74|0|0|0|0|0|0|0|0.001081|0.000094|0.001081|0.000094|-0.008919|-0.000772|0.011081|0.000959|-0.058919|-0.005097|11.56|0.02|0.001081|0.000094|0.054054|70|0.01|0.01817|4|0.018346|0||||||||74|0||||
A|XASE|202609|AMCX|ODD|250|LYNYN|155|100626.88|8381|7288|1093|0|1093|0|0|0|0|0|0|0|-0.004922|-0.000414|-0.001985|-0.000167|-0.012827|-0.001079|0.006075|0.000511|0.009469|0.000797|11.886578|0.015993|0.014145|0.00119|0.884439|201|0.005025|0.005232|892|0.013776|0||||||||1182|0||||
A|XASE|202609|AMCX|ROUND|1000|LNNNN|124|207506.18|17171|12328|4843|0|0|0|506|100|1157|778|2161|141|0.009599|0.000791|0.008623|0.000711|0.01103|0.000909|0.012488|0.001029|-0.004326|-0.000357|12.130686||||||||||||||||||||34|5827|3335|87710.166954
A|XASE|202609|AMCX|ROUND|1000|LNNYN|6969|24165068.05|2009867|2009571|296|0|296|0|0|0|0|0|0|0|-0.050135|-0.004003|-0.060304|-0.004815|-0.085608|-0.006835|-0.085777|-0.006848|0.020912|0.00167|12.52527||||||||||||||||||||3|5|0|0.014168
A|XASE|202609|AMCX|ROUND|1000|LNYNN|6|12704.98|1011|375|636|0|145|105|255|0|131|0|0|0|0.00684|0.000549|0.00684|0.000549|0.008491|0.000682|-0.018082|-0.001452|-0.114041|-0.009156|12.455275|0.035959|0.00684|0.000549|0.190206|636|0.01456|850.119097|0||0||||||||636|0|4|49|35|850.119097
A|XASE|202609|AMCX|ROUND|1000|LNYYN|25489|46630253.1|3875819|3874694|1125|0|1125|0|0|0|0|0|0|0|0.005973|0.000506|0.00864|0.000732|0.001058|0.00009|-0.001982|-0.000168|-0.042471|-0.003598|11.80328|0.04064|0.012196|0.001033|0.300087|1125|0.014222|0.01447|0||0||||||||2105|50|10|0|0|0.01447
A|XASE|202609|AMCX|ROUND|1000|LYNYN|15072|21316649.53|1771876|1765636|6240|0|6240|0|0|0|0|0|0|0|-0.007893|-0.000659|-0.006482|-0.000541|-0.015644|-0.001306|-0.006232|-0.00052|0.000941|0.000079|11.978389|0.01351|0.010252|0.000856|0.758837|1485|0.006845|0.007463|4755|0.017746|0||||||||6960|72||||
A|XASE|202609|AMCX|ROUND|10000|LNNYN|811|9783645.94|811934|811934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMCX|ROUND|10000|LNYYN|1437|18505088|1543500|1543350|150|0|150|0|0|0|0|0|0|0|0.04|0.003433|0.04|0.003433|0.05|0.004292|0.03|0.002575|-0.01|-0.000858|11.65|0.08|0.04|0.003433|0.5|150|0.02|0.02517|0||0||||||||500|0|1|0|0|0.02517
A|XASE|202609|AMCX|ROUND|10000|LYNYN|16|211491.51|17417|17417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMCX|ROUND|20000|LNNYN|2|49399.1|4229|4229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMCX|ROUND|20000|LNYYN|2|78680.01|6609|6609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMCX|ROUND|20000|LYNYN|4|122603.98|10474|10474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMCX|ROUND|200000|LYNYN|1|328666.78|26962|26878|84|0|84|0|0|0|0|0|0|0|-0.04|-0.003279|-0.04|-0.003279|-0.04|-0.003279|-0.04|-0.003279|0.03|0.002459|12.2|0.02|0.02|0.001639|1|0|||84|0.022292|0||||||||100|0||||
A|XASE|202609|AMCX|ROUND|5000|LNNNN|2|12713.6|1040|600|440|0|0|0|0|0|440|0|0|0|0.02|0.001619|0.02|0.001619|0.02|0.001619|0|0|0.11|0.008907|12.35||||||||||||||||||||1|547|440|4417.288174
A|XASE|202609|AMCX|ROUND|5000|LNNYN|9828|75692200.16|6290540|6290440|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003471|0.04|0.003471|0.08|0.006941|0.08|0.006941|0.06|0.005206|11.525||||||||||||||||||||1|0|0|0.000182
A|XASE|202609|AMCX|ROUND|5000|LNYYN|9016|71690899.78|5954054|5953804|250|0|250|0|0|0|0|0|0|0|0.012|0.000986|0.02|0.001644|0.026|0.002137|0.05|0.00411|0.136|0.011179|12.166|0.032|0.012|0.000986|0.375|250|0.01|0.016831|0||0||||||||700|0|2|0|0|0.016831
A|XASE|202609|AMCX|ROUND|5000|LYNYN|28|196252.09|16113|15331|782|0|782|0|0|0|0|0|0|0|-0.01046|-0.000818|-0.015946|-0.001248|-0.015946|-0.001248|-0.012417|-0.000971|0.013785|0.001078|12.781803|0.01|0.01|0.000782|1|0|||782|0.004999|0||||||||1433|43||||
A|XASE|202609|AMCX|ROUND|50000|LNNNN|1|60850|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMCX|ROUND|50000|LYNYN|3|297475.17|24765|23613|1152|0|1152|0|0|0|0|0|0|0|-0.086215|-0.007418|-0.066806|-0.005748|-0.144931|-0.01247|-0.110208|-0.009482|-0.005486|-0.000472|11.622465|0.018681|-0.016042|-0.00138|-0.858736|1000|0.02|0.01244|152|0.016046|0||||||||300|900||||
A|XASE|202609|AMD|ODD|1000|LNNNN|3099|8276313.29|15066|11642|3423|0|39|197|164|1152|1437|307|119|8|-0.023067|-0.000043|-0.00064|-0.000001|0.040184|0.000075|0.043625|0.000081|0.135828|0.000252|538.693095||||||||||||||||||||836|5237|2588|6179.057429
A|XASE|202609|AMD|ODD|1000|LNNYN|147078|357559921.34|656062|655264|798|0|798|0|0|0|0|0|0|0|-0.020013|-0.000037|0.007982|0.000015|0.01698|0.000032|-0.17391|-0.000323|-0.919424|-0.001706|538.82067||||||||||||||||||||192|70|64|0.011323
A|XASE|202609|AMD|ODD|1000|LNYNN|85|273222.83|490|249|231|10|130|17|12|63|5|14|0|0|0.03751|0.00007|0.134772|0.000251|-0.070332|-0.000131|0.015187|0.000028|0.778008|0.001448|537.326349|0.256929|0.032282|0.00006|0.125646|241|0.112324|824.37467|0||0||||||||244|0|46|105|74|824.37467
A|XASE|202609|AMD|ODD|1000|LNYYN|93146|226676307.57|413161|410666|2495|0|2495|0|0|0|0|0|0|0|0.046144|0.000086|0.020453|0.000038|-0.018501|-0.000034|-0.046261|-0.000086|-0.102681|-0.00019|539.096365|0.238244|0.07806|0.000145|0.327647|2495|0.080092|0.01301|0||0||||||||2568|0|590|95|77|0.01301
A|XASE|202609|AMD|ODD|1000|LYNNN|13|28916.26|56|0|33|23|28|28|0|0|0|0|0|0|-0.011429|-0.000022|-0.007679|-0.000015|-0.130179|-0.000252|-0.025714|-0.00005|-0.016964|-0.000033|516.325357|0.102857|0.080714|0.000156|0.784722|22|0.028182|0.177829|34|0.084774|0||||||||56|0||||
A|XASE|202609|AMD|ODD|1000|LYNYN|2799|7234359.96|13446|11003|2443|0|2443|0|0|0|0|0|0|0|0.037528|0.000069|0.019529|0.000036|-0.052886|-0.000097|0.102648|0.000188|0.209628|0.000385|544.729589|0.162198|0.141142|0.000259|0.870183|429|0.071608|0.014051|1860|0.01182|154|0.032468|0.013887||||||2451|0||||
A|XASE|202609|AMD|ODD|1000|MXXNN|3|4178.42|8|0|2|6|2|6|0|0|0|0|0|0|0.13375|0.000256|0.1775|0.00034|0.715|0.001369|1.38375|0.00265|2.69|0.005151|522.206875|0.25125|0.13375|0.000256|0.532338|8|0.05875|0.167857|0||0||||||||8|0||||
A|XASE|202609|AMD|ODD|10000|LNNNN|672|9499849.44|17380|12623|4757|0|236|302|317|1474|1772|491|165|0|-0.022447|-0.000041|0.011991|0.000022|0.069384|0.000128|-0.049876|-0.000092|-0.475808|-0.000878|542.045735||||||||||||||||||||188|5846|2949|5328.990357
A|XASE|202609|AMD|ODD|10000|LNNYN|6834|98469559.1|177665|176508|1157|0|1157|0|0|0|0|0|0|0|-0.092014|-0.000172|-0.104261|-0.000195|0.13911|0.00026|0.375972|0.000702|-0.039836|-0.000074|535.848354||||||||||||||||||||46|0|0|0.011639
A|XASE|202609|AMD|ODD|10000|LNYNN|39|576477.48|1065|288|777|0|398|128|160|69|22|0|0|0|0.035727|0.000067|0.111017|0.000207|0.283951|0.00053|0.199189|0.000372|0.321313|0.0006|535.776564|0.24296|0.08722|0.000163|0.358989|777|0.07787|270.372829|0||0||||||||829|0|30|455|350|270.372829
A|XASE|202609|AMD|ODD|10000|LNYYN|7865|111358980.59|201984|198263|3721|0|3721|0|0|0|0|0|0|0|0.047189|0.000087|0.018213|0.000033|-0.065507|-0.00012|-0.112338|-0.000206|0.465345|0.000854|544.794323|0.226813|0.093682|0.000172|0.413036|3721|0.066565|0.012554|0||0||||||||4017|0|156|26|13|0.012554
A|XASE|202609|AMD|ODD|10000|LYNNN|15|237520.93|447|126|251|70|126|126|38|31|0|0|0|0|0.154579|0.000293|0.0119|0.000023|0.056511|0.000107|0.17028|0.000323|1.008785|0.001914|527.016573|0.102866|0.234704|0.000445|2.281647|96|0.03|0.01533|100|0.161495|125|0.19232|22.214313||||||321|0||||
A|XASE|202609|AMD|ODD|10000|LYNYN|1323|19114576.82|35097|28001|7096|0|7096|0|0|0|0|0|0|0|0.027758|0.000052|-0.016391|-0.000031|-0.087966|-0.000164|-0.043751|-0.000082|-0.100765|-0.000188|536.678646|0.133689|0.123054|0.000229|0.920446|987|0.053055|0.012348|5521|0.010638|588|0.024881|0.012005||||||7246|0||||
A|XASE|202609|AMD|ODD|20000|LNNNN|593|17505060.73|32012|20293|11707|0|352|927|1121|3866|4691|628|122|0|-0.004625|-0.000008|0.011453|0.000021|0.07321|0.000134|0.017399|0.000032|0.49612|0.00091|545.475449||||||||||||||||||||224|13356|7461|2716.791164
A|XASE|202609|AMD|ODD|20000|LNNYN|6283|188361325.84|341997|339153|2844|0|2844|0|0|0|0|0|0|0|-0.064828|-0.000118|-0.066255|-0.00012|-0.147651|-0.000268|-0.433474|-0.000787|-1.319975|-0.002396|550.826297||||||||||||||||||||59|0|0|0.011273
A|XASE|202609|AMD|ODD|20000|LNYNN|36|1062434.27|1917|522|1395|0|681|79|129|429|77|0|0|0|0.065054|0.000118|0.057104|0.000103|-0.226043|-0.000409|0.249419|0.000452|1.051527|0.001904|552.28891|0.255584|0.05709|0.000103|0.223369|1395|0.099247|124.156661|0||0||||||||1434|0|26|527|360|124.156661
A|XASE|202609|AMD|ODD|20000|LNYYN|9514|294473590.71|537745|528874|8871|0|8871|0|0|0|0|0|0|0|0.017279|0.000032|-0.015093|-0.000028|-0.048116|-0.000088|-0.011893|-0.000022|-0.316004|-0.000578|547.080738|0.240307|0.109992|0.000201|0.457716|8871|0.065157|0.013385|0||0||||||||10430|0|186|0|0|0.013385
A|XASE|202609|AMD|ODD|20000|LYNNN|8|234490.81|446|39|346|61|303|61|43|0|0|0|0|0|0.155258|0.000296|0.005381|0.00001|-0.057002|-0.000109|-0.30855|-0.000589|-0.102359|-0.000195|523.972899|0.217985|0.329582|0.000629|1.511948|303|0.011617|0.01526|61|0.866141|43|0.61|4.913276||||||407|0||||
A|XASE|202609|AMD|ODD|20000|LYNYN|2101|71433333.03|131984|114164|17820|0|17820|0|0|0|0|0|0|0|0.024093|0.000044|0.00459|0.000008|-0.030511|-0.000055|-0.058546|-0.000106|-0.165689|-0.000299|553.722705|0.144132|0.119171|0.000215|0.826816|3741|0.064129|0.015222|13212|0.010685|867|0.020185|0.013151||||||19193|0||||
A|XASE|202609|AMD|ODD|250|LNNNN|1244|767222.25|1450|700|750|0|9|42|50|198|307|90|45|9|-0.016613|-0.000031|0.018173|0.000034|0.041067|0.000076|0.03824|0.000071|0.132667|0.000247|537.292127||||||||||||||||||||694|952|503|14210.605372
A|XASE|202609|AMD|ODD|250|LNNYN|13072|8261788.97|15594|15468|126|0|126|0|0|0|0|0|0|0|-0.051825|-0.000095|-0.057143|-0.000105|-0.051508|-0.000095|-0.123492|-0.000227|-0.689841|-0.001266|545.03869||||||||||||||||||||123|0|0|0.012198
A|XASE|202609|AMD|ODD|250|LNYNN|55|30959.57|57|8|49|0|23|7|0|11|7|1|0|0|0.063878|0.000116|0.117551|0.000214|0.270816|0.000494|0.427755|0.00078|0.846531|0.001544|548.439082|0.259796|0.074082|0.000135|0.285153|49|0.092857|676.10425|0||0||||||||49|0|49|19|7|676.10425
A|XASE|202609|AMD|ODD|250|LNYYN|17384|10426462.25|19271|18755|516|0|516|0|0|0|0|0|0|0|0.044457|0.000082|0.008411|0.000016|-0.022229|-0.000041|0.035581|0.000066|-0.166705|-0.000309|539.894264|0.228837|0.100833|0.000187|0.440633|516|0.064002|0.014529|0||0||||||||516|0|485|5|5|0.014529
A|XASE|202609|AMD|ODD|250|LYNNN|45|23848.49|45|0|35|10|35|10|0|0|0|0|0|0|0.098222|0.000185|0.058667|0.000111|0.026222|0.000049|0.010222|0.000019|-0.210889|-0.000398|530.037111|0.186667|0.112889|0.000213|0.604762|36|0.048056|0.048128|8|0.298466|1|0.07|0.099326||||||45|0||||
A|XASE|202609|AMD|ODD|250|LYNYN|956|578045.72|1077|721|356|0|356|0|0|0|0|0|0|0|0.001685|0.000003|-0.031657|-0.000059|-0.005506|-0.00001|0.224382|0.000419|0.349326|0.000652|535.386011|0.155787|0.150421|0.000281|0.965561|45|0.059444|0.013298|262|0.01155|49|0.035102|0.01159||||||357|0||||
A|XASE|202609|AMD|ODD|250|MXXNN|45|24632.21|46|0|26|20|26|20|0|0|0|0|0|0|0.109783|0.000205|0.171739|0.000321|0.254565|0.000475|0.894348|0.00167|0.348913|0.000652|535.552065|0.186304|0.108913|0.000203|0.584597|41|0.043415|0.243886|5|0.111082|0||||||||46|0||||
A|XASE|202609|AMD|ODD|5000|LNNNN|1195|8089173.95|14715|11872|2830|0|97|243|131|1056|1031|174|98|0|-0.040993|-0.000076|-0.012802|-0.000024|0.051166|0.000094|-0.145155|-0.000267|-0.133855|-0.000247|542.721883||||||||||||||||||||223|4517|2496|4986.656613
A|XASE|202609|AMD|ODD|5000|LNNYN|10946|71790276.54|128206|127415|791|0|791|0|0|0|0|0|0|0|-0.070341|-0.000127|-0.050834|-0.000092|-0.191871|-0.000346|0.100088|0.000181|-0.435487|-0.000786|554.239981||||||||||||||||||||64|0|0|0.010184
A|XASE|202609|AMD|ODD|5000|LNYNN|46|293833.93|522|171|351|0|190|21|10|107|23|0|0|0|0.064957|0.000116|0.029402|0.000052|-0.024929|-0.000044|-0.130142|-0.000232|-0.410997|-0.000731|561.991866|0.246068|0.075043|0.000134|0.304967|351|0.085513|306.928669|0||0||||||||351|0|30|173|54|306.928669
A|XASE|202609|AMD|ODD|5000|LNYYN|11620|78678457.85|141667|139651|2016|0|2016|0|0|0|0|0|0|0|0.081245|0.000148|0.042639|0.000078|-0.087361|-0.000159|0.006498|0.000012|-0.347624|-0.000633|549.213715|0.25871|0.103383|0.000188|0.399609|2016|0.077664|0.012224|0||0||||||||2094|0|167|23|10|0.012224
A|XASE|202609|AMD|ODD|5000|LYNNN|5|46149.96|79|0|79|0|79|0|0|0|0|0|0|0|0.121772|0.000208|0.199873|0.000342|0.242025|0.000414|-0.178608|-0.000306|-0.044304|-0.000076|584.094051|0.237722|0.134937|0.000231|0.567625|66|0.061515|0.013746|13|0.016357|0||||||||79|0||||
A|XASE|202609|AMD|ODD|5000|LYNYN|1350|9030323.31|16511|14217|2294|0|2294|0|0|0|0|0|0|0|0.01823|0.000034|0.013958|0.000026|0.076234|0.00014|0.309599|0.00057|0.868173|0.001599|542.797868|0.13803|0.121822|0.000224|0.88258|347|0.062363|0.01541|1813|0.012266|134|0.022761|0.011376||||||2330|0||||
A|XASE|202609|AMD|ODD|50000|LNNNN|31|1679723.27|2815|1715|1100|0|0|188|102|547|180|83|0|0|-0.044773|-0.000075|0.061036|0.000103|0.379582|0.000638|0.097136|0.000163|0.277918|0.000467|594.863468||||||||||||||||||||13|996|562|1993.029397
A|XASE|202609|AMD|ODD|50000|LNNYN|301|16316991.57|27420|26712|708|0|708|0|0|0|0|0|0|0|-0.079223|-0.000129|-0.072698|-0.000119|-0.344619|-0.000562|-0.193658|-0.000316|-0.561935|-0.000917|612.995261||||||||||||||||||||9|32|0|0.012163
A|XASE|202609|AMD|ODD|50000|LNYNN|3|152973.02|250|0|250|0|83|85|82|0|0|0|0|0|0.10616|0.000173|0.04148|0.000068|0.33216|0.000543|0.77976|0.001274|0.34844|0.000569|611.9435|0.28156|0.10616|0.000173|0.377042|250|0.0877|0.702|0||0||||||||250|0|3|0|0|0.702
A|XASE|202609|AMD|ODD|50000|LNYYN|927|51049924.55|85585|83828|1757|0|1757|0|0|0|0|0|0|0|-0.027131|-0.000045|-0.182049|-0.000304|-0.483773|-0.000807|-0.18761|-0.000313|-1.857035|-0.003097|599.558472|0.203273|0.107962|0.00018|0.531121|1757|0.047655|0.012614|0||0||||||||2536|0|28|1|1|0.012614
A|XASE|202609|AMD|ODD|50000|LYNYN|216|11753676.42|20061|17502|2559|0|2559|0|0|0|0|0|0|0|0.043716|0.000073|0.009754|0.000016|-0.071469|-0.00012|-0.1739|-0.000292|0.28519|0.000479|595.666602|0.239941|0.150836|0.000253|0.628638|744|0.163616|0.01441|1644|0.010303|171|0.045146|0.016643||||||3114|0||||
A|XASE|202609|AMD|ROUND|20000|LNNNN|127|6136758.07|12712|8267|4409|0|200|300|164|800|2137|300|408|100|0.098619|0.000207|0.169161|0.000355|0.075212|0.000158|0.075976|0.000159|-0.434457|-0.000911|476.876976||||||||||||||||||||46|5979|3719|22457.468863
A|XASE|202609|AMD|ROUND|20000|LNNYN|23503|1107653803.83|2350886|2349554|1332|0|1332|0|0|0|0|0|0|0|-0.034257|-0.000072|-0.034152|-0.000072|0.379234|0.000794|0.528386|0.001107|-1.241772|-0.002601|477.431794||||||||||||||||||||19|254|254|0.008494
A|XASE|202609|AMD|ROUND|20000|LNYNN|3|148220|300|200|100|0|100|0|0|0|0|0|0|0|0.02|0.00004|-0.01|-0.00002|-0.15|-0.000302|-1.49|-0.003004|-0.37|-0.000746|495.975|0.11|0.07|0.000141|0.636364|100|0.02|0.078372|0||0||||||||100|0|1|4|0|0.078372
A|XASE|202609|AMD|ROUND|20000|LNYYN|33933|1573822278.1|3393519|3388084|5435|0|5435|0|0|0|0|0|0|0|0.058462|0.000125|0.134031|0.000287|0.397303|0.000852|0.24273|0.000521|-0.104059|-0.000223|466.232983|0.334497|0.023901|0.000051|0.071453|5435|0.155298|0.015938|0||0||||||||5900|0|59|105|100|0.015938
A|XASE|202609|AMD|ROUND|20000|LYNNN|3|142411|300|0|300|0|300|0|0|0|0|0|0|0|0.013333|0.000028|0.086667|0.000183|-0.26|-0.000548|-0.093333|-0.000197|1.983333|0.004178|474.658333|0.143333|0.016667|0.000035|0.116279|200|0.095|0.017467|100|0.000235|0||||||||300|0||||
A|XASE|202609|AMD|ROUND|20000|LYNYN|5945|276934932.73|594618|584867|9751|0|9751|0|0|0|0|0|0|0|0.006167|0.000013|-0.052398|-0.00011|-0.033652|-0.000071|0.081247|0.000171|0.324763|0.000684|474.870203|0.1209|0.101471|0.000214|0.839291|1514|0.093104|0.017138|7814|0.013021|423|0.109291|0.017162||||||10310|0||||
A|XASE|202609|AMD|ROUND|200000|LNNNN|168|61436708.31|108563|64781|42913|0|1394|7465|3964|16150|8046|2501|3393|0|0.02895|0.000051|0.197565|0.000347|0.384427|0.000676|0.593532|0.001043|1.898033|0.003336|568.993344||||||||||||||||||||75|48321|42951|7608.731934
A|XASE|202609|AMD|ROUND|200000|LNNYN|241|138122836.28|264369|260676|3693|0|3693|0|0|0|0|0|0|0|-0.121154|-0.000223|-0.277438|-0.000511|-0.082329|-0.000152|0.89769|0.001653|3.57883|0.006591|542.992069||||||||||||||||||||9|0|0|0.008406
A|XASE|202609|AMD|ROUND|200000|LNYNN|14|11053479.54|19904|1598|18306|0|1903|2986|6944|2973|1100|0|2400|0|0.099666|0.000178|0.290729|0.00052|0.302158|0.00054|-0.708153|-0.001266|-2.627002|-0.004697|559.292444|0.169869|0.079262|0.000142|0.466605|18306|0.045304|5925.504862|0||0||||||||3300|15204|12|10229|10113|5925.504862
A|XASE|202609|AMD|ROUND|200000|LNYYN|830|369473990.62|682295|679793|2502|0|2502|0|0|0|0|0|0|0|-0.031083|-0.000058|-0.140172|-0.000261|-0.327698|-0.00061|-0.153565|-0.000286|0.849476|0.001582|537.016037|0.216934|0.054209|0.000101|0.249885|2502|0.081363|0.017869|0||0||||||||5105|500|24|402|402|0.017869
A|XASE|202609|AMD|ROUND|200000|LYNNN|2|568040|1000|83|731|186|641|221|38|17|0|0|0|0|0.342781|0.000608|0.366805|0.000651|2.897405|0.005139|0.690774|0.001225|-0.250273|-0.000444|563.840164|0.427263|0.53819|0.000955|1.259622|0|||79|0.911781|838|0.060692|1.774253||||||300|0||||
A|XASE|202609|AMD|ROUND|200000|LYNYN|1115|716496070.48|1305767|1253325|52442|0|52442|0|0|0|0|0|0|0|-0.069744|-0.000124|-0.138338|-0.000246|-0.180401|-0.000321|-0.176353|-0.000314|-0.13652|-0.000243|561.778506|0.157713|0.139645|0.000249|0.885433|5796|0.106818|0.0203|42116|0.011888|4530|0.032084|0.011251||||||60926|4872||||
A|XASE|202609|AMD|ROUND|50000|LNNNN|7702|816466456.07|1502565|1322756|179025|0|7541|29602|14721|64874|50859|8693|2435|300|0.013057|0.000024|0.055595|0.000102|0.055148|0.000101|-0.022231|-0.000041|0.120171|0.00022|546.733818||||||||||||||||||||964|185100|131372|3896.032623
A|XASE|202609|AMD|ROUND|50000|LNNYN|552750|75887889350.91|139868533|139848716|19817|0|19817|0|0|0|0|0|0|0|-0.058933|-0.000108|-0.089399|-0.000163|-0.108931|-0.000199|-0.204212|-0.000373|0.355272|0.000648|548.111089||||||||||||||||||||187|870|532|0.012774
A|XASE|202609|AMD|ROUND|50000|LNYNN|124|11658192.65|20744|5167|15577|0|7781|4070|915|2057|651|103|0|0|0.106394|0.000191|0.10274|0.000185|0.083137|0.00015|-0.150096|-0.00027|0.006759|0.000012|556.012821|0.29084|0.098934|0.000178|0.340167|15577|0.095953|234.622885|0||0||||||||12713|3740|96|4356|3594|234.622885
A|XASE|202609|AMD|ROUND|50000|LNYYN|548581|75077141378.67|135044077|134963343|80734|0|80734|0|0|0|0|0|0|0|0.02715|0.000049|0.035088|0.000063|-0.017733|-0.000032|-0.13253|-0.000239|-0.074491|-0.000134|554.308919|0.286853|0.05317|0.000096|0.185357|80734|0.116841|0.014959|0||0||||||||121199|3655|812|1967|1672|0.014959
A|XASE|202609|AMD|ROUND|50000|LYNNN|9|677261.66|1166|100|946|120|846|200|20|0|0|0|0|0|-0.016942|-0.000029|0.036004|0.000062|-0.163377|-0.000283|-0.636285|-0.0011|-1.52182|-0.002632|578.206932|0.202683|0.194653|0.000337|0.960381|296|0.055|0.034333|570|0.07285|200|0.06|0.06082||||||1066|0||||
A|XASE|202609|AMD|ROUND|50000|LYNYN|26060|1859641537.34|3295949|3112042|183907|0|183907|0|0|0|0|0|0|0|-0.013898|-0.000025|-0.083634|-0.000152|-0.094163|-0.000171|0.041281|0.000075|-0.241967|-0.000439|551.377917|0.141428|0.130945|0.000237|0.925878|14811|0.080706|0.018077|159614|0.01279|9482|0.024404|0.012225||||||188568|10376||||
A|XASE|202609|AMDC|ODD|0|LNNNN|9|487.22|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AMDC|ODD|0|LNNYN|561|16277.14|581|581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDC|ODD|0|LNYNN|1|21.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDC|ODD|0|LNYYN|7|409.05|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDC|ODD|0|LYNYN|19|1456.19|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDC|ODD|1000|LNNYN|2|2622.5|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDC|ODD|1000|LYNYN|11|17414.73|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDC|ODD|250|LNNYN|7|5598.47|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDC|ODD|250|LNYYN|4|2498.59|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDC|ODD|250|LYNYN|9|4320.44|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDC|ROUND|1000|LNYYN|2|7303|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDC|ROUND|1000|LYNYN|24|66927.66|2589|2589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDC|ROUND|10000|LNYYN|3|36595.12|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDC|ROUND|10000|LYNYN|1|12120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDC|ROUND|5000|LNNYN|2|12443.35|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDC|ROUND|5000|LNYYN|5|31363.05|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDC|ROUND|5000|LYNYN|3|17322.16|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDD|ODD|0|LNNNN|22091|2041959.43|71326|71272|54|0|0|3|16|25|8|1|1|0|0.015556|0.000532|0.023333|0.000799|0.034259|0.001172|0.030926|0.001058|0.022037|0.000754|29.221389||||||||||||||||||||20|232|146|1380.029623
A|XASE|202609|AMDD|ODD|0|LNNYN|134|11083.24|471|450|21|0|21|0|0|0|0|0|0|0|-0.018571|-0.000671|-0.041429|-0.001496|-0.059524|-0.002149|-0.109048|-0.003938|-0.149524|-0.005399|27.69381||||||||||||||||||||7|0|0|0.01515
A|XASE|202609|AMDD|ODD|0|LNYNN|55|5011.09|163|157|6|0|0|1|0|0|5|0|0|0|0.008333|0.000321|0.005|0.000193|0.013333|0.000514|0.013333|0.000514|-0.013333|-0.000514|25.926667|0.02|0|0|0|6|0.01|1171.20541|0||0||||||||6|0|2|0|0|1171.20541
A|XASE|202609|AMDD|ODD|0|LNYYN|95|6783.01|276|271|5|0|5|0|0|0|0|0|0|0|-0.03|-0.001042|-0.056|-0.001945|-0.098|-0.003404|-0.092|-0.003196|-0.148|-0.005141|28.788|0.032|0.012|0.000417|0.375|5|0.01|0.015177|0||0||||||||12|0|3|0|0|0.015177
A|XASE|202609|AMDD|ODD|0|LYNNN|1|92.97|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDD|ODD|0|LYNYN|188|18030.57|731|693|38|0|38|0|0|0|0|0|0|0|-0.012105|-0.000408|-0.008947|-0.000302|-0.007895|-0.000266|0.048684|0.001641|0.078947|0.002661|29.672105|0.011053|0.011316|0.000381|1.02381|7|0.007857|0.016705|25|0.015398|6|0.01|0.011276||||||38|0||||
A|XASE|202609|AMDD|ODD|1000|LNNYN|399|625340.36|22974|22974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDD|ODD|1000|LNYYN|175|255098.47|9727|9727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDD|ODD|1000|LYNYN|153|221989.86|8772|8304|468|0|468|0|0|0|0|0|0|0|-0.009487|-0.000332|-0.003184|-0.000111|-0.008397|-0.000294|-0.081004|-0.002834|-0.140833|-0.004927|28.581848|0.015278|0.015278|0.000535|1|0|||468|0.012321|0||||||||468|0||||
A|XASE|202609|AMDD|ODD|250|LNNNN|8|3656.95|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDD|ODD|250|LNNYN|579|374888.43|13747|13747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDD|ODD|250|LNYYN|110|69061.48|2644|2644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDD|ODD|250|LYNYN|146|76568.18|3095|3015|80|0|80|0|0|0|0|0|0|0|0.0055|0.000194|0.0055|0.000194|0.00225|0.00008|-0.023625|-0.000835|-0.03625|-0.001282|28.286125|0.0115|0.0115|0.000407|1|0|||80|0.017151|0||||||||80|0||||
A|XASE|202609|AMDD|ROUND|1000|LNNNN|23255|66106726|2325500|2322417|3083|0|100|200|600|887|896|200|200|0|0.008388|0.000301|0.011524|0.000413|0.038407|0.001378|0.052498|0.001883|0.098754|0.003543|27.876168||||||||||||||||||||35|12138|6768|10614.410125
A|XASE|202609|AMDD|ROUND|1000|LNNYN|2094|5933056.28|219572|219467|105|0|105|0|0|0|0|0|0|0|-0.000476|-0.000017|-0.019524|-0.000699|-0.000952|-0.000034|-0.020952|-0.00075|0.001905|0.000068|27.925952||||||||||||||||||||2|0|0|0.016947
A|XASE|202609|AMDD|ROUND|1000|LNYNN|19|54402|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|AMDD|ROUND|1000|LNYYN|360|1185215.29|44132|43982|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000363|-0.03|-0.001089|-0.02|-0.000726|-0.02|-0.000726|-0.08|-0.002904|27.55|0.04|0|0|0|150|0.02|0.018139|0||0||||||||150|0|1|0|0|0.018139
A|XASE|202609|AMDD|ROUND|1000|LYNNN|20|57305|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDD|ROUND|1000|LYNYN|548|1769202.2|68701|66240|2461|0|2461|0|0|0|0|0|0|0|-0.005937|-0.000214|-0.011873|-0.000428|-0.044787|-0.001615|-0.046006|-0.001659|-0.085827|-0.003095|27.726871|0.013905|0.01553|0.00056|1.116891|0|||2261|0.013071|200|0.01|0.000208||||||2461|0||||
A|XASE|202609|AMDD|ROUND|10000|LNNNN|594|6693548|238000|237973|27|0|0|0|0|27|0|0|0|0|-0.01|-0.000358|-0.01|-0.000358|-0.02|-0.000715|0|0|0.02|0.000715|27.955||||||||||||||||||||1|1127|1123|16.059811
A|XASE|202609|AMDD|ROUND|10000|LNNYN|53|722618.18|28791|28788|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000331|0|0|0.04|0.001325|0.08|0.002649|0.35|0.011591|30.195||||||||||||||||||||1|0|0|0.012713
A|XASE|202609|AMDD|ROUND|10000|LNYYN|40|553305.5|22140|22140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDD|ROUND|10000|LYNYN|93|1306146.41|50626|50626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDD|ROUND|20000|LNNNN|17|540642|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDD|ROUND|20000|LNNYN|54|1708451.43|69362|69362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDD|ROUND|20000|LNYYN|17|510109.71|20940|20940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDD|ROUND|20000|LYNYN|74|2370591.33|95958|95758|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000321|0.09|0.002891|0.09|0.002891|0.09|0.002891|31.13|0.02|0|0|0|200|0.01|0.022139|0||0||||||||1034|0||||
A|XASE|202609|AMDD|ROUND|200000|LNNYN|6|4161750.27|158650|158650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDD|ROUND|200000|LNYYN|13|15612432.01|619384|619384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDD|ROUND|200000|LYNYN|27|39224423.01|1567709|1567609|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002104|-0.04|-0.001403|-0.03|-0.001052|0.02|0.000701|-0.15|-0.005259|28.52|0.02|0.02|0.000701|1|0|||100|0.000168|0||||||||8400|0||||
A|XASE|202609|AMDD|ROUND|5000|LNNNN|304|2194139|78100|78100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|258|242|
A|XASE|202609|AMDD|ROUND|5000|LNNYN|129|884854.28|32865|32865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDD|ROUND|5000|LNYYN|54|366772.12|14051|14051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
A|XASE|202609|AMDD|ROUND|5000|LYNYN|174|1250095.02|46480|46480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDD|ROUND|50000|LNNNN|3|161014|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDD|ROUND|50000|LNNYN|19|1893066.46|64618|64618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDD|ROUND|50000|LNYYN|8|1181918.02|38942|38942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDD|ROUND|50000|LYNYN|39|3375879.16|134477|134374|103|0|103|0|0|0|0|0|0|0|-0.001748|-0.000061|-0.004078|-0.000143|-0.023204|-0.000812|-0.119126|-0.00417|-0.154854|-0.00542|28.570146|0.000291|0.000291|0.00001|1|0|||103|0.030156|0||||||||800|0||||
A|XASE|202609|AMDG|ODD|0|LNNNN|10|1179.16|11|9|2|0|0|0|0|0|1|0|1|0|-0.035|-0.000318|-0.04|-0.000364|-0.01|-0.000091|0.125|0.001137|-0.39|-0.003547|109.9375||||||||||||||||||||2|1|0|30368.110996
A|XASE|202609|AMDG|ODD|0|LNNYN|60|7501.76|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|0|LNYYN|27|3313.04|28|27|1|0|1|0|0|0|0|0|0|0|0.02|0.000182|0.02|0.000182|0.07|0.000636|-0.24|-0.002181|0.34|0.00309|110.035|0.27|0.11|0.001|0.407407|1|0.08|0.018915|0||0||||||||1|0|1|0|0|0.018915
A|XASE|202609|AMDG|ODD|0|LYNYN|7|868.11|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDG|ODD|1000|LNNNN|14|34686.32|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|1000|LNNYN|326|606506.41|5424|5424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|1000|LNYYN|69|159351.96|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|1000|LYNYN|41|95286.13|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDG|ODD|10000|LNNNN|8|80546.31|771|771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|10000|LNNYN|4|45267.5|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|10000|LNYYN|6|65642.53|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|10000|LYNYN|7|78639.84|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDG|ODD|250|LNNNN|1|535.08|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|250|LNNYN|75|54683.47|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|250|LNYYN|32|18298.29|169|168|1|0|1|0|0|0|0|0|0|0|0.05|0.000455|0.06|0.000546|-0.05|-0.000455|-0.01|-0.000091|0.44|0.004005|109.875|0.31|0.05|0.000455|0.16129|1|0.13|0.01929|0||0||||||||5|0|1|0|0|0.01929
A|XASE|202609|AMDG|ODD|250|LYNYN|10|6470.06|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDG|ODD|5000|LNNNN|539|5022039.01|51311|51311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|5000|LNNYN|37|274749.89|2388|2388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|5000|LNYYN|77|591516.78|5574|5574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDG|ODD|5000|LYNYN|38|275130.84|2412|2412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDG|ROUND|10000|LNNNN|3528|47617655.66|402624|402624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|10000|LNNYN|313|4013534.58|33055|33055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|10000|LNYYN|153|2192408.77|19932|19932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|10000|LYNYN|60|782212.08|6681|6681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDG|ROUND|20000|LNNNN|1511|41628994.62|363261|363261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|20000|LNNYN|30|761949.88|7838|7838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|20000|LNYYN|53|1258598.75|12249|12249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|20000|LYNYN|26|772426.22|6848|6848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDG|ROUND|200000|LNNYN|2|1810904.4|16885|16885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|200000|LNYYN|41|37214832.4|320020|320020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|200000|LYNYN|13|9817192.44|76653|76653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDG|ROUND|5000|LNNNN|198|1754210.72|21490|21490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|5000|LNNYN|318|2906281|31800|31800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|5000|LNYYN|66|602933.05|6641|6641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|5000|LYNYN|21|187940.76|2102|2102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDG|ROUND|50000|LNNNN|4|371049|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|50000|LNNYN|7|509510.58|3540|3540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|50000|LNYYN|14|1533969.74|14481|14481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDG|ROUND|50000|LYNYN|2|130195|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDL|ODD|0|LNNNN|187|20827.78|310|119|191|0|4|0|3|22|72|40|47|3|-0.010995|-0.000159|0.007068|0.000102|-0.002251|-0.000033|0.028953|0.00042|0.127539|0.001849|68.969607||||||||||||||||||||109|105|45|26332.857788
A|XASE|202609|AMDL|ODD|0|LNNYN|3098|447673.93|8003|7974|29|0|29|0|0|0|0|0|0|0|-0.053448|-0.000868|-0.055172|-0.000896|0.006552|0.000106|0.25931|0.004211|0.228621|0.003712|61.585||||||||||||||||||||13|0|0|0.017688
A|XASE|202609|AMDL|ODD|0|LNYNN|7|898.94|14|0|14|0|7|3|0|0|0|4|0|0|0.09|0.001403|0.097857|0.001525|0.076429|0.001191|-0.050714|-0.00079|-0.242143|-0.003774|64.167143|0.144286|0.092857|0.001447|0.643564|14|0.025714|4941.127833|0||0||||||||14|0|7|4|1|4941.127833
A|XASE|202609|AMDL|ODD|0|LNYYN|1746|209492.68|3354|3218|136|0|136|0|0|0|0|0|0|0|0.021397|0.000308|-0.000515|-0.000007|0.014044|0.000202|-0.062279|-0.000896|-0.204191|-0.002939|69.474522|0.143456|0.055515|0.000799|0.386981|136|0.043971|0.015396|0||0||||||||143|0|75|4|4|0.015396
A|XASE|202609|AMDL|ODD|0|LYNNN|1|166|2|0|2|0|2|0|0|0|0|0|0|0|0.15|0.001806|0.2|0.002407|0.27|0.00325|0.46|0.005537|-1.08|-0.013|83.075|0.15|0.09|0.001083|0.6|2|0.03|0.018745|0||0||||||||2|0||||
A|XASE|202609|AMDL|ODD|0|LYNYN|242|28375.82|442|405|37|0|37|0|0|0|0|0|0|0|-0.017027|-0.000252|-0.017838|-0.000264|-0.047568|-0.000705|0.014595|0.000216|-0.06|-0.000889|67.516622|0.074324|0.075405|0.001117|1.014545|1|0.02|0.000181|32|0.013349|4|0.01|0.023988||||||37|0||||
A|XASE|202609|AMDL|ODD|1000|LNNNN|277|687570.07|10814|9610|1204|0|0|97|138|200|216|270|258|25|-0.000565|-0.000009|0.013023|0.000205|0.011437|0.00018|0.034086|0.000536|0.020158|0.000317|63.544626||||||||||||||||||||31|984|625|68061.039924
A|XASE|202609|AMDL|ODD|1000|LNNYN|26360|54539904.21|898989|898821|168|0|168|0|0|0|0|0|0|0|-0.028333|-0.000482|-0.028929|-0.000492|-0.048333|-0.000823|0.052202|0.000889|0.171845|0.002925|58.743512||||||||||||||||||||6|25|25|0.017811
A|XASE|202609|AMDL|ODD|1000|LNYNN|4|8847.52|147|0|147|0|77|0|0|50|0|0|20|0|0.026803|0.000445|0.026803|0.000445|0.012925|0.000215|-0.088707|-0.001474|-0.022993|-0.000382|60.194116|0.08619|0.027007|0.000449|0.313339|147|0.029592|5304.381531|0||0||||||||147|0|4|20|0|5304.381531
A|XASE|202609|AMDL|ODD|1000|LNYYN|6688|14246054.11|222246|221415|831|0|831|0|0|0|0|0|0|0|0.007232|0.000108|-0.006811|-0.000102|-0.019446|-0.00029|-0.029735|-0.000443|0.169422|0.002526|67.060337|0.086522|0.02698|0.000402|0.311822|831|0.029771|0.011839|0||0||||||||845|0|22|47|47|0.011839
A|XASE|202609|AMDL|ODD|1000|LYNYN|553|1357464.53|21172|19827|1345|0|1345|0|0|0|0|0|0|0|-0.002825|-0.000043|-0.04342|-0.000666|-0.075539|-0.001158|0.06881|0.001055|0.100572|0.001542|65.211297|0.050297|0.049822|0.000764|0.99054|24|0.03|0.000153|1301|0.009581|20|0.02|0.015427||||||1401|0||||
A|XASE|202609|AMDL|ODD|250|LNNNN|54|27152.93|424|131|293|0|0|5|0|51|98|41|88|10|-0.00314|-0.00005|0.003174|0.00005|0.032014|0.000507|0.023686|0.000375|0.109454|0.001732|63.178481||||||||||||||||||||34|228|157|43089.494295
A|XASE|202609|AMDL|ODD|250|LNNYN|19817|14448699.42|216300|216236|64|0|64|0|0|0|0|0|0|0|-0.061406|-0.000987|-0.113281|-0.001821|-0.283281|-0.004555|-0.3725|-0.00599|-0.482969|-0.007766|62.191484||||||||||||||||||||8|0|0|0.01238
A|XASE|202609|AMDL|ODD|250|LNYNN|3|1579.4|25|0|25|0|15|10|0|0|0|0|0|0|0.04|0.000633|0.028|0.000443|0.114|0.001805|0.212|0.003356|-0.016|-0.000253|63.168|0.1|0.04|0.000633|0.4|25|0.03|0.251226|0||0||||||||25|0|3|0|0|0.251226
A|XASE|202609|AMDL|ODD|250|LNYYN|4276|3103012.79|46507|46364|143|0|143|0|0|0|0|0|0|0|0.024755|0.000381|0.011259|0.000173|-0.025594|-0.000393|0.03993|0.000614|-0.065315|-0.001004|65.058322|0.09049|0.03972|0.000611|0.438949|143|0.025385|0.014185|0||0||||||||143|0|18|16|16|0.014185
A|XASE|202609|AMDL|ODD|250|LYNYN|288|176494.15|2792|2628|164|0|164|0|0|0|0|0|0|0|0.014451|0.000224|-0.032927|-0.00051|-0.103415|-0.0016|-0.115122|-0.001782|-0.323049|-0.004999|64.620518|0.049207|0.050427|0.00078|1.024783|0|||154|0.009755|10|0.01|0.020177||||||164|0||||
A|XASE|202609|AMDL|ODD|5000|LNNNN|21|124537.33|1652|1497|155|0|0|0|90|0|65|0|0|0|-0.024194|-0.000296|-0.018387|-0.000225|-0.005161|-0.000063|-0.350968|-0.004292|0.201935|0.00247|81.765||||||||||||||||||||2|0|0|973.190536
A|XASE|202609|AMDL|ODD|5000|LNNYN|20074|133243949.16|1699803|1699733|70|0|70|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.08|0.001006|-0.04|-0.000503|0.34|0.004277|79.495||||||||||||||||||||1|97|97|0.006674
A|XASE|202609|AMDL|ODD|5000|LNYYN|3903|25253986.73|327901|327560|341|0|341|0|0|0|0|0|0|0|0.021613|0.000286|0.013812|0.000183|0.027331|0.000362|0.17607|0.00233|-0.010088|-0.000134|75.550543|0.089648|0.029531|0.000391|0.329408|341|0.030059|0.01462|0||0||||||||421|0|5|0|0|0.01462
A|XASE|202609|AMDL|ODD|5000|LYNYN|102|604433.53|8382|7574|808|0|808|0|0|0|0|0|0|0|0.010025|0.000146|-0.0187|-0.000273|0.066918|0.000976|-0.033342|-0.000486|0.486287|0.007091|68.57828|0.061238|0.061238|0.000893|1|0|||808|0.007658|0||||||||867|0||||
A|XASE|202609|AMDL|ROUND|1000|LNNNN|3|13617|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDL|ROUND|1000|LNNYN|5761|26851105.55|580419|580319|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001094|-0.06|-0.001313|-0.06|-0.001313|-0.28|-0.006128|-0.17|-0.00372|45.695||||||||||||||||||||1|0|0|0.011871
A|XASE|202609|AMDL|ROUND|1000|LNYYN|521|2417452.27|52706|52706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDL|ROUND|1000|LYNYN|44|203329.94|4406|4406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDL|ROUND|10000|LNNNN|249|3744971.33|54998|43337|11661|0|0|200|400|3361|3739|2400|1061|500|-0.001309|-0.000019|0.045195|0.000655|0.112987|0.001637|0.070455|0.001021|0.046259|0.00067|69.035883||||||||||||||||||||58|10927|10604|115761.61295
A|XASE|202609|AMDL|ROUND|10000|LNNYN|151227|2087358854.62|33674700|33673806|894|0|894|0|0|0|0|0|0|0|-0.05679|-0.000857|-0.063624|-0.00096|-0.122013|-0.001841|-0.109161|-0.001647|-0.440011|-0.006639|66.278115||||||||||||||||||||7|20|20|0.013477
A|XASE|202609|AMDL|ROUND|10000|LNYNN|8|122164.6|1874|0|1874|0|400|500|300|100|194|80|300|0|0.014173|0.000217|0.05953|0.000913|0.044066|0.000676|0.089253|0.001369|-0.054546|-0.000837|65.187289|0.095197|0.023885|0.000366|0.250897|1874|0.035656|12177.494064|0||0||||||||1674|200|8|932|663|12177.494064
A|XASE|202609|AMDL|ROUND|10000|LNYYN|20515|280657184.96|4399929|4398903|1026|0|1026|0|0|0|0|0|0|0|0.070312|0.000998|0.094045|0.001335|0.185819|0.002638|-0.008938|-0.000127|-0.331852|-0.004711|70.438294|0.102515|0.025439|0.000361|0.248146|1026|0.038538|0.014499|0||0||||||||1832|20|11|0|0|0.014499
A|XASE|202609|AMDL|ROUND|10000|LYNYN|604|8660133.46|134700|123679|11021|0|11021|0|0|0|0|0|0|0|0.007999|0.000117|-0.040097|-0.000587|-0.122973|-0.0018|-0.112662|-0.001649|-0.137757|-0.002016|68.336734|0.065767|0.067219|0.000984|1.022074|0|||10621|0.01217|400|0.02|0.022555||||||11551|43||||
A|XASE|202609|AMDL|ROUND|20000|LNNNN|67|1987512.08|26756|21956|4800|0|500|800|0|800|0|1100|600|1000|0.009792|0.000171|0.023333|0.000407|0.037292|0.00065|0.107292|0.001871|0.167083|0.002914|57.3475||||||||||||||||||||8|3200|3200|3072338.475468
A|XASE|202609|AMDL|ROUND|20000|LNNYN|50559|1282114141.71|20449898|20448678|1220|0|1220|0|0|0|0|0|0|0|-0.073934|-0.001117|-0.105902|-0.0016|-0.142951|-0.00216|-0.277213|-0.004189|-0.222623|-0.003364|66.180328||||||||||||||||||||4|0|0|0.010028
A|XASE|202609|AMDL|ROUND|20000|LNYNN|1|20574|450|0|450|0|290|160|0|0|0|0|0|0|0.044667|0.000977|0.054667|0.001196|0.054667|0.001196|0.274667|0.006011|0.164667|0.003604|45.695|0.07|0.044667|0.000977|0.638095|450|0.012667|0.06439|0||0||||||||400|50|1|0|0|0.06439
A|XASE|202609|AMDL|ROUND|20000|LNYYN|8576|209685865.35|3287174|3286531|643|0|643|0|0|0|0|0|0|0|0.001244|0.000019|0.029549|0.000455|0.216283|0.003332|0.089782|0.001383|0.536205|0.00826|64.913919|0.127589|0.001555|0.000024|0.012189|643|0.063017|0.01482|0||0||||||||1888|33|6|238|238|0.01482
A|XASE|202609|AMDL|ROUND|20000|LYNYN|691|17435696.31|273953|270058|3895|0|3895|0|0|0|0|0|0|0|-0.005053|-0.000086|-0.024431|-0.000417|-0.06323|-0.001078|-0.203284|-0.003466|-0.256752|-0.004377|58.657345|0.033813|0.033997|0.00058|1.005467|0|||3877|0.015786|18|0.02|0.00023||||||4431|200||||
A|XASE|202609|AMDL|ROUND|200000|LNNYN|9|2578419.49|42098|42098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDL|ROUND|200000|LNYYN|41|19834709.39|323216|323116|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.31|0.003832|0.38|0.004698|0.93|0.011497|80.89|0.18|0|0|0|100|0.09|0.017081|0||0||||||||600|0|2|0|0|0.017081
A|XASE|202609|AMDL|ROUND|200000|LYNYN|10|6836645.66|93610|93610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDL|ROUND|5000|LNNNN|146|1099070.98|16503|12069|4434|0|0|100|200|1019|1100|1215|410|390|-0.015485|-0.000259|0.011581|0.000194|0.040656|0.00068|0.051811|0.000866|-0.011353|-0.00019|59.813411||||||||||||||||||||38|3715|3637|98804.401442
A|XASE|202609|AMDL|ROUND|5000|LNNYN|116529|908946800.47|15179970|15179631|339|0|339|0|0|0|0|0|0|0|-0.062596|-0.0009|-0.137021|-0.001971|-0.464838|-0.006687|-0.416165|-0.005987|-0.766136|-0.011021|69.513879||||||||||||||||||||5|315|315|0.015344
A|XASE|202609|AMDL|ROUND|5000|LNYNN|4|28327|400|0|400|0|200|0|0|0|200|0|0|0|0.03|0.000424|0.035|0.000494|-0.0025|-0.000035|-0.01|-0.000141|-0.0075|-0.000106|70.82|0.095|0.03|0.000424|0.315789|400|0.0325|2234.047459|0||0||||||||400|0|4|0|0|2234.047459
A|XASE|202609|AMDL|ROUND|5000|LNYYN|17110|134460626.21|2191048|2190620|428|0|428|0|0|0|0|0|0|0|0.01743|0.000287|-0.092336|-0.001523|0.115421|0.001904|-0.100654|-0.00166|0.346869|0.005721|60.635748|0.119813|0.007477|0.000123|0.062402|428|0.056168|0.011989|0||0||||||||772|0|7|0|0|0.011989
A|XASE|202609|AMDL|ROUND|5000|LYNNN|1|5474|100|0|100|0|0|100|0|0|0|0|0|0|0.08|0.001461|0.08|0.001461|0.21|0.003836|0.22|0.004019|0.4|0.007307|54.74|0|0|0||0|||100|0.100226|0||||||||100|0||||
A|XASE|202609|AMDL|ROUND|5000|LYNYN|797|5611933.73|88402|81207|7195|0|7195|0|0|0|0|0|0|0|0.01668|0.000269|0.012841|0.000207|0.00231|0.000037|-0.082436|-0.001328|-0.055106|-0.000888|62.089362|0.04412|0.042952|0.000692|0.973538|220|0.032727|0.008248|6725|0.011621|250|0.012|0.000223||||||7477|0||||
A|XASE|202609|AMDL|ROUND|50000|LNNNN|2|110767|1700|0|1700|0|0|0|0|1000|0|0|700|0|-0.020476|-0.000314|-0.052941|-0.000813|0.017059|0.000262|0.457059|0.007017|0.56|0.008598|65.135||||||||||||||||||||2|1481|1448|49848.645758
A|XASE|202609|AMDL|ROUND|50000|LNNYN|1425|85045710.08|1252584|1252584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDL|ROUND|50000|LNYNN|1|64056|800|0|800|0|0|0|0|100|0|700|0|0|-0.00875|-0.000109|-0.005|-0.000062|0.31375|0.003918|0.4525|0.005651|2.42|0.03022|80.08|0.16|0.02|0.00025|0.125|800|0.07|13444.235961|0||0||||||||100|700|1|332|320|13444.235961
A|XASE|202609|AMDL|ROUND|50000|LNYYN|137|11193240.07|179333|179333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDL|ROUND|50000|LYNYN|98|8820962.52|135068|134488|580|0|580|0|0|0|0|0|0|0|0.00181|0.000023|-0.007155|-0.000092|-0.246207|-0.003181|-0.337759|-0.004364|-2.073017|-0.026782|77.40431|0.117069|0.10569|0.001365|0.902798|50|0.09|0.020957|480|0.012054|50|0.024|0.021644||||||1200|80||||
A|XASE|202609|AMDW|ODD|0|LNNNN|6|560.03|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|0|LNNYN|161|18088.35|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|0|LNYYN|168|20099.11|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|0|LYNYN|220|27776.24|295|294|1|0|1|0|0|0|0|0|0|0|0.05|0.000556|0.03|0.000334|0.03|0.000334|0.2|0.002224|-0.1|-0.001112|89.915|0.17|0.17|0.001891|1|0|||1|0.010076|0||||||||1|0||||
A|XASE|202609|AMDW|ODD|1000|LNNNN|2|8290.61|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|1000|LNNYN|1584|4188254.85|47357|47357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|1000|LNYYN|587|1642352.72|18408|18408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|40|
A|XASE|202609|AMDW|ODD|1000|LYNYN|152|339039.66|3640|3640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDW|ODD|10000|LNNYN|1054|10786185.96|102613|102613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|10000|LNYYN|333|3410689.71|32282|32282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|10000|LYNYN|4|41136.92|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDW|ODD|250|LNNYN|137|86425.04|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|250|LNYYN|127|76117.46|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|250|LYNYN|157|84964.25|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDW|ODD|5000|LNNNN|9|73281.08|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|5000|LNNYN|9240|71253959.87|772898|772898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|5000|LNYYN|3060|23261874.2|256149|256149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDW|ODD|5000|LYNYN|46|310187.78|3135|3135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDW|ROUND|10000|LNNNN|11234|150686667|1609250|1609250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|406|0|
A|XASE|202609|AMDW|ROUND|10000|LNNYN|168723|2585671692.4|29268501|29268501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AMDW|ROUND|10000|LNYYN|58246|892445031.22|10139456|10139336|120|0|120|0|0|0|0|0|0|0|0.01|0.000099|0.02|0.000197|0.4|0.003946|1.14|0.011245|2.59|0.025547|101.38|0.38|0|0|0|120|0.19|0.020637|0||0||||||||192|0|1|0|0|0.020637
A|XASE|202609|AMDW|ROUND|10000|LYNYN|179|2559993.85|27309|27309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDW|ROUND|20000|LNNNN|38415|1096355734.3|10902526|10902226|300|0|0|0|0|0|0|0|300|0|-0.05|-0.000556|-0.03|-0.000334|-0.03|-0.000334|-0.2|-0.002226|0.1|0.001113|89.865||||||||||||||||||||1|1038|330|54598.15594
A|XASE|202609|AMDW|ROUND|20000|LNNYN|153747|4523924144.91|49712782|49712542|240|0|240|0|0|0|0|0|0|0|-0.015|-0.000149|0|0|-0.16|-0.001588|-0.1|-0.000992|0.02|0.000198|100.7775||||||||||||||||||||2|1012|63|0.019342
A|XASE|202609|AMDW|ROUND|20000|LNYYN|57785|1705505882.92|18817071|18816852|219|0|219|0|0|0|0|0|0|0|0.121233|0.001223|-0.063151|-0.000637|-0.117945|-0.00119|-0.046575|-0.00047|-0.379452|-0.003827|99.139384|0.295479|0.143151|0.001444|0.484469|219|0.076164|0.004178|0||0||||||||720|0|2|153|140|0.004178
A|XASE|202609|AMDW|ROUND|20000|LYNYN|110|3207235.8|34443|34443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDW|ROUND|200000|LNNNN|77|20620112|200600|200600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDW|ROUND|200000|LNNYN|80|42433638.47|422194|422194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDW|ROUND|200000|LNYYN|126|78440975.6|835450|835450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDW|ROUND|200000|LYNYN|7|8799540.46|93909|93909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDW|ROUND|5000|LNNNN|1369|12942985|136900|136900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|AMDW|ROUND|5000|LNNYN|10812|97502239.7|1221938|1221938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|AMDW|ROUND|5000|LNYYN|3821|34627501.26|430676|430676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|40|
A|XASE|202609|AMDW|ROUND|5000|LYNYN|55|492874.29|5623|5423|200|0|200|0|0|0|0|0|0|0|0.05|0.000556|0.03|0.000334|0.03|0.000334|0.2|0.002224|-0.1|-0.001112|89.915|0.17|0.17|0.001891|1|0|||200|0.014423|0||||||||200|0||||
A|XASE|202609|AMDW|ROUND|50000|LNNNN|4794|282762729.15|2806255|2806255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|AMDW|ROUND|50000|LNNYN|23214|1890282139.28|19035593|19035593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|0|
A|XASE|202609|AMDW|ROUND|50000|LNYYN|7708|615409545.62|6285169|6285049|120|0|120|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000396|0.03|0.000297|0.03|0.000297|101|0.32|0|0|0|120|0.16|0.013351|0||0||||||||852|0|1|556|447|0.013351
A|XASE|202609|AMDW|ROUND|50000|LYNYN|14|1401895.22|15104|15104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDY|ODD|0|LNNNN|5|255.2|5|4|1|0|0|0|0|0|1|0|0|0|0.05|0.000967|0.04|0.000773|-0.04|-0.000773|0.05|0.000967|0|0|51.72||||||||||||||||||||1|1|0|4427.524043
A|XASE|202609|AMDY|ODD|0|LNNYN|242|23676.5|510|509|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000968|-0.04|-0.000774|0.04|0.000774|-0.05|-0.000968|0|0|51.675||||||||||||||||||||1|0|0|0.021133
A|XASE|202609|AMDY|ODD|0|LNYYN|295|27109.05|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDY|ODD|0|LYNYN|859|76187.07|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDY|ODD|1000|LNNNN|5|10144.98|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDY|ODD|1000|LNNYN|902|1893274.2|39328|39328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDY|ODD|1000|LNYYN|209|426054.48|8936|8910|26|0|26|0|0|0|0|0|0|0|0.02|0.000425|0.02|0.000425|0.01|0.000213|0.01|0.000213|-0.02|-0.000425|47.05|0.06|0.02|0.000425|0.333333|26|0.02|0.017533|0||0||||||||26|0|1|0|0|0.017533
A|XASE|202609|AMDY|ODD|1000|LYNYN|401|921382.7|18874|18874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDY|ODD|250|LNNNN|6|3194.12|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|AMDY|ODD|250|LNNYN|459|304844.78|6458|6458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDY|ODD|250|LNYYN|219|124717.66|2694|2670|24|0|24|0|0|0|0|0|0|0|0.1325|0.002925|0.1325|0.002925|0.18625|0.004112|0.32875|0.007258|0.855|0.018877|45.2925|0.165|0.1325|0.002925|0.80303|24|0.01625|0.016541|0||0||||||||24|0|2|0|0|0.016541
A|XASE|202609|AMDY|ODD|250|LYNYN|378|198972.97|4107|4107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDY|ODD|5000|LYNYN|5|25325.78|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDY|ROUND|1000|LNNNN|14|64260|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDY|ROUND|1000|LNNYN|3631|16223695.82|363123|362673|450|0|450|0|0|0|0|0|0|0|-0.02|-0.000465|-0.016667|-0.000388|-0.052222|-0.001215|-0.065556|-0.001525|-0.113333|-0.002636|42.992222||||||||||||||||||||5|0|0|0.014129
A|XASE|202609|AMDY|ROUND|1000|LNYYN|318|1417759.46|31815|31515|300|0|300|0|0|0|0|0|0|0|0.003333|0.000076|0.003333|0.000076|0.016667|0.000382|0.06|0.001374|0.05|0.001145|43.671667|0.056667|0.01|0.000229|0.176471|300|0.023333|0.01597|0||0||||||||300|0|3|0|0|0.01597
A|XASE|202609|AMDY|ROUND|1000|LYNYN|90|404301.11|9102|9102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDY|ROUND|10000|LNNYN|20|250731.3|5480|5480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDY|ROUND|10000|LNYYN|25|313235.89|6706|6706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDY|ROUND|10000|LYNYN|130|1870150.93|37686|37686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDY|ROUND|20000|LNNYN|1|25710|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDY|ROUND|20000|LNYYN|10|321309.11|6991|6991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDY|ROUND|20000|LYNYN|106|3031548.95|64460|64460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDY|ROUND|5000|LNNNN|2|10331|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDY|ROUND|5000|LNNYN|1545|8241731.59|160488|160388|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000761|-0.04|-0.000761|-0.04|-0.000761|-0.02|-0.000381|0.02|0.000381|52.555||||||||||||||||||||1|0|0|0.020067
A|XASE|202609|AMDY|ROUND|5000|LNYYN|236|1329184.02|26771|26671|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001331|0.11|0.002092|0.16|0.003042|52.59|0.08|0.04|0.000761|0.5|100|0.02|0.011864|0||0||||||||100|0|1|0|0|0.011864
A|XASE|202609|AMDY|ROUND|5000|LYNYN|314|1949753.92|40147|40147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMDY|ROUND|50000|LNNYN|3|187188|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMDY|ROUND|50000|LNYYN|21|1362544.77|28379|28379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMDY|ROUND|50000|LYNYN|52|3264130.41|68743|68743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AME|ODD|0|LNNNN|393|94124.29|393|303|90|0|0|4|1|8|26|16|33|2|-0.043667|-0.000183|-0.027111|-0.000113|0.000333|0.000001|0.003444|0.000014|0.039556|0.000165|239.079722||||||||||||||||||||90|173|63|52718.682839
A|XASE|202609|AME|ODD|0|LNNYN|2478|590644.9|2478|2471|7|0|7|0|0|0|0|0|0|0|-0.041429|-0.000172|-0.07|-0.000291|-0.078571|-0.000327|-0.088571|-0.000368|-0.252857|-0.001052|240.458571||||||||||||||||||||7|0|0|0.011898
A|XASE|202609|AME|ODD|0|LNYNN|7|1694.86|7|3|4|0|2|1|0|1|0|0|0|0|0.0875|0.000362|0.145|0.0006|0.195|0.000807|0.0825|0.000342|0.1575|0.000652|241.5325|0.27|0.125|0.000518|0.462963|4|0.0725|192.822607|0||0||||||||4|0|4|3|1|192.822607
A|XASE|202609|AME|ODD|0|LNYYN|2944|703490.59|2944|2918|26|0|26|0|0|0|0|0|0|0|0.087308|0.000364|0.040769|0.00017|-0.003462|-0.000014|-0.02|-0.000083|-0.116154|-0.000485|239.573846|0.205385|0.101154|0.000422|0.492509|26|0.052115|0.012336|0||0||||||||26|0|26|1|1|0.012336
A|XASE|202609|AME|ODD|0|LYNYN|135|32386.74|135|86|49|0|49|0|0|0|0|0|0|0|0.040816|0.000171|0.038776|0.000163|0.012449|0.000052|0.036327|0.000152|0.066327|0.000278|238.40051|0.155714|0.118571|0.000497|0.761468|12|0.0775|0.015324|35|0.013208|2|0.01|0.016244||||||49|0||||
A|XASE|202609|AME|ODD|1000|LNNNN|735|1639484.23|6820|6228|592|0|29|26|7|107|147|91|185|0|-0.052922|-0.000221|-0.058074|-0.000242|-0.028514|-0.000119|-0.006943|-0.000029|-0.228446|-0.000952|240.001495||||||||||||||||||||65|984|308|26812.229746
A|XASE|202609|AME|ODD|1000|LNNYN|9851|17439996.89|72537|72448|89|0|89|0|0|0|0|0|0|0|-0.048764|-0.000203|-0.054719|-0.000228|-0.038876|-0.000162|-0.142247|-0.000593|-0.456292|-0.001902|239.936573||||||||||||||||||||11|0|0|0.0112
A|XASE|202609|AME|ODD|1000|LNYNN|35|71686.74|298|228|70|0|51|10|0|0|3|0|6|0|0.040571|0.000169|0.042|0.000175|0.136714|0.000569|0.207429|0.000863|0.355857|0.00148|240.384857|0.316857|0.039714|0.000165|0.125338|70|0.138571|3151.62916|0||0||||||||71|0|9|77|16|3151.62916
A|XASE|202609|AME|ODD|1000|LNYYN|8034|13453917.82|56264|55989|275|0|275|0|0|0|0|0|0|0|0.085091|0.000355|0.071455|0.000298|0.085891|0.000359|0.087164|0.000364|0.256982|0.001073|239.533273|0.310982|0.132727|0.000554|0.426801|275|0.089127|0.014341|0||0||||||||283|0|34|9|4|0.014341
A|XASE|202609|AME|ODD|1000|LYNYN|353|861520.65|3616|2979|637|0|637|0|0|0|0|0|0|0|0.079294|0.000331|0.094066|0.000392|0.079011|0.000329|0.094505|0.000394|0.149027|0.000621|239.826947|0.247708|0.176735|0.000737|0.71348|195|0.119359|0.01593|385|0.012373|57|0.011754|0.005475||||||643|0||||
A|XASE|202609|AME|ODD|10000|LNNNN|82|1139647.88|4795|3287|1508|0|149|211|0|40|355|422|331|0|-0.025942|-0.000109|-0.034993|-0.000148|-0.009072|-0.000038|-0.034556|-0.000146|0.013282|0.000056|237.168349||||||||||||||||||||26|1741|771|21866.090698
A|XASE|202609|AME|ODD|10000|LNNYN|1102|15969828.63|66379|66136|243|0|243|0|0|0|0|0|0|0|-0.046626|-0.000193|-0.046626|-0.000193|-0.058107|-0.000241|0.122469|0.000507|0.456955|0.001892|241.573436||||||||||||||||||||4|40|40|0.011957
A|XASE|202609|AME|ODD|10000|LNYNN|4|69985.55|298|0|298|0|83|6|0|0|125|84|0|0|0.199732|0.000851|0.207785|0.000885|0.192248|0.000819|-0.114396|-0.000487|0.487013|0.002075|234.679295|1.117114|0.343087|0.001462|0.307119|298|0.387013|10657.373731|0||0||||||||298|0|4|133|66|10657.373731
A|XASE|202609|AME|ODD|10000|LNYYN|256|3710697.14|15489|14121|1368|0|1368|0|0|0|0|0|0|0|0.025051|0.000105|0.032456|0.000136|-0.010029|-0.000042|0.007602|0.000032|-0.115417|-0.000485|237.915789|0.270482|0.111111|0.000467|0.410789|1368|0.079686|0.012302|0||0||||||||1481|0|24|0|0|0.012302
A|XASE|202609|AME|ODD|10000|LYNYN|352|5282617.57|21985|19508|2477|0|2477|0|0|0|0|0|0|0|0.069483|0.000292|0.074001|0.000311|0.046431|0.000195|0.08352|0.000351|-0.056855|-0.000239|238.069191|0.205721|0.18044|0.000758|0.877112|369|0.096721|0.019044|1834|0.010202|274|0.015985|0.013953||||||2591|0||||
A|XASE|202609|AME|ODD|20000|LNNNN|21|447109.42|1883|1434|449|0|80|92|0|0|93|93|91|0|-0.086147|-0.000364|-0.033229|-0.00014|0.034699|0.000146|0.015835|0.000067|-0.157862|-0.000666|236.897205||||||||||||||||||||6|243|49|21118.468293
A|XASE|202609|AME|ODD|20000|LNNYN|39|829955.42|3374|3291|83|0|83|0|0|0|0|0|0|0|0.14|0.000558|0.14|0.000558|0.26|0.001036|0.19|0.000757|-0.07|-0.000279|250.895||||||||||||||||||||1|0|0|0.013567
A|XASE|202609|AME|ODD|20000|LNYNN|3|65978.26|273|190|83|0|0|0|0|83|0|0|0|0|-0.14|-0.000558|-0.14|-0.000558|-0.26|-0.001036|-0.19|-0.000757|0.07|0.000279|250.895|0.17|0.01|0.00004|0.058824|83|0.08|72.709984|0||0||||||||83|0|1|54|37|72.709984
A|XASE|202609|AME|ODD|20000|LNYYN|78|1711845.41|7074|6542|532|0|532|0|0|0|0|0|0|0|0.087594|0.000366|0.046767|0.000195|-0.03468|-0.000145|0.003477|0.000015|0.069887|0.000292|239.301588|0.164756|0.093628|0.000391|0.568283|532|0.035564|0.014875|0||0||||||||532|0|6|0|0|0.014875
A|XASE|202609|AME|ODD|20000|LYNYN|127|2831433.55|11683|10403|1280|0|1280|0|0|0|0|0|0|0|0.061477|0.000254|0.047453|0.000196|-0.010391|-0.000043|-0.040477|-0.000168|-0.061852|-0.000256|241.616594|0.153688|0.118547|0.000491|0.77135|370|0.060784|0.017329|910|0.011811|0||||||||1362|0||||
A|XASE|202609|AME|ODD|250|LNNNN|410|275305.44|1150|1002|148|0|1|6|0|14|38|44|41|4|-0.036622|-0.000154|-0.015203|-0.000064|0.047027|0.000197|0.183986|0.000772|0.103378|0.000434|238.417128||||||||||||||||||||55|303|82|34507.689825
A|XASE|202609|AME|ODD|250|LNNYN|10992|7064222.56|29332|29309|23|0|23|0|0|0|0|0|0|0|-0.182174|-0.000765|-0.178696|-0.000751|-0.071739|-0.000301|-0.192174|-0.000807|-0.87|-0.003655|238.024565||||||||||||||||||||8|4|4|0.014293
A|XASE|202609|AME|ODD|250|LNYNN|15|10985.1|46|21|25|0|21|0|0|0|0|4|0|0|0.1784|0.000744|0.1752|0.00073|0.0796|0.000332|0.1848|0.00077|0.8036|0.00335|239.8596|0.2632|0.1784|0.000744|0.677812|25|0.0424|2705.004494|0||0||||||||25|0|8|12|2|2705.004494
A|XASE|202609|AME|ODD|250|LNYYN|10862|6904418.97|28700|28628|72|0|72|0|0|0|0|0|0|0|0.0475|0.000198|0.053472|0.000223|-0.023889|-0.0001|-0.077778|-0.000324|-0.197222|-0.000823|239.724722|0.245556|0.090139|0.000376|0.367081|72|0.077708|0.009837|0||0||||||||73|0|28|4|4|0.009837
A|XASE|202609|AME|ODD|250|LYNYN|172|108543.15|451|317|134|0|134|0|0|0|0|0|0|0|-0.012985|-0.000054|0.036716|0.000153|0.028209|0.000118|-0.04291|-0.000179|-0.075746|-0.000316|239.495373|0.190149|0.14903|0.000622|0.783752|42|0.100833|0.012312|84|0.016318|8|0.185|0.011196||||||136|0||||
A|XASE|202609|AME|ODD|5000|LNNNN|109|826201.42|3481|2628|853|0|35|28|0|92|293|211|194|0|-0.007011|-0.00003|0.001782|0.000007|0.018921|0.00008|0.13939|0.000587|0.152063|0.00064|237.618353||||||||||||||||||||27|1015|437|16648.407687
A|XASE|202609|AME|ODD|5000|LNNYN|542|3831769.9|16021|15889|132|0|132|0|0|0|0|0|0|0|0.000227|0.000001|0.017803|0.000075|-0.017727|-0.000074|-0.070909|-0.000297|0.215758|0.000904|238.670644||||||||||||||||||||5|0|0|0.013143
A|XASE|202609|AME|ODD|5000|LNYNN|1|8281.7|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
A|XASE|202609|AME|ODD|5000|LNYYN|865|5378601.84|22686|22137|549|0|549|0|0|0|0|0|0|0|0.040474|0.000171|0.052532|0.000222|-0.009308|-0.000039|-0.08929|-0.000377|0.07133|0.000301|236.81827|0.18929|0.063315|0.000267|0.334488|549|0.062987|0.011114|0||0||||||||618|0|22|0|0|0.011114
A|XASE|202609|AME|ODD|5000|LYNNN|1|6541.92|28|0|28|0|28|0|0|0|0|0|0|0|0.28|0.001198|-0.32|-0.001369|-0.68|-0.002909|-1.46|-0.006245|-0.54|-0.00231|233.795|0.31|0.28|0.001198|0.903226|28|0.015|0.026706|0||0||||||||28|0||||
A|XASE|202609|AME|ODD|5000|LYNYN|301|1998117.91|8411|7321|1090|0|1090|0|0|0|0|0|0|0|0.073624|0.000308|0.049596|0.000207|0.06567|0.000274|0.029239|0.000122|0.053055|0.000222|239.280394|0.174294|0.122303|0.000511|0.701705|349|0.081189|0.016148|741|0.015248|0||||||||1090|0||||
A|XASE|202609|AME|ROUND|20000|LNNNN|326|10054286.46|42039|27105|14934|0|805|1117|733|1999|2947|3164|3940|229|-0.026933|-0.000112|-0.01185|-0.000049|0.002405|0.00001|0.053267|0.000222|0.106355|0.000444|239.569265||||||||||||||||||||123|15316|8488|34985.184744
A|XASE|202609|AME|ROUND|20000|LNNYN|30419|897076142.63|3727951|3727635|316|0|316|0|0|0|0|0|0|0|-0.009051|-0.000037|0.003671|0.000015|0.038987|0.000159|0.268133|0.001095|-0.009842|-0.00004|244.785538||||||||||||||||||||9|100|100|0.010282
A|XASE|202609|AME|ROUND|20000|LNYNN|17|507039.69|2119|1019|1100|0|487|116|100|244|99|0|54|0|-0.047245|-0.000197|-0.016164|-0.000067|0.037218|0.000155|-0.157073|-0.000653|0.149136|0.00062|240.356941|0.211245|0.057536|0.000239|0.272367|1100|0.076855|2767.310281|0||0||||||||903|197|8|661|531|2767.310281
A|XASE|202609|AME|ROUND|20000|LNYYN|105486|2677659683.16|11006488|11002856|3632|0|3632|0|0|0|0|0|0|0|0.012321|0.000052|-0.02133|-0.000089|-0.070151|-0.000294|-0.10427|-0.000437|0.014397|0.00006|238.800405|0.316101|0.050994|0.000214|0.161322|3632|0.132554|0.014699|0||0||||||||5301|0|49|211|211|0.014699
A|XASE|202609|AME|ROUND|20000|LYNNN|5|121809|500|200|100|200|100|200|0|0|0|0|0|0|0.0448|0.000184|0.0648|0.000266|-0.021867|-0.00009|-0.021867|-0.00009|-0.021867|-0.00009|243.285|0.103333|0.088133|0.000362|0.852903|164|0.013902|0.568367|136|0.125867|0||||||||300|0||||
A|XASE|202609|AME|ROUND|20000|LYNYN|12410|304097435.17|1268239|1252296|15943|0|15943|0|0|0|0|0|0|0|0.013476|0.000056|0.002773|0.000012|-0.015357|-0.000064|-0.032965|-0.000138|-0.101207|-0.000424|238.792924|0.124763|0.117147|0.000491|0.938957|1050|0.069324|0.018003|14403|0.011786|490|0.024653|0.000225||||||16166|1105||||
A|XASE|202609|AME|ROUND|200000|LNNNN|1|222021|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|0|
A|XASE|202609|AME|ROUND|200000|LNNYN|2370|636472782.98|2645589|2645589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AME|ROUND|200000|LNYYN|3074|780620630.7|3216508|3216404|104|0|104|0|0|0|0|0|0|0|0.018846|0.000081|0.028462|0.000122|0.173077|0.000741|0.085385|0.000366|0.221538|0.000949|233.533269|0.052692|0.028846|0.000124|0.547445|104|0.011923|0.015968|0||0||||||||1600|0|2|37|37|0.015968
A|XASE|202609|AME|ROUND|200000|LYNYN|18|26002375.96|105955|105838|117|0|117|0|0|0|0|0|0|0|0.023248|0.000095|-0.244615|-0.000995|-0.326068|-0.001327|-0.440427|-0.001792|-0.828718|-0.003371|245.808675|0.178547|0.024701|0.0001|0.138344|100|0.09|0.018155|17|0.026496|0||||||||400|0||||
A|XASE|202609|AME|ROUND|50000|LNNNN|56|4310270.23|18291|12486|5805|0|247|0|352|691|1976|1114|1425|0|-0.019225|-0.000081|0.000887|0.000004|-0.009421|-0.00004|-0.059063|-0.000249|-0.122327|-0.000517|236.796586||||||||||||||||||||19|7225|4688|26891.605159
A|XASE|202609|AME|ROUND|50000|LNNYN|85879|11567005411.21|48160124|48160115|9|0|9|0|0|0|0|0|0|0|-0.066667|-0.000274|-0.02|-0.000082|-0.096667|-0.000397|-0.133333|-0.000548|-0.32|-0.001316|243.233333||||||||||||||||||||2|0|0|0.011812
A|XASE|202609|AME|ROUND|50000|LNYYN|64568|8152724316.04|33672777|33668295|4482|0|4482|0|0|0|0|0|0|0|0.065245|0.000272|0.050765|0.000211|-0.042749|-0.000178|-0.134864|-0.000562|-0.02788|-0.000116|240.068807|0.228043|0.065344|0.000272|0.28654|4482|0.08135|0.016127|0||0||||||||10491|301|41|9|9|0.016127
A|XASE|202609|AME|ROUND|50000|LYNYN|141|13802259.42|57900|54024|3876|0|3876|0|0|0|0|0|0|0|0.065738|0.000277|0.037278|0.000157|0.046971|0.000198|0.089381|0.000376|0.105846|0.000446|237.493467|0.134252|0.133586|0.000562|0.995042|88|0.038636|0.026632|3577|0.017178|211|0.01|0.013027||||||4881|343||||
A|XASE|202609|AMEI|ODD|0|LNNNN|1|25.88|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMEI|ODD|0|LNYYN|7|539.35|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMEI|ODD|0|LYNYN|3|206.93|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEI|ODD|1000|LNNYN|2|4554.15|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMEI|ODD|1000|LNYYN|3|4787.49|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMEI|ODD|1000|LYNYN|8|12075.31|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEI|ODD|250|LNNYN|6|4171.94|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMEI|ODD|250|LNYYN|11|7001.39|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMEI|ODD|250|LYNYN|6|5538.94|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEI|ROUND|1000|LYNYN|5|13287.56|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEI|ROUND|10000|LNYYN|8|103060|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMEI|ROUND|10000|LYNYN|2|20752|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEI|ROUND|5000|LNYYN|5|39328.5|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMEI|ROUND|5000|LYNYN|3|23499.92|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEM|ODD|0|LNNNN|11|351.12|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMEM|ODD|0|LNNYN|9|301.99|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMEM|ODD|0|LNYYN|6|696.55|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMEM|ODD|0|LYNYN|6|426.11|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEM|ODD|1000|LNNYN|2|3133.95|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMEM|ODD|1000|LYNYN|3|4883.55|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEM|ODD|250|LNYYN|2|505.9|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMEM|ODD|250|LYNYN|3|2666.72|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEM|ROUND|1000|LNYYN|12|30102|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMEM|ROUND|1000|LYNYN|1|2488|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEM|ROUND|10000|LYNYN|2|20176|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEM|ROUND|20000|LYNYN|1|35000|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMEM|ROUND|5000|LNNYN|1|5066|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMEM|ROUND|5000|LYNYN|1|9820|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMG|ODD|1000|LNNNN|217|439163.02|1205|902|303|0|4|15|24|13|25|23|141|58|-0.128449|-0.000351|-0.059307|-0.000162|0.099934|0.000273|0.219109|0.000599|0.181419|0.000496|365.790479||||||||||||||||||||52|380|135|157487.914228
A|XASE|202609|AMG|ODD|1000|LNNYN|2175|5292138.87|14667|14640|27|0|27|0|0|0|0|0|0|0|-0.612963|-0.001687|-0.456296|-0.001256|-0.201111|-0.000553|0.062963|0.000173|0.102222|0.000281|363.403148||||||||||||||||||||6|0|0|0.005686
A|XASE|202609|AMG|ODD|1000|LNYNN|1|1109.04|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.3|-0.000811|-0.22|-0.000595|-0.7|-0.001893|369.72|0.56|0|0|0|3|0.28|0.016724|0||0||||||||3|0|1|0|0|0.016724
A|XASE|202609|AMG|ODD|1000|LNYYN|2327|4959157.37|13713|13505|208|0|208|0|0|0|0|0|0|0|0.047404|0.00013|0.157212|0.000431|-0.140721|-0.000385|-0.418269|-0.001145|-0.251971|-0.00069|365.143846|0.745481|0.371923|0.001019|0.498904|208|0.186779|0.010359|0||0||||||||230|0|34|6|4|0.010359
A|XASE|202609|AMG|ODD|1000|LYNYN|132|321484.35|892|674|218|0|218|0|0|0|0|0|0|0|0.054174|0.000149|-0.029404|-0.000081|0.115321|0.000318|0.210734|0.000582|0.317202|0.000875|362.387294|0.82367|0.63844|0.001762|0.775117|75|0.287333|0.013436|103|0.01147|40|0.034|0.011825||||||218|0||||
A|XASE|202609|AMG|ODD|10000|LNNNN|15|176484.18|484|451|33|0|0|0|0|0|0|0|33|0|0.12|0.000345|1.22|0.003505|1.22|0.003505|2.33|0.006693|1.5|0.004309|348.1||||||||||||||||||||1|81|0|39658.232029
A|XASE|202609|AMG|ODD|10000|LNNYN|1053|12738361.84|35188|35112|76|0|76|0|0|0|0|0|0|0|-0.627237|-0.001764|-0.627237|-0.001764|-0.627237|-0.001764|-1.058553|-0.002977|-1.712105|-0.004815|355.585||||||||||||||||||||2|0|0|0.011927
A|XASE|202609|AMG|ODD|10000|LNYNN|1|13159.42|37|0|37|0|37|0|0|0|0|0|0|0|0.15|0.000422|0.15|0.000422|0.15|0.000422|0.92|0.002587|1.63|0.004584|355.585|0.41|0.15|0.000422|0.365854|37|0.13|0.077202|0||0||||||||37|0|1|0|0|0.077202
A|XASE|202609|AMG|ODD|10000|LNYYN|274|3309142.46|9187|9123|64|0|64|0|0|0|0|0|0|0|-0.173281|-0.000488|-1.137656|-0.003205|-0.682344|-0.001922|-1.254688|-0.003534|-1.136719|-0.003202|355.004766|1.015469|0.927656|0.002613|0.913525|64|0.043906|0.012989|0||0||||||||64|0|2|0|0|0.012989
A|XASE|202609|AMG|ODD|10000|LYNYN|53|633228.69|1759|1563|196|0|196|0|0|0|0|0|0|0|0.63699|0.001766|0.635255|0.001761|0.376837|0.001045|-0.081582|-0.000226|1.421786|0.003942|360.660816|1.194694|0.770816|0.002137|0.6452|31|1.34|0.017596|165|0.014184|0||||||||196|0||||
A|XASE|202609|AMG|ODD|250|LNNNN|227|117800.38|323|252|71|0|1|2|6|10|10|8|26|8|-0.132254|-0.000365|-0.141408|-0.000391|0.038169|0.000105|0.040141|0.000111|-0.419859|-0.00116|362.025493||||||||||||||||||||49|70|32|111025.344217
A|XASE|202609|AMG|ODD|250|LNNYN|6148|2805201.41|7753|7738|15|0|15|0|0|0|0|0|0|0|-1.014667|-0.002819|-1.142667|-0.003175|-1.044|-0.002901|-0.675333|-0.001876|-1.086667|-0.003019|359.932667||||||||||||||||||||12|0|0|0.015569
A|XASE|202609|AMG|ODD|250|LNYNN|64|24580.51|68|2|66|0|60|1|0|0|0|3|2|0|2.16197|0.005961|2.225909|0.006137|1.417121|0.003907|0.805606|0.002221|1.252879|0.003454|362.698182|2.908485|2.148636|0.005924|0.738748|66|0.379924|4323.804812|0||0||||||||66|0|63|3|1|4323.804812
A|XASE|202609|AMG|ODD|250|LNYYN|6951|3219648.96|8908|8871|37|0|37|0|0|0|0|0|0|0|0.094595|0.000262|0.085135|0.000236|-0.235405|-0.000652|-0.260541|-0.000721|-0.374595|-0.001037|361.163243|0.872973|0.479459|0.001328|0.549226|37|0.196757|0.012985|0||0||||||||37|0|25|2|2|0.012985
A|XASE|202609|AMG|ODD|250|LYNYN|185|79532.29|219|191|28|0|28|0|0|0|0|0|0|0|0.265357|0.000734|0.3175|0.000878|0.2|0.000553|0.202857|0.000561|0.776429|0.002147|361.68625|1.0725|0.891786|0.002466|0.831502|18|0.142222|0.014649|7|0.013213|3|0.01|0.005618||||||28|0||||
A|XASE|202609|AMG|ODD|5000|LNNNN|42|296464.38|819|550|269|0|22|24|0|0|62|12|134|15|-0.482454|-0.001343|-0.494387|-0.001376|-0.442862|-0.001233|-0.260112|-0.000724|-0.46316|-0.001289|359.231859||||||||||||||||||||15|246|94|96080.232229
A|XASE|202609|AMG|ODD|5000|LNNYN|628|4489319.82|12432|12397|35|0|35|0|0|0|0|0|0|0|-0.385143|-0.00109|-0.385143|-0.00109|-0.292571|-0.000828|1.003429|0.002841|-0.602857|-0.001707|353.214||||||||||||||||||||2|0|0|0.015729
A|XASE|202609|AMG|ODD|5000|LNYNN|1|6410.34|18|0|18|0|18|0|0|0|0|0|0|0|0.73|0.002048|0.73|0.002048|0.55|0.001543|-1.97|-0.005526|1.21|0.003394|356.495|1.49|0.73|0.002048|0.489933|18|0.38|0.073176|0||0||||||||18|0|1|0|0|0.073176
A|XASE|202609|AMG|ODD|5000|LNYYN|321|2267093.09|6295|6151|144|0|144|0|0|0|0|0|0|0|0.821736|0.002259|0.838403|0.002305|0.790556|0.002173|0.660833|0.001817|0.838333|0.002305|363.725521|1.959514|0.973403|0.002676|0.496757|144|0.493056|0.011512|0||0||||||||167|0|8|0|0|0.011512
A|XASE|202609|AMG|ODD|5000|LYNYN|63|468521|1299|984|315|0|315|0|0|0|0|0|0|0|0.497016|0.001372|0.402984|0.001112|0.521651|0.00144|0.198794|0.000549|0.234032|0.000646|362.279159|0.958317|0.800476|0.00221|0.835293|163|0.159018|0.019677|106|0.01331|46|0.023043|0.009003||||||315|0||||
A|XASE|202609|AMG|ROUND|10000|LNNNN|92|1514715.84|4197|2899|1298|0|232|91|72|147|235|182|252|87|-0.143659|-0.000399|0.23973|0.000666|0.075593|0.00021|0.052319|0.000145|0.1952|0.000542|360.153918||||||||||||||||||||29|758|412|75770.436592
A|XASE|202609|AMG|ROUND|10000|LNNYN|1021|15586283.87|43024|43010|14|0|14|0|0|0|0|0|0|0|-0.633571|-0.00171|-0.362857|-0.000979|0.354286|0.000956|0.342857|0.000925|0.538571|0.001454|370.498571||||||||||||||||||||3|0|0|0.01054
A|XASE|202609|AMG|ROUND|10000|LNYNN|8|132858.77|370|0|370|0|305|20|0|0|45|0|0|0|0.271|0.000755|0.262486|0.000731|0.543811|0.001514|0.614459|0.001711|0.346919|0.000966|359.096459|0.628432|0.274811|0.000765|0.437296|370|0.176811|1017.254029|0||0||||||||359|11|8|2|0|1017.254029
A|XASE|202609|AMG|ROUND|10000|LNYYN|498|7700059.48|21278|21225|53|0|53|0|0|0|0|0|0|0|0.000377|0.000001|-0.003208|-0.000009|-0.040566|-0.000113|-0.005849|-0.000016|0.150755|0.000421|357.955377|0.533774|0.088491|0.000247|0.165783|53|0.222642|0.01747|0||0||||||||320|0|8|0|0|0.01747
A|XASE|202609|AMG|ROUND|10000|LYNYN|156|2419004.38|6701|5418|1283|0|1283|0|0|0|0|0|0|0|0.026758|0.000074|-0.334334|-0.000925|-0.335994|-0.00093|-0.327405|-0.000906|-0.431832|-0.001195|361.362662|0.656173|0.630982|0.001746|0.961609|90|0.246222|0.017076|1043|0.015102|150|0.04|0.016832||||||1398|68||||
A|XASE|202609|AMG|ROUND|20000|LNNNN|30|914520.22|2539|1788|631|0|191|93|0|93|120|0|134|0|-0.076307|-0.000213|0.033835|0.000094|0.361918|0.001009|0.696022|0.001941|0.895008|0.002496|358.637456||||||||||||||||||||8|552|290|10671.544144
A|XASE|202609|AMG|ROUND|20000|LNNYN|21860|716542885.17|1990648|1990615|33|0|33|0|0|0|0|0|0|0|-1.617879|-0.0044|-1.68697|-0.004588|-1.780909|-0.004844|-3.212727|-0.008738|-4.323333|-0.011759|367.660758||||||||||||||||||||3|0|0|0.007941
A|XASE|202609|AMG|ROUND|20000|LNYNN|2|65974.71|183|100|83|0|83|0|0|0|0|0|0|0|0.2|0.000561|0.19|0.000533|0.17|0.000477|0.18|0.000505|-0.61|-0.001712|356.265|0.77|0.21|0.000589|0.272727|83|0.28|0.071558|0||0||||||||83|0|1|0|0|0.071558
A|XASE|202609|AMG|ROUND|20000|LNYYN|35601|1272827464.92|3529425|3528848|577|0|577|0|0|0|0|0|0|0|-0.139029|-0.000381|-0.085979|-0.000236|-0.120485|-0.00033|-0.670277|-0.001839|-1.175303|-0.003224|364.560182|0.577002|0.008284|0.000023|0.014357|577|0.284359|0.018256|0||0||||||||960|97|16|35|35|0.018256
A|XASE|202609|AMG|ROUND|20000|LYNYN|3964|144216433.02|394300|392742|1558|0|1558|0|0|0|0|0|0|0|0.065257|0.000183|-0.094724|-0.000266|-0.094024|-0.000264|-0.286239|-0.000804|-0.754313|-0.002118|356.162981|0.543742|0.544448|0.001529|1.001298|217|0.047235|0.009895|1021|0.013924|320|0.03375|0.005913||||||1480|86||||
A|XASE|202609|AMG|ROUND|200000|LNNYN|5|1932089.29|5371|5368|3|0|3|0|0|0|0|0|0|0|-0.31|-0.000904|-0.05|-0.000146|0.34|0.000992|0.34|0.000992|0.34|0.000992|342.905||||||||||||||||||||1|0|0|0.01442
A|XASE|202609|AMG|ROUND|200000|LNYYN|25|10239631.4|28293|28293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMG|ROUND|200000|LYNYN|6|2228440.48|6036|6036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMG|ROUND|50000|LNNNN|8|956706.07|2651|2331|320|0|0|0|0|0|0|0|320|0|-0.59|-0.001661|-0.6|-0.001689|-0.56|-0.001576|-0.37|-0.001041|0.9|0.002533|355.28||||||||||||||||||||1|384|320|172959.919083
A|XASE|202609|AMG|ROUND|50000|LNNYN|61495|5622914483.07|15425719|15425719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMG|ROUND|50000|LNYYN|20547|2148930838.85|5919984|5918526|1458|0|1458|0|0|0|0|0|0|0|0.224177|0.000616|0.243059|0.000668|0.108896|0.000299|0.493237|0.001355|-0.189986|-0.000522|363.934283|1.064588|0.471433|0.001295|0.442832|1458|0.296578|0.014365|0||0||||||||1800|260|16|40|40|0.014365
A|XASE|202609|AMG|ROUND|50000|LYNYN|30|3195337.37|8861|8429|432|0|432|0|0|0|0|0|0|0|0.485556|0.00136|0.173704|0.000487|-0.009537|-0.000027|-0.194722|-0.000545|0.026574|0.000074|356.977685|0.751111|0.648148|0.001816|0.862919|392|0.056735|0.000966|40|0.000173|0||||||||440|68||||
A|XASE|202609|AMGN|ODD|1000|LNNNN|1101|2689179.58|6663|5378|1281|0|22|94|42|247|473|288|110|5|-0.046753|-0.000116|-0.019992|-0.00005|0.100726|0.00025|0.058298|0.000145|0.053981|0.000134|402.278447||||||||||||||||||||224|1941|876|12690.779968
A|XASE|202609|AMGN|ODD|1000|LNNYN|40420|74169423.73|184034|183844|190|0|190|0|0|0|0|0|0|0|0.030474|0.000076|-0.021474|-0.000054|-0.331474|-0.000832|-0.175316|-0.00044|-0.252211|-0.000633|398.546||||||||||||||||||||31|35|32|0.010586
A|XASE|202609|AMGN|ODD|1000|LNYNN|24|71826.32|179|124|55|0|33|0|7|6|9|0|0|0|0.025455|0.000065|0.025636|0.000065|0.040727|0.000103|0.213091|0.000541|-0.054545|-0.000138|394.004818|0.280545|0.051818|0.000132|0.184705|55|0.114364|719.564556|0||0||||||||70|0|10|44|35|719.564556
A|XASE|202609|AMGN|ODD|1000|LNYYN|15931|28890693.22|71755|71134|621|0|621|0|0|0|0|0|0|0|0.063736|0.000158|0.053655|0.000133|-0.044042|-0.000109|0.017053|0.000042|-0.024928|-0.000062|403.566111|0.199179|0.106812|0.000265|0.53626|621|0.046184|0.01318|0||0||||||||628|0|100|26|23|0.01318
A|XASE|202609|AMGN|ODD|1000|LYNNN|6|8276.57|21|0|21|0|21|0|0|0|0|0|0|0|0.11619|0.000295|0.11619|0.000295|0.237619|0.000603|0.437143|0.001109|1.224762|0.003108|394.01119|0.222381|0.147619|0.000375|0.663812|12|0.065417|0.017995|9|0.021945|0||||||||21|0||||
A|XASE|202609|AMGN|ODD|1000|LYNYN|798|1813746.03|4517|3584|933|0|933|0|0|0|0|0|0|0|0.055466|0.000137|0.02791|0.000069|0.024662|0.000061|-0.004437|-0.000011|-0.131286|-0.000325|403.616613|0.152026|0.162208|0.000402|1.066977|110|0.062|0.014857|628|0.01253|195|0.059333|0.011099||||||942|0||||
A|XASE|202609|AMGN|ODD|10000|LNNNN|85|1061931.51|2656|1934|722|0|35|54|36|131|259|124|83|0|-0.12536|-0.000315|-0.115402|-0.00029|-0.027936|-0.00007|0.060554|0.000152|0.365|0.000916|398.465325||||||||||||||||||||27|1161|320|11015.943039
A|XASE|202609|AMGN|ODD|10000|LNNYN|1364|16135009.9|40272|39910|362|0|362|0|0|0|0|0|0|0|-0.043232|-0.000106|-0.06326|-0.000155|-0.860884|-0.002111|-0.751409|-0.001843|-1.67489|-0.004107|407.76989||||||||||||||||||||12|0|0|0.009562
A|XASE|202609|AMGN|ODD|10000|LNYNN|6|84137.22|207|114|93|0|38|26|0|0|29|0|0|0|0.094516|0.000233|0.049785|0.000123|0.456559|0.001124|0.336344|0.000828|0.547634|0.001349|406.08172|0.359785|0.107312|0.000264|0.298267|93|0.126237|1906.624454|0||0||||||||93|0|3|106|29|1906.624454
A|XASE|202609|AMGN|ODD|10000|LNYYN|1041|12115018.38|29952|29257|695|0|695|0|0|0|0|0|0|0|0.13082|0.00033|0.131122|0.000331|-0.161914|-0.000408|-0.02046|-0.000052|0.553353|0.001396|396.471374|0.226835|0.120187|0.000303|0.529845|695|0.053324|0.012066|0||0||||||||811|0|26|25|25|0.012066
A|XASE|202609|AMGN|ODD|10000|LYNYN|543|6798355.87|16666|15630|1036|0|1036|0|0|0|0|0|0|0|0.07501|0.000184|0.069083|0.00017|-0.018041|-0.000044|-0.083658|-0.000206|-0.039382|-0.000097|406.609918|0.125743|0.122461|0.000301|0.9739|154|0.029026|0.015811|785|0.011346|97|0.028557|0.014791||||||1158|0||||
A|XASE|202609|AMGN|ODD|250|LNNNN|832|478810.35|1172|823|349|0|4|18|3|49|132|85|58|0|-0.026905|-0.000067|0.009456|0.000023|0.051862|0.000129|0.030917|0.000077|-0.024613|-0.000061|403.506834||||||||||||||||||||270|572|269|18282.625214
A|XASE|202609|AMGN|ODD|250|LNNYN|18691|13253211.82|32910|32840|70|0|70|0|0|0|0|0|0|0|-0.084143|-0.000209|-0.137|-0.00034|-0.083429|-0.000207|0.064429|0.00016|-0.021571|-0.000054|402.575||||||||||||||||||||58|5|5|0.011668
A|XASE|202609|AMGN|ODD|250|LNYNN|23|10066.45|25|9|16|0|11|1|0|1|2|1|0|0|0.100625|0.000248|0.101875|0.000251|0.240625|0.000593|-0.02375|-0.000059|-0.185|-0.000456|405.435313|0.303125|0.13625|0.000336|0.449485|16|0.083438|2243.788349|0||0||||||||16|0|14|11|5|2243.788349
A|XASE|202609|AMGN|ODD|250|LNYYN|7861|5402289.83|13407|13251|156|0|156|0|0|0|0|0|0|0|0.046218|0.000114|0.02609|0.000065|-0.042244|-0.000105|-0.063013|-0.000156|-0.011795|-0.000029|403.963622|0.204423|0.089038|0.00022|0.43556|156|0.057692|0.012512|0||0||||||||156|0|122|2|0|0.012512
A|XASE|202609|AMGN|ODD|250|LYNNN|2|1571.74|4|0|4|0|4|0|0|0|0|0|0|0|0.075|0.000191|0.075|0.000191|0.045|0.000115|0.02|0.000051|-0.71|-0.001807|392.8325|0.205|0.11|0.00028|0.536585|2|0.095|0.020139|2|0.017646|0||||||||4|0||||
A|XASE|202609|AMGN|ODD|250|LYNYN|494|287364.81|712|488|224|0|224|0|0|0|0|0|0|0|0.038348|0.000095|-0.003482|-0.000009|-0.037054|-0.000092|0.014911|0.000037|0.030938|0.000077|403.843661|0.116964|0.108571|0.000269|0.928244|36|0.037083|0.014439|169|0.014668|19|0.020789|0.010307||||||225|0||||
A|XASE|202609|AMGN|ODD|5000|LNNNN|188|1314284.96|3220|2461|759|0|95|21|20|104|290|133|96|0|-0.029473|-0.000072|-0.002029|-0.000005|0.067852|0.000167|0.104321|0.000256|0.207628|0.00051|407.028538||||||||||||||||||||44|864|392|15150.905106
A|XASE|202609|AMGN|ODD|5000|LNNYN|4199|32324066.19|82103|81812|291|0|291|0|0|0|0|0|0|0|-0.045567|-0.000112|-0.061546|-0.000151|-0.163402|-0.0004|-0.109038|-0.000267|-0.070928|-0.000174|408.174296||||||||||||||||||||16|0|0|0.008834
A|XASE|202609|AMGN|ODD|5000|LNYNN|7|52345.66|134|51|83|0|83|0|0|0|0|0|0|0|0.051566|0.000131|0.109157|0.000277|0.340482|0.000866|0.129277|0.000329|-1.02988|-0.002618|393.389578|0.220602|0.111084|0.000282|0.50355|83|0.054759|0.043769|0||0||||||||83|0|4|14|0|0.043769
A|XASE|202609|AMGN|ODD|5000|LNYYN|2045|15730176.34|39909|39224|685|0|685|0|0|0|0|0|0|0|0.044745|0.000109|0.028146|0.000069|-0.010745|-0.000026|-0.072993|-0.000179|-0.143562|-0.000351|408.839679|0.230599|0.096613|0.000236|0.418967|685|0.066993|0.012424|0||0||||||||759|0|41|0|0|0.012424
A|XASE|202609|AMGN|ODD|5000|LYNNN|1|5255.04|14|0|14|0|14|0|0|0|0|0|0|0|0.02|0.000053|-0.2|-0.000533|-0.43|-0.001146|-0.37|-0.000986|0.05|0.000133|375.33|0.06|0.06|0.00016|1|0|||14|0.014364|0||||||||14|0||||
A|XASE|202609|AMGN|ODD|5000|LYNYN|270|2075235.3|5171|4167|1004|0|1004|0|0|0|0|0|0|0|0.076723|0.000191|0.052221|0.00013|0.094741|0.000235|0.085896|0.000213|0.199402|0.000495|402.717804|0.173835|0.15997|0.000397|0.920243|287|0.041533|0.014724|622|0.012472|95|0.052211|0.006919||||||1064|0||||
A|XASE|202609|AMGN|ROUND|10000|LNNNN|171|2810839.8|6900|4328|2572|0|140|274|104|495|567|512|440|40|-0.011901|-0.000029|-0.00965|-0.000024|0.010043|0.000025|0.001217|0.000003|-0.221987|-0.000543|408.728801||||||||||||||||||||67|2713|1749|23135.842395
A|XASE|202609|AMGN|ROUND|10000|LNNYN|6279|101543897.14|257772|257601|171|0|171|0|0|0|0|0|0|0|-0.110526|-0.000262|-0.150936|-0.000357|-0.17076|-0.000404|0.059708|0.000141|0.500819|0.001186|422.342807||||||||||||||||||||4|0|0|0.014904
A|XASE|202609|AMGN|ROUND|10000|LNYNN|3|49135.6|120|40|80|0|40|0|40|0|0|0|0|0|0.235|0.00057|0.215|0.000521|0.2|0.000485|0.505|0.001224|-1.405|-0.003405|412.5975|0.275|0.225|0.000545|0.818182|80|0.025|0.961448|0||0||||||||80|0|2|40|40|0.961448
A|XASE|202609|AMGN|ROUND|10000|LNYYN|2554|41801605.21|103986|103154|832|0|832|0|0|0|0|0|0|0|0.025204|0.000061|0.027007|0.000065|0.061298|0.000148|0.26107|0.000632|0.101334|0.000245|413.16878|0.233522|0.048257|0.000117|0.20665|832|0.092632|0.016411|0||0||||||||1096|0|27|0|0|0.016411
A|XASE|202609|AMGN|ROUND|10000|LYNNN|1|16884.4|40|0|40|0|40|0|0|0|0|0|0|0|-0.07|-0.000166|0.05|0.000118|0.45|0.001066|0.16|0.000379|-0.83|-0.001966|422.16|0.1|0.1|0.000237|1|0|||40|0.085|0||||||||40|0||||
A|XASE|202609|AMGN|ROUND|10000|LYNYN|1283|21454352.69|52752|44995|7757|0|7757|0|0|0|0|0|0|0|0.026941|0.000067|0.00823|0.00002|-0.073482|-0.000182|-0.078797|-0.000195|-0.230629|-0.000572|403.180186|0.122886|0.121639|0.000302|0.989845|785|0.042051|0.013168|5906|0.011619|1066|0.026426|0.00712||||||8426|42||||
A|XASE|202609|AMGN|ROUND|20000|LNNNN|228|8224778.35|20485|11107|9263|0|241|2142|521|1922|2048|1492|897|0|-0.027598|-0.000069|-0.000225|-0.000001|0.094119|0.000234|0.091593|0.000228|-0.046416|-0.000115|401.912332||||||||||||||||||||107|7760|4981|10863.881314
A|XASE|202609|AMGN|ROUND|20000|LNNYN|35544|1425080048.25|3536456|3534861|1595|0|1595|0|0|0|0|0|0|0|-0.080263|-0.0002|-0.18116|-0.000452|0.173994|0.000434|0.755605|0.001885|-0.194765|-0.000486|400.780213||||||||||||||||||||27|48|48|0.009959
A|XASE|202609|AMGN|ROUND|20000|LNYNN|16|515860.8|1288|508|780|0|294|185|137|64|100|0|0|0|0.077936|0.000194|0.141244|0.000352|0.365808|0.00091|0.497641|0.001239|1.690295|0.004207|401.794391|0.223474|0.055244|0.000137|0.247203|780|0.084115|908.413894|0||0||||||||679|199|12|411|228|908.413894
A|XASE|202609|AMGN|ROUND|20000|LNYYN|104985|4261744289.01|10471095|10469686|1409|0|1409|0|0|0|0|0|0|0|0.064748|0.000161|0.063016|0.000157|0.168488|0.000419|0.079056|0.000197|-0.595642|-0.001481|402.186377|0.349872|0.106423|0.000265|0.304177|1409|0.121725|0.012092|0||0||||||||1968|183|29|100|0|0.012092
A|XASE|202609|AMGN|ROUND|20000|LYNYN|13044|525378857.59|1275090|1263023|12067|0|12067|0|0|0|0|0|0|0|0.015185|0.000038|-0.015135|-0.000038|-0.077461|-0.000195|-0.085908|-0.000216|0.16336|0.00041|398.004963|0.113095|0.115411|0.00029|1.020473|725|0.031338|0.015031|9631|0.012875|1711|0.021444|0.009994||||||11439|1119||||
A|XASE|202609|AMGN|ROUND|200000|LNNYN|498|108956557.79|253844|253744|100|0|100|0|0|0|0|0|0|0|-0.06|-0.000157|-0.09|-0.000236|0.13|0.00034|0.15|0.000393|0.18|0.000471|381.88||||||||||||||||||||1|0|0|0.021164
A|XASE|202609|AMGN|ROUND|200000|LNYYN|871|211276459.56|505560|505006|554|0|554|0|0|0|0|0|0|0|0.092599|0.000222|0.127401|0.000305|0.468845|0.001123|-0.312924|-0.000749|-1.588736|-0.003805|417.528556|0.475523|0.208484|0.000499|0.43843|554|0.13352|0.014611|0||0||||||||280|320|4|0|0|0.014611
A|XASE|202609|AMGN|ROUND|200000|LYNYN|86|88944145.2|227033|226867|166|0|166|0|0|0|0|0|0|0|-0.141024|-0.00036|-0.136807|-0.00035|-0.88012|-0.002249|-0.73512|-0.001879|-2.916265|-0.007453|391.298283|0.244759|0.244639|0.000625|0.999508|1|0.08|0.014142|164|0.00035|1|0.07|0.043326||||||160|83||||
A|XASE|202609|AMGN|ROUND|50000|LNNNN|211|14128063.53|34879|23342|11084|0|745|2406|583|1830|2641|1638|1241|0|-0.011789|-0.000029|0.011627|0.000029|0.061774|0.000154|-0.002814|-0.000007|0.153153|0.000382|401.013636||||||||||||||||||||83|9200|6555|9265.051428
A|XASE|202609|AMGN|ROUND|50000|LNNYN|203589|18488602535.78|46483049|46482305|744|0|744|0|0|0|0|0|0|0|0.123548|0.000312|0.263333|0.000664|0.163118|0.000412|-0.202419|-0.000511|0.642634|0.001622|396.315511||||||||||||||||||||6|35|35|0.020904
A|XASE|202609|AMGN|ROUND|50000|LNYNN|9|597252.25|1461|618|843|0|354|352|137|0|0|0|0|0|0.097402|0.000239|0.121518|0.000298|0.032562|0.00008|-0.175943|-0.000431|-0.109348|-0.000268|408.379852|0.194721|0.094009|0.00023|0.48279|843|0.050356|0.857186|0||0||||||||480|363|6|206|188|0.857186
A|XASE|202609|AMGN|ROUND|50000|LNYYN|121372|10669537079.04|26492401|26487827|4574|0|4574|0|0|0|0|0|0|0|0.152805|0.000384|0.156644|0.000393|0.140013|0.000352|0.051869|0.00013|0.073524|0.000185|398.209831|0.318362|0.123902|0.000311|0.389187|4574|0.09723|0.015667|0||0||||||||5335|1459|56|233|80|0.015667
A|XASE|202609|AMGN|ROUND|50000|LYNYN|929|76042995.32|189412|182516|6896|0|6896|0|0|0|0|0|0|0|-0.008828|-0.000022|-0.068147|-0.000168|-0.04327|-0.000107|0.103077|0.000254|-0.155416|-0.000383|405.486708|0.133801|0.121858|0.000301|0.910739|527|0.087799|0.020226|6031|0.012977|338|0.015059|0.017366||||||7786|503||||
A|XASE|202609|AMGR|ODD|0|LNNNN|5|424.11|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMGR|ODD|0|LNNYN|9|699.23|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMGR|ODD|0|LNYYN|4|228.13|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMGR|ODD|0|LYNYN|25|2930.32|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMGR|ODD|1000|LNNNN|1|1445.36|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMGR|ODD|1000|LNNYN|1|2450.25|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMGR|ODD|1000|LNYYN|2|2512.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMGR|ODD|1000|LYNYN|11|15999.74|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMGR|ODD|250|LNNYN|2|635.05|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMGR|ODD|250|LNYYN|9|5177.45|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMGR|ODD|250|LYNYN|6|3640.24|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMGR|ROUND|1000|LNNYN|2|7577|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMGR|ROUND|1000|LNYYN|3|14976|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMGR|ROUND|1000|LYNYN|13|38117.02|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMGR|ROUND|10000|LNNYN|1|11525|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMGR|ROUND|10000|LYNYN|4|50508.56|2005|2005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMGR|ROUND|20000|LYNYN|1|35484.54|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMGR|ROUND|5000|LNYYN|3|22572|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMGR|ROUND|5000|LYNYN|4|21550.25|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH|ODD|0|LNNNN|301|26655.55|843|650|193|0|0|0|0|17|62|50|64|0|0.006321|0.000201|0.006995|0.000223|0.006114|0.000195|0.006166|0.000196|0.008031|0.000256|31.407772||||||||||||||||||||75|495|180|32964.815813
A|XASE|202609|AMH|ODD|0|LNNYN|70|10292.18|325|321|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|-0.05|-0.001644|-0.01|-0.000329|30.405||||||||||||||||||||1|0|0|0.019408
A|XASE|202609|AMH|ODD|0|LNYYN|52|3160.67|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH|ODD|0|LYNYN|2061|98372.03|3110|2868|242|0|242|0|0|0|0|0|0|0|-0.002975|-0.000095|-0.003636|-0.000116|-0.005909|-0.000188|-0.000661|-0.000021|-0.004298|-0.000137|31.397872|0.010455|0.010289|0.000328|0.98419|3|0.006667|0.014397|239|0.017263|0||||||||244|0||||
A|XASE|202609|AMH|ODD|1000|LNNNN|306|650074.93|20469|18077|2392|0|0|0|60|120|603|832|777|0|0.010757|0.000339|0.011442|0.000361|0.010899|0.000344|0.012032|0.00038|0.005552|0.000175|31.702322||||||||||||||||||||38|5022|2242|31085.316487
A|XASE|202609|AMH|ODD|1000|LNNYN|540|1109587.42|34618|34340|278|0|278|0|0|0|0|0|0|0|-0.004964|-0.000157|-0.004964|-0.000157|0.005252|0.000166|0.007986|0.000253|0.02482|0.000786|31.571871||||||||||||||||||||5|35|35|0.004642
A|XASE|202609|AMH|ODD|1000|LNYNN|2|4855.5|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|81|
A|XASE|202609|AMH|ODD|1000|LNYYN|46|92365.2|2854|2681|173|0|173|0|0|0|0|0|0|0|-0.001214|-0.000038|0.009191|0.00029|0.009191|0.00029|0.062486|0.001971|0.099827|0.003149|31.696069|0.02659|0.00659|0.000208|0.247826|173|0.01|0.013837|0||0||||||||173|0|3|0|0|0.013837
A|XASE|202609|AMH|ODD|1000|LYNNN|2|3876.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH|ODD|1000|LYNYN|391|851064.21|26786|22942|3844|0|3844|0|0|0|0|0|0|0|-0.008434|-0.000267|-0.009422|-0.000298|-0.012466|-0.000394|-0.009787|-0.000309|-0.004948|-0.000156|31.622517|0.01007|0.00948|0.0003|0.941359|225|0.007133|0.017695|3572|0.014939|47|0.01|0.000164||||||3903|0||||
A|XASE|202609|AMH|ODD|250|LNNNN|145|75529.6|2400|1738|662|0|0|0|18|19|212|207|206|0|0.007583|0.000242|0.007281|0.000233|0.008353|0.000267|0.007296|0.000233|0.00142|0.000045|31.278754||||||||||||||||||||39|1125|533|32687.215817
A|XASE|202609|AMH|ODD|250|LNNYN|3538|2211396.48|69797|69755|42|0|42|0|0|0|0|0|0|0|-0.025476|-0.000808|-0.031905|-0.001012|-0.031905|-0.001012|-0.068095|-0.002159|-0.062857|-0.001993|31.541667||||||||||||||||||||2|0|0|0.015451
A|XASE|202609|AMH|ODD|250|LNYYN|400|225739.57|7031|7031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|AMH|ODD|250|LYNYN|505|274920|8714|7682|1032|0|1032|0|0|0|0|0|0|0|-0.003517|-0.000112|-0.002597|-0.000083|0.000029|0.000001|0.000804|0.000026|0.003314|0.000106|31.358266|0.010988|0.010252|0.000327|0.932981|68|0.005588|0.020886|964|0.01577|0||||||||1050|0||||
A|XASE|202609|AMH|ROUND|1000|LNNNN|10004|31883287.47|1002747|996283|6464|0|0|657|704|940|1292|1340|1531|0|0.008193|0.000259|0.007729|0.000244|0.007203|0.000228|0.008493|0.000269|0.013369|0.000423|31.627826||||||||||||||||||||65|39871|15604|21769.660114
A|XASE|202609|AMH|ROUND|1000|LNNYN|15038|47536675.74|1513239|1511941|1298|0|1298|0|0|0|0|0|0|0|-0.007103|-0.000228|-0.010439|-0.000335|-0.007673|-0.000246|-0.025501|-0.000819|-0.001263|-0.000041|31.145747||||||||||||||||||||19|190|190|0.007894
A|XASE|202609|AMH|ROUND|1000|LNYNN|8|25641|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|205|205|
A|XASE|202609|AMH|ROUND|1000|LNYYN|2913|9308027.17|294026|293104|922|0|922|0|0|0|0|0|0|0|-0.010781|-0.000347|-0.005792|-0.000186|-0.00449|-0.000145|0.037202|0.001198|0.087419|0.002814|31.063189|0.026508|0|0|0|922|0.013254|0.005953|0||0||||||||1050|0|10|18|18|0.005953
A|XASE|202609|AMH|ROUND|1000|LYNNN|497|1576082.77|49790|49259|531|0|0|100|231|200|0|0|0|0|0.005066|0.000161|0.005066|0.000161|0.037797|0.001198|0.035386|0.001121|0.064765|0.002052|31.557514|0|0|0||0|||531|9.344106|0||||||||721|0||||
A|XASE|202609|AMH|ROUND|1000|LYNYN|16310|51613035.51|1662877|1646045|16832|0|16832|0|0|0|0|0|0|0|-0.005525|-0.000176|-0.005998|-0.000191|-0.007017|-0.000223|-0.007113|-0.000226|-0.00567|-0.000181|31.405454|0.009873|0.009425|0.0003|0.954688|1109|0.006578|0.015717|15370|0.013795|353|0.01|0.003179||||||18345|64||||
A|XASE|202609|AMH|ROUND|10000|LNNNN|134|1712397.38|54636|29803|24833|0|496|300|500|1911|10006|3553|7667|400|0.002438|0.000079|0.002634|0.000085|0.006914|0.000223|0.010632|0.000343|0.021297|0.000687|31.007684||||||||||||||||||||62|30203|20806|33323.674681
A|XASE|202609|AMH|ROUND|10000|LNNYN|2653|40141972.64|1274691|1274691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH|ROUND|10000|LNYYN|3029|47818539.64|1530741|1530661|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000329|0.03|0.000987|0.01|0.000329|30.4|0.02|0|0|0|80|0.01|0.01563|0||0||||||||400|0|1|0|0|0.01563
A|XASE|202609|AMH|ROUND|10000|LYNYN|266|3627560.17|116284|94691|21593|0|21593|0|0|0|0|0|0|0|-0.002182|-0.00007|-0.00198|-0.000064|-0.006835|-0.00022|-0.015692|-0.000506|-0.042209|-0.001361|31.008736|0.009903|0.009903|0.000319|1|200|0.005|0.027767|21293|0.019101|100|0.01|0.024631||||||26689|365||||
A|XASE|202609|AMH|ROUND|20000|LNNNN|13|282548.3|9190|3845|5345|0|0|0|0|434|2045|649|2217|0|-0.006943|-0.000226|-0.008129|-0.000265|-0.006258|-0.000204|-0.000653|-0.000021|0.000713|0.000023|30.680669||||||||||||||||||||10|6810|6405|21063.798243
A|XASE|202609|AMH|ROUND|20000|LNNYN|16518|484337097.8|14573528|14573528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH|ROUND|20000|LNYYN|3441|96294177|2991300|2991250|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001795|0.04|0.001197|0.04|0.001197|33.42|0.02|0|0|0|50|0.01|0.022772|0||0||||||||400|0|1|0|0|0.022772
A|XASE|202609|AMH|ROUND|20000|LYNYN|77|2220519.19|69939|68329|1610|0|1610|0|0|0|0|0|0|0|-0.000099|-0.000003|-0.005068|-0.000163|-0.005068|-0.000163|-0.008882|-0.000286|0.058174|0.001872|31.068646|0.008758|0.007516|0.000242|0.858156|200|0.005|0.019196|1410|0.014611|0||||||||3488|0||||
A|XASE|202609|AMH|ROUND|200000|LYNYN|10|2718860.24|83923|83923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH|ROUND|5000|LNNNN|344|2578696.62|81906|55074|26832|0|200|0|200|2773|6047|8379|9233|0|0.005921|0.000189|0.006871|0.00022|0.009677|0.000309|0.010239|0.000327|0.023775|0.00076|31.281965||||||||||||||||||||110|36104|22152|33985.042293
A|XASE|202609|AMH|ROUND|5000|LNNYN|1437|9886597.81|303369|303296|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|-0.01|-0.000317|0.05|0.001585|0.07|0.002218|31.555||||||||||||||||||||1|0|0|0.011509
A|XASE|202609|AMH|ROUND|5000|LNYNN|3|21260.52|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|222|82|
A|XASE|202609|AMH|ROUND|5000|LNYYN|2421|16673712.86|513217|513017|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000233|-0.02|-0.000621|-0.0225|-0.000699|32.21|0.02|0|0|0|200|0.01|0.018164|0||0||||||||400|0|2|0|0|0.018164
A|XASE|202609|AMH|ROUND|5000|LYNNN|40|255470.33|7983|7700|283|0|183|0|0|0|100|0|0|0|0.009929|0.000316|0.016996|0.000541|0.017067|0.000543|0.044134|0.001404|0.101731|0.003237|31.424894|0.006466|0.006466|0.000206|1|0|||283|1024.924303|0||||||||383|0||||
A|XASE|202609|AMH|ROUND|5000|LYNYN|3584|23845884.95|769384|740007|29377|0|29377|0|0|0|0|0|0|0|-0.003408|-0.000109|-0.004087|-0.000131|-0.007192|-0.000231|-0.007248|-0.000233|-0.020866|-0.00067|31.153125|0.010084|0.009508|0.000305|0.942916|1265|0.006684|0.016196|28112|0.017003|0||||||||33109|404||||
A|XASE|202609|AMH|ROUND|50000|LNNNN|1|136884|4400|0|4400|0|0|0|0|0|2500|0|1900|0|-0.001364|-0.000044|-0.001364|-0.000044|-0.001364|-0.000044|-0.007273|-0.000234|0.007273|0.000234|31.105||||||||||||||||||||1|3689|3563|21967.013443
A|XASE|202609|AMH|ROUND|50000|LNNYN|616|31531748.14|944536|944536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH|ROUND|50000|LNYYN|22|1279728|40500|40500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH|ROUND|50000|LYNYN|81|8998703.72|275035|270275|4760|0|4760|0|0|0|0|0|0|0|0.001492|0.000048|0.001071|0.000034|0.002794|0.00009|0.007101|0.000228|-0.006345|-0.000204|31.108634|0.01|0.009895|0.000318|0.989496|50|0.005|0.022796|4710|0.022044|0||||||||8900|0||||
A|XASE|202609|AMH-G|ODD|0|LNNNN|47|1426.45|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|AMH-G|ODD|0|LNNYN|45|5334.1|252|251|1|0|1|0|0|0|0|0|0|0|-0.22|-0.010009|-0.22|-0.010009|-0.22|-0.010009|-0.22|-0.010009|-0.4|-0.018198|21.98||||||||||||||||||||1|0|0|0.01707
A|XASE|202609|AMH-G|ODD|0|LNYNN|1|22.09|1|0|1|0|0|0|1|0|0|0|0|0|0.22|0.010009|0.22|0.010009|0.22|0.010009|0.22|0.010009|0.4|0.018198|21.98|0.4|0.22|0.010009|0.55|1|0.09|2.206555|0||0||||||||1|0|1|0|0|2.206555
A|XASE|202609|AMH-G|ODD|0|LNYYN|27|4385.94|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-G|ODD|0|LYNYN|2|83.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH-G|ODD|1000|LNNNN|2|3289.11|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-G|ODD|1000|LNNYN|9|16710.82|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-G|ODD|1000|LNYYN|4|6630.42|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-G|ODD|1000|LYNYN|2|2827.8|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH-G|ODD|250|LNNNN|3|1858.92|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-G|ODD|250|LNNYN|25|12171.12|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-G|ODD|250|LNYYN|15|7965.3|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-G|ROUND|1000|LNNYN|76|201571.29|9545|9545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-G|ROUND|1000|LNYYN|44|108136.19|5133|5133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-G|ROUND|1000|LYNYN|24|58185.3|2743|2743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH-G|ROUND|10000|LNNYN|64|806412.08|37799|37799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-G|ROUND|10000|LNYYN|26|341520.27|16351|16351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-G|ROUND|10000|LYNYN|1|10155|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH-G|ROUND|20000|LNNYN|7|189252.52|8808|8808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-G|ROUND|20000|LNYYN|5|121598.1|5764|5764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-G|ROUND|5000|LNNYN|43|331193.66|15634|15634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-G|ROUND|5000|LNYYN|30|219647.23|10462|10462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-G|ROUND|5000|LYNYN|7|52091.6|2460|2460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH-H|ODD|0|LNNNN|31|1771.19|79|77|2|0|0|0|0|0|0|0|2|0|-0.48|-0.020924|-0.48|-0.020924|-0.49|-0.02136|-0.52|-0.022668|-0.2|-0.008718|22.94||||||||||||||||||||2|8|1|43333.310604
A|XASE|202609|AMH-H|ODD|0|LNNYN|71|9742.89|432|432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-H|ODD|0|LNYYN|40|5882.3|260|258|2|0|2|0|0|0|0|0|0|0|0.48|0.021071|0.48|0.021071|0.49|0.02151|0.52|0.022827|0.2|0.00878|22.78|0.52|0.48|0.021071|0.923077|2|0.02|0.021658|0||0||||||||5|0|1|0|0|0.021658
A|XASE|202609|AMH-H|ODD|0|LYNYN|2|291.84|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH-H|ODD|1000|LNNYN|27|43494.06|1921|1921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-H|ODD|1000|LNYYN|18|25108.41|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-H|ODD|1000|LYNYN|4|6202.52|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH-H|ODD|250|LNNNN|13|6524.89|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|AMH-H|ODD|250|LNNYN|36|17686.13|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-H|ODD|250|LNYYN|37|19829.98|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-H|ODD|250|LYNYN|2|1463.56|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH-H|ROUND|1000|LNNNN|1|2203|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-H|ROUND|1000|LNNYN|164|430880.44|19217|19217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-H|ROUND|1000|LNYYN|144|374915.77|16630|16630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|AMH-H|ROUND|1000|LYNYN|79|206936.79|9125|9125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH-H|ROUND|10000|LNNYN|70|960371.85|42704|42704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-H|ROUND|10000|LNYYN|39|524559.23|23426|23426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-H|ROUND|10000|LYNYN|2|21862.6|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMH-H|ROUND|20000|LNNYN|21|599297.29|26793|26793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-H|ROUND|20000|LNYYN|15|400191.55|17884|17884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-H|ROUND|5000|LNNYN|68|529357.67|23576|23576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMH-H|ROUND|5000|LNYYN|60|461486.97|20532|20532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMH-H|ROUND|5000|LYNYN|1|9192|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMHI|ODD|0|LYNYN|6|139.48|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMHI|ODD|250|LYNYN|1|619.65|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMID|ODD|0|LNNNN|6|578.07|16|15|1|0|0|0|0|0|0|0|1|0|-0.04|-0.001113|-0.04|-0.001113|-0.02|-0.000557|-0.01|-0.000278|0.04|0.001113|35.93||||||||||||||||||||1|0|0|34826.866965
A|XASE|202609|AMID|ODD|0|LNYYN|40|5940.23|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMID|ODD|0|LYNYN|4|398.03|11|10|1|0|1|0|0|0|0|0|0|0|0.04|0.001113|0.04|0.001113|0.02|0.000557|0.01|0.000278|-0.04|-0.001113|35.93|0.04|0.04|0.001113|1|0|||1|0.015068|0||||||||1|0||||
A|XASE|202609|AMID|ODD|1000|LNNNN|1|1040.81|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|AMID|ODD|1000|LNYYN|2|4042.4|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMID|ODD|1000|LYNYN|17|36259.73|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMID|ODD|250|LNNNN|13|9311.58|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMID|ODD|250|LNNYN|93|39853.64|1107|1107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMID|ODD|250|LNYYN|14|6436.9|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMID|ROUND|1000|LNYYN|2|7211|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMID|ROUND|1000|LYNYN|29|111493.72|3090|3090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMID|ROUND|10000|LNYYN|4|43347|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMID|ROUND|10000|LYNYN|22|287301.04|8004|8004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMID|ROUND|20000|LNYYN|1|21786|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMID|ROUND|20000|LYNYN|8|229234.68|6314|6314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMID|ROUND|5000|LNNYN|1|7128|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMID|ROUND|5000|LNYYN|4|27389.9|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMID|ROUND|5000|LYNYN|7|50222.48|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMIX|ODD|0|LNNNN|548|21618.64|5050|4783|267|0|26|0|2|38|11|26|136|28|-0.024944|-0.006257|-0.029551|-0.007413|-0.02588|-0.006492|-0.038127|-0.009565|-0.041835|-0.010495|3.986311||||||||||||||||||||34|377|177|139956.729508
A|XASE|202609|AMIX|ODD|0|LNNYN|1180|60742.76|14356|14351|5|0|5|0|0|0|0|0|0|0|-0.018|-0.004332|-0.018|-0.004332|-0.008|-0.001925|-0.064|-0.015403|-0.052|-0.012515|4.155||||||||||||||||||||2|0|0|0.017708
A|XASE|202609|AMIX|ODD|0|LNYNN|2|21.35|5|1|4|0|4|0|0|0|0|0|0|0|0.02|0.004717|0.02|0.004717|0.02|0.004717|0.09|0.021226|0.09|0.021226|4.24|0.14|0.02|0.004717|0.142857|4|0.06|0.084401|0||0||||||||4|0|1|1|0|0.084401
A|XASE|202609|AMIX|ODD|0|LNYYN|262|14847.58|3505|3400|105|0|105|0|0|0|0|0|0|0|0.026381|0.006669|0.033333|0.008427|0.035048|0.00886|0.026857|0.006789|0.015333|0.003876|3.955714|0.067238|0.029524|0.007464|0.439093|105|0.018857|0.018065|0||0||||||||147|0|10|0|0|0.018065
A|XASE|202609|AMIX|ODD|0|LYNYN|60|3763.46|900|755|145|0|145|0|0|0|0|0|0|0|0.041586|0.009609|0.040414|0.009338|0.031931|0.007378|0.028|0.00647|0.032483|0.007505|4.327862|0.073103|0.066207|0.015298|0.90566|26|0.019231|0.013945|119|0.018494|0||||||||177|0||||
A|XASE|202609|AMIX|ODD|250|LNNNN|11|3415.85|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|AMIX|ODD|250|LNNYN|25|8404.64|1951|1951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMIX|ODD|250|LNYYN|29|9471.66|2203|2136|67|0|67|0|0|0|0|0|0|0|0.01|0.002699|0.02|0.005398|0.02|0.005398|0.09|0.024291|0.11|0.02969|3.705|0.03|0.01|0.002699|0.333333|67|0.01|0.02247|0||0||||||||74|0|1|0|0|0.02247
A|XASE|202609|AMIX|ODD|250|LYNYN|16|5182.42|1273|1273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMIX|ROUND|1000|LNNYN|621|1154287.09|254713|254713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMIX|ROUND|1000|LNYYN|996|1795265.05|393673|393673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMIX|ROUND|1000|LYNYN|14|22539.68|5434|5434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMIX|ROUND|10000|LNYYN|1|12900|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMIX|ROUND|250|LNNNN|4|1597|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|122|0|
A|XASE|202609|AMIX|ROUND|250|LNNYN|1385|1086669.05|238918|238917|1|0|1|0|0|0|0|0|0|0|0.02|0.005236|0.02|0.005236|0.04|0.010471|0.05|0.013089|0.1|0.026178|3.82||||||||||||||||||||1|0|0|0.021755
A|XASE|202609|AMIX|ROUND|250|LNYYN|3479|1602215.19|377906|377706|200|0|200|0|0|0|0|0|0|0|0.04|0.009768|0.04|0.009768|0.04|0.009768|0.04|0.009768|0.035|0.008547|4.095|0.11|0.04|0.009768|0.363636|200|0.035|0.008621|0||0||||||||200|0|2|0|0|0.008621
A|XASE|202609|AMIX|ROUND|250|LYNYN|131|66148.87|15807|15807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMIX|ROUND|5000|LNNYN|8|69081.54|15798|15798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMIX|ROUND|5000|LNYYN|4|34078.65|7985|7985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMJB|ODD|0|LNNNN|81|4085.17|111|110|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000274|-0.02|-0.000548|0.03|0.000822|0.03|0.000822|0.1|0.00274|36.495||||||||||||||||||||1|0|0|58853.654369
A|XASE|202609|AMJB|ODD|0|LNNYN|32|2723.43|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMJB|ODD|0|LNYYN|8|553.87|15|14|1|0|1|0|0|0|0|0|0|0|0.01|0.000274|0.02|0.000548|-0.03|-0.000822|-0.03|-0.000822|-0.1|-0.002739|36.515|0.07|0.01|0.000274|0.142857|1|0.03|0.017346|0||0||||||||2|0|1|0|0|0.017346
A|XASE|202609|AMJB|ODD|0|LYNYN|1|36.89|1|0|1|0|1|0|0|0|0|0|0|0|0.21|0.005709|0.21|0.005709|0.21|0.005709|0.21|0.005709|0.75|0.020389|36.785|0.21|0.21|0.005709|1|0|||1|0.018071|0||||||||1|0||||
A|XASE|202609|AMJB|ODD|1000|LNNNN|4|8165.28|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMJB|ODD|1000|LNNYN|22|57447.83|1541|1541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMJB|ODD|1000|LNYYN|12|35540.17|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMJB|ODD|1000|LYNYN|10|25430.48|689|626|63|0|63|0|0|0|0|0|0|0|0.01|0.000265|-0.01|-0.000265|-0.02|-0.00053|-0.01|-0.000265|-0.02|-0.00053|37.725|0.05|0.05|0.001325|1|0|||63|0.020321|0||||||||63|0||||
A|XASE|202609|AMJB|ODD|250|LNNNN|1|253.68|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMJB|ODD|250|LNNYN|6|3648.51|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMJB|ODD|250|LNYYN|3|994.81|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMJB|ODD|250|LYNYN|70|26213.6|723|714|9|0|9|0|0|0|0|0|0|0|0.06|0.001598|0.06|0.001598|0.06|0.001598|0.05|0.001332|0.02|0.000533|37.545|0.07|0.07|0.001864|1|0|||9|0.017964|0||||||||9|0||||
A|XASE|202609|AMJB|ROUND|1000|LNNNN|119|449694|11900|11899|1|0|0|0|0|0|0|0|1|0|-0.21|-0.005709|-0.21|-0.005709|-0.21|-0.005709|-0.21|-0.005709|-0.75|-0.020389|36.785||||||||||||||||||||1|33|2|30079.552397
A|XASE|202609|AMJB|ROUND|1000|LNNYN|66|244355|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMJB|ROUND|1000|LNYYN|40|147643|4010|4010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMJB|ROUND|1000|LYNYN|20|75263.21|2048|2048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMJB|ROUND|10000|LNNNN|3969|49384904|1338300|1338300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2503|1388|
A|XASE|202609|AMJB|ROUND|10000|LNNYN|4|73380|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMJB|ROUND|10000|LNYYN|4|55470.52|1482|1482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMJB|ROUND|10000|LYNYN|7|108341.54|3037|3037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMJB|ROUND|20000|LNNNN|8939|202250994|5537800|5537128|672|0|0|0|0|0|0|0|9|663|-0.07317|-0.001975|-0.071295|-0.001925|-0.079286|-0.002141|-0.071161|-0.001921|-0.069821|-0.001885|37.038951||||||||||||||||||||3|14880|9784|1042144.447695
A|XASE|202609|AMJB|ROUND|20000|LNNYN|2|73230|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMJB|ROUND|20000|LNYYN|3|110850.38|2998|2998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMJB|ROUND|20000|LYNYN|11|229431.12|6096|5496|600|0|600|0|0|0|0|0|0|0|0.08|0.002165|0.08|0.002165|0.09|0.002435|0.08|0.002165|0.08|0.002165|36.96|0.08|0.08|0.002165|1|0|||600|0.019269|0||||||||600|0||||
A|XASE|202609|AMJB|ROUND|200000|LNYYN|1|311052|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMJB|ROUND|5000|LNNNN|3035|22410310|607000|607000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|342|41|
A|XASE|202609|AMJB|ROUND|5000|LNNYN|8|59666.4|1616|1616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMJB|ROUND|5000|LNYYN|6|41732.89|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMJB|ROUND|5000|LYNYN|50|367904.08|10141|10141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMJB|ROUND|50000|LNNNN|2|118160|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMJB|ROUND|50000|LNYYN|2|128303.98|3466|3466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKL|ODD|0|LNNNN|188|2381.21|387|341|46|0|0|0|0|1|0|6|39|0|0.007826|0.001276|0.008913|0.001453|0.014565|0.002375|0.003043|0.000496|0.036739|0.005991|6.132283||||||||||||||||||||15|12|6|33985.772728
A|XASE|202609|AMKL|ODD|0|LNNYN|416|50210.65|7435|7433|2|0|2|0|0|0|0|0|0|0|-0.015|-0.00227|-0.015|-0.00227|-0.03|-0.00454|-0.065|-0.009837|0.035|0.005297|6.6075||||||||||||||||||||2|0|0|0.019146
A|XASE|202609|AMKL|ODD|0|LNYNN|4|51.84|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKL|ODD|0|LNYYN|145|16173.37|2400|2387|13|0|13|0|0|0|0|0|0|0|-0.002308|-0.000345|-0.003846|-0.000574|-0.02|-0.002986|-0.031538|-0.004709|-0.156923|-0.023428|6.698077|0.039231|0.000769|0.000115|0.019608|13|0.019231|0.019196|0||0||||||||48|0|5|0|0|0.019196
A|XASE|202609|AMKL|ODD|0|LYNYN|69|8966.82|1363|1362|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003118|0.06|0.009353|6.415|0.01|0.01|0.001559|1|0|||1|0.017571|0||||||||1|0||||
A|XASE|202609|AMKL|ODD|250|LNNNN|1|290.19|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKL|ODD|250|LNNYN|93|43739.34|6535|6535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKL|ODD|250|LNYYN|25|11204.33|1730|1730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKL|ODD|250|LYNYN|39|17171.63|2577|2518|59|0|59|0|0|0|0|0|0|0|0|0|0.01|0.001599|0.02|0.003197|0.07|0.011191|0.1|0.015987|6.255|0.01|0.01|0.001599|1|0|||59|0.000164|0||||||||59|0||||
A|XASE|202609|AMKL|ROUND|1000|LNNNN|5715|22180378|3495100|3495100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2978|1605|
A|XASE|202609|AMKL|ROUND|1000|LNNYN|3839|9506000.89|1491907|1491906|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002888|-0.02|-0.002888|-0.03|-0.004332|-0.06|-0.008664|0|0|6.925||||||||||||||||||||1|1|0|0.018427
A|XASE|202609|AMKL|ROUND|1000|LNYNN|3|12794|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|1000|LNYYN|1651|4244418.25|668568|668539|29|0|29|0|0|0|0|0|0|0|-0.009655|-0.001665|-0.01069|-0.001844|-0.011034|-0.001903|0.015172|0.002617|0.007586|0.001309|5.797241|0.02069|0|0|0|29|0.010345|0.019751|0||0||||||||1525|0|4|0|0|0.019751
A|XASE|202609|AMKL|ROUND|1000|LYNYN|280|692442.43|109272|109172|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004577|-0.03|-0.004577|-0.02|-0.003051|0|0|0.04|0.006102|6.555|0.01|0.01|0.001526|1|0|||100|0.019704|0||||||||364|0||||
A|XASE|202609|AMKL|ROUND|10000|LNNNN|149|1666370|255800|255800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|10000|LNNYN|63|967922.05|167746|167746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|10000|LNYYN|18|315034.85|56589|56589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|10000|LYNYN|9|140233|24400|24400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMKL|ROUND|20000|LNNNN|14|446082|79800|79800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|20000|LNNYN|116|2965524.92|530119|530119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|20000|LNYYN|37|951279.48|168399|168399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|20000|LYNYN|1|32720.22|4661|4661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMKL|ROUND|250|LNNNN|501|338418|50100|49900|200|0|0|0|0|100|0|100|0|0|0.015|0.002342|0.01|0.001561|0|0|-0.035|-0.005464|-0.07|-0.010929|6.405||||||||||||||||||||2|300|200|7493.723823
A|XASE|202609|AMKL|ROUND|250|LNNYN|858|600073.17|91248|91248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|250|LNYYN|132|94100.67|14414|14373|41|0|41|0|0|0|0|0|0|0|0|0|0.01|0.001597|0.02|0.003195|0.07|0.011182|0.1|0.015974|6.26|0.02|0|0|0|41|0.01|0.008802|0||0||||||||100|0|1|0|0|0.008802
A|XASE|202609|AMKL|ROUND|250|LYNYN|104|76319.83|12126|12126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMKL|ROUND|5000|LNNNN|4470|28503095|4479200|4479200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4824|1926|
A|XASE|202609|AMKL|ROUND|5000|LNNYN|355|2333804.38|370231|370231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|5000|LNYNN|8|51639|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|5000|LNYYN|98|572093.67|91779|91779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|5000|LYNYN|43|262806.38|40568|40568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMKL|ROUND|50000|LNNYN|3|263572.34|39386|39386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKL|ROUND|50000|LNYYN|2|149308.95|21973|21973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKR|ODD|0|LNNNN|492|48320.52|964|654|310|0|0|10|4|41|119|100|36|0|-0.000323|-0.000007|0.001355|0.000027|0.014581|0.000296|0.012452|0.000253|-0.026935|-0.000546|49.296306||||||||||||||||||||171|522|272|14093.063674
A|XASE|202609|AMKR|ODD|0|LNNYN|4141|773942.39|15720|15687|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000199|-0.015758|-0.000313|0.000909|0.000018|0.025455|0.000506|-0.025758|-0.000512|50.334545||||||||||||||||||||15|0|0|0.008848
A|XASE|202609|AMKR|ODD|0|LNYNN|21|1790.44|35|13|22|0|11|1|2|2|2|0|4|0|0.014091|0.000281|0.003636|0.000073|-0.000455|-0.000009|-0.018636|-0.000372|0.057273|0.001144|50.0825|0.050455|0.017727|0.000354|0.351351|22|0.016364|17063.83901|0||0||||||||22|0|14|11|9|17063.83901
A|XASE|202609|AMKR|ODD|0|LNYYN|1305|159862.55|3239|3137|102|0|102|0|0|0|0|0|0|0|0.008333|0.000169|0.006373|0.000129|-0.009314|-0.000188|-0.004608|-0.000093|0.043137|0.000873|49.423627|0.042745|0.013725|0.000278|0.321101|102|0.01451|0.015704|0||0||||||||108|0|50|7|7|0.015704
A|XASE|202609|AMKR|ODD|0|LYNNN|5|618.65|12|0|12|0|12|0|0|0|0|0|0|0|0.0325|0.00063|0.035833|0.000695|0.040833|0.000792|0.039167|0.000759|0.254167|0.004929|51.569167|0.048333|0.038333|0.000743|0.793103|5|0.012|0.018392|7|0.018151|0||||||||12|0||||
A|XASE|202609|AMKR|ODD|0|LYNYN|446|47757.28|963|709|254|0|254|0|0|0|0|0|0|0|0.002638|0.000054|0.001614|0.000033|-0.012087|-0.000245|-0.004331|-0.000088|0.014291|0.00029|49.24063|0.025197|0.02248|0.000457|0.892188|23|0.016739|0.015922|227|0.014209|4|0.01|0.015976||||||262|0||||
A|XASE|202609|AMKR|ODD|0|MXXNN|1|52.03|1|0|0|1|0|1|0|0|0|0|0|0|-0.02|-0.000384|-0.02|-0.000384|0.07|0.001345|-0.01|-0.000192|-0.62|-0.011913|52.045|0.03|0.03|0.000576|1|0|||1|0.210911|0||||||||1|0||||
A|XASE|202609|AMKR|ODD|1000|LNNNN|606|1421437.75|28194|20670|7524|0|179|378|106|786|2741|1761|1573|0|0.002067|0.000042|0.004956|0.000101|0.018026|0.000368|0.021958|0.000448|0.044169|0.000902|48.961744||||||||||||||||||||143|10330|5497|18403.273296
A|XASE|202609|AMKR|ODD|1000|LNNYN|4851|8918308.21|173877|171701|2176|0|2176|0|0|0|0|0|0|0|-0.012174|-0.000235|-0.008249|-0.00016|-0.035956|-0.000695|-0.063828|-0.001235|-0.135069|-0.002612|51.702096||||||||||||||||||||58|50|50|0.009476
A|XASE|202609|AMKR|ODD|1000|LNYNN|29|83348.84|1710|555|1155|0|501|34|0|168|273|107|72|0|0.003844|0.00008|0.010294|0.000213|0.030519|0.000633|0.047203|0.000979|0.177654|0.003684|48.224654|0.050675|0.005229|0.000108|0.103195|1155|0.022723|6581.446856|0||0||||||||1190|0|19|530|280|6581.446856
A|XASE|202609|AMKR|ODD|1000|LNYYN|7983|16476351.64|318473|313426|5047|0|5047|0|0|0|0|0|0|0|0.008993|0.000178|0.008892|0.000176|-0.029247|-0.000579|-0.048064|-0.000951|-0.109497|-0.002167|50.527053|0.048126|0.012901|0.000255|0.268064|5047|0.017612|0.010144|0||0||||||||5466|0|113|278|254|0.010144
A|XASE|202609|AMKR|ODD|1000|LYNNN|5|15261.33|319|0|298|21|298|21|0|0|0|0|0|0|0.009498|0.000199|0.035423|0.00074|0.053417|0.001117|0.007179|0.00015|-0.001254|-0.000026|47.837476|0.036332|0.002257|0.000047|0.062123|319|0.017038|0.068911|0||0||||||||319|0||||
A|XASE|202609|AMKR|ODD|1000|LYNYN|3035|6917998.7|135879|123997|11882|0|11882|0|0|0|0|0|0|0|0.001039|0.000021|0.001376|0.000027|-0.017442|-0.000348|-0.007808|-0.000156|0.001803|0.000036|50.061294|0.028762|0.02809|0.000561|0.97665|542|0.016937|0.010401|10901|0.012293|439|0.011822|0.003657||||||12407|0||||
A|XASE|202609|AMKR|ODD|250|LNNNN|460|262260.21|5146|3933|1213|0|17|83|70|196|367|242|238|0|-0.001327|-0.000026|-0.000651|-0.000013|0.020709|0.000406|0.029143|0.000571|0.057955|0.001136|50.996356||||||||||||||||||||116|1833|1001|20995.20254
A|XASE|202609|AMKR|ODD|250|LNNYN|40964|19775640.48|394739|394566|173|0|173|0|0|0|0|0|0|0|-0.003526|-0.000069|-0.01104|-0.000216|-0.015723|-0.000308|-0.014913|-0.000292|0.026243|0.000514|51.038988||||||||||||||||||||18|54|36|0.013481
A|XASE|202609|AMKR|ODD|250|LNYNN|11|5250.69|103|33|70|0|26|0|0|10|18|6|10|0|0.004571|0.000088|0.003143|0.000061|0.012143|0.000234|0.005571|0.000107|-0.068286|-0.001317|51.834714|0.037143|0.003714|0.000072|0.1|70|0.016714|10187.946986|0||0||||||||70|0|8|44|15|10187.946986
A|XASE|202609|AMKR|ODD|250|LNYYN|5574|2777364.08|55466|54812|654|0|654|0|0|0|0|0|0|0|0.000199|0.000004|-0.0037|-0.000073|-0.029847|-0.000588|-0.037401|-0.000737|-0.012462|-0.000246|50.724098|0.045719|0.012875|0.000254|0.281605|654|0.016422|0.01264|0||0||||||||654|0|62|10|10|0.01264
A|XASE|202609|AMKR|ODD|250|LYNNN|1|360.22|7|0|7|0|7|0|0|0|0|0|0|0|0.03|0.000583|0.04|0.000778|0.03|0.000583|0.03|0.000583|0.1|0.001944|51.44|0.04|0.04|0.000778|1|0|||7|0.016844|0||||||||7|0||||
A|XASE|202609|AMKR|ODD|250|LYNYN|741|401364|7957|6655|1302|0|1302|0|0|0|0|0|0|0|0.001083|0.000021|0.003456|0.000068|-0.00692|-0.000137|-0.005553|-0.00011|-0.052419|-0.001036|50.61318|0.030046|0.028364|0.00056|0.944018|69|0.021957|0.012737|1206|0.012519|27|0.015556|0.00447||||||1341|0||||
A|XASE|202609|AMKR|ODD|5000|LNNNN|4|20682.24|390|38|352|0|0|0|0|0|197|155|0|0|-0.026023|-0.000491|-0.009119|-0.000172|0.035653|0.000672|-0.029034|-0.000547|0.01733|0.000327|53.034219||||||||||||||||||||4|198|155|9737.910976
A|XASE|202609|AMKR|ODD|5000|LNNYN|12|62277.11|1171|1171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|AMKR|ODD|5000|LNYYN|28|143937.04|2745|2447|298|0|298|0|0|0|0|0|0|0|0.016443|0.00031|-0.003523|-0.000066|-0.060839|-0.001147|0.022617|0.000426|-0.004161|-0.000078|53.036258|0.056141|0.029765|0.000561|0.530185|298|0.013188|0.016317|0||0||||||||391|0|4|1|1|0.016317
A|XASE|202609|AMKR|ODD|5000|LYNYN|24|123529.9|2348|1837|511|0|511|0|0|0|0|0|0|0|0.00589|0.000111|-0.020939|-0.000395|0.046184|0.000871|0.025538|0.000482|-0.143894|-0.002714|53.012573|0.029374|0.029374|0.000554|1|0|||511|0.014443|0||||||||683|0||||
A|XASE|202609|AMKR|ROUND|1000|LNNNN|122|579597.56|12232|9218|3014|0|100|333|185|300|906|690|500|0|-0.004625|-0.000097|-0.011609|-0.000244|0.010272|0.000216|-0.023713|-0.000499|0.028046|0.00059|47.543283||||||||||||||||||||30|4133|2258|11832.406479
A|XASE|202609|AMKR|ROUND|1000|LNNYN|10926|52044682.07|1092838|1092476|362|0|362|0|0|0|0|0|0|0|-0.021713|-0.000442|-0.024751|-0.000504|-0.071492|-0.001454|-0.015967|-0.000325|-0.004917|-0.0001|49.152376||||||||||||||||||||4|11|11|0.020827
A|XASE|202609|AMKR|ROUND|1000|LNYNN|5|24183|500|300|200|0|200|0|0|0|0|0|0|0|0.015|0.000308|0.015|0.000308|0.04|0.00082|-0.02|-0.00041|-0.3|-0.006153|48.76|0.03|0.01|0.000205|0.333333|200|0.01|0.05252|0||0||||||||200|0|2|200|200|0.05252
A|XASE|202609|AMKR|ROUND|1000|LNYYN|19541|92647950.93|1954159|1953004|1155|0|1155|0|0|0|0|0|0|0|-0.001688|-0.000035|0.004329|0.000091|-0.025887|-0.000541|0.069004|0.001443|0.153636|0.003213|47.823615|0.063506|-0.000476|-0.00001|-0.007498|1155|0.031991|0.015936|0||0||||||||1500|0|15|39|39|0.015936
A|XASE|202609|AMKR|ROUND|1000|LYNNN|3|14238|300|0|62|238|62|238|0|0|0|0|0|0|0.047467|0.001|0.0508|0.00107|-0.002533|-0.000053|0.004133|0.000087|0.1308|0.002754|47.49|0.06|0.0508|0.00107|0.846667|138|0.01|0.209219|162|0.172935|0||||||||300|0||||
A|XASE|202609|AMKR|ROUND|1000|LYNYN|13348|63580085.31|1334942|1323258|11684|0|11684|0|0|0|0|0|0|0|-0.003801|-0.000079|-0.000623|-0.000013|0.004503|0.000094|0.027657|0.000577|0.035401|0.000739|47.909851|0.033434|0.022046|0.00046|0.659379|2351|0.029149|0.017118|9233|0.012084|100|0.02|0.017884||||||13213|9||||
A|XASE|202609|AMKR|ROUND|1000|MXXNN|3|14260|300|0|100|200|100|200|0|0|0|0|0|0|0.036667|0.000772|0.033333|0.000702|0.023333|0.000491|-0.003333|-0.00007|0.036667|0.000772|47.511667|0.043333|0.03|0.000631|0.692308|200|0.01|0.452423|100|0.641771|0||||||||300|0||||
A|XASE|202609|AMKR|ROUND|10000|LNNNN|285|3464669.24|69006|41431|27575|0|562|2406|1682|2567|10291|5448|4319|300|0.001686|0.000034|0.007828|0.000156|0.037691|0.00075|0.010294|0.000205|0.094358|0.001876|50.28509||||||||||||||||||||120|31623|23176|21319.138982
A|XASE|202609|AMKR|ROUND|10000|LNNYN|29148|539256067.16|11506821|11506234|587|0|587|0|0|0|0|0|0|0|-0.00138|-0.000026|0.014532|0.000279|-0.016797|-0.000322|-0.166422|-0.003194|-0.027513|-0.000528|52.100145||||||||||||||||||||3|0|0|0.011206
A|XASE|202609|AMKR|ROUND|10000|LNYNN|9|115887.45|2269|376|1893|0|610|794|0|155|334|0|0|0|0.010623|0.000208|0.009826|0.000193|0.046043|0.000902|0.096635|0.001893|0.268442|0.00526|51.035568|0.050312|0.011601|0.000227|0.230575|1893|0.019356|349.527365|0||0||||||||1765|128|8|566|555|349.527365
A|XASE|202609|AMKR|ROUND|10000|LNYYN|14190|247054243.79|5163116|5161578|1538|0|1538|0|0|0|0|0|0|0|-0.004961|-0.000101|0.000488|0.00001|-0.005728|-0.000117|-0.020286|-0.000413|0.003205|0.000065|49.078355|0.065358|0.015761|0.000321|0.241146|1538|0.024798|0.013244|0||0||||||||4596|200|18|0|0|0.013244
A|XASE|202609|AMKR|ROUND|10000|LYNNN|1|14916|300|0|300|0|300|0|0|0|0|0|0|0|0.09|0.001807|0.09|0.001807|-0.2|-0.004014|0.07|0.001405|0.43|0.008631|49.82|0.2|0.09|0.001807|0.45|300|0.055|0.000278|0||0||||||||300|0||||
A|XASE|202609|AMKR|ROUND|10000|LYNYN|3927|42667073.38|825498|805691|19807|0|19807|0|0|0|0|0|0|0|0.003771|0.000074|0.004036|0.00008|-0.013701|-0.00027|0.012797|0.000252|-0.083141|-0.00164|50.693605|0.026665|0.027071|0.000534|1.015223|303|0.007525|0.017749|18874|0.018923|630|0.01|0.021434||||||20429|2216||||
A|XASE|202609|AMKR|ROUND|20000|LNNNN|79|2291727.72|45396|17789|27475|0|459|0|0|2280|9635|6889|7712|500|0.002791|0.000055|-0.003393|-0.000067|0.015917|0.000315|-0.001614|-0.000032|-0.038795|-0.000768|50.480887||||||||||||||||||||53|27912|25461|44879.777805
A|XASE|202609|AMKR|ROUND|20000|LNNYN|45040|1490680644.4|29776563|29776363|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000466|-0.025|-0.000466|-0.035|-0.000653|-0.02|-0.000373|-0.09|-0.001678|53.6275||||||||||||||||||||2|0|0|0.00979
A|XASE|202609|AMKR|ROUND|20000|LNYYN|54876|1858787493.79|36116668|36111636|5032|0|5032|0|0|0|0|0|0|0|0.0065|0.000124|-0.000497|-0.000009|-0.022254|-0.000425|-0.027532|-0.000526|-0.049994|-0.000954|52.380262|0.052957|0.015211|0.00029|0.287226|5032|0.018873|0.015836|0||0||||||||11850|546|42|150|150|0.015836
A|XASE|202609|AMKR|ROUND|20000|LYNYN|453|12337020.35|238232|232514|5718|0|5718|0|0|0|0|0|0|0|-0.004517|-0.000088|-0.0299|-0.000579|-0.03483|-0.000675|-0.119836|-0.002322|-0.27184|-0.005268|51.602397|0.046431|0.047354|0.000918|1.019888|172|0.031163|0.021036|5146|0.016449|400|0.02|0.022054||||||6360|399||||
A|XASE|202609|AMKR|ROUND|200000|LNNYN|1|318221.77|6353|6353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKR|ROUND|200000|LNYYN|4|1047357.62|20232|20232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKR|ROUND|200000|LYNYN|4|1263742.7|25906|25906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMKR|ROUND|5000|LNNNN|351|2077486.95|40710|23020|17690|0|215|997|200|1997|5976|4822|3383|100|-0.005976|-0.000116|-0.001399|-0.000027|0.018201|0.000355|0.000116|0.000002|0.000895|0.000017|51.334881||||||||||||||||||||160|21217|12253|19176.958353
A|XASE|202609|AMKR|ROUND|5000|LNNYN|27075|198479001.32|4044490|4043451|1039|0|1039|0|0|0|0|0|0|0|-0.017344|-0.000357|-0.004418|-0.000091|-0.053956|-0.00111|-0.051242|-0.001054|-0.053802|-0.001107|48.600991||||||||||||||||||||11|0|0|0.010011
A|XASE|202609|AMKR|ROUND|5000|LNYNN|13|86687.27|1744|324|1420|0|669|0|260|0|491|0|0|0|0.013535|0.000274|0.011965|0.000242|0.011176|0.000226|0.043077|0.000871|0.165655|0.003351|49.432236|0.035908|0.00443|0.00009|0.123358|1420|0.015739|2039.610807|0||0||||||||1365|55|10|738|427|2039.610807
A|XASE|202609|AMKR|ROUND|5000|LNYYN|30827|201944340.9|4057343|4053008|4335|0|4335|0|0|0|0|0|0|0|0.025119|0.000491|0.020459|0.0004|0.051924|0.001015|0.032835|0.000642|0.080069|0.001564|51.180386|0.076478|0.01764|0.000345|0.230658|4335|0.029419|0.01522|0||0||||||||5262|115|43|0|0|0.01522
A|XASE|202609|AMKR|ROUND|5000|LYNNN|4|24149|500|0|200|300|150|250|100|0|0|0|0|0|0.029|0.0006|0.029|0.0006|0.039|0.000807|-0.03|-0.000621|0.153|0.003166|48.327|0.066|0.058|0.0012|0.878788|150|0.02|0.019041|250|0.258828|100|0.01|1.544512||||||500|0||||
A|XASE|202609|AMKR|ROUND|5000|LYNYN|16286|92822588.61|1819579|1781474|38105|0|38105|0|0|0|0|0|0|0|0.000763|0.000015|-0.00152|-0.00003|-0.035865|-0.000706|-0.022859|-0.00045|-0.040298|-0.000794|50.773813|0.026526|0.025452|0.000501|0.959516|1021|0.023712|0.016203|36634|0.012434|450|0.008333|0.016063||||||40708|1242||||
A|XASE|202609|AMKR|ROUND|5000|MXXNN|1|7066.5|150|0|0|150|0|150|0|0|0|0|0|0|0.086667|0.001843|0.086667|0.001843|-0.023333|-0.000496|-0.673333|-0.014317|-1.093333|-0.023248|47.03|0.16|0.086667|0.001843|0.541667|150|0.036667|0.651906|0||0||||||||150|0||||
A|XASE|202609|AMKR|ROUND|50000|LNNNN|1|54621|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|1|
A|XASE|202609|AMKR|ROUND|50000|LNNYN|127|8354975.4|165273|165273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKR|ROUND|50000|LNYNN|1|145964|2800|0|2800|0|0|0|0|0|2800|0|0|0|-0.022107|-0.000424|0.023857|0.000457|0.06|0.00115|0.31|0.00594|0.89|0.017055|52.185|0.15|0.11|0.002108|0.733333|2800|0.02|5867.753116|0||0||||||||100|2700|1|824|824|5867.753116
A|XASE|202609|AMKR|ROUND|50000|LNYYN|991|61151836.76|1204962|1204712|250|0|250|0|0|0|0|0|0|0|0.056|0.00103|0.08|0.001471|0|0|-0.16|-0.002943|0.104|0.001913|54.368|0.14|0.108|0.001986|0.771429|250|0.016|0.020793|0||0||||||||200|50|2|0|0|0.020793
A|XASE|202609|AMKR|ROUND|50000|LYNYN|75|7142424.56|142518|141258|1260|0|1260|0|0|0|0|0|0|0|-0.003421|-0.000068|-0.002516|-0.00005|-0.017373|-0.000348|-0.044175|-0.000884|-0.079198|-0.001585|49.983083|0.015976|0.015992|0.00032|1.000994|0|||1259|0.008318|1|0.01|0.000156||||||2400|62||||
A|XASE|202609|AMKX|ODD|0|LNNYN|5|232.47|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKX|ODD|0|LNYYN|4|189.44|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKX|ODD|0|LYNYN|14|954.43|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMKX|ODD|250|LNNYN|2|1172.53|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKX|ODD|250|LNYYN|6|3710.39|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKX|ODD|250|LYNYN|4|2052.25|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMKX|ROUND|1000|LNYYN|5|6441.6|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKX|ROUND|1000|LYNYN|7|9489.06|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMKX|ROUND|250|LNNYN|1|874|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMKX|ROUND|250|LNYYN|2|1754|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMKX|ROUND|250|LYNYN|7|6638|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMLP|ODD|0|LNNNN|33|2040.52|37|27|10|0|0|0|0|2|2|5|1|0|0.009|0.000162|0.016|0.000288|0.01|0.00018|0.002|0.000036|0.016|0.000288|55.479||||||||||||||||||||10|11|6|14321.299765
A|XASE|202609|AMLP|ODD|0|LNNYN|133|13135.34|242|233|9|0|9|0|0|0|0|0|0|0|-0.012222|-0.000219|-0.003333|-0.00006|0.001111|0.00002|0.032222|0.000578|0.04|0.000718|55.720556||||||||||||||||||||6|4|4|0.012003
A|XASE|202609|AMLP|ODD|0|LNYNN|2|110.87|2|1|1|0|0|0|0|0|1|0|0|0|0.02|0.000357|0.01|0.000179|0.01|0.000179|-0.08|-0.00143|-0.14|-0.002502|55.95|0.02|0|0|0|1|0.01|2416.400854|0||0||||||||1|0|1|1|1|2416.400854
A|XASE|202609|AMLP|ODD|0|LNYYN|84|7795.65|142|135|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000179|-0.014286|-0.000255|0.012857|0.00023|-0.115714|-0.002067|-0.12|-0.002144|55.974286|0.02|0|0|0|7|0.01|0.017066|0||0||||||||7|0|4|0|0|0.017066
A|XASE|202609|AMLP|ODD|0|LYNYN|700|67877.56|1239|1185|54|0|54|0|0|0|0|0|0|0|0.001111|0.00002|0.00037|0.000007|-0.002593|-0.000047|-0.001481|-0.000027|0.000185|0.000003|54.914907|0.010185|0.00463|0.000084|0.454545|29|0.005172|0.018609|25|0.016101|0||||||||54|0||||
A|XASE|202609|AMLP|ODD|1000|LNNNN|1237|2623968.22|47465|36978|10487|0|0|65|0|550|3720|4724|1428|0|0.009237|0.000167|0.009298|0.000168|0.010149|0.000184|0.009916|0.00018|0.006346|0.000115|55.231876||||||||||||||||||||249|10479|7472|18862.574078
A|XASE|202609|AMLP|ODD|1000|LNNYN|1122|1849302.02|33899|30296|3603|0|3603|0|0|0|0|0|0|0|-0.01144|-0.000207|-0.010666|-0.000193|-0.009184|-0.000166|-0.012648|-0.000228|-0.008857|-0.00016|55.381048||||||||||||||||||||83|0|0|0.014764
A|XASE|202609|AMLP|ODD|1000|LNYNN|12|51668.43|943|943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|176|176|
A|XASE|202609|AMLP|ODD|1000|LNYYN|410|631422.13|11620|9760|1860|0|1860|0|0|0|0|0|0|0|-0.009317|-0.000169|-0.010247|-0.000186|-0.018043|-0.000327|-0.023301|-0.000422|-0.043618|-0.00079|55.224468|0.020258|0.000258|0.000005|0.012739|1860|0.01|0.015252|0||0||||||||1860|0|42|0|0|0.015252
A|XASE|202609|AMLP|ODD|1000|LYNNN|8|15195.61|274|197|26|51|26|51|0|0|0|0|0|0|-0.003247|-0.000059|-0.00974|-0.000176|-0.016234|-0.000294|-0.062727|-0.001136|-0.042338|-0.000767|55.20539|0.01|0.01|0.000181|1|0|||77|0.123493|0||||||||77|0||||
A|XASE|202609|AMLP|ODD|1000|LYNYN|1294|3159009.44|57612|49883|7729|0|7729|0|0|0|0|0|0|0|-0.005534|-0.000101|-0.005029|-0.000091|-0.002228|-0.000041|0.00078|0.000014|0.001399|0.000025|55.001913|0.010864|0.007556|0.000137|0.695486|1970|0.006622|0.01762|5733|0.015507|26|0.01|0.011778||||||7784|0||||
A|XASE|202609|AMLP|ODD|250|LNNNN|24|13080.74|238|218|20|0|0|0|0|0|6|6|8|0|0.002|0.000036|0.002|0.000036|0.008|0.000143|-0.016|-0.000287|-0.052|-0.000932|55.7865||||||||||||||||||||3|88|55|33138.34782
A|XASE|202609|AMLP|ODD|250|LNNYN|893|657662.69|12121|11940|181|0|181|0|0|0|0|0|0|0|-0.010829|-0.000196|-0.011602|-0.00021|-0.01558|-0.000283|-0.00884|-0.00016|-0.043923|-0.000796|55.148287||||||||||||||||||||18|0|0|0.013971
A|XASE|202609|AMLP|ODD|250|LNYYN|360|259515.06|4783|4773|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000182|-0.09|-0.001636|55|0.02|0|0|0|10|0.01|0.016097|0||0||||||||10|0|1|13|13|0.016097
A|XASE|202609|AMLP|ODD|250|LYNYN|711|403070.55|7361|7042|319|0|319|0|0|0|0|0|0|0|-0.00047|-0.000008|-0.00326|-0.000059|-0.009906|-0.000179|-0.001755|-0.000032|-0.036364|-0.000656|55.426003|0.011066|0.004984|0.00009|0.450425|135|0.007185|0.016876|184|0.01477|0||||||||319|0||||
A|XASE|202609|AMLP|ODD|5000|LNNNN|100|525656.97|9485|8018|1467|0|0|0|26|98|670|673|0|0|0.011636|0.000209|0.011718|0.000211|0.011282|0.000203|0.003913|0.00007|0.018739|0.000337|55.555031||||||||||||||||||||18|1849|1571|11415.950617
A|XASE|202609|AMLP|ODD|5000|LNNYN|15|77580.3|1409|779|630|0|630|0|0|0|0|0|0|0|-0.01|-0.000182|-0.011587|-0.000211|-0.003778|-0.000069|-0.020952|-0.000381|0.039841|0.000725|54.985857||||||||||||||||||||7|0|0|0.014114
A|XASE|202609|AMLP|ODD|5000|LNYNN|12|63683.69|1151|1151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|140|42|
A|XASE|202609|AMLP|ODD|5000|LNYYN|6|32161.01|578|194|384|0|384|0|0|0|0|0|0|0|-0.009974|-0.000179|-0.009974|-0.000179|-0.032578|-0.000585|-0.040078|-0.000719|-0.052057|-0.000934|55.722161|0.02|0|0|0|384|0.01|0.017691|0||0||||||||384|0|4|0|0|0.017691
A|XASE|202609|AMLP|ODD|5000|LYNYN|77|404939.67|7350|5889|1461|0|1461|0|0|0|0|0|0|0|-0.004901|-0.000088|-0.005619|-0.000101|-0.004798|-0.000087|0.023703|0.000428|0.0054|0.000097|55.442745|0.010609|0.007406|0.000134|0.698065|376|0.006223|0.017047|1085|0.016125|0||||||||1522|0||||
A|XASE|202609|AMLP|ROUND|10000|LNNNN|344|3777453.69|69089|63097|5992|0|0|0|189|0|2017|2502|1284|0|0.006599|0.000119|0.007497|0.000136|0.011809|0.000214|0.019912|0.000361|0.024795|0.000449|55.228331||||||||||||||||||||31|5638|4272|20691.762349
A|XASE|202609|AMLP|ROUND|10000|LNNYN|144|1749920.89|31973|31763|210|0|210|0|0|0|0|0|0|0|-0.011571|-0.00021|-0.004|-0.000072|-0.007857|-0.000142|-0.007429|-0.000135|-0.112286|-0.002035|55.173786||||||||||||||||||||4|0|0|0.017996
A|XASE|202609|AMLP|ROUND|10000|LNYYN|24|333427.28|6190|6090|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000187|-0.03|-0.000561|-0.09|-0.001684|-0.09|-0.001684|53.44|0.02|0|0|0|100|0.01|0.023447|0||0||||||||200|0|1|0|0|0.023447
A|XASE|202609|AMLP|ROUND|10000|LYNNN|1|10576.93|197|0|97|100|0|197|0|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|-0.01|-0.000186|0.07|0.001304|53.69|0|0|0||0|||197|0.281431|0||||||||197|0||||
A|XASE|202609|AMLP|ROUND|10000|LYNYN|406|5213668.54|95260|89325|5935|0|5935|0|0|0|0|0|0|0|-0.007141|-0.000131|-0.008339|-0.000152|-0.010778|-0.000197|-0.018447|-0.000337|-0.005505|-0.000101|54.709568|0.01|0.007227|0.000132|0.722662|1568|0.005249|0.019709|4367|0.018631|0||||||||6909|328||||
A|XASE|202609|AMLP|ROUND|20000|LNNNN|3|87338|1600|500|1100|0|0|0|0|0|0|1100|0|0|0.01|0.000185|0.01|0.000185|0.021818|0.000404|0.03|0.000555|0.029091|0.000538|54.061818||||||||||||||||||||2|417|417|16925.639361
A|XASE|202609|AMLP|ROUND|20000|LNNYN|1993|81987884.32|1497567|1497490|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|0.003766|0.000068|0.01|0.000181|0.028701|0.00052|55.156818||||||||||||||||||||2|472|472|0.019985
A|XASE|202609|AMLP|ROUND|20000|LNYYN|755|31093814.31|565928|565728|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000179|0.01|0.000179|-0.03|-0.000538|-0.06|-0.001076|-0.1|-0.001793|55.76|0.02|0|0|0|200|0.01|0.018274|0||0||||||||750|0|1|514|514|0.018274
A|XASE|202609|AMLP|ROUND|20000|LYNYN|2639|106738830.04|1956976|1953472|3504|0|3504|0|0|0|0|0|0|0|-0.009629|-0.000177|-0.01246|-0.000229|-0.013139|-0.000241|-0.014994|-0.000275|-0.003268|-0.00006|54.456122|0.009715|0.006575|0.000121|0.676851|1100|0.005|0.017193|2404|0.012742|0||||||||8647|215||||
A|XASE|202609|AMLP|ROUND|200000|LNNYN|2|2031793.08|36696|36696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMLP|ROUND|200000|LYNYN|5|1166724.58|21410|21410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMLP|ROUND|5000|LNNNN|1212|7433709.7|136329|105173|31156|0|0|100|101|2020|11638|11440|5857|0|0.007155|0.00013|0.00733|0.000133|0.009025|0.000163|0.013548|0.000245|0.023668|0.000429|55.227672||||||||||||||||||||255|26534|19518|20927.858394
A|XASE|202609|AMLP|ROUND|5000|LNNYN|8589|47358596.83|862091|860749|1342|0|1342|0|0|0|0|0|0|0|-0.008383|-0.000152|-0.009106|-0.000165|-0.002288|-0.000041|0.008301|0.00015|-0.022899|-0.000415|55.223409||||||||||||||||||||27|105|105|0.01178
A|XASE|202609|AMLP|ROUND|5000|LNYNN|31|171549.49|3136|2900|236|0|135|0|0|101|0|0|0|0|0.040042|0.000725|0.040042|0.000725|0.055551|0.001005|0.120085|0.002173|0.184407|0.003337|55.260763|0.054322|0.034322|0.000621|0.631825|236|0.01|344.29811|0||0||||||||236|0|2|817|413|344.29811
A|XASE|202609|AMLP|ROUND|5000|LNYYN|969|5381124.34|98350|96033|2317|0|2317|0|0|0|0|0|0|0|-0.001722|-0.000031|0.002162|0.000039|0.000345|0.000006|-0.013202|-0.000238|-0.008597|-0.000155|55.438779|0.02|0|0|0|2317|0.01|0.014462|0||0||||||||2908|0|28|0|0|0.014462
A|XASE|202609|AMLP|ROUND|5000|LYNNN|2|10662|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMLP|ROUND|5000|LYNYN|1335|8317952.32|151690|117548|34142|0|34142|0|0|0|0|0|0|0|-0.007348|-0.000133|-0.007673|-0.000139|-0.009983|-0.00018|-0.016695|-0.000302|-0.02911|-0.000526|55.336046|0.010413|0.008882|0.000161|0.852976|3948|0.007126|0.014617|29994|0.018565|200|0.01|0.008088||||||31593|3052||||
A|XASE|202609|AMLP|ROUND|50000|LNNYN|21|1726154.67|31379|31379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMLP|ROUND|50000|LNYYN|12|886664.07|16049|16049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMLP|ROUND|50000|LYNYN|112|9301376.37|169402|169090|312|0|312|0|0|0|0|0|0|0|-0.000385|-0.000007|-0.000385|-0.000007|0.028846|0.000525|0.013974|0.000254|0.038077|0.000693|54.930256|0.01|0.006795|0.000124|0.679487|100|0.005|0.020953|212|0.011119|0||||||||2300|0||||
A|XASE|202609|AMLX|ODD|0|LNNNN|730|59112.05|1826|1310|516|0|10|15|16|31|135|82|214|13|-0.001085|-0.000033|0.007442|0.000229|0.016008|0.000492|0.006415|0.000197|0.036434|0.001119|32.559283||||||||||||||||||||218|814|455|68376.344437
A|XASE|202609|AMLX|ODD|0|LNNYN|10698|1672752.58|51684|51643|41|0|41|0|0|0|0|0|0|0|-0.029756|-0.000912|-0.024634|-0.000755|-0.009024|-0.000276|0.036829|0.001128|-0.042683|-0.001308|32.64378||||||||||||||||||||16|1|1|0.014408
A|XASE|202609|AMLX|ODD|0|LNYNN|28|2459.88|78|23|55|0|23|9|0|6|9|0|8|0|0.020545|0.000655|0.020727|0.000661|0.03|0.000957|0.041818|0.001334|0.082|0.002616|31.351|0.074727|0.015455|0.000493|0.206813|55|0.029636|5912.598375|0||0||||||||55|0|20|42|30|5912.598375
A|XASE|202609|AMLX|ODD|0|LNYYN|2026|299649.67|9170|8950|220|0|220|0|0|0|0|0|0|0|0.019045|0.000587|0.014091|0.000434|0.0085|0.000262|0.000091|0.000003|-0.0115|-0.000355|32.432545|0.071|0.026227|0.000809|0.369398|220|0.022386|0.014074|0||0||||||||236|0|89|11|11|0.014074
A|XASE|202609|AMLX|ODD|0|LYNNN|1|29.87|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.003676|0.12|0.00401|29.925|0.11|0|0|0|1|0.055|0.0192|0||0||||||||1|0||||
A|XASE|202609|AMLX|ODD|0|LYNYN|409|42749.59|1334|938|396|0|396|0|0|0|0|0|0|0|0.008232|0.000254|0.004874|0.00015|-0.003308|-0.000102|0.003359|0.000104|0.024747|0.000763|32.414747|0.082778|0.044874|0.001384|0.542099|138|0.055181|0.017752|248|0.012523|10|0.011|0.001841||||||410|0||||
A|XASE|202609|AMLX|ODD|1000|LNNNN|145|264759.51|8138|6660|1478|0|0|147|154|336|258|320|263|0|-0.00431|-0.000137|-0.008403|-0.000267|0.02548|0.00081|0.042003|0.001336|0.07613|0.002421|31.450179||||||||||||||||||||26|2326|1294|18979.23491
A|XASE|202609|AMLX|ODD|1000|LNNYN|568|884938.45|27605|27158|447|0|447|0|0|0|0|0|0|0|-0.011409|-0.000357|-0.011409|-0.000357|-0.02302|-0.000721|-0.028658|-0.000897|-0.027136|-0.00085|31.942617||||||||||||||||||||7|0|0|0.013647
A|XASE|202609|AMLX|ODD|1000|LNYNN|2|5535.1|174|0|174|0|174|0|0|0|0|0|0|0|0.01977|0.000622|0.01977|0.000622|0.079885|0.002512|0.01954|0.000614|0.117816|0.003705|31.803506|0.044713|0.014828|0.000466|0.33162|174|0.014943|0.066227|0||0||||||||174|0|2|0|0|0.066227
A|XASE|202609|AMLX|ODD|1000|LNYYN|411|703206.5|22029|21191|838|0|838|0|0|0|0|0|0|0|0.007172|0.000226|0.015764|0.000497|-0.036933|-0.001165|-0.029332|-0.000925|-0.110907|-0.003499|31.700173|0.048413|0.01574|0.000497|0.325117|838|0.016337|0.01135|0||0||||||||905|0|15|60|60|0.01135
A|XASE|202609|AMLX|ODD|1000|LYNYN|284|603805.8|18593|16614|1979|0|1979|0|0|0|0|0|0|0|-0.003992|-0.000121|0.003204|0.000097|-0.01429|-0.000435|-0.040596|-0.001235|-0.015447|-0.00047|32.874454|0.027443|0.028565|0.000869|1.040876|1|0.05|0.021697|1862|0.01109|116|0.01|0.012291||||||2068|0||||
A|XASE|202609|AMLX|ODD|250|LNNNN|298|163109.98|4997|4233|764|0|0|40|0|20|214|178|302|10|-0.001715|-0.000052|-0.004529|-0.000138|0.021296|0.00065|0.029031|0.000886|0.021937|0.00067|32.753645||||||||||||||||||||42|1225|597|48374.843543
A|XASE|202609|AMLX|ODD|250|LNNYN|9128|3807470.08|116943|116815|128|0|128|0|0|0|0|0|0|0|0.035313|0.001153|0.035313|0.001153|0.033516|0.001094|-0.021719|-0.000709|-0.097891|-0.003195|30.63793||||||||||||||||||||7|0|0|0.013407
A|XASE|202609|AMLX|ODD|250|LNYNN|11|5137.87|165|37|128|0|88|26|14|0|0|0|0|0|0.013281|0.000427|0.014063|0.000452|0.022031|0.000709|0.005703|0.000183|0.052969|0.001704|31.088359|0.07|0.014063|0.000452|0.200893|128|0.027969|0.435696|0||0||||||||128|0|8|37|0|0.435696
A|XASE|202609|AMLX|ODD|250|LNYYN|1965|922246.94|28593|28255|338|0|338|0|0|0|0|0|0|0|0.004024|0.000123|0.005|0.000153|-0.044704|-0.001365|-0.032988|-0.001007|-0.04997|-0.001526|32.747041|0.141953|0.061124|0.001867|0.430596|338|0.040414|0.013631|0||0||||||||354|0|21|17|17|0.013631
A|XASE|202609|AMLX|ODD|250|LYNNN|1|862.16|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMLX|ODD|250|LYNYN|390|198464.46|6163|5316|847|0|847|0|0|0|0|0|0|0|0.009008|0.000279|0.013011|0.000403|0.011405|0.000353|-0.004309|-0.000134|0.003684|0.000114|32.272591|0.06039|0.054746|0.001696|0.906549|108|0.034167|0.018879|687|0.012855|52|0.025|0.016043||||||871|0||||
A|XASE|202609|AMLX|ROUND|1000|LNNNN|104|350452.38|10679|6529|4150|0|318|613|456|504|1063|599|597|0|0.005306|0.000161|0.009508|0.000288|0.003723|0.000113|0.013689|0.000415|-0.009983|-0.000303|32.981218||||||||||||||||||||43|3819|2578|20171.371393
A|XASE|202609|AMLX|ROUND|1000|LNNYN|11723|38240813.31|1173757|1173141|616|0|616|0|0|0|0|0|0|0|-0.034838|-0.001063|-0.039724|-0.001212|-0.066672|-0.002033|-0.040909|-0.001248|0.016575|0.000506|32.787313||||||||||||||||||||11|0|0|0.005309
A|XASE|202609|AMLX|ROUND|1000|LNYNN|4|14030.72|428|228|200|0|100|100|0|0|0|0|0|0|0.025|0.00077|0.02|0.000616|0.025|0.00077|0.025|0.00077|0.12|0.003695|32.4725|0.055|0.025|0.00077|0.454545|200|0.015|0.317827|0||0||||||||200|0|2|200|100|0.317827
A|XASE|202609|AMLX|ROUND|1000|LNYYN|36361|120981368.48|3640008|3638474|1534|0|1534|0|0|0|0|0|0|0|0.017171|0.000524|0.028755|0.000878|0.001213|0.000037|0.037047|0.001131|0.084511|0.00258|32.762115|0.124426|0.025613|0.000782|0.205847|1534|0.049407|0.01701|0||0||||||||2070|0|20|0|0|0.01701
A|XASE|202609|AMLX|ROUND|1000|LYNNN|2|6362|200|0|100|100|100|100|0|0|0|0|0|0|0.01|0.000314|0.04|0.001258|0.02|0.000629|-0.02|-0.000629|0.055|0.001729|31.8025|0.015|0.005|0.000157|0.333333|100|0.01|0.008428|100|0.634459|0||||||||200|0||||
A|XASE|202609|AMLX|ROUND|1000|LYNYN|18166|60129943.35|1821000|1813407|7593|0|7593|0|0|0|0|0|0|0|0.000325|0.00001|-0.0024|-0.000073|0.00803|0.000246|0.019892|0.000609|0.01729|0.00053|32.648445|0.033988|0.03276|0.001003|0.963886|550|0.012909|0.019256|6899|0.013442|144|0.016944|0.012795||||||8469|75||||
A|XASE|202609|AMLX|ROUND|10000|LNNNN|50|623264.37|18584|11934|6650|0|100|574|1159|1080|1162|1133|1442|0|0.017158|0.000508|0.012395|0.000367|0.033701|0.000997|-0.006111|-0.000181|-0.088122|-0.002607|33.797526||||||||||||||||||||20|5890|5095|30138.841646
A|XASE|202609|AMLX|ROUND|10000|LNNYN|25098|387722595.04|12098633|12098512|121|0|121|0|0|0|0|0|0|0|-0.020579|-0.000632|-0.020496|-0.000629|0.216694|0.006654|0.226612|0.006958|0.267603|0.008217|32.56624||||||||||||||||||||2|0|0|0.018714
A|XASE|202609|AMLX|ROUND|10000|LNYNN|3|40499.64|1205|0|1205|0|120|602|29|454|0|0|0|0|0.002498|0.000074|0.009004|0.000268|0.019826|0.00059|0.03|0.000892|0.118929|0.003538|33.61627|0.050548|0.012224|0.000364|0.241832|1205|0.019162|18.08424|0||0||||||||800|405|3|983|983|18.08424
A|XASE|202609|AMLX|ROUND|10000|LNYYN|15488|239178805.13|7382608|7381278|1330|0|1330|0|0|0|0|0|0|0|0.040977|0.001239|0.045789|0.001384|0.037218|0.001125|0.040677|0.001229|-0.059474|-0.001798|33.084023|0.097068|0.053308|0.001611|0.549187|1330|0.02188|0.018566|0||0||||||||3900|100|12|0|0|0.018566
A|XASE|202609|AMLX|ROUND|10000|LYNYN|265|3027095.33|89313|88169|1144|0|1144|0|0|0|0|0|0|0|-0.000673|-0.00002|-0.000455|-0.000014|-0.028733|-0.000858|-0.026486|-0.000791|-0.019773|-0.000591|33.468431|0.019939|0.019816|0.000592|0.993862|7|0.01|0.030551|1137|0.007464|0||||||||2196|0||||
A|XASE|202609|AMLX|ROUND|20000|LNNNN|10|265293.94|8000|6922|1078|0|0|0|300|0|0|0|778|0|-0.020519|-0.000614|-0.020519|-0.000614|-0.010056|-0.000301|-0.009889|-0.000296|-0.032876|-0.000983|33.443599||||||||||||||||||||3|1602|1238|63038.330538
A|XASE|202609|AMLX|ROUND|20000|LNNYN|10694|268227916.56|8425554|8425214|340|0|340|0|0|0|0|0|0|0|-0.040588|-0.001235|-0.048824|-0.001485|-0.063529|-0.001933|-0.074118|-0.002255|0.153529|0.00467|32.874118||||||||||||||||||||2|0|0|0.019228
A|XASE|202609|AMLX|ROUND|20000|LNYYN|12665|328291568.16|10294919|10293609|1310|0|1310|0|0|0|0|0|0|0|0.049771|0.001605|0.048626|0.001568|0.045954|0.001482|0.012061|0.000389|0.00145|0.000047|31.013473|0.112137|0.075954|0.002449|0.677332|1310|0.018092|0.020383|0||0||||||||5200|60|11|0|0|0.020383
A|XASE|202609|AMLX|ROUND|20000|LYNYN|62|1956068.89|59950|59950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMLX|ROUND|200000|LNYYN|117|40335385.36|1213240|1213240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMLX|ROUND|200000|LYNYN|23|8418859.29|254053|253953|100|0|100|0|0|0|0|0|0|0|-0.12|-0.003696|-0.2|-0.00616|-0.14|-0.004312|-0.15|-0.00462|-0.16|-0.004928|32.47|0.04|0.02|0.000616|0.5|100|0.01|0.015796|0||0||||||||100|0||||
A|XASE|202609|AMLX|ROUND|5000|LNNNN|57|398415.42|12504|7258|5246|0|0|672|0|0|1449|1616|1509|0|0.00365|0.000114|-0.002274|-0.000071|-0.015761|-0.00049|-0.015067|-0.000469|0.016306|0.000507|32.155055||||||||||||||||||||25|6076|4746|40758.024183
A|XASE|202609|AMLX|ROUND|5000|LNNYN|17165|114726759.35|3481188|3480926|262|0|262|0|0|0|0|0|0|0|-0.15|-0.004518|-0.15|-0.004518|-0.17|-0.00512|-0.19|-0.005723|-0.13|-0.003916|33.2||||||||||||||||||||2|0|0|0.021611
A|XASE|202609|AMLX|ROUND|5000|LNYNN|2|16834.42|505|0|505|0|262|243|0|0|0|0|0|0|0.077822|0.002335|0.077822|0.002335|0.088198|0.002646|0.122634|0.003679|0.101129|0.003034|33.332327|0.084812|0.035188|0.001056|0.414896|505|0.024812|0.235968|0||0||||||||362|143|2|203|203|0.235968
A|XASE|202609|AMLX|ROUND|5000|LNYYN|4946|35456030.81|1071727|1070972|755|0|755|0|0|0|0|0|0|0|0.002384|0.000073|-0.002384|-0.000073|0.003656|0.000112|0.005788|0.000178|-0.039325|-0.001209|32.525404|0.075099|0.003656|0.000112|0.048677|755|0.035722|0.019472|0||0||||||||1100|99|7|0|0|0.019472
A|XASE|202609|AMLX|ROUND|5000|LYNYN|295|1930924.5|58784|50798|7986|0|7986|0|0|0|0|0|0|0|-0.01768|-0.000529|-0.012559|-0.000375|-0.021369|-0.000639|0.001534|0.000046|0.017586|0.000526|33.447789|0.03561|0.034335|0.001027|0.964203|389|0.013085|0.019775|7597|0.012238|0||||||||9857|426||||
A|XASE|202609|AMLX|ROUND|50000|LNNNN|1|186960|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|AMLX|ROUND|50000|LNNYN|15|1320556.6|40926|40926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMLX|ROUND|50000|LNYYN|14|1289508.56|42526|42526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMLX|ROUND|50000|LYNYN|24|2288289.97|70389|70389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMMO|ODD|0|LNNNN|3|74.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMMO|ODD|0|LNNYN|4|342.82|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMMO|ODD|0|LNYYN|4|122.44|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMMO|ODD|0|LYNYN|9|648.1|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMMO|ODD|1000|LNNYN|1|1234|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMMO|ODD|1000|LYNYN|5|8456.22|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMMO|ODD|250|LNYYN|4|1861.67|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMMO|ODD|250|LYNYN|6|3200.33|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMMO|ROUND|1000|LNNYN|2|4960|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMMO|ROUND|1000|LNYYN|2|7068.7|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMMO|ROUND|1000|LYNYN|12|29978|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMMO|ROUND|5000|LNYYN|1|5006|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMMO|ROUND|5000|LYNYN|1|5058|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMN|ODD|0|LNNNN|506|43925.06|1286|1006|280|0|9|16|15|24|40|47|112|17|-0.000857|-0.000025|0.008607|0.000252|0.005429|0.000159|0.034786|0.001017|0.046571|0.001362|34.190518||||||||||||||||||||109|347|139|87554.659956
A|XASE|202609|AMN|ODD|0|LNNYN|7913|1001990.05|29427|29386|41|0|41|0|0|0|0|0|0|0|-0.02878|-0.000851|-0.030244|-0.000895|-0.026829|-0.000794|-0.019756|-0.000584|0.012195|0.000361|33.808902||||||||||||||||||||11|7|3|0.015395
A|XASE|202609|AMN|ODD|0|LNYNN|19|1725.17|51|13|38|0|26|7|3|0|1|1|0|0|0.030526|0.000904|0.030526|0.000904|0.030789|0.000912|0.041053|0.001216|0.023158|0.000686|33.770526|0.077368|0.033684|0.000997|0.435374|38|0.021842|570.675353|0||0||||||||38|0|13|10|1|570.675353
A|XASE|202609|AMN|ODD|0|LNYYN|4845|580315.53|17054|16952|102|0|102|0|0|0|0|0|0|0|0.017549|0.000517|0.026765|0.000789|0.016275|0.00048|-0.006275|-0.000185|-0.004118|-0.000121|33.911373|0.091176|0.041176|0.001214|0.451613|102|0.025|0.014492|0||0||||||||109|0|38|7|7|0.014492
A|XASE|202609|AMN|ODD|0|LYNYN|253|24441.09|719|518|201|0|201|0|0|0|0|0|0|0|0.016517|0.000485|0.002488|0.000073|-0.026816|-0.000787|-0.041095|-0.001206|-0.081343|-0.002386|34.086716|0.094229|0.082736|0.002427|0.878036|40|0.031875|0.017359|151|0.014113|10|0.012|0.002746||||||202|0||||
A|XASE|202609|AMN|ODD|1000|LNNNN|112|189251.33|5551|3179|2372|0|52|160|117|106|361|254|900|422|-0.007694|-0.000226|-0.007947|-0.000233|-0.00352|-0.000103|0.012268|0.00036|-0.01989|-0.000584|34.073149||||||||||||||||||||47|1762|998|118152.760483
A|XASE|202609|AMN|ODD|1000|LNNYN|417|677960.88|19387|19218|169|0|169|0|0|0|0|0|0|0|-0.027101|-0.000802|-0.046982|-0.00139|-0.00929|-0.000275|-0.033728|-0.000998|0.051183|0.001515|33.792278||||||||||||||||||||3|0|0|0.011783
A|XASE|202609|AMN|ODD|1000|LNYNN|5|9722.84|286|92|194|0|54|0|0|76|0|64|0|0|0.009897|0.000291|0.009897|0.000291|0.009897|0.000291|0.073918|0.00217|0.012784|0.000375|34.066134|0.038247|0.009897|0.000291|0.25876|194|0.014175|4212.892387|0||0||||||||194|0|3|107|84|4212.892387
A|XASE|202609|AMN|ODD|1000|LNYYN|378|655394.12|19076|18026|1050|0|1050|0|0|0|0|0|0|0|0.007629|0.000225|0.011619|0.000343|0.004619|0.000136|-0.045876|-0.001354|-0.098629|-0.002911|33.880048|0.106019|0.060857|0.001796|0.574021|1050|0.022581|0.01353|0||0||||||||1272|0|24|40|40|0.01353
A|XASE|202609|AMN|ODD|1000|LYNYN|200|412294.74|12081|10151|1930|0|1930|0|0|0|0|0|0|0|0.003104|0.000091|0.004171|0.000123|0.003078|0.00009|-0.007979|-0.000234|0.040415|0.001187|34.045171|0.049554|0.052601|0.001545|1.061481|150|0.01|0.016999|1476|0.01261|304|0.014605|0.010466||||||2001|0||||
A|XASE|202609|AMN|ODD|250|LNNNN|228|121142.55|3566|2909|657|0|37|23|81|20|151|98|167|80|-0.006728|-0.000198|-0.001568|-0.000046|0.010533|0.00031|0.015525|0.000457|-0.004018|-0.000118|33.953067||||||||||||||||||||46|907|503|202637.241932
A|XASE|202609|AMN|ODD|250|LNNYN|3346|1490716.57|43522|43479|43|0|43|0|0|0|0|0|0|0|-0.053488|-0.001562|-0.04|-0.001168|-0.036744|-0.001073|-0.016512|-0.000482|-0.198605|-0.0058|34.242558||||||||||||||||||||2|3|3|0.010624
A|XASE|202609|AMN|ODD|250|LNYNN|5|3989.49|118|61|57|0|0|0|0|0|0|57|0|0|0.03|0.000879|-0.01|-0.000293|0.02|0.000586|0.03|0.000879|0|0|34.14|0.04|0|0|0|57|0.02|20164.867091|0||0||||||||57|0|2|57|0|20164.867091
A|XASE|202609|AMN|ODD|250|LNYYN|1776|783652.01|22965|22661|304|0|304|0|0|0|0|0|0|0|0.031151|0.000927|0.025362|0.000754|-0.008191|-0.000244|0.000033|0.000001|-0.009211|-0.000274|33.621908|0.103882|0.053553|0.001593|0.515516|304|0.025164|0.01368|0||0||||||||312|0|20|0|0|0.01368
A|XASE|202609|AMN|ODD|250|LYNYN|157|88569.32|2584|1918|666|0|666|0|0|0|0|0|0|0|0.007553|0.000221|0.007342|0.000215|-0.012342|-0.000362|-0.012958|-0.00038|-0.007988|-0.000234|34.120923|0.055511|0.054219|0.001589|0.976738|85|0.011294|0.016982|538|0.012673|43|0.012326|0.013739||||||681|0||||
A|XASE|202609|AMN|ROUND|1000|LNNNN|85|317175.9|9248|6270|2978|0|249|126|324|415|304|200|1237|123|0.011491|0.000334|0.012683|0.000369|0.017371|0.000505|0.032955|0.000958|0.043771|0.001273|34.392554||||||||||||||||||||29|2740|1544|56825.615116
A|XASE|202609|AMN|ROUND|1000|LNNYN|5976|20390143.13|598138|598130|8|0|8|0|0|0|0|0|0|0|-0.09375|-0.002824|-0.19375|-0.005836|-0.2125|-0.006401|-0.23125|-0.006965|-0.375|-0.011295|33.2||||||||||||||||||||2|0|0|0.006852
A|XASE|202609|AMN|ROUND|1000|LNYNN|9|33309.04|966|600|366|0|266|100|0|0|0|0|0|0|0.022896|0.000662|0.019454|0.000563|0.021913|0.000634|0.064481|0.001865|0.148197|0.004286|34.574508|0.07623|0.017432|0.000504|0.228674|366|0.029399|0.188632|0||0||||||||324|42|3|79|79|0.188632
A|XASE|202609|AMN|ROUND|1000|LNYYN|16518|56739014.09|1652706|1652466|240|0|240|0|0|0|0|0|0|0|0.011917|0.00035|0.0515|0.001513|0.01875|0.000551|0.022458|0.00066|0.061292|0.001801|34.027896|0.058958|0.008292|0.000244|0.140636|240|0.025333|0.010868|0||0||||||||700|0|7|9|9|0.010868
A|XASE|202609|AMN|ROUND|1000|LYNYN|5947|20748427.98|596500|591962|4538|0|4538|0|0|0|0|0|0|0|-0.006479|-0.000189|-0.000505|-0.000015|-0.019202|-0.000559|-0.041355|-0.001204|-0.057038|-0.001661|34.33681|0.06794|0.063037|0.001836|0.927832|537|0.023007|0.008141|3878|0.011698|123|0.01|0.020824||||||4854|164||||
A|XASE|202609|AMN|ROUND|10000|LNNNN|11|131570.33|3913|3294|619|0|0|0|0|0|0|0|619|0|-0.014233|-0.000422|-0.023619|-0.000701|0.073312|0.002175|0.068465|0.002031|0.204297|0.00606|33.710856||||||||||||||||||||2|890|619|162921.29796
A|XASE|202609|AMN|ROUND|10000|LNNYN|14687|198296041.08|5863015|5863015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMN|ROUND|10000|LNYYN|4700|63169066.04|1865771|1865411|360|0|360|0|0|0|0|0|0|0|0.047222|0.001397|0.047222|0.001397|0.035556|0.001052|0.018889|0.000559|-0.048889|-0.001446|33.798611|0.095|0.047222|0.001397|0.497076|360|0.023889|0.019465|0||0||||||||1100|0|4|31|31|0.019465
A|XASE|202609|AMN|ROUND|10000|LYNYN|15|196730.9|5807|5807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMN|ROUND|20000|LNNNN|5|126648|3700|3000|700|0|0|0|0|0|0|0|700|0|0.01|0.00029|0.01|0.00029|0.1|0.002901|0.12|0.003482|0.22|0.006383|34.465||||||||||||||||||||1|1109|907|32054.705224
A|XASE|202609|AMN|ROUND|20000|LNNYN|17520|441106290.98|12858840|12858640|200|0|200|0|0|0|0|0|0|0|-0.105|-0.00295|-0.11|-0.00309|-0.115|-0.003231|-0.205|-0.005759|-0.145|-0.004074|35.595||||||||||||||||||||2|0|0|0.015899
A|XASE|202609|AMN|ROUND|20000|LNYYN|8265|225418552.54|6563178|6562278|900|0|900|0|0|0|0|0|0|0|-0.012222|-0.000353|-0.067778|-0.001955|-0.04|-0.001154|-0.065556|-0.001891|0.154444|0.004456|34.662222|0.162222|0.124444|0.00359|0.767123|900|0.018889|0.020118|0||0||||||||2100|200|6|0|0|0.020118
A|XASE|202609|AMN|ROUND|20000|LYNYN|12|284022.05|8289|8289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMN|ROUND|5000|LNNNN|26|168742.94|4986|3288|1601|0|0|72|0|0|385|172|972|0|-0.053273|-0.001592|-0.054572|-0.001631|-0.046084|-0.001377|-0.048663|-0.001454|0.006839|0.000204|33.459966||||||||||||||||||||9|1718|686|98403.262311
A|XASE|202609|AMN|ROUND|5000|LNNYN|5156|34979888.16|1045494|1045489|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000905|-0.03|-0.000905|-0.04|-0.001206|-0.04|-0.001206|-0.03|-0.000905|33.165||||||||||||||||||||1|0|0|0.016864
A|XASE|202609|AMN|ROUND|5000|LNYNN|3|16093.86|477|174|303|0|0|35|0|153|0|115|0|0|0.054521|0.001614|0.049472|0.001465|0.014125|0.000418|0.080495|0.002383|0.182277|0.005397|33.774059|0.04|0|0|0|303|0.02|6158.747447|0||0||||||||303|0|2|217|188|6158.747447
A|XASE|202609|AMN|ROUND|5000|LNYYN|1838|13544979.57|405728|405628|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.15|0.004416|0.38|0.011186|0.4|0.011775|33.97|0.1|0|0|0|100|0.05|0.019848|0||0||||||||200|0|1|0|0|0.019848
A|XASE|202609|AMN|ROUND|5000|LYNYN|127|858567.17|24906|22189|2717|0|2717|0|0|0|0|0|0|0|0.037762|0.001117|0.031995|0.000946|0.016216|0.000479|0.006827|0.000202|-0.097921|-0.002895|33.819753|0.072411|0.072779|0.002152|1.005083|100|0.015|0.020077|2417|0.012398|200|0.01|0.000139||||||2818|156||||
A|XASE|202609|AMN|ROUND|50000|LNYYN|2|132478.91|3943|3943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMN|ROUND|50000|LYNYN|3|312995.27|8903|8903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMOD|ODD|0|LNNNN|425|16589.39|8230|7957|273|0|0|0|0|1|15|23|177|57|-0.003919|-0.001991|-0.017289|-0.008782|-0.018828|-0.009564|-0.016117|-0.008187|-0.007985|-0.004056|1.968718||||||||||||||||||||24|1032|490|167176.780332
A|XASE|202609|AMOD|ODD|0|LNNYN|1808|126898.09|64957|64942|15|0|15|0|0|0|0|0|0|0|-0.044667|-0.020695|-0.044667|-0.020695|-0.044667|-0.020695|-0.036|-0.01668|-0.036|-0.01668|2.158333||||||||||||||||||||2|0|0|0.002253
A|XASE|202609|AMOD|ODD|0|LNYNN|3|89|41|13|28|0|28|0|0|0|0|0|0|0|0.019286|0.008904|0.019286|0.008904|0.019286|0.008904|0.019286|0.008904|0.019286|0.008904|2.166071|0.040714|0.000714|0.00033|0.017544|28|0.02|0.018197|0||0||||||||28|0|2|0|0|0.018197
A|XASE|202609|AMOD|ODD|0|LNYYN|826|10355.09|4971|4935|36|0|36|0|0|0|0|0|0|0|0.006667|0.003172|0.005|0.002379|0.0075|0.003569|0.009444|0.004494|0.005|0.002379|2.101528|0.045833|0.011389|0.005419|0.248485|36|0.017222|0.019986|0||0||||||||36|0|6|1|1|0.019986
A|XASE|202609|AMOD|ODD|0|LYNYN|158|4137.76|1940|1737|203|0|203|0|0|0|0|0|0|0|0.00798|0.004187|0.025616|0.01344|0.025665|0.013465|0.020394|0.0107|0.006601|0.003463|1.905985|0.023005|0.023399|0.012277|1.017131|0|||199|0.01825|4|0.01|0.016451||||||251|0||||
A|XASE|202609|AMOD|ODD|250|LNYYN|3|801.84|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMOD|ROUND|0|LNNNN|26|5559|2600|2400|200|0|0|0|0|0|0|0|200|0|-0.015|-0.006944|0.005|0.002315|-0.015|-0.006944|-0.015|-0.006944|0|0|2.16||||||||||||||||||||2|0|0|38045.891394
A|XASE|202609|AMOD|ROUND|0|LNNYN|378|81278.04|37917|37917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMOD|ROUND|0|LNYYN|285|59284.83|28607|28507|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.085|0.05|0|0|0|100|0.025|0.020547|0||0||||||||100|0|1|0|0|0.020547
A|XASE|202609|AMOD|ROUND|0|LYNYN|69|14638.34|6925|6725|200|0|200|0|0|0|0|0|0|0|0.015|0.006944|-0.005|-0.002315|0.015|0.006944|0.015|0.006944|0|0|2.16|0.06|0.06|0.027778|1|0|||200|0.022492|0||||||||200|0||||
A|XASE|202609|AMOD|ROUND|1000|LNNYN|39|90683.39|39373|39373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMOD|ROUND|1000|LNYYN|414|452239.23|218518|218518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMOD|ROUND|1000|LYNYN|33|61608.75|27335|27335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMOD|ROUND|10000|LNNYN|4|50656.58|20972|20972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMOD|ROUND|10000|LNYYN|13|158298.94|69586|69586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMOD|ROUND|250|LNNYN|72|39201.43|17327|17327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMOD|ROUND|250|LNYYN|161|99612.54|47038|47038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMOD|ROUND|250|LYNYN|104|54423.87|24475|24475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMOD|ROUND|5000|LNNYN|2|11509.16|5728|5728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMOD|ROUND|5000|LNYYN|3|22231.26|9484|9484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMOD|ROUND|5000|LYNYN|3|24901.76|10758|10758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMODW|ODD|0|LNNYN|31|24|1401|1401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMODW|ODD|0|LNYYN|7|7.91|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMODW|ROUND|0|LNYYN|13|511.88|26018|26018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMOM|ODD|0|LNNNN|8|722.18|12|8|4|0|0|0|0|0|0|4|0|0|-0.0325|-0.000538|-0.0325|-0.000538|-0.035|-0.000579|-0.035|-0.000579|-0.4375|-0.007244|60.3975||||||||||||||||||||2|1|0|21965.179996
A|XASE|202609|AMOM|ODD|0|LNYYN|7|667.12|11|10|1|0|1|0|0|0|0|0|0|0|0.01|0.000169|0.01|0.000169|0.02|0.000338|0.08|0.001352|0.22|0.003718|59.165|0.09|0.01|0.000169|0.111111|1|0.04|0.018375|0||0||||||||2|0|1|0|0|0.018375
A|XASE|202609|AMOM|ODD|0|LYNYN|16|947.25|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMOM|ODD|1000|LNYYN|2|4657.04|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMOM|ODD|1000|LYNYN|12|21841.09|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMOM|ODD|250|LNNNN|8|6464.1|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMOM|ODD|250|LNNYN|1|429.45|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMOM|ODD|250|LNYYN|3|1602.63|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMOM|ODD|250|LYNYN|1|717.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMOM|ODD|5000|LNNYN|1|5900.16|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMOM|ODD|5000|LYNYN|1|5092.88|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMOM|ROUND|10000|LNNYN|1|12160|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMOM|ROUND|10000|LYNYN|5|64724.1|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMOM|ROUND|20000|LNYYN|4|153300|2500|2497|3|0|3|0|0|0|0|0|0|0|0.04|0.000658|0.04|0.000658|0.04|0.000658|0.02|0.000329|0.51|0.008391|60.78|0.08|0.04|0.000658|0.5|3|0.02|0.018363|0||0||||||||400|0|1|0|0|0.018363
A|XASE|202609|AMOM|ROUND|5000|LNNYN|8|48637|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMOM|ROUND|5000|LYNYN|5|29852|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMP|ODD|1000|LNNNN|702|1635861.79|3077|2601|476|0|8|26|49|31|87|74|164|37|-0.053908|-0.000102|-0.061366|-0.000116|-0.019853|-0.000038|0.025483|0.000048|-0.007983|-0.000015|529.050294||||||||||||||||||||117|718|237|130825.053104
A|XASE|202609|AMP|ODD|1000|LNNYN|8355|14094152.71|26695|26630|65|0|65|0|0|0|0|0|0|0|-0.071077|-0.000138|-0.243692|-0.000474|-0.159231|-0.000309|-0.804|-0.001562|0.03|0.000058|514.582154||||||||||||||||||||12|0|0|0.011406
A|XASE|202609|AMP|ODD|1000|LNYNN|17|43774.66|80|46|34|0|18|11|0|0|0|5|0|0|0.235294|0.000425|0.416765|0.000753|0.270588|0.000489|1.346471|0.002433|0.815882|0.001474|553.428824|0.774706|0.235294|0.000425|0.303721|34|0.269706|2228.347336|0||0||||||||34|0|7|11|5|2228.347336
A|XASE|202609|AMP|ODD|1000|LNYYN|12502|21850928.63|41634|41263|371|0|371|0|0|0|0|0|0|0|0.131321|0.000256|0.114717|0.000224|0.081779|0.000159|0.115229|0.000225|0.296361|0.000578|513.092102|0.600701|0.311968|0.000608|0.519339|371|0.144367|0.009532|0||0||||||||378|0|72|2|2|0.009532
A|XASE|202609|AMP|ODD|1000|LYNYN|386|1078251.67|2032|1718|314|0|314|0|0|0|0|0|0|0|0.112102|0.000211|0.114108|0.000215|0.143089|0.000269|-0.024299|-0.000046|-0.146242|-0.000275|531.527452|0.533885|0.403248|0.000759|0.755309|65|0.328|0.01514|222|0.012512|27|0.03|0.015689||||||320|0||||
A|XASE|202609|AMP|ODD|10000|LNNNN|67|873436.39|1683|1366|315|0|0|29|80|29|97|58|22|0|0.107206|0.000206|0.066127|0.000127|0.040857|0.000079|0.180413|0.000348|1.031175|0.001986|519.167079||||||||||||||||||||13|458|127|8110.451786
A|XASE|202609|AMP|ODD|10000|LNNYN|1639|22167864.88|43185|43082|103|0|103|0|0|0|0|0|0|0|-0.209612|-0.000404|-0.092427|-0.000178|-0.411068|-0.000793|-0.575728|-0.001111|1.879417|0.003625|518.43801||||||||||||||||||||4|0|0|0.0114
A|XASE|202609|AMP|ODD|10000|LNYNN|4|57497.47|110|0|110|0|52|58|0|0|0|0|0|0|0.177273|0.000339|0.077545|0.000148|0.303909|0.000581|0.405364|0.000775|-1.996364|-0.003819|522.748818|0.453455|0.129818|0.000248|0.286287|110|0.161818|0.214365|0||0||||||||110|0|4|0|0|0.214365
A|XASE|202609|AMP|ODD|10000|LNYYN|533|7456111.82|14544|14257|287|0|287|0|0|0|0|0|0|0|0.081429|0.000158|0.06338|0.000123|-0.052648|-0.000102|-0.137282|-0.000267|-0.593345|-0.001154|514.344878|0.428084|0.233937|0.000455|0.546476|287|0.097073|0.018513|0||0||||||||315|0|11|0|0|0.018513
A|XASE|202609|AMP|ODD|10000|LYNYN|230|3391888.24|6310|5775|535|0|535|0|0|0|0|0|0|0|0.156019|0.000296|0.150542|0.000285|0.003009|0.000006|-0.249551|-0.000473|-0.483028|-0.000916|527.297355|0.458486|0.40757|0.000773|0.888948|166|0.082048|0.016132|369|0.011235|0||||||||597|0||||
A|XASE|202609|AMP|ODD|20000|LNNYN|23|477969.39|865|829|36|0|36|0|0|0|0|0|0|0|-0.3|-0.000538|-0.3|-0.000538|-0.6|-0.001076|-1.29|-0.002314|-1.08|-0.001937|557.59||||||||||||||||||||1|0|0|0.015636
A|XASE|202609|AMP|ODD|20000|LNYYN|20|419757.66|758|716|42|0|42|0|0|0|0|0|0|0|0.181429|0.000327|0.165238|0.000297|0.198571|0.000357|0.322381|0.00058|1.643333|0.002957|555.660952|0.54381|0.181429|0.000327|0.333625|42|0.18119|0.01811|0||0||||||||116|0|3|0|0|0.01811
A|XASE|202609|AMP|ODD|20000|LYNYN|34|711100.63|1286|1247|39|0|39|0|0|0|0|0|0|0|0.06|0.000107|0.21|0.000375|0.2|0.000357|0.11|0.000196|-0.13|-0.000232|559.835|0.21|0.23|0.000411|1.095238|0|||0||39|0.01|0.015896||||||39|0||||
A|XASE|202609|AMP|ODD|250|LNNNN|562|334968.48|647|509|138|0|4|10|4|7|36|26|46|5|-0.117464|-0.000226|-0.078986|-0.000152|-0.009928|-0.000019|0.102391|0.000197|0.001957|0.000004|519.908116||||||||||||||||||||126|243|89|82750.646734
A|XASE|202609|AMP|ODD|250|LNNYN|9678|5863481.17|11243|11217|26|0|26|0|0|0|0|0|0|0|-0.161923|-0.000308|-0.161923|-0.000308|-0.167692|-0.000319|-0.133846|-0.000255|0.155769|0.000297|525.148846||||||||||||||||||||26|1|1|0.015084
A|XASE|202609|AMP|ODD|250|LNYNN|29|15536.73|30|9|21|0|12|1|1|0|4|1|2|0|0.099048|0.000191|0.098095|0.000189|0.122857|0.000237|0.084286|0.000163|-0.457619|-0.000883|518.014048|0.52619|0.11381|0.00022|0.21629|21|0.20619|5818.912362|0||0||||||||21|0|20|8|4|5818.912362
A|XASE|202609|AMP|ODD|250|LNYYN|13043|8062563.72|15544|15480|64|0|64|0|0|0|0|0|0|0|0.205625|0.000398|0.176719|0.000342|0.057969|0.000112|-0.034531|-0.000067|0.373281|0.000723|516.127969|0.589375|0.25|0.000484|0.424178|64|0.169688|0.011084|0||0||||||||64|0|53|0|0|0.011084
A|XASE|202609|AMP|ODD|250|LYNYN|199|116314.43|220|151|69|0|69|0|0|0|0|0|0|0|0.152754|0.000295|0.131594|0.000254|0.044783|0.000086|-0.016377|-0.000032|-0.038551|-0.000074|518.641449|0.444928|0.391304|0.000754|0.879479|24|0.090833|0.015816|42|0.01183|3|0.11|0.01315||||||69|0||||
A|XASE|202609|AMP|ODD|5000|LNNNN|161|1067256.48|2010|1594|416|0|0|20|0|110|82|76|128|0|-0.139567|-0.000271|-0.093558|-0.000181|0.083269|0.000161|0.085986|0.000167|0.081322|0.000158|515.744038||||||||||||||||||||32|568|208|20946.886145
A|XASE|202609|AMP|ODD|5000|LNNYN|1211|7599560.89|14402|14343|59|0|59|0|0|0|0|0|0|0|-0.299492|-0.00057|-0.309661|-0.000589|-0.121864|-0.000232|0.049153|0.000093|-0.716102|-0.001362|525.80161||||||||||||||||||||5|0|0|0.011013
A|XASE|202609|AMP|ODD|5000|LNYNN|12|73133.72|134|114|20|0|10|10|0|0|0|0|0|0|0.44|0.000825|0.44|0.000825|0.575|0.001079|-0.895|-0.001679|-0.965|-0.00181|533.055|0.8|0.44|0.000825|0.55|20|0.18|0.355109|0||0||||||||20|0|2|11|0|0.355109
A|XASE|202609|AMP|ODD|5000|LNYYN|1072|6660104.94|12699|12409|290|0|290|0|0|0|0|0|0|0|0.107379|0.000211|0.091897|0.000181|-0.083828|-0.000165|-0.199241|-0.000392|-0.028345|-0.000056|507.88781|0.436793|0.252172|0.000497|0.577327|290|0.09231|0.010995|0||0||||||||299|0|22|10|10|0.010995
A|XASE|202609|AMP|ODD|5000|LYNYN|186|1241379.03|2284|2018|266|0|266|0|0|0|0|0|0|0|0.174774|0.000326|0.187218|0.00035|0.009474|0.000018|-0.095827|-0.000179|-0.425827|-0.000795|535.436936|0.55891|0.44703|0.000835|0.799825|48|0.31|0.0119|218|0.009943|0||||||||293|0||||
A|XASE|202609|AMP|ROUND|10000|LNNNN|6|117772.8|240|160|80|0|0|0|0|40|0|40|0|0|-0.077625|-0.000159|-0.06775|-0.000139|0.18075|0.000371|0.385125|0.00079|0.376375|0.000772|487.7475||||||||||||||||||||2|100|12|11124.163592
A|XASE|202609|AMP|ROUND|10000|LNNYN|323|6405194|12920|12920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMP|ROUND|10000|LNYYN|275|5440537.2|11000|10920|80|0|80|0|0|0|0|0|0|0|-0.005|-0.00001|0.235|0.000479|0.375|0.000765|-0.89|-0.001816|-1.92|-0.003918|490.1|1.01|-0.005|-0.00001|-0.00495|80|0.5075|0.01044|0||0||||||||80|0|2|0|0|0.01044
A|XASE|202609|AMP|ROUND|10000|LYNYN|30|590970.4|1200|1080|120|0|120|0|0|0|0|0|0|0|0.21|0.000433|0.006667|0.000014|0.046667|0.000096|0.393333|0.00081|0.293333|0.000604|485.325|0.603333|0.616667|0.001271|1.022099|0|||80|0.011074|40|0.02|0.000163||||||120|0||||
A|XASE|202609|AMP|ROUND|20000|LNNNN|245|6759813.44|12738|9228|3510|0|134|253|109|322|1147|818|727|0|-0.071926|-0.000136|-0.040296|-0.000076|-0.030715|-0.000058|-0.020205|-0.000038|-0.380034|-0.000716|530.77538||||||||||||||||||||72|3084|1314|27398.176058
A|XASE|202609|AMP|ROUND|20000|LNNYN|25907|1193354150.95|2222861|2222704|157|0|157|0|0|0|0|0|0|0|-0.080446|-0.000157|-0.070573|-0.000138|-0.319172|-0.000624|-0.364586|-0.000713|0.338025|0.000661|511.301624||||||||||||||||||||7|6|6|0.006537
A|XASE|202609|AMP|ROUND|20000|LNYNN|18|480249.9|892|228|664|0|364|208|48|0|1|0|43|0|0.092801|0.000171|0.137154|0.000252|0.243012|0.000447|0.169563|0.000312|0.936506|0.001722|543.958163|0.415633|0.145964|0.000268|0.351185|664|0.134834|4570.077114|0||0||||||||719|25|15|297|225|4570.077114
A|XASE|202609|AMP|ROUND|20000|LNYYN|24328|1167836664.12|2305602|2304741|861|0|861|0|0|0|0|0|0|0|0.152369|0.000288|0.070941|0.000134|-0.041893|-0.000079|0.069326|0.000131|-0.1336|-0.000252|529.684768|0.707236|0.19669|0.000371|0.278111|861|0.255273|0.01342|0||0||||||||2236|60|40|4|4|0.01342
A|XASE|202609|AMP|ROUND|20000|LYNYN|1195|39423793.98|75658|70856|4802|0|4802|0|0|0|0|0|0|0|0.060289|0.000113|0.027145|0.000051|0.017243|0.000032|0.086583|0.000162|0.187334|0.00035|535.184968|0.389769|0.391131|0.000731|1.003494|372|0.107231|0.014191|3714|0.01211|716|0.060279|0.012227||||||5171|352||||
A|XASE|202609|AMP|ROUND|200000|LNNNN|5|1716992|3120|2940|180|0|0|0|0|0|0|180|0|0|-0.34|-0.000621|-0.34|-0.000621|-0.35|-0.00064|-0.36|-0.000658|0|0|547.165||||||||||||||||||||1|276|261|13631.426759
A|XASE|202609|AMP|ROUND|200000|LNNYN|1208|311346734|567220|567220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMP|ROUND|200000|LNYYN|2293|573660166.24|1070732|1070368|364|0|364|0|0|0|0|0|0|0|2.596401|0.005159|2.608901|0.005184|2.099863|0.004173|1.204313|0.002393|1.378077|0.002738|503.241882|3.064918|2.614258|0.005195|0.852962|364|0.22533|0.022633|0||0||||||||1080|100|6|0|0|0.022633
A|XASE|202609|AMP|ROUND|200000|LYNYN|12|8511639.45|16183|16183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMP|ROUND|50000|LNNNN|26|2173164.68|4014|3455|559|0|0|0|0|36|312|27|184|0|-0.291986|-0.000534|-0.293721|-0.000537|-0.128211|-0.000234|-0.469517|-0.000859|-0.565474|-0.001034|546.810411||||||||||||||||||||4|809|630|17835.233272
A|XASE|202609|AMP|ROUND|50000|LNNYN|89155|9804930704.65|18441396|18441196|200|0|200|0|0|0|0|0|0|0|-0.0699|-0.000138|-0.12765|-0.000251|-0.14325|-0.000282|0.0556|0.000109|0.28705|0.000565|508.338825||||||||||||||||||||9|38|38|0.015512
A|XASE|202609|AMP|ROUND|50000|LNYNN|1|66873.07|121|0|121|0|121|0|0|0|0|0|0|0|0.012562|0.000023|0.012562|0.000023|0.462562|0.000837|-0.447438|-0.00081|1.382562|0.002502|552.66|0.22|0.012562|0.000023|0.0571|121|0.103719|0.07432|0||0||||||||80|41|1|0|0|0.07432
A|XASE|202609|AMP|ROUND|50000|LNYYN|133464|11834537821.53|22292306|22287593|4713|0|4713|0|0|0|0|0|0|0|0.214897|0.000419|0.215788|0.000421|0.064708|0.000126|-0.111008|-0.000217|-0.164509|-0.000321|512.613391|0.642898|0.283429|0.000553|0.440861|4713|0.179735|0.014118|0||0||||||||10835|1180|117|105|105|0.014118
A|XASE|202609|AMP|ROUND|50000|LYNYN|5860|332695798.12|602062|601191|871|0|871|0|0|0|0|0|0|0|0.114684|0.000217|0.117153|0.000222|-0.045373|-0.000086|0.272365|0.000516|1.273123|0.002412|527.845436|0.522009|0.496544|0.000941|0.951217|155|0.071548|0.021863|716|0.015273|0||||||||1189|36||||
A|XASE|202609|AMPG|ODD|0|LNNNN|889|18919.58|5543|4425|1118|0|0|1|0|14|69|153|664|217|0.004785|0.001399|0.004114|0.001203|0.003345|0.000978|0.004284|0.001253|0.00127|0.000371|3.420322||||||||||||||||||||117|2065|1439|185957.867839
A|XASE|202609|AMPG|ODD|0|LNNYN|1005|88834.91|26410|26323|87|0|87|0|0|0|0|0|0|0|0.006092|0.001824|0.006207|0.001859|0.014828|0.00444|0.003333|0.000998|0.016437|0.004922|3.339713||||||||||||||||||||19|0|0|0.012477
A|XASE|202609|AMPG|ODD|0|LNYNN|16|214.14|62|25|37|0|32|3|0|0|0|0|2|0|0.01027|0.002979|0.01|0.002901|0.01027|0.002979|0.036757|0.010662|0.026486|0.007683|3.447568|0.038919|0.016216|0.004704|0.416667|37|0.011351|4936.732719|0||0||||||||37|0|13|3|3|4936.732719
A|XASE|202609|AMPG|ODD|0|LNYYN|125|5852.97|1725|1653|72|0|72|0|0|0|0|0|0|0|0.006111|0.001811|0.006667|0.001975|0.010278|0.003045|0.003333|0.000988|0.020833|0.006173|3.374792|0.020139|0.000139|0.000041|0.006897|72|0.01|0.018368|0||0||||||||98|0|9|2|2|0.018368
A|XASE|202609|AMPG|ODD|0|LYNNN|1|229.02|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPG|ODD|0|LYNYN|443|23233.13|6848|5189|1659|0|1659|0|0|0|0|0|0|0|-0.003623|-0.001069|-0.005582|-0.001647|-0.005383|-0.001588|-0.006739|-0.001988|-0.008198|-0.002418|3.389997|0.01053|0.007691|0.002269|0.730395|464|0.005075|0.005981|1195|0.016098|0||||||||1799|0||||
A|XASE|202609|AMPG|ODD|250|LNNNN|16|4715.62|1399|879|520|0|0|0|0|0|0|94|351|75|0.001769|0.000523|0.003538|0.001047|0.003558|0.001052|0.005308|0.00157|0.006635|0.001963|3.380577||||||||||||||||||||6|608|520|120810.312403
A|XASE|202609|AMPG|ODD|250|LNNYN|35|9953.27|2958|2958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPG|ODD|250|LNYYN|3|856.17|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPG|ODD|250|LYNYN|23|6359.11|1884|1204|680|0|680|0|0|0|0|0|0|0|-0.001147|-0.000339|-0.0025|-0.000739|-0.002515|-0.000744|-0.001412|-0.000418|0.010574|0.003127|3.380941|0.01|0.01|0.002958|1|0|||680|0.015671|0||||||||756|0||||
A|XASE|202609|AMPG|ROUND|1000|LNNNN|10|15391.79|4568|2767|1801|0|0|0|0|0|0|453|1348|0|0.01|0.00294|0.01|0.00294|0.01|0.00294|0.01196|0.003517|0.012765|0.003753|3.400958||||||||||||||||||||4|708|706|103672.163298
A|XASE|202609|AMPG|ROUND|1000|LNNYN|5610|16810786.83|4992990|4992990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPG|ROUND|1000|LNYYN|5512|15880222.03|4715590|4715289|301|0|301|0|0|0|0|0|0|0|-0.003322|-0.000969|-0.003322|-0.000969|-0.003322|-0.000969|-0.003322|-0.000969|-0.003422|-0.000999|3.426977|0.02|0|0|0|301|0.01|0.020785|0||0||||||||1300|0|3|0|0|0.020785
A|XASE|202609|AMPG|ROUND|1000|LYNYN|2239|2714144.29|801833|799199|2634|0|2634|0|0|0|0|0|0|0|-0.006219|-0.001847|-0.004503|-0.001337|-0.004457|-0.001324|-0.005395|-0.001602|-0.001401|-0.000416|3.367153|0.01|0.008481|0.002519|0.84814|400|0.005|0.004758|2234|0.019777|0||||||||4799|0||||
A|XASE|202609|AMPG|ROUND|10000|LNNYN|96|1076415.92|321615|321615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPG|ROUND|10000|LNYYN|11|156830.14|48176|48176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPG|ROUND|10000|LYNYN|13|162140.65|48721|48521|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005571|3.59|0.02|0|0|0|200|0.01|0.023138|0||0||||||||4300|0||||
A|XASE|202609|AMPG|ROUND|20000|LNYYN|2|46841.6|14638|14638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPG|ROUND|20000|LYNYN|2|68808.48|20693|20693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPG|ROUND|250|LNNNN|5969|2029623.31|606242|599257|6985|0|100|494|1369|1106|504|334|1823|1255|0.004359|0.001301|0.005115|0.001527|0.004346|0.001298|0.002614|0.00078|0.002276|0.00068|3.34983||||||||||||||||||||61|40063|22391|268878.974731
A|XASE|202609|AMPG|ROUND|250|LNNYN|3435|2299996.08|708823|708699|124|0|124|0|0|0|0|0|0|0|0.002419|0.000728|0.002419|0.000728|0.002419|0.000728|0.002419|0.000728|-0.012742|-0.003836|3.321452||||||||||||||||||||2|2|2|0.016212
A|XASE|202609|AMPG|ROUND|250|LNYNN|5|2367|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|400|
A|XASE|202609|AMPG|ROUND|250|LNYYN|1252|669172.5|201568|201048|520|0|520|0|0|0|0|0|0|0|-0.002308|-0.000688|-0.000385|-0.000115|-0.000385|-0.000115|0.007308|0.002178|0.029231|0.008712|3.355192|0.021923|0|0|0|520|0.010962|0.013223|0||0||||||||621|0|4|0|0|0.013223
A|XASE|202609|AMPG|ROUND|250|LYNNN|59|23132|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPG|ROUND|250|LYNYN|5257|2956345.98|892596|885431|7165|0|7165|0|0|0|0|0|0|0|-0.004828|-0.001438|-0.005503|-0.001639|-0.004155|-0.001237|-0.000094|-0.000028|0.001126|0.000335|3.357874|0.009937|0.009379|0.002793|0.94382|800|0.0075|0.011012|5965|0.016497|400|0.01|0.012741||||||7404|0||||
A|XASE|202609|AMPG|ROUND|5000|LNNYN|3365|21413328.86|6362799|6362799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPG|ROUND|5000|LNYYN|342|1841196.39|544459|544459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPG|ROUND|5000|LYNYN|30|222459.34|66238|66168|70|0|70|0|0|0|0|0|0|0|0.05|0.015576|0.05|0.015576|0.08|0.024922|0.08|0.024922|0.12|0.037383|3.21|0|0|0||0|||70|0.008954|0||||||||300|0||||
A|XASE|202609|AMPG|ROUND|50000|LYNYN|1|143899|42700|42700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPGZ|ODD|0|LNNNN|4|7.98|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPGZ|ODD|0|LNNYN|387|3448.55|24289|24289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPGZ|ODD|0|LNYYN|41|76.18|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPGZ|ODD|0|LYNYN|1|9.82|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPGZ|ROUND|0|LNNNN|3|40.68|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPGZ|ROUND|0|LNNYN|74|6521.81|39338|39338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPGZ|ROUND|0|LNYYN|35|2120.45|12696|12696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPGZ|ROUND|0|LYNYN|3|299.93|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPGZ|ROUND|1000|LNNYN|5|7713.1|52818|52818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPGZ|ROUND|1000|LNYYN|1|1299.06|6638|6638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPGZ|ROUND|250|LNNYN|8|3868.48|29319|29319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPGZ|ROUND|250|LNYYN|2|1455|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPH|ODD|0|LNNNN|372|29107.23|1203|956|247|0|1|7|4|17|21|51|113|33|-0.000607|-0.000025|-0.002348|-0.000097|-0.000607|-0.000025|-0.00749|-0.00031|-0.02915|-0.001206|24.171194||||||||||||||||||||83|498|270|115935.075713
A|XASE|202609|AMPH|ODD|0|LNNYN|7958|1102881.84|44732|44712|20|0|20|0|0|0|0|0|0|0|-0.0065|-0.000282|-0.0065|-0.000282|-0.0055|-0.000238|-0.001|-0.000043|-0.0245|-0.001062|23.07075||||||||||||||||||||6|5|0|0.017339
A|XASE|202609|AMPH|ODD|0|LNYNN|19|1292.78|55|10|45|0|12|1|1|1|5|2|23|0|0.007333|0.000312|0.007111|0.000303|0.016889|0.000719|0.019556|0.000833|0.045111|0.001922|23.476222|0.030667|0.003111|0.000133|0.101449|45|0.013778|34676.171189|0||0||||||||45|0|14|38|24|34676.171189
A|XASE|202609|AMPH|ODD|0|LNYYN|1605|216151.54|8661|8555|106|0|106|0|0|0|0|0|0|0|0.008774|0.000365|0.008208|0.000341|-0.007547|-0.000314|-0.022925|-0.000953|-0.015189|-0.000631|24.053868|0.051509|0.014057|0.000584|0.272894|106|0.018726|0.014856|0||0||||||||116|0|31|1|1|0.014856
A|XASE|202609|AMPH|ODD|0|LYNYN|420|44102.24|1773|1553|220|0|220|0|0|0|0|0|0|0|0.000182|0.000008|0.001591|0.000066|0.004|0.000166|0.008136|0.000337|0.009273|0.000384|24.134182|0.029727|0.021455|0.000889|0.721713|16|0.0675|0.016175|187|0.012839|17|0.01|0.002077||||||222|0||||
A|XASE|202609|AMPH|ODD|1000|LNNNN|75|112270.26|4513|3683|830|0|0|0|0|139|81|173|437|0|-0.007422|-0.000304|-0.005735|-0.000235|0.000651|0.000027|0.023169|0.000949|0.009506|0.000389|24.420054||||||||||||||||||||15|942|376|36720.070054
A|XASE|202609|AMPH|ODD|1000|LNNYN|195|257433.27|10223|10052|171|0|171|0|0|0|0|0|0|0|-0.039708|-0.001681|-0.039708|-0.001681|-0.042164|-0.001785|-0.035789|-0.001515|0.00807|0.000342|23.626813||||||||||||||||||||3|0|0|0.01081
A|XASE|202609|AMPH|ODD|1000|LNYNN|5|7360.88|300|0|300|0|158|0|0|0|83|0|59|0|0.0386|0.001573|0.034667|0.001413|0.0414|0.001687|0.006133|0.00025|0.037767|0.001539|24.539333|0.0914|0.0228|0.000929|0.249453|300|0.0343|17111.768995|0||0||||||||300|0|5|66|66|17111.768995
A|XASE|202609|AMPH|ODD|1000|LNYYN|113|183334.81|7390|6905|485|0|485|0|0|0|0|0|0|0|0.001526|0.000063|0.001567|0.000064|0.001567|0.000064|-0.01866|-0.000766|0.010639|0.000437|24.357938|0.034351|0.010784|0.000443|0.313926|485|0.011784|0.014598|0||0||||||||576|0|9|2|2|0.014598
A|XASE|202609|AMPH|ODD|1000|LYNYN|118|201640.52|8251|7395|856|0|856|0|0|0|0|0|0|0|-0.01486|-0.000605|-0.016589|-0.000675|-0.030245|-0.001231|-0.025514|-0.001038|-0.044895|-0.001827|24.56882|0.021472|0.015864|0.000646|0.738847|48|0.05|0.016369|808|0.010078|0||||||||947|0||||
A|XASE|202609|AMPH|ODD|250|LNNNN|137|75509.27|3058|2319|739|0|0|54|19|27|112|91|318|118|0.01567|0.000642|0.01931|0.000791|0.016455|0.000674|0.029919|0.001226|0.024885|0.001019|24.41251||||||||||||||||||||32|1029|594|154922.495978
A|XASE|202609|AMPH|ODD|250|LNNYN|3744|1468644.1|59081|59048|33|0|33|0|0|0|0|0|0|0|-0.045455|-0.001921|-0.045455|-0.001921|-0.057273|-0.002421|-0.011818|-0.0005|-0.043636|-0.001845|23.655909||||||||||||||||||||2|0|0|0.003526
A|XASE|202609|AMPH|ODD|250|LNYNN|6|2668.81|113|62|51|0|0|0|0|0|19|0|32|0|0.037255|0.001604|0.037255|0.001604|0.054706|0.002355|0.019412|0.000836|0.064706|0.002786|23.227843|0.096471|0.020784|0.000895|0.215447|51|0.037843|118806.305783|0||0||||||||51|0|3|51|51|118806.305783
A|XASE|202609|AMPH|ODD|250|LNYYN|1084|582504.87|22786|22483|303|0|303|0|0|0|0|0|0|0|0.019802|0.000789|0.019109|0.000761|0.014653|0.000584|0.029967|0.001194|0.013795|0.00055|25.09764|0.044587|0.017591|0.000701|0.394523|303|0.013498|0.013248|0||0||||||||331|0|16|10|10|0.013248
A|XASE|202609|AMPH|ODD|250|LYNYN|211|145038.28|5839|5301|538|0|538|0|0|0|0|0|0|0|-0.005093|-0.000209|-0.012007|-0.000492|-0.006506|-0.000266|-0.039126|-0.001603|-0.031208|-0.001278|24.414981|0.032825|0.035613|0.001459|1.084938|12|0.01|0.015184|459|0.012249|67|0.012985|0.007682||||||577|0||||
A|XASE|202609|AMPH|ROUND|1000|LNNNN|93|266197.45|10819|7180|3639|0|349|124|0|208|355|886|1194|523|-0.001896|-0.000077|0.000607|0.000025|0.012503|0.000506|0.015169|0.000614|0.001619|0.000065|24.711481||||||||||||||||||||32|4054|2804|122215.605527
A|XASE|202609|AMPH|ROUND|1000|LNNYN|3976|10678590.31|439317|439117|200|0|200|0|0|0|0|0|0|0|0.015|0.000597|0.01|0.000398|-0.055|-0.00219|0.025|0.000996|-0.02|-0.000796|25.1125||||||||||||||||||||2|0|0|0.000163
A|XASE|202609|AMPH|ROUND|1000|LNYNN|5|12414.15|519|205|314|0|107|205|0|0|2|0|0|0|0.006401|0.000268|0.006401|0.000268|0.064713|0.002705|0.04258|0.00178|0.106497|0.004451|23.923854|0.056242|0.003185|0.000133|0.056625|314|0.026529|6.709619|0||0||||||||418|0|4|44|44|6.709619
A|XASE|202609|AMPH|ROUND|1000|LNYYN|12012|31471528.27|1272532|1271738|794|0|794|0|0|0|0|0|0|0|-0.013577|-0.000552|-0.012065|-0.00049|-0.030642|-0.001245|-0.022267|-0.000905|-0.083715|-0.003401|24.611807|0.046058|0.007972|0.000324|0.173093|794|0.019043|0.017529|0||0||||||||1051|5|9|0|0|0.017529
A|XASE|202609|AMPH|ROUND|1000|LYNYN|12435|32908864.98|1337233|1333973|3260|0|3260|0|0|0|0|0|0|0|0.011181|0.00045|0.012089|0.000487|0.010877|0.000438|0.006518|0.000262|0.045187|0.001819|24.837609|0.027641|0.022666|0.000913|0.819998|436|0.020894|0.012824|2724|0.011824|100|0.01|0.000404||||||3926|109||||
A|XASE|202609|AMPH|ROUND|10000|LNNNN|2|26410|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|AMPH|ROUND|10000|LNNYN|9647|135689963.7|5524681|5524511|170|0|170|0|0|0|0|0|0|0|-0.015882|-0.000634|-0.015882|-0.000634|-0.021765|-0.000868|-0.021765|-0.000868|0.101176|0.004037|25.063235||||||||||||||||||||2|0|0|0.016163
A|XASE|202609|AMPH|ROUND|10000|LNYYN|11209|162283465.03|6484210|6483799|411|0|411|0|0|0|0|0|0|0|0.043504|0.001729|-0.013674|-0.000543|-0.015255|-0.000606|-0.008929|-0.000355|-0.09944|-0.003951|25.166399|0.085937|0.0309|0.001228|0.35957|411|0.027518|0.016703|0||0||||||||1500|0|6|0|0|0.016703
A|XASE|202609|AMPH|ROUND|10000|LYNYN|32|444229.37|17706|17706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPH|ROUND|20000|LNNNN|1|22421.42|959|959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPH|ROUND|20000|LNNYN|866|19264278|784800|784800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPH|ROUND|20000|LNYYN|3961|93689674.72|3756227|3755577|650|0|650|0|0|0|0|0|0|0|0.014615|0.000591|0.031846|0.001287|0.028615|0.001156|0.023231|0.000939|-0.005231|-0.000211|24.748308|0.044308|0.012462|0.000504|0.28125|650|0.015923|0.019708|0||0||||||||2500|0|5|0|0|0.019708
A|XASE|202609|AMPH|ROUND|20000|LYNYN|14|412340.9|16912|16806|106|0|106|0|0|0|0|0|0|0|0.02|0.000844|0.02|0.000844|0.05|0.002111|0.07|0.002955|-0.01|-0.000422|23.69|0.04|0.04|0.001688|1|0|||106|0.023197|0||||||||200|0||||
A|XASE|202609|AMPH|ROUND|5000|LNNNN|3|16050|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|119|0|
A|XASE|202609|AMPH|ROUND|5000|LNNYN|4624|43270881.47|1837351|1837333|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000857|-0.02|-0.000857|0.03|0.001286|0.3|0.012862|0.22|0.009432|23.325||||||||||||||||||||1|0|0|0.010967
A|XASE|202609|AMPH|ROUND|5000|LNYYN|3838|33084683.8|1385300|1385100|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000848|-0.01|-0.000424|-0.01|-0.000424|-0.06|-0.002544|-0.065|-0.002756|23.585|0.07|0.05|0.00212|0.714286|200|0.01|0.010234|0||0||||||||400|0|2|0|0|0.010234
A|XASE|202609|AMPH|ROUND|5000|LYNYN|1278|6715881.33|260832|260219|613|0|613|0|0|0|0|0|0|0|0.019184|0.000747|0.013067|0.000509|-0.031452|-0.001225|-0.022838|-0.00089|-0.05832|-0.002272|25.672129|0.027977|0.024715|0.000963|0.883382|100|0.01|0.023843|513|0.004874|0||||||||725|0||||
A|XASE|202609|AMPH|ROUND|50000|LNNYN|1|60212.9|2546|2546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPH|ROUND|50000|LNYYN|3|272473.72|10883|10811|72|0|72|0|0|0|0|0|0|0|0.06|0.002352|0.06|0.002352|0.06|0.002352|0.07|0.002745|0.13|0.005097|25.505|0.05|0.03|0.001176|0.6|72|0.01|0.019733|0||0||||||||200|0|1|0|0|0.019733
A|XASE|202609|AMPH|ROUND|50000|LYNYN|3|159597.64|6214|6214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPL|ODD|0|LNNNN|555|39584.08|2973|2155|818|0|7|8|8|37|236|215|303|4|0.004914|0.000368|0.003826|0.000286|0.001198|0.00009|0.003985|0.000298|-0.002897|-0.000217|13.368007||||||||||||||||||||143|1491|735|37219.696996
A|XASE|202609|AMPL|ODD|0|LNNYN|4399|701504.96|52779|52642|137|0|137|0|0|0|0|0|0|0|-0.006058|-0.000451|-0.00438|-0.000326|-0.001752|-0.00013|0.024161|0.001797|0.022409|0.001666|13.447774||||||||||||||||||||16|6|6|0.012996
A|XASE|202609|AMPL|ODD|0|LNYNN|17|725.58|54|13|41|0|24|1|2|1|4|9|0|0|0.004878|0.000365|0.006098|0.000456|0.009024|0.000676|0.007073|0.000529|-0.046585|-0.003487|13.359146|0.025122|0.002927|0.000219|0.116505|41|0.011098|6051.118952|0||0||||||||41|0|12|27|2|6051.118952
A|XASE|202609|AMPL|ODD|0|LNYYN|287|34619.99|2578|2477|101|0|101|0|0|0|0|0|0|0|0.00505|0.000377|0.00505|0.000377|0.006436|0.00048|0.023267|0.001736|0.039505|0.002948|13.400842|0.03|0.007228|0.000539|0.240924|101|0.011386|0.011004|0||0||||||||101|0|13|0|0|0.011004
A|XASE|202609|AMPL|ODD|0|LYNYN|627|55668.43|4190|3616|574|0|574|0|0|0|0|0|0|0|-0.006672|-0.000501|-0.005714|-0.000429|-0.004617|-0.000346|-0.012282|-0.000921|0.005592|0.00042|13.329425|0.012648|0.011934|0.000895|0.943526|21|0.011667|0.017697|551|0.015158|2|0.02|0.013611||||||588|0||||
A|XASE|202609|AMPL|ODD|1000|LNNNN|63|71514.33|5396|4458|938|0|0|87|0|0|252|188|318|93|0.016748|0.001257|0.015789|0.001185|0.016844|0.001264|0.027164|0.002039|0.016034|0.001204|13.322756||||||||||||||||||||12|1208|928|51618.943522
A|XASE|202609|AMPL|ODD|1000|LNNYN|401|481516.57|37340|37263|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000807|-0.01|-0.000807|-0.01|-0.000807|0.03|0.00242|-0.05|-0.004034|12.395||||||||||||||||||||1|1|1|0.000169
A|XASE|202609|AMPL|ODD|1000|LNYNN|2|2525.49|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|0|
A|XASE|202609|AMPL|ODD|1000|LNYYN|80|86463.69|6516|6435|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001433|0.01|0.000716|13.96|0.04|0.02|0.001433|0.5|81|0.01|0.017732|0||0||||||||81|0|1|0|0|0.017732
A|XASE|202609|AMPL|ODD|1000|LYNNN|2|2170|175|0|175|0|175|0|0|0|0|0|0|0|0.005257|0.000424|0.024229|0.001955|0.014743|0.001189|-0.025257|-0.002038|0.045257|0.003651|12.395|0.01|0.005257|0.000424|0.525714|83|0.005|0.015711|92|0.01851|0||||||||175|0||||
A|XASE|202609|AMPL|ODD|1000|LYNYN|441|486118.62|37999|37085|914|0|914|0|0|0|0|0|0|0|-0.01151|-0.000852|-0.010591|-0.000784|-0.008042|-0.000595|-0.010602|-0.000785|-0.000525|-0.000039|13.505739|0.010952|0.010077|0.000746|0.92008|80|0.005|0.017083|834|0.019112|0||||||||944|0||||
A|XASE|202609|AMPL|ODD|250|LNNNN|274|150057.43|11388|8152|3236|0|0|0|63|151|610|1082|1288|42|0.008625|0.000659|0.008316|0.000635|0.009774|0.000747|0.009892|0.000756|0.010705|0.000818|13.085746||||||||||||||||||||77|5042|3419|52285.325585
A|XASE|202609|AMPL|ODD|250|LNNYN|1972|752809.93|56514|56109|405|0|405|0|0|0|0|0|0|0|-0.00679|-0.000519|-0.005259|-0.000402|-0.007901|-0.000604|0.00679|0.000519|0.012543|0.000959|13.079568||||||||||||||||||||12|54|54|0.012688
A|XASE|202609|AMPL|ODD|250|LNYNN|3|1358.72|101|42|59|0|20|0|0|0|39|0|0|0|0|0|0|0|0.013559|0.001006|0.02|0.001484|-0.016949|-0.001258|13.475932|0.02|0|0|0|59|0.01|1041.402967|0||0||||||||59|0|2|42|0|1041.402967
A|XASE|202609|AMPL|ODD|250|LNYYN|227|118225.84|8870|8670|200|0|200|0|0|0|0|0|0|0|-0.0091|-0.000696|-0.0091|-0.000696|-0.0002|-0.000015|-0.0201|-0.001537|-0.02075|-0.001587|13.0751|0.0248|-0.0005|-0.000038|-0.020161|200|0.01265|0.016685|0||0||||||||200|0|6|50|50|0.016685
A|XASE|202609|AMPL|ODD|250|LYNNN|1|731.6|59|0|59|0|59|0|0|0|0|0|0|0|0.01|0.000807|0.05|0.004034|0.03|0.00242|-0.01|-0.000807|0.05|0.004034|12.395|0.01|0.01|0.000807|1|0|||59|0.01295|0||||||||59|0||||
A|XASE|202609|AMPL|ODD|250|LYNYN|436|261495.89|19861|16389|3472|0|3472|0|0|0|0|0|0|0|-0.005078|-0.00039|-0.004634|-0.000356|-0.003929|-0.000302|-0.006509|-0.0005|-0.006809|-0.000523|13.023013|0.010109|0.00979|0.000752|0.968376|237|0.005|0.017241|3172|0.015529|63|0.01|0.021826||||||3507|0||||
A|XASE|202609|AMPL|ROUND|1000|LNNNN|552|1021782.79|77798|60478|17320|0|0|0|255|597|5430|3671|7367|0|0.010663|0.000799|0.01299|0.000974|0.011293|0.000846|0.013211|0.00099|0.006756|0.000506|13.34286||||||||||||||||||||95|27225|17405|39885.817439
A|XASE|202609|AMPL|ROUND|1000|LNNYN|6280|9517502.54|722395|721598|797|0|797|0|0|0|0|0|0|0|-0.012158|-0.0009|-0.00744|-0.00055|0.003375|0.00025|-0.006562|-0.000486|0.029912|0.002213|13.516004||||||||||||||||||||12|100|100|0.013595
A|XASE|202609|AMPL|ROUND|1000|LNYNN|5|9636.09|728|509|219|0|0|219|0|0|0|0|0|0|0.01|0.000749|0.01|0.000749|0.01|0.000749|0|0|0.01|0.000749|13.35|0.02|0|0|0|219|0.01|0.495069|0||0||||||||219|0|1|100|100|0.495069
A|XASE|202609|AMPL|ROUND|1000|LNYYN|19953|33834708.22|2570565|2570365|200|0|200|0|0|0|0|0|0|0|0.005|0.000394|0.005|0.000394|0|0|0.01|0.000788|0.01|0.000788|12.695|0.02|0|0|0|200|0.01|0.010327|0||0||||||||300|0|2|60|60|0.010327
A|XASE|202609|AMPL|ROUND|1000|LYNNN|7|9388|700|400|0|300|0|300|0|0|0|0|0|0|0.003333|0.000252|-0.003333|-0.000252|0.01|0.000755|0.01|0.000755|0.003333|0.000252|13.248333|0.01|0.01|0.000755|1|0|||300|0.476949|0||||||||300|0||||
A|XASE|202609|AMPL|ROUND|1000|LYNYN|12797|21377405.69|1617181|1599451|17730|0|17730|0|0|0|0|0|0|0|-0.011016|-0.000824|-0.013981|-0.001046|-0.011918|-0.000892|-0.010033|-0.000751|-0.00387|-0.00029|13.363005|0.009632|0.00938|0.000702|0.973767|758|0.005712|0.019131|16763|0.015249|209|0.01|0.000201||||||18955|318||||
A|XASE|202609|AMPL|ROUND|10000|LNNNN|2|23097.79|1757|900|857|0|0|0|0|0|857|0|0|0|-0.01|-0.000802|0.01|0.000802|-0.03|-0.002405|-0.09|-0.007214|-0.09|-0.007214|12.475||||||||||||||||||||1|662|640|4453.155938
A|XASE|202609|AMPL|ROUND|10000|LNNYN|4176|47595946.85|3492208|3492208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPL|ROUND|10000|LNYYN|9606|112369389.32|8288402|8288252|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.000704|0.07|0.00493|-0.02|-0.001408|-0.37|-0.026056|14.2|0.04|0|0|0|150|0.02|0.016791|0||0||||||||800|0|1|0|0|0.016791
A|XASE|202609|AMPL|ROUND|10000|LYNYN|53|712640.52|53082|49734|3348|0|3348|0|0|0|0|0|0|0|-0.004881|-0.000371|-0.008656|-0.000658|0.001583|0.00012|0.02101|0.001598|0.047186|0.003589|13.146347|0.010896|0.010896|0.000829|1|0|||3348|0.016166|0||||||||4146|0||||
A|XASE|202609|AMPL|ROUND|20000|LNNNN|1|22192|1600|0|1600|0|0|0|0|0|0|1600|0|0|0.01|0.000721|0.01|0.000721|0.01|0.000721|0.03|0.002162|-0.01|-0.000721|13.875||||||||||||||||||||1|287|0|25456.136137
A|XASE|202609|AMPL|ROUND|20000|LNNYN|3|90682.44|7013|6973|40|0|40|0|0|0|0|0|0|0|-0.05|-0.003601|-0.03|-0.002161|0.08|0.005762|0.02|0.00144|0.04|0.002881|13.885||||||||||||||||||||1|0|0|0.020725
A|XASE|202609|AMPL|ROUND|20000|LNYYN|4|92089.62|6831|6831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPL|ROUND|20000|LYNYN|24|763265.69|57454|57250|204|0|204|0|0|0|0|0|0|0|-0.01|-0.000741|0|0|0|0|0|0|-0.03|-0.002224|13.49|0|0|0||0|||204|0.017658|0||||||||200|4||||
A|XASE|202609|AMPL|ROUND|200000|LYNYN|1|296936.22|24379|24379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPL|ROUND|5000|LNNNN|10|61032.56|4512|2812|1700|0|0|0|0|400|0|1300|0|0|0.003612|0.000268|0.007647|0.000567|0.002941|0.000218|-0.014706|-0.00109|-0.034706|-0.002572|13.492059||||||||||||||||||||4|2437|2175|12867.887415
A|XASE|202609|AMPL|ROUND|5000|LNNYN|10965|67397087.59|5095589|5095589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPL|ROUND|5000|LNYYN|10310|73712249.8|5584934|5583582|1352|0|1352|0|0|0|0|0|0|0|0.01997|0.001509|0.014379|0.001087|0.009586|0.000724|-0.000444|-0.000034|-0.083314|-0.006296|13.23321|0.081391|0.01997|0.001509|0.245365|1352|0.03071|0.017865|0||0||||||||2800|200|8|0|0|0.017865
A|XASE|202609|AMPL|ROUND|5000|LYNYN|171|1102362.97|82633|80768|1865|0|1865|0|0|0|0|0|0|0|-0.01|-0.000725|-0.007936|-0.000575|-0.016408|-0.00119|-0.051265|-0.003718|-0.03059|-0.002218|13.789236|0.01|0.01|0.000725|1|0|||1865|0.020556|0||||||||2464|0||||
A|XASE|202609|AMPL|ROUND|50000|LNNYN|1|98750.5|7130|7130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPL|ROUND|50000|LNYYN|4|455305.91|33223|33223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPL|ROUND|50000|LYNYN|14|1532811.06|114644|114644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPU|ODD|0|LNNNN|524|4991.08|2330|2250|80|0|0|0|0|0|14|9|51|6|0.003|0.001372|0.0035|0.001601|0.004875|0.00223|0.0135|0.006175|0.039125|0.017896|2.18625||||||||||||||||||||24|153|48|79229.043466
A|XASE|202609|AMPU|ODD|0|LNNYN|118|5329.68|2626|2616|10|0|10|0|0|0|0|0|0|0|-0.01|-0.004645|-0.01|-0.004645|0.003|0.001393|-0.01|-0.004645|0.019|0.008825|2.153||||||||||||||||||||2|0|0|0.018587
A|XASE|202609|AMPU|ODD|0|LNYNN|2|11.22|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|AMPU|ODD|0|LNYYN|16|183.21|89|87|2|0|2|0|0|0|0|0|0|0|-0.01|-0.004329|0.01|0.004329|-0.02|-0.008658|-0.05|-0.021645|-0.01|-0.004329|2.31|0.02|0|0|0|2|0.01|0.017037|0||0||||||||2|0|1|0|0|0.017037
A|XASE|202609|AMPU|ODD|0|LYNNN|7|131.49|66|0|66|0|66|0|0|0|0|0|0|0|0.01|0.005012|0.01|0.005012|-0.003333|-0.001671|-0.003939|-0.001974|0.044242|0.022173|1.995303|0.01|0.01|0.005012|1|0|||66|0.018914|0||||||||66|0||||
A|XASE|202609|AMPU|ODD|0|LYNYN|102|5197.96|2529|2008|521|0|521|0|0|0|0|0|0|0|0.006392|0.003173|0.008311|0.004126|0.00263|0.001305|0.004472|0.00222|0.009194|0.004564|2.014463|0.011804|0.011804|0.00586|1|0|||521|0.017343|0||||||||569|0||||
A|XASE|202609|AMPU|ODD|250|LNNYN|1|259.96|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|0|LNNNN|16902|3601190.52|1690206|1686550|3656|0|100|306|961|602|563|304|747|73|-0.000777|-0.00037|-0.002418|-0.00115|0.003911|0.001861|0.001149|0.000546|0.003446|0.001639|2.102262||||||||||||||||||||51|34557|12379|31878.693821
A|XASE|202609|AMPU|ROUND|0|LNNYN|366|77404.66|36622|36622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|0|LNYNN|9|1919|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|0|LNYYN|3|647|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|0|LYNNN|288|60776|28800|28696|104|0|0|0|4|0|0|100|0|0|0.009231|0.00479|-0.01|-0.00519|-0.01|-0.00519|-0.009231|-0.00479|0.007692|0.003992|1.926923|0|0|0||0|||104|12222.447577|0||||||||200|0||||
A|XASE|202609|AMPU|ROUND|0|LYNYN|133|27802.4|13367|10764|2603|0|2603|0|0|0|0|0|0|0|-0.000757|-0.000359|0.001932|0.000916|-0.002678|-0.001269|0.000012|0.000005|-0.00844|-0.003999|2.11049|0.010384|0.010384|0.00492|1|0|||2603|0.014816|0||||||||2703|0||||
A|XASE|202609|AMPU|ROUND|1000|LNNNN|270|754963|357600|357600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|1000|LNNYN|41|73565.22|34876|34876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|1000|LNYYN|9|20297.1|8611|8603|8|0|8|0|0|0|0|0|0|0|-0.02|-0.008|-0.03|-0.012|0|0|-0.03|-0.012|-0.3|-0.12|2.5|0.04|0|0|0|8|0.02|0.016437|0||0||||||||1508|0|1|0|0|0.016437
A|XASE|202609|AMPU|ROUND|1000|LYNYN|221|516810.44|250458|250258|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|2.145|0.01|0.01|0.004662|1|0|||200|0.014507|0||||||||2800|0||||
A|XASE|202609|AMPU|ROUND|10000|LNNNN|3394|50778719|24546500|24546499|1|0|0|0|0|0|0|0|1|0|-0.01|-0.004819|-0.01|-0.004819|-0.01|-0.004819|-0.01|-0.004819|-0.05|-0.024096|2.075||||||||||||||||||||1|4944|895|87235.052027
A|XASE|202609|AMPU|ROUND|10000|LNNYN|3|36025.77|17719|17719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|10000|LNYNN|2|30818|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|10000|LYNYN|4|42805|20250|20250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPU|ROUND|20000|LNNNN|569|14632422|7026200|7026200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1446|608|
A|XASE|202609|AMPU|ROUND|20000|LYNYN|3|77304.94|34974|34974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPU|ROUND|250|LNNNN|2173|1013517.58|465608|464978|630|0|6|205|205|0|114|0|100|0|-0.006825|-0.003211|-0.006825|-0.003211|-0.006698|-0.003152|-0.006889|-0.003241|-0.000254|-0.000119|2.125444||||||||||||||||||||10|10938|3855|8003.563997
A|XASE|202609|AMPU|ROUND|250|LNNYN|61|27703.94|12396|12396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|250|LNYNN|66|29911.2|13902|13900|2|0|2|0|0|0|0|0|0|0|-0.01|-0.004762|-0.01|-0.004762|0.01|0.004762|-0.01|-0.004762|-0.01|-0.004762|2.1|0.02|0|0|0|2|0.01|0.020724|0||0||||||||402|0|1|202|201|0.020724
A|XASE|202609|AMPU|ROUND|250|LNYYN|14|4979.06|2063|2063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|250|LYNNN|421|187199.04|90204|90075|129|0|4|0|25|100|0|0|0|0|-0.01|-0.005266|-0.01|-0.005266|0.007132|0.003755|0.007132|0.003755|-0.009845|-0.005184|1.899109|0.001318|0.001318|0.000694|1|0|||129|451.813325|0||||||||600|0||||
A|XASE|202609|AMPU|ROUND|250|LYNYN|190|98393.46|46388|45288|1100|0|1100|0|0|0|0|0|0|0|0.008182|0.00389|0.01|0.004755|0.002727|0.001297|0.004545|0.002161|0.008182|0.00389|2.103182|0.01|0.01|0.004755|1|0|||1100|0.015839|0||||||||2119|0||||
A|XASE|202609|AMPU|ROUND|5000|LNNNN|669|5162108|2474600|2474600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|AMPU|ROUND|5000|LNNYN|9|64337.75|31997|31997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|5000|LNYYN|2|12616|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPU|ROUND|5000|LYNYN|70|435794.9|197675|197473|202|0|202|0|0|0|0|0|0|0|-0.01|-0.004897|-0.019901|-0.009746|-0.019901|-0.009746|-0.019901|-0.009746|-0.029604|-0.014497|2.04203|0.01|0.01|0.004897|1|0|||202|0.017621|0||||||||5900|0||||
A|XASE|202609|AMPX|ODD|0|LNNNN|701|34676.55|3637|2290|1347|0|4|5|12|61|455|451|345|14|0.009183|0.000961|0.008486|0.000888|0.009948|0.001041|0.01435|0.001502|0.012376|0.001295|9.553393||||||||||||||||||||252|2351|1096|35619.267251
A|XASE|202609|AMPX|ODD|0|LNNYN|2423|338794.8|34699|34645|54|0|54|0|0|0|0|0|0|0|-0.01|-0.001037|-0.009444|-0.000979|0.003333|0.000346|0.013333|0.001382|0.027407|0.002841|9.646296||||||||||||||||||||7|0|0|0.017593
A|XASE|202609|AMPX|ODD|0|LNYNN|8|210.66|22|9|13|0|0|8|1|3|1|0|0|0|0|0|0.000769|0.000081|0.009231|0.000974|-0.04|-0.00422|0.032308|0.003408|9.478846|0.020769|0.000769|0.000081|0.037037|13|0.01|356.398313|0||0||||||||13|0|5|3|0|356.398313
A|XASE|202609|AMPX|ODD|0|LNYYN|320|39031.8|3922|3864|58|0|58|0|0|0|0|0|0|0|-0.007759|-0.000799|-0.003793|-0.000391|-0.034655|-0.003569|-0.043966|-0.004527|-0.17431|-0.01795|9.711034|0.029655|0.006724|0.000692|0.226744|58|0.011466|0.01459|0||0||||||||58|0|12|0|0|0.01459
A|XASE|202609|AMPX|ODD|0|LYNNN|9|622.99|66|0|66|0|66|0|0|0|0|0|0|0|0.005455|0.000578|0.001818|0.000193|0.023333|0.002472|0.017576|0.001862|0.01|0.00106|9.438182|0.01|0.004545|0.000482|0.454545|36|0.005|0.014869|30|0.015902|0||||||||66|0||||
A|XASE|202609|AMPX|ODD|0|LYNYN|1060|79370.63|8259|6932|1327|0|1327|0|0|0|0|0|0|0|-0.006089|-0.000637|-0.005991|-0.000627|-0.009216|-0.000964|-0.011952|-0.00125|-0.018252|-0.001909|9.560867|0.010701|0.010203|0.001067|0.953521|42|0.007857|0.018079|1285|0.015666|0||||||||1354|0||||
A|XASE|202609|AMPX|ODD|1000|LNNNN|2|2036.84|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPX|ODD|1000|LNYYN|1|1099.89|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPX|ODD|250|LNNNN|202|128750.57|13293|11617|1676|0|0|0|0|94|292|663|567|60|0.009051|0.000943|0.009654|0.001006|0.007428|0.000774|0.002637|0.000275|0.001289|0.000134|9.595767||||||||||||||||||||32|3869|1922|47880.172407
A|XASE|202609|AMPX|ODD|250|LNNYN|1236|537952.06|54546|54443|103|0|103|0|0|0|0|0|0|0|-0.01|-0.001042|-0.01|-0.001042|-0.007087|-0.000739|-0.007087|-0.000739|-0.017184|-0.001791|9.595971||||||||||||||||||||3|48|48|0.011118
A|XASE|202609|AMPX|ODD|250|LNYNN|2|613.18|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPX|ODD|250|LNYYN|193|90093.89|8897|8759|138|0|138|0|0|0|0|0|0|0|-0.02529|-0.002676|-0.02529|-0.002676|-0.013478|-0.001426|0.03|0.003175|0.018478|0.001956|9.449022|0.026449|0.004348|0.00046|0.164384|138|0.011051|0.007289|0||0||||||||138|0|3|28|28|0.007289
A|XASE|202609|AMPX|ODD|250|LYNNN|7|6365.45|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPX|ODD|250|LYNYN|467|239974.9|25000|19777|5223|0|5223|0|0|0|0|0|0|0|-0.006573|-0.00069|-0.006835|-0.000718|-0.00578|-0.000607|-0.004873|-0.000512|-0.024076|-0.002529|9.520155|0.00978|0.009221|0.000969|0.942835|216|0.00875|0.014586|4964|0.01353|43|0.01|0.017676||||||5319|0||||
A|XASE|202609|AMPX|ROUND|1000|LNNNN|1308|2575817.25|266075|181844|84231|0|100|200|1806|3356|19724|27339|31129|577|0.008271|0.00087|0.008554|0.000899|0.009734|0.001023|0.00923|0.00097|0.017838|0.001875|9.511147||||||||||||||||||||252|87066|47122|40282.10871
A|XASE|202609|AMPX|ROUND|1000|LNNYN|17833|34345030.75|3540527|3531705|8822|0|8822|0|0|0|0|0|0|0|-0.013823|-0.001441|-0.018136|-0.001891|-0.023486|-0.002449|-0.041666|-0.004345|-0.056663|-0.005908|9.590347||||||||||||||||||||61|809|609|0.007862
A|XASE|202609|AMPX|ROUND|1000|LNYNN|7|19744.54|2065|688|1377|0|0|225|403|200|524|0|25|0|-0.003994|-0.000418|-0.006354|-0.000664|-0.009608|-0.001005|-0.017487|-0.001828|0.171874|0.01797|9.564212|0.02|0|0|0|1377|0.01|1753.358005|0||0||||||||1515|0|4|992|992|1753.358005
A|XASE|202609|AMPX|ROUND|1000|LNYYN|2650|5910929.4|595548|593921|1627|0|1627|0|0|0|0|0|0|0|-0.004222|-0.000407|-0.007634|-0.000735|-0.052495|-0.005056|-0.137953|-0.013286|-0.1378|-0.013271|10.383153|0.029527|0.001844|0.000178|0.062448|1627|0.013841|0.016833|0||0||||||||2615|0|16|257|257|0.016833
A|XASE|202609|AMPX|ROUND|1000|LYNNN|32|44692.12|4554|4554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPX|ROUND|1000|LYNYN|19769|43663350.35|4490519|4385276|105243|0|105243|0|0|0|0|0|0|0|-0.007954|-0.000831|-0.007813|-0.000817|-0.009761|-0.00102|-0.008033|-0.00084|-0.017187|-0.001796|9.56702|0.010241|0.009736|0.001018|0.95064|7770|0.005519|0.012738|95845|0.014601|1628|0.01|0.004612||||||120250|947||||
A|XASE|202609|AMPX|ROUND|10000|LNNNN|20|250593.25|26586|19215|7371|0|0|0|0|1050|0|0|5621|700|0.008101|0.000866|0.01|0.001069|0.01|0.001069|0.038205|0.004083|0.078818|0.008423|9.357507||||||||||||||||||||6|10920|7270|206136.039558
A|XASE|202609|AMPX|ROUND|10000|LNNYN|177|2181381.64|223114|223114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPX|ROUND|10000|LNYYN|508|6353272.21|638925|638925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPX|ROUND|10000|LYNYN|119|1565003.03|162063|154112|7951|0|7951|0|0|0|0|0|0|0|-0.003742|-0.000403|-0.001845|-0.000199|-0.001699|-0.000183|0.010719|0.001154|0.024627|0.002651|9.289781|0.01|0.012661|0.001363|1.26613|884|0.005|0.017106|5567|0.018129|1500|0.01|0.018556||||||15744|0||||
A|XASE|202609|AMPX|ROUND|20000|LNNNN|1|32265|3375|1024|2351|0|0|0|0|0|0|0|2351|0|-0.01|-0.001047|-0.01|-0.001047|-0.01|-0.001047|-0.03|-0.00314|-0.03|-0.00314|9.555||||||||||||||||||||1|3375|3375|186862.202944
A|XASE|202609|AMPX|ROUND|20000|LNNYN|3|103244|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPX|ROUND|20000|LNYYN|2|58279.15|6205|6205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPX|ROUND|20000|LYNYN|29|813367.03|84093|83592|501|0|501|0|0|0|0|0|0|0|-0.001976|-0.000207|-0.001976|-0.000207|-0.04988|-0.005222|-0.081976|-0.008582|-0.05|-0.005235|9.551687|0.01|0.002016|0.000211|0.201597|400|0.005|0.016252|101|0.013615|0||||||||6628|0||||
A|XASE|202609|AMPX|ROUND|200000|LYNYN|13|4600424.52|486286|484462|1824|0|1824|0|0|0|0|0|0|0|-0.008799|-0.000931|-0.008799|-0.000931|-0.087599|-0.009264|-0.227599|-0.024069|-0.325197|-0.03439|9.456201|0.01|0.01|0.001058|1|0|||1824|0.020784|0||||||||1400|424||||
A|XASE|202609|AMPX|ROUND|250|LNNNN|6691|6439722.72|669106|659580|9526|0|200|1000|1281|1425|1895|1590|2135|0|0.009832|0.001032|0.00996|0.001045|0.009154|0.00096|0.005293|0.000555|0.009381|0.000984|9.531096||||||||||||||||||||97|31923|14073|20042.763851
A|XASE|202609|AMPX|ROUND|250|LNNYN|2606|2481395.4|260637|260532|105|0|105|0|0|0|0|0|0|0|-0.011905|-0.001302|-0.011429|-0.00125|0.02619|0.002865|0.045714|0.005001|0.069524|0.007606|9.140952||||||||||||||||||||2|0|0|0.0113
A|XASE|202609|AMPX|ROUND|250|LNYNN|4|3833.45|405|300|105|0|105|0|0|0|0|0|0|0|0.01|0.0011|0.01|0.0011|0.06|0.006601|0.02|0.0022|-0.09|-0.009901|9.09|0.02|0|0|0|105|0.01|0.084147|0||0||||||||105|0|1|100|100|0.084147
A|XASE|202609|AMPX|ROUND|250|LNYYN|872|835205.4|87204|87184|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0.042|0.004366|0.042|0.004366|9.62|0.02|0|0|0|20|0.01|0.013186|0||0||||||||200|0|2|0|0|0.013186
A|XASE|202609|AMPX|ROUND|250|LYNNN|161|155646|16100|15900|200|0|0|0|100|100|0|0|0|0|0|0|0|0|0.02|0.002101|0.04|0.004202|0|0|9.52|0|0|0||0|||200|184.99937|0||||||||200|0||||
A|XASE|202609|AMPX|ROUND|250|LYNYN|8583|8270127.02|858365|844971|13394|0|13394|0|0|0|0|0|0|0|-0.008674|-0.000913|-0.008133|-0.000856|-0.009626|-0.001013|-0.007022|-0.000739|-0.017172|-0.001807|9.503759|0.010032|0.008433|0.000887|0.840589|2756|0.005544|0.013239|10181|0.014846|457|0.01|0.01134||||||13807|5||||
A|XASE|202609|AMPX|ROUND|5000|LNNNN|78|532699.3|56761|26428|30333|0|0|0|0|1454|6583|7823|14473|0|0.007031|0.000747|0.006907|0.000734|0.007783|0.000827|0.011657|0.001238|0.00186|0.000198|9.412496||||||||||||||||||||43|32978|20773|61731.775159
A|XASE|202609|AMPX|ROUND|5000|LNNYN|1767|14036738.08|1452485|1452485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPX|ROUND|5000|LNYYN|3092|23178477.76|2402538|2401507|1031|0|1031|0|0|0|0|0|0|0|0.00098|0.000101|0.001668|0.000172|0.004714|0.000486|0.047401|0.004888|-0.121455|-0.012524|9.698007|0.02098|0.00098|0.000101|0.046694|1031|0.01|0.016676|0||0||||||||3500|100|6|0|0|0.016676
A|XASE|202609|AMPX|ROUND|5000|LYNYN|741|4999672.52|514941|488687|26254|0|26254|0|0|0|0|0|0|0|-0.005849|-0.000621|-0.005601|-0.000594|-0.005115|-0.000543|-0.004888|-0.000519|-0.005019|-0.000533|9.42379|0.01|0.009381|0.000995|0.938067|2026|0.005|0.018834|24128|0.017942|100|0.02|0.018214||||||36356|64||||
A|XASE|202609|AMPX|ROUND|50000|LNNYN|1|90594.3|9330|9330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPX|ROUND|50000|LYNYN|2|148789.47|15721|15721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPX+|ODD|0|LNNNN|381|9528.55|3221|2993|228|0|0|0|0|0|37|107|53|31|-0.022939|-0.007935|-0.02636|-0.009119|-0.024868|-0.008603|-0.019035|-0.006585|-0.031096|-0.010758|2.890658||||||||||||||||||||16|202|51|165501.536795
A|XASE|202609|AMPX+|ODD|0|LNNYN|540|70501.42|24082|24082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPX+|ODD|0|LNYYN|77|3259.9|1060|1059|1|0|1|0|0|0|0|0|0|0|0.03|0.010256|0.03|0.010256|0.04|0.013675|0.02|0.006838|0.02|0.006838|2.925|0.05|0.03|0.010256|0.6|1|0.01|0.016511|0||0||||||||1|0|1|0|0|0.016511
A|XASE|202609|AMPX+|ODD|0|LYNYN|17|1023.97|348|225|123|0|123|0|0|0|0|0|0|0|0.059837|0.020418|0.066179|0.022582|0.065935|0.022498|0.055285|0.018864|0.043496|0.014842|2.93065|0.09626|0.086504|0.029517|0.898649|30|0.02|0.020971|93|0.022031|0||||||||124|0||||
A|XASE|202609|AMPX+|ODD|250|LNNNN|1|317.79|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPX+|ODD|250|LNNYN|61|16233.99|5229|5229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPX+|ODD|250|LNYYN|2|523.8|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPX+|ODD|250|LYNYN|7|1925.43|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPX+|ROUND|1000|LNNYN|5|15188|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPX+|ROUND|1000|LNYNN|1|2289|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|AMPX+|ROUND|1000|LNYYN|24|53590.05|17473|17439|34|0|34|0|0|0|0|0|0|0|0.06|0.020478|0.06|0.020478|0.03|0.010239|0.03|0.010239|0.03|0.010239|2.93|0.1|0.06|0.020478|0.6|34|0.02|0.016017|0||0||||||||800|0|1|0|0|0.016017
A|XASE|202609|AMPX+|ROUND|1000|LYNYN|4|7314|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPX+|ROUND|250|LNNNN|1|320|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPX+|ROUND|250|LNNYN|16|5620.6|1930|1930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPX+|ROUND|250|LNYYN|13|5308.66|1769|1769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPX+|ROUND|250|LYNYN|21|8597.32|2876|2806|70|0|70|0|0|0|0|0|0|0|-0.06|-0.021429|-0.06|-0.021429|-0.05|-0.017857|-0.05|-0.017857|0.01|0.003571|2.8|0.08|0.08|0.028571|1|0|||70|0.021681|0||||||||280|0||||
A|XASE|202609|AMPX+|ROUND|5000|LNYYN|3|19634.93|7083|7083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPY|ODD|0|LNNNN|201|3394.49|749|621|128|0|0|0|0|0|6|29|92|1|0.007578|0.001628|0.007578|0.001628|0.008906|0.001914|0.008438|0.001813|0.010313|0.002216|4.653555||||||||||||||||||||27|188|127|89002.436277
A|XASE|202609|AMPY|ODD|0|LNNYN|317|27076.48|5846|5839|7|0|7|0|0|0|0|0|0|0|-0.01|-0.002045|-0.01|-0.002045|-0.01|-0.002045|-0.01|-0.002045|-0.015714|-0.003213|4.890714||||||||||||||||||||2|0|0|0.018544
A|XASE|202609|AMPY|ODD|0|LNYYN|37|2684.91|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPY|ODD|0|LYNYN|308|14443.85|3165|2988|177|0|177|0|0|0|0|0|0|0|-0.001808|-0.000403|-0.001808|-0.000403|-0.002768|-0.000618|0.000734|0.000164|0.000282|0.000063|4.480932|0.010565|0.010452|0.002333|0.989305|2|0.005|0.017663|175|0.015686|0||||||||177|0||||
A|XASE|202609|AMPY|ODD|250|LNNNN|12|4570.39|968|877|91|0|0|0|0|0|0|0|0|91|0.01|0.002002|0.01|0.002002|0.01|0.002002|0.01|0.002002|0.03|0.006006|4.995||||||||||||||||||||1|201|150|497463.122842
A|XASE|202609|AMPY|ODD|250|LNNYN|16|5064.08|1098|1098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPY|ODD|250|LNYYN|3|812|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPY|ODD|250|LYNYN|29|10391.75|2184|2093|91|0|91|0|0|0|0|0|0|0|-0.01|-0.002002|-0.01|-0.002002|-0.01|-0.002002|-0.01|-0.002002|-0.03|-0.006006|4.995|0.01|0.01|0.002002|1|0|||91|0.016938|0||||||||91|0||||
A|XASE|202609|AMPY|ROUND|1000|LNNNN|12|18663.87|4019|3381|638|0|0|0|0|0|0|423|0|215|0.01|0.002016|0.01|0.002016|0.01337|0.002695|0.01337|0.002695|0.00326|0.000657|4.960705||||||||||||||||||||3|242|0|123324.67207
A|XASE|202609|AMPY|ROUND|1000|LNNYN|289|910316.2|197728|197728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
A|XASE|202609|AMPY|ROUND|1000|LNYYN|908|3207438.9|681236|681236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPY|ROUND|1000|LYNYN|2021|3102407.54|702790|701750|1040|0|1040|0|0|0|0|0|0|0|-0.006154|-0.001281|-0.006154|-0.001281|-0.008221|-0.001711|-0.008221|-0.001711|-0.002096|-0.000436|4.804365|0.01|0.006154|0.001281|0.615385|400|0.005|0.017493|640|0.019933|0||||||||1561|0||||
A|XASE|202609|AMPY|ROUND|10000|LNNYN|1|12990|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPY|ROUND|10000|LYNYN|11|127598.67|26065|26065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPY|ROUND|20000|LYNYN|2|68350|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPY|ROUND|250|LNNNN|857|392741.17|88398|85902|2496|0|100|0|0|279|445|200|1107|365|0.007147|0.001594|0.007147|0.001594|0.007147|0.001594|0.004575|0.00102|0.00147|0.000328|4.484065||||||||||||||||||||19|6946|4768|149854.657931
A|XASE|202609|AMPY|ROUND|250|LNNYN|72|39454.96|8555|8555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPY|ROUND|250|LNYYN|188|133516|31000|31000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPY|ROUND|250|LYNNN|35|15760|3700|3500|200|0|0|0|0|0|100|100|0|0|-0.01|-0.002358|-0.01|-0.002358|0|0|0.01|0.002358|0.01|0.002358|4.24|0|0|0||0|||200|6904.65742|0||||||||200|0||||
A|XASE|202609|AMPY|ROUND|250|LYNYN|5187|3267537.75|739790|737150|2640|0|2640|0|0|0|0|0|0|0|-0.006212|-0.001389|-0.006212|-0.001389|-0.00697|-0.001558|-0.005508|-0.001231|-0.002572|-0.000575|4.472938|0.010027|0.010027|0.002242|1|0|||2640|0.015674|0||||||||2749|79||||
A|XASE|202609|AMPY|ROUND|5000|LNNYN|52|334927.53|69987|69987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMPY|ROUND|5000|LNYYN|836|5432593.1|1215158|1215158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMPY|ROUND|5000|LYNYN|25|191028.9|40115|40115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMPY|ROUND|50000|LYNYN|4|263049.2|54226|53526|700|0|700|0|0|0|0|0|0|0|-0.02|-0.004103|-0.02|-0.004103|-0.04|-0.008205|-0.04|-0.008205|-0.04|-0.008205|4.875|0.01|0|0|0|700|0.005|0.019524|0||0||||||||8900|0||||
A|XASE|202609|AMR|ODD|0|LNNNN|298|59415.85|298|262|36|0|4|2|0|3|5|5|13|4|-0.54|-0.002712|-0.550556|-0.002765|-0.378056|-0.001899|0.013056|0.000066|0.192778|0.000968|199.126944||||||||||||||||||||36|56|14|129316.154457
A|XASE|202609|AMR|ODD|0|LNNYN|3483|684481.01|3483|3482|1|0|1|0|0|0|0|0|0|0|-0.99|-0.00525|0.51|0.002704|-0.08|-0.000424|-0.17|-0.000901|0.69|0.003659|188.585||||||||||||||||||||1|0|0|0.000179
A|XASE|202609|AMR|ODD|0|LNYNN|5|1033.35|5|4|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.06|0.008852|232.72|1.94|0|0|0|1|0.97|0.017603|0||0||||||||1|0|1|1|1|0.017603
A|XASE|202609|AMR|ODD|0|LNYYN|4268|848766.62|4268|4237|31|0|31|0|0|0|0|0|0|0|0.600323|0.003113|0.573871|0.002976|0.374194|0.00194|0.074516|0.000386|-0.567097|-0.002941|192.844355|1.257097|0.693226|0.003595|0.55145|31|0.281935|0.014589|0||0||||||||31|0|31|2|2|0.014589
A|XASE|202609|AMR|ODD|0|LYNYN|166|32406.9|166|150|16|0|16|0|0|0|0|0|0|0|0.2975|0.001653|0.28|0.001556|0.291875|0.001622|0.1775|0.000986|0.01|0.000056|179.989688|0.841875|0.705625|0.00392|0.838159|10|0.111|0.014566|5|0.013581|1|0.02|0.019052||||||16|0||||
A|XASE|202609|AMR|ODD|1000|LNNNN|244|541054.03|2729|2156|573|0|70|26|23|21|113|117|132|71|-0.122565|-0.000627|-0.043246|-0.000221|-0.013752|-0.00007|0.049895|0.000255|-0.075707|-0.000387|195.582059||||||||||||||||||||52|569|154|128722.026865
A|XASE|202609|AMR|ODD|1000|LNNYN|3688|8660704.52|43681|43639|42|0|42|0|0|0|0|0|0|0|-0.33119|-0.001702|-0.382381|-0.001965|-0.515238|-0.002647|-0.499762|-0.002568|-0.395952|-0.002034|194.634643||||||||||||||||||||5|28|28|0.013972
A|XASE|202609|AMR|ODD|1000|LNYNN|5|10802.26|51|40|11|0|0|0|0|11|0|0|0|0|0.15|0.000803|0.15|0.000803|-0.18|-0.000963|-0.18|-0.000963|0.23|0.001231|186.845|0.89|0.13|0.000696|0.146067|11|0.38|721.669937|0||0||||||||11|0|1|0|0|721.669937
A|XASE|202609|AMR|ODD|1000|LNYYN|3979|10978137.28|57684|56978|706|0|706|0|0|0|0|0|0|0|0.192975|0.001007|0.123144|0.000642|0.169759|0.000886|0.115425|0.000602|-0.300127|-0.001566|191.683647|0.921119|0.434533|0.002267|0.471744|706|0.243293|0.0086|0||0||||||||802|0|58|21|21|0.0086
A|XASE|202609|AMR|ODD|1000|LYNYN|232|728655.26|3918|3394|524|0|524|0|0|0|0|0|0|0|0.208683|0.001114|0.118378|0.000632|0.006584|0.000035|-0.086794|-0.000464|-0.007576|-0.00004|187.252519|0.758168|0.602099|0.003215|0.79415|250|0.1764|0.017968|203|0.008729|71|0.045211|0.008236||||||539|0||||
A|XASE|202609|AMR|ODD|10000|LNNNN|93|1222335.5|6337|4733|1604|0|126|161|127|59|153|321|505|152|-0.203703|-0.001078|-0.188441|-0.000997|-0.118928|-0.000629|-0.034626|-0.000183|0.1801|0.000953|189.042142||||||||||||||||||||26|907|505|116254.121712
A|XASE|202609|AMR|ODD|10000|LNNYN|2086|28016429.52|139789|139624|165|0|165|0|0|0|0|0|0|0|-0.234364|-0.001314|-0.234364|-0.001314|-0.226|-0.001267|-0.015758|-0.000088|0.806182|0.00452|178.345212||||||||||||||||||||3|0|0|0.012216
A|XASE|202609|AMR|ODD|10000|LNYNN|15|193075.89|1017|701|316|0|249|0|0|0|67|0|0|0|0.168861|0.000935|0.168861|0.000935|0.170475|0.000943|0.031519|0.000174|-1.164304|-0.006444|180.683513|0.544873|0.145538|0.000805|0.267104|316|0.199668|916.761055|0||0||||||||316|0|5|279|118|916.761055
A|XASE|202609|AMR|ODD|10000|LNYYN|1007|12975666.22|63281|62440|841|0|841|0|0|0|0|0|0|0|0.234138|0.001227|0.285125|0.001495|0.165886|0.00087|0.125042|0.000655|-0.018633|-0.000098|190.769738|0.924685|0.492461|0.002581|0.532572|841|0.216112|0.013598|0||0||||||||1125|0|16|19|19|0.013598
A|XASE|202609|AMR|ODD|10000|LYNYN|80|1126507.3|5889|5397|492|0|492|0|0|0|0|0|0|0|0.03622|0.000189|0.068516|0.000358|-0.039756|-0.000208|-0.00185|-0.00001|-0.395102|-0.002063|191.530112|0.51937|0.519939|0.002715|1.001096|95|0.014421|0.018419|246|0.01634|151|0.01|0.005264||||||614|0||||
A|XASE|202609|AMR|ODD|20000|LNNYN|22|469365.52|2055|2055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMR|ODD|20000|LNYYN|9|190054.53|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMR|ODD|20000|LYNYN|2|43472.99|191|187|4|0|4|0|0|0|0|0|0|0|0.42|0.001871|0.42|0.001871|0.42|0.001871|0.71|0.003163|0.71|0.003163|224.5|0.86|0.86|0.003831|1|0|||4|0.000174|0||||||||97|0||||
A|XASE|202609|AMR|ODD|250|LNNNN|280|180863.51|933|834|99|0|5|12|4|6|8|7|43|14|-0.289697|-0.001483|-0.344949|-0.001766|-0.24697|-0.001265|-0.173636|-0.000889|-0.091616|-0.000469|195.292929||||||||||||||||||||37|117|34|499935.922677
A|XASE|202609|AMR|ODD|250|LNNYN|7929|5203102.36|27755|27741|14|0|14|0|0|0|0|0|0|0|-0.025714|-0.000132|0.071429|0.000367|-0.087143|-0.000447|-0.01|-0.000051|-0.317143|-0.001628|194.805714||||||||||||||||||||5|3|3|0.014207
A|XASE|202609|AMR|ODD|250|LNYNN|21|17541.25|92|83|9|0|2|0|0|0|0|4|3|0|-0.238889|-0.00122|-0.197778|-0.00101|0.101111|0.000517|0.246667|0.00126|-1.035556|-0.00529|195.75|1.291111|0.273333|0.001396|0.211704|9|0.508889|39612.257219|0||0||||||||9|0|3|8|0|39612.257219
A|XASE|202609|AMR|ODD|250|LNYYN|6137|3634918.15|18949|18860|89|0|89|0|0|0|0|0|0|0|0.234157|0.001208|0.343034|0.00177|0.202809|0.001047|-0.020449|-0.000106|-0.067865|-0.00035|193.786966|1.132809|0.586517|0.003027|0.517754|89|0.273146|0.010949|0||0||||||||91|0|34|0|0|0.010949
A|XASE|202609|AMR|ODD|250|LYNYN|135|67867.48|361|296|65|0|65|0|0|0|0|0|0|0|0.399077|0.002128|0.322769|0.001721|0.26|0.001387|0.175692|0.000937|0.281077|0.001499|187.506615|0.901538|0.686154|0.003659|0.761092|43|0.173488|0.014703|16|0.014613|6|0.076667|0.000159||||||68|0||||
A|XASE|202609|AMR|ODD|5000|LNNNN|63|433969.66|2255|1821|434|0|0|0|25|25|66|68|144|106|-0.522535|-0.002699|-0.338802|-0.00175|-0.113618|-0.000587|-0.178848|-0.000924|0.156866|0.00081|193.605242||||||||||||||||||||13|494|192|171735.575996
A|XASE|202609|AMR|ODD|5000|LNNYN|2173|16401134.47|81973|81800|173|0|173|0|0|0|0|0|0|0|-0.423064|-0.002368|-0.445665|-0.002494|-0.420636|-0.002354|0.30422|0.001702|1.23104|0.006889|178.692283||||||||||||||||||||4|0|0|0.015279
A|XASE|202609|AMR|ODD|5000|LNYNN|5|45640.73|261|60|201|0|151|0|0|0|50|0|0|0|0.283184|0.001591|0.302637|0.0017|0.281095|0.001579|-0.194428|-0.001092|-0.765224|-0.0043|177.974776|0.685473|0.360299|0.002024|0.525621|201|0.162587|1587.23582|0||0||||||||201|0|4|50|0|1587.23582
A|XASE|202609|AMR|ODD|5000|LNYYN|1168|8703617.16|42557|42240|317|0|317|0|0|0|0|0|0|0|0.442114|0.002382|0.27205|0.001466|0.386656|0.002083|0.372524|0.002007|-0.060505|-0.000326|185.607539|0.947634|0.568644|0.003064|0.600067|317|0.189495|0.009089|0||0||||||||424|0|11|21|21|0.009089
A|XASE|202609|AMR|ODD|5000|LYNYN|98|688088.63|3425|2967|458|0|458|0|0|0|0|0|0|0|0.180895|0.000945|0.070939|0.000371|-0.122074|-0.000638|0.037729|0.000197|0.140197|0.000733|191.38488|0.786223|0.66024|0.00345|0.839762|260|0.110962|0.0121|198|0.015915|0||||||||472|0||||
A|XASE|202609|AMR|ROUND|10000|LNNNN|19|349340.74|1913|1521|392|0|0|0|0|100|92|100|100|0|-0.209617|-0.001157|-0.204515|-0.001129|-0.467066|-0.002578|-0.530255|-0.002927|-1.109337|-0.006124|181.155548||||||||||||||||||||5|367|170|20268.488823
A|XASE|202609|AMR|ROUND|10000|LNNYN|6712|120607131.57|671317|671316|1|0|1|0|0|0|0|0|0|0|-0.3|-0.001599|-0.3|-0.001599|-0.21|-0.00112|-0.2|-0.001066|1.37|0.007304|187.575||||||||||||||||||||1|3|3|0.014918
A|XASE|202609|AMR|ROUND|10000|LNYNN|4|75057|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMR|ROUND|10000|LNYYN|6691|118747371.64|669205|668952|253|0|253|0|0|0|0|0|0|0|0.658577|0.003727|0.658577|0.003727|0.791897|0.004482|0.630949|0.003571|0.883478|0.005|176.684348|0.881265|0.558656|0.003162|0.633925|253|0.161304|0.004316|0||0||||||||406|0|4|0|0|0.004316
A|XASE|202609|AMR|ROUND|10000|LYNYN|1020|17403616.62|102039|101539|500|0|500|0|0|0|0|0|0|0|-0.086|-0.000459|-0.088|-0.00047|-0.106|-0.000566|0.088|0.00047|0.812|0.004334|187.357|0.682|0.63|0.003363|0.923754|100|0.16|0.017569|300|0.008396|100|0.03|0.000182||||||500|0||||
A|XASE|202609|AMR|ROUND|20000|LNNNN|28|720962.42|3766|3266|500|0|0|0|0|51|149|0|300|0|0.47642|0.00256|0.48042|0.002582|0.53286|0.002863|-0.156|-0.000838|-0.716|-0.003848|186.093||||||||||||||||||||3|509|332|24323.57819
A|XASE|202609|AMR|ROUND|20000|LNNYN|18758|711303435.3|3284196|3284193|3|0|3|0|0|0|0|0|0|0|-1.17|-0.005577|-1.6|-0.007626|-2.98|-0.014204|-2.92|-0.013918|-2.2|-0.010486|209.805||||||||||||||||||||1|0|0|0.000174
A|XASE|202609|AMR|ROUND|20000|LNYYN|20781|515497886.61|2283116|2282995|121|0|121|0|0|0|0|0|0|0|0.283471|0.001335|0.056364|0.000265|-0.556364|-0.002619|-0.571405|-0.00269|0.153884|0.000724|212.403347|1.034132|0.647851|0.00305|0.626468|121|0.19314|0.013214|0||0||||||||1114|0|9|132|132|0.013214
A|XASE|202609|AMR|ROUND|20000|LYNYN|190|4792088.35|23020|22652|368|0|368|0|0|0|0|0|0|0|-0.095054|-0.000505|-0.129728|-0.000689|-0.165897|-0.000881|0.313886|0.001667|0.449864|0.00239|188.243111|0.463342|0.460027|0.002444|0.992845|61|0.01|0.001084|307|0.00955|0||||||||582|16||||
A|XASE|202609|AMR|ROUND|200000|LNNYN|331|67299232|298600|298600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMR|ROUND|200000|LNYYN|183|39238725.82|175830|175699|131|0|131|0|0|0|0|0|0|0|0.824198|0.004372|0.824198|0.004372|0.804198|0.004266|0.774198|0.004107|0.684198|0.003629|188.517366|0.944046|0.748931|0.003973|0.793321|131|0.097557|0.010892|0||0||||||||400|0|3|0|0|0.010892
A|XASE|202609|AMR|ROUND|50000|LNNNN|4|366601.38|1849|1849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMR|ROUND|50000|LNNYN|53601|4690855194.96|23259582|23259554|28|0|28|0|0|0|0|0|0|0|-0.012857|-0.000065|-0.012857|-0.000065|0.064286|0.000327|-0.216786|-0.001103|-0.058214|-0.000296|196.469286||||||||||||||||||||3|0|0|0.019576
A|XASE|202609|AMR|ROUND|50000|LNYYN|33276|3075063999.29|15983750|15978935|4815|0|4815|0|0|0|0|0|0|0|0.357078|0.001846|0.267225|0.001381|0.295626|0.001528|-0.032573|-0.000168|-0.06394|-0.00033|193.478062|1.038214|0.50491|0.00261|0.486325|4815|0.266652|0.017462|0||0||||||||12300|308|68|115|115|0.017462
A|XASE|202609|AMR|ROUND|50000|LYNYN|27|2437983.25|12129|11929|200|0|200|0|0|0|0|0|0|0|0.32|0.001693|0.3|0.001587|1.08|0.005715|0.31|0.00164|1.79|0.009472|188.985|0.49|0.48|0.00254|0.979592|100|0.01|0.021929|100|0.022126|0||||||||200|0||||
A|XASE|202609|AMRC|ODD|0|LNNNN|734|46364.13|2076|1698|378|0|5|17|3|11|61|95|172|14|-0.012593|-0.000568|-0.008042|-0.000363|0.001085|0.000049|0.016772|0.000756|0.013042|0.000588|22.171772||||||||||||||||||||112|554|181|64745.415976
A|XASE|202609|AMRC|ODD|0|LNNYN|10869|1387495.79|61574|61538|36|0|36|0|0|0|0|0|0|0|-0.023611|-0.001057|-0.024444|-0.001095|-0.029722|-0.001331|-0.024722|-0.001107|-0.077222|-0.003459|22.327639||||||||||||||||||||9|6|5|0.011479
A|XASE|202609|AMRC|ODD|0|LNYNN|22|2021.2|93|30|63|0|39|22|0|0|0|0|2|0|0.01127|0.00052|0.011746|0.000542|0.018413|0.00085|0.055714|0.002573|0.321429|0.014843|21.655317|0.057302|0.011587|0.000535|0.202216|63|0.022857|3328.54465|0||0||||||||63|0|16|15|10|3328.54465
A|XASE|202609|AMRC|ODD|0|LNYYN|5128|597448.88|26380|26228|152|0|152|0|0|0|0|0|0|0|0.014145|0.00064|0.002697|0.000122|-0.007829|-0.000354|-0.014737|-0.000667|-0.131974|-0.005971|22.101184|0.061447|0.019605|0.000887|0.319058|152|0.020921|0.016124|0||0||||||||174|0|34|14|7|0.016124
A|XASE|202609|AMRC|ODD|0|LYNNN|1|43.72|2|0|2|0|2|0|0|0|0|0|0|0|0.13|0.005927|0.13|0.005927|0.13|0.005927|0.13|0.005927|0.11|0.005015|21.935|0.15|0.13|0.005927|0.866667|2|0.01|0.018344|0||0||||||||2|0||||
A|XASE|202609|AMRC|ODD|0|LYNYN|387|30532.89|1356|1133|223|0|223|0|0|0|0|0|0|0|0.013991|0.000625|0.013184|0.000589|0.02|0.000893|-0.009283|-0.000414|0.016547|0.000739|22.402377|0.09722|0.070135|0.003131|0.721402|32|0.099063|0.012904|176|0.0135|15|0.01|0.000197||||||243|0||||
A|XASE|202609|AMRC|ODD|1000|LNNNN|37|52784.46|2324|1918|406|0|98|0|0|0|73|45|190|0|-0.003941|-0.000173|-0.009236|-0.000406|-0.011404|-0.000501|0.007167|0.000315|0.064409|0.002832|22.74431||||||||||||||||||||7|661|315|63740.817715
A|XASE|202609|AMRC|ODD|1000|LNNYN|161|225421.98|10006|10006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRC|ODD|1000|LNYNN|1|1068|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMRC|ODD|1000|LNYYN|307|436775.18|19980|19744|236|0|236|0|0|0|0|0|0|0|0.046271|0.002077|0.02339|0.00105|0.000805|0.000036|-0.071864|-0.003226|-0.302203|-0.013564|22.279492|0.128983|0.067373|0.003024|0.522339|236|0.030805|0.01587|0||0||||||||236|0|4|0|0|0.01587
A|XASE|202609|AMRC|ODD|1000|LYNYN|152|236269.29|10532|9659|873|0|873|0|0|0|0|0|0|0|0.033036|0.001434|0.034192|0.001484|0.047331|0.002054|0.044525|0.001932|0.00047|0.00002|23.041575|0.063517|0.061501|0.002669|0.96826|88|0.01|0.017777|785|0.01541|0||||||||963|0||||
A|XASE|202609|AMRC|ODD|250|LNNNN|125|58563.26|2629|2117|512|0|37|22|43|57|126|34|163|30|-0.000664|-0.00003|0.018496|0.000843|0.041895|0.00191|0.085938|0.003917|0.084316|0.003843|21.939287||||||||||||||||||||23|578|238|58777.062617
A|XASE|202609|AMRC|ODD|250|LNNYN|2525|1011642.39|44503|44469|34|0|34|0|0|0|0|0|0|0|-0.031176|-0.001403|-0.031176|-0.001403|-0.031176|-0.001403|-0.031176|-0.001403|0.082941|0.003732|22.227059||||||||||||||||||||2|0|0|0.009876
A|XASE|202609|AMRC|ODD|250|LNYNN|5|2388.55|110|62|48|0|13|0|19|0|0|16|0|0|0.026042|0.001175|0.026042|0.001175|0.031458|0.001419|0.042292|0.001908|0.0725|0.00327|22.169271|0.069375|0.036042|0.001626|0.51952|48|0.016667|7214.895699|0||0||||||||48|0|3|18|16|7214.895699
A|XASE|202609|AMRC|ODD|250|LNYYN|1350|679975.71|29966|29501|465|0|465|0|0|0|0|0|0|0|-0.004538|-0.000205|-0.008602|-0.000389|-0.023247|-0.001051|-0.041957|-0.001897|-0.008129|-0.000368|22.117527|0.073462|0.029935|0.001353|0.407494|465|0.021763|0.011927|0||0||||||||473|0|15|60|60|0.011927
A|XASE|202609|AMRC|ODD|250|LYNYN|216|144398.7|6444|5841|603|0|603|0|0|0|0|0|0|0|0.017148|0.000758|0.013449|0.000594|0.014063|0.000622|0.00403|0.000178|0.019486|0.000861|22.624776|0.091708|0.048856|0.002159|0.532731|113|0.117699|0.018181|452|0.015295|38|0.01|0.007367||||||611|0||||
A|XASE|202609|AMRC|ROUND|1000|LNNNN|115|360603.44|15940|11021|4919|0|28|522|0|416|767|842|2216|128|-0.014903|-0.000662|-0.012033|-0.000535|-0.004328|-0.000192|0.002287|0.000102|0.036416|0.001618|22.507674||||||||||||||||||||31|4592|1972|72143.961258
A|XASE|202609|AMRC|ROUND|1000|LNNYN|10366|32642798.18|1412863|1412733|130|0|130|0|0|0|0|0|0|0|-0.06|-0.002685|-0.066154|-0.00296|-0.112308|-0.005026|-0.123077|-0.005508|-0.169231|-0.007573|22.345769||||||||||||||||||||2|0|0|0.014074
A|XASE|202609|AMRC|ROUND|1000|LNYNN|8|25662.4|1139|614|525|0|363|162|0|0|0|0|0|0|0.003086|0.000136|0.003086|0.000136|0.003086|0.000136|-0.027771|-0.001223|-0.079771|-0.003513|22.708571|0.050743|0.003086|0.000136|0.060811|525|0.023829|0.084978|0||0||||||||525|0|3|5|0|0.084978
A|XASE|202609|AMRC|ROUND|1000|LNYYN|35313|84398767.14|3717084|3715826|1258|0|1258|0|0|0|0|0|0|0|0.006192|0.000277|0.008331|0.000373|0.00318|0.000142|-0.029006|-0.001299|-0.028092|-0.001258|22.332854|0.068967|0.014197|0.000636|0.205855|1258|0.027385|0.009594|0||0||||||||2028|0|16|0|0|0.009594
A|XASE|202609|AMRC|ROUND|1000|LYNYN|17671|39794364.77|1776573|1769910|6663|0|6663|0|0|0|0|0|0|0|-0.00062|-0.000027|-0.001096|-0.000048|-0.013784|-0.00061|-0.01477|-0.000653|0.013083|0.000579|22.609|0.054171|0.0479|0.002119|0.884247|307|0.072215|0.016084|6228|0.012043|128|0.01|0.021545||||||6995|500||||
A|XASE|202609|AMRC|ROUND|10000|LNNNN|3|44167.28|1934|1077|857|0|0|0|57|0|800|0|0|0|0.020047|0.000879|0.012042|0.000528|0.03007|0.001319|0.024726|0.001084|-0.232637|-0.010203|22.800356||||||||||||||||||||2|857|835|8861.092009
A|XASE|202609|AMRC|ROUND|10000|LNNYN|16900|282143775.7|12502191|12502191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRC|ROUND|10000|LNYYN|9079|146558096.64|6516771|6515561|1210|0|1210|0|0|0|0|0|0|0|0.027686|0.00125|0.02595|0.001171|-0.026364|-0.00119|-0.054711|-0.00247|-0.148347|-0.006697|22.152851|0.096612|0.040744|0.001839|0.421728|1210|0.027934|0.012608|0||0||||||||2900|50|11|0|0|0.012608
A|XASE|202609|AMRC|ROUND|10000|LYNYN|13|199033.04|8891|8891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMRC|ROUND|20000|LNNYN|1690|42989781|1886100|1886100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRC|ROUND|20000|LNYYN|1587|39291193|1703036|1702886|150|0|150|0|0|0|0|0|0|0|0.034|0.001501|0.034|0.001501|0.018|0.000795|-0.022|-0.000971|-0.05|-0.002207|22.651|0.074|0.034|0.001501|0.459459|150|0.02|0.023067|0||0||||||||200|20|2|0|0|0.023067
A|XASE|202609|AMRC|ROUND|20000|LYNYN|6|183767.82|8202|8172|30|0|30|0|0|0|0|0|0|0|0.01|0.000442|-0.01|-0.000442|0.01|0.000442|0|0|-0.05|-0.002208|22.645|0.03|0.03|0.001325|1|0|||30|0.01443|0||||||||200|0||||
A|XASE|202609|AMRC|ROUND|200000|LYNYN|2|495000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMRC|ROUND|5000|LNNNN|14|105143.21|4575|2327|2248|0|0|0|0|0|1071|1177|0|0|-0.026641|-0.001157|-0.033821|-0.001469|-0.014933|-0.000649|0.01645|0.000715|0.028679|0.001246|23.018714||||||||||||||||||||7|2035|1697|14736.456444
A|XASE|202609|AMRC|ROUND|5000|LNNYN|3590|31058717.64|1392422|1392322|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000425|0.01|0.000425|-0.07|-0.002973|23.545||||||||||||||||||||1|100|100|0.017948
A|XASE|202609|AMRC|ROUND|5000|LNYYN|3830|31968428.67|1465693|1465063|630|0|630|0|0|0|0|0|0|0|-0.040952|-0.001893|-0.053651|-0.002481|-0.058413|-0.002701|-0.080635|-0.003728|0.033175|0.001534|21.628889|0.109524|0.001905|0.000088|0.017391|630|0.05381|0.016991|0||0||||||||1200|100|4|0|0|0.016991
A|XASE|202609|AMRC|ROUND|5000|LYNYN|50|343781.4|15359|13757|1602|0|1602|0|0|0|0|0|0|0|0.029981|0.001323|0.034195|0.001509|0.022116|0.000976|-0.014569|-0.000643|-0.038858|-0.001714|22.666067|0.073296|0.073296|0.003234|1|0|||1602|0.013547|0||||||||1613|135||||
A|XASE|202609|AMRC|ROUND|50000|LNYYN|1|57306.15|2497|2497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMRC|ROUND|50000|LYNYN|2|161589|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMRN|ODD|0|LNNNN|279|11810.01|859|832|27|0|0|0|0|0|0|1|15|11|-0.044815|-0.003286|-0.044815|-0.003286|-0.043333|-0.003177|-0.050741|-0.003721|-0.081111|-0.005947|13.637963||||||||||||||||||||8|47|14|523245.66389
A|XASE|202609|AMRN|ODD|0|LNNYN|1239|125247.39|9146|9130|16|0|16|0|0|0|0|0|0|0|-0.0675|-0.004999|-0.0675|-0.004999|-0.06875|-0.005092|-0.0775|-0.00574|-0.06875|-0.005092|13.501875||||||||||||||||||||2|0|0|0.002479
A|XASE|202609|AMRN|ODD|0|LNYNN|3|243.48|18|16|2|0|2|0|0|0|0|0|0|0|0.05|0.003588|0.05|0.003588|0.06|0.004306|0.06|0.004306|0.06|0.004306|13.935|0.05|0.03|0.002153|0.6|2|0.01|0.075631|0||0||||||||2|0|1|0|0|0.075631
A|XASE|202609|AMRN|ODD|0|LNYYN|402|37350.5|2717|2663|54|0|54|0|0|0|0|0|0|0|0.02963|0.002146|0.02963|0.002146|0.02963|0.002146|0.033333|0.002414|0.034815|0.002522|13.806667|0.111852|0.02963|0.002146|0.264901|54|0.041111|0.015929|0||0||||||||54|0|7|0|0|0.015929
A|XASE|202609|AMRN|ODD|0|LYNYN|101|10435.82|771|740|31|0|31|0|0|0|0|0|0|0|0.035161|0.002587|0.035161|0.002587|0.033871|0.002492|0.016452|0.00121|0.051613|0.003798|13.591129|0.079677|0.070645|0.005198|0.88664|7|0.02|0.018035|24|0.014646|0||||||||32|0||||
A|XASE|202609|AMRN|ODD|1000|LNNNN|1|1011|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRN|ODD|1000|LNNYN|12|14319.72|1036|1036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRN|ODD|1000|LNYYN|10|11793.11|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMRN|ODD|1000|LYNYN|11|13231.61|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMRN|ODD|250|LNNNN|55|25194.86|1834|1522|312|0|0|0|0|0|68|7|156|81|-0.026538|-0.001952|-0.041378|-0.003044|-0.038814|-0.002855|-0.014167|-0.001042|-0.004359|-0.000321|13.593638||||||||||||||||||||9|412|357|366345.181631
A|XASE|202609|AMRN|ODD|250|LNNYN|139|58499.27|4269|4269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRN|ODD|250|LNYNN|3|1766.78|129|85|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002158|0.05|0.003597|13.9|0.04|0|0|0|44|0.02|0.083205|0||0||||||||44|0|1|28|0|0.083205
A|XASE|202609|AMRN|ODD|250|LNYYN|74|33245.52|2406|2140|266|0|266|0|0|0|0|0|0|0|0.00812|0.000595|0.020902|0.001531|0.017895|0.001311|-0.007744|-0.000567|0.003383|0.000248|13.648346|0.06797|0.031278|0.002292|0.460177|266|0.018346|0.017846|0||0||||||||266|0|6|0|0|0.017846
A|XASE|202609|AMRN|ODD|250|LYNYN|41|22219.52|1602|1442|160|0|160|0|0|0|0|0|0|0|0.037188|0.002716|0.047375|0.00346|0.045125|0.003296|0.039813|0.002908|0.060375|0.00441|13.691344|0.052438|0.052438|0.00383|1|0|||160|0.016868|0||||||||160|0||||
A|XASE|202609|AMRN|ROUND|1000|LNNNN|14|20536.16|1489|1243|246|0|0|41|0|64|105|0|0|36|-0.010488|-0.000765|-0.010488|-0.000765|-0.009024|-0.000658|-0.010488|-0.000765|-0.036098|-0.002631|13.717683||||||||||||||||||||3|186|182|131466.806831
A|XASE|202609|AMRN|ROUND|1000|LNNYN|2674|4198249.46|303877|303763|114|0|114|0|0|0|0|0|0|0|-0.02|-0.001437|-0.02|-0.001437|-0.07|-0.005031|-0.07|-0.005031|-0.02|-0.001437|13.915||||||||||||||||||||1|0|0|0.0159
A|XASE|202609|AMRN|ROUND|1000|LNYNN|4|6150.73|441|212|229|0|114|115|0|0|0|0|0|0|0.014978|0.001077|0.014978|0.001077|0.039869|0.002866|0.039869|0.002866|0.025022|0.001799|13.909978|0.040044|0.01|0.000719|0.249727|229|0.015022|0.29421|0||0||||||||229|0|2|0|0|0.29421
A|XASE|202609|AMRN|ROUND|1000|LNYYN|4512|6528217.91|478762|478762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMRN|ROUND|1000|LYNYN|1333|1835832.78|135203|134842|361|0|361|0|0|0|0|0|0|0|0.039058|0.002848|0.03518|0.002565|0.03518|0.002565|0.034903|0.002545|-0.014072|-0.001026|13.713837|0.034598|0.046787|0.003412|1.352282|100|0.01|0.022261|121|0.019567|140|0.022857|0.00027||||||505|15||||
A|XASE|202609|AMRN|ROUND|10000|LNNYN|3|37300|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRN|ROUND|10000|LNYYN|3|36736.76|2675|2675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMRN|ROUND|20000|LNYYN|4|111257.2|8428|8428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMRN|ROUND|20000|LYNYN|3|75047.26|5654|5554|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000718|-0.01|-0.000718|-0.01|-0.000718|-0.01|-0.000718|-0.03|-0.002155|13.92|0.02|0.02|0.001437|1|0|||100|0.000151|0||||||||100|0||||
A|XASE|202609|AMRN|ROUND|5000|LNNYN|6|44855.4|3274|3274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRN|ROUND|5000|LNYYN|4|24852|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMRN|ROUND|5000|LYNYN|3|20186.96|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMRX|ODD|0|LNNNN|444|35407.88|1987|1489|498|0|1|16|3|24|93|174|183|4|0.005964|0.000334|0.009036|0.000506|0.011245|0.000629|0.013273|0.000743|0.026024|0.001456|17.871978||||||||||||||||||||123|1036|551|54063.655212
A|XASE|202609|AMRX|ODD|0|LNNYN|5759|994629.47|53280|53130|150|0|150|0|0|0|0|0|0|0|-0.0094|-0.00051|-0.007133|-0.000387|-0.0116|-0.00063|-0.0006|-0.000033|0.026133|0.001419|18.4134||||||||||||||||||||24|18|18|0.013041
A|XASE|202609|AMRX|ODD|0|LNYNN|24|1750.65|101|44|57|0|9|11|0|2|22|2|11|0|0.002982|0.000173|0.002632|0.000153|0.00193|0.000112|0.009123|0.00053|0.084386|0.004903|17.212018|0.028596|0.00807|0.000469|0.282209|57|0.010263|8885.435991|0||0||||||||57|0|15|40|27|8885.435991
A|XASE|202609|AMRX|ODD|0|LNYYN|758|92226.25|4898|4801|97|0|97|0|0|0|0|0|0|0|0.010722|0.000583|0.011959|0.000651|0.014536|0.000791|0.009381|0.000511|-0.007835|-0.000426|18.375103|0.033093|0.01|0.000544|0.302181|97|0.011546|0.015079|0||0||||||||120|0|24|1|1|0.015079
A|XASE|202609|AMRX|ODD|0|LYNYN|611|62446.28|3368|2888|480|0|480|0|0|0|0|0|0|0|-0.006875|-0.000378|-0.007708|-0.000424|-0.007896|-0.000434|-0.008667|-0.000477|-0.027271|-0.0015|18.180698|0.013563|0.011917|0.000655|0.878648|17|0.031471|0.012224|449|0.014763|14|0.01|0.000247||||||506|0||||
A|XASE|202609|AMRX|ODD|1000|LNNNN|160|223760.23|11990|8549|3441|0|164|51|223|240|799|1004|960|0|0.009262|0.000496|0.010424|0.000558|0.014234|0.000762|0.013737|0.000735|0.024304|0.0013|18.691901||||||||||||||||||||47|5993|4037|30322.862158
A|XASE|202609|AMRX|ODD|1000|LNNYN|280|371662.59|19138|19138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRX|ODD|1000|LNYNN|3|3340.8|180|60|120|0|0|120|0|0|0|0|0|0|-0.08|-0.00442|-0.03|-0.001657|0.11|0.006077|0.13|0.007182|0.17|0.009392|18.1|0.02|0|0|0|120|0.01|0.246225|0||0||||||||120|0|2|120|120|0.246225
A|XASE|202609|AMRX|ODD|1000|LNYYN|163|222884.17|11546|11458|88|0|88|0|0|0|0|0|0|0|-0.06|-0.003488|-0.09|-0.005233|-0.08|-0.004651|-0.08|-0.004651|0|0|17.2|0.02|0|0|0|88|0.01|0.00019|0||0||||||||88|0|1|6|6|0.00019
A|XASE|202609|AMRX|ODD|1000|LYNYN|440|615634.08|31861|28850|3011|0|3011|0|0|0|0|0|0|0|-0.001156|-0.000061|-0.002664|-0.00014|0.003776|0.000199|0.009754|0.000515|0.009296|0.00049|18.958547|0.011441|0.012836|0.000677|1.121916|76|0.005|0.01234|2776|0.012981|159|0.015597|0.015351||||||3320|0||||
A|XASE|202609|AMRX|ODD|250|LNNNN|256|137323.45|7604|6523|1081|0|0|0|73|15|218|297|478|0|0.00308|0.00017|0.001822|0.0001|0.006892|0.000379|0.017077|0.00094|0.01926|0.00106|18.169283||||||||||||||||||||40|3166|1429|30009.547758
A|XASE|202609|AMRX|ODD|250|LNNYN|4814|1949328.77|103963|103640|323|0|323|0|0|0|0|0|0|0|-0.023437|-0.00126|-0.034582|-0.001859|-0.012601|-0.000677|0.048019|0.002582|0.032941|0.001771|18.600666||||||||||||||||||||10|61|33|0.004901
A|XASE|202609|AMRX|ODD|250|LNYNN|4|2007.87|113|19|94|0|66|0|0|28|0|0|0|0|0.005957|0.000336|0.005957|0.000336|0.002979|0.000168|0.039787|0.002245|0.165319|0.009327|17.724362|0.045319|0.002979|0.000168|0.065728|94|0.02117|28.487902|0||0||||||||94|0|3|3|0|28.487902
A|XASE|202609|AMRX|ODD|250|LNYYN|543|301452.01|16163|15811|352|0|352|0|0|0|0|0|0|0|-0.004403|-0.000235|-0.004233|-0.000226|-0.011648|-0.000622|-0.026903|-0.001436|-0.121165|-0.006467|18.73473|0.036222|0.013892|0.000742|0.383529|352|0.011165|0.013379|0||0||||||||360|0|12|76|76|0.013379
A|XASE|202609|AMRX|ODD|250|LYNYN|504|296913.1|15963|14536|1427|0|1427|0|0|0|0|0|0|0|-0.004177|-0.000227|-0.002263|-0.000123|-0.003125|-0.00017|-0.000617|-0.000033|-0.009755|-0.000529|18.43507|0.012649|0.011079|0.000601|0.8759|195|0.006923|0.015415|1209|0.012921|23|0.01|0.008805||||||1471|0||||
A|XASE|202609|AMRX|ROUND|1000|LNNNN|217|568518.2|31301|21674|9627|0|0|316|200|564|3762|1855|2830|100|0.011144|0.000615|0.012619|0.000696|0.011492|0.000634|0.011837|0.000653|0.002462|0.000136|18.118645||||||||||||||||||||63|14903|9787|42766.766144
A|XASE|202609|AMRX|ROUND|1000|LNNYN|18406|50561530.87|2900367|2899629|738|0|738|0|0|0|0|0|0|0|-0.018672|-0.001035|-0.01664|-0.000922|-0.017642|-0.000978|-0.019173|-0.001062|0.012995|0.00072|18.046992||||||||||||||||||||11|40|0|0.01242
A|XASE|202609|AMRX|ROUND|1000|LNYNN|3|6967.32|356|256|100|0|0|100|0|0|0|0|0|0|-0.02|-0.00097|-0.01|-0.000485|0|0|0|0|0.15|0.007274|20.62|0.04|0.02|0.00097|0.5|100|0.01|0.409154|0||0||||||||100|0|1|156|0|0.409154
A|XASE|202609|AMRX|ROUND|1000|LNYYN|39622|84507546.53|4446819|4445036|1783|0|1783|0|0|0|0|0|0|0|0.000499|0.000027|0.000578|0.000031|0.00539|0.000289|0.011458|0.000615|0.038043|0.002043|18.619136|0.033102|0.003141|0.000169|0.094883|1783|0.01498|0.015755|0||0||||||||2629|0|21|220|220|0.015755
A|XASE|202609|AMRX|ROUND|1000|LYNNN|7|12375|700|0|150|550|150|550|0|0|0|0|0|0|0.009286|0.000525|0.012143|0.000687|0.023571|0.001333|0.045|0.002545|0.040714|0.002302|17.683571|0.01|0.009286|0.000525|0.928571|50|0.005|0.217553|650|0.381603|0||||||||700|0||||
A|XASE|202609|AMRX|ROUND|1000|LYNYN|4972|12522465.02|660341|642443|17898|0|17898|0|0|0|0|0|0|0|-0.009197|-0.00049|-0.011293|-0.000602|-0.012318|-0.000657|-0.014573|-0.000777|-0.008179|-0.000436|18.761573|0.011509|0.011045|0.000589|0.959753|1131|0.007485|0.018658|16260|0.012435|507|0.008521|0.018817||||||20423|198||||
A|XASE|202609|AMRX|ROUND|10000|LNNNN|20|249258.61|12349|7128|5221|0|0|0|0|554|1417|2107|1143|0|0.004421|0.000218|0.004325|0.000214|0.006625|0.000327|0.007931|0.000392|0.014154|0.000699|20.235959||||||||||||||||||||11|7086|6456|32456.33167
A|XASE|202609|AMRX|ROUND|10000|LNNYN|24154|342194271|18746450|18746450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRX|ROUND|10000|LNYYN|16305|224127626.15|12080889|12079949|940|0|940|0|0|0|0|0|0|0|-0.010213|-0.000538|-0.008617|-0.000454|-0.011489|-0.000605|-0.038298|-0.002018|-0.068191|-0.003593|18.981011|0.033085|0.006915|0.000364|0.209003|940|0.013085|0.017086|0||0||||||||4800|0|10|0|0|0.017086
A|XASE|202609|AMRX|ROUND|10000|LYNYN|93|1290038.66|69538|67252|2286|0|2286|0|0|0|0|0|0|0|-0.002695|-0.00014|0.005984|0.000311|0.006067|0.000316|0.005258|0.000274|-0.030306|-0.001577|19.215293|0.01|0.01|0.00052|1|0|||2286|0.012905|0||||||||2967|0||||
A|XASE|202609|AMRX|ROUND|20000|LNNNN|2|46748|2500|1400|1100|0|0|0|0|0|1100|0|0|0|-0.01|-0.000485|-0.04|-0.001941|-0.04|-0.001941|-0.04|-0.001941|0.01|0.000485|20.61||||||||||||||||||||1|964|587|3495.516632
A|XASE|202609|AMRX|ROUND|20000|LNNYN|1483|33998878.36|1974918|1974918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRX|ROUND|20000|LNYYN|1593|36727810.9|2002890|2002560|330|0|330|0|0|0|0|0|0|0|-0.00303|-0.000165|-0.005455|-0.000297|-0.023636|-0.001288|-0.036364|-0.001981|-0.049091|-0.002675|18.351818|0.037576|0.00303|0.000165|0.080645|330|0.017273|0.017806|0||0||||||||1300|0|3|0|0|0.017806
A|XASE|202609|AMRX|ROUND|20000|LYNYN|49|1550397.61|83721|83571|150|0|150|0|0|0|0|0|0|0|0|0|-0.01|-0.000517|-0.01|-0.000517|-0.01|-0.000517|-0.01|-0.000517|19.34|0.02|0|0|0|150|0.01|0.017907|0||0||||||||1417|0||||
A|XASE|202609|AMRX|ROUND|200000|LYNYN|1|304575|16244|16244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMRX|ROUND|5000|LNNNN|53|322041.85|17394|10571|6823|0|0|300|0|200|1756|1940|2627|0|0.011828|0.000632|0.015676|0.000838|0.007129|0.000381|0.008882|0.000475|-0.010567|-0.000565|18.700319||||||||||||||||||||22|9709|6512|44883.021562
A|XASE|202609|AMRX|ROUND|5000|LNNYN|25870|195911176.8|10528005|10527691|314|0|314|0|0|0|0|0|0|0|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|-0.05|-0.002903|17.225||||||||||||||||||||1|0|0|0.010767
A|XASE|202609|AMRX|ROUND|5000|LNYNN|1|6007.99|307|268|39|0|0|0|0|0|39|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.04|-0.002044|0.01|0.000511|19.57|0.02|0|0|0|39|0.01|4137.25367|0||0||||||||307|0|1|134|39|4137.25367
A|XASE|202609|AMRX|ROUND|5000|LNYYN|19532|147535602.64|7690310|7688010|2300|0|2300|0|0|0|0|0|0|0|-0.014783|-0.000764|-0.015652|-0.000809|-0.01413|-0.000731|-0.016304|-0.000843|0.019783|0.001023|19.336413|0.024565|0.004565|0.000236|0.185841|2300|0.01|0.015847|0||0||||||||3700|0|11|0|0|0.015847
A|XASE|202609|AMRX|ROUND|5000|LYNYN|195|1294190.79|70236|63933|6303|0|6303|0|0|0|0|0|0|0|-0.011098|-0.000578|-0.013216|-0.000688|-0.008064|-0.00042|0.001591|0.000083|0.004725|0.000246|19.198309|0.018921|0.017125|0.000892|0.905081|697|0.012152|0.022642|5325|0.020717|281|0.01|0.016418||||||7740|97||||
A|XASE|202609|AMRX|ROUND|50000|LNNYN|3|207601|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRX|ROUND|50000|LNYYN|2|261098.16|13976|13976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMRX|ROUND|50000|LYNYN|33|4079262.54|219088|219008|80|0|80|0|0|0|0|0|0|0|0.01|0.000494|0.01|0.000494|0.01|0.000494|-0.07|-0.003461|-0.05|-0.002472|20.225|0.05|0.05|0.002472|1|0|||80|0.018945|0||||||||400|0||||
A|XASE|202609|AMRZ|ODD|0|LNNNN|435|38209.19|971|604|367|0|0|7|6|57|133|95|69|0|0.009319|0.000236|0.01049|0.000266|0.015477|0.000392|0.017384|0.000441|0.021117|0.000535|39.453229||||||||||||||||||||149|604|313|14931.656202
A|XASE|202609|AMRZ|ODD|0|LNNYN|256|38444.49|993|980|13|0|13|0|0|0|0|0|0|0|-0.006923|-0.000181|-0.006923|-0.000181|-0.014615|-0.000382|-0.05|-0.001306|0.012308|0.000321|38.295||||||||||||||||||||4|0|0|0.011945
A|XASE|202609|AMRZ|ODD|0|LNYNN|4|213.52|5|0|5|0|1|0|0|3|1|0|0|0|0.002|0.000047|0.004|0.000094|0.026|0.000609|0.048|0.001124|0.084|0.001967|42.704|0.02|0|0|0|5|0.01|820.021575|0||0||||||||5|0|4|1|0|820.021575
A|XASE|202609|AMRZ|ODD|0|LNYYN|175|21436.26|560|544|16|0|16|0|0|0|0|0|0|0|-0.003125|-0.000077|0.00125|0.000031|-0.030625|-0.000757|-0.02375|-0.000587|-0.0325|-0.000803|40.479063|0.033125|0.010625|0.000262|0.320755|16|0.01125|0.010197|0||0||||||||18|0|9|0|0|0.010197
A|XASE|202609|AMRZ|ODD|0|LYNNN|3|243.75|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.000246|0.01|0.000246|-0.006667|-0.000164|0.01|0.000246|0.043333|0.001067|40.62|0.01|0.01|0.000246|1|0|||6|0.013663|0||||||||6|0||||
A|XASE|202609|AMRZ|ODD|0|LYNYN|641|68930.47|1722|1371|351|0|351|0|0|0|0|0|0|0|-0.008632|-0.000216|-0.00943|-0.000236|-0.013618|-0.000341|-0.019316|-0.000484|-0.020085|-0.000504|39.881866|0.012222|0.012308|0.000309|1.006993|3|0.008333|0.017931|344|0.016432|4|0.01|0.009492||||||356|0||||
A|XASE|202609|AMRZ|ODD|1000|LNNNN|2152|5555873.93|138744|127231|11513|0|198|52|500|2006|4637|2745|1375|0|0.008282|0.000206|0.009725|0.000242|0.012942|0.000322|0.011742|0.000292|0.010882|0.00027|40.247747||||||||||||||||||||190|23539|14296|12703.034748
A|XASE|202609|AMRZ|ODD|1000|LNNYN|1908|4801312.57|117193|116749|444|0|444|0|0|0|0|0|0|0|0.001937|0.00005|0.018964|0.000493|-0.001014|-0.000026|0.084662|0.002199|0.131396|0.003414|38.493029||||||||||||||||||||7|309|309|0.009802
A|XASE|202609|AMRZ|ODD|1000|LNYNN|59|155417.28|3965|3329|636|0|432|142|62|0|0|0|0|0|0.010189|0.000268|0.014654|0.000385|0.003333|0.000088|-0.113616|-0.002983|-0.081541|-0.002141|38.085786|0.029057|0.002264|0.000059|0.077922|636|0.013396|0.852033|0||0||||||||636|0|9|881|654|0.852033
A|XASE|202609|AMRZ|ODD|1000|LNYYN|1772|4949468.97|124101|121687|2414|0|2414|0|0|0|0|0|0|0|-0.003977|-0.0001|-0.0057|-0.000143|-0.010886|-0.000273|0.019283|0.000483|0.038857|0.000973|39.921694|0.026512|0.00041|0.00001|0.015469|2414|0.013051|0.013061|0||0||||||||2777|0|39|339|339|0.013061
A|XASE|202609|AMRZ|ODD|1000|LYNYN|4902|14685137.1|362051|343505|18546|0|18546|0|0|0|0|0|0|0|-0.00725|-0.000179|-0.009192|-0.000227|-0.010486|-0.000259|-0.007883|-0.000194|-0.004041|-0.0001|40.545173|0.012904|0.010974|0.000271|0.850451|3453|0.005979|0.014854|14883|0.013991|210|0.013095|0.006035||||||19486|0||||
A|XASE|202609|AMRZ|ODD|250|LNNNN|2695|1745663.51|44356|38842|5514|0|66|77|40|906|2539|1308|578|0|0.008701|0.00022|0.010199|0.000258|0.01171|0.000296|0.013003|0.000329|0.003819|0.000097|39.537967||||||||||||||||||||348|10412|5743|13354.06078
A|XASE|202609|AMRZ|ODD|250|LNNYN|5888|3690924.11|91777|91612|165|0|165|0|0|0|0|0|0|0|-0.000242|-0.000006|-0.001152|-0.000027|-0.003152|-0.000075|-0.006667|-0.000159|0.027152|0.000648|41.879879||||||||||||||||||||12|51|51|0.010468
A|XASE|202609|AMRZ|ODD|250|LNYNN|112|71598.22|1809|1574|225|10|9|59|16|38|113|0|0|0|0.008298|0.000206|0.006638|0.000165|0.008979|0.000223|0.004213|0.000105|0.023532|0.000584|40.306383|0.02|0|0|0|235|0.01|1194.297633|0||0||||||||235|0|17|439|243|1194.297633
A|XASE|202609|AMRZ|ODD|250|LNYYN|2117|1331169.29|32997|32457|540|0|540|0|0|0|0|0|0|0|-0.000463|-0.000012|0.001093|0.000027|-0.012333|-0.000307|0.004407|0.00011|0.030074|0.000747|40.236009|0.022833|0.001278|0.000032|0.055961|540|0.010778|0.014001|0||0||||||||540|0|35|88|88|0.014001
A|XASE|202609|AMRZ|ODD|250|LYNNN|10|5901.17|145|97|48|0|48|0|0|0|0|0|0|0|0.003125|0.000075|0.008542|0.000204|0.011042|0.000264|-0.021458|-0.000513|0.021042|0.000503|41.792917|0.01|0.003125|0.000075|0.3125|33|0.005|0.017341|15|0.019178|0||||||||48|0||||
A|XASE|202609|AMRZ|ODD|250|LYNYN|3325|2159729.1|53867|47564|6303|0|6303|0|0|0|0|0|0|0|-0.008439|-0.000213|-0.009532|-0.000241|-0.009375|-0.000237|-0.0101|-0.000255|-0.001399|-0.000035|39.550271|0.012518|0.01092|0.000276|0.87237|1025|0.005849|0.012892|5246|0.015107|32|0.03|0.008039||||||6373|0||||
A|XASE|202609|AMRZ|ROUND|1000|LNNNN|320|1290865.04|32050|25924|6126|0|0|300|300|708|2625|1244|949|0|0.008358|0.000208|0.008688|0.000216|0.014874|0.000369|0.017986|0.000447|0.01746|0.000434|40.270829||||||||||||||||||||61|7467|3365|16230.651923
A|XASE|202609|AMRZ|ROUND|1000|LNNYN|21333|85408609.2|2134115|2133346|769|0|769|0|0|0|0|0|0|0|0.003602|0.000088|0.015397|0.000378|0.010728|0.000263|0.000663|0.000016|0.011079|0.000272|40.73236||||||||||||||||||||13|300|200|0.011261
A|XASE|202609|AMRZ|ROUND|1000|LNYNN|1|3712|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMRZ|ROUND|1000|LNYYN|30542|117631449.61|3054779|3053201|1578|0|1578|0|0|0|0|0|0|0|-0.002915|-0.000074|-0.003257|-0.000083|-0.010602|-0.000269|-0.00275|-0.00007|0.007522|0.000191|39.341099|0.023834|0.000019|0|0.000798|1578|0.011907|0.010979|0||0||||||||2307|0|23|114|114|0.010979
A|XASE|202609|AMRZ|ROUND|1000|LYNNN|1|3824|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMRZ|ROUND|1000|LYNYN|9781|38204529.9|980798|962522|18238|38|18238|38|0|0|0|0|0|0|-0.009007|-0.00022|-0.011805|-0.000288|-0.014084|-0.000344|-0.008772|-0.000214|-0.008206|-0.000201|40.926018|0.012418|0.011244|0.000275|0.905446|1611|0.007281|0.033775|16565|0.013145|100|0.01|0.021377||||||20835|24||||
A|XASE|202609|AMRZ|ROUND|10000|LNNNN|332|4415278.43|107955|64877|43078|0|295|1360|573|4794|11472|15391|9101|92|0.007909|0.000193|0.012096|0.000296|0.009707|0.000237|0.005553|0.000136|-0.003357|-0.000082|40.906878||||||||||||||||||||139|50062|36409|23950.030927
A|XASE|202609|AMRZ|ROUND|10000|LNNYN|37960|593547009.2|15000704|15000654|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000245|0.03|0.000734|-0.01|-0.000245|-0.04|-0.000978|40.885||||||||||||||||||||1|0|0|0.017988
A|XASE|202609|AMRZ|ROUND|10000|LNYNN|8|102881.33|2515|1359|1156|0|0|294|346|337|100|79|0|0|0.003235|0.000078|-0.007007|-0.000168|0.021756|0.000523|-0.010069|-0.000242|-0.054066|-0.0013|41.595813|0.022993|0.002993|0.000072|0.130173|1156|0.01|1652.111706|0||0||||||||1093|194|4|794|485|1652.111706
A|XASE|202609|AMRZ|ROUND|10000|LNYYN|17466|261922794.55|6782333|6780762|1571|0|1571|0|0|0|0|0|0|0|0.003947|0.000101|0.003743|0.000096|-0.017371|-0.000447|-0.052502|-0.00135|0.017263|0.000444|38.88795|0.025983|0.003947|0.000101|0.151886|1571|0.011018|0.016854|0||0||||||||7192|0|19|248|248|0.016854
A|XASE|202609|AMRZ|ROUND|10000|LYNYN|893|12019019.56|309684|293405|16279|0|16279|0|0|0|0|0|0|0|-0.009215|-0.000227|-0.011897|-0.000293|-0.009952|-0.000245|-0.010435|-0.000257|0.006424|0.000158|40.621885|0.013416|0.013407|0.00033|0.999313|207|0.005|0.0197|15976|0.019424|96|0.01|0.025566||||||21100|757||||
A|XASE|202609|AMRZ|ROUND|20000|LNNNN|99|2832178.91|69083|55028|14055|0|1600|3050|0|3026|3530|2211|638|0|0.004973|0.000121|0.005883|0.000143|0.006865|0.000167|-0.001825|-0.000044|-0.021397|-0.000519|41.190922||||||||||||||||||||20|13505|10466|5920.90046
A|XASE|202609|AMRZ|ROUND|20000|LNNYN|106780|2861500078.76|73116123|73116123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRZ|ROUND|20000|LNYNN|5|148046.5|3550|3450|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000236|-0.03|-0.000707|-0.03|-0.000707|-0.2|-0.004711|-0.55|-0.012956|42.45|0.02|0|0|0|100|0.01|0.021833|0||0||||||||500|0|1|652|650|0.021833
A|XASE|202609|AMRZ|ROUND|20000|LNYYN|47228|1297952431.96|33324611|33317913|6698|0|6698|0|0|0|0|0|0|0|0.00218|0.000054|-0.006918|-0.00017|-0.041474|-0.001019|-0.038165|-0.000938|0.009336|0.000229|40.699185|0.025166|0.003688|0.000091|0.146535|6698|0.010739|0.014005|0||0||||||||31600|460|52|0|0|0.014005
A|XASE|202609|AMRZ|ROUND|20000|LYNYN|244|7229315.83|181443|172378|9065|0|9065|0|0|0|0|0|0|0|0.001129|0.000029|0.005179|0.000131|0.004761|0.000121|0.012392|0.000314|0.024082|0.00061|39.446831|0.015057|0.014907|0.000378|0.990036|136|0.005|0.01392|8929|0.011439|0||||||||12256|0||||
A|XASE|202609|AMRZ|ROUND|200000|LNNYN|5|1684402.12|44826|44826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRZ|ROUND|200000|LNYYN|4|1036701.94|25906|25906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMRZ|ROUND|200000|LYNYN|25|7315077.89|179930|179568|362|0|362|0|0|0|0|0|0|0|-0.007956|-0.000186|-0.007956|-0.000186|-0.02|-0.000468|-0.017956|-0.00042|0.011326|0.000265|42.731713|0.024088|0.024088|0.000564|1|0|||362|0.002222|0||||||||500|88||||
A|XASE|202609|AMRZ|ROUND|5000|LNNNN|127|852035.08|21852|15320|6436|0|0|200|0|555|2677|1504|1500|0|0.004163|0.000106|0.007407|0.000189|0.013067|0.000334|0.011097|0.000284|-0.004795|-0.000123|39.089476||||||||||||||||||||37|8320|5453|19724.023024
A|XASE|202609|AMRZ|ROUND|5000|LNNYN|28230|241765394.07|5640724|5640724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRZ|ROUND|5000|LNYNN|4|23396.43|629|448|181|0|0|163|0|18|0|0|0|0|-0.000994|-0.000027|0.026022|0.000698|0.016022|0.00043|0.024033|0.000645|-0.037017|-0.000993|37.269061|0.02|0|0|0|181|0.01|31.850057|0||0||||||||344|0|2|285|118|31.850057
A|XASE|202609|AMRZ|ROUND|5000|LNYYN|10934|92365797.22|2183634|2182333|1301|0|1301|0|0|0|0|0|0|0|0.008816|0.000212|0.01196|0.000288|0.014327|0.000345|0.053082|0.001277|0.063536|0.001529|41.563351|0.025765|0.005765|0.000139|0.223747|1301|0.01|0.017796|0||0||||||||2168|192|12|31|31|0.017796
A|XASE|202609|AMRZ|ROUND|5000|LYNNN|1|6406.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMRZ|ROUND|5000|LYNYN|3484|26102007.86|667913|636192|31721|0|31721|0|0|0|0|0|0|0|-0.006068|-0.000149|-0.009416|-0.000231|-0.011229|-0.000276|-0.002842|-0.00007|0.02183|0.000536|40.695133|0.012998|0.012743|0.000313|0.980355|998|0.006864|0.016941|30583|0.015323|140|0.02|0.016709||||||40361|434||||
A|XASE|202609|AMRZ|ROUND|50000|LNNNN|31|2285314.3|57396|46950|10446|0|1400|3700|0|3396|1950|0|0|0|0.000818|0.00002|-0.019271|-0.000482|-0.047176|-0.001181|-0.06969|-0.001745|-0.041911|-0.001049|39.941444||||||||||||||||||||4|8918|3700|355.081876
A|XASE|202609|AMRZ|ROUND|50000|LNNYN|51|2784232.24|68307|68307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMRZ|ROUND|50000|LNYYN|64|3775286.95|91839|91739|100|0|100|0|0|0|0|0|0|0|0.02|0.00046|-0.07|-0.001609|-0.12|-0.002759|-0.23|-0.005288|-0.32|-0.007357|43.495|0.03|0.01|0.00023|0.333333|100|0.01|0.019174|0||0||||||||700|0|1|0|0|0.019174
A|XASE|202609|AMRZ|ROUND|50000|LYNYN|89|8019758.19|198046|185760|12286|0|12286|0|0|0|0|0|0|0|-0.004208|-0.000106|0.013451|0.000339|0.036298|0.000915|0.053881|0.001358|0.028608|0.000721|39.681977|0.013428|0.023427|0.00059|1.744575|2100|0.009762|0.00103|5390|0.010612|4796|0.017081|0.016963||||||21860|70||||
A|XASE|202609|AMS|ODD|0|LNNNN|423|16640.34|11482|10350|591|0|0|87|0|0|15|7|199|283|-0.014146|-0.009745|-0.016244|-0.01119|-0.016294|-0.011225|-0.017327|-0.011936|-0.016261|-0.011202|1.451565||||||||||||||||||||29|1391|1065|1453266.020869
A|XASE|202609|AMS|ODD|0|LNNYN|277|16260.46|11376|11376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMS|ODD|0|LNYNN|35|2419.37|1672|1421|115|0|99|0|0|0|0|0|16|0|0.025826|0.017637|0.025826|0.017637|0.025826|0.017637|0.025826|0.017637|0.017217|0.011758|1.464304|0.045826|0.025826|0.017637|0.563567|115|0.01|11383.223936|0||0||||||||151|0|2|16|16|11383.223936
A|XASE|202609|AMS|ODD|0|LNYYN|129|4966.79|3431|3203|228|0|228|0|0|0|0|0|0|0|0.027939|0.01917|0.032588|0.02236|0.032588|0.02236|0.032281|0.02215|0.029781|0.020434|1.45739|0.059693|0.034605|0.023745|0.579721|228|0.012544|0.017694|0||0||||||||291|0|12|0|0|0.017694
A|XASE|202609|AMS|ODD|0|LYNNN|15|880.63|609|36|320|253|320|253|0|0|0|0|0|0|0.014852|0.010238|0.014852|0.010238|0.017504|0.012067|0.015759|0.010864|0.017365|0.01197|1.450646|0.02562|0.022478|0.015495|0.877384|90|0.01|0.020654|483|0.259551|0||||||||609|0||||
A|XASE|202609|AMS|ODD|0|LYNYN|159|5392.63|3701|68|3633|0|3633|0|0|0|0|0|0|0|0.027647|0.019002|0.029114|0.020011|0.029042|0.019961|0.029895|0.020548|0.025318|0.017402|1.454915|0.047132|0.035081|0.024112|0.744321|1189|0.01841|0.019937|2444|0.020262|0||||||||3633|0||||
A|XASE|202609|AMS|ROUND|0|LNNNN|460|70441.02|48284|43327|4145|0|0|0|0|254|85|473|537|2796|-0.021493|-0.014799|-0.023296|-0.016039|-0.023296|-0.016039|-0.025657|-0.017666|-0.02056|-0.014156|1.452393||||||||||||||||||||84|7327|4453|2499723.880994
A|XASE|202609|AMS|ROUND|0|LNNYN|4|640.8|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMS|ROUND|0|LNYNN|2|293|200|23|101|0|100|0|0|0|0|0|0|1|-0.010099|-0.00694|-0.010099|-0.00694|-0.010099|-0.00694|-0.010099|-0.00694|-0.010099|-0.00694|1.455198|0.030396|0.01|0.006872|0.32899|101|0.010198|46004.368687|0||0||||||||200|0|2|100|2|46004.368687
A|XASE|202609|AMS|ROUND|0|LNYYN|3|437|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMS|ROUND|0|LYNNN|6|1240.96|868|0|138|730|138|730|0|0|0|0|0|0|0.022638|0.015743|0.022638|0.015743|0.022638|0.015743|0.015092|0.010495|0.011187|0.007779|1.437978|0.022638|0.022638|0.015743|1|0|||868|0.59386|0||||||||868|0||||
A|XASE|202609|AMS|ROUND|0|LYNYN|31|5025.88|3456|402|3054|0|3054|0|0|0|0|0|0|0|0.019181|0.013189|0.020429|0.014047|0.020429|0.014047|0.022302|0.015335|0.018864|0.012971|1.454327|0.032885|0.028356|0.019498|0.862292|630|0.010976|0.016807|2424|0.019272|0||||||||3139|1||||
A|XASE|202609|AMS|ROUND|1000|LNNNN|46|98105.1|68383|64270|2938|0|0|0|0|0|854|1|1680|403|-0.01274|-0.00881|-0.01274|-0.00881|-0.01273|-0.008803|-0.011875|-0.008212|-0.011076|-0.007659|1.446113||||||||||||||||||||11|8225|3594|386129.687245
A|XASE|202609|AMS|ROUND|1000|LNNYN|9|11734.88|8184|8184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMS|ROUND|1000|LNYNN|4|7271.44|5044|4121|390|0|0|0|0|292|0|0|98|0|-0.015026|-0.010489|-0.015026|-0.010489|-0.015026|-0.010489|-0.015026|-0.010489|-0.015026|-0.010489|1.432513|0.025026|0|0|0|390|0.012513|48680.709301|0||0||||||||200|192|2|510|409|48680.709301
A|XASE|202609|AMS|ROUND|1000|LNYYN|3|5907.4|4120|4098|22|0|22|0|0|0|0|0|0|0|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|1.45|0.02|0|0|0|22|0.01|0.013968|0||0||||||||100|0|1|0|0|0.013968
A|XASE|202609|AMS|ROUND|1000|LYNYN|5|9087.86|6316|2276|4040|0|4040|0|0|0|0|0|0|0|0.020248|0.014062|0.024139|0.016764|0.024139|0.016764|-0.004327|-0.003005|-0.005564|-0.003864|1.439879|0.026084|0.026084|0.018116|1|0|||4040|0.017172|0||||||||5616|0||||
A|XASE|202609|AMS|ROUND|10000|LNNNN|2|23724.9|16362|15941|123|0|0|0|0|0|0|0|123|0|-0.03|-0.020548|-0.03|-0.020548|-0.03|-0.020548|-0.03|-0.020548|-0.03|-0.020548|1.46||||||||||||||||||||1|361|359|183966.58819
A|XASE|202609|AMS|ROUND|10000|LNYNN|1|10438.47|7101|7101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMS|ROUND|250|LNNNN|81|37212.23|25686|23506|1211|0|0|0|0|0|200|0|230|781|-0.012263|-0.008369|-0.023906|-0.016316|-0.023823|-0.01626|-0.022766|-0.015538|-0.021949|-0.01498|1.465182||||||||||||||||||||7|2091|769|5975116.362936
A|XASE|202609|AMS|ROUND|250|LNNYN|5|2552.43|1765|1765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMS|ROUND|250|LNYNN|7|2515.94|1722|1377|345|0|0|0|0|0|16|0|48|281|0.029333|0.020185|0.029333|0.020185|0.029333|0.020185|0.029333|0.020185|0.029333|0.020185|1.453246|0.039072|0|0|0|345|0.019536|2395953.75254|0||0||||||||609|181|3|192|92|2395953.75254
A|XASE|202609|AMS|ROUND|250|LNYYN|43|23281.5|16212|16212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMS|ROUND|250|LYNYN|25|9889.57|6825|4709|2116|0|2116|0|0|0|0|0|0|0|0.011583|0.008002|0.011583|0.008002|0.011583|0.008002|0.010543|0.007284|0.009598|0.006631|1.447495|0.02707|0.02604|0.017989|0.961941|109|0.01|0.022684|2007|0.016306|0||||||||2079|37||||
A|XASE|202609|AMS|ROUND|5000|LNNNN|5|34540.52|23995|18096|5837|0|0|0|0|0|0|2431|3286|120|0.007788|0.005446|0.007788|0.005446|0.007809|0.00546|0.028667|0.020044|0.028753|0.020104|1.430176||||||||||||||||||||4|5942|2673|70127.355112
A|XASE|202609|AMS|ROUND|5000|LNNYN|4|29672.4|20683|20683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMS|ROUND|5000|LNYNN|1|6489.34|4538|4538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMS|ROUND|5000|LNYYN|2|18351.36|12744|12744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMS|ROUND|5000|LYNYN|1|6024.96|4184|0|4184|0|4184|0|0|0|0|0|0|0|-0.03|-0.020979|-0.03|-0.020979|-0.03|-0.020979|-0.03|-0.020979|-0.03|-0.020979|1.43|0.02|0.02|0.013986|1|0|||4184|0.02707|0||||||||4100|84||||
A|XASE|202609|AMSC|ODD|0|LNNNN|423|28735.85|975|769|206|0|2|5|13|12|44|46|74|10|-0.013495|-0.000461|-0.016408|-0.000561|0.000534|0.000018|0.008932|0.000305|-0.010922|-0.000373|29.249345||||||||||||||||||||90|397|217|63814.069187
A|XASE|202609|AMSC|ODD|0|LNNYN|9995|1341494.01|45635|45608|27|0|27|0|0|0|0|0|0|0|-0.041852|-0.001385|-0.028148|-0.000932|-0.010741|-0.000355|-0.061852|-0.002047|-0.073333|-0.002427|30.215556||||||||||||||||||||16|6|6|0.009827
A|XASE|202609|AMSC|ODD|0|LNYNN|8|515.91|18|3|15|0|1|1|0|10|1|0|2|0|0.001333|0.000047|-0.028667|-0.001007|-0.024667|-0.000866|-0.115333|-0.004051|-0.12|-0.004215|28.470333|0.03|0.01|0.000351|0.333333|15|0.01|9051.665055|0||0||||||||15|0|6|15|11|9051.665055
A|XASE|202609|AMSC|ODD|0|LNYYN|1993|239717|8154|8045|109|0|109|0|0|0|0|0|0|0|0.021651|0.000733|0.025138|0.000851|0.013578|0.000459|0.019358|0.000655|0.010367|0.000351|29.550917|0.05945|0.024128|0.000817|0.405864|109|0.017661|0.0152|0||0||||||||135|0|41|1|1|0.0152
A|XASE|202609|AMSC|ODD|0|LYNYN|339|25036.78|843|743|100|0|100|0|0|0|0|0|0|0|0.0299|0.001017|0.0324|0.001102|0.0083|0.000282|-0.0043|-0.000146|0.0059|0.000201|29.4113|0.0602|0.046|0.001564|0.76412|33|0.023333|0.019049|63|0.013431|4|0.015|0.002048||||||100|0||||
A|XASE|202609|AMSC|ODD|1000|LNNNN|68|102919.49|3523|2633|890|0|0|0|0|100|110|284|396|0|-0.001427|-0.000049|-0.004461|-0.000153|-0.01182|-0.000404|-0.046472|-0.001589|-0.094921|-0.003246|29.238736||||||||||||||||||||19|1344|877|39231.341557
A|XASE|202609|AMSC|ODD|1000|LNNYN|259|401478.22|13919|13728|191|0|191|0|0|0|0|0|0|0|-0.025707|-0.000859|-0.025707|-0.000859|-0.002251|-0.000075|-0.039791|-0.00133|-0.11089|-0.003707|29.911335||||||||||||||||||||3|0|0|0.010603
A|XASE|202609|AMSC|ODD|1000|LNYNN|3|6506.16|219|92|127|0|0|63|64|0|0|0|0|0|0.034882|0.001116|0.034882|0.001116|-0.000394|-0.000013|0.054173|0.001734|0.009291|0.000297|31.247441|0.084803|0.034882|0.001116|0.411328|127|0.024961|1.090715|0||0||||||||127|0|2|23|0|1.090715
A|XASE|202609|AMSC|ODD|1000|LNYYN|238|395774.55|13512|13259|253|0|253|0|0|0|0|0|0|0|0.004229|0.000148|0.002016|0.00007|0.035968|0.001258|0.030316|0.00106|0.109723|0.003837|28.596028|0.035296|0.012767|0.000446|0.361702|253|0.011265|0.013077|0||0||||||||498|0|8|0|0|0.013077
A|XASE|202609|AMSC|ODD|1000|LYNYN|140|272483.53|9168|7745|1423|0|1423|0|0|0|0|0|0|0|0.004441|0.00015|0.000253|0.000009|0.00915|0.000309|0.02681|0.000906|0.087056|0.002943|29.579118|0.029621|0.028299|0.000957|0.955397|128|0.01|0.012123|1261|0.014521|34|0.01|0.01916||||||1457|0||||
A|XASE|202609|AMSC|ODD|250|LNNNN|144|73353.43|2533|2087|446|0|0|63|34|31|125|78|115|0|-0.005852|-0.000202|0.004731|0.000163|0.035964|0.001241|0.038498|0.001328|0.026121|0.000901|28.987444||||||||||||||||||||24|548|363|32270.876927
A|XASE|202609|AMSC|ODD|250|LNNYN|4303|1691157.93|57985|57965|20|0|20|0|0|0|0|0|0|0|-0.0375|-0.001277|-0.042|-0.00143|-0.0555|-0.00189|-0.105|-0.003576|0.014|0.000477|29.36275||||||||||||||||||||2|0|0|0.016332
A|XASE|202609|AMSC|ODD|250|LNYNN|7|4300.86|154|33|121|0|96|0|0|25|0|0|0|0|0.005455|0.000196|0.005455|0.000196|0.04595|0.001649|0.089669|0.003218|0.246116|0.008833|27.863099|0.06405|0.011405|0.000409|0.178065|121|0.026322|15.437868|0||0||||||||121|0|6|58|25|15.437868
A|XASE|202609|AMSC|ODD|250|LNYYN|939|431731.23|14748|14609|139|0|139|0|0|0|0|0|0|0|0.009137|0.000316|-0.001439|-0.00005|-0.008633|-0.000299|-0.002734|-0.000095|0.041367|0.001432|28.893345|0.044101|0.011871|0.000411|0.269168|139|0.016115|0.015012|0||0||||||||139|0|9|13|13|0.015012
A|XASE|202609|AMSC|ODD|250|LYNYN|177|108662.64|3725|3416|309|0|309|0|0|0|0|0|0|0|0.013074|0.000444|0.004239|0.000144|-0.030841|-0.001048|-0.026958|-0.000916|-0.014887|-0.000506|29.432718|0.038964|0.038058|0.001293|0.976744|14|0.01|0.021631|295|0.016684|0||||||||316|0||||
A|XASE|202609|AMSC|ROUND|1000|LNNNN|82|264772.87|9057|6431|2626|0|120|100|0|0|342|402|1207|455|-0.007266|-0.000244|-0.008972|-0.000302|-0.010312|-0.000347|0.003698|0.000124|-0.010495|-0.000353|29.746002||||||||||||||||||||24|3477|2107|111850.782258
A|XASE|202609|AMSC|ROUND|1000|LNNYN|7676|22555370.52|768938|768395|543|0|543|0|0|0|0|0|0|0|-0.034383|-0.001193|-0.021344|-0.000741|0.003702|0.000128|-0.001768|-0.000061|0.02302|0.000799|28.808923||||||||||||||||||||10|126|122|0.009601
A|XASE|202609|AMSC|ROUND|1000|LNYNN|3|9863.36|346|100|246|0|146|0|0|0|0|100|0|0|0.007805|0.000282|0.007805|0.000282|0.02|0.000721|0.06187|0.002232|-0.00187|-0.000067|27.721748|0.081545|0.017805|0.000642|0.218345|246|0.03187|5846.594932|0||0||||||||246|0|2|100|100|5846.594932
A|XASE|202609|AMSC|ROUND|1000|LNYYN|66786|199557544.46|6680758|6680077|681|0|681|0|0|0|0|0|0|0|-0.003818|-0.00013|-0.006755|-0.000231|0.002496|0.000085|0.082379|0.002812|0.092026|0.003141|29.294772|0.087195|0.009985|0.000341|0.114517|681|0.038605|0.017129|0||0||||||||820|0|8|109|109|0.017129
A|XASE|202609|AMSC|ROUND|1000|LYNYN|34448|103016258.41|3451734|3448513|3221|0|3221|0|0|0|0|0|0|0|-0.003986|-0.000135|-0.006231|-0.000211|0.004064|0.000138|-0.004132|-0.00014|-0.011773|-0.000399|29.52805|0.027867|0.021341|0.000723|0.76582|596|0.017634|0.021026|2625|0.013881|0||||||||3703|43||||
A|XASE|202609|AMSC|ROUND|10000|LNNNN|3|47856.75|1577|1200|377|0|0|0|0|377|0|0|0|0|0.06|0.001952|0.06|0.001952|-0.02|-0.000651|-0.04|-0.001301|0.02|0.000651|30.735||||||||||||||||||||1|385|115|364.486628
A|XASE|202609|AMSC|ROUND|10000|LNNYN|20519|316622064.32|10762996|10762996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSC|ROUND|10000|LNYYN|20453|311885684.93|10605181|10604522|659|0|659|0|0|0|0|0|0|0|0.013429|0.000455|0.004613|0.000156|0.011654|0.000394|0.02041|0.000691|-0.02522|-0.000854|29.54214|0.058665|0.011684|0.000396|0.199172|659|0.02349|0.017886|0||0||||||||2400|0|7|0|0|0.017886
A|XASE|202609|AMSC|ROUND|10000|LYNYN|36|513991.47|17495|17432|63|0|63|0|0|0|0|0|0|0|-0.08|-0.002551|-0.09|-0.00287|-0.05|-0.001595|0.04|0.001276|0.18|0.005741|31.355|0.01|0.05|0.001595|5|0|||0||63|0.02|0.017374||||||100|0||||
A|XASE|202609|AMSC|ROUND|20000|LNNYN|15995|386870632.7|13082170|13082170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSC|ROUND|20000|LNYYN|10051|265487682.93|8883183|8882728|455|0|455|0|0|0|0|0|0|0|-0.022527|-0.000746|-0.028462|-0.000943|-0.03044|-0.001008|-0.014176|-0.00047|0.046044|0.001525|30.191813|0.072198|0.042967|0.001423|0.595129|455|0.014615|0.019458|0||0||||||||1700|0|6|0|0|0.019458
A|XASE|202609|AMSC|ROUND|20000|LYNYN|29|815070.36|27814|27814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMSC|ROUND|200000|LYNYN|2|629312.16|20296|20296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMSC|ROUND|5000|LNNNN|6|37138.54|1294|1093|201|0|0|0|0|0|200|0|1|0|-0.0201|-0.000686|0.059502|0.00203|0.069453|0.002369|0.059502|0.00203|-0.048358|-0.00165|29.316343||||||||||||||||||||2|280|1|2852.925193
A|XASE|202609|AMSC|ROUND|5000|LNNYN|845|5386178.3|179640|179640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSC|ROUND|5000|LNYNN|1|7209.84|264|0|264|0|0|0|0|0|264|0|0|0|0|0|0.01|0.000366|-0.06|-0.002197|-0.08|-0.002929|-0.09|-0.003295|27.31|0.04|0|0|0|264|0.02|4135.606695|0||0||||||||200|64|1|264|264|4135.606695
A|XASE|202609|AMSC|ROUND|5000|LNYYN|1781|15004576.53|500545|500445|100|0|100|0|0|0|0|0|0|0|0.01|0.000343|-0.05|-0.001715|-0.08|-0.002743|-0.1|-0.003429|-0.1|-0.003429|29.16|0.02|0|0|0|100|0.01|0.015786|0||0||||||||200|0|1|0|0|0.015786
A|XASE|202609|AMSC|ROUND|5000|LYNYN|345|2927363.6|97052|96839|213|0|213|0|0|0|0|0|0|0|0.034836|0.001181|0.034836|0.001181|0.029812|0.001011|0.025822|0.000875|-0.058592|-0.001986|29.498709|0.054319|0.054413|0.001845|1.001729|0|||212|0.007532|1|0.01|0.019033||||||682|0||||
A|XASE|202609|AMSC|ROUND|50000|LNYYN|2|163225.37|5327|5327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMSC|ROUND|50000|LYNYN|6|463887.7|15595|15425|170|0|170|0|0|0|0|0|0|0|0|0|0|0|-0.004118|-0.000141|0.032941|0.001126|-0.007647|-0.000261|29.252647|0.060588|0|0|0|170|0.030294|0.022626|0||0||||||||800|0||||
A|XASE|202609|AMSF|ODD|0|LNNNN|334|16573.18|676|545|131|0|0|3|15|4|20|15|62|12|-0.005344|-0.00022|-0.004504|-0.000185|-0.002366|-0.000097|0.013206|0.000543|0.015878|0.000653|24.306794||||||||||||||||||||53|256|145|98970.641723
A|XASE|202609|AMSF|ODD|0|LNNYN|4836|685518.02|27796|27779|17|0|17|0|0|0|0|0|0|0|0.002353|0.000098|0.001176|0.000049|0.038824|0.001614|0.04|0.001663|0.069412|0.002886|24.054118||||||||||||||||||||5|0|0|0.009958
A|XASE|202609|AMSF|ODD|0|LNYNN|12|927.68|38|9|29|0|4|7|0|0|8|10|0|0|0.002414|0.0001|0.002414|0.0001|-0.010345|-0.000427|-0.024483|-0.001011|-0.009655|-0.000399|24.212586|0.042414|0.005862|0.000242|0.138211|29|0.018276|6608.490622|0||0||||||||29|0|9|21|16|6608.490622
A|XASE|202609|AMSF|ODD|0|LNYYN|956|120781.72|4901|4843|58|0|58|0|0|0|0|0|0|0|0.026724|0.001091|0.021034|0.000859|0.019828|0.000809|0.029138|0.001189|0.015517|0.000633|24.500086|0.058448|0.036034|0.001471|0.616519|58|0.011207|0.014807|0||0||||||||62|0|19|1|1|0.014807
A|XASE|202609|AMSF|ODD|0|LYNYN|252|25176.33|1032|907|125|0|125|0|0|0|0|0|0|0|0.0024|0.000098|0.00368|0.000151|-0.00088|-0.000036|0.00048|0.00002|-0.00264|-0.000108|24.4082|0.03272|0.01984|0.000813|0.606357|8|0.100625|0.018201|117|0.015285|0||||||||125|0||||
A|XASE|202609|AMSF|ODD|1000|LNNNN|100|185395.5|7459|6370|1089|0|98|0|0|0|173|367|451|0|-0.005519|-0.000221|-0.003058|-0.000123|0.007456|0.000299|-0.000294|-0.000012|-0.007401|-0.000297|24.931575||||||||||||||||||||15|1938|988|50449.857114
A|XASE|202609|AMSF|ODD|1000|LNNYN|87|134292.7|5382|4981|401|0|401|0|0|0|0|0|0|0|-0.009252|-0.000375|0.001047|0.000042|-0.003915|-0.000159|0.005586|0.000226|-0.014389|-0.000583|24.678229||||||||||||||||||||5|0|0|0.014083
A|XASE|202609|AMSF|ODD|1000|LNYNN|17|37773.16|1515|332|1183|0|427|32|0|286|94|198|146|0|0.003018|0.000121|0.001074|0.000043|0.000913|0.000037|-0.00601|-0.000242|-0.023576|-0.000948|24.873221|0.036128|0.008639|0.000347|0.23912|1183|0.013745|19806.192049|0||0||||||||1250|0|14|723|364|19806.192049
A|XASE|202609|AMSF|ODD|1000|LNYYN|74|129417.97|5237|4389|848|0|848|0|0|0|0|0|0|0|0.009399|0.000377|0.009422|0.000378|0.002653|0.000106|0.009245|0.000371|0.018632|0.000748|24.922954|0.037323|0.009399|0.000377|0.251817|848|0.013962|0.015248|0||0||||||||920|0|11|0|0|0.015248
A|XASE|202609|AMSF|ODD|1000|LYNYN|201|358381.76|14466|12918|1548|0|1548|0|0|0|0|0|0|0|0.000265|0.000011|-0.007842|-0.000316|-0.0127|-0.000512|-0.015698|-0.000633|-0.003585|-0.000145|24.786437|0.023172|0.022435|0.000905|0.968219|60|0.025|0.018396|1395|0.015696|93|0.01|0.000155||||||1887|0||||
A|XASE|202609|AMSF|ODD|250|LNNNN|82|45845.34|1859|1554|305|0|0|34|0|0|20|0|199|52|0.011672|0.000472|0.010951|0.000443|0.006754|0.000273|0.011672|0.000472|0.028525|0.001153|24.728869||||||||||||||||||||13|658|371|132972.635415
A|XASE|202609|AMSF|ODD|250|LNNYN|2426|944235.28|38264|38074|190|0|190|0|0|0|0|0|0|0|-0.008737|-0.000356|-0.011737|-0.000479|-0.007263|-0.000296|0.021211|0.000865|0.021842|0.000891|24.521632||||||||||||||||||||8|0|0|0.014511
A|XASE|202609|AMSF|ODD|250|LNYNN|2|1336.72|54|0|54|0|32|0|0|0|0|22|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|-0.061111|-0.002469|-0.027037|-0.001092|24.751111|0.034074|0.005926|0.000239|0.173913|54|0.014074|4244.447534|0||0||||||||54|0|2|22|0|4244.447534
A|XASE|202609|AMSF|ODD|250|LNYYN|457|186716.45|7485|7345|140|0|140|0|0|0|0|0|0|0|-0.000857|-0.000034|-0.000857|-0.000034|-0.002571|-0.000102|-0.000571|-0.000023|0.042286|0.001675|25.243071|0.033|0.008143|0.000323|0.246753|140|0.012429|0.009285|0||0||||||||150|0|7|0|0|0.009285
A|XASE|202609|AMSF|ODD|250|LYNYN|118|68600.99|2797|2452|345|0|345|0|0|0|0|0|0|0|-0.001855|-0.000076|-0.001507|-0.000061|0.000725|0.00003|-0.000841|-0.000034|-0.035246|-0.001438|24.515261|0.021536|0.016725|0.000682|0.776581|59|0.014068|0.015557|286|0.009252|0||||||||363|0||||
A|XASE|202609|AMSF|ROUND|1000|LNNNN|225|678667.99|27437|23061|4376|0|222|917|105|719|323|525|1459|106|-0.004874|-0.000198|-0.001303|-0.000053|0.006031|0.000245|0.004216|0.000172|-0.014959|-0.000609|24.570027||||||||||||||||||||39|5804|2899|50361.348495
A|XASE|202609|AMSF|ROUND|1000|LNNYN|4401|15574380.91|630472|630171|301|0|301|0|0|0|0|0|0|0|-0.036645|-0.001512|-0.053256|-0.002198|-0.026678|-0.001101|-0.049867|-0.002058|-0.006246|-0.000258|24.230681||||||||||||||||||||3|5|5|0.024192
A|XASE|202609|AMSF|ROUND|1000|LNYNN|25|71150.53|2866|1015|1851|0|593|411|109|262|241|230|0|5|0.005429|0.000219|0.002599|0.000105|0.001729|0.00007|0.003587|0.000145|0.023198|0.000936|24.794268|0.033096|0.006288|0.000254|0.19001|1851|0.013404|5953.805589|0||0||||||||1908|47|17|989|623|5953.805589
A|XASE|202609|AMSF|ROUND|1000|LNYYN|14115|38718745.26|1552085|1550744|1341|0|1341|0|0|0|0|0|0|0|0.023908|0.000976|0.027636|0.001129|0.014959|0.000611|-0.003542|-0.000145|0.017479|0.000714|24.488419|0.037688|0.007457|0.000305|0.197863|1341|0.015116|0.010119|0||0||||||||1554|0|13|0|0|0.010119
A|XASE|202609|AMSF|ROUND|1000|LYNYN|20775|55563953.97|2246452|2240552|5900|0|5900|0|0|0|0|0|0|0|0.002419|0.000098|-0.001403|-0.000057|-0.001898|-0.000077|-0.003534|-0.000143|-0.005851|-0.000237|24.675452|0.021625|0.020388|0.000826|0.942785|315|0.011587|0.020848|5585|0.014387|0||||||||5899|186||||
A|XASE|202609|AMSF|ROUND|10000|LNNNN|12|142389.2|5735|5535|200|0|0|0|0|0|0|0|200|0|-0.025|-0.001001|-0.025|-0.001001|-0.025|-0.001001|-0.03|-0.001201|-0.085|-0.003402|24.985||||||||||||||||||||1|650|400|129345.767619
A|XASE|202609|AMSF|ROUND|10000|LNNYN|9809|138356435.9|5500169|5500169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSF|ROUND|10000|LNYNN|1|12769.28|512|188|324|0|0|0|0|0|71|0|253|0|-0.002191|-0.000088|-0.002191|-0.000088|-0.01|-0.000401|-0.01|-0.000401|-0.015617|-0.000626|24.94|0.02|0|0|0|324|0.01|78901.04709|0||0||||||||512|0|1|512|512|78901.04709
A|XASE|202609|AMSF|ROUND|10000|LNYYN|8474|127888865.55|5173409|5173009|400|0|400|0|0|0|0|0|0|0|0.0025|0.0001|0.0025|0.0001|-0.0025|-0.0001|0.0025|0.0001|0.0475|0.001898|25.03|0.035|0.0025|0.0001|0.071429|400|0.01625|0.018216|0||0||||||||1600|0|4|0|0|0.018216
A|XASE|202609|AMSF|ROUND|10000|LYNYN|73|956141.22|39334|39334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMSF|ROUND|20000|LNNYN|1329|32938151|1326200|1326200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSF|ROUND|20000|LNYYN|1928|49122546.7|2006642|2006442|200|0|200|0|0|0|0|0|0|0|0.04|0.001569|0.04|0.001569|0.04|0.001569|-0.025|-0.00098|0.13|0.005098|25.5|0.06|0.04|0.001569|0.666667|200|0.01|0.009219|0||0||||||||900|0|2|0|0|0.009219
A|XASE|202609|AMSF|ROUND|20000|LYNYN|8|214974.41|8715|8715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMSF|ROUND|200000|LYNYN|1|330418.41|13503|13503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMSF|ROUND|5000|LNNNN|60|401735.9|16144|14984|1160|0|0|0|0|225|398|416|121|0|-0.007431|-0.000299|0.003233|0.00013|-0.008672|-0.000349|-0.00544|-0.000219|0.008043|0.000324|24.823155||||||||||||||||||||6|2597|1965|11153.601909
A|XASE|202609|AMSF|ROUND|5000|LNNYN|8280|73303263.11|2983387|2983292|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0.03|0.001184|0.05|0.001973|25.34||||||||||||||||||||1|0|0|0.01984
A|XASE|202609|AMSF|ROUND|5000|LNYNN|1|5730.66|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMSF|ROUND|5000|LNYYN|9711|90780337.35|3735216|3735066|150|0|150|0|0|0|0|0|0|0|0.01|0.000417|0.01|0.000417|-0.02|-0.000835|-0.04|-0.00167|-0.26|-0.010854|23.955|0.03|0.01|0.000417|0.333333|150|0.01|0.018324|0||0||||||||400|0|1|0|0|0.018324
A|XASE|202609|AMSF|ROUND|5000|LYNYN|946|5263286.84|206656|206061|595|0|595|0|0|0|0|0|0|0|0.005714|0.000231|0.005714|0.000231|0.006034|0.000244|0.006034|0.000244|-0.000471|-0.000019|24.690269|0.01395|0.01395|0.000565|1|0|||595|0.020564|0||||||||787|7||||
A|XASE|202609|AMSF|ROUND|50000|LNNYN|2|130552|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSF|ROUND|50000|LNYYN|1|73401.15|2985|2985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMSF|ROUND|50000|LYNYN|7|516753.22|21383|21383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMSS|ODD|0|LNNNN|271|6256.38|10019|9611|408|0|0|0|0|0|52|195|161|0|-0.030321|-0.045777|-0.030319|-0.045773|0.014507|0.021901|-0.014313|-0.021608|-0.007134|-0.010771|0.662368||||||||||||||||||||9|926|216|40185.835005
A|XASE|202609|AMSS|ODD|0|LNNYN|4826|133526.61|182073|182073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSS|ODD|0|LNYYN|182|7332.31|10278|10278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMSS|ODD|0|LYNYN|23|300.47|469|350|119|0|119|0|0|0|0|0|0|0|0.023321|0.03726|0.023313|0.037246|0.02445|0.039063|0.022317|0.035655|0.005341|0.008534|0.625906|0.025066|0.025066|0.040047|1|0|||119|0.019163|0||||||||119|0||||
A|XASE|202609|AMSS|ROUND|0|LNNNN|234|18289.43|35881|35463|418|0|0|0|200|0|0|18|200|0|-0.026553|-0.041953|-0.026553|-0.041953|0.018423|0.029107|-0.011051|-0.01746|-0.010716|-0.01693|0.632931||||||||||||||||||||5|3012|1500|74757.138422
A|XASE|202609|AMSS|ROUND|0|LNNYN|148|11753.58|19545|19545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSS|ROUND|0|LNYYN|241|25760.95|45251|44651|600|0|600|0|0|0|0|0|0|0|0.012367|0.021246|0.012267|0.021075|0.0144|0.02474|-0.014433|-0.024797|0.062767|0.107836|0.582058|0.017717|0.01115|0.019156|0.629351|600|0.003283|0.018072|0||0||||||||900|0|5|0|0|0.018072
A|XASE|202609|AMSS|ROUND|0|LYNYN|83|8888.6|15225|14813|412|0|412|0|0|0|0|0|0|0|0.019665|0.036442|0.019665|0.036442|0.019437|0.03602|0.019437|0.03602|0.017754|0.032902|0.539619|0.023592|0.019665|0.036442|0.833539|100|0.0089|0.021867|294|0.020787|18|0.0045|0.022023||||||400|0||||
A|XASE|202609|AMSS|ROUND|1000|LNNYN|20|55971.87|96362|96362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSS|ROUND|1000|LNYYN|28|83256.76|158072|158072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMSS|ROUND|1000|LYNYN|3|10448.32|19900|19900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMSS|ROUND|10000|LNNYN|1|11891.5|19839|19839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSS|ROUND|10000|LNYYN|22|321024.95|546181|546181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMSS|ROUND|10000|LYNYN|3|45730.96|79711|79611|100|0|100|0|0|0|0|0|0|0|-0.022|-0.038431|-0.0019|-0.003319|0.0241|0.0421|0.0441|0.077037|-0.0798|-0.139401|0.57245|0.0181|0.0173|0.030221|0.955801|100|0.0004|0.018499|0||0||||||||100|0||||
A|XASE|202609|AMSS|ROUND|250|LNNYN|34|17587.22|29693|29693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSS|ROUND|250|LNYYN|25|12850.65|23511|23511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMSS|ROUND|250|LYNYN|7|4028.79|6922|6922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMSS|ROUND|5000|LNNYN|2|13015.9|26050|26050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMSS|ROUND|5000|LNYYN|11|69221.5|130847|130547|300|0|300|0|0|0|0|0|0|0|0.031333|0.05634|0.051033|0.091762|0.077033|0.138512|0.097033|0.174473|-0.026867|-0.048308|0.55615|0.0443|0.037633|0.067668|0.849511|300|0.003333|0.007954|0||0||||||||400|0|3|0|0|0.007954
A|XASE|202609|AMSS|ROUND|5000|LYNYN|5|44255.86|70685|69890|795|0|795|0|0|0|0|0|0|0|0.022834|0.032622|0.030419|0.043459|-0.018298|-0.026142|0.027604|0.039437|-0.019711|-0.028161|0.699947|0.040305|0.040053|0.057224|0.993758|400|0.00025|0.013427|395|0.021187|0||||||||2500|95||||
A|XASE|202609|AMST|ODD|0|LNNNN|225|3842.31|3655|3585|70|0|0|0|0|0|0|28|22|20|-0.014606|-0.014198|-0.010606|-0.010309|-0.010606|-0.010309|-0.004869|-0.004733|-0.001857|-0.001805|1.02875||||||||||||||||||||9|373|96|281360.203608
A|XASE|202609|AMST|ODD|0|LNNYN|2834|44087.04|42673|42673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMST|ODD|0|LNYYN|1356|4279.55|4125|4107|18|0|18|0|0|0|0|0|0|0|0.0102|0.010008|0.0102|0.010008|0.0102|0.010008|0.001733|0.001701|-0.008267|-0.008111|1.019233|0.021533|0.0102|0.010008|0.473684|18|0.005667|0.02278|0||0||||||||84|0|2|0|0|0.02278
A|XASE|202609|AMST|ODD|0|LYNYN|512|1612.71|1560|946|614|0|614|0|0|0|0|0|0|0|0.027899|0.027163|0.027899|0.027163|0.027899|0.027163|0.027899|0.027163|0.026246|0.025553|1.027109|0.031156|0.031156|0.030334|1|0|||614|0.01933|0||||||||628|0||||
A|XASE|202609|AMST|ROUND|0|LNNNN|83|8598.54|8324|7073|1251|0|0|0|0|0|0|0|500|751|-0.021047|-0.020556|-0.020296|-0.019822|-0.018697|-0.01826|-0.017898|-0.01748|-0.017886|-0.017468|1.023915||||||||||||||||||||17|2173|1002|669185.109108
A|XASE|202609|AMST|ROUND|0|LNNYN|61|6867.13|6582|6582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMST|ROUND|0|LNYYN|414|76668.33|72615|72181|434|0|434|0|0|0|0|0|0|0|0.041403|0.040685|0.040758|0.040051|0.040758|0.040051|0.040183|0.039486|0.040112|0.039417|1.017652|0.045987|0.042029|0.0413|0.913921|434|0.001979|0.010397|0||0||||||||600|0|6|0|0|0.010397
A|XASE|202609|AMST|ROUND|0|LYNYN|70|8734.61|8430|7830|600|0|600|0|0|0|0|0|0|0|0.013233|0.013048|0.011667|0.011504|0.008333|0.008217|0.006667|0.006574|0.008333|0.008217|1.014167|0.021667|0.021667|0.021364|1|0|||600|0.019824|0||||||||600|0||||
A|XASE|202609|AMST|ROUND|1000|LNNYN|6|13354.96|12714|12714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMST|ROUND|1000|LNYYN|16|36016.29|34692|34692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMST|ROUND|1000|LYNYN|15|25526.83|24647|24547|100|0|100|0|0|0|0|0|0|0|0.02|0.019324|0.04|0.038647|0|0|0.04|0.038647|0.04|0.038647|1.035|0.03|0.03|0.028986|1|0|||100|0.018184|0||||||||100|0||||
A|XASE|202609|AMST|ROUND|10000|LNYYN|11|158719.79|149182|149182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMST|ROUND|250|LNNNN|1|497.5|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|0|
A|XASE|202609|AMST|ROUND|250|LNNYN|21|9470.22|9238|9238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMST|ROUND|250|LNYYN|72|32142.91|30477|30477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMST|ROUND|250|LYNYN|126|51091.62|48018|47918|100|0|100|0|0|0|0|0|0|0|0.02|0.018957|0.02|0.018957|0.02|0.018957|0.02|0.018957|0.02|0.018957|1.055|0.03|0.03|0.028436|1|0|||100|0.019285|0||||||||100|0||||
A|XASE|202609|AMST|ROUND|5000|LNNYN|7|49391.3|46744|46744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMST|ROUND|5000|LNYYN|10|85771.21|78336|78336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMT|ODD|0|LNNNN|246|42926.14|246|161|85|0|2|3|2|3|32|25|18|0|0.014471|0.000083|0.026471|0.000152|0.032941|0.000189|0.052824|0.000303|0.008824|0.000051|174.351412||||||||||||||||||||85|133|57|26509.942047
A|XASE|202609|AMT|ODD|0|LNNYN|3276|568084.21|3276|3266|10|0|10|0|0|0|0|0|0|0|-0.044|-0.000257|-0.038|-0.000222|0.061|0.000356|-0.056|-0.000327|-0.045|-0.000263|171.2515||||||||||||||||||||10|0|0|0.012547
A|XASE|202609|AMT|ODD|0|LNYNN|8|1353.99|8|3|5|0|2|0|0|1|2|0|0|0|0.036|0.000212|0.034|0.0002|-0.004|-0.000024|-0.124|-0.000729|-0.494|-0.002903|170.192|0.136|0.04|0.000235|0.294118|5|0.048|1115.479701|0||0||||||||5|0|5|4|2|1115.479701
A|XASE|202609|AMT|ODD|0|LNYYN|2516|435636.88|2516|2486|30|0|30|0|0|0|0|0|0|0|0.014333|0.000083|0.007|0.00004|-0.023333|-0.000134|-0.005667|-0.000033|-0.044667|-0.000257|173.727167|0.103667|0.058667|0.000338|0.565916|30|0.0225|0.015095|0||0||||||||30|0|30|0|0|0.015095
A|XASE|202609|AMT|ODD|0|LYNNN|1|174.23|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.000689|0.18|0.001033|0.42|0.00241|0.63|0.003615|0.93|0.005337|174.25|0.04|0.18|0.001033|4.5|0|||0||1|0.07|0.062195||||||1|0||||
A|XASE|202609|AMT|ODD|0|LYNYN|253|43363.73|253|180|73|0|73|0|0|0|0|0|0|0|-0.001781|-0.00001|-0.008904|-0.000052|-0.00726|-0.000042|-0.003836|-0.000022|0.049589|0.000288|172.153973|0.075616|0.067808|0.000394|0.896739|11|0.032273|0.016626|57|0.013742|5|0.014|0.007506||||||73|0||||
A|XASE|202609|AMT|ODD|1000|LNNNN|904|1968769.6|11289|8771|2518|0|72|103|52|297|611|734|601|48|-0.001108|-0.000006|0.001815|0.00001|0.026485|0.000152|0.065385|0.000376|0.079408|0.000457|173.816595||||||||||||||||||||190|3304|1148|33007.913704
A|XASE|202609|AMT|ODD|1000|LNNYN|15648|26690924.25|153340|153194|146|0|146|0|0|0|0|0|0|0|-0.023836|-0.000139|-0.022192|-0.000129|-0.042123|-0.000245|0.028082|0.000163|-0.119384|-0.000695|171.77726||||||||||||||||||||11|45|45|0.008934
A|XASE|202609|AMT|ODD|1000|LNYNN|15|33446.69|192|116|76|0|36|0|10|30|0|0|0|0|0.0175|0.000102|0.010263|0.00006|0.050395|0.000292|0.014211|0.000082|0.148026|0.000859|172.386447|0.127632|0.049737|0.000289|0.389691|76|0.038947|22.108953|0||0||||||||76|0|5|31|22|22.108953
A|XASE|202609|AMT|ODD|1000|LNYYN|11525|20423821.57|117218|116219|999|0|999|0|0|0|0|0|0|0|-0.007147|-0.000041|-0.02018|-0.000116|0.001942|0.000011|-0.059059|-0.00034|0.034665|0.0002|173.578003|0.150761|0.051191|0.000295|0.339552|999|0.049785|0.013488|0||0||||||||1014|0|76|20|20|0.013488
A|XASE|202609|AMT|ODD|1000|LYNNN|1|1735.8|10|0|10|0|10|0|0|0|0|0|0|0|0.06|0.000346|0.06|0.000346|0.01|0.000058|0|0|0.61|0.003514|173.61|0.06|0.06|0.000346|1|0|||10|0.024475|0||||||||10|0||||
A|XASE|202609|AMT|ODD|1000|LYNYN|745|1904515.59|10957|7623|3334|0|3334|0|0|0|0|0|0|0|0.029079|0.000169|0.026086|0.000151|0.001362|0.000008|-0.012696|-0.000074|-0.050294|-0.000292|172.479258|0.084352|0.078983|0.000458|0.936351|424|0.024104|0.014529|2818|0.012284|92|0.013804|0.011962||||||3380|0||||
A|XASE|202609|AMT|ODD|10000|LNNNN|43|565819.63|3249|2447|802|0|0|90|0|64|351|143|154|0|0.002643|0.000015|0.02712|0.000157|0.039065|0.000225|0.032631|0.000188|0.10581|0.000611|173.244096||||||||||||||||||||12|737|139|14751.417587
A|XASE|202609|AMT|ODD|10000|LNNYN|227|2975346.56|17026|16854|172|0|172|0|0|0|0|0|0|0|-0.108023|-0.000626|-0.071395|-0.000414|-0.137791|-0.000799|0.046279|0.000268|0.067558|0.000392|172.506395||||||||||||||||||||2|0|0|0.006614
A|XASE|202609|AMT|ODD|10000|LNYYN|376|5052224.98|29128|27684|1444|0|1444|0|0|0|0|0|0|0|0.029439|0.000171|0.028767|0.000167|-0.010734|-0.000062|0.015187|0.000088|-0.045097|-0.000262|172.399079|0.083518|0.037244|0.000216|0.445937|1444|0.023137|0.009748|0||0||||||||1466|0|19|0|0|0.009748
A|XASE|202609|AMT|ODD|10000|LYNYN|460|6365375.63|36771|31603|5168|0|5168|0|0|0|0|0|0|0|-0.001641|-0.00001|-0.018634|-0.000108|-0.040995|-0.000238|-0.039886|-0.000232|-0.066116|-0.000385|171.941113|0.064849|0.06047|0.000352|0.932476|379|0.035422|0.015406|4655|0.011043|134|0.015746|0.016258||||||5569|0||||
A|XASE|202609|AMT|ODD|250|LNNNN|428|260855.2|1505|1068|437|0|3|14|8|41|137|93|138|3|-0.019222|-0.000112|-0.006064|-0.000035|0.033249|0.000193|0.066911|0.000388|0.061007|0.000354|172.340183||||||||||||||||||||130|618|213|37202.753876
A|XASE|202609|AMT|ODD|250|LNNYN|26267|15443499.96|89149|89118|31|0|31|0|0|0|0|0|0|0|-0.06|-0.000347|-0.060645|-0.000351|-0.129355|-0.000748|-0.184839|-0.001069|-0.376774|-0.002179|172.947742||||||||||||||||||||11|0|0|0.013932
A|XASE|202609|AMT|ODD|250|LNYNN|11|6062.54|35|13|22|0|20|0|0|2|0|0|0|0|0.063182|0.000366|0.061364|0.000355|0.087273|0.000505|0.177727|0.001029|0.391818|0.002268|172.773409|0.145909|0.055909|0.000324|0.383178|22|0.045|1.632588|0||0||||||||22|0|7|8|3|1.632588
A|XASE|202609|AMT|ODD|250|LNYYN|20424|11969221.91|69039|68876|163|0|163|0|0|0|0|0|0|0|0.019448|0.000113|0.00773|0.000045|-0.038957|-0.000227|-0.035767|-0.000208|-0.005644|-0.000033|171.987331|0.132945|0.050613|0.000294|0.380711|163|0.041166|0.011127|0||0||||||||163|0|45|11|11|0.011127
A|XASE|202609|AMT|ODD|250|LYNYN|417|252453.75|1459|1023|436|0|436|0|0|0|0|0|0|0|0.034656|0.000202|0.026537|0.000155|0.024197|0.000141|0.024541|0.000143|0.030436|0.000177|171.753991|0.081972|0.077018|0.000448|0.939564|47|0.028723|0.013964|378|0.012672|11|0.024545|0.011854||||||438|0||||
A|XASE|202609|AMT|ODD|5000|LNNNN|117|821223.88|4728|3658|1070|0|33|33|38|0|459|295|179|33|0.00115|0.000007|0.016832|0.000097|0.041738|0.00024|0.045692|0.000263|0.155636|0.000896|173.689678||||||||||||||||||||29|1561|513|35930.6039
A|XASE|202609|AMT|ODD|5000|LNNYN|1060|7035986.15|40876|40755|121|0|121|0|0|0|0|0|0|0|-0.033223|-0.000192|-0.033223|-0.000192|-0.081157|-0.00047|-0.021653|-0.000125|-0.803719|-0.004653|172.723058||||||||||||||||||||3|0|0|0.016114
A|XASE|202609|AMT|ODD|5000|LNYNN|7|50713.8|298|154|144|0|121|0|0|0|23|0|0|0|0.041667|0.000242|0.041667|0.000242|0.069236|0.000403|0.03625|0.000211|0.817917|0.004759|171.882014|0.109861|0.040139|0.000234|0.36536|144|0.034861|954.237088|0||0||||||||216|0|5|133|54|954.237088
A|XASE|202609|AMT|ODD|5000|LNYYN|2243|14767401.83|86840|85981|859|0|859|0|0|0|0|0|0|0|-0.00979|-0.000057|-0.022969|-0.000135|-0.082282|-0.000482|-0.193399|-0.001134|-0.128847|-0.000755|170.55397|0.099977|0.034179|0.0002|0.341872|859|0.032899|0.01117|0||0||||||||894|0|21|38|38|0.01117
A|XASE|202609|AMT|ODD|5000|LYNYN|618|4266056.25|25011|21114|3897|0|3897|0|0|0|0|0|0|0|0.027878|0.000162|0.011991|0.00007|0.005502|0.000032|0.00855|0.00005|0.039613|0.00023|171.875071|0.086672|0.082171|0.000478|0.94807|301|0.035515|0.01835|3490|0.013768|106|0.018113|0.017768||||||3946|0||||
A|XASE|202609|AMT|ROUND|10000|LNNNN|306|5277622.4|30614|16809|13805|0|200|400|200|1281|4639|2936|3743|406|-0.010113|-0.000059|0.0094|0.000054|0.046359|0.000268|0.080343|0.000465|0.043507|0.000252|172.694991||||||||||||||||||||148|13549|7372|43389.733881
A|XASE|202609|AMT|ROUND|10000|LNNYN|43777|760098099.64|4377983|4377914|69|0|69|0|0|0|0|0|0|0|-0.067101|-0.000397|-0.068841|-0.000407|0.008986|0.000053|-0.021159|-0.000125|0.107101|0.000633|169.197029||||||||||||||||||||5|0|0|0.009863
A|XASE|202609|AMT|ROUND|10000|LNYNN|5|87334|500|400|100|0|100|0|0|0|0|0|0|0|0.03|0.000171|0.01|0.000057|-0.54|-0.00308|-0.54|-0.00308|-0.54|-0.00308|175.31|0.04|0|0|0|100|0.02|0.091015|0||0||||||||100|0|1|25|25|0.091015
A|XASE|202609|AMT|ROUND|10000|LNYYN|86029|1494488410.01|8603844|8601349|2495|0|2495|0|0|0|0|0|0|0|-0.036565|-0.000213|-0.025996|-0.000152|-0.078305|-0.000457|-0.049824|-0.00029|-0.218297|-0.001273|171.52218|0.18004|0.025395|0.000148|0.141051|2495|0.077323|0.008647|0||0||||||||3709|0|37|176|176|0.008647
A|XASE|202609|AMT|ROUND|10000|LYNNN|1|17686|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMT|ROUND|10000|LYNYN|17021|291715547.28|1702973|1664344|38629|0|38629|0|0|0|0|0|0|0|0.01099|0.000064|-0.004813|-0.000028|-0.01253|-0.000073|-0.006821|-0.00004|0.03749|0.000218|171.615852|0.079003|0.079334|0.000462|1.004194|1192|0.031544|0.015217|35237|0.011932|2200|0.02|0.007197||||||39851|52||||
A|XASE|202609|AMT|ROUND|20000|LNNNN|291|9948990.33|57324|37875|19449|0|761|1089|1221|3096|5170|4603|3500|9|0.000086|0|0.009635|0.000056|0.0267|0.000154|0.02214|0.000128|0.030053|0.000173|173.447364||||||||||||||||||||110|17977|10871|18246.857008
A|XASE|202609|AMT|ROUND|20000|LNNYN|7801|271907172.77|1554796|1554696|100|0|100|0|0|0|0|0|0|0|-0.12|-0.000679|-0.12|-0.000679|-0.12|-0.000679|-0.2|-0.001132|-0.29|-0.001642|176.615||||||||||||||||||||1|0|0|0.017011
A|XASE|202609|AMT|ROUND|20000|LNYNN|10|287552.27|1636|180|1456|0|672|352|0|309|123|0|0|0|0.058317|0.000332|0.029931|0.00017|-0.056463|-0.000321|-0.026319|-0.00015|-0.05125|-0.000291|175.836422|0.122555|0.053297|0.000303|0.43488|1456|0.034629|139.578451|0||0||||||||1118|338|9|399|399|139.578451
A|XASE|202609|AMT|ROUND|20000|LNYYN|8737|313314025.66|1802107|1801751|356|0|356|0|0|0|0|0|0|0|0.016994|0.000097|-0.127444|-0.000729|-0.020028|-0.000115|-0.025337|-0.000145|-0.121854|-0.000697|174.80764|0.158315|0.101067|0.000578|0.638396|356|0.028624|0.017079|0||0||||||||1226|0|8|31|31|0.017079
A|XASE|202609|AMT|ROUND|20000|LYNYN|828|24467354.88|141041|116066|24975|0|24975|0|0|0|0|0|0|0|-0.005854|-0.000034|-0.011771|-0.000068|-0.010984|-0.000064|-0.015014|-0.000087|-0.067307|-0.00039|172.427429|0.070256|0.071772|0.000416|1.021577|358|0.015615|0.022472|23070|0.013048|1547|0.01585|0.012892||||||24559|3002||||
A|XASE|202609|AMT|ROUND|200000|LNNNN|8|3644401|21700|20511|1189|0|0|0|0|172|617|0|400|0|-0.053003|-0.000316|-0.152826|-0.00091|-0.140421|-0.000836|-0.183995|-0.001096|-0.21418|-0.001275|167.954903||||||||||||||||||||3|3724|3481|14533.86485
A|XASE|202609|AMT|ROUND|200000|LNNYN|558|118011438.92|670034|670034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMT|ROUND|200000|LNYYN|609|129075624.2|741197|741197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMT|ROUND|200000|LYNYN|13|4165592.16|24016|24016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMT|ROUND|50000|LNNNN|469|27236967.77|159652|117397|42155|0|207|1137|1706|6518|18091|8459|5737|300|-0.006708|-0.000039|0.005656|0.000033|0.005232|0.000031|-0.004607|-0.000027|-0.032409|-0.00019|170.456578||||||||||||||||||||135|49493|37417|40673.352867
A|XASE|202609|AMT|ROUND|50000|LNNYN|81021|8644239332.92|49685859|49685759|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000286|-0.06|-0.000343|0.11|0.000629|0.25|0.00143|0.28|0.001602|174.78||||||||||||||||||||1|0|0|0.016642
A|XASE|202609|AMT|ROUND|50000|LNYNN|2|103703.56|586|0|586|0|286|0|0|0|300|0|0|0|0.204881|0.001158|0.395222|0.002234|0.288805|0.001632|0.164983|0.000932|0.483515|0.002733|176.948652|0.29785|0.039761|0.000225|0.133494|586|0.129044|1003.990596|0||0||||||||386|200|2|213|213|1003.990596
A|XASE|202609|AMT|ROUND|50000|LNYYN|73695|7097056739.14|40975308|40966031|9277|0|9277|0|0|0|0|0|0|0|0.06587|0.000382|0.067023|0.000389|0.046695|0.000271|0.010481|0.000061|-0.103443|-0.000601|172.234416|0.16566|0.065106|0.000378|0.39301|9277|0.050277|0.016547|0||0||||||||20387|400|85|397|396|0.016547
A|XASE|202609|AMT|ROUND|50000|LYNYN|271|25512235.44|147892|140144|7748|0|7748|0|0|0|0|0|0|0|-0.01206|-0.00007|-0.012172|-0.000071|-0.045334|-0.000265|-0.044855|-0.000262|0.00989|0.000058|171.153658|0.073196|0.073105|0.000427|0.998766|200|0.0175|0.017945|7233|0.012088|315|0.01|0.019395||||||6109|1894||||
A|XASE|202609|AMTB|ODD|0|LNNNN|313|21194.11|721|592|129|0|0|0|6|17|7|26|58|15|-0.003023|-0.000103|-0.002326|-0.000079|-0.002791|-0.000095|0.002791|0.000095|0.032171|0.001093|29.428915||||||||||||||||||||55|230|100|136794.396965
A|XASE|202609|AMTB|ODD|0|LNNYN|3938|481497.24|16436|16426|10|0|10|0|0|0|0|0|0|0|0.03|0.001004|0.03|0.001004|0.04|0.001338|0.08|0.002676|0.23|0.007694|29.895||||||||||||||||||||2|0|0|0.008645
A|XASE|202609|AMTB|ODD|0|LNYNN|7|535.05|18|2|16|0|11|0|0|0|0|5|0|0|0.000625|0.000021|0.000625|0.000021|0.0075|0.000252|-0.006875|-0.000231|0.025625|0.000861|29.750938|0.030625|0.000625|0.000021|0.020408|16|0.015|8648.093875|0||0||||||||16|0|5|5|0|8648.093875
A|XASE|202609|AMTB|ODD|0|LNYYN|1748|200505.15|6835|6805|30|0|30|0|0|0|0|0|0|0|0.014333|0.000486|0.004333|0.000147|0.007333|0.000249|0.008333|0.000283|0.006667|0.000226|29.488167|0.047|0.013333|0.000452|0.283688|30|0.016833|0.011249|0||0||||||||33|0|16|2|0|0.011249
A|XASE|202609|AMTB|ODD|0|LYNYN|188|18731.94|639|461|178|0|178|0|0|0|0|0|0|0|0.035787|0.001222|0.037472|0.00128|0.030843|0.001053|0.022809|0.000779|0.078539|0.002682|29.286236|0.085393|0.062416|0.002131|0.730921|42|0.049881|0.012643|131|0.013463|5|0.01|0.019413||||||181|0||||
A|XASE|202609|AMTB|ODD|1000|LNNNN|68|127804.39|4359|2869|1490|0|0|92|0|50|510|0|785|53|-0.022732|-0.000776|-0.023416|-0.000799|-0.020631|-0.000704|-0.029221|-0.000998|-0.037906|-0.001294|29.288611||||||||||||||||||||22|1216|792|83625.263773
A|XASE|202609|AMTB|ODD|1000|LNNYN|114|188075.54|6419|6112|307|0|307|0|0|0|0|0|0|0|-0.017948|-0.000611|-0.017948|-0.000611|-0.016808|-0.000572|0.01772|0.000604|0.076026|0.002589|29.36044||||||||||||||||||||5|0|0|0.015054
A|XASE|202609|AMTB|ODD|1000|LNYNN|9|21232.29|722|424|298|0|181|0|0|0|117|0|0|0|0.012919|0.000441|0.012919|0.000441|0.013221|0.000451|-0.016846|-0.000575|-0.046745|-0.001595|29.311493|0.034463|0.014463|0.000493|0.419669|298|0.01|2476.803989|0||0||||||||298|0|4|228|192|2476.803989
A|XASE|202609|AMTB|ODD|1000|LNYYN|121|211755.35|7211|6540|671|0|671|0|0|0|0|0|0|0|0.13845|0.00476|0.140715|0.004838|0.136721|0.004701|0.144441|0.004966|0.146602|0.00504|29.085827|0.177824|0.140715|0.004838|0.791317|671|0.018554|0.017404|0||0||||||||735|0|11|0|0|0.017404
A|XASE|202609|AMTB|ODD|1000|LYNYN|101|189348.12|6447|5015|1432|0|1432|0|0|0|0|0|0|0|0.006313|0.000215|0.005126|0.000175|0.000817|0.000028|0.005705|0.000194|0.040426|0.001377|29.360464|0.027046|0.032074|0.001092|1.185902|0|||1312|0.012231|120|0.03|0.013044||||||1432|0||||
A|XASE|202609|AMTB|ODD|250|LNNNN|109|58713.04|1998|1663|335|0|0|79|36|0|43|59|83|35|-0.015015|-0.000509|-0.015104|-0.000512|-0.013612|-0.000461|-0.010687|-0.000362|-0.005313|-0.00018|29.522567||||||||||||||||||||17|421|220|89355.269603
A|XASE|202609|AMTB|ODD|250|LNNYN|1180|495568.06|16912|16788|124|0|124|0|0|0|0|0|0|0|-0.167097|-0.005729|-0.167097|-0.005729|-0.140887|-0.00483|-0.1475|-0.005057|-0.046613|-0.001598|29.168306||||||||||||||||||||5|0|0|0.014674
A|XASE|202609|AMTB|ODD|250|LNYNN|2|1201.06|42|0|42|0|16|0|0|0|26|0|0|0|0|0|0|0|0.018571|0.000649|-0.00619|-0.000216|-0.003333|-0.000117|28.596667|0.027619|0|0|0|42|0.01381|3870.098304|0||0||||||||42|0|2|26|26|3870.098304
A|XASE|202609|AMTB|ODD|250|LNYYN|772|371738.27|12659|12435|224|0|224|0|0|0|0|0|0|0|0.016607|0.000568|0.014107|0.000483|0.013214|0.000452|0.018348|0.000628|0.042188|0.001444|29.212991|0.056071|0.017946|0.000614|0.320064|224|0.019063|0.015117|0||0||||||||245|0|12|0|0|0.015117
A|XASE|202609|AMTB|ODD|250|LYNYN|94|57574.37|1963|1454|509|0|509|0|0|0|0|0|0|0|0.009725|0.000332|0.011218|0.000384|0.011002|0.000376|0.023124|0.000791|0.042102|0.001439|29.251031|0.043084|0.030354|0.001038|0.704514|156|0.026538|0.015521|313|0.015218|40|0.0225|0.005592||||||509|0||||
A|XASE|202609|AMTB|ROUND|1000|LNNNN|55|179282.93|6127|4712|1415|0|0|0|0|7|100|0|880|428|0.00089|0.00003|0.000064|0.000002|0.004975|0.000169|0.011668|0.000397|0.03335|0.001134|29.41753||||||||||||||||||||16|1696|1132|256411.879521
A|XASE|202609|AMTB|ROUND|1000|LNNYN|2720|7973645.21|272314|272164|150|0|150|0|0|0|0|0|0|0|-0.04|-0.001353|-0.033333|-0.001127|-0.05|-0.001691|-0.06|-0.002029|-0.003333|-0.000113|29.568333||||||||||||||||||||2|0|0|0.014699
A|XASE|202609|AMTB|ROUND|1000|LNYNN|15|47777|1628|664|964|0|553|138|64|0|209|0|0|0|0.010104|0.000345|0.010104|0.000345|0.012956|0.000442|-0.028205|-0.000963|-0.022189|-0.000758|29.287988|0.038651|0.010104|0.000345|0.261406|964|0.014274|945.988696|0||0||||||||958|6|9|145|49|945.988696
A|XASE|202609|AMTB|ROUND|1000|LNYYN|11421|33481348.25|1143240|1142450|790|0|790|0|0|0|0|0|0|0|-0.012152|-0.000413|-0.007722|-0.000263|-0.006709|-0.000228|0.001392|0.000047|-0.039367|-0.001338|29.413101|0.055823|0.011519|0.000392|0.206349|790|0.022152|0.017086|0||0||||||||900|0|9|100|100|0.017086
A|XASE|202609|AMTB|ROUND|1000|LYNYN|9439|27727151.76|946433|943094|3339|0|3339|0|0|0|0|0|0|0|-0.006044|-0.000206|-0.005717|-0.000195|-0.018206|-0.00062|-0.013258|-0.000452|0.017718|0.000603|29.362463|0.032294|0.031569|0.001075|0.977557|121|0.01|0.017456|3218|0.013936|0||||||||3573|58||||
A|XASE|202609|AMTB|ROUND|10000|LNNNN|15|220888.8|7510|5820|1690|0|0|0|0|6|0|679|1005|0|0.01026|0.00035|0.01026|0.00035|0.034142|0.001165|0.03487|0.00119|-0.121657|-0.004152|29.299071||||||||||||||||||||3|1890|1690|78179.900425
A|XASE|202609|AMTB|ROUND|10000|LNNYN|18298|271054387|9246300|9246300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTB|ROUND|10000|LNYYN|9170|132417097|4515600|4514480|1120|0|1120|0|0|0|0|0|0|0|0.026696|0.000909|0.029554|0.001006|0.032143|0.001094|0.047589|0.00162|0.002143|0.000073|29.383348|0.064554|0.032054|0.001091|0.496542|1120|0.01625|0.015616|0||0||||||||3900|40|14|0|0|0.015616
A|XASE|202609|AMTB|ROUND|10000|LYNYN|7|111556|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMTB|ROUND|20000|LNNNN|6|181484.85|6145|6145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|AMTB|ROUND|20000|LNNYN|2982|69662511|2381700|2381700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTB|ROUND|20000|LNYYN|2044|49913462|1700700|1700500|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000688|-0.02|-0.000688|-0.14|-0.004816|-0.14|-0.004816|0|0|29.07|0.06|0|0|0|200|0.03|0.020491|0||0||||||||200|0|1|0|0|0.020491
A|XASE|202609|AMTB|ROUND|20000|LYNYN|5|165849.6|5620|5620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMTB|ROUND|5000|LNNNN|21|145239.19|4970|4398|572|0|100|96|0|1|177|18|180|0|0.003706|0.000126|0.003706|0.000126|0.010577|0.000361|0.009633|0.000328|0.060245|0.002054|29.336477||||||||||||||||||||5|204|179|18523.357196
A|XASE|202609|AMTB|ROUND|5000|LNNYN|2224|13747393.15|477683|477683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTB|ROUND|5000|LNYNN|1|5306.92|181|0|181|0|181|0|0|0|0|0|0|0|0.01|0.000341|0.01|0.000341|0.02|0.000682|0.03|0.001023|0.16|0.005458|29.315|0.05|0.01|0.000341|0.2|181|0.02|0.099773|0||0||||||||181|0|1|0|0|0.099773
A|XASE|202609|AMTB|ROUND|5000|LNYYN|1041|6873209.61|235446|235017|429|0|429|0|0|0|0|0|0|0|0.011632|0.000397|0.011632|0.000397|0.002308|0.000079|-0.037296|-0.001274|-0.026084|-0.000891|29.275606|0.050746|0.011632|0.000397|0.229215|429|0.019557|0.016116|0||0||||||||900|0|5|0|0|0.016116
A|XASE|202609|AMTB|ROUND|5000|LYNYN|570|3362176.72|113991|112973|1018|0|1018|0|0|0|0|0|0|0|-0.016749|-0.000571|-0.016749|-0.000571|-0.031866|-0.001086|-0.025825|-0.00088|-0.006189|-0.000211|29.33692|0.019754|0.019754|0.000673|1|0|||1018|0.012263|0||||||||1254|112||||
A|XASE|202609|AMTB|ROUND|50000|LNYYN|2|154326.35|5286|5286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTB|ROUND|50000|LYNYN|3|250340.16|8491|8491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMTD|ODD|0|LNNNN|25|254.86|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|11|
A|XASE|202609|AMTD|ODD|0|LNNYN|629|7176.42|9635|9635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTD|ODD|0|LNYYN|10|191.01|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTD|ROUND|0|LNNNN|1|70.6|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTD|ROUND|0|LNNYN|16|2033.49|2723|2723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTD|ROUND|0|LNYYN|25|4079.57|5427|5427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTD|ROUND|0|LYNYN|2|218.65|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMTD|ROUND|1000|LNNYN|5|9044.6|12862|12862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTD|ROUND|1000|LNYYN|17|32139.85|43980|43980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTD|ROUND|250|LNNYN|4|1454.95|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTD|ROUND|250|LNYYN|15|6854.53|8892|8892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTM|ODD|0|LNNNN|592|38423.54|1955|1442|513|0|2|7|5|11|106|156|219|7|0.001871|0.000095|0.003119|0.000159|0.006881|0.00035|0.006842|0.000348|-0.000799|-0.000041|19.661296||||||||||||||||||||150|1091|454|46281.049645
A|XASE|202609|AMTM|ODD|0|LNNYN|6816|1046049.13|53519|53482|37|0|37|0|0|0|0|0|0|0|-0.001081|-0.000057|-0.002703|-0.000142|0.004054|0.000213|-0.011892|-0.000624|-0.027568|-0.001446|19.058243||||||||||||||||||||9|11|11|0.009087
A|XASE|202609|AMTM|ODD|0|LNYNN|18|1111.6|56|24|32|0|5|2|0|0|8|16|1|0|0.003438|0.000174|0.003438|0.000174|0.006563|0.000332|-0.0075|-0.00038|0.003438|0.000174|19.749375|0.020625|0.000625|0.000032|0.030303|32|0.01|12292.681865|0||0||||||||32|0|11|31|13|12292.681865
A|XASE|202609|AMTM|ODD|0|LNYYN|2604|364600.21|18626|18491|135|0|135|0|0|0|0|0|0|0|-0.004296|-0.000221|-0.005185|-0.000267|-0.011407|-0.000587|-0.002148|-0.000111|-0.026148|-0.001345|19.438259|0.040963|0.013259|0.000682|0.323689|135|0.013852|0.012879|0||0||||||||139|0|24|7|7|0.012879
A|XASE|202609|AMTM|ODD|0|LYNYN|632|47421.98|2413|1916|497|0|497|0|0|0|0|0|0|0|0.001026|0.000052|0.000121|0.000006|-0.004487|-0.000229|-0.007565|-0.000385|0.007666|0.000391|19.62501|0.017505|0.017143|0.000874|0.97931|15|0.01|0.019391|476|0.01552|6|0.01|0.016656||||||507|0||||
A|XASE|202609|AMTM|ODD|1000|LNNNN|209|287442.98|14692|10586|4106|0|114|355|0|0|565|1455|1617|0|0.005531|0.000281|0.006257|0.000317|0.015592|0.000791|0.020292|0.00103|0.004172|0.000212|19.708591||||||||||||||||||||57|5163|2050|37392.493647
A|XASE|202609|AMTM|ODD|1000|LNNYN|514|820806.13|41481|41393|88|0|88|0|0|0|0|0|0|0|-0.02|-0.001021|-0.02|-0.001021|-0.07|-0.003572|-0.08|-0.004083|-0.1|-0.005103|19.595||||||||||||||||||||1|0|0|0.008641
A|XASE|202609|AMTM|ODD|1000|LNYNN|19|27398.65|1391|732|659|0|590|64|0|0|0|5|0|0|0.00563|0.000285|0.002625|0.000133|0.02088|0.001057|0.022246|0.001126|-0.013338|-0.000675|19.759856|0.022443|-0.000486|-0.000025|-0.021636|659|0.011464|96.827723|0||0||||||||726|0|10|465|169|96.827723
A|XASE|202609|AMTM|ODD|1000|LNYYN|437|588918.02|29991|28941|1050|0|1050|0|0|0|0|0|0|0|-0.002429|-0.000124|0.006267|0.000319|-0.009914|-0.000504|-0.020143|-0.001025|0.023076|0.001174|19.657257|0.027657|0.002819|0.000143|0.101928|1050|0.012419|0.013234|0||0||||||||1118|0|15|117|117|0.013234
A|XASE|202609|AMTM|ODD|1000|LYNNN|1|1256.32|64|0|64|0|64|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002039|0.1|0.005097|0|0|19.62|0.02|0|0|0|64|0.01|0.015187|0||0||||||||64|0||||
A|XASE|202609|AMTM|ODD|1000|LYNYN|567|797084.38|40511|36093|4418|0|4418|0|0|0|0|0|0|0|-0.009482|-0.000481|-0.011089|-0.000562|-0.017383|-0.000881|-0.021415|-0.001086|-0.009864|-0.0005|19.720544|0.017105|0.016505|0.000837|0.964933|294|0.009949|0.015762|3964|0.013977|160|0.01|0.007358||||||4728|0||||
A|XASE|202609|AMTM|ODD|250|LNNNN|214|122810.83|6262|5179|1083|0|76|38|83|20|197|64|558|47|0.004589|0.000231|0.004349|0.000219|0.012428|0.000624|0.002428|0.000122|0.010794|0.000542|19.902438||||||||||||||||||||39|2134|947|97269.837432
A|XASE|202609|AMTM|ODD|250|LNNYN|5360|2239275.04|114323|114282|41|0|41|0|0|0|0|0|0|0|0.010732|0.000544|0.010732|0.000544|-0.01878|-0.000952|-0.025854|-0.00131|-0.013659|-0.000692|19.729756||||||||||||||||||||3|85|65|0.011089
A|XASE|202609|AMTM|ODD|250|LNYNN|4|2015.5|101|57|44|0|24|0|0|0|0|20|0|0|0|0|0|0|0|0|0.016364|0.000814|0.023636|0.001176|20.100909|0.02|0|0|0|44|0.01|7760.523683|0||0||||||||44|0|2|53|20|7760.523683
A|XASE|202609|AMTM|ODD|250|LNYYN|2752|1474098.73|75363|74560|803|0|803|0|0|0|0|0|0|0|-0.005293|-0.000268|-0.007721|-0.000391|-0.008381|-0.000424|-0.012329|-0.000624|-0.02203|-0.001116|19.746519|0.023923|0.002727|0.000138|0.114003|803|0.010598|0.011098|0||0||||||||811|0|25|133|133|0.011098
A|XASE|202609|AMTM|ODD|250|LYNYN|1266|890538.27|45642|44071|1571|0|1571|0|0|0|0|0|0|0|-0.002425|-0.000123|-0.000522|-0.000026|0.001846|0.000093|0.006544|0.000331|-0.009427|-0.000477|19.750216|0.015201|0.014971|0.000758|0.984925|18|0.01|0.018873|1553|0.015316|0||||||||1571|0||||
A|XASE|202609|AMTM|ROUND|1000|LNNNN|236|629712.41|32287|24005|8282|0|127|200|300|100|1787|1915|3853|0|0.00506|0.000257|0.00556|0.000283|0.009468|0.000482|0.017934|0.000912|-0.005151|-0.000262|19.662446||||||||||||||||||||62|12991|5729|37156.107667
A|XASE|202609|AMTM|ROUND|1000|LNNYN|11266|23889558.79|1216070|1215835|235|0|235|0|0|0|0|0|0|0|0.003617|0.000184|-0.015957|-0.00081|-0.020723|-0.001052|-0.012426|-0.000631|-0.012383|-0.000629|19.69334||||||||||||||||||||5|130|130|0.000409
A|XASE|202609|AMTM|ROUND|1000|LNYNN|15|35779.3|1807|636|1171|0|850|0|0|200|121|0|0|0|0.012545|0.000636|0.007284|0.00037|0.000897|0.000045|-0.002511|-0.000127|0.012007|0.000609|19.711921|0.026832|0.001708|0.000087|0.063654|1171|0.012562|405.487425|0||0||||||||1171|0|10|225|191|405.487425
A|XASE|202609|AMTM|ROUND|1000|LNYYN|6211|15006436.64|762889|760766|2123|0|2123|0|0|0|0|0|0|0|0.004079|0.000214|0.001616|0.000085|0.004828|0.000253|0.012967|0.00068|0.019204|0.001006|19.081199|0.02659|0.000447|0.000023|0.016829|2123|0.013071|0.014756|0||0||||||||3150|0|30|160|160|0.014756
A|XASE|202609|AMTM|ROUND|1000|LYNNN|2|3954|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000509|-0.02|-0.001017|-0.15|-0.00763|19.66|0.02|0|0|0|100|0.01|0.013479|0||0||||||||100|0||||
A|XASE|202609|AMTM|ROUND|1000|LYNYN|1546|3990997.36|203765|185326|18439|0|18439|0|0|0|0|0|0|0|-0.003997|-0.000202|-0.0049|-0.000248|-0.006608|-0.000334|-0.012617|-0.000639|-0.010093|-0.000511|19.756508|0.015126|0.014422|0.00073|0.95346|849|0.007644|0.016537|17590|0.013351|0||||||||19864|281||||
A|XASE|202609|AMTM|ROUND|10000|LNNNN|31|390175.93|19592|14412|5180|0|0|0|0|353|2362|679|1786|0|0.00451|0.000224|0.006664|0.000331|0.003224|0.00016|0.000554|0.000028|0.02132|0.001059|20.135702||||||||||||||||||||9|7430|5384|28744.447922
A|XASE|202609|AMTM|ROUND|10000|LNNYN|2535|37559245.67|1906678|1906678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTM|ROUND|10000|LNYYN|4177|63387690.06|3219998|3219848|150|0|150|0|0|0|0|0|0|0|0.01|0.000493|0.01|0.000493|0.02|0.000986|0|0|-0.08|-0.003944|20.285|0.03|0.01|0.000493|0.333333|150|0.01|0.021734|0||0||||||||800|0|1|0|0|0.021734
A|XASE|202609|AMTM|ROUND|10000|LYNYN|79|1095864.41|55943|51995|3948|0|3948|0|0|0|0|0|0|0|-0.009476|-0.000478|-0.014255|-0.000719|-0.019091|-0.000963|-0.014443|-0.000728|-0.000053|-0.000003|19.833269|0.014618|0.010058|0.000507|0.688096|600|0.015|0.023037|3348|0.013091|0||||||||7204|261||||
A|XASE|202609|AMTM|ROUND|20000|LNNNN|2|47138.28|2332|0|2332|0|0|0|0|0|1228|1104|0|0|-0.005266|-0.00026|0.009468|0.000468|0.004202|0.000208|0.054734|0.002707|0.07|0.003462|20.218671||||||||||||||||||||2|2332|2332|14915.833351
A|XASE|202609|AMTM|ROUND|20000|LNNYN|101|2437265.49|123807|123807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTM|ROUND|20000|LNYYN|414|10945826.6|570641|570491|150|0|150|0|0|0|0|0|0|0|0|0|-0.03|-0.001667|-0.05|-0.002778|-0.02|-0.001111|-0.05|-0.002778|18|0.02|0|0|0|150|0.01|0.020284|0||0||||||||1300|0|1|0|0|0.020284
A|XASE|202609|AMTM|ROUND|20000|LYNYN|85|2590403.55|138761|138526|235|0|235|0|0|0|0|0|0|0|0.005745|0.000289|0.005745|0.000289|0.005745|0.000289|0.010851|0.000545|-0.065745|-0.003304|19.89734|0.014255|0.005745|0.000289|0.402985|100|0.01|0.021013|135|0.022625|0||||||||2490|0||||
A|XASE|202609|AMTM|ROUND|200000|LNNYN|3|1034871.95|52529|52529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTM|ROUND|200000|LYNYN|14|3256439.46|164052|164052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMTM|ROUND|5000|LNNNN|129|798784.85|40270|25383|14887|0|0|54|0|976|4419|4159|5279|0|0.006152|0.00031|0.008263|0.000417|0.015274|0.000771|0.018655|0.000941|0.025731|0.001298|19.817127||||||||||||||||||||49|16715|10107|28241.142524
A|XASE|202609|AMTM|ROUND|5000|LNNYN|4596|34654818.38|1823204|1823204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTM|ROUND|5000|LNYNN|5|28213.99|1443|589|854|0|0|470|293|0|0|91|0|0|0.003407|0.000177|0.003407|0.000177|0.001253|0.000065|0.005492|0.000285|0.0287|0.001491|19.251247|0.023407|0.003407|0.000177|0.145573|854|0.01|1803.500626|0||0||||||||854|0|3|545|291|1803.500626
A|XASE|202609|AMTM|ROUND|5000|LNYYN|4513|33686094.01|1782826|1782316|510|0|510|0|0|0|0|0|0|0|0.007647|0.000413|0.007647|0.000413|0.002941|0.000159|-0.015882|-0.000858|-0.077647|-0.004196|18.506765|0.034706|0.002941|0.000159|0.084746|510|0.015882|0.020889|0||0||||||||1200|0|3|16|16|0.020889
A|XASE|202609|AMTM|ROUND|5000|LYNYN|238|1600396.24|81237|69204|12033|0|12033|0|0|0|0|0|0|0|-0.003613|-0.000183|-0.006897|-0.000348|-0.011972|-0.000605|-0.016823|-0.00085|-0.022504|-0.001137|19.794835|0.013891|0.013708|0.000693|0.986838|220|0.005|0.016648|11813|0.015294|0||||||||14904|379||||
A|XASE|202609|AMTM|ROUND|50000|LNNYN|8|964802.27|49826|49826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTM|ROUND|50000|LNYYN|41|5227609.18|287590|287590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTM|ROUND|50000|LYNYN|33|3760191.55|193401|192973|428|0|428|0|0|0|0|0|0|0|0.01|0.000495|0|0|0.01|0.000495|-0.05|-0.002476|-0.07|-0.003466|20.195|0.01|0.01|0.000495|1|0|||428|0.017237|0||||||||1000|0||||
A|XASE|202609|AMTX|ODD|0|LNNNN|521|6684.76|3485|3175|310|0|1|0|0|0|3|26|219|61|0.007677|0.003881|0.007613|0.003848|0.009806|0.004957|0.012774|0.006457|0.008935|0.004517|1.978371||||||||||||||||||||54|1443|685|225401.721771
A|XASE|202609|AMTX|ODD|0|LNNYN|542|26888.79|14014|13875|139|0|139|0|0|0|0|0|0|0|-0.01|-0.005115|-0.01|-0.005115|-0.01|-0.005115|-0.01|-0.005115|-0.05|-0.025575|1.955||||||||||||||||||||3|0|0|0.003479
A|XASE|202609|AMTX|ODD|0|LNYNN|1|18.9|10|0|10|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0.01|0.005291|-0.05|-0.026455|1.89|0.02|0|0|0|10|0.01|1349.915434|0||0||||||||10|0|1|0|0|1349.915434
A|XASE|202609|AMTX|ODD|0|LNYYN|8|451.75|243|233|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005291|0.05|0.026455|1.89|0.02|0|0|0|10|0.01|0.01255|0||0||||||||10|0|1|0|0|0.01255
A|XASE|202609|AMTX|ODD|0|LYNYN|534|29762.45|15323|14902|421|0|421|0|0|0|0|0|0|0|-0.005344|-0.00269|-0.005297|-0.002667|-0.00677|-0.003408|-0.008955|-0.004508|-0.005986|-0.003013|1.986449|0.007862|0.006295|0.003169|0.800604|66|0.005|0.017953|355|0.018076|0||||||||421|0||||
A|XASE|202609|AMTX|ROUND|0|LNNNN|1317|266131|131700|128500|3200|0|200|500|500|1100|500|100|300|0|0.01|0.004788|0.011875|0.005686|0.013125|0.006284|0.009375|0.004489|0.005|0.002394|2.088594||||||||||||||||||||32|16878|8114|10381.488583
A|XASE|202609|AMTX|ROUND|0|LNNYN|116|22950.24|11654|11654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|0|LNYNN|1|210|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|0|LNYYN|7|1346|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|0|LYNNN|159|32265|15900|15300|600|0|0|0|200|0|100|0|300|0|0.01|0.004591|0.006667|0.00306|0.01|0.004591|0.003333|0.00153|0.006667|0.00306|2.178333|0|0|0||0|||600|42951.722247|0||||||||600|0||||
A|XASE|202609|AMTX|ROUND|0|LYNYN|1099|219491.52|110095|105386|4709|0|4709|0|0|0|0|0|0|0|-0.007239|-0.003512|-0.008089|-0.003924|-0.009376|-0.004548|-0.006403|-0.003106|0.000393|0.000191|2.061367|0.009151|0.007664|0.003718|0.837549|700|0.005|0.012216|4009|0.014836|0||||||||4803|0||||
A|XASE|202609|AMTX|ROUND|1000|LNNNN|20|29864.79|15045|11415|3630|0|0|330|0|0|0|0|600|2700|0.008182|0.004075|0.008182|0.004075|0.012039|0.005996|0.012975|0.006463|0.015014|0.007478|2.007672||||||||||||||||||||5|6440|5387|326562.773447
A|XASE|202609|AMTX|ROUND|1000|LNNYN|72|176925.12|90557|90557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|1000|LNYNN|1|1242.92|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|1000|LNYYN|762|2032121.03|1049497|1049497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|1000|LYNYN|1563|2046151.59|1108665|1104560|4105|0|4105|0|0|0|0|0|0|0|-0.007077|-0.003616|-0.007077|-0.003616|-0.010487|-0.005359|-0.007564|-0.003865|-0.01246|-0.006367|1.957022|0.008295|0.005371|0.002745|0.647577|1200|0.005|0.018826|2905|0.012755|0||||||||5500|0||||
A|XASE|202609|AMTX|ROUND|10000|LNNNN|1|17933.56|8878|0|8878|0|0|0|0|0|0|0|8878|0|0.01|0.004938|0.01|0.004938|0.01|0.004938|0.03|0.014815|0.07|0.034568|2.025||||||||||||||||||||1|1600|1500|53106.756077
A|XASE|202609|AMTX|ROUND|10000|LNNYN|4|57293.2|27781|27781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|10000|LNYNN|1|12789|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|10000|LNYYN|1|13575|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|10000|LYNYN|6|92627.36|46268|37390|8878|0|8878|0|0|0|0|0|0|0|-0.01|-0.004938|-0.01|-0.004938|-0.01|-0.004938|-0.03|-0.014815|-0.07|-0.034568|2.025|0.01|0.01|0.004938|1|0|||8878|0.014674|0||||||||15212|0||||
A|XASE|202609|AMTX|ROUND|250|LNNNN|74|41260|20658|14191|6467|0|0|0|400|0|763|993|3045|1266|0.00841|0.004263|0.00841|0.004263|0.009655|0.004894|0.008724|0.004422|0.013331|0.006757|1.972898||||||||||||||||||||21|8117|5428|180755.865483
A|XASE|202609|AMTX|ROUND|250|LNNYN|68|35437.51|18382|18382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|250|LNYNN|2|814|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
A|XASE|202609|AMTX|ROUND|250|LNYYN|137|98882|51000|51000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|250|LYNNN|24|9387.95|4801|4801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMTX|ROUND|250|LYNYN|7352|5173073.63|2760903|2752965|7938|0|7938|0|0|0|0|0|0|0|-0.007191|-0.003624|-0.008199|-0.004132|-0.009213|-0.004643|-0.010394|-0.005238|-0.012389|-0.006243|1.984326|0.009622|0.008866|0.004468|0.921445|600|0.005|0.019674|7338|0.016473|0||||||||8510|0||||
A|XASE|202609|AMTX|ROUND|5000|LNNYN|8|57508.13|29865|29865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMTX|ROUND|5000|LYNYN|15|100347.99|51012|51012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUB|ODD|0|LNNYN|3|67.92|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUB|ODD|0|LNYYN|4|92.43|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUB|ODD|0|LYNYN|1|174.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUB|ROUND|1000|LNNYN|1|3704|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUB|ROUND|1000|LNYYN|1|2322|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUB|ROUND|1000|LYNYN|3|11810.47|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUN|ODD|0|LNYYN|2|52.09|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUN|ODD|1000|LNNNN|2|3697.68|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUN|ODD|1000|LNNYN|1|1299|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUN|ODD|1000|LNYYN|1|2343.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUN|ROUND|1000|LNNYN|1|4737.46|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUN|ROUND|1000|LNYYN|2|6795.34|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUN|ROUND|1000|LYNYN|5|13015|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUN|ROUND|10000|LNNYN|1|12364.25|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUN|ROUND|10000|LNYYN|1|12995|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUN|ROUND|20000|LYNYN|1|23409|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUN|ROUND|5000|LNNYN|1|7809|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUN|ROUND|5000|LNYYN|4|30726.05|1181|1181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUN|ROUND|5000|LYNYN|4|28818.1|1109|1109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUU|ODD|0|LNNYN|6|1187.78|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|0|LNYYN|21|4196.07|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|0|LYNYN|20|4089.9|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUU|ODD|1000|LNNNN|24|92799.98|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|1000|LNNYN|577|1433533.4|6463|6463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|1000|LNYNN|2|8018.36|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|1000|LNYYN|143|346178.28|1597|1597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|1000|LYNYN|43|121429.37|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUU|ODD|10000|LNNNN|324|4471654.2|23708|23708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|10000|LNNYN|39|527399.04|2427|2427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|10000|LNYYN|31|438628.38|1984|1984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|10000|LYNYN|22|300817.25|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUU|ODD|20000|LNYYN|1|25491.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|20000|LYNYN|4|92300.54|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUU|ODD|250|LNNYN|309|125677.54|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|250|LNYYN|72|32080.85|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|250|LYNYN|29|16696.15|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUU|ODD|5000|LNNNN|108|872646.4|5089|5089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|5000|LNNYN|92|653557.27|2706|2706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|5000|LNYYN|30|227265.74|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUU|ODD|5000|LYNYN|25|178200.55|822|822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUU|ROUND|10000|LNNNN|43|712682.92|4450|4450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ROUND|10000|LNNYN|947|17606600.16|94723|94723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ROUND|10000|LNYYN|418|7534378|41812|41812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUU|ROUND|10000|LYNYN|16|282347|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUU|ROUND|20000|LNNNN|2793|77710887.58|281814|281814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ROUND|20000|LNNYN|1230|29934947.45|124097|124097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ROUND|20000|LNYYN|414|9707709.9|42900|42900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUU|ROUND|20000|LYNYN|40|1115602.16|4642|4642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUU|ROUND|200000|LNNYN|5|7095977.7|23940|23940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ROUND|200000|LNYYN|39|31075380.62|123363|123363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUU|ROUND|200000|LYNYN|9|10477231.83|45416|45416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMUU|ROUND|50000|LNNYN|11|870370.8|3503|3503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMUU|ROUND|50000|LNYYN|25|2653490.74|11962|11962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMUU|ROUND|50000|LYNYN|8|597919.2|2380|2380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMWL|ODD|0|LNNNN|652|29410.66|2223|2034|189|0|17|0|0|4|12|27|79|50|-0.011852|-0.000897|-0.039259|-0.00297|-0.012804|-0.000969|0.040053|0.003031|0.014815|0.001121|13.216508||||||||||||||||||||44|327|130|282314.94377
A|XASE|202609|AMWL|ODD|0|LNNYN|3251|233633.95|17770|17759|11|0|11|0|0|0|0|0|0|0|-0.111818|-0.008284|-0.111818|-0.008284|-0.120909|-0.008958|-0.119091|-0.008823|-0.117273|-0.008688|13.497727||||||||||||||||||||9|0|0|0.015654
A|XASE|202609|AMWL|ODD|0|LNYNN|22|1257.08|97|36|61|0|61|0|0|0|0|0|0|0|0.048525|0.003769|0.048525|0.003769|0.048525|0.003769|0.048525|0.003769|0.039672|0.003082|12.874262|0.228525|0.048525|0.003769|0.212339|61|0.09|0.048061|0||0||||||||61|0|14|3|3|0.048061
A|XASE|202609|AMWL|ODD|0|LNYYN|2017|131946.59|9966|9865|101|0|101|0|0|0|0|0|0|0|0.018812|0.001432|0.027129|0.002066|0.008911|0.000679|-0.02|-0.001523|0.003267|0.000249|13.132574|0.177822|0.03703|0.00282|0.208241|101|0.070396|0.014343|0||0||||||||101|0|17|0|0|0.014343
A|XASE|202609|AMWL|ODD|0|LYNYN|71|4254.17|323|186|137|0|137|0|0|0|0|0|0|0|0.02854|0.002177|0.052774|0.004026|0.032628|0.002489|0.028686|0.002188|0.004307|0.000329|13.108613|0.13854|0.127591|0.009733|0.920969|30|0.025|0.015456|107|0.014761|0||||||||137|0||||
A|XASE|202609|AMWL|ODD|1000|LNNNN|33|36074.91|2701|2548|153|0|0|0|0|0|153|0|0|0|-0.000654|-0.000048|0.01098|0.000808|-0.003856|-0.000284|-0.003856|-0.000284|0.00098|0.000072|13.588333||||||||||||||||||||2|159|10|6473.301915
A|XASE|202609|AMWL|ODD|1000|LNNYN|47|49809.7|3688|3371|317|0|317|0|0|0|0|0|0|0|-0.022429|-0.001665|-0.022429|-0.001665|-0.037256|-0.002766|-0.006625|-0.000492|-0.050726|-0.003767|13.467177||||||||||||||||||||4|0|0|0.0121
A|XASE|202609|AMWL|ODD|1000|LNYNN|8|8567.86|636|145|491|0|316|76|88|11|0|0|0|0|0.051242|0.003816|0.022118|0.001647|0.037291|0.002777|0.009878|0.000736|0.062648|0.004666|13.427749|0.136436|0.016273|0.001212|0.119272|491|0.060081|2.492769|0||0||||||||555|0|7|99|99|2.492769
A|XASE|202609|AMWL|ODD|1000|LNYYN|45|49806.43|3665|3590|75|0|75|0|0|0|0|0|0|0|-0.16|-0.011905|-0.05|-0.00372|-0.05|-0.00372|0|0|-0.14|-0.010417|13.44|0.2|0|0|0|75|0.1|0.014331|0||0||||||||75|0|1|0|0|0.014331
A|XASE|202609|AMWL|ODD|1000|LYNYN|35|40351.48|3011|2695|316|0|316|0|0|0|0|0|0|0|-0.031614|-0.00234|-0.031519|-0.002333|-0.031804|-0.002354|-0.008354|-0.000618|0.083259|0.006163|13.510111|0.08788|0.064715|0.00479|0.736406|88|0.05|0.000162|154|0.000196|74|0.01|0.01607||||||316|0||||
A|XASE|202609|AMWL|ODD|250|LNNNN|74|38056.68|2874|2532|342|0|28|0|0|0|30|40|214|30|-0.013012|-0.00097|-0.02845|-0.002121|-0.037251|-0.002777|-0.033596|-0.002505|-0.003421|-0.000255|13.41424||||||||||||||||||||9|317|161|147232.15335
A|XASE|202609|AMWL|ODD|250|LNNYN|479|245481.88|18431|18277|154|0|154|0|0|0|0|0|0|0|-0.059286|-0.004471|-0.056818|-0.004285|-0.056818|-0.004285|-0.056818|-0.004285|-0.013117|-0.000989|13.261201||||||||||||||||||||5|0|0|0.012129
A|XASE|202609|AMWL|ODD|250|LNYNN|3|1341.15|102|0|102|0|102|0|0|0|0|0|0|0|0.043235|0.003286|0.043235|0.003286|0.043235|0.003286|0.043235|0.003286|-0.018627|-0.001416|13.156422|0.128529|0.043235|0.003286|0.336384|102|0.042647|0.07422|0||0||||||||102|0|3|0|0|0.07422
A|XASE|202609|AMWL|ODD|250|LNYYN|267|138505.21|10478|10331|147|0|147|0|0|0|0|0|0|0|0.000884|0.000066|0.008571|0.000639|-0.009048|-0.000674|-0.017551|-0.001308|-0.053537|-0.003989|13.420544|0.087075|0.040952|0.003051|0.470313|147|0.023061|0.012009|0||0||||||||147|0|5|25|25|0.012009
A|XASE|202609|AMWL|ODD|250|LYNYN|96|56775.15|4275|3996|279|0|279|0|0|0|0|0|0|0|0.001971|0.000145|0.032043|0.002357|0.048244|0.003548|0.026989|0.001985|0.049677|0.003654|13.595753|0.12362|0.121828|0.008961|0.985503|25|0.01|0.014649|254|0.016389|0||||||||279|0||||
A|XASE|202609|AMWL|ROUND|1000|LNNNN|42|81946.15|6145|5102|1043|0|0|0|0|200|171|0|432|240|-0.005465|-0.000405|-0.01651|-0.001223|-0.01024|-0.000758|-0.022857|-0.001693|-0.041333|-0.003061|13.502718||||||||||||||||||||8|500|450|156489.633212
A|XASE|202609|AMWL|ROUND|1000|LNNYN|16590|36223464.99|2724426|2724408|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000798|-0.01|-0.000798|-0.06|-0.00479|-0.06|-0.00479|-0.1|-0.007984|12.525||||||||||||||||||||1|0|0|0.015488
A|XASE|202609|AMWL|ROUND|1000|LNYNN|12|18355.48|1383|1000|383|0|383|0|0|0|0|0|0|0|0.069086|0.005125|0.075483|0.0056|0.107311|0.007961|0.058198|0.004318|0.122768|0.009108|13.479191|0.116345|0.06|0.004451|0.515709|383|0.028172|0.077678|0||0||||||||383|0|2|0|0|0.077678
A|XASE|202609|AMWL|ROUND|1000|LNYYN|11651|20855395.19|1577044|1576844|200|0|200|0|0|0|0|0|0|0|0.085|0.006414|0.1|0.007546|0.11|0.0083|0.035|0.002641|-0.03|-0.002264|13.2525|0.155|0.135|0.010187|0.870968|200|0.01|0.014463|0||0||||||||200|0|2|55|55|0.014463
A|XASE|202609|AMWL|ROUND|1000|LYNYN|1248|1747255.57|129744|127825|1919|0|1919|0|0|0|0|0|0|0|-0.002496|-0.000185|0.003299|0.000244|-0.004132|-0.000306|0.005414|0.000401|0.011084|0.00082|13.517196|0.098937|0.089557|0.006625|0.905193|492|0.019146|0.010611|1385|0.008996|42|0.01|0.000745||||||1795|107||||
A|XASE|202609|AMWL|ROUND|10000|LNNYN|11|159316|11978|11978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMWL|ROUND|10000|LNYYN|3|34479.24|2588|2588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMWL|ROUND|20000|LNYYN|1|30307.2|2255|2255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMWL|ROUND|5000|LNNNN|1|5324|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMWL|ROUND|5000|LNNYN|12|84528.25|6283|6283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMWL|ROUND|5000|LNYYN|15|98481.6|7172|7172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMWL|ROUND|5000|LYNYN|3|17521|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMX|ODD|0|LNNNN|190|16220.02|723|494|229|0|0|0|1|2|37|49|139|1|0.007467|0.000332|0.009476|0.000421|0.008865|0.000394|0.01262|0.00056|0.01345|0.000597|22.517948||||||||||||||||||||61|390|219|45788.955847
A|XASE|202609|AMX|ODD|0|LNNYN|259|45290.59|2001|1999|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000867|-0.02|-0.000867|-0.02|-0.000867|0.08|0.00347|0.02|0.000867|23.055||||||||||||||||||||2|0|0|0.011748
A|XASE|202609|AMX|ODD|0|LNYNN|2|46.09|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000867|0.02|0.000867|0.02|0.000867|-0.08|-0.00347|-0.02|-0.000867|23.055|0.05|0.02|0.000867|0.4|2|0.015|0.061963|0||0||||||||2|0|2|0|0|0.061963
A|XASE|202609|AMX|ODD|0|LNYYN|34|5749.97|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMX|ODD|0|LYNNN|1|66.24|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000906|0.08|0.003624|22.075|0.01|0|0|0|3|0.005|0.014452|0||0||||||||3|0||||
A|XASE|202609|AMX|ODD|0|LYNYN|303|20286.61|895|679|216|0|216|0|0|0|0|0|0|0|-0.006111|-0.000271|-0.008241|-0.000365|-0.008519|-0.000377|-0.012407|-0.000549|-0.012917|-0.000572|22.584097|0.009491|0.00875|0.000387|0.921951|16|0.005|0.018933|200|0.015992|0||||||||216|0||||
A|XASE|202609|AMX|ODD|1000|LNNNN|75|121072.64|5383|4492|891|0|0|0|0|0|181|142|568|0|0.006902|0.000301|0.005286|0.000231|0.008429|0.000368|0.002278|0.000099|0.000797|0.000035|22.916066||||||||||||||||||||14|1566|859|102095.890686
A|XASE|202609|AMX|ODD|1000|LNNYN|563|1092997.77|47904|47852|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|0.027692|0.00125|0.067692|0.003056|22.151923||||||||||||||||||||2|54|54|0.015367
A|XASE|202609|AMX|ODD|1000|LNYNN|1|1681.92|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|AMX|ODD|1000|LNYYN|10|18581.39|823|745|78|0|78|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001735|0.03|0.001302|-0.01|-0.000434|23.05|0.02|0|0|0|78|0.01|0.016842|0||0||||||||78|0|1|0|0|0.016842
A|XASE|202609|AMX|ODD|1000|LYNNN|1|1780.8|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMX|ODD|1000|LYNYN|150|237456.84|10418|8607|1811|0|1811|0|0|0|0|0|0|0|-0.003871|-0.000169|-0.004296|-0.000188|0.000707|0.000031|0.004771|0.000209|0.015997|0.0007|22.852918|0.009525|0.007769|0.00034|0.815652|318|0.005|0.009533|1493|0.015913|0||||||||1811|0||||
A|XASE|202609|AMX|ODD|250|LNNNN|88|52067.67|2319|1287|1032|0|0|0|0|26|74|170|639|123|0.007461|0.000331|0.007471|0.000331|0.009012|0.0004|0.005078|0.000225|0.009709|0.000431|22.547766||||||||||||||||||||39|1221|802|118249.291053
A|XASE|202609|AMX|ODD|250|LNNYN|1444|636602.59|28071|28071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMX|ODD|250|LNYYN|109|38454.79|1692|1634|58|0|58|0|0|0|0|0|0|0|0.016897|0.000751|0.016897|0.000751|0.016897|0.000751|0.027931|0.001241|0.007931|0.000352|22.50569|0.078276|0.031379|0.001394|0.400881|58|0.023448|0.018911|0||0||||||||58|0|2|0|0|0.018911
A|XASE|202609|AMX|ODD|250|LYNNN|1|462.8|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.000432|0.01|0.000432|0.01|0.000432|-0.07|-0.003026|-0.07|-0.003026|23.135|0.01|0.01|0.000432|1|0|||20|0.000166|0||||||||20|0||||
A|XASE|202609|AMX|ODD|250|LYNYN|319|177996.01|7826|6905|921|0|921|0|0|0|0|0|0|0|-0.008111|-0.000358|-0.007676|-0.000339|-0.006678|-0.000295|-0.004984|-0.00022|-0.010858|-0.00048|22.634294|0.009587|0.008154|0.00036|0.85051|132|0.005|0.016788|789|0.014591|0||||||||921|0||||
A|XASE|202609|AMX|ROUND|1000|LNNNN|4678|10850186.79|474502|463680|10822|0|200|600|900|3503|1718|1234|2567|100|0.00922|0.000404|0.012084|0.000529|0.010432|0.000457|0.006463|0.000283|0.010724|0.00047|22.838775||||||||||||||||||||100|43186|24512|27185.634662
A|XASE|202609|AMX|ROUND|1000|LNNYN|11319|33505339.94|1482894|1482089|805|0|805|0|0|0|0|0|0|0|-0.01|-0.000433|-0.01|-0.000433|-0.01154|-0.0005|0.002422|0.000105|0.027863|0.001207|23.082168||||||||||||||||||||8|590|290|0.007384
A|XASE|202609|AMX|ROUND|1000|LNYNN|3|7916.13|345|239|106|0|0|0|0|0|106|0|0|0|0|0|0.01|0.000434|0.01|0.000434|0.1|0.004341|0.05|0.002171|23.035|0.03|0.01|0.000434|0.333333|106|0.01|2574.858839|0||0||||||||106|0|1|0|0|2574.858839
A|XASE|202609|AMX|ROUND|1000|LNYYN|1387|3700598.51|165492|165152|340|0|340|0|0|0|0|0|0|0|0.016471|0.000713|0.020588|0.000892|-0.012353|-0.000535|0.079412|0.003439|0.211765|0.009171|23.090294|0.035882|0.004118|0.000178|0.114754|340|0.015882|0.011255|0||0||||||||400|0|2|100|100|0.011255
A|XASE|202609|AMX|ROUND|1000|LYNNN|478|1150785|50100|49045|1055|0|100|300|120|400|100|35|0|0|0.003934|0.000171|0.003934|0.000171|0.009621|0.000417|0.01019|0.000442|0.031991|0.001388|23.055545|0|0|0||0|||1055|1074.19401|0||||||||1200|0||||
A|XASE|202609|AMX|ROUND|1000|LYNYN|7352|29138658.54|1318308|1302675|15633|0|15633|0|0|0|0|0|0|0|-0.007969|-0.000349|-0.010269|-0.00045|-0.009207|-0.000403|-0.00682|-0.000299|-0.009446|-0.000414|22.830306|0.010009|0.009859|0.000432|0.985045|1234|0.005|0.01417|13899|0.015469|500|0.01|0.010806||||||16823|0||||
A|XASE|202609|AMX|ROUND|10000|LNNNN|63|744311.65|32603|21336|11267|0|0|0|445|0|1275|3280|5725|542|0.006461|0.000282|0.001629|0.000071|0.002971|0.00013|0.004169|0.000182|0.001608|0.00007|22.895709||||||||||||||||||||25|16759|12233|74146.482923
A|XASE|202609|AMX|ROUND|10000|LNNYN|946|15644411.37|696771|696771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMX|ROUND|10000|LNYYN|2669|42669323|1902100|1902100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMX|ROUND|10000|LYNYN|271|3639166.16|163314|153881|9433|0|9433|0|0|0|0|0|0|0|-0.008672|-0.000381|-0.007692|-0.000338|-0.007917|-0.000347|-0.007378|-0.000324|0.000458|0.00002|22.787799|0.01|0.009896|0.000434|0.989611|98|0.005|0.009947|9335|0.020537|0||||||||12134|0||||
A|XASE|202609|AMX|ROUND|20000|LNNNN|7|166133.6|7299|3013|4286|0|0|0|0|119|3046|1121|0|0|0.00623|0.000276|0.012501|0.000555|-0.00007|-0.000003|0.015408|0.000684|0.022492|0.000998|22.540728||||||||||||||||||||4|2799|2494|7251.267967
A|XASE|202609|AMX|ROUND|20000|LNNYN|398|10696491.53|473519|473519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMX|ROUND|20000|LNYYN|1827|49376042|2190800|2190800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMX|ROUND|20000|LYNYN|59|1652372.62|73650|71077|2573|0|2573|0|0|0|0|0|0|0|-0.005204|-0.000234|-0.014353|-0.000645|-0.020556|-0.000924|-0.046743|-0.002101|-0.060688|-0.002728|22.243873|0.014648|0.011539|0.000519|0.787742|500|0.008|0.020772|2073|0.019805|0||||||||3877|96||||
A|XASE|202609|AMX|ROUND|200000|LYNYN|4|1931470.44|85316|85121|195|0|195|0|0|0|0|0|0|0|-0.01|-0.000432|-0.02|-0.000863|-0.01|-0.000432|0.01|0.000432|0.01|0.000432|23.165|0.01|0.01|0.000432|1|0|||195|0.00015|0||||||||300|0||||
A|XASE|202609|AMX|ROUND|5000|LNNNN|94|790036.74|34883|21906|12977|0|72|0|295|824|2964|2971|5851|0|0.011035|0.000486|0.012672|0.000558|0.013597|0.000599|0.009154|0.000403|0.01294|0.00057|22.697312||||||||||||||||||||37|15293|10995|45513.472591
A|XASE|202609|AMX|ROUND|5000|LNNYN|408|3538116.98|155316|155316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMX|ROUND|5000|LNYYN|762|6544026.52|287590|287480|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|0|0|-0.06|-0.002732|0|0|21.965|0.03|0.01|0.000455|0.333333|110|0.01|0.000182|0||0||||||||400|0|1|0|0|0.000182
A|XASE|202609|AMX|ROUND|5000|LYNYN|2106|14684168.25|664800|650519|14281|0|14281|0|0|0|0|0|0|0|-0.009181|-0.000403|-0.009346|-0.00041|-0.008482|-0.000372|-0.008067|-0.000354|-0.013123|-0.000576|22.779144|0.01212|0.01212|0.000532|1|0|||14281|0.015408|0||||||||16188|149||||
A|XASE|202609|AMX|ROUND|50000|LNNNN|1|52877|2300|0|2300|0|0|0|0|0|0|2300|0|0|0.01|0.000435|0.01|0.000435|0.01|0.000435|0.01|0.000435|0.01|0.000435|22.995||||||||||||||||||||1|149|0|12471.843811
A|XASE|202609|AMX|ROUND|50000|LNNYN|5|283184.06|12774|12774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMX|ROUND|50000|LNYYN|6|304392|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMX|ROUND|50000|LYNYN|27|1904515.7|83526|80018|3508|0|3508|0|0|0|0|0|0|0|-0.014672|-0.000636|-0.004798|-0.000208|-0.001582|-0.000069|0.004165|0.000181|-0.01677|-0.000727|23.064253|0.009715|0.009399|0.000407|0.96743|311|0.005|0.021679|3097|0.020207|100|0.01|0.014096||||||11800|0||||
A|XASE|202609|AMYY|ODD|0|LNNNN|25|1288.91|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMYY|ODD|0|LNNYN|112|8075.84|595|595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMYY|ODD|0|LNYYN|49|2648.8|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMYY|ODD|0|LYNYN|70|4699.29|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMYY|ODD|1000|LNNYN|3|3506.85|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMYY|ODD|1000|LNYYN|7|8176.51|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMYY|ODD|1000|LYNYN|19|23360.8|1728|1728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMYY|ODD|250|LNNNN|14|6249.29|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMYY|ODD|250|LNNYN|22|11192.55|828|828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMYY|ODD|250|LNYYN|24|12542.54|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMYY|ODD|250|LYNYN|45|22903.43|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMYY|ROUND|1000|LNNYN|27|50415.1|3738|3738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMYY|ROUND|1000|LNYYN|292|660620.37|48561|48561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMYY|ROUND|1000|LYNYN|236|426991.73|31440|31440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMYY|ROUND|10000|LNNYN|12|155225.79|11427|11427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMYY|ROUND|10000|LNYYN|14|172564|12711|12711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMYY|ROUND|10000|LYNYN|12|155808.76|11440|11440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMYY|ROUND|20000|LYNYN|1|22916|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMYY|ROUND|5000|LNNYN|5|39461.65|2895|2895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMYY|ROUND|5000|LNYYN|20|152139.99|11147|11147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMYY|ROUND|5000|LYNYN|21|152886.37|11336|11336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZA|ODD|0|LNNNN|95|5762.57|115|113|2|0|0|0|0|0|0|0|2|0|-0.08|-0.001563|-0.08|-0.001563|-0.08|-0.001563|-0.08|-0.001563|-0.03|-0.000586|51.195||||||||||||||||||||2|12|1|160058.879243
A|XASE|202609|AMZA|ODD|0|LNNYN|175|21613.57|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZA|ODD|0|LNYYN|111|13157.85|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZA|ODD|0|LYNYN|90|8935.62|181|177|4|0|4|0|0|0|0|0|0|0|0.04|0.00081|0.04|0.00081|0.04|0.00081|0.07|0.001417|0.035|0.000709|49.3925|0.075|0.045|0.000911|0.6|2|0.03|0.020443|2|0.017822|0||||||||4|0||||
A|XASE|202609|AMZA|ODD|1000|LNNNN|25|44077.2|885|885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZA|ODD|1000|LNNYN|122|220735.95|4440|4440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZA|ODD|1000|LNYNN|1|1221.6|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZA|ODD|1000|LNYYN|58|104971.28|2114|2114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZA|ODD|1000|LYNYN|41|102774.02|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZA|ODD|250|LNNNN|14|7954.99|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZA|ODD|250|LNNYN|497|248720.49|4999|4999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZA|ODD|250|LNYYN|212|94226.42|1886|1886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZA|ODD|250|LYNYN|59|31897.82|641|634|7|0|7|0|0|0|0|0|0|0|0.06|0.001268|0.26|0.005493|0.15|0.003169|0.14|0.002958|0.06|0.001268|47.335|0.07|0.07|0.001479|1|0|||7|0.020203|0||||||||7|0||||
A|XASE|202609|AMZA|ODD|5000|LYNYN|2|10096.02|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZA|ROUND|1000|LNNNN|485|2380349|48500|48391|109|0|2|7|0|0|100|0|0|0|-0.269908|-0.005553|-0.273578|-0.005628|-0.257339|-0.005294|-0.257798|-0.005304|-0.344037|-0.007078|48.606009||||||||||||||||||||3|312|308|5473.605234
A|XASE|202609|AMZA|ROUND|1000|LNNYN|42|203624|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZA|ROUND|1000|LNYNN|9|44395|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZA|ROUND|1000|LNYYN|26|126619|2600|2500|100|0|100|0|0|0|0|0|0|0|0.15|0.003026|0.14|0.002824|0.14|0.002824|0.15|0.003026|0.19|0.003833|49.57|0.18|0.14|0.002824|0.777778|100|0.02|0.015985|0||0||||||||100|0|1|0|0|0.015985
A|XASE|202609|AMZA|ROUND|1000|LYNYN|103|506681.98|10316|10216|100|0|100|0|0|0|0|0|0|0|0.29|0.005953|0.28|0.005748|0.27|0.005542|0.27|0.005542|0.37|0.007595|48.715|0.29|0.29|0.005953|1|0|||100|0.018544|0||||||||100|0||||
A|XASE|202609|AMZA|ROUND|10000|LNNYN|9|115928.47|2325|2325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZA|ROUND|10000|LNYYN|41|482382.46|9553|9553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZA|ROUND|10000|LYNYN|53|670838.96|13231|13131|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000195|0.01|0.000195|0.05|0.000973|51.38|0.16|0|0|0|100|0.08|0.018998|0||0||||||||200|0||||
A|XASE|202609|AMZA|ROUND|20000|LNYYN|2|50742|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZA|ROUND|20000|LYNYN|34|889240.08|17740|17740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZA|ROUND|5000|LNNNN|77|428585|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|100|
A|XASE|202609|AMZA|ROUND|5000|LNNYN|188|1032981.63|20481|20481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZA|ROUND|5000|LNYNN|3|15262|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZA|ROUND|5000|LNYYN|109|673435.82|13639|13539|100|0|100|0|0|0|0|0|0|0|0.03|0.000618|0.03|0.000618|0.04|0.000823|0.04|0.000823|0.05|0.001029|48.575|0.13|0.03|0.000618|0.230769|100|0.05|0.015405|0||0||||||||200|0|1|0|0|0.015405
A|XASE|202609|AMZA|ROUND|5000|LYNYN|240|1259701.89|24908|24808|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000389|0.08|0.001557|51.38|0.16|0|0|0|100|0.08|0.015086|0||0||||||||100|0||||
A|XASE|202609|AMZD|ODD|0|LNNNN|377|13293.76|1536|1519|17|0|1|0|0|0|3|2|11|0|0.004118|0.000475|0.007647|0.000882|0.008824|0.001017|0.005294|0.00061|0.004118|0.000475|8.673824||||||||||||||||||||12|478|48|63510.455547
A|XASE|202609|AMZD|ODD|0|LNNYN|17949|2457412.28|283614|278729|4885|0|4885|0|0|0|0|0|0|0|-0.01|-0.001156|-0.009861|-0.00114|-0.006704|-0.000775|-0.002291|-0.000265|-0.001259|-0.000146|8.651328||||||||||||||||||||500|0|0|0.019442
A|XASE|202609|AMZD|ODD|0|LYNNN|5|189.36|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZD|ODD|0|LYNYN|290|39827.61|4605|4185|420|0|420|0|0|0|0|0|0|0|0.009381|0.001081|0.009238|0.001064|0.006357|0.000732|-0.002619|-0.000302|-0.003048|-0.000351|8.682024|0.01|0.009952|0.001146|0.995238|1|0.01|0.016657|419|0.01986|0||||||||420|0||||
A|XASE|202609|AMZD|ODD|250|LNNNN|34|15311.25|1772|1772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|358|1|
A|XASE|202609|AMZD|ODD|250|LNNYN|630|180482.36|20510|20130|380|0|380|0|0|0|0|0|0|0|-0.01|-0.001148|-0.01|-0.001148|-0.007368|-0.000846|0.000526|0.00006|-0.008421|-0.000967|8.712895||||||||||||||||||||8|0|0|0.018477
A|XASE|202609|AMZD|ODD|250|LYNYN|154|70812.96|8197|7660|537|0|537|0|0|0|0|0|0|0|0.01|0.001156|0.01|0.001156|-0.000317|-0.000037|-0.004451|-0.000515|-0.000726|-0.000084|8.647905|0.01|0.01|0.001156|1|0|||537|0.019696|0||||||||537|0||||
A|XASE|202609|AMZD|ROUND|1000|LNNNN|1023|3035538.37|348536|348162|374|0|0|0|0|0|100|126|48|100|-0.004652|-0.000533|-0.004652|-0.000533|-0.002086|-0.000239|0.004652|0.000533|0.009786|0.00112|8.734305||||||||||||||||||||5|40262|10366|265951.445226
A|XASE|202609|AMZD|ROUND|1000|LNNYN|259|834585.96|95746|95746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZD|ROUND|1000|LNYNN|3|7791|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|246|
A|XASE|202609|AMZD|ROUND|1000|LYNNN|2196|5650608|650900|649648|1252|0|0|0|0|201|503|49|416|83|-0.001214|-0.000141|-0.000415|-0.000048|0.003674|0.000427|0.007428|0.000863|0.00861|0.001001|8.60405|0.005911|0.005911|0.000687|1|0|||1252|90075.583938|0||||||||6900|0||||
A|XASE|202609|AMZD|ROUND|1000|LYNYN|3277|10561218.68|1215813|1214353|1460|0|1460|0|0|0|0|0|0|0|0.001068|0.000123|-0.000301|-0.000035|0.001781|0.000204|0.009342|0.001072|0.001123|0.000129|8.712918|0.00863|0.00863|0.00099|1|0|||1460|0.018189|0||||||||1460|0||||
A|XASE|202609|AMZD|ROUND|10000|LNNNN|610|8198112.76|939612|939612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35417|2772|
A|XASE|202609|AMZD|ROUND|10000|LNNYN|1378|16439149.61|1897140|1896940|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001144|-0.01|-0.001144|0|0|0|0|-0.01|-0.001144|8.74||||||||||||||||||||2|0|0|0.018592
A|XASE|202609|AMZD|ROUND|10000|LNYYN|4|41851.89|4794|4794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZD|ROUND|10000|LYNYN|756|10573362.67|1224219|1224219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZD|ROUND|20000|LNNNN|9309|344266141.48|39780246|39767141|13105|0|0|0|0|0|0|4409|8288|408|0.003059|0.000353|0.009377|0.001082|0.003047|0.000352|-0.003283|-0.000379|0.003445|0.000398|8.66704||||||||||||||||||||4|1262359|132855|108067.986114
A|XASE|202609|AMZD|ROUND|20000|LNNYN|62|1909745.08|220837|220837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZD|ROUND|20000|LYNNN|4|125787|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZD|ROUND|20000|LYNYN|2360|69757661.05|8054066|8018494|35572|0|35572|0|0|0|0|0|0|0|-0.001143|-0.000132|-0.00347|-0.000401|0.001237|0.000143|0.003371|0.00039|0.000892|0.000103|8.650968|0.01|0.00347|0.000401|0.347043|23227|0.005|0.017943|12345|0.014452|0||||||||45613|0||||
A|XASE|202609|AMZD|ROUND|200000|LNNYN|100|106251437.87|12217333|12217333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZD|ROUND|200000|LNYYN|3|9885612.48|1140181|1140181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZD|ROUND|200000|LYNYN|24|48736511.57|5590295|5589995|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001151|-0.01|-0.001151|-0.01|-0.001151|-0.016667|-0.001918|-0.016667|-0.001918|8.691667|0.01|0.01|0.001151|1|0|||300|0.019169|0||||||||224070|0||||
A|XASE|202609|AMZD|ROUND|250|LNNNN|15970|13848568|1597000|1594695|2305|0|0|100|0|483|525|223|873|101|-0.001757|-0.000202|0.003015|0.000347|0.005037|0.00058|0.007119|0.00082|0.006035|0.000695|8.685885||||||||||||||||||||37|299073|66517|87120.464946
A|XASE|202609|AMZD|ROUND|250|LNNYN|262|226636|26200|26200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZD|ROUND|250|LNYNN|2|1713|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZD|ROUND|250|LYNNN|1048|906538|104800|104016|784|0|0|0|0|100|100|100|484|0|-0.004898|-0.000567|0.000204|0.000024|0.00023|0.000027|0.012372|0.001431|0.014668|0.001697|8.643571|0.003597|0.003597|0.000416|1|0|||784|59630.767422|0||||||||1200|0||||
A|XASE|202609|AMZD|ROUND|250|LYNYN|594|518330.26|59721|56721|3000|0|3000|0|0|0|0|0|0|0|0.001333|0.000154|-0.002667|-0.000308|-0.004|-0.000462|-0.008|-0.000925|-0.010667|-0.001233|8.651167|0.009667|0.009667|0.001117|1|0|||3000|0.019647|0||||||||3000|0||||
A|XASE|202609|AMZD|ROUND|5000|LNNYN|1025|8598928.17|992672|992572|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001153|-0.01|-0.001153|-0.01|-0.001153|0.01|0.001153|0.01|0.001153|8.675||||||||||||||||||||1|0|0|0.021277
A|XASE|202609|AMZD|ROUND|5000|LNYYN|2|18873.4|2135|2135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZD|ROUND|5000|LYNYN|1792|11958238.52|1378893|1378269|624|0|624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00236|8.475|0.01|0|0|0|624|0.005|0.017084|0||0||||||||624|0||||
A|XASE|202609|AMZD|ROUND|50000|LNNNN|5122|348438631.82|40138135|40137935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1048175|341136|
A|XASE|202609|AMZD|ROUND|50000|LNNYN|18|1754149.12|202525|202525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZD|ROUND|50000|LYNNN|11|832379|96000|96000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZD|ROUND|50000|LYNYN|376|38789225.53|4478227|4478127|100|0|100|0|0|0|0|0|0|0|0.01|0.001122|0.01|0.001122|0.01|0.001122|-0.01|-0.001122|0.03|0.003365|8.915|0.01|0.01|0.001122|1|0|||100|0.023753|0||||||||13631|0||||
A|XASE|202609|AMZE|ODD|0|LNNNN|735|3506.58|22977|19248|3728|0|102|157|397|689|621|251|1159|352|-0.000278|-0.001795|-0.000228|-0.001472|0.000413|0.002673|0.001143|0.007394|0.001925|0.012452|0.154609||||||||||||||||||||161|3820|1360|112113.648471
A|XASE|202609|AMZE|ODD|0|LNNYN|1038|3840.39|27167|26837|330|0|330|0|0|0|0|0|0|0|-0.002552|-0.016898|-0.002518|-0.016677|-0.001854|-0.012276|-0.001057|-0.006997|-0.001826|-0.012094|0.151017||||||||||||||||||||14|1|1|0.020384
A|XASE|202609|AMZE|ODD|0|LNYNN|14|47.79|326|96|230|0|129|2|0|56|0|2|41|0|0.00094|0.006662|0.001688|0.01196|0.001235|0.008748|0.00122|0.008646|0.00302|0.021392|0.141155|0.002503|0.000819|0.005803|0.327197|230|0.000842|21371.072191|0||0||||||||230|0|11|92|91|21371.072191
A|XASE|202609|AMZE|ODD|0|LNYYN|453|1541.99|10168|7765|2403|0|2403|0|0|0|0|0|0|0|0.000564|0.003626|0.000469|0.003018|-0.000004|-0.000029|-0.000736|-0.004734|-0.002289|-0.014728|0.155436|0.001455|0.000778|0.005005|0.534771|2403|0.000338|0.018086|0||0||||||||2403|0|88|0|0|0.018086
A|XASE|202609|AMZE|ODD|0|LYNNN|3|17.91|125|0|125|0|125|0|0|0|0|0|0|0|0.0001|0.000698|0.0001|0.000698|0.0001|0.000698|0.000116|0.000809|-0.002188|-0.015265|0.143338|0.0001|0.0001|0.000698|1|0|||125|0.023219|0||||||||125|0||||
A|XASE|202609|AMZE|ODD|0|LYNYN|436|2174.22|13948|3435|10513|0|10513|0|0|0|0|0|0|0|0.000825|0.005231|0.000794|0.005039|0.000344|0.00218|0.000218|0.00138|0.000261|0.001653|0.157653|0.001248|0.00108|0.006853|0.865968|1530|0.000587|0.014335|8890|0.016548|93|0.000206|0.009864||||||10666|0||||
A|XASE|202609|AMZE|ROUND|0|LNNNN|12251|277294.04|1791096|1476110|312039|0|2249|16583|36594|30825|50029|48515|106867|20377|-0.000121|-0.000768|0.000002|0.000014|0.000256|0.001632|0.000445|0.002833|0.001352|0.008608|0.157013||||||||||||||||||||1651|381145|108754|89275.242616
A|XASE|202609|AMZE|ROUND|0|LNNYN|967|32911.64|220095|219559|536|0|536|0|0|0|0|0|0|0|-0.001244|-0.008982|-0.000759|-0.005479|-0.006806|-0.049152|-0.002535|-0.018309|-0.008781|-0.063418|0.138459||||||||||||||||||||8|0|0|0.010566
A|XASE|202609|AMZE|ROUND|0|LNYNN|259|9597.97|59772|26464|33308|0|9900|7067|700|1619|2986|4323|5643|1070|0.000652|0.003918|0.000703|0.004224|0.000753|0.004522|0.000763|0.004581|0.000557|0.003347|0.166461|0.001543|0.000507|0.003045|0.328474|33308|0.000518|49055.860118|0||0||||||||27445|8075|131|16245|7283|49055.860118
A|XASE|202609|AMZE|ROUND|0|LNYYN|3031|165672.01|1141592|1106149|35443|0|35443|0|0|0|0|0|0|0|0.000197|0.00135|0.000192|0.001318|0.00078|0.005349|-0.000519|-0.003557|-0.001865|-0.012793|0.145794|0.002139|0.000277|0.001899|0.129448|35443|0.000931|0.01839|0||0||||||||45567|5898|141|751|751|0.01839
A|XASE|202609|AMZE|ROUND|0|LYNNN|2|101.79|627|0|527|100|227|100|100|0|0|0|200|0|0.000417|0.002562|0.000449|0.002758|0.000103|0.00063|0.000754|0.004637|0.00114|0.007006|0.162661|0.000752|0.00056|0.003445|0.745385|100|0.0006|0.030971|527|31700.66034|0||||||||327|300||||
A|XASE|202609|AMZE|ROUND|0|LYNYN|5099|210903.32|1426306|618457|807849|0|807849|0|0|0|0|0|0|0|0.000096|0.000647|-0.000137|-0.000928|-0.000391|-0.002644|-0.000234|-0.001582|0.000172|0.001166|0.147866|0.001151|0.000936|0.006329|0.812851|85750|0.001071|0.013663|708324|0.018645|13775|0.00035|0.020154||||||755890|76563||||
A|XASE|202609|AMZE|ROUND|1000|LNNNN|143|287977.12|1879111|1373494|465760|0|16991|15149|63379|100372|51636|40046|118159|60028|0.000746|0.005014|0.000887|0.005966|0.001875|0.012608|0.001701|0.011443|0.005232|0.035194|0.148673||||||||||||||||||||52|424795|307192|250669.234819
A|XASE|202609|AMZE|ROUND|1000|LNNYN|40|64290.41|431379|431379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZE|ROUND|1000|LNYNN|25|40003.87|264277|170150|94127|0|8602|8462|695|2935|5744|2250|45697|19742|0.000502|0.003288|0.000525|0.003442|0.000981|0.006426|0.000971|0.006363|0.001207|0.007914|0.152575|0.00213|0.000855|0.005605|0.40145|94127|0.000638|673143.943413|0||0||||||||65977|50292|16|106800|56364|673143.943413
A|XASE|202609|AMZE|ROUND|1000|LNYYN|169|297975.16|2019947|2019430|517|0|517|0|0|0|0|0|0|0|0.000097|0.000638|0.00015|0.000984|-0.000121|-0.000796|-0.001547|-0.010172|-0.001995|-0.013119|0.15208|0.001612|0.000565|0.003714|0.350288|517|0.000524|0.022451|0||0||||||||8600|0|5|0|0|0.022451
A|XASE|202609|AMZE|ROUND|1000|LYNNN|1|4000.44|21144|21044|100|0|100|0|0|0|0|0|0|0|0.0001|0.000527|0.0001|0.000527|0.0011|0.005802|0.0028|0.014768|0.0045|0.023734|0.1896|0.0008|0.0008|0.004219|1|0|||100|0.01514|0||||||||100|0||||
A|XASE|202609|AMZE|ROUND|1000|LYNYN|280|508252.85|3385788|2861467|524321|0|524321|0|0|0|0|0|0|0|-0.000485|-0.003373|-0.000671|-0.004663|-0.002192|-0.015239|-0.002076|-0.014435|-0.003759|-0.026132|0.143827|0.000915|0.000965|0.006711|1.055081|9307|0.000498|0.032389|480882|0.015296|34132|0.000523|0.012522||||||295484|254295||||
A|XASE|202609|AMZE|ROUND|10000|LNNNN|3|46063.26|313685|313685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1700|1699|
A|XASE|202609|AMZE|ROUND|10000|LNNYN|2|25150|175000|175000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZE|ROUND|10000|LNYNN|2|25451.24|166719|157217|9502|0|9502|0|0|0|0|0|0|0|-0.0001|-0.000647|-0.0001|-0.000647|-0.0001|-0.000647|-0.0001|-0.000647|-0.001|-0.006472|0.1545|0.0012|0.001|0.006472|0.833333|9502|0.0001|0.072635|0||0||||||||1800|7702|1|11202|11201|0.072635
A|XASE|202609|AMZE|ROUND|10000|LNYYN|3|34507.45|194955|194955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZE|ROUND|10000|LYNYN|6|75449.46|522382|521781|601|0|601|0|0|0|0|0|0|0|-0.001333|-0.009507|-0.001199|-0.008552|-0.001831|-0.013059|-0.00223|-0.015906|-0.002999|-0.02139|0.140183|0.000766|0.000766|0.005465|1|0|||601|0.017077|0||||||||11800|0||||
A|XASE|202609|AMZE|ROUND|20000|LNNNN|2|53330.05|383363|304211|79152|0|0|0|0|400|0|7181|0|71571|-0.00122|-0.009013|-0.001357|-0.010023|-0.001072|-0.007924|-0.001524|-0.011257|-0.005443|-0.040212|0.135357||||||||||||||||||||2|170890|98752|3433621.052377
A|XASE|202609|AMZE|ROUND|20000|LNYNN|1|28337.23|161927|126127|35800|0|100|200|2700|14200|0|0|18600|0|-0.0001|-0.000567|-0.0001|-0.000567|-0.0001|-0.000567|-0.000189|-0.001074|0.005107|0.028953|0.1764|0.003|0.0028|0.015873|0.933333|35800|0.0001|23054.704168|0||0||||||||3000|32800|1|37505|36202|23054.704168
A|XASE|202609|AMZE|ROUND|20000|LYNYN|5|143243.04|1048030|1046430|1600|0|1600|0|0|0|0|0|0|0|0.000625|0.00455|0.000813|0.005914|-0.0006|-0.004368|0.00185|0.013467|0.005175|0.037671|0.137375|0.0023|0.001188|0.008644|0.516304|800|0.001113|0.028906|800|0.027579|0||||||||6000|100||||
A|XASE|202609|AMZE|ROUND|250|LNNNN|227|116237.31|778931|506945|253650|0|12768|15545|21269|11010|44150|47691|60387|40830|0.000029|0.000212|0.000617|0.004514|0.000987|0.007221|0.001724|0.012607|0.001579|0.011548|0.136731||||||||||||||||||||77|229605|146192|248650.245693
A|XASE|202609|AMZE|ROUND|250|LNNYN|136|76052.19|516214|516214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZE|ROUND|250|LNYNN|26|13370.25|91029|38055|45714|0|7200|6455|4973|7725|11230|3552|4479|100|0.000141|0.000943|0.000198|0.001324|0.000489|0.003276|0.000942|0.006313|0.001968|0.013187|0.149218|0.001499|0.000726|0.004867|0.484374|45714|0.000387|17435.552953|0||0||||||||21074|29932|18|30569|27498|17435.552953
A|XASE|202609|AMZE|ROUND|250|LNYYN|291|150556.64|1014176|1008076|6100|0|6100|0|0|0|0|0|0|0|-0.000934|-0.006074|-0.000934|-0.006074|0.000357|0.002323|0.000167|0.001087|0.00109|0.007086|0.153843|0.003674|0.001111|0.007225|0.302544|6100|0.001281|0.019547|0||0||||||||5300|3500|6|0|0|0.019547
A|XASE|202609|AMZE|ROUND|250|LYNNN|1|666.24|3452|3352|100|0|100|0|0|0|0|0|0|0|-0.0015|-0.007732|-0.0014|-0.007216|0.0003|0.001546|-0.0016|-0.008247|-0.0021|-0.010825|0.194|0.002|0.002|0.010309|1|0|||100|0.029779|0||||||||100|0||||
A|XASE|202609|AMZE|ROUND|250|LYNYN|391|202256.45|1356884|1038970|317914|0|311817|6097|0|0|0|0|0|0|0.000408|0.0028|0.000253|0.001734|0.000236|0.001619|-0.000093|-0.000637|-0.000778|-0.005341|0.145613|0.001095|0.001056|0.007253|0.964594|16782|0.000528|0.171338|294132|0.019133|7000|0.000386|0.030438||||||267506|83119||||
A|XASE|202609|AMZE|ROUND|5000|LNNNN|12|81510.82|572898|452170|113007|0|0|5760|0|0|62956|2073|39807|2411|-0.000462|-0.003327|-0.000276|-0.001985|-0.00019|-0.001367|-0.000317|-0.002278|0.000148|0.001066|0.138971||||||||||||||||||||7|93228|79563|133053.069588
A|XASE|202609|AMZE|ROUND|5000|LNNYN|2|13718.59|82918|82918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZE|ROUND|5000|LNYNN|4|24341.89|207835|137480|70355|0|700|0|0|0|61075|8580|0|0|-0.000562|-0.007076|-0.00085|-0.01071|0.001639|0.020636|-0.001838|-0.023144|-0.010306|-0.129798|0.0794|0.0008|0.000594|0.007481|0.742538|70355|0.000103|4348.622666|0||0||||||||100|70255|1|70605|67493|4348.622666
A|XASE|202609|AMZE|ROUND|5000|LNYYN|17|107574.86|742070|741449|621|0|621|0|0|0|0|0|0|0|-0.000083|-0.000475|-0.00013|-0.000746|-0.000117|-0.000669|0.000056|0.000318|0.00567|0.03242|0.174877|0.00299|0.00279|0.015953|0.933107|621|0.0001|0.021517|0||0||||||||10400|0|2|0|0|0.021517
A|XASE|202609|AMZE|ROUND|5000|LYNYN|29|203595.85|1390294|1310223|80071|0|80071|0|0|0|0|0|0|0|-0.001183|-0.009038|-0.000767|-0.005859|0.000836|0.00639|0.000659|0.005033|-0.00414|-0.031625|0.130906|0.000614|0.000573|0.004375|0.932864|1100|0.0015|0.034732|78971|0.024202|0||||||||58200|30971||||
A|XASE|202609|AMZE|ROUND|50000|LYNYN|3|188481.12|1039007|1038607|400|0|400|0|0|0|0|0|0|0|-0.00075|-0.00415|-0.00295|-0.016323|-0.0004|-0.002213|-0.00195|-0.01079|0.0011|0.006087|0.180725|0.00165|0.00165|0.00913|1|0|||400|0.019415|0||||||||700|0||||
A|XASE|202609|AMZG|ODD|0|LNNNN|6|163.59|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AMZG|ODD|0|LNNYN|33|2537.11|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZG|ODD|0|LNYNN|1|29.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZG|ODD|0|LNYYN|62|7912.97|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZG|ODD|0|LYNYN|20|1389.57|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZG|ODD|1000|LNNYN|13|15485.34|1018|1018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZG|ODD|1000|LNYYN|6|7627.43|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZG|ODD|1000|LYNYN|20|24036.24|1663|1663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZG|ODD|250|LNNYN|55|30404.23|2028|2028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZG|ODD|250|LNYYN|24|11941.17|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZG|ODD|250|LYNYN|37|22921.04|1523|1523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZG|ROUND|1000|LNNNN|133|191594|13400|13200|200|0|0|0|0|0|0|0|200|0|0.01|0.000662|0.01|0.000662|0.05|0.003312|0.03|0.001987|-0.03|-0.001987|15.095||||||||||||||||||||1|200|200|74265.80494
A|XASE|202609|AMZG|ROUND|1000|LNNYN|168|256736|17060|17060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZG|ROUND|1000|LNYYN|40|61373.23|4047|4047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZG|ROUND|1000|LYNYN|44|104412.03|6982|6782|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000662|-0.01|-0.000662|-0.05|-0.00331|-0.03|-0.001986|0.03|0.001986|15.105|0.01|0.01|0.000662|1|0|||200|0.02048|0||||||||300|0||||
A|XASE|202609|AMZG|ROUND|10000|LNNNN|13041|209925161|13993100|13993100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|337|233|
A|XASE|202609|AMZG|ROUND|10000|LNNYN|10|130816.73|8812|8812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZG|ROUND|10000|LNYYN|5|69394.32|4646|4646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZG|ROUND|10000|LYNYN|17|256126.13|17293|17293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZG|ROUND|20000|LNNNN|18840|519434374|34839000|34839000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2957|692|
A|XASE|202609|AMZG|ROUND|20000|LNNYN|6|182849.24|12068|12068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZG|ROUND|20000|LNYNN|6|186756|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZG|ROUND|20000|LNYYN|4|107777.75|7463|7463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZG|ROUND|20000|LYNYN|3|77439.07|5281|5281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZG|ROUND|200000|LNNYN|13|10499619.23|711107|711107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZG|ROUND|200000|LNYYN|21|25491831.56|1713898|1713898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZG|ROUND|200000|LYNYN|9|6617722.79|449623|449623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZG|ROUND|5000|LNNNN|1935|12864089|874200|874200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|6|
A|XASE|202609|AMZG|ROUND|5000|LNYYN|20|133919.97|9068|9068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|AMZG|ROUND|5000|LYNYN|27|182557.65|12213|12213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZG|ROUND|50000|LNNNN|602|36819650|2459800|2459800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AMZG|ROUND|50000|LNNYN|4|515056.31|34680|34680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZG|ROUND|50000|LNYYN|5|545039.59|36121|36121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZN|ODD|0|LNNNN|282|69917.08|282|116|166|0|2|11|11|48|69|12|11|2|0.00506|0.00002|0.013976|0.000056|0.037349|0.000151|0.030301|0.000122|0.023012|0.000093|247.882078||||||||||||||||||||166|238|151|15196.795639
A|XASE|202609|AMZN|ODD|0|LNNYN|1416|350756.29|1416|1396|20|0|20|0|0|0|0|0|0|0|-0.014|-0.000057|-0.0155|-0.000063|-0.0385|-0.000155|-0.04|-0.000162|0.0065|0.000026|247.6745||||||||||||||||||||20|1|1|0.013181
A|XASE|202609|AMZN|ODD|0|LNYNN|4|993.7|4|2|2|0|1|0|0|1|0|0|0|0|0.015|0.00006|0.025|0.0001|-0.045|-0.000181|0.005|0.00002|-0.025|-0.0001|249.165|0.05|0.02|0.00008|0.4|2|0.015|19.166895|0||0||||||||2|0|2|3|2|19.166895
A|XASE|202609|AMZN|ODD|0|LNYYN|3001|743518.07|3001|2947|54|0|54|0|0|0|0|0|0|0|0.002407|0.00001|-0.000185|-0.000001|-0.019074|-0.000077|-0.01037|-0.000042|0.066852|0.00027|247.898889|0.043704|0.011111|0.000045|0.254237|54|0.016296|0.015651|0||0||||||||54|0|54|3|3|0.015651
A|XASE|202609|AMZN|ODD|0|LYNYN|509|126213.01|509|417|92|0|92|0|0|0|0|0|0|0|-0.0075|-0.00003|-0.0125|-0.00005|-0.035978|-0.000145|-0.032283|-0.00013|-0.043804|-0.000177|247.851196|0.022826|0.022717|0.000092|0.995238|7|0.018571|0.018788|76|0.012993|9|0.013889|0.003734||||||92|0||||
A|XASE|202609|AMZN|ODD|1000|LNNNN|3213|7772697.37|30668|21467|9193|0|100|885|920|2955|3716|450|167|0|0.006683|0.000026|0.010883|0.000043|0.024759|0.000098|0.007012|0.000028|0.039144|0.000155|252.891305||||||||||||||||||||1095|14507|9088|3671.19934
A|XASE|202609|AMZN|ODD|1000|LNNYN|53941|99176399.36|393709|391507|2202|0|2202|0|0|0|0|0|0|0|-0.020867|-0.000083|-0.026635|-0.000106|-0.048633|-0.000193|-0.119173|-0.000473|-0.001698|-0.000007|251.734103||||||||||||||||||||257|311|259|0.009545
A|XASE|202609|AMZN|ODD|1000|LNYNN|67|185409.51|734|196|538|0|219|128|33|107|51|0|0|0|0.03842|0.000152|0.040706|0.000161|0.062602|0.000248|0.016338|0.000065|0.124071|0.000491|252.82369|0.053848|0.013327|0.000053|0.247497|538|0.02026|247.887028|0||0||||||||549|0|50|380|266|247.887028
A|XASE|202609|AMZN|ODD|1000|LNYYN|32629|74858368.76|298010|293345|4665|0|4665|0|0|0|0|0|0|0|-0.004802|-0.000019|-0.002834|-0.000011|-0.002433|-0.00001|0.029541|0.000117|0.03579|0.000142|252.494453|0.048294|0.00961|0.000038|0.198988|4665|0.019342|0.011438|0||0||||||||4768|0|524|394|384|0.011438
A|XASE|202609|AMZN|ODD|1000|LYNNN|20|57777.41|231|17|122|92|113|89|12|0|0|0|0|0|0.035981|0.000144|0.019486|0.000078|0.007944|0.000032|-0.022383|-0.00009|-0.086215|-0.000345|250.042757|0.038879|0.035935|0.000144|0.924279|52|0.016827|0.204227|118|0.380915|44|0.012727|0.620736||||||214|0||||
A|XASE|202609|AMZN|ODD|1000|LYNYN|12999|31362189.31|124873|117830|7043|0|7043|0|0|0|0|0|0|0|-0.005394|-0.000021|-0.008806|-0.000035|-0.019956|-0.000079|-0.006668|-0.000026|-0.005307|-0.000021|252.420745|0.02574|0.025868|0.000102|1.004964|749|0.014406|0.012672|5803|0.013111|491|0.022892|0.010634||||||7171|0||||
A|XASE|202609|AMZN|ODD|10000|LNNNN|674|9573706.86|37915|23498|14417|0|124|619|821|4781|6768|1107|197|0|0.006762|0.000027|0.013225|0.000052|0.014719|0.000058|0.041821|0.000166|0.06056|0.00024|252.595611||||||||||||||||||||264|21544|12834|3791.382983
A|XASE|202609|AMZN|ODD|10000|LNNYN|2087|28618521.35|113406|111139|2267|0|2267|0|0|0|0|0|0|0|-0.03221|-0.000128|-0.033714|-0.000134|-0.087093|-0.000346|-0.159105|-0.000632|-0.162655|-0.000646|251.817461||||||||||||||||||||48|0|0|0.013293
A|XASE|202609|AMZN|ODD|10000|LNYNN|42|639758.15|2548|931|1617|0|668|243|109|320|236|41|0|0|0.016852|0.000067|0.029765|0.000119|0.052251|0.000208|0.083748|0.000334|0.029864|0.000119|250.7509|0.045584|0.015077|0.00006|0.330756|1617|0.015254|946.38298|0||0||||||||1732|0|29|998|645|946.38298
A|XASE|202609|AMZN|ODD|10000|LNYYN|4668|64884337.02|257277|251881|5396|0|5396|0|0|0|0|0|0|0|-0.002311|-0.000009|-0.009416|-0.000037|-0.014311|-0.000057|-0.074724|-0.000296|0.175584|0.000696|252.221208|0.050337|0.01338|0.000053|0.265813|5396|0.018479|0.014141|0||0||||||||6682|0|113|132|132|0.014141
A|XASE|202609|AMZN|ODD|10000|LYNNN|20|318207.09|1259|642|617|0|283|60|274|0|0|0|0|0|-0.001848|-0.000007|0.014165|0.000056|0.091475|0.000361|0.065251|0.000257|0.268298|0.001059|253.452917|0.036856|0.130373|0.000514|3.537379|119|0.02|0.018009|164|0.022565|334|0.093503|5.069654||||||617|0||||
A|XASE|202609|AMZN|ODD|10000|LYNYN|2098|31469830.88|124651|106239|18412|0|18412|0|0|0|0|0|0|0|-0.001234|-0.000005|-0.001199|-0.000005|-0.006451|-0.000026|-0.016048|-0.000064|-0.01928|-0.000076|252.469687|0.025115|0.024622|0.000098|0.980385|2009|0.016165|0.01712|15573|0.012821|830|0.033663|0.008885||||||19320|0||||
A|XASE|202609|AMZN|ODD|20000|LNNNN|113|2471534.39|9816|6615|3201|0|0|0|245|1652|1059|245|0|0|-0.007298|-0.000029|-0.022587|-0.00009|-0.008825|-0.000035|0.021325|0.000085|0.136689|0.000543|251.707869||||||||||||||||||||38|5632|3130|2334.426768
A|XASE|202609|AMZN|ODD|20000|LNNYN|420|9463708.86|37383|36168|1215|0|1215|0|0|0|0|0|0|0|-0.017819|-0.000071|0.002477|0.00001|0.056848|0.000226|0.068091|0.00027|-0.045037|-0.000179|251.924136||||||||||||||||||||18|0|0|0.013153
A|XASE|202609|AMZN|ODD|20000|LNYNN|17|373537.2|1491|365|1126|0|465|149|0|431|81|0|0|0|0.014156|0.000056|-0.00111|-0.000004|-0.06627|-0.000264|0.032806|0.000131|-0.137034|-0.000545|251.346297|0.041741|0.014583|0.000058|0.349362|1126|0.013579|307.488337|0||0||||||||1126|0|13|564|277|307.488337
A|XASE|202609|AMZN|ODD|20000|LNYYN|1321|29921024.9|118288|115785|2503|0|2503|0|0|0|0|0|0|0|0.003128|0.000012|-0.017227|-0.000068|0.015709|0.000062|-0.078594|-0.000311|-0.131746|-0.000521|252.887709|0.038686|0.01036|0.000041|0.267789|2503|0.014163|0.013729|0||0||||||||3659|0|41|51|51|0.013729
A|XASE|202609|AMZN|ODD|20000|LYNNN|3|61600.06|246|159|87|0|87|0|0|0|0|0|0|0|0.063908|0.000258|-0.056092|-0.000227|0.063908|0.000258|-1.296092|-0.00524|-0.726092|-0.002936|247.34|0.04|0.003908|0.000016|0.097701|87|0.018046|0.018826|0||0||||||||87|0||||
A|XASE|202609|AMZN|ODD|20000|LYNYN|1082|24429554.06|96470|88019|8451|0|8451|0|0|0|0|0|0|0|0.008642|0.000034|0.005509|0.000022|0.001308|0.000005|-0.005289|-0.000021|0.041167|0.000163|252.211974|0.027604|0.024972|0.000099|0.904664|1000|0.01537|0.017693|7026|0.012774|425|0.01|0.010696||||||9634|0||||
A|XASE|202609|AMZN|ODD|250|LNNNN|1005|585711.09|2337|1350|987|0|4|41|46|350|459|68|15|4|0.007376|0.000029|0.011783|0.000047|0.02999|0.000119|0.018875|0.000075|-0.064124|-0.000255|251.474787||||||||||||||||||||485|1546|945|5259.618063
A|XASE|202609|AMZN|ODD|250|LNNYN|11569|7025580.13|27860|27724|136|0|136|0|0|0|0|0|0|0|-0.009412|-0.000037|-0.006544|-0.000026|0.035515|0.000141|0.074044|0.000295|0.138676|0.000552|251.166618||||||||||||||||||||64|4|4|0.013759
A|XASE|202609|AMZN|ODD|250|LNYNN|35|16355.54|65|14|51|0|13|9|2|19|4|4|0|0|0.004314|0.000017|0.014706|0.000058|0.003725|0.000015|-0.046078|-0.000183|-0.327647|-0.001302|251.595686|0.047451|0.013529|0.000054|0.285124|51|0.016961|1105.546616|0||0||||||||51|0|27|34|22|1105.546616
A|XASE|202609|AMZN|ODD|250|LNYYN|11734|5100545.75|20195|19774|421|0|421|0|0|0|0|0|0|0|0.003515|0.000014|0.000499|0.000002|-0.024774|-0.000098|-0.035938|-0.000143|-0.00639|-0.000025|251.746995|0.044489|0.010285|0.000041|0.23118|421|0.017102|0.01461|0||0||||||||423|0|210|18|14|0.01461
A|XASE|202609|AMZN|ODD|250|LYNNN|21|11292.34|45|3|42|0|42|0|0|0|0|0|0|0|0.00381|0.000015|0.002857|0.000011|-0.030714|-0.000122|-0.084048|-0.000335|0.21381|0.000851|251.168333|0.029524|0.005|0.00002|0.169355|31|0.016613|0.017001|11|0.017039|0||||||||42|0||||
A|XASE|202609|AMZN|ODD|250|LYNYN|1878|992970.02|3951|3138|813|0|813|0|0|0|0|0|0|0|-0.002694|-0.000011|-0.008143|-0.000032|-0.034957|-0.000139|-0.021156|-0.000084|0.074662|0.000297|251.453124|0.021525|0.019459|0.000077|0.904|78|0.015128|0.0111|710|0.013505|25|0.0136|0.014483||||||825|0||||
A|XASE|202609|AMZN|ODD|5000|LNNNN|1152|7943498.1|31341|25361|5980|0|60|581|1115|2156|1763|281|24|0|-0.001918|-0.000008|0.009224|0.000036|0.01188|0.000047|0.022579|0.000089|-0.00036|-0.000001|253.261972||||||||||||||||||||232|9195|5919|2028.457721
A|XASE|202609|AMZN|ODD|5000|LNNYN|2553|16689674.06|65997|64719|1278|0|1278|0|0|0|0|0|0|0|-0.035829|-0.000142|-0.022394|-0.000088|0.028529|0.000113|-0.164844|-0.000651|-0.069515|-0.000275|253.148599||||||||||||||||||||46|76|76|0.010858
A|XASE|202609|AMZN|ODD|5000|LNYNN|17|118100.01|468|91|377|0|158|91|0|20|108|0|0|0|0.041512|0.000164|0.053183|0.000211|0.090928|0.00036|-0.032308|-0.000128|-0.186684|-0.000739|252.55374|0.05931|0.030477|0.000121|0.513864|377|0.014416|1069.044643|0||0||||||||388|0|14|193|159|1069.044643
A|XASE|202609|AMZN|ODD|5000|LNYYN|4302|29586907.91|117173|115129|2044|0|2044|0|0|0|0|0|0|0|0.001849|0.000007|-0.021032|-0.000083|-0.000983|-0.000004|-0.113131|-0.000446|-0.079614|-0.000314|253.382155|0.050572|0.013625|0.000054|0.269421|2044|0.018474|0.013476|0||0||||||||2163|0|78|58|58|0.013476
A|XASE|202609|AMZN|ODD|5000|LYNNN|14|113793.95|457|0|430|27|430|27|0|0|0|0|0|0|0.014814|0.000059|0.023961|0.000096|0.054398|0.000218|-0.002954|-0.000012|0.127965|0.000514|248.997024|0.030284|0.016389|0.000066|0.541185|137|0.023175|0.01608|320|0.086244|0||||||||457|0||||
A|XASE|202609|AMZN|ODD|5000|LYNYN|1414|9756470.2|38649|31494|7116|39|7116|39|0|0|0|0|0|0|0.006883|0.000027|-0.001465|-0.000006|-0.014451|-0.000057|-0.035466|-0.00014|0.106451|0.000422|252.519287|0.025655|0.022939|0.000091|0.894149|1140|0.015724|0.043962|5480|0.011833|535|0.015346|0.012269||||||7381|0||||
A|XASE|202609|AMZN|ODD|5000|MXXNN|1|7660.5|30|0|0|30|0|30|0|0|0|0|0|0|0.03|0.000118|0.04|0.000157|0.02|0.000078|0.36|0.00141|0.02|0.000078|255.315|0.07|0.07|0.000274|1|0|||30|0.630899|0||||||||30|0||||
A|XASE|202609|AMZN|ROUND|20000|LNNNN|1276|40013225.33|159128|102482|56546|0|627|5278|2872|21360|20515|4336|1458|100|0.008216|0.000033|0.015954|0.000063|0.023307|0.000093|0.001817|0.000007|-0.026409|-0.000105|251.609592||||||||||||||||||||507|68515|45275|5549.981033
A|XASE|202609|AMZN|ROUND|20000|LNNYN|71742|1888537403.06|7465326|7457583|7743|0|7743|0|0|0|0|0|0|0|-0.036226|-0.000143|-0.007288|-0.000029|0.049039|0.000194|-0.157299|-0.000621|-0.246226|-0.000973|253.161793||||||||||||||||||||116|1656|1032|0.010665
A|XASE|202609|AMZN|ROUND|20000|LNYNN|54|1668002.65|6599|1947|4652|0|1363|764|336|1461|601|27|100|0|0.01081|0.000043|0.013833|0.000055|-0.019686|-0.000078|0.014542|0.000058|0.122466|0.000486|252.220737|0.046075|0.010598|0.000042|0.230008|4652|0.017739|3067.970548|0||0||||||||4708|159|39|2757|1792|3067.970548
A|XASE|202609|AMZN|ROUND|20000|LNYYN|55205|1464318422.97|5811536|5784072|27464|0|27464|0|0|0|0|0|0|0|-0.005196|-0.000021|-0.005698|-0.000023|-0.015661|-0.000062|-0.056402|-0.000223|-0.080749|-0.00032|252.502069|0.068493|0.002363|0.000009|0.034507|27464|0.033065|0.014821|0||0||||||||38722|340|355|2181|1832|0.014821
A|XASE|202609|AMZN|ROUND|20000|LYNNN|15|395438.08|1571|63|1160|348|1059|248|201|0|0|0|0|0|0.012958|0.000052|0.002102|0.000008|0.040318|0.00016|0.038044|0.000151|0.149052|0.000593|251.516777|0.019973|0.022639|0.00009|1.133466|100|0.01|0.018355|1207|0.150569|201|0.014975|1.686124||||||1570|0||||
A|XASE|202609|AMZN|ROUND|20000|LYNYN|65456|1805060809.83|7213304|7082363|130492|449|130492|449|0|0|0|0|0|0|-0.005922|-0.000024|-0.012557|-0.00005|-0.007333|-0.000029|0.002436|0.00001|0.08143|0.000323|251.942273|0.020624|0.0205|0.000081|0.994012|10500|0.016496|0.036079|113387|0.0144|7054|0.023408|0.013162||||||144756|4384||||
A|XASE|202609|AMZN|ROUND|200000|LNNNN|58|16809269.26|66807|38331|28476|0|0|0|1000|15338|9038|1800|1300|0|0.017496|0.00007|0.026197|0.000104|0.018191|0.000073|0.113477|0.000452|-0.270241|-0.001077|250.815275||||||||||||||||||||24|25761|21983|7711.37654
A|XASE|202609|AMZN|ROUND|200000|LNNYN|1049|261803459.79|1044180|1043510|670|0|670|0|0|0|0|0|0|0|-0.011373|-0.000045|0.018507|0.000073|0.31391|0.001238|0.417522|0.001646|0.657701|0.002593|253.62606||||||||||||||||||||6|0|0|0.027474
A|XASE|202609|AMZN|ROUND|200000|LNYNN|7|2306428.38|9262|4778|4484|0|995|0|0|1562|1927|0|0|0|0.029222|0.000117|0.02781|0.000111|0.00397|0.000016|0.230245|0.000922|0.499222|0.002|249.63167|0.02|0|0|0|4484|0.01|891.758859|0||0||||||||1800|3479|5|2732|1554|891.758859
A|XASE|202609|AMZN|ROUND|200000|LNYYN|2133|809748203.69|3238529|3236609|1920|0|1920|0|0|0|0|0|0|0|0.014964|0.00006|0.014547|0.000058|0.022505|0.00009|0.194333|0.000776|0.193542|0.000773|250.396755|0.041552|0.003042|0.000012|0.073201|1920|0.019255|0.015203|0||0||||||||4600|678|12|70|70|0.015203
A|XASE|202609|AMZN|ROUND|200000|LYNYN|820|983775737.9|3937688|3912132|25556|0|25556|0|0|0|0|0|0|0|-0.051149|-0.000204|-0.041991|-0.000168|0.008315|0.000033|-0.035948|-0.000143|0.04121|0.000164|250.607073|0.023329|0.02754|0.00011|1.180513|2171|0.017932|0.018418|19700|0.015814|3685|0.025167|0.016958||||||38345|2206||||
A|XASE|202609|AMZN|ROUND|50000|LNNNN|1479|134320867.6|530561|343422|185677|0|2850|13400|12012|60710|84576|10711|1418|0|0.007303|0.000029|0.009888|0.000039|0.00959|0.000038|0.004866|0.000019|-0.094224|-0.000373|252.506853||||||||||||||||||||522|214385|148513|3324.660555
A|XASE|202609|AMZN|ROUND|50000|LNNYN|259753|27690902505.84|110330127|110323690|6437|0|6437|0|0|0|0|0|0|0|-0.022124|-0.000087|-0.013972|-0.000055|0.021592|0.000085|0.1037|0.000408|0.629065|0.002477|253.958816||||||||||||||||||||46|476|276|0.01551
A|XASE|202609|AMZN|ROUND|50000|LNYNN|64|6833909.37|27147|12379|14768|0|3872|1597|1943|5127|2229|0|0|0|0.011898|0.000047|0.023898|0.000095|0.025173|0.0001|-0.016278|-0.000065|-0.065519|-0.00026|252.086242|0.036849|0.010185|0.00004|0.276392|14768|0.013332|386.969776|0||0||||||||12615|3338|44|9040|5990|386.969776
A|XASE|202609|AMZN|ROUND|50000|LNYYN|354569|43811009727.22|174835946|174800642|35304|0|35304|0|0|0|0|0|0|0|-0.004367|-0.000017|-0.015733|-0.000062|-0.02209|-0.000088|-0.07567|-0.0003|-0.078358|-0.000311|252.264969|0.052821|0.009321|0.000037|0.176466|35304|0.02175|0.017414|0||0||||||||95992|1094|377|1034|1007|0.017414
A|XASE|202609|AMZN|ROUND|50000|LYNNN|7|647967.59|2609|118|1927|564|1224|739|528|0|0|0|0|0|0.108591|0.000438|0.249149|0.001004|0.270321|0.001089|0.396588|0.001598|0.277856|0.001119|248.198324|0.071301|0.077234|0.000311|1.083216|9|0.09|0.177182|1918|0.214294|564|0.014539|2.852718||||||1718|509||||
A|XASE|202609|AMZN|ROUND|50000|LYNYN|7191|580154758.75|2298176|2155845|142331|0|142331|0|0|0|0|0|0|0|-0.007812|-0.000031|-0.006592|-0.000026|-0.016342|-0.000065|-0.0193|-0.000076|0.052977|0.00021|252.52123|0.02198|0.022117|0.000088|1.006259|6836|0.017401|0.017396|128790|0.014917|6705|0.019201|0.010391||||||156724|6695||||
A|XASE|202609|AMZO|ODD|0|LNNNN|130589|13252235.95|913998|913922|76|0|0|0|6|42|26|2|0|0|0.021974|0.001522|0.023289|0.001614|0.034868|0.002416|0.022763|0.001577|0.03|0.002079|14.433224||||||||||||||||||||13|456|379|1433.878809
A|XASE|202609|AMZO|ODD|0|LNNYN|13|861.14|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZO|ODD|0|LNYNN|4795|489550.98|33555|33548|7|0|0|7|0|0|0|0|0|0|0|0|-0.01|-0.000723|0.02|0.001445|0.04|0.00289|0.12|0.008671|13.84|0.02|0|0|0|7|0.01|0.644158|0||0||||||||7|0|1|1|1|0.644158
A|XASE|202609|AMZO|ODD|0|LNYYN|24|1448.95|99|87|12|0|12|0|0|0|0|0|0|0|0|0|-0.0025|-0.000175|-0.011667|-0.000817|0.001667|0.000117|-0.065833|-0.004611|14.2775|0.02|0|0|0|12|0.01|0.018661|0||0||||||||13|0|2|0|0|0.018661
A|XASE|202609|AMZO|ODD|0|LYNYN|41|3402.91|233|213|20|0|20|0|0|0|0|0|0|0|0.02|0.001398|0.013|0.000908|0.0095|0.000664|-0.008|-0.000559|0.0635|0.004437|14.31125|0.0235|0.0235|0.001642|1|0|||20|0.012661|0||||||||20|0||||
A|XASE|202609|AMZO|ODD|1000|LNNYN|2|2432.05|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZO|ODD|1000|LNYYN|1|1171.96|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZO|ODD|1000|LYNYN|18|22202.25|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZO|ODD|250|LNNYN|303|102787.04|6879|6879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZO|ODD|250|LNYYN|17|10572.53|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZO|ODD|250|LYNYN|46|29741.51|2055|2055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZO|ROUND|1000|LNNNN|866|3608877|239400|239400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|0|
A|XASE|202609|AMZO|ROUND|1000|LNNYN|147|213672.8|14795|14795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZO|ROUND|1000|LNYYN|29|56373.05|3907|3906|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00138|-0.02|-0.00138|-0.01|-0.00069|0|0|-0.11|-0.007591|14.49|0.02|0|0|0|1|0.01|0.020994|0||0||||||||200|0|1|0|0|0.020994
A|XASE|202609|AMZO|ROUND|1000|LYNYN|52|188954.05|12863|12863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZO|ROUND|10000|LNNNN|8477|136388581|9408500|9408500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|213|16|
A|XASE|202609|AMZO|ROUND|10000|LNNYN|6|94510.12|6549|6549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZO|ROUND|10000|LNYYN|9|144189.73|10176|10176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZO|ROUND|10000|LYNYN|5|63696.98|4408|4408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZO|ROUND|20000|LNNNN|14785|419073340|28802600|28802600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|634|602|
A|XASE|202609|AMZO|ROUND|20000|LNNYN|6|149143.23|10212|10211|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00138|-0.02|-0.00138|-0.03|-0.00207|-0.05|-0.003451|0.01|0.00069|14.49||||||||||||||||||||1|0|0|0.000257
A|XASE|202609|AMZO|ROUND|20000|LNYYN|3|65999.15|4721|4721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZO|ROUND|200000|LNNYN|5|2235148.16|149515|149515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZO|ROUND|200000|LNYYN|19|8636800.97|594953|594939|14|0|14|0|0|0|0|0|0|0|-0.03|-0.00208|-0.015|-0.00104|-0.035|-0.002426|-0.035|-0.002426|-0.115|-0.007972|14.425|0.04|0.02|0.001386|0.5|14|0.01|0.018466|0||0||||||||16800|0|2|0|0|0.018466
A|XASE|202609|AMZO|ROUND|200000|LYNYN|11|5622870.72|386659|386582|77|0|77|0|0|0|0|0|0|0|-0.030909|-0.002132|-0.04|-0.002759|-0.042727|-0.002947|-0.019091|-0.001317|-0.032727|-0.002257|14.499091|0.036364|0.047273|0.00326|1.3|0|||42|0.019145|35|0.012|0.019285||||||4700|0||||
A|XASE|202609|AMZO|ROUND|5000|LNNNN|972|6726012|467200|467200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|0|
A|XASE|202609|AMZO|ROUND|5000|LNNYN|4|21717.02|1499|1499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZO|ROUND|5000|LNYYN|3|19828.87|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZO|ROUND|5000|LYNYN|10|68964.44|4847|4847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZO|ROUND|50000|LNNNN|481|29751239|2032900|2032900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZO|ROUND|50000|LNNYN|3|305381.15|20411|20411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZO|ROUND|50000|LNYYN|3|284564.68|19330|19330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZP|ODD|0|LNNNN|14|831.06|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZP|ODD|0|LNNYN|50|3644.68|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZP|ODD|0|LNYYN|76|5544.6|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZP|ODD|0|LYNYN|34|3355.75|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZP|ODD|1000|LNNYN|8|9825.1|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZP|ODD|1000|LNYYN|6|9534.54|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZP|ODD|1000|LYNYN|8|14128.55|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZP|ODD|250|LNNYN|12|4312.77|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZP|ODD|250|LNYYN|36|13130.03|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZP|ODD|250|LYNYN|13|5486.94|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZP|ROUND|1000|LNNNN|266|673965|26600|26600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|56|
A|XASE|202609|AMZP|ROUND|1000|LNNYN|3|10145|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZP|ROUND|1000|LNYNN|2|5290|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZP|ROUND|1000|LNYYN|10|29867.34|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZP|ROUND|1000|LYNYN|20|53296.61|2121|2021|100|0|100|0|0|0|0|0|0|0|0.04|0.001588|0.03|0.001191|0.04|0.001588|0.02|0.000794|0.27|0.010716|25.195|0.05|0.05|0.001985|1|0|||100|0.016911|0||||||||100|0||||
A|XASE|202609|AMZP|ROUND|10000|LNNYN|1|12735|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZP|ROUND|5000|LNNYN|6|43041|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZP|ROUND|5000|LNYYN|7|38594.7|1515|1515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZP|ROUND|5000|LYNYN|4|25312|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZU|ODD|0|LNNNN|412|44296.13|1251|1201|50|0|0|0|0|5|13|7|15|10|0.0008|0.000023|0.0008|0.000023|-0.011|-0.000314|-0.059|-0.001685|-0.1266|-0.003615|35.024||||||||||||||||||||24|27|18|1104985.459503
A|XASE|202609|AMZU|ODD|0|LNNYN|821|106297.6|2989|2978|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000294|-0.015455|-0.000455|-0.019091|-0.000562|-0.016364|-0.000482|-0.05|-0.001472|33.976818||||||||||||||||||||2|0|0|0.007265
A|XASE|202609|AMZU|ODD|0|LNYNN|5|578.95|17|5|12|0|6|0|0|0|6|0|0|0|0.01|0.000294|0.014167|0.000417|0.016667|0.000491|0.009167|0.00027|0.031667|0.000932|33.9675|0.03|0.01|0.000294|0.333333|12|0.01|1232.156455|0||0||||||||12|0|3|4|0|1232.156455
A|XASE|202609|AMZU|ODD|0|LNYYN|530|53342.9|1516|1487|29|0|29|0|0|0|0|0|0|0|0.004828|0.000141|0.012069|0.000351|0.008966|0.000261|0.016552|0.000482|0.068966|0.002008|34.33931|0.033793|0.012414|0.000362|0.367347|29|0.01069|0.017965|0||0||||||||34|0|15|0|0|0.017965
A|XASE|202609|AMZU|ODD|0|LYNYN|303|29340.75|844|832|12|0|12|0|0|0|0|0|0|0|-0.048333|-0.001369|-0.025833|-0.000732|-0.020833|-0.00059|0.020833|0.00059|0.190833|0.005404|35.31375|0.025833|0.025833|0.000732|1|0|||12|0.017877|0||||||||12|0||||
A|XASE|202609|AMZU|ODD|1000|LNNNN|146|285481.07|7984|7635|349|0|0|0|0|50|155|0|94|50|0.006848|0.0002|0.002264|0.000066|-0.04447|-0.001296|-0.112006|-0.003264|-0.068567|-0.001998|34.311404||||||||||||||||||||7|535|228|122083.950633
A|XASE|202609|AMZU|ODD|1000|LNNYN|8188|17317545.23|489385|489221|164|0|164|0|0|0|0|0|0|0|-0.011463|-0.000324|-0.015732|-0.000445|-0.006951|-0.000196|-0.033537|-0.000948|-0.05128|-0.001449|35.378354||||||||||||||||||||3|0|0|0.018204
A|XASE|202609|AMZU|ODD|1000|LNYNN|4|7311.25|202|132|70|0|70|0|0|0|0|0|0|0|0.01|0.000275|0.02|0.00055|0.04|0.001101|0.03|0.000826|-0.07|-0.001927|36.335|0.03|0.01|0.000275|0.333333|70|0.01|0.077555|0||0||||||||70|0|1|71|71|0.077555
A|XASE|202609|AMZU|ODD|1000|LNYYN|1137|2377388.71|67350|67206|144|0|144|0|0|0|0|0|0|0|0.006736|0.000192|0.006736|0.000192|0.013889|0.000396|-0.018958|-0.000541|-0.04875|-0.001391|35.035243|0.026736|0.006736|0.000192|0.251948|144|0.01|0.008728|0||0||||||||144|0|3|0|0|0.008728
A|XASE|202609|AMZU|ODD|1000|LYNYN|421|772785.66|22115|21118|997|0|997|0|0|0|0|0|0|0|0.002457|0.00007|0.009067|0.000259|0.023751|0.000677|0.046048|0.001313|-0.007452|-0.000213|35.067828|0.025346|0.024022|0.000685|0.947764|33|0.02|0.015544|964|0.013994|0||||||||997|0||||
A|XASE|202609|AMZU|ODD|250|LNNNN|215|110902.07|3134|3055|79|0|0|0|0|0|69|0|0|10|0.004304|0.000121|-0.010633|-0.000298|-0.016582|-0.000465|-0.018608|-0.000522|0.001139|0.000032|35.665063||||||||||||||||||||6|153|71|155089.446865
A|XASE|202609|AMZU|ODD|250|LNNYN|3614|2332479.5|64936|64840|96|0|96|0|0|0|0|0|0|0|-0.037917|-0.001049|-0.04|-0.001106|-0.048333|-0.001337|0.014167|0.000392|0.07875|0.002178|36.156667||||||||||||||||||||5|0|0|0.01191
A|XASE|202609|AMZU|ODD|250|LNYNN|3|1642.52|48|0|48|0|28|0|0|0|0|20|0|0|0.005833|0.00017|0.011667|0.000341|-0.003333|-0.000097|-0.016667|-0.000487|-0.135|-0.003945|34.218333|0.03|0.01|0.000292|0.333333|48|0.01|5683.215381|0||0||||||||48|0|3|0|0|5683.215381
A|XASE|202609|AMZU|ODD|250|LNYYN|629|394035.92|11116|11036|80|0|80|0|0|0|0|0|0|0|0.0025|0.000071|-0.0025|-0.000071|-0.01375|-0.000393|0.0075|0.000214|0.0125|0.000357|34.976875|0.02375|0.00375|0.000107|0.157895|80|0.01|0.014806|0||0||||||||80|0|6|0|0|0.014806
A|XASE|202609|AMZU|ODD|250|LYNYN|310|180764.48|5179|5154|25|0|25|0|0|0|0|0|0|0|-0.04|-0.001133|-0.02|-0.000566|-0.05|-0.001416|-0.17|-0.004815|-0.37|-0.010479|35.31|0.04|0.04|0.001133|1|0|||25|0.014415|0||||||||25|0||||
A|XASE|202609|AMZU|ROUND|1000|LNNNN|89209|311071697|8920920|8914517|6403|0|105|895|1300|1304|2099|200|400|100|0.00926|0.000263|0.00995|0.000282|0.004751|0.000135|0.018237|0.000518|0.006436|0.000183|35.224729||||||||||||||||||||65|58133|16676|102878.924321
A|XASE|202609|AMZU|ROUND|1000|LNNYN|11379|40218831.12|1138680|1137430|1250|0|1250|0|0|0|0|0|0|0|-0.02|-0.000555|-0.0288|-0.000799|-0.0656|-0.00182|0.0652|0.001809|-0.1156|-0.003207|36.0482||||||||||||||||||||13|150|150|0.008845
A|XASE|202609|AMZU|ROUND|1000|LNYNN|19|65702|1900|1600|300|0|0|100|0|0|100|0|100|0|0.01|0.000292|0.046667|0.001362|0.073333|0.00214|0.026667|0.000778|-0.046667|-0.001362|34.261667|0.043333|0.003333|0.000097|0.076923|300|0.02|12155.201858|0||0||||||||300|0|3|1|1|12155.201858
A|XASE|202609|AMZU|ROUND|1000|LNYYN|1684|6020977.85|169629|169529|100|0|100|0|0|0|0|0|0|0|0.01|0.000302|0.01|0.000302|-0.01|-0.000302|-0.09|-0.002714|-0.06|-0.001809|33.165|0.03|-0.01|-0.000302|-0.333333|100|0.02|0.015762|0||0||||||||100|0|1|0|0|0.015762
A|XASE|202609|AMZU|ROUND|1000|LYNYN|932|3285390.27|94161|87252|6909|0|6909|0|0|0|0|0|0|0|-0.006089|-0.000173|-0.009498|-0.00027|-0.008897|-0.000253|-0.008901|-0.000253|0.008186|0.000233|35.169814|0.018705|0.023915|0.00068|1.278573|100|0.01|0.000214|5809|0.01489|1000|0.019|0.012991||||||7100|40||||
A|XASE|202609|AMZU|ROUND|10000|LNNNN|112|1687081.5|47650|45400|2250|0|0|0|0|0|500|500|1250|0|0.011778|0.000334|0.010444|0.000296|0.005778|0.000164|-0.007111|-0.000201|-0.047556|-0.001347|35.293889||||||||||||||||||||5|1511|961|56045.994233
A|XASE|202609|AMZU|ROUND|10000|LNNYN|413|6011935.83|166872|166572|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000281|-0.01|-0.000281|0|0|0|0|-0.07|-0.001969|35.545||||||||||||||||||||1|0|0|0.018478
A|XASE|202609|AMZU|ROUND|10000|LNYNN|2|25085|700|0|700|0|300|0|0|400|0|0|0|0|-0.001429|-0.00004|0.01|0.000279|0.017143|0.000478|-0.022857|-0.000638|0.178571|0.004983|35.833571|0.035714|0.004286|0.00012|0.12|700|0.015714|165.178624|0||0||||||||700|0|2|0|0|165.178624
A|XASE|202609|AMZU|ROUND|10000|LNYYN|1183|17715929.81|488530|488330|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000544|-0.29|-0.007883|-0.28|-0.007611|36.79|0.02|0|0|0|200|0.01|0.018082|0||0||||||||300|0|1|191|191|0.018082
A|XASE|202609|AMZU|ROUND|10000|LYNYN|596|8622857.01|239721|237871|1850|0|1850|0|0|0|0|0|0|0|-0.013243|-0.000374|-0.007297|-0.000206|0.002162|0.000061|0.035676|0.001007|0.065405|0.001846|35.423243|0.022703|0.022162|0.000626|0.97619|200|0.03|0.023573|1100|0.020175|550|0.01|0.016718||||||2050|0||||
A|XASE|202609|AMZU|ROUND|20000|LNNNN|452|14795593.71|418395|417795|600|0|0|0|0|0|600|0|0|0|0.01|0.000282|0.01|0.000282|0.01|0.000282|-0.05|-0.001409|0|0|35.49||||||||||||||||||||1|3826|1520|2496.552425
A|XASE|202609|AMZU|ROUND|20000|LNNYN|331|7278999.71|211237|211187|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000875|-0.04|-0.001167|-0.11|-0.003209|-0.1|-0.002917|0.29|0.00846|34.28||||||||||||||||||||1|0|0|0.009323
A|XASE|202609|AMZU|ROUND|20000|LNYNN|1|39644|1100|0|1100|0|220|880|0|0|0|0|0|0|0.02|0.000555|0.04|0.00111|0.1|0.002775|-0.01|-0.000278|0.2|0.005551|36.03|0.04|0.02|0.000555|0.5|1100|0.01|0.216104|0||0||||||||1100|0|1|1100|1100|0.216104
A|XASE|202609|AMZU|ROUND|20000|LNYYN|554|12024919.65|350268|350018|250|0|250|0|0|0|0|0|0|0|-0.01|-0.000292|-0.09|-0.002629|-0.1|-0.002921|-0.33|-0.009641|-0.29|-0.008472|34.23|0.04|0|0|0|250|0.02|0.017991|0||0||||||||600|0|1|0|0|0.017991
A|XASE|202609|AMZU|ROUND|20000|LYNYN|396|9287222.02|268834|267420|1414|0|1414|0|0|0|0|0|0|0|0.00587|0.000163|0.011528|0.000321|0.012235|0.00034|0.028678|0.000798|0.065601|0.001825|35.942677|0.017178|0.009187|0.000256|0.534788|415|0.013614|0.018473|999|0.009283|0||||||||3500|100||||
A|XASE|202609|AMZU|ROUND|200000|LNNYN|6|5542015.35|158194|158194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZU|ROUND|200000|LNYYN|3|1414850.3|41412|41412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZU|ROUND|200000|LYNYN|34|42638273.85|1221428|1221028|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000873|-0.03|-0.000873|-0.03|-0.000873|-0.025|-0.000728|-0.2025|-0.005893|34.36|0.015|0.045|0.00131|3|0|||200|0.009396|200|0.03|0.000175||||||32500|0||||
A|XASE|202609|AMZU|ROUND|5000|LNNNN|64|453457|12850|11900|950|0|0|0|0|200|0|200|350|200|0.000526|0.000015|0.012105|0.000339|0.011053|0.000309|-0.036316|-0.001016|0.025263|0.000707|35.727632||||||||||||||||||||5|1250|1100|865463.354611
A|XASE|202609|AMZU|ROUND|5000|LNNYN|735|5249655.99|149105|149105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|AMZU|ROUND|5000|LNYNN|1|5206.48|151|0|151|0|151|0|0|0|0|0|0|0|0.01|0.00029|0.01|0.00029|0.02|0.00058|-0.01|-0.00029|-0.33|-0.009572|34.475|0.03|0.01|0.00029|0.333333|151|0.01|0.022253|0||0||||||||151|0|1|0|0|0.022253
A|XASE|202609|AMZU|ROUND|5000|LNYYN|407|2905796.31|82257|81957|300|0|300|0|0|0|0|0|0|0|0.025|0.000691|0.01|0.000277|-0.01|-0.000277|-0.08|-0.002212|0.195|0.005393|36.16|0.03|0.01|0.000277|0.333333|300|0.01|0.019536|0||0||||||||370|0|2|224|224|0.019536
A|XASE|202609|AMZU|ROUND|5000|LYNYN|304|2085781.86|59626|58036|1590|0|1590|0|0|0|0|0|0|0|0.000962|0.000027|-0.013969|-0.000388|-0.010107|-0.000281|-0.042491|-0.001179|-0.029233|-0.000811|36.028931|0.017057|0.013189|0.000366|0.77323|243|0.012654|0.018369|1347|0.015349|0||||||||1697|50||||
A|XASE|202609|AMZU|ROUND|50000|LNNNN|57|3600791|106400|106400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
A|XASE|202609|AMZU|ROUND|50000|LNNYN|16|1116664.76|31397|31397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZU|ROUND|50000|LNYYN|30|2527696.74|72518|72518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZU|ROUND|50000|LYNYN|32|3141440.99|88783|88783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZW|ODD|0|LNNNN|38|3557.19|101|99|2|0|0|0|0|0|1|1|0|0|-0.015|-0.000442|-0.015|-0.000442|-0.01|-0.000294|0.045|0.001325|0.03|0.000883|33.9575||||||||||||||||||||2|5|0|16640.234507
A|XASE|202609|AMZW|ODD|0|LNNYN|133|11520.88|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZW|ODD|0|LNYYN|136|13912.86|397|396|1|0|1|0|0|0|0|0|0|0|0.02|0.000589|0.02|0.000589|0.02|0.000589|-0.06|-0.001767|-0.16|-0.004711|33.96|0.1|0.02|0.000589|0.2|1|0.04|0.019545|0||0||||||||2|0|1|0|0|0.019545
A|XASE|202609|AMZW|ODD|0|LYNYN|35|3420.36|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZW|ODD|1000|LNNNN|7|18435.68|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZW|ODD|1000|LNNYN|119|181511.03|5167|5167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZW|ODD|1000|LNYYN|26|42619.92|1198|1198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZW|ODD|1000|LYNYN|29|57184.75|1626|1626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZW|ODD|250|LNNYN|56|34564.48|989|989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZW|ODD|250|LNYYN|77|44309.21|1242|1242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZW|ODD|250|LYNYN|26|15290.39|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZW|ROUND|1000|LNNYN|8|29686.53|855|855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZW|ROUND|1000|LNYYN|30|109339.62|3044|3044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZW|ROUND|1000|LYNYN|45|174332.84|4928|4928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZW|ROUND|10000|LNNYN|10|111442.12|3127|3127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZW|ROUND|10000|LNYYN|435|4674129.51|130663|130663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZW|ROUND|10000|LYNYN|7|85375.3|2397|2397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZW|ROUND|20000|LNNYN|25|960056|27400|27400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZW|ROUND|20000|LNYYN|269|10530096|301800|301800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZW|ROUND|20000|LYNYN|1|22128|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZW|ROUND|5000|LNNYN|11|77047.33|2191|2191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZW|ROUND|5000|LNYYN|23|165975.09|4714|4714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZW|ROUND|5000|LYNYN|24|146491.05|4058|4058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZW|ROUND|50000|LNYYN|1|51604|1520|1519|1|0|1|0|0|0|0|0|0|0|0.01|0.000295|0.01|0.000295|0|0|-0.03|-0.000884|0.1|0.002945|33.955|0.11|0.01|0.000295|0.090909|1|0.05|0.018805|0||0||||||||1520|0|1|0|0|0.018805
A|XASE|202609|AMZY|ODD|0|LNNNN|29|415.17|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|6|
A|XASE|202609|AMZY|ODD|0|LNNYN|231|15536.64|1493|1473|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000943|0.01|0.000943|0.01|0.000943|-0.01|-0.000943|0.03|0.002829|10.605||||||||||||||||||||1|0|0|0.016478
A|XASE|202609|AMZY|ODD|0|LNYYN|7|487.85|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZY|ODD|0|LYNYN|349|22140.87|2126|1862|264|0|264|0|0|0|0|0|0|0|0.005644|0.000544|0.001174|0.000113|0.005568|0.000537|-0.001856|-0.000179|0.002538|0.000245|10.37608|0.009962|0.009242|0.000891|0.927757|19|0.005|0.019451|245|0.017139|0||||||||264|0||||
A|XASE|202609|AMZY|ODD|1000|LYNYN|4|4145.97|393|294|99|0|99|0|0|0|0|0|0|0|0.01|0.000951|0.01|0.000951|0.01|0.000951|0.01|0.000951|0.01|0.000951|10.515|0.01|0.01|0.000951|1|0|||99|0.021261|0||||||||99|0||||
A|XASE|202609|AMZY|ODD|250|LNNYN|80|37138.36|3565|3471|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000954|-0.01|-0.000954|-0.01|-0.000954|-0.01|-0.000954|-0.020851|-0.001989|10.480957||||||||||||||||||||2|0|0|0.006381
A|XASE|202609|AMZY|ODD|250|LNYYN|12|5669.83|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZY|ODD|250|LYNYN|181|100199.33|9620|7916|1704|0|1704|0|0|0|0|0|0|0|0.004061|0.00039|0.002899|0.000278|0.000546|0.000052|-0.000534|-0.000051|-0.004677|-0.000449|10.414354|0.01|0.009724|0.000934|0.972418|47|0.005|0.018489|1657|0.016593|0||||||||1710|0||||
A|XASE|202609|AMZY|ROUND|1000|LNNNN|33558|48500157|4665200|4653290|11910|0|0|184|231|563|1831|1556|5483|2062|0.003278|0.000315|0.004432|0.000426|0.004673|0.000449|0.004336|0.000417|0.005856|0.000563|10.40645||||||||||||||||||||136|177765|95488|163314.644078
A|XASE|202609|AMZY|ROUND|1000|LNNYN|894|1355455.33|130367|130367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZY|ROUND|1000|LNYNN|27|37374|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|651|339|
A|XASE|202609|AMZY|ROUND|1000|LNYYN|69|135572.36|13108|12626|482|0|482|0|0|0|0|0|0|0|-0.001701|-0.000164|-0.01|-0.000966|-0.026598|-0.00257|0.006598|0.000637|0.006598|0.000637|10.350415|0.02|0|0|0|482|0.01|0.018812|0||0||||||||500|0|2|0|0|0.018812
A|XASE|202609|AMZY|ROUND|1000|LYNNN|1511|2393664|229700|227595|2105|0|400|100|0|0|134|200|871|400|-0.000974|-0.000094|0.001126|0.000109|0.0062|0.000598|0.004926|0.000475|-0.001401|-0.000135|10.367311|0.0019|0.0019|0.000183|1|0|||2105|121816.563744|0||||||||2300|0||||
A|XASE|202609|AMZY|ROUND|1000|LYNYN|5224|16183902.88|1570335|1556670|13665|0|13665|0|0|0|0|0|0|0|-0.003341|-0.000321|-0.004512|-0.000434|-0.005829|-0.00056|-0.005353|-0.000515|-0.005371|-0.000516|10.400899|0.009561|0.008683|0.000835|0.908152|1200|0.005|0.015667|12465|0.020537|0||||||||14481|0||||
A|XASE|202609|AMZY|ROUND|10000|LNNNN|289|3372669|321500|321500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5013|4948|
A|XASE|202609|AMZY|ROUND|10000|LNNYN|22|238762.44|22937|22937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZY|ROUND|10000|LNYYN|1|12312|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZY|ROUND|10000|LYNNN|157|1861344.69|176963|176285|678|0|300|0|0|0|0|0|378|0|-0.01|-0.000947|-0.01|-0.000947|0.00115|0.000109|0.0041|0.000388|-0.02115|-0.002003|10.557611|0.004425|0.004425|0.000419|1|0|||678|33907.970157|0||||||||4400|278||||
A|XASE|202609|AMZY|ROUND|10000|LYNYN|13|157333|14958|14758|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001918|10.425|0.01|0|0|0|200|0.005|0.021395|0||0||||||||1300|0||||
A|XASE|202609|AMZY|ROUND|20000|LNNNN|16|338320|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZY|ROUND|20000|LNNYN|1|28188|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZY|ROUND|20000|LYNYN|186|4421316.47|422999|422999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZY|ROUND|5000|LNNNN|4665|27576670|2633500|2632645|855|0|0|0|0|0|677|0|178|0|-0.005836|-0.000556|-0.005836|-0.000556|0.01|0.000952|-0.003825|-0.000364|0.006865|0.000654|10.502345||||||||||||||||||||4|51698|25465|17078.279583
A|XASE|202609|AMZY|ROUND|5000|LNNYN|25|160121.04|15452|15452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZY|ROUND|5000|LNYNN|4|30519|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|137|136|
A|XASE|202609|AMZY|ROUND|5000|LNYYN|1|7014.9|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZY|ROUND|5000|LYNNN|208|1460538|139200|138699|501|0|0|0|0|1|0|0|500|0|-0.00998|-0.00097|-0.00998|-0.00097|-0.00998|-0.00097|-0.01|-0.000972|0.00996|0.000968|10.28996|0|0|0||0|||501|267017.639981|0||||||||1100|0||||
A|XASE|202609|AMZY|ROUND|5000|LYNYN|62|380028.55|36389|34746|1643|0|1643|0|0|0|0|0|0|0|0.006957|0.000668|0.006957|0.000668|-0.00087|-0.000084|0.008174|0.000785|-0.008174|-0.000785|10.415097|0.01|0.006957|0.000668|0.695679|500|0.005|0.018822|1143|0.025697|0||||||||4290|0||||
A|XASE|202609|AMZY|ROUND|50000|LYNYN|32|2724899.4|263185|263185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZZ|ODD|0|LNNNN|65|2120.55|66|61|5|0|0|0|0|0|2|1|2|0|0.024|0.000749|0.01|0.000312|0.038|0.001187|0.042|0.001312|0.132|0.004122|32.024||||||||||||||||||||5|5|4|25006.632121
A|XASE|202609|AMZZ|ODD|0|LNNYN|98|10634.18|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ODD|0|LNYYN|40|3243.89|99|97|2|0|2|0|0|0|0|0|0|0|-0.05|-0.001562|-0.015|-0.000469|-0.05|-0.001562|-0.09|-0.002812|-0.115|-0.003593|32.01|0.1|0.02|0.000625|0.2|2|0.04|0.015098|0||0||||||||2|0|2|0|0|0.015098
A|XASE|202609|AMZZ|ODD|0|LYNYN|30|2801.05|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZZ|ODD|1000|LNNNN|6|13200.29|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ODD|1000|LNNYN|455|789710.71|23930|23930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ODD|1000|LNYYN|136|247578.33|7588|7588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZZ|ODD|1000|LYNYN|30|45975.86|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZZ|ODD|250|LNNNN|5|3243.78|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ODD|250|LNNYN|501|416642.52|13094|13094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ODD|250|LNYYN|157|132395.55|4159|4159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZZ|ODD|250|LYNYN|27|15734.33|481|451|30|0|30|0|0|0|0|0|0|0|0.04|0.001188|0.035|0.00104|-0.005|-0.000149|-0.01|-0.000297|-0.075|-0.002228|33.665|0.05|0.05|0.001485|1|0|||30|0.018921|0||||||||30|0||||
A|XASE|202609|AMZZ|ROUND|1000|LNNNN|24|76336.15|2424|2424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|AMZZ|ROUND|1000|LNNYN|1420|5570558.51|174034|174034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|1000|LNYYN|471|1794023.82|55186|55186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|1000|LYNYN|80|261897.97|8086|8086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZZ|ROUND|10000|LNNNN|3046|47918035|1455400|1455400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|135|0|
A|XASE|202609|AMZZ|ROUND|10000|LNNYN|56759|865834663.25|26240143|26240143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|10000|LNYYN|27878|429817337.77|13050606|13050606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|10000|LYNYN|42|597649.1|18337|18337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZZ|ROUND|20000|LNNNN|2917|86461538|2644500|2644470|30|0|0|0|0|30|0|0|0|0|-0.04|-0.001188|-0.035|-0.00104|0.005|0.000149|0.01|0.000297|0.075|0.002228|33.665||||||||||||||||||||2|941|238|539.644113
A|XASE|202609|AMZZ|ROUND|20000|LNNYN|62013|1728771118.04|52754138|52754136|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000621|-0.02|-0.000621|-0.07|-0.002174|-0.04|-0.001242|-0.22|-0.006832|32.2||||||||||||||||||||1|0|0|0.023896
A|XASE|202609|AMZZ|ROUND|20000|LNYYN|33387|932979571.27|28514340|28514139|201|0|201|0|0|0|0|0|0|0|0.0001|0.000003|0.0001|0.000003|0.010199|0.000306|0.0301|0.000904|0.139353|0.004184|33.30597|0.08995|0.0001|0.000003|0.001106|201|0.044925|0.020767|0||0||||||||3156|0|3|0|0|0.020767
A|XASE|202609|AMZZ|ROUND|20000|LYNYN|17|502048.52|15313|15313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZZ|ROUND|200000|LNNYN|30|18382967.08|558301|558301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|200000|LNYYN|64|51536551.5|1579296|1579296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|200000|LYNYN|4|8460205.15|255689|255689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZZ|ROUND|5000|LNNNN|594|4283618|135700|135700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|5000|LNNYN|11620|89541130.35|2729665|2729665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|5000|LNYYN|5594|42135005.77|1274533|1274533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|5000|LYNYN|27|199046.97|6136|6136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AMZZ|ROUND|50000|LNNNN|43|2322486|70200|70200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|50000|LNNYN|6179|394211438.83|12041602|12041602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|50000|LNYYN|1816|116806649.55|3594541|3594541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AMZZ|ROUND|50000|LYNYN|2|138861.2|4170|4170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AN|ODD|0|LNNNN|369|68654.98|369|296|73|0|2|2|4|2|18|6|37|2|0.003151|0.000017|-0.03863|-0.000211|0.115616|0.000631|0.147808|0.000806|0.178356|0.000973|183.350548||||||||||||||||||||73|102|28|84921.532141
A|XASE|202609|AN|ODD|0|LNNYN|6366|1174567.25|6366|6359|7|0|7|0|0|0|0|0|0|0|-0.372857|-0.002117|-0.402857|-0.002287|-0.428571|-0.002434|-0.437143|-0.002482|-2.53|-0.014366|176.112857||||||||||||||||||||7|0|0|0.013379
A|XASE|202609|AN|ODD|0|LNYNN|8|1361.12|8|1|7|0|7|0|0|0|0|0|0|0|0.357143|0.002101|0.387143|0.002278|0.414286|0.002437|0.412857|0.002429|2.541429|0.014951|169.978571|0.554286|0.357143|0.002101|0.64433|7|0.098571|0.056681|0||0||||||||7|0|7|1|0|0.056681
A|XASE|202609|AN|ODD|0|LNYYN|5962|1117292.91|5962|5927|35|0|35|0|0|0|0|0|0|0|0.026571|0.000145|0.041714|0.000228|-0.051714|-0.000283|-0.122|-0.000667|-0.116857|-0.000639|182.909429|0.498857|0.198857|0.001087|0.398625|35|0.15|0.011677|0||0||||||||35|0|35|1|1|0.011677
A|XASE|202609|AN|ODD|0|LYNYN|87|16242.3|87|56|31|0|31|0|0|0|0|0|0|0|0.123226|0.000664|0.107097|0.000577|-0.005806|-0.000031|-0.037097|-0.0002|0.05|0.00027|185.496129|0.390968|0.335484|0.001809|0.858086|12|0.078333|0.01492|14|0.00874|5|0.016|0.013212||||||31|0||||
A|XASE|202609|AN|ODD|1000|LNNNN|601|1502634.67|8210|6823|1387|0|35|94|85|53|262|341|499|18|-0.038717|-0.000212|-0.018717|-0.000103|0.0123|0.000067|0.059229|0.000325|0.112632|0.000618|182.24442||||||||||||||||||||96|1278|425|43559.611701
A|XASE|202609|AN|ODD|1000|LNNYN|3800|7321475.45|39941|39691|250|0|250|0|0|0|0|0|0|0|-0.0972|-0.000552|-0.09024|-0.000512|-0.10176|-0.000578|-0.11952|-0.000679|-0.06596|-0.000374|176.13196||||||||||||||||||||15|0|0|0.012739
A|XASE|202609|AN|ODD|1000|LNYNN|18|40556.88|232|90|142|0|121|0|0|0|0|0|21|0|0.151056|0.000881|0.137958|0.000804|0.136479|0.000796|0.150845|0.00088|0.191972|0.001119|171.506479|0.363662|0.149014|0.000869|0.40976|142|0.107324|15844.04224|0||0||||||||142|0|9|38|0|15844.04224
A|XASE|202609|AN|ODD|1000|LNYYN|4177|8154743.98|45417|44889|528|0|528|0|0|0|0|0|0|0|0.104034|0.000552|0.046364|0.000246|-0.022367|-0.000119|-0.133958|-0.000711|-0.144489|-0.000767|188.351884|0.324905|0.166534|0.000884|0.512562|528|0.079186|0.014032|0||0||||||||547|0|38|1|1|0.014032
A|XASE|202609|AN|ODD|1000|LYNYN|340|842270.67|4722|3827|895|0|895|0|0|0|0|0|0|0|0.093363|0.000513|0.091084|0.000501|0.052525|0.000289|0.006581|0.000036|-0.055765|-0.000307|181.893933|0.290369|0.267687|0.001472|0.921887|260|0.045385|0.020351|579|0.012275|56|0.029464|0.010743||||||908|0||||
A|XASE|202609|AN|ODD|10000|LNNNN|156|2104718.39|11596|8042|3554|0|196|315|175|340|822|854|703|149|-0.086401|-0.00049|-0.088225|-0.000501|-0.015712|-0.000089|0.08238|0.000468|0.252608|0.001434|176.161926||||||||||||||||||||48|2931|1140|45448.035587
A|XASE|202609|AN|ODD|10000|LNNYN|280|3736459.72|19770|19077|693|0|693|0|0|0|0|0|0|0|-0.157691|-0.000776|-0.106566|-0.000524|-0.135339|-0.000666|-0.124358|-0.000612|-0.35316|-0.001738|203.244784||||||||||||||||||||11|19|19|0.016578
A|XASE|202609|AN|ODD|10000|LNYNN|15|201339.64|1000|213|787|0|671|59|0|57|0|0|0|0|0.132109|0.000657|0.072478|0.00036|0.122186|0.000607|0.061245|0.000304|0.175527|0.000872|201.198304|0.330178|0.111067|0.000552|0.336386|787|0.109555|1.255572|0||0||||||||787|0|12|116|1|1.255572
A|XASE|202609|AN|ODD|10000|LNYYN|209|2868681.16|15516|13898|1618|0|1618|0|0|0|0|0|0|0|0.077695|0.000425|0.099184|0.000543|0.073004|0.0004|0.057967|0.000317|-0.100834|-0.000552|182.674697|0.341261|0.175921|0.000963|0.515503|1618|0.08267|0.013389|0||0||||||||1678|0|24|0|0|0.013389
A|XASE|202609|AN|ODD|10000|LYNNN|1|16097.4|99|0|99|0|99|0|0|0|0|0|0|0|0.05|0.000307|0.19|0.001167|0.2|0.001228|0.16|0.000983|0.88|0.005404|162.84|0.48|0.3|0.001842|0.625|99|0.09|0.007231|0||0||||||||99|0||||
A|XASE|202609|AN|ODD|10000|LYNYN|182|2513617.96|14214|11656|2558|0|2558|0|0|0|0|0|0|0|0.059034|0.000341|0.08258|0.000477|0.037869|0.000219|-0.116747|-0.000674|-0.192279|-0.00111|173.265004|0.26577|0.274058|0.001582|1.031184|278|0.041331|0.011116|1948|0.013283|332|0.066536|0.003084||||||2770|0||||
A|XASE|202609|AN|ODD|20000|LNYYN|5|102302.16|490|489|1|0|1|0|0|0|0|0|0|0|0.12|0.000574|0.56|0.002681|0|0|0.34|0.001628|-0.83|-0.003974|208.88|0.3|0.12|0.000574|0.4|1|0.09|0.012334|0||0||||||||99|0|1|0|0|0.012334
A|XASE|202609|AN|ODD|20000|LYNYN|3|61283.67|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AN|ODD|250|LNNNN|342|188957.67|1035|893|142|0|10|2|0|6|24|25|66|9|0.003099|0.000016|-0.025634|-0.000135|0.065634|0.000346|0.232535|0.001226|0.383451|0.002021|189.702183||||||||||||||||||||50|211|49|94519.853974
A|XASE|202609|AN|ODD|250|LNNYN|6643|3803824.29|21206|21162|44|0|44|0|0|0|0|0|0|0|-0.188864|-0.001128|-0.186364|-0.001113|-0.079545|-0.000475|0.064318|0.000384|-0.077273|-0.000462|167.377955||||||||||||||||||||12|9|5|0.01368
A|XASE|202609|AN|ODD|250|LNYNN|16|9613.18|54|26|28|0|20|6|0|0|2|0|0|0|0.200714|0.001201|0.212857|0.001274|0.083571|0.0005|-0.111429|-0.000667|0.232143|0.001389|167.104643|0.575|0.199286|0.001193|0.346584|28|0.187857|494.175667|0||0||||||||28|0|8|13|2|494.175667
A|XASE|202609|AN|ODD|250|LNYYN|7841|4377022.63|24271|24218|53|0|53|0|0|0|0|0|0|0|0.123585|0.000658|0.070755|0.000377|-0.086038|-0.000458|-0.225472|-0.0012|-0.483019|-0.002571|187.869717|0.39566|0.155283|0.000827|0.392465|53|0.120189|0.013474|0||0||||||||58|0|18|4|4|0.013474
A|XASE|202609|AN|ODD|250|LYNYN|135|76843.43|426|294|132|0|132|0|0|0|0|0|0|0|0.100833|0.000558|0.111364|0.000617|0.07803|0.000432|-0.042727|-0.000237|-0.466818|-0.002586|180.548561|0.376818|0.325|0.0018|0.862485|66|0.054545|0.015294|54|0.014331|12|0.015|0.017678||||||132|0||||
A|XASE|202609|AN|ODD|5000|LNNNN|204|1403540.89|7910|6313|1597|0|63|147|0|120|446|84|737|0|-0.01449|-0.000083|-0.027527|-0.000157|0.020382|0.000116|0.038178|0.000218|-0.088015|-0.000502|175.311531||||||||||||||||||||42|1526|474|65395.612225
A|XASE|202609|AN|ODD|5000|LNNYN|498|3581312.24|19442|19065|377|0|377|0|0|0|0|0|0|0|-0.122334|-0.000692|-0.158302|-0.000896|-0.147321|-0.000834|-0.167003|-0.000945|-0.245093|-0.001387|176.736088||||||||||||||||||||9|0|0|0.016389
A|XASE|202609|AN|ODD|5000|LNYNN|10|72938.83|405|37|368|0|198|86|36|0|0|18|30|0|0.099022|0.000558|0.135027|0.000761|0.121766|0.000686|0.046549|0.000262|0.110625|0.000623|177.54216|0.318832|0.124484|0.000701|0.390437|368|0.097174|6085.727202|0||0||||||||368|0|9|89|85|6085.727202
A|XASE|202609|AN|ODD|5000|LNYYN|223|1603673.6|8841|8237|604|0|604|0|0|0|0|0|0|0|0.002351|0.000014|0.026656|0.000155|-0.006192|-0.000036|0.106275|0.000618|0.303129|0.001762|172.041482|0.326639|0.143924|0.000837|0.44062|604|0.091358|0.012138|0||0||||||||629|0|15|80|80|0.012138
A|XASE|202609|AN|ODD|5000|LYNNN|1|9286.48|56|0|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000121|-2.24|-0.013501|165.915|0.17|0|0|0|56|0.085|0.017722|0||0||||||||56|0||||
A|XASE|202609|AN|ODD|5000|LYNYN|141|1019763.2|5684|4591|1093|0|1093|0|0|0|0|0|0|0|0.002187|0.000012|0.009451|0.000053|-0.064538|-0.000364|-0.104858|-0.000592|-0.210769|-0.001189|177.227672|0.235489|0.240503|0.001357|1.021291|36|0.070556|0.021543|858|0.012023|199|0.026533|0.010076||||||1093|0||||
A|XASE|202609|AN|ROUND|10000|LNNNN|58|1033707.9|6185|4544|1641|0|109|212|0|0|122|406|792|0|-0.145807|-0.000885|-0.093882|-0.00057|-0.066862|-0.000406|0.000158|0.000001|-0.025314|-0.000154|164.739321||||||||||||||||||||16|1416|688|51621.729144
A|XASE|202609|AN|ROUND|10000|LNNYN|6727|113937672.19|672786|672786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AN|ROUND|10000|LNYNN|5|85354.29|520|100|420|0|311|0|0|0|109|0|0|0|0.057476|0.00035|0.057476|0.00035|0.050333|0.000306|-0.086595|-0.000527|-0.2745|-0.00167|164.410214|0.197524|0.034762|0.000211|0.175988|420|0.081381|428.88738|0||0||||||||409|11|4|109|109|428.88738
A|XASE|202609|AN|ROUND|10000|LNYYN|40884|670394775.38|4088626|4087647|979|0|979|0|0|0|0|0|0|0|0.610439|0.003557|0.574545|0.003347|0.509837|0.00297|0.297457|0.001733|0.118202|0.000689|171.637043|1.04097|0.541563|0.003155|0.520248|979|0.249704|0.010203|0||0||||||||1500|0|15|36|36|0.010203
A|XASE|202609|AN|ROUND|10000|LYNYN|752|12390411.95|75862|73620|2242|0|2242|0|0|0|0|0|0|0|0.091459|0.000552|0.030642|0.000185|-0.051396|-0.00031|-0.128095|-0.000773|-0.411057|-0.002482|165.620192|0.196833|0.185986|0.001123|0.94489|594|0.027694|0.013157|1437|0.013372|211|0.020332|0.007197||||||2452|57||||
A|XASE|202609|AN|ROUND|20000|LNNNN|68|1872008.56|10404|8843|1561|0|155|0|0|518|492|0|296|100|0.053652|0.000283|-0.003594|-0.000019|-0.008552|-0.000045|0.001288|0.000007|0.661947|0.003498|189.256201||||||||||||||||||||11|1948|954|138167.002952
A|XASE|202609|AN|ROUND|20000|LNNYN|25208|910273959.74|4456950|4456846|104|0|104|0|0|0|0|0|0|0|-0.106154|-0.000511|-0.220096|-0.001059|-0.216442|-0.001041|-0.347115|-0.00167|-0.407308|-0.00196|207.829231||||||||||||||||||||4|10|10|0.002791
A|XASE|202609|AN|ROUND|20000|LNYNN|1|29598.66|182|0|182|0|182|0|0|0|0|0|0|0|0.27011|0.00166|0.16011|0.000984|0.17011|0.001045|0.13011|0.000799|0.85011|0.005223|162.75|0.3|0.09011|0.000554|0.300366|182|0.104945|0.010391|0||0||||||||100|82|1|0|0|0.010391
A|XASE|202609|AN|ROUND|20000|LNYYN|30809|813580885.1|3939685|3938834|851|0|851|0|0|0|0|0|0|0|-0.072409|-0.000357|-0.104289|-0.000514|-0.152691|-0.000752|-0.072233|-0.000356|0.013631|0.000067|203.087045|0.61698|0.077991|0.000384|0.126407|851|0.269495|0.010958|0||0||||||||1100|0|11|5|0|0.010958
A|XASE|202609|AN|ROUND|20000|LYNYN|1417|31076867.97|154828|151932|2896|0|2896|0|0|0|0|0|0|0|0.144154|0.000801|0.112483|0.000625|0.07615|0.000423|0.030963|0.000172|-0.062562|-0.000348|179.996354|0.284634|0.27442|0.001525|0.964115|607|0.039193|0.008889|2189|0.013715|100|0.09|0.000186||||||3208|270||||
A|XASE|202609|AN|ROUND|200000|LNNNN|1|209160|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AN|ROUND|200000|LNNYN|2247|523057626|2696000|2696000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AN|ROUND|200000|LNYYN|8153|1823788816.87|9783979|9783979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AN|ROUND|200000|LYNYN|4|873072|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AN|ROUND|50000|LNNNN|6|417869.82|2121|1039|1082|0|0|400|0|0|17|665|0|0|-0.077819|-0.000379|-0.140573|-0.000685|-0.175296|-0.000854|-0.125462|-0.000611|0.27012|0.001316|205.296691||||||||||||||||||||4|457|421|10771.98911
A|XASE|202609|AN|ROUND|50000|LNNYN|157354|17239030291.22|91302832|91302832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AN|ROUND|50000|LNYNN|1|81392|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AN|ROUND|50000|LNYYN|83873|9433020009.49|52580106|52576234|3872|0|3872|0|0|0|0|0|0|0|0.130932|0.000749|0.114721|0.000656|-0.046454|-0.000266|-0.055377|-0.000317|-0.4357|-0.002491|174.9156|0.436067|0.239424|0.001369|0.549054|3872|0.098321|0.018155|0||0||||||||12600|400|44|27|27|0.018155
A|XASE|202609|AN|ROUND|50000|LYNYN|48|4606954.09|25339|24033|1306|0|1306|0|0|0|0|0|0|0|-0.086822|-0.000422|0.010613|0.000052|0.064648|0.000314|0.028798|0.00014|-0.747205|-0.003629|205.904387|0.213538|0.190536|0.000925|0.892283|102|0.147255|0.018701|1204|0.015348|0||||||||1515|0||||
A|XASE|202609|ANAB|ODD|0|LNNNN|512|43012.08|796|622|174|0|5|11|0|7|21|31|86|13|-0.03431|-0.000637|-0.038678|-0.000718|-0.06908|-0.001283|-0.077874|-0.001446|-0.076897|-0.001428|53.850057||||||||||||||||||||102|219|120|148208.712393
A|XASE|202609|ANAB|ODD|0|LNNYN|3294|459943.18|8554|8523|31|0|31|0|0|0|0|0|0|0|-0.165806|-0.003037|-0.194194|-0.003557|0.098387|0.001802|0.311935|0.005714|0.592903|0.01086|54.593065||||||||||||||||||||18|4|4|0.01156
A|XASE|202609|ANAB|ODD|0|LNYNN|18|1314.4|25|3|22|0|9|8|0|1|2|2|0|0|0.056364|0.001074|0.055|0.001048|0.048182|0.000918|0.101364|0.001931|0.184545|0.003516|52.49|0.219091|0.068182|0.001299|0.311203|22|0.075455|2055.537641|0||0||||||||22|0|15|4|2|2055.537641
A|XASE|202609|ANAB|ODD|0|LNYYN|1093|143632.27|2668|2604|64|0|64|0|0|0|0|0|0|0|0.012969|0.000236|-0.003438|-0.000063|0.017188|0.000313|0.015625|0.000284|-0.022344|-0.000407|54.941484|0.267969|0.095156|0.001732|0.355102|64|0.086406|0.015596|0||0||||||||68|0|34|9|9|0.015596
A|XASE|202609|ANAB|ODD|0|LYNNN|1|225.4|4|0|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000532|-0.03|-0.000532|0.16|0.002835|0.16|0.002835|0.33|0.005848|56.43|0.16|-0.02|-0.000354|-0.125|4|0.09|0.015543|0||0||||||||4|0||||
A|XASE|202609|ANAB|ODD|0|LYNYN|207|21838.79|406|273|133|0|133|0|0|0|0|0|0|0|0.069774|0.001299|0.072932|0.001358|0.076617|0.001427|0.082481|0.001536|0.09594|0.001786|53.705489|0.214286|0.177143|0.003298|0.826667|31|0.103548|0.014761|80|0.013247|22|0.033636|0.009259||||||135|0||||
A|XASE|202609|ANAB|ODD|1000|LNNNN|88|189823.22|3513|2598|915|0|171|78|45|0|158|88|375|0|0.001607|0.00003|-0.002339|-0.000044|0.02223|0.000414|0.088142|0.001641|-0.040142|-0.000748|53.699213||||||||||||||||||||23|361|281|37123.882687
A|XASE|202609|ANAB|ODD|1000|LNNYN|1986|3994596.17|73970|73714|256|0|256|0|0|0|0|0|0|0|-0.083438|-0.001523|-0.142539|-0.002602|0.104766|0.001913|0.36|0.006572|0.974688|0.017794|54.774902||||||||||||||||||||7|33|33|0.011456
A|XASE|202609|ANAB|ODD|1000|LNYNN|7|16213.17|300|53|247|0|82|39|0|80|0|0|46|0|-0.008907|-0.000164|-0.043725|-0.000806|-0.050931|-0.000938|-0.094858|-0.001748|-0.031457|-0.00058|54.280526|0.217733|0.063887|0.001177|0.293418|247|0.076923|7870.520554|0||0||||||||247|0|5|53|53|7870.520554
A|XASE|202609|ANAB|ODD|1000|LNYYN|848|1642741.88|30381|29571|810|0|810|0|0|0|0|0|0|0|0.017407|0.000325|0.035543|0.000663|0.037407|0.000697|-0.049111|-0.000916|0.005691|0.000106|53.631093|0.161963|0.051457|0.000959|0.317707|810|0.055253|0.016524|0||0||||||||846|0|20|5|0|0.016524
A|XASE|202609|ANAB|ODD|1000|LYNNN|1|1084.65|21|0|21|0|21|0|0|0|0|0|0|0|-0.08|-0.00155|-0.02|-0.000388|-0.02|-0.000388|0.17|0.003294|0.31|0.006007|51.61|0.08|0|0|0|21|0.04|0.009788|0||0||||||||21|0||||
A|XASE|202609|ANAB|ODD|1000|LYNYN|221|542502.79|10060|9150|910|0|910|0|0|0|0|0|0|0|-0.09933|-0.001839|-0.075703|-0.001401|-0.076451|-0.001415|-0.101418|-0.001877|-0.148835|-0.002755|54.024989|0.121385|0.09033|0.001672|0.744161|304|0.055757|0.016521|494|0.009517|112|0.025179|0.020478||||||961|0||||
A|XASE|202609|ANAB|ODD|250|LNNNN|249|111025.3|2079|1712|367|0|0|13|27|43|17|66|194|7|0.006322|0.000119|-0.018229|-0.000342|0.01891|0.000355|0.007003|0.000132|0.038883|0.000731|53.223311||||||||||||||||||||50|625|259|64502.227361
A|XASE|202609|ANAB|ODD|250|LNNYN|8350|3821766.29|71130|71073|57|0|57|0|0|0|0|0|0|0|-0.110351|-0.00206|-0.124386|-0.002322|-0.13386|-0.002499|-0.174912|-0.003265|-0.143509|-0.002679|53.574386||||||||||||||||||||7|23|9|0.014144
A|XASE|202609|ANAB|ODD|250|LNYNN|13|6863.69|128|78|50|0|34|9|0|0|0|7|0|0|0.1608|0.002979|0.159|0.002946|0.2096|0.003883|0.3114|0.005769|0.1806|0.003346|53.9772|0.348|0.1608|0.002979|0.462069|50|0.0936|1458.603636|0||0||||||||50|0|5|25|0|1458.603636
A|XASE|202609|ANAB|ODD|250|LNYYN|2367|1107961.24|20669|20530|139|0|139|0|0|0|0|0|0|0|-0.061223|-0.00114|-0.057986|-0.00108|-0.082878|-0.001543|-0.080144|-0.001492|-0.129424|-0.00241|53.698453|0.141799|0.071727|0.001336|0.505835|139|0.035036|0.011819|0||0||||||||139|0|18|0|0|0.011819
A|XASE|202609|ANAB|ODD|250|LYNYN|193|89132.12|1669|1425|244|0|244|0|0|0|0|0|0|0|0.088607|0.001662|0.080779|0.001515|0.036557|0.000686|0.082623|0.001549|0.028852|0.000541|53.324057|0.21082|0.148279|0.002781|0.703344|87|0.088276|0.018251|152|0.012995|5|0.01|0.00023||||||244|0||||
A|XASE|202609|ANAB|ODD|5000|LNNYN|17|89226.25|1584|1584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANAB|ODD|5000|LNYYN|8|42630.88|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANAB|ODD|5000|LYNYN|10|51388.17|934|838|96|0|96|0|0|0|0|0|0|0|0.02|0.000368|0.02|0.000368|0.02|0.000368|0.2|0.003683|0.18|0.003314|54.31|0.08|0.08|0.001473|1|0|||96|0.019788|0||||||||96|0||||
A|XASE|202609|ANAB|ROUND|1000|LNNYN|136|677384|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANAB|ROUND|1000|LNYYN|741|3694521|74100|74100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANAB|ROUND|1000|LYNYN|5|24755|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANAB|ROUND|10000|LNNNN|16|187163.75|3539|3539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|597|0|
A|XASE|202609|ANAB|ROUND|10000|LNNYN|5300|65920261.84|1167863|1167763|100|0|100|0|0|0|0|0|0|0|0.05|0.000992|0.05|0.000992|0|0|0.04|0.000794|0.14|0.002778|50.39||||||||||||||||||||1|0|0|0.019713
A|XASE|202609|ANAB|ROUND|10000|LNYYN|2554|35132818.22|623962|623853|109|0|109|0|0|0|0|0|0|0|-0.129266|-0.00229|-0.12844|-0.002276|-0.162385|-0.002877|-0.324679|-0.005753|-0.382752|-0.006782|56.43656|0.054037|-0.000826|-0.000015|-0.01528|109|0.027431|0.023764|0||0||||||||400|0|2|0|0|0.023764
A|XASE|202609|ANAB|ROUND|10000|LYNYN|75|1043557.16|19033|17934|1099|0|1099|0|0|0|0|0|0|0|-0.446706|-0.008123|-0.400928|-0.00729|-0.337971|-0.006145|-0.304959|-0.005545|-0.238835|-0.004343|54.99535|0.07505|0.07505|0.001365|1|0|||1099|0.008682|0||||||||1286|0||||
A|XASE|202609|ANAB|ROUND|20000|LNNNN|2|74451.7|1330|393|937|0|0|0|0|0|937|0|0|0|0.615251|0.010843|0.535528|0.009438|0.463799|0.008174|0.414696|0.007308|0.313735|0.005529|56.742801||||||||||||||||||||2|107|107|2081.149667
A|XASE|202609|ANAB|ROUND|20000|LNNYN|21887|723247661.21|13177121|13177121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANAB|ROUND|20000|LNYYN|11532|403778342.36|7577954|7577054|900|0|900|0|0|0|0|0|0|0|0.091111|0.001689|0.063333|0.001174|0.073333|0.001359|0.043333|0.000803|0.028889|0.000536|53.945556|0.182222|0.105556|0.001957|0.579268|900|0.038333|0.015466|0||0||||||||1500|100|7|0|0|0.015466
A|XASE|202609|ANAB|ROUND|20000|LYNYN|37|1145807.34|20981|20981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANAB|ROUND|200000|LNYYN|3|1359102|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANAB|ROUND|200000|LYNYN|1|206166.48|4056|4056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANAB|ROUND|5000|LNNNN|101|597835.17|11345|7783|3508|0|0|997|381|347|351|354|1078|0|0.008002|0.000153|0.022241|0.000426|0.015234|0.000292|0.039564|0.000758|0.125944|0.002413|52.190906||||||||||||||||||||32|3119|2147|35864.262554
A|XASE|202609|ANAB|ROUND|5000|LNNYN|8781|47734529.87|880115|879723|392|0|392|0|0|0|0|0|0|0|0.030638|0.000584|-0.066276|-0.001263|-0.040255|-0.000767|-0.038036|-0.000725|0.095638|0.001823|52.474847||||||||||||||||||||6|200|200|0.013912
A|XASE|202609|ANAB|ROUND|5000|LNYNN|4|24995.91|487|144|343|0|343|0|0|0|0|0|0|0|-0.051633|-0.001005|0.083761|0.00163|0.028367|0.000552|0.063353|0.001233|-0.070875|-0.00138|51.373601|0.192915|0.038746|0.000754|0.200846|343|0.077085|0.069746|0||0||||||||343|0|3|144|20|0.069746
A|XASE|202609|ANAB|ROUND|5000|LNYYN|44893|238906744.61|4493701|4493191|510|0|510|0|0|0|0|0|0|0|0.028353|0.000524|0.032059|0.000593|-0.087745|-0.001622|-0.111176|-0.002055|0.055353|0.001023|54.10199|0.251|0.124098|0.002294|0.494414|510|0.063451|0.003684|0||0||||||||1041|0|10|0|0|0.003684
A|XASE|202609|ANAB|ROUND|5000|LYNNN|1|9531.2|184|0|184|0|184|0|0|0|0|0|0|0|0.08913|0.001723|-0.10087|-0.00195|-0.10087|-0.00195|0.33913|0.006556|0.81913|0.015836|51.725|0.15|0.09913|0.001916|0.66087|184|0.025435|0.01904|0||0||||||||184|0||||
A|XASE|202609|ANAB|ROUND|5000|LYNYN|16899|89439778.87|1695539|1691614|3925|0|3925|0|0|0|0|0|0|0|-0.01922|-0.000364|-0.029106|-0.000551|-0.026568|-0.000503|-0.044586|-0.000845|-0.133037|-0.00252|52.783232|0.133648|0.131085|0.002483|0.980822|699|0.026195|0.010358|3060|0.011808|166|0.08|0.019497||||||4278|214||||
A|XASE|202609|ANAB|ROUND|50000|LNNYN|3318|190565483.92|3415412|3415412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANAB|ROUND|50000|LNYYN|2906|167771427.27|3108040|3107740|300|0|300|0|0|0|0|0|0|0|-0.16|-0.003149|-0.246667|-0.004854|-0.24|-0.004723|-0.196667|-0.00387|-0.543333|-0.010693|50.813333|0.18|0.126667|0.002493|0.703704|300|0.026667|0.013485|0||0||||||||800|0|2|0|0|0.013485
A|XASE|202609|ANAB|ROUND|50000|LYNYN|11|979578.07|17953|17953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANDE|ODD|0|LNNNN|296|29627.88|430|353|77|0|0|1|5|3|3|11|40|14|0.013377|0.000195|0.005065|0.000074|0.005844|0.000085|0.016623|0.000243|0.006753|0.000099|68.43987||||||||||||||||||||48|106|52|165383.901686
A|XASE|202609|ANDE|ODD|0|LNNYN|3589|452937.72|6511|6506|5|0|5|0|0|0|0|0|0|0|-0.06|-0.000847|-0.06|-0.000847|-0.056|-0.000791|-0.06|-0.000847|-0.406|-0.005733|70.812||||||||||||||||||||5|0|0|0.014879
A|XASE|202609|ANDE|ODD|0|LNYNN|7|496.33|7|2|5|0|5|0|0|0|0|0|0|0|0.096|0.001355|0.096|0.001355|0.094|0.001326|0.092|0.001298|0.252|0.003556|70.87|0.224|0.096|0.001355|0.428571|5|0.064|0.071995|0||0||||||||5|0|5|0|0|0.071995
A|XASE|202609|ANDE|ODD|0|LNYYN|1683|195163.54|2799|2776|23|0|23|0|0|0|0|0|0|0|0.025217|0.000366|0.017826|0.000259|0.04|0.000581|0.037826|0.000549|0.006957|0.000101|68.89913|0.189565|0.112174|0.001628|0.591743|23|0.038696|0.01217|0||0||||||||24|0|14|0|0|0.01217
A|XASE|202609|ANDE|ODD|0|LYNYN|934|94789.7|1358|327|1031|0|1031|0|0|0|0|0|0|0|0.224442|0.003202|0.225306|0.003215|0.226023|0.003225|0.222124|0.003169|0.233851|0.003337|70.086096|0.331377|0.230941|0.003295|0.696912|974|0.053249|0.017298|49|0.015503|8|0.01125|0.007688||||||1032|0||||
A|XASE|202609|ANDE|ODD|1000|LNNNN|70|157229.19|2290|1643|647|0|181|19|58|16|31|95|154|93|-0.002875|-0.000042|-0.009212|-0.000134|0.011978|0.000174|-0.019675|-0.000287|-0.045796|-0.000667|68.665518||||||||||||||||||||19|407|211|86641.257907
A|XASE|202609|ANDE|ODD|1000|LNNYN|919|1823870.29|26298|25983|315|0|315|0|0|0|0|0|0|0|-0.056825|-0.000848|-0.051873|-0.000774|-0.077492|-0.001156|-0.078667|-0.001174|-0.063143|-0.000942|67.017635||||||||||||||||||||6|0|0|0.012304
A|XASE|202609|ANDE|ODD|1000|LNYNN|2|9196.98|138|0|138|0|138|0|0|0|0|0|0|0|0.034638|0.00052|-0.002464|-0.000037|0.057826|0.000868|0.105652|0.001586|0.131159|0.001968|66.634275|0.133188|0.053188|0.000798|0.399347|138|0.04|0.069998|0||0||||||||138|0|2|0|0|0.069998
A|XASE|202609|ANDE|ODD|1000|LNYYN|872|1734199.31|24998|24551|447|0|447|0|0|0|0|0|0|0|-0.012237|-0.000177|0.025638|0.00037|-0.064944|-0.000937|-0.031432|-0.000453|0.015011|0.000217|69.320984|0.229351|0.060671|0.000875|0.264534|447|0.08434|0.013639|0||0||||||||447|0|13|28|28|0.013639
A|XASE|202609|ANDE|ODD|1000|LYNYN|314|744332.45|10726|6166|4560|0|4560|0|0|0|0|0|0|0|0.155724|0.002222|0.153048|0.002184|0.15773|0.002251|0.178296|0.002544|0.191928|0.002739|70.071298|0.218715|0.16298|0.002326|0.745172|3687|0.034612|0.016754|836|0.014131|37|0.014595|0.000188||||||4599|0||||
A|XASE|202609|ANDE|ODD|250|LNNNN|143|74570.81|1081|934|147|0|0|23|6|0|13|51|44|10|0.014694|0.000214|0.027755|0.000405|-0.013469|-0.000196|-0.006599|-0.000096|-0.158707|-0.002315|68.562687||||||||||||||||||||19|185|119|76369.472269
A|XASE|202609|ANDE|ODD|250|LNNYN|4925|2449069.98|35389|35370|19|0|19|0|0|0|0|0|0|0|-0.052105|-0.000733|-0.052105|-0.000733|-0.085789|-0.001207|-0.342105|-0.004813|-0.046842|-0.000659|71.086053||||||||||||||||||||3|1|1|0.016431
A|XASE|202609|ANDE|ODD|250|LNYNN|3|1857.66|26|0|26|0|17|9|0|0|0|0|0|0|0.308077|0.004312|0.308077|0.004312|0.236154|0.003305|0.464615|0.006503|0.083462|0.001168|71.450192|0.124231|0.054231|0.000759|0.436533|26|0.035|0.255416|0||0||||||||26|0|3|0|0|0.255416
A|XASE|202609|ANDE|ODD|250|LNYYN|1657|807871.51|11653|11498|155|0|155|0|0|0|0|0|0|0|0.03929|0.000568|0.028194|0.000408|0.030581|0.000442|0.017097|0.000247|0.110645|0.001601|69.114581|0.156903|0.059097|0.000855|0.376645|155|0.048903|0.012894|0||0||||||||155|0|19|1|1|0.012894
A|XASE|202609|ANDE|ODD|250|LYNYN|349|184542.14|2646|945|1701|0|1701|0|0|0|0|0|0|0|0.219724|0.003127|0.218595|0.003111|0.221335|0.00315|0.208536|0.002968|0.182522|0.002598|70.26|0.313322|0.227713|0.003241|0.726771|1575|0.046368|0.017356|112|0.012352|14|0.015714|0.012827||||||1703|0||||
A|XASE|202609|ANDE|ODD|5000|LNNNN|50|303624.59|4440|2804|1636|0|372|89|0|94|270|177|546|88|-0.036033|-0.000527|-0.032084|-0.000469|0.029126|0.000426|0.000104|0.000002|-0.206149|-0.003016|68.360196||||||||||||||||||||20|919|586|56152.178399
A|XASE|202609|ANDE|ODD|5000|LNNYN|77|428325.24|6219|5760|459|0|459|0|0|0|0|0|0|0|-0.086122|-0.001272|-0.086122|-0.001272|-0.102397|-0.001513|-0.036471|-0.000539|-0.279107|-0.004123|67.695893||||||||||||||||||||6|0|0|0.015713
A|XASE|202609|ANDE|ODD|5000|LNYNN|9|52591.24|778|77|701|0|522|154|25|0|0|0|0|0|0.076534|0.001131|0.081612|0.001206|0.090984|0.001344|0.009401|0.000139|0.178459|0.002636|67.693638|0.234037|0.085421|0.001262|0.364988|701|0.074308|0.427834|0||0||||||||701|0|8|0|0|0.427834
A|XASE|202609|ANDE|ODD|5000|LNYYN|59|343034.1|5018|3974|1044|0|1044|0|0|0|0|0|0|0|0.04682|0.000687|0.033142|0.000487|-0.02227|-0.000327|-0.044569|-0.000654|0.156044|0.002291|68.122366|0.263314|0.058678|0.000861|0.222845|1044|0.102318|0.014547|0||0||||||||1044|0|12|0|0|0.014547
A|XASE|202609|ANDE|ODD|5000|LYNYN|52|304924.62|4350|3114|1236|0|1236|0|0|0|0|0|0|0|0.138463|0.00197|0.138819|0.001975|0.142152|0.002023|0.136367|0.00194|0.046375|0.00066|70.276816|0.219814|0.147322|0.002096|0.670212|964|0.049429|0.015659|177|0.008639|95|0.03|0.012676||||||1236|0||||
A|XASE|202609|ANDE|ROUND|10000|LNNNN|6|75278.17|1083|748|335|0|0|0|0|0|0|335|0|0|-0.083522|-0.001216|-0.086925|-0.001266|-0.11597|-0.001689|-0.065194|-0.000949|-0.188776|-0.002749|68.668582||||||||||||||||||||2|285|266|13265.907583
A|XASE|202609|ANDE|ROUND|10000|LNNYN|771|10587732.81|153814|153714|100|0|100|0|0|0|0|0|0|0|0.03|0.000422|-0.07|-0.000985|-0.07|-0.000985|-0.38|-0.005349|-0.38|-0.005349|71.04||||||||||||||||||||1|0|0|0.01772
A|XASE|202609|ANDE|ROUND|10000|LNYYN|213|2918335.51|42108|42045|63|0|63|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000144|0.24|0.003467|0.22|0.003178|69.22|0.32|0|0|0|63|0.16|0.009054|0||0||||||||189|0|1|0|0|0.009054
A|XASE|202609|ANDE|ROUND|10000|LYNYN|57|751907|10827|10088|739|0|739|0|0|0|0|0|0|0|-0.012057|-0.000174|-0.033789|-0.000488|-0.045237|-0.000653|-0.017131|-0.000247|0.122287|0.001765|69.271698|0.048999|0.038444|0.000555|0.78459|111|0.041532|0.023995|557|0.00805|71|0.01|0.027944||||||642|152||||
A|XASE|202609|ANDE|ROUND|20000|LNNYN|26150|884911240.34|12651373|12651373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANDE|ROUND|20000|LNYYN|10256|363013547.91|5267273|5265673|1600|0|1600|0|0|0|0|0|0|0|0.230625|0.003362|0.270625|0.003945|0.252975|0.003688|0.197944|0.002885|0.020388|0.000297|68.601131|0.515013|0.374375|0.005457|0.726924|1600|0.070319|0.020976|0||0||||||||3200|200|13|0|0|0.020976
A|XASE|202609|ANDE|ROUND|20000|LYNYN|44|1334521.84|19311|19211|100|0|100|0|0|0|0|0|0|0|0.09|0.001275|0.13|0.001841|-0.06|-0.00085|-0.06|-0.00085|0.68|0.009631|70.605|0.05|0.03|0.000425|0.6|100|0.01|0.016749|0||0||||||||200|0||||
A|XASE|202609|ANDE|ROUND|200000|LNYYN|1|229856|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANDE|ROUND|5000|LNNNN|92|686742.14|9869|7387|2482|0|228|443|0|110|545|308|848|0|-0.043626|-0.000628|-0.022869|-0.000329|0.008445|0.000122|0.034263|0.000493|-0.059976|-0.000864|69.451642||||||||||||||||||||24|1446|1007|32771.878133
A|XASE|202609|ANDE|ROUND|5000|LNNYN|6956|48278849.62|695929|695718|211|0|211|0|0|0|0|0|0|0|-0.081801|-0.001188|0.017725|0.000257|0.211422|0.00307|0.126161|0.001832|0.30237|0.00439|68.875972||||||||||||||||||||3|0|0|0.017273
A|XASE|202609|ANDE|ROUND|5000|LNYNN|3|23422.33|336|113|223|0|123|0|0|100|0|0|0|0|-0.016547|-0.00024|0.016547|0.00024|0.012063|0.000175|0.334798|0.004851|0.229013|0.003318|69.015067|0.248969|0.022063|0.00032|0.088617|223|0.113453|34.542492|0||0||||||||213|23|2|100|100|34.542492
A|XASE|202609|ANDE|ROUND|5000|LNYYN|26210|181135265.96|2621407|2621073|334|0|334|0|0|0|0|0|0|0|0.055778|0.000816|0.055449|0.000811|0.01476|0.000216|-0.204042|-0.002986|-0.184012|-0.002692|68.342754|0.277485|0.070299|0.001029|0.253345|334|0.103593|0.01102|0||0||||||||528|0|5|0|0|0.01102
A|XASE|202609|ANDE|ROUND|5000|LYNYN|1415|9993041.73|142833|140456|2377|0|2377|0|0|0|0|0|0|0|0.030711|0.000439|0.013614|0.000195|-0.000029|0|-0.044026|-0.000629|-0.010635|-0.000152|69.943424|0.110181|0.111721|0.001597|1.013975|100|0.01|0.01893|2094|0.014057|183|0.015464|0.007614||||||2372|94||||
A|XASE|202609|ANDE|ROUND|50000|LNNYN|2046|130835019.68|1844346|1844246|100|0|100|0|0|0|0|0|0|0|-0.47|-0.006573|-0.48|-0.006713|-0.14|-0.001958|-0.24|-0.003357|-0.47|-0.006573|71.5||||||||||||||||||||1|0|0|0.01664
A|XASE|202609|ANDE|ROUND|50000|LNYYN|1125|72611832.22|1037427|1037327|100|0|100|0|0|0|0|0|0|0|0.19|0.002843|0.19|0.002843|0.19|0.002843|0.14|0.002095|0.16|0.002394|66.83|0.48|0|0|0|100|0.24|0.018619|0||0||||||||1100|0|1|0|0|0.018619
A|XASE|202609|ANDE|ROUND|50000|LYNYN|7|631285.21|9029|9029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANDG|ODD|0|LNNNN|495|40949.88|752|654|98|0|4|1|2|1|22|16|47|5|-0.086633|-0.001584|-0.058265|-0.001066|-0.017959|-0.000328|-0.029286|-0.000536|0.018265|0.000334|54.680051||||||||||||||||||||57|98|27|83653.465329
A|XASE|202609|ANDG|ODD|0|LNNYN|2449|287669.77|5263|5240|23|0|23|0|0|0|0|0|0|0|-0.238261|-0.004386|-0.236087|-0.004346|-0.213043|-0.003922|-0.141304|-0.002601|0.133478|0.002457|54.317174||||||||||||||||||||11|0|0|0.015168
A|XASE|202609|ANDG|ODD|0|LNYNN|21|2069.16|38|7|31|0|23|1|0|3|1|2|1|0|0.185161|0.003391|0.181935|0.003332|0.158387|0.002901|0.101613|0.001861|-0.077419|-0.001418|54.598871|0.364194|0.154516|0.00283|0.424269|31|0.104839|2353.343257|0||0||||||||31|0|16|5|4|2353.343257
A|XASE|202609|ANDG|ODD|0|LNYYN|1501|174127.18|3187|3153|34|0|34|0|0|0|0|0|0|0|0.144118|0.002629|0.135|0.002463|0.118529|0.002163|0.121765|0.002222|0.052941|0.000966|54.809265|0.312059|0.202647|0.003697|0.649387|34|0.054706|0.014774|0||0||||||||35|0|17|0|0|0.014774
A|XASE|202609|ANDG|ODD|0|LYNYN|67|6952.53|127|67|60|0|60|0|0|0|0|0|0|0|0.136833|0.002497|0.131|0.002391|0.086833|0.001585|0.1105|0.002017|0.015667|0.000286|54.794667|0.243333|0.200667|0.003662|0.824658|21|0.065238|0.015775|34|0.017267|5|0.018|0.000158||||||60|0||||
A|XASE|202609|ANDG|ODD|1000|LNNNN|85|201729.33|3708|2720|988|0|31|238|64|0|0|85|507|63|-0.022358|-0.000412|-0.030354|-0.000559|0.004929|0.000091|0.030789|0.000567|0.128573|0.002369|54.274408||||||||||||||||||||21|750|264|113944.978735
A|XASE|202609|ANDG|ODD|1000|LNNYN|1943|4353450.44|79893|79536|357|0|357|0|0|0|0|0|0|0|-0.04888|-0.000898|-0.026723|-0.000491|-0.054482|-0.001001|-0.097171|-0.001785|-0.101625|-0.001867|54.422787||||||||||||||||||||8|0|0|0.016908
A|XASE|202609|ANDG|ODD|1000|LNYNN|6|17155.9|320|24|296|0|276|0|0|0|0|0|20|0|0.024899|0.000465|0.02625|0.000491|0.023041|0.000431|0.023041|0.000431|-0.143041|-0.002674|53.497669|0.155068|0.021689|0.000405|0.139869|296|0.066689|6197.696453|0||0||||||||296|0|5|44|20|6197.696453
A|XASE|202609|ANDG|ODD|1000|LNYYN|1470|3434185.21|63479|62271|1208|0|1208|0|0|0|0|0|0|0|0.020546|0.000378|0.023609|0.000435|0.020257|0.000373|-0.002517|-0.000046|-0.1138|-0.002095|54.32904|0.195828|0.054934|0.001011|0.280521|1208|0.070447|0.012204|0||0||||||||1348|0|30|102|102|0.012204
A|XASE|202609|ANDG|ODD|1000|LYNYN|193|434132.33|7942|6770|1172|0|1172|0|0|0|0|0|0|0|0.028353|0.000513|0.025828|0.000467|0.032065|0.00058|0.017082|0.000309|0.049087|0.000888|55.304288|0.173183|0.154155|0.002787|0.890132|460|0.024239|0.018065|712|0.018309|0||||||||1179|0||||
A|XASE|202609|ANDG|ODD|250|LNNNN|132|71905.87|1332|1189|143|0|0|14|8|0|13|11|97|0|-0.164336|-0.003053|-0.14042|-0.002608|-0.148392|-0.002756|-0.175315|-0.003257|-0.180979|-0.003362|53.833462||||||||||||||||||||14|89|26|81446.478076
A|XASE|202609|ANDG|ODD|250|LNNYN|3235|1543280.47|28303|28260|43|0|43|0|0|0|0|0|0|0|0.036047|0.000662|0.031395|0.000576|0.053721|0.000986|0.095116|0.001746|-0.126744|-0.002327|54.470814||||||||||||||||||||6|0|0|0.010302
A|XASE|202609|ANDG|ODD|250|LNYNN|12|7688.31|141|10|131|0|73|0|0|0|6|11|41|0|0.056336|0.001036|0.045496|0.000836|0.047939|0.000881|0.112672|0.002071|0.252366|0.004639|54.399542|0.205649|0.046718|0.000859|0.227171|131|0.079466|38383.372179|0||0||||||||131|0|11|27|18|38383.372179
A|XASE|202609|ANDG|ODD|250|LNYYN|1645|740024.1|13577|13458|119|0|119|0|0|0|0|0|0|0|0.107899|0.001988|0.110252|0.002032|0.10563|0.001946|0.173025|0.003188|0.045126|0.000832|54.267437|0.27521|0.071681|0.001321|0.260458|119|0.101765|0.012462|0||0||||||||119|0|12|29|29|0.012462
A|XASE|202609|ANDG|ODD|250|LYNYN|90|47934.97|881|767|114|0|114|0|0|0|0|0|0|0|0.120702|0.002198|0.106579|0.001941|0.080526|0.001467|0.02807|0.000511|-0.085965|-0.001566|54.907895|0.204737|0.168596|0.003071|0.823479|64|0.032188|0.018249|50|0.022293|0||||||||115|0||||
A|XASE|202609|ANDG|ODD|5000|LNNNN|11|57848.46|1064|508|556|0|99|197|192|0|0|0|0|68|-0.03714|-0.00068|-0.03714|-0.00068|-0.038669|-0.000708|-0.037878|-0.000694|0.065432|0.001199|54.589424||||||||||||||||||||6|115|96|66178.479849
A|XASE|202609|ANDG|ODD|5000|LNNYN|7|37013.09|676|676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANDG|ODD|5000|LNYYN|47|243732.07|4596|4281|315|0|315|0|0|0|0|0|0|0|0.035619|0.00067|0.035619|0.00067|0.027238|0.000512|0.042317|0.000796|-0.083873|-0.001578|53.158603|0.109079|0.010476|0.000197|0.096042|315|0.049302|0.014683|0||0||||||||391|0|4|0|0|0.014683
A|XASE|202609|ANDG|ODD|5000|LYNYN|7|37030.87|667|471|196|0|196|0|0|0|0|0|0|0|-0.004133|-0.000072|-0.004133|-0.000072|0.060204|0.001051|0.115663|0.002019|0.206684|0.003608|57.290026|0.154541|0.154541|0.002698|1|0|||196|0.016655|0||||||||196|0||||
A|XASE|202609|ANDG|ROUND|10000|LNNNN|13|159056.33|2883|1346|1537|0|200|56|0|0|190|194|715|182|0.031269|0.000559|0.025491|0.000455|0.011945|0.000213|0.008614|0.000154|-0.053722|-0.00096|55.966077||||||||||||||||||||8|1147|1049|138780.997439
A|XASE|202609|ANDG|ROUND|10000|LNNYN|1999|25560578.16|462600|462588|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000184|-0.01|-0.000184|-0.01|-0.000184|-0.15|-0.002765|-0.23|-0.004239|54.255||||||||||||||||||||1|0|0|0.018487
A|XASE|202609|ANDG|ROUND|10000|LNYYN|1171|16024871.37|290761|290585|176|0|176|0|0|0|0|0|0|0|0.349545|0.006116|0.349545|0.006116|0.327273|0.005726|-0.006364|-0.000111|0.067727|0.001185|57.151591|0.695|0.635|0.011111|0.913669|176|0.03|0.020527|0||0||||||||300|20|2|0|0|0.020527
A|XASE|202609|ANDG|ROUND|10000|LYNYN|36|444375.24|8064|6228|1836|0|1836|0|0|0|0|0|0|0|0.041242|0.000751|0.040991|0.000747|-0.001362|-0.000025|-0.028785|-0.000524|-0.046471|-0.000846|54.897982|0.20616|0.189886|0.003459|0.921059|300|0.07|0.021062|1233|0.01137|303|0.02|0.020008||||||1966|0||||
A|XASE|202609|ANDG|ROUND|20000|LNNNN|3|102256|1900|1500|400|0|0|0|0|0|0|0|203|197|-0.156125|-0.002856|-0.156125|-0.002856|-0.156125|-0.002856|-0.185675|-0.003396|-0.0809|-0.00148|54.675||||||||||||||||||||1|383|292|280310.366225
A|XASE|202609|ANDG|ROUND|20000|LNNYN|22857|737445731.69|13513089|13512889|200|0|200|0|0|0|0|0|0|0|0.025|0.000461|0.02|0.000369|-0.005|-0.000092|0.025|0.000461|0.195|0.003595|54.235||||||||||||||||||||2|0|0|0.008137
A|XASE|202609|ANDG|ROUND|20000|LNYYN|7293|249166866.74|4577669|4575835|1834|0|1834|0|0|0|0|0|0|0|0.156734|0.002864|0.162514|0.00297|0.111363|0.002035|0.094951|0.001735|0.217568|0.003975|54.727421|0.252617|0.13994|0.002557|0.553961|1834|0.056339|0.019019|0||0||||||||5700|340|23|37|37|0.019019
A|XASE|202609|ANDG|ROUND|20000|LYNYN|33|917906.51|17046|16841|205|0|205|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.03|-0.000524|-0.04|-0.000699|-0.28|-0.004893|57.23|0.2|0.2|0.003495|1|0|||205|0.022712|0||||||||375|0||||
A|XASE|202609|ANDG|ROUND|5000|LNNNN|82|529229.5|9712|6626|3086|0|133|191|100|358|200|467|723|914|-0.002252|-0.000041|0.001335|0.000024|0.044368|0.00081|0.102589|0.001872|0.145865|0.002662|54.787728||||||||||||||||||||27|1814|1292|257704.11118
A|XASE|202609|ANDG|ROUND|5000|LNNYN|5654|30916262.92|566329|566108|221|0|221|0|0|0|0|0|0|0|0.057692|0.001054|0.060181|0.001099|0.071946|0.001314|0.0781|0.001426|0.101538|0.001854|54.757783||||||||||||||||||||4|0|0|0.000753
A|XASE|202609|ANDG|ROUND|5000|LNYNN|12|66120.84|1206|900|306|0|100|0|106|0|0|100|0|0|0.027908|0.000511|0.031176|0.000571|-0.011307|-0.000207|-0.083203|-0.001524|-0.004641|-0.000085|54.606438|0.185163|0.054052|0.00099|0.291917|306|0.065556|4288.45931|0||0||||||||300|6|3|100|0|4288.45931
A|XASE|202609|ANDG|ROUND|5000|LNYYN|24516|134233932.45|2457974|2457216|758|0|758|0|0|0|0|0|0|0|0.032955|0.000615|-0.035778|-0.000668|-0.06657|-0.001243|0.024789|0.000463|-0.333232|-0.006223|53.547368|0.43223|-0.010356|-0.000193|-0.02396|758|0.221293|0.006088|0||0||||||||1244|0|12|2|2|0.006088
A|XASE|202609|ANDG|ROUND|5000|LYNYN|1502|8243525.22|152104|148310|3794|0|3794|0|0|0|0|0|0|0|-0.002064|-0.000038|-0.004265|-0.000078|-0.003948|-0.000072|-0.029407|-0.000537|-0.103419|-0.001887|54.806103|0.163097|0.152955|0.002791|0.937814|861|0.023589|0.016367|2826|0.014411|107|0.01|0.019935||||||3898|107||||
A|XASE|202609|ANDG|ROUND|50000|LNNYN|2385|139129837.4|2562820|2562820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANDG|ROUND|50000|LNYYN|1063|62323819|1148925|1148805|120|0|120|0|0|0|0|0|0|0|0.01|0.000176|-0.11|-0.00194|-0.06|-0.001058|0.06|0.001058|-0.58|-0.010227|56.715|0.17|0.11|0.00194|0.647059|120|0.03|0.017224|0||0||||||||200|0|1|0|0|0.017224
A|XASE|202609|ANDG|ROUND|50000|LYNYN|8|572134.76|10490|9553|937|0|937|0|0|0|0|0|0|0|-0.001227|-0.000023|-0.115176|-0.002125|-0.142369|-0.002627|-0.142369|-0.002627|0.050085|0.000924|54.200192|0.359957|0.05921|0.001092|0.164492|915|0.153989|0.027104|22|0.041891|0||||||||400|537||||
A|XASE|202609|ANEL|ODD|0|LNNNN|96|2810.33|108|101|7|0|0|0|0|0|1|1|5|0|0.018571|0.000725|0.011429|0.000446|0.03|0.001171|-0.004286|-0.000167|0.031429|0.001226|25.626429||||||||||||||||||||5|1|1|35328.364231
A|XASE|202609|ANEL|ODD|0|LNNYN|299|62360.23|2268|2267|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002135|-0.05|-0.002135|-0.05|-0.002135|-0.03|-0.001281|-0.09|-0.003844|23.415||||||||||||||||||||1|0|0|0.017777
A|XASE|202609|ANEL|ODD|0|LNYYN|65|11319.63|417|413|4|0|4|0|0|0|0|0|0|0|0.035|0.00135|0.035|0.00135|0.035|0.00135|0.0275|0.001061|0.065|0.002507|25.93|0.15|0.035|0.00135|0.233333|4|0.0575|0.018691|0||0||||||||9|0|2|0|0|0.018691
A|XASE|202609|ANEL|ODD|0|LYNYN|25|2891.67|116|115|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001127|-0.06|-0.002255|-0.04|-0.001503|-0.06|-0.002255|0.04|0.001503|26.61|0.06|0.06|0.002255|1|0|||1|0.014322|0||||||||1|0||||
A|XASE|202609|ANEL|ODD|1000|LNNYN|1168|1446025.62|53808|53808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEL|ODD|1000|LNYYN|269|349719.85|12968|12968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANEL|ODD|1000|LYNYN|21|36986.45|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANEL|ODD|250|LNNNN|1|326.4|12|0|12|0|0|0|0|0|0|12|0|0|0|0|0|0|0|0|-0.12|-0.004397|-0.13|-0.004764|27.29||||||||||||||||||||1|0|0|27880.698526
A|XASE|202609|ANEL|ODD|250|LNNYN|4857|2244856.85|83699|83699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEL|ODD|250|LNYYN|818|421861.04|15931|15931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANEL|ODD|250|LYNYN|46|24561.16|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANEL|ROUND|1000|LNNNN|184|582100.33|21866|21866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEL|ROUND|1000|LNNYN|9291|37056993.67|1423238|1423238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEL|ROUND|1000|LNYYN|2222|9065167.6|347996|347996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANEL|ROUND|1000|LYNYN|74|214701.49|8134|8134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANEL|ROUND|10000|LNNNN|1796|23244077.73|875399|875399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|0|
A|XASE|202609|ANEL|ROUND|10000|LNNYN|49438|659785274.82|25272761|25272761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEL|ROUND|10000|LNYYN|13305|179961537.78|6903507|6903507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANEL|ROUND|10000|LYNYN|10|127232.56|4898|4898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANEL|ROUND|20000|LNNNN|44|1066951.05|42030|42030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEL|ROUND|20000|LNNYN|8000|206330621.77|8184331|8184331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEL|ROUND|20000|LNYYN|2485|64451644.98|2554648|2554648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANEL|ROUND|20000|LYNYN|1|26050|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANEL|ROUND|5000|LNNNN|1361|10543308.37|392641|392641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEL|ROUND|5000|LNNYN|64234|491557445.98|18615308|18615308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEL|ROUND|5000|LNYYN|15951|122113100.47|4631340|4631327|13|0|13|0|0|0|0|0|0|0|-0.014615|-0.000539|-0.008462|-0.000312|-0.02|-0.000737|0.111538|0.004112|0.086923|0.003204|27.125769|0.145385|0.097692|0.003601|0.671958|13|0.023846|0.016865|0||0||||||||544|0|2|0|0|0.016865
A|XASE|202609|ANEL|ROUND|5000|LYNYN|42|299654.86|11533|11533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANEL|ROUND|50000|LNNYN|12|626555.48|25335|25335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEL|ROUND|50000|LNYYN|1|110365.5|4025|4025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANET|ODD|0|LNNNN|282|56151.06|282|179|103|0|4|7|3|19|36|23|11|0|-0.043883|-0.000221|-0.027184|-0.000137|0.02534|0.000128|0.056311|0.000284|-0.021359|-0.000108|198.406359||||||||||||||||||||103|154|43|14714.143163
A|XASE|202609|ANET|ODD|0|LNNYN|1630|323167.24|1630|1612|18|0|18|0|0|0|0|0|0|0|-0.065556|-0.00033|-0.071667|-0.000361|-0.049444|-0.000249|0.042222|0.000212|-0.177222|-0.000892|198.735278||||||||||||||||||||18|0|0|0.015882
A|XASE|202609|ANET|ODD|0|LNYNN|21|4216.46|21|6|15|0|10|2|0|1|2|0|0|0|0.074667|0.000373|0.086667|0.000433|0.053333|0.000266|0.012|0.00006|0.486667|0.002431|200.231667|0.184667|0.068|0.00034|0.368231|15|0.058333|547.734778|0||0||||||||15|0|15|9|5|547.734778
A|XASE|202609|ANET|ODD|0|LNYYN|2143|424646.07|2143|2092|51|0|51|0|0|0|0|0|0|0|0.06549|0.000329|0.037255|0.000187|-0.030196|-0.000152|-0.101176|-0.000509|-0.090392|-0.000454|198.895098|0.179216|0.083529|0.00042|0.466083|51|0.047843|0.015019|0||0||||||||51|0|51|1|1|0.015019
A|XASE|202609|ANET|ODD|0|LYNYN|360|72111.43|360|290|70|0|70|0|0|0|0|0|0|0|0.033571|0.00017|0.039429|0.000199|-0.019571|-0.000099|-0.035857|-0.000181|-0.038143|-0.000193|197.696143|0.125143|0.100571|0.000509|0.803653|18|0.053889|0.016864|46|0.012947|6|0.018333|0.012139||||||70|0||||
A|XASE|202609|ANET|ODD|1000|LNNNN|1288|2973594.6|15078|12970|2108|0|77|196|93|308|860|434|140|0|-0.020346|-0.000104|-0.016219|-0.000083|-0.000479|-0.000002|0.025493|0.00013|-0.06111|-0.000312|196.025268||||||||||||||||||||189|3368|939|9861.298737
A|XASE|202609|ANET|ODD|1000|LNNYN|35169|63091996.32|318923|318585|338|0|338|0|0|0|0|0|0|0|-0.064527|-0.000324|-0.06145|-0.000309|-0.074379|-0.000374|-0.09932|-0.000499|0.153757|0.000773|199.011746||||||||||||||||||||34|37|28|0.014189
A|XASE|202609|ANET|ODD|1000|LNYNN|47|99265.26|505|213|292|0|129|30|1|60|70|2|0|0|0.043664|0.000223|0.044555|0.000227|0.054589|0.000278|0.063904|0.000326|-0.211096|-0.001076|196.146199|0.159315|0.045|0.000229|0.282459|292|0.057158|1634.651051|0||0||||||||318|0|29|163|85|1634.651051
A|XASE|202609|ANET|ODD|1000|LNYYN|34892|60993770.45|308428|307296|1132|0|1132|0|0|0|0|0|0|0|0.024302|0.000124|0.019576|0.0001|-0.008737|-0.000044|-0.067235|-0.000342|-0.02212|-0.000113|196.457743|0.171528|0.072191|0.000367|0.420868|1132|0.049669|0.012025|0||0||||||||1221|0|109|54|54|0.012025
A|XASE|202609|ANET|ODD|1000|LYNYN|1367|2587702.92|13024|11065|1959|0|1959|0|0|0|0|0|0|0|0.02831|0.000144|-0.015355|-0.000078|-0.03827|-0.000195|-0.055411|-0.000282|-0.028055|-0.000143|196.443004|0.160036|0.149148|0.000759|0.931964|216|0.06169|0.014698|1555|0.011005|188|0.014149|0.009538||||||1993|0||||
A|XASE|202609|ANET|ODD|10000|LNNNN|117|1562508.33|7897|5295|2602|0|51|149|156|364|684|833|365|0|-0.024431|-0.000123|-0.016284|-0.000082|-0.005204|-0.000026|0.038267|0.000193|0.047552|0.00024|197.95819||||||||||||||||||||40|2973|1205|18769.619627
A|XASE|202609|ANET|ODD|10000|LNNYN|935|12434732.27|62346|61346|1000|0|1000|0|0|0|0|0|0|0|-0.64333|-0.003235|-3.67305|-0.018468|-1.37312|-0.006904|-0.2607|-0.001311|1.31503|0.006612|198.88279||||||||||||||||||||19|79|79|0.010642
A|XASE|202609|ANET|ODD|10000|LNYNN|9|129103.77|666|295|371|0|209|0|0|91|71|0|0|0|0.094825|0.000481|0.119757|0.000608|0.24027|0.00122|0.203827|0.001035|0.522857|0.002655|196.961119|0.392857|0.10628|0.00054|0.270532|371|0.143288|1048.538721|0||0||||||||432|0|6|235|108|1048.538721
A|XASE|202609|ANET|ODD|10000|LNYYN|1893|25187082.68|125810|123834|1976|0|1976|0|0|0|0|0|0|0|0.049762|0.000249|0.00628|0.000031|0.009565|0.000048|-0.072287|-0.000361|-0.264342|-0.001322|199.987052|0.178335|0.076407|0.000382|0.428446|1976|0.050964|0.011903|0||0||||||||2475|0|38|98|98|0.011903
A|XASE|202609|ANET|ODD|10000|LYNNN|1|18149.4|90|0|90|0|90|0|0|0|0|0|0|0|-0.04|-0.000198|-0.03|-0.000149|0|0|0.23|0.00114|1.37|0.006792|201.7|0.08|0.06|0.000297|0.75|90|0.01|0.009859|0||0||||||||90|0||||
A|XASE|202609|ANET|ODD|10000|LYNYN|804|11612708.64|58546|54955|3591|0|3591|0|0|0|0|0|0|0|0.044177|0.000224|0.03839|0.000195|-0.048786|-0.000248|-0.084294|-0.000428|-0.24166|-0.001226|197.072686|0.136594|0.131231|0.000666|0.960735|585|0.032342|0.013121|2657|0.010601|349|0.026619|0.010806||||||3970|0||||
A|XASE|202609|ANET|ODD|20000|LNNYN|2|40245.66|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANET|ODD|20000|LNYYN|15|303809.52|1475|1474|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.000833|-0.18|-0.000882|-0.7|-0.00343|204.09|0.18|0|0|0|1|0.09|0.018287|0||0||||||||99|0|1|0|0|0.018287
A|XASE|202609|ANET|ODD|20000|LYNYN|10|202084.99|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANET|ODD|250|LNNNN|446|310033.23|1578|1201|376|0|16|25|23|35|147|91|34|5|-0.02867|-0.000146|-0.021888|-0.000112|0.029388|0.00015|0.056622|0.000289|0.084362|0.00043|195.968843||||||||||||||||||||102|590|211|32138.302918
A|XASE|202609|ANET|ODD|250|LNNYN|23675|16205782.36|82381|82334|47|0|47|0|0|0|0|0|0|0|-0.034681|-0.000178|-0.03766|-0.000193|-0.068298|-0.000351|-0.205532|-0.001055|-0.059149|-0.000304|194.725745||||||||||||||||||||16|0|0|0.014115
A|XASE|202609|ANET|ODD|250|LNYNN|24|14422.18|73|31|42|0|12|2|2|2|24|0|0|0|0.043571|0.000219|0.039048|0.000197|0.031905|0.000161|0.114524|0.000577|0.35119|0.001769|198.54369|0.186429|0.041667|0.00021|0.223499|42|0.072381|1574.872065|0||0||||||||42|0|14|40|16|1574.872065
A|XASE|202609|ANET|ODD|250|LNYYN|24527|16675777.48|84786|84595|191|0|191|0|0|0|0|0|0|0|0.061885|0.000314|0.043927|0.000223|0.009162|0.000046|-0.016754|-0.000085|0.106806|0.000542|197.194031|0.172251|0.091937|0.000466|0.533739|191|0.040157|0.013056|0||0||||||||191|0|59|22|15|0.013056
A|XASE|202609|ANET|ODD|250|LYNYN|606|430199.56|2178|1833|345|0|345|0|0|0|0|0|0|0|0.013304|0.000068|0.011159|0.000057|-0.062087|-0.000319|-0.024522|-0.000126|-0.077275|-0.000397|194.795551|0.128609|0.116957|0.0006|0.909398|38|0.072105|0.015956|271|0.012248|36|0.020278|0.013166||||||351|0||||
A|XASE|202609|ANET|ODD|5000|LNNNN|244|1768015.37|9043|7237|1806|0|109|128|139|177|492|510|251|0|-0.006274|-0.000032|0.103306|0.000529|0.109048|0.000559|0.225399|0.001155|0.167481|0.000858|195.113618||||||||||||||||||||46|2539|777|13386.47612
A|XASE|202609|ANET|ODD|5000|LNNYN|1542|10771648.81|55458|55245|213|0|213|0|0|0|0|0|0|0|-0.104977|-0.000522|-0.128451|-0.000639|-0.102629|-0.00051|-0.138498|-0.000689|-0.504883|-0.002511|201.070188||||||||||||||||||||5|0|0|0.013849
A|XASE|202609|ANET|ODD|5000|LNYNN|10|77944.57|405|223|182|0|182|0|0|0|0|0|0|0|0.031868|0.000164|0.00978|0.00005|0.055659|0.000287|0.243626|0.001255|0.10022|0.000516|194.118736|0.108022|0.02044|0.000105|0.189217|182|0.043791|0.025057|0||0||||||||182|0|5|29|0|0.025057
A|XASE|202609|ANET|ODD|5000|LNYYN|1550|10717684.12|55322|54617|705|0|705|0|0|0|0|0|0|0|0.021135|0.000106|0.02661|0.000134|-0.063645|-0.000321|-0.101277|-0.00051|-0.093262|-0.00047|198.51573|0.167433|0.081333|0.00041|0.485768|705|0.04305|0.008878|0||0||||||||797|0|22|79|79|0.008878
A|XASE|202609|ANET|ODD|5000|LYNNN|1|5044.78|26|0|26|0|26|0|0|0|0|0|0|0|0.09|0.000464|0.09|0.000464|0.16|0.000824|-0.56|-0.002885|-0.6|-0.003091|194.125|0.19|0.19|0.000979|1|0|||26|0.0219|0||||||||26|0||||
A|XASE|202609|ANET|ODD|5000|LYNYN|381|2814078.56|14305|12032|2273|0|2273|0|0|0|0|0|0|0|-0.034228|-0.000174|-0.069648|-0.000355|-0.111452|-0.000567|-0.205354|-0.001045|-0.298033|-0.001517|196.440183|0.116837|0.111826|0.000569|0.957111|248|0.025383|0.0129|1965|0.011068|60|0.01|0.009475||||||2303|0||||
A|XASE|202609|ANET|ROUND|10000|LNNNN|99|1922868.45|9908|6739|3169|0|200|365|200|301|961|540|602|0|-0.008656|-0.000045|-0.009741|-0.00005|0.024453|0.000126|-0.004301|-0.000022|0.09598|0.000494|194.456564||||||||||||||||||||34|3287|1405|17396.039044
A|XASE|202609|ANET|ROUND|10000|LNNYN|45955|888809336.98|4595625|4595403|222|0|222|0|0|0|0|0|0|0|-0.048468|-0.000252|-0.052027|-0.00027|0.045901|0.000238|0.286351|0.001486|0.610225|0.003167|192.686622||||||||||||||||||||4|76|40|0.0083
A|XASE|202609|ANET|ROUND|10000|LNYNN|5|98726|500|374|126|0|100|0|0|0|0|26|0|0|0.031429|0.000161|0.031429|0.000161|0.099048|0.000508|0.224444|0.001151|0.506032|0.002595|195.027302|0.09619|0.027937|0.000143|0.290429|126|0.034127|3143.247919|0||0||||||||200|0|2|100|100|3143.247919
A|XASE|202609|ANET|ROUND|10000|LNYYN|81826|1588351755.39|8182629|8179244|3385|0|3385|0|0|0|0|0|0|0|0.16725|0.000861|-0.410425|-0.002113|0.776579|0.003998|1.229486|0.006329|1.819548|0.009367|194.252771|0.418121|0.216857|0.001116|0.518646|3385|0.100632|0.010353|0||0||||||||4000|0|40|252|207|0.010353
A|XASE|202609|ANET|ROUND|10000|LYNYN|9753|189975722.05|975356|967152|8204|0|8204|0|0|0|0|0|0|0|-0.038813|-0.0002|-0.259504|-0.001336|-0.145886|-0.000751|-0.010707|-0.000055|0.094013|0.000484|194.306508|0.121722|0.065606|0.000338|0.538979|1154|0.201205|0.014394|6850|0.014583|200|0.01|0.019643||||||8406|0||||
A|XASE|202609|ANET|ROUND|20000|LNNNN|302|11033392.46|55779|35233|20546|0|888|1499|1138|6041|4556|3704|2620|100|-0.028887|-0.000146|-0.010323|-0.000052|0.018695|0.000095|0.094858|0.000481|0.069054|0.00035|197.361046||||||||||||||||||||116|19115|10226|14701.662514
A|XASE|202609|ANET|ROUND|20000|LNNYN|48638|1377899640.65|7002050|7001655|395|0|395|0|0|0|0|0|0|0|-0.039089|-0.000192|-0.036228|-0.000178|0.007241|0.000036|0.304633|0.001496|-0.434152|-0.002133|203.565063||||||||||||||||||||6|146|146|0.015849
A|XASE|202609|ANET|ROUND|20000|LNYNN|33|1257195.75|6403|641|5762|0|2990|629|555|1215|373|0|0|0|0.048577|0.000248|0.053325|0.000272|0.051151|0.000261|-0.003709|-0.000019|-0.112022|-0.000571|196.267956|0.169254|0.05991|0.000305|0.353964|5762|0.054672|520.768947|0||0||||||||5221|801|31|1328|1019|520.768947
A|XASE|202609|ANET|ROUND|20000|LNYYN|74526|1747014349.68|8682374|8678616|3758|0|3758|0|0|0|0|0|0|0|0.005359|0.000027|-0.132786|-0.000657|0.190718|0.000944|0.320756|0.001587|0.300969|0.00149|202.05978|0.245096|0.038063|0.000188|0.155298|3758|0.103516|0.011871|0||0||||||||5682|191|45|539|539|0.011871
A|XASE|202609|ANET|ROUND|20000|LYNNN|1|39906|200|0|0|200|0|200|0|0|0|0|0|0|0.07|0.000351|0.14|0.000702|0.14|0.000702|0.19|0.000952|0.16|0.000802|199.505|0.05|0.05|0.000251|1|0|||200|0.672465|0||||||||200|0||||
A|XASE|202609|ANET|ROUND|20000|LYNYN|6981|160237895.13|792095|766187|25908|0|25908|0|0|0|0|0|0|0|-0.006494|-0.000033|-0.058466|-0.000295|-0.019362|-0.000098|-0.023384|-0.000118|0.019966|0.000101|197.890094|0.116347|0.098767|0.000499|0.848901|2025|0.122025|0.014974|22740|0.013272|1143|0.016947|0.011631||||||25316|2528||||
A|XASE|202609|ANET|ROUND|200000|LNNNN|4|4363723.7|23253|23230|23|0|0|0|0|0|0|23|0|0|-0.31|-0.001597|-0.31|-0.001597|-0.31|-0.001597|-0.23|-0.001185|0.13|0.00067|194.13||||||||||||||||||||1|938|267|15687.720218
A|XASE|202609|ANET|ROUND|200000|LNNYN|58|15111881.99|75702|75702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANET|ROUND|200000|LNYYN|869|288115658.27|1444592|1443686|906|0|906|0|0|0|0|0|0|0|1.086159|0.005419|0.008907|0.000044|3.091965|0.015425|4.102439|0.020466|4.366435|0.021783|200.449233|1.3816|1.157406|0.005774|0.837729|906|0.112097|0.017138|0||0||||||||1300|400|7|0|0|0.017138
A|XASE|202609|ANET|ROUND|200000|LYNYN|32|26051943.55|127228|127090|138|0|138|0|0|0|0|0|0|0|0|0|-0.01|-0.000052|0.06|0.000311|-0.18|-0.000934|0.34|0.001763|192.81|0.02|0.02|0.000104|1|0|||138|0.000206|0||||||||100|38||||
A|XASE|202609|ANET|ROUND|50000|LNNNN|68|5340685.81|27342|17986|9355|0|9|390|364|2337|3521|1608|1126|0|-0.0467|-0.000241|-0.045883|-0.000236|0.011614|0.00006|-0.026261|-0.000135|-0.028696|-0.000148|194.167356||||||||||||||||||||26|9711|6352|26345.150517
A|XASE|202609|ANET|ROUND|50000|LNNYN|164630|15415251889.46|77919957|77919652|305|0|305|0|0|0|0|0|0|0|-0.043934|-0.000218|-0.08377|-0.000416|-0.053934|-0.000268|0.155574|0.000772|-0.291148|-0.001446|201.395164||||||||||||||||||||4|45|45|0.021104
A|XASE|202609|ANET|ROUND|50000|LNYNN|10|904800.27|4674|1110|3564|0|1942|99|354|547|622|0|0|0|0.02782|0.000144|0.051437|0.000266|0.019256|0.0001|-0.096807|-0.000501|-0.371063|-0.001921|193.16592|0.089809|0.025847|0.000134|0.287803|3564|0.031981|1127.828311|0||0||||||||3207|656|9|1404|912|1127.828311
A|XASE|202609|ANET|ROUND|50000|LNYYN|121668|13123071931.17|65736518|65724213|12305|0|12305|0|0|0|0|0|0|0|0.117117|0.000586|0.025467|0.000127|0.064406|0.000322|0.121469|0.000607|0.339161|0.001696|199.953413|0.270845|0.115495|0.000578|0.426426|12305|0.077675|0.016652|0||0||||||||22400|1800|96|1143|1042|0.016652
A|XASE|202609|ANET|ROUND|50000|LYNNN|1|81056|400|0|33|367|0|400|0|0|0|0|0|0|0.13675|0.000675|0.31675|0.001563|0.46675|0.002303|0.31675|0.001563|1.00675|0.004968|202.66|0.04|0.07675|0.000379|1.91875|10|0.01|0.258262|200|0.88244|190|0.039211|0.427468||||||200|10||||
A|XASE|202609|ANET|ROUND|50000|LYNYN|392|38236293.18|193746|184428|9318|0|9318|0|0|0|0|0|0|0|0.02747|0.000142|0.020815|0.000108|-0.009035|-0.000047|0.022286|0.000115|0.257951|0.001333|193.496947|0.104284|0.100335|0.000519|0.962129|540|0.034074|0.020943|8778|0.012042|0||||||||10268|811||||
A|XASE|202609|ANEW|ODD|0|LNNNN|4|269.31|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEW|ODD|0|LNYYN|4|433.86|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANEW|ODD|0|LYNYN|2|108.28|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANEW|ODD|1000|LYNYN|2|2584.47|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANEW|ODD|250|LNNYN|1|273.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANEW|ODD|250|LYNYN|2|767.71|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANEW|ROUND|5000|LYNYN|1|5931.2|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANF|ODD|0|LNNNN|374|52326.88|374|276|98|0|0|1|1|13|32|25|26|0|-0.065816|-0.000472|-0.042449|-0.000305|-0.010306|-0.000074|-0.009082|-0.000065|0.073673|0.000529|139.353163||||||||||||||||||||98|152|49|26177.128543
A|XASE|202609|ANF|ODD|0|LNNYN|2268|320690.99|2268|2255|13|0|13|0|0|0|0|0|0|0|-0.113077|-0.000817|-0.111538|-0.000806|-0.083846|-0.000606|-0.047692|-0.000345|0.178462|0.001289|138.423846||||||||||||||||||||13|0|0|0.016013
A|XASE|202609|ANF|ODD|0|LNYNN|31|4296.27|31|15|16|0|4|2|2|1|1|5|1|0|0.110625|0.000805|0.15875|0.001155|0.09125|0.000664|0.053125|0.000387|-0.123125|-0.000896|137.444375|0.26125|0.12375|0.0009|0.473684|16|0.06875|9409.267679|0||0||||||||16|0|16|18|5|9409.267679
A|XASE|202609|ANF|ODD|0|LNYYN|2205|311144.13|2205|2180|25|0|25|0|0|0|0|0|0|0|0.1008|0.000719|0.0976|0.000696|0.036|0.000257|0.0308|0.00022|0.1408|0.001004|140.1836|0.2448|0.1268|0.000905|0.517974|25|0.059|0.012175|0||0||||||||25|0|25|0|0|0.012175
A|XASE|202609|ANF|ODD|0|LYNYN|170|23685.09|170|105|65|0|65|0|0|0|0|0|0|0|0.04|0.000289|0.040462|0.000293|-0.018615|-0.000135|-0.019538|-0.000141|-0.043231|-0.000313|138.323923|0.184769|0.166923|0.001207|0.903414|12|0.054167|0.016115|48|0.011041|5|0.014|0.013906||||||65|0||||
A|XASE|202609|ANF|ODD|1000|LNNNN|574|1133452.61|8078|7068|1010|0|40|120|15|65|151|301|308|10|-0.034317|-0.000244|-0.021109|-0.00015|0.014743|0.000105|0.072663|0.000517|-0.016455|-0.000117|140.518079||||||||||||||||||||66|1131|281|36921.936648
A|XASE|202609|ANF|ODD|1000|LNNYN|9588|16244653.6|116352|116103|249|0|249|0|0|0|0|0|0|0|-0.113414|-0.000803|-0.125582|-0.000889|-0.112771|-0.000798|-0.178554|-0.001264|-0.14743|-0.001043|141.301225||||||||||||||||||||18|0|0|0.01283
A|XASE|202609|ANF|ODD|1000|LNYNN|48|85964.94|614|344|270|0|144|45|10|10|30|10|21|0|0.067741|0.000485|0.067481|0.000483|0.066|0.000472|0.082|0.000587|0.145889|0.001044|139.687944|0.279519|0.056519|0.000405|0.2022|270|0.1115|17265.973958|0||0||||||||297|0|21|150|12|17265.973958
A|XASE|202609|ANF|ODD|1000|LNYYN|7575|12558679.71|89649|88924|725|0|725|0|0|0|0|0|0|0|0.047931|0.000348|0.030234|0.000219|-0.004372|-0.000032|-0.127159|-0.000922|-0.02309|-0.000168|137.847117|0.299724|0.129366|0.000938|0.431615|725|0.085179|0.011336|0||0||||||||773|0|41|55|55|0.011336
A|XASE|202609|ANF|ODD|1000|LYNNN|1|3387.5|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.14|0.001033|0.08|0.00059|0.33|0.002434|135.56|0.12|0|0|0|25|0.06|0.01887|0||0||||||||25|0||||
A|XASE|202609|ANF|ODD|1000|LYNYN|432|1183664.17|8550|7257|1293|0|1293|0|0|0|0|0|0|0|0.070603|0.000504|0.063109|0.00045|0.039126|0.000279|0.058554|0.000418|-0.00884|-0.000063|140.178407|0.218778|0.190139|0.001356|0.869096|345|0.056768|0.015393|868|0.013923|80|0.013375|0.011716||||||1336|0||||
A|XASE|202609|ANF|ODD|10000|LNNNN|43|499526.94|3587|2879|708|0|0|0|0|240|242|173|53|0|-0.093333|-0.000676|-0.050777|-0.000368|-0.038305|-0.000278|-0.090028|-0.000652|-0.115692|-0.000838|138.008934||||||||||||||||||||9|937|410|11457.011496
A|XASE|202609|ANF|ODD|10000|LNNYN|459|5775779.19|40767|40684|83|0|83|0|0|0|0|0|0|0|-0.11|-0.000724|-0.11|-0.000724|0.1|0.000658|-0.18|-0.001185|0.25|0.001646|151.905||||||||||||||||||||1|0|0|0.007674
A|XASE|202609|ANF|ODD|10000|LNYNN|1|10424.7|78|0|78|0|78|0|0|0|0|0|0|0|0.05|0.000374|0.05|0.000374|-0.02|-0.00015|0.01|0.000075|-0.19|-0.001422|133.625|0.17|0.05|0.000374|0.294118|78|0.06|0.092874|0||0||||||||78|0|1|0|0|0.092874
A|XASE|202609|ANF|ODD|10000|LNYYN|305|3483145.38|24965|24499|466|0|466|0|0|0|0|0|0|0|0.103777|0.00075|0.030086|0.000218|-0.032554|-0.000235|-0.107768|-0.000779|-0.271717|-0.001965|138.278101|0.269378|0.167575|0.001212|0.622082|466|0.050901|0.012167|0||0||||||||510|0|6|0|0|0.012167
A|XASE|202609|ANF|ODD|10000|LYNYN|172|1985814.18|14231|13304|927|0|927|0|0|0|0|0|0|0|0.021305|0.000153|0.005696|0.000041|-0.049029|-0.000353|-0.05575|-0.000401|-0.115858|-0.000834|138.945334|0.137508|0.118371|0.000852|0.86083|239|0.037113|0.020621|688|0.010119|0||||||||1218|0||||
A|XASE|202609|ANF|ODD|250|LNNNN|570|337625.02|2405|1967|438|0|8|7|3|48|109|91|172|0|-0.048881|-0.00035|-0.028607|-0.000205|-0.009087|-0.000065|0.074749|0.000535|0.050845|0.000364|139.817991||||||||||||||||||||111|562|134|36364.785113
A|XASE|202609|ANF|ODD|250|LNNYN|22397|13818433.08|98944|98804|140|0|140|0|0|0|0|0|0|0|-0.131357|-0.00092|-0.123929|-0.000868|-0.099857|-0.0007|-0.118|-0.000827|-0.159429|-0.001117|142.732429||||||||||||||||||||36|0|0|0.016849
A|XASE|202609|ANF|ODD|250|LNYNN|88|51618.41|368|215|153|0|81|16|15|17|17|5|2|0|0.118889|0.000831|0.112941|0.00079|0.127516|0.000891|0.123725|0.000865|0.245163|0.001714|143.043268|0.354641|0.118693|0.00083|0.334685|153|0.117974|2449.565354|0||0||||||||157|0|41|102|28|2449.565354
A|XASE|202609|ANF|ODD|250|LNYYN|20600|12400961.22|88445|88175|270|0|270|0|0|0|0|0|0|0|0.068519|0.000488|0.053407|0.00038|0.036222|0.000258|0.018333|0.000131|-0.038926|-0.000277|140.434019|0.267593|0.083852|0.000597|0.313356|270|0.09187|0.012252|0||0||||||||273|0|64|5|5|0.012252
A|XASE|202609|ANF|ODD|250|LYNYN|358|207163.34|1479|1188|291|0|291|0|0|0|0|0|0|0|0.052577|0.00038|0.032852|0.000238|0.009691|0.00007|-0.065155|-0.000471|-0.165292|-0.001195|138.281409|0.214364|0.193746|0.001401|0.903815|66|0.053485|0.015715|201|0.009641|24|0.022083|0.007897||||||295|0||||
A|XASE|202609|ANF|ODD|5000|LNNNN|128|936503.37|6742|4877|1855|0|120|62|221|173|328|433|518|0|-0.006205|-0.000045|-0.000226|-0.000002|0.013509|0.000098|0.005175|0.000038|-0.2149|-0.001562|137.613439||||||||||||||||||||35|1551|163|29174.310864
A|XASE|202609|ANF|ODD|5000|LNNYN|941|7030752.1|49867|49580|287|0|287|0|0|0|0|0|0|0|-0.054599|-0.000394|-0.056794|-0.000409|-0.036063|-0.00026|-0.208467|-0.001503|-0.109826|-0.000792|138.728537||||||||||||||||||||5|0|0|0.011133
A|XASE|202609|ANF|ODD|5000|LNYNN|9|74962.42|555|359|196|0|132|0|0|0|0|0|64|0|0.066327|0.000494|0.066327|0.000494|0.072857|0.000542|0.070867|0.000528|0.076888|0.000572|134.306071|0.206122|0.066327|0.000494|0.321782|196|0.069898|17525.995509|0||0||||||||196|0|3|116|5|17525.995509
A|XASE|202609|ANF|ODD|5000|LNYYN|640|5138361.73|35925|34628|1297|0|1297|0|0|0|0|0|0|0|0.066399|0.000476|0.037672|0.00027|-0.009668|-0.000069|0.027278|0.000196|0.158381|0.001136|139.376677|0.318504|0.129507|0.000929|0.406609|1297|0.094499|0.010902|0||0||||||||1427|0|26|0|0|0.010902
A|XASE|202609|ANF|ODD|5000|LYNYN|219|1732204.99|12363|10668|1695|0|1695|0|0|0|0|0|0|0|0.075646|0.000549|0.06115|0.000444|0.060808|0.000441|0.074265|0.000539|0.238808|0.001733|137.801569|0.177086|0.168165|0.00122|0.949627|209|0.066077|0.016522|1219|0.008626|267|0.023408|0.007963||||||1820|0||||
A|XASE|202609|ANF|ROUND|10000|LNNNN|128|2044840.6|14879|10928|3951|0|327|296|14|357|993|1313|508|143|-0.003713|-0.000027|0.025325|0.000184|0.03613|0.000262|0.064072|0.000465|0.077097|0.00056|137.762604||||||||||||||||||||36|4060|1582|41936.237118
A|XASE|202609|ANF|ROUND|10000|LNNYN|32166|451988451.01|3218948|3218325|623|0|623|0|0|0|0|0|0|0|-0.135827|-0.000979|-0.190401|-0.001372|-0.137657|-0.000992|-0.113981|-0.000822|-0.197448|-0.001423|138.727624||||||||||||||||||||7|10|10|0.00855
A|XASE|202609|ANF|ROUND|10000|LNYNN|10|164396.33|1188|640|548|0|405|48|0|0|95|0|0|0|0.066898|0.000495|0.068212|0.000505|0.086715|0.000642|-0.124726|-0.000923|-0.099745|-0.000738|135.129179|0.379854|0.051971|0.000385|0.136818|548|0.163942|516.030652|0||0||||||||489|59|4|182|173|516.030652
A|XASE|202609|ANF|ROUND|10000|LNYYN|79666|1133542047.97|7969957|7968195|1762|0|1762|0|0|0|0|0|0|0|-0.151311|-0.001085|-0.149841|-0.001075|-0.131407|-0.000942|-0.125619|-0.000901|-0.537344|-0.003853|139.451257|0.314546|0.02416|0.000173|0.076809|1762|0.145193|0.007006|0||0||||||||2233|0|22|100|100|0.007006
A|XASE|202609|ANF|ROUND|10000|LYNYN|9236|131185673.6|929182|924094|5088|0|5088|0|0|0|0|0|0|0|-0.006775|-0.000049|-0.026515|-0.000191|-0.038131|-0.000275|-0.028408|-0.000205|-0.04149|-0.000299|138.728143|0.171411|0.165145|0.00119|0.963446|788|0.028464|0.014787|3651|0.011515|649|0.01|0.017859||||||5307|165||||
A|XASE|202609|ANF|ROUND|20000|LNNNN|141|4350546.76|30636|19738|10898|0|1698|1100|252|1472|2558|2089|1729|0|-0.06912|-0.000483|-0.021983|-0.000154|-0.004137|-0.000029|0.050889|0.000356|0.07258|0.000507|143.059053||||||||||||||||||||54|8691|4494|19305.78313
A|XASE|202609|ANF|ROUND|20000|LNNYN|294|8309226.55|59344|59244|100|0|100|0|0|0|0|0|0|0|-0.1492|-0.001039|-0.0792|-0.000552|-0.0792|-0.000552|-0.2192|-0.001527|-1.5492|-0.010791|143.565||||||||||||||||||||1|0|0|0.000181
A|XASE|202609|ANF|ROUND|20000|LNYNN|15|481650.19|3323|0|3323|0|2499|178|390|256|0|0|0|0|0.109877|0.000758|0.130794|0.000902|0.061429|0.000424|0.11839|0.000817|0.487671|0.003365|144.931354|0.292862|0.120626|0.000832|0.411887|3323|0.086118|3.068941|0||0||||||||2531|792|15|411|328|3.068941
A|XASE|202609|ANF|ROUND|20000|LNYYN|1063|39498794.96|278577|278477|100|0|100|0|0|0|0|0|0|0|-0.008|-0.000054|-0.002|-0.000014|0.062|0.00042|0.011|0.000075|-0.12|-0.000813|147.585|0.16|0.038|0.000257|0.2375|100|0.061|0.016553|0||0||||||||445|0|3|0|0|0.016553
A|XASE|202609|ANF|ROUND|20000|LYNNN|1|42075|300|0|300|0|300|0|0|0|0|0|0|0|1.613333|0.011464|0.633333|0.004501|0.633333|0.004501|2.413333|0.017149|1.923333|0.013667|140.725|0.95|0.803333|0.005709|0.845614|300|0.073333|0.000423|0||0||||||||100|200||||
A|XASE|202609|ANF|ROUND|20000|LYNYN|341|9572203|68306|54432|13874|0|13874|0|0|0|0|0|0|0|0.024943|0.000175|-0.035572|-0.000249|-0.029906|-0.00021|-0.087351|-0.000612|-0.182206|-0.001277|142.657789|0.189165|0.186116|0.001305|0.983883|1324|0.037757|0.019668|11457|0.014151|1093|0.026386|0.014725||||||12848|1403||||
A|XASE|202609|ANF|ROUND|200000|LNNYN|2|778336.2|5336|5336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANF|ROUND|200000|LNYYN|2|1427829.55|10395|10395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANF|ROUND|200000|LYNYN|4|7284568.88|53603|53603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANF|ROUND|50000|LNNNN|21|1503371.81|10647|9198|1449|0|585|0|5|0|0|859|0|0|-0.090642|-0.000619|-0.066708|-0.000456|-0.038392|-0.000262|-0.025562|-0.000175|0.003471|0.000024|146.397809||||||||||||||||||||4|2314|1012|8042.735811
A|XASE|202609|ANF|ROUND|50000|LNNYN|108969|9395868178.77|65617410|65617310|100|0|100|0|0|0|0|0|0|0|0.16|0.001177|0.16|0.001177|0.09|0.000662|0.16|0.001177|0.19|0.001398|135.945||||||||||||||||||||1|1|1|0.000168
A|XASE|202609|ANF|ROUND|50000|LNYYN|77154|6380699143.96|45594208|45583362|10846|0|10846|0|0|0|0|0|0|0|0.115816|0.000814|0.099209|0.000698|0.102588|0.000721|-0.019018|-0.000134|0.011388|0.00008|142.213021|0.351785|0.172109|0.00121|0.489244|10846|0.089838|0.018145|0||0||||||||17300|1800|81|733|733|0.018145
A|XASE|202609|ANF|ROUND|50000|LYNYN|180|15669233.1|111608|108251|3357|0|3357|0|0|0|0|0|0|0|0.071081|0.000487|0.052985|0.000363|-0.024838|-0.00017|-0.038222|-0.000262|-0.36714|-0.002514|146.010015|0.129747|0.118725|0.000813|0.915052|560|0.033036|0.026644|2797|0.017749|0||||||||2951|597||||
A|XASE|202609|ANG-D|ODD|0|LNNNN|80|3078.01|132|121|11|0|0|0|0|0|0|1|10|0|-0.026364|-0.001136|-0.053636|-0.002311|-0.053636|-0.002311|-0.059091|-0.002546|-0.072727|-0.003133|23.213636||||||||||||||||||||5|15|11|121582.655512
A|XASE|202609|ANG-D|ODD|0|LNNYN|53|6656.24|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANG-D|ODD|0|LNYYN|66|7863.15|334|327|7|0|7|0|0|0|0|0|0|0|-0.027143|-0.00118|0.015714|0.000683|0.015714|0.000683|0.024286|0.001055|0.05|0.002173|23.010714|0.172857|0.144286|0.00627|0.834711|7|0.014286|0.016811|0||0||||||||7|0|2|0|0|0.016811
A|XASE|202609|ANG-D|ODD|0|LYNYN|4|285.38|12|9|3|0|3|0|0|0|0|0|0|0|0.14|0.005974|0.14|0.005974|0.14|0.005974|0.143333|0.006116|0.133333|0.005689|23.436667|0.14|0.14|0.005974|1|0|||3|0.018578|0||||||||3|0||||
A|XASE|202609|ANG-D|ODD|1000|LNNNN|10|16740.16|733|733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|120|
A|XASE|202609|ANG-D|ODD|1000|LNNYN|27|43614.15|1831|1831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANG-D|ODD|1000|LNYNN|3|4260.45|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|57|
A|XASE|202609|ANG-D|ODD|1000|LNYYN|1155|2014981.09|85153|85153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANG-D|ODD|1000|LYNYN|4|6000.68|252|196|56|0|56|0|0|0|0|0|0|0|-0.02|-0.000834|-0.02|-0.000834|-0.02|-0.000834|-0.02|-0.000834|-0.02|-0.000834|23.975|0.03|0.03|0.001251|1|0|||56|0.022258|0||||||||56|0||||
A|XASE|202609|ANG-D|ODD|250|LNNNN|4|3259.33|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANG-D|ODD|250|LNNYN|117|62840.75|2653|2653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANG-D|ODD|250|LNYNN|1|996.16|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANG-D|ODD|250|LNYYN|321|197489.72|8354|8354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANG-D|ODD|250|LYNYN|2|1200.04|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANG-D|ROUND|1000|LNNNN|14|47926.76|2041|1885|156|0|0|0|0|0|0|0|56|100|0.141795|0.005922|0.141795|0.005922|0.084103|0.003513|0.045641|0.001906|0.045641|0.001906|23.942949||||||||||||||||||||2|301|201|324108.447037
A|XASE|202609|ANG-D|ROUND|1000|LNNYN|36|98708.44|4152|4152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANG-D|ROUND|1000|LNYYN|7155|30998579.85|1314872|1314872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANG-D|ROUND|1000|LYNYN|32|101966.89|4299|4098|201|0|201|0|0|0|0|0|0|0|-0.208657|-0.008725|-0.208657|-0.008725|-0.119104|-0.00498|-0.059453|-0.002486|-0.059453|-0.002486|23.915323|0.090249|0.090249|0.003774|1|0|||201|0.008928|0||||||||301|0||||
A|XASE|202609|ANG-D|ROUND|10000|LNNYN|11|132318.85|5565|5565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANG-D|ROUND|10000|LNYYN|46|549348.1|23130|23130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANG-D|ROUND|5000|LNNNN|1|5829.3|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANG-D|ROUND|5000|LNNYN|27|202361.78|8577|8577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANG-D|ROUND|5000|LNYYN|1385|10002212.04|419598|419598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANG-D|ROUND|5000|LYNYN|6|47335.84|1986|1986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGH|ODD|0|LNNNN|162|6123.28|1752|1719|33|0|3|0|0|1|1|5|16|7|-0.070606|-0.020041|-0.071818|-0.020385|-0.072121|-0.020471|-0.105455|-0.029933|-0.053939|-0.015311|3.52303||||||||||||||||||||12|49|42|555509.830247
A|XASE|202609|ANGH|ODD|0|LNNYN|542|13823.59|3879|3876|3|0|3|0|0|0|0|0|0|0|-0.043333|-0.012328|-0.006667|-0.001897|-0.04|-0.01138|-0.046667|-0.013276|0.07|0.019915|3.515||||||||||||||||||||3|0|0|0.017581
A|XASE|202609|ANGH|ODD|0|LNYNN|7|120.07|34|0|34|0|19|0|0|0|15|0|0|0|0.005588|0.001576|0.002353|0.000663|-0.007059|-0.00199|-0.003529|-0.000995|-0.002647|-0.000746|3.546324|0.182647|0.005588|0.001576|0.030596|34|0.088529|2961.254477|0||0||||||||34|0|7|0|0|2961.254477
A|XASE|202609|ANGH|ODD|0|LNYYN|136|5332.93|1464|1452|12|0|12|0|0|0|0|0|0|0|-0.0225|-0.006481|-0.0125|-0.003601|-0.0125|-0.003601|0.0025|0.00072|0.048333|0.013922|3.471667|0.118333|0.018333|0.005281|0.15493|12|0.05|0.018887|0||0||||||||12|0|7|0|0|0.018887
A|XASE|202609|ANGH|ODD|0|LYNNN|22|79.09|22|0|20|2|20|2|0|0|0|0|0|0|0.114091|0.032083|0.110455|0.03106|0.063182|0.017767|0.087727|0.024669|0.051818|0.014571|3.556136|0.134091|0.114091|0.032083|0.850847|9|0.024444|0.133417|13|0.012079|0||||||||22|0||||
A|XASE|202609|ANGH|ODD|0|LYNYN|13|957.93|274|60|214|0|214|0|0|0|0|0|0|0|0.07972|0.022412|0.07972|0.022412|0.078832|0.022163|0.057617|0.016198|0.049065|0.013794|3.556963|0.07972|0.07972|0.022412|1|0|||214|0.005498|0||||||||214|0||||
A|XASE|202609|ANGH|ODD|250|LNNNN|9|2768.98|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGH|ODD|250|LNNYN|2|586.47|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGH|ODD|250|LNYYN|4|1138.59|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGH|ROUND|1000|LNNNN|8|16032.76|4538|4188|350|0|0|0|0|350|0|0|0|0|-0.08|-0.022695|-0.08|-0.022695|-0.08|-0.022695|-0.06|-0.017021|-0.05|-0.014184|3.525||||||||||||||||||||1|350|350|148.934193
A|XASE|202609|ANGH|ROUND|1000|LNNYN|12|25335.34|6999|6999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGH|ROUND|1000|LNYNN|6|11398.11|3328|2973|355|0|0|342|0|0|13|0|0|0|0.005577|0.001648|0.005577|0.001648|0.010732|0.003171|0.08707|0.025728|0.106901|0.031588|3.384211|0.115183|0.012085|0.003571|0.104916|355|0.051549|152.386833|0||0||||||||1300|238|4|23|23|152.386833
A|XASE|202609|ANGH|ROUND|1000|LNYYN|5|6298|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGH|ROUND|1000|LYNYN|1|1223.31|363|125|238|0|238|0|0|0|0|0|0|0|-0.01|-0.00299|-0.01|-0.00299|-0.01|-0.00299|-0.09|-0.026906|-0.11|-0.032885|3.345|0.05|0.05|0.014948|1|0|||238|0.000299|0||||||||100|138||||
A|XASE|202609|ANGH|ROUND|250|LNNNN|14|5830.7|1670|1670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGH|ROUND|250|LNNYN|72|30606.85|8603|8603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGH|ROUND|250|LNYNN|1|547.2|160|0|160|0|0|160|0|0|0|0|0|0|0.01|0.00292|0.01|0.00292|0.01|0.00292|0.01|0.00292|0.26|0.075912|3.425|0.15|0.01|0.00292|0.066667|160|0.07|0.528307|0||0||||||||100|60|1|0|0|0.528307
A|XASE|202609|ANGH|ROUND|250|LNYYN|96|40452.72|10924|10924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGH|ROUND|250|LYNYN|9|3479.06|983|400|583|0|583|0|0|0|0|0|0|0|0.071029|0.020331|0.071029|0.020331|0.062041|0.017759|0.045763|0.013099|-0.032419|-0.009279|3.493593|0.098473|0.095043|0.027205|0.965163|100|0.01|0.022908|483|0.010596|0||||||||583|0||||
A|XASE|202609|ANGH|ROUND|5000|LNNNN|1|8188|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGH|ROUND|5000|LYNYN|1|5112.9|1495|1435|60|0|60|0|0|0|0|0|0|0|-0.01|-0.002954|-0.01|-0.002954|-0.01|-0.002954|-0.01|-0.002954|-0.26|-0.076809|3.385|0.07|0.07|0.020679|1|0|||60|0.00795|0||||||||100|0||||
A|XASE|202609|ANGHW|ODD|0|LNNNN|1|0.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGHW|ODD|0|LNYYN|2|0.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGHW|ROUND|0|LNNNN|1|0.67|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGHW|ROUND|0|LNNYN|3|50.95|4298|4298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGHW|ROUND|0|LNYYN|32|485.81|46113|46113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGHW|ROUND|0|LYNYN|1|3.8|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGI|ODD|0|LNNNN|499|11042.61|2228|1889|339|0|0|0|29|5|34|95|166|10|-0.004897|-0.000992|-0.001298|-0.000263|-0.006136|-0.001243|0.001829|0.00037|0.009204|0.001864|4.937566||||||||||||||||||||73|893|372|66086.635475
A|XASE|202609|ANGI|ODD|0|LNNYN|3990|380824.06|74272|73822|450|0|450|0|0|0|0|0|0|0|-0.010044|-0.00202|-0.0254|-0.005108|-0.024933|-0.005014|-0.043422|-0.008732|-0.108667|-0.021852|4.972889||||||||||||||||||||17|20|20|0.007216
A|XASE|202609|ANGI|ODD|0|LNYNN|18|503.15|103|43|60|0|53|4|0|0|0|0|3|0|0.001|0.000201|-0.000667|-0.000134|-0.011333|-0.002277|-0.014667|-0.002947|0.025333|0.005091|4.9765|0.020667|0.000667|0.000134|0.032258|60|0.01|7742.450701|0||0||||||||60|0|14|44|43|7742.450701
A|XASE|202609|ANGI|ODD|0|LNYYN|361|33239.14|6513|6401|112|0|112|0|0|0|0|0|0|0|-0.005446|-0.001048|-0.005982|-0.001151|-0.010982|-0.002114|-0.008125|-0.001564|-0.049554|-0.009537|5.19567|0.020804|0.000804|0.000155|0.038627|112|0.01|0.011612|0||0||||||||132|0|15|2|2|0.011612
A|XASE|202609|ANGI|ODD|0|LYNNN|1|63.6|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.001883|0.01|0.001883|-0.03|-0.00565|-0.06|-0.011299|0.02|0.003766|5.31|0.02|0.02|0.003766|1|0|||12|0.015614|0||||||||12|0||||
A|XASE|202609|ANGI|ODD|0|LYNYN|388|31710.42|6266|5647|619|0|619|0|0|0|0|0|0|0|0.0042|0.000853|-0.000646|-0.000131|0.00433|0.000879|0.002439|0.000495|-0.004895|-0.000994|4.926034|0.012359|0.008756|0.001778|0.708497|98|0.011378|0.019191|521|0.017322|0||||||||662|0||||
A|XASE|202609|ANGI|ODD|250|LNNNN|54|21991.87|4278|3642|636|0|0|186|85|0|139|171|55|0|0.00272|0.000548|0.007075|0.001424|0.00522|0.001051|0.006887|0.001386|0.014214|0.002861|4.968137||||||||||||||||||||9|1282|526|17210.713678
A|XASE|202609|ANGI|ODD|250|LNNYN|188|57162.43|11167|11167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGI|ODD|250|LNYYN|31|10426.67|2045|1922|123|0|123|0|0|0|0|0|0|0|0.004797|0.001002|0.004797|0.001002|0.004797|0.001002|0.004797|0.001002|-0.02|-0.00418|4.785122|0.02|0|0|0|123|0.01|0.018005|0||0||||||||123|0|2|59|59|0.018005
A|XASE|202609|ANGI|ODD|250|LYNYN|78|28170.84|5651|4738|913|0|913|0|0|0|0|0|0|0|-0.000537|-0.000109|-0.001709|-0.000347|0.002278|0.000462|0.001117|0.000227|0.002541|0.000516|4.928264|0.010832|0.008258|0.001676|0.762386|235|0.005|0.017554|678|0.011898|0||||||||913|0||||
A|XASE|202609|ANGI|ROUND|1000|LNNNN|29|38953.42|7816|4787|3029|0|0|0|0|0|509|842|1422|256|0.000578|0.000114|0.001294|0.000256|0.008544|0.00169|0.032314|0.006392|0.053189|0.010521|5.055456||||||||||||||||||||10|4167|3004|80653.590028
A|XASE|202609|ANGI|ROUND|1000|LNNYN|24682|68634649.18|13739570|13739420|150|0|150|0|0|0|0|0|0|0|-0.01|-0.001883|-0.01|-0.001883|-0.01|-0.001883|-0.01|-0.001883|-0.01|-0.001883|5.31||||||||||||||||||||1|0|0|0.011223
A|XASE|202609|ANGI|ROUND|1000|LNYNN|1|1229.76|244|144|100|0|0|0|0|0|100|0|0|0|0|0|0|0|-0.01|-0.001984|-0.01|-0.001984|-0.01|-0.001984|5.04|0.02|0|0|0|100|0.01|1863.986565|0||0||||||||244|0|1|100|100|1863.986565
A|XASE|202609|ANGI|ROUND|1000|LNYYN|13560|41449003.61|8065750|8064750|1000|0|1000|0|0|0|0|0|0|0|0.007|0.00131|0.012|0.002246|0|0|-0.006|-0.001123|0.011|0.002059|5.343|0.027|0.007|0.00131|0.259259|1000|0.01|0.017025|0||0||||||||3144|0|7|0|0|0.017025
A|XASE|202609|ANGI|ROUND|1000|LYNYN|777|977994.17|177146|174013|3133|0|3133|0|0|0|0|0|0|0|-0.000239|-0.000047|-0.001583|-0.000309|-0.00955|-0.001867|-0.035085|-0.006858|-0.044414|-0.008682|5.115606|0.013249|0.011653|0.002278|0.879547|350|0.007143|0.022206|2783|0.020755|0||||||||3440|4||||
A|XASE|202609|ANGI|ROUND|10000|LNNYN|15|184017.56|36678|36178|500|0|500|0|0|0|0|0|0|0|-0.01|-0.002047|-0.06|-0.012282|-0.03|-0.006141|-0.05|-0.010235|0.03|0.006141|4.885||||||||||||||||||||1|0|0|0.013557
A|XASE|202609|ANGI|ROUND|10000|LNYYN|1|12042.63|2601|2601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGI|ROUND|10000|LYNYN|2|24222|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGI|ROUND|20000|LNYYN|2|44582.76|8396|8396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGI|ROUND|20000|LYNYN|5|155523.82|29027|29027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGI|ROUND|250|LNNNN|893|437285.07|91211|87354|3857|0|0|300|100|500|250|747|1660|300|0.006158|0.001262|0.006946|0.001423|0.006279|0.001287|0.012331|0.002526|0.020739|0.004249|4.880677||||||||||||||||||||35|11905|6188|130862.270369
A|XASE|202609|ANGI|ROUND|250|LNNYN|3839|3404577.1|732954|732854|100|0|100|0|0|0|0|0|0|0|0.03|0.005742|0.04|0.007656|0.04|0.007656|0.06|0.011483|-0.08|-0.015311|5.225||||||||||||||||||||1|0|0|0.023421
A|XASE|202609|ANGI|ROUND|250|LNYNN|2|1051|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGI|ROUND|250|LNYYN|7777|4736862.6|882111|881819|292|0|292|0|0|0|0|0|0|0|-0.003082|-0.000546|-0.003082|-0.000546|-0.003151|-0.000558|-0.003425|-0.000606|-0.036712|-0.006501|5.646918|0.023425|0|0|0|292|0.011712|0.01406|0||0||||||||400|0|4|0|0|0.01406
A|XASE|202609|ANGI|ROUND|250|LYNNN|6|3027|600|200|100|300|0|300|100|0|0|0|0|0|0.0075|0.001483|0.0075|0.001483|0.0125|0.002471|0.0125|0.002471|-0.0175|-0.003459|5.05875|0.0075|0.005|0.000988|0.666667|100|0.005|0.622698|300|0.955951|0||||||||400|0||||
A|XASE|202609|ANGI|ROUND|250|LYNYN|2188|1269797.14|229949|225096|4853|0|4853|0|0|0|0|0|0|0|-0.004451|-0.000893|-0.004451|-0.000893|-0.005584|-0.00112|-0.012491|-0.002505|-0.016672|-0.003344|4.986113|0.010874|0.011261|0.002258|1.035626|600|0.005|0.014471|3859|0.016681|394|0.01|0.012254||||||4981|139||||
A|XASE|202609|ANGI|ROUND|5000|LNNNN|1|9954|1800|1600|200|0|0|0|0|200|0|0|0|0|-0.01|-0.00181|-0.01|-0.00181|-0.01|-0.00181|0.01|0.00181|0.03|0.00543|5.525||||||||||||||||||||1|1127|1127|36.489689
A|XASE|202609|ANGI|ROUND|5000|LNNYN|1916|11447826.43|2251307|2251307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGI|ROUND|5000|LNYYN|1485|8960323|1756150|1756150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGI|ROUND|5000|LYNYN|12|83244.16|15982|15982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGI|ROUND|50000|LYNYN|18|1836142|355100|355100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGL|ODD|0|LNNNN|132|11661.42|409|389|20|0|0|0|0|0|0|1|11|8|0.009|0.000316|0.009|0.000316|0.009|0.000316|0.009|0.000316|0.011|0.000386|28.5025||||||||||||||||||||7|154|57|599562.549106
A|XASE|202609|ANGL|ODD|0|LNNYN|24|1558.4|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGL|ODD|0|LYNYN|298|30500.42|1071|989|82|0|82|0|0|0|0|0|0|0|0.005|0.000175|0.005|0.000175|0.005|0.000175|0.002073|0.000073|-0.00378|-0.000133|28.495122|0.009756|0.007195|0.000253|0.7375|21|0.005|0.018523|61|0.018568|0||||||||82|0||||
A|XASE|202609|ANGL|ODD|1000|LNNNN|86|148347.65|5214|5076|138|0|0|0|0|0|0|0|0|138|0.01|0.000351|0.01|0.000351|0.01|0.000351|0.01|0.000351|0.01|0.000351|28.452536||||||||||||||||||||3|1728|1101|757705.926837
A|XASE|202609|ANGL|ODD|1000|LNNYN|1359|1743311.3|61245|61245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGL|ODD|1000|LYNYN|714|1240026.27|43518|41256|2262|0|2262|0|0|0|0|0|0|0|0.00038|0.000013|0.00038|0.000013|0.00038|0.000013|0.0005|0.000017|-0.000734|-0.000026|28.596264|0.01|0.002935|0.000103|0.293546|1598|0.005|0.021277|664|0.014192|0||||||||2262|0||||
A|XASE|202609|ANGL|ODD|250|LNNNN|130|66494.36|2344|2308|36|0|0|0|0|0|0|26|10|0|0.007222|0.000255|0.015556|0.000549|0.015556|0.000549|0.015556|0.000549|-0.001111|-0.000039|28.316667||||||||||||||||||||3|684|317|86437.216425
A|XASE|202609|ANGL|ODD|250|LNNYN|37|22199.91|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGL|ODD|250|LNYYN|1|278.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGL|ODD|250|LYNYN|434|249375.17|8750|8329|421|0|421|0|0|0|0|0|0|0|0.00019|0.000007|0.00019|0.000007|-0.000238|-0.000008|-0.0019|-0.000067|-0.001045|-0.000037|28.414026|0.01|0.003943|0.000139|0.394299|255|0.005|0.02027|166|0.013526|0||||||||421|0||||
A|XASE|202609|ANGL|ROUND|1000|LNNNN|1096|3172167.97|110785|108677|2108|0|0|465|0|688|101|100|101|653|-0.00037|-0.000013|0.000579|0.00002|0.002951|0.000103|0.002951|0.000103|0.003909|0.000137|28.535889||||||||||||||||||||23|33723|20281|236559.227675
A|XASE|202609|ANGL|ROUND|1000|LNNYN|97|280133.83|9828|9811|17|0|17|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|28.535||||||||||||||||||||1|0|0|0.02556
A|XASE|202609|ANGL|ROUND|1000|LNYYN|3|8506|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGL|ROUND|1000|LYNNN|38|108641|3800|3600|200|0|0|0|0|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|28.76|0|0|0||0|||200|308755.013154|0||||||||200|0||||
A|XASE|202609|ANGL|ROUND|1000|LYNYN|2377|7074830.96|249227|242851|6376|0|6376|0|0|0|0|0|0|0|0.000982|0.000034|0.000354|0.000012|-0.000938|-0.000033|-0.001418|-0.00005|-0.00256|-0.00009|28.539449|0.01|0.003648|0.000128|0.364806|4050|0.005|0.016273|2326|0.016606|0||||||||6502|0||||
A|XASE|202609|ANGL|ROUND|10000|LNNNN|1858|24840312.24|872006|866724|5282|0|400|0|0|1303|507|445|1555|1072|0|0|0.004885|0.000172|0.007391|0.00026|0.007418|0.00026|0.007096|0.000249|28.477213||||||||||||||||||||23|117251|69667|270455.982865
A|XASE|202609|ANGL|ROUND|10000|LNNYN|170|2374726.85|83172|83172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGL|ROUND|10000|LNYYN|3|33772|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGL|ROUND|10000|LYNNN|98|1298592|45800|45622|178|0|0|0|0|0|0|0|0|178|-0.01|-0.000351|-0.01|-0.000351|-0.01|-0.000351|0.009663|0.00034|0.012135|0.000426|28.455393|0.008764|0.008764|0.000308|1|0|||178|1303284.116913|0||||||||900|0||||
A|XASE|202609|ANGL|ROUND|10000|LYNYN|11493|154987581.86|5434638|5426748|7890|0|7890|0|0|0|0|0|0|0|0.000882|0.000031|-0.00112|-0.000039|-0.002388|-0.000084|-0.003148|-0.00011|-0.002522|-0.000088|28.540054|0.01|0.007338|0.000257|0.73384|2100|0.005|0.020505|5790|0.012202|0||||||||10601|0||||
A|XASE|202609|ANGL|ROUND|20000|LNNNN|304|8043842.78|282407|281407|1000|0|0|0|0|0|0|0|0|1000|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.01|0.000352|28.425||||||||||||||||||||1|35135|24866|2048708.406697
A|XASE|202609|ANGL|ROUND|20000|LNNYN|66|1832863|64700|64700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGL|ROUND|20000|LYNNN|60|1509082|53000|51900|1100|0|0|0|0|0|0|0|0|1100|-0.000909|-0.000032|0.006364|0.000222|0.006364|0.000222|0.006364|0.000222|0.006364|0.000222|28.656364|0.001818|0.001818|0.000063|1|0|||1100|1317339.346238|0||||||||2300|0||||
A|XASE|202609|ANGL|ROUND|20000|LYNYN|1489|42733872.82|1510862|1505462|5400|0|5400|0|0|0|0|0|0|0|-0.000926|-0.000032|-0.004259|-0.000149|-0.004259|-0.000149|-0.003148|-0.00011|-0.006852|-0.00024|28.525556|0.01|0.004259|0.000149|0.425926|3100|0.005|0.015439|2300|0.015002|0||||||||12152|0||||
A|XASE|202609|ANGL|ROUND|200000|LYNYN|13|4512958.99|158161|158161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGL|ROUND|5000|LNNNN|1837|12366960.1|437852|433274|4578|0|0|600|300|0|732|727|1010|1209|-0.004137|-0.000146|-0.001516|-0.000053|-0.001477|-0.000052|-0.001378|-0.000048|-0.002167|-0.000076|28.429965||||||||||||||||||||26|76578|48499|230542.8813
A|XASE|202609|ANGL|ROUND|5000|LNNYN|607|4722919.33|166701|166701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ANGL|ROUND|5000|LNYYN|2|11768.4|420|410|10|0|10|0|0|0|0|0|0|0|0|0|-0.03|-0.001078|-0.03|-0.001078|-0.03|-0.001078|0.03|0.001078|27.82|0.02|0|0|0|10|0.01|0.004085|0||0||||||||220|0|1|0|0|0.004085
A|XASE|202609|ANGL|ROUND|5000|LYNNN|91|590083|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGL|ROUND|5000|LYNYN|3640|27289845.58|957184|948754|8430|0|8430|0|0|0|0|0|0|0|0.001898|0.000067|0.000949|0.000033|0.000474|0.000017|0.000474|0.000017|-0.006168|-0.000216|28.533686|0.01|0.00427|0.00015|0.427046|5230|0.005|0.019765|3000|0.016674|200|0.01|0.017621||||||8863|0||||
A|XASE|202609|ANGL|ROUND|50000|LNNNN|254|35339880|1255000|1250000|5000|0|0|0|0|0|0|0|5000|0|-0.01|-0.000355|0.01|0.000355|0.01|0.000355|0.03|0.001064|0.01|0.000355|28.185||||||||||||||||||||1|19747|7097|38825.465651
A|XASE|202609|ANGL|ROUND|50000|LNNYN|33|4474215.2|158392|158392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGL|ROUND|50000|LNYYN|1|142150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGL|ROUND|50000|LYNYN|347|48228610.84|1713696|1706490|7206|0|7206|0|0|0|0|0|0|0|0.004432|0.000157|-0.009445|-0.000334|-0.009445|-0.000334|-0.023322|-0.000824|-0.009445|-0.000334|28.301192|0.01|0.008335|0.000295|0.833472|1200|0.005|0.021508|6006|0.003813|0||||||||18851|0||||
A|XASE|202609|ANGO|ODD|0|LNNNN|351|17803.27|1155|765|390|0|2|18|3|18|55|72|192|30|0.007872|0.000512|0.008974|0.000583|0.009051|0.000588|0.006179|0.000402|0.008282|0.000538|15.385859||||||||||||||||||||106|581|364|128613.109854
A|XASE|202609|ANGO|ODD|0|LNNYN|4549|580567.01|37655|37608|47|0|47|0|0|0|0|0|0|0|-0.014255|-0.000931|-0.003617|-0.000236|0.001064|0.000069|-0.017021|-0.001112|-0.048936|-0.003197|15.307234||||||||||||||||||||16|17|17|0.009782
A|XASE|202609|ANGO|ODD|0|LNYNN|7|198.87|13|1|12|0|6|0|0|1|2|1|2|0|-0.003333|-0.000218|0.001667|0.000109|0.0125|0.000816|0.0075|0.00049|-0.035833|-0.00234|15.311667|0.028333|0.008333|0.000544|0.294118|12|0.01|38819.561768|0||0||||||||12|0|6|7|3|38819.561768
A|XASE|202609|ANGO|ODD|0|LNYYN|712|77197.58|4998|4884|114|0|114|0|0|0|0|0|0|0|0.005351|0.000347|0.001053|0.000068|0.001053|0.000068|0.004912|0.000319|0.025789|0.001675|15.399474|0.031053|0.000526|0.000034|0.016949|114|0.015263|0.012189|0||0||||||||116|0|31|0|0|0.012189
A|XASE|202609|ANGO|ODD|0|LYNYN|432|33746.92|2186|1814|372|0|372|0|0|0|0|0|0|0|-0.005618|-0.000364|0.000672|0.000044|0.005054|0.000327|0.004059|0.000263|-0.019167|-0.001241|15.445228|0.021371|0.016505|0.001069|0.772327|116|0.009353|0.011226|238|0.014183|18|0.01|0.000175||||||388|0||||
A|XASE|202609|ANGO|ODD|1000|LNNNN|9|10520.84|682|530|152|0|0|0|0|0|0|0|152|0|0.005066|0.000335|0.005066|0.000335|0.005066|0.000335|0.010132|0.000671|-0.004803|-0.000318|15.107467||||||||||||||||||||2|158|77|124355.170921
A|XASE|202609|ANGO|ODD|1000|LNNYN|9|10777.34|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGO|ODD|1000|LNYYN|35|43963.41|2854|2784|70|0|70|0|0|0|0|0|0|0|0.02|0.0013|0.02|0.0013|0.02|0.0013|0.02|0.0013|0|0|15.38|0.06|0.02|0.0013|0.333333|70|0.02|0.015144|0||0||||||||70|0|1|0|0|0.015144
A|XASE|202609|ANGO|ODD|1000|LYNYN|64|80496.31|5236|5078|158|0|158|0|0|0|0|0|0|0|-0.006709|-0.00043|-0.011519|-0.000739|-0.01038|-0.000666|-0.009241|-0.000593|-0.003797|-0.000244|15.584241|0.01|0.01|0.000642|1|0|||158|0.011813|0||||||||237|0||||
A|XASE|202609|ANGO|ODD|250|LNNNN|76|42775.14|2796|1744|1052|0|0|48|0|20|39|158|735|52|0.000665|0.000043|-0.003089|-0.000202|-0.000238|-0.000016|-0.002966|-0.000194|-0.003403|-0.000222|15.299824||||||||||||||||||||32|1041|773|99622.535376
A|XASE|202609|ANGO|ODD|250|LNNYN|754|252796.99|16381|16360|21|0|21|0|0|0|0|0|0|0|-0.03|-0.001948|-0.03|-0.001948|-0.01|-0.000649|0.01|0.000649|0.1|0.006494|15.4||||||||||||||||||||1|0|0|0.021037
A|XASE|202609|ANGO|ODD|250|LNYNN|2|1480.42|96|0|96|0|35|0|0|0|61|0|0|0|0.006354|0.000412|0.006354|0.000412|0.006354|0.000412|-0.012708|-0.000824|0.022708|0.001473|15.421042|0.02|0|0|0|96|0.01|4209.128236|0||0||||||||96|0|2|61|61|4209.128236
A|XASE|202609|ANGO|ODD|250|LNYYN|138|60040.52|3912|3667|245|0|245|0|0|0|0|0|0|0|-0.005429|-0.000354|-0.005429|-0.000354|-0.004|-0.000261|-0.003796|-0.000247|0.045633|0.002974|15.344163|0.030939|0.004408|0.000287|0.14248|245|0.013265|0.005392|0||0||||||||281|0|10|0|0|0.005392
A|XASE|202609|ANGO|ODD|250|LYNYN|141|71490.47|4653|3755|898|0|898|0|0|0|0|0|0|0|0.000056|0.000004|0.003396|0.000221|0.000022|0.000001|0.001715|0.000112|0.001971|0.000129|15.337572|0.017773|0.018218|0.001188|1.025063|0|||878|0.01326|20|0.01|0.019463||||||947|0||||
A|XASE|202609|ANGO|ROUND|1000|LNNNN|80|172468.19|11197|7174|4023|0|126|0|286|0|353|839|2142|277|0.00342|0.000221|0.00919|0.000595|0.010241|0.000663|0.003739|0.000242|0.007231|0.000468|15.44291||||||||||||||||||||30|5475|3893|112160.167796
A|XASE|202609|ANGO|ROUND|1000|LNNYN|2469|6687739.29|435460|435458|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001291|-0.03|-0.001937|-0.03|-0.001937|-0.03|-0.001937|0.07|0.004519|15.49||||||||||||||||||||1|0|0|0.019615
A|XASE|202609|ANGO|ROUND|1000|LNYNN|4|8864.02|577|298|279|0|129|121|0|29|0|0|0|0|0.005376|0.00035|0.000753|0.000049|0.042366|0.002756|0.016237|0.001056|-0.175914|-0.011445|15.37|0.02|0|0|0|279|0.01|2.393503|0||0||||||||279|0|2|250|121|2.393503
A|XASE|202609|ANGO|ROUND|1000|LNYYN|8453|16517199.12|1075596|1075466|130|0|130|0|0|0|0|0|0|0|-0.000231|-0.000015|0.009692|0.000631|-0.079538|-0.005174|-0.069538|-0.004524|0.019538|0.001271|15.371923|0.020308|0.000308|0.00002|0.015152|130|0.01|0.009168|0||0||||||||229|0|2|200|200|0.009168
A|XASE|202609|ANGO|ROUND|1000|LYNYN|17709|30136168.13|1944248|1936766|7482|0|7482|0|0|0|0|0|0|0|-0.010199|-0.000658|-0.012511|-0.000807|0.000087|0.000006|0.006323|0.000408|0.014683|0.000947|15.499734|0.012759|0.011288|0.000728|0.884768|200|0.0275|0.017665|7282|0.011034|0||||||||7768|524||||
A|XASE|202609|ANGO|ROUND|10000|LNNNN|2|26621.46|1713|0|1713|0|0|0|0|0|900|0|813|0|0.00115|0.000074|0.005254|0.000338|-0.010508|-0.000676|-0.005254|-0.000338|-0.031016|-0.001994|15.55296||||||||||||||||||||2|1103|1103|65879.272025
A|XASE|202609|ANGO|ROUND|10000|LNNYN|859|11673328|753200|753200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGO|ROUND|10000|LNYYN|1618|21544663.86|1397129|1397029|100|0|100|0|0|0|0|0|0|0|-0.07|-0.004695|-0.07|-0.004695|-0.07|-0.004695|-0.08|-0.005366|-0.03|-0.002012|14.91|0.04|0|0|0|100|0.02|0.025571|0||0||||||||400|0|1|0|0|0.025571
A|XASE|202609|ANGO|ROUND|10000|LYNYN|14|193450.87|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGO|ROUND|20000|LNNNN|1|37584|2400|0|2400|0|0|0|0|0|2400|0|0|0|0.027196|0.001736|0.03|0.001915|-0.01|-0.000638|-0.01|-0.000638|-0.03|-0.001915|15.665||||||||||||||||||||1|2400|2400|1617.193729
A|XASE|202609|ANGO|ROUND|20000|LNNYN|3|72760.46|4744|4744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGO|ROUND|20000|LNYYN|3|77358.77|4967|4967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGO|ROUND|20000|LYNYN|10|231607.68|15022|15022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGO|ROUND|200000|LNNYN|1|766688|49400|49400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGO|ROUND|5000|LNNNN|4|26244.78|1712|1312|400|0|0|0|0|0|0|400|0|0|0|0|0|0|0.01|0.000653|0.01|0.000653|0.1|0.00653|15.315||||||||||||||||||||1|426|400|10054.650625
A|XASE|202609|ANGO|ROUND|5000|LNNYN|7403|58375108.72|3786996|3786996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGO|ROUND|5000|LNYYN|10531|82743835.96|5358618|5357768|850|0|850|0|0|0|0|0|0|0|0.020588|0.001336|0.011765|0.000763|0.001765|0.000115|-0.011765|-0.000763|0.046471|0.003016|15.41|0.062353|0.018824|0.001222|0.301887|850|0.021765|0.020908|0||0||||||||1200|300|4|0|0|0.020908
A|XASE|202609|ANGO|ROUND|5000|LYNYN|63|435771.28|28236|26884|1352|0|1352|0|0|0|0|0|0|0|-0.000725|-0.000047|-0.003254|-0.00021|0.008928|0.000576|0.016575|0.00107|0.027167|0.001754|15.488417|0.014467|0.015385|0.000993|1.063395|0|||1290|0.016303|62|0.01|0.024463||||||1916|0||||
A|XASE|202609|ANGO|ROUND|50000|LNYYN|1|63862.35|4155|4155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGO|ROUND|50000|LYNYN|7|494834.95|31985|31726|259|0|259|0|0|0|0|0|0|0|0.02|0.001264|-0.04|-0.002528|-0.02|-0.001264|-0.01|-0.000632|0.01|0.000632|15.825|0.05|0.05|0.00316|1|0|||259|0.029501|0||||||||600|0||||
A|XASE|202609|ANGU|ODD|0|LNNNN|26|1404.47|56|53|3|0|0|0|0|0|0|0|3|0|-0.03|-0.001207|-0.03|-0.001207|-0.03|-0.001207|-0.02|-0.000805|-0.12|-0.00483|24.845||||||||||||||||||||1|0|0|41929.235116
A|XASE|202609|ANGU|ODD|0|LNNYN|3|305.3|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGU|ODD|0|LNYYN|23|3557.17|142|139|3|0|3|0|0|0|0|0|0|0|0.03|0.001208|0.03|0.001208|0.03|0.001208|0.02|0.000806|0.12|0.004834|24.825|0.07|0.03|0.001208|0.428571|3|0.02|0.015087|0||0||||||||3|0|1|0|0|0.015087
A|XASE|202609|ANGU|ODD|0|LYNYN|2|75.25|3|0|3|0|3|0|0|0|0|0|0|0|0.05|0.001991|0.05|0.001991|0.05|0.001991|0.05|0.001991|0.043333|0.001726|25.113333|0.06|0.06|0.002389|1|0|||3|0.021095|0||||||||3|0||||
A|XASE|202609|ANGU|ODD|1000|LNNYN|18|22910.16|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGU|ODD|1000|LNYYN|6|7628.27|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGU|ROUND|1000|LNNNN|25548|64609047|2554800|2553797|1003|0|0|0|0|0|0|0|802|201|-0.034048|-0.001344|-0.050997|-0.002013|-0.049003|-0.001934|-0.048006|-0.001895|-0.045992|-0.001815|25.339317||||||||||||||||||||12|12032|5247|316866.723547
A|XASE|202609|ANGU|ROUND|1000|LNNYN|10|25287|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGU|ROUND|1000|LNYYN|8|21084.74|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGU|ROUND|1000|LYNYN|8|20283|800|0|800|0|800|0|0|0|0|0|0|0|0.0275|0.001086|0.04875|0.001924|0.04875|0.001924|0.0475|0.001875|0.0475|0.001875|25.33375|0.04|0.04|0.001579|1|0|||800|0.015342|0||||||||800|0||||
A|XASE|202609|ANGU|ROUND|10000|LNYYN|1|13355.14|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGU|ROUND|20000|LNNYN|1|30732|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGU|ROUND|20000|LNYYN|33|1006236|39600|39600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGU|ROUND|5000|LNYYN|1|5042|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGU|ROUND|5000|LYNYN|1|5086|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.002363|0.06|0.002363|0.05|0.001969|0.05|0.001969|0.04|0.001575|25.39|0.08|0.08|0.003151|1|0|||200|0.021598|0||||||||200|0||||
A|XASE|202609|ANGX|ODD|0|LNNNN|409|15446.34|3127|2316|811|0|0|14|3|26|92|181|414|81|0.010234|0.002047|0.009963|0.001993|0.010678|0.002136|0.010617|0.002124|0.015277|0.003056|4.999334||||||||||||||||||||93|1549|682|92963.422192
A|XASE|202609|ANGX|ODD|0|LNNYN|1331|116740.91|22989|22989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGX|ODD|0|LNYNN|1|10.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|ANGX|ODD|0|LNYYN|263|15486.64|3043|2966|77|0|77|0|0|0|0|0|0|0|-0.003896|-0.000743|-0.003896|-0.000743|0.015325|0.002922|0.004416|0.000842|0.038052|0.007255|5.24461|0.025325|0.004026|0.000768|0.158974|77|0.010649|0.016357|0||0||||||||77|0|6|0|0|0.016357
A|XASE|202609|ANGX|ODD|0|LYNNN|3|191.44|39|34|5|0|0|5|0|0|0|0|0|0|-0.01|-0.00207|-0.01|-0.00207|-0.01|-0.00207|-0.05|-0.010352|-0.05|-0.010352|4.83|0|0|0||0|||5|0.176341|0||||||||5|0||||
A|XASE|202609|ANGX|ODD|0|LYNYN|891|46560.16|9253|8251|1002|0|1002|0|0|0|0|0|0|0|-0.008004|-0.001587|-0.009421|-0.001868|-0.011856|-0.00235|-0.013882|-0.002752|-0.01988|-0.003941|5.044466|0.011248|0.009271|0.001838|0.824312|197|0.005025|0.015273|805|0.015511|0||||||||1052|0||||
A|XASE|202609|ANGX|ODD|250|LNNNN|91|36454.93|7172|6587|585|0|0|177|0|0|61|0|173|174|0.006|0.001192|-0.006103|-0.001212|0.006803|0.001351|0.007607|0.001511|0.004513|0.000896|5.034103||||||||||||||||||||8|1209|791|130446.091711
A|XASE|202609|ANGX|ODD|250|LNNYN|137|45441.7|8956|8956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGX|ODD|250|LNYYN|25|8457.22|1651|1581|70|0|70|0|0|0|0|0|0|0|-0.01|-0.00203|-0.01|-0.00203|-0.01|-0.00203|0.08|0.016244|0.05|0.010152|4.925|0.07|-0.01|-0.00203|-0.142857|70|0.04|0.019418|0||0||||||||70|0|1|0|0|0.019418
A|XASE|202609|ANGX|ODD|250|LYNNN|1|454.01|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGX|ODD|250|LYNYN|101|37803.17|7417|6511|906|0|906|0|0|0|0|0|0|0|-0.006457|-0.001316|-0.011313|-0.002306|-0.016192|-0.003301|-0.016038|-0.00327|-0.018024|-0.003675|4.905044|0.01|0.01021|0.002081|1.020971|55|0.005|0.017846|814|0.013628|37|0.01|0.023533||||||947|0||||
A|XASE|202609|ANGX|ROUND|1000|LNNNN|92|156845.94|31274|13610|17564|100|0|0|269|776|1826|2713|9683|2397|0.009173|0.001814|0.010369|0.002051|0.011483|0.002271|0.015131|0.002993|0.011711|0.002316|5.055796||||||||||||||||||||52|13901|7299|126825.407896
A|XASE|202609|ANGX|ROUND|1000|LNNYN|1254|3423128.73|668349|668349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGX|ROUND|1000|LNYYN|1333|4647977.21|923157|922367|790|0|790|0|0|0|0|0|0|0|-0.02|-0.004274|0.02|0.004274|0|0|0|0|-0.05|-0.010684|4.68|0.02|0|0|0|790|0.01|0.013086|0||0||||||||1300|0|3|400|400|0.013086
A|XASE|202609|ANGX|ROUND|1000|LYNNN|4|5870|1100|600|500|0|500|0|0|0|0|0|0|0|0.01|0.00189|0.01|0.00189|0.01|0.00189|0.01|0.00189|0.01|0.00189|5.29|0.02|0.02|0.003781|1|0|||500|0.000325|0||||||||500|0||||
A|XASE|202609|ANGX|ROUND|1000|LYNYN|8356|12561428.9|2627855|2606500|21355|0|21355|0|0|0|0|0|0|0|-0.008093|-0.001604|-0.008063|-0.001598|-0.009837|-0.001949|-0.011989|-0.002376|-0.007463|-0.001479|5.046853|0.009464|0.008693|0.001722|0.91846|2710|0.006166|0.012671|17798|0.017331|847|0.01|0.02107||||||24256|0||||
A|XASE|202609|ANGX|ROUND|10000|LNNYN|54|652588.55|126657|126657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGX|ROUND|10000|LNYYN|52|562952.85|102476|102476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGX|ROUND|10000|LYNYN|28|336686.7|69010|69010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANGX|ROUND|20000|LNNYN|10|316055.8|60552|60552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGX|ROUND|20000|LYNYN|13|365270.27|71538|71226|312|0|312|0|0|0|0|0|0|0|-0.020769|-0.003884|-0.010385|-0.001942|-0.010385|-0.001942|-0.041538|-0.007769|-0.022308|-0.004172|5.346731|0.01|0|0|0|312|0.005|0.016006|0||0||||||||5700|0||||
A|XASE|202609|ANGX|ROUND|250|LNNNN|2650|1311398.64|266159|261344|4815|0|25|400|400|500|943|458|1589|500|0.011815|0.002386|0.011556|0.002333|0.013163|0.002658|0.006918|0.001397|0.009576|0.001934|4.952167||||||||||||||||||||48|19080|8567|84394.709287
A|XASE|202609|ANGX|ROUND|250|LNNYN|2907|1823443.07|373706|373390|316|0|316|0|0|0|0|0|0|0|-0.007563|-0.001435|-0.009082|-0.001724|-0.009082|-0.001724|-0.016614|-0.003153|-0.024589|-0.004667|5.268987||||||||||||||||||||5|108|108|0.013501
A|XASE|202609|ANGX|ROUND|250|LNYNN|2|1049|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANGX|ROUND|250|LNYYN|1713|1157214.2|238722|237932|790|0|790|0|0|0|0|0|0|0|0.001456|0.000283|0.003987|0.000776|0.013038|0.002536|0.023987|0.004665|0.013797|0.002684|5.141582|0.02557|0.001456|0.000283|0.056931|790|0.012057|0.014642|0||0||||||||840|0|7|0|0|0.014642
A|XASE|202609|ANGX|ROUND|250|LYNNN|157|86680|17800|17200|600|0|100|100|0|0|400|0|0|0|-0.006667|-0.001404|-0.01|-0.002106|-0.003333|-0.000702|-0.005|-0.001053|-0.008333|-0.001755|4.749167|0.001667|0.001667|0.000351|1|0|||600|1573.243819|0||||||||600|0||||
A|XASE|202609|ANGX|ROUND|250|LYNYN|9722|6107491.69|1219660|1206428|13232|0|13232|0|0|0|0|0|0|0|-0.006196|-0.001229|-0.004799|-0.000951|-0.005124|-0.001016|-0.002808|-0.000557|-0.003832|-0.00076|5.043671|0.009634|0.006778|0.001344|0.703483|4480|0.005223|0.01301|8252|0.014421|500|0.009|0.010841||||||14435|101||||
A|XASE|202609|ANGX|ROUND|5000|LNNNN|1|9525.6|1944|1944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|ANGX|ROUND|5000|LNNYN|419|2924638.86|565421|565421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANGX|ROUND|5000|LNYYN|1465|10159217.51|1992409|1990189|2220|0|2220|0|0|0|0|0|0|0|0.006892|0.001239|0.00536|0.000964|-0.007387|-0.001329|0.007838|0.00141|-0.015135|-0.002722|5.56027|0.028108|0.008108|0.001458|0.288462|2220|0.01|0.024007|0||0||||||||2100|950|5|0|0|0.024007
A|XASE|202609|ANGX|ROUND|5000|LYNYN|105|722266.01|139525|138595|930|0|930|0|0|0|0|0|0|0|0|0|0.002796|0.00059|0.002796|0.00059|0.002796|0.00059|-0.026022|-0.005494|4.736129|0.008602|-0.001398|-0.000295|-0.1625|930|0.005|0.01741|0||0||||||||2800|0||||
A|XASE|202609|ANGX|ROUND|50000|LYNYN|3|236721.8|45404|45304|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.012012|4.995|0.01|0|0|0|100|0.005|0.02272|0||0||||||||1000|0||||
A|XASE|202609|ANIK|ODD|0|LNNNN|247|10613.22|511|470|41|0|0|0|7|0|0|3|5|26|0.001707|0.000082|-0.020976|-0.00101|-0.016341|-0.000787|-0.008293|-0.000399|-0.013902|-0.000669|20.765854||||||||||||||||||||10|68|30|300469.188599
A|XASE|202609|ANIK|ODD|0|LNNYN|1359|176117.66|8496|8482|14|0|14|0|0|0|0|0|0|0|-0.026429|-0.001276|-0.015714|-0.000759|-0.021429|-0.001035|-0.055714|-0.00269|-0.061429|-0.002966|20.711071||||||||||||||||||||3|0|0|0.014532
A|XASE|202609|ANIK|ODD|0|LNYNN|3|186.5|9|2|7|0|6|1|0|0|0|0|0|0|0.012857|0.00062|0.021429|0.001033|0.042857|0.002065|0.111429|0.005369|0.122857|0.00592|20.752143|0.058571|0.012857|0.00062|0.219512|7|0.022857|0.153923|0||0||||||||7|0|2|0|0|0.153923
A|XASE|202609|ANIK|ODD|0|LNYYN|577|68967.35|3330|3299|31|0|31|0|0|0|0|0|0|0|-0.017742|-0.000854|0.005484|0.000264|-0.006129|-0.000295|-0.039032|-0.001879|-0.025161|-0.001212|20.767903|0.075161|0.037742|0.001817|0.502146|31|0.01871|0.01411|0||0||||||||31|0|8|0|0|0.01411
A|XASE|202609|ANIK|ODD|0|LYNYN|183|21706.91|1042|983|59|0|59|0|0|0|0|0|0|0|0.192373|0.009202|0.192034|0.009186|0.194746|0.009316|0.194915|0.009324|0.200847|0.009608|20.905169|0.267288|0.212712|0.010175|0.795815|24|0.067083|0.017312|35|0.016836|0||||||||59|0||||
A|XASE|202609|ANIK|ODD|1000|LNNNN|44|68245.85|3245|2632|613|0|68|0|0|155|0|0|103|287|-0.046835|-0.002251|-0.04907|-0.002358|-0.050587|-0.002431|-0.046085|-0.002215|-0.007031|-0.000338|20.805848||||||||||||||||||||10|403|358|409308.006757
A|XASE|202609|ANIK|ODD|1000|LNNYN|59|83987.74|4006|3529|477|0|477|0|0|0|0|0|0|0|-0.043732|-0.002085|-0.037925|-0.001808|-0.048889|-0.002331|-0.055912|-0.002666|-0.051363|-0.002449|20.973826||||||||||||||||||||7|0|0|0.009867
A|XASE|202609|ANIK|ODD|1000|LNYNN|6|9948.35|474|0|474|0|417|57|0|0|0|0|0|0|0.044177|0.002106|0.038354|0.001828|0.053291|0.00254|0.058291|0.002778|0.050865|0.002424|20.979979|0.092658|0.041013|0.001955|0.442623|474|0.025823|0.073126|0||0||||||||474|0|6|0|0|0.073126
A|XASE|202609|ANIK|ODD|1000|LNYYN|32|47123.68|2264|2085|179|0|179|0|0|0|0|0|0|0|0.03743|0.001798|0.03743|0.001798|0.031844|0.00153|0.025251|0.001213|0.068212|0.003277|20.812654|0.098827|0.034022|0.001635|0.344262|179|0.032402|0.006848|0||0||||||||179|0|3|0|0|0.006848
A|XASE|202609|ANIK|ODD|1000|LYNYN|43|63288.46|3040|2819|221|0|221|0|0|0|0|0|0|0|0.02448|0.001186|0.043801|0.002121|0.050317|0.002437|0.050317|0.002437|0.047376|0.002294|20.648597|0.048597|0.048597|0.002354|1|0|||221|0.013426|0||||||||221|0||||
A|XASE|202609|ANIK|ODD|250|LNNNN|36|15932.02|775|696|79|0|0|0|20|0|0|0|40|19|-0.02|-0.000972|-0.025063|-0.001218|-0.02519|-0.001224|-0.032405|-0.001574|0.019494|0.000947|20.581519||||||||||||||||||||4|59|59|182238.586603
A|XASE|202609|ANIK|ODD|250|LNNYN|359|130818.02|6319|6253|66|0|66|0|0|0|0|0|0|0|-0.03697|-0.001784|-0.023636|-0.00114|-0.044242|-0.002135|-0.044242|-0.002135|-0.031212|-0.001506|20.726061||||||||||||||||||||3|0|0|0.009076
A|XASE|202609|ANIK|ODD|250|LNYYN|161|62653.43|3023|3005|18|0|18|0|0|0|0|0|0|0|0.06|0.002903|0.06|0.002903|0.06|0.002903|0.06|0.002903|0.07|0.003387|20.665|0.09|0.05|0.00242|0.555556|18|0.02|0.007788|0||0||||||||18|0|1|0|0|0.007788
A|XASE|202609|ANIK|ODD|250|LYNYN|77|41250.19|1971|1839|132|0|132|0|0|0|0|0|0|0|-0.020985|-0.00102|-0.018182|-0.000884|-0.01697|-0.000825|-0.012121|-0.000589|-0.069773|-0.003392|20.569773|0.030909|0.024242|0.001179|0.784314|40|0.015|0.003866|76|0.018245|16|0.01|0.000207||||||132|0||||
A|XASE|202609|ANIK|ROUND|1000|LNNNN|5|13863.22|667|567|100|0|0|0|0|0|0|100|0|0|0.03|0.001526|0.03|0.001526|0.05|0.002543|0.05|0.002543|-0.02|-0.001017|19.665||||||||||||||||||||1|200|100|25281.931241
A|XASE|202609|ANIK|ROUND|1000|LNNYN|10958|24151668.22|1160044|1160044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANIK|ROUND|1000|LNYYN|10676|22971345.57|1117021|1116947|74|0|74|0|0|0|0|0|0|0|0.13|0.006196|0.09|0.00429|0.09|0.00429|0.09|0.00429|-0.28|-0.013346|20.98|0.16|0.08|0.003813|0.5|74|0.04|0.015668|0||0||||||||100|0|1|0|0|0.015668
A|XASE|202609|ANIK|ROUND|1000|LYNYN|2865|5830792.95|288880|288525|355|0|355|0|0|0|0|0|0|0|-0.022817|-0.001122|-0.022817|-0.001122|-0.028451|-0.001399|0.029014|0.001427|0.048732|0.002396|20.33662|0.051549|0.080282|0.003948|1.557377|0|||100|0.017018|255|0.02|0.016144||||||300|0||||
A|XASE|202609|ANIK|ROUND|10000|LNNYN|4|41650|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANIK|ROUND|10000|LNYYN|4|43432.25|2075|2075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANIK|ROUND|10000|LYNYN|4|48413.18|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANIK|ROUND|20000|LNNYN|1|22342.98|1067|1067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANIK|ROUND|20000|LYNYN|1|28281.7|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANIK|ROUND|5000|LNNYN|9|69174.65|3326|3326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANIK|ROUND|5000|LNYYN|36|304511.45|14364|14264|100|0|100|0|0|0|0|0|0|0|-0.12|-0.005822|-0.11|-0.005337|-0.04|-0.001941|-0.01|-0.000485|-0.04|-0.001941|20.61|0.04|0.02|0.00097|0.5|100|0.01|0.025437|0||0||||||||200|0|1|0|0|0.025437
A|XASE|202609|ANIK|ROUND|5000|LYNYN|8|54115.81|2594|2594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANIP|ODD|0|LNNNN|614|66705.86|906|772|134|0|5|6|1|4|12|24|59|23|-0.057836|-0.000784|-0.053881|-0.00073|-0.036642|-0.000497|0.007313|0.000099|-0.010522|-0.000143|73.767463||||||||||||||||||||89|224|98|174970.715288
A|XASE|202609|ANIP|ODD|0|LNNYN|2093|306618.39|4160|4103|57|0|57|0|0|0|0|0|0|0|-0.235263|-0.003251|-0.232982|-0.003219|-0.219123|-0.003028|-0.172632|-0.002385|-0.095263|-0.001316|72.373333||||||||||||||||||||50|0|0|0.014012
A|XASE|202609|ANIP|ODD|0|LNYNN|65|5703.97|79|12|67|0|46|14|0|0|1|2|4|0|0.233134|0.003224|0.235373|0.003255|0.205373|0.00284|0.158209|0.002188|0.078955|0.001092|72.307612|0.437313|0.251791|0.003482|0.575768|67|0.092761|7372.458568|0||0||||||||67|0|57|10|5|7372.458568
A|XASE|202609|ANIP|ODD|0|LNYYN|893|122838.8|1662|1614|48|0|48|0|0|0|0|0|0|0|0.114792|0.001574|0.112917|0.001549|0.103333|0.001417|0.032083|0.00044|0.157708|0.002163|72.914479|0.246875|0.118125|0.00162|0.478481|48|0.064375|0.013968|0||0||||||||54|0|33|3|0|0.013968
A|XASE|202609|ANIP|ODD|0|LYNNN|1|77.73|1|0|1|0|1|0|0|0|0|0|0|0|0.63|0.008049|0.63|0.008049|0.9|0.011498|0.5|0.006388|-0.02|-0.000256|78.275|1.09|0.63|0.008049|0.577982|1|0.23|0.018775|0||0||||||||1|0||||
A|XASE|202609|ANIP|ODD|0|LYNYN|145|17477.7|237|167|70|0|70|0|0|0|0|0|0|0|0.064714|0.00087|0.056857|0.000765|0.054857|0.000738|0.036286|0.000488|-0.020429|-0.000275|74.352|0.286857|0.137857|0.001854|0.480578|29|0.183276|0.016515|37|0.0143|4|0.025|0.000169||||||70|0||||
A|XASE|202609|ANIP|ODD|1000|LNNNN|234|572653.05|7894|6462|1432|0|213|121|0|142|137|177|525|117|-0.029581|-0.000408|-0.01324|-0.000183|0.012053|0.000166|0.015545|0.000214|0.018701|0.000258|72.506208||||||||||||||||||||43|1494|812|79071.659953
A|XASE|202609|ANIP|ODD|1000|LNNYN|2039|4340954.63|59099|58549|550|0|550|0|0|0|0|0|0|0|-0.054345|-0.000753|-0.0536|-0.000743|-0.0684|-0.000948|-0.083109|-0.001152|0.153309|0.002125|72.159573||||||||||||||||||||14|0|0|0.014298
A|XASE|202609|ANIP|ODD|1000|LNYNN|17|50436.17|697|157|540|0|378|0|30|70|49|13|0|0|0.066611|0.000919|0.065852|0.000909|0.081593|0.001126|0.083278|0.001149|-0.104426|-0.001441|72.470657|0.199315|0.049537|0.000684|0.248537|540|0.074889|831.752519|0||0||||||||540|0|14|103|62|831.752519
A|XASE|202609|ANIP|ODD|1000|LNYYN|1246|2903729.04|39263|38605|658|0|658|0|0|0|0|0|0|0|0.072812|0.000994|0.069255|0.000945|-0.007508|-0.000102|0.04196|0.000573|-0.015881|-0.000217|73.266018|0.226109|0.08|0.001092|0.353811|658|0.073055|0.013788|0||0||||||||744|0|25|0|0|0.013788
A|XASE|202609|ANIP|ODD|1000|LYNYN|186|542645.12|7511|6537|974|0|974|0|0|0|0|0|0|0|0.065934|0.000915|0.014743|0.000205|0.045287|0.000628|0.011027|0.000153|0.008984|0.000125|72.070354|0.138799|0.120975|0.001679|0.871588|325|0.028246|0.018648|599|0.008268|50|0.01|0.000313||||||976|0||||
A|XASE|202609|ANIP|ODD|250|LNNNN|267|141361.98|1950|1738|212|0|46|5|16|7|25|55|34|24|-0.073443|-0.00101|-0.048774|-0.000671|-0.041038|-0.000564|-0.018113|-0.000249|-0.042736|-0.000588|72.737005||||||||||||||||||||34|268|149|109343.517021
A|XASE|202609|ANIP|ODD|250|LNNYN|5368|2949320.26|40166|40089|77|0|77|0|0|0|0|0|0|0|-0.099481|-0.001364|-0.105455|-0.001446|-0.085195|-0.001168|-0.053896|-0.000739|-0.096234|-0.001319|72.945||||||||||||||||||||10|0|0|0.011438
A|XASE|202609|ANIP|ODD|250|LNYNN|9|4795.37|66|10|56|0|28|22|0|0|0|0|6|0|0.103036|0.001418|0.090536|0.001246|0.061786|0.00085|0.021429|0.000295|0.052143|0.000718|72.669375|0.224464|0.108393|0.001492|0.482896|56|0.058036|15062.786107|0||0||||||||56|0|8|6|6|15062.786107
A|XASE|202609|ANIP|ODD|250|LNYYN|2002|1117871.49|15222|15095|127|0|127|0|0|0|0|0|0|0|0.095433|0.001298|0.084803|0.001153|0.065039|0.000885|0.036929|0.000502|0.067402|0.000917|73.532087|0.222441|0.098189|0.001335|0.441416|127|0.062126|0.01766|0||0||||||||138|0|17|0|0|0.01766
A|XASE|202609|ANIP|ODD|250|LYNYN|167|91346.16|1228|962|266|0|266|0|0|0|0|0|0|0|0.113083|0.001502|0.102331|0.001359|0.090564|0.001203|0.031353|0.000416|0.072707|0.000966|75.300902|0.268271|0.167143|0.00222|0.623038|155|0.087871|0.018085|105|0.014849|6|0.028333|0.001453||||||283|0||||
A|XASE|202609|ANIP|ODD|5000|LNNNN|53|313677.53|4288|3636|652|0|0|73|90|77|157|0|255|0|0.061718|0.000839|0.105291|0.001431|0.107239|0.001458|-0.033298|-0.000453|-0.23773|-0.003232|73.55796||||||||||||||||||||9|726|433|26709.074727
A|XASE|202609|ANIP|ODD|5000|LNNYN|96|547533.9|7553|7029|524|0|524|0|0|0|0|0|0|0|-0.034237|-0.000471|-0.045191|-0.000621|-0.062004|-0.000853|-0.040496|-0.000557|0.219523|0.003018|72.726651||||||||||||||||||||7|0|0|0.015558
A|XASE|202609|ANIP|ODD|5000|LNYNN|12|68073.97|937|158|779|0|625|79|0|0|0|75|0|0|0.028087|0.000387|0.042747|0.000589|0.055019|0.000758|0.036406|0.000501|-0.305507|-0.004206|72.628017|0.121014|0.032246|0.000444|0.266469|779|0.044384|1686.61741|0||0||||||||779|0|10|75|72|1686.61741
A|XASE|202609|ANIP|ODD|5000|LNYYN|89|524482.87|7193|6774|419|0|419|0|0|0|0|0|0|0|0.035895|0.000493|0.035895|0.000493|0.035895|0.000493|0.002243|0.000031|0.146587|0.002015|72.76432|0.18|0.064248|0.000883|0.356935|419|0.057876|0.01649|0||0||||||||419|0|5|0|0|0.01649
A|XASE|202609|ANIP|ODD|5000|LYNYN|57|337932.29|4689|4110|579|0|579|0|0|0|0|0|0|0|0.172781|0.002401|0.180518|0.002509|0.165492|0.0023|0.137427|0.00191|0.049775|0.000692|71.952323|0.241813|0.236218|0.003283|0.976859|162|0.01|0.019989|417|0.01149|0||||||||579|0||||
A|XASE|202609|ANIP|ROUND|10000|LNNNN|16|216643.47|2945|2643|302|0|0|0|0|0|149|0|153|0|-0.085099|-0.001189|-0.085099|-0.001189|-0.02596|-0.000363|-0.070629|-0.000987|-0.188709|-0.002637|71.557103||||||||||||||||||||3|947|682|18726.939643
A|XASE|202609|ANIP|ROUND|10000|LNNYN|8088|115302494.58|1616400|1616400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANIP|ROUND|10000|LNYYN|2218|31943734.3|447105|446905|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000348|-0.03|-0.000418|-0.04|-0.000557|-0.125|-0.00174|-0.03|-0.000418|71.8525|0.085|0.065|0.000905|0.764706|200|0.01|0.02215|0||0||||||||400|0|2|0|0|0.02215
A|XASE|202609|ANIP|ROUND|10000|LYNYN|54|698451.82|9599|9077|522|0|522|0|0|0|0|0|0|0|-0.100632|-0.001377|-0.139195|-0.001904|-0.051628|-0.000706|-0.047816|-0.000654|0.037835|0.000518|73.088812|0.080421|0.068966|0.000944|0.857551|199|0.015025|0.019174|323|0.007369|0||||||||753|21||||
A|XASE|202609|ANIP|ROUND|20000|LNNNN|6|156691.32|2123|1823|300|0|0|0|0|0|0|0|0|300|0.4|0.005183|0.4|0.005183|0.44|0.005701|0.45|0.005831|-0.03|-0.000389|77.175||||||||||||||||||||1|383|300|386730.904438
A|XASE|202609|ANIP|ROUND|20000|LNNYN|25817|858479045.43|11766837|11766796|41|0|41|0|0|0|0|0|0|0|-0.236829|-0.003214|-0.089756|-0.001218|-0.090244|-0.001225|-0.086098|-0.001168|0.42439|0.005759|73.695488||||||||||||||||||||2|0|0|0.018432
A|XASE|202609|ANIP|ROUND|20000|LNYYN|7306|251208477.95|3388758|3388348|410|0|410|0|0|0|0|0|0|0|-0.014049|-0.000188|-0.060659|-0.000811|-0.072805|-0.000973|-0.117463|-0.00157|-0.060512|-0.000809|74.809354|0.163488|0.095683|0.001279|0.58526|410|0.033902|0.010248|0||0||||||||1562|0|6|0|0|0.010248
A|XASE|202609|ANIP|ROUND|20000|LYNYN|18|601269.57|8113|8113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANIP|ROUND|200000|LNYYN|1|240608|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANIP|ROUND|200000|LYNYN|1|204478.56|2648|2648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANIP|ROUND|5000|LNNNN|45|345309.62|4692|3892|800|0|0|100|100|0|200|400|0|0|-0.09125|-0.001245|-0.07375|-0.001006|0.04375|0.000597|0.04625|0.000631|0.00875|0.000119|73.315||||||||||||||||||||8|591|442|9904.097203
A|XASE|202609|ANIP|ROUND|5000|LNNYN|5779|42439604.36|578587|578266|321|0|321|0|0|0|0|0|0|0|-0.11243|-0.001525|-0.11243|-0.001525|-0.127134|-0.001725|-0.058193|-0.00079|0.012368|0.000168|73.700794||||||||||||||||||||6|89|0|0.01551
A|XASE|202609|ANIP|ROUND|5000|LNYNN|6|46687.61|642|100|542|0|413|0|0|0|129|0|0|0|0.130904|0.001793|0.128893|0.001766|0.139963|0.001917|0.077952|0.001068|0.075849|0.001039|73.002777|0.357989|0.129059|0.001768|0.360511|542|0.114465|836.166242|0||0||||||||504|38|5|41|41|836.166242
A|XASE|202609|ANIP|ROUND|5000|LNYYN|23129|171480361.56|2313102|2312721|381|0|381|0|0|0|0|0|0|0|-0.029685|-0.000412|-0.024304|-0.000337|-0.104541|-0.001451|-0.171601|-0.002382|-0.041969|-0.000583|72.032375|0.141864|0.027428|0.000381|0.19334|381|0.057218|0.01152|0||0||||||||500|0|5|2|2|0.01152
A|XASE|202609|ANIP|ROUND|5000|LYNYN|1960|14331065.07|196535|194172|2363|0|2363|0|0|0|0|0|0|0|0.062023|0.000852|0.064219|0.000882|-0.001629|-0.000022|-0.045239|-0.000621|-0.02358|-0.000324|72.807332|0.13992|0.131693|0.001809|0.941203|412|0.024806|0.01643|1946|0.007593|5|0.1|0.000189||||||2744|11||||
A|XASE|202609|ANIP|ROUND|50000|LNNNN|2|166344|2300|1300|1000|0|0|0|0|0|0|908|92|0|-0.17|-0.002401|-0.17|-0.002401|-0.17|-0.002401|-0.00908|-0.000128|0.13|0.001836|70.8||||||||||||||||||||1|1000|1000|29761.497675
A|XASE|202609|ANIP|ROUND|50000|LNNYN|21487|1255743124.91|16852302|16852302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANIP|ROUND|50000|LNYYN|10187|627761023.83|8415282|8414181|1101|0|1101|0|0|0|0|0|0|0|0.198965|0.00269|0.178983|0.00242|0.057275|0.000774|0.048774|0.000659|0.113969|0.001541|73.961862|0.268992|0.185341|0.002506|0.689019|1101|0.041826|0.020175|0||0||||||||3000|0|11|0|0|0.020175
A|XASE|202609|ANIP|ROUND|50000|LYNYN|19|1536659.22|20547|20393|154|0|154|0|0|0|0|0|0|0|-0.42|-0.005478|-0.6|-0.007825|-0.6|-0.007825|0.13|0.001695|1.1|0.014346|76.675|0.01|0.13|0.001695|13|0|||0||154|0.06|0.015306||||||300|0||||
A|XASE|202609|ANIX|ODD|0|LNNNN|630|12514.28|4283|3755|528|0|0|1|0|1|32|170|231|93|0.000909|0.000313|-0.000758|-0.000261|-0.000947|-0.000326|-0.002689|-0.000926|0.001061|0.000365|2.903134||||||||||||||||||||59|876|547|141840.912455
A|XASE|202609|ANIX|ODD|0|LNNYN|1201|107293.78|37251|37168|83|0|83|0|0|0|0|0|0|0|0.00494|0.001724|0.003373|0.001177|0.031566|0.011014|0.031446|0.010972|0.031205|0.010888|2.866084||||||||||||||||||||5|1|1|0.015665
A|XASE|202609|ANIX|ODD|0|LNYNN|1|16.02|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|ANIX|ODD|0|LNYYN|652|15135.93|5169|4944|225|0|225|0|0|0|0|0|0|0|-0.005289|-0.00184|0.009911|0.003448|0.012756|0.004438|0.009689|0.003371|0.009511|0.003309|2.874178|0.038489|0.006578|0.002289|0.170901|225|0.015956|0.011494|0||0||||||||226|0|15|0|0|0.011494
A|XASE|202609|ANIX|ODD|0|LYNYN|155|7400.03|2572|1844|728|0|728|0|0|0|0|0|0|0|0.003022|0.001081|0.002033|0.000727|0.001264|0.000452|0.000907|0.000324|0.005893|0.002108|2.795797|0.014808|0.014547|0.005203|0.982375|10|0.0095|0.018004|718|0.016137|0||||||||736|0||||
A|XASE|202609|ANIX|ODD|250|LNNYN|23|6306.86|2186|2186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANIX|ODD|250|LNYYN|7|1885.07|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANIX|ODD|250|LYNYN|1|255.78|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANIX|ROUND|1000|LNNNN|3|4672.47|1706|1706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANIX|ROUND|1000|LNNYN|6667|12753165.98|4628822|4628822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANIX|ROUND|1000|LNYYN|3805|8466155.48|3023379|3023379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANIX|ROUND|1000|LYNYN|559|1313859.09|478752|478543|209|0|209|0|0|0|0|0|0|0|-0.003014|-0.00115|-0.003014|-0.00115|-0.002153|-0.000822|-0.002584|-0.000986|-0.002584|-0.000986|2.620718|0.010431|0|0|0|209|0.005215|0.018142|0||0||||||||981|0||||
A|XASE|202609|ANIX|ROUND|10000|LNNNN|1|13200|5000|0|5000|0|0|0|0|0|0|0|5000|0|-0.01|-0.003781|-0.01|-0.003781|-0.01|-0.003781|-0.01|-0.003781|-0.01|-0.003781|2.645||||||||||||||||||||1|0|0|295148.514592
A|XASE|202609|ANIX|ROUND|10000|LNNYN|1|13450|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANIX|ROUND|10000|LNYYN|3|41691.06|13914|13914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANIX|ROUND|10000|LYNYN|30|419511.92|146949|141949|5000|0|5000|0|0|0|0|0|0|0|0.01|0.003766|0.01|0.003766|0.01|0.003766|0.01|0.003766|0.01|0.003766|2.655|0.03|0.03|0.011299|1|0|||5000|0.018401|0||||||||5000|0||||
A|XASE|202609|ANIX|ROUND|20000|LYNYN|2|51145|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANIX|ROUND|250|LNNNN|18|10334.06|3681|1545|2136|0|0|0|278|0|0|0|677|1181|-0.004588|-0.001645|-0.004588|-0.001645|-0.004448|-0.001594|-0.003993|-0.001432|0.000623|0.000223|2.789537||||||||||||||||||||10|2287|2274|394869.542472
A|XASE|202609|ANIX|ROUND|250|LNNYN|1211|721712.04|248901|248501|400|0|400|0|0|0|0|0|0|0|0.01|0.003067|0.01|0.003067|0.01|0.003067|0.015|0.004601|0|0|3.26||||||||||||||||||||2|0|0|0.022305
A|XASE|202609|ANIX|ROUND|250|LNYYN|2968|1445255.46|504537|503937|600|0|600|0|0|0|0|0|0|0|-0.01|-0.00361|-0.003333|-0.001203|-0.003333|-0.001203|-0.003333|-0.001203|-0.01|-0.00361|2.77|0.02|0|0|0|600|0.01|0.018851|0||0||||||||900|0|4|0|0|0.018851
A|XASE|202609|ANIX|ROUND|250|LYNYN|1213|617812.63|222926|220676|2250|0|2250|0|0|0|0|0|0|0|0.000738|0.000259|0.001196|0.00042|0.003618|0.001272|0.005836|0.002051|0.001791|0.00063|2.844556|0.012676|0.011787|0.004144|0.929874|200|0.005|0.020292|2050|0.018441|0||||||||2756|0||||
A|XASE|202609|ANIX|ROUND|5000|LNNYN|13|90091.51|32194|32194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANIX|ROUND|5000|LNYYN|4|30360|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANIX|ROUND|5000|LYNYN|1056|5766352.32|2121016|2121016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANL|ODD|0|LNNNN|698|42429.61|2767|2600|167|0|1|10|0|6|2|0|61|87|-0.101916|-0.006563|-0.123892|-0.007978|-0.136048|-0.008761|-0.133413|-0.008591|-0.115569|-0.007442|15.528772||||||||||||||||||||49|294|117|445843.359701
A|XASE|202609|ANL|ODD|0|LNNYN|768|86597.18|5639|5611|28|0|28|0|0|0|0|0|0|0|-0.096071|-0.00627|-0.088929|-0.005804|-0.203214|-0.013263|-0.128214|-0.008368|-0.294643|-0.01923|15.322321||||||||||||||||||||4|0|0|0.010039
A|XASE|202609|ANL|ODD|0|LNYNN|4|300.6|19|11|8|0|8|0|0|0|0|0|0|0|0.12375|0.007961|0.1225|0.007881|0.12375|0.007961|-0.1375|-0.008846|-0.29375|-0.018898|15.54375|0.26|0.1225|0.007881|0.471154|8|0.06875|0.072486|0||0||||||||8|0|2|0|0|0.072486
A|XASE|202609|ANL|ODD|0|LNYYN|448|54701.73|3633|3563|70|0|70|0|0|0|0|0|0|0|0.053429|0.003422|0.023571|0.001509|0.046|0.002946|0.048|0.003074|0.037|0.002369|15.615429|0.259143|0.046286|0.002964|0.178611|70|0.106429|0.014965|0||0||||||||74|0|10|0|0|0.014965
A|XASE|202609|ANL|ODD|0|LYNYN|185|18845.04|1256|1040|216|0|216|0|0|0|0|0|0|0|0.127731|0.008391|0.135231|0.008884|0.142639|0.00937|0.14625|0.009608|0.11537|0.007579|15.222477|0.226157|0.168889|0.011095|0.746776|99|0.063889|0.01872|109|0.014888|8|0.0175|0.000267||||||216|0||||
A|XASE|202609|ANL|ODD|1000|LNNNN|26|35428.26|2339|2052|287|0|0|0|0|0|0|0|209|78|0.023972|0.001659|0.054704|0.003785|0.054704|0.003785|0.100348|0.006943|0.112857|0.007808|14.453415||||||||||||||||||||3|303|138|564382.586833
A|XASE|202609|ANL|ODD|1000|LNNYN|35|46283.1|3022|2887|135|0|135|0|0|0|0|0|0|0|-0.082|-0.005392|-0.082|-0.005392|-0.082|-0.005392|0.004|0.000263|-0.034667|-0.002279|15.209||||||||||||||||||||2|0|0|0.012461
A|XASE|202609|ANL|ODD|1000|LNYNN|4|5375.33|362|0|362|0|270|0|0|0|0|0|92|0|0.05616|0.003787|0.076492|0.005158|0.061243|0.00413|0.026575|0.001792|0.064834|0.004372|14.83018|0.178757|0.03837|0.002587|0.21465|362|0.070193|72353.361722|0||0||||||||362|0|4|0|0|72353.361722
A|XASE|202609|ANL|ODD|1000|LNYYN|87|113788.4|7381|7381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANL|ODD|1000|LYNYN|41|52639.49|3521|3274|247|0|247|0|0|0|0|0|0|0|0.116761|0.007584|0.116761|0.007584|0.116761|0.007584|0.109393|0.007105|0.071053|0.004615|15.396356|0.171417|0.164049|0.010655|0.957015|91|0.01|0.018925|156|0.018009|0||||||||247|0||||
A|XASE|202609|ANL|ODD|250|LNNNN|102|39954.67|2581|2503|78|0|0|0|0|16|22|0|40|0|-0.102051|-0.00661|-0.112308|-0.007275|-0.114359|-0.007408|-0.28359|-0.018369|-0.363077|-0.023518|15.438205||||||||||||||||||||3|162|157|41178.63573
A|XASE|202609|ANL|ODD|250|LNNYN|323|150513.21|9800|9753|47|0|47|0|0|0|0|0|0|0|-0.06|-0.00403|-0.06|-0.00403|-0.06|-0.00403|-0.04|-0.002686|-0.13|-0.008731|14.89||||||||||||||||||||1|0|0|0.017285
A|XASE|202609|ANL|ODD|250|LNYNN|2|1127.08|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
A|XASE|202609|ANL|ODD|250|LNYYN|204|103035.27|6666|6605|61|0|61|0|0|0|0|0|0|0|0.057213|0.003577|0.057213|0.003577|0.078852|0.00493|0.078852|0.00493|-0.072623|-0.004541|15.992869|0.142787|0.057213|0.003577|0.400689|61|0.042787|0.020391|0||0||||||||61|0|2|0|0|0.020391
A|XASE|202609|ANL|ODD|250|LYNYN|84|55876.34|3760|3579|181|0|181|0|0|0|0|0|0|0|0.114144|0.007735|0.079724|0.005402|0.066961|0.004538|0.047459|0.003216|0.081713|0.005537|14.75721|0.095967|0.11453|0.007761|1.193437|0|||160|0.018274|21|0.08|0.000188||||||181|0||||
A|XASE|202609|ANL|ROUND|1000|LNNNN|61|133478.55|8643|7683|960|0|0|0|100|0|100|0|443|317|-0.132708|-0.00859|-0.19399|-0.012557|-0.328573|-0.021268|-0.190448|-0.012327|0.055385|0.003585|15.449063||||||||||||||||||||10|609|347|1597010.123445
A|XASE|202609|ANL|ROUND|1000|LNNYN|1106|1825649.91|120129|120069|60|0|60|0|0|0|0|0|0|0|-0.06|-0.004062|0.005|0.000338|0.01|0.000677|0.025|0.001692|0.035|0.002369|14.7725||||||||||||||||||||2|0|0|0.018369
A|XASE|202609|ANL|ROUND|1000|LNYNN|1|3458.16|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|ANL|ROUND|1000|LNYYN|12243|19295932.68|1237465|1237267|198|0|198|0|0|0|0|0|0|0|0.069495|0.004473|0.09298|0.005984|0.099596|0.00641|0.091465|0.005887|0.03702|0.002383|15.537348|0.19601|0.102273|0.006582|0.521773|198|0.046869|0.017737|0||0||||||||700|0|7|0|0|0.017737
A|XASE|202609|ANL|ROUND|1000|LYNYN|1056|1709021.9|110138|108391|1747|0|1747|0|0|0|0|0|0|0|0.149559|0.009735|0.174482|0.011358|0.255415|0.016626|0.168409|0.010962|0.079273|0.00516|15.362576|0.210349|0.163297|0.01063|0.776314|670|0.07403|0.01583|527|0.015144|550|0.015455|0.002718||||||1833|26||||
A|XASE|202609|ANL|ROUND|10000|LNNNN|1|10997|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANL|ROUND|10000|LNNYN|2|27539|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANL|ROUND|10000|LNYYN|20|252809.74|16125|15995|130|0|130|0|0|0|0|0|0|0|-0.055385|-0.003514|-0.025385|-0.001611|-0.035385|-0.002245|-0.045385|-0.00288|-0.155385|-0.009859|15.76|0.06|-0.055385|-0.003514|-0.923077|130|0.057692|0.019562|0||0||||||||100|30|1|0|0|0.019562
A|XASE|202609|ANL|ROUND|10000|LYNYN|3|41235.8|2596|2596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANL|ROUND|20000|LNYYN|7|165936.8|10436|10436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANL|ROUND|20000|LYNYN|2|48950.4|3207|3207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANL|ROUND|5000|LNNNN|8|54125.28|3448|3448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANL|ROUND|5000|LNNYN|9|62257.68|4058|4058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANL|ROUND|5000|LNYYN|19|160483.77|10257|10227|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.011206|-0.33|-0.021753|-0.28|-0.018457|15.17|0.12|0|0|0|30|0.06|0.010118|0||0||||||||300|0|1|0|0|0.010118
A|XASE|202609|ANL|ROUND|5000|LYNYN|14|107950.55|6861|6821|40|0|40|0|0|0|0|0|0|0|-0.03|-0.001905|0.04|0.00254|0.04|0.00254|0.04|0.00254|0.18|0.011429|15.75|0.14|0.12|0.007619|0.857143|40|0.01|0.016052|0||0||||||||200|0||||
A|XASE|202609|ANNA|ODD|0|LNNNN|602|16862.25|5467|5255|212|0|0|25|16|1|0|54|106|10|-0.008255|-0.002572|-0.005|-0.001558|-0.005802|-0.001808|-0.008255|-0.002572|-0.008302|-0.002587|3.208986||||||||||||||||||||33|643|255|130380.485826
A|XASE|202609|ANNA|ODD|0|LNNYN|1637|103557.08|33781|33576|205|0|205|0|0|0|0|0|0|0|-0.023756|-0.00801|-0.016|-0.005395|-0.01522|-0.005132|0.005854|0.001974|-0.006829|-0.002303|2.96578||||||||||||||||||||9|0|0|0.011257
A|XASE|202609|ANNA|ODD|0|LNYNN|7|268.66|90|25|65|0|37|0|0|0|5|22|1|0|0.012615|0.004286|0.005846|0.001986|0.005846|0.001986|0.013385|0.004547|0.000308|0.000105|2.943308|0.042615|0.009077|0.003084|0.212996|65|0.016769|6240.261633|0||0||||||||65|0|4|19|17|6240.261633
A|XASE|202609|ANNA|ODD|0|LNYYN|297|17565.06|5769|5605|164|0|164|0|0|0|0|0|0|0|0.014756|0.004769|0.012927|0.004178|0.01372|0.004434|0.01628|0.005262|0.0175|0.005656|3.094146|0.040244|0.010732|0.003468|0.266667|164|0.014756|0.01487|0||0||||||||260|0|15|0|0|0.01487
A|XASE|202609|ANNA|ODD|0|LYNNN|1|71|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.005642|0.03|0.008463|0.03|0.008463|0.01|0.002821|0.03|0.008463|3.545|0.01|0.01|0.002821|1|0|||20|0.018365|0||||||||20|0||||
A|XASE|202609|ANNA|ODD|0|LYNYN|163|8259.52|2741|2469|272|0|272|0|0|0|0|0|0|0|-0.004706|-0.00152|-0.004926|-0.001591|-0.005074|-0.001638|0.003676|0.001187|-0.007096|-0.002292|3.096471|0.018162|0.009485|0.003063|0.522267|97|0.012165|0.009822|175|0.009801|0||||||||272|0||||
A|XASE|202609|ANNA|ODD|250|LNNYN|96|28567.05|8947|8947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNA|ODD|250|LNYYN|16|4606.37|1433|1252|181|0|181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.024586|0.008262|2.97558|0.02|-0.005083|-0.001708|-0.254144|181|0.012541|0.012726|0||0||||||||181|0|2|0|0|0.012726
A|XASE|202609|ANNA|ODD|250|LYNYN|7|2011.31|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANNA|ROUND|1000|LNNNN|1|2392|800|0|800|0|0|0|0|0|0|0|800|0|0|0|0|0|0|0|-0.01|-0.003333|-0.01|-0.003333|3||||||||||||||||||||1|800|799|108062.582561
A|XASE|202609|ANNA|ROUND|1000|LNNYN|2982|4539467.33|1505511|1505511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNA|ROUND|1000|LNYYN|3142|5437531.14|1828216|1828116|100|0|100|0|0|0|0|0|0|0|0.015|0.004819|0.015|0.004819|-0.015|-0.004819|-0.02|-0.006426|-0.015|-0.004819|3.1125|0.035|0.015|0.004819|0.428571|100|0.01|0.018147|0||0||||||||800|0|2|0|0|0.018147
A|XASE|202609|ANNA|ROUND|1000|LYNYN|80|170642.46|54558|53990|568|0|568|0|0|0|0|0|0|0|0|0|0.00088|0.000296|0.00088|0.000296|0.01|0.003357|0.008239|0.002766|2.978715|0.01088|0.00912|0.003062|0.838188|50|0.01|0.018953|518|0.012409|0||||||||1300|18||||
A|XASE|202609|ANNA|ROUND|10000|LNNYN|14|183813.26|57520|57520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNA|ROUND|10000|LNYYN|4|61682.96|18962|18962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANNA|ROUND|10000|LYNYN|7|101263.9|31278|31278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANNA|ROUND|20000|LNYYN|1|20830.7|6530|6530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANNA|ROUND|20000|LYNYN|3|92768.5|32855|32855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANNA|ROUND|250|LNNNN|18|7468.67|2445|2045|400|0|0|0|0|0|0|0|400|0|0.007325|0.00251|0.01215|0.004163|0.004125|0.001413|-0.015175|-0.0052|-0.0114|-0.003906|2.918375||||||||||||||||||||3|548|447|84502.007023
A|XASE|202609|ANNA|ROUND|250|LNNYN|899|600242.7|187045|186625|420|0|420|0|0|0|0|0|0|0|-0.008738|-0.002893|-0.011119|-0.003681|-0.006357|-0.002104|-0.019214|-0.00636|-0.008714|-0.002885|3.020905||||||||||||||||||||3|0|0|0.017441
A|XASE|202609|ANNA|ROUND|250|LNYNN|5|2555.92|861|0|861|0|320|14|373|0|0|154|0|0|0.005935|0.001997|0.005935|0.001997|0.005935|0.001997|0.013368|0.004499|0.003148|0.001059|2.971556|0.026016|0.006016|0.002025|0.23125|861|0.01|3718.195796|0||0||||||||861|0|5|268|268|3718.195796
A|XASE|202609|ANNA|ROUND|250|LNYYN|1356|618323.39|206370|206015|355|0|355|0|0|0|0|0|0|0|0.000282|0.000086|0.000282|0.000086|-0.004366|-0.00134|0.009859|0.003025|0.026338|0.008082|3.258873|0.04|0.000282|0.000086|0.007042|355|0.019859|0.020269|0||0||||||||500|0|3|0|0|0.020269
A|XASE|202609|ANNA|ROUND|250|LYNYN|393|229231.22|69430|68445|985|0|985|0|0|0|0|0|0|0|-0.002985|-0.001009|-0.004305|-0.001455|-0.001046|-0.000353|0.007096|0.002398|0.008873|0.002998|2.959239|0.013239|0.013239|0.004474|1|0|||985|0.014031|0||||||||1090|95||||
A|XASE|202609|ANNA|ROUND|5000|LNNYN|10|67547.3|21350|21350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNA|ROUND|5000|LNYYN|14|107711.11|33425|33425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANNA|ROUND|5000|LYNYN|14|90828.85|28250|28088|162|0|162|0|0|0|0|0|0|0|0.020864|0.006745|0.029383|0.009499|0.02321|0.007504|0.038519|0.012453|0.027037|0.008741|3.093148|0.022346|0.022346|0.007224|1|0|||162|0.011391|0||||||||400|0||||
A|XASE|202609|ANNAW|ODD|0|LNNNN|37|288.19|1147|1075|72|0|0|0|0|72|0|0|0|0|-0.008|-0.033347|-0.0094|-0.039183|-0.0094|-0.039183|-0.0195|-0.081284|0.0093|0.038766|0.2399||||||||||||||||||||1|115|72|11.157578
A|XASE|202609|ANNAW|ODD|0|LNNYN|211|4156.51|14559|14559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNAW|ODD|0|LNYYN|10|77.03|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANNAW|ODD|0|LYNYN|6|78.65|309|237|72|0|72|0|0|0|0|0|0|0|0.008|0.033347|0.0094|0.039183|0.0094|0.039183|0.0195|0.081284|-0.0093|-0.038766|0.2399|0.0198|0.0198|0.082534|1|0|||72|0.01792|0||||||||72|0||||
A|XASE|202609|ANNAW|ROUND|0|LNNNN|10|233.02|1000|900|100|0|0|0|100|0|0|0|0|0|0.0119|0.055003|0.0119|0.055003|0.0118|0.054541|-0.0312|-0.144211|-0.0212|-0.097989|0.21635||||||||||||||||||||1|100|100|4.814476
A|XASE|202609|ANNAW|ROUND|0|LNNYN|29|2423.33|8589|8589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNAW|ROUND|0|LNYYN|25|2121.36|8650|8650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANNAW|ROUND|0|LYNYN|4|266.95|900|800|100|0|100|0|0|0|0|0|0|0|-0.0119|-0.055842|-0.0119|-0.055842|-0.0118|-0.055373|0.0312|0.14641|0.0212|0.099484|0.2131|0.0062|0.0062|0.029094|1|0|||100|0.018263|0||||||||100|0||||
A|XASE|202609|ANNAW|ROUND|10000|LNNYN|1|12016.83|40735|40735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNAW|ROUND|250|LNNYN|8|3024.71|10747|10747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNAW|ROUND|250|LYNYN|1|257.25|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANNAW|ROUND|5000|LNNYN|2|14950.6|46502|46502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNAW|ROUND|5000|LNYYN|3|18004.78|61556|61556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANNAW|ROUND|5000|LYNYN|1|6997.94|22574|22574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANNX|ODD|0|LNNNN|599|16878.78|4035|3048|987|0|0|0|1|10|126|98|628|124|0.009625|0.002273|0.01077|0.002543|0.011591|0.002737|0.014772|0.003488|0.018075|0.004268|4.235081||||||||||||||||||||133|2423|1632|138482.057731
A|XASE|202609|ANNX|ODD|0|LNNYN|1094|110519.79|26439|26419|20|0|20|0|0|0|0|0|0|0|-0.01|-0.002175|-0.013|-0.002827|-0.013|-0.002827|-0.009|-0.001957|-0.011|-0.002392|4.5985||||||||||||||||||||7|0|0|0.015709
A|XASE|202609|ANNX|ODD|0|LNYNN|9|139.21|33|7|26|0|23|1|0|0|0|0|2|0|0.003846|0.0009|0.003846|0.0009|0.005769|0.00135|0.053846|0.012605|0.018462|0.004322|4.271923|0.037692|0.003846|0.0009|0.102041|26|0.016923|3614.806755|0||0||||||||26|0|7|9|8|3614.806755
A|XASE|202609|ANNX|ODD|0|LNYYN|34|4027.73|942|898|44|0|44|0|0|0|0|0|0|0|-0.010227|-0.002193|-0.010455|-0.002242|-0.015455|-0.003314|-0.012955|-0.002778|-0.005909|-0.001267|4.663864|0.02|0|0|0|44|0.01|0.024586|0||0||||||||68|0|4|0|0|0.024586
A|XASE|202609|ANNX|ODD|0|LYNNN|5|163.22|36|17|19|0|19|0|0|0|0|0|0|0|0.006316|0.001494|0.006316|0.001494|0.006316|0.001494|0.006316|0.001494|0.031579|0.007472|4.226579|0.01|0.006316|0.001494|0.631579|7|0.005|0.018005|12|0.019602|0||||||||19|0||||
A|XASE|202609|ANNX|ODD|0|LYNYN|597|36121.63|8554|6934|1620|0|1620|0|0|0|0|0|0|0|-0.005432|-0.001302|-0.006759|-0.00162|-0.00779|-0.001867|-0.009667|-0.002317|-0.009284|-0.002225|4.17221|0.00884|0.007031|0.001685|0.795391|293|0.005|0.016876|1327|0.014681|0||||||||1663|0||||
A|XASE|202609|ANNX|ODD|250|LNNNN|34|11623.53|2701|2114|587|0|0|0|0|0|107|157|238|85|0.007547|0.001797|0.007547|0.001797|0.010239|0.002438|0.009012|0.002146|0.018825|0.004483|4.199089||||||||||||||||||||9|1440|1224|71975.834379
A|XASE|202609|ANNX|ODD|250|LNNYN|715|234607.31|55606|54284|1322|0|1322|0|0|0|0|0|0|0|-0.017943|-0.004235|-0.017943|-0.004235|-0.017943|-0.004235|-0.025174|-0.005941|-0.003464|-0.000818|4.237095||||||||||||||||||||22|226|173|0.006893
A|XASE|202609|ANNX|ODD|250|LNYYN|36|10892.55|2616|2616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANNX|ODD|250|LYNNN|2|858.61|194|95|99|0|99|0|0|0|0|0|0|0|-0.01|-0.002509|0.01|0.002509|0.01|0.002509|0.03|0.007528|0.03|0.007528|3.985|0.01|0.01|0.002509|1|0|||99|0.022279|0||||||||99|0||||
A|XASE|202609|ANNX|ODD|250|LYNYN|1179|360575.33|85963|83202|2761|0|2761|0|0|0|0|0|0|0|-0.002727|-0.000656|-0.003205|-0.000771|-0.005071|-0.001219|-0.007197|-0.001731|-0.001822|-0.000438|4.158616|0.008598|0.002992|0.000719|0.347936|1548|0.005|0.011945|1213|0.014557|0||||||||2812|0||||
A|XASE|202609|ANNX|ROUND|1000|LNNNN|540|940871.87|218970|175117|43853|0|0|0|323|1266|7182|5997|25195|3890|0.006874|0.001618|0.006697|0.001576|0.007321|0.001723|0.009222|0.00217|0.006369|0.001499|4.249225||||||||||||||||||||124|91875|66126|153911.825051
A|XASE|202609|ANNX|ROUND|1000|LNNYN|531|1233291.67|299179|299079|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002448|-0.01|-0.002448|-0.01|-0.002448|-0.05|-0.01224|-0.07|-0.017136|4.085||||||||||||||||||||1|126|100|0.008934
A|XASE|202609|ANNX|ROUND|1000|LNYNN|1|1414.5|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
A|XASE|202609|ANNX|ROUND|1000|LNYYN|888|2750653.21|678148|678148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANNX|ROUND|1000|LYNNN|3|4453|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANNX|ROUND|1000|LYNYN|6547|11129527.73|2755061|2705060|50001|0|50001|0|0|0|0|0|0|0|-0.006975|-0.001655|-0.007465|-0.001771|-0.007297|-0.001732|-0.01004|-0.002382|-0.008369|-0.001986|4.214278|0.008931|0.007488|0.001777|0.838416|5660|0.006375|0.014656|44341|0.018211|0||||||||64883|109||||
A|XASE|202609|ANNX|ROUND|10000|LNNNN|1|14040|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|683|0|
A|XASE|202609|ANNX|ROUND|10000|LNNYN|12|175288.41|41164|41164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNX|ROUND|10000|LNYYN|56|594143|152400|152400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANNX|ROUND|10000|LYNYN|22|299863.29|70092|69415|677|0|677|0|0|0|0|0|0|0|-0.006012|-0.0014|0.005982|0.001393|-0.002024|-0.000471|0.000635|0.000148|0.005303|0.001235|4.293154|0.01|0.004003|0.000932|0.400295|406|0.005|0.016941|271|0.020494|0||||||||8900|0||||
A|XASE|202609|ANNX|ROUND|20000|LNNYN|1|31280|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNX|ROUND|20000|LYNYN|5|145953.78|33754|33754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANNX|ROUND|250|LNNNN|11535|5027542.42|1170115|1154211|15904|0|200|900|1800|1738|1374|2141|6499|1252|0.007196|0.001759|0.007138|0.001745|0.007433|0.001817|0.008808|0.002153|0.006364|0.001556|4.090048||||||||||||||||||||131|107149|46884|97858.590767
A|XASE|202609|ANNX|ROUND|250|LNNYN|1048|508447.86|126280|126180|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|-0.01|-0.002587|0.03|0.007762|3.865||||||||||||||||||||1|47|47|0.000175
A|XASE|202609|ANNX|ROUND|250|LNYNN|7|3101.06|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|586|201|
A|XASE|202609|ANNX|ROUND|250|LNYYN|381|220040.74|47513|47513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANNX|ROUND|250|LYNNN|388|183013.14|42886|42293|593|0|486|107|0|0|0|0|0|0|0.006391|0.001617|0.009764|0.00247|0.009764|0.00247|0.019646|0.004969|0.019646|0.004969|3.95339|0.008196|0.004823|0.00122|0.588477|200|0.005|0.019648|393|0.051301|0||||||||686|0||||
A|XASE|202609|ANNX|ROUND|250|LYNYN|6856|3619543.86|849682|826802|22880|0|22880|0|0|0|0|0|0|0|-0.005999|-0.001464|-0.006337|-0.001547|-0.006468|-0.001579|-0.007108|-0.001735|-0.009082|-0.002217|4.09717|0.008977|0.006527|0.001593|0.727056|6806|0.005147|0.014028|15474|0.0148|600|0.011667|0.009298||||||23807|0||||
A|XASE|202609|ANNX|ROUND|5000|LNNNN|52|331798.35|75872|62477|13395|0|0|0|0|0|3766|1313|7164|1152|0.00804|0.00186|0.004909|0.001136|0.008664|0.002004|0.018862|0.004363|0.026884|0.006219|4.322772||||||||||||||||||||8|15725|11969|101361.984354
A|XASE|202609|ANNX|ROUND|5000|LNNYN|235|1598311.38|355879|355879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANNX|ROUND|5000|LNYYN|864|6014120.88|1441661|1441661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANNX|ROUND|5000|LYNYN|113|779625.27|187890|170536|17354|0|17354|0|0|0|0|0|0|0|-0.006804|-0.001587|-0.001601|-0.000374|-0.005967|-0.001392|-0.009725|-0.002269|-0.01961|-0.004575|4.286675|0.00933|0.008183|0.001909|0.87703|1991|0.005|0.025577|15363|0.017638|0||||||||26912|63||||
A|XASE|202609|ANNX|ROUND|50000|LYNYN|2|146473.44|32514|32514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANPA|ODD|0|LNNNN|310|14058.28|4541|4316|225|0|0|0|0|14|17|101|47|46|0.008889|0.002433|-0.000222|-0.000061|0.003511|0.000961|-0.040222|-0.011009|-0.072711|-0.019901|3.653689||||||||||||||||||||26|354|243|126221.034938
A|XASE|202609|ANPA|ODD|0|LNNYN|545|27339.66|9984|9920|64|0|64|0|0|0|0|0|0|0|-0.02875|-0.007901|-0.02875|-0.007901|-0.000625|-0.000172|0.006875|0.001889|-0.102031|-0.028039|3.638906||||||||||||||||||||5|0|0|0.023309
A|XASE|202609|ANPA|ODD|0|LNYNN|10|577.2|180|127|53|0|0|0|0|9|43|1|0|0|0.03283|0.009467|0.033019|0.009521|0.001321|0.000381|0.006981|0.002013|0.141132|0.040696|3.467925|0.063019|0.03283|0.009467|0.520958|53|0.015094|2283.906832|0||0||||||||53|0|6|1|1|2283.906832
A|XASE|202609|ANPA|ODD|0|LNYYN|384|26746.54|8075|8041|34|0|34|0|0|0|0|0|0|0|0.033824|0.008926|0.034706|0.009159|0.007647|0.002018|-0.038235|-0.01009|-0.017647|-0.004657|3.789265|0.076765|0.033235|0.008771|0.43295|34|0.021765|0.024467|0||0||||||||42|0|5|0|0|0.024467
A|XASE|202609|ANPA|ODD|0|LYNYN|149|10092.48|3608|3308|300|0|300|0|0|0|0|0|0|0|0.008867|0.002924|0.0156|0.005145|0.021133|0.00697|0.0513|0.01692|0.062233|0.020526|3.032|0.144533|0.051933|0.017128|0.359317|134|0.103657|0.017201|166|0.017976|0||||||||300|0||||
A|XASE|202609|ANPA|ODD|250|LNNNN|7|1969.27|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|0|
A|XASE|202609|ANPA|ODD|250|LNNYN|11|3289.57|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANPA|ODD|250|LNYYN|29|9051.1|2448|2447|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.002809|-0.01|-0.002809|-0.03|-0.008427|0.11|0.030899|3.56|0.02|0|0|0|1|0.01|0.022306|0||0||||||||99|0|1|0|0|0.022306
A|XASE|202609|ANPA|ODD|250|LYNYN|8|2568.18|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANPA|ROUND|0|LNNYN|42|8685.7|4249|4249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANPA|ROUND|0|LNYYN|86|18364.02|8618|8518|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9|0.06|0|0|0|100|0.03|0.016923|0||0||||||||100|0|1|0|0|0.016923
A|XASE|202609|ANPA|ROUND|0|LYNYN|13|2831.2|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANPA|ROUND|1000|LNNNN|9|12580|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2450|2216|
A|XASE|202609|ANPA|ROUND|1000|LNNYN|129|153528.75|40325|40325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANPA|ROUND|1000|LNYYN|98|137384.74|36249|36249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANPA|ROUND|1000|LYNYN|23|34201.86|10403|10403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANPA|ROUND|250|LNNNN|17|6625|1800|1500|300|0|0|0|0|0|0|0|200|100|-0.006667|-0.00183|-0.053333|-0.014639|-0.033333|-0.009149|-0.33|-0.090576|-0.33|-0.090576|3.643333||||||||||||||||||||2|300|300|492900.507931
A|XASE|202609|ANPA|ROUND|250|LNNYN|215|142032.85|38705|38705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANPA|ROUND|250|LNYYN|518|249684.41|69395|69282|113|0|113|0|0|0|0|0|0|0|-0.002301|-0.00075|-0.002301|-0.00075|-0.002301|-0.00075|-0.002301|-0.00075|0.013805|0.0045|3.067876|0.146195|0.002301|0.00075|0.015738|113|0.071947|0.021793|0||0||||||||200|0|2|0|0|0.021793
A|XASE|202609|ANPA|ROUND|250|LYNYN|177|102845.3|29441|29241|200|0|200|0|0|0|0|0|0|0|-0.06|-0.017595|-0.06|-0.017595|-0.14|-0.041056|-0.02|-0.005865|-0.02|-0.005865|3.41|0.02|0.02|0.005865|1|0|||200|0.021885|0||||||||200|0||||
A|XASE|202609|ANPA|ROUND|5000|LNYYN|3|18317.79|4889|4889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANPA|ROUND|5000|LYNYN|1|7280.42|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANRO|ODD|0|LNNNN|1066|67475.65|2136|1801|335|0|0|2|10|9|29|63|200|22|-0.019791|-0.000623|-0.02|-0.00063|-0.005134|-0.000162|0.002597|0.000082|0.05203|0.001638|31.761537||||||||||||||||||||160|544|168|88161.488329
A|XASE|202609|ANRO|ODD|0|LNNYN|7866|1043031.38|33710|33659|51|0|51|0|0|0|0|0|0|0|-0.034314|-0.001044|-0.041373|-0.001258|-0.067647|-0.002057|-0.092941|-0.002826|-0.029216|-0.000888|32.883235||||||||||||||||||||13|3|3|0.014108
A|XASE|202609|ANRO|ODD|0|LNYNN|19|1687.97|49|4|45|0|29|12|0|0|0|3|1|0|0.046222|0.001336|0.046222|0.001336|0.082667|0.00239|0.058444|0.00169|0.005111|0.000148|34.588556|0.145111|0.049556|0.001433|0.341501|45|0.047778|3680.186927|0||0||||||||45|0|16|4|1|3680.186927
A|XASE|202609|ANRO|ODD|0|LNYYN|5151|675296.13|21872|21723|149|0|149|0|0|0|0|0|0|0|0.061007|0.001958|0.060336|0.001937|0.059463|0.001909|0.018054|0.000579|-0.021141|-0.000679|31.154631|0.19396|0.077315|0.002482|0.398616|149|0.058322|0.014231|0||0||||||||164|0|67|0|0|0.014231
A|XASE|202609|ANRO|ODD|0|LYNYN|285|24758.85|802|556|246|0|246|0|0|0|0|0|0|0|0.011789|0.000372|0.005|0.000158|0.003008|0.000095|-0.00626|-0.000197|-0.058699|-0.001851|31.71378|0.138374|0.132114|0.004166|0.954759|43|0.028605|0.01731|167|0.014396|36|0.012778|0.002856||||||253|0||||
A|XASE|202609|ANRO|ODD|1000|LNNNN|80|139283.29|4377|3453|924|0|0|203|0|130|123|209|190|69|-0.00303|-0.000094|-0.007814|-0.000242|0.01053|0.000326|0.008939|0.000277|-0.0404|-0.001252|32.259724||||||||||||||||||||19|756|301|59541.662806
A|XASE|202609|ANRO|ODD|1000|LNNYN|780|1387006.48|42689|42363|326|0|326|0|0|0|0|0|0|0|-0.220521|-0.006587|-0.157822|-0.004714|0.194785|0.005818|0.149969|0.004479|0.422515|0.01262|33.479893||||||||||||||||||||7|38|38|0.012835
A|XASE|202609|ANRO|ODD|1000|LNYNN|5|12441.75|341|171|170|0|170|0|0|0|0|0|0|0|0.180294|0.004932|0.159059|0.004351|-0.169176|-0.004628|-0.153294|-0.004193|-0.182118|-0.004982|36.556912|0.450412|0.191176|0.00523|0.424448|170|0.129618|0.046845|0||0||||||||170|0|3|14|2|0.046845
A|XASE|202609|ANRO|ODD|1000|LNYYN|1089|1719650.29|55002|54512|490|0|490|0|0|0|0|0|0|0|-0.004388|-0.000139|0.002592|0.000082|-0.032796|-0.001038|-0.076796|-0.00243|0.060612|0.001918|31.605684|0.086306|0.015082|0.000477|0.174746|490|0.035612|0.010838|0||0||||||||677|0|13|0|0|0.010838
A|XASE|202609|ANRO|ODD|1000|LYNYN|309|531766.52|17382|16353|1029|0|1029|0|0|0|0|0|0|0|0.000671|0.000021|-0.032352|-0.001006|-0.015802|-0.000491|-0.020486|-0.000637|-0.006628|-0.000206|32.15827|0.079514|0.082196|0.002556|1.033733|40|0.01975|0.018853|815|0.012429|174|0.012471|0.010471||||||1273|0||||
A|XASE|202609|ANRO|ODD|250|LNNNN|168|87992.91|2708|2341|367|0|26|20|12|65|69|78|85|12|-0.017629|-0.000536|-0.024305|-0.000738|-0.00921|-0.00028|0.000136|0.000004|0.046703|0.001419|32.913297||||||||||||||||||||29|505|197|39313.474245
A|XASE|202609|ANRO|ODD|250|LNNYN|3458|1429344.5|44850|44631|219|0|219|0|0|0|0|0|0|0|-0.076484|-0.002786|-0.087169|-0.003176|-0.068174|-0.002484|-0.093653|-0.003412|-0.073288|-0.00267|27.449932||||||||||||||||||||9|0|0|0.018154
A|XASE|202609|ANRO|ODD|250|LNYNN|4|1412.89|43|12|31|0|15|0|0|0|8|0|8|0|-0.006129|-0.000183|-0.006129|-0.000183|-0.010968|-0.000327|0.02871|0.000856|0.31129|0.009277|33.553387|0.269355|0.014516|0.000433|0.053892|31|0.127419|9848.429396|0||0||||||||31|0|3|20|1|9848.429396
A|XASE|202609|ANRO|ODD|250|LNYYN|1966|873177.95|26959|26652|307|0|307|0|0|0|0|0|0|0|0.055603|0.001685|0.05671|0.001718|0.058762|0.001781|0.064202|0.001946|0.011368|0.000344|33.000114|0.20557|0.057687|0.001748|0.280621|307|0.073941|0.011568|0||0||||||||323|0|21|36|36|0.011568
A|XASE|202609|ANRO|ODD|250|LYNYN|143|73523|2234|1866|368|0|368|0|0|0|0|0|0|0|0.014973|0.000463|0.022826|0.000706|-0.004348|-0.000134|-0.000272|-0.000008|-0.040217|-0.001243|32.34981|0.083152|0.083913|0.002594|1.00915|43|0.021395|0.017768|265|0.01236|60|0.017667|0.012659||||||379|0||||
A|XASE|202609|ANRO|ROUND|1000|LNNNN|78|279319.69|8976|5438|3432|0|209|233|121|125|327|669|1281|467|-0.006591|-0.000211|0.027456|0.000878|0.047756|0.001528|0.107835|0.003449|0.094752|0.003031|31.261801||||||||||||||||||||31|2352|1473|114155.337855
A|XASE|202609|ANRO|ROUND|1000|LNNYN|8293|26260389.41|831730|831625|105|0|105|0|0|0|0|0|0|0|0.090476|0.002456|0.042857|0.001163|-0.014286|-0.000388|-0.010476|-0.000284|-0.058571|-0.00159|36.842857||||||||||||||||||||2|0|0|0.009294
A|XASE|202609|ANRO|ROUND|1000|LNYNN|7|25095.56|726|400|326|0|326|0|0|0|0|0|0|0|0.05|0.001367|0.05|0.001367|0.053067|0.001451|0.053067|0.001451|0.155061|0.004239|36.582009|0.13181|0.068558|0.001874|0.52013|326|0.031626|0.082512|0||0||||||||326|0|3|0|0|0.082512
A|XASE|202609|ANRO|ROUND|1000|LNYYN|25639|79202558.1|2574613|2573679|934|0|934|0|0|0|0|0|0|0|-0.076916|-0.002609|-0.06894|-0.002339|-0.081285|-0.002758|-0.015535|-0.000527|-0.052002|-0.001764|29.47659|0.121467|0.002773|0.000094|0.022829|934|0.059347|0.005794|0||0||||||||2000|0|20|160|160|0.005794
A|XASE|202609|ANRO|ROUND|1000|LYNYN|4868|15607417.07|496840|492559|4281|0|4281|0|0|0|0|0|0|0|0.02288|0.000746|-0.001007|-0.000033|-0.043025|-0.001403|-0.062126|-0.002026|-0.067038|-0.002186|30.667894|0.093822|0.096101|0.003134|1.0243|302|0.013377|0.014964|3541|0.013269|438|0.020365|0.0039||||||4284|258||||
A|XASE|202609|ANRO|ROUND|10000|LNNNN|5|79067|2800|2200|600|0|0|0|0|0|0|0|600|0|-0.04|-0.001483|0.05|0.001854|0|0|0.07|0.002595|0.31|0.011494|26.97||||||||||||||||||||1|45|0|39165.925827
A|XASE|202609|ANRO|ROUND|10000|LNNYN|10205|146023927.71|4827040|4826879|161|0|161|0|0|0|0|0|0|0|0.008323|0.000248|0.008323|0.000248|-0.006335|-0.000189|-0.125466|-0.003733|0.093168|0.002772|33.606149||||||||||||||||||||3|0|0|0.021749
A|XASE|202609|ANRO|ROUND|10000|LNYNN|1|10912|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANRO|ROUND|10000|LNYYN|8246|116273801.63|3879629|3878350|1279|0|1279|0|0|0|0|0|0|0|0.05269|0.001694|0.015223|0.000489|0.002995|0.000096|-0.094277|-0.003031|-0.006552|-0.000211|31.100884|0.19154|0.12516|0.004024|0.653441|1279|0.03319|0.018197|0||0||||||||3600|200|18|40|40|0.018197
A|XASE|202609|ANRO|ROUND|10000|LYNYN|16|212558.54|7355|6244|1111|0|1111|0|0|0|0|0|0|0|0.020405|0.000714|-0.036769|-0.001286|0.010648|0.000372|-0.200045|-0.006996|-0.290846|-0.010171|28.595909|0.137525|0.137525|0.004809|1|0|||1111|0.011413|0||||||||1277|92||||
A|XASE|202609|ANRO|ROUND|20000|LNNNN|5|161119|6000|3800|2200|0|0|0|0|1400|800|0|0|0|-0.009795|-0.000371|-0.009795|-0.000371|0.07|0.002648|0.089091|0.00337|0.14|0.005296|26.433636||||||||||||||||||||2|1754|1539|3113.672913
A|XASE|202609|ANRO|ROUND|20000|LNNYN|13564|360352141.76|11073795|11073695|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000327|-0.01|-0.000327|-0.01|-0.000327|-0.03|-0.00098|-0.2|-0.006531|30.625||||||||||||||||||||1|0|0|0.016592
A|XASE|202609|ANRO|ROUND|20000|LNYYN|6403|177678633.64|5819161|5818080|1081|0|1081|0|0|0|0|0|0|0|0.321989|0.010845|0.307327|0.010352|0.3042|0.010246|0.209713|0.007064|0.122997|0.004143|29.688876|0.410167|0.322692|0.010869|0.786734|1081|0.043737|0.015257|0||0||||||||3100|12|12|114|114|0.015257
A|XASE|202609|ANRO|ROUND|20000|LYNYN|9|268854|8900|7500|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.004121|-0.14|-0.005245|-0.22|-0.008243|26.69|0.02|0.02|0.000749|1|0|||1400|0.000191|0||||||||1400|0||||
A|XASE|202609|ANRO|ROUND|5000|LNNNN|19|116322.11|3852|2589|1263|0|0|0|0|0|0|210|1053|0|0.020879|0.000727|0.021568|0.000751|0.021275|0.00074|0.084941|0.002956|0.193515|0.006735|28.733864||||||||||||||||||||6|852|821|57791.944222
A|XASE|202609|ANRO|ROUND|5000|LNNYN|7673|54733981.35|1538702|1538702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANRO|ROUND|5000|LNYYN|1697|11951032.74|338676|337815|861|0|861|0|0|0|0|0|0|0|0.015285|0.000451|0.015273|0.000451|0.011568|0.000341|-0.02288|-0.000675|-0.025981|-0.000767|33.892038|0.120314|0.0641|0.001891|0.532773|861|0.028107|0.018873|0||0||||||||2653|0|15|313|190|0.018873
A|XASE|202609|ANRO|ROUND|5000|LYNYN|126|728817.48|22094|20026|2068|0|2068|0|0|0|0|0|0|0|-0.037234|-0.001294|-0.033989|-0.001181|-0.058525|-0.002034|-0.122635|-0.004261|-0.310909|-0.010803|28.779243|0.042848|0.044163|0.001535|1.030696|0|||1932|0.01384|136|0.01|0.017973||||||2757|21||||
A|XASE|202609|ANRO|ROUND|50000|LNNYN|1|62493|1689|1689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANRO|ROUND|50000|LNYYN|3|314109.3|10270|10270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|ANRO|ROUND|50000|LYNYN|1|63906.88|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTA|ODD|0|LNNNN|92|2416.15|1052|893|159|0|0|0|0|0|114|20|15|10|0.036101|0.015131|0.03522|0.014762|0.036981|0.0155|0.048931|0.020508|0.03044|0.012758|2.385912||||||||||||||||||||10|135|123|66239.613958
A|XASE|202609|ANTA|ODD|0|LNNYN|377|10385.1|3557|3526|31|0|31|0|0|0|0|0|0|0|-0.047742|-0.02119|-0.047742|-0.02119|-0.121613|-0.053977|-0.163871|-0.072732|-0.156774|-0.069583|2.253065||||||||||||||||||||2|0|0|0.019264
A|XASE|202609|ANTA|ODD|0|LNYNN|2|52.6|23|3|20|0|0|20|0|0|0|0|0|0|0.03|0.013129|0.03|0.013129|0.15|0.065646|0.21|0.091904|0.21|0.091904|2.285|0.11|0.03|0.013129|0.272727|20|0.04|0.657834|0||0||||||||20|0|1|0|0|0.657834
A|XASE|202609|ANTA|ODD|0|LNYYN|167|10500.73|3958|3956|2|0|2|0|0|0|0|0|0|0|0.155|0.041333|0.225|0.06|0.195|0.052|0.225|0.06|0.245|0.065333|3.75|0.32|0.23|0.061333|0.71875|2|0.045|0.020103|0||0||||||||55|0|2|0|0|0.020103
A|XASE|202609|ANTA|ODD|0|LYNYN|53|2685.16|985|846|139|0|139|0|0|0|0|0|0|0|-0.03036|-0.01291|-0.035755|-0.015204|-0.037338|-0.015877|-0.051439|-0.021873|-0.034029|-0.01447|2.351655|0.072518|0.033669|0.014317|0.464286|90|0.03|0.01836|49|0.020162|0||||||||139|0||||
A|XASE|202609|ANTA|ODD|250|LNYYN|3|850.5|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTA|ODD|250|LYNYN|1|258.02|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTA|ROUND|0|LNNNN|12|2683|1200|1185|15|0|0|0|0|0|0|0|15|0|-0.06|-0.028436|-0.01|-0.004739|-0.01|-0.004739|-0.01|-0.004739|-0.01|-0.004739|2.11||||||||||||||||||||1|30|30|299231.48311
A|XASE|202609|ANTA|ROUND|0|LNNYN|13|2963|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTA|ROUND|0|LNYYN|51|11885.3|5110|5110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTA|ROUND|0|LYNYN|12|2880|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTA|ROUND|1000|LNNYN|14|36269.4|11997|11997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTA|ROUND|1000|LNYYN|30|67779.41|21645|21645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTA|ROUND|1000|LYNYN|11|18967|6836|6836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTA|ROUND|10000|LNNYN|1|11020|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTA|ROUND|10000|LNYYN|3|33047.2|11248|11248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTA|ROUND|250|LNNYN|24|10740.16|3533|3533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTA|ROUND|250|LNYYN|117|40262.59|13093|13093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTA|ROUND|250|LYNYN|106|43382.04|14002|14002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTA|ROUND|5000|LNNYN|2|15020|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTA|ROUND|5000|LNYYN|6|36996.75|11295|11295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTA|ROUND|5000|LYNYN|2|13788|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTW|ODD|0|LNNNN|21|558.96|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|ANTW|ODD|0|LNNYN|125|11209.95|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTW|ODD|0|LNYYN|150|11950.59|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTW|ODD|0|LYNYN|642|55336.64|2234|2234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTW|ODD|1000|LNNYN|23|37154.96|1496|1496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTW|ODD|1000|LNYYN|23|37985.61|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTW|ODD|1000|LYNYN|83|119790.93|4791|4791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTW|ODD|250|LNNYN|35|14531.09|577|577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTW|ODD|250|LNYYN|44|22510.95|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTW|ODD|250|LYNYN|199|100977.88|4081|4081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTW|ROUND|1000|LNNNN|3|7362|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ANTW|ROUND|1000|LNNYN|271|699229.6|28143|28143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTW|ROUND|1000|LNYNN|1|2500|100|0|100|0|0|100|0|0|0|0|0|0|0.03|0.001199|0.04|0.001599|0.06|0.002399|0.05|0.001999|0.06|0.002399|25.015|0.07|0.03|0.001199|0.428571|100|0.02|0.426509|0||0||||||||100|0|1|100|100|0.426509
A|XASE|202609|ANTW|ROUND|1000|LNYYN|101|303403.8|12231|12231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTW|ROUND|1000|LYNYN|123|363561.9|14632|14532|100|0|100|0|0|0|0|0|0|0|-0.03|-0.0012|-0.04|-0.001601|-0.06|-0.002401|-0.05|-0.002001|-0.06|-0.002401|24.99|0.02|0.02|0.0008|1|0|||100|0.019904|0||||||||100|0||||
A|XASE|202609|ANTW|ROUND|10000|LNNYN|46|607029.26|24839|24839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTW|ROUND|10000|LNYYN|238|2497797.53|98492|98292|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001201|-0.05|-0.002002|24.97|0.04|0|0|0|200|0.02|0.01802|0||0||||||||200|0|1|0|0|0.01802
A|XASE|202609|ANTW|ROUND|10000|LYNYN|937|9648323.37|380259|380259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTW|ROUND|20000|LNNYN|11|257458.89|10699|10699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTW|ROUND|20000|LNYYN|6|143089.4|5728|5728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTW|ROUND|20000|LYNYN|5|135660|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTW|ROUND|200000|LYNYN|1|257200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTW|ROUND|5000|LNNYN|77|630458.47|26012|26012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTW|ROUND|5000|LNYYN|263|2290143.18|92212|92212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTW|ROUND|5000|LYNYN|1042|10125748.59|411095|411095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTW|ROUND|50000|LNNYN|1|57720|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTW|ROUND|50000|LNYYN|1|77160|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTX|ODD|0|LNNNN|542|15121.97|2863|2687|176|0|0|0|0|0|3|31|88|54|-0.012102|-0.002298|-0.012557|-0.002384|-0.014148|-0.002686|-0.018011|-0.00342|-0.013352|-0.002535|5.266875||||||||||||||||||||39|386|152|177959.17649
A|XASE|202609|ANTX|ODD|0|LNNYN|2397|153454.96|29211|29145|66|0|66|0|0|0|0|0|0|0|-0.040758|-0.008309|-0.021364|-0.004355|-0.011515|-0.002348|-0.001818|-0.000371|0.113939|0.023229|4.905||||||||||||||||||||4|42|42|0.01133
A|XASE|202609|ANTX|ODD|0|LNYNN|6|77.76|14|2|12|0|1|0|0|1|0|0|10|0|0.0275|0.004951|0.044167|0.007952|0.043333|0.007802|0.043333|0.007802|0.046667|0.008402|5.554167|0.043333|0.018333|0.003301|0.423077|12|0.0125|33582.71384|0||0||||||||12|0|4|13|12|33582.71384
A|XASE|202609|ANTX|ODD|0|LNYYN|431|24127.54|4582|4431|151|0|151|0|0|0|0|0|0|0|0.01106|0.002052|0.011523|0.002138|0.020265|0.00376|0.02298|0.004264|0.018278|0.003391|5.38957|0.030662|0.01053|0.001954|0.343413|151|0.010066|0.01918|0||0||||||||201|0|11|0|0|0.01918
A|XASE|202609|ANTX|ODD|0|LYNYN|220|8897.18|1708|1454|254|0|254|0|0|0|0|0|0|0|-0.003701|-0.000716|0.002638|0.00051|0.004961|0.00096|0.012087|0.002339|0.038031|0.00736|5.167343|0.02752|0.015433|0.002987|0.560801|89|0.017697|0.007229|161|0.016871|4|0.01|0.014848||||||254|0||||
A|XASE|202609|ANTX|ODD|250|LNNNN|14|5668.67|1055|674|381|0|0|0|0|0|0|0|251|130|-0.025328|-0.004591|-0.018766|-0.003402|-0.021916|-0.003973|-0.010656|-0.001932|0.002992|0.000542|5.51643||||||||||||||||||||5|330|259|246472.29583
A|XASE|202609|ANTX|ODD|250|LNNYN|116|35937.36|6670|6670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTX|ODD|250|LNYNN|1|408|68|0|68|0|68|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001667|0.02|0.003333|0.01|0.001667|6|0.02|0|0|0|68|0.01|0.009354|0||0||||||||68|0|1|0|0|0.009354
A|XASE|202609|ANTX|ODD|250|LNYYN|20|7738.23|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTX|ODD|250|LYNYN|39|15162.93|2871|2602|269|0|269|0|0|0|0|0|0|0|0.080706|0.015757|0.082565|0.01612|0.064572|0.012607|0.05342|0.01043|0.01948|0.003803|5.121989|0.060483|0.07632|0.0149|1.261832|0|||198|0.017641|71|0.03|0.015418||||||331|0||||
A|XASE|202609|ANTX|ROUND|1000|LNNNN|4|6193.68|1197|1197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTX|ROUND|1000|LNNYN|9757|22512522.04|4089092|4089092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ANTX|ROUND|1000|LNYNN|2|2124.64|400|176|224|0|224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006237|4.81|0.02|0|0|0|224|0.01|0.091674|0||0||||||||224|0|1|0|0|0.091674
A|XASE|202609|ANTX|ROUND|1000|LNYYN|5979|12859884.05|2369027|2368703|324|0|324|0|0|0|0|0|0|0|0.080247|0.01607|0.080247|0.01607|0.080247|0.01607|0.07716|0.015452|0.019383|0.003881|4.993642|0.109506|0.009259|0.001854|0.084555|324|0.050123|0.0188|0||0||||||||424|0|2|0|0|0.0188
A|XASE|202609|ANTX|ROUND|1000|LYNYN|255|335635.4|63136|62830|306|0|306|0|0|0|0|0|0|0|0.103464|0.02118|0.053464|0.010945|0.053464|0.010945|0.123464|0.025274|0.133464|0.027321|4.885|0.03|0.023464|0.004803|0.782135|100|0.01|0.000165|206|0.000582|0||||||||100|206||||
A|XASE|202609|ANTX|ROUND|10000|LNYYN|2|24505.17|4909|4909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTX|ROUND|10000|LYNYN|1|10533.6|2090|2090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTX|ROUND|20000|LNYYN|1|27417.95|4655|4655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTX|ROUND|20000|LYNYN|1|23770.5|4485|4485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANTX|ROUND|250|LNNNN|12|7787.17|1422|1322|100|0|0|0|0|58|0|42|0|0|-0.0158|-0.003021|-0.0158|-0.003021|-0.01|-0.001912|-0.01|-0.001912|0.03|0.005736|5.23||||||||||||||||||||1|206|200|7595.143101
A|XASE|202609|ANTX|ROUND|250|LNNYN|392|223566.54|42604|42604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTX|ROUND|250|LNYNN|1|809.2|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTX|ROUND|250|LNYYN|1964|1011654.42|197862|197862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTX|ROUND|250|LYNYN|4490|2548979.87|518740|518580|160|0|160|0|0|0|0|0|0|0|-0.01|-0.001691|-0.03|-0.005072|-0.03|-0.005072|-0.04|-0.006762|-0.04|-0.006762|5.915|0.01|0.01|0.001691|1|0|||160|0.024121|0||||||||160|0||||
A|XASE|202609|ANTX|ROUND|5000|LNNYN|2|12371.05|2465|2465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANTX|ROUND|5000|LNYYN|12|72517.09|13182|13182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANTX|ROUND|5000|LYNYN|17|98554.04|18280|18280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANV|ODD|0|LNNNN|10|456.07|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANV|ODD|0|LNNYN|9|708.61|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANV|ODD|0|LNYYN|48|4192.51|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANV|ODD|0|LYNYN|42|3567.89|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANV|ODD|1000|LNNYN|10|16477.56|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANV|ODD|1000|LNYYN|4|5970.58|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANV|ODD|1000|LYNYN|43|70082.05|2745|2566|179|0|179|0|0|0|0|0|0|0|0.165587|0.006529|0.15676|0.006181|0.162346|0.006401|0.162346|0.006401|0.161173|0.006355|25.362793|0.165587|0.165587|0.006529|1|0|||179|0.017461|0||||||||257|0||||
A|XASE|202609|ANV|ODD|250|LNNYN|20|7603.03|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANV|ODD|250|LNYYN|23|10764.55|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANV|ODD|250|LYNYN|26|14211.69|558|541|17|0|17|0|0|0|0|0|0|0|0.16|0.006309|0.14|0.005521|0.14|0.005521|0.14|0.005521|0.15|0.005915|25.36|0.16|0.16|0.006309|1|0|||17|0.017804|0||||||||17|0||||
A|XASE|202609|ANV|ROUND|1000|LNNNN|63|160399|6300|5700|600|0|0|0|0|0|100|0|300|200|-0.139933|-0.005496|-0.138333|-0.005434|-0.145|-0.005695|-0.145|-0.005695|-0.155|-0.006088|25.459167||||||||||||||||||||6|615|465|995965.810007
A|XASE|202609|ANV|ROUND|1000|LNNYN|19|49507.04|1942|1942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANV|ROUND|1000|LNYYN|18|49490.35|1939|1939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANV|ROUND|1000|LYNYN|59|181121.34|7100|6696|404|0|404|0|0|0|0|0|0|0|0.127723|0.005008|0.130099|0.005101|0.137525|0.005392|0.137525|0.005392|0.152475|0.005979|25.503564|0.140198|0.140198|0.005497|1|0|||404|0.018338|0||||||||574|0||||
A|XASE|202609|ANV|ROUND|10000|LNNYN|2|22952|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANV|ROUND|10000|LNYYN|5|58365.04|2289|2289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANV|ROUND|10000|LYNYN|1|12685|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANV|ROUND|20000|LYNYN|1|22959|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANV|ROUND|5000|LNNYN|6|34980.29|1380|1380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANV|ROUND|5000|LNYYN|8|53789.37|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANV|ROUND|5000|LYNYN|11|55958.29|2194|2194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANVS|ODD|0|LNNNN|639|9934.39|8054|7600|454|0|0|0|0|0|27|63|275|89|0.002026|0.001633|-0.000617|-0.000497|-0.000749|-0.000604|0.000264|0.000213|0.000969|0.000781|1.240837||||||||||||||||||||54|2639|1283|237253.08154
A|XASE|202609|ANVS|ODD|0|LNNYN|523|19419.56|15524|15524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANVS|ODD|0|LNYYN|8|249.23|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANVS|ODD|0|LYNYN|263|9058.99|7325|5737|1588|0|1588|0|0|0|0|0|0|0|0.002519|0.001985|0.003275|0.002581|0.003312|0.002611|0.00364|0.002869|0.002028|0.001598|1.268678|0.01|0.008426|0.006641|0.842569|250|0.005|0.014394|1338|0.016541|0||||||||1632|0||||
A|XASE|202609|ANVS|ROUND|0|LNNNN|3410|448387|341800|310922|30878|0|818|862|1200|2701|1745|2389|10286|10877|0.001654|0.001276|0.002237|0.001725|0.003727|0.002874|0.003154|0.002432|0.00439|0.003386|1.296552||||||||||||||||||||318|131509|79630|383258.275557
A|XASE|202609|ANVS|ROUND|0|LNNYN|194|26228.86|20218|20218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANVS|ROUND|0|LNYNN|1|137|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|ANVS|ROUND|0|LNYYN|6|754|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANVS|ROUND|0|LYNNN|156|22541|17300|15644|1656|0|0|0|300|200|100|100|200|756|0.005169|0.003921|0.006377|0.004837|0.005169|0.003921|0.005169|0.003921|0.009396|0.007127|1.31843|0.002415|0.002415|0.001832|1|0|||1656|421220.990719|0||||||||1800|0||||
A|XASE|202609|ANVS|ROUND|0|LYNYN|1506|207747.48|160759|136255|24504|0|24504|0|0|0|0|0|0|0|-0.001274|-0.000996|-0.001927|-0.001506|-0.002743|-0.002144|-0.002291|-0.00179|-0.005078|-0.003968|1.279733|0.01|0.009376|0.007326|0.937561|1730|0.005|0.015844|22674|0.017726|100|0.01|0.020089||||||25115|0||||
A|XASE|202609|ANVS|ROUND|1000|LNNNN|7|17744.06|14883|10583|4300|0|0|0|0|0|100|0|0|4200|-0.00927|-0.008141|-0.00927|-0.008141|0.008605|0.007556|0.008605|0.007556|0.027209|0.023895|1.138721||||||||||||||||||||3|7800|7800|1346756.491512
A|XASE|202609|ANVS|ROUND|1000|LNNYN|90|224716.66|169986|169986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANVS|ROUND|1000|LNYYN|100|278974|234800|234800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANVS|ROUND|1000|LYNYN|413|746767.42|572109|565062|7047|0|7047|0|0|0|0|0|0|0|-0.001716|-0.001363|-0.002715|-0.002157|-0.007945|-0.006312|-0.008229|-0.006538|-0.020393|-0.016202|1.258699|0.01|0.00312|0.002479|0.312048|4848|0.005|0.021297|2199|0.003156|0||||||||16171|0||||
A|XASE|202609|ANVS|ROUND|10000|LNNYN|8|93550.96|65931|65931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANVS|ROUND|10000|LNYYN|1|10890|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANVS|ROUND|10000|LYNYN|3|45575.96|34511|34511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANVS|ROUND|20000|LYNYN|1|34897.06|27478|27167|311|0|311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.265|0.01|0|0|0|311|0.005|0.016012|0||0||||||||5700|0||||
A|XASE|202609|ANVS|ROUND|250|LNNNN|14|5319.5|3894|3200|694|0|0|0|0|0|0|0|494|200|0.007118|0.005471|0.007118|0.005471|0.007118|0.005471|0.007118|0.005471|0.001354|0.001041|1.30111||||||||||||||||||||3|2836|2736|349393.267261
A|XASE|202609|ANVS|ROUND|250|LNNYN|168|76322.73|58303|58303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANVS|ROUND|250|LNYYN|6|2442|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANVS|ROUND|250|LYNNN|41|11784|8600|7200|1400|0|300|100|200|200|0|100|200|300|0.01|0.007553|0.011429|0.008632|0.014286|0.01079|0.014286|0.01079|0.012857|0.009711|1.323929|0.003571|0.003571|0.002698|1|0|||1400|251712.496344|0||||||||2200|0||||
A|XASE|202609|ANVS|ROUND|250|LYNYN|2025|962243.76|723188|705326|17862|0|17862|0|0|0|0|0|0|0|-0.001776|-0.001365|-0.002672|-0.002054|-0.006703|-0.005152|-0.006933|-0.005328|-0.009564|-0.007351|1.301087|0.00972|0.008314|0.00639|0.855374|2511|0.005|0.017322|15351|0.019432|0||||||||20831|0||||
A|XASE|202609|ANVS|ROUND|5000|LNNYN|71|522242.93|389902|389902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANVS|ROUND|5000|LYNYN|20|109336.38|84544|84544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANVS|ROUND|50000|LYNYN|1|54936|43600|43600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANY|ODD|0|LNNNN|450|8240.68|3243|2996|247|0|0|0|6|27|58|8|140|8|0.010486|0.004228|0.013239|0.005339|0.013887|0.0056|0.019879|0.008016|0.00081|0.000327|2.479838||||||||||||||||||||38|400|243|95063.938133
A|XASE|202609|ANY|ODD|0|LNNYN|563|45185.18|17541|17516|25|0|25|0|0|0|0|0|0|0|-0.0288|-0.011135|-0.034|-0.013146|-0.0532|-0.020569|-0.0452|-0.017476|-0.0152|-0.005877|2.5864||||||||||||||||||||6|3|3|0.016105
A|XASE|202609|ANY|ODD|0|LNYNN|5|27.23|11|2|9|0|6|0|0|0|1|0|2|0|0.011111|0.004472|0.01|0.004025|0.054444|0.021914|0.043333|0.017442|-0.024444|-0.009839|2.484444|0.031111|0.011111|0.004472|0.357143|9|0.01|12347.992833|0||0||||||||9|0|3|3|0|12347.992833
A|XASE|202609|ANY|ODD|0|LNYYN|134|6927.46|2595|2525|70|0|70|0|0|0|0|0|0|0|-0.017143|-0.006966|-0.018857|-0.007663|-0.022|-0.00894|-0.026429|-0.01074|0.024143|0.009811|2.460857|0.03|0.01|0.004064|0.333333|70|0.01|0.015129|0||0||||||||138|0|11|9|9|0.015129
A|XASE|202609|ANY|ODD|0|LYNYN|88|5886.72|2328|2014|314|0|314|0|0|0|0|0|0|0|0.008885|0.00339|-0.003217|-0.001227|-0.01121|-0.004277|-0.024904|-0.009501|-0.028344|-0.010813|2.621226|0.011497|0.011401|0.00435|0.99169|10|0.0095|0.020605|296|0.014079|8|0.01|0.000183||||||348|0||||
A|XASE|202609|ANY|ODD|250|LNNNN|2|520.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANY|ROUND|0|LNNNN|1|239|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANY|ROUND|0|LNNYN|40|9268.23|4001|4001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANY|ROUND|0|LNYYN|243|56269|24300|24300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANY|ROUND|0|LYNYN|20|4387|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANY|ROUND|1000|LNNNN|7|23389.06|9202|9202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANY|ROUND|1000|LNNYN|1716|2351815.95|884848|884848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANY|ROUND|1000|LNYYN|1434|2254410.85|859772|859672|100|0|100|0|0|0|0|0|0|0|0.03|0.011834|0.05|0.019724|0.05|0.019724|0.05|0.019724|0.17|0.067061|2.535|0.03|0|0|0|100|0.015|0.000224|0||0||||||||1904|0|1|0|0|0.000224
A|XASE|202609|ANY|ROUND|1000|LYNYN|36|77904.53|31216|31216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANY|ROUND|10000|LNNYN|4|53444.5|20925|20925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANY|ROUND|10000|LNYYN|3|31688.98|13578|13578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANY|ROUND|10000|LYNYN|2|36464.07|13027|12993|34|0|34|0|0|0|0|0|0|0|-0.03|-0.010327|-0.02|-0.006885|-0.05|-0.017212|-0.06|-0.020654|-0.1|-0.034423|2.905|0.01|0.01|0.003442|1|0|||34|0.006598|0||||||||100|0||||
A|XASE|202609|ANY|ROUND|20000|LYNYN|2|84129.24|31044|31044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ANY|ROUND|250|LNNNN|4|2329.58|1005|376|629|0|0|200|0|0|0|0|429|0|-0.014976|-0.006235|0.004102|0.001708|0.000461|0.000192|0.01|0.004163|0.00318|0.001324|2.401932||||||||||||||||||||3|796|796|39957.209609
A|XASE|202609|ANY|ROUND|250|LNNYN|4519|2517214.63|1077825|1077823|2|0|2|0|0|0|0|0|0|0|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|-0.02|-0.008869|2.255||||||||||||||||||||1|0|0|0.011187
A|XASE|202609|ANY|ROUND|250|LNYYN|2866|1524981.37|629951|629750|201|0|201|0|0|0|0|0|0|0|-0.0199|-0.007619|-0.014925|-0.005714|-0.089652|-0.034324|-0.049801|-0.019067|-0.059751|-0.022876|2.61194|0.024975|0|0|0|201|0.012488|0.021537|0||0||||||||400|0|3|0|0|0.021537
A|XASE|202609|ANY|ROUND|250|LYNYN|97|48080.69|18774|17640|1134|0|1134|0|0|0|0|0|0|0|-0.013263|-0.005455|-0.02873|-0.011818|-0.02612|-0.010744|-0.025626|-0.010541|-0.031587|-0.012993|2.431151|0.015882|0.015|0.00617|0.944475|100|0.005|0.022689|1034|0.013718|0||||||||1319|29||||
A|XASE|202609|ANY|ROUND|5000|LNNNN|1|5060|2000|0|2000|0|0|0|0|0|0|2000|0|0|0.04|0.015905|0.06|0.023857|0.06|0.023857|0.05|0.019881|0.08|0.031809|2.515||||||||||||||||||||1|0|0|23668.417932
A|XASE|202609|ANY|ROUND|5000|LNNYN|5|33415.28|13014|13014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ANY|ROUND|5000|LNYYN|10|72829.91|30001|30001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ANY|ROUND|5000|LYNYN|6|39166.39|15905|14372|1533|0|1533|0|0|0|0|0|0|0|-0.04|-0.015873|-0.06|-0.02381|-0.06|-0.02381|-0.05|-0.019841|-0.08|-0.031746|2.52|0.02|0.02|0.007937|1|0|||1533|0.000209|0||||||||2000|0||||
A|XASE|202609|AOA|ODD|0|LNNNN|5|590.21|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AOA|ODD|0|LNNYN|31|3247.37|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOA|ODD|0|LNYYN|67|8544.68|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOA|ODD|0|LYNYN|356|43866.22|447|445|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000307|-0.02|-0.000205|0|0|0.04|0.000409|0.05|0.000512|97.745|0.01|0.01|0.000102|1|0|||2|0.013702|0||||||||2|0||||
A|XASE|202609|AOA|ODD|1000|LNNNN|10|34586.23|353|278|75|0|0|0|0|0|0|36|39|0|0.01|0.000102|0.0052|0.000053|0.0052|0.000053|-0.0096|-0.000098|-0.0068|-0.000069|97.8826||||||||||||||||||||2|58|50|31268.30575
A|XASE|202609|AOA|ODD|1000|LNNYN|19|46252.05|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOA|ODD|1000|LNYYN|41|125058.37|1274|1188|86|0|86|0|0|0|0|0|0|0|-0.033256|-0.000338|-0.023256|-0.000237|-0.017442|-0.000177|-0.003256|-0.000033|-0.074884|-0.000762|98.265349|0.171163|0|0|0|86|0.085581|0.012772|0||0||||||||86|0|2|0|0|0.012772
A|XASE|202609|AOA|ODD|1000|LYNYN|192|504093.72|5131|5114|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000102|0|0|98.36|0.02|0|0|0|17|0.01|0.020471|0||0||||||||17|0||||
A|XASE|202609|AOA|ODD|250|LNNNN|7|3933.41|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|AOA|ODD|250|LNNYN|25|16408.63|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOA|ODD|250|LNYYN|20|11230.67|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOA|ODD|250|LYNYN|228|137386.71|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOA|ODD|5000|LNNNN|3|19838.73|203|152|51|0|0|0|0|0|0|0|51|0|0.01|0.000102|0.01|0.000102|0.01|0.000102|-0.01|-0.000102|-0.03|-0.000306|98.115||||||||||||||||||||1|0|0|279565.990349
A|XASE|202609|AOA|ODD|5000|LNNYN|52|378710.26|3867|3816|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.01|-0.000102|0.01|0.000102|0.03|0.000306|98.105||||||||||||||||||||1|0|0|0.062721
A|XASE|202609|AOA|ODD|5000|LNYYN|68|499078.54|5096|5096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOA|ODD|5000|LYNYN|90|656940.71|6687|6607|80|0|80|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000306|-0.03|-0.000306|-0.03|-0.000306|97.89|0.02|0|0|0|80|0.01|0.018911|0||0||||||||80|0||||
A|XASE|202609|AOA|ROUND|10000|LNNNN|1|10314.86|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOA|ROUND|10000|LNNYN|7|136882|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOA|ROUND|10000|LNYYN|26|402521.95|4098|3948|150|0|150|0|0|0|0|0|0|0|0.02|0.000204|0.02|0.000204|0.04|0.000409|0.11|0.001124|-0.03|-0.000307|97.83|0.04|0.02|0.000204|0.5|150|0.01|0.019256|0||0||||||||185|0|1|0|0|0.019256
A|XASE|202609|AOA|ROUND|10000|LYNYN|93|1415701.6|14417|14417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOA|ROUND|20000|LNNYN|4|117246|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOA|ROUND|20000|LNYYN|18|548998.25|5604|5604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOA|ROUND|20000|LYNYN|59|1923142.24|19553|18903|650|0|650|0|0|0|0|0|0|0|0.132615|0.001349|0.132615|0.001349|0.126462|0.001286|0.103385|0.001052|0.175692|0.001787|98.318462|0.295385|0.214154|0.002178|0.725|500|0.0568|0.032807|50|0.01684|100|0.02|0.000184||||||1015|0||||
A|XASE|202609|AOA|ROUND|200000|LNYYN|3|963468|9732|9732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOA|ROUND|200000|LYNYN|148|54292320.76|554603|554263|340|0|340|0|0|0|0|0|0|0|0.008824|0.00009|0.017647|0.000179|0.062941|0.000639|0.061765|0.000627|0.061765|0.000627|98.505147|0.032059|0.008824|0.00009|0.275229|340|0.011618|0.02027|0||0||||||||7636|0||||
A|XASE|202609|AOA|ROUND|5000|LNNNN|228|2241456|22800|22600|200|0|0|100|0|0|0|0|100|0|0.03|0.000308|0.025|0.000257|0.015|0.000154|-0.005|-0.000051|-0.01|-0.000103|97.4625||||||||||||||||||||2|475|300|131491.984865
A|XASE|202609|AOA|ROUND|5000|LNNYN|1304|12784579|130400|130400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOA|ROUND|5000|LNYYN|113|1109238.74|11305|11107|198|0|198|0|0|0|0|0|0|0|-0.004747|-0.000048|-0.004848|-0.000049|-0.010101|-0.000103|0.105657|0.001077|0.110606|0.001128|98.088485|0.02|0|0|0|198|0.01|0.006369|0||0||||||||200|0|2|0|0|0.006369
A|XASE|202609|AOA|ROUND|5000|LYNYN|63|619512.83|6312|6312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOA|ROUND|50000|LNNYN|1|68593|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOA|ROUND|50000|LNYYN|16|2790301.5|28327|28327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOA|ROUND|50000|LYNYN|93|10755326.14|109536|109536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOCT|ODD|0|LNNNN|1|221.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOCT|ODD|0|LNNYN|2|55.32|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOCT|ODD|0|LYNYN|10|1215.99|44|3|41|0|41|0|0|0|0|0|0|0|0.038537|0.001393|0.038537|0.001393|0.038537|0.001393|0.038537|0.001393|0.036829|0.001332|27.655366|0.060976|0.038537|0.001393|0.632|41|0.01122|0.013864|0||0||||||||41|0||||
A|XASE|202609|AOCT|ODD|1000|LNYYN|3|3775.12|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOCT|ODD|1000|LYNYN|1|1550.64|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOCT|ODD|250|LNYYN|4|1387.4|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOCT|ODD|250|LYNYN|3|1188.65|43|0|43|0|43|0|0|0|0|0|0|0|0.041395|0.001495|0.041395|0.001495|0.041395|0.001495|0.041395|0.001495|0.041395|0.001495|27.680233|0.074419|0.041395|0.001495|0.55625|43|0.016512|0.017019|0||0||||||||43|0||||
A|XASE|202609|AOCT|ROUND|1000|LNNNN|265|735276|26500|26500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|540|100|
A|XASE|202609|AOCT|ROUND|1000|LNNYN|1|4375.02|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOCT|ROUND|1000|LNYYN|3|13125.06|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOCT|ROUND|1000|LYNYN|5|14816.1|535|435|100|0|100|0|0|0|0|0|0|0|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.02|0.000723|0.02|0.000723|27.645|0.05|0.01|0.000362|0.2|100|0.02|0.018081|0||0||||||||100|0||||
A|XASE|202609|AOCT|ROUND|10000|LNYYN|4|48157.59|1742|1742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOCT|ROUND|5000|LNYYN|7|55474.3|2005|2005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOCT|ROUND|5000|LYNYN|2|13685.85|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOCT|ROUND|50000|LNYYN|1|71948.52|2604|2604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOD|ODD|0|LNNNN|24|615.97|60|36|24|0|0|0|0|0|0|0|2|22|0.000833|0.000082|0.000833|0.000082|0.000833|0.000082|0.01|0.00098|0.008333|0.000816|10.20625||||||||||||||||||||3|26|13|3572147.142402
A|XASE|202609|AOD|ODD|0|LNNYN|129|13240.95|1257|1257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOD|ODD|0|LNYYN|15|1324.58|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOD|ODD|0|LYNYN|125|9500.77|909|825|84|0|84|0|0|0|0|0|0|0|0.007857|0.000756|0.007857|0.000756|0.008095|0.000779|0.008095|0.000779|0.007381|0.000711|10.388095|0.01|0.01|0.000963|1|0|||84|0.012495|0||||||||84|0||||
A|XASE|202609|AOD|ODD|1000|LNNYN|3|3041.72|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOD|ODD|1000|LYNYN|2|2043.3|196|0|196|0|196|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000959|-0.01|-0.000959|-0.02|-0.001918|10.425|0.01|0.01|0.000959|1|0|||196|0.018364|0||||||||196|0||||
A|XASE|202609|AOD|ODD|250|LNNNN|20|12380.7|1178|1039|139|0|0|53|86|0|0|0|0|0|0.002374|0.000224|0.002374|0.000224|0.002374|0.000224|0.002374|0.000224|0.002374|0.000224|10.601259||||||||||||||||||||2|272|272|1.664926
A|XASE|202609|AOD|ODD|250|LNNYN|81|35258.83|3360|3360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOD|ODD|250|LNYYN|2|686.08|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOD|ODD|250|LYNYN|134|71365.62|6823|5781|1042|0|1042|0|0|0|0|0|0|0|0.006152|0.00059|0.006881|0.00066|0.006401|0.000614|0.002985|0.000286|-0.001679|-0.000161|10.431929|0.01|0.007956|0.000763|0.795585|213|0.005|0.017944|829|0.015399|0||||||||1129|0||||
A|XASE|202609|AOD|ROUND|1000|LNNNN|1904|2023300.72|194048|178832|15216|0|100|100|200|425|1384|1800|7041|4166|0.005312|0.000508|0.004836|0.000463|0.004996|0.000478|0.005139|0.000492|0.004182|0.0004|10.454326||||||||||||||||||||158|48453|28080|263631.221357
A|XASE|202609|AOD|ROUND|1000|LNNYN|1003|2153403.05|205439|204657|782|0|782|0|0|0|0|0|0|0|-0.01|-0.000936|-0.01|-0.000936|-0.01|-0.000936|-0.01|-0.000936|-0.01|-0.000936|10.685||||||||||||||||||||3|0|0|0.004012
A|XASE|202609|AOD|ROUND|1000|LNYNN|1|1046|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOD|ROUND|1000|LNYYN|27|57653.27|5507|5507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOD|ROUND|1000|LYNNN|9|9323|900|700|200|0|0|0|0|0|0|100|100|0|0.01|0.000968|0.01|0.000968|0.01|0.000968|0|0|0|0|10.335|0|0|0||0|||200|85658.308793|0||||||||200|0||||
A|XASE|202609|AOD|ROUND|1000|LYNYN|1522|3591079.38|344644|325651|18993|0|18993|0|0|0|0|0|0|0|-0.000044|-0.000004|0.000724|0.000069|0.001476|0.000141|0.001677|0.00016|-0.0016|-0.000153|10.471879|0.01301|0.012356|0.00118|0.949696|1443|0.005|0.017922|17450|0.016427|100|0.01|0.020097||||||22551|0||||
A|XASE|202609|AOD|ROUND|10000|LNNNN|3|36452.57|3450|2223|1227|0|0|0|0|0|0|0|0|1227|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|0.01|0.000955|10.475||||||||||||||||||||1|1227|1227|1243464.960304
A|XASE|202609|AOD|ROUND|10000|LNNYN|39|412708.13|39199|39199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOD|ROUND|10000|LNYYN|33|349376.04|33062|33062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOD|ROUND|10000|LYNYN|46|601358.95|57949|55865|2084|0|2084|0|0|0|0|0|0|0|0.022956|0.002189|0.021996|0.002098|0.021996|0.002098|0.017409|0.00166|0.022706|0.002165|10.486531|0.03523|0.03523|0.00336|1|0|||2084|0.015537|0||||||||3279|278||||
A|XASE|202609|AOD|ROUND|20000|LYNYN|5|144661.64|13968|13968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOD|ROUND|5000|LNNNN|14|105468.68|10028|8601|1427|0|0|0|0|0|549|0|878|0|-0.069986|-0.006683|-0.069986|-0.006683|-0.069986|-0.006683|-0.05768|-0.005508|-0.065375|-0.006243|10.471938||||||||||||||||||||2|1735|1487|33799.648357
A|XASE|202609|AOD|ROUND|5000|LNNYN|136|966165.8|91840|91840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOD|ROUND|5000|LNYYN|141|1129432|108700|108700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOD|ROUND|5000|LYNYN|124|869189.34|83397|76093|7304|0|7304|0|0|0|0|0|0|0|-0.00069|-0.000065|0.001123|0.000106|0.001123|0.000106|-0.000794|-0.000075|-0.007366|-0.000696|10.578241|0.009028|0.008754|0.000828|0.969669|1000|0.005|0.020669|5904|0.022016|400|0.01|0.011878||||||12257|0||||
A|XASE|202609|AOD|ROUND|50000|LNNNN|1|68608.32|6424|0|6424|0|0|0|0|0|0|1000|1800|3624|-0.000897|-0.000084|-0.000897|-0.000084|-0.000897|-0.000084|0.001283|0.00012|0.006887|0.000645|10.675||||||||||||||||||||1|6424|6424|278734.661567
A|XASE|202609|AOD|ROUND|50000|LYNYN|1|51303|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOHY|ODD|0|LNNNN|35|875.12|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOHY|ODD|0|LNNYN|55|5614.24|515|515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOHY|ODD|0|LNYYN|16|1808.24|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOHY|ODD|0|LYNYN|11|686.99|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOHY|ODD|1000|LNNYN|1|1012.92|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOHY|ODD|1000|LYNYN|1|1032|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOHY|ODD|250|LNNNN|1|770.7|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AOHY|ODD|250|LNNYN|15|8090.21|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOHY|ODD|250|LNYYN|17|6988.93|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOHY|ODD|250|LYNYN|105|37838.49|3452|3452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOHY|ROUND|1000|LNNYN|17|32260.98|2949|2949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOHY|ROUND|1000|LNYYN|25|53374.31|4951|4951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOHY|ROUND|1000|LYNYN|148|225610.22|20636|20636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOHY|ROUND|10000|LNNYN|7|81503.86|7498|7498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOHY|ROUND|10000|LNYYN|6|72209.98|6645|6645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOHY|ROUND|10000|LYNYN|14|193659.75|17856|17856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOHY|ROUND|20000|LNYYN|1|34714.53|3153|3153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOHY|ROUND|20000|LYNYN|27|762547.98|70095|70095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOHY|ROUND|5000|LNNYN|5|39052|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOHY|ROUND|5000|LNYYN|1|8808|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOHY|ROUND|5000|LYNYN|25|163980.64|14976|14976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOHY|ROUND|50000|LYNYN|2|125244|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOK|ODD|0|LNNNN|413|39991.04|985|973|12|0|0|0|0|5|0|3|4|0|0.001667|0.000041|0.001667|0.000041|0.006667|0.000165|-0.005|-0.000124|-0.013333|-0.00033|40.458333||||||||||||||||||||5|54|34|35174.022684
A|XASE|202609|AOK|ODD|0|LNNYN|49|2939.6|72|70|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|0.01|0.000246|0.01|0.000246|40.705||||||||||||||||||||1|0|0|0.020884
A|XASE|202609|AOK|ODD|0|LNYYN|3|204.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOK|ODD|0|LYNYN|263|25072.78|615|547|68|0|68|0|0|0|0|0|0|0|0.004265|0.000105|0.003971|0.000098|0.001471|0.000036|0.005147|0.000127|0.0075|0.000184|40.683824|0.009118|0.007794|0.000192|0.854839|21|0.005|0.018359|41|0.017264|6|0.01|0.016977||||||68|0||||
A|XASE|202609|AOK|ODD|1000|LNNNN|11|16706.99|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|AOK|ODD|1000|LNNYN|4|8084.2|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOK|ODD|1000|LNYYN|4|7361.2|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOK|ODD|1000|LYNNN|4|5108.42|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOK|ODD|1000|LYNYN|622|1442272.38|35372|34171|1201|0|1201|0|0|0|0|0|0|0|0.004355|0.000107|0.000816|0.00002|-0.002423|-0.00006|-0.000774|-0.000019|0.001082|0.000027|40.663643|0.00945|0.008251|0.000203|0.873128|144|0.005|0.02061|1057|0.014859|0||||||||1201|0||||
A|XASE|202609|AOK|ODD|250|LNNNN|177|90168.22|2223|2200|23|0|0|0|0|0|0|0|0|23|0.01|0.000244|0.01|0.000244|0.01|0.000244|0.01|0.000244|0.01|0.000244|41.005||||||||||||||||||||1|108|66|614304.635113
A|XASE|202609|AOK|ODD|250|LNNYN|9|5293.38|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOK|ODD|250|LNYYN|1|810|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOK|ODD|250|LYNNN|5|3309.98|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOK|ODD|250|LYNYN|243|141560.57|3470|3297|173|0|173|0|0|0|0|0|0|0|0.001965|0.000048|0.001965|0.000048|-0.002659|-0.000065|-0.005896|-0.000145|-0.005318|-0.000131|40.71263|0.01|0.007399|0.000182|0.739884|45|0.005|0.021002|128|0.01151|0||||||||173|0||||
A|XASE|202609|AOK|ROUND|1000|LNNNN|16639|67754397|1663900|1660120|3774|0|28|116|11|232|1027|589|1410|361|-0.001717|-0.000042|0.001818|0.000045|0.004356|0.000107|0.002809|0.000069|0.000106|0.000003|40.809422||||||||||||||||||||62|53398|36176|110047.880215
A|XASE|202609|AOK|ROUND|1000|LNNYN|199|810550|19900|19899|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|0.05|0.001234|40.525||||||||||||||||||||1|0|0|0.02391
A|XASE|202609|AOK|ROUND|1000|LNYNN|2|8151|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|1000|LNYYN|34|138296|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|1000|LYNNN|611|2486336|61100|60614|486|0|0|0|0|100|0|200|86|100|0.002346|0.000058|0.006461|0.000159|0.005844|0.000143|0.014074|0.000345|0.001728|0.000042|40.743086|0|0|0||0|||486|151546.038052|0||||||||600|0||||
A|XASE|202609|AOK|ROUND|1000|LYNYN|2060|8421828.5|207026|202155|4871|0|4871|0|0|0|0|0|0|0|-0.00047|-0.000012|-0.00341|-0.000084|-0.005348|-0.000131|-0.004851|-0.000119|-0.006834|-0.000168|40.769365|0.009795|0.008768|0.000215|0.8952|500|0.005|0.01638|4371|0.014382|0||||||||5105|0||||
A|XASE|202609|AOK|ROUND|10000|LNNNN|2409|33511358|823300|821630|1670|0|0|0|100|768|300|101|201|200|-0.007605|-0.000186|0.002377|0.000058|0.007605|0.000186|-0.002|-0.000049|-0.017246|-0.000421|40.976635||||||||||||||||||||13|13928|6294|80868.406942
A|XASE|202609|AOK|ROUND|10000|LNNYN|27|406362|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|10000|LNYNN|1|16284|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|10000|LNYYN|62|985352.78|24158|24158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|10000|LYNNN|161|2533996|62300|61772|528|0|0|0|0|1|66|100|261|100|0.002614|0.000064|0.002614|0.000064|0.002614|0.000064|0.007652|0.000188|0.007652|0.000188|40.794867|0.00125|0.00125|0.000031|1|0|||528|314111.235247|0||||||||1300|61||||
A|XASE|202609|AOK|ROUND|10000|LYNYN|7220|110331890.46|2711772|2709303|2469|0|2469|0|0|0|0|0|0|0|0.00433|0.000106|-0.000028|-0.000001|-0.002207|-0.000054|0.002151|0.000053|0.022961|0.000561|40.941493|0.01|0.00433|0.000106|0.432969|1400|0.005|0.015888|1069|0.025343|0||||||||4169|0||||
A|XASE|202609|AOK|ROUND|20000|LNNNN|2145|63146647|1553200|1553200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9634|5313|
A|XASE|202609|AOK|ROUND|20000|LNNYN|11|332450|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|20000|LNYYN|2|45101|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|20000|LYNYN|1797|37529054.19|918571|916644|1927|0|1927|0|0|0|0|0|0|0|-0.000519|-0.000013|-0.000519|-0.000013|-0.000519|-0.000013|-0.000519|-0.000013|-0.001557|-0.000038|40.92239|0.01|0.000519|0.000013|0.051894|1827|0.005|0.017598|100|0.02168|0||||||||5055|0||||
A|XASE|202609|AOK|ROUND|200000|LNNYN|1|229050.64|5603|5603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|200000|LYNYN|2|564038.64|13903|13903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOK|ROUND|5000|LNNNN|1899|15476082|379800|379536|264|0|0|100|100|63|0|1|0|0|-0.002424|-0.00006|-0.002424|-0.00006|-0.01447|-0.000358|-0.01|-0.000248|-0.014697|-0.000364|40.367121||||||||||||||||||||4|9442|5933|220.372834
A|XASE|202609|AOK|ROUND|5000|LNNYN|20|164805.7|4045|3945|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|0.03|0.000743|40.355||||||||||||||||||||1|0|0|0.013357
A|XASE|202609|AOK|ROUND|5000|LNYNN|13|105242|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|5000|LNYYN|9|67273.32|1652|1652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|5000|LYNNN|265|2152472|53000|52830|170|0|0|0|0|0|0|0|141|29|-0.01|-0.000244|-0.01|-0.000244|0.001765|0.000043|0.001765|0.000043|-0.004118|-0.0001|41.056|0|0|0||0|||170|214711.326686|0||||||||400|0||||
A|XASE|202609|AOK|ROUND|5000|LYNYN|1796|14286374.69|350944|349767|1177|0|1177|0|0|0|0|0|0|0|0.001631|0.00004|-0.002821|-0.000069|-0.006746|-0.000165|-0.001818|-0.000044|-0.001291|-0.000032|40.940888|0.01|0.003331|0.000081|0.33305|785|0.005|0.020864|392|0.017574|0||||||||1468|0||||
A|XASE|202609|AOK|ROUND|50000|LNNNN|3|161070|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|50000|LNNYN|1|102700|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOK|ROUND|50000|LYNYN|58|5859800.28|142870|142770|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000492|40.635|0.01|0|0|0|100|0.005|0.019144|0||0||||||||1700|0||||
A|XASE|202609|AOM|ODD|0|LNNNN|186|11190.42|229|225|4|0|0|0|0|0|0|1|3|0|0.01|0.000204|0.01|0.000204|0.01|0.000204|-0.01|-0.000204|0.005|0.000102|49.0525||||||||||||||||||||4|2|1|49339.463934
A|XASE|202609|AOM|ODD|0|LNNYN|19|1282.15|26|21|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.006|-0.000122|-0.022|-0.000448|49.155||||||||||||||||||||3|0|0|0.016749
A|XASE|202609|AOM|ODD|0|LNYYN|9|842.51|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOM|ODD|0|LYNYN|182|16895.94|343|323|20|0|20|0|0|0|0|0|0|0|0.0065|0.000133|0.0045|0.000092|0.006|0.000123|0.009|0.000184|0.0035|0.000072|48.87|0.011|0.0095|0.000194|0.863636|3|0.005|0.019626|17|0.018344|0||||||||20|0||||
A|XASE|202609|AOM|ODD|1000|LNNNN|19|41524.44|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|252|192|
A|XASE|202609|AOM|ODD|1000|LNNYN|29|85345.89|1737|1737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOM|ODD|1000|LNYYN|26|63290.04|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOM|ODD|1000|LYNYN|139|361243.13|7332|7205|127|0|127|0|0|0|0|0|0|0|0.003858|0.000079|0.003858|0.000079|-0.01|-0.000204|0.003858|0.000079|0.034646|0.000708|48.92815|0.01|0.01|0.000204|1|0|||127|0.028356|0||||||||127|0||||
A|XASE|202609|AOM|ODD|250|LNNNN|1259|570103.37|11673|11670|3|0|0|0|0|0|0|0|3|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.03|0.000609|49.25||||||||||||||||||||1|4|3|263768.854221
A|XASE|202609|AOM|ODD|250|LNNYN|1|981|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOM|ODD|250|LNYYN|8|5083.61|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOM|ODD|250|LYNYN|77|48040.18|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOM|ROUND|1000|LNNNN|6511|31817420|651100|650658|442|0|0|0|5|1|328|2|105|1|-0.003665|-0.000075|0.00095|0.000019|0.00491|0.0001|-0.006018|-0.000123|-0.043937|-0.000898|48.913235||||||||||||||||||||17|12685|6765|58619.47281
A|XASE|202609|AOM|ROUND|1000|LNNYN|381|1875840|38100|38099|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|0.03|0.000613|-0.01|-0.000204|48.945||||||||||||||||||||1|0|0|0.015741
A|XASE|202609|AOM|ROUND|1000|LNYNN|12|58618|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOM|ROUND|1000|LNYYN|173|855050|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOM|ROUND|1000|LYNNN|54|263765|5400|5399|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|48.9|0|0|0||0|||1|5056.483488|0||||||||100|0||||
A|XASE|202609|AOM|ROUND|1000|LYNYN|397|1956580.14|39701|39301|400|0|400|0|0|0|0|0|0|0|0.0025|0.000051|-0.0025|-0.000051|0.0025|0.000051|0.0025|0.000051|0.0325|0.000664|48.9325|0.01|0.0075|0.000153|0.75|100|0.005|0.016419|300|0.011871|0||||||||400|0||||
A|XASE|202609|AOM|ROUND|10000|LNNYN|80|1370135.77|27901|27901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOM|ROUND|10000|LNYYN|366|6983658.65|141594|141294|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000405|49.42|0.02|0|0|0|300|0.01|0.015561|0||0||||||||400|0|1|0|0|0.015561
A|XASE|202609|AOM|ROUND|10000|LYNYN|625|11463384.61|232454|232254|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000409|48.905|0.01|0|0|0|200|0.005|0.016951|0||0||||||||274|0||||
A|XASE|202609|AOM|ROUND|20000|LNNYN|76|2590563|52900|52900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOM|ROUND|20000|LNYYN|63|1977971.86|39997|39997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOM|ROUND|20000|LYNYN|203|6133203.7|124198|123998|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000408|49.015|0.01|0|0|0|200|0.005|0.015554|0||0||||||||1000|0||||
A|XASE|202609|AOM|ROUND|200000|LNYYN|5|1471800|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOM|ROUND|200000|LYNYN|84|32711833.13|668479|667579|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|48.845|0.01|0|0|0|900|0.005|0.013879|0||0||||||||26100|0||||
A|XASE|202609|AOM|ROUND|5000|LNNNN|32|298366.99|6106|6106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|214|214|
A|XASE|202609|AOM|ROUND|5000|LNNYN|48|461249.18|9401|9401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOM|ROUND|5000|LNYYN|34|304566.12|6167|6167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOM|ROUND|5000|LYNYN|276|2566502.82|52044|51844|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00041|0.02|0.00041|0.04|0.00082|48.755|0.01|0|0|0|200|0.005|0.014789|0||0||||||||200|0||||
A|XASE|202609|AOM|ROUND|50000|LNYYN|1|73140|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOM|ROUND|50000|LYNYN|83|10386098.03|211086|210586|500|0|500|0|0|0|0|0|0|0|0|0|0.004|0.000082|0.014|0.000287|0.014|0.000287|0.014|0.000287|48.805|0.01|0|0|0|500|0.005|0.016482|0||0||||||||5972|0||||
A|XASE|202609|AOMD|ODD|0|LNNYN|14|1252.81|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMD|ODD|0|LNYYN|4|548.79|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMD|ODD|0|LYNYN|1|249.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMD|ODD|1000|LNNYN|2|3265.6|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMD|ODD|1000|LNYYN|5|9903.1|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMD|ODD|1000|LYNYN|5|7423.47|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMD|ODD|250|LNNYN|15|7200.15|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMD|ODD|250|LNYYN|9|5258.53|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMD|ODD|250|LYNYN|2|1075.77|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMD|ROUND|1000|LNNYN|9|29848.7|1187|1187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMD|ROUND|1000|LNYYN|14|40259.29|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMD|ROUND|1000|LYNYN|38|112103.72|4478|4478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMD|ROUND|10000|LNNYN|5|58997.76|2360|2360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMD|ROUND|10000|LNYYN|8|99434.16|3972|3972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMD|ROUND|10000|LYNYN|3|35065|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMD|ROUND|20000|LYNYN|1|20096|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMD|ROUND|5000|LNNYN|5|30963.55|1229|1229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMD|ROUND|5000|LNYYN|5|29521.97|1179|1179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMD|ROUND|5000|LYNYN|9|51757.7|2064|2064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMN|ODD|0|LNNNN|5|428.35|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMN|ODD|0|LNNYN|17|1278.52|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMN|ODD|0|LNYYN|2|152.08|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMN|ODD|0|LYNYN|1|24.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMN|ODD|1000|LNNYN|7|11346.5|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMN|ODD|1000|LNYYN|5|7517.96|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMN|ODD|1000|LYNYN|10|20604.7|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMN|ODD|250|LNNYN|13|6939.98|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMN|ODD|250|LNYYN|6|1781.15|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMN|ODD|250|LYNYN|5|3877.86|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMN|ROUND|1000|LNNYN|11|32289.8|1281|1281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMN|ROUND|1000|LNYYN|11|32343.34|1285|1285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMN|ROUND|1000|LYNYN|24|67132.4|2670|2670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMN|ROUND|10000|LNNYN|5|53092.78|2104|2104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMN|ROUND|10000|LNYYN|2|23474.48|928|928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMN|ROUND|10000|LYNYN|3|42405.63|1693|1693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMN|ROUND|5000|LNNYN|17|115754.14|4585|4585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMN|ROUND|5000|LNYYN|9|52736.22|2093|2093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMN|ROUND|5000|LYNYN|6|35723.3|1422|1422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOMR|ODD|0|LNNNN|268|4302.44|543|486|57|0|1|0|0|1|2|4|34|15|-0.010175|-0.001263|-0.008772|-0.001089|-0.008596|-0.001067|-0.008772|-0.001089|-0.007544|-0.000936|8.058684||||||||||||||||||||25|180|100|203586.904026
A|XASE|202609|AOMR|ODD|0|LNNYN|1722|108276.06|13850|13850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMR|ODD|0|LNYYN|722|42426.4|5416|5363|53|0|53|0|0|0|0|0|0|0|-0.013962|-0.001767|-0.00717|-0.000907|-0.010566|-0.001337|-0.010566|-0.001337|-0.032642|-0.004131|7.901226|0.032264|-0.000377|-0.000048|-0.011696|53|0.016321|0.016957|0||0||||||||63|0|5|0|0|0.016957
A|XASE|202609|AOMR|ODD|0|LYNYN|209|9621.67|1204|1149|55|0|55|0|0|0|0|0|0|0|0.01|0.00124|0.008545|0.00106|0.008364|0.001037|0.008545|0.00106|0.008545|0.00106|8.063818|0.024|0.025455|0.003157|1.060606|1|0.01|0.016371|49|0.016304|5|0.01|0.016782||||||55|0||||
A|XASE|202609|AOMR|ODD|250|LNNNN|18|10006.64|1261|1202|59|0|0|0|0|0|0|0|59|0|0.01|0.001255|0.01|0.001255|0.01|0.001255|0.01|0.001255|0.02|0.002511|7.965||||||||||||||||||||1|260|228|55233.260938
A|XASE|202609|AOMR|ODD|250|LNNYN|44|17948.62|2266|2266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMR|ODD|250|LNYYN|66|29851.7|3770|3770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMR|ODD|250|LYNYN|42|17577.38|2243|1938|305|0|305|0|0|0|0|0|0|0|0.008787|0.001083|0.010197|0.001257|0.010197|0.001257|0.010197|0.001257|0.005738|0.000707|8.114656|0.012656|0.012656|0.00156|1|0|||305|0.014404|0||||||||305|0||||
A|XASE|202609|AOMR|ROUND|1000|LNNNN|7|26208.28|3287|2040|1247|0|0|0|0|0|600|0|228|419|0.000192|0.000024|-0.000152|-0.000019|-0.000152|-0.000019|0.004659|0.000578|0.013689|0.001697|8.067642||||||||||||||||||||3|840|718|844976.793346
A|XASE|202609|AOMR|ROUND|1000|LNNYN|2729|5536152.9|694530|694530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMR|ROUND|1000|LNYYN|2764|6597704.69|849764|849564|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.001351|-0.01|-0.001351|-0.01|-0.001351|-0.01|-0.001351|7.4|0.06|0|0|0|200|0.03|0.022636|0||0||||||||200|0|1|0|0|0.022636
A|XASE|202609|AOMR|ROUND|1000|LYNYN|165|289085.02|36476|35332|1144|0|1144|0|0|0|0|0|0|0|-0.001836|-0.000228|-0.00271|-0.000337|-0.00271|-0.000337|-0.008829|-0.001097|-0.018016|-0.002238|8.051451|0.010874|0.010874|0.001351|1|0|||1144|0.013187|0||||||||1207|0||||
A|XASE|202609|AOMR|ROUND|10000|LNYYN|2|31613.75|4003|4003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMR|ROUND|250|LNNNN|5|4040|500|255|245|0|0|0|0|0|0|0|145|100|-0.001837|-0.000228|0.002245|0.000278|0.002245|0.000278|0.006327|0.000784|0.006327|0.000784|8.066429||||||||||||||||||||3|227|90|425324.365145
A|XASE|202609|AOMR|ROUND|250|LNNYN|465|370354.4|46510|46510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMR|ROUND|250|LNYYN|1137|875238.92|113741|113641|100|0|100|0|0|0|0|0|0|0|-0.06|-0.007973|-0.05|-0.006645|-0.07|-0.009302|-0.07|-0.009302|-0.09|-0.01196|7.525|0.03|0|0|0|100|0.015|0.017339|0||0||||||||100|0|1|100|100|0.017339
A|XASE|202609|AOMR|ROUND|250|LYNYN|3710|2800232.97|371044|370853|191|0|191|0|0|0|0|0|0|0|-0.033822|-0.004332|-0.029058|-0.003722|-0.038586|-0.004942|-0.038586|-0.004942|-0.048115|-0.006163|7.807487|0.02|0.005707|0.000731|0.28534|91|0.015|0.000201|100|0.00021|0||||||||200|0||||
A|XASE|202609|AOMR|ROUND|5000|LNNNN|1|9840|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMR|ROUND|5000|LNNYN|6|39121.47|4949|4949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOMR|ROUND|5000|LNYYN|14|116802.84|14436|14436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOMR|ROUND|5000|LYNYN|7|56737|7200|7100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002705|-0.02|-0.002705|-0.05|-0.006761|7.395|0.03|0|0|0|100|0.015|0.019947|0||0||||||||500|0||||
A|XASE|202609|AON|ODD|1000|LNNNN|817|1788640.46|5977|4746|1221|0|63|123|58|97|425|234|221|0|-0.049771|-0.000166|-0.031106|-0.000104|0.072875|0.000243|0.132645|0.000443|0.246921|0.000825|299.34122||||||||||||||||||||169|1294|492|16739.015568
A|XASE|202609|AON|ODD|1000|LNNYN|12645|22258995.1|74985|74755|230|0|230|0|0|0|0|0|0|0|-0.068957|-0.000229|-0.058174|-0.000193|-0.152435|-0.000506|-0.386739|-0.001285|-0.595043|-0.001977|301.000935||||||||||||||||||||24|7|0|0.012952
A|XASE|202609|AON|ODD|1000|LNYNN|30|78285.07|259|118|141|0|100|27|4|10|0|0|0|0|0.074255|0.000248|0.078511|0.000263|0.185319|0.00062|0.422057|0.001411|0.354043|0.001184|299.024149|0.272411|0.07383|0.000247|0.271023|141|0.099291|58.029757|0||0||||||||141|0|16|35|4|58.029757
A|XASE|202609|AON|ODD|1000|LNYYN|15306|24662256.1|82918|82140|778|0|778|0|0|0|0|0|0|0|0.074833|0.00025|0.046581|0.000156|-0.067095|-0.000224|-0.147326|-0.000492|-0.193638|-0.000647|299.513425|0.268522|0.144177|0.000481|0.53693|778|0.062172|0.013694|0||0||||||||820|0|106|25|25|0.013694
A|XASE|202609|AON|ODD|1000|LYNYN|485|1081536.24|3612|2563|1049|0|1049|0|0|0|0|0|0|0|0.063937|0.000212|0.043556|0.000144|0.035624|0.000118|0.00448|0.000015|0.010133|0.000034|301.769609|0.225548|0.182202|0.000604|0.807819|336|0.071771|0.013657|669|0.011812|44|0.031364|0.009129||||||1066|0||||
A|XASE|202609|AON|ODD|10000|LNNNN|17|184035.67|612|466|146|0|0|0|34|40|39|33|0|0|-0.012192|-0.00004|-0.006027|-0.00002|0.062397|0.000205|0.080959|0.000267|0.211438|0.000696|303.69661||||||||||||||||||||5|185|82|5312.548321
A|XASE|202609|AON|ODD|10000|LNNYN|117|1328203.17|4279|4257|22|0|22|0|0|0|0|0|0|0|-0.14|-0.000462|-0.06|-0.000198|0.19|0.000627|0.19|0.000627|0.19|0.000627|302.8||||||||||||||||||||1|0|0|0.000206
A|XASE|202609|AON|ODD|10000|LNYYN|130|1438375.39|4711|4334|377|0|377|0|0|0|0|0|0|0|0.102493|0.000335|0.099523|0.000325|0.069363|0.000227|-0.218833|-0.000715|-0.212069|-0.000693|306.12626|0.246525|0.154854|0.000506|0.628147|377|0.045836|0.015033|0||0||||||||428|0|12|0|0|0.015033
A|XASE|202609|AON|ODD|10000|LYNYN|126|1403266.43|4620|3898|722|0|722|0|0|0|0|0|0|0|0.027992|0.000092|0.065831|0.000216|0.062535|0.000205|0.089778|0.000295|0.214321|0.000704|304.365713|0.174003|0.156011|0.000513|0.896601|111|0.071577|0.018395|466|0.011458|145|0.01|0.016117||||||736|0||||
A|XASE|202609|AON|ODD|250|LNNNN|572|302058.12|1006|687|319|0|19|19|18|30|109|73|50|1|-0.047524|-0.00016|-0.018903|-0.000064|0.026082|0.000088|0.018997|0.000064|0.100752|0.000339|297.518056||||||||||||||||||||195|449|145|18371.754202
A|XASE|202609|AON|ODD|250|LNNYN|23370|16046561.64|53593|53536|57|0|57|0|0|0|0|0|0|0|-0.079474|-0.000267|-0.069649|-0.000234|-0.115439|-0.000388|-0.072632|-0.000244|-0.012456|-0.000042|297.690088||||||||||||||||||||34|6|6|0.013739
A|XASE|202609|AON|ODD|250|LNYNN|46|22223.04|75|16|59|0|27|3|4|4|15|4|2|0|0.065424|0.00022|0.061186|0.000206|0.06678|0.000225|-0.007458|-0.000025|-0.060169|-0.000202|297.458729|0.182542|0.066441|0.000223|0.363974|59|0.058051|3240.096122|0||0||||||||62|0|36|36|15|3240.096122
A|XASE|202609|AON|ODD|250|LNYYN|34283|23331570.54|77682|77512|170|0|170|0|0|0|0|0|0|0|0.076353|0.000256|0.046471|0.000156|-0.016294|-0.000055|-0.094118|-0.000316|-0.116471|-0.000391|298.187118|0.215647|0.109059|0.000366|0.505728|170|0.053294|0.012771|0||0||||||||174|0|112|13|13|0.012771
A|XASE|202609|AON|ODD|250|LYNYN|531|318830.36|1068|841|227|0|227|0|0|0|0|0|0|0|0.064185|0.000213|0.046256|0.000153|-0.015727|-0.000052|0.040396|0.000134|0.006872|0.000023|301.568921|0.175374|0.172907|0.000573|0.985933|40|0.0305|0.01368|159|0.013074|28|0.033571|0.00844||||||228|0||||
A|XASE|202609|AON|ODD|5000|LNNNN|133|980893.64|3188|2554|634|0|30|87|20|49|118|57|253|20|-0.072334|-0.000239|-0.051483|-0.00017|0.005521|0.000018|0.06735|0.000222|0.386009|0.001274|303.039456||||||||||||||||||||27|1004|238|60006.515599
A|XASE|202609|AON|ODD|5000|LNNYN|714|5210107.47|17206|17049|157|0|157|0|0|0|0|0|0|0|-0.039108|-0.000126|-0.057261|-0.000185|-0.066943|-0.000216|0.14121|0.000456|-0.67828|-0.002192|309.449904||||||||||||||||||||7|0|0|0.011979
A|XASE|202609|AON|ODD|5000|LNYNN|6|46175.34|157|39|118|0|59|0|0|0|59|0|0|0|0.023475|0.000082|0.044831|0.000157|0.048644|0.00017|-0.08661|-0.000303|0.519831|0.001819|285.749025|0.220932|0.049407|0.000173|0.223629|118|0.085763|2200.682631|0||0||||||||118|0|4|41|32|2200.682631
A|XASE|202609|AON|ODD|5000|LNYYN|1418|10385879.35|34828|33806|1022|0|1022|0|0|0|0|0|0|0|0.102006|0.000339|0.098297|0.000327|0.02546|0.000085|-0.069237|-0.00023|-0.673953|-0.002239|300.999031|0.300587|0.146937|0.000488|0.488835|1022|0.076825|0.011089|0||0||||||||1125|0|46|14|14|0.011089
A|XASE|202609|AON|ODD|5000|LYNYN|587|4466450.63|15088|13313|1775|0|1775|0|0|0|0|0|0|0|0.023014|0.000076|0.011273|0.000037|-0.013183|-0.000044|-0.083589|-0.000277|-0.197285|-0.000654|301.723634|0.187775|0.179048|0.000593|0.953525|229|0.05417|0.013144|1311|0.009396|235|0.01983|0.00913||||||1828|0||||
A|XASE|202609|AON|ROUND|10000|LNNNN|332|4160539.16|13808|7910|5898|0|382|525|254|610|1914|909|1144|160|-0.056007|-0.000186|-0.030995|-0.000103|-0.009854|-0.000033|0.066168|0.00022|0.134179|0.000446|301.10944||||||||||||||||||||146|5357|2444|28957.724393
A|XASE|202609|AON|ROUND|10000|LNNYN|794|10467672.19|35193|35146|47|0|47|0|0|0|0|0|0|0|0.090213|0.00028|0.084255|0.000261|0.074043|0.00023|-0.004468|-0.000014|0.484468|0.001502|322.540532||||||||||||||||||||3|0|0|0.011267
A|XASE|202609|AON|ROUND|10000|LNYNN|5|73487.92|242|47|195|0|89|47|0|59|0|0|0|0|0.03441|0.000115|0.027385|0.000091|0.037795|0.000126|-0.20441|-0.000681|-0.250923|-0.000837|299.950872|0.245333|0.025333|0.000084|0.103261|195|0.11|7.978699|0||0||||||||195|0|4|59|59|7.978699
A|XASE|202609|AON|ROUND|10000|LNYYN|1336|17056220.86|58005|57136|869|0|869|0|0|0|0|0|0|0|0.058147|0.000199|0.067998|0.000233|0.047768|0.000163|0.082117|0.000281|-0.108803|-0.000372|292.201473|0.175581|0.087917|0.000301|0.500721|869|0.043832|0.013697|0||0||||||||1577|20|36|46|46|0.013697
A|XASE|202609|AON|ROUND|10000|LYNNN|1|11172.8|40|0|40|0|40|0|0|0|0|0|0|0|0.06|0.000215|0.05|0.000179|0.05|0.000179|-0.03|-0.000107|0.2|0.000716|279.375|0.11|0.11|0.000394|1|0|||40|0.010605|0||||||||40|0||||
A|XASE|202609|AON|ROUND|10000|LYNYN|1831|24422090.25|82386|64333|18053|0|18053|0|0|0|0|0|0|0|0.043136|0.000142|0.030119|0.000099|-0.009915|-0.000033|-0.08084|-0.000267|-0.132001|-0.000436|303.017942|0.160962|0.159121|0.000525|0.988561|1567|0.036324|0.015165|14492|0.011042|1994|0.020211|0.01042||||||18874|259||||
A|XASE|202609|AON|ROUND|20000|LNNNN|538|17327710.01|57000|33347|23167|0|1989|2823|1728|2946|6698|3356|3627|0|-0.05309|-0.000176|-0.025114|-0.000083|0.013015|0.000043|0.062621|0.000208|-0.020868|-0.000069|301.567612||||||||||||||||||||231|23995|14784|17593.677625
A|XASE|202609|AON|ROUND|20000|LNNYN|82221|2997975116.45|9933542|9932703|839|0|839|0|0|0|0|0|0|0|-0.097616|-0.000317|-0.023433|-0.000076|-0.047247|-0.000154|-0.110238|-0.000358|0.463087|0.001505|307.604267||||||||||||||||||||16|29|29|0.011258
A|XASE|202609|AON|ROUND|20000|LNYNN|25|745078.54|2391|278|2113|0|1362|62|22|284|0|102|281|0|0.125234|0.000401|0.143019|0.000458|0.226252|0.000725|0.465485|0.001492|0.861335|0.002761|311.959716|0.544316|0.167638|0.000537|0.30798|2113|0.188339|18602.541511|0||0||||||||1563|588|23|436|229|18602.541511
A|XASE|202609|AON|ROUND|20000|LNYYN|112554|3934669003.94|13272701|13268731|3970|0|3970|0|0|0|0|0|0|0|0.074723|0.000247|0.050907|0.000168|0.108796|0.00036|0.077111|0.000255|0.225756|0.000746|302.419026|0.224501|0.089589|0.000296|0.39906|3970|0.067456|0.016727|0||0||||||||4620|700|61|405|387|0.016727
A|XASE|202609|AON|ROUND|20000|LYNNN|1|24341.7|82|0|82|0|82|0|0|0|0|0|0|0|0.04|0.000135|0.04|0.000135|-0.31|-0.001044|-0.26|-0.000876|-0.12|-0.000404|296.82|0.06|0|0|0|82|0.03|0.008512|0||0||||||||40|42||||
A|XASE|202609|AON|ROUND|20000|LYNYN|6338|190261384.39|643479|627681|15798|0|15798|0|0|0|0|0|0|0|0.037014|0.000122|-0.005084|-0.000017|-0.035201|-0.000116|-0.100242|-0.00033|-0.06735|-0.000222|303.614232|0.17423|0.174752|0.000576|1.002994|1557|0.024637|0.012027|12235|0.013504|2006|0.021176|0.007942||||||14479|1681||||
A|XASE|202609|AON|ROUND|200000|LNNNN|2|465607.2|1520|800|720|0|0|0|0|0|0|720|0|0|-0.011167|-0.000035|0.03|0.000095|0.1|0.000316|1.08|0.003411|1.39|0.00439|316.62||||||||||||||||||||1|720|720|12423.703212
A|XASE|202609|AON|ROUND|200000|LNNYN|5|1457855.22|4921|4921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AON|ROUND|200000|LNYYN|51|25766755.95|87381|86781|600|0|600|0|0|0|0|0|0|0|0.041667|0.000146|0.045|0.000157|0.253333|0.000885|0.4|0.001397|0.4|0.001397|286.314167|0.108333|0.035|0.000122|0.323077|600|0.036667|0.0155|0||0||||||||840|20|6|0|0|0.0155
A|XASE|202609|AON|ROUND|200000|LYNYN|53|30748711.57|105400|105058|342|0|342|0|0|0|0|0|0|0|-0.013363|-0.000046|-0.013363|-0.000046|0.134357|0.000461|0.012164|0.000042|-0.003743|-0.000013|291.525395|0.064298|0.080146|0.000275|1.246476|100|0.01|0.027487|196|0.025183|46|0.080652|0.027265||||||560|0||||
A|XASE|202609|AON|ROUND|50000|LNNNN|24|1913386.8|6484|4010|2434|0|272|160|169|794|357|424|258|0|-0.114959|-0.000389|-0.104224|-0.000353|-0.04597|-0.000156|0.099749|0.000338|0.560152|0.001898|295.154115||||||||||||||||||||11|2879|1875|24137.575682
A|XASE|202609|AON|ROUND|50000|LNNYN|68866|5830726599.39|19727802|19727662|140|0|140|0|0|0|0|0|0|0|-0.024286|-0.000075|0.072857|0.000226|0.215714|0.00067|-0.238571|-0.000741|-1.037143|-0.00322|322.102143||||||||||||||||||||2|0|0|0.014423
A|XASE|202609|AON|ROUND|50000|LNYNN|1|123849|417|257|160|0|160|0|0|0|0|0|0|0|-0.11|-0.00037|0.07|0.000236|-0.14|-0.000471|-0.23|-0.000774|-0.26|-0.000876|296.97|0.26|0.06|0.000202|0.230769|160|0.1|0.088704|0||0||||||||40|120|1|281|160|0.088704
A|XASE|202609|AON|ROUND|50000|LNYYN|53449|4435164302.15|15369045|15364079|4966|0|4966|0|0|0|0|0|0|0|0.085262|0.00029|0.030405|0.000103|-0.085667|-0.000291|-0.279396|-0.00095|-0.371416|-0.001263|294.072172|0.300401|0.148113|0.000504|0.493052|4966|0.076144|0.015874|0||0||||||||6206|1121|55|160|160|0.015874
A|XASE|202609|AON|ROUND|50000|LYNYN|362|29202127.78|98422|94460|3962|0|3962|0|0|0|0|0|0|0|0.07239|0.000245|0.08422|0.000285|0.050977|0.000173|-0.138006|-0.000468|-0.269576|-0.000913|295.194443|0.128852|0.127822|0.000433|0.992008|400|0.01|0.022732|3366|0.016499|196|0.01|0.017967||||||3751|540||||
A|XASE|202609|AOR|ODD|0|LNNNN|1717|269431.2|3897|3886|11|0|0|0|0|3|4|0|1|3|0.008182|0.000119|0.008182|0.000119|0|0|0.000909|0.000013|-0.013636|-0.000198|68.968636||||||||||||||||||||5|35|9|205332.530098
A|XASE|202609|AOR|ODD|0|LNNYN|33|3519.55|51|48|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|0.03|0.000435|0.01|0.000145|0.03|0.000435|68.905||||||||||||||||||||1|0|0|0.02547
A|XASE|202609|AOR|ODD|0|LNYYN|10|1179.85|17|14|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|0.01|0.000145|-0.05|-0.000725|68.99|0.02|0|0|0|3|0.01|0.013416|0||0||||||||3|0|1|0|0|0.013416
A|XASE|202609|AOR|ODD|0|LYNNN|1|68.81|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000145|0.01|0.000145|0.01|0.000145|-0.01|-0.000145|-0.03|-0.000436|68.805|0.01|0.01|0.000145|1|0|||1|0.020709|0||||||||1|0||||
A|XASE|202609|AOR|ODD|0|LYNYN|428|43564.05|629|583|46|0|46|0|0|0|0|0|0|0|0.005|0.000072|0.00087|0.000013|-0.00087|-0.000013|-0.00913|-0.000132|-0.006304|-0.000091|69.036848|0.010217|0.007826|0.000113|0.765957|10|0.0055|0.018665|36|0.017971|0||||||||46|0||||
A|XASE|202609|AOR|ODD|1000|LNNNN|916|1830270.17|26267|26228|39|0|0|0|0|0|0|39|0|0|0.01|0.000143|0.01|0.000143|0.01|0.000143|0.01|0.000143|-0.07|-0.000999|70.045||||||||||||||||||||1|214|22|12964.378551
A|XASE|202609|AOR|ODD|1000|LNNYN|14|36198.26|524|485|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|0.07|0.001|70.035||||||||||||||||||||1|0|0|0.022365
A|XASE|202609|AOR|ODD|1000|LNYYN|5|11518.1|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOR|ODD|1000|LYNNN|3|5767.22|83|47|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000286|0.02|0.000286|69.905|0.01|0|0|0|36|0.005|0.020553|0||0||||||||36|0||||
A|XASE|202609|AOR|ODD|1000|LYNYN|302|777183.39|11221|10137|1084|0|1084|0|0|0|0|0|0|0|0.000028|0|-0.005738|-0.000083|-0.004336|-0.000063|-0.020904|-0.000302|-0.036725|-0.00053|69.270853|0.01036|0.008865|0.000128|0.855744|162|0.005|0.017595|922|0.009633|0||||||||1084|0||||
A|XASE|202609|AOR|ODD|250|LNNNN|2575|1239150.93|17885|17871|14|0|0|0|0|0|0|0|14|0|0.01|0.000143|0.002857|0.000041|0.03|0.00043|0.042857|0.000615|0.061429|0.000881|69.687857||||||||||||||||||||2|129|18|123990.748429
A|XASE|202609|AOR|ODD|250|LNNYN|13|6716.01|97|83|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000143|-0.002857|-0.000041|-0.03|-0.00043|-0.042857|-0.000615|-0.061429|-0.000881|69.697857||||||||||||||||||||2|0|0|0.005395
A|XASE|202609|AOR|ODD|250|LNYYN|2|1241.28|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOR|ODD|250|LYNNN|2|963.04|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOR|ODD|250|LYNYN|251|136416.4|1968|1847|121|0|121|0|0|0|0|0|0|0|0.000413|0.000006|0.000413|0.000006|0.007355|0.000106|0.011818|0.000171|0.029256|0.000423|69.147231|0.01|0.00719|0.000104|0.719008|34|0.005|0.018464|87|0.015095|0||||||||121|0||||
A|XASE|202609|AOR|ODD|5000|LNNNN|22|129211.53|1852|1756|96|0|0|0|0|0|0|96|0|0|-0.01|-0.000146|0.01|0.000146|-0.01|-0.000146|-0.05|-0.00073|-0.07|-0.001022|68.475||||||||||||||||||||1|273|0|19043.115202
A|XASE|202609|AOR|ODD|5000|LNNYN|11|62430.16|899|803|96|0|96|0|0|0|0|0|0|0|0.01|0.000146|-0.01|-0.000146|0.01|0.000146|0.05|0.00073|0.07|0.001022|68.465||||||||||||||||||||1|0|0|0.024268
A|XASE|202609|AOR|ODD|5000|LYNYN|56|330428.87|4756|4262|494|0|494|0|0|0|0|0|0|0|0.001538|0.000022|0.000567|0.000008|-0.019474|-0.000281|-0.033725|-0.000487|-0.033097|-0.000478|69.206012|0.008178|0.008178|0.000118|1|0|||494|0.012322|0||||||||494|0||||
A|XASE|202609|AOR|ROUND|10000|LNNNN|15238|211042201.75|3047593|3046692|901|0|0|0|1|0|200|300|100|300|0.001099|0.000016|0.005538|0.00008|0.001099|0.000016|0.001232|0.000018|0.012331|0.000178|69.296443||||||||||||||||||||9|35795|19662|289911.255772
A|XASE|202609|AOR|ROUND|10000|LNNYN|49|674338.06|9732|9732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOR|ROUND|10000|LNYNN|165|2296010|33000|33000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2293|1776|
A|XASE|202609|AOR|ROUND|10000|LNYYN|32|442266|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOR|ROUND|10000|LYNNN|1500|20767132|300000|299905|95|0|0|0|1|64|30|0|0|0|-0.003684|-0.000053|0.009789|0.000142|-0.003684|-0.000053|-0.002632|-0.000038|-0.008737|-0.000127|68.918421|0|0|0||0|||95|576.945524|0||||||||500|0||||
A|XASE|202609|AOR|ROUND|10000|LYNYN|926|12802719.91|185187|184407|780|0|780|0|0|0|0|0|0|0|0.006974|0.000101|-0.000718|-0.00001|0.014359|0.000207|0.012308|0.000178|0.028154|0.000406|69.286231|0.01|0.006974|0.000101|0.697436|236|0.005|0.018262|544|0.011431|0||||||||880|0||||
A|XASE|202609|AOR|ROUND|20000|LNNNN|21522|599678433|8671100|8669677|1423|0|0|0|0|772|1|50|600|0|-0.007344|-0.000107|0.006557|0.000095|-0.013345|-0.000194|-0.004758|-0.000069|-0.019318|-0.000281|68.855485||||||||||||||||||||8|53718|27437|55073.006428
A|XASE|202609|AOR|ROUND|20000|LNNYN|52|1407668|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOR|ROUND|20000|LNYNN|2|48635|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOR|ROUND|20000|LNYYN|117|3058642|44300|44300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOR|ROUND|20000|LYNNN|136|3312561|47900|47900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOR|ROUND|20000|LYNYN|5881|155221271.01|2248763|2246936|1827|0|1827|0|0|0|0|0|0|0|0.001894|0.000027|-0.007958|-0.000115|-0.00139|-0.00002|0.006273|0.000091|0.034735|0.000502|69.229488|0.01|0.007663|0.000111|0.766284|427|0.005|0.017544|1400|0.006982|0||||||||2400|0||||
A|XASE|202609|AOR|ROUND|200000|LYNYN|22|7490629.64|108355|108355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOR|ROUND|5000|LNNNN|82095|567972648.72|8209743|8203678|6065|0|241|600|162|2339|994|513|1107|109|0.001743|0.000025|0.003959|0.000057|0.009218|0.000133|0.015049|0.000218|0.00519|0.000075|69.188394||||||||||||||||||||100|133720|58998|24948.476648
A|XASE|202609|AOR|ROUND|5000|LNNYN|1426|9863699.16|142668|142567|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|-0.010198|-0.000148|0.010198|0.000148|68.834406||||||||||||||||||||2|0|0|0.024105
A|XASE|202609|AOR|ROUND|5000|LNYNN|132|916149|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|502|400|
A|XASE|202609|AOR|ROUND|5000|LNYYN|128|885327.01|12827|12827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOR|ROUND|5000|LYNNN|1613|11149580|161300|160815|485|0|0|0|77|202|0|0|206|0|0.001423|0.000021|0.001505|0.000022|0.001588|0.000023|0.002866|0.000042|-0.002825|-0.000041|68.855546|0|0|0||0|||485|26464.627799|0||||||||700|0||||
A|XASE|202609|AOR|ROUND|5000|LYNYN|2226|15482822.53|224030|217506|6524|0|6524|0|0|0|0|0|0|0|-0.002466|-0.000036|-0.003386|-0.000049|-0.005716|-0.000083|-0.008588|-0.000124|-0.000805|-0.000012|69.157334|0.01|0.009318|0.000135|0.93179|445|0.005|0.008743|6079|0.014009|0||||||||6551|38||||
A|XASE|202609|AOR|ROUND|50000|LNNNN|5|521524|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|660|660|
A|XASE|202609|AOR|ROUND|50000|LYNYN|47|5349424.64|77458|76760|698|0|698|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00029|-0.02|-0.00029|0.06|0.00087|68.945|0.01|0|0|0|698|0.005|0.016999|0||0||||||||1300|0||||
A|XASE|202609|AORT|ODD|0|LNNNN|529|36859.14|1521|1275|246|0|0|5|5|2|32|65|125|12|0.000447|0.000018|0.005366|0.000222|0.014797|0.000611|0.01252|0.000517|0.011992|0.000495|24.210874||||||||||||||||||||93|449|182|78101.145685
A|XASE|202609|AORT|ODD|0|LNNYN|9348|1211662.08|49482|49454|28|0|28|0|0|0|0|0|0|0|-0.013929|-0.000525|-0.011429|-0.000431|-0.014286|-0.000538|-0.009643|-0.000363|0.0375|0.001413|26.542679||||||||||||||||||||5|0|0|0.010456
A|XASE|202609|AORT|ODD|0|LNYNN|5|476.78|18|0|18|0|11|0|0|0|0|0|7|0|0.008889|0.000336|0.005|0.000189|0.005|0.000189|0.005|0.000189|0.081111|0.003063|26.483333|0.04|0.008889|0.000336|0.222222|18|0.015556|15458.650711|0||0||||||||18|0|5|7|7|15458.650711
A|XASE|202609|AORT|ODD|0|LNYYN|3794|470550.35|19331|19238|93|0|93|0|0|0|0|0|0|0|-0.001935|-0.000081|-0.016022|-0.000669|-0.027419|-0.001145|-0.025269|-0.001055|-0.036882|-0.00154|23.952312|0.061613|0.03172|0.001324|0.514834|93|0.014946|0.012507|0||0||||||||110|0|28|1|1|0.012507
A|XASE|202609|AORT|ODD|0|LYNYN|224|22214.22|905|723|182|0|182|0|0|0|0|0|0|0|0.001593|0.000065|0.002088|0.000085|-0.008846|-0.000362|-0.003242|-0.000133|-0.002473|-0.000101|24.422885|0.078626|0.063462|0.002598|0.807128|27|0.057037|0.016416|139|0.012833|16|0.01|0.007766||||||194|0||||
A|XASE|202609|AORT|ODD|1000|LNNNN|85|137417.46|5583|4189|1394|0|0|0|0|0|468|76|850|0|0.010574|0.000434|0.009857|0.000405|0.013881|0.00057|0.015839|0.000651|-0.03076|-0.001263|24.348357||||||||||||||||||||21|2115|475|61256.917452
A|XASE|202609|AORT|ODD|1000|LNNYN|107|148193.47|6103|6103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AORT|ODD|1000|LNYNN|4|5438.86|218|0|218|0|218|0|0|0|0|0|0|0|0|0|0|0|0.068257|0.002736|-0.054679|-0.002192|-0.061835|-0.002478|24.948899|0.057248|0|0|0|218|0.028624|0.069206|0||0||||||||218|0|4|0|0|0.069206
A|XASE|202609|AORT|ODD|1000|LNYYN|281|414093.18|16812|16293|519|0|519|0|0|0|0|0|0|0|-0.026397|-0.001069|-0.031214|-0.001264|-0.067977|-0.002752|-0.038882|-0.001574|-0.011118|-0.00045|24.704239|0.074104|0.011908|0.000482|0.160686|519|0.031098|0.011211|0||0||||||||519|0|8|50|50|0.011211
A|XASE|202609|AORT|ODD|1000|LYNYN|198|315865.22|12894|11149|1745|0|1745|0|0|0|0|0|0|0|0.004195|0.000171|0.005014|0.000205|-0.001198|-0.000049|-0.015605|-0.000637|0.009805|0.0004|24.489146|0.041559|0.038779|0.001584|0.933122|97|0.025|0.020239|1648|0.012491|0||||||||1858|0||||
A|XASE|202609|AORT|ODD|250|LNNNN|145|70042.11|2800|2515|285|0|0|28|35|43|38|66|75|0|-0.011439|-0.000456|-0.006632|-0.000264|-0.002526|-0.000101|-0.016|-0.000638|0.025088|0.001|25.094035||||||||||||||||||||16|471|127|27729.572927
A|XASE|202609|AORT|ODD|250|LNNYN|2999|1143975.73|45504|45501|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000833|-0.026667|-0.001111|-0.023333|-0.000972|-0.023333|-0.000972|-0.063333|-0.002639|23.996667||||||||||||||||||||3|0|0|0.011103
A|XASE|202609|AORT|ODD|250|LNYNN|6|4968.07|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|7|
A|XASE|202609|AORT|ODD|250|LNYYN|1211|491625.23|19748|19722|26|0|26|0|0|0|0|0|0|0|-0.013077|-0.000543|-0.013077|-0.000543|-0.003077|-0.000128|-0.007692|-0.000319|0.046154|0.001916|24.088846|0.045385|0.014615|0.000607|0.322034|26|0.015385|0.013848|0||0||||||||26|0|2|25|25|0.013848
A|XASE|202609|AORT|ODD|250|LYNYN|174|94187.55|3881|3538|343|0|343|0|0|0|0|0|0|0|0.002653|0.000106|-0.000117|-0.000005|-0.002478|-0.000099|0.014577|0.000583|-0.047697|-0.001908|24.999665|0.049184|0.0493|0.001972|1.002371|16|0.01|0.014419|309|0.014568|18|0.01|0.000181||||||402|0||||
A|XASE|202609|AORT|ROUND|1000|LNNNN|115|369205.78|15057|10142|4915|0|100|0|0|385|590|1080|2577|183|0.013023|0.000533|0.017133|0.000702|0.023217|0.000951|0.015854|0.000649|0.014435|0.000591|24.418841||||||||||||||||||||42|5559|2319|74333.844721
A|XASE|202609|AORT|ROUND|1000|LNNYN|6615|17824619.41|721968|721957|11|0|11|0|0|0|0|0|0|0|-0.037273|-0.001485|-0.037273|-0.001485|-0.037273|-0.001485|-0.028182|-0.001123|-0.062727|-0.0025|25.095455||||||||||||||||||||2|0|0|0.002072
A|XASE|202609|AORT|ROUND|1000|LNYNN|5|22171.75|904|353|551|0|174|194|181|2|0|0|0|0|0.003684|0.000151|0.003321|0.000136|0.016697|0.000684|0.010799|0.000442|0.060581|0.00248|24.426407|0.056733|0.009873|0.000404|0.174024|551|0.02343|2.408343|0||0||||||||746|0|4|2|2|2.408343
A|XASE|202609|AORT|ROUND|1000|LNYYN|12274|31398535.31|1305822|1304670|1152|0|1152|0|0|0|0|0|0|0|-0.010747|-0.00043|-0.000243|-0.00001|-0.015946|-0.000638|-0.006319|-0.000253|-0.020156|-0.000806|25.003095|0.043411|0.00191|0.000076|0.043991|1152|0.020751|0.005328|0||0||||||||1498|0|13|28|28|0.005328
A|XASE|202609|AORT|ROUND|1000|LYNYN|12324|32690579.69|1374640|1369152|5488|0|5488|0|0|0|0|0|0|0|-0.0073|-0.0003|-0.011711|-0.000481|-0.019807|-0.000813|-0.024823|-0.001019|-0.018209|-0.000748|24.348774|0.033681|0.030627|0.001258|0.909327|391|0.025345|0.020824|4976|0.013221|121|0.012645|0.013099||||||5611|275||||
A|XASE|202609|AORT|ROUND|10000|LNNNN|3|40153.56|1647|1147|500|0|0|0|0|0|0|500|0|0|0.02|0.000795|0.02|0.000795|0.09|0.003579|0.13|0.00517|0.09|0.003579|25.145||||||||||||||||||||1|830|182|12932.196212
A|XASE|202609|AORT|ROUND|10000|LNNYN|13328|188303031.5|7904406|7904406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AORT|ROUND|10000|LNYYN|9557|144011023.9|6036056|6034756|1300|0|1300|0|0|0|0|0|0|0|0.022308|0.000923|0.025385|0.00105|0.016923|0.0007|0.018462|0.000764|0.022308|0.000923|24.179615|0.065385|0.028462|0.001177|0.435294|1300|0.018462|0.019651|0||0||||||||2500|200|9|8|8|0.019651
A|XASE|202609|AORT|ROUND|10000|LYNYN|16|212695.71|8682|8182|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000795|-0.02|-0.000795|-0.09|-0.003579|-0.13|-0.00517|-0.09|-0.003579|25.145|0.03|0.03|0.001193|1|0|||500|0.015555|0||||||||500|0||||
A|XASE|202609|AORT|ROUND|20000|LNNYN|3695|81986996.19|3352737|3352737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AORT|ROUND|20000|LNYYN|4496|101954820.07|4215759|4215249|510|0|510|0|0|0|0|0|0|0|0.125686|0.005308|0.147255|0.006219|0.125098|0.005283|0.138039|0.00583|0.108431|0.004579|23.677941|0.55|0.157451|0.00665|0.286275|510|0.196275|0.019802|0||0||||||||1000|0|4|0|0|0.019802
A|XASE|202609|AORT|ROUND|20000|LYNYN|11|302943.32|12424|12424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AORT|ROUND|5000|LNNNN|9|62750.81|2611|1819|792|0|0|0|0|0|270|0|522|0|-0.008977|-0.00037|-0.007348|-0.000303|0.023182|0.000957|0.071742|0.00296|0.063182|0.002607|24.235||||||||||||||||||||3|860|840|23023.164417
A|XASE|202609|AORT|ROUND|5000|LNNYN|12806|91622119.4|3628288|3628288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AORT|ROUND|5000|LNYYN|3441|23681155.88|927827|927607|220|0|220|0|0|0|0|0|0|0|-0.008182|-0.000306|-0.008182|-0.000306|0.008182|0.000306|-0.022727|-0.00085|-0.017273|-0.000646|26.724091|0.039091|0.019091|0.000714|0.488372|220|0.01|0.009098|0||0||||||||400|0|2|0|0|0.009098
A|XASE|202609|AORT|ROUND|5000|LYNYN|69|393057.36|15780|14941|839|0|839|0|0|0|0|0|0|0|-0.06056|-0.002453|-0.064756|-0.002623|-0.090155|-0.003652|-0.054327|-0.002201|-0.075471|-0.003057|24.688027|0.041275|0.038868|0.001574|0.941669|101|0.01|0.022684|738|0.016929|0||||||||1046|0||||
A|XASE|202609|AORT|ROUND|50000|LYNYN|4|289764.84|11415|11415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOS|ODD|0|LNNNN|430|41511.18|716|485|231|0|0|5|4|25|88|66|43|0|0.003723|0.000064|0.009134|0.000158|0.019654|0.00034|0.024459|0.000424|0.007706|0.000133|57.727792||||||||||||||||||||133|367|154|19868.56002
A|XASE|202609|AOS|ODD|0|LNNYN|9509|1637428.66|28268|28245|23|0|23|0|0|0|0|0|0|0|-0.024348|-0.000418|-0.02087|-0.000358|-0.03087|-0.00053|-0.087826|-0.001507|-0.065652|-0.001127|58.277174||||||||||||||||||||12|0|0|0.015393
A|XASE|202609|AOS|ODD|0|LNYNN|15|1808.77|31|11|20|0|3|0|0|0|11|4|2|0|0.0085|0.000145|0.009|0.000154|0.0335|0.000572|0.033|0.000564|0.007|0.00012|58.53375|0.0285|0.0085|0.000145|0.298246|20|0.01|14301.593877|0||0||||||||21|0|10|22|12|14301.593877
A|XASE|202609|AOS|ODD|0|LNYYN|4405|668217.21|11534|11465|69|0|69|0|0|0|0|0|0|0|0.006087|0.000105|0.005652|0.000097|-0.01087|-0.000187|-0.01942|-0.000335|0.003913|0.000067|58.023188|0.046377|0.017681|0.000305|0.38125|69|0.014348|0.012034|0||0||||||||73|0|33|6|6|0.012034
A|XASE|202609|AOS|ODD|0|LYNYN|722|68164.82|1169|975|194|0|194|0|0|0|0|0|0|0|-0.002526|-0.000044|-0.005103|-0.000088|-0.015206|-0.000264|-0.009639|-0.000167|-0.007474|-0.00013|57.669356|0.030567|0.025825|0.000448|0.844857|19|0.025263|0.01794|173|0.013041|2|0.01|0.022519||||||199|0||||
A|XASE|202609|AOS|ODD|1000|LNNNN|298|689191.02|11858|8031|3822|0|0|79|137|301|1269|781|1216|39|0.002323|0.00004|0.006978|0.00012|0.016622|0.000285|0.027831|0.000477|0.019534|0.000335|58.363431||||||||||||||||||||85|4742|2564|34231.226641
A|XASE|202609|AOS|ODD|1000|LNNYN|593|1063270.68|18344|18016|328|0|328|0|0|0|0|0|0|0|-0.020762|-0.000358|-0.036921|-0.000637|-0.053445|-0.000922|-0.15436|-0.002664|-0.21497|-0.00371|57.938765||||||||||||||||||||9|41|41|0.014978
A|XASE|202609|AOS|ODD|1000|LNYNN|12|38728.16|656|104|552|0|154|50|72|88|106|82|0|0|0.007065|0.00012|0.004203|0.000071|0.027283|0.000463|0.020054|0.00034|0.100815|0.00171|58.961223|0.029438|0.001232|0.000021|0.041846|552|0.014103|3123.723678|0||0||||||||552|0|10|310|156|3123.723678
A|XASE|202609|AOS|ODD|1000|LNYYN|812|1792489.46|30972|29132|1840|0|1840|0|0|0|0|0|0|0|0.002147|0.000037|-0.004147|-0.000071|-0.026886|-0.000461|-0.044989|-0.000771|-0.057125|-0.000979|58.331976|0.044082|0.01331|0.000228|0.301936|1840|0.015386|0.011336|0||0||||||||1977|0|42|14|14|0.011336
A|XASE|202609|AOS|ODD|1000|LYNYN|514|1357177.51|23364|19999|3365|0|3365|0|0|0|0|0|0|0|-0.003144|-0.000054|-0.005911|-0.000101|-0.01584|-0.000272|-0.009129|-0.000157|0.011617|0.000199|58.296285|0.034514|0.033456|0.000574|0.969347|218|0.01|0.015271|3127|0.012259|20|0.02|0.013294||||||3556|0||||
A|XASE|202609|AOS|ODD|250|LNNNN|316|166062.05|2857|2413|444|0|0|22|13|31|156|112|110|0|0.00027|0.000005|0.006486|0.000112|0.02045|0.000353|0.013851|0.000239|-0.003559|-0.000061|57.983525||||||||||||||||||||61|820|419|21943.182967
A|XASE|202609|AOS|ODD|250|LNNYN|20864|9355041.7|160856|160795|61|0|61|0|0|0|0|0|0|0|-0.011803|-0.000205|-0.011311|-0.000196|-0.023115|-0.000401|-0.054098|-0.000939|-0.102131|-0.001773|57.601967||||||||||||||||||||6|21|10|0.015255
A|XASE|202609|AOS|ODD|250|LNYNN|17|7237.27|125|52|73|0|30|14|0|13|5|6|5|0|0.008082|0.00014|0.006438|0.000111|0.016301|0.000282|0.023699|0.00041|-0.024384|-0.000422|57.744521|0.038082|0.009726|0.000168|0.255396|73|0.014178|6653.015881|0||0||||||||73|0|10|49|11|6653.015881
A|XASE|202609|AOS|ODD|250|LNYYN|7287|3289276.43|56527|56344|183|0|183|0|0|0|0|0|0|0|0.00459|0.000079|0.003005|0.000052|-0.001148|-0.00002|-0.01541|-0.000267|-0.02377|-0.000411|57.791557|0.03459|0.005519|0.000096|0.159558|183|0.014536|0.009999|0||0||||||||187|0|25|36|36|0.009999
A|XASE|202609|AOS|ODD|250|LYNYN|377|187140.95|3217|2662|555|0|555|0|0|0|0|0|0|0|0.005495|0.000095|0.001189|0.000021|-0.005676|-0.000098|0.005009|0.000087|0.040559|0.000701|57.897811|0.031081|0.02809|0.000485|0.903768|73|0.013836|0.013977|464|0.012309|18|0.01|0.005185||||||560|0||||
A|XASE|202609|AOS|ODD|5000|LNNNN|18|96086.54|1660|1109|551|0|0|0|0|94|92|184|181|0|-0.006842|-0.000119|-0.006806|-0.000118|0.008439|0.000146|0.037078|0.000643|0.043993|0.000763|57.679074||||||||||||||||||||6|983|274|41176.553592
A|XASE|202609|AOS|ODD|5000|LNNYN|22|116995.06|2031|2031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOS|ODD|5000|LNYNN|1|5380.2|90|0|90|0|0|0|0|0|90|0|0|0|0|0|0|0|0|0|0.01|0.000167|-0.19|-0.003178|59.78|0.06|0|0|0|90|0.03|3931.64072|0||0||||||||90|0|1|90|0|3931.64072
A|XASE|202609|AOS|ODD|5000|LNYYN|48|260638.58|4444|4250|194|0|194|0|0|0|0|0|0|0|0.003299|0.000056|-0.000825|-0.000014|0.005361|0.000092|-0.000515|-0.000009|0.163608|0.002796|58.511546|0.041856|0.003299|0.000056|0.078818|194|0.019278|0.016125|0||0||||||||272|0|3|10|10|0.016125
A|XASE|202609|AOS|ODD|5000|LYNYN|55|294297.05|5042|4271|771|0|771|0|0|0|0|0|0|0|0.000324|0.000006|0.001543|0.000027|-0.027484|-0.000474|-0.023748|-0.00041|-0.077626|-0.001339|57.96013|0.027108|0.027108|0.000468|1|0|||771|0.013404|0||||||||912|0||||
A|XASE|202609|AOS|ROUND|10000|LNNNN|38|493898.86|8521|4733|3788|0|0|0|0|273|1392|970|1153|0|-0.003329|-0.000058|0.001428|0.000025|0.009512|0.000164|-0.010008|-0.000173|-0.082994|-0.001434|57.890673||||||||||||||||||||17|3632|2515|30037.481442
A|XASE|202609|AOS|ROUND|10000|LNNYN|9487|112204894.61|1936213|1936213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOS|ROUND|10000|LNYNN|1|17028|300|0|300|0|0|0|0|14|0|0|286|0|-0.010933|-0.000193|-0.010933|-0.000193|0.017667|0.000311|-0.204867|-0.00361|-0.200467|-0.003532|56.755|0.05|0.01|0.000176|0.2|300|0.02|248661.706327|0||0||||||||300|0|1|300|300|248661.706327
A|XASE|202609|AOS|ROUND|10000|LNYYN|7937|104451445.33|1796799|1796299|500|0|500|0|0|0|0|0|0|0|0.0422|0.00073|0.0386|0.000668|0.0176|0.000304|0.0148|0.000256|-0.1056|-0.001827|57.8085|0.0894|0.0442|0.000765|0.494407|500|0.0226|0.013755|0||0||||||||1300|0|8|10|10|0.013755
A|XASE|202609|AOS|ROUND|10000|LYNYN|7158|89566754.14|1545754|1540832|4922|0|4922|0|0|0|0|0|0|0|-0.014516|-0.000253|-0.015778|-0.000274|-0.034779|-0.000605|0.025047|0.000436|0.036331|0.000632|57.484819|0.021621|0.021459|0.000373|0.992483|40|0.01|0.021228|4882|0.01293|0||||||||6077|71||||
A|XASE|202609|AOS|ROUND|20000|LNNNN|9|236430.62|4069|2769|1300|0|0|0|0|0|900|0|400|0|0.004615|0.000081|0.007692|0.000134|0.033077|0.000578|-0.003077|-0.000054|-0.090769|-0.001587|57.198846||||||||||||||||||||3|1939|1367|18689.547532
A|XASE|202609|AOS|ROUND|20000|LNNYN|46788|1842537586.55|31787084|31787016|68|0|68|0|0|0|0|0|0|0|-0.029706|-0.000517|-0.049412|-0.00086|-0.070294|-0.001223|-0.089118|-0.00155|-0.102647|-0.001786|57.481618||||||||||||||||||||3|0|0|0.017645
A|XASE|202609|AOS|ROUND|20000|LNYYN|42436|1564312182.84|26945407|26942827|2580|0|2580|0|0|0|0|0|0|0|-0.000543|-0.000009|0.002481|0.000043|0.003717|0.000064|-0.018686|-0.000321|0.025027|0.00043|58.163893|0.043733|0.006686|0.000115|0.152885|2580|0.018523|0.018597|0||0||||||||10896|0|34|14|2|0.018597
A|XASE|202609|AOS|ROUND|20000|LYNYN|191|5403415.06|92968|91523|1445|0|1445|0|0|0|0|0|0|0|0.045329|0.00079|0.034076|0.000594|-0.039336|-0.000685|-0.053772|-0.000937|-0.02683|-0.000467|57.406059|0.067066|0.061066|0.001064|0.910536|379|0.011438|0.022103|1066|0.012801|0||||||||2189|232||||
A|XASE|202609|AOS|ROUND|200000|LNNYN|1|289078.72|5068|5068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOS|ROUND|200000|LNYYN|91|38816296.03|673581|673581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOS|ROUND|200000|LYNYN|10|4972471.66|86981|86981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOS|ROUND|5000|LNNNN|158|1189823.67|20498|13978|6520|0|151|513|0|253|2076|1510|2017|0|0.004337|0.000075|0.007567|0.000131|0.008508|0.000147|-0.002842|-0.000049|0.028606|0.000495|57.821696||||||||||||||||||||51|8281|3555|26756.918555
A|XASE|202609|AOS|ROUND|5000|LNNYN|18403|106967681.57|1842273|1842253|20|0|20|0|0|0|0|0|0|0|0.0035|0.000061|0.0085|0.000148|0.0345|0.000602|0.0545|0.000951|0.0385|0.000672|57.32425||||||||||||||||||||4|51|51|0.006535
A|XASE|202609|AOS|ROUND|5000|LNYNN|9|76959.06|1317|453|864|0|424|420|0|0|20|0|0|0|0.011262|0.000193|0.020197|0.000346|0.036273|0.000622|0.048264|0.000828|0.119618|0.002052|58.306169|0.038171|0.008403|0.000144|0.220133|864|0.014884|135.954148|0||0||||||||949|48|7|154|153|135.954148
A|XASE|202609|AOS|ROUND|5000|LNYYN|21082|123300411.33|2114232|2113122|1110|0|1110|0|0|0|0|0|0|0|0.004072|0.00007|0.010486|0.00018|-0.023586|-0.000405|-0.037604|-0.000646|-0.004919|-0.000084|58.236459|0.111838|0.011387|0.000196|0.101821|1110|0.050225|0.017362|0||0||||||||1696|0|15|23|23|0.017362
A|XASE|202609|AOS|ROUND|5000|LYNYN|36287|213042549|3641452|3632392|9060|0|9060|0|0|0|0|0|0|0|-0.006332|-0.00011|-0.009738|-0.000169|-0.010556|-0.000183|-0.005148|-0.000089|0.001949|0.000034|57.678125|0.03021|0.028181|0.000489|0.932846|679|0.013535|0.01794|8381|0.012477|0||||||||9755|384||||
A|XASE|202609|AOS|ROUND|50000|LNNNN|2|156689.1|2738|1000|1738|0|0|0|0|0|1738|0|0|0|0.03|0.000527|0.03|0.000527|0.09|0.00158|0|0|0|0|56.955||||||||||||||||||||1|1738|1738|3395.064827
A|XASE|202609|AOS|ROUND|50000|LNNYN|918|63221007.11|1084693|1084693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOS|ROUND|50000|LNYNN|1|106245.72|1862|0|1862|0|0|1862|0|0|0|0|0|0|0.01|0.000175|0.03|0.000526|0.03|0.000526|0.03|0.000526|0.04|0.000701|57.065|0.03|0.01|0.000175|0.333333|1862|0.01|0.199161|0||0||||||||300|1562|1|137|137|0.199161
A|XASE|202609|AOS|ROUND|50000|LNYYN|1195|80701307.93|1383535|1383446|89|0|89|0|0|0|0|0|0|0|-0.033596|-0.000579|-0.038539|-0.000664|-0.003483|-0.00006|-0.121461|-0.002092|0.100899|0.001738|58.07118|0.037865|0.002135|0.000037|0.05638|89|0.017865|0.015176|0||0||||||||500|0|2|0|0|0.015176
A|XASE|202609|AOS|ROUND|50000|LYNYN|29|2877027.95|50151|48589|1562|0|1562|0|0|0|0|0|0|0|-0.01064|-0.000186|-0.02936|-0.000514|-0.031921|-0.000559|-0.031921|-0.000559|-0.04128|-0.000723|57.092772|0.01128|0.01128|0.000198|1|0|||1562|0.00033|0||||||||500|1262||||
A|XASE|202609|AOSL|ODD|0|LNNNN|528|35593.19|1395|1035|360|0|3|36|24|15|94|50|132|6|0.002306|0.000091|-0.004194|-0.000166|-0.000222|-0.000009|0.005917|0.000234|0.062833|0.002481|25.320931||||||||||||||||||||103|505|251|89515.542528
A|XASE|202609|AOSL|ODD|0|LNNYN|7645|1099328.76|42684|42620|64|0|64|0|0|0|0|0|0|0|-0.022656|-0.000877|-0.024688|-0.000956|-0.040313|-0.001561|-0.0375|-0.001452|-0.029688|-0.00115|25.826016||||||||||||||||||||21|11|0|0.013019
A|XASE|202609|AOSL|ODD|0|LNYNN|40|3166.11|122|36|86|0|57|6|3|2|11|1|5|1|0.023023|0.000882|0.023372|0.000896|0.026163|0.001003|0.042791|0.00164|0.029535|0.001132|26.091047|0.073721|0.025698|0.000985|0.34858|86|0.024012|12988.63479|0||0||||||||86|0|34|31|14|12988.63479
A|XASE|202609|AOSL|ODD|0|LNYYN|1342|184013.41|7218|7016|202|0|202|0|0|0|0|0|0|0|0.001287|0.000051|-0.001584|-0.000062|0.000446|0.000018|-0.024901|-0.000982|-0.09802|-0.003867|25.348441|0.084208|0.026089|0.001029|0.309818|202|0.029059|0.016285|0||0||||||||208|0|50|6|6|0.016285
A|XASE|202609|AOSL|ODD|0|LYNNN|1|25.59|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.001172|0.03|0.001172|0.04|0.001562|0.04|0.001562|0.11|0.004296|25.605|0.03|0.03|0.001172|1|0|||1|0.009984|0||||||||1|0||||
A|XASE|202609|AOSL|ODD|0|LYNYN|282|29978.22|1168|969|199|0|199|0|0|0|0|0|0|0|-0.010503|-0.000412|0.018643|0.000731|0.019246|0.000755|0.021809|0.000855|-0.066231|-0.002597|25.503593|0.080352|0.075226|0.00295|0.93621|41|0.01561|0.018683|150|0.013047|8|0.01625|0.005677||||||200|0||||
A|XASE|202609|AOSL|ODD|1000|LNNNN|79|118276.21|4569|3438|1131|0|0|0|53|161|40|420|361|96|-0.004677|-0.000182|-0.001494|-0.000058|-0.000327|-0.000013|-0.005358|-0.000208|-0.013599|-0.000528|25.75038||||||||||||||||||||21|1955|969|68731.133572
A|XASE|202609|AOSL|ODD|1000|LNNYN|126|185961.76|7220|6923|297|0|297|0|0|0|0|0|0|0|-0.011246|-0.000434|-0.012458|-0.000481|-0.040067|-0.001547|-0.050034|-0.001932|-0.003232|-0.000125|25.903586||||||||||||||||||||5|0|0|0.015587
A|XASE|202609|AOSL|ODD|1000|LNYNN|3|4380.93|171|0|171|0|0|0|0|0|96|75|0|0|0.012807|0.0005|0.012807|0.0005|-0.004737|-0.000185|0.002807|0.00011|0.061754|0.00241|25.62307|0.027193|0.007193|0.000281|0.264516|171|0.01|10792.483673|0||0||||||||171|0|3|63|39|10792.483673
A|XASE|202609|AOSL|ODD|1000|LNYYN|151|221621.7|8646|8177|469|0|469|0|0|0|0|0|0|0|0.001748|0.000069|-0.004051|-0.000159|0.005629|0.000221|0.020533|0.000805|0.050021|0.00196|25.518518|0.054776|0.020405|0.0008|0.372518|469|0.017186|0.011177|0||0||||||||469|0|9|0|0|0.011177
A|XASE|202609|AOSL|ODD|1000|LYNNN|1|2509.2|90|0|90|0|90|0|0|0|0|0|0|0|0.04|0.001434|0.04|0.001434|0.12|0.004301|0.15|0.005376|0.06|0.002151|27.9|0.04|0.04|0.001434|1|0|||90|0.071651|0||||||||90|0||||
A|XASE|202609|AOSL|ODD|1000|LYNYN|153|279073.77|10804|9799|1005|0|1005|0|0|0|0|0|0|0|0.013015|0.000501|0.023045|0.000887|0.016915|0.000651|-0.004657|-0.000179|-0.056577|-0.002178|25.979199|0.030199|0.031532|0.001214|1.044152|125|0.016|0.020388|744|0.015147|136|0.019632|0.00059||||||1171|0||||
A|XASE|202609|AOSL|ODD|250|LNNNN|152|76271.85|2981|2681|300|0|74|16|34|2|11|40|106|17|0.013433|0.000536|0.02|0.000799|0.0189|0.000755|0.023067|0.000921|0.0757|0.003023|25.0451||||||||||||||||||||18|631|203|367993.047493
A|XASE|202609|AOSL|ODD|250|LNNYN|2878|1007113.26|38890|38810|80|0|80|0|0|0|0|0|0|0|-0.014|-0.000527|-0.014|-0.000527|-0.0305|-0.001147|-0.016625|-0.000625|-0.044875|-0.001688|26.58775||||||||||||||||||||4|14|14|0.014967
A|XASE|202609|AOSL|ODD|250|LNYNN|11|5161.89|195|0|195|0|97|16|0|0|33|15|34|0|0.016462|0.000622|0.015538|0.000587|0.021333|0.000806|0.027077|0.001023|0.031641|0.001195|26.472769|0.046256|0.010154|0.000384|0.219512|195|0.018051|25353.181664|0||0||||||||195|0|11|82|65|25353.181664
A|XASE|202609|AOSL|ODD|250|LNYYN|869|299196.76|11431|11111|320|0|320|0|0|0|0|0|0|0|-0.011969|-0.000458|-0.016375|-0.000627|-0.014125|-0.000541|-0.0635|-0.002432|-0.203781|-0.007804|26.112125|0.063688|0.010063|0.000385|0.157998|320|0.026813|0.013926|0||0||||||||349|0|22|10|10|0.013926
A|XASE|202609|AOSL|ODD|250|LYNYN|170|64627.02|2449|2207|242|0|242|0|0|0|0|0|0|0|-0.008017|-0.000318|-0.012686|-0.000504|-0.020124|-0.000799|-0.022562|-0.000896|-0.03781|-0.001501|25.18781|0.025702|0.031901|0.001267|1.241158|0|||186|0.008535|56|0.013393|0.011204||||||250|0||||
A|XASE|202609|AOSL|ROUND|1000|LNNNN|119|337699.87|13463|9205|4238|0|0|0|125|336|628|456|2331|362|-0.002699|-0.000108|-0.005583|-0.000224|0.010127|0.000406|0.011803|0.000473|-0.018346|-0.000735|24.96281||||||||||||||||||||39|6172|4172|90012.431863
A|XASE|202609|AOSL|ROUND|1000|LNNYN|9348|30920556.12|1222042|1221688|354|0|354|0|0|0|0|0|0|0|-0.000085|-0.000003|-0.001412|-0.000055|0.010169|0.000395|0.022825|0.000886|-0.085678|-0.003327|25.750523||||||||||||||||||||6|0|0|0.011727
A|XASE|202609|AOSL|ROUND|1000|LNYNN|2|5741.7|235|0|235|0|0|235|0|0|0|0|0|0|0.020553|0.000842|0.020553|0.000842|0.020553|0.000842|0.046936|0.001922|0.047489|0.001944|24.422489|0.05|0.020553|0.000842|0.411064|235|0.014723|0.540574|0||0||||||||235|0|2|0|0|0.540574
A|XASE|202609|AOSL|ROUND|1000|LNYYN|33364|88620947.26|3437684|3437321|363|0|363|0|0|0|0|0|0|0|0.016006|0.000635|0.014187|0.000563|0.027355|0.001085|0.029201|0.001158|-0.082672|-0.003279|25.211488|0.075923|0.0427|0.001694|0.562409|363|0.016612|0.018793|0||0||||||||1309|0|11|0|0|0.018793
A|XASE|202609|AOSL|ROUND|1000|LYNYN|13555|35658070.83|1361981|1358137|3844|0|3844|0|0|0|0|0|0|0|0.002391|0.000095|0.006054|0.000241|-0.012115|-0.000482|-0.012099|-0.000482|0.016124|0.000642|25.119004|0.023746|0.0232|0.000924|0.976994|105|0.01|0.018636|3739|0.015954|0||||||||3859|137||||
A|XASE|202609|AOSL|ROUND|10000|LNNYN|7289|103260789.92|3980449|3980449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOSL|ROUND|10000|LNYYN|6285|84300809|3183400|3182800|600|0|600|0|0|0|0|0|0|0|0.025|0.000919|0.026667|0.00098|0.023333|0.000858|-0.053333|-0.00196|-0.001667|-0.000061|27.208333|0.08|0.026667|0.00098|0.333333|600|0.026667|0.015329|0||0||||||||1900|0|6|0|0|0.015329
A|XASE|202609|AOSL|ROUND|10000|LYNYN|20|304906.55|11626|11512|114|0|114|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|0.09|0.003668|0.04|0.00163|0.02|0.000815|24.535|0.07|0.07|0.002853|1|0|||114|0.02465|0||||||||200|0||||
A|XASE|202609|AOSL|ROUND|20000|LNNYN|4067|90095014.05|3357574|3357574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOSL|ROUND|20000|LNYYN|6423|145200944.34|5476208|5476108|100|0|100|0|0|0|0|0|0|0|0.06|0.002231|0.06|0.002231|-0.07|-0.002603|-0.07|-0.002603|-0.17|-0.006321|26.895|0.15|0.09|0.003346|0.6|100|0.03|0.01746|0||0||||||||100|0|1|0|0|0.01746
A|XASE|202609|AOSL|ROUND|20000|LYNYN|12|316585.01|11878|11578|300|0|300|0|0|0|0|0|0|0|-0.08|-0.002926|-0.07|-0.00256|-0.07|-0.00256|-0.08|-0.002926|-0.02|-0.000731|27.345|0.01|-0.06|-0.002194|-6|300|0.035|0.019046|0||0||||||||100|200||||
A|XASE|202609|AOSL|ROUND|5000|LNNNN|10|64001.96|2540|1940|600|0|0|0|0|0|200|0|200|200|-0.003333|-0.000128|-0.003333|-0.000128|-0.026667|-0.001023|0.006667|0.000256|0.016667|0.000639|26.071667||||||||||||||||||||3|876|480|299534.234803
A|XASE|202609|AOSL|ROUND|5000|LNNYN|18487|126624900.16|5083364|5083363|1|0|1|0|0|0|0|0|0|0|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|0|0|0.09|0.003599|25.01||||||||||||||||||||1|0|0|0.01869
A|XASE|202609|AOSL|ROUND|5000|LNYYN|6026|48794891.34|1941017|1940717|300|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.000133|0.003333|0.000133|0.023333|0.000932|0.03|0.001198|25.04|0.04|0.013333|0.000532|0.333333|300|0.013333|0.020602|0||0||||||||800|0|3|0|0|0.020602
A|XASE|202609|AOSL|ROUND|5000|LYNYN|145|1113072.94|41517|40735|782|0|782|0|0|0|0|0|0|0|-0.000729|-0.000029|-0.000729|-0.000029|0.022289|0.000882|-0.000729|-0.000029|0.074987|0.002967|25.274962|0.05422|0.031202|0.001235|0.575472|100|0.09|0.018865|682|0.016233|0||||||||1231|0||||
A|XASE|202609|AOSL|ROUND|50000|LNNYN|1|145555.2|5776|5776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOSL|ROUND|50000|LYNYN|2|125169.14|5050|5050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOTG|ODD|0|LNNNN|9|654.28|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOTG|ODD|0|LNNYN|2|199.57|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOTG|ODD|0|LNYYN|9|738.08|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOTG|ODD|0|LYNYN|6|537.53|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOTG|ODD|1000|LNNNN|6|8262.6|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOTG|ODD|1000|LNNYN|1|1183.5|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOTG|ODD|1000|LNYYN|4|13414.61|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOTG|ODD|1000|LYNYN|23|50870.52|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOTG|ODD|250|LNNNN|8|2336.64|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOTG|ODD|250|LNNYN|21|13706.36|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOTG|ODD|250|LNYYN|21|14011.14|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOTG|ODD|250|LYNYN|11|4603.05|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOTG|ODD|5000|LNYYN|1|6151.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOTG|ROUND|10000|LNYYN|8|105097.92|1592|1592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOTG|ROUND|10000|LYNYN|8|122186.65|1905|1905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOTG|ROUND|20000|LYNYN|1|38658|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOTG|ROUND|5000|LNYYN|5|36446|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOTG|ROUND|5000|LYNYN|15|106780.41|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOUT|ODD|0|LNNNN|807|42630.08|2924|2488|435|0|13|18|1|15|79|102|186|21|-0.015264|-0.001028|-0.024092|-0.001623|-0.015057|-0.001014|-0.012|-0.000808|0.001931|0.00013|14.844621||||||||||||||||||||124|760|415|81772.246505
A|XASE|202609|AOUT|ODD|0|LNNYN|6609|754876.32|52221|52161|60|0|60|0|0|0|0|0|0|0|-0.055167|-0.003728|-0.01|-0.000676|0.017333|0.001171|-0.054167|-0.00366|0.004667|0.000315|14.799333||||||||||||||||||||18|13|12|0.014365
A|XASE|202609|AOUT|ODD|0|LNYNN|26|979.84|66|35|31|0|8|0|0|2|20|0|1|0|0.043871|0.002964|0.04871|0.003291|0.103871|0.007018|0.112581|0.007607|0.050645|0.003422|14.799839|0.113226|0.039032|0.002637|0.344729|31|0.037097|5844.536295|0||0||||||||31|0|12|22|20|5844.536295
A|XASE|202609|AOUT|ODD|0|LNYYN|3167|329050.17|22946|22772|174|0|174|0|0|0|0|0|0|0|0.010747|0.000718|0.014483|0.000967|-0.007874|-0.000526|-0.037989|-0.002537|-0.022356|-0.001493|14.971466|0.103391|0.047529|0.003175|0.4597|174|0.027931|0.016296|0||0||||||||191|0|39|0|0|0.016296
A|XASE|202609|AOUT|ODD|0|LYNYN|223|18739.72|1273|1022|251|0|251|0|0|0|0|0|0|0|0.024701|0.001652|0.026932|0.001801|0.014781|0.000988|0.020757|0.001388|-0.020239|-0.001353|14.956036|0.10259|0.093984|0.006284|0.916117|56|0.021964|0.015799|182|0.018785|13|0.011538|0.011337||||||255|0||||
A|XASE|202609|AOUT|ODD|0|MXXNN|1|144.4|10|0|10|0|10|0|0|0|0|0|0|0|0.42|0.028649|0.42|0.028649|0.42|0.028649|0.41|0.027967|0.3|0.020464|14.66|0.44|0.42|0.028649|0.954545|10|0.01|0.018151|0||0||||||||10|0||||
A|XASE|202609|AOUT|ODD|1000|LNNNN|4|4895.67|305|245|60|0|0|0|0|0|0|0|60|0|0.06|0.003423|0.08|0.004564|0.06|0.003423|0.03|0.001711|-0.04|-0.002282|17.53||||||||||||||||||||1|76|0|216204.051057
A|XASE|202609|AOUT|ODD|1000|LNNYN|92|113579.42|7773|7773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOUT|ODD|1000|LNYYN|94|113219.08|7803|7803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOUT|ODD|1000|LYNYN|29|34811.67|2382|2377|5|0|5|0|0|0|0|0|0|0|0.06|0.004281|0.05|0.003568|0.05|0.003568|0.06|0.004281|-0.05|-0.003568|14.015|0.05|0.05|0.003568|1|0|||5|0.018741|0||||||||92|0||||
A|XASE|202609|AOUT|ODD|250|LNNNN|99|39881.42|2628|2423|205|0|45|0|0|93|67|0|0|0|0.011317|0.000789|0.033317|0.002323|0.042537|0.002966|-0.003561|-0.000248|0.060146|0.004194|14.342||||||||||||||||||||6|115|70|2250.108318
A|XASE|202609|AOUT|ODD|250|LNNYN|1777|780343.47|53554|53461|93|0|93|0|0|0|0|0|0|0|-0.045806|-0.002851|-0.046022|-0.002865|-0.049462|-0.003079|-0.018817|-0.001171|-0.047742|-0.002972|16.065054||||||||||||||||||||3|0|0|0.01393
A|XASE|202609|AOUT|ODD|250|LNYNN|7|3275.36|223|99|124|0|0|0|0|0|105|19|0|0|0.018468|0.001306|0.008306|0.000587|0.112177|0.007933|0.086129|0.006091|0.32129|0.022722|14.139798|0.072339|0.008468|0.000599|0.117057|124|0.031935|6409.445866|0||0||||||||124|0|3|63|62|6409.445866
A|XASE|202609|AOUT|ODD|250|LNYYN|918|438586.57|30457|30214|243|0|243|0|0|0|0|0|0|0|0.002428|0.000171|-0.01358|-0.000955|-0.03|-0.002109|0.062881|0.004421|-0.025185|-0.001771|14.224239|0.079671|0.033663|0.002367|0.422521|243|0.023004|0.020001|0||0||||||||311|0|7|0|0|0.020001
A|XASE|202609|AOUT|ODD|250|LYNYN|66|34503.93|2391|2348|43|0|43|0|0|0|0|0|0|0|0.017442|0.001233|-0.002093|-0.000148|0.006744|0.000477|-0.122326|-0.00865|-0.01814|-0.001283|14.142093|0.038605|0.038605|0.00273|1|0|||43|0.02094|0||||||||118|0||||
A|XASE|202609|AOUT|ROUND|1000|LNNNN|22|36719.06|2478|2278|200|0|0|0|0|0|100|0|100|0|-0.045|-0.002737|0.035|0.002129|0.045|0.002737|0.055|0.003345|0.07|0.004257|16.4425||||||||||||||||||||2|232|100|49248.35621
A|XASE|202609|AOUT|ROUND|1000|LNNYN|10924|23302173.77|1493244|1493096|148|0|148|0|0|0|0|0|0|0|-0.016892|-0.001152|-0.006081|-0.000415|-0.044932|-0.003064|-0.01973|-0.001346|-0.133176|-0.009083|14.66277||||||||||||||||||||5|0|0|0.008173
A|XASE|202609|AOUT|ROUND|1000|LNYYN|15251|28270514.36|1772835|1772530|305|0|305|0|0|0|0|0|0|0|0.023082|0.001539|0.055869|0.003725|0.087344|0.005824|0.082918|0.005529|0.001115|0.000074|14.996885|0.138033|0.046033|0.003069|0.333492|305|0.046|0.014743|0||0||||||||400|0|4|24|24|0.014743
A|XASE|202609|AOUT|ROUND|1000|LYNYN|1571|2733907.02|174362|174262|100|0|100|0|0|0|0|0|0|0|0.04|0.002465|0.05|0.003082|0.03|0.001849|0.01|0.000616|-0.07|-0.004314|16.225|0.05|0.05|0.003082|1|0|||100|0.015127|0||||||||100|0||||
A|XASE|202609|AOUT|ROUND|10000|LNNYN|69|923831.05|63381|63381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOUT|ROUND|10000|LNYYN|44|580051.76|40773|40773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOUT|ROUND|10000|LYNYN|6|80128.26|5701|5701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOUT|ROUND|20000|LNYYN|1|22661|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOUT|ROUND|20000|LYNYN|3|75342.76|5484|5384|100|0|100|0|0|0|0|0|0|0|0.05|0.002999|-0.12|-0.007196|-0.12|-0.007196|-0.12|-0.007196|-0.07|-0.004198|16.675|0.03|0.03|0.001799|1|0|||100|0.000167|0||||||||200|0||||
A|XASE|202609|AOUT|ROUND|250|LNNNN|1|994|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOUT|ROUND|250|LNNYN|26|25754|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOUT|ROUND|250|LNYYN|2984|2940748|298400|298400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AOUT|ROUND|250|LYNYN|1141|1117891|114100|114100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AOUT|ROUND|5000|LNNYN|156|1077417.21|69708|69708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AOUT|ROUND|5000|LNYYN|285|1582351.16|98739|98737|2|0|2|0|0|0|0|0|0|0|0.07|0.004205|0.07|0.004205|0.07|0.004205|0.07|0.004205|0.07|0.004205|16.645|0.09|0.07|0.004205|0.777778|2|0.01|0.018882|0||0||||||||200|0|1|0|0|0.018882
A|XASE|202609|AOUT|ROUND|5000|LYNYN|28|178114.08|12526|12526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AP|ODD|0|LNNNN|532|19193.45|2265|2110|155|0|0|0|0|0|21|8|111|15|0.022581|0.002639|0.014774|0.001727|0.004323|0.000505|0.005548|0.000648|0.027097|0.003167|8.556355||||||||||||||||||||33|338|181|138600.727068
A|XASE|202609|AP|ODD|0|LNNYN|4579|203539.52|23875|23852|23|0|23|0|0|0|0|0|0|0|-0.023478|-0.002834|-0.023478|-0.002834|-0.019565|-0.002362|-0.017391|-0.0021|-0.05|-0.006036|8.283043||||||||||||||||||||8|0|0|0.014445
A|XASE|202609|AP|ODD|0|LNYNN|7|131.75|16|0|16|0|15|0|0|0|0|0|1|0|0.023125|0.002805|0.023125|0.002805|0.023125|0.002805|0.041875|0.005079|0.079375|0.009628|8.244063|0.080625|0.023125|0.002805|0.286822|16|0.02875|2402.497246|0||0||||||||16|0|7|1|0|2402.497246
A|XASE|202609|AP|ODD|0|LNYYN|1235|80143.1|9396|9312|84|0|84|0|0|0|0|0|0|0|0.00881|0.001089|0.00881|0.001089|0.019048|0.002356|0.012857|0.00159|-0.026071|-0.003224|8.08631|0.095714|0.038333|0.004741|0.400498|84|0.02869|0.015188|0||0||||||||87|0|8|0|0|0.015188
A|XASE|202609|AP|ODD|0|LYNYN|241|17454.69|2051|1869|182|0|182|0|0|0|0|0|0|0|0.027527|0.00326|0.031209|0.003696|0.02478|0.002935|0.023901|0.002831|0.025824|0.003058|8.443874|0.092253|0.052473|0.006214|0.568791|83|0.043855|0.017397|97|0.016688|2|0.01|0.017227||||||184|0||||
A|XASE|202609|AP|ODD|250|LNNNN|42|17702.27|2091|1260|831|0|0|110|101|0|52|50|243|275|-0.020277|-0.002387|-0.020277|-0.002387|-0.011384|-0.00134|-0.018893|-0.002225|0.023694|0.00279|8.49302||||||||||||||||||||16|427|218|252444.762597
A|XASE|202609|AP|ODD|250|LNNYN|93|41062.49|4855|4718|137|0|137|0|0|0|0|0|0|0|-0.026788|-0.003155|-0.032044|-0.003773|-0.026788|-0.003155|-0.032044|-0.003773|-0.037299|-0.004392|8.49208||||||||||||||||||||3|0|0|0.015575
A|XASE|202609|AP|ODD|250|LNYNN|3|1162.3|137|0|137|0|137|0|0|0|0|0|0|0|0.026788|0.003155|0.032044|0.003773|0.026788|0.003155|0.032044|0.003773|0.037299|0.004392|8.49208|0.085766|0.026788|0.003155|0.31234|137|0.029489|0.070287|0||0||||||||137|0|3|0|0|0.070287
A|XASE|202609|AP|ODD|250|LNYYN|47|18622.37|2189|1899|290|0|290|0|0|0|0|0|0|0|0.019483|0.00228|0.043621|0.005104|0.044241|0.005177|0.061|0.007138|0.041379|0.004842|8.546345|0.068552|0.028828|0.003373|0.420523|290|0.019862|0.013982|0||0||||||||384|0|7|0|0|0.013982
A|XASE|202609|AP|ODD|250|LYNYN|36|15875.45|1875|1602|273|0|273|0|0|0|0|0|0|0|0.00978|0.001153|0.00978|0.001153|0.000842|0.000099|0.006227|0.000734|0.030183|0.003558|8.484084|0.061868|0.065751|0.00775|1.062759|0|||220|0.013335|53|0.01|0.016144||||||273|0||||
A|XASE|202609|AP|ROUND|1000|LNNNN|12|13126.85|1594|1594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AP|ROUND|1000|LNNYN|115|200946.17|23417|23417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AP|ROUND|1000|LNYYN|393|692519.65|78871|78871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AP|ROUND|1000|LYNYN|14|24692.84|2865|2703|162|0|162|0|0|0|0|0|0|0|0.03|0.003511|0.03|0.003511|0.02|0.002341|0.02|0.002341|-0.18|-0.021065|8.545|0.09|0.09|0.010532|1|0|||162|0.000367|0||||||||100|62||||
A|XASE|202609|AP|ROUND|10000|LNNYN|1|10020|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AP|ROUND|250|LNNNN|15|13137.4|1531|1531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|37|
A|XASE|202609|AP|ROUND|250|LNNYN|4453|3829518.19|445325|445298|27|0|27|0|0|0|0|0|0|0|0.01|0.001119|0.01|0.001119|-0.06|-0.006715|-0.07|-0.007834|-0.13|-0.01455|8.935||||||||||||||||||||1|0|0|0.018804
A|XASE|202609|AP|ROUND|250|LNYYN|10113|8753607.45|1011347|1011347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AP|ROUND|250|LYNYN|2615|2225711.54|261551|261420|131|0|131|0|0|0|0|0|0|0|-0.046489|-0.00539|-0.042366|-0.004912|-0.03687|-0.004275|-0.038244|-0.004434|-0.039618|-0.004594|8.624466|0.075496|0.092748|0.010754|1.228514|0|||18|0.024475|113|0.01|0.00026||||||213|0||||
A|XASE|202609|AP|ROUND|5000|LYNYN|2|11297.56|1353|1353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APA|ODD|0|LNNNN|606|55894.59|1271|729|542|0|0|0|6|82|272|131|46|5|0.007399|0.000168|0.009004|0.000205|0.009871|0.000224|0.012934|0.000294|0.003542|0.00008|44.016697||||||||||||||||||||242|945|590|17895.590135
A|XASE|202609|APA|ODD|0|LNNYN|3993|720307.77|16317|16218|99|0|99|0|0|0|0|0|0|0|-0.01202|-0.000273|-0.015859|-0.00036|-0.016061|-0.000364|-0.034848|-0.000791|0.015859|0.00036|44.083586||||||||||||||||||||35|4|4|0.015032
A|XASE|202609|APA|ODD|0|LNYNN|10|710.35|16|4|12|0|2|1|0|5|4|0|0|0|0.014167|0.000318|0.015|0.000336|0.021667|0.000486|0.020833|0.000467|0.038333|0.00086|44.592917|0.049167|0.009167|0.000206|0.186441|12|0.02|577.709337|0||0||||||||12|0|7|4|1|577.709337
A|XASE|202609|APA|ODD|0|LNYYN|633|87164.68|1970|1889|81|0|81|0|0|0|0|0|0|0|0.000247|0.000006|-0.00642|-0.000145|-0.010123|-0.000229|-0.040864|-0.000925|-0.036049|-0.000816|44.185185|0.030617|0.006914|0.000156|0.225806|81|0.011852|0.016678|0||0||||||||81|0|31|11|11|0.016678
A|XASE|202609|APA|ODD|0|LYNNN|3|216.93|5|2|3|0|3|0|0|0|0|0|0|0|0.01|0.000224|0.01|0.000224|0.05|0.001121|-0.023333|-0.000523|0.083333|0.001868|44.608333|0.01|0.01|0.000224|1|0|||3|0.010778|0||||||||3|0||||
A|XASE|202609|APA|ODD|0|LYNYN|2745|179567.1|4084|3728|356|0|356|0|0|0|0|0|0|0|-0.007669|-0.000174|-0.00882|-0.0002|-0.008848|-0.0002|-0.007163|-0.000162|-0.002472|-0.000056|44.141194|0.010478|0.010393|0.000235|0.991957|3|0.005|0.016779|353|0.016306|0||||||||358|0||||
A|XASE|202609|APA|ODD|1000|LNNNN|817|2248386.69|50395|43002|7393|0|227|356|484|1006|3055|2069|196|0|0.009982|0.000225|0.011652|0.000262|0.017603|0.000396|0.019333|0.000435|0.018474|0.000416|44.43834||||||||||||||||||||128|11460|7123|7294.293636
A|XASE|202609|APA|ODD|1000|LNNYN|4261|12192517.67|275251|273281|1970|0|1970|0|0|0|0|0|0|0|-0.002858|-0.000065|-0.041563|-0.000944|-0.00001|0|0.006117|0.000139|0.081036|0.00184|44.039706||||||||||||||||||||38|377|289|0.009829
A|XASE|202609|APA|ODD|1000|LNYNN|6|17642.62|394|259|135|0|0|0|0|60|75|0|0|0|0|0|0.008889|0.000202|0.17|0.003871|0.28|0.006376|0.06|0.001366|43.916111|0.025556|0.005556|0.000127|0.217391|135|0.01|3053.67526|0||0||||||||135|0|2|213|189|3053.67526
A|XASE|202609|APA|ODD|1000|LNYYN|2217|7202731.02|162316|160695|1621|0|1621|0|0|0|0|0|0|0|-0.007372|-0.000166|-0.004454|-0.0001|-0.018698|-0.000421|-0.06525|-0.00147|-0.058106|-0.001309|44.401197|0.037409|0.002295|0.000052|0.061346|1621|0.017557|0.013741|0||0||||||||1696|0|26|164|164|0.013741
A|XASE|202609|APA|ODD|1000|LYNNN|7|23441.9|532|162|370|0|329|0|41|0|0|0|0|0|-0.002351|-0.000053|-0.007892|-0.000179|0.019757|0.000447|0.029|0.000657|0.087622|0.001984|44.161622|0.01|0.01|0.000226|1|0|||370|0.14872|0||||||||370|0||||
A|XASE|202609|APA|ODD|1000|LYNYN|5371|17278266.32|390133|380515|9618|0|9618|0|0|0|0|0|0|0|-0.008341|-0.000188|-0.010516|-0.000237|-0.009345|-0.00021|-0.008295|-0.000187|0.016598|0.000374|44.394755|0.010363|0.009615|0.000217|0.927862|698|0.006669|0.013759|8826|0.014404|94|0.011277|0.014663||||||10001|0||||
A|XASE|202609|APA|ODD|250|LNNNN|210|116739.7|2643|1727|916|0|0|0|23|146|440|235|72|0|0.01083|0.000245|0.017828|0.000403|0.017282|0.000391|0.013439|0.000304|0.004607|0.000104|44.231228||||||||||||||||||||76|1431|888|11741.065073
A|XASE|202609|APA|ODD|250|LNNYN|18240|8685947|196446|196193|253|0|253|0|0|0|0|0|0|0|-0.018103|-0.000409|-0.018458|-0.000417|-0.021621|-0.000488|-0.029289|-0.000661|-0.004822|-0.000109|44.300494||||||||||||||||||||24|42|42|0.014689
A|XASE|202609|APA|ODD|250|LNYNN|4|2468.58|56|38|18|0|0|7|0|0|11|0|0|0|0.018333|0.000392|0.006111|0.000131|0.037222|0.000796|0.067778|0.001449|0.105556|0.002256|46.788889|0.02|0|0|0|18|0.01|2588.630295|0||0||||||||18|0|2|3|0|2588.630295
A|XASE|202609|APA|ODD|250|LNYYN|1087|478873.81|10810|10607|203|0|203|0|0|0|0|0|0|0|-0.01|-0.000222|-0.019754|-0.000438|-0.042956|-0.000952|-0.062217|-0.001378|-0.04468|-0.00099|45.143153|0.026502|0.003547|0.000079|0.133829|203|0.011478|0.014399|0||0||||||||229|0|20|47|25|0.014399
A|XASE|202609|APA|ODD|250|LYNNN|4|2230.06|51|0|51|0|29|22|0|0|0|0|0|0|-0.013137|-0.0003|0.008039|0.000184|-0.011176|-0.000256|0.053922|0.001233|-0.022941|-0.000525|43.72951|0.010392|0.007255|0.000166|0.698113|8|0.01|0.016877|43|0.083007|0||||||||51|0||||
A|XASE|202609|APA|ODD|250|LYNYN|1221|609138.34|13801|12597|1204|0|1204|0|0|0|0|0|0|0|-0.003023|-0.000068|-0.009726|-0.00022|-0.01103|-0.000249|0.008405|0.00019|-0.002699|-0.000061|44.300548|0.012475|0.011761|0.000265|0.942743|81|0.005432|0.006585|1122|0.01469|1|0.01|0.017653||||||1213|0||||
A|XASE|202609|APA|ROUND|1000|LNNNN|8933|38318730.41|893480|870494|22986|0|282|1265|735|3524|10394|5025|1761|0|0.006948|0.000157|0.004723|0.000107|0.002625|0.000059|0.00275|0.000062|-0.022592|-0.000511|44.214193||||||||||||||||||||234|49552|24895|9393.101568
A|XASE|202609|APA|ROUND|1000|LNNYN|18514|81029391.69|1851620|1849631|1989|0|1989|0|0|0|0|0|0|0|-0.013027|-0.000297|-0.016466|-0.000375|-0.043102|-0.000981|-0.077511|-0.001765|0.003705|0.000084|43.926981||||||||||||||||||||29|848|845|0.009244
A|XASE|202609|APA|ROUND|1000|LNYNN|19|83682.96|1909|1000|909|0|200|200|100|100|200|109|0|0|-0.006502|-0.000146|0.0067|0.00015|-0.025204|-0.000566|-0.077712|-0.001744|-0.200429|-0.004499|44.548911|0.026601|0|0|0|909|0.0133|2701.585997|0||0||||||||909|0|9|689|549|2701.585997
A|XASE|202609|APA|ROUND|1000|LNYYN|25067|110753768.53|2506963|2503121|3842|0|3842|0|0|0|0|0|0|0|0.004617|0.000105|0.009079|0.000206|-0.021187|-0.00048|-0.034763|-0.000788|0.06849|0.001552|44.13715|0.028907|0.000838|0.000019|0.028993|3842|0.014034|0.01296|0||0||||||||4400|0|44|644|544|0.01296
A|XASE|202609|APA|ROUND|1000|LYNNN|101|436897|10100|5800|1550|2750|1390|2531|379|0|0|0|0|0|0.003909|0.000088|0.007398|0.000166|0.01577|0.000355|0.023444|0.000527|0.0467|0.00105|44.46686|0.01|0.006235|0.00014|0.623488|1259|0.00643|0.23311|3041|0.453403|0||||||||4300|0||||
A|XASE|202609|APA|ROUND|1000|LYNYN|40914|179903926.67|4092809|4068073|24736|0|24736|0|0|0|0|0|0|0|-0.005926|-0.000134|-0.002784|-0.000063|-0.001898|-0.000043|-0.010479|-0.000238|0.005274|0.00012|44.063997|0.010842|0.010494|0.000238|0.967932|2210|0.005226|0.014638|21876|0.016643|650|0.011154|0.015508||||||26979|35||||
A|XASE|202609|APA|ROUND|10000|LNNNN|119|1316608.98|29953|16204|13749|0|0|0|0|1475|6049|5167|1058|0|0.00765|0.000174|0.007106|0.000161|0.003314|0.000075|0.016795|0.000382|-0.022527|-0.000512|44.013187||||||||||||||||||||57|14068|9191|11029.813292
A|XASE|202609|APA|ROUND|10000|LNNYN|121734|2153784889.06|48668407|48668336|71|0|71|0|0|0|0|0|0|0|-0.010282|-0.00023|-0.010704|-0.000239|-0.03|-0.000671|0.01|0.000224|-0.309014|-0.006914|44.695211||||||||||||||||||||2|0|0|0.016318
A|XASE|202609|APA|ROUND|10000|LNYYN|17936|308838020.54|7029139|7027779|1360|0|1360|0|0|0|0|0|0|0|0.007574|0.000176|-0.009118|-0.000212|-0.036912|-0.000858|0.030368|0.000706|-0.003382|-0.000079|43.028971|0.024706|0.0025|0.000058|0.10119|1360|0.011103|0.015106|0||0||||||||4300|0|12|0|0|0.015106
A|XASE|202609|APA|ROUND|10000|LYNNN|3|50493.19|1129|329|147|653|0|653|147|0|0|0|0|0|0.010325|0.000232|0.010325|0.000232|0.080325|0.001803|0.120325|0.0027|0.010325|0.000232|44.5575|0.015|0.015325|0.000344|1.021667|100|0.01|0.859569|587|0.926253|113|0.01|0.642135||||||600|87||||
A|XASE|202609|APA|ROUND|10000|LYNYN|1480|20030076.91|453934|441468|12466|0|12466|0|0|0|0|0|0|0|-0.008538|-0.000194|-0.009018|-0.000205|-0.010841|-0.000246|-0.022111|-0.000502|0.032423|0.000736|44.025221|0.010313|0.010171|0.000231|0.986232|227|0.008304|0.01863|12139|0.018008|100|0.01|0.0002||||||16183|294||||
A|XASE|202609|APA|ROUND|20000|LNNNN|4|162844.18|3677|1177|2500|0|0|0|0|0|1763|237|500|0|0.029656|0.000656|0.031096|0.000688|0.0732|0.001619|0.099392|0.002199|0.280312|0.006201|45.207||||||||||||||||||||3|2500|2500|16485.688301
A|XASE|202609|APA|ROUND|20000|LNNYN|201174|6180551324.79|139950179|139949989|190|0|190|0|0|0|0|0|0|0|0.005789|0.000135|-0.002632|-0.000061|0.002105|0.000049|0.176842|0.004121|0.100526|0.002342|42.915526||||||||||||||||||||2|0|0|0.004219
A|XASE|202609|APA|ROUND|20000|LNYYN|29260|910637153.91|20634408|20631194|3214|0|3214|0|0|0|0|0|0|0|0.005165|0.000117|0.008771|0.000199|-0.007225|-0.000164|0.027013|0.000613|0.047452|0.001077|44.068404|0.027405|0.003889|0.000088|0.141916|3214|0.011758|0.020029|0||0||||||||15600|0|32|10|0|0.020029
A|XASE|202609|APA|ROUND|20000|LYNNN|1|22445|500|0|0|500|0|301|199|0|0|0|0|0|0.00484|0.000108|0.00484|0.000108|0.01484|0.000331|0.07484|0.001668|0.01484|0.000331|44.88|0.02|0.02484|0.000553|1.242|20|0.01|0.204387|339|0.51779|141|0.01|2.01756||||||500|0||||
A|XASE|202609|APA|ROUND|20000|LYNYN|298|9076878.02|206513|202893|3620|0|3620|0|0|0|0|0|0|0|-0.006771|-0.000152|-0.014276|-0.000321|-0.015006|-0.000337|0.013019|0.000293|-0.071666|-0.00161|44.507166|0.01|0.009398|0.000211|0.939779|184|0.005924|0.015864|3436|0.017403|0||||||||7272|81||||
A|XASE|202609|APA|ROUND|200000|LNNNN|2|462684.58|10951|10951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APA|ROUND|200000|LNNYN|3|731675.76|16356|16356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APA|ROUND|200000|LNYYN|2|555156.1|12745|12745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APA|ROUND|200000|LYNYN|265|282716551.19|6634716|6634116|600|0|600|0|0|0|0|0|0|0|0|0|0.003333|0.000078|-0.023333|-0.000549|-0.046667|-0.001098|-0.093333|-0.002196|42.496667|0.01|0|0|0|600|0.005|0.022257|0||0||||||||7700|0||||
A|XASE|202609|APA|ROUND|5000|LNNNN|170|1403904.24|31872|17690|14182|0|238|336|303|1559|6356|4306|1084|0|0.011842|0.000268|0.011094|0.000252|0.007764|0.000176|0.005166|0.000117|-0.004769|-0.000108|44.110207||||||||||||||||||||79|15321|9880|12976.263608
A|XASE|202609|APA|ROUND|5000|LNNYN|10449|92826767.18|2079890|2079286|604|0|604|0|0|0|0|0|0|0|-0.00553|-0.000131|-0.019404|-0.000458|-0.036738|-0.000868|0.062185|0.001469|-0.03952|-0.000934|42.333634||||||||||||||||||||7|40|40|0.000895
A|XASE|202609|APA|ROUND|5000|LNYNN|5|34176.33|776|376|400|0|0|200|0|0|200|0|0|0|0.055|0.001245|0.09|0.002038|0.08|0.001811|0.065|0.001472|-0.075|-0.001698|44.17|0.03|0|0|0|400|0.015|2445.088727|0||0||||||||300|100|2|271|200|2445.088727
A|XASE|202609|APA|ROUND|5000|LNYYN|9482|83353062.99|1885079|1882712|2367|0|2367|0|0|0|0|0|0|0|0.007744|0.000182|-0.003283|-0.000077|-0.009273|-0.000218|0.024406|0.000573|0.005932|0.000139|42.619227|0.023802|0.002535|0.000059|0.106496|2367|0.010634|0.008652|0||0||||||||3386|50|18|60|60|0.008652
A|XASE|202609|APA|ROUND|5000|LYNNN|2|15012.72|346|200|0|146|0|146|0|0|0|0|0|0|0.01|0.000236|0|0|-0.03|-0.000709|-0.03|-0.000709|-0.03|-0.000709|42.315|0.01|0.01|0.000236|1|0|||146|0.255112|0||||||||146|0||||
A|XASE|202609|APA|ROUND|5000|LYNYN|6026|50288558.54|1149667|1133142|16525|0|16525|0|0|0|0|0|0|0|-0.009418|-0.000213|-0.011161|-0.000253|-0.008913|-0.000202|-0.000533|-0.000012|0.005662|0.000128|44.179228|0.010346|0.009895|0.000224|0.956423|577|0.006456|0.003656|15948|0.018162|0||||||||19795|342||||
A|XASE|202609|APA|ROUND|50000|LNNNN|2|139146|3200|1900|1300|0|0|0|0|0|1300|0|0|0|0.01|0.000224|0.03|0.000673|0.03|0.000673|-0.05|-0.001122|0.03|0.000673|44.545||||||||||||||||||||1|1300|1300|7096.73132
A|XASE|202609|APA|ROUND|50000|LNNYN|510|28491271.11|650040|647690|2350|0|2350|0|0|0|0|0|0|0|0.01|0.000238|-0.01|-0.000238|-0.02|-0.000477|0.05|0.001192|0.03|0.000715|41.935||||||||||||||||||||1|0|0|0.014713
A|XASE|202609|APA|ROUND|50000|LNYNN|1|188685|4500|0|4500|0|150|4350|0|0|0|0|0|0|-0.01|-0.000238|0.01|0.000238|0.02|0.000477|-0.05|-0.001192|-0.03|-0.000715|41.93|0.02|0|0|0|4500|0.01|0.274235|0||0||||||||2100|2400|1|0|0|0.274235
A|XASE|202609|APA|ROUND|50000|LNYYN|127|7319996.55|166843|166693|150|0|150|0|0|0|0|0|0|0|0.01|0.000226|0.07|0.001582|0.3|0.006778|0.3|0.006778|0.72|0.016268|44.26|0.02|0|0|0|150|0.01|0.019432|0||0||||||||700|0|1|0|0|0.019432
A|XASE|202609|APA|ROUND|50000|LYNYN|156|14793362.89|338542|336549|1993|0|1993|0|0|0|0|0|0|0|-0.049167|-0.001118|-0.04986|-0.001133|-0.092519|-0.002103|-0.12715|-0.002891|-0.197285|-0.004485|43.988048|0.009744|0.010256|0.000233|1.052523|300|0.005|0.022659|1592|0.03304|101|0.019901|0.011618||||||9896|36||||
A|XASE|202609|APAC|ODD|0|LNNNN|1|30.72|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APAC|ODD|0|LNNYN|2|71.68|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APAC|ODD|0|LNYYN|16|358.81|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APAC|ODD|250|LNYYN|1|266.5|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APAC|ROUND|1000|LNNNN|8|8197|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|6|
A|XASE|202609|APAC|ROUND|1000|LNYYN|1|1024|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APAC|ROUND|10000|LNNYN|1|10752|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APACR|ODD|0|LNNNN|2|9.66|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APACR|ODD|0|LNNYN|95|760|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APACR|ODD|0|LNYYN|6|1.63|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APACR|ROUND|0|LNNNN|7|116.39|1037|1037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APACR|ROUND|0|LNNYN|5|50|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APACR|ROUND|250|LNNYN|4|1283.2|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APACU|ODD|0|LYNYN|2|82.56|8|0|8|0|8|0|0|0|0|0|0|0|0.13|0.012518|0.13|0.012518|0.13|0.012518|0.13|0.012518|0.13|0.012518|10.385|0.13|0.13|0.012518|1|0|||8|0.017012|0||||||||8|0||||
A|XASE|202609|APACU|ROUND|1000|LNNNN|32|33116|3200|3092|108|0|0|0|0|0|0|0|104|4|-0.13|-0.012518|-0.13|-0.012518|-0.13|-0.012518|-0.13|-0.012518|-0.13|-0.012518|10.385||||||||||||||||||||3|138|138|559133.512737
A|XASE|202609|APACU|ROUND|1000|LYNYN|2|5160|500|400|100|0|100|0|0|0|0|0|0|0|0.13|0.012518|0.13|0.012518|0.13|0.012518|0.13|0.012518|0.13|0.012518|10.385|0.13|0.13|0.012518|1|0|||100|0.018639|0||||||||100|0||||
A|XASE|202609|APACU|ROUND|5000|LNNYN|1|5225|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APACU|ROUND|5000|LNYYN|1|5225|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APAM|ODD|0|LNNNN|301|24798.74|649|421|228|0|0|9|5|23|31|59|101|0|-0.000789|-0.00002|0.003114|0.00008|0.015482|0.0004|0.016667|0.000431|0.06136|0.001585|38.702105||||||||||||||||||||101|332|161|42096.108142
A|XASE|202609|APAM|ODD|0|LNNYN|6679|969259.67|25446|25430|16|0|16|0|0|0|0|0|0|0|-0.033125|-0.000866|-0.034375|-0.000899|-0.01625|-0.000425|-0.041875|-0.001095|0.07125|0.001863|38.244063||||||||||||||||||||5|1|0|0.01211
A|XASE|202609|APAM|ODD|0|LNYNN|13|699.56|19|8|11|0|2|2|1|0|5|1|0|0|0.001818|0.00005|0.001818|0.00005|0.017273|0.000471|0.039091|0.001065|0.070909|0.001932|36.698636|0.040909|0.002727|0.000074|0.066667|11|0.019091|4731.75247|0||0||||||||11|0|8|12|4|4731.75247
A|XASE|202609|APAM|ODD|0|LNYYN|2159|302274|7950|7895|55|0|55|0|0|0|0|0|0|0|0.02|0.000504|0.012|0.000302|-0.002727|-0.000069|0.002364|0.00006|-0.072545|-0.001827|39.699182|0.048545|0.016545|0.000417|0.340824|55|0.016|0.013889|0||0||||||||72|0|28|3|3|0.013889
A|XASE|202609|APAM|ODD|0|LYNNN|1|178.45|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.00028|0.01|0.00028|0.01|0.00028|-0.01|-0.00028|-0.16|-0.004484|35.685|0.01|0.01|0.00028|1|0|||5|0.016948|0||||||||5|0||||
A|XASE|202609|APAM|ODD|0|LYNYN|312|34527.96|917|789|128|0|128|0|0|0|0|0|0|0|-0.005234|-0.000136|-0.005703|-0.000148|-0.014688|-0.000382|-0.021563|-0.00056|-0.071797|-0.001865|38.494102|0.040547|0.038672|0.001005|0.953757|11|0.012727|0.015179|116|0.014375|1|0.02|0.017933||||||132|0||||
A|XASE|202609|APAM|ODD|1000|LNNNN|109|208567.41|5427|4121|1306|0|80|52|75|97|136|192|624|50|0.001179|0.000031|0.00758|0.000197|0.012266|0.000318|0.013423|0.000348|0.044219|0.001147|38.563744||||||||||||||||||||27|2210|762|56438.405177
A|XASE|202609|APAM|ODD|1000|LNNYN|482|732603.47|19170|19071|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.05|-0.001218|0.04|0.000975|0.29|0.007067|41.035||||||||||||||||||||1|27|27|0.015707
A|XASE|202609|APAM|ODD|1000|LNYNN|3|7791.4|198|0|198|0|127|0|0|0|0|71|0|0|0.008586|0.000218|0.008586|0.000218|0.025|0.000635|-0.021414|-0.000544|-0.174697|-0.00444|39.348005|0.027828|0.005|0.000127|0.179673|198|0.011414|3704.226101|0||0||||||||198|0|3|0|0|3704.226101
A|XASE|202609|APAM|ODD|1000|LNYYN|563|838349.57|21784|21220|564|0|564|0|0|0|0|0|0|0|0.003404|0.000084|-0.002624|-0.000065|-0.00523|-0.00013|-0.029734|-0.000737|-0.060071|-0.00149|40.319087|0.074273|0.020479|0.000508|0.275722|564|0.026897|0.015854|0||0||||||||599|0|12|0|0|0.015854
A|XASE|202609|APAM|ODD|1000|LYNYN|344|692817.8|18202|15573|2629|0|2629|0|0|0|0|0|0|0|-0.002514|-0.000065|-0.010057|-0.00026|-0.012746|-0.00033|-0.001232|-0.000032|-0.04555|-0.001179|38.644956|0.031928|0.030917|0.0008|0.968311|130|0.015385|0.020858|2432|0.012888|67|0.01|0.004381||||||2692|0||||
A|XASE|202609|APAM|ODD|250|LNNNN|170|99424.84|2583|2001|582|0|0|29|40|88|108|149|133|35|0.002698|0.00007|0.005601|0.000145|0.013969|0.000361|0.02854|0.000738|0.06244|0.001615|38.667182||||||||||||||||||||38|770|297|75427.175213
A|XASE|202609|APAM|ODD|250|LNNYN|7409|3069178.14|80168|80071|97|0|97|0|0|0|0|0|0|0|-0.016804|-0.000408|-0.018454|-0.000448|-0.017113|-0.000415|-0.030825|-0.000748|-0.015361|-0.000373|41.224794||||||||||||||||||||6|25|25|0.016184
A|XASE|202609|APAM|ODD|250|LNYNN|11|6523.78|166|44|122|0|54|0|9|0|51|0|8|0|0.015738|0.000398|0.022623|0.000573|0.021311|0.000539|0.052869|0.001338|-0.046639|-0.001181|39.506639|0.077377|0.014262|0.000361|0.184322|122|0.031557|3888.012794|0||0||||||||122|0|8|73|70|3888.012794
A|XASE|202609|APAM|ODD|250|LNYYN|2333|1041880.97|27329|27113|216|0|216|0|0|0|0|0|0|0|0.006898|0.000176|0.00162|0.000041|0.010694|0.000273|0.005787|0.000148|-0.138843|-0.003541|39.211204|0.063148|0.019954|0.000509|0.315982|216|0.021597|0.012256|0||0||||||||238|0|15|0|0|0.012256
A|XASE|202609|APAM|ODD|250|LYNYN|254|123390.21|3271|2864|407|0|407|0|0|0|0|0|0|0|-0.00914|-0.000238|-0.008403|-0.000219|-0.008796|-0.000229|-0.026167|-0.000681|-0.060491|-0.001575|38.406781|0.0257|0.024914|0.000649|0.969407|37|0.01|0.01626|363|0.010758|7|0.03|0.014338||||||407|0||||
A|XASE|202609|APAM|ROUND|1000|LNNNN|72|293826.1|7808|5917|1891|0|30|70|110|0|400|299|765|217|0.005531|0.000145|0.011153|0.000293|0.019281|0.000507|0.004283|0.000113|0.019313|0.000508|38.047565||||||||||||||||||||18|2357|1176|93734.819784
A|XASE|202609|APAM|ROUND|1000|LNNYN|8124|31091891.78|812749|812699|50|0|50|0|0|0|0|0|0|0|-0.0012|-0.000029|0.0088|0.000213|0.0176|0.000426|0.0384|0.000929|0.0576|0.001393|41.349||||||||||||||||||||2|128|128|0.017335
A|XASE|202609|APAM|ROUND|1000|LNYNN|3|12582.92|314|213|101|0|0|100|0|1|0|0|0|0|0.009208|0.000223|0.009208|0.000223|0.006832|0.000165|0.009604|0.000233|-0.055347|-0.001341|41.279851|0.071386|0.010198|0.000247|0.142857|101|0.030594|0.774977|0||0||||||||214|0|2|2|1|0.774977
A|XASE|202609|APAM|ROUND|1000|LNYYN|36063|135904712.29|3606984|3606464|520|0|520|0|0|0|0|0|0|0|-0.001|-0.000025|-0.00875|-0.000219|-0.013346|-0.000333|-0.007154|-0.000179|-0.027596|-0.00069|40.019971|0.049019|0.002019|0.00005|0.041193|520|0.0235|0.018997|0||0||||||||818|0|8|0|0|0.018997
A|XASE|202609|APAM|ROUND|1000|LYNYN|48642|179727948|4865551|4860125|5426|0|5426|0|0|0|0|0|0|0|0.000315|0.000008|-0.010142|-0.000266|-0.012836|-0.000336|-0.014174|-0.000371|-0.039488|-0.001034|38.175667|0.026391|0.026244|0.000687|0.994413|170|0.014118|0.00983|5056|0.011426|200|0.01|0.009758||||||5979|0||||
A|XASE|202609|APAM|ROUND|10000|LNNNN|30|403347.02|10179|7053|3126|0|0|246|0|276|452|0|2152|0|0.000768|0.00002|0.011871|0.000304|0.005035|0.000129|0.022287|0.00057|0.080195|0.002052|39.079982||||||||||||||||||||9|3161|2597|60604.361669
A|XASE|202609|APAM|ROUND|10000|LNNYN|12009|191026851.44|4801654|4801554|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|0.03|0.000727|41.275||||||||||||||||||||1|0|0|0.018979
A|XASE|202609|APAM|ROUND|10000|LNYYN|13413|195474269.88|5066114|5064564|1550|0|1550|0|0|0|0|0|0|0|-0.000323|-0.000008|-0.03|-0.000737|-0.032581|-0.000801|-0.031613|-0.000777|-0.017742|-0.000436|40.695968|0.031935|0.004839|0.000119|0.151515|1550|0.013548|0.014418|0||0||||||||2300|100|7|33|33|0.014418
A|XASE|202609|APAM|ROUND|10000|LYNYN|1200|13610741.15|378544|377090|1454|0|1454|0|0|0|0|0|0|0|0.035096|0.000903|0.031094|0.0008|0.028074|0.000722|-0.008308|-0.000214|-0.070708|-0.001819|38.875763|0.027483|0.041348|0.001064|1.504505|0|||1282|0.018424|172|0.058605|0.016896||||||1553|179||||
A|XASE|202609|APAM|ROUND|20000|LNNNN|5|130767.96|3466|2766|700|0|0|0|0|0|0|0|700|0|0|0|0|0|0.01|0.000271|0.01|0.000271|0.08|0.002165|36.96||||||||||||||||||||1|700|700|31394.988613
A|XASE|202609|APAM|ROUND|20000|LNNYN|20753|618814589|16013000|16013000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APAM|ROUND|20000|LNYYN|16192|450354115.38|12249388|12247035|2353|0|2353|0|0|0|0|0|0|0|0.028462|0.000768|0.020727|0.000559|0.029609|0.000799|-0.022155|-0.000598|-0.174479|-0.004706|37.076432|0.129048|0.048819|0.001317|0.378297|2353|0.040115|0.015139|0||0||||||||7733|250|20|76|76|0.015139
A|XASE|202609|APAM|ROUND|20000|LYNYN|49|1523001.34|41529|41479|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000822|0.03|0.000822|0.03|0.000822|36.515|0.03|0.03|0.000822|1|0|||50|0.019582|0||||||||400|0||||
A|XASE|202609|APAM|ROUND|5000|LNNNN|120|741528.26|18766|11299|7467|0|0|449|200|605|1132|1121|3671|289|0.004038|0.000103|0.009633|0.000246|0.011647|0.000298|0.019869|0.000508|0.018307|0.000468|39.092475||||||||||||||||||||47|6790|3839|75866.551774
A|XASE|202609|APAM|ROUND|5000|LNNYN|647|5069323.91|128143|128143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APAM|ROUND|5000|LNYNN|11|63859.85|1602|439|1163|0|549|192|2|146|0|141|133|0|0.011083|0.000277|0.0154|0.000385|0.022863|0.000571|0.042545|0.001063|0.100843|0.002519|40.026887|0.031522|0.0092|0.00023|0.291871|1163|0.011161|14815.583389|0||0||||||||1454|0|10|345|238|14815.583389
A|XASE|202609|APAM|ROUND|5000|LNYYN|936|7286367.08|184774|184419|355|0|355|0|0|0|0|0|0|0|0.028366|0.000786|0.036761|0.001019|0.070507|0.001954|0.103042|0.002855|0.062225|0.001724|36.091859|0.031493|0.000225|0.000006|0.007156|355|0.015634|0.016096|0||0||||||||610|100|4|0|0|0.016096
A|XASE|202609|APAM|ROUND|5000|LYNNN|1|5709.06|138|0|138|0|138|0|0|0|0|0|0|0|0.035507|0.000859|0.065507|0.001584|0.085507|0.002068|0.175507|0.004245|0.355507|0.008599|41.345|0.05|0.035507|0.000859|0.710145|100|0.01|0.000165|38|0.000354|0||||||||138|0||||
A|XASE|202609|APAM|ROUND|5000|LYNYN|6800|49709322.21|1351361|1344629|6732|0|6732|0|0|0|0|0|0|0|-0.004887|-0.000125|-0.007001|-0.000178|-0.010781|-0.000275|-0.021855|-0.000557|-0.026086|-0.000665|39.231313|0.027588|0.028039|0.000715|1.016369|0|||6580|0.01563|152|0.01|0.017929||||||6595|527||||
A|XASE|202609|APAM|ROUND|50000|LNYYN|4|278965.8|7305|7305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APAM|ROUND|50000|LYNYN|7|526147.61|13547|13379|168|0|168|0|0|0|0|0|0|0|-0.057917|-0.001418|-0.10756|-0.002634|-0.111012|-0.002719|-0.104107|-0.00255|-0.112024|-0.002744|40.830744|0.038274|0.038274|0.000937|1|0|||168|0.02008|0||||||||700|0||||
A|XASE|202609|APC|ODD|0|LNNNN|465|25006.09|1442|1311|131|0|0|12|0|0|17|27|52|23|0.014427|0.000847|-0.008702|-0.000511|0.008092|0.000475|0.010076|0.000591|0.031145|0.001828|17.041947||||||||||||||||||||40|227|115|167050.139398
A|XASE|202609|APC|ODD|0|LNNYN|1926|217305.71|12531|12496|35|0|35|0|0|0|0|0|0|0|-0.037429|-0.002113|-0.041143|-0.002323|0.040857|0.002307|-0.010857|-0.000613|-0.035714|-0.002016|17.711571||||||||||||||||||||7|0|0|0.014035
A|XASE|202609|APC|ODD|0|LNYNN|13|619.18|35|7|28|0|19|3|0|0|2|1|3|0|0.023571|0.001353|0.023571|0.001353|-0.041786|-0.002399|-0.008214|-0.000472|-0.071429|-0.0041|17.42|0.087143|0.023571|0.001353|0.270492|28|0.031786|13177.581993|0||0||||||||28|0|11|5|2|13177.581993
A|XASE|202609|APC|ODD|0|LNYYN|731|43419.01|2472|2390|82|0|82|0|0|0|0|0|0|0|0.033415|0.00191|0.045976|0.002628|0.04622|0.002642|0.036951|0.002112|0.005732|0.000328|17.495305|0.075244|0.03622|0.00207|0.481361|82|0.019512|0.0142|0||0||||||||87|0|18|4|4|0.0142
A|XASE|202609|APC|ODD|0|LYNYN|93|5552|321|239|82|0|82|0|0|0|0|0|0|0|0.006585|0.000379|0.027073|0.001557|0.013659|0.000785|0.017317|0.000996|0.012927|0.000743|17.391463|0.080244|0.047805|0.002749|0.595745|22|0.068182|0.016356|43|0.017344|17|0.01|0.016511||||||82|0||||
A|XASE|202609|APC|ODD|1000|LNNNN|19|26552.73|1546|1236|310|0|0|0|0|25|95|92|98|0|0.001194|0.00007|0.017161|0.001012|0.021194|0.001249|0.087484|0.005157|0.147|0.008666|16.963339||||||||||||||||||||5|480|364|92448.515205
A|XASE|202609|APC|ODD|1000|LNNYN|26|36075.83|1944|1670|274|0|274|0|0|0|0|0|0|0|-0.019635|-0.001047|-0.019635|-0.001047|-0.012847|-0.000685|-0.008175|-0.000436|-0.029635|-0.00158|18.75865||||||||||||||||||||4|0|0|0.010511
A|XASE|202609|APC|ODD|1000|LNYNN|10|13994.16|805|462|343|0|274|0|0|0|69|0|0|0|0.015685|0.000834|0.015685|0.000834|0.010262|0.000545|0.006531|0.000347|0.03172|0.001686|18.815248|0.061399|0.015685|0.000834|0.255461|343|0.022857|211.853387|0||0||||||||343|0|5|199|102|211.853387
A|XASE|202609|APC|ODD|1000|LNYYN|22|31172.59|1798|1554|244|0|244|0|0|0|0|0|0|0|0.010574|0.00059|0.010574|0.00059|0.010574|0.00059|0.010574|0.00059|0.009098|0.000508|17.922623|0.050574|0.010574|0.00059|0.209076|244|0.02|0.016944|0||0||||||||244|0|3|0|0|0.016944
A|XASE|202609|APC|ODD|1000|LYNYN|15|20063.82|1234|1234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APC|ODD|250|LNNNN|59|30787.52|1707|1556|151|0|51|0|0|0|0|0|62|38|-0.011325|-0.000611|-0.013444|-0.000725|-0.015894|-0.000857|-0.011258|-0.000607|-0.004371|-0.000236|18.545265||||||||||||||||||||4|166|111|270713.962371
A|XASE|202609|APC|ODD|250|LNNYN|440|181266.82|10267|10214|53|0|53|0|0|0|0|0|0|0|-0.08|-0.004301|-0.08|-0.004301|-0.08|-0.004301|-0.08|-0.004301|-0.08|-0.004301|18.6||||||||||||||||||||1|0|0|0.017579
A|XASE|202609|APC|ODD|250|LNYNN|2|1239.92|67|0|67|0|14|0|0|0|53|0|0|0|0.072836|0.003941|0.074925|0.004054|0.058209|0.00315|0.072836|0.003941|0.114627|0.006203|18.479851|0.12209|0.072836|0.003941|0.596577|67|0.024627|5615.820663|0||0||||||||67|0|2|0|0|5615.820663
A|XASE|202609|APC|ODD|250|LNYYN|164|87167.28|5144|4959|185|0|185|0|0|0|0|0|0|0|0.021135|0.001154|-0.005568|-0.000304|0.004703|0.000257|0.004703|0.000257|0.118486|0.006467|18.320838|0.201027|0.014649|0.0008|0.072869|185|0.093189|0.0135|0||0||||||||185|0|6|0|0|0.0135
A|XASE|202609|APC|ODD|250|LYNYN|73|43619.22|2684|2510|174|0|174|0|0|0|0|0|0|0|0.003103|0.000193|0.014425|0.000896|0.028966|0.001798|-0.122241|-0.007589|-0.403678|-0.025061|16.107701|0.037931|0.037931|0.002355|1|0|||174|0.014148|0||||||||174|0||||
A|XASE|202609|APC|ROUND|1000|LNNNN|30|79040.58|4842|4047|795|0|0|166|0|0|105|212|312|0|0.042252|0.002634|0.053409|0.003329|0.048704|0.003036|0.112667|0.007024|0.291396|0.018165|16.041289||||||||||||||||||||6|702|615|74611.664951
A|XASE|202609|APC|ROUND|1000|LNNYN|6790|22685723.53|1281549|1281423|126|0|126|0|0|0|0|0|0|0|-0.02|-0.00125|-0.03|-0.001874|-0.03|-0.001874|-0.04|-0.002499|0.14|0.008747|16.005||||||||||||||||||||1|56|56|0.014295
A|XASE|202609|APC|ROUND|1000|LNYNN|4|8624.53|540|188|352|0|126|111|0|115|0|0|0|0|0.030028|0.001881|0.030341|0.0019|-0.008864|-0.000555|-0.027813|-0.001742|0.21875|0.0137|15.966761|0.07767|0.010739|0.000673|0.138259|352|0.033466|217.904353|0||0||||||||352|0|3|115|115|217.904353
A|XASE|202609|APC|ROUND|1000|LNYYN|7038|15208121.05|857141|856867|274|0|274|0|0|0|0|0|0|0|-0.000985|-0.000054|0.00073|0.00004|0.004051|0.000221|0.01573|0.000859|0.027628|0.001509|18.308686|0.102993|0.014964|0.000817|0.145287|274|0.044015|0.017792|0||0||||||||827|0|6|23|23|0.017792
A|XASE|202609|APC|ROUND|1000|LYNYN|4416|7509937.03|448367|446454|1913|0|1913|0|0|0|0|0|0|0|-0.037716|-0.002348|-0.036984|-0.002303|-0.042535|-0.002649|-0.05815|-0.003621|-0.242363|-0.015091|16.059637|0.037287|0.032164|0.002003|0.86261|295|0.01661|0.008361|1618|0.011485|0||||||||2104|11||||
A|XASE|202609|APC|ROUND|10000|LNNNN|2|22323.4|1390|1390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APC|ROUND|10000|LNNYN|16|219133|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APC|ROUND|10000|LNYYN|6|85345.99|4853|4853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|115|115|
A|XASE|202609|APC|ROUND|10000|LYNYN|19|262781.64|16093|16093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APC|ROUND|20000|LNNYN|1|29728.1|1865|1865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APC|ROUND|20000|LNYYN|1|45761.2|2455|2455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APC|ROUND|20000|LYNYN|1|27132|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APC|ROUND|5000|LNNNN|6|37237.57|2309|1556|753|0|0|0|0|0|362|391|0|0|0.04077|0.002533|0.020385|0.001266|0.045193|0.002808|0.033652|0.002091|0.230385|0.014313|16.096633||||||||||||||||||||2|207|207|18153.247748
A|XASE|202609|APC|ROUND|5000|LNNYN|1365|7740902.4|416624|416624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APC|ROUND|5000|LNYYN|1636|9077474.83|492020|492020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APC|ROUND|5000|LYNYN|16|105892.25|6216|6211|5|0|5|0|0|0|0|0|0|0|-0.05|-0.003433|-0.09|-0.006179|-0.11|-0.007552|-0.09|-0.006179|0|0|14.565|0.01|0.01|0.000687|1|0|||5|0.023885|0||||||||200|0||||
A|XASE|202609|APCB|ODD|0|LNNNN|39|2996.9|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|APCB|ODD|0|LNNYN|4|257.21|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APCB|ODD|0|LNYNN|1|114.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APCB|ODD|0|LNYYN|1|84.54|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APCB|ODD|0|LYNYN|12|941.91|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APCB|ODD|1000|LNNNN|3|7482.15|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
A|XASE|202609|APCB|ODD|1000|LNNYN|1|1113.45|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APCB|ODD|1000|LNYYN|1|2716.05|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APCB|ODD|1000|LYNYN|25|43803.77|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APCB|ODD|250|LNNYN|115|43346.14|1522|1522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APCB|ODD|250|LNYYN|23|8955.68|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APCB|ODD|250|LYNYN|15|8364.07|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APCB|ROUND|1000|LNNNN|2|6835.16|238|138|100|0|0|0|0|0|0|0|100|0|0.01|0.00035|-0.02|-0.0007|-0.02|-0.0007|-0.02|-0.0007|-0.01|-0.00035|28.57||||||||||||||||||||1|100|100|150409.496072
A|XASE|202609|APCB|ROUND|1000|LNNYN|158|450385|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APCB|ROUND|1000|LNYYN|20|58969.12|2068|2068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APCB|ROUND|1000|LYNYN|73|238700.59|8351|8351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APCB|ROUND|10000|LNNYN|1|16174.08|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APCB|ROUND|10000|LNYYN|1|11308|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APCB|ROUND|10000|LYNYN|94|1280482.23|44904|44904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APCB|ROUND|20000|LYNYN|75|2888336.65|101622|101622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APCB|ROUND|5000|LNNYN|13|76831|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APCB|ROUND|5000|LYNYN|49|338374.65|11873|11773|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00035|0.02|0.0007|0.02|0.0007|0.02|0.0007|0.01|0.00035|28.57|0.02|0.02|0.0007|1|0|||100|0.000221|0||||||||100|0||||
A|XASE|202609|APCB|ROUND|50000|LYNYN|2|106241.65|3712|3712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APD|ODD|1000|LNNNN|669|1430692.61|4965|3950|1015|0|48|99|39|140|221|153|311|4|-0.003163|-0.000011|0.02401|0.000083|0.058926|0.000205|0.044039|0.000153|0.183517|0.000638|287.811419||||||||||||||||||||143|1227|423|35630.59235
A|XASE|202609|APD|ODD|1000|LNNYN|7382|12940817.28|44869|44793|76|0|76|0|0|0|0|0|0|0|-0.04|-0.000139|-0.041316|-0.000144|-0.035658|-0.000124|-0.072105|-0.000251|0.123289|0.000429|287.071118||||||||||||||||||||8|11|11|0.010467
A|XASE|202609|APD|ODD|1000|LNYNN|14|37774.69|130|79|51|0|30|16|0|5|0|0|0|0|0.041961|0.000145|0.041961|0.000145|0.058039|0.000201|-0.007255|-0.000025|-0.435098|-0.001504|289.353333|0.116863|0.043922|0.000152|0.375839|51|0.036471|72.203146|0||0||||||||51|0|5|9|0|72.203146
A|XASE|202609|APD|ODD|1000|LNYYN|7340|11813077.89|40927|40562|365|0|365|0|0|0|0|0|0|0|0.028027|0.000097|-0.02263|-0.000078|-0.035945|-0.000124|0.042603|0.000147|-0.078247|-0.000271|289.264|0.153973|0.069918|0.000242|0.454093|365|0.042027|0.011012|0||0||||||||369|0|52|5|5|0.011012
A|XASE|202609|APD|ODD|1000|LYNYN|433|922140.77|3166|2243|923|0|923|0|0|0|0|0|0|0|0.022384|0.000078|0.019415|0.000067|-0.044637|-0.000155|-0.070888|-0.000246|-0.056327|-0.000196|287.687811|0.14078|0.12818|0.000446|0.910497|133|0.060789|0.013238|677|0.012496|113|0.020088|0.012408||||||933|0||||
A|XASE|202609|APD|ODD|10000|LNNNN|7|74123.91|258|149|109|0|0|0|0|0|70|0|39|0|-0.045321|-0.000159|-0.06211|-0.000217|0.022752|0.00008|0.062661|0.000219|0.635138|0.002222|285.81656||||||||||||||||||||3|39|39|42732.138698
A|XASE|202609|APD|ODD|10000|LNNYN|36|386129.86|1327|1327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APD|ODD|10000|LNYYN|101|1078563.09|3728|3581|147|0|147|0|0|0|0|0|0|0|0.038776|0.000135|0.051224|0.000179|0.021905|0.000077|0.023333|0.000082|-0.308095|-0.001077|286.179252|0.11483|0.084898|0.000297|0.739336|147|0.014966|0.006159|0||0||||||||147|0|4|0|0|0.006159
A|XASE|202609|APD|ODD|10000|LYNYN|82|880992.07|3030|2649|381|0|381|0|0|0|0|0|0|0|-0.017323|-0.000059|-0.037559|-0.000127|-0.051496|-0.000175|-0.118976|-0.000404|0.033412|0.000113|294.693097|0.105774|0.09874|0.000335|0.933499|121|0.014298|0.016644|221|0.004973|39|0.01|0.00017||||||411|0||||
A|XASE|202609|APD|ODD|250|LNNNN|615|336638.73|1156|878|278|0|13|15|1|27|82|68|72|0|-0.042446|-0.000145|-0.029496|-0.000101|0.00964|0.000033|0.02536|0.000087|0.164856|0.000564|292.234892||||||||||||||||||||160|374|117|19133.932487
A|XASE|202609|APD|ODD|250|LNNYN|22311|12995250.73|44684|44651|33|0|33|0|0|0|0|0|0|0|-0.072424|-0.000245|-0.081212|-0.000275|-0.076667|-0.000259|0.040606|0.000137|-0.107273|-0.000363|295.701515||||||||||||||||||||17|0|0|0.015577
A|XASE|202609|APD|ODD|250|LNYNN|34|14249.94|48|9|39|0|23|4|0|3|5|4|0|0|0.07641|0.000257|0.086667|0.000291|0.093846|0.000315|0.076667|0.000257|0.307179|0.001031|297.841795|0.20359|0.060256|0.000202|0.29597|39|0.071667|2628.04478|0||0||||||||39|0|26|19|5|2628.04478
A|XASE|202609|APD|ODD|250|LNYYN|26253|15321992.7|52616|52470|146|0|146|0|0|0|0|0|0|0|0.083219|0.000286|0.083562|0.000287|0.044247|0.000152|-0.025342|-0.000087|-0.194384|-0.000669|290.761473|0.220479|0.114384|0.000393|0.518795|146|0.053048|0.013048|0||0||||||||147|0|96|19|19|0.013048
A|XASE|202609|APD|ODD|250|LYNNN|2|1416.27|5|0|5|0|5|0|0|0|0|0|0|0|0.068|0.00024|0.05|0.000177|0.048|0.000169|0.028|0.000099|0.122|0.000431|283.274|0.136|0.088|0.000311|0.647059|2|0.06|0.014209|3|0.015949|0||||||||5|0||||
A|XASE|202609|APD|ODD|250|LYNYN|505|306916.26|1052|801|251|0|251|0|0|0|0|0|0|0|0.028566|0.000098|0.01745|0.00006|-0.009124|-0.000031|-0.0151|-0.000052|-0.069283|-0.000237|292.463785|0.129243|0.116255|0.000398|0.899507|53|0.037736|0.01244|176|0.01232|22|0.016818|0.007712||||||254|0||||
A|XASE|202609|APD|ODD|5000|LNNNN|108|799436.92|2807|2215|592|0|30|63|33|90|247|100|29|0|-0.025676|-0.00009|-0.012264|-0.000043|0.043801|0.000154|0.075524|0.000265|-0.16799|-0.000589|285.034611||||||||||||||||||||23|773|381|10886.655444
A|XASE|202609|APD|ODD|5000|LNNYN|401|2895759.46|9875|9685|190|0|190|0|0|0|0|0|0|0|-0.058053|-0.000197|-0.092737|-0.000315|-0.115105|-0.000391|-0.136895|-0.000464|-0.276474|-0.000938|294.721711||||||||||||||||||||9|8|8|0.009169
A|XASE|202609|APD|ODD|5000|LNYNN|3|22101.4|76|0|76|0|76|0|0|0|0|0|0|0|0.018421|0.000063|0.133158|0.000458|0.228684|0.000786|0.218158|0.00075|0.3|0.001032|290.8025|0.105263|0.000263|0.000001|0.0025|76|0.0525|0.068225|0||0||||||||76|0|3|0|0|0.068225
A|XASE|202609|APD|ODD|5000|LNYYN|1158|8516750.91|29044|28464|580|0|580|0|0|0|0|0|0|0|0.020776|0.000072|0.025466|0.000088|-0.011017|-0.000038|0.05581|0.000192|0.289862|0.000999|290.18119|0.129655|0.049828|0.000172|0.384309|580|0.039914|0.010717|0||0||||||||690|0|26|0|0|0.010717
A|XASE|202609|APD|ODD|5000|LYNYN|287|2236738.83|7716|6895|821|0|821|0|0|0|0|0|0|0|0.016784|0.000059|0.009951|0.000035|-0.026602|-0.000093|-0.033508|-0.000117|0.162485|0.000569|285.625024|0.136309|0.111023|0.000389|0.814494|104|0.121154|0.018736|624|0.013813|93|0.023871|0.00303||||||880|0||||
A|XASE|202609|APD|ROUND|10000|LNNNN|154|1888070.6|6508|4204|2304|0|168|334|258|440|359|254|491|0|-0.005825|-0.00002|0.012986|0.000045|0.064449|0.000221|0.129978|0.000447|0.221632|0.000761|291.056474||||||||||||||||||||56|2647|1028|20052.230615
A|XASE|202609|APD|ROUND|10000|LNNYN|274|3622093.03|12441|12393|48|0|48|0|0|0|0|0|0|0|-0.091875|-0.000316|-0.092292|-0.000318|-0.110417|-0.00038|-0.215208|-0.000741|-0.178542|-0.000615|290.379479||||||||||||||||||||5|0|0|0.009611
A|XASE|202609|APD|ROUND|10000|LNYNN|2|30672.48|104|55|49|0|8|41|0|0|0|0|0|0|0.040612|0.000141|-0.008367|-0.000029|0.026327|0.000092|0.028163|0.000098|0.22551|0.000785|287.425306|0.126531|0.049796|0.000173|0.393548|49|0.038367|0.097482|0||0||||||||80|0|2|9|9|0.097482
A|XASE|202609|APD|ROUND|10000|LNYYN|1009|12898897.72|44593|44232|361|0|361|0|0|0|0|0|0|0|-0.014017|-0.000048|-0.015097|-0.000052|0.089945|0.000311|0.052188|0.000181|0.155956|0.00054|289.047756|0.281773|0.054349|0.000188|0.192882|361|0.113712|0.015189|0||0||||||||1090|0|26|43|43|0.015189
A|XASE|202609|APD|ROUND|10000|LYNYN|857|11734296.94|40527|35017|5510|0|5510|0|0|0|0|0|0|0|0.002151|0.000007|-0.010318|-0.000036|-0.05414|-0.000187|-0.065826|-0.000227|-0.013857|-0.000048|289.424593|0.109688|0.111412|0.000385|1.015719|157|0.034013|0.009983|4822|0.011677|531|0.019002|0.009729||||||6267|105||||
A|XASE|202609|APD|ROUND|20000|LNNNN|237|7024624.68|24342|12488|11689|0|643|1671|957|2171|2651|1205|2301|90|-0.024818|-0.000086|-0.00096|-0.000003|0.016459|0.000057|0.011667|0.00004|-0.091765|-0.000318|288.823345||||||||||||||||||||116|9642|6645|22622.064055
A|XASE|202609|APD|ROUND|20000|LNNYN|114700|4676450152.78|16223859|16223719|140|0|140|0|0|0|0|0|0|0|-0.065357|-0.000229|-0.086357|-0.000303|-0.0855|-0.0003|-0.111786|-0.000392|0.206786|0.000725|285.040143||||||||||||||||||||11|100|0|0.015142
A|XASE|202609|APD|ROUND|20000|LNYNN|20|582990.6|2047|565|1482|0|573|356|53|259|241|0|0|0|0.044487|0.000157|0.065985|0.000232|0.070729|0.000249|-0.116424|-0.00041|-0.419777|-0.001477|284.121511|0.094305|0.029514|0.000104|0.312965|1482|0.032395|565.547361|0||0||||||||1282|282|15|957|844|565.547361
A|XASE|202609|APD|ROUND|20000|LNYYN|146224|4870920892.53|16926176|16923345|2831|0|2831|0|0|0|0|0|0|0|0.022155|0.000076|-0.005284|-0.000018|-0.071614|-0.000245|0.007323|0.000025|-0.203373|-0.000697|291.770417|0.18048|0.071346|0.000245|0.395311|2831|0.054567|0.015704|0||0||||||||5580|527|70|196|196|0.015704
A|XASE|202609|APD|ROUND|20000|LYNNN|2|49594.19|177|0|137|40|137|40|0|0|0|0|0|0|0.034915|0.000125|0.029944|0.000107|0.020056|0.000072|0.18096|0.000646|0.291582|0.001041|280.165508|0.055311|-0.005028|-0.000018|-0.090909|89|0.06|0.014419|88|0.198968|0||||||||129|48||||
A|XASE|202609|APD|ROUND|20000|LYNYN|11513|331495711.51|1157755|1147082|10673|0|10673|0|0|0|0|0|0|0|0.037884|0.000132|0.007045|0.000024|-0.032235|-0.000112|-0.00695|-0.000024|0.173998|0.000604|288.075309|0.12919|0.13103|0.000455|1.014244|466|0.016502|0.02043|8947|0.012866|1260|0.013897|0.009237||||||9993|828||||
A|XASE|202609|APD|ROUND|200000|LNNNN|1|233248|800|0|800|0|0|0|0|800|0|0|0|0|0.18|0.000617|0.12|0.000411|0.11|0.000377|0.09|0.000309|0.06|0.000206|291.625||||||||||||||||||||1|766|705|253.591831
A|XASE|202609|APD|ROUND|200000|LNNYN|3|1218787.95|4291|4253|38|0|38|0|0|0|0|0|0|0|0.07|0.000247|0.03|0.000106|-0.01|-0.000035|-0.01|-0.000035|0.22|0.000776|283.405||||||||||||||||||||1|0|0|0.010536
A|XASE|202609|APD|ROUND|200000|LNYYN|7|2885576.55|10078|10078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APD|ROUND|200000|LYNYN|9|2376175.92|8308|7261|1047|0|1047|0|0|0|0|0|0|0|0.036925|0.000129|0.050669|0.000177|0.049274|0.000173|-0.022531|-0.000079|0.176982|0.00062|285.591141|0.175845|0.174604|0.000611|0.992939|26|0.025|0.016898|1021|0.017377|0||||||||920|459||||
A|XASE|202609|APD|ROUND|50000|LNNNN|22|1994592.79|6987|4336|2651|0|160|295|600|419|368|0|809|0|-0.030219|-0.000106|-0.020524|-0.000072|-0.013893|-0.000049|0.069638|0.000244|-0.304749|-0.001069|284.946692||||||||||||||||||||6|2309|2222|12850.762828
A|XASE|202609|APD|ROUND|50000|LNNYN|68703|5884224463.68|20337257|20336903|354|0|354|0|0|0|0|0|0|0|-0.040621|-0.000142|-0.041921|-0.000147|0.036921|0.000129|0.034492|0.000121|0.45161|0.00158|285.890085||||||||||||||||||||6|0|0|0.019901
A|XASE|202609|APD|ROUND|50000|LNYNN|2|109487.4|390|180|210|0|0|0|0|0|210|0|0|0|-0.04|-0.000143|0.04|0.000143|-0.1|-0.000357|-0.17|-0.000607|-1.54|-0.005496|280.225|0.09|0.01|0.000036|0.111111|210|0.04|1502.336378|0||0||||||||200|10|1|80|80|1502.336378
A|XASE|202609|APD|ROUND|50000|LNYYN|54265|4408977756.9|15416213|15413496|2717|0|2717|0|0|0|0|0|0|0|0.046503|0.00016|0.06339|0.000218|0.083839|0.000288|0.050924|0.000175|-0.136397|-0.000468|291.226542|0.241469|0.135307|0.000465|0.560352|2717|0.053081|0.016947|0||0||||||||4120|788|49|80|80|0.016947
A|XASE|202609|APD|ROUND|50000|LYNYN|230|18438665.15|63681|60993|2688|0|2688|0|0|0|0|0|0|0|-0.027169|-0.000094|-0.032653|-0.000113|0.012321|0.000043|0.005975|0.000021|0.111071|0.000385|288.573571|0.123743|0.124859|0.000433|1.009019|118|0.028983|0.004225|2273|0.00978|297|0.016566|0.030739||||||3174|186||||
A|XASE|202609|APDB|ODD|0|LNYYN|2|52.53|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APDB|ODD|0|LYNYN|1|78.87|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.001523|0.04|0.001523|0.04|0.001523|0.04|0.001523|0.04|0.001523|26.27|0.04|0.04|0.001523|1|0|||3|0.030129|0||||||||3|0||||
A|XASE|202609|APDB|ROUND|1000|LNNNN|1218|3191947|121800|121697|103|0|0|0|0|0|0|0|0|103|-0.001165|-0.000045|-0.001165|-0.000045|-0.001165|-0.000045|0.008544|0.000328|0.008544|0.000328|26.036408||||||||||||||||||||2|203|203|334754.159398
A|XASE|202609|APDB|ROUND|1000|LNYNN|20|52549|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APDB|ROUND|10000|LYNYN|1|10396|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|26.01|0.04|0.04|0.001538|1|0|||100|0.019664|0||||||||400|0||||
A|XASE|202609|APEI|ODD|0|LNNNN|401|31665.58|719|634|85|0|0|0|0|2|4|19|48|12|-0.030118|-0.000683|-0.020588|-0.000467|-0.002706|-0.000061|0.025765|0.000584|0.051294|0.001164|44.08||||||||||||||||||||44|104|42|163773.462438
A|XASE|202609|APEI|ODD|0|LNNYN|2343|328270.9|7524|7516|8|0|8|0|0|0|0|0|0|0|0.02|0.00044|0.0175|0.000385|0.04875|0.001072|0.08375|0.001842|-0.24625|-0.005417|45.4575||||||||||||||||||||3|0|0|0.014196
A|XASE|202609|APEI|ODD|0|LNYNN|6|725.83|16|0|16|0|1|5|5|0|2|3|0|0|0.025|0.000551|0.023125|0.00051|0.021875|0.000482|0.009375|0.000207|0.31375|0.006914|45.37625|0.13625|0.02875|0.000634|0.211009|16|0.05375|3677.498559|0||0||||||||16|0|6|8|8|3677.498559
A|XASE|202609|APEI|ODD|0|LNYYN|944|111674.64|2563|2517|46|0|46|0|0|0|0|0|0|0|0.033696|0.000755|0.046522|0.001042|0.051087|0.001145|0.02413|0.000541|-0.038043|-0.000852|44.634457|0.149783|0.07413|0.001661|0.49492|46|0.037826|0.014244|0||0||||||||49|0|17|0|0|0.014244
A|XASE|202609|APEI|ODD|0|LYNYN|119|11272.11|256|182|74|0|74|0|0|0|0|0|0|0|0.086892|0.001963|0.06027|0.001361|0.038243|0.000864|0.048784|0.001102|0.030541|0.00069|44.275811|0.24|0.170405|0.003849|0.710023|21|0.125476|0.017535|51|0.017182|2|0.03|0.018279||||||75|0||||
A|XASE|202609|APEI|ODD|1000|LNNNN|56|128958.93|2956|2118|838|0|82|28|0|185|0|87|370|86|-0.080919|-0.001893|-0.103341|-0.002418|-0.087076|-0.002037|-0.070811|-0.001657|-0.061181|-0.001432|42.738944||||||||||||||||||||12|771|568|76173.7665
A|XASE|202609|APEI|ODD|1000|LNNYN|278|505516.3|11544|11544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APEI|ODD|1000|LNYNN|2|6924.47|159|0|159|0|85|0|0|0|0|0|74|0|-0.013962|-0.000321|-0.018616|-0.000427|-0.013962|-0.000321|-0.010503|-0.000241|0.014969|0.000344|43.550126|0.149308|0|0|0|159|0.074654|32614.299287|0||0||||||||159|0|2|74|48|32614.299287
A|XASE|202609|APEI|ODD|1000|LNYYN|174|357171.3|8097|7925|172|0|172|0|0|0|0|0|0|0|0.093779|0.002229|0.093779|0.002229|0.090058|0.00214|0.072151|0.001715|0.154709|0.003677|42.079564|0.16064|0.093779|0.002229|0.583786|172|0.03343|0.012583|0||0||||||||172|0|5|0|0|0.012583
A|XASE|202609|APEI|ODD|1000|LYNYN|94|244871.37|5622|4557|1065|0|1065|0|0|0|0|0|0|0|0.078873|0.001821|0.085878|0.001982|0.075014|0.001732|0.074845|0.001728|0.106826|0.002466|43.318099|0.155408|0.117925|0.002722|0.758806|162|0.132716|0.015043|749|0.012473|154|0.01|0.000237||||||1080|0||||
A|XASE|202609|APEI|ODD|250|LNNNN|142|79843.41|1830|1634|196|0|0|27|2|0|41|21|96|9|-0.019286|-0.000443|-0.146837|-0.003376|-0.045102|-0.001037|-0.058418|-0.001343|0.097143|0.002233|43.499107||||||||||||||||||||15|215|123|79976.292265
A|XASE|202609|APEI|ODD|250|LNNYN|2947|1348213.7|30970|30906|64|0|64|0|0|0|0|0|0|0|-0.068438|-0.001585|0.042344|0.000981|0.075|0.001737|0.014063|0.000326|-0.01|-0.000232|43.185156||||||||||||||||||||4|0|0|0.00768
A|XASE|202609|APEI|ODD|250|LNYNN|1|868.4|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|-0.04|-0.000921|-0.06|-0.001382|0.04|0.000921|43.415|0.07|0.01|0.00023|0.142857|20|0.03|0.068835|0||0||||||||20|0|1|0|0|0.068835
A|XASE|202609|APEI|ODD|250|LNYYN|1135|527750.52|12068|11884|184|0|184|0|0|0|0|0|0|0|0.060272|0.001396|0.054348|0.001259|0.042337|0.000981|0.021576|0.0005|-0.105435|-0.002443|43.163614|0.307772|0.129076|0.00299|0.419389|184|0.089348|0.013588|0||0||||||||184|0|15|0|0|0.013588
A|XASE|202609|APEI|ODD|250|LYNYN|141|76072.17|1722|1533|189|0|189|0|0|0|0|0|0|0|0.062222|0.001417|0.112275|0.002557|0.013228|0.000301|0.082381|0.001877|0.05328|0.001214|43.90127|0.282646|0.16582|0.003777|0.586672|40|0.2845|0.00852|132|0.00795|17|0.02|0.000223||||||194|0||||
A|XASE|202609|APEI|ROUND|1000|LNNNN|23|101390.06|2356|1432|907|0|0|200|113|188|106|100|200|0|0.018699|0.000429|0.03032|0.000695|0.029008|0.000665|0.059548|0.001365|-0.048015|-0.001101|43.610441||||||||||||||||||||9|677|677|28059.215229
A|XASE|202609|APEI|ROUND|1000|LNNYN|2433|10599585.55|243346|243046|300|0|300|0|0|0|0|0|0|0|0.003333|0.000074|-0.006667|-0.000148|-0.026667|-0.000593|0.023333|0.000519|-0.006667|-0.000148|44.993333||||||||||||||||||||3|0|0|0.005944
A|XASE|202609|APEI|ROUND|1000|LNYYN|11019|48405039.48|1101921|1101421|500|0|500|0|0|0|0|0|0|0|0.122|0.002682|0.124|0.002726|0.012|0.000264|0.058|0.001275|-0.026|-0.000572|45.482|0.22|0.04|0.000879|0.181818|500|0.09|0.009661|0||0||||||||500|0|5|33|33|0.009661
A|XASE|202609|APEI|ROUND|1000|LYNYN|1462|6466206.38|146662|145211|1451|0|1451|0|0|0|0|0|0|0|-0.030861|-0.000702|-0.03195|-0.000726|-0.032026|-0.000728|-0.039642|-0.000901|0.105906|0.002408|43.982026|0.065196|0.060138|0.001367|0.92241|189|0.024709|0.011168|1162|0.01019|100|0.01|0.000163||||||1811|6||||
A|XASE|202609|APEI|ROUND|10000|LNNNN|1|13401|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APEI|ROUND|10000|LNNYN|22732|354159168.49|8262973|8262883|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000482|-0.02|-0.000482|-0.02|-0.000482|-0.02|-0.000482|-0.03|-0.000723|41.47||||||||||||||||||||1|0|0|0.018923
A|XASE|202609|APEI|ROUND|10000|LNYYN|4238|66166742.52|1545313|1543342|1971|0|1971|0|0|0|0|0|0|0|0.067986|0.001515|0.068473|0.001525|-0.046454|-0.001035|-0.052998|-0.001181|-0.080041|-0.001783|44.887613|0.717296|0.084069|0.001873|0.117203|1971|0.316613|0.014398|0||0||||||||1800|700|9|0|0|0.014398
A|XASE|202609|APEI|ROUND|10000|LYNYN|25|324616.87|7337|7037|300|0|300|0|0|0|0|0|0|0|0.22|0.004806|0.22|0.004806|0.22|0.004806|0.26|0.005679|0.31|0.006772|45.78|0.24|0.24|0.005242|1|0|||300|0.018555|0||||||||100|200||||
A|XASE|202609|APEI|ROUND|20000|LNNNN|1|22715|500|0|500|0|0|0|0|0|0|0|500|0|0.03|0.000661|0.03|0.000661|0.03|0.000661|0.02|0.000441|-0.27|-0.005948|45.395||||||||||||||||||||1|237|141|67956.057094
A|XASE|202609|APEI|ROUND|20000|LNNYN|5865|147836947.5|3467835|3467835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APEI|ROUND|20000|LNYYN|2730|70214708.6|1642708|1642408|300|0|300|0|0|0|0|0|0|0|0.25|0.006123|0.25|0.006123|0.25|0.006123|0.25|0.006123|0.24|0.005878|40.83|0.3|0.26|0.006368|0.866667|300|0.02|0.024653|0||0||||||||300|0|1|0|0|0.024653
A|XASE|202609|APEI|ROUND|20000|LYNYN|19|600928.06|13665|13565|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001911|0.08|0.001911|0.2|0.004777|41.865|0.31|0|0|0|100|0.155|0.019415|0||0||||||||100|0||||
A|XASE|202609|APEI|ROUND|5000|LNNNN|4|28408.24|647|327|320|0|0|200|0|0|120|0|0|0|-0.005|-0.000116|-0.01875|-0.000434|-0.01875|-0.000434|0.01625|0.000376|-0.1025|-0.002373|43.188125||||||||||||||||||||2|201|200|2093.173894
A|XASE|202609|APEI|ROUND|5000|LNNYN|1666|15052376.3|332274|332274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APEI|ROUND|5000|LNYYN|373|3339099.91|73848|73648|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000874|-0.04|-0.000874|-0.05|-0.001093|-0.04|-0.000874|0|0|45.76|0.3|-0.01|-0.000219|-0.033333|200|0.155|0.017501|0||0||||||||100|100|1|0|0|0.017501
A|XASE|202609|APEI|ROUND|5000|LYNYN|47|338912.58|7833|7339|494|0|494|0|0|0|0|0|0|0|0.016093|0.000363|0.019636|0.000443|0.01664|0.000375|-0.05249|-0.001184|-0.034777|-0.000784|44.340344|0.076883|0.076883|0.001734|1|0|||494|0.01489|0||||||||500|94||||
A|XASE|202609|APEI|ROUND|50000|LNNYN|1|59964.45|1365|1365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APEI|ROUND|50000|LNYYN|3|166378.74|3778|3778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APEI|ROUND|50000|LYNYN|5|355732.77|8378|8378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APG|ODD|0|LNNNN|453|43628.91|1139|771|368|0|1|5|0|41|118|115|88|0|0.004864|0.000127|0.009293|0.000243|0.019049|0.000499|0.007228|0.000189|0.029429|0.00077|38.204389||||||||||||||||||||148|624|274|22406.000112
A|XASE|202609|APG|ODD|0|LNNYN|4472|819225.42|21246|21237|9|0|9|0|0|0|0|0|0|0|-0.006667|-0.000176|-0.006667|-0.000176|-0.022222|-0.000588|-0.037778|-0.000999|-0.088889|-0.002352|37.8||||||||||||||||||||5|4|4|0.012328
A|XASE|202609|APG|ODD|0|LNYNN|11|533.43|14|3|11|0|3|0|0|1|4|3|0|0|0.000909|0.000024|0|0|-0.007273|-0.00019|0.028182|0.000735|0.035455|0.000924|38.363182|0.020909|0.000909|0.000024|0.043478|11|0.01|8507.966479|0||0||||||||11|0|8|10|6|8507.966479
A|XASE|202609|APG|ODD|0|LNYYN|2145|341753.9|8863|8811|52|0|52|0|0|0|0|0|0|0|0.017692|0.000456|0.016923|0.000436|0.020385|0.000525|0.104808|0.002701|0.064423|0.00166|38.806346|0.028077|0.007308|0.000188|0.260274|52|0.010385|0.013515|0||0||||||||58|0|24|22|22|0.013515
A|XASE|202609|APG|ODD|0|LYNYN|1082|103042.34|2686|2345|341|0|341|0|0|0|0|0|0|0|0.001202|0.000031|-0.00305|-0.00008|-0.008094|-0.000211|0.003167|0.000083|-0.009941|-0.00026|38.299179|0.022991|0.019062|0.000498|0.829082|61|0.012459|0.013774|271|0.013939|9|0.01|0.012178||||||353|0||||
A|XASE|202609|APG|ODD|1000|LNNNN|274|564059.09|14723|10121|4542|0|80|64|653|363|1062|1460|825|35|0.007206|0.000188|0.00672|0.000175|0.012818|0.000335|0.006079|0.000159|-0.00963|-0.000251|38.291159||||||||||||||||||||78|6130|2805|23982.778204
A|XASE|202609|APG|ODD|1000|LNNYN|785|1272153.72|33033|32637|396|0|396|0|0|0|0|0|0|0|-0.014823|-0.000393|-0.006111|-0.000162|-0.003106|-0.000082|0.020101|0.000534|0.040253|0.001069|37.670518||||||||||||||||||||7|0|0|0.011563
A|XASE|202609|APG|ODD|1000|LNYNN|7|13557.18|352|253|99|0|99|0|0|0|0|0|0|0|0.003232|0.000082|0.003232|0.000082|0.006465|0.000164|-0.007071|-0.000179|-0.036566|-0.000925|39.516515|0.03|0.003232|0.000082|0.107744|99|0.013384|0.027692|0||0||||||||99|0|2|172|112|0.027692
A|XASE|202609|APG|ODD|1000|LNYYN|1094|1999380.92|52194|51179|1015|0|1015|0|0|0|0|0|0|0|-0.002788|-0.000073|-0.022236|-0.000585|-0.041025|-0.001079|-0.024374|-0.000641|0.013222|0.000348|38.008108|0.037478|0.01133|0.000298|0.302313|1015|0.013074|0.009603|0||0||||||||1153|0|21|218|218|0.009603
A|XASE|202609|APG|ODD|1000|LYNYN|1242|2759162.84|72095|64399|7696|0|7696|0|0|0|0|0|0|0|-0.009799|-0.000257|-0.012978|-0.000341|-0.011151|-0.000293|-0.015982|-0.000419|-0.04386|-0.001151|38.10588|0.021684|0.021372|0.000561|0.985618|328|0.010061|0.009213|7158|0.01215|210|0.01|0.008669||||||8067|0||||
A|XASE|202609|APG|ODD|250|LNNNN|248|140995.34|3671|2844|827|0|0|22|56|80|302|174|193|0|0.017255|0.000451|0.04295|0.001123|0.034994|0.000915|0.042563|0.001112|0.021874|0.000572|38.26107||||||||||||||||||||64|1262|560|22409.241756
A|XASE|202609|APG|ODD|250|LNNYN|17999|7946035.72|209090|209024|66|0|66|0|0|0|0|0|0|0|-0.011667|-0.000307|-0.008182|-0.000215|-0.026818|-0.000705|-0.01803|-0.000474|0.043182|0.001136|38.019621||||||||||||||||||||5|85|72|0.009666
A|XASE|202609|APG|ODD|250|LNYNN|5|3056.48|80|71|9|0|9|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0|0|-0.1|-0.002523|-0.58|-0.014635|39.63|0.08|0.02|0.000505|0.25|9|0.03|0.076129|0||0||||||||9|0|1|30|0|0.076129
A|XASE|202609|APG|ODD|250|LNYYN|6507|2874780.21|75492|75203|289|0|289|0|0|0|0|0|0|0|0.008166|0.000216|0.003599|0.000095|-0.005986|-0.000158|0.084152|0.002223|0.035813|0.000946|37.860606|0.032491|0.003979|0.000105|0.122471|289|0.014256|0.015047|0||0||||||||289|0|24|153|153|0.015047
A|XASE|202609|APG|ODD|250|LYNYN|829|424066.74|11098|9927|1171|0|1171|0|0|0|0|0|0|0|-0.002681|-0.00007|0.000359|0.000009|0.010777|0.000282|-0.004535|-0.000119|-0.062997|-0.001649|38.202656|0.027771|0.02842|0.000744|1.02337|42|0.024762|0.017118|1077|0.013243|52|0.027308|0.010937||||||1177|0||||
A|XASE|202609|APG|ROUND|1000|LNNNN|210|818947.03|21584|13791|7793|0|0|100|0|721|2355|2435|2082|100|0.006072|0.00016|0.007712|0.000203|0.014543|0.000383|0.01619|0.000427|-0.000275|-0.000007|37.93016||||||||||||||||||||78|9358|4257|32431.587756
A|XASE|202609|APG|ROUND|1000|LNNYN|14356|54710270.16|1436567|1436267|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.000969|-0.1|-0.002644|-0.003333|-0.000088|0.04|0.001058|-0.023333|-0.000617|37.821667||||||||||||||||||||3|18|18|0.001786
A|XASE|202609|APG|ROUND|1000|LNYNN|10|37280|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|244|238|
A|XASE|202609|APG|ROUND|1000|LNYYN|73159|278287223.42|7317327|7316001|1326|0|1326|0|0|0|0|0|0|0|0.005385|0.000141|0.007142|0.000187|0.020852|0.000547|0.033213|0.000871|-0.049729|-0.001305|38.115641|0.035023|-0.000769|-0.00002|-0.021964|1326|0.017896|0.01144|0||0||||||||1900|0|19|104|104|0.01144
A|XASE|202609|APG|ROUND|1000|LYNYN|6211|23841978.96|625751|607672|17979|100|17979|100|0|0|0|0|0|0|0.003347|0.000088|0.003266|0.000086|-0.00681|-0.000179|-0.002359|-0.000062|-0.001717|-0.000045|38.10493|0.022323|0.021841|0.000573|0.978393|750|0.008667|0.014177|17115|0.013409|214|0.01|0.009648||||||19382|130||||
A|XASE|202609|APG|ROUND|10000|LNNNN|156|1897751.96|49719|26046|23673|0|100|500|637|1765|5556|7313|7802|0|0.008554|0.000224|0.0049|0.000129|0.015421|0.000405|0.016499|0.000433|0.0158|0.000414|38.123159||||||||||||||||||||81|24808|20227|30769.383144
A|XASE|202609|APG|ROUND|10000|LNNYN|25777|391797983.75|10214985|10214975|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.03|-0.000809|0.07|0.001887|37.105||||||||||||||||||||1|100|100|0.017759
A|XASE|202609|APG|ROUND|10000|LNYNN|3|34247.43|895|0|895|0|0|0|322|0|0|0|573|0|0.005128|0.000134|0.016156|0.000422|0.027207|0.000711|0.009587|0.000251|0.023642|0.000618|38.265285|0.026235|0|0|0|895|0.013117|46300.2932|0||0||||||||673|222|3|295|295|46300.2932
A|XASE|202609|APG|ROUND|10000|LNYYN|29753|443895223.99|11521271|11518421|2850|0|2850|0|0|0|0|0|0|0|0.005028|0.000129|0.000818|0.000021|-0.013393|-0.000343|-0.04766|-0.001222|-0.04486|-0.00115|39.016398|0.037253|0.010526|0.00027|0.282566|2850|0.013363|0.021095|0||0||||||||4400|300|15|12|12|0.021095
A|XASE|202609|APG|ROUND|10000|LYNYN|551|7948350.5|204164|196926|7238|0|7238|0|0|0|0|0|0|0|0.005319|0.00014|0.001065|0.000028|-0.012202|-0.000322|0.036342|0.00096|-0.021992|-0.000581|37.865451|0.025508|0.021212|0.00056|0.831555|740|0.021014|0.022132|6498|0.017003|0||||||||8179|446||||
A|XASE|202609|APG|ROUND|20000|LNNNN|12|331417.21|8657|5657|3000|0|700|0|0|0|2300|0|0|0|0.016|0.000417|0.020333|0.000529|0.028|0.000729|0.004333|0.000113|-0.112333|-0.002925|38.402||||||||||||||||||||4|2673|1043|4019.004528
A|XASE|202609|APG|ROUND|20000|LNNYN|45779|1285033112.58|33843553|33843347|206|0|206|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.019757|-0.000523|0.003738|0.000099|0.086262|0.002283|37.792767||||||||||||||||||||2|0|0|0.018513
A|XASE|202609|APG|ROUND|20000|LNYYN|35621|1000887661.85|26389827|26384519|5308|0|5308|0|0|0|0|0|0|0|0.005697|0.000147|0.003154|0.000081|0.011014|0.000284|-0.000456|-0.000012|0.009035|0.000233|38.78812|0.035433|0.011696|0.000302|0.330072|5308|0.011869|0.017341|0||0||||||||8400|1200|24|29|29|0.017341
A|XASE|202609|APG|ROUND|20000|LYNYN|185|5934851.52|152105|149388|2717|0|2717|0|0|0|0|0|0|0|-0.031358|-0.000828|-0.017505|-0.000462|0.045701|0.001207|0.05212|0.001377|-0.5429|-0.01434|37.859509|0.029139|0.034291|0.000906|1.176835|0|||2017|0.009872|700|0.01|0.016427||||||2082|222||||
A|XASE|202609|APG|ROUND|200000|LNNYN|6|2971095.16|79406|79406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APG|ROUND|200000|LNYYN|3|1300448|34775|34775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APG|ROUND|200000|LYNYN|2|1888235.88|49879|49879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APG|ROUND|5000|LNNNN|108|776332.33|20266|10470|9796|0|0|317|0|1228|2915|2298|2838|200|0.003894|0.000102|0.003327|0.000087|0.005828|0.000152|0.015427|0.000403|0.01401|0.000366|38.25397||||||||||||||||||||54|10520|6186|69692.425718
A|XASE|202609|APG|ROUND|5000|LNNYN|5185|39071201.84|1035355|1035307|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000775|0.11|0.002841|0.11|0.002841|38.725||||||||||||||||||||1|0|0|0.009695
A|XASE|202609|APG|ROUND|5000|LNYNN|4|24653.96|623|0|623|0|485|33|105|0|0|0|0|0|0.002295|0.000058|0.0074|0.000187|0.045201|0.001142|0.056806|0.001435|0.118844|0.003003|39.57297|0.02|0|0|0|623|0.01|0.341739|0||0||||||||623|0|4|33|33|0.341739
A|XASE|202609|APG|ROUND|5000|LNYYN|11372|86314122.08|2269596|2267202|2394|0|2394|0|0|0|0|0|0|0|0.019691|0.000521|0.013216|0.00035|0.005639|0.000149|0.015606|0.000413|0.029165|0.000772|37.785393|0.050852|0.005848|0.000155|0.114999|2394|0.022502|0.013569|0||0||||||||3369|50|18|125|125|0.013569
A|XASE|202609|APG|ROUND|5000|LYNYN|2986|22106942.37|580407|559490|20917|0|20917|0|0|0|0|0|0|0|-0.009423|-0.000247|-0.008735|-0.000229|-0.0144|-0.000377|-0.015749|-0.000413|-0.023236|-0.000609|38.149867|0.022667|0.021837|0.000572|0.963386|761|0.019619|0.021087|19854|0.01593|302|0.020695|0.009221||||||25559|587||||
A|XASE|202609|APG|ROUND|50000|LNNNN|5|531334.2|13467|13467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1444|44|
A|XASE|202609|APG|ROUND|50000|LNNYN|4|522129.53|13611|13611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APG|ROUND|50000|LNYYN|22|2074666.2|54120|54092|28|0|28|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0|0|-0.05|-0.001326|-0.13|-0.003448|37.7|0.02|0|0|0|28|0.01|0.018428|0||0||||||||100|0|1|0|0|0.018428
A|XASE|202609|APG|ROUND|50000|LYNYN|62|5286769.45|136189|135872|317|0|317|0|0|0|0|0|0|0|0.036435|0.00091|0.053218|0.00133|0.044826|0.00112|0.038391|0.000959|0.055174|0.001379|40.022918|0.018391|0.018391|0.00046|1|0|||317|0.023969|0||||||||900|0||||
A|XASE|202609|APGE|ODD|0|LNNNN|6|810.44|6|5|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|135.075||||||||||||||||||||1|5|5|387978.835298
A|XASE|202609|APGE|ODD|0|LYNYN|9|1215.62|9|8|1|0|1|0|0|0|0|0|0|0|0.01|0.000074|0.01|0.000074|0.01|0.000074|0.01|0.000074|0.01|0.000074|135.065|0.01|0.01|0.000074|1|0|||1|0.020738|0||||||||1|0||||
A|XASE|202609|APGE|ODD|1000|LNNNN|2|2701.7|20|12|8|0|0|0|0|0|0|0|0|8|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|135.085||||||||||||||||||||1|10|10|310919.248309
A|XASE|202609|APGE|ODD|1000|LYNYN|31|79827.99|591|563|28|0|28|0|0|0|0|0|0|0|0.006429|0.000048|0.006429|0.000048|0.006429|0.000048|0.006429|0.000048|0.006429|0.000048|135.074286|0.01|0.006429|0.000048|0.642857|10|0.005|0.016902|18|0.021781|0||||||||28|0||||
A|XASE|202609|APGE|ODD|10000|LNNNN|3|35524.27|263|177|86|0|0|0|0|0|0|0|0|86|-0.01|-0.000074|0.01|0.000074|0.01|0.000074|0.01|0.000074|0.03|0.000222|135.065||||||||||||||||||||1|263|263|328650.564153
A|XASE|202609|APGE|ODD|10000|LYNYN|14|168037.71|1244|1158|86|0|86|0|0|0|0|0|0|0|0.01|0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.03|-0.000222|135.065|0.01|0.01|0.000074|1|0|||86|0.018911|0||||||||86|0||||
A|XASE|202609|APGE|ODD|250|LNNNN|5|3512.05|26|5|21|0|0|0|0|3|0|0|0|18|-0.007143|-0.000053|-0.007143|-0.000053|-0.007143|-0.000053|-0.007143|-0.000053|-0.007143|-0.000053|135.073571||||||||||||||||||||4|26|26|1534382.20072
A|XASE|202609|APGE|ODD|250|LYNYN|6|2431.23|18|11|7|0|7|0|0|0|0|0|0|0|0.001429|0.000011|0.001429|0.000011|0.001429|0.000011|0.001429|0.000011|0.001429|0.000011|135.070714|0.01|0.01|0.000074|1|0|||7|0.020393|0||||||||7|0||||
A|XASE|202609|APGE|ODD|5000|LNNNN|1|6753.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|APGE|ODD|5000|LYNYN|7|50788.03|376|325|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|-0.01|-0.000074|135.075|0.01|0.01|0.000074|1|0|||51|0.016058|0||||||||51|0||||
A|XASE|202609|APGE|ROUND|10000|LNNNN|767|10360040|76700|74634|2066|0|0|151|200|200|300|200|711|304|-0.008054|-0.00006|-0.008054|-0.00006|-0.009506|-0.00007|-0.009022|-0.000067|-0.008054|-0.00006|135.074269||||||||||||||||||||24|21989|19609|205074.3216
A|XASE|202609|APGE|ROUND|10000|LNNYN|21|283654|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APGE|ROUND|10000|LNYYN|5|67538|500|400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000074|0.01|0.000074|-0.01|-0.000074|135.07|0.02|0|0|0|100|0.01|0.019829|0||0||||||||100|0|1|0|0|0.019829
A|XASE|202609|APGE|ROUND|10000|LYNNN|3|40521|300|200|100|0|0|0|0|0|0|0|100|0|0.01|0.000074|0.01|0.000074|0.01|0.000074|0.01|0.000074|0.01|0.000074|135.07|0|0|0||0|||100|260666.061913|0||||||||100|0||||
A|XASE|202609|APGE|ROUND|10000|LYNYN|833|11264187.01|83395|80694|2701|0|2701|0|0|0|0|0|0|0|0.005557|0.000041|0.005557|0.000041|0.005187|0.000038|0.001114|0.000008|-0.002588|-0.000019|135.073704|0.00963|0.006298|0.000047|0.653979|900|0.005|0.018255|1801|0.017875|0||||||||2702|0||||
A|XASE|202609|APGE|ROUND|20000|LNNNN|17|468166.89|3466|2880|586|0|0|0|0|0|0|204|221|161|0.002457|0.000018|0.002457|0.000018|0.002457|0.000018|0.002457|0.000018|0.006519|0.000048|135.067747||||||||||||||||||||3|2045|1941|106705.94418
A|XASE|202609|APGE|ROUND|20000|LNNYN|5|125072.82|926|926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APGE|ROUND|20000|LNYYN|2|67532|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APGE|ROUND|20000|LYNNN|1|27016|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APGE|ROUND|20000|LYNYN|218|6223869.7|46078|44678|1400|0|1400|0|0|0|0|0|0|0|0.001271|0.000009|0.001271|0.000009|-0.001586|-0.000012|-0.001586|-0.000012|-0.004743|-0.000035|135.070857|0.009157|0.005843|0.000043|0.638066|700|0.005|0.019714|582|0.016505|118|0.01|0.024397||||||1801|0||||
A|XASE|202609|APGE|ROUND|200000|LNNNN|2|553763|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2400|2329|
A|XASE|202609|APGE|ROUND|50000|LNNNN|4|486258|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
A|XASE|202609|APGE|ROUND|50000|LNNYN|10|661807|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APGE|ROUND|50000|LNYYN|5|351154|2600|2502|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000074|0.01|0.000074|-0.01|-0.000074|135.08|0.02|0|0|0|98|0.01|0.011541|0||0||||||||400|0|1|0|0|0.011541
A|XASE|202609|APGE|ROUND|50000|LYNYN|297|24291689.9|179833|178303|1530|0|1530|0|0|0|0|0|0|0|-0.001333|-0.00001|-0.001333|-0.00001|-0.001333|-0.00001|-0.001333|-0.00001|-0.010797|-0.00008|135.074961|0.01|0.001333|0.00001|0.133333|1326|0.005|0.021155|204|0.021746|0||||||||2500|0||||
A|XASE|202609|APH|ODD|0|LNNNN|532|62822.9|750|407|343|0|3|6|4|55|169|66|40|0|0.011224|0.000136|0.01793|0.000217|0.02137|0.000258|0.008921|0.000108|0.00691|0.000083|82.809577||||||||||||||||||||245|536|279|13178.102669
A|XASE|202609|APH|ODD|0|LNNYN|1844|324955.13|3940|3917|23|0|23|0|0|0|0|0|0|0|-0.025217|-0.000289|-0.025217|-0.000289|-0.01913|-0.000219|-0.06|-0.000687|-0.202609|-0.002318|87.398043||||||||||||||||||||17|1|1|0.015185
A|XASE|202609|APH|ODD|0|LNYNN|17|2257.55|26|6|20|0|2|5|0|9|2|2|0|0|0.017|0.000192|0.0165|0.000186|0.028|0.000316|0.005|0.000056|0.029|0.000327|88.56725|0.0465|0.0135|0.000152|0.290323|20|0.0165|1808.760999|0||0||||||||20|0|13|15|8|1808.760999
A|XASE|202609|APH|ODD|0|LNYYN|1849|257415.86|3028|2951|77|0|77|0|0|0|0|0|0|0|0.006104|0.000069|0.002078|0.000023|-0.008182|-0.000092|-0.001688|-0.000019|0.066753|0.00075|89.008052|0.045974|0.012987|0.000146|0.282486|77|0.016494|0.014424|0||0||||||||79|0|55|4|4|0.014424
A|XASE|202609|APH|ODD|0|LYNNN|2|328.01|4|3|1|0|1|0|0|0|0|0|0|0|0.02|0.000238|-0.05|-0.000595|-0.05|-0.000595|-0.09|-0.001071|-0.22|-0.002617|84.055|0.01|0|0|0|1|0.005|0.01696|0||0||||||||1|0||||
A|XASE|202609|APH|ODD|0|LYNYN|701|81998.07|1004|719|285|0|285|0|0|0|0|0|0|0|-0.004632|-0.000057|-0.009368|-0.000115|-0.017368|-0.000214|-0.00786|-0.000097|-0.025053|-0.000308|81.218105|0.027298|0.027193|0.000335|0.996144|25|0.011|0.01566|243|0.013042|17|0.015294|0.009987||||||287|0||||
A|XASE|202609|APH|ODD|1000|LNNNN|971|2157532.3|22788|17976|4812|0|193|143|266|662|2038|1039|471|0|0.006498|0.000074|0.01533|0.000174|0.017724|0.000201|0.026469|0.0003|0.006606|0.000075|88.163975||||||||||||||||||||182|7097|3178|11744.447668
A|XASE|202609|APH|ODD|1000|LNNYN|17893|25719646.99|267204|266783|421|0|421|0|0|0|0|0|0|0|-0.020024|-0.000204|-0.017245|-0.000175|-0.010665|-0.000108|-0.001164|-0.000012|-0.089739|-0.000912|98.370166||||||||||||||||||||17|20|19|0.013718
A|XASE|202609|APH|ODD|1000|LNYNN|47|112569.45|1210|614|596|0|175|52|0|194|125|50|0|0|0.009413|0.000104|0.010185|0.000113|0.036644|0.000406|-0.004698|-0.000052|0.080688|0.000894|90.274899|0.034094|0.00604|0.000067|0.177165|596|0.014027|1850.462878|0||0||||||||617|0|23|444|284|1850.462878
A|XASE|202609|APH|ODD|1000|LNYYN|8573|14236751.49|137860|135859|2001|0|2001|0|0|0|0|0|0|0|-0.00068|-0.000007|-0.004683|-0.00005|-0.036942|-0.000396|-0.046112|-0.000494|0.038226|0.00041|93.289723|0.052879|0.016997|0.000182|0.321425|2001|0.017941|0.013301|0||0||||||||2035|0|85|112|112|0.013301
A|XASE|202609|APH|ODD|1000|LYNNN|1|1328.64|16|0|16|0|16|0|0|0|0|0|0|0|0.21|0.002529|0.24|0.002891|0.25|0.003011|0.1|0.001204|-0.02|-0.000241|83.025|0.03|0.01|0.00012|0.333333|16|0.01|0.000229|0||0||||||||16|0||||
A|XASE|202609|APH|ODD|1000|LYNYN|1395|3117045.4|37226|29207|8019|0|8019|0|0|0|0|0|0|0|0.002888|0.000034|-0.005065|-0.00006|0.003345|0.00004|0.015814|0.000188|0.040122|0.000477|84.145785|0.030824|0.028898|0.000343|0.937495|827|0.016765|0.014823|6876|0.011502|316|0.01943|0.012626||||||8311|0||||
A|XASE|202609|APH|ODD|10000|LNNNN|9|105362.14|659|340|319|0|0|0|0|223|96|0|0|0|-0.064169|-0.000403|0.149154|0.000937|0.275329|0.001729|0.576395|0.00362|0.825266|0.005183|159.227524||||||||||||||||||||4|313|235|779.211252
A|XASE|202609|APH|ODD|10000|LNNYN|13|163333.65|1019|1019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APH|ODD|10000|LNYYN|37|457937.57|2857|2610|247|0|247|0|0|0|0|0|0|0|0.019636|0.000123|-0.004656|-0.000029|-0.016518|-0.000103|-0.017247|-0.000108|-0.212672|-0.001331|159.777672|0.077611|0.037854|0.000237|0.487741|247|0.019879|0.009897|0||0||||||||327|0|4|0|0|0.009897
A|XASE|202609|APH|ODD|10000|LYNYN|16|202879.99|1266|909|357|0|357|0|0|0|0|0|0|0|0.001569|0.00001|0.009356|0.000059|-0.020392|-0.000128|0.049216|0.00031|-0.151737|-0.000955|158.852031|0.092969|0.094482|0.000595|1.01627|52|0.01|0.000142|226|0.016063|79|0.01|0.020457||||||410|0||||
A|XASE|202609|APH|ODD|250|LNNNN|548|349593.36|4021|2679|1342|0|12|78|27|224|583|339|79|0|0.003905|0.000047|0.008383|0.0001|0.02076|0.000248|0.030946|0.00037|0.032228|0.000385|83.685112||||||||||||||||||||191|2075|1027|10027.807008
A|XASE|202609|APH|ODD|250|LNNYN|60418|39197859.85|465390|465130|260|0|260|0|0|0|0|0|0|0|-0.023192|-0.000237|-0.022115|-0.000226|-0.002154|-0.000022|-0.032538|-0.000333|-0.017615|-0.00018|97.705115||||||||||||||||||||43|49|49|0.01096
A|XASE|202609|APH|ODD|250|LNYNN|23|15977.6|166|83|83|0|45|0|0|0|33|0|5|0|0.005422|0.000061|0.01241|0.000139|0.059036|0.00066|0.181566|0.00203|0.149759|0.001674|89.458193|0.033976|0.000843|0.000009|0.024823|83|0.016566|4564.908443|0||0||||||||83|0|12|69|34|4564.908443
A|XASE|202609|APH|ODD|250|LNYYN|26126|16102514.34|181368|180533|835|0|835|0|0|0|0|0|0|0|-0.000503|-0.000005|-0.003246|-0.000034|-0.013677|-0.000145|-0.051198|-0.000544|-0.040766|-0.000433|94.117174|0.052383|0.008611|0.000091|0.16438|835|0.021886|0.010676|0||0||||||||845|0|132|159|159|0.010676
A|XASE|202609|APH|ODD|250|LYNNN|1|252.21|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APH|ODD|250|LYNYN|3388|1767438.41|20611|19197|1414|0|1414|0|0|0|0|0|0|0|-0.005474|-0.000066|-0.00744|-0.00009|-0.015919|-0.000192|-0.014526|-0.000175|-0.001146|-0.000014|83.096655|0.029364|0.028274|0.00034|0.962909|106|0.013113|0.009479|1256|0.012154|52|0.011923|0.006355||||||1454|0||||
A|XASE|202609|APH|ODD|5000|LNNNN|435|2907155.14|32958|21441|11517|0|268|456|244|2146|5084|2418|901|0|0.001804|0.000022|0.004542|0.000055|0.015654|0.000189|0.014839|0.000179|0.037156|0.000449|82.811463||||||||||||||||||||148|15392|6931|9447.781441
A|XASE|202609|APH|ODD|5000|LNNYN|198|1302282.92|14295|12790|1505|0|1505|0|0|0|0|0|0|0|-0.018711|-0.00023|-0.024319|-0.000299|-0.01515|-0.000186|-0.03705|-0.000456|-0.031449|-0.000387|81.26998||||||||||||||||||||18|0|0|0.010981
A|XASE|202609|APH|ODD|5000|LNYNN|23|158414.43|1967|927|1040|0|492|93|170|189|96|0|0|0|0.003683|0.000046|0.015442|0.000191|0.02951|0.000365|0.075115|0.000929|0.146798|0.001815|80.873909|0.026567|0.005279|0.000065|0.198697|1040|0.010644|221.34188|0||0||||||||1128|0|13|860|566|221.34188
A|XASE|202609|APH|ODD|5000|LNYYN|579|3836426.9|43402|40459|2943|0|2943|0|0|0|0|0|0|0|0.001315|0.000015|-0.014247|-0.000168|-0.052572|-0.000619|-0.03124|-0.000368|-0.009147|-0.000108|84.974735|0.049864|0.019854|0.000234|0.39816|2943|0.015005|0.013006|0||0||||||||3021|0|37|70|70|0.013006
A|XASE|202609|APH|ODD|5000|LYNNN|2|12481.29|125|0|125|0|125|0|0|0|0|0|0|0|0.01264|0.000127|0.02|0.0002|0.1268|0.00127|0.10376|0.001039|0.0604|0.000605|99.84344|0.02848|0.02112|0.000212|0.741573|92|0.005|0.014825|33|0.018896|0||||||||125|0||||
A|XASE|202609|APH|ODD|5000|LYNYN|891|5902667.91|71820|60466|11354|0|11354|0|0|0|0|0|0|0|0.004245|0.000051|0.00352|0.000042|0.002869|0.000034|0.010591|0.000127|-0.025005|-0.000299|83.66919|0.032526|0.029938|0.000358|0.920444|1408|0.01228|0.017164|9767|0.012316|179|0.014525|0.017501||||||11882|0||||
A|XASE|202609|APH|ROUND|10000|LNNNN|232|3529233.29|41237|19194|21864|0|197|930|1277|3635|9153|6098|574|0|-0.000315|-0.000004|0.002637|0.000031|0.01007|0.00012|0.006101|0.000072|-0.000064|-0.000001|84.220029||||||||||||||||||||125|23834|15804|8759.472752
A|XASE|202609|APH|ROUND|10000|LNNYN|16095|256085175.6|2533168|2532438|730|0|730|0|0|0|0|0|0|0|-0.02111|-0.000208|-0.077123|-0.000761|-0.000795|-0.000008|0.09537|0.000941|-0.140178|-0.001383|101.388842||||||||||||||||||||8|316|216|0.010994
A|XASE|202609|APH|ROUND|10000|LNYNN|19|262006.81|3001|695|2306|0|825|859|497|125|0|0|0|0|0.006899|0.000084|0.018417|0.000225|0.021917|0.000268|-0.127715|-0.00156|-0.194432|-0.002375|81.855013|0.042463|0.005091|0.000062|0.119894|2306|0.018686|17.753784|0||0||||||||2177|181|14|703|504|17.753784
A|XASE|202609|APH|ROUND|10000|LNYYN|30190|479869843.92|4870102|4862417|7685|0|7685|0|0|0|0|0|0|0|-0.00164|-0.000018|-0.002938|-0.000032|0.008198|0.000089|0.005421|0.000059|0.089498|0.000971|92.131256|0.060688|0.011535|0.000125|0.190077|7685|0.024576|0.014492|0||0||||||||11447|201|75|96|96|0.014492
A|XASE|202609|APH|ROUND|10000|LYNNN|2|32494|400|0|0|400|0|400|0|0|0|0|0|0|0.02695|0.000332|0.02195|0.00027|0.06195|0.000763|-0.08805|-0.001084|-0.02805|-0.000345|81.2125|0.045|0.03695|0.000455|0.821111|143|0.011259|0.904801|257|0.704991|0||||||||300|100||||
A|XASE|202609|APH|ROUND|10000|LYNYN|13333|207747766.6|2170252|2132771|37481|0|37481|0|0|0|0|0|0|0|-0.002373|-0.000028|-0.005313|-0.000062|-0.018597|-0.000216|-0.027674|-0.000321|-0.042138|-0.000489|86.235934|0.027522|0.026926|0.000312|0.978324|2339|0.012668|0.015789|33721|0.014105|1421|0.012984|0.015193||||||39961|2659||||
A|XASE|202609|APH|ROUND|20000|LNNNN|320|10260031.99|119355|67314|51860|0|319|4637|2923|8911|18390|9350|6830|500|0.006293|0.000074|0.010345|0.000121|0.022319|0.000261|0.009854|0.000115|0.008569|0.0001|85.608004||||||||||||||||||||155|59503|44540|27533.116599
A|XASE|202609|APH|ROUND|20000|LNNYN|79970|3164658228.64|38030150|38029277|873|0|873|0|0|0|0|0|0|0|-0.015567|-0.000174|-0.00425|-0.000047|-0.05606|-0.000625|-0.023253|-0.000259|0.243345|0.002714|89.655687||||||||||||||||||||8|0|0|0.01337
A|XASE|202609|APH|ROUND|20000|LNYNN|12|380919.66|4284|783|3501|0|969|841|524|172|325|670|0|0|0.009592|0.000113|0.023359|0.000274|0.02826|0.000332|-0.045747|-0.000537|0.091888|0.00108|85.119002|0.038329|0.009663|0.000114|0.252105|3501|0.014333|2372.005475|0||0||||||||2912|817|10|2500|1833|2372.005475
A|XASE|202609|APH|ROUND|20000|LNYYN|75425|2703603067.91|31847848|31832542|15306|0|15306|0|0|0|0|0|0|0|0.000237|0.000003|-0.008998|-0.000101|-0.032239|-0.000361|-0.078471|-0.00088|-0.065358|-0.000733|89.18221|0.050447|0.011622|0.00013|0.230386|15306|0.019412|0.016775|0||0||||||||29962|920|104|1098|898|0.016775
A|XASE|202609|APH|ROUND|20000|LYNYN|3109|90264770.49|1039438|1010949|28489|0|28489|0|0|0|0|0|0|0|-0.012417|-0.000141|-0.014227|-0.000161|-0.021688|-0.000246|-0.021236|-0.000241|-0.051224|-0.000581|88.122333|0.027165|0.026543|0.000301|0.977103|1556|0.014499|0.015871|25998|0.013849|935|0.014652|0.011803||||||35611|1968||||
A|XASE|202609|APH|ROUND|200000|LNNYN|40|34568446.64|426616|426616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APH|ROUND|200000|LNYYN|797|506582751.68|6328411|6327571|840|0|840|0|0|0|0|0|0|0|0.001786|0.000022|-0.001786|-0.000022|0.05619|0.00068|0.096071|0.001163|0.090833|0.0011|82.593631|0.024167|0.001786|0.000022|0.073892|840|0.01119|0.015734|0||0||||||||5000|0|6|0|0|0.015734
A|XASE|202609|APH|ROUND|200000|LYNYN|265|165034811.28|2044716|2043763|953|0|953|0|0|0|0|0|0|0|0.002781|0.000034|0.016674|0.000202|0.081553|0.000987|0.051679|0.000625|-0.012434|-0.00015|82.663221|0.026317|0.004176|0.000051|0.158692|860|0.012267|0.012461|93|0.01516|0||||||||2500|82||||
A|XASE|202609|APH|ROUND|5000|LNNNN|369|3050618.42|37375|22604|14771|0|302|589|613|2741|6849|2787|890|0|0.003583|0.000044|0.006614|0.000081|0.010689|0.000131|-0.005796|-0.000071|0.049471|0.000607|81.477735||||||||||||||||||||147|16610|8470|8045.637054
A|XASE|202609|APH|ROUND|5000|LNNYN|54347|442477865.35|5435311|5434075|1236|0|1236|0|0|0|0|0|0|0|0.009304|0.000114|0.01233|0.000151|-0.010518|-0.000129|0.016626|0.000204|0.227557|0.002788|81.632011||||||||||||||||||||17|653|651|0.009465
A|XASE|202609|APH|ROUND|5000|LNYNN|30|262743.79|3240|1203|2037|0|223|564|289|364|316|201|80|0|0.006048|0.000074|0.007737|0.000095|0.001659|0.00002|-0.012808|-0.000157|0.102749|0.00126|81.549308|0.030535|0.005351|0.000066|0.175241|2037|0.012592|3646.831876|0||0||||||||2123|16|20|1505|750|3646.831876
A|XASE|202609|APH|ROUND|5000|LNYYN|47249|390012361.65|4727058|4719215|7843|0|7843|0|0|0|0|0|0|0|0.003652|0.000045|0.004075|0.00005|0.01199|0.000147|-0.036483|-0.000446|0.02674|0.000327|81.771987|0.061644|0.003564|0.000044|0.057811|7843|0.02904|0.01141|0||0||||||||9576|0|95|568|568|0.01141
A|XASE|202609|APH|ROUND|5000|LYNNN|3|24331|300|0|200|100|200|100|0|0|0|0|0|0|0.013333|0.000164|0.013333|0.000164|0.01|0.000123|-0.03|-0.00037|-0.16|-0.001973|81.103333|0.02|0.006667|0.000082|0.333333|200|0.01|0.129316|100|0.020453|0||||||||300|0||||
A|XASE|202609|APH|ROUND|5000|LYNYN|53685|443150334.2|5374551|5330770|43681|100|43681|100|0|0|0|0|0|0|-0.003112|-0.000038|-0.009625|-0.000118|-0.008341|-0.000102|0.014614|0.000179|0.006016|0.000074|81.469804|0.027467|0.025774|0.000316|0.938372|3835|0.014445|0.014568|38312|0.015189|1634|0.011224|0.008123||||||45462|189||||
A|XASE|202609|APH|ROUND|50000|LNNNN|40|3265128.48|36533|21304|15029|0|400|581|0|1175|9903|2170|800|0|0.003342|0.000035|-0.001181|-0.000012|0.007923|0.000083|0.029166|0.000305|-0.047897|-0.000501|95.536359||||||||||||||||||||22|16374|14287|18911.12961
A|XASE|202609|APH|ROUND|50000|LNNYN|45265|3153308313.15|35958341|35958131|210|0|210|0|0|0|0|0|0|0|-0.012381|-0.000148|0.006667|0.00008|0.140952|0.001684|0.070952|0.000848|-0.036667|-0.000438|83.716429||||||||||||||||||||3|20|20|0.01226
A|XASE|202609|APH|ROUND|50000|LNYNN|2|121776.64|1472|0|1472|0|672|100|0|700|0|0|0|0|0.042717|0.000516|0.003696|0.000045|0.033913|0.00041|0.002826|0.000034|0.079348|0.000959|82.715978|0.054565|0.025435|0.000307|0.466135|1472|0.014565|20.954141|0||0||||||||600|872|2|500|500|20.954141
A|XASE|202609|APH|ROUND|50000|LNYYN|46161|3266247057.38|36395879|36385893|9986|0|9986|0|0|0|0|0|0|0|-0.004225|-0.000047|-0.00663|-0.000074|-0.00326|-0.000036|-0.035656|-0.000399|0.046259|0.000518|89.380496|0.06502|0.023604|0.000264|0.363027|9986|0.020708|0.019673|0||0||||||||21500|1640|64|350|350|0.019673
A|XASE|202609|APH|ROUND|50000|LYNNN|3|167445.48|2009|1324|450|235|0|62|623|0|0|0|0|0|0.01|0.000119|-0.01|-0.000119|0.13|0.001546|0.36|0.00428|0.4|0.004756|84.11|0.02|0.02|0.000238|1|0|||685|1.203565|0||||||||685|0||||
A|XASE|202609|APH|ROUND|50000|LYNYN|487|38908744.24|431926|423891|8035|0|8035|0|0|0|0|0|0|0|-0.001354|-0.000013|0.006861|0.000068|-0.024636|-0.000243|-0.022012|-0.000217|0.063542|0.000627|101.369167|0.021623|0.01937|0.000191|0.895821|990|0.011162|0.017922|6945|0.00966|100|0.02|0.0162||||||12769|583||||
A|XASE|202609|APHG|ODD|0|LNNNN|1|14.07|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APHG|ODD|0|LNNYN|3|54.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APHG|ODD|1000|LNNYN|1|1097.19|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APHG|ODD|250|LNNYN|8|4851.29|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APHG|ODD|250|LYNYN|4|2208.08|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APHG|ROUND|1000|LNNYN|1|1461|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APHG|ROUND|1000|LYNYN|7|15162.68|1072|1072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APHG|ROUND|5000|LNYYN|1|5097.04|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APHU|ODD|0|LNNNN|3|89.25|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APHU|ODD|0|LNNYN|6|821.38|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APHU|ODD|0|LNYYN|5|472.48|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APHU|ODD|0|LYNYN|10|742.48|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APHU|ODD|1000|LNNYN|13|16080.2|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APHU|ODD|1000|LNYYN|9|11888.49|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APHU|ODD|1000|LYNYN|14|21201.6|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APHU|ODD|250|LNNYN|32|18342.09|723|723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APHU|ODD|250|LNYYN|30|22206.8|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APHU|ODD|250|LYNYN|1|472|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APHU|ROUND|1000|LNNYN|4|9902|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APHU|ROUND|1000|LYNYN|7|17540|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APHU|ROUND|10000|LNYYN|2|28050|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APHU|ROUND|5000|LNYYN|3|25204|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APHU|ROUND|5000|LYNYN|2|10385.93|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|API|ODD|0|LNNNN|142|2754.17|672|567|105|0|0|0|0|0|13|4|59|29|0.003905|0.000938|0.003714|0.000892|0.003524|0.000847|0.000381|0.000092|-0.002476|-0.000595|4.161857||||||||||||||||||||20|194|160|225936.546045
A|XASE|202609|API|ODD|0|LNNYN|431|34346.89|8235|8180|55|0|55|0|0|0|0|0|0|0|-0.01|-0.002421|-0.01|-0.002421|-0.01|-0.002421|-0.01|-0.002421|-0.004909|-0.001189|4.130273||||||||||||||||||||4|0|0|0.008804
A|XASE|202609|API|ODD|0|LNYYN|26|3232.06|801|779|22|0|22|0|0|0|0|0|0|0|-0.01|-0.002411|-0.01|-0.002411|-0.01|-0.002411|0.004545|0.001096|-0.01|-0.002411|4.147273|0.02|0|0|0|22|0.01|0.016817|0||0||||||||22|0|2|0|0|0.016817
A|XASE|202609|API|ODD|0|LYNNN|1|24.24|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.002472|0.01|0.002472|0.01|0.002472|0.01|0.002472|-0.01|-0.002472|4.045|0.01|0.01|0.002472|1|0|||6|0.013727|0||||||||6|0||||
A|XASE|202609|API|ODD|0|LYNYN|201|16992.74|4143|3831|312|0|312|0|0|0|0|0|0|0|-0.002788|-0.000685|-0.002724|-0.000669|-0.00266|-0.000653|-0.010641|-0.002613|-0.009551|-0.002346|4.072083|0.01|0.00484|0.001189|0.483974|161|0.005|0.011523|151|0.012181|0||||||||312|0||||
A|XASE|202609|API|ODD|250|LNNNN|5|1842.42|458|360|98|0|0|0|0|0|0|0|0|98|0.01|0.002497|0.01|0.002497|0.01|0.002497|0.01|0.002497|0.01|0.002497|4.005||||||||||||||||||||1|69|55|324110.623776
A|XASE|202609|API|ODD|250|LNNYN|60|19105.53|4650|4650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|API|ODD|250|LNYYN|13|3875.58|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|API|ODD|250|LYNYN|113|35251.77|8622|8622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|API|ROUND|1000|LNNNN|1|1234.1|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|API|ROUND|1000|LNNYN|71|94319.46|22308|22308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|API|ROUND|1000|LNYYN|87|109449|26100|26100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|API|ROUND|1000|LYNYN|19|43550.45|10503|10503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|API|ROUND|10000|LNNYN|1|12158.4|2980|2980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|API|ROUND|10000|LNYYN|1|12009.4|2980|2980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|API|ROUND|10000|LYNYN|8|104779|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|API|ROUND|20000|LYNYN|3|60838.36|15059|15059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|API|ROUND|250|LNNNN|32|15993.82|3918|3718|200|0|0|0|0|0|0|0|0|200|0.01|0.00246|0.01|0.00246|0.01|0.00246|0.01|0.00246|0.01|0.00246|4.065||||||||||||||||||||1|461|280|1006119.992773
A|XASE|202609|API|ROUND|250|LNNYN|67|35590.86|8613|8613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|API|ROUND|250|LNYYN|67|33284.31|7959|7959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|API|ROUND|250|LYNYN|654|305860.72|71552|71252|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.001644|-0.006667|-0.001644|-0.006667|-0.001644|-0.006667|-0.001644|-0.013333|-0.003288|4.055|0.01|0.006667|0.001644|0.666667|100|0.005|0.019062|200|0.018551|0||||||||313|0||||
A|XASE|202609|API|ROUND|5000|LYNYN|10|74553.76|17969|17969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APIE|ODD|0|LNNNN|50|3924.12|101|100|1|0|0|0|0|0|0|0|1|0|-0.12|-0.003131|-0.12|-0.003131|-0.13|-0.003392|-0.14|-0.003652|-0.16|-0.004174|38.33||||||||||||||||||||1|0|0|37449.348854
A|XASE|202609|APIE|ODD|0|LNNYN|8|739.31|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APIE|ODD|0|LNYYN|11|783.34|20|19|1|0|1|0|0|0|0|0|0|0|0.12|0.003131|0.12|0.003131|0.13|0.003392|0.14|0.003652|0.16|0.004174|38.33|0.14|0.12|0.003131|0.857143|1|0.01|0.016505|0||0||||||||1|0|1|0|0|0.016505
A|XASE|202609|APIE|ODD|0|LYNYN|28|1868.79|48|32|16|0|16|0|0|0|0|0|0|0|0.126875|0.003244|0.126875|0.003244|0.126875|0.003244|0.126875|0.003244|0.12625|0.003228|39.116563|0.140625|0.133125|0.003403|0.946667|6|0.01|0.017309|10|0.018607|0||||||||16|0||||
A|XASE|202609|APIE|ODD|1000|LNNNN|8|15113.23|386|317|69|0|0|0|0|0|0|0|0|69|0.018551|0.000473|0.018551|0.000473|-0.028841|-0.000735|-0.028841|-0.000735|-0.03971|-0.001012|39.22||||||||||||||||||||1|70|67|789634.772682
A|XASE|202609|APIE|ODD|1000|LNNYN|38|81754.05|2087|2020|67|0|67|0|0|0|0|0|0|0|-0.02|-0.00051|-0.02|-0.00051|0.03|0.000766|0.03|0.000766|0.04|0.001021|39.18||||||||||||||||||||1|0|0|0.015696
A|XASE|202609|APIE|ODD|1000|LNYYN|91|228741.75|5849|5757|92|0|92|0|0|0|0|0|0|0|0.05|0.001287|0.05|0.001287|0.05|0.001287|0.05|0.001287|0.06|0.001544|38.85|0.12|0.08|0.002059|0.666667|92|0.02|0.007347|0||0||||||||92|0|1|0|0|0.007347
A|XASE|202609|APIE|ODD|1000|LYNYN|19|36420.52|930|295|635|0|635|0|0|0|0|0|0|0|0.130898|0.003346|0.130898|0.003346|0.125008|0.003196|0.122598|0.003134|0.139087|0.003556|39.116126|0.151654|0.137638|0.003519|0.90758|321|0.013863|0.016065|314|0.018673|0||||||||635|0||||
A|XASE|202609|APIE|ODD|250|LNNNN|9|4077.12|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APIE|ODD|250|LNNYN|23|16471.46|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APIE|ODD|250|LNYYN|15|9607.42|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APIE|ODD|250|LYNYN|9|4597.12|118|23|95|0|95|0|0|0|0|0|0|0|0.116211|0.002992|0.116211|0.002992|0.114632|0.002951|0.116526|0.003|0.129263|0.003328|38.842105|0.126105|0.126105|0.003247|1|0|||95|0.01681|0||||||||95|0||||
A|XASE|202609|APIE|ROUND|1000|LNNNN|544|2121657|54400|53033|1367|0|0|0|0|0|117|0|835|415|-0.138208|-0.003535|-0.146986|-0.00376|-0.14414|-0.003687|-0.141602|-0.003622|-0.132385|-0.003386|39.096792||||||||||||||||||||25|3109|473|417618.134954
A|XASE|202609|APIE|ROUND|1000|LNNYN|253|999000.61|25459|25459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APIE|ROUND|1000|LNYYN|156|622018.32|15837|15837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APIE|ROUND|1000|LYNYN|40|157820.99|4028|2228|1800|0|1800|0|0|0|0|0|0|0|0.154444|0.003926|0.154444|0.003926|0.154444|0.003926|0.149444|0.003799|0.142778|0.003629|39.340556|0.177778|0.158889|0.004039|0.89375|1000|0.017|0.018607|800|0.019821|0||||||||1800|0||||
A|XASE|202609|APIE|ROUND|10000|LNNYN|49|678876.07|17107|17107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APIE|ROUND|10000|LNYYN|464|5827106.6|149642|149642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APIE|ROUND|10000|LYNYN|3|39993.28|1014|914|100|0|100|0|0|0|0|0|0|0|0.09|0.002294|0.09|0.002294|0.09|0.002294|0.09|0.002294|0.05|0.001274|39.24|0.16|0.14|0.003568|0.875|100|0.01|0.022136|0||0||||||||400|0||||
A|XASE|202609|APIE|ROUND|20000|LNNNN|1|49296|1264|1264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APIE|ROUND|20000|LNNYN|5|199050|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APIE|ROUND|20000|LNYYN|2|51550|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APIE|ROUND|5000|LNNNN|5|38902|1000|856|144|0|0|0|0|0|0|0|0|144|-0.12|-0.003089|-0.12|-0.003089|-0.12|-0.003089|-0.117778|-0.003032|-0.131181|-0.003377|38.848403||||||||||||||||||||2|223|144|970744.479839
A|XASE|202609|APIE|ROUND|5000|LNNYN|54|418383.95|10599|10599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APIE|ROUND|5000|LNYYN|455|3581110.87|91889|91887|2|0|2|0|0|0|0|0|0|0|0.03|0.000765|0.03|0.000765|-0.01|-0.000255|-0.01|-0.000255|0.03|0.000765|39.205|0.07|0.03|0.000765|0.428571|2|0.02|0.015827|0||0||||||||200|0|1|0|0|0.015827
A|XASE|202609|APIE|ROUND|5000|LYNYN|10|73719.57|1874|1774|100|0|100|0|0|0|0|0|0|0|0.07|0.001785|0.08|0.00204|0.08|0.00204|0.1|0.00255|0.1|0.00255|39.21|0.14|0.12|0.00306|0.857143|100|0.01|0.017988|0||0||||||||200|0||||
A|XASE|202609|APIE|ROUND|50000|LNNYN|2|157700|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APIE|ROUND|50000|LNYYN|969|76249778|1937400|1937400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APIE|ROUND|50000|LYNYN|1|98028|2520|2320|200|0|200|0|0|0|0|0|0|0|0.04|0.00103|0.1|0.002575|0.1|0.002575|0.12|0.00309|0.12|0.00309|38.84|0.12|0.12|0.00309|1|0|||200|0.023369|0||||||||200|0||||
A|XASE|202609|APLD|ODD|0|LNNNN|1194|76218.72|2924|1890|1034|0|0|7|11|165|581|226|34|10|0.009574|0.000365|0.0097|0.00037|0.010503|0.0004|0.004313|0.000164|0.011896|0.000453|26.236291||||||||||||||||||||425|1758|1026|13579.735183
A|XASE|202609|APLD|ODD|0|LNNYN|2877|370248.01|14365|14247|118|0|118|0|0|0|0|0|0|0|-0.022458|-0.000852|-0.019746|-0.000749|-0.011864|-0.00045|-0.039153|-0.001486|-0.01161|-0.000441|26.356102||||||||||||||||||||41|1|1|0.01453
A|XASE|202609|APLD|ODD|0|LNYNN|13|878.68|34|23|11|0|7|0|0|3|0|0|1|0|0.010909|0.000405|0.010909|0.000405|0.001818|0.000068|-0.041818|-0.001553|-0.136364|-0.005064|26.925909|0.024545|0.000909|0.000034|0.037037|11|0.011818|3205.357253|0||0||||||||11|0|8|8|4|3205.357253
A|XASE|202609|APLD|ODD|0|LNYYN|724|70716.13|2704|2664|40|0|40|0|0|0|0|0|0|0|-0.005|-0.000188|-0.00775|-0.000291|-0.06525|-0.002448|0.01525|0.000572|0.08875|0.00333|26.649875|0.02275|0.001|0.000038|0.043956|40|0.010875|0.017062|0||0||||||||43|0|24|0|0|0.017062
A|XASE|202609|APLD|ODD|0|LYNNN|10|629.02|25|4|21|0|21|0|0|0|0|0|0|0|0.00619|0.000246|0.01381|0.000549|0.022857|0.000909|-0.021429|-0.000852|0.019524|0.000776|25.154048|0.01|0.00619|0.000246|0.619048|8|0.005|0.012328|13|0.021289|0||||||||21|0||||
A|XASE|202609|APLD|ODD|0|LYNYN|4205|312471.6|11929|10785|1144|0|1144|0|0|0|0|0|0|0|-0.007386|-0.00028|-0.006783|-0.000257|-0.004948|-0.000188|0.000603|0.000023|-0.014851|-0.000563|26.384943|0.009694|0.007019|0.000266|0.724076|280|0.0055|0.018363|863|0.015049|1|0.01|0.000174||||||1165|0||||
A|XASE|202609|APLD|ODD|1000|LNNNN|545|1025339.18|39353|32984|6369|0|128|331|654|1168|3274|626|188|0|0.006811|0.000262|0.008948|0.000345|0.007373|0.000284|0.013715|0.000528|0.027554|0.001061|25.96833||||||||||||||||||||99|11293|6806|4965.368353
A|XASE|202609|APLD|ODD|1000|LNNYN|4381|8649654.54|313714|311795|1919|0|1919|0|0|0|0|0|0|0|-0.014054|-0.000515|-0.012048|-0.000442|-0.00962|-0.000353|0.01506|0.000552|0.056613|0.002075|27.277095||||||||||||||||||||28|830|830|0.012384
A|XASE|202609|APLD|ODD|1000|LNYNN|3|5072.3|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|0|
A|XASE|202609|APLD|ODD|1000|LNYYN|1421|3218967.64|115543|112578|2965|0|2965|0|0|0|0|0|0|0|-0.009845|-0.000355|-0.002368|-0.000085|-0.010556|-0.000381|0.019987|0.000721|0.050442|0.00182|27.70955|0.024293|0.003106|0.000112|0.127863|2965|0.010594|0.00902|0||0||||||||3248|0|41|432|432|0.00902
A|XASE|202609|APLD|ODD|1000|LYNNN|7|14692.46|551|255|296|0|296|0|0|0|0|0|0|0|0.003345|0.000124|0.006689|0.000249|0.012365|0.00046|-0.034054|-0.001266|-0.027973|-0.00104|26.905676|0.01|0.006689|0.000249|0.668919|98|0.005|0.015381|198|0.021398|0||||||||296|0||||
A|XASE|202609|APLD|ODD|1000|LYNYN|4037|9037911.07|326015|314460|11555|0|11555|0|0|0|0|0|0|0|-0.007424|-0.00028|-0.006127|-0.000231|-0.007567|-0.000285|-0.005823|-0.00022|-0.023809|-0.000898|26.509104|0.008933|0.008502|0.000321|0.951754|800|0.00555|0.012322|10560|0.013586|195|0.01|0.015217||||||11956|0||||
A|XASE|202609|APLD|ODD|250|LNNNN|4347|3016469.09|107032|104289|2743|0|25|124|69|556|1358|563|48|0|0.010339|0.000393|0.005983|0.000227|0.017732|0.000673|-0.010058|-0.000382|-0.0358|-0.001359|26.340035||||||||||||||||||||133|5637|2948|6435.724612
A|XASE|202609|APLD|ODD|250|LNNYN|14374|7196280.55|273085|272381|704|0|704|0|0|0|0|0|0|0|-0.004446|-0.000168|-0.003778|-0.000143|-0.014858|-0.000563|0.005952|0.000225|0.102614|0.003888|26.393636||||||||||||||||||||38|216|216|0.012646
A|XASE|202609|APLD|ODD|250|LNYNN|15|9818.23|370|249|121|0|31|0|0|46|10|34|0|0|0.009752|0.000388|0.022149|0.000881|0.018182|0.000723|-0.090661|-0.003606|-0.08124|-0.003231|25.142149|0.02|0|0|0|121|0.01|4779.992855|0||0||||||||121|0|5|70|68|4779.992855
A|XASE|202609|APLD|ODD|250|LNYYN|1218|578182.29|21854|21558|296|0|296|0|0|0|0|0|0|0|-0.029426|-0.001109|-0.022196|-0.000836|-0.019189|-0.000723|0.100236|0.003777|0.168716|0.006357|26.542095|0.024392|0.001318|0.00005|0.054017|296|0.011537|0.009723|0||0||||||||296|0|13|48|14|0.009723
A|XASE|202609|APLD|ODD|250|LYNNN|10|5797.06|209|150|47|12|47|12|0|0|0|0|0|0|0.007797|0.000292|0.030847|0.001154|0.055932|0.002093|0.109831|0.004109|0.072373|0.002708|26.726017|0.012034|0.009831|0.000368|0.816901|13|0.005|0.022352|46|0.246789|0||||||||59|0||||
A|XASE|202609|APLD|ODD|250|LYNYN|2008|1090720.27|41643|38070|3573|0|3573|0|0|0|0|0|0|0|-0.005866|-0.000223|-0.002337|-0.000089|-0.013286|-0.000506|0.006286|0.000239|0.001693|0.000064|26.259908|0.009762|0.009583|0.000365|0.981651|277|0.006751|0.017031|3141|0.013348|155|0.01|0.009941||||||3645|0||||
A|XASE|202609|APLD|ROUND|1000|LNNNN|18673|47838300.88|1883592|1853599|29993|0|331|1619|3377|4430|13051|5860|1325|0|0.008394|0.00032|0.009586|0.000366|0.008372|0.000319|0.004187|0.00016|0.011096|0.000423|26.225587||||||||||||||||||||270|81573|41244|7375.617017
A|XASE|202609|APLD|ROUND|1000|LNNYN|33654|108336071.34|4120547|4111819|8728|0|8728|0|0|0|0|0|0|0|-0.022296|-0.00084|-0.03015|-0.001136|-0.02587|-0.000974|-0.027375|-0.001031|-0.088961|-0.003351|26.549413||||||||||||||||||||95|4747|3857|0.01188
A|XASE|202609|APLD|ROUND|1000|LNYNN|10|28169.45|1105|805|300|0|0|0|0|0|300|0|0|0|0.01|0.000383|0.03|0.001148|0.01|0.000383|0.063333|0.002424|-0.29|-0.0111|26.126667|0.02|0|0|0|300|0.01|3066.455599|0||0||||||||300|0|2|134|100|3066.455599
A|XASE|202609|APLD|ROUND|1000|LNYYN|24601|75312283.13|2847128|2837065|10063|0|10063|0|0|0|0|0|0|0|-0.005299|-0.000198|-0.009606|-0.00036|0.004831|0.000181|0.011054|0.000414|0.019739|0.000739|26.705897|0.024174|-0.000182|-0.000007|-0.007523|10063|0.012178|0.015347|0||0||||||||11555|150|95|807|807|0.015347
A|XASE|202609|APLD|ROUND|1000|LYNNN|38|101062|4000|3700|0|300|0|300|0|0|0|0|0|0|0.006667|0.000254|0.006667|0.000254|-0.003333|-0.000127|-0.003333|-0.000127|-0.003333|-0.000127|26.268333|0.01|0.006667|0.000254|0.666667|100|0.005|0.169853|200|0.159027|0||||||||300|0||||
A|XASE|202609|APLD|ROUND|1000|LYNYN|63642|189588230.44|7318925|7251355|67570|0|67570|0|0|0|0|0|0|0|-0.007289|-0.000278|-0.010231|-0.00039|-0.011157|-0.000426|-0.007025|-0.000268|-0.024269|-0.000926|26.20146|0.009295|0.006891|0.000263|0.741362|17840|0.005154|0.014257|48857|0.015064|873|0.012291|0.015325||||||75168|778||||
A|XASE|202609|APLD|ROUND|10000|LNNNN|255|2881309.93|107595|63151|44444|0|100|0|1314|10264|22707|9218|841|0|0.010832|0.000401|0.009325|0.000345|0.015651|0.000579|0.016474|0.00061|0.035083|0.001299|27.013415||||||||||||||||||||110|46993|30942|5964.706754
A|XASE|202609|APLD|ROUND|10000|LNNYN|29779|557795800.68|22908939|22908739|200|0|200|0|0|0|0|0|0|0|0.03|0.001071|0.03|0.001071|0.25|0.008927|0.4|0.014283|-0.07|-0.0025|28.005||||||||||||||||||||1|0|0|0.013672
A|XASE|202609|APLD|ROUND|10000|LNYYN|12056|203036958.91|8101200|8097450|3750|0|3750|0|0|0|0|0|0|0|0.007067|0.000285|0.0116|0.000467|0.0208|0.000838|-0.060933|-0.002454|-0.085333|-0.003437|24.829133|0.028133|0.008133|0.000328|0.2891|3750|0.01|0.016353|0||0||||||||9836|200|20|0|0|0.016353
A|XASE|202609|APLD|ROUND|10000|LYNNN|1|10699.64|412|0|412|0|412|0|0|0|0|0|0|0|0.04|0.00154|0.03|0.001155|0.01|0.000385|0.12|0.00462|0.17|0.006545|25.975|0.01|0.01|0.000385|1|0|||412|0.068107|0||||||||300|112||||
A|XASE|202609|APLD|ROUND|10000|LYNYN|1307|16592405.82|634117|615845|18272|0|18272|0|0|0|0|0|0|0|-0.017845|-0.000675|-0.015743|-0.000595|-0.045349|-0.001715|-0.041441|-0.001567|-0.022493|-0.000851|26.446545|0.011044|0.009432|0.000357|0.854106|1752|0.009281|0.019512|16366|0.013817|154|0.01|0.018309||||||27742|167||||
A|XASE|202609|APLD|ROUND|20000|LNNNN|12|328529.68|12528|4828|7400|300|0|1100|0|0|3900|800|1900|0|0.011429|0.000447|0.011429|0.000447|0.04026|0.001573|-0.011429|-0.000447|0.028571|0.001117|25.587013||||||||||||||||||||7|7790|6123|22684.5514
A|XASE|202609|APLD|ROUND|20000|LNNYN|41391|1067119581.78|43319213|43319208|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000346|0|0|-0.03|-0.001038|-0.07|-0.002422|0.05|0.00173|28.905||||||||||||||||||||1|0|0|0.016832
A|XASE|202609|APLD|ROUND|20000|LNYYN|19971|454748856.45|16640781|16632368|8413|0|8413|0|0|0|0|0|0|0|-0.006756|-0.000244|-0.009283|-0.000335|-0.041129|-0.001484|-0.063379|-0.002286|-0.025251|-0.000911|27.719421|0.025705|0.002853|0.000103|0.110978|8413|0.011426|0.013916|0||0||||||||24950|1535|35|0|0|0.013916
A|XASE|202609|APLD|ROUND|20000|LYNYN|407|12383760.44|466709|459051|7658|0|7658|0|0|0|0|0|0|0|-0.0009|-0.000034|0.004121|0.000156|-0.002125|-0.00008|0.006888|0.00026|-0.04196|-0.001587|26.444173|0.009608|0.007093|0.000268|0.738244|1726|0.006159|0.019526|5732|0.01371|200|0.005|0.000167||||||23424|300||||
A|XASE|202609|APLD|ROUND|200000|LNNYN|9|13166743.64|500678|500678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLD|ROUND|200000|LNYYN|11|2606950.76|101408|101408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLD|ROUND|200000|LYNNN|1|232638|8700|2863|2700|3137|600|2332|2905|0|0|0|0|0|0.015705|0.000587|0.025705|0.000961|0.105705|0.003952|0.175705|0.00657|0.375705|0.014048|26.745|0.01|0.075705|0.002831|7.570499|0|||0||5837|0.032852|0.892474||||||200|0||||
A|XASE|202609|APLD|ROUND|200000|LYNYN|79|26862859.22|1019405|1017351|2054|0|2054|0|0|0|0|0|0|0|-0.015803|-0.000617|-0.019698|-0.000768|-0.038647|-0.001508|0.003262|0.000127|0.000789|0.000031|25.633019|0.006816|0.000487|0.000019|0.071429|1300|0.005|0.018283|754|0.013372|0||||||||14800|554||||
A|XASE|202609|APLD|ROUND|5000|LNNNN|508|3789989.39|146228|111864|34364|0|0|100|566|7295|16250|8480|1673|0|0.007261|0.000276|0.009482|0.000361|0.01351|0.000514|0.013277|0.000505|0.056317|0.002141|26.301278||||||||||||||||||||124|46100|27849|8626.75807
A|XASE|202609|APLD|ROUND|5000|LNNYN|6690|38251691.11|1434607|1433396|1211|0|1211|0|0|0|0|0|0|0|-0.015252|-0.000575|-0.009356|-0.000353|0.019694|0.000742|0.073113|0.002755|0.034666|0.001306|26.54154||||||||||||||||||||8|794|694|0.008303
A|XASE|202609|APLD|ROUND|5000|LNYNN|3|23902.06|933|349|584|0|0|293|0|291|0|0|0|0|0.004983|0.000195|-0.000034|-0.000001|-0.035017|-0.00137|-0.114709|-0.004489|-0.214264|-0.008385|25.551866|0.02|0|0|0|584|0.01|32.704939|0||0||||||||584|0|2|80|75|32.704939
A|XASE|202609|APLD|ROUND|5000|LNYYN|7970|48332493.78|1829236|1823998|5238|0|5238|0|0|0|0|0|0|0|-0.003736|-0.000138|-0.003933|-0.000146|-0.005955|-0.000221|-0.044093|-0.001633|-0.088685|-0.003285|27.000746|0.026084|0.000472|0.000017|0.018078|5238|0.012806|0.018128|0||0||||||||8485|0|41|300|100|0.018128
A|XASE|202609|APLD|ROUND|5000|LYNNN|2|10174|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLD|ROUND|5000|LYNYN|11178|69857347.4|2665333|2604595|60738|0|60738|0|0|0|0|0|0|0|-0.008037|-0.0003|-0.008837|-0.00033|-0.011242|-0.00042|-0.01173|-0.000438|-0.0411|-0.001534|26.79938|0.00935|0.00879|0.000328|0.940093|6619|0.005436|0.017509|52422|0.016739|1697|0.011179|0.012348||||||77040|1422||||
A|XASE|202609|APLD|ROUND|50000|LNNNN|3|178204|6900|0|6900|0|0|0|0|0|3900|910|2090|0|0.024174|0.000936|0.033391|0.001293|0.058725|0.002273|0.138978|0.00538|0.114|0.004413|25.831667||||||||||||||||||||3|4164|4143|16104.837394
A|XASE|202609|APLD|ROUND|50000|LNNYN|53|5048087.98|190215|190215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|88|
A|XASE|202609|APLD|ROUND|50000|LNYYN|73|7422281.5|278304|278004|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000246|-0.01|-0.000369|-0.04|-0.001476|-0.063333|-0.002337|-0.03|-0.001107|27.103333|0.02|0|0|0|300|0.01|0.019369|0||0||||||||5800|0|3|0|0|0.019369
A|XASE|202609|APLD|ROUND|50000|LYNNN|2|132968|4700|128|565|4007|88|3624|860|0|0|0|0|0|0.039125|0.001384|0.074156|0.002623|0.054156|0.001915|0.089248|0.003156|0.380534|0.013459|28.274331|0.004969|0.024094|0.000852|4.848591|0|||0||4572|0.009563|0.607312||||||900|0||||
A|XASE|202609|APLD|ROUND|50000|LYNYN|492|49716808.37|1883195|1871329|11866|0|11866|0|0|0|0|0|0|0|-0.023059|-0.000862|-0.01505|-0.000563|-0.067756|-0.002533|-0.055699|-0.002083|-0.038199|-0.001428|26.745905|0.010758|0.00671|0.000251|0.623688|4204|0.005714|0.017467|7662|0.019815|0||||||||53730|2771||||
A|XASE|202609|APLE|ODD|0|LNNNN|231|14253.08|902|641|261|0|0|0|0|25|41|30|142|23|0.005249|0.000334|0.005479|0.000348|0.005632|0.000358|0.010575|0.000673|0.008161|0.000519|15.723946||||||||||||||||||||69|540|358|90435.06763
A|XASE|202609|APLE|ODD|0|LNNYN|699|100758.78|6390|6377|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000651|-0.01|-0.000651|-0.011538|-0.000751|-0.066923|-0.004354|-0.063846|-0.004154|15.370385||||||||||||||||||||2|0|0|0.013418
A|XASE|202609|APLE|ODD|0|LNYYN|169|26590.02|1683|1674|9|0|9|0|0|0|0|0|0|0|-0.015556|-0.000992|0.004444|0.000283|-0.023333|-0.001488|0.001111|0.000071|-0.027778|-0.001772|15.678889|0.035556|0|0|0|9|0.017778|0.02221|0||0||||||||9|0|2|0|0|0.02221
A|XASE|202609|APLE|ODD|0|LYNNN|2|195.94|12|0|12|0|12|0|0|0|0|0|0|0|0.008333|0.00051|-0.008333|-0.00051|-0.008333|-0.00051|-0.011667|-0.000715|-0.011667|-0.000715|16.325|0.01|0.008333|0.00051|0.833333|2|0.005|0.015417|10|0.013181|0||||||||12|0||||
A|XASE|202609|APLE|ODD|0|LYNYN|428|33334.85|2129|1850|279|0|279|0|0|0|0|0|0|0|-0.004194|-0.000267|-0.005986|-0.000381|-0.008029|-0.000511|-0.012186|-0.000776|-0.015556|-0.00099|15.711452|0.012079|0.0119|0.000757|0.985163|3|0.008333|0.021167|276|0.016743|0||||||||284|0||||
A|XASE|202609|APLE|ODD|1000|LNNNN|99|126741.18|8026|7128|898|0|0|0|0|0|160|245|493|0|0.004744|0.000301|0.003252|0.000206|0.002984|0.000189|-0.015501|-0.000982|-0.019276|-0.001221|15.783942||||||||||||||||||||11|2597|1659|33180.707996
A|XASE|202609|APLE|ODD|1000|LNNYN|21|27746.51|1732|1732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLE|ODD|1000|LNYNN|1|1147.74|74|0|74|0|0|0|0|0|0|74|0|0|0.01|0.000645|0.01|0.000645|0.01|0.000645|0|0|0.03|0.001934|15.51|0.04|0|0|0|74|0.02|11604.787592|0||0||||||||74|0|1|74|74|11604.787592
A|XASE|202609|APLE|ODD|1000|LNYYN|2|2484.9|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLE|ODD|1000|LYNYN|41|51969.8|3314|2675|639|0|639|0|0|0|0|0|0|0|0.000329|0.000021|0.000329|0.000021|-0.000892|-0.000056|0.015947|0.001008|0.016526|0.001045|15.816111|0.011189|0.00975|0.000616|0.871329|92|0.005|0.015651|547|0.010987|0||||||||643|0||||
A|XASE|202609|APLE|ODD|250|LNNNN|122|75320.2|4794|3234|1560|0|0|0|59|0|247|264|956|34|0.008333|0.000531|0.007955|0.000507|0.005038|0.000321|0.008404|0.000536|0.011468|0.000731|15.684394||||||||||||||||||||37|2748|1670|116709.308321
A|XASE|202609|APLE|ODD|250|LNNYN|514|203828.82|12855|12770|85|0|85|0|0|0|0|0|0|0|-0.026941|-0.001722|-0.026941|-0.001722|-0.026941|-0.001722|-0.026941|-0.001722|-0.001294|-0.000083|15.642529||||||||||||||||||||2|0|0|0.00968
A|XASE|202609|APLE|ODD|250|LNYYN|62|21308.76|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLE|ODD|250|LYNYN|188|115956.9|7405|5650|1755|0|1755|0|0|0|0|0|0|0|-0.005812|-0.000371|-0.004838|-0.000309|-0.005048|-0.000322|-0.006484|-0.000414|-0.009858|-0.000629|15.675906|0.010342|0.009618|0.000614|0.930028|127|0.005|0.01781|1628|0.016204|0||||||||1839|0||||
A|XASE|202609|APLE|ROUND|1000|LNNNN|3244|5450060.57|346907|329682|17225|0|100|300|100|1455|3741|3317|7822|390|0.007703|0.000491|0.007469|0.000476|0.007173|0.000457|0.005789|0.000369|0.00346|0.000221|15.680404||||||||||||||||||||115|45980|23887|66018.848951
A|XASE|202609|APLE|ROUND|1000|LNNYN|1140|2364852.32|149432|148873|559|0|559|0|0|0|0|0|0|0|-0.039624|-0.00249|-0.039624|-0.00249|-0.035653|-0.002241|-0.034329|-0.002157|-0.012826|-0.000806|15.91237||||||||||||||||||||7|0|0|0.007819
A|XASE|202609|APLE|ROUND|1000|LNYNN|1|3902.5|250|0|250|0|0|0|0|0|250|0|0|0|0.01|0.000641|0.01|0.000641|0|0|0|0|-0.02|-0.001281|15.61|0.02|0|0|0|250|0.01|5643.139847|0||0||||||||250|0|1|0|0|5643.139847
A|XASE|202609|APLE|ROUND|1000|LNYYN|2261|6283938.37|393500|393251|249|0|249|0|0|0|0|0|0|0|-0.005984|-0.000374|-0.01|-0.000626|-0.01|-0.000626|-0.038112|-0.002385|-0.018112|-0.001133|15.981767|0.02|-0.004016|-0.000251|-0.200803|249|0.012008|0.01022|0||0||||||||475|0|3|269|269|0.01022
A|XASE|202609|APLE|ROUND|1000|LYNNN|172|283563|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLE|ROUND|1000|LYNYN|20849|57411271.51|3583713|3562819|20894|0|20894|0|0|0|0|0|0|0|-0.008312|-0.000529|-0.008763|-0.000557|-0.007842|-0.000499|-0.004846|-0.000308|-0.00076|-0.000048|15.721768|0.009916|0.008808|0.00056|0.888219|3216|0.005311|0.014243|17278|0.017025|400|0.01375|0.004061||||||22042|0||||
A|XASE|202609|APLE|ROUND|10000|LNNNN|12|173811.01|11086|7793|3293|0|0|0|0|0|0|1446|1847|0|0.007495|0.000476|0.007495|0.000476|0.007495|0.000476|0.005913|0.000375|0.023507|0.001492|15.751535||||||||||||||||||||4|3267|1231|49699.591068
A|XASE|202609|APLE|ROUND|10000|LNNYN|327|4605340.25|290974|290974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLE|ROUND|10000|LNYYN|1374|19776327.46|1249394|1249394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLE|ROUND|10000|LYNYN|80|1005270.82|63549|58639|4910|0|4910|0|0|0|0|0|0|0|-0.006324|-0.000403|-0.006324|-0.000403|-0.007122|-0.000454|-0.006807|-0.000433|-0.021271|-0.001355|15.702756|0.01|0.009389|0.000598|0.9389|300|0.005|0.009512|4610|0.022305|0||||||||7173|0||||
A|XASE|202609|APLE|ROUND|20000|LNNNN|4|124366.09|8003|8003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|486|100|
A|XASE|202609|APLE|ROUND|20000|LNNYN|79|1886832.54|121245|121245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLE|ROUND|20000|LNYYN|223|5565335|355800|355800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|APLE|ROUND|20000|LYNYN|11|336834.53|21071|21071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLE|ROUND|5000|LNNNN|67|469840.2|29855|21941|7914|0|0|0|0|400|1486|1324|3479|1225|0.008231|0.000518|0.008231|0.000518|0.005011|0.000315|0.003242|0.000204|-0.003498|-0.00022|15.88466||||||||||||||||||||17|10004|6385|127667.969352
A|XASE|202609|APLE|ROUND|5000|LNNYN|382|3185123.7|201939|201939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLE|ROUND|5000|LNYYN|1270|10390885.37|653028|653028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLE|ROUND|5000|LYNYN|2934|20121997.74|1255071|1245959|9112|0|9112|0|0|0|0|0|0|0|-0.010219|-0.000643|-0.009917|-0.000624|-0.006846|-0.000431|-0.001815|-0.000114|-0.001245|-0.000078|15.884011|0.01|0.01|0.00063|1|0|||9112|0.016296|0||||||||12981|0||||
A|XASE|202609|APLE|ROUND|50000|LNNYN|9|596491.23|38222|38222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLE|ROUND|50000|LYNYN|4|237675.32|15113|15113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLM|ODD|0|LNNNN|119|8189.44|356|355|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001292|-0.03|-0.001292|-0.03|-0.001292|0.97|0.041765|0.97|0.041765|23.225||||||||||||||||||||1|7|7|0.08854
A|XASE|202609|APLM|ODD|0|LNNYN|2311|216737.03|9246|9245|1|0|1|0|0|0|0|0|0|0|-0.13|-0.005688|-0.13|-0.005688|-0.13|-0.005688|-0.13|-0.005688|-0.13|-0.005688|22.855||||||||||||||||||||1|0|0|0.017299
A|XASE|202609|APLM|ODD|0|LNYNN|1|24|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLM|ODD|0|LNYYN|914|118198.2|5059|5058|1|0|1|0|0|0|0|0|0|0|0.03|0.001292|0.03|0.001292|0.03|0.001292|-0.97|-0.041765|-0.97|-0.041765|23.225|3.45|0.03|0.001292|0.008696|1|1.71|0.016615|0||0||||||||1|0|1|0|0|0.016615
A|XASE|202609|APLM|ODD|1000|LNNYN|58|82001.79|3304|3304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLM|ODD|1000|LNYYN|26|40467.8|1634|1634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLM|ODD|1000|LYNYN|1|1073.7|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLM|ODD|250|LNNNN|10|3756.27|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLM|ODD|250|LNNYN|461|254930.63|10538|10538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLM|ODD|250|LNYNN|1|474.39|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLM|ODD|250|LNYYN|244|122455.52|5076|5076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLM|ODD|250|LYNYN|2|633.66|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLM|ROUND|1000|LNNYN|58|212640.7|8920|8920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLM|ROUND|1000|LNYYN|111|287680.92|12303|12303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLM|ROUND|1000|LYNYN|15|38840.16|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLM|ROUND|5000|LNNNN|3|21120|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLM|ROUND|5000|LNYYN|3|20655|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLMW|ODD|0|LNNYN|252|246.12|19744|19744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLMW|ODD|0|LNYYN|3|1.89|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLMW|ROUND|0|LNYYN|10|193|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLMW|ROUND|0|LYNYN|1|38.28|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLMW|ROUND|250|LNYYN|2|909.31|79070|79070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLU|ODD|0|LNNNN|44|2025.8|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLU|ODD|0|LNNYN|17|1441.38|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLU|ODD|0|LYNYN|42|6792.2|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLU|ODD|1000|LNNYN|5|6906|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLU|ODD|1000|LYNYN|29|47535.59|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLU|ODD|250|LNNYN|31|19977.91|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLU|ODD|250|LNYYN|11|7259.22|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLU|ODD|250|LYNYN|84|44876.63|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLU|ROUND|1000|LNNYN|138|370014|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLU|ROUND|1000|LNYYN|47|112158|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLU|ROUND|1000|LYNYN|81|237354.14|9998|9998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLU|ROUND|10000|LNNNN|1|15496|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLU|ROUND|10000|LNNYN|11|153007.44|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLU|ROUND|10000|LYNYN|21|308808.71|12998|12998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLU|ROUND|20000|LNNYN|1|23860|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLU|ROUND|20000|LYNYN|49|1301822.01|54995|54995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLU|ROUND|5000|LNNYN|13|115046|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLU|ROUND|5000|LNYYN|1|9552|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLU|ROUND|5000|LYNYN|52|353450.67|14857|14857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLU|ROUND|50000|LYNYN|4|338723.04|14447|14447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLX|ODD|0|LNNNN|382|5227.91|663|448|215|0|0|0|1|10|40|79|85|0|0.004884|0.000609|0.005163|0.000644|0.008651|0.001078|0.00814|0.001015|-0.001814|-0.000226|8.021884||||||||||||||||||||128|137|69|29016.734105
A|XASE|202609|APLX|ODD|0|LNNYN|1314|187815.68|22594|22571|23|0|23|0|0|0|0|0|0|0|-0.010435|-0.001368|-0.005652|-0.000741|-0.003043|-0.000399|-0.02|-0.002622|-0.003043|-0.000399|7.628913||||||||||||||||||||10|0|0|0.018548
A|XASE|202609|APLX|ODD|0|LNYNN|24|310.46|38|15|23|0|0|0|0|4|7|11|1|0|0.001739|0.00021|0.004783|0.000577|0.013043|0.001573|0.012174|0.001468|-0.09|-0.010856|8.290435|0.02|0|0|0|23|0.01|12303.753262|0||0||||||||23|0|15|4|1|12303.753262
A|XASE|202609|APLX|ODD|0|LNYYN|702|88549.72|10514|10398|116|0|116|0|0|0|0|0|0|0|-0.004224|-0.000506|-0.003966|-0.000475|-0.011379|-0.001364|-0.009483|-0.001137|0.012241|0.001467|8.341983|0.022069|0.001552|0.000186|0.070313|116|0.010259|0.017483|0||0||||||||290|0|61|2|2|0.017483
A|XASE|202609|APLX|ODD|0|LYNYN|488|41381.81|5362|5312|50|0|50|0|0|0|0|0|0|0|-0.0084|-0.001073|-0.0106|-0.001353|-0.008|-0.001021|-0.0016|-0.000204|0.0178|0.002273|7.832|0.0128|0.0128|0.001634|1|0|||50|0.018543|0||||||||92|0||||
A|XASE|202609|APLX|ODD|250|LNNNN|10|7319.18|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLX|ODD|250|LNNYN|1697|710496.36|83287|83287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLX|ODD|250|LNYYN|561|227324.7|26665|26665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLX|ODD|250|LYNYN|252|110840.65|13921|13699|222|0|222|0|0|0|0|0|0|0|-0.006892|-0.000903|-0.012342|-0.001617|0.018739|0.002456|-0.032297|-0.004233|0.00009|0.000012|7.630518|0.013468|0.009234|0.00121|0.685619|94|0.005|0.005906|128|0.015859|0||||||||270|0||||
A|XASE|202609|APLX|ROUND|1000|LNNNN|1745|7668015.14|1023182|1019525|3657|0|0|0|0|200|600|1257|1600|0|0.006992|0.00084|0.010547|0.001267|0.001561|0.000188|0.013593|0.001633|0.027071|0.003252|8.324686||||||||||||||||||||12|4802|3752|62233.207666
A|XASE|202609|APLX|ROUND|1000|LNNYN|610|1171148.12|143082|142237|845|0|845|0|0|0|0|0|0|0|-0.01|-0.001079|-0.002367|-0.000255|0|0|-0.015266|-0.001648|0.226627|0.024462|9.264645||||||||||||||||||||5|8|8|0.005446
A|XASE|202609|APLX|ROUND|1000|LNYNN|47|208572|28100|27600|500|0|0|200|0|200|0|0|100|0|-0.006|-0.000714|-0.022|-0.002619|-0.038|-0.004524|-0.002|-0.000238|-0.06|-0.007143|8.4|0.02|0|0|0|500|0.01|11240.779264|0||0||||||||400|100|1|500|500|11240.779264
A|XASE|202609|APLX|ROUND|1000|LNYYN|579|1235061.29|151799|150909|890|0|890|0|0|0|0|0|0|0|-0.000011|-0.000002|-0.000022|-0.000003|0.000202|0.000028|0.024888|0.003459|0.07627|0.010601|7.194562|0.02|0|0|0|890|0.01|0.011846|0||0||||||||3705|0|13|52|52|0.011846
A|XASE|202609|APLX|ROUND|1000|LYNYN|917|1970866.63|246919|243003|3916|0|3916|0|0|0|0|0|0|0|-0.005932|-0.000723|-0.006604|-0.000804|-0.000485|-0.000059|-0.022268|-0.002712|-0.020725|-0.002524|8.210161|0.010787|0.0107|0.001303|0.991951|600|0.00625|0.020144|2958|0.016903|358|0.01|0.017851||||||5663|100||||
A|XASE|202609|APLX|ROUND|10000|LNNNN|4297|62823606.4|7818290|7818255|35|0|0|35|0|0|0|0|0|0|0.01|0.001068|0.02|0.002137|-0.08|-0.008547|0.1|0.010684|0.02|0.002137|9.36||||||||||||||||||||1|2683|2241|0.15184
A|XASE|202609|APLX|ROUND|10000|LNNYN|66|807341.11|101579|101579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLX|ROUND|10000|LNYYN|17|199072.23|25155|25155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLX|ROUND|10000|LYNYN|60|791745.55|97423|97422|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001423|-0.01|-0.001423|-0.01|-0.001423|-0.09|-0.012811|-0.09|-0.012811|7.025|0.01|0.01|0.001423|1|0|||1|0.017955|0||||||||400|0||||
A|XASE|202609|APLX|ROUND|20000|LNNNN|1284|32881250|4068100|4067306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13578|4732|
A|XASE|202609|APLX|ROUND|20000|LNNYN|3|101351.2|12182|12182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLX|ROUND|20000|LNYNN|1|40890|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLX|ROUND|20000|LNYYN|12|450502.48|55960|55660|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001429|0|0|-0.04|-0.005714|-0.01|-0.001429|0.24|0.034286|7|0.04|0.02|0.002857|0.5|300|0.01|0.019211|0||0||||||||3468|0|1|0|0|0.019211
A|XASE|202609|APLX|ROUND|20000|LYNYN|26|773485.67|96112|96062|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001176|-0.06|-0.007059|8.5|0.02|0|0|0|50|0.01|0.017355|0||0||||||||100|0||||
A|XASE|202609|APLX|ROUND|250|LNNNN|239|181936.19|24071|23771|300|0|0|0|0|0|200|0|100|0|0.013333|0.001444|0.006667|0.000722|0.01|0.001083|0.006667|0.000722|-0.046667|-0.005054|9.233333||||||||||||||||||||3|325|200|58730.721697
A|XASE|202609|APLX|ROUND|250|LNNYN|5179|4209093.34|518151|518051|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001187|-0.01|-0.001187|0|0|0|0|-0.01|-0.001187|8.425||||||||||||||||||||1|57|57|0.007558
A|XASE|202609|APLX|ROUND|250|LNYYN|315|255761.09|31820|31568|252|0|252|0|0|0|0|0|0|0|-0.001905|-0.000238|-0.009841|-0.001229|-0.015635|-0.001952|-0.022063|-0.002755|-0.058651|-0.007323|8.008929|0.024048|0.004048|0.000505|0.168317|252|0.01|0.013984|0||0||||||||400|0|4|77|77|0.013984
A|XASE|202609|APLX|ROUND|250|LYNYN|452|357834.61|45749|43799|1950|0|1950|0|0|0|0|0|0|0|-0.002051|-0.00025|0.000513|0.000063|0.005641|0.000689|0.025385|0.0031|0.04641|0.005667|8.189359|0.009487|0.007692|0.000939|0.810811|350|0.005|0.010377|1600|0.011823|0||||||||2000|0||||
A|XASE|202609|APLX|ROUND|5000|LNNNN|2392|18027848|2238500|2238359|141|0|0|141|0|0|0|0|0|0|0.01|0.001191|0.01|0.001191|0.01|0.001191|0.06|0.007147|0.07|0.008338|8.395||||||||||||||||||||1|2689|1700|0.356471
A|XASE|202609|APLX|ROUND|5000|LNNYN|77|620897.41|76240|76240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLX|ROUND|5000|LNYNN|5|42416|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLX|ROUND|5000|LNYYN|32|232790.22|28197|28197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLX|ROUND|5000|LYNYN|130|870367.06|108824|107089|1735|0|1735|0|0|0|0|0|0|0|0.009147|0.00108|0.019971|0.002358|0.019971|0.002358|0.009101|0.001074|0.052444|0.006191|8.470562|0.015418|0.033723|0.003981|2.18729|0|||941|0.017251|794|0.02|0.019579||||||1440|0||||
A|XASE|202609|APLX|ROUND|50000|LNNNN|6|510384|74400|74400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLX|ROUND|50000|LNNYN|2|123413.39|17315|17315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLX|ROUND|50000|LNYYN|7|523018.1|66232|65932|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001146|-0.02|-0.002292|-0.03|-0.003438|-0.06|-0.006877|-0.16|-0.018338|8.725|0.03|0.01|0.001146|0.333333|300|0.01|0.01727|0||0||||||||3700|0|1|0|0|0.01727
A|XASE|202609|APLX|ROUND|50000|LYNYN|7|621789.83|80117|79717|400|0|400|0|0|0|0|0|0|0|-0.0625|-0.00837|-0.04375|-0.005859|-0.035|-0.004687|-0.00875|-0.001172|-0.14|-0.018748|7.4675|0.0125|0.00375|0.000502|0.3|350|0.005|0.019593|50|0.01563|0||||||||2600|0||||
A|XASE|202609|APLY|ODD|0|LNNNN|36|1383.49|117|92|25|0|0|0|0|0|0|10|15|0|0.01|0.000844|0.01|0.000844|0.01|0.000844|0.0076|0.000641|0.006|0.000506|11.851||||||||||||||||||||6|27|25|33292.91556
A|XASE|202609|APLY|ODD|0|LNNYN|93|7929.06|673|664|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000841|-0.01|-0.000841|-0.01|-0.000841|-0.01|-0.000841|-0.01|-0.000841|11.895||||||||||||||||||||1|0|0|0.014703
A|XASE|202609|APLY|ODD|0|LNYYN|7|886.61|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLY|ODD|0|LYNYN|188|13742.21|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLY|ODD|1000|LNNYN|1|1023.4|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLY|ODD|1000|LYNYN|14|15408.89|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLY|ODD|250|LNNNN|404|118026.03|10298|10273|25|0|0|0|0|0|25|0|0|0|0.01|0.000873|0.01|0.000873|0.01|0.000873|0.01|0.000873|0.01|0.000873|11.455||||||||||||||||||||1|687|225|6584.896299
A|XASE|202609|APLY|ODD|250|LNNYN|89|45440.67|3866|3866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLY|ODD|250|LNYYN|7|5224.17|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLY|ODD|250|LYNNN|6|2003.75|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLY|ODD|250|LYNYN|97|55765.15|4741|4574|167|0|167|0|0|0|0|0|0|0|-0.004012|-0.000336|0.001976|0.000166|0.001976|0.000166|-0.01|-0.000838|0.025988|0.002179|11.928413|0.01|0.01|0.000838|1|0|||167|0.00872|0||||||||167|0||||
A|XASE|202609|APLY|ROUND|1000|LNNNN|19250|26993214.53|2285515|2284000|1515|0|115|0|200|0|400|300|300|200|0.003861|0.000325|0.000561|0.000047|-0.003399|-0.000286|0.000587|0.00005|-0.003347|-0.000282|11.867389||||||||||||||||||||18|39912|23529|153111.753931
A|XASE|202609|APLY|ROUND|1000|LNNYN|216|287564.37|24378|24378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLY|ROUND|1000|LNYNN|5|11814|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLY|ROUND|1000|LNYYN|14|27991.86|2374|2374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLY|ROUND|1000|LYNNN|478|829225.85|70101|70100|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000844|-0.01|-0.000844|-0.01|-0.000844|0.01|0.000844|0.01|0.000844|11.85|0|0|0||0|||1|0.023858|0||||||||101|0||||
A|XASE|202609|APLY|ROUND|1000|LYNYN|282|582455.88|49457|48132|1325|0|1325|0|0|0|0|0|0|0|-0.003962|-0.000334|-0.003962|-0.000334|0.000566|0.000048|-0.002453|-0.000207|0.002075|0.000175|11.864811|0.01|0.01|0.000843|1|0|||1325|0.016938|0||||||||1425|0||||
A|XASE|202609|APLY|ROUND|10000|LNNNN|1704|22963452|1948400|1948400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6851|5157|
A|XASE|202609|APLY|ROUND|10000|LNNYN|6|76625|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLY|ROUND|10000|LNYYN|5|70860|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLY|ROUND|10000|LYNNN|1|14052|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLY|ROUND|10000|LYNYN|55|714451.52|60612|60612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLY|ROUND|20000|LNNYN|1|23480|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLY|ROUND|20000|LYNYN|147|4753126.04|400219|400119|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000866|0.03|0.002599|0.03|0.002599|0.03|0.002599|-0.01|-0.000866|11.545|0.01|0.01|0.000866|1|0|||100|0.018517|0||||||||2500|0||||
A|XASE|202609|APLY|ROUND|5000|LNNNN|6179|44727319|3764700|3764200|500|0|0|0|0|0|0|0|500|0|-0.01|-0.000853|0.01|0.000853|0.01|0.000853|0.01|0.000853|-0.03|-0.002559|11.725||||||||||||||||||||1|10451|5475|151143.327416
A|XASE|202609|APLY|ROUND|5000|LNNYN|18|129823|11080|11080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLY|ROUND|5000|LNYNN|2|15452|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|159|159|
A|XASE|202609|APLY|ROUND|5000|LNYYN|22|155580|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLY|ROUND|5000|LYNNN|16|105072|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLY|ROUND|5000|LYNYN|141|834234.78|70889|70389|500|0|500|0|0|0|0|0|0|0|0.01|0.000853|-0.01|-0.000853|-0.01|-0.000853|-0.01|-0.000853|0.03|0.002559|11.725|0.01|0.01|0.000853|1|0|||500|0.025138|0||||||||600|0||||
A|XASE|202609|APLY|ROUND|50000|LYNYN|31|1814253.5|155270|155270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLZ|ODD|0|LNNNN|311|20947.44|1052|1023|29|0|0|0|0|3|5|12|9|0|0.008276|0.000381|0.011724|0.00054|0.046897|0.00216|0.032414|0.001493|-0.012069|-0.000556|21.709655||||||||||||||||||||29|1|0|26360.790339
A|XASE|202609|APLZ|ODD|0|LNNYN|72|5386.02|252|246|6|0|6|0|0|0|0|0|0|0|-0.056667|-0.002597|-0.058333|-0.002673|-0.063333|-0.002902|-0.01|-0.000458|0.09|0.004124|21.821667||||||||||||||||||||5|0|0|0.00764
A|XASE|202609|APLZ|ODD|0|LNYYN|54|3068.21|151|133|18|0|18|0|0|0|0|0|0|0|0.003889|0.000178|-0.001111|-0.000051|-0.047222|-0.002156|-0.045556|-0.00208|-0.004444|-0.000203|21.899444|0.123333|0.031111|0.001421|0.252252|18|0.046111|0.016212|0||0||||||||42|0|17|0|0|0.016212
A|XASE|202609|APLZ|ODD|0|LYNYN|24|1825.1|85|75|10|0|10|0|0|0|0|0|0|0|-0.025|-0.001372|-0.055|-0.003017|-0.045|-0.002469|-0.045|-0.002469|-0.245|-0.013441|18.2275|0.015|0.01|0.000549|0.666667|5|0.005|0.020527|5|0.00895|0||||||||10|0||||
A|XASE|202609|APLZ|ODD|1000|LNNNN|8|14570.2|740|740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLZ|ODD|1000|LNNYN|217|349503.1|16343|16343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLZ|ODD|1000|LNYYN|63|94542.61|4397|4391|6|0|6|0|0|0|0|0|0|0|0.04|0.00193|0.041667|0.002011|0.098333|0.004745|0.313333|0.01512|-0.07|-0.003378|20.7225|0.098333|0.068333|0.003298|0.694915|6|0.015|0.016773|0||0||||||||121|0|2|0|0|0.016773
A|XASE|202609|APLZ|ODD|1000|LYNYN|32|40415.37|1866|1481|385|0|385|0|0|0|0|0|0|0|-0.08|-0.00438|-0.08|-0.00438|-0.08|-0.00438|-0.21|-0.011497|-0.32|-0.017519|18.265961|0.008078|0.008078|0.000442|1|0|||385|0.003267|0||||||||385|0||||
A|XASE|202609|APLZ|ODD|250|LNNYN|103|65787.46|3361|3331|30|0|30|0|0|0|0|0|0|0|-0.08|-0.004367|-0.08|-0.004367|-0.08|-0.004367|-0.21|-0.011463|-0.32|-0.017467|18.32||||||||||||||||||||2|0|0|0.000143
A|XASE|202609|APLZ|ODD|250|LNYYN|131|71313.9|3713|3698|15|0|15|0|0|0|0|0|0|0|-0.026667|-0.001443|-0.01|-0.000541|0.033333|0.001804|0|0|-0.063333|-0.003427|18.478333|0.063333|0.036667|0.001984|0.578947|15|0.013333|0.019492|0||0||||||||75|0|3|25|25|0.019492
A|XASE|202609|APLZ|ODD|250|LYNYN|66|36182.76|1801|1751|50|0|50|0|0|0|0|0|0|0|-0.075|-0.004107|-0.078|-0.004271|-0.077|-0.004216|-0.194|-0.010623|-0.313|-0.017139|18.2625|0.007|0.007|0.000383|1|0|||50|0.007018|0||||||||95|0||||
A|XASE|202609|APLZ|ROUND|1000|LNNNN|336|1199634.13|55762|55762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLZ|ROUND|1000|LNNYN|672|1470969.87|70424|70422|2|0|2|0|0|0|0|0|0|0|-0.025|-0.001297|-0.035|-0.001815|-0.065|-0.003371|0.035|0.001815|0.14|0.00726|19.2825||||||||||||||||||||2|0|0|0.016107
A|XASE|202609|APLZ|ROUND|1000|LNYNN|2|5427|200|0|200|0|0|0|0|200|0|0|0|0|-0.02|-0.000737|0.01|0.000368|0.06|0.00221|0.17|0.006262|0.55|0.020258|27.15|0.08|0.03|0.001105|0.375|200|0.025|63.153618|0||0||||||||200|0|2|100|0|63.153618
A|XASE|202609|APLZ|ROUND|1000|LNYYN|240|574952.06|27984|27982|2|0|2|0|0|0|0|0|0|0|0.035|0.001582|0.035|0.001582|0.04|0.001809|-0.025|-0.00113|-0.245|-0.011077|22.1175|0.115|0.035|0.001582|0.304348|2|0.04|0.012584|0||0||||||||200|0|2|0|0|0.012584
A|XASE|202609|APLZ|ROUND|1000|LYNYN|159|408416.67|19747|19047|700|0|700|0|0|0|0|0|0|0|-0.050571|-0.002429|-0.061357|-0.002947|-0.0755|-0.003626|-0.195571|-0.009393|-0.384286|-0.018457|20.820464|0.016643|0.016214|0.000779|0.974249|5|0.03|0.021762|695|0.004303|0||||||||814|0||||
A|XASE|202609|APLZ|ROUND|10000|LNNNN|6908|110166975.23|5270121|5270121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|APLZ|ROUND|10000|LNNYN|32|384486.84|18992|18987|5|0|5|0|0|0|0|0|0|0|-0.026|-0.001223|-0.056|-0.002633|-0.2|-0.009404|-0.258|-0.012131|-0.344|-0.016175|21.267||||||||||||||||||||2|0|0|0.017595
A|XASE|202609|APLZ|ROUND|10000|LNYYN|26|307222.58|15388|15388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLZ|ROUND|10000|LYNYN|32|398569.39|19283|19283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLZ|ROUND|20000|LNNNN|4396|123498781.49|5088570|5088570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLZ|ROUND|20000|LNNYN|10|354162.3|16138|16138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLZ|ROUND|20000|LNYYN|8|286651.27|13558|13558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLZ|ROUND|20000|LYNYN|5|117322.6|5407|5393|14|0|14|0|0|0|0|0|0|0|0.046429|0.002073|0.042857|0.001914|0.042857|0.001914|0.052143|0.002329|0.35|0.015631|22.391429|0.082857|0.055714|0.002488|0.672414|14|0.013571|0.010622|0||0||||||||2958|0||||
A|XASE|202609|APLZ|ROUND|5000|LNNNN|1990|14346780.05|661835|661835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLZ|ROUND|5000|LNNYN|35|293106.78|15214|15172|42|0|42|0|0|0|0|0|0|0|-0.08|-0.004369|-0.08|-0.004369|-0.08|-0.004369|-0.21|-0.011469|-0.32|-0.017477|18.31||||||||||||||||||||1|0|0|0.010586
A|XASE|202609|APLZ|ROUND|5000|LNYYN|37|266564.64|12965|12965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APLZ|ROUND|5000|LYNYN|36|286330.98|13838|13838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APLZ|ROUND|50000|LNNNN|134|8400045.32|327138|327138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLZ|ROUND|50000|LNNYN|1|50409.54|2146|2146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APLZ|ROUND|50000|LNYYN|11|917347.95|40886|40886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMC|ROUND|1000|LNYYN|1|2988|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMC|ROUND|250|LNNNN|53|52816|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|215|115|
A|XASE|202609|APMC|ROUND|250|LNNYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMC|ROUND|50000|LNNNN|1|99590.04|9999|9999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMCR|ROUND|0|LNYYN|1|36.04|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMCR|ROUND|0|LYNYN|1|36|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APMCU|ODD|0|LYNYN|1|150.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APMD|ODD|0|LNNNN|934|70974.38|2848|2587|261|0|3|0|0|12|20|38|155|33|-0.05751|-0.002325|-0.019195|-0.000776|0.004406|0.000178|0.051724|0.002091|0.08092|0.003271|24.738352||||||||||||||||||||88|382|212|147536.860418
A|XASE|202609|APMD|ODD|0|LNNYN|5163|613382.1|24707|24574|133|0|133|0|0|0|0|0|0|0|-0.049774|-0.001996|-0.076165|-0.003054|-0.056165|-0.002252|-0.066241|-0.002656|-0.171429|-0.006873|24.942256||||||||||||||||||||30|5|1|0.009837
A|XASE|202609|APMD|ODD|0|LNYNN|12|500.36|19|9|10|0|4|3|0|0|0|0|3|0|-0.033|-0.001328|-0.029|-0.001167|-0.057|-0.002293|-0.085|-0.003419|-0.272|-0.010942|24.8575|0.167|0.031|0.001247|0.185629|10|0.068|37564.989993|0||0||||||||10|0|8|4|1|37564.989993
A|XASE|202609|APMD|ODD|0|LNYYN|2178|307356.07|12586|12079|507|0|507|0|0|0|0|0|0|0|0.004852|0.000192|0.000671|0.000027|-0.001558|-0.000062|0.026371|0.001045|0.101657|0.00403|25.225552|0.433708|0.048462|0.001921|0.111738|507|0.192623|0.008597|0||0||||||||532|0|104|23|23|0.008597
A|XASE|202609|APMD|ODD|0|LYNYN|267|28750.08|1179|1024|155|0|155|0|0|0|0|0|0|0|0.087677|0.003588|0.032452|0.001328|0.019032|0.000779|-0.007355|-0.000301|-0.107355|-0.004393|24.43571|0.218516|0.162258|0.00664|0.742545|40|0.11325|0.013848|108|0.015165|7|0.024286|0.012217||||||157|0||||
A|XASE|202609|APMD|ODD|1000|LNNNN|100|163752.47|6379|5276|1103|0|0|159|0|165|86|0|424|269|-0.068477|-0.002653|-0.066836|-0.002589|-0.026111|-0.001011|-0.055929|-0.002167|-0.154152|-0.005971|25.81495||||||||||||||||||||15|628|426|120905.225873
A|XASE|202609|APMD|ODD|1000|LNNYN|547|817471.98|31005|30959|46|0|46|0|0|0|0|0|0|0|-0.02|-0.000684|-0.02|-0.000684|0.36|0.01232|0.5|0.017112|0.52|0.017796|29.22||||||||||||||||||||1|0|0|0.01758
A|XASE|202609|APMD|ODD|1000|LNYYN|278|458765.62|17565|17213|352|0|352|0|0|0|0|0|0|0|0.053153|0.002063|0.07304|0.002835|0.078352|0.003042|0.026193|0.001017|0.095114|0.003692|25.759645|0.233778|0.100028|0.003883|0.427877|352|0.066875|0.009086|0||0||||||||516|0|7|0|0|0.009086
A|XASE|202609|APMD|ODD|1000|LYNYN|99|187340.31|7201|6197|1004|0|1004|0|0|0|0|0|0|0|0.053167|0.002115|0.060558|0.002409|-0.002669|-0.000106|0.012371|0.000492|0.04259|0.001695|25.133974|0.17994|0.174761|0.006953|0.971217|30|0.1|0.018165|934|0.013505|40|0.01|0.000279||||||1042|0||||
A|XASE|202609|APMD|ODD|250|LNNNN|328|161052.82|6194|5849|345|0|0|0|26|22|65|112|84|36|0.057826|0.002275|0.010667|0.00042|-0.014783|-0.000581|0.026087|0.001026|0.017449|0.000686|25.42242||||||||||||||||||||20|609|299|161870.828282
A|XASE|202609|APMD|ODD|250|LNNYN|4357|1985940.97|77119|76870|249|0|249|0|0|0|0|0|0|0|-0.098715|-0.003748|-0.096064|-0.003647|-0.137831|-0.005233|-0.139277|-0.005287|-0.077912|-0.002958|26.340964||||||||||||||||||||13|0|0|0.008075
A|XASE|202609|APMD|ODD|250|LNYNN|4|2678.67|104|20|84|0|84|0|0|0|0|0|0|0|0.195|0.007755|0.195|0.007755|0.282619|0.011239|0.279286|0.011106|0.371786|0.014785|25.14619|0.284286|0.195|0.007755|0.68593|84|0.044643|0.055409|0||0||||||||84|0|3|1|0|0.055409
A|XASE|202609|APMD|ODD|250|LNYYN|2080|1050516.14|41039|40323|716|0|716|0|0|0|0|0|0|0|0.05588|0.002178|0.040391|0.001574|0.017458|0.00068|-0.019399|-0.000756|0.078785|0.003071|25.656432|0.340964|0.032751|0.001277|0.096055|716|0.154106|0.008582|0||0||||||||809|0|35|22|22|0.008582
A|XASE|202609|APMD|ODD|250|LYNYN|187|117468.16|4669|4092|577|0|577|0|0|0|0|0|0|0|0.062444|0.002431|0.074159|0.002887|0.060901|0.002371|0.036222|0.00141|-0.027886|-0.001085|25.689315|0.182478|0.164107|0.006388|0.899326|156|0.037756|0.009219|402|0.014305|19|0.031053|0.000171||||||601|0||||
A|XASE|202609|APMD|ROUND|1000|LNNNN|136|357682.45|14773|12953|1820|0|0|300|100|100|338|326|556|100|-0.003071|-0.000131|-0.021412|-0.000913|-0.043363|-0.001849|-0.010703|-0.000456|-0.064407|-0.002747|23.449742||||||||||||||||||||16|1187|806|82615.327068
A|XASE|202609|APMD|ROUND|1000|LNNYN|3591|9257187.12|363078|362082|996|0|996|0|0|0|0|0|0|0|-0.116436|-0.004571|-0.182359|-0.007159|-0.217189|-0.008526|-0.183956|-0.007221|-0.136034|-0.00534|25.473519||||||||||||||||||||14|0|0|0.011723
A|XASE|202609|APMD|ROUND|1000|LNYNN|9|26747.7|989|781|208|0|208|0|0|0|0|0|0|0|0.39|0.01428|0.4|0.014647|0.4|0.014647|0.55|0.020139|0.57|0.020871|27.31|0.96|0.51|0.018674|0.53125|208|0.225|0.072726|0||0||||||||208|0|2|94|0|0.072726
A|XASE|202609|APMD|ROUND|1000|LNYYN|11853|29365707.6|1216635|1216121|514|0|514|0|0|0|0|0|0|0|-0.009222|-0.000395|-0.122471|-0.005242|-0.172977|-0.007404|-0.110798|-0.004742|-0.181362|-0.007763|23.362821|0.15358|-0.00428|-0.000183|-0.027869|514|0.07893|0.012383|0||0||||||||1400|0|14|14|14|0.012383
A|XASE|202609|APMD|ROUND|1000|LYNYN|881|2407924.59|92350|89529|2821|0|2821|0|0|0|0|0|0|0|-0.017416|-0.000729|-0.029646|-0.00124|-0.004591|-0.000192|-0.019419|-0.000813|0.039631|0.001658|23.899768|0.08625|0.082847|0.003466|0.960544|727|0.013356|0.010683|1750|0.014544|344|0.014273|0.011823||||||3238|19||||
A|XASE|202609|APMD|ROUND|10000|LNNNN|7|93745.58|3528|3128|400|0|0|0|0|0|400|0|0|0|0.05|0.00196|0.04|0.001568|0.4|0.015683|0.48|0.01882|-0.03|-0.001176|25.505||||||||||||||||||||1|0|0|2393.729005
A|XASE|202609|APMD|ROUND|10000|LNNYN|20524|284392247.72|11233593|11233234|359|0|359|0|0|0|0|0|0|0|-0.033788|-0.001369|-0.033788|-0.001369|-0.222758|-0.009022|-0.021699|-0.000879|-0.121727|-0.00493|24.689513||||||||||||||||||||4|0|0|0.021595
A|XASE|202609|APMD|ROUND|10000|LNYYN|11291|164339537.53|6736066|6732845|3221|0|3221|0|0|0|0|0|0|0|0.157821|0.006137|0.345185|0.013424|0.341605|0.013285|0.29159|0.01134|0.329416|0.012811|25.714277|0.226566|0.078997|0.003072|0.348671|3221|0.073785|0.019124|0||0||||||||5500|516|22|100|100|0.019124
A|XASE|202609|APMD|ROUND|10000|LYNYN|32|452709.06|18725|18188|537|0|537|0|0|0|0|0|0|0|-0.132477|-0.0053|0.062831|0.002514|0.062831|0.002514|0.027449|0.001098|0.130689|0.005229|24.994497|0.036071|0.010968|0.000439|0.304078|337|0.02|0.028988|200|0.014869|0||||||||500|137||||
A|XASE|202609|APMD|ROUND|20000|LNNYN|2751|64133407.41|2309636|2309606|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000689|-0.02|-0.000689|-0.06|-0.002068|0.13|0.00448|-0.2|-0.006893|29.015||||||||||||||||||||1|0|0|0.019204
A|XASE|202609|APMD|ROUND|20000|LNYYN|2573|61651534.86|2503027|2501872|1155|0|1155|0|0|0|0|0|0|0|0.2|0.008038|0.23342|0.009381|0.22303|0.008963|-0.004502|-0.000181|-0.037532|-0.001508|24.882532|0.421082|0.238312|0.009577|0.56595|1155|0.091385|0.018895|0||0||||||||2500|120|7|0|0|0.018895
A|XASE|202609|APMD|ROUND|20000|LYNYN|20|518546.32|20632|19002|1630|0|1630|0|0|0|0|0|0|0|0.098957|0.003794|0.113067|0.004335|0.168282|0.006452|-0.110368|-0.004232|-0.393558|-0.01509|26.08135|0.14773|0.133742|0.005128|0.905316|560|0.020357|0.027595|1070|0.028547|0||||||||1600|30||||
A|XASE|202609|APMD|ROUND|200000|LNNYN|1|399218|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMD|ROUND|5000|LNNNN|10|65863.03|2419|2019|400|0|0|0|0|0|0|0|400|0|-0.055|-0.002001|-0.055|-0.002001|-0.005|-0.000182|0.005|0.000182|0.275|0.010005|27.4875||||||||||||||||||||2|5|5|150626.179357
A|XASE|202609|APMD|ROUND|5000|LNNYN|4482|27532875.28|984603|984470|133|0|133|0|0|0|0|0|0|0|-0.153534|-0.005533|-0.431278|-0.015543|-0.409173|-0.014747|-0.406917|-0.014665|-0.462256|-0.01666|27.746729||||||||||||||||||||4|0|0|0.006844
A|XASE|202609|APMD|ROUND|5000|LNYNN|2|13695.64|497|273|224|0|224|0|0|0|0|0|0|0|0.26|0.009408|0.76|0.027501|0.72|0.026054|0.72|0.026054|0.76|0.027501|27.635|0.31|0.03|0.001086|0.096774|224|0.14|0.077823|0||0||||||||224|0|1|0|0|0.077823
A|XASE|202609|APMD|ROUND|5000|LNYYN|2130|15573196.07|604780|604057|723|0|723|0|0|0|0|0|0|0|-0.011591|-0.00046|-0.065809|-0.002613|-0.033444|-0.001328|-0.057248|-0.002273|-0.093845|-0.003727|25.181231|0.196349|0.11751|0.004667|0.598478|723|0.039419|0.017906|0||0||||||||1900|20|8|0|0|0.017906
A|XASE|202609|APMD|ROUND|5000|LYNYN|63|420728.96|16232|15743|489|0|489|0|0|0|0|0|0|0|-0.024233|-0.000896|-0.018098|-0.000669|-0.274335|-0.010147|-0.305726|-0.011308|-0.07407|-0.00274|27.036585|0.040327|0.0391|0.001446|0.969574|15|0.02|0.027362|474|0.011839|0||||||||651|0||||
A|XASE|202609|APMD|ROUND|50000|LNNYN|1|53112.64|1834|1834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMD|ROUND|50000|LNYYN|5|339588.36|14033|14003|30|0|30|0|0|0|0|0|0|0|0.13|0.004496|0.09|0.003113|-0.02|-0.000692|-0.13|-0.004496|-0.2|-0.006917|28.915|0.07|0.01|0.000346|0.142857|30|0.03|0.014411|0||0||||||||100|0|1|0|0|0.014411
A|XASE|202609|APMD|ROUND|50000|LYNYN|5|482447.76|17844|17099|745|0|745|0|0|0|0|0|0|0|0.276779|0.010692|0.226107|0.008735|0.243423|0.009404|0.281007|0.010856|-0.721879|-0.027887|25.885738|0.352953|0.313221|0.0121|0.887431|230|0.064348|0.025978|515|0.025752|0||||||||1000|230||||
A|XASE|202609|APMI|ODD|0|LNNNN|7|102.67|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMI|ODD|0|LNNYN|8|112.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMI|ODD|0|LNYYN|4|371.6|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMI|ODD|0|LYNYN|19|2228.22|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APMI|ODD|250|LNNNN|1|519.09|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|APMI|ODD|250|LNNYN|1|845.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMI|ODD|250|LNYYN|3|2818.92|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMI|ODD|250|LYNYN|4|2166.05|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APMI|ROUND|1000|LNNNN|1|1407|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMI|ROUND|1000|LNYYN|2|2521|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMI|ROUND|1000|LYNYN|4|5446|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APMI|ROUND|10000|LNNYN|1|11295|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMI|ROUND|10000|LNYYN|1|17598|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMU|ODD|0|LNNNN|41|1853.13|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMU|ODD|0|LNNYN|5|674.03|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMU|ODD|1000|LNYYN|4|5803.7|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMU|ODD|1000|LYNYN|19|26001|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APMU|ODD|250|LNNYN|5|1834.43|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMU|ODD|250|LNYYN|20|7445.1|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMU|ODD|250|LYNYN|3|1676.03|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APMU|ROUND|1000|LNNNN|1|2433|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMU|ROUND|1000|LNNYN|86|207156|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APMU|ROUND|1000|LNYYN|20|58601.2|2420|2420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMU|ROUND|1000|LYNYN|59|211011.19|8719|8719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APMU|ROUND|10000|LNYYN|4|47941.1|1985|1985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMU|ROUND|10000|LYNYN|17|229232.71|9480|9480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APMU|ROUND|20000|LYNYN|5|164269|6768|6768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APMU|ROUND|5000|LNYYN|6|38403.5|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APMU|ROUND|5000|LYNYN|40|298672.07|12338|12338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APMU|ROUND|50000|LYNYN|12|638598.87|25991|25991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APO|ODD|0|LNNNN|409|58551.97|467|324|143|0|1|2|4|20|51|39|26|0|0.005944|0.000047|0.006434|0.000051|0.011469|0.000091|0.016993|0.000136|0.026294|0.00021|125.383392||||||||||||||||||||128|225|83|18276.050507
A|XASE|202609|APO|ODD|0|LNNYN|3471|620636.05|5040|5032|8|0|8|0|0|0|0|0|0|0|-0.06375|-0.000514|-0.08125|-0.000655|-0.05375|-0.000434|0.05|0.000403|0.12|0.000968|123.97||||||||||||||||||||7|1|0|0.015666
A|XASE|202609|APO|ODD|0|LNYNN|28|4000.91|32|10|22|0|12|1|0|1|7|1|0|0|0.030909|0.00025|0.031364|0.000254|0.017727|0.000143|0.041364|0.000335|-0.108182|-0.000875|123.583182|0.153636|0.02|0.000162|0.130178|22|0.066818|2771.661926|0||0||||||||22|0|18|13|8|2771.661926
A|XASE|202609|APO|ODD|0|LNYYN|3526|591921.58|4769|4726|43|0|43|0|0|0|0|0|0|0|0.035814|0.000285|0.019535|0.000156|-0.019767|-0.000157|-0.016744|-0.000133|0.081163|0.000646|125.613372|0.115116|0.053721|0.000428|0.466667|43|0.030698|0.014915|0||0||||||||43|0|39|0|0|0.014915
A|XASE|202609|APO|ODD|0|LYNNN|1|132.26|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.000681|0.09|0.000681|0.09|0.000681|0.07|0.000529|0.29|0.002193|132.215|0.09|0.09|0.000681|1|0|||1|0.016259|0||||||||1|0||||
A|XASE|202609|APO|ODD|0|LYNYN|255|33887.74|269|190|79|0|79|0|0|0|0|0|0|0|0.002278|0.000018|-0.000253|-0.000002|-0.017089|-0.000136|-0.014177|-0.000113|-0.06481|-0.000518|125.208987|0.067848|0.061899|0.000494|0.912313|10|0.0255|0.017552|67|0.013756|2|0.01|0.009062||||||79|0||||
A|XASE|202609|APO|ODD|1000|LNNNN|524|1046266.92|8279|6358|1921|0|86|202|21|362|657|360|233|0|-0.020692|-0.000165|-0.023306|-0.000186|-0.0052|-0.000041|0.039823|0.000317|-0.027205|-0.000217|125.591843||||||||||||||||||||112|2205|704|14889.267899
A|XASE|202609|APO|ODD|1000|LNNYN|5846|9987285.06|80824|80485|339|0|339|0|0|0|0|0|0|0|-0.031593|-0.000256|-0.064041|-0.000519|-0.057611|-0.000467|-0.041917|-0.000339|-0.083245|-0.000674|123.475147||||||||||||||||||||16|38|38|0.011379
A|XASE|202609|APO|ODD|1000|LNYNN|21|40396.81|321|144|177|0|104|0|0|42|30|1|0|0|0.013164|0.000106|0.01774|0.000142|0.037288|0.000299|0.085706|0.000688|0.216497|0.001739|124.518616|0.089887|0.020395|0.000164|0.226901|177|0.034746|827.086525|0||0||||||||196|0|13|58|11|827.086525
A|XASE|202609|APO|ODD|1000|LNYYN|6704|18322552.92|151308|149439|1869|0|1869|0|0|0|0|0|0|0|0.022146|0.000183|0.018368|0.000152|-0.013852|-0.000114|0.022857|0.000189|0.064526|0.000533|121.097988|0.098438|0.037373|0.000309|0.379661|1869|0.030532|0.0108|0||0||||||||2002|0|70|150|150|0.0108
A|XASE|202609|APO|ODD|1000|LYNNN|1|1180.08|9|0|9|0|9|0|0|0|0|0|0|0|0.06|0.000458|0.06|0.000458|0.15|0.001144|0.02|0.000153|0.29|0.002212|131.08|0.08|0.06|0.000458|0.75|9|0.01|0.014372|0||0||||||||9|0||||
A|XASE|202609|APO|ODD|1000|LYNYN|1152|4447439.89|37033|34207|2826|0|2826|0|0|0|0|0|0|0|0.027558|0.00022|0.025718|0.000205|0.008192|0.000065|-0.042339|-0.000337|0.019027|0.000152|125.504483|0.085336|0.077778|0.00062|0.911428|663|0.017345|0.012316|2081|0.01135|82|0.01|0.01226||||||2837|0||||
A|XASE|202609|APO|ODD|10000|LNNNN|12|132756.95|1049|597|452|0|0|0|0|179|170|100|3|0|-0.015885|-0.000128|0.000332|0.000003|0.07896|0.000637|0.13542|0.001092|0.205597|0.001658|123.984723||||||||||||||||||||6|326|230|7906.251216
A|XASE|202609|APO|ODD|10000|LNNYN|52|584570.66|4619|4619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APO|ODD|10000|LNYYN|144|1624771.43|12830|12558|272|0|272|0|0|0|0|0|0|0|0.030809|0.000241|0.004338|0.000034|-0.037537|-0.000293|0.013787|0.000108|0.018824|0.000147|128.035257|0.120735|0.032353|0.000253|0.267966|272|0.044191|0.005374|0||0||||||||345|0|4|85|85|0.005374
A|XASE|202609|APO|ODD|10000|LYNYN|159|1801799.53|14263|12363|1900|0|1900|0|0|0|0|0|0|0|0.049963|0.000392|0.047132|0.000369|-0.0063|-0.000049|-0.120968|-0.000948|-0.004416|-0.000035|127.586937|0.100832|0.087411|0.000685|0.866896|789|0.017364|0.017613|1016|0.014021|95|0.01|0.000176||||||1952|0||||
A|XASE|202609|APO|ODD|250|LNNNN|508|290361.72|2285|1817|468|0|19|10|4|42|192|123|75|3|-0.01688|-0.000133|-0.00891|-0.00007|0.002799|0.000022|-0.023996|-0.00019|-0.060556|-0.000478|126.563387||||||||||||||||||||116|788|281|20770.387302
A|XASE|202609|APO|ODD|250|LNNYN|31367|16997616.34|134730|134674|56|0|56|0|0|0|0|0|0|0|-0.081429|-0.000645|-0.143214|-0.001134|-0.271429|-0.00215|-0.279107|-0.002211|-0.259107|-0.002052|126.240536||||||||||||||||||||13|10|10|0.010188
A|XASE|202609|APO|ODD|250|LNYNN|17|10488.25|83|26|57|0|19|4|0|8|23|0|3|0|0.01386|0.000111|0.025614|0.000206|0.049649|0.000399|0.114912|0.000924|-0.066491|-0.000535|124.332632|0.069474|0.014035|0.000113|0.20202|57|0.027719|4636.876909|0||0||||||||57|0|11|45|10|4636.876909
A|XASE|202609|APO|ODD|250|LNYYN|25666|13414903.23|105794|105496|298|0|298|0|0|0|0|0|0|0|-0.001779|-0.000014|-0.032517|-0.000258|-0.06698|-0.000531|-0.053691|-0.000426|-0.031644|-0.000251|126.030721|0.105872|0.032919|0.000261|0.310935|298|0.036477|0.011844|0||0||||||||308|0|76|21|21|0.011844
A|XASE|202609|APO|ODD|250|LYNNN|3|1851.64|14|0|14|0|14|0|0|0|0|0|0|0|0.021429|0.000162|0.021429|0.000162|-0.04|-0.000303|0.031429|0.000238|0.198571|0.001502|132.225|0.07|0.021429|0.000162|0.306122|14|0.024286|0.018238|0||0||||||||14|0||||
A|XASE|202609|APO|ODD|250|LYNYN|380|214075.99|1694|1338|356|0|356|0|0|0|0|0|0|0|-0.005646|-0.000045|-0.013933|-0.00011|-0.035955|-0.000285|-0.04927|-0.00039|0.081545|0.000646|126.264817|0.08441|0.079242|0.000628|0.938769|49|0.022041|0.012803|291|0.012583|16|0.01|0.015257||||||360|0||||
A|XASE|202609|APO|ODD|5000|LNNNN|105|725675.18|5661|3631|2030|0|56|84|40|304|942|416|188|0|-0.019118|-0.000149|-0.020704|-0.000161|0.026586|0.000207|0.025611|0.0002|0.071542|0.000557|128.354377||||||||||||||||||||42|2402|959|12559.418917
A|XASE|202609|APO|ODD|5000|LNNYN|245|1866909.99|14696|14390|306|0|306|0|0|0|0|0|0|0|-0.018954|-0.000153|-0.014346|-0.000116|-0.028431|-0.00023|-0.02219|-0.00018|0.064935|0.000526|123.506046||||||||||||||||||||5|0|0|0.011455
A|XASE|202609|APO|ODD|5000|LNYNN|7|54846.9|438|196|242|0|162|0|80|0|0|0|0|0|0.023182|0.000191|0.010331|0.000085|0.084091|0.000693|0.116198|0.000957|0.153182|0.001262|121.393347|0.093306|0.009917|0.000082|0.106289|242|0.041694|2.111164|0||0||||||||242|0|4|119|80|2.111164
A|XASE|202609|APO|ODD|5000|LNYYN|533|4017326.06|31632|30650|982|0|982|0|0|0|0|0|0|0|0.025713|0.000197|0.025886|0.000198|-0.018615|-0.000143|0.020214|0.000155|-0.066813|-0.000512|130.422149|0.133564|0.062617|0.00048|0.468817|982|0.035474|0.013683|0||0||||||||1007|0|20|1|1|0.013683
A|XASE|202609|APO|ODD|5000|LYNYN|334|2614750.91|20760|16699|4061|0|4061|0|0|0|0|0|0|0|0.035341|0.000279|0.028766|0.000227|0.024802|0.000196|0.006296|0.00005|0.056747|0.000448|126.693945|0.090372|0.078981|0.000623|0.873951|1028|0.023521|0.017885|2928|0.011735|105|0.01|0.004753||||||4215|0||||
A|XASE|202609|APO|ROUND|10000|LNNNN|289|4089199.44|31881|18641|13240|0|772|1350|452|1983|4723|2033|1827|100|-0.004748|-0.000037|0.000407|0.000003|0.016115|0.000127|0.036576|0.000288|0.061156|0.000481|127.098071||||||||||||||||||||125|10810|4974|20737.472792
A|XASE|202609|APO|ROUND|10000|LNNYN|31130|394218968.98|3116006|3115108|898|0|898|0|0|0|0|0|0|0|-0.05598|-0.000452|-0.042016|-0.000339|-0.056481|-0.000456|-0.12529|-0.001011|-0.12441|-0.001003|123.981075||||||||||||||||||||11|7|0|0.00538
A|XASE|202609|APO|ROUND|10000|LNYNN|19|306233.96|2393|1294|1099|0|524|304|0|147|25|99|0|0|0.049445|0.000383|0.050664|0.000392|-0.036251|-0.000281|-0.014586|-0.000113|-0.081137|-0.000628|129.185983|0.096333|0.040755|0.000315|0.423066|1099|0.027789|1218.658585|0||0||||||||1045|54|8|330|218|1218.658585
A|XASE|202609|APO|ROUND|10000|LNYYN|74834|934688962.61|7492385|7487722|4663|0|4663|0|0|0|0|0|0|0|-0.016058|-0.000129|-0.02053|-0.000165|-0.023129|-0.000186|-0.066702|-0.000538|-0.061876|-0.000499|124.055738|0.127984|0.014079|0.000113|0.110005|4663|0.056953|0.014806|0||0||||||||5861|0|57|89|89|0.014806
A|XASE|202609|APO|ROUND|10000|LYNYN|21841|267458120.11|2198724|2175028|23696|0|23696|0|0|0|0|0|0|0|0.000729|0.000006|-0.007796|-0.000062|-0.032267|-0.000255|-0.024918|-0.000197|-0.018079|-0.000143|126.572944|0.075305|0.070596|0.000558|0.93747|2933|0.025684|0.014106|19260|0.01203|1503|0.013001|0.009305||||||24480|635||||
A|XASE|202609|APO|ROUND|20000|LNNNN|283|8060788.73|63093|38572|24306|0|540|2850|1053|2600|7957|5978|3328|0|-0.003969|-0.000031|0.009648|0.000076|0.03242|0.000254|0.031279|0.000245|-0.022016|-0.000172|127.693871||||||||||||||||||||116|23541|14739|17522.636205
A|XASE|202609|APO|ROUND|20000|LNNYN|26892|872107156.09|6884698|6884407|291|0|291|0|0|0|0|0|0|0|-0.000241|-0.000002|0.014399|0.000114|0.031718|0.00025|0.04244|0.000335|0.301856|0.002384|126.641289||||||||||||||||||||3|17|17|0.015277
A|XASE|202609|APO|ROUND|20000|LNYNN|15|350705.69|2760|885|1875|0|1456|163|0|66|190|0|0|0|0.033499|0.000263|0.024096|0.000189|0.029387|0.000231|0.028795|0.000226|-0.132379|-0.001039|127.397792|0.121323|0.025611|0.000201|0.211095|1875|0.047856|458.912382|0||0||||||||1650|225|10|457|234|458.912382
A|XASE|202609|APO|ROUND|20000|LNYYN|22290|783300693.74|6237511|6235129|2382|0|2382|0|0|0|0|0|0|0|0.048186|0.000388|0.053417|0.00043|-0.044694|-0.000359|-0.068455|-0.000551|0.108971|0.000876|124.346791|0.157435|0.070903|0.00057|0.450361|2382|0.043266|0.016315|0||0||||||||4709|279|23|310|310|0.016315
A|XASE|202609|APO|ROUND|20000|LYNYN|436|11927870.71|93952|73483|20469|0|20469|0|0|0|0|0|0|0|0.008277|0.000065|-0.001685|-0.000013|-0.019018|-0.000149|-0.029561|-0.000232|0.007391|0.000058|127.444119|0.08027|0.077947|0.000612|0.971054|1036|0.048629|0.016897|18234|0.013762|1199|0.022185|0.010527||||||20121|2156||||
A|XASE|202609|APO|ROUND|200000|LNNNN|3|1618646.5|12300|9990|2310|0|0|0|0|100|2210|0|0|0|0.015108|0.000114|0.016892|0.000128|-0.008268|-0.000062|0.07261|0.000549|0.04|0.000302|132.345||||||||||||||||||||1|4144|3534|4743.177975
A|XASE|202609|APO|ROUND|200000|LNNYN|3|1072690.33|8514|8514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APO|ROUND|200000|LNYYN|10|4186239.42|32572|32572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APO|ROUND|200000|LYNYN|10|4034047.35|31788|30086|1702|0|1702|0|0|0|0|0|0|0|-0.018825|-0.000142|-0.018825|-0.000142|0.018813|0.000142|-0.039448|-0.000298|-0.016498|-0.000125|132.188425|0.047051|0.03765|0.000285|0.8002|100|0.08|0.018896|1602|0.00022|0||||||||1600|102||||
A|XASE|202609|APO|ROUND|50000|LNNNN|30|1809040.07|14406|10465|3941|0|500|0|0|2|2039|900|500|0|-0.016777|-0.000136|-0.019005|-0.000154|0.008498|0.000069|-0.025818|-0.000209|-0.153631|-0.001244|123.453969||||||||||||||||||||8|4462|2879|15276.486362
A|XASE|202609|APO|ROUND|50000|LNNYN|127409|11589517223.99|90471976|90471584|392|0|392|0|0|0|0|0|0|0|-0.035102|-0.000272|-0.042143|-0.000326|-0.058265|-0.000451|-0.342143|-0.002646|-0.041837|-0.000324|129.287398||||||||||||||||||||4|0|0|0.011499
A|XASE|202609|APO|ROUND|50000|LNYNN|2|114392.02|881|0|881|0|529|352|0|0|0|0|0|0|0.014688|0.000113|0.023258|0.000179|0.03647|0.000281|-0.021396|-0.000165|0.295426|0.002275|129.861776|0.119648|0.028615|0.00022|0.239161|881|0.045516|0.086787|0||0||||||||500|381|2|100|100|0.086787
A|XASE|202609|APO|ROUND|50000|LNYYN|63438|5379625509.16|42808004|42801141|6863|0|6863|0|0|0|0|0|0|0|0.046786|0.000377|0.065563|0.000528|0.046742|0.000376|-0.059392|-0.000478|0.014459|0.000116|124.172795|0.129325|0.055757|0.000449|0.431137|6863|0.036784|0.016766|0||0||||||||14700|500|64|471|471|0.016766
A|XASE|202609|APO|ROUND|50000|LYNYN|188|16859655.15|133972|130474|3498|0|3498|0|0|0|0|0|0|0|-0.011175|-0.000089|-0.019434|-0.000155|-0.026121|-0.000209|-0.031444|-0.000251|0.054511|0.000435|125.277613|0.040961|0.040961|0.000327|1|0|||3498|0.004914|0||||||||3670|49||||
A|XASE|202609|APOC|ODD|0|LNNNN|26|981.62|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOC|ODD|0|LNNYN|1|26.56|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOC|ODD|0|LYNYN|16|1089.73|41|22|19|0|19|0|0|0|0|0|0|0|0.056842|0.002139|0.056842|0.002139|0.056842|0.002139|0.056842|0.002139|0.056842|0.002139|26.574737|0.08|0.056842|0.002139|0.710526|13|0.016923|0.016683|6|0.01698|0||||||||19|0||||
A|XASE|202609|APOC|ODD|1000|LYNYN|7|10488.81|394|90|304|0|304|0|0|0|0|0|0|0|0.064605|0.002429|0.064605|0.002429|0.064605|0.002429|0.064605|0.002429|0.064605|0.002429|26.598454|0.077961|0.064605|0.002429|0.828692|203|0.01|0.011267|101|0.019|0||||||||304|0||||
A|XASE|202609|APOC|ODD|250|LYNYN|7|4470.39|168|93|75|0|75|0|0|0|0|0|0|0|0.065867|0.002477|0.065867|0.002477|0.065867|0.002477|0.065867|0.002477|0.065867|0.002477|26.590933|0.078133|0.065867|0.002477|0.843003|46|0.01|0.009933|29|0.018759|0||||||||75|0||||
A|XASE|202609|APOC|ROUND|1000|LNNNN|90|239183|9000|8864|136|0|0|0|0|0|0|0|0|136|-0.074412|-0.002799|-0.074412|-0.002799|-0.074412|-0.002799|-0.074412|-0.002799|-0.074412|-0.002799|26.589338||||||||||||||||||||5|1478|606|3280396.879576
A|XASE|202609|APOC|ROUND|1000|LNYNN|1|2663|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOC|ROUND|1000|LNYYN|1|3454.1|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOC|ROUND|1000|LYNYN|28|107892.36|4052|3808|244|0|244|0|0|0|0|0|0|0|0.051803|0.001948|0.051803|0.001948|0.051803|0.001948|0.051803|0.001948|0.051803|0.001948|26.597951|0.067705|0.055902|0.002102|0.825666|144|0.01|0.021919|100|0.014922|0||||||||244|0||||
A|XASE|202609|APOC|ROUND|10000|LNNYN|3|31920|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOC|ROUND|10000|LNYYN|2|26610|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOC|ROUND|10000|LYNYN|4|63891|2400|1100|1300|0|1300|0|0|0|0|0|0|0|0.043846|0.001649|0.043846|0.001649|0.043846|0.001649|0.043846|0.001649|0.043846|0.001649|26.585385|0.069231|0.06|0.002257|0.866667|600|0.01|0.019795|700|0.000154|0||||||||800|500||||
A|XASE|202609|APOC|ROUND|20000|LNYYN|1|23958|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOC|ROUND|5000|LNNNN|609|3241908|121800|121600|200|0|0|0|0|0|0|0|0|200|-0.08|-0.003008|-0.08|-0.003008|-0.08|-0.003008|-0.08|-0.003008|-0.08|-0.003008|26.595||||||||||||||||||||1|1904|682|3414591.103285
A|XASE|202609|APOC|ROUND|5000|LNYYN|2|13304|500|300|200|0|200|0|0|0|0|0|0|0|0.04|0.001504|0.04|0.001504|0.04|0.001504|0.04|0.001504|0.04|0.001504|26.6|0.06|0.04|0.001504|0.666667|200|0.01|0.007241|0||0||||||||200|0|1|0|0|0.007241
A|XASE|202609|APOC|ROUND|5000|LYNYN|9|55154.16|2072|1572|500|0|500|0|0|0|0|0|0|0|0.056|0.002107|0.056|0.002107|0.056|0.002107|0.056|0.002107|0.056|0.002107|26.584|0.08|0.056|0.002107|0.7|300|0.02|0.023759|200|0.024274|0||||||||500|0||||
A|XASE|202609|APOC|ROUND|50000|LNNYN|1|53200|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOC|ROUND|50000|LNYYN|3|159320|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOG|ODD|0|LNNNN|440|32477.77|861|723|138|0|0|1|1|5|13|14|94|10|0.058913|0.001566|0.05471|0.001455|0.062391|0.001659|0.069783|0.001855|0.082971|0.002206|37.609022||||||||||||||||||||70|223|122|121859.912487
A|XASE|202609|APOG|ODD|0|LNNYN|5632|641360.11|17102|17083|19|0|19|0|0|0|0|0|0|0|-0.072105|-0.001916|-0.074737|-0.001986|-0.093684|-0.00249|-0.114211|-0.003035|-0.156316|-0.004154|37.631053||||||||||||||||||||8|0|0|0.011622
A|XASE|202609|APOG|ODD|0|LNYNN|8|489.99|13|6|7|0|2|3|0|0|0|0|2|0|0.074286|0.001972|0.074286|0.001972|0.065714|0.001744|0.015714|0.000417|0.087143|0.002313|37.670714|0.078571|0.021429|0.000569|0.272727|7|0.028571|30135.429504|0||0||||||||7|0|4|3|2|30135.429504
A|XASE|202609|APOG|ODD|0|LNYYN|2084|232967.19|6228|6182|46|0|46|0|0|0|0|0|0|0|-0.046957|-0.001281|-0.042391|-0.001156|-0.043261|-0.00118|-0.062609|-0.001707|-0.060217|-0.001642|36.669783|0.125652|0.037391|0.00102|0.297578|46|0.04413|0.009304|0||0||||||||46|0|21|1|1|0.009304
A|XASE|202609|APOG|ODD|0|LYNYN|151|14962.18|404|327|77|0|77|0|0|0|0|0|0|0|0.005844|0.000156|0.022208|0.000591|0.020649|0.00055|0.02039|0.000543|0.033766|0.000899|37.567013|0.059221|0.056883|0.001514|0.960526|5|0.024|0.019635|70|0.014981|2|0.015|0.000183||||||79|0||||
A|XASE|202609|APOG|ODD|1000|LNNNN|50|93518.11|2470|1395|1075|0|0|39|0|0|29|224|589|194|0.006102|0.000161|0.01227|0.000324|0.016251|0.000429|0.004|0.000106|0.007842|0.000207|37.896856||||||||||||||||||||21|1194|791|165814.510241
A|XASE|202609|APOG|ODD|1000|LNNYN|108|173491.3|4633|4486|147|0|147|0|0|0|0|0|0|0|-0.122789|-0.003188|-0.094898|-0.002464|-0.091701|-0.002381|-0.047075|-0.001222|0.033741|0.000876|38.513503||||||||||||||||||||3|0|0|0.00776
A|XASE|202609|APOG|ODD|1000|LNYNN|4|10206.21|266|0|266|0|183|0|0|0|0|83|0|0|0.035263|0.000919|0.035263|0.000919|0.035639|0.000929|0.030827|0.000803|0.021391|0.000557|38.371222|0.050789|0.00515|0.000134|0.101406|266|0.02282|8030.672322|0||0||||||||266|0|4|3|0|8030.672322
A|XASE|202609|APOG|ODD|1000|LNYYN|84|161607.21|4281|3843|438|0|438|0|0|0|0|0|0|0|0.017534|0.000468|0.016484|0.00044|0.019269|0.000514|0.019612|0.000523|-0.013767|-0.000367|37.500936|0.065982|0.041142|0.001097|0.623529|438|0.01242|0.007155|0||0||||||||489|0|8|0|0|0.007155
A|XASE|202609|APOG|ODD|1000|LYNYN|77|183353.72|4863|4308|555|0|555|0|0|0|0|0|0|0|-0.010901|-0.000288|-0.028721|-0.000758|-0.045784|-0.001209|-0.051279|-0.001354|-0.073423|-0.001939|37.868171|0.05836|0.058|0.001532|0.993825|40|0.01|0.017322|485|0.013584|30|0.01|0.016618||||||620|0||||
A|XASE|202609|APOG|ODD|250|LNNNN|109|57281.19|1524|1334|190|0|0|0|0|0|31|20|111|28|0.031526|0.000844|0.032789|0.000878|0.073316|0.001963|0.099421|0.002662|0.148737|0.003982|37.351553||||||||||||||||||||15|282|156|121334.990255
A|XASE|202609|APOG|ODD|250|LNNYN|2306|947434.16|25213|25189|24|0|24|0|0|0|0|0|0|0|-0.03|-0.000783|-0.03|-0.000783|-0.04|-0.001045|-0.04|-0.001045|-0.07|-0.001828|38.295||||||||||||||||||||1|0|0|0.007091
A|XASE|202609|APOG|ODD|250|LNYNN|1|264.88|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOG|ODD|250|LNYYN|889|379442.4|10119|10085|34|0|34|0|0|0|0|0|0|0|-0.015|-0.000401|-0.017059|-0.000456|-0.017059|-0.000456|-0.024706|-0.000661|0.052353|0.0014|37.400147|0.095588|0.011471|0.000307|0.12|34|0.042059|0.020315|0||0||||||||41|0|5|0|0|0.020315
A|XASE|202609|APOG|ODD|250|LYNYN|65|33369.94|897|762|135|0|135|0|0|0|0|0|0|0|-0.015481|-0.000412|-0.009556|-0.000254|-0.02763|-0.000736|-0.013852|-0.000369|-0.031037|-0.000826|37.559259|0.065185|0.056889|0.001515|0.872727|38|0.014737|0.016726|97|0.016746|0||||||||135|0||||
A|XASE|202609|APOG|ROUND|1000|LNNNN|14|53568.29|1427|1027|400|0|0|0|0|0|0|0|400|0|0.06|0.001628|0.0625|0.001696|0.0825|0.002238|0.055|0.001492|0.0625|0.001696|36.86125||||||||||||||||||||4|320|301|102140.121144
A|XASE|202609|APOG|ROUND|1000|LNNYN|2690|10093242.67|269149|269145|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000544|-0.02|-0.000544|-0.04|-0.001087|-0.04|-0.001087|-0.01|-0.000272|36.795||||||||||||||||||||1|0|0|0.016904
A|XASE|202609|APOG|ROUND|1000|LNYYN|27255|102135331.79|2725791|2725594|197|0|197|0|0|0|0|0|0|0|0.069898|0.001872|0.05264|0.00141|0.057716|0.001546|0.053147|0.001424|0.107208|0.002872|37.334188|0.097513|0.002386|0.000064|0.024466|197|0.047563|0.015853|0||0||||||||400|0|4|0|0|0.015853
A|XASE|202609|APOG|ROUND|1000|LYNYN|12999|48725966.69|1300264|1299647|617|0|617|0|0|0|0|0|0|0|-0.01376|-0.000373|-0.017277|-0.000468|-0.024311|-0.000659|-0.07859|-0.002131|-0.034246|-0.000929|36.881313|0.042172|0.042172|0.001143|1|0|||617|0.013857|0||||||||617|0||||
A|XASE|202609|APOG|ROUND|10000|LNNNN|2|21720|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOG|ROUND|10000|LNNYN|13603|199598144.49|5339129|5339129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOG|ROUND|10000|LNYYN|10963|164158766.35|4405103|4404943|160|0|160|0|0|0|0|0|0|0|0.075|0.002048|0.055|0.001502|0.065|0.001775|0.075|0.002048|-0.03|-0.000819|36.6225|0.115|0.01|0.000273|0.086957|160|0.0525|0.005169|0||0||||||||300|0|2|0|0|0.005169
A|XASE|202609|APOG|ROUND|10000|LYNYN|13|199175.05|5280|5263|17|0|17|0|0|0|0|0|0|0|-0.04|-0.001077|-0.04|-0.001077|-0.08|-0.002155|-0.06|-0.001616|-0.44|-0.01185|37.13|0.02|0.02|0.000539|1|0|||17|0.016816|0||||||||400|0||||
A|XASE|202609|APOG|ROUND|20000|LNNYN|1701|38945120.29|1050837|1050837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOG|ROUND|20000|LNYYN|3226|74351822.14|2023227|2023227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOG|ROUND|20000|LYNYN|6|194028.15|5150|5150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APOG|ROUND|5000|LNNNN|1|7102|200|0|200|0|0|0|0|0|0|0|0|200|0.02|0.000564|0.02|0.000564|0.02|0.000564|0.2|0.005642|0.1|0.002821|35.45||||||||||||||||||||1|200|200|354156.224831
A|XASE|202609|APOG|ROUND|5000|LNNYN|4514|34380187.99|902157|902156|1|0|1|0|0|0|0|0|0|0|-0.2|-0.005373|-0.15|-0.00403|-0.15|-0.00403|-0.27|-0.007254|0.16|0.004299|37.22||||||||||||||||||||1|0|0|0.000195
A|XASE|202609|APOG|ROUND|5000|LNYYN|1342|10198186.5|267652|267652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOG|ROUND|5000|LYNYN|45|285822.9|7684|7558|126|0|126|0|0|0|0|0|0|0|-0.133175|-0.003674|-0.133175|-0.003674|-0.182857|-0.005045|-0.087619|-0.002417|-0.093492|-0.002579|36.246667|0.024127|0.024127|0.000666|1|0|||126|0.002175|0||||||||312|0||||
A|XASE|202609|APOG|ROUND|50000|LNYYN|1|76777.54|1918|1918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOG|ROUND|50000|LYNYN|2|101546.14|2693|2693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APOS|ODD|0|LNNNN|18|712.7|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|APOS|ODD|0|LNNYN|1595|122388.13|4830|4830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOS|ODD|0|LNYYN|190|14798.11|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOS|ODD|0|LYNYN|156|14468.65|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APOS|ODD|1000|LNNNN|2|2844.78|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOS|ODD|1000|LNNYN|6|9079.81|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOS|ODD|1000|LNYNN|2|4163.02|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOS|ODD|1000|LNYYN|740|1258045.44|49708|49708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOS|ODD|1000|LYNYN|91|152328.54|6013|5936|77|0|77|0|0|0|0|0|0|0|0.28|0.011028|0.28|0.011028|0.28|0.011028|0.2|0.007877|0.2|0.007877|25.39|0.2|0.2|0.007877|1|0|||77|0.017589|0||||||||77|0||||
A|XASE|202609|APOS|ODD|250|LNNNN|1|535.71|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOS|ODD|250|LNNYN|40|18869.17|745|735|10|0|10|0|0|0|0|0|0|0|-0.13|-0.005093|-0.13|-0.005093|-0.13|-0.005093|-0.13|-0.005093|-0.13|-0.005093|25.525||||||||||||||||||||1|0|0|0.014424
A|XASE|202609|APOS|ODD|250|LNYNN|1|766.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOS|ODD|250|LNYYN|230|130223.95|5142|5142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOS|ODD|250|LYNYN|105|56270.11|2223|2223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APOS|ROUND|1000|LNNNN|3|8887.79|351|274|77|0|0|0|77|0|0|0|0|0|-0.28|-0.011037|-0.28|-0.011037|-0.28|-0.011037|-0.2|-0.007883|-0.2|-0.007883|25.37||||||||||||||||||||1|177|177|1.800906
A|XASE|202609|APOS|ROUND|1000|LNNYN|47|122922.4|4860|4860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOS|ROUND|1000|LNYYN|992|3132097.5|123843|123843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOS|ROUND|1000|LYNYN|497|1652888.01|65238|65238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APOS|ROUND|10000|LNNYN|1|10020|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOS|ROUND|10000|LNYYN|2973|29939573.95|1191523|1191523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOS|ROUND|10000|LYNYN|11|137112|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APOS|ROUND|20000|LNYYN|1|30185.7|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOS|ROUND|20000|LYNYN|1|22599|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APOS|ROUND|5000|LNNYN|15|95272.54|3774|3774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APOS|ROUND|5000|LNYYN|1350|9345071.58|370104|370104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APOS|ROUND|5000|LYNYN|39|251392.54|9926|9926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APOS|ROUND|50000|LYNYN|1|63100|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APP|ODD|1000|LNNNN|1034|2761876.19|8731|7459|1272|0|40|212|105|287|460|90|78|0|-0.001509|-0.000005|0.023892|0.000075|0.129049|0.000407|0.129198|0.000408|0.042201|0.000133|316.92691||||||||||||||||||||155|1793|740|6338.169505
A|XASE|202609|APP|ODD|1000|LNNYN|69534|125323404.05|396791|396429|362|0|362|0|0|0|0|0|0|0|-0.096657|-0.000306|-0.110552|-0.00035|-0.231768|-0.000735|-0.175442|-0.000556|-0.296188|-0.000939|315.473633||||||||||||||||||||47|43|36|0.012409
A|XASE|202609|APP|ODD|1000|LNYNN|55|148875.82|469|235|234|0|136|32|0|37|25|4|0|0|0.046325|0.000147|0.085171|0.00027|0.202137|0.000641|0.196368|0.000623|0.035897|0.000114|315.329017|0.239487|0.030812|0.000098|0.128658|234|0.104338|478.23178|0||0||||||||239|0|26|84|28|478.23178
A|XASE|202609|APP|ODD|1000|LNYYN|38155|70522718.23|222957|221886|1071|0|1071|0|0|0|0|0|0|0|0.061671|0.000196|0.028413|0.00009|-0.002661|-0.000008|-0.093296|-0.000296|-0.219496|-0.000697|314.969687|0.252017|0.102969|0.000327|0.408581|1071|0.074524|0.011788|0||0||||||||1101|0|148|49|34|0.011788
A|XASE|202609|APP|ODD|1000|LYNNN|7|20206.4|66|9|39|18|39|9|9|0|0|0|0|0|0.028246|0.000093|0.02|0.000066|0.155088|0.000511|0.457018|0.001506|0.46807|0.001543|303.376228|0.140877|0.046842|0.000154|0.332503|39|0.075641|0.015279|9|0.884075|9|0.03|2.38201||||||57|0||||
A|XASE|202609|APP|ODD|1000|LYNYN|3350|6679440.51|21157|19400|1757|0|1757|0|0|0|0|0|0|0|0.03601|0.000115|0.00634|0.00002|-0.038941|-0.000124|-0.082168|-0.000262|-0.179476|-0.000572|314.005196|0.141662|0.11432|0.000364|0.806991|346|0.080087|0.013852|1269|0.009841|142|0.025986|0.008585||||||1768|0||||
A|XASE|202609|APP|ODD|10000|LNNNN|28|307267.5|958|674|284|0|0|67|36|34|72|75|0|0|0.022993|0.000073|0.010458|0.000033|-0.025423|-0.00008|-0.312148|-0.000988|-0.865458|-0.002739|316.010687||||||||||||||||||||8|397|180|5575.694654
A|XASE|202609|APP|ODD|10000|LNNYN|287|3248251.21|10239|10126|113|0|113|0|0|0|0|0|0|0|-0.088584|-0.000292|-0.055841|-0.000184|-0.049469|-0.000163|-0.167522|-0.000552|-0.403097|-0.001329|303.292257||||||||||||||||||||3|0|0|0.011631
A|XASE|202609|APP|ODD|10000|LNYNN|1|10766.58|33|0|33|0|0|0|0|33|0|0|0|0|-0.2|-0.000613|-0.24|-0.000736|-0.13|-0.000398|0.01|0.000031|0.03|0.000092|326.245|0.31|0.03|0.000092|0.096774|33|0.14|347.372058|0||0||||||||33|0|1|0|0|347.372058
A|XASE|202609|APP|ODD|10000|LNYYN|399|4495521.24|14181|13900|281|0|281|0|0|0|0|0|0|0|0.064377|0.000204|0.070107|0.000222|-0.126228|-0.0004|0.086335|0.000273|-0.084911|-0.000269|315.742633|0.221993|0.176441|0.000559|0.794806|281|0.022776|0.012434|0||0||||||||308|0|9|0|0|0.012434
A|XASE|202609|APP|ODD|10000|LYNYN|318|3591856.01|11394|10167|1227|0|1227|0|0|0|0|0|0|0|0.034768|0.000111|0.043602|0.000139|0.059307|0.000189|0.05238|0.000167|0.39383|0.001253|314.376993|0.15661|0.124548|0.000396|0.795275|247|0.083968|0.013119|873|0.009409|107|0.01|0.006592||||||1270|0||||
A|XASE|202609|APP|ODD|250|LNNNN|605|279605.74|882|584|297|0|9|27|6|49|138|47|18|3|-0.010976|-0.000035|0.013535|0.000043|0.069327|0.000219|0.111481|0.000352|0.522492|0.00165|316.586347||||||||||||||||||||221|455|211|14325.652725
A|XASE|202609|APP|ODD|250|LNNYN|34247|26519367.92|83536|83508|28|0|28|0|0|0|0|0|0|0|-0.080714|-0.000257|-0.0625|-0.000199|-0.025357|-0.000081|-0.052143|-0.000166|-0.169643|-0.00054|313.896429||||||||||||||||||||18|9|5|0.016275
A|XASE|202609|APP|ODD|250|LNYNN|19|10117.03|32|6|26|0|14|6|3|3|0|0|0|0|0.039615|0.000125|0.017692|0.000056|0.026538|0.000084|0.186154|0.000587|0.188077|0.000593|317.157308|0.301538|0.051923|0.000164|0.172194|26|0.124808|7.199408|0||0||||||||26|0|15|1|0|7.199408
A|XASE|202609|APP|ODD|250|LNYYN|15727|11550261.67|36407|36255|152|0|152|0|0|0|0|0|0|0|0.044342|0.00014|0.055658|0.000176|-0.051776|-0.000163|-0.060724|-0.000192|-0.334474|-0.001055|317.071053|0.229605|0.105066|0.000331|0.457593|152|0.06227|0.012314|0||0||||||||152|0|103|2|1|0.012314
A|XASE|202609|APP|ODD|250|LYNNN|4|1847.65|6|0|6|0|6|0|0|0|0|0|0|0|0.076667|0.000249|0.038333|0.000124|0.186667|0.000606|0.326667|0.001061|0|0|307.9375|0.151667|0.078333|0.000254|0.516484|3|0.073333|0.007673|3|0.021303|0||||||||6|0||||
A|XASE|202609|APP|ODD|250|LYNYN|847|511344.43|1609|1319|290|0|290|0|0|0|0|0|0|0|0.071931|0.000228|0.049069|0.000156|-0.005828|-0.000018|-0.067793|-0.000215|-0.136138|-0.000432|315.46419|0.179759|0.169448|0.000537|0.942643|70|0.0365|0.01498|179|0.011799|41|0.025854|0.006209||||||292|0||||
A|XASE|202609|APP|ODD|5000|LNNNN|307|2431151.64|7742|5093|2649|0|71|241|117|355|981|635|249|0|0.016995|0.000054|0.042507|0.000135|0.123832|0.000394|0.101491|0.000323|-0.037191|-0.000118|314.292159||||||||||||||||||||103|3188|1765|9342.600979
A|XASE|202609|APP|ODD|5000|LNNYN|1873|13108217.36|41383|41091|292|0|292|0|0|0|0|0|0|0|-0.088151|-0.000278|-0.09339|-0.000295|-0.034623|-0.000109|0.139315|0.00044|-0.086678|-0.000274|316.7125||||||||||||||||||||12|0|0|0.011462
A|XASE|202609|APP|ODD|5000|LNYNN|9|65938.36|208|95|113|0|88|18|0|0|7|0|0|0|0.080531|0.000255|0.146018|0.000462|0.256018|0.00081|0.370442|0.001172|-0.234867|-0.000743|315.954425|0.262301|0.080531|0.000255|0.307018|113|0.090885|410.94671|0||0||||||||113|0|5|100|43|410.94671
A|XASE|202609|APP|ODD|5000|LNYYN|1934|14163476.13|44824|43484|1340|0|1340|0|0|0|0|0|0|0|0.03756|0.000118|-0.000813|-0.000003|-0.066067|-0.000208|0.050679|0.00016|0.165119|0.000521|317.228642|0.235075|0.109239|0.000344|0.464698|1340|0.062918|0.014071|0||0||||||||1376|0|56|27|27|0.014071
A|XASE|202609|APP|ODD|5000|LYNYN|685|5350867.69|17051|14281|2770|0|2770|0|0|0|0|0|0|0|0.024329|0.000078|0.009152|0.000029|-0.013657|-0.000044|-0.049451|-0.000158|0.087487|0.00028|312.611437|0.143112|0.134606|0.000431|0.940568|376|0.05867|0.015041|2047|0.010347|347|0.029625|0.009852||||||2903|0||||
A|XASE|202609|APP|ROUND|10000|LNNNN|422|5601910.52|17816|12394|5405|0|240|898|368|660|1778|739|682|40|-0.002635|-0.000008|0.040004|0.000127|0.124183|0.000394|0.222796|0.000707|0.265791|0.000843|315.218378||||||||||||||||||||134|5806|3080|46165.148269
A|XASE|202609|APP|ROUND|10000|LNNYN|3910|56015074.9|177236|176558|678|0|678|0|0|0|0|0|0|0|-0.067566|-0.000217|-0.091416|-0.000293|-0.056268|-0.000181|0.271254|0.000871|0.108392|0.000348|311.601807||||||||||||||||||||21|76|76|0.011371
A|XASE|202609|APP|ROUND|10000|LNYNN|29|402366.54|1263|447|816|0|362|203|111|60|40|40|0|0|0.081875|0.000256|0.073627|0.00023|0.046716|0.000146|0.210674|0.000659|-0.621728|-0.001945|319.597874|0.311262|0.085674|0.000268|0.275247|816|0.112794|1120.736008|0||0||||||||797|47|19|279|160|1120.736008
A|XASE|202609|APP|ROUND|10000|LNYYN|5274|71403960.13|226017|222702|3315|0|3315|0|0|0|0|0|0|0|0.057303|0.000181|0.076271|0.000241|0.05257|0.000166|-0.042676|-0.000135|-0.37978|-0.001198|316.935897|0.325707|0.052893|0.000167|0.162394|3315|0.136407|0.012941|0||0||||||||3693|20|91|0|0|0.012941
A|XASE|202609|APP|ROUND|10000|LYNNN|6|91402.26|294|135|110|49|110|49|0|0|0|0|0|0|0.050252|0.00017|0.031761|0.000107|-0.109497|-0.00037|-0.399811|-0.00135|-0.615912|-0.00208|296.136101|0.061384|0.054591|0.000184|0.889344|54|0.01|0.014552|105|0.316539|0||||||||143|16||||
A|XASE|202609|APP|ROUND|10000|LYNYN|2514|35196376.81|111980|90733|21247|0|21247|0|0|0|0|0|0|0|0.007724|0.000025|-0.037457|-0.00012|-0.11012|-0.000353|-0.259892|-0.000832|-0.321348|-0.001029|312.246103|0.137414|0.131764|0.000422|0.958885|1194|0.093543|0.012854|17886|0.010556|2167|0.023844|0.011146||||||21496|364||||
A|XASE|202609|APP|ROUND|20000|LNNNN|473|16233086.49|51868|30211|21274|0|1290|2930|1843|2676|6932|3182|2246|175|0.013258|0.000043|0.031056|0.0001|0.131274|0.000422|0.24511|0.000788|0.092997|0.000299|311.204666||||||||||||||||||||204|21862|14491|14825.6548
A|XASE|202609|APP|ROUND|20000|LNNYN|128624|3780622082.48|11945584|11942247|3337|0|3337|0|0|0|0|0|0|0|-0.07208|-0.00023|-0.034585|-0.000111|-0.183578|-0.000587|0.098723|0.000316|-0.051894|-0.000166|312.829019||||||||||||||||||||41|252|219|0.008953
A|XASE|202609|APP|ROUND|20000|LNYNN|24|936727.91|3074|1123|1951|0|852|774|173|152|0|0|0|0|0.098995|0.000326|0.091896|0.000302|0.209405|0.000689|0.185331|0.00061|-0.405864|-0.001336|303.86461|0.23328|0.102711|0.000338|0.440292|1951|0.065284|2.856562|0||0||||||||1391|589|16|626|566|2.856562
A|XASE|202609|APP|ROUND|20000|LNYYN|133240|4292616332.79|13662484|13651740|10744|0|10744|0|0|0|0|0|0|0|0.024518|0.000078|0.011934|0.000038|-0.069342|-0.00022|0.119456|0.000379|0.036726|0.000117|315.071179|0.354847|0.052902|0.000168|0.149084|10744|0.150973|0.011617|0||0||||||||9364|2370|132|427|290|0.011617
A|XASE|202609|APP|ROUND|20000|LYNYN|17621|544389313.88|1751124|1727596|23528|0|23528|0|0|0|0|0|0|0|-0.007281|-0.000023|-0.031046|-0.0001|-0.095364|-0.000306|-0.167696|-0.000538|-0.205755|-0.00066|311.591269|0.128252|0.119503|0.000384|0.931778|2373|0.066519|0.016547|19018|0.010217|2137|0.0257|0.011439||||||22005|2325||||
A|XASE|202609|APP|ROUND|200000|LNNNN|6|2605534.72|8215|6186|2029|0|0|0|0|0|13|2016|0|0|0.015185|0.000048|0.151976|0.000485|0.105909|0.000338|0.161035|0.000514|-0.336259|-0.001074|313.11174||||||||||||||||||||2|1933|1898|15224.098295
A|XASE|202609|APP|ROUND|200000|LNNYN|19|9584856.43|29632|29632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APP|ROUND|200000|LNYYN|43|19563384.98|62287|61997|290|0|290|0|0|0|0|0|0|0|0.106034|0.000338|0.115862|0.000369|-0.056552|-0.00018|-0.766897|-0.002445|-0.883621|-0.002817|313.705948|0.186379|0.039828|0.000127|0.213691|290|0.073276|0.01036|0||0||||||||320|125|2|0|0|0.01036
A|XASE|202609|APP|ROUND|200000|LYNYN|117|69962170.31|221161|219688|1473|0|1473|0|0|0|0|0|0|0|-0.149552|-0.000475|-0.488921|-0.001553|0.14057|0.000447|-1.658649|-0.00527|-0.206802|-0.000657|314.738863|0.547624|0.163863|0.000521|0.299225|1040|0.275|0.026098|271|0.021715|162|0.020741|0.000517||||||1320|440||||
A|XASE|202609|APP|ROUND|50000|LNNNN|241|16539261.97|52601|30970|21471|0|869|4241|2369|3406|5104|3525|1757|200|-0.01694|-0.000054|0.002079|0.000007|0.043962|0.000141|0.062292|0.000199|0.4432|0.001417|312.693255||||||||||||||||||||111|20404|16308|22751.561462
A|XASE|202609|APP|ROUND|50000|LNNYN|158473|12684313408.18|40078268|40077435|833|0|833|0|0|0|0|0|0|0|0.093625|0.000291|0.069304|0.000215|-0.016387|-0.000051|-0.138631|-0.00043|-0.904742|-0.002808|322.153499||||||||||||||||||||8|20|20|0.018143
A|XASE|202609|APP|ROUND|50000|LNYNN|6|485619.61|1537|257|1280|0|184|0|0|1016|80|0|0|0|0.017055|0.000054|0.017055|0.000054|0.091484|0.000291|-0.223273|-0.000709|0.004695|0.000015|314.86973|0.24332|0.03682|0.000117|0.151324|1280|0.10325|490.383576|0||0||||||||600|760|5|352|352|490.383576
A|XASE|202609|APP|ROUND|50000|LNYYN|124636|10278657356.92|32403925|32392782|11143|0|11143|0|0|0|0|0|0|0|0.04893|0.000154|0.024569|0.000077|-0.167924|-0.000528|-0.379469|-0.001194|-0.628872|-0.001979|317.755556|0.354659|0.163018|0.000513|0.459647|11143|0.095821|0.01457|0||0||||||||13367|2800|118|24|24|0.01457
A|XASE|202609|APP|ROUND|50000|LYNNN|1|74041.17|237|0|233|4|40|197|0|0|0|0|0|0|0.07|0.000224|0.07|0.000224|0.06|0.000192|-0.02|-0.000064|-0.2|-0.00064|312.325|0.17|0.17|0.000544|1|0|||237|0.328053|0||||||||80|157||||
A|XASE|202609|APP|ROUND|50000|LYNYN|1382|120883698.36|381919|372753|9166|0|9166|0|0|0|0|0|0|0|-0.007982|-0.000025|-0.018473|-0.000059|-0.044579|-0.000142|0.159261|0.000507|-0.020492|-0.000065|314.340669|0.146862|0.133938|0.000426|0.912|1120|0.086518|0.021597|7211|0.012944|835|0.045114|0.008434||||||9219|1306||||
A|XASE|202609|APPC|ODD|0|LNNNN|19|242.39|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPC|ODD|0|LNNYN|17|397.19|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPC|ODD|0|LNYNN|1|20.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPC|ODD|0|LNYYN|12|642.86|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPC|ODD|0|LYNYN|7|453.07|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPC|ODD|1000|LYNYN|1|1096.92|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPC|ODD|250|LNNYN|3|1778.8|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPC|ODD|250|LNYYN|5|3813.82|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPC|ODD|250|LYNYN|7|3417.83|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPC|ROUND|1000|LNNYN|6|14811.66|1514|1514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPC|ROUND|1000|LNYYN|5|7218.4|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPC|ROUND|1000|LYNYN|12|18445|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPC|ROUND|10000|LNNYN|1|10500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPC|ROUND|10000|LNYYN|5|80500|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPC|ROUND|250|LYNYN|3|2734|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPC|ROUND|5000|LNYYN|1|5742|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPC|ROUND|5000|LYNYN|1|8302|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPF|ODD|0|LNNNN|243|51919.84|243|217|26|0|0|1|1|1|3|7|13|0|-0.258846|-0.001219|-0.222692|-0.001049|-0.125385|-0.000591|0.078077|0.000368|-0.081154|-0.000382|212.334615||||||||||||||||||||26|49|20|45958.834762
A|XASE|202609|APPF|ODD|0|LNNYN|3923|833237.31|3923|3910|13|0|13|0|0|0|0|0|0|0|-0.053077|-0.000242|-0.100769|-0.000459|-0.175385|-0.000799|-0.360769|-0.001644|-0.246154|-0.001122|219.458846||||||||||||||||||||13|2|2|0.014727
A|XASE|202609|APPF|ODD|0|LNYNN|12|2638.88|12|2|10|0|6|0|0|0|3|0|1|0|0.246|0.001121|0.246|0.001121|0.318|0.00145|0.345|0.001573|0.255|0.001162|219.3735|0.599|0.249|0.001135|0.415693|10|0.175|5782.667297|0||0||||||||10|0|10|3|2|5782.667297
A|XASE|202609|APPF|ODD|0|LNYYN|2494|530892.18|2494|2474|20|0|20|0|0|0|0|0|0|0|0.3165|0.0015|0.299|0.001417|0.111|0.000526|-0.1205|-0.000571|0.0445|0.000211|210.956|0.885|0.408|0.001934|0.461017|20|0.2385|0.013767|0||0||||||||20|0|20|0|0|0.013767
A|XASE|202609|APPF|ODD|0|LYNYN|75|16224.09|75|62|13|0|13|0|0|0|0|0|0|0|0.296923|0.001383|0.273846|0.001276|0.013077|0.000061|0.087692|0.000409|0.178462|0.000831|214.664615|0.687692|0.507692|0.002365|0.738255|8|0.14625|0.01732|5|0.01366|0||||||||13|0||||
A|XASE|202609|APPF|ODD|1000|LNNNN|175|423740.64|1996|1729|267|0|38|22|11|0|30|36|125|5|-0.278315|-0.001308|-0.228352|-0.001073|-0.076554|-0.00036|-0.061049|-0.000287|0.240449|0.00113|212.763727||||||||||||||||||||24|269|78|59121.464396
A|XASE|202609|APPF|ODD|1000|LNNYN|2975|6261018.54|29333|29235|98|0|98|0|0|0|0|0|0|0|-0.258776|-0.001251|-0.258776|-0.001251|-0.262551|-0.001269|-0.256837|-0.001241|-0.199286|-0.000963|206.915408||||||||||||||||||||9|0|0|0.018418
A|XASE|202609|APPF|ODD|1000|LNYNN|16|38582.56|182|15|167|0|129|17|0|0|1|0|20|0|0.173772|0.000825|0.17497|0.000831|0.177066|0.000841|0.147904|0.000702|0.127246|0.000604|210.645898|0.782335|0.182216|0.000865|0.232912|167|0.30006|9794.301493|0||0||||||||167|0|13|4|0|9794.301493
A|XASE|202609|APPF|ODD|1000|LNYYN|1304|2351945.9|11005|10748|257|0|257|0|0|0|0|0|0|0|0.227121|0.001062|0.266809|0.001247|0.15751|0.000736|0.073852|0.000345|-0.290934|-0.00136|213.948696|0.739416|0.244163|0.001141|0.330211|257|0.247626|0.01412|0||0||||||||257|0|20|0|0|0.01412
A|XASE|202609|APPF|ODD|1000|LYNYN|172|401481.11|1901|1784|117|0|117|0|0|0|0|0|0|0|0.219231|0.001055|0.098803|0.000475|0.165385|0.000796|0.223761|0.001077|0.053504|0.000257|207.796197|0.673932|0.467009|0.002247|0.692961|61|0.205|0.018637|48|0.015965|8|0.05|0.000211||||||117|0||||
A|XASE|202609|APPF|ODD|10000|LNNNN|158|2094914.64|9687|8612|1075|0|126|229|61|117|134|49|276|83|-0.023265|-0.000106|-0.10213|-0.000466|0.043265|0.000198|0.064577|0.000295|0.1868|0.000853|218.954809||||||||||||||||||||20|747|324|63646.188204
A|XASE|202609|APPF|ODD|10000|LNNYN|835|10137944.89|47136|46451|685|0|685|0|0|0|0|0|0|0|-0.255577|-0.001154|-0.266248|-0.001202|-0.455635|-0.002057|-0.175139|-0.000791|-0.174599|-0.000788|221.480358||||||||||||||||||||12|0|0|0.013016
A|XASE|202609|APPF|ODD|10000|LNYNN|16|201129.05|924|53|871|0|604|59|0|104|104|0|0|0|0.165166|0.000757|0.163111|0.000748|0.302113|0.001385|0.154684|0.000709|0.369747|0.001695|218.129013|0.737956|0.167646|0.000769|0.227177|871|0.285155|761.854494|0||0||||||||924|0|16|56|6|761.854494
A|XASE|202609|APPF|ODD|10000|LNYYN|321|3958224.02|18498|17727|771|0|771|0|0|0|0|0|0|0|0.05716|0.000267|0.161401|0.000755|-0.040454|-0.000189|-0.056809|-0.000266|-0.204293|-0.000956|213.74273|0.761621|0.219935|0.001029|0.288772|771|0.270843|0.013993|0||0||||||||771|0|12|0|0|0.013993
A|XASE|202609|APPF|ODD|10000|LYNYN|96|1371473.22|6523|6168|355|0|355|0|0|0|0|0|0|0|0.039268|0.000183|0.153183|0.000716|-0.069746|-0.000326|-0.137972|-0.000644|-0.364761|-0.001704|214.081197|0.447465|0.252085|0.001178|0.563362|51|0.68|0.019011|304|0.009118|0||||||||355|0||||
A|XASE|202609|APPF|ODD|20000|LNNNN|10|208774.87|932|842|90|0|90|0|0|0|0|0|0|0|-0.23|-0.000977|-0.23|-0.000977|-0.26|-0.001105|-0.41|-0.001742|0.29|0.001232|235.355||||||||||||||||||||1|0|0|0.077377
A|XASE|202609|APPF|ODD|20000|LNNYN|14|293929.11|1346|1254|92|0|92|0|0|0|0|0|0|0|-0.26|-0.001155|-0.07|-0.000311|-0.49|-0.002176|0.35|0.001554|0.36|0.001599|225.19||||||||||||||||||||1|0|0|0.009258
A|XASE|202609|APPF|ODD|20000|LNYNN|2|41998.37|187|0|187|0|187|0|0|0|0|0|0|0|0.127914|0.000569|0.034439|0.000153|0.24107|0.001073|-0.222995|-0.000993|-0.080588|-0.000359|224.626096|0.442246|0.019679|0.000088|0.044498|187|0.211283|0.04273|0||0||||||||187|0|2|0|0|0.04273
A|XASE|202609|APPF|ODD|20000|LNYYN|10|207078.27|928|838|90|0|90|0|0|0|0|0|0|0|0.23|0.000977|0.23|0.000977|0.26|0.001105|0.41|0.001742|-0.29|-0.001232|235.355|1.33|0.23|0.000977|0.172932|90|0.55|0.021957|0||0||||||||90|0|1|0|0|0.021957
A|XASE|202609|APPF|ODD|20000|LYNYN|6|124651.48|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPF|ODD|250|LNNNN|175|109386.45|515|479|36|0|6|2|0|0|6|9|13|0|-0.205556|-0.000968|-0.210833|-0.000993|-0.072778|-0.000343|-0.028056|-0.000132|0.030278|0.000143|212.253472||||||||||||||||||||13|59|26|55162.842634
A|XASE|202609|APPF|ODD|250|LNNYN|4745|2972084.48|14051|14009|42|0|42|0|0|0|0|0|0|0|-0.449286|-0.002051|-0.44|-0.002008|-0.420238|-0.001918|-0.197143|-0.0009|0.034286|0.000156|219.080476||||||||||||||||||||16|0|0|0.013596
A|XASE|202609|APPF|ODD|250|LNYNN|19|9925.02|46|8|38|0|34|0|4|0|0|0|0|0|0.391842|0.001817|0.391053|0.001814|0.399737|0.001854|0.207895|0.000964|0.192105|0.000891|215.620263|0.963684|0.391053|0.001814|0.405789|38|0.286316|0.197737|0||0||||||||38|0|15|4|2|0.197737
A|XASE|202609|APPF|ODD|250|LNYYN|2586|1526428.04|7203|7166|37|0|37|0|0|0|0|0|0|0|0.29|0.001376|0.301081|0.001428|0.27027|0.001282|0.203243|0.000964|0.078108|0.00037|210.820676|0.898649|0.243514|0.001155|0.270977|37|0.327568|0.011217|0||0||||||||37|0|13|0|0|0.011217
A|XASE|202609|APPF|ODD|250|LYNYN|76|47192.62|223|194|29|0|29|0|0|0|0|0|0|0|0.511034|0.002386|0.562759|0.002627|0.167931|0.000784|0.608621|0.002842|0.536552|0.002505|214.188276|1.729655|1.484138|0.006929|0.858054|17|0.214706|0.014084|9|0.014851|3|0.03|0.000161||||||29|0||||
A|XASE|202609|APPF|ODD|5000|LNNNN|123|1007651.9|4846|3997|849|0|111|93|71|118|136|69|251|0|-0.183887|-0.000884|-0.248375|-0.001193|0.253557|0.001218|0.179882|0.000864|-0.113922|-0.000547|208.106784||||||||||||||||||||21|706|373|18790.882614
A|XASE|202609|APPF|ODD|5000|LNNYN|688|4981992.78|23460|23046|414|0|414|0|0|0|0|0|0|0|-0.261232|-0.001266|-0.243792|-0.001181|-0.23686|-0.001148|-0.047101|-0.000228|0.095797|0.000464|206.398345||||||||||||||||||||10|0|0|0.01239
A|XASE|202609|APPF|ODD|5000|LNYNN|16|129219.69|630|220|410|0|298|0|0|0|42|42|28|0|0.244122|0.001196|0.244122|0.001196|0.198195|0.000971|0.081561|0.000399|-0.081366|-0.000398|204.186134|0.75061|0.212561|0.001041|0.283184|410|0.269024|5852.806762|0||0||||||||410|0|10|94|28|5852.806762
A|XASE|202609|APPF|ODD|5000|LNYYN|355|2320923.94|10836|10321|515|0|515|0|0|0|0|0|0|0|0.210971|0.001015|0.193223|0.000929|-0.147243|-0.000708|-0.143728|-0.000691|-0.038466|-0.000185|207.906864|0.775515|0.200718|0.000965|0.25882|515|0.287398|0.014325|0||0||||||||515|0|14|0|0|0.014325
A|XASE|202609|APPF|ODD|5000|LYNYN|95|699948.62|3355|3007|348|0|348|0|0|0|0|0|0|0|0.096351|0.000446|0.10592|0.00049|0.148391|0.000686|0.180374|0.000834|0.866983|0.004011|216.169713|0.659138|0.318247|0.001472|0.482823|146|0.414075|0.014666|146|0.013932|56|0.020357|0.00954||||||348|0||||
A|XASE|202609|APPF|ROUND|10000|LNNNN|2|39470|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPF|ROUND|10000|LNNYN|703|13872009|70300|70300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPF|ROUND|10000|LNYNN|1|19610|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPF|ROUND|10000|LNYYN|1387|27426704|138700|138600|100|0|100|0|0|0|0|0|0|0|0.26|0.001329|0.28|0.001431|0.28|0.001431|0.59|0.003016|0.82|0.004192|195.63|0.8|0.48|0.002454|0.6|100|0.16|0.014457|0||0||||||||100|0|1|0|0|0.014457
A|XASE|202609|APPF|ROUND|10000|LYNYN|93|1837279|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPF|ROUND|20000|LNNNN|61|1586721.91|7251|5500|1751|0|119|100|118|224|681|105|404|0|-0.165414|-0.000767|-0.214529|-0.000995|-0.273906|-0.00127|-0.288001|-0.001336|-0.190166|-0.000882|215.643115||||||||||||||||||||16|1013|865|14354.657081
A|XASE|202609|APPF|ROUND|20000|LNNYN|16802|549177403.56|2526645|2525837|808|0|808|0|0|0|0|0|0|0|-0.265198|-0.00124|-0.263998|-0.001234|-0.527822|-0.002467|-0.391535|-0.00183|-1.094394|-0.005115|213.939511||||||||||||||||||||8|29|29|0.008932
A|XASE|202609|APPF|ROUND|20000|LNYNN|6|242941.48|1097|375|722|0|498|0|0|0|224|0|0|0|0.450069|0.002048|0.454557|0.002068|0.14277|0.00065|0.532895|0.002425|0.085125|0.000387|219.78617|1.226247|0.278269|0.001266|0.226927|722|0.473989|2220.047936|0||0||||||||598|124|4|224|224|2220.047936
A|XASE|202609|APPF|ROUND|20000|LNYYN|35649|878807984.25|4094006|4093450|556|0|556|0|0|0|0|0|0|0|-0.003921|-0.000019|-0.037914|-0.000181|-0.145036|-0.000693|0.043939|0.00021|0.725809|0.003466|209.398786|2.324227|1.062932|0.005076|0.457327|556|0.630647|0.012046|0||0||||||||800|19|8|0|0|0.012046
A|XASE|202609|APPF|ROUND|20000|LYNYN|2332|51513700.87|240071|237057|3014|0|3014|0|0|0|0|0|0|0|0.190262|0.000869|0.150382|0.000687|0.439801|0.00201|0.151705|0.000693|-0.035063|-0.00016|218.82067|0.664035|0.642303|0.002935|0.967273|810|0.073333|0.013632|1831|0.010399|373|0.071448|0.009085||||||2936|213||||
A|XASE|202609|APPF|ROUND|200000|LNNNN|3|1004903.16|4539|4539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|APPF|ROUND|200000|LNNYN|23|4864038|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPF|ROUND|200000|LNYYN|131|28788002.63|127259|127259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPF|ROUND|200000|LYNYN|8|2028451.99|9626|8511|1115|0|1115|0|0|0|0|0|0|0|-0.364664|-0.001618|-0.230942|-0.001024|-0.514888|-0.002284|-1.320179|-0.005856|-1.014215|-0.004499|225.433453|0.180269|0.186009|0.000825|1.031841|0|||1035|0.011381|80|0.04|0.013626||||||2093|0||||
A|XASE|202609|APPF|ROUND|50000|LNNNN|24|2357140.22|10602|6666|3936|0|0|0|0|1887|2049|0|0|0|-0.111811|-0.000497|-0.046461|-0.000207|0.039804|0.000177|-0.133524|-0.000594|0.226557|0.001007|224.912746||||||||||||||||||||8|860|853|2162.041134
A|XASE|202609|APPF|ROUND|50000|LNNYN|61348|6197736680.08|28962617|28962595|22|0|22|0|0|0|0|0|0|0|-0.39|-0.001723|-0.5|-0.002209|-0.54|-0.002386|0.14|0.000618|0.09|0.000398|226.355||||||||||||||||||||1|0|0|0.000207
A|XASE|202609|APPF|ROUND|50000|LNYNN|2|185680|820|0|820|0|0|0|0|0|820|0|0|0|0.576585|0.002549|0.48439|0.002141|0.674634|0.002982|1.338537|0.005917|0.857317|0.00379|226.210488|1.072683|0.457073|0.002021|0.426103|820|0.307805|5341.06927|0||0||||||||500|320|2|0|0|5341.06927
A|XASE|202609|APPF|ROUND|50000|LNYYN|28151|2990589323.33|14093149|14092645|504|0|504|0|0|0|0|0|0|0|-0.002302|-0.000012|-0.051905|-0.000262|-0.03381|-0.000171|-0.204524|-0.001033|-1.013968|-0.005119|198.061111|0.544444|0.079127|0.0004|0.145335|504|0.232659|0.019728|0||0||||||||1200|0|5|0|0|0.019728
A|XASE|202609|APPF|ROUND|50000|LYNYN|186|22726581.25|113852|109983|3734|135|3734|135|0|0|0|0|0|0|0.14686|0.000654|0.095583|0.000426|0.055436|0.000247|0.287253|0.001279|-0.020809|-0.000093|224.550561|0.566612|0.561272|0.0025|0.990576|355|0.029099|0.266466|3514|0.016531|0||||||||4148|101||||
A|XASE|202609|APPN|ODD|0|LNNNN|390|32340.01|877|646|231|0|3|22|21|7|35|41|89|13|-0.00303|-0.000082|-0.004632|-0.000126|0.015584|0.000424|0.009004|0.000245|0.015108|0.000411|36.736212||||||||||||||||||||103|382|242|228319.744877
A|XASE|202609|APPN|ODD|0|LNNYN|10247|1532172.82|41263|41237|26|0|26|0|0|0|0|0|0|0|-0.035|-0.000944|-0.016538|-0.000446|-0.029615|-0.000799|-0.016154|-0.000436|0.009231|0.000249|37.085||||||||||||||||||||11|1|1|0.00972
A|XASE|202609|APPN|ODD|0|LNYNN|15|910.98|24|6|18|0|17|1|0|0|0|0|0|0|0.027778|0.000726|0.028889|0.000755|0.03|0.000784|0.023889|0.000624|-0.056111|-0.001467|38.253333|0.09|0.03|0.000784|0.333333|18|0.03|0.080109|0||0||||||||18|0|12|5|0|0.080109
A|XASE|202609|APPN|ODD|0|LNYYN|1921|273403.78|7349|7257|92|0|92|0|0|0|0|0|0|0|0.007174|0.000193|0.014674|0.000395|0.000435|0.000012|0.011196|0.000301|-0.007283|-0.000196|37.174076|0.074891|0.029891|0.000804|0.399129|92|0.0225|0.010128|0||0||||||||100|0|40|11|8|0.010128
A|XASE|202609|APPN|ODD|0|LYNNN|1|101.61|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPN|ODD|0|LYNYN|283|34215.95|935|765|170|0|170|0|0|0|0|0|0|0|0.005353|0.000145|0.003882|0.000105|-0.019353|-0.000526|-0.004118|-0.000112|0.013471|0.000366|36.801588|0.046588|0.047529|0.001292|1.020202|21|0.017619|0.018291|121|0.013274|28|0.016071|0.006348||||||170|0||||
A|XASE|202609|APPN|ODD|1000|LNNNN|130|264628.21|7186|5326|1860|0|60|106|0|77|422|722|410|63|0.00914|0.000251|0.005516|0.000151|0.016753|0.000459|0.028344|0.000777|0.005011|0.000137|36.473519||||||||||||||||||||33|2365|1616|35801.964248
A|XASE|202609|APPN|ODD|1000|LNNYN|454|744309.56|20043|19523|520|0|520|0|0|0|0|0|0|0|-0.040731|-0.001128|-0.051135|-0.001416|-0.009596|-0.000266|-0.000904|-0.000025|0.017827|0.000494|36.121712||||||||||||||||||||11|0|0|0.010048
A|XASE|202609|APPN|ODD|1000|LNYNN|6|8347.65|219|0|219|0|151|68|0|0|0|0|0|0|0.051507|0.001351|0.042192|0.001107|0.041461|0.001088|-0.045662|-0.001198|0.084658|0.002221|38.11968|0.120091|0.051507|0.001351|0.428897|219|0.034292|0.148972|0||0||||||||219|0|6|0|0|0.148972
A|XASE|202609|APPN|ODD|1000|LNYYN|428|751176.44|20285|19470|815|0|815|0|0|0|0|0|0|0|-0.003632|-0.000096|-0.039509|-0.00104|-0.039865|-0.001049|-0.07254|-0.001909|-0.066209|-0.001743|37.993282|0.059718|0.027104|0.000713|0.453873|815|0.016307|0.010937|0||0||||||||841|0|15|0|0|0.010937
A|XASE|202609|APPN|ODD|1000|LYNYN|553|1294665.93|34904|32276|2628|0|2628|0|0|0|0|0|0|0|0.002755|0.000076|0.001229|0.000034|-0.007108|-0.000197|0.015811|0.000437|-0.003318|-0.000092|36.155586|0.036933|0.0357|0.000987|0.966619|66|0.067727|0.01649|2482|0.011416|80|0.035625|0.018453||||||2868|0||||
A|XASE|202609|APPN|ODD|250|LNNNN|211|112404.61|3052|2675|377|0|9|18|29|33|32|125|121|10|-0.00618|-0.000169|-0.001671|-0.000046|0.018037|0.000494|0.043263|0.001185|0.114642|0.00314|36.50683||||||||||||||||||||28|583|294|29872.41708
A|XASE|202609|APPN|ODD|250|LNNYN|10001|4376867.7|117366|117274|92|0|92|0|0|0|0|0|0|0|-0.001848|-0.000049|0.008696|0.000232|-0.006304|-0.000168|-0.009239|-0.000246|-0.197283|-0.005255|37.542391||||||||||||||||||||8|15|1|0.009407
A|XASE|202609|APPN|ODD|250|LNYNN|3|1548.99|42|22|20|0|0|20|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.02|0.000529|0.43|0.011374|37.805|0.07|0.01|0.000265|0.142857|20|0.03|0.481275|0||0||||||||20|0|1|12|0|0.481275
A|XASE|202609|APPN|ODD|250|LNYYN|2753|1606471.65|42562|42302|260|0|260|0|0|0|0|0|0|0|0.016423|0.000444|0.015231|0.000411|0.022577|0.00061|-0.044346|-0.001198|-0.087808|-0.002372|37.018442|0.1035|0.054731|0.001478|0.5288|260|0.024385|0.014183|0||0||||||||260|0|17|26|26|0.014183
A|XASE|202609|APPN|ODD|250|LYNYN|599|444152.03|11720|11338|382|0|382|0|0|0|0|0|0|0|-0.013482|-0.000365|-0.020052|-0.000542|-0.024921|-0.000674|-0.019372|-0.000524|-0.033796|-0.000914|36.967631|0.057251|0.052801|0.001428|0.922268|39|0.027949|0.006243|319|0.014036|24|0.01|0.000202||||||382|0||||
A|XASE|202609|APPN|ROUND|1000|LNNNN|77|300198.75|8221|4970|3251|0|100|0|100|585|699|100|1667|0|0.002335|0.000065|0.00614|0.00017|0.018994|0.000525|-0.000114|-0.000003|0.021366|0.000591|36.160277||||||||||||||||||||31|3528|2230|35102.640929
A|XASE|202609|APPN|ROUND|1000|LNNYN|9224|34415885.24|923143|922368|775|0|775|0|0|0|0|0|0|0|-0.051032|-0.001359|-0.023871|-0.000636|-0.037935|-0.00101|-0.017226|-0.000459|-0.054258|-0.001445|37.551129||||||||||||||||||||8|33|33|0.013693
A|XASE|202609|APPN|ROUND|1000|LNYNN|2|9798.6|280|0|280|0|140|0|140|0|0|0|0|0|0.05|0.001428|0.05|0.001428|0|0|0|0|0.17|0.004854|35.02|0.09|0.05|0.001428|0.555556|280|0.02|1.25765|0||0||||||||280|0|2|140|100|1.25765
A|XASE|202609|APPN|ROUND|1000|LNYYN|23310|88008802.46|2331406|2330374|1032|0|1032|0|0|0|0|0|0|0|-0.001938|-0.000052|0.006783|0.000182|0.036754|0.000988|0.075523|0.00203|0.169312|0.004551|37.2011|0.101424|0.009932|0.000267|0.097927|1032|0.045746|0.009062|0||0||||||||1107|0|11|100|100|0.009062
A|XASE|202609|APPN|ROUND|1000|LYNYN|7952|30122157.37|797972|792535|5437|0|5437|0|0|0|0|0|0|0|-0.002772|-0.000076|-0.005711|-0.000156|-0.000918|-0.000025|-0.003037|-0.000083|-0.020765|-0.000568|36.529747|0.042444|0.042695|0.001169|1.005893|100|0.02|0.02055|5203|0.013362|134|0.02|0.032014||||||5674|19||||
A|XASE|202609|APPN|ROUND|10000|LNNNN|13|168682.86|4467|2338|2129|0|0|0|0|0|553|1011|565|0|0.002395|0.000062|0.042057|0.001096|0.057534|0.0015|-0.021799|-0.000568|-0.133513|-0.003481|38.360176||||||||||||||||||||7|2967|2358|28260.935629
A|XASE|202609|APPN|ROUND|10000|LNNYN|15253|225111868.32|6050024|6050024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPN|ROUND|10000|LNYYN|8039|116822669.8|3141025|3140565|460|0|460|0|0|0|0|0|0|0|0.003043|0.000081|-0.026087|-0.000695|-0.023478|-0.000626|-0.028696|-0.000765|0.000435|0.000012|37.530217|0.073478|0.005652|0.000151|0.076923|460|0.033913|0.01025|0||0||||||||1400|0|4|183|183|0.01025
A|XASE|202609|APPN|ROUND|10000|LYNYN|82|1074483.05|28837|27914|923|0|923|0|0|0|0|0|0|0|0.001972|0.000053|-0.050336|-0.001344|-0.106089|-0.002833|-0.041733|-0.001114|-0.031842|-0.00085|37.448852|0.046522|0.046392|0.001239|0.997205|6|0.01|0.025365|917|0.005543|0||||||||1468|36||||
A|XASE|202609|APPN|ROUND|20000|LNNYN|16956|501723673|13382100|13382100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPN|ROUND|20000|LNYYN|10516|319441029.16|8510244|8509584|660|0|660|0|0|0|0|0|0|0|0.002121|0.000057|0.000303|0.000008|0.01303|0.000349|-0.052424|-0.001405|0.056667|0.001519|37.30697|0.069697|0.024242|0.00065|0.347826|660|0.022727|0.016579|0||0||||||||2300|0|5|0|0|0.016579
A|XASE|202609|APPN|ROUND|20000|LYNYN|39|1222011.07|33509|33196|313|0|313|0|0|0|0|0|0|0|-0.014441|-0.000398|-0.043323|-0.001195|-0.057764|-0.001594|0.014441|0.000398|-0.011118|-0.000307|36.240607|0.250863|0.014441|0.000398|0.057565|200|0.185|0.017097|113|0.025099|0||||||||300|100||||
A|XASE|202609|APPN|ROUND|200000|LNNYN|1|315227.88|9108|9108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPN|ROUND|200000|LNYYN|3|815069.86|21838|21838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPN|ROUND|5000|LNNNN|96|583081.02|15447|7314|8133|0|189|985|368|1413|1600|1042|2536|0|0.013659|0.000362|0.022909|0.000606|0.035926|0.000951|0.043231|0.001144|0.075023|0.001986|37.778132||||||||||||||||||||52|5382|4269|27832.084734
A|XASE|202609|APPN|ROUND|5000|LNNYN|8981|62863113.9|1794016|1793058|958|0|958|0|0|0|0|0|0|0|-0.034102|-0.000883|-0.049948|-0.001293|-0.042119|-0.00109|0.019603|0.000507|-0.050094|-0.001297|38.632599||||||||||||||||||||8|0|0|0.017232
A|XASE|202609|APPN|ROUND|5000|LNYNN|14|80171.09|2155|150|2005|0|1189|711|0|47|58|0|0|0|0.023456|0.000628|0.035586|0.000953|0.022698|0.000608|0.020284|0.000543|0.071102|0.001905|37.333484|0.070848|0.026978|0.000723|0.380781|2005|0.021935|248.870232|0||0||||||||2097|58|14|261|261|248.870232
A|XASE|202609|APPN|ROUND|5000|LNYYN|5046|37347296.43|1006844|1006064|780|0|780|0|0|0|0|0|0|0|-0.050308|-0.001328|-0.047231|-0.001247|-0.012436|-0.000328|-0.032692|-0.000863|-0.039064|-0.001031|37.888679|0.063103|0.025513|0.000673|0.404307|780|0.018795|0.012999|0||0||||||||771|89|5|0|0|0.012999
A|XASE|202609|APPN|ROUND|5000|LYNYN|304|1973791.69|52813|45533|7280|0|7280|0|0|0|0|0|0|0|-0.014871|-0.000393|-0.018155|-0.00048|-0.043475|-0.001149|-0.051929|-0.001372|-0.032613|-0.000862|37.844963|0.049456|0.051473|0.00136|1.040773|200|0.01|0.020299|6814|0.012964|266|0.035113|0.008992||||||7489|478||||
A|XASE|202609|APPN|ROUND|50000|LNNYN|9|625322.97|16087|16087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPN|ROUND|50000|LNYYN|4|313294.89|8533|8533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPN|ROUND|50000|LYNYN|18|1848136.99|51090|51090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPS|ODD|0|LNNNN|1171|59381.76|5373|3814|1559|0|7|11|42|127|356|485|523|8|0.008666|0.000782|0.0095|0.000857|0.013271|0.001197|0.020019|0.001806|0.034939|0.003152|11.083056||||||||||||||||||||319|2838|1607|34710.818519
A|XASE|202609|APPS|ODD|0|LNNYN|8428|1220142.62|109261|109018|243|0|243|0|0|0|0|0|0|0|-0.013333|-0.001187|-0.014691|-0.001308|-0.012469|-0.00111|-0.015885|-0.001414|-0.013333|-0.001187|11.234403||||||||||||||||||||34|81|68|0.012067
A|XASE|202609|APPS|ODD|0|LNYNN|67|3504.24|315|103|212|0|124|17|5|3|32|12|19|0|0.005047|0.000452|0.004623|0.000414|0.0025|0.000224|0.003255|0.000291|-0.018915|-0.001694|11.166132|0.024811|0.001981|0.000177|0.079848|212|0.011415|6870.81851|0||0||||||||212|0|43|136|81|6870.81851
A|XASE|202609|APPS|ODD|0|LNYYN|982|115756.95|10384|10177|207|0|207|0|0|0|0|0|0|0|-0.008986|-0.000808|-0.005024|-0.000452|-0.003671|-0.00033|-0.000628|-0.000056|0.031932|0.00287|11.124493|0.027923|0.004638|0.000417|0.16609|207|0.011643|0.016756|0||0||||||||264|0|47|0|0|0.016756
A|XASE|202609|APPS|ODD|0|LYNNN|6|313.57|28|0|28|0|28|0|0|0|0|0|0|0|0.013929|0.001243|0.029643|0.002645|0.028929|0.002581|0.047857|0.00427|0.028571|0.002549|11.208393|0.021786|0.021786|0.001944|1|0|||28|0.01175|0||||||||28|0||||
A|XASE|202609|APPS|ODD|0|LYNYN|950|86966.42|7840|6642|1198|0|1198|0|0|0|0|0|0|0|-0.036194|-0.003253|-0.03207|-0.002882|-0.03424|-0.003078|-0.052738|-0.00474|-0.041861|-0.003762|11.12601|0.013773|0.01116|0.001003|0.810303|285|0.006684|0.007283|896|0.01518|17|0.02|0.000111||||||1235|0||||
A|XASE|202609|APPS|ODD|1000|LNNNN|18|19003.81|1638|1449|189|0|0|96|0|0|0|0|93|0|-0.001429|-0.000126|0.043651|0.003836|0.023333|0.00205|-0.01746|-0.001534|-0.041587|-0.003654|11.379762||||||||||||||||||||2|366|101|20373.691658
A|XASE|202609|APPS|ODD|1000|LNNYN|139|142250.65|12519|12423|96|0|96|0|0|0|0|0|0|0|-0.02|-0.00186|-0.02|-0.00186|0.03|0.002789|0.02|0.00186|-0.04|-0.003719|10.755||||||||||||||||||||1|0|0|0.015494
A|XASE|202609|APPS|ODD|1000|LNYYN|200|203718.91|17691|17503|188|0|188|0|0|0|0|0|0|0|0.008723|0.000762|0.014681|0.001282|0.009362|0.000818|-0.065106|-0.005687|-0.151702|-0.013252|11.447447|0.030638|0|0|0|188|0.015319|0.018275|0||0||||||||264|0|3|35|35|0.018275
A|XASE|202609|APPS|ODD|1000|LYNYN|188|192428.87|16772|16062|710|0|710|0|0|0|0|0|0|0|0.012113|0.001065|0.008028|0.000706|0.017662|0.001554|0.014746|0.001297|0.057859|0.005089|11.368817|0.011352|0.010113|0.00089|0.890819|88|0.005|0.01717|622|0.011483|0||||||||748|0||||
A|XASE|202609|APPS|ODD|250|LNNNN|274|146675.02|13155|10061|3094|0|110|171|275|205|590|558|1093|92|0.014447|0.001298|0.015491|0.001392|0.026833|0.002411|0.038804|0.003487|0.02871|0.00258|11.129572||||||||||||||||||||65|4747|2772|61672.271598
A|XASE|202609|APPS|ODD|250|LNNYN|5303|2355905.09|210949|209920|1029|0|1029|0|0|0|0|0|0|0|-0.012225|-0.001106|-0.019796|-0.00179|-0.017979|-0.001626|-0.032119|-0.002905|-0.037833|-0.003421|11.058149||||||||||||||||||||23|116|76|0.013289
A|XASE|202609|APPS|ODD|250|LNYNN|14|6256.81|567|285|282|0|241|0|0|0|0|0|41|0|0.004113|0.000376|-0.003121|-0.000285|-0.011738|-0.001073|-0.003794|-0.000347|0.063972|0.005845|10.944043|0.02|0|0|0|282|0.01|5702.179487|0||0||||||||282|0|7|196|47|5702.179487
A|XASE|202609|APPS|ODD|250|LNYYN|1448|793332.76|71293|70168|1125|0|1125|0|0|0|0|0|0|0|-0.014764|-0.001325|-0.01536|-0.001378|-0.017493|-0.00157|-0.009707|-0.000871|0.020507|0.00184|11.144876|0.033484|0.008738|0.000784|0.26095|1125|0.012373|0.011153|0||0||||||||1208|0|27|38|38|0.011153
A|XASE|202609|APPS|ODD|250|LYNNN|2|1054.68|102|0|102|0|102|0|0|0|0|0|0|0|0.023333|0.002254|0.02|0.001932|0.006667|0.000644|-0.013333|-0.001288|-0.003333|-0.000322|10.351667|0.023333|0.016667|0.00161|0.714286|34|0.01|0.015556|68|0.022022|0||||||||102|0||||
A|XASE|202609|APPS|ODD|250|LYNYN|1644|953903.49|86085|82607|3478|0|3478|0|0|0|0|0|0|0|-0.01268|-0.00114|-0.013295|-0.001195|-0.020072|-0.001805|-0.019928|-0.001792|-0.011018|-0.000991|11.121866|0.01222|0.010684|0.000961|0.874353|370|0.007216|0.012885|3108|0.013769|0||||||||3613|0||||
A|XASE|202609|APPS|ROUND|1000|LNNNN|282|501133.01|45121|29412|15709|0|0|415|400|278|4493|3923|5819|381|0.005088|0.000455|0.007182|0.000642|0.012246|0.001094|0.017861|0.001596|0.014009|0.001252|11.189839||||||||||||||||||||99|21755|13940|54738.71873
A|XASE|202609|APPS|ROUND|1000|LNNYN|37507|124925776.32|11361616|11360604|1012|0|1012|0|0|0|0|0|0|0|-0.025366|-0.002228|-0.027628|-0.002426|-0.026413|-0.00232|-0.037401|-0.003284|-0.07247|-0.006364|11.387283||||||||||||||||||||19|229|197|0.013716
A|XASE|202609|APPS|ROUND|1000|LNYNN|1|1430.49|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|0|
A|XASE|202609|APPS|ROUND|1000|LNYYN|39663|99859592.93|9030104|9027423|2681|0|2681|0|0|0|0|0|0|0|-0.002533|-0.000226|-0.002234|-0.0002|0.015035|0.001344|0.005431|0.000485|0.020384|0.001822|11.190518|0.03759|0.004401|0.000393|0.117087|2681|0.016595|0.015174|0||0||||||||5100|0|26|200|0|0.015174
A|XASE|202609|APPS|ROUND|1000|LYNNN|2|2212|200|0|100|100|100|100|0|0|0|0|0|0|-0.005|-0.000452|-0.005|-0.000452|0.015|0.001356|0.015|0.001356|0.01|0.000904|11.06|0.01|0.01|0.000904|1|0|||200|0.129445|0||||||||200|0||||
A|XASE|202609|APPS|ROUND|1000|LYNYN|5517|9530268.03|854118|835758|18360|0|18360|0|0|0|0|0|0|0|-0.00565|-0.000505|-0.007629|-0.000681|-0.013258|-0.001184|-0.017993|-0.001607|-0.016692|-0.001491|11.198949|0.012664|0.011791|0.001053|0.93106|1985|0.008768|0.014473|15545|0.013983|830|0.011313|0.007948||||||23684|218||||
A|XASE|202609|APPS|ROUND|10000|LNNYN|2390|27001160.94|2342611|2342611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPS|ROUND|10000|LNYYN|1790|21446439.78|1879103|1878403|700|0|700|0|0|0|0|0|0|0|-0.021429|-0.001968|-0.018571|-0.001705|-0.05|-0.004591|-0.067143|-0.006166|0.032857|0.003017|10.89|0.04|0.008571|0.000787|0.214286|700|0.015714|0.020823|0||0||||||||2700|0|3|0|0|0.020823
A|XASE|202609|APPS|ROUND|10000|LYNYN|57|772290.46|69430|68247|1183|0|1183|0|0|0|0|0|0|0|0.001158|0.000107|0.005148|0.000475|-0.010186|-0.000941|-0.005926|-0.000547|-0.049079|-0.004533|10.826699|0.011099|0.007041|0.00065|0.634425|350|0.006857|0.015173|833|0.017478|0||||||||5706|21||||
A|XASE|202609|APPS|ROUND|20000|LNNNN|1|45920|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPS|ROUND|20000|LNNYN|2|54296|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPS|ROUND|20000|LNYYN|7|193486|17900|17580|320|0|320|0|0|0|0|0|0|0|0|0|-0.0225|-0.001954|-0.033125|-0.002877|-0.105|-0.009121|-0.121875|-0.010586|11.5125|0.02|0|0|0|320|0.01|0.020462|0||0||||||||500|20|2|0|0|0.020462
A|XASE|202609|APPS|ROUND|20000|LYNYN|33|1024519.52|90972|90697|19|256|19|256|0|0|0|0|0|0|-0.059927|-0.005041|-0.069236|-0.005824|-0.067855|-0.005708|-0.059236|-0.004983|-0.056473|-0.00475|11.888091|0.01|-0.008545|-0.000719|-0.854545|256|0.01|0.915462|18|0.019712|1|0.01|0.020038||||||1300|0||||
A|XASE|202609|APPS|ROUND|250|LNNNN|3|2963|300|100|200|0|0|0|0|0|100|0|0|100|0.025|0.002539|0.025|0.002539|0.01|0.001015|-0.02|-0.002031|-0.045|-0.00457|9.8475||||||||||||||||||||2|200|200|226003.927436
A|XASE|202609|APPS|ROUND|250|LNNYN|265|262187|26500|26410|90|0|90|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|0.01|0.001001|0.01|0.001001|9.995||||||||||||||||||||1|0|0|0.033106
A|XASE|202609|APPS|ROUND|250|LNYYN|40|39678|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPS|ROUND|250|LYNYN|32|31680|3200|3025|175|0|175|0|0|0|0|0|0|0|-0.001429|-0.000145|-0.001429|-0.000145|0.002857|0.00029|0.041429|0.004202|0.062857|0.006375|9.859286|0.01|0.01|0.001014|1|0|||175|0.019414|0||||||||200|0||||
A|XASE|202609|APPS|ROUND|5000|LNNNN|6|35618.58|3144|3144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|APPS|ROUND|5000|LNNYN|32207|235320796.74|20987590|20987590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPS|ROUND|5000|LNYYN|20422|158878265.12|14058165|14053433|4732|0|4732|0|0|0|0|0|0|0|0.0059|0.00052|0.007485|0.000659|0.010135|0.000893|0.002168|0.000191|-0.051378|-0.004527|11.350095|0.032008|0.006006|0.000529|0.18764|4732|0.013001|0.018535|0||0||||||||10800|940|23|0|0|0.018535
A|XASE|202609|APPS|ROUND|5000|LYNYN|286|2060164.17|182090|181527|563|0|563|0|0|0|0|0|0|0|-0.000586|-0.000053|0.002256|0.000203|-0.014565|-0.001313|-0.022771|-0.002053|-0.011901|-0.001073|11.093615|0.016856|0.014725|0.001327|0.873551|60|0.01|0.019118|503|0.021111|0||||||||2390|0||||
A|XASE|202609|APPS|ROUND|50000|LNYYN|2|116874|10400|10350|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000906|-0.04|-0.003623|-0.05|-0.004529|-0.05|-0.004529|-0.03|-0.002717|11.04|0.02|0|0|0|50|0.01|0.025043|0||0||||||||700|0|1|0|0|0.025043
A|XASE|202609|APPS|ROUND|50000|LYNYN|22|2007733.9|181167|181068|99|0|99|0|0|0|0|0|0|0|-0.05|-0.004523|-0.05|-0.004523|0.05|0.004523|0.07|0.006332|0.12|0.010855|11.055|0.01|0.01|0.000905|1|0|||99|0.02573|0||||||||300|0||||
A|XASE|202609|APPX|ODD|0|LNNNN|4685|437651.76|35855|35667|188|0|0|16|0|20|78|35|39|0|0.007181|0.000563|0.010904|0.000855|0.031011|0.002431|0.020479|0.001605|0.020319|0.001593|12.75734||||||||||||||||||||81|481|107|18498.491797
A|XASE|202609|APPX|ODD|0|LNNYN|358|37154.42|2861|2848|13|0|13|0|0|0|0|0|0|0|-0.011538|-0.00085|-0.015385|-0.001134|-0.046154|-0.003401|-0.13|-0.00958|-0.188462|-0.013889|13.569231||||||||||||||||||||6|0|0|0.018931
A|XASE|202609|APPX|ODD|0|LNYNN|210|20960.75|1682|1682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPX|ODD|0|LNYYN|355|29700.12|2331|2258|73|0|73|0|0|0|0|0|0|0|-0.000137|-0.000011|-0.000411|-0.000032|-0.039178|-0.003042|-0.037671|-0.002925|-0.013151|-0.001021|12.879384|0.051644|0.020411|0.001585|0.395225|73|0.015616|0.018976|0||0||||||||110|0|34|4|4|0.018976
A|XASE|202609|APPX|ODD|0|LYNNN|1|101.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPX|ODD|0|LYNYN|260|22281.24|1774|1612|162|0|162|0|0|0|0|0|0|0|-0.006728|-0.000539|-0.011111|-0.00089|-0.02463|-0.001972|-0.004198|-0.000336|-0.029074|-0.002328|12.488796|0.018333|0.018333|0.001468|1|16|0.005|0.008881|138|0.014585|8|0.01|0.014277||||||162|0||||
A|XASE|202609|APPX|ODD|0|MXXNN|1|124.5|10|0|10|0|10|0|0|0|0|0|0|0|0.07|0.005607|0.07|0.005607|0.08|0.006408|-0.05|-0.004005|0.1|0.00801|12.485|0.07|0.07|0.005607|1|0|||10|0.021645|0||||||||10|0||||
A|XASE|202609|APPX|ODD|1000|LNNNN|12|14034.27|1018|840|178|0|0|0|0|0|80|0|98|0|0.018989|0.001305|0.028989|0.001993|0.028989|0.001993|0.028989|0.001993|0.042472|0.00292|14.546067||||||||||||||||||||2|98|98|100744.38902
A|XASE|202609|APPX|ODD|1000|LNNYN|1807|2083452.46|157595|157422|173|0|173|0|0|0|0|0|0|0|-0.005665|-0.0004|-0.006994|-0.000494|0.001676|0.000118|0.014682|0.001038|0.023353|0.001651|14.148121||||||||||||||||||||2|0|0|0.020813
A|XASE|202609|APPX|ODD|1000|LNYYN|256|292023.1|22154|22154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPX|ODD|1000|LYNYN|37|41654.64|3178|3092|86|0|86|0|0|0|0|0|0|0|0.01|0.000848|0.02|0.001696|0.01|0.000848|0.05|0.004239|0.29|0.024587|11.795|0.01|0.01|0.000848|1|0|||86|0.023517|0||||||||86|0||||
A|XASE|202609|APPX|ODD|250|LNNNN|25|13824.22|1046|996|50|0|0|0|0|0|50|0|0|0|0.02|0.001625|0.01|0.000813|0.01|0.000813|-0.04|-0.003251|-0.01|-0.000813|12.305||||||||||||||||||||1|50|50|1951.326791
A|XASE|202609|APPX|ODD|250|LNNYN|4108|2730682|207783|207783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPX|ODD|250|LNYYN|777|483510.96|37092|37092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPX|ODD|250|LYNYN|211|113939.37|9034|8754|280|0|280|0|0|0|0|0|0|0|0.002679|0.000212|-0.000929|-0.000074|-0.057893|-0.004585|0.02575|0.002039|0.063321|0.005014|12.627768|0.01375|0.01375|0.001089|1|0|||280|0.004846|0||||||||280|0||||
A|XASE|202609|APPX|ROUND|1000|LNNNN|551|722292.52|61273|60124|1149|0|0|0|100|200|608|100|41|100|0.00644|0.0005|-0.002332|-0.000181|0.088494|0.006865|0.046719|0.003624|0.1253|0.009721|12.890117||||||||||||||||||||8|2974|2520|50527.225074
A|XASE|202609|APPX|ROUND|1000|LNNYN|13152|19072219.57|1465295|1464345|950|0|950|0|0|0|0|0|0|0|-0.007895|-0.000576|-0.006842|-0.0005|-0.005789|-0.000423|-0.001053|-0.000077|0.053158|0.003881|13.697105||||||||||||||||||||10|100|100|0.009796
A|XASE|202609|APPX|ROUND|1000|LNYNN|4|8919|650|100|550|0|100|100|0|0|350|0|0|0|0.009091|0.000661|0.009091|0.000661|0.007273|0.000529|0.004545|0.000331|-0.100909|-0.007341|13.746364|0.043636|0.009091|0.000661|0.208333|550|0.017273|2664.521203|0||0||||||||400|150|3|350|200|2664.521203
A|XASE|202609|APPX|ROUND|1000|LNYYN|2551|5278840.74|409684|408477|1207|0|1207|0|0|0|0|0|0|0|0.011466|0.000939|0.017945|0.001469|-0.006139|-0.000503|0.006139|0.000503|0.014217|0.001164|12.21413|0.039577|0.011848|0.00097|0.299351|1207|0.013865|0.019254|0||0||||||||3283|0|12|4|4|0.019254
A|XASE|202609|APPX|ROUND|1000|LYNYN|923|2279249.37|179101|169368|9733|0|9733|0|0|0|0|0|0|0|0.007136|0.000555|0.003405|0.000265|-0.044611|-0.00347|-0.012085|-0.00094|0.13205|0.01027|12.857911|0.014715|0.013842|0.001077|0.940651|250|0.021|0.020279|9383|0.011371|100|0.01|0.016329||||||10331|200||||
A|XASE|202609|APPX|ROUND|10000|LNNNN|1819|24125175.85|1792995|1792995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3231|618|
A|XASE|202609|APPX|ROUND|10000|LNNYN|1954|28157811.25|2169641|2169641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPX|ROUND|10000|LNYNN|4|49830.85|3795|2900|895|0|100|795|0|0|0|0|0|0|0.01|0.000713|0.01|0.000713|0.01|0.000713|0.01|0.000713|-0.09|-0.006417|14.025|0.03|0.01|0.000713|0.333333|895|0.01|0.290814|0||0||||||||895|0|1|0|0|0.290814
A|XASE|202609|APPX|ROUND|10000|LNYYN|325|4453832.24|344919|344919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPX|ROUND|10000|LYNYN|119|1589553.26|124501|122551|1950|0|1950|0|0|0|0|0|0|0|0.014359|0.001193|0.014359|0.001193|0.009744|0.00081|0.021026|0.001748|0.031538|0.002621|12.031795|0.014872|0.014359|0.001193|0.965517|50|0.01|0.018341|1900|0.01366|0||||||||2000|200||||
A|XASE|202609|APPX|ROUND|20000|LNNNN|202|4792894|350700|350700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|680|0|
A|XASE|202609|APPX|ROUND|20000|LNNYN|434|12275312.05|943311|943311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPX|ROUND|20000|LNYYN|51|1273549.61|97734|97734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPX|ROUND|20000|LYNYN|67|1957102.89|152402|145051|7351|0|7351|0|0|0|0|0|0|0|0.000137|0.000011|0.000137|0.000011|-0.036936|-0.002933|0.010209|0.000811|-0.059705|-0.00474|12.595117|0.014693|0.00898|0.000713|0.611147|750|0.028|0.022712|6601|0.02346|0||||||||5400|5701||||
A|XASE|202609|APPX|ROUND|200000|LNNNN|1|300120|24600|19266|5334|0|0|0|0|0|0|5334|0|0|-0.011102|-0.000909|-0.011102|-0.000909|0.015787|0.001293|-0.041877|-0.00343|0.378976|0.031038|12.21||||||||||||||||||||1|24600|24600|22705.938446
A|XASE|202609|APPX|ROUND|200000|LNNYN|3|1053612.92|83530|83530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPX|ROUND|200000|LNYYN|4|1500456.29|107380|107380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPX|ROUND|200000|LYNYN|4|3432570.91|260354|260354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APPX|ROUND|5000|LNNNN|1710|13926438|1034000|1033200|800|0|0|0|0|0|0|300|500|0|-0.02375|-0.001884|-0.02375|-0.001884|-0.0175|-0.001388|0.0025|0.000198|0.2|0.015862|12.60875||||||||||||||||||||2|2653|913|24232.458668
A|XASE|202609|APPX|ROUND|5000|LNNYN|856|6268803.97|488309|488309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPX|ROUND|5000|LNYNN|5|34204|2600|2000|600|0|0|0|0|0|0|600|0|0|0|0|0|0|0.01|0.000733|-0.03|-0.002199|-0.15|-0.010997|13.64|0.02|0|0|0|600|0.01|11768.255471|0||0||||||||200|400|1|400|400|11768.255471
A|XASE|202609|APPX|ROUND|5000|LNYYN|598|3758108.8|297616|297098|518|0|518|0|0|0|0|0|0|0|0.004942|0.000422|0.005135|0.000439|0.025251|0.002158|0.019266|0.001646|0.097104|0.008297|11.703185|0.035251|0.00722|0.000617|0.204819|518|0.014015|0.019626|0||0||||||||2700|0|6|112|112|0.019626
A|XASE|202609|APPX|ROUND|5000|LYNYN|433|2921374.49|236009|234889|1120|0|1120|0|0|0|0|0|0|0|0.0045|0.000347|0.004607|0.000355|-0.014125|-0.001088|0.037643|0.0029|-0.091107|-0.007018|12.98183|0.010089|0.010089|0.000777|1|0|||1120|0.015318|0||||||||3000|0||||
A|XASE|202609|APPX|ROUND|50000|LNNNN|3|279540|22500|11886|10614|0|0|0|0|0|923|7577|0|2114|-0.003876|-0.000304|0.000616|0.000048|0.052936|0.004146|0.016516|0.001294|-0.28942|-0.022668|12.768028||||||||||||||||||||2|18500|18500|356766.178492
A|XASE|202609|APPX|ROUND|50000|LNNYN|4|514968.8|38099|38099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APPX|ROUND|50000|LNYYN|16|1530916.23|117924|117924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APPX|ROUND|50000|LYNYN|16|1291895.33|102543|102193|350|0|350|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.00536|-0.081429|-0.006235|-0.335714|-0.025706|13.06|0.048571|0|0|0|350|0.024286|0.020303|0||0||||||||6850|0||||
A|XASE|202609|APRB|ODD|0|LNNNN|24|1752.88|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRB|ODD|0|LNNYN|4|219.08|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRB|ODD|0|LNYYN|2|303.09|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRB|ODD|0|LYNYN|25|714.12|26|15|11|0|11|0|0|0|0|0|0|0|0.05|0.001821|0.05|0.001821|0.05|0.001821|0.05|0.001821|0.05|0.001821|27.461364|0.055455|0.05|0.001821|0.901639|3|0.01|0.017305|8|0.017061|0||||||||11|0||||
A|XASE|202609|APRB|ODD|1000|LNYYN|9|21297.85|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRB|ODD|1000|LYNYN|3|3989.05|145|42|103|0|103|0|0|0|0|0|0|0|0.043883|0.001595|0.043883|0.001595|0.043883|0.001595|0.043883|0.001595|0.043883|0.001595|27.50534|0.043883|0.043883|0.001595|1|0|||103|0.021185|0||||||||103|0||||
A|XASE|202609|APRB|ODD|250|LYNYN|3|1843.33|67|0|67|0|67|0|0|0|0|0|0|0|0.057463|0.002086|0.057463|0.002086|0.057463|0.002086|0.057463|0.002086|0.057463|0.002086|27.541119|0.057463|0.057463|0.002086|1|0|||67|0.019164|0||||||||67|0||||
A|XASE|202609|APRB|ROUND|1000|LNNNN|869|2391591|86900|86622|278|0|0|0|0|0|0|40|1|237|-0.046079|-0.001677|-0.046079|-0.001677|-0.046079|-0.001677|-0.046079|-0.001677|-0.046079|-0.001677|27.483957||||||||||||||||||||12|913|510|4734988.611735
A|XASE|202609|APRB|ROUND|1000|LNYYN|2|6043.4|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRB|ROUND|1000|LYNYN|6|18560.25|675|175|500|0|500|0|0|0|0|0|0|0|0.048|0.001747|0.048|0.001747|0.048|0.001747|0.048|0.001747|0.046|0.001674|27.478|0.056|0.052|0.001892|0.928571|100|0.01|0.019083|400|0.022341|0||||||||500|0||||
A|XASE|202609|APRB|ROUND|10000|LNYYN|1|15536.7|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRB|ROUND|5000|LNYYN|15|82356.15|2985|2985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRB|ROUND|5000|LYNYN|11|65794.52|2392|2392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRE|ODD|0|LNNNN|489|12053.39|15289|15003|286|0|0|27|0|0|0|36|132|91|0.006323|0.007572|0.004365|0.005227|0.003956|0.004737|0.001624|0.001944|0.007098|0.008499|0.835149||||||||||||||||||||14|822|217|236237.803887
A|XASE|202609|APRE|ODD|0|LNNYN|2147|131280.12|167136|167122|14|0|14|0|0|0|0|0|0|0|-0.0104|-0.011811|-0.0104|-0.011811|-0.0005|-0.000568|-0.0005|-0.000568|0.027|0.030664|0.8805||||||||||||||||||||1|0|0|0.009741
A|XASE|202609|APRE|ODD|0|LNYNN|3|104.11|122|108|14|0|14|0|0|0|0|0|0|0|0.0104|0.011811|0.0104|0.011811|0.0005|0.000568|0.0005|0.000568|-0.027|-0.030664|0.8805|0.024|0.0028|0.00318|0.116667|14|0.0106|0.062723|0||0||||||||14|0|1|0|0|0.062723
A|XASE|202609|APRE|ODD|0|LNYYN|144|6502.19|8244|8244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRE|ODD|0|LYNYN|25|753.27|918|602|316|0|316|0|0|0|0|0|0|0|-0.003941|-0.004758|-0.002166|-0.002615|-0.001796|-0.002168|0.000322|0.000388|-0.004633|-0.005593|0.828318|0.013631|0.013558|0.016368|0.994614|30|0.000467|0.021937|262|0.020159|24|0.0001|0.021661||||||316|0||||
A|XASE|202609|APRE|ROUND|0|LNNNN|64|5052.56|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRE|ROUND|0|LNNYN|195|16409.05|20773|20773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRE|ROUND|0|LNYYN|169|20078.13|25334|25034|300|0|300|0|0|0|0|0|0|0|0.006333|0.008008|0.006333|0.008008|0.006367|0.00805|0.0098|0.012391|0.0115|0.01454|0.7909|0.023133|0.0099|0.012517|0.427954|300|0.006617|0.022337|0||0||||||||500|0|3|0|0|0.022337
A|XASE|202609|APRE|ROUND|0|LYNYN|325|28937.76|35663|35663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRE|ROUND|1000|LNNYN|16|43820.48|56317|56317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRE|ROUND|1000|LNYYN|7|22627.45|28738|28738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRE|ROUND|1000|LYNYN|1|2503.25|2945|2945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRE|ROUND|10000|LNYYN|1|10559.55|13557|13557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRE|ROUND|250|LNNYN|31|19663.23|24761|24761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRE|ROUND|250|LNYYN|30|10496.76|12750|12150|600|0|600|0|0|0|0|0|0|0|-0.029333|-0.034045|-0.06705|-0.077819|-0.04385|-0.050893|-0.037183|-0.043155|-0.00385|-0.004468|0.861617|0.026433|0.022483|0.026094|0.850567|600|0.001975|0.013939|0||0||||||||1000|0|6|0|0|0.013939
A|XASE|202609|APRE|ROUND|250|LYNYN|7|2817.11|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRE|ROUND|5000|LNNYN|2|14159.91|18591|18591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRH|ODD|0|LNNNN|19|1109.19|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRH|ODD|0|LYNYN|3|125.77|5|3|2|0|2|0|0|0|0|0|0|0|0.09|0.003594|0.09|0.003594|0.09|0.003594|0.09|0.003594|0.09|0.003594|25.04|0.1|0.09|0.003594|0.9|1|0.01|0.017009|1|0.022294|0||||||||2|0||||
A|XASE|202609|APRH|ODD|1000|LYNYN|11|17761.03|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRH|ODD|250|LNNNN|3|806.72|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRH|ODD|250|LNNYN|2|910.94|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRH|ODD|250|LYNYN|9|5472.14|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRH|ROUND|1000|LNNNN|77|194340|7700|7699|1|0|0|0|0|0|0|0|0|1|-0.1|-0.003956|-0.1|-0.003956|-0.1|-0.003956|-0.1|-0.003956|-0.1|-0.003956|25.28||||||||||||||||||||1|191|1|4788721.166282
A|XASE|202609|APRH|ROUND|1000|LNYYN|2|7291.89|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRH|ROUND|1000|LYNYN|27|81576.43|3233|3233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRH|ROUND|10000|LNNYN|3|30396|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRH|ROUND|10000|LNYYN|9|133216.9|5293|5293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRH|ROUND|20000|LNYYN|3|75780|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRH|ROUND|5000|LNNYN|4|27849|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRH|ROUND|5000|LNYYN|1|7566|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRH|ROUND|5000|LYNYN|6|32820|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRJ|ODD|0|LNNNN|14|374.31|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRJ|ODD|0|LYNYN|27|1999.34|80|58|22|0|22|0|0|0|0|0|0|0|0.060455|0.002416|0.060455|0.002416|0.060455|0.002416|0.060455|0.002416|0.06|0.002397|25.026136|0.061364|0.060455|0.002416|0.985185|1|0.01|0.01554|21|0.014407|0||||||||22|0||||
A|XASE|202609|APRJ|ODD|1000|LYNYN|14|22770.53|911|824|87|0|87|0|0|0|0|0|0|0|0.05|0.001999|0.05|0.001999|0.05|0.001999|0.05|0.001999|0.05|0.001999|25.015|0.05|0.05|0.001999|1|0|||87|0.018857|0||||||||87|0||||
A|XASE|202609|APRJ|ODD|250|LNNYN|2|749.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRJ|ODD|250|LNYYN|2|698.74|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRJ|ODD|250|LYNYN|10|5470|219|207|12|0|12|0|0|0|0|0|0|0|0.05|0.001999|0.05|0.001999|0.05|0.001999|0.05|0.001999|0.05|0.001999|25.015|0.05|0.05|0.001999|1|0|||12|0.011303|0||||||||12|0||||
A|XASE|202609|APRJ|ROUND|1000|LNNNN|268|669844|26800|26680|120|0|0|0|0|0|94|0|1|25|-0.051667|-0.002065|-0.051667|-0.002065|-0.051667|-0.002065|-0.051667|-0.002065|-0.051667|-0.002065|25.016833||||||||||||||||||||5|673|291|1163541.263199
A|XASE|202609|APRJ|ROUND|1000|LYNYN|54|146304.23|5856|5656|200|0|200|0|0|0|0|0|0|0|0.065|0.002597|0.065|0.002597|0.065|0.002597|0.065|0.002597|0.065|0.002597|25.0275|0.065|0.065|0.002597|1|0|||200|0.026222|0||||||||200|0||||
A|XASE|202609|APRJ|ROUND|5000|LNYYN|1|7503|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRJ|ROUND|5000|LYNYN|3|20512.79|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRJ|ROUND|50000|LNYYN|1|50629.74|2026|2026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRP|ODD|0|LNNNN|5|199.56|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRP|ODD|0|LNNYN|2|66.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRP|ODD|0|LNYYN|1|33.19|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRP|ODD|0|LYNYN|8|366.48|11|0|11|0|11|0|0|0|0|0|0|0|0.018182|0.000546|0.018182|0.000546|0.018182|0.000546|0.019091|0.000573|0.016364|0.000491|33.329091|0.025455|0.025455|0.000764|1|0|||11|0.016671|0||||||||11|0||||
A|XASE|202609|APRP|ODD|250|LNNNN|1|267.12|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRP|ODD|250|LNNYN|1|735.02|22|0|22|0|22|0|0|0|0|0|0|0|-0.02|-0.000599|0.01|0.000299|0.01|0.000299|0.01|0.000299|0.01|0.000299|33.4||||||||||||||||||||1|0|0|0.01802
A|XASE|202609|APRP|ODD|250|LYNYN|73|58462.38|1753|1710|43|0|43|0|0|0|0|0|0|0|0.024419|0.000733|0.024419|0.000733|0.024419|0.000733|0.024419|0.000733|0.022326|0.00067|33.316279|0.026512|0.026512|0.000796|1|0|||43|0.017022|0||||||||43|0||||
A|XASE|202609|APRP|ROUND|1000|LNNNN|1152|3832515|115200|114824|376|0|0|0|0|0|0|0|110|266|-0.015452|-0.000464|-0.017207|-0.000517|-0.017207|-0.000517|-0.017234|-0.000518|-0.016915|-0.000508|33.28141||||||||||||||||||||13|82|82|1736093.510165
A|XASE|202609|APRP|ROUND|1000|LNYNN|2|6664|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRP|ROUND|1000|LYNYN|6|19988|600|300|300|0|300|0|0|0|0|0|0|0|0.016667|0.000501|0.016667|0.000501|0.016667|0.000501|0.016667|0.000501|0.016667|0.000501|33.263333|0.026667|0.026667|0.000802|1|0|||300|0.016478|0||||||||300|0||||
A|XASE|202609|APRP|ROUND|10000|LYNYN|30|358813.98|10767|10767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRP|ROUND|5000|LNYYN|1|8945.84|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRP|ROUND|5000|LYNYN|37|314235.41|9471|9471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRT|ODD|0|LNNNN|6|280.85|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRT|ODD|0|LNYYN|6|986.98|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRT|ODD|0|LYNYN|15|1172.88|25|4|21|0|21|0|0|0|0|0|0|0|0.03619|0.000771|0.03619|0.000771|0.03619|0.000771|0.03619|0.000771|0.034286|0.000731|46.915714|0.037143|0.037143|0.000792|1|0|||21|0.017793|0||||||||21|0||||
A|XASE|202609|APRT|ODD|1000|LYNYN|8|21590.86|460|433|27|0|27|0|0|0|0|0|0|0|0.04|0.000852|0.04|0.000852|0.04|0.000852|0.04|0.000852|0.04|0.000852|46.95|0.04|0.04|0.000852|1|0|||27|0.018173|0||||||||27|0||||
A|XASE|202609|APRT|ODD|250|LYNYN|8|5018.34|107|0|107|0|107|0|0|0|0|0|0|0|0.04|0.000853|0.04|0.000853|0.038131|0.000813|0.035981|0.000767|0.032336|0.000689|46.917103|0.040935|0.040935|0.000872|1|0|||107|0.020125|0||||||||107|0||||
A|XASE|202609|APRT|ROUND|1000|LNNNN|730|3424443|73000|72545|455|0|0|0|0|0|0|0|217|238|-0.026637|-0.000568|-0.026637|-0.000568|-0.039385|-0.000839|-0.038879|-0.000829|-0.044527|-0.000949|46.924011||||||||||||||||||||23|496|330|1410920.160639
A|XASE|202609|APRT|ROUND|1000|LNYNN|6|28106|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRT|ROUND|1000|LNYYN|3|14426.92|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRT|ROUND|1000|LYNYN|5|23432|500|300|200|0|200|0|0|0|0|0|0|0|0.04|0.000852|0.04|0.000852|0.04|0.000852|0.04|0.000852|0.055|0.001171|46.95|0.04|0.04|0.000852|1|0|||200|0.018086|0||||||||200|0||||
A|XASE|202609|APRT|ROUND|10000|LNYYN|2|34837|743|343|400|0|400|0|0|0|0|0|0|0|0.03|0.000641|0.03|0.000641|0.03|0.000641|0.03|0.000641|0.03|0.000641|46.805|0.05|0.03|0.000641|0.6|400|0.01|0.007294|0||0||||||||400|0|1|0|0|0.007294
A|XASE|202609|APRT|ROUND|10000|LYNYN|2|28092|600|200|400|0|400|0|0|0|0|0|0|0|0.0175|0.000374|0.0175|0.000374|0.0325|0.000694|0.0325|0.000694|0.0325|0.000694|46.825|0.04|0.04|0.000854|1|0|||400|0.006463|0||||||||600|0||||
A|XASE|202609|APRT|ROUND|5000|LNYYN|2|18806|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRT|ROUND|5000|LYNYN|1|7775.44|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRT|ROUND|50000|LNYYN|1|93660|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRW|ODD|0|LNNNN|14|717.02|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRW|ODD|0|LNYYN|5|340.95|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRW|ODD|0|LYNYN|28|2228.53|59|5|54|0|54|0|0|0|0|0|0|0|0.035741|0.000946|0.035741|0.000946|0.036852|0.000975|0.036852|0.000975|0.037037|0.00098|37.798056|0.035741|0.035741|0.000946|1|0|||54|0.01676|0||||||||54|0||||
A|XASE|202609|APRW|ODD|1000|LYNYN|9|19395.19|513|175|338|0|338|0|0|0|0|0|0|0|0.027604|0.00073|0.027604|0.00073|0.027604|0.00073|0.024467|0.000647|0.021331|0.000564|37.808891|0.029201|0.029201|0.000772|1|0|||338|0.020403|0||||||||338|0||||
A|XASE|202609|APRW|ODD|250|LNNNN|1|377.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRW|ODD|250|LNNYN|1|946|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APRW|ODD|250|LYNYN|12|7252.52|192|14|178|0|178|0|0|0|0|0|0|0|0.031629|0.000837|0.031629|0.000837|0.031629|0.000837|0.031629|0.000837|0.024045|0.000636|37.786489|0.031629|0.031629|0.000837|1|0|||178|0.017128|0||||||||178|0||||
A|XASE|202609|APRW|ROUND|1000|LNNNN|252|952042|25200|24630|570|0|0|0|0|0|0|0|59|511|-0.029632|-0.000784|-0.029632|-0.000784|-0.029737|-0.000787|-0.027877|-0.000737|-0.023667|-0.000626|37.800965||||||||||||||||||||35|1747|559|2186472.707898
A|XASE|202609|APRW|ROUND|1000|LNYYN|2|7557|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRW|ROUND|1000|LYNYN|10|37807|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRW|ROUND|10000|LYNYN|1|11313|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRW|ROUND|5000|LNYYN|1|7538|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRW|ROUND|5000|LYNYN|24|179782.03|4762|4762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APRZ|ODD|0|LNYYN|78|13415.96|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRZ|ODD|0|LYNYN|5|526.09|13|2|11|0|11|0|0|0|0|0|0|0|0.097273|0.0024|0.097273|0.0024|0.094545|0.002333|0.091818|0.002266|0.083636|0.002064|40.524091|0.097273|0.097273|0.0024|1|0|||11|0.018581|0||||||||11|0||||
A|XASE|202609|APRZ|ODD|1000|LNYYN|746|1350873.58|33527|33527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRZ|ODD|1000|LYNYN|1|1335.18|33|0|33|0|33|0|0|0|0|0|0|0|-0.03|-0.000742|0.02|0.000495|0|0|-0.1|-0.002473|-0.17|-0.004204|40.44|0.04|0.04|0.000989|1|0|||33|0.017741|0||||||||33|0||||
A|XASE|202609|APRZ|ODD|250|LNYYN|1842|928568.74|23042|23042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRZ|ODD|250|LYNYN|5|2837.07|70|26|44|0|44|0|0|0|0|0|0|0|0.090682|0.002243|0.090682|0.002243|0.080455|0.00199|0.077273|0.001911|0.073864|0.001827|40.435114|0.096591|0.096591|0.002389|1|0|||44|0.017918|0||||||||44|0||||
A|XASE|202609|APRZ|ROUND|1000|LNNNN|4055|16411434|405500|405412|88|0|0|0|0|33|1|0|6|48|-0.04625|-0.001143|-0.065|-0.001607|-0.052045|-0.001287|-0.012614|-0.000312|0.016364|0.000405|40.44858||||||||||||||||||||8|526|262|280508.242951
A|XASE|202609|APRZ|ROUND|1000|LNYNN|4|16205|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APRZ|ROUND|1000|LYNYN|1|4042|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APT|ODD|0|LNNNN|839|34742.69|6651|5455|967|0|1|27|16|129|42|35|239|478|-0.014488|-0.002767|-0.017218|-0.003289|-0.016536|-0.003158|-0.01759|-0.00336|-0.018697|-0.003571|5.235765||||||||||||||||||||73|968|514|2129974.48692
A|XASE|202609|APT|ODD|0|LNNYN|893|36232.64|6944|6771|173|0|173|0|0|0|0|0|0|0|-0.031214|-0.005895|-0.031214|-0.005895|-0.031214|-0.005895|-0.029364|-0.005546|-0.029249|-0.005524|5.294798||||||||||||||||||||12|0|0|0.017044
A|XASE|202609|APT|ODD|0|LNYNN|36|2001.06|384|242|142|0|50|28|0|27|20|0|12|5|0.019085|0.003654|0.018662|0.003573|0.020775|0.003977|0.016127|0.003087|0.010634|0.002036|5.223592|0.050563|0.018169|0.003478|0.359331|142|0.016197|49959.81543|0||0||||||||155|0|16|100|40|49959.81543
A|XASE|202609|APT|ODD|0|LNYYN|200|13935.44|2664|1754|910|0|910|0|0|0|0|0|0|0|0.035264|0.006733|0.035582|0.006794|0.033967|0.006485|0.036165|0.006905|0.038165|0.007287|5.237637|0.070747|0.037341|0.007129|0.527804|910|0.016703|0.019648|0||0||||||||991|0|75|0|0|0.019648
A|XASE|202609|APT|ODD|0|LYNNN|7|962.79|184|0|184|0|184|0|0|0|0|0|0|0|0.049891|0.009561|0.049891|0.009561|0.052446|0.01005|0.054674|0.010477|0.072337|0.013862|5.218424|0.059348|0.05413|0.010373|0.912088|48|0.01|0.022835|136|0.023591|0||||||||184|0||||
A|XASE|202609|APT|ODD|0|LYNYN|261|19809.06|3781|231|3550|0|3550|0|0|0|0|0|0|0|0.053586|0.010258|0.056363|0.01079|0.056039|0.010728|0.055245|0.010576|0.055242|0.010575|5.223697|0.074037|0.061062|0.011689|0.824754|1584|0.014539|0.018975|1966|0.019105|0||||||||3550|0||||
A|XASE|202609|APT|ODD|0|MXXNN|1|5.42|1|0|0|1|0|1|0|0|0|0|0|0|0.13|0.024322|0.13|0.024322|0.08|0.014967|0.08|0.014967|0.08|0.014967|5.345|0.15|0.13|0.024322|0.866667|1|0.01|0.632917|0||0||||||||1|0||||
A|XASE|202609|APT|ODD|250|LNNNN|161|59465.18|11331|8531|2557|0|156|0|0|68|232|411|315|1375|-0.028831|-0.005481|-0.028619|-0.005441|-0.026199|-0.00498|-0.024067|-0.004575|-0.018956|-0.003604|5.26035||||||||||||||||||||41|2301|1709|1419427.682245
A|XASE|202609|APT|ODD|250|LNNYN|99|38315.77|7315|7223|92|0|92|0|0|0|0|0|0|0|-0.03|-0.005877|-0.03|-0.005877|-0.03|-0.005877|-0.03|-0.005877|-0.04|-0.007835|5.105||||||||||||||||||||1|0|0|0.008695
A|XASE|202609|APT|ODD|250|LNYNN|9|3287.06|630|513|117|0|0|0|0|0|117|0|0|0|0.043504|0.008343|0.043504|0.008343|0.043504|0.008343|0.040256|0.00772|0.040256|0.00772|5.214744|0.066752|0.026752|0.00513|0.400768|117|0.02|4291.473451|0||0||||||||148|0|2|186|137|4291.473451
A|XASE|202609|APT|ODD|250|LNYYN|21|7833.59|1492|414|1078|0|1078|0|0|0|0|0|0|0|0.034323|0.006516|0.035668|0.006772|0.031503|0.005981|0.032412|0.006154|0.029174|0.005539|5.267212|0.075519|0.042718|0.00811|0.565655|1078|0.016401|0.018245|0||0||||||||1148|0|16|0|0|0.018245
A|XASE|202609|APT|ODD|250|LYNNN|14|5802.78|1120|0|964|156|964|156|0|0|0|0|0|0|0.069009|0.013408|0.069009|0.013408|0.068214|0.013254|0.064446|0.012522|0.063098|0.01226|5.146844|0.097152|0.070545|0.013706|0.726128|775|0.019226|0.04154|345|0.174806|0||||||||1120|0||||
A|XASE|202609|APT|ODD|250|LYNYN|84|31181.8|5956|667|5288|1|5288|1|0|0|0|0|0|0|0.027224|0.005204|0.029367|0.005613|0.030964|0.005919|0.02845|0.005438|0.027918|0.005336|5.231581|0.061006|0.048476|0.009266|0.794614|1358|0.0244|0.021211|3931|0.019397|0||||||||5337|0||||
A|XASE|202609|APT|ROUND|1000|LNNNN|127|259079.01|49753|40555|7641|0|594|0|0|0|54|550|2071|4372|-0.005194|-0.000997|-0.008426|-0.001618|-0.013897|-0.002668|-0.010682|-0.002051|-0.013952|-0.002679|5.208647||||||||||||||||||||30|6736|5535|3153537.583085
A|XASE|202609|APT|ROUND|1000|LNNYN|32|75225.86|14370|14370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APT|ROUND|1000|LNYNN|6|8513.04|1631|871|760|0|258|502|0|0|0|0|0|0|0.02|0.003854|0.02|0.003854|0.02|0.003854|0.02|0.003854|0.022632|0.004361|5.189737|0.058421|0.02|0.003854|0.342342|760|0.019211|0.089928|0||0||||||||800|0|3|524|300|0.089928
A|XASE|202609|APT|ROUND|1000|LNYYN|22|39298.13|7516|7516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APT|ROUND|1000|LYNNN|1|1551|300|0|300|0|300|0|0|0|0|0|0|0|0.044467|0.00856|0.044467|0.00856|0.044467|0.00856|0.044467|0.00856|0.044467|0.00856|5.195|0.05|0.044467|0.00856|0.889333|83|0.01|0.036803|217|0.038382|0||||||||300|0||||
A|XASE|202609|APT|ROUND|1000|LYNYN|65|117213.91|22521|14638|7883|0|7883|0|0|0|0|0|0|0|-0.002739|-0.000525|-0.000679|-0.00013|0.001002|0.000192|-0.002351|-0.00045|0.000004|0.000001|5.221671|0.050335|0.049759|0.009529|0.988558|612|0.01|0.008307|6886|0.016819|385|0.01|0.027043||||||9111|185||||
A|XASE|202609|APT|ROUND|10000|LNYNN|1|14759.01|2877|2877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APT|ROUND|10000|LYNYN|1|11845.6|2278|1778|500|0|500|0|0|0|0|0|0|0|-0.07|-0.013333|-0.07|-0.013333|-0.07|-0.013333|-0.05|-0.009524|0.03|0.005714|5.25|0.1|0.08|0.015238|0.8|400|0.0125|0.028474|100|0.02878|0||||||||500|0||||
A|XASE|202609|APT|ROUND|20000|LNNNN|1|32460|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APT|ROUND|20000|LNYNN|3|100391.32|19870|19837|33|0|0|31|0|2|0|0|0|0|-0.048182|-0.009512|-0.05|-0.009871|-0.050303|-0.009931|-0.059697|-0.011785|-0.03303|-0.006521|5.065303|0.142121|0.048182|0.009512|0.339019|33|0.04697|3.274285|0||0||||||||600|0|3|1033|133|3.274285
A|XASE|202609|APT|ROUND|20000|LYNYN|2|47472|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APT|ROUND|250|LNNNN|1528|827602.67|158095|143068|12818|0|332|33|23|521|1554|1056|3805|5494|-0.015801|-0.003023|-0.018785|-0.003594|-0.020636|-0.003948|-0.020048|-0.003836|-0.018576|-0.003554|5.22671||||||||||||||||||||174|13409|10514|1546935.371223
A|XASE|202609|APT|ROUND|250|LNNYN|104|56578.46|10837|10759|78|0|78|0|0|0|0|0|0|0|-0.03141|-0.00602|-0.03141|-0.00602|-0.03141|-0.00602|-0.031667|-0.006069|-0.031667|-0.006069|5.217564||||||||||||||||||||5|0|0|0.023072
A|XASE|202609|APT|ROUND|250|LNYNN|5|2640|500|100|400|0|300|100|0|0|0|0|0|0|0.045|0.008509|0.035|0.006618|0.035|0.006618|0.03|0.005672|0.03|0.005672|5.28875|0.0775|0.0525|0.009927|0.677419|400|0.0125|0.082295|0||0||||||||400|0|4|0|0|0.082295
A|XASE|202609|APT|ROUND|250|LNYYN|457|239165.5|46247|45957|290|0|290|0|0|0|0|0|0|0|0.062069|0.011769|0.062069|0.011769|0.052759|0.010003|0.055862|0.010592|0.012414|0.002354|5.274138|0.126897|0.062069|0.011769|0.48913|290|0.032414|0.021488|0||0||||||||300|0|3|0|0|0.021488
A|XASE|202609|APT|ROUND|250|LYNNN|9|5014.52|956|0|856|100|856|100|0|0|0|0|0|0|0.06841|0.013004|0.070502|0.013402|0.07887|0.014992|0.07887|0.014992|0.06431|0.012224|5.260732|0.096778|0.080962|0.01539|0.836576|656|0.011524|0.049766|300|0.020325|0||||||||956|0||||
A|XASE|202609|APT|ROUND|250|LYNYN|336|180797|35063|24225|10838|0|10838|0|0|0|0|0|0|0|0.017882|0.003429|0.02034|0.0039|0.021874|0.004194|0.020894|0.004006|0.014165|0.002716|5.215357|0.052548|0.046215|0.008861|0.879477|3043|0.012984|0.020149|7488|0.020246|307|0.016906|0.018078||||||10685|346||||
A|XASE|202609|APT|ROUND|5000|LNNNN|14|97306.1|18827|14767|2700|0|0|0|0|282|118|0|1000|1300|0.001881|0.000364|0.004815|0.00093|0.006126|0.001184|0.009259|0.001789|0.018519|0.003578|5.175926||||||||||||||||||||3|642|542|2443397.520417
A|XASE|202609|APT|ROUND|5000|LNNYN|3|17170|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APT|ROUND|5000|LNYNN|2|14550.74|2749|1891|334|0|0|0|0|0|0|0|334|0|-0.023922|-0.004552|-0.023922|-0.004552|-0.02|-0.003806|-0.02|-0.003806|-0.02|-0.003806|5.255|0.07|0.01|0.001903|0.142857|334|0.03|194473.630699|0||0||||||||100|234|1|809|591|194473.630699
A|XASE|202609|APT|ROUND|5000|LNYYN|3|20873.35|3970|3970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APT|ROUND|5000|LYNYN|3|19494.2|3740|332|3408|0|3408|0|0|0|0|0|0|0|0.001655|0.000318|0.001526|0.000293|0.004448|0.000854|0.004448|0.000854|0.015246|0.002928|5.206819|0.044155|0.043568|0.008368|0.986709|100|0.01|0.031566|3308|0.029493|0||||||||3740|0||||
A|XASE|202609|APTV|ODD|0|LNNNN|575|50674.3|1139|699|440|0|5|9|11|28|159|152|76|0|0.00825|0.000186|0.009932|0.000223|0.013341|0.0003|0.010841|0.000244|-0.001023|-0.000023|44.446148||||||||||||||||||||219|737|301|19057.056327
A|XASE|202609|APTV|ODD|0|LNNYN|1260|230624.21|5111|5092|19|0|19|0|0|0|0|0|0|0|-0.021579|-0.000471|-0.014211|-0.00031|0.013158|0.000287|-0.050526|-0.001103|-0.077895|-0.001701|45.801053||||||||||||||||||||7|1|1|0.01626
A|XASE|202609|APTV|ODD|0|LNYNN|19|1291.37|29|11|18|0|6|0|0|0|9|3|0|0|0.008889|0.000199|0.007222|0.000161|-0.002222|-0.00005|0.032222|0.00072|-0.009444|-0.000211|44.775|0.045556|0.003889|0.000087|0.085366|18|0.020833|3942.823159|0||0||||||||18|0|12|18|5|3942.823159
A|XASE|202609|APTV|ODD|0|LNYYN|1179|169385.6|3746|3658|88|0|88|0|0|0|0|0|0|0|0.001023|0.000023|0.001364|0.000031|-0.005455|-0.000122|-0.002727|-0.000061|-0.036136|-0.00081|44.606875|0.035341|0.009091|0.000204|0.257235|88|0.013125|0.015368|0||0||||||||88|0|38|0|0|0.015368
A|XASE|202609|APTV|ODD|0|LYNNN|3|264.65|6|0|6|0|3|0|0|3|0|0|0|0|0.011667|0.000265|0.013333|0.000302|0.031667|0.000718|0.043333|0.000982|0.073333|0.001663|44.105833|0.011667|0.011667|0.000265|1|0|||6|7.443985|0||||||||6|0||||
A|XASE|202609|APTV|ODD|0|LYNYN|861|80284.33|1804|1414|390|0|390|0|0|0|0|0|0|0|-0.007128|-0.00016|-0.007359|-0.000165|-0.006564|-0.000147|-0.001231|-0.000028|0.013923|0.000312|44.617603|0.020692|0.017949|0.000402|0.86741|36|0.015139|0.017913|353|0.015681|1|0.01|0.00013||||||395|0||||
A|XASE|202609|APTV|ODD|1000|LNNNN|294|703809.45|15841|11369|4472|0|0|113|208|316|1405|1436|994|0|0.009987|0.000225|0.010546|0.000238|0.018962|0.000427|0.020801|0.000469|0.005253|0.000118|44.357957||||||||||||||||||||80|5867|1792|19113.067737
A|XASE|202609|APTV|ODD|1000|LNNYN|1521|3212855.14|71324|70710|614|0|614|0|0|0|0|0|0|0|-0.018958|-0.000414|-0.051368|-0.001123|-0.036987|-0.000809|0.008681|0.00019|0.019739|0.000432|45.738819||||||||||||||||||||11|88|50|0.009089
A|XASE|202609|APTV|ODD|1000|LNYNN|9|17473.83|383|61|322|0|221|23|0|0|51|0|27|0|0.035621|0.00078|0.049596|0.001085|0.021863|0.000478|-0.050062|-0.001096|-0.021304|-0.000466|45.695295|0.090714|0.035621|0.00078|0.392674|322|0.027547|4425.731846|0||0||||||||322|0|7|50|4|4425.731846
A|XASE|202609|APTV|ODD|1000|LNYYN|1819|3711411.68|82045|80675|1370|0|1370|0|0|0|0|0|0|0|-0.024182|-0.000531|-0.020066|-0.000441|-0.042854|-0.000941|-0.066664|-0.001465|0.002737|0.00006|45.517781|0.057971|0.017102|0.000376|0.295014|1370|0.020434|0.011064|0||0||||||||1596|0|30|214|214|0.011064
A|XASE|202609|APTV|ODD|1000|LYNYN|1402|3471293.73|77588|69962|7626|0|7626|0|0|0|0|0|0|0|-0.004988|-0.000112|-0.004938|-0.000111|-0.011458|-0.000258|-0.015886|-0.000357|-0.012857|-0.000289|44.484987|0.018998|0.018885|0.000425|0.994064|129|0.01|0.016163|7411|0.012413|86|0.01|0.017416||||||8009|0||||
A|XASE|202609|APTV|ODD|250|LNNNN|270|152398.83|3399|2274|1125|0|9|37|59|130|393|371|126|0|0.011209|0.00025|0.012382|0.000276|0.013858|0.000309|0.022098|0.000493|0.024676|0.000551|44.793627||||||||||||||||||||91|1612|642|13150.887827
A|XASE|202609|APTV|ODD|250|LNNYN|18818|9294809.11|208269|208169|100|0|100|0|0|0|0|0|0|0|-0.003|-0.000067|-0.0051|-0.000113|-0.0405|-0.000899|-0.0841|-0.001867|-0.1457|-0.003235|45.0384||||||||||||||||||||10|69|55|0.013539
A|XASE|202609|APTV|ODD|250|LNYNN|12|7723.12|170|85|85|0|59|18|0|0|0|8|0|0|0.014706|0.000323|0.038706|0.00085|0.076588|0.001681|0.154353|0.003388|0.254941|0.005596|45.559706|0.079647|0.015647|0.000343|0.196455|85|0.032|1448.646428|0||0||||||||85|0|7|38|8|1448.646428
A|XASE|202609|APTV|ODD|250|LNYYN|11019|5492598.21|122755|122484|271|0|271|0|0|0|0|0|0|0|-0.008155|-0.000182|-0.010627|-0.000237|-0.019926|-0.000444|-0.050074|-0.001115|-0.065424|-0.001457|44.896845|0.03893|0.009114|0.000203|0.234123|271|0.014908|0.010387|0||0||||||||274|0|26|92|78|0.010387
A|XASE|202609|APTV|ODD|250|LYNYN|907|478247.1|10689|9201|1488|0|1488|0|0|0|0|0|0|0|-0.007184|-0.000161|-0.010134|-0.000227|-0.005853|-0.000131|-0.002164|-0.000048|0.02381|0.000532|44.742839|0.02002|0.018004|0.000402|0.899295|132|0.013561|0.016975|1327|0.015398|29|0.01|0.015742||||||1529|0||||
A|XASE|202609|APTV|ODD|250|MXXNN|1|453.3|10|0|0|10|0|10|0|0|0|0|0|0|0.03|0.000662|0.03|0.000662|0.01|0.000221|-0.05|-0.001104|-0.15|-0.003311|45.305|0.05|0.03|0.000662|0.6|10|0.01|0.237661|0||0||||||||10|0||||
A|XASE|202609|APTV|ROUND|1000|LNNNN|215|961665.34|21549|14570|6979|0|100|100|200|1019|2107|1592|1861|0|0.008283|0.000185|0.01272|0.000284|0.016418|0.000366|0.000794|0.000018|-0.005521|-0.000123|44.860928||||||||||||||||||||71|7657|4002|21286.515081
A|XASE|202609|APTV|ROUND|1000|LNNYN|18549|83140739.68|1855033|1854854|179|0|179|0|0|0|0|0|0|0|-0.049274|-0.001098|-0.034525|-0.000769|-0.069665|-0.001552|-0.08648|-0.001927|0.02352|0.000524|44.887374||||||||||||||||||||5|1|1|0.024099
A|XASE|202609|APTV|ROUND|1000|LNYNN|5|22356.52|501|200|301|0|100|1|0|100|0|100|0|0|-0.010266|-0.00023|-0.003422|-0.000077|0.043389|0.000971|0.003322|0.000074|0.157076|0.003516|44.674518|0.030033|0.010033|0.000225|0.334071|301|0.01|8846.49752|0||0||||||||301|0|3|176|1|8846.49752
A|XASE|202609|APTV|ROUND|1000|LNYYN|15197|68603356.6|1519956|1517567|2389|0|2389|0|0|0|0|0|0|0|-0.008694|-0.000194|-0.008217|-0.000184|-0.017401|-0.000389|-0.031494|-0.000704|-0.098443|-0.002201|44.729226|0.050749|0.00324|0.000072|0.06384|2389|0.023755|0.012587|0||0||||||||2700|0|27|383|283|0.012587
A|XASE|202609|APTV|ROUND|1000|LYNYN|26147|117650988.4|2615431|2593274|22157|0|22157|0|0|0|0|0|0|0|-0.008326|-0.000185|-0.012721|-0.000282|-0.019731|-0.000438|-0.010447|-0.000232|-0.030246|-0.000671|45.06775|0.021643|0.021364|0.000474|0.987134|451|0.012118|0.016441|21468|0.012009|238|0.01|0.011535||||||24357|30||||
A|XASE|202609|APTV|ROUND|10000|LNNNN|435|5555779.97|121944|76503|45241|0|567|2755|1240|3558|14743|12152|10226|0|0.006149|0.000136|0.00761|0.000168|0.017063|0.000377|0.022153|0.000489|-0.003322|-0.000073|45.2836||||||||||||||||||||168|52812|37710|20400.482817
A|XASE|202609|APTV|ROUND|10000|LNNYN|40910|726027852.37|16338333|16338173|160|0|160|0|0|0|0|0|0|0|0.005|0.000112|0.00125|0.000028|-0.008125|-0.000183|0.028125|0.000633|0.125|0.002811|44.46125||||||||||||||||||||3|0|0|0.016988
A|XASE|202609|APTV|ROUND|10000|LNYNN|19|248412.07|5339|1813|3526|0|1264|649|349|747|517|0|0|0|0.013622|0.000292|0.034997|0.00075|0.045298|0.00097|0.081463|0.001745|0.101282|0.00217|46.678904|0.051461|0.016129|0.000346|0.31342|3526|0.017666|750.255125|0||0||||||||2906|817|14|2125|1803|750.255125
A|XASE|202609|APTV|ROUND|10000|LNYYN|42090|741158097.92|16728740|16725644|3096|0|3096|0|0|0|0|0|0|0|0.002332|0.000053|0.004199|0.000095|-0.006495|-0.000147|-0.012826|-0.000291|-0.014474|-0.000328|44.08823|0.030187|0.008857|0.000201|0.293388|3096|0.010665|0.017635|0||0||||||||8518|100|26|37|37|0.017635
A|XASE|202609|APTV|ROUND|10000|LYNYN|593|8503397.89|186100|175601|10499|0|10499|0|0|0|0|0|0|0|-0.007632|-0.000168|-0.012965|-0.000285|-0.014648|-0.000323|-0.018277|-0.000402|-0.024997|-0.00055|45.420321|0.021997|0.021616|0.000476|0.98268|100|0.02|0.000192|10399|0.017398|0||||||||12735|74||||
A|XASE|202609|APTV|ROUND|20000|LNNNN|20|552271.77|12118|4654|7464|0|0|441|0|706|4303|1518|496|0|0.006178|0.000137|0.024499|0.000544|0.022603|0.000501|0.01368|0.000304|0.123281|0.002735|45.074584||||||||||||||||||||12|6587|6137|10154.873318
A|XASE|202609|APTV|ROUND|20000|LNNYN|47694|1578030148.42|35542342|35542342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APTV|ROUND|20000|LNYYN|57681|1946091452.83|43816514|43813784|2730|0|2730|0|0|0|0|0|0|0|0.00707|0.00016|-0.002637|-0.00006|-0.001612|-0.000036|-0.034579|-0.000782|-0.082674|-0.00187|44.220403|0.03641|0.005971|0.000135|0.163984|2730|0.01522|0.017963|0||0||||||||10100|0|20|94|94|0.017963
A|XASE|202609|APTV|ROUND|20000|LYNYN|143|4360231.46|97400|94803|2597|0|2597|0|0|0|0|0|0|0|-0.006415|-0.000144|-0.008926|-0.0002|-0.005191|-0.000116|-0.022557|-0.000506|-0.012703|-0.000285|44.617888|0.015037|0.010993|0.000246|0.731114|500|0.0105|0.018062|2097|0.02566|0||||||||4454|200||||
A|XASE|202609|APTV|ROUND|200000|LNNNN|1|485625|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|0|
A|XASE|202609|APTV|ROUND|200000|LNNYN|1|999344.34|22926|22926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APTV|ROUND|200000|LNYYN|17|5060872.8|117640|117640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APTV|ROUND|200000|LYNYN|4|2554728.44|58675|58675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APTV|ROUND|5000|LNNNN|105|764070.94|17098|9407|7691|0|0|0|149|1068|2386|2162|1918|8|0.008956|0.000202|0.016658|0.000376|0.027574|0.000622|0.011984|0.00027|0.01828|0.000412|44.35615||||||||||||||||||||50|7610|4403|23067.94824
A|XASE|202609|APTV|ROUND|5000|LNNYN|12150|113258324.75|2425556|2425556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|APTV|ROUND|5000|LNYNN|3|19697.57|456|309|147|0|0|0|0|0|0|0|147|0|0.05|0.001157|0.06|0.001388|0.03|0.000694|0.05|0.001157|0.15|0.003471|43.22|0.02|0|0|0|147|0.01|107482.920916|0||0||||||||147|0|1|295|72|107482.920916
A|XASE|202609|APTV|ROUND|5000|LNYYN|9630|89525534.36|1915111|1913835|1276|0|1276|0|0|0|0|0|0|0|0.016207|0.000352|0.020674|0.000449|0.003111|0.000068|-0.056732|-0.001232|-0.180502|-0.003921|46.038977|0.042218|0.018879|0.00041|0.447188|1276|0.011669|0.014498|0||0||||||||2057|50|12|51|51|0.014498
A|XASE|202609|APTV|ROUND|5000|LYNYN|3492|29869977.73|667138|632612|34526|0|34526|0|0|0|0|0|0|0|-0.008642|-0.000192|-0.011115|-0.000246|-0.020809|-0.000461|-0.022025|-0.000488|-0.007932|-0.000176|45.123411|0.021682|0.022481|0.000498|1.036843|218|0.01|0.011683|32711|0.015462|1597|0.01|0.011536||||||40928|1094||||
A|XASE|202609|APTV|ROUND|50000|LNNNN|1|87120|2000|0|2000|0|0|0|0|0|501|0|1499|0|-0.005055|-0.000116|-0.012505|-0.000287|-0.0151|-0.000347|-0.040155|-0.000922|0.04739|0.001088|43.545||||||||||||||||||||1|2000|2000|90536.283581
A|XASE|202609|APTV|ROUND|50000|LNNYN|304|16792326.21|373659|373659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APTV|ROUND|50000|LNYYN|856|47177296.14|1044762|1044762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APTV|ROUND|50000|LYNYN|69|7684212.13|172325|171223|1102|0|1102|0|0|0|0|0|0|0|-0.022831|-0.000501|-0.016343|-0.000359|-0.038893|-0.000854|-0.081751|-0.001795|-0.052405|-0.001151|45.541221|0.02353|0.02353|0.000517|1|0|||1102|0.009217|0||||||||3500|212||||
A|XASE|202609|APUE|ODD|0|LNNNN|53|8689.88|184|176|8|0|0|0|0|0|0|2|6|0|0.00125|0.000027|0.0075|0.000159|0.00375|0.00008|-0.005|-0.000106|0.00125|0.000027|47.15875||||||||||||||||||||3|0|0|47383.582809
A|XASE|202609|APUE|ODD|0|LNNYN|2|329.97|7|5|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|0|0|0|0|0.01|0.000213|46.905||||||||||||||||||||1|0|0|0.018948
A|XASE|202609|APUE|ODD|0|LNYYN|2|377.2|8|2|6|0|6|0|0|0|0|0|0|0|0.001667|0.000035|-0.006667|-0.000141|-0.005|-0.000106|0.006667|0.000141|-0.005|-0.000106|47.2325|0.025|0.001667|0.000035|0.066667|6|0.011667|0.018458|0||0||||||||8|0|2|0|0|0.018458
A|XASE|202609|APUE|ODD|0|LYNYN|14|1220.58|26|25|1|0|1|0|0|0|0|0|0|0|0.03|0.000634|0.02|0.000422|0.03|0.000634|0.08|0.001689|0.13|0.002745|47.355|0.03|0.03|0.000634|1|0|||1|0.022252|0||||||||1|0||||
A|XASE|202609|APUE|ODD|1000|LNNNN|3196|7577477.92|160489|160489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|376|22|
A|XASE|202609|APUE|ODD|1000|LNNYN|27|82494.56|1748|1748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUE|ODD|1000|LNYYN|18|49079.32|1037|951|86|0|86|0|0|0|0|0|0|0|0.02|0.000419|0.01|0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.02|-0.000419|47.69|0.08|0.02|0.000419|0.25|86|0.03|0.009893|0||0||||||||86|0|1|0|0|0.009893
A|XASE|202609|APUE|ODD|1000|LYNYN|12|25661.16|543|342|201|0|201|0|0|0|0|0|0|0|0.023134|0.00049|0.006418|0.000136|-0.008657|-0.000183|-0.010896|-0.000231|0.013433|0.000284|47.251418|0.033284|0.033284|0.000704|1|0|||201|0.018583|0||||||||201|0||||
A|XASE|202609|APUE|ODD|250|LNNNN|985|697221.42|14777|14777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
A|XASE|202609|APUE|ODD|250|LNNYN|6|4718.68|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUE|ODD|250|LNYYN|2|1801.34|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APUE|ODD|250|LYNYN|23|11389.34|241|213|28|0|28|0|0|0|0|0|0|0|0.02|0.000424|0.015|0.000318|0.005|0.000106|0.01|0.000212|-0.025|-0.00053|47.2125|0.035|0.035|0.000741|1|0|||28|0.018572|0||||||||28|0||||
A|XASE|202609|APUE|ROUND|1000|LNNNN|53652|253388905.76|5365204|5363788|1416|0|0|0|0|100|721|100|395|100|-0.01339|-0.000283|-0.013129|-0.000278|-0.006052|-0.000128|0.001194|0.000025|-0.017945|-0.00038|47.259767||||||||||||||||||||18|16392|4060|78472.608748
A|XASE|202609|APUE|ROUND|1000|LNNYN|169|796068|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUE|ROUND|1000|LNYNN|8|37779|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|APUE|ROUND|1000|LNYYN|98|463622|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APUE|ROUND|1000|LYNYN|11|51991|1100|400|700|0|700|0|0|0|0|0|0|0|0.007143|0.000151|0.01|0.000212|0.001429|0.00003|-0.01|-0.000212|0.037143|0.000787|47.217857|0.035714|0.035714|0.000756|1|0|||700|0.01813|0||||||||700|0||||
A|XASE|202609|APUE|ROUND|10000|LNNYN|4|61325|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUE|ROUND|10000|LNYYN|15|260601.33|5498|5498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APUE|ROUND|10000|LYNYN|34|545287.97|11526|11426|100|0|100|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|-0.01|-0.000214|0|0|46.695|0.03|0.03|0.000642|1|0|||100|0.01949|0||||||||100|0||||
A|XASE|202609|APUE|ROUND|20000|LNNYN|2|47330|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUE|ROUND|20000|LYNYN|46|1596522.01|33805|33805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APUE|ROUND|200000|LYNYN|74|20826203.56|441400|441400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APUE|ROUND|5000|LNNNN|125|998772.75|21024|21024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|APUE|ROUND|5000|LNNYN|8|75662|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUE|ROUND|5000|LNYYN|8|68339.98|1446|1446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APUE|ROUND|5000|LYNYN|22|201702.64|4271|3971|300|0|300|0|0|0|0|0|0|0|0.02|0.000422|0.026667|0.000562|0.03|0.000632|0.03|0.000632|-0.003333|-0.00007|47.441667|0.03|0.03|0.000632|1|0|||300|0.0257|0||||||||400|0||||
A|XASE|202609|APUE|ROUND|50000|LNNYN|1|56736|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUE|ROUND|50000|LNYYN|491|28469752|602800|602800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APUE|ROUND|50000|LYNYN|86|9031014.18|191933|191933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APUR|ODD|0|LNNNN|4|90.19|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUR|ODD|0|LNNYN|31|1483.95|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUR|ODD|0|LYNYN|7|391.51|39|37|2|0|2|0|0|0|0|0|0|0|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|10.035|0.01|0.01|0.000997|1|0|||2|0.015181|0||||||||2|0||||
A|XASE|202609|APUR|ODD|250|LNNNN|2|781.99|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUR|ROUND|1000|LNNNN|60|60227|6000|5898|102|0|0|0|0|0|0|0|0|102|-0.000196|-0.00002|-0.000196|-0.00002|0.009608|0.000958|0.009608|0.000958|0.009608|0.000958|10.025196||||||||||||||||||||2|865|747|5065807.597919
A|XASE|202609|APUR|ROUND|1000|LNNYN|4|4016|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUR|ROUND|1000|LYNNN|1|1003|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APUR|ROUND|1000|LYNYN|10|10024|1000|800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000499|-0.005|-0.000499|-0.005|-0.000499|10.03|0.01|0.005|0.000499|0.5|100|0.005|0.018933|100|0.019261|0||||||||200|0||||
A|XASE|202609|APUR|ROUND|20000|LNNNN|1|27081|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2700|2700|
A|XASE|202609|APUR|ROUND|20000|LNYYN|1|37111|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APUR|ROUND|20000|LYNYN|1|48144|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APUR|ROUND|200000|LNYYN|4|2866574|285800|285800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APUR|ROUND|200000|LYNYN|15|13862463|1382100|1382100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APUR|ROUND|50000|LNYYN|2|237570.58|23686|23686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APUR|ROUND|50000|LYNYN|5|571710|57000|56900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|10.035|0.01|0.01|0.000997|1|0|||100|0.019855|0||||||||100|0||||
A|XASE|202609|APURR|ODD|0|LNNNN|37|426.58|1243|1243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APURR|ODD|0|LNNYN|130|3078.8|9535|9535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APURR|ODD|0|LNYYN|31|154.53|450|423|27|0|27|0|0|0|0|0|0|0|0.0704|0.219863|0.0704|0.219863|0.0704|0.219863|0.0704|0.219863|0.0704|0.219863|0.3202|0.1172|0.0704|0.219863|0.600683|27|0.0234|0.017225|0||0||||||||27|0|1|0|0|0.017225
A|XASE|202609|APURR|ODD|0|LYNYN|2|32.97|97|96|1|0|1|0|0|0|0|0|0|0|0.0058|0.017206|0.0058|0.017206|0.0058|0.017206|0.0014|0.004153|0.0059|0.017502|0.3371|0.0058|0.0058|0.017206|1|0|||1|0.022715|0||||||||1|0||||
A|XASE|202609|APURR|ROUND|0|LNNNN|43|2298.12|6702|5801|901|0|0|0|0|200|300|0|401|0|-0.005567|-0.016051|-0.005567|-0.016051|0.001681|0.004846|0.00961|0.027709|-0.033247|-0.095863|0.346823||||||||||||||||||||7|1101|1001|32969.036503
A|XASE|202609|APURR|ROUND|0|LNNYN|74|6842.41|20973|20973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APURR|ROUND|0|LNYYN|218|15984.3|46168|45968|200|0|200|0|0|0|0|0|0|0|0.0541|0.118901|0.0541|0.118901|0.0807|0.177363|0.069|0.151648|0.244|0.536264|0.455|0.09|0.0541|0.118901|0.601111|200|0.01795|0.015057|0||0||||||||200|0|2|0|0|0.015057
A|XASE|202609|APURR|ROUND|0|LYNYN|48|5127.57|16380|15480|900|0|900|0|0|0|0|0|0|0|0.005567|0.016456|0.005567|0.016456|-0.001689|-0.004993|-0.009622|-0.028446|0.033278|0.098377|0.338267|0.010467|0.010467|0.030942|1|0|||900|0.023067|0||||||||900|0||||
A|XASE|202609|APURR|ROUND|1000|LNNYN|2|2164.4|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APURR|ROUND|1000|LNYYN|4|4665.6|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APURR|ROUND|1000|LYNYN|3|6780|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APURR|ROUND|250|LNNYN|31|18605.68|52600|52600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APURR|ROUND|250|LNYYN|25|14357.64|41543|41543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APURR|ROUND|250|LYNYN|7|3095.5|8799|8799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APUS|ODD|0|LNNNN|16799|1136211.34|229657|141088|88409|27|3258|9212|16193|25179|19745|6198|6021|2630|-0.006416|-0.001009|-0.00045|-0.000071|0.002962|0.000466|0.003784|0.000595|0.011051|0.001738|6.357753||||||||||||||||||||8645|92399|59190|45139.288655
A|XASE|202609|APUS|ODD|0|LNNYN|19766|1908665.38|409400|396191|13209|0|13209|0|0|0|0|0|0|0|-0.027425|-0.004459|-0.026496|-0.004307|-0.004294|-0.000698|-0.015218|-0.002474|-0.035802|-0.00582|6.151159||||||||||||||||||||1236|272|272|0.01484
A|XASE|202609|APUS|ODD|0|LNYNN|1799|137726.07|23084|7876|15208|0|4000|1754|1025|5557|2329|267|254|22|0.016122|0.00256|0.01316|0.00209|0.002804|0.000445|0.010144|0.001611|0.02421|0.003844|6.297989|0.058352|0.016028|0.002545|0.274684|15208|0.021162|3915.611329|0||0||||||||15804|0|1303|8348|4009|3915.611329
A|XASE|202609|APUS|ODD|0|LNYYN|29318|2729441.35|436274|392015|44259|0|44259|0|0|0|0|0|0|0|0.008909|0.001456|0.00451|0.000737|-0.000717|-0.000117|-0.005469|-0.000894|0.017952|0.002934|6.119493|0.060125|0.023819|0.003892|0.396155|44259|0.018153|0.014591|0||0||||||||46967|0|4367|1253|1209|0.014591
A|XASE|202609|APUS|ODD|0|LYNNN|85|6205.6|1067|53|810|204|799|190|0|25|0|0|0|0|0.03289|0.005757|0.048767|0.008536|0.031262|0.005472|0.021203|0.003711|-0.05286|-0.009252|5.713131|0.046026|0.036696|0.006423|0.7973|271|0.017454|11.92637|743|0.462041|0||||||||1014|0||||
A|XASE|202609|APUS|ODD|0|LYNYN|8565|788910.2|135959|76139|59820|0|59820|0|0|0|0|0|0|0|0.016659|0.00297|0.009825|0.001752|0.011134|0.001985|-0.001958|-0.000349|0.004013|0.000716|5.608665|0.042574|0.041432|0.007387|0.973178|5562|0.013397|0.015079|51527|0.013604|2731|0.014778|0.009077||||||60569|0||||
A|XASE|202609|APUS|ODD|0|MXXNN|9|485.13|60|0|14|46|14|0|19|27|0|0|0|0|0.082167|0.010187|0.018333|0.002273|-0.368|-0.045625|0.2905|0.036017|0.248167|0.030768|8.065667|0.052333|0.055|0.006819|1.050955|4|0.0275|0.011586|37|333.603557|19|0.01|1.073119||||||60|0||||
A|XASE|202609|APUS|ODD|250|LNNNN|3191|1232737.14|185301|77236|107882|0|3518|11614|21214|31969|26967|6488|5238|874|-0.000573|-0.000084|0.008635|0.001268|0.027851|0.00409|0.015213|0.002234|0.047335|0.006951|6.809401||||||||||||||||||||1981|110697|73764|16409.745119
A|XASE|202609|APUS|ODD|250|LNNYN|3630|1304951.73|191949|175441|16508|0|16508|0|0|0|0|0|0|0|-0.024981|-0.003583|-0.019938|-0.00286|-0.006357|-0.000912|-0.002373|-0.00034|-0.032896|-0.004719|6.971477||||||||||||||||||||307|324|324|0.015518
A|XASE|202609|APUS|ODD|250|LNYNN|520|211293.77|31239|8151|23071|0|5951|2445|1854|7983|4051|440|297|50|0.014339|0.002111|0.006629|0.000976|-0.00691|-0.001017|-0.013188|-0.001942|0.076076|0.011202|6.791115|0.054522|0.015633|0.002302|0.286736|23071|0.019444|3058.295314|0||0||||||||24997|0|413|15710|8215|3058.295314
A|XASE|202609|APUS|ODD|250|LNYYN|8582|3419135.74|489240|434098|55142|0|55142|0|0|0|0|0|0|0|0.006162|0.000904|-0.000376|-0.000055|-0.00977|-0.001434|-0.016541|-0.002428|-0.014089|-0.002068|6.812769|0.053541|0.022299|0.003273|0.41648|55142|0.015621|0.014697|0||0||||||||61929|0|1035|405|401|0.014697
A|XASE|202609|APUS|ODD|250|LYNNN|48|20990.21|2980|58|2170|752|2070|752|0|100|0|0|0|0|0.029986|0.004272|0.016393|0.002336|0.012851|0.001831|-0.000017|-0.000002|0.270606|0.038554|7.018854|0.039979|0.034511|0.004917|0.863208|639|0.012504|30.384375|2283|0.109129|0||||||||2922|0||||
A|XASE|202609|APUS|ODD|250|LYNYN|3448|1465119.82|215550|104539|111011|0|111011|0|0|0|0|0|0|0|0.013136|0.001948|0.002054|0.000305|-0.00597|-0.000885|-0.023922|-0.003547|-0.007352|-0.00109|6.744133|0.03969|0.040162|0.005955|1.011879|3076|0.012637|0.013151|103016|0.013183|4919|0.013222|0.011176||||||113251|0||||
A|XASE|202609|APUS|ODD|250|MXXNN|5|2919.9|381|0|91|290|91|211|0|79|0|0|0|0|0.072966|0.00951|0.06273|0.008176|0.044698|0.005826|0.565197|0.073664|0.12916|0.016834|7.672612|0.046693|0.044016|0.005737|0.942664|51|0.01|0.213976|330|112.427685|0||||||||381|0||||
A|XASE|202609|APUS|ROUND|0|LNNNN|2105|410163.67|210868|176846|33722|0|1238|572|0|1418|2174|4022|11118|13180|-0.019551|-0.010056|-0.019562|-0.010062|-0.018565|-0.009549|-0.013298|-0.00684|-0.006979|-0.00359|1.944133||||||||||||||||||||391|34100|15623|551925.174913
A|XASE|202609|APUS|ROUND|0|LNNYN|210|43777.75|21347|21092|255|0|255|0|0|0|0|0|0|0|-0.008863|-0.004654|-0.044627|-0.023437|-0.051529|-0.027062|-0.035843|-0.018824|-0.066784|-0.035073|1.904157||||||||||||||||||||4|0|0|0.024469
A|XASE|202609|APUS|ROUND|0|LNYNN|21|4103.11|2147|600|1547|0|724|323|100|0|100|0|300|0|0.006509|0.003344|0.014913|0.007661|0.010187|0.005234|0.009541|0.004902|0.011513|0.005914|1.946545|0.080989|0.017498|0.008989|0.216059|1547|0.031745|17634.075109|0||0||||||||1547|0|15|250|124|17634.075109
A|XASE|202609|APUS|ROUND|0|LNYYN|324|62737.14|32755|31633|1122|0|1122|0|0|0|0|0|0|0|0.03336|0.015574|0.039857|0.018607|0.045847|0.021403|0.035107|0.016389|0.034242|0.015985|2.142099|0.078351|0.048422|0.022605|0.618018|1122|0.014964|0.012663|0||0||||||||1709|0|17|0|0|0.012663
A|XASE|202609|APUS|ROUND|0|LYNNN|8|1532|800|0|800|0|800|0|0|0|0|0|0|0|0.00875|0.004598|0.00875|0.004598|-0.015|-0.007882|0.0225|0.011823|0.03|0.015764|1.903125|0.02375|0.01625|0.008539|0.684211|300|0.01|0.023213|500|0.023709|0||||||||800|0||||
A|XASE|202609|APUS|ROUND|0|LYNYN|311|61018.95|32014|10730|21284|0|21284|0|0|0|0|0|0|0|0.014739|0.00775|0.014643|0.007699|0.010171|0.005348|0.00447|0.002351|0.003952|0.002078|1.901918|0.054293|0.050942|0.026784|0.938265|3294|0.011436|0.016629|17890|0.01705|100|0.02|0.018228||||||21390|201||||
A|XASE|202609|APUS|ROUND|1000|LNNNN|3003|6448024.15|1011606|434814|569580|0|16318|63011|97220|154992|138631|46382|44274|8752|-0.003011|-0.000457|0.005946|0.000903|0.027842|0.004227|0.032713|0.004966|0.043031|0.006532|6.587343||||||||||||||||||||1837|523235|365748|50201.303604
A|XASE|202609|APUS|ROUND|1000|LNNYN|1516|3178726.21|503092|501265|1827|0|1827|0|0|0|0|0|0|0|-0.026366|-0.003852|-0.011872|-0.001735|0.047898|0.006999|0.044904|0.006561|0.476475|0.069619|6.843998||||||||||||||||||||54|313|313|0.018049
A|XASE|202609|APUS|ROUND|1000|LNYNN|640|1375127.78|213579|66301|147278|0|24939|26958|4382|44072|37225|3595|6107|0|0.009064|0.001401|0.00838|0.001295|0.016398|0.002534|0.041885|0.006472|0.047224|0.007297|6.471715|0.048806|0.015531|0.0024|0.31822|147278|0.016638|4878.135824|0||0||||||||113999|41409|474|97600|64469|4878.135824
A|XASE|202609|APUS|ROUND|1000|LNYYN|5762|12518126.75|1943406|1928106|15300|0|15300|0|0|0|0|0|0|0|-0.001172|-0.000172|-0.013012|-0.001915|0.00692|0.001018|0.06604|0.009719|0.095873|0.014109|6.795177|0.055061|0.01933|0.002845|0.351068|15300|0.017865|0.014819|0||0||||||||86801|615|334|185|185|0.014819
A|XASE|202609|APUS|ROUND|1000|LYNNN|21|51362.81|7778|1350|3830|2598|3170|2480|372|406|0|0|0|0|0.044834|0.007082|0.054636|0.008631|-0.115482|-0.018243|-0.159933|-0.025265|-0.210986|-0.03333|6.330189|0.046411|0.046439|0.007336|1.000603|1763|0.012144|3.682418|4016|0.304487|649|0.033128|0.681252||||||5150|675||||
A|XASE|202609|APUS|ROUND|1000|LYNYN|6778|14019484.82|2240370|1250921|989449|0|989449|0|0|0|0|0|0|0|0.003341|0.000514|-0.004599|-0.000707|-0.016821|-0.002586|-0.018848|-0.002898|-0.018679|-0.002872|6.50455|0.037971|0.038534|0.005924|1.014843|9689|0.015689|0.02086|948060|0.014726|31700|0.013591|0.013872||||||986012|49618||||
A|XASE|202609|APUS|ROUND|1000|MXXNN|11|33681.26|4485|0|1537|2948|1387|2753|107|238|0|0|0|0|0.03746|0.005|0.036339|0.00485|-0.166865|-0.022273|0.290789|0.038813|0.029623|0.003954|7.491968|0.042892|0.037541|0.005011|0.87524|766|0.024752|0.312261|3166|35.470202|553|0.012586|0.755579||||||3070|862||||
A|XASE|202609|APUS|ROUND|10000|LNNNN|182|2499019.34|385422|146738|233736|0|3998|3023|38408|67216|61443|21934|27415|10299|0.009365|0.001393|0.029533|0.004394|0.090601|0.013481|0.100533|0.014959|-0.007758|-0.001154|6.720775||||||||||||||||||||138|224208|185903|76664.428823
A|XASE|202609|APUS|ROUND|10000|LNNYN|175|2182101.52|366645|366515|130|0|130|0|0|0|0|0|0|0|-0.046308|-0.005988|-0.038308|-0.004953|-0.178615|-0.023095|0.016077|0.002079|-1.317231|-0.170319|7.733885||||||||||||||||||||4|0|0|0.018312
A|XASE|202609|APUS|ROUND|10000|LNYNN|51|704450.59|116935|40264|76671|0|7500|19628|2166|10255|23799|8954|4369|0|0.008789|0.001493|0.002104|0.000357|0.016701|0.002837|-0.00006|-0.00001|-0.063351|-0.01076|5.887859|0.048396|0.016244|0.002759|0.335658|76671|0.016076|12067.095387|0||0||||||||22885|55924|38|56212|39897|12067.095387
A|XASE|202609|APUS|ROUND|10000|LNYYN|992|13121139.69|1978541|1975237|3304|0|3304|0|0|0|0|0|0|0|-0.072978|-0.010919|-0.033523|-0.005016|-0.022781|-0.003409|0.04033|0.006034|0.126668|0.018952|6.683441|0.085442|0.011992|0.001794|0.140347|3304|0.036725|0.018642|0||0||||||||27613|300|46|100|0|0.018642
A|XASE|202609|APUS|ROUND|10000|LYNYN|465|6333579.36|992952|695646|297306|0|297306|0|0|0|0|0|0|0|-0.012231|-0.001862|-0.02759|-0.004201|-0.050144|-0.007635|-0.036132|-0.005502|-0.032519|-0.004951|6.567545|0.039942|0.041033|0.006248|1.027324|1347|0.024436|0.011698|285669|0.017066|10290|0.018965|0.025372||||||301494|18226||||
A|XASE|202609|APUS|ROUND|10000|MXXNN|1|16260|3000|0|122|2878|22|545|2433|0|0|0|0|0|0.042493|0.007891|0.032493|0.006034|0.062493|0.011605|-0.097507|-0.018107|0.702493|0.130454|5.385|0.07|0.102493|0.019033|1.46419|0|||419|0.682641|2581|0.018884|1.08398||||||200|219||||
A|XASE|202609|APUS|ROUND|20000|LNNNN|88|2571462.96|392397|145933|242702|0|2184|21533|48659|41934|59816|21134|39255|8187|0.011042|0.00169|0.020464|0.003133|0.011685|0.001789|0.066188|0.010132|-0.017735|-0.002715|6.532321||||||||||||||||||||68|225701|187715|31210.55629
A|XASE|202609|APUS|ROUND|20000|LNNYN|6|152312.67|20817|20809|8|0|8|0|0|0|0|0|0|0|0.01|0.001463|0|0|-0.24|-0.035113|-0.34|-0.049744|-1.57|-0.2297|6.835||||||||||||||||||||1|0|0|0.027375
A|XASE|202609|APUS|ROUND|20000|LNYNN|27|816651.49|125471|34866|90605|0|2684|9583|3681|30447|23111|11297|9802|0|-0.002519|-0.000374|-0.000177|-0.000026|-0.005066|-0.000752|-0.096445|-0.014325|-0.011982|-0.00178|6.732542|0.049029|0.018898|0.002807|0.38544|90605|0.015066|7270.202271|0||0||||||||12000|79905|25|79060|65546|7270.202271
A|XASE|202609|APUS|ROUND|20000|LNYYN|168|5121444.92|768915|767081|1834|0|1834|0|0|0|0|0|0|0|-0.29886|-0.044003|-0.28506|-0.041971|-0.387563|-0.057063|-0.42476|-0.06254|-0.24|-0.035337|6.791791|0.065142|0.018653|0.002746|0.286348|1834|0.023244|0.019994|0||0||||||||19500|600|24|0|0|0.019994
A|XASE|202609|APUS|ROUND|20000|LYNYN|119|3551834.78|521919|299766|222153|0|222153|0|0|0|0|0|0|0|-0.024159|-0.003568|-0.036027|-0.00532|-0.016089|-0.002376|-0.115873|-0.017111|-0.119323|-0.017621|6.771683|0.041617|0.042458|0.00627|1.020211|348|0.017529|0.025023|218142|0.018679|3663|0.027172|0.029722||||||200153|33274||||
A|XASE|202609|APUS|ROUND|200000|LNNNN|1|405362.64|59788|41382|18406|0|0|98|0|0|0|402|15500|2406|-0.014543|-0.002156|-0.014446|-0.002142|-0.012136|-0.001799|-0.016522|-0.00245|-0.064161|-0.009512|6.745||||||||||||||||||||1|26811|22264|173315.029977
A|XASE|202609|APUS|ROUND|200000|LNYYN|2|617847.76|75448|75448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APUS|ROUND|250|LNNNN|4878|3114097.26|543942|317474|223989|0|7069|22261|39310|57156|51537|18682|21867|6107|-0.008077|-0.001292|-0.001804|-0.000289|-0.000383|-0.000061|-0.000695|-0.000111|0.040007|0.006402|6.249463||||||||||||||||||||2205|224159|144162|41507.303022
A|XASE|202609|APUS|ROUND|250|LNNYN|4820|3170556.24|546146|543845|2301|0|2301|0|0|0|0|0|0|0|-0.025111|-0.003724|-0.022947|-0.003403|0.022077|0.003274|-0.032942|-0.004885|0.090009|0.013347|6.743857||||||||||||||||||||87|0|0|0.016033
A|XASE|202609|APUS|ROUND|250|LNYNN|425|295711.37|50018|19995|30023|0|5381|6149|200|10370|5670|1861|392|0|0.013635|0.002266|0.014131|0.002348|0.044095|0.007327|0.019808|0.003292|0.080268|0.013339|6.017767|0.052475|0.013128|0.002181|0.25017|30023|0.019674|3723.561141|0||0||||||||30694|1567|273|21998|11743|3723.561141
A|XASE|202609|APUS|ROUND|250|LNYYN|13739|9611451.76|1443858|1419049|24809|0|24809|0|0|0|0|0|0|0|0.007426|0.001133|0.007538|0.00115|0.015365|0.002344|0.008914|0.00136|0.046213|0.007049|6.55568|0.064503|0.024305|0.003708|0.37681|24809|0.020099|0.015768|0||0||||||||60811|150|585|343|343|0.015768
A|XASE|202609|APUS|ROUND|250|LYNNN|52|32912.67|6078|100|2585|3393|2081|3393|0|504|0|0|0|0|0.031308|0.005832|0.033874|0.00631|0.015992|0.002979|0.030614|0.005703|0.034279|0.006386|5.368085|0.051989|0.037325|0.006953|0.717945|2694|0.017164|35.342398|3043|0.329263|241|0.01|0.468221||||||5654|83||||
A|XASE|202609|APUS|ROUND|250|LYNYN|5522|3795836.32|628664|325691|302973|0|302973|0|0|0|0|0|0|0|0.011987|0.002005|0.003364|0.000563|-0.000833|-0.000139|0.000364|0.000061|-0.018274|-0.003057|5.977781|0.040661|0.040964|0.006853|1.007444|11645|0.01459|0.017224|280762|0.015625|10566|0.020419|0.013101||||||303487|8386||||
A|XASE|202609|APUS|ROUND|5000|LNNNN|586|4019230.4|628952|238494|383386|0|6217|43897|78263|95339|100505|31698|22222|5245|0.003979|0.000596|0.018355|0.002749|0.017013|0.002548|0.028086|0.004207|0.121515|0.0182|6.67672||||||||||||||||||||420|368368|290918|14690.304134
A|XASE|202609|APUS|ROUND|5000|LNNYN|367|2552232.26|403333|403273|60|0|60|0|0|0|0|0|0|0|-0.0165|-0.002562|-0.048833|-0.007583|-0.429667|-0.066719|-0.395167|-0.061362|-0.4445|-0.069023|6.439917||||||||||||||||||||4|0|0|0.014616
A|XASE|202609|APUS|ROUND|5000|LNYNN|129|875012.65|139980|42125|97855|0|17215|15574|2544|21593|27636|7124|6069|100|0.00528|0.000832|0.014866|0.002343|0.025159|0.003965|0.054256|0.00855|0.061391|0.009674|6.345706|0.058195|0.023617|0.003722|0.405823|97855|0.017289|9005.868219|0||0||||||||41388|59550|105|68447|50503|9005.868219
A|XASE|202609|APUS|ROUND|5000|LNYYN|1231|8731658.16|1346078|1342543|3535|0|3535|0|0|0|0|0|0|0|-0.009745|-0.001539|-0.018314|-0.002893|0.008999|0.001421|0.011943|0.001887|0.08862|0.013999|6.330389|0.051562|0.020008|0.003161|0.388051|3535|0.015777|0.017022|0||0||||||||45138|0|84|86|86|0.017022
A|XASE|202609|APUS|ROUND|5000|LYNYN|968|6662675.75|1040781|614733|426048|0|426048|0|0|0|0|0|0|0|-0.0062|-0.000943|-0.011879|-0.001808|-0.033034|-0.005027|-0.040678|-0.00619|-0.034804|-0.005296|6.571444|0.042608|0.043798|0.006665|1.027909|1617|0.021608|0.019607|410565|0.015161|13866|0.020789|0.018627||||||435312|19576||||
A|XASE|202609|APUS|ROUND|50000|LNNNN|16|1267684.22|208895|134412|73810|0|0|939|10003|4266|13205|4038|41359|0|-0.012875|-0.001976|-0.018015|-0.002764|-0.090821|-0.013935|-0.081121|-0.012447|-0.118666|-0.018208|6.517246||||||||||||||||||||12|103344|81683|65135.324793
A|XASE|202609|APUS|ROUND|50000|LNNYN|2|124737.68|17149|17149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APUS|ROUND|50000|LNYNN|10|769614.53|115670|102602|13068|0|119|139|0|2826|661|185|9138|0|-0.023391|-0.003847|-0.042143|-0.006931|-0.038043|-0.006256|0.021284|0.0035|-0.384161|-0.063176|6.0808|0.027616|0.006108|0.001004|0.221182|13068|0.010754|44203.389045|0||0||||||||5100|9712|5|21937|14862|44203.389045
A|XASE|202609|APUS|ROUND|50000|LNYYN|30|2107968.5|300197|300175|22|0|22|0|0|0|0|0|0|0|-0.032273|-0.004354|-0.075909|-0.01024|-0.007727|-0.001042|-0.080909|-0.010915|-0.737273|-0.09946|7.412727|0.063636|0.023636|0.003189|0.371429|22|0.02|0.011145|0||0||||||||5900|0|5|0|0|0.011145
A|XASE|202609|APUS|ROUND|50000|LYNYN|38|3007719.92|389335|372742|16593|0|16593|0|0|0|0|0|0|0|-0.082264|-0.010958|-0.03512|-0.004678|-0.077441|-0.010316|-0.045664|-0.006083|-0.139286|-0.018554|7.506918|0.054866|0.053265|0.007095|0.970826|653|0.021516|0.029704|15863|0.021793|77|0.01|0.018777||||||18200|180||||
A|XASE|202609|APVO|ODD|0|LNNNN|436|11002.56|5883|5569|314|0|1|0|6|27|35|18|122|105|-0.010064|-0.005541|-0.013503|-0.007435|-0.024904|-0.013713|-0.022898|-0.012608|-0.026306|-0.014484|1.816146||||||||||||||||||||28|856|385|522153.47149
A|XASE|202609|APVO|ODD|0|LNNYN|1338|106092.58|55675|55668|7|0|7|0|0|0|0|0|0|0|-0.002857|-0.001592|0.011429|0.006367|0.021429|0.011938|0.011429|0.006367|0.011429|0.006367|1.795||||||||||||||||||||2|0|0|0.01703
A|XASE|202609|APVO|ODD|0|LNYNN|4|93.43|54|30|24|0|0|0|0|24|0|0|0|0|0|0|0.01|0.005952|0.08|0.047619|0.09|0.053571|-0.11|-0.065476|1.68|0.04|0|0|0|24|0.02|309.405684|0||0||||||||24|0|1|30|29|309.405684
A|XASE|202609|APVO|ODD|0|LNYYN|668|62800.01|33323|33203|120|0|120|0|0|0|0|0|0|0|-0.00525|-0.002874|-0.00825|-0.004516|-0.02025|-0.011086|-0.023|-0.012591|0.012917|0.007071|1.826708|0.04025|0.00075|0.000411|0.018634|120|0.01975|0.018112|0||0||||||||264|0|11|10|10|0.018112
A|XASE|202609|APVO|ODD|0|LYNYN|67|2760.25|1455|1146|309|0|309|0|0|0|0|0|0|0|0.010485|0.005651|0.014045|0.00757|0.028155|0.015175|0.026375|0.014216|0.02712|0.014617|1.85534|0.01877|0.019029|0.010256|1.013793|46|0.01|0.01662|238|0.018035|25|0.02|0.017966||||||309|0||||
A|XASE|202609|APVO|ROUND|0|LNNNN|4|644|400|300|100|0|0|0|0|0|0|0|100|0|0.02|0.011628|0.01|0.005814|0.03|0.017442|0.03|0.017442|0.04|0.023256|1.72||||||||||||||||||||1|100|72|74032.344574
A|XASE|202609|APVO|ROUND|0|LNNYN|137|25583.92|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APVO|ROUND|0|LNYYN|1121|225497.82|118849|118749|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005435|-0.01|-0.005435|-0.02|-0.01087|-0.02|-0.01087|-0.04|-0.021739|1.84|0.08|0|0|0|100|0.04|0.019458|0||0||||||||100|0|1|0|0|0.019458
A|XASE|202609|APVO|ROUND|0|LYNYN|83|15224.77|8336|8136|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005312|-0.005|-0.002656|-0.015|-0.007968|-0.015|-0.007968|-0.02|-0.010624|1.8825|0.015|0.01|0.005312|0.666667|100|0.005|0.025495|100|0.023728|0||||||||200|0||||
A|XASE|202609|APVO|ROUND|1000|LNNYN|33|64110.16|32531|32531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APVO|ROUND|1000|LNYYN|125|212412.23|112123|112023|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004695|-0.03|-0.014085|-0.01|-0.004695|2.13|0.06|0|0|0|100|0.03|0.020904|0||0||||||||200|0|1|0|0|0.020904
A|XASE|202609|APVO|ROUND|1000|LYNYN|21|39492.04|20333|20333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APVO|ROUND|10000|LNNYN|1|10702.25|5785|5785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APVO|ROUND|250|LNNYN|104|42538.47|21143|21143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APVO|ROUND|250|LNYYN|4306|2696249.71|1378877|1378877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APVO|ROUND|250|LYNYN|85|44159.45|23584|23582|2|0|2|0|0|0|0|0|0|0|-0.005|-0.002317|-0.015|-0.006952|-0.045|-0.020857|-0.035|-0.016222|-0.015|-0.006952|2.1575|0.015|0.005|0.002317|0.333333|1|0.01|0.023529|1|0.025385|0||||||||300|0||||
A|XASE|202609|APVO|ROUND|5000|LNNYN|7|43535.3|19470|19470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APVO|ROUND|5000|LNYYN|7|52305.48|25506|25506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APWC|ODD|0|LNNNN|78|4490.63|3376|3328|48|0|7|0|0|0|0|4|37|0|-0.05|-0.0369|-0.05|-0.0369|-0.05|-0.0369|-0.049583|-0.036593|-0.05|-0.0369|1.355||||||||||||||||||||11|85|83|55520.583595
A|XASE|202609|APWC|ODD|0|LNNYN|32|480.73|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APWC|ODD|0|LNYYN|30|721.2|519|483|36|0|36|0|0|0|0|0|0|0|0.05|0.0369|0.05|0.0369|0.05|0.0369|0.05|0.0369|0.05|0.0369|1.355|0.07|0.05|0.0369|0.714286|36|0.01|0.015997|0||0||||||||36|0|6|0|0|0.015997
A|XASE|202609|APWC|ODD|0|LYNYN|9|43.38|32|18|14|0|14|0|0|0|0|0|0|0|0.051429|0.037935|0.051429|0.037935|0.050714|0.037408|0.049286|0.036354|0.050714|0.037408|1.355714|0.068571|0.051429|0.037935|0.75|12|0.01|0.015913|2|0.018129|0||||||||14|0||||
A|XASE|202609|APWC|ROUND|0|LNNNN|24|4537.09|3398|3296|102|0|0|0|0|0|0|0|102|0|-0.06|-0.04428|-0.050196|-0.037045|-0.050098|-0.036973|-0.050098|-0.036973|-0.050098|-0.036973|1.355||||||||||||||||||||2|647|447|35643.279947
A|XASE|202609|APWC|ROUND|0|LNNYN|1|139|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APWC|ROUND|0|LNYYN|9|1224|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APWC|ROUND|0|LYNYN|5|665|500|400|100|0|100|0|0|0|0|0|0|0|0.06|0.044118|0.05|0.036765|0.05|0.036765|0.05|0.036765|0.05|0.036765|1.36|0.06|0.06|0.044118|1|0|||100|0.015915|0||||||||100|0||||
A|XASE|202609|APWC|ROUND|10000|LNNYN|1|15525|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APWC|ROUND|250|LNNYN|9|3199.03|2319|2319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APWC|ROUND|250|LNYYN|2|921.92|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APWC|ROUND|250|LYNYN|3|1357|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APXM|ODD|0|LNNYN|1|32.13|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXM|ODD|0|LYNYN|8|481.22|15|4|11|0|11|0|0|0|0|0|0|0|0.083636|0.002604|0.083636|0.002604|0.083636|0.002604|0.083636|0.002604|0.083636|0.002604|32.12|0.090909|0.083636|0.002604|0.92|3|0.013333|0.018432|8|0.017248|0||||||||11|0||||
A|XASE|202609|APXM|ODD|1000|LNYYN|1|1122.1|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APXM|ODD|1000|LYNYN|2|2537.23|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APXM|ROUND|1000|LNNNN|88|282397|8800|8792|8|0|0|0|0|0|0|0|0|8|-0.09|-0.002801|-0.09|-0.002801|-0.09|-0.002801|-0.09|-0.002801|-0.09|-0.002801|32.129375||||||||||||||||||||4|9|8|1415503.948321
A|XASE|202609|APXM|ROUND|1000|LYNYN|3|9614|300|0|300|0|300|0|0|0|0|0|0|0|0.08|0.002493|0.08|0.002493|0.08|0.002493|0.083333|0.002597|0.083333|0.002597|32.093333|0.093333|0.093333|0.002908|1|0|||300|0.02474|0||||||||300|0||||
A|XASE|202609|APXM|ROUND|5000|LYNYN|1|5007.6|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APXT|ODD|0|LNNNN|7|881.91|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXT|ODD|0|LNNYN|6|709.38|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXT|ODD|0|LYNYN|19|1418.89|140|90|50|0|50|0|0|0|0|0|0|0|0.01|0.000986|0.01|0.000986|0.01|0.000986|0.01|0.000986|0.01|0.000986|10.145|0.01|0.01|0.000986|1|0|||50|0.011967|0||||||||50|0||||
A|XASE|202609|APXT|ODD|1000|LYNYN|8|8022.96|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APXT|ODD|250|LNNNN|2|699.66|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXT|ODD|250|LNNYN|5|2715.25|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXT|ODD|250|LYNYN|24|17150.09|1693|1693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APXT|ROUND|1000|LNNNN|8026|14600769|1441700|1440059|1641|0|0|100|0|200|200|0|317|824|-0.003906|-0.000385|-0.002687|-0.000265|-0.002687|-0.000265|-0.001469|-0.000145|-0.001469|-0.000145|10.136469||||||||||||||||||||18|14132|11540|2965175.435885
A|XASE|202609|APXT|ROUND|1000|LNNYN|7|10083.37|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXT|ROUND|1000|LYNNN|1|1014|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APXT|ROUND|1000|LYNYN|116|210335.85|20756|19356|1400|0|1400|0|0|0|0|0|0|0|0.005714|0.000564|0.002857|0.000282|0.002857|0.000282|0|0|0|0|10.137143|0.01|0.008571|0.000846|0.857143|200|0.005|0.02005|1200|0.019761|0||||||||1600|0||||
A|XASE|202609|APXT|ROUND|10000|LYNYN|29|485032.35|47844|47544|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.003333|-0.000329|-0.003333|-0.000329|10.131667|0.01|0.01|0.000987|1|0|||300|0.022053|0||||||||4885|0||||
A|XASE|202609|APXT|ROUND|20000|LYNYN|41|1458720.48|144009|143109|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|10.125|0.01|0.01|0.000988|1|0|||900|0.026539|0||||||||3300|0||||
A|XASE|202609|APXT|ROUND|200000|LYNYN|2|753422.28|74302|74202|100|0|100|0|0|0|0|0|0|0|0.01|0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|10.135|0.01|0.01|0.000987|1|0|||100|0.014038|0||||||||2300|0||||
A|XASE|202609|APXT|ROUND|5000|LNNYN|1|8982.75|885|885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXT|ROUND|5000|LYNYN|40|214942.4|21215|21215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APXT|ROUND|50000|LYNYN|13|927357.58|91482|91482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APXTU|ODD|1000|LYNYN|1|1019.7|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APXTU|ROUND|1000|LYNYN|3|3343.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APXTU|ROUND|5000|LNNYN|2|10288.68|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXTW|ODD|0|LNNNN|14|23.7|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|8|
A|XASE|202609|APXTW|ODD|0|LNNYN|98|2119|7471|7471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXTW|ODD|0|LNYYN|8|21.48|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APXTW|ROUND|0|LNNYN|1|174|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXTW|ROUND|0|LNYYN|5|257.27|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APXTW|ROUND|1000|LNNYN|6|11869.8|40939|40939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXTW|ROUND|250|LNNYN|2|1707.03|6152|6152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APXTW|ROUND|250|LNYYN|1|865.94|2986|2986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APYX|ODD|0|LNNNN|323|6516.63|2280|2040|240|0|0|0|0|0|0|2|192|46|0.012625|0.004567|0.0145|0.005246|0.005792|0.002095|0.007042|0.002547|0.013667|0.004944|2.764208||||||||||||||||||||33|238|143|368208.394469
A|XASE|202609|APYX|ODD|0|LNNYN|913|51994|18210|18194|16|0|16|0|0|0|0|0|0|0|0.00875|0.003013|0.00875|0.003013|0.00875|0.003013|0.008125|0.002798|0.016875|0.00581|2.904375||||||||||||||||||||2|0|0|0.018258
A|XASE|202609|APYX|ODD|0|LNYNN|5|230.5|90|77|13|0|12|0|0|0|0|0|1|0|0.000769|0.000297|0.000769|0.000297|0.000769|0.000297|0.001538|0.000595|0.002308|0.000892|2.587692|0.076923|0.001538|0.000595|0.02|13|0.037692|15262.987876|0||0||||||||13|0|3|2|2|15262.987876
A|XASE|202609|APYX|ODD|0|LNYYN|1112|86806.91|30122|30061|61|0|61|0|0|0|0|0|0|0|-0.008525|-0.003194|-0.008525|-0.003194|-0.022459|-0.008414|-0.022295|-0.008353|-0.023279|-0.008721|2.669262|0.039836|0.008033|0.003009|0.201646|61|0.015902|0.017228|0||0||||||||61|0|6|0|0|0.017228
A|XASE|202609|APYX|ODD|0|LYNYN|97|5458.13|1958|1783|175|0|175|0|0|0|0|0|0|0|-0.011886|-0.004604|-0.008914|-0.003453|0.014686|0.005688|0.008229|0.003187|0.004914|0.001903|2.581743|0.013429|0.010686|0.004139|0.795745|26|0.010385|0.001062|146|0.015755|3|0.01|0.016283||||||225|0||||
A|XASE|202609|APYX|ODD|250|LNNNN|2|516.78|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APYX|ODD|250|LNNYN|12|3151.63|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APYX|ODD|250|LNYYN|14|3847.64|1317|1317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APYX|ODD|250|LYNYN|10|2692.4|925|828|97|0|97|0|0|0|0|0|0|0|-0.03|-0.010909|-0.04|-0.014545|-0.01|-0.003636|-0.01|-0.003636|-0.02|-0.007273|2.75|0.04|0.04|0.014545|1|0|||97|0.024818|0||||||||97|0||||
A|XASE|202609|APYX|ROUND|0|LNNYN|6|1480|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APYX|ROUND|0|LNYYN|30|7469|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APYX|ROUND|0|LYNYN|26|6474|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APYX|ROUND|1000|LNNYN|14|24950.11|9283|9283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APYX|ROUND|1000|LNYYN|1061|1147775.33|451772|451772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APYX|ROUND|1000|LYNYN|90|152310.36|55653|55653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APYX|ROUND|10000|LNNYN|3|35015.48|12358|12358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APYX|ROUND|10000|LNYYN|1|12250|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APYX|ROUND|20000|LYNYN|2|53234.33|19463|19463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|APYX|ROUND|250|LNNNN|8|3005.83|1027|927|100|0|0|0|0|0|0|0|100|0|-0.02|-0.006601|-0.02|-0.006601|-0.02|-0.006601|-0.01|-0.0033|-0.04|-0.013201|3.03||||||||||||||||||||1|3|3|126715.113768
A|XASE|202609|APYX|ROUND|250|LNNYN|170|57003.63|20337|20237|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003992|-0.01|-0.003992|-0.01|-0.003992|-0.01|-0.003992|-0.01|-0.003992|2.505||||||||||||||||||||1|0|0|0.018147
A|XASE|202609|APYX|ROUND|250|LNYYN|3730|1949948.41|701052|700952|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006568|0.01|0.003284|0.01|0.003284|3.045|0.03|0|0|0|100|0.015|0.021122|0||0||||||||300|0|1|0|0|0.021122
A|XASE|202609|APYX|ROUND|250|LYNYN|639|274358.78|96182|95882|300|0|300|0|0|0|0|0|0|0|0.013333|0.004492|0.01|0.003369|0.01|0.003369|0.003333|0.001123|0.013333|0.004492|2.968333|0.023333|0.02|0.006738|0.857143|100|0.005|0.018333|200|0.017419|0||||||||327|0||||
A|XASE|202609|APYX|ROUND|5000|LNNYN|3|25162.65|8367|8367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|APYX|ROUND|5000|LNYYN|10|77460.27|27497|27497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|APYX|ROUND|5000|LYNYN|7|39909.76|14614|14614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQB|ODD|0|LNNNN|287|7233.74|6617|6316|301|0|0|30|0|0|57|56|152|6|-0.007621|-0.007356|-0.007328|-0.007073|-0.005002|-0.004828|0.009514|0.009183|-0.007|-0.006756|1.036061||||||||||||||||||||13|1096|456|106647.983202
A|XASE|202609|AQB|ODD|0|LNNYN|23568|189020.26|172432|172431|1|0|1|0|0|0|0|0|0|0|-0.03|-0.024896|-0.02|-0.016598|-0.02|-0.016598|0.01|0.008299|0|0|1.205||||||||||||||||||||1|0|0|0.016396
A|XASE|202609|AQB|ODD|0|LNYNN|2|15.61|15|0|15|0|0|0|0|0|14|1|0|0|0.020667|0.019846|0.010667|0.010243|0.010667|0.010243|0.008667|0.008323|0.009333|0.008963|1.041333|0.022667|0.001333|0.00128|0.058824|15|0.010667|5868.25702|0||0||||||||15|0|2|15|15|5868.25702
A|XASE|202609|AQB|ODD|0|LNYYN|903|11381.64|10676|10602|74|0|74|0|0|0|0|0|0|0|-0.016757|-0.013896|-0.012027|-0.009974|-0.021486|-0.017818|-0.012027|-0.009974|-0.034324|-0.028464|1.205878|0.03527|0.012838|0.010646|0.363985|74|0.011216|0.009447|0||0||||||||129|0|3|0|0|0.009447
A|XASE|202609|AQB|ODD|0|LYNYN|13|239.73|244|12|232|0|232|0|0|0|0|0|0|0|0.016251|0.016357|0.014681|0.014777|0.014681|0.014777|-0.007171|-0.007218|0.024401|0.024561|0.993495|0.034613|0.033012|0.033228|0.95375|75|0.002476|0.017083|157|0.0194|0||||||||232|0||||
A|XASE|202609|AQB|ROUND|0|LNNNN|16|1845|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|394|300|
A|XASE|202609|AQB|ROUND|0|LNNYN|122|14848.42|13129|13129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQB|ROUND|0|LNYYN|187|24398.58|21631|21374|257|0|257|0|0|0|0|0|0|0|-0.00448|-0.004626|-0.006676|-0.006893|-0.006676|-0.006893|-0.031095|-0.032107|-0.004514|-0.004661|0.96847|0.021286|0.001331|0.001374|0.062516|257|0.009978|0.013264|0||0||||||||371|0|3|0|0|0.013264
A|XASE|202609|AQB|ROUND|0|LYNYN|50|6550.22|5951|5951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQB|ROUND|1000|LNNYN|26|59029.19|55381|55381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQB|ROUND|1000|LNYYN|28|60996.95|56507|56507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQB|ROUND|1000|LYNYN|3|6440.45|6009|6009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQB|ROUND|10000|LYNYN|2|20100|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQB|ROUND|250|LNNYN|14|7784.39|7147|7147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQB|ROUND|250|LNYYN|17|9989.47|8836|8736|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.008696|1.15|0.04|0|0|0|100|0.02|0.020887|0||0||||||||300|0|1|0|0|0.020887
A|XASE|202609|AQB|ROUND|250|LYNYN|11|5913.59|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQB|ROUND|5000|LNNYN|2|12616.46|10997|10997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQB|ROUND|5000|LNYYN|3|21853.09|21275|21275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQB|ROUND|5000|LYNYN|1|8232|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQEC|ODD|0|LNNNN|8|977.72|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQEC|ODD|0|LNNYN|1|25.83|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQEC|ODD|0|LNYYN|4|437.27|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQEC|ODD|0|LYNYN|15|1491.43|58|0|58|0|58|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.007414|0.000288|0.004655|0.000181|-0.006724|-0.000261|25.723966|0.01931|0.01931|0.000751|1|0|||58|0.018508|0||||||||58|0||||
A|XASE|202609|AQEC|ODD|1000|LNNYN|13|22569.2|880|880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQEC|ODD|1000|LNYYN|2|4477.19|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQEC|ODD|1000|LYNYN|26|42187.17|1640|997|643|0|643|0|0|0|0|0|0|0|0.001477|0.000057|0.000933|0.000036|-0.010778|-0.000419|-0.013872|-0.000539|0.006858|0.000266|25.751897|0.015988|0.015988|0.000621|1|0|||643|0.017174|0||||||||643|0||||
A|XASE|202609|AQEC|ODD|250|LNNNN|15|4051.79|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQEC|ODD|250|LNNYN|5|1383.23|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQEC|ODD|250|LYNYN|15|8324.91|323|28|295|0|295|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|0.007322|0.000284|0.011763|0.000457|0|0|25.759102|0.01739|0.01739|0.000675|1|0|||295|0.017985|0||||||||295|0||||
A|XASE|202609|AQEC|ROUND|1000|LNNNN|2985|7683941|298500|296132|2368|0|0|0|0|124|345|133|1405|361|-0.002791|-0.000108|-0.003514|-0.000136|0.003463|0.000134|0.007508|0.000292|0.00098|0.000038|25.752793||||||||||||||||||||49|2365|1865|145351.605136
A|XASE|202609|AQEC|ROUND|1000|LNNYN|28|72010|2800|2747|53|0|53|0|0|0|0|0|0|0|-0.02|-0.000775|0|0|-0.02|-0.000775|-0.02|-0.000775|0|0|25.795||||||||||||||||||||1|0|0|0.008313
A|XASE|202609|AQEC|ROUND|1000|LNYNN|28|72177|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQEC|ROUND|1000|LNYYN|7|17972|700|654|46|0|46|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|25.765|0.03|0.01|0.000388|0.333333|46|0.01|0.019131|0||0||||||||100|0|1|0|0|0.019131
A|XASE|202609|AQEC|ROUND|1000|LYNYN|43|116530.02|4534|3234|1300|0|1300|0|0|0|0|0|0|0|0.002308|0.00009|0.003077|0.000119|-0.002308|-0.00009|-0.009231|-0.000358|-0.004615|-0.000179|25.757308|0.014615|0.014615|0.000567|1|0|||1300|0.016981|0||||||||1300|0||||
A|XASE|202609|AQEC|ROUND|10000|LYNYN|93|1351602.15|52600|52600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQEC|ROUND|20000|LNYYN|1|31762.08|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQEC|ROUND|20000|LYNYN|91|2656303.79|103003|103003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQEC|ROUND|5000|LNYYN|2|12873|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQEC|ROUND|5000|LYNYN|3|18158.72|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQEC|ROUND|50000|LNYYN|1|58220.08|2276|2276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQEC|ROUND|50000|LYNYN|17|2530583.88|98428|98428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQLG|ROUND|1000|LNNNN|3233|8490050|323300|323300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|AQLG|ROUND|1000|LNYNN|2|5204|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQLT|ODD|0|LNNNN|18|739.03|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQLT|ODD|0|LNNYN|8|389.71|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQLT|ODD|0|LNYYN|1|31.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQLT|ODD|1000|LYNYN|3|5011.43|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQLT|ODD|250|LNNYN|3|1789.4|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQLT|ODD|250|LNYYN|5|4508.56|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQLT|ODD|250|LYNYN|1|378.6|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQLT|ROUND|1000|LNNYN|7|22354|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQLT|ROUND|1000|LNYYN|4|12759|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQLT|ROUND|1000|LYNYN|16|51129|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQLT|ROUND|10000|LNNYN|1|11621.61|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQLT|ROUND|10000|LYNYN|2|25799.6|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQLT|ROUND|20000|LNYYN|1|22554|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQLT|ROUND|20000|LYNYN|2|68963.08|2148|2148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQLT|ROUND|5000|LNYYN|1|9564|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQLT|ROUND|5000|LYNYN|14|97245.11|3056|3056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQLT|ROUND|50000|LYNYN|3|227228.32|7080|7080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQMS|ODD|0|LNNNN|276|5236.46|2034|2015|19|0|2|0|0|0|4|0|0|13|-0.015789|-0.006723|-0.021053|-0.008964|-0.024211|-0.010308|-0.026316|-0.011204|-0.016842|-0.007171|2.348684||||||||||||||||||||7|230|22|771677.216402
A|XASE|202609|AQMS|ODD|0|LNNYN|2016|121975.47|47267|47267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQMS|ODD|0|LNYYN|160|7315.92|2823|2737|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007984|-0.02|-0.007984|2.505|0.05|0.01|0.003992|0.2|86|0.02|0.000169|0||0||||||||86|0|1|0|0|0.000169
A|XASE|202609|AQMS|ODD|0|LYNYN|36|3016.52|1180|1164|16|0|16|0|0|0|0|0|0|0|0.0325|0.013878|0.03375|0.014412|0.05125|0.021884|0.05375|0.022952|0.04875|0.020817|2.341875|0.0525|0.043125|0.018415|0.821429|7|0.010714|0.017702|9|0.020003|0||||||||16|0||||
A|XASE|202609|AQMS|ODD|250|LNNYN|2|514.8|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQMS|ODD|250|LYNYN|5|1440|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQMS|ROUND|0|LNNYN|27|6414|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQMS|ROUND|0|LNYYN|304|74761|30400|30300|100|0|100|0|0|0|0|0|0|0|-0.07|-0.028169|-0.05|-0.020121|-0.28|-0.112676|-0.18|-0.072435|-0.18|-0.072435|2.485|0.07|0|0|0|100|0.035|0.018209|0||0||||||||100|0|1|0|0|0.018209
A|XASE|202609|AQMS|ROUND|0|LYNYN|18|4292.2|1810|1800|10|0|10|0|0|0|0|0|0|0|0|0|0.01|0.004464|0.01|0.004464|0.01|0.004464|0|0|2.24|0.04|0|0|0|10|0.02|0.022513|0||0||||||||110|0||||
A|XASE|202609|AQMS|ROUND|1000|LNNYN|32|53698.9|20866|20866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQMS|ROUND|1000|LNYYN|54|93299.36|33903|33903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQMS|ROUND|1000|LYNYN|12|23666.7|10239|10239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQMS|ROUND|10000|LNNYN|1|10000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQMS|ROUND|10000|LNYYN|2|20520|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQMS|ROUND|250|LNNNN|5|1283|500|400|100|0|0|86|14|0|0|0|0|0|0|0|0|0|0|0|0.02|0.008|0.02|0.008|2.5||||||||||||||||||||1|100|100|0.38384
A|XASE|202609|AQMS|ROUND|250|LNNYN|66|24552.7|9439|9425|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007952|-0.02|-0.007952|2.515||||||||||||||||||||1|0|0|0.010879
A|XASE|202609|AQMS|ROUND|250|LNYYN|1988|512209.88|201469|201469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQMS|ROUND|250|LYNYN|24|12305.04|4931|4931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQMS|ROUND|5000|LNNYN|2|11182.74|4767|4767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQMS|ROUND|5000|LNYYN|4|35700.36|12756|12756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQN|ODD|0|LNNNN|320|10795.38|2028|1830|198|0|0|0|0|0|32|26|67|73|0.009091|0.001666|0.009091|0.001666|0.008586|0.001573|0.008788|0.00161|0.00596|0.001092|5.458081||||||||||||||||||||24|1191|766|405343.582933
A|XASE|202609|AQN|ODD|0|LNNYN|828|54072.63|10168|10168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQN|ODD|0|LNYYN|2|10.56|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQN|ODD|0|LYNYN|362|22687.67|4208|3504|704|0|704|0|0|0|0|0|0|0|-0.00108|-0.000204|-0.001392|-0.000263|-0.001307|-0.000247|-0.002159|-0.000407|-0.002869|-0.000541|5.299489|0.009716|0.008352|0.001576|0.859649|96|0.005|0.017603|608|0.017923|0||||||||704|0||||
A|XASE|202609|AQN|ODD|250|LNNNN|24|9659.89|1820|1284|536|0|0|0|0|0|91|0|174|271|0.01|0.001883|0.01|0.001883|0.01|0.001883|0.01|0.001883|0.013582|0.002557|5.311138||||||||||||||||||||6|1241|996|408245.062288
A|XASE|202609|AQN|ODD|250|LNNYN|202|65906.25|12306|12206|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001837|-0.01|-0.001837|-0.01|-0.001837|-0.01|-0.001837|-0.01|-0.001837|5.445||||||||||||||||||||2|0|0|0.023685
A|XASE|202609|AQN|ODD|250|LNYYN|4|1634.85|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQN|ODD|250|LYNYN|70|26495.95|4945|3772|1173|0|1173|0|0|0|0|0|0|0|-0.000179|-0.000034|-0.000179|-0.000034|-0.000179|-0.000034|-0.001799|-0.00034|-0.002924|-0.000553|5.288103|0.01|0.006863|0.001298|0.686275|368|0.005|0.016266|805|0.016615|0||||||||1173|0||||
A|XASE|202609|AQN|ROUND|1000|LNNNN|1086|2318070.28|436537|431786|4751|0|0|0|0|600|298|0|1511|2342|0.008459|0.001605|0.008459|0.001605|0.00888|0.001685|0.011494|0.002181|0.009676|0.001836|5.270235||||||||||||||||||||16|68047|37633|485093.947761
A|XASE|202609|AQN|ROUND|1000|LNNYN|703|1693472.1|314802|314102|700|0|700|0|0|0|0|0|0|0|-0.01|-0.00181|-0.01|-0.00181|-0.004286|-0.000776|-0.004286|-0.000776|0.007143|0.001293|5.525||||||||||||||||||||7|0|0|0.022263
A|XASE|202609|AQN|ROUND|1000|LNYNN|2|2142|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|AQN|ROUND|1000|LNYYN|10|14941.45|2755|2755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQN|ROUND|1000|LYNNN|295|354562.81|66103|64699|1404|0|0|78|0|200|100|0|106|920|0.001681|0.000311|0.001681|0.000311|0.001681|0.000311|0.001766|0.000327|0.002877|0.000533|5.403205|0.002165|0.002165|0.000401|1|0|||1404|634718.076842|0||||||||3300|0||||
A|XASE|202609|AQN|ROUND|1000|LYNYN|6118|12547768.66|2364934|2349494|15440|0|15440|0|0|0|0|0|0|0|-0.003247|-0.000607|-0.003376|-0.000631|-0.003247|-0.000607|-0.003533|-0.00066|-0.00423|-0.000791|5.349873|0.01|0.004923|0.00092|0.492293|7639|0.005131|0.01448|7801|0.021207|0||||||||16706|0||||
A|XASE|202609|AQN|ROUND|10000|LNNNN|161|2227624|421800|421561|239|0|0|0|0|0|200|39|0|0|0.006736|0.001316|0.006736|0.001316|0.006736|0.001316|0.006736|0.001316|0.006736|0.001316|5.119268||||||||||||||||||||2|61604|27361|8016.673143
A|XASE|202609|AQN|ROUND|10000|LNNYN|94|1157034.65|217365|217365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQN|ROUND|10000|LNYYN|66|1031121|200000|200000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQN|ROUND|10000|LYNYN|327|4945174.08|937069|929682|7387|0|7387|0|0|0|0|0|0|0|-0.008602|-0.001651|-0.008872|-0.001703|-0.008872|-0.001703|-0.011038|-0.002119|-0.000604|-0.000116|5.209211|0.01|0.00075|0.000144|0.074997|6833|0.005|0.01231|554|0.021109|0||||||||17186|0||||
A|XASE|202609|AQN|ROUND|20000|LNNNN|74|1735395|331300|331300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42759|31249|
A|XASE|202609|AQN|ROUND|20000|LNNYN|17|553933.38|102616|102616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQN|ROUND|20000|LNYYN|3|88434|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQN|ROUND|20000|LYNYN|256|7982931.21|1511664|1497827|13837|0|13837|0|0|0|0|0|0|0|-0.012923|-0.002449|-0.012923|-0.002449|-0.012779|-0.002421|-0.012634|-0.002394|-0.000786|-0.000149|5.277432|0.01|0.000927|0.000176|0.09265|12555|0.005|0.016881|1282|0.023277|0||||||||75544|0||||
A|XASE|202609|AQN|ROUND|250|LNNNN|7276|3883813.62|728554|716294|12260|0|300|300|600|1127|902|1000|5221|2810|0.005563|0.001036|0.005907|0.0011|0.005581|0.001039|0.005418|0.001009|0.004667|0.000869|5.371515||||||||||||||||||||131|288621|180591|271777.598795
A|XASE|202609|AQN|ROUND|250|LNNYN|359|221266.17|41674|41674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQN|ROUND|250|LNYYN|6|3306|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQN|ROUND|250|LYNNN|420|231351|43300|42771|529|0|0|0|0|0|15|0|214|300|0.008904|0.001636|0.008904|0.001636|0.008904|0.001636|0.009433|0.001733|0.013214|0.002428|5.441569|0|0|0||0|||529|346559.74295|0||||||||700|0||||
A|XASE|202609|AQN|ROUND|250|LYNYN|1827|1096842.69|205064|192843|12221|0|12221|0|0|0|0|0|0|0|-0.004829|-0.000904|-0.00532|-0.000996|-0.005481|-0.001026|-0.006139|-0.001149|-0.007443|-0.001393|5.342608|0.009836|0.008268|0.001548|0.840529|2317|0.005|0.018135|9704|0.019391|200|0.01|0.019685||||||12500|0||||
A|XASE|202609|AQN|ROUND|5000|LNNNN|270|1898121.08|357024|354792|2232|0|100|0|0|0|500|0|1036|596|-0.000806|-0.000154|-0.000806|-0.000154|-0.000806|-0.000154|-0.000717|-0.000137|0.004659|0.000889|5.243871||||||||||||||||||||3|55255|32531|203352.13573
A|XASE|202609|AQN|ROUND|5000|LNNYN|890|5639307.7|1031010|1030845|165|0|165|0|0|0|0|0|0|0|-0.01|-0.001874|-0.01|-0.001874|-0.01|-0.001874|-0.01|-0.001874|-0.01|-0.001874|5.335||||||||||||||||||||2|7|7|0.024774
A|XASE|202609|AQN|ROUND|5000|LYNYN|952|6577666.48|1240543|1196704|43839|0|43839|0|0|0|0|0|0|0|-0.001876|-0.000354|-0.013784|-0.002597|-0.014149|-0.002666|-0.014006|-0.002639|-0.00889|-0.001675|5.307112|0.009977|0.000257|0.000048|0.025744|42613|0.005|0.008211|1226|0.027624|0||||||||57339|0||||
A|XASE|202609|AQN|ROUND|50000|LNNYN|5|485925.15|92285|92285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQN|ROUND|50000|LNYYN|296|16763129|3117500|3117500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQN|ROUND|50000|LYNYN|89|8035905.63|1529133|1528429|704|0|704|0|0|0|0|0|0|0|-0.005739|-0.001075|-0.00858|-0.001608|-0.00858|-0.001608|-0.00858|-0.001608|-0.022898|-0.004291|5.336364|0.01|0.005739|0.001075|0.573864|300|0.005|0.021344|404|0.011132|0||||||||64128|0||||
A|XASE|202609|AQNB|ODD|0|LNNNN|37|1532.45|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQNB|ODD|0|LNNYN|19|1661.53|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQNB|ODD|0|LNYYN|599|91389.06|3490|3490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQNB|ODD|0|LYNYN|15|1124.54|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQNB|ODD|1000|LNNYN|13|27518.79|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQNB|ODD|1000|LNYYN|1858|2718290.47|103791|103791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQNB|ODD|1000|LYNYN|22|37838.84|1447|1447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQNB|ODD|250|LNNYN|8|3814.8|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQNB|ODD|250|LNYYN|829|474896.87|18130|18130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQNB|ODD|250|LYNYN|15|7670.81|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQNB|ROUND|1000|LNNNN|2|5260|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|0|
A|XASE|202609|AQNB|ROUND|1000|LNNYN|31|84964.75|3262|3262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQNB|ROUND|1000|LNYYN|1793|6147626.67|234734|234534|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.12|0.16|0|0|0|200|0.08|0.013326|0||0||||||||200|0|2|0|0|0.013326
A|XASE|202609|AQNB|ROUND|1000|LYNYN|50|151512.81|5788|5788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQNB|ROUND|10000|LNNNN|1|13185|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQNB|ROUND|10000|LNNYN|17|229894.75|8913|8913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQNB|ROUND|10000|LNYYN|116|1541511.06|59053|59053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQNB|ROUND|20000|LNNYN|4|113094|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQNB|ROUND|20000|LNYYN|5|122053|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQNB|ROUND|5000|LNNYN|31|192608.52|7423|7423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQNB|ROUND|5000|LNYYN|8513|60439889.68|2307986|2307986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQNB|ROUND|5000|LYNYN|4|21589.5|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQNB|ROUND|50000|LNNYN|6|306980|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQNB|ROUND|50000|LNYYN|1|51780|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQST|ODD|0|LNNNN|414|13765.07|2804|1952|852|0|0|27|0|14|57|111|579|64|0.006326|0.001297|0.005399|0.001107|0.00338|0.000693|0.006573|0.001347|0.006185|0.001268|4.878357||||||||||||||||||||97|1705|1154|122418.872703
A|XASE|202609|AQST|ODD|0|LNNYN|1092|126483.71|25754|25716|38|0|38|0|0|0|0|0|0|0|0.022632|0.004193|0.022632|0.004193|0.022632|0.004193|0.057368|0.010628|0.067105|0.012432|5.397895||||||||||||||||||||4|3|3|0.00288
A|XASE|202609|AQST|ODD|0|LNYNN|9|298.99|58|5|53|0|8|13|32|0|0|0|0|0|0.006038|0.001165|0.006038|0.001165|-0.006981|-0.001347|0.030377|0.005862|0.044906|0.008666|5.181887|0.029811|0|0|0|53|0.014906|2.995301|0||0||||||||53|0|6|2|1|2.995301
A|XASE|202609|AQST|ODD|0|LNYYN|64|5038.41|1037|997|40|0|40|0|0|0|0|0|0|0|-0.008|-0.001505|-0.008|-0.001505|-0.008|-0.001505|-0.069|-0.012977|-0.086|-0.016175|5.317|0.02|0|0|0|40|0.01|0.004748|0||0||||||||40|0|5|0|0|0.004748
A|XASE|202609|AQST|ODD|0|LYNNN|2|24.25|5|0|5|0|5|0|0|0|0|0|0|0|-0.004|-0.000826|-0.004|-0.000826|-0.004|-0.000826|0.02|0.004128|0.02|0.004128|4.845|0.01|0.004|0.000826|0.4|3|0.005|0.013218|2|0.01031|0||||||||5|0||||
A|XASE|202609|AQST|ODD|0|LYNYN|755|30993.06|6321|5531|790|0|790|0|0|0|0|0|0|0|-0.005709|-0.001152|-0.005101|-0.001029|-0.004848|-0.000978|-0.006949|-0.001402|-0.00038|-0.000077|4.955228|0.009392|0.008772|0.00177|0.933962|49|0.005|0.019377|741|0.014963|0||||||||839|0||||
A|XASE|202609|AQST|ODD|250|LNNNN|39|13848.43|2944|2554|390|0|0|0|0|0|71|0|319|0|0.010718|0.002195|0.018974|0.003886|0.019026|0.003896|0.012359|0.002531|0.018462|0.003781|4.882923||||||||||||||||||||6|865|507|133468.050202
A|XASE|202609|AQST|ODD|250|LNNYN|167|54269.08|10920|10849|71|0|71|0|0|0|0|0|0|0|-0.01|-0.00213|-0.05|-0.01065|-0.07|-0.014909|-0.03|-0.00639|0.05|0.01065|4.695||||||||||||||||||||1|71|71|0.016391
A|XASE|202609|AQST|ODD|250|LNYYN|12|4145.72|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQST|ODD|250|LYNYN|74|27916.67|5649|4859|790|0|790|0|0|0|0|0|0|0|-0.009772|-0.001974|-0.012987|-0.002623|-0.012|-0.002424|-0.018304|-0.003697|-0.012051|-0.002434|4.950652|0.008772|0.008772|0.001772|1|0|||790|0.014492|0||||||||872|0||||
A|XASE|202609|AQST|ROUND|1000|LNNNN|248|452036.4|92219|65769|26450|0|0|417|0|631|3262|2002|16232|3906|0.008436|0.001752|0.008665|0.0018|0.007087|0.001472|0.00749|0.001555|0.007536|0.001565|4.815429||||||||||||||||||||67|43590|29066|145712.936949
A|XASE|202609|AQST|ROUND|1000|LNNYN|964|2014649.16|399952|399290|662|0|662|0|0|0|0|0|0|0|0.005106|0.000966|0.005106|0.000966|0.005106|0.000966|0.014169|0.002681|0.081782|0.015476|5.284305||||||||||||||||||||3|230|14|0.005184
A|XASE|202609|AQST|ROUND|1000|LNYYN|1131|3970894.92|820791|820791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQST|ROUND|1000|LYNNN|63|77944|14800|14500|300|0|0|0|200|100|0|0|0|0|-0.003333|-0.000628|-0.003333|-0.000628|-0.003333|-0.000628|-0.003333|-0.000628|0.016667|0.003141|5.306667|0|0|0||0|||300|19.938339|0||||||||400|0||||
A|XASE|202609|AQST|ROUND|1000|LYNYN|10570|21104153.5|4373664|4347210|26454|0|26454|0|0|0|0|0|0|0|-0.008629|-0.001773|-0.009564|-0.001965|-0.008168|-0.001678|-0.00972|-0.001997|-0.011394|-0.002341|4.866346|0.008237|0.007345|0.001509|0.891739|2359|0.005|0.016202|24095|0.018445|0||||||||30998|0||||
A|XASE|202609|AQST|ROUND|10000|LNNYN|63|752222.78|148857|148857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQST|ROUND|10000|LNYYN|243|2964714.53|596091|596091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQST|ROUND|10000|LYNYN|40|517406.69|105326|104536|790|0|790|0|0|0|0|0|0|0|-0.002405|-0.000513|0.00519|0.001106|0.00519|0.001106|0.012785|0.002725|-0.007215|-0.001538|4.690823|0.01|0.01|0.002132|1|0|||790|0.021434|0||||||||7700|0||||
A|XASE|202609|AQST|ROUND|20000|LNNYN|31|649143.75|124425|124425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQST|ROUND|20000|LNYYN|7|142040|26800|26800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQST|ROUND|20000|LYNYN|45|1561762.62|303115|302815|300|0|300|0|0|0|0|0|0|0|0.01|0.002086|0.01|0.002086|-0.01|-0.002086|-0.01|-0.002086|0.01|0.002086|4.795|0.01|0.01|0.002086|1|0|||300|0.019512|0||||||||1700|0||||
A|XASE|202609|AQST|ROUND|200000|LYNYN|1|265460|53092|52800|292|0|292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.995|0.01|0|0|0|292|0.005|0.015673|0||0||||||||7100|0||||
A|XASE|202609|AQST|ROUND|250|LNNNN|7516|3828556.99|754415|746471|7944|0|200|1600|1881|1458|394|200|1811|400|0.00887|0.001751|0.011715|0.002312|0.013457|0.002656|0.01641|0.003239|0.01682|0.00332|5.066074||||||||||||||||||||75|48107|22620|56301.410378
A|XASE|202609|AQST|ROUND|250|LNNYN|2786|1506539.46|299160|299160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|115|
A|XASE|202609|AQST|ROUND|250|LNYNN|4|2837.96|586|400|186|0|0|0|0|186|0|0|0|0|0|0|0|0|-0.01|-0.002058|0.01|0.002058|-0.07|-0.014403|4.86|0.02|0|0|0|186|0.01|310.39763|0||0||||||||186|0|1|252|200|310.39763
A|XASE|202609|AQST|ROUND|250|LNYYN|456|366589.64|76236|76118|118|0|118|0|0|0|0|0|0|0|0|0|0|0|0.005847|0.001125|0.002119|0.000407|-0.081356|-0.015646|5.199915|0.024407|0|0|0|118|0.012203|0.018226|0||0||||||||300|0|3|0|0|0.018226
A|XASE|202609|AQST|ROUND|250|LYNNN|520|273054|53900|52800|500|600|0|700|300|100|0|0|0|0|0.012727|0.002577|0.014545|0.002945|0.005455|0.001104|0.014545|0.002945|0.021818|0.004417|4.939091|0.005455|0.004545|0.00092|0.833333|100|0.005|0.157254|1000|6.097571|0||||||||1100|0||||
A|XASE|202609|AQST|ROUND|250|LYNYN|4931|3126937.21|645376|628943|16433|0|16433|0|0|0|0|0|0|0|-0.008969|-0.001796|-0.010062|-0.002015|-0.010007|-0.002004|-0.009937|-0.00199|-0.012516|-0.002507|4.992914|0.009189|0.007766|0.001555|0.845166|2800|0.005179|0.010648|13352|0.014662|281|0.01|0.018704||||||17198|86||||
A|XASE|202609|AQST|ROUND|5000|LNNNN|9|61507.97|12355|8655|3700|0|0|0|0|0|0|0|2500|1200|0.017568|0.003607|0.017568|0.003607|0.017568|0.003607|0.017568|0.003607|0.008378|0.00172|4.870946||||||||||||||||||||3|3973|3413|197924.647016
A|XASE|202609|AQST|ROUND|5000|LNNYN|218|1591387.26|323798|323798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQST|ROUND|5000|LNYYN|1183|9083959.01|1861121|1860641|480|0|480|0|0|0|0|0|0|0|0.01|0.001991|0.01|0.001991|0.0175|0.003483|-0.00625|-0.001244|-0.13875|-0.027619|5.02375|0.03|0.01|0.001991|0.333333|480|0.01|0.02043|0||0||||||||1300|80|2|0|0|0.02043
A|XASE|202609|AQST|ROUND|5000|LYNYN|235|1523866.41|314444|310312|4132|0|4132|0|0|0|0|0|0|0|-0.016559|-0.003411|-0.017188|-0.003541|-0.017043|-0.003511|-0.021805|-0.004492|-0.000015|-0.000003|4.854022|0.006254|0.005552|0.001144|0.887771|290|0.005|0.019213|3842|0.020493|0||||||||9951|0||||
A|XASE|202609|AQST|ROUND|50000|LYNYN|73|5243021.52|1011981|1011681|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.995|0.01|0|0|0|300|0.005|0.012221|0||0||||||||1500|0||||
A|XASE|202609|AQWA|ODD|0|LNNNN|4|109.68|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQWA|ODD|0|LNNYN|25|2059.37|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQWA|ODD|0|LNYYN|10|498.08|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQWA|ODD|0|LYNYN|13|992.93|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQWA|ODD|1000|LNNYN|3|4248.9|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQWA|ODD|1000|LNYYN|3|4534.28|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQWA|ODD|1000|LYNYN|6|7799.16|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQWA|ODD|250|LNNNN|3|846.94|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQWA|ODD|250|LNNYN|8|4176.91|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQWA|ODD|250|LNYYN|5|3271.32|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQWA|ODD|250|LYNYN|16|10239.22|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQWA|ROUND|1000|LNNYN|1|1878|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQWA|ROUND|1000|LNYYN|9|22995.46|1253|1253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AQWA|ROUND|1000|LYNYN|17|38924.04|2126|2126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AQWA|ROUND|10000|LNNYN|2|28976|1574|1574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AQWA|ROUND|20000|LYNYN|2|45600|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AR|ODD|0|LNNNN|388|36868.7|984|660|324|0|2|6|10|37|141|107|21|0|0.00642|0.000174|0.00642|0.000174|0.010864|0.000295|0.003086|0.000084|0.004568|0.000124|36.866204||||||||||||||||||||128|510|258|11426.405633
A|XASE|202609|AR|ODD|0|LNNYN|1035|184729.71|4827|4808|19|0|19|0|0|0|0|0|0|0|-0.011053|-0.000315|-0.01|-0.000285|-0.009474|-0.00027|-0.01|-0.000285|0.014737|0.00042|35.080789||||||||||||||||||||5|0|0|0.013086
A|XASE|202609|AR|ODD|0|LNYNN|8|305.46|8|3|5|0|4|0|0|0|1|0|0|0|-0.018|-0.00046|-0.016|-0.000409|-0.012|-0.000307|-0.09|-0.002302|-0.28|-0.007161|39.098|0.104|-0.016|-0.000409|-0.153846|5|0.06|1538.180094|0||0||||||||5|0|5|2|1|1538.180094
A|XASE|202609|AR|ODD|0|LNYYN|487|64293.01|1684|1660|24|0|24|0|0|0|0|0|0|0|0.01875|0.000527|0.023333|0.000655|0.029167|0.000819|0.025|0.000702|-0.010417|-0.000293|35.608542|0.04875|0.00875|0.000246|0.179487|24|0.02|0.011071|0||0||||||||24|0|12|5|5|0.011071
A|XASE|202609|AR|ODD|0|LYNNN|3|351.81|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000284|0.018|0.000512|0.035|0.000995|0.038|0.00108|-0.06|-0.001706|35.176|0.01|0.01|0.000284|1|0|||10|0.006795|0||||||||10|0||||
A|XASE|202609|AR|ODD|0|LYNYN|1680|109595.6|2922|2639|283|0|283|0|0|0|0|0|0|0|-0.005548|-0.000149|-0.006749|-0.000182|-0.011555|-0.000311|-0.007279|-0.000196|-0.021979|-0.000591|37.183869|0.014099|0.013145|0.000354|0.932331|11|0.012273|0.01667|272|0.01436|0||||||||300|0||||
A|XASE|202609|AR|ODD|1000|LNNNN|349|769452.4|20508|15634|4874|0|12|0|248|338|1785|1866|592|33|0.005525|0.000147|0.005142|0.000137|0.007021|0.000187|-0.004536|-0.000121|-0.001293|-0.000034|37.526003||||||||||||||||||||84|6842|3649|18199.456314
A|XASE|202609|AR|ODD|1000|LNNYN|1783|3005292.64|79799|79441|358|0|358|0|0|0|0|0|0|0|-0.009916|-0.000258|0.001089|0.000028|-0.003966|-0.000103|-0.035503|-0.000924|-0.013017|-0.000339|38.43014||||||||||||||||||||9|0|0|0.01197
A|XASE|202609|AR|ODD|1000|LNYNN|13|27022.65|703|672|31|0|0|0|0|0|31|0|0|0|0.01|0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|34.08|0.02|0|0|0|31|0.01|3735.821002|0||0||||||||31|0|1|134|31|3735.821002
A|XASE|202609|AR|ODD|1000|LNYYN|378|602319.08|16032|15527|505|0|505|0|0|0|0|0|0|0|0.00303|0.000082|0.003188|0.000086|-0.008158|-0.00022|-0.018792|-0.000508|-0.006|-0.000162|37.006208|0.051386|0.010158|0.000275|0.197688|505|0.020614|0.015373|0||0||||||||662|0|13|10|10|0.015373
A|XASE|202609|AR|ODD|1000|LYNNN|3|4729.46|122|0|122|0|122|0|0|0|0|0|0|0|0.005738|0.000148|0.003197|0.000082|0.000656|0.000017|0.024918|0.000643|0.083361|0.00215|38.764262|0.01|0.01|0.000258|1|0|||122|0.037026|0||||||||122|0||||
A|XASE|202609|AR|ODD|1000|LYNYN|608|1456182.45|39345|33588|5757|0|5757|0|0|0|0|0|0|0|-0.006307|-0.00017|-0.008557|-0.000231|-0.006628|-0.000179|-0.005807|-0.000157|-0.014362|-0.000387|37.069097|0.011975|0.011638|0.000314|0.97186|142|0.006831|0.017998|5615|0.01388|0||||||||6068|0||||
A|XASE|202609|AR|ODD|250|LNNNN|250|132071.16|3497|2344|1153|0|0|17|25|113|436|417|145|0|0.008075|0.000216|0.008899|0.000237|0.01405|0.000375|0.017173|0.000458|0.044571|0.00119|37.469076||||||||||||||||||||81|1752|647|14511.408144
A|XASE|202609|AR|ODD|250|LNNYN|19039|10702661.59|287725|287653|72|0|72|0|0|0|0|0|0|0|-0.002917|-0.00008|-0.002917|-0.00008|0.011806|0.000322|-0.024028|-0.000655|-0.047778|-0.001303|36.659583||||||||||||||||||||4|29|29|0.010087
A|XASE|202609|AR|ODD|250|LNYNN|4|2599.8|69|54|15|0|0|0|0|0|0|0|15|0|0.02|0.000564|0.06|0.001693|0.05|0.00141|0.16|0.004513|0.33|0.009309|35.45|0.04|0|0|0|15|0.02|66413.77667|0||0||||||||15|0|1|35|20|66413.77667
A|XASE|202609|AR|ODD|250|LNYYN|3800|2028180.7|53786|53561|225|0|225|0|0|0|0|0|0|0|-0.011422|-0.000295|-0.008844|-0.000228|-0.000756|-0.00002|0.014267|0.000368|-0.052356|-0.001351|38.744933|0.029422|-0.000133|-0.000003|-0.004532|225|0.014778|0.014488|0||0||||||||225|0|16|61|61|0.014488
A|XASE|202609|AR|ODD|250|LYNNN|1|336.96|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.05|0.001336|0.11|0.002938|0.29|0.007747|37.435|0.01|0.01|0.000267|1|0|||9|0.015078|0||||||||9|0||||
A|XASE|202609|AR|ODD|250|LYNYN|902|523775.37|14043|12538|1505|0|1505|0|0|0|0|0|0|0|-0.007163|-0.000192|-0.009176|-0.000246|-0.010013|-0.000269|-0.016924|-0.000454|-0.048106|-0.001292|37.246844|0.013462|0.012551|0.000337|0.932379|150|0.006233|0.016006|1330|0.014702|25|0.01|0.000177||||||1532|0||||
A|XASE|202609|AR|ROUND|1000|LNNNN|201|766132.83|20474|13856|6618|0|0|100|0|800|3200|1918|600|0|0.010039|0.000269|0.009249|0.000248|0.009442|0.000253|0.006568|0.000176|0.004587|0.000123|37.305233||||||||||||||||||||67|7562|3723|12200.28523
A|XASE|202609|AR|ROUND|1000|LNNYN|19433|72110543.19|1945350|1944532|818|0|818|0|0|0|0|0|0|0|-0.004156|-0.000113|-0.007286|-0.000198|-0.008276|-0.000225|0.01879|0.00051|-0.010428|-0.000283|36.809425||||||||||||||||||||14|65|65|0.013031
A|XASE|202609|AR|ROUND|1000|LNYNN|2|7646|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AR|ROUND|1000|LNYYN|31879|117877597.91|3189347|3187277|2070|0|2070|0|0|0|0|0|0|0|0.008024|0.000219|0.005222|0.000143|-0.004768|-0.00013|-0.017589|-0.00048|0.000879|0.000024|36.62965|0.058498|0.001546|0.000042|0.026427|2070|0.028476|0.011734|0||0||||||||2800|0|28|431|431|0.011734
A|XASE|202609|AR|ROUND|1000|LYNNN|6|22468|600|100|130|370|130|370|0|0|0|0|0|0|0.01|0.000263|0.016|0.000421|0.002|0.000053|-0.03|-0.000789|0.07|0.001841|38.029|0.01|0.01|0.000263|1|0|||500|0.31439|0||||||||500|0||||
A|XASE|202609|AR|ROUND|1000|LYNYN|26281|93530586.36|2633107|2616033|17074|0|17074|0|0|0|0|0|0|0|-0.00869|-0.00024|-0.008335|-0.00023|-0.011817|-0.000326|-0.008887|-0.000245|-0.035083|-0.000968|36.226152|0.013357|0.012811|0.000354|0.959132|972|0.006142|0.013247|15940|0.01294|162|0.008086|0.007242||||||19630|1||||
A|XASE|202609|AR|ROUND|10000|LNNNN|29|379421.18|10145|6479|3666|0|500|373|300|622|1175|696|0|0|0.005371|0.00014|0.009583|0.000251|0.01964|0.000514|0.001601|0.000042|0.056178|0.001469|38.243017||||||||||||||||||||11|3122|1598|5014.79488
A|XASE|202609|AR|ROUND|10000|LNNYN|102149|1528133637.92|41715345|41715263|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000255|-0.01|-0.000255|0.022927|0.000585|-0.011707|-0.000298|0.011951|0.000305|39.221585||||||||||||||||||||3|0|0|0.014551
A|XASE|202609|AR|ROUND|10000|LNYYN|32614|470168989.4|12692828|12692198|630|0|630|0|0|0|0|0|0|0|0.007143|0.000193|0.00619|0.000167|0.011111|0.0003|0.009365|0.000253|0.071905|0.001943|37.003492|0.026667|0.005397|0.000146|0.202381|630|0.010635|0.013531|0||0||||||||2700|0|8|2|2|0.013531
A|XASE|202609|AR|ROUND|10000|LYNNN|1|12730.48|358|0|358|0|0|358|0|0|0|0|0|0|0|0|0|0|0.01|0.000281|0.05|0.001406|0.01|0.000281|35.56|0|0|0||0|||358|0.737304|0||||||||358|0||||
A|XASE|202609|AR|ROUND|10000|LYNYN|2660|30806906.28|901523|894140|7383|0|7383|0|0|0|0|0|0|0|-0.004425|-0.00012|-0.003778|-0.000103|-0.017761|-0.000482|-0.018501|-0.000503|-0.046113|-0.001253|36.81359|0.010203|0.009472|0.000257|0.928315|390|0.006923|0.016107|6993|0.015693|0||||||||9447|0||||
A|XASE|202609|AR|ROUND|20000|LNNNN|2|50571.41|1359|694|665|0|0|0|0|665|0|0|0|0|0.01|0.00028|0.01|0.00028|0.03|0.000841|0.07|0.001962|0.13|0.003644|35.675||||||||||||||||||||1|765|665|341.27572
A|XASE|202609|AR|ROUND|20000|LNNYN|44630|1188366199.39|31684471|31684471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AR|ROUND|20000|LNYYN|18289|486153647.6|13295610|13293960|1650|0|1650|0|0|0|0|0|0|0|0.001818|0.000048|-0.004788|-0.000127|-0.028606|-0.000761|-0.027333|-0.000727|-0.026061|-0.000694|37.574758|0.024545|0.001515|0.00004|0.061728|1650|0.011515|0.013581|0||0||||||||4800|250|13|0|0|0.013581
A|XASE|202609|AR|ROUND|20000|LYNNN|1|28119|700|0|164|536|0|700|0|0|0|0|0|0|-0.04|-0.000996|-0.03|-0.000747|-0.03|-0.000747|-0.12|-0.002987|-0.14|-0.003484|40.18|0.02|0.02|0.000498|1|0|||700|0.511047|0||||||||600|100||||
A|XASE|202609|AR|ROUND|20000|LYNYN|262|6934539.5|192330|192080|250|0|250|0|0|0|0|0|0|0|0.004|0.000106|0|0|0.03|0.000796|-0.17|-0.004509|-0.172|-0.004562|37.703|0.046|0.004|0.000106|0.086957|150|0.035|0.018589|100|0.016359|0||||||||1000|0||||
A|XASE|202609|AR|ROUND|200000|LNNYN|2|1444798.16|39798|39798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AR|ROUND|200000|LNYYN|1|867004.4|24218|24218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AR|ROUND|200000|LYNYN|16|6276043.94|175018|175018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AR|ROUND|5000|LNNNN|301|2509586.69|69887|38509|31378|0|0|294|0|2851|11065|11424|5744|0|0.00859|0.00024|0.008704|0.000243|0.009804|0.000274|0.012377|0.000346|0.042375|0.001184|35.775231||||||||||||||||||||141|33126|20149|18223.397556
A|XASE|202609|AR|ROUND|5000|LNNYN|3475|27345261.59|691974|691918|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000281|0.01|0.000281|0.01|0.000281|-0.01|-0.000281|-0.07|-0.001964|35.645||||||||||||||||||||1|0|0|0.010432
A|XASE|202609|AR|ROUND|5000|LNYNN|3|28418.9|786|262|524|0|0|0|0|524|0|0|0|0|0.01|0.000276|0.005267|0.000145|-0.005267|-0.000145|-0.004198|-0.000116|0.316718|0.008732|36.269542|0.02|0|0|0|524|0.01|146.292932|0||0||||||||524|0|2|103|103|146.292932
A|XASE|202609|AR|ROUND|5000|LNYYN|3424|26916072.28|683817|683621|196|0|196|0|0|0|0|0|0|0|-0.020204|-0.000521|-0.019184|-0.000495|-0.001224|-0.000032|-0.006327|-0.000163|-0.13102|-0.00338|38.765306|0.02|0|0|0|196|0.01|0.009157|0||0||||||||498|0|3|40|40|0.009157
A|XASE|202609|AR|ROUND|5000|LYNNN|1|7240|181|0|49|132|0|49|132|0|0|0|0|0|0.02|0.0005|0.02|0.0005|0.05|0.00125|0.06|0.0015|-0.09|-0.00225|40.005|0.01|0.01|0.00025|1|0|||181|1.295064|0||||||||100|81||||
A|XASE|202609|AR|ROUND|5000|LYNYN|4787|33483795.87|950773|930518|20255|0|20255|0|0|0|0|0|0|0|-0.008788|-0.000243|-0.009408|-0.00026|-0.007425|-0.000206|-0.007518|-0.000208|-0.04633|-0.001283|36.122619|0.011795|0.012032|0.000333|1.020092|150|0.005|0.020707|19790|0.013835|315|0.01|0.019067||||||24710|275||||
A|XASE|202609|AR|ROUND|50000|LNNNN|2|236368|6600|6500|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000276|-0.01|-0.000276|-0.05|-0.001378|-0.03|-0.000827|0.09|0.002481|36.275||||||||||||||||||||1|2055|416|19814.414148
A|XASE|202609|AR|ROUND|50000|LNNYN|12|1273363.2|35585|35585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AR|ROUND|50000|LNYYN|10|655898.88|17944|17944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AR|ROUND|50000|LYNYN|61|7197009.82|193287|192780|507|0|507|0|0|0|0|0|0|0|-0.005858|-0.000159|-0.00073|-0.00002|-0.004517|-0.000123|-0.022939|-0.000623|-0.074142|-0.002014|36.817485|0.01|0.005858|0.000159|0.585799|210|0.005|0.0196|297|0.001766|0||||||||5400|0||||
A|XASE|202609|ARAI|ODD|0|LNNNN|220|2320.21|9757|9686|71|0|0|0|0|0|0|66|5|0|-0.000699|-0.00302|-0.000606|-0.002619|-0.000585|-0.002527|-0.000585|-0.002527|-0.001701|-0.007356|0.231285||||||||||||||||||||2|233|51|14697.401875
A|XASE|202609|ARAI|ODD|0|LNNYN|195|1532.01|6438|6438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAI|ODD|0|LNYYN|119|452.61|1883|1880|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.000033|0.000138|0.0001|0.000414|-0.0005|-0.002072|0.241267|0.003667|0|0|0|3|0.001833|0.02026|0||0||||||||3|0|2|0|0|0.02026
A|XASE|202609|ARAI|ODD|0|LYNYN|96|228.38|950|935|15|0|15|0|0|0|0|0|0|0|0.0006|0.002835|0.0006|0.002835|0.000567|0.002677|0.000567|0.002677|0.000133|0.00063|0.21165|0.000833|0.000767|0.003622|0.92|10|0.00005|0.018796|5|0.019475|0||||||||15|0||||
A|XASE|202609|ARAI|ROUND|0|LNNNN|96|2344.65|10066|9766|300|0|0|0|0|0|100|100|100|0|-0.000233|-0.000978|-0.000233|-0.000978|-0.0004|-0.001677|0.003867|0.016212|-0.0025|-0.010482|0.2385||||||||||||||||||||3|703|300|17923.244483
A|XASE|202609|ARAI|ROUND|0|LNNYN|171|6159.53|25577|25577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAI|ROUND|0|LNYYN|321|18785.18|77658|76558|1100|0|1100|0|0|0|0|0|0|0|-0.000091|-0.000393|-0.000064|-0.000275|-0.000082|-0.000354|-0.000436|-0.001886|0.000927|0.004009|0.231314|0.004427|0|0|0|1100|0.002214|0.017247|0||0||||||||1700|0|7|0|0|0.017247
A|XASE|202609|ARAI|ROUND|0|LYNYN|33|1955.99|8484|8118|366|0|366|0|0|0|0|0|0|0|0.000299|0.001263|0.000281|0.001187|0.000418|0.001763|-0.003079|-0.012984|0.002374|0.010009|0.237161|0.003175|0.003175|0.013387|1|0|||366|0.017982|0||||||||445|0||||
A|XASE|202609|ARAI|ROUND|1000|LNNYN|19|32378.54|132145|132145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAI|ROUND|1000|LNYYN|32|57654.02|234000|233600|400|0|400|0|0|0|0|0|0|0|-0.001775|-0.007011|-0.001775|-0.007011|-0.002175|-0.008591|-0.00465|-0.018367|-0.00565|-0.022317|0.253175|0.0046|0|0|0|400|0.0023|0.022244|0||0||||||||3800|0|2|0|0|0.022244
A|XASE|202609|ARAI|ROUND|1000|LYNYN|5|8713.73|36396|36396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARAI|ROUND|10000|LNNYN|1|11112.75|44900|44900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAI|ROUND|10000|LYNYN|2|22290.63|91430|91330|100|0|100|0|0|0|0|0|0|0|-0.0005|-0.00205|-0.0006|-0.002461|-0.0006|-0.002461|-0.0006|-0.002461|-0.0099|-0.040599|0.24385|0.0001|0|0|0|100|0.00005|0.020735|0||0||||||||100|0||||
A|XASE|202609|ARAI|ROUND|250|LNNYN|14|7318.23|30093|30093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAI|ROUND|250|LNYYN|71|34724.53|140768|140768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARAI|ROUND|250|LYNYN|12|4212.74|17289|17289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARAI|ROUND|5000|LNNYN|1|7294.82|28057|28057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAY|ODD|0|LNNNN|197|2295.11|8326|8092|234|0|63|0|15|89|42|0|0|25|-0.00105|-0.003089|0.001515|0.00446|0.000277|0.000815|-0.007907|-0.023273|-0.002251|-0.006626|0.339742||||||||||||||||||||6|1649|669|890724.691383
A|XASE|202609|ARAY|ODD|0|LNNYN|187|2015.86|6766|6766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAY|ODD|0|LNYNN|1|1.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|ARAY|ODD|0|LNYYN|371|3262.54|10009|10009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARAY|ODD|0|LYNYN|68|602.93|2140|1714|426|0|426|0|0|0|0|0|0|0|0.000733|0.002289|-0.00074|-0.002312|-0.000089|-0.000279|0.004406|0.013759|0.001844|0.00576|0.320216|0.00111|0.00111|0.003467|1|0|||426|0.01909|0||||||||426|0||||
A|XASE|202609|ARAY|ROUND|0|LNNNN|614|20878.49|74827|72136|2691|0|0|291|400|1200|200|400|200|0|-0.000118|-0.000376|0.000832|0.002657|-0.000721|-0.002302|0.001098|0.003507|-0.018758|-0.059895|0.313182||||||||||||||||||||21|13762|8788|14674.672735
A|XASE|202609|ARAY|ROUND|0|LNNYN|401|25531.94|79468|79468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAY|ROUND|0|LNYNN|1|23.1|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARAY|ROUND|0|LNYYN|2090|138245.08|421681|420581|1100|0|1100|0|0|0|0|0|0|0|-0.000227|-0.000738|-0.000236|-0.000768|0.000718|0.002333|0.001464|0.004755|0.010655|0.034611|0.307841|0.002391|0|0|0|1100|0.001195|0.017003|0||0||||||||1300|100|6|0|0|0.017003
A|XASE|202609|ARAY|ROUND|0|LYNYN|221|12431.26|39004|34691|4313|0|4313|0|0|0|0|0|0|0|0.000093|0.000305|-0.000512|-0.001684|0.00046|0.001512|-0.000631|-0.002078|0.014136|0.046514|0.303914|0.000611|0.000595|0.001957|0.973436|400|0.000088|0.016094|3913|0.018854|0||||||||4506|0||||
A|XASE|202609|ARAY|ROUND|1000|LNNNN|1|4051.68|13800|6474|7326|0|0|0|0|0|0|0|5309|2017|-0.00013|-0.000442|-0.0001|-0.00034|-0.0001|-0.00034|-0.000105|-0.000359|-0.001432|-0.004874|0.2937||||||||||||||||||||1|12974|11236|211812.445818
A|XASE|202609|ARAY|ROUND|1000|LNNYN|87|169941.34|551194|551194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAY|ROUND|1000|LNYYN|183|397076.04|1225690|1225590|100|0|100|0|0|0|0|0|0|0|-0.0025|-0.008741|-0.0025|-0.008741|-0.0024|-0.008392|-0.0024|-0.008392|-0.0031|-0.010839|0.286|0.0018|0|0|0|100|0.0009|0.020383|0||0||||||||1100|0|1|0|0|0.020383
A|XASE|202609|ARAY|ROUND|1000|LYNYN|38|75154.99|233541|233416|125|0|125|0|0|0|0|0|0|0|0.00036|0.001217|0.00098|0.003312|0.001|0.00338|-0.00052|-0.001758|0.00224|0.007571|0.29587|0.00214|0.00214|0.007233|1|0|||125|0.024338|0||||||||2100|0||||
A|XASE|202609|ARAY|ROUND|10000|LNNYN|3|36984.37|129705|129705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAY|ROUND|10000|LNYYN|17|222616.37|670108|670108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARAY|ROUND|10000|LYNYN|16|201495.45|638484|638484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARAY|ROUND|250|LNNNN|1|364.64|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAY|ROUND|250|LNNYN|153|74825.28|231164|231164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAY|ROUND|250|LNYYN|219|117726.56|363063|362163|900|0|900|0|0|0|0|0|0|0|0.0017|0.005381|0.000433|0.001372|0.0016|0.005064|0.0015|0.004748|0.012167|0.038508|0.31595|0.003767|0|0|0|900|0.001883|0.011696|0||0||||||||1821|0|2|0|0|0.011696
A|XASE|202609|ARAY|ROUND|250|LYNYN|44|24420.05|76385|70598|5787|0|5787|0|0|0|0|0|0|0|0.000133|0.000456|0.000095|0.000326|0.000095|0.000326|0.000095|0.000326|0.000184|0.000634|0.290538|0.000148|0.000148|0.00051|1|0|||5787|0.022165|0||||||||5587|200||||
A|XASE|202609|ARAY|ROUND|5000|LNNYN|5|36455.72|124243|124243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARAY|ROUND|5000|LNYYN|5|34210.31|120733|120733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARAY|ROUND|5000|LYNYN|1|9573.17|30391|30391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARB|ODD|0|LNNNN|37|5275.22|176|169|7|0|0|0|0|0|0|7|0|0|-0.03|-0.001001|-0.03|-0.001001|-0.06|-0.002002|-0.05|-0.001668|-0.05|-0.001668|29.975||||||||||||||||||||1|7|7|11224.383951
A|XASE|202609|ARB|ODD|0|LNNYN|20|864.08|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARB|ODD|0|LNYYN|1|29.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARB|ODD|0|LYNYN|4|596.73|20|13|7|0|7|0|0|0|0|0|0|0|0.03|0.001001|0.03|0.001001|0.06|0.002002|0.05|0.001668|0.05|0.001668|29.975|0.05|0.05|0.001668|1|0|||7|0.030669|0||||||||7|0||||
A|XASE|202609|ARB|ODD|1000|LNNYN|16|26725.16|898|898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARB|ODD|1000|LYNYN|11|22530.39|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARB|ODD|250|LNNYN|8|2459.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARB|ODD|250|LNYYN|2|1018.98|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARB|ODD|250|LYNYN|14|10365.25|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARB|ROUND|1000|LNNYN|4|11972|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARB|ROUND|1000|LNYYN|4|13957.26|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARB|ROUND|1000|LYNYN|21|71837.38|2404|2404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARB|ROUND|10000|LNYYN|3|35415.4|1183|1183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARB|ROUND|10000|LYNYN|1|14980|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARB|ROUND|5000|LNYYN|1|8646.88|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARB|ROUND|5000|LYNYN|12|80978.93|2709|2709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBB|ODD|0|LNNNN|9|213.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBB|ODD|0|LNNYN|180|4577.92|1069|1069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBB|ODD|0|LNYYN|35|697.78|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBB|ODD|0|LYNYN|4|123.31|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBB|ODD|250|LNNYN|2|694.64|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBB|ODD|250|LYNYN|1|332.64|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBB|ROUND|1000|LNNYN|2|2965.8|704|704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBB|ROUND|1000|LNYYN|2|2740.4|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBB|ROUND|1000|LYNYN|2|3088.8|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBB|ROUND|250|LNNYN|1|452|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBB|ROUND|250|LNYYN|7|4595.12|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBB|ROUND|250|LYNYN|7|4940.11|1136|1136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBE|ODD|0|LNNNN|877|22974.46|33113|31487|1584|0|123|0|170|94|183|659|355|0|-0.002996|-0.003872|-0.003046|-0.003937|0.000085|0.00011|-0.001791|-0.002315|0.001989|0.002572|0.773649||||||||||||||||||||43|3773|1583|19064.431393
A|XASE|202609|ARBE|ODD|0|LNNYN|387|10064.55|13850|13809|41|0|41|0|0|0|0|0|0|0|-0.0011|-0.001481|-0.0011|-0.001481|-0.0011|-0.001481|-0.0079|-0.010639|-0.0031|-0.004175|0.74255||||||||||||||||||||1|0|0|0.021735
A|XASE|202609|ARBE|ODD|0|LNYNN|4|183.41|235|40|195|0|0|154|41|0|0|0|0|0|0.006628|0.008152|0.008603|0.01058|-0.018802|-0.023124|-0.026454|-0.032536|-0.030227|-0.037176|0.813074|0.008649|0.006628|0.008152|0.76638|195|0.00101|2.392703|0||0||||||||195|0|3|0|0|2.392703
A|XASE|202609|ARBE|ODD|0|LNYYN|927|11503.23|14629|14205|424|0|424|0|0|0|0|0|0|0|0.000548|0.000752|0.000616|0.000844|-0.001279|-0.001753|-0.002499|-0.003425|-0.004192|-0.005746|0.729551|0.002852|0.000943|0.001293|0.330687|424|0.000954|0.012311|0||0||||||||424|0|24|0|0|0.012311
A|XASE|202609|ARBE|ODD|0|LYNYN|189|4720.56|6477|4502|1975|0|1975|0|0|0|0|0|0|0|0.003387|0.004494|0.002607|0.003459|0.000357|0.000473|0.002695|0.003576|-0.001653|-0.002194|0.753564|0.004111|0.003349|0.004444|0.814613|789|0.001022|0.010999|1029|0.018159|157|0.000342|0.017177||||||1998|0||||
A|XASE|202609|ARBE|ROUND|0|LNNNN|198|15398.69|21158|19040|2118|0|320|300|0|0|500|498|500|0|-0.000109|-0.000139|-0.000878|-0.001117|-0.002539|-0.00323|0.000186|0.000237|0.008611|0.010957|0.785915||||||||||||||||||||18|4274|2495|20703.243055
A|XASE|202609|ARBE|ROUND|0|LNNYN|341|32352.73|43118|42767|351|0|351|0|0|0|0|0|0|0|-0.004241|-0.005229|-0.00503|-0.006202|0.009054|0.011164|0.014715|0.018144|0.012045|0.014852|0.811046||||||||||||||||||||4|0|0|0.011267
A|XASE|202609|ARBE|ROUND|0|LNYNN|7|565.58|800|400|400|0|100|128|172|0|0|0|0|0|0.000275|0.000394|-0.000475|-0.00068|-0.000325|-0.000465|-0.001675|-0.002397|-0.000725|-0.001038|0.698775|0.00315|0.000275|0.000394|0.087302|400|0.001438|2.725655|0||0||||||||400|0|3|400|300|2.725655
A|XASE|202609|ARBE|ROUND|0|LNYYN|1855|240661.88|305986|304109|1877|0|1877|0|0|0|0|0|0|0|0.000853|0.001141|0.000808|0.001081|0.00331|0.00443|0.008582|0.011485|0.004957|0.006633|0.747247|0.003922|0.000003|0.000004|0.000815|1877|0.001959|0.020598|0||0||||||||2392|200|16|0|0|0.020598
A|XASE|202609|ARBE|ROUND|0|LYNYN|336|38670.28|54540|49076|5464|0|5464|0|0|0|0|0|0|0|-0.001336|-0.001893|-0.001783|-0.002527|-0.000724|-0.001026|-0.00336|-0.004761|-0.007015|-0.00994|0.70581|0.002124|0.00134|0.001899|0.631152|1200|0.001892|0.011234|3364|0.017478|900|0.000144|0.01492||||||5862|0||||
A|XASE|202609|ARBE|ROUND|1000|LNNNN|5|6985.86|9500|5800|3700|0|0|2200|0|500|0|0|0|1000|-0.00037|-0.000509|-0.001073|-0.001475|-0.001141|-0.001568|0.005124|0.007045|0.006792|0.009337|0.727407||||||||||||||||||||4|9500|8050|809449.629736
A|XASE|202609|ARBE|ROUND|1000|LNNYN|70|178721.41|234876|234876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBE|ROUND|1000|LNYYN|164|385733.43|496144|494344|1800|0|1800|0|0|0|0|0|0|0|0.00045|0.000629|0.000428|0.000598|-0.000261|-0.000365|-0.000967|-0.001351|0.007156|0.010003|0.715342|0.003772|0|0|0|1800|0.001886|0.01876|0||0||||||||2300|1200|4|0|0|0.01876
A|XASE|202609|ARBE|ROUND|1000|LYNYN|76|146328.44|186972|184771|2201|0|2201|0|0|0|0|0|0|0|-0.000282|-0.000406|-0.000041|-0.000059|-0.000141|-0.000203|-0.004939|-0.007108|-0.010932|-0.015735|0.694771|0.000977|0.000959|0.00138|0.981401|100|0.0002|0.021197|2101|0.011547|0||||||||8733|0||||
A|XASE|202609|ARBE|ROUND|10000|LNNYN|1|13230.13|16747|16747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBE|ROUND|10000|LNYYN|5|61272.25|75972|75972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBE|ROUND|10000|LYNYN|3|39897.48|59528|59528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBE|ROUND|250|LNNNN|13|7021.51|10913|2213|8700|0|0|1034|0|466|0|500|3700|3000|0.000396|0.000618|0.00054|0.000843|0.00137|0.002138|0.001126|0.001758|0.003768|0.005879|0.640883||||||||||||||||||||11|9963|8817|500907.255188
A|XASE|202609|ARBE|ROUND|250|LNNYN|81|38725.47|50367|50367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBE|ROUND|250|LNYYN|248|131709.12|168600|167800|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002825|0.004099|0.0144|0.020892|0.68925|0.010725|0|0|0|800|0.005363|0.007996|0||0||||||||1710|200|4|0|0|0.007996
A|XASE|202609|ARBE|ROUND|250|LYNYN|88|47072.5|63508|53631|9877|0|9877|0|0|0|0|0|0|0|0.000824|0.001223|0.001249|0.001855|0.000397|0.00059|-0.000117|-0.000173|-0.002478|-0.003679|0.673627|0.001729|0.001749|0.002597|1.011711|100|0.0007|0.027394|8077|0.021256|1700|0.0001|0.000768||||||10173|312||||
A|XASE|202609|ARBE|ROUND|5000|LNNYN|5|36967.56|46402|46402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBE|ROUND|5000|LNYYN|38|252434.08|310493|310193|300|0|300|0|0|0|0|0|0|0|0|0|-0.0058|-0.006547|0.0022|0.002483|0.024|0.027093|0.0187|0.02111|0.88585|0.0085|0|0|0|300|0.00425|0.020755|0||0||||||||2500|0|1|0|0|0.020755
A|XASE|202609|ARBE|ROUND|5000|LYNYN|4|26229.89|32775|32775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBEW|ODD|0|LNNYN|2|6.95|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBEW|ODD|0|LNYYN|520|353.71|7405|7405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBEW|ODD|0|LYNYN|2|1.81|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBEW|ROUND|0|LNNYN|137|6263.63|201567|201567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBEW|ROUND|0|LNYYN|1185|17121.29|484126|484126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBEW|ROUND|0|LYNYN|84|1469.43|40897|40897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBEW|ROUND|10000|LNYYN|2|23121.86|510973|510973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBEW|ROUND|10000|LYNYN|1|15188.96|257440|257440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBEW|ROUND|250|LNNYN|9|5420.26|307227|307227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBEW|ROUND|250|LNYYN|15|10419.79|913522|913522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBEW|ROUND|250|LYNYN|2|1207.46|95325|95325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBK|ODD|0|LNNNN|165|11677.04|4630|4610|20|0|0|0|0|0|0|0|0|20|-0.1335|-0.051971|-0.134|-0.052165|-0.146|-0.056837|-0.15|-0.058394|-0.16|-0.062287|2.56875||||||||||||||||||||4|92|8|533361.55316
A|XASE|202609|ARBK|ODD|0|LNNYN|859|47889.15|18830|18830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBK|ODD|0|LNYYN|116|6442.79|2508|2496|12|0|12|0|0|0|0|0|0|0|0.136667|0.055744|0.136667|0.055744|0.156667|0.063902|0.163333|0.066621|0.18|0.073419|2.451667|0.19|0.136667|0.055744|0.719298|12|0.026667|0.015939|0||0||||||||12|0|2|0|0|0.015939
A|XASE|202609|ARBK|ODD|0|LYNYN|11|333.71|139|131|8|0|8|0|0|0|0|0|0|0|0.12875|0.048041|0.13|0.048507|0.13|0.048507|0.13|0.048507|0.13|0.048507|2.68|0.1375|0.135|0.050373|0.981818|1|0.01|0.019244|7|0.019064|0||||||||8|0||||
A|XASE|202609|ARBK|ROUND|0|LNNYN|2|444|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBK|ROUND|0|LNYYN|18|4156.98|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBK|ROUND|0|LYNYN|7|1659.84|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBK|ROUND|1000|LNNYN|16|29800.94|11179|11179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBK|ROUND|1000|LNYYN|7|14306.52|5538|5538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBK|ROUND|1000|LYNYN|2|2556|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBK|ROUND|10000|LNYYN|1|14050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBK|ROUND|250|LNNNN|3|1026.96|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBK|ROUND|250|LNNYN|19|8874.41|3398|3398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARBK|ROUND|250|LNYYN|47|18778.54|7342|7342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARBK|ROUND|250|LYNYN|16|7521.83|3025|3025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARBK|ROUND|5000|LNNYN|4|26240.99|9846|9846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCB|ODD|0|LNNNN|305|40526.38|306|275|31|0|4|0|1|0|4|7|11|4|-0.103871|-0.000774|-0.050323|-0.000375|0.025806|0.000192|0.094516|0.000705|0.103548|0.000772|134.152419||||||||||||||||||||31|53|16|126112.140691
A|XASE|202609|ARCB|ODD|0|LNNYN|1169|154463.48|1171|1162|9|0|9|0|0|0|0|0|0|0|-0.334444|-0.002499|-0.378889|-0.002831|-0.497778|-0.00372|-0.636667|-0.004758|-0.572222|-0.004276|133.822778||||||||||||||||||||9|0|0|0.015323
A|XASE|202609|ARCB|ODD|0|LNYNN|33|4404.71|33|1|32|0|31|0|0|0|0|1|0|0|0.239375|0.001791|0.268125|0.002006|0.462813|0.003463|0.5025|0.00376|0.569688|0.004263|133.631719|0.891563|0.248125|0.001857|0.278304|32|0.321719|475.538766|0||0||||||||32|0|32|2|1|475.538766
A|XASE|202609|ARCB|ODD|0|LNYYN|593|78758.4|594|582|12|0|12|0|0|0|0|0|0|0|0.125|0.000948|0.0775|0.000588|-0.050833|-0.000386|-0.219167|-0.001663|-0.104167|-0.00079|131.808333|0.725|0.238333|0.001808|0.328736|12|0.243333|0.013009|0||0||||||||12|0|12|0|0|0.013009
A|XASE|202609|ARCB|ODD|0|LYNNN|5|676.05|5|0|4|1|4|1|0|0|0|0|0|0|0.502|0.00372|0.356|0.002638|0.63|0.004669|0.628|0.004654|0.55|0.004076|134.929|0.706|0.502|0.00372|0.711048|5|0.102|0.188497|0||0||||||||5|0||||
A|XASE|202609|ARCB|ODD|0|LYNYN|47|6349.25|47|29|18|0|18|0|0|0|0|0|0|0|0.123889|0.000924|0.115556|0.000861|0.098333|0.000733|0.128333|0.000957|-0.103333|-0.00077|134.148611|0.580556|0.497222|0.003707|0.856459|7|0.107143|0.017731|11|0.011454|0||||||||18|0||||
A|XASE|202609|ARCB|ODD|1000|LNNNN|143|338766.54|2584|2272|312|0|0|31|0|21|48|82|119|11|-0.100096|-0.000762|-0.052147|-0.000397|-0.018814|-0.000143|-0.062821|-0.000478|-0.04859|-0.00037|131.318574||||||||||||||||||||17|358|273|61485.313432
A|XASE|202609|ARCB|ODD|1000|LNNYN|3675|7404445.09|56454|56384|70|0|70|0|0|0|0|0|0|0|-0.340286|-0.002578|-0.338429|-0.002564|-0.450286|-0.003412|-0.473857|-0.00359|-0.023857|-0.000181|131.989714||||||||||||||||||||4|0|0|0.018463
A|XASE|202609|ARCB|ODD|1000|LNYNN|8|14825.89|112|42|70|0|30|40|0|0|0|0|0|0|0.340286|0.002577|0.338429|0.002563|0.450286|0.00341|0.473857|0.003589|0.023857|0.000181|132.036|0.770857|0.425143|0.00322|0.55152|70|0.172857|0.326503|0||0||||||||70|0|4|0|0|0.326503
A|XASE|202609|ARCB|ODD|1000|LNYYN|1659|3570603.57|27171|26954|217|0|217|0|0|0|0|0|0|0|0.131659|0.000987|0.042212|0.000316|0.014608|0.000109|0.031336|0.000235|0.127373|0.000955|133.416567|0.393041|0.185853|0.001393|0.472857|217|0.103594|0.014464|0||0||||||||217|0|11|0|0|0.014464
A|XASE|202609|ARCB|ODD|1000|LYNYN|115|304799.28|2346|2120|226|0|226|0|0|0|0|0|0|0|0.092301|0.000711|0.114292|0.00088|0.176239|0.001358|0.105575|0.000813|0.108717|0.000837|129.817898|0.285973|0.197699|0.001523|0.69132|42|0.2375|0.018181|184|0.007333|0||||||||230|0||||
A|XASE|202609|ARCB|ODD|10000|LNNNN|9|101166.67|781|618|163|0|0|0|0|0|0|80|83|0|0.029816|0.000232|0.024908|0.000194|0.088712|0.00069|0.507853|0.003952|0.571534|0.004448|128.505||||||||||||||||||||2|118|0|49031.364418
A|XASE|202609|ARCB|ODD|10000|LNNYN|79|896147.82|6897|6897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCB|ODD|10000|LNYYN|168|1876220.08|14728|14728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCB|ODD|10000|LYNYN|24|268751.55|2050|1967|83|0|83|0|0|0|0|0|0|0|-0.02|-0.000157|-0.02|-0.000157|-0.02|-0.000157|-0.66|-0.005183|-0.12|-0.000942|127.35|0.12|0.12|0.000942|1|0|||83|0.017259|0||||||||83|0||||
A|XASE|202609|ARCB|ODD|250|LNNNN|213|105764.94|801|681|120|0|3|0|0|6|24|2|65|20|-0.162667|-0.001228|-0.12275|-0.000927|-0.035167|-0.000266|-0.036667|-0.000277|-0.067333|-0.000508|132.442458||||||||||||||||||||29|204|90|176765.040479
A|XASE|202609|ARCB|ODD|250|LNNYN|3737|2100223.06|15860|15842|18|0|18|0|0|0|0|0|0|0|-0.005556|-0.000042|-0.013333|-0.0001|-0.025|-0.000187|0.340556|0.002548|0.410556|0.003072|133.658056||||||||||||||||||||4|0|0|0.009262
A|XASE|202609|ARCB|ODD|250|LNYNN|4|2112.45|16|5|11|0|2|2|0|0|7|0|0|0|0.142727|0.001096|0.155455|0.001194|0.174545|0.001341|0.06|0.000461|0.110909|0.000852|130.172727|0.358182|0.136364|0.001048|0.380711|11|0.110909|2279.654295|0||0||||||||11|0|3|7|7|2279.654295
A|XASE|202609|ARCB|ODD|250|LNYYN|2222|1209596.23|9144|9076|68|0|68|0|0|0|0|0|0|0|0.115|0.000873|0.11|0.000835|0.1|0.000759|0.099118|0.000753|0.203971|0.001549|131.679853|0.407059|0.110882|0.000842|0.272399|68|0.148088|0.012227|0||0||||||||68|0|27|0|0|0.012227
A|XASE|202609|ARCB|ODD|250|LYNYN|65|36411.37|270|205|65|0|65|0|0|0|0|0|0|0|0.307538|0.002306|0.300923|0.002257|0.291538|0.002186|0.271077|0.002033|0.113692|0.000853|133.343615|0.530308|0.424154|0.003181|0.799826|25|0.1408|0.017975|33|0.018135|7|0.01|0.017018||||||65|0||||
A|XASE|202609|ARCB|ODD|5000|LNNNN|42|279304.19|2145|1790|355|0|117|0|0|0|0|119|119|0|0.074141|0.000571|0.061521|0.000474|0.065972|0.000509|-0.172|-0.001326|-0.592789|-0.004569|129.731944||||||||||||||||||||6|273|139|19284.50507
A|XASE|202609|ARCB|ODD|5000|LNNYN|798|5254658.32|40169|39868|301|0|301|0|0|0|0|0|0|0|-0.099103|-0.000769|-0.064983|-0.000504|-0.14186|-0.001101|-0.076811|-0.000596|0.090399|0.000701|128.886728||||||||||||||||||||5|0|0|0.016489
A|XASE|202609|ARCB|ODD|5000|LNYNN|5|36019.78|279|0|279|0|279|0|0|0|0|0|0|0|0.091434|0.000708|0.111398|0.000863|0.148674|0.001152|-0.00172|-0.000013|-0.117885|-0.000913|129.057437|0.293799|0.091434|0.000708|0.311211|279|0.101183|0.074439|0||0||||||||279|0|5|0|0|0.074439
A|XASE|202609|ARCB|ODD|5000|LNYYN|295|2038692.7|15764|15550|214|0|214|0|0|0|0|0|0|0|0.008692|0.000068|0.011075|0.000086|-0.017103|-0.000133|0.265327|0.002065|0.546776|0.004255|128.496005|0.215935|0.073037|0.000568|0.338238|214|0.071449|0.011287|0||0||||||||214|0|4|0|0|0.011287
A|XASE|202609|ARCB|ODD|5000|LYNYN|41|307317.24|2332|2126|206|0|206|0|0|0|0|0|0|0|-0.031845|-0.00025|-0.028738|-0.000226|0.037573|0.000295|0.242524|0.001906|-0.263689|-0.002072|127.237233|0.30534|0.300777|0.002364|0.985056|47|0.01|0.017626|159|0.011834|0||||||||206|0||||
A|XASE|202609|ARCB|ROUND|10000|LNNNN|12|173399.69|1337|1163|174|0|110|64|0|0|0|0|0|0|-0.12046|-0.000946|-0.124138|-0.000975|-0.135172|-0.001061|-0.448736|-0.003524|-0.637586|-0.005007|127.343793||||||||||||||||||||2|73|64|0.282347
A|XASE|202609|ARCB|ROUND|10000|LNNYN|6735|89276451.56|675268|675257|11|0|11|0|0|0|0|0|0|0|-0.19|-0.001389|-0.186364|-0.001362|-0.402727|-0.002943|0.003636|0.000027|0.120909|0.000884|136.831818||||||||||||||||||||3|57|57|0.010407
A|XASE|202609|ARCB|ROUND|10000|LNYYN|11520|152038329.03|1154461|1154049|412|0|412|0|0|0|0|0|0|0|0.01483|0.000114|-0.012743|-0.000098|-0.00068|-0.000005|0.060049|0.000461|0.424223|0.003259|130.185012|0.36682|0.099976|0.000768|0.272547|412|0.133422|0.017606|0||0||||||||500|10|5|0|0|0.017606
A|XASE|202609|ARCB|ROUND|10000|LYNYN|307|4106078.4|31295|31295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCB|ROUND|20000|LNNNN|21|574208.68|4188|4188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|ARCB|ROUND|20000|LNNYN|32030|1172823844.99|8787743|8787743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCB|ROUND|20000|LNYYN|9120|332932121.09|2482347|2482346|1|0|1|0|0|0|0|0|0|0|0.07|0.000518|0.07|0.000518|0.07|0.000518|0.27|0.001997|0.26|0.001923|135.215|0.45|0.07|0.000518|0.155556|1|0.19|0.009909|0||0||||||||100|0|1|0|0|0.009909
A|XASE|202609|ARCB|ROUND|20000|LYNYN|29|765171.8|5740|5739|1|0|1|0|0|0|0|0|0|0|-0.11|-0.000822|-0.1|-0.000747|0.01|0.000075|-0.01|-0.000075|-0.43|-0.003214|133.795|0.23|0.15|0.001121|0.652174|1|0.04|0.015999|0||0||||||||100|0||||
A|XASE|202609|ARCB|ROUND|200000|LNNYN|2|650550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCB|ROUND|200000|LNYYN|9|2784021|21100|21100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCB|ROUND|50000|LNNYN|43266|2427804412.86|18577917|18577917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCB|ROUND|50000|LNYYN|18837|1144058839.46|8797454|8796614|840|0|840|0|0|0|0|0|0|0|0.787738|0.006062|1.18619|0.009128|0.955476|0.007353|0.464881|0.003577|0.454167|0.003495|129.951012|1.469643|1.010357|0.007775|0.687485|840|0.229643|0.023035|0||0||||||||1000|270|5|0|0|0.023035
A|XASE|202609|ARCB|ROUND|50000|LYNYN|16|1320459.48|10026|9936|90|0|90|0|0|0|0|0|0|0|0.23|0.001762|0.26|0.001992|-0.39|-0.002988|-0.37|-0.002835|-0.42|-0.003218|130.51|0.84|0.82|0.006283|0.97619|90|0.01|0.000215|0||0||||||||100|0||||
A|XASE|202609|ARCC|ODD|0|LNNNN|302|19214.45|983|737|246|0|0|0|5|0|46|45|146|4|0.007561|0.000386|0.008537|0.000436|0.007398|0.000378|0.002927|0.00015|-0.001951|-0.0001|19.574573||||||||||||||||||||84|682|400|72358.586381
A|XASE|202609|ARCC|ODD|0|LNNYN|746|63863.92|3273|3259|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000516|-0.01|-0.000516|-0.008571|-0.000442|-0.008571|-0.000442|-0.027143|-0.001401|19.372857||||||||||||||||||||4|0|0|0.017474
A|XASE|202609|ARCC|ODD|0|LNYNN|1|19.72|1|0|1|0|0|0|0|0|0|1|0|0|0.01|0.000507|0.01|0.000507|0.01|0.000507|-0.03|-0.001521|-0.01|-0.000507|19.72|0.02|0|0|0|1|0.01|29797.279217|0||0||||||||1|0|1|1|1|29797.279217
A|XASE|202609|ARCC|ODD|0|LNYYN|41|3623.65|185|174|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.011818|-0.000605|19.540909|0.02|0|0|0|11|0.01|0.016936|0||0||||||||11|0|2|0|0|0.016936
A|XASE|202609|ARCC|ODD|0|LYNNN|2|274.57|14|0|14|0|14|0|0|0|0|0|0|0|0.01|0.00051|0.014286|0.000728|0.012143|0.000619|0.018571|0.000947|0.027143|0.001384|19.611071|0.002143|0.002143|0.000109|1|0|||14|0.013533|0||||||||14|0||||
A|XASE|202609|ARCC|ODD|0|LYNYN|525|36358.38|1857|1605|252|0|252|0|0|0|0|0|0|0|-0.002302|-0.000117|-0.003254|-0.000166|-0.004484|-0.000229|-0.00127|-0.000065|0.003413|0.000174|19.589345|0.008452|0.005119|0.000261|0.605634|84|0.005|0.016529|168|0.017018|0||||||||275|0||||
A|XASE|202609|ARCC|ODD|1000|LNNNN|29|39022.36|1987|1450|537|0|0|0|0|65|0|121|279|72|0.003035|0.000155|0.003035|0.000155|0.008138|0.000416|0.016518|0.000844|0.028957|0.001479|19.577831||||||||||||||||||||8|1328|835|130744.460312
A|XASE|202609|ARCC|ODD|1000|LNNYN|142|195256.92|10018|9962|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.05|-0.00257|19.455||||||||||||||||||||1|85|85|0.022559
A|XASE|202609|ARCC|ODD|1000|LNYYN|4|6005.68|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCC|ODD|1000|LYNNN|1|1898.26|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001032|0.04|0.002065|0.08|0.004129|19.375|0.01|0|0|0|98|0.005|0.006929|0||0||||||||98|0||||
A|XASE|202609|ARCC|ODD|1000|LYNYN|147|212502.71|10844|8972|1872|0|1872|0|0|0|0|0|0|0|-0.004995|-0.000255|-0.004706|-0.00024|-0.004995|-0.000255|-0.00664|-0.000339|-0.008253|-0.000421|19.580702|0.009642|0.008355|0.000427|0.866482|241|0.005|0.010133|1631|0.01722|0||||||||1929|0||||
A|XASE|202609|ARCC|ODD|250|LNNNN|73|35464.93|1814|1385|429|0|0|0|0|0|78|13|338|0|0.009534|0.000488|0.009534|0.000488|0.008555|0.000438|0.010932|0.00056|0.04007|0.002053|19.517401||||||||||||||||||||18|1330|850|52516.43599
A|XASE|202609|ARCC|ODD|250|LNNYN|757|438172.81|22431|22390|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.000244|-0.000012|-0.01|-0.000511|-0.049024|-0.002505|19.569634||||||||||||||||||||2|67|67|0.02026
A|XASE|202609|ARCC|ODD|250|LNYYN|23|14749.8|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCC|ODD|250|LYNNN|2|1217.84|62|0|62|0|62|0|0|0|0|0|0|0|0.004194|0.000213|0.004194|0.000213|0.015806|0.000804|0.019032|0.000969|0.042258|0.002151|19.647581|0.01|0.004194|0.000213|0.419355|36|0.005|0.01828|26|0.016623|0||||||||62|0||||
A|XASE|202609|ARCC|ODD|250|LYNYN|236|136558.83|6989|6071|918|0|918|0|0|0|0|0|0|0|-0.008105|-0.000414|-0.006917|-0.000354|-0.008747|-0.000447|-0.008475|-0.000433|-0.022843|-0.001168|19.554853|0.008922|0.007745|0.000396|0.868132|108|0.005|0.017926|810|0.016768|0||||||||939|0||||
A|XASE|202609|ARCC|ROUND|1000|LNNNN|22951|45485913.61|2312884|2266045|46839|0|800|1400|3160|3759|8950|9653|17443|1674|0.006929|0.000354|0.00717|0.000366|0.008082|0.000413|0.00692|0.000353|0.006897|0.000352|19.590502||||||||||||||||||||470|552955|310997|62100.17919
A|XASE|202609|ARCC|ROUND|1000|LNNYN|1472|4221327.14|216053|216007|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000499|0|0|-0.01|-0.000499|-0.01|-0.000499|0.03|0.001497|20.045||||||||||||||||||||1|450|438|0.010353
A|XASE|202609|ARCC|ROUND|1000|LNYNN|9|23758|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|198|198|
A|XASE|202609|ARCC|ROUND|1000|LNYYN|180|611064.68|31316|31116|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.003011|-0.03|-0.001505|19.93|0.02|0|0|0|200|0.01|0.000135|0||0||||||||100|100|1|0|0|0.000135
A|XASE|202609|ARCC|ROUND|1000|LYNNN|904|2515913.2|128101|125894|1707|500|301|1611|295|0|0|0|0|0|0.009837|0.000498|0.009837|0.000498|0.005306|0.000269|0.004454|0.000226|-0.005514|-0.000279|19.734427|0.00358|0.002673|0.000135|0.746835|200|0.005|0.017796|2007|0.557055|0||||||||2701|0||||
A|XASE|202609|ARCC|ROUND|1000|LYNYN|7935|21688169.34|1108848|1054845|53903|100|53903|100|0|0|0|0|0|0|-0.006661|-0.00034|-0.007225|-0.000369|-0.007898|-0.000403|-0.007658|-0.000391|-0.005595|-0.000285|19.598019|0.008737|0.007669|0.000391|0.877729|7469|0.005067|0.015449|45634|0.016711|900|0.01|0.010452||||||56395|37||||
A|XASE|202609|ARCC|ROUND|10000|LNNNN|31|405375|20669|18744|1925|0|0|0|0|0|0|600|1325|0|0.01|0.000513|0.01|0.000513|0.002727|0.00014|0.002468|0.000127|0.002208|0.000113|19.47487||||||||||||||||||||3|5206|2917|95879.205172
A|XASE|202609|ARCC|ROUND|10000|LNNYN|559|6130215.62|317727|317727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ARCC|ROUND|10000|LNYYN|346|5009315.17|254255|253955|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.03|-0.001517|0|0|-0.05|-0.002528|19.78|0.02|0|0|0|300|0.01|0.010343|0||0||||||||600|0|1|0|0|0.010343
A|XASE|202609|ARCC|ROUND|10000|LYNYN|7442|114178829.16|5913554|5902216|11338|0|11338|0|0|0|0|0|0|0|0.003259|0.000169|0.003171|0.000164|0.001771|0.000092|-0.000723|-0.000037|0.015168|0.000785|19.321148|0.009515|0.00469|0.000243|0.492955|6670|0.005|0.014826|4068|0.016947|600|0.01|0.010972||||||24475|0||||
A|XASE|202609|ARCC|ROUND|20000|LNNNN|17|549504.9|28050|22895|5155|0|0|0|0|0|0|1700|1555|1900|0.009787|0.000501|0.009787|0.000501|0.009787|0.000501|0.009787|0.000501|0.023967|0.001226|19.542081||||||||||||||||||||4|9965|6129|155970.462359
A|XASE|202609|ARCC|ROUND|20000|LNNYN|257|9237918.7|469627|469627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|690|690|
A|XASE|202609|ARCC|ROUND|20000|LNYNN|1|26524.98|1341|0|1341|0|0|0|0|1341|0|0|0|0|0.01|0.000506|0.01|0.000506|0.03|0.001517|0|0|0.05|0.002528|19.78|0.02|0|0|0|1341|0.01|11.337083|0||0||||||||1100|241|1|700|700|11.337083
A|XASE|202609|ARCC|ROUND|20000|LNYYN|770|26789690|1368500|1368500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCC|ROUND|20000|LYNYN|969|25708351.88|1328952|1318485|10467|0|10467|0|0|0|0|0|0|0|-0.00499|-0.000255|-0.005945|-0.000304|-0.008794|-0.000449|-0.005432|-0.000277|-0.003641|-0.000186|19.584661|0.009618|0.007879|0.000402|0.819211|2720|0.005184|0.019388|7247|0.013847|500|0.01|0.018221||||||36169|0||||
A|XASE|202609|ARCC|ROUND|200000|LNNNN|1|200098.5|10325|0|10325|0|0|0|0|0|0|10325|0|0|0.01|0.000516|0.01|0.000516|0.01|0.000516|0.03|0.001548|0.11|0.005677|19.375||||||||||||||||||||1|530|500|21593.810595
A|XASE|202609|ARCC|ROUND|200000|LNNYN|2|640635|32900|32900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCC|ROUND|200000|LYNYN|3|1998740.73|102907|102907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCC|ROUND|5000|LNNNN|148|1008147.09|51801|41274|10427|100|0|0|451|0|2442|1486|5292|856|0.005683|0.000291|0.006094|0.000312|0.002754|0.000141|0.004386|0.000225|-0.001059|-0.000054|19.508811||||||||||||||||||||28|18427|13520|90664.385509
A|XASE|202609|ARCC|ROUND|5000|LNNYN|644|5123994.99|262078|262078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|0|
A|XASE|202609|ARCC|ROUND|5000|LNYYN|553|4971716.94|253301|253001|300|0|300|0|0|0|0|0|0|0|0|0|0.03|0.001551|-0.01|-0.000517|-0.07|-0.003619|0.04|0.002068|19.34|0.02|0|0|0|300|0.01|0.017633|0||0||||||||300|0|1|0|0|0.017633
A|XASE|202609|ARCC|ROUND|5000|LYNNN|66|462140|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCC|ROUND|5000|LYNYN|7732|57437804.17|2945187|2925205|19982|0|19982|0|0|0|0|0|0|0|-0.00665|-0.000339|-0.006756|-0.000345|-0.005644|-0.000288|-0.003274|-0.000167|-0.000418|-0.000021|19.607451|0.008396|0.005606|0.000286|0.66774|5774|0.005|0.016279|14108|0.015562|100|0.01|0.023985||||||26940|0||||
A|XASE|202609|ARCC|ROUND|50000|LNNNN|3|178582.1|9127|9127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ARCC|ROUND|50000|LNNYN|8|477739.6|24428|24428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCC|ROUND|50000|LNYYN|424|26550388|1364900|1364900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCC|ROUND|50000|LYNYN|54|4851821.34|250017|237548|12469|0|12469|0|0|0|0|0|0|0|-0.00826|-0.000425|-0.00826|-0.000425|-0.010304|-0.00053|-0.026825|-0.00138|-0.092909|-0.004781|19.433468|0.01|0.00826|0.000425|0.826049|2169|0.005|0.025069|10300|0.000185|0||||||||27673|0||||
A|XASE|202609|ARCI|ODD|0|LYNYN|2|20.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCI|ROUND|1000|LNYYN|1|1728.81|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCI|ROUND|1000|LYNYN|1|4028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCIU|ODD|0|LNNNN|2|20.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCIU|ODD|0|LNYYN|1|144.9|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCIU|ODD|0|LYNYN|1|40.92|4|0|4|0|4|0|0|0|0|0|0|0|0.47|0.044912|0.47|0.044912|0.47|0.044912|0.47|0.044912|0.47|0.044912|10.465|0.47|0.47|0.044912|1|0|||4|0.019065|0||||||||4|0||||
A|XASE|202609|ARCIU|ROUND|1000|LNNNN|7|7169|700|696|4|0|0|0|0|0|0|0|0|4|-0.47|-0.045787|-0.47|-0.045787|-0.47|-0.045787|-0.47|-0.045787|-0.47|-0.045787|10.265||||||||||||||||||||1|4|4|5525123.847482
A|XASE|202609|ARCIU|ROUND|1000|LNYYN|1|2034|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCIU|ROUND|10000|LNYYN|1|10200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCIW|ODD|0|LNNNN|6|29.32|70|46|24|0|0|0|0|0|0|0|24|0|0.0202|0.038476|0.0202|0.038476|0.0202|0.038476|-0.0192|-0.036571|-0.0197|-0.037524|0.525||||||||||||||||||||2|24|24|31301.260642
A|XASE|202609|ARCIW|ODD|0|LNNYN|59|1614.35|4062|4062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCIW|ODD|0|LYNYN|1|9.6|24|0|24|0|24|0|0|0|0|0|0|0|-0.0202|-0.038476|-0.0202|-0.038476|-0.0202|-0.038476|0.0192|0.036571|0.0197|0.037524|0.525|0.2498|0.2498|0.47581|1|0|||24|0.022837|0||||||||24|0||||
A|XASE|202609|ARCIW|ROUND|0|LNNYN|1|40.1|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCIW|ROUND|0|LNYYN|1|180|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCIW|ROUND|0|LYNYN|2|219.94|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCIW|ROUND|1000|LNNYN|1|1000|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCIW|ROUND|1000|LNYYN|2|5277.51|13192|13192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCIW|ROUND|250|LNNYN|2|918.4|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCIW|ROUND|250|LNYYN|1|255.43|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCIW|ROUND|250|LYNYN|1|360.9|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCL|ODD|0|LNNNN|42|1739.21|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCL|ODD|0|LNNYN|11|429.82|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCL|ODD|0|LNYYN|1|20|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCL|ODD|0|LYNYN|3|199.9|20|15|5|0|5|0|0|0|0|0|0|0|0.06|0.005982|0.06|0.005982|0.06|0.005982|0.06|0.005982|0.06|0.005982|10.03|0.08|0.06|0.005982|0.75|5|0.01|0.018527|0||0||||||||5|0||||
A|XASE|202609|ARCL|ODD|250|LNNNN|3|910|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCL|ODD|250|LNNYN|1|280|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCL|ODD|250|LNYYN|1|600|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCL|ODD|250|LYNYN|2|639.4|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCL|ROUND|1000|LNNNN|21|21036|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|8|
A|XASE|202609|ARCL|ROUND|1000|LNYYN|1|1020|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCL|ROUND|1000|LYNYN|5|5005|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCL|ROUND|20000|LYNYN|1|25000|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCL|ROUND|250|LNNNN|17|16957|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|111|
A|XASE|202609|ARCL|ROUND|5000|LNNYN|2|19800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCLR|ODD|0|LNNYN|23|276.18|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCLR|ODD|0|LNYYN|7|18.17|82|31|51|0|51|0|0|0|0|0|0|0|0.050467|0.263337|0.050467|0.263337|0.050467|0.263337|0.050467|0.263337|0.050467|0.263337|0.191643|0.083949|0.050467|0.263337|0.601158|51|0.016741|0.01515|0||0||||||||51|0|4|0|0|0.01515
A|XASE|202609|ARCLR|ROUND|0|LNYYN|1|51.24|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCLR|ROUND|250|LYNYN|1|375.82|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCLU|ODD|250|LNNYN|1|941.16|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCLU|ROUND|1000|LNYYN|6|13903.34|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCLU|ROUND|1000|LYNYN|5|7155|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCLU|ROUND|10000|LNNYN|5|51327.06|4986|4986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCLU|ROUND|5000|LNNYN|3|27959|2733|2733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCLU|ROUND|5000|LNYYN|9|76907.82|7482|7482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCLW|ROUND|0|LNNYN|1|222.24|2778|2778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCLW|ROUND|0|LNYYN|8|280.79|3487|3387|100|0|100|0|0|0|0|0|0|0|0.018066|0.212291|0.018066|0.212291|0.018066|0.212291|0.018066|0.212291|0.018066|0.212291|0.0851|0.0298|0.018066|0.212291|0.606242|100|0.005867|0.016823|0||0||||||||100|0|1|0|0|0.016823
A|XASE|202609|ARCLW|ROUND|0|LYNYN|1|17.55|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCM|ODD|0|LNNNN|1|200.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCM|ODD|0|LNYYN|1|100.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCM|ROUND|10000|LNNYN|1|10185.72|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCO|ODD|0|LNNNN|241|14756.79|1941|1258|683|0|6|0|0|50|36|68|322|201|0.00631|0.000849|0.005813|0.000782|0.005681|0.000765|0.00552|0.000743|0.013587|0.001829|7.4306||||||||||||||||||||64|1199|744|255722.804951
A|XASE|202609|ARCO|ODD|0|LNNYN|2168|208106.58|26400|26379|21|0|21|0|0|0|0|0|0|0|-0.028095|-0.003536|-0.04619|-0.005813|-0.04619|-0.005813|-0.04619|-0.005813|-0.047143|-0.005933|7.945476||||||||||||||||||||3|0|0|0.01485
A|XASE|202609|ARCO|ODD|0|LNYYN|86|10174.44|1308|1293|15|0|15|0|0|0|0|0|0|0|0.01|0.001333|0.01|0.001333|0.01|0.001333|0.01|0.001333|0.05|0.006667|7.5|0.02|0|0|0|15|0.01|0.010793|0||0||||||||15|0|1|0|0|0.010793
A|XASE|202609|ARCO|ODD|0|LYNYN|411|23954.54|3098|2612|486|0|486|0|0|0|0|0|0|0|-0.004774|-0.000623|-0.003374|-0.000441|-0.003498|-0.000457|-0.003457|-0.000451|-0.006626|-0.000865|7.656831|0.009959|0.008909|0.001164|0.894628|51|0.005|0.016115|435|0.012506|0||||||||501|0||||
A|XASE|202609|ARCO|ODD|250|LNNNN|70|32107.62|4189|3176|1013|0|0|0|0|35|174|257|264|283|0.009052|0.001197|0.006269|0.000829|0.006269|0.000829|0.007858|0.001039|0.013337|0.001763|7.562769||||||||||||||||||||20|2071|844|214964.599633
A|XASE|202609|ARCO|ODD|250|LNNYN|131|47266|6152|6093|59|0|59|0|0|0|0|0|0|0|-0.01|-0.001398|-0.01|-0.001398|-0.01|-0.001398|-0.01|-0.001398|-0.01|-0.001398|7.155||||||||||||||||||||1|0|0|0.017565
A|XASE|202609|ARCO|ODD|250|LNYYN|13|4398.25|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCO|ODD|250|LYNNN|1|366.75|45|0|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.155|0.01|0|0|0|45|0.005|0.015374|0||0||||||||45|0||||
A|XASE|202609|ARCO|ODD|250|LYNYN|152|67140.74|8791|6902|1889|0|1889|0|0|0|0|0|0|0|-0.00343|-0.000452|-0.003843|-0.000506|-0.00315|-0.000415|-0.005098|-0.000672|-0.010688|-0.001408|7.589534|0.010058|0.009762|0.001286|0.970526|56|0.005|0.019439|1833|0.017844|0||||||||2038|0||||
A|XASE|202609|ARCO|ROUND|1000|LNNNN|67|126584.28|16383|11335|5048|0|0|0|0|674|238|700|3092|344|0.008956|0.001191|0.011878|0.001579|0.010541|0.001402|0.009699|0.00129|0.014091|0.001874|7.520856||||||||||||||||||||18|5559|3550|106040.652863
A|XASE|202609|ARCO|ROUND|1000|LNNYN|903|2989987.34|403781|403381|400|0|400|0|0|0|0|0|0|0|-0.015|-0.002107|-0.015|-0.002107|-0.015|-0.002107|-0.015|-0.002107|-0.015|-0.002107|7.12||||||||||||||||||||3|41|41|0.008842
A|XASE|202609|ARCO|ROUND|1000|LNYYN|848|3041672.58|399777|399777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|103|
A|XASE|202609|ARCO|ROUND|1000|LYNNN|33|52686|6600|6248|352|0|0|152|0|200|0|0|0|0|0.01|0.001228|0.01|0.001228|0.01|0.001228|0.01|0.001228|0.01|0.001228|8.146591|0|0|0||0|||352|38.748245|0||||||||300|52||||
A|XASE|202609|ARCO|ROUND|1000|LYNYN|5035|8738857.04|1140441|1127941|12500|0|12500|0|0|0|0|0|0|0|-0.00737|-0.000983|-0.008246|-0.001099|-0.008689|-0.001158|-0.006306|-0.000841|-0.00793|-0.001057|7.501342|0.008706|0.005742|0.000765|0.659469|3906|0.005|0.013632|8494|0.012752|100|0.01|0.000191||||||16207|0||||
A|XASE|202609|ARCO|ROUND|10000|LNNYN|95|1020065.85|137673|137673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCO|ROUND|10000|LNYYN|221|2548684|348000|347800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.007062|-0.07|-0.009887|-0.13|-0.018362|7.08|0.02|0|0|0|200|0.01|0.015922|0||0||||||||1100|0|1|0|0|0.015922
A|XASE|202609|ARCO|ROUND|10000|LYNYN|8|122060|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCO|ROUND|20000|LNNYN|1|46199.7|6390|6390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCO|ROUND|20000|LYNYN|7|208795.02|27540|27055|485|0|485|0|0|0|0|0|0|0|-0.001443|-0.000193|-0.001443|-0.000193|-0.001443|-0.000193|0.010928|0.001461|0.013814|0.001847|7.478608|0.01|0.006186|0.000827|0.618557|185|0.005|0.016322|300|0.013285|0||||||||6059|0||||
A|XASE|202609|ARCO|ROUND|250|LNNNN|7686|5907181.54|768873|760657|8216|0|200|700|800|3214|1088|714|1300|200|0.006838|0.000871|0.006317|0.000804|0.004701|0.000599|0.001356|0.000173|0.004499|0.000573|7.852644||||||||||||||||||||84|43896|20318|28664.095516
A|XASE|202609|ARCO|ROUND|250|LNNYN|48|39107.33|5034|5034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCO|ROUND|250|LNYNN|2|1547|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCO|ROUND|250|LNYYN|343|262295|34325|34325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCO|ROUND|250|LYNNN|616|473723.38|61613|58871|2542|200|400|1042|200|700|300|100|0|0|0.007921|0.001012|0.009271|0.001184|0.008541|0.001091|0.009745|0.001245|0.001247|0.000159|7.82705|0.002188|0.000729|0.000093|0.333333|400|0.005|0.042383|2342|1668.793592|0||||||||2800|0||||
A|XASE|202609|ARCO|ROUND|250|LYNYN|3633|2744836.3|364436|350931|13505|0|13505|0|0|0|0|0|0|0|-0.006511|-0.000834|-0.006804|-0.000872|-0.005178|-0.000664|-0.004002|-0.000513|-0.005499|-0.000705|7.803163|0.00963|0.010592|0.001357|1.099962|1300|0.005|0.013615|10805|0.01316|1400|0.009286|0.010606||||||13644|0||||
A|XASE|202609|ARCO|ROUND|5000|LNNNN|1|7964|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCO|ROUND|5000|LNNYN|646|4803682.43|598229|598229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCO|ROUND|5000|LNYYN|981|7849471|1035700|1035700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCO|ROUND|5000|LYNYN|23|156275.26|20721|19666|1055|0|1055|0|0|0|0|0|0|0|-0.004313|-0.000577|0.007062|0.000945|-0.004313|-0.000577|-0.004313|-0.000577|0.007498|0.001004|7.468934|0.01|0.004313|0.000577|0.43128|600|0.005|0.025757|455|0.015705|0||||||||3581|0||||
A|XASE|202609|ARCO|ROUND|50000|LNNYN|1|144167.7|19749|19749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCO|ROUND|50000|LYNYN|3|371319.45|48015|48015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCP|ODD|0|LNNNN|5|1094.22|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCP|ROUND|1000|LNNYN|1|2449|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCT|ODD|0|LNNNN|1078|56422.01|3677|2692|985|0|34|56|29|46|195|204|405|16|-0.001289|-0.000083|0.002122|0.000137|0.010112|0.000654|0.014954|0.000967|0.011178|0.000723|15.458695||||||||||||||||||||284|1411|781|46855.660816
A|XASE|202609|ARCT|ODD|0|LNNYN|11429|1524562.9|99443|99294|149|0|149|0|0|0|0|0|0|0|-0.024765|-0.001607|-0.01906|-0.001237|-0.028658|-0.00186|-0.017919|-0.001163|-0.034027|-0.002208|15.410436||||||||||||||||||||45|43|29|0.012743
A|XASE|202609|ARCT|ODD|0|LNYNN|103|5724.85|377|145|232|0|167|17|11|11|17|6|3|0|0.020647|0.001329|0.03056|0.001967|0.037543|0.002417|0.014698|0.000946|0.024957|0.001607|15.533405|0.077155|0.01681|0.001082|0.217877|232|0.030172|1431.833614|0||0||||||||232|0|64|60|22|1431.833614
A|XASE|202609|ARCT|ODD|0|LNYYN|2212|258328.36|16821|16316|505|0|505|0|0|0|0|0|0|0|-0.001366|-0.000088|-0.011842|-0.00076|-0.016594|-0.001065|-0.036594|-0.002348|-0.076911|-0.004936|15.582752|0.063208|0.019584|0.001257|0.309837|505|0.021812|0.01448|0||0||||||||548|0|114|19|19|0.01448
A|XASE|202609|ARCT|ODD|0|LYNNN|2|171.62|12|0|12|0|12|0|0|0|0|0|0|0|0.08|0.005578|0.07|0.004881|0.083333|0.005811|0.065|0.004533|0.053333|0.003719|14.340833|0.078333|0.041667|0.002905|0.531915|12|0.018333|0.017618|0||0||||||||12|0||||
A|XASE|202609|ARCT|ODD|0|LYNYN|824|80941.09|5289|4675|614|0|614|0|0|0|0|0|0|0|0.006824|0.000447|0.004169|0.000273|-0.004577|-0.0003|0.003518|0.00023|0.031629|0.002071|15.2732|0.049463|0.039479|0.002585|0.798156|138|0.024964|0.013724|442|0.013629|34|0.011176|0.001654||||||633|0||||
A|XASE|202609|ARCT|ODD|1000|LNNNN|24|29489.53|1839|1579|260|0|0|0|0|96|0|95|69|0|0.154154|0.009849|0.1515|0.00968|0.166269|0.010624|0.396808|0.025354|0.266462|0.017025|15.650942||||||||||||||||||||3|572|164|28678.254864
A|XASE|202609|ARCT|ODD|1000|LNNYN|78|95692.1|6175|6175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCT|ODD|1000|LNYYN|94|123251.5|7965|7634|331|0|331|0|0|0|0|0|0|0|0.023353|0.001593|0.008731|0.000595|0.003656|0.000249|0.015227|0.001038|0.038248|0.002608|14.664517|0.049215|0.029033|0.00198|0.589932|331|0.010091|0.014467|0||0||||||||417|0|5|60|60|0.014467
A|XASE|202609|ARCT|ODD|1000|LYNYN|82|104285.76|6806|6143|663|0|663|0|0|0|0|0|0|0|-0.053002|-0.003378|-0.054917|-0.0035|-0.010769|-0.000686|-0.129759|-0.00827|-0.126244|-0.008046|15.689646|0.076275|0.073801|0.004704|0.96757|82|0.01|0.015281|581|0.012878|0||||||||913|0||||
A|XASE|202609|ARCT|ODD|250|LNNNN|217|116149.47|7660|6179|1481|0|173|184|112|168|192|324|328|0|-0.004173|-0.00027|0.002552|0.000165|0.01129|0.000732|-0.00108|-0.00007|-0.06187|-0.00401|15.429156||||||||||||||||||||49|1608|1052|27836.227533
A|XASE|202609|ARCT|ODD|250|LNNYN|2175|969006.32|63506|63363|143|0|143|0|0|0|0|0|0|0|-0.047622|-0.003271|-0.067203|-0.004616|-0.092517|-0.006355|0.014406|0.000989|0.034336|0.002358|14.558636||||||||||||||||||||5|15|15|0.008874
A|XASE|202609|ARCT|ODD|250|LNYNN|3|1014.24|68|23|45|0|28|0|0|0|17|0|0|0|0.003778|0.000248|0.003778|0.000248|0.012667|0.00083|-0.151556|-0.009935|-0.130889|-0.00858|15.255333|0.044889|0|0|0|45|0.022444|548.913536|0||0||||||||45|0|2|17|17|548.913536
A|XASE|202609|ARCT|ODD|250|LNYYN|1019|622072.23|41128|40680|448|0|448|0|0|0|0|0|0|0|0.008348|0.000539|0.016652|0.001075|0.005335|0.000344|0.028951|0.001868|0.040357|0.002604|15.496641|0.060335|0.024911|0.001607|0.412875|448|0.017712|0.010198|0||0||||||||500|0|19|26|26|0.010198
A|XASE|202609|ARCT|ODD|250|LYNNN|1|324|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCT|ODD|250|LYNYN|507|344540.63|22972|21781|1191|0|1191|0|0|0|0|0|0|0|-0.00089|-0.000059|-0.008573|-0.000564|-0.024013|-0.001581|-0.010042|-0.000661|0.068573|0.004514|15.191553|0.030613|0.031688|0.002086|1.035107|102|0.01098|0.017635|967|0.01351|122|0.014426|0.003558||||||1354|0||||
A|XASE|202609|ARCT|ROUND|1000|LNNNN|75|219068.06|14541|9431|5110|0|475|625|0|509|1536|428|1537|0|-0.003507|-0.000235|-0.000532|-0.000036|-0.006065|-0.000406|-0.021397|-0.001434|-0.011366|-0.000762|14.922538||||||||||||||||||||27|5693|3795|25102.899931
A|XASE|202609|ARCT|ROUND|1000|LNNYN|12967|31592772.4|1996622|1995984|638|0|638|0|0|0|0|0|0|0|-0.012994|-0.000839|-0.011003|-0.000711|0.00069|0.000045|0.065455|0.004227|0.11616|0.007502|15.484757||||||||||||||||||||11|0|0|0.009929
A|XASE|202609|ARCT|ROUND|1000|LNYNN|1|1551.42|102|0|102|0|102|0|0|0|0|0|0|0|0.05|0.003285|0.02|0.001314|0.02|0.001314|0.03|0.001971|-0.06|-0.003942|15.22|0.04|0.02|0.001314|0.5|102|0.01|0.070705|0||0||||||||102|0|1|0|0|0.070705
A|XASE|202609|ARCT|ROUND|1000|LNYYN|36942|70542573.27|4633542|4631846|1696|0|1696|0|0|0|0|0|0|0|0.012459|0.000813|0.016291|0.001063|0.028632|0.001867|0.027777|0.001812|0.09533|0.006217|15.332633|0.07286|0.022612|0.001475|0.31035|1696|0.025124|0.017427|0||0||||||||3000|27|25|0|0|0.017427
A|XASE|202609|ARCT|ROUND|1000|LYNYN|14707|28481883.39|1887379|1880004|7375|0|7375|0|0|0|0|0|0|0|0.007504|0.000488|0.005798|0.000377|0.00078|0.000051|0.010937|0.000711|0.008433|0.000548|15.383188|0.035825|0.036031|0.002342|1.005753|278|0.010036|0.017635|6692|0.009314|405|0.008765|0.01972||||||7790|666||||
A|XASE|202609|ARCT|ROUND|10000|LNNNN|2|33857.3|2495|1400|1095|0|0|0|0|0|0|0|1095|0|0.002511|0.000188|0.002511|0.000188|-0.02|-0.001501|-0.02|-0.001501|-0.1|-0.007505|13.325||||||||||||||||||||1|1095|1095|39903.656693
A|XASE|202609|ARCT|ROUND|10000|LNNYN|12576|154070848.96|10267693|10267541|152|0|152|0|0|0|0|0|0|0|-0.01|-0.000731|-0.039605|-0.002896|-0.039605|-0.002896|-0.029737|-0.002174|-0.000132|-0.00001|13.676579||||||||||||||||||||2|0|0|0.017639
A|XASE|202609|ARCT|ROUND|10000|LNYYN|9591|120250616.46|8159641|8157880|1761|0|1761|0|0|0|0|0|0|0|0.029875|0.002047|0.024764|0.001697|0.01|0.000685|0.03766|0.002581|-0.03837|-0.002629|14.592649|0.112056|0.061959|0.004246|0.552932|1761|0.025048|0.01969|0||0||||||||2300|800|8|0|0|0.01969
A|XASE|202609|ARCT|ROUND|10000|LYNYN|46|623575.71|41484|40623|861|0|861|0|0|0|0|0|0|0|-0.044959|-0.002575|-0.081359|-0.00466|-0.081359|-0.00466|-0.074158|-0.004247|-0.17784|-0.010185|17.460105|0.04072|0.04072|0.002332|1|0|||861|0.012851|0||||||||300|599||||
A|XASE|202609|ARCT|ROUND|20000|LNNNN|3|72620|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|0|
A|XASE|202609|ARCT|ROUND|20000|LNNYN|18|375539.12|22813|22813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCT|ROUND|20000|LNYYN|35|803285|50472|50472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCT|ROUND|20000|LYNYN|24|769020.2|51888|48801|3087|0|3087|0|0|0|0|0|0|0|-0.010845|-0.000689|-0.031691|-0.002014|0.009125|0.00058|0.003294|0.000209|-0.034227|-0.002175|15.734096|0.035015|0.035015|0.002225|1|0|||3087|0.008426|0||||||||2000|1087||||
A|XASE|202609|ARCT|ROUND|200000|LNYYN|1|286020|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCT|ROUND|200000|LYNYN|1|207390.8|13126|13126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCT|ROUND|5000|LNNNN|4|26322.24|1773|1773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|248|2|
A|XASE|202609|ARCT|ROUND|5000|LNNYN|8421|70378906.17|4827204|4827204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCT|ROUND|5000|LNYYN|7714|62149873.07|4122972|4122122|850|0|850|0|0|0|0|0|0|0|0.048235|0.003123|0.039412|0.002551|0.03|0.001942|-0.021176|-0.001371|-0.108824|-0.007045|15.447353|0.131176|0.097059|0.006283|0.73991|850|0.017059|0.018397|0||0||||||||1600|50|6|0|0|0.018397
A|XASE|202609|ARCT|ROUND|5000|LYNYN|73|499327.66|32815|31345|1470|0|1470|0|0|0|0|0|0|0|0.007857|0.000534|0.007857|0.000534|0.063102|0.004292|0.058721|0.003994|0.082653|0.005622|14.702031|0.021925|0.021925|0.001491|1|0|||1470|0.016131|0||||||||1344|126||||
A|XASE|202609|ARCT|ROUND|50000|LNNNN|1|98499.18|6826|4359|2467|0|0|0|0|0|2467|0|0|0|-0.01|-0.000693|-0.01|-0.000693|-0.08|-0.005548|-0.07|-0.004854|-0.07|-0.004854|14.42||||||||||||||||||||1|3797|3794|7102.319016
A|XASE|202609|ARCT|ROUND|50000|LNYNN|1|70400|4000|0|4000|0|0|0|0|0|0|1037|2|2961|0.020298|0.001153|0.053625|0.003047|0.040663|0.00231|0.040658|0.00231|0.11255|0.006395|17.6|0.08|0|0|0|4000|0.04|401679.190144|0||0||||||||100|3900|1|3357|3140|401679.190144
A|XASE|202609|ARCT|ROUND|50000|LNYYN|4|373883.32|23092|23092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCT|ROUND|50000|LYNYN|4|224710.62|15802|15802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCX|ODD|0|LNNNN|144|4809.76|403|396|7|0|0|0|0|0|0|1|6|0|0.054286|0.004467|0.068571|0.005642|0.057143|0.004702|0.114286|0.009404|-0.011429|-0.00094|12.152857||||||||||||||||||||6|10|4|61581.233565
A|XASE|202609|ARCX|ODD|0|LNNYN|65|3466.68|285|282|3|0|3|0|0|0|0|0|0|0|-0.03|-0.002499|-0.046667|-0.003887|-0.046667|-0.003887|-0.083333|-0.006942|-0.123333|-0.010273|12.005||||||||||||||||||||3|0|0|0.017835
A|XASE|202609|ARCX|ODD|0|LNYYN|18|2029.85|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCX|ODD|0|LYNYN|11|809.42|70|61|9|0|9|0|0|0|0|0|0|0|-0.013333|-0.001016|-0.013333|-0.001016|-0.013333|-0.001016|-0.023333|-0.001778|-0.144444|-0.011005|13.125|0.027778|0.02|0.001524|0.72|7|0.005|0.021171|2|0.011218|0||||||||9|0||||
A|XASE|202609|ARCX|ODD|1000|LNNYN|6|6611.47|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCX|ODD|1000|LNYYN|4|4635.22|371|364|7|0|7|0|0|0|0|0|0|0|0.06|0.004301|0.06|0.004301|0.1|0.007168|0.03|0.002151|-0.21|-0.015054|13.95|0.1|0.06|0.004301|0.6|7|0.02|0.019729|0||0||||||||93|0|1|0|0|0.019729
A|XASE|202609|ARCX|ODD|1000|LYNYN|3|3267.65|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCX|ODD|250|LNNYN|45|29106.21|2494|2494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCX|ODD|250|LNYYN|24|13581.41|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCX|ODD|250|LYNYN|20|10477.25|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCX|ROUND|1000|LNNNN|286|763992|63700|63700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|1000|LNNYN|263|449362.13|35049|35049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|1000|LNYNN|1|1237|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|1000|LNYYN|71|108968.1|8646|8645|1|0|1|0|0|0|0|0|0|0|-0.23|-0.019328|-0.32|-0.026891|-0.22|-0.018487|-0.48|-0.040336|0.52|0.043697|11.9|0.08|0|0|0|1|0.04|0.017875|0||0||||||||100|0|1|0|0|0.017875
A|XASE|202609|ARCX|ROUND|1000|LYNYN|51|90729.99|7468|7468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCX|ROUND|10000|LNNNN|285|4071423|323500|323500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|10000|LNNYN|182|2738448.73|217961|217961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|10000|LNYYN|6|74201.7|5670|5670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|10000|LYNYN|2|22840|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCX|ROUND|20000|LNNNN|1019|37037976|3071400|3071400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|ARCX|ROUND|20000|LNNYN|70|1902994.33|151610|151610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|20000|LYNYN|1|24776.31|1887|1887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCX|ROUND|250|LNNYN|1|990|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|5000|LNNNN|15|149360|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|5000|LNNYN|2|15947|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|5000|LNYYN|12|79974|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|5000|LYNYN|8|54908.13|4437|4437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARCX|ROUND|50000|LNNNN|3692|319383136|26824400|26824400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|796|55|
A|XASE|202609|ARCX|ROUND|50000|LNNYN|42|2475273.57|196412|196412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARCX|ROUND|50000|LNYYN|3|171311.66|13545|13545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDC|ODD|0|LNNNN|129|4245.11|355|328|27|0|0|20|0|0|0|2|5|0|-0.010741|-0.000927|-0.011481|-0.00099|-0.012963|-0.001118|-0.012963|-0.001118|-0.012593|-0.001086|11.592778||||||||||||||||||||5|36|10|9225.609635
A|XASE|202609|ARDC|ODD|0|LNNYN|295|23248.01|1955|1918|37|0|37|0|0|0|0|0|0|0|-0.02027|-0.001773|-0.02027|-0.001773|-0.02027|-0.001773|-0.02027|-0.001773|-0.02027|-0.001773|11.435||||||||||||||||||||2|0|0|0.016384
A|XASE|202609|ARDC|ODD|0|LNYNN|2|423.47|37|0|37|0|19|18|0|0|0|0|0|0|0.02027|0.001773|0.02027|0.001773|0.02027|0.001773|0.02027|0.001773|0.02027|0.001773|11.435|0.05|0.02027|0.001773|0.405405|37|0.014865|0.344458|0||0||||||||37|0|2|0|0|0.344458
A|XASE|202609|ARDC|ODD|0|LNYYN|129|11811.71|993|973|20|0|20|0|0|0|0|0|0|0|0.01|0.000875|0.01|0.000875|0.01|0.000875|0.01|0.000875|0.01|0.000875|11.435|0.05|0.01|0.000875|0.2|20|0.02|0.018103|0||0||||||||20|0|1|0|0|0.018103
A|XASE|202609|ARDC|ODD|0|LYNYN|10|1401.57|118|78|40|0|40|0|0|0|0|0|0|0|0.008|0.000657|0.0085|0.000698|0.0095|0.00078|0.0095|0.00078|0.0095|0.00078|12.183875|0.02225|0.005|0.00041|0.224719|29|0.011897|0.016958|11|0.014196|0||||||||40|0||||
A|XASE|202609|ARDC|ODD|1000|LNNYN|4|4305.81|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDC|ODD|1000|LNYYN|19|20213.8|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDC|ODD|1000|LYNYN|9|9738|820|637|183|0|183|0|0|0|0|0|0|0|0.035082|0.002885|0.03|0.002467|0.040164|0.003303|0.040164|0.003303|0.040164|0.003303|12.159672|0.035082|0.035082|0.002885|1|0|||183|0.016321|0||||||||183|0||||
A|XASE|202609|ARDC|ODD|250|LNNNN|10|4005.17|335|313|22|0|0|22|0|0|0|0|0|0|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|11.435||||||||||||||||||||1|0|0|0.642184
A|XASE|202609|ARDC|ODD|250|LNNYN|150|67440.33|5692|5669|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|11.435||||||||||||||||||||1|0|0|0.008411
A|XASE|202609|ARDC|ODD|250|LNYNN|1|263.12|23|0|23|0|0|0|23|0|0|0|0|0|0.01|0.000875|0.01|0.000875|0.01|0.000875|0.01|0.000875|0.01|0.000875|11.435|0.05|0.01|0.000875|0.2|23|0.02|2.778625|0||0||||||||23|0|1|0|0|2.778625
A|XASE|202609|ARDC|ODD|250|LNYYN|142|68095.83|5716|5634|82|0|82|0|0|0|0|0|0|0|0.01|0.000842|0.01|0.000842|0.01|0.000842|0.01|0.000842|0.01|0.000842|11.870366|0.028049|0.002683|0.000226|0.095652|82|0.012683|0.014712|0||0||||||||82|0|2|0|0|0.014712
A|XASE|202609|ARDC|ODD|250|LYNYN|41|28135.71|2335|1571|764|0|764|0|0|0|0|0|0|0|0.033534|0.002775|0.034319|0.002839|0.033377|0.002762|0.033377|0.002762|0.029921|0.002476|12.086512|0.035406|0.034751|0.002875|0.981516|25|0.01|0.006388|739|0.01615|0||||||||764|0||||
A|XASE|202609|ARDC|ROUND|1000|LNNNN|692|831011.24|69893|66220|3673|0|0|100|347|0|200|100|1052|1874|-0.017999|-0.001514|-0.017746|-0.001493|-0.018873|-0.001588|-0.019145|-0.00161|-0.015162|-0.001275|11.88772||||||||||||||||||||39|9224|2978|636675.443228
A|XASE|202609|ARDC|ROUND|1000|LNNYN|4123|7752581.75|649384|649384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDC|ROUND|1000|LNYNN|9|10832.12|927|827|100|0|0|0|0|0|0|0|0|100|-0.02|-0.001736|-0.02|-0.001736|-0.02|-0.001736|-0.02|-0.001736|-0.02|-0.001736|11.52|0.02|0|0|0|100|0.01|1136322.544813|0||0||||||||100|0|1|300|0|1136322.544813
A|XASE|202609|ARDC|ROUND|1000|LNYYN|5515|14223058.46|1219343|1219243|100|0|100|0|0|0|0|0|0|0|0.02|0.001642|0.02|0.001642|0.02|0.001642|0.02|0.001642|0.03|0.002463|12.18|0.04|0|0|0|100|0.02|0.000139|0||0||||||||100|0|1|0|0|0.000139
A|XASE|202609|ARDC|ROUND|1000|LYNNN|1|2428|200|0|200|0|0|0|0|200|0|0|0|0|0.04|0.003288|0.04|0.003288|0.04|0.003288|0.04|0.003288|0.07|0.005754|12.165|0.05|0.05|0.00411|1|0|||200|43.486935|0||||||||200|0||||
A|XASE|202609|ARDC|ROUND|1000|LYNYN|746|1121127.64|94462|89990|4472|0|4472|0|0|0|0|0|0|0|0.008667|0.00073|0.008569|0.000721|0.009463|0.000797|0.009687|0.000815|0.006523|0.000549|11.880572|0.028533|0.024539|0.002066|0.860031|762|0.011719|0.017444|3710|0.0153|0||||||||4775|0||||
A|XASE|202609|ARDC|ROUND|10000|LNNYN|9|115363.75|9635|9635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDC|ROUND|10000|LNYYN|15|191567.66|16196|16096|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001735|-0.01|-0.000868|0.02|0.001735|0.02|0.001735|-0.02|-0.001735|11.525|0.03|0.01|0.000868|0.333333|100|0.01|0.000198|0||0||||||||100|0|1|0|0|0.000198
A|XASE|202609|ARDC|ROUND|10000|LYNYN|10|126474.76|10918|10718|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000437|0.005|0.000437|0.005|0.000437|0.005|0.000437|0.005|0.000437|11.43|0.04|0.03|0.002625|0.75|100|0.01|0.018656|100|0.0101|0||||||||1200|0||||
A|XASE|202609|ARDC|ROUND|20000|LNYYN|1|28550|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDC|ROUND|20000|LYNYN|2|45897|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARDC|ROUND|5000|LNNYN|13|95729.9|7919|7919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDC|ROUND|5000|LNYYN|219|1274474.25|107441|107341|100|0|100|0|0|0|0|0|0|0|-0.05|-0.00435|-0.03|-0.00261|-0.03|-0.00261|-0.03|-0.00261|-0.03|-0.00261|11.495|0.05|0.03|0.00261|0.6|100|0.01|0.010855|0||0||||||||100|0|1|0|0|0.010855
A|XASE|202609|ARDC|ROUND|5000|LYNYN|29|210915|17983|17983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARDC|ROUND|50000|LNYYN|3|182929.44|15588|15588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDT|ODD|0|LNNNN|503|18113.22|1698|1460|238|0|0|8|0|9|13|23|129|56|-0.00542|-0.000507|-0.00605|-0.000566|-0.008697|-0.000814|-0.004958|-0.000464|0.001303|0.000122|10.688634||||||||||||||||||||86|403|180|206894.054699
A|XASE|202609|ARDT|ODD|0|LNNYN|4640|410046.71|38154|38147|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000963|-0.01|-0.000963|-0.01|-0.000963|-0.004286|-0.000413|-0.004286|-0.000413|10.379286||||||||||||||||||||3|16|16|0.018756
A|XASE|202609|ARDT|ODD|0|LNYNN|17|1009.91|97|51|46|0|35|3|0|0|4|0|4|0|0.006739|0.000648|0.006304|0.000606|0.006304|0.000606|0.00413|0.000397|0.018913|0.001818|10.403587|0.028913|0.002391|0.00023|0.082707|46|0.013261|23104.884001|0||0||||||||46|0|12|59|53|23104.884001
A|XASE|202609|ARDT|ODD|0|LNYYN|1705|163015.15|15150|15062|88|0|88|0|0|0|0|0|0|0|0.015|0.001415|0.014318|0.001351|0.024545|0.002315|0.024432|0.002304|0.00875|0.000825|10.601989|0.066932|0.026023|0.002455|0.388795|88|0.020455|0.011202|0||0||||||||120|0|16|25|25|0.011202
A|XASE|202609|ARDT|ODD|0|LYNYN|313|18284.21|1706|1445|261|0|261|0|0|0|0|0|0|0|0.000996|0.000093|0.002759|0.000258|0.002835|0.000265|-0.000728|-0.000068|0.006169|0.000576|10.705115|0.034138|0.032605|0.003046|0.955107|5|0.058|0.018675|247|0.015045|9|0.01|0.00017||||||261|0||||
A|XASE|202609|ARDT|ODD|1000|LNNNN|2|2032.28|184|0|184|0|0|0|0|0|92|0|92|0|0.005|0.000453|0.01|0.000905|0.015|0.001358|-0.01|-0.000905|0.02|0.00181|11.0475||||||||||||||||||||2|184|184|53355.650367
A|XASE|202609|ARDT|ODD|1000|LNNYN|5|5243.4|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDT|ODD|1000|LNYYN|7|7233.93|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDT|ODD|1000|LYNYN|12|12552.22|1157|1058|99|0|99|0|0|0|0|0|0|0|0.03|0.002836|0.03|0.002836|0.05|0.004726|0.06|0.005671|0.02|0.00189|10.58|0.02|0.02|0.00189|1|0|||99|0.014831|0||||||||99|0||||
A|XASE|202609|ARDT|ODD|250|LNNNN|48|26503.03|2481|1599|882|0|0|26|9|64|72|277|300|134|-0.003345|-0.000313|-0.002721|-0.000255|-0.003118|-0.000292|0.007415|0.000694|0.009184|0.000859|10.68619||||||||||||||||||||16|1023|624|177316.303691
A|XASE|202609|ARDT|ODD|250|LNNYN|494|188703.78|17507|17507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDT|ODD|250|LNYYN|346|168398.98|15720|15272|448|0|448|0|0|0|0|0|0|0|0.002321|0.000218|0.000915|0.000086|0.001763|0.000166|0.005134|0.000483|-0.00654|-0.000615|10.630134|0.025491|0.005491|0.000517|0.215412|448|0.01|0.014147|0||0||||||||516|0|9|24|24|0.014147
A|XASE|202609|ARDT|ODD|250|LYNYN|188|120601.18|11147|9750|1397|0|1397|0|0|0|0|0|0|0|0.006915|0.000642|0.008232|0.000765|0.006364|0.000591|0.001904|0.000177|0.00519|0.000482|10.763504|0.021682|0.020608|0.001915|0.950479|50|0.015|0.009853|1347|0.010694|0||||||||1432|0||||
A|XASE|202609|ARDT|ROUND|1000|LNNNN|122|218525.77|20300|12981|7319|0|178|790|0|155|750|474|3206|1766|0.004554|0.000423|0.003373|0.000313|0.003121|0.00029|0.006111|0.000568|0.02236|0.002078|10.761823||||||||||||||||||||45|7547|5381|228171.244816
A|XASE|202609|ARDT|ROUND|1000|LNNYN|5660|15787821.73|1462108|1461944|164|0|164|0|0|0|0|0|0|0|0.017805|0.001668|0.03|0.002811|0.036098|0.003382|0.057073|0.005347|0.066585|0.006239|10.673049||||||||||||||||||||2|0|0|0.00768
A|XASE|202609|ARDT|ROUND|1000|LNYNN|10|15302.9|1414|300|1114|0|215|123|7|0|595|0|174|0|0.000799|0.000074|-0.000709|-0.000065|0.007549|0.000696|-0.00009|-0.000008|-0.008178|-0.000754|10.843716|0.023034|0|0|0|1114|0.011517|12186.122576|0||0||||||||1114|0|7|592|592|12186.122576
A|XASE|202609|ARDT|ROUND|1000|LNYYN|6781|22310484.99|2071109|2070245|864|0|864|0|0|0|0|0|0|0|0.011343|0.001068|0.009502|0.000895|0.008252|0.000777|0.008252|0.000777|0.010579|0.000996|10.618831|0.034769|0.007731|0.000728|0.22237|864|0.013519|0.014002|0||0||||||||1990|0|9|86|86|0.014002
A|XASE|202609|ARDT|ROUND|1000|LYNYN|2745|3689627.96|347856|339787|8069|0|8069|0|0|0|0|0|0|0|-0.005884|-0.000546|-0.004656|-0.000432|-0.006086|-0.000564|-0.004728|-0.000438|-0.014925|-0.001384|10.786104|0.025012|0.02352|0.002181|0.940343|264|0.022803|0.020722|7805|0.015994|0||||||||10116|218||||
A|XASE|202609|ARDT|ROUND|10000|LNNYN|369|4403090.44|408409|408409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDT|ROUND|10000|LNYYN|326|3971904.81|372673|372673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDT|ROUND|10000|LYNYN|10|121576.4|11240|11190|50|0|50|0|0|0|0|0|0|0|-0.04|-0.00369|-0.04|-0.00369|-0.04|-0.00369|-0.04|-0.00369|0.06|0.005535|10.84|0.02|0|0|0|50|0.01|0.009829|0||0||||||||300|0||||
A|XASE|202609|ARDT|ROUND|20000|LNNYN|2|74302.9|7170|7170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDT|ROUND|20000|LYNYN|4|94683.48|8852|8549|303|0|303|0|0|0|0|0|0|0|-0.004851|-0.000449|0.000099|0.000009|-0.004851|-0.000449|-0.02495|-0.002311|-0.075149|-0.006962|10.794554|0.02|0.010099|0.000936|0.50495|150|0.01|0.016419|153|0.014516|0||||||||500|53||||
A|XASE|202609|ARDT|ROUND|200000|LYNYN|3|1632492.24|154346|154346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARDT|ROUND|5000|LNNNN|2|12819|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|278|0|
A|XASE|202609|ARDT|ROUND|5000|LNNYN|4703|33694033.17|3127215|3127215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDT|ROUND|5000|LNYYN|5084|37000683.69|3431043|3430323|720|0|720|0|0|0|0|0|0|0|0.004583|0.00043|0.012778|0.0012|0.012083|0.001134|0.005278|0.000495|0.000556|0.000052|10.651736|0.024583|0.004583|0.00043|0.186441|720|0.01|0.016483|0||0||||||||3957|0|7|10|10|0.016483
A|XASE|202609|ARDT|ROUND|5000|LYNYN|22|149345.13|13875|13825|50|0|50|0|0|0|0|0|0|0|0.01|0.000915|0.01|0.000915|0|0|0|0|0|0|10.93|0.02|0.02|0.00183|1|0|||50|0.023632|0||||||||747|0||||
A|XASE|202609|ARDT|ROUND|50000|LNYYN|2|157010.56|14705|14705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDT|ROUND|50000|LYNYN|4|264583.88|25324|25324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARDX|ODD|0|LNNNN|853|30783.11|8620|6444|2176|0|16|0|0|0|74|176|1114|796|0.009678|0.002657|0.009421|0.002587|0.0075|0.002059|0.00636|0.001746|0.008318|0.002284|3.642321||||||||||||||||||||141|6053|4227|342506.325824
A|XASE|202609|ARDX|ODD|0|LNNYN|2054|191246.15|53893|53839|54|0|54|0|0|0|0|0|0|0|-0.01|-0.002928|-0.01|-0.002928|-0.01|-0.002928|0.01|0.002928|-0.01|-0.002928|3.415||||||||||||||||||||1|4|4|0.0094
A|XASE|202609|ARDX|ODD|0|LNYNN|1|14.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDX|ODD|0|LNYYN|82|1312.86|373|369|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.015|0.004194|0.0375|0.010486|-0.0025|-0.000699|3.57625|0.0275|0|0|0|4|0.01375|0.015017|0||0||||||||4|0|3|0|0|0.015017
A|XASE|202609|ARDX|ODD|0|LYNYN|1079|53371.26|14729|13412|1317|0|1317|0|0|0|0|0|0|0|-0.007456|-0.002071|-0.006955|-0.001931|-0.004556|-0.001265|-0.005133|-0.001425|-0.003721|-0.001033|3.601131|0.008686|0.006598|0.001832|0.759615|275|0.005|0.018301|1042|0.01937|0||||||||1327|0||||
A|XASE|202609|ARDX|ODD|250|LNNNN|25|7236.38|1965|1027|938|0|0|0|0|0|0|84|535|319|0.008465|0.002303|0.005053|0.001375|0.008443|0.002297|0.006887|0.001874|0.015011|0.004084|3.675842||||||||||||||||||||12|1423|1122|296344.62915
A|XASE|202609|ARDX|ODD|250|LNNYN|337|106551.11|29450|29450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDX|ODD|250|LYNYN|133|40460.07|11054|10198|856|0|856|0|0|0|0|0|0|0|-0.008949|-0.002422|-0.008949|-0.002422|-0.008832|-0.00239|-0.008832|-0.00239|-0.018715|-0.005065|3.694801|0.007991|0.006939|0.001878|0.868421|90|0.005|0.015269|766|0.020007|0||||||||856|0||||
A|XASE|202609|ARDX|ROUND|1000|LNNNN|231|434860.3|124072|100109|23963|0|0|0|500|0|3690|3640|12803|3330|0.005866|0.001647|0.007104|0.001994|0.00599|0.001682|0.005368|0.001507|0.008475|0.002379|3.561777||||||||||||||||||||46|49491|36431|158810.098451
A|XASE|202609|ARDX|ROUND|1000|LNNYN|1294|2240009.48|639501|639466|35|0|35|0|0|0|0|0|0|0|-0.01|-0.002946|-0.01|-0.002946|0.01|0.002946|0.01|0.002946|-0.01|-0.002946|3.395||||||||||||||||||||1|294|294|0.011492
A|XASE|202609|ARDX|ROUND|1000|LNYYN|23|35359.5|9885|9885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDX|ROUND|1000|LYNNN|9|11646|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARDX|ROUND|1000|LYNYN|5479|11859266.76|3328740|3298661|30079|0|30079|0|0|0|0|0|0|0|-0.008142|-0.002289|-0.009102|-0.002559|-0.009154|-0.002574|-0.009695|-0.002726|-0.00984|-0.002767|3.556637|0.009336|0.007802|0.002194|0.83569|4614|0.005|0.013459|25465|0.019658|0||||||||39862|0||||
A|XASE|202609|ARDX|ROUND|10000|LNNYN|50|682801.24|196225|196225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDX|ROUND|10000|LNYYN|8|89090.31|25299|25299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDX|ROUND|10000|LYNYN|774|9389872.99|2710879|2701210|9669|0|9669|0|0|0|0|0|0|0|-0.010572|-0.002952|-0.016777|-0.004684|-0.01657|-0.004627|-0.010646|-0.002973|-0.036304|-0.010136|3.581559|0.009439|0.004044|0.001129|0.428399|5217|0.005|0.014347|4452|0.003375|0||||||||33252|0||||
A|XASE|202609|ARDX|ROUND|20000|LNNYN|164|3763965.04|1016244|1016244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDX|ROUND|20000|LNYYN|267|9934608|2800000|2800000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDX|ROUND|20000|LYNYN|92|2064528.79|589552|582457|7095|0|7095|0|0|0|0|0|0|0|-0.001449|-0.000408|-0.001449|-0.000408|0.015247|0.004298|0.015247|0.004298|-0.00358|-0.001009|3.547674|0.01|0.001652|0.000466|0.165187|5923|0.005|0.018109|1172|0.017606|0||||||||32059|0||||
A|XASE|202609|ARDX|ROUND|250|LNNNN|6860|2455805.91|700329|676278|24051|0|200|300|600|1899|3986|5106|7922|4038|0.006987|0.001966|0.007122|0.002004|0.007455|0.002097|0.008868|0.002495|0.007535|0.00212|3.554052||||||||||||||||||||222|321110|210773|213003.174227
A|XASE|202609|ARDX|ROUND|250|LNNYN|4297|1976097.83|554646|554646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|ARDX|ROUND|250|LNYNN|2|685|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|12|
A|XASE|202609|ARDX|ROUND|250|LNYYN|14|6052.27|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDX|ROUND|250|LYNNN|326|148612.58|42804|41702|602|500|102|600|0|200|100|0|100|0|0.002704|0.000784|0.000889|0.000258|0.002704|0.000784|0.008149|0.002364|0.011887|0.003448|3.447187|0.005445|0.00363|0.001053|0.666667|200|0.005|0.205929|902|10733.154106|0||||||||1502|0||||
A|XASE|202609|ARDX|ROUND|250|LYNYN|3358|1581899.16|444636|420312|24124|200|24124|200|0|0|0|0|0|0|-0.005641|-0.001586|-0.005602|-0.001575|-0.006013|-0.001691|-0.004136|-0.001163|-0.007129|-0.002005|3.556099|0.008574|0.007372|0.002073|0.859842|3123|0.005|0.01223|21101|0.021452|100|0.01|0.017418||||||24672|0||||
A|XASE|202609|ARDX|ROUND|5000|LNNNN|30|173920.72|48701|42337|6364|0|0|0|0|0|0|3900|2464|0|0.0144|0.004007|0.018799|0.005231|0.023199|0.006455|0.015343|0.004269|0.051886|0.014437|3.593875||||||||||||||||||||3|6296|5500|113179.560033
A|XASE|202609|ARDX|ROUND|5000|LNNYN|182|1045032.92|297901|297901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|945|910|
A|XASE|202609|ARDX|ROUND|5000|LNYYN|612|5185059|1484550|1484550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARDX|ROUND|5000|LYNYN|858|6185686.9|1788871|1769648|19223|0|19223|0|0|0|0|0|0|0|-0.025603|-0.007157|-0.03782|-0.010573|-0.050035|-0.013987|-0.047513|-0.013282|-0.088294|-0.024682|3.577186|0.009999|0.003061|0.000856|0.306176|13336|0.005|0.008188|5887|0.018961|0||||||||52328|0||||
A|XASE|202609|ARDX|ROUND|50000|LNNYN|1|116640|32400|32400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARDX|ROUND|50000|LYNYN|4|252405.82|74077|68177|5900|0|5900|0|0|0|0|0|0|0|0.005424|0.001593|0.005424|0.001593|0.025424|0.007467|0.025424|0.007467|-0.014576|-0.004281|3.405|0.01|0.005424|0.001593|0.542373|2700|0.005|0.021188|3200|0.021575|0||||||||17407|0||||
A|XASE|202609|ARE|ODD|0|LNNNN|426|36867.07|714|517|197|0|1|14|0|23|51|58|50|0|0.000508|0.00001|0.007614|0.000147|0.021269|0.00041|0.047766|0.000922|0.048883|0.000943|51.81335||||||||||||||||||||122|308|110|25918.125421
A|XASE|202609|ARE|ODD|0|LNNYN|11805|1945035.35|37900|37865|35|0|35|0|0|0|0|0|0|0|-0.018857|-0.000361|-0.005714|-0.000109|-0.013429|-0.000257|-0.050571|-0.000967|-0.028857|-0.000552|52.289||||||||||||||||||||23|1|1|0.013995
A|XASE|202609|ARE|ODD|0|LNYNN|35|2594.14|49|8|41|0|20|3|1|0|9|3|5|0|0.027561|0.000521|0.023902|0.000452|0.02439|0.000461|0.041707|0.000788|0.02878|0.000544|52.908415|0.079756|0.026585|0.000502|0.333333|41|0.026585|10060.512035|0||0||||||||41|0|29|22|14|10060.512035
A|XASE|202609|ARE|ODD|0|LNYYN|5701|908768.62|17660|17577|83|0|83|0|0|0|0|0|0|0|0.018313|0.000349|-0.007229|-0.000138|0.000482|0.000009|-0.030361|-0.000579|-0.055181|-0.001052|52.477229|0.093735|0.039518|0.000753|0.421594|83|0.027108|0.013013|0||0||||||||87|0|43|7|7|0.013013
A|XASE|202609|ARE|ODD|0|LYNNN|1|159.81|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARE|ODD|0|LYNYN|397|45149.61|874|738|136|0|136|0|0|0|0|0|0|0|-0.007132|-0.000137|-0.009485|-0.000182|-0.021176|-0.000407|-0.041471|-0.000797|-0.098529|-0.001893|52.05489|0.041544|0.036176|0.000695|0.870796|17|0.023235|0.015977|116|0.013091|3|0.01|0.018922||||||146|0||||
A|XASE|202609|ARE|ODD|1000|LNNNN|244|532150.4|10196|6748|3448|0|119|587|107|180|1187|393|855|20|0.042726|0.000816|0.034455|0.000658|0.025334|0.000484|0.040687|0.000777|0.101436|0.001938|52.349939||||||||||||||||||||76|4074|1771|20110.284345
A|XASE|202609|ARE|ODD|1000|LNNYN|1807|3133304.05|59556|58875|681|0|681|0|0|0|0|0|0|0|-0.031645|-0.000607|-0.077636|-0.001489|-0.074523|-0.001429|-0.113539|-0.002178|-0.010514|-0.000202|52.133818||||||||||||||||||||19|21|21|0.007093
A|XASE|202609|ARE|ODD|1000|LNYNN|8|16130.9|311|102|209|0|102|0|0|0|83|24|0|0|0.069761|0.001358|0.069761|0.001358|0.08488|0.001653|0.100287|0.001953|-0.095407|-0.001858|51.355909|0.102727|0.03445|0.000671|0.335352|209|0.034139|3459.538064|0||0||||||||209|0|6|71|46|3459.538064
A|XASE|202609|ARE|ODD|1000|LNYYN|4233|7901841.8|149460|147244|2216|0|2216|0|0|0|0|0|0|0|-0.004382|-0.000083|-0.026647|-0.000504|-0.021986|-0.000416|-0.050095|-0.000947|-0.125158|-0.002366|52.908908|0.099531|0.035754|0.000676|0.359222|2216|0.031889|0.010024|0||0||||||||2335|0|68|371|371|0.010024
A|XASE|202609|ARE|ODD|1000|LYNYN|2444|4867241.65|92019|87681|4338|0|4338|0|0|0|0|0|0|0|-0.012928|-0.000247|-0.020878|-0.000399|-0.009136|-0.000175|-0.001127|-0.000022|0.023575|0.00045|52.33866|0.038725|0.037409|0.000715|0.96601|483|0.013882|0.014004|3470|0.01101|385|0.01|0.013069||||||4967|0||||
A|XASE|202609|ARE|ODD|250|LNNNN|360|190094.03|3661|3151|508|0|0|84|59|64|112|39|150|0|-0.006496|-0.000124|-0.007697|-0.000147|0.006358|0.000122|0.004409|0.000084|0.038012|0.000727|52.313632||||||||||||||||||||54|719|283|24676.557608
A|XASE|202609|ARE|ODD|250|LNNYN|23667|9880328.53|189463|189410|53|0|53|0|0|0|0|0|0|0|0.005094|0.000097|0.008113|0.000154|-0.012075|-0.00023|-0.033019|-0.000628|-0.006226|-0.000118|52.593019||||||||||||||||||||6|13|13|0.011861
A|XASE|202609|ARE|ODD|250|LNYNN|10|6226.44|119|50|69|0|43|10|0|0|0|16|0|0|0.013188|0.000251|0.013188|0.000251|0.077681|0.001476|0.088841|0.001688|0.045362|0.000862|52.617029|0.138696|0.002609|0.00005|0.018809|69|0.068043|5236.826966|0||0||||||||69|0|6|31|8|5236.826966
A|XASE|202609|ARE|ODD|250|LNYYN|9906|4112892.42|78775|78530|245|0|245|0|0|0|0|0|0|0|0.007306|0.000141|0.001429|0.000028|-0.012408|-0.000239|-0.046653|-0.000898|-0.003061|-0.000059|51.935163|0.087633|0.033592|0.000647|0.383326|245|0.02702|0.012508|0||0||||||||251|0|27|69|69|0.012508
A|XASE|202609|ARE|ODD|250|LYNNN|1|608.52|12|0|12|0|12|0|0|0|0|0|0|0|0.03|0.000592|0|0|-0.01|-0.000197|0.12|0.002367|0.22|0.00434|50.695|0.03|0.03|0.000592|1|0|||12|0.011021|0||||||||12|0||||
A|XASE|202609|ARE|ODD|250|LYNYN|520|248478.19|4759|4313|446|0|446|0|0|0|0|0|0|0|0.000247|0.000005|-0.006233|-0.00012|0.001637|0.000032|0.010673|0.000206|0.017735|0.000342|51.857096|0.030605|0.030112|0.000581|0.983883|11|0.01|0.015749|435|0.010095|0||||||||473|0||||
A|XASE|202609|ARE|ODD|5000|LNNNN|1|5027.4|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARE|ODD|5000|LNNYN|2|10415.88|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARE|ODD|5000|LNYNN|1|5046.03|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000981|0.01|0.000196|50.98|0.04|0|0|0|99|0.02|0.009066|0||0||||||||99|0|1|0|0|0.009066
A|XASE|202609|ARE|ODD|5000|LNYYN|14|72213.12|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARE|ODD|5000|LYNYN|35|180915.22|3359|3264|95|0|95|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.05|-0.00095|-0.15|-0.002849|0|0|52.655|0.03|0.03|0.00057|1|0|||95|0.020604|0||||||||95|0||||
A|XASE|202609|ARE|ROUND|1000|LNNNN|12|57351|1200|500|700|0|0|0|0|200|200|0|300|0|0.001429|0.00003|0.04|0.000836|0.062857|0.001313|0.107143|0.002238|0.192857|0.004029|47.867143||||||||||||||||||||7|496|200|49894.702554
A|XASE|202609|ARE|ROUND|1000|LNNYN|2979|14568394.01|297905|297680|225|0|225|0|0|0|0|0|0|0|-0.08|-0.001601|-0.1|-0.002002|-0.1|-0.002002|-0.19|-0.003803|-0.28|-0.005605|49.955||||||||||||||||||||3|0|0|0.001224
A|XASE|202609|ARE|ROUND|1000|LNYYN|5334|25977062|533400|533300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001459|-0.08|-0.001667|0.1|0.002084|47.98|0.06|0|0|0|100|0.03|0.018108|0||0||||||||100|0|1|0|0|0.018108
A|XASE|202609|ARE|ROUND|1000|LYNYN|6246|30223926.99|624608|622308|2300|0|2300|0|0|0|0|0|0|0|0.000435|0.000009|-0.015217|-0.000315|-0.012174|-0.000252|-0.04|-0.000828|-0.012174|-0.000252|48.298696|0.024348|0.015652|0.000324|0.642857|700|0.014286|0.015304|1600|0.014449|0||||||||2300|0||||
A|XASE|202609|ARE|ROUND|10000|LNNNN|138|1685540.23|32468|18599|13615|0|450|1524|520|1610|4001|2187|3323|0|0.015422|0.000299|0.019808|0.000384|0.024029|0.000466|0.035902|0.000696|0.03713|0.000719|51.618084||||||||||||||||||||59|16381|12263|26421.650484
A|XASE|202609|ARE|ROUND|10000|LNNYN|3238|44536989.42|885585|885585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARE|ROUND|10000|LNYNN|9|106865.24|2077|1362|715|0|380|202|100|33|0|0|0|0|0.009245|0.000174|0.009245|0.000174|0.006629|0.000125|0.047497|0.000896|0.036979|0.000698|52.993972|0.057175|0.020336|0.000384|0.355675|715|0.01842|2.145604|0||0||||||||580|135|3|341|340|2.145604
A|XASE|202609|ARE|ROUND|10000|LNYYN|4934|67640165.51|1325033|1324412|621|0|621|0|0|0|0|0|0|0|-0.004686|-0.000094|-0.002882|-0.000058|-0.005974|-0.000119|0.010064|0.000201|-0.031014|-0.000619|50.066208|0.060403|0.008196|0.000164|0.135697|621|0.026103|0.01259|0||0||||||||959|0|5|1|1|0.01259
A|XASE|202609|ARE|ROUND|10000|LYNYN|411|5674430.88|109707|105417|4290|0|4290|0|0|0|0|0|0|0|-0.015499|-0.0003|-0.015156|-0.000294|-0.018422|-0.000357|-0.036828|-0.000713|-0.120273|-0.002329|51.637246|0.035802|0.035797|0.000693|0.99987|1|0.01|0.028874|4289|0.01486|0||||||||4631|525||||
A|XASE|202609|ARE|ROUND|20000|LNNNN|13|336247.38|6457|3757|2700|0|0|0|500|900|900|400|0|0|0.008148|0.000158|0.024444|0.000473|0.015556|0.000301|0.042963|0.000831|0.02|0.000387|51.682037||||||||||||||||||||5|2512|1789|4961.457677
A|XASE|202609|ARE|ROUND|20000|LNNYN|52329|1547857898.2|29988080|29987872|208|0|208|0|0|0|0|0|0|0|-0.020385|-0.000407|-0.020385|-0.000407|0.0725|0.001447|0.081731|0.001632|0.034231|0.000683|50.089231||||||||||||||||||||3|0|0|0.01756
A|XASE|202609|ARE|ROUND|20000|LNYYN|43337|1410774999.05|27059022|27055229|3793|0|3793|0|0|0|0|0|0|0|0.009106|0.000174|0.015803|0.000302|0.014632|0.000279|0.019647|0.000375|0.083327|0.001591|52.376923|0.057037|0.014801|0.000283|0.259499|3793|0.021118|0.018559|0||0||||||||10300|0|33|231|231|0.018559
A|XASE|202609|ARE|ROUND|20000|LYNYN|85|2714356.57|51509|50883|626|0|626|0|0|0|0|0|0|0|-0.015112|-0.000275|-0.015112|-0.000275|-0.001054|-0.000019|0.019169|0.000349|-0.093898|-0.001707|55.002604|0.031917|0.031917|0.00058|1|0|||626|0.000439|0||||||||1100|20||||
A|XASE|202609|ARE|ROUND|200000|LNNYN|1|248344.02|4954|4954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARE|ROUND|200000|LNYYN|8|2048642.48|40840|40840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARE|ROUND|200000|LYNYN|1|1527425.36|29116|29016|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001525|-0.05|-0.000953|-0.1|-0.001906|0.16|0.003049|0.78|0.014864|52.475|0.03|0.03|0.000572|1|0|||100|0.01756|0||||||||300|0||||
A|XASE|202609|ARE|ROUND|5000|LNNNN|109|634731.28|12202|7629|4573|0|252|305|267|332|1000|411|1906|100|0.005312|0.000102|0.015272|0.000292|0.022611|0.000432|0.044758|0.000856|0.132792|0.002539|52.306847||||||||||||||||||||40|5342|1868|61057.344376
A|XASE|202609|ARE|ROUND|5000|LNNYN|18940|102769904.48|1955456|1955232|224|0|224|0|0|0|0|0|0|0|-0.016964|-0.000322|-0.01817|-0.000345|0.024375|0.000462|0.025938|0.000492|0.02558|0.000485|52.711339||||||||||||||||||||4|0|0|0.007787
A|XASE|202609|ARE|ROUND|5000|LNYNN|3|18319.26|358|100|258|0|120|138|0|0|0|0|0|0|0.01|0.000197|0.02938|0.000579|0.02938|0.000579|0.034535|0.00068|0.07845|0.001545|50.763275|0.063915|0.005155|0.000102|0.080655|258|0.02938|0.384716|0||0||||||||233|25|2|131|131|0.384716
A|XASE|202609|ARE|ROUND|5000|LNYYN|27744|146953804.11|2807395|2805553|1842|0|1842|0|0|0|0|0|0|0|-0.018903|-0.00036|-0.016596|-0.000316|0.001221|0.000023|-0.027231|-0.000519|0.038659|0.000737|52.472169|0.066097|0.012687|0.000242|0.191951|1842|0.026705|0.007149|0||0||||||||2643|0|26|10|10|0.007149
A|XASE|202609|ARE|ROUND|5000|LYNYN|11949|63517069.75|1215614|1199110|16404|100|16404|100|0|0|0|0|0|0|-0.021563|-0.000413|-0.029781|-0.000571|-0.030212|-0.000579|-0.038012|-0.000728|-0.031398|-0.000602|52.182615|0.037588|0.037568|0.00072|0.999452|689|0.01|0.009761|15143|0.013108|672|0.01|0.008987||||||17844|465||||
A|XASE|202609|ARE|ROUND|50000|LNNNN|1|58553|1100|0|1100|0|0|0|0|0|1100|0|0|0|0.04|0.000751|0.04|0.000751|-0.06|-0.001127|-0.22|-0.004133|-0.58|-0.010895|53.235||||||||||||||||||||1|1100|1100|4896.535433
A|XASE|202609|ARE|ROUND|50000|LNNYN|558|35813811.91|698569|698569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARE|ROUND|50000|LNYYN|2451|151939460.94|2918874|2918671|203|0|203|0|0|0|0|0|0|0|-0.000591|-0.000011|0.004631|0.000087|-0.000296|-0.000006|0.040443|0.000759|0.034433|0.000646|53.263153|0.031034|0.000887|0.000017|0.028571|203|0.015074|0.014082|0||0||||||||1000|0|3|0|0|0.014082
A|XASE|202609|ARE|ROUND|50000|LYNYN|17|1547705.26|29210|29160|50|0|50|0|0|0|0|0|0|0|0.02|0.000357|-0.06|-0.00107|-0.1|-0.001783|-0.1|-0.001783|-0.16|-0.002853|56.075|0.03|0.03|0.000535|1|0|||50|0.000203|0||||||||100|0||||
A|XASE|202609|AREC|ODD|0|LNNNN|789|13590|6585|6008|577|0|10|0|0|0|24|100|342|101|0.006967|0.00327|0.007002|0.003287|0.005945|0.00279|0.004974|0.002335|0.000884|0.000415|2.130433||||||||||||||||||||69|2754|1569|230092.085825
A|XASE|202609|AREC|ODD|0|LNNYN|6255|996122.29|468305|468289|16|0|16|0|0|0|0|0|0|0|-0.01|-0.00503|-0.01|-0.00503|0.00375|0.001886|0.00375|0.001886|-0.00625|-0.003144|1.988125||||||||||||||||||||3|0|0|0.016011
A|XASE|202609|AREC|ODD|0|LNYNN|1|2.23|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004484|0.01|0.004484|0.09|0.040359|2.23|0.04|0|0|0|1|0.02|0.01753|0||0||||||||1|0|1|0|0|0.01753
A|XASE|202609|AREC|ODD|0|LNYYN|28|1471.87|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AREC|ODD|0|LYNYN|689|35128.91|15568|14651|917|0|917|0|0|0|0|0|0|0|-0.00458|-0.002152|-0.004253|-0.001998|-0.004111|-0.001932|-0.000818|-0.000384|0.001799|0.000845|2.128195|0.009913|0.006401|0.003008|0.645765|322|0.005|0.010388|595|0.01493|0||||||||942|0||||
A|XASE|202609|AREC|ROUND|0|LNNNN|4967|1029848.45|496715|487880|8835|0|0|700|452|1100|1500|800|2200|2083|0.004488|0.002226|0.004488|0.002226|0.004714|0.002338|0.004257|0.002112|0.001205|0.000598|2.015915||||||||||||||||||||89|110563|65504|170364.679753
A|XASE|202609|AREC|ROUND|0|LNNYN|373|78810.16|38523|38454|69|0|69|0|0|0|0|0|0|0|-0.01|-0.005063|0.01|0.005063|0.01|0.005063|0.01|0.005063|-0.01|-0.005063|1.975||||||||||||||||||||1|0|0|0.019027
A|XASE|202609|AREC|ROUND|0|LNYNN|3|550|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|205|105|
A|XASE|202609|AREC|ROUND|0|LNYYN|29|5925|2975|2975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AREC|ROUND|0|LYNNN|129|28100|12900|12200|700|0|0|300|0|0|0|0|400|0|0.007143|0.00373|0.007143|0.00373|0.01|0.005222|0.01|0.005222|0.015714|0.008206|1.915|0.001429|0.001429|0.000746|1|0|||700|87150.964044|0||||||||700|0||||
A|XASE|202609|AREC|ROUND|0|LYNYN|1776|368349.75|179521|169459|10062|0|10062|0|0|0|0|0|0|0|-0.006201|-0.003066|-0.006201|-0.003066|-0.005604|-0.002771|-0.005505|-0.002722|-0.004481|-0.002216|2.022351|0.009106|0.007286|0.003603|0.800153|2031|0.005|0.013929|7931|0.015029|100|0.01|0.017452||||||10200|0||||
A|XASE|202609|AREC|ROUND|1000|LNNNN|658|774127.54|396470|388544|7926|0|0|900|0|0|2195|2796|535|1500|0.01|0.005172|0.01|0.005172|0.011514|0.005955|0.009003|0.004657|0.005897|0.00305|1.933449||||||||||||||||||||10|36199|20249|151716.301853
A|XASE|202609|AREC|ROUND|1000|LNNYN|623|1411673.68|663158|663158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AREC|ROUND|1000|LNYYN|1342|3904188.41|1849978|1849160|818|0|818|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008557|0.003439|0.022787|0.009157|2.488557|0.02|0|0|0|818|0.01|0.012009|0||0||||||||1300|0|2|0|0|0.012009
A|XASE|202609|AREC|ROUND|1000|LYNNN|47|78203.08|40808|40144|664|0|8|56|0|0|600|0|0|0|0.008072|0.004261|0.008072|0.004261|-0.01|-0.005278|-0.01|-0.005278|0.008313|0.004388|1.894578|0|0|0||0|||664|1693.197616|0||||||||2100|0||||
A|XASE|202609|AREC|ROUND|1000|LYNYN|595|1144353.35|568378|545240|23138|0|23138|0|0|0|0|0|0|0|-0.006095|-0.003116|-0.006095|-0.003116|-0.006268|-0.003204|-0.004032|-0.002061|-0.003344|-0.00171|1.956099|0.01|0.006025|0.00308|0.602472|10398|0.005|0.017373|12140|0.019159|600|0.01|0.017659||||||33892|0||||
A|XASE|202609|AREC|ROUND|10000|LNNYN|16|209889.78|94856|94856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AREC|ROUND|10000|LNYYN|1|12450|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AREC|ROUND|10000|LYNYN|21|256456.25|121561|121561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AREC|ROUND|20000|LNNYN|2|44668.4|18232|18232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AREC|ROUND|20000|LYNYN|8|273338.55|130494|130394|100|0|100|0|0|0|0|0|0|0|-0.02|-0.010025|-0.02|-0.010025|-0.02|-0.010025|-0.02|-0.010025|-0.04|-0.02005|1.995|0.01|0|0|0|100|0.005|0.0154|0||0||||||||13600|0||||
A|XASE|202609|AREC|ROUND|250|LNNNN|994|771810.32|400149|389660|10489|0|0|500|500|195|1196|1856|3358|2884|0.010101|0.004935|0.010053|0.004911|0.00927|0.004528|0.007504|0.003666|0.006267|0.003061|2.047018||||||||||||||||||||36|63014|31025|228744.660012
A|XASE|202609|AREC|ROUND|250|LNNYN|1058|531381.89|240720|240720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AREC|ROUND|250|LNYNN|1|362|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AREC|ROUND|250|LNYYN|47|39137.45|16445|16247|198|0|198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004878|2.05|0.02|0|0|0|198|0.01|0.024002|0||0||||||||203|0|1|0|0|0.024002
A|XASE|202609|AREC|ROUND|250|LYNNN|54|37017|19300|18600|700|0|0|0|0|400|100|0|200|0|0.007143|0.00361|0.007143|0.00361|0.007143|0.00361|0.007143|0.00361|0.01|0.005054|1.978571|0|0|0||0|||700|41629.388692|0||||||||1200|0||||
A|XASE|202609|AREC|ROUND|250|LYNYN|2869|1860969.36|912974|892148|20826|0|20826|0|0|0|0|0|0|0|-0.006613|-0.003291|-0.006656|-0.003312|-0.006656|-0.003312|-0.00541|-0.002692|-0.003712|-0.001847|2.009343|0.009677|0.005095|0.002536|0.526496|9543|0.005|0.017116|11283|0.018016|0||||||||23104|56||||
A|XASE|202609|AREC|ROUND|5000|LNNYN|22|153982.99|72653|72653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AREC|ROUND|5000|LNYYN|97|637041.8|323434|323434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AREC|ROUND|5000|LYNYN|61|396749.13|199393|193170|6223|0|6223|0|0|0|0|0|0|0|-0.003567|-0.001831|0.006733|0.003456|-0.003542|-0.001818|-0.002696|-0.001384|0.011053|0.005673|1.948183|0.01|0.000032|0.000016|0.003214|6203|0.005|0.0195|20|0.017902|0||||||||15160|3105||||
A|XASE|202609|AREC|ROUND|50000|LYNYN|6|520941.16|219742|219742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARES|ODD|0|LNNNN|391|53139.93|411|261|150|0|6|3|0|17|54|32|38|0|-0.0214|-0.000166|-0.010933|-0.000085|-0.001|-0.000008|-0.0044|-0.000034|-0.160533|-0.001248|128.656||||||||||||||||||||146|211|93|24826.568911
A|XASE|202609|ARES|ODD|0|LNNYN|1570|249723.61|1974|1963|11|0|11|0|0|0|0|0|0|0|-0.041818|-0.000329|-0.040909|-0.000322|-0.018182|-0.000143|0.097273|0.000765|0.150909|0.001187|127.128636||||||||||||||||||||11|0|0|0.016648
A|XASE|202609|ARES|ODD|0|LNYNN|15|1967.36|15|3|12|0|6|0|1|0|4|1|0|0|0.036667|0.000283|0.035833|0.000277|0.049167|0.000379|0.07|0.00054|-0.010833|-0.000084|129.564583|0.159167|0.04|0.000309|0.251309|12|0.059583|3464.907689|0||0||||||||12|0|12|8|3|3464.907689
A|XASE|202609|ARES|ODD|0|LNYYN|1972|311416.41|2452|2404|48|0|48|0|0|0|0|0|0|0|0.030417|0.000233|0.018958|0.000146|-0.008125|-0.000062|-0.038125|-0.000293|-0.011667|-0.00009|130.272083|0.1825|0.098958|0.00076|0.542237|48|0.041771|0.013956|0||0||||||||49|0|47|2|2|0.013956
A|XASE|202609|ARES|ODD|0|LYNYN|216|30301.37|240|132|108|0|108|0|0|0|0|0|0|0|0.028333|0.000224|0.020648|0.000163|0.015185|0.00012|0.023519|0.000186|0.225741|0.001781|126.740648|0.120185|0.072963|0.000576|0.607088|34|0.076176|0.016601|73|0.013838|1|0.04|0.017695||||||109|0||||
A|XASE|202609|ARES|ODD|1000|LNNNN|574|1176619.5|9174|7366|1808|0|159|119|14|262|476|405|373|0|-0.042395|-0.000331|-0.021969|-0.000171|0.00953|0.000074|0.048252|0.000376|-0.053888|-0.00042|128.210631||||||||||||||||||||111|2042|506|20710.875214
A|XASE|202609|ARES|ODD|1000|LNNYN|9984|15852773.99|125720|125157|563|0|563|0|0|0|0|0|0|0|-0.085524|-0.000702|-0.019929|-0.000164|-0.020604|-0.000169|-0.07881|-0.000647|0.011155|0.000092|121.787176||||||||||||||||||||23|0|0|0.007289
A|XASE|202609|ARES|ODD|1000|LNYNN|18|30688.72|237|136|101|0|28|20|0|0|29|9|15|0|0.003564|0.000027|0.003564|0.000027|0.009901|0.000076|-0.01505|-0.000115|0.018614|0.000143|130.60797|0.125248|0.028515|0.000218|0.227668|101|0.048366|11453.650139|0||0||||||||101|0|7|102|48|11453.650139
A|XASE|202609|ARES|ODD|1000|LNYYN|7692|12593639.76|99346|98221|1125|0|1125|0|0|0|0|0|0|0|0.054684|0.000429|0.033538|0.000263|-0.00856|-0.000067|-0.046551|-0.000365|0.01416|0.000111|127.551013|0.174702|0.081333|0.000638|0.465554|1125|0.046684|0.012333|0||0||||||||1167|0|63|47|22|0.012333
A|XASE|202609|ARES|ODD|1000|LYNNN|2|5644.2|46|0|46|0|46|0|0|0|0|0|0|0|0.17|0.001386|0.125|0.001019|0.14|0.001142|-0.36|-0.002936|-0.63|-0.005138|122.615|0.17|0.17|0.001386|1|0|||46|0.018884|0||||||||46|0||||
A|XASE|202609|ARES|ODD|1000|LYNYN|396|1016643.4|8078|6415|1663|0|1663|0|0|0|0|0|0|0|0.049363|0.000387|0.041894|0.000329|0.029675|0.000233|0.037559|0.000295|0.141569|0.00111|127.512204|0.128521|0.122989|0.000965|0.956955|303|0.034257|0.014374|1242|0.012743|118|0.048983|0.009561||||||1683|0||||
A|XASE|202609|ARES|ODD|10000|LNNNN|19|213292.57|1672|1498|174|0|0|0|0|0|87|87|0|0|0.24|0.002024|0.24|0.002024|0.25|0.002108|-0.53|-0.004469|-2.68|-0.022596|118.6025||||||||||||||||||||2|437|40|15931.787708
A|XASE|202609|ARES|ODD|10000|LNNYN|297|3232968.15|23677|23586|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000071|0.02|0.000143|-0.06|-0.000428|-0.01|-0.000071|-0.1|-0.000714|140.125||||||||||||||||||||1|0|0|0.015638
A|XASE|202609|ARES|ODD|10000|LNYNN|1|12750.92|91|0|91|0|91|0|0|0|0|0|0|0|0.01|0.000071|-0.02|-0.000143|0.06|0.000428|0.01|0.000071|0.1|0.000714|140.125|0.07|0.01|0.000071|0.142857|91|0.03|0.088362|0||0||||||||91|0|1|0|0|0.088362
A|XASE|202609|ARES|ODD|10000|LNYYN|162|1837675.26|13993|13814|179|0|179|0|0|0|0|0|0|0|0.002235|0.000016|0.001508|0.000011|0.078101|0.000565|0.076704|0.000555|0.080615|0.000583|138.181061|0.118994|-0.007263|-0.000053|-0.061033|179|0.063128|0.020613|0||0||||||||272|0|3|0|0|0.020613
A|XASE|202609|ARES|ODD|10000|LYNYN|139|1581461.27|12235|11303|932|0|932|0|0|0|0|0|0|0|-0.013401|-0.000106|-0.015021|-0.000119|-0.070172|-0.000555|0.055311|0.000438|0.518079|0.004099|126.400156|0.114582|0.11441|0.000905|0.998502|2|0.04|0.017986|930|0.012842|0||||||||1009|0||||
A|XASE|202609|ARES|ODD|250|LNNNN|543|301232.99|2293|1796|497|0|25|47|27|49|79|93|172|5|-0.045252|-0.000345|-0.028913|-0.000221|0.000664|0.000005|-0.016901|-0.000129|-0.007465|-0.000057|131.109004||||||||||||||||||||123|781|208|32491.515326
A|XASE|202609|ARES|ODD|250|LNNYN|22382|13559977.06|105955|105906|49|0|49|0|0|0|0|0|0|0|-0.025102|-0.000193|-0.018571|-0.000143|0.024898|0.000191|0.021837|0.000168|0.023061|0.000177|130.216429||||||||||||||||||||12|5|5|0.013287
A|XASE|202609|ARES|ODD|250|LNYNN|21|11832.78|93|44|49|0|14|5|0|3|12|13|2|0|0.036327|0.000283|0.035102|0.000274|0.020816|0.000162|-0.000816|-0.000006|0.015306|0.000119|128.253673|0.166939|0.04449|0.000347|0.266504|49|0.061224|6135.078549|0||0||||||||49|0|12|35|14|6135.078549
A|XASE|202609|ARES|ODD|250|LNYYN|20672|12141669.28|94298|94042|256|0|256|0|0|0|0|0|0|0|0.047109|0.000362|0.033281|0.000256|0.005273|0.000041|0.01668|0.000128|-0.10457|-0.000805|129.981738|0.20082|0.066406|0.000511|0.330675|256|0.067207|0.014157|0||0||||||||264|0|61|12|7|0.014157
A|XASE|202609|ARES|ODD|250|LYNNN|1|280.26|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.000571|0.08|0.000571|0.01|0.000071|0.09|0.000642|-0.08|-0.000571|140.09|0.08|0.08|0.000571|1|0|||2|0.020215|0||||||||2|0||||
A|XASE|202609|ARES|ODD|250|LYNYN|295|174568.23|1358|1034|324|0|324|0|0|0|0|0|0|0|0.049383|0.000383|0.043117|0.000335|0.012315|0.000096|0.020864|0.000162|0.121512|0.000943|128.818302|0.147222|0.13284|0.001031|0.902306|78|0.034744|0.017132|222|0.013369|24|0.015833|0.009918||||||329|0||||
A|XASE|202609|ARES|ODD|5000|LNNNN|115|747947.66|5900|4211|1689|0|39|122|41|90|481|482|434|0|-0.005429|-0.000043|-0.005127|-0.00004|0.111522|0.000876|0.083156|0.000653|-0.145411|-0.001142|127.30476||||||||||||||||||||35|2001|687|25968.755601
A|XASE|202609|ARES|ODD|5000|LNNYN|2102|14050190.57|107678|107408|270|0|270|0|0|0|0|0|0|0|-0.050667|-0.000398|-0.037296|-0.000293|-0.005444|-0.000043|-0.015852|-0.000125|-0.189074|-0.001486|127.271519||||||||||||||||||||5|0|0|0.010126
A|XASE|202609|ARES|ODD|5000|LNYNN|8|53384.76|426|226|200|0|89|0|0|64|47|0|0|0|-0.01755|-0.00014|-0.0249|-0.000198|-0.0205|-0.000163|0.20135|0.001604|0.40525|0.003227|125.564125|0.12775|0.00585|0.000047|0.045793|200|0.06095|1608.839644|0||0||||||||248|0|5|183|55|1608.839644
A|XASE|202609|ARES|ODD|5000|LNYYN|662|4857668.83|37628|36898|730|0|730|0|0|0|0|0|0|0|0.042534|0.000334|0.035959|0.000282|0.008|0.000063|0.037|0.00029|0.392616|0.003082|127.370774|0.186205|0.10837|0.000851|0.581991|730|0.038918|0.01239|0||0||||||||732|0|12|58|58|0.01239
A|XASE|202609|ARES|ODD|5000|LYNNN|1|6645.63|57|0|57|0|57|0|0|0|0|0|0|0|0.09|0.000771|0.21|0.001799|0.28|0.002399|0.04|0.000343|-0.87|-0.007455|116.7|0.22|0.2|0.001714|0.909091|57|0.01|0.009115|0||0||||||||57|0||||
A|XASE|202609|ARES|ODD|5000|LYNYN|195|1473159.62|11659|9132|2527|0|2527|0|0|0|0|0|0|0|0.032228|0.000258|0.031781|0.000254|-0.073296|-0.000587|-0.060534|-0.000485|0.202418|0.001621|124.890386|0.136949|0.122386|0.00098|0.893663|592|0.033953|0.014002|1765|0.011379|170|0.01|0.000207||||||2661|0||||
A|XASE|202609|ARES|ROUND|10000|LNNNN|164|2331791.11|18545|12632|5913|0|140|66|121|767|2127|1648|1044|0|-0.024012|-0.000191|-0.010964|-0.000087|-0.004152|-0.000033|0.027683|0.00022|-0.17607|-0.001401|125.679093||||||||||||||||||||55|6593|3277|20017.482991
A|XASE|202609|ARES|ROUND|10000|LNNYN|34514|443456298.79|3453362|3452939|423|0|423|0|0|0|0|0|0|0|-0.085721|-0.000716|-0.070496|-0.000589|-0.07078|-0.000591|-0.103641|-0.000866|-0.024137|-0.000202|119.708085||||||||||||||||||||8|100|100|0.010248
A|XASE|202609|ARES|ROUND|10000|LNYNN|8|126873.13|1023|786|237|0|237|0|0|0|0|0|0|0|0.023629|0.000184|0.080338|0.000626|0.108143|0.000842|0.268987|0.002095|-0.609367|-0.004747|128.366667|0.156709|0.075612|0.000589|0.482499|237|0.040549|0.071836|0||0||||||||225|12|2|35|0|0.071836
A|XASE|202609|ARES|ROUND|10000|LNYYN|80989|1086167321.3|8104023|8101808|2215|0|2215|0|0|0|0|0|0|0|-0.011106|-0.000087|0.012573|0.000098|-0.008844|-0.000069|-0.018262|-0.000142|-0.460745|-0.00359|128.342456|0.213047|0.007079|0.000055|0.033227|2215|0.102984|0.01621|0||0||||||||3324|0|33|64|64|0.01621
A|XASE|202609|ARES|ROUND|10000|LYNYN|8171|108022398.63|827065|816634|10431|0|10431|0|0|0|0|0|0|0|0.024967|0.0002|0.021748|0.000174|-0.022075|-0.000176|-0.057963|-0.000463|0.06737|0.000538|125.135998|0.095773|0.091246|0.000729|0.952733|1717|0.021357|0.009926|7808|0.012122|906|0.014415|0.014059||||||10397|342||||
A|XASE|202609|ARES|ROUND|20000|LNNNN|134|3535749.86|27741|17414|10327|0|1658|828|53|1101|2073|1769|2845|0|-0.01717|-0.000134|-0.02466|-0.000192|0.043362|0.000338|0.049726|0.000388|-0.139658|-0.001089|128.200284||||||||||||||||||||52|10006|5629|29164.014088
A|XASE|202609|ARES|ROUND|20000|LNNYN|43605|1560729561.6|12192218|12192018|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000247|0.085|0.0007|-0.065|-0.000535|0.355|0.002924|-0.255|-0.0021|121.42||||||||||||||||||||2|0|0|0.013625
A|XASE|202609|ARES|ROUND|20000|LNYNN|9|235805.09|1831|566|1265|0|353|291|394|207|20|0|0|0|0.032822|0.000252|0.032206|0.000247|0.067091|0.000514|0.020949|0.000161|-0.187526|-0.001437|130.462372|0.108664|0.020901|0.00016|0.192347|1265|0.043881|127.17369|0||0||||||||1299|130|8|762|702|127.17369
A|XASE|202609|ARES|ROUND|20000|LNYYN|22165|877775889.06|6962274|6960018|2256|0|2256|0|0|0|0|0|0|0|0.057642|0.000465|0.071268|0.000575|0.014184|0.000114|-0.001565|-0.000013|0.044832|0.000362|123.914501|0.142611|0.075102|0.000606|0.526622|2256|0.033754|0.014959|0||0||||||||4435|503|21|167|147|0.014959
A|XASE|202609|ARES|ROUND|20000|LYNYN|306|8685649.66|67422|57392|10030|0|10030|0|0|0|0|0|0|0|0.007562|0.000059|0.005207|0.000041|-0.059113|-0.000462|-0.063359|-0.000495|0.092463|0.000722|127.976807|0.09194|0.086945|0.000679|0.945671|206|0.158544|0.017416|9063|0.01407|761|0.01|0.014605||||||9954|1342||||
A|XASE|202609|ARES|ROUND|200000|LNNNN|1|272803|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|ARES|ROUND|200000|LNYYN|8|2128276.17|17717|17713|4|0|4|0|0|0|0|0|0|0|0.11|0.000934|0.12|0.001019|0.12|0.001019|0.21|0.001784|0.52|0.004417|117.725|0.23|0.03|0.000255|0.130435|4|0.1|0.015589|0||0||||||||100|0|1|0|0|0.015589
A|XASE|202609|ARES|ROUND|200000|LYNYN|2|435147.12|3492|3492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARES|ROUND|50000|LNNNN|25|2105800.38|17078|14903|2175|0|0|0|0|0|0|1068|1107|0|-0.008768|-0.000073|0.002726|0.000023|0.049609|0.000414|0.040244|0.000336|0.037811|0.000315|119.902662||||||||||||||||||||4|3107|1675|40572.458097
A|XASE|202609|ARES|ROUND|50000|LNNYN|76825|6963270050.34|52947236|52946936|300|0|300|0|0|0|0|0|0|0|0.083333|0.000692|0.003333|0.000028|0.046667|0.000387|-0.043333|-0.00036|-0.57|-0.004731|120.491667||||||||||||||||||||2|0|0|0.005842
A|XASE|202609|ARES|ROUND|50000|LNYNN|1|56036.31|473|0|473|0|473|0|0|0|0|0|0|0|-0.01|-0.000084|-0.01|-0.000084|-0.1|-0.000844|-0.57|-0.004811|-0.46|-0.003883|118.47|0.06|0|0|0|473|0.03|0.060262|0||0||||||||100|373|1|14|14|0.060262
A|XASE|202609|ARES|ROUND|50000|LNYYN|37621|3084219075.94|24300553|24298448|2105|0|2105|0|0|0|0|0|0|0|0.013088|0.000102|0.006057|0.000047|-0.082637|-0.000642|-0.16342|-0.001269|-0.131639|-0.001022|128.769347|0.187957|0.095368|0.000741|0.507393|2105|0.046295|0.01862|0||0||||||||3600|260|18|241|241|0.01862
A|XASE|202609|ARES|ROUND|50000|LYNYN|133|10564747.25|82773|81250|1523|0|1523|0|0|0|0|0|0|0|0.008805|0.000072|0.000335|0.000003|0.055128|0.000453|0.237708|0.001952|0.278201|0.002285|121.768959|0.065076|0.063762|0.000524|0.97982|100|0.01|0.019881|1423|0.014576|0||||||||2000|0||||
A|XASE|202609|ARES-B|ODD|0|LNNNN|85|5350.45|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|7|
A|XASE|202609|ARES-B|ODD|0|LNNYN|46|4960.42|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARES-B|ODD|0|LNYYN|30|2862.67|71|68|3|0|3|0|0|0|0|0|0|0|0.06|0.001546|0.06|0.001546|0.05|0.001288|0.04|0.001031|-0.1|-0.002577|38.81|0.12|0.06|0.001546|0.5|3|0.03|0.017153|0||0||||||||3|0|1|0|0|0.017153
A|XASE|202609|ARES-B|ODD|0|LYNYN|142|14285.95|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARES-B|ODD|1000|LNNNN|9|23791.48|596|593|3|0|0|0|0|0|0|0|3|0|-0.06|-0.001546|-0.06|-0.001546|-0.05|-0.001288|-0.04|-0.001031|0.1|0.002577|38.81||||||||||||||||||||1|42|3|34102.370771
A|XASE|202609|ARES-B|ODD|1000|LNNYN|44|78185.2|1865|1805|60|0|60|0|0|0|0|0|0|0|-0.16|-0.004178|-0.16|-0.004178|-0.16|-0.004178|-0.16|-0.004178|-0.11|-0.002872|38.3||||||||||||||||||||1|0|0|0.016411
A|XASE|202609|ARES-B|ODD|1000|LNYNN|3|7890.34|201|86|115|0|60|0|0|0|0|0|55|0|0.131304|0.003431|0.131304|0.003431|0.112174|0.002931|0.121739|0.003181|0.100435|0.002624|38.268913|0.204783|0.097826|0.002556|0.477707|115|0.053478|20621.573533|0||0||||||||115|0|2|0|0|20621.573533
A|XASE|202609|ARES-B|ODD|1000|LNYYN|71|121717.92|2965|2965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARES-B|ODD|1000|LYNYN|67|144735.43|3562|3457|105|0|105|0|0|0|0|0|0|0|-0.185714|-0.004514|-0.185714|-0.004514|-0.164762|-0.004004|-0.05619|-0.001366|0.043333|0.001053|41.144524|0.084286|0.084286|0.002049|1|0|||105|0.012394|0||||||||105|0||||
A|XASE|202609|ARES-B|ODD|250|LNNNN|40|32265.52|835|774|61|0|0|0|0|0|0|0|37|24|-0.050984|-0.001302|-0.051639|-0.001318|-0.054426|-0.001389|-0.054426|-0.001389|-0.045574|-0.001163|39.172951||||||||||||||||||||3|279|30|414347.02155
A|XASE|202609|ARES-B|ODD|250|LNNYN|51|36555.61|919|919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARES-B|ODD|250|LNYYN|79|58693.39|1454|1454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARES-B|ODD|250|LYNYN|99|52339.62|1301|1240|61|0|61|0|0|0|0|0|0|0|0.050984|0.001301|0.051639|0.001318|0.054426|0.001389|0.054426|0.001389|0.045574|0.001163|39.17623|0.208197|0.162295|0.004143|0.779528|20|0.07|0.017345|41|0.014094|0||||||||61|0||||
A|XASE|202609|ARES-B|ROUND|1000|LNNNN|5|22211|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ARES-B|ROUND|1000|LNNYN|61|263442.25|6125|6125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARES-B|ROUND|1000|LNYYN|47|197900.55|4760|4760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARES-B|ROUND|1000|LYNYN|44|183985.48|4525|4275|250|0|250|0|0|0|0|0|0|0|-0.28|-0.006306|-0.28|-0.006306|-0.28|-0.006306|-0.03|-0.000676|0.19|0.004279|44.4|0.1|0.1|0.002252|1|0|||250|0.015623|0||||||||300|0||||
A|XASE|202609|ARES-B|ROUND|10000|LNNNN|2|26700|600|300|300|0|0|0|0|0|0|300|0|0|0.28|0.006312|0.28|0.006312|0.28|0.006312|0.03|0.000676|-0.19|-0.004283|44.36||||||||||||||||||||1|300|300|24518.984796
A|XASE|202609|ARES-B|ROUND|10000|LNNYN|7|110053|2520|2520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARES-B|ROUND|10000|LNYYN|8|135706|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARES-B|ROUND|10000|LYNYN|6|87452|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARES-B|ROUND|20000|LNNYN|8|197820|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARES-B|ROUND|20000|LNYYN|4|87965|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARES-B|ROUND|20000|LYNYN|1|44670|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARES-B|ROUND|5000|LNNNN|5|44512|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ARES-B|ROUND|5000|LNNYN|22|169832.6|4130|4130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARES-B|ROUND|5000|LNYYN|26|197751.62|4797|4797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARES-B|ROUND|5000|LYNYN|9|58223.48|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARGT|ODD|0|LNNNN|62|6392.94|68|54|14|0|0|7|0|1|1|3|2|0|-0.085714|-0.000916|-0.087143|-0.000932|-0.066429|-0.00071|-0.036429|-0.000389|0.021429|0.000229|93.549286||||||||||||||||||||13|7|1|19556.682543
A|XASE|202609|ARGT|ODD|0|LNNYN|482|58756.22|638|621|17|0|17|0|0|0|0|0|0|0|-0.157647|-0.001697|-0.170588|-0.001836|-0.112941|-0.001215|-0.112353|-0.001209|-0.053529|-0.000576|92.920588||||||||||||||||||||15|0|0|0.014989
A|XASE|202609|ARGT|ODD|0|LNYNN|31|3314.56|35|20|15|0|5|4|0|0|3|1|2|0|0.148|0.001585|0.158667|0.001699|0.126|0.001349|0.130667|0.001399|0.089333|0.000957|93.380667|0.421333|0.123333|0.001321|0.292722|15|0.149|9334.494529|0||0||||||||15|0|14|2|2|9334.494529
A|XASE|202609|ARGT|ODD|0|LNYYN|367|49220.43|534|515|19|0|19|0|0|0|0|0|0|0|0.075789|0.000813|0.076842|0.000824|0.046316|0.000497|-0.004737|-0.000051|0.015263|0.000164|93.259474|0.342105|0.091579|0.000982|0.267692|19|0.125263|0.014939|0||0||||||||24|0|16|0|0|0.014939
A|XASE|202609|ARGT|ODD|0|LYNYN|93|11730.07|123|117|6|0|6|0|0|0|0|0|0|0|0.115|0.001232|0.118333|0.001267|0.141667|0.001517|-0.031667|-0.000339|0.048333|0.000518|93.364167|0.308333|0.148333|0.001589|0.481081|5|0.096|0.016911|1|0.000259|0||||||||6|0||||
A|XASE|202609|ARGT|ODD|1000|LNNNN|194|496969.86|5322|4952|370|0|79|54|25|25|129|33|25|0|-0.064919|-0.000686|-0.050297|-0.000532|-0.041243|-0.000436|-0.015595|-0.000165|-0.014649|-0.000155|94.621676||||||||||||||||||||15|250|111|7615.901326
A|XASE|202609|ARGT|ODD|1000|LNNYN|3076|6099603.52|65634|65242|392|0|392|0|0|0|0|0|0|0|-0.106709|-0.00114|-0.106071|-0.001133|-0.077143|-0.000824|-0.104566|-0.001117|-0.092168|-0.000985|93.619184||||||||||||||||||||14|0|0|0.015882
A|XASE|202609|ARGT|ODD|1000|LNYNN|72|191588.6|2047|1378|669|0|254|310|0|2|49|27|27|0|0.08713|0.000938|0.086756|0.000934|0.072347|0.000779|0.100957|0.001087|0.076637|0.000825|92.858094|0.252691|0.087937|0.000947|0.348004|669|0.082377|2979.926548|0||0||||||||693|0|24|147|70|2979.926548
A|XASE|202609|ARGT|ODD|1000|LNYYN|1018|2170603.8|23349|23107|242|0|242|0|0|0|0|0|0|0|0.077603|0.000818|0.051074|0.000538|0.037975|0.0004|0.005165|0.000054|-0.028347|-0.000299|94.906508|0.359463|0.080702|0.00085|0.224509|242|0.13938|0.020719|0||0||||||||242|0|8|0|0|0.020719
A|XASE|202609|ARGT|ODD|1000|LYNYN|133|323846.28|3483|3249|234|0|234|0|0|0|0|0|0|0|0.125|0.00138|0.130513|0.001441|0.09812|0.001084|0.141752|0.001565|-0.087308|-0.000964|90.550342|0.174017|0.164017|0.001811|0.942534|18|0.065|0.016551|216|0.016105|0||||||||234|0||||
A|XASE|202609|ARGT|ODD|250|LNNNN|410|293652.76|3137|2808|329|0|52|75|5|30|117|35|15|0|-0.109058|-0.001167|-0.115198|-0.001232|-0.088754|-0.000949|-0.054498|-0.000583|-0.030638|-0.000328|93.482128||||||||||||||||||||44|245|82|7828.609949
A|XASE|202609|ARGT|ODD|250|LNNYN|3090|2056264.77|22371|22128|243|0|243|0|0|0|0|0|0|0|-0.116831|-0.001245|-0.128889|-0.001373|-0.07893|-0.000841|-0.112716|-0.001201|-0.065926|-0.000702|93.858971||||||||||||||||||||32|0|0|0.015534
A|XASE|202609|ARGT|ODD|250|LNYNN|155|113373.04|1207|882|325|0|118|100|15|34|50|8|0|0|0.098985|0.001055|0.108831|0.00116|0.0792|0.000844|0.113169|0.001207|0.061415|0.000655|93.788138|0.344585|0.101385|0.001081|0.294223|325|0.1216|910.43441|0||0||||||||325|0|43|74|11|910.43441
A|XASE|202609|ARGT|ODD|250|LNYYN|1084|705324.56|7629|7303|326|0|326|0|0|0|0|0|0|0|0.104325|0.001117|0.11319|0.001212|0.063037|0.000675|0.033834|0.000362|0.033037|0.000354|93.363604|0.351933|0.10954|0.001173|0.311253|326|0.121196|0.017224|0||0||||||||326|0|45|0|0|0.017224
A|XASE|202609|ARGT|ODD|250|LYNYN|88|47320.33|509|476|33|0|33|0|0|0|0|0|0|0|0.096667|0.001026|0.095152|0.00101|0.148182|0.001573|0.184545|0.001958|0.074545|0.000791|94.232424|0.195152|0.167879|0.001782|0.860248|15|0.03|0.018825|18|0.011922|0||||||||33|0||||
A|XASE|202609|ARGT|ODD|5000|LNNNN|7|44760.98|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARGT|ODD|5000|LNNYN|58|431932.04|4603|4511|92|0|92|0|0|0|0|0|0|0|0.33|0.003627|0.33|0.003627|0.27|0.002967|0.02|0.00022|0.1|0.001099|90.995||||||||||||||||||||1|0|0|0.017819
A|XASE|202609|ARGT|ODD|5000|LNYYN|43|295156.63|3158|3158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARGT|ODD|5000|LYNYN|36|265432.51|2810|2551|259|0|259|0|0|0|0|0|0|0|0.099807|0.001079|0.099807|0.001079|0.132355|0.001431|0.093436|0.00101|-0.015907|-0.000172|92.497104|0.17583|0.169653|0.001834|0.964866|80|0.01|0.020387|179|0.013101|0||||||||259|0||||
A|XASE|202609|ARGT|ROUND|10000|LNNYN|38|506500.7|5496|5496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARGT|ROUND|10000|LNYYN|69|1155575.6|12286|12188|98|0|98|0|0|0|0|0|0|0|0.09|0.000927|0.09|0.000927|0.09|0.000927|0.09|0.000927|0.09|0.000927|97.085|0.35|0.19|0.001957|0.542857|98|0.08|0.000206|0||0||||||||100|0|1|0|0|0.000206
A|XASE|202609|ARGT|ROUND|10000|LYNYN|19|285624.88|3047|2744|303|0|303|0|0|0|0|0|0|0|0.039175|0.000426|0.039175|0.000426|0.136205|0.001481|0.105116|0.001143|0.084224|0.000916|91.974571|0.166964|0.102607|0.001116|0.614548|50|0.195|0.018988|253|0.017406|0||||||||453|0||||
A|XASE|202609|ARGT|ROUND|20000|LNNYN|7|190897.5|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARGT|ROUND|20000|LNYYN|16|439350.4|4712|4612|100|0|100|0|0|0|0|0|0|0|0.45|0.00465|0.45|0.00465|0.44|0.004547|0.37|0.003823|0.5|0.005167|96.775|0.49|0.45|0.00465|0.918367|100|0.02|0.018598|0||0||||||||100|0|1|0|0|0.018598
A|XASE|202609|ARGT|ROUND|20000|LYNYN|22|649156.27|7111|6661|450|0|450|0|0|0|0|0|0|0|0.195556|0.002135|0.197778|0.002159|0.2|0.002184|0.18|0.001965|0.106667|0.001165|91.591111|0.226667|0.195556|0.002135|0.862745|50|0.14|0.018608|400|0.023244|0||||||||500|200||||
A|XASE|202609|ARGT|ROUND|200000|LNYYN|4|850494.29|8988|8988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARGT|ROUND|200000|LYNYN|3|1088210|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARGT|ROUND|5000|LNNNN|178|1650311|17800|17454|346|0|100|200|0|46|0|0|0|0|-0.203295|-0.002124|-0.11237|-0.001174|-0.016127|-0.000169|-0.189306|-0.001978|0.084277|0.000881|95.697572||||||||||||||||||||4|300|200|107.160983
A|XASE|202609|ARGT|ROUND|5000|LNNYN|2685|25346562.05|268505|268266|239|0|239|0|0|0|0|0|0|0|-0.088954|-0.000955|-0.073054|-0.000785|-0.10113|-0.001086|-0.035397|-0.00038|0.036276|0.00039|93.120921||||||||||||||||||||10|0|0|0.012452
A|XASE|202609|ARGT|ROUND|5000|LNYNN|16|148524|1600|1367|233|0|133|0|0|100|0|0|0|0|0.085708|0.000922|0.07721|0.000831|0.088627|0.000954|-0.130215|-0.001402|-0.061674|-0.000664|92.910515|0.361717|0.084292|0.000907|0.233033|233|0.138712|56.736789|0||0||||||||300|0|3|33|33|56.736789
A|XASE|202609|ARGT|ROUND|5000|LNYYN|1204|11320288.82|120403|120228|175|0|175|0|0|0|0|0|0|0|0.16|0.001765|0.155143|0.001712|0.164|0.00181|0.18|0.001986|0.184571|0.002036|90.631714|0.263429|0.165714|0.001828|0.629067|175|0.048857|0.018767|0||0||||||||700|0|7|0|0|0.018767
A|XASE|202609|ARGT|ROUND|5000|LYNYN|49|451966.85|4907|3807|1100|0|1100|0|0|0|0|0|0|0|0.128727|0.001394|0.097818|0.001059|0.096|0.00104|0.173273|0.001876|0.051455|0.000557|92.343636|0.194545|0.188727|0.002044|0.970093|200|0.016|0.021147|900|0.018678|0||||||||1100|0||||
A|XASE|202609|ARGT|ROUND|50000|LNNNN|2|186931|2035|600|1435|0|0|0|0|400|336|100|507|92|-0.146049|-0.001604|-0.143763|-0.001579|-0.188014|-0.002065|-0.146251|-0.001606|-0.05646|-0.00062|91.055||||||||||||||||||||1|1435|1435|101904.521015
A|XASE|202609|ARGT|ROUND|50000|LNYYN|33|3833378.74|40435|40435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARGT|ROUND|50000|LYNYN|6|475513.22|5162|5162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARGX|ODD|1000|LNNNN|37546|63348532.19|64545|64246|299|0|7|32|16|112|34|55|40|3|-0.463545|-0.000473|-0.594147|-0.000607|-0.407826|-0.000417|0.05087|0.000052|0.235418|0.00024|979.074548||||||||||||||||||||160|791|369|22633.30124
A|XASE|202609|ARGX|ODD|1000|LNNYN|9990|32434870.1|32899|32808|91|0|91|0|0|0|0|0|0|0|-0.307582|-0.000315|-0.228242|-0.000233|-0.289231|-0.000296|-0.297802|-0.000305|-0.681538|-0.000697|977.562857||||||||||||||||||||45|9|7|0.00944
A|XASE|202609|ARGX|ODD|1000|LNYNN|950|1374676.23|1389|1352|37|0|24|5|0|6|0|2|0|0|0.551351|0.00056|0.506486|0.000515|0.491892|0.0005|0.444324|0.000452|0.511622|0.00052|983.866757|2.057297|0.537297|0.000546|0.261167|37|0.76|659.956879|0||0||||||||37|0|16|89|31|659.956879
A|XASE|202609|ARGX|ODD|1000|LNYYN|8538|31268620.6|31840|31422|418|0|418|0|0|0|0|0|0|0|0.554976|0.000569|0.565909|0.000581|0.219545|0.000225|-0.020167|-0.000021|-0.354809|-0.000364|974.729043|1.859713|0.853182|0.000875|0.458771|418|0.503266|0.014005|0||0||||||||775|0|236|25|20|0.014005
A|XASE|202609|ARGX|ODD|1000|LYNYN|417|1541376.41|1571|1392|179|0|179|0|0|0|0|0|0|0|0.561564|0.000571|0.529665|0.000538|0.351453|0.000357|0.298939|0.000304|0.30419|0.000309|984.098771|1.481341|0.937207|0.000952|0.632675|127|0.392047|0.015711|44|0.009021|8|0.13625|0.004627||||||192|0||||
A|XASE|202609|ARGX|ODD|10000|LNNNN|108|1665756.08|1685|1389|296|0|17|36|0|32|98|64|24|25|-0.709561|-0.000719|-1.006791|-0.00102|-0.193041|-0.000196|-0.19723|-0.0002|-0.132399|-0.000134|987.070524||||||||||||||||||||21|213|77|112148.858371
A|XASE|202609|ARGX|ODD|10000|LNNYN|3120|48218186.23|48999|48962|37|0|37|0|0|0|0|0|0|0|-0.218108|-0.000219|-0.218108|-0.000219|-0.236486|-0.000238|0.383243|0.000385|-1.630811|-0.00164|994.167432||||||||||||||||||||3|0|0|0.015036
A|XASE|202609|ARGX|ODD|10000|LNYNN|2|35793.2|36|0|36|0|36|0|0|0|0|0|0|0|0.205556|0.000207|0.205556|0.000207|0.214444|0.000216|-0.38|-0.000382|1.691111|0.001701|994.152778|2.083333|0.205556|0.000207|0.098667|36|0.938889|0.076798|0||0||||||||36|0|2|0|0|0.076798
A|XASE|202609|ARGX|ODD|10000|LNYYN|1358|20199834.84|20465|20218|247|0|247|0|0|0|0|0|0|0|0.525304|0.000534|0.974332|0.00099|0.794413|0.000807|0.621862|0.000632|0.400486|0.000407|984.000951|1.823198|1.022551|0.001039|0.560855|247|0.400324|0.012153|0||0||||||||367|0|24|0|0|0.012153
A|XASE|202609|ARGX|ODD|10000|LYNYN|114|1688187.52|1711|1431|280|0|280|0|0|0|0|0|0|0|0.546857|0.000556|0.592286|0.000602|0.024393|0.000025|0.015786|0.000016|0.543821|0.000553|984.222893|1.2615|0.864071|0.000878|0.684956|172|0.326337|0.016866|59|0.015927|49|0.01|0.016966||||||305|0||||
A|XASE|202609|ARGX|ODD|20000|LNNNN|179|6269260.08|6270|5127|1143|0|71|171|0|99|214|296|259|33|-0.686807|-0.000687|-0.645144|-0.000645|-0.23245|-0.000232|-0.05399|-0.000054|0.439309|0.000439|999.873158||||||||||||||||||||36|846|460|48357.248229
A|XASE|202609|ARGX|ODD|20000|LNNYN|2345|61676940.58|62475|62308|167|0|167|0|0|0|0|0|0|0|-1.029581|-0.001042|-0.696886|-0.000706|-1.54988|-0.001569|-1.077425|-0.001091|-0.902455|-0.000914|987.777305||||||||||||||||||||5|0|0|0.013403
A|XASE|202609|ARGX|ODD|20000|LNYNN|7|214107.53|213|148|65|0|65|0|0|0|0|0|0|0|0.146462|0.000147|0.146462|0.000147|0.273077|0.000275|0.302615|0.000304|0.065385|0.000066|994.793077|1.885538|0.141538|0.000142|0.075065|65|0.872|0.068182|0||0||||||||65|0|2|18|1|0.068182
A|XASE|202609|ARGX|ODD|20000|LNYYN|702|19011614.61|19215|18340|875|0|875|0|0|0|0|0|0|0|1.096526|0.001095|1.059817|0.001059|0.673749|0.000673|0.224949|0.000225|0.6444|0.000644|1001.087571|2.135714|1.2988|0.001297|0.608134|875|0.418457|0.014378|0||0||||||||1100|0|32|0|0|0.014378
A|XASE|202609|ARGX|ODD|20000|LYNYN|180|5505343.52|5582|5335|247|0|247|0|0|0|0|0|0|0|-0.103158|-0.000106|0.051255|0.000053|-0.491781|-0.000504|-0.696964|-0.000715|-0.443522|-0.000455|975.400466|1.175101|1.01996|0.001046|0.867976|112|0.255268|0.017303|67|0.018799|68|0.138676|0.008097||||||379|0||||
A|XASE|202609|ARGX|ODD|250|LNNNN|19407|19156816.26|19407|19295|112|0|7|19|8|27|19|12|19|1|-0.3325|-0.000339|-0.350089|-0.000357|-0.206964|-0.000211|-0.117679|-0.00012|-0.039107|-0.00004|979.546607||||||||||||||||||||112|250|132|23105.203451
A|XASE|202609|ARGX|ODD|250|LNNYN|2565|2511596.01|2565|2536|29|0|29|0|0|0|0|0|0|0|-1.096207|-0.00112|-0.796897|-0.000814|-0.861034|-0.000879|-1.081724|-0.001105|-0.756207|-0.000772|979.187931||||||||||||||||||||29|2|2|0.01289
A|XASE|202609|ARGX|ODD|250|LNYNN|1469|1449530.19|1469|1452|17|0|5|3|2|7|0|0|0|0|0.828235|0.000844|0.581176|0.000592|0.644118|0.000656|0.808235|0.000824|-0.351176|-0.000358|981.406176|2.173529|0.584118|0.000595|0.268742|17|0.794706|35.771046|0||0||||||||17|0|17|62|19|35.771046
A|XASE|202609|ARGX|ODD|250|LNYYN|1492|1456333.66|1492|1369|123|0|123|0|0|0|0|0|0|0|0.555935|0.000566|0.643577|0.000656|0.361626|0.000368|0.420569|0.000429|-0.176504|-0.00018|981.374553|1.985528|0.784553|0.000799|0.395136|123|0.600488|0.012092|0||0||||||||123|0|123|3|3|0.012092
A|XASE|202609|ARGX|ODD|250|LYNNN|1|969.62|1|0|1|0|1|0|0|0|0|0|0|0|0.2|0.000206|0.2|0.000206|-0.36|-0.000371|2.55|0.00263|1.51|0.001557|969.76|0.28|0.2|0.000206|0.714286|1|0.04|0.017478|0||0||||||||1|0||||
A|XASE|202609|ARGX|ODD|250|LYNYN|158|154291.15|158|82|76|0|76|0|0|0|0|0|0|0|0.690789|0.000708|0.756184|0.000775|0.492237|0.000504|0.362763|0.000372|-0.327763|-0.000336|976.163092|1.736711|1.231711|0.001262|0.70922|51|0.380588|0.01366|23|0.012199|2|0.11|0.008927||||||76|0||||
A|XASE|202609|ARGX|ODD|5000|LNNNN|194|1463550.47|1483|1290|193|0|7|0|17|17|63|43|46|0|-0.254767|-0.000261|-0.389016|-0.000398|-0.060415|-0.000062|0.177202|0.000181|-0.770518|-0.000788|977.297772||||||||||||||||||||24|205|94|30827.616545
A|XASE|202609|ARGX|ODD|5000|LNNYN|4033|29428979.44|29717|29707|10|0|10|0|0|0|0|0|0|0|-0.276|-0.000285|-1.417|-0.001461|-1.06|-0.001093|0.022|0.000023|1.111|0.001145|969.8835||||||||||||||||||||2|0|0|0.01542
A|XASE|202609|ARGX|ODD|5000|LNYNN|3|15053|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|ARGX|ODD|5000|LNYYN|2313|16581791.89|16671|16472|199|0|199|0|0|0|0|0|0|0|0.697889|0.000707|0.840704|0.000852|0.536281|0.000543|-0.365075|-0.00037|0.278492|0.000282|987.062839|2.01593|1.161055|0.001176|0.57594|199|0.427437|0.014255|0||0||||||||255|0|33|5|5|0.014255
A|XASE|202609|ARGX|ODD|5000|LYNYN|87|650674.77|660|524|136|0|136|0|0|0|0|0|0|0|-0.021397|-0.000022|0.120441|0.000123|0.011103|0.000011|-0.184632|-0.000188|-0.063088|-0.000064|979.918824|1.152941|0.803824|0.00082|0.697194|79|0.320253|0.012444|42|0.011616|15|0.104|0.007821||||||145|0||||
A|XASE|202609|ARGX|ROUND|20000|LNNNN|40|1674557.74|1676|1315|361|0|0|107|0|0|99|41|114|0|-0.599391|-0.000597|-0.556094|-0.000554|-0.563878|-0.000562|-0.708033|-0.000706|-0.619584|-0.000618|1003.299003||||||||||||||||||||10|212|85|27252.340072
A|XASE|202609|ARGX|ROUND|20000|LNNYN|75|3024023.71|3069|3023|46|0|46|0|0|0|0|0|0|0|-0.503478|-0.000528|-0.463043|-0.000485|-0.462609|-0.000485|-3.02413|-0.00317|-2.006304|-0.002103|953.887283||||||||||||||||||||9|0|0|0.01196
A|XASE|202609|ARGX|ROUND|20000|LNYYN|178|7270493.7|7375|7135|240|0|240|0|0|0|0|0|0|0|0.017417|0.000018|0.235167|0.00024|0.050667|0.000052|0.182792|0.000186|-1.118042|-0.00114|980.389771|2.047792|0.754125|0.000769|0.368263|240|0.646833|0.016773|0||0||||||||748|0|18|0|0|0.016773
A|XASE|202609|ARGX|ROUND|20000|LYNYN|291|12068537.27|12274|11841|433|0|433|0|0|0|0|0|0|0|0.539353|0.000546|0.472979|0.000479|0.671617|0.00068|0.204203|0.000207|0.353002|0.000358|987.404296|1.167483|0.822079|0.000833|0.704146|171|0.43731|0.009549|262|0.012495|0||||||||498|17||||
A|XASE|202609|ARGX|ROUND|200000|LNNNN|4|1189856.97|1231|791|440|0|0|0|0|0|0|440|0|0|-1.78|-0.001816|-5.37|-0.005479|-5.04|-0.005142|-4.93|-0.00503|-2.3|-0.002347|980.13||||||||||||||||||||1|0|0|24564.893875
A|XASE|202609|ARGX|ROUND|200000|LNNYN|10576|2595916444.36|2609096|2609094|2|0|2|0|0|0|0|0|0|0|-0.37|-0.000375|-2.005|-0.00203|-2.81|-0.002845|-2.14|-0.002166|1.2|0.001215|987.77||||||||||||||||||||2|0|0|0.007685
A|XASE|202609|ARGX|ROUND|200000|LNYYN|14005|3650827073.02|3686462|3686036|426|0|426|0|0|0|0|0|0|0|1.13608|0.001168|0.783732|0.000806|0.952066|0.000979|1.500376|0.001542|1.616596|0.001662|972.910141|1.600751|1.264789|0.0013|0.790122|426|0.167981|0.019158|0||0||||||||2280|220|44|1|1|0.019158
A|XASE|202609|ARGX|ROUND|200000|LYNYN|19|5669124.81|5803|5412|391|0|391|0|0|0|0|0|0|0|1.599591|0.001627|4.474373|0.004551|4.205524|0.004277|3.695371|0.003758|1.744808|0.001775|983.257302|2.06601|2.120639|0.002157|1.026442|32|0.01|0.020172|319|0.022369|40|0.275|0.015081||||||640|30||||
A|XASE|202609|ARGX|ROUND|50000|LNNNN|30|2276053.94|2295|2089|206|0|82|7|57|0|0|60|0|0|-0.627573|-0.000634|-0.543301|-0.000549|-0.486893|-0.000492|0.36165|0.000365|1.571359|0.001588|989.618398||||||||||||||||||||3|237|125|4263.338807
A|XASE|202609|ARGX|ROUND|50000|LNNYN|214427|37039942129.43|37390847|37390391|456|0|456|0|0|0|0|0|0|0|-0.379452|-0.000389|-0.175504|-0.00018|-0.336601|-0.000345|-0.4875|-0.0005|-1.650197|-0.001691|975.799857||||||||||||||||||||19|0|0|0.013243
A|XASE|202609|ARGX|ROUND|50000|LNYYN|87616|13146992674.46|13322783|13320016|2767|0|2767|0|0|0|0|0|0|0|0.532219|0.000539|0.57665|0.000584|-0.066328|-0.000067|-0.491623|-0.000498|0.090112|0.000091|986.983023|1.594359|0.73082|0.00074|0.458379|2767|0.431769|0.015701|0||0||||||||9995|898|177|6|6|0.015701
A|XASE|202609|ARGX|ROUND|50000|LYNNN|1|99102|100|0|100|0|100|0|0|0|0|0|0|0|1.8|0.001814|1.81|0.001824|1.8|0.001814|1.78|0.001793|-0.88|-0.000887|992.505|2.97|1.81|0.001824|0.609428|100|0.58|0.021471|0||0||||||||40|60||||
A|XASE|202609|ARGX|ROUND|50000|LYNYN|687|69136548.87|69433|68929|504|0|504|0|0|0|0|0|0|0|1.136984|0.001142|2.041567|0.002051|1.933333|0.001942|2.850159|0.002863|0.78748|0.000791|995.450407|1.378433|1.35494|0.001361|0.982957|39|0.188974|0.02075|462|0.006616|3|0.483333|0.016363||||||573|74||||
A|XASE|202609|ARHS|ODD|0|LNNNN|231|8174.25|953|591|362|0|0|0|0|5|81|81|174|21|0.008702|0.001026|0.007735|0.000912|0.006934|0.000817|0.004751|0.00056|0.000414|0.000049|8.482983||||||||||||||||||||77|628|465|93298.250382
A|XASE|202609|ARHS|ODD|0|LNNYN|3282|428223.73|48994|48878|116|0|116|0|0|0|0|0|0|0|-0.014655|-0.001735|-0.023621|-0.002797|-0.019828|-0.002347|-0.053793|-0.006369|-0.029914|-0.003542|8.446293||||||||||||||||||||8|21|21|0.011338
A|XASE|202609|ARHS|ODD|0|LNYNN|4|143.39|15|0|15|0|7|0|0|0|8|0|0|0|0.006|0.000628|0.006|0.000628|0.006|0.000628|0.014|0.001465|0.064|0.006696|9.557333|0.024|0.004|0.000419|0.166667|15|0.01|1766.413143|0||0||||||||15|0|4|8|3|1766.413143
A|XASE|202609|ARHS|ODD|0|LNYYN|134|19905.11|2248|2184|64|0|64|0|0|0|0|0|0|0|-0.020625|-0.002489|-0.020625|-0.002489|0.03125|0.003772|-0.024219|-0.002923|-0.100156|-0.012088|8.285469|0.028125|0|0|0|64|0.014063|0.015178|0||0||||||||64|0|5|0|0|0.015178
A|XASE|202609|ARHS|ODD|0|LYNYN|548|49890.87|5621|5261|360|0|360|0|0|0|0|0|0|0|-0.011139|-0.001292|-0.010694|-0.001241|-0.012|-0.001392|-0.010194|-0.001183|-0.016861|-0.001956|8.618486|0.008472|0.009806|0.001138|1.157377|6|0.005|0.017803|327|0.015653|27|0.01|0.018256||||||393|0||||
A|XASE|202609|ARHS|ODD|250|LNNNN|121|74686.6|8734|7134|1600|0|0|214|0|0|60|356|824|146|0.007913|0.000935|0.012725|0.001504|0.010675|0.001262|0.007994|0.000945|-0.0034|-0.000402|8.461763||||||||||||||||||||25|3260|2653|98698.229171
A|XASE|202609|ARHS|ODD|250|LNNYN|662|214394.72|24394|24296|98|0|98|0|0|0|0|0|0|0|-0.012245|-0.001321|-0.012245|-0.001321|0.027143|0.002928|0.02|0.002157|0.101837|0.010984|9.271327||||||||||||||||||||2|54|54|0.019105
A|XASE|202609|ARHS|ODD|250|LNYYN|118|39383.77|4603|4565|38|0|38|0|0|0|0|0|0|0|-0.03|-0.003448|-0.05|-0.005747|-0.05|-0.005747|-0.03|-0.003448|0.06|0.006897|8.7|0.02|0|0|0|38|0.01|0.017111|0||0||||||||38|0|1|0|0|0.017111
A|XASE|202609|ARHS|ODD|250|LYNYN|716|283690.6|33339|31708|1631|0|1631|0|0|0|0|0|0|0|-0.007118|-0.000855|-0.007498|-0.000901|-0.006971|-0.000838|-0.004414|-0.00053|-0.002103|-0.000253|8.323013|0.007437|0.007572|0.00091|1.018137|38|0.005|0.018249|1563|0.013921|30|0.01|0.018099||||||1654|0||||
A|XASE|202609|ARHS|ROUND|1000|LNNNN|55|93136.47|11463|5667|5796|0|0|0|0|0|1829|1336|2445|186|0.009719|0.001208|0.010964|0.001363|0.013106|0.00163|0.008187|0.001018|-0.004907|-0.00061|8.042574||||||||||||||||||||28|5662|3985|76635.22769
A|XASE|202609|ARHS|ROUND|1000|LNNYN|2876|7731344.31|927816|927816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
A|XASE|202609|ARHS|ROUND|1000|LNYNN|2|5082|600|440|160|0|0|0|0|0|160|0|0|0|-0.02|-0.002358|-0.02|-0.002358|-0.01|-0.001179|0.02|0.002358|-0.11|-0.012972|8.48|0.04|0|0|0|160|0.02|1620.283356|0||0||||||||300|0|1|364|160|1620.283356
A|XASE|202609|ARHS|ROUND|1000|LNYYN|5064|17350596.83|2069007|2069007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
A|XASE|202609|ARHS|ROUND|1000|LYNYN|2298|4368270.25|489551|482552|6849|150|6849|150|0|0|0|0|0|0|-0.007254|-0.0009|-0.007715|-0.000957|-0.009148|-0.001135|-0.007401|-0.000918|0.00976|0.001211|8.062472|0.009218|0.009476|0.001175|1.027898|200|0.005|0.02098|6609|0.016911|190|0.01|0.177087||||||9205|37||||
A|XASE|202609|ARHS|ROUND|10000|LNNYN|146|1672671.25|179450|179450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARHS|ROUND|10000|LNYYN|484|5680393|617852|617852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARHS|ROUND|10000|LYNYN|40|584524.44|65049|65049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARHS|ROUND|20000|LNNYN|5|149464.44|17939|17939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARHS|ROUND|20000|LNYYN|2|40318|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARHS|ROUND|20000|LYNYN|10|304791.37|37907|37407|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.005309|0.12|0.015926|7.535|0.01|0|0|0|500|0.005|0.01776|0||0||||||||1200|0||||
A|XASE|202609|ARHS|ROUND|200000|LYNYN|1|226250|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARHS|ROUND|250|LNNNN|274|231069.67|27410|25583|1827|0|0|100|0|200|603|401|523|0|0.008172|0.000975|0.012551|0.001497|0.012003|0.001432|0.011784|0.001406|-0.012868|-0.001535|8.381119||||||||||||||||||||19|3466|2202|25345.324162
A|XASE|202609|ARHS|ROUND|250|LNNYN|1099|1001497.5|110001|109901|100|0|100|0|0|0|0|0|0|0|-0.08|-0.009484|-0.08|-0.009484|-0.07|-0.008299|-0.06|-0.007113|-0.08|-0.009484|8.435||||||||||||||||||||1|100|100|0.017549
A|XASE|202609|ARHS|ROUND|250|LNYYN|3596|3324711.1|359605|359604|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001151|-0.05|-0.005754|8.69|0.02|0|0|0|1|0.01|0.019392|0||0||||||||100|0|1|0|0|0.019392
A|XASE|202609|ARHS|ROUND|250|LYNNN|3|2817|300|0|100|200|100|100|100|0|0|0|0|0|0.001667|0.000177|-0.005|-0.000532|-0.011667|-0.001242|-0.011667|-0.001242|-0.011667|-0.001242|9.391667|0.01|0.008333|0.000887|0.833333|50|0.005|0.154731|250|1.078535|0||||||||300|0||||
A|XASE|202609|ARHS|ROUND|250|LYNYN|6301|5702488.73|630255|627561|2494|200|2494|200|0|0|0|0|0|0|-0.005961|-0.000696|-0.010416|-0.001216|-0.008077|-0.000943|-0.007097|-0.000828|0.002123|0.000248|8.567105|0.008144|0.008144|0.000951|1|0|||2694|0.031017|0||||||||2823|0||||
A|XASE|202609|ARHS|ROUND|5000|LNNNN|3|20801|2300|1400|900|0|0|0|0|0|900|0|0|0|0.01|0.001231|0.01|0.001231|0.01|0.001231|-0.01|-0.001231|-0.03|-0.003692|8.125||||||||||||||||||||1|1249|905|1084.61982
A|XASE|202609|ARHS|ROUND|5000|LNNYN|309|2214867.6|248640|248640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARHS|ROUND|5000|LNYYN|3632|25414564|2862860|2862860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARHS|ROUND|5000|LYNYN|53|376624.58|42854|42063|200|591|200|591|0|0|0|0|0|0|0.058622|0.006463|0.04115|0.004537|0.04115|0.004537|0.024943|0.00275|-0.11598|-0.012787|9.069842|0.012528|0.006207|0.000684|0.495459|300|0.008333|0.31339|491|0.917408|0||||||||900|491||||
A|XASE|202609|ARHS|ROUND|50000|LNNYN|1|95121|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARHS|ROUND|50000|LYNYN|5|458804.18|51076|50958|118|0|118|0|0|0|0|0|0|0|-0.01|-0.001113|-0.07|-0.007791|-0.07|-0.007791|-0.07|-0.007791|-0.03|-0.003339|8.985|0.01|0.03|0.003339|3|0|||0||118|0.01|0.022568||||||1000|0||||
A|XASE|202609|ARI|ODD|0|LNNNN|267|7823.18|1192|1008|184|0|0|0|0|0|4|26|121|33|0.006467|0.000987|0.0075|0.001145|0.0075|0.001145|0.009022|0.001377|0.004891|0.000746|6.553043||||||||||||||||||||43|611|355|236433.839003
A|XASE|202609|ARI|ODD|0|LNNYN|817|95175.19|14490|14490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARI|ODD|0|LNYYN|7|447.36|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARI|ODD|0|LYNYN|378|21227.37|3233|3013|220|0|220|0|0|0|0|0|0|0|-0.004091|-0.000638|-0.004091|-0.000638|-0.003636|-0.000567|-0.005545|-0.000864|-0.004455|-0.000694|6.415864|0.01|0.009455|0.001474|0.945455|12|0.005|0.024811|208|0.018357|0||||||||220|0||||
A|XASE|202609|ARI|ODD|250|LNNNN|35|17092.25|2594|2244|350|0|0|0|0|0|0|0|251|99|0.001571|0.000235|0.0044|0.000659|0.007829|0.001172|0.005486|0.000822|0.011486|0.00172|6.677543||||||||||||||||||||6|1374|1054|1369566.619807
A|XASE|202609|ARI|ODD|250|LNNYN|70|25086.37|3812|3812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARI|ODD|250|LNYYN|4|1750.67|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARI|ODD|250|LYNYN|109|45689.34|7071|6813|258|0|258|0|0|0|0|0|0|0|0.003798|0.000578|0.003798|0.000578|-0.000853|-0.00013|-0.000853|-0.00013|-0.01|-0.001522|6.570116|0.01|0.003798|0.000578|0.379845|160|0.005|0.020939|98|0.016155|0||||||||258|0||||
A|XASE|202609|ARI|ROUND|1000|LNNNN|477|944463.75|142389|131182|11207|0|0|0|0|239|200|389|4772|5607|0.006568|0.00101|0.007528|0.001157|0.007528|0.001157|0.007841|0.001205|0.004437|0.000682|6.506306||||||||||||||||||||30|42070|27673|431934.269355
A|XASE|202609|ARI|ROUND|1000|LNNYN|437|1138331.83|172819|172819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|ARI|ROUND|1000|LNYYN|13|27971|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARI|ROUND|1000|LYNNN|247|384212|58200|57600|600|0|0|200|0|200|0|0|100|100|0.01|0.00148|0.01|0.00148|0.01|0.00148|0.01|0.00148|-0.003333|-0.000493|6.756667|0|0|0||0|||600|74821.233954|0||||||||800|0||||
A|XASE|202609|ARI|ROUND|1000|LYNYN|3518|8623350.13|1325171|1311815|13356|0|13356|0|0|0|0|0|0|0|-0.004868|-0.000747|-0.005535|-0.000849|-0.005385|-0.000826|-0.005684|-0.000872|-0.002734|-0.00042|6.515553|0.009925|0.009102|0.001397|0.917019|1100|0.005|0.006842|12256|0.01792|0||||||||15457|0||||
A|XASE|202609|ARI|ROUND|10000|LNNNN|36|543441.39|83302|80206|3096|0|0|0|0|0|0|0|3096|0|0.005762|0.000852|0.005762|0.000852|0.005762|0.000852|0.005762|0.000852|0.01|0.001479|6.759393||||||||||||||||||||2|8835|7015|87206.519184
A|XASE|202609|ARI|ROUND|10000|LNNYN|99|1207606.73|185925|185925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARI|ROUND|10000|LNYYN|83|1010865|147800|147800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARI|ROUND|10000|LYNYN|475|7853482.36|1184127|1176843|7284|0|7284|0|0|0|0|0|0|0|-0.009451|-0.001413|-0.009451|-0.001413|-0.009725|-0.001454|-0.004627|-0.000692|-0.004893|-0.000731|6.690228|0.009863|0.009863|0.001474|1|0|||7284|0.021974|0||||||||20575|0||||
A|XASE|202609|ARI|ROUND|20000|LNNNN|4|90339.88|13812|10312|3500|0|0|0|0|0|0|0|3500|0|0.01|0.001494|0.01|0.001494|0.01|0.001494|0.01|0.001494|0.01|0.001494|6.695||||||||||||||||||||1|2219|462|48417.292698
A|XASE|202609|ARI|ROUND|20000|LNNYN|7|160006.76|24124|24124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARI|ROUND|20000|LNYYN|105|3610396|550300|550300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARI|ROUND|20000|LYNYN|547|14277522.9|2139240|2129967|9273|0|9273|0|0|0|0|0|0|0|-0.008454|-0.001279|-0.006728|-0.001018|-0.006728|-0.001018|-0.006728|-0.001018|-0.008454|-0.001279|6.612051|0.01|0.006569|0.000993|0.656853|3182|0.005|0.016571|6091|0.020703|0||||||||29559|0||||
A|XASE|202609|ARI|ROUND|200000|LNNNN|1|317000|50000|0|50000|0|0|0|0|0|0|0|0|50000|0.009767|0.001539|0.009767|0.001539|0.009767|0.001539|0.009767|0.001539|0.01|0.001576|6.345||||||||||||||||||||1|5354|4093|1725751.234241
A|XASE|202609|ARI|ROUND|200000|LYNYN|2|669250.4|105560|105560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARI|ROUND|250|LNNNN|9320|6179240.6|932582|917026|15556|0|500|200|500|1700|1800|2100|5016|3740|0.006565|0.001005|0.006886|0.001054|0.007015|0.001074|0.006187|0.000947|0.004919|0.000753|6.530382||||||||||||||||||||157|236423|152092|243920.278392
A|XASE|202609|ARI|ROUND|250|LNNYN|791|542048.66|81438|81438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARI|ROUND|250|LNYNN|1|669|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ARI|ROUND|250|LNYYN|5|3281|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARI|ROUND|250|LYNNN|320|210618|32000|31378|622|0|0|118|0|104|100|0|100|200|-0.002862|-0.000441|0.000354|0.000055|0.006656|0.001026|0.009871|0.001522|0.004727|0.000729|6.485241|0|0|0||0|||622|434526.019918|0||||||||800|0||||
A|XASE|202609|ARI|ROUND|250|LYNYN|2029|1360128.24|208062|194422|13628|12|13628|12|0|0|0|0|0|0|-0.006396|-0.000985|-0.006674|-0.001027|-0.007003|-0.001078|-0.006198|-0.000954|-0.00517|-0.000796|6.496309|0.009633|0.009551|0.00147|0.991476|712|0.005|0.013505|12628|0.018922|300|0.01|0.029752||||||13652|0||||
A|XASE|202609|ARI|ROUND|5000|LNNNN|44|317119.1|48461|42760|5701|0|0|0|0|0|0|0|3833|1868|0.01|0.001516|0.01|0.001516|0.01|0.001516|0.004924|0.000747|0.008081|0.001225|6.595342||||||||||||||||||||5|15002|8336|329662.248276
A|XASE|202609|ARI|ROUND|5000|LNNYN|204|1376948.41|208792|208792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|200|
A|XASE|202609|ARI|ROUND|5000|LNYYN|172|1634856|257900|257900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARI|ROUND|5000|LYNYN|505|3195854.64|494650|491348|3302|0|3302|0|0|0|0|0|0|0|-0.004022|-0.000607|-0.004022|-0.000607|-0.004022|-0.000607|-0.007577|-0.001143|-0.010157|-0.001533|6.627244|0.01|0.01|0.001509|1|0|||3302|0.027698|0||||||||5506|0||||
A|XASE|202609|ARI|ROUND|50000|LNNYN|1|53857.54|7897|7897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARI|ROUND|50000|LYNYN|56|3925728.51|602919|551894|51025|0|51025|0|0|0|0|0|0|0|-0.009704|-0.001527|-0.009704|-0.001527|-0.009704|-0.001527|-0.009704|-0.001527|-0.009704|-0.001527|6.354753|0.01|0.009704|0.001527|0.970446|1508|0.005|0.019489|49517|0.010402|0||||||||58574|0||||
A|XASE|202609|ARIA|ODD|0|LNNYN|4|443.58|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARIA|ODD|0|LNYYN|4|389.27|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARIA|ODD|0|LYNYN|3|291.53|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARIA|ODD|1000|LNNYN|1|1314|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARIA|ODD|1000|LNYYN|4|5187.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARIA|ODD|1000|LYNYN|3|4337.6|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARIA|ODD|250|LNNYN|1|636|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARIA|ODD|250|LNYYN|9|2340.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARIA|ODD|250|LYNYN|8|4039.94|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARIA|ROUND|1000|LYNYN|2|8289.8|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARIS|ODD|0|LNNNN|358|16695.78|880|588|292|0|0|4|0|4|93|121|70|0|0.005582|0.000293|0.005753|0.000302|0.009418|0.000495|0.006164|0.000324|-0.017842|-0.000937|19.038219||||||||||||||||||||124|434|238|30051.383723
A|XASE|202609|ARIS|ODD|0|LNNYN|2878|486376.69|25505|25472|33|0|33|0|0|0|0|0|0|0|-0.012121|-0.000626|-0.01|-0.000516|-0.016061|-0.000829|0.006061|0.000313|0.024545|0.001267|19.370909||||||||||||||||||||11|11|11|0.013179
A|XASE|202609|ARIS|ODD|0|LNYNN|3|56.2|3|2|1|0|0|0|1|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0.01|0.000542|-0.01|-0.000542|0.03|0.001627|18.44|0.02|0|0|0|1|0.01|6.358755|0||0||||||||1|0|1|2|2|6.358755
A|XASE|202609|ARIS|ODD|0|LNYYN|1119|171357.46|8936|8857|79|0|79|0|0|0|0|0|0|0|0.006709|0.000345|0.003924|0.000202|0.009114|0.000469|0.016835|0.000866|0.012152|0.000625|19.447722|0.029873|0.007215|0.000371|0.241525|79|0.011329|0.014345|0||0||||||||83|0|23|0|0|0.014345
A|XASE|202609|ARIS|ODD|0|LYNYN|804|63049.8|3269|2911|358|0|358|0|0|0|0|0|0|0|-0.002291|-0.000121|-0.002682|-0.000142|0.001564|0.000083|0.01148|0.000606|0.034385|0.001815|18.941313|0.012514|0.011592|0.000612|0.926339|34|0.005147|0.010618|323|0.015731|1|0.01|0.017449||||||362|0||||
A|XASE|202609|ARIS|ODD|1000|LNNNN|76|91702.21|4762|3874|888|0|0|0|0|60|308|256|264|0|0.014381|0.000763|0.013559|0.000719|0.013559|0.000719|0.011059|0.000586|-0.000788|-0.000042|18.859009||||||||||||||||||||14|1256|553|17394.571308
A|XASE|202609|ARIS|ODD|1000|LNNYN|104|138082.23|7152|6864|288|0|288|0|0|0|0|0|0|0|-0.014618|-0.000778|-0.014618|-0.000778|-0.01191|-0.000634|-0.005521|-0.000294|-0.049757|-0.002647|18.796979||||||||||||||||||||5|63|63|0.013927
A|XASE|202609|ARIS|ODD|1000|LNYNN|3|3126.76|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARIS|ODD|1000|LNYYN|62|86998.55|4507|4255|252|0|252|0|0|0|0|0|0|0|-0.006151|-0.000304|-0.003452|-0.000171|-0.02496|-0.001233|-0.032302|-0.001595|-0.125119|-0.00618|20.246627|0.02|0|0|0|252|0.01|0.012348|0||0||||||||252|0|3|2|2|0.012348
A|XASE|202609|ARIS|ODD|1000|LYNYN|253|352450.18|18442|15513|2929|0|2929|0|0|0|0|0|0|0|-0.005975|-0.000313|-0.003732|-0.000195|-0.007357|-0.000385|-0.00535|-0.00028|-0.012247|-0.000641|19.094037|0.01282|0.012687|0.000664|0.989614|177|0.005|0.006178|2683|0.013821|69|0.01|0.00014||||||3074|0||||
A|XASE|202609|ARIS|ODD|250|LNNNN|89|56000.06|2957|2076|881|0|0|0|0|58|316|294|213|0|0.003768|0.000202|0.007264|0.000389|0.011169|0.000598|0.028729|0.001539|0.010851|0.000581|18.665238||||||||||||||||||||26|943|654|22165.355817
A|XASE|202609|ARIS|ODD|250|LNNYN|1907|711833.41|37379|37329|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000549|-0.02|-0.001098|0.01|0.000549|-0.03|-0.001647|-0.03|-0.001647|18.215||||||||||||||||||||1|0|0|0.015126
A|XASE|202609|ARIS|ODD|250|LNYNN|2|1706.62|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
A|XASE|202609|ARIS|ODD|250|LNYYN|649|287786.85|14978|14773|205|0|205|0|0|0|0|0|0|0|-0.011805|-0.000633|-0.017756|-0.000952|-0.004488|-0.000241|0.043122|0.002312|0.048|0.002573|18.652098|0.02839|0.000878|0.000047|0.030928|205|0.013756|0.017512|0||0||||||||228|0|7|49|49|0.017512
A|XASE|202609|ARIS|ODD|250|LYNYN|308|182975.58|9518|8191|1327|0|1327|0|0|0|0|0|0|0|-0.002592|-0.000137|-0.00572|-0.000303|-0.015185|-0.000803|-0.023233|-0.001229|-0.023572|-0.001247|18.906311|0.010769|0.011537|0.00061|1.071379|42|0.008095|0.015572|1200|0.0147|85|0.01|0.019273||||||1374|0||||
A|XASE|202609|ARIS|ROUND|1000|LNNNN|652|1478993.31|77387|50985|26295|0|9|200|692|1873|7769|9368|6184|200|0.007052|0.00037|0.008054|0.000423|0.010952|0.000575|0.01118|0.000587|-0.000539|-0.000028|19.061396||||||||||||||||||||225|18878|12259|23726.280743
A|XASE|202609|ARIS|ROUND|1000|LNNYN|13801|29300046.14|1538432|1538414|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000544|0.06|0.003264|18.385||||||||||||||||||||1|0|0|0.015622
A|XASE|202609|ARIS|ROUND|1000|LNYNN|14|31225.47|1634|1366|268|0|0|0|0|0|128|140|0|0|0.004851|0.000272|0.010896|0.000612|0.004328|0.000243|0.003433|0.000193|0.071716|0.004027|17.807463|0.02|0|0|0|268|0.01|11652.855915|0||0||||||||268|0|2|36|36|11652.855915
A|XASE|202609|ARIS|ROUND|1000|LNYYN|26614|59383183.24|3120667|3119322|1345|0|1345|0|0|0|0|0|0|0|0.002164|0.000116|-0.001554|-0.000083|-0.001993|-0.000107|0.064112|0.00344|0.107651|0.005777|18.635357|0.027457|0.001881|0.000101|0.068508|1345|0.012788|0.011819|0||0||||||||1833|0|18|111|111|0.011819
A|XASE|202609|ARIS|ROUND|1000|LYNNN|1|3291.48|164|0|164|0|164|0|0|0|0|0|0|0|0.01|0.000498|0.03|0.001495|0.1|0.004984|0.09|0.004485|0.15|0.007476|20.065|0.01|0.01|0.000498|1|0|||164|0.076146|0||||||||164|0||||
A|XASE|202609|ARIS|ROUND|1000|LYNYN|14734|32007598.81|1706064|1677318|28746|0|28746|0|0|0|0|0|0|0|-0.00517|-0.000271|-0.006388|-0.000335|-0.008823|-0.000463|-0.008436|-0.000443|-0.008675|-0.000455|19.064156|0.012198|0.012022|0.000631|0.98557|705|0.005007|0.018769|27941|0.016409|100|0.01|0.01513||||||28853|962||||
A|XASE|202609|ARIS|ROUND|10000|LNNNN|3|50754|2700|2600|100|0|0|0|0|0|100|0|0|0|-0.02|-0.001041|-0.02|-0.001041|-0.03|-0.001561|0.06|0.003123|0|0|19.215||||||||||||||||||||1|200|200|6460.320011
A|XASE|202609|ARIS|ROUND|10000|LNNYN|154816|2206471004.76|115563713|115563713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARIS|ROUND|10000|LNYYN|45083|634275265.16|33049744|33048474|1270|0|1270|0|0|0|0|0|0|0|0.008504|0.000467|0.004252|0.000233|0.005197|0.000285|0.011811|0.000648|0.004567|0.000251|18.217598|0.027323|0.007323|0.000402|0.268012|1270|0.01|0.015069|0||0||||||||6300|0|9|0|0|0.015069
A|XASE|202609|ARIS|ROUND|10000|LYNYN|89|1165514.02|62165|61565|600|0|600|0|0|0|0|0|0|0|0.01|0.000527|-0.01|-0.000527|-0.01|-0.000527|0.03|0.001581|0.01|0.000527|18.975|0.01|0.01|0.000527|1|0|||600|0.02725|0||||||||600|0||||
A|XASE|202609|ARIS|ROUND|20000|LNNNN|1|38722|1900|1324|576|0|0|0|0|0|0|576|0|0|-0.01|-0.00049|-0.01|-0.00049|0|0|-0.02|-0.000981|0.1|0.004904|20.39||||||||||||||||||||1|1900|1900|14657.059708
A|XASE|202609|ARIS|ROUND|20000|LNNYN|6432|158657515.9|8387173|8387173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARIS|ROUND|20000|LNYYN|770|17362435.8|924739|924739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|ARIS|ROUND|20000|LYNYN|31|942093.62|49998|47546|2452|0|2452|0|0|0|0|0|0|0|-0.010408|-0.000541|0.000204|0.000011|0.009592|0.000499|0.007145|0.000372|-0.092055|-0.004789|19.222268|0.01|0.009592|0.000499|0.959217|100|0.005|0.017769|2352|0.015956|0||||||||1400|1802||||
A|XASE|202609|ARIS|ROUND|200000|LNNYN|3|974724|53300|53300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARIS|ROUND|200000|LNYYN|3|1108615|60600|60600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARIS|ROUND|200000|LYNYN|1|251712|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARIS|ROUND|5000|LNNNN|39|267780.75|14185|10485|3700|0|0|0|0|0|400|1500|1800|0|0.001622|0.000086|0.005405|0.000286|0.004595|0.000243|-0.013243|-0.0007|-0.029459|-0.001557|18.92473||||||||||||||||||||10|4972|3615|31404.715348
A|XASE|202609|ARIS|ROUND|5000|LNNYN|87218|668608633.52|35238721|35238721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|ARIS|ROUND|5000|LNYYN|23899|182399764.04|9463030|9462610|420|0|420|0|0|0|0|0|0|0|0.007143|0.000377|0.01|0.000528|0.006429|0.00034|0.001429|0.000075|-0.016429|-0.000868|18.922857|0.027143|0.007143|0.000377|0.263158|420|0.01|0.017409|0||0||||||||1200|0|3|0|0|0.017409
A|XASE|202609|ARIS|ROUND|5000|LYNYN|239|1545501.38|82401|80438|1963|0|1963|0|0|0|0|0|0|0|-0.006648|-0.000351|-0.006261|-0.000331|-0.005629|-0.000297|0.000331|0.000017|0.038966|0.002058|18.929325|0.010764|0.009236|0.000488|0.858022|150|0.01|0.021858|1813|0.015967|0||||||||3185|0||||
A|XASE|202609|ARIS|ROUND|50000|LNNNN|3|245928|12800|8900|3900|0|0|0|0|0|0|0|3900|0|0.001431|0.000074|-0.004285|-0.000221|-0.01|-0.000516|-0.01|-0.000516|0.114285|0.005899|19.375||||||||||||||||||||1|4760|4700|43880.367946
A|XASE|202609|ARIS|ROUND|50000|LNYYN|6|490441.07|25060|25060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARIS|ROUND|50000|LYNYN|15|1017953.53|53274|53274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKB|ODD|0|LNNNN|113|6158.43|231|203|28|0|1|0|0|2|14|5|6|0|0.009286|0.000346|0.012857|0.000479|0.005714|0.000213|-0.002143|-0.00008|-0.031429|-0.00117|26.868571||||||||||||||||||||16|36|27|12953.260713
A|XASE|202609|ARKB|ODD|0|LNNYN|72|5483.78|206|181|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000367|-0.0164|-0.000601|-0.0076|-0.000279|0.0028|0.000103|-0.0052|-0.000191|27.2714||||||||||||||||||||8|0|0|0.01374
A|XASE|202609|ARKB|ODD|0|LYNNN|4|342.67|13|11|2|0|2|0|0|0|0|0|0|0|0.01|0.000377|0.01|0.000377|0|0|0.02|0.000753|0.03|0.00113|26.555|0.01|0.01|0.000377|1|0|||2|0.017212|0||||||||2|0||||
A|XASE|202609|ARKB|ODD|0|LYNYN|367|24917.77|930|819|111|0|111|0|0|0|0|0|0|0|0.001712|0.000064|0.001351|0.000051|-0.000811|-0.000031|0.000721|0.000027|0.016667|0.000627|26.568874|0.00964|0.005495|0.000207|0.570093|46|0.005|0.019094|65|0.015149|0||||||||114|0||||
A|XASE|202609|ARKB|ODD|1000|LNNNN|66|101332.97|3761|2653|1108|0|0|0|0|0|658|394|56|0|0.011787|0.000437|0.01|0.00037|0.007536|0.000279|0.018466|0.000684|0.068845|0.00255|27.000767||||||||||||||||||||19|761|679|11626.804896
A|XASE|202609|ARKB|ODD|1000|LNNYN|68|114716.69|4298|3381|917|0|917|0|0|0|0|0|0|0|-0.012159|-0.000448|-0.01|-0.000368|-0.007197|-0.000265|-0.01301|-0.000479|-0.032792|-0.001207|27.159166||||||||||||||||||||15|90|90|0.016475
A|XASE|202609|ARKB|ODD|1000|LYNYN|162|267207.19|9963|8129|1834|0|1834|0|0|0|0|0|0|0|-0.004995|-0.000187|-0.008004|-0.000299|-0.005213|-0.000195|-0.001625|-0.000061|0.013561|0.000507|26.728419|0.009738|0.006968|0.000261|0.715566|508|0.005|0.017904|1326|0.013048|0||||||||1847|0||||
A|XASE|202609|ARKB|ODD|250|LNNNN|95|51056.15|1868|1411|457|0|0|0|0|0|132|308|17|0|0.008512|0.000311|0.00709|0.000259|0.006193|0.000226|0.018884|0.000689|0.018753|0.000684|27.400481||||||||||||||||||||24|417|380|14166.001044
A|XASE|202609|ARKB|ODD|250|LNNYN|58|27606.79|1024|640|384|0|384|0|0|0|0|0|0|0|-0.008229|-0.0003|-0.006432|-0.000235|-0.006823|-0.000249|-0.014479|-0.000528|-0.023802|-0.000868|27.407656||||||||||||||||||||22|0|0|0.015195
A|XASE|202609|ARKB|ODD|250|LYNYN|237|132747|4950|4220|730|0|730|0|0|0|0|0|0|0|-0.004288|-0.000161|-0.007247|-0.000272|-0.001411|-0.000053|-0.014836|-0.000556|-0.019603|-0.000735|26.659103|0.008726|0.004959|0.000186|0.568289|275|0.005|0.018128|455|0.016176|0||||||||730|0||||
A|XASE|202609|ARKB|ROUND|1000|LNNNN|251418|669554009.94|25172975|25148357|24618|0|501|566|1500|11077|7539|2989|446|0|0.005297|0.000201|0.00691|0.000262|0.000836|0.000032|0.006451|0.000245|0.011812|0.000448|26.349786||||||||||||||||||||266|446517|353019|4023.282484
A|XASE|202609|ARKB|ROUND|1000|LNNYN|4507|12150862.17|460296|460072|224|0|224|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.001071|-0.000041|0.003214|0.000123|0.008214|0.000315|26.065179||||||||||||||||||||3|0|0|0.007521
A|XASE|202609|ARKB|ROUND|1000|LNYNN|8|26075|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|124|124|
A|XASE|202609|ARKB|ROUND|1000|LNYYN|8|20097|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKB|ROUND|1000|LYNNN|9689|26240632|983100|981170|1930|0|100|100|101|726|502|301|100|0|0.007347|0.000283|0.011492|0.000442|-0.008197|-0.000315|-0.002943|-0.000113|0.001368|0.000053|25.991047|0.000518|0|0|0|100|0.005|0.019483|1830|6297.422512|0||||||||2400|0||||
A|XASE|202609|ARKB|ROUND|1000|LYNYN|1423|4091005.26|155933|123269|32664|0|32664|0|0|0|0|0|0|0|-0.005569|-0.000213|-0.007676|-0.000293|-0.003441|-0.000131|-0.006342|-0.000242|-0.004144|-0.000158|26.168665|0.009041|0.008477|0.000324|0.937657|2041|0.005|0.014743|30523|0.016557|100|0.01|0.018872||||||32923|146||||
A|XASE|202609|ARKB|ROUND|10000|LNNNN|2348|25368166|951000|950288|712|0|400|0|0|100|212|0|0|0|-0.009663|-0.000347|-0.006854|-0.000246|0.002247|0.000081|0.044045|0.001584|0.018764|0.000675|27.809551||||||||||||||||||||4|23921|20361|1000.89549
A|XASE|202609|ARKB|ROUND|10000|LNNYN|105|1344568.76|51712|51712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKB|ROUND|10000|LNYNN|7|72436|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|252|152|
A|XASE|202609|ARKB|ROUND|10000|LYNNN|1954|20761092|781600|780698|902|0|0|0|0|600|302|0|0|0|0.009956|0.000395|0.007738|0.000307|0.003348|0.000133|-0.001042|-0.000041|-0.005654|-0.000225|25.172428|0.000022|0.000022|0.000001|1|0|||902|737.464149|0||||||||2000|0||||
A|XASE|202609|ARKB|ROUND|10000|LYNYN|213|3571714.63|136665|134393|2272|0|2272|0|0|0|0|0|0|0|0.000123|0.000005|-0.001637|-0.00006|-0.005158|-0.00019|-0.050581|-0.001863|-0.048292|-0.001779|27.145669|0.008239|0.00868|0.00032|1.053419|700|0.005|0.018121|1172|0.012194|400|0.01|0.009372||||||2700|72||||
A|XASE|202609|ARKB|ROUND|20000|LNNNN|6644|299646886|11282700|11281300|1400|0|0|0|0|0|0|1400|0|0|0.01|0.000378|0.01|0.000378|0.03|0.001133|0.03|0.001133|0.03|0.001133|26.475||||||||||||||||||||1|36611|17193|12769.805499
A|XASE|202609|ARKB|ROUND|20000|LNNYN|885|37846520.92|1415819|1415819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|131|
A|XASE|202609|ARKB|ROUND|20000|LNYYN|3|140472.5|5250|5250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKB|ROUND|20000|LYNNN|1|42840|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKB|ROUND|20000|LYNYN|1371|57456221.86|2148971|2144383|4588|0|4588|0|0|0|0|0|0|0|-0.005423|-0.000205|-0.002807|-0.000106|0.001168|0.000044|-0.00973|-0.000368|-0.011037|-0.000417|26.448204|0.005231|0.004141|0.000157|0.791667|700|0.005|0.018032|3788|0.005964|100|0.01|0.023192||||||15794|0||||
A|XASE|202609|ARKB|ROUND|200000|LNNYN|3|1384376.64|50057|50057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKB|ROUND|200000|LYNYN|40|16172197|596533|586826|9707|0|9707|0|0|0|0|0|0|0|0|0|0.001848|0.000068|0|0|-0.00452|-0.000166|-0.035245|-0.001297|27.178991|0.01|0|0|0|9707|0.005|0.018306|0||0||||||||131444|0||||
A|XASE|202609|ARKB|ROUND|5000|LNNNN|32086|191181102.94|7185768|7178900|6868|0|201|0|900|3240|1830|597|100|0|0.008422|0.000327|0.01138|0.000442|0.010967|0.000426|0.029552|0.001148|0.049126|0.001909|25.735811||||||||||||||||||||60|235029|176418|3461.759998
A|XASE|202609|ARKB|ROUND|5000|LNNYN|904|5133372.22|195242|195242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKB|ROUND|5000|LNYNN|64|333027|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1068|770|
A|XASE|202609|ARKB|ROUND|5000|LNYYN|2|16682.44|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKB|ROUND|5000|LYNNN|8754|49950026|1900000|1896492|3508|0|0|800|300|500|1300|600|8|0|0.005154|0.000201|0.004299|0.000168|-0.001688|-0.000066|0.000593|0.000023|0.004686|0.000183|25.648096|0.002303|0.002303|0.00009|1|0|||3508|4573.354423|0||||||||5700|0||||
A|XASE|202609|ARKB|ROUND|5000|LYNYN|429|2758110.97|104778|98733|6045|0|6045|0|0|0|0|0|0|0|-0.007188|-0.000276|-0.005533|-0.000212|0.004114|0.000158|-0.006969|-0.000267|-0.024865|-0.000954|26.077203|0.009328|0.00784|0.000301|0.840397|900|0.005|0.016143|5145|0.015604|0||||||||7319|106||||
A|XASE|202609|ARKB|ROUND|50000|LNNNN|1|79297.1|2998|0|1600|1398|0|0|0|0|0|2998|0|0|0.005664|0.000214|0.005664|0.000214|0.005664|0.000214|0.025664|0.00097|0.005664|0.000214|26.455||||||||||||||||||||1|2998|2998|15606.922958
A|XASE|202609|ARKB|ROUND|50000|LNNYN|21|1763569.52|66177|65577|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.023333|-0.000932|-0.076667|-0.003062|-0.083333|-0.003329|25.035||||||||||||||||||||3|200|200|0.011554
A|XASE|202609|ARKB|ROUND|50000|LYNYN|139|12424504.33|473430|472430|1000|0|1000|0|0|0|0|0|0|0|-0.009|-0.000357|-0.011|-0.000436|-0.019|-0.000754|-0.052|-0.002063|-0.071|-0.002817|25.206|0.004|0.003|0.000119|0.75|100|0.005|0.010851|900|0.020813|0||||||||19441|0||||
A|XASE|202609|ARKD|ODD|0|LNYYN|1|21.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKD|ODD|250|LNNYN|2|710.6|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ARKD|ODD|250|LYNYN|1|596.12|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKE|ODD|0|LNYYN|1|21.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKE|ROUND|1000|LNYYN|1|4156|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKE|ROUND|1000|LYNYN|1|3061.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKE|ROUND|10000|LNYYN|1|14361.6|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKE|ROUND|10000|LYNYN|1|19044|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKE|ROUND|20000|LYNYN|2|49265.6|2320|2320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKE|ROUND|5000|LYNYN|17|86198.4|4080|4080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKF|ODD|0|LNNNN|18|1341.23|29|27|2|0|0|1|0|0|0|1|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.005|-0.000112|-0.025|-0.000562|0.04|0.000899|44.485||||||||||||||||||||2|2|2|10715.528522
A|XASE|202609|ARKF|ODD|0|LNNYN|114|11186.97|242|241|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.05|-0.001119|-0.08|-0.001791|-0.15|-0.003358|44.675||||||||||||||||||||1|1|0|0.015903
A|XASE|202609|ARKF|ODD|0|LNYYN|120|9692.02|209|208|1|0|1|0|0|0|0|0|0|0|0.03|0.000677|0.03|0.000677|0.06|0.001354|0.13|0.002933|0.07|0.001579|44.325|0.09|0.03|0.000677|0.333333|1|0.03|0.015591|0||0||||||||3|0|1|0|0|0.015591
A|XASE|202609|ARKF|ODD|0|LYNYN|193|17366.99|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKF|ODD|1000|LNNNN|22|49187.38|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKF|ODD|1000|LNNYN|397|613826.68|13336|13336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKF|ODD|1000|LNYNN|1|2692.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKF|ODD|1000|LNYYN|100|166259.29|3602|3602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKF|ODD|1000|LYNYN|295|726680.06|15880|15857|23|0|23|0|0|0|0|0|0|0|0.07|0.001487|0.07|0.001487|0.08|0.001699|0.16|0.003398|0.27|0.005734|47.085|0.09|0.07|0.001487|0.777778|23|0.01|0.018247|0||0||||||||23|0||||
A|XASE|202609|ARKF|ODD|250|LNNNN|4|1716.35|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKF|ODD|250|LNNYN|270|198677.59|4299|4299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKF|ODD|250|LNYYN|65|46825.58|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKF|ODD|250|LYNYN|164|95894.78|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKF|ROUND|1000|LNNYN|2388|10991741.97|238998|238998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKF|ROUND|1000|LNYYN|151|697504.45|15148|15148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKF|ROUND|1000|LYNYN|79|366586.93|7963|7963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKF|ROUND|10000|LNNYN|48|682157.21|14808|14808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKF|ROUND|10000|LNYYN|9|111546.17|2473|2473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKF|ROUND|10000|LYNYN|29|412133.93|8896|8896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKF|ROUND|20000|LNNNN|1|32624.94|694|694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKF|ROUND|20000|LNNYN|2|59789|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKF|ROUND|20000|LNYYN|2|70965|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKF|ROUND|20000|LYNYN|25|621587.68|13725|13725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKF|ROUND|200000|LYNYN|5|2486280.73|53729|53559|170|0|170|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000634|-0.14|-0.002957|47.34|0.08|0|0|0|170|0.04|0.021155|0||0||||||||1900|0||||
A|XASE|202609|ARKF|ROUND|5000|LNNYN|206|1576378.24|34316|34316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKF|ROUND|5000|LNYYN|60|507093.43|11014|11014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKF|ROUND|5000|LYNYN|70|503878.35|10964|10964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKF|ROUND|50000|LYNYN|4|313660.46|6965|6965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKG|ODD|0|LNNNN|119|10970.76|227|156|71|0|0|0|1|12|43|12|3|0|0.003662|0.000075|0.003239|0.000067|0|0|-0.007887|-0.000163|-0.026761|-0.000552|48.515915||||||||||||||||||||42|65|39|6920.98015
A|XASE|202609|ARKG|ODD|0|LNNYN|376|55382.1|1118|1090|28|0|28|0|0|0|0|0|0|0|-0.010357|-0.000216|-0.011429|-0.000239|0.007143|0.000149|0.045|0.000941|0.025714|0.000538|47.839286||||||||||||||||||||12|0|0|0.01204
A|XASE|202609|ARKG|ODD|0|LNYYN|167|24943.99|491|488|3|0|3|0|0|0|0|0|0|0|0.03|0.000551|0.03|0.000551|0.17|0.00312|-0.07|-0.001285|0.62|0.011377|54.495|0.09|0.03|0.000551|0.333333|3|0.03|0.022382|0||0||||||||3|0|1|3|3|0.022382
A|XASE|202609|ARKG|ODD|0|LYNYN|846|85353.25|1706|1595|111|0|111|0|0|0|0|0|0|0|-0.001712|-0.000035|-0.006306|-0.000129|-0.019099|-0.000389|-0.016937|-0.000345|-0.015495|-0.000316|49.067658|0.011892|0.012252|0.00025|1.030303|1|0.01|0.016604|107|0.015692|3|0.01|0.017573||||||113|0||||
A|XASE|202609|ARKG|ODD|1000|LNNNN|470|1188771.99|23786|16380|7406|0|0|247|241|1022|4030|1148|658|60|0.010791|0.00022|0.006059|0.000124|0.002031|0.000041|-0.000478|-0.00001|-0.028249|-0.000576|49.046445||||||||||||||||||||136|5468|4588|37668.13611
A|XASE|202609|ARKG|ODD|1000|LNNYN|655|1240188.82|24884|22034|2850|0|2850|0|0|0|0|0|0|0|-0.010744|-0.000222|-0.015193|-0.000313|-0.015196|-0.000313|-0.026951|-0.000556|-0.052312|-0.001079|48.490853||||||||||||||||||||53|0|0|0.01468
A|XASE|202609|ARKG|ODD|1000|LNYYN|136|252479.1|4973|4783|190|0|190|0|0|0|0|0|0|0|-0.011474|-0.000228|-0.016579|-0.00033|-0.054737|-0.00109|-0.016737|-0.000333|0.140842|0.002805|50.216368|0.02|0|0|0|190|0.01|0.011942|0||0||||||||190|0|5|0|0|0.011942
A|XASE|202609|ARKG|ODD|1000|LYNNN|1|3876.8|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|0.05|0.001032|0.17|0.003508|-0.03|-0.000619|48.465|0.01|0.01|0.000206|1|0|||80|0.009595|0||||||||80|0||||
A|XASE|202609|ARKG|ODD|1000|LYNYN|1407|3454331.81|68991|56331|12660|0|12660|0|0|0|0|0|0|0|-0.006336|-0.000127|-0.003444|-0.000069|-0.007197|-0.000145|0.004448|0.000089|0.021016|0.000423|49.713984|0.010584|0.010382|0.000209|0.980969|439|0.006617|0.017653|12058|0.013981|163|0.01|0.022179||||||12710|0||||
A|XASE|202609|ARKG|ODD|250|LNNNN|176|106908.2|2126|1791|335|0|0|0|0|20|211|73|31|0|0.007672|0.000163|0.009881|0.00021|0.024746|0.000525|0.025045|0.000531|-0.022657|-0.000481|47.143104||||||||||||||||||||26|416|338|10826.630744
A|XASE|202609|ARKG|ODD|250|LNNYN|2337|1398478.92|27641|27421|220|0|220|0|0|0|0|0|0|0|-0.009273|-0.000193|-0.001227|-0.000026|-0.021091|-0.00044|-0.02|-0.000417|-0.044818|-0.000934|47.970682||||||||||||||||||||17|36|36|0.014683
A|XASE|202609|ARKG|ODD|250|LNYNN|1|730.08|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKG|ODD|250|LNYYN|887|503472.45|9921|9903|18|0|18|0|0|0|0|0|0|0|0.005556|0.000105|0.03|0.000565|0.056667|0.001067|-0.025556|-0.000481|0.081111|0.001528|53.088889|0.02|0|0|0|18|0.01|0.018955|0||0||||||||18|0|2|12|12|0.018955
A|XASE|202609|ARKG|ODD|250|LYNYN|1020|614297.39|12234|11462|772|0|772|0|0|0|0|0|0|0|-0.004003|-0.000081|-0.004598|-0.000093|-0.009378|-0.00019|-0.031917|-0.000647|-0.046101|-0.000934|49.363892|0.010142|0.010142|0.000205|1|0|||772|0.015354|0||||||||783|0||||
A|XASE|202609|ARKG|ODD|5000|LNNNN|2|10038.82|192|0|192|0|0|0|0|0|192|0|0|0|0.020208|0.000387|0.020625|0.000395|-0.009167|-0.000175|-0.019375|-0.000371|0.01125|0.000215|52.280521||||||||||||||||||||2|84|24|3297.103332
A|XASE|202609|ARKG|ODD|5000|LNNYN|3|15027.89|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKG|ODD|5000|LNYYN|3|15181.39|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKG|ODD|5000|LYNYN|20|101232.2|1918|1343|575|0|575|0|0|0|0|0|0|0|-0.003513|-0.000066|-0.005461|-0.000103|0.012661|0.000239|0.026748|0.000504|-0.032365|-0.00061|53.0382|0.00993|0.008261|0.000156|0.831874|96|0.005|0.017472|479|0.012602|0||||||||575|0||||
A|XASE|202609|ARKG|ROUND|1000|LNNNN|704|3344872.28|70553|35867|34686|0|0|600|400|6016|19227|6427|2016|0|0.009652|0.000203|0.009963|0.00021|0.010789|0.000227|-0.004192|-0.000088|-0.021887|-0.000461|47.454878||||||||||||||||||||349|26132|21057|8268.700889
A|XASE|202609|ARKG|ROUND|1000|LNNYN|29755|139276827|2975521|2975282|239|0|239|0|0|0|0|0|0|0|-0.01|-0.000211|-0.016192|-0.000342|0.001632|0.000034|0.025314|0.000534|-0.013682|-0.000289|47.368598||||||||||||||||||||6|405|405|0.009586
A|XASE|202609|ARKG|ROUND|1000|LNYYN|1648|7737147|164810|164493|317|0|317|0|0|0|0|0|0|0|-0.189148|-0.003938|-0.085962|-0.00179|-0.015237|-0.000317|0.248107|0.005165|0.086467|0.0018|48.035584|0.032618|-0.009464|-0.000197|-0.290135|317|0.021041|0.017787|0||0||||||||400|0|4|232|208|0.017787
A|XASE|202609|ARKG|ROUND|1000|LYNNN|2|9308|200|0|0|200|0|200|0|0|0|0|0|0|0|0|0|0|-0.09|-0.001934|-0.12|-0.002578|0.01|0.000215|46.5425|0.005|0.005|0.000107|1|0|||200|0.207066|0||||||||200|0||||
A|XASE|202609|ARKG|ROUND|1000|LYNYN|1243|5873224.6|124392|96463|27829|100|27829|100|0|0|0|0|0|0|-0.010281|-0.000217|-0.009203|-0.000194|-0.008199|-0.000173|0.006936|0.000146|0.022725|0.000479|47.423308|0.010609|0.010716|0.000226|1.010125|100|0.005|0.017451|27629|0.018237|200|0.01|0.009761||||||28338|18||||
A|XASE|202609|ARKG|ROUND|10000|LNNNN|104218|1380502908.31|26441117|26389801|51254|0|1371|13803|21383|8981|4717|799|200|0|0.004932|0.000095|0.005122|0.000098|0.003667|0.00007|-0.003949|-0.000076|0.028086|0.000539|52.098125||||||||||||||||||||226|238576|132459|768.241182
A|XASE|202609|ARKG|ROUND|10000|LNNYN|726|7982966.93|154725|154195|530|0|530|0|0|0|0|0|0|0|-0.025094|-0.000487|-0.032642|-0.000634|0.042566|0.000827|0.032566|0.000633|0.026377|0.000512|51.478321||||||||||||||||||||4|0|0|0.020247
A|XASE|202609|ARKG|ROUND|10000|LNYNN|41|573209|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|432|331|
A|XASE|202609|ARKG|ROUND|10000|LNYYN|68|787217.37|15178|14978|200|0|200|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0.07|0.001301|0.16|0.002974|0.49|0.009108|53.8|0.04|-0.005|-0.000093|-0.125|200|0.0225|0.022441|0||0||||||||400|0|2|100|100|0.022441
A|XASE|202609|ARKG|ROUND|10000|LYNNN|4124|56649780|1082300|1076667|5633|0|500|1733|2200|1200|0|0|0|0|0.004795|0.000094|0.002485|0.000049|0.023606|0.000462|0.001827|0.000036|0.045931|0.000899|51.0916|0.001775|0.001775|0.000035|1|0|||5633|6.277438|0||||||||4900|733||||
A|XASE|202609|ARKG|ROUND|10000|LYNYN|1197|15776097.93|307489|234396|73093|0|73093|0|0|0|0|0|0|0|-0.007205|-0.00014|-0.006512|-0.000127|-0.006268|-0.000122|-0.004494|-0.000087|-0.024564|-0.000478|51.386583|0.010581|0.01165|0.000227|1.101036|2660|0.007508|0.014913|65329|0.015125|5104|0.011567|0.014712||||||74288|572||||
A|XASE|202609|ARKG|ROUND|20000|LNNNN|6903|180805194|3791600|3767395|24205|0|0|3143|4799|6558|5149|1956|2600|0|0.008266|0.000165|0.01079|0.000215|0.021501|0.000429|0.021346|0.000426|0.08444|0.001685|50.116007||||||||||||||||||||53|39348|26507|10494.33452
A|XASE|202609|ARKG|ROUND|20000|LNNYN|887|22817944.36|447005|440412|6593|0|6593|0|0|0|0|0|0|0|-0.01685|-0.000326|-0.015139|-0.000293|-0.001515|-0.000029|-0.009958|-0.000193|-0.015794|-0.000306|51.648484||||||||||||||||||||22|247|247|0.011419
A|XASE|202609|ARKG|ROUND|20000|LNYNN|6|162544|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKG|ROUND|20000|LNYYN|109|2757457.63|53769|53169|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000261|-0.04|-0.000783|-0.02|-0.000392|0.026667|0.000522|0.13|0.002545|51.08|0.023333|0|0|0|600|0.011667|0.016256|0||0||||||||700|0|2|400|400|0.016256
A|XASE|202609|ARKG|ROUND|20000|LYNNN|181|4752874|98800|98300|500|0|0|0|0|500|0|0|0|0|-0.01|-0.000213|0|0|0.05|0.001065|-0.03|-0.000639|0.55|0.01171|46.97|0|0|0||0|||500|19.890895|0||||||||100|400||||
A|XASE|202609|ARKG|ROUND|20000|LYNYN|2117|58629161.79|1154376|1124380|29996|0|29996|0|0|0|0|0|0|0|-0.006069|-0.000121|-0.006881|-0.000137|-0.005071|-0.000101|-0.003056|-0.000061|-0.070236|-0.001395|50.330691|0.010355|0.010868|0.000216|1.049581|1700|0.007059|0.01833|26460|0.014462|1836|0.01073|0.015541||||||36690|1456||||
A|XASE|202609|ARKG|ROUND|200000|LNNYN|3|889140.08|16944|16944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKG|ROUND|200000|LNYYN|1|286825|5500|5300|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000384|-0.04|-0.000767|0.03|0.000575|0.44|0.008437|0.48|0.009204|52.15|0.02|0|0|0|200|0.01|0.019254|0||0||||||||300|0|1|0|0|0.019254
A|XASE|202609|ARKG|ROUND|200000|LYNYN|30|12312646.78|235537|235437|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.03|-0.000584|0.01|0.000195|-0.17|-0.003312|51.335|0.01|0.01|0.000195|1|0|||100|0.019283|0||||||||500|0||||
A|XASE|202609|ARKG|ROUND|5000|LNNNN|26916|168106193.51|3300861|3199254|101568|0|300|1638|2415|18820|58051|16217|4127|0|0.009122|0.000183|0.010518|0.000212|0.013044|0.000262|0.020166|0.000406|0.025307|0.000509|49.714913||||||||||||||||||||735|98402|68001|7445.141983
A|XASE|202609|ARKG|ROUND|5000|LNNYN|24068|129139803.31|2473320|2470640|2680|0|2680|0|0|0|0|0|0|0|-0.024828|-0.000484|-0.028007|-0.000546|-0.026545|-0.000517|-0.042888|-0.000835|-0.040899|-0.000797|51.341381||||||||||||||||||||29|264|260|0.010961
A|XASE|202609|ARKG|ROUND|5000|LNYNN|31|181432.7|3490|3200|290|0|0|0|0|0|290|0|0|0|0.016552|0.000322|0.023103|0.000449|-0.00931|-0.000181|0.016207|0.000315|-0.007931|-0.000154|51.398966|0.02|0|0|0|290|0.01|4693.49241|0||0||||||||290|0|2|400|400|4693.49241
A|XASE|202609|ARKG|ROUND|5000|LNYYN|1401|7754825.78|149391|148783|608|0|608|0|0|0|0|0|0|0|0.003158|0.000063|-0.014934|-0.000299|-0.031382|-0.000629|-0.051645|-0.001035|0.209539|0.004201|49.880132|0.069342|0|0|0|608|0.034671|0.01751|0||0||||||||782|100|6|15|15|0.01751
A|XASE|202609|ARKG|ROUND|5000|LYNNN|959|5655086|109240|107893|1247|100|0|640|600|107|0|0|0|0|0.004105|0.00008|0.009703|0.00019|0.037513|0.000735|0.035405|0.000694|0.101218|0.001983|51.033504|0.001782|0.001039|0.00002|0.583333|100|0.005|0.220056|1247|5.253444|0||||||||1340|100||||
A|XASE|202609|ARKG|ROUND|5000|LYNYN|2457|15696251.26|309987|208331|101656|0|101656|0|0|0|0|0|0|0|-0.008653|-0.000174|-0.010974|-0.00022|-0.015436|-0.00031|-0.022946|-0.00046|-0.031245|-0.000627|49.845294|0.010078|0.009785|0.000196|0.970912|2517|0.007112|0.014713|98839|0.016074|300|0.01|0.014183||||||95570|7729||||
A|XASE|202609|ARKG|ROUND|50000|LNNNN|20|1292394.45|25099|12793|12206|100|0|0|0|1400|6515|3491|0|900|0.007008|0.000136|0.015996|0.00031|0.003728|0.000072|0.027921|0.000541|0.100564|0.00195|51.580176||||||||||||||||||||10|13670|13466|37767.448505
A|XASE|202609|ARKG|ROUND|50000|LNNYN|7|535575.38|10438|10438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKG|ROUND|50000|LNYYN|5|438806.78|8558|8558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKG|ROUND|50000|LYNYN|187|18844270.17|370527|368065|2462|0|2462|0|0|0|0|0|0|0|-0.016905|-0.000322|-0.025841|-0.000492|-0.012031|-0.000229|0.037425|0.000713|-0.021649|-0.000412|52.484066|0.014874|0.006751|0.000129|0.45385|300|0.033333|0.015627|2162|0.007459|0||||||||7535|100||||
A|XASE|202609|ARKI|ODD|0|LNNNN|3|275.56|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKI|ODD|0|LNNYN|7|945.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKI|ODD|0|LNYYN|5|404.8|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKI|ODD|250|LNNYN|2|1344.3|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKI|ROUND|1000|LNYYN|1|2348|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKI|ROUND|1000|LYNYN|1|4415.6|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKK|ODD|0|LNNNN|115|13611.56|155|76|79|0|0|0|5|19|47|8|0|0|0.007342|0.000084|0.00962|0.00011|0.014177|0.000162|0.005443|0.000062|-0.059114|-0.000674|87.739873||||||||||||||||||||62|69|55|3967.66533
A|XASE|202609|ARKK|ODD|0|LNNYN|124|15221.46|174|160|14|0|14|0|0|0|0|0|0|0|-0.010714|-0.000122|-0.005714|-0.000065|0.007143|0.000081|0.009286|0.000105|0.065714|0.000746|88.0575||||||||||||||||||||10|2|2|0.016178
A|XASE|202609|ARKK|ODD|0|LNYNN|3|336.8|4|0|4|0|0|0|0|4|0|0|0|0|0.0075|0.000089|0.01|0.000119|-0.0375|-0.000445|-0.0375|-0.000445|0.1025|0.001217|84.2|0.02|0|0|0|4|0.01|499.698544|0||0||||||||4|0|3|2|2|499.698544
A|XASE|202609|ARKK|ODD|0|LNYYN|139|15293.58|175|161|14|0|14|0|0|0|0|0|0|0|-0.003571|-0.000041|-0.01|-0.000115|0.003571|0.000041|0.055|0.00063|0.005|0.000057|87.326786|0.023571|0.002143|0.000025|0.090909|14|0.010714|0.01637|0||0||||||||14|0|13|0|0|0.01637
A|XASE|202609|ARKK|ODD|0|LYNNN|4|335.24|4|0|4|0|4|0|0|0|0|0|0|0|0.0075|0.000089|0.0075|0.000089|0.0375|0.000447|0.0925|0.001104|-0.0825|-0.000984|83.805|0.01|0.0075|0.000089|0.75|1|0.005|0.017669|3|0.016009|0||||||||4|0||||
A|XASE|202609|ARKK|ODD|0|LYNYN|618|73047.09|844|778|66|0|66|0|0|0|0|0|0|0|-0.005606|-0.000064|-0.00803|-0.000092|-0.014545|-0.000167|-0.032424|-0.000373|0.035303|0.000406|86.987727|0.011515|0.008788|0.000101|0.763158|12|0.0075|0.016771|54|0.015698|0||||||||67|0||||
A|XASE|202609|ARKK|ODD|1000|LNNNN|370|872737.24|10108|7003|3105|0|0|24|22|662|1899|446|52|0|0.007665|0.000089|0.007404|0.000086|0.012345|0.000143|0.035936|0.000417|0.072042|0.000835|86.277815||||||||||||||||||||116|2437|1702|6468.936665
A|XASE|202609|ARKK|ODD|1000|LNNYN|16728|31345727.14|358299|357457|842|0|842|0|0|0|0|0|0|0|-0.007732|-0.00009|-0.010891|-0.000126|0.000024|0|0.034905|0.000404|-0.074846|-0.000867|86.320523||||||||||||||||||||32|136|136|0.013902
A|XASE|202609|ARKK|ODD|1000|LNYNN|1|1251.75|15|0|15|0|0|0|0|15|0|0|0|0|0|0|-0.01|-0.00012|0.03|0.000359|0.01|0.00012|0.02|0.00024|83.45|0.02|0|0|0|15|0.01|122.845365|0||0||||||||15|0|1|0|0|122.845365
A|XASE|202609|ARKK|ODD|1000|LNYYN|6828|12446736.47|142547|141738|809|0|809|0|0|0|0|0|0|0|-0.000816|-0.000009|0.003869|0.000045|0.009357|0.000108|0.015253|0.000176|-0.109938|-0.001271|86.515909|0.02309|0.001335|0.000015|0.057816|809|0.010878|0.013706|0||0||||||||844|0|32|35|35|0.013706
A|XASE|202609|ARKK|ODD|1000|LYNNN|1|3773.25|45|0|45|0|45|0|0|0|0|0|0|0|0.02|0.000239|0.01|0.000119|0.01|0.000119|0.04|0.000477|0.55|0.00656|83.84|0.02|0.02|0.000239|1|0|||45|0.009897|0||||||||45|0||||
A|XASE|202609|ARKK|ODD|1000|LYNYN|1306|3240960.94|37439|33289|4150|0|4150|0|0|0|0|0|0|0|-0.004824|-0.000056|-0.008496|-0.000099|-0.004306|-0.00005|-0.010263|-0.00012|-0.00246|-0.000029|85.839266|0.010798|0.009704|0.000113|0.898683|389|0.005835|0.014714|3761|0.015228|0||||||||4183|0||||
A|XASE|202609|ARKK|ODD|250|LNNNN|328|182598.64|2106|1353|753|0|0|0|15|148|458|113|19|0|0.007955|0.000091|0.009761|0.000112|0.003413|0.000039|0.00996|0.000114|-0.005578|-0.000064|87.125106||||||||||||||||||||125|719|475|6956.227344
A|XASE|202609|ARKK|ODD|250|LNNYN|788|609793.19|6989|6849|140|0|140|0|0|0|0|0|0|0|-0.011571|-0.000134|-0.015857|-0.000183|-0.013857|-0.00016|0.000571|0.000007|0.125143|0.001446|86.537321||||||||||||||||||||23|3|3|0.014441
A|XASE|202609|ARKK|ODD|250|LNYNN|1|503.82|6|0|6|0|0|0|0|6|0|0|0|0|0.01|0.000119|0.01|0.000119|0.03|0.000357|0.01|0.000119|-0.11|-0.00131|83.97|0.02|0|0|0|6|0.01|195.799564|0||0||||||||6|0|1|0|0|195.799564
A|XASE|202609|ARKK|ODD|250|LNYYN|362|273497.68|3138|3029|109|0|109|0|0|0|0|0|0|0|-0.006514|-0.000075|-0.003945|-0.000045|0.003486|0.00004|-0.031193|-0.000359|0.13156|0.001512|87.002156|0.023394|0.003394|0.000039|0.145098|109|0.01|0.015737|0||0||||||||109|0|17|0|0|0.015737
A|XASE|202609|ARKK|ODD|250|LYNNN|2|1009.68|12|0|12|0|12|0|0|0|0|0|0|0|0.005|0.000059|-0.03|-0.000357|0.145|0.001723|0.235|0.002793|0.33|0.003922|84.1325|0.015|0.015|0.000178|1|0|||12|0.007897|0||||||||12|0||||
A|XASE|202609|ARKK|ODD|250|LYNYN|735|419861.82|4859|4229|630|0|630|0|0|0|0|0|0|0|-0.004381|-0.000051|-0.005905|-0.000068|-0.005921|-0.000068|-0.024698|-0.000285|-0.014778|-0.000171|86.597556|0.01273|0.009381|0.000108|0.736908|79|0.014241|0.017608|544|0.014971|7|0.01|0.013678||||||630|0||||
A|XASE|202609|ARKK|ODD|5000|LNNNN|212|1426829.58|16511|11498|5013|0|0|0|80|989|3304|640|0|0|0.006541|0.000075|0.007036|0.000081|0.000958|0.000011|0.000702|0.000008|0.016571|0.00019|87.244431||||||||||||||||||||66|2853|2011|5151.795643
A|XASE|202609|ARKK|ODD|5000|LNNYN|212|1287281.53|14769|13929|840|0|840|0|0|0|0|0|0|0|-0.014024|-0.000164|-0.0185|-0.000217|-0.045048|-0.000528|-0.080929|-0.000948|-0.146083|-0.001712|85.33578||||||||||||||||||||12|0|0|0.013809
A|XASE|202609|ARKK|ODD|5000|LNYNN|3|17977.12|206|56|150|0|0|0|0|80|70|0|0|0|0.01|0.000116|0.015333|0.000178|0.001333|0.000015|-0.163333|-0.001891|0.074667|0.000865|86.352|0.02|0|0|0|150|0.01|3456.982761|0||0||||||||150|0|2|151|150|3456.982761
A|XASE|202609|ARKK|ODD|5000|LNYYN|119|775401.22|8985|7687|1298|0|1298|0|0|0|0|0|0|0|-0.007404|-0.000084|-0.014222|-0.000162|0.03265|0.000372|-0.008197|-0.000093|-0.043097|-0.000491|87.764692|0.021957|0.001957|0.000022|0.089123|1298|0.01|0.01454|0||0||||||||1299|0|16|0|0|0.01454
A|XASE|202609|ARKK|ODD|5000|LYNNN|1|6370.32|76|0|76|0|76|0|0|0|0|0|0|0|0.01|0.000119|0.01|0.000119|-0.01|-0.000119|0.03|0.000358|0.12|0.001432|83.815|0.01|0.01|0.000119|1|0|||76|0.018854|0||||||||76|0||||
A|XASE|202609|ARKK|ODD|5000|LYNYN|367|2404509.19|27829|21983|5846|0|5846|0|0|0|0|0|0|0|-0.004781|-0.000055|-0.004483|-0.000052|-0.005751|-0.000067|0.000864|0.00001|0.025729|0.000298|86.328213|0.011216|0.010631|0.000123|0.947842|211|0.008104|0.018843|5635|0.013918|0||||||||6005|0||||
A|XASE|202609|ARKK|ROUND|10000|LNNNN|906|12805666.81|150172|82663|67509|0|0|158|366|15557|38119|10555|2754|0|0.006975|0.000082|0.009541|0.000112|-0.00186|-0.000022|0.006202|0.000073|0.035168|0.000412|85.392361||||||||||||||||||||418|44177|34076|6768.508023
A|XASE|202609|ARKK|ROUND|10000|LNNYN|420|6561450.15|76337|76263|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|0.07|0.000813|0.11|0.001277|0.29|0.003368|86.115||||||||||||||||||||1|158|158|0.012576
A|XASE|202609|ARKK|ROUND|10000|LNYNN|2|30028.15|341|145|196|0|196|0|0|0|0|0|0|0|0.01|0.000109|0|0|0.02|0.000218|-0.06|-0.000654|-0.11|-0.001199|91.75|0.02|0|0|0|196|0.01|0.071808|0||0||||||||196|0|1|0|0|0.071808
A|XASE|202609|ARKK|ROUND|10000|LNYYN|318|5135710.23|59964|59560|404|0|404|0|0|0|0|0|0|0|-0.001337|-0.000016|0.014158|0.000169|0.004356|0.000052|-0.055842|-0.000667|-0.075644|-0.000903|83.72698|0.02495|0|0|0|404|0.012475|0.013615|0||0||||||||730|0|4|80|80|0.013615
A|XASE|202609|ARKK|ROUND|10000|LYNNN|3|35983.8|426|0|238|188|238|188|0|0|0|0|0|0|0.015587|0.000185|-0.006479|-0.000077|-0.113239|-0.001341|-0.072723|-0.000861|-0.17939|-0.002124|84.462277|0.019953|0.025164|0.000298|1.261176|0|||315|0.182245|111|0.01|0.395428||||||426|0||||
A|XASE|202609|ARKK|ROUND|10000|LYNYN|1376|21091146.56|246207|180996|65191|20|65191|20|0|0|0|0|0|0|-0.00695|-0.000081|-0.010019|-0.000117|-0.000596|-0.000007|-0.003084|-0.000036|-0.019394|-0.000227|85.406302|0.01105|0.010698|0.000125|0.968138|3242|0.005722|0.016682|61498|0.016861|471|0.015011|0.000277||||||60673|8032||||
A|XASE|202609|ARKK|ROUND|20000|LNNNN|25|716585.98|8320|3305|5015|0|0|0|0|1049|2866|800|300|0|0.008154|0.000094|0.004381|0.000051|0.010656|0.000123|-0.002046|-0.000024|0.061715|0.000714|86.484547||||||||||||||||||||15|3417|3018|8687.040172
A|XASE|202609|ARKK|ROUND|20000|LNNYN|62|1961502.34|23011|23011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKK|ROUND|20000|LNYYN|58|1969723.89|23094|23094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKK|ROUND|20000|LYNNN|2|47439.29|566|256|310|0|310|0|0|0|0|0|0|0|-0.003323|-0.00004|-0.01|-0.000119|-0.013387|-0.00016|0.026645|0.000318|0.116677|0.001392|83.808323|0.01|0.01|0.000119|1|0|||310|0.028103|0||||||||300|10||||
A|XASE|202609|ARKK|ROUND|20000|LYNYN|385|12625417.45|145728|140084|5344|300|5344|300|0|0|0|0|0|0|-0.002266|-0.000026|-0.003237|-0.000038|0.016867|0.000196|-0.01831|-0.000213|-0.032628|-0.00038|85.882499|0.011876|0.00988|0.000115|0.831866|1023|0.007933|0.019846|4373|0.031621|248|0.01|0.022859||||||8577|74||||
A|XASE|202609|ARKK|ROUND|200000|LNNNN|1|351295.01|3883|3883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKK|ROUND|200000|LNNYN|1|242804.64|2796|2796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKK|ROUND|200000|LNYYN|1|604248.86|7078|7078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKK|ROUND|200000|LYNYN|39|20076883.66|233096|233096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKK|ROUND|5000|LNNNN|1052|9091159.37|106248|63990|42258|0|0|100|400|12147|24193|4093|1325|0|0.008571|0.0001|0.008232|0.000096|0.001436|0.000017|-0.003685|-0.000043|-0.033601|-0.000393|85.590476||||||||||||||||||||424|30162|23571|6101.045247
A|XASE|202609|ARKK|ROUND|5000|LNNYN|73908|640023623.17|7391349|7390294|1055|0|1055|0|0|0|0|0|0|0|0.003479|0.00004|0.002872|0.000033|0.003033|0.000035|0.095573|0.001094|0.160645|0.001839|87.339512||||||||||||||||||||24|485|385|0.004454
A|XASE|202609|ARKK|ROUND|5000|LNYNN|1|8547|100|0|100|0|0|0|100|0|0|0|0|0|0|0|-0.06|-0.000702|0.13|0.001521|0.01|0.000117|-0.38|-0.004446|85.47|0.02|0|0|0|100|0.01|4.462201|0||0||||||||100|0|1|40|40|4.462201
A|XASE|202609|ARKK|ROUND|5000|LNYYN|11883|103263387.96|1188451|1185324|3127|0|3127|0|0|0|0|0|0|0|0.008267|0.000093|0.021429|0.000242|0.017243|0.000195|0.014132|0.000159|0.027125|0.000306|88.628499|0.024161|0.000163|0.000002|0.00675|3127|0.011999|0.011089|0||0||||||||3700|0|37|600|500|0.011089
A|XASE|202609|ARKK|ROUND|5000|LYNNN|3|25136|300|0|200|100|200|100|0|0|0|0|0|0|0.014133|0.000169|-0.005867|-0.00007|-0.025867|-0.000309|0.007467|0.000089|-0.0992|-0.001184|83.78|0.013333|0.007467|0.000089|0.56|176|0.005|0.121735|124|0.066502|0||||||||300|0||||
A|XASE|202609|ARKK|ROUND|5000|LYNYN|2012|17448864.09|202245|157598|44647|0|44647|0|0|0|0|0|0|0|-0.008767|-0.000102|-0.008296|-0.000097|0.001471|0.000017|0.004218|0.000049|0.01417|0.000166|85.587845|0.012496|0.012295|0.000144|0.983869|1200|0.00625|0.012699|43347|0.015434|100|0.03|0.017315||||||45099|295||||
A|XASE|202609|ARKK|ROUND|50000|LNNNN|4|223649|2600|1877|723|0|0|0|0|123|600|0|0|0|0.006598|0.000078|0.006598|0.000078|0.003195|0.000038|-0.018091|-0.000214|-0.001494|-0.000018|84.477573||||||||||||||||||||2|1634|1300|3029.887908
A|XASE|202609|ARKK|ROUND|50000|LNNYN|754|49150752.37|581017|580653|364|0|364|0|0|0|0|0|0|0|-0.004505|-0.000053|-0.023736|-0.000278|-0.076209|-0.000894|-0.031264|-0.000367|0.012637|0.000148|85.242363||||||||||||||||||||4|696|696|0.009928
A|XASE|202609|ARKK|ROUND|50000|LNYYN|907|61015299.39|716354|715874|480|0|480|0|0|0|0|0|0|0|-0.001458|-0.000017|0.011667|0.000133|-0.025|-0.000286|-0.052917|-0.000605|-0.2675|-0.003056|87.528958|0.028333|0|0|0|480|0.014167|0.019775|0||0||||||||6350|0|7|160|160|0.019775
A|XASE|202609|ARKK|ROUND|50000|LYNYN|1247|92268256.92|1080006|1076545|2176|1285|2176|785|500|0|0|0|0|0|-0.000881|-0.00001|-0.009301|-0.000107|0.026377|0.000304|-0.125313|-0.001445|0.274828|0.003169|86.726751|0.019101|0.013317|0.000154|0.697171|1618|0.009679|0.152937|1662|0.434979|181|0.031215|0.635022||||||9579|926||||
A|XASE|202609|ARKO|ODD|0|LNNNN|230|6417.85|1433|1066|367|0|0|0|0|5|86|41|186|49|0.009373|0.002111|0.008937|0.002012|0.007984|0.001798|0.008883|0.002|0.001744|0.000393|4.441267||||||||||||||||||||39|679|507|132203.05566
A|XASE|202609|ARKO|ODD|0|LNNYN|607|61160.47|13844|13789|55|0|55|0|0|0|0|0|0|0|-0.01|-0.002229|-0.01|-0.002229|-0.019091|-0.004256|-0.01|-0.002229|-0.042727|-0.009525|4.485909||||||||||||||||||||2|0|0|0.012616
A|XASE|202609|ARKO|ODD|0|LNYNN|3|56.49|12|1|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003636|0.000769|0.02|0.004228|4.73|0.02|0|0|0|11|0.01|0.077173|0||0||||||||11|0|2|1|1|0.077173
A|XASE|202609|ARKO|ODD|0|LNYYN|53|3139.05|690|679|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003636|-0.000769|-0.02|-0.004228|4.73|0.02|0|0|0|11|0.01|0.018409|0||0||||||||11|0|2|0|0|0.018409
A|XASE|202609|ARKO|ODD|0|LYNNN|1|135.96|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKO|ODD|0|LYNYN|639|49335.92|11219|10562|657|0|657|0|0|0|0|0|0|0|-0.001476|-0.000334|-0.001416|-0.00032|-0.001826|-0.000413|-0.003303|-0.000747|0.000091|0.000021|4.422139|0.010213|0.009361|0.002117|0.916542|56|0.005|0.018894|601|0.015357|0||||||||701|0||||
A|XASE|202609|ARKO|ODD|250|LNNNN|24|8702.91|1913|1613|300|0|0|0|0|0|0|80|136|84|0.014867|0.003351|0.014867|0.003351|0.019733|0.004448|0.0144|0.003246|0.004667|0.001052|4.436367||||||||||||||||||||4|579|522|166135.671281
A|XASE|202609|ARKO|ODD|250|LNNYN|33|10719.47|2390|2313|77|0|77|0|0|0|0|0|0|0|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|4.695||||||||||||||||||||1|0|0|0.018106
A|XASE|202609|ARKO|ODD|250|LNYNN|1|263.91|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKO|ODD|250|LNYYN|2|659.55|148|76|72|0|72|0|0|0|0|0|0|0|-0.01|-0.002237|-0.01|-0.002237|-0.01|-0.002237|-0.01|-0.002237|-0.01|-0.002237|4.47|0.02|0|0|0|72|0.01|0.011845|0||0||||||||81|0|1|0|0|0.011845
A|XASE|202609|ARKO|ODD|250|LYNYN|93|31095.31|6833|5872|961|0|961|0|0|0|0|0|0|0|-0.006649|-0.001463|-0.006649|-0.001463|-0.008148|-0.001792|-0.009688|-0.002131|-0.012196|-0.002683|4.54615|0.008366|0.008366|0.00184|1|0|||961|0.01633|0||||||||961|0||||
A|XASE|202609|ARKO|ROUND|1000|LNNNN|31|63037.9|14271|9617|4654|0|300|0|0|0|278|410|2766|900|0.00552|0.001222|0.007929|0.001755|0.010223|0.002263|0.016579|0.00367|0.00807|0.001786|4.51763||||||||||||||||||||10|6084|5225|256227.6183
A|XASE|202609|ARKO|ROUND|1000|LNNYN|584|1411433.42|323222|323222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKO|ROUND|1000|LNYYN|2009|5847567.9|1338171|1338171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKO|ROUND|1000|LYNYN|183|348784.14|77627|71600|6027|0|6027|0|0|0|0|0|0|0|-0.006969|-0.001584|-0.008049|-0.001829|-0.01066|-0.002423|-0.00924|-0.0021|-0.00325|-0.000739|4.400392|0.009|0.008336|0.001894|0.926254|400|0.005|0.019218|5627|0.02006|0||||||||7443|0||||
A|XASE|202609|ARKO|ROUND|10000|LNNYN|1|11050|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKO|ROUND|10000|LNYYN|99|1128703|237400|237400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKO|ROUND|10000|LYNYN|1|11266.75|2651|2651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKO|ROUND|20000|LYNYN|4|103783.57|24386|24286|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002356|0.01|0.002356|0.01|0.002356|0.01|0.002356|-0.03|-0.007067|4.245|0.01|0.01|0.002356|1|0|||100|0.020296|0||||||||800|0||||
A|XASE|202609|ARKO|ROUND|250|LNNNN|1966|899774.44|204821|197065|7756|0|200|500|100|200|309|1594|3626|1227|0.008868|0.002018|0.009982|0.002271|0.010864|0.002472|0.010049|0.002287|0.011812|0.002688|4.394535||||||||||||||||||||57|21259|12947|146731.753604
A|XASE|202609|ARKO|ROUND|250|LNNYN|134|88624.47|19678|19655|23|0|23|0|0|0|0|0|0|0|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|4.695||||||||||||||||||||1|0|0|0.018842
A|XASE|202609|ARKO|ROUND|250|LNYNN|5|3266.2|712|612|100|0|0|100|0|0|0|0|0|0|0.01|0.002128|0.01|0.002128|0.01|0.002128|0.01|0.002128|0.01|0.002128|4.7|0.02|0|0|0|100|0.01|0.157293|0||0||||||||100|0|1|412|312|0.157293
A|XASE|202609|ARKO|ROUND|250|LNYYN|324|219616.11|48510|48510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKO|ROUND|250|LYNNN|116|56198|12700|12500|200|0|0|200|0|0|0|0|0|0|0|0|-0.01|-0.002311|-0.01|-0.002311|0|0|-0.01|-0.002311|4.3275|0.005|0.005|0.001155|1|0|||200|0.673594|0||||||||200|0||||
A|XASE|202609|ARKO|ROUND|250|LYNYN|1499|832217.27|187902|179871|8031|0|8031|0|0|0|0|0|0|0|-0.007923|-0.001774|-0.009583|-0.002146|-0.009102|-0.002039|-0.012539|-0.002808|-0.012663|-0.002836|4.46512|0.008959|0.008461|0.001895|0.944406|400|0.005|0.016402|7631|0.013213|0||||||||8542|86||||
A|XASE|202609|ARKO|ROUND|5000|LNNNN|1|6162|1300|0|1300|0|0|0|0|0|1300|0|0|0|0.01|0.002107|0.01|0.002107|0.01|0.002107|0.01|0.002107|0.07|0.014752|4.745||||||||||||||||||||1|1300|1300|9100.077026
A|XASE|202609|ARKO|ROUND|5000|LNNYN|58|322323|72600|72600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKO|ROUND|5000|LNYYN|905|5773608|1316900|1316900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKO|ROUND|5000|LYNYN|16|107508.65|24300|22600|1700|0|1700|0|0|0|0|0|0|0|-0.005294|-0.001128|-0.005294|-0.001128|-0.01|-0.002131|-0.01|-0.002131|-0.055882|-0.011907|4.693235|0.01|0.01|0.002131|1|0|||1700|0.015776|0||||||||2630|0||||
A|XASE|202609|ARKO|ROUND|50000|LYNYN|1|110960.95|25745|25745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKQ|ODD|0|LNNNN|16|3037.28|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|ARKQ|ODD|0|LNNYN|38|5461.34|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKQ|ODD|0|LNYYN|113|15803.42|129|127|2|0|2|0|0|0|0|0|0|0|0.03|0.000249|0.03|0.000249|0.005|0.000042|-0.05|-0.000416|0.15|0.001247|120.335|0.06|0.03|0.000249|0.5|2|0.015|0.017632|0||0||||||||2|0|2|0|0|0.017632
A|XASE|202609|ARKQ|ODD|0|LYNYN|102|15581.38|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKQ|ODD|1000|LNNNN|575|1270799.05|10457|10347|110|0|0|0|0|0|28|82|0|0|0.002364|0.00002|0.018182|0.000151|0.087364|0.000727|0.157545|0.001311|0.084909|0.000706|120.217409||||||||||||||||||||4|20|10|13063.167177
A|XASE|202609|ARKQ|ODD|1000|LNNYN|3283|7540339.97|61702|61644|58|0|58|0|0|0|0|0|0|0|-0.057414|-0.000467|-0.07069|-0.000575|-0.126724|-0.00103|-0.181379|-0.001474|-0.500172|-0.004065|123.042845||||||||||||||||||||2|0|0|0.018501
A|XASE|202609|ARKQ|ODD|1000|LNYNN|3|12800.66|102|0|102|0|102|0|0|0|0|0|0|0|0.09|0.000717|0.08|0.000637|0.15|0.001195|0.2|0.001593|0.84|0.006691|125.545|0.15|0.09|0.000717|0.6|102|0.03|0.027176|0||0||||||||102|0|3|0|0|0.027176
A|XASE|202609|ARKQ|ODD|1000|LNYYN|1245|2612067.21|21370|21226|144|0|144|0|0|0|0|0|0|0|0.017708|0.000144|0.008125|0.000066|0.010417|0.000085|0.075417|0.000613|0.11375|0.000925|123.037813|0.157708|0.037708|0.000306|0.239102|144|0.06|0.014877|0||0||||||||144|0|5|0|0|0.014877
A|XASE|202609|ARKQ|ODD|1000|LYNYN|260|692028.5|5629|5178|451|0|451|0|0|0|0|0|0|0|0.013836|0.000113|0.001308|0.000011|0.002683|0.000022|0.005055|0.000041|0.013348|0.000109|122.26235|0.05286|0.030976|0.000253|0.58599|198|0.024924|0.018014|253|0.014454|0||||||||451|0||||
A|XASE|202609|ARKQ|ODD|10000|LNNNN|15|167798.33|1372|1277|95|0|0|0|0|0|95|0|0|0|-0.01|-0.000082|-0.01|-0.000082|0.03|0.000246|0.04|0.000328|0.03|0.000246|121.865||||||||||||||||||||1|0|0|2172.548365
A|XASE|202609|ARKQ|ODD|10000|LNNYN|60|671214.02|5491|5491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKQ|ODD|10000|LNYYN|17|186852.6|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKQ|ODD|10000|LYNYN|28|312200.01|2541|2319|222|0|222|0|0|0|0|0|0|0|0.021757|0.000176|0.017387|0.00014|-0.014189|-0.000114|-0.029189|-0.000236|-0.052162|-0.000421|123.934752|0.035721|0.030315|0.000245|0.848676|30|0.02|0.019424|192|0.013294|0||||||||280|0||||
A|XASE|202609|ARKQ|ODD|250|LNNNN|413|262727.76|2172|2172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|ARKQ|ODD|250|LNNYN|55|40932.38|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKQ|ODD|250|LNYYN|60|33719.71|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKQ|ODD|250|LYNYN|125|74830.04|612|606|6|0|6|0|0|0|0|0|0|0|0.015|0.00012|0.01|0.00008|-0.01|-0.00008|-0.035|-0.00028|-0.03|-0.00024|124.835|0.03|0.03|0.00024|1|0|||6|0.00862|0||||||||6|0||||
A|XASE|202609|ARKQ|ODD|5000|LNNNN|82|572422.61|4714|4427|287|0|0|0|0|0|181|106|0|0|-0.013624|-0.000112|-0.004077|-0.000034|-0.003136|-0.000026|-0.035401|-0.000291|-0.055401|-0.000455|121.659495||||||||||||||||||||4|140|139|11327.081594
A|XASE|202609|ARKQ|ODD|5000|LNNYN|851|6224483.1|51044|50992|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000326|0.11|0.000896|0.22|0.001791|122.825||||||||||||||||||||1|0|0|0.000162
A|XASE|202609|ARKQ|ODD|5000|LNYNN|2|12785.21|102|47|55|0|55|0|0|0|0|0|0|0|0.131818|0.001048|0.101818|0.00081|0.121818|0.000969|0.041818|0.000332|-0.508182|-0.00404|125.775|0.23|0.131818|0.001048|0.573123|55|0.049091|0.018828|0||0||||||||55|0|1|0|0|0.018828
A|XASE|202609|ARKQ|ODD|5000|LNYYN|203|1489126.68|12188|11989|199|0|199|0|0|0|0|0|0|0|-0.00196|-0.000016|-0.010704|-0.000088|-0.019899|-0.000164|-0.054322|-0.000448|-0.021859|-0.00018|121.367638|0.032261|0.012261|0.000101|0.380062|199|0.01|0.020018|0||0||||||||199|0|3|0|0|0.020018
A|XASE|202609|ARKQ|ODD|5000|LYNYN|120|875100.14|7116|6775|341|0|341|0|0|0|0|0|0|0|0.025308|0.000206|0.035279|0.000288|0.019677|0.000161|0.001496|0.000012|-0.120147|-0.00098|122.567727|0.050645|0.028944|0.000236|0.571511|74|0.05|0.016981|267|0.012272|0||||||||341|0||||
A|XASE|202609|ARKQ|ROUND|10000|LNNNN|24301|296412890.04|2431349|2429119|2230|0|0|0|0|200|660|1267|103|0|-0.012592|-0.000103|-0.007161|-0.000058|-0.00448|-0.000036|0.034834|0.000284|0.016556|0.000135|122.749296||||||||||||||||||||23|3651|2491|13700.883037
A|XASE|202609|ARKQ|ROUND|10000|LNNYN|2158|26383505.02|215852|215824|28|0|28|0|0|0|0|0|0|0|-0.02|-0.000166|-0.03|-0.00025|-0.05|-0.000416|-0.02|-0.000166|-0.34|-0.002828|120.21||||||||||||||||||||1|0|0|0.017081
A|XASE|202609|ARKQ|ROUND|10000|LNYYN|811|9914667|81246|81092|154|0|154|0|0|0|0|0|0|0|0.159351|0.001314|0.175325|0.001446|0.068442|0.000564|-0.224805|-0.001853|-0.381169|-0.003143|121.288701|0.267792|0.175844|0.00145|0.656644|154|0.045974|0.01313|0||0||||||||200|0|2|0|0|0.01313
A|XASE|202609|ARKQ|ROUND|10000|LYNYN|80|1036374.08|8450|6810|1640|0|1640|0|0|0|0|0|0|0|0.008841|0.000072|0.003933|0.000032|-0.003963|-0.000032|-0.05189|-0.000423|-0.047927|-0.000391|122.643567|0.045122|0.045122|0.000368|1|0|||1640|0.016723|0||||||||1605|35||||
A|XASE|202609|ARKQ|ROUND|20000|LNNNN|52702|1360920020.41|11162456|11160868|1588|0|0|0|0|900|549|77|62|0|-0.037922|-0.00031|-0.020132|-0.000165|0.012292|0.000101|0.050907|0.000417|0.038237|0.000313|122.162465||||||||||||||||||||10|20748|14088|5484.062371
A|XASE|202609|ARKQ|ROUND|20000|LNNYN|1|25104|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKQ|ROUND|20000|LNYYN|18|454695.68|3728|3728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKQ|ROUND|20000|LYNYN|29|817590.12|6707|5335|1372|0|1372|0|0|0|0|0|0|0|0.043528|0.000356|0.028484|0.000233|-0.000292|-0.000002|-0.041487|-0.000339|-0.028717|-0.000235|122.20519|0.063032|0.063032|0.000516|1|0|||1372|0.016372|0||||||||1372|0||||
A|XASE|202609|ARKQ|ROUND|200000|LNYYN|2|489000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKQ|ROUND|200000|LYNYN|51|15263209.33|124501|124501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKQ|ROUND|50000|LNNNN|633|38379681|318900|318900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|161|137|
A|XASE|202609|ARKQ|ROUND|50000|LNNYN|3|444048|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKQ|ROUND|50000|LNYYN|594|84932868|692000|691950|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000405|0.12|0.000973|-0.06|-0.000487|123.325|0.07|0|0|0|50|0.035|0.021645|0||0||||||||500|0|1|0|0|0.021645
A|XASE|202609|ARKQ|ROUND|50000|LYNYN|54|5457032.56|45210|45210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKR|ODD|0|LNNNN|33|922.01|188|184|4|0|1|0|0|0|0|0|0|3|-0.1975|-0.041146|-0.1975|-0.041146|-0.1975|-0.041146|-0.2525|-0.052604|-0.1975|-0.041146|4.8||||||||||||||||||||4|2|1|2291782.141448
A|XASE|202609|ARKR|ODD|0|LNNYN|357|23095.23|4976|4976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKR|ODD|0|LNYYN|2772|15578.04|3406|3405|1|0|1|0|0|0|0|0|0|0|0.17|0.035752|0.17|0.035752|0.17|0.035752|0.17|0.035752|0.17|0.035752|4.755|0.27|0.17|0.035752|0.62963|1|0.05|0.016542|0||0||||||||1|0|1|0|0|0.016542
A|XASE|202609|ARKR|ODD|0|LYNYN|11|451.25|98|95|3|0|3|0|0|0|0|0|0|0|0.206667|0.042936|0.206667|0.042936|0.206667|0.042936|0.28|0.058172|0.206667|0.042936|4.813333|0.206667|0.206667|0.042936|1|0|||3|0.018072|0||||||||3|0||||
A|XASE|202609|ARKR|ODD|250|LNNYN|14|3802.9|768|768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKR|ODD|250|LNYYN|3|1004|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKR|ROUND|1000|LNNYN|4|11866.7|2490|2490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKR|ROUND|1000|LNYYN|3|5835|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKR|ROUND|1000|LYNYN|4|6726|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKR|ROUND|10000|LNNYN|2|21096.5|4417|4417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKR|ROUND|250|LNNYN|4|2001.65|411|411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKR|ROUND|250|LNYYN|741|353669.32|76148|76148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKR|ROUND|250|LYNYN|7|3449|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKR|ROUND|5000|LNYYN|3|22387.28|4508|4508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKT|ODD|0|LNNNN|4|98.43|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKT|ODD|0|LNNYN|1|39.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKT|ODD|0|LNYYN|2|119.99|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKT|ODD|0|LYNYN|2|79.01|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKT|ODD|250|LNNNN|3|1083.1|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKT|ODD|250|LNNYN|2|689.5|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKT|ODD|250|LNYYN|1|305.7|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKT|ROUND|1000|LNNNN|220|437439|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
A|XASE|202609|ARKT|ROUND|1000|LNYYN|1|1972|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKT|ROUND|1000|LYNYN|2|4502.1|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKW|ODD|0|LNNNN|10|1541.85|10|8|2|0|0|0|0|0|0|0|2|0|-0.12|-0.000782|-0.115|-0.000749|-0.1|-0.000651|-0.39|-0.00254|0.25|0.001628|153.5425||||||||||||||||||||2|0|0|49478.323922
A|XASE|202609|ARKW|ODD|0|LNNYN|58|9254.55|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKW|ODD|0|LNYYN|47|7501.84|47|45|2|0|2|0|0|0|0|0|0|0|0.12|0.000782|0.115|0.000749|0.1|0.000651|0.39|0.002541|-0.25|-0.001629|153.5125|0.665|0.165|0.001075|0.24812|2|0.25|0.016606|0||0||||||||2|0|2|0|0|0.016606
A|XASE|202609|ARKW|ODD|0|LYNYN|52|8175.99|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKW|ODD|1000|LNNNN|2|3263.12|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKW|ODD|1000|LNNYN|489|1799707.13|11285|11285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKW|ODD|1000|LNYYN|484|1652732.62|10294|10294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKW|ODD|1000|LYNYN|135|360698.19|2296|2221|75|0|75|0|0|0|0|0|0|0|0.144|0.000925|0.144|0.000925|0.178133|0.001144|0.1936|0.001243|0.1832|0.001177|155.7094|0.584667|0.0996|0.00064|0.170353|75|0.242533|0.017866|0||0||||||||75|0||||
A|XASE|202609|ARKW|ODD|10000|LNNNN|3|38731.88|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKW|ODD|10000|LNNYN|160|2011316.43|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKW|ODD|10000|LNYYN|162|2054945.44|12775|12775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKW|ODD|10000|LYNYN|31|379196.85|2388|2388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKW|ODD|250|LNNNN|4|1724.36|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ARKW|ODD|250|LNNYN|88|55377.7|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKW|ODD|250|LNYYN|48|26199.62|165|163|2|0|2|0|0|0|0|0|0|0|0.41|0.002591|0.41|0.002591|0.29|0.001833|0.42|0.002655|0.42|0.002655|158.215|0.43|0.41|0.002591|0.953488|2|0.01|0.013615|0||0||||||||2|0|1|0|0|0.013615
A|XASE|202609|ARKW|ODD|250|LYNYN|84|45162.68|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKW|ODD|5000|LNNNN|7|49574.39|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ARKW|ODD|5000|LNNYN|510|3648153.46|22848|22721|127|0|127|0|0|0|0|0|0|0|-0.095512|-0.000597|-0.095512|-0.000597|-0.095512|-0.000597|-0.095512|-0.000597|-0.184409|-0.001152|160.075||||||||||||||||||||3|0|0|0.012161
A|XASE|202609|ARKW|ODD|5000|LNYNN|4|26999.07|169|42|127|0|87|0|40|0|0|0|0|0|0.095512|0.000597|0.095512|0.000597|0.095512|0.000597|0.095512|0.000597|0.184409|0.001152|160.073425|0.626378|0.10811|0.000675|0.172596|127|0.259134|0.375688|0||0||||||||127|0|3|0|0|0.375688
A|XASE|202609|ARKW|ODD|5000|LNYYN|474|3427191.35|21370|21370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKW|ODD|5000|LYNYN|84|616793.44|3924|3924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKW|ROUND|10000|LNNNN|8|130232|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKW|ROUND|10000|LNNYN|558|8861109|55800|55800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKW|ROUND|10000|LNYNN|1|16540|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKW|ROUND|10000|LNYYN|2440|39493347.17|244128|244128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKW|ROUND|10000|LYNYN|41|671448.37|4249|4249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKW|ROUND|20000|LNNNN|3|94156|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKW|ROUND|20000|LNNYN|5|111789.64|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKW|ROUND|20000|LNYYN|38|1197631.68|7551|7351|200|0|200|0|0|0|0|0|0|0|0.11|0.000701|0.11|0.000701|0.11|0.000701|0.14|0.000892|0.37|0.002358|156.91|0.16|0.11|0.000701|0.6875|200|0.025|0.021839|0||0||||||||100|100|1|28|28|0.021839
A|XASE|202609|ARKW|ROUND|20000|LYNYN|21|641343.93|4057|4057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKW|ROUND|200000|LYNYN|1|257328|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKW|ROUND|50000|LNNYN|2|198703.79|1247|1247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKW|ROUND|50000|LNYYN|18|1219660.52|7628|7628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKW|ROUND|50000|LYNYN|27|1600835.72|10360|10360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKX|ODD|0|LNNNN|426|55215.93|1714|1696|18|0|0|0|0|4|1|8|5|0|0.009444|0.000295|0.01|0.000312|0.015|0.000468|0.005|0.000156|-0.008889|-0.000277|32.059444||||||||||||||||||||12|60|32|27350.17202
A|XASE|202609|ARKX|ODD|0|LNNYN|122|16369.88|510|495|15|0|15|0|0|0|0|0|0|0|-0.012|-0.00038|-0.011333|-0.000359|0.009333|0.000295|-0.007333|-0.000232|-0.056667|-0.001793|31.598333||||||||||||||||||||7|0|0|0.019546
A|XASE|202609|ARKX|ODD|0|LNYYN|60|6364.76|199|198|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00062|0.26|0.008065|32.24|0.02|0|0|0|1|0.01|0.019304|0||0||||||||1|0|1|0|0|0.019304
A|XASE|202609|ARKX|ODD|0|LYNYN|389|29267.28|908|840|68|0|68|0|0|0|0|0|0|0|-0.000882|-0.000027|0.000735|0.000023|-0.001765|-0.000055|-0.003235|-0.000101|0.019559|0.000609|32.115735|0.012941|0.008235|0.000256|0.636364|24|0.006667|0.017511|44|0.019561|0||||||||68|0||||
A|XASE|202609|ARKX|ODD|1000|LNNNN|477|820892.52|25561|20139|5422|0|0|45|0|208|2481|2146|542|0|0.011802|0.000367|0.013163|0.000409|0.019939|0.00062|0.013711|0.000426|0.011129|0.000346|32.182194||||||||||||||||||||100|3672|2930|16769.666507
A|XASE|202609|ARKX|ODD|1000|LNNYN|148|246663.51|7693|4256|3437|0|3437|0|0|0|0|0|0|0|-0.012875|-0.000402|-0.012371|-0.000387|-0.021978|-0.000687|-0.015781|-0.000493|-0.028906|-0.000903|31.993457||||||||||||||||||||63|0|0|0.019267
A|XASE|202609|ARKX|ODD|1000|LNYYN|37|64140.09|1986|1106|880|0|880|0|0|0|0|0|0|0|-0.007932|-0.000244|-0.009966|-0.000306|-0.025|-0.000768|-0.018091|-0.000556|-0.004614|-0.000142|32.535273|0.021318|0.001318|0.000041|0.061834|880|0.01|0.018482|0||0||||||||880|0|14|0|0|0.018482
A|XASE|202609|ARKX|ODD|1000|LYNNN|3|6875.64|216|126|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000944|-0.04|-0.001258|31.785|0.01|0|0|0|90|0.005|0.01766|0||0||||||||90|0||||
A|XASE|202609|ARKX|ODD|1000|LYNYN|313|579942.63|18010|15040|2970|0|2970|0|0|0|0|0|0|0|-0.005246|-0.000163|-0.00737|-0.000229|-0.004582|-0.000142|0.003704|0.000115|0.010704|0.000333|32.17369|0.010855|0.006663|0.000207|0.613834|1022|0.006091|0.017753|1948|0.017129|0||||||||2970|0||||
A|XASE|202609|ARKX|ODD|250|LNNNN|967|529726.93|16471|15192|1279|0|0|0|0|27|483|565|204|0|0.011869|0.000369|0.012721|0.000395|0.010313|0.000321|0.002181|0.000068|0.00545|0.000169|32.166126||||||||||||||||||||54|1233|781|21853.738176
A|XASE|202609|ARKX|ODD|250|LNNYN|283|153918.26|4786|3925|861|0|861|0|0|0|0|0|0|0|-0.013995|-0.000436|-0.014228|-0.000443|-0.008479|-0.000264|-0.004181|-0.00013|-0.009036|-0.000282|32.093879||||||||||||||||||||41|0|0|0.018678
A|XASE|202609|ARKX|ODD|250|LNYYN|94|47759.48|1483|1296|187|0|187|0|0|0|0|0|0|0|-0.01139|-0.000351|-0.010107|-0.000312|-0.010535|-0.000325|0.000856|0.000026|0.012567|0.000387|32.434332|0.02|0|0|0|187|0.01|0.014081|0||0||||||||194|0|8|0|0|0.014081
A|XASE|202609|ARKX|ODD|250|LYNYN|262|150296.18|4670|4063|607|0|607|0|0|0|0|0|0|0|-0.006458|-0.0002|-0.00827|-0.000256|-0.016194|-0.000502|-0.018303|-0.000567|0.000231|0.000007|32.283064|0.010214|0.007595|0.000235|0.743548|148|0.005372|0.017023|459|0.016583|0||||||||607|0||||
A|XASE|202609|ARKX|ROUND|1000|LNNNN|110515|356534377.92|11053926|11042717|11209|0|223|100|0|1566|3185|3895|2240|0|0.008553|0.000267|0.009927|0.00031|0.007903|0.000247|0.00507|0.000158|0.001869|0.000058|32.011911||||||||||||||||||||114|91387|58707|20934.349346
A|XASE|202609|ARKX|ROUND|1000|LNNYN|3655|11735637.02|365996|365732|264|0|264|0|0|0|0|0|0|0|-0.010985|-0.000337|-0.023106|-0.000708|-0.027992|-0.000858|0.000379|0.000012|0.026364|0.000808|32.621117||||||||||||||||||||7|0|0|0.015314
A|XASE|202609|ARKX|ROUND|1000|LNYNN|50|160206|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|397|336|
A|XASE|202609|ARKX|ROUND|1000|LNYYN|239|778440.51|24255|24153|102|0|102|0|0|0|0|0|0|0|-0.000392|-0.000012|-0.000392|-0.000012|-0.000392|-0.000012|0.009804|0.000307|0.011373|0.000356|31.926863|0.02|0|0|0|102|0.01|0.018963|0||0||||||||200|0|2|0|0|0.018963
A|XASE|202609|ARKX|ROUND|1000|LYNNN|643|2073215|64300|63900|400|0|0|100|100|100|0|100|0|0|0.005|0.000157|0.01|0.000314|0.01|0.000314|-0.01|-0.000314|-0.01|-0.000314|31.8375|0|0|0||0|||400|6696.935912|0||||||||400|0||||
A|XASE|202609|ARKX|ROUND|1000|LYNYN|575|1947144.64|60343|49115|11228|0|11228|0|0|0|0|0|0|0|-0.008579|-0.000268|-0.009653|-0.000301|-0.007773|-0.000243|-0.005224|-0.000163|-0.003533|-0.00011|32.022883|0.010338|0.009818|0.000307|0.949772|583|0.005|0.011245|10645|0.018575|0||||||||11297|355||||
A|XASE|202609|ARKX|ROUND|10000|LNNNN|791|12990410|402600|401900|700|0|0|0|0|400|0|300|0|0|0.01|0.000307|0.01|0.000307|-0.007143|-0.000219|-0.064286|-0.001973|-0.072857|-0.002236|32.590714||||||||||||||||||||2|5065|4247|5339.70916
A|XASE|202609|ARKX|ROUND|10000|LNNYN|577|7144788.81|223411|223411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|104|
A|XASE|202609|ARKX|ROUND|10000|LNYYN|121|1502499.18|47016|46766|250|0|250|0|0|0|0|0|0|0|-0.004|-0.000126|-0.004|-0.000126|-0.03|-0.000943|-0.03|-0.000943|-0.006|-0.000189|31.812|0.02|0|0|0|250|0.01|0.020134|0||0||||||||782|0|2|2|2|0.020134
A|XASE|202609|ARKX|ROUND|10000|LYNNN|1|12696|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKX|ROUND|10000|LYNYN|646|8312371.6|258918|258505|413|0|413|0|0|0|0|0|0|0|-0.006949|-0.000211|-0.014213|-0.000431|-0.00063|-0.000019|0.028644|0.000869|0.018741|0.000568|32.969964|0.01|0.004528|0.000137|0.452785|226|0.005|0.019558|187|0.011826|0||||||||870|0||||
A|XASE|202609|ARKX|ROUND|20000|LNNNN|8174|218780152.47|6758682|6756353|2329|0|0|0|0|0|0|729|800|800|0.01|0.000314|0.01|0.000314|0.01626|0.00051|0.03313|0.00104|-0.021829|-0.000685|31.869796||||||||||||||||||||3|20194|18003|241355.646291
A|XASE|202609|ARKX|ROUND|20000|LNNYN|46|1123397.54|35148|35148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKX|ROUND|20000|LNYYN|10|242449.06|7483|7447|36|0|36|0|0|0|0|0|0|0|-0.03|-0.000938|-0.02|-0.000625|0.03|0.000938|0.01|0.000313|-0.08|-0.002502|31.98|0.02|0|0|0|36|0.01|0.02181|0||0||||||||800|0|1|0|0|0.02181
A|XASE|202609|ARKX|ROUND|20000|LYNYN|62|1611412.54|50282|49453|829|0|829|0|0|0|0|0|0|0|-0.008794|-0.000278|-0.008794|-0.000278|-0.026381|-0.000834|-0.035175|-0.001112|-0.032762|-0.001036|31.63722|0.01|0.008794|0.000278|0.879373|100|0.005|0.019517|729|0.017184|0||||||||1529|0||||
A|XASE|202609|ARKX|ROUND|200000|LYNYN|4|938588.1|28703|28337|366|0|366|0|0|0|0|0|0|0|0|0|0|0|0.08|0.002447|0.08|0.002447|0.08|0.002447|32.695|0.01|0|0|0|366|0.005|0.016939|0||0||||||||3500|0||||
A|XASE|202609|ARKX|ROUND|5000|LNNNN|5685|42003124.68|1301852|1296810|5042|0|0|0|0|393|1086|1944|1619|0|0.013695|0.000426|0.015962|0.000496|0.017269|0.000537|0.012584|0.000391|-0.01117|-0.000347|32.177726||||||||||||||||||||28|14259|10707|25434.265335
A|XASE|202609|ARKX|ROUND|5000|LNNYN|129|988414.89|30652|30541|111|0|111|0|0|0|0|0|0|0|-0.01|-0.000309|-0.003874|-0.00012|-0.052883|-0.001635|0.000991|0.000031|0.027838|0.000861|32.339234||||||||||||||||||||2|0|0|0.012536
A|XASE|202609|ARKX|ROUND|5000|LNYNN|5|32552|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|125|
A|XASE|202609|ARKX|ROUND|5000|LNYYN|21|137469.47|4287|4287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKX|ROUND|5000|LYNNN|141|939365.69|29101|29101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKX|ROUND|5000|LYNYN|264|2035570.3|62956|57881|5075|0|5075|0|0|0|0|0|0|0|-0.012826|-0.000398|-0.014765|-0.000458|-0.011667|-0.000362|-0.007379|-0.000229|0.013316|0.000413|32.258596|0.010197|0.009752|0.000302|0.956329|226|0.005|0.024424|4849|0.018514|0||||||||4623|845||||
A|XASE|202609|ARKX|ROUND|50000|LNNNN|211|11164276.8|345900|345900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|970|950|
A|XASE|202609|ARKX|ROUND|50000|LNNYN|2|119017.84|3748|3748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKX|ROUND|50000|LNYYN|1|85215.48|2658|2458|200|0|200|0|0|0|0|0|0|0|0.01|0.000312|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|32.06|0.02|0|0|0|200|0.01|0.023161|0||0||||||||2658|0|1|0|0|0.023161
A|XASE|202609|ARKX|ROUND|50000|LYNYN|72|8568525.57|266292|264444|1848|0|1848|0|0|0|0|0|0|0|-0.008523|-0.000265|-0.008523|-0.000265|-0.004091|-0.000127|-0.021136|-0.000658|0.047045|0.001465|32.10875|0.01|0.008523|0.000265|0.852273|273|0.005|0.019529|1575|0.013407|0||||||||5300|0||||
A|XASE|202609|ARKY|ODD|0|LNNNN|40|1278.7|63|61|2|0|0|0|0|0|0|0|2|0|0.04|0.001964|0.04|0.001964|0.04|0.001964|0.04|0.001964|0.03|0.001473|20.37||||||||||||||||||||2|4|2|42338.094436
A|XASE|202609|ARKY|ODD|0|LNNYN|67|5956.75|293|291|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001968|-0.04|-0.001968|-0.04|-0.001968|-0.04|-0.001968|-0.03|-0.001476|20.325||||||||||||||||||||1|0|0|0.011029
A|XASE|202609|ARKY|ODD|0|LNYYN|50|5222.5|256|255|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.42|0.12|0|0|0|1|0.06|0.020211|0||0||||||||1|0|1|0|0|0.020211
A|XASE|202609|ARKY|ODD|0|LYNYN|76|5254.8|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKY|ODD|1000|LNNNN|1|1832.4|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKY|ODD|1000|LNNYN|27|33780.87|1652|1652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKY|ODD|1000|LNYYN|24|29540.85|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKY|ODD|1000|LYNYN|11|13928.37|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKY|ODD|250|LNNNN|1|407.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|ARKY|ODD|250|LNNYN|101|57760.63|2844|2844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKY|ODD|250|LNYYN|58|29936.75|1474|1453|21|0|21|0|0|0|0|0|0|0|-0.13|-0.006237|-0.13|-0.006237|-0.19|-0.009115|-0.19|-0.009115|-0.19|-0.009115|20.845|0.11|0|0|0|21|0.055|0.016053|0||0||||||||21|0|1|0|0|0.016053
A|XASE|202609|ARKY|ODD|250|LYNYN|23|13795.98|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKY|ROUND|1000|LNNYN|136|308775.15|15179|15179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKY|ROUND|1000|LNYYN|165|441323.29|21630|21630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKY|ROUND|1000|LYNYN|39|109027.04|5346|5346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKY|ROUND|10000|LNNYN|9|94479.5|4606|4606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKY|ROUND|10000|LNYYN|20|209464.55|10195|10195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKY|ROUND|10000|LYNYN|12|145131|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKY|ROUND|20000|LNNYN|2|48538|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKY|ROUND|20000|LNYYN|7|187247.75|9057|9057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKY|ROUND|20000|LYNYN|5|156496|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKY|ROUND|5000|LNNYN|20|137981.84|6737|6737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARKY|ROUND|5000|LNYYN|203|1596498.3|78110|78110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARKY|ROUND|5000|LYNYN|136|1082039.94|52818|52818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARKY|ROUND|50000|LYNYN|1|50875|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARL|ODD|0|LNNNN|88|5567.56|353|338|15|0|0|0|12|0|0|0|0|3|-1.058|-0.06762|-1.058|-0.06762|-1.074|-0.068642|-1.394|-0.089094|-0.738|-0.047168|15.646333||||||||||||||||||||5|29|16|312007.727944
A|XASE|202609|ARL|ODD|0|LNNYN|1685|57669.8|3714|3713|1|0|1|0|0|0|0|0|0|0|-0.3|-0.020047|-0.51|-0.03408|-0.51|-0.03408|-0.51|-0.03408|-0.51|-0.03408|14.965||||||||||||||||||||1|0|0|0.015563
A|XASE|202609|ARL|ODD|0|LNYNN|4|157.8|10|2|8|0|1|0|0|0|0|0|0|7|0.2825|0.018009|0.30875|0.019682|0.30875|0.019682|0.30875|0.019682|0.335|0.021355|15.686875|1.83625|0.24625|0.015698|0.134105|8|0.795|1349852.814621|0||0||||||||8|0|2|7|7|1349852.814621
A|XASE|202609|ARL|ODD|0|LNYYN|1630|36334.34|2278|2208|70|0|70|0|0|0|0|0|0|0|0.588|0.036891|0.624|0.03915|0.613714|0.038505|0.374429|0.023492|0.266143|0.016698|15.938643|1.068714|0.685|0.042977|0.640957|70|0.191857|0.015752|0||0||||||||70|0|25|0|0|0.015752
A|XASE|202609|ARL|ODD|0|LYNYN|34|1250.63|77|15|62|0|62|0|0|0|0|0|0|0|0.605806|0.037847|0.619839|0.038724|0.596774|0.037283|0.641452|0.040074|0.649194|0.040558|16.006613|1.149677|0.61871|0.038653|0.538159|60|0.274333|0.016024|2|0.025001|0||||||||62|0||||
A|XASE|202609|ARL|ODD|1000|LNNNN|30|45075.61|2683|2683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARL|ODD|1000|LNYYN|5|6491.18|424|412|12|0|12|0|0|0|0|0|0|0|1.08|0.069655|1.08|0.069655|1.1|0.070945|1.5|0.096743|0.68|0.043857|15.505|1.29|1.09|0.0703|0.844961|12|0.1|0.021965|0||0||||||||81|0|1|0|0|0.021965
A|XASE|202609|ARL|ODD|250|LNNNN|156|124876.52|7662|7304|358|0|0|24|20|0|5|11|70|228|-0.706508|-0.044452|-0.709553|-0.044644|-0.620419|-0.039036|-0.723212|-0.045503|-0.40405|-0.025422|15.893617||||||||||||||||||||33|817|360|1098179.182216
A|XASE|202609|ARL|ODD|250|LNNYN|39|23317.67|1497|1497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARL|ODD|250|LNYNN|1|881.65|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARL|ODD|250|LNYYN|13|7477.04|477|227|250|0|250|0|0|0|0|0|0|0|0.75968|0.04762|0.75048|0.047043|0.63144|0.039581|0.82296|0.051587|0.40448|0.025354|15.953|1.2236|0.79672|0.049942|0.651128|250|0.21344|0.01432|0||0||||||||250|0|7|0|0|0.01432
A|XASE|202609|ARL|ROUND|1000|LNNYN|2|4591|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARL|ROUND|1000|LNYYN|35|106118.87|6702|6662|40|0|40|0|0|0|0|0|0|0|1.36|0.083847|1.31|0.080764|0.73|0.045006|2.16|0.133169|1.32|0.081381|16.22|1.46|1.36|0.083847|0.931507|40|0.05|0.008835|0||0||||||||163|0|1|0|0|0.008835
A|XASE|202609|ARL|ROUND|1000|LYNYN|8|16719.85|1059|1059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARL|ROUND|10000|LNNYN|1|16400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARL|ROUND|10000|LNYYN|1|10850|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARL|ROUND|5000|LNNYN|3|25593.96|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARL|ROUND|5000|LNYYN|12|70991.52|4446|4446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARL|ROUND|5000|LYNYN|1|6415.92|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARLI|ODD|0|LYNYN|8|524.94|20|0|20|0|20|0|0|0|0|0|0|0|0.044|0.001679|0.044|0.001679|0.042|0.001603|0.035|0.001335|0.0005|0.000019|26.208|0.078|0.044|0.001679|0.564103|18|0.018889|0.016872|2|0.021128|0||||||||20|0||||
A|XASE|202609|ARLI|ROUND|1000|LNNNN|856|2256678|85600|85598|2|0|0|0|0|0|0|0|0|2|-0.09|-0.003399|-0.09|-0.003399|-0.09|-0.003399|-0.09|-0.003399|-0.095|-0.003588|26.4775||||||||||||||||||||2|14|8|3875533.541925
A|XASE|202609|ARLI|ROUND|1000|LNYYN|4|10647|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLI|ROUND|5000|LYNYN|1|5214|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000768|0.02|0.000768|0.02|0.000768|0.02|0.000768|0.02|0.000768|26.04|0.06|0.02|0.000768|0.333333|200|0.02|0.016507|0||0||||||||200|0||||
A|XASE|202609|ARLI|ROUND|50000|LNNYN|1|52820|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARLI|ROUND|50000|LNYYN|37|1939260|74000|74000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLO|ODD|0|LNNNN|401|17556.72|1322|989|333|0|0|2|10|5|42|97|152|25|0.003814|0.000288|-0.000631|-0.000048|-0.006426|-0.000486|-0.008799|-0.000665|-0.018498|-0.001399|13.224294||||||||||||||||||||90|723|394|76534.804713
A|XASE|202609|ARLO|ODD|0|LNNYN|6896|951489.93|72232|72199|33|0|33|0|0|0|0|0|0|0|-0.109091|-0.008482|-0.115152|-0.008953|-0.114545|-0.008906|-0.137576|-0.010696|-0.12303|-0.009565|12.86197||||||||||||||||||||4|48|36|0.00125
A|XASE|202609|ARLO|ODD|0|LNYNN|10|672.27|50|44|6|0|1|1|0|0|3|0|1|0|-0.001667|-0.000125|0|0|-0.001667|-0.000125|-0.01|-0.000753|-0.011667|-0.000878|13.285833|0.028333|0.008333|0.000627|0.294118|6|0.01|13915.130752|0||0||||||||6|0|4|32|12|13915.130752
A|XASE|202609|ARLO|ODD|0|LNYYN|2221|294268.92|22328|21967|361|0|361|0|0|0|0|0|0|0|-0.003878|-0.000295|-0.024017|-0.001828|-0.022327|-0.001699|-0.022133|-0.001684|-0.023213|-0.001767|13.140055|0.022382|0.00133|0.000101|0.059406|361|0.010526|0.006332|0||0||||||||390|0|43|21|9|0.006332
A|XASE|202609|ARLO|ODD|0|LYNNN|1|40.11|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.002985|0.04|0.002985|0.04|0.002985|0.06|0.004478|0.17|0.012687|13.4|0.06|0.04|0.002985|0.666667|3|0.01|0.019969|0||0||||||||3|0||||
A|XASE|202609|ARLO|ODD|0|LYNYN|429|38536.56|2920|2501|419|0|419|0|0|0|0|0|0|0|-0.007208|-0.000548|-0.001862|-0.000142|-0.001026|-0.000078|-0.00136|-0.000104|0.003484|0.000265|13.142387|0.015465|0.014845|0.00113|0.959877|28|0.006429|0.005599|386|0.013744|5|0.01|0.00024||||||439|0||||
A|XASE|202609|ARLO|ODD|1000|LNNNN|31|34382.11|2608|1454|1154|0|0|80|95|0|139|207|468|165|0.001568|0.000119|0.000815|0.000062|0.001499|0.000114|0.005|0.00038|0.017322|0.001316|13.164822||||||||||||||||||||14|1595|836|90674.915977
A|XASE|202609|ARLO|ODD|1000|LNNYN|222|290919.53|21737|21737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARLO|ODD|1000|LNYYN|17|19333.52|1456|1406|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001581|-0.02|-0.001581|-0.02|-0.001581|-0.04|-0.003162|-0.22|-0.017391|12.65|0.02|0|0|0|50|0.01|0.011167|0||0||||||||95|0|1|80|80|0.011167
A|XASE|202609|ARLO|ODD|1000|LYNYN|76|85120.49|6391|5461|930|0|930|0|0|0|0|0|0|0|-0.003269|-0.000246|-0.002183|-0.000164|-0.008968|-0.000675|0.00143|0.000108|0.005075|0.000382|13.281059|0.019989|0.019989|0.001505|1|0|||930|0.012454|0||||||||1084|0||||
A|XASE|202609|ARLO|ODD|250|LNNNN|120|67330.53|5108|3841|1267|0|0|0|0|91|302|233|568|73|0.004009|0.000306|0.001642|0.000125|-0.00322|-0.000246|0.008982|0.000686|0.016235|0.00124|13.093358||||||||||||||||||||24|1383|712|64088.921375
A|XASE|202609|ARLO|ODD|250|LNNYN|1791|784896.08|59723|59615|108|0|108|0|0|0|0|0|0|0|0.025185|0.00192|0.01463|0.001115|0.021111|0.001609|0.021111|0.001609|0.139815|0.010658|13.118704||||||||||||||||||||3|152|152|0.008355
A|XASE|202609|ARLO|ODD|250|LNYNN|4|1816.29|141|121|20|0|0|0|0|0|0|0|20|0|0|0|0|0|0|0|0|0|0.02|0.001534|13.04|0.02|0|0|0|20|0.01|60041.663437|0||0||||||||20|0|1|125|43|60041.663437
A|XASE|202609|ARLO|ODD|250|LNYYN|1199|682968.99|52038|50519|1519|0|1519|0|0|0|0|0|0|0|0.003983|0.000303|-0.007992|-0.000608|-0.001935|-0.000147|-0.001777|-0.000135|0.022745|0.00173|13.145125|0.026564|0.002521|0.000192|0.094919|1519|0.012021|0.00857|0||0||||||||1609|0|39|269|206|0.00857
A|XASE|202609|ARLO|ODD|250|LYNYN|1260|792186.28|60436|57965|2471|0|2471|0|0|0|0|0|0|0|-0.003671|-0.000279|-0.002635|-0.0002|-0.005111|-0.000389|-0.007936|-0.000604|-0.005981|-0.000455|13.144666|0.014512|0.012894|0.000981|0.888455|254|0.007874|0.014375|2217|0.013748|0||||||||2532|0||||
A|XASE|202609|ARLO|ROUND|1000|LNNNN|130|282039.7|21115|13382|7733|0|0|0|0|212|1459|2243|3043|776|0.011163|0.000835|0.012253|0.000916|0.015037|0.001124|0.010989|0.000822|0.013589|0.001016|13.372579||||||||||||||||||||46|11006|6183|117195.626799
A|XASE|202609|ARLO|ROUND|1000|LNNYN|16767|40665534.95|3026172|3025733|439|0|439|0|0|0|0|0|0|0|-0.007585|-0.000568|-0.025809|-0.001934|-0.025763|-0.00193|-0.038679|-0.002898|-0.066583|-0.004989|13.345638||||||||||||||||||||6|100|100|0.001896
A|XASE|202609|ARLO|ROUND|1000|LNYNN|5|6872|500|400|100|0|0|100|0|0|0|0|0|0|-0.01|-0.00074|-0.01|-0.00074|0|0|0|0|-0.08|-0.005919|13.515|0.05|0.01|0.00074|0.2|100|0.02|0.471291|0||0||||||||100|0|1|0|0|0.471291
A|XASE|202609|ARLO|ROUND|1000|LNYYN|22816|44536979.8|3423288|3421214|2074|0|2074|0|0|0|0|0|0|0|0.029716|0.002231|-0.00959|-0.00072|-0.004581|-0.000344|-0.015959|-0.001198|-0.008438|-0.000634|13.31704|0.055969|0.025844|0.001941|0.461751|2074|0.015063|0.013242|0||0||||||||2691|0|21|0|0|0.013242
A|XASE|202609|ARLO|ROUND|1000|LYNNN|1|1256|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000796|0.01|0.000796|0.01|0.000796|0.02|0.001593|0.07|0.005575|12.555|0.01|0.01|0.000796|1|0|||100|0.019506|0||||||||100|0||||
A|XASE|202609|ARLO|ROUND|1000|LYNYN|2160|3914284.2|296924|283632|13292|0|13292|0|0|0|0|0|0|0|-0.005298|-0.000401|-0.006981|-0.000528|-0.010781|-0.000816|-0.007743|-0.000586|-0.001051|-0.00008|13.214421|0.012881|0.012663|0.000958|0.983063|290|0.005|0.017202|13002|0.013883|0||||||||15349|408||||
A|XASE|202609|ARLO|ROUND|10000|LNNNN|2|26360|2000|0|2000|0|0|0|0|26|1000|0|974|0|0.00125|0.000095|0.00125|0.000095|0.00974|0.000739|0.02|0.001517|0.025|0.001897|13.18||||||||||||||||||||2|2000|2000|52018.487862
A|XASE|202609|ARLO|ROUND|10000|LNNYN|13158|164630589.32|12114382|12114382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARLO|ROUND|10000|LNYNN|2|34983|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|112|100|
A|XASE|202609|ARLO|ROUND|10000|LNYYN|8203|93994035.56|6966886|6966116|770|0|770|0|0|0|0|0|0|0|0.002208|0.000163|0.001039|0.000077|0.004935|0.000363|-0.027792|-0.002047|-0.068182|-0.005021|13.578312|0.023896|0.003896|0.000287|0.163043|770|0.01|0.015674|0||0||||||||4200|0|6|0|0|0.015674
A|XASE|202609|ARLO|ROUND|10000|LYNYN|16|194827.2|14401|14321|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00074|-0.01|-0.00074|-0.01|-0.00074|-0.01|-0.00074|-0.02|-0.001481|13.505|0.01|0.01|0.00074|1|0|||80|0.000176|0||||||||793|0||||
A|XASE|202609|ARLO|ROUND|20000|LNNNN|2|53859.7|4145|0|4145|0|0|0|0|0|0|2100|978|1067|-0.001455|-0.000112|0.000106|0.000008|-0.000606|-0.000047|-0.00834|-0.000642|-0.031305|-0.00241|12.991496||||||||||||||||||||2|4145|4145|201622.916433
A|XASE|202609|ARLO|ROUND|20000|LNNYN|260|5273535|390000|390000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARLO|ROUND|20000|LNYYN|6|124214|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLO|ROUND|20000|LYNYN|5|178891.6|13567|13467|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000733|-0.01|-0.000733|-0.01|-0.000733|-0.01|-0.000733|-0.12|-0.008801|13.635|0.01|0.01|0.000733|1|0|||100|0.025983|0||||||||1200|0||||
A|XASE|202609|ARLO|ROUND|5000|LNNNN|6|36262.9|2685|1885|800|0|0|0|0|0|800|0|0|0|0.01|0.000752|0.01|0.000752|0.02|0.001504|-0.02|-0.001504|-0.035|-0.002632|13.3||||||||||||||||||||2|1176|800|5886.822866
A|XASE|202609|ARLO|ROUND|5000|LNNYN|12342|74734003.43|5714862|5714792|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000756|-0.01|-0.000756|-0.01|-0.000756|-0.02|-0.001512|-0.15|-0.011342|13.225||||||||||||||||||||1|0|0|0.018906
A|XASE|202609|ARLO|ROUND|5000|LNYNN|1|9317|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLO|ROUND|5000|LNYYN|16143|102866876.62|7832192|7831182|1010|0|1010|0|0|0|0|0|0|0|0.005941|0.000449|0.005941|0.000449|0.049505|0.003739|0.030198|0.002281|0.105248|0.00795|13.238614|0.034455|0.005941|0.000449|0.172414|1010|0.014257|0.018027|0||0||||||||1882|150|6|0|0|0.018027
A|XASE|202609|ARLO|ROUND|5000|LYNYN|41|279450.75|21171|19657|1514|0|1514|0|0|0|0|0|0|0|-0.008679|-0.000645|-0.008679|-0.000645|-0.002074|-0.000154|0.007543|0.000561|0.00786|0.000585|13.447021|0.010661|0.010661|0.000793|1|0|||1514|0.02173|0||||||||2692|0||||
A|XASE|202609|ARLO|ROUND|50000|LNYYN|2|110523.93|8385|8385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLO|ROUND|50000|LYNYN|5|315614.99|23591|23591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARLP|ODD|0|LNNNN|207|11049.49|433|319|114|0|0|5|0|3|5|16|74|11|0.000175|0.000007|-0.000526|-0.000021|0.000877|0.000034|-0.006053|-0.000237|-0.008246|-0.000323|25.537807||||||||||||||||||||67|133|104|135836.279164
A|XASE|202609|ARLP|ODD|0|LNNYN|1338|171904.87|6642|6635|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000746|-0.02|-0.000746|-0.02|-0.000746|-0.06|-0.002237|-0.21|-0.00783|26.82||||||||||||||||||||1|0|0|0.017011
A|XASE|202609|ARLP|ODD|0|LNYNN|1|187.81|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.000746|0.02|0.000746|0.02|0.000746|0.06|0.002237|0.21|0.00783|26.82|0.04|0.02|0.000746|0.5|7|0.01|0.073869|0||0||||||||7|0|1|0|0|0.073869
A|XASE|202609|ARLP|ODD|0|LNYYN|271|32406.1|1250|1223|27|0|27|0|0|0|0|0|0|0|0.000741|0.000029|0.003704|0.000145|0.017037|0.000667|0.00963|0.000377|0.018148|0.00071|25.554259|0.035926|0.01|0.000391|0.278351|27|0.012963|0.017522|0||0||||||||33|0|7|0|0|0.017522
A|XASE|202609|ARLP|ODD|0|LYNYN|90|6289.92|242|162|80|0|80|0|0|0|0|0|0|0|0.010125|0.000394|0.01025|0.000399|0.008875|0.000346|0.005875|0.000229|0.001125|0.000044|25.685125|0.02925|0.020375|0.000793|0.696581|35|0.010143|0.017848|45|0.016632|0||||||||93|0||||
A|XASE|202609|ARLP|ODD|1000|LNNNN|32|49422.28|1885|1885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|218|93|
A|XASE|202609|ARLP|ODD|1000|LNNYN|318|447691.53|17366|17366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARLP|ODD|1000|LNYNN|1|1475.65|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLP|ODD|1000|LNYYN|74|115099.68|4429|4429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLP|ODD|1000|LYNYN|32|57758.15|2234|2174|60|0|60|0|0|0|0|0|0|0|0.000667|0.000025|-0.000333|-0.000013|-0.019333|-0.000737|-0.039|-0.001487|-0.087667|-0.003343|26.221833|0.010333|0.010333|0.000394|1|0|||60|0.018182|0||||||||124|0||||
A|XASE|202609|ARLP|ODD|250|LNNNN|51|27494.28|1053|914|139|0|0|0|0|0|12|62|65|0|0.000863|0.000033|0.00964|0.000371|0.014964|0.000575|0.026475|0.001018|0.054748|0.002105|26.014101||||||||||||||||||||7|150|145|63735.382294
A|XASE|202609|ARLP|ODD|250|LNNYN|2307|1169056.87|45187|45177|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000381|0|0|0|0|0|0|-0.09|-0.003432|26.225||||||||||||||||||||1|0|0|0.017384
A|XASE|202609|ARLP|ODD|250|LNYYN|376|188045.53|7290|7100|190|0|190|0|0|0|0|0|0|0|0.001579|0.000063|0.001579|0.000063|-0.033684|-0.001334|-0.056842|-0.002251|-0.059474|-0.002355|25.257368|0.054737|0.003158|0.000125|0.057692|190|0.025789|0.005086|0||0||||||||198|0|17|0|0|0.005086
A|XASE|202609|ARLP|ODD|250|LYNYN|74|38638.16|1497|1344|153|0|153|0|0|0|0|0|0|0|0.000327|0.000013|-0.007647|-0.000298|-0.005621|-0.000219|-0.006471|-0.000252|-0.005621|-0.000219|25.644641|0.022353|0.019085|0.000744|0.853801|30|0.008333|0.016026|123|0.015297|0||||||||153|0||||
A|XASE|202609|ARLP|ROUND|1000|LNNNN|12|34849.39|1345|965|380|0|0|0|0|0|0|0|280|100|0.039474|0.001516|0.013158|0.000505|0.013158|0.000505|0.028947|0.001112|0.040526|0.001557|26.032632||||||||||||||||||||3|241|224|205817.162135
A|XASE|202609|ARLP|ROUND|1000|LNNYN|1004|2686014.92|104131|104131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARLP|ROUND|1000|LNYNN|2|5271|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLP|ROUND|1000|LNYYN|1940|5060709.84|194872|194572|300|0|300|0|0|0|0|0|0|0|0.003333|0.000131|-0.003333|-0.000131|0.006667|0.000262|0.016667|0.000654|0.026667|0.001047|25.466667|0.053333|0|0|0|300|0.026667|0.003484|0||0||||||||300|0|3|0|0|0.003484
A|XASE|202609|ARLP|ROUND|1000|LYNYN|4543|12003466.92|463283|462516|767|0|767|0|0|0|0|0|0|0|-0.024654|-0.00097|-0.011551|-0.000454|-0.011551|-0.000454|-0.024407|-0.00096|-0.040248|-0.001583|25.426864|0.019126|0.019126|0.000752|1|0|||767|0.010504|0||||||||802|0||||
A|XASE|202609|ARLP|ROUND|10000|LNNYN|2972|35138848.9|1384012|1384012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARLP|ROUND|10000|LNYYN|2536|32607493.43|1274759|1274569|190|0|190|0|0|0|0|0|0|0|0.055263|0.002239|0.055263|0.002239|0.053158|0.002154|0.068947|0.002794|0.179474|0.007272|24.680263|0.075263|0.055263|0.002239|0.734266|190|0.01|0.01947|0||0||||||||600|0|2|0|0|0.01947
A|XASE|202609|ARLP|ROUND|10000|LYNYN|23|303401.6|11680|11680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARLP|ROUND|20000|LNNYN|2|52028|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARLP|ROUND|20000|LNYYN|2|52610.25|1995|1995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLP|ROUND|20000|LYNYN|7|204547.1|7866|7866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARLP|ROUND|200000|LYNYN|2|437079.11|16543|16543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARLP|ROUND|5000|LNNNN|2|15280|600|200|400|0|0|0|0|0|0|400|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.02|0.000805|0.04|0.001611|24.835||||||||||||||||||||1|400|400|27063.620033
A|XASE|202609|ARLP|ROUND|5000|LNNYN|3152|26196373.94|1012559|1012529|30|0|30|0|0|0|0|0|0|0|-0.04|-0.001588|-0.04|-0.001588|-0.04|-0.001588|-0.01|-0.000397|0.09|0.003572|25.195||||||||||||||||||||1|0|0|0.00915
A|XASE|202609|ARLP|ROUND|5000|LNYYN|1662|12804702.82|488110|487930|180|0|180|0|0|0|0|0|0|0|0.008333|0.00033|0.018333|0.000726|0.046667|0.001847|0.121667|0.004815|0.071667|0.002836|25.269167|0.048333|-0.008333|-0.00033|-0.172414|180|0.028333|0.019742|0||0||||||||520|0|2|0|0|0.019742
A|XASE|202609|ARLP|ROUND|5000|LYNYN|476|2539938.82|96951|96951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARLP|ROUND|50000|LYNYN|5|661449.59|24848|24848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARLU|ODD|0|LNNNN|4|128.75|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARLU|ODD|0|LNNYN|1|32.13|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARLU|ODD|0|LYNYN|11|648.52|20|0|20|0|20|0|0|0|0|0|0|0|0.0565|0.001741|0.0565|0.001741|0.0565|0.001741|0.0545|0.001679|0.0525|0.001617|32.45775|0.0635|0.0565|0.001741|0.889764|7|0.01|0.0182|13|0.018201|0||||||||20|0||||
A|XASE|202609|ARLU|ODD|1000|LYNYN|8|16494|511|249|262|0|262|0|0|0|0|0|0|0|0.047824|0.001482|0.047824|0.001482|0.047824|0.001482|0.025115|0.000778|0.032557|0.001009|32.260897|0.064847|0.055153|0.00171|0.8505|127|0.01|0.016965|135|0.016193|0||||||||262|0||||
A|XASE|202609|ARLU|ODD|250|LYNYN|5|1914.42|59|9|50|0|50|0|0|0|0|0|0|0|0.0432|0.001332|0.0384|0.001184|0.024|0.00074|0.0096|0.000296|0.0384|0.001184|32.4252|0.06|0.0528|0.001628|0.88|18|0.01|0.019642|32|0.00535|0||||||||50|0||||
A|XASE|202609|ARLU|ROUND|1000|LNNNN|5132|16633611|513200|512920|280|0|39|0|0|0|0|24|4|213|-0.040714|-0.00126|-0.039857|-0.001233|-0.037286|-0.001153|-0.016607|-0.000514|-0.034071|-0.001054|32.324429||||||||||||||||||||9|1590|840|1415834.464717
A|XASE|202609|ARLU|ROUND|1000|LNYNN|2|6517|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLU|ROUND|1000|LYNYN|9|29084|900|800|100|0|100|0|0|0|0|0|0|0|0.03|0.00093|0.03|0.00093|0.03|0.00093|0.03|0.00093|0.04|0.00124|32.25|0.06|0.06|0.00186|1|0|||100|0.000174|0||||||||100|0||||
A|XASE|202609|ARLU|ROUND|10000|LNYYN|3|43326.16|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLU|ROUND|10000|LYNYN|2|29231|900|500|400|0|400|0|0|0|0|0|0|0|0.05|0.001528|0.05|0.001528|0.05|0.001528|0.05|0.001528|0.05|0.001528|32.725|0.07|0.05|0.001528|0.714286|400|0.01|0.017166|0||0||||||||400|0||||
A|XASE|202609|ARLU|ROUND|20000|LNNYN|12|467544|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARLU|ROUND|20000|LNYYN|20|769758|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARLU|ROUND|5000|LYNYN|4|29345.76|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARM|ODD|0|LNNNN|61|14804.57|61|37|24|0|1|2|0|4|8|6|3|0|-0.043333|-0.00018|-0.047917|-0.000199|0.001667|0.000007|-0.125417|-0.00052|-0.2375|-0.000985|241.194583||||||||||||||||||||24|31|13|20132.432233
A|XASE|202609|ARM|ODD|0|LNNYN|415|99702.56|415|404|11|0|11|0|0|0|0|0|0|0|0.016364|0.000068|-0.028182|-0.000117|0.028182|0.000117|-0.237273|-0.000982|-0.814545|-0.003371|241.658182||||||||||||||||||||11|0|0|0.010759
A|XASE|202609|ARM|ODD|0|LNYNN|5|1233.33|5|1|4|0|3|0|0|0|1|0|0|0|0.0375|0.000152|0.0375|0.000152|-0.085|-0.000345|0.835|0.003392|3.75|0.015234|246.15625|0.2675|0.0625|0.000254|0.233645|4|0.1025|1650.340502|0||0||||||||4|0|4|2|1|1650.340502
A|XASE|202609|ARM|ODD|0|LNYYN|450|107943.47|450|437|13|0|13|0|0|0|0|0|0|0|0.046923|0.000193|0.023077|0.000095|0.018462|0.000076|0.388462|0.001601|0.579231|0.002387|242.684231|0.457692|0.092308|0.00038|0.201681|13|0.182692|0.015946|0||0||||||||13|0|13|0|0|0.015946
A|XASE|202609|ARM|ODD|0|LYNYN|62|15060.09|62|34|28|0|28|0|0|0|0|0|0|0|0.082143|0.000337|0.015714|0.000064|-0.055357|-0.000227|-0.105357|-0.000432|0.213929|0.000876|244.087321|0.120357|0.1275|0.000522|1.059347|2|0.07|0.018006|17|0.008584|9|0.026667|0.008676||||||28|0||||
A|XASE|202609|ARM|ODD|1000|LNNNN|1051|2849059.17|10524|8566|1958|0|101|215|205|344|550|309|221|13|-0.020225|-0.000074|0.002109|0.000008|0.0993|0.000363|0.168718|0.000617|0.233565|0.000854|273.639428||||||||||||||||||||212|2344|1075|16406.764544
A|XASE|202609|ARM|ODD|1000|LNNYN|69394|151227764.48|534407|533980|427|0|427|0|0|0|0|0|0|0|-0.03815|-0.000139|0.00171|0.000006|-0.056112|-0.000204|-0.243021|-0.000884|-0.317611|-0.001155|274.954297||||||||||||||||||||52|52|45|0.012783
A|XASE|202609|ARM|ODD|1000|LNYNN|52|127732.97|452|230|222|0|97|19|11|72|23|0|0|0|0.040495|0.000139|0.024595|0.000085|0.101802|0.00035|0.196306|0.000676|0.711802|0.00245|290.503423|0.261171|0.076847|0.000265|0.294239|222|0.092162|564.811886|0||0||||||||222|0|27|163|58|564.811886
A|XASE|202609|ARM|ODD|1000|LNYYN|34056|75918496.17|266053|264511|1542|0|1542|0|0|0|0|0|0|0|0.013398|0.000048|-0.000045|0|-0.1162|-0.000416|-0.021809|-0.000078|0.077672|0.000278|279.249488|0.307302|0.120045|0.00043|0.390643|1542|0.093628|0.011696|0||0||||||||1575|0|190|60|40|0.011696
A|XASE|202609|ARM|ODD|1000|LYNNN|2|5186.56|20|0|0|20|0|20|0|0|0|0|0|0|0.022|0.000085|-0.0495|-0.000191|-0.0015|-0.000006|0.6265|0.002416|0.6975|0.00269|259.31025|0.0355|0.022|0.000085|0.619718|9|0.015|0.971401|11|0.825576|0||||||||20|0||||
A|XASE|202609|ARM|ODD|1000|LYNYN|1453|3437194.36|12266|10437|1829|0|1829|0|0|0|0|0|0|0|0.067687|0.000248|-0.002433|-0.000009|-0.071908|-0.000264|-0.170716|-0.000626|-0.314199|-0.001152|272.815831|0.182794|0.17263|0.000633|0.944396|346|0.063512|0.012748|1151|0.011509|332|0.038193|0.009256||||||1844|0||||
A|XASE|202609|ARM|ODD|1000|MXXNN|1|1558.4|5|0|5|0|5|0|0|0|0|0|0|0|0.59|0.00189|0.59|0.00189|-0.4|-0.001281|2.26|0.00724|4.63|0.014832|312.165|0.97|0.59|0.00189|0.608247|5|0.19|0.017136|0||0||||||||5|0||||
A|XASE|202609|ARM|ODD|10000|LNNNN|169|2323652.4|8085|6406|1659|0|32|425|136|131|619|197|119|0|-0.017559|-0.000063|-0.015883|-0.000057|-0.125329|-0.00045|-0.003659|-0.000013|0.173496|0.000622|278.788216||||||||||||||||||||34|2367|1217|6123.579283
A|XASE|202609|ARM|ODD|10000|LNNYN|1644|23248204.37|81945|81365|580|0|580|0|0|0|0|0|0|0|-0.139707|-0.00051|-0.212259|-0.000774|0.003879|0.000014|-0.262707|-0.000958|-0.232103|-0.000847|274.111836||||||||||||||||||||13|0|0|0.01086
A|XASE|202609|ARM|ODD|10000|LNYNN|11|173702.22|609|363|246|0|192|0|54|0|0|0|0|0|0.032805|0.00011|0.146016|0.00049|0.140732|0.000473|0.504228|0.001693|1.15939|0.003894|297.75437|0.393862|0.100122|0.000336|0.254206|246|0.14687|0.763859|0||0||||||||246|0|5|262|164|0.763859
A|XASE|202609|ARM|ODD|10000|LNYYN|1781|25363263.19|89177|87526|1651|0|1651|0|0|0|0|0|0|0|0.057729|0.000213|0.057517|0.000212|-0.011962|-0.000044|-0.255082|-0.000941|-0.413137|-0.001524|271.127695|0.361278|0.175451|0.000647|0.485641|1651|0.092913|0.011987|0||0||||||||1803|0|36|0|0|0.011987
A|XASE|202609|ARM|ODD|10000|LYNNN|4|62587.37|222|113|0|109|0|109|0|0|0|0|0|0|0.015596|0.000057|-0.03844|-0.000141|0.086239|0.000316|0.224954|0.000823|0.47367|0.001734|273.19867|0.076789|0.032752|0.00012|0.426523|48|0.05|0.870017|61|0.878532|0||||||||109|0||||
A|XASE|202609|ARM|ODD|10000|LYNYN|481|7269128.63|26524|23365|3159|0|3159|0|0|0|0|0|0|0|0.084441|0.000311|0.079864|0.000295|0.066882|0.000247|-0.02227|-0.000082|-0.022732|-0.000084|271.11713|0.203814|0.17716|0.000653|0.869224|631|0.088764|0.013238|2068|0.009743|460|0.030239|0.007593||||||3349|0||||
A|XASE|202609|ARM|ODD|20000|LNNNN|43|1008441.98|3488|2277|1211|0|166|90|229|170|156|163|237|0|-0.029488|-0.000106|-0.017614|-0.000063|0.075954|0.000272|-0.336069|-0.001202|-0.108415|-0.000388|279.493472||||||||||||||||||||15|1130|626|18928.038133
A|XASE|202609|ARM|ODD|20000|LNNYN|488|11988552.68|40937|40223|714|0|714|0|0|0|0|0|0|0|-0.079888|-0.000287|-0.003824|-0.000014|-0.071709|-0.000258|-0.41619|-0.001496|-0.633641|-0.002277|278.229979||||||||||||||||||||8|0|0|0.010777
A|XASE|202609|ARM|ODD|20000|LNYNN|2|45451.23|159|0|159|0|159|0|0|0|0|0|0|0|-0.113208|-0.000396|-0.086792|-0.000304|0.082264|0.000288|0.565472|0.001978|2.600566|0.009098|285.840566|0.242642|0.037736|0.000132|0.155521|159|0.102453|0.050108|0||0||||||||159|0|2|0|0|0.050108
A|XASE|202609|ARM|ODD|20000|LNYYN|696|17359830.89|58787|57210|1577|0|1577|0|0|0|0|0|0|0|0.053545|0.000184|0.053526|0.000184|-0.004141|-0.000014|-0.225409|-0.000775|0.153627|0.000528|291.030529|0.262226|0.108009|0.000371|0.411893|1577|0.077108|0.010431|0||0||||||||1864|0|22|0|0|0.010431
A|XASE|202609|ARM|ODD|20000|LYNYN|471|11836301.8|39560|38180|1380|0|1380|0|0|0|0|0|0|0|0.027174|0.000095|0.032319|0.000112|-0.122471|-0.000426|-0.110696|-0.000385|-0.395225|-0.001375|287.376518|0.209978|0.17737|0.000617|0.844704|213|0.144742|0.012841|907|0.015399|260|0.032038|0.000183||||||1380|0||||
A|XASE|202609|ARM|ODD|250|LNNNN|419|198966.53|699|416|283|0|7|20|19|47|102|58|30|0|-0.028975|-0.0001|0.020601|0.000071|0.070848|0.000246|0.053852|0.000187|0.370177|0.001283|288.58023||||||||||||||||||||181|363|191|11866.507456
A|XASE|202609|ARM|ODD|250|LNNYN|9961|6788138.17|25451|25391|60|0|60|0|0|0|0|0|0|0|-0.121333|-0.000427|-0.132667|-0.000467|-0.154333|-0.000543|-0.043333|-0.000152|-0.719667|-0.002532|284.251333||||||||||||||||||||37|3|3|0.012146
A|XASE|202609|ARM|ODD|250|LNYNN|19|7644.13|27|8|19|0|12|3|0|3|0|0|1|0|0.145263|0.000509|0.138947|0.000487|0.106316|0.000372|0.003158|0.000011|0.513684|0.0018|285.415263|0.349474|0.130526|0.000457|0.373494|19|0.109474|14679.134308|0||0||||||||19|0|14|10|2|14679.134308
A|XASE|202609|ARM|ODD|250|LNYYN|7653|4350927.97|15737|15546|191|0|191|0|0|0|0|0|0|0|0.077487|0.00027|0.086649|0.000302|0.012565|0.000044|0.045969|0.00016|0.231885|0.000808|287.045079|0.289005|0.131885|0.000459|0.456341|191|0.07856|0.013155|0||0||||||||191|0|120|9|9|0.013155
A|XASE|202609|ARM|ODD|250|LYNNN|1|257.21|1|0|1|0|1|0|0|0|0|0|0|0|0.86|0.003342|1.87|0.007266|3.78|0.014688|3.86|0.014998|6.45|0.025062|257.36|0.3|0.3|0.001166|1|0|||1|0.015366|0||||||||1|0||||
A|XASE|202609|ARM|ODD|250|LYNYN|542|291816.33|1007|780|227|0|227|0|0|0|0|0|0|0|0.035463|0.000125|0.018018|0.000063|-0.054714|-0.000193|-0.377974|-0.00133|-0.085419|-0.000301|284.178304|0.20533|0.201145|0.000708|0.979618|46|0.061848|0.015837|123|0.009902|58|0.040862|0.010729||||||229|0||||
A|XASE|202609|ARM|ODD|5000|LNNNN|289|1965866.93|7003|5768|1235|0|81|413|41|189|332|96|83|0|0.054761|0.00019|0.100356|0.000349|0.293984|0.001022|0.431441|0.001499|-0.295433|-0.001027|287.782935||||||||||||||||||||52|1526|942|8201.692197
A|XASE|202609|ARM|ODD|5000|LNNYN|3230|21935195.49|74891|74580|311|0|311|0|0|0|0|0|0|0|-0.068135|-0.000248|-0.057235|-0.000208|-0.056302|-0.000205|-0.167267|-0.000608|-0.879453|-0.003199|274.926929||||||||||||||||||||14|0|0|0.010103
A|XASE|202609|ARM|ODD|5000|LNYNN|13|83392.85|299|89|210|0|60|85|0|43|22|0|0|0|0.165952|0.000614|0.157952|0.000585|0.084333|0.000312|0.327905|0.001214|0.118238|0.000438|270.065786|0.325381|0.201667|0.000747|0.619786|210|0.061857|867.138983|0||0||||||||215|0|9|53|7|867.138983
A|XASE|202609|ARM|ODD|5000|LNYYN|2684|18724751.88|64331|63506|825|0|825|0|0|0|0|0|0|0|0.069842|0.000239|0.015382|0.000053|-0.011588|-0.00004|0.204242|0.000698|1.106594|0.003783|292.555327|0.279648|0.136618|0.000467|0.488535|825|0.071515|0.011201|0||0||||||||859|0|37|20|20|0.011201
A|XASE|202609|ARM|ODD|5000|LYNYN|437|3234591.4|11254|9093|2161|0|2161|0|0|0|0|0|0|0|0.113119|0.000402|0.056719|0.000202|0.102337|0.000364|-0.056404|-0.000201|0.473975|0.001685|281.282825|0.236469|0.23093|0.000821|0.976576|624|0.051675|0.011723|1234|0.013283|303|0.086667|0.004533||||||2181|0||||
A|XASE|202609|ARM|ROUND|20000|LNNNN|397|14549440.68|56468|37010|19348|0|1720|4289|2592|3577|4076|1932|1062|100|-0.079581|-0.000307|-0.020397|-0.000079|0.068768|0.000265|0.037798|0.000146|0.222269|0.000857|259.252433||||||||||||||||||||146|14633|9308|8650.911639
A|XASE|202609|ARM|ROUND|20000|LNNYN|65221|1941957374.92|7053267|7048962|4305|0|4305|0|0|0|0|0|0|0|-0.150553|-0.000564|-0.10338|-0.000387|-0.199654|-0.000748|-0.246188|-0.000922|0.49587|0.001857|267.085884||||||||||||||||||||45|712|449|0.010689
A|XASE|202609|ARM|ROUND|20000|LNYNN|20|765051.42|3058|982|2076|0|1268|298|0|179|195|0|136|0|0.073329|0.000294|0.085385|0.000342|0.403304|0.001616|0.347996|0.001394|-0.044942|-0.00018|249.568314|0.254615|0.067225|0.000269|0.264028|2076|0.093695|3086.26664|0||0||||||||2121|162|15|365|191|3086.26664
A|XASE|202609|ARM|ROUND|20000|LNYYN|86540|2624144361.22|8955510|8943040|12470|0|12470|0|0|0|0|0|0|0|0.008935|0.000031|-0.007315|-0.000025|-0.056488|-0.000197|-0.080601|-0.000281|0.239929|0.000835|287.19323|0.411524|0.030448|0.000106|0.073989|12470|0.190538|0.014084|0||0||||||||13506|217|128|518|395|0.014084
A|XASE|202609|ARM|ROUND|20000|LYNNN|1|32903|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARM|ROUND|20000|LYNYN|7652|239426728.11|827185|803919|23266|0|23266|0|0|0|0|0|0|0|0.076446|0.000289|0.034655|0.000131|-0.050154|-0.000189|0.049615|0.000187|-0.054308|-0.000205|264.928928|0.172474|0.159453|0.000602|0.924504|2885|0.075652|0.014413|17881|0.010848|2500|0.026712|0.00766||||||21964|2735||||
A|XASE|202609|ARM|ROUND|200000|LNNNN|18|9123826.74|33866|24189|9677|0|1000|2670|1130|398|2600|500|1379|0|-0.311727|-0.001035|-0.417718|-0.001387|-0.635036|-0.002108|-0.303159|-0.001006|-0.82643|-0.002744|301.226132||||||||||||||||||||11|17725|16568|8230.996679
A|XASE|202609|ARM|ROUND|200000|LNNYN|50|17525045.1|62351|62251|100|0|100|0|0|0|0|0|0|0|-0.44|-0.00152|-0.78|-0.002694|-0.14|-0.000484|-1.58|-0.005457|-0.68|-0.002349|289.54||||||||||||||||||||1|16|0|0.01656
A|XASE|202609|ARM|ROUND|200000|LNYYN|478|141647053.32|496517|496499|18|0|18|0|0|0|0|0|0|0|0.093333|0.000383|0.053333|0.000219|0.206667|0.000848|0.366667|0.001504|1.553333|0.006371|243.796667|0.226667|0.046667|0.000191|0.205882|18|0.09|0.009415|0||0||||||||300|0|2|0|0|0.009415
A|XASE|202609|ARM|ROUND|200000|LYNYN|193|140900280.31|504008|501133|2875|0|2875|0|0|0|0|0|0|0|0.108856|0.000344|0.143141|0.000452|0.354442|0.00112|0.060442|0.000191|-1.999492|-0.006319|316.431417|0.193151|0.175134|0.000553|0.906719|400|0.11375|0.020495|2359|0.012413|116|0.168966|0.007737||||||4306|293||||
A|XASE|202609|ARM|ROUND|50000|LNNNN|207|15925776.06|56996|35059|21875|0|1995|4403|1665|4910|6531|983|1188|200|0.001136|0.000004|-0.01378|-0.000048|0.079649|0.000276|0.100393|0.000348|0.026562|0.000092|288.428064||||||||||||||||||||89|15910|10818|11066.884107
A|XASE|202609|ARM|ROUND|50000|LNNYN|226674|31663075262.39|118522650|118517398|5252|0|5252|0|0|0|0|0|0|0|-0.037279|-0.000127|-0.02603|-0.000089|0.091003|0.00031|0.043224|0.000147|0.315288|0.001074|293.462293||||||||||||||||||||22|0|0|0.012655
A|XASE|202609|ARM|ROUND|50000|LNYNN|19|1342588.45|4643|936|3707|0|2557|741|219|0|190|0|0|0|-0.027108|-0.000093|0.080866|0.000277|0.113275|0.000388|0.241953|0.000829|-0.305867|-0.001048|291.809045|0.305665|0.107159|0.000367|0.350578|3707|0.099253|145.165311|0||0||||||||2985|1183|17|508|447|145.165311
A|XASE|202609|ARM|ROUND|50000|LNYYN|187529|25142223675.12|89348515|89333823|14692|0|14692|0|0|0|0|0|0|0|0.079959|0.000273|0.03762|0.000128|0.055815|0.00019|0.083059|0.000283|0.031256|0.000107|293.091962|0.38476|0.154595|0.000527|0.401796|14692|0.115083|0.01782|0||0||||||||30097|943|130|237|237|0.01782
A|XASE|202609|ARM|ROUND|50000|LYNNN|2|270707|900|156|660|84|251|244|249|0|0|0|0|0|0.111129|0.000362|0.111129|0.000362|-0.308495|-0.001005|-0.829785|-0.002704|-1.153172|-0.003758|306.847124|0.032957|0.180806|0.000589|5.486134|0|||244|0.388232|500|0.11|0.621725||||||600|0||||
A|XASE|202609|ARM|ROUND|50000|LYNYN|1546|153136827.14|529531|498103|31428|0|31428|0|0|0|0|0|0|0|0.074381|0.000254|0.105336|0.00036|0.07806|0.000267|-0.033683|-0.000115|0.325135|0.001112|292.443054|0.223071|0.210697|0.00072|0.944528|3038|0.113078|0.01711|24994|0.011352|3396|0.043899|0.017174||||||33665|2025||||
A|XASE|202609|ARMA|ODD|0|LNNNN|35|531.83|38|37|1|0|0|0|0|0|0|0|1|0|0.04|0.002887|0.04|0.002887|0.01|0.000722|0.03|0.002165|-0.21|-0.015157|13.855||||||||||||||||||||1|0|0|60913.983992
A|XASE|202609|ARMA|ODD|0|LNNYN|42|744.6|53|52|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002901|-0.04|-0.002901|-0.01|-0.000725|-0.03|-0.002175|0.21|0.015228|13.79||||||||||||||||||||1|0|0|0.019918
A|XASE|202609|ARMA|ODD|0|LNYYN|6|421.35|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMA|ODD|0|LYNYN|8|1081.54|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMA|ODD|1000|LNYYN|1|1121.92|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMA|ODD|1000|LYNYN|2|2352.6|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMA|ODD|250|LNNYN|7|4354.37|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMA|ODD|250|LNYYN|9|6664.56|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMA|ODD|250|LYNYN|20|11054.01|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMA|ROUND|1000|LNNNN|1|1515|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMA|ROUND|1000|LNYYN|4|8029|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMA|ROUND|1000|LYNYN|33|63969|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMA|ROUND|10000|LNNYN|1|12380|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMA|ROUND|10000|LNYYN|7|90095.95|6405|6405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMA|ROUND|10000|LYNYN|1|10010|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMA|ROUND|5000|LNNYN|1|8925|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMA|ROUND|5000|LNYYN|1|7095|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMA|ROUND|5000|LYNYN|5|33319|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMG|ODD|0|LNNNN|463|12548.26|626|384|242|0|2|8|4|9|78|65|76|0|-0.013678|-0.000683|-0.007397|-0.000369|0.004752|0.000237|-0.005455|-0.000272|0.014545|0.000726|20.02407||||||||||||||||||||173|117|45|24657.93341
A|XASE|202609|ARMG|ODD|0|LNNYN|897|56388.83|2877|2857|20|0|20|0|0|0|0|0|0|0|-0.015|-0.000706|-0.0225|-0.001059|-0.025|-0.001177|0.009|0.000424|0.003|0.000141|21.24075||||||||||||||||||||9|0|0|0.016224
A|XASE|202609|ARMG|ODD|0|LNYNN|11|344.55|18|3|15|0|9|1|2|1|0|2|0|0|0.013333|0.000668|0.015333|0.000768|0.032|0.001602|0.007333|0.000367|0.034|0.001702|19.971667|0.07|0.016667|0.000835|0.238095|15|0.026667|1813.858689|0||0||||||||15|0|10|0|0|1813.858689
A|XASE|202609|ARMG|ODD|0|LNYYN|485|33506.85|1671|1470|201|0|201|0|0|0|0|0|0|0|0.014577|0.000723|0.009204|0.000456|-0.007363|-0.000365|0.006716|0.000333|-0.001741|-0.000086|20.174229|0.076915|0.035025|0.001736|0.455369|201|0.020945|0.017319|0||0||||||||239|0|115|2|2|0.017319
A|XASE|202609|ARMG|ODD|0|LYNYN|160|11717.72|593|508|85|0|85|0|0|0|0|0|0|0|-0.013529|-0.000723|-0.016|-0.000855|-0.052|-0.002778|-0.020941|-0.001119|-0.044471|-0.002376|18.716|0.037176|0.039294|0.002099|1.056962|0|||79|0.014697|6|0.015|0.005957||||||85|0||||
A|XASE|202609|ARMG|ODD|1000|LNNNN|114|195562.17|8464|7775|689|0|0|150|82|147|120|140|50|0|-0.065138|-0.002565|-0.047866|-0.001885|-0.05434|-0.00214|-0.062177|-0.002449|-0.072337|-0.002849|25.391103||||||||||||||||||||11|185|135|9442.518199
A|XASE|202609|ARMG|ODD|1000|LNNYN|3021|4242418.08|189844|189593|251|0|251|0|0|0|0|0|0|0|-0.026733|-0.001091|-0.0451|-0.001841|-0.057052|-0.002328|-0.047052|-0.00192|-0.298127|-0.012167|24.502211||||||||||||||||||||4|0|0|0.011672
A|XASE|202609|ARMG|ODD|1000|LNYNN|1|1193.5|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.000838|0.01|0.000419|0.04|0.001676|0.11|0.00461|0.6|0.025147|23.86|0.1|0.02|0.000838|0.2|50|0.04|0.079532|0||0||||||||50|0|1|0|0|0.079532
A|XASE|202609|ARMG|ODD|1000|LNYYN|494|722668.5|30870|30317|553|0|553|0|0|0|0|0|0|0|0.022351|0.000915|0.026655|0.001091|-0.013237|-0.000542|0.082514|0.003377|0.467776|0.019146|24.432387|0.095515|0.034828|0.001425|0.364635|553|0.030344|0.015565|0||0||||||||553|0|9|122|122|0.015565
A|XASE|202609|ARMG|ODD|1000|LYNYN|103|159493.73|6626|5425|1201|0|1201|0|0|0|0|0|0|0|0.026378|0.001064|0.028052|0.001132|0.076261|0.003077|0.039983|0.001613|-0.0696|-0.002808|24.788177|0.046378|0.042215|0.001703|0.910233|100|0.025|0.017756|1101|0.010362|0||||||||1238|0||||
A|XASE|202609|ARMG|ODD|250|LNNNN|46|27533.79|1272|817|455|0|0|40|30|86|104|50|80|65|-0.012549|-0.000538|-0.011978|-0.000514|0.022527|0.000966|-0.027758|-0.00119|-0.104242|-0.004469|23.326154||||||||||||||||||||19|125|90|184137.516335
A|XASE|202609|ARMG|ODD|250|LNNYN|2791|1926708.85|96364|96024|340|0|340|0|0|0|0|0|0|0|-0.033412|-0.001616|-0.027618|-0.001336|-0.055912|-0.002705|-0.030206|-0.001461|-0.023265|-0.001125|20.671132||||||||||||||||||||11|0|0|0.016283
A|XASE|202609|ARMG|ODD|250|LNYNN|7|4152.6|198|0|198|0|189|9|0|0|0|0|0|0|0.023636|0.001127|0.019596|0.000935|0.018485|0.000882|-0.043232|-0.002062|-0.061818|-0.002948|20.96899|0.074141|0.023636|0.001127|0.318801|198|0.025253|0.077447|0||0||||||||198|0|7|0|0|0.077447
A|XASE|202609|ARMG|ODD|250|LNYYN|614|388692.09|18797|18390|407|0|407|0|0|0|0|0|0|0|0.014152|0.000681|0.016585|0.000798|-0.002506|-0.000121|0.007838|0.000377|0.044644|0.002148|20.78769|0.062899|0.015774|0.000759|0.250781|407|0.023563|0.013305|0||0||||||||407|0|14|0|0|0.013305
A|XASE|202609|ARMG|ODD|250|LYNYN|110|62478.15|2976|2661|315|0|315|0|0|0|0|0|0|0|-0.005365|-0.00024|0.000222|0.00001|-0.003683|-0.000165|0.036349|0.001628|-0.050476|-0.002261|22.324159|0.047937|0.049206|0.002204|1.02649|0|||295|0.011743|20|0.01|0.016959||||||326|0||||
A|XASE|202609|ARMG|ROUND|1000|LNNNN|612|2050020.3|104233|102823|1410|0|100|150|100|200|300|250|100|210|-0.014369|-0.000721|-0.00373|-0.000187|0.020922|0.00105|0.050496|0.002533|0.125532|0.006298|19.932943||||||||||||||||||||9|736|736|215533.481187
A|XASE|202609|ARMG|ROUND|1000|LNNYN|10669|24292525.76|1124104|1121894|2210|0|2210|0|0|0|0|0|0|0|-0.073167|-0.00313|-0.056923|-0.002435|-0.082534|-0.00353|-0.084932|-0.003633|-0.148959|-0.006372|23.378914||||||||||||||||||||19|0|0|0.009418
A|XASE|202609|ARMG|ROUND|1000|LNYNN|7|25308.5|1300|100|1200|0|639|111|0|0|0|450|0|0|0.005267|0.000269|0.006667|0.000341|0.028333|0.00145|0.021667|0.001109|0.217083|0.011108|19.54375|0.0675|0.005833|0.000298|0.08642|1200|0.030833|6125.00032|0||0||||||||1200|0|6|34|34|6125.00032
A|XASE|202609|ARMG|ROUND|1000|LNYYN|2757|8281281.91|376040|374607|1433|0|1433|0|0|0|0|0|0|0|-0.013308|-0.000595|-0.004033|-0.00018|-0.038695|-0.001731|-0.128214|-0.005737|-0.23702|-0.010605|22.349033|0.090237|0.005408|0.000242|0.059933|1433|0.042415|0.010657|0||0||||||||2125|50|14|101|101|0.010657
A|XASE|202609|ARMG|ROUND|1000|LYNYN|511|1639282.01|73675|69589|4086|0|4086|0|0|0|0|0|0|0|-0.014148|-0.000703|-0.014016|-0.000696|-0.022976|-0.001142|-0.057974|-0.002881|-0.136867|-0.006801|20.125574|0.034099|0.034099|0.001694|1|0|||4086|0.013392|0||||||||4242|175||||
A|XASE|202609|ARMG|ROUND|10000|LNNNN|1709|22954078.9|1162045|1157700|4345|0|0|0|600|975|1170|600|0|1000|0.048205|0.001935|0.036099|0.001449|0.09244|0.00371|0.129505|0.005198|0.087549|0.003514|24.913182||||||||||||||||||||8|3298|3276|89257.321473
A|XASE|202609|ARMG|ROUND|10000|LNNYN|188|2520673.43|124998|124998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMG|ROUND|10000|LNYNN|1|17360|700|0|700|0|120|580|0|0|0|0|0|0|0.07|0.002827|0.07|0.002827|0.12|0.004847|0.1|0.004039|-0.85|-0.03433|24.76|0.1|0.08|0.003231|0.8|700|0.01|0.10741|0||0||||||||500|200|1|0|0|0.10741
A|XASE|202609|ARMG|ROUND|10000|LNYYN|106|1513451.15|73383|73383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMG|ROUND|10000|LYNYN|93|1335985.17|60532|57461|3071|0|3071|0|0|0|0|0|0|0|-0.005764|-0.000249|0.014748|0.000637|0.019551|0.000844|0.0317|0.001369|0.148395|0.006409|23.153427|0.031159|0.031159|0.001346|1|0|||3071|0.008497|0||||||||3471|0||||
A|XASE|202609|ARMG|ROUND|20000|LNNNN|444|10155929.4|414220|409360|4860|0|0|0|500|0|1100|2360|0|900|0.004198|0.000187|0.005679|0.000253|0.007819|0.000348|-0.028889|-0.001286|-0.029877|-0.00133|22.462078||||||||||||||||||||5|5371|5195|96120.748928
A|XASE|202609|ARMG|ROUND|20000|LNNYN|140|3670319.8|155820|155820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMG|ROUND|20000|LNYYN|117|3285446.49|143811|143811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMG|ROUND|20000|LYNYN|46|1334773.18|60382|59222|1160|0|1160|0|0|0|0|0|0|0|-0.04|-0.002184|-0.06|-0.003276|-0.05|-0.00273|0.04|0.002184|0.02|0.001092|18.315|0.05|0.05|0.00273|1|0|||1160|0.017462|0||||||||1160|0||||
A|XASE|202609|ARMG|ROUND|200000|LNNYN|4|4037065.75|216090|216090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMG|ROUND|200000|LNYYN|11|9405474.33|466712|466612|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.004244|-0.24|-0.008488|0.09|0.003183|28.275|0.15|0|0|0|100|0.075|0.019027|0||0||||||||400|0|1|0|0|0.019027
A|XASE|202609|ARMG|ROUND|200000|LYNYN|9|4874990.95|221349|221349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMG|ROUND|5000|LNNNN|1456|10698602.5|568600|565100|3500|0|0|0|0|300|800|1450|650|300|-0.001051|-0.00005|-0.005017|-0.000241|-0.016366|-0.000785|0.027943|0.001341|0.036686|0.00176|20.841||||||||||||||||||||11|2284|2274|55726.428206
A|XASE|202609|ARMG|ROUND|5000|LNNYN|359|2529543.83|118725|117800|925|0|925|0|0|0|0|0|0|0|-0.053459|-0.002109|-0.051351|-0.002026|-0.095027|-0.003748|-0.077784|-0.003068|0.552919|0.02181|25.351486||||||||||||||||||||4|0|0|0.004193
A|XASE|202609|ARMG|ROUND|5000|LNYNN|10|68987.1|3123|0|3123|0|690|1382|200|0|613|238|0|0|0.011515|0.000521|0.012155|0.00055|0.03513|0.001591|0.069145|0.003131|-0.026964|-0.001221|22.084858|0.094019|0.02926|0.001325|0.311219|3123|0.032379|1817.886976|0||0||||||||3110|13|10|1285|1285|1817.886976
A|XASE|202609|ARMG|ROUND|5000|LNYYN|210|1408691.2|61361|60811|550|0|550|0|0|0|0|0|0|0|0.07|0.002768|0.07|0.002768|0.084545|0.003343|0.175455|0.006937|0.175455|0.006937|25.291818|0.127273|0.072727|0.002876|0.571429|550|0.027273|0.01477|0||0||||||||800|50|4|0|0|0.01477
A|XASE|202609|ARMG|ROUND|5000|LYNYN|147|1019281.1|45123|38383|6740|0|6740|0|0|0|0|0|0|0|-0.014981|-0.000624|-0.017503|-0.00073|-0.091804|-0.003827|-0.108635|-0.004529|-0.031503|-0.001313|23.989096|0.045234|0.044748|0.001865|0.989242|120|0.03|0.021209|6424|0.010533|196|0.01|0.018583||||||7156|350||||
A|XASE|202609|ARMG|ROUND|50000|LNNYN|2|292404.96|12535|12535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMG|ROUND|50000|LNYYN|19|1828605.65|91762|91761|1|0|1|0|0|0|0|0|0|0|0.07|0.003698|0.07|0.003698|0.03|0.001585|0.01|0.000528|0.02|0.001057|18.93|0.12|0.08|0.004226|0.666667|1|0.02|0.018679|0||0||||||||800|0|1|0|0|0.018679
A|XASE|202609|ARMG|ROUND|50000|LYNYN|9|774922.4|37390|37390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMH|ODD|0|LNNNN|3|40.49|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMH|ODD|0|LNNYN|6|521.96|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMH|ODD|0|LNYYN|9|278.1|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMH|ODD|0|LYNYN|9|828.15|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMH|ODD|1000|LNNYN|7|8059.23|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMH|ODD|1000|LNYYN|5|5543.19|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMH|ODD|1000|LYNYN|10|12848.22|972|972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMH|ODD|250|LNNYN|80|53091.18|4329|4329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMH|ODD|250|LNYYN|13|8934.2|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMH|ODD|250|LYNYN|15|8796.41|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMH|ROUND|1000|LNNYN|26|65430.9|5530|5530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMH|ROUND|1000|LNYYN|15|34900.66|2880|2880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMH|ROUND|1000|LYNYN|105|253626.71|20949|20949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMH|ROUND|10000|LNNYN|3|34130|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMH|ROUND|10000|LNYYN|4|53192.5|4250|4250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMH|ROUND|10000|LYNYN|4|53881.92|4492|4492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMH|ROUND|250|LYNYN|14|13773|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMH|ROUND|5000|LNNYN|6|41913.3|3429|3429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMH|ROUND|5000|LNYYN|8|55653|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMH|ROUND|5000|LYNYN|82|520204.64|42635|42635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMK|ODD|0|LNNNN|292|25370.22|449|319|130|0|2|1|0|8|35|46|37|1|0.004769|0.000084|0.007308|0.000129|0.016846|0.000297|0.024846|0.000439|0.035846|0.000633|56.627577||||||||||||||||||||90|263|112|31507.81175
A|XASE|202609|ARMK|ODD|0|LNNYN|5353|925367.81|16257|16251|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000172|-0.023333|-0.000401|-0.11|-0.00189|-0.136667|-0.002348|-0.113333|-0.001947|58.195||||||||||||||||||||3|0|0|0.007368
A|XASE|202609|ARMK|ODD|0|LNYNN|29|3185.91|56|20|36|0|10|4|0|0|14|7|1|0|0.003056|0.000054|0.002222|0.000039|0.010278|0.00018|0.038333|0.000672|0.040833|0.000716|57.060417|0.026944|0.002222|0.000039|0.082474|36|0.012361|6729.535287|0||0||||||||38|0|21|40|18|6729.535287
A|XASE|202609|ARMK|ODD|0|LNYYN|2217|338747.47|5943|5903|40|0|40|0|0|0|0|0|0|0|0.0005|0.000009|0.0015|0.000026|-0.00625|-0.00011|-0.0175|-0.000307|-0.0465|-0.000816|57.013|0.0345|0.011|0.000193|0.318841|40|0.01175|0.012667|0||0||||||||42|0|19|4|4|0.012667
A|XASE|202609|ARMK|ODD|0|LYNYN|359|33629.2|590|473|117|0|117|0|0|0|0|0|0|0|-0.007179|-0.000126|-0.008034|-0.000141|-0.014017|-0.000247|-0.026496|-0.000466|-0.040085|-0.000705|56.826282|0.02453|0.023419|0.000412|0.954704|6|0.014167|0.017199|109|0.014913|2|0.01|0.009326||||||121|0||||
A|XASE|202609|ARMK|ODD|1000|LNNNN|338|801238.67|14083|10491|3592|0|58|164|0|481|1074|836|979|0|0.0027|0.000048|0.002322|0.000041|0.008474|0.00015|0.019145|0.000339|0.024176|0.000428|56.487123||||||||||||||||||||78|4971|2147|34253.521261
A|XASE|202609|ARMK|ODD|1000|LNNYN|1395|2050138.04|36328|35696|632|0|632|0|0|0|0|0|0|0|-0.016677|-0.000292|-0.021424|-0.000375|-0.032089|-0.000562|-0.036076|-0.000632|-0.012453|-0.000218|57.100229||||||||||||||||||||15|0|0|0.010926
A|XASE|202609|ARMK|ODD|1000|LNYNN|7|9560.98|172|87|85|0|64|0|0|0|0|21|0|0|0.004588|0.000083|0.004588|0.000083|0.015529|0.000281|0.017647|0.000319|0.022471|0.000406|55.340235|0.027059|0.002118|0.000038|0.078261|85|0.012471|4012.413583|0||0||||||||85|0|3|71|71|4012.413583
A|XASE|202609|ARMK|ODD|1000|LNYYN|890|1788149.34|31699|30968|731|0|731|0|0|0|0|0|0|0|0.004213|0.000074|0.007319|0.000129|0.004856|0.000086|0.03067|0.000541|0.008947|0.000158|56.645663|0.044104|0.00777|0.000137|0.176179|731|0.018167|0.01081|0||0||||||||779|0|18|85|85|0.01081
A|XASE|202609|ARMK|ODD|1000|LYNNN|1|1080|20|0|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|0|0|-0.04|-0.000741|0.15|0.002778|53.99|0.02|0.02|0.00037|1|0|||20|0.018567|0||||||||20|0||||
A|XASE|202609|ARMK|ODD|1000|LYNYN|612|1745663.09|30937|25835|5102|0|5102|0|0|0|0|0|0|0|-0.00149|-0.000026|0.00118|0.000021|0.001966|0.000035|0.00645|0.000114|0.070386|0.001241|56.70866|0.02511|0.024428|0.000431|0.972836|165|0.015636|0.01882|4853|0.012905|84|0.01|0.005892||||||5292|0||||
A|XASE|202609|ARMK|ODD|250|LNNNN|272|147827.21|2619|2058|561|0|15|5|3|46|147|173|172|0|0.015615|0.000276|0.017219|0.000304|0.026916|0.000476|0.044528|0.000787|0.028948|0.000512|56.550642||||||||||||||||||||67|1038|327|31794.201229
A|XASE|202609|ARMK|ODD|250|LNNYN|23810|11887024.4|209922|209877|45|0|45|0|0|0|0|0|0|0|-0.053556|-0.000936|-0.114222|-0.001996|-0.117111|-0.002046|-0.106222|-0.001856|-0.134222|-0.002345|57.232111||||||||||||||||||||5|10|10|0.014154
A|XASE|202609|ARMK|ODD|250|LNYNN|18|8403.44|149|62|87|0|31|0|0|30|16|5|5|0|-0.000575|-0.00001|-0.00023|-0.000004|0.008966|0.000159|0.016897|0.000299|-0.002069|-0.000037|56.437241|0.030805|0.004598|0.000081|0.149254|87|0.013103|8600.525874|0||0||||||||87|0|10|84|53|8600.525874
A|XASE|202609|ARMK|ODD|250|LNYYN|7855|3938983.41|69496|69265|231|0|231|0|0|0|0|0|0|0|-0.001299|-0.000023|-0.000043|-0.000001|0.006234|0.00011|0.01342|0.000236|0.079481|0.0014|56.78|0.032208|0.009264|0.000163|0.287634|231|0.011472|0.0119|0||0||||||||258|0|32|91|78|0.0119
A|XASE|202609|ARMK|ODD|250|LYNYN|602|316004.48|5548|4953|595|0|595|0|0|0|0|0|0|0|-0.011529|-0.000203|-0.012168|-0.000214|-0.017815|-0.000313|-0.021697|-0.000382|-0.011143|-0.000196|56.839277|0.022689|0.023899|0.00042|1.053333|17|0.009412|0.020347|526|0.011647|52|0.01|0.012332||||||597|0||||
A|XASE|202609|ARMK|ODD|5000|LNNNN|9|47959.72|848|848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|2|
A|XASE|202609|ARMK|ODD|5000|LNNYN|10|53783.59|944|944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMK|ODD|5000|LNYYN|28|147324.61|2606|2605|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000343|0.04|0.000687|0.02|0.000343|58.26|0.02|0|0|0|1|0.01|0.019277|0||0||||||||87|0|1|0|0|0.019277
A|XASE|202609|ARMK|ODD|5000|LYNYN|62|329277.95|5814|5169|645|0|645|0|0|0|0|0|0|0|0.009783|0.000171|0.002589|0.000045|0.007922|0.000139|0.007457|0.00013|-0.02893|-0.000506|57.151791|0.017008|0.014248|0.000249|0.837739|89|0.01|0.016776|556|0.01163|0||||||||734|0||||
A|XASE|202609|ARMK|ROUND|10000|LNNNN|193|2669001.78|46868|29349|17519|0|100|847|329|501|4064|5717|5819|142|0.012361|0.000217|0.014331|0.000251|0.020175|0.000354|0.018548|0.000325|0.00244|0.000043|57.008918||||||||||||||||||||78|27487|16874|38621.186429
A|XASE|202609|ARMK|ROUND|10000|LNNYN|5789|67407418.72|1173569|1173539|30|0|30|0|0|0|0|0|0|0|0.03|0.000522|0.02|0.000348|0.06|0.001043|-0.04|-0.000696|-0.36|-0.00626|57.51||||||||||||||||||||1|0|0|0.020824
A|XASE|202609|ARMK|ROUND|10000|LNYNN|12|166197.76|2888|1853|1035|0|100|119|0|240|298|0|278|0|0.000039|0.000001|-0.019043|-0.000326|-0.022609|-0.000387|-0.090444|-0.001546|-0.058986|-0.001009|58.487188|0.03285|0|0|0|1035|0.016425|8729.707539|0||0||||||||1112|119|5|1670|998|8729.707539
A|XASE|202609|ARMK|ROUND|10000|LNYYN|8493|104893783.1|1833486|1832354|1132|0|1132|0|0|0|0|0|0|0|0.013065|0.00023|-0.000071|-0.000001|0.036546|0.000644|0.061087|0.001076|0.025822|0.000455|56.759722|0.027447|0.004249|0.000075|0.154812|1132|0.011599|0.01385|0||0||||||||2480|50|13|0|0|0.01385
A|XASE|202609|ARMK|ROUND|10000|LYNYN|6793|76461000.11|1374180|1360157|14023|0|14023|0|0|0|0|0|0|0|-0.009773|-0.000172|-0.013835|-0.000243|-0.022556|-0.000397|-0.020009|-0.000352|-0.013735|-0.000241|56.886037|0.019009|0.018977|0.000334|0.998349|300|0.01|0.022272|13445|0.013978|278|0.01|0.015448||||||16435|502||||
A|XASE|202609|ARMK|ROUND|20000|LNNNN|57|1618713.53|28347|18817|9530|0|0|0|0|2439|3299|2366|1426|0|0.002921|0.000052|0.005529|0.000098|0.01455|0.000258|-0.000237|-0.000004|-0.028577|-0.000506|56.452515||||||||||||||||||||18|13091|9471|14658.983845
A|XASE|202609|ARMK|ROUND|20000|LNNYN|38088|1285171566.31|22759967|22759667|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000348|-0.02|-0.000348|-0.07|-0.001217|-0.06|-0.001043|-0.13|-0.00226|57.515||||||||||||||||||||1|5|5|0.000214
A|XASE|202609|ARMK|ROUND|20000|LNYNN|3|91214.19|1601|0|1601|0|400|200|177|227|597|0|0|0|0.000775|0.000014|0.013885|0.000244|0.032367|0.000568|0.012598|0.000221|0.118095|0.002073|56.97326|0.02|0|0|0|1601|0.01|977.557411|0||0||||||||1476|125|3|1424|1415|977.557411
A|XASE|202609|ARMK|ROUND|20000|LNYYN|41601|1483684881.91|26381695|26376702|4993|0|4993|0|0|0|0|0|0|0|0.000647|0.000011|0.003219|0.000057|-0.006305|-0.000112|-0.019942|-0.000353|-0.099303|-0.001756|56.539051|0.044931|0.014476|0.000256|0.32219|4993|0.015227|0.015915|0||0||||||||12300|860|36|9|9|0.015915
A|XASE|202609|ARMK|ROUND|20000|LYNYN|92|3084304.6|54437|51671|2766|0|2766|0|0|0|0|0|0|0|-0.031052|-0.000544|-0.030184|-0.000529|-0.014288|-0.00025|-0.151229|-0.002648|-0.176359|-0.003088|57.106426|0.020004|0.020004|0.00035|1|0|||2766|0.011859|0||||||||3935|0||||
A|XASE|202609|ARMK|ROUND|200000|LNNYN|2|2424279.95|41259|41259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMK|ROUND|200000|LNYYN|3|819395|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMK|ROUND|5000|LNNNN|137|811439.4|14283|8992|5291|0|0|0|100|300|1359|1472|2060|0|0.012552|0.000221|0.012652|0.000223|0.013083|0.00023|0.005534|0.000097|0.024124|0.000425|56.812731||||||||||||||||||||52|7874|3124|40200.943104
A|XASE|202609|ARMK|ROUND|5000|LNNYN|20353|115599995.86|2036874|2036761|113|0|113|0|0|0|0|0|0|0|-0.014071|-0.000252|-0.01|-0.000179|-0.001062|-0.000019|0.022655|0.000406|0.062389|0.001117|55.837124||||||||||||||||||||5|110|90|0.015327
A|XASE|202609|ARMK|ROUND|5000|LNYNN|6|37009.32|648|300|348|0|300|48|0|0|0|0|0|0|0.011494|0.000203|0.011379|0.000201|0.037011|0.000654|0.035747|0.000631|0.175632|0.003102|56.615862|0.031494|0|0|0|348|0.015747|0.065735|0||0||||||||348|0|3|100|100|0.065735
A|XASE|202609|ARMK|ROUND|5000|LNYYN|31744|177388540.53|3179341|3178438|903|0|903|0|0|0|0|0|0|0|-0.019623|-0.000344|0.005371|0.000094|0.043012|0.000754|0.099623|0.001747|0.236844|0.004152|57.040404|0.062292|0.001229|0.000022|0.019733|903|0.030532|0.009871|0||0||||||||1400|0|14|279|279|0.009871
A|XASE|202609|ARMK|ROUND|5000|LYNYN|56636|315646428.09|5678757|5659957|18800|0|18800|0|0|0|0|0|0|0|-0.009963|-0.000175|-0.011426|-0.000201|-0.016246|-0.000285|-0.00139|-0.000024|0.01077|0.000189|56.951259|0.019855|0.019689|0.000346|0.991642|530|0.010283|0.016493|17911|0.010822|359|0.010836|0.014068||||||21019|84||||
A|XASE|202609|ARMK|ROUND|50000|LNNNN|13|1113913.26|19616|13860|5756|0|0|0|956|188|4612|0|0|0|0.022333|0.000389|0.02585|0.00045|0.002578|0.000045|0.104712|0.001823|0.053515|0.000932|57.42599||||||||||||||||||||4|6358|4266|5308.908983
A|XASE|202609|ARMK|ROUND|50000|LNNYN|1227|82332992.28|1453506|1453506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMK|ROUND|50000|LNYYN|2590|172318461.1|3073016|3072716|300|0|300|0|0|0|0|0|0|0|0.025|0.000436|-0.02|-0.000348|-0.04|-0.000697|-0.07|-0.001219|-0.045|-0.000784|57.4025|0.035|0.015|0.000261|0.428571|300|0.01|0.019108|0||0||||||||600|50|2|0|0|0.019108
A|XASE|202609|ARMK|ROUND|50000|LYNYN|20|2243993.91|39318|36899|2419|0|2419|0|0|0|0|0|0|0|-0.010843|-0.000192|-0.008995|-0.000159|-0.002575|-0.000045|-0.09296|-0.001642|-0.115122|-0.002033|56.612834|0.021848|0.021848|0.000386|1|0|||2419|0.013271|0||||||||2300|203||||
A|XASE|202609|ARMP|ODD|0|LNNNN|6627|436983.2|95549|80882|14666|0|358|987|659|1149|1740|1637|4775|3361|-0.006426|-0.001375|-0.007372|-0.001577|-0.012626|-0.002702|-0.007339|-0.00157|-0.001996|-0.000427|4.673844||||||||||||||||||||937|13487|8700|416486.402397
A|XASE|202609|ARMP|ODD|0|LNNYN|6767|652445.69|125189|122543|2646|0|2646|0|0|0|0|0|0|0|-0.033152|-0.006759|-0.03398|-0.006927|-0.025635|-0.005226|-0.020854|-0.004251|-0.040574|-0.008272|4.905136||||||||||||||||||||135|230|230|0.013336
A|XASE|202609|ARMP|ODD|0|LNYNN|129|9879.12|1994|895|1099|0|669|113|22|30|74|68|103|20|0.021683|0.004319|0.02353|0.004687|0.035914|0.007153|0.037243|0.007418|0.010673|0.002126|5.020569|0.086524|0.022921|0.004565|0.264907|1099|0.031802|36119.34501|0||0||||||||1143|0|67|439|155|36119.34501
A|XASE|202609|ARMP|ODD|0|LNYYN|5542|631651.76|121501|114125|7376|0|7376|0|0|0|0|0|0|0|0.01077|0.002177|0.007389|0.001493|0.012686|0.002564|0.015049|0.003041|0.033905|0.006852|4.948059|0.07805|0.024881|0.005028|0.318777|7376|0.026585|0.013056|0||0||||||||9126|0|501|303|303|0.013056
A|XASE|202609|ARMP|ODD|0|LYNNN|22|2067.31|499|0|437|62|437|62|0|0|0|0|0|0|0.030321|0.007301|0.031804|0.007659|0.035491|0.008547|0.044469|0.010708|0.022445|0.005405|4.152685|0.056834|0.045331|0.010916|0.797602|160|0.017937|0.259428|339|0.043451|0||||||||499|0||||
A|XASE|202609|ARMP|ODD|0|LYNYN|2687|289629.5|61685|41268|20417|0|20417|0|0|0|0|0|0|0|0.034866|0.007689|0.035053|0.00773|0.037343|0.008235|0.036298|0.008005|0.031263|0.006894|4.534585|0.070874|0.051091|0.011267|0.72087|7037|0.030126|0.01817|12600|0.016187|780|0.012872|0.007385||||||20671|0||||
A|XASE|202609|ARMP|ODD|250|LNNNN|1354|584899.06|112750|101546|11204|0|860|954|371|930|1842|1312|3130|1805|-0.017894|-0.003389|-0.019238|-0.003644|-0.014477|-0.002742|-0.023934|-0.004533|0.010392|0.001968|5.279979||||||||||||||||||||167|9610|6200|238380.800434
A|XASE|202609|ARMP|ODD|250|LNNYN|465|156852.05|29235|26621|2614|0|2614|0|0|0|0|0|0|0|-0.021855|-0.004296|-0.019594|-0.003852|-0.017712|-0.003482|-0.005463|-0.001074|0.018554|0.003647|5.087334||||||||||||||||||||38|52|52|0.01528
A|XASE|202609|ARMP|ODD|250|LNYNN|37|14094.34|2500|818|1682|0|760|520|0|50|134|94|124|0|0.018401|0.003145|0.028983|0.004953|0.017247|0.002948|0.023407|0.004|-0.071974|-0.012301|5.851249|0.082509|0.024602|0.004205|0.29817|1682|0.028954|4874.38593|0||0||||||||1812|0|27|562|298|4874.38593
A|XASE|202609|ARMP|ODD|250|LNYYN|440|157751.86|28896|24566|4330|0|4330|0|0|0|0|0|0|0|0.023633|0.004418|0.0194|0.003627|0.02054|0.00384|0.015289|0.002858|0.020573|0.003846|5.348789|0.08737|0.040584|0.007588|0.464513|4330|0.023393|0.01533|0||0||||||||4987|0|68|1|1|0.01533
A|XASE|202609|ARMP|ODD|250|LYNNN|8|3073.34|704|0|618|86|618|86|0|0|0|0|0|0|0.034432|0.007843|0.046946|0.010694|0.023707|0.0054|0.022841|0.005203|-0.019361|-0.00441|4.390043|0.051449|0.048011|0.010936|0.933186|136|0.008897|0.207734|568|0.101798|0||||||||704|0||||
A|XASE|202609|ARMP|ODD|250|LYNYN|600|213216.72|42428|24882|17546|0|17546|0|0|0|0|0|0|0|0.020101|0.00398|0.023181|0.00459|0.019834|0.003927|0.020594|0.004078|0.017838|0.003532|5.050416|0.059328|0.054404|0.010772|0.91701|2473|0.02348|0.018738|13719|0.015859|1354|0.010982|0.006723||||||17817|0||||
A|XASE|202609|ARMP|ROUND|1000|LNNNN|290|565921.77|117387|77084|37004|0|2170|1954|1300|3776|11511|3676|6259|6358|-0.03101|-0.005975|-0.032128|-0.00619|-0.040639|-0.00783|-0.047083|-0.009072|-0.032122|-0.006189|5.190047||||||||||||||||||||100|22205|16074|275407.890633
A|XASE|202609|ARMP|ROUND|1000|LNNYN|1075|1461194.07|376707|376478|229|0|229|0|0|0|0|0|0|0|0.0031|0.000647|0.011397|0.002379|0.038253|0.007985|0.050437|0.010528|0.003144|0.000656|4.790852||||||||||||||||||||5|0|0|0.013323
A|XASE|202609|ARMP|ROUND|1000|LNYNN|63|123436.99|25336|6774|17425|0|6863|5582|735|1204|1618|1423|0|0|0.031346|0.006467|0.028083|0.005794|0.035166|0.007255|0.041656|0.008594|0.019341|0.00399|4.847175|0.077011|0.023398|0.004827|0.303826|17425|0.026807|1970.555171|0||0||||||||12528|4997|48|2815|2411|1970.555171
A|XASE|202609|ARMP|ROUND|1000|LNYYN|1030|1595149.11|390641|389758|883|0|883|0|0|0|0|0|0|0|0.019558|0.00394|0.020906|0.004212|0.050759|0.010226|0.054473|0.010975|0.063567|0.012807|4.963488|0.082582|0.036353|0.007324|0.440208|883|0.023114|0.01592|0||0||||||||2806|0|14|0|0|0.01592
A|XASE|202609|ARMP|ROUND|1000|LYNNN|9|16201.69|3659|0|3258|401|3258|301|100|0|0|0|0|0|0.02631|0.00594|0.050005|0.01129|0.028404|0.006413|0.015911|0.003592|0.046327|0.010459|4.429221|0.050948|0.056759|0.012815|1.114044|396|0.01|0.087497|2738|0.053782|525|0.02779|0.408223||||||2956|178||||
A|XASE|202609|ARMP|ROUND|1000|LYNYN|524|995396.28|199660|103202|96458|0|96088|370|0|0|0|0|0|0|0.008882|0.001778|0.008314|0.001664|0.012492|0.0025|0.003721|0.000745|-0.010522|-0.002106|4.996473|0.048774|0.049721|0.009951|1.019415|2815|0.015499|0.02663|88768|0.0185|4875|0.018318|0.005755||||||95960|3119||||
A|XASE|202609|ARMP|ROUND|10000|LNNNN|17|268397.3|52883|32268|18706|0|0|0|0|11|4159|66|5482|8988|-0.030692|-0.006129|-0.029616|-0.005914|-0.033285|-0.006647|-0.045092|-0.009005|-0.027637|-0.005519|5.007449||||||||||||||||||||8|18628|18520|1705995.516185
A|XASE|202609|ARMP|ROUND|10000|LNNYN|20|284420.67|54188|54185|3|0|3|0|0|0|0|0|0|0|-0.03|-0.006091|-0.02|-0.004061|-0.02|-0.004061|0.01|0.00203|0.78|0.158376|4.925||||||||||||||||||||1|0|0|0.011514
A|XASE|202609|ARMP|ROUND|10000|LNYNN|5|87907|13900|160|13740|0|3985|3515|60|0|2090|1750|2340|0|-0.000102|-0.000016|-0.007613|-0.001202|0.012295|0.001942|0.023742|0.00375|0.133499|0.021087|6.330961|0.081747|0.0131|0.002069|0.160256|13740|0.034323|17630.261951|0||0||||||||5000|8740|5|10521|10512|17630.261951
A|XASE|202609|ARMP|ROUND|10000|LNYYN|45|597525.64|118865|118733|132|0|132|0|0|0|0|0|0|0|0.161667|0.030115|0.153333|0.028563|0.148333|0.027631|0.145|0.02701|0.145|0.02701|5.368333|0.236667|0.206667|0.038497|0.873239|132|0.015|0.000211|0||0||||||||300|0|2|0|0|0.000211
A|XASE|202609|ARMP|ROUND|10000|LYNYN|38|506625.58|103890|87257|16633|0|16633|0|0|0|0|0|0|0|0.018476|0.003023|0.009232|0.00151|-0.005645|-0.000924|-0.012645|-0.002069|-0.170357|-0.027873|6.111938|0.050693|0.049796|0.008147|0.982305|291|0.025636|0.028355|16342|0.011746|0||||||||21539|723||||
A|XASE|202609|ARMP|ROUND|20000|LNNNN|6|184182.04|32669|5100|27569|0|8500|3280|6569|0|0|7500|1720|0|0.024478|0.004278|0.063812|0.011153|0.098784|0.017266|0.046736|0.008169|0.015634|0.002733|5.721318||||||||||||||||||||5|5087|4470|17274.251269
A|XASE|202609|ARMP|ROUND|20000|LNYNN|1|31150|5000|0|5000|0|0|0|0|0|0|0|5000|0|0.03|0.004804|0.12|0.019215|0.06|0.009608|0.25|0.040032|0.42|0.067254|6.245|0.07|0.03|0.004804|0.428571|5000|0.02|165802.545957|0||0||||||||100|4900|1|2769|2769|165802.545957
A|XASE|202609|ARMP|ROUND|20000|LNYYN|2|71627.41|11602|11602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMP|ROUND|20000|LYNYN|11|363625.68|64218|41223|22995|0|22995|0|0|0|0|0|0|0|-0.029442|-0.005194|-0.068134|-0.01202|-0.121683|-0.021468|-0.052674|-0.009293|0.031072|0.005482|5.668204|0.040665|0.040625|0.007167|0.999016|23|0.02|0.026111|22972|0.01263|0||||||||23469|23||||
A|XASE|202609|ARMP|ROUND|250|LNNNN|7828|3611901.64|797982|702487|94722|0|3687|3614|4326|6204|13529|11291|32432|19639|-0.007421|-0.001576|-0.009244|-0.001964|-0.008541|-0.001814|-0.004171|-0.000886|-0.002257|-0.00048|4.707406||||||||||||||||||||994|70614|45967|248285.945564
A|XASE|202609|ARMP|ROUND|250|LNNYN|2310|1414323|300475|299571|904|0|904|0|0|0|0|0|0|0|-0.030631|-0.006334|-0.022058|-0.004561|-0.022069|-0.004564|-0.075277|-0.015566|-0.010675|-0.002207|4.835879||||||||||||||||||||20|40|40|0.010635
A|XASE|202609|ARMP|ROUND|250|LNYNN|200|102021.32|21972|9634|12138|0|6833|3173|355|578|797|100|200|102|0.024532|0.005173|0.026413|0.005569|0.025932|0.005468|0.02708|0.00571|0.006593|0.00139|4.742699|0.070405|0.020579|0.004339|0.292299|12138|0.024913|15606.576597|0||0||||||||12654|107|113|2332|1708|15606.576597
A|XASE|202609|ARMP|ROUND|250|LNYYN|15876|6352140.73|1623956|1620118|3838|0|3838|0|0|0|0|0|0|0|0.027757|0.005452|0.030378|0.005967|0.033489|0.006578|0.038468|0.007556|0.07606|0.014939|5.091307|0.089633|0.043953|0.008633|0.490364|3838|0.02284|0.013656|0||0||||||||7422|0|67|25|25|0.013656
A|XASE|202609|ARMP|ROUND|250|LYNNN|62|31168.58|6687|0|6287|400|6187|500|0|0|0|0|0|0|0.0592|0.012594|0.059454|0.012649|0.06329|0.013465|0.072808|0.01549|0.078319|0.016662|4.700473|0.086891|0.064195|0.013657|0.738796|3609|0.021027|0.071156|3078|0.050295|0||||||||6687|0||||
A|XASE|202609|ARMP|ROUND|250|LYNYN|2539|1289639.29|290247|173460|116787|0|116787|0|0|0|0|0|0|0|0.004519|0.000964|0.005224|0.001114|0.005456|0.001164|0.004761|0.001015|0.007218|0.001539|4.688535|0.046355|0.044011|0.009387|0.949421|10366|0.017248|0.016507|103141|0.016815|3280|0.012768|0.010481||||||118406|3022||||
A|XASE|202609|ARMP|ROUND|5000|LNNNN|80|489690.66|97903|85699|10881|0|1000|284|152|625|1716|1962|4142|1000|-0.034739|-0.006167|-0.035824|-0.006359|-0.034274|-0.006084|-0.034703|-0.00616|-0.061517|-0.01092|5.633513||||||||||||||||||||14|8299|8041|89822.23902
A|XASE|202609|ARMP|ROUND|5000|LNNYN|40|278764.39|59987|59987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMP|ROUND|5000|LNYNN|12|81637.64|14700|10852|3848|0|1220|0|0|826|1000|600|0|202|0.011658|0.001868|0.009683|0.001551|0.042609|0.006826|0.036856|0.005904|0.030192|0.004837|6.242121|0.049033|0.014356|0.0023|0.292771|3848|0.017339|29806.365827|0||0||||||||900|2948|4|1538|1238|29806.365827
A|XASE|202609|ARMP|ROUND|5000|LNYYN|45|339432.05|66003|65943|60|0|60|0|0|0|0|0|0|0|0.015|0.003269|0.003333|0.000726|0.031667|0.0069|0.025|0.005448|0.04|0.008716|4.589167|0.071667|0.031667|0.0069|0.44186|60|0.02|0.010498|0||0||||||||600|0|2|0|0|0.010498
A|XASE|202609|ARMP|ROUND|5000|LYNNN|1|7062.25|1325|0|1325|0|1325|0|0|0|0|0|0|0|0.205623|0.037833|0.205623|0.037833|0.195623|0.035993|0.195623|0.035993|0.195623|0.035993|5.435|0.21|0.205623|0.037833|0.979155|145|0.02|0.036106|1180|0.036764|0||||||||1325|0||||
A|XASE|202609|ARMP|ROUND|5000|LYNYN|51|385727.82|84134|60629|23505|0|23505|0|0|0|0|0|0|0|-0.032454|-0.006257|-0.042192|-0.008134|-0.024216|-0.004668|-0.020133|-0.003881|-0.039116|-0.007541|5.187204|0.035462|0.036069|0.006953|1.017108|344|0.010872|0.024337|22074|0.013713|1087|0.01|0.00019||||||19722|3483||||
A|XASE|202609|ARMP|ROUND|50000|LNNNN|1|63747.53|11827|11827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ARMP|ROUND|50000|LNYYN|1|60058.35|9927|9927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMP|ROUND|50000|LYNYN|2|146128.16|35468|20301|15167|0|15167|0|0|0|0|0|0|0|-0.047741|-0.011595|-0.063089|-0.015323|-0.169714|-0.041219|-0.107855|-0.026195|-0.028323|-0.006879|4.117326|0.013489|-0.005997|-0.001456|-0.444548|14777|0.01|0.012183|390|0.04838|0||||||||14585|582||||
A|XASE|202609|ARMS|ODD|0|LNYYN|1|24.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMS|ODD|0|LYNYN|1|149.46|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMS|ROUND|1000|LNNYN|5|12384|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMS|ROUND|1000|LYNYN|2|4998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMW|ODD|0|LNNNN|38|2320.83|57|46|11|0|0|0|0|0|1|7|3|0|-0.066364|-0.001583|-0.036364|-0.000867|0.007273|0.000173|0.061818|0.001474|0.062727|0.001496|41.935909||||||||||||||||||||9|7|4|23645.426221
A|XASE|202609|ARMW|ODD|0|LNNYN|545|31566.52|712|712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMW|ODD|0|LNYYN|186|17937.44|408|406|2|0|2|0|0|0|0|0|0|0|0.04|0.000889|0.03|0.000667|0.035|0.000778|0.095|0.002112|0.26|0.00578|44.9825|0.175|0.075|0.001667|0.428571|2|0.05|0.00718|0||0||||||||2|0|2|0|0|0.00718
A|XASE|202609|ARMW|ODD|0|LYNYN|200|16989.73|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMW|ODD|1000|LNNNN|20|58230|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMW|ODD|1000|LNNYN|4240|12435591.51|281741|281653|88|0|88|0|0|0|0|0|0|0|-0.04|-0.001084|-0.04|-0.001084|-0.04|-0.001084|-0.4|-0.01084|-0.4|-0.01084|36.9||||||||||||||||||||1|0|0|0.022635
A|XASE|202609|ARMW|ODD|1000|LNYYN|502|1158738.89|26271|26021|250|0|250|0|0|0|0|0|0|0|-0.002|-0.000047|-0.017|-0.000402|-0.186|-0.004403|-0.156|-0.003693|-0.682|-0.016143|42.2465|0.171|0.033|0.000781|0.192982|250|0.069|0.005211|0||0||||||||300|0|4|0|0|0.005211
A|XASE|202609|ARMW|ODD|1000|LYNYN|64|147575.54|3266|3266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMW|ODD|250|LNNNN|2|1185.73|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMW|ODD|250|LNNYN|204|160272.46|4142|4142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMW|ODD|250|LNYYN|61|39321.64|931|931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMW|ODD|250|LYNYN|85|44335.45|1007|1007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMW|ROUND|1000|LNNNN|1100|4877705|110000|110000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMW|ROUND|1000|LNNYN|2729|12481290.65|301484|301472|12|0|12|0|0|0|0|0|0|0|-0.04|-0.001084|-0.04|-0.001084|-0.04|-0.001084|-0.4|-0.01084|-0.4|-0.01084|36.9||||||||||||||||||||1|0|0|0.012084
A|XASE|202609|ARMW|ROUND|1000|LNYYN|639|2812756.42|66924|66822|102|0|102|0|0|0|0|0|0|0|0.052353|0.001422|0.051569|0.001401|-0.019118|-0.000519|-0.103725|-0.002818|-0.164216|-0.004461|36.808382|0.132451|0.050294|0.001366|0.379719|102|0.041078|0.026983|0||0||||||||300|0|3|0|0|0.026983
A|XASE|202609|ARMW|ROUND|1000|LYNYN|31|131267.63|3153|3149|4|0|4|0|0|0|0|0|0|0|0.0575|0.001418|0.035|0.000863|0|0|0.0275|0.000678|0.3025|0.00746|40.54875|0.1275|0.1275|0.003144|1|0|||4|0.01955|0||||||||200|0||||
A|XASE|202609|ARMW|ROUND|10000|LNNNN|12418|188858503.19|4433489|4433489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|466|212|
A|XASE|202609|ARMW|ROUND|10000|LNNYN|118045|1766135115.31|40588751|40588051|700|0|700|0|0|0|0|0|0|0|-0.144286|-0.003272|-0.084286|-0.001912|-0.178571|-0.00405|-0.344286|-0.007809|-0.435714|-0.009882|44.090714||||||||||||||||||||7|2|0|0.013746
A|XASE|202609|ARMW|ROUND|10000|LNYYN|16601|252546811.01|5531228|5529803|1425|0|1425|0|0|0|0|0|0|0|0.003158|0.00007|-0.09614|-0.002128|-0.090877|-0.002012|-0.157719|-0.003492|-0.275263|-0.006094|45.17193|0.237544|0.084211|0.001864|0.354505|1425|0.076667|0.015596|0||0||||||||4102|0|15|8|0|0.015596
A|XASE|202609|ARMW|ROUND|10000|LYNYN|94|1333914.56|29684|29384|300|0|300|0|0|0|0|0|0|0|-0.05|-0.001217|-0.13|-0.003163|-0.13|-0.003163|-0.083333|-0.002028|-0.023333|-0.000568|41.098333|0.13|0.116667|0.002839|0.897436|100|0.02|0.019052|200|0.008924|0||||||||452|0||||
A|XASE|202609|ARMW|ROUND|20000|LNNNN|9946|273694037.26|5830861|5830861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1212|79|
A|XASE|202609|ARMW|ROUND|20000|LNNYN|76934|2238901190.27|48905133|48904833|300|0|300|0|0|0|0|0|0|0|-0.053333|-0.001026|-0.03|-0.000577|0.096667|0.00186|0.14|0.002693|-0.12|-0.002309|51.978333||||||||||||||||||||3|1|0|0.017794
A|XASE|202609|ARMW|ROUND|20000|LNYNN|1|23181.55|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMW|ROUND|20000|LNYYN|13360|389927604.21|8274199|8272198|2001|0|2001|0|0|0|0|0|0|0|-0.017971|-0.000375|-0.00903|-0.000189|0.008931|0.000186|-0.082089|-0.001714|0.051544|0.001076|47.896779|0.257976|0.077516|0.001618|0.300478|2001|0.09023|0.014514|0||0||||||||10372|0|21|0|0|0.014514
A|XASE|202609|ARMW|ROUND|20000|LYNYN|51|1489103.16|32836|32836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMW|ROUND|200000|LNNNN|2|806834.7|21602|21602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMW|ROUND|200000|LNNYN|23|10296259.77|265947|265947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMW|ROUND|200000|LNYYN|14|13167207.9|292494|292294|200|0|200|0|0|0|0|0|0|0|-0.11|-0.002732|-0.115|-0.002856|-0.385|-0.00956|-0.425|-0.010554|-0.86|-0.021356|40.27|0.18|0.08|0.001987|0.444444|200|0.05|0.016706|0||0||||||||2800|0|2|0|0|0.016706
A|XASE|202609|ARMW|ROUND|200000|LYNYN|3|4091140.96|97178|96878|300|0|300|0|0|0|0|0|0|0|0.003333|0.00008|-0.02|-0.000482|0.063333|0.001526|0.176667|0.004258|0.076667|0.001848|41.495|0.196667|0.183333|0.004418|0.932203|100|0.04|0.00021|100|0.012893|100|0.02|0.019848||||||3900|0||||
A|XASE|202609|ARMW|ROUND|5000|LNNNN|2892|25971352.9|570639|570639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|20|
A|XASE|202609|ARMW|ROUND|5000|LNNYN|34542|266971009.92|6381956|6381856|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000623|-0.05|-0.001039|-0.07|-0.001455|-1.26|-0.026182|-1.67|-0.034701|48.125||||||||||||||||||||1|0|0|0.015941
A|XASE|202609|ARMW|ROUND|5000|LNYYN|4062|30217334.8|691797|690896|901|0|901|0|0|0|0|0|0|0|-0.018879|-0.000422|-0.021132|-0.000472|0.031021|0.000693|-0.263085|-0.005875|-0.028491|-0.000636|44.780011|0.398668|0.078912|0.001762|0.19794|901|0.159878|0.014593|0||0||||||||1541|0|10|1|1|0.014593
A|XASE|202609|ARMW|ROUND|5000|LYNYN|66|413095.77|8818|8818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMW|ROUND|50000|LNNNN|324|19784900.15|411506|411506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|ARMW|ROUND|50000|LNNYN|20775|1490090660.04|32274057|32273957|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000704|-0.03|-0.000704|0.17|0.003988|0.32|0.007507|0.28|0.006569|42.625||||||||||||||||||||1|6|0|0.019622
A|XASE|202609|ARMW|ROUND|50000|LNYYN|2948|206687344.04|4375091|4374591|500|0|500|0|0|0|0|0|0|0|-0.16|-0.003489|-0.082|-0.001788|-0.126|-0.002747|-0.182|-0.003969|-0.168|-0.003663|45.86|0.276|0.068|0.001483|0.246377|500|0.104|0.010126|0||0||||||||4008|0|5|100|100|0.010126
A|XASE|202609|ARMW|ROUND|50000|LYNYN|4|243740.65|5482|5482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMY|ODD|0|LNNNN|18|799.98|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMY|ODD|0|LNNYN|28|6279.04|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMY|ODD|0|LNYYN|16|1236.07|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMY|ODD|0|LYNYN|23|2247.83|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMY|ODD|1000|LNNYN|3|4670.08|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMY|ODD|1000|LNYYN|14|20870.54|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMY|ODD|1000|LYNYN|7|11965.46|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMY|ODD|250|LNNYN|5|2284.89|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMY|ODD|250|LNYYN|4|2050.28|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMY|ODD|250|LYNYN|12|6327.35|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMY|ROUND|1000|LNNYN|1|2360|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMY|ROUND|1000|LNYYN|13|33269|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARMY|ROUND|1000|LYNYN|25|67516.1|2829|2829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMY|ROUND|10000|LNNYN|1|11950|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARMY|ROUND|10000|LYNYN|1|11850|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARMY|ROUND|5000|LYNYN|2|17554.9|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AROC|ODD|0|LNNNN|510|40420.19|1295|863|432|0|7|2|21|41|122|103|123|13|0.005139|0.000165|0.006435|0.000206|0.015255|0.000488|0.012199|0.000391|0.013194|0.000422|31.236551||||||||||||||||||||188|673|308|43858.987174
A|XASE|202609|AROC|ODD|0|LNNYN|11486|1803350.17|57648|57630|18|0|18|0|0|0|0|0|0|0|-0.018333|-0.000583|-0.015|-0.000477|-0.030556|-0.000972|-0.042778|-0.001361|-0.013333|-0.000424|31.441111||||||||||||||||||||12|6|6|0.014737
A|XASE|202609|AROC|ODD|0|LNYNN|40|3477.3|110|40|70|0|29|9|5|5|8|1|13|0|0.009|0.000283|0.009143|0.000287|0.014429|0.000454|0.004|0.000126|-0.027|-0.000849|31.801857|0.031143|0.006571|0.000207|0.211009|70|0.012286|19468.710156|0||0||||||||70|0|27|34|19|19468.710156
A|XASE|202609|AROC|ODD|0|LNYYN|3419|514443.44|16428|16331|97|0|97|0|0|0|0|0|0|0|-0.003505|-0.000111|-0.006289|-0.0002|-0.014536|-0.000462|-0.003299|-0.000105|0.017835|0.000567|31.466649|0.039278|0.010103|0.000321|0.257218|97|0.014588|0.016833|0||0||||||||121|0|42|19|19|0.016833
A|XASE|202609|AROC|ODD|0|LYNYN|522|51790.63|1655|1341|314|0|314|0|0|0|0|0|0|0|-0.008917|-0.000285|-0.010318|-0.00033|-0.016338|-0.000523|-0.014554|-0.000466|-0.01465|-0.000469|31.261067|0.024363|0.022134|0.000708|0.908497|27|0.014074|0.018365|284|0.01414|3|0.01|0.019326||||||327|0||||
A|XASE|202609|AROC|ODD|1000|LNNNN|193|343662.07|11040|7633|3407|0|0|0|0|389|812|975|1231|0|0.000569|0.000018|-0.000258|-0.000008|0.009988|0.000321|0.013631|0.000438|0.015873|0.00051|31.096585||||||||||||||||||||59|4078|2153|35032.032104
A|XASE|202609|AROC|ODD|1000|LNNYN|277|408201.8|12829|11768|1061|0|1061|0|0|0|0|0|0|0|-0.028077|-0.000852|-0.021197|-0.000643|0.049331|0.001497|-0.047107|-0.001429|-0.430537|-0.013065|32.953902||||||||||||||||||||26|0|0|0.007464
A|XASE|202609|AROC|ODD|1000|LNYNN|5|9279.69|298|79|219|0|94|47|18|0|60|0|0|0|0.008356|0.000267|0.003242|0.000104|-0.005114|-0.000164|0.005023|0.000161|0.149863|0.004794|31.263059|0.028311|0.004292|0.000137|0.151613|219|0.012009|1624.863586|0||0||||||||219|0|4|128|128|1624.863586
A|XASE|202609|AROC|ODD|1000|LNYYN|598|903716.64|28618|27022|1596|0|1596|0|0|0|0|0|0|0|0.012005|0.000377|0.006805|0.000213|-0.005338|-0.000167|-0.053891|-0.00169|-0.031241|-0.00098|31.884753|0.056147|0.019768|0.00062|0.352081|1596|0.018189|0.008676|0||0||||||||1756|0|37|126|126|0.008676
A|XASE|202609|AROC|ODD|1000|LYNNN|1|2602.7|85|0|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00098|0.04|0.001306|0.1|0.003265|30.625|0.01|0|0|0|85|0.005|0.011634|0||0||||||||85|0||||
A|XASE|202609|AROC|ODD|1000|LYNYN|528|908149.41|28844|24459|4385|0|4385|0|0|0|0|0|0|0|0.000078|0.000002|-0.000504|-0.000016|-0.014052|-0.00045|-0.025733|-0.000825|-0.031934|-0.001023|31.200753|0.029382|0.027161|0.000871|0.924402|225|0.023867|0.015187|4110|0.013683|50|0.01|0.000142||||||4955|0||||
A|XASE|202609|AROC|ODD|250|LNNNN|274|160368.06|5154|4180|974|0|11|48|21|88|263|242|283|18|0.005821|0.000187|0.007639|0.000245|0.008501|0.000273|0.023932|0.000767|0.007433|0.000238|31.193742||||||||||||||||||||58|1433|663|37329.731189
A|XASE|202609|AROC|ODD|250|LNNYN|11345|4500589.58|142570|142390|180|0|180|0|0|0|0|0|0|0|-0.002|-0.000064|0.000556|0.000018|-0.023278|-0.000746|-0.022611|-0.000724|0.006611|0.000212|31.217694||||||||||||||||||||11|33|33|0.012346
A|XASE|202609|AROC|ODD|250|LNYNN|3|1417.95|45|21|24|0|24|0|0|0|0|0|0|0|0.04|0.001237|0.04|0.001237|0.07|0.002164|0.05|0.001546|-0.19|-0.005874|32.345|0.03|0.01|0.000309|0.333333|24|0.01|0.008818|0||0||||||||24|0|1|0|0|0.008818
A|XASE|202609|AROC|ODD|250|LNYYN|4450|2252999.33|71589|70809|780|0|780|0|0|0|0|0|0|0|-0.000577|-0.000018|0.003974|0.000126|-0.007474|-0.000237|-0.002038|-0.000065|-0.015397|-0.000489|31.497538|0.041385|0.010974|0.000348|0.26518|780|0.015205|0.01047|0||0||||||||871|0|44|28|28|0.01047
A|XASE|202609|AROC|ODD|250|LYNNN|1|428.4|14|0|14|0|14|0|0|0|0|0|0|0|0|0|0.02|0.000654|0|0|0.1|0.003269|0.19|0.006211|30.59|0.02|0|0|0|14|0.01|0.012544|0||0||||||||14|0||||
A|XASE|202609|AROC|ODD|250|LYNYN|881|618721.79|19757|18776|981|0|981|0|0|0|0|0|0|0|-0.005923|-0.000189|-0.006504|-0.000208|-0.010642|-0.00034|-0.008012|-0.000256|-0.013333|-0.000427|31.256437|0.0279|0.027258|0.000872|0.976982|55|0.007727|0.012991|915|0.014136|11|0.01|0.00017||||||994|0||||
A|XASE|202609|AROC|ROUND|1000|LNNNN|179|587388.07|18698|13009|5689|0|143|283|200|492|1081|1416|1874|200|0.003067|0.000098|0.001902|0.00006|0.008641|0.000275|0.018995|0.000604|0.012028|0.000382|31.447||||||||||||||||||||55|6804|2800|53792.222813
A|XASE|202609|AROC|ROUND|1000|LNNYN|13053|41212674.75|1305978|1305732|246|0|246|0|0|0|0|0|0|0|-0.01626|-0.000507|-0.01626|-0.000507|-0.01813|-0.000565|0.02374|0.00074|0.11|0.00343|32.070366||||||||||||||||||||3|110|110|0.001964
A|XASE|202609|AROC|ROUND|1000|LNYNN|4|13831.28|432|222|210|0|100|0|0|0|110|0|0|0|0.020476|0.000641|0.01|0.000313|0.03619|0.001133|0.02|0.000626|0.062381|0.001952|31.953333|0.02|0|0|0|210|0.01|1103.763297|0||0||||||||210|0|2|145|20|1103.763297
A|XASE|202609|AROC|ROUND|1000|LNYYN|24989|78126551.77|2501146|2499913|1233|0|1233|0|0|0|0|0|0|0|-0.015045|-0.000477|-0.019035|-0.000604|-0.028159|-0.000894|-0.053423|-0.001695|-0.025158|-0.000798|31.514566|0.055961|0.00292|0.000093|0.052174|1233|0.026521|0.009307|0||0||||||||2158|0|20|24|24|0.009307
A|XASE|202609|AROC|ROUND|1000|LYNYN|47930|148719580.11|4798210|4786186|12024|0|12024|0|0|0|0|0|0|0|0.007045|0.000224|0.006681|0.000212|0.002512|0.00008|-0.014009|-0.000445|-0.015629|-0.000497|31.476153|0.034858|0.034089|0.001083|0.977954|612|0.007549|0.019554|11412|0.012678|0||||||||12740|244||||
A|XASE|202609|AROC|ROUND|10000|LNNNN|28|408893.78|13019|9983|3036|0|0|0|93|1389|423|394|737|0|0.018847|0.00061|0.005603|0.000181|0.021611|0.0007|0.033659|0.00109|0.067395|0.002182|30.888903||||||||||||||||||||8|3996|3015|16472.793877
A|XASE|202609|AROC|ROUND|10000|LNNYN|20528|303073170.09|9722510|9722470|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000323|-0.01|-0.000323|0.03|0.000969|-0.01|-0.000323|-0.2|-0.006459|30.965||||||||||||||||||||1|0|0|0.000154
A|XASE|202609|AROC|ROUND|10000|LNYNN|2|29594.53|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|241|140|
A|XASE|202609|AROC|ROUND|10000|LNYYN|22118|350913719.48|11366101|11362936|3165|0|3165|0|0|0|0|0|0|0|0.028259|0.000912|0.025289|0.000816|0.008976|0.00029|-0.000919|-0.00003|-0.039991|-0.00129|30.998695|0.0566|0.020076|0.000648|0.354695|3165|0.018262|0.017097|0||0||||||||8400|100|24|0|0|0.017097
A|XASE|202609|AROC|ROUND|10000|LYNYN|193|2645061.93|84140|81465|2675|0|2675|0|0|0|0|0|0|0|0.010692|0.000341|0.006378|0.000204|-0.028284|-0.000903|-0.067802|-0.002164|-0.02366|-0.000755|31.324871|0.024553|0.020441|0.000653|0.832521|450|0.012222|0.022612|2225|0.01996|0||||||||2699|140||||
A|XASE|202609|AROC|ROUND|20000|LNNNN|6|192667.32|6172|5272|900|0|0|0|0|0|0|900|0|0|-0.01|-0.000309|0|0|0.09|0.002779|0.03|0.000926|0.06|0.001853|32.38||||||||||||||||||||1|1645|902|13480.534053
A|XASE|202609|AROC|ROUND|20000|LNNYN|7702|203925640.26|6367400|6367400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AROC|ROUND|20000|LNYYN|7961|208191326|6642101|6641011|1090|0|1090|0|0|0|0|0|0|0|-0.012661|-0.000392|-0.022477|-0.000696|-0.008807|-0.000273|-0.023945|-0.000741|-0.107798|-0.003337|32.302339|0.041193|0.00578|0.000179|0.140312|1090|0.017706|0.017322|0||0||||||||3600|0|11|10|10|0.017322
A|XASE|202609|AROC|ROUND|20000|LYNYN|42|1408045.07|44913|44213|700|0|700|0|0|0|0|0|0|0|0.002143|0.000068|0.013571|0.000434|0.005|0.00016|0.07|0.002237|0.020714|0.000662|31.287857|0.08|0.002143|0.000068|0.026786|600|0.045417|0.019443|100|0.022414|0||||||||2793|0||||
A|XASE|202609|AROC|ROUND|5000|LNNNN|155|1194279.83|38021|23285|14736|0|100|456|818|1323|3733|3899|4407|0|-0.004027|-0.000129|-0.000909|-0.000029|0.002592|0.000083|0.019443|0.000621|0.008785|0.000281|31.304383||||||||||||||||||||63|20193|14109|36791.060426
A|XASE|202609|AROC|ROUND|5000|LNNYN|4474|29182984.98|910475|910435|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000308|0|0|-0.01|-0.000308|-0.02|-0.000616|-0.07|-0.002156|32.465||||||||||||||||||||1|2|2|0.017242
A|XASE|202609|AROC|ROUND|5000|LNYNN|5|36034.51|1144|199|945|0|0|100|367|0|451|27|0|0|-0.002656|-0.000084|-0.001799|-0.000057|-0.009735|-0.000307|-0.034455|-0.001087|-0.021354|-0.000674|31.700582|0.02|0|0|0|945|0.01|2196.233933|0||0||||||||945|0|4|905|878|2196.233933
A|XASE|202609|AROC|ROUND|5000|LNYYN|5369|39172490.42|1239683|1239221|462|0|462|0|0|0|0|0|0|0|0.002294|0.000074|-0.016039|-0.000519|-0.030909|-0.001001|-0.039545|-0.00128|-0.045563|-0.001475|30.889318|0.02461|0.001147|0.000037|0.046614|462|0.011732|0.014896|0||0||||||||838|0|5|170|170|0.014896
A|XASE|202609|AROC|ROUND|5000|LYNYN|8560|55457523.98|1789352|1778292|11060|0|11060|0|0|0|0|0|0|0|-0.002883|-0.000093|-0.001335|-0.000043|-0.006862|-0.00022|-0.010674|-0.000343|-0.020231|-0.00065|31.145029|0.021195|0.021165|0.00068|0.99855|180|0.032222|0.008554|10317|0.014488|563|0.01|0.018474||||||13253|316||||
A|XASE|202609|AROC|ROUND|50000|LNYYN|59|4001239.8|120384|120384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AROC|ROUND|50000|LYNYN|28|2439147.79|78363|78361|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001261|-0.05|-0.001576|-0.04|-0.001261|-0.04|-0.001261|0.02|0.00063|31.725|0.01|0.03|0.000946|3|0|||0||2|0.01|0.011474||||||100|0||||
A|XASE|202609|AROW|ODD|0|LNNNN|184|11517.74|301|276|25|0|0|0|2|0|0|0|15|8|-0.0244|-0.000638|-0.0192|-0.000502|-0.0204|-0.000533|-0.0152|-0.000397|0.0424|0.001109|38.245||||||||||||||||||||11|39|18|208736.242114
A|XASE|202609|AROW|ODD|0|LNNYN|1767|237850.5|6261|6259|2|0|2|0|0|0|0|0|0|0|-0.045|-0.001168|-0.045|-0.001168|-0.05|-0.001298|-0.055|-0.001428|-0.07|-0.001817|38.52||||||||||||||||||||2|3|3|0.018411
A|XASE|202609|AROW|ODD|0|LNYNN|1|37.9|1|0|1|0|0|1|0|0|0|0|0|0|0.07|0.001846|0.07|0.001846|0.08|0.002109|0.09|0.002373|0.17|0.004482|37.93|0.12|0.06|0.001582|0.5|1|0.03|0.494066|0||0||||||||1|0|1|0|0|0.494066
A|XASE|202609|AROW|ODD|0|LNYYN|1584|141207.18|3708|3688|20|0|20|0|0|0|0|0|0|0|0.0215|0.000558|0.0125|0.000324|0.023|0.000597|0.0385|0.000999|0.034|0.000882|38.54625|0.1285|0.0275|0.000713|0.214008|20|0.0505|0.014706|0||0||||||||22|0|10|2|2|0.014706
A|XASE|202609|AROW|ODD|0|LYNYN|71|8182.04|215|198|17|0|17|0|0|0|0|0|0|0|0|0|0.001765|0.000046|-0.025294|-0.000664|0.001765|0.000046|-0.023529|-0.000618|38.089706|0.093529|0.078235|0.002054|0.836478|11|0.011818|0.009733|6|0.017515|0||||||||17|0||||
A|XASE|202609|AROW|ODD|1000|LNNNN|34|52671.87|1378|1165|213|0|33|0|0|34|0|0|98|48|0.029108|0.000752|0.01662|0.000429|0.061596|0.001591|0.002441|0.000063|0.042676|0.001103|38.708404||||||||||||||||||||6|236|117|174403.600968
A|XASE|202609|AROW|ODD|1000|LNNYN|74|147223.93|3822|3737|85|0|85|0|0|0|0|0|0|0|-0.077529|-0.002026|-0.077529|-0.002026|-0.167882|-0.004387|-0.054941|-0.001436|0.003647|0.000095|38.268706||||||||||||||||||||2|0|0|0.014386
A|XASE|202609|AROW|ODD|1000|LNYNN|1|2026.72|53|0|53|0|53|0|0|0|0|0|0|0|0.07|0.001829|0.07|0.001829|0.07|0.001829|0.07|0.001829|-0.03|-0.000784|38.28|0.16|0.08|0.00209|0.5|53|0.04|0.077194|0||0||||||||53|0|1|0|0|0.077194
A|XASE|202609|AROW|ODD|1000|LNYYN|41|86659.24|2283|2155|128|0|128|0|0|0|0|0|0|0|-0.022891|-0.000591|0.009609|0.000248|-0.007578|-0.000196|-0.005234|-0.000135|-0.113594|-0.002935|38.707539|0.110547|0.038984|0.001007|0.35265|128|0.035781|0.018819|0||0||||||||135|0|4|37|25|0.018819
A|XASE|202609|AROW|ODD|1000|LYNYN|59|101975.96|2692|2468|224|0|224|0|0|0|0|0|0|0|-0.003705|-0.000097|-0.007723|-0.000202|0.031607|0.000826|0.042321|0.001106|0.075536|0.001973|38.276585|0.054241|0.023348|0.00061|0.430453|76|0.045526|0.016427|148|0.017544|0||||||||238|0||||
A|XASE|202609|AROW|ODD|250|LNNNN|33|16874.54|446|362|84|0|7|2|12|0|11|46|6|0|-0.005714|-0.000151|-0.021429|-0.000568|-0.013095|-0.000347|-0.026548|-0.000704|-0.040952|-0.001086|37.724821||||||||||||||||||||6|130|80|15017.799405
A|XASE|202609|AROW|ODD|250|LNNYN|1018|416126.05|10888|10868|20|0|20|0|0|0|0|0|0|0|-0.07|-0.001822|-0.07|-0.001822|-0.01|-0.00026|0|0|0|0|38.425||||||||||||||||||||1|0|0|0.018882
A|XASE|202609|AROW|ODD|250|LNYYN|513|212755.6|5571|5498|73|0|73|0|0|0|0|0|0|0|0.032466|0.000866|0.032466|0.000866|0.02137|0.00057|0.022877|0.00061|0.040822|0.001089|37.479247|0.078767|0.020959|0.000559|0.266087|73|0.028904|0.01559|0||0||||||||97|0|6|0|0|0.01559
A|XASE|202609|AROW|ODD|250|LYNYN|30|16167.15|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AROW|ROUND|1000|LNNNN|2|7699|200|100|100|0|0|0|0|0|0|0|0|100|0|0|0|0|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|37.98||||||||||||||||||||1|3|1|693338.329916
A|XASE|202609|AROW|ROUND|1000|LNNYN|11264|43383176.93|1126638|1126460|178|0|178|0|0|0|0|0|0|0|-0.097584|-0.002588|-0.045225|-0.0012|-0.044944|-0.001192|-0.026573|-0.000705|0.018708|0.000496|37.700815||||||||||||||||||||6|0|0|0.017604
A|XASE|202609|AROW|ROUND|1000|LNYNN|1|3774|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AROW|ROUND|1000|LNYYN|16181|61447160.21|1618136|1617867|269|0|269|0|0|0|0|0|0|0|0.075056|0.001944|0.076171|0.001973|0.085093|0.002204|0.042862|0.00111|-0.005093|-0.000132|38.605483|0.26658|0.075056|0.001944|0.281551|269|0.095762|0.01949|0||0||||||||700|0|7|0|0|0.01949
A|XASE|202609|AROW|ROUND|1000|LYNYN|7617|28712127.14|761701|761651|50|0|50|0|0|0|0|0|0|0|-0.19|-0.004853|-0.08|-0.002043|-0.1|-0.002554|-0.08|-0.002043|-0.18|-0.004598|39.15|0.02|0|0|0|50|0.01|0.013693|0||0||||||||100|0||||
A|XASE|202609|AROW|ROUND|10000|LNNYN|4|57431.39|1494|1354|140|0|140|0|0|0|0|0|0|0|-0.13|-0.003433|-0.005714|-0.000151|-0.012857|-0.000339|-0.022857|-0.000604|-0.188571|-0.004979|37.871429||||||||||||||||||||2|0|0|0.015201
A|XASE|202609|AROW|ROUND|10000|LNYYN|16|225620.06|5966|5966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AROW|ROUND|10000|LYNYN|17|246947.99|6593|6593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AROW|ROUND|20000|LNNYN|1|33983.15|895|865|30|0|30|0|0|0|0|0|0|0|-0.24|-0.006332|-0.08|-0.002111|0|0|0.01|0.000264|-0.18|-0.004749|37.9||||||||||||||||||||1|0|0|0.010049
A|XASE|202609|AROW|ROUND|20000|LNYYN|4|122230.4|3260|3260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AROW|ROUND|20000|LYNYN|4|102290|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AROW|ROUND|5000|LNNYN|2807|21701597.84|561296|561296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AROW|ROUND|5000|LNYYN|628|4841365.79|125258|125258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AROW|ROUND|5000|LYNYN|13|91721.89|2377|2375|2|0|2|0|0|0|0|0|0|0|0.01|0.000263|0.02|0.000526|0.02|0.000526|0.02|0.000526|0.02|0.000526|38|0.06|0.06|0.001579|1|0|||2|0.020128|0||||||||100|0||||
A|XASE|202609|ARP|ODD|0|LNNNN|8|755.43|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARP|ODD|0|LNYYN|8|652.45|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARP|ODD|0|LYNYN|45|4499.85|131|71|60|0|60|0|0|0|0|0|0|0|0.0115|0.000335|0.009833|0.000287|0.007333|0.000214|0.004833|0.000141|0.003333|0.000097|34.30275|0.0165|0.0165|0.000481|1|0|||60|0.017087|0||||||||60|0||||
A|XASE|202609|ARP|ODD|1000|LNNYN|3|5559.78|162|110|52|0|52|0|0|0|0|0|0|0|-0.08|-0.002326|-0.08|-0.002326|-0.09|-0.002616|-0.09|-0.002616|0.02|0.000581|34.4||||||||||||||||||||1|0|0|0.009562
A|XASE|202609|ARP|ODD|1000|LNYYN|4|7686.62|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARP|ODD|1000|LYNYN|16|35793.36|1039|785|254|0|254|0|0|0|0|0|0|0|0.011299|0.000329|0.007638|0.000222|0.011417|0.000332|0.013189|0.000384|-0.000118|-0.000003|34.376043|0.016339|0.016339|0.000475|1|0|||254|0.018566|0||||||||254|0||||
A|XASE|202609|ARP|ODD|250|LNNNN|1|272.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARP|ODD|250|LNNYN|1|272.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARP|ODD|250|LNYYN|5|2135.37|62|39|23|0|23|0|0|0|0|0|0|0|0.005652|0.000164|0.005652|0.000164|0|0|0|0|0.011304|0.000329|34.359783|0.025652|0.005652|0.000164|0.220339|23|0.01|0.019366|0||0||||||||23|0|2|0|0|0.019366
A|XASE|202609|ARP|ODD|250|LYNYN|39|23060.3|671|458|213|0|213|0|0|0|0|0|0|0|0.001408|0.000041|-0.00385|-0.000112|-0.002254|-0.000066|-0.006244|-0.000181|0.006667|0.000194|34.403075|0.015634|0.015634|0.000454|1|0|||213|0.01682|0||||||||213|0||||
A|XASE|202609|ARP|ROUND|1000|LNNNN|4270|14650838|427000|425900|1100|0|0|0|0|0|0|102|522|476|0.002918|0.000085|0.004873|0.000142|0.005327|0.000155|-0.005118|-0.000149|0.0001|0.000003|34.3504||||||||||||||||||||47|3819|2503|282867.375117
A|XASE|202609|ARP|ROUND|1000|LNYNN|59|202253|5900|5898|2|0|0|0|0|0|0|0|0|2|-0.02|-0.000581|-0.02|-0.000581|-0.02|-0.000581|0|0|0|0|34.44|0.02|0|0|0|2|0.01|352926.969047|0||0||||||||100|0|1|100|100|352926.969047
A|XASE|202609|ARP|ROUND|1000|LNYYN|2|6856|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARP|ROUND|1000|LYNYN|22|77560.1|2258|1858|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.0125|-0.000364|0.015|0.000437|-0.0025|-0.000073|34.295|0.02|0.02|0.000583|1|0|||400|0.018447|0||||||||400|0||||
A|XASE|202609|ARP|ROUND|10000|LNYYN|36|599168.91|17365|17365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARP|ROUND|10000|LYNYN|7|93648.12|2736|2736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARP|ROUND|20000|LYNYN|3|93598.65|2735|2735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARP|ROUND|200000|LYNYN|19|4057452|118700|118700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARP|ROUND|5000|LNYYN|8|56015.76|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARP|ROUND|5000|LYNYN|20|130261.56|3792|3792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARP|ROUND|50000|LYNYN|83|9589098.02|278704|278604|100|0|100|0|0|0|0|0|0|0|0.01|0.000291|0.01|0.000291|0.01|0.000291|0.02|0.000582|-0.02|-0.000582|34.38|0.02|0.02|0.000582|1|0|||100|0.022543|0||||||||1500|0||||
A|XASE|202609|ARQ|ODD|0|LNNNN|432|8455.1|4016|3554|462|0|6|0|0|41|0|165|124|126|0.000584|0.000277|0.000801|0.00038|-0.000065|-0.000031|0.000065|0.000031|0.00132|0.000627|2.10658||||||||||||||||||||32|962|725|213499.74928
A|XASE|202609|ARQ|ODD|0|LNNYN|350|17507.15|8374|8373|1|0|1|0|0|0|0|0|0|0|-0.01|-0.004866|-0.01|-0.004866|-0.01|-0.004866|-0.02|-0.009732|0.03|0.014599|2.055||||||||||||||||||||1|0|0|0.016775
A|XASE|202609|ARQ|ODD|0|LNYNN|1|6.18|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|ARQ|ODD|0|LNYYN|38|1149.65|548|547|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.04|0.02|0|0|0|1|0.01|0.01967|0||0||||||||50|0|1|0|0|0.01967
A|XASE|202609|ARQ|ODD|0|LYNNN|1|222.75|99|0|99|0|0|0|0|0|99|0|0|0|0.01|0.004435|0.01|0.004435|0.01|0.004435|0.03|0.013304|0.03|0.013304|2.255|0.01|0.01|0.004435|1|0|||99|5233.042267|0||||||||99|0||||
A|XASE|202609|ARQ|ODD|0|LYNYN|481|15696.82|7484|6911|573|0|573|0|0|0|0|0|0|0|-0.001431|-0.000676|-0.00164|-0.000775|-0.00096|-0.000453|-0.004503|-0.002126|-0.003351|-0.001582|2.117408|0.016806|0.016091|0.007599|0.957425|41|0.005|0.018|532|0.016785|0||||||||573|0||||
A|XASE|202609|ARQ|ROUND|0|LNNNN|1061|228112|106100|99498|6602|0|200|500|200|800|600|1000|1802|1500|0.009842|0.004682|0.009388|0.004466|0.011054|0.005259|0.012115|0.005763|0.016507|0.007853|2.102089||||||||||||||||||||67|24423|18861|214627.517351
A|XASE|202609|ARQ|ROUND|0|LNNYN|143|30051.8|14304|14304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ARQ|ROUND|0|LNYNN|3|646|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|200|
A|XASE|202609|ARQ|ROUND|0|LNYYN|89|17912|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQ|ROUND|0|LYNNN|112|23829|11200|9694|1306|200|100|300|400|200|100|100|200|106|0.005272|0.002531|0.005936|0.00285|0.008592|0.004125|0.005936|0.00285|0.00328|0.001575|2.083121|0.001992|0.001992|0.000956|1|0|||1506|79519.423602|0||||||||1600|0||||
A|XASE|202609|ARQ|ROUND|0|LYNYN|728|151062.68|73029|65012|8017|0|8017|0|0|0|0|0|0|0|-0.010374|-0.004944|-0.009875|-0.004706|-0.010499|-0.005003|-0.011372|-0.005419|-0.014179|-0.006757|2.09848|0.008249|0.009247|0.004406|1.120974|0|||7617|0.01677|400|0.01|0.011176||||||8032|0||||
A|XASE|202609|ARQ|ROUND|1000|LNNNN|1|1015|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQ|ROUND|1000|LNNYN|23|60985|29856|29856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQ|ROUND|1000|LNYYN|3|6589|3420|3420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQ|ROUND|1000|LYNYN|45|89785.71|43457|43457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARQ|ROUND|10000|LNNYN|6|77107.57|37503|37503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQ|ROUND|10000|LNYYN|2|26233.01|13013|13013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQ|ROUND|10000|LYNYN|3|43876|21100|21100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARQ|ROUND|250|LNNNN|27|11971.63|5581|3733|1848|0|0|0|200|0|220|100|703|625|0.002424|0.001137|0.002424|0.001137|0.001342|0.000629|0.004448|0.002086|0.009848|0.004618|2.132451||||||||||||||||||||9|2482|1459|412414.064245
A|XASE|202609|ARQ|ROUND|250|LNNYN|24|11923.62|5788|5788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQ|ROUND|250|LNYYN|610|248092.2|122053|122053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQ|ROUND|250|LYNNN|10|4148|2000|1600|400|0|0|0|200|0|100|0|100|0|0.005|0.002389|0.005|0.002389|0.005|0.002389|0.01|0.004779|0.015|0.007168|2.0925|0.005|0.005|0.002389|1|0|||400|21656.903893|0||||||||500|0||||
A|XASE|202609|ARQ|ROUND|250|LYNYN|614|290439.06|144152|140924|3228|0|3228|0|0|0|0|0|0|0|-0.000706|-0.000334|-0.001326|-0.000628|-0.001945|-0.000921|-0.004792|-0.002269|-0.011276|-0.00534|2.111688|0.010242|0.010242|0.00485|1|0|||3228|0.01429|0||||||||4761|0||||
A|XASE|202609|ARQ|ROUND|5000|LNNYN|1|5200|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQ|ROUND|5000|LNYYN|2|14391.75|6965|6965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQ|ROUND|5000|LYNYN|2|15160|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARQ|ROUND|50000|LYNYN|1|97800|48900|48900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARQQ|ODD|0|LNNNN|1113|57673.8|2757|2347|410|0|4|3|19|14|40|116|183|31|-0.039171|-0.001917|-0.039488|-0.001933|-0.031341|-0.001534|-0.012244|-0.000599|0.028634|0.001402|20.42989||||||||||||||||||||170|592|267|90635.063712
A|XASE|202609|ARQQ|ODD|0|LNNYN|3066|337339.07|16337|16162|175|0|175|0|0|0|0|0|0|0|-0.103543|-0.005149|-0.104|-0.005172|-0.106457|-0.005294|-0.106514|-0.005297|-0.176686|-0.008786|20.109886||||||||||||||||||||126|4|0|0.006404
A|XASE|202609|ARQQ|ODD|0|LNYNN|26|1261.96|57|24|33|0|32|0|0|0|1|0|0|0|0.110909|0.004912|0.110909|0.004912|0.115152|0.0051|0.146364|0.006483|0.174848|0.007744|22.577273|0.208485|0.110909|0.004912|0.531977|33|0.048788|133.567435|0||0||||||||33|0|17|15|1|133.567435
A|XASE|202609|ARQQ|ODD|0|LNYYN|1747|176530.16|8576|8209|367|0|367|0|0|0|0|0|0|0|0.060163|0.00303|0.061962|0.003121|0.063161|0.003181|0.049591|0.002498|-0.007384|-0.000372|19.85327|0.165504|0.073515|0.003703|0.444188|367|0.045995|0.011372|0||0||||||||382|0|82|0|0|0.011372
A|XASE|202609|ARQQ|ODD|0|LYNYN|352|30680.77|1534|1269|265|0|265|0|0|0|0|0|0|0|0.022|0.001096|0.021585|0.001076|0.008491|0.000423|-0.007358|-0.000367|-0.024453|-0.001218|20.067981|0.106075|0.084075|0.00419|0.7926|57|0.053947|0.013666|193|0.010672|15|0.010667|0.009702||||||272|0||||
A|XASE|202609|ARQQ|ODD|1000|LNNNN|30|42412.34|2036|1593|443|0|0|0|0|86|6|139|154|58|-0.056208|-0.002718|-0.043093|-0.002084|-0.010971|-0.00053|-0.004244|-0.000205|0.114831|0.005552|20.682664||||||||||||||||||||7|209|186|115617.694132
A|XASE|202609|ARQQ|ODD|1000|LNNYN|115|160897.89|7132|7132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQQ|ODD|1000|LNYYN|173|227477.22|10390|10062|328|0|328|0|0|0|0|0|0|0|0.048171|0.002313|0.022226|0.001067|0.023415|0.001124|0.025457|0.001222|-0.110671|-0.005313|20.829268|0.139146|0.082561|0.003964|0.593339|328|0.028293|0.004456|0||0||||||||399|0|5|0|0|0.004456
A|XASE|202609|ARQQ|ODD|1000|LYNYN|79|112283.23|5680|5064|616|0|616|0|0|0|0|0|0|0|0.028328|0.001559|0.038636|0.002127|-0.001364|-0.000075|-0.035682|-0.001964|-0.185666|-0.01022|18.16642|0.050276|0.050276|0.002768|1|0|||616|0.011396|0||||||||750|0||||
A|XASE|202609|ARQQ|ODD|250|LNNNN|123|54714.79|2630|2001|629|0|0|0|1|68|113|130|225|92|-0.037933|-0.001785|-0.038235|-0.001799|-0.010334|-0.000486|0.004626|0.000218|0.086725|0.004081|21.248617||||||||||||||||||||24|500|392|98952.359618
A|XASE|202609|ARQQ|ODD|250|LNNYN|604|277295.36|13265|13087|178|0|178|0|0|0|0|0|0|0|-0.038371|-0.00201|-0.038708|-0.002028|-0.037809|-0.001981|-0.031798|-0.001666|-0.107247|-0.005618|19.089691||||||||||||||||||||6|0|0|0.007481
A|XASE|202609|ARQQ|ODD|250|LNYNN|3|1323.76|62|0|62|0|62|0|0|0|0|0|0|0|0.068065|0.003193|0.072903|0.00342|0.072903|0.00342|0.069839|0.003277|0.159355|0.007476|21.314516|0.171935|0.072903|0.00342|0.424015|62|0.049516|0.075642|0||0||||||||62|0|3|0|0|0.075642
A|XASE|202609|ARQQ|ODD|250|LNYYN|423|216817.48|10649|10132|517|0|517|0|0|0|0|0|0|0|0.040271|0.002086|0.043308|0.002243|0.04766|0.002468|0.060406|0.003129|0.041257|0.002137|19.307756|0.132186|0.066228|0.00343|0.501024|517|0.032979|0.012582|0||0||||||||517|0|18|0|0|0.012582
A|XASE|202609|ARQQ|ODD|250|LYNYN|152|93019.42|4974|4040|934|0|934|0|0|0|0|0|0|0|0.028041|0.001439|0.033351|0.001712|0.023694|0.001216|-0.018148|-0.000931|-0.120964|-0.006208|19.484197|0.091199|0.088929|0.004564|0.975112|27|0.11|0.021047|741|0.010644|166|0.011506|0.011749||||||934|0||||
A|XASE|202609|ARQQ|ROUND|1000|LNNNN|115|304849.54|16648|11466|5182|0|723|473|654|686|557|903|1186|0|-0.010859|-0.000625|-0.009998|-0.000576|-0.004651|-0.000268|0.009207|0.00053|0.001407|0.000081|17.372396||||||||||||||||||||39|3534|2661|24108.35269
A|XASE|202609|ARQQ|ROUND|1000|LNNYN|4294|12687957.49|641509|639390|2119|0|2119|0|0|0|0|0|0|0|-0.028169|-0.001538|-0.039924|-0.00218|-0.050132|-0.002738|0.01386|0.000757|-0.066239|-0.003617|18.311206||||||||||||||||||||17|1|1|0.0126
A|XASE|202609|ARQQ|ROUND|1000|LNYNN|17|44358.09|2602|405|2197|0|1155|288|506|158|0|0|90|0|0.039481|0.002331|0.039959|0.002359|0.017483|0.001032|-0.055498|-0.003276|0.006117|0.000361|16.940617|0.08239|0.043509|0.002568|0.528092|2197|0.01944|3885.96532|0||0||||||||1997|200|15|472|345|3885.96532
A|XASE|202609|ARQQ|ROUND|1000|LNYYN|13965|30975362.08|1433797|1432045|1752|0|1752|0|0|0|0|0|0|0|-0.0304|-0.001481|-0.012871|-0.000627|-0.07036|-0.003428|-0.005531|-0.000269|0.089475|0.00436|20.523787|0.124207|0.032334|0.001575|0.260328|1752|0.045936|0.013328|0||0||||||||1956|81|16|0|0|0.013328
A|XASE|202609|ARQQ|ROUND|1000|LYNYN|1641|3697242.74|176003|167516|8487|0|8487|0|0|0|0|0|0|0|0.004357|0.000253|0.000778|0.000045|-0.001498|-0.000087|-0.019767|-0.001149|-0.02435|-0.001415|17.205919|0.044646|0.041726|0.002425|0.934602|804|0.021816|0.013589|7169|0.012621|514|0.010019|0.006438||||||9032|236||||
A|XASE|202609|ARQQ|ROUND|10000|LNNNN|2|29961|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQQ|ROUND|10000|LNNYN|485|6672673.25|305965|305796|169|0|169|0|0|0|0|0|0|0|0.01|0.00061|0.03|0.001831|0.03|0.001831|-0.03|-0.001831|-0.07|-0.004272|16.385||||||||||||||||||||1|0|0|0.000133
A|XASE|202609|ARQQ|ROUND|10000|LNYNN|1|18912|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|ARQQ|ROUND|10000|LNYYN|274|4078424.29|184055|184051|4|0|4|0|0|0|0|0|0|0|0.215|0.009244|0.19|0.008169|0.19|0.008169|0.19|0.008169|0.14|0.00602|23.2575|0.415|0.215|0.009244|0.518072|4|0.1|0.01904|0||0||||||||200|0|2|0|0|0.01904
A|XASE|202609|ARQQ|ROUND|10000|LYNYN|15|262399.5|14706|14565|141|0|141|0|0|0|0|0|0|0|0.02|0.001218|0.02|0.001218|0.09|0.005481|0.12|0.007308|0.33|0.020097|16.42|0.02|0.02|0.001218|1|0|||141|0.000247|0||||||||300|0||||
A|XASE|202609|ARQQ|ROUND|20000|LNNYN|7|206046.69|11133|11133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQQ|ROUND|20000|LNYYN|68|1756270.13|77717|77577|140|0|140|0|0|0|0|0|0|0|0.124286|0.005046|0.124286|0.005046|0.134286|0.005452|0.334286|0.013572|0.394286|0.016008|24.63|0.14|0.054286|0.002204|0.387755|140|0.042857|0.012886|0||0||||||||200|0|1|0|0|0.012886
A|XASE|202609|ARQQ|ROUND|20000|LYNYN|8|231151.96|11173|10988|185|0|185|0|0|0|0|0|0|0|0.030649|0.001858|0.018703|0.001134|0.018703|0.001134|0.038216|0.002317|0.008054|0.000488|16.497|0.05227|0.05227|0.003168|1|0|||185|0.019712|0||||||||500|0||||
A|XASE|202609|ARQQ|ROUND|200000|LYNYN|2|448558.65|21155|21155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARQQ|ROUND|5000|LNNNN|13|92121.32|4836|3536|1300|0|0|300|0|300|400|0|300|0|-0.008462|-0.000418|-0.021538|-0.001065|0.019231|0.000951|0.046154|0.002282|0.283077|0.013995|20.227308||||||||||||||||||||4|629|600|39526.616128
A|XASE|202609|ARQQ|ROUND|5000|LNNYN|1837|14369188.08|690711|690711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQQ|ROUND|5000|LNYNN|1|5017.32|308|0|308|0|100|208|0|0|0|0|0|0|0.08|0.0049|0.13|0.007963|0.18|0.011026|0.01|0.000613|0.21|0.012864|16.325|0.11|0.07|0.004288|0.636364|308|0.02|0.150355|0||0||||||||200|108|1|0|0|0.150355
A|XASE|202609|ARQQ|ROUND|5000|LNYYN|559|4384044.48|219425|219425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQQ|ROUND|5000|LYNYN|45|312254.77|15810|14629|1181|0|1181|0|0|0|0|0|0|0|-0.005927|-0.000298|0.003387|0.00017|-0.044555|-0.002239|-0.101778|-0.005114|-0.310635|-0.015608|19.902646|0.033387|0.033387|0.001678|1|0|||1181|0.01363|0||||||||1200|0||||
A|XASE|202609|ARQQ|ROUND|50000|LNYYN|16|1325461.07|79454|79454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQQ|ROUND|50000|LYNYN|20|1986533.93|101968|101728|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000442|-0.01|-0.000442|-0.02|-0.000885|-0.01|-0.000442|0.61|0.026979|22.61|0.4|-0.01|-0.000442|-0.025|240|0.205|0.019711|0||0||||||||100|140||||
A|XASE|202609|ARQQW|ODD|0|LNYYN|10|0.23|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQQW|ROUND|0|LNNYN|7|81.35|26900|26900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQQW|ROUND|0|LNYYN|86|825.45|117576|117576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQQW|ROUND|0|LYNYN|24|935.7|127647|127647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARQQW|ROUND|1000|LNNYN|2|4361.23|352593|352593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQQW|ROUND|1000|LNYYN|3|9229.47|589108|589108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQQW|ROUND|250|LNNYN|1|458.94|199541|199541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQQW|ROUND|250|LNYYN|11|6617.92|1657135|1657135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQQW|ROUND|250|LYNYN|3|1823.68|422713|422713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARQT|ODD|0|LNNNN|571|38819.65|1558|988|570|0|1|19|10|61|185|174|120|0|0.003211|0.000129|0.004614|0.000185|0.003614|0.000145|0.009281|0.000373|0.026982|0.001083|24.909439||||||||||||||||||||226|855|513|22678.872015
A|XASE|202609|ARQT|ODD|0|LNNYN|5664|1037269.09|41215|41184|31|0|31|0|0|0|0|0|0|0|-0.002581|-0.000102|-0.006129|-0.000242|-0.033548|-0.001327|0.020323|0.000804|-0.150645|-0.005958|25.28629||||||||||||||||||||15|24|14|0.014995
A|XASE|202609|ARQT|ODD|0|LNYNN|25|1506.5|58|14|44|0|21|8|0|0|8|6|1|0|0.003636|0.000139|0.005|0.000192|0.014318|0.000549|0.025227|0.000968|0.066136|0.002537|26.070682|0.045909|0.000455|0.000017|0.009901|44|0.022727|4857.91579|0||0||||||||44|0|16|18|14|4857.91579
A|XASE|202609|ARQT|ODD|0|LNYYN|854|119010.66|4744|4612|132|0|132|0|0|0|0|0|0|0|-0.005303|-0.000212|-0.014242|-0.000569|-0.021364|-0.000854|-0.03|-0.001199|-0.063182|-0.002526|25.012879|0.040152|0.008182|0.000327|0.203774|132|0.015985|0.012387|0||0||||||||147|0|46|1|1|0.012387
A|XASE|202609|ARQT|ODD|0|LYNYN|649|63205.76|2527|2046|481|0|481|0|0|0|0|0|0|0|0.000042|0.000002|-0.000395|-0.000016|0.0058|0.000233|-0.012328|-0.000495|-0.003243|-0.00013|24.89736|0.023493|0.018607|0.000747|0.792035|34|0.040735|0.015591|426|0.014942|21|0.01|0.012473||||||484|0||||
A|XASE|202609|ARQT|ODD|1000|LNNNN|140|231832.46|9105|6383|2722|0|46|110|179|0|811|782|794|0|0.006312|0.000249|-0.000169|-0.000007|0.00442|0.000174|-0.004467|-0.000176|-0.002303|-0.000091|25.353947||||||||||||||||||||43|4735|2553|23920.970057
A|XASE|202609|ARQT|ODD|1000|LNNYN|675|945057.69|36208|35774|434|0|434|0|0|0|0|0|0|0|-0.003871|-0.000148|-0.002074|-0.000079|-0.004424|-0.000169|-0.001475|-0.000056|-0.075922|-0.002894|26.237442||||||||||||||||||||8|41|41|0.01147
A|XASE|202609|ARQT|ODD|1000|LNYNN|4|5127.38|198|43|155|0|101|0|0|54|0|0|0|0|0.026|0.000984|0.032323|0.001223|0.058581|0.002217|0.063742|0.002413|0.038774|0.001468|26.420613|0.120323|0.026|0.000984|0.216086|155|0.047161|16.974836|0||0||||||||155|0|3|43|43|16.974836
A|XASE|202609|ARQT|ODD|1000|LNYYN|362|574388.51|22251|21514|737|0|737|0|0|0|0|0|0|0|0.00156|0.000061|0.007408|0.000288|-0.000041|-0.000002|0.003392|0.000132|0.098277|0.00382|25.72363|0.031411|0.004084|0.000159|0.130022|737|0.013664|0.01462|0||0||||||||857|0|15|78|0|0.01462
A|XASE|202609|ARQT|ODD|1000|LYNYN|751|1284993.54|50436|45162|5274|0|5274|0|0|0|0|0|0|0|-0.001871|-0.000075|0.001314|0.000052|0.00329|0.000131|-0.006767|-0.00027|0.002548|0.000102|25.084566|0.018123|0.021686|0.000865|1.196589|494|0.010698|0.017646|4557|0.014556|223|0.06583|0.00617||||||5656|0||||
A|XASE|202609|ARQT|ODD|250|LNNNN|201|112947.79|4496|3119|1377|0|0|49|169|282|214|237|426|0|0.003137|0.000125|0.001314|0.000052|0.008591|0.000342|0.016144|0.000643|0.023312|0.000929|25.106097||||||||||||||||||||65|2102|1188|35158.452985
A|XASE|202609|ARQT|ODD|250|LNNYN|13235|5556257.21|220393|220136|257|0|257|0|0|0|0|0|0|0|-0.009805|-0.00038|-0.012724|-0.000494|-0.003307|-0.000128|0.000039|0.000002|-0.110467|-0.004286|25.772743||||||||||||||||||||12|165|135|0.011326
A|XASE|202609|ARQT|ODD|250|LNYNN|5|1740.02|69|27|42|0|28|0|0|0|14|0|0|0|0|0|0|0|-0.024048|-0.000919|-0.11119|-0.004249|-0.271429|-0.010373|26.16619|0.03381|0|0|0|42|0.016905|2877.363706|0||0||||||||42|0|3|41|41|2877.363706
A|XASE|202609|ARQT|ODD|250|LNYYN|1927|981415.66|38838|38200|638|0|638|0|0|0|0|0|0|0|-0.00373|-0.000145|-0.009781|-0.000381|-0.009812|-0.000382|-0.024843|-0.000968|-0.064373|-0.002509|25.655329|0.048182|0.011693|0.000456|0.242681|638|0.018245|0.011598|0||0||||||||652|0|30|50|50|0.011598
A|XASE|202609|ARQT|ODD|250|LYNYN|954|532269.79|21013|19501|1512|0|1512|0|0|0|0|0|0|0|-0.004616|-0.000186|-0.003889|-0.000156|-0.017434|-0.000701|-0.013704|-0.000551|-0.006521|-0.000262|24.874117|0.020813|0.020112|0.000809|0.966317|213|0.010704|0.015333|1201|0.013318|98|0.017857|0.014477||||||1545|0||||
A|XASE|202609|ARQT|ROUND|1000|LNNNN|162|463044.37|18613|9677|8836|0|190|554|600|500|1451|2223|3318|0|0.006073|0.000245|0.005119|0.000207|0.007493|0.000303|0.014578|0.000589|0.048096|0.001943|24.752106||||||||||||||||||||76|11674|7243|33834.829018
A|XASE|202609|ARQT|ROUND|1000|LNNYN|20662|81161787.98|3364510|3363226|1284|0|1284|0|0|0|0|0|0|0|-0.060273|-0.002407|-0.070257|-0.002805|-0.037648|-0.001503|-0.060452|-0.002414|-0.135031|-0.005392|25.043571||||||||||||||||||||14|200|200|0.011158
A|XASE|202609|ARQT|ROUND|1000|LNYNN|5|18040.33|750|363|387|0|200|187|0|0|0|0|0|0|0.04876|0.001988|0.049096|0.002001|0.093359|0.003806|0.171008|0.006972|0.419302|0.017094|24.529419|0.079096|0.04876|0.001988|0.616465|387|0.015168|0.183086|0||0||||||||387|0|3|167|25|0.183086
A|XASE|202609|ARQT|ROUND|1000|LNYYN|35413|109478517.36|4450847|4449272|1575|0|1575|0|0|0|0|0|0|0|0.007708|0.0003|0.002648|0.000103|-0.034362|-0.001338|-0.060927|-0.002372|-0.084857|-0.003304|25.680908|0.0568|0.010083|0.000393|0.17751|1575|0.023359|0.015078|0||0||||||||2442|0|21|0|0|0.015078
A|XASE|202609|ARQT|ROUND|1000|LYNYN|22950|61152955.3|2352172|2322980|29192|0|29192|0|0|0|0|0|0|0|-0.005363|-0.000215|-0.006623|-0.000265|-0.013593|-0.000544|-0.024724|-0.000989|-0.016656|-0.000666|24.998904|0.018645|0.015685|0.000627|0.841224|3598|0.015942|0.017096|24479|0.013446|1115|0.012691|0.010674||||||33367|153||||
A|XASE|202609|ARQT|ROUND|10000|LNNNN|24|335168.61|13090|6958|6132|0|0|538|1390|638|1197|1869|0|500|-0.010435|-0.000395|0.027921|0.001057|0.049754|0.001883|0.096866|0.003666|0.029945|0.001133|26.422257||||||||||||||||||||13|5690|4367|64170.551602
A|XASE|202609|ARQT|ROUND|10000|LNNYN|23927|339537637.65|13436129|13435479|650|0|650|0|0|0|0|0|0|0|-0.010769|-0.000412|-0.019231|-0.000735|0.070769|0.002705|-0.016923|-0.000647|0.015385|0.000588|26.158846||||||||||||||||||||3|0|0|0.006269
A|XASE|202609|ARQT|ROUND|10000|LNYNN|1|12460|500|0|500|0|0|200|0|0|300|0|0|0|0.018|0.000722|-0.03|-0.001203|0.482|0.019326|0.736|0.029511|0.81|0.032478|24.94|0.1|0.04|0.001604|0.4|500|0.03|2543.222564|0||0||||||||100|400|1|330|300|2543.222564
A|XASE|202609|ARQT|ROUND|10000|LNYYN|30073|425917381.22|16910026|16907448|2578|0|2578|0|0|0|0|0|0|0|0.015675|0.000601|0.016102|0.000618|0.004372|0.000168|-0.012781|-0.00049|0.004713|0.000181|26.06224|0.066443|0.025497|0.000978|0.383735|2578|0.020473|0.018955|0||0||||||||5900|300|21|0|0|0.018955
A|XASE|202609|ARQT|ROUND|10000|LYNYN|126|1689800.76|66598|64787|1811|0|1811|0|0|0|0|0|0|0|0.013092|0.000514|0.058702|0.002303|-0.047377|-0.001859|-0.041855|-0.001642|-0.020801|-0.000816|25.486839|0.03783|0.036173|0.001419|0.956211|150|0.01|0.034493|1661|0.02299|0||||||||1612|520||||
A|XASE|202609|ARQT|ROUND|20000|LNNNN|3|90727.5|3725|2925|800|0|0|100|300|0|400|0|0|0|0.009738|0.000384|0.009188|0.000363|0.084713|0.003344|0.16|0.006315|0.085|0.003355|25.335||||||||||||||||||||1|948|550|2772.690127
A|XASE|202609|ARQT|ROUND|20000|LNNYN|4094|92260085.63|3539480|3539480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQT|ROUND|20000|LNYYN|6689|148720145.88|5668131|5666813|1318|0|1318|0|0|0|0|0|0|0|-0.014552|-0.000553|-0.013096|-0.000497|-0.029287|-0.001112|-0.01214|-0.000461|-0.016237|-0.000617|26.332997|0.048209|0.008968|0.000341|0.186025|1318|0.019621|0.018213|0||0||||||||4300|0|9|0|0|0.018213
A|XASE|202609|ARQT|ROUND|20000|LYNYN|58|1698027.13|66803|66803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARQT|ROUND|200000|LNNNN|1|722919.22|30362|30362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQT|ROUND|200000|LNNYN|1|765872|30200|30200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQT|ROUND|200000|LNYYN|2|787377|30754|30754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQT|ROUND|200000|LYNYN|16|5325275.57|210574|210574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARQT|ROUND|5000|LNNNN|246|1483430.39|59314|32552|26762|0|400|903|1298|1889|5540|3986|12746|0|0.00667|0.000268|0.006214|0.00025|0.010625|0.000427|0.023246|0.000934|0.024353|0.000979|24.887773||||||||||||||||||||113|37000|24538|44533.545646
A|XASE|202609|ARQT|ROUND|5000|LNNYN|7366|69121241.11|2818575|2818232|343|0|343|0|0|0|0|0|0|0|0.054169|0.00209|0.026647|0.001028|0.060816|0.002346|-0.137522|-0.005306|-0.344169|-0.013279|25.918848||||||||||||||||||||2|0|0|0.009636
A|XASE|202609|ARQT|ROUND|5000|LNYNN|8|48602.25|1954|469|1485|0|717|390|0|223|155|0|0|0|0.031609|0.001276|0.043084|0.001739|0.040512|0.001636|0.06631|0.002677|0.290162|0.011714|24.770266|0.080667|0.052586|0.002123|0.651891|1485|0.01404|323.533201|0||0||||||||1385|100|6|455|211|323.533201
A|XASE|202609|ARQT|ROUND|5000|LNYYN|12082|107694510.29|4398455|4397050|1405|0|1405|0|0|0|0|0|0|0|0.017509|0.000699|0.003274|0.000131|-0.019808|-0.000791|0.019858|0.000793|0.030868|0.001232|25.04795|0.03069|0.003217|0.000128|0.104824|1405|0.013737|0.014285|0||0||||||||2822|0|10|0|0|0.014285
A|XASE|202609|ARQT|ROUND|5000|LYNYN|4626|25452752.9|962731|947807|14924|0|14924|0|0|0|0|0|0|0|-0.003997|-0.000157|-0.020031|-0.000786|-0.030778|-0.001208|-0.056522|-0.002218|-0.076035|-0.002984|25.482808|0.016819|0.014611|0.000573|0.868765|1347|0.012227|0.019349|13577|0.014043|0||||||||17117|280||||
A|XASE|202609|ARQT|ROUND|50000|LNNNN|1|55085|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQT|ROUND|50000|LNNYN|12|1033582.5|40693|40693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARQT|ROUND|50000|LNYYN|58|4812230.9|179035|179035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARQT|ROUND|50000|LYNYN|58|5449871.38|213286|212939|347|0|347|0|0|0|0|0|0|0|0.004813|0.000189|-0.030807|-0.001208|-0.004092|-0.00016|-0.147061|-0.005766|-0.228646|-0.008965|25.505375|0.0183|0.0183|0.000717|1|0|||347|0.016016|0||||||||1100|34||||
A|XASE|202609|ARR|ODD|0|LNNNN|398|18394.7|1238|751|487|0|0|2|1|8|128|104|201|43|0.007392|0.000499|0.007413|0.000501|0.008727|0.00059|0.009261|0.000626|0.01308|0.000884|14.802064||||||||||||||||||||141|857|476|112971.615904
A|XASE|202609|ARR|ODD|0|LNNYN|2281|258232.6|17792|17756|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000688|-0.01|-0.000688|-0.012222|-0.00084|-0.025556|-0.001757|-0.061667|-0.00424|14.543056||||||||||||||||||||6|1|1|0.021536
A|XASE|202609|ARR|ODD|0|LNYNN|2|31.8|2|0|2|0|0|0|0|0|2|0|0|0|0|0|0|0|0.01|0.000629|0.055|0.003459|0.12|0.007547|15.9|0.02|0|0|0|2|0.01|4163.53938|0||0||||||||2|0|2|2|1|4163.53938
A|XASE|202609|ARR|ODD|0|LNYYN|64|8782.04|575|558|17|0|17|0|0|0|0|0|0|0|-0.008824|-0.000546|-0.008824|-0.000546|-0.01|-0.000619|-0.015294|-0.000947|0.03|0.001858|16.147059|0.02|0|0|0|17|0.01|0.020175|0||0||||||||23|0|3|0|0|0.020175
A|XASE|202609|ARR|ODD|0|LYNYN|722|47120.39|3093|2682|411|0|411|0|0|0|0|0|0|0|-0.007275|-0.000489|-0.007835|-0.000526|-0.0091|-0.000611|-0.008905|-0.000598|-0.015134|-0.001016|14.888309|0.009903|0.009878|0.000663|0.997543|1|0.005|0.020843|410|0.016779|0||||||||439|0||||
A|XASE|202609|ARR|ODD|1000|LNNNN|26|33366.95|2184|1790|394|0|0|0|81|0|80|80|153|0|0.005939|0.000386|0.001827|0.000119|0.001827|0.000119|0.005533|0.00036|0.014467|0.000941|15.374365||||||||||||||||||||5|947|429|74442.107283
A|XASE|202609|ARR|ODD|1000|LNNYN|104|124966.34|8097|8016|81|0|81|0|0|0|0|0|0|0|-0.03|-0.001963|-0.01|-0.000654|-0.01|-0.000654|-0.01|-0.000654|-0.05|-0.003271|15.285||||||||||||||||||||1|0|0|0.016491
A|XASE|202609|ARR|ODD|1000|LNYYN|9|11067.98|733|733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARR|ODD|1000|LYNYN|83|103780.41|6716|5032|1684|0|1684|0|0|0|0|0|0|0|-0.005261|-0.000335|-0.004299|-0.000274|-0.006211|-0.000396|-0.007755|-0.000494|-0.011971|-0.000762|15.701318|0.008955|0.007815|0.000498|0.872679|96|0.01|0.018984|1588|0.016856|0||||||||1756|0||||
A|XASE|202609|ARR|ODD|250|LNNNN|52|29008.94|1936|1303|633|0|0|0|0|45|150|169|239|30|0.008389|0.000556|0.006714|0.000445|0.008136|0.000539|0.008736|0.000579|0.001311|0.000087|15.09293||||||||||||||||||||17|1034|590|68441.098999
A|XASE|202609|ARR|ODD|250|LNNYN|2532|1014600.96|70087|70087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR|ODD|250|LNYYN|85|40321.65|2682|2682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARR|ODD|250|LYNYN|254|143747.4|9405|8424|981|0|981|0|0|0|0|0|0|0|-0.004597|-0.000299|-0.002742|-0.000178|-0.00792|-0.000515|-0.007268|-0.000473|-0.006453|-0.00042|15.368925|0.009755|0.009755|0.000635|1|0|||981|0.017783|0||||||||981|0||||
A|XASE|202609|ARR|ROUND|1000|LNNNN|5728|9230658.61|590675|554263|36412|0|200|331|800|1989|7450|8181|16061|1400|0.006086|0.000392|0.006691|0.000431|0.007573|0.000488|0.009179|0.000591|0.010262|0.000661|15.53451||||||||||||||||||||346|240082|90908|72221.248258
A|XASE|202609|ARR|ROUND|1000|LNNYN|1063|2037979.38|135080|134979|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.03|-0.001888|-0.07|-0.004406|15.887475||||||||||||||||||||2|114|114|0.007437
A|XASE|202609|ARR|ROUND|1000|LNYYN|264|593945.58|40059|40059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARR|ROUND|1000|LYNNN|151|334420|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARR|ROUND|1000|LYNYN|11575|27890371.89|1862651|1824722|37929|0|37929|0|0|0|0|0|0|0|-0.00554|-0.000357|-0.006087|-0.000392|-0.006509|-0.000419|-0.008457|-0.000544|-0.010036|-0.000646|15.537718|0.009868|0.009473|0.00061|0.959924|1400|0.006071|0.016189|36429|0.018206|100|0.01|0.013949||||||40145|0||||
A|XASE|202609|ARR|ROUND|10000|LNNNN|7|108434|6900|4400|2500|0|0|0|0|0|1000|700|800|0|0.01|0.00063|0.0084|0.000529|0.0164|0.001033|0.0244|0.001537|-0.0444|-0.002796|15.8774||||||||||||||||||||3|3165|1815|21801.255183
A|XASE|202609|ARR|ROUND|10000|LNNYN|152|2001451.16|131269|131269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR|ROUND|10000|LNYYN|214|3333329.28|212465|212465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARR|ROUND|10000|LYNNN|76|1189808|74100|72900|1200|0|100|1100|0|0|0|0|0|0|0.008333|0.000517|0.008333|0.000517|0.008333|0.000517|-0.01|-0.00062|0.048333|0.002996|16.1325|0.01|0.01|0.00062|1|0|||1200|0.785829|0||||||||2200|0||||
A|XASE|202609|ARR|ROUND|10000|LYNYN|1695|21673201.75|1469721|1462897|6824|0|6824|0|0|0|0|0|0|0|-0.008318|-0.000535|-0.007696|-0.000495|-0.010654|-0.000686|-0.031055|-0.001998|-0.010152|-0.000653|15.540402|0.01|0.008324|0.000536|0.832356|1144|0.005|0.014662|5680|0.012545|0||||||||10017|0||||
A|XASE|202609|ARR|ROUND|20000|LNNNN|4|117097.98|7419|3652|3767|0|0|0|0|0|0|2242|1525|0|0.01051|0.000657|0.01051|0.000657|0.010531|0.000658|0.018606|0.001163|0.07|0.004375|16.000227||||||||||||||||||||2|2642|1900|65807.207753
A|XASE|202609|ARR|ROUND|20000|LNNYN|101|3198758.4|210323|210323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR|ROUND|20000|LNYYN|1300|40262214|2665300|2665300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARR|ROUND|20000|LYNYN|147|4138098.93|274257|270757|3500|0|3500|0|0|0|0|0|0|0|-0.006406|-0.000412|-0.006406|-0.000412|-0.006406|-0.000412|0.004046|0.00026|-0.046646|-0.003|15.548657|0.01|0.01|0.000643|1|0|||3500|0.017101|0||||||||10235|0||||
A|XASE|202609|ARR|ROUND|200000|LNNYN|6|2019470.3|127430|127430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR|ROUND|200000|LYNYN|3|2116553.7|134527|134527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARR|ROUND|5000|LNNNN|1840|14612285.74|918536|903271|15265|0|0|100|72|600|3845|2124|8114|410|0.006558|0.000427|0.006047|0.000394|0.008276|0.000539|0.014024|0.000913|0.015866|0.001033|15.362148||||||||||||||||||||38|79196|27302|69894.306947
A|XASE|202609|ARR|ROUND|5000|LNNYN|244|1839625.61|120204|120204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR|ROUND|5000|LNYYN|125|775481.07|52741|52741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|ARR|ROUND|5000|LYNNN|139|1075553|67600|66595|1005|0|0|400|600|0|5|0|0|0|0.00791|0.00049|0.00791|0.00049|0.0099|0.000613|0.01|0.000619|0.021642|0.00134|16.14592|0|0|0||0|||1005|30.946495|0||||||||1100|200||||
A|XASE|202609|ARR|ROUND|5000|LYNYN|8999|60086437.45|4079520|4063440|16080|0|16080|0|0|0|0|0|0|0|-0.007176|-0.000464|-0.006691|-0.000433|-0.009845|-0.000637|-0.007343|-0.000475|-0.012289|-0.000795|15.451721|0.01|0.00817|0.000529|0.816978|2943|0.005|0.015125|13137|0.01753|0||||||||20496|0||||
A|XASE|202609|ARR|ROUND|50000|LNNYN|36|2755211.62|172991|172991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR|ROUND|50000|LNYYN|34|2377733|147600|147600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARR|ROUND|50000|LYNYN|20|1729033.04|113367|113267|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001898|-0.05|-0.003164|-0.05|-0.003164|-0.05|-0.003164|-0.01|-0.000633|15.805|0.01|0.01|0.000633|1|0|||100|0.024446|0||||||||8200|0||||
A|XASE|202609|ARR-C|ODD|0|LNNNN|32|1041.44|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ARR-C|ODD|0|LNNYN|137|14885.1|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR-C|ODD|0|LNYYN|48|6250.03|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARR-C|ODD|0|LYNYN|12|643.11|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARR-C|ODD|1000|LNNNN|1|1846.8|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|35|
A|XASE|202609|ARR-C|ODD|1000|LNNYN|26|33708.44|1699|1699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR-C|ODD|1000|LNYYN|18|26582.25|1346|1346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARR-C|ODD|1000|LYNYN|3|5424.68|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARR-C|ODD|250|LNNNN|6|2412.98|122|108|14|0|0|0|14|0|0|0|0|0|-0.07|-0.003625|-0.07|-0.003625|-0.07|-0.003625|-0.07|-0.003625|-0.07|-0.003625|19.31||||||||||||||||||||1|14|14|1.417862
A|XASE|202609|ARR-C|ODD|250|LNNYN|147|87095.2|4376|4376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR-C|ODD|250|LNYYN|49|30480.47|1547|1533|14|0|14|0|0|0|0|0|0|0|0.07|0.003624|0.07|0.003624|0.07|0.003624|0.07|0.003624|0.07|0.003624|19.315|0.11|0.07|0.003624|0.636364|14|0.02|0.013266|0||0||||||||14|0|1|0|0|0.013266
A|XASE|202609|ARR-C|ODD|250|LYNYN|2|934.22|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARR-C|ROUND|1000|LNNYN|41|127688.17|6332|6332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR-C|ROUND|1000|LNYYN|485|1760899.58|91605|91505|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.355|0.09|0|0|0|100|0.045|0.022931|0||0||||||||100|0|1|0|0|0.022931
A|XASE|202609|ARR-C|ROUND|1000|LYNYN|42|117951.98|5834|5834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARR-C|ROUND|10000|LNNYN|10|111562.74|5587|5587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR-C|ROUND|10000|LNYYN|14|184674.03|9409|9409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARR-C|ROUND|10000|LYNYN|2|25480|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARR-C|ROUND|5000|LNNYN|14|114480.44|5851|5851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARR-C|ROUND|5000|LNYYN|155|930336.68|48409|48409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARR-C|ROUND|5000|LYNYN|10|65812.2|3292|3292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARRY|ODD|0|LNNNN|739|23935.83|5780|4657|1123|0|1|0|0|30|66|254|577|195|0.004782|0.001152|0.004782|0.001152|0.004817|0.001161|0.001576|0.00038|0.00724|0.001744|4.150191||||||||||||||||||||115|4117|2390|165342.29663
A|XASE|202609|ARRY|ODD|0|LNNYN|918|90909.7|21574|21532|42|0|42|0|0|0|0|0|0|0|-0.01|-0.002286|0.001429|0.000327|0.001429|0.000327|0.003333|0.000762|0.016667|0.003809|4.375238||||||||||||||||||||6|0|0|0.010184
A|XASE|202609|ARRY|ODD|0|LNYYN|16|2178.58|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARRY|ODD|0|LYNNN|3|39.57|9|4|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.365|0.01|0|0|0|5|0.005|0.014932|0||0||||||||5|0||||
A|XASE|202609|ARRY|ODD|0|LYNYN|539|28302.56|6723|5606|1117|0|1117|0|0|0|0|0|0|0|-0.004315|-0.001031|-0.004978|-0.00119|-0.004154|-0.000993|-0.003599|-0.00086|-0.006213|-0.001485|4.183836|0.007833|0.008344|0.001994|1.065143|5|0.005|0.019469|1081|0.015529|31|0.01|0.008077||||||1150|0||||
A|XASE|202609|ARRY|ODD|250|LNNNN|48|16140.26|3803|3342|461|0|0|0|0|0|72|0|302|87|0.008395|0.001912|0.008395|0.001912|0.011518|0.002624|0.013124|0.00299|0.006356|0.001448|4.389512||||||||||||||||||||6|1787|775|154835.93386
A|XASE|202609|ARRY|ODD|250|LNNYN|163|53083.05|12664|12514|150|0|150|0|0|0|0|0|0|0|-0.015533|-0.003523|-0.021067|-0.004778|-0.021067|-0.004778|-0.01|-0.002268|-0.021067|-0.004778|4.409467||||||||||||||||||||2|0|0|0.01683
A|XASE|202609|ARRY|ODD|250|LNYYN|1|419.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARRY|ODD|250|LYNNN|1|349.18|79|0|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00452|0.04|0.00904|4.425|0.01|0|0|0|79|0.005|0.011379|0||0||||||||79|0||||
A|XASE|202609|ARRY|ODD|250|LYNYN|63|20930.05|4942|4211|731|0|731|0|0|0|0|0|0|0|-0.004884|-0.001119|-0.004884|-0.001119|-0.006772|-0.001551|-0.01052|-0.00241|-0.011122|-0.002548|4.365636|0.007743|0.010424|0.002388|1.34629|0|||633|0.022312|98|0.01|0.015875||||||731|0||||
A|XASE|202609|ARRY|ROUND|1000|LNNNN|312|735043.3|176208|128888|47320|0|0|0|100|1120|3145|9712|27337|5906|0.007264|0.001721|0.00869|0.002059|0.008855|0.002098|0.010429|0.002471|0.006691|0.001586|4.219933||||||||||||||||||||83|85545|58629|126937.328269
A|XASE|202609|ARRY|ROUND|1000|LNNYN|467|1143852.05|276146|274847|1299|0|1299|0|0|0|0|0|0|0|-0.01154|-0.002787|-0.01154|-0.002787|-0.005381|-0.0013|-0.003965|-0.000958|-0.019361|-0.004677|4.139996||||||||||||||||||||6|641|500|0.008389
A|XASE|202609|ARRY|ROUND|1000|LNYYN|19|33593|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARRY|ROUND|1000|LYNNN|8|11779.28|2709|2709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARRY|ROUND|1000|LYNYN|3806|8317614.12|2030506|1982288|48218|0|48218|0|0|0|0|0|0|0|-0.007332|-0.001738|-0.008229|-0.001951|-0.008539|-0.002025|-0.010186|-0.002415|-0.001654|-0.000392|4.217546|0.007497|0.006654|0.001578|0.887555|4065|0.005|0.012944|44153|0.017064|0||||||||57956|19||||
A|XASE|202609|ARRY|ROUND|10000|LNNNN|34|410259.29|99642|96842|2800|0|0|0|0|0|0|2800|0|0|0.01|0.002491|0.01|0.002491|0.01|0.002491|0.01|0.002491|0.01|0.002491|4.015||||||||||||||||||||1|6541|1411|29884.03689
A|XASE|202609|ARRY|ROUND|10000|LNNYN|264|3784637.48|874025|874025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARRY|ROUND|10000|LNYYN|445|6680978|1607800|1607400|400|0|400|0|0|0|0|0|0|0|-0.02|-0.00489|-0.07|-0.017115|-0.07|-0.017115|-0.11|-0.026895|-0.21|-0.051345|4.09|0.02|0|0|0|400|0.01|0.024118|0||0||||||||1200|0|1|0|0|0.024118
A|XASE|202609|ARRY|ROUND|10000|LYNYN|88|1162644.28|281712|273063|8649|0|8649|0|0|0|0|0|0|0|-0.008673|-0.002146|-0.008684|-0.002149|-0.008453|-0.002092|-0.004642|-0.001149|-0.017032|-0.004215|4.041039|0.01|0.007054|0.001746|0.705399|2548|0.005|0.018011|6101|0.016818|0||||||||21606|0||||
A|XASE|202609|ARRY|ROUND|20000|LNNNN|2|77696|17300|9920|7380|0|0|0|0|0|7300|0|80|0|0.029566|0.006549|0.029566|0.006549|0.009566|0.002119|0.02935|0.006501|0.008482|0.001879|4.514404||||||||||||||||||||2|7450|7450|2425.360275
A|XASE|202609|ARRY|ROUND|20000|LNNYN|5|138066|34200|34200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARRY|ROUND|20000|LNYYN|227|5496340|1337200|1337200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARRY|ROUND|20000|LYNYN|35|991229.28|238214|229665|8549|0|8549|0|0|0|0|0|0|0|-0.026543|-0.005958|-0.026543|-0.005958|-0.009002|-0.002021|-0.026543|-0.005958|-0.009002|-0.002021|4.45476|0.01|0.008539|0.001917|0.853901|1249|0.005|0.01625|7300|0.025677|0||||||||25988|0||||
A|XASE|202609|ARRY|ROUND|250|LNNNN|6616|2914582.17|676035|660308|15629|0|615|1300|1319|1600|1827|1558|5733|1677|0.006779|0.00161|0.006782|0.001611|0.006124|0.001455|0.005543|0.001317|0.007988|0.001897|4.209949||||||||||||||||||||129|122759|67539|116617.59722
A|XASE|202609|ARRY|ROUND|250|LNNYN|499|293167.54|69597|69597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARRY|ROUND|250|LNYYN|8|5034|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARRY|ROUND|250|LYNNN|719|350661|79200|77900|1200|100|200|1000|0|100|0|0|0|0|0.021538|0.00504|0.023077|0.0054|0.016923|0.00396|0.010769|0.00252|0|0|4.273462|0.003846|0.003077|0.00072|0.8|100|0.005|0.186698|1200|4.728764|0||||||||1300|0||||
A|XASE|202609|ARRY|ROUND|250|LYNYN|2702|1465429.41|358216|337190|21026|0|21026|0|0|0|0|0|0|0|-0.008035|-0.001889|-0.00832|-0.001956|-0.007474|-0.001757|-0.00485|-0.00114|-0.00402|-0.000945|4.252984|0.008964|0.008441|0.001985|0.941635|2600|0.005192|0.012349|17626|0.015556|800|0.01|0.007268||||||21308|9||||
A|XASE|202609|ARRY|ROUND|5000|LNNNN|72|577834.33|134265|117767|16498|0|0|991|1009|0|4200|216|5882|4200|0.00792|0.001939|0.00792|0.001939|0.01192|0.002919|0.012124|0.002969|0.004982|0.00122|4.083423||||||||||||||||||||11|25518|19520|120050.170438
A|XASE|202609|ARRY|ROUND|5000|LNNYN|206|1506656.97|347892|347892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARRY|ROUND|5000|LNYYN|117|912415.73|201085|201085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARRY|ROUND|5000|LYNYN|236|1650176.01|395085|375782|19303|0|19303|0|0|0|0|0|0|0|-0.004638|-0.001114|-0.006766|-0.001625|-0.007596|-0.001825|-0.008841|-0.002123|-0.016367|-0.003931|4.163407|0.009179|0.008604|0.002067|0.937352|1110|0.005|0.022662|18193|0.016457|0||||||||35818|0||||
A|XASE|202609|ARRY|ROUND|50000|LNNYN|3|227753.28|50868|50868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARRY|ROUND|50000|LYNYN|29|2512001.84|618619|614217|4402|0|4402|0|0|0|0|0|0|0|-0.008632|-0.002131|-0.002263|-0.000559|-0.002263|-0.000559|-0.002263|-0.000559|-0.043162|-0.010656|4.050643|0.01|0|0|0|4402|0.005|0.011675|0||0||||||||64024|0||||
A|XASE|202609|ARTC|ODD|0|LNNNN|18|578.37|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTC|ODD|0|LNNYN|2|99.85|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTC|ODD|0|LNYYN|2|100|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTC|ODD|0|LYNYN|1|9.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTC|ROUND|1000|LNNNN|15|15027|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|99|
A|XASE|202609|ARTC|ROUND|1000|LNYYN|2|2995.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTC|ROUND|1000|LYNYN|15|53845|5400|2300|3100|0|3100|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.976613|0.013226|0.013226|0.001326|1|0|||3100|0.00923|0||||||||2500|600||||
A|XASE|202609|ARTC|ROUND|10000|LNNYN|2|33323.06|3338|3338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTC|ROUND|10000|LNYYN|2|23013.94|2303|2303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTC|ROUND|10000|LYNYN|1|18095.55|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTC|ROUND|20000|LNNNN|1|49850|5000|0|4200|800|0|0|0|0|0|0|0|5000|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995||||||||||||||||||||1|5000|5000|5371112.892646
A|XASE|202609|ARTC|ROUND|20000|LYNYN|1|46659.6|4680|4680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTC|ROUND|250|LNNNN|26|25939|2600|2500|100|0|0|0|0|0|0|0|0|100|0.01|0.001003|0.01|0.001003|0|0|0|0|-0.01|-0.001003|9.975||||||||||||||||||||1|620|530|1160908.970424
A|XASE|202609|ARTC|ROUND|250|LNNYN|3|2991|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTC|ROUND|250|LYNYN|21|20941|2100|800|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.001003|-0.01|-0.001003|-0.009231|-0.000926|-0.009231|-0.000926|-0.008462|-0.000849|9.971923|0.003846|0.003846|0.000386|1|0|||1300|0.007068|0||||||||1300|0||||
A|XASE|202609|ARTC|ROUND|5000|LNNYN|2|19960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTC|ROUND|50000|LYNYN|1|63808|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTCW|ODD|0|LNNYN|11|281.69|880|880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTCW|ODD|0|LYNYN|4|20.41|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTCW|ROUND|0|LNYYN|3|105.2|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTL|ODD|0|LNNNN|548|40187.57|8549|8159|390|0|30|17|3|3|29|19|269|20|-0.041436|-0.007985|-0.035692|-0.006878|-0.030923|-0.005959|0.016538|0.003187|0.155308|0.029929|5.189167||||||||||||||||||||45|693|248|82979.651525
A|XASE|202609|ARTL|ODD|0|LNNYN|6195|581240.59|67119|66952|167|0|167|0|0|0|0|0|0|0|-0.056587|-0.010931|-0.065689|-0.012689|-0.19521|-0.037709|-0.207485|-0.040081|-0.052515|-0.010145|5.176677||||||||||||||||||||16|0|0|0.009661
A|XASE|202609|ARTL|ODD|0|LNYNN|11|687.54|137|33|104|0|94|0|0|10|0|0|0|0|0.039423|0.008096|0.044231|0.009084|0.032692|0.006714|0.148077|0.03041|0.154038|0.031634|4.869327|0.165962|0.043269|0.008886|0.260718|104|0.061346|72.208944|0||0||||||||104|0|5|30|6|72.208944
A|XASE|202609|ARTL|ODD|0|LNYYN|10727|594458.1|63714|63406|308|0|308|0|0|0|0|0|0|0|0.052468|0.009572|0.020032|0.003655|0.005942|0.001084|-0.005325|-0.000971|-0.173864|-0.031718|5.48151|0.114253|0.048831|0.008908|0.427394|308|0.032711|0.012426|0||0||||||||308|0|73|1|1|0.012426
A|XASE|202609|ARTL|ODD|0|LYNYN|2085|76671.74|8705|8438|267|0|267|0|0|0|0|0|0|0|0.054607|0.011071|0.064869|0.013151|0.061685|0.012506|-0.007865|-0.001595|-0.231798|-0.046994|4.932453|0.091498|0.086779|0.017593|0.948424|63|0.010952|0.019204|198|0.016087|6|0.01|0.019597||||||267|0||||
A|XASE|202609|ARTL|ODD|1000|LNNYN|30|32710.03|2558|2558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTL|ODD|1000|LNYYN|161|180709.6|14268|14268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTL|ODD|1000|LYNYN|28|31522.22|2484|2484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTL|ODD|250|LNNNN|68|25130.01|3964|3381|583|0|0|0|73|0|122|64|232|92|-0.012985|-0.001914|0.008799|0.001297|0.013208|0.001947|0.065557|0.009664|0.387221|0.057079|6.783954||||||||||||||||||||11|1116|572|95629.551514
A|XASE|202609|ARTL|ODD|250|LNNYN|1707|769371.48|76889|76775|114|0|114|0|0|0|0|0|0|0|-0.04|-0.006211|-0.023333|-0.003623|0.066667|0.010352|-0.006667|-0.001035|0.07|0.01087|6.44||||||||||||||||||||2|0|0|0.010019
A|XASE|202609|ARTL|ODD|250|LNYNN|2|1402.15|126|0|126|0|17|42|0|67|0|0|0|0|0.014683|0.001319|0.042778|0.003842|0.623889|0.05604|1.255635|0.112786|0.82373|0.073991|11.132857|0.15619|0.009365|0.000841|0.059959|126|0.073413|525.524859|0||0||||||||126|0|2|67|6|525.524859
A|XASE|202609|ARTL|ODD|250|LNYYN|2700|1351230.43|129953|129773|180|0|180|0|0|0|0|0|0|0|0.020889|0.001707|-0.057|-0.004659|-0.430111|-0.035158|-0.452|-0.036947|-1.234778|-0.100932|12.233778|0.159333|0.065778|0.005377|0.412831|180|0.046778|0.00702|0||0||||||||180|0|5|0|0|0.00702
A|XASE|202609|ARTL|ODD|250|LYNYN|438|234933.22|24088|23588|500|0|500|0|0|0|0|0|0|0|0.00196|0.000341|0.0044|0.000765|0.02408|0.004186|0.09948|0.017294|0.13256|0.023045|5.75216|0.05424|0.05776|0.010041|1.064897|0|||412|0.009093|88|0.01|0.005064||||||511|0||||
A|XASE|202609|ARTL|ROUND|1000|LNNNN|3|4839.71|613|0|613|0|0|0|0|0|450|0|0|163|-0.003899|-0.000499|0.019755|0.002529|-0.182741|-0.023392|-0.601958|-0.077055|-0.508157|-0.065048|7.812064||||||||||||||||||||3|313|291|5030193.107698
A|XASE|202609|ARTL|ROUND|1000|LNNYN|1858|2661943.24|265816|265814|2|0|2|0|0|0|0|0|0|0|-0.08|-0.01318|-0.08|-0.01318|-0.08|-0.01318|-0.1|-0.016474|-0.11|-0.018122|6.07||||||||||||||||||||1|0|0|0.020552
A|XASE|202609|ARTL|ROUND|1000|LNYNN|3|7169.11|1634|530|1104|0|100|429|0|0|0|0|575|0|0.045208|0.010064|0.045208|0.010064|0.029583|0.006586|0.029583|0.006586|-0.030417|-0.006771|4.491875|0.08|0.019167|0.004267|0.239583|1104|0.030417|25222.715895|0||0||||||||300|804|2|100|100|25222.715895
A|XASE|202609|ARTL|ROUND|1000|LNYYN|4163|6378516.51|599929|599541|388|0|388|0|0|0|0|0|0|0|-0.031753|-0.002756|0.01567|0.00136|0.232784|0.020208|0.419588|0.036424|-0.118866|-0.010319|11.519588|0.156701|0|0|0|388|0.078351|0.014328|0||0||||||||400|0|4|0|0|0.014328
A|XASE|202609|ARTL|ROUND|1000|LYNYN|1364|2759845|280787|280147|569|71|569|71|0|0|0|0|0|0|-0.017703|-0.001839|-0.026359|-0.002738|0.097906|0.010168|0.534625|0.055522|0.665797|0.069145|9.628984|0.043844|0.051281|0.005326|1.169636|0|||521|0.042964|119|0.02|0.000153||||||650|0||||
A|XASE|202609|ARTL|ROUND|10000|LNNYN|46|599980.5|71704|71704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTL|ROUND|10000|LNYYN|251|3208191.25|342909|342832|77|0|77|0|0|0|0|0|0|0|-0.01|-0.001031|-0.01|-0.001031|0.13|0.013402|-0.97|-0.1|-1.1|-0.113402|9.7|0.1|0|0|0|77|0.05|0.024468|0||0||||||||600|0|1|0|0|0.024468
A|XASE|202609|ARTL|ROUND|10000|LYNYN|81|1059881.82|112388|112288|100|0|100|0|0|0|0|0|0|0|0.17|0.015799|-0.13|-0.012082|0.4|0.037175|1.17|0.108736|1.7|0.157993|10.76|0.24|0.22|0.020446|0.916667|100|0.01|0.021047|0||0||||||||200|0||||
A|XASE|202609|ARTL|ROUND|20000|LNNYN|1|21211.68|1712|1712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTL|ROUND|20000|LNYYN|19|505214.43|47740|47740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTL|ROUND|20000|LYNYN|10|342275.95|33353|33353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTL|ROUND|250|LNNNN|30|16713|3100|2275|825|0|0|0|100|200|125|200|100|100|0.047879|0.008619|0.034545|0.006219|0.055455|0.009983|0.153333|0.027603|0.177879|0.032021|5.555||||||||||||||||||||8|1172|1045|97522.268724
A|XASE|202609|ARTL|ROUND|250|LNNYN|1326|945845.81|135016|134570|446|0|446|0|0|0|0|0|0|0|-0.04|-0.009259|-0.04|-0.009259|-0.04|-0.009259|-0.04|-0.009259|0.02|0.00463|4.32||||||||||||||||||||5|3|3|0.004721
A|XASE|202609|ARTL|ROUND|250|LNYNN|1|984|100|0|100|0|0|0|0|0|100|0|0|0|-0.02|-0.002033|-0.0191|-0.001941|0.1373|0.013953|0.1691|0.017185|1.73|0.175813|9.84|0.06|0|0|0|100|0.03|3192.675517|0||0||||||||100|0|1|100|100|3192.675517
A|XASE|202609|ARTL|ROUND|250|LNYYN|3470|2168363.74|351603|350444|1159|0|1159|0|0|0|0|0|0|0|-0.012787|-0.002293|-0.012002|-0.002153|0.015539|0.002787|0.182537|0.03274|0.164737|0.029547|5.57541|0.170164|0.002744|0.000492|0.016124|1159|0.08371|0.015973|0||0||||||||1200|50|12|0|0|0.015973
A|XASE|202609|ARTL|ROUND|250|LYNYN|761|546957.85|80945|79220|1725|0|1725|0|0|0|0|0|0|0|-0.026684|-0.004965|-0.023194|-0.004315|-0.034788|-0.006473|-0.078238|-0.014556|-0.139675|-0.025987|5.374777|0.053542|0.053542|0.009962|1|100|0.01|0.018888|1525|0.016426|100|0.01|0.025562||||||1807|0||||
A|XASE|202609|ARTL|ROUND|5000|LNNYN|76|516924.91|60009|60009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTL|ROUND|5000|LNYYN|313|2357287.15|239240|239240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|0|
A|XASE|202609|ARTL|ROUND|5000|LYNNN|1|9662.88|984|0|984|0|0|984|0|0|0|0|0|0|-0.05|-0.005089|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|9.825|0.01|0.01|0.001018|1|0|||984|0.886063|0||||||||984|0||||
A|XASE|202609|ARTL|ROUND|5000|LYNYN|147|1031153.63|109011|108911|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002621|0.05|0.013106|0.02|0.005242|0.13|0.034076|0.11|0.028834|3.815|0.03|0.01|0.002621|0.333333|100|0.01|0.011358|0||0||||||||100|0||||
A|XASE|202609|ARTL|ROUND|50000|LYNYN|1|52960|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTNA|ODD|0|LNNNN|119|6225.46|176|169|7|0|0|0|0|0|0|0|1|6|-0.02|-0.000553|-0.032857|-0.000909|-0.032857|-0.000909|-0.012857|-0.000356|-0.012857|-0.000356|36.141429||||||||||||||||||||3|19|13|723549.065807
A|XASE|202609|ARTNA|ODD|0|LNNYN|585|74898.97|2149|2146|3|0|3|0|0|0|0|0|0|0|0.03|0.000837|0.03|0.000837|0.03|0.000837|0.03|0.000837|0.03|0.000837|35.835||||||||||||||||||||1|0|0|0.016187
A|XASE|202609|ARTNA|ODD|0|LNYNN|1|175.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTNA|ODD|0|LNYYN|914|70229.61|1977|1969|8|0|8|0|0|0|0|0|0|0|0.06625|0.001849|0.0775|0.002163|0.08125|0.002268|0.07125|0.001989|0.08375|0.002337|35.829375|0.12625|0.05625|0.00157|0.445545|8|0.035|0.008339|0||0||||||||8|0|5|0|0|0.008339
A|XASE|202609|ARTNA|ODD|0|LYNYN|156|7940.67|233|227|6|0|6|0|0|0|0|0|0|0|0.153333|0.004275|0.153333|0.004275|0.153333|0.004275|0.123333|0.003439|-0.04|-0.001115|35.863333|0.22|0.173333|0.004833|0.787879|5|0.03|0.020278|0||1|0.01|0.000143||||||6|0||||
A|XASE|202609|ARTNA|ODD|1000|LNNNN|20|34269.03|978|834|144|0|73|0|0|0|0|10|27|34|0.012778|0.000365|0.012778|0.000365|0.019236|0.000549|0.010972|0.000313|0.048958|0.001397|35.053576||||||||||||||||||||4|109|49|237231.205603
A|XASE|202609|ARTNA|ODD|1000|LNNYN|50|74298.59|2113|1997|116|0|116|0|0|0|0|0|0|0|-0.079138|-0.002224|-0.079138|-0.002224|-0.029655|-0.000833|-0.015948|-0.000448|-0.041121|-0.001156|35.58306||||||||||||||||||||3|0|0|0.016443
A|XASE|202609|ARTNA|ODD|1000|LNYNN|4|5354.2|151|0|151|0|151|0|0|0|0|0|0|0|0.070066|0.001974|0.070066|0.001974|0.032053|0.000903|0.019205|0.000541|0.066358|0.001869|35.498907|0.159139|0.067351|0.001897|0.423221|151|0.045894|0.060501|0||0||||||||151|0|4|0|0|0.060501
A|XASE|202609|ARTNA|ODD|1000|LNYYN|14|31304.07|900|746|154|0|154|0|0|0|0|0|0|0|0.043442|0.00121|0.043442|0.00121|0.046299|0.00129|0.058636|0.001633|0.088182|0.002457|35.896818|0.238182|0.038701|0.001078|0.162486|154|0.09974|0.018869|0||0||||||||154|0|3|0|0|0.018869
A|XASE|202609|ARTNA|ODD|1000|LYNYN|33|64030.02|1858|1827|31|0|31|0|0|0|0|0|0|0|-0.27|-0.008246|-0.27|-0.008246|-0.3|-0.009162|-0.3|-0.009162|-0.36|-0.010994|32.745|0.03|0.03|0.000916|1|0|||31|0.015549|0||||||||31|0||||
A|XASE|202609|ARTNA|ODD|250|LNNNN|23|11897.15|338|308|30|0|0|10|0|0|0|0|0|20|-0.1|-0.00279|-0.1|-0.00279|-0.1|-0.00279|-0.07|-0.001953|-0.063333|-0.001767|35.848333||||||||||||||||||||2|3|3|239219.248623
A|XASE|202609|ARTNA|ODD|250|LNNYN|305|129013.99|3689|3662|27|0|27|0|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.01|0.000279|0|0|0.01|0.000279|35.795||||||||||||||||||||1|0|0|0.009469
A|XASE|202609|ARTNA|ODD|250|LNYNN|1|966.06|27|0|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|0|0|-0.01|-0.000279|35.795|0.29|0.03|0.000838|0.103448|27|0.13|0.066867|0||0||||||||27|0|1|0|0|0.066867
A|XASE|202609|ARTNA|ODD|250|LNYYN|176|67569.09|1939|1929|10|0|10|0|0|0|0|0|0|0|0.08|0.002232|0.08|0.002232|0.08|0.002232|-0.01|-0.000279|-0.01|-0.000279|35.85|0.12|0.08|0.002232|0.666667|10|0.02|0.016182|0||0||||||||10|0|1|0|0|0.016182
A|XASE|202609|ARTNA|ODD|250|LYNYN|27|19263.01|545|493|52|0|52|0|0|0|0|0|0|0|0.085|0.002377|0.085|0.002377|0.085|0.002377|0.080769|0.002258|0.040769|0.00114|35.766346|0.171923|0.127308|0.003559|0.740492|52|0.022308|0.020065|0||0||||||||52|0||||
A|XASE|202609|ARTNA|ROUND|1000|LNNNN|4|13889|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTNA|ROUND|1000|LNNYN|286|1001717.5|28608|28518|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000593|0.09|0.002671|-0.05|-0.001484|-0.02|-0.000593|-0.03|-0.00089|33.7||||||||||||||||||||1|0|0|0.000146
A|XASE|202609|ARTNA|ROUND|1000|LNYNN|3|10583|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTNA|ROUND|1000|LNYYN|2099|7387715.11|210015|210015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTNA|ROUND|1000|LYNYN|186|675968.93|18724|18724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTNA|ROUND|10000|LNNYN|3|31772|898|898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTNA|ROUND|10000|LNYYN|4|51190.8|1458|1458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTNA|ROUND|10000|LYNYN|1|10773|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTNA|ROUND|20000|LNNYN|1|48534.6|1380|1380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTNA|ROUND|20000|LNYYN|1|22826.04|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTNA|ROUND|5000|LNNYN|21|160931.58|4611|4611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTNA|ROUND|5000|LNYYN|25|163614.87|4791|4791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTNA|ROUND|5000|LYNYN|11|73714.7|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTV|ODD|0|LNNNN|928|28323.72|3370|3047|323|0|9|2|1|8|44|22|208|29|-0.008916|-0.001097|-0.006594|-0.000811|-0.001672|-0.000206|-0.001641|-0.000202|0.014427|0.001775|8.12952||||||||||||||||||||107|798|348|110690.405103
A|XASE|202609|ARTV|ODD|0|LNNYN|3379|324767.07|37025|36898|127|0|127|0|0|0|0|0|0|0|-0.023307|-0.002784|-0.010709|-0.001279|-0.015039|-0.001797|-0.013307|-0.00159|-0.021417|-0.002559|8.370669||||||||||||||||||||14|13|13|0.010903
A|XASE|202609|ARTV|ODD|0|LNYNN|12|476.23|63|20|43|0|27|10|0|0|3|1|2|0|0.007442|0.001002|0.007442|0.001002|0.013721|0.001847|0.005581|0.000751|0.024186|0.003255|7.430698|0.048372|0.006977|0.000939|0.144231|43|0.020698|2959.488068|0||0||||||||63|0|12|3|3|2959.488068
A|XASE|202609|ARTV|ODD|0|LNYYN|880|66501.57|7669|7577|92|0|92|0|0|0|0|0|0|0|0.011522|0.001415|0.013696|0.001682|0.014239|0.001749|-0.003478|-0.000427|-0.019783|-0.00243|8.142446|0.065326|0.012826|0.001575|0.196339|92|0.02625|0.014924|0||0||||||||136|0|34|7|7|0.014924
A|XASE|202609|ARTV|ODD|0|LYNYN|424|21970.31|2492|2142|350|0|350|0|0|0|0|0|0|0|0.014457|0.00173|0.011686|0.001398|0.007314|0.000875|0.002057|0.000246|-0.0226|-0.002704|8.358157|0.036771|0.028314|0.003388|0.770008|77|0.020779|0.015938|261|0.017774|12|0.01|0.00858||||||375|0||||
A|XASE|202609|ARTV|ODD|1000|LNNNN|2|2045.76|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|ARTV|ODD|1000|LNYYN|1|1015.56|93|89|4|0|4|0|0|0|0|0|0|0|0.03|0.002742|0.04|0.003656|0.04|0.003656|0.04|0.003656|-0.06|-0.005484|10.94|0.06|0.04|0.003656|0.666667|4|0.01|0.022919|0||0||||||||93|0|1|0|0|0.022919
A|XASE|202609|ARTV|ODD|1000|LYNYN|2|2095.2|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTV|ODD|250|LNNNN|60|28170.83|3133|2218|915|0|57|117|0|0|42|195|210|294|-0.009016|-0.00105|-0.009071|-0.001056|-0.005825|-0.000678|-0.001814|-0.000211|-0.020557|-0.002394|8.588831||||||||||||||||||||16|942|737|160497.727935
A|XASE|202609|ARTV|ODD|250|LNNYN|522|188430.01|22347|21993|354|0|354|0|0|0|0|0|0|0|-0.029746|-0.003243|-0.026525|-0.002892|-0.018333|-0.001999|-0.011893|-0.001297|0.003136|0.000342|9.171116||||||||||||||||||||6|0|0|0.014256
A|XASE|202609|ARTV|ODD|250|LNYNN|9|4941.08|522|180|342|0|244|0|0|0|0|0|98|0|0.033275|0.00346|0.042865|0.004458|0.03538|0.003679|0.025673|0.00267|0.003626|0.000377|9.615936|0.042339|0.012982|0.00135|0.30663|342|0.014678|64609.815208|0||0||||||||342|0|6|223|171|64609.815208
A|XASE|202609|ARTV|ODD|250|LNYYN|344|125737.94|15655|15117|538|0|538|0|0|0|0|0|0|0|-0.000353|-0.000041|-0.002416|-0.000277|0.002007|0.00023|0.001468|0.000169|0.021729|0.002495|8.710372|0.055651|0.012528|0.001438|0.225117|538|0.021561|0.013673|0||0||||||||570|0|13|0|0|0.013673
A|XASE|202609|ARTV|ODD|250|LYNNN|1|432.6|42|0|42|0|42|0|0|0|0|0|0|0|0.11|0.010608|0.1|0.009643|0.06|0.005786|0.05|0.004822|-0.06|-0.005786|10.37|0.14|0.12|0.011572|0.857143|42|0.01|0.01604|0||0||||||||42|0||||
A|XASE|202609|ARTV|ODD|250|LYNYN|238|100894.41|11796|10947|849|0|849|0|0|0|0|0|0|0|0.009022|0.00101|0.007267|0.000813|0.002426|0.000272|-0.006431|-0.00072|-0.031425|-0.003517|8.93533|0.031885|0.03|0.003357|0.940894|209|0.009091|0.015784|530|0.011478|110|0.01|0.008813||||||951|0||||
A|XASE|202609|ARTV|ROUND|1000|LNNNN|35|50541.64|5231|3529|1663|0|0|77|0|0|0|240|1100|246|-0.002802|-0.000314|-0.006326|-0.000709|0.006578|0.000737|0.006452|0.000723|0.021173|0.002371|8.927968||||||||||||||||||||11|1605|1381|165786.440108
A|XASE|202609|ARTV|ROUND|1000|LNNYN|13309|49356092.36|5537520|5537360|160|0|160|0|0|0|0|0|0|0|-0.011875|-0.001103|-0.011875|-0.001103|-0.015625|-0.001451|-0.02|-0.001858|-0.02|-0.001858|10.765313||||||||||||||||||||3|81|0|0.018398
A|XASE|202609|ARTV|ROUND|1000|LNYNN|5|5415.09|539|220|319|0|214|100|0|0|0|0|5|0|0.025862|0.002517|0.022727|0.002212|0.022727|0.002212|0.032132|0.003127|0.051881|0.00505|10.27406|0.053887|0.01884|0.001834|0.349622|319|0.017524|793.175675|0||0||||||||319|0|3|223|223|793.175675
A|XASE|202609|ARTV|ROUND|1000|LNYYN|15369|33799199.16|3597185|3596278|907|0|907|0|0|0|0|0|0|0|0.010265|0.001066|0.008137|0.000845|0.014201|0.001475|0.011003|0.001143|-0.031555|-0.003277|9.630187|0.040926|0.005182|0.000538|0.126616|907|0.017872|0.017567|0||0||||||||3498|0|15|0|0|0.017567
A|XASE|202609|ARTV|ROUND|1000|LYNYN|9715|12773066.03|1472292|1470525|1767|0|1767|0|0|0|0|0|0|0|-0.001511|-0.000179|-0.008478|-0.001002|-0.020419|-0.002413|-0.022134|-0.002616|-0.037476|-0.004429|8.46086|0.031466|0.027866|0.003294|0.885612|318|0.01|0.02336|1449|0.015817|0||||||||1979|76||||
A|XASE|202609|ARTV|ROUND|10000|LNNYN|1|13336.89|1549|1489|60|0|60|0|0|0|0|0|0|0|-0.06|-0.006965|-0.03|-0.003482|-0.03|-0.003482|-0.05|-0.005804|0.01|0.001161|8.615||||||||||||||||||||1|0|0|0.021314
A|XASE|202609|ARTV|ROUND|10000|LNYYN|4|53359.42|6079|5731|348|0|348|0|0|0|0|0|0|0|0.008448|0.000825|0.037184|0.003631|0.005632|0.00055|0.021264|0.002077|0.053103|0.005186|10.240431|0.096609|0.005632|0.00055|0.058299|348|0.045489|0.01466|0||0||||||||500|0|2|0|0|0.01466
A|XASE|202609|ARTV|ROUND|10000|LYNYN|3|36750.63|4753|4753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTV|ROUND|20000|LYNYN|1|32090.8|3140|3140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTV|ROUND|250|LNNNN|50|40844.36|5487|4188|1299|0|0|123|0|0|82|200|567|327|-0.00398|-0.000522|-0.006343|-0.000832|0.002256|0.000296|0.003033|0.000398|0.037413|0.004908|7.622521||||||||||||||||||||12|1854|1231|156506.995829
A|XASE|202609|ARTV|ROUND|250|LNNYN|714|566345.26|71724|71524|200|0|200|0|0|0|0|0|0|0|-0.07|-0.009485|-0.025|-0.003388|-0.045|-0.006098|-0.045|-0.006098|-0.165|-0.022358|7.38||||||||||||||||||||2|63|63|0.012388
A|XASE|202609|ARTV|ROUND|250|LNYNN|1|983.56|134|0|134|0|0|134|0|0|0|0|0|0|0|0|0|0|0.02|0.002725|0.03|0.004087|0.03|0.004087|7.34|0.04|0|0|0|134|0.02|0.462287|0||0||||||||134|0|1|0|0|0.462287
A|XASE|202609|ARTV|ROUND|250|LNYYN|16595|12083626.16|1660026|1660026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTV|ROUND|250|LYNYN|27605|20085677.09|2761062|2759318|1744|0|1744|0|0|0|0|0|0|0|0.00383|0.000494|0.009214|0.001188|-0.001497|-0.000193|-0.004232|-0.000546|-0.020103|-0.002592|7.75506|0.023125|0.023125|0.002982|1|0|||1744|0.016804|0||||||||1717|34||||
A|XASE|202609|ARTV|ROUND|5000|LNNNN|2|12923|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTV|ROUND|5000|LNNYN|4343|25059967.28|2816006|2815966|40|0|40|0|0|0|0|0|0|0|-0.01|-0.001184|-0.01|-0.001184|-0.01|-0.001184|-0.01|-0.001184|-0.02|-0.002368|8.445||||||||||||||||||||1|0|0|0.01882
A|XASE|202609|ARTV|ROUND|5000|LNYYN|5677|35218576.17|4075028|4074558|470|0|470|0|0|0|0|0|0|0|0.027234|0.003237|0.03234|0.003844|0.033191|0.003945|-0.01617|-0.001922|-0.069149|-0.00822|8.412766|0.06|0.033191|0.003945|0.553191|470|0.013404|0.015143|0||0||||||||1000|20|5|0|0|0.015143
A|XASE|202609|ARTV|ROUND|5000|LYNYN|24|171825.07|18722|18479|243|0|243|0|0|0|0|0|0|0|0.024115|0.002865|0.011646|0.001384|-0.006008|-0.000714|0.010082|0.001198|0.030288|0.003598|8.417181|0.017407|0.017078|0.002029|0.981087|40|0.015|0.017737|101|0.022092|102|0.00549|0.000606||||||1100|0||||
A|XASE|202609|ARTW|ODD|0|LNNNN|78|2557|843|832|11|0|0|0|0|0|0|0|5|6|-0.07|-0.022354|-0.07|-0.022354|-0.07|-0.022354|-0.07|-0.022354|-0.07|-0.022354|3.131364||||||||||||||||||||2|82|11|349918.732218
A|XASE|202609|ARTW|ODD|0|LNNYN|7436|179465.63|60815|60815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTW|ODD|0|LNYYN|101|3228.49|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTW|ODD|0|LYNYN|2|40.92|13|8|5|0|5|0|0|0|0|0|0|0|0.13|0.041335|0.13|0.041335|0.13|0.041335|0.13|0.041335|0.13|0.041335|3.145|0.19|0.19|0.060413|1|0|||5|0.01541|0||||||||5|0||||
A|XASE|202609|ARTW|ODD|250|LNNYN|2|502.75|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTW|ODD|250|LNYYN|1|257.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTW|ROUND|1000|LNNYN|19|41666.24|14013|14013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTW|ROUND|1000|LNYYN|4|6034|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTW|ROUND|1000|LYNYN|1|3220|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTW|ROUND|10000|LNNYN|6|90750|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTW|ROUND|250|LNNNN|1|336|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTW|ROUND|250|LNNYN|35|13365.3|4290|4290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTW|ROUND|250|LNYYN|111|34167.7|11428|11428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTW|ROUND|250|LYNYN|1|304|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARTW|ROUND|5000|LNYYN|1|6276.86|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTY|ODD|0|LNNNN|117|13866.03|180|158|22|0|0|0|0|0|8|5|9|0|-0.001818|-0.000024|-0.004545|-0.000059|0.002273|0.00003|-0.007273|-0.000095|-0.047273|-0.000616|76.705455||||||||||||||||||||13|22|7|51130.211483
A|XASE|202609|ARTY|ODD|0|LNNYN|95|11100.82|146|144|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000256|0|0|-0.01|-0.000128|0.02|0.000256|0.04|0.000513|78.045||||||||||||||||||||1|0|0|0.021237
A|XASE|202609|ARTY|ODD|0|LNYYN|204|24510.16|320|314|6|0|6|0|0|0|0|0|0|0|0.055|0.000702|0.041667|0.000532|0.03|0.000383|0.025|0.000319|0.123333|0.001574|78.365833|0.075|0.045|0.000574|0.6|6|0.015|0.01728|0||0||||||||7|0|4|0|0|0.01728
A|XASE|202609|ARTY|ODD|0|LYNYN|429|50554.13|660|647|13|0|13|0|0|0|0|0|0|0|0.011538|0.000151|0.012308|0.000161|0.01|0.000131|0.037692|0.000493|0.086923|0.001136|76.495|0.051538|0.037692|0.000493|0.731343|3|0.03|0.016767|10|0.017742|0||||||||13|0||||
A|XASE|202609|ARTY|ODD|1000|LNNNN|878|2071639.54|27799|27727|72|0|0|0|0|0|0|34|38|0|-0.009444|-0.00013|-0.009444|-0.00013|0|0|0.015278|0.00021|-0.009444|-0.00013|72.889861||||||||||||||||||||2|144|91|140146.240452
A|XASE|202609|ARTY|ODD|1000|LNNYN|5541|16586631.83|218301|218180|121|0|121|0|0|0|0|0|0|0|-0.029174|-0.000379|-0.022479|-0.000292|-0.01|-0.00013|0.03438|0.000446|0.051653|0.000671|77.035579||||||||||||||||||||3|0|0|0.015525
A|XASE|202609|ARTY|ODD|1000|LNYNN|1|1329.57|17|0|17|0|17|0|0|0|0|0|0|0|0.07|0.000895|0.06|0.000767|0.05|0.000639|0.04|0.000511|0.09|0.00115|78.245|0.09|0.07|0.000895|0.777778|17|0.01|0.017253|0||0||||||||17|0|1|0|0|0.017253
A|XASE|202609|ARTY|ODD|1000|LNYYN|1167|3288892.87|43258|43039|219|0|219|0|0|0|0|0|0|0|0.006256|0.000084|-0.000457|-0.000006|0.015616|0.000209|0.005799|0.000078|-0.105936|-0.001417|74.782808|0.077489|0.000502|0.000007|0.006482|219|0.038493|0.01159|0||0||||||||219|0|5|0|0|0.01159
A|XASE|202609|ARTY|ODD|1000|LYNYN|597|1646841.84|21573|21219|354|0|354|0|0|0|0|0|0|0|-0.001271|-0.000017|0.010367|0.000135|0.004972|0.000065|0.014096|0.000184|0.128446|0.001676|76.647373|0.081525|0.024096|0.000314|0.295565|317|0.032066|0.015008|37|0.000153|0||||||||368|0||||
A|XASE|202609|ARTY|ODD|250|LNNNN|389|247113.29|3297|3265|32|0|0|0|0|0|17|0|15|0|-0.015|-0.000199|-0.01875|-0.000248|0.005|0.000066|-0.034063|-0.000451|-0.080313|-0.001063|75.526563||||||||||||||||||||6|61|17|24385.711262
A|XASE|202609|ARTY|ODD|250|LNNYN|682|328489.2|4344|4344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTY|ODD|250|LNYYN|148|81830.17|1070|1052|18|0|18|0|0|0|0|0|0|0|0.018333|0.00024|0.004444|0.000058|-0.003889|-0.000051|0.018333|0.00024|0.068333|0.000895|76.373056|0.038333|0.018333|0.00024|0.478261|18|0.01|0.017437|0||0||||||||18|0|2|0|0|0.017437
A|XASE|202609|ARTY|ODD|250|LYNYN|345|202705.17|2648|2590|58|0|58|0|0|0|0|0|0|0|0.033103|0.000438|0.031207|0.000413|0.045345|0.0006|0.055|0.000728|0.050172|0.000664|75.575259|0.069483|0.043276|0.000573|0.622829|30|0.025333|0.018974|28|0.010232|0||||||||58|0||||
A|XASE|202609|ARTY|ODD|5000|LNNNN|161|989881.56|13228|13135|93|0|0|0|0|0|0|0|93|0|-0.04|-0.000505|-0.04|-0.000505|-0.09|-0.001137|-0.13|-0.001643|0.17|0.002148|79.135||||||||||||||||||||1|114|34|75573.034737
A|XASE|202609|ARTY|ODD|5000|LNNYN|554|3176505.42|41519|41519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTY|ODD|5000|LNYNN|2|13067.12|176|0|176|0|88|0|0|88|0|0|0|0|0.035|0.000472|0.04|0.000539|0.055|0.000741|0.105|0.001415|0.135|0.001819|74.2275|0.095|0.035|0.000472|0.368421|176|0.03|107.06898|0||0||||||||176|0|2|0|0|107.06898
A|XASE|202609|ARTY|ODD|5000|LNYYN|125|717616.88|9394|9147|247|0|247|0|0|0|0|0|0|0|0.020405|0.000264|0.020405|0.000264|0.039231|0.000508|0.023117|0.000299|-0.097854|-0.001267|77.255486|0.07664|0.026356|0.000341|0.343899|247|0.025142|0.013431|0||0||||||||247|0|3|0|0|0.013431
A|XASE|202609|ARTY|ODD|5000|LYNYN|164|1001191.56|13128|12749|379|0|379|0|0|0|0|0|0|0|0.022718|0.000295|-0.030792|-0.0004|0.012243|0.000159|0.00277|0.000036|-0.00628|-0.000081|77.062124|0.081187|0.040501|0.000526|0.498863|302|0.02553|0.017613|77|0.000165|0||||||||404|0||||
A|XASE|202609|ARTY|ROUND|10000|LNNNN|521|7840784.08|103936|103418|518|0|0|0|0|0|359|159|0|0|0.004653|0.000061|0.013861|0.000181|0.023958|0.000313|0.014749|0.000193|0.171293|0.002237|76.558552||||||||||||||||||||3|1088|887|9027.977919
A|XASE|202609|ARTY|ROUND|10000|LNNYN|74|1099714.7|14494|14494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTY|ROUND|10000|LNYNN|1|15562|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTY|ROUND|10000|LNYYN|146|2084484.3|27435|27293|142|0|142|0|0|0|0|0|0|0|0.106338|0.001431|0.100563|0.001353|0.129155|0.001738|0.285634|0.003844|-0.268873|-0.003619|74.29993|0.123521|0.08662|0.001166|0.701254|142|0.018451|0.017817|0||0||||||||459|0|3|0|0|0.017817
A|XASE|202609|ARTY|ROUND|10000|LYNYN|90|1223587.05|16097|15089|1008|0|1008|0|0|0|0|0|0|0|0.019633|0.000255|0.016885|0.000219|0.009613|0.000125|-0.000536|-0.000007|-0.041101|-0.000534|76.960288|0.053988|0.057956|0.000753|1.073502|0|||808|0.01874|200|0.01|0.009614||||||1095|0||||
A|XASE|202609|ARTY|ROUND|20000|LNNNN|2|47346|600|323|277|0|0|0|0|0|0|0|277|0|-0.05|-0.000634|-0.05|-0.000634|0.02|0.000254|0.09|0.001141|-0.02|-0.000254|78.875||||||||||||||||||||1|425|300|69364.342019
A|XASE|202609|ARTY|ROUND|20000|LNNYN|2505|61884548.3|819642|815890|3752|0|3752|0|0|0|0|0|0|0|-0.03153|-0.000411|-0.030517|-0.000398|-0.025291|-0.00033|-0.02306|-0.000301|0.041858|0.000546|76.726538||||||||||||||||||||48|295|295|0.018238
A|XASE|202609|ARTY|ROUND|20000|LNYYN|2047|55036225.18|723360|718902|4458|0|4458|0|0|0|0|0|0|0|0.022898|0.000296|0.014296|0.000185|0.003432|0.000044|0.003028|0.000039|-0.009116|-0.000118|77.42317|0.0914|0.031131|0.000402|0.340598|4458|0.030135|0.015571|0||0||||||||10550|0|45|305|305|0.015571
A|XASE|202609|ARTY|ROUND|20000|LYNYN|418|12045512|159104|157980|1124|0|1124|0|0|0|0|0|0|0|0.044858|0.000575|0.029333|0.000376|0.026068|0.000334|0.032918|0.000422|-0.05363|-0.000687|78.067567|0.093763|0.077411|0.000992|0.8256|465|0.019763|0.024402|659|0.015754|0||||||||1998|0||||
A|XASE|202609|ARTY|ROUND|200000|LNNYN|1455|556941946.63|7256096|7256096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTY|ROUND|200000|LNYYN|175|67545257.64|873452|873452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTY|ROUND|200000|LYNYN|20|7515113.85|102890|102788|102|0|102|0|0|0|0|0|0|0|-0.030196|-0.000398|0.048039|0.000633|-0.069216|-0.000913|-0.059216|-0.000781|0.05902|0.000778|75.839804|0.069412|0.049804|0.000657|0.717514|100|0.01|0.012011|2|0.018591|0||||||||1100|0||||
A|XASE|202609|ARTY|ROUND|5000|LNNNN|218339|1658320186.22|21833950|21831913|2037|0|0|100|500|780|250|200|207|0|-0.053481|-0.000704|-0.038974|-0.000513|-0.053814|-0.000708|-0.076058|-0.001001|0.001325|0.000017|75.961149||||||||||||||||||||21|33755|6376|16648.036752
A|XASE|202609|ARTY|ROUND|5000|LNNYN|7740|58750298.24|774103|773666|437|0|437|0|0|0|0|0|0|0|-0.002906|-0.000038|-0.000503|-0.000007|-0.026773|-0.000347|-0.014668|-0.00019|0.122609|0.00159|77.12635||||||||||||||||||||7|76|76|0.007294
A|XASE|202609|ARTY|ROUND|5000|LNYNN|92|709244.88|9218|9118|100|0|0|0|0|100|0|0|0|0|0.09|0.001229|0.09|0.001229|0.06|0.00082|0.18|0.002459|0.21|0.002868|73.21|0.1|0.04|0.000546|0.4|100|0.03|165.330731|0||0||||||||100|0|1|494|393|165.330731
A|XASE|202609|ARTY|ROUND|5000|LNYYN|1661|12630459.95|166837|165851|986|0|986|0|0|0|0|0|0|0|0.010142|0.000133|0.001897|0.000025|0.032231|0.000423|0.02356|0.000309|-0.045994|-0.000604|76.12357|0.0814|0.014726|0.000193|0.180912|986|0.033337|0.01383|0||0||||||||1209|0|12|0|0|0.01383
A|XASE|202609|ARTY|ROUND|5000|LYNYN|217|1712577.51|22431|19100|3331|0|3331|0|0|0|0|0|0|0|0.030627|0.000404|0.022783|0.000301|0.01112|0.000147|-0.022303|-0.000294|0.021129|0.000279|75.761692|0.075614|0.057451|0.000758|0.759797|1668|0.018735|0.01675|1563|0.014094|100|0.01|0.012353||||||3410|7||||
A|XASE|202609|ARTY|ROUND|50000|LNNYN|1105|126694909.76|1619112|1619112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARTY|ROUND|50000|LNYYN|2442|371776423.6|4834753|4834753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARTY|ROUND|50000|LYNYN|58|5784385.97|75661|75361|300|0|300|0|0|0|0|0|0|0|0.236667|0.00318|0.183333|0.002463|0.15|0.002015|0.343333|0.004613|-0.29|-0.003897|74.425|0.176667|0.176667|0.002374|1|0|||300|0.021229|0||||||||1600|0||||
A|XASE|202609|ARVN|ODD|0|LNNNN|644|41537.05|5019|3959|1060|0|0|0|23|43|237|174|467|116|0.007104|0.000866|0.006594|0.000803|0.006613|0.000806|0.010698|0.001303|-0.005151|-0.000628|8.207575||||||||||||||||||||142|2418|1387|105350.20908
A|XASE|202609|ARVN|ODD|0|LNNYN|9924|802145.63|95478|95409|69|0|69|0|0|0|0|0|0|0|-0.002319|-0.000286|-0.002319|-0.000286|-0.002319|-0.000286|-0.001159|-0.000143|-0.01|-0.001233|8.107029||||||||||||||||||||5|0|0|0.013134
A|XASE|202609|ARVN|ODD|0|LNYNN|25|922.63|107|38|69|0|46|14|0|0|1|4|4|0|-0.00029|-0.000033|-0.00029|-0.000033|0.000145|0.000017|0.010435|0.001205|0.01087|0.001256|8.656449|0.027971|0.000145|0.000017|0.005181|69|0.013913|8646.855025|0||0||||||||69|0|14|25|13|8646.855025
A|XASE|202609|ARVN|ODD|0|LNYYN|576|54163.43|6442|6374|68|0|68|0|0|0|0|0|0|0|-0.005|-0.000611|-0.005147|-0.000628|-0.008971|-0.001095|-0.022206|-0.002711|-0.023382|-0.002855|8.189853|0.021765|0.001765|0.000215|0.081081|68|0.01|0.017549|0||0||||||||92|0|15|0|0|0.017549
A|XASE|202609|ARVN|ODD|0|LYNNN|2|26.55|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.001129|0.01|0.001129|0.01|0.001129|0.01|0.001129|0.03|0.003388|8.855|0.01|0.01|0.001129|1|0|||3|0.012897|0||||||||3|0||||
A|XASE|202609|ARVN|ODD|0|LYNYN|781|52077.17|6244|5580|664|0|664|0|0|0|0|0|0|0|-0.007078|-0.000865|-0.00747|-0.000913|-0.007907|-0.000967|-0.01622|-0.001983|-0.012756|-0.001559|8.180535|0.010467|0.010437|0.001276|0.997122|1|0.01|0.022054|663|0.016118|0||||||||688|0||||
A|XASE|202609|ARVN|ODD|250|LNNNN|191|87636.15|10552|7714|2838|0|42|0|0|264|132|462|1560|378|0.008495|0.001019|0.008132|0.000975|0.009619|0.001153|0.016758|0.002009|0.016952|0.002033|8.340018||||||||||||||||||||51|4763|3086|149638.332662
A|XASE|202609|ARVN|ODD|250|LNNYN|358|145506.88|17677|17385|292|0|292|0|0|0|0|0|0|0|-0.006336|-0.000771|-0.004966|-0.000605|-0.010959|-0.001334|-0.014521|-0.001768|0.009623|0.001171|8.214555||||||||||||||||||||5|12|12|0.014027
A|XASE|202609|ARVN|ODD|250|LNYNN|13|4939.41|590|251|339|0|230|0|0|40|69|0|0|0|0.003451|0.00041|-0.000383|-0.000046|0.000944|0.000112|0.008997|0.00107|0.017286|0.002056|8.407655|0.03236|0.002596|0.000309|0.080219|339|0.014882|765.195746|0||0||||||||339|0|8|160|52|765.195746
A|XASE|202609|ARVN|ODD|250|LNYYN|150|70569.52|8567|8118|449|0|449|0|0|0|0|0|0|0|-0.004499|-0.000533|-0.00216|-0.000256|-0.008196|-0.000971|-0.011024|-0.001306|-0.02735|-0.003239|8.443007|0.028775|0.004588|0.000543|0.159443|449|0.012094|0.013648|0||0||||||||449|0|10|0|0|0.013648
A|XASE|202609|ARVN|ODD|250|LYNYN|440|236252.81|29003|26077|2926|0|2926|0|0|0|0|0|0|0|-0.007632|-0.000922|-0.00838|-0.001013|-0.011787|-0.001425|-0.018172|-0.002196|-0.001319|-0.000159|8.274146|0.011798|0.010653|0.001287|0.902955|255|0.006569|0.01412|2671|0.015072|0||||||||3244|0||||
A|XASE|202609|ARVN|ROUND|1000|LNNNN|137|186320.54|21307|15007|6300|0|0|0|0|370|319|979|3889|743|0.007846|0.000917|0.006071|0.00071|0.0037|0.000433|0.003624|0.000424|0.009022|0.001055|8.553589||||||||||||||||||||41|9162|5595|106682.698796
A|XASE|202609|ARVN|ROUND|1000|LNNYN|30999|106120803.97|12663300|12663300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARVN|ROUND|1000|LNYNN|4|5462.27|603|299|304|0|161|100|0|43|0|0|0|0|0|0|0|0|0.004704|0.000531|0.024704|0.00279|0.041776|0.004718|8.855461|0.02|0|0|0|304|0.01|102.590214|0||0||||||||304|0|2|143|115|102.590214
A|XASE|202609|ARVN|ROUND|1000|LNYYN|14809|54077601.18|6607220|6606509|711|0|711|0|0|0|0|0|0|0|-0.003516|-0.000436|-0.000703|-0.000087|0.013361|0.001658|0.014459|0.001794|-0.061561|-0.00764|8.05782|0.02211|0.00211|0.000262|0.09542|711|0.01|0.018211|0||0||||||||1761|0|5|60|60|0.018211
A|XASE|202609|ARVN|ROUND|1000|LYNYN|1403|2281907.03|278874|273398|5476|0|5476|0|0|0|0|0|0|0|-0.008267|-0.00097|-0.00658|-0.000772|-0.004401|-0.000516|-0.005278|-0.000619|-0.01321|-0.00155|8.524871|0.013022|0.012657|0.001485|0.971953|150|0.01|0.022009|5276|0.01424|50|0.01|0.01914||||||7247|45||||
A|XASE|202609|ARVN|ROUND|10000|LNNNN|1|14065.36|1613|0|1613|0|0|0|0|0|0|0|1613|0|0.02|0.002295|0.02|0.002295|-0.01|-0.001147|0.01|0.001147|0.11|0.012622|8.715||||||||||||||||||||1|272|2|69227.522268
A|XASE|202609|ARVN|ROUND|10000|LNNYN|140|1661210.61|187677|187677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARVN|ROUND|10000|LNYYN|88|1031984.26|120872|120872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARVN|ROUND|10000|LYNYN|12|167038.04|19329|17723|1606|0|1606|0|0|0|0|0|0|0|-0.02|-0.002295|-0.02|-0.002295|0.01|0.001147|-0.01|-0.001147|-0.11|-0.012622|8.715|0.01|0.01|0.001147|1|0|||1606|0.0185|0||||||||3213|0||||
A|XASE|202609|ARVN|ROUND|20000|LNYYN|1|22221|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARVN|ROUND|20000|LYNYN|11|282022.53|33575|33405|170|0|170|0|0|0|0|0|0|0|-0.02|-0.002426|-0.04|-0.004851|-0.03|-0.003639|-0.03|-0.003639|0.09|0.010916|8.245|0.01|0.03|0.003639|3|0|||0||170|0.01|0.00023||||||800|0||||
A|XASE|202609|ARVN|ROUND|250|LNNNN|59|51620.49|6024|4917|1107|0|0|0|100|0|300|300|307|100|0.008193|0.000967|0.009937|0.001173|0.009937|0.001173|0.02019|0.002383|0.050569|0.005968|8.47383||||||||||||||||||||11|1847|850|132493.478868
A|XASE|202609|ARVN|ROUND|250|LNNYN|504|422688.82|50456|50351|105|0|105|0|0|0|0|0|0|0|-0.01|-0.0012|-0.01|-0.0012|-0.007619|-0.000915|-0.007333|-0.00088|0.01219|0.001463|8.331||||||||||||||||||||3|32|32|0.032213
A|XASE|202609|ARVN|ROUND|250|LNYYN|10179|8363946.93|1017940|1017670|270|0|270|0|0|0|0|0|0|0|-0.02|-0.002396|-0.02|-0.002396|-0.106296|-0.012736|-0.112222|-0.013446|-0.115185|-0.013801|8.345926|0.04|0.001111|0.000133|0.027778|270|0.019444|0.013336|0||0||||||||300|0|3|0|0|0.013336
A|XASE|202609|ARVN|ROUND|250|LYNNN|3|2336|300|0|100|200|100|200|0|0|0|0|0|0|0.01|0.001283|0.01|0.001283|0.016667|0.002139|0.016667|0.002139|0.016667|0.002139|7.791667|0.01|0.01|0.001283|1|0|||300|0.247924|0||||||||300|0||||
A|XASE|202609|ARVN|ROUND|250|LYNYN|3232|2671465.44|323769|320588|3181|0|3181|0|0|0|0|0|0|0|-0.006441|-0.000758|-0.009255|-0.001089|-0.010597|-0.001247|-0.017193|-0.002024|-0.034382|-0.004047|8.495281|0.012713|0.01177|0.001385|0.925816|300|0.005|0.013473|2881|0.014118|0||||||||3632|0||||
A|XASE|202609|ARVN|ROUND|5000|LNNYN|5334|33446312.75|4034657|4034657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARVN|ROUND|5000|LNYYN|4261|26771167.87|3281099|3280499|600|0|600|0|0|0|0|0|0|0|0.01|0.001176|0.05|0.005879|0.07|0.00823|0.07|0.00823|0.14|0.016461|8.505|0.03|0.01|0.001176|0.333333|600|0.01|0.020527|0||0||||||||100|500|1|0|0|0.020527
A|XASE|202609|ARVN|ROUND|5000|LYNYN|24|165130.07|19983|19894|89|0|0|89|0|0|0|0|0|0|-0.03|-0.003692|-0.03|-0.003692|-0.04|-0.004923|-0.05|-0.006154|-0.03|-0.003692|8.125|0.01|0.01|0.001231|1|0|||89|0.152701|0||||||||200|0||||
A|XASE|202609|ARVN|ROUND|50000|LNNYN|1|79772.16|9984|9984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARVN|ROUND|50000|LYNYN|5|349244.62|41672|41672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARVR|ODD|1000|LNNYN|8|17726.2|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARVR|ODD|250|LNNYN|2|1098.91|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARVR|ODD|250|LNYYN|1|877.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARVR|ODD|250|LYNYN|2|1091.79|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARVR|ODD|5000|LYNYN|1|5721.21|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARW|ODD|0|LNNNN|359|78149.34|359|319|40|0|3|1|1|5|5|10|13|2|-0.1265|-0.000574|-0.11625|-0.000527|-0.05225|-0.000237|-0.02375|-0.000108|0.3445|0.001562|220.503875||||||||||||||||||||40|80|23|69585.8132
A|XASE|202609|ARW|ODD|0|LNNYN|4935|1097878.73|4935|4929|6|0|6|0|0|0|0|0|0|0|-0.191667|-0.00088|-0.196667|-0.000903|-0.135|-0.00062|-0.126667|-0.000582|-0.14|-0.000643|217.776667||||||||||||||||||||6|0|0|0.011965
A|XASE|202609|ARW|ODD|0|LNYNN|16|3535.56|16|12|4|0|1|0|0|0|2|0|1|0|0.1325|0.000617|0.1325|0.000617|0.0875|0.000407|0.08|0.000373|0.2875|0.001339|214.73875|0.7325|0.1475|0.000687|0.201365|4|0.2925|14846.320953|0||0||||||||4|0|4|5|0|14846.320953
A|XASE|202609|ARW|ODD|0|LNYYN|4993|1100844.09|4993|4968|25|0|25|0|0|0|0|0|0|0|0.2568|0.001162|0.2056|0.000931|0.1068|0.000483|0.0544|0.000246|-0.3764|-0.001704|220.9332|0.932|0.3016|0.001365|0.323605|25|0.3152|0.014255|0||0||||||||25|0|25|1|1|0.014255
A|XASE|202609|ARW|ODD|0|LYNYN|79|17369.37|79|54|25|0|25|0|0|0|0|0|0|0|0.0976|0.000443|0.1092|0.000496|0.0172|0.000078|-0.0492|-0.000223|-0.1136|-0.000516|220.2524|0.352|0.2276|0.001033|0.646591|13|0.127308|0.017035|9|0.013365|3|0.033333|0.009251||||||25|0||||
A|XASE|202609|ARW|ODD|1000|LNNNN|428|893267.47|4094|3656|438|0|12|15|14|25|111|83|158|20|-0.027215|-0.000125|-0.026941|-0.000123|-0.017968|-0.000082|0.033219|0.000152|0.244863|0.001122|218.25847||||||||||||||||||||49|637|241|71863.6474
A|XASE|202609|ARW|ODD|1000|LNNYN|4646|9062075.22|41381|41284|97|0|97|0|0|0|0|0|0|0|-0.189485|-0.000879|-0.190928|-0.000886|-0.270825|-0.001257|-0.284433|-0.00132|0.359897|0.00167|215.462423||||||||||||||||||||10|1|1|0.009949
A|XASE|202609|ARW|ODD|1000|LNYNN|21|41191.79|190|132|58|0|26|0|0|0|26|6|0|0|0.193103|0.00092|0.193103|0.00092|0.290345|0.001384|0.321552|0.001532|-1.030862|-0.004912|209.853966|1.032759|0.192069|0.000915|0.185977|58|0.420345|3491.329375|0||0||||||||58|0|6|37|29|3491.329375
A|XASE|202609|ARW|ODD|1000|LNYYN|3249|5375342.19|24759|24476|283|0|283|0|0|0|0|0|0|0|0.171025|0.000788|0.153286|0.000706|0.191731|0.000883|0.209611|0.000966|-0.014806|-0.000068|217.050583|0.436572|0.259541|0.001196|0.594496|283|0.088516|0.013187|0||0||||||||290|0|29|0|0|0.013187
A|XASE|202609|ARW|ODD|1000|LYNYN|265|627665.19|2918|2634|284|0|284|0|0|0|0|0|0|0|0.043592|0.0002|0.056162|0.000257|0.077958|0.000357|0.018451|0.000085|-0.077993|-0.000357|218.213116|0.337993|0.290599|0.001332|0.859777|94|0.073723|0.0153|175|0.011971|15|0.013333|0.005044||||||284|0||||
A|XASE|202609|ARW|ODD|10000|LNNNN|175|2893375.6|13346|9611|3735|0|939|381|57|313|563|322|1055|105|-0.128876|-0.000602|-0.098627|-0.000461|-0.036123|-0.000169|0.041133|0.000192|0.277933|0.001298|214.158656||||||||||||||||||||54|2925|1301|40759.678545
A|XASE|202609|ARW|ODD|10000|LNNYN|804|12505446.1|56869|56310|559|0|559|0|0|0|0|0|0|0|-0.255331|-0.001168|-0.266637|-0.001219|-0.186154|-0.000851|-0.02136|-0.000098|0.138122|0.000632|218.682245||||||||||||||||||||8|0|0|0.011412
A|XASE|202609|ARW|ODD|10000|LNYNN|19|328236.74|1528|691|837|0|489|0|0|90|166|0|92|0|0.117515|0.000552|0.116368|0.000547|0.059116|0.000278|-0.002664|-0.000013|0.254098|0.001194|212.861846|0.415639|0.150131|0.000705|0.361206|837|0.132754|10295.14002|0||0||||||||879|0|11|366|240|10295.14002
A|XASE|202609|ARW|ODD|10000|LNYYN|396|6030396.31|27581|25654|1927|0|1927|0|0|0|0|0|0|0|0.112621|0.00053|0.086637|0.000408|0.015807|0.000074|0.012901|0.000061|-0.254805|-0.001199|212.575916|0.38301|0.148262|0.000697|0.387096|1927|0.117374|0.016385|0||0||||||||1927|0|26|0|0|0.016385
A|XASE|202609|ARW|ODD|10000|LYNYN|157|2444163.44|11152|9053|2099|0|2099|0|0|0|0|0|0|0|0.291591|0.001338|0.261177|0.001199|0.256737|0.001178|0.466846|0.002142|0.301634|0.001384|217.905236|0.66747|0.539781|0.002477|0.808697|743|0.212557|0.011811|1030|0.008211|326|0.073374|0.009691||||||2162|0||||
A|XASE|202609|ARW|ODD|20000|LNNNN|23|476699.9|2139|1756|383|0|0|98|0|0|0|96|189|0|0.122533|0.000565|-0.069112|-0.000319|0.221253|0.00102|0.269765|0.001243|0.643081|0.002964|216.968264||||||||||||||||||||4|435|30|81847.560407
A|XASE|202609|ARW|ODD|20000|LNNYN|33|696680.14|3089|3089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARW|ODD|20000|LNYNN|1|21069.18|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARW|ODD|20000|LNYYN|33|699435.34|3131|3131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARW|ODD|20000|LYNYN|38|802798.57|3609|3032|577|0|577|0|0|0|0|0|0|0|0.302028|0.001363|0.561664|0.002534|0.410225|0.001851|1.116135|0.005036|1.882184|0.008493|221.62149|1.096707|0.871577|0.003933|0.794722|577|0.112565|0.013041|0||0||||||||577|0||||
A|XASE|202609|ARW|ODD|250|LNNNN|350|213099.26|972|849|123|0|0|7|7|0|12|35|54|8|-0.073659|-0.000335|-0.108211|-0.000493|-0.013333|-0.000061|0.045285|0.000206|0.158211|0.00072|219.708293||||||||||||||||||||43|192|67|103593.523551
A|XASE|202609|ARW|ODD|250|LNNYN|7720|5478875.04|24995|24953|42|0|42|0|0|0|0|0|0|0|-0.206667|-0.00095|-0.206667|-0.00095|-0.187857|-0.000863|-0.13|-0.000597|0.396429|0.001822|217.576429||||||||||||||||||||13|0|0|0.012423
A|XASE|202609|ARW|ODD|250|LNYNN|18|10757.13|49|22|27|0|0|12|2|2|3|2|6|0|0.126296|0.00058|0.126296|0.00058|0.112963|0.000519|0.094815|0.000436|-0.035185|-0.000162|217.643519|0.435926|0.123333|0.000567|0.282923|27|0.156296|19456.537974|0||0||||||||27|0|11|15|9|19456.537974
A|XASE|202609|ARW|ODD|250|LNYYN|5962|3882730.32|17744|17695|49|0|49|0|0|0|0|0|0|0|0.2|0.000916|0.248571|0.001139|0.039796|0.000182|-0.060816|-0.000279|-0.308571|-0.001414|218.246837|0.560204|0.312857|0.001434|0.55847|49|0.123673|0.0146|0||0||||||||50|0|17|0|0|0.0146
A|XASE|202609|ARW|ODD|250|LYNNN|1|922.96|4|0|4|0|4|0|0|0|0|0|0|0|0.2|0.000866|0.2|0.000866|-0.28|-0.001213|-1.69|-0.00732|-1.04|-0.004505|230.86|0.24|0.2|0.000866|0.833333|4|0.02|0.011851|0||0||||||||4|0||||
A|XASE|202609|ARW|ODD|250|LYNYN|72|42971.71|195|127|68|0|68|0|0|0|0|0|0|0|0.137941|0.000626|0.136029|0.000618|0.111176|0.000505|-0.051029|-0.000232|0.172059|0.000781|220.253603|0.365735|0.257206|0.001168|0.703257|36|0.1025|0.014115|32|0.015575|0||||||||68|0||||
A|XASE|202609|ARW|ODD|5000|LNNNN|90|661581.66|2997|2524|473|0|0|33|35|0|88|142|175|0|-0.041226|-0.000188|-0.052072|-0.000238|-0.041395|-0.000189|0.020148|0.000092|-0.17592|-0.000803|219.193858||||||||||||||||||||15|588|318|38061.649576
A|XASE|202609|ARW|ODD|5000|LNNYN|1091|7355454.41|33787|33593|194|0|194|0|0|0|0|0|0|0|-0.264742|-0.00125|-0.26134|-0.001234|-0.232423|-0.001098|-0.141186|-0.000667|2.075206|0.009801|211.733428||||||||||||||||||||6|0|0|0.014062
A|XASE|202609|ARW|ODD|5000|LNYNN|3|18568.11|84|23|61|0|0|4|33|0|0|24|0|0|0.255246|0.001165|0.244426|0.001116|0.151803|0.000693|0.015082|0.000069|-2.014426|-0.009198|219.002869|1.125738|0.183443|0.000838|0.162953|61|0.471148|6311.159887|0||0||||||||61|0|2|19|0|6311.159887
A|XASE|202609|ARW|ODD|5000|LNYYN|710|4232195.95|19560|19330|230|0|230|0|0|0|0|0|0|0|0.31513|0.001442|0.312391|0.001429|0.348783|0.001596|0.278739|0.001275|0.384609|0.00176|218.575174|0.475391|0.346609|0.001586|0.729102|230|0.064391|0.008368|0||0||||||||254|0|8|4|4|0.008368
A|XASE|202609|ARW|ODD|5000|LYNYN|133|883208.26|4083|3635|448|0|448|0|0|0|0|0|0|0|0.054665|0.000251|0.0875|0.000402|0.086473|0.000398|0.047522|0.000219|0.269598|0.00124|217.456741|0.420625|0.310893|0.00143|0.739121|142|0.173099|0.012119|306|0.014866|0||||||||458|0||||
A|XASE|202609|ARW|ROUND|20000|LNNNN|87|2501094.97|11316|9336|1980|0|182|0|0|185|811|300|502|0|-0.096308|-0.000435|-0.125914|-0.000569|-0.008495|-0.000038|-0.00501|-0.000023|-0.095636|-0.000432|221.26125||||||||||||||||||||15|1809|896|31988.736127
A|XASE|202609|ARW|ROUND|20000|LNNYN|23858|760497751.91|3455295|3455162|133|0|133|0|0|0|0|0|0|0|-0.230977|-0.001108|-0.232857|-0.001117|-0.225188|-0.00108|-0.220075|-0.001055|2.146692|0.010296|208.506917||||||||||||||||||||5|17|17|0.012577
A|XASE|202609|ARW|ROUND|20000|LNYNN|9|223951.48|1019|306|713|0|701|12|0|0|0|0|0|0|0.309818|0.001401|0.325666|0.001472|0.316255|0.00143|0.209593|0.000948|0.174993|0.000791|221.202391|0.547588|0.311374|0.001408|0.568629|713|0.118107|0.053962|0||0||||||||713|0|6|50|0|0.053962
A|XASE|202609|ARW|ROUND|20000|LNYYN|79395|1881233160.11|8469701|8467893|1808|0|1808|0|0|0|0|0|0|0|0.279126|0.001267|0.294209|0.001335|0.330631|0.0015|0.360553|0.001636|0.521283|0.002365|220.38167|0.655918|0.225299|0.001022|0.343486|1808|0.21531|0.013912|0||0||||||||2904|23|25|88|88|0.013912
A|XASE|202609|ARW|ROUND|20000|LYNYN|7283|162511054.49|736200|731905|4295|0|4295|0|0|0|0|0|0|0|0.015669|0.000071|0.034645|0.000158|0.015236|0.000069|-0.05203|-0.000237|-0.096696|-0.000441|219.351128|0.391648|0.365222|0.001665|0.932526|587|0.100085|0.018294|3508|0.012184|200|0.01|0.018441||||||4750|262||||
A|XASE|202609|ARW|ROUND|200000|LNNYN|3120|752007547|3431400|3431400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARW|ROUND|200000|LNYYN|5734|1390981553.8|6228975|6228975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
A|XASE|202609|ARW|ROUND|200000|LYNYN|1|257160|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARW|ROUND|50000|LNNNN|8|637011.01|2890|1897|993|0|0|100|200|0|414|279|0|0|-0.161994|-0.000734|-0.161994|-0.000734|-0.316073|-0.001433|0.137946|0.000625|-0.287281|-0.001302|220.640544||||||||||||||||||||3|794|788|8203.23883
A|XASE|202609|ARW|ROUND|50000|LNNYN|75278|10303455768.32|46654971|46654971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARW|ROUND|50000|LNYNN|3|293450.41|1307|414|893|0|300|593|0|0|0|0|0|0|0.223203|0.000995|0.223203|0.000995|0.378096|0.001685|0.452777|0.002018|0.24533|0.001094|224.33617|0.784681|0.317245|0.001414|0.404298|893|0.233718|0.109358|0||0||||||||300|593|2|600|600|0.109358
A|XASE|202609|ARW|ROUND|50000|LNYYN|68804|9222704681.59|41363071|41361903|1168|0|1168|0|0|0|0|0|0|0|0.303553|0.001399|0.296438|0.001366|0.24524|0.00113|-0.176276|-0.000813|-0.33256|-0.001533|216.949688|0.532543|0.359957|0.001659|0.675922|1168|0.086293|0.01729|0||0||||||||2641|120|13|144|144|0.01729
A|XASE|202609|ARW|ROUND|50000|LYNYN|19|1995755.76|9140|8284|856|0|856|0|0|0|0|0|0|0|0.244299|0.001102|0.243224|0.001097|0.142523|0.000643|0.104766|0.000472|0.504486|0.002275|221.728037|0.340841|0.308131|0.00139|0.904031|400|0.035|0.025893|456|0.015428|0||||||||722|264||||
A|XASE|202609|ARWG|ODD|0|LNNNN|12|359.49|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARWG|ODD|0|LNNYN|3|76.96|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARWG|ODD|0|LNYYN|88|15913.41|619|616|3|0|3|0|0|0|0|0|0|0|0.12|0.004602|0.12|0.004602|0.12|0.004602|0.116667|0.004474|0.126667|0.004857|26.076667|0.14|0.12|0.004602|0.857143|3|0.01|0.01842|0||0||||||||3|0|2|0|0|0.01842
A|XASE|202609|ARWG|ODD|0|LYNYN|18|1112.75|43|1|42|0|42|0|0|0|0|0|0|0|0.098571|0.003818|0.098571|0.003818|0.097857|0.00379|0.096905|0.003753|0.1|0.003873|25.817381|0.124286|0.124286|0.004814|1|0|||42|0.017141|0||||||||42|0||||
A|XASE|202609|ARWG|ODD|1000|LNYYN|2|3711.16|142|92|50|0|50|0|0|0|0|0|0|0|0.11|0.004228|0.11|0.004228|0.11|0.004228|0.1|0.003844|0.08|0.003075|26.015|0.15|0.11|0.004228|0.733333|50|0.02|0.019728|0||0||||||||50|0|1|0|0|0.019728
A|XASE|202609|ARWG|ODD|1000|LYNYN|5|7330.95|283|193|90|0|90|0|0|0|0|0|0|0|0.105556|0.004079|0.092222|0.003563|0.078889|0.003048|0.08|0.003091|0.096667|0.003735|25.880556|0.125556|0.125556|0.004851|1|0|||90|0.021273|0||||||||90|0||||
A|XASE|202609|ARWG|ODD|250|LNNYN|6|1545.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARWG|ODD|250|LNYYN|5|1355.63|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARWG|ODD|250|LYNYN|1|773.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARWG|ROUND|1000|LNNNN|478|1231484|47800|46915|885|0|0|0|0|3|0|3|313|566|-0.09435|-0.00366|-0.091864|-0.003564|-0.091605|-0.003554|-0.088836|-0.003446|-0.097492|-0.003782|25.776949||||||||||||||||||||25|694|514|1181774.774691
A|XASE|202609|ARWG|ROUND|1000|LNYYN|1|3392.7|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARWG|ROUND|1000|LYNYN|32|91008.43|3522|2822|700|0|700|0|0|0|0|0|0|0|0.091429|0.003551|0.09|0.003496|0.091429|0.003551|0.088571|0.00344|0.098571|0.003829|25.744286|0.114286|0.114286|0.004439|1|0|||700|0.01901|0||||||||700|0||||
A|XASE|202609|ARWG|ROUND|10000|LNYYN|3|38535|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARWG|ROUND|5000|LYNYN|5|32321.49|1247|1247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARWR|ODD|0|LNNNN|376|39230.58|527|352|175|0|5|10|3|24|44|38|50|1|-0.0108|-0.000145|-0.006629|-0.000089|0.007486|0.000101|0.019657|0.000264|0.072914|0.00098|74.369371||||||||||||||||||||131|223|105|37951.815959
A|XASE|202609|ARWR|ODD|0|LNNYN|3609|572403.28|7448|7426|22|0|22|0|0|0|0|0|0|0|-0.04|-0.000556|-0.047273|-0.000657|-0.102727|-0.001427|-0.114545|-0.001591|-0.058636|-0.000815|71.985455||||||||||||||||||||17|0|0|0.012412
A|XASE|202609|ARWR|ODD|0|LNYNN|22|2249.7|32|5|27|0|14|1|0|0|3|0|9|0|0.03037|0.000432|0.03037|0.000432|0.018148|0.000258|0.022222|0.000316|0.067407|0.00096|70.224074|0.117778|0.038519|0.000549|0.327044|27|0.03963|30917.642549|0||0||||||||27|0|17|16|10|30917.642549
A|XASE|202609|ARWR|ODD|0|LNYYN|1052|153354.07|2021|1958|63|0|63|0|0|0|0|0|0|0|0.045556|0.000602|0.042857|0.000567|0.005873|0.000078|-0.01746|-0.000231|0.047937|0.000634|75.646905|0.164921|0.058889|0.000778|0.357074|63|0.053016|0.014579|0||0||||||||66|0|43|1|1|0.014579
A|XASE|202609|ARWR|ODD|0|LYNYN|283|32284.19|451|327|124|0|124|0|0|0|0|0|0|0|0.033065|0.000447|0.017661|0.000239|0.022177|0.0003|0.022339|0.000302|0.034597|0.000467|74.039798|0.093629|0.075|0.001013|0.801034|32|0.039844|0.014685|86|0.011749|6|0.02|0.004822||||||125|0||||
A|XASE|202609|ARWR|ODD|1000|LNNNN|370|861411.53|11481|9594|1887|0|25|26|74|102|480|616|507|57|-0.012528|-0.000162|-0.008643|-0.000112|0.034738|0.000449|0.094955|0.001228|0.188209|0.002435|77.304462||||||||||||||||||||55|2608|1725|37646.404984
A|XASE|202609|ARWR|ODD|1000|LNNYN|5448|9184556.84|127841|127137|704|0|704|0|0|0|0|0|0|0|-0.058679|-0.000822|-0.062003|-0.000868|-0.051378|-0.000719|-0.034872|-0.000488|0.16875|0.002363|71.416314||||||||||||||||||||25|1|1|0.009822
A|XASE|202609|ARWR|ODD|1000|LNYNN|4|9975.82|119|0|119|0|103|16|0|0|0|0|0|0|0.174538|0.002083|0.187311|0.002236|0.221345|0.002642|0.26563|0.00317|-0.994706|-0.011872|83.782815|0.245126|0.171849|0.002051|0.701063|119|0.036639|0.106482|0||0||||||||119|0|4|0|0|0.106482
A|XASE|202609|ARWR|ODD|1000|LNYYN|2480|5134281.32|69847|68649|1198|0|1198|0|0|0|0|0|0|0|0.010743|0.000146|-0.00813|-0.00011|-0.061928|-0.000839|-0.040526|-0.000549|-0.080634|-0.001092|73.827379|0.097346|0.033731|0.000457|0.34651|1198|0.031807|0.00856|0||0||||||||1292|0|38|126|126|0.00856
A|XASE|202609|ARWR|ODD|1000|LYNYN|730|1953545.9|26732|22641|4091|0|4091|0|0|0|0|0|0|0|0.025336|0.00034|0.021469|0.000288|-0.006074|-0.000082|-0.045781|-0.000615|-0.096558|-0.001297|74.454461|0.083671|0.064346|0.000864|0.769033|894|0.046521|0.015271|3087|0.010194|110|0.018727|0.004232||||||4137|0||||
A|XASE|202609|ARWR|ODD|250|LNNNN|363|205976.6|2817|2337|480|0|25|9|33|36|152|120|102|3|0.000583|0.000008|0.008896|0.000122|0.027104|0.000372|0.038938|0.000534|0.098125|0.001346|72.908698||||||||||||||||||||68|759|331|24427.093106
A|XASE|202609|ARWR|ODD|250|LNNYN|23494|13120530.16|181217|181046|171|0|171|0|0|0|0|0|0|0|-0.037251|-0.000523|-0.039591|-0.000556|-0.042515|-0.000597|-0.024912|-0.00035|-0.015848|-0.000223|71.172222||||||||||||||||||||23|19|19|0.011777
A|XASE|202609|ARWR|ODD|250|LNYNN|9|4484.62|60|18|42|0|33|9|0|0|0|0|0|0|0.049048|0.000624|0.049048|0.000624|0.037619|0.000479|0.018095|0.00023|-0.245952|-0.00313|78.59119|0.138571|0.049048|0.000624|0.353952|42|0.044762|0.062465|0||0||||||||42|0|7|8|0|0.062465
A|XASE|202609|ARWR|ODD|250|LNYYN|5558|3135150.54|43045|42735|310|0|310|0|0|0|0|0|0|0|-0.000613|-0.000008|-0.002903|-0.000039|-0.046613|-0.000632|-0.046581|-0.000632|-0.077968|-0.001057|73.734871|0.112194|0.031355|0.000425|0.279471|310|0.040419|0.013709|0||0||||||||310|0|41|17|17|0.013709
A|XASE|202609|ARWR|ODD|250|LYNYN|319|183434.02|2483|2060|423|0|423|0|0|0|0|0|0|0|0.023121|0.00031|0.015296|0.000205|-0.022482|-0.000302|-0.022317|-0.000299|-0.045059|-0.000604|74.562742|0.095745|0.090213|0.00121|0.942222|61|0.035082|0.014918|336|0.012166|26|0.037308|0.003659||||||424|0||||
A|XASE|202609|ARWR|ODD|5000|LNNNN|65|446786.74|5596|4227|1369|0|98|99|90|214|333|437|98|0|-0.041527|-0.000516|-0.034719|-0.000431|0.026077|0.000324|0.037239|0.000462|0.150497|0.001869|80.523886||||||||||||||||||||17|1370|499|8387.795728
A|XASE|202609|ARWR|ODD|5000|LNNYN|97|629479.45|8389|7960|429|0|429|0|0|0|0|0|0|0|-0.287995|-0.003421|-0.246876|-0.002933|-0.252984|-0.003005|-0.340047|-0.00404|-0.833357|-0.0099|84.175606||||||||||||||||||||5|0|0|0.016422
A|XASE|202609|ARWR|ODD|5000|LNYNN|5|37716.88|465|99|366|0|269|0|0|0|0|97|0|0|0.289891|0.003628|0.244344|0.003058|0.263306|0.003296|0.289918|0.003629|0.920164|0.011517|79.89806|0.715738|0.252623|0.003162|0.352955|366|0.231557|5119.295089|0||0||||||||366|0|4|97|97|5119.295089
A|XASE|202609|ARWR|ODD|5000|LNYYN|141|896761.67|12034|10977|1057|0|1057|0|0|0|0|0|0|0|-0.000747|-0.000009|-0.004286|-0.000054|-0.045837|-0.000579|-0.104872|-0.001325|-0.395071|-0.00499|79.174272|0.180766|0.049924|0.000631|0.276182|1057|0.065421|0.013734|0||0||||||||1341|0|16|0|0|0.013734
A|XASE|202609|ARWR|ODD|5000|LYNYN|267|1645813.95|22529|19432|3097|0|3097|0|0|0|0|0|0|0|0.002086|0.000028|0.002754|0.000037|-0.051924|-0.000697|-0.142267|-0.00191|-0.215266|-0.00289|74.496942|0.083384|0.08514|0.001143|1.021066|367|0.020736|0.016448|2090|0.008441|640|0.016141|0.005471||||||3115|0||||
A|XASE|202609|ARWR|ROUND|10000|LNNNN|205|2946728.18|38722|29332|9290|0|622|2314|1232|640|2335|418|1729|0|-0.01362|-0.00019|-0.005545|-0.000077|0.026391|0.000368|0.082175|0.001147|0.177625|0.002479|71.661332||||||||||||||||||||51|7357|4569|25297.943055
A|XASE|202609|ARWR|ROUND|10000|LNNYN|20490|340096625.31|4084143|4083179|964|0|964|0|0|0|0|0|0|0|0.015622|0.000205|0.071826|0.000942|0.022116|0.00029|0.003216|0.000042|-0.164129|-0.002154|76.210249||||||||||||||||||||8|0|0|0.011723
A|XASE|202609|ARWR|ROUND|10000|LNYNN|10|135719.23|1740|156|1584|0|982|529|73|0|0|0|0|0|-0.016723|-0.000217|-0.025795|-0.000334|-0.003801|-0.000049|0.011799|0.000153|0.115107|0.001492|77.171405|0.159514|0.034994|0.000453|0.219377|1584|0.06226|0.463069|0||0||||||||1387|324|10|246|246|0.463069
A|XASE|202609|ARWR|ROUND|10000|LNYYN|4939|80847173.76|984202|982088|2114|0|2114|0|0|0|0|0|0|0|-0.019451|-0.000249|-0.074342|-0.000953|-0.086064|-0.001103|-0.163141|-0.002091|-0.333032|-0.004269|78.013269|0.224778|0.030568|0.000392|0.135991|2114|0.097105|0.014798|0||0||||||||2344|318|16|0|0|0.014798
A|XASE|202609|ARWR|ROUND|10000|LYNYN|469|6149956.16|87171|75235|11836|100|11836|100|0|0|0|0|0|0|0.012381|0.000172|0.008296|0.000115|-0.02653|-0.000369|-0.076065|-0.001057|-0.194014|-0.002695|71.981831|0.076322|0.073386|0.00102|0.961536|824|0.027367|0.008517|10728|0.019185|384|0.013099|0.016564||||||13215|559||||
A|XASE|202609|ARWR|ROUND|20000|LNNNN|70|2068361.72|28405|17062|11143|0|355|130|0|1274|5214|1800|2370|0|0.03714|0.000515|0.034466|0.000478|0.086854|0.001204|0.250909|0.003478|0.726529|0.01007|72.149546||||||||||||||||||||28|9900|8000|14875.799156
A|XASE|202609|ARWR|ROUND|20000|LNNYN|31331|1087319267.4|15027873|15027313|560|0|560|0|0|0|0|0|0|0|-0.011071|-0.000161|-0.019643|-0.000285|-0.048929|-0.000711|-0.220357|-0.003203|-0.233214|-0.003389|68.805536||||||||||||||||||||5|0|0|0.019699
A|XASE|202609|ARWR|ROUND|20000|LNYNN|5|163401.46|1986|1224|762|0|0|270|160|332|0|0|0|0|-0.068714|-0.00089|-0.003517|-0.000046|-0.016273|-0.000211|0.017612|0.000228|-0.527165|-0.006831|77.166864|0.343438|0.164698|0.002134|0.479557|762|0.08937|114.531497|0||0||||||||632|130|3|449|431|114.531497
A|XASE|202609|ARWR|ROUND|20000|LNYYN|26520|896441523.73|12882661|12877739|4922|0|4922|0|0|0|0|0|0|0|0.045156|0.000629|0.020033|0.000279|-0.014921|-0.000208|0.058618|0.000817|0.260455|0.003629|71.776851|0.147355|0.053239|0.000742|0.361295|4922|0.047058|0.017745|0||0||||||||8067|1260|31|0|0|0.017745
A|XASE|202609|ARWR|ROUND|20000|LYNYN|160|4736100.48|64042|60688|3354|0|3354|0|0|0|0|0|0|0|0.037305|0.000489|0.015915|0.000209|-0.022352|-0.000293|-0.127504|-0.001671|-0.37638|-0.004933|76.291522|0.070945|0.069753|0.000914|0.98319|200|0.01|0.019302|3154|0.012638|0||||||||3763|285||||
A|XASE|202609|ARWR|ROUND|200000|LNYYN|4|1544490.3|20350|20350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARWR|ROUND|200000|LYNYN|11|6573143.21|90657|90657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARWR|ROUND|5000|LNNNN|263|2058526.82|27360|19325|7960|0|542|435|301|637|1927|1693|2326|99|-0.025163|-0.000336|-0.019209|-0.000256|0.018776|0.000251|0.033887|0.000452|0.069936|0.000933|74.946256||||||||||||||||||||83|9608|4467|29020.104298
A|XASE|202609|ARWR|ROUND|5000|LNNYN|24940|185307752.25|2497887|2495344|2543|0|2543|0|0|0|0|0|0|0|-0.096072|-0.001266|-0.102021|-0.001344|-0.109713|-0.001446|-0.144007|-0.001898|-0.239288|-0.003153|75.884687||||||||||||||||||||32|238|138|0.00989
A|XASE|202609|ARWR|ROUND|5000|LNYNN|12|108227.81|1327|345|982|0|734|0|0|22|148|0|78|0|0.162169|0.002022|0.169593|0.002115|0.134369|0.001676|0.100621|0.001255|0.240122|0.002994|80.192938|0.36443|0.122413|0.001526|0.335904|982|0.121008|2740.957155|0||0||||||||924|58|9|300|261|2740.957155
A|XASE|202609|ARWR|ROUND|5000|LNYYN|41744|327328428.78|4176626|4174784|1842|0|1842|0|0|0|0|0|0|0|0.020022|0.00026|0.015299|0.000199|-0.013105|-0.00017|-0.006504|-0.000084|-0.26627|-0.003458|77.002321|0.157628|0.022079|0.000287|0.140072|1842|0.067774|0.012619|0||0||||||||2452|19|24|49|49|0.012619
A|XASE|202609|ARWR|ROUND|5000|LYNYN|6070|47813601.51|612587|598026|14561|0|14561|0|0|0|0|0|0|0|-0.011811|-0.000163|-0.0118|-0.000163|-0.033733|-0.000465|-0.143818|-0.001981|-0.423137|-0.005829|72.588704|0.069826|0.068088|0.000938|0.975116|1125|0.029556|0.018644|11696|0.010982|1740|0.011839|0.007714||||||15980|101||||
A|XASE|202609|ARWR|ROUND|50000|LNNNN|6|343353.81|4102|3510|592|0|0|0|0|592|0|0|0|0|-0.04|-0.00046|-0.04|-0.00046|0.37|0.004259|0.41|0.004719|1.3|0.014963|86.88||||||||||||||||||||1|724|24|335.974017
A|XASE|202609|ARWR|ROUND|50000|LNNYN|29816|1739927610.04|24100267|24100206|61|0|61|0|0|0|0|0|0|0|0.056721|0.000845|0.056721|0.000845|-0.011475|-0.000171|-0.007049|-0.000105|-0.092787|-0.001382|67.124918||||||||||||||||||||2|0|0|0.015935
A|XASE|202609|ARWR|ROUND|50000|LNYNN|1|71500|1100|0|1100|0|0|36|700|364|0|0|0|0|-0.0036|-0.000055|-0.04|-0.000615|-0.14|-0.002153|0.07|0.001077|0.82|0.012611|65.025|0.07|0.05|0.000769|0.714286|1100|0.01|117.386777|0||0||||||||1100|0|1|1100|1100|117.386777
A|XASE|202609|ARWR|ROUND|50000|LNYYN|18763|1156332720.45|15856084|15852481|3603|0|3603|0|0|0|0|0|0|0|0.020303|0.000287|0.011143|0.000157|0.037402|0.000528|0.062934|0.000889|0.123819|0.001749|70.786341|0.088168|0.03479|0.000491|0.394592|3603|0.026689|0.019736|0||0||||||||6800|520|26|22|0|0.019736
A|XASE|202609|ARWR|ROUND|50000|LYNYN|117|8728582.05|123058|122832|226|0|226|0|0|0|0|0|0|0|-0.034646|-0.000451|-0.027389|-0.000356|-0.179779|-0.002339|-0.211504|-0.002752|-0.562566|-0.007319|76.868164|0.046327|0.010133|0.000132|0.21872|100|0.045|0.018474|85|0.0003|41|0.01|0.000256||||||900|0||||
A|XASE|202609|ARX|ODD|0|LNNNN|283|17345.52|877|807|70|0|0|1|0|1|6|8|34|20|-0.002571|-0.00013|-0.002571|-0.00013|-0.000857|-0.000043|-0.000857|-0.000043|-0.006857|-0.000348|19.723714||||||||||||||||||||37|535|468|481935.325672
A|XASE|202609|ARX|ODD|0|LNNYN|237|22437.86|1132|1124|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|19.835||||||||||||||||||||2|2|2|0.019815
A|XASE|202609|ARX|ODD|0|LNYYN|4|198.22|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARX|ODD|0|LYNYN|336|23668.7|1197|941|256|0|256|0|0|0|0|0|0|0|0.007383|0.000374|0.008164|0.000413|0.006758|0.000342|0.005234|0.000265|0.003906|0.000198|19.760781|0.009531|0.009023|0.000457|0.946721|15|0.005|0.015154|240|0.018036|1|0.01|0.018701||||||260|0||||
A|XASE|202609|ARX|ODD|1000|LNNNN|85|136890.27|6906|6811|95|0|0|0|0|0|0|0|95|0|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|19.825||||||||||||||||||||1|3127|2599|170537.829515
A|XASE|202609|ARX|ODD|1000|LNNYN|78|114793.73|5802|5802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARX|ODD|1000|LNYYN|1|1093.95|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARX|ODD|1000|LYNYN|90|126932.17|6417|5358|1059|0|1059|0|0|0|0|0|0|0|0.009386|0.000475|0.009386|0.000475|0.009868|0.0005|0.00441|0.000223|-0.001624|-0.000082|19.753272|0.01|0.01|0.000506|1|0|||1059|0.016524|0||||||||1060|0||||
A|XASE|202609|ARX|ODD|250|LNNNN|79|45287.39|2287|1944|343|0|0|0|0|0|68|0|190|85|0.000437|0.000022|0.00102|0.000052|0.00102|0.000052|-0.002187|-0.000111|-0.012157|-0.000616|19.745904||||||||||||||||||||13|1123|988|221144.47516
A|XASE|202609|ARX|ODD|250|LNNYN|368|272866.17|13776|13741|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|0.01|0.000504|0.03|0.001511|19.855||||||||||||||||||||1|0|0|0.016998
A|XASE|202609|ARX|ODD|250|LNYYN|21|12103.23|612|572|40|0|40|0|0|0|0|0|0|0|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|19.75|0.02|0|0|0|40|0.01|0.020072|0||0||||||||40|0|1|0|0|0.020072
A|XASE|202609|ARX|ODD|250|LYNYN|197|108408.83|5484|4057|1427|0|1427|0|0|0|0|0|0|0|0.006188|0.000313|0.006412|0.000324|0.004464|0.000226|0.001794|0.000091|0.001352|0.000068|19.760011|0.009888|0.009047|0.000458|0.914954|120|0.005|0.017853|1307|0.016677|0||||||||1427|0||||
A|XASE|202609|ARX|ROUND|1000|LNNNN|2541|5236037.95|265201|249408|15793|0|104|620|1700|2000|1539|2047|5107|2676|0.002072|0.000105|0.001439|0.000073|0.002557|0.00013|0.006636|0.000336|0.01023|0.000519|19.729857||||||||||||||||||||163|78579|58027|293925.273339
A|XASE|202609|ARX|ROUND|1000|LNNYN|635|1464828.5|74015|73915|100|0|100|0|0|0|0|0|0|0|0.01|0.000507|0.03|0.001521|0.03|0.001521|0.03|0.001521|0.01|0.000507|19.725||||||||||||||||||||1|0|0|0.000158
A|XASE|202609|ARX|ROUND|1000|LNYYN|29|66686.24|3376|3376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARX|ROUND|1000|LYNNN|218|495203|25100|21994|3106|0|100|0|826|200|400|280|1100|200|0.003239|0.000164|0.003393|0.000172|0.004681|0.000237|0.003393|0.000172|-0.003393|-0.000172|19.726851|0.000966|0.000966|0.000049|1|0|||3106|147795.995375|0||||||||3500|0||||
A|XASE|202609|ARX|ROUND|1000|LYNYN|1488|3477601.26|175883|150849|25034|0|25034|0|0|0|0|0|0|0|0.001811|0.000092|0.00228|0.000115|0.000716|0.000036|-0.00185|-0.000094|-0.001631|-0.000083|19.747939|0.009171|0.008212|0.000416|0.895466|2800|0.005|0.015486|22034|0.016185|200|0.01|0.009661||||||26168|75||||
A|XASE|202609|ARX|ROUND|10000|LNNNN|78|1340013.34|67760|64746|3014|0|0|0|0|0|0|21|1893|1100|0.001851|0.000094|-0.004074|-0.000206|-0.004074|-0.000206|-0.004074|-0.000206|-0.004074|-0.000206|19.788427||||||||||||||||||||4|17394|15599|380086.975143
A|XASE|202609|ARX|ROUND|10000|LNNYN|106|1582514.6|80159|77159|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.05|-0.002536|-0.05|-0.002536|19.715||||||||||||||||||||4|0|0|0.009861
A|XASE|202609|ARX|ROUND|10000|LNYNN|1|18446.5|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|0|
A|XASE|202609|ARX|ROUND|10000|LNYYN|3|46196|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARX|ROUND|10000|LYNYN|410|5917909.4|300630|288114|12516|0|12516|0|0|0|0|0|0|0|0.000002|0|0.002228|0.000113|0.00183|0.000093|0.001926|0.000098|0.018346|0.000931|19.705674|0.01|0.006934|0.000352|0.693432|3837|0.005|0.016997|8679|0.016976|0||||||||25203|0||||
A|XASE|202609|ARX|ROUND|20000|LNNNN|60|1787676.9|90515|71218|19197|0|0|0|1100|875|3001|2159|5105|6957|-0.004582|-0.000232|-0.005728|-0.00029|-0.003891|-0.000197|-0.001979|-0.0001|-0.001882|-0.000095|19.744262||||||||||||||||||||19|38974|35856|950221.117088
A|XASE|202609|ARX|ROUND|20000|LNNYN|11|371009.4|18780|18780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARX|ROUND|20000|LNYNN|1|45402|2300|0|2300|0|0|0|0|6|658|1636|0|0|-0.003513|-0.000178|0.002974|0.000151|0.004226|0.000214|0.017113|0.000866|0.02|0.001012|19.755|0.05|0.03|0.001519|0.6|2300|0.01|13993.005395|0||0||||||||2300|0|1|813|809|13993.005395
A|XASE|202609|ARX|ROUND|20000|LNYYN|2|75126|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARX|ROUND|20000|LYNYN|106|3325008.97|168492|150693|16399|1400|16399|1400|0|0|0|0|0|0|-0.012621|-0.00064|-0.012295|-0.000623|-0.02402|-0.001218|-0.029197|-0.00148|-0.015065|-0.000764|19.72386|0.01|0.00821|0.000416|0.821001|3186|0.005|0.020265|14613|0.076089|0||||||||24074|0||||
A|XASE|202609|ARX|ROUND|200000|LNNNN|2|787972|39850|13482|19799|6569|0|0|0|0|0|0|15621|10747|0.002895|0.000147|0.001833|0.000093|0.001833|0.000093|0.001833|0.000093|0.001833|0.000093|19.744424||||||||||||||||||||2|39850|39850|402889.769691
A|XASE|202609|ARX|ROUND|200000|LYNYN|10|2852097.62|144121|137411|6710|0|6710|0|0|0|0|0|0|0|-0.003902|-0.000198|-0.006125|-0.00031|-0.006125|-0.00031|-0.008051|-0.000408|0.015198|0.00077|19.746918|0.009851|0.005976|0.000303|0.606657|2600|0.005|0.011011|4110|0.023477|0||||||||19600|117||||
A|XASE|202609|ARX|ROUND|5000|LNNNN|60|409661.46|20694|17132|3562|0|0|0|0|100|391|1099|1672|300|0.004262|0.000216|0.004262|0.000216|0.005104|0.000258|0.021892|0.001108|-0.003363|-0.00017|19.760736||||||||||||||||||||10|9454|7198|97235.704389
A|XASE|202609|ARX|ROUND|5000|LNNYN|135|1220933.84|61854|61404|450|0|450|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.05|-0.002543|19.665||||||||||||||||||||1|0|0|0.006702
A|XASE|202609|ARX|ROUND|5000|LNYYN|24|185008.5|9400|9100|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001016|0.05|0.002539|19.69|0.02|0|0|0|300|0.01|0.021534|0||0||||||||400|0|1|0|0|0.021534
A|XASE|202609|ARX|ROUND|5000|LYNYN|920|7419784.17|376365|359018|17347|0|17347|0|0|0|0|0|0|0|0.003805|0.000193|0.003677|0.000186|0.002296|0.000116|-0.000584|-0.00003|0.002132|0.000108|19.725742|0.009654|0.007405|0.000375|0.767003|3450|0.005655|0.025018|13897|0.016798|0||||||||32663|200||||
A|XASE|202609|ARX|ROUND|50000|LNNNN|11|964790.9|48845|32517|16328|0|0|0|0|0|0|9983|0|6345|0.013204|0.00067|0.013204|0.00067|0.026472|0.001342|0.052793|0.002677|0.052793|0.002677|19.721426||||||||||||||||||||4|19917|18734|657921.407904
A|XASE|202609|ARX|ROUND|50000|LNNYN|4|309358.77|15701|15401|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|19.775||||||||||||||||||||1|0|0|0.019285
A|XASE|202609|ARX|ROUND|50000|LNYYN|3|171999|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARX|ROUND|50000|LYNYN|62|6707342.25|339667|324077|15590|0|15590|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.011037|-0.000561|-0.008707|-0.000442|19.683436|0.009936|0.009936|0.000505|1|0|||15590|0.013613|0||||||||28700|0||||
A|XASE|202609|ARXS|ODD|0|LNNNN|528|46261.82|911|808|103|0|2|5|1|1|33|12|49|0|-0.02466|-0.000485|-0.02466|-0.000485|0.015243|0.0003|0.018835|0.00037|0.044078|0.000867|50.845437||||||||||||||||||||68|186|63|48926.190868
A|XASE|202609|ARXS|ODD|0|LNNYN|2553|450775.16|8968|8952|16|0|16|0|0|0|0|0|0|0|-0.005625|-0.000112|-0.000625|-0.000012|-0.02625|-0.000522|-0.13875|-0.002757|-0.096875|-0.001925|50.32||||||||||||||||||||12|0|0|0.011994
A|XASE|202609|ARXS|ODD|0|LNYNN|19|1280.56|25|7|18|0|5|6|1|1|0|4|1|0|0.023889|0.000461|0.023333|0.00045|0.058333|0.001126|0.121667|0.002349|0.113889|0.002199|51.796389|0.128333|0.025556|0.000493|0.199134|18|0.051389|6704.500904|0||0||||||||18|0|15|7|1|6704.500904
A|XASE|202609|ARXS|ODD|0|LNYYN|806|127713.99|2531|2471|60|0|60|0|0|0|0|0|0|0|0.038667|0.000758|-0.012667|-0.000248|-0.047667|-0.000935|-0.089|-0.001745|-0.315667|-0.006189|51.00425|0.1265|0.056833|0.001114|0.449275|60|0.034833|0.011436|0||0||||||||64|0|30|2|2|0.011436
A|XASE|202609|ARXS|ODD|0|LYNYN|99|10672.25|212|130|82|0|82|0|0|0|0|0|0|0|0.074756|0.001492|0.088293|0.001762|0.095|0.001896|0.108049|0.002156|0.038049|0.000759|50.111098|0.166341|0.13|0.002594|0.781525|17|0.090588|0.01749|61|0.011215|4|0.0125|0.000274||||||86|0||||
A|XASE|202609|ARXS|ODD|1000|LNNNN|251|721359.75|13863|10137|3726|0|301|1144|248|263|508|357|681|224|0.001675|0.000032|-0.010636|-0.000204|0.002512|0.000048|0.014227|0.000272|0.138878|0.00266|52.21015||||||||||||||||||||57|3668|1907|44220.91878
A|XASE|202609|ARXS|ODD|1000|LNNYN|1722|2919049.09|57583|56782|801|0|801|0|0|0|0|0|0|0|-0.045805|-0.000877|-0.056479|-0.001081|-0.054407|-0.001041|-0.004507|-0.000086|-0.002547|-0.000049|52.251167||||||||||||||||||||14|0|0|0.010558
A|XASE|202609|ARXS|ODD|1000|LNYNN|12|38937.26|748|288|460|0|289|0|0|68|63|40|0|0|0.049283|0.000937|0.051891|0.000986|0.051891|0.000986|0.064391|0.001224|-0.045674|-0.000868|52.60488|0.1315|0.037804|0.000719|0.287486|460|0.046848|2417.794322|0||0||||||||460|0|7|112|68|2417.794322
A|XASE|202609|ARXS|ODD|1000|LNYYN|1206|2304876.8|45589|43650|1939|0|1939|0|0|0|0|0|0|0|-0.011614|-0.000226|-0.02622|-0.00051|-0.032537|-0.000633|-0.014286|-0.000278|-0.160181|-0.003118|51.379866|0.131583|0.033466|0.000651|0.254331|1939|0.049059|0.010622|0||0||||||||2071|0|44|42|42|0.010622
A|XASE|202609|ARXS|ODD|1000|LYNYN|407|1054232.21|20583|18842|1741|0|1741|0|0|0|0|0|0|0|0.014928|0.000288|0.017536|0.000339|-0.007542|-0.000146|-0.022154|-0.000428|-0.080919|-0.001563|51.762257|0.053429|0.050557|0.000977|0.946248|270|0.022852|0.011806|1284|0.0112|187|0.019626|0.009224||||||1893|0||||
A|XASE|202609|ARXS|ODD|250|LNNNN|230|135337.33|2636|2416|220|0|5|13|28|10|61|59|44|0|0.008409|0.000164|0.000591|0.000012|0.008727|0.00017|0.039773|0.000777|0.048318|0.000944|51.191909||||||||||||||||||||23|254|159|22009.862936
A|XASE|202609|ARXS|ODD|250|LNNYN|10863|5383179.2|105182|105083|99|0|99|0|0|0|0|0|0|0|-0.101717|-0.001959|-0.119293|-0.002298|-0.120202|-0.002315|-0.078384|-0.00151|0.051515|0.000992|51.915909||||||||||||||||||||10|9|9|0.010299
A|XASE|202609|ARXS|ODD|250|LNYNN|6|3718.1|71|16|55|0|27|25|0|0|3|0|0|0|0.034|0.000647|0.043455|0.000827|0.124545|0.002369|0.020364|0.000387|-0.122909|-0.002338|52.562727|0.143636|0.036727|0.000699|0.255696|55|0.053455|78.700148|0||0||||||||60|0|5|19|8|78.700148
A|XASE|202609|ARXS|ODD|250|LNYYN|2884|1494691.27|29263|29125|138|0|138|0|0|0|0|0|0|0|0.034565|0.000681|0.038478|0.000758|0.005362|0.000106|-0.036522|-0.00072|-0.084275|-0.00166|50.756848|0.133406|0.045725|0.000901|0.342749|138|0.043841|0.011081|0||0||||||||147|0|16|0|0|0.011081
A|XASE|202609|ARXS|ODD|250|LYNYN|178|92132.78|1797|1626|171|0|171|0|0|0|0|0|0|0|0.012865|0.000252|0.018363|0.00036|-0.014094|-0.000276|-0.019474|-0.000381|-0.081287|-0.001592|51.071784|0.055146|0.054912|0.001075|0.995758|12|0.02|0.000196|148|0.011042|11|0.02|0.007055||||||186|0||||
A|XASE|202609|ARXS|ODD|5000|LNNNN|3|15295.22|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARXS|ODD|5000|LNNYN|2|10406.48|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARXS|ODD|5000|LNYYN|5|25864.15|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ARXS|ODD|5000|LYNYN|6|30472.55|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARXS|ROUND|1000|LNNNN|13|64215|1300|800|500|0|100|0|0|0|0|0|300|100|0.006|0.000121|0.026|0.000524|0.008|0.000161|0.032|0.000644|-0.066|-0.001329|49.651||||||||||||||||||||5|376|365|190460.678568
A|XASE|202609|ARXS|ROUND|1000|LNNYN|2869|14135789|286900|286781|119|0|119|0|0|0|0|0|0|0|-0.09084|-0.001826|-0.082437|-0.001657|-0.09084|-0.001826|-0.066891|-0.001345|-0.233445|-0.004693|49.743571||||||||||||||||||||2|100|0|0.016986
A|XASE|202609|ARXS|ROUND|1000|LNYYN|10878|53508008|1087800|1086681|1119|0|1119|0|0|0|0|0|0|0|-0.020724|-0.000423|-0.032341|-0.00066|-0.027873|-0.000569|-0.112046|-0.002287|0.005916|0.000121|48.995608|0.224727|0.002511|0.000051|0.011174|1119|0.111108|0.011647|0||0||||||||1200|0|12|0|0|0.011647
A|XASE|202609|ARXS|ROUND|1000|LYNYN|1222|6019621.09|122201|120547|1654|0|1654|0|0|0|0|0|0|0|0.022322|0.000451|0.027842|0.000562|0.016953|0.000342|0.042515|0.000859|0.017703|0.000357|49.519961|0.034625|0.031663|0.000639|0.91444|238|0.026303|0.00815|1195|0.013605|221|0.01724|0.025419||||||2000|0||||
A|XASE|202609|ARXS|ROUND|10000|LNNNN|20|268154.62|5352|4029|1323|0|0|200|0|57|766|300|0|0|-0.022011|-0.000443|-0.035941|-0.000724|-0.035586|-0.000717|-0.052283|-0.001053|0.017914|0.000361|49.663522||||||||||||||||||||5|1334|1266|9973.391819
A|XASE|202609|ARXS|ROUND|10000|LNNYN|7258|122848452.27|2451802|2451802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|208|
A|XASE|202609|ARXS|ROUND|10000|LNYYN|7125|121947621.4|2423627|2422121|1506|0|1506|0|0|0|0|0|0|0|0.002477|0.00005|0.089973|0.001825|-0.009077|-0.000184|0.008001|0.000162|0.130146|0.002639|49.312503|0.152948|-0.012125|-0.000246|-0.079274|1506|0.082537|0.020178|0||0||||||||2600|308|11|0|0|0.020178
A|XASE|202609|ARXS|ROUND|10000|LYNYN|92|1157222.46|22500|20376|2124|0|2124|0|0|0|0|0|0|0|0.006186|0.000124|0.038249|0.000767|0.039454|0.000791|0.034185|0.000685|-0.043169|-0.000866|49.874795|0.045428|0.058206|0.001167|1.281273|249|0.014819|0.022857|752|0.019664|1123|0.01537|0.00298||||||1892|0||||
A|XASE|202609|ARXS|ROUND|20000|LNNNN|7|206641.95|4141|3641|500|0|0|0|0|0|0|500|0|0|-0.05|-0.000965|-0.01|-0.000193|0.13|0.002509|0.03|0.000579|0.38|0.007335|51.805||||||||||||||||||||1|504|500|10075.283349
A|XASE|202609|ARXS|ROUND|20000|LNNYN|36868|1168054770.74|22846344|22846134|210|0|210|0|0|0|0|0|0|0|0.050476|0.000971|0.055238|0.001063|0.042857|0.000824|0.030476|0.000586|-0.103333|-0.001988|51.981667||||||||||||||||||||4|300|100|0.018511
A|XASE|202609|ARXS|ROUND|20000|LNYYN|19791|633395019.12|12471301|12463456|7845|0|7845|0|0|0|0|0|0|0|0.063587|0.001266|0.157359|0.003132|0.039713|0.00079|0.079013|0.001573|0.085199|0.001696|50.238412|0.208311|0.086608|0.001724|0.415763|7845|0.060851|0.016624|0||0||||||||11200|2632|41|0|0|0.016624
A|XASE|202609|ARXS|ROUND|20000|LYNYN|91|2748834.76|53807|53171|636|0|636|0|0|0|0|0|0|0|-0.064245|-0.001252|-0.020157|-0.000393|-0.049686|-0.000969|0.008459|0.000165|-0.211698|-0.004127|51.298349|0.049465|0.036824|0.000718|0.744437|294|0.016803|0.015608|250|0.021294|92|0.01|0.000127||||||1400|140||||
A|XASE|202609|ARXS|ROUND|200000|LYNYN|1|837957.76|16096|16096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ARXS|ROUND|5000|LNNNN|89|583429.12|11344|9114|2230|0|0|368|0|191|632|97|605|337|-0.022404|-0.000442|-0.030731|-0.000606|-0.008399|-0.000166|0.024762|0.000489|0.002466|0.000049|50.676904||||||||||||||||||||17|1952|1631|120246.022269
A|XASE|202609|ARXS|ROUND|5000|LNNYN|7055|37353328.66|720718|720090|628|0|628|0|0|0|0|0|0|0|-0.024777|-0.000503|-0.025318|-0.000514|-0.041322|-0.000838|-0.042548|-0.000863|0.002484|0.00005|49.298201||||||||||||||||||||7|0|0|0.009096
A|XASE|202609|ARXS|ROUND|5000|LNYNN|6|50168.22|1010|497|513|0|358|155|0|0|0|0|0|0|0.023743|0.000483|0.023743|0.000483|0.039123|0.000795|0.060936|0.001238|-0.032749|-0.000666|49.201696|0.090058|0.070058|0.001424|0.777922|513|0.01|0.152057|0||0||||||||415|98|3|164|0|0.152057
A|XASE|202609|ARXS|ROUND|5000|LNYYN|35174|181832402.98|3527408|3526861|547|0|547|0|0|0|0|0|0|0|0.09872|0.00197|-0.003254|-0.000065|0.065905|0.001315|0.114406|0.002283|0.0983|0.001962|50.106929|0.171152|0.011335|0.000226|0.066225|547|0.079909|0.014626|0||0||||||||546|147|5|78|78|0.014626
A|XASE|202609|ARXS|ROUND|5000|LYNYN|2251|12605234.01|244784|241029|3755|0|3755|0|0|0|0|0|0|0|0.020628|0.000403|0.030514|0.000596|0.015385|0.0003|0.008543|0.000167|-0.031443|-0.000614|51.227995|0.091031|0.090274|0.001762|0.991692|544|0.0125|0.015972|2777|0.009843|434|0.012396|0.010461||||||4056|105||||
A|XASE|202609|ARXS|ROUND|50000|LNNNN|1|68656|1400|0|1400|0|0|0|0|0|0|0|1400|0|0.010714|0.000219|-0.028571|-0.000583|-0.037143|-0.000758|-0.028571|-0.000583|0.044286|0.000904|48.99||||||||||||||||||||1|1302|960|212296.424509
A|XASE|202609|ARXS|ROUND|50000|LNNYN|2690|159265433.24|3132850|3132850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ARXS|ROUND|50000|LNYYN|1716|101001607.77|1965243|1964826|417|0|417|0|0|0|0|0|0|0|-1.406811|-0.028056|-0.975564|-0.019456|0.019592|0.000391|0.019592|0.000391|0.030192|0.000602|50.142062|1.817842|0.147146|0.002935|0.080946|417|0.835348|0.019197|0||0||||||||600|200|2|0|0|0.019197
A|XASE|202609|ARXS|ROUND|50000|LYNYN|12|1035824.99|20081|20051|30|0|30|0|0|0|0|0|0|0|-0.13|-0.002552|-0.96|-0.018842|-1.05|-0.020608|-0.23|-0.004514|-0.19|-0.003729|50.95|0.02|-0.1|-0.001963|-5|30|0.06|0.016289|0||0||||||||200|0||||
A|XASE|202609|AS|ODD|0|LNNNN|679|51866.34|1871|1152|719|0|5|5|15|62|232|168|232|0|0.007775|0.00028|0.009471|0.000341|0.013922|0.000502|0.020042|0.000722|0.019332|0.000697|27.739666||||||||||||||||||||250|1177|468|25428.698299
A|XASE|202609|AS|ODD|0|LNNYN|1207|237960.81|8652|8616|36|0|36|0|0|0|0|0|0|0|-0.068056|-0.002396|-0.080556|-0.002836|-0.034167|-0.001203|-0.048611|-0.001711|-0.015|-0.000528|28.403889||||||||||||||||||||11|4|4|0.011109
A|XASE|202609|AS|ODD|0|LNYNN|14|942.99|34|16|18|0|7|0|1|0|2|6|2|0|0.007778|0.000281|0.006667|0.000241|0.009444|0.000341|0.013333|0.000482|0.008333|0.000301|27.689444|0.021111|0.001111|0.00004|0.052632|18|0.01|18366.41322|0||0||||||||18|0|11|26|23|18366.41322
A|XASE|202609|AS|ODD|0|LNYYN|555|96749.99|3518|3489|29|0|29|0|0|0|0|0|0|0|0.00069|0.000024|0.000345|0.000012|-0.002414|-0.000085|0.002759|0.000097|0.018621|0.000657|28.321897|0.022414|0.002414|0.000085|0.107692|29|0.01|0.014373|0||0||||||||31|0|12|6|6|0.014373
A|XASE|202609|AS|ODD|0|LYNNN|4|270.29|10|0|10|0|10|0|0|0|0|0|0|0|0.009|0.000333|0.009|0.000333|0.041|0.001517|-0.006|-0.000222|-0.068|-0.002515|27.033|0.01|0.01|0.00037|1|0|||10|0.014706|0||||||||10|0||||
A|XASE|202609|AS|ODD|0|LYNYN|1956|147865.9|5348|4695|653|0|653|0|0|0|0|0|0|0|-0.007841|-0.000282|-0.009479|-0.000342|-0.011654|-0.00042|-0.011685|-0.000421|-0.006508|-0.000234|27.755314|0.012925|0.012037|0.000434|0.93128|43|0.006977|0.017261|609|0.014483|1|0.01|0.022186||||||671|0||||
A|XASE|202609|AS|ODD|1000|LNNNN|186|353412.8|12787|9488|3299|0|0|93|544|241|927|726|768|0|0.007472|0.00027|0.010806|0.000391|0.010052|0.000363|0.020449|0.000739|0.023674|0.000856|27.664075||||||||||||||||||||50|5825|3418|19213.558748
A|XASE|202609|AS|ODD|1000|LNNYN|1155|2223699.81|79621|79331|290|0|290|0|0|0|0|0|0|0|-0.013621|-0.000499|-0.006517|-0.000239|0.001586|0.000058|-0.00069|-0.000025|0.037103|0.00136|27.284103||||||||||||||||||||5|100|100|0.004941
A|XASE|202609|AS|ODD|1000|LNYNN|2|4025.04|137|0|137|0|47|0|0|0|0|90|0|0|0.006861|0.000234|0.013431|0.000457|0.013431|0.000457|-0.02|-0.000681|0.014234|0.000484|29.379854|0.02|0|0|0|137|0.01|6845.937845|0||0||||||||137|0|2|90|90|6845.937845
A|XASE|202609|AS|ODD|1000|LNYYN|715|1374046.69|49499|48926|573|0|573|0|0|0|0|0|0|0|-0.001431|-0.00005|-0.010628|-0.000371|-0.014485|-0.000505|0.021937|0.000765|0.051117|0.001782|28.685489|0.021204|0.001204|0.000042|0.05679|573|0.01|0.019477|0||0||||||||573|0|7|75|75|0.019477
A|XASE|202609|AS|ODD|1000|LYNYN|1682|3363689.24|121711|115149|6562|0|6562|0|0|0|0|0|0|0|-0.005285|-0.00019|-0.011431|-0.000411|-0.009121|-0.000328|-0.021023|-0.000756|-0.019692|-0.000708|27.82133|0.012257|0.012265|0.000441|1.000622|393|0.006043|0.013856|6014|0.011578|155|0.015484|0.00936||||||7071|0||||
A|XASE|202609|AS|ODD|250|LNNNN|257|130036.33|4658|2883|1775|0|0|20|98|72|709|598|278|0|0.012411|0.000443|0.01342|0.000479|0.020332|0.000726|0.019848|0.000709|0.025685|0.000918|27.98829||||||||||||||||||||99|2711|1206|16969.094663
A|XASE|202609|AS|ODD|250|LNNYN|15468|7050260.52|253652|253599|53|0|53|0|0|0|0|0|0|0|-0.018679|-0.000696|-0.018679|-0.000696|0.011321|0.000422|0.023962|0.000893|-0.116792|-0.004354|26.822736||||||||||||||||||||2|46|46|0.008356
A|XASE|202609|AS|ODD|250|LNYNN|3|1289.63|44|24|20|0|11|0|9|0|0|0|0|0|-0.009|-0.000316|-0.009|-0.000316|0.0335|0.001175|0.0685|0.002402|0.0885|0.003103|28.5175|0.02|0|0|0|20|0.01|2.453958|0||0||||||||20|0|2|33|0|2.453958
A|XASE|202609|AS|ODD|250|LNYYN|4999|2201471.89|78893|78655|238|0|238|0|0|0|0|0|0|0|-0.011092|-0.000398|-0.007395|-0.000266|0.002689|0.000097|0.008529|0.000306|0.070588|0.002535|27.844601|0.020378|0.000378|0.000014|0.018557|238|0.01|0.010727|0||0||||||||238|0|16|63|63|0.010727
A|XASE|202609|AS|ODD|250|LYNYN|1360|685512.29|24672|22409|2263|0|2263|0|0|0|0|0|0|0|-0.008294|-0.000296|-0.007433|-0.000266|-0.009969|-0.000356|-0.015877|-0.000567|-0.025329|-0.000905|27.984949|0.013601|0.012806|0.000458|0.94152|162|0.006852|0.009918|2080|0.01458|21|0.01|0.027413||||||2287|0||||
A|XASE|202609|AS|ROUND|1000|LNNNN|292|834247.21|30054|18487|11567|0|0|531|400|1400|4221|3308|1707|0|0.008336|0.0003|0.01232|0.000443|0.018063|0.00065|0.019599|0.000705|0.012116|0.000436|27.783129||||||||||||||||||||113|17341|9478|14034.122456
A|XASE|202609|AS|ROUND|1000|LNNYN|19922|54981372.26|1994678|1994280|398|0|398|0|0|0|0|0|0|0|0.002513|0.00009|0.002513|0.00009|0.027412|0.000982|0.034673|0.001242|0.040251|0.001441|27.924724||||||||||||||||||||5|310|310|0.003764
A|XASE|202609|AS|ROUND|1000|LNYNN|8|23163.6|828|700|128|0|0|128|0|0|0|0|0|0|0|0|0.02|0.000691|0.03|0.001036|0.09|0.003109|0.19|0.006563|28.95|0.02|0|0|0|128|0.01|0.486809|0||0||||||||128|0|1|100|0|0.486809
A|XASE|202609|AS|ROUND|1000|LNYYN|27969|76958194.82|2800632|2797496|3136|0|3136|0|0|0|0|0|0|0|-0.014853|-0.000534|-0.016878|-0.000607|-0.003112|-0.000112|-0.021846|-0.000786|-0.000609|-0.000022|27.803428|0.031135|0.001263|0.000045|0.040557|3136|0.014936|0.014743|0||0||||||||3415|0|33|202|202|0.014743
A|XASE|202609|AS|ROUND|1000|LYNNN|1|2874|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AS|ROUND|1000|LYNYN|20536|58045310.49|2101818|2070777|31041|0|31041|0|0|0|0|0|0|0|-0.005753|-0.000206|-0.009119|-0.000326|-0.009525|-0.000341|-0.009161|-0.000328|-0.007198|-0.000258|27.934861|0.012243|0.012024|0.00043|0.982107|1600|0.006875|0.012847|28851|0.013187|590|0.012881|0.008681||||||33604|150||||
A|XASE|202609|AS|ROUND|10000|LNNNN|282|3741338.38|133989|73366|60623|0|0|1000|284|6685|22400|14678|15576|0|0.008652|0.000311|0.010472|0.000377|0.012222|0.000439|0.009622|0.000346|0.018427|0.000663|27.809927||||||||||||||||||||133|81635|56502|21392.336717
A|XASE|202609|AS|ROUND|10000|LNNYN|81844|1102684283.94|40842880|40842814|66|0|66|0|0|0|0|0|0|0|0.01|0.000358|0.01|0.000358|0.03|0.001074|0.01|0.000358|-0.2|-0.007157|27.945||||||||||||||||||||1|16|16|0.015309
A|XASE|202609|AS|ROUND|10000|LNYNN|1|16630.76|629|0|629|0|0|629|0|0|0|0|0|0|0.03|0.001135|0.03|0.001135|-0.05|-0.001891|0|0|0.18|0.006808|26.44|0.02|0|0|0|629|0.01|0.524853|0||0||||||||629|0|1|350|350|0.524853
A|XASE|202609|AS|ROUND|10000|LNYYN|24787|321990356.11|11706693|11704166|2527|0|2527|0|0|0|0|0|0|0|0.001741|0.000064|0.000712|0.000026|-0.010712|-0.000391|-0.046015|-0.001681|-0.062738|-0.002292|27.36774|0.026387|0.003008|0.00011|0.113977|2527|0.01169|0.016791|0||0||||||||3700|0|9|0|0|0.016791
A|XASE|202609|AS|ROUND|10000|LYNYN|774|10083813.61|360655|350146|10509|0|10509|0|0|0|0|0|0|0|-0.00809|-0.000291|-0.007932|-0.000286|-0.017436|-0.000628|-0.013442|-0.000484|-0.072839|-0.002622|27.775413|0.015283|0.015131|0.000545|0.990038|1000|0.005|0.021787|9089|0.013684|420|0.01|0.022421||||||14591|195||||
A|XASE|202609|AS|ROUND|20000|LNNNN|22|591068.68|21321|15902|5419|0|0|0|0|0|4219|500|700|0|0.009446|0.000336|0.009446|0.000336|0.013137|0.000467|-0.037953|-0.00135|-0.064447|-0.002293|28.109875||||||||||||||||||||6|9943|5335|10653.731124
A|XASE|202609|AS|ROUND|20000|LNNYN|71880|1822434548.15|66477810|66476924|886|0|886|0|0|0|0|0|0|0|-0.002551|-0.000093|-0.002551|-0.000093|0.007381|0.000268|0.001309|0.000048|0.023702|0.00086|27.561524||||||||||||||||||||4|0|0|0.007925
A|XASE|202609|AS|ROUND|20000|LNYNN|1|27150|1000|0|1000|0|0|0|0|0|1000|0|0|0|0.02|0.000737|0.04|0.001473|-0.03|-0.001105|-0.08|-0.002946|-0.22|-0.008102|27.155|0.03|0.01|0.000368|0.333333|1000|0.01|2702.194681|0||0||||||||800|200|1|750|550|2702.194681
A|XASE|202609|AS|ROUND|20000|LNYYN|22945|526793791.12|19135364|19129464|5900|0|5900|0|0|0|0|0|0|0|-0.017119|-0.000629|-0.037288|-0.001369|-0.031695|-0.001164|-0.059322|-0.002178|-0.102203|-0.003752|27.236441|0.030169|0.008136|0.000299|0.269663|5900|0.011017|0.009489|0||0||||||||5400|2300|13|0|0|0.009489
A|XASE|202609|AS|ROUND|20000|LYNYN|223|6174887.77|222263|213491|8772|0|8772|0|0|0|0|0|0|0|-0.004868|-0.000176|-0.007956|-0.000288|-0.0188|-0.00068|0.029788|0.001078|0.044583|0.001613|27.635292|0.01|0.00943|0.000341|0.943|500|0.005|0.020644|8272|0.021525|0||||||||10864|792||||
A|XASE|202609|AS|ROUND|200000|LNNNN|1|677238|24600|18748|5852|0|0|0|0|0|0|100|5752|0|-0.006644|-0.000241|-0.001709|-0.000062|-0.01|-0.000363|0.01|0.000363|-0.03|-0.00109|27.535||||||||||||||||||||1|11220|9005|45578.957855
A|XASE|202609|AS|ROUND|200000|LNNYN|3|677636.6|24251|24251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AS|ROUND|200000|LYNYN|97|26548770.44|973172|972798|174|200|174|200|0|0|0|0|0|0|-0.01|-0.000361|-0.020963|-0.000756|-0.01893|-0.000683|-0.02508|-0.000904|-0.025936|-0.000935|27.731203|0.015348|0.026043|0.000939|1.696864|0|||174|0.000208|200|0.01|0.248994||||||3100|0||||
A|XASE|202609|AS|ROUND|5000|LNNNN|112|747170.15|26961|14779|12182|0|0|600|700|1400|4556|2929|1997|0|0.004941|0.000177|0.008576|0.000307|0.012184|0.000437|0.017189|0.000616|0.021258|0.000762|27.902538||||||||||||||||||||50|17187|8500|15086.73988
A|XASE|202609|AS|ROUND|5000|LNNYN|21673|128890585.1|4368337|4368034|303|0|303|0|0|0|0|0|0|0|0.003201|0.000115|-0.003399|-0.000122|0.002541|0.000091|0.012244|0.000439|0.071419|0.002558|27.916947||||||||||||||||||||3|0|0|0.009478
A|XASE|202609|AS|ROUND|5000|LNYNN|2|12747.35|462|253|209|0|0|0|0|209|0|0|0|0|0.01|0.000368|0.01|0.000368|0.01|0.000368|-0.03|-0.001104|-0.05|-0.00184|27.17|0.02|0|0|0|209|0.01|981.473265|0||0||||||||209|0|1|462|462|981.473265
A|XASE|202609|AS|ROUND|5000|LNYYN|14691|98351138.2|3435369|3433649|1720|0|1720|0|0|0|0|0|0|0|0.006163|0.000212|-0.002442|-0.000084|0.013256|0.000455|0.057326|0.001969|0.079419|0.002728|29.112267|0.025|0.005|0.000172|0.2|1720|0.01|0.018908|0||0||||||||2020|0|9|0|0|0.018908
A|XASE|202609|AS|ROUND|5000|LYNYN|5838|37413038.59|1356194|1305336|50658|200|50658|200|0|0|0|0|0|0|-0.007661|-0.000276|-0.010594|-0.000382|-0.008443|-0.000305|-0.009741|-0.000351|-0.00022|-0.000008|27.71798|0.012172|0.012609|0.000455|1.035926|2190|0.005913|0.07387|46360|0.014178|2308|0.010429|0.012023||||||60307|511||||
A|XASE|202609|AS|ROUND|50000|LNNNN|1|65872|2300|0|2300|0|0|0|0|0|0|2300|0|0|0.01|0.000349|0.01|0.000349|0.01|0.000349|-0.07|-0.002445|-0.18|-0.006286|28.635||||||||||||||||||||1|2300|2300|10775.195183
A|XASE|202609|AS|ROUND|50000|LNNYN|878|49225340.65|1781795|1781795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AS|ROUND|50000|LNYYN|13|801894.1|28995|28995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AS|ROUND|50000|LYNYN|39|4016650.41|146196|143176|2520|500|2520|300|100|100|0|0|0|0|0.010139|0.000357|0.018417|0.000648|0.037755|0.001329|0.108285|0.003812|0.194245|0.006839|28.404404|0.01106|0.003848|0.000135|0.347904|820|0.01328|9.494833|2200|0.022918|0||||||||4400|0||||
A|XASE|202609|ASA|ODD|0|LNNNN|268|22122.04|374|371|3|0|0|0|0|0|2|0|1|0|-0.076667|-0.001352|-0.076667|-0.001352|-0.046667|-0.000823|-0.003333|-0.000059|0.286667|0.005056|56.703333||||||||||||||||||||2|11|2|42173.486965
A|XASE|202609|ASA|ODD|0|LNNYN|194|23404.41|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASA|ODD|0|LNYYN|201|20685.33|341|339|2|0|2|0|0|0|0|0|0|0|0.21|0.003771|0.21|0.003771|0.19|0.003412|0.01|0.00018|0.01|0.00018|55.69|0.26|0.22|0.00395|0.846154|2|0.02|0.017238|0||0||||||||2|0|1|0|0|0.017238
A|XASE|202609|ASA|ODD|0|LYNYN|7|754.77|13|2|11|0|11|0|0|0|0|0|0|0|0.424545|0.007373|0.404545|0.007026|0.396364|0.006884|0.351818|0.00611|0.316364|0.005494|57.579545|0.546364|0.484545|0.008415|0.886855|10|0.034|0.01447|1|0.017764|0||||||||11|0||||
A|XASE|202609|ASA|ODD|1000|LNNNN|68|135776.13|2325|2082|243|0|0|0|0|100|20|27|66|30|-0.017243|-0.000309|-0.018066|-0.000324|0.060947|0.001093|0.20251|0.003632|-0.14679|-0.002633|55.757305||||||||||||||||||||8|239|193|61056.298463
A|XASE|202609|ASA|ODD|1000|LNNYN|1847|3959864.88|67659|67659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASA|ODD|1000|LNYNN|4|8861.3|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASA|ODD|1000|LNYYN|352|784230.06|13276|13032|244|0|244|0|0|0|0|0|0|0|-0.00377|-0.000067|-0.00377|-0.000067|-0.062295|-0.0011|-0.135246|-0.002389|0.154754|0.002733|56.618402|0.333689|0.26877|0.004747|0.805453|244|0.032459|0.009327|0||0||||||||244|0|5|0|0|0.009327
A|XASE|202609|ASA|ODD|1000|LYNYN|36|111391.34|1818|1669|149|0|149|0|0|0|0|0|0|0|0.282819|0.005073|0.292349|0.005244|0.26349|0.004727|0.286711|0.005143|0.216779|0.003889|55.746577|0.400805|0.347383|0.006231|0.866711|149|0.026711|0.015998|0||0||||||||149|0||||
A|XASE|202609|ASA|ODD|250|LNNNN|28|16738.72|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|ASA|ODD|250|LNNYN|904|470709.23|8071|8071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASA|ODD|250|LNYYN|380|156726.3|2644|2644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASA|ODD|250|LYNYN|34|17026.93|278|262|16|0|16|0|0|0|0|0|0|0|0.35|0.006275|0.35|0.006275|0.35|0.006275|-0.95|-0.017033|0.13|0.002331|55.775|0.47|0.35|0.006275|0.744681|16|0.06|0.018664|0||0||||||||16|0||||
A|XASE|202609|ASA|ODD|5000|LNNNN|38|198685.46|3545|2982|563|0|0|0|0|270|92|41|61|99|0.03556|0.000638|0.001421|0.000025|0.024671|0.000443|-0.088242|-0.001583|-0.0954|-0.001712|55.73746||||||||||||||||||||8|339|249|70519.949652
A|XASE|202609|ASA|ODD|5000|LNNYN|67|356569.17|5656|5566|90|0|90|0|0|0|0|0|0|0|-0.27|-0.004834|-0.03|-0.000537|0.07|0.001253|0.07|0.001253|0.07|0.001253|55.855||||||||||||||||||||1|0|0|0.015845
A|XASE|202609|ASA|ODD|5000|LNYNN|1|5536.08|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASA|ODD|5000|LNYYN|20|106287.3|1720|1450|270|0|270|0|0|0|0|0|0|0|-0.196667|-0.003527|-0.21|-0.003766|-0.183333|-0.003288|-0.076667|-0.001375|0.053333|0.000957|55.755|0.25|0.196667|0.003527|0.786667|270|0.026667|0.014837|0||0||||||||270|0|3|0|0|0.014837
A|XASE|202609|ASA|ODD|5000|LYNYN|12|69512.03|1148|1148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASA|ROUND|10000|LNNNN|2|33648|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASA|ROUND|10000|LNNYN|2923|34341620.02|586774|586774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASA|ROUND|10000|LNYYN|819|9631927.57|165037|165037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASA|ROUND|10000|LYNYN|29|397257.5|6750|6750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASA|ROUND|20000|LNNYN|5|129799|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASA|ROUND|20000|LNYYN|8|251998.07|4237|4237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASA|ROUND|20000|LYNYN|6|183436|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASA|ROUND|5000|LNNNN|10|60273|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASA|ROUND|5000|LNNYN|28365|168993549.53|2837540|2837540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASA|ROUND|5000|LNYNN|3|17924|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASA|ROUND|5000|LNYYN|15864|92357438.41|1586911|1586712|199|0|199|0|0|0|0|0|0|0|0.129698|0.002258|0.129698|0.002258|0.045528|0.000793|0.184573|0.003213|0.180302|0.003139|57.448015|0.369296|0.129698|0.002258|0.351204|199|0.119799|0.013988|0||0||||||||200|0|2|0|0|0.013988
A|XASE|202609|ASA|ROUND|5000|LYNYN|502|2997121.17|50551|50451|100|0|100|0|0|0|0|0|0|0|1.21|0.020987|1.21|0.020987|1.21|0.020987|0.05|0.000867|-0.6|-0.010407|57.655|1.23|1.21|0.020987|0.98374|100|0.01|0.01675|0||0||||||||100|0||||
A|XASE|202609|ASA|ROUND|50000|LNNYN|3|181950|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASA|ROUND|50000|LNYYN|37|3545702|63500|63500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASAN|ODD|0|LNNNN|480|22891.48|2454|1496|958|0|0|0|12|65|343|340|190|8|0.009823|0.001057|0.009729|0.001047|0.014854|0.001598|0.012317|0.001325|-0.01452|-0.001562|9.29429||||||||||||||||||||178|1610|939|27390.105091
A|XASE|202609|ASAN|ODD|0|LNNYN|1981|302627.57|33053|32986|67|0|67|0|0|0|0|0|0|0|-0.014328|-0.001557|-0.011642|-0.001265|-0.026866|-0.00292|-0.014925|-0.001622|-0.047164|-0.005126|9.200672||||||||||||||||||||10|11|11|0.012234
A|XASE|202609|ASAN|ODD|0|LNYNN|3|158.95|17|12|5|0|0|4|0|0|0|1|0|0|0.01|0.001054|0.014|0.001475|0.038|0.004004|0.006|0.000632|-0.306|-0.032244|9.49|0.028|0.008|0.000843|0.285714|5|0.01|4128.666536|0||0||||||||5|0|2|1|1|4128.666536
A|XASE|202609|ASAN|ODD|0|LNYYN|237|38334.03|4170|4165|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.052|-0.005475|0.046|0.004844|-0.098|-0.010319|9.497|0.026|0.006|0.000632|0.230769|5|0.01|0.01734|0||0||||||||5|0|3|0|0|0.01734
A|XASE|202609|ASAN|ODD|0|LYNNN|3|340.08|36|24|12|0|12|0|0|0|0|0|0|0|0.01|0.00109|0.01|0.00109|0.01|0.00109|0.01|0.00109|0.05|0.00545|9.175|0.01|0.01|0.00109|1|0|||12|0.009106|0||||||||12|0||||
A|XASE|202609|ASAN|ODD|0|LYNYN|869|60988.07|6683|5728|955|0|955|0|0|0|0|0|0|0|-0.007916|-0.000861|-0.008126|-0.000883|-0.008105|-0.000881|-0.00511|-0.000556|0.027455|0.002985|9.197916|0.010785|0.009791|0.001064|0.907767|46|0.010326|0.009065|909|0.016455|0||||||||965|0||||
A|XASE|202609|ASAN|ODD|250|LNNNN|149|89041.67|9610|8134|1476|0|0|0|163|111|156|576|433|37|0.008509|0.000919|0.010813|0.001168|0.015129|0.001634|-0.000285|-0.000031|-0.010827|-0.001169|9.259783||||||||||||||||||||32|2753|1485|58014.513356
A|XASE|202609|ASAN|ODD|250|LNNYN|1142|433357.19|47250|47220|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001049|-0.01|-0.001049|-0.01|-0.001049|0.01|0.001049|0.05|0.005244|9.535||||||||||||||||||||1|38|38|0.016938
A|XASE|202609|ASAN|ODD|250|LNYNN|1|529.53|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASAN|ODD|250|LNYYN|136|52095.35|5845|5715|130|0|130|0|0|0|0|0|0|0|0|0|-0.013538|-0.00153|-0.072615|-0.008207|-0.059385|-0.006712|0.036923|0.004173|8.847692|0.033231|0|0|0|130|0.016615|0.014968|0||0||||||||130|0|2|0|0|0.014968
A|XASE|202609|ASAN|ODD|250|LYNNN|1|408.5|43|0|43|0|0|0|0|0|43|0|0|0|0.01|0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.05|-0.005263|9.5|0|0|0||0|||43|2416.3863|0||||||||43|0||||
A|XASE|202609|ASAN|ODD|250|LYNYN|437|219514.68|24179|21336|2843|0|2843|0|0|0|0|0|0|0|-0.009244|-0.001005|-0.010197|-0.001109|-0.01497|-0.001628|-0.001639|-0.000178|0.004478|0.000487|9.197858|0.010503|0.009103|0.00099|0.866711|398|0.005|0.016513|2445|0.013583|0||||||||3005|0||||
A|XASE|202609|ASAN|ROUND|1000|LNNNN|903|1806420.91|191345|133137|58208|0|200|242|948|1059|13555|16441|25363|400|0.007853|0.000851|0.009087|0.000984|0.008726|0.000945|0.006254|0.000677|0.000859|0.000093|9.232883||||||||||||||||||||179|83612|39857|41538.304014
A|XASE|202609|ASAN|ROUND|1000|LNNYN|865|2259468.97|249678|247574|2104|0|2104|0|0|0|0|0|0|0|-0.010475|-0.001118|-0.01|-0.001067|-0.014059|-0.001501|-0.002842|-0.000303|-0.016245|-0.001734|9.368603||||||||||||||||||||11|67|67|0.009338
A|XASE|202609|ASAN|ROUND|1000|LNYYN|2559|7386984.34|834185|832685|1500|0|1500|0|0|0|0|0|0|0|-0.028|-0.003318|-0.006667|-0.00079|0.002667|0.000316|-0.028|-0.003318|0.096667|0.011453|8.44|0.024|0|0|0|1500|0.012|0.013741|0||0||||||||2450|0|9|422|422|0.013741
A|XASE|202609|ASAN|ROUND|1000|LYNNN|7|8673.65|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASAN|ROUND|1000|LYNYN|19934|57197242.28|6256516|6199056|57460|0|57460|0|0|0|0|0|0|0|-0.007623|-0.000827|-0.007925|-0.00086|-0.009208|-0.000999|-0.007198|-0.000781|0.00241|0.000262|9.214607|0.0098|0.008217|0.000892|0.838471|7247|0.006276|0.014201|50213|0.016278|0||||||||65624|248||||
A|XASE|202609|ASAN|ROUND|10000|LNNNN|8|108803.2|11522|4722|5600|1200|0|0|0|1200|4500|1100|0|0|0.006765|0.000705|0.006765|0.000705|0.006471|0.000675|-0.008824|-0.00092|-0.015294|-0.001595|9.590441||||||||||||||||||||5|6171|5233|7443.97394
A|XASE|202609|ASAN|ROUND|10000|LNNYN|1463|20189923.86|2211774|2211774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASAN|ROUND|10000|LNYYN|1313|16971902.72|1846691|1845341|1350|0|1350|0|0|0|0|0|0|0|0.037778|0.004053|0.038889|0.004173|0.092222|0.009895|0.055556|0.005961|-0.27|-0.02897|9.32|0.022222|0|0|0|1350|0.011111|0.022946|0||0||||||||1500|700|2|0|0|0.022946
A|XASE|202609|ASAN|ROUND|10000|LYNYN|587|7571285.18|841062|824243|16819|0|16819|0|0|0|0|0|0|0|-0.013783|-0.0015|-0.017961|-0.001954|-0.016081|-0.00175|-0.00379|-0.000412|-0.015177|-0.001651|9.190195|0.01|0.009049|0.000985|0.904869|1600|0.005|0.021827|15219|0.01935|0||||||||27908|0||||
A|XASE|202609|ASAN|ROUND|20000|LNNNN|4|99648.5|10671|3700|6971|0|0|0|0|0|2200|2271|2500|0|0.004985|0.000516|0.010204|0.001055|0.01|0.001034|-0.028075|-0.002904|-0.046557|-0.004816|9.668146||||||||||||||||||||3|7066|5351|42628.935651
A|XASE|202609|ASAN|ROUND|20000|LNNYN|98|2325078.48|251979|251979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASAN|ROUND|20000|LNYYN|479|11402344|1246800|1246800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASAN|ROUND|20000|LYNYN|186|5213178.96|569428|561739|7689|0|7689|0|0|0|0|0|0|0|0.00224|0.000228|0.0025|0.000255|-0.012327|-0.001255|0.062065|0.00632|0.089666|0.00913|9.820836|0.01|0.004552|0.000464|0.455196|4189|0.005|0.024374|3500|0.022723|0||||||||16626|0||||
A|XASE|202609|ASAN|ROUND|200000|LYNYN|10|4112885.63|432510|432325|185|0|185|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002059|0.08|0.008235|9.715|0.01|0|0|0|185|0.005|0.019007|0||0||||||||4800|0||||
A|XASE|202609|ASAN|ROUND|250|LNNNN|4270|3917792.24|427012|419197|7815|0|0|300|661|700|1800|849|3505|0|0.009706|0.00107|0.009578|0.001056|0.010491|0.001156|0.010131|0.001117|0.0087|0.000959|9.072382||||||||||||||||||||81|25524|9685|39797.263647
A|XASE|202609|ASAN|ROUND|250|LNNYN|785|703859.56|78566|78562|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001054|-0.01|-0.001054|-0.05|-0.005271|-0.01|-0.001054|0.34|0.035846|9.485||||||||||||||||||||1|0|0|0.017264
A|XASE|202609|ASAN|ROUND|250|LNYYN|264|235740.88|26406|25919|487|0|487|0|0|0|0|0|0|0|0.051273|0.005946|0.017618|0.002043|0.036489|0.004232|0.139651|0.016196|0.030554|0.003544|8.622649|0.04271|0|0|0|487|0.021355|0.015313|0||0||||||||600|0|6|0|0|0.015313
A|XASE|202609|ASAN|ROUND|250|LYNNN|46|41842|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASAN|ROUND|250|LYNYN|9417|8542896.26|942512|932845|9667|0|9667|0|0|0|0|0|0|0|-0.009165|-0.001015|-0.010122|-0.001121|-0.012179|-0.001349|-0.005027|-0.000557|-0.019422|-0.002152|9.026379|0.01023|0.008264|0.000916|0.807867|1600|0.005938|0.017821|8067|0.016357|0||||||||9910|0||||
A|XASE|202609|ASAN|ROUND|5000|LNNNN|44|266700.56|28664|15983|12681|0|0|0|597|0|3698|5693|2693|0|0.009568|0.001028|0.013538|0.001454|0.015061|0.001618|0.010664|0.001146|0.029806|0.003202|9.308428||||||||||||||||||||20|15635|9286|33589.620492
A|XASE|202609|ASAN|ROUND|5000|LNNYN|933|6928239.75|740714|740714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASAN|ROUND|5000|LNYYN|1962|13411658.67|1467439|1467439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASAN|ROUND|5000|LYNYN|2904|18759928.83|2079848|2056754|22194|900|22194|900|0|0|0|0|0|0|-0.006277|-0.000678|-0.008061|-0.000871|-0.012004|-0.001297|-0.014782|-0.001598|-0.020608|-0.002227|9.252869|0.009913|0.008646|0.000934|0.87215|2927|0.005|0.021374|20167|0.02636|0||||||||40379|197||||
A|XASE|202609|ASAN|ROUND|50000|LNNYN|5|312933.08|32289|32289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASAN|ROUND|50000|LYNYN|57|5199994.07|591995|591506|489|0|489|0|0|0|0|0|0|0|-0.002045|-0.00022|-0.002045|-0.00022|-0.002045|-0.00022|-0.002045|-0.00022|-0.017955|-0.001935|9.277536|0.01|0.002045|0.00022|0.204499|389|0.005|0.020225|100|0.016587|0||||||||6472|0||||
A|XASE|202609|ASB|ODD|0|LNNNN|430|35578.28|1195|798|397|0|4|0|8|20|143|95|125|2|0.00806|0.00027|0.008262|0.000277|0.006222|0.000208|0.010378|0.000348|0.011385|0.000381|29.844685||||||||||||||||||||152|654|391|29259.432759
A|XASE|202609|ASB|ODD|0|LNNYN|415|70390.25|2356|2300|56|0|56|0|0|0|0|0|0|0|-0.008571|-0.000287|-0.0075|-0.000251|-0.004821|-0.000161|-0.021786|-0.000728|0.008571|0.000287|29.907857||||||||||||||||||||17|2|2|0.012067
A|XASE|202609|ASB|ODD|0|LNYNN|2|121.28|4|0|4|0|0|0|0|4|0|0|0|0|0.01|0.00033|0.03|0.000989|-0.01|-0.00033|-0.06|-0.001979|-0.11|-0.003628|30.32|0.02|0|0|0|4|0.01|686.919879|0||0||||||||4|0|2|0|0|686.919879
A|XASE|202609|ASB|ODD|0|LNYYN|127|20345.65|675|670|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000197|-0.014|-0.00046|-0.006|-0.000197|0.026|0.000854|0.08|0.002629|30.43|0.02|0|0|0|5|0.01|0.0182|0||0||||||||5|0|3|0|0|0.0182
A|XASE|202609|ASB|ODD|0|LYNNN|1|29.88|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000335|0.01|0.000335|-0.01|-0.000335|0|0|-0.07|-0.002343|29.875|0.01|0.01|0.000335|1|0|||1|0.022528|0||||||||1|0||||
A|XASE|202609|ASB|ODD|0|LYNYN|536|41832.62|1401|1052|349|0|349|0|0|0|0|0|0|0|-0.007335|-0.000245|-0.008825|-0.000295|-0.005158|-0.000172|-0.005215|-0.000174|-0.013954|-0.000467|29.905215|0.009971|0.010115|0.000338|1.014368|1|0.005|0.021423|345|0.016108|3|0.01|0.010497||||||358|0||||
A|XASE|202609|ASB|ODD|1000|LNNNN|264|527473.26|17510|13966|3544|0|9|0|86|130|988|1147|1051|133|0.00772|0.000258|0.009032|0.000302|0.008939|0.000299|0.001603|0.000054|-0.006227|-0.000208|29.871257||||||||||||||||||||60|6125|3181|59960.008091
A|XASE|202609|ASB|ODD|1000|LNNYN|763|1424114.54|48085|47910|175|0|175|0|0|0|0|0|0|0|-0.009771|-0.000328|-0.009771|-0.000328|0.006|0.000202|-0.009771|-0.000328|0.023486|0.000789|29.751857||||||||||||||||||||4|0|0|0.017048
A|XASE|202609|ASB|ODD|1000|LNYNN|2|2522.11|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB|ODD|1000|LNYYN|34|55370.08|1869|1666|203|0|203|0|0|0|0|0|0|0|-0.004729|-0.000158|-0.008177|-0.000274|-0.021133|-0.000707|-0.018966|-0.000635|0.024581|0.000822|29.886355|0.02|0|0|0|203|0.01|0.014659|0||0||||||||263|0|5|0|0|0.014659
A|XASE|202609|ASB|ODD|1000|LYNYN|281|511611.38|17159|13165|3994|0|3994|0|0|0|0|0|0|0|-0.008017|-0.000268|-0.009261|-0.00031|-0.01007|-0.000337|-0.004987|-0.000167|0.007536|0.000252|29.907684|0.00976|0.009254|0.000309|0.948179|202|0.005|0.008933|3792|0.01541|0||||||||4169|0||||
A|XASE|202609|ASB|ODD|250|LNNNN|257|142654.03|4773|3343|1430|0|0|0|0|79|513|393|393|52|0.008643|0.000291|0.008692|0.000293|0.010608|0.000358|0.01779|0.0006|0.025755|0.000868|29.67093||||||||||||||||||||80|2256|1133|55767.498715
A|XASE|202609|ASB|ODD|250|LNNYN|1015|494435.89|16585|16525|60|0|51|9|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.028|-0.00097|0.000333|0.000012|-0.021667|-0.000751|28.868||||||||||||||||||||4|27|27|0.033452
A|XASE|202609|ASB|ODD|250|LNYNN|4|2142.53|71|39|32|0|0|0|0|9|23|0|0|0|0|0|0|0|0.045938|0.00148|0.076875|0.002476|0.092188|0.002969|31.046875|0.02|0|0|0|32|0.01|1799.743976|0||0||||||||32|0|2|9|9|1799.743976
A|XASE|202609|ASB|ODD|250|LNYYN|168|70755.15|2358|2302|56|0|56|0|0|0|0|0|0|0|-0.005179|-0.000168|-0.005179|-0.000168|-0.013393|-0.000434|-0.027321|-0.000886|-0.09|-0.002917|30.850357|0.02|0|0|0|56|0.01|0.020588|0||0||||||||56|0|4|0|0|0.020588
A|XASE|202609|ASB|ODD|250|LYNYN|340|190219.75|6387|4921|1466|0|1466|0|0|0|0|0|0|0|-0.007135|-0.000241|-0.007503|-0.000253|-0.008506|-0.000287|-0.010996|-0.000371|-0.004918|-0.000166|29.604768|0.009945|0.009523|0.000322|0.957476|62|0.005|0.015883|1404|0.016734|0||||||||1466|0||||
A|XASE|202609|ASB|ROUND|1000|LNNNN|20047|60304960.57|2006719|1993396|13323|0|810|1146|1729|3698|2462|1114|2364|0|0.00632|0.00021|0.00376|0.000125|0.004284|0.000142|0.002224|0.000074|0.002382|0.000079|30.08322||||||||||||||||||||136|121026|37343|16796.952989
A|XASE|202609|ASB|ROUND|1000|LNNYN|13444|40728637.79|1362607|1362497|110|0|110|0|0|0|0|0|0|0|-0.011636|-0.000378|0.006545|0.000213|0.026545|0.000863|0.028|0.00091|0.135455|0.004403|30.761||||||||||||||||||||3|200|200|0.001851
A|XASE|202609|ASB|ROUND|1000|LNYNN|4|12035|400|399|1|0|0|1|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|0.01|0.000335|0|0|0.07|0.002343|29.88|0.02|0|0|0|1|0.01|0.815797|0||0||||||||100|0|1|226|156|0.815797
A|XASE|202609|ASB|ROUND|1000|LNYYN|2133|6469758.84|216622|216613|9|0|9|0|0|0|0|0|0|0|0.034444|0.001174|0.034444|0.001174|0.025556|0.000871|-0.063333|-0.002159|-0.083333|-0.00284|29.34|0.082222|0.044444|0.001515|0.540541|9|0.018889|0.002362|0||0||||||||202|0|2|64|64|0.002362
A|XASE|202609|ASB|ROUND|1000|LYNNN|530|1604745.25|53025|51896|1129|0|225|100|104|500|100|100|0|0|0.006386|0.000212|0.002843|0.000094|-0.0007|-0.000023|0.000629|0.000021|-0.001444|-0.000048|30.150624|0.001993|0.001993|0.000066|1|0|||1129|1708.417083|0||||||||1225|0||||
A|XASE|202609|ASB|ROUND|1000|LYNYN|20896|62414113.3|2112993|2095408|17585|0|17585|0|0|0|0|0|0|0|-0.006415|-0.000213|-0.00521|-0.000173|-0.006292|-0.000209|-0.003917|-0.00013|-0.001958|-0.000065|30.053621|0.01|0.010267|0.000342|1.026727|1530|0.005|0.011247|15055|0.015225|1000|0.01|0.01464||||||18581|117||||
A|XASE|202609|ASB|ROUND|10000|LNNNN|13|161000.46|5301|2683|2618|0|0|0|0|0|1008|0|731|879|0.005951|0.000195|0.005951|0.000195|0.009832|0.000322|0.01|0.000327|-0.006769|-0.000221|30.571406||||||||||||||||||||6|3591|2092|163544.188615
A|XASE|202609|ASB|ROUND|10000|LNNYN|2149|29736648.03|988573|988573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB|ROUND|10000|LNYYN|4354|61373597.75|2047435|2047305|130|0|130|0|0|0|0|0|0|0|0.003077|0.000103|0.000769|0.000026|-0.016154|-0.000543|0.013077|0.00044|0.065385|0.002198|29.740769|0.02|0|0|0|130|0.01|0.008231|0||0||||||||1000|0|3|0|0|0.008231
A|XASE|202609|ASB|ROUND|10000|LYNYN|387|4850872.17|165801|161404|4397|0|4397|0|0|0|0|0|0|0|-0.002236|-0.000074|-0.003186|-0.000105|-0.014833|-0.000489|-0.011894|-0.000392|-0.013837|-0.000456|30.342412|0.01|0.009318|0.000307|0.931772|300|0.005|0.024681|4097|0.012337|0||||||||6844|0||||
A|XASE|202609|ASB|ROUND|20000|LNNNN|3|74658.48|2495|2495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|451|201|
A|XASE|202609|ASB|ROUND|20000|LNNYN|1027|25036921.44|843296|843296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB|ROUND|20000|LNYYN|2965|79312434|2695100|2695100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB|ROUND|20000|LYNYN|34|760603.49|25190|25090|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|-0.05|-0.001673|-0.09|-0.003011|29.895|0.01|0.01|0.000335|1|0|||100|0.014182|0||||||||1070|0||||
A|XASE|202609|ASB|ROUND|5000|LNNNN|198|1270017.09|42088|28135|13953|0|0|0|0|406|4776|4554|3781|436|0.006123|0.000203|0.008348|0.000277|0.009507|0.000316|0.004545|0.000151|-0.019888|-0.000661|30.109129||||||||||||||||||||68|15997|7531|43076.520138
A|XASE|202609|ASB|ROUND|5000|LNNYN|259|1576520.02|53620|53409|211|0|211|0|0|0|0|0|0|0|-0.011043|-0.000378|-0.001564|-0.000054|-0.001564|-0.000054|-0.011043|-0.000378|-0.151137|-0.005179|29.182299||||||||||||||||||||2|0|0|0.000803
A|XASE|202609|ASB|ROUND|5000|LNYNN|2|11588.21|389|200|189|0|0|0|0|0|189|0|0|0|0.01|0.000324|0.01|0.000324|0.05|0.001619|-0.01|-0.000324|0.01|0.000324|30.89|0.02|0|0|0|189|0.01|1014.568144|0||0||||||||189|0|1|46|46|1014.568144
A|XASE|202609|ASB|ROUND|5000|LNYYN|371|2723860.32|90223|90223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB|ROUND|5000|LYNNN|24|145752.31|4779|4600|179|0|179|0|0|0|0|0|0|0|0.01|0.000335|0.01|0.000335|0.03|0.001004|0.05|0.001673|0.05|0.001673|29.895|0.01|0.01|0.000335|1|0|||179|0.014932|0||||||||179|0||||
A|XASE|202609|ASB|ROUND|5000|LYNYN|8703|54591412.98|1862027|1850346|11681|0|11681|0|0|0|0|0|0|0|-0.006766|-0.000225|-0.007577|-0.000252|-0.003989|-0.000132|-0.000587|-0.000019|0.024273|0.000806|30.128255|0.010675|0.010455|0.000347|0.97931|258|0.005|0.021859|11423|0.017476|0||||||||13734|411||||
A|XASE|202609|ASB|ROUND|50000|LNNNN|1|58180|2000|0|2000|0|0|0|0|0|0|2000|0|0|0.01|0.000344|0.01|0.000344|-0.01|-0.000344|0.03|0.001031|0.13|0.004468|29.095||||||||||||||||||||1|1114|1114|12932.362348
A|XASE|202609|ASB|ROUND|50000|LNNYN|1|58200|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB|ROUND|50000|LNYYN|2|109308|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB|ROUND|50000|LYNYN|3|201738.52|6737|4834|1903|0|1903|0|0|0|0|0|0|0|-0.008424|-0.000287|-0.010525|-0.000358|0.005397|0.000184|-0.026448|-0.0009|-0.101308|-0.003449|29.375673|0.01|0.009475|0.000323|0.947451|100|0.005|0.024553|1803|0.013615|0||||||||5300|0||||
A|XASE|202609|ASB-E|ODD|0|LNNNN|41|2020.17|104|102|2|0|0|0|0|0|0|0|2|0|-0.16|-0.008177|-0.16|-0.008177|-0.16|-0.008177|-0.165|-0.008432|-0.16|-0.008177|19.5675||||||||||||||||||||2|2|1|150522.117402
A|XASE|202609|ASB-E|ODD|0|LNNYN|75|6908.3|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-E|ODD|0|LNYYN|31|3622.07|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-E|ODD|0|LYNYN|2|39.13|2|0|2|0|2|0|0|0|0|0|0|0|0.16|0.008177|0.16|0.008177|0.16|0.008177|0.165|0.008432|0.16|0.008177|19.5675|0.165|0.165|0.008432|1|0|||2|0.01557|0||||||||2|0||||
A|XASE|202609|ASB-E|ODD|1000|LNNNN|1|1110.36|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-E|ODD|1000|LNNYN|6|10567.86|546|546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-E|ODD|1000|LNYYN|11|18579.1|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-E|ODD|1000|LYNYN|1|1081.7|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASB-E|ODD|250|LNNNN|5|2242.21|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-E|ODD|250|LNNYN|37|22709.07|1171|1171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-E|ODD|250|LNYYN|29|15519.8|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-E|ROUND|1000|LNNYN|14|38619.9|1990|1990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-E|ROUND|1000|LNYYN|45|134879.96|7014|7014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-E|ROUND|1000|LYNYN|11|30617|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASB-E|ROUND|10000|LNNYN|5|58441.38|3001|3001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-E|ROUND|10000|LNYYN|134|1569750.84|80788|80788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-E|ROUND|10000|LYNYN|1|11166|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASB-E|ROUND|20000|LNYYN|41|1165221.5|59970|59970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-E|ROUND|5000|LNNYN|16|124939.54|6441|6441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-E|ROUND|5000|LNYYN|25|210947.38|10866|10866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-E|ROUND|5000|LYNYN|3|20555|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASB-F|ODD|0|LNNNN|27|1049.05|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ASB-F|ODD|0|LNNYN|224|31285.56|1652|1652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-F|ODD|0|LNYYN|14|1723.89|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-F|ODD|1000|LNNYN|19|27743.76|1469|1469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-F|ODD|1000|LNYYN|8|12483.69|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-F|ODD|250|LNNNN|7|3531.6|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-F|ODD|250|LNNYN|50|26147.43|1384|1384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-F|ODD|250|LNYYN|49|23340.63|1238|1238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-F|ROUND|1000|LNNNN|1|1882|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|56|
A|XASE|202609|ASB-F|ROUND|1000|LNNYN|15|32079.66|1702|1702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-F|ROUND|1000|LNYYN|21|54822.79|2933|2933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-F|ROUND|1000|LYNYN|10|20959.89|1113|1113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASB-F|ROUND|10000|LNNYN|5|57373.08|3066|3066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-F|ROUND|10000|LNYYN|3|35173.71|1921|1921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-F|ROUND|10000|LYNYN|1|11198.55|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASB-F|ROUND|5000|LNNYN|4|32309.5|1711|1711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASB-F|ROUND|5000|LNYYN|4|35547.52|1912|1912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASB-F|ROUND|5000|LYNYN|2|13185|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBA|ODD|0|LNNNN|21|673.44|27|24|3|0|0|0|0|0|0|1|1|1|-0.086667|-0.003466|-0.09|-0.003599|-0.09|-0.003599|-0.073333|-0.002933|-0.096667|-0.003866|25.006667||||||||||||||||||||3|2|2|238917.121231
A|XASE|202609|ASBA|ODD|0|LNNYN|52|6318.29|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBA|ODD|0|LNYYN|32|4759.22|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBA|ODD|0|LYNYN|11|1644.98|66|56|10|0|10|0|0|0|0|0|0|0|0.061|0.002449|0.061|0.002449|0.077|0.003091|0.072|0.002891|0.08|0.003212|24.9085|0.093|0.093|0.003734|1|0|||10|0.016979|0||||||||10|0||||
A|XASE|202609|ASBA|ODD|1000|LNNYN|11|15294.91|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBA|ODD|1000|LNYYN|73|171079.5|6866|6866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBA|ODD|1000|LYNYN|92|194275.68|7811|7811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBA|ODD|250|LNNYN|26|13369.9|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBA|ODD|250|LNYYN|21|9167.59|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBA|ODD|250|LYNYN|27|19265.72|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBA|ROUND|1000|LNNNN|3|7489|300|292|8|0|0|8|0|0|0|0|0|0|-0.05|-0.002008|-0.05|-0.002008|-0.07|-0.002812|-0.07|-0.002812|-0.07|-0.002812|24.895||||||||||||||||||||1|8|8|0.721358
A|XASE|202609|ASBA|ROUND|1000|LNNYN|43|146615.61|5901|5901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBA|ROUND|1000|LNYYN|142|382605.79|15322|15222|100|0|100|0|0|0|0|0|0|0|0.01|0.000397|-0.14|-0.005559|-0.04|-0.001588|-0.03|-0.001191|-0.02|-0.000794|25.185|0.07|0.01|0.000397|0.142857|100|0.03|0.017322|0||0||||||||100|0|1|0|0|0.017322
A|XASE|202609|ASBA|ROUND|1000|LYNYN|69|178810.62|7185|7185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBA|ROUND|10000|LNNYN|10|119204.61|4768|4768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBA|ROUND|10000|LNYYN|4|50763.8|2044|2044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBA|ROUND|10000|LYNYN|1|10064|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBA|ROUND|20000|LNNYN|7|254404|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBA|ROUND|20000|LNYYN|2|49670|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBA|ROUND|5000|LNNNN|2|10030|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBA|ROUND|5000|LNNYN|16|128928.53|5178|5178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBA|ROUND|5000|LNYYN|19|139036.52|5594|5594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBA|ROUND|5000|LYNYN|11|81878.07|3291|3290|1|0|1|0|0|0|0|0|0|0|0.05|0.002011|0.06|0.002413|0.06|0.002413|0.06|0.002413|0.05|0.002011|24.865|0.07|0.07|0.002815|1|0|||1|0.020829|0||||||||400|0||||
A|XASE|202609|ASBH|ODD|0|LNNNN|221|11950.92|667|622|45|0|0|0|0|0|8|3|23|11|-0.079333|-0.004473|-0.082222|-0.004636|-0.087778|-0.004949|-0.090222|-0.005087|-0.142222|-0.008018|17.736889||||||||||||||||||||18|126|63|246996.603165
A|XASE|202609|ASBH|ODD|0|LNNYN|269|34898.17|1938|1938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBH|ODD|0|LNYYN|205|27118.21|1498|1354|144|0|144|0|0|0|0|0|0|0|0.274583|0.015032|0.2775|0.015191|0.279583|0.015305|0.268819|0.014716|0.27125|0.014849|18.266979|0.358542|0.276319|0.015127|0.770676|144|0.041111|0.010593|0||0||||||||153|0|23|0|0|0.010593
A|XASE|202609|ASBH|ODD|0|LYNYN|94|6590.07|365|313|52|0|52|0|0|0|0|0|0|0|0.061731|0.003479|0.061923|0.00349|0.052885|0.002981|0.033846|0.001908|0.026923|0.001517|17.741923|0.083462|0.077308|0.004357|0.926267|9|0.023333|0.007175|40|0.013323|3|0.016667|0.019862||||||56|0||||
A|XASE|202609|ASBH|ODD|1000|LNNNN|24|32890|1802|1506|296|0|0|0|0|0|0|0|215|81|-0.018514|-0.00101|-0.054932|-0.002998|-0.047095|-0.00257|-0.049459|-0.002699|-0.072297|-0.003946|18.321926||||||||||||||||||||4|332|139|270880.741066
A|XASE|202609|ASBH|ODD|1000|LNNYN|36|50918.78|2734|2636|98|0|98|0|0|0|0|0|0|0|-0.058163|-0.003179|0.051837|0.002833|0.051837|0.002833|0.141837|0.007753|0.101837|0.005566|18.295||||||||||||||||||||1|0|0|0.000345
A|XASE|202609|ASBH|ODD|1000|LNYYN|95|125205.19|7039|7039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBH|ODD|1000|LYNYN|23|34339.86|1917|1590|327|0|327|0|0|0|0|0|0|0|0.005566|0.000312|-0.044098|-0.002468|-0.054954|-0.003076|-0.085352|-0.004778|-0.059388|-0.003324|17.864495|0.04104|0.033945|0.0019|0.827124|116|0.01|0.000209|211|0.018568|0||||||||357|0||||
A|XASE|202609|ASBH|ODD|250|LNNNN|20|7939.46|438|390|48|0|0|0|0|0|0|19|14|15|-0.124375|-0.006805|-0.124375|-0.006805|-0.124375|-0.006805|-0.116458|-0.006372|-0.102708|-0.00562|18.276458||||||||||||||||||||3|70|19|157853.710168
A|XASE|202609|ASBH|ODD|250|LNNYN|128|68953.21|3761|3761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBH|ODD|250|LNYYN|156|93062.3|5186|5087|99|0|99|0|0|0|0|0|0|0|0.006061|0.000334|0.006061|0.000334|0.004141|0.000228|-0.004545|-0.000251|0.01798|0.000992|18.129545|0.092222|0.03303|0.001822|0.35816|99|0.029596|0.015808|0||0||||||||99|0|5|0|0|0.015808
A|XASE|202609|ASBH|ODD|250|LYNYN|33|19282.06|1064|898|166|0|166|0|0|0|0|0|0|0|0.110181|0.005959|0.110181|0.005959|0.098133|0.005307|0.055964|0.003027|0.058976|0.00319|18.490331|0.125241|0.113193|0.006122|0.9038|25|0.04|0.018667|141|0.013301|0||||||||166|0||||
A|XASE|202609|ASBH|ROUND|1000|LNNNN|26|71033.64|3944|2572|1372|0|100|0|0|0|133|0|960|179|-0.053149|-0.002937|-0.067055|-0.003706|-0.07094|-0.003921|-0.056173|-0.003104|-0.087843|-0.004855|18.094355||||||||||||||||||||12|1516|1368|321273.465238
A|XASE|202609|ASBH|ROUND|1000|LNNYN|1225|3581254.11|196344|196274|70|0|70|0|0|0|0|0|0|0|-0.14|-0.007571|-0.092857|-0.005022|-0.051429|-0.002781|-0.02|-0.001082|-0.041429|-0.002241|18.490714||||||||||||||||||||2|0|0|0.019632
A|XASE|202609|ASBH|ROUND|1000|LNYNN|2|3722.44|206|100|106|0|106|0|0|0|0|0|0|0|0.11|0.006013|0|0|0|0|-0.09|-0.004919|-0.05|-0.002733|18.295|0.17|0.11|0.006013|0.647059|106|0.03|0.072183|0||0||||||||106|0|1|0|0|0.072183
A|XASE|202609|ASBH|ROUND|1000|LNYYN|4778|9636473.38|536658|536403|255|0|255|0|0|0|0|0|0|0|0.117255|0.006518|0.134118|0.007455|0.149804|0.008327|0.116667|0.006485|0.210196|0.011684|17.98951|0.218627|0.083333|0.004632|0.381166|255|0.067647|0.013503|0||0||||||||611|0|5|0|0|0.013503
A|XASE|202609|ASBH|ROUND|1000|LYNYN|1052|1977890.47|108936|104614|4322|0|4322|0|0|0|0|0|0|0|0.021553|0.001239|0.007295|0.000419|0.013003|0.000748|0.005067|0.000291|-0.026557|-0.001527|17.393807|0.054311|0.050914|0.002927|0.93746|644|0.011398|0.018632|3678|0.01692|0||||||||4365|120||||
A|XASE|202609|ASBH|ROUND|10000|LNNNN|18|224925.62|12936|10242|2694|0|30|100|200|548|200|0|1282|334|0.012966|0.000767|0.046745|0.002763|0.048122|0.002845|0.068196|0.004032|0.072116|0.004263|16.915078||||||||||||||||||||5|3222|3182|132658.19307
A|XASE|202609|ASBH|ROUND|10000|LNNYN|308|4022704|237600|237600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBH|ROUND|10000|LNYYN|311|4510846.27|259836|259836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBH|ROUND|10000|LYNYN|5|70208|4000|3624|376|0|376|0|0|0|0|0|0|0|-0.06|-0.003528|0|0|0|0|0.01|0.000588|-0.01|-0.000588|17.005|0.01|0.01|0.000588|1|0|||376|0.018341|0||||||||300|76||||
A|XASE|202609|ASBH|ROUND|20000|LNNNN|5|127826.73|7443|5272|2171|0|0|439|0|0|0|0|1232|500|-0.013197|-0.00076|-0.009152|-0.000527|0.087319|0.005029|0.155583|0.008961|0.268604|0.01547|17.363056||||||||||||||||||||4|5051|5011|204780.754423
A|XASE|202609|ASBH|ROUND|20000|LNNYN|2|63879.75|3555|3515|40|0|40|0|0|0|0|0|0|0|-0.05|-0.002733|0.06|0.00328|0.06|0.00328|0.15|0.008199|0.11|0.006013|18.295||||||||||||||||||||1|0|0|0.004348
A|XASE|202609|ASBH|ROUND|20000|LNYYN|4|85864|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBH|ROUND|20000|LYNYN|2|45775|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBH|ROUND|200000|LNNYN|3|920166.48|50118|50118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBH|ROUND|200000|LNYYN|2|752239.8|41106|41106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBH|ROUND|200000|LYNYN|4|3635952.84|198308|198308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBH|ROUND|5000|LNNNN|63|436004.22|24938|22049|2889|0|0|0|0|100|500|348|1941|0|-0.012915|-0.000755|-0.019477|-0.001139|-0.008456|-0.000495|-0.02089|-0.001222|0.02343|0.00137|17.100177||||||||||||||||||||11|4288|2493|69260.092422
A|XASE|202609|ASBH|ROUND|5000|LNNYN|811|4985712.65|275399|275399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBH|ROUND|5000|LNYNN|1|6769.98|398|0|398|0|0|0|0|398|0|0|0|0|0.02|0.001174|0.02|0.001174|0.01|0.000587|-0.01|-0.000587|0.05|0.002936|17.03|0.06|0.04|0.002349|0.666667|398|0.01|16.760171|0||0||||||||398|0|1|357|300|16.760171
A|XASE|202609|ASBH|ROUND|5000|LNYYN|1125|7771884.95|431262|431262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBH|ROUND|5000|LYNYN|23|149683.91|8575|4291|4284|0|4284|0|0|0|0|0|0|0|0.013385|0.000778|0.011335|0.000658|-0.035355|-0.002054|-0.068511|-0.00398|-0.118396|-0.006878|17.214325|0.036004|0.038053|0.002211|1.056924|0|||3845|0.01627|439|0.01|0.019385||||||4370|59||||
A|XASE|202609|ASBH|ROUND|50000|LNYYN|6|797714.23|43550|43550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBH|ROUND|50000|LYNYN|2|144238.79|8141|8141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBP|ODD|0|LNNNN|245|12501.2|1426|1382|44|0|0|0|0|0|1|7|8|28|-0.1025|-0.011602|-0.102045|-0.01155|-0.084318|-0.009544|-0.081818|-0.009261|-0.064773|-0.007331|8.834886||||||||||||||||||||12|70|50|807318.455108
A|XASE|202609|ASBP|ODD|0|LNNYN|2491|174541.7|19814|19814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBP|ODD|0|LNYYN|2452|307688.44|34365|34360|5|0|5|0|0|0|0|0|0|0|0.066|0.007605|0.046|0.005301|-0.022|-0.002535|-0.032|-0.003687|-0.158|-0.018207|8.678|0.216|0.14|0.016133|0.648148|5|0.038|0.017279|0||0||||||||11|0|4|0|0|0.017279
A|XASE|202609|ASBP|ODD|0|LYNYN|31|1729.54|198|159|39|0|39|0|0|0|0|0|0|0|0.107179|0.012085|0.109231|0.012317|0.097949|0.011044|0.09641|0.010871|0.093333|0.010524|8.86859|0.172051|0.136667|0.01541|0.794337|17|0.040588|0.019281|22|0.019603|0||||||||57|0||||
A|XASE|202609|ASBP|ODD|250|LNNNN|19|6506.15|723|723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBP|ODD|250|LNNYN|1195|822729.31|91302|91302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBP|ODD|250|LNYYN|1358|630055.29|69886|69886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBP|ODD|250|LYNYN|3|2151.52|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBP|ROUND|1000|LNNYN|1672|1989683.14|220363|220363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBP|ROUND|1000|LNYYN|1416|2671333.85|296446|296046|400|0|400|0|0|0|0|0|0|0|0.09|0.010537|0.09|0.010537|0.09|0.010537|0.09|0.010537|0.0375|0.00439|8.54125|0.3375|0.09|0.010537|0.266667|400|0.12375|0.020598|0||0||||||||400|100|3|0|0|0.020598
A|XASE|202609|ASBP|ROUND|1000|LYNYN|134|338437.37|37188|37188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBP|ROUND|10000|LNNYN|2|23820|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBP|ROUND|10000|LNYYN|4|47918|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBP|ROUND|10000|LYNYN|1|10812|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBP|ROUND|250|LNNYN|529|489760.17|55229|55229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBP|ROUND|250|LNYYN|1758|1545694.72|175949|175949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBP|ROUND|250|LYNYN|167|147962|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBP|ROUND|5000|LNNYN|8|74479.6|8284|8284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBP|ROUND|5000|LNYYN|39|265938.4|29622|29622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBP|ROUND|5000|LYNYN|14|101794.55|11275|11275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBPW|ODD|0|LNNYN|33|26|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBPW|ODD|0|LNYYN|2|0.22|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASBPW|ROUND|0|LNNYN|3|620.84|47033|47033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASBPW|ROUND|0|LYNYN|4|59.74|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASBPW|ROUND|250|LNNYN|9|4223.48|320233|320233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASC|ODD|0|LNNNN|424|29150.17|1587|1144|443|0|15|2|15|9|81|98|191|32|0.003567|0.000194|0.003905|0.000212|0.003792|0.000206|0.008262|0.000449|0.018059|0.000981|18.415113||||||||||||||||||||124|597|287|95172.394724
A|XASE|202609|ASC|ODD|0|LNNYN|8087|1053003.28|57493|57404|89|0|89|0|0|0|0|0|0|0|-0.011461|-0.000618|-0.011461|-0.000618|-0.011798|-0.000637|-0.017191|-0.000928|-0.014719|-0.000794|18.533483||||||||||||||||||||17|7|0|0.015636
A|XASE|202609|ASC|ODD|0|LNYNN|53|4281.99|231|74|157|0|82|21|0|8|35|0|11|0|0.008535|0.00046|0.008535|0.00046|0.006624|0.000357|0.01|0.000539|0.010064|0.000543|18.541911|0.029299|0.006242|0.000337|0.213043|157|0.011529|4456.490578|0||0||||||||157|0|35|67|35|4456.490578
A|XASE|202609|ASC|ODD|0|LNYYN|2163|257012.89|14046|13884|162|0|162|0|0|0|0|0|0|0|-0.00037|-0.00002|-0.000556|-0.00003|-0.009259|-0.000502|-0.008704|-0.000472|-0.015926|-0.000863|18.457562|0.036852|0.009753|0.000528|0.264657|162|0.013549|0.014407|0||0||||||||186|0|44|7|7|0.014407
A|XASE|202609|ASC|ODD|0|LYNYN|367|27728.79|1507|1211|296|0|296|0|0|0|0|0|0|0|-0.003074|-0.000167|-0.003581|-0.000195|-0.002095|-0.000114|-0.004223|-0.00023|-0.019459|-0.00106|18.365338|0.0275|0.024122|0.001313|0.87715|32|0.015625|0.016214|264|0.014411|0||||||||314|0||||
A|XASE|202609|ASC|ODD|1000|LNNNN|41|50134.61|2736|2056|680|0|0|62|0|0|120|259|239|0|0.001706|0.000092|0.003471|0.000188|0.009647|0.000522|0.025926|0.001402|0.05575|0.003015|18.489801||||||||||||||||||||11|635|274|56108.642905
A|XASE|202609|ASC|ODD|1000|LNNYN|187|258766.34|14017|13939|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000555|-0.01|-0.000555|-0.01|-0.000555|0.02|0.00111|-0.14|-0.007767|18.025||||||||||||||||||||1|0|0|0.014235
A|XASE|202609|ASC|ODD|1000|LNYNN|4|6267.87|342|0|342|0|211|53|0|78|0|0|0|0|0.002281|0.000124|0.002281|0.000124|0.018158|0.000991|0.016754|0.000914|0.096316|0.005255|18.329605|0.034123|0|0|0|342|0.017061|106.81264|0||0||||||||342|0|4|78|78|106.81264
A|XASE|202609|ASC|ODD|1000|LNYYN|74|98810.12|5365|5290|75|0|75|0|0|0|0|0|0|0|0.0048|0.000253|0.0048|0.000253|0.0048|0.000253|0.021333|0.001126|0.037867|0.001998|18.951333|0.031733|0.011733|0.000619|0.369748|75|0.01|0.016844|0||0||||||||119|0|2|71|71|0.016844
A|XASE|202609|ASC|ODD|1000|LYNYN|137|188318.77|10199|9465|734|0|734|0|0|0|0|0|0|0|-0.002875|-0.000156|-0.001785|-0.000097|-0.009128|-0.000496|-0.029019|-0.001578|-0.038215|-0.002079|18.385286|0.024251|0.024251|0.001319|1|0|||734|0.014317|0||||||||823|0||||
A|XASE|202609|ASC|ODD|250|LNNNN|129|66046.68|3599|2877|722|0|0|51|0|0|138|159|334|40|0.00795|0.00043|0.012355|0.000668|0.016427|0.000888|0.017465|0.000944|0.030568|0.001652|18.505201||||||||||||||||||||29|756|399|63623.801702
A|XASE|202609|ASC|ODD|250|LNNYN|2169|867393.25|47314|47300|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|-0.06|-0.00332|18.075||||||||||||||||||||1|0|0|0.019184
A|XASE|202609|ASC|ODD|250|LNYNN|13|5575.38|306|152|154|0|114|0|0|0|27|0|13|0|0.002792|0.000153|0.006883|0.000376|0.002338|0.000128|0.006429|0.000351|0.048247|0.002637|18.29487|0.023766|0.002792|0.000153|0.117486|154|0.010487|16129.114793|0||0||||||||167|0|8|109|44|16129.114793
A|XASE|202609|ASC|ODD|250|LNYYN|862|424790.6|23124|22789|335|0|335|0|0|0|0|0|0|0|0.003104|0.000166|-0.000149|-0.000008|-0.009701|-0.000518|-0.01391|-0.000743|-0.059134|-0.003157|18.730015|0.024746|0.004746|0.000253|0.191797|335|0.01|0.015152|0||0||||||||397|0|14|25|25|0.015152
A|XASE|202609|ASC|ODD|250|LYNYN|287|163456.91|8879|8341|538|0|538|0|0|0|0|0|0|0|-0.008178|-0.00044|-0.013494|-0.000727|-0.01316|-0.000709|-0.017602|-0.000948|-0.018792|-0.001012|18.57198|0.021394|0.02145|0.001155|1.002606|33|0.006212|0.012973|483|0.014687|22|0.01|0.000145||||||545|0||||
A|XASE|202609|ASC|ROUND|1000|LNNNN|62|137969.75|7453|5645|1808|0|100|165|0|100|775|266|400|2|0.001881|0.000102|0.009209|0.000497|0.004546|0.000245|0.028667|0.001548|-0.00984|-0.000531|18.524441||||||||||||||||||||15|1185|635|24110.966816
A|XASE|202609|ASC|ROUND|1000|LNNYN|10998|29872200.23|1654600|1654384|216|0|216|0|0|0|0|0|0|0|-0.026157|-0.001455|-0.026157|-0.001455|-0.02625|-0.00146|-0.001898|-0.000106|0.111528|0.006202|17.98287||||||||||||||||||||3|0|0|0.010161
A|XASE|202609|ASC|ROUND|1000|LNYNN|2|5308.65|285|0|285|0|100|185|0|0|0|0|0|0|0|0|0|0|0.012456|0.000669|0.018947|0.001017|0.078421|0.00421|18.626842|0.02|0|0|0|285|0.01|0.241962|0||0||||||||285|0|2|150|150|0.241962
A|XASE|202609|ASC|ROUND|1000|LNYYN|12749|30437959.96|1691146|1690476|670|0|670|0|0|0|0|0|0|0|-0.004478|-0.000246|-0.004478|-0.000246|-0.014925|-0.000822|-0.011045|-0.000608|0.000746|0.000041|18.16694|0.03|0.005522|0.000304|0.18408|670|0.012239|0.015153|0||0||||||||1100|0|8|112|112|0.015153
A|XASE|202609|ASC|ROUND|1000|LYNYN|21564|43372857.33|2387652|2385433|2219|0|2219|0|0|0|0|0|0|0|-0.001749|-0.000095|-0.007521|-0.000407|-0.005029|-0.000272|-0.02575|-0.001392|0.000973|0.000053|18.499315|0.025507|0.023263|0.001257|0.912014|150|0.016667|0.017101|2068|0.016966|1|0.01|0.017311||||||2454|122||||
A|XASE|202609|ASC|ROUND|10000|LNNYN|14623|195661235.7|10539910|10539861|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000532|-0.01551|-0.000826|-0.03|-0.001597|-0.052653|-0.002803|-0.066939|-0.003563|18.787245||||||||||||||||||||2|0|0|0.017747
A|XASE|202609|ASC|ROUND|10000|LNYYN|15749|215728643.7|11637428|11635172|2256|0|2256|0|0|0|0|0|0|0|0.011436|0.000617|0.010461|0.000564|0.010195|0.00055|-0.009246|-0.000499|0.035807|0.001931|18.544136|0.050984|0.023449|0.001264|0.45992|2256|0.013768|0.017704|0||0||||||||6300|0|18|0|0|0.017704
A|XASE|202609|ASC|ROUND|10000|LYNYN|30|427921.17|23507|22540|967|0|967|0|0|0|0|0|0|0|-0.029969|-0.001664|-0.029969|-0.001664|-0.029969|-0.001664|0.000031|0.000002|0.139866|0.007768|18.004953|0.01001|-0.00999|-0.000555|-0.997934|967|0.01|0.007611|0||0||||||||1966|0||||
A|XASE|202609|ASC|ROUND|20000|LNNNN|1|31705|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASC|ROUND|20000|LNNYN|579|12850671.36|694714|694714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASC|ROUND|20000|LNYYN|1372|30603836|1647520|1647180|340|0|340|0|0|0|0|0|0|0|0.15|0.008249|0.164118|0.009025|0.084706|0.004658|-0.055882|-0.003073|-0.170882|-0.009397|18.185|0.212353|0.15|0.008249|0.706371|340|0.031176|0.017937|0||0||||||||700|100|3|0|0|0.017937
A|XASE|202609|ASC|ROUND|20000|LYNYN|17|475577.96|26024|21692|4332|0|4332|0|0|0|0|0|0|0|-0.03|-0.001666|-0.03|-0.001666|-0.03|-0.001666|0|0|0.14|0.007776|18.005|0.01|-0.01|-0.000555|-1|4332|0.01|0.011939|0||0||||||||4332|0||||
A|XASE|202609|ASC|ROUND|200000|LYNYN|1|209148|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASC|ROUND|5000|LNNNN|3|18687|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASC|ROUND|5000|LNNYN|4690|34075827.58|1854723|1854693|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000553|-0.01|-0.000553|0.03|0.001658|0.01|0.000553|0.07|0.003868|18.095||||||||||||||||||||1|0|0|0.000178
A|XASE|202609|ASC|ROUND|5000|LNYNN|1|9075|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|118|
A|XASE|202609|ASC|ROUND|5000|LNYYN|6412|44764776.45|2447665|2446985|680|0|680|0|0|0|0|0|0|0|-0.003235|-0.000175|-0.009853|-0.000533|-0.012059|-0.000653|0.000588|0.000032|0.020441|0.001106|18.476765|0.034412|-0.003235|-0.000175|-0.094017|680|0.018824|0.019226|0||0||||||||1000|100|4|0|0|0.019226
A|XASE|202609|ASC|ROUND|5000|LYNYN|542|2988094.66|168076|167821|255|0|255|0|0|0|0|0|0|0|-0.03|-0.001666|-0.03|-0.001666|-0.03|-0.001666|0|0|0.14|0.007776|18.005|0.01|-0.01|-0.000555|-1|255|0.01|0.000151|0||0||||||||483|0||||
A|XASE|202609|ASC|ROUND|50000|LNYYN|1|56130|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASC|ROUND|50000|LYNYN|8|1199841.82|64682|64682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASCE|ODD|0|LNNNN|24|1275.59|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|ASCE|ODD|0|LNNYN|6|200.88|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASCE|ODD|0|LNYYN|2|67.77|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASCE|ODD|0|LYNYN|30|3485.37|103|93|10|0|10|0|0|0|0|0|0|0|0.018|0.000536|0.018|0.000536|-0.011|-0.000328|-0.011|-0.000328|-0.014|-0.000417|33.577|0.054|0.048|0.00143|0.888889|3|0.01|0.009935|7|0.017289|0||||||||10|0||||
A|XASE|202609|ASCE|ODD|1000|LNNYN|1|3093.64|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASCE|ODD|1000|LNYYN|3|8126.4|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASCE|ODD|1000|LYNYN|25|68038.89|2029|1290|739|0|739|0|0|0|0|0|0|0|0.010041|0.000303|0.003139|0.000095|0.003802|0.000115|0.014411|0.000435|0.016428|0.000496|33.132889|0.017253|0.017253|0.000521|1|0|||739|0.017604|0||||||||739|0||||
A|XASE|202609|ASCE|ODD|250|LNNYN|1|516.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASCE|ODD|250|LNYYN|13|4700.96|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASCE|ODD|250|LYNYN|23|13285.37|391|375|16|0|16|0|0|0|0|0|0|0|0.005|0.000152|0.005|0.000152|0.01|0.000303|0.01|0.000303|0.015|0.000455|33.0025|0.015|0.015|0.000455|1|0|||16|0.010146|0||||||||16|0||||
A|XASE|202609|ASCE|ROUND|1000|LNNNN|5304|17601801|530400|525638|4762|0|0|191|0|890|1445|891|1345|0|-0.008282|-0.00025|-0.004061|-0.000122|0.003599|0.000109|0.003423|0.000103|-0.019376|-0.000584|33.164169||||||||||||||||||||52|6549|3150|24619.399233
A|XASE|202609|ASCE|ROUND|1000|LNNYN|407|1361728.72|40748|40748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASCE|ROUND|1000|LNYNN|52|172758|5200|5000|200|0|0|0|0|0|100|0|100|0|-0.005|-0.00015|0|0|0.02|0.000599|0.025|0.000748|0.085|0.002544|33.415|0.02|0|0|0|200|0.01|120522.391217|0||0||||||||200|0|2|243|0|120522.391217
A|XASE|202609|ASCE|ROUND|1000|LNYYN|151|511652.72|15233|15233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASCE|ROUND|1000|LYNYN|87|314438.75|9420|5420|4000|0|4000|0|0|0|0|0|0|0|0.008|0.000241|0.004|0.00012|-0.00625|-0.000188|-0.00875|-0.000264|0.015|0.000452|33.204|0.0175|0.0175|0.000527|1|0|||4000|0.015872|0||||||||4040|0||||
A|XASE|202609|ASCE|ROUND|10000|LNNYN|1|13168|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASCE|ROUND|10000|LNYYN|10|143914.67|4281|4281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASCE|ROUND|10000|LYNYN|52|666873.82|19686|19686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASCE|ROUND|20000|LNYYN|9|236277.46|6980|6980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASCE|ROUND|20000|LYNYN|77|2059837.8|59960|59960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASCE|ROUND|5000|LNNNN|1|9750.24|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASCE|ROUND|5000|LNNYN|8|60461.27|1807|1807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASCE|ROUND|5000|LNYYN|7|55354.76|1638|1638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASCE|ROUND|5000|LYNYN|34|226767.2|6773|6573|200|0|200|0|0|0|0|0|0|0|0.005|0.000153|0.005|0.000153|0.005|0.000153|0.015|0.000458|0.015|0.000458|32.7425|0.015|0.015|0.000458|1|0|||200|0.019783|0||||||||300|0||||
A|XASE|202609|ASCE|ROUND|50000|LYNYN|3|271797.52|8198|8198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASCI|ODD|0|LNNNN|15|540.68|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASCI|ODD|0|LNYYN|3|479.78|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASCI|ODD|1000|LNNYN|1|1022.56|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASCI|ODD|1000|LYNYN|1|1973.16|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASCI|ODD|250|LNNYN|2|1388.14|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASCI|ODD|250|LNYYN|7|4443.17|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASCI|ROUND|1000|LYNYN|6|21958|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASCI|ROUND|10000|LNYYN|1|13438.4|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASCI|ROUND|5000|LNNYN|1|7176|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASCI|ROUND|5000|LNYYN|1|6172.7|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASCI|ROUND|5000|LYNYN|5|31310.1|862|862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASD|ODD|0|LNYYN|3|81.35|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASD|ODD|0|LYNYN|1|111.08|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASD|ODD|1000|LYNYN|3|3968.55|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASD|ODD|250|LYNYN|6|3638.81|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASD|ROUND|1000|LNYYN|1|4259.68|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASD|ROUND|1000|LYNYN|2|5461|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASEA|ODD|0|LNNNN|26|874.45|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASEA|ODD|0|LNNYN|20|1150.61|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASEA|ODD|0|LNYYN|9|625.07|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASEA|ODD|0|LYNYN|10|823.7|38|36|2|0|2|0|0|0|0|0|0|0|0.015|0.000702|0.015|0.000702|0.02|0.000936|0.015|0.000702|0.01|0.000468|21.36|0.02|0.02|0.000936|1|0|||2|0.018443|0||||||||2|0||||
A|XASE|202609|ASEA|ODD|1000|LNNNN|10|14188.56|654|654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|53|
A|XASE|202609|ASEA|ODD|1000|LNNYN|12|21002.57|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASEA|ODD|1000|LNYYN|4|5491.45|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASEA|ODD|1000|LYNYN|4|4402.8|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASEA|ODD|250|LNNNN|1|828.78|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASEA|ODD|250|LNNYN|5|3202.07|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASEA|ODD|250|LNYYN|8|4236.34|196|115|81|0|81|0|0|0|0|0|0|0|0.01|0.000468|0.01|0.000468|0.02|0.000936|0.02|0.000936|0.01|0.000468|21.365|0.03|0.01|0.000468|0.333333|81|0.01|0.006491|0||0||||||||81|0|3|0|0|0.006491
A|XASE|202609|ASEA|ODD|250|LYNYN|11|6982.14|325|190|135|0|135|0|0|0|0|0|0|0|0.012|0.000562|0.012|0.000562|0.02|0.000936|0.02|0.000936|0.01|0.000468|21.36|0.02|0.02|0.000936|1|0|||135|0.00901|0||||||||135|0||||
A|XASE|202609|ASEA|ROUND|1000|LNNNN|3|8788.29|409|119|290|0|0|28|81|108|0|0|73|0|-0.010966|-0.000513|-0.010966|-0.000513|-0.017517|-0.00082|-0.017483|-0.000818|-0.01|-0.000468|21.36||||||||||||||||||||2|201|201|25686.418425
A|XASE|202609|ASEA|ROUND|1000|LNNYN|7|17129.26|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASEA|ROUND|1000|LNYYN|18|61444.64|2879|2879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASEA|ROUND|1000|LYNYN|24|64908.25|3025|2953|72|0|72|0|0|0|0|0|0|0|0.01|0.000468|0.01|0.000468|0.01|0.000468|0.01|0.000468|0.01|0.000468|21.36|0.02|0.02|0.000936|1|0|||72|0.046093|0||||||||100|0||||
A|XASE|202609|ASEA|ROUND|10000|LNNYN|9|118981.35|5491|5491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASEA|ROUND|10000|LNYYN|5|53195|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASEA|ROUND|10000|LYNYN|3|31900|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASEA|ROUND|200000|LNNYN|4|996811|46800|46800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASEA|ROUND|200000|LNYYN|1|248157|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASEA|ROUND|200000|LYNYN|11|2738434|130100|130100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASEA|ROUND|5000|LNNYN|3|23673|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASEA|ROUND|5000|LNYYN|7|54714.17|2598|2598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASEA|ROUND|5000|LYNYN|6|43171|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASEC|ODD|0|LNNYN|2|99.65|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASG|ODD|0|LNNNN|136|1102.49|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|3|
A|XASE|202609|ASG|ODD|0|LNNYN|65|3067.61|607|607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASG|ODD|0|LNYYN|2|10.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASG|ODD|0|LYNYN|112|5638.83|1111|995|116|0|116|0|0|0|0|0|0|0|-0.00569|-0.001125|-0.00569|-0.001125|-0.00569|-0.001125|-0.008793|-0.001738|-0.008793|-0.001738|5.057931|0.01|0.01|0.001977|1|0|||116|0.011382|0||||||||116|0||||
A|XASE|202609|ASG|ODD|250|LNNNN|2|734.24|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|80|
A|XASE|202609|ASG|ODD|250|LNNYN|6|1947.6|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASG|ODD|250|LYNYN|19|7014.89|1387|1105|282|0|282|0|0|0|0|0|0|0|-0.00461|-0.000915|-0.00461|-0.000915|-0.00461|-0.000915|-0.01|-0.001986|-0.014752|-0.002929|5.036383|0.01|0.01|0.001986|1|0|||282|0.002241|0||||||||282|0||||
A|XASE|202609|ASG|ROUND|1000|LNNNN|19|38603.58|7614|7614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|288|288|
A|XASE|202609|ASG|ROUND|1000|LNNYN|298|691381.6|137237|137237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASG|ROUND|1000|LNYYN|277|1045339|208700|208700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASG|ROUND|1000|LYNNN|17|17338|3400|3300|100|0|0|0|0|0|0|0|100|0|0.01|0.002|0.01|0.002|0.01|0.002|0.01|0.002|0.01|0.002|5|0|0|0||0|||100|260763.10039|0||||||||200|0||||
A|XASE|202609|ASG|ROUND|1000|LYNYN|1515|2747515.38|543342|541420|1922|0|1922|0|0|0|0|0|0|0|-0.002081|-0.000411|-0.002081|-0.000411|-0.002081|-0.000411|-0.003122|-0.000616|-0.005203|-0.001027|5.06757|0.01|0.003122|0.000616|0.312175|1322|0.005|0.014815|600|0.024063|0||||||||2538|0||||
A|XASE|202609|ASG|ROUND|10000|LNNYN|7|77283.58|15279|15279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASG|ROUND|10000|LNYYN|2|22168.94|4354|3980|374|0|374|0|0|0|0|0|0|0|-0.06|-0.011834|-0.06|-0.011834|-0.06|-0.011834|-0.06|-0.011834|-0.01|-0.001972|5.07|0.04|0|0|0|374|0.02|0.00882|0||0||||||||700|0|1|0|0|0.00882
A|XASE|202609|ASG|ROUND|10000|LYNYN|49|675724.26|133977|133977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASG|ROUND|20000|LYNYN|9|219744.99|43288|43088|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001967|-0.01|-0.001967|-0.01|-0.001967|-0.01|-0.001967|-0.01|-0.001967|5.085|0.01|0.01|0.001967|1|0|||200|0.02054|0||||||||4311|0||||
A|XASE|202609|ASG|ROUND|250|LNNNN|2529|1280889|253600|249809|3791|0|100|0|100|200|0|100|1406|1885|0.002646|0.000523|0.002646|0.000523|0.002118|0.000419|0.003142|0.000621|0.003495|0.000691|5.057791||||||||||||||||||||39|42432|26927|520480.589443
A|XASE|202609|ASG|ROUND|250|LNNYN|332|170350.48|33563|33563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASG|ROUND|250|LNYNN|1|499|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASG|ROUND|250|LNYYN|4|2157.82|426|300|126|0|126|0|0|0|0|0|0|0|-0.06|-0.011834|-0.06|-0.011834|-0.06|-0.011834|-0.06|-0.011834|-0.01|-0.001972|5.07|0.04|0|0|0|126|0.02|0.018036|0||0||||||||126|0|1|0|0|0.018036
A|XASE|202609|ASG|ROUND|250|LYNNN|33|20162|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASG|ROUND|250|LYNYN|1618|896394.28|177881|174565|3316|0|3316|0|0|0|0|0|0|0|-0.000302|-0.00006|-0.000302|-0.00006|0.000302|0.00006|0.000302|0.00006|0.000905|0.000179|5.050271|0.01|0.008745|0.001732|0.874548|416|0.005|0.014707|2900|0.015957|0||||||||3316|0||||
A|XASE|202609|ASG|ROUND|5000|LNNNN|1|6693.35|1315|1315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|ASG|ROUND|5000|LNNYN|24|142005.88|28010|28010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASG|ROUND|5000|LNYYN|3|15120|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASG|ROUND|5000|LYNYN|62|428820.72|84765|84765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASG|ROUND|50000|LNNYN|2|209517|41433|41433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI|ODD|0|LNNNN|244|8999.34|438|426|12|0|0|0|0|3|0|3|5|1|-0.045|-0.002204|-0.035833|-0.001755|-0.013333|-0.000653|-0.048333|-0.002367|-0.033333|-0.001633|20.418333||||||||||||||||||||9|55|10|160115.025119
A|XASE|202609|ASGI|ODD|0|LNNYN|913|102887.09|4988|4988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI|ODD|0|LNYYN|273|29944.02|1441|1431|10|0|10|0|0|0|0|0|0|0|0.039|0.001892|0.028|0.001358|0.028|0.001358|0.06|0.00291|0.008|0.000388|20.617|0.09|0.016|0.000776|0.177778|10|0.037|0.017201|0||0||||||||15|0|4|0|0|0.017201
A|XASE|202609|ASGI|ODD|0|LYNYN|12|622.41|30|20|10|0|10|0|0|0|0|0|0|0|0.079|0.003903|0.079|0.003903|0.052|0.002569|0.062|0.003063|0.06|0.002965|20.2385|0.089|0.089|0.004398|1|0|||10|0.021253|0||||||||10|0||||
A|XASE|202609|ASGI|ODD|1000|LNNNN|1|1048.85|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI|ODD|1000|LNNYN|172|222478.8|10413|10413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI|ODD|1000|LNYYN|98|141830.78|6834|6764|70|0|70|0|0|0|0|0|0|0|0.04|0.002074|0.04|0.002074|0.04|0.002074|0.04|0.002074|0.06|0.00311|19.29|0.06|0.04|0.002074|0.666667|70|0.01|0.017985|0||0||||||||70|0|1|0|0|0.017985
A|XASE|202609|ASGI|ODD|1000|LYNYN|16|26488.54|1248|1248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASGI|ODD|250|LNNNN|18|7653.37|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI|ODD|250|LNNYN|401|201299.32|9748|9748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI|ODD|250|LNYNN|1|454.8|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.72|0.14|0|0|0|20|0.07|0.018062|0||0||||||||20|0|1|0|0|0.018062
A|XASE|202609|ASGI|ODD|250|LNYYN|270|175522.09|8880|8880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASGI|ODD|250|LYNYN|10|7701.01|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASGI|ROUND|1000|LNNNN|11|24448.8|1162|1000|162|0|0|0|0|0|0|0|0|162|0.03|0.001468|0.08|0.003914|0.08|0.003914|0.1|0.004892|0.08|0.003914|20.44||||||||||||||||||||1|3|0|459412.486085
A|XASE|202609|ASGI|ROUND|1000|LNNYN|1189|2916919.42|138756|138756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI|ROUND|1000|LNYNN|7|14646|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASGI|ROUND|1000|LNYYN|3613|7702708.33|389178|388312|866|0|866|0|0|0|0|0|0|0|0.036166|0.001777|0.043095|0.002117|0.037321|0.001833|0.004988|0.000245|0.027344|0.001343|20.357517|0.073464|0.01455|0.000715|0.198051|866|0.029457|0.014123|0||0||||||||1000|100|8|0|0|0.014123
A|XASE|202609|ASGI|ROUND|1000|LYNYN|6173|12683939.69|626014|625652|362|0|362|0|0|0|0|0|0|0|0.044586|0.002186|0.02221|0.001089|-0.085525|-0.004194|-0.039227|-0.001924|-0.033039|-0.00162|20.393232|0.069337|0.058287|0.002858|0.840637|200|0.01|0.018738|162|0.014636|0||||||||362|0||||
A|XASE|202609|ASGI|ROUND|10000|LNNNN|1|13293|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI|ROUND|10000|LNNYN|114|1483894.69|73953|73953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI|ROUND|10000|LNYYN|293|3995685.8|204979|204779|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.55|0.09|0|0|0|200|0.045|0.014488|0||0||||||||1100|0|2|0|0|0.014488
A|XASE|202609|ASGI|ROUND|10000|LYNYN|10|146952|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASGI|ROUND|20000|LNNYN|1|22210|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI|ROUND|20000|LNYYN|2|43060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASGI|ROUND|20000|LYNYN|4|94046|4450|4400|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001316|22.805|0.05|0|0|0|50|0.025|0.01769|0||0||||||||100|0||||
A|XASE|202609|ASGI|ROUND|5000|LNNYN|1978|15109518.49|719649|719649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI|ROUND|5000|LNYYN|2136|15824276.56|795628|795068|560|0|560|0|0|0|0|0|0|0|-0.00125|-0.000062|-0.005536|-0.000275|-0.0025|-0.000124|-0.020714|-0.001029|-0.05|-0.002484|20.131696|0.06625|0.010714|0.000532|0.161725|560|0.027768|0.009892|0||0||||||||1400|0|4|0|0|0.009892
A|XASE|202609|ASGI|ROUND|5000|LYNYN|45|295661.93|14355|14355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASGI-RT|ODD|0|LNNYN|11|6.58|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI-RT|ODD|0|LNYYN|101|39.03|3923|3923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASGI-RT|ODD|0|LYNYN|4|0.93|107|56|51|0|51|0|0|0|0|0|0|0|0.0007|0.08284|0.0007|0.08284|0.0007|0.08284|0.0007|0.08284|0.0005|0.059172|0.00845|0.0007|0.0007|0.08284|1|0|||51|0.019621|0||||||||51|0||||
A|XASE|202609|ASGI-RT|ROUND|0|LNNNN|5|9.76|1300|700|600|0|0|0|0|0|0|51|549|0|-0.0007|-0.08284|-0.0007|-0.08284|-0.0007|-0.08284|-0.00065|-0.076963|-0.000633|-0.074951|0.00845||||||||||||||||||||4|600|600|46687.477506
A|XASE|202609|ASGI-RT|ROUND|0|LNNYN|30|487.36|47496|47496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGI-RT|ROUND|0|LNYYN|287|2644.82|272250|272250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASGI-RT|ROUND|0|LYNYN|64|258.42|28869|26020|2849|0|2849|0|0|0|0|0|0|0|0.000135|0.016354|-0.001238|-0.150036|-0.001238|-0.150036|-0.001248|-0.151304|-0.000521|-0.063215|0.008248|0.000296|0.000135|0.016354|0.45517|2300|0.0001|0.016264|549|0.020814|0||||||||3249|200||||
A|XASE|202609|ASGI-RT|ROUND|250|LNYYN|3|1203.12|145616|145616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASGI-RT-WI|ROUND|0|LNYYN|13|62.17|1422|1422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ASGM|ODD|0|LNNNN|3|132.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGM|ODD|0|LNNYN|1|230.79|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGM|ODD|0|LNYYN|2|199.11|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASGM|ODD|0|LYNYN|36|1351.98|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASGM|ODD|1000|LNNYN|24|78005.07|2376|2376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGM|ODD|1000|LNYYN|4|9489.15|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASGM|ODD|1000|LYNYN|2|3156.25|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASGM|ODD|250|LNNYN|6|2301.45|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGM|ODD|250|LNYYN|12|5966.56|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASGM|ODD|250|LYNYN|3|1553.29|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASGM|ROUND|1000|LNYYN|6|19838.75|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASGM|ROUND|1000|LYNYN|4|13258|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASGM|ROUND|10000|LNNYN|2|25132.1|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGM|ROUND|10000|LNYYN|1|14996.8|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASGM|ROUND|10000|LYNYN|1|13080|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASGM|ROUND|5000|LNNYN|3|26683.14|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASGM|ROUND|5000|LYNYN|9|84025.56|2556|2556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASH|ODD|0|LNNNN|189|21959.82|310|247|63|0|0|4|1|9|8|9|23|9|0.030952|0.000436|0.039841|0.000561|0.05619|0.000791|0.035714|0.000503|0.011905|0.000168|71.066825||||||||||||||||||||41|76|36|172155.192581
A|XASE|202609|ASH|ODD|0|LNNYN|4255|632582.99|8949|8940|9|0|9|0|0|0|0|0|0|0|0.013333|0.000188|0.006667|0.000094|0.005556|0.000078|0.003333|0.000047|-0.113333|-0.001599|70.874444||||||||||||||||||||4|0|0|0.011468
A|XASE|202609|ASH|ODD|0|LNYNN|7|786.38|11|5|6|0|0|2|0|3|0|1|0|0|0.011667|0.000166|0.011667|0.000166|0.013333|0.000189|0.121667|0.001728|0.326667|0.004639|70.424167|0.081667|0.011667|0.000166|0.142857|6|0.035|2607.977173|0||0||||||||6|0|5|7|1|2607.977173
A|XASE|202609|ASH|ODD|0|LNYYN|2717|389726.65|5506|5475|31|0|31|0|0|0|0|0|0|0|0.035161|0.000491|0.035806|0.0005|0.012258|0.000171|-0.005484|-0.000077|-0.032581|-0.000455|71.579839|0.110645|0.057419|0.000802|0.51895|31|0.026613|0.017688|0||0||||||||34|0|20|0|0|0.017688
A|XASE|202609|ASH|ODD|0|LYNNN|1|138|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.000869|0.1|0.001449|0.15|0.002173|0.12|0.001739|0.14|0.002029|69.015|0.03|0.03|0.000435|1|0|||2|0.014112|0||||||||2|0||||
A|XASE|202609|ASH|ODD|0|LYNYN|92|11225.21|159|100|59|0|59|0|0|0|0|0|0|0|-0.019492|-0.000274|-0.031695|-0.000446|-0.033051|-0.000465|-0.000847|-0.000012|0.026271|0.000369|71.133305|0.139492|0.104237|0.001465|0.747266|24|0.04625|0.017659|31|0.011266|4|0.0175|0.000161||||||60|0||||
A|XASE|202609|ASH|ODD|1000|LNNNN|333|947653.07|13389|8795|4594|0|121|218|176|381|1062|664|1770|202|0.007072|0.0001|0.00269|0.000038|0.00781|0.00011|0.019695|0.000279|0.005209|0.000074|70.685912||||||||||||||||||||116|4641|2078|61799.765755
A|XASE|202609|ASH|ODD|1000|LNNYN|936|1731116.97|24445|23399|1046|0|1046|0|0|0|0|0|0|0|-0.037122|-0.000527|-0.029952|-0.000425|-0.033337|-0.000473|-0.032304|-0.000459|0.003279|0.000047|70.423681||||||||||||||||||||29|0|0|0.011893
A|XASE|202609|ASH|ODD|1000|LNYNN|36|115501.85|1632|147|1485|0|814|192|44|26|107|149|153|0|0.020465|0.00029|0.018835|0.000267|0.032923|0.000466|0.025562|0.000362|0.026902|0.000381|70.657535|0.070801|0.018896|0.000267|0.266882|1485|0.025953|6726.73775|0||0||||||||1485|0|32|406|202|6726.73775
A|XASE|202609|ASH|ODD|1000|LNYYN|1137|2078281.9|29466|27402|2064|0|2064|0|0|0|0|0|0|0|0.006836|0.000096|0.006628|0.000093|-0.000712|-0.00001|-0.002413|-0.000034|-0.013401|-0.000189|70.934048|0.09704|0.038222|0.000539|0.393879|2064|0.029409|0.011312|0||0||||||||2234|0|61|50|50|0.011312
A|XASE|202609|ASH|ODD|1000|LYNNN|1|1041.6|15|0|15|0|15|0|0|0|0|0|0|0|0|0|0.05|0.00072|0.02|0.000288|0.01|0.000144|-0.02|-0.000288|69.465|0.05|0|0|0|15|0.025|0.015682|0||0||||||||15|0||||
A|XASE|202609|ASH|ODD|1000|LYNYN|362|920615.82|13093|9988|3105|0|3105|0|0|0|0|0|0|0|-0.008808|-0.000125|-0.006844|-0.000097|-0.015417|-0.000219|-0.028129|-0.0004|-0.042126|-0.000599|70.319211|0.06657|0.065539|0.000932|0.984519|320|0.023656|0.017438|2256|0.01259|529|0.011285|0.010061||||||3295|0||||
A|XASE|202609|ASH|ODD|250|LNNNN|183|99979.5|1421|1095|326|0|25|0|25|41|62|43|130|0|-0.056626|-0.000802|-0.048405|-0.000686|-0.022178|-0.000314|-0.008926|-0.000126|0.11089|0.001571|70.583543||||||||||||||||||||40|367|170|52075.138297
A|XASE|202609|ASH|ODD|250|LNNYN|8702|4136074.71|58154|58073|81|0|81|0|0|0|0|0|0|0|-0.016543|-0.000234|-0.016543|-0.000234|-0.025062|-0.000354|-0.023086|-0.000326|0.068765|0.000972|70.766235||||||||||||||||||||8|15|15|0.013845
A|XASE|202609|ASH|ODD|250|LNYNN|12|5124.48|72|18|54|0|27|11|0|5|6|0|5|0|0.012778|0.00018|0.012778|0.00018|0.027963|0.000394|0.065741|0.000926|0.054444|0.000767|71.013148|0.114074|0.013704|0.000193|0.12013|54|0.050185|27236.952114|0||0||||||||54|0|9|15|10|27236.952114
A|XASE|202609|ASH|ODD|250|LNYYN|4420|2153783.78|30248|30044|204|0|204|0|0|0|0|0|0|0|0.018725|0.000264|0.018088|0.000255|-0.008235|-0.000116|-0.01152|-0.000162|-0.0575|-0.00081|71.013505|0.095147|0.045147|0.000636|0.474498|204|0.025|0.010931|0||0||||||||210|0|21|21|11|0.010931
A|XASE|202609|ASH|ODD|250|LYNYN|201|118124.82|1687|1381|306|0|306|0|0|0|0|0|0|0|0.019379|0.000273|0.00915|0.000129|0.001405|0.00002|-0.004608|-0.000065|-0.126863|-0.001789|70.901291|0.100948|0.088431|0.001247|0.876012|29|0.072586|0.018166|258|0.011452|19|0.01|0.000211||||||308|0||||
A|XASE|202609|ASH|ODD|5000|LNNNN|29|175569.32|2437|1951|436|0|0|0|0|188|3|0|170|75|0.003624|0.000051|0.020069|0.00028|0.045092|0.00063|0.048188|0.000673|0.03461|0.000483|71.61539||||||||||||||||||||7|469|294|122255.891536
A|XASE|202609|ASH|ODD|5000|LNNYN|29|175916.53|2517|2218|299|0|299|0|0|0|0|0|0|0|-0.020301|-0.000289|-0.016288|-0.000232|0.029264|0.000416|0.016689|0.000237|0.082709|0.001176|70.305502||||||||||||||||||||4|0|0|0.017034
A|XASE|202609|ASH|ODD|5000|LNYNN|3|19750.41|279|0|279|0|185|0|0|94|0|0|0|0|0.013477|0.00019|0.013477|0.00019|0.039247|0.000554|0.007061|0.0001|-0.086523|-0.001222|70.8|0.08|0.013477|0.00019|0.168459|279|0.033262|259.566048|0||0||||||||279|0|3|0|0|259.566048
A|XASE|202609|ASH|ODD|5000|LNYYN|57|350825.92|4967|4475|492|0|492|0|0|0|0|0|0|0|-0.040711|-0.00058|-0.051565|-0.000735|-0.069797|-0.000994|-0.06061|-0.000863|-0.09315|-0.001327|70.197673|0.099004|0.054898|0.000782|0.554506|492|0.022053|0.008167|0||0||||||||622|0|7|0|0|0.008167
A|XASE|202609|ASH|ODD|5000|LYNYN|76|461443.45|6550|5508|1042|0|1042|0|0|0|0|0|0|0|-0.012476|-0.000176|-0.008167|-0.000115|-0.013743|-0.000194|-0.000259|-0.000004|-0.093292|-0.001318|70.785432|0.071382|0.069271|0.000979|0.970422|108|0.019722|0.02066|835|0.011003|99|0.010404|0.000507||||||1193|0||||
A|XASE|202609|ASH|ROUND|10000|LNNNN|40|530911.08|7539|5219|2320|0|150|50|0|227|749|744|400|0|0.030207|0.000424|0.045034|0.000632|0.061401|0.000862|-0.031802|-0.000447|0.075228|0.001056|71.218491||||||||||||||||||||12|2135|1568|18319.637981
A|XASE|202609|ASH|ROUND|10000|LNNYN|5248|75950846.92|1047866|1047785|81|0|81|0|0|0|0|0|0|0|-0.05037|-0.000721|-0.073333|-0.00105|-0.057037|-0.000817|-0.118148|-0.001691|-0.30963|-0.004433|69.853148||||||||||||||||||||2|0|0|0.01349
A|XASE|202609|ASH|ROUND|10000|LNYYN|1438|20964235.52|286245|285782|463|0|463|0|0|0|0|0|0|0|-0.005875|-0.000081|-0.001555|-0.000022|-0.005875|-0.000081|0.144428|0.002003|0.191425|0.002655|72.113013|0.130475|0.015443|0.000214|0.118358|463|0.057516|0.01852|0||0||||||||600|0|4|1|1|0.01852
A|XASE|202609|ASH|ROUND|10000|LYNYN|122|1546541.06|21875|19804|2071|0|2071|0|0|0|0|0|0|0|-0.020314|-0.000285|-0.019213|-0.000269|0.014486|0.000203|0.073245|0.001026|0.072047|0.001009|71.383146|0.049788|0.038353|0.000537|0.770342|254|0.046614|0.016737|1817|0.013603|0||||||||2258|206||||
A|XASE|202609|ASH|ROUND|20000|LNNNN|11|306592.34|4291|1345|2946|0|0|0|0|607|900|540|899|0|0.004786|0.000067|0.038079|0.000534|0.117845|0.001653|0.195523|0.002742|0.221358|0.003104|71.303932||||||||||||||||||||7|2259|2142|47238.760719
A|XASE|202609|ASH|ROUND|20000|LNNYN|25477|778970915.74|11088338|11088185|153|0|153|0|0|0|0|0|0|0|-0.016928|-0.000237|0.027778|0.000389|-0.025817|-0.000362|-0.016928|-0.000237|0.048562|0.00068|71.363693||||||||||||||||||||3|0|0|0.018922
A|XASE|202609|ASH|ROUND|20000|LNYYN|9673|315164284.74|4490006|4489026|980|0|980|0|0|0|0|0|0|0|0.048082|0.000689|0.044582|0.000639|0.030551|0.000438|0.005316|0.000076|0.042214|0.000605|69.786505|0.214398|0.146459|0.002099|0.683118|980|0.033969|0.016473|0||0||||||||2900|0|12|28|28|0.016473
A|XASE|202609|ASH|ROUND|20000|LYNYN|54|1607887.61|22938|21938|1000|0|1000|0|0|0|0|0|0|0|-0.024|-0.000332|-0.192|-0.002654|-0.564|-0.007795|-0.79|-0.010918|-0.9|-0.012438|72.356|0.064|0.064|0.000885|1|0|||1000|0.015534|0||||||||1400|0||||
A|XASE|202609|ASH|ROUND|200000|LNNYN|1|212700|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASH|ROUND|200000|LNYYN|4|975831|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASH|ROUND|200000|LYNYN|4|1049429.77|15117|15117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASH|ROUND|5000|LNNNN|125|922417.26|13097|10516|2581|0|115|185|100|126|100|944|1011|0|0.006621|0.000095|0.018078|0.000259|0.01265|0.000181|0.050112|0.000717|0.035293|0.000505|69.929138||||||||||||||||||||27|2717|1175|41109.327564
A|XASE|202609|ASH|ROUND|5000|LNNYN|13173|93353537.71|1318499|1318298|201|0|201|0|0|0|0|0|0|0|-0.012637|-0.00018|0.00602|0.000086|0.109701|0.001566|-0.160995|-0.002298|-0.171791|-0.002453|70.046169||||||||||||||||||||6|29|29|0.01671
A|XASE|202609|ASH|ROUND|5000|LNYNN|5|43689.79|624|133|491|0|245|0|246|0|0|0|0|0|0.025784|0.000373|0.025784|0.000373|-0.040713|-0.000589|-0.109063|-0.001577|-0.015967|-0.000231|69.167719|0.055845|0.01833|0.000265|0.328228|491|0.018758|0.838005|0||0||||||||479|12|4|246|246|0.838005
A|XASE|202609|ASH|ROUND|5000|LNYYN|33307|234819498.82|3331793|3330730|1063|0|1063|0|0|0|0|0|0|0|0.0308|0.000435|0.036058|0.000509|-0.002578|-0.000036|0.037545|0.00053|-0.044929|-0.000634|70.843151|0.254092|0.017065|0.000241|0.06716|1063|0.118514|0.012471|0||0||||||||1675|0|16|20|20|0.012471
A|XASE|202609|ASH|ROUND|5000|LYNYN|4905|34574804.33|492346|487598|4748|0|4748|0|0|0|0|0|0|0|-0.017965|-0.000255|-0.01889|-0.000268|-0.002043|-0.000029|-0.005676|-0.00008|-0.028414|-0.000403|70.544102|0.059627|0.056148|0.000796|0.941648|225|0.055156|0.009446|4208|0.009287|315|0.013175|0.00977||||||4817|125||||
A|XASE|202609|ASH|ROUND|50000|LNNNN|1|52031|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|252|0|
A|XASE|202609|ASH|ROUND|50000|LNNYN|11699|712202090.2|10056430|10056430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASH|ROUND|50000|LNYYN|7491|465000560.44|6684681|6682293|2388|0|2388|0|0|0|0|0|0|0|0.065905|0.000949|0.015113|0.000218|-0.107718|-0.001551|-0.158459|-0.002282|-0.189338|-0.002727|69.43566|0.222601|0.05441|0.000784|0.244427|2388|0.084095|0.012375|0||0||||||||7500|400|23|172|172|0.012375
A|XASE|202609|ASH|ROUND|50000|LYNYN|21|2294188.57|32613|32379|234|0|234|0|0|0|0|0|0|0|0.109402|0.001481|0.167436|0.002267|0.287265|0.003889|0.183974|0.002491|0.152949|0.002071|73.859936|0.149017|0.015427|0.000209|0.103527|234|0.066795|0.005698|0||0||||||||900|0||||
A|XASE|202609|ASHR|ODD|0|LNNNN|251|15725.02|469|446|23|0|0|0|0|1|9|3|10|0|0.003913|0.000116|0.003913|0.000116|0.003043|0.00009|0.006522|0.000194|0.014348|0.000426|33.677609||||||||||||||||||||14|147|90|66004.716651
A|XASE|202609|ASHR|ODD|0|LNNYN|28|3114.53|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASHR|ODD|0|LNYYN|17|854.36|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHR|ODD|0|LYNNN|11|1245.47|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASHR|ODD|0|LYNYN|231|17964.17|532|427|105|0|105|0|0|0|0|0|0|0|0.001714|0.000051|0.001714|0.000051|0.000095|0.000003|0.004857|0.000145|0.000476|0.000014|33.576238|0.009429|0.003524|0.000105|0.373737|62|0.005|0.019067|43|0.01693|0||||||||105|0||||
A|XASE|202609|ASHR|ODD|1000|LNNNN|56|101667.15|3048|2704|344|0|0|0|0|0|163|38|143|0|0.007791|0.000234|0.004826|0.000145|0.008314|0.00025|0.015814|0.000476|0.009128|0.000274|33.253721||||||||||||||||||||7|850|540|34452.564935
A|XASE|202609|ASHR|ODD|1000|LNNYN|27|52458.03|1567|1463|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000302|-0.01|-0.000302|-0.01|-0.000302|-0.01|-0.000302|-0.001538|-0.000046|33.116538||||||||||||||||||||2|0|0|0.006691
A|XASE|202609|ASHR|ODD|1000|LYNYN|245|491402.02|14582|12577|2005|0|2005|0|0|0|0|0|0|0|-0.001312|-0.000039|-0.000803|-0.000024|-0.000663|-0.00002|-0.000354|-0.000011|-0.004813|-0.000143|33.672466|0.01|0.004613|0.000137|0.461347|1080|0.005|0.018338|925|0.017175|0||||||||2005|0||||
A|XASE|202609|ASHR|ODD|250|LNNNN|73|42247.03|1266|1150|116|0|0|0|0|0|0|42|39|35|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.015|0.000445|33.683966||||||||||||||||||||6|356|306|206648.887599
A|XASE|202609|ASHR|ODD|250|LNNYN|8|5308.83|157|138|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|-0.03|-0.000881|34.035||||||||||||||||||||1|0|0|0.000205
A|XASE|202609|ASHR|ODD|250|LNYYN|2|619.2|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHR|ODD|250|LYNNN|5|2324.35|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASHR|ODD|250|LYNYN|192|106587.78|3161|2617|544|0|544|0|0|0|0|0|0|0|0.000257|0.000008|0.000441|0.000013|-0.001618|-0.000048|-0.005772|-0.000172|-0.002978|-0.000088|33.653713|0.01|0.005699|0.000169|0.569853|234|0.005|0.017973|310|0.014418|0||||||||548|0||||
A|XASE|202609|ASHR|ROUND|1000|LNNNN|22250|74612609.29|2225172|2208113|17059|0|301|1224|600|1922|4219|2734|4758|1301|0.001644|0.000049|0.001658|0.000049|0.002043|0.000061|0.002536|0.000075|0.003923|0.000117|33.652445||||||||||||||||||||193|278990|183415|100727.891047
A|XASE|202609|ASHR|ROUND|1000|LNNYN|499|1670186.18|49976|49975|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.03|-0.00089|33.705||||||||||||||||||||1|0|0|0.0247
A|XASE|202609|ASHR|ROUND|1000|LNYNN|2|6672|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHR|ROUND|1000|LNYYN|28|93803|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHR|ROUND|1000|LYNNN|1357|4553779.56|135716|132581|3035|100|400|300|300|7|210|212|1210|496|0.001805|0.000054|0.001805|0.000054|0.003397|0.000101|0.006619|0.000197|0.004673|0.000139|33.669839|0.001917|0.001279|0.000038|0.667221|200|0.005|0.018952|2935|135604.330002|0||||||||3800|0||||
A|XASE|202609|ASHR|ROUND|1000|LYNYN|2995|10062534.71|301067|274355|26712|0|26712|0|0|0|0|0|0|0|-0.001751|-0.000052|-0.001601|-0.000048|-0.003018|-0.00009|-0.004422|-0.000131|-0.005626|-0.000167|33.639614|0.009738|0.006952|0.000207|0.713863|7743|0.005|0.015244|18769|0.012931|200|0.0075|0.007872||||||26915|0||||
A|XASE|202609|ASHR|ROUND|10000|LNNNN|533|6973452.22|207657|207370|287|0|0|0|0|0|0|0|200|87|0.003031|0.000092|0.003031|0.000092|0.003031|0.000092|0.003031|0.000092|-0.003031|-0.000092|33.04061||||||||||||||||||||3|18335|9937|169129.37246
A|XASE|202609|ASHR|ROUND|10000|LNNYN|199|2480680.99|73653|73653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASHR|ROUND|10000|LNYNN|1|13452|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|ASHR|ROUND|10000|LNYYN|12|160844|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHR|ROUND|10000|LYNNN|206|2724519|81400|79300|2100|0|600|400|700|0|0|0|300|100|0.000476|0.000014|0.003333|0.0001|0.011905|0.000359|0.007143|0.000215|0.011905|0.000359|33.194762|0.00381|0.00381|0.000115|1|0|||2100|39494.302912|0||||||||3200|0||||
A|XASE|202609|ASHR|ROUND|10000|LYNYN|9057|120175465.6|3598255|3591898|6357|0|6357|0|0|0|0|0|0|0|0.000637|0.000019|-0.001729|-0.000052|-0.003101|-0.000093|-0.002471|-0.000074|0.003236|0.000097|33.291185|0.01|0.003616|0.000109|0.361649|4058|0.005|0.015718|2299|0.014337|0||||||||7075|0||||
A|XASE|202609|ASHR|ROUND|20000|LNNNN|10447|264890260.52|7902405|7874611|27794|0|0|800|1476|1655|5749|4745|11057|2312|0.004656|0.000139|0.007069|0.00021|0.007379|0.00022|0.002736|0.000081|0.003654|0.000109|33.60301||||||||||||||||||||46|253074|140714|96999.833932
A|XASE|202609|ASHR|ROUND|20000|LNNYN|393|12154559.53|361332|361332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|599|599|
A|XASE|202609|ASHR|ROUND|20000|LNYNN|6|152656|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|122|
A|XASE|202609|ASHR|ROUND|20000|LNYYN|2|52307.64|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHR|ROUND|20000|LYNNN|12|314932|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASHR|ROUND|20000|LYNYN|1205|46414280.34|1389300|1352497|36803|0|36803|0|0|0|0|0|0|0|-0.004185|-0.000125|-0.006305|-0.000188|-0.007651|-0.000228|-0.004312|-0.000129|-0.005914|-0.000176|33.514259|0.009946|0.007446|0.000222|0.748654|9200|0.005|0.016197|27603|0.015741|0||||||||43752|76||||
A|XASE|202609|ASHR|ROUND|200000|LNNYN|1|289255|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASHR|ROUND|200000|LYNYN|52|20821256.61|615797|611315|4482|0|4482|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004346|-0.000128|-0.017323|-0.00051|33.979391|0.01|0|0|0|4482|0.005|0.023749|0||0||||||||64911|0||||
A|XASE|202609|ASHR|ROUND|5000|LNNNN|394|2745722.89|82054|80932|1122|0|400|0|0|178|244|300|0|0|-0.003369|-0.000101|0.000196|0.000006|0.003761|0.000113|0.007326|0.00022|-0.002264|-0.000068|33.292968||||||||||||||||||||7|11749|7336|4776.792932
A|XASE|202609|ASHR|ROUND|5000|LNNYN|2061|13972189.3|416864|416860|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000296|-0.01|-0.000296|0.01|0.000296|-0.01|-0.000296|-0.01|-0.000296|33.735||||||||||||||||||||1|0|0|0.041503
A|XASE|202609|ASHR|ROUND|5000|LNYNN|2|13404|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|290|150|
A|XASE|202609|ASHR|ROUND|5000|LNYYN|8|59961|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHR|ROUND|5000|LYNNN|286|1942615|58000|56899|1101|0|200|0|200|200|200|100|200|1|-0.000917|-0.000027|-0.000917|-0.000027|0.000917|0.000027|0.00455|0.000136|-0.002752|-0.000082|33.528288|0.000009|0.000009|0|1|0|||1101|18162.759197|0||||||||1500|100||||
A|XASE|202609|ASHR|ROUND|5000|LYNYN|1787|13234476.38|398019|393837|4182|0|4182|0|0|0|0|0|0|0|-0.003965|-0.000119|-0.003965|-0.000119|-0.003821|-0.000115|-0.007504|-0.000225|-0.004146|-0.000124|33.337829|0.01|0.004443|0.000133|0.444285|2324|0.005|0.015069|1858|0.010883|0||||||||4282|0||||
A|XASE|202609|ASHR|ROUND|50000|LNNNN|212|11375952|338400|328026|10374|0|0|0|0|500|0|1600|8274|0|0.002481|0.000075|0.002481|0.000075|0.001375|0.000042|0.000796|0.000024|-0.009372|-0.000283|33.061543||||||||||||||||||||9|56433|46748|86766.325393
A|XASE|202609|ASHR|ROUND|50000|LNNYN|211|24479078.11|730318|730318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASHR|ROUND|50000|LNYYN|5|525379|15624|15624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHR|ROUND|50000|LYNYN|6095|511522920.69|15230757|15202616|28141|0|28141|0|0|0|0|0|0|0|-0.002553|-0.000076|-0.003121|-0.000093|-0.002153|-0.000064|-0.004846|-0.000145|-0.001045|-0.000031|33.492802|0.009929|0.003982|0.000119|0.401059|16735|0.005|0.012406|11406|0.016794|0||||||||98523|0||||
A|XASE|202609|ASHS|ODD|0|LNNNN|12|502.37|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASHS|ODD|0|LNYYN|2|248.92|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHS|ODD|0|LYNYN|18|1998.06|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASHS|ODD|1000|LNNNN|2|2892.61|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASHS|ODD|1000|LNNYN|1|2027.04|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASHS|ODD|1000|LNYYN|2|3667.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHS|ODD|1000|LYNYN|32|63186.4|1541|1541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASHS|ODD|250|LNNNN|5|3340.87|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASHS|ODD|250|LNNYN|1|413.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASHS|ODD|250|LNYNN|1|675.2|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHS|ODD|250|LNYYN|1|997.92|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHS|ODD|250|LYNYN|14|7660.98|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASHS|ROUND|1000|LNYYN|1|4197|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASHS|ROUND|1000|LYNYN|2|8224|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASHS|ROUND|10000|LNNYN|3|47941.92|1182|1182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASHS|ROUND|20000|LYNYN|2|63517.5|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASHS|ROUND|200000|LNNYN|1|246094|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASHS|ROUND|200000|LYNYN|13|3231644|75400|75400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASHS|ROUND|5000|LYNYN|6|48661.56|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIA|ODD|0|LNNYN|1|161.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASIA|ODD|0|LNYYN|8|331.65|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASIA|ODD|0|LYNYN|2|204.88|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIA|ODD|1000|LNNYN|1|2923.2|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASIA|ODD|1000|LYNYN|2|4485.8|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIA|ODD|250|LNNYN|1|413.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASIA|ODD|250|LYNYN|2|1288.42|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIA|ROUND|1000|LNYYN|1|4108|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASIA|ROUND|1000|LYNYN|11|45670|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIA|ROUND|10000|LNYYN|1|13571.88|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASIA|ROUND|20000|LNNYN|1|37080|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASIA|ROUND|200000|LNNYN|1|246974|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASIA|ROUND|200000|LYNYN|1|245912|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIA|ROUND|5000|LNYYN|2|16172|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASIA|ROUND|5000|LYNYN|5|37951.28|922|922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIC|ODD|0|LNNNN|397|22909.51|845|801|44|0|0|1|4|4|4|7|6|18|-0.0325|-0.001195|-0.029091|-0.001069|-0.042273|-0.001554|-0.032273|-0.001186|0.0025|0.000092|27.20625||||||||||||||||||||14|117|46|400091.216022
A|XASE|202609|ASIC|ODD|0|LNNYN|1502|174454.12|6449|6440|9|0|9|0|0|0|0|0|0|0|-0.078889|-0.002864|-0.078889|-0.002864|-0.078889|-0.002864|-0.078889|-0.002864|-0.065556|-0.00238|27.541667||||||||||||||||||||4|0|0|0.015733
A|XASE|202609|ASIC|ODD|0|LNYNN|8|409.5|15|3|12|0|2|10|0|0|0|0|0|0|0.056667|0.002055|0.056667|0.002055|0.056667|0.002055|0.081667|0.002962|0.095|0.003446|27.571667|0.226667|0.056667|0.002055|0.25|12|0.085|0.400014|0||0||||||||12|0|7|0|0|0.400014
A|XASE|202609|ASIC|ODD|0|LNYYN|919|105569.66|3896|3877|19|0|19|0|0|0|0|0|0|0|0.101053|0.003601|0.112105|0.003995|0.126316|0.004501|0.121053|0.004314|0.123158|0.004389|28.061842|0.278421|0.15|0.005345|0.538752|19|0.064211|0.015476|0||0||||||||24|0|8|5|5|0.015476
A|XASE|202609|ASIC|ODD|0|LYNNN|9|247.32|9|0|9|0|9|0|0|0|0|0|0|0|0.39|0.014362|0.39|0.014362|0.39|0.014362|0.63|0.0232|0.59|0.021727|27.155|0.65|0.39|0.014362|0.6|9|0.13|0.015234|0||0||||||||9|0||||
A|XASE|202609|ASIC|ODD|0|LYNYN|342|25470.68|926|827|99|0|99|0|0|0|0|0|0|0|0.093636|0.003472|0.079697|0.002955|0.03|0.001112|-0.000707|-0.000026|-0.059697|-0.002213|26.970101|0.247071|0.195758|0.007258|0.792314|51|0.057451|0.013748|26|0.019768|22|0.017727|0.000157||||||99|0||||
A|XASE|202609|ASIC|ODD|1000|LNNNN|33|47704.78|1752|1635|117|0|0|44|0|0|0|0|73|0|-0.021197|-0.00078|-0.038974|-0.001434|0.017094|0.000629|0.017094|0.000629|0.112821|0.00415|27.182393||||||||||||||||||||3|302|157|120823.315492
A|XASE|202609|ASIC|ODD|1000|LNNYN|126|189978.96|6993|6620|373|0|373|0|0|0|0|0|0|0|-0.03815|-0.001406|-0.016515|-0.000609|-0.020992|-0.000774|-0.292601|-0.010782|-0.237024|-0.008734|27.137922||||||||||||||||||||7|0|0|0.012387
A|XASE|202609|ASIC|ODD|1000|LNYNN|7|10415.85|384|0|384|0|351|33|0|0|0|0|0|0|0.038203|0.001408|0.017188|0.000633|0.021536|0.000794|0.285365|0.010515|0.23625|0.008705|27.139128|0.170443|0.038203|0.001408|0.224141|384|0.06612|0.106281|0||0||||||||384|0|7|0|0|0.106281
A|XASE|202609|ASIC|ODD|1000|LNYYN|42|63910.63|2360|2263|97|0|97|0|0|0|0|0|0|0|-0.017216|-0.000643|0.004227|0.000158|-0.062577|-0.002336|-0.062371|-0.002329|-0.179381|-0.006697|26.785412|0.273711|0.018247|0.000681|0.066667|97|0.127732|0.014959|0||0||||||||155|0|3|0|0|0.014959
A|XASE|202609|ASIC|ODD|1000|LYNYN|96|193531.07|7089|6991|98|0|98|0|0|0|0|0|0|0|0.04|0.001474|-0.019388|-0.000714|-0.088673|-0.003267|-0.128265|-0.004726|-0.020612|-0.000759|27.142347|0.047551|0.087143|0.003211|1.832618|0|||1|0.016858|97|0.02|0.014448||||||171|0||||
A|XASE|202609|ASIC|ODD|250|LNNNN|75|35821.57|1328|1244|84|0|0|0|0|0|24|0|20|40|-0.11381|-0.004237|-0.050238|-0.00187|-0.045238|-0.001684|-0.041667|-0.001551|0.046905|0.001746|26.859167||||||||||||||||||||5|117|38|351129.957257
A|XASE|202609|ASIC|ODD|250|LNNYN|310|129466.94|4760|4690|70|0|70|0|0|0|0|0|0|0|-0.147429|-0.005435|-0.134857|-0.004971|-0.027143|-0.001001|0.025143|0.000927|-0.031571|-0.001164|27.126071||||||||||||||||||||4|0|0|0.012515
A|XASE|202609|ASIC|ODD|250|LNYNN|3|1858.36|69|10|59|0|52|7|0|0|0|0|0|0|0.167458|0.006176|0.152542|0.005626|0.024746|0.000913|-0.037288|-0.001375|-0.001695|-0.000063|27.116017|0.175085|0.044576|0.001644|0.254598|59|0.065254|0.10967|0||0||||||||59|0|2|0|0|0.10967
A|XASE|202609|ASIC|ODD|250|LNYYN|333|183961.07|6824|6771|53|0|53|0|0|0|0|0|0|0|0.030943|0.001155|0.008302|0.00031|0.003774|0.000141|0.008302|0.00031|0.202642|0.007565|26.785472|0.214717|0.076226|0.002846|0.355009|53|0.069245|0.01512|0||0||||||||53|0|2|0|0|0.01512
A|XASE|202609|ASIC|ODD|250|LYNYN|61|28352.39|1045|891|154|0|154|0|0|0|0|0|0|0|0.151429|0.005564|0.102338|0.00376|0.07526|0.002765|0.056948|0.002092|0.054026|0.001985|27.217565|0.218896|0.203312|0.00747|0.928805|36|0.065|0.029835|61|0.020954|57|0.02|0.001692||||||154|0||||
A|XASE|202609|ASIC|ROUND|1000|LNNNN|5|15718.57|578|578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|ASIC|ROUND|1000|LNNYN|9489|25496809.48|949050|949049|1|0|1|0|0|0|0|0|0|0|-0.06|-0.002104|-0.06|-0.002104|-0.06|-0.002104|-0.06|-0.002104|-0.06|-0.002104|28.52||||||||||||||||||||1|0|0|0.017085
A|XASE|202609|ASIC|ROUND|1000|LNYNN|2|5641|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASIC|ROUND|1000|LNYYN|7977|21937481.06|798162|798072|90|0|90|0|0|0|0|0|0|0|-0.031778|-0.001178|-0.001778|-0.000066|0.014889|0.000552|0.021556|0.000799|-0.015111|-0.00056|26.969444|0.168889|0.088889|0.003296|0.526316|90|0.04|0.015501|0||0||||||||400|0|4|0|0|0.015501
A|XASE|202609|ASIC|ROUND|1000|LYNYN|1407|3844388.99|140913|140913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIC|ROUND|10000|LNNYN|1|13905|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASIC|ROUND|10000|LNYYN|3|46160|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASIC|ROUND|10000|LYNYN|2|27395|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIC|ROUND|200000|LYNYN|4|1342150|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIC|ROUND|5000|LNNYN|5|31783.69|1175|1175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASIC|ROUND|5000|LNYYN|3|16041.54|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASIC|ROUND|5000|LYNYN|25|186149|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIX|ODD|0|LNNNN|442|21512.51|1297|1045|252|0|0|8|13|11|19|28|152|21|0.005754|0.000347|0.006151|0.000371|0.008175|0.000494|0.003849|0.000232|0.011429|0.00069|16.560972||||||||||||||||||||76|398|197|132431.657761
A|XASE|202609|ASIX|ODD|0|LNNYN|6546|639731.02|38978|38973|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000614|-0.01|-0.000614|-0.01|-0.000614|0|0|-0.01|-0.000614|16.275||||||||||||||||||||1|0|0|0.017271
A|XASE|202609|ASIX|ODD|0|LNYNN|19|1198.28|72|11|61|0|35|0|0|10|12|1|3|0|0.001311|0.000079|0.001311|0.000079|0.000984|0.000059|0.002459|0.000147|0.025574|0.001532|16.697705|0.03541|0.009672|0.000579|0.273148|61|0.012869|7104.501219|0||0||||||||61|0|15|6|3|7104.501219
A|XASE|202609|ASIX|ODD|0|LNYYN|2182|205951.48|12496|12390|106|0|106|0|0|0|0|0|0|0|-0.006981|-0.000421|-0.005377|-0.000325|-0.003868|-0.000233|-0.008302|-0.000501|-0.008679|-0.000524|16.5675|0.040283|0.006698|0.000404|0.166276|106|0.016792|0.013713|0||0||||||||116|0|27|13|0|0.013713
A|XASE|202609|ASIX|ODD|0|LYNYN|259|16795.87|1011|788|223|0|223|0|0|0|0|0|0|0|-0.011839|-0.000715|-0.01287|-0.000777|-0.012332|-0.000745|-0.009372|-0.000566|-0.000359|-0.000022|16.563296|0.063274|0.056188|0.003392|0.888023|66|0.01197|0.011778|157|0.012045|0||||||||228|0||||
A|XASE|202609|ASIX|ODD|1000|LNNNN|19|26911.3|1627|1089|538|0|0|61|0|0|0|0|355|122|-0.016041|-0.000965|0.025353|0.001526|0.043829|0.002637|0.039052|0.00235|-0.021636|-0.001302|16.618188||||||||||||||||||||6|492|174|279375.519219
A|XASE|202609|ASIX|ODD|1000|LNNYN|23|30099.29|1822|1822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASIX|ODD|1000|LNYNN|2|2963.52|179|88|91|0|0|0|0|0|91|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000613|16.32|0.02|0|0|0|91|0.01|7629.781192|0||0||||||||91|0|1|144|93|7629.781192
A|XASE|202609|ASIX|ODD|1000|LNYYN|42|57463.83|3462|2805|657|0|657|0|0|0|0|0|0|0|0.016043|0.000969|-0.017854|-0.001078|-0.029406|-0.001776|-0.024551|-0.001482|0.020746|0.001253|16.561644|0.057565|0.023714|0.001432|0.411951|657|0.016925|0.015421|0||0||||||||657|0|8|0|0|0.015421
A|XASE|202609|ASIX|ODD|1000|LYNYN|28|36118.54|2205|1970|235|0|235|0|0|0|0|0|0|0|0.005702|0.000345|0.005702|0.000345|0.005702|0.000345|0.026298|0.001591|0.035915|0.002172|16.53334|0.022851|0.014681|0.000888|0.642458|96|0.01|0.016981|139|0.019528|0||||||||235|0||||
A|XASE|202609|ASIX|ODD|250|LNNNN|59|30145.82|1826|1262|564|0|51|0|20|45|107|42|299|0|-0.006206|-0.000374|-0.008723|-0.000525|-0.014929|-0.000899|-0.014592|-0.000878|-0.020833|-0.001254|16.612934||||||||||||||||||||17|645|412|54173.573234
A|XASE|202609|ASIX|ODD|250|LNNYN|498|207352.42|12616|12515|101|0|101|0|0|0|0|0|0|0|-0.031287|-0.001895|-0.031287|-0.001895|-0.014059|-0.000851|-0.020099|-0.001217|-0.014059|-0.000851|16.513762||||||||||||||||||||3|0|0|0.008401
A|XASE|202609|ASIX|ODD|250|LNYNN|4|2144.87|128|34|94|0|34|60|0|0|0|0|0|0|0.006383|0.000386|0.01|0.000604|0.008191|0.000495|0.001809|0.000109|0.01|0.000604|16.547181|0.035426|0.015426|0.000932|0.435435|94|0.01|0.399866|0||0||||||||94|0|3|5|5|0.399866
A|XASE|202609|ASIX|ODD|250|LNYYN|411|202445.79|12343|11958|385|0|385|0|0|0|0|0|0|0|-0.009688|-0.000587|-0.009688|-0.000587|0.006779|0.000411|-0.007844|-0.000475|-0.005766|-0.000349|16.502584|0.054052|0.022883|0.001387|0.423354|385|0.015584|0.012438|0||0||||||||385|0|11|56|56|0.012438
A|XASE|202609|ASIX|ODD|250|LYNYN|141|87906.98|5331|4952|379|0|379|0|0|0|0|0|0|0|0.009077|0.00055|0.012797|0.000775|0.016438|0.000995|0.009261|0.000561|0.003483|0.000211|16.515712|0.045673|0.045673|0.002765|1|0|||379|0.013577|0||||||||379|0||||
A|XASE|202609|ASIX|ROUND|1000|LNNNN|58|118094.37|7160|6155|1005|0|119|0|0|0|100|0|681|105|-0.023274|-0.001422|-0.019711|-0.001204|-0.014488|-0.000885|-0.007622|-0.000466|0.009831|0.000601|16.366134||||||||||||||||||||9|1326|535|140837.01473
A|XASE|202609|ASIX|ROUND|1000|LNNYN|4471|11710820.94|687119|687119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|67|
A|XASE|202609|ASIX|ROUND|1000|LNYNN|6|10769.04|656|200|456|0|356|0|0|100|0|0|0|0|0.013311|0.000816|0.013311|0.000816|0.019035|0.001166|0.022939|0.001406|-0.008947|-0.000548|16.319836|0.099803|0.009627|0.00059|0.096462|456|0.045088|30.179492|0||0||||||||456|0|4|59|59|30.179492
A|XASE|202609|ASIX|ROUND|1000|LNYYN|9579|17358560.31|1049935|1049718|217|0|217|0|0|0|0|0|0|0|-0.019217|-0.001125|-0.014608|-0.000856|-0.024608|-0.001441|0.006959|0.000408|-0.009217|-0.00054|17.075|0.031567|0.011567|0.000677|0.366423|217|0.01|0.007556|0||0||||||||344|0|3|43|43|0.007556
A|XASE|202609|ASIX|ROUND|1000|LYNYN|9537|18205806.1|1121545|1120019|1526|0|1526|0|0|0|0|0|0|0|0.006861|0.00042|0.004495|0.000275|0.000098|0.000006|-0.006671|-0.000408|-0.005603|-0.000343|16.343644|0.033761|0.031468|0.001925|0.932065|70|0.025|0.018193|1456|0.016034|0||||||||1609|98||||
A|XASE|202609|ASIX|ROUND|10000|LNNNN|4|59589|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|ASIX|ROUND|10000|LNNYN|706|7593299.2|452160|452160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASIX|ROUND|10000|LNYYN|1107|12336118.82|744372|744372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASIX|ROUND|10000|LYNYN|8|92340|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIX|ROUND|5000|LNNNN|4|31821.66|1914|1714|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000608|-0.01|-0.000608|-0.01|-0.000608|0|0|-0.01|-0.000608|16.46||||||||||||||||||||1|700|600|36011.709816
A|XASE|202609|ASIX|ROUND|5000|LNNYN|6190|41917115|2549000|2549000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASIX|ROUND|5000|LNYYN|5455|37421393.94|2286905|2286635|270|0|270|0|0|0|0|0|0|0|0.044815|0.00266|0.044815|0.00266|0.041111|0.00244|-0.04037|-0.002396|-0.025556|-0.001517|16.847593|0.090741|0.048519|0.00288|0.534694|270|0.021111|0.012291|0||0||||||||1000|0|3|0|0|0.012291
A|XASE|202609|ASIX|ROUND|5000|LYNYN|27|183302.52|11006|11006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASIX|ROUND|50000|LYNYN|1|53856.34|3298|3298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASLE|ODD|0|LNNNN|187|6858.66|1259|975|284|0|0|0|4|3|2|6|182|87|0.004824|0.000891|0.00669|0.001236|0.005141|0.00095|0.005599|0.001034|0.003732|0.00069|5.412254||||||||||||||||||||36|781|656|305148.622929
A|XASE|202609|ASLE|ODD|0|LNNYN|735|61019.06|11113|11109|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001858|-0.01|-0.001858|-0.01|-0.001858|-0.01|-0.001858|-0.025|-0.004645|5.3825||||||||||||||||||||2|29|0|0.017773
A|XASE|202609|ASLE|ODD|0|LNYNN|1|5.51|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00363|-0.04|-0.00726|5.51|0.02|0|0|0|1|0.01|0.109967|0||0||||||||1|0|1|0|0|0.109967
A|XASE|202609|ASLE|ODD|0|LNYYN|29|3733.14|685|647|38|0|38|0|0|0|0|0|0|0|-0.01|-0.001859|-0.01|-0.001859|-0.01|-0.001859|-0.01|-0.001859|-0.01|-0.001859|5.38|0.02|0|0|0|38|0.01|0.016134|0||0||||||||38|0|1|0|0|0.016134
A|XASE|202609|ASLE|ODD|0|LYNNN|1|151.48|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASLE|ODD|0|LYNYN|536|34457.58|6229|5815|414|0|414|0|0|0|0|0|0|0|-0.001643|-0.000301|-0.002923|-0.000536|-0.000894|-0.000164|0.002585|0.000474|0.002778|0.00051|5.449505|0.010314|0.00971|0.001782|0.941452|14|0.008929|0.019357|400|0.018387|0||||||||427|0||||
A|XASE|202609|ASLE|ODD|250|LNNNN|7|3037.32|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|177|177|
A|XASE|202609|ASLE|ODD|250|LNNYN|71|23764.41|4361|4361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASLE|ODD|250|LNYYN|6|2200.72|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASLE|ODD|250|LYNYN|137|54112.08|9886|9538|348|0|348|0|0|0|0|0|0|0|0.003764|0.000674|0.003764|0.000674|0.003764|0.000674|0.007787|0.001394|0.028649|0.005128|5.586408|0.01|0.008649|0.001548|0.864943|47|0.005|0.019423|301|0.013339|0||||||||348|0||||
A|XASE|202609|ASLE|ROUND|1000|LNNNN|71|129553.94|23296|17936|5360|0|0|0|0|0|200|280|3861|1019|0.006998|0.001264|0.007897|0.001427|0.009494|0.001716|0.007897|0.001427|0.003935|0.000711|5.534342||||||||||||||||||||17|7926|6718|293547.969125
A|XASE|202609|ASLE|ROUND|1000|LNNYN|417|1544689.63|282737|282737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASLE|ROUND|1000|LNYNN|1|1118|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASLE|ROUND|1000|LNYYN|1282|4688672.7|862036|862036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASLE|ROUND|1000|LYNNN|12|13484|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASLE|ROUND|1000|LYNYN|1213|1630275.65|300112|292790|7322|0|7322|0|0|0|0|0|0|0|-0.007516|-0.001362|-0.008412|-0.001525|-0.006194|-0.001123|-0.006153|-0.001115|0.001692|0.000307|5.516608|0.0078|0.006939|0.001258|0.889687|465|0.006774|0.021378|6857|0.018948|0||||||||8670|0||||
A|XASE|202609|ASLE|ROUND|10000|LNNYN|5|77923.72|14391|14391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASLE|ROUND|10000|LNYYN|2|29665|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASLE|ROUND|10000|LYNYN|2|22207.32|4016|4016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASLE|ROUND|250|LNNNN|2526|1424627.38|256943|248287|8656|0|100|600|100|1000|345|777|4693|1041|0.00806|0.001457|0.008933|0.001614|0.008326|0.001505|0.008685|0.00157|0.004407|0.000796|5.533662||||||||||||||||||||75|34390|20528|132041.921229
A|XASE|202609|ASLE|ROUND|250|LNNYN|80|49973.2|9038|9009|29|0|29|0|0|0|0|0|0|0|-0.01|-0.001756|-0.02|-0.003512|-0.02|-0.003512|-0.02|-0.003512|-0.02|-0.003512|5.695||||||||||||||||||||1|0|0|0.013728
A|XASE|202609|ASLE|ROUND|250|LNYNN|2|1128.46|201|101|100|0|0|0|0|100|0|0|0|0|0.01|0.001832|0.01|0.001832|0.01|0.001832|0.01|0.001832|0|0|5.46|0.02|0|0|0|100|0.01|216.012184|0||0||||||||101|0|1|101|101|216.012184
A|XASE|202609|ASLE|ROUND|250|LNYYN|1113|607275|111300|111299|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00363|0.04|0.00726|5.51|0.02|0|0|0|1|0.01|0.019188|0||0||||||||100|0|1|0|0|0.019188
A|XASE|202609|ASLE|ROUND|250|LYNNN|109|60530.6|10914|10814|100|0|0|0|0|0|0|0|0|100|0|0|0|0|-0.01|-0.001821|-0.03|-0.005464|-0.03|-0.005464|5.49|0|0|0||0|||100|378182.078173|0||||||||100|0||||
A|XASE|202609|ASLE|ROUND|250|LYNYN|6397|3495657.18|642999|635591|7408|0|7408|0|0|0|0|0|0|0|-0.008228|-0.001482|-0.008851|-0.001594|-0.011288|-0.002033|-0.011736|-0.002113|-0.012303|-0.002215|5.553259|0.008769|0.009039|0.001628|1.030788|0|||7308|0.015931|100|0.01|0.020889||||||7445|67||||
A|XASE|202609|ASLE|ROUND|5000|LNNYN|362|2283142.74|409897|409897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASLE|ROUND|5000|LNYYN|1370|8654755|1565500|1565500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASLE|ROUND|5000|LYNYN|4|25669.26|4726|4726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASLE|ROUND|50000|LNNYN|1|83153.28|15064|15064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASLE|ROUND|50000|LNYYN|1|87504.64|15968|15968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASLE|ROUND|50000|LYNYN|4|347925.44|63180|63180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASLV|ODD|1000|LYNYN|20|47093.6|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASLV|ODD|250|LNYYN|1|359.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASLV|ROUND|1000|LNNNN|2442|7370622|244200|244200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|251|124|
A|XASE|202609|ASLV|ROUND|1000|LNYNN|35|105595|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASLV|ROUND|1000|LYNYN|1|3022|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASLV|ROUND|5000|LNYYN|1|5340|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASM|ODD|0|LNNNN|7072|555656.34|84662|51905|32661|0|288|140|247|1355|5467|7203|15584|2377|0.00694|0.001053|0.007163|0.001087|0.00734|0.001113|0.006387|0.000969|0.004925|0.000747|6.592094||||||||||||||||||||2827|50782|33382|116124.474558
A|XASE|202609|ASM|ODD|0|LNNYN|1148|98599.79|14963|13643|1320|0|1320|0|0|0|0|0|0|0|-0.010992|-0.001606|-0.011189|-0.001635|-0.008129|-0.001188|-0.003152|-0.000461|0.001076|0.000157|6.842742||||||||||||||||||||130|4|4|0.021922
A|XASE|202609|ASM|ODD|0|LNYNN|18|750.61|119|40|79|0|0|0|5|64|10|0|0|0|-0.002278|-0.00038|0.038608|0.006443|0.058354|0.009738|0.053038|0.008851|0.091519|0.015272|5.992468|0.067215|0.006962|0.001162|0.103578|79|0.030127|826.519973|0||0||||||||79|0|13|88|82|826.519973
A|XASE|202609|ASM|ODD|0|LNYYN|99|10491.97|1536|1218|318|0|308|0|10|0|0|0|0|0|-0.011887|-0.001752|-0.015692|-0.002313|-0.026195|-0.003861|-0.036792|-0.005423|0.029686|0.004375|6.785079|0.025252|-0.003239|-0.000477|-0.128269|318|0.014245|0.09869|0||0||||||||342|0|25|10|10|0.09869
A|XASE|202609|ASM|ODD|0|LYNNN|21|1446.69|220|34|160|26|160|0|26|0|0|0|0|0|0.002473|0.000373|0.001828|0.000276|-0.004892|-0.000738|0.001989|0.0003|-0.001452|-0.000219|6.627581|0.01|0.007849|0.001184|0.784946|40|0.005|0.019876|146|0.202484|0||||||||186|0||||
A|XASE|202609|ASM|ODD|0|LYNYN|2255|178877.63|27176|15140|12036|0|12036|0|0|0|0|0|0|0|-0.00471|-0.000712|-0.005264|-0.000796|-0.004922|-0.000744|-0.005099|-0.000771|-0.004425|-0.000669|6.612859|0.010009|0.009772|0.001478|0.976343|292|0.005188|0.018903|11735|0.024638|9|0.01|0.034076||||||12227|0||||
A|XASE|202609|ASM|ODD|0|MXXNN|6|77.84|12|0|8|4|8|4|0|0|0|0|0|0|0.01|0.001544|0.0225|0.003473|0.06|0.009262|0.053333|0.008233|0.0275|0.004245|6.477917|0.029167|0.01|0.001544|0.342857|6|0.019167|0.139111|6|0.026944|0||||||||12|0||||
A|XASE|202609|ASM|ODD|250|LNNNN|1669|672763.15|101088|67584|33314|0|495|41|387|2363|5635|6488|15747|2158|0.00617|0.000921|0.005886|0.000878|0.006489|0.000968|0.005671|0.000846|0.006423|0.000958|6.702326||||||||||||||||||||564|52727|33377|109694.90791
A|XASE|202609|ASM|ODD|250|LNNYN|651|273904.74|40647|38063|2584|0|2534|0|50|0|0|0|0|0|-0.014149|-0.002031|-0.014211|-0.00204|0.001943|0.000279|-0.005658|-0.000812|0.019211|0.002757|6.967357||||||||||||||||||||46|266|266|0.102196
A|XASE|202609|ASM|ODD|250|LNYNN|4|1606.9|236|202|34|0|0|0|0|34|0|0|0|0|0.02|0.002564|0.08|0.010256|0.04|0.005128|0.04|0.005128|0.27|0.034615|7.8|0.1|0|0|0|34|0.05|23.091593|0||0||||||||34|0|1|34|0|23.091593
A|XASE|202609|ASM|ODD|250|LNYYN|94|40526.64|5784|5083|701|0|701|0|0|0|0|0|0|0|-0.008531|-0.001236|-0.010428|-0.001511|-0.015449|-0.002238|-0.023452|-0.003398|-0.051926|-0.007523|6.902518|0.024322|0.004322|0.000626|0.177713|701|0.01|0.022261|0||0||||||||763|0|12|67|67|0.022261
A|XASE|202609|ASM|ODD|250|LYNNN|11|4773.18|743|0|632|111|632|50|61|0|0|0|0|0|0.003674|0.000572|0.002853|0.000444|-0.001184|-0.000184|-0.001588|-0.000247|-0.003769|-0.000587|6.422019|0.007995|0.003836|0.000597|0.479798|309|0.005|0.018368|434|0.730431|0||||||||743|0||||
A|XASE|202609|ASM|ODD|250|LYNYN|891|391972.76|58980|32492|26488|0|26488|0|0|0|0|0|0|0|-0.005327|-0.000802|-0.005703|-0.000858|-0.009297|-0.001399|-0.008611|-0.001296|-0.003015|-0.000454|6.645509|0.010342|0.010114|0.001522|0.977988|822|0.005249|0.018319|25541|0.0254|125|0.0104|0.001476||||||26722|0||||
A|XASE|202609|ASM|ROUND|1000|LNNNN|88755|191210279.34|29792258|29148384|639371|178|4730|5444|6634|30587|121033|154719|288813|27589|0.007276|0.00113|0.007582|0.001178|0.008222|0.001277|0.007525|0.001169|0.009427|0.001464|6.437712||||||||||||||||||||2096|1450617|673368|87641.811607
A|XASE|202609|ASM|ROUND|1000|LNNYN|4634|11672210.23|1755536|1742284|13252|0|13252|0|0|0|0|0|0|0|-0.012247|-0.001746|-0.013865|-0.001977|-0.017279|-0.002463|-0.010631|-0.001516|0.087208|0.012432|7.014712||||||||||||||||||||51|2227|2121|0.00969
A|XASE|202609|ASM|ROUND|1000|LNYNN|86|164252.06|24056|13532|10524|0|200|0|200|2108|5555|1161|1300|0|0.001755|0.000257|0.009362|0.001369|0.02804|0.0041|0.02544|0.00372|0.042284|0.006183|6.838659|0.023611|0.00038|0.000056|0.016098|10524|0.011615|9819.663524|0||0||||||||10024|500|27|6844|5015|9819.663524
A|XASE|202609|ASM|ROUND|1000|LNYYN|1173|3733877.35|532496|527955|4541|0|4510|0|31|0|0|0|0|0|-0.003966|-0.000562|-0.009509|-0.001348|-0.012682|-0.001798|-0.056254|-0.007974|-0.067071|-0.009507|7.054791|0.020614|-0.001024|-0.000145|-0.049674|4541|0.010819|0.033825|0||0||||||||6537|0|15|1511|1511|0.033825
A|XASE|202609|ASM|ROUND|1000|LYNNN|2200|3441838.22|513531|487477|24094|1960|18802|2948|700|500|801|903|1000|400|0.002611|0.0004|0.002151|0.00033|0.002392|0.000367|0.004569|0.000701|0.00631|0.000968|6.520196|0.008871|0.005778|0.000886|0.651307|8059|0.005|0.037434|17995|36548.1563|0||||||||32346|420||||
A|XASE|202609|ASM|ROUND|1000|LYNYN|29763|70271264.9|10910553|10179863|730690|0|730290|200|200|0|0|0|0|0|-0.006917|-0.001061|-0.007797|-0.001196|-0.008306|-0.001275|-0.008793|-0.001349|-0.009161|-0.001406|6.516867|0.010342|0.010049|0.001542|0.971663|28418|0.006191|0.015905|697317|0.028093|4955|0.013897|0.016695||||||787075|8451||||
A|XASE|202609|ASM|ROUND|10000|LNNNN|7659|105630923.53|16026150|15816100|194344|0|1|11735|2500|13150|34969|43378|74656|13955|0.007116|0.001081|0.007078|0.001075|0.009029|0.001372|0.017986|0.002733|0.023549|0.003578|6.581676||||||||||||||||||||124|312509|164306|432464.236398
A|XASE|202609|ASM|ROUND|10000|LNNYN|538|8021216.65|1205669|1205645|24|0|24|0|0|0|0|0|0|0|-0.01|-0.001384|-0.01|-0.001384|-0.01|-0.001384|-0.03|-0.004152|0.05|0.00692|7.225||||||||||||||||||||1|0|0|0.024315
A|XASE|202609|ASM|ROUND|10000|LNYNN|9|118732.74|18713|4013|14700|0|5200|1300|0|5600|2600|0|0|0|0.004558|0.000726|0.033469|0.005329|0.055578|0.00885|0.046259|0.007366|0.069184|0.011016|6.28034|0.042721|0.000884|0.000141|0.020701|14700|0.020918|1035.728609|0||0||||||||10000|4700|7|6204|6200|1035.728609
A|XASE|202609|ASM|ROUND|10000|LNYYN|1263|18457200.9|2889680|2888780|900|0|900|0|0|0|0|0|0|0|0.003333|0.000512|0|0|-0.016667|-0.002558|-0.053333|-0.008186|-0.076667|-0.011768|6.515|0.023333|0.003333|0.000512|0.142857|900|0.01|0.023224|0||0||||||||2900|0|3|0|0|0.023224
A|XASE|202609|ASM|ROUND|10000|LYNNN|7|96030|15000|10300|4700|0|3100|0|0|0|0|0|1600|0|0.006098|0.001036|0.006098|0.001036|0.006098|0.001036|0.006098|0.001036|-0.000711|-0.000121|5.886915|0.006596|0.002694|0.000458|0.408387|1834|0.005|0.000195|2866|17951.648757|0||||||||3400|1300||||
A|XASE|202609|ASM|ROUND|10000|LYNYN|685|8994224.17|1413198|1135015|278183|0|278183|0|0|0|0|0|0|0|-0.007874|-0.001207|-0.008394|-0.001287|-0.011992|-0.001838|-0.015502|-0.002376|-0.012369|-0.001896|6.524701|0.01075|0.010537|0.001615|0.980167|5531|0.005362|0.016096|272652|0.02902|0||||||||329845|2129||||
A|XASE|202609|ASM|ROUND|20000|LNNNN|983|24066476.36|3603114|3356590|212902|0|11|1301|4994|13851|28578|64890|67580|31697|0.009004|0.001328|0.00902|0.001331|0.009648|0.001423|0.000779|0.000115|-0.01044|-0.00154|6.778061||||||||||||||||||||59|176079|125474|203943.261892
A|XASE|202609|ASM|ROUND|20000|LNNYN|73|1744458.68|247303|247301|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001396|-0.01|-0.001396|-0.01|-0.001396|-0.01|-0.001396|-0.01|-0.001396|7.165||||||||||||||||||||1|0|0|0.029051
A|XASE|202609|ASM|ROUND|20000|LNYYN|183|4782361|663800|663800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASM|ROUND|20000|LYNNN|2|61242.12|8188|4300|792|3096|692|3188|8|0|0|0|0|0|0.008477|0.001133|0.008477|0.001133|0.008477|0.001133|0.048477|0.006477|-0.011523|-0.001539|7.485|0.01|0.008477|0.001133|0.847737|592|0.005|0.080415|3296|0.491966|0||||||||3888|0||||
A|XASE|202609|ASM|ROUND|20000|LYNYN|182|5279423.03|791682|557866|233816|0|233816|0|0|0|0|0|0|0|-0.009389|-0.00142|-0.008549|-0.001293|-0.012207|-0.001846|0.000367|0.000055|0.00603|0.000912|6.614269|0.010828|0.011427|0.001728|1.055332|2680|0.005091|0.022169|222767|0.028494|8369|0.01|0.022638||||||285300|326||||
A|XASE|202609|ASM|ROUND|200000|LNNNN|2|852395.7|138430|137826|604|0|0|0|0|0|0|0|604|0|-0.01|-0.001591|-0.01|-0.001591|-0.01|-0.001591|-0.01|-0.001591|-0.01|-0.001591|6.285||||||||||||||||||||1|4790|3445|52184.261235
A|XASE|202609|ASM|ROUND|200000|LYNYN|8|4061552.42|616776|616776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASM|ROUND|250|LNNNN|103970|68716733.6|10407431|10088313|318356|0|3985|3929|5637|19486|65782|77283|129426|12828|0.006609|0.001015|0.006883|0.001057|0.006758|0.001038|0.006503|0.000999|0.005426|0.000834|6.508811||||||||||||||||||||3199|1128428|528840|76219.731109
A|XASE|202609|ASM|ROUND|250|LNNYN|1222|856501.39|128415|124576|3839|0|3839|0|0|0|0|0|0|0|-0.014168|-0.001962|-0.013407|-0.001857|0.00738|0.001022|0.006913|0.000957|0.034538|0.004783|7.220858||||||||||||||||||||66|506|506|0.009369
A|XASE|202609|ASM|ROUND|250|LNYNN|31|21165.86|3233|1978|1255|0|200|0|0|200|500|200|155|0|0.006813|0.001038|0.013187|0.002009|0.025857|0.003939|0.022112|0.003369|0.031434|0.004789|6.563825|0.024781|0.003187|0.000486|0.128617|1255|0.010797|7338.660606|0||0||||||||1255|0|12|1025|617|7338.660606
A|XASE|202609|ASM|ROUND|250|LNYYN|191|133948.11|19420|18656|764|0|764|0|0|0|0|0|0|0|-0.00534|-0.000743|-0.008455|-0.001176|-0.024424|-0.003396|-0.032723|-0.00455|-0.032932|-0.00458|7.191152|0.021832|0.001832|0.000255|0.083933|764|0.01|0.011818|0||0||||||||1231|0|12|0|0|0.011818
A|XASE|202609|ASM|ROUND|250|LYNNN|1575|1039449.49|157566|149903|6834|829|4931|1432|0|500|300|200|300|0|0.005161|0.000811|0.005161|0.000811|0.005944|0.000934|0.003204|0.000503|-0.000581|-0.000091|6.366646|0.006461|0.004135|0.00065|0.640073|1782|0.005|0.049558|5881|6331.330972|0||||||||7860|0||||
A|XASE|202609|ASM|ROUND|250|LYNYN|11307|7559950|1162777|961823|200954|0|200954|0|0|0|0|0|0|0|-0.004023|-0.000614|-0.004787|-0.00073|-0.006756|-0.001031|-0.007481|-0.001141|-0.002076|-0.000317|6.555585|0.009911|0.009659|0.001473|0.974524|7204|0.005287|0.016784|192478|0.023985|1272|0.01|0.015691||||||204841|477||||
A|XASE|202609|ASM|ROUND|5000|LNNNN|17752|125432712.25|19762104|19421808|333805|0|19|8107|3362|14717|75226|88133|126358|17883|0.006304|0.000967|0.006941|0.001065|0.00962|0.001476|0.007524|0.001155|0.007|0.001074|6.515998||||||||||||||||||||376|525189|243578|79026.994952
A|XASE|202609|ASM|ROUND|5000|LNNYN|1327|9244540.24|1365876|1365082|794|0|794|0|0|0|0|0|0|0|-0.01|-0.001407|-0.01|-0.001407|-0.008703|-0.001224|0.026625|0.003746|0.081259|0.011433|7.107544||||||||||||||||||||4|10|10|0.019513
A|XASE|202609|ASM|ROUND|5000|LNYNN|17|120073.89|17566|5324|12242|0|200|1187|1304|900|4851|2800|1000|0|0.009845|0.001428|0.019271|0.002795|0.03969|0.005756|0.061032|0.008851|0.012845|0.001863|6.895804|0.034458|0.010047|0.001457|0.29158|12242|0.012206|8542.919728|0||0||||||||9967|2300|12|3232|2733|8542.919728
A|XASE|202609|ASM|ROUND|5000|LNYYN|993|7384471.51|1053322|1052102|1220|0|1220|0|0|0|0|0|0|0|0.009672|0.00132|0.009672|0.00132|-0.019508|-0.002662|0.05|0.006823|0.137705|0.018792|7.327869|0.029836|0.009836|0.001342|0.32967|1220|0.01|0.017711|0||0||||||||4700|0|5|0|0|0.017711
A|XASE|202609|ASM|ROUND|5000|LYNNN|28|184581.61|29266|22713|4253|2300|3253|2300|0|1000|0|0|0|0|0.005575|0.000877|0.005575|0.000877|0.008016|0.001261|0.008016|0.001261|0.001912|0.000301|6.359|0.008474|0.007101|0.001117|0.837925|900|0.005|0.032|5653|2.361892|0||||||||5853|700||||
A|XASE|202609|ASM|ROUND|5000|LYNYN|2936|19243355.56|3102451|2692611|409840|0|409840|0|0|0|0|0|0|0|-0.007397|-0.001139|-0.008215|-0.001265|-0.008991|-0.001384|-0.008309|-0.001279|-0.007729|-0.00119|6.4945|0.010656|0.01023|0.001575|0.960017|15762|0.005539|0.016509|394078|0.027594|0||||||||469229|4264||||
A|XASE|202609|ASM|ROUND|5000|MXXNN|1|7330|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.325|0.01|0|0|0|1000|0.005|0.024908|0||0||||||||1000|0||||
A|XASE|202609|ASM|ROUND|50000|LNNNN|37|3260151.03|492120|296996|143819|0|0|0|0|0|14499|12208|117112|0|0.009559|0.001423|0.010145|0.00151|0.017264|0.00257|0.015401|0.002292|-0.008215|-0.001223|6.718362||||||||||||||||||||16|95863|79625|52537.408878
A|XASE|202609|ASM|ROUND|50000|LNNYN|5|323794.04|47629|47629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASM|ROUND|50000|LNYYN|2|119666.72|19168|19168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASM|ROUND|50000|LYNYN|54|4601507.63|696450|595897|100553|0|100553|0|0|0|0|0|0|0|-0.008929|-0.001364|-0.009121|-0.001393|-0.013638|-0.002083|-0.016431|-0.002509|-0.030657|-0.004682|6.548281|0.01|0.009163|0.001399|0.916283|8418|0.005|0.026878|92135|0.027318|0||||||||259965|94||||
A|XASE|202609|ASMB|ODD|0|LNNNN|808|58866.13|2098|1893|205|0|11|0|15|13|17|56|89|4|-0.10322|-0.00365|-0.109805|-0.003883|-0.108829|-0.003849|-0.082488|-0.002917|-0.100439|-0.003552|28.27678||||||||||||||||||||80|298|135|54641.648333
A|XASE|202609|ASMB|ODD|0|LNNYN|3535|450320.1|16184|16106|78|0|78|0|0|0|0|0|0|0|-0.153077|-0.004832|-0.153077|-0.004832|-0.115769|-0.003654|-0.12|-0.003788|0.014103|0.000445|31.681538||||||||||||||||||||29|0|0|0.018476
A|XASE|202609|ASMB|ODD|0|LNYNN|45|6045.48|193|85|108|0|46|28|3|5|11|15|0|0|0.119907|0.004064|0.119907|0.004064|0.092407|0.003132|0.091296|0.003094|0.041481|0.001406|29.504398|0.323611|0.124167|0.004208|0.383691|108|0.099722|2789.927529|0||0||||||||113|0|26|36|14|2789.927529
A|XASE|202609|ASMB|ODD|0|LNYYN|1938|204430.29|7256|7115|141|0|141|0|0|0|0|0|0|0|0.160638|0.005677|0.144823|0.005118|0.164255|0.005805|0.148582|0.005251|0.141489|0.005|28.295071|0.302624|0.173121|0.006118|0.572065|141|0.064752|0.015132|0||0||||||||147|0|42|6|6|0.015132
A|XASE|202609|ASMB|ODD|0|LYNYN|164|16032.21|592|383|209|0|209|0|0|0|0|0|0|0|0.199091|0.007264|0.202488|0.007388|0.199139|0.007266|0.16622|0.006065|0.214258|0.007818|27.406914|0.310861|0.216651|0.007905|0.696937|127|0.078465|0.017154|76|0.01264|6|0.02|0.022599||||||213|0||||
A|XASE|202609|ASMB|ODD|1000|LNNNN|109|218240.77|7033|5908|1125|0|0|0|0|0|257|318|487|63|-0.251369|-0.007329|-0.285236|-0.008317|-0.294791|-0.008596|-0.261342|-0.00762|-0.203547|-0.005935|34.295773||||||||||||||||||||24|1055|666|96571.438607
A|XASE|202609|ASMB|ODD|1000|LNNYN|288|469437.64|15583|15164|419|0|419|0|0|0|0|0|0|0|-0.05401|-0.001891|-0.05401|-0.001891|0.010453|0.000366|0.008807|0.000308|0.00179|0.000063|28.561957||||||||||||||||||||7|0|0|0.013247
A|XASE|202609|ASMB|ODD|1000|LNYNN|8|14968.94|484|157|327|0|297|1|29|0|0|0|0|0|0.064251|0.002268|0.064251|0.002268|0.064251|0.002268|0.050183|0.001771|0.034679|0.001224|28.333685|0.158563|0.064251|0.002268|0.405207|327|0.047156|0.450402|0||0||||||||327|0|5|11|0|0.450402
A|XASE|202609|ASMB|ODD|1000|LNYYN|208|325727.39|11244|9473|1771|0|1771|0|0|0|0|0|0|0|0.313642|0.009173|0.3352|0.009803|0.334935|0.009795|0.309204|0.009043|0.234257|0.006851|34.19343|0.386691|0.331152|0.009685|0.856373|1771|0.02777|0.016651|0||0||||||||1927|0|38|16|16|0.016651
A|XASE|202609|ASMB|ODD|1000|LYNYN|144|273650.56|9194|8577|617|0|617|0|0|0|0|0|0|0|0.002204|0.000067|0.036094|0.001098|0.031783|0.000967|-0.050162|-0.001526|-0.039708|-0.001208|32.872374|0.122642|0.113598|0.003456|0.926259|279|0.015735|0.013622|258|0.015089|80|0.02|0.017633||||||617|0||||
A|XASE|202609|ASMB|ODD|250|LNNNN|232|114392.47|3787|3178|609|0|22|28|49|13|42|131|263|61|-0.12092|-0.00379|-0.130542|-0.004091|-0.112479|-0.003525|-0.126519|-0.003965|-0.068752|-0.002155|31.90812||||||||||||||||||||41|671|309|97858.445546
A|XASE|202609|ASMB|ODD|250|LNNYN|1863|808694.8|27729|27505|224|0|224|0|0|0|0|0|0|0|-0.100268|-0.003537|-0.08625|-0.003042|-0.089375|-0.003152|-0.085759|-0.003025|-0.011563|-0.000408|28.351384||||||||||||||||||||14|0|0|0.011997
A|XASE|202609|ASMB|ODD|250|LNYNN|13|5673.6|179|69|110|0|72|38|0|0|0|0|0|0|0.117364|0.003775|0.100636|0.003237|0.097364|0.003131|0.094364|0.003035|-0.033545|-0.001079|31.092227|0.269182|0.089182|0.002868|0.331307|110|0.09|0.162064|0||0||||||||136|0|9|11|10|0.162064
A|XASE|202609|ASMB|ODD|250|LNYYN|920|414496.18|14069|13394|675|0|675|0|0|0|0|0|0|0|0.192844|0.005718|0.195985|0.005811|0.187867|0.00557|0.211778|0.006279|0.142519|0.004226|33.727985|0.31277|0.242341|0.007185|0.77482|675|0.035215|0.014738|0||0||||||||689|0|43|0|0|0.014738
A|XASE|202609|ASMB|ODD|250|LYNYN|128|63926.25|2209|1629|580|0|580|0|0|0|0|0|0|0|0.27319|0.009799|0.278603|0.009993|0.290759|0.010429|0.288241|0.010339|0.137103|0.004918|27.879474|0.366362|0.301776|0.010824|0.823709|390|0.049333|0.017163|173|0.007938|17|0.03|0.017633||||||582|0||||
A|XASE|202609|ASMB|ROUND|1000|LNNNN|58|173900.8|6389|4814|1575|0|109|324|100|0|104|100|737|101|-0.008108|-0.000303|0.031403|0.001174|0.018368|0.000687|0.034552|0.001292|0.009638|0.00036|26.740641||||||||||||||||||||14|1230|1001|94712.555241
A|XASE|202609|ASMB|ROUND|1000|LNNYN|3318|9761796.48|335537|335197|340|0|340|0|0|0|0|0|0|0|0.029853|0.00096|0.033941|0.001092|-0.020853|-0.000671|-0.038206|-0.001229|-0.107559|-0.00346|31.089132||||||||||||||||||||7|33|33|0.016807
A|XASE|202609|ASMB|ROUND|1000|LNYNN|6|23608.89|711|100|611|0|117|104|0|133|257|0|0|0|0.043682|0.001315|0.020442|0.000615|0.095221|0.002866|0.097676|0.00294|0.036825|0.001108|33.224321|0.263764|0.039836|0.001199|0.15103|611|0.111964|1514.471369|0||0||||||||500|111|5|233|86|1514.471369
A|XASE|202609|ASMB|ROUND|1000|LNYYN|6304|19312240.76|658295|657837|458|0|458|0|0|0|0|0|0|0|0.063275|0.00203|0.065459|0.0021|0.051921|0.001666|0.038428|0.001233|0.06321|0.002028|31.171758|0.148712|0.048406|0.001553|0.325503|458|0.050153|0.01128|0||0||||||||868|0|8|0|0|0.01128
A|XASE|202609|ASMB|ROUND|1000|LYNYN|3598|10792709.57|362498|360936|1562|0|1562|0|0|0|0|0|0|0|0.016588|0.00059|-0.002612|-0.000093|0.003022|0.000107|-0.019923|-0.000708|0.029373|0.001044|28.134754|0.08144|0.081927|0.002912|1.005974|0|||1524|0.01015|38|0.01|0.020891||||||1733|92||||
A|XASE|202609|ASMB|ROUND|10000|LNNNN|1|10064.39|427|0|427|0|0|0|0|0|0|0|427|0|0.14|0.005947|0.15|0.006372|0.17|0.007222|0.17|0.007222|0.11|0.004673|23.54||||||||||||||||||||1|427|427|47040.487306
A|XASE|202609|ASMB|ROUND|10000|LNNYN|26386|345825247.94|12267979|12267979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|ASMB|ROUND|10000|LNYYN|11341|156057284.86|5868593|5866693|1900|0|1900|0|0|0|0|0|0|0|0.057895|0.00219|0.016842|0.000637|0.007895|0.000299|-0.086316|-0.003265|-0.093158|-0.003524|26.437105|0.176316|0.078947|0.002986|0.447761|1900|0.048684|0.017312|0||0||||||||3500|400|12|0|0|0.017312
A|XASE|202609|ASMB|ROUND|10000|LYNYN|47|691132.31|24329|24329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMB|ROUND|20000|LNNYN|4522|97414268.64|3300544|3300544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMB|ROUND|20000|LNYYN|3766|87097008.1|3012015|3011510|505|0|505|0|0|0|0|0|0|0|0.36703|0.012853|0.382871|0.013408|0.37901|0.013273|0.117624|0.004119|-0.026634|-0.000933|28.554851|0.454851|0.311287|0.010901|0.684371|505|0.071782|0.023644|0||0||||||||500|100|3|0|0|0.023644
A|XASE|202609|ASMB|ROUND|20000|LYNYN|22|605391.24|22197|21997|200|0|200|0|0|0|0|0|0|0|-0.13|-0.005123|0.05|0.00197|-0.26|-0.010246|-0.26|-0.010246|-0.69|-0.027192|25.375|0.05|0.17|0.0067|3.4|0|||0||200|0.06|0.021167||||||100|0||||
A|XASE|202609|ASMB|ROUND|5000|LNNNN|6|40420.52|1407|1407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|ASMB|ROUND|5000|LNNYN|5642|43291983.07|1460521|1460312|209|0|209|0|0|0|0|0|0|0|-0.08|-0.003125|-0.08|-0.003125|-0.08|-0.003125|-0.08|-0.003125|-0.38|-0.014844|25.6||||||||||||||||||||1|0|0|0.019306
A|XASE|202609|ASMB|ROUND|5000|LNYYN|3134|21697599.24|701505|701405|100|0|100|0|0|0|0|0|0|0|0.14|0.004499|0.14|0.004499|0.28|0.008999|0.37|0.011891|0.35|0.011249|31.115|0.11|0.05|0.001607|0.454545|100|0.03|0.000159|0||0||||||||200|0|1|0|0|0.000159
A|XASE|202609|ASMB|ROUND|5000|LYNYN|89|579858.12|20769|19733|1036|0|1036|0|0|0|0|0|0|0|-0.091351|-0.003547|-0.094218|-0.003659|-0.094093|-0.003654|-0.103668|-0.004026|-0.06779|-0.002632|25.752461|0.039575|0.039575|0.001537|1|0|||1036|0.013004|0||||||||1293|47||||
A|XASE|202609|ASMB|ROUND|50000|LNNYN|1|53256|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMB|ROUND|50000|LNYYN|278|17255771.17|564275|564275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMF|ODD|0|LNNNN|88|4197.51|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMF|ODD|0|LNNYN|42|2165.49|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMF|ODD|0|LYNYN|5|402.86|15|11|4|0|4|0|0|0|0|0|0|0|0.11|0.004086|0.11|0.004086|0.11|0.004086|0.11|0.004086|0.105|0.0039|26.92|0.14|0.14|0.005201|1|0|||4|0.016354|0||||||||4|0||||
A|XASE|202609|ASMF|ODD|1000|LNNNN|4|7195.77|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMF|ODD|1000|LNNYN|24|63072.9|2322|2322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMF|ODD|1000|LYNYN|4|5229.61|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMF|ODD|250|LNNNN|5|2664.7|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMF|ODD|250|LNNYN|4|1080.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMF|ODD|250|LNYYN|67|25671.48|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMF|ODD|250|LYNYN|2|590.92|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMF|ROUND|1000|LNNNN|38|102287|3800|3698|102|0|0|0|0|0|0|0|0|102|-0.129216|-0.004804|-0.129216|-0.004804|-0.129216|-0.004804|-0.129216|-0.004804|-0.119412|-0.00444|26.895392||||||||||||||||||||2|102|102|1875092.370755
A|XASE|202609|ASMF|ROUND|1000|LNNYN|3|7902|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMF|ROUND|1000|LYNYN|5|14565.5|539|441|98|0|98|0|0|0|0|0|0|0|0.13|0.004832|0.13|0.004832|0.13|0.004832|0.13|0.004832|0.12|0.00446|26.905|0.15|0.15|0.005575|1|0|||98|0.000169|0||||||||100|0||||
A|XASE|202609|ASMF|ROUND|10000|LNNYN|1|10792|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMF|ROUND|10000|LNYYN|5|55870.2|2098|2098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMF|ROUND|10000|LYNYN|2|21800|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMF|ROUND|5000|LNNYN|1|8034|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMF|ROUND|5000|LNYYN|4|31620|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMF|ROUND|5000|LYNYN|1|8253|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMG|ODD|0|LNNNN|59|2794.45|66|63|3|0|0|0|0|0|0|1|2|0|-0.07|-0.001758|-0.07|-0.001758|-0.073333|-0.001842|-0.073333|-0.001842|-0.103333|-0.002595|39.813333||||||||||||||||||||2|3|1|41369.272835
A|XASE|202609|ASMG|ODD|0|LNNYN|105|13706.06|314|313|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|0|0|0|0|0.09|0.00223|40.365||||||||||||||||||||1|0|0|0.019639
A|XASE|202609|ASMG|ODD|0|LNYYN|50|4649.03|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMG|ODD|0|LYNYN|23|2501.97|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMG|ODD|1000|LNNNN|19|37315.8|876|876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ODD|1000|LNNYN|691|1701709.96|37583|37583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ODD|1000|LNYYN|57|128655.68|2845|2845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMG|ODD|1000|LYNYN|11|28750.28|683|683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMG|ODD|250|LNNNN|7|4135.73|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ODD|250|LNNYN|136|78849.16|1766|1766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ODD|250|LNYYN|36|16892.96|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMG|ODD|250|LYNYN|17|8157.88|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMG|ROUND|1000|LNNNN|5|21920|500|300|200|0|0|0|0|0|0|100|0|100|0.04|0.000924|0.04|0.000924|0.03|0.000693|0.025|0.000577|0.04|0.000924|43.3075||||||||||||||||||||2|200|200|186158.2789
A|XASE|202609|ASMG|ROUND|1000|LNNYN|475|2116340|47500|47500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|1000|LNYYN|55|239200|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|1000|LYNYN|11|49946.37|1139|1039|100|0|100|0|0|0|0|0|0|0|-0.09|-0.002001|-0.09|-0.002001|-0.05|-0.001111|-0.02|-0.000445|-0.23|-0.005113|44.985|0.03|0.03|0.000667|1|0|||100|0.000154|0||||||||100|0||||
A|XASE|202609|ASMG|ROUND|10000|LNNNN|1206|19706809.18|445642|445642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|293|0|
A|XASE|202609|ASMG|ROUND|10000|LNNYN|13902|243094415.26|5506895|5506895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|10000|LNYYN|5477|97020040.26|2183506|2183504|2|0|2|0|0|0|0|0|0|0|0.11|0.002781|0.11|0.002781|0.11|0.002781|0.11|0.002781|0.11|0.002781|39.56|0.24|0.12|0.003033|0.5|2|0.06|0.016249|0||0||||||||302|0|1|0|0|0.016249
A|XASE|202609|ASMG|ROUND|10000|LYNYN|10|165570.96|3733|3633|100|0|100|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|-0.01|-0.00024|-0.03|-0.000721|0.15|0.003605|41.61|0.02|0.02|0.000481|1|0|||100|0.019774|0||||||||421|0||||
A|XASE|202609|ASMG|ROUND|20000|LNNNN|2154|63025292.22|1509173|1509173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
A|XASE|202609|ASMG|ROUND|20000|LNNYN|148329|4854431985.35|109514203|109514203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|20000|LNYYN|59466|1948148168.35|43599452|43599452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|20000|LYNYN|32|1079708.47|24125|24125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMG|ROUND|200000|LNNYN|8|3024000.21|70045|70045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|200000|LNYYN|23|15454892.1|342760|342760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|200000|LYNYN|4|4027545.7|92377|92377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMG|ROUND|5000|LNNNN|26|227311.88|5256|5256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|5000|LNNYN|101|729660.07|16010|16010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|5000|LNYYN|23|192334.95|4472|4472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|5000|LYNYN|9|75935.1|1690|1690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMG|ROUND|50000|LNNNN|38|3424735.62|76238|76238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|50000|LNNYN|26221|1656988113.37|37306673|37306673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|50000|LNYYN|8793|535127822.34|11783419|11783419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMG|ROUND|50000|LYNYN|8|544779.44|11497|11497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMH|ODD|0|LNNNN|60|864.27|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ASMH|ODD|0|LNNYN|31|1262.81|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMH|ODD|0|LNYYN|49|4470.32|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMH|ODD|0|LYNYN|27|1479.85|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMH|ODD|1000|LNNYN|5|5499.54|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMH|ODD|1000|LNYYN|1|1186.28|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMH|ODD|1000|LYNYN|1|1007.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMH|ODD|250|LNNYN|61|40413.16|3496|3496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMH|ODD|250|LNYYN|12|7583.66|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMH|ODD|250|LYNYN|8|3221.36|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMH|ROUND|1000|LNNYN|16|28696.09|2473|2473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMH|ROUND|1000|LNYYN|27|66391.11|5694|5694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMH|ROUND|1000|LYNYN|48|97234.7|8494|8494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMH|ROUND|5000|LYNYN|15|93884.7|7410|7410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASML|ODD|1000|LNNNN|8172|19434763.59|11683|11073|610|0|16|53|28|169|253|68|21|2|-0.104967|-0.000063|-0.004689|-0.000003|0.117541|0.000071|0.140377|0.000085|0.351852|0.000212|1657.163336||||||||||||||||||||465|1332|532|6904.295687
A|XASE|202609|ASML|ODD|1000|LNNYN|42018|116873177.02|68808|68567|241|0|241|0|0|0|0|0|0|0|-0.100249|-0.00006|0.024149|0.000015|0.138548|0.000083|-0.024979|-0.000015|-0.063734|-0.000038|1659.318776||||||||||||||||||||212|14|12|0.009555
A|XASE|202609|ASML|ODD|1000|LNYNN|51|124695.53|74|46|28|0|11|8|0|5|0|4|0|0|0.370714|0.000222|0.457143|0.000274|0.327857|0.000196|1.097143|0.000657|1.114286|0.000667|1669.570179|0.885357|0.158571|0.000095|0.179104|28|0.363393|1934.467841|0||0||||||||28|0|17|25|10|1934.467841
A|XASE|202609|ASML|ODD|1000|LNYYN|45741|125482876.05|73257|71913|1344|0|1344|0|0|0|0|0|0|0|0.058095|0.000035|0.043304|0.000026|0.0234|0.000014|0.161094|0.000097|0.95157|0.000573|1660.390774|0.549449|0.128333|0.000077|0.233567|1344|0.210558|0.012202|0||0||||||||1547|0|1202|42|38|0.012202
A|XASE|202609|ASML|ODD|1000|LYNNN|2|3264.43|2|0|2|0|2|0|0|0|0|0|0|0|0.565|0.000346|0.6|0.000368|-0.02|-0.000012|0.35|0.000214|-4.465|-0.002736|1632.0725|0.635|0.565|0.000346|0.889764|1|0.07|0.016946|1|0.018485|0||||||||2|0||||
A|XASE|202609|ASML|ODD|1000|LYNYN|6794|21505213.13|12373|11719|654|0|654|0|0|0|0|0|0|0|0.178089|0.000107|0.07763|0.000047|-0.131437|-0.000079|-0.073394|-0.000044|0.291529|0.000175|1663.708746|0.460092|0.410428|0.000247|0.892057|237|0.093629|0.014497|348|0.011267|69|0.086232|0.008475||||||704|0||||
A|XASE|202609|ASML|ODD|10000|LNNNN|1901|20040788.18|11600|11120|480|0|24|42|42|154|166|42|10|0|0.037833|0.000022|0.067396|0.000039|0.128938|0.000075|0.574063|0.000334|0.335708|0.000195|1719.42149||||||||||||||||||||75|953|418|5088.672971
A|XASE|202609|ASML|ODD|10000|LNNYN|2647|30809649.77|17810|17734|76|0|76|0|0|0|0|0|0|0|-0.326316|-0.000193|-0.438816|-0.000259|-0.347763|-0.000205|-0.3425|-0.000202|-0.753816|-0.000445|1693.822171||||||||||||||||||||11|0|0|0.010253
A|XASE|202609|ASML|ODD|10000|LNYNN|14|151378.6|87|69|18|0|0|6|0|0|12|0|0|0|0.106667|0.000062|0.106667|0.000062|0.186667|0.000108|1.24|0.000718|1.96|0.001135|1727.028333|1.09|0.103333|0.00006|0.094801|18|0.493333|1256.409551|0||0||||||||18|0|3|40|27|1256.409551
A|XASE|202609|ASML|ODD|10000|LNYYN|1218|14713739.88|8596|8272|324|0|324|0|0|0|0|0|0|0|0.181111|0.000105|0.09713|0.000056|0.1975|0.000115|-0.207006|-0.00012|0.095525|0.000055|1721.585617|0.654753|0.331111|0.000192|0.505704|324|0.161821|0.010351|0||0||||||||429|0|62|24|24|0.010351
A|XASE|202609|ASML|ODD|10000|LYNNN|1|10349.82|6|0|6|0|6|0|0|0|0|0|0|0|0.87|0.000504|0.24|0.000139|-1.98|-0.001148|-1.27|-0.000736|-4.4|-0.00255|1725.405|0.87|0.87|0.000504|1|0|||6|0.074833|0||||||||6|0||||
A|XASE|202609|ASML|ODD|10000|LYNYN|918|12008971.53|7092|6278|814|0|814|0|0|0|0|0|0|0|-0.022297|-0.000013|-0.034115|-0.00002|0.007776|0.000005|0.316769|0.000185|0.643771|0.000375|1714.890295|0.44769|0.408821|0.000238|0.913177|197|0.109492|0.01434|525|0.010541|92|0.0625|0.004903||||||986|0||||
A|XASE|202609|ASML|ODD|5000|LNNNN|4510|36180122.14|21252|20385|867|0|10|106|47|281|354|57|12|0|-0.023126|-0.000014|0.03331|0.00002|0.102526|0.000061|0.181961|0.000109|-0.654037|-0.000391|1671.338028||||||||||||||||||||188|1919|881|3397.850133
A|XASE|202609|ASML|ODD|5000|LNNYN|9214|60356288.81|35300|35219|81|0|81|0|0|0|0|0|0|0|-0.214568|-0.000127|-0.19|-0.000113|-0.195309|-0.000116|-0.312963|-0.000186|3.154938|0.001872|1685.681358||||||||||||||||||||24|3|3|0.00987
A|XASE|202609|ASML|ODD|5000|LNYNN|26|208181.34|124|90|34|0|11|18|0|0|5|0|0|0|0.132353|0.000079|0.227941|0.000136|-1.607941|-0.00096|0.290588|0.000173|0.152941|0.000091|1675.016176|0.495294|0.113529|0.000068|0.229216|34|0.190882|1143.495933|0||0||||||||34|0|7|56|46|1143.495933
A|XASE|202609|ASML|ODD|5000|LNYYN|6567|45102685.84|26433|25852|581|0|581|0|0|0|0|0|0|0|0.101549|0.000061|0.012341|0.000007|0.042943|0.000026|0.064664|0.000039|-0.392392|-0.000235|1672.455017|0.589346|0.233305|0.000139|0.39587|581|0.178021|0.009512|0||0||||||||659|0|140|22|16|0.009512
A|XASE|202609|ASML|ODD|5000|LYNNN|2|16948.55|10|0|10|0|10|0|0|0|0|0|0|0|0.215|0.000127|-0.175|-0.000103|0.385|0.000227|0.93|0.000549|-1.145|-0.000675|1695.2525|0.795|0.385|0.000227|0.484277|5|0.41|0.016548|5|0.014221|0||||||||10|0||||
A|XASE|202609|ASML|ODD|5000|LYNYN|1722|12368307.69|7315|6060|1255|0|1255|0|0|0|0|0|0|0|-0.01608|-0.00001|-0.096892|-0.000058|-0.274398|-0.000165|-0.356478|-0.000214|0.570884|0.000342|1666.859104|0.439641|0.376167|0.000226|0.855623|527|0.091101|0.012752|650|0.00961|78|0.104872|0.012416||||||1308|0||||
A|XASE|202609|ASML|ROUND|10000|LNNNN|282|4838723.45|2857|1934|923|0|10|107|30|132|344|230|60|10|-0.163857|-0.000097|-0.042405|-0.000025|0.218115|0.000129|0.284745|0.000169|-0.591116|-0.00035|1686.661398||||||||||||||||||||94|902|603|15790.599943
A|XASE|202609|ASML|ROUND|10000|LNNYN|4164|72700695.35|41917|41845|72|0|72|0|0|0|0|0|0|0|-0.356667|-0.000211|-0.366111|-0.000217|-1.1225|-0.000664|-0.844861|-0.0005|-0.069583|-0.000041|1690.99625||||||||||||||||||||15|0|0|0.010755
A|XASE|202609|ASML|ROUND|10000|LNYNN|6|104057.99|61|11|50|0|30|10|0|10|0|0|0|0|0.268|0.000158|0.032|0.000019|1.22|0.00072|-0.328|-0.000193|-4.598|-0.002712|1695.356|0.94|0.312|0.000184|0.331915|50|0.314|12.416317|0||0||||||||50|0|5|11|10|12.416317
A|XASE|202609|ASML|ROUND|10000|LNYYN|3426|57908788.29|34500|34006|494|0|494|0|0|0|0|0|0|0|0.222551|0.000132|0.221457|0.000131|-0.019818|-0.000012|0.671134|0.000398|1.732024|0.001028|1684.961306|0.826538|0.216093|0.000128|0.261444|494|0.305223|0.016124|0||0||||||||883|0|88|20|20|0.016124
A|XASE|202609|ASML|ROUND|10000|LYNNN|1|18270.01|11|0|11|0|11|0|0|0|0|0|0|0|3.42|0.002059|0.43|0.000259|0.11|0.000066|2.46|0.001481|-0.93|-0.00056|1660.705|0.41|0.39|0.000235|0.95122|11|0.01|0.016763|0||0||||||||11|0||||
A|XASE|202609|ASML|ROUND|10000|LYNYN|4318|72051272.08|43569|39517|4052|0|4052|0|0|0|0|0|0|0|0.099289|0.000059|-0.045207|-0.000027|-0.058097|-0.000034|0.012808|0.000008|1.189329|0.000703|1691.318381|0.421589|0.376634|0.000223|0.893366|684|0.165058|0.015677|2885|0.012664|483|0.045176|0.008159||||||4709|13||||
A|XASE|202609|ASML|ROUND|20000|LNNNN|248|7451381.48|4396|2974|1412|0|51|104|86|414|372|192|193|0|-0.035659|-0.000021|0.073293|0.000044|0.290595|0.000174|0.559292|0.000334|-0.098952|-0.000059|1673.648148||||||||||||||||||||75|1458|982|12300.355033
A|XASE|202609|ASML|ROUND|20000|LNNYN|67325|2293487716.14|1366506|1366147|359|0|359|0|0|0|0|0|0|0|-0.340752|-0.000198|-0.070724|-0.000041|0.375292|0.000218|-0.048997|-0.000028|2.470669|0.001437|1719.560864||||||||||||||||||||40|7|7|0.012254
A|XASE|202609|ASML|ROUND|20000|LNYNN|8|265233.87|159|61|98|0|40|2|0|34|22|0|0|0|0.214898|0.00013|0.262857|0.00016|-0.475306|-0.000289|-2.886939|-0.001753|-10.807143|-0.006562|1646.822041|0.516327|0.20449|0.000124|0.396047|98|0.155918|954.356945|0||0||||||||84|14|4|79|60|954.356945
A|XASE|202609|ASML|ROUND|20000|LNYYN|31189|1213817874.9|703829|702318|1511|0|1511|0|0|0|0|0|0|0|0.12548|0.000072|0.077856|0.000045|-0.815136|-0.000469|-0.703832|-0.000405|-0.70452|-0.000406|1737.239298|0.832932|0.200278|0.000115|0.240449|1511|0.316327|0.013611|0||0||||||||5889|125|334|46|45|0.013611
A|XASE|202609|ASML|ROUND|20000|LYNNN|2|68457.2|40|0|40|0|30|10|0|0|0|0|0|0|0.53|0.00031|0.61|0.000356|0.23|0.000134|0.93|0.000543|-0.18|-0.000105|1711.3625|0.355|0.735|0.000429|2.070423|20|0.01|0.018746|0||20|0.39|0.101208||||||40|0||||
A|XASE|202609|ASML|ROUND|20000|LYNYN|8379|330863299.88|190788|187016|3772|0|3772|0|0|0|0|0|0|0|0.117808|0.000069|-0.028359|-0.000017|-0.062778|-0.000037|-0.120024|-0.00007|0.835822|0.000489|1710.186503|0.406729|0.408767|0.000239|1.005012|401|0.149165|0.015096|2939|0.014866|432|0.147361|0.013382||||||5935|208||||
A|XASE|202609|ASML|ROUND|200000|LNNNN|3|1035523.55|607|607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASML|ROUND|200000|LNNYN|34|25362481.43|15287|15187|100|0|100|0|0|0|0|0|0|0|-4.48|-0.002709|-5.42|-0.003278|0.25|0.000151|-0.59|-0.000357|29.85|0.018053|1653.485||||||||||||||||||||1|0|0|0.018038
A|XASE|202609|ASML|ROUND|200000|LNYNN|1|215996.52|127|67|60|0|0|0|0|0|60|0|0|0|-0.383333|-0.000225|-0.79|-0.000465|0.01|0.000006|2.883333|0.001695|-12.71|-0.007474|1700.625|0.79|0.27|0.000159|0.341772|60|0.26|1948.292956|0||0||||||||40|20|1|127|127|1948.292956
A|XASE|202609|ASML|ROUND|200000|LNYYN|5100|2628889901|1534396|1534290|106|0|106|0|0|0|0|0|0|0|0.014151|0.000008|-0.011509|-0.000007|0.05566|0.000033|-0.844906|-0.000494|-2.153585|-0.00126|1709.118585|0.368868|0.032642|0.000019|0.088491|106|0.168113|0.024113|0||0||||||||40|82|2|0|0|0.024113
A|XASE|202609|ASML|ROUND|200000|LYNYN|186|135575346.09|80538|79785|753|0|753|0|0|0|0|0|0|0|-2.746693|-0.001652|-3.91595|-0.002355|-0.563386|-0.000339|-0.803692|-0.000483|7.28093|0.004378|1663.105671|0.564701|0.459044|0.000276|0.812897|504|0.323095|0.023136|123|0.007746|126|0.976667|0.015286||||||490|455||||
A|XASE|202609|ASML|ROUND|50000|LNNNN|356|27823118.74|16257|10888|5195|0|206|682|593|1318|1773|465|158|0|-0.137405|-0.00008|0.104603|0.000061|0.01005|0.000006|0.033172|0.000019|-0.804897|-0.000469|1717.426703||||||||||||||||||||133|4917|4102|4191.456207
A|XASE|202609|ASML|ROUND|50000|LNNYN|487033|51337222988.89|30451292|30450607|685|0|685|0|0|0|0|0|0|0|-0.230365|-0.000136|-0.393182|-0.000232|-0.306569|-0.000181|1.007737|0.000595|2.358584|0.001393|1693.631905||||||||||||||||||||90|78|78|0.011154
A|XASE|202609|ASML|ROUND|50000|LNYNN|16|1316052.94|761|363|398|0|100|67|26|150|55|0|0|0|0.334095|0.000193|0.409648|0.000236|0.291181|0.000168|-1.34196|-0.000773|-5.21005|-0.003003|1735.18598|0.905276|0.347337|0.0002|0.38368|398|0.27897|1051.074186|0||0||||||||217|211|11|204|173|1051.074186
A|XASE|202609|ASML|ROUND|50000|LNYYN|247345|31405971182.55|18442235|18434091|8144|0|8144|0|0|0|0|0|0|0|0.149191|0.000088|0.046733|0.000028|-0.403843|-0.000239|-0.880156|-0.000521|-0.096465|-0.000057|1689.726383|0.649376|0.246453|0.000146|0.379522|8144|0.201462|0.015026|0||0||||||||28780|3096|1132|186|186|0.015026
A|XASE|202609|ASML|ROUND|50000|LYNYN|8984|836316160.75|501226|499062|2164|0|2164|0|0|0|0|0|0|0|-0.086335|-0.000051|-0.066774|-0.000039|0.495439|0.000292|0.845527|0.000498|1.807361|0.001064|1698.973623|0.545259|0.416502|0.000245|0.763861|1107|0.138911|0.018177|870|0.011552|187|0.077326|0.012392||||||3558|681||||
A|XASE|202609|ASMU|ODD|0|LNNNN|8|291.63|11|10|1|0|0|0|0|0|0|1|0|0|0.03|0.001015|0.04|0.001353|0|0|0.02|0.000677|-0.08|-0.002706|29.56||||||||||||||||||||1|0|0|10185.01153
A|XASE|202609|ASMU|ODD|0|LNNYN|24|2604.47|86|85|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001016|-0.04|-0.001355|0|0|-0.02|-0.000678|0.08|0.00271|29.52||||||||||||||||||||1|0|0|0.014601
A|XASE|202609|ASMU|ODD|0|LNYYN|35|2765.32|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMU|ODD|0|LYNYN|18|2075.39|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMU|ODD|1000|LNNNN|3|5836.06|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMU|ODD|1000|LNNYN|225|376471.56|12743|12743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMU|ODD|1000|LNYYN|27|48534.88|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMU|ODD|1000|LYNYN|25|46811.12|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMU|ODD|250|LNNYN|59|41792.2|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMU|ODD|250|LNYYN|30|17401.13|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMU|ODD|250|LYNYN|16|8690.09|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMU|ROUND|1000|LNNNN|3|9083|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|1000|LNNYN|335|973511|33500|33500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|1000|LNYYN|53|157378.74|5609|5609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|1000|LYNYN|44|148433.26|5087|5087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMU|ROUND|10000|LNNNN|12|209372|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|10000|LNNYN|13|178526.69|6422|6422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|10000|LNYYN|8|114121.73|3836|3836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|10000|LYNYN|20|283150.31|10106|10106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMU|ROUND|20000|LNNNN|45|1333262.66|49565|49565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|20000|LNNYN|15|433323.15|15998|15998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|20000|LNYYN|9|268831.69|8702|8702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|20000|LYNYN|13|373337.41|12663|12663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMU|ROUND|200000|LNYYN|13|7049167.03|233283|233283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|200000|LYNYN|11|9327909.83|327655|327655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMU|ROUND|5000|LNNYN|4|30529|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|5000|LNYYN|16|100083.29|3469|3469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|5000|LYNYN|16|118216.39|3962|3962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMU|ROUND|50000|LNNYN|4|387292.19|12946|12946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|50000|LNYYN|12|1294220.06|44137|44137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMU|ROUND|50000|LYNYN|10|963670.23|31548|31548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMZ|ODD|0|LNNNN|14|485.34|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMZ|ODD|0|LNNYN|6|136.06|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASMZ|ODD|0|LNYNN|1|49.74|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMZ|ODD|0|LNYYN|1|21.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMZ|ODD|1000|LNYYN|1|1301.04|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMZ|ODD|1000|LYNYN|1|1273.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMZ|ODD|250|LNYYN|2|900.6|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMZ|ODD|250|LYNYN|1|287.55|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMZ|ROUND|1000|LNYYN|2|3521|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASMZ|ROUND|1000|LYNYN|2|3434|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASMZ|ROUND|5000|LYNYN|1|8360|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASND|ODD|0|LNNNN|154|35805.76|154|116|38|0|5|2|1|4|5|9|12|0|-0.091579|-0.000393|-0.307105|-0.001317|-0.182632|-0.000783|-0.166316|-0.000713|-0.014474|-0.000062|233.176711||||||||||||||||||||38|57|27|33800.34178
A|XASE|202609|ASND|ODD|0|LNNYN|912|210663.48|912|902|10|0|10|0|0|0|0|0|0|0|-0.002|-0.000009|0.214|0.000938|0.227|0.000995|0.284|0.001245|0.735|0.003222|228.0995||||||||||||||||||||10|0|0|0.007992
A|XASE|202609|ASND|ODD|0|LNYNN|2|477.67|2|0|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000042|-0.01|-0.000042|-0.01|-0.000042|0.06|0.000251|-0.785|-0.003287|238.81|0.6|-0.01|-0.000042|-0.016667|2|0.305|0.009608|0||0||||||||2|0|2|0|0|0.009608
A|XASE|202609|ASND|ODD|0|LNYYN|519|120521.27|519|506|13|0|13|0|0|0|0|0|0|0|0.116154|0.000503|0.593077|0.00257|0.404615|0.001754|0.366923|0.00159|-0.066154|-0.000287|230.73|0.58|0.383077|0.00166|0.660477|13|0.098462|0.006306|0||0||||||||13|0|13|2|2|0.006306
A|XASE|202609|ASND|ODD|0|LYNYN|70|16527.77|70|46|24|0|24|0|0|0|0|0|0|0|0.104583|0.000447|0.26125|0.001115|0.292083|0.001247|0.1975|0.000843|-0.957917|-0.00409|234.201042|0.53875|0.425417|0.001816|0.789637|10|0.152|0.012233|9|0.015884|5|0.032|0.006748||||||24|0||||
A|XASE|202609|ASND|ODD|1000|LNNNN|572|1181242.34|4731|4257|474|0|28|94|38|18|93|56|130|17|-0.199473|-0.000827|-0.137743|-0.000571|-0.10462|-0.000434|0.05346|0.000222|0.040169|0.000166|241.316044||||||||||||||||||||69|626|250|55542.426641
A|XASE|202609|ASND|ODD|1000|LNNYN|11204|24811492.49|100437|100173|264|0|264|0|0|0|0|0|0|0|0.232689|0.000966|0.199053|0.000826|-0.247311|-0.001027|-0.615871|-0.002557|-0.745303|-0.003095|240.847235||||||||||||||||||||34|0|0|0.008938
A|XASE|202609|ASND|ODD|1000|LNYNN|55|112258.33|443|273|170|0|116|0|17|5|27|5|0|0|0.295294|0.00119|0.295294|0.00119|0.318235|0.001283|0.451412|0.00182|0.875235|0.003528|248.060147|0.790882|0.259176|0.001045|0.327705|170|0.265853|1051.624766|0||0||||||||170|0|16|60|39|1051.624766
A|XASE|202609|ASND|ODD|1000|LNYYN|5835|14117394.77|57165|56754|411|0|411|0|0|0|0|0|0|0|0.306448|0.001262|0.384161|0.001581|0.132336|0.000545|0.017664|0.000073|0.270633|0.001114|242.912202|0.621582|0.355304|0.001463|0.571613|411|0.133139|0.014405|0||0||||||||430|0|46|0|0|0.014405
A|XASE|202609|ASND|ODD|1000|LYNYN|234|583123.78|2382|1931|451|0|451|0|0|0|0|0|0|0|0.161064|0.000664|0.148204|0.000611|-0.002328|-0.00001|-0.454812|-0.001876|-0.498603|-0.002057|242.416851|0.476053|0.402483|0.00166|0.845459|96|0.180938|0.016959|297|0.013853|58|0.013448|0.009582||||||464|0||||
A|XASE|202609|ASND|ODD|10000|LNNNN|99|1481164.52|5922|4642|1280|0|47|449|20|163|196|186|219|0|-0.235641|-0.00097|-0.234672|-0.000966|0.079422|0.000327|-0.213047|-0.000877|-0.146586|-0.000603|243.012418||||||||||||||||||||20|1184|424|19508.030227
A|XASE|202609|ASND|ODD|10000|LNNYN|1864|26190073.65|106660|106089|571|0|571|0|0|0|0|0|0|0|-0.234921|-0.00097|-0.282942|-0.001168|-0.295009|-0.001218|-0.45359|-0.001872|-0.648354|-0.002676|242.264571||||||||||||||||||||11|0|0|0.012007
A|XASE|202609|ASND|ODD|10000|LNYNN|14|220076.91|893|370|523|0|287|153|0|83|0|0|0|0|0.222562|0.000936|0.27499|0.001156|0.165143|0.000694|0.191874|0.000807|0.128509|0.00054|237.808719|0.742715|0.304474|0.00128|0.409947|523|0.21912|26.169024|0||0||||||||523|0|8|152|0|26.169024
A|XASE|202609|ASND|ODD|10000|LNYYN|920|12804272.11|52020|50045|1975|0|1975|0|0|0|0|0|0|0|0.36081|0.001511|0.327185|0.00137|0.174633|0.000731|0.213651|0.000895|0.031565|0.000132|238.825615|0.698329|0.437499|0.001832|0.626494|1975|0.130415|0.015806|0||0||||||||2118|0|35|0|0|0.015806
A|XASE|202609|ASND|ODD|10000|LYNNN|3|45682.56|192|0|192|0|192|0|0|0|0|0|0|0|0.259479|0.00109|0.259479|0.00109|0.259479|0.00109|-0.540521|-0.00227|-0.320521|-0.001346|238.095|0.33|0.249479|0.001048|0.755997|192|0.04026|0.008271|0||0||||||||192|0||||
A|XASE|202609|ASND|ODD|10000|LYNYN|130|1928728.81|8038|7159|879|0|879|0|0|0|0|0|0|0|0.08215|0.000348|0.094175|0.000399|-0.253538|-0.001076|0.0281|0.000119|-0.060614|-0.000257|235.735381|0.442662|0.353538|0.0015|0.798664|359|0.112618|0.018387|394|0.011346|126|0.01|0.013255||||||952|0||||
A|XASE|202609|ASND|ODD|20000|LNNNN|25|559925.28|2250|1706|544|0|179|97|78|0|91|99|0|0|-0.139191|-0.000593|-0.105607|-0.00045|-0.092279|-0.000393|0.356526|0.00152|0.291618|0.001243|234.585708||||||||||||||||||||7|303|257|6661.455606
A|XASE|202609|ASND|ODD|20000|LNNYN|438|9676042.89|38238|38062|176|0|176|0|0|0|0|0|0|0|0.374205|0.001498|0.369091|0.001478|0.164545|0.000659|0.061477|0.000246|0.112955|0.000452|249.791591||||||||||||||||||||2|0|0|0.017563
A|XASE|202609|ASND|ODD|20000|LNYNN|6|135886.93|539|450|89|0|89|0|0|0|0|0|0|0|0.127865|0.000518|0.127865|0.000518|0.137865|0.000558|1.227865|0.004971|2.987865|0.012097|247|0.26|0.127865|0.000518|0.491789|89|0.066067|0.085677|0||0||||||||89|0|1|90|0|0.085677
A|XASE|202609|ASND|ODD|20000|LNYYN|232|5175826.07|20532|19987|545|0|545|0|0|0|0|0|0|0|0.287303|0.001211|0.246349|0.001038|0.265119|0.001117|-0.26633|-0.001122|0.28855|0.001216|237.324881|0.669064|0.357688|0.001507|0.534609|545|0.155688|0.019197|0||0||||||||632|0|7|0|0|0.019197
A|XASE|202609|ASND|ODD|20000|LYNYN|36|804983.79|3335|3321|14|0|14|0|0|0|0|0|0|0|0.09|0.000375|0.07|0.000291|1.5|0.006242|2.36|0.009821|-0.17|-0.000707|240.29|0.4|0.18|0.000749|0.45|14|0.11|0.000233|0||0||||||||96|0||||
A|XASE|202609|ASND|ODD|250|LNNNN|408|204250.31|825|675|150|0|9|5|6|16|30|27|53|4|-0.167733|-0.000688|-0.1498|-0.000614|0.144733|0.000594|0.1772|0.000727|0.120933|0.000496|243.8522||||||||||||||||||||67|172|86|53808.470782
A|XASE|202609|ASND|ODD|250|LNNYN|5598|3552833.28|14629|14582|47|0|47|0|0|0|0|0|0|0|-0.198298|-0.000813|-0.357447|-0.001466|-0.472553|-0.001938|-0.348936|-0.001431|-0.472979|-0.00194|243.82883||||||||||||||||||||20|0|0|0.010078
A|XASE|202609|ASND|ODD|250|LNYNN|19|11441.06|47|27|20|0|17|0|0|0|0|0|3|0|0.205|0.000841|0.205|0.000841|0.2465|0.001011|0.3015|0.001237|0.302|0.001239|243.78575|0.4955|0.2095|0.000859|0.422805|20|0.143|22432.840486|0||0||||||||20|0|7|11|6|22432.840486
A|XASE|202609|ASND|ODD|250|LNYYN|3070|1791119.64|7254|7195|59|0|59|0|0|0|0|0|0|0|0.007966|0.000033|0.070169|0.00029|-0.025763|-0.000106|0.080508|0.000333|-0.016949|-0.00007|242.066441|0.652203|0.213898|0.000884|0.327963|59|0.219153|0.011072|0||0||||||||59|0|26|0|0|0.011072
A|XASE|202609|ASND|ODD|250|LYNYN|177|105504.73|438|327|111|0|111|0|0|0|0|0|0|0|0.14009|0.000575|0.153243|0.000629|-0.072432|-0.000297|-0.283874|-0.001165|-0.57964|-0.002378|243.746982|0.447297|0.400811|0.001644|0.896073|36|0.083889|0.013579|52|0.011108|23|0.01913|0.014062||||||111|0||||
A|XASE|202609|ASND|ODD|5000|LNNNN|97|675428.68|2687|2098|589|0|28|55|24|132|72|61|177|40|0.036961|0.000146|0.072869|0.000287|0.161562|0.000637|0.148353|0.000585|0.201885|0.000795|253.797615||||||||||||||||||||21|485|436|60105.961216
A|XASE|202609|ASND|ODD|5000|LNNYN|4152|28808608.09|115462|115192|270|0|270|0|0|0|0|0|0|0|-0.030519|-0.000123|-0.01|-0.00004|-0.145852|-0.000588|-0.048185|-0.000194|-0.176074|-0.00071|247.905611||||||||||||||||||||12|0|0|0.007899
A|XASE|202609|ASND|ODD|5000|LNYNN|3|22941.67|91|53|38|0|0|0|0|38|0|0|0|0|0.58|0.002447|1.09|0.004599|0.27|0.001139|0.11|0.000464|-0.59|-0.002489|237.03|0.62|0.58|0.002447|0.935484|38|0.02|29.682696|0||0||||||||38|0|1|24|8|29.682696
A|XASE|202609|ASND|ODD|5000|LNYYN|2386|16335283.32|66277|64534|1743|0|1743|0|0|0|0|0|0|0|0.350906|0.001451|0.553655|0.002289|0.258967|0.001071|-0.090023|-0.000372|0.354727|0.001467|241.856426|0.742042|0.357292|0.001477|0.481498|1743|0.192375|0.011433|0||0||||||||1774|0|64|3|3|0.011433
A|XASE|202609|ASND|ODD|5000|LYNNN|1|8327.55|35|0|35|0|35|0|0|0|0|0|0|0|0.224571|0.000943|0.224571|0.000943|0.224571|0.000943|-0.575429|-0.002417|-0.355429|-0.001493|238.095|0.33|0.214571|0.000901|0.650216|35|0.057714|0.007918|0||0||||||||35|0||||
A|XASE|202609|ASND|ODD|5000|LYNYN|211|1360280.2|5671|5134|537|0|537|0|0|0|0|0|0|0|-0.232365|-0.000953|-0.149274|-0.000612|-0.364581|-0.001495|-0.997579|-0.004091|-0.736536|-0.00302|243.858743|0.385196|0.288734|0.001184|0.749577|230|0.115739|0.012986|235|0.008518|72|0.01|0.014879||||||537|0||||
A|XASE|202609|ASND|ROUND|20000|LNNNN|94|2550450.39|10458|8601|1857|0|0|100|0|502|400|555|200|100|-0.00818|-0.000034|0.01727|0.000071|0.204222|0.00084|0.276855|0.001138|0.287291|0.001181|243.239685||||||||||||||||||||17|1956|1062|105893.105163
A|XASE|202609|ASND|ROUND|20000|LNNYN|12452|314773223.51|1278313|1277773|540|0|540|0|0|0|0|0|0|0|-0.169|-0.000663|0.210074|0.000825|0.197241|0.000774|0.014593|0.000057|-0.160204|-0.000629|254.759||||||||||||||||||||16|0|0|0.007632
A|XASE|202609|ASND|ROUND|20000|LNYNN|2|62136.47|231|125|106|0|0|0|0|106|0|0|0|0|0.36|0.001344|0.36|0.001344|0.11|0.000411|0.35|0.001307|1.14|0.004257|267.795|1.59|0.35|0.001307|0.220126|106|0.62|500.959743|0||0||||||||100|6|1|89|0|500.959743
A|XASE|202609|ASND|ROUND|20000|LNYYN|57586|1443725970.25|5784860|5783713|1147|0|1147|0|0|0|0|0|0|0|0.07218|0.000304|0.111186|0.000468|-0.199372|-0.000839|-0.439006|-0.001848|-0.889215|-0.003742|237.621081|0.778344|0.271813|0.001144|0.34922|1147|0.253265|0.013456|0||0||||||||2772|0|25|200|0|0.013456
A|XASE|202609|ASND|ROUND|20000|LYNYN|5855|150946287.42|597388|591354|6034|0|6034|0|0|0|0|0|0|0|-0.055641|-0.00023|-0.082554|-0.000341|-0.11669|-0.000483|-0.177967|-0.000736|0.002083|0.000009|241.771027|0.38145|0.344625|0.001425|0.903461|1629|0.071019|0.014312|4270|0.011985|135|0.034|0.001953||||||6288|220||||
A|XASE|202609|ASND|ROUND|200000|LNNNN|7|2849009|12500|9300|3200|0|0|0|0|0|0|0|3200|0|0.386663|0.001694|0.409375|0.001793|0.27625|0.00121|0.19875|0.000871|-0.239063|-0.001047|228.297969||||||||||||||||||||3|2773|2732|101169.320744
A|XASE|202609|ASND|ROUND|200000|LNNYN|607|145910974.86|600240|600228|12|0|12|0|0|0|0|0|0|0|0.04|0.000153|-0.86|-0.003282|-0.66|-0.002519|-1.6|-0.006106|-2.87|-0.010953|262.04||||||||||||||||||||1|0|0|0.015497
A|XASE|202609|ASND|ROUND|200000|LNYYN|3084|792228111.06|3371882|3371306|576|0|576|0|0|0|0|0|0|0|0.041215|0.000179|0.054774|0.000238|0.034635|0.000151|-0.637014|-0.002769|-1.830677|-0.007959|230.018307|0.650087|0.110573|0.000481|0.170089|576|0.269757|0.015012|0||0||||||||2697|0|9|100|100|0.015012
A|XASE|202609|ASND|ROUND|200000|LYNYN|16|6055825.17|24726|24696|30|0|30|0|0|0|0|0|0|0|0.2|0.000846|0.38|0.001608|0.38|0.001608|-0.18|-0.000761|-1.01|-0.004273|236.385|0.71|0.37|0.001565|0.521127|30|0.17|0.000218|0||0||||||||400|0||||
A|XASE|202609|ASND|ROUND|50000|LNNNN|33|2610324.34|10986|8581|2405|0|0|0|0|500|100|0|1805|0|0.03815|0.000164|0.03815|0.000164|-0.028191|-0.000121|0.003929|0.000017|-0.441268|-0.001902|232.05632||||||||||||||||||||6|2465|2133|123349.298908
A|XASE|202609|ASND|ROUND|50000|LNNYN|77651|7899944524.92|32672256|32672145|111|0|111|0|0|0|0|0|0|0|-0.122523|-0.000508|-0.412072|-0.001709|-0.185405|-0.000769|-0.583604|-0.002421|-0.123874|-0.000514|241.09455||||||||||||||||||||6|158|158|0.01269
A|XASE|202609|ASND|ROUND|50000|LNYYN|80285|9191719827.08|38627583|38622269|5314|0|5314|0|0|0|0|0|0|0|0.261566|0.001095|0.26407|0.001106|0.153113|0.000641|0.1758|0.000736|0.160977|0.000674|238.833471|0.822038|0.359181|0.001504|0.43694|5314|0.231428|0.015599|0||0||||||||13400|300|70|0|0|0.015599
A|XASE|202609|ASND|ROUND|50000|LYNYN|115|10849000.8|45330|41214|4116|0|4116|0|0|0|0|0|0|0|-0.105532|-0.00046|-0.235649|-0.001028|-0.08086|-0.000353|-0.19|-0.000829|0.060996|0.000266|229.276755|0.298652|0.31096|0.001356|1.041212|398|0.056156|0.015746|3474|0.010927|244|0.19541|0.000457||||||4117|333||||
A|XASE|202609|ASO|ODD|0|LNNNN|458|43218.47|889|625|264|0|2|3|15|35|64|62|83|0|-0.000909|-0.000019|-0.011402|-0.000236|0.006136|0.000127|0.007462|0.000154|-0.005341|-0.00011|48.349848||||||||||||||||||||144|457|242|29771.049169
A|XASE|202609|ASO|ODD|0|LNNYN|4999|884031.99|18415|18395|20|0|20|0|0|0|0|0|0|0|-0.0225|-0.000471|-0.026|-0.000544|-0.013|-0.000272|-0.0055|-0.000115|-0.099|-0.002072|47.78025||||||||||||||||||||10|0|0|0.012452
A|XASE|202609|ASO|ODD|0|LNYNN|9|937.54|19|6|13|0|6|0|0|2|4|1|0|0|0.005385|0.000108|0.005385|0.000108|0.025385|0.00051|0.016154|0.000325|0.156923|0.003154|49.751923|0.066923|0.017692|0.000356|0.264368|13|0.024615|2277.247455|0||0||||||||13|0|7|8|3|2277.247455
A|XASE|202609|ASO|ODD|0|LNYYN|918|138875.83|2845|2781|64|0|64|0|0|0|0|0|0|0|-0.017656|-0.000368|0.019063|0.000397|-0.011406|-0.000237|-0.023281|-0.000485|0.035469|0.000738|48.031328|0.063906|0.020625|0.000429|0.322738|64|0.021641|0.015166|0||0||||||||73|0|35|5|5|0.015166
A|XASE|202609|ASO|ODD|0|LYNNN|1|240.5|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0.05|0.001039|0.04|0.000831|0.3|0.006236|0.42|0.00873|48.11|0.02|0|0|0|5|0.01|0.016132|0||0||||||||5|0||||
A|XASE|202609|ASO|ODD|0|LYNYN|278|27100.93|562|399|163|0|163|0|0|0|0|0|0|0|0.005706|0.000119|0.00092|0.000019|-0.015583|-0.000326|-0.000552|-0.000012|-0.027301|-0.000571|47.817209|0.040184|0.038712|0.00081|0.963359|7|0.031429|0.020426|146|0.015881|10|0.01|0.005088||||||165|0||||
A|XASE|202609|ASO|ODD|1000|LNNNN|412|984014.12|19871|13188|6683|0|165|680|549|731|1427|1730|1401|0|0.009229|0.000187|0.00635|0.000128|0.019722|0.000399|0.021426|0.000433|0.015731|0.000318|49.478798||||||||||||||||||||134|8946|4470|19203.410745
A|XASE|202609|ASO|ODD|1000|LNNYN|2622|3796656.15|76366|74603|1763|0|1763|0|0|0|0|0|0|0|-0.052172|-0.001065|-0.05236|-0.001069|-0.049274|-0.001006|-0.023227|-0.000474|0.019212|0.000392|49.002345||||||||||||||||||||38|26|25|0.009308
A|XASE|202609|ASO|ODD|1000|LNYNN|35|101450.7|2050|437|1613|0|1131|88|33|56|305|0|0|0|0.028996|0.000588|0.032021|0.00065|0.024129|0.00049|0.061649|0.001251|0.035648|0.000723|49.286603|0.092362|0.022672|0.00046|0.245469|1613|0.034845|1000.448696|0||0||||||||1613|0|27|293|206|1000.448696
A|XASE|202609|ASO|ODD|1000|LNYYN|2196|3492868.42|70932|67060|3872|0|3872|0|0|0|0|0|0|0|0.003156|0.000065|0.008388|0.000172|0.004576|0.000094|0.025217|0.000516|0.040212|0.000822|48.892415|0.084783|0.032113|0.000657|0.378762|3872|0.026335|0.011828|0||0||||||||3925|0|87|30|24|0.011828
A|XASE|202609|ASO|ODD|1000|LYNNN|3|8227.88|161|0|161|0|161|0|0|0|0|0|0|0|0.002981|0.000058|0.002981|0.000058|0.021988|0.00043|0.010932|0.000214|0.052112|0.00102|51.093571|0.028509|0.002981|0.000058|0.104575|137|0.015|0.018176|24|0.016034|0||||||||161|0||||
A|XASE|202609|ASO|ODD|1000|LYNYN|1305|2745412.23|56081|48332|7749|0|7749|0|0|0|0|0|0|0|-0.010609|-0.000217|-0.006925|-0.000142|-0.020342|-0.000416|-0.009507|-0.000194|0.008947|0.000183|48.903191|0.032807|0.03296|0.000674|1.004681|729|0.011598|0.009119|6525|0.012327|495|0.018283|0.005518||||||8245|0||||
A|XASE|202609|ASO|ODD|250|LNNNN|291|174847.84|3592|2690|902|0|15|123|42|134|151|177|260|0|0.01286|0.000261|0.006674|0.000135|0.006984|0.000142|0.006053|0.000123|-0.018149|-0.000368|49.281979||||||||||||||||||||81|1320|704|30213.654831
A|XASE|202609|ASO|ODD|250|LNNYN|28090|14120291.44|284382|284257|125|0|125|0|0|0|0|0|0|0|-0.01656|-0.000333|0.03168|0.000637|0.02432|0.000489|0.23816|0.004787|0.31432|0.006318|49.75352||||||||||||||||||||12|40|40|0.010435
A|XASE|202609|ASO|ODD|250|LNYNN|4|2495.66|51|33|18|0|0|10|0|8|0|0|0|0|0.016667|0.000348|0.016667|0.000348|0.016667|0.000348|-0.026667|-0.000557|0.01|0.000209|47.852778|0.07|0.016667|0.000348|0.238095|18|0.026667|193.041677|0||0||||||||18|0|2|26|18|193.041677
A|XASE|202609|ASO|ODD|250|LNYYN|4138|2152245.61|43017|42792|225|0|225|0|0|0|0|0|0|0|0.007156|0.000144|0.007244|0.000146|0.016622|0.000335|-0.018622|-0.000375|0.047556|0.000958|49.630044|0.059822|0.026222|0.000528|0.438336|225|0.0168|0.015626|0||0||||||||231|0|21|10|10|0.015626
A|XASE|202609|ASO|ODD|250|LYNNN|1|346.16|8|0|8|0|8|0|0|0|0|0|0|0|0.03|0.000693|0.03|0.000693|0.03|0.000693|0.03|0.000693|-0.15|-0.003465|43.29|0.04|0.02|0.000462|0.5|8|0.01|0.015585|0||0||||||||8|0||||
A|XASE|202609|ASO|ODD|250|LYNYN|527|293569.66|5931|5078|853|0|853|0|0|0|0|0|0|0|-0.001102|-0.000023|0.00034|0.000007|0.00034|0.000007|0.000199|0.000004|0.037116|0.000768|48.296905|0.040211|0.035803|0.000741|0.890379|139|0.016906|0.012387|683|0.015482|31|0.015161|0.009212||||||878|0||||
A|XASE|202609|ASO|ODD|5000|LNNYN|2|10325.12|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASO|ODD|5000|LNYNN|1|5261.62|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|0|
A|XASE|202609|ASO|ODD|5000|LNYYN|2|10985.04|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASO|ODD|5000|LYNYN|7|36793.2|687|588|99|0|99|0|0|0|0|0|0|0|-0.13|-0.002336|-0.48|-0.008627|-0.48|-0.008627|-0.74|-0.0133|-0.19|-0.003415|55.64|0.08|0.08|0.001438|1|0|||99|0.000203|0||||||||99|0||||
A|XASE|202609|ASO|ROUND|1000|LNNNN|89|426934.89|8901|5532|3369|0|200|242|0|181|1246|800|700|0|-0.014657|-0.000307|-0.013936|-0.000292|-0.032864|-0.000689|-0.018896|-0.000396|-0.076824|-0.001611|47.683434||||||||||||||||||||35|3571|2233|18540.067904
A|XASE|202609|ASO|ROUND|1000|LNNYN|6549|31031402.82|654911|654184|727|0|727|0|0|0|0|0|0|0|-0.029257|-0.000615|-0.017359|-0.000365|-0.030633|-0.000644|-0.064498|-0.001356|-0.075406|-0.001585|47.58207||||||||||||||||||||8|0|0|0.011213
A|XASE|202609|ASO|ROUND|1000|LNYNN|3|14584|300|100|200|0|200|0|0|0|0|0|0|0|0.03|0.000619|0.025|0.000515|0.025|0.000515|0.08|0.001649|0.145|0.00299|48.5|0.05|0.03|0.000619|0.6|200|0.01|0.073645|0||0||||||||200|0|2|0|0|0.073645
A|XASE|202609|ASO|ROUND|1000|LNYYN|12275|58186604|1227546|1227146|400|0|400|0|0|0|0|0|0|0|0|0|-0.055|-0.001131|-0.015|-0.000308|-0.0625|-0.001285|-0.095|-0.001953|48.64625|0.0575|0.01|0.000206|0.173913|400|0.02375|0.013411|0||0||||||||400|0|4|0|0|0.013411
A|XASE|202609|ASO|ROUND|1000|LYNYN|9917|46219605.12|991821|980672|11149|0|11149|0|0|0|0|0|0|0|-0.000876|-0.000018|-0.008655|-0.000182|-0.011407|-0.000239|0.01706|0.000358|0.072541|0.001523|47.6437|0.037729|0.035919|0.000754|0.952025|830|0.012446|0.010627|10295|0.010606|24|0.01|0.000169||||||12700|2||||
A|XASE|202609|ASO|ROUND|10000|LNNNN|124|1531609.65|30895|19463|11332|0|315|2371|659|1104|3495|1726|1662|0|0.006085|0.000122|0.013575|0.000272|0.0063|0.000126|0.029035|0.000581|0.096725|0.001937|49.94145||||||||||||||||||||50|12840|8695|14151.039679
A|XASE|202609|ASO|ROUND|10000|LNNYN|6217|71749603.28|1407882|1407656|226|0|226|0|0|0|0|0|0|0|-0.08|-0.001651|-0.08|-0.001651|-0.07|-0.001445|-0.07|-0.001445|-0.47|-0.0097|48.455||||||||||||||||||||1|0|0|0.007788
A|XASE|202609|ASO|ROUND|10000|LNYNN|5|59066.88|1180|0|1180|0|220|691|269|0|0|0|0|0|0.034127|0.000682|0.056|0.001119|0.054898|0.001097|0.045763|0.000914|0.14428|0.002882|50.058407|0.052254|0.013102|0.000262|0.25073|1180|0.019576|1.489185|0||0||||||||905|275|5|51|51|1.489185
A|XASE|202609|ASO|ROUND|10000|LNYYN|7755|103735875.43|2052495|2051724|771|0|771|0|0|0|0|0|0|0|0.143619|0.002867|0.131167|0.002619|0.089844|0.001794|0.487004|0.009722|0.373346|0.007453|50.091323|0.151128|0.116031|0.002316|0.767765|771|0.017549|0.014078|0||0||||||||800|180|6|50|0|0.014078
A|XASE|202609|ASO|ROUND|10000|LYNYN|820|9739072.36|192828|187018|5810|0|5810|0|0|0|0|0|0|0|-0.036413|-0.000725|-0.034231|-0.000682|-0.016673|-0.000332|-0.073824|-0.00147|-0.075026|-0.001494|50.219133|0.041298|0.039064|0.000778|0.945903|150|0.043333|0.021875|5659|0.016205|1|0.01|0.00802||||||6573|581||||
A|XASE|202609|ASO|ROUND|20000|LNNNN|37|912203.04|19424|13587|5837|0|100|1315|580|1577|400|498|1367|0|0.028549|0.000605|0.029107|0.000617|0.01766|0.000374|0.042885|0.000909|0.04443|0.000942|47.178533||||||||||||||||||||12|5623|3941|20445.376648
A|XASE|202609|ASO|ROUND|20000|LNNYN|40307|1305996457.57|26402469|26402469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASO|ROUND|20000|LNYYN|27281|921930711.7|19041940|19039528|2412|0|2412|0|0|0|0|0|0|0|0.016812|0.000339|0.012135|0.000245|-0.015054|-0.000304|-0.035734|-0.000721|-0.042761|-0.000863|49.571005|0.056604|0.028379|0.000572|0.501355|2412|0.014113|0.017866|0||0||||||||6400|159|18|0|0|0.017866
A|XASE|202609|ASO|ROUND|20000|LYNYN|144|4715349.55|95937|94395|1542|0|1542|0|0|0|0|0|0|0|0.018236|0.000344|0.030661|0.000578|0.043054|0.000811|-0.069436|-0.001309|-0.781641|-0.014731|53.059617|0.015837|0.015837|0.000298|1|0|||1542|0.018896|0||||||||1601|40||||
A|XASE|202609|ASO|ROUND|200000|LNNYN|1|238630|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASO|ROUND|200000|LNYYN|7|2082027|42200|42200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASO|ROUND|200000|LYNYN|18|6620230.87|136878|136877|1|0|1|0|0|0|0|0|0|0|0.06|0.001242|0.1|0.00207|0.27|0.005589|0.26|0.005382|-0.02|-0.000414|48.31|0.04|0.04|0.000828|1|0|||1|0.020337|0||||||||200|0||||
A|XASE|202609|ASO|ROUND|5000|LNNNN|196|1349786.22|27157|15962|11195|0|137|1089|699|796|2698|3084|2692|0|0.01551|0.000311|0.024365|0.000489|0.030041|0.000602|0.038251|0.000767|0.051518|0.001033|49.861725||||||||||||||||||||84|12017|7750|20391.971291
A|XASE|202609|ASO|ROUND|5000|LNNYN|18404|145706614.17|2935035|2933532|1503|0|1503|0|0|0|0|0|0|0|-0.035615|-0.000687|-0.059035|-0.001138|-0.083234|-0.001605|-0.094125|-0.001815|-0.255536|-0.004928|51.858526||||||||||||||||||||13|4|4|0.015067
A|XASE|202609|ASO|ROUND|5000|LNYNN|26|193237.15|3799|1448|2351|0|1508|371|0|0|472|0|0|0|0.017524|0.00034|0.022169|0.00043|0.044453|0.000862|0.026793|0.000519|0.037252|0.000722|51.574702|0.099332|0.020915|0.000406|0.210551|2351|0.039209|770.804334|0||0||||||||2404|60|18|346|73|770.804334
A|XASE|202609|ASO|ROUND|5000|LNYYN|10906|73535112.76|1476201|1474412|1789|0|1789|0|0|0|0|0|0|0|0.002745|0.000054|-0.009704|-0.000192|-0.024343|-0.000483|-0.064718|-0.001283|-0.073712|-0.001462|50.427627|0.0772|0.012582|0.00025|0.162986|1789|0.032309|0.012303|0||0||||||||3082|74|21|5|5|0.012303
A|XASE|202609|ASO|ROUND|5000|LYNNN|1|5375|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000558|-0.01|-0.000186|0.11|0.002047|0.04|0.000745|0.03|0.000558|53.725|0.05|0.03|0.000558|0.6|100|0.01|0.01728|0||0||||||||100|0||||
A|XASE|202609|ASO|ROUND|5000|LYNYN|3576|23994550.53|491091|474679|16412|0|16412|0|0|0|0|0|0|0|-0.009698|-0.000194|-0.014813|-0.000296|-0.011338|-0.000227|-0.060565|-0.00121|-0.120546|-0.002408|50.051406|0.031365|0.029488|0.000589|0.940166|1219|0.022715|0.014126|14164|0.010638|1029|0.011944|0.010768||||||17798|877||||
A|XASE|202609|ASO|ROUND|50000|LNNNN|3|171621.08|3251|851|2400|0|1200|200|0|1000|0|0|0|0|0.01|0.000185|0.004167|0.000077|0.01|0.000185|0.146667|0.00271|0.599167|0.011071|54.1225||||||||||||||||||||3|600|600|7.545199
A|XASE|202609|ASO|ROUND|50000|LNNYN|829|45830314.77|1006944|1006674|270|0|270|0|0|0|0|0|0|0|-0.111852|-0.00212|-0.111852|-0.00212|-0.18037|-0.003419|-0.017778|-0.000337|-0.157407|-0.002983|52.762407||||||||||||||||||||2|0|0|0.022504
A|XASE|202609|ASO|ROUND|50000|LNYYN|1631|93226043.55|1967987|1967427|560|0|560|0|0|0|0|0|0|0|-0.015714|-0.000327|-0.008571|-0.000178|-0.002143|-0.000045|-0.035|-0.000727|0.099286|0.002063|48.121786|0.042143|0.010714|0.000223|0.254237|560|0.015714|0.013825|0||0||||||||1000|40|3|0|0|0.013825
A|XASE|202609|ASO|ROUND|50000|LYNYN|63|6397772.2|130001|128380|1621|0|1621|0|0|0|0|0|0|0|-0.021561|-0.000407|-0.013233|-0.00025|-0.014183|-0.000268|-0.096002|-0.001814|-0.343245|-0.006486|52.919494|0.028328|0.028772|0.000544|1.015679|0|||1603|0.014942|18|0.02|0.000243||||||2400|1000||||
A|XASE|202609|ASPC|ODD|0|LNNNN|19|515.62|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|ASPC|ODD|0|LNNYN|34|1697.94|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPC|ODD|0|LNYYN|12|261.61|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPC|ODD|0|LYNYN|4|140.38|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPC|ODD|250|LNNYN|30|15277.68|1394|1394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPC|ODD|250|LNYYN|17|10667.91|974|883|91|0|91|0|0|0|0|0|0|0|0.03|0.002771|0.03|0.002771|0.03|0.002771|0.03|0.002771|0.03|0.002771|10.825|0.05|0.03|0.002771|0.6|91|0.01|0.015018|0||0||||||||91|0|1|0|0|0.015018
A|XASE|202609|ASPC|ODD|250|LYNYN|1|551.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPC|ROUND|1000|LNNYN|43|53585.77|4883|4883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPC|ROUND|1000|LNYYN|124|182590.26|16627|16627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPC|ROUND|1000|LYNYN|66|100597.06|9129|9129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPC|ROUND|10000|LNNYN|17|184867.18|17011|17011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPC|ROUND|10000|LNYYN|5|54610|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPC|ROUND|5000|LNNYN|21|141926.05|13012|13012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPC|ROUND|5000|LNYYN|12|76343.41|6955|6955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPCR|ODD|0|LNYYN|9|13.36|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPCR|ROUND|0|LNYYN|10|156.58|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPCU|ROUND|10000|LNNYN|2|22200|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPI|ODD|0|LNNNN|1086|37235.62|11540|8590|2950|0|59|10|2|154|475|337|1617|296|0.00662|0.002011|0.006919|0.002102|0.006339|0.001926|0.003315|0.001007|-0.00059|-0.000179|3.291398||||||||||||||||||||204|6912|4525|156687.413109
A|XASE|202609|ASPI|ODD|0|LNNYN|2467|140387.07|42742|42669|73|0|73|0|0|0|0|0|0|0|-0.011644|-0.003748|-0.011781|-0.003792|-0.013836|-0.004453|-0.006986|-0.002249|0.010548|0.003395|3.106781||||||||||||||||||||8|0|0|0.021799
A|XASE|202609|ASPI|ODD|0|LNYNN|1|7.34|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.010899|0.11|0.029973|3.67|0.02|0|0|0|2|0.01|0.000239|0||0||||||||2|0|1|0|0|0.000239
A|XASE|202609|ASPI|ODD|0|LNYYN|27|2004.29|594|591|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.001918|-0.006667|-0.001918|-0.006667|-0.001918|0.023333|0.006711|0.036667|0.010547|3.476667|0.02|0|0|0|3|0.01|0.016266|0||0||||||||3|0|2|2|2|0.016266
A|XASE|202609|ASPI|ODD|0|LYNNN|1|207.6|60|0|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.011577|0.06|0.017366|3.455|0.01|0|0|0|60|0.005|0.019232|0||0||||||||60|0||||
A|XASE|202609|ASPI|ODD|0|LYNYN|1171|63221.46|18854|14955|3899|0|3899|0|0|0|0|0|0|0|-0.004565|-0.001419|-0.004758|-0.001478|-0.005029|-0.001563|-0.005504|-0.00171|-0.008423|-0.002617|3.217897|0.009387|0.008441|0.002623|0.89918|369|0.005|0.01775|3530|0.0169|0||||||||4019|0||||
A|XASE|202609|ASPI|ODD|250|LNNNN|15|4308.74|1283|1195|88|0|0|0|0|0|88|0|0|0|0.01|0.00318|0.01|0.00318|0.01|0.00318|0.01|0.00318|0.01|0.00318|3.145||||||||||||||||||||1|687|242|3431.505533
A|XASE|202609|ASPI|ODD|250|LNNYN|453|152285.35|42919|42919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPI|ODD|250|LNYYN|2|599.94|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPI|ODD|250|LYNYN|72|22500.02|6091|5414|677|0|677|0|0|0|0|0|0|0|-0.000886|-0.000257|-0.000886|-0.000257|0.00192|0.000556|-0.005347|-0.001549|0.003427|0.000993|3.451056|0.01|0.006145|0.001781|0.614476|261|0.005|0.019223|416|0.018994|0||||||||677|0||||
A|XASE|202609|ASPI|ROUND|1000|LNNNN|183|283938.19|99382|73481|25901|0|0|0|0|800|4485|8258|12058|300|0.008721|0.002921|0.0093|0.003115|0.006715|0.002249|0.006205|0.002078|0.00371|0.001243|2.9854||||||||||||||||||||47|49148|32601|60475.300983
A|XASE|202609|ASPI|ROUND|1000|LNNYN|1004|1897742.3|556942|556738|204|0|204|0|0|0|0|0|0|0|-0.009608|-0.003007|-0.009608|-0.003007|-0.010392|-0.003253|-0.029608|-0.009267|-0.03|-0.00939|3.195||||||||||||||||||||2|486|370|0.015746
A|XASE|202609|ASPI|ROUND|1000|LNYYN|492|1293545.27|348076|348076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPI|ROUND|1000|LYNNN|10|12625.36|4091|4091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPI|ROUND|1000|LYNYN|10787|21863260.75|7489714|7455252|34462|0|34462|0|0|0|0|0|0|0|-0.008427|-0.002796|-0.009243|-0.003067|-0.00616|-0.002044|-0.00548|-0.001818|-0.002204|-0.000731|3.014105|0.008512|0.006797|0.002255|0.798589|6508|0.005|0.01476|27654|0.01835|300|0.01|0.024085||||||60360|150||||
A|XASE|202609|ASPI|ROUND|10000|LNNYN|60|746377.12|217940|217680|260|0|260|0|0|0|0|0|0|0|-0.01|-0.003945|-0.03|-0.011834|-0.05|-0.019724|-0.07|-0.027613|-0.05|-0.019724|2.535||||||||||||||||||||1|0|0|0.020027
A|XASE|202609|ASPI|ROUND|10000|LNYYN|279|3326964|935100|935100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPI|ROUND|10000|LYNYN|68|988245.6|293977|293275|702|0|702|0|0|0|0|0|0|0|0.00245|0.000632|0.00245|0.000632|-0.006097|-0.001571|-0.005299|-0.001366|-0.011481|-0.002959|3.879786|0.01|0.006097|0.001571|0.609687|274|0.005|0.020233|428|0.017398|0||||||||18559|0||||
A|XASE|202609|ASPI|ROUND|20000|LNNYN|8|248939.22|90761|90761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPI|ROUND|20000|LYNYN|30|842671.1|272811|272211|600|0|600|0|0|0|0|0|0|0|0.006667|0.002073|0.006667|0.002073|0.006667|0.002073|-0.01|-0.003109|-0.01|-0.003109|3.216667|0.01|0.01|0.003109|1|0|||600|0.016374|0||||||||14400|0||||
A|XASE|202609|ASPI|ROUND|200000|LYNYN|1|210291|57300|57200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005442|0.04|0.010884|0.02|0.005442|3.675|0.01|0|0|0|100|0.005|0.008595|0||0||||||||1000|0||||
A|XASE|202609|ASPI|ROUND|250|LNNNN|16403|5291593.11|1673528|1655641|17887|0|200|1600|1296|2700|2116|2398|6262|1315|0.00626|0.001923|0.00587|0.001803|0.005161|0.001585|0.004523|0.001389|0.007091|0.002178|3.255952||||||||||||||||||||164|246297|102591|108158.099179
A|XASE|202609|ASPI|ROUND|250|LNNYN|1384|666870.36|211054|210198|856|0|856|0|0|0|0|0|0|0|-0.01|-0.00321|-0.01|-0.00321|-0.014673|-0.00471|-0.008692|-0.00279|0.012617|0.00405|3.115467||||||||||||||||||||7|274|274|0.007553
A|XASE|202609|ASPI|ROUND|250|LNYNN|4|1583|500|400|100|0|0|100|0|0|0|0|0|0|0.01|0.002674|0.01|0.002674|-0.01|-0.002674|0.01|0.002674|-0.01|-0.002674|3.74|0.02|0|0|0|100|0.01|0.493186|0||0||||||||100|0|1|206|163|0.493186
A|XASE|202609|ASPI|ROUND|250|LNYYN|164|84355.63|24047|23847|200|0|200|0|0|0|0|0|0|0|-0.02|-0.007663|0|0|-0.02|-0.007663|0|0|-0.04|-0.015326|2.61|0.02|-0.01|-0.003831|-0.5|200|0.015|0.018521|0||0||||||||200|0|1|300|300|0.018521
A|XASE|202609|ASPI|ROUND|250|LYNNN|854|307020.33|95601|93980|1521|100|200|856|144|159|62|0|200|0|0.007347|0.002274|0.008581|0.002655|0.009272|0.002869|0.008581|0.002655|0.007199|0.002228|3.231561|0.001851|0|0|0|300|0.005|0.0779|1321|10843.035173|0||||||||1900|0||||
A|XASE|202609|ASPI|ROUND|250|LYNYN|8339|4169856.73|1258613|1226525|32088|0|32088|0|0|0|0|0|0|0|-0.006247|-0.001949|-0.006623|-0.002067|-0.005771|-0.001801|-0.006904|-0.002154|-0.009344|-0.002916|3.204714|0.008986|0.006587|0.002055|0.732963|9000|0.005|0.015266|22388|0.015655|700|0.009286|0.014473||||||33773|0||||
A|XASE|202609|ASPI|ROUND|5000|LNNNN|2|10832|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1200|1200|
A|XASE|202609|ASPI|ROUND|5000|LNNYN|232|1703461.56|481641|481641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPI|ROUND|5000|LNYYN|886|6586343.33|1960757|1960757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPI|ROUND|5000|LYNYN|109|742592.59|226144|223994|2150|0|2150|0|0|0|0|0|0|0|-0.010674|-0.003276|-0.011158|-0.003425|-0.004256|-0.001306|-0.001856|-0.00057|-0.015205|-0.004666|3.25827|0.01|0.006581|0.00202|0.65814|735|0.005|0.018107|1415|0.008222|0||||||||30084|0||||
A|XASE|202609|ASPI|ROUND|50000|LNNYN|5|439706.76|154906|154906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPI|ROUND|50000|LYNYN|9|698176.44|212852|209852|3000|0|3000|0|0|0|0|0|0|0|-0.05|-0.016|-0.07|-0.0224|-0.05|-0.016|-0.05|-0.016|-0.11|-0.0352|3.125|0.01|0.03|0.0096|3|0|||0||3000|0.01|0.017492||||||3900|0||||
A|XASE|202609|ASPN|ODD|0|LNNNN|502|17828.83|3467|2651|816|0|0|0|0|11|87|204|462|52|0.011176|0.002164|0.019081|0.003694|0.018725|0.003626|0.019841|0.003842|0.013088|0.002534|5.164694||||||||||||||||||||102|1774|913|114211.723221
A|XASE|202609|ASPN|ODD|0|LNNYN|1273|103412.08|20203|20145|58|0|58|0|0|0|0|0|0|0|-0.023793|-0.004409|-0.027241|-0.005048|-0.016897|-0.003131|-0.006897|-0.001278|-0.036897|-0.006837|5.396207||||||||||||||||||||6|0|0|0.01355
A|XASE|202609|ASPN|ODD|0|LNYNN|1|4.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPN|ODD|0|LNYYN|119|5934.48|1165|1139|26|0|26|0|0|0|0|0|0|0|-0.01|-0.001991|0.003846|0.000766|-0.002308|-0.000459|-0.008462|-0.001685|-0.014615|-0.00291|5.022308|0.02|0|0|0|26|0.01|0.021513|0||0||||||||26|0|2|0|0|0.021513
A|XASE|202609|ASPN|ODD|0|LYNNN|1|5.35|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003742|5.345|0.01|0|0|0|1|0.005|0.015288|0||0||||||||1|0||||
A|XASE|202609|ASPN|ODD|0|LYNYN|696|46107.42|9136|7853|1283|0|1283|0|0|0|0|0|0|0|-0.005246|-0.001033|-0.009797|-0.00193|-0.008901|-0.001753|-0.010429|-0.002054|-0.003843|-0.000757|5.076356|0.010109|0.006991|0.001377|0.691596|410|0.005|0.017853|868|0.016897|5|0.01|0.005938||||||1318|0||||
A|XASE|202609|ASPN|ODD|250|LNNNN|50|20086.46|3870|3780|90|0|0|0|0|0|0|0|90|0|0.01|0.002051|0.01|0.002051|0.01|0.002051|-0.01|-0.002051|0.01|0.002051|4.875||||||||||||||||||||1|681|499|83769.422868
A|XASE|202609|ASPN|ODD|250|LNNYN|69|20382.16|3895|3879|16|0|16|0|0|0|0|0|0|0|-0.01|-0.001929|-0.01|-0.001929|-0.01|-0.001929|-0.01|-0.001929|-0.01|-0.001929|5.185||||||||||||||||||||1|0|0|0.02174
A|XASE|202609|ASPN|ODD|250|LNYYN|4|1576.99|301|300|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001914|0|0|-0.01|-0.001914|-0.02|-0.003828|-0.09|-0.017225|5.225|0.03|0.01|0.001914|0.333333|1|0.01|0.000214|0||0||||||||99|0|1|0|0|0.000214
A|XASE|202609|ASPN|ODD|250|LYNNN|2|955.46|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPN|ODD|250|LYNYN|83|32531.29|6518|6231|287|0|287|0|0|0|0|0|0|0|-0.001115|-0.000215|-0.001115|-0.000215|-0.005157|-0.000994|0.015645|0.003017|-0.064878|-0.012511|5.185557|0.019686|0.005157|0.000994|0.261947|139|0.015|0.018713|148|0.013163|0||||||||287|0||||
A|XASE|202609|ASPN|ROUND|1000|LNNNN|59|122115.03|23534|14849|8685|0|0|0|0|0|438|925|5098|2224|0.015847|0.003049|0.014465|0.002784|0.012756|0.002455|0.017378|0.003344|0.031419|0.006046|5.196549||||||||||||||||||||23|10808|8152|194568.161847
A|XASE|202609|ASPN|ROUND|1000|LNNYN|640|1589116.93|308159|308138|21|0|21|0|0|0|0|0|0|0|-0.01|-0.001914|-0.01|-0.001914|-0.01|-0.001914|-0.01|-0.001914|-0.01|-0.001914|5.225||||||||||||||||||||1|1|1|0.016991
A|XASE|202609|ASPN|ROUND|1000|LNYYN|1865|5627356.3|1102015|1101215|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.001468|-0.0075|-0.001468|-0.00875|-0.001712|-0.03625|-0.007094|0.075|0.014677|5.11|0.0325|0|0|0|800|0.01625|0.017426|0||0||||||||4900|0|7|0|0|0.017426
A|XASE|202609|ASPN|ROUND|1000|LYNYN|1849|2426698.01|470798|457526|13272|0|13272|0|0|0|0|0|0|0|-0.015609|-0.002993|-0.014741|-0.002826|-0.013761|-0.002639|-0.017515|-0.003358|-0.028231|-0.005413|5.215295|0.011507|0.010637|0.00204|0.924437|1154|0.005|0.016077|12118|0.013453|0||||||||15649|0||||
A|XASE|202609|ASPN|ROUND|10000|LNNYN|1|10524.28|1924|1924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPN|ROUND|10000|LYNYN|1|11644.56|2396|2396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPN|ROUND|20000|LYNYN|2|51416.78|10358|10358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPN|ROUND|250|LNNNN|549|292194.54|57319|53511|3808|0|0|0|176|200|312|481|2142|497|0.008264|0.001611|0.009971|0.001943|0.007471|0.001456|0.006226|0.001213|-0.007608|-0.001483|5.131284||||||||||||||||||||29|6211|3710|134666.163076
A|XASE|202609|ASPN|ROUND|250|LNNYN|587|422274.49|82862|81839|1023|0|1023|0|0|0|0|0|0|0|-0.019775|-0.003901|-0.023685|-0.004673|-0.023685|-0.004673|-0.023685|-0.004673|-0.027908|-0.005506|5.068685||||||||||||||||||||8|397|372|0.011706
A|XASE|202609|ASPN|ROUND|250|LNYYN|307|202560.38|41107|41007|100|0|100|0|0|0|0|0|0|0|0.01|0.001967|0.07|0.013766|0.07|0.013766|0.07|0.013766|-0.04|-0.007866|5.085|0.03|0|0|0|100|0.015|0.018557|0||0||||||||150|0|1|0|0|0.018557
A|XASE|202609|ASPN|ROUND|250|LYNNN|12|7319.22|1447|1300|147|0|147|0|0|0|0|0|0|0|-0.01|-0.001903|-0.01|-0.001903|-0.01|-0.001903|0.01|0.001903|-0.01|-0.001903|5.255|0.01|0.01|0.001903|1|0|||147|0.017712|0||||||||147|0||||
A|XASE|202609|ASPN|ROUND|250|LYNYN|3478|2436005.76|486676|481304|5372|0|5372|0|0|0|0|0|0|0|-0.009542|-0.001859|-0.011404|-0.002221|-0.010147|-0.001976|-0.010583|-0.002061|0.005532|0.001078|5.134169|0.011149|0.01048|0.002041|0.940057|959|0.005|0.014746|4113|0.015631|300|0.01|0.006177||||||5542|244||||
A|XASE|202609|ASPN|ROUND|5000|LNNNN|6|46642|8900|3800|5100|0|0|0|0|0|1800|0|3300|0|0.015561|0.002858|0.015561|0.002858|0.015882|0.002917|0.015882|0.002917|0.008824|0.001621|5.443824||||||||||||||||||||3|3458|3158|130551.784264
A|XASE|202609|ASPN|ROUND|5000|LNNYN|140|870527.81|172223|172223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPN|ROUND|5000|LNYYN|831|5240742|1027000|1027000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPN|ROUND|5000|LYNYN|15|109884.46|20514|17313|3201|0|3201|0|0|0|0|0|0|0|-0.01|-0.001851|-0.01|-0.001851|-0.01|-0.001851|-0.01|-0.001851|-0.001246|-0.000231|5.403697|0.01|0.01|0.001851|1|0|||3201|0.020578|0||||||||3201|0||||
A|XASE|202609|ASPN|ROUND|50000|LYNYN|1|127571.58|24439|24439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPS|ODD|0|LNNNN|99|2066.27|355|348|7|0|0|0|0|0|0|0|1|6|-0.115714|-0.020388|-0.115714|-0.020388|-0.115714|-0.020388|-0.131429|-0.023156|-0.151429|-0.02668|5.675714||||||||||||||||||||3|18|7|595215.700756
A|XASE|202609|ASPS|ODD|0|LNNYN|2573|38410.75|6943|6941|2|0|2|0|0|0|0|0|0|0|-0.15|-0.02765|-0.15|-0.02765|-0.15|-0.02765|-0.15|-0.02765|-0.15|-0.02765|5.425||||||||||||||||||||1|0|0|0.017168
A|XASE|202609|ASPS|ODD|0|LNYNN|1|11|2|0|2|0|0|0|0|2|0|0|0|0|0.15|0.02765|0.15|0.02765|0.15|0.02765|0.15|0.02765|0.15|0.02765|5.425|0.35|0.15|0.02765|0.428571|2|0.1|52.183082|0||0||||||||2|0|1|0|0|52.183082
A|XASE|202609|ASPS|ODD|0|LNYYN|253|4243.13|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPS|ODD|0|LYNYN|3|39.31|7|0|7|0|7|0|0|0|0|0|0|0|0.115714|0.020377|0.115714|0.020377|0.115714|0.020377|0.131429|0.023145|0.151429|0.026667|5.678571|0.188571|0.145714|0.02566|0.772727|5|0.03|0.015626|2|0.016994|0||||||||7|0||||
A|XASE|202609|ASPS|ODD|250|LNNYN|6|3060.1|553|553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPS|ODD|250|LNYYN|18|9214.4|1641|1641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPS|ROUND|1000|LNNYN|6|11863.46|2003|2003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPS|ROUND|1000|LNYYN|13|25112.75|4445|4445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPS|ROUND|1000|LYNYN|1|1635|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPS|ROUND|250|LNNYN|2|1110|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPS|ROUND|250|LNYYN|5886|3239009.6|588660|588660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPS|ROUND|250|LYNYN|4|2239|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPS|ROUND|5000|LNNYN|10|52290|9960|9960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPS|ROUND|5000|LNYYN|1|9828|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPSW|ODD|0|LNNNN|31|141.5|527|518|9|0|0|0|0|0|9|0|0|0|-0.0015|-0.005753|-0.0015|-0.005753|-0.0015|-0.005753|-0.0015|-0.005753|0.0346|0.132694|0.26075||||||||||||||||||||1|0|0|1505.460624
A|XASE|202609|ASPSW|ODD|0|LNNYN|35|474.94|2035|2035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPSW|ODD|0|LNYYN|28|104.12|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPSW|ODD|0|LYNYN|4|31.22|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPSW|ROUND|0|LNNNN|4|137.4|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|76|
A|XASE|202609|ASPSW|ROUND|0|LNNYN|14|1487.35|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPSW|ROUND|0|LNYYN|22|2107.31|9039|9039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPSW|ROUND|0|LYNYN|5|329.98|1432|1423|9|0|9|0|0|0|0|0|0|0|0.0015|0.005753|0.0015|0.005753|0.0015|0.005753|0.0015|0.005753|-0.0346|-0.132694|0.26075|0.0015|0.0015|0.005753|1|0|||9|0.022644|0||||||||600|0||||
A|XASE|202609|ASPSW|ROUND|1000|LNNYN|1|2371|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPSW|ROUND|250|LNNYN|4|2107.33|8313|8313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPSW|ROUND|250|LNYYN|2|1667.72|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPSW|ROUND|5000|LNNYN|2|16882.74|74149|74149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPSW|ROUND|5000|LNYYN|2|13752.43|53304|53304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPSZ|ODD|0|LNNNN|14|19.77|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPSZ|ODD|0|LNNYN|104|1216.21|7972|7972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPSZ|ODD|0|LNYYN|109|46.86|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPSZ|ROUND|0|LNNYN|14|990.61|5724|5724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPSZ|ROUND|0|LNYYN|25|1422.68|8444|8444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPSZ|ROUND|0|LYNYN|5|219.15|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASPSZ|ROUND|250|LNNYN|3|1360.96|8097|8097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASPSZ|ROUND|250|LNYYN|2|1155.17|7564|7564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASPSZ|ROUND|250|LYNYN|1|300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASR|ODD|0|LNNNN|108|26183.65|108|99|9|0|0|0|0|1|1|0|7|0|-0.23|-0.000962|-0.236667|-0.00099|-0.157778|-0.00066|0.05|0.000209|0.492222|0.002059|239.009444||||||||||||||||||||9|9|7|50201.018321
A|XASE|202609|ASR|ODD|0|LNNYN|923|223812.08|923|922|1|0|1|0|0|0|0|0|0|0|-0.18|-0.00074|-0.18|-0.00074|-0.19|-0.000781|-0.18|-0.00074|-0.83|-0.003411|243.3||||||||||||||||||||1|0|0|0.017657
A|XASE|202609|ASR|ODD|0|LNYNN|2|489.75|2|1|1|0|1|0|0|0|0|0|0|0|0.18|0.00074|0.18|0.00074|0.19|0.000781|0.18|0.00074|0.83|0.003411|243.3|0.4|0.18|0.00074|0.45|1|0.11|0.068528|0||0||||||||1|0|1|0|0|0.068528
A|XASE|202609|ASR|ODD|0|LNYYN|762|185512.06|762|755|7|0|7|0|0|0|0|0|0|0|0.492857|0.002047|0.525714|0.002183|0.445714|0.001851|0.441429|0.001833|-0.01|-0.000042|240.791429|0.84|0.574286|0.002385|0.683673|7|0.132857|0.012468|0||0||||||||7|0|7|0|0|0.012468
A|XASE|202609|ASR|ODD|0|LYNYN|20|4867.86|20|11|9|0|9|0|0|0|0|0|0|0|0.082222|0.000342|0.108889|0.000453|-0.026667|-0.000111|-0.248889|-0.001037|-0.322222|-0.001342|240.108889|0.655556|0.24|0.001|0.366102|5|0.38|0.015664|3|0.016946|1|0.03|0.015508||||||9|0||||
A|XASE|202609|ASR|ODD|1000|LNNNN|1367|1658499.3|6728|6524|204|0|0|4|0|25|60|47|68|0|0.239461|0.00098|0.129657|0.000531|0.068284|0.000279|0.065833|0.000269|0.175539|0.000718|244.403529||||||||||||||||||||39|360|168|26062.129155
A|XASE|202609|ASR|ODD|1000|LNNYN|446|884995.48|3584|3529|55|0|55|0|0|0|0|0|0|0|-0.330727|-0.001336|-0.021636|-0.000087|-0.059455|-0.00024|-0.299818|-0.001211|0.633273|0.002558|247.602091||||||||||||||||||||6|0|0|0.012802
A|XASE|202609|ASR|ODD|1000|LNYNN|11|30073.3|121|38|83|0|43|0|0|12|19|9|0|0|0.179036|0.000724|0.086867|0.000351|0.128554|0.00052|0.248072|0.001003|-1.284578|-0.005195|247.267048|0.465904|0.19241|0.000778|0.412982|83|0.136747|1837.491446|0||0||||||||83|0|8|28|23|1837.491446
A|XASE|202609|ASR|ODD|1000|LNYYN|600|869590.82|3540|3384|156|0|156|0|0|0|0|0|0|0|-0.086282|-0.000351|-0.051282|-0.000209|-0.020192|-0.000082|-0.029872|-0.000122|-0.165769|-0.000675|245.623494|0.447372|0.297628|0.001212|0.665282|156|0.074872|0.013425|0||0||||||||197|0|28|10|10|0.013425
A|XASE|202609|ASR|ODD|1000|LYNNN|1|2654.41|11|0|11|0|11|0|0|0|0|0|0|0|0.18|0.000746|0.18|0.000746|0.02|0.000083|-0.31|-0.001285|0.33|0.001368|241.2|0.22|0.18|0.000746|0.818182|11|0.02|0.016839|0||0||||||||11|0||||
A|XASE|202609|ASR|ODD|1000|LYNYN|96|217841.98|875|784|91|0|91|0|0|0|0|0|0|0|0.092088|0.000375|0.128901|0.000525|0.031319|0.000128|0.132967|0.000542|0.436264|0.001777|245.441209|0.568132|0.434945|0.001772|0.765571|81|0.074815|0.013691|10|0.008878|0||||||||91|0||||
A|XASE|202609|ASR|ODD|250|LNNNN|19260|12885453.61|52495|51399|1096|0|5|4|3|147|479|217|227|14|-0.146387|-0.0006|-0.140593|-0.000576|-0.107664|-0.000441|-0.072062|-0.000295|-0.097199|-0.000398|244.153595||||||||||||||||||||385|2331|932|26039.225683
A|XASE|202609|ASR|ODD|250|LNNYN|1815|929068.28|3799|3741|58|0|58|0|0|0|0|0|0|0|-0.38069|-0.001546|-0.18069|-0.000734|-0.201034|-0.000816|-0.160862|-0.000653|0.230345|0.000936|246.219483||||||||||||||||||||21|0|0|0.011835
A|XASE|202609|ASR|ODD|250|LNYNN|427|188330.71|751|705|46|0|0|0|0|2|23|9|12|0|0.22913|0.000913|0.13|0.000518|0.068696|0.000274|0.113261|0.000451|0.01|0.00004|251.01587|0.841304|0.16087|0.000641|0.191214|46|0.340217|22539.13633|0||0||||||||48|0|29|131|45|22539.13633
A|XASE|202609|ASR|ODD|250|LNYYN|2060|1058603.62|4322|3619|703|0|703|0|0|0|0|0|0|0|0.241081|0.000987|0.214595|0.000879|0.186956|0.000766|0.081038|0.000332|0.05798|0.000237|244.189388|0.673514|0.417553|0.00171|0.619963|703|0.12798|0.011778|0||0||||||||709|0|258|22|22|0.011778
A|XASE|202609|ASR|ODD|250|LYNYN|298|200040.46|817|343|474|0|474|0|0|0|0|0|0|0|0.191034|0.000781|0.180591|0.000739|0.161857|0.000662|0.111688|0.000457|0.116245|0.000475|244.475316|0.559241|0.506287|0.002071|0.905312|386|0.032617|0.013466|86|0.013027|2|0.02|0.014763||||||474|0||||
A|XASE|202609|ASR|ODD|5000|LNNNN|9|58976.19|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ASR|ODD|5000|LNNYN|358|2606214.98|10536|10535|1|0|1|0|0|0|0|0|0|0|-0.07|-0.000273|-0.1|-0.00039|-0.05|-0.000195|-0.06|-0.000234|-0.8|-0.003122|256.245||||||||||||||||||||1|0|0|0.018594
A|XASE|202609|ASR|ODD|5000|LNYYN|96|718626.55|2924|2894|30|0|30|0|0|0|0|0|0|0|-0.156333|-0.000615|-0.319|-0.001255|0.104333|0.00041|0.098|0.000385|0.105333|0.000414|254.281|0.528|0.107333|0.000422|0.203283|30|0.210333|0.010388|0||0||||||||123|0|4|3|3|0.010388
A|XASE|202609|ASR|ODD|5000|LYNYN|38|291297.94|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASR|ROUND|10000|LNNNN|3|40713.77|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASR|ROUND|10000|LNNYN|33224|505732150.85|2038788|2038786|2|0|2|0|0|0|0|0|0|0|-0.04|-0.00016|0.11|0.000441|0.11|0.000441|0.35|0.001403|0.5|0.002005|249.39||||||||||||||||||||1|0|0|0.016205
A|XASE|202609|ASR|ROUND|10000|LNYNN|1|10042.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASR|ROUND|10000|LNYYN|17817|279945122.01|1134052|1133909|143|0|143|0|0|0|0|0|0|0|0.262448|0.001083|0.287203|0.001186|0.360769|0.001489|0.317902|0.001312|-0.832308|-0.003436|242.262168|0.467692|0.307972|0.001271|0.658493|143|0.07986|0.02025|0||0||||||||946|0|20|12|12|0.02025
A|XASE|202609|ASR|ROUND|10000|LYNYN|209|3150009.43|12434|12362|72|0|72|0|0|0|0|0|0|0|0.418889|0.001738|0.416111|0.001727|0.406111|0.001685|0.406111|0.001685|0.381111|0.001582|240.955833|0.502778|0.418889|0.001738|0.833149|72|0.041944|0.019476|0||0||||||||112|0||||
A|XASE|202609|ASR|ROUND|20000|LNNNN|2|49947|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASR|ROUND|20000|LNNYN|64771|1783247080.01|7259010|7259010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASR|ROUND|20000|LNYYN|56825|1617880496.88|6619069|6618943|126|0|126|0|0|0|0|0|0|0|0.426111|0.001759|0.41619|0.001718|0.285317|0.001178|-0.045317|-0.000187|-0.618968|-0.002555|242.24377|0.705794|0.415|0.001713|0.587991|126|0.145397|0.010415|0||0||||||||480|0|8|160|160|0.010415
A|XASE|202609|ASR|ROUND|20000|LYNYN|2303|55020826.88|230387|230387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASR|ROUND|5000|LNNNN|5|48375.2|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASR|ROUND|5000|LNNYN|11783|115158008.63|471321|471291|30|0|30|0|0|0|0|0|0|0|-0.238333|-0.00098|-0.101667|-0.000418|-0.09|-0.00037|-0.023667|-0.000097|2.508|0.010314|243.159167||||||||||||||||||||3|0|0|0.018321
A|XASE|202609|ASR|ROUND|5000|LNYYN|7148|69319558.65|285923|285923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASR|ROUND|5000|LYNYN|25|238206|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASR|ROUND|50000|LNNYN|1|97504|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASR|ROUND|50000|LNYYN|1|82594.4|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASR|ROUND|50000|LYNYN|4|416773.4|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASRV|ODD|0|LNNNN|102|3115.47|652|651|1|0|0|0|0|0|1|0|0|0|-0.03|-0.00639|-0.03|-0.00639|-0.03|-0.00639|-0.03|-0.00639|-0.03|-0.00639|4.695||||||||||||||||||||1|28|0|3595.6379
A|XASE|202609|ASRV|ODD|0|LNNYN|3687|86725.13|18082|18080|2|0|2|0|0|0|0|0|0|0|-0.07|-0.014599|-0.07|-0.014599|-0.07|-0.014599|-0.07|-0.014599|-0.07|-0.014599|4.795||||||||||||||||||||2|0|0|0.015172
A|XASE|202609|ASRV|ODD|0|LNYNN|7|67.87|14|12|2|0|2|0|0|0|0|0|0|0|0.07|0.014599|0.07|0.014599|0.07|0.014599|0.07|0.014599|0.07|0.014599|4.795|0.25|0.07|0.014599|0.28|2|0.09|0.092713|0||0||||||||2|0|2|0|0|0.092713
A|XASE|202609|ASRV|ODD|0|LNYYN|399|7685.5|1597|1595|2|0|2|0|0|0|0|0|0|0|0.015|0.0032|0.015|0.0032|0.02|0.004267|0.02|0.004267|0.02|0.004267|4.6875|0.165|0.015|0.0032|0.090909|2|0.075|0.016997|0||0||||||||2|0|2|0|0|0.016997
A|XASE|202609|ASRV|ODD|0|LYNYN|36|954.69|200|199|1|0|1|0|0|0|0|0|0|0|0.24|0.04878|0.24|0.04878|0.24|0.04878|0.24|0.04878|0.24|0.04878|4.92|0.3|0.24|0.04878|0.8|1|0.03|0.017767|0||0||||||||1|0||||
A|XASE|202609|ASRV|ODD|250|LNNYN|23|7489.6|1559|1559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASRV|ROUND|1000|LNNYN|14|57103.4|12130|12130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASRV|ROUND|1000|LNYYN|4|9420|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASRV|ROUND|1000|LYNYN|1|1860|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASRV|ROUND|10000|LNNYN|3|34032.58|7051|7051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASRV|ROUND|250|LNNNN|2|993|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASRV|ROUND|250|LNNYN|19|9727.8|1972|1972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASRV|ROUND|250|LNYYN|729|354087|73100|73100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASRV|ROUND|250|LYNYN|4|2350|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASRV|ROUND|5000|LNNYN|1|5335|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASST|ODD|0|LNNNN|968|68936.24|2465|1364|1101|0|3|24|9|136|634|242|53|0|0.011889|0.000424|0.01337|0.000477|0.016503|0.000588|0.01663|0.000593|0.004896|0.000174|28.057975||||||||||||||||||||470|1526|869|8843.887296
A|XASE|202609|ASST|ODD|0|LNNYN|3336|546446.14|19767|19674|93|0|93|0|0|0|0|0|0|0|-0.010215|-0.000361|-0.016774|-0.000593|-0.00957|-0.000338|-0.025591|-0.000905|-0.012258|-0.000433|28.29129||||||||||||||||||||48|12|12|0.014492
A|XASE|202609|ASST|ODD|0|LNYNN|25|2097.48|77|28|49|0|10|1|6|18|12|2|0|0|0.007959|0.000294|0.009592|0.000355|0.005714|0.000211|0.023469|0.000868|0.116327|0.004302|27.037959|0.026531|0.00449|0.000166|0.169231|49|0.01102|2410.842283|0||0||||||||49|0|18|38|33|2410.842283
A|XASE|202609|ASST|ODD|0|LNYYN|1566|147037.35|5324|5065|259|0|259|0|0|0|0|0|0|0|-0.005212|-0.000186|-0.001351|-0.000048|0.004556|0.000162|0.027606|0.000984|-0.010888|-0.000388|28.062934|0.033591|0.007954|0.000283|0.236782|259|0.012819|0.015178|0||0||||||||288|0|104|0|0|0.015178
A|XASE|202609|ASST|ODD|0|LYNNN|1|106.56|4|0|4|0|4|0|0|0|0|0|0|0|0.07|0.002629|0.07|0.002629|0.06|0.002253|0.14|0.005257|0.46|0.017274|26.63|0.02|0|0|0|4|0.01|0.016139|0||0||||||||4|0||||
A|XASE|202609|ASST|ODD|0|LYNYN|1362|112742.46|4054|3339|715|0|715|0|0|0|0|0|0|0|-0.014559|-0.00052|-0.015944|-0.000569|-0.019608|-0.0007|-0.019007|-0.000679|-0.00193|-0.000069|28.000259|0.014336|0.013762|0.000492|0.96|17|0.017353|0.016304|690|0.013914|8|0.01125|0.012356||||||750|0||||
A|XASE|202609|ASST|ODD|1000|LNNNN|308|571189.78|20237|15213|5024|0|90|524|238|552|2160|1187|273|0|0.009413|0.000332|0.008654|0.000305|-0.007132|-0.000251|-0.018155|-0.00064|0.008422|0.000297|28.370987||||||||||||||||||||82|6620|3972|7926.316577
A|XASE|202609|ASST|ODD|1000|LNNYN|3994|5511863.19|198264|196871|1393|0|1393|0|0|0|0|0|0|0|-0.007803|-0.000271|-0.004889|-0.00017|-0.029095|-0.001009|-0.045822|-0.001589|-0.049354|-0.001712|28.835312||||||||||||||||||||28|224|147|0.01145
A|XASE|202609|ASST|ODD|1000|LNYNN|9|17234.77|616|162|454|0|230|0|91|59|74|0|0|0|0.031454|0.001137|0.036894|0.001334|0.002974|0.000108|0.060088|0.002173|0.000683|0.000025|27.65511|0.029692|0.005903|0.000213|0.198813|454|0.011894|303.208796|0||0||||||||454|0|7|176|38|303.208796
A|XASE|202609|ASST|ODD|1000|LNYYN|2822|3780906.23|136750|133993|2757|0|2757|0|0|0|0|0|0|0|-0.006326|-0.000226|-0.016282|-0.000581|0.02362|0.000843|0.013533|0.000483|-0.054755|-0.001953|28.030252|0.031132|0.002456|0.000088|0.078877|2757|0.014338|0.011908|0||0||||||||2995|0|53|205|205|0.011908
A|XASE|202609|ASST|ODD|1000|LYNNN|3|3744.89|133|0|133|0|133|0|0|0|0|0|0|0|0.02782|0.000988|0.02406|0.000854|0.053684|0.001906|0.052481|0.001863|0.104135|0.003697|28.165376|0.016617|-0.002857|-0.000101|-0.171946|133|0.009737|0.012567|0||0||||||||133|0||||
A|XASE|202609|ASST|ODD|1000|LYNYN|2713|3908617.68|141231|134682|6549|0|6549|0|0|0|0|0|0|0|-0.012226|-0.000425|-0.01481|-0.000514|-0.016071|-0.000558|-0.020486|-0.000712|-0.066082|-0.002296|28.785041|0.016428|0.015221|0.000529|0.92648|442|0.014084|0.009733|5880|0.011825|227|0.01|0.005208||||||6933|0||||
A|XASE|202609|ASST|ODD|250|LNNNN|358|195448.14|7035|4647|2388|0|10|0|86|335|1312|499|146|0|0.008237|0.000298|0.012328|0.000445|0.021361|0.000772|0.010201|0.000369|-0.002471|-0.000089|27.681711||||||||||||||||||||129|3184|1967|9458.589567
A|XASE|202609|ASST|ODD|250|LNNYN|22842|11163365.64|401761|400971|790|0|790|0|0|0|0|0|0|0|-0.010595|-0.000385|-0.008557|-0.000311|0.013646|0.000496|0.022532|0.000819|0.051342|0.001866|27.514975||||||||||||||||||||44|111|82|0.01266
A|XASE|202609|ASST|ODD|250|LNYNN|8|4174.51|151|99|52|0|13|10|14|15|0|0|0|0|0.012885|0.000479|0.004808|0.000179|0.019231|0.000715|0.004423|0.000165|0.173077|0.006438|26.882212|0.0275|0.0075|0.000279|0.272727|52|0.01|201.047424|0||0||||||||52|0|4|34|34|201.047424
A|XASE|202609|ASST|ODD|250|LNYYN|2731|1384528.68|49797|49174|623|0|623|0|0|0|0|0|0|0|0.006886|0.000247|0.013788|0.000494|-0.010819|-0.000388|-0.050128|-0.001798|-0.032488|-0.001165|27.883732|0.032953|0.004173|0.00015|0.126644|623|0.01439|0.012472|0||0||||||||623|0|36|62|62|0.012472
A|XASE|202609|ASST|ODD|250|LYNNN|3|1629.74|57|0|57|0|57|0|0|0|0|0|0|0|0.01614|0.000564|0.014211|0.000497|-0.032105|-0.001123|-0.043158|-0.001509|-0.012807|-0.000448|28.597018|0.02|0.01614|0.000564|0.807018|11|0.01|0.017677|46|0.028581|0||||||||57|0||||
A|XASE|202609|ASST|ODD|250|LYNYN|1433|736755.44|26535|24281|2254|0|2254|0|0|0|0|0|0|0|-0.004809|-0.000173|-0.00232|-0.000083|-0.013057|-0.000469|-0.001779|-0.000064|-0.012356|-0.000444|27.82646|0.013744|0.012906|0.000464|0.938993|144|0.014201|0.019137|2016|0.013567|94|0.011702|0.004925||||||2326|0||||
A|XASE|202609|ASST|ROUND|1000|LNNNN|296|893850.73|31918|18691|13227|0|100|1147|625|1509|6526|2878|442|0|0.01127|0.000401|0.016561|0.00059|0.023684|0.000844|-0.002759|-0.000098|-0.074269|-0.002646|28.070813||||||||||||||||||||124|14779|9992|8717.842433
A|XASE|202609|ASST|ROUND|1000|LNNYN|15544|43742231.89|1568294|1566503|1791|0|1791|0|0|0|0|0|0|0|-0.020983|-0.000737|-0.030558|-0.001074|-0.017365|-0.00061|0.014902|0.000524|0.052094|0.001831|28.452381||||||||||||||||||||28|452|343|0.012025
A|XASE|202609|ASST|ROUND|1000|LNYNN|7|21126.68|754|254|500|0|200|0|0|0|100|100|0|100|0.014|0.00051|0.02|0.000729|0.07|0.002551|0.086|0.003134|0.232|0.008454|27.444|0.02|0|0|0|500|0.01|69707.794667|0||0||||||||500|0|5|229|100|69707.794667
A|XASE|202609|ASST|ROUND|1000|LNYYN|20872|59099385.59|2137836|2131809|6027|0|6027|0|0|0|0|0|0|0|0.000118|0.000004|-0.001092|-0.000039|-0.012403|-0.000442|-0.035897|-0.001278|-0.067729|-0.002412|28.080305|0.037617|0.001923|0.000068|0.05112|6027|0.017847|0.015349|0||0||||||||7166|0|66|498|498|0.015349
A|XASE|202609|ASST|ROUND|1000|LYNNN|4|11320|400|0|300|100|200|100|0|100|0|0|0|0|0|0|-0.005|-0.000177|0.0175|0.000618|-0.005|-0.000177|-0.1725|-0.006095|28.30125|0.0125|0.0025|0.000088|0.2|100|0.02|688.167092|300|0.080154|0||||||||400|0||||
A|XASE|202609|ASST|ROUND|1000|LYNYN|43963|130158233.95|4436294|4410254|26040|0|26040|0|0|0|0|0|0|0|-0.007877|-0.000278|-0.006678|-0.000236|-0.005757|-0.000204|-0.002428|-0.000086|-0.008234|-0.000291|28.284974|0.015073|0.014129|0.0005|0.937374|2040|0.012142|0.016878|22953|0.01172|1047|0.01192|0.008551||||||28793|539||||
A|XASE|202609|ASST|ROUND|10000|LNNNN|193|2217823.04|75166|37632|37234|0|84|1186|924|5313|19180|8697|1850|0|0.013879|0.000471|0.02173|0.000737|0.022909|0.000777|0.038405|0.001303|0.057955|0.001966|29.481871||||||||||||||||||||99|31962|25038|12053.09946
A|XASE|202609|ASST|ROUND|10000|LNNYN|76128|1014924186.91|35456629|35454959|1670|0|1670|0|0|0|0|0|0|0|-0.019204|-0.00068|-0.024892|-0.000882|0.003287|0.000116|-0.01121|-0.000397|0.011946|0.000423|28.234099||||||||||||||||||||10|335|335|0.012277
A|XASE|202609|ASST|ROUND|10000|LNYNN|6|71585.91|2465|2060|405|0|0|0|0|405|0|0|0|0|-0.002593|-0.000091|0.002222|0.000078|0.006667|0.000234|-0.031111|-0.001093|0.042963|0.00151|28.454444|0.02|0|0|0|405|0.01|277.474219|0||0||||||||400|100|2|623|410|277.474219
A|XASE|202609|ASST|ROUND|10000|LNYYN|82014|1057530686.12|37019087|37006814|12273|0|12273|0|0|0|0|0|0|0|0.002253|0.000079|0.001148|0.00004|0.012094|0.000424|0.037858|0.001326|0.077002|0.002697|28.549057|0.037274|0.006804|0.000238|0.18253|12273|0.015235|0.016905|0||0||||||||25132|990|73|0|0|0.016905
A|XASE|202609|ASST|ROUND|10000|LYNYN|777|10452248.21|370191|358638|11553|0|11553|0|0|0|0|0|0|0|-0.027943|-0.000993|-0.021587|-0.000768|-0.019407|-0.00069|-0.037908|-0.001348|-0.083944|-0.002985|28.125344|0.014153|0.015294|0.000544|1.080607|830|0.008795|0.018037|9334|0.015355|1389|0.01|0.004731||||||13625|480||||
A|XASE|202609|ASST|ROUND|20000|LNNNN|7|218518.72|7756|1656|6100|0|579|321|0|0|0|2839|2361|0|-0.017218|-0.00061|-0.03613|-0.001281|-0.047713|-0.001692|0.042411|0.001504|0.099141|0.003515|28.205656||||||||||||||||||||5|5338|4998|31184.572398
A|XASE|202609|ASST|ROUND|20000|LNNYN|68527|1538386105.15|54892343|54891811|532|0|532|0|0|0|0|0|0|0|0.008722|0.000325|0.005526|0.000206|0.030695|0.001144|0.0425|0.001584|-0.036955|-0.001377|26.835019||||||||||||||||||||5|110|10|0.017085
A|XASE|202609|ASST|ROUND|20000|LNYNN|3|80529|3000|0|3000|0|900|0|900|0|0|1200|0|0|0.07|0.002608|0.076|0.002831|-0.006|-0.000224|-0.008|-0.000298|-0.394|-0.014678|26.843|0.02|0|0|0|3000|0.01|10359.53729|0||0||||||||1500|1500|3|2100|953|10359.53729
A|XASE|202609|ASST|ROUND|20000|LNYYN|51794|1195578194.42|41589122|41582782|6340|0|6340|0|0|0|0|0|0|0|-0.002871|-0.000103|-0.007839|-0.000281|0|0|-0.004905|-0.000176|0.055946|0.002004|27.916364|0.038312|0.015|0.000537|0.391519|6340|0.011656|0.016501|0||0||||||||18200|280|38|100|100|0.016501
A|XASE|202609|ASST|ROUND|20000|LYNNN|1|20840|800|0|700|100|200|500|100|0|0|0|0|0|0.0375|0.001439|0.0675|0.002591|0.0375|0.001439|0.0075|0.000288|-0.0325|-0.001247|26.055|0.01|0.0075|0.000288|0.75|100|0.01|1.821498|700|0.092395|0||||||||400|400||||
A|XASE|202609|ASST|ROUND|20000|LYNYN|532|15008304.15|531329|523499|7830|0|7830|0|0|0|0|0|0|0|0.013673|0.000483|0.020209|0.000714|0.091499|0.003232|0.080003|0.002826|0.112162|0.003961|28.314172|0.033727|0.03342|0.00118|0.990912|1220|0.015738|0.016601|6010|0.01427|600|0.03|0.008796||||||9661|531||||
A|XASE|202609|ASST|ROUND|200000|LNNNN|1|329940|11700|0|11700|0|0|0|0|0|0|0|11700|0|0.04|0.001417|0.04|0.001417|-0.06|-0.002126|-0.32|-0.011339|-0.44|-0.015592|28.22||||||||||||||||||||1|2267|0|167295.935884
A|XASE|202609|ASST|ROUND|200000|LNNYN|5|1337043.71|50955|50722|233|0|233|0|0|0|0|0|0|0|0.006481|0.000237|-0.034592|-0.001267|-0.11|-0.004029|-0.055966|-0.00205|-0.348326|-0.012757|27.30367||||||||||||||||||||2|0|0|0.020646
A|XASE|202609|ASST|ROUND|200000|LNYYN|55|18907018.12|693440|693440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASST|ROUND|200000|LYNYN|124|43519985.31|1596524|1582367|14157|0|14157|0|0|0|0|0|0|0|-0.036338|-0.001295|-0.036361|-0.001296|0.040817|0.001455|0.241507|0.008606|0.347883|0.012397|28.061168|0.023826|0.032343|0.001153|1.357486|2622|0.020145|0.020914|224|0.020767|11311|0.01|0.008694||||||12200|140||||
A|XASE|202609|ASST|ROUND|5000|LNNNN|93|629137.43|22425|10311|12114|0|300|511|200|1730|7023|2155|195|0|0.009205|0.000329|0.00519|0.000186|-0.014495|-0.000518|0.016285|0.000582|0.02575|0.000921|27.957844||||||||||||||||||||51|10788|8500|5877.541138
A|XASE|202609|ASST|ROUND|5000|LNNYN|27153|167705868.82|6238694|6237590|1104|0|1104|0|0|0|0|0|0|0|0.020389|0.000742|0.015589|0.000567|-0.006612|-0.000241|-0.052835|-0.001923|0.051404|0.001871|27.481168||||||||||||||||||||7|0|0|0.013186
A|XASE|202609|ASST|ROUND|5000|LNYNN|4|29622.84|1061|278|783|0|210|0|0|0|313|260|0|0|0.006041|0.000219|-0.029949|-0.001088|0.104687|0.003803|0.071877|0.002611|0.119796|0.004352|27.529093|0.027995|0|0|0|783|0.013997|10574.1754|0||0||||||||773|10|3|445|170|10574.1754
A|XASE|202609|ASST|ROUND|5000|LNYYN|26942|182360204.47|7072832|7063503|9329|0|9329|0|0|0|0|0|0|0|-0.002558|-0.000096|-0.00524|-0.000196|-0.003469|-0.00013|0.001535|0.000057|0.141965|0.005309|26.742914|0.036839|0.005967|0.000223|0.161987|9329|0.015436|0.015526|0||0||||||||13181|410|60|200|200|0.015526
A|XASE|202609|ASST|ROUND|5000|LYNNN|2|13234|500|0|500|0|200|300|0|0|0|0|0|0|0.032|0.001209|0.032|0.001209|0.174|0.006572|0.258|0.009745|0.118|0.004457|26.475|0.022|0.022|0.000831|1|0|||500|0.258252|0||||||||400|100||||
A|XASE|202609|ASST|ROUND|5000|LYNYN|4269|27077856.1|942718|907052|35666|0|35666|0|0|0|0|0|0|0|-0.009118|-0.000314|-0.014026|-0.000483|-0.01337|-0.000461|-0.035026|-0.001206|-0.032319|-0.001113|29.031561|0.012502|0.012704|0.000438|1.016147|800|0.015|0.017889|33765|0.013992|1101|0.014169|0.009267||||||42666|505||||
A|XASE|202609|ASST|ROUND|50000|LNNNN|2|119020|4400|2200|2200|0|0|0|2200|0|0|0|0|0|0.1|0.003706|0.08|0.002965|0.04|0.001482|0.06|0.002223|0.3|0.011117|26.985||||||||||||||||||||1|4400|4400|1.607
A|XASE|202609|ASST|ROUND|50000|LNNYN|19|1728665.66|62703|62703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASST|ROUND|50000|LNYNN|1|58758|2100|0|2100|0|0|2100|0|0|0|0|0|0|-0.05|-0.001787|-0.07|-0.002502|-0.07|-0.002502|0.02|0.000715|-0.37|-0.013226|27.975|0.03|0.01|0.000357|0.333333|2100|0.01|0.390487|0||0||||||||2100|0|1|2100|2100|0.390487
A|XASE|202609|ASST|ROUND|50000|LNYYN|62|6261276.16|239794|239794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASST|ROUND|50000|LYNYN|334|35721670.39|1313081|1309054|4027|0|4027|0|0|0|0|0|0|0|0.020258|0.000731|0.026014|0.000939|0.037092|0.001339|0.069166|0.002497|0.040002|0.001444|27.695636|0.045287|0.013849|0.0005|0.305807|2470|0.033462|0.020709|737|0.004331|820|0.023598|0.004817||||||12000|50||||
A|XASE|202609|ASSX|ODD|0|LNNNN|25|752.19|27|14|13|0|0|2|0|0|2|6|3|0|-0.093846|-0.00339|-0.088462|-0.003195|-0.090769|-0.003278|-0.014615|-0.000528|0.006923|0.00025|27.686538||||||||||||||||||||12|4|2|18766.84958
A|XASE|202609|ASSX|ODD|0|LNNYN|97|11498.13|421|418|3|0|3|0|0|0|0|0|0|0|0.443333|0.015709|0.436667|0.015473|0.39|0.013819|0.226667|0.008032|0.283333|0.01004|28.221667||||||||||||||||||||2|0|0|0.016753
A|XASE|202609|ASSX|ODD|0|LNYNN|1|28.16|1|0|1|0|0|0|0|0|1|0|0|0|0.05|0.001775|0.03|0.001065|0.07|0.002485|0.04|0.00142|-0.09|-0.003195|28.165|0.13|0.01|0.000355|0.076923|1|0.06|4318.628238|0||0||||||||1|0|1|0|0|4318.628238
A|XASE|202609|ASSX|ODD|0|LNYYN|51|4099.18|148|147|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000387|0.07|0.002709|0.18|0.006966|0.61|0.023607|25.84|0.1|0.02|0.000774|0.2|1|0.04|0.016411|0||0||||||||1|0|1|0|0|0.016411
A|XASE|202609|ASSX|ODD|0|LYNYN|87|8953.45|324|322|2|0|2|0|0|0|0|0|0|0|-0.48|-0.017232|0.09|0.003231|0.09|0.003231|0.15|0.005385|-0.27|-0.009693|27.855|0.09|0.09|0.003231|1|0|||2|0.016864|0||||||||2|0||||
A|XASE|202609|ASSX|ODD|1000|LNNNN|4|7660.27|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASSX|ODD|1000|LNNYN|18|23391.3|861|859|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001084|-0.03|-0.001084|-0.08|-0.00289|-0.13|-0.004696|-0.15|-0.005418|27.685||||||||||||||||||||1|0|0|0.018512
A|XASE|202609|ASSX|ODD|1000|LNYYN|27|35113.96|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASSX|ODD|1000|LYNYN|45|72836.23|2613|2613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASSX|ODD|250|LNNYN|25|17012.99|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASSX|ODD|250|LNYYN|31|18557.88|672|671|1|0|1|0|0|0|0|0|0|0|0.02|0.000796|0.02|0.000796|0.09|0.003582|0.04|0.001592|-0.11|-0.004378|25.125|0.05|0.01|0.000398|0.2|1|0.02|0.019619|0||0||||||||15|0|1|0|0|0.019619
A|XASE|202609|ASSX|ODD|250|LYNYN|73|35207.24|1264|1262|2|0|2|0|0|0|0|0|0|0|-0.06|-0.002149|-0.08|-0.002865|-0.25|-0.008953|-0.29|-0.010385|-0.85|-0.030439|27.925|0.05|0.05|0.001791|1|0|||2|0.018346|0||||||||12|0||||
A|XASE|202609|ASSX|ROUND|1000|LNNYN|71|196759.51|7203|7202|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00069|-0.04|-0.001379|-0.06|-0.002069|-0.53|-0.018276|0.25|0.008621|29||||||||||||||||||||1|0|0|0.018063
A|XASE|202609|ASSX|ROUND|1000|LNYYN|39|117448.56|4288|4288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASSX|ROUND|1000|LYNYN|77|226726.52|8235|8235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASSX|ROUND|10000|LNNYN|16|185496.6|6720|6720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASSX|ROUND|10000|LNYYN|9|112993.72|4053|4053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASSX|ROUND|10000|LYNYN|10|127860|4583|4583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASSX|ROUND|20000|LYNYN|2|62908|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASSX|ROUND|5000|LNNYN|16|126356.22|4657|4655|2|0|2|0|0|0|0|0|0|0|0.49|0.017238|-0.07|-0.002463|0.16|0.005629|0.16|0.005629|0.47|0.016535|28.425||||||||||||||||||||1|0|0|0.021693
A|XASE|202609|ASSX|ROUND|5000|LNYYN|15|100651.7|3656|3656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASSX|ROUND|5000|LYNYN|22|140636.12|5084|5084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTC|ODD|0|LNNNN|375|20386.52|2936|2751|185|0|0|0|0|0|14|0|103|68|-0.069189|-0.009453|-0.069405|-0.009483|-0.07|-0.009564|-0.063351|-0.008656|-0.060703|-0.008294|7.319189||||||||||||||||||||22|232|130|785704.45835
A|XASE|202609|ASTC|ODD|0|LNNYN|1776|64499.41|9164|9164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTC|ODD|0|LNYYN|596|19230.49|2718|2666|52|0|52|0|0|0|0|0|0|0|0.0575|0.008341|0.0575|0.008341|0.056923|0.008257|0.050769|0.007364|0.050769|0.007364|6.894038|0.173846|0.053462|0.007755|0.307522|52|0.060192|0.01708|0||0||||||||52|0|5|0|0|0.01708
A|XASE|202609|ASTC|ODD|0|LYNYN|40|2791.88|387|118|269|0|269|0|0|0|0|0|0|0|0.138364|0.019163|0.138513|0.019183|0.139033|0.019255|0.134387|0.018612|0.130409|0.018061|7.220502|0.161673|0.144721|0.020043|0.895148|170|0.013412|0.019503|99|0.016703|0||||||||269|0||||
A|XASE|202609|ASTC|ODD|250|LNNNN|19|9372.87|1281|1086|195|0|0|0|0|0|0|0|92|103|-0.10841|-0.014971|-0.10841|-0.014971|-0.10841|-0.014971|-0.113128|-0.015623|-0.113128|-0.015623|7.241282||||||||||||||||||||3|415|55|964321.179933
A|XASE|202609|ASTC|ODD|250|LNNYN|105|37171.76|5173|5060|113|0|113|0|0|0|0|0|0|0|0.012035|0.001654|0.012035|0.001654|0.012035|0.001654|0.012035|0.001654|-0.023363|-0.00321|7.277699||||||||||||||||||||2|0|0|0.018196
A|XASE|202609|ASTC|ODD|250|LNYYN|72|26457.38|3805|3712|93|0|93|0|0|0|0|0|0|0|0.065161|0.009189|0.065161|0.009189|0.065161|0.009189|0.065161|0.009189|0.065161|0.009189|7.090968|0.191613|0.065161|0.009189|0.340067|93|0.063226|0.019579|0||0||||||||93|0|2|0|0|0.019579
A|XASE|202609|ASTC|ODD|250|LYNYN|10|4544.21|623|331|292|0|292|0|0|0|0|0|0|0|0.111233|0.014818|0.111233|0.014818|0.10911|0.014535|0.104041|0.01386|0.105342|0.014033|7.506678|0.132123|0.118562|0.015794|0.897356|149|0.013289|0.018368|143|0.019926|0||||||||292|0||||
A|XASE|202609|ASTC|ROUND|1000|LNNNN|2|3648|500|0|500|0|0|0|200|0|0|0|300|0|-0.028|-0.00385|-0.04|-0.0055|-0.06|-0.00825|-0.056|-0.0077|0.004|0.00055|7.273||||||||||||||||||||2|200|200|61511.730328
A|XASE|202609|ASTC|ROUND|1000|LNNYN|56|121562.85|17267|17263|4|0|4|0|0|0|0|0|0|0|0.07|0.009223|0.07|0.009223|0.07|0.009223|0.07|0.009223|0.07|0.009223|7.59||||||||||||||||||||1|0|0|0.02153
A|XASE|202609|ASTC|ROUND|1000|LNYYN|30|55994.83|8292|8292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTC|ROUND|1000|LYNYN|12|20588.56|2853|1924|929|0|929|0|0|0|0|0|0|0|0.025899|0.003509|0.032357|0.004384|0.043122|0.005842|0.04282|0.005801|0.010527|0.001426|7.381625|0.064952|0.062799|0.008507|0.966854|100|0.01|0.029102|829|0.021954|0||||||||857|72||||
A|XASE|202609|ASTC|ROUND|10000|LNNYN|5|66909.3|8919|8919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTC|ROUND|250|LNNNN|10|7713|1050|300|750|0|200|0|0|62|0|0|0|488|0.027947|0.003738|0.018613|0.002489|0.01944|0.0026|0.021707|0.002903|0.0252|0.00337|7.477333||||||||||||||||||||7|651|626|1564724.474851
A|XASE|202609|ASTC|ROUND|250|LNNYN|166|120459.9|16726|16726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTC|ROUND|250|LNYYN|2561|1875253.82|256337|256037|300|0|300|0|0|0|0|0|0|0|0.033333|0.00496|0.053333|0.007937|0.053333|0.007937|0.073333|0.010913|-0.01|-0.001488|6.72|0.18|0.026667|0.003968|0.148148|300|0.076667|0.011686|0||0||||||||300|0|3|0|0|0.011686
A|XASE|202609|ASTC|ROUND|250|LYNYN|20|14490.66|2051|1849|202|0|202|0|0|0|0|0|0|0|-0.162772|-0.021616|-0.157822|-0.020959|-0.162772|-0.021616|-0.162772|-0.021616|-0.152871|-0.020301|7.530099|0.129901|0.129901|0.017251|1|0|||202|0.02115|0||||||||200|2||||
A|XASE|202609|ASTC|ROUND|5000|LNNYN|10|72748.6|10441|10441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTC|ROUND|5000|LNYYN|6|41363|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTE|ODD|0|LNNNN|386|29744.73|715|609|106|0|3|2|0|6|6|4|54|31|-0.044434|-0.001065|-0.037453|-0.000898|-0.048302|-0.001158|-0.036415|-0.000873|-0.07566|-0.001814|41.710991||||||||||||||||||||57|137|72|317941.20097
A|XASE|202609|ASTE|ODD|0|LNNYN|2991|399186.06|9649|9620|29|0|29|0|0|0|0|0|0|0|-0.077586|-0.001853|-0.1|-0.002388|-0.108276|-0.002586|-0.110345|-0.002635|0.084138|0.002009|41.871034||||||||||||||||||||10|5|5|0.015966
A|XASE|202609|ASTE|ODD|0|LNYNN|9|549.19|13|2|11|0|2|2|7|0|0|0|0|0|0.1|0.002358|0.109091|0.002572|0.085455|0.002015|0.059091|0.001393|0.034545|0.000815|42.411364|0.351818|0.128182|0.003022|0.364341|11|0.111818|4.22284|0||0||||||||11|0|7|8|8|4.22284
A|XASE|202609|ASTE|ODD|0|LNYYN|1480|174260.51|4210|4176|34|0|34|0|0|0|0|0|0|0|0.078235|0.001865|0.056765|0.001353|0.076765|0.00183|0.074412|0.001774|0.090882|0.002167|41.948382|0.266176|0.112647|0.002685|0.423204|34|0.076765|0.016283|0||0||||||||40|0|17|1|1|0.016283
A|XASE|202609|ASTE|ODD|0|LYNYN|134|12485.44|299|189|110|0|110|0|0|0|0|0|0|0|0.12|0.002875|0.123273|0.002953|0.129636|0.003106|0.122818|0.002943|0.111909|0.002681|41.738636|0.21|0.174091|0.004171|0.829004|50|0.0395|0.016222|60|0.012996|0||||||||110|0||||
A|XASE|202609|ASTE|ODD|1000|LNNNN|203|426852.54|10415|9271|1144|0|0|172|55|73|1|160|474|209|-0.037657|-0.000912|-0.039205|-0.00095|-0.029886|-0.000724|-0.022631|-0.000548|0.031503|0.000763|41.28403||||||||||||||||||||22|1221|850|199502.642836
A|XASE|202609|ASTE|ODD|1000|LNNYN|232|444705.39|10765|10138|627|0|627|0|0|0|0|0|0|0|-0.07311|-0.001762|-0.071834|-0.001731|-0.075391|-0.001817|-0.07764|-0.001871|-0.042249|-0.001018|41.497384||||||||||||||||||||9|0|0|0.012438
A|XASE|202609|ASTE|ODD|1000|LNYNN|13|38573.52|929|266|663|0|547|0|0|87|0|20|9|0|0.093002|0.002233|0.092278|0.002216|0.094268|0.002264|0.085008|0.002041|0.066667|0.001601|41.642187|0.153695|0.080784|0.00194|0.525613|663|0.036456|4055.127576|0||0||||||||663|0|9|84|47|4055.127576
A|XASE|202609|ASTE|ODD|1000|LNYYN|162|361032.53|8729|8140|589|0|589|0|0|0|0|0|0|0|0.120815|0.002921|0.111392|0.002693|0.103107|0.002493|0.095348|0.002305|0.050051|0.00121|41.363981|0.204092|0.09472|0.00229|0.464104|589|0.054686|0.011954|0||0||||||||589|0|11|0|0|0.011954
A|XASE|202609|ASTE|ODD|1000|LYNYN|167|389127.61|9450|8465|985|0|985|0|0|0|0|0|0|0|0.00602|0.000146|0.006772|0.000164|0.005655|0.000137|-0.000883|-0.000021|0.057381|0.001392|41.21466|0.123086|0.074599|0.00181|0.606071|151|0.170066|0.018975|654|0.007946|180|0.01|0.00785||||||1005|0||||
A|XASE|202609|ASTE|ODD|250|LNNNN|55|28354.98|679|539|140|0|0|0|0|30|10|18|43|39|0.003429|0.000081|0.04|0.000948|0.022429|0.000532|-0.000071|-0.000002|0.046357|0.001099|42.174536||||||||||||||||||||12|186|109|362163.363455
A|XASE|202609|ASTE|ODD|250|LNNYN|2448|1137092.76|27457|27428|29|0|29|0|0|0|0|0|0|0|0.017586|0.000415|-0.023793|-0.000561|0.017586|0.000415|0.101724|0.002399|0.006552|0.000154|42.409138||||||||||||||||||||2|0|0|0.01553
A|XASE|202609|ASTE|ODD|250|LNYYN|933|443209.98|10693|10573|120|0|120|0|0|0|0|0|0|0|-0.014417|-0.000338|-0.02675|-0.000628|-0.046|-0.00108|-0.010917|-0.000256|-0.03625|-0.000851|42.599042|0.091083|0.029917|0.000702|0.328454|120|0.030583|0.012965|0||0||||||||120|0|9|9|9|0.012965
A|XASE|202609|ASTE|ODD|250|LYNYN|72|36738.33|885|786|99|0|99|0|0|0|0|0|0|0|-0.034343|-0.000824|-0.075152|-0.001802|-0.072929|-0.001749|-0.070707|-0.001696|-0.101212|-0.002427|41.696616|0.090404|0.090404|0.002168|1|0|||99|0.015525|0||||||||99|0||||
A|XASE|202609|ASTE|ROUND|1000|LNNNN|1148|4750064.76|114816|114609|207|0|0|0|0|0|0|107|100|0|0.036522|0.000878|0.072367|0.00174|0.036184|0.00087|0.036184|0.00087|0.010435|0.000251|41.590459||||||||||||||||||||2|186|167|68628.227117
A|XASE|202609|ASTE|ROUND|1000|LNNYN|1750|7284840.48|175052|175052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTE|ROUND|1000|LNYYN|15064|61871645.8|1506420|1506379|41|0|41|0|0|0|0|0|0|0|0.027805|0.000666|0.03561|0.000853|0.037561|0.0009|0.031707|0.00076|0.200244|0.004799|41.73|0.063902|0.027805|0.000666|0.435115|41|0.018049|0.01111|0||0||||||||300|0|3|0|0|0.01111
A|XASE|202609|ASTE|ROUND|1000|LYNYN|8016|32812332.36|801657|800989|668|0|668|0|0|0|0|0|0|0|-0.011362|-0.000275|-0.020973|-0.000507|-0.009371|-0.000227|-0.013862|-0.000335|0.055554|0.001343|41.373211|0.080554|0.039895|0.000964|0.495261|100|0.14|0.01203|526|0.009148|42|0.01|0.022649||||||807|0||||
A|XASE|202609|ASTE|ROUND|10000|LNNNN|4|62585.36|1531|1125|406|0|0|0|0|0|0|0|406|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.03|0.00073|41.08||||||||||||||||||||1|436|406|89725.5592
A|XASE|202609|ASTE|ROUND|10000|LNNYN|11926|148998890.11|3579330|3579230|100|0|100|0|0|0|0|0|0|0|-0.24|-0.005596|-0.16|-0.003731|-0.25|-0.00583|-0.25|-0.00583|-0.25|-0.00583|42.885||||||||||||||||||||1|0|0|0.024527
A|XASE|202609|ASTE|ROUND|10000|LNYYN|4621|58035192.12|1401982|1401562|420|0|420|0|0|0|0|0|0|0|0.056667|0.001371|0.024048|0.000582|0.018571|0.000449|0.028333|0.000686|0.174048|0.004211|41.329524|0.161905|0.085|0.002057|0.525|420|0.038452|0.022872|0||0||||||||700|60|4|0|0|0.022872
A|XASE|202609|ASTE|ROUND|10000|LYNYN|11|144326.7|3513|3180|333|0|333|0|0|0|0|0|0|0|-0.004054|-0.000099|-0.002252|-0.000055|-0.002252|-0.000055|-0.007658|-0.000187|-0.201321|-0.004909|41.01042|0.032973|0.032973|0.000804|1|0|||333|0.016461|0||||||||500|0||||
A|XASE|202609|ASTE|ROUND|20000|LNNNN|1|33816|800|0|800|0|0|0|0|0|0|800|0|0|0.04|0.000946|0.04|0.000946|0.04|0.000946|0.04|0.000946|0.03|0.000709|42.3||||||||||||||||||||1|800|800|14940.586114
A|XASE|202609|ASTE|ROUND|20000|LNNYN|2817|58629102.18|1409019|1409019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTE|ROUND|20000|LNYYN|1393|28979311|697100|697100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTE|ROUND|20000|LYNYN|8|271366.4|6522|6522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTE|ROUND|5000|LNNNN|99|806734.87|19498|18751|747|0|0|194|0|153|200|0|200|0|0.028273|0.000681|0.04747|0.001143|0.04747|0.001143|0.060535|0.001458|-0.025074|-0.000604|41.529137||||||||||||||||||||4|654|603|15922.763559
A|XASE|202609|ASTE|ROUND|5000|LNNYN|3960|33185763.16|791493|791408|85|0|85|0|0|0|0|0|0|0|-0.04|-0.000947|-0.04|-0.000947|-0.04|-0.000947|-0.04|-0.000947|-0.03|-0.00071|42.25||||||||||||||||||||1|0|0|0.009169
A|XASE|202609|ASTE|ROUND|5000|LNYYN|1403|11752498.56|279819|279594|225|0|225|0|0|0|0|0|0|0|0.141333|0.003349|0.141333|0.003349|0.134667|0.003191|0.088222|0.002091|0.029111|0.00069|42.198778|0.178889|0.144667|0.003428|0.808696|225|0.017111|0.019045|0||0||||||||500|0|3|0|0|0.019045
A|XASE|202609|ASTE|ROUND|5000|LYNYN|40|288505.68|6903|5720|1183|0|1183|0|0|0|0|0|0|0|-0.046653|-0.00111|-0.057675|-0.001372|-0.059019|-0.001404|-0.064463|-0.001533|-0.043753|-0.001041|42.039053|0.051648|0.04585|0.001091|0.887725|181|0.01895|0.020899|1002|0.011816|0||||||||999|184||||
A|XASE|202609|ASTE|ROUND|50000|LNNYN|1|50675.4|1198|1198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTE|ROUND|50000|LNYYN|1|65364|1560|1560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTG|ODD|0|LNNNN|93|1003.76|126|110|16|0|0|0|0|0|4|6|6|0|0.016875|0.00205|0.00375|0.000456|0.001875|0.000228|0.0075|0.000911|-0.049375|-0.005998|8.23125||||||||||||||||||||13|3|3|25670.626898
A|XASE|202609|ASTG|ODD|0|LNNYN|37|836.95|105|103|2|0|2|0|0|0|0|0|0|0|-0.025|-0.002852|-0.015|-0.001711|-0.035|-0.003993|-0.065|-0.007416|-0.02|-0.002282|8.765||||||||||||||||||||2|0|0|0.016884
A|XASE|202609|ASTG|ODD|0|LNYNN|4|124.66|15|14|1|0|0|0|0|0|1|0|0|0|0.01|0.001089|0.01|0.001089|0.01|0.001089|0.03|0.003266|-0.03|-0.003266|9.185|0.03|0.01|0.001089|0.333333|1|0.01|1191.839822|0||0||||||||1|0|1|0|0|1191.839822
A|XASE|202609|ASTG|ODD|0|LNYYN|25|2342.65|309|302|7|0|7|0|0|0|0|0|0|0|-0.001429|-0.000173|0.001429|0.000173|0.018571|0.002244|0.031429|0.003798|0.104286|0.012604|8.274286|0.04|0.011429|0.001381|0.285714|7|0.014286|0.018607|0||0||||||||7|0|4|0|0|0.018607
A|XASE|202609|ASTG|ODD|0|LYNYN|8|876.84|108|103|5|0|5|0|0|0|0|0|0|0|-0.028|-0.003415|-0.004|-0.000488|0|0|0.006|0.000732|0.158|0.019271|8.199|0.014|0.014|0.001708|1|0|||5|0.015643|0||||||||5|0||||
A|XASE|202609|ASTG|ODD|250|LNNYN|8|4112.41|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTG|ODD|250|LNYYN|2|799|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTG|ODD|250|LYNYN|8|3453.48|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTG|ROUND|1000|LNNYN|4|9763.67|1202|1201|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002468|-0.02|-0.002468|0.02|0.002468|-0.01|-0.001234|-0.31|-0.038248|8.105||||||||||||||||||||1|0|0|0.01778
A|XASE|202609|ASTG|ROUND|1000|LNYYN|8|16104.42|2035|2034|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002415|-0.02|-0.002415|-0.01|-0.001208|0|0|0.02|0.002415|8.28|0.04|0|0|0|1|0.02|0.019496|0||0||||||||447|0|1|0|0|0.019496
A|XASE|202609|ASTG|ROUND|1000|LYNYN|14|28846.2|3796|3796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTG|ROUND|10000|LNNYN|2|22928.04|2866|2864|2|0|2|0|0|0|0|0|0|0|-0.065|-0.008117|-0.02|-0.002498|-0.09|-0.011239|-0.2|-0.024977|-0.6|-0.07493|8.0075||||||||||||||||||||2|0|0|0.009674
A|XASE|202609|ASTG|ROUND|10000|LNYYN|5|54874|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTG|ROUND|250|LNNYN|90|70157|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTG|ROUND|250|LNYYN|34|26360|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTG|ROUND|250|LYNYN|19|14684|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTG|ROUND|5000|LNYYN|7|52251.6|6692|6692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTG|ROUND|5000|LYNYN|15|110991.55|12461|12461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTH|ODD|0|LNNNN|607|43071.33|1183|949|234|0|5|20|7|5|30|33|116|18|-0.012265|-0.000349|-0.006282|-0.000179|-0.000684|-0.000019|0.003504|0.0001|0.011239|0.00032|35.16735||||||||||||||||||||108|354|225|104708.809713
A|XASE|202609|ASTH|ODD|0|LNNYN|6921|950013.35|26447|26426|21|0|21|0|0|0|0|0|0|0|-0.047619|-0.001352|-0.054762|-0.001555|-0.069048|-0.001961|-0.08381|-0.00238|-0.067619|-0.00192|35.209762||||||||||||||||||||13|0|0|0.014011
A|XASE|202609|ASTH|ODD|0|LNYNN|14|495.89|14|4|10|0|5|0|1|0|1|0|3|0|0.021|0.000587|0.021|0.000587|-0.077|-0.002151|-0.105|-0.002934|-0.012|-0.000335|35.791|0.166|0.05|0.001397|0.301205|10|0.058|39857.626436|0||0||||||||10|0|10|6|1|39857.626436
A|XASE|202609|ASTH|ODD|0|LNYYN|1753|226811.34|6262|6185|77|0|77|0|0|0|0|0|0|0|0.039351|0.001107|0.044675|0.001257|0.033766|0.00095|0.027403|0.000771|0.020519|0.000577|35.539156|0.133377|0.078571|0.002211|0.589094|77|0.027403|0.013259|0||0||||||||80|0|33|4|4|0.013259
A|XASE|202609|ASTH|ODD|0|LYNNN|1|154.52|4|0|4|0|4|0|0|0|0|0|0|0|0.21|0.005451|0.12|0.003115|0.19|0.004932|0.09|0.002336|0.09|0.002336|38.525|0.21|0.21|0.005451|1|0|||4|0.016628|0||||||||4|0||||
A|XASE|202609|ASTH|ODD|0|LYNYN|249|23331.33|641|510|131|0|131|0|0|0|0|0|0|0|0.020534|0.000568|0.024733|0.000684|0.012901|0.000357|0.049924|0.00138|0.032366|0.000895|36.164504|0.19313|0.132214|0.003656|0.684585|33|0.125758|0.017534|92|0.016389|6|0.026667|0.002592||||||131|0||||
A|XASE|202609|ASTH|ODD|1000|LNNNN|65|147926.13|4144|2842|1302|0|0|121|0|194|121|403|463|0|0.023103|0.000642|0.023902|0.000664|0.02169|0.000603|0.030745|0.000855|0.012727|0.000354|35.977147||||||||||||||||||||17|1253|648|35333.530711
A|XASE|202609|ASTH|ODD|1000|LNNYN|200|372448.6|10313|10066|247|0|247|0|0|0|0|0|0|0|-0.063401|-0.001746|-0.053279|-0.001467|-0.067692|-0.001864|-0.125061|-0.003444|-0.086397|-0.002379|36.317895||||||||||||||||||||4|90|90|0.014806
A|XASE|202609|ASTH|ODD|1000|LNYNN|7|19329.87|537|95|442|0|345|0|0|0|97|0|0|0|0.027534|0.00078|0.021968|0.000622|0.040136|0.001137|0.138982|0.003937|0.085769|0.00243|35.302715|0.102896|0.042896|0.001215|0.416887|442|0.03|610.681814|0||0||||||||442|0|6|10|10|610.681814
A|XASE|202609|ASTH|ODD|1000|LNYYN|154|309853.38|8559|7755|804|0|804|0|0|0|0|0|0|0|0.034515|0.000968|0.036505|0.001024|0.00995|0.000279|0.044403|0.001245|0.053756|0.001507|35.659552|0.094602|0.043383|0.001217|0.458585|804|0.025609|0.012623|0||0||||||||804|0|13|0|0|0.012623
A|XASE|202609|ASTH|ODD|1000|LYNYN|209|488139.59|13694|12411|1283|0|1283|0|0|0|0|0|0|0|-0.049182|-0.001397|-0.045058|-0.00128|-0.049922|-0.001418|-0.02509|-0.000713|-0.020187|-0.000573|35.205152|0.065487|0.053687|0.001525|0.819805|57|0.14|0.0182|1185|0.009424|41|0.01|0.015253||||||1345|0||||
A|XASE|202609|ASTH|ODD|250|LNNNN|111|56199.21|1548|1356|192|0|0|29|0|0|19|48|96|0|-0.032344|-0.000897|-0.025677|-0.000712|-0.033542|-0.000931|0.00901|0.00025|0.08724|0.00242|36.042344||||||||||||||||||||14|394|181|42792.304587
A|XASE|202609|ASTH|ODD|250|LNNYN|3657|1474210.84|41320|41287|33|0|33|0|0|0|0|0|0|0|-0.065455|-0.001944|-0.065455|-0.001944|-0.067273|-0.001998|-0.065455|-0.001944|-0.166364|-0.00494|33.673636||||||||||||||||||||3|0|0|0.018135
A|XASE|202609|ASTH|ODD|250|LNYNN|3|1479.49|43|0|43|0|22|21|0|0|0|0|0|0|0.057209|0.001661|0.062326|0.00181|0.063721|0.00185|0.062326|0.00181|0.036047|0.001047|34.44186|0.13907|0.070233|0.002039|0.505017|43|0.034419|0.162621|0||0||||||||43|0|3|0|0|0.162621
A|XASE|202609|ASTH|ODD|250|LNYYN|1298|539576.73|15048|14945|103|0|103|0|0|0|0|0|0|0|0.000388|0.000011|-0.000388|-0.000011|-0.057476|-0.001641|-0.125825|-0.003592|-0.176602|-0.005042|35.028544|0.065825|0.022136|0.000632|0.336283|103|0.021845|0.012789|0||0||||||||136|0|8|0|0|0.012789
A|XASE|202609|ASTH|ODD|250|LYNYN|225|101550.6|2822|2529|293|0|293|0|0|0|0|0|0|0|0.039044|0.00111|0.040819|0.00116|0.047816|0.001359|0.05686|0.001616|0.025324|0.00072|35.180273|0.05256|0.047782|0.001358|0.909091|38|0.033158|0.016203|226|0.009901|29|0.01931|0.013397||||||294|0||||
A|XASE|202609|ASTH|ROUND|1000|LNNNN|114|433328.23|12262|8089|4173|0|887|636|15|0|506|415|1611|103|0.01058|0.000299|0.020067|0.000568|0.06561|0.001856|0.020669|0.000585|0.00104|0.000029|35.344123||||||||||||||||||||40|2527|1533|53596.137177
A|XASE|202609|ASTH|ROUND|1000|LNNYN|5723|20657543.04|573204|572551|653|0|653|0|0|0|0|0|0|0|-0.043262|-0.001251|-0.05245|-0.001517|-0.042665|-0.001234|-0.042312|-0.001224|0.150214|0.004345|34.568913||||||||||||||||||||6|10|10|0.019915
A|XASE|202609|ASTH|ROUND|1000|LNYNN|9|34202.09|994|108|886|0|883|0|3|0|0|0|0|0|0.042867|0.001244|0.036941|0.001072|0.009515|0.000276|0.000158|0.000005|-0.140542|-0.004078|34.463104|0.112867|0.034944|0.001014|0.3096|886|0.038962|0.070878|0||0||||||||970|13|9|3|3|0.070878
A|XASE|202609|ASTH|ROUND|1000|LNYYN|26823|95861893.83|2682853|2681185|1668|0|1668|0|0|0|0|0|0|0|0.000683|0.000019|-0.059718|-0.001665|-0.116109|-0.003237|-0.158112|-0.004408|-0.036535|-0.001018|35.871229|0.281499|0.032026|0.000893|0.113771|1668|0.124736|0.010135|0||0||||||||1897|19|18|100|100|0.010135
A|XASE|202609|ASTH|ROUND|1000|LYNYN|4204|15068341.29|421978|418687|3291|0|3291|0|0|0|0|0|0|0|-0.019708|-0.000553|-0.000757|-0.000021|-0.021243|-0.000596|0.021963|0.000616|0.028554|0.000801|35.633505|0.107496|0.095433|0.002678|0.88778|385|0.054156|0.019261|2806|0.015081|100|0.01|0.00017||||||3538|133||||
A|XASE|202609|ASTH|ROUND|10000|LNNNN|6|79156.7|2297|1871|426|0|39|387|0|0|0|0|0|0|-0.04|-0.001164|-0.05|-0.001455|0.18|0.005239|0.1|0.00291|-0.11|-0.003201|34.36||||||||||||||||||||1|0|0|0.15434
A|XASE|202609|ASTH|ROUND|10000|LNNYN|23882|392490412.82|10714812|10714812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTH|ROUND|10000|LNYYN|7881|126455643.95|3577304|3576704|600|0|600|0|0|0|0|0|0|0|0.065|0.001812|0.078333|0.002184|0.063333|0.001766|0.055|0.001534|0.098333|0.002742|35.863333|0.083333|0.04|0.001115|0.48|600|0.021667|0.018911|0||0||||||||800|0|5|0|0|0.018911
A|XASE|202609|ASTH|ROUND|10000|LYNYN|17|252292.04|7125|6615|510|0|510|0|0|0|0|0|0|0|-0.009804|-0.000281|0|0|0|0|0.028431|0.000814|-0.015686|-0.000449|34.935784|0.095882|0.091961|0.002632|0.9591|100|0.01|0.019816|410|0.019107|0||||||||510|0||||
A|XASE|202609|ASTH|ROUND|20000|LNNYN|6062|144883462.96|4019390|4019290|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001393|0.01|0.000279|-0.1|-0.002785|-0.13|-0.003621|0.16|0.004456|35.905||||||||||||||||||||1|0|0|0.019302
A|XASE|202609|ASTH|ROUND|20000|LNYYN|7081|179484496.49|5036943|5036205|738|0|738|0|0|0|0|0|0|0|-0.00271|-0.000074|-0.01626|-0.000446|-0.033875|-0.000929|-0.030136|-0.000826|-0.111436|-0.003055|36.47313|0.168862|0.097561|0.002675|0.577756|738|0.03565|0.018777|0||0||||||||2200|0|8|100|0|0.018777
A|XASE|202609|ASTH|ROUND|20000|LYNYN|19|493933.39|13978|13978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTH|ROUND|200000|LNNNN|1|684000|20000|19480|520|0|0|0|0|0|0|0|520|0|-0.031231|-0.00091|-0.088769|-0.002586|-0.074385|-0.002167|-0.084038|-0.002448|-0.17|-0.004953|34.325||||||||||||||||||||1|1011|802|139025.415592
A|XASE|202609|ASTH|ROUND|200000|LYNYN|1|259216|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTH|ROUND|5000|LNNNN|20|143561.43|4109|2714|1395|0|200|575|0|0|0|200|420|0|-0.013785|-0.0004|-0.013785|-0.0004|-0.008867|-0.000257|-0.033319|-0.000967|0.000466|0.000014|34.472143||||||||||||||||||||6|469|227|23552.953372
A|XASE|202609|ASTH|ROUND|5000|LNNYN|2524|19138558.09|504070|504070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTH|ROUND|5000|LNYNN|2|13510.26|394|0|394|0|224|170|0|0|0|0|0|0|0|0|0|0|-0.000812|-0.000024|-0.254873|-0.007433|-0.33|-0.009624|34.29|0.06|0|0|0|394|0.03|0.270326|0||0||||||||394|0|2|53|53|0.270326
A|XASE|202609|ASTH|ROUND|5000|LNYYN|849|6375312.61|169165|168617|548|0|548|0|0|0|0|0|0|0|0.015839|0.000453|0.018887|0.00054|-0.023485|-0.000671|0.019507|0.000557|0.042153|0.001204|34.997464|0.078285|0.019489|0.000557|0.248951|548|0.029398|0.008291|0||0||||||||680|71|5|30|30|0.008291
A|XASE|202609|ASTH|ROUND|5000|LYNYN|60|408295.12|11580|9784|1796|0|1796|0|0|0|0|0|0|0|-0.011308|-0.000329|-0.000885|-0.000026|-0.01672|-0.000486|0.023808|0.000692|0.035601|0.001035|34.389282|0.055846|0.055846|0.001624|1|0|||1796|0.010252|0||||||||1780|169||||
A|XASE|202609|ASTH|ROUND|50000|LNNYN|1|58926.84|1711|1711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTH|ROUND|50000|LNYYN|1|123240.96|3566|3566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTH|ROUND|50000|LYNYN|5|633373.73|18668|18668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTI|ODD|0|LNNNN|757|13602.68|4617|3851|766|0|3|71|67|122|74|51|359|19|0.001815|0.000605|0.000888|0.000296|0.005274|0.001758|0.010836|0.003611|0.029399|0.009799|3.000281||||||||||||||||||||70|1105|733|83325.793031
A|XASE|202609|ASTI|ODD|0|LNNYN|2104|124830.68|42200|41934|266|0|266|0|0|0|0|0|0|0|0.001053|0.00035|-0.002669|-0.000887|-0.009248|-0.003074|-0.002556|-0.00085|0.009624|0.003199|3.008553||||||||||||||||||||19|45|45|0.01207
A|XASE|202609|ASTI|ODD|0|LNYNN|25|130.72|45|25|20|0|10|1|0|0|6|2|1|0|0.0035|0.001192|0.0035|0.001192|0.0085|0.002895|0.0165|0.00562|0.02|0.006813|2.93575|0.0235|0.0025|0.000852|0.106383|20|0.0105|13864.002907|0||0||||||||20|0|14|6|2|13864.002907
A|XASE|202609|ASTI|ODD|0|LNYYN|488|27578.08|9231|8674|557|0|557|0|0|0|0|0|0|0|0.006715|0.002237|0.005978|0.001992|0.002118|0.000706|0.002334|0.000778|0.024614|0.0082|3.001544|0.026858|0.00456|0.001519|0.169786|557|0.011149|0.015155|0||0||||||||622|0|28|8|8|0.015155
A|XASE|202609|ASTI|ODD|0|LYNNN|1|2.92|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.006826|0.02|0.006826|0.03|0.010239|0.03|0.010239|0.06|0.020478|2.93|0.02|0.02|0.006826|1|0|||1|0.067527|0||||||||1|0||||
A|XASE|202609|ASTI|ODD|0|LYNYN|443|28664.17|9537|8664|873|0|873|0|0|0|0|0|0|0|0.003688|0.001225|0.007079|0.002352|0.007526|0.0025|-0.016403|-0.005449|-0.055647|-0.018487|3.010063|0.016529|0.012337|0.004099|0.746362|364|0.005027|0.009296|509|0.013624|0||||||||909|0||||
A|XASE|202609|ASTI|ODD|250|LNNNN|4|1071.85|367|283|84|0|0|0|0|0|0|84|0|0|0.01|0.003106|0.01|0.003106|0|0|0.08|0.024845|0.03|0.009317|3.22||||||||||||||||||||1|180|96|14520.438239
A|XASE|202609|ASTI|ODD|250|LNNYN|29|7959.64|2708|2708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTI|ODD|250|LNYYN|5|1440.69|471|381|90|0|90|0|0|0|0|0|0|0|0.01|0.003396|0.02|0.006791|0.08|0.027165|0.16|0.054329|0.25|0.08489|2.945|0.03|0.01|0.003396|0.333333|90|0.01|0.00592|0||0||||||||90|0|1|0|0|0.00592
A|XASE|202609|ASTI|ODD|250|LYNYN|4|1112.5|353|267|86|0|86|0|0|0|0|0|0|0|-0.01|-0.003106|-0.01|-0.003106|0|0|-0.08|-0.024845|-0.03|-0.009317|3.22|0.04|0.04|0.012422|1|0|||86|0.022512|0||||||||86|0||||
A|XASE|202609|ASTI|ROUND|1000|LNNNN|28|45675.93|15396|13671|1725|0|0|0|490|458|777|0|0|0|-0.000029|-0.00001|-0.001536|-0.000511|-0.032516|-0.010815|-0.078858|-0.026228|-0.116481|-0.038742|3.006614||||||||||||||||||||5|3906|1431|2496.404305
A|XASE|202609|ASTI|ROUND|1000|LNNYN|2886|4328971.67|1518985|1518985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTI|ROUND|1000|LNYNN|4|10220.25|3351|2324|1027|0|500|527|0|0|0|0|0|0|-0.017907|-0.005964|-0.017907|-0.005964|-0.033875|-0.011282|0.068841|0.022928|-0.100691|-0.033535|3.002561|0.04|0.008062|0.002685|0.201558|1027|0.015969|0.269774|0||0||||||||814|213|2|200|200|0.269774
A|XASE|202609|ASTI|ROUND|1000|LNYYN|2317|3537746.69|1213081|1213080|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003584|0.03|0.010753|2.79|0.02|0|0|0|1|0.01|0.024102|0||0||||||||570|0|1|0|0|0.024102
A|XASE|202609|ASTI|ROUND|1000|LYNYN|98|199241.35|67755|65529|2226|0|2226|0|0|0|0|0|0|0|0.002215|0.000733|0.01513|0.005005|0.010553|0.003491|0.069533|0.023001|0.066626|0.022039|3.023064|0.023827|0.023827|0.007882|1|0|||2226|0.022308|0||||||||2687|8||||
A|XASE|202609|ASTI|ROUND|10000|LNNYN|19|264912.84|90976|90976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTI|ROUND|10000|LNYYN|11|149919.92|49852|49852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTI|ROUND|10000|LYNYN|5|73066.51|23931|23731|200|0|200|0|0|0|0|0|0|0|0.0051|0.001601|0.0251|0.007881|0.0251|0.007881|-0.0049|-0.001538|-0.0049|-0.001538|3.185|0.01|0.0051|0.001601|0.51|98|0.005|0.014207|102|0.014627|0||||||||300|0||||
A|XASE|202609|ASTI|ROUND|20000|LNYYN|3|66184.53|21292|21292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTI|ROUND|20000|LYNYN|4|107453.56|36554|36110|444|0|444|0|0|0|0|0|0|0|0.02|0.006601|0|0|0.02|0.006601|0.03|0.009901|0.05|0.016502|3.03|0.02|0.02|0.006601|1|0|||444|0.024639|0||||||||200|244||||
A|XASE|202609|ASTI|ROUND|250|LNNNN|87|53888.69|18306|13124|5182|0|842|438|878|502|714|528|958|322|-0.001644|-0.000554|-0.01149|-0.003872|-0.015592|-0.005255|-0.046241|-0.015584|-0.030286|-0.010207|2.967225||||||||||||||||||||25|4685|2813|92277.255533
A|XASE|202609|ASTI|ROUND|250|LNNYN|5180|3708592.2|1251637|1250246|1391|0|1391|0|0|0|0|0|0|0|-0.032286|-0.010443|-0.03872|-0.012524|-0.050863|-0.016451|-0.145413|-0.047032|-0.147218|-0.047616|3.091797||||||||||||||||||||9|0|0|0.009542
A|XASE|202609|ASTI|ROUND|250|LNYNN|18|11579.64|3796|1805|1991|0|1202|382|297|0|0|110|0|0|0.016102|0.005292|0.021713|0.007136|0.061868|0.020332|0.102737|0.033763|0.124827|0.041023|3.042853|0.035992|0.009272|0.003047|0.257605|1991|0.01336|1106.395562|0||0||||||||1991|0|11|291|200|1106.395562
A|XASE|202609|ASTI|ROUND|250|LNYYN|3614|2662204.32|897971|895348|2623|0|2623|0|0|0|0|0|0|0|0.011613|0.003946|0.008769|0.00298|0.009177|0.003118|0.020953|0.00712|0.054319|0.018458|2.9428|0.036824|0.00557|0.001893|0.151258|2623|0.015627|0.016262|0||0||||||||2090|833|15|0|0|0.016262
A|XASE|202609|ASTI|ROUND|250|LYNYN|305|127897.12|44351|40311|4040|0|4040|0|0|0|0|0|0|0|-0.011854|-0.003989|-0.002322|-0.000781|-0.002958|-0.000995|0.000802|0.00027|-0.016376|-0.005511|2.971548|0.016042|0.015052|0.005065|0.938281|200|0.01|0.019984|3840|0.01445|0||||||||3901|342||||
A|XASE|202609|ASTI|ROUND|5000|LNNYN|8|60533.79|20703|20703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTI|ROUND|5000|LNYYN|9|68552.38|23190|23188|2|0|2|0|0|0|0|0|0|0|-0.05|-0.016502|-0.07|-0.023102|-0.07|-0.023102|-0.1|-0.033003|-0.11|-0.036304|3.03|0.02|0|0|0|2|0.01|0.019106|0||0||||||||2000|0|1|0|0|0.019106
A|XASE|202609|ASTI|ROUND|5000|LYNYN|3|22152.52|7544|7544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTL|ODD|0|LNNNN|512|12732.6|2959|2298|661|0|0|0|55|12|72|89|359|74|0.007595|0.001754|0.0082|0.001894|0.007035|0.001625|0.00528|0.001219|0.015356|0.003546|4.329947||||||||||||||||||||91|1211|837|117583.170975
A|XASE|202609|ASTL|ODD|0|LNNYN|2149|137757.75|31671|31655|16|0|16|0|0|0|0|0|0|0|-0.01|-0.002319|-0.01|-0.002319|-0.01|-0.002319|-0.01|-0.002319|-0.01125|-0.002609|4.3125||||||||||||||||||||5|0|0|0.016602
A|XASE|202609|ASTL|ODD|0|LNYNN|6|158.12|37|5|32|0|11|14|0|0|7|0|0|0|0.000313|0.000073|0.000313|0.000073|0.000313|0.000073|0.001875|0.000439|-0.001875|-0.000439|4.272656|0.020313|0.000313|0.000073|0.015385|32|0.01|1726.022009|0||0||||||||32|0|5|7|7|1726.022009
A|XASE|202609|ASTL|ODD|0|LNYYN|30|2949.84|686|672|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010714|0.002507|0.000714|0.000167|4.273571|0.02|0|0|0|14|0.01|0.017203|0||0||||||||37|0|2|0|0|0.017203
A|XASE|202609|ASTL|ODD|0|LYNNN|2|8.54|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.002339|0.01|0.002339|0.01|0.002339|0.01|0.002339|-0.03|-0.007018|4.275|0.01|0.01|0.002339|1|0|||2|0.007957|0||||||||2|0||||
A|XASE|202609|ASTL|ODD|0|LYNYN|278|15416.78|3593|2790|803|0|803|0|0|0|0|0|0|0|-0.003487|-0.00081|-0.004633|-0.001076|-0.003873|-0.0009|-0.003026|-0.000703|-0.009614|-0.002234|4.303524|0.008692|0.007933|0.001843|0.912607|61|0.005|0.010747|742|0.016932|0||||||||803|0||||
A|XASE|202609|ASTL|ODD|250|LNNNN|21|7386.59|1693|1357|336|0|0|0|0|62|0|88|186|0|0.004583|0.001056|0.004583|0.001056|-0.000833|-0.000192|-0.000833|-0.000192|0.01006|0.002318|4.339643||||||||||||||||||||4|473|380|75491.541952
A|XASE|202609|ASTL|ODD|250|LNNYN|120|39592.44|9047|9047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTL|ODD|250|LNYYN|3|962.78|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTL|ODD|250|LYNYN|141|48934.46|10856|10534|322|0|322|0|0|0|0|0|0|0|0.005093|0.001184|0.005093|0.001184|0.010745|0.002498|0.010745|0.002498|0.016273|0.003782|4.302267|0.01|0.005093|0.001184|0.509317|158|0.005|0.011975|164|0.021243|0||||||||322|0||||
A|XASE|202609|ASTL|ROUND|1000|LNNNN|285|386543.58|88826|86815|2011|0|0|0|0|0|300|0|811|900|0.008468|0.001984|0.011452|0.002683|0.014436|0.003381|0.014973|0.003507|0.005027|0.001178|4.269088||||||||||||||||||||7|9112|6727|205851.25535
A|XASE|202609|ASTL|ROUND|1000|LNNYN|889|1987312.61|456728|456728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|ASTL|ROUND|1000|LNYYN|1292|4166070.64|973383|973383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTL|ROUND|1000|LYNYN|3128|5068187.03|1169761|1166097|3664|0|3664|0|0|0|0|0|0|0|-0.007751|-0.001792|-0.009389|-0.002171|-0.009874|-0.002283|-0.009934|-0.002297|-0.006217|-0.001437|4.325166|0.01|0.008624|0.001994|0.862445|504|0.005|0.021838|3160|0.017324|0||||||||5220|0||||
A|XASE|202609|ASTL|ROUND|10000|LNNYN|4|42529|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTL|ROUND|10000|LNYYN|7|74784|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTL|ROUND|10000|LYNYN|2|32549.39|7681|7681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTL|ROUND|20000|LYNYN|2|44021.94|10251|9751|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004561|0|0|4.385|0.01|0|0|0|500|0.005|0.021972|0||0||||||||4767|0||||
A|XASE|202609|ASTL|ROUND|250|LNNNN|3814|1740299.78|406177|401527|4650|0|100|500|502|107|766|700|1856|119|0.00783|0.001824|0.006325|0.001474|0.00674|0.00157|0.007501|0.001748|0.008452|0.001969|4.291657||||||||||||||||||||42|28376|18232|54038.551244
A|XASE|202609|ASTL|ROUND|250|LNNYN|125|64727.78|14973|14873|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00722|-0.04|-0.009627|-0.02|-0.004813|0.07|0.016847|0.11|0.026474|4.155||||||||||||||||||||1|0|0|0.008579
A|XASE|202609|ASTL|ROUND|250|LNYNN|2|836|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|0|
A|XASE|202609|ASTL|ROUND|250|LNYYN|829|485269.8|112076|112076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ASTL|ROUND|250|LYNNN|56|25102|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTL|ROUND|250|LYNYN|7109|3473017.21|813579|808277|5302|0|5302|0|0|0|0|0|0|0|-0.010189|-0.002362|-0.010377|-0.002406|-0.00961|-0.002228|-0.00732|-0.001697|-0.004351|-0.001009|4.313919|0.009845|0.008154|0.00189|0.828161|1197|0.005418|0.01212|3905|0.015088|200|0.01|0.018492||||||5854|0||||
A|XASE|202609|ASTL|ROUND|5000|LNNNN|1|7508.1|1726|1726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTL|ROUND|5000|LNNYN|376|2379676|541650|541650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTL|ROUND|5000|LNYYN|977|6201594|1440700|1440700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTL|ROUND|5000|LYNYN|10|65555.33|15185|15185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTLW|ODD|0|LNYYN|11|0.96|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTLW|ROUND|0|LNNYN|7|195.98|30388|30388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTLW|ROUND|0|LNYYN|33|2064.65|856450|856450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTLW|ROUND|0|LYNYN|2|22.52|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTLW|ROUND|250|LNNYN|2|1262.4|157800|157800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTLW|ROUND|250|LNYYN|6|2815.77|494873|494873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTLW|ROUND|250|LYNYN|1|319.36|91247|91247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTN|ODD|0|LNNNN|169|2828.9|307|248|59|0|0|0|1|3|11|20|24|0|0.010169|0.000844|0.014915|0.001238|0.017458|0.001449|0.001186|0.000098|0.004407|0.000366|12.049322||||||||||||||||||||41|27|19|33087.645075
A|XASE|202609|ASTN|ODD|0|LNNYN|191|17115.63|1971|1960|11|0|11|0|0|0|0|0|0|0|-0.014545|-0.001204|-0.013636|-0.001129|-0.008182|-0.000677|-0.002727|-0.000226|0.027273|0.002258|12.077727||||||||||||||||||||7|0|0|0.021611
A|XASE|202609|ASTN|ODD|0|LNYNN|3|77.23|4|0|4|0|1|3|0|0|0|0|0|0|0.015|0.000777|0.01|0.000518|0.0025|0.00013|0.1475|0.007642|0.425|0.022021|19.3|0.11|0.015|0.000777|0.136364|4|0.0475|0.300223|0||0||||||||4|0|3|0|0|0.300223
A|XASE|202609|ASTN|ODD|0|LNYYN|65|6047.54|606|586|20|0|20|0|0|0|0|0|0|0|-0.0135|-0.000769|-0.0265|-0.001509|-0.0375|-0.002136|-0.042|-0.002392|-0.0055|-0.000313|17.5575|0.077|0.026|0.001481|0.337662|20|0.0255|0.016265|0||0||||||||46|0|16|0|0|0.016265
A|XASE|202609|ASTN|ODD|0|LYNYN|87|5025.51|771|705|66|0|66|0|0|0|0|0|0|0|-0.011667|-0.001521|-0.011515|-0.001502|-0.020455|-0.002668|-0.00697|-0.000909|-0.009394|-0.001225|7.667955|0.028636|0.010455|0.001363|0.365079|12|0.05|0.015621|54|0.01925|0||||||||66|0||||
A|XASE|202609|ASTN|ODD|1000|LNNNN|9|11697.21|683|683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTN|ODD|1000|LNNYN|233|294078.52|16315|16315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTN|ODD|1000|LNYYN|38|47899.34|2679|2677|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.000495|0|0|-0.18|-0.008915|-0.53|-0.026251|20.19|0.14|0|0|0|2|0.07|0.018699|0||0||||||||76|0|1|0|0|0.018699
A|XASE|202609|ASTN|ODD|1000|LYNYN|26|39062.68|2093|2093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTN|ODD|250|LNNNN|15|7556.42|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTN|ODD|250|LNNYN|477|300890.87|18896|18896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTN|ODD|250|LNYYN|140|84459.92|5499|5499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTN|ODD|250|LYNYN|48|29086.65|1850|1750|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000589|0.04|0.002354|0|0|0.13|0.007652|-0.14|-0.00824|16.99|0.04|0.06|0.003531|1.5|0|||0||100|0.01|0.011344||||||100|0||||
A|XASE|202609|ASTN|ROUND|1000|LNNNN|8692|15870627|869500|869400|100|0|0|0|0|100|0|0|0|0|0.01|0.000588|-0.04|-0.002354|0|0|-0.13|-0.007649|0.14|0.008238|16.995||||||||||||||||||||1|1550|902|291.508966
A|XASE|202609|ASTN|ROUND|1000|LNNYN|1261|2290190.66|142553|142552|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001748|-0.03|-0.001748|0.03|0.001748|-0.14|-0.008156|-0.81|-0.047189|17.165||||||||||||||||||||1|0|0|0.01801
A|XASE|202609|ASTN|ROUND|1000|LNYYN|240|527254.53|29808|29286|522|0|522|0|0|0|0|0|0|0|0.023812|0.001374|0.046609|0.00269|0.047069|0.002717|0.081207|0.004687|-0.114502|-0.006609|17.325077|0.077586|0.027816|0.001606|0.358519|522|0.024885|0.018303|0||0||||||||855|0|5|50|50|0.018303
A|XASE|202609|ASTN|ROUND|1000|LYNNN|1|1918|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTN|ROUND|1000|LYNYN|297|648793.11|79699|79599|100|0|100|0|0|0|0|0|0|0|0.02|0.001155|0.03|0.001732|-0.45|-0.025982|-0.45|-0.025982|-0.57|-0.03291|17.32|0.04|0.06|0.003464|1.5|0|||0||100|0.01|0.018112||||||100|0||||
A|XASE|202609|ASTN|ROUND|10000|LNNYN|17|229823.81|18129|18129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTN|ROUND|10000|LNYYN|8|100312.9|5750|5749|1|0|1|0|0|0|0|0|0|0|0.02|0.001198|0|0|-0.04|-0.002397|0.14|0.008388|0.07|0.004194|16.69|0.1|0.02|0.001198|0.2|1|0.04|0.021461|0||0||||||||801|0|1|0|0|0.021461
A|XASE|202609|ASTN|ROUND|10000|LYNYN|42|581987.25|52268|52218|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000518|-0.04|-0.002073|-0.04|-0.002073|-0.04|-0.002073|19.3|0.02|0|0|0|50|0.01|0.01718|0||0||||||||823|0||||
A|XASE|202609|ASTN|ROUND|20000|LNYYN|1|23606.88|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTN|ROUND|20000|LYNYN|54|1774328.27|105734|105434|300|0|300|0|0|0|0|0|0|0|0.04|0.002308|0.04|0.002308|-0.03|-0.001731|-0.03|-0.001731|-0.03|-0.001731|17.33|0.06|0.04|0.002308|0.666667|300|0.01|0.019358|0||0||||||||1481|0||||
A|XASE|202609|ASTN|ROUND|250|LNNNN|884|379963|88500|88400|100|0|0|0|0|100|0|0|0|0|0.01|0.002339|0.01|0.002339|0.01|0.002339|-0.01|-0.002339|0.07|0.016374|4.275||||||||||||||||||||1|1351|527|73.228341
A|XASE|202609|ASTN|ROUND|250|LNNYN|464|221820.38|47040|47040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTN|ROUND|250|LNYYN|12|5487.2|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTN|ROUND|250|LYNNN|15|6425|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTN|ROUND|250|LYNYN|57|32419.75|7255|6955|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002323|-0.01|-0.002323|0.003333|0.000774|-0.016667|-0.003871|-0.03|-0.006969|4.305|0.01|0.01|0.002323|1|0|||300|0.01734|0||||||||300|0||||
A|XASE|202609|ASTN|ROUND|5000|LNNYN|39|330027.8|22108|22108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTN|ROUND|5000|LNYYN|25|172869.47|13374|13124|250|0|250|0|0|0|0|0|0|0|0.058|0.003377|0.058|0.003377|0.084|0.004891|0.058|0.003377|-0.128|-0.007454|17.173|0.078|0.058|0.003377|0.74359|250|0.01|0.003524|0||0||||||||700|0|2|0|0|0.003524
A|XASE|202609|ASTN|ROUND|5000|LYNYN|60|425159.88|53538|53538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTN|ROUND|50000|LNYYN|5|438006.47|25525|25525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTN|ROUND|50000|LYNYN|11|788013.2|56589|56589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTS|ODD|0|LNNNN|518|50458.86|829|419|409|0|3|13|10|44|167|109|63|0|0.002861|0.000047|0.00709|0.000117|0.011883|0.000196|0.004841|0.00008|-0.005746|-0.000095|60.67478||||||||||||||||||||264|606|363|15853.016361
A|XASE|202609|ASTS|ODD|0|LNNYN|5593|824650.81|13573|13535|38|0|38|0|0|0|0|0|0|0|-0.005789|-0.000095|-0.014737|-0.000243|-0.019211|-0.000317|0.011316|0.000187|0.060789|0.001003|60.630395||||||||||||||||||||24|2|2|0.013326
A|XASE|202609|ASTS|ODD|0|LNYNN|18|1775.33|29|0|29|0|9|3|2|4|5|0|6|0|0.024828|0.000406|0.041724|0.000682|0.101034|0.00165|0.007241|0.000118|0.291379|0.00476|61.217586|0.064138|0.008966|0.000146|0.139785|29|0.027586|10181.981999|0||0||||||||29|0|18|12|3|10181.981999
A|XASE|202609|ASTS|ODD|0|LNYYN|4480|505964.01|8373|8203|170|0|170|0|0|0|0|0|0|0|-0.003353|-0.000055|-0.017882|-0.000293|-0.037294|-0.000612|-0.008765|-0.000144|-0.061529|-0.001009|60.954441|0.053235|0.019059|0.000313|0.358011|170|0.017088|0.013651|0||0||||||||177|0|99|1|1|0.013651
A|XASE|202609|ASTS|ODD|0|LYNNN|1|61.19|1|0|1|0|0|1|0|0|0|0|0|0|0.09|0.001471|0.07|0.001144|0.19|0.003106|0.24|0.003923|0.19|0.003106|61.18|0.02|0.02|0.000327|1|0|||1|0.644482|0||||||||1|0||||
A|XASE|202609|ASTS|ODD|0|LYNYN|1218|141343.46|2370|2119|251|0|251|0|0|0|0|0|0|0|-0.011474|-0.000189|-0.01255|-0.000206|-0.01004|-0.000165|-0.000438|-0.000007|-0.002869|-0.000047|60.778167|0.032351|0.031793|0.000523|0.982759|25|0.0208|0.015619|205|0.012463|21|0.021429|0.006538||||||255|0||||
A|XASE|202609|ASTS|ODD|1000|LNNNN|612|1431727.76|23201|17299|5902|0|84|484|562|980|2750|706|310|26|0.010644|0.000173|0.016976|0.000276|0.030471|0.000496|0.016893|0.000275|0.005403|0.000088|61.405861||||||||||||||||||||146|8227|4685|8540.984205
A|XASE|202609|ASTS|ODD|1000|LNNYN|15747|28490363.64|463630|461051|2579|0|2579|0|0|0|0|0|0|0|-0.017763|-0.00029|-0.013839|-0.000226|-0.009934|-0.000162|0.013556|0.000221|-0.078201|-0.001275|61.343866||||||||||||||||||||61|127|34|0.011503
A|XASE|202609|ASTS|ODD|1000|LNYNN|19|48327.95|778|154|624|0|133|72|0|43|268|108|0|0|0.014647|0.000236|0.012067|0.000195|0.051506|0.00083|0.024824|0.0004|-0.186138|-0.003001|62.034383|0.046138|0.006106|0.000098|0.132338|624|0.020016|5369.490615|0||0||||||||624|0|15|199|76|5369.490615
A|XASE|202609|ASTS|ODD|1000|LNYYN|6732|17215018.83|281589|278666|2923|0|2923|0|0|0|0|0|0|0|-0.003185|-0.000051|-0.004526|-0.000073|-0.031283|-0.000505|-0.066859|-0.001079|-0.319131|-0.00515|61.962614|0.065919|0.015316|0.000247|0.232354|2923|0.025301|0.010659|0||0||||||||3181|0|77|50|50|0.010659
A|XASE|202609|ASTS|ODD|1000|LYNNN|1|3925.2|60|0|0|60|0|60|0|0|0|0|0|0|0.02|0.000306|0.1|0.001528|-0.25|-0.00382|-0.3|-0.004584|0.85|0.012989|65.44|0.04|0.04|0.000611|1|0|||60|0.613225|0||||||||60|0||||
A|XASE|202609|ASTS|ODD|1000|LYNYN|1931|5751465.91|94582|86122|8460|0|8460|0|0|0|0|0|0|0|-0.004952|-0.000081|-0.00632|-0.000103|-0.010714|-0.000175|-0.004946|-0.000081|-0.047978|-0.000782|61.34501|0.026807|0.025171|0.00041|0.938974|535|0.019869|0.01454|7719|0.011681|206|0.01801|0.009174||||||9115|0||||
A|XASE|202609|ASTS|ODD|1000|MXXNN|1|3963.6|60|0|0|60|0|60|0|0|0|0|0|0|0.031|0.00047|0.031|0.00047|-0.159|-0.002408|-0.169|-0.00256|-0.049|-0.000742|66.025|0.07|0.061|0.000924|0.871429|27|0.01|0.218039|33|0.257929|0||||||||60|0||||
A|XASE|202609|ASTS|ODD|250|LNNNN|617|353347.88|5775|4149|1626|0|19|107|62|259|703|283|188|5|0.002325|0.000038|0.004779|0.000078|0.013536|0.000222|0.034643|0.000568|0.024914|0.000409|60.988712||||||||||||||||||||193|2460|1410|13212.997508
A|XASE|202609|ASTS|ODD|250|LNNYN|76721|45373011.98|736534|736083|451|0|451|0|0|0|0|0|0|0|0.001596|0.000026|-0.008869|-0.000144|-0.022084|-0.000359|-0.094368|-0.001533|-0.149357|-0.002426|61.557572||||||||||||||||||||51|72|57|0.01078
A|XASE|202609|ASTS|ODD|250|LNYNN|19|12734.93|205|119|86|0|37|9|0|15|25|0|0|0|0.01407|0.000226|0.026744|0.00043|0.108605|0.001747|0.105814|0.001702|0.348372|0.005603|62.174651|0.064419|0.011977|0.000193|0.185921|86|0.026221|1179.131384|0||0||||||||86|0|9|82|21|1179.131384
A|XASE|202609|ASTS|ODD|250|LNYYN|14327|7931938.67|128552|127607|945|0|945|0|0|0|0|0|0|0|0.022392|0.000365|0.015122|0.000246|0.029937|0.000487|0.02128|0.000346|0.073153|0.001191|61.419656|0.064794|0.01272|0.000207|0.196309|945|0.026037|0.011735|0||0||||||||960|0|113|73|60|0.011735
A|XASE|202609|ASTS|ODD|250|LYNNN|2|915.33|15|9|6|0|6|0|0|0|0|0|0|0|0.05|0.000845|0.04|0.000676|0.04|0.000676|-0.02|-0.000338|0.18|0.003041|59.195|0.03|0.03|0.000507|1|0|||6|0.018685|0||||||||6|0||||
A|XASE|202609|ASTS|ODD|250|LYNYN|1721|903105|14688|13164|1524|0|1524|0|0|0|0|0|0|0|0.000072|0.000001|0.001864|0.00003|-0.01231|-0.000201|-0.043622|-0.000711|0.002769|0.000045|61.373681|0.029423|0.025892|0.000422|0.880018|170|0.023588|0.012157|1252|0.011456|102|0.012941|0.007951||||||1569|0||||
A|XASE|202609|ASTS|ODD|5000|LNNNN|47|257310.13|4160|3378|782|0|0|0|84|80|453|165|0|0|0.019437|0.00032|0.011777|0.000194|0.072737|0.001197|0.090141|0.001483|0.081292|0.001338|60.775307||||||||||||||||||||9|977|347|4503.735975
A|XASE|202609|ASTS|ODD|5000|LNNYN|374|2050059.55|33326|33052|274|0|274|0|0|0|0|0|0|0|-0.030803|-0.000494|-0.040876|-0.000656|0.035146|0.000564|0.065036|0.001044|0.06719|0.001079|62.297737||||||||||||||||||||4|0|0|0.010178
A|XASE|202609|ASTS|ODD|5000|LNYNN|4|21187.75|335|91|244|0|164|0|0|80|0|0|0|0|0.009426|0.000149|0.036311|0.000574|-0.019139|-0.000303|-0.316189|-0.005|-0.400779|-0.006338|63.232008|0.063525|0.023115|0.000366|0.363871|244|0.020205|66.449428|0||0||||||||244|0|3|39|32|66.449428
A|XASE|202609|ASTS|ODD|5000|LNYYN|414|2305643.82|37430|36702|728|0|728|0|0|0|0|0|0|0|-0.026387|-0.000427|-0.027047|-0.000438|-0.001813|-0.000029|0.00544|0.000088|-0.093269|-0.001509|61.799327|0.050357|0.003681|0.00006|0.073104|728|0.023338|0.010232|0||0||||||||954|0|11|0|0|0.010232
A|XASE|202609|ASTS|ODD|5000|LYNYN|301|1665389.97|27290|24359|2931|0|2931|0|0|0|0|0|0|0|0.000406|0.000007|0.005237|0.000085|0.015834|0.000257|0.001928|0.000031|-0.084295|-0.001367|61.677165|0.040655|0.034115|0.000553|0.839124|550|0.023827|0.012734|2293|0.01109|88|0.04|0.000215||||||3137|0||||
A|XASE|202609|ASTS|ROUND|10000|LNNNN|377|5996535.06|97990|57789|40201|0|405|4145|3182|6782|14190|7387|4110|0|0.002308|0.000038|0.007636|0.000124|0.014696|0.000239|0.025182|0.00041|0.071389|0.001162|61.440675||||||||||||||||||||168|36569|27016|9639.309381
A|XASE|202609|ASTS|ROUND|10000|LNNYN|15748|194652036|3152615|3151794|821|0|821|0|0|0|0|0|0|0|-0.006297|-0.000104|-0.045822|-0.000757|-0.068343|-0.001129|-0.126395|-0.002088|0.355006|0.005865|60.525311||||||||||||||||||||8|16|16|0.015173
A|XASE|202609|ASTS|ROUND|10000|LNYNN|17|265596.24|4397|1585|2812|0|777|740|711|111|451|22|0|0|0.0149|0.000245|0.016376|0.000269|0.022937|0.000377|0.087863|0.001445|-0.043819|-0.000721|60.802745|0.069467|0.013016|0.000214|0.187366|2812|0.028225|975.245804|0||0||||||||2683|590|14|1443|1182|975.245804
A|XASE|202609|ASTS|ROUND|10000|LNYYN|12930|166824970.81|2720013|2714185|5828|0|5828|0|0|0|0|0|0|0|0.012495|0.000203|0.009259|0.000151|0.018051|0.000294|-0.080475|-0.00131|0.031122|0.000507|61.418012|0.078258|0.014713|0.00024|0.188011|5828|0.031772|0.016185|0||0||||||||7613|697|45|14|14|0.016185
A|XASE|202609|ASTS|ROUND|10000|LYNNN|1|12324|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.001298|0|0|0.07|0.001136|-0.03|-0.000487|0.55|0.008925|61.625|0.01|0.03|0.000487|3|0|||0||200|0.01|0.016324||||||100|0||||
A|XASE|202609|ASTS|ROUND|10000|LYNYN|4685|58985785.26|975493|948864|26629|0|26629|0|0|0|0|0|0|0|-0.001331|-0.000022|-0.005409|-0.000088|-0.009021|-0.000146|-0.021159|-0.000342|0.044433|0.000719|61.802447|0.031246|0.029237|0.000473|0.935678|1406|0.02744|0.020036|24629|0.014055|594|0.019899|0.005471||||||29201|2084||||
A|XASE|202609|ASTS|ROUND|20000|LNNNN|167|4136949.88|66242|43667|22536|0|426|1625|2393|6144|7694|3096|1158|0|0.015659|0.000249|0.004929|0.000078|-0.003489|-0.000055|0.05423|0.000862|0.147952|0.002352|62.893024||||||||||||||||||||63|21612|16164|5969.570944
A|XASE|202609|ASTS|ROUND|20000|LNNYN|151573|4649391934.34|76364109|76362908|1201|0|1201|0|0|0|0|0|0|0|0.021549|0.000342|0.003397|0.000054|-0.014172|-0.000225|0.254513|0.00404|0.344871|0.005475|62.99097||||||||||||||||||||9|100|100|0.014022
A|XASE|202609|ASTS|ROUND|20000|LNYNN|5|109792.41|1726|1277|449|0|0|339|0|110|0|0|0|0|0.049978|0.00081|0.017127|0.000278|-0.033163|-0.000538|0.220512|0.003575|0.596726|0.009675|61.676804|0.087862|0.047639|0.000772|0.542205|449|0.020111|62.596305|0||0||||||||600|139|3|312|112|62.596305
A|XASE|202609|ASTS|ROUND|20000|LNYYN|129971|4643165889.46|76645391|76627304|18087|0|18087|0|0|0|0|0|0|0|0.011254|0.000185|-0.001517|-0.000025|-0.023345|-0.000384|-0.061121|-0.001004|-0.014071|-0.000231|60.865518|0.062167|0.021586|0.000355|0.347231|18087|0.02029|0.016705|0||0||||||||31600|1900|129|270|170|0.016705
A|XASE|202609|ASTS|ROUND|20000|LYNYN|978|33293506.9|548382|542851|5531|0|5531|0|0|0|0|0|0|0|-0.040506|-0.000641|-0.003656|-0.000058|-0.000072|-0.000001|-0.269445|-0.004266|-0.645767|-0.010223|63.166113|0.039787|0.034967|0.000554|0.878851|670|0.046045|0.017529|4344|0.014202|517|0.033888|0.012311||||||6778|245||||
A|XASE|202609|ASTS|ROUND|200000|LNNYN|9|3536946.12|59292|59292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTS|ROUND|200000|LNYYN|20|11586083.15|192653|192653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTS|ROUND|200000|LYNYN|93|32459049.71|538723|535853|2870|0|2870|0|0|0|0|0|0|0|-0.011847|-0.000198|-0.005958|-0.0001|0.001672|0.000028|0.118955|0.00199|0.110279|0.001844|59.791115|0.104948|-0.000174|-0.000003|-0.00166|2700|0.056389|0.020498|100|0.024008|70|0.02|0.000188||||||10100|350||||
A|XASE|202609|ASTS|ROUND|5000|LNNNN|268|1808710.07|29411|16747|12664|0|300|1037|550|1834|5661|2313|869|100|0.006334|0.000103|0.016908|0.000275|0.035841|0.000584|0.069075|0.001125|0.088495|0.001441|61.393736||||||||||||||||||||122|13553|8121|12961.401598
A|XASE|202609|ASTS|ROUND|5000|LNNYN|67415|418301562.06|6785199|6781193|4006|0|4006|0|0|0|0|0|0|0|-0.009466|-0.000153|-0.034036|-0.00055|0.066583|0.001076|0.141628|0.002288|-0.043367|-0.000701|61.899075||||||||||||||||||||45|386|265|0.009022
A|XASE|202609|ASTS|ROUND|5000|LNYNN|9|57436|958|190|768|0|402|80|86|100|100|0|0|0|0.011771|0.000199|0.039297|0.000665|-0.079232|-0.00134|-0.153945|-0.002603|-0.459206|-0.007765|59.136465|0.056393|0.008919|0.000151|0.158162|768|0.023737|346.280395|0||0||||||||855|0|8|27|27|346.280395
A|XASE|202609|ASTS|ROUND|5000|LNYYN|60528|378925995.89|6114479|6098331|16148|0|16148|0|0|0|0|0|0|0|0.003763|0.000061|0.008493|0.000139|0.020602|0.000336|0.008134|0.000133|-0.037722|-0.000616|61.280511|0.078394|0.007169|0.000117|0.091452|16148|0.035612|0.013901|0||0||||||||17842|114|173|264|143|0.013901
A|XASE|202609|ASTS|ROUND|5000|LYNNN|2|12330|200|0|100|100|100|100|0|0|0|0|0|0|-0.01|-0.000162|-0.015|-0.000243|-0.02|-0.000324|-0.06|-0.000973|-0.07|-0.001135|61.65|0.01|0.01|0.000162|1|0|||200|0.101238|0||||||||200|0||||
A|XASE|202609|ASTS|ROUND|5000|LYNYN|42858|265603640.77|4338371|4296210|42161|0|42161|0|0|0|0|0|0|0|-0.003797|-0.000062|-0.007031|-0.000114|-0.017792|-0.000288|-0.012999|-0.000211|-0.057916|-0.000938|61.719011|0.030791|0.028043|0.000454|0.910781|2669|0.028359|0.01726|38036|0.012469|1456|0.012212|0.010062||||||44884|684||||
A|XASE|202609|ASTS|ROUND|50000|LNNNN|5|363961.97|5861|4986|875|0|0|875|0|0|0|0|0|0|0.03|0.000477|0.01|0.000159|0.01|0.000159|0.25|0.003977|-0.13|-0.002068|62.855||||||||||||||||||||1|59|50|0.63365
A|XASE|202609|ASTS|ROUND|50000|LNNYN|9739|501213855.41|7846354|7845964|390|0|390|0|0|0|0|0|0|0|-0.010769|-0.000168|-0.014615|-0.000229|-0.014615|-0.000229|-0.078462|-0.001227|-0.233846|-0.003656|63.958462||||||||||||||||||||3|0|0|0.018328
A|XASE|202609|ASTS|ROUND|50000|LNYYN|17259|885014814.06|13913008|13910629|2379|0|2379|0|0|0|0|0|0|0|0.022699|0.000356|0.029201|0.000458|0.055355|0.000868|-0.023993|-0.000376|-0.220429|-0.003456|63.790624|0.044325|0.015132|0.000237|0.341394|2379|0.014596|0.014914|0||0||||||||5400|150|16|0|0|0.014914
A|XASE|202609|ASTS|ROUND|50000|LYNYN|218|19446799.78|316435|312390|4045|0|4045|0|0|0|0|0|0|0|-0.005936|-0.000098|-0.017127|-0.000283|-0.043582|-0.000719|-0.108138|-0.001785|-0.174794|-0.002885|60.591695|0.059963|0.018316|0.000302|0.305463|2000|0.042875|0.021914|1894|0.012027|151|0.010066|0.018322||||||5300|1139||||
A|XASE|202609|ASTT|ODD|0|LNYYN|2|52.47|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTT|ODD|0|LYNYN|4|266.19|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTT|ODD|1000|LNNNN|1|1472|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTT|ODD|1000|LYNYN|2|2142.18|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTT|ODD|250|LNNYN|2|1073|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTT|ODD|250|LNYYN|9|5830.76|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTT|ODD|250|LYNYN|8|3262.42|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTT|ROUND|1000|LNNNN|1|1683|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTT|ROUND|1000|LNYYN|2|3362|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTT|ROUND|1000|LYNYN|17|39746.26|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTT|ROUND|10000|LNYYN|3|50770|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTT|ROUND|5000|LNYYN|4|27844|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTT|ROUND|5000|LYNYN|1|5301|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTX|ODD|0|LNNNN|640|14358.54|1346|591|755|0|20|0|2|22|165|217|273|56|0.003245|0.000306|0.005007|0.000471|0.001232|0.000116|0.004132|0.000389|-0.013245|-0.001247|10.618808||||||||||||||||||||301|475|262|110708.670602
A|XASE|202609|ASTX|ODD|0|LNNYN|614|59944.15|5549|5520|29|0|29|0|0|0|0|0|0|0|-0.01069|-0.001002|-0.008966|-0.000841|0.005862|0.00055|0.01069|0.001002|0.138621|0.012999|10.663621||||||||||||||||||||13|0|0|0.019165
A|XASE|202609|ASTX|ODD|0|LNYNN|26|771.55|75|8|67|0|10|0|1|13|24|6|13|0|0.001493|0.000145|-0.003284|-0.000319|-0.001642|-0.000159|-0.000896|-0.000087|-0.00209|-0.000203|10.293507|0.025821|0.001045|0.000101|0.040462|67|0.012388|11164.229703|0||0||||||||67|0|22|44|32|11164.229703
A|XASE|202609|ASTX|ODD|0|LNYYN|739|50446.51|4674|4359|315|0|315|0|0|0|0|0|0|0|-0.00181|-0.000164|-0.003492|-0.000317|-0.003206|-0.000291|-0.005873|-0.000533|-0.012762|-0.001159|11.012905|0.039143|0.011206|0.001018|0.286294|315|0.013968|0.018592|0||0||||||||387|0|112|1|1|0.018592
A|XASE|202609|ASTX|ODD|0|LYNYN|547|36590.27|3546|3083|463|0|463|0|0|0|0|0|0|0|-0.003996|-0.000379|-0.008596|-0.000815|-0.007214|-0.000684|-0.000302|-0.000029|-0.00095|-0.00009|10.541512|0.01594|0.016026|0.00152|1.00542|0|||461|0.014985|2|0.01|0.000245||||||474|0||||
A|XASE|202609|ASTX|ODD|0|MXXNN|1|119|10|0|0|10|0|10|0|0|0|0|0|0|0.018|0.001509|0.018|0.001509|0.018|0.001509|0.078|0.006541|0.008|0.000671|11.925|0.05|0.048|0.004025|0.96|1|0.01|0.205884|9|0.225375|0||||||||10|0||||
A|XASE|202609|ASTX|ODD|1000|LNNNN|2|2033.66|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTX|ODD|1000|LNNYN|847|903582.92|78172|78085|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000787|-0.01|-0.000787|-0.05|-0.003935|-0.08|-0.006297|-0.12|-0.009445|12.705||||||||||||||||||||1|0|0|0.009797
A|XASE|202609|ASTX|ODD|1000|LNYYN|157|166658.62|14548|14360|188|0|188|0|0|0|0|0|0|0|0.01|0.000876|0.01|0.000876|0.02|0.001751|-0.13|-0.011384|-0.17|-0.014886|11.42|0.02|0|0|0|188|0.01|0.011307|0||0||||||||188|0|2|94|94|0.011307
A|XASE|202609|ASTX|ODD|1000|LYNYN|6|6222.4|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTX|ODD|250|LNNNN|25|12712.58|1235|627|608|0|0|0|0|30|80|60|338|100|0.004638|0.000458|0.004309|0.000425|0.011579|0.001142|0.013224|0.001304|-0.023092|-0.002278|10.13801||||||||||||||||||||14|360|340|341434.439304
A|XASE|202609|ASTX|ODD|250|LNNYN|6457|4341980.7|398843|398657|186|0|186|0|0|0|0|0|0|0|-0.011183|-0.000993|-0.011183|-0.000993|-0.008602|-0.000764|0.014516|0.001289|-0.013118|-0.001164|11.265323||||||||||||||||||||4|1|1|0.011433
A|XASE|202609|ASTX|ODD|250|LNYNN|3|1437|150|0|150|0|50|0|0|50|50|0|0|0|0|0|0|0|0.006667|0.000696|0.016667|0.00174|0.003333|0.000348|9.58|0.02|0|0|0|150|0.01|769.947479|0||0||||||||150|0|3|0|0|769.947479
A|XASE|202609|ASTX|ODD|250|LNYYN|1547|989714.7|91172|90735|437|0|437|0|0|0|0|0|0|0|-0.001693|-0.000165|-0.001259|-0.000123|-0.01|-0.000977|-0.022288|-0.002178|-0.034073|-0.00333|10.232197|0.021281|0|0|0|437|0.010641|0.014339|0||0||||||||437|0|9|18|0|0.014339
A|XASE|202609|ASTX|ODD|250|LYNYN|276|154653.06|14765|14055|710|0|710|0|0|0|0|0|0|0|0.000169|0.000016|-0.000254|-0.000024|-0.018859|-0.00176|-0.023915|-0.002232|-0.05507|-0.00514|10.713197|0.01369|0.014761|0.001378|1.078189|0|||672|0.013941|38|0.01|0.019133||||||710|0||||
A|XASE|202609|ASTX|ROUND|1000|LNNNN|353|951863.14|89764|79983|9781|0|0|200|100|600|1400|4114|2947|420|0.006393|0.00062|0.00434|0.000421|0.006842|0.000664|0.021481|0.002085|-0.013152|-0.001276|10.3053||||||||||||||||||||44|11008|10451|67772.112679
A|XASE|202609|ASTX|ROUND|1000|LNNYN|49493|137672897.39|12888775|12888623|152|0|152|0|0|0|0|0|0|0|-0.009737|-0.00088|-0.009605|-0.000868|-0.012632|-0.001141|0.003684|0.000333|-0.018816|-0.0017|11.068816||||||||||||||||||||3|0|0|0.005665
A|XASE|202609|ASTX|ROUND|1000|LNYNN|13|25379.48|2228|375|1853|0|613|150|0|0|822|0|268|0|0.015936|0.001355|0.020772|0.001766|0.022801|0.001939|0.010998|0.000935|0.10742|0.009134|11.760747|0.033011|0.003848|0.000327|0.11656|1853|0.014582|6957.583589|0||0||||||||1853|0|10|390|291|6957.583589
A|XASE|202609|ASTX|ROUND|1000|LNYYN|12852|39278337.92|3726179|3721526|4653|0|4653|0|0|0|0|0|0|0|0.013415|0.001261|0.020877|0.001962|0.044973|0.004227|-0.024393|-0.002293|-0.063436|-0.005962|10.639761|0.04043|0.012787|0.001202|0.316287|4653|0.013821|0.015992|0||0||||||||8538|0|34|41|41|0.015992
A|XASE|202609|ASTX|ROUND|1000|LYNYN|1250|3007578.75|286101|268822|17279|0|17279|0|0|0|0|0|0|0|-0.004081|-0.000375|-0.005046|-0.000463|-0.013468|-0.001237|-0.016078|-0.001476|-0.013948|-0.001281|10.890167|0.014583|0.014496|0.001331|0.994047|100|0.0075|0.018693|17179|0.016666|0||||||||18942|602||||
A|XASE|202609|ASTX|ROUND|10000|LNNNN|221|2694954.5|247350|245800|1550|0|0|0|0|0|1550|0|0|0|0.004194|0.000357|0.02|0.001701|0.12|0.010208|0.12|0.010208|-0.09|-0.007656|11.755||||||||||||||||||||1|1970|1970|1631.385916
A|XASE|202609|ASTX|ROUND|10000|LNNYN|11525|149330551.33|13062909|13062909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTX|ROUND|10000|LNYNN|2|23946.15|2393|1300|1093|0|0|0|0|0|800|0|293|0|-0.008033|-0.000761|-0.013028|-0.001235|-0.013028|-0.001235|0.002333|0.000221|0.075361|0.007143|10.55|0.04|0|0|0|1093|0.02|28880.161121|0||0||||||||1093|0|1|1093|1093|28880.161121
A|XASE|202609|ASTX|ROUND|10000|LNYYN|2353|30167483.32|2667374|2667324|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000909|-0.01|-0.000909|-0.04|-0.003636|0.04|0.003636|0|0|11|0.02|0|0|0|50|0.01|0.015906|0||0||||||||1500|0|1|0|0|0.015906
A|XASE|202609|ASTX|ROUND|10000|LYNYN|126|1696015.52|160072|158072|2000|0|2000|0|0|0|0|0|0|0|0.007|0.000633|0.0095|0.000859|-0.025|-0.00226|-0.0295|-0.002667|-0.047|-0.00425|11.06|0.015|0.01|0.000904|0.666667|400|0.0125|0.016576|1600|0.002987|0||||||||2900|1100||||
A|XASE|202609|ASTX|ROUND|20000|LNNNN|2|56959.36|5014|2087|2927|0|0|0|0|0|2400|123|404|0|-0.005979|-0.000526|-0.006399|-0.000563|0.053519|0.004705|0.068958|0.006063|0.114817|0.010094|11.37431||||||||||||||||||||2|3267|3267|18609.141027
A|XASE|202609|ASTX|ROUND|20000|LNNYN|1042|28436833.86|2342979|2342979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTX|ROUND|20000|LNYYN|178|5618495.77|472277|472275|2|0|2|0|0|0|0|0|0|0|0.015|0.0013|0.025|0.002166|0.01|0.000866|0.045|0.003899|0.07|0.006065|11.5425|0.045|0.025|0.002166|0.555556|2|0.01|0.02242|0||0||||||||4378|0|2|0|0|0.02242
A|XASE|202609|ASTX|ROUND|20000|LYNYN|47|1231784.37|119506|119506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTX|ROUND|200000|LNNNN|2|630829.41|53871|53871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2931|0|
A|XASE|202609|ASTX|ROUND|200000|LYNYN|2|507407.97|47727|47727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTX|ROUND|250|LNNNN|8|7640|800|300|500|0|0|0|0|0|0|100|200|200|0.004|0.000417|0.004|0.000417|0.006|0.000626|0.02|0.002087|-0.016|-0.00167|9.583||||||||||||||||||||5|320|300|465385.499976
A|XASE|202609|ASTX|ROUND|250|LNNYN|2801|2708336.44|280102|280102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTX|ROUND|250|LNYNN|1|957|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00209|0.05|0.005225|-0.04|-0.00418|9.57|0.02|0|0|0|100|0.01|0.076831|0||0||||||||100|0|1|0|0|0.076831
A|XASE|202609|ASTX|ROUND|250|LNYYN|585|565434.96|58509|58507|2|0|2|0|0|0|0|0|0|0|0.03|0.003008|0.03|0.003008|0.05|0.005013|0.07|0.007018|-0.08|-0.00802|9.975|0.05|0.03|0.003008|0.6|2|0.01|0.021423|0||0||||||||100|0|1|0|0|0.021423
A|XASE|202609|ASTX|ROUND|250|LYNYN|171|164733.18|17133|14131|3002|0|3002|0|0|0|0|0|0|0|-0.004997|-0.000521|-0.006995|-0.00073|-0.011672|-0.001218|-0.014011|-0.001461|-0.019374|-0.002021|9.586845|0.011666|0.011666|0.001217|1|0|||3002|0.009006|0||||||||3100|0||||
A|XASE|202609|ASTX|ROUND|5000|LNNNN|812|5993557.1|573282|565490|7792|0|0|0|0|708|2598|1800|2186|500|0.006662|0.000605|0.007105|0.000646|-0.002156|-0.000196|-0.012839|-0.001167|-0.02626|-0.002386|11.003874||||||||||||||||||||14|9726|9132|51324.393209
A|XASE|202609|ASTX|ROUND|5000|LNNYN|48370|335167546.19|30970198|30969156|1042|0|1042|0|0|0|0|0|0|0|-0.008637|-0.000758|-0.011919|-0.001046|-0.024395|-0.002141|-0.011516|-0.001011|-0.018081|-0.001587|11.392303||||||||||||||||||||3|46|10|0.010862
A|XASE|202609|ASTX|ROUND|5000|LNYNN|2|14395.2|1502|800|702|0|100|602|0|0|0|0|0|0|0|0|0|0|0.02|0.002083|0.03|0.003125|0.08|0.008333|9.6|0.02|0|0|0|702|0.01|0.259223|0||0||||||||702|0|1|702|702|0.259223
A|XASE|202609|ASTX|ROUND|5000|LNYYN|11776|79571067.04|7458963|7457255|1708|0|1708|0|0|0|0|0|0|0|0.001692|0.000155|0.000521|0.000048|0.008472|0.000776|0.025855|0.002368|0.051727|0.004738|10.917971|0.042851|0.001762|0.000161|0.041126|1708|0.020544|0.017602|0||0||||||||5125|0|8|236|236|0.017602
A|XASE|202609|ASTX|ROUND|5000|LYNYN|613|4031815.61|385811|383224|2587|0|2587|0|0|0|0|0|0|0|-0.011933|-0.001097|-0.006204|-0.00057|-0.009455|-0.000869|-0.016471|-0.001514|0.111457|0.010244|10.88011|0.010773|0.01|0.000919|0.928238|100|0.01|0.018507|2487|0.019485|0||||||||2755|131||||
A|XASE|202609|ASTX|ROUND|50000|LNNYN|7|729997.76|74474|74474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTX|ROUND|50000|LNYYN|12|1420312.81|123454|123454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTX|ROUND|50000|LYNYN|8|887166.73|83627|82927|700|0|700|0|0|0|0|0|0|0|-0.082857|-0.007961|-0.072857|-0.007|-0.135714|-0.01304|-0.139286|-0.013383|-0.132857|-0.012766|10.4075|0.029286|0.005714|0.000549|0.195122|650|0.012692|0.025274|50|0.00026|0||||||||3800|0||||
A|XASE|202609|ASTY|ODD|0|LNNNN|250|2947.26|500|407|93|0|0|0|0|0|11|15|67|0|0.004194|0.000696|0.003871|0.000643|0.012473|0.002071|0.022043|0.00366|0.038817|0.006446|6.021882||||||||||||||||||||38|12|8|38678.620947
A|XASE|202609|ASTY|ODD|0|LNNYN|45|2066.17|359|347|12|0|12|0|0|0|0|0|0|0|-0.02|-0.003249|-0.016667|-0.002707|-0.005|-0.000812|0.016667|0.002707|-0.024167|-0.003926|6.155833||||||||||||||||||||5|0|0|0.017242
A|XASE|202609|ASTY|ODD|0|LNYNN|6|113.36|19|14|5|0|0|0|5|0|0|0|0|0|0.02|0.00332|0.02|0.00332|0.01|0.00166|-0.03|-0.004979|0.04|0.006639|6.025|0.03|0.01|0.00166|0.333333|5|0.01|5.241336|0||0||||||||12|0|1|5|5|5.241336
A|XASE|202609|ASTY|ODD|0|LNYYN|47|2926.46|505|472|33|0|33|0|0|0|0|0|0|0|-0.001515|-0.000241|-0.00303|-0.000481|-0.010606|-0.001685|-0.02697|-0.004284|-0.051212|-0.008136|6.294848|0.030303|0.008485|0.001348|0.28|33|0.010909|0.021007|0||0||||||||71|0|12|0|0|0.021007
A|XASE|202609|ASTY|ODD|0|LYNYN|46|2632.42|486|485|1|0|1|0|0|0|0|0|0|0|-0.02|-0.003325|0|0|0|0|0|0|0.03|0.004988|6.015|0.01|0.01|0.001663|1|0|||1|0.015119|0||||||||1|0||||
A|XASE|202609|ASTY|ODD|250|LNNNN|1|264.44|44|0|44|0|0|0|0|0|0|44|0|0|-0.01|-0.001661|-0.01|-0.001661|-0.01|-0.001661|0.02|0.003322|0.01|0.001661|6.02||||||||||||||||||||1|0|0|11399.012733
A|XASE|202609|ASTY|ODD|250|LNNYN|23|8655.02|1458|1458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTY|ODD|250|LNYYN|15|5454.78|953|909|44|0|44|0|0|0|0|0|0|0|0.01|0.001663|0.01|0.001663|0.01|0.001663|-0.02|-0.003325|-0.01|-0.001663|6.015|0.03|0.01|0.001663|0.333333|44|0.01|0.016349|0||0||||||||44|0|1|0|0|0.016349
A|XASE|202609|ASTY|ODD|250|LYNYN|50|18596.69|3335|3335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTY|ROUND|1000|LNNNN|510|1690014|290800|290800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|1000|LNNYN|45452|149165054.62|25960919|25960919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|1000|LNYYN|12528|39736874.05|6979878|6979771|107|0|107|0|0|0|0|0|0|0|-0.009907|-0.001884|-0.009907|-0.001884|-0.009813|-0.001867|0.07243|0.013777|0.066262|0.012604|5.25729|0.020187|0|0|0|107|0.010093|0.019545|0||0||||||||1914|0|4|0|0|0.019545
A|XASE|202609|ASTY|ROUND|1000|LYNYN|149|416498.37|75167|75167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTY|ROUND|10000|LNNNN|374|4599067|756800|756800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|10000|LNNYN|1351|16205651.75|2689575|2689575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|10000|LNYNN|1|13660|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|10000|LNYYN|149|1980512|327638|327608|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003322|-0.02|-0.003322|-0.05|-0.008306|6.02|0.04|0|0|0|30|0.02|0.01548|0||0||||||||1730|0|1|0|0|0.01548
A|XASE|202609|ASTY|ROUND|10000|LYNYN|3|38136.02|6343|6343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTY|ROUND|20000|LNNYN|47|1056177.16|162445|162445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|20000|LNYYN|23|545258.89|89595|89593|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001727|0|0|-0.03|-0.005181|0.02|0.003454|0|0|5.79|0.02|0|0|0|2|0.01|0.016228|0||0||||||||2900|0|1|0|0|0.016228
A|XASE|202609|ASTY|ROUND|20000|LYNYN|4|117049.48|19832|19832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTY|ROUND|200000|LNYYN|2|506892.03|88811|88811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|200000|LYNYN|1|229864.35|41417|41417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTY|ROUND|250|LNNYN|1679|1273741.69|226703|226703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|250|LNYYN|458|358015.86|63927|63927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|250|LYNYN|68|40215.84|7295|7295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASTY|ROUND|5000|LNNNN|1746|12646171|2227500|2227500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1075|0|
A|XASE|202609|ASTY|ROUND|5000|LNNYN|17193|111186225.61|18924787|18924787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|5000|LNYNN|12|81693|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|5000|LNYYN|2586|16588914.33|2836897|2836887|10|0|10|0|0|0|0|0|0|0|-0.007|-0.001281|-0.007|-0.001281|-0.009|-0.001647|-0.043|-0.007871|-0.06|-0.010983|5.463|0.03|0|0|0|10|0.015|0.018421|0||0||||||||3043|0|3|0|0|0.018421
A|XASE|202609|ASTY|ROUND|5000|LYNYN|42|299121.88|47922|47919|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001946|-0.01|-0.001946|0|0|0.01|0.001946|0.05|0.009728|5.14|0.02|0.02|0.003891|1|0|||3|0.022105|0||||||||700|0||||
A|XASE|202609|ASTY|ROUND|50000|LNNYN|10|1080501.73|181505|181505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|50000|LNYYN|9|1056387.94|182027|182027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASTY|ROUND|50000|LYNYN|3|374463.89|62777|62777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASUP|ODD|0|LNNNN|80|1042.76|136|130|6|0|0|0|0|0|2|4|0|0|0.026667|0.003792|0.033333|0.00474|0.061667|0.00877|0.038333|0.005452|0.07|0.009955|7.031667||||||||||||||||||||6|9|8|18314.530865
A|XASE|202609|ASUP|ODD|0|LNNYN|11|703.86|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUP|ODD|0|LNYNN|1|7.57|1|0|1|0|0|1|0|0|0|0|0|0|0.03|0.003971|0.03|0.003971|0.02|0.002647|0.02|0.002647|-0.15|-0.019854|7.555|0.05|0.03|0.003971|0.6|1|0.01|0.571524|0||0||||||||1|0|1|0|0|0.571524
A|XASE|202609|ASUP|ODD|0|LNYYN|6|248.26|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASUP|ODD|0|LYNYN|25|1656.09|246|245|1|0|1|0|0|0|0|0|0|0|-0.04|-0.005544|0|0|-0.04|-0.005544|0.11|0.015246|0.16|0.022176|7.215|0.11|0.13|0.018018|1.181818|0|||0||1|0.01|0.018416||||||1|0||||
A|XASE|202609|ASUP|ODD|250|LNNYN|8|2933.76|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUP|ODD|250|LNYYN|6|2594.37|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASUP|ODD|250|LYNYN|30|13337.33|1901|1901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASUP|ROUND|1000|LNNNN|796|2556848|357300|357300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|1000|LNNYN|22|61081.18|8574|8573|1|0|1|0|0|0|0|0|0|0|-0.03|-0.003971|-0.03|-0.003971|-0.02|-0.002647|-0.02|-0.002647|0.15|0.019854|7.555||||||||||||||||||||1|0|0|0.017512
A|XASE|202609|ASUP|ROUND|1000|LNYYN|15|39776.83|5575|5575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|1000|LYNYN|60|128903.64|17503|17503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASUP|ROUND|10000|LNNNN|311|3717026|478800|478800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|10000|LNNYN|1|11120|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|10000|LNYYN|65|1237489.47|156461|156461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|10000|LYNYN|3|59719.41|7569|7569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASUP|ROUND|20000|LNNYN|4|160076|21159|21157|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00269|-0.02|-0.00269|-0.04|-0.00538|-0.07|-0.009415|0.04|0.00538|7.435||||||||||||||||||||1|0|0|0.020049
A|XASE|202609|ASUP|ROUND|20000|LNYYN|19|403573.89|51015|51015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|20000|LYNYN|3|111017.77|15469|15469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASUP|ROUND|250|LNNNN|3|2060|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|250|LNNYN|42|31399.4|4209|4207|2|0|2|0|0|0|0|0|0|0|-0.03|-0.004542|-0.06|-0.009084|-0.1|-0.01514|-0.09|-0.013626|-0.21|-0.031794|6.605||||||||||||||||||||1|0|0|0.017997
A|XASE|202609|ASUP|ROUND|250|LNYYN|23|16752.7|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|250|LYNYN|16|11902.38|1682|1682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASUP|ROUND|5000|LNNNN|1792|13169073|1846600|1846600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|5000|LNNYN|4|34407.36|4500|4499|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002905|-0.04|-0.00581|-0.05|-0.007262|-0.02|-0.002905|-0.24|-0.034858|6.885||||||||||||||||||||1|0|0|0.026345
A|XASE|202609|ASUP|ROUND|5000|LNYYN|6|38804.73|5199|5199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|5000|LYNYN|5|30246.56|4090|4090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASUP|ROUND|50000|LNNYN|1|155286.72|17973|17973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|50000|LNYYN|9|1042946.68|142952|142952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASUP|ROUND|50000|LYNYN|3|334082.07|47439|47439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASUR|ODD|0|LNNNN|345|11687.74|1392|1299|93|0|0|6|1|0|0|1|56|29|0.002903|0.00036|-0.006989|-0.000867|-0.003871|-0.00048|-0.004839|-0.0006|0.006022|0.000747|8.061129||||||||||||||||||||31|194|118|336093.382177
A|XASE|202609|ASUR|ODD|0|LNNYN|1972|129960.4|15404|15339|65|0|65|0|0|0|0|0|0|0|-0.018154|-0.002121|-0.018154|-0.002121|-0.021692|-0.002534|-0.021385|-0.002499|0.006154|0.000719|8.558923||||||||||||||||||||5|0|0|0.013053
A|XASE|202609|ASUR|ODD|0|LNYNN|5|446.44|53|24|29|0|28|1|0|0|0|0|0|0|0.009655|0.001138|0.009655|0.001138|0.009655|0.001138|0.01931|0.002276|0.02|0.002358|8.482759|0.029655|0.009655|0.001138|0.325581|29|0.01|0.076232|0||0||||||||29|0|2|0|0|0.076232
A|XASE|202609|ASUR|ODD|0|LNYYN|649|32389.32|3862|3828|34|0|34|0|0|0|0|0|0|0|0.015|0.001857|0.028235|0.003495|0.019706|0.002439|0.022941|0.00284|0.01|0.001238|8.078529|0.063529|0.031176|0.003859|0.490741|34|0.016176|0.013761|0||0||||||||53|0|8|0|0|0.013761
A|XASE|202609|ASUR|ODD|0|LYNYN|71|2617.79|316|241|75|0|75|0|0|0|0|0|0|0|0.018933|0.002292|0.025467|0.003083|0.028933|0.003502|0.028133|0.003406|0.0236|0.002857|8.261067|0.052267|0.0424|0.005133|0.811224|14|0.026429|0.017071|61|0.016973|0||||||||76|0||||
A|XASE|202609|ASUR|ODD|250|LNNNN|34|20413.97|2411|1733|678|0|47|0|0|0|0|0|354|277|-0.006431|-0.000759|-0.006549|-0.000773|-0.003805|-0.000449|-0.009056|-0.001068|-0.018953|-0.002236|8.476785||||||||||||||||||||10|554|436|299585.425612
A|XASE|202609|ASUR|ODD|250|LNNYN|222|101089.57|11692|11447|245|0|245|0|0|0|0|0|0|0|-0.011673|-0.001372|-0.013347|-0.001569|-0.015143|-0.00178|-0.018082|-0.002125|-0.051347|-0.006035|8.507592||||||||||||||||||||4|0|0|0.016334
A|XASE|202609|ASUR|ODD|250|LNYNN|5|3049.65|360|0|360|0|204|81|75|0|0|0|0|0|0.0015|0.000177|0.0015|0.000177|0.003861|0.000456|0.011472|0.001355|0.020056|0.002368|8.468417|0.029833|0.005667|0.000669|0.189944|360|0.012083|1.121137|0||0||||||||360|0|5|0|0|1.121137
A|XASE|202609|ASUR|ODD|250|LNYYN|91|47367.02|5576|5420|156|0|156|0|0|0|0|0|0|0|0.009615|0.001138|0.009615|0.001138|0.009615|0.001138|-0.005962|-0.000706|0.008077|0.000956|8.446731|0.029615|0|0|0|156|0.014808|0.013304|0||0||||||||156|0|2|0|0|0.013304
A|XASE|202609|ASUR|ODD|250|LYNNN|1|509.96|61|0|61|0|61|0|0|0|0|0|0|0|0.02|0.002398|0.02|0.002398|0.01|0.001199|-0.05|-0.005995|-0.06|-0.007194|8.34|0.04|0.02|0.002398|0.5|61|0.01|0.010111|0||0||||||||61|0||||
A|XASE|202609|ASUR|ODD|250|LYNYN|67|31994.58|3746|3215|531|0|531|0|0|0|0|0|0|0|0.013051|0.001527|0.009962|0.001166|0.013672|0.0016|0.018173|0.002127|0.021431|0.002508|8.544586|0.035537|0.032185|0.003767|0.90567|89|0.01|0.017139|442|0.014529|0||||||||531|0||||
A|XASE|202609|ASUR|ROUND|1000|LNNNN|8|13540.5|1675|775|900|0|0|300|0|0|0|0|0|600|0.005267|0.00066|0.003756|0.000471|-0.000711|-0.000089|-0.0036|-0.000451|-0.001111|-0.000139|7.976667||||||||||||||||||||4|706|491|420245.321728
A|XASE|202609|ASUR|ROUND|1000|LNNYN|3197|6939683.19|772822|772822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUR|ROUND|1000|LNYNN|2|3427.86|406|335|71|0|0|0|71|0|0|0|0|0|-0.02|-0.002381|-0.02|-0.002381|-0.02|-0.002381|-0.02|-0.002381|-0.06|-0.007143|8.4|0.04|0|0|0|71|0.02|9.98338|0||0||||||||212|0|1|108|103|9.98338
A|XASE|202609|ASUR|ROUND|1000|LNYYN|1156|2296765.52|266916|266716|200|0|200|0|0|0|0|0|0|0|0.07|0.00824|0.03|0.003531|0.1|0.011772|0.09|0.010594|0.09|0.010594|8.495|0.03|0.01|0.001177|0.333333|200|0.01|0.018784|0||0||||||||200|0|1|0|0|0.018784
A|XASE|202609|ASUR|ROUND|1000|LYNYN|196|315410.92|39987|38902|1085|0|1085|0|0|0|0|0|0|0|0.001217|0.000151|0.002848|0.000353|0.006396|0.000792|0.009336|0.001156|0.00788|0.000976|8.075968|0.035935|0.035935|0.00445|1|0|||1085|0.015774|0||||||||1143|0||||
A|XASE|202609|ASUR|ROUND|10000|LNNYN|3|33960|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUR|ROUND|10000|LNYYN|3|34908|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASUR|ROUND|10000|LYNYN|2|24410.9|3038|3038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASUR|ROUND|20000|LNNYN|5|108035.25|12725|12725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUR|ROUND|20000|LNYYN|2|61221.81|7843|7832|11|0|11|0|0|0|0|0|0|0|-0.1|-0.013038|-0.1|-0.013038|-0.1|-0.013038|-0.1|-0.013038|-0.14|-0.018253|7.67|0.02|0|0|0|11|0.01|0.018915|0||0||||||||600|0|1|0|0|0.018915
A|XASE|202609|ASUR|ROUND|20000|LYNYN|2|51616.44|6444|6444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASUR|ROUND|250|LNNNN|11|9422.32|1114|900|214|0|0|0|0|0|0|0|114|100|-0.016075|-0.001862|-0.016075|-0.001862|-0.016075|-0.001862|-0.01271|-0.001473|-0.005374|-0.000623|8.631682||||||||||||||||||||2|219|214|255139.143512
A|XASE|202609|ASUR|ROUND|250|LNNYN|2806|2331625.99|280771|280548|223|0|223|0|0|0|0|0|0|0|-0.02|-0.002358|-0.02|-0.002358|-0.02|-0.002358|-0.030135|-0.003554|-0.08|-0.009434|8.48||||||||||||||||||||2|0|0|0.013686
A|XASE|202609|ASUR|ROUND|250|LNYNN|3|2727.27|323|100|223|0|223|0|0|0|0|0|0|0|0.02|0.002358|0.02|0.002358|0.02|0.002358|0.030135|0.003554|0.08|0.009434|8.48|0.04|0.02|0.002358|0.5|223|0.01|0.072762|0||0||||||||223|0|2|0|0|0.072762
A|XASE|202609|ASUR|ROUND|250|LNYYN|2985|2443997.59|298579|298079|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000509|0.004|0.000509|0.004|0.000509|0.002|0.000255|-0.008|-0.001019|7.853|0.03|0|0|0|500|0.015|0.015659|0||0||||||||500|0|5|0|0|0.015659
A|XASE|202609|ASUR|ROUND|250|LYNYN|3247|2623864.57|324739|324540|199|0|199|0|0|0|0|0|0|0|0.007186|0.000856|0.015729|0.001874|-0.005628|-0.000671|-0.005628|-0.000671|0.027085|0.003227|8.393492|0.015729|0.015729|0.001874|1|0|||199|0.021492|0||||||||214|0||||
A|XASE|202609|ASUR|ROUND|5000|LNNYN|5|40780|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASUR|ROUND|5000|LNYYN|2|18130.85|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASX|ODD|0|LNNNN|479|41137.21|1001|559|442|0|3|1|0|56|224|131|27|0|0.008439|0.000204|0.009027|0.000218|0.008914|0.000216|0.016244|0.000393|-0.002941|-0.000071|41.346267||||||||||||||||||||205|650|402|10869.458874
A|XASE|202609|ASX|ODD|0|LNNYN|620|94314.17|2310|2235|75|0|75|0|0|0|0|0|0|0|-0.0108|-0.000261|-0.009333|-0.000225|-0.014533|-0.000351|-0.001467|-0.000035|-0.038533|-0.000931|41.411133||||||||||||||||||||37|4|4|0.013391
A|XASE|202609|ASX|ODD|0|LNYNN|6|531.62|13|5|8|0|0|4|0|3|1|0|0|0|0.005|0.000121|0.0075|0.000182|0.01|0.000243|0.08875|0.002153|-0.0075|-0.000182|41.22125|0.02|0|0|0|8|0.01|1034.807865|0||0||||||||8|0|4|0|0|1034.807865
A|XASE|202609|ASX|ODD|0|LNYYN|256|31621.17|775|737|38|0|38|0|0|0|0|0|0|0|-0.006053|-0.000148|-0.004474|-0.000109|-0.015|-0.000367|-0.023684|-0.00058|0.038684|0.000947|40.8575|0.021316|0.001316|0.000032|0.061728|38|0.01|0.017403|0||0||||||||41|0|18|0|0|0.017403
A|XASE|202609|ASX|ODD|0|LYNNN|2|294.8|8|0|4|4|4|4|0|0|0|0|0|0|-0.005|-0.000136|-0.005|-0.000136|-0.005|-0.000136|0.015|0.000407|-0.15|-0.004071|36.8475|0.015|0.015|0.000407|1|0|||8|0.104267|0||||||||8|0||||
A|XASE|202609|ASX|ODD|0|LYNYN|1678|101986.66|2479|2144|335|0|335|0|0|0|0|0|0|0|-0.004746|-0.000116|-0.00609|-0.000148|-0.009433|-0.00023|-0.017194|-0.000418|0.022925|0.000558|41.087388|0.010239|0.009851|0.00024|0.962099|13|0.005|0.009137|322|0.013826|0||||||||350|0||||
A|XASE|202609|ASX|ODD|1000|LNNNN|508|1334736.29|32894|25863|7031|0|0|0|239|1066|3595|1873|258|0|0.00906|0.000219|0.0086|0.000208|0.008285|0.000201|0.009202|0.000223|0.012364|0.0003|41.276427||||||||||||||||||||119|7675|4795|8567.431833
A|XASE|202609|ASX|ODD|1000|LNNYN|1497|2547385.36|63137|60635|2502|0|2502|0|0|0|0|0|0|0|-0.010919|-0.000268|-0.012846|-0.000315|-0.021299|-0.000522|-0.022678|-0.000556|-0.010943|-0.000268|40.782778||||||||||||||||||||46|16|16|0.010309
A|XASE|202609|ASX|ODD|1000|LNYNN|17|41373.32|1032|880|152|0|0|0|0|41|111|0|0|0|0.005395|0.000127|0.01|0.000236|0.151316|0.003568|0.187697|0.004426|0.449539|0.0106|42.407632|0.02|0|0|0|152|0.01|2990.901938|0||0||||||||152|0|3|285|214|2990.901938
A|XASE|202609|ASX|ODD|1000|LNYYN|311|745885.15|18436|17228|1208|0|1208|0|0|0|0|0|0|0|-0.005447|-0.000132|-0.007964|-0.000193|0.015646|0.000379|0.018675|0.000453|0.005944|0.000144|41.270319|0.022161|0.002161|0.000052|0.097497|1208|0.01|0.013258|0||0||||||||1413|0|23|70|70|0.013258
A|XASE|202609|ASX|ODD|1000|LYNNN|3|8498.22|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASX|ODD|1000|LYNYN|1299|3193862.51|77681|66081|11600|0|11600|0|0|0|0|0|0|0|-0.008713|-0.000214|-0.008498|-0.000209|-0.011653|-0.000286|-0.012257|-0.000301|0.017013|0.000418|40.691712|0.010479|0.009983|0.000245|0.952616|773|0.00555|0.009371|10727|0.01339|100|0.0141|0.005525||||||12180|0||||
A|XASE|202609|ASX|ODD|250|LNNNN|251|122906.11|3030|1734|1296|0|10|0|9|283|763|231|0|0|0.010417|0.000256|0.011474|0.000282|0.016065|0.000395|0.017052|0.00042|0.059769|0.001471|40.639579||||||||||||||||||||109|1692|923|5618.684719
A|XASE|202609|ASX|ODD|250|LNNYN|12603|6964968.57|173197|173006|191|0|191|0|0|0|0|0|0|0|-0.01089|-0.000268|-0.01089|-0.000268|-0.001571|-0.000039|0.005236|0.000129|-0.024293|-0.000599|40.576623||||||||||||||||||||18|32|0|0.011727
A|XASE|202609|ASX|ODD|250|LNYNN|4|1709.41|45|26|19|0|0|0|0|19|0|0|0|0|0|0|-0.01|-0.000273|-0.02|-0.000547|-0.18|-0.004919|-0.41|-0.011205|36.59|0.02|0|0|0|19|0.01|222.7185|0||0||||||||19|0|1|12|0|222.7185
A|XASE|202609|ASX|ODD|250|LNYYN|2597|1368888.46|34211|33880|331|0|331|0|0|0|0|0|0|0|-0.004894|-0.000121|-0.013172|-0.000326|-0.01858|-0.00046|0.037613|0.000931|0.014532|0.00036|40.403792|0.022568|0.000997|0.000025|0.044177|331|0.010785|0.013774|0||0||||||||331|0|29|20|20|0.013774
A|XASE|202609|ASX|ODD|250|LYNNN|1|530.88|14|0|14|0|14|0|0|0|0|0|0|0|0|0|0.03|0.000791|0.1|0.002636|0.26|0.006855|0.1|0.002636|37.93|0.02|0|0|0|14|0.01|0.018596|0||0||||||||14|0||||
A|XASE|202609|ASX|ODD|250|LYNYN|947|567251.16|13763|11834|1929|0|1929|0|0|0|0|0|0|0|-0.009259|-0.000227|-0.01|-0.000246|-0.012053|-0.000296|-0.013696|-0.000337|0.000394|0.00001|40.698116|0.011275|0.010643|0.000262|0.943908|105|0.007048|0.013425|1811|0.014702|13|0.01|0.015408||||||1958|0||||
A|XASE|202609|ASX|ROUND|1000|LNNNN|667|2662673.34|66791|58452|8339|0|212|100|300|1522|3910|1595|600|100|0.011522|0.000282|0.013154|0.000322|0.017207|0.000421|0.019546|0.000479|-0.018202|-0.000446|40.836693||||||||||||||||||||84|13436|7223|18739.081235
A|XASE|202609|ASX|ROUND|1000|LNNYN|57934|236963678.86|5793834|5792824|1010|0|1010|0|0|0|0|0|0|0|-0.020337|-0.000478|-0.037723|-0.000886|-0.007188|-0.000169|0.059426|0.001396|0.082634|0.001941|42.562089||||||||||||||||||||19|900|900|0.007178
A|XASE|202609|ASX|ROUND|1000|LNYNN|3|12722.3|326|200|126|0|0|0|0|126|0|0|0|0|0.01|0.00027|-0.03|-0.00081|-0.15|-0.004049|-0.39|-0.010526|-0.05|-0.00135|37.05|0.02|0|0|0|126|0.01|287.284907|0||0||||||||126|0|1|135|135|287.284907
A|XASE|202609|ASX|ROUND|1000|LNYYN|15312|63753601.57|1532011|1528919|3092|0|3092|0|0|0|0|0|0|0|-0.00544|-0.000128|0.002694|0.000063|0.004405|0.000104|0.04011|0.000944|0.069512|0.001636|42.4958|0.026407|-0.000042|-0.000001|-0.001592|3092|0.013224|0.015645|0||0||||||||4031|0|40|278|278|0.015645
A|XASE|202609|ASX|ROUND|1000|LYNNN|6|24245|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASX|ROUND|1000|LYNYN|29723|127331302.61|2975395|2955440|19955|0|19955|0|0|0|0|0|0|0|-0.007457|-0.000182|-0.010806|-0.000264|-0.008666|-0.000211|-0.010689|-0.000261|0.001241|0.00003|40.986311|0.01154|0.009257|0.000226|0.802197|4455|0.005112|0.012925|15500|0.015522|0||||||||21351|29||||
A|XASE|202609|ASX|ROUND|10000|LNNNN|472|5697915.12|141087|71037|69850|200|0|717|954|9363|32025|20859|6132|0|0.008864|0.00022|0.009669|0.00024|0.008443|0.000209|0.007318|0.000181|-0.002234|-0.000055|40.341371||||||||||||||||||||246|65695|48419|11491.57483
A|XASE|202609|ASX|ROUND|10000|LNNYN|6856|105509028.99|2733366|2733278|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|0.01|0.000268|0.03|0.000804|0.03|0.000804|37.305||||||||||||||||||||1|0|0|0.010196
A|XASE|202609|ASX|ROUND|10000|LNYNN|7|80218.69|1985|584|1401|0|281|533|0|200|387|0|0|0|0.014775|0.000374|0.039879|0.001009|0.050657|0.001281|0.125275|0.003168|0.251685|0.006365|39.541292|0.02571|0.001899|0.000048|0.073848|1401|0.011906|1039.082416|0||0||||||||1401|0|5|402|402|1039.082416
A|XASE|202609|ASX|ROUND|10000|LNYYN|6708|99898497.18|2555473|2555343|130|0|130|0|0|0|0|0|0|0|-0.006846|-0.000172|0.020538|0.000516|0.002692|0.000068|-0.034769|-0.000873|0.077846|0.001955|39.811154|0.02|0|0|0|130|0.01|0.005464|0||0||||||||587|0|2|44|44|0.005464
A|XASE|202609|ASX|ROUND|10000|LYNNN|1|11295.24|258|0|258|0|0|0|0|258|0|0|0|0|0.01|0.000228|0.01|0.000228|0.03|0.000685|0.01|0.000228|0.05|0.001142|43.78|0|0|0||0|||258|24.033239|0||||||||100|158||||
A|XASE|202609|ASX|ROUND|10000|LYNYN|1756|23722177.67|553561|513017|40544|0|40544|0|0|0|0|0|0|0|-0.008916|-0.000223|-0.009737|-0.000243|-0.002624|-0.000066|-0.004297|-0.000107|-0.014876|-0.000372|40.02704|0.011158|0.01078|0.000269|0.966179|1265|0.006047|0.018451|39279|0.015645|0||||||||45902|2456||||
A|XASE|202609|ASX|ROUND|20000|LNNNN|9|241082.93|5992|3686|2306|0|0|0|0|0|2306|0|0|0|-0.000529|-0.000014|0.004328|0.000114|0.003738|0.000099|0.061032|0.001613|-0.103148|-0.002727|37.828738||||||||||||||||||||4|2670|1964|4216.898313
A|XASE|202609|ASX|ROUND|20000|LNNYN|7090|223637593.78|5244947|5244907|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000226|0|0|0.02|0.000453|0.21|0.004756|-0.3|-0.006794|44.155||||||||||||||||||||1|0|0|0.019238
A|XASE|202609|ASX|ROUND|20000|LNYYN|12428|377156718.62|8734188|8733513|675|0|675|0|0|0|0|0|0|0|-0.003837|-0.000088|-0.001319|-0.00003|-0.016015|-0.000367|0.017244|0.000396|-0.015378|-0.000353|43.599711|0.023956|0.003837|0.000088|0.160173|675|0.010059|0.018032|0||0||||||||3500|0|11|0|0|0.018032
A|XASE|202609|ASX|ROUND|20000|LYNYN|303|8803348.2|206225|200959|5266|0|5266|0|0|0|0|0|0|0|-0.006259|-0.000153|-0.009123|-0.000223|-0.012419|-0.000304|-0.032374|-0.000792|-0.023376|-0.000572|40.857555|0.010306|0.008711|0.000213|0.845218|540|0.007778|0.019724|4726|0.007936|0||||||||9702|98||||
A|XASE|202609|ASX|ROUND|200000|LNNYN|2|555339.6|14188|14188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASX|ROUND|200000|LNYYN|2|1031095.9|25555|25555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASX|ROUND|200000|LYNYN|35|11232527.63|270275|269145|1130|0|1130|0|0|0|0|0|0|0|0.001062|0.000027|0.005575|0.00014|0.062212|0.001563|0.088053|0.002212|0.25885|0.006503|39.802301|0.01823|0.001062|0.000027|0.058252|1100|0.009091|0.01527|0||30|0.01|0.00021||||||9000|0||||
A|XASE|202609|ASX|ROUND|5000|LNNNN|227|1975190.53|49026|30348|18678|0|0|66|782|2364|9081|5935|450|0|0.010716|0.000273|0.011583|0.000295|0.007967|0.000203|0.020579|0.000523|0.029596|0.000753|39.321153||||||||||||||||||||88|18879|11968|9929.621387
A|XASE|202609|ASX|ROUND|5000|LNNYN|1377|10278895.9|268305|268013|292|0|292|0|0|0|0|0|0|0|-0.00726|-0.00018|-0.014075|-0.000348|-0.008767|-0.000217|-0.024521|-0.000606|-0.061233|-0.001515|40.43||||||||||||||||||||7|180|180|0.009838
A|XASE|202609|ASX|ROUND|5000|LNYNN|1|6737.4|171|0|171|0|171|0|0|0|0|0|0|0|0.04|0.001015|0.04|0.001015|-0.06|-0.001523|-0.13|-0.003299|0.01|0.000254|39.4|0.02|0|0|0|171|0.01|0.074195|0||0||||||||171|0|1|0|0|0.074195
A|XASE|202609|ASX|ROUND|5000|LNYYN|3276|24756807.6|648020|647713|307|0|307|0|0|0|0|0|0|0|-0.006091|-0.000142|-0.015212|-0.000354|0.004397|0.000102|0.024528|0.000571|0.24101|0.005608|42.972769|0.033029|-0.001303|-0.00003|-0.039448|307|0.017166|0.015857|0||0||||||||746|0|4|1|1|0.015857
A|XASE|202609|ASX|ROUND|5000|LYNYN|5056|40576534|967661|925824|41837|0|41837|0|0|0|0|0|0|0|-0.009859|-0.000245|-0.01081|-0.000269|-0.014465|-0.00036|-0.018953|-0.000471|-0.003979|-0.000099|40.20867|0.011389|0.010427|0.000259|0.915568|3312|0.006073|0.016044|38525|0.015604|0||||||||47532|1243||||
A|XASE|202609|ASX|ROUND|50000|LNNNN|2|149375|3800|0|3800|0|0|0|0|0|0|1300|2500|0|0.01|0.000254|0.023158|0.000589|0.023684|0.000602|-0.114211|-0.002905|0.047368|0.001205|39.3175||||||||||||||||||||2|2635|2400|68109.989101
A|XASE|202609|ASX|ROUND|50000|LNNYN|33|2484532.32|61013|61013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASX|ROUND|50000|LNYYN|235|12293493.42|282306|282306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASX|ROUND|50000|LYNNN|1|61936|1400|0|50|1350|0|750|450|200|0|0|0|0|0.029357|0.000664|0.0665|0.001503|-0.0035|-0.000079|0.0865|0.001955|0.2265|0.00512|44.24|0|0.0165|0.000373||0|||500|1.011531|900|0.012833|16.629386||||||200|300||||
A|XASE|202609|ASX|ROUND|50000|LYNYN|79|7218840.46|170238|167003|3235|0|3235|0|0|0|0|0|0|0|-0.010185|-0.000261|-0.022581|-0.000579|-0.003447|-0.000088|0.139026|0.003567|-0.002689|-0.000069|38.97789|0.011422|0.007713|0.000198|0.675237|1200|0.005|0.01636|2035|0.014615|0||||||||9824|300||||
A|XASE|202609|ASYS|ODD|0|LNNNN|546|20698.77|1397|1220|177|0|2|16|4|14|24|42|71|4|0.00661|0.000452|-0.007062|-0.000483|-0.004802|-0.000328|-0.00887|-0.000607|0.012316|0.000842|14.624972||||||||||||||||||||55|286|124|64441.897524
A|XASE|202609|ASYS|ODD|0|LNNYN|3982|472955.49|31818|31717|101|0|101|0|0|0|0|0|0|0|-0.062178|-0.004104|-0.051485|-0.003399|-0.055743|-0.00368|-0.031782|-0.002098|-0.012178|-0.000804|15.149257||||||||||||||||||||21|5|5|0.011757
A|XASE|202609|ASYS|ODD|0|LNYNN|20|1453.22|95|18|77|0|49|20|0|0|0|0|8|0|0.021169|0.00139|0.021169|0.00139|0.028182|0.00185|0.028182|0.00185|0.02987|0.001961|15.233831|0.055195|0.021169|0.00139|0.383529|77|0.017013|9685.137162|0||0||||||||77|0|17|17|17|9685.137162
A|XASE|202609|ASYS|ODD|0|LNYYN|936|97520.06|6521|6297|224|0|224|0|0|0|0|0|0|0|0.042232|0.002791|0.045179|0.002986|0.034821|0.002302|0.012991|0.000859|-0.01183|-0.000782|15.129397|0.055491|0.005491|0.000363|0.098954|224|0.025|0.009405|0||0||||||||248|0|42|0|0|0.009405
A|XASE|202609|ASYS|ODD|0|LYNYN|354|26836.82|1780|1606|174|0|174|0|0|0|0|0|0|0|0.010517|0.000721|0.024253|0.001662|0.021724|0.001488|0.029598|0.002028|0.024828|0.001701|14.595057|0.062069|0.058103|0.003981|0.936111|53|0.01|0.016298|106|0.016558|15|0.012333|0.006629||||||180|0||||
A|XASE|202609|ASYS|ODD|1000|LNNNN|17|20377.21|1370|1242|128|0|0|0|0|0|0|9|39|80|0.025|0.001701|0.025|0.001701|0.03125|0.002127|0.0375|0.002552|-0.025781|-0.001754|14.694375||||||||||||||||||||2|388|178|314305.383827
A|XASE|202609|ASYS|ODD|1000|LNNYN|31|37038.58|2505|2505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASYS|ODD|1000|LNYNN|1|1291.29|91|0|91|0|0|91|0|0|0|0|0|0|0.01|0.000705|0.01|0.000705|0.01|0.000705|0.03|0.002115|-0.08|-0.00564|14.185|0.03|0.01|0.000705|0.333333|91|0.01|0.115784|0||0||||||||91|0|1|0|0|0.115784
A|XASE|202609|ASYS|ODD|1000|LNYYN|16|19433.18|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASYS|ODD|1000|LYNYN|49|61893.8|4057|3878|179|0|179|0|0|0|0|0|0|0|-0.042346|-0.002765|-0.042346|-0.002765|-0.046816|-0.003057|-0.051285|-0.003349|-0.005531|-0.000361|15.313911|0.104022|-0.006592|-0.00043|-0.063373|99|0.1|0.013697|80|0.000191|0||||||||179|0||||
A|XASE|202609|ASYS|ODD|250|LNNNN|48|25119.18|1697|1366|331|0|0|55|0|0|63|26|117|70|0.0071|0.000482|0.013565|0.00092|0.017251|0.00117|0.015045|0.00102|0.024834|0.001684|14.744804||||||||||||||||||||8|285|242|162162.824989
A|XASE|202609|ASYS|ODD|250|LNNYN|517|224397.06|15004|15004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASYS|ODD|250|LNYNN|2|1106.35|77|0|77|0|18|0|0|59|0|0|0|0|0|0|0|0|-0.007662|-0.000533|-0.015325|-0.001067|0.011299|0.000786|14.368182|0.035325|0|0|0|77|0.017662|265.210204|0||0||||||||77|0|2|0|0|265.210204
A|XASE|202609|ASYS|ODD|250|LNYYN|216|109282.46|7162|6876|286|0|286|0|0|0|0|0|0|0|0.022727|0.001505|0.006119|0.000405|0.013566|0.000898|0.012028|0.000796|0.027483|0.00182|15.102483|0.052937|0.022727|0.001505|0.429326|286|0.015105|0.015974|0||0||||||||286|0|7|0|0|0.015974
A|XASE|202609|ASYS|ODD|250|LYNYN|93|53960.99|3627|3331|296|0|296|0|0|0|0|0|0|0|0.001182|0.000083|-0.005676|-0.000399|0.001824|0.000128|-0.009595|-0.000675|-0.098682|-0.006946|14.20799|0.045304|0.031115|0.00219|0.686801|105|0.02|0.007399|191|0.018165|0||||||||308|0||||
A|XASE|202609|ASYS|ROUND|1000|LNNNN|23|47282.27|3253|2171|1082|0|0|432|40|0|251|0|359|0|0.026192|0.001736|0.039418|0.002612|-0.010998|-0.000729|0.023179|0.001536|0.013068|0.000866|15.090545||||||||||||||||||||7|505|505|14663.764921
A|XASE|202609|ASYS|ROUND|1000|LNNYN|4494|11535594.83|785712|785195|517|0|517|0|0|0|0|0|0|0|-0.019246|-0.001261|0.000097|0.000006|-0.031354|-0.002054|0.015416|0.00101|0.030909|0.002025|15.266586||||||||||||||||||||4|0|0|0.008252
A|XASE|202609|ASYS|ROUND|1000|LNYNN|1|1511|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASYS|ROUND|1000|LNYYN|13007|22817319.76|1482086|1480386|1700|0|1700|0|0|0|0|0|0|0|0.018235|0.001252|0.018824|0.001293|0.018235|0.001252|-0.006471|-0.000444|-0.042941|-0.002949|14.561471|0.108824|0.022941|0.001575|0.210811|1700|0.042941|0.016815|0||0||||||||1300|400|9|3|3|0.016815
A|XASE|202609|ASYS|ROUND|1000|LYNNN|1|2454.87|173|0|173|0|173|0|0|0|0|0|0|0|0.04|0.002813|0.04|0.002813|0.04|0.002813|0.04|0.002813|0.04|0.002813|14.22|0.06|0.04|0.002813|0.666667|173|0.01|0.018276|0||0||||||||173|0||||
A|XASE|202609|ASYS|ROUND|1000|LYNYN|1905|3222904.22|209387|208282|1105|0|1105|0|0|0|0|0|0|0|-0.010344|-0.000685|-0.027819|-0.001842|-0.001783|-0.000118|-0.007575|-0.000501|0.003511|0.000232|15.106407|0.043566|0.049068|0.003248|1.126298|10|0.01|0.027807|863|0.021222|232|0.013534|0.007455||||||1048|124||||
A|XASE|202609|ASYS|ROUND|10000|LNNYN|1095|13823619.35|919446|919446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASYS|ROUND|10000|LNYYN|1486|18142599.8|1198319|1197399|920|0|920|0|0|0|0|0|0|0|-0.074348|-0.00487|-0.074348|-0.00487|-0.083913|-0.005497|-0.088696|-0.00581|-0.182174|-0.011933|15.26587|0.047391|0.016957|0.001111|0.357798|920|0.015217|0.022134|0||0||||||||2500|0|3|0|0|0.022134
A|XASE|202609|ASYS|ROUND|10000|LYNYN|15|190618.05|13200|12890|310|0|310|0|0|0|0|0|0|0|-0.105806|-0.007358|-0.105806|-0.007358|0.020645|0.001436|-0.096774|-0.00673|-0.114839|-0.007986|14.379355|0.020645|0.002581|0.000179|0.125|130|0.021538|0.028203|180|0.030847|0||||||||800|180||||
A|XASE|202609|ASYS|ROUND|20000|LNNYN|3|86461.16|5992|5992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASYS|ROUND|20000|LNYYN|10|265658.06|17434|17434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ASYS|ROUND|20000|LYNYN|7|193416.79|13351|13351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASYS|ROUND|200000|LYNYN|1|797030.27|56809|56809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ASYS|ROUND|5000|LNNNN|2|12655|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
A|XASE|202609|ASYS|ROUND|5000|LNNYN|12308|89708554.68|6032216|6032216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ASYS|ROUND|5000|LNYYN|7123|52648859.12|3531047|3530197|850|0|850|0|0|0|0|0|0|0|0.024941|0.001629|0.027765|0.001813|0.027765|0.001813|0.027765|0.001813|-0.076706|-0.005009|15.312824|0.094588|0.027765|0.001813|0.293532|850|0.033412|0.017044|0||0||||||||1500|120|4|21|21|0.017044
A|XASE|202609|ASYS|ROUND|5000|LYNYN|26|197781.81|13203|13203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AT|ODD|0|LNNNN|21|427.11|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AT|ODD|0|LNNYN|23|1316.51|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AT|ODD|0|LNYNN|1|202|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AT|ODD|0|LNYYN|51|3916.26|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AT|ODD|0|LYNYN|54|4957.34|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AT|ODD|1000|LNNYN|1|1019|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AT|ODD|1000|LNYYN|9|9502.2|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AT|ODD|1000|LYNYN|8|10894.55|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AT|ODD|250|LNNYN|3|1124.7|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AT|ODD|250|LNYYN|12|6597.53|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AT|ODD|250|LYNYN|13|7457.74|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AT|ROUND|1000|LNNYN|2|6117|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AT|ROUND|1000|LNYYN|5|12253|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AT|ROUND|1000|LYNYN|40|100587.29|4924|4924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AT|ROUND|10000|LNNYN|5|55735|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AT|ROUND|5000|LNYYN|3|18027|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AT|ROUND|5000|LYNYN|3|20149.74|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATAI|ODD|0|LNNNN|124|5170.97|704|583|121|0|0|0|0|0|0|19|42|60|-0.004876|-0.000665|-0.004876|-0.000665|-0.005702|-0.000778|-0.005702|-0.000778|-0.000248|-0.000034|7.331364||||||||||||||||||||10|551|357|412157.758532
A|XASE|202609|ATAI|ODD|0|LNNYN|4708|680044.92|92541|92541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATAI|ODD|0|LYNYN|607|82874.8|11277|10579|698|0|698|0|0|0|0|0|0|0|0.000602|0.000082|0.000029|0.000004|-0.000917|-0.000125|-0.003095|-0.00042|-0.003152|-0.000428|7.361225|0.0099|0.001734|0.000235|0.175109|570|0.005|0.022531|128|0.013321|0||||||||713|0||||
A|XASE|202609|ATAI|ODD|250|LNNNN|5|2464.8|335|296|39|0|0|0|0|0|0|0|0|39|-0.01|-0.001363|-0.01|-0.001363|-0.01|-0.001363|-0.01|-0.001363|-0.01|-0.001363|7.335||||||||||||||||||||1|335|245|3543353.196903
A|XASE|202609|ATAI|ODD|250|LNNYN|1945|763583.46|104008|104008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATAI|ODD|250|LYNYN|78|34574.98|4711|4364|347|0|347|0|0|0|0|0|0|0|0.002882|0.000392|0.000346|0.000047|0.000346|0.000047|0.000346|0.000047|-0.011182|-0.001519|7.35964|0.01|0.002882|0.000392|0.288184|247|0.005|0.019031|100|0.018883|0||||||||347|0||||
A|XASE|202609|ATAI|ROUND|1000|LNNNN|412|1256853.01|170793|153037|17756|0|0|500|0|400|0|3563|7240|6053|0.001117|0.000151|0.00008|0.000011|0.000643|0.000087|0.004469|0.000605|-0.001719|-0.000233|7.388085||||||||||||||||||||63|85718|66257|512350.133403
A|XASE|202609|ATAI|ROUND|1000|LNNYN|650|1826921.26|248859|248859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATAI|ROUND|1000|LNYYN|4|10288|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATAI|ROUND|1000|LYNNN|59|113439|15400|14700|700|0|0|0|200|0|300|0|200|0|-0.01|-0.001362|-0.01|-0.001362|-0.015714|-0.002141|-0.032857|-0.004476|-0.027143|-0.003698|7.34|0.002857|0.008571|0.001168|3|0|||500|61090.549831|200|0.01|1.793353||||||1100|100||||
A|XASE|202609|ATAI|ROUND|1000|LYNYN|2559|7002044.81|953823|918543|34980|300|34980|300|0|0|0|0|0|0|0.002161|0.000294|-0.001114|-0.000152|0.000118|0.000016|-0.01076|-0.001466|-0.010542|-0.001436|7.339874|0.01|0.003925|0.000535|0.392489|21433|0.005|0.019733|13847|0.018585|0||||||||45940|0||||
A|XASE|202609|ATAI|ROUND|10000|LNNNN|54|820892.93|111480|73608|37872|0|0|0|0|0|2100|1696|17207|16869|0.001807|0.000245|0.001807|0.000245|0.004356|0.000591|0.006884|0.000935|0.013591|0.001845|7.366697||||||||||||||||||||17|70322|57175|628995.300458
A|XASE|202609|ATAI|ROUND|10000|LNNYN|284|4183173.44|570734|570734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2100|2100|
A|XASE|202609|ATAI|ROUND|10000|LNYYN|1|16447.5|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATAI|ROUND|10000|LYNYN|638|9618536.1|1311397|1264977|46420|0|46420|0|0|0|0|0|0|0|0.000036|0.000005|-0.000826|-0.000112|-0.001817|-0.000247|-0.002926|-0.000398|-0.004522|-0.000615|7.35107|0.00956|0.005736|0.00078|0.600018|17750|0.005|0.021082|28670|0.023555|0||||||||89998|0||||
A|XASE|202609|ATAI|ROUND|20000|LNNNN|45|1326475.23|180901|98662|82239|0|0|0|10600|0|7684|6363|19053|38539|-0.002145|-0.000293|-0.000682|-0.000093|0.007512|0.001024|0.023965|0.003268|0.014873|0.002028|7.333611||||||||||||||||||||19|134876|130701|1681670.075577
A|XASE|202609|ATAI|ROUND|20000|LNNYN|44|1272726|172700|172700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATAI|ROUND|20000|LYNYN|1279|37418401.83|5099491|5011415|88076|0|88076|0|0|0|0|0|0|0|-0.000978|-0.000133|-0.002272|-0.00031|-0.00549|-0.000748|-0.010477|-0.001427|-0.007067|-0.000963|7.339325|0.01|0.008224|0.00112|0.822358|15646|0.005|0.022681|72430|0.021844|0||||||||129095|0||||
A|XASE|202609|ATAI|ROUND|200000|LNNNN|1|277368|38100|3772|34328|0|0|0|0|0|0|0|34328|0|-0.01|-0.001373|-0.01|-0.001373|-0.01|-0.001373|-0.01|-0.001373|-0.03|-0.004118|7.285||||||||||||||||||||1|38100|38100|48535.198266
A|XASE|202609|ATAI|ROUND|200000|LYNYN|10|3933333.41|539561|505233|34328|0|34328|0|0|0|0|0|0|0|0.01|0.001373|0.01|0.001373|0.01|0.001373|0.01|0.001373|0.03|0.004118|7.285|0.01|0.01|0.001373|1|0|||34328|0.014037|0||||||||34328|0||||
A|XASE|202609|ATAI|ROUND|250|LNNNN|2394|1760027|239400|232760|6640|0|200|0|200|500|703|600|2129|2308|-0.000663|-0.00009|-0.000663|-0.00009|0.001145|0.000155|0.002196|0.000298|0.007771|0.001055|7.366794||||||||||||||||||||71|139781|107461|725351.28786
A|XASE|202609|ATAI|ROUND|250|LNNYN|274|207596.32|28256|28256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATAI|ROUND|250|LNYNN|1|733|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ATAI|ROUND|250|LNYYN|1|736|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATAI|ROUND|250|LYNNN|64|47129|6400|5592|808|0|200|100|100|100|0|100|108|100|-0.000099|-0.000013|0.002376|0.000322|0.002376|0.000322|0.004851|0.000658|0.004851|0.000658|7.368267|0|0|0||0|||808|88092.507765|0||||||||900|0||||
A|XASE|202609|ATAI|ROUND|250|LYNYN|1179|879201.12|119841|106719|13122|0|13122|0|0|0|0|0|0|0|0.001302|0.000177|0.001606|0.000219|-0.001302|-0.000177|-0.002978|-0.000406|-0.002015|-0.000275|7.338381|0.009924|0.004579|0.000624|0.461373|7014|0.005|0.018622|6108|0.018589|0||||||||13122|0||||
A|XASE|202609|ATAI|ROUND|5000|LNNNN|65|431898|58756|47275|11481|0|0|0|0|3700|0|800|4800|2181|0.003555|0.000485|0.014007|0.001912|-0.007594|-0.001037|0.01|0.001365|0.017491|0.002388|7.325631||||||||||||||||||||13|36485|32467|376533.685761
A|XASE|202609|ATAI|ROUND|5000|LNNYN|285|2001272.97|272681|272681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATAI|ROUND|5000|LYNNN|1|8892|1200|0|0|1200|0|1200|0|0|0|0|0|0|0.005|0.000675|-0.015|-0.002024|-0.015|-0.002024|-0.015|-0.002024|-0.015|-0.002024|7.41|0|-0.005|-0.000675||600|0.005|0.245741|600|0.253344|0||||||||1200|0||||
A|XASE|202609|ATAI|ROUND|5000|LYNYN|1237|9634274.81|1313333|1270061|43272|0|43272|0|0|0|0|0|0|0|-0.000931|-0.000127|-0.000745|-0.000101|-0.003758|-0.000512|-0.004247|-0.000579|-0.007184|-0.000979|7.341051|0.009769|0.006303|0.000859|0.645202|16998|0.005|0.015913|25274|0.01891|1000|0.01|0.019999||||||60884|0||||
A|XASE|202609|ATAI|ROUND|50000|LNNNN|6|441183|60000|45706|14294|0|0|0|0|0|0|0|6994|7300|-0.01|-0.001364|-0.01|-0.001364|-0.01|-0.001364|0.000214|0.000029|0.000214|0.000029|7.329893||||||||||||||||||||2|37055|17841|2048460.08147
A|XASE|202609|ATAI|ROUND|50000|LNNYN|2|233529|31800|31800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATAI|ROUND|50000|LYNYN|98|8132204.29|1111717|1063728|47989|0|47989|0|0|0|0|0|0|0|0.004132|0.000565|0.004132|0.000565|-0.003096|-0.000423|-0.018693|-0.002555|-0.019688|-0.002691|7.315607|0.01|0.007077|0.000967|0.707662|14029|0.005|0.002094|33960|0.015028|0||||||||104222|0||||
A|XASE|202609|ATAT|ODD|0|LNNNN|168|11280.01|344|257|87|0|1|1|14|8|17|17|28|1|-0.000575|-0.000017|-0.001034|-0.000031|0.00954|0.00029|0.021149|0.000643|0.017126|0.000521|32.897644||||||||||||||||||||42|154|77|41660.203754
A|XASE|202609|ATAT|ODD|0|LNNYN|1731|278713.27|8411|8395|16|0|16|0|0|0|0|0|0|0|-0.005|-0.000153|0.00375|0.000115|-0.02|-0.000611|-0.02125|-0.000649|-0.114375|-0.003495|32.73||||||||||||||||||||7|0|0|0.014586
A|XASE|202609|ATAT|ODD|0|LNYNN|6|1026.93|31|7|24|0|0|1|0|3|0|7|13|0|0.010833|0.000327|0.010833|0.000327|0.013333|0.000403|0.044167|0.001334|0.051667|0.001561|33.106458|0.027917|0.005417|0.000164|0.19403|24|0.01125|33841.375115|0||0||||||||24|0|5|27|27|33841.375115
A|XASE|202609|ATAT|ODD|0|LNYYN|336|38005.85|1154|1119|35|0|35|0|0|0|0|0|0|0|-0.008857|-0.000265|-0.007143|-0.000214|-0.003143|-0.000094|-0.021429|-0.000641|0.007143|0.000214|33.442|0.033143|0.008571|0.000256|0.258621|35|0.012286|0.016952|0||0||||||||37|0|12|1|1|0.016952
A|XASE|202609|ATAT|ODD|0|LYNYN|160|13505.66|412|327|85|0|85|0|0|0|0|0|0|0|0.007765|0.000239|0.006|0.000184|-0.005059|-0.000155|-0.013059|-0.000401|-0.003059|-0.000094|32.550647|0.032824|0.029294|0.0009|0.892473|9|0.016667|0.01706|76|0.013495|0||||||||91|0||||
A|XASE|202609|ATAT|ODD|1000|LNNNN|53|99828.96|3013|2233|780|0|0|0|48|120|0|232|315|65|0.006346|0.000192|0.00141|0.000043|0.005897|0.000178|0.014846|0.000449|0.003744|0.000113|33.086538||||||||||||||||||||13|881|543|90619.499999
A|XASE|202609|ATAT|ODD|1000|LNNYN|289|471647.68|14388|14163|225|0|225|0|0|0|0|0|0|0|-0.032756|-0.000987|-0.032578|-0.000982|-0.034267|-0.001033|-0.027333|-0.000824|0.011644|0.000351|33.177978||||||||||||||||||||5|0|0|0.013007
A|XASE|202609|ATAT|ODD|1000|LNYNN|2|3717.28|115|0|115|0|115|0|0|0|0|0|0|0|0.014783|0.000457|0.014783|0.000457|0.014783|0.000457|0.035913|0.001111|0.025217|0.00078|32.320304|0.041826|0.014783|0.000457|0.35343|115|0.013522|0.038477|0||0||||||||115|0|2|0|0|0.038477
A|XASE|202609|ATAT|ODD|1000|LNYYN|125|221400.52|6770|6116|654|0|654|0|0|0|0|0|0|0|-0.016193|-0.000493|-0.009312|-0.000284|-0.008609|-0.000262|-0.049373|-0.001503|-0.049954|-0.001521|32.843677|0.038976|0.014113|0.00043|0.362103|654|0.012431|0.010705|0||0||||||||747|0|11|0|0|0.010705
A|XASE|202609|ATAT|ODD|1000|LYNYN|169|360904.89|11023|9283|1740|0|1740|0|0|0|0|0|0|0|-0.007529|-0.00023|-0.007103|-0.000217|-0.008483|-0.00026|-0.012402|-0.000379|-0.019787|-0.000605|32.681549|0.025971|0.025632|0.000784|0.986944|259|0.008822|0.013768|1376|0.008564|105|0.018952|0.016626||||||1865|0||||
A|XASE|202609|ATAT|ODD|250|LNNNN|110|53831.15|1642|1215|427|0|11|0|15|28|39|92|220|22|0.005878|0.000179|0.005761|0.000176|0.002553|0.000078|-0.002951|-0.00009|-0.002974|-0.000091|32.789098||||||||||||||||||||29|686|495|92987.026555
A|XASE|202609|ATAT|ODD|250|LNNYN|6037|2819035.28|85986|85917|69|0|69|0|0|0|0|0|0|0|0.022319|0.000683|0.027246|0.000834|-0.004203|-0.000129|0.000145|0.000004|-0.033043|-0.001012|32.654783||||||||||||||||||||5|3|0|0.009416
A|XASE|202609|ATAT|ODD|250|LNYNN|3|1694.81|51|23|28|0|28|0|0|0|0|0|0|0|0.02|0.0006|0.03|0.0009|0.03|0.0009|0.04|0.0012|-0.17|-0.005102|33.32|0.02|0|0|0|28|0.01|0.015335|0||0||||||||28|0|1|23|0|0.015335
A|XASE|202609|ATAT|ODD|250|LNYYN|876|487209.24|14843|14739|104|0|104|0|0|0|0|0|0|0|-0.011058|-0.000336|-0.006731|-0.000205|0.015|0.000456|0.019808|0.000603|-0.034904|-0.001062|32.866154|0.030577|0.002885|0.000088|0.09434|104|0.013846|0.009302|0||0||||||||109|0|7|0|0|0.009302
A|XASE|202609|ATAT|ODD|250|LYNYN|282|190237.72|5794|5116|678|0|678|0|0|0|0|0|0|0|-0.006593|-0.000202|-0.005693|-0.000175|-0.027153|-0.000833|-0.025664|-0.000787|-0.01323|-0.000406|32.602537|0.029086|0.029794|0.000914|1.024341|94|0.01|0.006011|524|0.011209|60|0.019667|0.000186||||||687|0||||
A|XASE|202609|ATAT|ROUND|1000|LNNNN|40|137585.91|4176|2353|1765|0|234|252|0|100|200|200|779|0|0.009609|0.000293|0.009428|0.000287|0.012816|0.00039|0.017178|0.000523|0.007003|0.000213|32.843799||||||||||||||||||||18|1450|1098|40361.739434
A|XASE|202609|ATAT|ROUND|1000|LNNYN|3171|10467030.7|317590|317590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|ATAT|ROUND|1000|LNYNN|2|7115.88|212|112|100|0|0|100|0|0|0|0|0|0|0.03|0.000922|0.03|0.000922|0.03|0.000922|0.03|0.000922|0.02|0.000615|32.54|0.04|0.02|0.000615|0.5|100|0.01|0.310887|0||0||||||||100|0|1|100|100|0.310887
A|XASE|202609|ATAT|ROUND|1000|LNYYN|13238|43101983.08|1324790|1324500|290|0|290|0|0|0|0|0|0|0|-0.005172|-0.000162|-0.011034|-0.000346|-0.018966|-0.000595|0.082759|0.002599|0.112069|0.003519|31.848103|0.123793|0.041724|0.00131|0.337047|290|0.041034|0.007189|0||0||||||||400|0|4|0|0|0.007189
A|XASE|202609|ATAT|ROUND|1000|LYNYN|11792|38434246.15|1182553|1175470|7083|0|7083|0|0|0|0|0|0|0|-0.005064|-0.000156|-0.00533|-0.000164|-0.00627|-0.000193|-0.012649|-0.000388|0.003688|0.000113|32.566275|0.033284|0.028907|0.000888|0.868505|400|0.04625|0.016851|6383|0.012787|300|0.01|0.012112||||||7514|41||||
A|XASE|202609|ATAT|ROUND|10000|LNNNN|21|267450.92|8146|6226|1920|0|0|0|400|0|0|300|1220|0|0.012604|0.000384|0.005313|0.000162|0.003646|0.000111|0.00275|0.000084|0.072708|0.002214|32.83401||||||||||||||||||||5|2832|1991|78466.334152
A|XASE|202609|ATAT|ROUND|10000|LNNYN|5065|75000275.4|2252993|2252493|500|0|500|0|0|0|0|0|0|0|0.06|0.001867|0.05|0.001555|-0.05|-0.001555|-0.06|-0.001867|-0.01|-0.000311|32.145||||||||||||||||||||1|0|0|0.014678
A|XASE|202609|ATAT|ROUND|10000|LNYNN|1|10209.04|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|ATAT|ROUND|10000|LNYYN|2881|40748825.98|1240754|1240654|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.002875|-0.04|-0.001278|31.3|0.04|0|0|0|100|0.02|0.021074|0||0||||||||400|0|1|0|0|0.021074
A|XASE|202609|ATAT|ROUND|10000|LYNYN|72|943964.73|29227|27878|1349|0|1349|0|0|0|0|0|0|0|-0.011186|-0.000342|-0.005915|-0.000181|-0.011282|-0.000345|0.005056|0.000154|0.029414|0.000898|32.741553|0.016835|0.016835|0.000514|1|0|||1349|0.013679|0||||||||1539|223||||
A|XASE|202609|ATAT|ROUND|20000|LNNNN|4|118820|3700|1400|2300|0|0|0|0|780|120|700|700|0|-0.008087|-0.000254|-0.014261|-0.000448|-0.00713|-0.000224|-0.010435|-0.000328|-0.02|-0.000629|31.816304||||||||||||||||||||3|2401|2300|18927.11062
A|XASE|202609|ATAT|ROUND|20000|LNNYN|7139|196434602.16|5961359|5961209|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000622|-0.04|-0.001243|-0.04|-0.001243|0|0|0.01|0.000311|32.175||||||||||||||||||||1|0|0|0.016243
A|XASE|202609|ATAT|ROUND|20000|LNYYN|5703|165921787.54|5065492|5061640|3852|0|3852|0|0|0|0|0|0|0|0.020073|0.000612|0.044746|0.001364|-0.016002|-0.000488|-0.177471|-0.005409|-0.071371|-0.002175|32.8117|0.24339|0.065644|0.002001|0.269706|3852|0.088873|0.019335|0||0||||||||3000|1852|9|0|0|0.019335
A|XASE|202609|ATAT|ROUND|20000|LYNYN|41|1252175.2|38502|37402|1100|0|1100|0|0|0|0|0|0|0|0.011818|0.000363|0.001818|0.000056|-0.01|-0.000307|0.04|0.00123|0.045455|0.001397|32.528182|0.049091|0.013636|0.000419|0.277778|300|0.065|0.019418|800|0.020665|0||||||||1600|0||||
A|XASE|202609|ATAT|ROUND|5000|LNNNN|128|886255.27|27124|17724|9200|0|542|1259|300|628|1425|1538|2901|607|0.007132|0.000218|0.004873|0.000149|0.009479|0.00029|0.01551|0.000475|-0.003538|-0.000108|32.670959||||||||||||||||||||45|7863|6614|66185.708182
A|XASE|202609|ATAT|ROUND|5000|LNNYN|3108|21892589.64|660288|659996|292|0|292|0|0|0|0|0|0|0|0.024075|0.000733|0.024075|0.000733|-0.003185|-0.000097|0.034521|0.001051|-0.295788|-0.009003|32.853527||||||||||||||||||||2|0|0|0.01556
A|XASE|202609|ATAT|ROUND|5000|LNYNN|15|101940.71|3111|1295|1816|0|226|632|451|76|334|3|94|0|0.003001|0.000091|0.004862|0.000148|0.007043|0.000214|0.000969|0.000029|0.049069|0.001493|32.868439|0.040105|0.012241|0.000372|0.305231|1816|0.013932|4513.621261|0||0||||||||1715|121|9|923|840|4513.621261
A|XASE|202609|ATAT|ROUND|5000|LNYYN|3810|26530047.69|802949|802309|640|0|640|0|0|0|0|0|0|0|-0.012047|-0.000366|-0.016813|-0.000511|-0.007422|-0.000225|-0.101563|-0.003084|-0.193063|-0.005863|32.931766|0.056875|0.012156|0.000369|0.213736|640|0.022359|0.015308|0||0||||||||1088|0|6|0|0|0.015308
A|XASE|202609|ATAT|ROUND|5000|LYNYN|2236|14670007.66|449899|440675|9024|200|9024|100|100|0|0|0|0|0|0.003673|0.000114|-0.005244|-0.000163|-0.012657|-0.000393|-0.020008|-0.000621|-0.025643|-0.000796|32.210357|0.030344|0.029897|0.000928|0.98528|340|0.022941|0.00826|8626|0.021781|258|0.022248|0.405798||||||9737|215||||
A|XASE|202609|ATAT|ROUND|50000|LNNNN|1|103092|3300|0|3300|0|0|0|0|3300|0|0|0|0|-0.03|-0.00096|0.04|0.001281|0.04|0.001281|0.08|0.002561|0.1|0.003202|31.235||||||||||||||||||||1|1000|1000|179.819262
A|XASE|202609|ATAT|ROUND|50000|LNNYN|1|84133.8|2580|2580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATAT|ROUND|50000|LNYYN|5|522129.61|16079|16079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATAT|ROUND|50000|LYNYN|14|1291642.26|39153|38329|824|0|824|0|0|0|0|0|0|0|0.03|0.000961|-0.04|-0.001281|-0.04|-0.001281|-0.08|-0.002562|-0.1|-0.003203|31.22|0.04|0.04|0.001281|1|0|||824|0.000286|0||||||||400|424||||
A|XASE|202609|ATC|ODD|0|LNNNN|4|91.15|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATC|ODD|0|LNNYN|1|125.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATC|ODD|0|LNYYN|3|72.69|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATC|ODD|0|LYNYN|6|448.38|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATC|ODD|1000|LYNYN|6|7357|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATC|ODD|250|LNNYN|2|715.95|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATC|ODD|250|LNYYN|2|685.37|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATC|ODD|250|LYNYN|8|4441.93|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATC|ROUND|1000|LNYYN|1|4978|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATC|ROUND|1000|LYNYN|2|6392.58|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATCH|ODD|0|LNNNN|755|5845.48|30878|24635|6243|0|260|232|503|732|1039|775|1940|762|-0.000277|-0.001442|-0.000097|-0.000506|0.000036|0.000187|0.000331|0.001725|0.001267|0.006599|0.191977||||||||||||||||||||220|8590|4456|369612.875016
A|XASE|202609|ATCH|ODD|0|LNNYN|291|2208.58|11935|11168|767|0|767|0|0|0|0|0|0|0|-0.000839|-0.004123|-0.001166|-0.005731|-0.000978|-0.004808|0.000035|0.000173|0.000011|0.000056|0.203532||||||||||||||||||||22|13|13|0.01827
A|XASE|202609|ATCH|ODD|0|LNYNN|31|230.75|1151|526|625|0|88|117|0|178|144|4|58|36|0.000497|0.0025|0.000556|0.002799|0.000839|0.004222|-0.000557|-0.002806|0.002732|0.013749|0.198668|0.001339|0.00045|0.002265|0.336081|625|0.000445|515149.550615|0||0||||||||683|0|20|637|283|515149.550615
A|XASE|202609|ATCH|ODD|0|LNYYN|587|3742.68|19917|15855|4062|0|4062|0|0|0|0|0|0|0|-0.00007|-0.00037|-0.000099|-0.000527|0.00011|0.000582|0.000722|0.003828|0.000159|0.000843|0.188607|0.000941|0.00044|0.002334|0.467851|4062|0.00025|0.014676|0||0||||||||4062|0|97|0|0|0.014676
A|XASE|202609|ATCH|ODD|0|LYNNN|4|27.57|146|0|82|64|82|64|0|0|0|0|0|0|0.00061|0.003237|0.000917|0.004865|0.000814|0.00432|0.000561|0.002976|0.00169|0.008963|0.188519|0.000873|0.000873|0.004632|1|0|||146|0.272565|0||||||||146|0||||
A|XASE|202609|ATCH|ODD|0|LYNYN|751|4993.9|26314|10617|15697|0|15697|0|0|0|0|0|0|0|0.000611|0.003174|0.000564|0.00293|0.000271|0.001408|0.000241|0.001249|-0.00052|-0.0027|0.192572|0.00109|0.000961|0.004993|0.881868|2166|0.000572|0.017574|12697|0.01792|834|0.000273|0.01202||||||15733|0||||
A|XASE|202609|ATCH|ODD|0|MXXNN|4|15.9|83|0|75|8|75|8|0|0|0|0|0|0|0.002116|0.011114|0.002116|0.011114|0.002025|0.010639|0.002025|0.010639|-0.001951|-0.010247|0.190365|0.002308|0.002116|0.011114|0.916493|5|0.0016|0.165241|78|0.053598|0||||||||83|0||||
A|XASE|202609|ATCH|ROUND|0|LNNNN|11644|365117.29|1907307|1268807|632567|0|20634|25236|45555|71786|108480|108754|200491|51631|-0.000396|-0.00207|-0.000332|-0.001737|-0.000222|-0.001161|-0.000077|-0.000405|0.000459|0.002399|0.191215||||||||||||||||||||3626|578138|251493|148029.902789
A|XASE|202609|ATCH|ROUND|0|LNNYN|1322|52550.37|272340|271010|1330|0|1330|0|0|0|0|0|0|0|-0.00273|-0.013847|-0.004041|-0.020496|-0.001381|-0.007003|-0.000318|-0.001613|-0.000016|-0.00008|0.197148||||||||||||||||||||16|0|0|0.008177
A|XASE|202609|ATCH|ROUND|0|LNYNN|246|12892.81|67618|16547|51071|0|13882|6144|2592|3909|5787|5669|11888|1200|0.000574|0.003006|0.00064|0.00335|0.000699|0.003658|0.000663|0.003469|0.000512|0.002679|0.190984|0.001914|0.00055|0.00288|0.287338|51071|0.000682|44011.120169|0||0||||||||44386|7980|199|21354|11709|44011.120169
A|XASE|202609|ATCH|ROUND|0|LNYYN|3016|132669.34|669714|627426|42288|0|42288|0|0|0|0|0|0|0|0.000033|0.000168|-0.000245|-0.001242|0.000599|0.003038|0.004045|0.020532|0.016507|0.083791|0.197005|0.001187|0.000102|0.00052|0.086311|42288|0.000542|0.008962|0||0||||||||46618|4814|259|601|601|0.008962
A|XASE|202609|ATCH|ROUND|0|LYNNN|8|749.45|3880|0|1401|2479|1401|1979|100|400|0|0|0|0|0.000541|0.002807|0.000536|0.00278|0.000571|0.002965|0.000932|0.004835|-0.000955|-0.004956|0.192686|0.000942|0.001237|0.006419|1.313427|879|0.000691|0.312099|1101|13.505194|1900|0.000621|7.140764||||||1679|301||||
A|XASE|202609|ATCH|ROUND|0|LYNYN|8648|380721.02|1967656|760255|1207401|0|1207301|100|0|0|0|0|0|0|0.000273|0.001426|0.000234|0.001218|0.000073|0.000382|0.00009|0.000469|-0.000253|-0.00132|0.191729|0.000796|0.000759|0.003956|0.952404|107885|0.000289|0.013034|1069725|0.019509|29791|0.000279|0.012709||||||1146008|94548||||
A|XASE|202609|ATCH|ROUND|0|MXXNN|1|19.49|100|0|100|0|100|0|0|0|0|0|0|0|0.0009|0.004628|0.0009|0.004628|0.0005|0.002571|0.0016|0.008228|0.0016|0.008228|0.19445|0.0009|0.0009|0.004628|1|0|||100|0.018447|0||||||||100|0||||
A|XASE|202609|ATCH|ROUND|1000|LNNNN|130|276814.92|1434178|924805|494647|0|52542|47469|30100|47871|75130|76244|78897|86394|-0.000512|-0.002645|-0.000488|-0.00252|0.000266|0.001373|0.000182|0.000941|0.000431|0.002229|0.193531||||||||||||||||||||64|458548|370347|1495730.947095
A|XASE|202609|ATCH|ROUND|1000|LNNYN|40|70894.21|367593|367593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCH|ROUND|1000|LNYNN|26|55854.3|289785|221576|68209|0|6400|24486|4455|3153|6510|1215|11590|10400|-0.00016|-0.000838|-0.000407|-0.002127|-0.000763|-0.003989|-0.001672|-0.008736|-0.001416|-0.007397|0.191384|0.002263|0.000511|0.002668|0.225658|68209|0.000876|1874987.195471|0||0||||||||15200|59630|14|69705|41212|1874987.195471
A|XASE|202609|ATCH|ROUND|1000|LNYYN|127|244166.07|1236303|1235221|1082|0|1082|0|0|0|0|0|0|0|-0.000028|-0.000147|-0.000028|-0.000147|-0.000084|-0.000443|0.000026|0.000137|-0.001501|-0.007892|0.190145|0.001235|0.000098|0.000517|0.07956|1082|0.000568|0.020021|0||0||||||||7600|200|4|0|0|0.020021
A|XASE|202609|ATCH|ROUND|1000|LYNYN|270|526344.04|2719052|2154642|564410|0|564410|0|0|0|0|0|0|0|0.000154|0.000789|0.00013|0.000667|-0.00003|-0.000156|0.000049|0.000253|-0.002676|-0.013694|0.1954|0.001015|0.001037|0.005305|1.021029|32464|0.000349|0.023008|481100|0.018531|50846|0.000341|0.008168||||||371477|151697||||
A|XASE|202609|ATCH|ROUND|10000|LNNNN|12|166457.27|870060|638118|195312|0|44309|14700|12570|15700|0|8846|80118|19069|-0.000862|-0.004506|-0.000839|-0.004386|-0.001554|-0.008123|-0.001634|-0.008545|0.007366|0.038511|0.191257||||||||||||||||||||7|259889|205695|219381.803509
A|XASE|202609|ATCH|ROUND|10000|LNYNN|1|11663.28|64796|0|64796|0|0|0|0|0|1666|1342|38637|23151|-0.000237|-0.00132|-0.000232|-0.001294|-0.000137|-0.000765|-0.000104|-0.000577|0.000065|0.000362|0.1795|0.003|0.001|0.005571|0.333333|64796|0.001|365466.716218|0||0||||||||700|64096|1|64796|64796|365466.716218
A|XASE|202609|ATCH|ROUND|10000|LNYYN|15|223000.01|1203544|1203244|300|0|300|0|0|0|0|0|0|0|0.000067|0.000361|0.000467|0.002525|0.002567|0.013885|0.002367|0.012803|0.002167|0.011721|0.18485|0.0041|0.002067|0.01118|0.504065|300|0.001017|0.014454|0||0||||||||1000|0|1|0|0|0.014454
A|XASE|202609|ATCH|ROUND|10000|LYNYN|15|236314.93|1265165|1073759|191406|0|191406|0|0|0|0|0|0|0|0.001865|0.010273|0.001867|0.010283|0.001906|0.010501|0.00228|0.012559|0.001396|0.00769|0.181546|0.00236|0.002317|0.012765|0.982002|6400|0.000635|0.02708|185006|0.026853|0||||||||103826|90419||||
A|XASE|202609|ATCH|ROUND|20000|LNYNN|3|84059.63|472887|450051|22836|0|0|7200|5800|0|9836|0|0|0|-0.000219|-0.001211|-0.000219|-0.001211|0.001274|0.00704|0.002755|0.01522|0.003562|0.019679|0.180997|0.002205|0.001767|0.009762|0.801269|22836|0.000219|2736.625485|0||0||||||||400|22436|2|23369|23136|2736.625485
A|XASE|202609|ATCH|ROUND|20000|LNYYN|1|35478.23|188714|188714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATCH|ROUND|20000|LYNYN|12|367323.99|2012820|1935542|77278|0|77278|0|0|0|0|0|0|0|0.000115|0.000594|0.000684|0.00354|0.00072|0.003727|-0.000255|-0.00132|-0.00632|-0.032726|0.193122|0.001502|0.001488|0.007705|0.990525|600|0.000917|0.030853|76678|0.038051|0||||||||42700|34929||||
A|XASE|202609|ATCH|ROUND|250|LNNNN|346|189557.23|991901|553061|402460|0|89556|43549|28023|24103|47131|55823|92272|22003|-0.000591|-0.003083|-0.000526|-0.002742|-0.000313|-0.001632|-0.00007|-0.000365|0.000421|0.002197|0.191733||||||||||||||||||||162|251674|167358|69621.326316
A|XASE|202609|ATCH|ROUND|250|LNNYN|72|39905.82|206365|206341|24|0|24|0|0|0|0|0|0|0|-0.0003|-0.001556|-0.0003|-0.001556|-0.0003|-0.001556|-0.0003|-0.001556|0.0004|0.002075|0.19275||||||||||||||||||||1|0|0|0.010201
A|XASE|202609|ATCH|ROUND|250|LNYNN|29|14894.83|76445|37405|39040|0|6000|3370|0|9708|6935|1992|7568|3467|0.000401|0.002013|0.000435|0.002182|0.000157|0.000788|-0.000963|-0.004828|0.000908|0.004555|0.19942|0.002185|0.000822|0.00412|0.375966|39040|0.000682|60986.916498|0||0||||||||20300|18740|17|17936|11150|60986.916498
A|XASE|202609|ATCH|ROUND|250|LNYYN|208|107701.37|544392|542420|1972|0|1972|0|0|0|0|0|0|0|-0.000282|-0.001411|-0.000474|-0.002375|-0.00031|-0.00155|-0.000865|-0.004329|0.000808|0.004046|0.199748|0.001358|0.000058|0.000288|0.042432|1972|0.00065|0.015699|0||0||||||||11121|100|9|0|0|0.015699
A|XASE|202609|ATCH|ROUND|250|LYNNN|3|827.35|4410|0|1400|3010|200|2910|0|100|0|0|0|1200|0.000361|0.001923|0.000228|0.001214|0.000155|0.000826|0.000222|0.001183|-0.00002|-0.000104|0.187628|0.0001|0.0001|0.000533|1|0|||4410|129269.915306|0||||||||3210|1200||||
A|XASE|202609|ATCH|ROUND|250|LYNYN|556|278464.74|1441252|806708|634544|0|634544|0|0|0|0|0|0|0|0.000446|0.002323|0.000352|0.001834|0.000335|0.001747|0.000242|0.001264|0.000251|0.001307|0.191761|0.000988|0.000955|0.004982|0.967228|37726|0.000564|0.014383|558724|0.019841|38094|0.000289|0.012378||||||494005|148257||||
A|XASE|202609|ATCH|ROUND|5000|LNNNN|18|123351.77|630383|398684|187740|0|0|0|6884|0|1600|71366|82423|25467|-0.000698|-0.003492|-0.000923|-0.004617|-0.000884|-0.004422|0.000211|0.001058|-0.002546|-0.012741|0.199823||||||||||||||||||||8|179455|170313|104845.379035
A|XASE|202609|ATCH|ROUND|5000|LNNYN|2|11389.46|59844|59844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCH|ROUND|5000|LNYYN|4|27259.8|147137|146937|200|0|200|0|0|0|0|0|0|0|0.0045|0.02443|0.0049|0.026602|0.007|0.038002|0.0068|0.036916|0.0066|0.035831|0.1842|0.007|0.0052|0.02823|0.742857|200|0.0009|0.010672|0||0||||||||3000|0|1|0|0|0.010672
A|XASE|202609|ATCH|ROUND|5000|LYNYN|19|139394.66|716392|592326|124066|0|124066|0|0|0|0|0|0|0|0.000321|0.001662|0.000368|0.001903|-0.000938|-0.004857|-0.000826|-0.004274|-0.000672|-0.00348|0.19317|0.001469|0.001522|0.007878|1.036058|0|||91212|0.034228|32854|0.0001|0.00035||||||58110|43302||||
A|XASE|202609|ATCL|ODD|0|LNNNN|9|752.02|31|28|3|0|0|0|0|0|0|0|3|0|-0.02|-0.000824|-0.02|-0.000824|-0.01|-0.000412|-0.01|-0.000412|0|0|24.27||||||||||||||||||||1|4|4|52211.172379
A|XASE|202609|ATCL|ODD|0|LNNYN|13|1604.06|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCL|ODD|0|LNYYN|8|730.08|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATCL|ODD|0|LYNYN|26|1977.44|81|20|61|0|61|0|0|0|0|0|0|0|0.011639|0.000476|0.011475|0.00047|0.010328|0.000423|0.01082|0.000443|0.004098|0.000168|24.430492|0.016721|0.016721|0.000684|1|0|||61|0.01759|0||||||||61|0||||
A|XASE|202609|ATCL|ODD|1000|LNNYN|18|28189.49|1157|1157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCL|ODD|1000|LNYYN|11|14374.01|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATCL|ODD|1000|LYNYN|33|56174.48|2309|1532|777|0|777|0|0|0|0|0|0|0|0.010026|0.000413|0.014929|0.000615|0.013694|0.000564|0.011004|0.000453|0.021763|0.000896|24.291892|0.016988|0.016988|0.000699|1|0|||777|0.018456|0||||||||777|0||||
A|XASE|202609|ATCL|ODD|250|LNNNN|11|4099.17|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCL|ODD|250|LNNYN|14|7748.7|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCL|ODD|250|LNYYN|14|8543.32|349|333|16|0|16|0|0|0|0|0|0|0|0.02|0.000813|0.02|0.000813|0.03|0.00122|0.03|0.00122|0.03|0.00122|24.59|0.04|0.02|0.000813|0.5|16|0.01|0.016121|0||0||||||||16|0|1|0|0|0.016121
A|XASE|202609|ATCL|ODD|250|LYNYN|37|20282.28|835|529|306|0|306|0|0|0|0|0|0|0|0.008922|0.000368|0.010131|0.000418|0.009412|0.000388|0.009575|0.000395|0.012124|0.0005|24.236781|0.019379|0.016503|0.000681|0.851602|44|0.01|0.009104|262|0.018474|0||||||||306|0||||
A|XASE|202609|ATCL|ROUND|1000|LNNNN|19429|47580846|1943600|1939487|4113|0|0|100|100|200|195|271|1637|1610|-0.006197|-0.000255|-0.009643|-0.000396|-0.010114|-0.000416|-0.009869|-0.000406|-0.012242|-0.000503|24.334562||||||||||||||||||||62|5445|3588|459534.952252
A|XASE|202609|ATCL|ROUND|1000|LNNYN|47|132378.7|5435|5435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCL|ROUND|1000|LNYNN|9|21991|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|ATCL|ROUND|1000|LNYYN|15|41340|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATCL|ROUND|1000|LYNYN|87|265504.01|10888|8188|2700|0|2700|0|0|0|0|0|0|0|0.005926|0.000243|0.00963|0.000395|0.011111|0.000456|0.011481|0.000471|0.012593|0.000517|24.354074|0.018519|0.018519|0.00076|1|0|||2700|0.015368|0||||||||2700|0||||
A|XASE|202609|ATCL|ROUND|10000|LNNYN|2|24657.5|1005|1005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCL|ROUND|10000|LNYYN|5|67234.14|2746|2746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATCL|ROUND|10000|LYNYN|36|470668.82|19382|19382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATCL|ROUND|20000|LYNYN|29|828282.3|33850|33750|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.275|0.01|0.01|0.000412|1|0|||100|0.020577|0||||||||100|0||||
A|XASE|202609|ATCL|ROUND|200000|LNYYN|1|626934|25960|25960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATCL|ROUND|5000|LNNYN|4|39113.02|1603|1603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCL|ROUND|5000|LNYYN|20|153481.76|6313|6313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATCL|ROUND|5000|LYNYN|65|560237.24|23011|22811|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.015|-0.000616|-0.015|-0.000616|-0.025|-0.001027|24.34|0.02|0.02|0.000822|1|0|||200|0.022545|0||||||||200|0||||
A|XASE|202609|ATCL|ROUND|50000|LYNYN|4|292271.32|12001|12001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATCX|ODD|0|LNNNN|139|7463.89|2433|2433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|60|
A|XASE|202609|ATCX|ODD|0|LNNYN|253|8537.62|2753|2739|14|0|14|0|0|0|0|0|0|0|-0.01|-0.00318|-0.01|-0.00318|-0.01|-0.00318|-0.01|-0.00318|-0.01|-0.00318|3.145||||||||||||||||||||1|0|0|0.019397
A|XASE|202609|ATCX|ODD|0|LNYNN|2|189.14|63|49|14|0|0|0|0|14|0|0|0|0|0.01|0.00318|0.01|0.00318|0.01|0.00318|0.01|0.00318|0.01|0.00318|3.145|0.09|0.01|0.00318|0.111111|14|0.04|285.227263|0||0||||||||14|0|1|49|0|285.227263
A|XASE|202609|ATCX|ODD|0|LNYYN|74|2617.01|847|814|33|0|33|0|0|0|0|0|0|0|0.11|0.0352|0.11|0.0352|0.11|0.0352|0.11|0.0352|0.11|0.0352|3.125|0.15|0.11|0.0352|0.733333|33|0.02|0.018399|0||0||||||||33|0|1|0|0|0.018399
A|XASE|202609|ATCX|ODD|0|LYNYN|12|806.71|265|257|8|0|8|0|0|0|0|0|0|0|0.11|0.035158|0.11|0.035158|0.11|0.035158|0.11|0.035158|0.12|0.038354|3.12875|0.1375|0.1175|0.037555|0.854545|8|0.01|0.019176|0||0||||||||8|0||||
A|XASE|202609|ATCX|ODD|250|LNNNN|4|1001|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|0|
A|XASE|202609|ATCX|ODD|250|LNNYN|2|537.35|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCX|ODD|250|LNYYN|2|591.93|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATCX|ODD|250|LYNYN|1|264.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATCX|ROUND|1000|LNNYN|33|67282.28|22019|22019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCX|ROUND|1000|LNYYN|9|19843.46|6566|6566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATCX|ROUND|1000|LYNYN|7|10111.62|3338|3338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATCX|ROUND|10000|LNYYN|2|26490.3|8755|8755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATCX|ROUND|250|LNNNN|8|2561|860|760|100|0|0|0|0|0|0|0|0|100|-0.31|-0.096423|-0.31|-0.096423|-0.32|-0.099533|-0.32|-0.099533|-0.08|-0.024883|3.215||||||||||||||||||||1|100|0|708588.805896
A|XASE|202609|ATCX|ROUND|250|LNNYN|32|12149.18|3951|3951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATCX|ROUND|250|LNYYN|1456|494127.44|155321|155021|300|0|300|0|0|0|0|0|0|0|0.12|0.03719|0.123333|0.038223|0.126667|0.039256|0.126667|0.039256|0.126667|0.039256|3.226667|0.253333|0.12|0.03719|0.473684|300|0.066667|0.017532|0||0||||||||500|0|3|0|0|0.017532
A|XASE|202609|ATCX|ROUND|250|LYNYN|85|30180.1|10112|10012|100|0|100|0|0|0|0|0|0|0|0.31|0.095827|0.31|0.095827|0.32|0.098918|0.32|0.098918|0.08|0.02473|3.235|0.31|0.31|0.095827|1|0|||100|0.022127|0||||||||100|0||||
A|XASE|202609|ATCX|ROUND|5000|LNYYN|2|12153.92|4044|4044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATCX|ROUND|5000|LYNYN|1|9522.1|3122|3122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATEC|ODD|0|LNNNN|369|16741.63|1703|1110|593|0|0|20|0|10|122|147|214|80|0.010169|0.001036|0.00968|0.000986|0.009629|0.000981|0.010438|0.001064|0.018853|0.001921|9.814494||||||||||||||||||||114|1105|714|133867.428559
A|XASE|202609|ATEC|ODD|0|LNNYN|1750|288474.47|29237|29021|216|0|216|0|0|0|0|0|0|0|-0.015741|-0.001583|-0.016065|-0.001615|-0.041481|-0.004171|0.046991|0.004725|0.105046|0.010563|9.944745||||||||||||||||||||14|10|1|0.012226
A|XASE|202609|ATEC|ODD|0|LNYYN|298|56334.33|5757|4984|773|0|773|0|0|0|0|0|0|0|-0.029651|-0.003048|-0.029651|-0.003048|0.015912|0.001636|-0.009793|-0.001007|-0.417969|-0.042969|9.727154|0.029237|0.000039|0.000004|0.001327|773|0.014599|0.007025|0||0||||||||773|0|33|0|0|0.007025
A|XASE|202609|ATEC|ODD|0|LYNNN|4|60.57|6|1|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000391|0|0|-0.036|-0.00352|10.227|0.01|0|0|0|5|0.005|0.014349|0||0||||||||5|0||||
A|XASE|202609|ATEC|ODD|0|LYNYN|1128|148999.82|15544|15030|514|0|514|0|0|0|0|0|0|0|-0.00928|-0.000943|-0.008191|-0.000833|-0.008482|-0.000862|-0.009105|-0.000926|-0.015136|-0.001539|9.837072|0.007529|0.00714|0.000726|0.94832|51|0.00549|0.007765|445|0.015414|18|0.01|0.017572||||||546|0||||
A|XASE|202609|ATEC|ODD|1000|LNNNN|5|5081.78|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|ATEC|ODD|1000|LNNYN|66|69504.01|6532|6532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATEC|ODD|1000|LYNYN|4|4107.77|390|293|97|0|97|0|0|0|0|0|0|0|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.07|0.006683|-0.05|-0.004773|10.475|0.01|0.01|0.000955|1|0|||97|0.017806|0||||||||97|0||||
A|XASE|202609|ATEC|ODD|250|LNNNN|161|106711.89|10766|8524|2242|0|96|66|323|88|93|150|1426|0|0.011936|0.001218|0.002542|0.000259|0.017529|0.001789|0.030865|0.003149|0.034728|0.003543|9.800459||||||||||||||||||||37|3691|2764|47190.619709
A|XASE|202609|ATEC|ODD|250|LNNYN|2588|1160825.53|115802|114611|1191|0|1191|0|0|0|0|0|0|0|0.011411|0.001139|0.003854|0.000385|0.005382|0.000537|0.007599|0.000759|-0.048102|-0.004803|10.014547||||||||||||||||||||20|148|125|0.009019
A|XASE|202609|ATEC|ODD|250|LNYYN|201|82010.98|7968|7793|175|0|175|0|0|0|0|0|0|0|0.025714|0.002533|0.01|0.000985|0.01|0.000985|0.01|0.000985|-0.07|-0.006897|10.15|0.02|0|0|0|175|0.01|0.004414|0||0||||||||225|0|3|0|0|0.004414
A|XASE|202609|ATEC|ODD|250|LYNNN|1|736.8|80|0|0|80|0|80|0|0|0|0|0|0|-0.01|-0.001086|-0.01|-0.001086|-0.01|-0.001086|-0.01|-0.001086|-0.03|-0.003259|9.205|0.01|0.01|0.001086|1|0|||80|0.636392|0||||||||80|0||||
A|XASE|202609|ATEC|ODD|250|LYNYN|3860|1651499.3|161834|158020|3814|0|3814|0|0|0|0|0|0|0|-0.006363|-0.000638|-0.000089|-0.000009|-0.012525|-0.001256|-0.021712|-0.002178|-0.029326|-0.002942|9.969109|0.008998|0.007525|0.000755|0.836247|510|0.00551|0.013025|3304|0.013967|0||||||||4031|0||||
A|XASE|202609|ATEC|ROUND|1000|LNNNN|681|839326.04|81137|65938|15199|0|0|414|550|400|2318|5297|6105|115|0.007863|0.000779|0.005046|0.0005|0.005044|0.0005|-0.000549|-0.000054|0.005639|0.000559|10.087481||||||||||||||||||||87|21823|15652|45191.439192
A|XASE|202609|ATEC|ROUND|1000|LNNYN|3716|7250669.05|717649|717320|329|0|329|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|-0.00848|-0.000821|0.013283|0.001287|0.015593|0.00151|10.323419||||||||||||||||||||5|275|175|0.011762
A|XASE|202609|ATEC|ROUND|1000|LNYYN|4133|11372846.92|1141140|1140940|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00093|-0.01|-0.00093|-0.03|-0.002791|-0.01|-0.00093|-0.03|-0.002791|10.75|0.02|0|0|0|200|0.01|0.01328|0||0||||||||400|0|1|50|50|0.01328
A|XASE|202609|ATEC|ROUND|1000|LYNNN|3|3204|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATEC|ROUND|1000|LYNYN|19039|25014087.98|2462954|2440272|22482|200|22482|200|0|0|0|0|0|0|-0.004756|-0.000473|-0.003036|-0.000302|-0.003865|-0.000385|0.001521|0.000151|0.001924|0.000191|10.052313|0.009074|0.007189|0.000715|0.792294|5530|0.006075|0.012874|16694|0.016889|458|0.026681|0.016185||||||26218|88||||
A|XASE|202609|ATEC|ROUND|10000|LNNYN|78|933009.85|94389|94389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATEC|ROUND|10000|LNYYN|322|3820820.74|386058|386058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATEC|ROUND|10000|LYNYN|34|432447.94|42887|39984|2903|0|2903|0|0|0|0|0|0|0|0.00814|0.000765|0.008002|0.000752|-0.011288|-0.001061|0.010641|0.001|0.022236|0.002091|10.635806|0.01|0.020561|0.001933|2.056149|500|0.005|0.020252|620|0.01655|1783|0.01|0.011468||||||5329|0||||
A|XASE|202609|ATEC|ROUND|20000|LNNYN|2|85355|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATEC|ROUND|20000|LNYYN|2|77046.3|7355|7355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATEC|ROUND|20000|LYNYN|18|556754.54|54562|54376|186|0|186|0|0|0|0|0|0|0|-0.016022|-0.001502|-0.027527|-0.00258|-0.098495|-0.009233|-0.098495|-0.009233|-0.072473|-0.006793|10.668011|0.01|0.001505|0.000141|0.150538|158|0.005|0.012295|28|0.01626|0||||||||4800|0||||
A|XASE|202609|ATEC|ROUND|200000|LYNYN|2|589068.6|56967|56967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATEC|ROUND|250|LNNNN|418|385359.51|41811|39958|1853|0|0|268|100|109|300|376|700|0|0.012612|0.001367|0.010993|0.001192|0.007647|0.000829|0.009266|0.001004|0.008694|0.000942|9.22487||||||||||||||||||||19|3432|2497|38974.132947
A|XASE|202609|ATEC|ROUND|250|LNNYN|846|796928|84600|84600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATEC|ROUND|250|LNYNN|1|980|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002041|-0.23|-0.023469|-0.41|-0.041837|9.8|0.02|0|0|0|100|0.01|0.067476|0||0||||||||100|0|1|0|0|0.067476
A|XASE|202609|ATEC|ROUND|250|LNYYN|5858|5765342|585800|585375|425|0|425|0|0|0|0|0|0|0|-0.030588|-0.003138|-0.030588|-0.003138|0.02|0.002052|0.054118|0.005553|-0.339412|-0.034824|9.746471|0.02|0|0|0|425|0.01|0.008772|0||0||||||||500|0|5|0|0|0.008772
A|XASE|202609|ATEC|ROUND|250|LYNNN|2|1872|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATEC|ROUND|250|LYNYN|7228|7035443.23|722831|720620|2211|0|2211|0|0|0|0|0|0|0|-0.005477|-0.000588|-0.00412|-0.000443|-0.004573|-0.000491|0.005378|0.000578|0.010398|0.001117|9.308216|0.009991|0.00773|0.00083|0.773653|500|0.005|0.019221|1711|0.018295|0||||||||2300|9||||
A|XASE|202609|ATEC|ROUND|5000|LNNNN|6|37518|3700|3100|600|0|0|0|600|0|0|0|0|0|0.01|0.001|0|0|0.02|0.001999|-0.05|-0.004998|-0.11|-0.010995|10.005||||||||||||||||||||1|1439|572|2.632526
A|XASE|202609|ATEC|ROUND|5000|LNNYN|922|6524208.5|665439|665439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATEC|ROUND|5000|LNYNN|1|6006|600|0|600|0|100|0|0|0|466|34|0|0|0.006667|0.000666|-0.008867|-0.000886|0.008867|0.000886|0.0049|0.00049|-0.086667|-0.008658|10.01|0.02|0|0|0|600|0.01|2159.42527|0||0||||||||600|0|1|600|600|2159.42527
A|XASE|202609|ATEC|ROUND|5000|LNYYN|2200|14724324.55|1464249|1462749|1500|0|1500|0|0|0|0|0|0|0|0.006|0.000584|-0.002667|-0.00026|0.006667|0.000649|-0.005333|-0.000519|0.144667|0.014078|10.276|0.076|0.002667|0.00026|0.035088|1500|0.036667|0.015253|0||0||||||||2773|400|5|0|0|0.015253
A|XASE|202609|ATEC|ROUND|5000|LYNYN|49|313018.06|30887|30003|184|700|184|700|0|0|0|0|0|0|0.018846|0.001845|0.018846|0.001845|-0.001154|-0.000113|-0.001154|-0.000113|-0.025317|-0.002479|10.213914|0.012081|0.023009|0.002253|1.904494|0|||401|0.417308|483|0.01|0.245465||||||900|0||||
A|XASE|202609|ATEC|ROUND|50000|LYNYN|20|1941659.55|184473|178630|5843|0|5843|0|0|0|0|0|0|0|0.009353|0.000865|0.009353|0.000865|0.009353|0.000865|0.028922|0.002674|0.047197|0.004364|10.814784|0.01|0.029353|0.002714|2.935307|126|0.005|0.01687|0||5717|0.01|0.000322||||||2000|0||||
A|XASE|202609|ATEN|ODD|0|LNNNN|362|22043.74|853|641|212|0|3|6|8|24|49|43|77|2|0.00467|0.000181|0.009151|0.000355|0.015472|0.0006|0.024623|0.000955|0.039717|0.001541|25.771958||||||||||||||||||||96|379|172|39523.490973
A|XASE|202609|ATEN|ODD|0|LNNYN|10412|1546127.52|60139|60131|8|0|8|0|0|0|0|0|0|0|-0.01875|-0.000719|-0.01875|-0.000719|-0.03|-0.001151|-0.1375|-0.005274|-0.17125|-0.006568|26.0725||||||||||||||||||||4|25|25|0.017656
A|XASE|202609|ATEN|ODD|0|LNYNN|13|421.96|16|7|9|0|2|3|1|0|1|0|2|0|0.007778|0.000294|0.007778|0.000294|-0.013333|-0.000503|-0.011111|-0.00042|0.012222|0.000462|26.481667|0.043333|0.005556|0.00021|0.128205|9|0.018889|13088.054237|0||0||||||||9|0|7|7|4|13088.054237
A|XASE|202609|ATEN|ODD|0|LNYYN|3455|492872.26|19184|19115|69|0|69|0|0|0|0|0|0|0|0.015652|0.000595|0.016377|0.000622|0.017971|0.000683|0.021304|0.00081|-0.092464|-0.003514|26.309565|0.049565|0.014203|0.00054|0.28655|69|0.017681|0.011377|0||0||||||||75|0|25|30|30|0.011377
A|XASE|202609|ATEN|ODD|0|LYNYN|422|47520.21|1859|1616|243|0|243|0|0|0|0|0|0|0|-0.008354|-0.000323|-0.007572|-0.000292|-0.004362|-0.000168|-0.001893|-0.000073|-0.010782|-0.000416|25.890988|0.034733|0.030494|0.001178|0.877962|44|0.014432|0.017058|187|0.016191|12|0.01|0.013115||||||255|0||||
A|XASE|202609|ATEN|ODD|1000|LNNNN|103|158497.75|6151|3935|2216|0|45|0|98|230|314|364|1014|151|0.009039|0.00035|0.007166|0.000278|0.006426|0.000249|0.006223|0.000241|-0.004806|-0.000186|25.791505||||||||||||||||||||39|2778|1161|74314.167047
A|XASE|202609|ATEN|ODD|1000|LNNYN|132|209258.63|7960|7807|153|0|153|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.012549|-0.000477|-0.049216|-0.00187|-0.040915|-0.001554|26.32317||||||||||||||||||||3|66|66|0.017376
A|XASE|202609|ATEN|ODD|1000|LNYNN|4|7144.12|273|170|103|0|103|0|0|0|0|0|0|0|0.01|0.000383|0.01|0.000383|0.02835|0.001085|0.082816|0.00317|0.070485|0.002698|26.123252|0.042233|0.01|0.000383|0.236782|103|0.016117|0.0766|0||0||||||||103|0|2|77|0|0.0766
A|XASE|202609|ATEN|ODD|1000|LNYYN|134|224310.76|8634|8239|395|0|395|0|0|0|0|0|0|0|0.009367|0.000366|0.012405|0.000484|0.007494|0.000292|0.003975|0.000155|0.005266|0.000205|25.625392|0.032304|0.012304|0.00048|0.380878|395|0.01|0.012782|0||0||||||||441|0|8|0|0|0.012782
A|XASE|202609|ATEN|ODD|1000|LYNYN|233|398495.65|15346|13145|2201|0|2201|0|0|0|0|0|0|0|-0.011545|-0.000449|-0.007887|-0.000307|-0.008096|-0.000315|-0.007147|-0.000278|-0.002199|-0.000086|25.693453|0.023435|0.024325|0.000947|1.037999|121|0.013223|0.015843|1951|0.01371|129|0.02|0.008184||||||2295|0||||
A|XASE|202609|ATEN|ODD|250|LNNNN|107|54124.73|2091|1716|375|0|0|16|10|54|48|25|222|0|-0.002827|-0.00011|0.00024|0.000009|0.019547|0.000758|0.02728|0.001058|0.062987|0.002443|25.780227||||||||||||||||||||20|673|187|55127.817687
A|XASE|202609|ATEN|ODD|250|LNNYN|4223|1681512.7|64863|64833|30|0|30|0|0|0|0|0|0|0|0.02|0.000771|0.053333|0.002057|0.063333|0.002443|0.1|0.003857|0.12|0.004628|25.928333||||||||||||||||||||2|50|50|0.005365
A|XASE|202609|ATEN|ODD|250|LNYNN|4|2183.77|85|38|47|0|37|0|0|10|0|0|0|0|0.004255|0.000171|0.004255|0.000171|0.014255|0.000573|0.019362|0.000778|-0.072553|-0.002916|24.885106|0.022128|0.002128|0.000085|0.096154|47|0.01|6.504015|0||0||||||||47|0|2|36|26|6.504015
A|XASE|202609|ATEN|ODD|250|LNYYN|1899|926328.97|35205|34770|435|0|435|0|0|0|0|0|0|0|0.014713|0.000552|0.014345|0.000538|-0.004483|-0.000168|-0.024368|-0.000914|-0.044897|-0.001683|26.668701|0.047885|0.010966|0.000411|0.228997|435|0.01846|0.011312|0||0||||||||435|0|19|40|40|0.011312
A|XASE|202609|ATEN|ODD|250|LYNYN|510|302892.36|11385|10944|441|0|441|0|0|0|0|0|0|0|0.000249|0.00001|-0.002948|-0.000112|-0.005397|-0.000206|-0.00907|-0.000346|-0.029569|-0.001126|26.249263|0.027188|0.02059|0.000784|0.757298|72|0.020208|0.011697|369|0.012933|0||||||||445|0||||
A|XASE|202609|ATEN|ROUND|1000|LNNNN|100|308015.59|11890|6960|4930|0|136|462|339|470|1398|562|1563|0|0.015365|0.000595|0.014832|0.000574|0.016787|0.00065|0.020369|0.000789|-0.017805|-0.000689|25.825098||||||||||||||||||||41|3666|1959|28845.108908
A|XASE|202609|ATEN|ROUND|1000|LNNYN|18961|70663754.33|2818133|2818090|43|0|43|0|0|0|0|0|0|0|-0.02|-0.000801|-0.02|-0.000801|-0.01|-0.000401|-0.01|-0.000401|0.02|0.000801|24.955||||||||||||||||||||1|100|100|0.012989
A|XASE|202609|ATEN|ROUND|1000|LNYNN|6|18834.64|716|0|716|0|404|0|107|176|0|29|0|0|0.007458|0.000284|0.007458|0.000284|0.010209|0.000388|0.020461|0.000778|-0.080112|-0.003045|26.306592|0.030838|0.002458|0.000093|0.07971|716|0.01419|760.0544|0||0||||||||716|0|6|136|136|760.0544
A|XASE|202609|ATEN|ROUND|1000|LNYYN|25638|80529298.15|3154958|3154018|940|0|940|0|0|0|0|0|0|0|0.003298|0.000129|0.01266|0.000494|0.017872|0.000697|0.016277|0.000635|0.040532|0.001581|25.640638|0.048511|0.002553|0.0001|0.052632|940|0.022979|0.012488|0||0||||||||1400|0|10|211|211|0.012488
A|XASE|202609|ATEN|ROUND|1000|LYNYN|24343|64529107.77|2493343|2482631|10712|0|10712|0|0|0|0|0|0|0|-0.010709|-0.000412|-0.014922|-0.000574|-0.019818|-0.000762|-0.026243|-0.00101|0.008301|0.000319|25.992197|0.01991|0.018342|0.000706|0.92123|630|0.014921|0.012649|9982|0.012583|100|0.01|0.009696||||||11934|158||||
A|XASE|202609|ATEN|ROUND|10000|LNNNN|11|141526.71|5352|3420|1932|0|0|0|0|0|0|550|1382|0|0.004762|0.00018|0.012774|0.000484|0.043033|0.001631|0.032826|0.001244|0.035849|0.001359|26.386278||||||||||||||||||||4|1896|1571|89802.050909
A|XASE|202609|ATEN|ROUND|10000|LNNYN|14263|191542997.28|7350609|7350609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATEN|ROUND|10000|LNYYN|16864|230004130.2|8781599|8780678|921|0|921|0|0|0|0|0|0|0|-0.00063|-0.000024|-0.028556|-0.001102|-0.028024|-0.001081|-0.066124|-0.002551|-0.052508|-0.002026|25.917416|0.041998|0.015483|0.000597|0.368666|921|0.013257|0.015134|0||0||||||||3300|0|9|14|14|0.015134
A|XASE|202609|ATEN|ROUND|10000|LYNYN|93|1176247.76|45348|44773|575|0|575|0|0|0|0|0|0|0|-0.001043|-0.000039|-0.002957|-0.000109|0.004957|0.000183|-0.025652|-0.000947|0.266|0.009817|27.095652|0.02|0.02|0.000738|1|0|||575|0.023486|0||||||||1394|0||||
A|XASE|202609|ATEN|ROUND|20000|LNNNN|1|22261.36|902|0|902|0|0|0|0|0|902|0|0|0|0.01|0.000405|0.01|0.000405|0|0|0.05|0.002026|0.07|0.002837|24.675||||||||||||||||||||1|0|0|1867.431737
A|XASE|202609|ATEN|ROUND|20000|LNNYN|3188|73211421.16|2752224|2752224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATEN|ROUND|20000|LNYYN|5395|125843044|4765600|4765000|600|0|600|0|0|0|0|0|0|0|0.0125|0.000468|0.0225|0.000842|0.035|0.00131|0.105|0.00393|-0.03|-0.001123|26.71875|0.0825|0.0425|0.001591|0.515152|600|0.02|0.016082|0||0||||||||1400|0|4|0|0|0.016082
A|XASE|202609|ATEN|ROUND|20000|LYNYN|27|753000.7|29273|27937|1336|0|1336|0|0|0|0|0|0|0|-0.006751|-0.000267|-0.006961|-0.000276|-0.033219|-0.001315|-0.103234|-0.004088|-0.095883|-0.003797|25.252238|0.013039|0.013039|0.000516|1|0|||1336|0.018676|0||||||||1849|0||||
A|XASE|202609|ATEN|ROUND|200000|LNYYN|2|1207636.32|45848|45848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATEN|ROUND|5000|LNNNN|76|470831.17|18025|10042|7983|0|0|839|0|1385|960|1947|2653|199|0.009082|0.000346|0.01413|0.000539|0.01867|0.000712|0.026354|0.001005|-0.020937|-0.000799|26.218191||||||||||||||||||||34|8185|6368|46839.084933
A|XASE|202609|ATEN|ROUND|5000|LNNYN|1202|9981574.23|400297|400296|1|0|1|0|0|0|0|0|0|0|-0.08|-0.002975|-0.1|-0.003719|-0.11|-0.004091|-0.1|-0.003719|-0.06|-0.002231|26.89||||||||||||||||||||1|0|0|0.008503
A|XASE|202609|ATEN|ROUND|5000|LNYNN|2|11401.04|428|0|428|0|198|0|0|0|230|0|0|0|0.009252|0.000347|0.009252|0.000347|0.005374|0.000202|0.023879|0.000896|0.088037|0.003304|26.64257|0.038505|0.009252|0.000347|0.240291|428|0.014626|2975.671144|0||0||||||||428|0|2|230|230|2975.671144
A|XASE|202609|ATEN|ROUND|5000|LNYYN|3765|29593359.08|1162467|1161857|610|0|610|0|0|0|0|0|0|0|-0.001967|-0.000076|-0.026721|-0.001038|-0.022623|-0.000879|-0.091475|-0.003554|-0.058197|-0.002261|25.740984|0.031803|0.000656|0.000025|0.020619|610|0.015574|0.018288|0||0||||||||1430|50|6|0|0|0.018288
A|XASE|202609|ATEN|ROUND|5000|LYNYN|4030|22981714.96|874137|869152|4985|0|4985|0|0|0|0|0|0|0|-0.011252|-0.000424|-0.014522|-0.000547|-0.01941|-0.000731|-0.011916|-0.000449|-0.00799|-0.000301|26.547087|0.022371|0.018459|0.000695|0.825143|600|0.01625|0.017302|4385|0.01779|0||||||||5835|148||||
A|XASE|202609|ATEN|ROUND|50000|LNNYN|3|271352.72|10448|10448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATEN|ROUND|50000|LNYYN|21|1748026|69500|69500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATEN|ROUND|50000|LYNYN|11|1244800.18|48391|48391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATER|ODD|0|LNNNN|964|25504.37|36294|34246|2048|0|71|191|272|217|208|220|821|48|0.000064|0.00009|0.000364|0.000511|-0.001113|-0.001561|0.000815|0.001143|-0.008936|-0.012533|0.71301||||||||||||||||||||54|6612|2565|45357.285938
A|XASE|202609|ATER|ODD|0|LNNYN|9751|266872.29|398039|397929|110|0|110|0|0|0|0|0|0|0|-0.001085|-0.001404|-0.007056|-0.009126|0.01277|0.016515|-0.01165|-0.015066|-0.063306|-0.08187|0.77325||||||||||||||||||||5|0|0|0.017467
A|XASE|202609|ATER|ODD|0|LNYNN|3|59.65|96|0|96|0|72|24|0|0|0|0|0|0|0.000049|0.000079|0.007768|0.012508|0.011204|0.018041|0.011194|0.018025|0.016879|0.027179|0.621028|0.009319|0.003231|0.005203|0.346747|96|0.003044|0.246135|0||0||||||||96|0|3|88|88|0.246135
A|XASE|202609|ATER|ODD|0|LNYYN|1249|27523.07|35720|35239|481|0|481|0|0|0|0|0|0|0|-0.001223|-0.001637|-0.00231|-0.003093|0.002939|0.003934|-0.004053|-0.005426|-0.00077|-0.001031|0.74709|0.015761|0.00298|0.003988|0.189047|481|0.006391|0.011093|0||0||||||||481|0|10|0|0|0.011093
A|XASE|202609|ATER|ODD|0|LYNYN|90|2558.57|3436|2115|1321|0|1321|0|0|0|0|0|0|0|0.002867|0.004009|0.002716|0.003798|0.002435|0.003405|0.005491|0.007678|0.026965|0.037705|0.715163|0.008639|0.004855|0.006789|0.562029|497|0.005028|0.016212|824|0.017467|0||||||||1321|0||||
A|XASE|202609|ATER|ROUND|0|LNNNN|550|41955.71|58520|52673|5847|0|600|800|400|300|1129|929|1489|200|-0.002131|-0.002873|-0.002564|-0.003456|-0.001491|-0.00201|0.002819|0.0038|0.001768|0.002384|0.741746||||||||||||||||||||52|12805|3364|35118.026511
A|XASE|202609|ATER|ROUND|0|LNNYN|1626|139734.55|197102|196479|623|0|623|0|0|0|0|0|0|0|-0.005215|-0.007325|-0.005215|-0.007325|-0.022196|-0.031176|-0.02022|-0.028401|-0.075765|-0.106417|0.711967||||||||||||||||||||5|0|0|0.012507
A|XASE|202609|ATER|ROUND|0|LNYNN|3|428.04|700|600|100|0|100|0|0|0|0|0|0|0|0.0055|0.012347|0.0055|0.012347|0.0414|0.09294|0.0414|0.09294|0.0235|0.052756|0.44545|0.0089|0.0055|0.012347|0.617978|100|0.0017|0.077222|0||0||||||||100|0|1|60|0|0.077222
A|XASE|202609|ATER|ROUND|0|LNYYN|2312|319007.6|397458|395958|1500|0|1500|0|0|0|0|0|0|0|0.00204|0.002661|-0.001773|-0.002313|0.024433|0.031876|-0.00268|-0.003496|0.06576|0.08579|0.766523|0.01874|0.00546|0.007123|0.291355|1500|0.00664|0.018337|0||0||||||||1621|200|11|0|0|0.018337
A|XASE|202609|ATER|ROUND|0|LYNYN|468|57316.72|72235|62770|9465|0|9465|0|0|0|0|0|0|0|0.001889|0.002528|0.000748|0.001002|0.006286|0.008415|0.005647|0.00756|0.011434|0.015308|0.746954|0.006752|0.005428|0.007267|0.803939|1765|0.00355|0.015033|7700|0.019356|0||||||||9187|749||||
A|XASE|202609|ATER|ROUND|1000|LNNNN|6|9871.09|13700|8100|5600|0|0|0|0|870|630|0|4100|0|-0.006898|-0.009386|-0.008954|-0.012183|-0.01207|-0.016422|-0.024351|-0.033134|-0.074332|-0.101139|0.734946||||||||||||||||||||2|6990|6100|96931.882638
A|XASE|202609|ATER|ROUND|1000|LNNYN|126|299690.82|379212|379133|79|0|79|0|0|0|0|0|0|0|-0.006424|-0.007896|0.000635|0.000781|-0.010125|-0.012446|-0.01197|-0.014713|-0.062657|-0.077017|0.813545||||||||||||||||||||2|0|0|0.016386
A|XASE|202609|ATER|ROUND|1000|LNYNN|2|3521.26|4900|4800|100|0|0|0|0|0|100|0|0|0|-0.0095|-0.013302|-0.0095|-0.013302|-0.003|-0.004201|-0.016|-0.022403|-0.0031|-0.004341|0.7142|0.0034|0.0024|0.00336|0.705882|100|0.0005|5607.008793|0||0||||||||300|0|1|2300|1654|5607.008793
A|XASE|202609|ATER|ROUND|1000|LNYYN|491|1164190.91|1355863|1355643|220|0|220|0|0|0|0|0|0|0|-0.021373|-0.022293|-0.026391|-0.027527|0.009755|0.010174|-0.033427|-0.034866|-0.345855|-0.36074|0.958736|0.005073|-0.005073|-0.005291|-1|220|0.005073|0.021988|0||0||||||||1800|0|2|0|0|0.021988
A|XASE|202609|ATER|ROUND|1000|LYNYN|204|400259.25|467640|466686|954|0|954|0|0|0|0|0|0|0|-0.009127|-0.012588|-0.000833|-0.001149|0.066373|0.091546|0.070928|0.097828|0.073881|0.101901|0.725022|0.007857|0.007815|0.010779|0.994663|100|0.0002|0.013359|854|0.013652|0||||||||1400|742||||
A|XASE|202609|ATER|ROUND|10000|LNNYN|1|10968.72|11929|11929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATER|ROUND|10000|LNYYN|18|207645.96|261216|261216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATER|ROUND|10000|LYNYN|6|69341|87004|82904|4100|0|4100|0|0|0|0|0|0|0|0.0089|0.013394|0.012|0.018059|0.012|0.018059|0.012|0.018059|0.0119|0.017908|0.6645|0.009|0.009|0.013544|1|0|||4100|0.023872|0||||||||100|4000||||
A|XASE|202609|ATER|ROUND|20000|LNYYN|3|97619.38|141300|141300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATER|ROUND|20000|LYNYN|6|197332.25|284600|284600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATER|ROUND|250|LNNNN|65|20595.58|30044|26944|3100|0|0|0|900|1700|0|500|0|0|0.000465|0.000572|0.005803|0.007148|-0.004965|-0.006115|0.020061|0.024712|0.112955|0.139138|0.811819||||||||||||||||||||7|6791|2700|4598.167521
A|XASE|202609|ATER|ROUND|250|LNNYN|291|158842.84|193622|192922|700|0|700|0|0|0|0|0|0|0|-0.0096|-0.009721|-0.006343|-0.006422|0.027814|0.028164|0.0336|0.034022|-0.005614|-0.005685|0.9876||||||||||||||||||||2|0|0|0.006199
A|XASE|202609|ATER|ROUND|250|LNYNN|3|2026.28|2782|422|2360|0|0|440|1242|0|0|0|100|578|0.004625|0.006347|-0.000322|-0.000442|-0.036927|-0.05068|-0.041946|-0.057567|-0.026685|-0.036624|0.728639|0.014242|0.003797|0.005211|0.266594|2360|0.005223|102606.202885|0||0||||||||600|1760|3|2300|1600|102606.202885
A|XASE|202609|ATER|ROUND|250|LNYYN|669|353937.17|420671|420471|200|0|200|0|0|0|0|0|0|0|-0.006|-0.007352|0.0011|0.001348|0.0384|0.047056|-0.0989|-0.121194|0.2417|0.296183|0.81605|0.0067|0|0|0|200|0.00335|0.009532|0||0||||||||200|0|2|0|0|0.009532
A|XASE|202609|ATER|ROUND|250|LYNNN|2|1337.78|1700|100|0|1600|0|800|800|0|0|0|0|0|0.00485|0.006162|0.010331|0.013125|0.001456|0.00185|-0.043969|-0.055863|-0.255325|-0.324394|0.787084|0.002069|0.007893|0.010029|3.815529|179|0.0021|0.653104|0||1421|0.003544|0.882172||||||900|79||||
A|XASE|202609|ATER|ROUND|250|LYNYN|343|178534.31|210619|202818|7801|0|7801|0|0|0|0|0|0|0|-0.001094|-0.001339|-0.00243|-0.002975|0.017962|0.021985|-0.000068|-0.000083|-0.0499|-0.061076|0.817017|0.005571|0.004898|0.005995|0.879199|1000|0.002625|0.017086|6801|0.020788|0||||||||9075|1950||||
A|XASE|202609|ATER|ROUND|5000|LNNYN|20|125787.98|160743|160743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATER|ROUND|5000|LNYYN|69|444792.07|523004|522904|100|0|100|0|0|0|0|0|0|0|0.0071|0.009369|0.0154|0.020321|0.0155|0.020453|0.0155|0.020453|-0.0241|-0.0318|0.75785|0.0077|0.0071|0.009369|0.922078|100|0.0003|0.020017|0||0||||||||1000|0|1|0|0|0.020017
A|XASE|202609|ATER|ROUND|5000|LYNYN|24|150015.66|183880|183380|500|0|500|0|0|0|0|0|0|0|0.0089|0.013394|0.012|0.018059|0.012|0.018059|0.012|0.018059|0.0119|0.017908|0.6645|0.009|0.009|0.013544|1|0|||500|0.016369|0||||||||100|400||||
A|XASE|202609|ATEX|ODD|0|LNNNN|616|67949.07|813|746|67|0|2|6|0|1|9|14|30|5|-0.211194|-0.002589|-0.234925|-0.00288|-0.228657|-0.002804|-0.079104|-0.00097|-0.053731|-0.000659|81.560597||||||||||||||||||||51|116|35|81120.223765
A|XASE|202609|ATEX|ODD|0|LNNYN|4103|540861.04|6648|6637|11|0|11|0|0|0|0|0|0|0|-0.081818|-0.000998|-0.114545|-0.001398|-0.126364|-0.001542|-0.167273|-0.002041|0.463636|0.005657|81.950909||||||||||||||||||||7|0|0|0.015286
A|XASE|202609|ATEX|ODD|0|LNYNN|8|915.56|11|2|9|0|1|7|0|0|0|1|0|0|0.09|0.001076|0.078889|0.000943|0.003333|0.00004|0.044444|0.000531|-0.663333|-0.007928|83.672222|0.282222|0.093333|0.001115|0.330709|9|0.094444|1582.609313|0||0||||||||9|0|6|2|1|1582.609313
A|XASE|202609|ATEX|ODD|0|LNYYN|1913|259238.97|3197|3174|23|0|23|0|0|0|0|0|0|0|0.577391|0.007177|0.548261|0.006815|0.619565|0.007701|0.496522|0.006172|0.331739|0.004124|80.448261|1.183478|0.721739|0.008971|0.609846|23|0.23087|0.012397|0||0||||||||24|0|18|0|0|0.012397
A|XASE|202609|ATEX|ODD|0|LYNYN|221|25979.69|318|253|65|0|65|0|0|0|0|0|0|0|0.366923|0.004453|0.378154|0.004589|0.402923|0.00489|0.312769|0.003796|0.281077|0.003411|82.405231|0.792923|0.466769|0.005664|0.588669|44|0.253409|0.01748|17|0.013739|4|0.1375|0.009365||||||65|0||||
A|XASE|202609|ATEX|ODD|1000|LNNNN|100|278111.12|3375|2706|669|0|20|3|0|223|108|69|140|106|-0.041061|-0.000502|-0.096786|-0.001184|-0.058311|-0.000713|-0.01|-0.000122|0.038879|0.000475|81.776973||||||||||||||||||||20|510|323|81597.233233
A|XASE|202609|ATEX|ODD|1000|LNNYN|5884|17947852.56|217355|217075|280|0|280|0|0|0|0|0|0|0|-0.089179|-0.001087|-0.043679|-0.000533|-0.061714|-0.000752|0.02825|0.000344|0.054036|0.000659|82.022179||||||||||||||||||||9|0|0|0.013199
A|XASE|202609|ATEX|ODD|1000|LNYNN|10|18871.66|227|130|97|0|82|15|0|0|0|0|0|0|0.129072|0.00157|0.129072|0.00157|0.130619|0.001588|0.184536|0.002244|0.120928|0.00147|82.237526|0.340825|0.129072|0.00157|0.378705|97|0.105876|0.146974|0||0||||||||97|0|4|3|2|0.146974
A|XASE|202609|ATEX|ODD|1000|LNYYN|3014|8513014.04|103673|103474|199|0|199|0|0|0|0|0|0|0|0.007186|0.000087|0.052111|0.000632|-0.070151|-0.00085|-0.12392|-0.001502|0.097186|0.001178|82.505854|0.557538|0.127839|0.001549|0.229292|199|0.214849|0.010995|0||0||||||||238|0|6|0|0|0.010995
A|XASE|202609|ATEX|ODD|1000|LYNYN|140|363569.04|4445|4074|371|0|371|0|0|0|0|0|0|0|0.08903|0.001105|0.107601|0.001336|0.116442|0.001445|0.095283|0.001183|-0.113558|-0.00141|80.564124|0.267871|0.247224|0.003069|0.922922|159|0.038176|0.019808|141|0.013084|71|0.031549|0.007803||||||373|0||||
A|XASE|202609|ATEX|ODD|250|LNNNN|284|142707.04|1701|1544|157|0|0|33|0|14|15|14|60|21|-0.233503|-0.002848|-0.249427|-0.003043|-0.256497|-0.003129|-0.205223|-0.002503|-0.130701|-0.001594|81.979777||||||||||||||||||||24|198|89|111706.864286
A|XASE|202609|ATEX|ODD|250|LNNYN|5274|2870575.68|35172|35144|28|0|28|0|0|0|0|0|0|0|-0.184643|-0.002198|-0.184643|-0.002198|-0.076429|-0.00091|0.135714|0.001616|0.2275|0.002708|83.995536||||||||||||||||||||5|0|0|0.010989
A|XASE|202609|ATEX|ODD|250|LNYNN|8|3810.9|46|28|18|0|18|0|0|0|0|0|0|0|0.553889|0.006538|0.553889|0.006538|0.552222|0.006519|0.222222|0.002623|-0.198333|-0.002341|84.715278|0.825|0.553889|0.006538|0.67138|18|0.135556|0.074499|0||0||||||||18|0|4|3|0|0.074499
A|XASE|202609|ATEX|ODD|250|LNYYN|2543|1387902.24|17002|16908|94|0|94|0|0|0|0|0|0|0|0.211383|0.002588|0.231915|0.00284|0.198085|0.002425|0.114468|0.001402|0.052553|0.000643|81.673085|0.741277|0.226702|0.002776|0.305827|94|0.257287|0.012592|0||0||||||||94|0|16|0|0|0.012592
A|XASE|202609|ATEX|ODD|250|LYNYN|78|45010.78|542|417|125|0|125|0|0|0|0|0|0|0|0.13696|0.001646|0.17496|0.002102|-0.00008|-0.000001|-0.00336|-0.00004|0.10896|0.001309|83.22292|0.54552|0.36368|0.00437|0.666667|58|0.203362|0.015333|53|0.018317|14|0.030714|0.014798||||||125|0||||
A|XASE|202609|ATEX|ODD|5000|LNNNN|22|134009.03|1631|1120|511|0|83|179|0|93|0|90|66|0|-0.118043|-0.001404|-0.114266|-0.001359|0.013072|0.000156|0.11092|0.00132|-0.444814|-0.005292|84.054736||||||||||||||||||||7|148|66|18932.306575
A|XASE|202609|ATEX|ODD|5000|LNNYN|1176|7506890.42|90712|90649|63|0|63|0|0|0|0|0|0|0|0.18|0.002162|0.17|0.002042|0.14|0.001682|0.15|0.001802|0.17|0.002042|83.24||||||||||||||||||||1|0|0|0.000187
A|XASE|202609|ATEX|ODD|5000|LNYYN|425|2681298.89|32664|32480|184|0|184|0|0|0|0|0|0|0|0.102065|0.001247|0.080435|0.000982|-0.051957|-0.000635|-0.32913|-0.00402|-0.331359|-0.004047|81.880788|0.400489|0.172011|0.002101|0.429502|184|0.114239|0.012106|0||0||||||||302|0|4|0|0|0.012106
A|XASE|202609|ATEX|ODD|5000|LYNYN|52|337371.61|4092|3511|581|0|581|0|0|0|0|0|0|0|-0.006127|-0.000073|0.034888|0.000418|-0.093442|-0.00112|-0.188589|-0.002261|0.482582|0.005785|83.4221|0.407711|0.397556|0.004766|0.975093|125|0.04536|0.000302|388|0.014899|68|0.04|0.000174||||||659|0||||
A|XASE|202609|ATEX|ROUND|10000|LNNNN|4|50266.86|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|ATEX|ROUND|10000|LNNYN|8120|140703647.23|1622663|1622663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATEX|ROUND|10000|LNYYN|3246|55824759.23|647022|647022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATEX|ROUND|10000|LYNYN|50|632950.96|7750|7403|347|0|347|0|0|0|0|0|0|0|-0.500836|-0.005806|-0.220029|-0.002551|-0.738703|-0.008564|-0.918184|-0.010644|-0.779366|-0.009035|86.259063|0.439856|0.19928|0.00231|0.453056|346|0.120636|0.004117|1|0.016322|0||||||||332|146||||
A|XASE|202609|ATEX|ROUND|20000|LNNNN|2|44672.52|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|0|
A|XASE|202609|ATEX|ROUND|20000|LNNYN|29244|1076752433.15|13359479|13359479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATEX|ROUND|20000|LNYYN|13257|451203218.45|5452819|5451518|1301|0|1301|0|0|0|0|0|0|0|0.16299|0.001918|0.139085|0.001637|0.014781|0.000174|-0.054212|-0.000638|-0.282429|-0.003324|84.978751|0.566464|0.320561|0.003772|0.565898|1301|0.122952|0.016615|0||0||||||||2400|100|13|0|0|0.016615
A|XASE|202609|ATEX|ROUND|20000|LYNYN|11|361359.45|4347|4347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATEX|ROUND|5000|LNNNN|19|161084.32|1960|1556|404|0|0|0|0|0|104|100|0|200|-0.083366|-0.001005|-0.085149|-0.001026|-0.062277|-0.000751|-0.059901|-0.000722|-0.04505|-0.000543|82.965644||||||||||||||||||||4|452|223|268248.522195
A|XASE|202609|ATEX|ROUND|5000|LNNYN|7487|61628348.58|748902|748788|114|0|114|0|0|0|0|0|0|0|-0.025263|-0.000298|-0.016491|-0.000195|-0.030526|-0.00036|-0.028772|-0.000339|-0.065|-0.000767|84.781491||||||||||||||||||||3|0|0|0.017387
A|XASE|202609|ATEX|ROUND|5000|LNYYN|44808|356264646.96|4480949|4480884|65|0|65|0|0|0|0|0|0|0|0.410154|0.005022|0.422615|0.005174|0.798308|0.009774|0.353385|0.004327|0.135692|0.001661|81.678154|0.493846|0.241846|0.002961|0.48972|65|0.126|0.003664|0||0||||||||409|0|4|38|38|0.003664
A|XASE|202609|ATEX|ROUND|5000|LYNYN|3874|31124635.57|388041|387629|412|0|412|0|0|0|0|0|0|0|0.210631|0.002599|0.210194|0.002594|0.330121|0.004073|0.327791|0.004045|0.535291|0.006605|81.044005|0.608738|0.426553|0.005263|0.700718|108|0.3475|0.011977|304|0.019032|0||||||||500|7||||
A|XASE|202609|ATEX|ROUND|50000|LNNYN|9004|516530816.44|6247467|6247467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATEX|ROUND|50000|LNYYN|6132|351499257.55|4182284|4181354|930|0|930|0|0|0|0|0|0|0|0.400323|0.004549|0.307849|0.003498|0.34043|0.003868|0.23957|0.002722|0.107957|0.001227|88.010054|0.686559|0.478817|0.00544|0.697416|930|0.103871|0.0209|0||0||||||||1200|0|8|0|0|0.0209
A|XASE|202609|ATEX|ROUND|50000|LYNYN|3|212255.98|2703|2703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATFV|ODD|0|LNNNN|46|3649.45|92|91|1|0|0|0|0|0|0|1|0|0|0.02|0.000517|-0.08|-0.002066|-0.06|-0.00155|-0.16|-0.004132|-0.3|-0.007748|38.72||||||||||||||||||||1|0|0|16842.281756
A|XASE|202609|ATFV|ODD|0|LNNYN|17|1158.97|29|28|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000517|0.08|0.002069|0.06|0.001552|0.16|0.004139|0.3|0.00776|38.66||||||||||||||||||||1|0|0|0.015235
A|XASE|202609|ATFV|ODD|0|LNYYN|13|759.73|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATFV|ODD|0|LYNYN|2|79.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATFV|ODD|1000|LNNYN|18|55792.83|1391|1391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATFV|ODD|1000|LNYYN|8|14470.96|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATFV|ODD|1000|LYNYN|4|9603.47|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATFV|ODD|250|LNYYN|11|5938.67|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATFV|ODD|250|LYNYN|1|478.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATFV|ROUND|1000|LNNNN|2081|8506006|208100|208100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATFV|ROUND|1000|LNNYN|24|95903|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATFV|ROUND|1000|LNYYN|9|37836.68|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATFV|ROUND|1000|LYNYN|1|4130|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATFV|ROUND|10000|LNYYN|1|11696.39|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATFV|ROUND|10000|LYNYN|2|28490|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATFV|ROUND|20000|LNYYN|664|31651764|796800|796800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATFV|ROUND|20000|LYNYN|2|61515|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATFV|ROUND|5000|LNNYN|2|14185.2|357|357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATFV|ROUND|5000|LNYYN|15|114107.12|2842|2842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATFV|ROUND|50000|LNNYN|7|565300|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATFV|ROUND|50000|LNYYN|3739|300726380|7478000|7478000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATFV|ROUND|50000|LYNYN|1|103018.02|2562|2562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATGL|ODD|0|LNNNN|60|2314.76|468|463|5|0|0|0|0|0|0|0|0|5|-0.13|-0.025671|-0.13|-0.025671|-0.13|-0.025671|-0.13|-0.025671|-0.322|-0.063586|5.064||||||||||||||||||||2|18|2|600390.875372
A|XASE|202609|ATGL|ODD|0|LNNYN|732|13402.25|2462|2462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATGL|ODD|0|LNYYN|3959|32419.05|5497|5497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATGL|ODD|0|LYNYN|43|2540.02|444|441|3|0|3|0|0|0|0|0|0|0|0.03|0.005917|0.03|0.005917|0.03|0.005917|0.03|0.005917|0.43|0.084813|5.07|0.06|0.06|0.011834|1|0|||3|0.017141|0||||||||3|0||||
A|XASE|202609|ATGL|ODD|250|LNNNN|1|276|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATGL|ODD|250|LNNYN|5|1910.65|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATGL|ODD|250|LNYYN|37|15789.13|2536|2536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATGL|ODD|250|LYNYN|5|2020.7|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATGL|ROUND|1000|LNNYN|8|11062.84|1901|1901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATGL|ROUND|1000|LNYYN|10|13404.86|2284|2284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATGL|ROUND|1000|LYNYN|2|3052|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATGL|ROUND|250|LNNYN|12|7455.2|1270|1270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATGL|ROUND|250|LNYYN|55|34405.08|5558|5558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATGL|ROUND|250|LYNYN|4|2548.1|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-A|ODD|0|LNNNN|78|3069.41|131|113|18|0|0|0|0|0|1|10|2|5|-0.042222|-0.001832|-0.042222|-0.001832|-0.02|-0.000868|-0.02|-0.000868|-0.02|-0.000868|23.043333||||||||||||||||||||5|31|26|316531.00457
A|XASE|202609|ATH-A|ODD|0|LNNYN|1742|132882.92|5604|5604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-A|ODD|0|LNYYN|239|24530.06|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-A|ODD|0|LYNYN|18|1921.75|82|57|25|0|25|0|0|0|0|0|0|0|0.05|0.002171|0.05|0.002171|0.034|0.001477|0.0564|0.002449|0.0564|0.002449|23.0274|0.05|0.05|0.002171|1|0|||25|0.016951|0||||||||26|0||||
A|XASE|202609|ATH-A|ODD|1000|LNNNN|3|4906.15|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-A|ODD|1000|LNNYN|138|183383.02|7794|7794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-A|ODD|1000|LNYYN|276|468171.74|19765|19765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-A|ODD|1000|LYNYN|20|30001.11|1279|1279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-A|ODD|250|LNNNN|9|4844.91|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|ATH-A|ODD|250|LNNYN|115|65840.37|2787|2787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-A|ODD|250|LNYYN|181|116794.9|4907|4907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-A|ODD|250|LYNYN|26|16396.09|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-A|ROUND|1000|LNNNN|9|23088|1000|993|7|0|0|0|0|0|0|7|0|0|-0.07|-0.003045|-0.07|-0.003045|-0.07|-0.003045|-0.15|-0.006526|-0.15|-0.006526|22.985||||||||||||||||||||1|245|85|10006.209323
A|XASE|202609|ATH-A|ROUND|1000|LNNYN|260|819258.68|34568|34568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-A|ROUND|1000|LNYYN|700|2436729.11|102718|102718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-A|ROUND|1000|LYNYN|790|2440638.07|102859|102859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-A|ROUND|10000|LNNYN|125|1627436.14|68474|68474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-A|ROUND|10000|LNYYN|945|12869337.44|541468|541468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-A|ROUND|10000|LYNYN|16|219466.34|9384|9384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-A|ROUND|20000|LNNYN|25|743733.8|31230|31230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-A|ROUND|20000|LNYYN|20|565252.5|23745|23745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-A|ROUND|5000|LNNYN|125|964734.25|40611|40611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-A|ROUND|5000|LNYYN|283|1990398.28|83893|83893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-A|ROUND|5000|LYNYN|22|181345.82|7667|7667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-B|ODD|0|LNNNN|122|6991.07|387|383|4|0|0|0|0|0|0|2|2|0|-0.065|-0.003624|-0.0925|-0.005157|-0.0925|-0.005157|-0.095|-0.005297|-0.07|-0.003903|17.93625||||||||||||||||||||4|6|2|101204.781862
A|XASE|202609|ATH-B|ODD|0|LNNYN|248|19975.72|1127|1127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-B|ODD|0|LNYNN|2|237.23|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|ATH-B|ODD|0|LNYYN|978|136877.55|7609|7609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-B|ODD|0|LYNYN|5|399.16|22|20|2|0|2|0|0|0|0|0|0|0|0.05|0.002738|0.11|0.006024|0.11|0.006024|0.11|0.006024|0.06|0.003286|18.26|0.1|0.1|0.005476|1|0|||2|0.018457|0||||||||2|0||||
A|XASE|202609|ATH-B|ODD|1000|LNNNN|3|4456.75|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-B|ODD|1000|LNNYN|65|79375.27|4413|4413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-B|ODD|1000|LNYYN|1279|1756273.61|97743|97743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-B|ODD|1000|LYNYN|6|8684.66|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-B|ODD|250|LNNNN|3|1453.96|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-B|ODD|250|LNNYN|89|50090.17|2814|2814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-B|ODD|250|LNYYN|315|160586.28|8963|8963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-B|ODD|250|LYNYN|6|3168.98|176|175|1|0|1|0|0|0|0|0|0|0|0.06|0.003335|0.05|0.002779|0.05|0.002779|0.06|0.003335|0.02|0.001112|17.99|0.06|0.06|0.003335|1|0|||1|0.019077|0||||||||50|0||||
A|XASE|202609|ATH-B|ROUND|1000|LNNNN|8|18378|1000|700|300|0|0|0|200|0|0|0|0|100|0.026667|0.001461|0.026667|0.001461|0.026667|0.001461|0.026667|0.001461|0.026667|0.001461|18.248333||||||||||||||||||||2|110|110|511137.751365
A|XASE|202609|ATH-B|ROUND|1000|LNNYN|88|212541.26|11949|11949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-B|ROUND|1000|LNYYN|2482|6424337.4|358908|358908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|ATH-B|ROUND|1000|LYNYN|57|126995.65|7109|6809|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.001461|-0.026667|-0.001461|-0.026667|-0.001461|-0.026667|-0.001461|-0.026667|-0.001461|18.248333|0.076667|0.076667|0.004201|1|0|||300|0.013455|0||||||||300|0||||
A|XASE|202609|ATH-B|ROUND|10000|LNNYN|9|106632.25|5995|5995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-B|ROUND|10000|LNYYN|10|126148.88|7214|7214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-B|ROUND|10000|LYNYN|8|127736.92|7159|7059|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002193|-0.04|-0.002193|-0.04|-0.002193|-0.04|-0.002193|-0.04|-0.002193|18.24|0.08|0.08|0.004386|1|0|||100|0.011166|0||||||||300|0||||
A|XASE|202609|ATH-B|ROUND|5000|LNNYN|40|288339.58|16388|16388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-B|ROUND|5000|LNYYN|1207|6970003.31|390572|390572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-B|ROUND|5000|LYNYN|25|159013.6|8930|8929|1|0|1|0|0|0|0|0|0|0|0.1|0.005802|0.1|0.005802|0.1|0.005802|0.1|0.005802|0.14|0.008123|17.235|0.17|0.17|0.009864|1|0|||1|0.022884|0||||||||330|0||||
A|XASE|202609|ATH-D|ODD|0|LNNNN|131|4027.29|258|254|4|0|0|0|0|0|0|0|3|1|-0.025|-0.00165|-0.0375|-0.002475|-0.045|-0.00297|-0.045|-0.00297|-0.035|-0.00231|15.15||||||||||||||||||||4|39|9|191963.82544
A|XASE|202609|ATH-D|ODD|0|LNNYN|1482|90308.08|5782|5782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-D|ODD|0|LNYNN|1|15.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-D|ODD|0|LNYYN|271|23766.31|1529|1529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-D|ODD|0|LYNYN|5|394.98|25|23|2|0|2|0|0|0|0|0|0|0|0.06|0.003897|0.06|0.003897|0.075|0.004872|0.075|0.004872|0.075|0.004872|15.395|0.06|0.06|0.003897|1|0|||2|0.016599|0||||||||2|0||||
A|XASE|202609|ATH-D|ODD|1000|LNNYN|36|44445.94|2832|2832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-D|ODD|1000|LNYYN|135|175004.42|10983|10983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-D|ODD|1000|LYNYN|11|13270.55|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-D|ODD|250|LNNNN|11|5026.78|320|281|39|0|0|0|0|0|19|0|20|0|0.005385|0.000355|0.005385|0.000355|0.054103|0.003569|0.028462|0.001878|0.03359|0.002216|15.158462||||||||||||||||||||2|36|17|22558.56237
A|XASE|202609|ATH-D|ODD|250|LNNYN|195|99804.57|6349|6349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|ATH-D|ODD|250|LNYYN|119|65637.28|4169|4169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-D|ODD|250|LYNYN|8|4138.15|265|226|39|0|39|0|0|0|0|0|0|0|-0.005385|-0.000355|-0.005385|-0.000355|-0.054103|-0.003569|-0.028462|-0.001878|-0.03359|-0.002216|15.158462|0.025128|0.025128|0.001658|1|0|||39|0.01371|0||||||||39|0||||
A|XASE|202609|ATH-D|ROUND|1000|LNNNN|17|36200|2300|2000|300|0|0|0|0|0|100|200|0|0|-0.046667|-0.002937|-0.046667|-0.002937|-0.046667|-0.002937|-0.046667|-0.002937|-0.066667|-0.004195|15.891667||||||||||||||||||||2|19|12|15541.36259
A|XASE|202609|ATH-D|ROUND|1000|LNNYN|269|543080.64|34593|34593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-D|ROUND|1000|LNYYN|515|1704774.87|107341|107341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-D|ROUND|1000|LYNYN|200|495394.51|31532|31232|300|0|300|0|0|0|0|0|0|0|0.046667|0.002937|0.046667|0.002937|0.046667|0.002937|0.046667|0.002937|0.066667|0.004196|15.89|0.046667|0.046667|0.002937|1|0|||300|0.023255|0||||||||300|0||||
A|XASE|202609|ATH-D|ROUND|10000|LNNYN|31|397249.07|25381|25381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-D|ROUND|10000|LNYYN|41|541660.43|34488|34488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-D|ROUND|10000|LYNYN|5|77341.27|5008|5007|1|0|1|0|0|0|0|0|0|0|0.01|0.000674|0.03|0.002023|0.03|0.002023|0.03|0.002023|-0.01|-0.000674|14.83|0.04|0.04|0.002697|1|0|||1|0.023321|0||||||||300|0||||
A|XASE|202609|ATH-D|ROUND|20000|LYNYN|1|21392|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-D|ROUND|5000|LNNYN|74|579877.38|37190|37190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-D|ROUND|5000|LNYYN|102|720029.39|45468|45468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-D|ROUND|5000|LYNYN|30|227438.16|14424|14424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-D|ROUND|50000|LYNYN|1|58260.15|3897|3896|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002004|0|0|0|0|0|0|0|0|14.97|0.04|0.04|0.002672|1|0|||1|0.019257|0||||||||1600|0||||
A|XASE|202609|ATH-E|ODD|0|LNNNN|29|3093.79|125|115|10|0|0|0|0|0|0|0|10|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.635||||||||||||||||||||1|13|1|32818.524758
A|XASE|202609|ATH-E|ODD|0|LNNYN|572|47322.64|1889|1889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-E|ODD|0|LNYYN|80|7823.72|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-E|ODD|0|LYNYN|8|694.87|28|18|10|0|10|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|24.635|0.01|0.01|0.000406|1|0|||10|0.017991|0||||||||10|0||||
A|XASE|202609|ATH-E|ODD|1000|LNNNN|2|2521.5|102|42|60|0|0|0|0|0|0|0|60|0|0.11|0.004469|0.11|0.004469|0.11|0.004469|0.11|0.004469|0.11|0.004469|24.615||||||||||||||||||||1|0|0|161655.892056
A|XASE|202609|ATH-E|ODD|1000|LNNYN|51|100561.73|4007|4007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-E|ODD|1000|LNYYN|177|341475.15|13613|13613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-E|ODD|1000|LYNYN|13|25035.6|1004|944|60|0|60|0|0|0|0|0|0|0|-0.11|-0.00447|-0.11|-0.00447|-0.11|-0.00447|-0.11|-0.00447|-0.11|-0.00447|24.61|0.04|0.04|0.001625|1|0|||60|0.000165|0||||||||60|0||||
A|XASE|202609|ATH-E|ODD|250|LNNNN|4|1313.24|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-E|ODD|250|LNNYN|39|20247.22|810|810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-E|ODD|250|LNYYN|652|265301.81|10596|10596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-E|ODD|250|LYNYN|6|3862.1|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-E|ROUND|1000|LNNNN|10|24796|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|ATH-E|ROUND|1000|LNNYN|75|209974.67|8394|8394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-E|ROUND|1000|LNYYN|473|1759043.73|70330|70330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-E|ROUND|1000|LYNYN|103|276579.17|11066|11066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-E|ROUND|10000|LNNYN|36|441060.33|17637|17637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-E|ROUND|10000|LNYYN|337|3479584.01|139049|139049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-E|ROUND|10000|LYNYN|9|120376.34|4823|4823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-E|ROUND|20000|LNNYN|7|167833.5|6686|6686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-E|ROUND|20000|LNYYN|9|234250.78|9349|9349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-E|ROUND|20000|LYNYN|4|146798|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATH-E|ROUND|5000|LNNYN|35|243141.72|9697|9697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATH-E|ROUND|5000|LNYYN|1231|8992858.65|359537|359537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATH-E|ROUND|5000|LYNYN|16|110413.46|4396|4396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATHE|ODD|0|LNNNN|111|3832.62|964|963|1|0|0|0|0|0|0|0|0|1|-0.22|-0.058433|-0.22|-0.058433|-0.22|-0.058433|-0.22|-0.058433|-0.22|-0.058433|3.765||||||||||||||||||||1|42|2|801789.047041
A|XASE|202609|ATHE|ODD|0|LNNYN|955|38833.78|8946|8946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHE|ODD|0|LNYYN|113|6957.5|1682|1682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHE|ODD|0|LYNYN|3|33.85|9|8|1|0|1|0|0|0|0|0|0|0|0.22|0.058824|0.22|0.058824|0.22|0.058824|0.22|0.058824|0.22|0.058824|3.74|0.22|0.22|0.058824|1|0|||1|0.017237|0||||||||1|0||||
A|XASE|202609|ATHE|ODD|250|LNNYN|4|1324.88|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHE|ODD|250|LNYYN|3|922.91|221|130|91|0|91|0|0|0|0|0|0|0|-0.21|-0.050119|-0.29|-0.069212|-0.43|-0.102625|-0.43|-0.102625|-0.5|-0.119332|4.19|0.12|-0.05|-0.011933|-0.416667|91|0.085|0.019014|0||0||||||||91|0|1|0|0|0.019014
A|XASE|202609|ATHE|ROUND|1000|LNNYN|8|12404.15|3115|3115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHE|ROUND|1000|LNYYN|5|9290|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHE|ROUND|1000|LYNYN|5|8634|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATHE|ROUND|10000|LYNYN|1|12070|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATHE|ROUND|250|LNNYN|23|11528.23|2883|2883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHE|ROUND|250|LNYYN|922|682837.98|182650|182650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHE|ROUND|250|LYNYN|28|12735.29|3145|3145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATHE|ROUND|5000|LNNYN|1|7206.26|1829|1829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHE|ROUND|5000|LNYYN|2|12310.47|3181|3181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHM|ODD|0|LNNNN|242|14369.35|662|543|119|0|0|1|0|3|18|18|77|2|0.011092|0.000515|0.018992|0.000882|0.043277|0.002009|0.027143|0.00126|0.107563|0.004994|21.539706||||||||||||||||||||44|190|99|64898.205879
A|XASE|202609|ATHM|ODD|0|LNNYN|2413|368291.06|17073|17067|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000465|-0.01|-0.000465|0.02|0.00093|0.04|0.001861|0.05|0.002326|21.495||||||||||||||||||||2|0|0|0.006277
A|XASE|202609|ATHM|ODD|0|LNYYN|692|103213.8|4783|4750|33|0|33|0|0|0|0|0|0|0|0.011515|0.000528|0.001818|0.000083|-0.044242|-0.002027|0.002121|0.000097|0.028182|0.001291|21.826364|0.067879|0.034545|0.001583|0.508929|33|0.016667|0.009787|0||0||||||||33|0|8|9|9|0.009787
A|XASE|202609|ATHM|ODD|0|LYNYN|147|14263.51|661|551|110|0|110|0|0|0|0|0|0|0|0.002091|0.000098|-0.000727|-0.000034|-0.015909|-0.000742|-0.009909|-0.000462|-0.054636|-0.002548|21.444182|0.020727|0.020909|0.000975|1.008772|0|||109|0.012714|1|0.01|0.019826||||||111|0||||
A|XASE|202609|ATHM|ODD|1000|LNNNN|35|52048.3|2426|2161|265|0|75|0|60|0|0|50|80|0|0|0|-0.017925|-0.000838|0.000377|0.000018|0.003208|0.00015|-0.051132|-0.00239|21.392547||||||||||||||||||||4|378|46|12060.529522
A|XASE|202609|ATHM|ODD|1000|LNNYN|103|156317.72|7241|7181|60|0|60|0|0|0|0|0|0|0|0.01|0.000469|-0.01|-0.000469|0.01|0.000469|0.01|0.000469|-0.05|-0.002346|21.31||||||||||||||||||||1|0|0|0.000157
A|XASE|202609|ATHM|ODD|1000|LNYNN|1|1532.88|72|0|72|0|0|0|0|0|72|0|0|0|-0.02|-0.00094|-0.03|-0.001409|0.03|0.001409|0.05|0.002349|0.13|0.006108|21.285|0.03|0.01|0.00047|0.333333|72|0.01|6668.157089|0||0||||||||72|0|1|72|30|6668.157089
A|XASE|202609|ATHM|ODD|1000|LNYYN|183|306341.16|14146|13911|235|0|235|0|0|0|0|0|0|0|0|0|0.000511|0.000024|-0.002681|-0.000125|-0.014128|-0.000658|-0.015362|-0.000716|21.46717|0.023191|0.003191|0.000149|0.137615|235|0.01|0.007402|0||0||||||||235|0|3|0|0|0.007402
A|XASE|202609|ATHM|ODD|1000|LYNYN|114|175520.03|8174|6759|1415|0|1415|0|0|0|0|0|0|0|0.000678|0.000032|-0.000777|-0.000036|-0.006961|-0.000323|0.007802|0.000362|-0.016375|-0.00076|21.537113|0.020459|0.017208|0.000799|0.841105|181|0.012707|0.018555|1234|0.012204|0||||||||1427|0||||
A|XASE|202609|ATHM|ODD|250|LNNNN|69|38484.37|1794|1445|349|0|0|0|0|156|108|34|13|38|-0.010315|-0.000481|-0.004384|-0.000204|-0.001834|-0.000085|-0.018138|-0.000845|0.01914|0.000892|21.454885||||||||||||||||||||13|232|155|37807.303674
A|XASE|202609|ATHM|ODD|250|LNNYN|2469|1050998.47|48916|48841|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.03|-0.001405|-0.03|-0.001405|0.03|0.001405|21.355||||||||||||||||||||3|10|10|0.003852
A|XASE|202609|ATHM|ODD|250|LNYYN|1019|481068.11|22436|22351|85|0|85|0|0|0|0|0|0|0|0.009882|0.000465|0.001059|0.00005|-0.026471|-0.001246|-0.028588|-0.001345|-0.050588|-0.00238|21.252235|0.049176|0.005647|0.000266|0.114833|85|0.021765|0.014345|0||0||||||||85|0|4|57|57|0.014345
A|XASE|202609|ATHM|ODD|250|LYNYN|347|209139.19|9799|9139|660|0|660|0|0|0|0|0|0|0|0.002727|0.000128|0.000273|0.000013|-0.001848|-0.000086|-0.008697|-0.000407|-0.041227|-0.001927|21.389508|0.023227|0.023773|0.001111|1.023483|17|0.01|0.019231|608|0.01407|35|0.01|0.000173||||||660|0||||
A|XASE|202609|ATHM|ROUND|1000|LNNNN|186|568749.65|26462|20098|6364|0|0|169|210|500|1049|952|3190|294|-0.001801|-0.000084|0.000944|0.000044|0.001835|0.000085|0.004994|0.000232|0.005748|0.000267|21.526809||||||||||||||||||||49|6728|4340|88360.590033
A|XASE|202609|ATHM|ROUND|1000|LNNYN|3922|10621361.05|492915|492794|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.028264|-0.001322|-0.024793|-0.00116|0.016116|0.000754|21.375826||||||||||||||||||||2|90|90|0.006503
A|XASE|202609|ATHM|ROUND|1000|LNYNN|3|8381.87|391|200|191|0|191|0|0|0|0|0|0|0|0.01|0.000463|0.01|0.000463|0|0|-0.02|-0.000927|0|0|21.575|0.03|0.01|0.000463|0.333333|191|0.01|0.071959|0||0||||||||191|0|1|30|0|0.071959
A|XASE|202609|ATHM|ROUND|1000|LNYYN|11834|28518876.14|1326943|1325797|1146|0|1146|0|0|0|0|0|0|0|-0.004084|-0.000191|0.001309|0.000061|0.010759|0.000504|0.023613|0.001106|0.015393|0.000721|21.345065|0.032173|0.002504|0.000117|0.077841|1146|0.014834|0.012742|0||0||||||||1700|0|14|222|222|0.012742
A|XASE|202609|ATHM|ROUND|1000|LYNYN|21369|50322098.75|2351098|2336462|14636|0|14636|0|0|0|0|0|0|0|-0.00467|-0.000217|-0.008376|-0.000389|-0.010918|-0.000507|-0.005724|-0.000266|-0.015357|-0.000713|21.537589|0.021087|0.019994|0.000928|0.948158|300|0.026667|0.016688|14336|0.014378|0||||||||15506|171||||
A|XASE|202609|ATHM|ROUND|10000|LNNNN|10|109399.15|5085|2596|2489|0|0|0|0|0|0|0|2489|0|0.005376|0.000249|0.013471|0.000624|0.013411|0.000621|0.011282|0.000522|0.019518|0.000903|21.603391||||||||||||||||||||6|2812|2137|120413.239021
A|XASE|202609|ATHM|ROUND|10000|LNNYN|7433|115876768|5373100|5373100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
A|XASE|202609|ATHM|ROUND|10000|LNYYN|6583|97538845.82|4564232|4562694|1538|0|1538|0|0|0|0|0|0|0|0.017945|0.000833|0.004356|0.000202|0.009454|0.000439|-0.020819|-0.000966|0.017737|0.000823|21.548537|0.053355|0.028153|0.001307|0.527663|1538|0.012601|0.016018|0||0||||||||2900|150|8|0|0|0.016018
A|XASE|202609|ATHM|ROUND|10000|LYNYN|67|916331.59|42792|40141|2651|0|2651|0|0|0|0|0|0|0|0.00524|0.000245|0.003636|0.00017|-0.0053|-0.000247|0.023293|0.001087|-0.002591|-0.000121|21.420715|0.016805|0.014542|0.000679|0.86532|300|0.01|0.020467|2351|0.026069|0||||||||2665|551||||
A|XASE|202609|ATHM|ROUND|20000|LNNYN|884|23320335.4|1082180|1082030|150|0|150|0|0|0|0|0|0|0|0.01|0.000468|-0.01|-0.000468|-0.01|-0.000468|0|0|0.05|0.002342|21.345||||||||||||||||||||1|516|516|0.019161
A|XASE|202609|ATHM|ROUND|20000|LNYNN|1|20448|960|0|960|0|0|800|0|160|0|0|0|0|-0.01|-0.000469|-0.006667|-0.000313|-0.01|-0.000469|-0.01|-0.000469|0.05|0.002347|21.305|0.03|0.01|0.000469|0.333333|960|0.01|157.905137|0||0||||||||960|0|1|900|900|157.905137
A|XASE|202609|ATHM|ROUND|20000|LNYYN|1635|43082684.73|2019508|2019308|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000236|0.005|0.000236|0.035|0.001652|0.03|0.001416|0.12|0.005662|21.1925|0.035|-0.005|-0.000236|-0.142857|200|0.02|0.008351|0||0||||||||300|0|2|0|0|0.008351
A|XASE|202609|ATHM|ROUND|20000|LYNYN|128|4558090.73|213738|213088|650|0|650|0|0|0|0|0|0|0|0.000769|0.000036|-0.040769|-0.001911|-0.040769|-0.001911|-0.046923|-0.002199|-0.066923|-0.003137|21.335385|0.02|0.016923|0.000793|0.846154|250|0.008|0.000273|300|0.011945|100|0.01|0.022471||||||1100|150||||
A|XASE|202609|ATHM|ROUND|5000|LNNNN|75|565328.45|26361|16664|9697|0|0|0|0|390|1410|878|5922|1097|0.003426|0.000159|0.006726|0.000313|0.008818|0.00041|-0.007213|-0.000336|0.008817|0.00041|21.484854||||||||||||||||||||31|10164|8815|133842.8624
A|XASE|202609|ATHM|ROUND|5000|LNNYN|7306|62960162.14|2902943|2902943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHM|ROUND|5000|LNYYN|4850|40976919.09|1885853|1885252|601|0|601|0|0|0|0|0|0|0|-0.004975|-0.000228|-0.029967|-0.001373|-0.184709|-0.008461|-0.184742|-0.008462|-0.174742|-0.008004|21.83183|0.044958|0.019967|0.000915|0.444115|601|0.012496|0.016758|0||0||||||||947|0|3|0|0|0.016758
A|XASE|202609|ATHM|ROUND|5000|LYNYN|203|1394067.76|65115|62832|2283|0|2283|0|0|0|0|0|0|0|0.004314|0.000201|0.003066|0.000143|0.006829|0.000319|0.024748|0.001154|0.028081|0.00131|21.436406|0.016982|0.016982|0.000792|1|0|||2283|0.019574|0||||||||1845|531||||
A|XASE|202609|ATHM|ROUND|50000|LNNYN|2|132634.02|6172|5852|320|0|320|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.03|-0.001405|-0.03|-0.001405|0.03|0.001405|21.355||||||||||||||||||||1|0|0|0.000303
A|XASE|202609|ATHM|ROUND|50000|LNYYN|2|131371.89|6061|6061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHR|ODD|0|LNNNN|128|6472|1912|1896|16|0|0|14|0|0|0|2|0|0|0.15625|0.043638|0.25125|0.070169|0.3825|0.106825|0.27375|0.076453|0.30875|0.086228|3.580625||||||||||||||||||||2|45|39|1484.845618
A|XASE|202609|ATHR|ODD|0|LNNYN|3643|37164.82|11288|11288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHR|ODD|0|LNYNN|35|129.5|35|0|35|0|35|0|0|0|0|0|0|0|0.296857|0.08374|0.296857|0.08374|0.296857|0.08374|0.296857|0.08374|0.296857|0.08374|3.545|0.49|0.296857|0.08374|0.605831|35|0.096571|0.012621|0||0||||||||35|0|35|0|0|0.012621
A|XASE|202609|ATHR|ODD|0|LNYYN|913|11557.96|3446|3446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHR|ODD|0|LYNNN|52|179.88|52|0|52|0|52|0|0|0|0|0|0|0|0.244423|0.073885|0.244423|0.073885|0.244423|0.073885|0.244423|0.073885|0.266923|0.080686|3.308173|0.302115|0.244423|0.073885|0.809039|52|0.028846|0.014492|0||0||||||||52|0||||
A|XASE|202609|ATHR|ODD|0|LYNYN|21|764.11|221|205|16|0|16|0|0|0|0|0|0|0|-0.15625|-0.045788|-0.25125|-0.073626|-0.3825|-0.112088|-0.27375|-0.08022|-0.30875|-0.090476|3.4125|0.0325|-0.1075|-0.031502|-3.307692|14|0.08|0.016441|2|0.000157|0||||||||16|0||||
A|XASE|202609|ATHR|ODD|250|LNYYN|1|297.04|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHR|ROUND|1000|LNNYN|8|18119.6|5144|5144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHR|ROUND|1000|LNYYN|1|4000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHR|ROUND|250|LNNNN|9|3587|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHR|ROUND|250|LNNYN|14|6140.01|1896|1896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHR|ROUND|250|LNYNN|1|370|100|0|100|0|100|0|0|0|0|0|0|0|0.29|0.081805|0.29|0.081805|0.29|0.081805|0.29|0.081805|0.29|0.081805|3.545|0.49|0.29|0.081805|0.591837|100|0.1|0.013862|0||0||||||||100|0|1|0|0|0.013862
A|XASE|202609|ATHR|ROUND|250|LNYYN|224|72810.55|22438|22438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHR|ROUND|250|LYNYN|3|1235.4|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATHR|ROUND|5000|LNNYN|1|6260|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHS|ODD|0|LNNNN|26|1128.24|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|ATHS|ODD|0|LNNYN|1149|86108.17|3513|3513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHS|ODD|0|LNYYN|228|21000.34|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHS|ODD|0|LYNYN|114|9885.77|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATHS|ODD|1000|LNNNN|1|1297.4|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|ATHS|ODD|1000|LNNYN|19|26699.06|1082|1082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHS|ODD|1000|LNYNN|1|1397.2|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|0|
A|XASE|202609|ATHS|ODD|1000|LNYYN|185|347688.14|13994|13994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHS|ODD|1000|LYNYN|73|114390.92|4643|4643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATHS|ODD|250|LNNNN|6|4896.31|197|180|17|0|0|0|0|0|0|0|0|17|0|0|0|0|0|0|0|0|0|0|23.655||||||||||||||||||||1|17|17|450412.276954
A|XASE|202609|ATHS|ODD|250|LNNYN|28|15594.27|631|631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHS|ODD|250|LNYNN|1|896.76|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHS|ODD|250|LNYYN|125|81404.62|3283|3283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHS|ODD|250|LYNYN|73|44833.06|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATHS|ROUND|1000|LNNNN|8|26997.52|1088|988|100|0|0|0|0|0|0|0|100|0|-0.09|-0.003795|-0.09|-0.003795|-0.09|-0.003795|-0.09|-0.003795|-0.06|-0.00253|23.715||||||||||||||||||||1|11|11|90196.929448
A|XASE|202609|ATHS|ROUND|1000|LNNYN|54|152609.9|6204|6204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHS|ROUND|1000|LNYYN|478|1942814.73|78362|78345|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.63|0.06|0|0|0|17|0.03|0.014038|0||0||||||||200|0|1|0|0|0.014038
A|XASE|202609|ATHS|ROUND|1000|LYNYN|204|584695.08|23676|23676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATHS|ROUND|10000|LNNYN|11|149888.47|6062|6062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHS|ROUND|10000|LNYYN|10|122979|4930|4930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHS|ROUND|10000|LYNYN|7|92211|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATHS|ROUND|20000|LNNYN|2|47472.67|1907|1907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHS|ROUND|20000|LNYYN|6|172016|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHS|ROUND|20000|LYNYN|1|20000|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATHS|ROUND|5000|LNNNN|3|23143.5|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|ATHS|ROUND|5000|LNNYN|22|164154.79|6715|6715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATHS|ROUND|5000|LNYYN|310|2299876.81|92447|92447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATHS|ROUND|5000|LYNYN|23|191623.72|7877|7777|100|0|100|0|0|0|0|0|0|0|0.09|0.003795|0.09|0.003795|0.09|0.003795|0.09|0.003795|0.06|0.00253|23.715|0.09|0.09|0.003795|1|0|||100|0.018918|0||||||||300|0||||
A|XASE|202609|ATI|ODD|0|LNNNN|402|77127.06|402|289|113|0|2|2|0|9|41|29|29|1|-0.057876|-0.000304|-0.038584|-0.000203|0.073009|0.000384|0.255133|0.001341|0.504602|0.002652|190.287611||||||||||||||||||||113|170|64|27473.062401
A|XASE|202609|ATI|ODD|0|LNNYN|3914|755367.55|3914|3899|15|0|15|0|0|0|0|0|0|0|-0.103333|-0.000522|-0.103333|-0.000522|-0.029333|-0.000148|-0.038|-0.000192|-0.012667|-0.000064|197.871||||||||||||||||||||15|0|0|0.014734
A|XASE|202609|ATI|ODD|0|LNYNN|29|5647.06|29|8|21|0|7|4|0|1|7|2|0|0|0.08619|0.000439|0.08619|0.000439|0.025238|0.000128|0.040952|0.000208|-0.071905|-0.000366|196.513333|0.364762|0.084762|0.000431|0.232376|21|0.14|2272.702784|0||0||||||||21|0|21|12|3|2272.702784
A|XASE|202609|ATI|ODD|0|LNYYN|5163|999974.61|5163|5124|39|0|39|0|0|0|0|0|0|0|0.050769|0.000263|0.025641|0.000133|-0.125641|-0.000652|-0.221282|-0.001147|-0.386154|-0.002002|192.83859|0.247436|0.136154|0.000706|0.550259|39|0.055641|0.012463|0||0||||||||39|0|39|1|1|0.012463
A|XASE|202609|ATI|ODD|0|LYNYN|124|23682.59|124|71|53|0|53|0|0|0|0|0|0|0|0.112642|0.000591|0.110566|0.00058|0.055849|0.000293|-0.061321|-0.000322|-0.298868|-0.001568|190.561321|0.272075|0.219245|0.001151|0.805825|19|0.077368|0.016068|32|0.014694|2|0.035|0.007468||||||53|0||||
A|XASE|202609|ATI|ODD|1000|LNNNN|639|1297242.46|6745|5895|850|0|104|106|22|113|261|61|174|9|-0.024341|-0.000125|-0.0146|-0.000075|0.016365|0.000084|0.041906|0.000215|0.044412|0.000228|194.588029||||||||||||||||||||75|1156|327|28665.665151
A|XASE|202609|ATI|ODD|1000|LNNYN|8747|15062842.16|78167|78042|125|0|125|0|0|0|0|0|0|0|-0.04568|-0.000235|-0.05528|-0.000284|-0.11144|-0.000573|-0.284|-0.001459|-0.54888|-0.00282|194.6318||||||||||||||||||||11|0|0|0.01474
A|XASE|202609|ATI|ODD|1000|LNYNN|53|93789.33|483|401|82|0|10|15|22|15|20|0|0|0|0.058171|0.000291|0.074024|0.00037|0.080122|0.0004|0.078293|0.000391|-0.025|-0.000125|200.062195|0.289024|0.05878|0.000294|0.203376|82|0.115122|1485.55792|0||0||||||||82|0|9|101|49|1485.55792
A|XASE|202609|ATI|ODD|1000|LNYYN|7243|12392542.15|64162|63618|544|0|544|0|0|0|0|0|0|0|0.007537|0.000039|-0.018088|-0.000093|-0.072518|-0.000371|-0.046801|-0.00024|-0.153787|-0.000787|195.393199|0.31136|0.095735|0.00049|0.307474|544|0.107813|0.014787|0||0||||||||545|0|52|57|57|0.014787
A|XASE|202609|ATI|ODD|1000|LYNYN|245|735303.82|3861|3209|652|0|652|0|0|0|0|0|0|0|0.081549|0.000425|0.087224|0.000454|0.121902|0.000635|0.241442|0.001257|-0.020598|-0.000107|192.095874|0.325061|0.295552|0.001539|0.90922|181|0.057735|0.015329|404|0.008368|67|0.012388|0.008768||||||660|0||||
A|XASE|202609|ATI|ODD|10000|LNNNN|77|1106134.6|5755|3611|2144|0|335|386|85|220|455|76|587|0|-0.078652|-0.000404|-0.055667|-0.000286|-0.055942|-0.000287|-0.054767|-0.000281|-0.04319|-0.000222|194.757666||||||||||||||||||||29|1196|608|26254.109974
A|XASE|202609|ATI|ODD|10000|LNNYN|873|12224765.71|64110|63896|214|0|214|0|0|0|0|0|0|0|-0.024112|-0.000131|-0.03271|-0.000178|-0.008131|-0.000044|0.050561|0.000275|0.505514|0.002751|183.765514||||||||||||||||||||3|0|0|0.011076
A|XASE|202609|ATI|ODD|10000|LNYNN|8|106319.81|557|497|60|0|60|0|0|0|0|0|0|0|0.08|0.00044|0.08|0.00044|0.08|0.00044|-0.15|-0.000825|-0.62|-0.003411|181.75|0.28|0.08|0.00044|0.285714|60|0.1|0.07738|0||0||||||||60|0|1|32|0|0.07738
A|XASE|202609|ATI|ODD|10000|LNYYN|405|5588216.9|28986|27666|1320|0|1320|0|0|0|0|0|0|0|0.056303|0.000294|0.043|0.000224|0.060924|0.000318|-0.096136|-0.000502|-0.082197|-0.000429|191.589155|0.274705|0.120667|0.00063|0.43926|1320|0.077019|0.013482|0||0||||||||1478|0|20|39|39|0.013482
A|XASE|202609|ATI|ODD|10000|LYNYN|234|3505361.86|18086|16720|1366|0|1366|0|0|0|0|0|0|0|0.077548|0.000399|0.087438|0.00045|0.025081|0.000129|0.134846|0.000695|0.253038|0.001303|194.128166|0.231735|0.229246|0.001181|0.989259|169|0.043846|0.016161|801|0.01395|396|0.014419|0.006351||||||1550|0||||
A|XASE|202609|ATI|ODD|20000|LNNNN|1|20592.99|99|0|99|0|0|0|0|99|0|0|0|0|-0.11|-0.000528|-0.05|-0.00024|-0.11|-0.000528|0.06|0.000288|-0.29|-0.001393|208.255||||||||||||||||||||1|0|0|505.970626
A|XASE|202609|ATI|ODD|20000|LNYYN|6|121806.28|583|573|10|0|10|0|0|0|0|0|0|0|0.07|0.000337|-0.18|-0.000867|0.07|0.000337|-0.22|-0.00106|-1.86|-0.008962|207.545|0.11|0.07|0.000337|0.636364|10|0.02|0.016907|0||0||||||||98|0|1|0|0|0.016907
A|XASE|202609|ATI|ODD|20000|LYNYN|2|40122.21|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATI|ODD|250|LNNNN|474|338162.12|1802|1553|249|0|12|16|21|29|76|39|56|0|-0.056466|-0.000299|-0.054498|-0.000289|0.001687|0.000009|0.078514|0.000416|0.053213|0.000282|188.716948||||||||||||||||||||72|286|98|23572.442356
A|XASE|202609|ATI|ODD|250|LNNYN|18888|12209014.31|64574|64534|40|0|40|0|0|0|0|0|0|0|-0.11175|-0.000598|-0.10575|-0.000566|-0.165|-0.000883|-0.10025|-0.000537|0.0095|0.000051|186.798625||||||||||||||||||||13|4|2|0.01588
A|XASE|202609|ATI|ODD|250|LNYNN|49|39122.68|210|177|33|0|21|5|3|0|4|0|0|0|0.118788|0.000636|0.118788|0.000636|0.189091|0.001012|0.074242|0.000397|-0.288485|-0.001543|186.907879|0.384848|0.125455|0.000671|0.325984|33|0.129697|892.647304|0||0||||||||33|0|10|56|17|892.647304
A|XASE|202609|ATI|ODD|250|LNYYN|19268|11503229.65|60120|59971|149|0|149|0|0|0|0|0|0|0|0.103624|0.00055|0.092349|0.00049|0.043893|0.000233|-0.033221|-0.000176|-0.074966|-0.000398|188.418691|0.36557|0.117785|0.000625|0.322196|149|0.123893|0.012945|0||0||||||||151|0|40|4|4|0.012945
A|XASE|202609|ATI|ODD|250|LYNYN|203|131708|691|490|201|0|201|0|0|0|0|0|0|0|0.003085|0.000016|-0.003731|-0.00002|-0.062935|-0.000331|-0.163831|-0.000862|-0.064428|-0.000339|190.066493|0.2499|0.178159|0.000937|0.712921|39|0.206667|0.01472|112|0.010775|50|0.017|0.013064||||||202|0||||
A|XASE|202609|ATI|ODD|5000|LNNNN|115|840574.51|4325|3357|968|0|64|139|75|142|168|198|182|0|-0.151963|-0.000779|-0.110207|-0.000565|-0.021952|-0.000112|0.082531|0.000423|0.204979|0.00105|195.170708||||||||||||||||||||28|1083|303|11492.375373
A|XASE|202609|ATI|ODD|5000|LNNYN|1108|8402139.46|43931|43842|89|0|89|0|0|0|0|0|0|0|-0.205056|-0.001021|-0.205056|-0.001021|-0.202022|-0.001006|-0.409551|-0.002039|-0.711124|-0.003541|200.81573||||||||||||||||||||5|14|14|0.016143
A|XASE|202609|ATI|ODD|5000|LNYNN|4|30711.47|155|50|105|0|27|33|0|0|45|0|0|0|0.088|0.000435|0.088|0.000435|0.082857|0.00041|0.546571|0.002704|1.005429|0.004974|202.155286|0.434571|0.059714|0.000295|0.13741|105|0.187429|817.297847|0||0||||||||105|0|3|71|0|817.297847
A|XASE|202609|ATI|ODD|5000|LNYYN|765|4938918.65|25121|24474|647|0|647|0|0|0|0|0|0|0|0.153029|0.000785|0.108825|0.000558|0.027249|0.00014|-0.102813|-0.000527|-0.096739|-0.000496|195.041963|0.316754|0.152612|0.000782|0.4818|647|0.082071|0.014436|0||0||||||||694|0|19|0|0|0.014436
A|XASE|202609|ATI|ODD|5000|LYNYN|153|1054220.61|5443|4500|943|0|943|0|0|0|0|0|0|0|0.10368|0.000533|0.093213|0.00048|0.060244|0.00031|-0.091379|-0.00047|-0.302131|-0.001555|194.352694|0.427635|0.390265|0.002008|0.912612|147|0.127891|0.014372|678|0.008131|118|0.01|0.013374||||||1045|0||||
A|XASE|202609|ATI|ROUND|10000|LNNNN|43|808422.89|4305|3205|1100|0|100|100|0|0|500|0|400|0|-0.092727|-0.000496|-0.095455|-0.000511|-0.102727|-0.000549|0.251818|0.001347|0.009091|0.000049|186.974545||||||||||||||||||||11|866|102|23555.286859
A|XASE|202609|ATI|ROUND|10000|LNNYN|16055|300735360.96|1605509|1605106|403|0|403|0|0|0|0|0|0|0|-0.095658|-0.000515|-0.323945|-0.001745|-0.220844|-0.00119|0.395533|0.002131|0.356154|0.001919|185.60933||||||||||||||||||||6|124|24|0.013742
A|XASE|202609|ATI|ROUND|10000|LNYNN|4|75687.2|404|200|204|0|100|104|0|0|0|0|0|0|0.066078|0.000356|0.066078|0.000356|0.048627|0.000262|-0.268431|-0.001445|-0.980196|-0.005278|185.708137|0.135882|0.066078|0.000356|0.486291|204|0.034902|0.364133|0||0||||||||204|0|2|0|0|0.364133
A|XASE|202609|ATI|ROUND|10000|LNYYN|46412|872260825.65|4641306|4639720|1586|0|1586|0|0|0|0|0|0|0|-0.033153|-0.000178|-0.009987|-0.000054|-0.082081|-0.00044|-0.015624|-0.000084|0.081923|0.000439|186.605214|0.522686|0.06256|0.000335|0.119689|1586|0.230063|0.011906|0||0||||||||1801|0|18|138|38|0.011906
A|XASE|202609|ATI|ROUND|10000|LYNYN|2361|44123517.13|236281|232964|3317|0|3317|0|0|0|0|0|0|0|0.073156|0.000389|0.078285|0.000417|0.034142|0.000182|-0.02262|-0.00012|-0.083853|-0.000446|187.844616|0.247145|0.236889|0.001261|0.958501|301|0.058472|0.008752|2957|0.011361|59|0.01|0.000121||||||3504|4||||
A|XASE|202609|ATI|ROUND|20000|LNNNN|239|6988804.31|36260|24303|11926|0|648|1298|576|1681|2716|1100|3907|0|-0.076805|-0.000402|-0.043549|-0.000228|0.016463|0.000086|-0.008852|-0.000046|0.299824|0.001569|191.095595||||||||||||||||||||78|10183|4674|30263.250068
A|XASE|202609|ATI|ROUND|20000|LNNYN|18927|603363685.71|2912580|2912128|452|0|452|0|0|0|0|0|0|0|-0.088805|-0.00043|-0.133628|-0.000648|-0.226593|-0.001098|-0.09146|-0.000443|-0.085841|-0.000416|206.318186||||||||||||||||||||6|46|46|0.018025
A|XASE|202609|ATI|ROUND|20000|LNYNN|15|428120.4|2212|756|1456|0|1456|0|0|0|0|0|0|0|0.1175|0.000617|0.138915|0.00073|0.061806|0.000325|0.172514|0.000906|0.006518|0.000034|190.376226|0.27763|0.106257|0.000558|0.382728|1456|0.085687|0.069255|0||0||||||||1067|389|9|7|0|0.069255
A|XASE|202609|ATI|ROUND|20000|LNYYN|35816|891074184.7|4326213|4324769|1444|0|1444|0|0|0|0|0|0|0|0.06919|0.000341|0.05705|0.000281|0.020367|0.0001|-0.195686|-0.000965|-0.071884|-0.000354|202.777521|0.275582|0.091759|0.000453|0.332965|1444|0.091911|0.011732|0||0||||||||2920|1|26|342|342|0.011732
A|XASE|202609|ATI|ROUND|20000|LYNYN|1324|35035799.78|175348|160820|14528|0|14528|0|0|0|0|0|0|0|0.062629|0.000328|0.032284|0.000169|-0.035416|-0.000185|-0.057709|-0.000302|-0.220963|-0.001157|190.990761|0.208751|0.206807|0.001083|0.990688|1507|0.037047|0.018007|11674|0.013726|1347|0.030965|0.008584||||||13773|1875||||
A|XASE|202609|ATI|ROUND|200000|LNNYN|1179|280396052|1414000|1414000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATI|ROUND|200000|LNYYN|1615|517853531.28|2597316|2597316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|ATI|ROUND|200000|LYNYN|1933|643936167.34|3204123|3204123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATI|ROUND|50000|LNNNN|50|3581425.54|18732|13796|4936|0|338|376|0|304|2241|325|1352|0|-0.086803|-0.000459|-0.099009|-0.000523|0.036378|0.000192|0.073414|0.000388|0.185557|0.00098|189.308893||||||||||||||||||||14|5481|4149|23125.47213
A|XASE|202609|ATI|ROUND|50000|LNNYN|98432|10854832204.52|56222182|56222079|103|0|103|0|0|0|0|0|0|0|-0.033398|-0.00018|-0.02466|-0.000133|-0.296796|-0.001601|-0.586117|-0.003163|0.746893|0.00403|185.32835||||||||||||||||||||2|0|0|0.018864
A|XASE|202609|ATI|ROUND|50000|LNYNN|2|134480.71|679|0|679|0|383|13|283|0|0|0|0|0|-0.211267|-0.001068|-0.098454|-0.000498|-0.301517|-0.001524|-0.07539|-0.000381|-0.934065|-0.004721|197.852025|0.556127|0.436127|0.002204|0.784222|679|0.06|0.573758|0||0||||||||496|183|2|13|13|0.573758
A|XASE|202609|ATI|ROUND|50000|LNYYN|85071|8791167929.91|46154868|46147556|7312|0|7312|0|0|0|0|0|0|0|0.088572|0.000468|0.074212|0.000392|0.035257|0.000186|0.070695|0.000373|0.124354|0.000656|189.438046|0.365041|0.161999|0.000855|0.443784|7312|0.101521|0.018088|0||0||||||||15600|200|65|439|439|0.018088
A|XASE|202609|ATI|ROUND|50000|LYNYN|651|55133624.73|279371|273406|5965|0|5965|0|0|0|0|0|0|0|0.075152|0.000392|0.052469|0.000273|0.01849|0.000096|0.0366|0.000191|-0.259579|-0.001353|191.893343|0.173425|0.164292|0.000856|0.947336|1000|0.04|0.022514|4227|0.014573|738|0.01729|0.000181||||||5653|110||||
A|XASE|202609|ATII|ODD|0|LNNNN|8|191.88|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ATII|ODD|0|LNNYN|11|917.98|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATII|ODD|0|LNYYN|1|10.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATII|ODD|0|LYNYN|9|640.35|60|50|10|0|10|0|0|0|0|0|0|0|0.035|0.003279|0.035|0.003279|0.035|0.003279|0.034|0.003185|0.032|0.002998|10.6735|0.035|0.035|0.003279|1|0|||10|0.014615|0||||||||10|0||||
A|XASE|202609|ATII|ODD|1000|LYNYN|1|1014.6|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATII|ODD|250|LNNYN|11|6879.34|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATII|ODD|250|LNYYN|2|704.48|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATII|ODD|250|LYNYN|25|13251.58|1243|1243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATII|ROUND|1000|LNNNN|582|649458|60800|57590|3210|0|0|200|200|500|300|200|910|900|-0.001978|-0.000185|-0.003224|-0.000302|-0.001667|-0.000156|-0.002598|-0.000243|-0.003526|-0.00033|10.690883||||||||||||||||||||35|14421|11395|451254.011877
A|XASE|202609|ATII|ROUND|1000|LNNYN|67|85861.5|8035|8035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATII|ROUND|1000|LNYNN|2|2132|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ATII|ROUND|1000|LNYYN|232|315903.3|29631|29631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATII|ROUND|1000|LYNNN|5|8558|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATII|ROUND|1000|LYNYN|275|556450.49|52104|49504|2600|0|2600|0|0|0|0|0|0|0|0.003846|0.00036|0.004615|0.000432|0.003846|0.00036|0.004615|0.000432|0.004231|0.000396|10.690769|0.010769|0.010769|0.001007|1|0|||2600|0.018836|0||||||||2891|0||||
A|XASE|202609|ATII|ROUND|10000|LNNYN|17|194349.32|18199|18199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATII|ROUND|10000|LNYYN|41|611709.48|57378|57178|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.69|0.02|0|0|0|200|0.01|0.014145|0||0||||||||1000|0|1|0|0|0.014145
A|XASE|202609|ATII|ROUND|10000|LYNYN|22|314585.84|29436|29136|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000936|-0.01|-0.000936|-0.01|-0.000936|-0.006667|-0.000624|-0.003333|-0.000312|10.688333|0.01|0.01|0.000936|1|0|||300|0.021964|0||||||||3400|0||||
A|XASE|202609|ATII|ROUND|20000|LNYYN|3|75711|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATII|ROUND|20000|LYNYN|42|1296858.81|121589|121489|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000937|-0.01|-0.000937|0|0|0|0|0.03|0.00281|10.675|0.01|0.01|0.000937|1|0|||100|0.021444|0||||||||1100|0||||
A|XASE|202609|ATII|ROUND|200000|LYNYN|41|10195317.88|954052|954052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATII|ROUND|5000|LNNNN|3|20292|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATII|ROUND|5000|LNNYN|4|34202|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATII|ROUND|5000|LNYYN|16|116565.47|10928|10928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATII|ROUND|5000|LYNYN|566|3097206.74|289796|289596|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000934|-0.01|-0.000934|-0.01|-0.000934|-0.01|-0.000934|10.705|0.01|0.01|0.000934|1|0|||200|0.023774|0||||||||1200|0||||
A|XASE|202609|ATII|ROUND|50000|LNNYN|2|132336|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATII|ROUND|50000|LNYYN|2|225572|21100|21100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATII|ROUND|50000|LYNYN|38|5445060.65|509909|509709|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000937|-0.01|-0.000937|-0.01|-0.000937|-0.01|-0.000937|-0.01|-0.000937|10.675|0.01|0.01|0.000937|1|0|||200|0.021396|0||||||||6900|0||||
A|XASE|202609|ATIIU|ODD|0|LNNYN|51|740.33|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIU|ODD|0|LNYYN|15|171.28|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATIIU|ODD|0|LYNYN|2|22.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATIIU|ROUND|1000|LNNYN|4|12271.8|1086|1086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIU|ROUND|10000|LNNYN|1|11300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIU|ROUND|5000|LNNYN|4|23416.4|2037|2037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIW|ODD|0|LNNNN|28|993.87|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIW|ODD|0|LNNYN|196|17486.89|13207|13207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIW|ODD|0|LNYYN|15|261.62|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATIIW|ODD|0|LYNYN|5|327.46|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATIIW|ROUND|0|LNNNN|2|240|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIW|ROUND|0|LNNYN|25|3487.89|2970|2970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIW|ROUND|0|LNYYN|12|1844.46|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATIIW|ROUND|0|LYNYN|33|4903.96|3838|3838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATIIW|ROUND|1000|LNNNN|1|1250|1000|0|1000|0|0|0|0|0|0|0|0|1000|0.06|0.045802|0.1|0.076336|0.3446|0.263053|0.26|0.198473|0.2|0.152672|1.31||||||||||||||||||||1|1000|600|8620834.73655
A|XASE|202609|ATIIW|ROUND|1000|LNNYN|7|18122.95|13681|13681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIW|ROUND|1000|LNYYN|3|3860|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATIIW|ROUND|1000|LYNYN|14|31084.92|24156|24156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATIIW|ROUND|10000|LNNYN|1|11508.75|8525|8525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIW|ROUND|250|LNNYN|7|2389.9|2076|2076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIW|ROUND|250|LNYYN|21|11495.4|9728|9728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATIIW|ROUND|250|LYNYN|22|11460.9|9348|8348|1000|0|1000|0|0|0|0|0|0|0|-0.06|-0.047059|-0.1|-0.078431|-0.3446|-0.270275|-0.26|-0.203922|-0.2|-0.156863|1.275|0.05|0.05|0.039216|1|0|||1000|0.015494|0||||||||1000|0||||
A|XASE|202609|ATIIW|ROUND|5000|LNNYN|2|15620|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATIIW|ROUND|5000|LYNYN|1|6110|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATKR|ODD|0|LNNNN|108|10937.26|116|81|35|0|2|0|0|1|4|12|12|4|-0.003143|-0.000033|-0.002|-0.000021|-0.003429|-0.000036|-0.007714|-0.000082|-0.002286|-0.000024|94.355714||||||||||||||||||||33|73|64|105375.954077
A|XASE|202609|ATKR|ODD|0|LNNYN|5|567.29|6|5|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.03|-0.000317|-0.03|-0.000317|-0.01|-0.000106|94.555||||||||||||||||||||1|0|0|0.014061
A|XASE|202609|ATKR|ODD|0|LNYYN|6|659.24|7|6|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00032|0.03|0.00032|-0.03|-0.00032|93.65|0.02|0|0|0|1|0.01|0.019673|0||0||||||||1|0|1|0|0|0.019673
A|XASE|202609|ATKR|ODD|0|LYNYN|86|10381.98|110|72|38|0|38|0|0|0|0|0|0|0|0.006579|0.00007|0.005789|0.000061|0.005263|0.000056|0.002632|0.000028|-0.001053|-0.000011|94.318026|0.010263|0.010263|0.000109|1|0|||38|0.016868|0||||||||38|0||||
A|XASE|202609|ATKR|ODD|1000|LNNNN|91|264844.21|2812|2334|478|0|0|0|0|0|48|56|235|139|0.00454|0.000048|0.004038|0.000043|0.003849|0.000041|0.004665|0.000049|0.010209|0.000108|94.506538||||||||||||||||||||19|1762|1122|348953.71556
A|XASE|202609|ATKR|ODD|1000|LNNYN|629|1483361.53|15717|15649|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000106|0.001176|0.000012|0.001176|0.000012|-0.004412|-0.000047|0.004412|0.000047|94.163529||||||||||||||||||||3|0|0|0.012597
A|XASE|202609|ATKR|ODD|1000|LNYYN|301|776065.73|8232|8139|93|0|93|0|0|0|0|0|0|0|-0.004946|-0.000052|-0.00086|-0.000009|0.011828|0.000125|0.016237|0.000172|0.040968|0.000433|94.53|0.02|0|0|0|93|0.01|0.014182|0||0||||||||93|0|4|23|23|0.014182
A|XASE|202609|ATKR|ODD|1000|LYNYN|150|372379.93|3949|3048|901|0|901|0|0|0|0|0|0|0|0.003973|0.000042|0.003996|0.000042|0.00273|0.000029|-0.000655|-0.000007|-0.004095|-0.000043|94.256876|0.010355|0.010355|0.00011|1|0|||901|0.017562|0||||||||925|0||||
A|XASE|202609|ATKR|ODD|250|LNNNN|71|39408.17|418|280|138|0|3|0|0|0|0|16|92|27|0.003478|0.000037|0.005507|0.000058|0.010217|0.000108|0.015217|0.000161|-0.006159|-0.000065|94.238152||||||||||||||||||||21|277|246|226823.561663
A|XASE|202609|ATKR|ODD|250|LNNYN|35|22167.7|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATKR|ODD|250|LNYYN|13|8304.78|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATKR|ODD|250|LYNYN|94|54493.76|578|368|210|0|210|0|0|0|0|0|0|0|0.005|0.000053|0.003667|0.000039|-0.000714|-0.000008|-0.006238|-0.000066|-0.001857|-0.00002|94.254738|0.010238|0.008952|0.000095|0.874419|27|0.005|0.020402|183|0.017027|0||||||||210|0||||
A|XASE|202609|ATKR|ODD|5000|LNNNN|77|548699.02|5823|4493|1330|0|0|0|0|0|420|218|612|80|0.001293|0.000014|0.003759|0.00004|0.003759|0.00004|0.012241|0.00013|0.006459|0.000068|94.34888||||||||||||||||||||19|2953|2408|82940.57335
A|XASE|202609|ATKR|ODD|5000|LNNYN|47|297356.26|3148|3148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATKR|ODD|5000|LNYYN|11|68416.18|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATKR|ODD|5000|LYNNN|1|6599.6|70|0|70|0|70|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.03|0.000318|94.28|0|0|0||0|||70|0.027093|0||||||||70|0||||
A|XASE|202609|ATKR|ODD|5000|LYNYN|68|495176.49|5252|3749|1503|0|1503|0|0|0|0|0|0|0|0.005462|0.000058|0.004977|0.000053|0.003912|0.000042|-0.004118|-0.000044|0.007791|0.000083|94.221763|0.011191|0.010645|0.000113|0.951249|82|0.005|0.024359|1421|0.017337|0||||||||1503|0||||
A|XASE|202609|ATKR|ROUND|10000|LNNNN|89|1240138.28|13144|9500|3644|0|0|0|6|0|404|631|1922|681|0.003233|0.000034|0.004193|0.000044|0.006992|0.000074|0.006367|0.000067|0.011861|0.000126|94.342393||||||||||||||||||||29|5599|4648|219243.773083
A|XASE|202609|ATKR|ROUND|10000|LNNYN|39|670016.8|7104|7104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATKR|ROUND|10000|LNYYN|46|840366.02|8929|8929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATKR|ROUND|10000|LYNYN|186|3110701.69|33014|28081|4733|200|4733|200|0|0|0|0|0|0|-0.001374|-0.000015|-0.001549|-0.000016|-0.003633|-0.000038|-0.004164|-0.000044|-0.009451|-0.0001|94.379|0.010211|0.00908|0.000096|0.88922|558|0.005|0.022002|4375|0.025191|0||||||||5029|167||||
A|XASE|202609|ATKR|ROUND|20000|LNNNN|44|1437541.8|15292|12329|2963|0|0|100|0|0|25|878|1739|221|0.002467|0.000026|0.002079|0.000022|-0.000054|-0.000001|0.005528|0.000059|-0.0173|-0.000183|94.314089||||||||||||||||||||13|5141|3735|110671.778301
A|XASE|202609|ATKR|ROUND|20000|LNNYN|15|460964.8|4880|4790|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|0.01|0.000106|94.555||||||||||||||||||||1|0|0|0.017868
A|XASE|202609|ATKR|ROUND|20000|LNYYN|7|216186.03|2294|1894|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.015|-0.00016|-0.01|-0.000107|0|0|93.665|0.02|0|0|0|400|0.01|0.021052|0||0||||||||653|0|2|0|0|0.021052
A|XASE|202609|ATKR|ROUND|20000|LYNYN|101|3027443.45|32114|29036|3078|0|3078|0|0|0|0|0|0|0|-0.00859|-0.000091|-0.009786|-0.000104|-0.008031|-0.000085|-0.008174|-0.000087|0.003073|0.000033|94.312823|0.0087|0.00757|0.00008|0.870052|348|0.005|0.024322|2730|0.020281|0||||||||4392|84||||
A|XASE|202609|ATKR|ROUND|200000|LNNNN|2|1238057|13100|13086|14|0|0|0|0|0|0|0|14|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|94.525||||||||||||||||||||1|140|118|111662.549351
A|XASE|202609|ATKR|ROUND|200000|LNNYN|6|1852200|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATKR|ROUND|200000|LNYNN|1|1155778.52|12259|10118|1941|200|0|0|0|0|370|0|1771|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.03|-0.000318|94.28|0.02|0|0|0|2141|0.01|50695.399311|0||0||||||||1700|441|1|9250|8079|50695.399311
A|XASE|202609|ATKR|ROUND|200000|LNYYN|2|831864|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATKR|ROUND|200000|LYNYN|5|1848666.45|19568|19568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATKR|ROUND|5000|LNNNN|1413|13318381.1|141319|135205|6114|0|0|716|300|500|977|329|2551|741|-0.001658|-0.000018|-0.001488|-0.000016|-0.00018|-0.000002|0.000026|0|-0.011379|-0.000121|94.169809||||||||||||||||||||65|21548|14993|141153.562442
A|XASE|202609|ATKR|ROUND|5000|LNNYN|116|1094898.52|11612|11592|20|0|20|0|0|0|0|0|0|0|-0.015|-0.000159|-0.015|-0.000159|-0.015|-0.000159|0.005|0.000053|0.055|0.000582|94.54||||||||||||||||||||2|0|0|0.021302
A|XASE|202609|ATKR|ROUND|5000|LNYNN|2|18795|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.000107|0.01|0.000107|0.01|0.000107|0.03|0.00032|0.05|0.000533|93.76|0.02|0|0|0|100|0.01|0.019468|0||0||||||||100|0|1|0|0|0.019468
A|XASE|202609|ATKR|ROUND|5000|LNYYN|43|405376|4300|4140|160|0|160|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94.655|0.02|0|0|0|160|0.01|0.016898|0||0||||||||200|0|2|0|0|0.016898
A|XASE|202609|ATKR|ROUND|5000|LYNNN|24|226253|2400|2298|102|0|0|2|0|0|100|0|0|0|0.009608|0.000102|0.009608|0.000102|0.029216|0.00031|0.019412|0.000206|0.048824|0.000518|94.280392|0|0|0||0|||102|2272.939414|0||||||||200|0||||
A|XASE|202609|ATKR|ROUND|5000|LYNYN|274|2583871.7|27420|19856|7564|0|7564|0|0|0|0|0|0|0|0.004545|0.000048|0.004545|0.000048|0.002298|0.000024|0.002832|0.00003|0.013416|0.000142|94.213345|0.01053|0.009605|0.000102|0.912116|900|0.006111|0.020835|6464|0.01907|200|0.01|0.009987||||||7708|0||||
A|XASE|202609|ATKR|ROUND|50000|LNNNN|17|1231876.58|13132|12654|478|0|0|0|0|0|178|0|300|0|-0.022552|-0.00024|-0.028828|-0.000306|-0.028828|-0.000306|-0.03|-0.000319|-0.022552|-0.00024|94.158389||||||||||||||||||||2|6221|3719|106931.953913
A|XASE|202609|ATKR|ROUND|50000|LNNYN|2|150386|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATKR|ROUND|50000|LNYYN|63|3782675.94|39998|39998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATKR|ROUND|50000|LYNYN|47|3598040.87|38337|37707|630|0|630|0|0|0|0|0|0|0|-0.00773|-0.000082|-0.01|-0.000106|-0.00773|-0.000082|-0.020921|-0.000222|0.040921|0.000434|94.277635|0.01|0.01|0.000106|1|0|||630|0.026516|0||||||||2070|0||||
A|XASE|202609|ATLC|ODD|0|LNNNN|405|45681.07|495|456|39|0|6|0|0|3|7|6|14|3|-0.201795|-0.002177|-0.109744|-0.001184|-0.186923|-0.002016|-0.083077|-0.000896|-0.138205|-0.001491|92.702821||||||||||||||||||||33|49|27|106255.391198
A|XASE|202609|ATLC|ODD|0|LNNYN|2012|251208.29|2727|2721|6|0|6|0|0|0|0|0|0|0|-0.635|-0.006908|-0.635|-0.006908|-0.861667|-0.009374|-0.895|-0.009737|-0.8|-0.008703|91.920833||||||||||||||||||||5|0|0|0.014997
A|XASE|202609|ATLC|ODD|0|LNYNN|9|1099.37|12|4|8|0|6|2|0|0|0|0|0|0|0.505|0.005529|0.505|0.005529|0.6725|0.007363|0.7175|0.007855|0.87|0.009525|91.34|0.755|0.5825|0.006377|0.771523|8|0.08625|0.073514|0||0||||||||8|0|6|1|0|0.073514
A|XASE|202609|ATLC|ODD|0|LNYYN|1965|223418.4|2409|2397|12|0|12|0|0|0|0|0|0|0|0.211667|0.002339|0.215833|0.002385|0.210833|0.00233|0.085|0.000939|0.225833|0.002495|90.499583|0.7975|0.209167|0.002311|0.262278|12|0.294167|0.015303|0||0||||||||12|0|9|0|0|0.015303
A|XASE|202609|ATLC|ODD|0|LYNYN|280|31959.45|350|310|40|0|40|0|0|0|0|0|0|0|0.35675|0.003839|0.26575|0.002859|0.3075|0.003309|0.24975|0.002687|0.174|0.001872|92.936875|0.76775|0.54725|0.005888|0.712797|23|0.192609|0.01461|15|0.015601|2|0.01|0.000184||||||40|0||||
A|XASE|202609|ATLC|ODD|1000|LNNNN|87|202962.22|2217|1923|294|0|0|0|36|0|59|50|83|66|-0.308061|-0.003315|-0.352755|-0.003796|-0.159014|-0.001711|-0.159218|-0.001713|-0.002755|-0.00003|92.923946||||||||||||||||||||11|280|147|130426.212667
A|XASE|202609|ATLC|ODD|1000|LNNYN|1466|4046950.19|43694|43622|72|0|72|0|0|0|0|0|0|0|-0.212639|-0.00227|0.007361|0.000079|-0.001667|-0.000018|0.062361|0.000666|-0.448889|-0.004792|93.666875||||||||||||||||||||3|0|0|0.016005
A|XASE|202609|ATLC|ODD|1000|LNYNN|1|2158.32|23|0|23|0|23|0|0|0|0|0|0|0|0.29|0.003086|0.29|0.003086|0.3|0.003192|0.29|0.003086|0.56|0.005958|93.985|0.87|0.29|0.003086|0.333333|23|0.29|0.087952|0||0||||||||23|0|1|0|0|0.087952
A|XASE|202609|ATLC|ODD|1000|LNYYN|711|1724834.26|18575|18362|213|0|213|0|0|0|0|0|0|0|0.316291|0.003423|0.305117|0.003302|-0.154038|-0.001667|-0.149953|-0.001623|-0.047606|-0.000515|92.409648|0.922488|0.363239|0.003931|0.39376|213|0.279624|0.011329|0||0||||||||213|0|8|0|0|0.011329
A|XASE|202609|ATLC|ODD|1000|LYNYN|76|184882.21|1989|1426|563|0|563|0|0|0|0|0|0|0|0.630213|0.006789|0.629876|0.006785|0.478508|0.005155|0.454849|0.0049|-0.012025|-0.00013|92.82873|0.949929|0.691279|0.007447|0.727716|458|0.158974|0.013916|105|0.018612|0||||||||563|0||||
A|XASE|202609|ATLC|ODD|250|LNNNN|128|68426.99|741|679|62|0|10|0|0|0|4|3|35|10|-0.507097|-0.005505|-0.481935|-0.005232|-0.570645|-0.006195|-0.492258|-0.005344|-0.46629|-0.005062|92.108548||||||||||||||||||||10|27|12|130008.518973
A|XASE|202609|ATLC|ODD|250|LNNYN|2033|1061990.22|11473|11435|38|0|38|0|0|0|0|0|0|0|-0.087368|-0.00094|-0.087368|-0.00094|-0.042105|-0.000453|-0.036842|-0.000396|0.238158|0.002562|92.941579||||||||||||||||||||6|0|0|0.015031
A|XASE|202609|ATLC|ODD|250|LNYNN|9|4708.85|51|16|35|0|35|0|0|0|0|0|0|0|0.174286|0.001891|0.174286|0.001891|0.167143|0.001813|0.16|0.001736|-0.105714|-0.001147|92.175714|0.414286|0.174286|0.001891|0.42069|35|0.12|0.063371|0||0||||||||35|0|5|0|0|0.063371
A|XASE|202609|ATLC|ODD|250|LNYYN|1311|693690.55|7471|7378|93|0|93|0|0|0|0|0|0|0|0.365591|0.003957|0.285914|0.003095|0.310108|0.003357|0.302903|0.003279|0.320538|0.00347|92.38543|0.759247|0.413978|0.004481|0.545249|93|0.172634|0.016413|0||0||||||||93|0|13|0|0|0.016413
A|XASE|202609|ATLC|ODD|250|LYNYN|94|62572.9|678|602|76|0|76|0|0|0|0|0|0|0|0.928947|0.01017|0.928026|0.01016|0.903947|0.009897|0.845132|0.009253|0.655526|0.007177|91.339211|1.399737|0.988684|0.010824|0.706336|64|0.244063|0.014075|12|0.019175|0||||||||76|0||||
A|XASE|202609|ATLC|ODD|5000|LNNNN|23|178586.2|1952|1703|249|0|0|0|0|0|0|99|150|0|-0.10245|-0.001109|-0.10245|-0.001109|-0.24743|-0.002679|-0.160683|-0.00174|-0.17992|-0.001948|92.349157||||||||||||||||||||3|128|70|70543.706556
A|XASE|202609|ATLC|ODD|5000|LNNYN|590|4022103.58|43491|43161|330|0|330|0|0|0|0|0|0|0|-0.53|-0.005629|-0.53|-0.005629|-0.515455|-0.005474|-0.521818|-0.005542|0.185455|0.00197|94.160455||||||||||||||||||||4|0|0|0.014173
A|XASE|202609|ATLC|ODD|5000|LNYNN|4|30995.4|330|90|240|0|240|0|0|0|0|0|0|0|0.47|0.005001|0.47|0.005001|0.45|0.004788|0.45875|0.004881|0.00375|0.00004|93.9825|0.985|0.47|0.005001|0.477157|240|0.2575|0.074285|0||0||||||||240|0|3|0|0|0.074285
A|XASE|202609|ATLC|ODD|5000|LNYYN|195|1415936.61|15361|15223|138|0|138|0|0|0|0|0|0|0|0.43|0.004706|0.44|0.004815|-0.86|-0.009411|-1.01|-0.011053|-0.15|-0.001641|91.38|1.24|0.44|0.004815|0.354839|138|0.4|0.007829|0||0||||||||138|0|2|0|0|0.007829
A|XASE|202609|ATLC|ODD|5000|LYNYN|25|166559.63|1793|1472|321|0|321|0|0|0|0|0|0|0|0.084393|0.000917|0.084393|0.000917|0.195171|0.002122|0.127259|0.001383|0.157383|0.001711|91.992975|0.500841|0.459346|0.004993|0.917149|239|0.027866|0.014434|82|0.017262|0||||||||400|0||||
A|XASE|202609|ATLC|ROUND|10000|LNNNN|2|29653.72|334|194|140|0|0|0|0|0|140|0|0|0|0.29|0.003211|0.68|0.007529|0.68|0.007529|0.71|0.007861|0.86|0.009522|90.32||||||||||||||||||||1|168|140|6435.545132
A|XASE|202609|ATLC|ROUND|10000|LNNYN|17538|325653318.59|3506811|3506811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLC|ROUND|10000|LNYYN|5092|93622120.4|1017330|1016234|1096|0|1096|0|0|0|0|0|0|0|0.396578|0.004239|0.818221|0.008747|0.335082|0.003582|0.225794|0.002414|0.207619|0.002219|93.546565|0.688786|0.283732|0.003033|0.41193|1096|0.202527|0.01608|0||0||||||||1400|244|10|0|0|0.01608
A|XASE|202609|ATLC|ROUND|10000|LYNYN|55|720585.9|7955|7323|632|0|632|0|0|0|0|0|0|0|-0.027089|-0.000288|-0.123671|-0.001314|-0.100506|-0.001068|-0.107342|-0.001141|-0.141519|-0.001504|94.112389|0.171614|0.171994|0.001828|1.002213|0|||628|0.014039|4|0.03|0.000161||||||728|0||||
A|XASE|202609|ATLC|ROUND|20000|LNNNN|8|284614.59|3088|2574|514|0|0|0|0|514|0|0|0|0|-0.443872|-0.004945|-0.443872|-0.004945|-0.274728|-0.003061|0.319572|0.003561|0.979572|0.010914|89.753152||||||||||||||||||||2|36|35|965.696217
A|XASE|202609|ATLC|ROUND|20000|LNNYN|6434|179254086.01|1934969|1934949|20|0|20|0|0|0|0|0|0|0|-0.45|-0.004812|-0.45|-0.004812|-0.53|-0.005668|-0.43|-0.004598|-1.57|-0.016789|93.515||||||||||||||||||||1|0|0|0.022762
A|XASE|202609|ATLC|ROUND|20000|LNYYN|6832|189583153.61|2058993|2057973|1020|0|1020|0|0|0|0|0|0|0|0.224706|0.002394|0.256275|0.00273|0.600588|0.006398|0.551569|0.005876|0.066275|0.000706|93.87451|0.65098|0.318235|0.00339|0.488855|1020|0.166373|0.011126|0||0||||||||1200|200|7|0|0|0.011126
A|XASE|202609|ATLC|ROUND|20000|LYNYN|14|458739.38|4997|4172|825|0|825|0|0|0|0|0|0|0|0.440836|0.004876|0.445418|0.004927|-0.264|-0.00292|-0.646982|-0.007156|-0.610545|-0.006753|90.4052|0.709964|0.709964|0.007853|1|0|||825|0.009691|0||||||||790|47||||
A|XASE|202609|ATLC|ROUND|200000|LNNNN|1|847280|8900|8292|608|0|0|0|0|0|608|0|0|0|-0.05|-0.000525|-0.04|-0.00042|-0.07|-0.000735|-0.07|-0.000735|-0.07|-0.000735|95.265||||||||||||||||||||1|1617|1617|2808.76293
A|XASE|202609|ATLC|ROUND|200000|LNNYN|12|3516017.98|38534|38534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLC|ROUND|200000|LNYYN|4|895532.2|9760|9760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLC|ROUND|5000|LNNNN|2|18665|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLC|ROUND|5000|LNNYN|3281|30229907.7|328140|328138|2|0|2|0|0|0|0|0|0|0|-0.15|-0.001621|-0.15|-0.001621|-0.15|-0.001621|-0.16|-0.001729|-1|-0.010804|92.555||||||||||||||||||||1|5|5|0.010422
A|XASE|202609|ATLC|ROUND|5000|LNYYN|21805|199580959.14|2181470|2181005|465|0|465|0|0|0|0|0|0|0|0.250946|0.00275|0.231591|0.002538|-0.284495|-0.003118|-0.435978|-0.004778|-0.466946|-0.005117|91.251473|0.799333|0.298|0.003266|0.372811|465|0.250667|0.011277|0||0||||||||600|2|6|0|0|0.011277
A|XASE|202609|ATLC|ROUND|5000|LYNYN|710|6451436.83|71349|71248|101|0|101|0|0|0|0|0|0|0|0.049802|0.000523|0.039901|0.000419|0.071881|0.000755|0.070792|0.000744|0.070792|0.000744|95.213119|0.053366|0.053366|0.00056|1|0|||101|0.028562|0||||||||200|0||||
A|XASE|202609|ATLC|ROUND|50000|LNNNN|6|390125.6|4247|2949|1298|0|204|1094|0|0|0|0|0|0|-0.33755|-0.003703|-0.341772|-0.003749|0.888891|0.009752|1.333575|0.01463|0.785593|0.008619|91.151764||||||||||||||||||||2|0|0|0.293021
A|XASE|202609|ATLC|ROUND|50000|LNNYN|84|8883083.61|96529|96529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLC|ROUND|50000|LNYNN|1|84375|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLC|ROUND|50000|LNYYN|101|11255714.12|122362|121918|444|0|444|0|0|0|0|0|0|0|0.27|0.002968|0.27|0.002968|-0.91|-0.010002|-1.57|-0.017256|-1.25|-0.013739|90.985|0.97|0.27|0.002968|0.278351|444|0.35|0.012048|0||0||||||||100|344|1|0|0|0.012048
A|XASE|202609|ATLC|ROUND|50000|LYNYN|6|527707.42|5691|5691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCL|ODD|0|LNNNN|13|653.92|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCL|ODD|0|LNNYN|30|1083.33|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCL|ODD|0|LNYYN|5|277.62|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCL|ODD|0|LYNYN|1|25.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCL|ODD|1000|LNYYN|5|6499.28|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCL|ODD|250|LNNYN|11|5583.94|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCL|ODD|250|LNYYN|10|5372.39|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCL|ODD|250|LYNYN|1|353.08|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCL|ROUND|1000|LNNYN|7|18837.5|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCL|ROUND|1000|LNYYN|4|10105|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.26|0.08|0|0|0|100|0.04|0.009344|0||0||||||||100|0|1|0|0|0.009344
A|XASE|202609|ATLCL|ROUND|1000|LYNYN|3|7569|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCL|ROUND|10000|LNNYN|6|70686|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCL|ROUND|10000|LNYYN|1|10080|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCL|ROUND|5000|LNNYN|9|64510.92|2560|2560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCL|ROUND|5000|LNYYN|5|25270|1000|600|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.26|0.08|0|0|0|400|0.04|0.023865|0||0||||||||400|0|2|0|0|0.023865
A|XASE|202609|ATLCL|ROUND|5000|LYNYN|3|17893.9|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCP|ODD|0|LNNNN|3|284.39|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCP|ODD|0|LNNYN|146|12565.3|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCP|ODD|0|LNYNN|2|48.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCP|ODD|0|LNYYN|2|192.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCP|ODD|1000|LNNYN|6|9362.32|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCP|ODD|1000|LNYYN|11|19835.54|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCP|ODD|250|LNNYN|22|9572.88|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCP|ODD|250|LNYYN|4|2575.16|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCP|ROUND|1000|LNNYN|12|39072.6|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCP|ROUND|1000|LNYYN|34|95707.92|3984|3984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCP|ROUND|1000|LYNYN|3|9625.5|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCP|ROUND|10000|LNNYN|18|235550.44|9858|9858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCP|ROUND|10000|LNYYN|1|12592.8|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCP|ROUND|5000|LNNYN|9|71151.14|2978|2978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCP|ROUND|5000|LNYYN|11|75606.15|3160|3160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCP|ROUND|5000|LYNYN|1|7170|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCZ|ODD|0|LNNNN|9|483.82|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCZ|ODD|0|LNNYN|25|3732.05|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCZ|ODD|0|LNYYN|23|2548.16|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCZ|ODD|0|LYNYN|141|8050.23|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCZ|ODD|1000|LNNYN|14|19723.23|774|774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCZ|ODD|1000|LNYYN|6|9753.87|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCZ|ODD|1000|LYNYN|20|30478.75|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCZ|ODD|250|LNNNN|2|966.56|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCZ|ODD|250|LNNYN|50|24303.1|952|952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCZ|ODD|250|LNYYN|33|19156.68|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCZ|ODD|250|LYNYN|34|16591.4|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCZ|ROUND|1000|LNNNN|1|2538|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCZ|ROUND|1000|LNNYN|2|5084|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCZ|ROUND|1000|LNYYN|34|96096.38|3767|3767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCZ|ROUND|1000|LYNYN|67|189583.03|7435|7435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCZ|ROUND|10000|LNNYN|13|160465|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCZ|ROUND|10000|LNYYN|3|30548|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLCZ|ROUND|10000|LYNYN|8|96914|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLCZ|ROUND|5000|LNNYN|27|170123.01|6662|6662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLCZ|ROUND|5000|LNYYN|36|207758.57|8152|7306|846|0|846|0|0|0|0|0|0|0|0.00409|0.000161|0.00409|0.000161|0.00409|0.000161|0.00409|0.000161|0.00409|0.000161|25.397955|0.02409|0.00409|0.000161|0.169774|846|0.01|0.011208|0||0||||||||846|0|3|0|0|0.011208
A|XASE|202609|ATLCZ|ROUND|5000|LYNYN|53|333666.93|13095|13095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLO|ODD|0|LNNNN|200|10317|325|307|18|0|3|0|0|3|6|0|2|4|-0.128333|-0.003996|-0.183889|-0.005726|-0.15|-0.00467|-0.102222|-0.003183|-0.066111|-0.002058|32.117222||||||||||||||||||||10|36|19|144244.803413
A|XASE|202609|ATLO|ODD|0|LNNYN|885|77902.35|2434|2429|5|0|5|0|0|0|0|0|0|0|-0.112|-0.003489|0.068|0.002118|-0.036|-0.001121|-0.046|-0.001433|-0.034|-0.001059|32.104||||||||||||||||||||5|0|0|0.01565
A|XASE|202609|ATLO|ODD|0|LNYNN|8|287.61|9|2|7|0|5|1|0|0|0|0|1|0|0.28|0.00877|0.287143|0.008994|0.285714|0.008949|0.112857|0.003535|0.158571|0.004967|31.925714|0.5|0.245714|0.007696|0.491429|7|0.127143|12140.991903|0||0||||||||7|0|7|1|1|12140.991903
A|XASE|202609|ATLO|ODD|0|LNYYN|552|41629.6|1306|1294|12|0|12|0|0|0|0|0|0|0|0.158333|0.005017|0.1525|0.004833|0.156667|0.004965|0.116667|0.003697|0.063333|0.002007|31.556667|0.34|0.158333|0.005017|0.465686|12|0.090833|0.015393|0||0||||||||12|0|6|0|0|0.015393
A|XASE|202609|ATLO|ODD|0|LYNYN|68|9537.03|298|284|14|0|14|0|0|0|0|0|0|0|0.202857|0.006303|0.212143|0.006592|0.205714|0.006392|0.147857|0.004594|0.151429|0.004705|32.182143|0.245714|0.212857|0.006614|0.866279|14|0.016429|0.010922|0||0||||||||14|0||||
A|XASE|202609|ATLO|ODD|1000|LNNNN|8|12537.61|391|314|77|0|0|42|0|0|35|0|0|0|-0.112727|-0.003551|-0.093636|-0.002949|0.064545|0.002033|0.113636|0.003579|-0.082727|-0.002606|31.748636||||||||||||||||||||2|15|12|2197.223171
A|XASE|202609|ATLO|ODD|1000|LNNYN|59|100075.53|3139|3016|123|0|123|0|0|0|0|0|0|0|-0.398943|-0.012423|-0.398943|-0.012423|-0.398943|-0.012423|-0.429024|-0.01336|-0.323252|-0.010066|32.11248||||||||||||||||||||2|0|0|0.01744
A|XASE|202609|ATLO|ODD|1000|LNYNN|4|10834.12|336|262|74|0|0|74|0|0|0|0|0|0|0.63|0.019697|0.63|0.019697|0.63|0.019697|0.68|0.02126|0.63|0.019697|31.985|2.03|0.63|0.019697|0.310345|74|0.7|0.468203|0||0||||||||74|0|1|0|0|0.468203
A|XASE|202609|ATLO|ODD|1000|LNYYN|28|53406.47|1656|1614|42|0|42|0|0|0|0|0|0|0|0.19|0.005973|0.13|0.004087|0.04|0.001257|-0.05|-0.001572|0.06|0.001886|31.81|0.44|0.2|0.006287|0.454545|42|0.12|0.016607|0||0||||||||42|0|1|0|0|0.016607
A|XASE|202609|ATLO|ODD|1000|LYNYN|17|33605.05|1067|1032|35|0|35|0|0|0|0|0|0|0|0.02|0.00063|0.05|0.001576|-0.19|-0.005988|-0.19|-0.005988|0.11|0.003467|31.73|0.16|0.12|0.003782|0.75|35|0.02|0.000174|0||0||||||||35|0||||
A|XASE|202609|ATLO|ODD|250|LNNNN|35|17918.23|568|540|28|0|0|0|0|0|0|0|0|28|-0.135|-0.004261|-0.133214|-0.004205|-0.135|-0.004261|-0.135|-0.004261|-0.133571|-0.004216|31.68||||||||||||||||||||3|67|40|949450.863251
A|XASE|202609|ATLO|ODD|250|LNNYN|273|130229.5|4054|4054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLO|ODD|250|LNYYN|102|47479.61|1474|1461|13|0|13|0|0|0|0|0|0|0|0.03|0.000935|0.03|0.000935|0.03|0.000935|0.006923|0.000216|0|0|32.072692|0.208462|0.03|0.000935|0.143911|13|0.089231|0.018385|0||0||||||||24|0|2|0|0|0.018385
A|XASE|202609|ATLO|ODD|250|LYNNN|1|683.1|22|0|22|0|22|0|0|0|0|0|0|0|0.14|0.004489|0.14|0.004489|0.12|0.003847|0.12|0.003847|0.1|0.003206|31.19|0.28|0.26|0.008336|0.928571|22|0.01|0.016146|0||0||||||||22|0||||
A|XASE|202609|ATLO|ODD|250|LYNYN|30|14743.21|463|453|10|0|10|0|0|0|0|0|0|0|0.23|0.007328|0.23|0.007328|0.23|0.007328|0.23|0.007328|0.23|0.007328|31.385|0.49|0.49|0.015613|1|0|||10|0.01939|0||||||||10|0||||
A|XASE|202609|ATLO|ROUND|1000|LNNNN|1|3182|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLO|ROUND|1000|LNNYN|1920|6120934.42|192007|192005|2|0|2|0|0|0|0|0|0|0|-0.695|-0.02179|-0.72|-0.022574|-0.72|-0.022574|-0.135|-0.004233|-0.33|-0.010346|31.895||||||||||||||||||||2|0|0|0.019381
A|XASE|202609|ATLO|ROUND|1000|LNYNN|1|3201|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLO|ROUND|1000|LNYYN|2437|7724496.26|243742|243742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLO|ROUND|1000|LYNYN|106|338767.83|10641|10641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLO|ROUND|10000|LNNYN|10|152989.68|4716|4716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLO|ROUND|10000|LNYYN|4|53189.78|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLO|ROUND|10000|LYNYN|1|15010.38|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLO|ROUND|20000|LNYYN|2|44919|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLO|ROUND|5000|LNNYN|8|56966|1760|1760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLO|ROUND|5000|LNYYN|4|26047.03|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLO|ROUND|5000|LYNYN|14|78456.12|2462|2461|1|0|1|0|0|0|0|0|0|0|0.15|0.004645|0.14|0.004336|0.13|0.004026|0.1|0.003097|0.12|0.003716|32.29|0.06|0.06|0.001858|1|0|||1|0.020954|0||||||||100|0||||
A|XASE|202609|ATLQ|ODD|0|LNNNN|1|9.97|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLQ|ODD|0|LNNYN|1|9.98|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLQ|ODD|0|LYNYN|23|1047.84|105|17|88|0|88|0|0|0|0|0|0|0|0.012841|0.001287|0.012841|0.001287|0.012841|0.001287|0.012841|0.001287|0.012841|0.001287|9.97358|0.012841|0.012841|0.001287|1|0|||88|0.019377|0||||||||88|0||||
A|XASE|202609|ATLQ|ROUND|1000|LNYYN|2|2751.72|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLQ|ROUND|1000|LYNYN|3|8344.89|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLQ|ROUND|250|LNNNN|65|64813|6500|6212|288|0|0|0|0|0|0|0|0|288|-0.010868|-0.00109|-0.010868|-0.00109|-0.010868|-0.00109|-0.010868|-0.00109|-0.010868|-0.00109|9.97283||||||||||||||||||||8|643|639|1707477.796813
A|XASE|202609|ATLQ|ROUND|250|LYNYN|2|1996|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|9.9725|0.015|0.015|0.001504|1|0|||200|0.020512|0||||||||200|0||||
A|XASE|202609|ATLQR|ODD|0|LNYNN|1|0.99|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLQR|ROUND|0|LNNNN|98|1740|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLQR|ROUND|0|LNNYN|1|28|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLQR|ROUND|0|LYNYN|4|154|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLQR|ROUND|250|LNYYN|3|915.6|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLQR|ROUND|250|LYNYN|1|420|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLQU|ROUND|1000|LNNNN|10|10128|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLQU|ROUND|1000|LYNYN|1|4048|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLQW|ROUND|0|LNNNN|1|5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLQW|ROUND|0|LNYYN|8|493.18|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLQW|ROUND|0|LYNYN|2|54|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLQW|ROUND|1000|LNNYN|2|9948.06|199360|199360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLQW|ROUND|250|LNYYN|3|1180|29500|29500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLQW|ROUND|250|LYNYN|1|303.57|6746|6746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLX|ODD|0|LNNNN|615|11737.83|3981|3734|247|0|0|0|0|3|7|97|97|43|0.003441|0.00116|0.003401|0.001146|-0.000769|-0.000259|0.002308|0.000778|-0.012591|-0.004244|2.966943||||||||||||||||||||26|627|323|251393.416343
A|XASE|202609|ATLX|ODD|0|LNNYN|867|49225|16697|16697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLX|ODD|0|LNYNN|11|316.54|112|111|1|0|0|0|0|0|0|0|1|0|0.03|0.009524|0.03|0.009524|0.03|0.009524|0.03|0.009524|0|0|3.15|0.02|0|0|0|1|0.01|265047.378476|0||0||||||||1|0|1|14|8|265047.378476
A|XASE|202609|ATLX|ODD|0|LNYYN|145|8441.77|2877|2820|57|0|57|0|0|0|0|0|0|0|0.005439|0.001789|0.003684|0.001212|0.003684|0.001212|0.003684|0.001212|0.024211|0.007966|3.039211|0.028596|0.008596|0.002829|0.300613|57|0.01|0.020901|0||0||||||||72|0|5|34|34|0.020901
A|XASE|202609|ATLX|ODD|0|LYNYN|122|7383.29|2611|2266|345|0|345|0|0|0|0|0|0|0|-0.001681|-0.000584|-0.001362|-0.000474|-0.000029|-0.00001|0.001739|0.000605|-0.006203|-0.002156|2.87658|0.01229|0.01229|0.004272|1|0|||345|0.013295|0||||||||353|0||||
A|XASE|202609|ATLX|ODD|250|LNNYN|10|2697.7|855|855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLX|ODD|250|LNYYN|7|1813.16|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLX|ODD|250|LYNYN|4|1038.61|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLX|ROUND|0|LNNNN|1|240|100|0|100|0|0|0|0|0|15|0|85|0|0.014|0.005809|0.014|0.005809|0.0055|0.002282|0.01|0.004149|-0.007|-0.002905|2.41||||||||||||||||||||1|100|100|37652.278276
A|XASE|202609|ATLX|ROUND|0|LNNYN|5|1224|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLX|ROUND|0|LYNYN|9|2202|900|843|57|0|57|0|0|0|0|0|0|0|-0.02|-0.008316|-0.02|-0.008316|-0.01|-0.004158|-0.01|-0.004158|0.01|0.004158|2.405|0.01|0.01|0.004158|1|0|||57|0.011756|0||||||||100|0||||
A|XASE|202609|ATLX|ROUND|1000|LNNYN|1171|1575372.51|575407|574907|500|0|500|0|0|0|0|0|0|0|0.01|0.004158|0.03|0.012474|0.03|0.012474|0.03|0.012474|0.15|0.06237|2.405||||||||||||||||||||1|0|0|0.020719
A|XASE|202609|ATLX|ROUND|1000|LNYYN|669|957375.59|345930|345930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLX|ROUND|1000|LYNYN|121|205864.94|74278|74078|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.010135|2.96|0.02|0|0|0|200|0.01|0.019547|0||0||||||||700|0||||
A|XASE|202609|ATLX|ROUND|10000|LYNYN|7|107279|33500|33500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLX|ROUND|20000|LYNYN|5|168610|52200|52200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLX|ROUND|250|LNNNN|982|295307.75|99215|97816|1399|0|100|100|100|0|415|400|284|0|0.005726|0.00192|0.00644|0.00216|0.005011|0.00168|0.005225|0.001752|0.002638|0.000885|2.981905||||||||||||||||||||13|5686|2916|23807.947586
A|XASE|202609|ATLX|ROUND|250|LNNYN|1828|1535096.27|519118|519118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLX|ROUND|250|LNYNN|2|596|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATLX|ROUND|250|LNYYN|1394|963708.71|328370|328170|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00319|-0.01|-0.00319|-0.04|-0.012759|0|0|0.02|0.00638|3.135|0.17|0|0|0|200|0.085|0.022502|0||0||||||||100|100|1|0|0|0.022502
A|XASE|202609|ATLX|ROUND|250|LYNNN|9|3492|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATLX|ROUND|250|LYNYN|382|171100.35|60099|58481|1618|0|1618|0|0|0|0|0|0|0|0.000074|0.000025|-0.000544|-0.000184|0.011199|0.003789|0.019685|0.006659|0.019815|0.006703|2.955909|0.011236|0.007528|0.002547|0.669967|400|0.0075|0.016175|1218|0.018936|0||||||||1715|0||||
A|XASE|202609|ATLX|ROUND|5000|LNNYN|3|20701|6668|6668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATLX|ROUND|5000|LNYYN|3|22875.5|7755|7655|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.83|0.02|0|0|0|100|0.01|0.021607|0||0||||||||700|0|1|0|0|0.021607
A|XASE|202609|ATLX|ROUND|5000|LYNYN|20|133912.15|46617|46417|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.055|0.01|0|0|0|200|0.005|0.018507|0||0||||||||900|0||||
A|XASE|202609|ATLX|ROUND|50000|LYNYN|2|121212|36400|36400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATMP|ODD|0|LNNNN|17|1361.52|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATMP|ODD|0|LNNYN|3|109.27|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATMP|ODD|0|LNYYN|1|36.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATMP|ODD|0|LYNYN|14|2952.3|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATMP|ODD|1000|LNNNN|3|6647.2|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATMP|ODD|1000|LNNYN|4|9909.03|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATMP|ODD|1000|LNYYN|18|37266.86|1012|1012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATMP|ODD|1000|LYNYN|19|22644.92|624|593|31|0|31|0|0|0|0|0|0|0|0.06|0.001699|0.06|0.001699|0.07|0.001982|0.07|0.001982|0.07|0.001982|35.32|0.06|0.06|0.001699|1|0|||31|0.000198|0||||||||31|0||||
A|XASE|202609|ATMP|ODD|250|LNYYN|1|837.89|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATMP|ODD|250|LYNYN|1|755.79|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATMP|ROUND|1000|LNNNN|110|399750|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ATMP|ROUND|1000|LNNYN|21|74542|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATMP|ROUND|1000|LNYYN|13|47098.2|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATMP|ROUND|1000|LYNYN|15|54122.36|1511|1511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATMP|ROUND|10000|LNNNN|5567|60054460|1670200|1670200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1201|792|
A|XASE|202609|ATMP|ROUND|10000|LNYYN|5|70775.48|1966|1966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATMP|ROUND|10000|LYNYN|19|227407.25|6187|6187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATMP|ROUND|20000|LNNNN|21633|475712005|13263100|13263069|31|0|0|0|0|0|31|0|0|0|-0.06|-0.001699|-0.06|-0.001699|-0.07|-0.001982|-0.07|-0.001982|-0.07|-0.001982|35.315||||||||||||||||||||1|20013|15607|1171.474487
A|XASE|202609|ATMP|ROUND|20000|LYNYN|68|2659954.48|74036|74036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATMP|ROUND|5000|LNNNN|2919|21051202|583800|583800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|436|420|
A|XASE|202609|ATMP|ROUND|5000|LNNYN|1|6932|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATMP|ROUND|5000|LNYYN|1|7286|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATMP|ROUND|5000|LYNYN|42|343921.45|9469|9469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATMP|ROUND|50000|LYNYN|64|8034286.48|225500|225500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATMU|ODD|0|LNNNN|334|32248.06|710|538|172|0|6|1|6|12|24|23|88|12|-0.016919|-0.000372|-0.007209|-0.000159|0.004651|0.000102|0.014651|0.000322|0.045756|0.001007|45.430669||||||||||||||||||||73|229|95|105197.85558
A|XASE|202609|ATMU|ODD|0|LNNYN|5725|812918.44|17905|17876|29|0|29|0|0|0|0|0|0|0|-0.011379|-0.00025|-0.01069|-0.000235|-0.014138|-0.000311|0.038621|0.00085|0.045517|0.001001|45.450345||||||||||||||||||||12|0|0|0.013254
A|XASE|202609|ATMU|ODD|0|LNYNN|12|1479.8|32|1|31|0|12|0|0|11|7|0|1|0|0.013548|0.000293|0.013548|0.000293|0.014516|0.000314|0.014839|0.000321|0.027419|0.000593|46.234355|0.08871|0.015161|0.000328|0.170909|31|0.036774|3130.674288|0||0||||||||31|0|11|2|1|3130.674288
A|XASE|202609|ATMU|ODD|0|LNYYN|2759|372728.81|8216|8151|65|0|65|0|0|0|0|0|0|0|0.016154|0.000353|0.012308|0.000269|-0.006615|-0.000145|-0.017385|-0.00038|-0.045846|-0.001003|45.721231|0.069846|0.024615|0.000538|0.352423|65|0.022615|0.015986|0||0||||||||71|0|23|1|1|0.015986
A|XASE|202609|ATMU|ODD|0|LYNYN|158|15263.46|337|256|81|0|81|0|0|0|0|0|0|0|0.000617|0.000014|0.002716|0.00006|-0.001235|-0.000027|-0.001728|-0.000038|-0.014198|-0.000314|45.207346|0.054444|0.05321|0.001177|0.977324|8|0.01|0.01685|70|0.010905|3|0.01|0.009288||||||85|0||||
A|XASE|202609|ATMU|ODD|1000|LNNNN|229|592055.39|12751|9125|3626|0|202|104|308|103|422|700|1703|84|-0.003996|-0.000086|-0.003263|-0.00007|0.011889|0.000257|0.020632|0.000445|0.031933|0.000689|46.315932||||||||||||||||||||68|4421|2203|136219.034208
A|XASE|202609|ATMU|ODD|1000|LNNYN|470|777125.86|16954|16475|479|0|479|0|0|0|0|0|0|0|-0.026388|-0.000547|-0.028685|-0.000594|-0.021357|-0.000442|-0.04501|-0.000932|-0.011441|-0.000237|48.277881||||||||||||||||||||9|0|0|0.015773
A|XASE|202609|ATMU|ODD|1000|LNYNN|18|45632.3|952|214|738|0|497|0|6|166|0|34|35|0|0.01977|0.000413|0.018333|0.000383|0.021314|0.000446|0.036843|0.00077|-0.008306|-0.000174|47.829282|0.054011|0.019919|0.000416|0.368791|738|0.017046|10781.807169|0||0||||||||738|0|14|127|91|10781.807169
A|XASE|202609|ATMU|ODD|1000|LNYYN|816|1306936.06|28348|26578|1770|0|1770|0|0|0|0|0|0|0|0.017452|0.000378|0.011153|0.000242|0.001802|0.000039|-0.034864|-0.000756|-0.043605|-0.000945|46.133506|0.068051|0.026599|0.000577|0.390868|1770|0.020726|0.014598|0||0||||||||2003|0|43|1|1|0.014598
A|XASE|202609|ATMU|ODD|1000|LYNYN|297|718198.41|15672|13600|2072|0|2072|0|0|0|0|0|0|0|0.001834|0.00004|-0.00625|-0.000136|-0.015198|-0.000331|-0.021819|-0.000475|-0.018962|-0.000413|45.899807|0.06444|0.054503|0.001187|0.845791|318|0.034481|0.015214|1687|0.01565|67|0.01|0.000207||||||2305|0||||
A|XASE|202609|ATMU|ODD|250|LNNNN|198|101948.52|2244|1845|399|0|9|18|20|13|69|97|173|0|-0.080401|-0.001786|-0.072732|-0.001616|-0.06193|-0.001376|-0.053509|-0.001189|-0.042381|-0.000942|45.00688||||||||||||||||||||36|448|188|41093.514791
A|XASE|202609|ATMU|ODD|250|LNNYN|5297|2171339.96|47834|47675|159|0|159|0|0|0|0|0|0|0|-0.033962|-0.000736|-0.028805|-0.000624|-0.029937|-0.000648|-0.025597|-0.000554|-0.045283|-0.000981|46.169811||||||||||||||||||||13|29|23|0.01563
A|XASE|202609|ATMU|ODD|250|LNYNN|18|10547.13|228|41|187|0|105|9|0|0|44|8|0|21|0.027807|0.000601|0.023476|0.000507|0.024492|0.000529|0.015989|0.000345|-0.031283|-0.000676|46.296471|0.087914|0.035508|0.000767|0.403893|187|0.026203|73197.008638|0||0||||||||187|0|14|81|37|73197.008638
A|XASE|202609|ATMU|ODD|250|LNYYN|2165|900648.55|19876|19671|205|0|205|0|0|0|0|0|0|0|0.044488|0.000983|0.038244|0.000845|0.026585|0.000587|0.015756|0.000348|0.044634|0.000986|45.262805|0.11839|0.056732|0.001253|0.479192|205|0.030829|0.013744|0||0||||||||217|0|23|0|0|0.013744
A|XASE|202609|ATMU|ODD|250|LYNNN|1|615.02|14|0|14|0|14|0|0|0|0|0|0|0|0.07|0.001592|0.07|0.001592|0.08|0.00182|-0.02|-0.000455|-0.01|-0.000227|43.965|0.07|0.07|0.001592|1|0|||14|0.018552|0||||||||14|0||||
A|XASE|202609|ATMU|ODD|250|LYNYN|187|87932.15|1960|1580|380|0|380|0|0|0|0|0|0|0|0.030026|0.000666|0.024|0.000532|0.007105|0.000158|0.026421|0.000586|0.038579|0.000856|45.085237|0.226316|0.064737|0.001436|0.286047|100|0.3075|0.007244|275|0.014124|5|0.01|0.007744||||||397|0||||
A|XASE|202609|ATMU|ROUND|1000|LNNNN|36|166663.84|3666|2854|812|0|0|300|0|0|304|100|0|108|0.023399|0.000505|0.040739|0.00088|0.039951|0.000863|0.035911|0.000776|0.05867|0.001267|46.303744||||||||||||||||||||8|1400|472|62552.761049
A|XASE|202609|ATMU|ROUND|1000|LNNYN|4021|18197800.8|402128|402128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATMU|ROUND|1000|LNYNN|2|8929|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATMU|ROUND|1000|LNYYN|29732|133237619.56|2973250|2972407|843|0|843|0|0|0|0|0|0|0|0.015967|0.000351|0.083132|0.001825|0.089609|0.001967|0.07981|0.001752|0.025302|0.000556|45.544692|0.080486|0.01089|0.000239|0.135298|843|0.034798|0.00677|0||0||||||||1200|0|12|1|1|0.00677
A|XASE|202609|ATMU|ROUND|1000|LYNYN|12845|57646174.8|1284626|1283257|1369|0|1369|0|0|0|0|0|0|0|-0.002717|-0.00006|-0.010438|-0.000229|-0.033346|-0.000731|-0.054719|-0.0012|-0.018408|-0.000404|45.592027|0.056969|0.05672|0.001244|0.99564|17|0.01|0.000203|1352|0.012427|0||||||||1509|0||||
A|XASE|202609|ATMU|ROUND|10000|LNNNN|12|187770.68|4190|3382|808|0|0|0|0|0|8|10|790|0|-0.029926|-0.000676|-0.020248|-0.000458|0.067748|0.001531|0.179307|0.004052|0.008292|0.000187|44.251683||||||||||||||||||||3|1835|1100|48829.009233
A|XASE|202609|ATMU|ROUND|10000|LNNYN|3385|61916208.77|1327068|1327068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATMU|ROUND|10000|LNYYN|4237|74764418.74|1626402|1626064|338|0|338|0|0|0|0|0|0|0|0.018166|0.000388|0.018166|0.000388|0.025917|0.000554|-0.009438|-0.000202|0.01071|0.000229|46.760444|0.068166|0.027041|0.000578|0.396701|338|0.020562|0.013187|0||0||||||||900|0|5|0|0|0.013187
A|XASE|202609|ATMU|ROUND|10000|LYNYN|169|2375859.91|52703|51629|1074|0|1074|0|0|0|0|0|0|0|0.011015|0.000244|0.00852|0.000189|-0.043818|-0.000971|-0.067123|-0.001487|-0.056909|-0.001261|45.146709|0.035503|0.035503|0.000786|1|0|||1074|0.016128|0||||||||1367|130||||
A|XASE|202609|ATMU|ROUND|20000|LNNYN|24258|835057569.64|18573512|18573482|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000442|-0.02|-0.000442|-0.04|-0.000883|-0.03|-0.000662|0.01|0.000221|45.285||||||||||||||||||||1|0|0|0.016308
A|XASE|202609|ATMU|ROUND|20000|LNYYN|9977|336197898.22|7453523|7451136|2387|0|2387|0|0|0|0|0|0|0|0.032132|0.000725|0.047981|0.001082|0.02248|0.000507|0.017093|0.000386|0.140289|0.003164|44.334118|0.182782|0.104349|0.002354|0.570892|2387|0.039217|0.015622|0||0||||||||4000|383|10|40|40|0.015622
A|XASE|202609|ATMU|ROUND|20000|LYNYN|52|1569354.72|35071|33531|1540|0|1540|0|0|0|0|0|0|0|-0.038961|-0.000863|-0.018701|-0.000414|-0.029351|-0.00065|-0.112078|-0.002482|-0.104545|-0.002315|45.152532|0.041169|0.039091|0.000866|0.949527|130|0.012308|0.018119|1410|0.016202|0||||||||2135|0||||
A|XASE|202609|ATMU|ROUND|200000|LNNYN|5|2621901.66|58785|58785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATMU|ROUND|200000|LNYYN|6|3000768.36|67554|67554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATMU|ROUND|5000|LNNNN|45|293325.79|6403|4496|1907|0|0|0|281|148|0|663|815|0|0.008972|0.000199|0.029056|0.000645|0.037651|0.000835|0.001122|0.000025|0.010477|0.000232|45.071678||||||||||||||||||||14|2075|1118|52917.155468
A|XASE|202609|ATMU|ROUND|5000|LNNYN|2488|23028404.83|496707|496707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATMU|ROUND|5000|LNYNN|3|16138.42|346|239|107|0|107|0|0|0|0|0|0|0|0.04|0.000826|0.04|0.000826|-0.01|-0.000207|0.18|0.003717|0.21|0.004337|48.42|0.06|0.04|0.000826|0.666667|107|0.01|0.08629|0||0||||||||107|0|1|133|0|0.08629
A|XASE|202609|ATMU|ROUND|5000|LNYYN|1101|10011741.37|216914|216484|430|0|430|0|0|0|0|0|0|0|0.016884|0.000362|0.009977|0.000214|0.005047|0.000108|0.001186|0.000025|0.045395|0.000974|46.597698|0.068419|0.04493|0.000964|0.656696|430|0.011744|0.009077|0||0||||||||1212|0|8|57|57|0.009077
A|XASE|202609|ATMU|ROUND|5000|LYNYN|255|1758370.25|38318|36100|2218|0|2218|0|0|0|0|0|0|0|-0.018517|-0.000404|-0.034463|-0.000752|-0.03468|-0.000757|-0.028327|-0.000618|-0.037561|-0.00082|45.805485|0.036912|0.036289|0.000792|0.983144|100|0.025|0.017421|1937|0.013273|181|0.01|0.017972||||||2421|131||||
A|XASE|202609|ATMU|ROUND|50000|LNNNN|1|75004.6|1655|0|1655|0|0|0|0|0|0|0|1655|0|0.043311|0.000956|0.024798|0.000548|0.03|0.000662|0.097353|0.00215|0.09|0.001987|45.29||||||||||||||||||||1|1655|1655|54769.941142
A|XASE|202609|ATMU|ROUND|50000|LNNYN|1930|105326495|2321795|2321795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATMU|ROUND|50000|LNYYN|1815|98854267.33|2193382|2193282|100|0|100|0|0|0|0|0|0|0|0.35|0.007243|0.35|0.007243|0.35|0.007243|-0.4|-0.008277|-0.41|-0.008484|48.325|0.37|0.35|0.007243|0.945946|100|0.01|0.022011|0||0||||||||200|0|1|0|0|0.022011
A|XASE|202609|ATMU|ROUND|50000|LYNYN|9|686948.89|15419|15419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATNI|ODD|0|LNNNN|352|20987.52|704|676|28|0|0|4|0|0|0|8|10|6|-0.035|-0.001161|-0.135|-0.004479|-0.131786|-0.004372|-0.124643|-0.004135|-0.231429|-0.007678|30.142321||||||||||||||||||||14|65|27|233597.669869
A|XASE|202609|ATNI|ODD|0|LNNYN|1257|156479.81|5277|5266|11|0|11|0|0|0|0|0|0|0|-0.086364|-0.002906|-0.083636|-0.002814|-0.085455|-0.002875|-0.114545|-0.003854|-0.134545|-0.004526|29.724091||||||||||||||||||||9|1|1|0.017177
A|XASE|202609|ATNI|ODD|0|LNYNN|9|421.03|14|7|7|0|7|0|0|0|0|0|0|0|0.115714|0.00389|0.111429|0.003746|0.12|0.004034|0.18|0.006051|0.218571|0.007348|29.745|0.155714|0.064286|0.002161|0.412844|7|0.045714|0.072728|0||0||||||||7|0|6|3|0|0.072728
A|XASE|202609|ATNI|ODD|0|LNYYN|1498|109400|3661|3637|24|0|24|0|0|0|0|0|0|0|0.08125|0.002665|0.08125|0.002665|0.08125|0.002665|0.07875|0.002583|0.042083|0.00138|30.490208|0.189583|0.092917|0.003047|0.49011|24|0.048333|0.014367|0||0||||||||29|0|7|0|0|0.014367
A|XASE|202609|ATNI|ODD|0|LYNYN|102|9544.78|326|289|37|0|37|0|0|0|0|0|0|0|0.181892|0.006083|0.178649|0.005974|0.18973|0.006345|0.184595|0.006173|0.259189|0.008667|29.904054|0.508649|0.233784|0.007818|0.459617|31|0.164032|0.0195|6|0.013147|0||||||||37|0||||
A|XASE|202609|ATNI|ODD|1000|LNNNN|63|109915.2|3656|2905|751|0|0|0|0|0|0|159|321|271|-0.039334|-0.001313|-0.018549|-0.000619|-0.028509|-0.000951|-0.041092|-0.001371|-0.001691|-0.000056|29.962823||||||||||||||||||||13|601|423|568365.261452
A|XASE|202609|ATNI|ODD|1000|LNNYN|133|211263.42|7083|6769|314|0|314|0|0|0|0|0|0|0|-0.058981|-0.001938|-0.07207|-0.002368|-0.064045|-0.002105|-0.062102|-0.002041|0.005|0.000164|30.428854||||||||||||||||||||6|0|0|0.0158
A|XASE|202609|ATNI|ODD|1000|LNYNN|6|10271.76|336|0|336|0|287|0|47|0|0|2|0|0|0.039048|0.001278|0.067827|0.00222|0.054762|0.001792|0.058869|0.001927|0.13|0.004255|30.551652|0.156994|0.044643|0.001461|0.28436|336|0.056176|128.861239|0||0||||||||336|0|6|0|0|128.861239
A|XASE|202609|ATNI|ODD|1000|LNYYN|78|122228.33|4135|3910|225|0|225|0|0|0|0|0|0|0|0.122933|0.004077|0.125556|0.004164|0.122178|0.004052|0.117733|0.003905|0.062667|0.002078|30.152244|0.221378|0.111867|0.00371|0.50532|225|0.054756|0.014263|0||0||||||||225|0|5|0|0|0.014263
A|XASE|202609|ATNI|ODD|1000|LYNYN|71|129658.18|4253|3988|265|0|265|0|0|0|0|0|0|0|-0.067509|-0.002267|-0.080717|-0.00271|-0.046566|-0.001564|-0.049245|-0.001654|-0.064981|-0.002182|29.781509|0.184226|0.184226|0.006186|1|0|||265|0.01403|0||||||||265|0||||
A|XASE|202609|ATNI|ODD|250|LNNNN|55|28499.07|955|866|89|0|0|10|0|0|0|5|40|34|-0.068315|-0.002252|-0.09764|-0.003218|-0.099888|-0.003292|-0.099888|-0.003292|-0.085618|-0.002822|30.339944||||||||||||||||||||6|92|62|396237.445899
A|XASE|202609|ATNI|ODD|250|LNNYN|677|275677.97|9283|9262|21|0|21|0|0|0|0|0|0|0|-0.037143|-0.001198|-0.037143|-0.001198|-0.045714|-0.001474|-0.045714|-0.001474|-0.054286|-0.001751|31.011429||||||||||||||||||||2|0|0|0.011883
A|XASE|202609|ATNI|ODD|250|LNYNN|3|873|29|9|20|0|20|0|0|0|0|0|0|0|0.042|0.001361|0.042|0.001361|0.084|0.002721|0.084|0.002721|0.093|0.003013|30.8655|0.136|0.009|0.000292|0.066176|20|0.0635|0.082866|0||0||||||||20|0|2|0|0|0.082866
A|XASE|202609|ATNI|ODD|250|LNYYN|410|185322.79|6204|6032|172|0|172|0|0|0|0|0|0|0|0.042267|0.001415|0.03593|0.001203|0.032384|0.001084|0.044942|0.001504|0.021453|0.000718|29.87186|0.226279|0.104651|0.003503|0.462487|172|0.060814|0.009908|0||0||||||||172|0|12|0|0|0.009908
A|XASE|202609|ATNI|ODD|250|LYNYN|70|29037.82|974|913|61|0|61|0|0|0|0|0|0|0|0.140164|0.004587|0.187377|0.006132|0.188852|0.00618|0.171148|0.005601|0.228689|0.007484|30.556721|0.449836|0.194754|0.006374|0.432945|49|0.158776|0.01254|12|0.021413|0||||||||61|0||||
A|XASE|202609|ATNI|ROUND|1000|LNNNN|7|22061.7|726|626|100|0|0|0|0|0|0|0|0|100|0.05|0.001655|0.05|0.001655|0.01|0.000331|0.01|0.000331|-0.01|-0.000331|30.215||||||||||||||||||||1|100|100|509861.123793
A|XASE|202609|ATNI|ROUND|1000|LNNYN|8561|25610506.48|856196|855981|215|0|215|0|0|0|0|0|0|0|-0.131163|-0.004334|-0.037442|-0.001237|-0.042093|-0.001391|-0.051628|-0.001706|-0.127209|-0.004203|30.266047||||||||||||||||||||3|0|0|0.010227
A|XASE|202609|ATNI|ROUND|1000|LNYYN|7408|21968320.16|741592|740677|915|0|915|0|0|0|0|0|0|0|0.011148|0.000368|0.103497|0.003414|0.102732|0.003389|0.124175|0.004096|0.158689|0.005235|30.313661|0.316852|0.037443|0.001235|0.118171|915|0.139705|0.009965|0||0||||||||1200|0|12|0|0|0.009965
A|XASE|202609|ATNI|ROUND|1000|LYNYN|600|1815453.24|60278|60018|260|0|260|0|0|0|0|0|0|0|0.016923|0.000561|-0.017692|-0.000586|-0.004615|-0.000153|0.03|0.000994|0.006154|0.000204|30.172308|0.106154|0.106154|0.003518|1|0|||260|0.00939|0||||||||300|0||||
A|XASE|202609|ATNI|ROUND|10000|LNNYN|4|53554|1778|1778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATNI|ROUND|10000|LNYYN|7|90459.26|3086|3086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATNI|ROUND|10000|LYNYN|3|33316|1125|1025|100|0|100|0|0|0|0|0|0|0|0.07|0.002423|0.43|0.014887|0.25|0.008655|0.46|0.015925|0.64|0.022157|28.885|0.31|0.27|0.009347|0.870968|100|0.02|0.014808|0||0||||||||100|0||||
A|XASE|202609|ATNI|ROUND|20000|LYNYN|1|31657.5|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATNI|ROUND|5000|LNNNN|4|22992.06|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATNI|ROUND|5000|LNNYN|2678|15913325.24|536179|536165|14|0|14|0|0|0|0|0|0|0|0.11|0.003811|0.05|0.001732|-0.29|-0.010047|-0.09|-0.003118|0.11|0.003811|28.865||||||||||||||||||||1|0|0|0.004281
A|XASE|202609|ATNI|ROUND|5000|LNYYN|2607|15185191.99|522557|522438|119|0|119|0|0|0|0|0|0|0|-0.001597|-0.000053|0.023613|0.000784|0.007227|0.00024|0.007227|0.00024|0.048739|0.001619|30.112227|0.136723|-0.001597|-0.000053|-0.011678|119|0.06916|0.019306|0||0||||||||200|0|2|0|0|0.019306
A|XASE|202609|ATNI|ROUND|5000|LYNYN|13|86982.62|2946|2946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATNM|ODD|0|LNNNN|865|22588.63|18816|15434|3371|0|360|100|105|48|372|213|1096|1077|0.001121|0.000914|0.000254|0.000208|-0.000137|-0.000112|0.002302|0.001878|0.004668|0.003809|1.225497||||||||||||||||||||112|3880|2219|883312.028607
A|XASE|202609|ATNM|ODD|0|LNNYN|351|16870.44|13608|13394|214|0|214|0|0|0|0|0|0|0|-0.01|-0.007886|-0.003037|-0.002395|-0.002617|-0.002064|-0.002617|-0.002064|0.004299|0.00339|1.268131||||||||||||||||||||8|0|0|0.022165
A|XASE|202609|ATNM|ODD|0|LNYNN|21|996.54|815|451|364|0|67|53|0|0|60|15|0|169|0.005934|0.00489|0.005934|0.00489|0.006099|0.005026|0.004313|0.003555|0.007692|0.006339|1.213407|0.026209|0.00511|0.004211|0.194969|364|0.010549|487061.738374|0||0||||||||417|0|9|260|168|487061.738374
A|XASE|202609|ATNM|ODD|0|LNYYN|138|5685.71|4640|3865|775|0|775|0|0|0|0|0|0|0|-0.000651|-0.000536|-0.000548|-0.000451|0.00009|0.000074|-0.002245|-0.001847|-0.009316|-0.007665|1.215333|0.025567|0.004097|0.003371|0.160261|775|0.010735|0.01771|0||0||||||||881|0|21|11|11|0.01771
A|XASE|202609|ATNM|ODD|0|LYNNN|4|176.92|152|0|152|0|152|0|0|0|0|0|0|0|0.007039|0.00603|0.007039|0.00603|0.007039|0.00603|0.006053|0.005184|0.009013|0.00772|1.167467|0.010987|0.010987|0.009411|1|0|||152|0.024744|0||||||||152|0||||
A|XASE|202609|ATNM|ODD|0|LYNYN|539|20677.54|17067|5336|11731|0|11731|0|0|0|0|0|0|0|0.007569|0.006287|0.007361|0.006114|0.00755|0.006272|0.007163|0.00595|0.006675|0.005544|1.203895|0.013084|0.011713|0.009729|0.895236|1237|0.00717|0.019097|10411|0.019009|83|0.01|0.069014||||||11874|0||||
A|XASE|202609|ATNM|ROUND|0|LNNNN|1489|189457.21|157236|109616|46901|0|1105|1000|1241|1123|2118|1486|13746|25082|0.003258|0.002673|0.003215|0.002638|0.001866|0.001531|0.001769|0.001452|0.003949|0.00324|1.218723||||||||||||||||||||534|52876|33044|1060412.21025
A|XASE|202609|ATNM|ROUND|0|LNNYN|169|22835.46|18812|18812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATNM|ROUND|0|LNYNN|47|6558.6|5289|2566|2661|0|1000|200|146|222|301|0|361|431|-0.000722|-0.000584|-0.00074|-0.000599|-0.001101|-0.000891|-0.001101|-0.000891|0.002289|0.001852|1.235956|0.021578|0|0|0|2661|0.010789|387061.778105|0||0||||||||3138|40|28|1458|1055|387061.778105
A|XASE|202609|ATNM|ROUND|0|LNYYN|85|11951.31|9919|9146|773|0|773|0|0|0|0|0|0|0|-0.006999|-0.005654|-0.006999|-0.005654|-0.005938|-0.004797|-0.000298|-0.00024|0.003622|0.002926|1.23784|0.021061|0.001061|0.000857|0.050369|773|0.01|0.01091|0||0||||||||997|0|9|0|0|0.01091
A|XASE|202609|ATNM|ROUND|0|LYNNN|11|1595.42|1393|0|897|496|888|496|0|9|0|0|0|0|0.005448|0.00475|0.007236|0.006309|0.007704|0.006717|0.007704|0.006717|0.006469|0.005641|1.146949|0.0114|0.006863|0.005984|0.602015|446|0.007085|0.045174|947|0.928529|0||||||||1384|9||||
A|XASE|202609|ATNM|ROUND|0|LYNYN|451|66042.64|54374|21791|32583|0|32583|0|0|0|0|0|0|0|0.000461|0.000382|0.000439|0.000363|0.001984|0.001643|0.00147|0.001217|-0.001045|-0.000865|1.207928|0.012057|0.011736|0.009716|0.973375|852|0.007312|0.014062|31631|0.019284|100|0.01|0.000195||||||33198|382||||
A|XASE|202609|ATNM|ROUND|1000|LNNNN|136|275596.71|231783|180269|36104|0|1775|2263|0|119|0|0|10317|21630|-0.001205|-0.00099|-0.002398|-0.001972|-0.003222|-0.002649|-0.002034|-0.001673|0.002747|0.002259|1.216144||||||||||||||||||||28|31979|20926|3591603.492911
A|XASE|202609|ATNM|ROUND|1000|LNNYN|20|48614.22|40257|40257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATNM|ROUND|1000|LNYNN|9|23611|19957|10143|9814|0|2800|1759|0|2083|15|0|1069|2088|-0.005544|-0.004546|-0.005544|-0.004546|-0.002246|-0.001841|-0.002246|-0.001841|-0.00088|-0.000722|1.219567|0.022021|0.000186|0.000153|0.008468|9814|0.010917|443419.401248|0||0||||||||9228|3094|6|7530|7152|443419.401248
A|XASE|202609|ATNM|ROUND|1000|LNYYN|16|34672.29|29282|29282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATNM|ROUND|1000|LYNYN|117|248774.68|203167|155178|47989|0|47989|0|0|0|0|0|0|0|0.000188|0.000152|0.000459|0.00037|-0.000288|-0.000232|-0.001041|-0.00084|-0.003867|-0.003121|1.239167|0.014735|0.015104|0.012189|1.02506|1228|0.009072|0.020565|44761|0.023086|2000|0.01|0.01074||||||44654|5279||||
A|XASE|202609|ATNM|ROUND|10000|LNNNN|15|188396.25|156429|134736|21693|0|0|0|0|0|0|0|9400|12293|-0.009096|-0.007599|-0.00143|-0.001195|-0.003805|-0.003179|-0.010005|-0.008358|-0.010835|-0.009052|1.196989||||||||||||||||||||3|36249|23944|4899116.73079
A|XASE|202609|ATNM|ROUND|10000|LNNYN|5|58757|52300|52300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATNM|ROUND|10000|LNYNN|2|21467.34|18831|17239|608|0|0|0|0|0|0|100|508|0|-0.018355|-0.016101|-0.018355|-0.016101|-0.018355|-0.016101|-0.018355|-0.016101|-0.02|-0.017544|1.14|0.02|0|0|0|608|0.01|229868.607609|0||0||||||||1800|0|1|2064|763|229868.607609
A|XASE|202609|ATNM|ROUND|10000|LNYYN|1|11241.54|9861|9861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATNM|ROUND|10000|LYNYN|3|34209.62|27428|26694|734|0|734|0|0|0|0|0|0|0|-0.007575|-0.006089|-0.003787|-0.003045|-0.003787|-0.003045|-0.003787|-0.003045|-0.006213|-0.004994|1.243937|0.01|0.01|0.008039|1|0|||734|0.035713|0||||||||600|134||||
A|XASE|202609|ATNM|ROUND|20000|LNNNN|3|70219.16|54523|37978|6|0|0|0|0|0|0|0|6|0|-0.02|-0.016529|-0.02|-0.016529|-0.03|-0.024793|-0.03|-0.024793|-0.03|-0.024793|1.21||||||||||||||||||||1|6|6|276294.542938
A|XASE|202609|ATNM|ROUND|250|LNNNN|337|160751.62|132811|102728|24762|0|600|1514|1770|1353|760|1027|3190|14548|0.00214|0.001708|0.001518|0.001212|-0.001616|-0.00129|0.000055|0.000044|0.002669|0.00213|1.252993||||||||||||||||||||84|28263|16786|908060.943104
A|XASE|202609|ATNM|ROUND|250|LNNYN|53|25597.78|20619|20342|277|0|277|0|0|0|0|0|0|0|-0.01|-0.008025|-0.01|-0.008025|-0.00722|-0.005794|-0.00722|-0.005794|-0.00722|-0.005794|1.246119||||||||||||||||||||2|0|0|0.010559
A|XASE|202609|ATNM|ROUND|250|LNYNN|19|9199.66|7822|4447|3375|0|610|667|162|405|0|0|946|585|0.004667|0.003876|0.005556|0.004614|0.002015|0.001673|-0.000356|-0.000295|0.004074|0.003383|1.20413|0.02|0|0|0|3375|0.01|447063.64898|0||0||||||||3525|400|10|2300|1468|447063.64898
A|XASE|202609|ATNM|ROUND|250|LNYYN|43|20620.24|16737|16285|452|0|452|0|0|0|0|0|0|0|0.007699|0.006416|0.007699|0.006416|0.007699|0.006416|0.007699|0.006416|0.007699|0.006416|1.199956|0.027699|0.007699|0.006416|0.277955|452|0.01|0.01838|0||0||||||||663|0|2|0|0|0.01838
A|XASE|202609|ATNM|ROUND|250|LYNNN|11|6021.61|5079|0|4529|550|3579|1300|0|0|0|0|0|200|0.002319|0.001952|0.011168|0.009397|0.011168|0.009397|0.011168|0.009397|0.011518|0.009692|1.188368|0.014318|0.010589|0.00891|0.739549|1247|0.01|0.008932|3532|20982.197635|300|0.01|0.308631||||||3679|1100||||
A|XASE|202609|ATNM|ROUND|250|LYNYN|294|130697.72|107068|59643|47425|0|47425|0|0|0|0|0|0|0|-0.004175|-0.003388|-0.00439|-0.003563|-0.002121|-0.001721|-0.001825|-0.001482|-0.003985|-0.003235|1.232083|0.011873|0.011339|0.009203|0.955067|2030|0.006232|0.012373|45395|0.022118|0||||||||45331|3274||||
A|XASE|202609|ATNM|ROUND|5000|LNNNN|20|132722.67|114866|98684|14103|0|0|0|0|0|0|416|10765|2922|-0.015183|-0.012634|-0.015183|-0.012634|-0.015022|-0.0125|-0.014783|-0.012301|-0.016843|-0.014015|1.201763||||||||||||||||||||9|21683|17162|1461995.936095
A|XASE|202609|ATNM|ROUND|5000|LNNYN|17|108800.92|90335|90335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATNM|ROUND|5000|LNYNN|3|19945.48|16780|4201|12579|0|0|8071|0|0|0|0|0|4508|0.003772|0.003144|0.003772|0.003144|0.003772|0.003144|-0.005039|-0.0042|-0.007515|-0.006263|1.199933|0.025646|0.005646|0.004705|0.220149|12579|0.01|1165972.530964|0||0||||||||10178|6110|3|9844|9252|1165972.530964
A|XASE|202609|ATNM|ROUND|5000|LNYYN|1|6350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATNM|ROUND|5000|LYNYN|26|183239.7|147086|107108|39978|0|39978|0|0|0|0|0|0|0|0.008898|0.007418|0.004449|0.003709|0.006983|0.005821|0.011569|0.009645|0.010256|0.00855|1.199542|0.016437|0.016571|0.013815|1.008141|561|0.011239|0.036891|38519|0.018012|898|0.01|0.040563||||||37214|5225||||
A|XASE|202609|ATO|ODD|0|LNNNN|399|65173.82|399|289|110|0|0|5|1|8|32|25|39|0|-0.016636|-0.000103|-0.011455|-0.000071|0.023545|0.000146|0.060727|0.000375|0.112818|0.000697|161.799409||||||||||||||||||||110|170|70|34330.576756
A|XASE|202609|ATO|ODD|0|LNNYN|3294|531415.91|3294|3278|16|0|16|0|0|0|0|0|0|0|-0.05125|-0.000315|-0.045|-0.000277|-0.051875|-0.000319|-0.009375|-0.000058|-0.053125|-0.000327|162.509688||||||||||||||||||||16|0|0|0.012499
A|XASE|202609|ATO|ODD|0|LNYNN|16|2594.53|16|10|6|0|4|0|1|0|1|0|0|0|0.036667|0.000222|0.033333|0.000202|0.031667|0.000192|-0.046667|-0.000283|0.095|0.000575|165.191667|0.09|0.036667|0.000222|0.407407|6|0.026667|578.320509|0||0||||||||6|0|6|5|3|578.320509
A|XASE|202609|ATO|ODD|0|LNYYN|3229|520856.3|3229|3199|30|0|30|0|0|0|0|0|0|0|0.031333|0.000193|0.027333|0.000168|0.008|0.000049|-0.015333|-0.000094|-0.049333|-0.000304|162.5075|0.097667|0.043667|0.000269|0.447099|30|0.027|0.015196|0||0||||||||30|0|30|0|0|0.015196
A|XASE|202609|ATO|ODD|0|LYNYN|133|21663.91|133|64|69|0|69|0|0|0|0|0|0|0|0.037536|0.00023|0.035362|0.000217|0.006522|0.00004|-0.003913|-0.000024|-0.036087|-0.000221|163.142391|0.088551|0.077246|0.000473|0.87234|10|0.041|0.015215|58|0.013444|1|0.02|0.019792||||||69|0||||
A|XASE|202609|ATO|ODD|1000|LNNNN|421|952092.07|5873|4798|1075|0|23|10|0|158|270|224|380|10|-0.0096|-0.000059|-0.001572|-0.00001|0.017572|0.000108|0.054856|0.000338|0.063544|0.000391|162.312214||||||||||||||||||||74|1541|613|37961.576354
A|XASE|202609|ATO|ODD|1000|LNNYN|4217|6675976.25|41197|41044|153|0|153|0|0|0|0|0|0|0|-0.044379|-0.000276|-0.059869|-0.000372|-0.026078|-0.000162|-0.025359|-0.000157|-0.030915|-0.000192|161.04402||||||||||||||||||||12|34|34|0.013895
A|XASE|202609|ATO|ODD|1000|LNYNN|10|18503.58|116|64|52|0|43|9|0|0|0|0|0|0|0.032692|0.000205|0.029615|0.000186|-0.003077|-0.000019|0.057692|0.000362|-0.243269|-0.001525|159.547692|0.170769|0.032692|0.000205|0.191441|52|0.069038|0.149068|0||0||||||||52|0|4|19|0|0.149068
A|XASE|202609|ATO|ODD|1000|LNYYN|3391|6471346.22|39724|39407|317|0|317|0|0|0|0|0|0|0|0.030662|0.000189|0.022177|0.000137|0.019274|0.000119|-0.004921|-0.00003|0.114385|0.000706|161.958691|0.129432|0.037634|0.000232|0.290763|317|0.045899|0.009926|0||0||||||||402|0|30|7|7|0.009926
A|XASE|202609|ATO|ODD|1000|LYNYN|363|888844.14|5508|4259|1249|0|1249|0|0|0|0|0|0|0|0.017342|0.000107|0.009568|0.000059|0.001673|0.00001|0.00739|0.000046|-0.055452|-0.000344|161.425633|0.067742|0.062154|0.000385|0.917504|234|0.016838|0.012296|970|0.012521|45|0.01|0.012846||||||1303|0||||
A|XASE|202609|ATO|ODD|10000|LNNNN|56|688363.59|4254|3103|1151|0|75|91|0|136|302|306|241|0|0.003779|0.000023|0.014787|0.00009|0.028575|0.000174|0.011851|0.000072|-0.007672|-0.000047|164.457341||||||||||||||||||||17|1138|506|16840.400165
A|XASE|202609|ATO|ODD|10000|LNNYN|53|700348.1|4348|4016|332|0|332|0|0|0|0|0|0|0|-0.016265|-0.000101|-0.00994|-0.000062|-0.05244|-0.000326|-0.071807|-0.000446|0.016446|0.000102|160.967018||||||||||||||||||||4|0|0|0.005318
A|XASE|202609|ATO|ODD|10000|LNYNN|1|15087.6|90|0|90|0|17|0|0|0|0|0|73|0|0.021889|0.000131|0.005667|0.000034|0.001889|0.000011|-0.096778|-0.000577|0.014889|0.000089|167.625|0.09|0.03|0.000179|0.333333|90|0.03|54593.114545|0||0||||||||90|0|1|90|90|54593.114545
A|XASE|202609|ATO|ODD|10000|LNYYN|104|1370591.58|8436|8154|282|0|282|0|0|0|0|0|0|0|0.018723|0.000113|0.015|0.000091|0.013014|0.000079|0.038121|0.000231|0.022695|0.000137|165.091223|0.102872|0.060816|0.000368|0.591175|282|0.021028|0.008669|0||0||||||||660|0|8|0|0|0.008669
A|XASE|202609|ATO|ODD|10000|LYNYN|210|2731352.31|17008|15400|1608|0|1608|0|0|0|0|0|0|0|0.001101|0.000007|-0.005547|-0.000034|-0.011524|-0.00007|0.010124|0.000062|0.034714|0.000211|164.285886|0.063364|0.05972|0.000364|0.942487|163|0.017975|0.016669|1445|0.009482|0||||||||2197|0||||
A|XASE|202609|ATO|ODD|250|LNNNN|537|333657.49|2072|1583|489|0|10|12|5|35|98|108|216|5|-0.018405|-0.000115|-0.01135|-0.000071|0.006462|0.00004|0.029264|0.000182|0.048425|0.000302|160.566462||||||||||||||||||||127|826|273|46858.260718
A|XASE|202609|ATO|ODD|250|LNNYN|16870|9506712.56|58656|58615|41|0|41|0|0|0|0|0|0|0|-0.04122|-0.000251|-0.02878|-0.000176|-0.007805|-0.000048|-0.046098|-0.000281|-0.143902|-0.000878|163.943537||||||||||||||||||||13|1|1|0.013887
A|XASE|202609|ATO|ODD|250|LNYNN|12|5542.77|34|12|22|0|5|5|3|1|6|2|0|0|0.032727|0.000199|0.028182|0.000171|0.041364|0.000252|0.008636|0.000053|0.249091|0.001516|164.349318|0.087727|0.031364|0.000191|0.357513|22|0.028182|2070.322004|0||0||||||||22|0|8|12|11|2070.322004
A|XASE|202609|ATO|ODD|250|LNYYN|12193|6800759.28|41860|41691|169|0|169|0|0|0|0|0|0|0|0.036154|0.000224|0.02929|0.000181|0.002071|0.000013|0.014793|0.000092|0.046036|0.000285|161.55216|0.155562|0.055917|0.000346|0.359452|169|0.049822|0.012673|0||0||||||||170|0|42|4|4|0.012673
A|XASE|202609|ATO|ODD|250|LYNYN|285|177051.62|1100|710|390|0|390|0|0|0|0|0|0|0|0.008179|0.000051|0.006026|0.000038|-0.017538|-0.000109|-0.039897|-0.000248|-0.047974|-0.000299|160.632731|0.074385|0.066359|0.000413|0.892106|57|0.029035|0.015991|324|0.013995|9|0.01|0.007201||||||391|0||||
A|XASE|202609|ATO|ODD|5000|LNNNN|135|962275.07|5916|4300|1616|0|39|0|0|81|471|375|595|55|-0.012927|-0.000079|-0.010619|-0.000065|0.024462|0.00015|0.041318|0.000253|0.007067|0.000043|163.332744||||||||||||||||||||41|2153|1084|49673.842863
A|XASE|202609|ATO|ODD|5000|LNNYN|114|861022.05|5421|5261|160|0|160|0|0|0|0|0|0|0|-0.040313|-0.000251|-0.040313|-0.000251|-0.071813|-0.000448|-0.094313|-0.000588|-0.211125|-0.001316|160.411625||||||||||||||||||||4|0|0|0.012519
A|XASE|202609|ATO|ODD|5000|LNYNN|1|8822.55|55|0|55|0|55|0|0|0|0|0|0|0|0.01|0.000062|0.01|0.000062|0.05|0.000312|0.18|0.001122|0.06|0.000374|160.405|0.05|0.01|0.000062|0.2|55|0.02|0.078664|0||0||||||||55|0|1|0|0|0.078664
A|XASE|202609|ATO|ODD|5000|LNYYN|141|1064930.71|6654|6419|235|0|235|0|0|0|0|0|0|0|0.098766|0.000621|0.113404|0.000713|0.005106|0.000032|0.009745|0.000061|0.063532|0.0004|159.014979|0.24366|0.106979|0.000673|0.43905|235|0.06834|0.013869|0||0||||||||265|0|7|0|0|0.013869
A|XASE|202609|ATO|ODD|5000|LYNYN|142|1073501.85|6630|5282|1348|0|1348|0|0|0|0|0|0|0|0.006884|0.000042|0.000734|0.000005|-0.024095|-0.000149|-0.050356|-0.000311|-0.060111|-0.000371|161.991573|0.074881|0.072626|0.000448|0.969883|94|0.01617|0.01779|1254|0.013007|0||||||||1380|0||||
A|XASE|202609|ATO|ROUND|10000|LNNNN|127|2207183.78|13800|9934|3855|0|95|274|325|551|740|757|1113|0|-0.002895|-0.000018|-0.001025|-0.000006|0.038602|0.000242|0.014485|0.000091|-0.027032|-0.000169|159.687726||||||||||||||||||||37|3974|1403|24106.110911
A|XASE|202609|ATO|ROUND|10000|LNNYN|18492|300625241.47|1849897|1849723|174|0|174|0|0|0|0|0|0|0|-0.024598|-0.000154|-0.018276|-0.000115|0.02477|0.000155|0.018966|0.000119|0.190517|0.001196|159.296782||||||||||||||||||||6|0|0|0.014411
A|XASE|202609|ATO|ROUND|10000|LNYNN|5|91899.63|574|215|359|0|359|0|0|0|0|0|0|0|-0.002869|-0.000018|-0.009304|-0.000058|0.010975|0.000069|0.008886|0.000056|-0.211058|-0.00132|159.910808|0.087131|0.026852|0.000168|0.308184|359|0.030139|0.081895|0||0||||||||341|18|3|115|0|0.081895
A|XASE|202609|ATO|ROUND|10000|LNYYN|51097|826302034.61|5110380|5109012|1368|0|1368|0|0|0|0|0|0|0|-0.002061|-0.000013|0.001769|0.000011|-0.042588|-0.000261|-0.043911|-0.00027|0.090804|0.000557|162.908417|0.151703|0.022288|0.000137|0.146919|1368|0.064708|0.014188|0||0||||||||2514|0|25|57|57|0.014188
A|XASE|202609|ATO|ROUND|10000|LYNYN|8471|137120611.55|848285|841870|6415|0|6415|0|0|0|0|0|0|0|-0.005317|-0.000033|-0.008338|-0.000051|-0.040195|-0.000248|-0.029944|-0.000185|0.006452|0.00004|162.064535|0.055679|0.050728|0.000313|0.911081|885|0.019277|0.015153|5412|0.013315|118|0.01|0.009771||||||7820|168||||
A|XASE|202609|ATO|ROUND|20000|LNNNN|121|3222491.42|19797|14132|5665|0|154|338|287|132|2039|610|2105|0|-0.005665|-0.000035|-0.003156|-0.000019|0.007112|0.000043|0.006893|0.000042|-0.031006|-0.000189|164.046366||||||||||||||||||||37|6218|3890|44111.909452
A|XASE|202609|ATO|ROUND|20000|LNNYN|585|18600705.17|112907|112902|5|0|5|0|0|0|0|0|0|0|0.03|0.000192|0.03|0.000192|-0.02|-0.000128|-0.02|-0.000128|-0.2|-0.001279|156.395||||||||||||||||||||1|29|29|0.008756
A|XASE|202609|ATO|ROUND|20000|LNYNN|2|43710.69|269|124|145|0|145|0|0|0|0|0|0|0|-0.01|-0.000062|-0.04|-0.00025|0.09|0.000562|0.25|0.001561|0.17|0.001061|160.185|0.05|0.03|0.000187|0.6|145|0.01|0.078269|0||0||||||||145|0|1|32|0|0.078269
A|XASE|202609|ATO|ROUND|20000|LNYYN|1753|62095678.06|379572|379327|245|0|245|0|0|0|0|0|0|0|0.001551|0.00001|-0.037633|-0.000231|-0.057306|-0.000351|0.005878|0.000036|0.07098|0.000435|163.20351|0.088571|0.045469|0.000279|0.513364|245|0.021551|0.008925|0||0||||||||957|0|6|0|0|0.008925
A|XASE|202609|ATO|ROUND|20000|LYNYN|251|7161583.63|44347|39415|4932|0|4932|0|0|0|0|0|0|0|0.016502|0.000101|0.010862|0.000067|-0.004177|-0.000026|-0.018577|-0.000114|0.010158|0.000062|162.827252|0.064471|0.062472|0.000384|0.968991|643|0.011602|0.016713|4036|0.012696|253|0.01|0.022288||||||5476|511||||
A|XASE|202609|ATO|ROUND|200000|LNNYN|655|132088536|786000|786000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATO|ROUND|200000|LNYYN|437|89304597.02|532006|531806|200|0|200|0|0|0|0|0|0|0|0.03|0.000185|0.03|0.000185|0.14|0.000864|-0.02|-0.000123|-0.02|-0.000123|162.065|0.07|0.05|0.000309|0.714286|200|0.01|0.013185|0||0||||||||200|0|2|0|0|0.013185
A|XASE|202609|ATO|ROUND|200000|LYNYN|5|1297192.14|8114|8114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATO|ROUND|50000|LNNNN|18|1553071.28|9557|8064|1493|0|0|0|0|0|0|0|1493|0|0.000489|0.000003|0.012867|0.000078|0.019511|0.000119|0.013744|0.000084|-0.014501|-0.000088|164.575332||||||||||||||||||||5|1908|1493|102947.128405
A|XASE|202609|ATO|ROUND|50000|LNNYN|37473|4158095197.55|25570196|25570165|31|0|31|0|0|0|0|0|0|0|0.006129|0.000038|0.006129|0.000038|0.00129|0.000008|-0.105484|-0.000653|0.040968|0.000253|161.627903||||||||||||||||||||2|0|0|0.018321
A|XASE|202609|ATO|ROUND|50000|LNYNN|3|223141.17|1397|97|1300|0|1279|0|21|0|0|0|0|0|-0.002331|-0.000015|-0.005054|-0.000032|0.000523|0.000003|0.123477|0.000772|0.132215|0.000827|159.84815|0.081762|0.019454|0.000122|0.237934|1300|0.031154|0.096716|0||0||||||||518|879|3|224|223|0.096716
A|XASE|202609|ATO|ROUND|50000|LNYYN|61971|6776552306.38|42487120|42483625|3495|0|3495|0|0|0|0|0|0|0|0.037408|0.000234|0.023482|0.000147|0.017313|0.000108|-0.001053|-0.000007|0.003657|0.000023|159.867742|0.149883|0.054981|0.000344|0.36683|3495|0.047451|0.0167|0||0||||||||13500|85|59|149|149|0.0167
A|XASE|202609|ATO|ROUND|50000|LYNYN|109|11934829.89|74051|71800|2251|0|2251|0|0|0|0|0|0|0|-0.002341|-0.000014|0.003976|0.000024|0.003749|0.000023|-0.058454|-0.000359|-0.008276|-0.000051|162.890195|0.060462|0.060169|0.000369|0.995151|11|0.03|0.03057|2240|0.011334|0||||||||3163|167||||
A|XASE|202609|ATOM|ODD|0|LNNNN|835|16205.4|3929|3353|576|0|0|1|0|1|30|87|419|38|0.005556|0.001335|0.002986|0.000717|0.003507|0.000843|0.00276|0.000663|0.007118|0.00171|4.162448||||||||||||||||||||104|1249|863|127577.554833
A|XASE|202609|ATOM|ODD|0|LNNYN|2253|175766.56|42829|42704|125|0|125|0|0|0|0|0|0|0|-0.00888|-0.002231|-0.00464|-0.001166|-0.00552|-0.001387|-0.00168|-0.000422|0.00088|0.000221|3.98028||||||||||||||||||||19|0|0|0.014131
A|XASE|202609|ATOM|ODD|0|LNYNN|58|819.64|201|92|109|0|69|4|0|5|5|17|9|0|0.005229|0.001296|0.004404|0.001092|0.004771|0.001183|0.010917|0.002706|0.011376|0.00282|4.033945|0.02055|0.00055|0.000136|0.026786|109|0.01|10597.252958|0||0||||||||109|0|32|86|27|10597.252958
A|XASE|202609|ATOM|ODD|0|LNYYN|384|23103.61|5617|5411|206|0|206|0|0|0|0|0|0|0|-0.00165|-0.0004|-0.001699|-0.000411|-0.001311|-0.000317|-0.002767|-0.00067|0.000534|0.000129|4.129733|0.021019|0.000243|0.000059|0.011547|206|0.010388|0.015528|0||0||||||||347|0|38|1|1|0.015528
A|XASE|202609|ATOM|ODD|0|LYNYN|886|20919.57|4974|4486|488|0|488|0|0|0|0|0|0|0|0.000451|0.000108|0.002541|0.000609|0.001311|0.000314|-0.000615|-0.000147|-0.003176|-0.000761|4.172439|0.012951|0.012787|0.003065|0.987342|4|0.01|0.020885|484|0.017182|0||||||||542|0||||
A|XASE|202609|ATOM|ODD|250|LNNNN|34|10898.67|2639|1737|902|0|0|0|0|0|91|71|740|0|0.009024|0.002141|0.006275|0.001489|0.008636|0.002049|0.004401|0.001044|0.005344|0.001268|4.214878||||||||||||||||||||12|1324|1112|70589.154508
A|XASE|202609|ATOM|ODD|250|LNNYN|44|14245.92|3393|3313|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00227|0|0|-0.01|-0.00227|-0.01|-0.00227|-0.01|-0.00227|4.405||||||||||||||||||||1|0|0|0.018454
A|XASE|202609|ATOM|ODD|250|LNYYN|16|5536.08|1328|1276|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0.009808|0.002503|0.01|0.002552|0.049423|0.012613|3.918269|0.02|0|0|0|52|0.01|0.015528|0||0||||||||169|0|2|0|0|0.015528
A|XASE|202609|ATOM|ODD|250|LYNYN|51|16840.73|4041|3558|483|0|483|0|0|0|0|0|0|0|-0.01058|-0.002567|-0.01058|-0.002567|-0.009752|-0.002366|-0.004534|-0.0011|-0.003872|-0.000939|4.121377|0.01|0.01|0.002426|1|0|||483|0.018181|0||||||||483|0||||
A|XASE|202609|ATOM|ROUND|1000|LNNNN|2|2139.22|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|0|
A|XASE|202609|ATOM|ROUND|1000|LNNYN|16929|39809052.29|9890861|9890861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATOM|ROUND|1000|LNYYN|11381|29411025.26|7048905|7048905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATOM|ROUND|1000|LYNYN|80|167603.82|39692|39322|370|0|370|0|0|0|0|0|0|0|-0.005405|-0.001272|-0.005405|-0.001272|-0.000811|-0.000191|-0.011622|-0.002736|-0.005405|-0.001272|4.248108|0.02|0.02|0.004708|1|0|||370|0.019306|0||||||||711|0||||
A|XASE|202609|ATOM|ROUND|10000|LNNYN|8|95304.44|23451|23440|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002491|4.015||||||||||||||||||||1|0|0|0.00015
A|XASE|202609|ATOM|ROUND|10000|LNYYN|9|120709.62|29738|29738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATOM|ROUND|10000|LYNYN|4|58099|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATOM|ROUND|20000|LNNYN|1|41848.2|10410|10410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATOM|ROUND|20000|LNYYN|3|96814|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATOM|ROUND|20000|LYNYN|5|194238.28|47636|47636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATOM|ROUND|250|LNNNN|1374|581943.46|139964|137365|2599|0|0|300|100|0|419|101|1455|224|0.009107|0.002202|0.005571|0.001347|0.004036|0.000976|0.007145|0.001728|0.008888|0.002149|4.135806||||||||||||||||||||22|9802|6193|86148.357862
A|XASE|202609|ATOM|ROUND|250|LNNYN|3022|2347210|588212|588212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATOM|ROUND|250|LNYNN|3|1656|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|217|117|
A|XASE|202609|ATOM|ROUND|250|LNYYN|18688|8534446.49|2026265|2026138|127|0|127|0|0|0|0|0|0|0|-0.005827|-0.001348|-0.005827|-0.001348|-0.011654|-0.002695|0.010945|0.002531|-0.013543|-0.003132|4.323701|0.02|0|0|0|127|0.01|0.018679|0||0||||||||337|0|3|0|0|0.018679
A|XASE|202609|ATOM|ROUND|250|LYNNN|1|416|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATOM|ROUND|250|LYNYN|9189|4479025.77|1065627|1063063|2564|0|2564|0|0|0|0|0|0|0|-0.010667|-0.002588|-0.006396|-0.001552|-0.005885|-0.001428|-0.004996|-0.001212|-0.010511|-0.00255|4.12164|0.009723|0.010098|0.00245|1.038508|102|0.005098|0.018581|2362|0.014831|100|0.01|0.021132||||||2972|77||||
A|XASE|202609|ATOM|ROUND|5000|LNNYN|233|1207991.56|304272|304272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATOM|ROUND|5000|LNYYN|318|1636517.5|401150|401090|60|0|60|0|0|0|0|0|0|0|-0.01|-0.002571|-0.01|-0.002571|-0.01|-0.002571|-0.02|-0.005141|0.04|0.010283|3.89|0.02|0|0|0|60|0.01|0.020135|0||0||||||||900|0|1|0|0|0.020135
A|XASE|202609|ATOM|ROUND|5000|LYNYN|11|89771.96|21719|21719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATOS|ODD|0|LNNNN|398|8444.53|3665|3604|61|0|0|9|0|0|26|0|12|14|-0.026721|-0.012037|-0.027377|-0.012332|-0.029672|-0.013366|-0.033115|-0.014917|-0.038689|-0.017427|2.22||||||||||||||||||||10|521|233|510816.326958
A|XASE|202609|ATOS|ODD|0|LNNYN|2295|136886.49|59922|59922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|ATOS|ODD|0|LNYNN|2|21.85|9|8|1|0|0|1|0|0|0|0|0|0|0.01|0.004158|0.01|0.004158|0.02|0.008316|0.03|0.012474|0.03|0.012474|2.405|0.05|0.01|0.004158|0.2|1|0.02|0.107228|0||0||||||||1|0|1|0|0|0.107228
A|XASE|202609|ATOS|ODD|0|LNYYN|1027|11194.87|4833|4797|36|0|36|0|0|0|0|0|0|0|-0.005556|-0.002252|-0.002222|-0.000901|0.010556|0.004279|0.011111|0.004505|0.059722|0.024212|2.466667|0.039444|0.001111|0.00045|0.028169|36|0.019167|0.015229|0||0||||||||36|0|4|0|0|0.015229
A|XASE|202609|ATOS|ODD|0|LYNYN|81|1252.38|557|439|118|0|118|0|0|0|0|0|0|0|0.027203|0.012868|0.027203|0.012868|0.032288|0.015273|0.027203|0.012868|0.033136|0.015674|2.114068|0.041864|0.034831|0.016476|0.831984|36|0.014306|0.019184|72|0.018985|10|0.01|0.01479||||||118|0||||
A|XASE|202609|ATOS|ROUND|0|LNNNN|3|642|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATOS|ROUND|0|LNNYN|113|25950|11300|11199|101|0|101|0|0|0|0|0|0|0|0.019703|0.007995|0.019703|0.007995|0.019604|0.007955|0.009604|0.003897|0.009604|0.003897|2.464406||||||||||||||||||||2|0|0|0.000346
A|XASE|202609|ATOS|ROUND|0|LNYYN|2498|585582|249800|249800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATOS|ROUND|0|LYNYN|14|2956.3|1415|1315|100|0|100|0|0|0|0|0|0|0|0.01|0.005277|0.01|0.005277|0.01|0.005277|0.01|0.005277|0.01|0.005277|1.895|0.01|0.01|0.005277|1|0|||100|0.023977|0||||||||100|0||||
A|XASE|202609|ATOS|ROUND|1000|LNNNN|1|1710|900|600|300|0|0|0|0|0|0|0|300|0|-0.011167|-0.005893|-0.011167|-0.005893|-0.011167|-0.005893|-0.008833|-0.004661|-0.01|-0.005277|1.895||||||||||||||||||||1|900|573|135150.856755
A|XASE|202609|ATOS|ROUND|1000|LNNYN|9|23829.61|10559|10559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATOS|ROUND|1000|LNYYN|6|10496.44|4642|4642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATOS|ROUND|10000|LNNYN|2|26451.2|10480|10480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATOS|ROUND|10000|LNYYN|4|47023.22|19530|19530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATOS|ROUND|250|LNNNN|3|751|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATOS|ROUND|250|LNNYN|52|18211.96|7652|7652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATOS|ROUND|250|LNYYN|163|64840.1|26682|26482|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004061|2.4625|0.035|0|0|0|200|0.0175|0.021079|0||0||||||||500|0|2|0|0|0.021079
A|XASE|202609|ATOS|ROUND|250|LYNYN|13|6144.48|2721|2556|165|0|165|0|0|0|0|0|0|0|0.01|0.005277|0.01|0.005277|0.01|0.005277|0.01|0.005277|0.01|0.005277|1.895|0.01|0.01|0.005277|1|0|||165|0.02422|0||||||||165|0||||
A|XASE|202609|ATOS|ROUND|5000|LNNYN|2|15945.08|6666|6666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATOS|ROUND|5000|LNYYN|5|36185.56|15104|15104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATPC|ODD|0|LNNNN|109|2171.14|955|952|3|0|0|1|0|0|0|0|0|2|-0.11|-0.045802|-0.11|-0.045802|-0.11|-0.045802|-0.113333|-0.047189|-0.136667|-0.056905|2.401667||||||||||||||||||||3|17|8|283264.849781
A|XASE|202609|ATPC|ODD|0|LNNYN|632|25084.71|10788|10765|23|0|23|0|0|0|0|0|0|0|0.01|0.004032|-0.06|-0.024194|-0.06|-0.024194|0.04|0.016129|0.04|0.016129|2.48||||||||||||||||||||1|0|0|0.018843
A|XASE|202609|ATPC|ODD|0|LNYNN|2|61.21|25|0|25|0|23|0|0|0|0|0|2|0|-0.0124|-0.005009|0.052|0.021005|0.0504|0.020359|-0.0416|-0.016804|-0.0408|-0.016481|2.4756|0.1192|0.056|0.022621|0.469799|25|0.0316|2458.217899|0||0||||||||25|0|2|2|0|2458.217899
A|XASE|202609|ATPC|ODD|0|LNYYN|200|7956.96|3412|3409|3|0|3|0|0|0|0|0|0|0|0.046667|0.019284|0.046667|0.019284|0.06|0.024793|0.06|0.024793|0.053333|0.022039|2.42|0.066667|0.046667|0.019284|0.7|3|0.01|0.019748|0||0||||||||45|0|2|0|0|0.019748
A|XASE|202609|ATPC|ODD|0|LYNYN|29|818.53|356|354|2|0|2|0|0|0|0|0|0|0|0.135|0.055728|0.135|0.055728|0.135|0.055728|0.14|0.057792|0.175|0.072239|2.4225|0.145|0.145|0.059856|1|0|||2|0.020228|0||||||||2|0||||
A|XASE|202609|ATPC|ROUND|0|LNNYN|15|3509|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATPC|ROUND|0|LNYYN|292|64302.84|29202|29202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATPC|ROUND|0|LYNYN|10|2239.56|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATPC|ROUND|1000|LNNYN|16|34951.85|15295|15295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATPC|ROUND|1000|LNYYN|17|43631.48|17964|17964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATPC|ROUND|1000|LYNYN|3|3486.72|1546|1546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATPC|ROUND|250|LNNYN|5|3538.96|1531|1531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATPC|ROUND|250|LNYYN|53|24818.26|10446|10346|100|0|100|0|0|0|0|0|0|0|-0.04|-0.016194|-0.04|-0.016194|-0.04|-0.016194|-0.07|-0.02834|-0.12|-0.048583|2.47|0.06|0|0|0|100|0.03|0.023379|0||0||||||||100|0|1|0|0|0.023379
A|XASE|202609|ATPC|ROUND|250|LYNYN|20|11225.03|4718|4718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATPC|ROUND|5000|LNYYN|3|18996|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATPC|ROUND|5000|LYNYN|2|12595|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATR|ODD|0|LNNNN|304|41451.73|331|267|64|0|0|1|0|2|8|19|31|3|-0.024844|-0.000198|-0.007813|-0.000062|0.000625|0.000005|-0.011719|-0.000093|0.0275|0.000219|125.343047||||||||||||||||||||61|105|38|92338.495198
A|XASE|202609|ATR|ODD|0|LNNYN|3633|598509.48|4819|4817|2|0|2|0|0|0|0|0|0|0|0.02|0.000162|0.02|0.000162|0.02|0.000162|0.12|0.000972|-0.165|-0.001336|123.4725||||||||||||||||||||2|2|2|0.012234
A|XASE|202609|ATR|ODD|0|LNYNN|8|1115.98|9|5|4|0|0|0|0|0|0|1|3|0|0.0025|0.00002|0.0025|0.00002|-0.015|-0.000122|-0.0725|-0.00059|0.16|0.001301|122.9425|0.155|0.01|0.000081|0.064516|4|0.0725|82772.29042|0||0||||||||4|0|3|8|2|82772.29042
A|XASE|202609|ATR|ODD|0|LNYYN|3741|596865.59|4799|4784|15|0|15|0|0|0|0|0|0|0|-0.009333|-0.000075|-0.009333|-0.000075|0.001333|0.000011|0.004667|0.000038|-0.041333|-0.000334|123.871|0.176667|0.082|0.000662|0.464151|15|0.047333|0.011079|0||0||||||||15|0|13|0|0|0.011079
A|XASE|202609|ATR|ODD|0|LYNYN|52|7894.05|63|41|22|0|22|0|0|0|0|0|0|0|0.108182|0.000871|0.104091|0.000838|0.043182|0.000348|0.063182|0.000509|0.097273|0.000783|124.236136|0.237727|0.151364|0.001218|0.636711|7|0.137143|0.017141|14|0.013999|1|0.01|0.000191||||||22|0||||
A|XASE|202609|ATR|ODD|1000|LNNNN|238|507455.9|4065|3627|438|0|24|98|0|32|47|48|146|43|-0.043539|-0.00035|-0.040594|-0.000327|0.002511|0.00002|0.007443|0.00006|0.026735|0.000215|124.249909||||||||||||||||||||24|584|92|79337.293125
A|XASE|202609|ATR|ODD|1000|LNNYN|1978|3986817.1|32017|31968|49|0|49|0|0|0|0|0|0|0|-0.041837|-0.000328|-0.026122|-0.000205|0.01|0.000078|0.083878|0.000658|0.09|0.000706|127.533571||||||||||||||||||||4|13|13|0.015351
A|XASE|202609|ATR|ODD|1000|LNYNN|9|25146.88|200|137|63|0|34|20|0|0|0|9|0|0|0.028571|0.000226|0.028571|0.000226|0.027302|0.000216|-0.022698|-0.00018|0.108095|0.000855|126.40619|0.248889|0.063492|0.000502|0.255102|63|0.092698|2755.069337|0||0||||||||63|0|4|56|3|2755.069337
A|XASE|202609|ATR|ODD|1000|LNYYN|1943|4313764.99|34627|34277|350|0|350|0|0|0|0|0|0|0|0.0382|0.000307|0.032971|0.000265|0.005686|0.000046|0.013657|0.00011|-0.034457|-0.000277|124.319186|0.201457|0.0444|0.000357|0.220394|350|0.078529|0.013662|0||0||||||||409|0|20|23|23|0.013662
A|XASE|202609|ATR|ODD|1000|LYNYN|195|509284.43|4093|3592|501|0|501|0|0|0|0|0|0|0|0.093154|0.000747|0.041697|0.000334|0.007565|0.000061|-0.000539|-0.000004|0.066128|0.00053|124.734072|0.197525|0.155868|0.00125|0.789107|79|0.136772|0.01705|385|0.012743|37|0.01|0.003546||||||526|0||||
A|XASE|202609|ATR|ODD|10000|LNNNN|29|312245.49|2511|1617|894|0|92|97|0|0|0|170|452|83|-0.047763|-0.000388|-0.036018|-0.000293|-0.03245|-0.000264|-0.02019|-0.000164|0.059497|0.000483|123.054418||||||||||||||||||||10|463|97|106430.121536
A|XASE|202609|ATR|ODD|10000|LNNYN|14|160991.36|1286|1196|90|0|90|0|0|0|0|0|0|0|-0.05|-0.000411|-0.05|-0.000411|-0.04|-0.000329|-0.04|-0.000329|-0.03|-0.000247|121.595||||||||||||||||||||1|0|0|0.000159
A|XASE|202609|ATR|ODD|10000|LNYYN|54|616422.77|4941|4584|357|0|357|0|0|0|0|0|0|0|0.062605|0.000508|0.04916|0.000399|0.01521|0.000123|-0.086303|-0.0007|-0.144314|-0.001171|123.202451|0.160364|0.085798|0.000696|0.535022|357|0.037283|0.018627|0||0||||||||357|0|4|0|0|0.018627
A|XASE|202609|ATR|ODD|10000|LYNYN|58|654350.35|5276|4735|541|0|541|0|0|0|0|0|0|0|0.075434|0.000609|0.046192|0.000373|0.065989|0.000533|0.079593|0.000642|0.036913|0.000298|123.891451|0.174399|0.174399|0.001408|1|0|||541|0.017356|0||||||||541|0||||
A|XASE|202609|ATR|ODD|250|LNNNN|305|155258.17|1234|1062|172|0|4|8|4|0|27|23|104|2|-0.038895|-0.000309|-0.03843|-0.000305|-0.020349|-0.000162|-0.021279|-0.000169|0.026512|0.000211|125.867965||||||||||||||||||||43|241|102|88915.267223
A|XASE|202609|ATR|ODD|250|LNNYN|6001|3134352.51|24990|24979|11|0|11|0|0|0|0|0|0|0|0.003636|0.000029|0.003636|0.000029|0.017273|0.00014|0.012727|0.000103|-0.117273|-0.000949|123.579545||||||||||||||||||||3|0|0|0.015
A|XASE|202609|ATR|ODD|250|LNYNN|3|1478.88|12|0|12|0|7|5|0|0|0|0|0|0|0.1375|0.001116|0.12|0.000974|0.12|0.000974|0.126667|0.001028|0.525833|0.004269|123.1775|0.345|0.1|0.000812|0.289855|12|0.1225|0.27184|0||0||||||||12|0|3|0|0|0.27184
A|XASE|202609|ATR|ODD|250|LNYYN|5586|2819843.23|22463|22412|51|0|51|0|0|0|0|0|0|0|0.086078|0.000683|0.081765|0.000649|0.05549|0.00044|0.099412|0.000789|0.069608|0.000552|126.053431|0.237843|0.124902|0.000991|0.525144|51|0.056471|0.013014|0||0||||||||51|0|10|0|0|0.013014
A|XASE|202609|ATR|ODD|250|LYNYN|102|45444.51|362|276|86|0|86|0|0|0|0|0|0|0|0.011512|0.000091|0.007442|0.000059|0.018488|0.000147|0.039767|0.000316|-0.061047|-0.000485|125.995|0.15|0.130581|0.001036|0.870543|11|0.078636|0.013525|72|0.013908|3|0.01|0.007401||||||86|0||||
A|XASE|202609|ATR|ODD|5000|LNNNN|86|698703.89|5598|4302|1296|0|48|72|63|58|224|66|704|61|-0.065077|-0.000521|-0.051759|-0.000415|-0.022091|-0.000177|-0.027315|-0.000219|0.067269|0.000539|124.863742||||||||||||||||||||21|1132|528|93129.363406
A|XASE|202609|ATR|ODD|5000|LNNYN|231|1519868.39|12191|12023|168|0|168|0|0|0|0|0|0|0|-0.007202|-0.000057|-0.01119|-0.000089|0.031905|0.000254|0.002321|0.000018|0.189464|0.001507|125.737321||||||||||||||||||||3|0|0|0.016653
A|XASE|202609|ATR|ODD|5000|LNYNN|5|40259.52|324|141|183|0|183|0|0|0|0|0|0|0|0.000055|0|0.003716|0.00003|-0.037486|-0.000301|-0.00541|-0.000043|-0.253443|-0.002036|124.465519|0.216721|0.068962|0.000554|0.318205|183|0.07388|0.059206|0||0||||||||183|0|3|77|8|0.059206
A|XASE|202609|ATR|ODD|5000|LNYYN|156|1062864.33|8540|8105|435|0|435|0|0|0|0|0|0|0|0.073034|0.000582|0.077908|0.000621|0.095103|0.000758|0.094828|0.000756|0.090391|0.000721|125.418046|0.137149|0.066943|0.000534|0.488099|435|0.035103|0.011699|0||0||||||||495|0|8|0|0|0.011699
A|XASE|202609|ATR|ODD|5000|LYNYN|98|740846.16|5954|4925|1029|0|1029|0|0|0|0|0|0|0|0.176307|0.001415|0.159747|0.001282|0.17621|0.001415|0.177716|0.001427|-0.09449|-0.000759|124.561701|0.286744|0.257629|0.002068|0.898461|628|0.023854|0.012332|401|0.013082|0||||||||1066|0||||
A|XASE|202609|ATR|ROUND|10000|LNNNN|64|886897.82|7091|6117|974|0|0|0|100|239|0|100|419|116|0.072136|0.000577|0.096407|0.000772|0.083522|0.000669|0.103614|0.000829|0.025123|0.000201|124.926134||||||||||||||||||||10|832|326|110964.67423
A|XASE|202609|ATR|ROUND|10000|LNNYN|8289|103781696.38|829373|829366|7|0|7|0|0|0|0|0|0|0|-0.16|-0.001274|-0.16|-0.001274|-0.281429|-0.002242|-0.281429|-0.002242|-0.341429|-0.00272|125.540714||||||||||||||||||||2|0|0|0.000174
A|XASE|202609|ATR|ROUND|10000|LNYNN|4|49982|400|200|200|0|100|0|100|0|0|0|0|0|-0.045|-0.000357|-0.045|-0.000357|-0.06|-0.000476|0.015|0.000119|0.025|0.000199|125.9375|0.375|0.265|0.002104|0.706667|200|0.055|2.108251|0||0||||||||200|0|2|100|100|2.108251
A|XASE|202609|ATR|ROUND|10000|LNYYN|49623|616233148.49|4963093|4962562|531|0|531|0|0|0|0|0|0|0|0.050527|0.000402|0.035141|0.00028|0.014595|0.000116|-0.032411|-0.000258|0.06904|0.000549|125.651271|0.173503|0.056667|0.000451|0.326604|531|0.058418|0.01231|0||0||||||||1200|0|12|166|166|0.01231
A|XASE|202609|ATR|ROUND|10000|LYNYN|3381|42940480.63|341200|338948|2252|0|2252|0|0|0|0|0|0|0|-0.01496|-0.000121|-0.017003|-0.000137|-0.045062|-0.000363|-0.023348|-0.000188|-0.066821|-0.000539|124.008681|0.144334|0.13444|0.001084|0.931455|202|0.055149|0.019869|2050|0.012263|0||||||||2755|15||||
A|XASE|202609|ATR|ROUND|20000|LNNNN|9|238758.25|1911|1402|509|0|0|0|0|74|435|0|0|0|0.021552|0.000173|-0.006837|-0.000055|0.100707|0.000807|0.064322|0.000515|-0.148743|-0.001191|124.839047||||||||||||||||||||3|447|343|5887.18628
A|XASE|202609|ATR|ROUND|20000|LNNYN|6694|203930326.41|1626847|1626836|11|0|11|0|0|0|0|0|0|0|-0.06|-0.000483|0.37|0.002976|0.05|0.000402|0.05|0.000402|0.06|0.000483|124.34||||||||||||||||||||1|0|0|0.018092
A|XASE|202609|ATR|ROUND|20000|LNYYN|4642|195828113.65|1575578|1575141|437|0|437|0|0|0|0|0|0|0|0.04746|0.000382|0.041396|0.000333|0.035423|0.000285|0.0227|0.000183|0.112471|0.000905|124.2623|0.197918|0.047574|0.000383|0.240375|437|0.075172|0.018006|0||0||||||||2500|0|10|15|15|0.018006
A|XASE|202609|ATR|ROUND|20000|LYNYN|82|2169431.63|17421|16507|914|0|914|0|0|0|0|0|0|0|0.010175|0.000082|0.024683|0.000199|-0.026411|-0.000213|0.017877|0.000144|0.08233|0.000664|123.952478|0.13174|0.129398|0.001044|0.982227|101|0.010594|0.044203|813|0.019906|0||||||||1209|81||||
A|XASE|202609|ATR|ROUND|200000|LNYYN|4|1640554.4|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATR|ROUND|200000|LYNYN|3|941015.12|7399|7399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATR|ROUND|50000|LNNNN|2|135629|1100|0|1100|0|0|0|0|0|0|500|600|0|0.0239|0.000194|0.0239|0.000194|0.030691|0.000249|-0.040345|-0.000327|0.141818|0.001151|123.250909||||||||||||||||||||2|1100|1100|33085.8202
A|XASE|202609|ATR|ROUND|50000|LNNYN|35115|3010446696.25|23835395|23835349|46|0|46|0|0|0|0|0|0|0|0.006304|0.000051|0.011304|0.000091|-0.035435|-0.000286|0.058913|0.000475|0.118261|0.000954|124.023152||||||||||||||||||||4|0|0|0.017771
A|XASE|202609|ATR|ROUND|50000|LNYYN|19180|1634933921.79|13036211|13034645|1566|0|1566|0|0|0|0|0|0|0|0.04537|0.000363|0.032331|0.000259|-0.026379|-0.000211|-0.060971|-0.000488|-0.052733|-0.000422|124.873528|0.216034|0.056054|0.000449|0.259466|1566|0.07999|0.01492|0||0||||||||5800|0|23|5|5|0.01492
A|XASE|202609|ATR|ROUND|50000|LYNYN|11|866800|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATRA|ODD|0|LNNNN|554|38485.65|4146|3962|184|0|11|26|13|0|12|13|41|68|-0.065109|-0.006981|-0.10587|-0.011351|-0.078207|-0.008385|-0.077772|-0.008339|-0.094239|-0.010104|9.326495||||||||||||||||||||33|259|113|308189.005201
A|XASE|202609|ATRA|ODD|0|LNNYN|1994|114756.6|12343|12329|14|0|14|0|0|0|0|0|0|0|-0.087143|-0.009203|-0.06|-0.006336|-0.06|-0.006336|-0.057143|-0.006035|-0.087143|-0.009203|9.469286||||||||||||||||||||3|0|0|0.016418
A|XASE|202609|ATRA|ODD|0|LNYNN|9|605.64|65|52|13|0|11|2|0|0|0|0|0|0|0.109231|0.011478|0.109231|0.011478|0.109231|0.011478|0.097692|0.010266|0.144615|0.015197|9.516154|0.3|0.109231|0.011478|0.364103|13|0.095385|0.167031|0||0||||||||13|0|3|0|0|0.167031
A|XASE|202609|ATRA|ODD|0|LNYYN|584|41656.13|4499|4429|70|0|70|0|0|0|0|0|0|0|0.021714|0.00236|0.083714|0.009098|0.049286|0.005356|0.051143|0.005558|0.081286|0.008834|9.201143|0.204|0.104|0.011303|0.509804|70|0.05|0.012243|0||0||||||||70|0|7|0|0|0.012243
A|XASE|202609|ATRA|ODD|0|LYNYN|99|3827.85|415|166|249|0|249|0|0|0|0|0|0|0|0.20992|0.023106|0.217831|0.023976|0.208474|0.022946|0.209317|0.023039|0.231647|0.025497|9.085221|0.271647|0.235703|0.025944|0.867682|165|0.027121|0.016017|84|0.016481|0||||||||249|0||||
A|XASE|202609|ATRA|ODD|250|LNNNN|71|26683.54|2738|2707|31|0|0|0|0|0|30|0|1|0|0.417419|0.037513|0.330323|0.029685|0.330323|0.029685|0.382258|0.034353|0.376129|0.033802|11.127419||||||||||||||||||||2|96|33|10773.455164
A|XASE|202609|ATRA|ODD|250|LNNYN|142|63914.76|6751|6712|39|0|39|0|0|0|0|0|0|0|-0.44|-0.039873|-0.35|-0.031717|-0.35|-0.031717|-0.4|-0.036248|-0.4|-0.036248|11.035||||||||||||||||||||1|0|0|0.032836
A|XASE|202609|ATRA|ODD|250|LNYYN|49|26295.19|2737|2737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATRA|ODD|250|LYNYN|4|2250.7|236|208|28|0|28|0|0|0|0|0|0|0|0.19|0.019537|0.19|0.019537|0.2|0.020566|0.22|0.022622|0.22|0.022622|9.725|0.23|0.19|0.019537|0.826087|28|0.02|0.019378|0||0||||||||28|0||||
A|XASE|202609|ATRA|ROUND|1000|LNNYN|76|116906.75|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATRA|ROUND|1000|LNYYN|526|642610.11|62865|62765|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.755|0.29|0|0|0|100|0.145|0.018861|0||0||||||||100|0|1|0|0|0.018861
A|XASE|202609|ATRA|ROUND|1000|LYNYN|7|13631.15|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATRA|ROUND|10000|LNNYN|3|36921.8|4180|4180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATRA|ROUND|10000|LNYYN|1|10128|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATRA|ROUND|10000|LYNYN|1|10165.75|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATRA|ROUND|250|LNNNN|9|8564|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
A|XASE|202609|ATRA|ROUND|250|LNNYN|213|193508|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATRA|ROUND|250|LNYYN|2230|2021415.95|223035|222935|100|0|100|0|0|0|0|0|0|0|0.09|0.009341|0.14|0.01453|0.13|0.013492|0.13|0.013492|0.13|0.013492|9.635|0.37|0.35|0.036326|0.945946|100|0.01|0.016035|0||0||||||||100|0|1|0|0|0.016035
A|XASE|202609|ATRA|ROUND|250|LYNYN|454|429466|45400|45400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATRA|ROUND|5000|LNNYN|9|68922.14|7195|7195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATRA|ROUND|5000|LNYYN|3|23889.1|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATRA|ROUND|50000|LYNYN|2|110712.64|10978|10978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATRC|ODD|0|LNNNN|480|41255.25|724|579|145|0|0|8|5|18|30|40|40|4|-0.000966|-0.000017|-0.003448|-0.000061|0.007034|0.000124|0.031862|0.000562|-0.000069|-0.000001|56.662897||||||||||||||||||||111|327|141|35765.94209
A|XASE|202609|ATRC|ODD|0|LNNYN|5386|869314.65|15283|15264|19|0|19|0|0|0|0|0|0|0|-0.035263|-0.00061|-0.028421|-0.000492|-0.052105|-0.000901|-0.036316|-0.000628|0.115789|0.002002|57.824474||||||||||||||||||||15|0|0|0.014302
A|XASE|202609|ATRC|ODD|0|LNYNN|18|1095.59|19|8|11|0|2|4|1|1|0|2|1|0|0.026364|0.000456|0.024545|0.000424|0.02|0.000346|-0.030909|-0.000534|-0.067273|-0.001163|57.855|0.07|0.03|0.000519|0.428571|11|0.02|8215.821287|0||0||||||||11|0|11|10|1|8215.821287
A|XASE|202609|ATRC|ODD|0|LNYYN|1502|229418.84|4025|3979|46|0|46|0|0|0|0|0|0|0|-0.005652|-0.000099|-0.012609|-0.000221|-0.016087|-0.000282|-0.031304|-0.000549|0.035435|0.000622|57.007935|0.130217|0.026739|0.000469|0.205342|46|0.051739|0.012599|0||0||||||||50|0|31|1|1|0.012599
A|XASE|202609|ATRC|ODD|0|LYNYN|258|27968.81|486|377|109|0|109|0|0|0|0|0|0|0|0.006239|0.000111|0.016697|0.000296|0.010734|0.00019|0.008899|0.000158|0.031835|0.000564|56.39844|0.069174|0.06844|0.001214|0.98939|13|0.021538|0.015912|86|0.012909|10|0.024|0.007072||||||111|0||||
A|XASE|202609|ATRC|ODD|1000|LNNNN|292|606584.16|10857|7839|3018|0|38|350|162|223|682|660|769|134|-0.006395|-0.000116|0.012621|0.000229|0.021518|0.00039|0.010616|0.000193|0.008439|0.000153|55.109838||||||||||||||||||||75|3466|2014|62772.022033
A|XASE|202609|ATRC|ODD|1000|LNNYN|2432|4075707.49|71794|71486|308|0|308|0|0|0|0|0|0|0|-0.016364|-0.000302|-0.025909|-0.000478|-0.011299|-0.000208|-0.004351|-0.00008|0.022532|0.000415|54.238994||||||||||||||||||||6|20|0|0.012343
A|XASE|202609|ATRC|ODD|1000|LNYNN|1|2717.84|53|48|5|0|0|0|0|0|5|0|0|0|0.01|0.000195|0.01|0.000195|-0.02|-0.00039|0.01|0.000195|0.02|0.00039|51.285|0.07|0.01|0.000195|0.142857|5|0.03|9017.734026|0||0||||||||53|0|1|15|5|9017.734026
A|XASE|202609|ATRC|ODD|1000|LNYYN|1171|2044574.1|36335|34778|1557|0|1557|0|0|0|0|0|0|0|0.005228|0.000096|0.002216|0.000041|-0.001811|-0.000033|0.000912|0.000017|-0.060302|-0.001107|54.453992|0.078838|0.035658|0.000655|0.452301|1557|0.02159|0.013434|0||0||||||||1611|0|40|0|0|0.013434
A|XASE|202609|ATRC|ODD|1000|LYNNN|1|3096.91|59|0|59|0|59|0|0|0|0|0|0|0|0|0|0.02|0.000381|-0.08|-0.001524|-0.08|-0.001524|0.14|0.002666|52.505|0.03|0|0|0|59|0.015|0.013715|0||0||||||||59|0||||
A|XASE|202609|ATRC|ODD|1000|LYNYN|713|1788346.39|32309|28726|3583|0|3583|0|0|0|0|0|0|0|0.006793|0.000124|-0.00022|-0.000004|-0.014714|-0.000269|-0.000734|-0.000013|-0.05362|-0.000981|54.654263|0.054136|0.053288|0.000975|0.984327|244|0.033893|0.015865|2874|0.0127|465|0.014516|0.006246||||||3835|0||||
A|XASE|202609|ATRC|ODD|250|LNNNN|323|181456.73|3256|2713|543|0|21|57|75|12|134|42|202|0|-0.004825|-0.000086|-0.008435|-0.00015|0.005967|0.000106|0.025212|0.000447|-0.00733|-0.00013|56.374797||||||||||||||||||||67|873|429|38756.343507
A|XASE|202609|ATRC|ODD|250|LNNYN|19040|9705562.31|174316|174219|97|0|97|0|0|0|0|0|0|0|-0.040515|-0.00074|-0.039381|-0.00072|-0.092784|-0.001695|-0.214433|-0.003918|-0.426804|-0.007799|54.728557||||||||||||||||||||14|41|21|0.012638
A|XASE|202609|ATRC|ODD|250|LNYNN|6|2891.67|51|21|30|0|14|0|5|0|0|11|0|0|0.077667|0.001407|0.085|0.00154|0.302|0.005471|0.462667|0.008381|0.632333|0.011455|55.203333|0.101333|0.081333|0.001473|0.802632|30|0.01|3856.579324|0||0||||||||30|0|3|11|11|3856.579324
A|XASE|202609|ATRC|ODD|250|LNYYN|4988|2626407.49|47380|47127|253|0|253|0|0|0|0|0|0|0|0.032648|0.00058|0.029644|0.000527|0.030474|0.000542|0.047549|0.000845|0.087431|0.001554|56.244941|0.07913|0.029565|0.000526|0.373626|253|0.024783|0.010781|0||0||||||||284|0|32|13|13|0.010781
A|XASE|202609|ATRC|ODD|250|LYNYN|383|210216.65|3724|3252|472|0|472|0|0|0|0|0|0|0|0.009428|0.000168|0.007733|0.000138|-0.02197|-0.000391|-0.034746|-0.000618|-0.013517|-0.00024|56.233464|0.050318|0.047987|0.000853|0.953684|64|0.024063|0.012706|326|0.011685|82|0.012073|0.011242||||||475|0||||
A|XASE|202609|ATRC|ODD|5000|LNNNN|6|32314.3|556|368|188|0|99|89|0|0|0|0|0|0|-0.099521|-0.001762|-0.099521|-0.001762|-0.098457|-0.001743|-0.011064|-0.000196|-0.036862|-0.000653|56.489787||||||||||||||||||||2|2|0|0.122419
A|XASE|202609|ATRC|ODD|5000|LNNYN|21|110464.5|1912|1912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATRC|ODD|5000|LNYYN|30|162516.54|2769|2571|198|0|198|0|0|0|0|0|0|0|0.09702|0.001723|0.09702|0.001723|0.09601|0.001705|0.00596|0.000106|0.022374|0.000397|56.310985|0.192576|0.097525|0.001732|0.506425|198|0.047525|0.011973|0||0||||||||287|0|3|0|0|0.011973
A|XASE|202609|ATRC|ODD|5000|LYNYN|68|363762.24|6315|6142|173|0|173|0|0|0|0|0|0|0|0.034393|0.000575|0.034393|0.000575|0.00422|0.000071|-0.035087|-0.000587|-0.086012|-0.001439|59.785809|0.049653|0.049653|0.000831|1|0|||173|0.01756|0||||||||173|0||||
A|XASE|202609|ATRC|ROUND|1000|LNNYN|337|1635034|33700|33700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATRC|ROUND|1000|LNYYN|899|4366045|89900|89900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATRC|ROUND|1000|LYNYN|652|3170141|65200|65200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATRC|ROUND|10000|LNNNN|74|984900.91|17775|13267|4434|0|0|737|316|1012|1395|554|420|0|-0.036173|-0.000647|-0.02366|-0.000423|-0.004438|-0.000079|0.039612|0.000708|0.196507|0.003514|55.922044||||||||||||||||||||20|5904|3126|8205.343568
A|XASE|202609|ATRC|ROUND|10000|LNNYN|2524|27822712.27|521464|520995|469|0|469|0|0|0|0|0|0|0|-0.016183|-0.000286|-0.015501|-0.000274|-0.017058|-0.000301|-0.042601|-0.000752|-0.1942|-0.003428|56.645618||||||||||||||||||||3|0|0|0.012867
A|XASE|202609|ATRC|ROUND|10000|LNYNN|3|35465.73|618|249|369|0|369|0|0|0|0|0|0|0|0.015149|0.000269|0.019702|0.00035|0.04336|0.000771|0.083957|0.001493|0.249539|0.004436|56.250122|0.035149|0.015149|0.000269|0.430995|369|0.01|0.0937|0||0||||||||279|90|2|0|0|0.0937
A|XASE|202609|ATRC|ROUND|10000|LNYYN|4455|59422850.66|1074604|1074041|563|0|563|0|0|0|0|0|0|0|-0.000657|-0.000012|0.008224|0.00015|0.025329|0.000461|0.003552|0.000065|-0.295968|-0.005384|54.975089|0.0554|0.011776|0.000214|0.212568|563|0.021812|0.014677|0||0||||||||900|0|5|0|0|0.014677
A|XASE|202609|ATRC|ROUND|10000|LYNYN|264|3525536.73|62065|55917|6148|0|6148|0|0|0|0|0|0|0|-0.027801|-0.000502|-0.050817|-0.000917|-0.044867|-0.00081|0.015158|0.000274|-0.018816|-0.00034|55.416519|0.035781|0.037908|0.000684|1.05946|176|0.014318|0.026035|5519|0.011884|453|0.02|0.014239||||||7127|80||||
A|XASE|202609|ATRC|ROUND|20000|LNNNN|24|626297.42|11240|7622|3618|0|0|0|0|492|0|1061|2065|0|0.008076|0.000143|0.019961|0.000354|0.046722|0.000829|0.011727|0.000208|0.047054|0.000835|56.351171||||||||||||||||||||7|3247|2362|54535.872965
A|XASE|202609|ATRC|ROUND|20000|LNNYN|36994|1254890515.85|22485033|22484913|120|0|120|0|0|0|0|0|0|0|0.07|0.001214|0.13|0.002255|-0.03|-0.00052|-0.15|-0.002602|0.22|0.003816|57.655||||||||||||||||||||1|0|0|0.018411
A|XASE|202609|ATRC|ROUND|20000|LNYNN|1|20987.01|387|0|387|0|200|0|0|187|0|0|0|0|0|0|0|0|-0.03|-0.000553|0.01|0.000184|0.77|0.014199|54.23|0.02|0|0|0|387|0.01|6.280201|0||0||||||||200|187|1|300|200|6.280201
A|XASE|202609|ATRC|ROUND|20000|LNYYN|21672|745701658.53|13082275|13076335|5940|0|5940|0|0|0|0|0|0|0|0.065163|0.001158|0.076114|0.001353|0.07965|0.001415|0.081345|0.001446|0.124864|0.002219|56.273721|0.075636|0.024515|0.000436|0.324119|5940|0.025561|0.014171|0||0||||||||7500|2200|33|0|0|0.014171
A|XASE|202609|ATRC|ROUND|20000|LYNYN|96|3067022.09|54161|50546|3483|132|3483|0|0|132|0|0|0|0|0.002407|0.000043|0.004899|0.000087|0.025289|0.000448|0.054017|0.000956|-0.155109|-0.002745|56.509073|0.039037|0.037289|0.00066|0.955215|316|0.01|15.084211|3299|0.016943|0||||||||4113|223||||
A|XASE|202609|ATRC|ROUND|200000|LNNYN|5|1870576.6|31820|31820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATRC|ROUND|200000|LNYYN|4|1495141.1|26550|26550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATRC|ROUND|200000|LYNYN|5|1901152.36|32307|32307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATRC|ROUND|5000|LNNNN|258|1851755.72|33693|20286|13307|0|454|2088|1063|1235|2275|1960|3994|238|0.0202|0.000368|0.029921|0.000546|0.028089|0.000512|0.00696|0.000127|-0.014749|-0.000269|54.83204||||||||||||||||||||105|13472|8015|40676.900237
A|XASE|202609|ATRC|ROUND|5000|LNNYN|12801|72013866.18|1289192|1288186|1006|0|1006|0|0|0|0|0|0|0|-0.000358|-0.000006|-0.017763|-0.000322|-0.021372|-0.000388|-0.011849|-0.000215|-0.020746|-0.000376|55.102555||||||||||||||||||||10|100|0|0.012983
A|XASE|202609|ATRC|ROUND|5000|LNYNN|11|80566.92|1489|364|1125|0|600|284|74|0|68|99|0|0|-0.00832|-0.000155|-0.003129|-0.000058|-0.003289|-0.000061|0.0244|0.000454|0.192489|0.003582|53.737138|0.053653|0.013831|0.000257|0.257787|1125|0.019911|1110.445568|0||0||||||||1032|93|8|324|214|1110.445568
A|XASE|202609|ATRC|ROUND|5000|LNYYN|32816|187832944.81|3288190|3286668|1522|0|1522|0|0|0|0|0|0|0|0.018167|0.00033|-0.00523|-0.000095|0.030355|0.000551|0.058561|0.001063|0.05705|0.001036|55.07249|0.073338|0.006294|0.000114|0.085827|1522|0.033522|0.012807|0||0||||||||1706|0|15|0|0|0.012807
A|XASE|202609|ATRC|ROUND|5000|LYNYN|18513|106390776.02|1870072|1856459|13613|0|13613|0|0|0|0|0|0|0|-0.006176|-0.000112|-0.01355|-0.000246|-0.024292|-0.000441|-0.028343|-0.000514|-0.016169|-0.000293|55.142416|0.058925|0.059285|0.001075|1.006109|1011|0.011296|0.015421|11268|0.013416|1334|0.010397|0.01071||||||14236|710||||
A|XASE|202609|ATRC|ROUND|50000|LNNNN|4|306484.82|5394|4494|900|0|0|0|0|0|0|900|0|0|0.04|0.000673|0.07|0.001177|0.06|0.001009|0.04|0.000673|0|0|59.455||||||||||||||||||||1|844|426|14230.75047
A|XASE|202609|ATRC|ROUND|50000|LNNYN|1051|67845480.05|1231705|1231605|100|0|100|0|0|0|0|0|0|0|-0.1|-0.001703|-0.1|-0.001703|-0.1|-0.001703|0.14|0.002384|1.11|0.018898|58.735||||||||||||||||||||1|0|0|0.020812
A|XASE|202609|ATRC|ROUND|50000|LNYYN|2460|148849544.77|2678894|2678894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATRC|ROUND|50000|LYNYN|36|2858917.77|52105|51565|540|0|540|0|0|0|0|0|0|0|0.028519|0.00048|0.035926|0.000604|-0.011111|-0.000187|-0.17037|-0.002865|-0.163704|-0.002753|59.470926|0.184074|0.144815|0.002435|0.78672|340|0.031176|0.033875|200|0.031508|0||||||||200|340||||
A|XASE|202609|ATRO|ODD|0|LNNNN|397|37967.64|544|467|77|0|2|2|0|0|16|14|30|13|-0.055844|-0.000794|-0.044805|-0.000637|-0.039351|-0.00056|0.014416|0.000205|0.052338|0.000744|70.304935||||||||||||||||||||58|153|47|102242.711407
A|XASE|202609|ATRO|ODD|0|LNNYN|10008|1144609.63|16213|16190|23|0|23|0|0|0|0|0|0|0|-0.110435|-0.001526|-0.124348|-0.001718|-0.105217|-0.001454|-0.206522|-0.002854|-0.32913|-0.004548|72.360217||||||||||||||||||||13|0|0|0.011229
A|XASE|202609|ATRO|ODD|0|LNYNN|13|1239.28|18|2|16|0|10|5|0|0|1|0|0|0|0.08375|0.001212|0.083125|0.001203|0.1|0.001447|0.09125|0.00132|0.344375|0.004983|69.111563|0.205625|0.071875|0.00104|0.349544|16|0.066875|429.77861|0||0||||||||16|0|11|3|2|429.77861
A|XASE|202609|ATRO|ODD|0|LNYYN|2578|357359.49|5113|5078|35|0|35|0|0|0|0|0|0|0|0.109143|0.001541|0.095429|0.001348|0.063429|0.000896|-0.031429|-0.000444|-0.164|-0.002316|70.805571|0.283143|0.152857|0.002159|0.539859|35|0.065143|0.014811|0||0||||||||39|0|26|1|1|0.014811
A|XASE|202609|ATRO|ODD|0|LYNYN|97|10117.56|145|104|41|0|41|0|0|0|0|0|0|0|0.103902|0.001471|0.097073|0.001374|0.091707|0.001298|0.051951|0.000735|-0.104146|-0.001474|70.635854|0.21561|0.182439|0.002583|0.846154|17|0.040588|0.016013|23|0.013738|1|0.01|0.018337||||||42|0||||
A|XASE|202609|ATRO|ODD|1000|LNNNN|134|271544.46|3890|3020|870|0|23|30|97|70|232|200|185|33|-0.063287|-0.00091|-0.055839|-0.000803|-0.041218|-0.000593|-0.030862|-0.000444|-0.033563|-0.000482|69.563172||||||||||||||||||||22|897|602|51365.662576
A|XASE|202609|ATRO|ODD|1000|LNNYN|3278|6603864.26|94912|94448|464|0|464|0|0|0|0|0|0|0|-0.02625|-0.000365|-0.021724|-0.000302|-0.059267|-0.000824|-0.061509|-0.000855|-0.034784|-0.000483|71.950119||||||||||||||||||||14|0|0|0.010249
A|XASE|202609|ATRO|ODD|1000|LNYNN|7|13621.84|191|78|113|0|113|0|0|0|0|0|0|0|0.03292|0.000466|0.03292|0.000466|0.101593|0.001438|0.09885|0.0014|0.108938|0.001542|70.630531|0.202478|0.038407|0.000544|0.189685|113|0.082035|0.066275|0||0||||||||113|0|4|36|0|0.066275
A|XASE|202609|ATRO|ODD|1000|LNYYN|1026|2066722.08|29343|29050|293|0|293|0|0|0|0|0|0|0|0.04959|0.000704|0.046826|0.000665|0.017679|0.000251|-0.037918|-0.000539|-0.08413|-0.001195|70.413532|0.149795|0.051263|0.000728|0.342219|293|0.049266|0.01272|0||0||||||||293|0|10|0|0|0.01272
A|XASE|202609|ATRO|ODD|1000|LYNYN|193|454498.11|6510|5765|745|0|745|0|0|0|0|0|0|0|0.066913|0.000991|0.059705|0.000884|0.056013|0.00083|0.034148|0.000506|0.101584|0.001504|67.52045|0.089221|0.086107|0.001275|0.965097|105|0.01619|0.018061|586|0.008024|54|0.01|0.027718||||||775|0||||
A|XASE|202609|ATRO|ODD|250|LNNNN|252|128375.84|1850|1665|185|0|9|12|0|23|14|32|80|15|0.001784|0.000026|-0.042919|-0.000617|-0.033027|-0.000475|-0.015784|-0.000227|-0.010595|-0.000152|69.579865||||||||||||||||||||27|339|163|101441.379328
A|XASE|202609|ATRO|ODD|250|LNNYN|17115|7530409.41|107571|107504|67|0|67|0|0|0|0|0|0|0|-0.013284|-0.000183|0.022537|0.000311|0.000299|0.000004|0.01791|0.000247|0.069104|0.000952|72.570299||||||||||||||||||||8|11|11|0.009846
A|XASE|202609|ATRO|ODD|250|LNYNN|8|4912.5|69|10|59|0|59|0|0|0|0|0|0|0|0.051186|0.000716|0.051186|0.000716|0.111356|0.001558|0.08|0.001119|-0.030678|-0.000429|71.487288|0.127119|0.039322|0.00055|0.309333|59|0.043898|0.045405|0||0||||||||59|0|6|0|0|0.045405
A|XASE|202609|ATRO|ODD|250|LNYYN|3754|1765425.2|25235|25101|134|0|134|0|0|0|0|0|0|0|0.066716|0.000935|0.087015|0.001219|0.063806|0.000894|0.048881|0.000685|0.004403|0.000062|71.392313|0.151045|0.081343|0.001139|0.538538|134|0.034851|0.010765|0||0||||||||154|0|22|0|0|0.010765
A|XASE|202609|ATRO|ODD|250|LYNYN|164|86423.64|1224|1103|121|0|121|0|0|0|0|0|0|0|0.023884|0.000352|0.060083|0.000885|0.060826|0.000896|0.012479|0.000184|0.005124|0.000075|67.917231|0.13|0.119835|0.001764|0.921805|31|0.026935|0.013508|79|0.009647|11|0.02|0.017972||||||121|0||||
A|XASE|202609|ATRO|ODD|5000|LNNNN|25|158533.79|2237|1510|727|0|0|114|99|0|243|70|77|124|-0.062586|-0.000872|-0.075791|-0.001057|-0.066657|-0.000929|-0.047318|-0.00066|-0.035818|-0.000499|71.733391||||||||||||||||||||10|988|629|84849.901902
A|XASE|202609|ATRO|ODD|5000|LNNYN|122|731941.75|10291|10195|96|0|96|0|0|0|0|0|0|0|-0.08|-0.001219|-0.08|-0.001219|-0.08|-0.001219|-0.08|-0.001219|-0.01|-0.000152|65.62||||||||||||||||||||1|0|0|0.017854
A|XASE|202609|ATRO|ODD|5000|LNYNN|3|19071.78|285|189|96|0|96|0|0|0|0|0|0|0|0.08|0.001219|0.08|0.001219|0.08|0.001219|0.08|0.001219|0.01|0.000152|65.62|0.16|0.08|0.001219|0.5|96|0.04|0.073379|0||0||||||||96|0|1|0|0|0.073379
A|XASE|202609|ATRO|ODD|5000|LNYYN|51|319427.3|4533|4451|82|0|82|0|0|0|0|0|0|0|0.01|0.000141|0|0|0.01|0.000141|0.85|0.012018|0.42|0.005938|70.73|0.28|0|0|0|82|0.14|0.012363|0||0||||||||82|0|1|0|0|0.012363
A|XASE|202609|ATRO|ODD|5000|LYNYN|74|472432.93|6586|6008|578|0|578|0|0|0|0|0|0|0|0.015346|0.000213|0.028322|0.000393|0.007284|0.000101|0.058564|0.000813|0.069412|0.000964|72.01276|0.09199|0.081782|0.001136|0.889035|151|0.019536|0.008574|427|0.01275|0||||||||581|0||||
A|XASE|202609|ATRO|ROUND|10000|LNNNN|13|199217.74|2835|2835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|0|
A|XASE|202609|ATRO|ROUND|10000|LNNYN|3594|53342951.4|717310|717310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|ATRO|ROUND|10000|LNYYN|1697|24984755.33|338112|337834|278|0|278|0|0|0|0|0|0|0|-0.007914|-0.000104|0.088849|0.001169|0.068058|0.000896|-0.06295|-0.000828|-0.149496|-0.001967|75.986727|0.147986|0.122374|0.00161|0.826932|278|0.012806|0.012826|0||0||||||||400|0|3|0|0|0.012826
A|XASE|202609|ATRO|ROUND|10000|LYNYN|84|1096721.48|15980|15980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATRO|ROUND|20000|LNNNN|11|271041.17|3762|3095|667|0|0|0|0|0|0|367|300|0|-0.030435|-0.000418|-0.101964|-0.0014|-0.023493|-0.000323|0.044018|0.000604|-0.079475|-0.001091|72.842946||||||||||||||||||||2|545|489|30661.600084
A|XASE|202609|ATRO|ROUND|20000|LNNYN|17585|708882326.11|10201192|10201092|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000421|0.04|0.000562|0.09|0.001264|-0.16|-0.002247|71.2||||||||||||||||||||1|0|0|0.021514
A|XASE|202609|ATRO|ROUND|20000|LNYYN|20940|776176860.8|11301389|11300629|760|0|760|0|0|0|0|0|0|0|0.063553|0.000909|0.049276|0.000705|0.033355|0.000477|-0.107434|-0.001537|-0.089737|-0.001284|69.888257|0.151118|0.099276|0.001421|0.656944|760|0.025921|0.01598|0||0||||||||2100|0|9|50|50|0.01598
A|XASE|202609|ATRO|ROUND|20000|LYNYN|92|2694582.43|38759|38092|667|0|667|0|0|0|0|0|0|0|0.030435|0.000418|0.101964|0.001402|0.023493|0.000323|-0.044018|-0.000605|0.079475|0.001093|72.741942|0.047991|0.047991|0.00066|1|0|||667|0.010699|0||||||||667|0||||
A|XASE|202609|ATRO|ROUND|200000|LNYYN|4|831517.2|12297|12297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATRO|ROUND|200000|LYNYN|3|1178646.37|17949|17949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATRO|ROUND|5000|LNNNN|68|511191.87|7190|5911|1279|0|0|445|0|105|214|215|200|100|-0.052134|-0.000763|-0.06706|-0.000981|-0.051329|-0.000751|-0.063339|-0.000927|-0.029242|-0.000428|68.328722||||||||||||||||||||12|1281|690|58298.223885
A|XASE|202609|ATRO|ROUND|5000|LNNYN|10478|73305654.36|1048841|1048129|712|0|712|0|0|0|0|0|0|0|-0.034157|-0.000483|-0.043989|-0.000622|-0.075084|-0.001061|-0.20698|-0.002926|0.017107|0.000242|70.737732||||||||||||||||||||8|26|26|0.006268
A|XASE|202609|ATRO|ROUND|5000|LNYNN|4|31389.07|461|234|227|0|114|113|0|0|0|0|0|0|0.040088|0.000571|0.040088|0.000571|0.040088|0.000571|0.290969|0.004147|-0.174714|-0.00249|70.157974|0.190485|0.040088|0.000571|0.210453|227|0.075198|0.093047|0||0||||||||227|0|2|100|0|0.093047
A|XASE|202609|ATRO|ROUND|5000|LNYYN|52630|365900816.23|5263996|5263382|614|0|614|0|0|0|0|0|0|0|-0.02627|-0.000396|-0.012508|-0.000189|-0.009609|-0.000145|-0.071059|-0.001072|-0.052231|-0.000788|66.300961|0.171401|0.040977|0.000618|0.239073|614|0.065212|0.005109|0||0||||||||1026|0|10|0|0|0.005109
A|XASE|202609|ATRO|ROUND|5000|LYNYN|5785|41337334.29|579921|578249|1672|0|1672|0|0|0|0|0|0|0|0.064067|0.000911|0.049444|0.000703|0.021435|0.000305|0.030203|0.000429|-0.033858|-0.000481|70.352703|0.118194|0.149677|0.002128|1.26637|100|0.04|0.020432|1132|0.010961|440|0.068909|0.005331||||||1748|29||||
A|XASE|202609|ATRO|ROUND|50000|LNNYN|16457|1006816678.2|13644420|13644320|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000303|-0.02|-0.000303|0.03|0.000455|0.03|0.000455|-0.17|-0.002579|65.92||||||||||||||||||||1|0|0|0.021907
A|XASE|202609|ATRO|ROUND|50000|LNYYN|12764|812237047.7|11562432|11561432|1000|0|1000|0|0|0|0|0|0|0|0.28|0.003967|0.294|0.004165|0.334|0.004732|0.241|0.003414|-0.015|-0.000212|70.5905|0.531|0.347|0.004916|0.653484|1000|0.092|0.013289|0||0||||||||1000|300|6|0|0|0.013289
A|XASE|202609|ATRO|ROUND|50000|LYNYN|35|2736471.1|40171|39971|200|0|200|0|0|0|0|0|0|0|-0.23|-0.003322|-0.4|-0.005778|-0.445|-0.006428|-0.685|-0.009894|-0.865|-0.012494|69.2325|0.135|0.04|0.000578|0.296296|100|0.095|0.024674|100|0.000136|0||||||||300|0||||
A|XASE|202609|ATS|ODD|0|LNNNN|403|23634.93|1232|838|394|0|0|12|1|8|44|43|223|63|-0.010025|-0.000523|-0.005228|-0.000273|-0.003503|-0.000183|-0.004543|-0.000237|-0.007563|-0.000394|19.176244||||||||||||||||||||101|499|340|161269.741494
A|XASE|202609|ATS|ODD|0|LNNYN|556|97201.9|5086|5084|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000528|-0.01|-0.000528|-0.02|-0.001057|-0.02|-0.001057|-0.03|-0.001585|18.925||||||||||||||||||||1|0|0|0.013248
A|XASE|202609|ATS|ODD|0|LNYNN|4|349.61|18|11|7|0|1|0|0|0|0|5|1|0|0|0|-0.001429|-0.000074|0|0|-0.001429|-0.000074|-0.025714|-0.001327|19.38|0.02|0|0|0|7|0.01|23103.421121|0||0||||||||7|0|3|17|16|23103.421121
A|XASE|202609|ATS|ODD|0|LNYYN|625|44078.42|2300|2190|110|0|110|0|0|0|0|0|0|0|0.009909|0.000516|0.010455|0.000544|0.010545|0.000549|0.010182|0.00053|0.019273|0.001003|19.2135|0.041545|0.016091|0.000837|0.387309|110|0.012727|0.017845|0||0||||||||110|0|30|5|5|0.017845
A|XASE|202609|ATS|ODD|0|LYNYN|121|11887.64|621|390|231|0|231|0|0|0|0|0|0|0|0.011558|0.000605|0.007229|0.000378|0.007835|0.00041|0.002771|0.000145|0.001775|0.000093|19.10868|0.032944|0.026883|0.001407|0.816032|56|0.0125|0.017675|175|0.014532|0||||||||238|0||||
A|XASE|202609|ATS|ODD|1000|LNNNN|43|54813.92|2869|2449|420|0|0|0|0|0|55|1|266|98|-0.005833|-0.000304|-0.007214|-0.000376|-0.003881|-0.000202|-0.0025|-0.00013|0.009524|0.000496|19.187917||||||||||||||||||||8|471|234|225361.794174
A|XASE|202609|ATS|ODD|1000|LNNYN|398|471631.84|24650|24650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATS|ODD|1000|LNYYN|146|185750.97|9699|9518|181|0|181|0|0|0|0|0|0|0|-0.006409|-0.000335|-0.000939|-0.000049|-0.000939|-0.000049|0.000939|0.000049|-0.01547|-0.000808|19.148729|0.03547|0.01547|0.000808|0.436137|181|0.01|0.019261|0||0||||||||181|0|2|0|0|0.019261
A|XASE|202609|ATS|ODD|1000|LYNYN|73|105379.81|5476|4412|1064|0|1064|0|0|0|0|0|0|0|0.012274|0.000637|0.01218|0.000632|0.005648|0.000293|0.008111|0.000421|0.01468|0.000762|19.271062|0.0325|0.031316|0.001625|0.963563|121|0.01|0.015995|885|0.016834|58|0.01|0.016569||||||1200|0||||
A|XASE|202609|ATS|ODD|250|LNNNN|121|68271.18|3562|2918|644|0|0|0|39|0|122|102|338|43|-0.004767|-0.000249|-0.001134|-0.000059|0.001165|0.000061|-0.002935|-0.000153|0.005606|0.000292|19.172787||||||||||||||||||||23|755|428|69603.768313
A|XASE|202609|ATS|ODD|250|LNNYN|6045|3343635.8|175266|175233|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000551|-0.01|-0.000551|-0.01|-0.000551|-0.01|-0.000551|-0.01|-0.000551|18.145||||||||||||||||||||1|0|0|0.017357
A|XASE|202609|ATS|ODD|250|LNYNN|5|4156.63|219|137|82|0|50|0|0|0|32|0|0|0|0|0|0|0|0|0|-0.003902|-0.000202|0.05878|0.003046|19.3|0.032195|0|0|0|82|0.016098|3394.372067|0||0||||||||82|0|2|6|4|3394.372067
A|XASE|202609|ATS|ODD|250|LNYYN|1797|1103195.99|57627|57124|503|0|503|0|0|0|0|0|0|0|0.015646|0.000816|-0.0266|-0.001388|-0.023638|-0.001233|-0.032386|-0.001689|0.005785|0.000302|19.170994|0.084135|0.028708|0.001497|0.34121|503|0.027714|0.013225|0||0||||||||517|0|14|12|12|0.013225
A|XASE|202609|ATS|ODD|250|LYNYN|292|211342.66|10991|10130|861|0|861|0|0|0|0|0|0|0|0.005761|0.000299|0.001347|0.00007|0.001649|0.000086|0.006957|0.000362|-0.001614|-0.000084|19.241841|0.025052|0.025029|0.001301|0.999073|36|0.01|0.017778|790|0.015844|35|0.01|0.000151||||||866|0||||
A|XASE|202609|ATS|ROUND|1000|LNNNN|893|1879511.56|98506|91066|7440|0|200|300|180|690|1547|701|3822|0|0.001852|0.000096|0.002983|0.000155|0.008093|0.000421|0.015758|0.000819|0.012872|0.000669|19.235231||||||||||||||||||||77|7547|4386|55288.200735
A|XASE|202609|ATS|ROUND|1000|LNNYN|7999|24931373.71|1302429|1302369|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000522|-0.01|-0.000522|0|0|-0.28|-0.01461|-0.22|-0.011479|19.165||||||||||||||||||||1|0|0|0.019904
A|XASE|202609|ATS|ROUND|1000|LNYNN|10|19344.64|1009|700|309|0|100|0|100|0|109|0|0|0|0.006764|0.000354|0.006764|0.000354|-0.012654|-0.000663|-0.06|-0.003142|-0.080874|-0.004235|19.094304|0.120324|0.003236|0.000169|0.026896|309|0.058544|1310.310337|0||0||||||||309|0|3|100|0|1310.310337
A|XASE|202609|ATS|ROUND|1000|LNYYN|10498|25227252.78|1331063|1330375|688|0|688|0|0|0|0|0|0|0|-0.00564|-0.000294|-0.007442|-0.000388|0.009971|0.00052|-0.006831|-0.000356|0.000407|0.000021|19.177078|0.03468|0.001424|0.000074|0.041073|688|0.016628|0.012188|0||0||||||||1400|0|10|56|56|0.012188
A|XASE|202609|ATS|ROUND|1000|LYNYN|10213|20653118.75|1083818|1076818|7000|0|7000|0|0|0|0|0|0|0|-0.001523|-0.000079|-0.00271|-0.000141|-0.008276|-0.00043|-0.012733|-0.000662|-0.01225|-0.000637|19.228276|0.03254|0.03244|0.001687|0.996927|200|0.01|0.014128|6635|0.016089|165|0.01|0.014718||||||7745|9||||
A|XASE|202609|ATS|ROUND|10000|LNNNN|2|27640.4|1424|900|524|0|0|0|0|0|0|524|0|0|-0.01|-0.000511|-0.01|-0.000511|0|0|0|0|-0.04|-0.002042|19.585||||||||||||||||||||1|34|28|11081.478523
A|XASE|202609|ATS|ROUND|10000|LNNYN|12639|156141612|8116000|8116000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATS|ROUND|10000|LNYYN|6172|81195434.78|4228573|4228473|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001042|-0.02|-0.001042|-0.02|-0.001042|19.19|0.02|0|0|0|100|0.01|0.022333|0||0||||||||600|0|1|13|13|0.022333
A|XASE|202609|ATS|ROUND|10000|LYNYN|6|82502.56|4257|3633|624|0|624|0|0|0|0|0|0|0|0.006795|0.000347|0.006795|0.000347|0.00641|0.000327|0.001603|0.000082|0.03359|0.001715|19.585|0.026795|0.026795|0.001368|1|0|||624|0.004177|0||||||||1424|0||||
A|XASE|202609|ATS|ROUND|20000|LNYYN|1|38880|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATS|ROUND|20000|LYNYN|2|73771.36|3818|3818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATS|ROUND|200000|LYNYN|1|287400|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATS|ROUND|5000|LNNNN|141|829129.68|44044|43144|900|0|0|300|300|0|300|0|0|0|0.01|0.000531|0.026667|0.001415|0.02|0.001061|0.033333|0.001769|0.046667|0.002477|18.841667||||||||||||||||||||3|835|302|1577.400415
A|XASE|202609|ATS|ROUND|5000|LNNYN|12638|99057016.58|5169074|5169074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATS|ROUND|5000|LNYYN|8626|66894073.1|3518152|3517112|1040|0|1040|0|0|0|0|0|0|0|0.068462|0.00363|0.078269|0.00415|0.072885|0.003864|0.070288|0.003727|-0.013942|-0.000739|18.861298|0.096058|0.06625|0.003512|0.68969|1040|0.014904|0.017557|0||0||||||||1900|100|8|12|12|0.017557
A|XASE|202609|ATS|ROUND|5000|LYNYN|31|193962.06|10234|9208|1026|0|1026|0|0|0|0|0|0|0|-0.021793|-0.001161|-0.040975|-0.002183|-0.025673|-0.001368|-0.048674|-0.002593|-0.03347|-0.001783|18.772359|0.029513|0.029513|0.001572|1|0|||1026|0.017722|0||||||||1290|0||||
A|XASE|202609|ATS|ROUND|50000|LNYYN|1|52866|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATS|ROUND|50000|LYNYN|3|221593.4|11609|11609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATTO|ODD|0|LNNNN|829|66473.34|3068|2876|192|0|2|0|12|4|11|17|103|43|-0.094792|-0.004516|-0.100625|-0.004794|-0.079375|-0.003782|-0.099792|-0.004754|-0.160833|-0.007663|20.989661||||||||||||||||||||56|257|163|221374.934428
A|XASE|202609|ATTO|ODD|0|LNNYN|4135|570921.28|26130|26037|93|0|93|0|0|0|0|0|0|0|0.055161|0.002374|0.053548|0.002305|0.083871|0.00361|0.201828|0.008687|0.115806|0.004984|23.233441||||||||||||||||||||18|5|5|0.009915
A|XASE|202609|ATTO|ODD|0|LNYNN|13|1437.65|67|45|22|0|11|0|0|2|9|0|0|0|0.037273|0.001751|0.037273|0.001751|0.075|0.003522|0.07|0.003288|0.04|0.001879|21.292045|0.603182|0.043182|0.002028|0.07159|22|0.28|4030.590144|0||0||||||||22|0|4|1|0|4030.590144
A|XASE|202609|ATTO|ODD|0|LNYYN|1635|194979.66|9207|9098|109|0|109|0|0|0|0|0|0|0|0.079633|0.003995|0.072936|0.003659|0.077248|0.003875|0.107615|0.005399|0.084679|0.004248|19.932844|0.242936|0.113945|0.005716|0.469033|109|0.064495|0.00933|0||0||||||||109|0|26|0|0|0.00933
A|XASE|202609|ATTO|ODD|0|LYNYN|799|160989.75|6837|6680|157|0|157|0|0|0|0|0|0|0|0.196242|0.009091|0.196561|0.009106|0.140955|0.00653|0.168917|0.007825|0.168153|0.00779|21.585669|0.386115|0.333121|0.015433|0.862752|70|0.060143|0.014356|82|0.015624|5|0.01|0.010492||||||157|0||||
A|XASE|202609|ATTO|ODD|1000|LNNNN|48|65031.73|2869|2639|230|0|0|52|0|93|0|0|0|85|0.025957|0.001237|-0.082957|-0.003954|0.077957|0.003716|0.015|0.000715|-0.045174|-0.002153|20.98037||||||||||||||||||||3|206|93|410841.260532
A|XASE|202609|ATTO|ODD|1000|LNNYN|396|558163.33|24447|24398|49|0|49|0|0|0|0|0|0|0|-0.1|-0.004371|-0.1|-0.004371|-0.1|-0.004371|-0.12|-0.005245|-0.06|-0.002622|22.88||||||||||||||||||||1|0|0|0.018496
A|XASE|202609|ATTO|ODD|1000|LNYNN|3|4150.11|214|57|157|0|0|0|0|93|49|0|15|0|0.020318|0.00103|0.020318|0.00103|-0.024586|-0.001246|0.011274|0.000571|0.035924|0.001821|19.728471|0.347389|0.085478|0.004333|0.246058|157|0.130955|10565.068416|0||0||||||||214|0|3|165|165|10565.068416
A|XASE|202609|ATTO|ODD|1000|LNYYN|248|377932.76|16666|16137|529|0|529|0|0|0|0|0|0|0|-0.159395|-0.007865|-0.040113|-0.001979|-0.016767|-0.000827|-0.040643|-0.002005|-0.060718|-0.002996|20.266531|0.347429|0.138998|0.006859|0.400076|529|0.104216|0.013775|0||0||||||||567|0|7|10|10|0.013775
A|XASE|202609|ATTO|ODD|1000|LYNYN|117|195911.57|8665|8398|267|0|267|0|0|0|0|0|0|0|0.068876|0.003489|0.086292|0.004371|-0.112809|-0.005714|-0.040225|-0.002038|0.078652|0.003984|19.741292|0.260337|0.235169|0.011913|0.903323|84|0.04|0.010469|183|0.017212|0||||||||267|0||||
A|XASE|202609|ATTO|ODD|250|LNNNN|450|202269.23|9005|8536|469|0|15|176|49|0|35|83|68|43|0.030362|0.001416|0.014286|0.000666|0.04113|0.001918|0.048571|0.002265|-0.011237|-0.000524|21.447644||||||||||||||||||||20|377|145|118558.114454
A|XASE|202609|ATTO|ODD|250|LNNYN|2091|955336.16|43791|43742|49|0|49|0|0|0|0|0|0|0|-0.002041|-0.000109|0.05102|0.002732|0.036327|0.001945|0.036327|0.001945|-0.049184|-0.002633|18.678163||||||||||||||||||||2|0|0|0.017192
A|XASE|202609|ATTO|ODD|250|LNYNN|3|1765.39|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
A|XASE|202609|ATTO|ODD|250|LNYYN|916|477088.08|22437|22075|362|0|362|0|0|0|0|0|0|0|-0.007348|-0.000344|0.036768|0.001721|0.055884|0.002615|0.047901|0.002241|0.094061|0.004402|21.369986|0.344171|0.078757|0.003685|0.228831|362|0.132707|0.010629|0||0||||||||384|0|17|0|0|0.010629
A|XASE|202609|ATTO|ODD|250|LYNYN|115|66880.45|3284|2709|575|0|575|0|0|0|0|0|0|0|-0.014|-0.00067|-0.024991|-0.001196|-0.016243|-0.000777|-0.002226|-0.000106|-0.062504|-0.00299|20.902591|0.217148|0.130487|0.006243|0.600913|224|0.112835|0.01415|333|0.009473|18|0.02|0.000173||||||615|0||||
A|XASE|202609|ATTO|ROUND|1000|LNNNN|46|110617.51|5464|3976|1488|0|115|576|0|100|441|153|103|0|0.051801|0.002702|0.016183|0.000844|-0.144005|-0.007511|0.038858|0.002027|0.029059|0.001516|19.173737||||||||||||||||||||11|955|794|11733.491335
A|XASE|202609|ATTO|ROUND|1000|LNNYN|6294|24525407.18|1029694|1029280|414|0|414|0|0|0|0|0|0|0|0.041184|0.002309|0.041184|0.002309|0.017174|0.000963|-0.010749|-0.000603|-0.023671|-0.001327|17.834082||||||||||||||||||||5|0|0|0.012866
A|XASE|202609|ATTO|ROUND|1000|LNYNN|2|5150.4|290|0|290|0|190|100|0|0|0|0|0|0|-0.021414|-0.001206|-0.021414|-0.001206|-0.002621|-0.000148|0.044759|0.002521|0.038655|0.002177|17.754931|0.117517|0.072552|0.004086|0.617371|290|0.022483|0.108654|0||0||||||||290|0|2|0|0|0.108654
A|XASE|202609|ATTO|ROUND|1000|LNYYN|7918|19275133.78|865677|864425|1252|0|1252|0|0|0|0|0|0|0|0.067851|0.003006|0.052045|0.002306|0.119617|0.005299|-0.029537|-0.001308|0.209673|0.009288|22.573714|0.297236|0.091813|0.004067|0.308889|1252|0.102712|0.012286|0||0||||||||1690|202|15|0|0|0.012286
A|XASE|202609|ATTO|ROUND|1000|LYNYN|850|1769839.22|90245|88170|2075|0|2075|0|0|0|0|0|0|0|-0.092024|-0.004644|-0.052357|-0.002642|0.032607|0.001646|-0.078381|-0.003956|-0.101802|-0.005138|19.814036|0.075041|0.07986|0.00403|1.064222|100|0.01|0.018709|1575|0.012252|400|0.015|0.010432||||||2200|76||||
A|XASE|202609|ATTO|ROUND|10000|LNNNN|7|84220|3500|2500|1000|0|100|400|500|0|0|0|0|0|-0.06|-0.002494|-0.055|-0.002286|0.04|0.001663|0.04|0.001663|-0.22|-0.009145|24.0575||||||||||||||||||||2|195|100|4.36498
A|XASE|202609|ATTO|ROUND|10000|LNNYN|6439|75400199.12|3509248|3509118|130|0|130|0|0|0|0|0|0|0|-0.014615|-0.000812|-0.014615|-0.000812|-0.014615|-0.000812|-0.014615|-0.000812|0.010769|0.000598|18.000385||||||||||||||||||||2|0|0|0.019698
A|XASE|202609|ATTO|ROUND|10000|LNYYN|3931|48886378.55|2357645|2356007|1638|0|1638|0|0|0|0|0|0|0|0.087784|0.004469|0.099933|0.005088|0.122192|0.006221|0.152106|0.007744|0.383498|0.019524|19.64228|0.262875|0.110763|0.005639|0.421352|1638|0.076056|0.022067|0||0||||||||5500|100|13|0|0|0.022067
A|XASE|202609|ATTO|ROUND|10000|LYNYN|30|376208.72|18196|18196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATTO|ROUND|20000|LNNYN|28|686297.3|30810|30810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATTO|ROUND|20000|LNYYN|182|4634137.9|196480|196480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATTO|ROUND|20000|LYNYN|7|199118.58|10354|10341|13|0|13|0|0|0|0|0|0|0|-0.24|-0.010294|-0.77|-0.033026|-0.52|-0.022303|-0.13|-0.005576|1.61|0.069054|23.315|0.01|0.01|0.000429|1|0|||13|0.015966|0||||||||300|0||||
A|XASE|202609|ATTO|ROUND|5000|LNNNN|15|104437.9|4892|4592|300|0|0|0|0|0|0|0|300|0|0.27|0.015794|0.19|0.011114|0.19|0.011114|0.22|0.012869|-0.2|-0.011699|17.095||||||||||||||||||||1|362|300|40462.876011
A|XASE|202609|ATTO|ROUND|5000|LNNYN|17842|122757304.23|5476615|5476615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATTO|ROUND|5000|LNYYN|5032|35344410.97|1584740|1584331|409|0|409|0|0|0|0|0|0|0|0.117579|0.00506|0.064963|0.002796|-0.076381|-0.003287|0.167433|0.007206|0.000049|0.000002|23.236369|0.347213|0.224914|0.009679|0.647771|409|0.061149|0.014887|0||0||||||||2200|0|11|0|0|0.014887
A|XASE|202609|ATTO|ROUND|5000|LYNYN|29|205860.06|10251|9751|500|0|500|0|0|0|0|0|0|0|-0.126|-0.006374|-0.078|-0.003946|-0.154|-0.00779|-0.172|-0.008701|0.08|0.004047|19.768|0.056|0.056|0.002833|1|0|||500|0.006522|0||||||||400|100||||
A|XASE|202609|ATTO|ROUND|50000|LNNYN|2|181274.66|7861|7861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATTO|ROUND|50000|LNYYN|5|305560|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATTO|ROUND|50000|LYNYN|1|61051.76|2618|2618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATTR|ODD|0|LYNYN|12|1242.01|13|0|13|0|13|0|0|0|0|0|0|0|0.076154|0.000797|0.076154|0.000797|0.081538|0.000854|0.078462|0.000822|0.079231|0.00083|95.503846|0.084615|0.084615|0.000886|1|0|||13|0.018641|0||||||||13|0||||
A|XASE|202609|ATTR|ODD|1000|LYNYN|3|8299.8|87|64|23|0|23|0|0|0|0|0|0|0|0.07|0.000736|0.07|0.000736|0.08|0.000841|0.17|0.001788|0.28|0.002944|95.095|0.09|0.09|0.000946|1|0|||23|0.019054|0||||||||23|0||||
A|XASE|202609|ATTR|ODD|250|LNYYN|1|865.35|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATTR|ODD|250|LYNYN|3|1338.18|14|0|14|0|14|0|0|0|0|0|0|0|0.066429|0.000695|0.066429|0.000695|0.066429|0.000695|0.063571|0.000665|0.066429|0.000695|95.544286|0.08|0.08|0.000837|1|0|||14|0.019752|0||||||||14|0||||
A|XASE|202609|ATTR|ODD|5000|LNYYN|3|18389.59|193|138|55|0|55|0|0|0|0|0|0|0|0.08|0.00084|0.08|0.00084|0.08|0.00084|0.07|0.000735|0.07|0.000735|95.25|0.1|0.08|0.00084|0.8|55|0.01|0.016503|0||0||||||||55|0|1|0|0|0.016503
A|XASE|202609|ATTR|ODD|5000|LYNYN|2|16897.1|176|0|176|0|176|0|0|0|0|0|0|0|0.08|0.000833|0.08|0.000833|0.08|0.000833|0.085625|0.000892|0.07125|0.000742|96.000625|0.09|0.09|0.000937|1|0|||176|0.020251|0||||||||176|0||||
A|XASE|202609|ATTR|ROUND|10000|LNYYN|4|46440.12|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATTR|ROUND|10000|LYNYN|17|188793.55|1969|1969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATTR|ROUND|20000|LYNYN|3|105732|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATTR|ROUND|5000|LNNNN|2745|26241394|274500|274019|481|0|0|0|0|0|0|0|289|192|-0.079023|-0.000827|-0.079023|-0.000827|-0.077568|-0.000812|-0.08262|-0.000865|-0.082723|-0.000866|95.513306||||||||||||||||||||20|1071|753|318948.572616
A|XASE|202609|ATTR|ROUND|5000|LNNYN|5|47757|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATTR|ROUND|5000|LNYYN|3|28787|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATTR|ROUND|5000|LYNYN|11|105895.48|1104|904|200|0|200|0|0|0|0|0|0|0|0.08|0.00084|0.08|0.00084|0.075|0.000788|0.075|0.000788|0.075|0.000788|95.19|0.09|0.09|0.000945|1|0|||200|0.017975|0||||||||200|0||||
A|XASE|202609|ATTR|ROUND|50000|LYNYN|1|67284|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATTT|ODD|0|LNNNN|194|4071.9|1495|1467|28|0|0|0|0|0|0|1|16|11|-0.004286|-0.001563|-0.008571|-0.003126|-0.011071|-0.004038|-0.010357|-0.003778|0.013214|0.00482|2.741786||||||||||||||||||||8|134|71|418761.012361
A|XASE|202609|ATTT|ODD|0|LNNYN|574|11946.47|4087|4067|20|0|20|0|0|0|0|0|0|0|-0.0165|-0.006057|-0.0165|-0.006057|-0.013|-0.004772|-0.017|-0.00624|-0.0495|-0.01817|2.72425||||||||||||||||||||5|0|0|0.019039
A|XASE|202609|ATTT|ODD|0|LNYNN|5|78.12|28|3|25|0|0|0|0|19|0|0|6|0|0.1032|0.036635|0.1032|0.036635|0.1032|0.036635|0.096|0.034079|0.0944|0.033511|2.817|0.0492|0.0124|0.004402|0.252033|25|0.0184|22208.44028|0||0||||||||25|0|3|15|15|22208.44028
A|XASE|202609|ATTT|ODD|0|LNYYN|765|53071.69|16369|16358|11|0|11|0|0|0|0|0|0|0|0.031818|0.011534|0.042727|0.015489|0.042727|0.015489|0.042727|0.015489|0.008182|0.002966|2.758636|0.062727|0.042727|0.015489|0.681159|11|0.01|0.009073|0||0||||||||11|0|2|0|0|0.009073
A|XASE|202609|ATTT|ODD|0|LYNYN|304|18238.82|6009|6006|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.001277|-0.003333|-0.001277|-0.003333|-0.001277|0.013333|0.005109|0.023333|0.00894|2.61|0.033333|0.033333|0.012771|1|0|||3|0.018604|0||||||||3|0||||
A|XASE|202609|ATTT|ODD|250|LNNYN|5|1559.8|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATTT|ODD|250|LNYYN|51|15168.63|4437|4437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATTT|ODD|250|LYNYN|25|7255.48|2157|2157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATTT|ROUND|1000|LNNYN|14|34558.82|11255|11255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATTT|ROUND|1000|LNYYN|55|98330.63|31705|31686|19|0|19|0|0|0|0|0|0|0|-0.13|-0.045775|-0.13|-0.045775|-0.13|-0.045775|-0.12|-0.042254|-0.1|-0.035211|2.84|0.06|0.04|0.014085|0.666667|19|0.01|0.015297|0||0||||||||500|0|1|0|0|0.015297
A|XASE|202609|ATTT|ROUND|1000|LYNYN|62|115501.18|37865|37865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATTT|ROUND|10000|LNYYN|1|11070|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATTT|ROUND|10000|LYNYN|1|15533|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATTT|ROUND|250|LNNYN|124|51372.11|17058|17058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATTT|ROUND|250|LNYYN|1217|423779.18|139881|139781|100|0|100|0|0|0|0|0|0|0|0.14|0.051095|0.14|0.051095|0.14|0.051095|0.14|0.051095|0.23|0.083942|2.74|0.16|0.14|0.051095|0.875|100|0.01|0.01769|0||0||||||||200|0|1|0|0|0.01769
A|XASE|202609|ATTT|ROUND|250|LYNYN|501|213329.85|68196|68196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATTT|ROUND|5000|LNNYN|4|34931.04|10028|10028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATTT|ROUND|5000|LNYYN|6|43374.45|13797|13797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATTT|ROUND|5000|LYNYN|1|6854.4|2176|2176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATXG|ODD|0|LNNNN|32|288.13|85|75|10|0|0|0|0|0|0|0|0|10|0.06|0.017546|0.011|0.003217|0.011|0.003217|0.011|0.003217|0.011|0.003217|3.4195||||||||||||||||||||5|30|8|441808.732067
A|XASE|202609|ATXG|ODD|0|LNNYN|182|4456.59|1276|1276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATXG|ODD|0|LNYYN|38|2021.33|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATXG|ODD|0|LYNYN|4|280.58|82|78|4|0|4|0|0|0|0|0|0|0|0.12|0.034396|0.1075|0.030813|0.1075|0.030813|0.1075|0.030813|0.1075|0.030813|3.48875|0.1425|0.1425|0.040846|1|0|||4|0.017095|0||||||||4|0||||
A|XASE|202609|ATXG|ODD|250|LNNYN|2|587.03|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATXG|ODD|250|LNYYN|2|637.4|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATXG|ODD|250|LYNYN|3|990.7|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATXG|ROUND|1000|LNNYN|5|9374|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATXG|ROUND|1000|LNYYN|9|22120.59|6285|6285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATXG|ROUND|1000|LYNYN|7|8376.5|2303|2303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATXG|ROUND|250|LNNYN|15|7400.91|2116|2116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATXG|ROUND|250|LNYYN|29|15069.39|4278|4272|6|0|6|0|0|0|0|0|0|0|-0.18|-0.053176|-0.09|-0.026588|-0.09|-0.026588|-0.09|-0.026588|-0.09|-0.026588|3.385|0.07|0.03|0.008863|0.428571|6|0.02|0.017391|0||0||||||||100|0|1|0|0|0.017391
A|XASE|202609|ATXG|ROUND|250|LYNYN|8|3174.04|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ATXG|ROUND|5000|LNNYN|1|5047.2|1402|1402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATXG|ROUND|5000|LNYYN|3|17321.31|4857|4857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATYR|ODD|0|LNNNN|731|12821.55|31761|30314|1447|0|81|0|125|9|469|342|411|10|-0.002891|-0.007701|-0.003321|-0.008846|-0.003287|-0.008754|-0.002714|-0.007228|-0.002992|-0.007969|0.375441||||||||||||||||||||41|2964|1171|37388.494539
A|XASE|202609|ATYR|ODD|0|LNNYN|968|12874.16|32407|32404|3|0|3|0|0|0|0|0|0|0|-0.0016|-0.004164|-0.0016|-0.004164|-0.0016|-0.004164|-0.0016|-0.004164|-0.0016|-0.004164|0.3842||||||||||||||||||||1|0|0|0.018063
A|XASE|202609|ATYR|ODD|0|LNYNN|2|2.3|6|3|3|0|0|0|0|0|0|3|0|0|0.0016|0.004164|0.0016|0.004164|0.0016|0.004164|0.0016|0.004164|0.0016|0.004164|0.3842|0.0084|0.0016|0.004164|0.190476|3|0.0034|12053.046742|0||0||||||||3|0|1|3|0|12053.046742
A|XASE|202609|ATYR|ODD|0|LNYYN|344|2932.31|7910|7298|612|0|612|0|0|0|0|0|0|0|-0.000459|-0.001084|-0.000417|-0.000983|-0.00037|-0.000874|0.002004|0.00473|0.001481|0.003495|0.423644|0.007027|0.000329|0.000777|0.046856|612|0.003349|0.009674|0||0||||||||616|0|18|0|0|0.009674
A|XASE|202609|ATYR|ODD|0|LYNYN|101|1379.83|3502|2610|892|0|892|0|0|0|0|0|0|0|0.003892|0.010134|0.004062|0.010576|0.003171|0.008255|0.002666|0.006941|0.003675|0.009569|0.384065|0.004329|0.004077|0.010614|0.941583|243|0.000464|0.017273|649|0.020512|0||||||||926|0||||
A|XASE|202609|ATYR|ROUND|0|LNNNN|1222|50583.31|136542|133286|3256|0|300|0|300|100|700|856|1000|0|-0.000976|-0.00272|-0.00103|-0.002872|-0.000393|-0.001096|-0.000086|-0.000239|-0.000537|-0.001498|0.358675||||||||||||||||||||25|9217|3863|26262.841283
A|XASE|202609|ATYR|ROUND|0|LNNYN|669|32072.42|88444|88122|322|0|322|0|0|0|0|0|0|0|-0.001311|-0.003862|-0.001509|-0.004445|-0.002814|-0.008287|-0.002006|-0.005909|0.001727|0.005087|0.339531||||||||||||||||||||3|0|0|0.017765
A|XASE|202609|ATYR|ROUND|0|LNYNN|4|273.37|800|500|300|0|300|0|0|0|0|0|0|0|0.0014|0.004169|0.0014|0.004169|0.0028|0.008337|0.001933|0.005757|-0.002067|-0.006154|0.335833|0.001467|0.000733|0.002184|0.5|300|0.000367|0.073274|0||0||||||||200|100|2|0|0|0.073274
A|XASE|202609|ATYR|ROUND|0|LNYYN|1126|81130.15|224959|216141|8818|0|8818|0|0|0|0|0|0|0|0.000259|0.000692|0.000958|0.00256|0.001967|0.005252|0.002377|0.006347|0.003376|0.009016|0.374418|0.003461|0.00141|0.003765|0.407309|8818|0.001026|0.01278|0||0||||||||11530|547|55|0|0|0.01278
A|XASE|202609|ATYR|ROUND|0|LYNYN|359|24341.42|67455|57245|10210|0|10210|0|0|0|0|0|0|0|0.001441|0.003935|0.001409|0.003845|-0.0012|-0.003275|-0.001591|-0.004342|-0.00099|-0.002702|0.36633|0.002276|0.002277|0.006215|1.00043|1400|0.000146|0.017772|7910|0.016974|900|0.000233|0.015595||||||12796|41||||
A|XASE|202609|ATYR|ROUND|1000|LNNNN|3|5713.78|16430|8930|7500|0|0|0|0|0|3200|0|4300|0|-0.001313|-0.003336|-0.001185|-0.003012|0.001904|0.004839|0.002104|0.005347|0.002505|0.006366|0.393484||||||||||||||||||||2|5142|5142|51386.566339
A|XASE|202609|ATYR|ROUND|1000|LNNYN|50|105265.89|303390|303390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATYR|ROUND|1000|LNYYN|102|232392.7|669702|669402|300|0|300|0|0|0|0|0|0|0|-0.002467|-0.006166|-0.002467|-0.006166|-0.002333|-0.005833|-0.002433|-0.006083|0.003767|0.009415|0.40005|0.005433|0|0|0|300|0.002717|0.022349|0||0||||||||1200|0|3|0|0|0.022349
A|XASE|202609|ATYR|ROUND|1000|LYNYN|16|39886.91|112541|112052|489|0|489|0|0|0|0|0|0|0|0.0027|0.007514|0.0028|0.007792|0.0028|0.007792|0.0028|0.007792|0.0018|0.005009|0.35934|0.004319|0.004319|0.012019|1|0|||489|0.02233|0||||||||500|98||||
A|XASE|202609|ATYR|ROUND|10000|LNNYN|1|10920.69|33093|33093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATYR|ROUND|10000|LNYYN|4|47920.64|140749|140749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATYR|ROUND|10000|LYNYN|2|29826.25|59403|59180|223|0|223|0|0|0|0|0|0|0|-0.000845|-0.001683|-0.000145|-0.000289|-0.000845|-0.001683|-0.000845|-0.001683|-0.000145|-0.000289|0.50205|0.0001|0.000055|0.00011|0.551569|100|0.00005|0.029774|123|0.01837|0||||||||1600|19||||
A|XASE|202609|ATYR|ROUND|250|LNNNN|4|2511.16|7600|5900|1700|0|0|0|100|0|1600|0|0|0|0.001094|0.003543|0.001124|0.003638|0.007259|0.023503|0.007265|0.023522|0.011488|0.037197|0.30885||||||||||||||||||||2|4350|3999|1408.769972
A|XASE|202609|ATYR|ROUND|250|LNNYN|42|22877.46|62061|62061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATYR|ROUND|250|LNYYN|101|47761.93|131784|130084|1700|0|1700|0|0|0|0|0|0|0|0.000271|0.000797|0.000418|0.00123|0.000512|0.001508|0.0035|0.01031|0.006906|0.020343|0.339471|0.002659|0.000271|0.000797|0.10177|1700|0.001194|0.016171|0||0||||||||3900|500|6|0|0|0.016171
A|XASE|202609|ATYR|ROUND|250|LYNYN|20|9285.13|24573|19719|4854|0|4854|0|0|0|0|0|0|0|-0.000873|-0.002377|-0.000893|-0.002431|-0.003001|-0.008169|-0.003043|-0.008282|-0.005146|-0.014006|0.367409|0.000638|0.000638|0.001736|1|0|||4854|0.014378|0||||||||7200|0||||
A|XASE|202609|ATYR|ROUND|5000|LNNYN|3|21610.8|74520|74520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ATYR|ROUND|5000|LNYYN|6|40076.38|119046|119046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ATYR|ROUND|5000|LYNYN|3|21661.34|70276|69676|600|0|600|0|0|0|0|0|0|0|-0.001|-0.003333|-0.0015|-0.004999|-0.0018|-0.005999|-0.0019|-0.006332|-0.0033|-0.010998|0.30005|0.0001|0.0001|0.000333|1|0|||600|0.000146|0||||||||1900|0||||
A|XASE|202609|AU|ODD|0|LNNNN|390|46595.07|457|334|123|0|1|6|2|15|45|36|17|1|-0.015366|-0.00015|-0.000244|-0.000002|0.021382|0.000209|0.003821|0.000037|0.037154|0.000363|102.347805||||||||||||||||||||111|221|99|20459.223422
A|XASE|202609|AU|ODD|0|LNNYN|2942|509494.37|5080|5061|19|0|19|0|0|0|0|0|0|0|-0.030526|-0.000297|-0.038947|-0.000379|-0.063158|-0.000614|-0.121579|-0.001182|-0.138421|-0.001346|102.834474||||||||||||||||||||18|0|0|0.014171
A|XASE|202609|AU|ODD|0|LNYNN|25|2622.6|25|6|19|0|8|4|0|1|3|1|2|0|0.022105|0.000213|0.029474|0.000285|0.067895|0.000656|0.109474|0.001057|-0.035789|-0.000346|103.574211|0.115789|0.028947|0.000279|0.25|19|0.043421|5564.455385|0||0||||||||19|0|19|11|4|5564.455385
A|XASE|202609|AU|ODD|0|LNYYN|2201|366128.47|3604|3537|67|0|67|0|0|0|0|0|0|0|0.030149|0.000294|0.006418|0.000063|-0.027015|-0.000263|-0.000149|-0.000001|-0.030299|-0.000295|102.598209|0.106866|0.048955|0.000477|0.458101|67|0.028955|0.013042|0||0||||||||67|0|56|7|7|0.013042
A|XASE|202609|AU|ODD|0|LYNYN|129|15779.38|155|90|65|0|65|0|0|0|0|0|0|0|0.013846|0.000135|0.010308|0.000101|0.001077|0.000011|0.032462|0.000317|-0.003077|-0.00003|102.474769|0.081231|0.069538|0.000679|0.856061|13|0.035385|0.017102|49|0.01199|3|0.026667|0.016338||||||65|0||||
A|XASE|202609|AU|ODD|1000|LNNNN|1023|1842852.28|18217|14983|3234|0|20|90|48|440|1167|937|532|0|-0.026821|-0.000266|-0.019431|-0.000193|0.013633|0.000135|0.029722|0.000295|0.00641|0.000064|100.740399||||||||||||||||||||177|4261|1850|18488.961345
A|XASE|202609|AU|ODD|1000|LNNYN|10044|17574181.12|172535|172241|294|0|294|0|0|0|0|0|0|0|-0.050068|-0.000516|-0.071259|-0.000735|-0.062007|-0.000639|-0.126735|-0.001307|-0.216565|-0.002233|96.982228||||||||||||||||||||13|38|38|0.012657
A|XASE|202609|AU|ODD|1000|LNYNN|13|31392.3|314|173|141|0|94|16|0|10|0|21|0|0|0.038085|0.000382|0.035816|0.000359|-0.030851|-0.00031|0.109007|0.001094|0.243972|0.002448|99.651986|0.111631|0.038156|0.000383|0.341804|141|0.036738|1929.419195|0||0||||||||141|0|6|105|31|1929.419195
A|XASE|202609|AU|ODD|1000|LNYYN|6348|12318258.01|120890|119372|1518|0|1518|0|0|0|0|0|0|0|0.034736|0.000346|0.023215|0.000231|-0.031495|-0.000314|-0.01664|-0.000166|0.033406|0.000333|100.373923|0.131588|0.058821|0.000586|0.447009|1518|0.036383|0.013058|0||0||||||||2107|0|84|61|61|0.013058
A|XASE|202609|AU|ODD|1000|LYNNN|1|3899.18|38|0|38|0|38|0|0|0|0|0|0|0|0.05|0.000487|0.05|0.000487|-0.18|-0.001754|0.02|0.000195|1.13|0.011009|102.645|0.07|0.05|0.000487|0.714286|38|0.01|0.015748|0||0||||||||38|0||||
A|XASE|202609|AU|ODD|1000|LYNYN|458|1068565.95|10656|7526|3130|0|3130|0|0|0|0|0|0|0|0.037917|0.000375|0.028137|0.000278|-0.004783|-0.000047|0.003233|0.000032|-0.044147|-0.000436|101.236762|0.095888|0.084958|0.000839|0.886016|521|0.034405|0.016304|2563|0.013039|46|0.017826|0.020071||||||3175|0||||
A|XASE|202609|AU|ODD|10000|LNNNN|3|30768.48|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AU|ODD|10000|LNNYN|2|21229.56|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AU|ODD|10000|LNYYN|26|273796.78|2540|2446|94|0|94|0|0|0|0|0|0|0|0.1|0.000924|0.12|0.001109|-0.02|-0.000185|0.17|0.001571|-1.01|-0.009336|108.18|0.34|0.14|0.001294|0.411765|94|0.1|0.009642|0||0||||||||94|0|1|0|0|0.009642
A|XASE|202609|AU|ODD|10000|LYNYN|20|208478.61|1934|1642|292|0|292|0|0|0|0|0|0|0|0.033288|0.000314|0.023219|0.000219|-0.05|-0.000472|0.086438|0.000816|-0.025205|-0.000238|105.927329|0.046712|0.046712|0.000441|1|0|||292|0.012436|0||||||||292|0||||
A|XASE|202609|AU|ODD|250|LNNNN|1914|1176868.38|11923|11107|816|0|19|68|0|80|248|211|190|0|-0.018689|-0.000188|-0.002574|-0.000026|0.022353|0.000224|-0.001863|-0.000019|0.053885|0.000541|99.6353||||||||||||||||||||129|1314|644|22360.247446
A|XASE|202609|AU|ODD|250|LNNYN|32417|19414607.4|190065|189946|119|0|119|0|0|0|0|0|0|0|-0.041092|-0.0004|-0.054622|-0.000531|-0.076723|-0.000746|0.033361|0.000324|0.288908|0.00281|102.822941||||||||||||||||||||18|4|4|0.014192
A|XASE|202609|AU|ODD|250|LNYNN|30|17924.53|179|160|19|0|0|10|0|0|0|0|9|0|0.005263|0.000051|0.008421|0.000081|0.092105|0.000887|0.178421|0.001718|-0.159474|-0.001536|103.850526|0.077895|0.005263|0.000051|0.067568|19|0.036316|23986.59326|0||0||||||||19|0|3|56|30|23986.59326
A|XASE|202609|AU|ODD|250|LNYYN|20523|12113751.51|117610|117125|485|0|485|0|0|0|0|0|0|0|0.020454|0.000204|0.019938|0.000199|-0.017959|-0.000179|-0.014825|-0.000148|-0.017175|-0.000171|100.252186|0.105196|0.039691|0.000396|0.377303|485|0.032753|0.011005|0||0||||||||496|0|87|48|43|0.011005
A|XASE|202609|AU|ODD|250|LYNYN|276|178966.04|1753|1151|602|0|602|0|0|0|0|0|0|0|0.020332|0.000203|0.013937|0.000139|-0.018588|-0.000186|-0.018223|-0.000182|-0.114435|-0.001143|100.095797|0.079269|0.074585|0.000745|0.940905|74|0.020676|0.015477|516|0.0143|12|0.01|0.014263||||||602|0||||
A|XASE|202609|AU|ODD|5000|LNNNN|117|797085.41|7787|6017|1770|0|53|0|54|205|639|362|457|0|-0.022548|-0.000222|-0.014006|-0.000138|0.038271|0.000376|0.061842|0.000608|-0.036797|-0.000362|101.683407||||||||||||||||||||29|1980|933|20678.72754
A|XASE|202609|AU|ODD|5000|LNNYN|285|2046677.86|19269|18920|349|0|349|0|0|0|0|0|0|0|-0.01596|-0.000157|-0.013266|-0.00013|0.009599|0.000094|-0.06043|-0.000594|-0.216762|-0.002129|101.807966||||||||||||||||||||6|0|0|0.013263
A|XASE|202609|AU|ODD|5000|LNYNN|2|17655.52|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AU|ODD|5000|LNYYN|370|2642537.62|25435|24369|1066|0|1066|0|0|0|0|0|0|0|0.038208|0.000369|0.038283|0.00037|-0.005582|-0.000054|0.014128|0.000136|0.381979|0.003689|103.557791|0.117195|0.056482|0.000545|0.48195|1066|0.030356|0.013945|0||0||||||||1318|0|19|63|63|0.013945
A|XASE|202609|AU|ODD|5000|LYNYN|291|2211425.69|21567|19387|2180|0|2180|0|0|0|0|0|0|0|0.028876|0.000285|0.013821|0.000136|-0.007257|-0.000072|-0.012142|-0.00012|0.020257|0.0002|101.376085|0.08561|0.067858|0.000669|0.792638|416|0.047716|0.017207|1714|0.008141|50|0.01|0.017709||||||2518|0||||
A|XASE|202609|AU|ROUND|10000|LNNNN|279|4134281.24|39766|28580|11186|0|1159|599|406|1763|2532|3413|1314|0|-0.024793|-0.000238|-0.015657|-0.00015|0.008347|0.00008|-0.017238|-0.000165|-0.035843|-0.000344|104.337208||||||||||||||||||||84|8647|4869|16306.793191
A|XASE|202609|AU|ROUND|10000|LNNYN|33612|355640766.49|3367817|3367515|302|0|302|0|0|0|0|0|0|0|-0.012583|-0.000119|-0.025894|-0.000245|0.000497|0.000005|0.108046|0.00102|0.239702|0.002264|105.877417||||||||||||||||||||10|4|4|0.011745
A|XASE|202609|AU|ROUND|10000|LNYNN|31|442629.37|4237|1869|2368|0|1181|253|280|327|163|164|0|0|0.029975|0.000284|0.02326|0.00022|0.018108|0.000172|0.009134|0.000087|-0.006875|-0.000065|105.501081|0.128497|0.029671|0.000281|0.230906|2368|0.049413|1115.31192|0||0||||||||2252|125|16|670|282|1115.31192
A|XASE|202609|AU|ROUND|10000|LNYYN|32377|343296568.32|3259141|3257314|1827|0|1827|0|0|0|0|0|0|0|0.021024|0.000203|0.024045|0.000232|0.001626|0.000016|-0.008522|-0.000082|-0.007039|-0.000068|103.462715|0.119321|0.016738|0.000162|0.140275|1827|0.051292|0.011119|0||0||||||||3920|0|36|71|71|0.011119
A|XASE|202609|AU|ROUND|10000|LYNYN|3765|42991852.03|407445|394512|12933|0|12933|0|0|0|0|0|0|0|0.01857|0.000178|0.011287|0.000108|-0.001324|-0.000013|0.030759|0.000294|0.046383|0.000444|104.581685|0.075889|0.075022|0.000717|0.988578|564|0.020913|0.016242|11903|0.013203|466|0.013283|0.006265||||||11888|2272||||
A|XASE|202609|AU|ROUND|20000|LNNNN|61|1684711.58|16311|9368|6943|0|436|1069|203|612|1813|1307|1503|0|-0.031518|-0.000304|-0.02926|-0.000282|0.010225|0.000098|-0.030177|-0.000291|-0.005139|-0.000049|103.830916||||||||||||||||||||27|4858|3501|14567.813778
A|XASE|202609|AU|ROUND|20000|LNNYN|15656|567263455.53|5394721|5394645|76|0|76|0|0|0|0|0|0|0|-0.0525|-0.000503|-0.075|-0.000719|-0.1275|-0.001223|-0.2875|-0.002757|-0.26|-0.002493|104.2875||||||||||||||||||||4|0|0|0.018805
A|XASE|202609|AU|ROUND|20000|LNYNN|12|291769.25|2854|380|2474|0|1787|0|186|346|155|0|0|0|0.044252|0.000436|0.029022|0.000286|0.004867|0.000048|-0.04536|-0.000447|-0.005865|-0.000058|101.42484|0.096407|0.031136|0.000307|0.322963|2474|0.032635|372.475573|0||0||||||||2120|354|10|230|230|372.475573
A|XASE|202609|AU|ROUND|20000|LNYYN|15778|526701604.81|5054147|5051559|2588|0|2588|0|0|0|0|0|0|0|-0.001314|-0.000013|-0.051349|-0.000489|-0.017013|-0.000162|-0.054992|-0.000524|0.110676|0.001054|104.989602|0.088045|0.017465|0.000166|0.198367|2588|0.03529|0.015822|0||0||||||||3400|820|21|136|136|0.015822
A|XASE|202609|AU|ROUND|20000|LYNYN|291|7857909.91|75955|67128|8827|0|8827|0|0|0|0|0|0|0|-0.006007|-0.000058|-0.023506|-0.000226|-0.032268|-0.00031|0.007778|0.000075|0.00377|0.000036|104.017736|0.071868|0.071753|0.00069|0.998392|51|0.01|0.022932|8776|0.012205|0||||||||8012|1264||||
A|XASE|202609|AU|ROUND|200000|LNNNN|1|549500|5000|0|5000|0|0|0|0|0|0|5000|0|0|0.03|0.000273|0.21|0.00191|0.32|0.00291|0.05|0.000455|0.08|0.000727|109.97||||||||||||||||||||1|5000|5000|12029.834915
A|XASE|202609|AU|ROUND|200000|LNNYN|4|4728523.34|46028|46022|6|0|6|0|0|0|0|0|0|0|-0.25|-0.002432|0|0|-0.35|-0.003405|-0.19|-0.001849|0.41|0.003989|102.775||||||||||||||||||||1|0|0|0.000212
A|XASE|202609|AU|ROUND|200000|LNYYN|6|6433897.54|62630|62630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AU|ROUND|200000|LYNYN|5|2280176.91|21647|21647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AU|ROUND|5000|LNNNN|36|352660.71|3601|2701|900|0|0|0|0|100|464|302|34|0|-0.001133|-0.000012|0.020711|0.00021|0.021111|0.000214|-0.015556|-0.000158|-0.132222|-0.001343|98.443333||||||||||||||||||||9|830|471|10016.804575
A|XASE|202609|AU|ROUND|5000|LNNYN|18411|178012817|1841106|1840870|236|0|236|0|0|0|0|0|0|0|-0.064195|-0.000669|-0.171356|-0.001786|-0.149153|-0.001555|0.024449|0.000255|-0.063305|-0.00066|95.936864||||||||||||||||||||10|0|0|0.015536
A|XASE|202609|AU|ROUND|5000|LNYNN|2|19737|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AU|ROUND|5000|LNYYN|24440|238600821.17|2444012|2443697|315|0|315|0|0|0|0|0|0|0|0.021746|0.000224|0.018444|0.00019|0.06527|0.000673|0.086889|0.000896|0.14054|0.001449|96.996778|0.15819|0.038571|0.000398|0.243829|315|0.05981|0.012801|0||0||||||||600|0|6|26|26|0.012801
A|XASE|202609|AU|ROUND|5000|LYNYN|8579|84455273.64|857909|856207|1702|0|1702|0|0|0|0|0|0|0|0.015223|0.000155|-0.003102|-0.000032|-0.011122|-0.000113|0.036733|0.000374|-0.079865|-0.000813|98.250329|0.063278|0.045065|0.000459|0.712163|500|0.031|0.014687|1202|0.013214|0||||||||2300|0||||
A|XASE|202609|AU|ROUND|50000|LNNNN|14|1073512.67|10766|7119|3647|0|0|902|0|0|1745|25|975|0|0.013427|0.000138|-0.011807|-0.000121|0.041692|0.000427|-0.044809|-0.000459|-0.395374|-0.004049|97.64363||||||||||||||||||||5|1249|1042|11175.692779
A|XASE|202609|AU|ROUND|50000|LNNYN|137345|10778734494.83|103456575|103456127|448|0|448|0|0|0|0|0|0|0|0.018973|0.000194|0.025|0.000255|-0.001071|-0.000011|0.053973|0.000551|0.251563|0.002568|97.975647||||||||||||||||||||5|0|0|0.02031
A|XASE|202609|AU|ROUND|50000|LNYNN|2|113866.39|1132|595|537|0|0|537|0|0|0|0|0|0|0.01|0.000097|0.02|0.000195|0.08|0.000779|-0.65|-0.006326|-0.83|-0.008078|102.745|0.09|0.05|0.000487|0.555556|537|0.02|0.123482|0||0||||||||200|337|1|94|94|0.123482
A|XASE|202609|AU|ROUND|50000|LNYYN|66267|4881084903.81|48187724|48182479|5245|0|5245|0|0|0|0|0|0|0|0.05335|0.000531|0.045077|0.000448|0.010465|0.000104|-0.01556|-0.000155|-0.028854|-0.000287|100.512096|0.144643|0.063817|0.000635|0.441205|5245|0.040413|0.016735|0||0||||||||30700|418|96|181|181|0.016735
A|XASE|202609|AU|ROUND|50000|LYNYN|136|10243712.21|98906|90787|8119|0|8119|0|0|0|0|0|0|0|-0.020482|-0.000195|-0.095062|-0.000905|-0.200314|-0.001908|0.02477|0.000236|0.162476|0.001548|104.984404|0.095706|0.097687|0.00093|1.020694|49|0.016122|0.021074|7187|0.00842|883|0.01|0.014267||||||7501|807||||
A|XASE|202609|AUAU|ODD|0|LNNYN|3|236.72|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUAU|ODD|0|LNYYN|3|116.66|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUAU|ODD|0|LYNYN|3|366.55|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUAU|ODD|1000|LNNYN|1|3817.44|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUAU|ODD|1000|LNYYN|1|1249.32|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUAU|ODD|1000|LYNYN|9|18758.9|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUAU|ODD|250|LNNYN|1|545.61|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUAU|ODD|250|LNYYN|1|430.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUAU|ODD|250|LYNYN|4|2227.63|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUAU|ROUND|1000|LNYYN|6|24046|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUAU|ROUND|1000|LYNYN|3|11973|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUAU|ROUND|10000|LNYYN|2|35457|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUAU|ROUND|20000|LNYYN|1|20380|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUB|ODD|0|LNNNN|328|31030.89|786|530|256|0|0|1|0|16|98|68|66|7|0.0075|0.00019|0.009063|0.00023|0.010078|0.000256|0.009023|0.000229|0.00125|0.000032|39.425801||||||||||||||||||||101|416|239|41591.074559
A|XASE|202609|AUB|ODD|0|LNNYN|1453|265955.23|6757|6743|14|0|14|0|0|0|0|0|0|0|0.022857|0.000579|0.025714|0.000651|0.03|0.000759|0.035714|0.000904|0.037143|0.00094|39.503571||||||||||||||||||||4|0|0|0.009845
A|XASE|202609|AUB|ODD|0|LNYNN|5|358.53|9|4|5|0|3|0|0|0|2|0|0|0|0.01|0.000257|0.014|0.000359|-0.032|-0.000821|-0.018|-0.000462|-0.104|-0.002669|38.969|0.03|0.01|0.000257|0.333333|5|0.01|1802.470986|0||0||||||||5|0|3|6|1|1802.470986
A|XASE|202609|AUB|ODD|0|LNYYN|636|105355.63|2671|2644|27|0|27|0|0|0|0|0|0|0|-0.005926|-0.000152|-0.005556|-0.000142|0.002963|0.000076|0.005556|0.000142|-0.015556|-0.000398|39.055741|0.023333|0.003333|0.000085|0.142857|27|0.01|0.013042|0||0||||||||27|0|17|3|3|0.013042
A|XASE|202609|AUB|ODD|0|LYNYN|235|25988.68|657|426|231|0|231|0|0|0|0|0|0|0|-0.005671|-0.000143|-0.007056|-0.000178|-0.01039|-0.000263|-0.011385|-0.000288|-0.014199|-0.000359|39.533918|0.013723|0.013203|0.000334|0.962145|6|0.01|0.017552|225|0.014214|0||||||||236|0||||
A|XASE|202609|AUB|ODD|1000|LNNNN|252|532528.47|13550|11738|1812|0|0|0|139|130|461|778|304|0|-0.00266|-0.000067|-0.001242|-0.000031|-0.003841|-0.000097|-0.018306|-0.000463|0.002919|0.000074|39.495301||||||||||||||||||||33|2368|1143|23934.475556
A|XASE|202609|AUB|ODD|1000|LNNYN|322|520807.69|13275|13190|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000257|-0.012941|-0.000332|0.004118|0.000106|0.015294|0.000393|0.064706|0.001662|38.937941||||||||||||||||||||2|40|40|0.013656
A|XASE|202609|AUB|ODD|1000|LNYNN|7|13220.9|339|298|41|0|0|0|0|0|41|0|0|0|-0.01|-0.000259|-0.01|-0.000259|0.01|0.000259|0.01|0.000259|0|0|38.6|0.02|0|0|0|41|0.01|3084.590258|0||0||||||||41|0|1|72|2|3084.590258
A|XASE|202609|AUB|ODD|1000|LNYYN|179|355655.26|9090|8998|92|0|92|0|0|0|0|0|0|0|-0.003804|-0.000094|-0.01|-0.000248|-0.01|-0.000248|-0.013804|-0.000343|0.010978|0.000273|40.261848|0.02|0|0|0|92|0.01|0.01667|0||0||||||||92|0|2|0|0|0.01667
A|XASE|202609|AUB|ODD|1000|LYNYN|292|716136.43|18052|15636|2416|0|2416|0|0|0|0|0|0|0|-0.002959|-0.000074|-0.002454|-0.000062|-0.007546|-0.000189|-0.00654|-0.000164|-0.006147|-0.000154|39.861912|0.013253|0.012798|0.000321|0.965646|55|0.01|0.018616|2361|0.016064|0||||||||2602|0||||
A|XASE|202609|AUB|ODD|250|LNNNN|170|94058.64|2388|1808|580|0|0|0|9|61|146|266|98|0|0.006931|0.000177|0.010603|0.00027|0.009845|0.000251|0.0035|0.000089|-0.009707|-0.000248|39.214009||||||||||||||||||||42|906|393|21806.202447
A|XASE|202609|AUB|ODD|250|LNNYN|7230|3416919.42|86862|86788|74|0|74|0|0|0|0|0|0|0|-0.006081|-0.000156|-0.008243|-0.000211|-0.015811|-0.000404|-0.06973|-0.001783|-0.033108|-0.000847|39.098108||||||||||||||||||||7|58|41|0.012986
A|XASE|202609|AUB|ODD|250|LNYNN|11|5965.71|150|60|90|0|0|8|21|0|42|19|0|0|0.003889|0.000097|0.006|0.000149|0.006556|0.000163|0.006111|0.000152|0.002667|0.000066|40.241889|0.021778|0.001778|0.000044|0.081633|90|0.01|5690.63895|0||0||||||||90|0|6|83|22|5690.63895
A|XASE|202609|AUB|ODD|250|LNYYN|2326|1106363.68|28146|27953|193|0|193|0|0|0|0|0|0|0|-0.001917|-0.000048|-0.005492|-0.000138|-0.004301|-0.000108|-0.016114|-0.000406|0.043212|0.001088|39.699896|0.020725|0.000725|0.000018|0.035|193|0.01|0.014558|0||0||||||||205|0|16|38|38|0.014558
A|XASE|202609|AUB|ODD|250|LYNYN|265|164478.76|4192|3556|636|0|636|0|0|0|0|0|0|0|-0.005739|-0.000146|-0.010362|-0.000263|-0.012138|-0.000308|-0.003947|-0.0001|-0.024528|-0.000622|39.406321|0.011918|0.011635|0.000295|0.976253|9|0.01|0.017301|627|0.013361|0||||||||641|0||||
A|XASE|202609|AUB|ROUND|1000|LNNNN|90|358543.34|9121|7276|1845|0|0|100|100|100|813|518|157|57|0.007631|0.000192|0.005463|0.000138|0.011149|0.000281|0.015491|0.000391|0.011734|0.000296|39.662864||||||||||||||||||||19|2537|1235|31517.618949
A|XASE|202609|AUB|ROUND|1000|LNNYN|5867|23117181.59|586846|586652|194|0|194|0|0|0|0|0|0|0|-0.008557|-0.000214|-0.008557|-0.000214|-0.022784|-0.000571|-0.069175|-0.001732|-0.048351|-0.001211|39.933351||||||||||||||||||||3|0|0|0.003921
A|XASE|202609|AUB|ROUND|1000|LNYNN|2|7888|200|100|100|0|0|100|0|0|0|0|0|0|0.01|0.000253|0.01|0.000253|0.01|0.000253|-0.05|-0.001267|-0.34|-0.008615|39.465|0.05|0.01|0.000253|0.2|100|0.02|0.253898|0||0||||||||100|0|1|25|25|0.253898
A|XASE|202609|AUB|ROUND|1000|LNYYN|15155|59302173.94|1515797|1515028|769|0|769|0|0|0|0|0|0|0|0.001105|0.000028|0.001743|0.000044|0.012848|0.000325|-0.022796|-0.000577|-0.024369|-0.000617|39.490449|0.031222|0.005527|0.00014|0.17701|769|0.012848|0.011905|0||0||||||||1500|0|15|105|105|0.011905
A|XASE|202609|AUB|ROUND|1000|LYNYN|2442|9564635.94|245402|241528|3874|0|3874|0|0|0|0|0|0|0|-0.002943|-0.000074|-0.004406|-0.000111|-0.014892|-0.000376|-0.008986|-0.000227|-0.008237|-0.000208|39.572474|0.013229|0.012899|0.000326|0.975024|114|0.005614|0.013266|3760|0.014063|0||||||||4273|0||||
A|XASE|202609|AUB|ROUND|10000|LNNNN|8|97861.7|2474|1874|600|0|0|0|0|0|300|0|300|0|0|0|0|0|0.02|0.000502|0.035|0.000878|0.025|0.000627|39.8525||||||||||||||||||||2|1166|1025|30383.933013
A|XASE|202609|AUB|ROUND|10000|LNNYN|46303|717533479.5|18509124|18509074|50|0|50|0|0|0|0|0|0|0|0.04|0.001046|0.04|0.001046|0.02|0.000523|-0.19|-0.004969|-0.21|-0.005492|38.235||||||||||||||||||||1|0|0|0.018238
A|XASE|202609|AUB|ROUND|10000|LNYYN|27537|424911100.07|10960816|10960276|540|0|540|0|0|0|0|0|0|0|-0.000926|-0.000024|0|0|0.00537|0.000139|0.049815|0.001291|0.068148|0.001767|38.577222|0.02|0|0|0|540|0.01|0.017797|0||0||||||||1600|50|5|2|2|0.017797
A|XASE|202609|AUB|ROUND|10000|LYNYN|93|1335835.96|34438|34078|360|0|360|0|0|0|0|0|0|0|-0.003056|-0.000078|-0.008056|-0.000205|0.005278|0.000134|0.010556|0.000268|0.049722|0.001264|39.349167|0.012222|0.010278|0.000261|0.840909|70|0.005|0.019729|290|0.005316|0||||||||1445|0||||
A|XASE|202609|AUB|ROUND|20000|LNNNN|2|57868|1500|1179|321|0|0|0|0|0|0|321|0|0|-0.01|-0.000259|0.01|0.000259|0.09|0.002331|0.05|0.001295|-0.02|-0.000518|38.61||||||||||||||||||||1|700|700|25221.501625
A|XASE|202609|AUB|ROUND|20000|LNNYN|70364|1989548034.16|50623669|50623669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB|ROUND|20000|LNYYN|43464|1212703399.08|30840014|30839354|660|0|660|0|0|0|0|0|0|0|0.000758|0.000019|-0.00303|-0.000077|-0.007424|-0.000188|-0.037273|-0.000944|-0.049394|-0.001251|39.480152|0.02303|0.00303|0.000077|0.131579|660|0.01|0.017553|0||0||||||||4100|0|9|48|48|0.017553
A|XASE|202609|AUB|ROUND|20000|LYNYN|75|2243978.51|56933|56801|132|0|132|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|-0.06|-0.001479|-0.01|-0.000246|40.575|0.01|0.01|0.000246|1|0|||132|0.018006|0||||||||300|0||||
A|XASE|202609|AUB|ROUND|200000|LNNNN|1|316000|8000|7800|200|0|0|100|0|100|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.04|-0.001013|-0.07|-0.001772|-0.18|-0.004558|39.495||||||||||||||||||||1|2065|1423|499.996086
A|XASE|202609|AUB|ROUND|200000|LNNYN|6|1263749.75|32390|32390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB|ROUND|200000|LNYYN|1|210693.01|5401|5401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUB|ROUND|200000|LYNYN|2|634711|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUB|ROUND|5000|LNNNN|165|1014850.67|25543|17523|8020|0|0|0|0|719|2465|2873|1963|0|0.005126|0.000129|0.00754|0.00019|0.010874|0.000274|0.001502|0.000038|0.006648|0.000168|39.663594||||||||||||||||||||53|10576|5366|29200.56142
A|XASE|202609|AUB|ROUND|5000|LNNYN|2690|21629450.27|537466|537466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB|ROUND|5000|LNYNN|2|12782.29|325|89|236|0|176|0|0|0|60|0|0|0|0.004915|0.000126|0.012373|0.000316|0.022203|0.000567|-0.027458|-0.000702|-0.031864|-0.000814|39.137797|0.027458|0.007458|0.000191|0.271605|236|0.01|1426.502037|0||0||||||||325|0|2|149|60|1426.502037
A|XASE|202609|AUB|ROUND|5000|LNYYN|4415|35271267.89|879736|879298|438|0|438|0|0|0|0|0|0|0|0.000411|0.00001|0.010594|0.000267|-0.018174|-0.000457|-0.009041|-0.000228|-0.054384|-0.001369|39.72863|0.026849|0.006849|0.000172|0.255102|438|0.01|0.017335|0||0||||||||703|50|5|0|0|0.017335
A|XASE|202609|AUB|ROUND|5000|LYNYN|1373|10224929.12|264830|257554|7276|0|7276|0|0|0|0|0|0|0|-0.004977|-0.000126|-0.006989|-0.000177|-0.009597|-0.000243|-0.000902|-0.000023|-0.00018|-0.000005|39.54189|0.013821|0.013615|0.000344|0.985084|150|0.005|0.020507|7126|0.014444|0||||||||7362|559||||
A|XASE|202609|AUB|ROUND|50000|LNNYN|2|385613.85|9885|9885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB|ROUND|50000|LNYYN|11|1065246.08|26764|26764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUB|ROUND|50000|LYNYN|14|1161820.08|29950|29811|139|0|139|0|0|0|0|0|0|0|0.11|0.00279|0.09|0.002283|0.1|0.002536|0.09|0.002283|0.07|0.001776|39.425|0.01|0.03|0.000761|3|0|||0||139|0.01|0.015115||||||200|0||||
A|XASE|202609|AUB-A|ODD|0|LNNNN|24|754.21|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB-A|ODD|0|LNNYN|78|6192.39|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB-A|ODD|0|LNYYN|23|3196.13|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUB-A|ODD|1000|LNNNN|1|1234.2|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB-A|ODD|1000|LNNYN|10|17208.68|733|733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB-A|ODD|1000|LNYYN|8|13476.33|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUB-A|ODD|250|LNNNN|1|485|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB-A|ODD|250|LNNYN|39|21325.9|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB-A|ODD|250|LNYYN|15|7332.33|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUB-A|ROUND|1000|LNNYN|71|296923.6|12492|12492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB-A|ROUND|1000|LNYYN|56|163280.82|6879|6879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUB-A|ROUND|1000|LYNYN|8|21248.5|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUB-A|ROUND|10000|LNNYN|24|301935.3|12782|12782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB-A|ROUND|10000|LNYYN|5|68909.8|2893|2893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUB-A|ROUND|10000|LYNYN|2|25146.9|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUB-A|ROUND|5000|LNNYN|44|341897.06|14407|14407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUB-A|ROUND|5000|LNYYN|14|114681.02|4847|4847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUB-A|ROUND|5000|LYNYN|3|22452.11|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUBN|ODD|0|LNNNN|3|186.95|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUBN|ODD|0|LNNYN|103|8388.11|315|313|2|0|2|0|0|0|0|0|0|0|-0.28|-0.01039|-0.28|-0.01039|-0.28|-0.01039|-0.28|-0.01039|-0.28|-0.01039|26.95||||||||||||||||||||1|0|0|0.017134
A|XASE|202609|AUBN|ODD|0|LNYYN|575|18798.84|710|705|5|0|5|0|0|0|0|0|0|0|0.466|0.017292|0.466|0.017292|0.466|0.017292|0.466|0.017292|0.466|0.017292|26.949|0.858|0.466|0.017292|0.543124|5|0.196|0.018062|0||0||||||||5|0|3|0|0|0.018062
A|XASE|202609|AUBN|ODD|0|LYNYN|11|347.99|13|12|1|0|1|0|0|0|0|0|0|0|0.28|0.010467|0.28|0.010467|0.28|0.010467|0.28|0.010467|0.28|0.010467|26.75|1|0.28|0.010467|0.28|1|0.36|0.018513|0||0||||||||1|0||||
A|XASE|202609|AUBN|ODD|1000|LNNNN|17|22860.5|850|845|5|0|0|0|0|0|0|0|1|4|-0.24|-0.008912|-0.24|-0.008912|-0.24|-0.008912|-0.24|-0.008912|-0.24|-0.008912|26.93||||||||||||||||||||3|47|24|2975060.416769
A|XASE|202609|AUBN|ODD|1000|LNNYN|14|17807.6|670|625|45|0|45|0|0|0|0|0|0|0|-0.7|-0.026071|-0.7|-0.026071|-0.7|-0.026071|-0.7|-0.026071|-0.7|-0.026071|26.85||||||||||||||||||||1|0|0|0.016213
A|XASE|202609|AUBN|ODD|1000|LNYNN|4|5421.94|203|158|45|0|45|0|0|0|0|0|0|0|0.7|0.026071|0.7|0.026071|0.7|0.026071|0.7|0.026071|0.7|0.026071|26.85|1.2|0.7|0.026071|0.583333|45|0.25|0.093731|0||0||||||||51|0|1|0|0|0.093731
A|XASE|202609|AUBN|ODD|1000|LNYYN|30|54225.94|1981|1981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUBN|ODD|250|LNNNN|1|262.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|AUBN|ODD|250|LNNYN|37|19403.68|729|729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUBN|ODD|250|LNYNN|5|3199.1|118|116|2|0|0|2|0|0|0|0|0|0|0.28|0.01039|0.28|0.01039|0.28|0.01039|0.28|0.01039|0.28|0.01039|26.95|1.1|0.28|0.01039|0.254545|2|0.41|0.650425|0||0||||||||33|0|1|0|0|0.650425
A|XASE|202609|AUBN|ODD|250|LNYYN|18|11394.92|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUBN|ROUND|1000|LNNYN|3|9703.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUBN|ROUND|1000|LNYYN|9|29802.55|1109|1109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUBN|ROUND|1000|LYNYN|2|5310|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUBN|ROUND|10000|LNNYN|6|75356.25|2787|2787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUBN|ROUND|10000|LNYYN|1|13260|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUBN|ROUND|10000|LYNYN|1|13250|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUBN|ROUND|5000|LNNYN|23|171297.55|6290|6290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUBN|ROUND|5000|LNYYN|1981|16487438.78|601692|601692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUBN|ROUND|5000|LYNYN|1|8586|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUC|ODD|0|LNNNN|39|1018.44|137|129|8|0|0|0|0|0|0|7|0|1|-0.4|-0.061716|-0.4|-0.061716|-0.4|-0.061716|-0.4|-0.061716|-0.44875|-0.069238|6.48125||||||||||||||||||||2|13|12|71364.018099
A|XASE|202609|AUC|ODD|0|LNNYN|1070|19370.34|2689|2689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUC|ODD|0|LNYNN|1|8.47|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUC|ODD|0|LNYYN|85|2937.05|390|389|1|0|1|0|0|0|0|0|0|0|0.58|0.075521|0.58|0.075521|0.58|0.075521|0.58|0.075521|0.58|0.075521|7.68|0.62|0.58|0.075521|0.935484|1|0.02|0.016937|0||0||||||||1|0|1|0|0|0.016937
A|XASE|202609|AUC|ODD|0|LYNYN|34|2019.84|247|239|8|0|8|0|0|0|0|0|0|0|0.4|0.061716|0.4|0.061716|0.4|0.061716|0.4|0.061716|0.44875|0.069238|6.48125|0.6275|0.4|0.061716|0.63745|7|0.13|0.014894|1|0.016354|0||||||||8|0||||
A|XASE|202609|AUC|ODD|250|LNNYN|16|4938.41|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUC|ODD|250|LNYYN|4|1763.5|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUC|ODD|250|LYNYN|2|569.94|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUC|ROUND|1000|LNNYN|1|3650.97|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUC|ROUND|1000|LNYYN|2|2665.41|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUC|ROUND|10000|LNYYN|1|10057.5|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUC|ROUND|250|LNNYN|6|4919.75|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUC|ROUND|250|LNYYN|31|23462|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUC|ROUND|250|LYNYN|7|5477|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUC|ROUND|5000|LNNYN|1|8280|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUDC|ODD|0|LNNNN|199|7001.47|688|608|80|0|0|0|1|0|2|2|22|53|0.011625|0.001153|0.011875|0.001178|0.010125|0.001004|0.011625|0.001153|0.00925|0.000918|10.079875||||||||||||||||||||21|134|105|589923.151699
A|XASE|202609|AUDC|ODD|0|LNNYN|1794|130911.04|12885|12825|60|0|60|0|0|0|0|0|0|0|-0.007|-0.000714|-0.012833|-0.001309|-0.011833|-0.001207|-0.01|-0.00102|-0.021167|-0.002159|9.805417||||||||||||||||||||8|1|1|0.015183
A|XASE|202609|AUDC|ODD|0|LNYNN|3|354.69|38|0|38|0|27|0|0|0|0|0|11|0|0.013947|0.001494|0.024211|0.002593|0.027632|0.002959|0.024737|0.002649|0.053684|0.005749|9.3375|0.027105|0.007105|0.000761|0.262136|38|0.01|35887.302477|0||0||||||||38|0|3|11|11|35887.302477
A|XASE|202609|AUDC|ODD|0|LNYYN|278|18940.37|1857|1835|22|0|22|0|0|0|0|0|0|0|0.000455|0.000049|0.000455|0.000049|-0.002727|-0.000297|-0.002727|-0.000297|0.029091|0.003163|9.197045|0.027727|0.005|0.000544|0.180328|22|0.011364|0.011014|0||0||||||||22|0|5|10|10|0.011014
A|XASE|202609|AUDC|ODD|0|LYNYN|148|10909.31|1075|988|87|0|87|0|0|0|0|0|0|0|-0.004368|-0.000431|-0.005172|-0.00051|-0.004483|-0.000442|-0.004943|-0.000488|-0.012759|-0.001258|10.138276|0.021609|0.019885|0.001961|0.920213|3|0.025|0.017699|84|0.01759|0||||||||87|0||||
A|XASE|202609|AUDC|ODD|1000|LYNYN|1|1046.64|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUDC|ODD|250|LNNNN|46|25173.13|2504|2140|364|0|0|0|52|0|0|0|312|0|-0.001868|-0.000191|0.000055|0.000006|-0.00044|-0.000045|-0.00044|-0.000045|-0.01044|-0.001068|9.778214||||||||||||||||||||6|469|315|106792.202635
A|XASE|202609|AUDC|ODD|250|LNNYN|70|29444.2|2836|2746|90|0|90|0|0|0|0|0|0|0|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|10.015||||||||||||||||||||1|0|0|0.00841
A|XASE|202609|AUDC|ODD|250|LNYNN|1|730.73|77|0|77|0|0|0|0|0|0|0|3|74|-0.02|-0.002107|-0.02|-0.002107|-0.02|-0.002107|-0.02|-0.002107|-0.02|-0.002107|9.49|0.02|0|0|0|77|0.01|432524.019742|0||0||||||||77|0|1|77|77|432524.019742
A|XASE|202609|AUDC|ODD|250|LNYYN|24|13336|1325|1214|111|0|111|0|0|0|0|0|0|0|0.013333|0.001426|0.013333|0.001426|0.01|0.001069|0.01|0.001069|0.026667|0.002851|9.353333|0.033333|0.013333|0.001426|0.4|111|0.01|0.015779|0||0||||||||111|0|2|0|0|0.015779
A|XASE|202609|AUDC|ODD|250|LYNYN|64|41617.79|4046|3738|308|0|308|0|0|0|0|0|0|0|-0.012468|-0.001248|-0.01474|-0.001476|-0.012468|-0.001248|-0.012468|-0.001248|-0.009091|-0.00091|9.988312|0.01|0.01|0.001001|1|0|||308|0.013994|0||||||||338|0||||
A|XASE|202609|AUDC|ROUND|1000|LNNNN|31|37650.5|3676|3046|630|0|0|0|0|0|0|0|342|288|0.008571|0.000843|0.014921|0.001468|0.014921|0.001468|0.016508|0.001624|0.022635|0.002226|10.16646||||||||||||||||||||6|514|411|381796.069889
A|XASE|202609|AUDC|ROUND|1000|LNNYN|2743|4076211.8|401276|401176|100|0|100|0|0|0|0|0|0|0|0.15|0.014158|-0.09|-0.008495|-0.1|-0.009438|-0.09|-0.008495|0.08|0.007551|10.595||||||||||||||||||||1|0|0|0.018605
A|XASE|202609|AUDC|ROUND|1000|LNYNN|1|1015|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|-0.01|-0.000985|-0.04|-0.003941|10.15|0.02|0|0|0|100|0.01|0.07322|0||0||||||||100|0|1|0|0|0.07322
A|XASE|202609|AUDC|ROUND|1000|LNYYN|11383|14180974.19|1362397|1362097|300|0|300|0|0|0|0|0|0|0|0.043333|0.004203|-0.103333|-0.010023|-0.11|-0.010669|-0.103333|-0.010023|-0.093333|-0.009053|10.31|0.033333|-0.006667|-0.000647|-0.2|300|0.02|0.018626|0||0||||||||300|0|2|20|20|0.018626
A|XASE|202609|AUDC|ROUND|1000|LYNYN|14913|16718486.06|1596099|1595374|725|0|725|0|0|0|0|0|0|0|-0.002924|-0.000291|-0.008372|-0.000834|-0.011062|-0.001102|-0.012441|-0.00124|-0.016634|-0.001658|10.034903|0.019959|0.019959|0.001989|1|0|||725|0.016559|0||||||||853|0||||
A|XASE|202609|AUDC|ROUND|250|LNNNN|6|5875|600|200|400|0|0|0|0|0|0|0|100|300|-0.005|-0.000512|-0.005|-0.000512|0|0|0|0|-0.005|-0.000512|9.77375||||||||||||||||||||4|326|326|391662.105844
A|XASE|202609|AUDC|ROUND|250|LNNYN|987|956529|98700|98700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUDC|ROUND|250|LNYYN|665|643911|66500|66499|1|0|1|0|0|0|0|0|0|0|0.02|0.002|0.02|0.002|0.1|0.01|-0.01|-0.001|0.03|0.003|10|0.04|0.02|0.002|0.5|1|0.01|0.018533|0||0||||||||100|0|1|0|0|0.018533
A|XASE|202609|AUDC|ROUND|250|LYNYN|530|512723|53000|52800|200|0|200|0|0|0|0|0|0|0|0.01|0.001022|0.01|0.001022|0.01|0.001022|0.01|0.001022|0.02|0.002044|9.7825|0.015|0.015|0.001533|1|0|||200|0.009393|0||||||||200|0||||
A|XASE|202609|AUDC|ROUND|5000|LNNYN|7|40243.5|3790|3790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUDC|ROUND|5000|LNYYN|18|109686.01|11087|11087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUDC|ROUND|5000|LYNYN|4|25697|2509|2509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGC|ROUND|1000|LNNNN|5859|14878440|585900|585900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGC|ROUND|1000|LNYNN|4|10103|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGM|ODD|0|LNNNN|39|2647.69|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGM|ODD|0|LNNYN|1|35.41|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|-0.01|-0.000282|-0.01|-0.000282|-0.01|-0.000282|35.415||||||||||||||||||||1|0|0|0.0104
A|XASE|202609|AUGM|ODD|0|LNYYN|4|672.04|19|0|19|0|19|0|0|0|0|0|0|0|0.029474|0.000834|-0.068421|-0.001935|0.032632|0.000923|0.032632|0.000923|0.030526|0.000863|35.352632|0.074737|0.035789|0.001012|0.478873|19|0.019474|0.01618|0||0||||||||19|0|4|0|0|0.01618
A|XASE|202609|AUGM|ODD|0|LYNYN|3|531.17|15|0|15|0|15|0|0|0|0|0|0|0|0.026667|0.000754|0.026667|0.000754|0.026667|0.000754|0.028667|0.00081|0.022667|0.000641|35.385333|0.052|0.052|0.00147|1|0|||15|0.018535|0||||||||15|0||||
A|XASE|202609|AUGM|ODD|1000|LNYYN|2|4709.74|133|0|133|0|133|0|0|0|0|0|0|0|0.033158|0.000937|0.033158|0.000937|0.03|0.000848|0.03|0.000848|0.03|0.000848|35.395|0.086842|0.033158|0.000937|0.381818|133|0.026842|0.019524|0||0||||||||133|0|2|0|0|0.019524
A|XASE|202609|AUGM|ODD|1000|LYNYN|3|7223.7|204|0|204|0|204|0|0|0|0|0|0|0|0.062059|0.001754|0.062059|0.001754|0.062059|0.001754|0.062059|0.001754|0.062059|0.001754|35.377941|0.064706|0.064706|0.001829|1|0|||204|0.017174|0||||||||204|0||||
A|XASE|202609|AUGM|ODD|250|LNNNN|3|1165.23|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGM|ODD|250|LYNYN|5|2336.31|66|0|66|0|66|0|0|0|0|0|0|0|0.043939|0.001242|0.028939|0.000818|0.039545|0.001118|0.039545|0.001118|0.042576|0.001204|35.368561|0.060152|0.060152|0.001701|1|0|||66|0.017984|0||||||||66|0||||
A|XASE|202609|AUGM|ROUND|1000|LNNNN|2033|7189338|203300|201462|1838|0|0|0|0|100|0|100|419|1219|-0.043482|-0.00123|-0.041931|-0.001186|-0.043128|-0.00122|-0.05457|-0.001543|-0.054608|-0.001544|35.36142||||||||||||||||||||25|7434|6386|1359305.345724
A|XASE|202609|AUGM|ROUND|1000|LNNYN|17|60030|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGM|ROUND|1000|LNYNN|7|24787|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGM|ROUND|1000|LNYYN|8|28259|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGM|ROUND|1000|LYNYN|32|115896.05|3276|2476|800|0|800|0|0|0|0|0|0|0|0.03125|0.000883|0.03125|0.000883|0.03125|0.000883|0.055|0.001555|0.05125|0.001449|35.375625|0.06875|0.06125|0.001731|0.890909|200|0.015|0.019096|600|0.021408|0||||||||800|0||||
A|XASE|202609|AUGM|ROUND|10000|LNYYN|1|12478.55|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGM|ROUND|10000|LYNYN|26|302596.58|8562|8262|300|0|300|0|0|0|0|0|0|0|0.07|0.001981|0.07|0.001981|0.07|0.001981|0.07|0.001981|0.07|0.001981|35.33|0.08|0.08|0.002264|1|0|||300|0.02736|0||||||||300|0||||
A|XASE|202609|AUGM|ROUND|20000|LNNYN|1|31788|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGM|ROUND|20000|LYNYN|4|105868.5|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGM|ROUND|5000|LYNYN|20|142718.11|4035|3035|1000|0|1000|0|0|0|0|0|0|0|0.052|0.001471|0.052|0.001471|0.052|0.001471|0.054|0.001528|0.054|0.001528|35.351|0.062|0.058|0.001641|0.935484|200|0.01|0.019045|800|0.017387|0||||||||1000|0||||
A|XASE|202609|AUGM|ROUND|50000|LNNYN|19|1343800|38000|38000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGM|ROUND|50000|LNYYN|35|2463933.55|69653|69653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGM|ROUND|50000|LYNYN|1|60502.08|1712|1712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGO|ODD|0|LNNNN|267|28956.78|340|230|110|0|2|3|2|2|32|21|46|2|-0.016|-0.000188|0.000455|0.000005|0.014455|0.00017|0.076091|0.000895|0.127091|0.001495|84.988318||||||||||||||||||||84|163|76|62510.054641
A|XASE|202609|AUGO|ODD|0|LNNYN|3719|561159.86|6659|6648|11|0|11|0|0|0|0|0|0|0|-0.045455|-0.000533|-0.027273|-0.00032|-0.086364|-0.001012|-0.109091|-0.001279|-0.390909|-0.004582|85.313636||||||||||||||||||||9|0|0|0.01669
A|XASE|202609|AUGO|ODD|0|LNYNN|12|1286.46|15|3|12|0|7|0|0|1|2|1|1|0|0.0725|0.000843|0.0725|0.000843|0.088333|0.001027|0.060833|0.000707|-0.085833|-0.000998|86.028333|0.308333|0.071667|0.000833|0.232432|12|0.118333|4181.737917|0||0||||||||12|0|10|7|0|4181.737917
A|XASE|202609|AUGO|ODD|0|LNYYN|3823|491334.64|5794|5756|38|0|38|0|0|0|0|0|0|0|0.048158|0.000565|0|0|-0.014211|-0.000167|-0.072105|-0.000846|-0.052895|-0.000621|85.214605|0.258684|0.119211|0.001399|0.460834|38|0.069737|0.013594|0||0||||||||41|0|29|3|1|0.013594
A|XASE|202609|AUGO|ODD|0|LYNNN|2|171.82|2|0|2|0|2|0|0|0|0|0|0|0|0.14|0.001628|0.14|0.001628|0.15|0.001744|0.27|0.003139|0.63|0.007324|86.015|0.21|0.14|0.001628|0.666667|2|0.035|0.017156|0||0||||||||2|0||||
A|XASE|202609|AUGO|ODD|0|LYNYN|156|19090.94|226|153|73|0|73|0|0|0|0|0|0|0|0.048082|0.000568|0.031918|0.000377|0.050959|0.000602|0.021644|0.000256|-0.078904|-0.000933|84.593767|0.175205|0.108082|0.001278|0.616888|21|0.12|0.017596|45|0.01625|7|0.01|0.002063||||||74|0||||
A|XASE|202609|AUGO|ODD|1000|LNNNN|352|813559.61|9468|8031|1437|0|40|204|12|172|203|443|304|59|-0.032241|-0.000373|-0.019325|-0.000223|0.010028|0.000116|0.024697|0.000286|-0.010543|-0.000122|86.479447||||||||||||||||||||51|1931|745|52760.012538
A|XASE|202609|AUGO|ODD|1000|LNNYN|4661|9022457.96|105938|105548|390|0|390|0|0|0|0|0|0|0|-0.049385|-0.000561|-0.040462|-0.00046|-0.063231|-0.000718|-0.077949|-0.000885|-0.324462|-0.003685|88.054962||||||||||||||||||||12|1|1|0.011076
A|XASE|202609|AUGO|ODD|1000|LNYNN|8|27435.46|305|26|279|0|90|54|0|35|56|44|0|0|0.062258|0.000688|0.018961|0.00021|-0.003405|-0.000038|0.144265|0.001595|0.523728|0.005789|90.46371|0.169211|0.064552|0.000714|0.381487|279|0.05233|3032.317249|0||0||||||||279|0|7|100|89|3032.317249
A|XASE|202609|AUGO|ODD|1000|LNYYN|12663|28340753.25|332276|331574|702|0|702|0|0|0|0|0|0|0|0.036652|0.000426|0.015598|0.000181|-0.00198|-0.000023|-0.011895|-0.000138|-0.092849|-0.00108|85.950776|0.137707|0.067308|0.000783|0.488776|702|0.035199|0.012366|0||0||||||||756|0|30|0|0|0.012366
A|XASE|202609|AUGO|ODD|1000|LYNYN|298|773536.98|9091|7674|1417|0|1417|0|0|0|0|0|0|0|0.094488|0.001101|0.080797|0.000941|0.063246|0.000737|0.092025|0.001072|0.173564|0.002022|85.821782|0.187784|0.147629|0.00172|0.786163|395|0.081063|0.016606|879|0.008104|143|0.024965|0.011605||||||1509|0||||
A|XASE|202609|AUGO|ODD|250|LNNNN|316|178656.74|2085|1740|345|0|12|6|3|17|79|53|171|4|-0.039768|-0.000461|-0.021014|-0.000244|-0.008377|-0.000097|-0.01829|-0.000212|0.022725|0.000264|86.228203||||||||||||||||||||57|619|281|58493.987765
A|XASE|202609|AUGO|ODD|250|LNNYN|18376|9755289.56|114483|114388|95|0|95|0|0|0|0|0|0|0|-0.027474|-0.000317|-0.040421|-0.000467|-0.043158|-0.000499|0.071684|0.000828|0.195368|0.002257|86.560842||||||||||||||||||||13|12|4|0.011972
A|XASE|202609|AUGO|ODD|250|LNYNN|9|5909.95|68|32|36|0|33|0|0|0|3|0|0|0|0.053333|0.000609|0.053333|0.000609|0.065833|0.000751|0.159722|0.001823|-0.063333|-0.000723|87.632222|0.175556|0.055556|0.000634|0.316456|36|0.06|586.48415|0||0||||||||36|0|5|21|11|586.48415
A|XASE|202609|AUGO|ODD|250|LNYYN|18857|12208329.69|144341|144173|168|0|168|0|0|0|0|0|0|0|0.034643|0.000402|0.014405|0.000167|-0.012381|-0.000144|0.035595|0.000414|0.305655|0.003551|86.073839|0.228988|0.100298|0.001165|0.438004|168|0.064345|0.011805|0||0||||||||168|0|29|5|5|0.011805
A|XASE|202609|AUGO|ODD|250|LYNYN|322|176074.22|2075|1810|265|0|265|0|0|0|0|0|0|0|0.075358|0.000884|0.060717|0.000712|0.040792|0.000478|0.027245|0.00032|-0.03717|-0.000436|85.257038|0.159283|0.129245|0.001516|0.811419|92|0.047065|0.013602|157|0.014598|16|0.021875|0.005279||||||266|0||||
A|XASE|202609|AUGO|ODD|5000|LNNNN|75|506774.45|5850|4736|1114|0|0|254|0|221|158|77|404|0|-0.016463|-0.000187|0.034093|0.000387|0.067513|0.000766|-0.050063|-0.000568|-0.046903|-0.000532|88.087217||||||||||||||||||||15|1313|618|24805.37063
A|XASE|202609|AUGO|ODD|5000|LNNYN|384|2457527.27|28595|28144|451|0|451|0|0|0|0|0|0|0|-0.087162|-0.001033|-0.075166|-0.000891|-0.149845|-0.001776|-0.078137|-0.000926|-0.050111|-0.000594|84.373936||||||||||||||||||||6|0|0|0.012594
A|XASE|202609|AUGO|ODD|5000|LNYNN|7|46829.47|549|67|482|0|317|0|0|165|0|0|0|0|0.038237|0.000449|0.051203|0.000601|0.060913|0.000715|0.088672|0.001041|0.027739|0.000326|85.14555|0.154419|0.041722|0.00049|0.270187|482|0.056349|40.276182|0||0||||||||482|0|6|69|69|40.276182
A|XASE|202609|AUGO|ODD|5000|LNYYN|1606|10339175.36|118978|118292|686|0|686|0|0|0|0|0|0|0|0.051574|0.000589|0.015583|0.000178|-0.029359|-0.000335|0.003688|0.000042|-0.02121|-0.000242|87.545685|0.153586|0.086618|0.000989|0.563971|686|0.033484|0.009417|0||0||||||||888|0|11|80|80|0.009417
A|XASE|202609|AUGO|ODD|5000|LYNYN|135|921331.03|10839|9663|1176|0|1176|0|0|0|0|0|0|0|0.04335|0.0005|0.010425|0.00012|-0.103895|-0.001199|-0.086539|-0.000999|0.023172|0.000267|86.626318|0.142024|0.114082|0.001317|0.803257|193|0.09|0.019843|889|0.008205|94|0.01|0.00015||||||1212|0||||
A|XASE|202609|AUGO|ROUND|10000|LNNNN|65|1051540.24|12169|8346|3823|0|160|200|141|371|751|1000|1200|0|-0.000664|-0.000008|-0.012082|-0.000139|0.007102|0.000082|-0.031917|-0.000367|-0.033973|-0.000391|86.995769||||||||||||||||||||20|3051|2081|24162.875118
A|XASE|202609|AUGO|ROUND|10000|LNNYN|27056|458354588.99|5408710|5408466|244|0|244|0|0|0|0|0|0|0|-0.106844|-0.001277|-0.133566|-0.001597|-0.233525|-0.002792|-0.29373|-0.003512|-0.16332|-0.001953|83.638012||||||||||||||||||||2|0|0|0.011834
A|XASE|202609|AUGO|ROUND|10000|LNYNN|1|10226.22|123|0|123|0|0|123|0|0|0|0|0|0|0.03|0.000361|0.03|0.000361|-0.23|-0.002766|-0.35|-0.004209|-0.12|-0.001443|83.155|0.09|0.03|0.000361|0.333333|123|0.03|0.503762|0||0||||||||123|0|1|0|0|0.503762
A|XASE|202609|AUGO|ROUND|10000|LNYYN|4965|83669948|983642|983083|559|0|559|0|0|0|0|0|0|0|0.069463|0.000801|0.112075|0.001292|0.063113|0.000728|-0.109642|-0.001264|-0.012361|-0.000142|86.747755|0.251431|0.158444|0.001826|0.630167|559|0.046494|0.017507|0||0||||||||1291|75|8|0|0|0.017507
A|XASE|202609|AUGO|ROUND|10000|LYNYN|264|3703024.75|43637|40702|2935|0|2935|0|0|0|0|0|0|0|-0.029267|-0.000345|-0.132906|-0.001566|-0.111172|-0.00131|0.019833|0.000234|0.081353|0.000959|84.844242|0.144|0.108116|0.001274|0.750804|403|0.13067|0.021542|2532|0.012938|0||||||||3539|101||||
A|XASE|202609|AUGO|ROUND|20000|LNNNN|12|338698.09|3994|3745|249|0|0|0|0|249|0|0|0|0|0.39|0.004548|0.47|0.00548|0.27|0.003148|0.32|0.003731|-0.18|-0.002099|85.76||||||||||||||||||||1|534|250|126.534311
A|XASE|202609|AUGO|ROUND|20000|LNNYN|28541|1023975953.58|12370937|12370737|200|0|200|0|0|0|0|0|0|0|-0.11|-0.001325|-0.11|-0.001325|-0.22|-0.00265|-0.295|-0.003554|-0.32|-0.003855|83.015||||||||||||||||||||2|0|0|0.018642
A|XASE|202609|AUGO|ROUND|20000|LNYNN|1|31784.4|360|0|360|0|100|260|0|0|0|0|0|0|0.15|0.0017|0.15|0.0017|0.18|0.00204|0.18|0.00204|-0.02|-0.000227|88.235|0.17|0.11|0.001247|0.647059|360|0.03|0.112195|0||0||||||||200|160|1|0|0|0.112195
A|XASE|202609|AUGO|ROUND|20000|LNYYN|11456|421146382.94|5104622|5102222|2400|0|2400|0|0|0|0|0|0|0|0.101667|0.001215|0.0825|0.000986|0.05|0.000598|0.037083|0.000443|-0.21|-0.002511|83.647917|0.185833|0.03875|0.000463|0.20852|2400|0.073542|0.009085|0||0||||||||1600|1000|10|0|0|0.009085
A|XASE|202609|AUGO|ROUND|20000|LYNYN|96|2947270.3|34827|33085|1742|0|1742|0|0|0|0|0|0|0|-0.02368|-0.000275|-0.002962|-0.000034|-0.062101|-0.00072|0.009357|0.000109|0.202049|0.002343|86.235835|0.167767|0.106917|0.00124|0.637297|200|0.265|0.021443|1542|0.014994|0||||||||1749|217||||
A|XASE|202609|AUGO|ROUND|200000|LNNYN|16|11249569.62|122657|122657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGO|ROUND|200000|LNYNN|1|250560|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|10|
A|XASE|202609|AUGO|ROUND|200000|LNYYN|275|164606310.44|1789587|1789286|301|0|301|0|0|0|0|0|0|0|0.119568|0.001307|0.089535|0.000979|0.208439|0.002279|0.197708|0.002162|0.314751|0.003441|91.462608|0.140299|-0.000033|0|-0.000237|301|0.070166|0.009989|0||0||||||||600|200|2|0|0|0.009989
A|XASE|202609|AUGO|ROUND|200000|LYNYN|8|4428848.08|49117|49117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGO|ROUND|5000|LNNNN|98|861114.63|10100|7415|2685|0|0|410|204|202|520|428|921|0|-0.047341|-0.000553|-0.014019|-0.000164|0.017933|0.000209|0.018063|0.000211|-0.035248|-0.000412|85.618628||||||||||||||||||||27|2152|1007|36456.307877
A|XASE|202609|AUGO|ROUND|5000|LNNYN|17587|149867495.25|1758885|1758315|570|0|570|0|0|0|0|0|0|0|-0.136175|-0.001593|-0.183333|-0.002145|-0.200456|-0.002345|-0.145088|-0.001698|-0.021965|-0.000257|85.467263||||||||||||||||||||8|369|200|0.009053
A|XASE|202609|AUGO|ROUND|5000|LNYYN|58602|504286792.94|5860697|5860106|591|0|591|0|0|0|0|0|0|0|0.030474|0.000356|0.01022|0.000119|-0.029002|-0.000339|-0.054755|-0.00064|0.218223|0.00255|85.565694|0.251929|0.021878|0.000256|0.086843|591|0.115025|0.010374|0||0||||||||1000|0|10|20|3|0.010374
A|XASE|202609|AUGO|ROUND|5000|LYNYN|4712|41637681.71|471824|467847|3977|0|3977|0|0|0|0|0|0|0|0.030689|0.000361|0.025813|0.000304|0.038786|0.000456|0.044129|0.000519|-0.147465|-0.001735|85.002291|0.096037|0.096098|0.001131|1.000628|302|0.016623|0.013125|3361|0.013361|314|0.016369|0.011883||||||4136|18||||
A|XASE|202609|AUGO|ROUND|50000|LNNNN|3|196906.5|2498|900|1598|0|0|0|0|0|1598|0|0|0|-0.01393|-0.000177|-0.009049|-0.000115|0.039349|0.000499|-0.138723|-0.001759|-0.017584|-0.000223|78.86965||||||||||||||||||||2|1980|1934|7888.564735
A|XASE|202609|AUGO|ROUND|50000|LNNYN|50474|3062917670.96|35092946|35092746|200|0|200|0|0|0|0|0|0|0|0.3|0.003604|0.475|0.005707|0.745|0.008951|0.54|0.006488|0.405|0.004866|83.235||||||||||||||||||||2|0|0|0.009188
A|XASE|202609|AUGO|ROUND|50000|LNYYN|36426|2311385750.78|26672615|26671098|1517|0|1517|0|0|0|0|0|0|0|0.049664|0.000575|-0.000435|-0.000005|-0.011641|-0.000135|0.005662|0.000066|-0.348141|-0.004033|86.319558|0.336651|0.068121|0.000789|0.20235|1517|0.134265|0.014981|0||0||||||||1400|500|7|202|0|0.014981
A|XASE|202609|AUGO|ROUND|50000|LYNYN|54|4392473.92|50879|50879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGP|ODD|0|LNNNN|8|405.85|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|AUGP|ODD|0|LNNYN|4|236.73|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGP|ODD|0|LNYYN|3|238.49|7|1|6|0|6|0|0|0|0|0|0|0|0.003333|0.000098|0.001667|0.000049|0.01|0.000293|0.01|0.000293|0.016667|0.000489|34.105|0.043333|0.003333|0.000098|0.076923|6|0.02|0.011504|0||0||||||||6|0|2|0|0|0.011504
A|XASE|202609|AUGP|ODD|0|LYNYN|11|644.73|19|0|19|0|19|0|0|0|0|0|0|0|0.018421|0.000543|0.016842|0.000497|0.017368|0.000512|0.016842|0.000497|0.019474|0.000574|33.918947|0.028421|0.026316|0.000776|0.925926|2|0.01|0.017626|17|0.019057|0||||||||19|0||||
A|XASE|202609|AUGP|ODD|1000|LNYYN|5|14131.65|416|318|98|0|98|0|0|0|0|0|0|0|0.02|0.000585|0.01|0.000293|0.01|0.000293|0.01|0.000293|0.01|0.000293|34.16|0.04|0.02|0.000585|0.5|98|0.01|0.018967|0||0||||||||98|0|1|0|0|0.018967
A|XASE|202609|AUGP|ODD|1000|LYNYN|6|14559.1|428|90|338|0|338|0|0|0|0|0|0|0|0.031361|0.000921|0.031361|0.000921|0.029852|0.000877|0.030947|0.000909|0.026923|0.000791|34.037441|0.032456|0.032456|0.000954|1|0|||338|0.020348|0||||||||338|0||||
A|XASE|202609|AUGP|ODD|250|LNNNN|1|306.18|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGP|ODD|250|LNYYN|1|273.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGP|ODD|250|LYNYN|5|2856.08|84|12|72|0|72|0|0|0|0|0|0|0|0.028472|0.000837|0.026806|0.000788|0.026806|0.000788|0.029583|0.00087|0.033889|0.000997|34.00375|0.034722|0.034722|0.001021|1|0|||72|0.018864|0||||||||72|0||||
A|XASE|202609|AUGP|ROUND|1000|LNNNN|5217|17672483|521700|521218|482|0|0|0|0|0|0|1|58|423|-0.025145|-0.000738|-0.02278|-0.000669|-0.022905|-0.000672|-0.023299|-0.000684|-0.02417|-0.00071|34.066224||||||||||||||||||||14|728|589|1890646.65844
A|XASE|202609|AUGP|ROUND|1000|LNYNN|1|3357|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGP|ROUND|1000|LYNYN|12|40709|1200|1000|200|0|200|0|0|0|0|0|0|0|0.025|0.000735|0.025|0.000735|0.025|0.000735|0.025|0.000735|0.025|0.000735|34.025|0.03|0.03|0.000882|1|0|||200|0.017091|0||||||||200|0||||
A|XASE|202609|AUGP|ROUND|10000|LYNYN|3|33501.38|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGP|ROUND|5000|LYNYN|2|13672|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGT|ODD|0|LYNYN|5|314.63|8|0|8|0|8|0|0|0|0|0|0|0|0.075|0.001909|0.075|0.001909|0.05875|0.001495|0.0575|0.001463|0.05|0.001273|39.29125|0.075|0.075|0.001909|1|0|||8|0.014786|0||||||||8|0||||
A|XASE|202609|AUGT|ODD|1000|LYNYN|1|1133.03|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGT|ODD|250|LYNYN|1|738.91|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGT|ROUND|1000|LNNNN|502|1966256|50200|50092|108|0|0|0|0|0|0|0|0|108|-0.061111|-0.001563|-0.061111|-0.001563|-0.059907|-0.001532|-0.059815|-0.001529|-0.059259|-0.001515|39.109167||||||||||||||||||||6|116|9|527305.87547
A|XASE|202609|AUGT|ROUND|1000|LNYYN|2|8027.4|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGT|ROUND|1000|LYNYN|5|20355.13|519|319|200|0|200|0|0|0|0|0|0|0|0.075|0.00192|0.075|0.00192|0.075|0.00192|0.075|0.00192|0.075|0.00192|39.0725|0.085|0.085|0.002175|1|0|||200|0.022155|0||||||||200|0||||
A|XASE|202609|AUGT|ROUND|5000|LNNNN|2844|22307558|568800|568800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|27|
A|XASE|202609|AUGT|ROUND|5000|LNNYN|3|29620|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGT|ROUND|5000|LNYYN|1|7812|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.001535|0.06|0.001535|0.06|0.001535|0.06|0.001535|0.06|0.001535|39.09|0.08|0.06|0.001535|0.75|200|0.01|0.007769|0||0||||||||100|100|1|0|0|0.007769
A|XASE|202609|AUGT|ROUND|5000|LYNYN|4|25432.31|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGT|ROUND|50000|LNNYN|5|391660|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGT|ROUND|50000|LNYYN|43|3361800|86000|86000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGU|ODD|0|LNNNN|10|510.7|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGU|ODD|0|LNYYN|10|577.53|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGU|ODD|0|LYNYN|29|1538.85|48|25|23|0|23|0|0|0|0|0|0|0|0.041304|0.001288|0.041304|0.001288|0.038696|0.001206|0.038696|0.001206|0.041739|0.001301|32.077391|0.050435|0.050435|0.001572|1|0|||23|0.018527|0||||||||23|0||||
A|XASE|202609|AUGU|ODD|1000|LYNYN|8|18369.51|574|472|102|0|102|0|0|0|0|0|0|0|0.033137|0.001036|0.033137|0.001036|0.033137|0.001036|0.033137|0.001036|0.061373|0.001919|31.983725|0.04|0.04|0.001251|1|0|||102|0.018857|0||||||||102|0||||
A|XASE|202609|AUGU|ODD|250|LNNNN|2|606.11|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGU|ODD|250|LNYYN|1|384.24|12|0|12|0|12|0|0|0|0|0|0|0|0.04|0.00125|0.04|0.00125|0.04|0.00125|0.04|0.00125|0.04|0.00125|32|0.06|0.04|0.00125|0.666667|12|0.01|0.016263|0||0||||||||12|0|1|0|0|0.016263
A|XASE|202609|AUGU|ODD|250|LYNYN|3|1025.44|32|0|32|0|32|0|0|0|0|0|0|0|0.0275|0.000859|0.0275|0.000859|0.01875|0.000586|0.01875|0.000586|0.0125|0.00039|32.02|0.05|0.05|0.001562|1|0|||32|0.016924|0||||||||32|0||||
A|XASE|202609|AUGU|ROUND|1000|LNNNN|11417|36624999|1141700|1141231|469|0|0|0|0|0|0|0|238|231|-0.033454|-0.001045|-0.033454|-0.001045|-0.032729|-0.001022|-0.032729|-0.001022|-0.038593|-0.001206|32.009584||||||||||||||||||||17|1585|807|1566952.915336
A|XASE|202609|AUGU|ROUND|1000|LNYNN|5|16061|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGU|ROUND|1000|LNYYN|1|3192|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGU|ROUND|1000|LYNYN|11|35239|1100|400|700|0|700|0|0|0|0|0|0|0|0.032857|0.001027|0.032857|0.001027|0.031429|0.000982|0.031429|0.000982|0.031429|0.000982|31.997857|0.047143|0.035714|0.001116|0.757576|400|0.01|0.017531|300|0.018731|0||||||||700|0||||
A|XASE|202609|AUGU|ROUND|10000|LYNYN|19|260967.2|8132|8132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGU|ROUND|5000|LYNYN|27|190958.97|5986|5986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGU|ROUND|50000|LNNYN|13|831140|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGU|ROUND|50000|LNYYN|35|2235720|70000|70000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGW|ODD|0|LNNNN|13|796.09|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGW|ODD|0|LNNYN|15|519.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGW|ODD|0|LNYYN|5|523.05|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGW|ODD|0|LYNYN|17|1495.38|43|14|29|0|29|0|0|0|0|0|0|0|0.065862|0.001892|0.065862|0.001892|0.065862|0.001892|0.065862|0.001892|0.064828|0.001863|34.806379|0.072069|0.065862|0.001892|0.913876|9|0.01|0.018686|20|0.018374|0||||||||29|0||||
A|XASE|202609|AUGW|ODD|1000|LNNYN|2|4150|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGW|ODD|1000|LNYYN|1|1762.05|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGW|ODD|1000|LYNYN|4|8720.73|251|156|95|0|95|0|0|0|0|0|0|0|0.075579|0.002173|0.075579|0.002173|0.075579|0.002173|0.075579|0.002173|0.07|0.002013|34.777053|0.075579|0.075579|0.002173|1|0|||95|0.019479|0||||||||95|0||||
A|XASE|202609|AUGW|ODD|250|LYNYN|8|4978|143|25|118|0|118|0|0|0|0|0|0|0|0.066525|0.001913|0.066525|0.001913|0.066525|0.001913|0.066525|0.001913|0.067373|0.001938|34.772415|0.069576|0.066525|0.001913|0.956151|18|0.01|0.019083|100|0.019617|0||||||||118|0||||
A|XASE|202609|AUGW|ROUND|1000|LNNNN|791|2744429|79100|78385|715|0|0|0|0|100|100|100|0|415|-0.062014|-0.001789|-0.062014|-0.001789|-0.060615|-0.001749|-0.057818|-0.001668|-0.047385|-0.001367|34.664531||||||||||||||||||||18|1585|1010|1174420.566403
A|XASE|202609|AUGW|ROUND|1000|LNYYN|2|6919|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGW|ROUND|1000|LYNYN|19|70207.05|2023|1523|500|0|500|0|0|0|0|0|0|0|0.064|0.001848|0.064|0.001848|0.064|0.001848|0.058|0.001675|0.024|0.000693|34.63|0.068|0.068|0.001964|1|0|||500|0.018039|0||||||||500|0||||
A|XASE|202609|AUGW|ROUND|10000|LNYYN|1|11581.74|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGW|ROUND|10000|LYNYN|42|470868.25|13581|12681|900|0|900|0|0|0|0|0|0|0|0.063333|0.001829|0.063333|0.001829|0.06|0.001733|0.056667|0.001636|0.056667|0.001636|34.628333|0.063333|0.063333|0.001829|1|0|||900|0.027795|0||||||||900|0||||
A|XASE|202609|AUGW|ROUND|20000|LYNYN|1|24353|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGW|ROUND|5000|LNNNN|2817|19559140|563400|562800|600|0|0|0|0|0|200|0|200|200|-0.063333|-0.001829|-0.063333|-0.001829|-0.06|-0.001733|-0.056667|-0.001636|-0.056667|-0.001636|34.631667||||||||||||||||||||3|2832|2735|284763.9018
A|XASE|202609|AUGW|ROUND|5000|LNNYN|1|5008.32|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGW|ROUND|5000|LNYYN|9|62801.7|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGW|ROUND|5000|LYNYN|14|92666.38|2674|2674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUGW|ROUND|50000|LNNYN|5|346100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUGW|ROUND|50000|LNYYN|54|3742920|108000|108000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGZ|ODD|0|LNYYN|748|118196.96|2579|2579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGZ|ODD|0|LYNYN|11|921.82|20|2|18|0|18|0|0|0|0|0|0|0|0.101667|0.002203|0.101667|0.002203|0.098889|0.002142|0.088333|0.001914|0.08|0.001733|46.1575|0.102778|0.102778|0.002227|1|0|||18|0.018014|0||||||||18|0||||
A|XASE|202609|AUGZ|ODD|1000|LYNYN|10|22142.22|481|306|175|0|175|0|0|0|0|0|0|0|0.094857|0.002053|0.094857|0.002053|0.092229|0.001996|0.102629|0.002221|0.096571|0.00209|46.211429|0.094857|0.094857|0.002053|1|0|||175|0.0112|0||||||||175|0||||
A|XASE|202609|AUGZ|ODD|250|LNYYN|1384|644083.47|14050|14050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGZ|ODD|250|LYNYN|4|1800.8|39|22|17|0|17|0|0|0|0|0|0|0|0.09|0.001941|0.09|0.001941|0.09|0.001941|0.083529|0.001801|0.083529|0.001801|46.377941|0.09|0.09|0.001941|1|0|||17|0.016424|0||||||||17|0||||
A|XASE|202609|AUGZ|ROUND|1000|LNNNN|5495|25291068|549500|549190|310|0|0|1|99|100|23|10|9|68|-0.096645|-0.002095|-0.096645|-0.002095|-0.095|-0.00206|-0.099903|-0.002166|-0.086323|-0.001872|46.121871||||||||||||||||||||14|834|607|89806.593278
A|XASE|202609|AUGZ|ROUND|1000|LNYNN|4|18455|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGZ|ROUND|1000|LNYYN|1|4601|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUGZ|ROUND|1000|LYNYN|4|18457|400|200|200|0|200|0|0|0|0|0|0|0|0.105|0.00228|0.105|0.00228|0.105|0.00228|0.115|0.002497|0.095|0.002063|46.0525|0.105|0.105|0.00228|1|0|||200|0.019423|0||||||||200|0||||
A|XASE|202609|AUID|ODD|0|LNNNN|400|5774.64|13368|12892|476|0|0|0|0|88|153|26|209|0|0.000176|0.000398|-0.002862|-0.006481|0.000595|0.001348|0.007526|0.017043|-0.000857|-0.001941|0.441591||||||||||||||||||||8|835|310|43516.364524
A|XASE|202609|AUID|ODD|0|LNNYN|550|17010.4|38940|38940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUID|ODD|0|LNYNN|2|24.54|68|0|68|0|0|65|0|0|3|0|0|0|-0.002435|-0.006756|-0.008649|-0.023992|-0.008649|-0.023992|-0.014862|-0.041229|-0.019641|-0.054488|0.360471|0.012091|0.001006|0.00279|0.083191|68|0.005543|250.494489|0||0||||||||68|0|2|0|0|250.494489
A|XASE|202609|AUID|ODD|0|LNYYN|65|1380.16|3179|3179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUID|ODD|0|LYNYN|63|1039.28|2294|1931|363|0|363|0|0|0|0|0|0|0|-0.000626|-0.001376|0.001618|0.003554|-0.00294|-0.00646|-0.011071|-0.024324|-0.002354|-0.005172|0.455156|0.006694|0.006696|0.014711|1.000329|88|0.0001|0.018906|183|0.01794|92|0.0001|0.014737||||||363|0||||
A|XASE|202609|AUID|ROUND|0|LNNNN|88|4452.88|9936|9721|215|0|0|0|0|0|0|0|189|26|-0.003216|-0.008365|-0.007814|-0.020323|-0.00786|-0.020444|-0.007342|-0.019095|-0.011947|-0.031073|0.38449||||||||||||||||||||3|1142|232|112514.932798
A|XASE|202609|AUID|ROUND|0|LNNYN|119|6503.99|14869|14866|3|0|3|0|0|0|0|0|0|0|-0.0033|-0.007233|-0.0033|-0.007233|-0.0033|-0.007233|-0.0033|-0.007233|-0.0033|-0.007233|0.45625||||||||||||||||||||1|0|0|0.02108
A|XASE|202609|AUID|ROUND|0|LNYYN|315|26889.89|64059|62959|1100|0|1100|0|0|0|0|0|0|0|0.012873|0.029335|0.012873|0.029335|0.0132|0.030081|0.014336|0.032671|0.009591|0.021856|0.438814|0.012736|0.006773|0.015434|0.531763|1100|0.002982|0.014699|0||0||||||||1900|0|10|0|0|0.014699
A|XASE|202609|AUID|ROUND|0|LYNYN|54|5448.63|13018|12599|419|0|419|0|0|0|0|0|0|0|0.002742|0.00721|0.00816|0.021453|0.008205|0.021571|0.008661|0.022769|0.013841|0.036389|0.380367|0.008311|0.008444|0.022199|1.015966|100|0.0001|0.026194|130|0.026561|189|0.0002|0.023042||||||419|0||||
A|XASE|202609|AUID|ROUND|1000|LNNYN|25|56625.69|144315|144250|65|0|65|0|0|0|0|0|0|0|0.0027|0.007583|0.0092|0.025839|0.0092|0.025839|0.0157|0.044095|0.0207|0.058138|0.35605||||||||||||||||||||1|0|0|0.010648
A|XASE|202609|AUID|ROUND|1000|LNYYN|3|5003.36|11799|11799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUID|ROUND|1000|LYNYN|2|2825.82|6434|6425|9|0|9|0|0|0|0|0|0|0|-0.0071|-0.014493|-0.0071|-0.014493|-0.0071|-0.014493|-0.0071|-0.014493|0.0091|0.018575|0.4899|0.0002|0.0002|0.000408|1|0|||9|0.025968|0||||||||1700|0||||
A|XASE|202609|AUID|ROUND|10000|LNYYN|1|11191.57|27518|27518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUID|ROUND|10000|LYNYN|1|13704.98|33698|33698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUID|ROUND|250|LNNNN|1|735.2|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|396|0|
A|XASE|202609|AUID|ROUND|250|LNNYN|5|2041.77|4632|4632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUID|ROUND|250|LNYYN|8|3941.43|9613|9613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUID|ROUND|250|LYNYN|1|395.4|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUID|ROUND|5000|LNNYN|1|8996.79|24853|24853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUMI|ODD|0|LNNNN|7|882.82|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUMI|ODD|0|LNNYN|4|494.54|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUMI|ODD|0|LNYNN|1|98.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUMI|ODD|0|LNYYN|12|1166.59|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUMI|ODD|0|LYNYN|2|386.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUMI|ODD|1000|LNNYN|4|7842.57|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUMI|ODD|1000|LNYYN|1|1800|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUMI|ODD|1000|LYNYN|10|28131.56|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUMI|ODD|10000|LYNYN|1|10003.2|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUMI|ODD|250|LNYYN|2|690.8|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUMI|ODD|250|LYNYN|3|1822.05|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUMI|ODD|5000|LNNYN|1|6589.05|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUMI|ODD|5000|LNYYN|3|19469.45|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUMI|ODD|5000|LYNYN|8|55104.99|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUMI|ROUND|10000|LNYYN|6|94405.3|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUMI|ROUND|10000|LYNYN|10|145379.48|1504|1504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUMI|ROUND|200000|LNYYN|3152|657421720|6304000|6304000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUMI|ROUND|5000|LNYYN|3|29830|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUMI|ROUND|5000|LYNYN|5|48499|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUMI|ROUND|50000|LNYYN|1095|210087364|2148400|2148400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUNA|ODD|0|LNNNN|246|5545.47|1073|921|152|0|0|0|0|16|23|21|62|30|-0.002105|-0.000407|-0.003355|-0.000649|-0.001776|-0.000344|-0.000526|-0.000102|-0.000724|-0.00014|5.171086||||||||||||||||||||23|204|137|256436.779394
A|XASE|202609|AUNA|ODD|0|LNNYN|967|39125.34|7561|7553|8|0|8|0|0|0|0|0|0|0|-0.05|-0.009881|-0.02|-0.003953|-0.03|-0.005929|-0.02|-0.003953|-0.01|-0.001976|5.06||||||||||||||||||||1|0|0|0.016151
A|XASE|202609|AUNA|ODD|0|LNYNN|9|337.24|65|55|10|0|1|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.029|-0.005558|5.2175|0.021|0|0|0|10|0.0105|0.441722|0||0||||||||10|0|3|38|2|0.441722
A|XASE|202609|AUNA|ODD|0|LNYYN|480|19248.41|3731|3634|97|0|97|0|0|0|0|0|0|0|0.006495|0.001257|0.007732|0.001496|0.005258|0.001018|0.003402|0.000658|0.026289|0.005088|5.167062|0.03268|0.003196|0.000619|0.097792|97|0.014742|0.01638|0||0||||||||97|0|12|0|0|0.01638
A|XASE|202609|AUNA|ODD|0|LYNYN|329|26412.75|5091|4958|133|0|133|0|0|0|0|0|0|0|0.005865|0.001134|0.005489|0.001061|0.004962|0.000959|0.004286|0.000829|-0.000902|-0.000174|5.172556|0.022105|0.010677|0.002064|0.482993|50|0.0154|0.018919|82|0.017309|1|0.01|0.011042||||||133|0||||
A|XASE|202609|AUNA|ODD|250|LNNNN|25|9923.92|1913|1320|593|0|0|0|0|0|0|0|377|216|0.006189|0.001185|0.00769|0.001473|0.013541|0.002594|0.012496|0.002393|-0.010759|-0.002061|5.220978||||||||||||||||||||9|629|355|452563.117902
A|XASE|202609|AUNA|ODD|250|LNNYN|27|8939.45|1731|1731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUNA|ODD|250|LNYNN|5|2033.94|396|311|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001942|5.15|0.02|0|0|0|85|0.01|0.015368|0||0||||||||85|0|1|74|74|0.015368
A|XASE|202609|AUNA|ODD|250|LNYYN|13|4923.28|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUNA|ODD|250|LYNYN|182|75653.9|14675|14179|496|0|496|0|0|0|0|0|0|0|-0.012399|-0.002385|-0.014194|-0.00273|-0.021391|-0.004114|-0.011875|-0.002284|-0.009415|-0.001811|5.199083|0.026351|0.008831|0.001699|0.335119|139|0.031259|0.018584|357|0.008233|0||||||||496|0||||
A|XASE|202609|AUNA|ROUND|1000|LNNNN|7|9098.44|1762|1545|217|0|217|0|0|0|0|0|0|0|-0.02|-0.003876|-0.02|-0.003876|-0.02|-0.003876|0|0|0|0|5.16||||||||||||||||||||1|71|63|0.0767
A|XASE|202609|AUNA|ROUND|1000|LNNYN|1021|1217908.5|237210|237210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUNA|ROUND|1000|LNYYN|1538|1962209.35|383954|383954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUNA|ROUND|1000|LYNYN|582|627144.86|120919|120462|457|0|457|0|0|0|0|0|0|0|0.014748|0.002842|0.014748|0.002842|0.014748|0.002842|0.005252|0.001012|0.03151|0.006073|5.188884|0.014748|0.014748|0.002842|1|0|||457|0.009376|0||||||||440|17||||
A|XASE|202609|AUNA|ROUND|10000|LNNYN|1|12950|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUNA|ROUND|10000|LNYYN|3|35816.3|6869|6869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUNA|ROUND|10000|LYNYN|2|21566|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUNA|ROUND|20000|LYNYN|1|26877|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUNA|ROUND|200000|LNYYN|1|200000|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUNA|ROUND|200000|LYNYN|1|221020|43000|43000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUNA|ROUND|250|LNNNN|15|9296.7|1802|1577|225|0|0|0|0|0|0|0|0|225|0.005289|0.001016|0.005289|0.001016|0.005289|0.001016|0.005289|0.001016|0.037556|0.007211|5.208067||||||||||||||||||||3|513|451|3421208.308074
A|XASE|202609|AUNA|ROUND|250|LNNYN|663|350860.48|66888|66888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUNA|ROUND|250|LNYYN|379|212650.97|41406|41405|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.005629|5.33|0.02|0|0|0|1|0.01|0.020783|0||0||||||||100|0|1|0|0|0.020783
A|XASE|202609|AUNA|ROUND|250|LYNYN|2216|1145130.09|221823|221301|522|0|522|0|0|0|0|0|0|0|-0.002433|-0.000469|-0.002433|-0.000469|-0.002433|-0.000469|0.003199|0.000617|-0.010747|-0.002074|5.18272|0.02705|0.004406|0.00085|0.16289|292|0.02024|0.010515|230|0.022951|0||||||||630|0||||
A|XASE|202609|AUNA|ROUND|5000|LNNYN|1|5159.66|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUNA|ROUND|5000|LNYYN|2|14153.86|2722|2722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUNA|ROUND|5000|LYNYN|9|58800.6|11285|11285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUNA|ROUND|50000|LYNYN|2|154800|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUPH|ODD|0|LNNNN|221|16232.56|994|730|264|0|1|6|1|5|53|68|123|7|0.003068|0.000189|0.002159|0.000133|0.004659|0.000286|0.006856|0.000422|-0.001326|-0.000082|16.26267||||||||||||||||||||56|520|304|70564.310188
A|XASE|202609|AUPH|ODD|0|LNNYN|3277|503029.07|30721|30601|120|0|120|0|0|0|0|0|0|0|-0.027167|-0.001635|-0.027917|-0.00168|-0.029|-0.001746|-0.025833|-0.001555|0.012417|0.000747|16.61225||||||||||||||||||||16|30|20|0.010673
A|XASE|202609|AUPH|ODD|0|LNYNN|11|612.48|37|31|6|0|2|2|0|0|2|0|0|0|0|0|0|0|0.003333|0.0002|0.003333|0.0002|0.021667|0.001301|16.656667|0.023333|0|0|0|6|0.011667|542.931205|0||0||||||||6|0|5|8|5|542.931205
A|XASE|202609|AUPH|ODD|0|LNYYN|415|47129.82|2870|2863|7|0|7|0|0|0|0|0|0|0|-0.004286|-0.000257|0.001429|0.000086|0.007143|0.000428|-0.004286|-0.000257|0.001429|0.000086|16.676429|0.021429|0.001429|0.000086|0.066667|7|0.01|0.021762|0||0||||||||9|0|4|0|0|0.021762
A|XASE|202609|AUPH|ODD|0|LYNNN|3|132.68|8|0|8|0|8|0|0|0|0|0|0|0|0.01625|0.00098|0.01625|0.00098|0.01125|0.000679|0.01125|0.000679|-0.04|-0.002413|16.579375|0.01125|0.01125|0.000679|1|0|||8|0.016377|0||||||||8|0||||
A|XASE|202609|AUPH|ODD|0|LYNYN|686|56321.43|3429|3197|232|0|232|0|0|0|0|0|0|0|-0.001379|-0.000085|0.002672|0.000164|-0.000647|-0.00004|-0.003966|-0.000243|-0.011078|-0.00068|16.298707|0.018362|0.009569|0.000587|0.521127|47|0.021702|0.015763|185|0.018028|0||||||||234|0||||
A|XASE|202609|AUPH|ODD|1000|LNNNN|65|83900.21|5079|4438|641|0|0|0|0|175|60|140|266|0|0.018206|0.001107|0.026786|0.001629|0.022839|0.001389|0.026895|0.001636|0.040577|0.002468|16.442855||||||||||||||||||||9|1908|902|27403.509336
A|XASE|202609|AUPH|ODD|1000|LNNYN|73|86027.63|5251|5141|110|0|110|0|0|0|0|0|0|0|0.000909|0.000056|0.000909|0.000056|0.000909|0.000056|-0.012727|-0.000781|0.009091|0.000558|16.292273||||||||||||||||||||2|0|0|0.017707
A|XASE|202609|AUPH|ODD|1000|LNYYN|50|70180.82|4255|4111|144|0|144|0|0|0|0|0|0|0|-0.004722|-0.000282|0|0|0|0|0|0|-0.024722|-0.001476|16.753333|0.02|0|0|0|144|0.01|0.01569|0||0||||||||144|0|2|0|0|0.01569
A|XASE|202609|AUPH|ODD|1000|LYNYN|93|115702.42|7083|6159|924|0|924|0|0|0|0|0|0|0|-0.009015|-0.000549|-0.011418|-0.000696|-0.013712|-0.000835|-0.024015|-0.001463|-0.015649|-0.000953|16.413415|0.011006|0.009567|0.000583|0.869223|133|0.005|0.000179|791|0.016245|0||||||||982|0||||
A|XASE|202609|AUPH|ODD|250|LNNNN|113|70603.79|4352|3315|1037|0|0|0|0|17|200|184|616|20|0.005612|0.000347|0.006239|0.000385|0.012932|0.000799|0.011996|0.000741|0.014204|0.000877|16.194074||||||||||||||||||||24|1678|1101|77933.044372
A|XASE|202609|AUPH|ODD|250|LNNYN|1524|614259.06|37361|37150|211|0|211|0|0|0|0|0|0|0|-0.00237|-0.000146|-0.007204|-0.000445|-0.007204|-0.000445|0.002417|0.000149|0.010853|0.00067|16.193626||||||||||||||||||||4|78|78|0.012784
A|XASE|202609|AUPH|ODD|250|LNYNN|2|548.29|33|16|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00301|0.04|0.002408|16.61|0.02|0|0|0|17|0.01|0.019653|0||0||||||||17|0|1|16|0|0.019653
A|XASE|202609|AUPH|ODD|250|LNYYN|192|110204.57|6736|6497|239|0|239|0|0|0|0|0|0|0|-0.008075|-0.000498|-0.005565|-0.000343|-0.01159|-0.000714|-0.016569|-0.001021|-0.029038|-0.001789|16.231778|0.02272|0.00272|0.000168|0.119705|239|0.01|0.014148|0||0||||||||275|0|8|0|0|0.014148
A|XASE|202609|AUPH|ODD|250|LYNNN|1|933.09|57|0|57|0|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.375|0.01|0|0|0|57|0.005|0.018958|0||0||||||||57|0||||
A|XASE|202609|AUPH|ODD|250|LYNYN|267|172409.03|10491|9563|928|0|928|0|0|0|0|0|0|0|-0.003384|-0.000209|-0.001649|-0.000102|-0.005582|-0.000345|-0.008912|-0.000551|-0.00611|-0.000378|16.175259|0.013879|0.013653|0.000844|0.983696|77|0.011494|0.014609|773|0.017572|78|0.01|0.014717||||||982|0||||
A|XASE|202609|AUPH|ROUND|1000|LNNNN|135|362886.73|22255|16786|5469|0|0|0|0|168|793|1568|2770|170|0.005131|0.000314|0.005372|0.000329|0.004611|0.000282|0.00441|0.00027|0.001415|0.000087|16.327888||||||||||||||||||||34|9993|6447|60428.804079
A|XASE|202609|AUPH|ROUND|1000|LNNYN|22742|70285770.61|4359545|4359140|405|0|405|0|0|0|0|0|0|0|-0.035309|-0.00211|-0.035309|-0.00211|-0.03037|-0.001815|-0.035309|-0.00211|-0.025062|-0.001497|16.736667||||||||||||||||||||6|173|25|0.011161
A|XASE|202609|AUPH|ROUND|1000|LNYNN|2|6919.1|415|0|415|0|200|215|0|0|0|0|0|0|0.035904|0.002155|0.035904|0.002155|0.035904|0.002155|0.035904|0.002155|0.030723|0.001844|16.656988|0.061446|0.031084|0.001866|0.505882|415|0.015181|0.111607|0||0||||||||300|115|2|0|0|0.111607
A|XASE|202609|AUPH|ROUND|1000|LNYYN|30399|62741445.29|3839753|3838550|1203|0|1203|0|0|0|0|0|0|0|-0.000499|-0.000031|-0.001496|-0.000092|-0.000557|-0.000034|0.002436|0.00015|-0.026226|-0.001619|16.200719|0.025927|0.001771|0.000109|0.068291|1203|0.012078|0.012869|0||0||||||||1877|0|12|0|0|0.012869
A|XASE|202609|AUPH|ROUND|1000|LYNNN|1|1612|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000621|0.01|0.000621|-0.01|-0.000621|-0.01|-0.000621|0.01|0.000621|16.115|0.01|0.01|0.000621|1|0|||100|0.082027|0||||||||100|0||||
A|XASE|202609|AUPH|ROUND|1000|LYNYN|7507|16417657.96|1000687|995857|4830|0|4830|0|0|0|0|0|0|0|-0.007946|-0.000487|-0.008921|-0.000546|-0.009217|-0.000565|-0.007077|-0.000433|-0.002745|-0.000168|16.324498|0.011017|0.010971|0.000672|0.995865|11|0.01|0.000191|4819|0.012347|0||||||||5911|72||||
A|XASE|202609|AUPH|ROUND|10000|LNNNN|1|17941|1100|0|1100|0|0|0|0|0|0|1100|0|0|0|0|-0.01|-0.000613|0|0|-0.06|-0.003675|-0.02|-0.001225|16.325||||||||||||||||||||1|1100|1100|16363.243594
A|XASE|202609|AUPH|ROUND|10000|LNNYN|4134|52833714.14|3235950|3235950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUPH|ROUND|10000|LNYYN|5444|66197270.15|4002432|4002071|361|0|361|0|0|0|0|0|0|0|0|0|0|0|0.00277|0.000171|-0.01662|-0.001027|-0.030471|-0.001883|16.178892|0.02|0|0|0|361|0.01|0.022246|0||0||||||||1855|21|4|0|0|0.022246
A|XASE|202609|AUPH|ROUND|10000|LYNYN|34|460240.72|28080|27990|90|0|90|0|0|0|0|0|0|0|0.001111|0.000068|0.001111|0.000068|0.012222|0.000744|0.023333|0.00142|0.127778|0.007776|16.431667|0.01|0.005556|0.000338|0.555556|40|0.005|0.01977|50|0.020483|0||||||||805|0||||
A|XASE|202609|AUPH|ROUND|20000|LNNYN|7|150526|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUPH|ROUND|20000|LNYYN|237|6550749.79|401551|401401|150|0|150|0|0|0|0|0|0|0|0|0|-0.06|-0.00359|-0.06|-0.00359|-0.04|-0.002393|-0.1|-0.005983|16.715|0.03|0.01|0.000598|0.333333|150|0.01|0.000174|0||0||||||||400|0|1|0|0|0.000174
A|XASE|202609|AUPH|ROUND|20000|LYNYN|15|453140.23|27506|27506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUPH|ROUND|5000|LNNNN|3|22973.24|1427|1427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|373|0|
A|XASE|202609|AUPH|ROUND|5000|LNNYN|13287|93096539.83|5639843|5639843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUPH|ROUND|5000|LNYYN|11960|85322077.95|5189479|5189289|190|0|190|0|0|0|0|0|0|0|0.047368|0.002872|0.055263|0.00335|-0.015789|-0.000957|-0.015789|-0.000957|0.108947|0.006605|16.494211|0.067368|0.047368|0.002872|0.703125|190|0.01|0.0168|0||0||||||||600|0|2|0|0|0.0168
A|XASE|202609|AUPH|ROUND|5000|LYNYN|99|747171.4|45532|43907|1625|0|1625|0|0|0|0|0|0|0|-0.000437|-0.000027|0.005126|0.000313|0.000634|0.000039|0.040855|0.002491|-0.00856|-0.000522|16.402489|0.023231|0.021385|0.001304|0.92053|150|0.01|0.000191|1475|0.005507|0||||||||2407|0||||
A|XASE|202609|AUPH|ROUND|50000|LNNYN|2|230305.4|14345|14345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUPH|ROUND|50000|LYNYN|12|913330.76|55604|55404|200|0|200|0|0|0|0|0|0|0|-0.04|-0.002355|-0.09|-0.005299|-0.11|-0.006476|-0.14|-0.008243|-0.22|-0.012953|16.985|0.01|-0.01|-0.000589|-1|200|0.01|0.020258|0||0||||||||200|0||||
A|XASE|202609|AUR|ODD|0|LNNNN|1057|40685.57|6645|4856|1789|0|0|0|12|74|414|524|702|63|0.008608|0.001392|0.008485|0.001372|0.010011|0.001619|0.0137|0.002216|0.019793|0.003201|6.182677||||||||||||||||||||304|5184|3112|71421.384055
A|XASE|202609|AUR|ODD|0|LNNYN|8523|763244.09|122070|122034|36|0|36|0|0|0|0|0|0|0|-0.01|-0.001628|-0.001111|-0.000181|0.003333|0.000543|0.003889|0.000633|-0.015|-0.002442|6.141944||||||||||||||||||||8|1|1|0.017274
A|XASE|202609|AUR|ODD|0|LNYYN|16|1169.75|190|189|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00321|-0.07|-0.011236|-0.21|-0.033708|6.23|0.02|0|0|0|1|0.01|0.016975|0||0||||||||1|0|1|0|0|0.016975
A|XASE|202609|AUR|ODD|0|LYNNN|10|506.45|81|8|68|5|68|5|0|0|0|0|0|0|0.001233|0.000196|0.001233|0.000196|0.006164|0.000979|0.000959|0.000152|0.036849|0.005853|6.296233|0.01|0.001233|0.000196|0.123288|64|0.005|0.028421|9|0.01672|0||||||||73|0||||
A|XASE|202609|AUR|ODD|0|LYNYN|1480|70173.05|11554|9389|2165|0|2165|0|0|0|0|0|0|0|-0.005353|-0.000881|-0.005751|-0.000947|-0.009321|-0.001535|-0.010342|-0.001703|-0.009501|-0.001564|6.073961|0.009242|0.008697|0.001432|0.941029|118|0.005|0.009323|2047|0.015784|0||||||||2285|0||||
A|XASE|202609|AUR|ODD|250|LNNNN|112|45309.43|7334|5509|1825|0|0|0|0|126|578|697|424|0|0.005912|0.000962|0.007238|0.001178|0.008915|0.001451|-0.00383|-0.000623|0.027742|0.004515|6.14517||||||||||||||||||||29|5159|3420|25902.228613
A|XASE|202609|AUR|ODD|250|LNNYN|3037|1139222.72|183098|182995|103|0|103|0|0|0|0|0|0|0|-0.01|-0.001533|-0.01|-0.001533|0.000291|0.000045|0.000291|0.000045|-0.099709|-0.015282|6.524417||||||||||||||||||||2|0|0|0.021243
A|XASE|202609|AUR|ODD|250|LNYYN|4|1492.64|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUR|ODD|250|LYNNN|3|1332.1|212|138|74|0|74|0|0|0|0|0|0|0|0.01|0.001564|0.01|0.001564|0.01|0.001564|0.03|0.004691|0.03|0.004691|6.395|0.01|0.01|0.001564|1|0|||74|0.009947|0||||||||74|0||||
A|XASE|202609|AUR|ODD|250|LYNYN|456|191226.68|30937|27161|3776|0|3776|0|0|0|0|0|0|0|-0.007044|-0.001142|-0.008739|-0.001417|-0.010185|-0.001651|-0.004719|-0.000765|-0.010546|-0.00171|6.167981|0.008678|0.006936|0.001125|0.799207|658|0.005|0.013301|3118|0.012533|0||||||||3882|0||||
A|XASE|202609|AUR|ROUND|1000|LNNNN|815|1639462.07|271201|217190|53911|0|0|1300|500|1549|11638|15053|23489|382|0.009164|0.00149|0.009247|0.001503|0.00998|0.001623|0.0079|0.001284|0.015451|0.002512|6.150787||||||||||||||||||||145|130601|80315|47021.414932
A|XASE|202609|AUR|ROUND|1000|LNNYN|4903|12444533.99|2025587|2025587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|AUR|ROUND|1000|LNYNN|7|11076|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1260|1200|
A|XASE|202609|AUR|ROUND|1000|LNYYN|136|358935.35|60208|60208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|372|372|
A|XASE|202609|AUR|ROUND|1000|LYNNN|305|417222.91|68645|66000|1400|1245|1000|1645|0|0|0|0|0|0|0.007353|0.001309|0.007353|0.001309|0.003573|0.000636|0.008866|0.001578|0.015021|0.002673|5.619423|0.008488|0.007353|0.001309|0.86637|300|0.005|0.018269|2345|0.182726|0||||||||2645|0||||
A|XASE|202609|AUR|ROUND|1000|LYNYN|22542|53998085.52|8693968|8577003|116965|0|116965|0|0|0|0|0|0|0|-0.007523|-0.001214|-0.009556|-0.001541|-0.00911|-0.00147|-0.011813|-0.001906|-0.012933|-0.002086|6.198913|0.009074|0.003854|0.000622|0.424727|60656|0.005033|0.011176|56309|0.016563|0||||||||127757|300||||
A|XASE|202609|AUR|ROUND|1000|MXXNN|1|1400.49|247|0|0|247|0|247|0|0|0|0|0|0|0.01|0.001765|0.01|0.001765|0.01|0.001765|0.01|0.001765|0.03|0.005296|5.665|0.01|0.01|0.001765|1|0|||247|0.255087|0||||||||247|0||||
A|XASE|202609|AUR|ROUND|10000|LNNNN|51|675122.45|107696|92347|15149|200|0|0|1700|0|3100|42|10507|0|0.004374|0.000704|0.004374|0.000704|0.004374|0.000704|-0.012748|-0.002052|0.002919|0.00047|6.213975||||||||||||||||||||9|47606|34819|71311.576802
A|XASE|202609|AUR|ROUND|10000|LNNYN|2819|36215322.12|5855359|5842485|12874|0|12874|0|0|0|0|0|0|0|-0.015981|-0.002492|-0.027166|-0.004236|-0.031078|-0.004846|-0.050059|-0.007806|-0.011339|-0.001768|6.41301||||||||||||||||||||10|7724|6080|0.007681
A|XASE|202609|AUR|ROUND|10000|LNYYN|89|1291470.03|223609|223609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUR|ROUND|10000|LYNYN|15092|220274520.31|36871849|36717439|154410|0|154410|0|0|0|0|0|0|0|-0.006698|-0.001076|-0.007419|-0.001192|-0.009019|-0.001449|-0.007273|-0.001168|0.000007|0.000001|6.225076|0.00909|0.003415|0.000549|0.375662|87529|0.005006|0.011865|66881|0.015442|0||||||||268370|6300||||
A|XASE|202609|AUR|ROUND|20000|LNNNN|20|609812|99455|75489|23966|0|0|0|0|0|12800|11166|0|0|0.014284|0.002303|0.019542|0.003151|0.019542|0.003151|0.014146|0.002281|0.032198|0.005192|6.201513||||||||||||||||||||6|48587|31082|8498.01692
A|XASE|202609|AUR|ROUND|20000|LNNYN|140|4766318.91|750250|749430|820|0|820|0|0|0|0|0|0|0|-0.000244|-0.000039|0.000244|0.000039|-0.019268|-0.003102|-0.020732|-0.003338|0.077317|0.012447|6.211585||||||||||||||||||||2|22|22|0.009196
A|XASE|202609|AUR|ROUND|20000|LNYYN|336|13268457.68|2132452|2132452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUR|ROUND|20000|LYNYN|3959|112318361.8|18094655|18039988|54667|0|54667|0|0|0|0|0|0|0|-0.013064|-0.002145|-0.014775|-0.002426|-0.017193|-0.002823|-0.014201|-0.002332|-0.020883|-0.003429|6.090123|0.00914|0.005043|0.000828|0.551704|22400|0.005|0.012851|32267|0.013228|0||||||||243478|0||||
A|XASE|202609|AUR|ROUND|200000|LNNNN|2|987625|161300|161300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10378|0|
A|XASE|202609|AUR|ROUND|200000|LNNYN|1|228917.26|37466|37466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUR|ROUND|200000|LYNYN|17|7416008.46|1180437|1174737|5700|0|5700|0|0|0|0|0|0|0|-0.000877|-0.000139|-0.000877|-0.000139|-0.000175|-0.000028|0.000175|0.000028|0.020175|0.003187|6.330088|0.01|0.000175|0.000028|0.017544|5600|0.005|0.012862|100|0.021007|0||||||||68300|0||||
A|XASE|202609|AUR|ROUND|250|LNNNN|20741|12774144.64|2075081|2043993|31076|0|400|2259|4007|7670|5780|4158|6102|700|0.008506|0.001369|0.009107|0.001466|0.010268|0.001653|0.009697|0.001561|0.002139|0.000344|6.213384||||||||||||||||||||319|347137|161241|31364.653996
A|XASE|202609|AUR|ROUND|250|LNNYN|5847|3796849.6|621358|621122|236|0|236|0|0|0|0|0|0|0|-0.005254|-0.000876|-0.01|-0.001667|-0.045085|-0.007514|-0.01|-0.001667|0.059661|0.009944|5.999915||||||||||||||||||||5|100|0|0.009494
A|XASE|202609|AUR|ROUND|250|LNYNN|5|3218|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|214|
A|XASE|202609|AUR|ROUND|250|LNYYN|87|54915.12|8742|8742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUR|ROUND|250|LYNNN|1269|787136.36|126918|124871|1747|300|318|1400|100|100|29|100|0|0|0.007763|0.001215|0.00874|0.001368|0.009717|0.00152|0.006786|0.001062|0.000122|0.000019|6.390518|0.004485|0.004485|0.000702|1|0|||2047|641.112133|0||||||||2118|0||||
A|XASE|202609|AUR|ROUND|250|LYNYN|9438|5949875.4|953124|908584|44540|0|44540|0|0|0|0|0|0|0|-0.008652|-0.001387|-0.008921|-0.00143|-0.009835|-0.001577|-0.008135|-0.001304|0.002522|0.000404|6.237331|0.008855|0.007005|0.001123|0.79112|10838|0.005|0.011407|32502|0.013822|1200|0.010833|0.013091||||||45748|0||||
A|XASE|202609|AUR|ROUND|5000|LNNNN|177|1342033.01|215316|158848|56468|0|0|0|1500|1400|11742|14173|26210|1443|0.008149|0.001299|0.007193|0.001146|0.010458|0.001667|0.011236|0.001791|0.012146|0.001936|6.274939||||||||||||||||||||46|118284|80211|81906.952375
A|XASE|202609|AUR|ROUND|5000|LNNYN|2057|14830726.48|2360434|2360433|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001564|-0.01|-0.001564|-0.01|-0.001564|0.01|0.001564|-0.03|-0.004691|6.395||||||||||||||||||||1|177|77|0.016033
A|XASE|202609|AUR|ROUND|5000|LNYYN|37|312731.72|50868|49668|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001638|0.04|0.006552|6.105|0.03|0|0|0|1200|0.015|0.018535|0||0||||||||1100|100|1|0|0|0.018535
A|XASE|202609|AUR|ROUND|5000|LYNNN|2|15827.5|2435|0|2435|0|2435|0|0|0|0|0|0|0|0.01|0.00154|0.01|0.00154|0.01|0.00154|0.01|0.00154|-0.01|-0.00154|6.495|0.01|0.01|0.00154|1|0|||2435|0.009757|0||||||||2435|0||||
A|XASE|202609|AUR|ROUND|5000|LYNYN|2853|22639755.15|3788192|3725945|62247|0|62247|0|0|0|0|0|0|0|-0.007711|-0.001233|-0.006165|-0.000986|-0.006239|-0.000998|-0.003279|-0.000524|-0.00437|-0.000699|6.253084|0.009373|0.007707|0.001233|0.822295|10568|0.005|0.019322|51579|0.013218|100|0.01|0.018901||||||79637|0||||
A|XASE|202609|AUR|ROUND|5000|MXXNN|2|11897.21|2249|0|0|2249|0|2249|0|0|0|0|0|0|0.01|0.001889|0.01|0.001889|-0.01|-0.001889|-0.03|-0.005666|0.03|0.005666|5.295|0.01|0.01|0.001889|1|0|||2249|0.1915|0||||||||2249|0||||
A|XASE|202609|AUR|ROUND|50000|LNNNN|12|1279472.6|199204|138504|60700|0|0|0|0|0|8100|0|52600|0|0.005214|0.000809|0.01|0.001552|0.006112|0.000948|0.007331|0.001138|-0.016161|-0.002508|6.443995||||||||||||||||||||5|115972|65970|44725.750374
A|XASE|202609|AUR|ROUND|50000|LNNYN|57|4994006.6|783778|783778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUR|ROUND|50000|LNYYN|777|65004797|10388600|10388600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUR|ROUND|50000|LYNYN|171|13341692.31|2149315|2073601|75714|0|75714|0|0|0|0|0|0|0|-0.006107|-0.000965|-0.011366|-0.001797|-0.010313|-0.00163|-0.010503|-0.00166|0.008226|0.0013|6.325949|0.008646|0.007394|0.001169|0.855194|9479|0.005|0.019909|66235|0.017431|0||||||||293875|0||||
A|XASE|202609|AURA|ODD|0|LNNNN|399|10590.79|1590|1311|279|0|0|0|0|3|48|64|140|24|0.008495|0.001275|0.00767|0.001152|0.010323|0.00155|0.009427|0.001415|0.001864|0.00028|6.660986||||||||||||||||||||62|782|405|109577.301485
A|XASE|202609|AURA|ODD|0|LNNYN|2317|255341.34|37802|37559|243|0|243|0|0|0|0|0|0|0|-0.010082|-0.001505|-0.007942|-0.001185|-0.007942|-0.001185|-0.010165|-0.001517|-0.014239|-0.002125|6.699897||||||||||||||||||||12|45|45|0.006522
A|XASE|202609|AURA|ODD|0|LNYNN|12|211.56|31|23|8|0|4|0|0|0|0|0|4|0|0.0025|0.000352|0.00125|0.000176|0.0025|0.000352|0.00375|0.000528|-0.01875|-0.002639|7.105|0.02|0|0|0|8|0.01|82176.476186|0||0||||||||8|0|7|26|8|82176.476186
A|XASE|202609|AURA|ODD|0|LNYYN|218|22176.62|3212|3207|5|0|5|0|0|0|0|0|0|0|-0.014|-0.002006|-0.012|-0.001719|-0.016|-0.002292|-0.02|-0.002865|-0.026|-0.003725|6.98|0.024|0.004|0.000573|0.166667|5|0.01|0.014638|0||0||||||||5|0|5|0|0|0.014638
A|XASE|202609|AURA|ODD|0|LYNYN|409|28714.78|4202|3769|433|0|433|0|0|0|0|0|0|0|-0.005381|-0.000818|-0.006443|-0.00098|-0.00582|-0.000885|-0.007252|-0.001102|-0.008014|-0.001218|6.578245|0.01321|0.011663|0.001773|0.882867|42|0.007976|0.017893|391|0.01921|0||||||||435|0||||
A|XASE|202609|AURA|ODD|250|LNNNN|60|29392.34|4273|3421|852|0|0|69|0|0|111|0|592|80|0.006643|0.000979|0.008345|0.00123|0.003603|0.000531|0.001303|0.000192|0.00223|0.000329|6.784982||||||||||||||||||||13|1809|1044|133625.047752
A|XASE|202609|AURA|ODD|250|LNNYN|131|44615.92|6540|6540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AURA|ODD|250|LNYNN|4|1577.84|232|111|121|0|0|0|0|0|0|68|53|0|0.00438|0.000657|0.00438|0.000657|0|0|-0.00438|-0.000657|0.030579|0.004588|6.66438|0.02876|0|0|0|121|0.01438|49440.107502|0||0||||||||121|0|2|186|131|49440.107502
A|XASE|202609|AURA|ODD|250|LNYYN|43|18990.96|2742|2564|178|0|178|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002303|-0.000326|-0.020562|-0.002913|7.057865|0.02|0|0|0|178|0.01|0.018274|0||0||||||||178|0|3|82|82|0.018274
A|XASE|202609|AURA|ODD|250|LYNNN|1|420.84|63|0|63|0|63|0|0|0|0|0|0|0|0.01|0.001496|0.01|0.001496|0.01|0.001496|0.01|0.001496|0.05|0.007479|6.685|0.01|0.01|0.001496|1|0|||63|0.01052|0||||||||63|0||||
A|XASE|202609|AURA|ODD|250|LYNYN|140|65378.63|9730|8625|1105|0|1105|0|0|0|0|0|0|0|-0.005529|-0.000833|-0.005412|-0.000816|-0.000579|-0.000087|0.000633|0.000095|-0.000308|-0.000046|6.634516|0.011276|0.010769|0.001623|0.955056|56|0.005|0.018612|1049|0.015717|0||||||||1111|0||||
A|XASE|202609|AURA|ROUND|1000|LNNNN|128|178251.88|27045|16271|10774|0|0|0|0|796|1195|545|7112|1126|0.013149|0.002009|0.009977|0.001524|0.004375|0.000669|0.012819|0.001959|0.008702|0.00133|6.544989||||||||||||||||||||54|14001|10636|120496.471219
A|XASE|202609|AURA|ROUND|1000|LNNYN|7540|26695380.92|4221314|4221314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AURA|ROUND|1000|LNYNN|4|4772.42|708|548|160|0|160|0|0|0|0|0|0|0|0|0|0.03|0.004471|0.02|0.002981|0.03|0.004471|0.02|0.002981|6.71|0.02|0|0|0|160|0.01|0.015219|0||0||||||||160|0|1|302|5|0.015219
A|XASE|202609|AURA|ROUND|1000|LNYYN|7456|20240972.73|3143317|3142671|646|0|646|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006285|-0.000993|-0.031207|-0.00493|6.330619|0.02|0|0|0|646|0.01|0.015267|0||0||||||||1252|0|4|100|100|0.015267
A|XASE|202609|AURA|ROUND|1000|LYNYN|5006|7072719.25|1133692|1124160|9532|0|9532|0|0|0|0|0|0|0|-0.01158|-0.001774|-0.007408|-0.001135|-0.003747|-0.000574|-0.010594|-0.001623|-0.008863|-0.001357|6.528788|0.01069|0.01069|0.001637|1|0|||9532|0.016669|0||||||||10854|143||||
A|XASE|202609|AURA|ROUND|10000|LNNYN|355|3964272.4|612195|612195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AURA|ROUND|10000|LNYYN|190|2046437|305200|305200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AURA|ROUND|10000|LYNYN|3|35900.95|5133|5133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AURA|ROUND|20000|LYNYN|8|267499.04|39969|39569|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001519|0|0|0.21|0.031891|0.22|0.033409|0.28|0.042521|6.585|0.01|0|0|0|400|0.005|0.021939|0||0||||||||200|200||||
A|XASE|202609|AURA|ROUND|250|LNNNN|48|32715.6|4945|3878|1067|0|0|0|0|0|181|100|586|200|0.005539|0.000877|0.004602|0.000728|0.003261|0.000516|0.001781|0.000282|0.001781|0.000282|6.318524||||||||||||||||||||11|1751|941|157747.047794
A|XASE|202609|AURA|ROUND|250|LNNYN|230|159108.95|23438|23438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AURA|ROUND|250|LNYNN|1|730.8|105|0|105|0|0|0|105|0|0|0|0|0|0.01|0.001437|0.01|0.001437|0.01|0.001437|0.01|0.001437|-0.01|-0.001437|6.96|0.02|0|0|0|105|0.01|1.04011|0||0||||||||105|0|1|0|0|1.04011
A|XASE|202609|AURA|ROUND|250|LNYYN|18684|11750104.14|1868573|1868472|101|0|101|0|0|0|0|0|0|0|0.000099|0.000014|0.000099|0.000014|0.000099|0.000014|0.009802|0.001363|-0.01|-0.001391|7.190495|0.02|0|0|0|101|0.01|0.015921|0||0||||||||200|0|2|0|0|0.015921
A|XASE|202609|AURA|ROUND|250|LYNNN|1|694|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.00144|-0.01|-0.00144|-0.01|-0.00144|-0.01|-0.00144|-0.01|-0.00144|6.945|0.01|0.01|0.00144|1|0|||100|0.849128|0||||||||100|0||||
A|XASE|202609|AURA|ROUND|250|LYNYN|14766|9198054.32|1478002|1475831|2171|0|2171|0|0|0|0|0|0|0|-0.017702|-0.002688|-0.020005|-0.003038|-0.008144|-0.001237|-0.017034|-0.002586|-0.005454|-0.000828|6.585848|0.011971|0.011511|0.001748|0.961524|100|0.005|0.000163|2071|0.016902|0||||||||2171|28||||
A|XASE|202609|AURA|ROUND|5000|LNNNN|1|6776|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|856|856|
A|XASE|202609|AURA|ROUND|5000|LNNYN|16282|105197974.35|15790249|15790084|165|0|165|0|0|0|0|0|0|0|-0.01|-0.001561|0.02|0.003123|0.02|0.003123|-0.01|-0.001561|-0.01|-0.001561|6.405||||||||||||||||||||1|0|0|0.010115
A|XASE|202609|AURA|ROUND|5000|LNYYN|4110|26559279|3996500|3995800|700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.002857|-0.000401|-0.007143|-0.001002|0.011429|0.001603|7.128571|0.02|0|0|0|700|0.01|0.016366|0||0||||||||2000|0|3|100|0|0.016366
A|XASE|202609|AURA|ROUND|5000|LYNYN|8|58278.52|8470|8076|394|0|394|0|0|0|0|0|0|0|0|0|-0.01|-0.001487|-0.03|-0.004461|-0.01|-0.001487|0.03|0.004461|6.725|0.01|0.01|0.001487|1|0|||394|0.021681|0||||||||1000|0||||
A|XASE|202609|AURA|ROUND|50000|LYNYN|4|364071|52215|52215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AURE|ODD|0|LNNNN|235|6070.66|5446|5116|330|0|0|0|0|0|157|37|134|2|-0.008697|-0.008113|-0.008212|-0.007661|-0.002667|-0.002488|-0.007212|-0.006728|-0.004818|-0.004495|1.071939||||||||||||||||||||16|749|412|43736.008681
A|XASE|202609|AURE|ODD|0|LNNYN|509|14206.8|11737|11735|2|0|2|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|-0.03|-0.029268|0.05|0.04878|0.02|0.019512|1.025||||||||||||||||||||1|0|0|0.016013
A|XASE|202609|AURE|ODD|0|LNYYN|215|9980.91|7666|7664|2|0|2|0|0|0|0|0|0|0|0.01|0.009346|0.01|0.009346|0.01|0.009346|-0.02|-0.018692|-0.02|-0.018692|1.07|0.02|0|0|0|2|0.01|0.014852|0||0||||||||2|0|1|0|0|0.014852
A|XASE|202609|AURE|ODD|0|LYNYN|119|4970.07|3712|3553|159|0|159|0|0|0|0|0|0|0|0.014591|0.013802|0.014591|0.013802|0.012956|0.012255|0.014591|0.013802|-0.003019|-0.002856|1.05717|0.014591|0.014591|0.013802|1|0|||159|0.017366|0||||||||159|0||||
A|XASE|202609|AURE|ROUND|0|LNNNN|77|8439|7700|7345|355|0|0|0|0|100|100|11|144|0|-0.01|-0.009256|0.001268|0.001173|0.001268|0.001173|-0.018451|-0.017078|-0.022169|-0.02052|1.080352||||||||||||||||||||5|1553|944|83113.715881
A|XASE|202609|AURE|ROUND|0|LNNYN|230|31405.06|25144|25144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AURE|ROUND|0|LNYYN|887|107154.64|89532|89532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AURE|ROUND|0|LYNNN|1|109|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.009217|0.01|0.009217|-0.05|-0.046083|-0.05|-0.046083|-0.05|-0.046083|1.085|0.01|0.01|0.009217|1|0|||100|0.228961|0||||||||100|0||||
A|XASE|202609|AURE|ROUND|0|LYNYN|739|93149.7|78125|77494|631|0|631|0|0|0|0|0|0|0|0.00683|0.006122|0.000238|0.000213|-0.007686|-0.006889|0.003851|0.003451|-0.127369|-0.114153|1.115777|0.01|0.00683|0.006122|0.683043|200|0.005|0.018229|431|0.01569|0||||||||631|0||||
A|XASE|202609|AURE|ROUND|1000|LNNYN|16|36432.36|27176|27176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AURE|ROUND|1000|LNYYN|23|62671.76|48434|48434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AURE|ROUND|1000|LYNYN|31|56411.47|44671|44671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AURE|ROUND|10000|LNYYN|1|11212.68|9116|9116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AURE|ROUND|250|LNNNN|1|260|200|0|200|0|0|0|200|0|0|0|0|0|-0.04|-0.030418|-0.03|-0.022814|-0.05|-0.038023|0.01|0.007605|0.28|0.212928|1.315||||||||||||||||||||1|200|200|1.073764
A|XASE|202609|AURE|ROUND|250|LNNYN|44|21107.11|16465|16465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AURE|ROUND|250|LNYYN|56|24313.69|18731|18722|9|0|9|0|0|0|0|0|0|0|-0.017778|-0.017067|-0.017778|-0.017067|-0.007778|-0.007467|-0.008889|-0.008533|0.047778|0.045867|1.041667|0.021111|0.001111|0.001067|0.052632|9|0.01|0.018061|0||0||||||||544|0|2|0|0|0.018061
A|XASE|202609|AURE|ROUND|250|LYNYN|162|67902.83|52863|52663|200|0|200|0|0|0|0|0|0|0|0.04|0.030418|0.03|0.022814|0.05|0.038023|-0.01|-0.007605|-0.28|-0.212928|1.315|0.03|0.03|0.022814|1|0|||200|0.018518|0||||||||200|0||||
A|XASE|202609|AURE|ROUND|5000|LNNYN|1|9307.38|7629|7629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AURE|ROUND|5000|LNYYN|7|49561.81|32677|32677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AURE|ROUND|5000|LYNYN|4|30379.74|24385|24385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AURE|ROUND|50000|LYNYN|2|135199.96|96522|96522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUROW|ODD|0|LNNYN|114|500.07|9103|9103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUROW|ODD|0|LNYYN|2|6.01|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUROW|ROUND|0|LNNYN|17|1777.86|42202|42202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUROW|ROUND|0|LNYYN|36|2029.85|39058|39058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUROW|ROUND|0|LYNYN|3|118.5|2433|2433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUROW|ROUND|1000|LNYYN|2|4189.58|107425|107425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUROW|ROUND|250|LNNYN|2|667.6|9718|9718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUROW|ROUND|250|LNYYN|2|822.29|13573|13573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUROW|ROUND|250|LYNYN|1|255.96|4266|4266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUSF|ODD|0|LNNNN|205|31407.72|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|AUSF|ODD|0|LNNYN|17|1926.87|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSF|ODD|0|LNYYN|9|954.89|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSF|ODD|0|LYNYN|17|1967.97|39|22|17|0|17|0|0|0|0|0|0|0|0.030588|0.000611|0.037059|0.00074|0.034118|0.000681|0.028824|0.000575|0.025882|0.000517|50.085882|0.077647|0.077647|0.00155|1|0|||17|0.017518|0||||||||17|0||||
A|XASE|202609|AUSF|ODD|1000|LNNNN|514|1521162.38|29678|29678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|364|108|
A|XASE|202609|AUSF|ODD|1000|LNNYN|72|144497.52|2845|2845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSF|ODD|1000|LNYYN|23|50158|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSF|ODD|1000|LYNYN|43|83569.37|1644|1038|606|0|606|0|0|0|0|0|0|0|0.050198|0.000991|0.048713|0.000962|0.046749|0.000923|0.044455|0.000878|0.042673|0.000843|50.646427|0.071667|0.071667|0.001415|1|0|||606|0.016522|0||||||||606|0||||
A|XASE|202609|AUSF|ODD|250|LNNNN|320|170608.57|3366|3366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|AUSF|ODD|250|LNNYN|25|13823.44|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSF|ODD|250|LNYYN|16|10679.26|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSF|ODD|250|LYNYN|25|16317.78|326|117|209|0|209|0|0|0|0|0|0|0|0.060957|0.001231|0.060335|0.001219|0.054833|0.001108|0.04823|0.000974|0.055167|0.001114|49.503397|0.077416|0.077416|0.001564|1|0|||209|0.019538|0||||||||209|0||||
A|XASE|202609|AUSF|ODD|5000|LNNNN|2|10043.38|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSF|ODD|5000|LNNYN|2|10018.8|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSF|ODD|5000|LYNYN|1|5139.09|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUSF|ROUND|1000|LNNNN|16852|83302011.09|1685201|1684757|444|0|0|0|0|0|0|7|67|370|-0.015428|-0.000313|-0.033514|-0.00068|-0.031284|-0.000635|-0.031667|-0.000643|-0.02741|-0.000556|49.277252||||||||||||||||||||15|4854|396|681379.510959
A|XASE|202609|AUSF|ROUND|1000|LNNYN|6|29573|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSF|ROUND|1000|LNYNN|1|4952|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSF|ROUND|1000|LNYYN|1|4961|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSF|ROUND|1000|LYNYN|2|9896|200|5|195|0|195|0|0|0|0|0|0|0|-0.040256|-0.000814|0.000256|0.000005|0.000256|0.000005|0.010513|0.000213|0.000769|0.000016|49.470897|0.064872|0.064872|0.001311|1|0|||195|0.015285|0||||||||200|0||||
A|XASE|202609|AUSF|ROUND|10000|LNNNN|13|130978|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSF|ROUND|10000|LNNYN|6|71220.54|1434|1434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSF|ROUND|10000|LNYYN|10|111574|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSF|ROUND|10000|LYNYN|2|25721|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUSF|ROUND|20000|LYNYN|3|90718|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUSF|ROUND|5000|LNNNN|29491|151161180.9|2951088|2950005|1083|0|0|0|0|0|0|0|359|724|-0.033223|-0.000653|-0.024866|-0.000489|-0.042964|-0.000844|-0.040166|-0.000789|-0.039529|-0.000777|50.887202||||||||||||||||||||24|11021|2261|577006.575184
A|XASE|202609|AUSF|ROUND|5000|LNNYN|58|308108.95|6015|6015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSF|ROUND|5000|LNYNN|1|5133|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSF|ROUND|5000|LNYYN|37|251596.25|4991|4991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSF|ROUND|5000|LYNYN|42|278449.4|5385|4885|500|0|500|0|0|0|0|0|0|0|0.014|0.000275|-0.002|-0.000039|0.04|0.000786|0.036|0.000707|0.034|0.000668|50.916|0.072|0.072|0.001414|1|0|||500|0.014559|0||||||||500|0||||
A|XASE|202609|AUSF|ROUND|50000|LNNYN|3|306120|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSF|ROUND|50000|LNYYN|170|17254920|340000|340000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSF|ROUND|50000|LYNYN|17|1683908.58|32461|32461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUSM|ODD|0|LNNNN|50|5547.54|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSM|ODD|0|LNNYN|42|5247.9|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSM|ODD|0|LNYYN|2563|435903.82|17421|17421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSM|ODD|0|LYNYN|1026|175316|7007|7007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUSM|ODD|1000|LNYYN|8160|11171861.36|449188|449188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSM|ODD|1000|LYNYN|2197|2898868.39|116747|116747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUSM|ODD|250|LNYYN|23378|16508941.4|661550|661550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSM|ODD|250|LYNYN|7180|5460551.34|219076|219076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUSM|ROUND|1000|LNYYN|3063|12681109.6|507628|507628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSM|ROUND|1000|LYNYN|587|2656769.72|106403|106403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUSM|ROUND|10000|LNNYN|1|14988|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUSM|ROUND|10000|LNYYN|13419|200780976|8037322|8037322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSM|ROUND|10000|LYNYN|2741|40861741.86|1636438|1636438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUSM|ROUND|20000|LNYYN|1|24800|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSM|ROUND|20000|LYNYN|1|24790|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUSM|ROUND|5000|LNYYN|2474|17981167.98|719730|719730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUSM|ROUND|5000|LYNYN|755|5657632.42|226586|226586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUST|ODD|0|LNNNN|2199|35118.75|30013|27738|1851|0|0|41|12|76|2|50|471|1199|-0.008492|-0.007343|-0.009939|-0.008596|-0.005921|-0.00512|-0.008093|-0.006998|-0.010199|-0.00882|1.156353||||||||||||||||||||122|7258|2245|1303063.645764
A|XASE|202609|AUST|ODD|0|LNNYN|2584|33405.39|29163|29041|122|0|122|0|0|0|0|0|0|0|-0.034836|-0.029803|-0.033852|-0.028961|-0.033361|-0.02854|-0.018115|-0.015497|-0.018361|-0.015708|1.168893||||||||||||||||||||7|0|0|0.023294
A|XASE|202609|AUST|ODD|0|LNYNN|72|930.94|810|379|426|0|56|93|0|57|0|4|63|153|0.005423|0.004725|0.005188|0.00452|0.001526|0.00133|-0.002512|-0.002189|-0.003685|-0.003211|1.147664|0.024531|0.004108|0.003579|0.167464|426|0.010211|882828.785835|0||0||||||||443|0|17|143|122|882828.785835
A|XASE|202609|AUST|ODD|0|LNYYN|195|4866.11|4271|2588|1683|0|1683|0|0|0|0|0|0|0|0.015211|0.013594|0.015294|0.013668|0.015355|0.013723|0.017643|0.015767|0.018325|0.016377|1.118959|0.036315|0.016768|0.014985|0.461732|1683|0.009774|0.016985|0||0||||||||2268|0|73|0|0|0.016985
A|XASE|202609|AUST|ODD|0|LYNNN|7|68.92|59|0|59|0|59|0|0|0|0|0|0|0|0.011186|0.009557|0.011186|0.009557|0.012881|0.011005|0.011186|0.009557|0.019661|0.016797|1.170508|0.025085|0.018305|0.015639|0.72973|20|0.01|0.022145|39|0.020551|0||||||||59|0||||
A|XASE|202609|AUST|ODD|0|LYNYN|249|7661.87|6792|821|5971|0|5971|0|0|0|0|0|0|0|0.019814|0.017441|0.020678|0.018201|0.020701|0.018221|0.020175|0.017758|0.020139|0.017727|1.13607|0.026534|0.024816|0.021843|0.935241|497|0.010322|0.017331|5474|0.018087|0||||||||6234|0||||
A|XASE|202609|AUST|ROUND|0|LNNNN|1269|160025.3|137026|123524|12995|0|200|900|200|0|702|352|2558|8083|-0.013687|-0.011811|-0.015885|-0.013707|-0.015019|-0.01296|-0.01438|-0.012409|-0.017048|-0.014711|1.158885||||||||||||||||||||152|13217|9006|1648466.53657
A|XASE|202609|AUST|ROUND|0|LNNYN|79|9365.09|8255|8255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUST|ROUND|0|LNYNN|16|2396.11|2117|1243|874|0|0|110|0|0|27|57|280|400|-0.005847|-0.004954|-0.005847|-0.004954|-0.008261|-0.006999|-0.008261|-0.006999|-0.006144|-0.005206|1.180275|0.024531|0.001144|0.000969|0.046642|874|0.011693|1911350.014893|0||0||||||||900|0|7|809|538|1911350.014893
A|XASE|202609|AUST|ROUND|0|LNYYN|88|11839.2|10108|9804|304|0|304|0|0|0|0|0|0|0|-0.007763|-0.007397|-0.007763|-0.007397|-0.007763|-0.007397|-0.001941|-0.001849|-0.001941|-0.001849|1.049542|0.021706|0.003882|0.003698|0.178829|304|0.008912|0.020838|0||0||||||||345|0|3|0|0|0.020838
A|XASE|202609|AUST|ROUND|0|LYNNN|8|984|800|0|700|100|700|100|0|0|0|0|0|0|0.01875|0.015377|0.01875|0.015377|0.02375|0.019477|0.01|0.008201|0.02375|0.019477|1.219375|0.02875|0.02125|0.017427|0.73913|200|0.015|0.023343|600|0.141876|0||||||||800|0||||
A|XASE|202609|AUST|ROUND|0|LYNYN|129|18121.5|15760|4460|11300|0|11300|0|0|0|0|0|0|0|0.012028|0.010439|0.013118|0.011385|0.013821|0.011995|0.013688|0.011879|0.013986|0.012138|1.152225|0.026957|0.025581|0.022202|0.94897|1175|0.00761|0.020803|10008|0.02117|117|0.01|0.01922||||||11631|261||||
A|XASE|202609|AUST|ROUND|1000|LNNNN|82|155723.98|136735|129567|6541|0|0|68|0|865|0|0|1000|4608|-0.010006|-0.008673|-0.010006|-0.008673|-0.00344|-0.002982|-0.005418|-0.004696|0.001925|0.001668|1.153673||||||||||||||||||||12|8775|5694|7098252.063565
A|XASE|202609|AUST|ROUND|1000|LNNYN|11|20198.09|18155|18155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUST|ROUND|1000|LNYNN|6|9461.56|8673|5575|3098|0|1506|1473|0|0|0|0|0|119|0.029235|0.026203|0.017105|0.01533|0.017105|0.01533|0.016782|0.015041|0.016782|0.015041|1.115733|0.057159|0.036391|0.032616|0.636661|3098|0.010384|110371.674729|0||0||||||||2979|619|4|1878|1875|110371.674729
A|XASE|202609|AUST|ROUND|1000|LNYYN|12|25210.8|22392|22392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUST|ROUND|1000|LYNNN|1|1107|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.008065|0.01|0.008065|-0.04|-0.032258|-0.01|-0.008065|0|0|1.24|0.02|0.02|0.016129|1|0|||900|0.02815|0||||||||900|0||||
A|XASE|202609|AUST|ROUND|1000|LYNYN|18|38601.98|33980|25401|8579|0|8579|0|0|0|0|0|0|0|-0.006719|-0.005997|-0.003208|-0.002863|-0.002431|-0.00217|-0.002431|-0.00217|-0.013539|-0.012084|1.12035|0.012878|0.012412|0.011078|0.963794|200|0.01|0.03622|8379|0.016134|0||||||||9233|640||||
A|XASE|202609|AUST|ROUND|10000|LNNNN|2|23780.4|25032|24960|72|0|0|0|72|0|0|0|0|0|-0.0325|-0.03344|-0.05|-0.051446|-0.05|-0.051446|-0.05|-0.051446|-0.0501|-0.051549|0.9719||||||||||||||||||||1|5254|150|8.655395
A|XASE|202609|AUST|ROUND|250|LNNNN|102|50505.65|43605|38293|4313|0|0|300|0|0|3|100|1463|2447|-0.012023|-0.010257|-0.012932|-0.011033|-0.013537|-0.011549|-0.013857|-0.011822|-0.006581|-0.005615|1.172148||||||||||||||||||||16|5942|4161|3183506.632322
A|XASE|202609|AUST|ROUND|250|LNNYN|6|3272.76|3073|3073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUST|ROUND|250|LNYNN|6|3150.96|2780|1694|1086|0|0|0|0|0|0|0|69|1017|0.015193|0.01465|0.015193|0.01465|0.015258|0.014713|0.015258|0.014713|0.015258|0.014713|1.037058|0.032901|0.007099|0.006846|0.215785|1086|0.012901|1538617.796302|0||0||||||||415|671|2|1086|1086|1538617.796302
A|XASE|202609|AUST|ROUND|250|LNYYN|14|6811.47|6357|6053|304|0|304|0|0|0|0|0|0|0|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|1.045|0.03|0.01|0.009569|0.333333|304|0.01|0.017988|0||0||||||||800|0|2|0|0|0.017988
A|XASE|202609|AUST|ROUND|250|LYNYN|31|14558.53|12466|6534|5932|0|5932|0|0|0|0|0|0|0|0.000022|0.000019|0.006367|0.005464|0.000276|0.000237|-0.000211|-0.000181|0.007159|0.006144|1.165233|0.027744|0.024386|0.020928|0.878965|996|0.01|0.025091|4936|0.021675|0||||||||5233|799||||
A|XASE|202609|AUST|ROUND|5000|LNNNN|13|92904.16|81301|80775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|427|257|
A|XASE|202609|AUST|ROUND|5000|LNNYN|1|8219.05|7147|7147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUST|ROUND|5000|LNYNN|1|7123.1|6194|6194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1407|603|
A|XASE|202609|AUST|ROUND|5000|LNYYN|1|7396.4|6724|6724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUTL|ODD|0|LNNNN|697|12585.97|6345|5969|376|0|5|0|0|6|21|100|149|95|0.00617|0.003111|0.006489|0.003271|0.007926|0.003995|0.00891|0.004492|0.011489|0.005792|1.98363||||||||||||||||||||39|2656|1395|369188.533294
A|XASE|202609|AUTL|ODD|0|LNNYN|930|50679.89|24839|24833|6|0|6|0|0|0|0|0|0|0|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.02|0.009112|2.195||||||||||||||||||||1|0|0|0.023667
A|XASE|202609|AUTL|ODD|0|LNYYN|5|271.97|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUTL|ODD|0|LYNNN|2|209.36|112|0|112|0|112|0|0|0|0|0|0|0|0.005179|0.002778|0.005179|0.002778|0.005179|0.002778|0.005179|0.002778|0.005179|0.002778|1.864286|0.01|0.005179|0.002778|0.517857|54|0.005|0.010243|58|0.009459|0||||||||112|0||||
A|XASE|202609|AUTL|ODD|0|LYNYN|373|12008.84|6053|4644|1409|0|1409|0|0|0|0|0|0|0|-0.00286|-0.001452|-0.003485|-0.001769|-0.003527|-0.001791|-0.002129|-0.001081|-0.002193|-0.001113|1.969851|0.00951|0.008275|0.004201|0.870149|174|0.005|0.01795|1235|0.01464|0||||||||1411|0||||
A|XASE|202609|AUTL|ROUND|0|LNNNN|8184|1601466|818400|803655|14745|0|500|700|1500|1607|627|1017|4265|4529|0.005405|0.002762|0.005599|0.002861|0.00463|0.002366|0.004349|0.002222|0.003171|0.00162|1.95709||||||||||||||||||||152|160185|97133|323410.221232
A|XASE|202609|AUTL|ROUND|0|LNNYN|503|112762.12|50911|50911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|AUTL|ROUND|0|LNYNN|1|208|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|0|LNYYN|11|2158|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|0|LYNNN|274|54300|27400|26200|1200|0|200|300|100|0|0|0|400|200|0.006667|0.00344|0.006667|0.00344|0.006667|0.00344|0.006667|0.00344|0.005|0.00258|1.937917|0.000833|0.000833|0.00043|1|0|||1200|251871.495761|0||||||||1200|0||||
A|XASE|202609|AUTL|ROUND|0|LYNYN|2564|522731.48|256608|240737|15871|0|15871|0|0|0|0|0|0|0|-0.004579|-0.002327|-0.004201|-0.002135|-0.003349|-0.001702|-0.002782|-0.001414|0.000008|0.000004|1.96791|0.00888|0.006297|0.0032|0.709096|4200|0.005|0.011527|11571|0.01436|100|0.005|0.026224||||||16215|0||||
A|XASE|202609|AUTL|ROUND|1000|LNNNN|74|116878.56|53524|46884|6640|0|0|0|0|0|507|612|3017|2504|0.009943|0.004673|0.009943|0.004673|0.009985|0.004693|0.01|0.0047|0.00666|0.00313|2.127595||||||||||||||||||||10|19723|12480|316317.741933
A|XASE|202609|AUTL|ROUND|1000|LNNYN|393|863960.88|432898|432598|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00464|-0.01|-0.00464|-0.01|-0.00464|-0.01|-0.00464|0.003333|0.001547|2.155||||||||||||||||||||2|500|500|0.007402
A|XASE|202609|AUTL|ROUND|1000|LNYYN|295|876666.66|429587|429587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|1000|LYNYN|722|2071666.25|994968|982896|12072|0|12072|0|0|0|0|0|0|0|-0.007338|-0.003536|-0.008|-0.003855|-0.008|-0.003855|-0.011148|-0.005372|-0.009631|-0.004641|2.075256|0.00854|0.005547|0.002673|0.649467|3614|0.005|0.018743|8458|0.017276|0||||||||19474|0||||
A|XASE|202609|AUTL|ROUND|10000|LNNNN|1|14213.55|7289|7289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|10000|LNNYN|15|186768.08|87107|87107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|10000|LNYYN|3|35982.66|17154|17154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|10000|LYNYN|10|137564.01|70782|68682|2100|0|2100|0|0|0|0|0|0|0|0|0|-0.01619|-0.008402|-0.01619|-0.008402|-0.01619|-0.008402|-0.00381|-0.001977|1.926905|0.01|0|0|0|2100|0.005|0.00448|0||0||||||||12563|0||||
A|XASE|202609|AUTL|ROUND|20000|LYNYN|9|313940.29|152646|152646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUTL|ROUND|250|LNNNN|134|81459.8|39726|36823|2903|0|0|400|58|200|681|0|864|700|0.0096|0.004748|0.0096|0.004748|0.007534|0.003726|0.000021|0.00001|-0.000603|-0.000298|2.021862||||||||||||||||||||10|16142|10253|904421.109078
A|XASE|202609|AUTL|ROUND|250|LNNYN|543|335031.21|169181|169181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|440|440|
A|XASE|202609|AUTL|ROUND|250|LNYNN|1|376|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|250|LNYYN|9|5187|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|250|LYNNN|130|57517|29600|28900|700|0|0|200|0|0|0|0|100|400|0.01|0.00506|0.01|0.00506|0.01|0.00506|0.004286|0.002168|0.001429|0.000723|1.976429|0.001429|0.001429|0.000723|1|0|||700|427320.473843|0||||||||1200|100||||
A|XASE|202609|AUTL|ROUND|250|LYNYN|2713|1688134.12|850736|839648|11088|0|11088|0|0|0|0|0|0|0|-0.005087|-0.002594|-0.005673|-0.002893|-0.004455|-0.002272|-0.002319|-0.001183|0.000269|0.000137|1.960851|0.008298|0.00591|0.003014|0.712205|2648|0.005|0.00924|8440|0.01445|0||||||||13642|0||||
A|XASE|202609|AUTL|ROUND|5000|LNNNN|2|16006|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|5000|LNNYN|12|88981.52|44384|44384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|5000|LNYYN|204|1624285|854200|854200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|5000|LYNYN|257|1496601.49|706610|706610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUTL|ROUND|50000|LNNYN|1|80682.36|38604|38604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUTL|ROUND|50000|LYNYN|3|181481.14|92939|92939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUUD|ODD|0|LNNNN|565|10511.33|9234|8309|925|0|0|17|5|3|82|126|658|34|0.002846|0.002411|0.004198|0.003557|0.003932|0.003332|0.001598|0.001354|-0.003704|-0.003138|1.180201||||||||||||||||||||56|2345|1296|114928.28599
A|XASE|202609|AUUD|ODD|0|LNNYN|1347|45647.49|35359|35224|135|0|135|0|0|0|0|0|0|0|-0.000341|-0.000284|-0.000341|-0.000284|-0.000341|-0.000284|-0.000341|-0.000284|0.015079|0.01259|1.197683||||||||||||||||||||2|38|0|0.013964
A|XASE|202609|AUUD|ODD|0|LNYNN|1|1.97|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUUD|ODD|0|LNYYN|94|3570.23|3019|2820|199|0|199|0|0|0|0|0|0|0|-0.000079|-0.000061|-0.000079|-0.000061|0.000497|0.000381|0.010037|0.007679|0.001208|0.000924|1.307022|0.0188|0.000411|0.000314|0.021865|199|0.009194|0.008838|0||0||||||||244|0|11|0|0|0.008838
A|XASE|202609|AUUD|ODD|0|LYNNN|1|57.64|44|0|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007605|1.315|0.01|0.01|0.007605|1|0|||44|0.000179|0||||||||44|0||||
A|XASE|202609|AUUD|ODD|0|LYNYN|483|21734.17|16776|16058|718|0|718|0|0|0|0|0|0|0|-0.001157|-0.00098|-0.000712|-0.000603|-0.00053|-0.000449|-0.000333|-0.000282|0.00351|0.002973|1.180481|0.009123|0.009972|0.008448|1.09313|2|0.005|0.017834|653|0.019284|63|0.005|0.01008||||||718|0||||
A|XASE|202609|AUUD|ROUND|0|LNNNN|1527|190178.32|153100|144649|8451|0|0|528|1300|929|800|500|3200|1194|0.005974|0.005005|0.006277|0.005259|0.005331|0.004466|0.006041|0.005061|0.002039|0.001708|1.193638||||||||||||||||||||86|28456|17464|168407.141359
A|XASE|202609|AUUD|ROUND|0|LNNYN|390|57146.56|45055|45023|32|0|32|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|0.07|0.051661|0.19|0.140221|1.355||||||||||||||||||||1|0|0|0.013426
A|XASE|202609|AUUD|ROUND|0|LNYNN|6|979|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|270|270|
A|XASE|202609|AUUD|ROUND|0|LNYYN|266|35442.83|31156|30786|370|0|370|0|0|0|0|0|0|0|0|0|0|0|0.003|0.003068|0.003946|0.004036|0.055657|0.056923|0.977753|0.007738|0|0|0|370|0.003869|0.020923|0||0||||||||570|0|3|0|0|0.020923
A|XASE|202609|AUUD|ROUND|0|LYNNN|55|6866|5900|4400|1500|0|100|200|100|200|100|100|600|100|-0.001333|-0.001137|-0.001333|-0.001137|-0.004|-0.003411|-0.005333|-0.004548|-0.014|-0.011939|1.172667|0.002667|0.002667|0.002274|1|0|||1500|81687.764693|0||||||||1500|0||||
A|XASE|202609|AUUD|ROUND|0|LYNYN|2616|486761.42|393520|382910|10610|0|10610|0|0|0|0|0|0|0|-0.004445|-0.003722|-0.004492|-0.003762|-0.003078|-0.002578|-0.003161|-0.002647|0.000345|0.000289|1.194083|0.010094|0.010613|0.008888|1.051354|250|0.005|0.011214|9960|0.017759|400|0.01|0.010673||||||10770|39||||
A|XASE|202609|AUUD|ROUND|1000|LNNYN|102|222065.55|170903|170903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUUD|ROUND|1000|LNYYN|12|23130.23|19424|19424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUUD|ROUND|1000|LYNYN|152|275678.25|219552|219552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUUD|ROUND|10000|LNNYN|11|142954.3|121403|121403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUUD|ROUND|10000|LNYYN|1|10023.34|6002|6002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUUD|ROUND|10000|LYNYN|9|109972.14|76765|76765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUUD|ROUND|20000|LYNYN|4|127944|106620|106620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUUD|ROUND|250|LNNNN|7|3540|2700|2000|700|0|0|0|0|0|200|0|500|0|0.001429|0.001009|0.03|0.02118|0.05|0.0353|-0.015714|-0.011094|-0.027143|-0.019163|1.416429||||||||||||||||||||2|1518|900|24740.543298
A|XASE|202609|AUUD|ROUND|250|LNNYN|206|104177.47|81545|81545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUUD|ROUND|250|LNYYN|73|29766.15|26303|25403|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.005694|-0.006667|-0.005694|-0.011111|-0.00949|-0.011111|-0.00949|-0.028889|-0.024675|1.170772|0.018456|0|0|0|900|0.009228|0.013985|0||0||||||||1700|0|5|0|0|0.013985
A|XASE|202609|AUUD|ROUND|250|LYNNN|2|587|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUUD|ROUND|250|LYNYN|1104|468258.02|356380|353480|2900|0|2900|0|0|0|0|0|0|0|0.001379|0.001078|-0.002069|-0.001617|-0.008276|-0.006466|0.00931|0.007275|0.020345|0.015897|1.279828|0.01|0.004828|0.003772|0.482759|1500|0.005|0.019231|1400|0.009562|0||||||||4623|100||||
A|XASE|202609|AUUD|ROUND|5000|LNNYN|28|219535.02|195762|195762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUUD|ROUND|5000|LNYYN|3|25985.93|25389|25389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUUD|ROUND|5000|LYNYN|16|102224.83|79579|79579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AUXX|ODD|0|LNNNN|585|22329.13|3825|3530|219|0|0|30|0|0|25|11|55|98|-0.038219|-0.006483|-0.029224|-0.004957|-0.02621|-0.004446|-0.034658|-0.005879|-0.018265|-0.003098|5.894932||||||||||||||||||||27|612|183|1319177.519181
A|XASE|202609|AUXX|ODD|0|LNNYN|234|14662.34|2514|2444|70|0|70|0|0|0|0|0|0|0|-0.066286|-0.011167|-0.058286|-0.009819|-0.057|-0.009602|-0.055143|-0.00929|-0.037286|-0.006281|5.936||||||||||||||||||||7|0|0|0.018076
A|XASE|202609|AUXX|ODD|0|LNYNN|41|3543.28|564|453|111|0|49|0|30|4|0|0|13|15|0.032613|0.005239|0.032613|0.005239|0.031532|0.005066|0.034234|0.0055|0.030901|0.004964|6.224595|0.138919|0.033694|0.005413|0.242542|111|0.052613|71345.646875|0||0||||||||111|0|9|51|10|71345.646875
A|XASE|202609|AUXX|ODD|0|LNYYN|171|15823.82|2677|2560|117|0|117|0|0|0|0|0|0|0|0.022906|0.004044|0.02265|0.003999|0.014359|0.002535|0.014359|0.002535|0.054103|0.009553|5.663632|0.158889|0.022906|0.004044|0.144164|117|0.067991|0.012606|0||0||||||||117|0|11|0|0|0.012606
A|XASE|202609|AUXX|ODD|0|LYNNN|7|319.16|45|0|45|0|45|0|0|0|0|0|0|0|0.115556|0.016471|0.115556|0.016471|0.115556|0.016471|0.118222|0.016851|0.139333|0.01986|7.015778|0.153333|0.126222|0.017991|0.823188|29|0.021034|0.01083|16|0.018517|0||||||||45|0||||
A|XASE|202609|AUXX|ODD|0|LYNYN|127|7609.81|1294|152|1142|0|1142|0|0|0|0|0|0|0|0.047513|0.008069|0.040482|0.006875|0.036278|0.006161|0.033888|0.005755|0.037364|0.006345|5.888468|0.081033|0.072137|0.01225|0.89021|283|0.018057|0.016495|856|0.014362|3|0.01|0.018598||||||1142|0||||
A|XASE|202609|AUXX|ODD|250|LNNNN|63|30306.1|4910|3960|809|0|0|0|0|172|60|177|188|212|-0.004549|-0.000766|-0.000346|-0.000058|0.002831|0.000477|-0.040494|-0.006821|-0.072151|-0.012153|5.937101||||||||||||||||||||12|668|600|310178.622834
A|XASE|202609|AUXX|ODD|250|LNNYN|12|4914.02|823|598|225|0|225|0|0|0|0|0|0|0|-0.023778|-0.004234|-0.038889|-0.006925|-0.046444|-0.008271|-0.037378|-0.006656|-0.026622|-0.004741|5.615444||||||||||||||||||||3|0|0|0.010924
A|XASE|202609|AUXX|ODD|250|LNYNN|12|4210.32|674|439|235|0|50|0|0|88|0|0|6|91|-0.015489|-0.002498|-0.015489|-0.002498|-0.030468|-0.004913|0.016|0.00258|0.165277|0.026653|6.201064|0.211915|0.090638|0.014617|0.427711|235|0.060638|6183093.574902|0||0||||||||267|0|4|101|97|6183093.574902
A|XASE|202609|AUXX|ODD|250|LNYYN|35|15263.28|2493|1623|870|0|870|0|0|0|0|0|0|0|0.031494|0.005101|0.026897|0.004356|0.026897|0.004356|0.039034|0.006322|0.044034|0.007132|6.174356|0.175655|0.052276|0.008467|0.297605|870|0.06169|0.016611|0||0||||||||932|0|11|0|0|0.016611
A|XASE|202609|AUXX|ODD|250|LYNNN|1|405.35|55|0|55|0|55|0|0|0|0|0|0|0|0.13|0.017485|0.13|0.017485|0.13|0.017485|-0.05|-0.006725|-0.05|-0.006725|7.435|0.13|0.13|0.017485|1|0|||55|0.022329|0||||||||55|0||||
A|XASE|202609|AUXX|ODD|250|LYNYN|38|16453.8|2689|483|2206|0|2206|0|0|0|0|0|0|0|0.042756|0.007083|0.034651|0.005741|0.019442|0.003221|0.035127|0.005819|0.047516|0.007872|6.036206|0.094198|0.090254|0.014952|0.958133|435|0.01|0.01376|1771|0.01496|0||||||||2206|0||||
A|XASE|202609|AUXX|ROUND|1000|LNNNN|166|296827.52|48394|45750|2528|0|0|429|0|0|300|0|597|1202|-0.072773|-0.010758|-0.070526|-0.010426|-0.060811|-0.00899|-0.051175|-0.007565|-0.038149|-0.00564|6.764547||||||||||||||||||||12|1494|1174|3689677.129274
A|XASE|202609|AUXX|ROUND|1000|LNNYN|296|938114.14|126321|126127|194|0|194|0|0|0|0|0|0|0|-0.07067|-0.0106|-0.07067|-0.0106|-0.049433|-0.007415|-0.049433|-0.007415|0.018093|0.002714|6.666778||||||||||||||||||||3|0|0|0.020829
A|XASE|202609|AUXX|ROUND|1000|LNYNN|16|35435.74|5465|3144|2321|0|0|484|100|167|0|9|700|861|-0.003132|-0.000476|0.001353|0.000206|0.01156|0.001757|0.020905|0.003178|-0.002934|-0.000446|6.577447|0.116463|0.035868|0.005453|0.30798|2321|0.040297|1975077.136478|0||0||||||||2465|600|10|1347|1247|1975077.136478
A|XASE|202609|AUXX|ROUND|1000|LNYYN|116|305502.08|42285|42084|201|0|201|0|0|0|0|0|0|0|0.024776|0.003405|0.024776|0.003405|0.024776|0.003405|0.016517|0.00227|-0.013035|-0.001792|7.27592|0.065672|0.035224|0.004841|0.536364|201|0.015224|0.016573|0||0||||||||266|0|2|0|0|0.016573
A|XASE|202609|AUXX|ROUND|1000|LYNNN|4|7104|1100|0|500|600|500|600|0|0|0|0|0|0|0.043636|0.006744|0.043636|0.006744|0.06|0.009273|0.030909|0.004777|0.038182|0.005901|6.470455|0.071818|0.07|0.010818|0.974684|100|0.01|0.019521|1000|0.19018|0||||||||1100|0||||
A|XASE|202609|AUXX|ROUND|1000|LYNYN|113|212532.02|31986|11727|20259|0|20259|0|0|0|0|0|0|0|0.017623|0.002647|0.009113|0.001369|0.003095|0.000465|-0.003073|-0.000462|-0.009864|-0.001481|6.658791|0.100492|0.095444|0.014334|0.949771|2941|0.01816|0.022982|17242|0.021444|76|0.03|0.030345||||||19584|2825||||
A|XASE|202609|AUXX|ROUND|10000|LNNNN|9|119058.03|17262|13930|3332|0|0|0|0|0|0|1432|1900|0|-0.051188|-0.006845|0.01964|0.002626|-0.025678|-0.003434|-0.008788|-0.001175|0.119976|0.016044|7.478013||||||||||||||||||||2|3002|1700|52739.105083
A|XASE|202609|AUXX|ROUND|10000|LNNYN|2|24423|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUXX|ROUND|10000|LNYNN|2|22274.42|3332|2515|817|0|0|2|0|0|0|0|12|803|-0.138776|-0.02079|-0.138776|-0.02079|-0.138776|-0.02079|-0.12164|-0.018223|-0.120135|-0.017998|6.675|0.03|0.01|0.001498|0.333333|817|0.01|1971022.159703|0||0||||||||200|617|1|917|917|1971022.159703
A|XASE|202609|AUXX|ROUND|10000|LNYYN|8|95794.72|14132|14132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUXX|ROUND|10000|LYNNN|1|16582.5|2250|0|2250|0|1133|0|0|0|0|0|0|1117|-0.084276|-0.011443|-0.083387|-0.011322|-0.118636|-0.016108|-0.057084|-0.007751|-0.041084|-0.005578|7.365|0.01|0.009556|0.001297|0.955556|100|0.005|0.035897|2150|903281.175189|0||||||||900|1350||||
A|XASE|202609|AUXX|ROUND|10000|LYNYN|2|23020.7|3873|3673|200|0|200|0|0|0|0|0|0|0|-0.07|-0.011652|-0.07|-0.011652|-0.05|-0.008323|-0.05|-0.008323|-0.03|-0.004994|6.0075|0.115|0.115|0.019143|1|0|||200|0.018441|0||||||||200|0||||
A|XASE|202609|AUXX|ROUND|20000|LNNNN|1|26350|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUXX|ROUND|20000|LNYNN|1|41129.22|6666|6666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|AUXX|ROUND|20000|LNYYN|1|27342|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AUXX|ROUND|20000|LYNYN|1|31878|4200|3100|1100|0|1100|0|0|0|0|0|0|0|-0.07|-0.009278|-0.1|-0.013254|-0.02|-0.002651|-0.02|-0.002651|-0.08|-0.010603|7.545|0.09|0.09|0.011928|1|0|||1100|0.017852|0||||||||100|1000||||
A|XASE|202609|AUXX|ROUND|250|LNNNN|6886|4287934.87|690000|662156|27479|0|300|600|453|1400|2063|2104|7230|13329|-0.017805|-0.00277|-0.013102|-0.002038|-0.004594|-0.000715|-0.000528|-0.000082|0.003936|0.000612|6.42783||||||||||||||||||||303|30209|19857|1487487.562345
A|XASE|202609|AUXX|ROUND|250|LNNYN|23|16295.76|2407|2397|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001305|-0.01|-0.001305|-0.01|-0.001305|-0.01|-0.001305|-0.08|-0.010437|7.665||||||||||||||||||||1|0|0|0.021189
A|XASE|202609|AUXX|ROUND|250|LNYNN|39|24718.4|3902|2468|1434|0|0|208|24|101|100|200|301|500|0.02431|0.003902|0.039372|0.00632|0.043605|0.007|0.047455|0.007618|0.04613|0.007405|6.229508|0.134163|0.034791|0.005585|0.259317|1434|0.049686|492928.058982|0||0||||||||1701|0|17|431|409|492928.058982
A|XASE|202609|AUXX|ROUND|250|LNYYN|2217|1359496.14|222027|221466|561|0|561|0|0|0|0|0|0|0|0.007807|0.001245|-0.015365|-0.00245|0.00246|0.000392|-0.006631|-0.001057|0.00246|0.000392|6.271408|0.167736|0.034046|0.005429|0.202976|561|0.066845|0.014215|0||0||||||||602|0|6|0|0|0.014215
A|XASE|202609|AUXX|ROUND|250|LYNNN|4|2546|400|0|200|200|200|200|0|0|0|0|0|0|0.05|0.007817|0.05|0.007817|0.0525|0.008208|0.0425|0.006645|0.0975|0.015243|6.39625|0.0725|0.0725|0.011335|1|0|||400|0.461596|0||||||||400|0||||
A|XASE|202609|AUXX|ROUND|250|LYNYN|240|159400.67|24462|3482|20980|0|20980|0|0|0|0|0|0|0|0.052287|0.008076|0.041539|0.006416|0.033417|0.005162|0.029333|0.004531|0.010879|0.00168|6.474162|0.105706|0.097704|0.015091|0.9243|4081|0.022039|0.015475|16499|0.018571|400|0.015|0.00588||||||21164|3||||
A|XASE|202609|AUXX|ROUND|5000|LNNNN|30|215499.68|34802|31575|3227|0|0|0|0|1842|0|180|200|1005|-0.03753|-0.006953|-0.03753|-0.006953|-0.026114|-0.004838|-0.026114|-0.004838|-0.011549|-0.00214|5.398069||||||||||||||||||||4|2983|1686|1211094.922764
A|XASE|202609|AUXX|ROUND|5000|LNNYN|2|11640|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AUXX|ROUND|5000|LNYNN|4|25982.21|3383|1900|1483|0|0|0|0|650|0|0|833|0|0.023702|0.003074|0.080681|0.010465|0.084936|0.011016|0.08617|0.011177|0.125617|0.016293|7.709895|0.141234|0.083702|0.010856|0.592647|1483|0.028766|36205.18212|0||0||||||||900|583|2|0|0|36205.18212
A|XASE|202609|AUXX|ROUND|5000|LNYYN|9|56969.07|7616|7516|100|0|100|0|0|0|0|0|0|0|0.08|0.010638|0.08|0.010638|-0.08|-0.010638|-0.08|-0.010638|-0.14|-0.018617|7.52|0.14|0.08|0.010638|0.571429|100|0.03|0.010811|0||0||||||||200|0|1|0|0|0.010811
A|XASE|202609|AUXX|ROUND|5000|LYNYN|14|96387.68|14092|9051|5041|0|5041|0|0|0|0|0|0|0|0.009738|0.001485|-0.014959|-0.002281|-0.010563|-0.001611|-0.035459|-0.005406|-0.091309|-0.013921|6.558878|0.075047|0.073856|0.011261|0.98414|200|0.015|0.023573|4841|0.01785|0||||||||4200|1241||||
A|XASE|202609|AUXX|ROUND|50000|LNYNN|1|58000|10000|9110|890|0|0|28|0|862|0|0|0|0|-0.08|-0.013805|-0.08|-0.013805|-0.03|-0.005177|-0.03|-0.005177|0.04|0.006903|5.795|0.17|0.01|0.001726|0.058824|890|0.08|71.289035|0||0||||||||1900|0|1|890|890|71.289035
A|XASE|202609|AUXX|ROUND|50000|LNYYN|1|73584|14400|14313|87|0|87|0|0|0|0|0|0|0|0.05|0.009911|0.05|0.009911|0.05|0.009911|0.05|0.009911|0.05|0.009911|5.045|0.23|0.13|0.025768|0.565217|87|0.05|0.012042|0||0||||||||300|0|1|0|0|0.012042
A|XASE|202609|AV|ODD|0|LNNYN|2|101.3|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AV|ODD|0|LYNYN|81|8893.67|344|339|5|0|5|0|0|0|0|0|0|0|0.022|0.000853|0.022|0.000853|0.02|0.000776|0.046|0.001784|0.062|0.002405|25.778|0.028|0.028|0.001086|1|0|||5|0.017652|0||||||||5|0||||
A|XASE|202609|AV|ODD|1000|LNYYN|1|1026.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AV|ODD|1000|LYNYN|2|3860.86|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AV|ODD|250|LYNYN|28|9930.82|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AV|ROUND|1000|LNNNN|5819|14998965|581900|581795|105|0|0|0|0|100|3|0|2|0|0.027524|0.001078|0.037048|0.00145|0.094286|0.003691|0.19781|0.007745|0.10181|0.003986|25.54181||||||||||||||||||||5|226|124|1589.489689
A|XASE|202609|AV|ROUND|1000|LNNYN|2|5143|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AV|ROUND|1000|LNYNN|15|38457|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AV|ROUND|1000|LNYYN|1|2584|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AV|ROUND|1000|LYNYN|8|22507.48|884|784|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001175|-0.04|-0.001566|-0.1|-0.003916|-0.21|-0.008224|-0.11|-0.004308|25.535|0.01|0.01|0.000392|1|0|||100|0.015768|0||||||||100|0||||
A|XASE|202609|AV|ROUND|5000|LYNYN|1|5208|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVA|ODD|0|LNNNN|383|34250.21|935|659|276|0|3|14|2|12|64|39|122|20|0.003696|0.000101|0.005109|0.00014|0.007029|0.000193|0.005217|0.000143|0.01087|0.000298|36.477754||||||||||||||||||||121|413|201|132006.976221
A|XASE|202609|AVA|ODD|0|LNNYN|6268|839826.57|23068|23054|14|0|14|0|0|0|0|0|0|0|-0.006429|-0.000183|-0.006429|-0.000183|-0.000714|-0.00002|-0.012143|-0.000345|-0.007857|-0.000223|35.222857||||||||||||||||||||4|0|0|0.019357
A|XASE|202609|AVA|ODD|0|LNYNN|12|596.25|16|7|9|0|2|0|0|0|0|3|4|0|0.001111|0.00003|0.001111|0.00003|0.003333|0.000089|-0.004444|-0.000119|0.007778|0.000208|37.410556|0.058889|0.004444|0.000119|0.075472|9|0.027222|30004.738387|0||0||||||||9|0|6|11|2|30004.738387
A|XASE|202609|AVA|ODD|0|LNYYN|2164|273453.98|7526|7443|83|0|83|0|0|0|0|0|0|0|0.002892|0.000079|0.000723|0.00002|-0.002771|-0.000076|-0.003735|-0.000102|-0.042892|-0.001176|36.477229|0.027952|0.006506|0.000178|0.232759|83|0.010723|0.016002|0||0||||||||93|0|33|13|13|0.016002
A|XASE|202609|AVA|ODD|0|LYNYN|282|21465.44|591|396|195|0|195|0|0|0|0|0|0|0|-0.001949|-0.000053|-0.004256|-0.000117|-0.004718|-0.000129|-0.003436|-0.000094|-0.004821|-0.000132|36.463231|0.020615|0.019436|0.000533|0.942786|12|0.009583|0.01498|183|0.013187|0||||||||197|0||||
A|XASE|202609|AVA|ODD|1000|LNNNN|120|221392.54|6079|3522|2557|0|0|83|0|48|528|527|1371|0|0.000946|0.000026|0.002859|0.000078|0.007912|0.000216|0.011787|0.000322|0.017873|0.000488|36.639736||||||||||||||||||||47|2829|1627|62508.313129
A|XASE|202609|AVA|ODD|1000|LNNYN|305|511262.47|14141|14141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVA|ODD|1000|LNYNN|2|5776.71|156|87|69|0|69|0|0|0|0|0|0|0|0.01|0.000273|0|0|0|0|0.04|0.00109|-0.07|-0.001908|36.69|0.02|0|0|0|69|0.01|0.066434|0||0||||||||69|0|1|5|0|0.066434
A|XASE|202609|AVA|ODD|1000|LNYYN|292|544382.21|14964|14311|653|0|653|0|0|0|0|0|0|0|0.001807|0.000049|0.001593|0.000043|-0.006524|-0.000178|-0.01925|-0.000524|-0.033231|-0.000905|36.71206|0.028009|0.008009|0.000218|0.285949|653|0.01|0.008292|0||0||||||||700|0|11|19|19|0.008292
A|XASE|202609|AVA|ODD|1000|LYNNN|1|1356.05|37|0|37|0|37|0|0|0|0|0|0|0|0.01|0.000273|0.01|0.000273|0.05|0.001364|0.06|0.001637|0.03|0.000818|36.66|0.02|0.02|0.000546|1|0|||37|0.009032|0||||||||37|0||||
A|XASE|202609|AVA|ODD|1000|LYNYN|275|621090.93|17019|14108|2911|0|2911|0|0|0|0|0|0|0|-0.00067|-0.000018|-0.001347|-0.000037|-0.006362|-0.000174|-0.01146|-0.000313|-0.007623|-0.000208|36.657757|0.019986|0.019986|0.000545|1|0|||2911|0.013815|0||||||||3068|0||||
A|XASE|202609|AVA|ODD|250|LNNNN|116|62795.2|1725|1337|388|0|0|38|7|1|92|71|166|13|0.008866|0.000244|0.011753|0.000324|0.015644|0.000431|0.020928|0.000577|0.013608|0.000375|36.286753||||||||||||||||||||29|744|362|47487.037818
A|XASE|202609|AVA|ODD|250|LNNYN|5599|2274326.1|62578|62553|25|0|25|0|0|0|0|0|0|0|-0.07|-0.001879|-0.08|-0.002148|-0.08|-0.002148|-0.08|-0.002148|-0.1|-0.002685|37.245||||||||||||||||||||1|0|0|0.008371
A|XASE|202609|AVA|ODD|250|LNYNN|3|1579.91|43|7|36|0|25|0|0|0|11|0|0|0|0.005556|0.000151|0.005556|0.000151|0.018056|0.000491|0.023611|0.000643|-0.013333|-0.000363|36.738611|0.02|0|0|0|36|0.01|2656.248653|0||0||||||||36|0|2|18|18|2656.248653
A|XASE|202609|AVA|ODD|250|LNYYN|1800|802087.09|22107|21919|188|0|188|0|0|0|0|0|0|0|-0.021223|-0.000591|-0.025798|-0.000718|-0.027287|-0.00076|-0.025691|-0.000715|-0.00383|-0.000107|35.925239|0.053032|0.021117|0.000588|0.398195|188|0.015957|0.012307|0||0||||||||208|0|13|7|7|0.012307
A|XASE|202609|AVA|ODD|250|LYNYN|225|142620.03|3942|3415|527|0|527|0|0|0|0|0|0|0|-0.00981|-0.000271|-0.011461|-0.000316|-0.013036|-0.00036|-0.026072|-0.000719|-0.013036|-0.00036|36.246831|0.01981|0.019734|0.000544|0.996169|28|0.006786|0.016832|482|0.013424|17|0.01|0.020481||||||543|0||||
A|XASE|202609|AVA|ROUND|1000|LNNNN|147|571366.16|15739|11559|4180|0|0|100|0|226|988|406|2460|0|0.000029|0.000001|0.000493|0.000014|0.005079|0.000139|0.003775|0.000104|0.015292|0.000419|36.46691||||||||||||||||||||40|5095|2576|56035.182112
A|XASE|202609|AVA|ROUND|1000|LNNYN|5267|19142712.48|526817|526817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVA|ROUND|1000|LNYNN|2|8041.41|227|127|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.06|-0.001658|-0.12|-0.003317|36.18|0.02|0|0|0|100|0.01|1954.391283|0||0||||||||100|0|1|0|0|1954.391283
A|XASE|202609|AVA|ROUND|1000|LNYYN|3794|13555437.22|380040|379604|436|0|436|0|0|0|0|0|0|0|0.026743|0.000716|0.033624|0.0009|0.044862|0.001201|0.052821|0.001414|0.002982|0.00008|37.363131|0.080023|0.004977|0.000133|0.062195|436|0.037523|0.014312|0||0||||||||729|0|7|62|62|0.014312
A|XASE|202609|AVA|ROUND|1000|LYNYN|17117|60341708.62|1713691|1707629|6062|0|6062|0|0|0|0|0|0|0|-0.003004|-0.000082|-0.003149|-0.000086|-0.002717|-0.000075|-0.006082|-0.000167|-0.011171|-0.000307|36.427447|0.020516|0.019329|0.000531|0.942108|310|0.011613|0.017104|5752|0.014351|0||||||||6585|59||||
A|XASE|202609|AVA|ROUND|10000|LNNNN|18|236411.8|6560|5183|1377|0|0|0|0|0|700|677|0|0|-0.000821|-0.000023|0.002084|0.000059|0.000167|0.000005|-0.000058|-0.000002|-0.016761|-0.000471|35.591688||||||||||||||||||||4|2602|1561|12770.383571
A|XASE|202609|AVA|ROUND|10000|LNNYN|17286|247419101.53|6872883|6872813|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000287|-0.03|-0.000861|-0.03|-0.000861|34.845||||||||||||||||||||1|155|155|0.021596
A|XASE|202609|AVA|ROUND|10000|LNYNN|1|10304.68|292|0|292|0|100|70|122|0|0|0|0|0|0.01|0.000283|0|0|-0.01|-0.000283|0.06|0.0017|0|0|35.29|0.02|0|0|0|292|0.01|3.7957|0||0||||||||292|0|1|170|170|3.7957
A|XASE|202609|AVA|ROUND|10000|LNYYN|12895|183544166.57|5102487|5102047|440|0|440|0|0|0|0|0|0|0|0.023409|0.000651|0.021364|0.000594|0.022955|0.000639|0.005682|0.000158|-0.004773|-0.000133|35.949773|0.048182|0.025|0.000695|0.518868|440|0.011591|0.014673|0||0||||||||2400|0|7|31|31|0.014673
A|XASE|202609|AVA|ROUND|10000|LYNYN|503|5908398.32|169011|167708|1303|0|1303|0|0|0|0|0|0|0|-0.00254|-0.00007|-0.002379|-0.000066|-0.003054|-0.000085|-0.011074|-0.000307|-0.020675|-0.000573|36.093776|0.013292|0.013292|0.000368|1|0|||1303|0.016644|0||||||||2027|0||||
A|XASE|202609|AVA|ROUND|20000|LNNYN|9028|259708101|7175900|7175900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVA|ROUND|20000|LNYYN|17169|507302309.12|14025792|14025222|570|0|570|0|0|0|0|0|0|0|0.007368|0.000205|0.003509|0.000097|0.005263|0.000146|0.009649|0.000268|-0.037719|-0.001048|35.994737|0.029825|0.007368|0.000205|0.247059|570|0.011228|0.012128|0||0||||||||4100|0|7|150|150|0.012128
A|XASE|202609|AVA|ROUND|20000|LYNYN|28|692348.45|19429|19429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVA|ROUND|5000|LNNNN|111|698073.95|19047|12814|6233|0|89|0|64|152|917|1587|3229|195|0.002724|0.000074|0.005646|0.000154|0.009135|0.00025|0.01772|0.000484|0.019196|0.000525|36.59012||||||||||||||||||||39|7579|3604|69081.006838
A|XASE|202609|AVA|ROUND|5000|LNNYN|7365|55442383.63|1472719|1472679|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000264|0.01|0.000264|0|0|0.02|0.000528|0.04|0.001056|37.885||||||||||||||||||||1|0|0|0.00026
A|XASE|202609|AVA|ROUND|5000|LNYNN|5|28972.73|794|0|794|0|167|133|4|1|144|122|223|0|0.011385|0.000312|0.013199|0.000362|0.019723|0.000541|0.015668|0.000429|-0.020579|-0.000564|36.487481|0.024207|0.004207|0.000115|0.173777|794|0.01|17950.80756|0||0||||||||675|119|5|599|315|17950.80756
A|XASE|202609|AVA|ROUND|5000|LNYYN|4999|37555887.22|998080|997850|230|0|230|0|0|0|0|0|0|0|-0.004348|-0.000118|0.007826|0.000212|0.013043|0.000353|0.046957|0.001271|0.068696|0.00186|36.93587|0.024783|0.001739|0.000047|0.070175|230|0.011522|0.019964|0||0||||||||636|0|3|0|0|0.019964
A|XASE|202609|AVA|ROUND|5000|LYNYN|3393|23764425.97|673755|668503|5252|0|5252|0|0|0|0|0|0|0|-0.003416|-0.000094|-0.008639|-0.000237|-0.015891|-0.000436|-0.018005|-0.000495|-0.004288|-0.000118|36.409241|0.021457|0.021422|0.000588|0.998403|170|0.01|0.018348|4921|0.01338|161|0.01|0.000181||||||6495|308||||
A|XASE|202609|AVA|ROUND|50000|LNYYN|3|363817.51|10039|10039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVA|ROUND|50000|LYNYN|2|249136|6770|6770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAH|ODD|0|LNNNN|496|36185.25|2636|1826|810|0|5|43|8|75|165|227|260|27|0.010963|0.000797|0.009309|0.000677|0.010802|0.000786|0.011914|0.000866|0.002407|0.000175|13.751889||||||||||||||||||||174|1624|1019|47239.902785
A|XASE|202609|AVAH|ODD|0|LNNYN|1908|306470.13|22702|22648|54|0|54|0|0|0|0|0|0|0|0.006296|0.000456|0.012222|0.000884|0.035926|0.002599|0.072222|0.005225|0.139074|0.010062|13.821481||||||||||||||||||||10|12|12|0.01482
A|XASE|202609|AVAH|ODD|0|LNYNN|1|27.82|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001438|-0.05|-0.003595|0.13|0.009346|13.91|0.02|0|0|0|2|0.01|0.069379|0||0||||||||2|0|1|0|0|0.069379
A|XASE|202609|AVAH|ODD|0|LNYYN|102|14961.99|1111|1096|15|0|15|0|0|0|0|0|0|0|-0.006|-0.000425|-0.006|-0.000425|0|0|0.012667|0.000897|0.025333|0.001793|14.128667|0.022667|0.001333|0.000094|0.058824|15|0.010667|0.014471|0||0||||||||21|0|4|0|0|0.014471
A|XASE|202609|AVAH|ODD|0|LYNNN|2|152.45|11|0|11|0|11|0|0|0|0|0|0|0|-0.014545|-0.001049|-0.013636|-0.000984|0.005455|0.000393|0.056364|0.004065|0.14|0.010098|13.864091|0.01|0|0|0|11|0.005|0.010906|0||0||||||||11|0||||
A|XASE|202609|AVAH|ODD|0|LYNYN|847|78055.42|5824|5086|738|0|738|0|0|0|0|0|0|0|-0.009892|-0.000728|-0.009919|-0.00073|-0.013455|-0.00099|-0.014837|-0.001092|-0.00897|-0.00066|13.587595|0.008577|0.008306|0.000611|0.968404|20|0.005|0.012208|718|0.015013|0||||||||752|0||||
A|XASE|202609|AVAH|ODD|1000|LNNNN|93|111863.88|8102|5986|2116|0|0|179|0|83|360|805|599|90|0.01052|0.000763|0.01051|0.000763|0.013866|0.001006|0.006701|0.000486|-0.00275|-0.0002|13.780035||||||||||||||||||||24|3351|2150|45446.386033
A|XASE|202609|AVAH|ODD|1000|LNNYN|362|384474.03|27446|26809|637|0|637|0|0|0|0|0|0|0|-0.014741|-0.001056|-0.014741|-0.001056|-0.003878|-0.000278|-0.028776|-0.002062|0.025071|0.001797|13.954639||||||||||||||||||||13|4|4|0.006589
A|XASE|202609|AVAH|ODD|1000|LNYYN|31|34081.76|2402|2262|140|0|140|0|0|0|0|0|0|0|0.005|0.00035|0.015|0.00105|-0.005|-0.00035|-0.03|-0.002099|-0.005|-0.00035|14.29|0.02|0|0|0|140|0.01|0.016667|0||0||||||||150|0|2|0|0|0.016667
A|XASE|202609|AVAH|ODD|1000|LYNYN|1018|1099209.86|78409|75445|2964|0|2964|0|0|0|0|0|0|0|-0.014814|-0.001081|-0.015098|-0.001101|-0.021812|-0.001591|-0.014113|-0.001029|-0.019922|-0.001453|13.708861|0.008289|0.006552|0.000478|0.790395|515|0.005|0.010516|2449|0.013618|0||||||||3076|0||||
A|XASE|202609|AVAH|ODD|250|LNNNN|199|112449.44|8415|6632|1783|0|0|46|0|159|424|409|745|0|0.009804|0.000713|0.013085|0.000952|0.010538|0.000766|0.015586|0.001133|0.039176|0.002849|13.750984||||||||||||||||||||50|3645|2004|40716.251289
A|XASE|202609|AVAH|ODD|250|LNNYN|1884|814765.76|59815|59655|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000737|-0.01|-0.000737|0.006875|0.000507|0.01|0.000737|0.038125|0.00281|13.565938||||||||||||||||||||3|0|0|0.014698
A|XASE|202609|AVAH|ODD|250|LNYNN|3|1179.03|83|34|49|0|22|0|0|0|27|0|0|0|0|0|0|0|0.02551|0.001793|0.005102|0.000359|0.063878|0.004489|14.229592|0.02|0|0|0|49|0.01|2359.833613|0||0||||||||49|0|2|0|0|2359.833613
A|XASE|202609|AVAH|ODD|250|LNYYN|71|44480.02|3310|3215|95|0|95|0|0|0|0|0|0|0|-0.002632|-0.000182|-0.002632|-0.000182|0.006316|0.000437|-0.001053|-0.000073|0.002632|0.000182|14.451579|0.02|0|0|0|95|0.01|0.013912|0||0||||||||95|0|2|6|6|0.013912
A|XASE|202609|AVAH|ODD|250|LYNYN|442|254132.01|19154|17005|2149|0|2149|0|0|0|0|0|0|0|-0.010102|-0.000741|-0.014942|-0.001096|-0.016235|-0.001191|-0.019386|-0.001422|-0.050451|-0.003701|13.633241|0.00839|0.008264|0.000606|0.985025|225|0.005|0.002518|1825|0.016512|99|0.01|0.005968||||||2344|0||||
A|XASE|202609|AVAH|ROUND|1000|LNNNN|3378|4952791.73|365239|343067|22172|0|0|500|317|975|6488|5708|7421|763|0.009268|0.000693|0.012053|0.000902|0.013941|0.001043|0.011153|0.000834|0.008556|0.00064|13.369442||||||||||||||||||||128|59124|32377|47773.284119
A|XASE|202609|AVAH|ROUND|1000|LNNYN|5067|8048601.93|594960|594495|465|0|465|0|0|0|0|0|0|0|-0.01157|-0.000839|-0.019011|-0.001378|-0.033892|-0.002457|-0.033548|-0.002432|0.062624|0.004539|13.795301||||||||||||||||||||5|60|60|0.008766
A|XASE|202609|AVAH|ROUND|1000|LNYNN|1|2714|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|AVAH|ROUND|1000|LNYYN|7671|13768815.09|1047380|1046890|490|0|490|0|0|0|0|0|0|0|-0.031224|-0.002296|-0.038571|-0.002837|-0.044694|-0.003287|0.043061|0.003167|0.077347|0.005689|13.596939|0.030204|0|0|0|490|0.015102|0.009562|0||0||||||||600|100|4|25|0|0.009562
A|XASE|202609|AVAH|ROUND|1000|LYNNN|83|119262|8800|7896|104|800|0|804|100|0|0|0|0|0|0.002168|0.00016|-0.003363|-0.000249|-0.016549|-0.001224|-0.012124|-0.000897|-0.014425|-0.001067|13.519823|0.00885|0.00885|0.000655|1|0|||904|0.502087|0||||||||1000|0||||
A|XASE|202609|AVAH|ROUND|1000|LYNYN|27505|43055579.81|3314291|3287518|26773|0|26773|0|0|0|0|0|0|0|-0.009544|-0.000712|-0.011623|-0.000867|-0.010655|-0.000795|-0.007802|-0.000582|-0.009651|-0.00072|13.406817|0.008003|0.007381|0.000551|0.922244|2066|0.005|0.018556|24507|0.015136|200|0.01|0.000181||||||31649|0||||
A|XASE|202609|AVAH|ROUND|10000|LNNNN|3|38507.76|2786|2086|700|0|0|0|0|0|700|0|0|0|0.01|0.000696|0.01|0.000696|0.01|0.000696|-0.01|-0.000696|0.03|0.002087|14.375||||||||||||||||||||1|700|700|3258.44193
A|XASE|202609|AVAH|ROUND|10000|LNNYN|395|4670491.26|338945|338945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAH|ROUND|10000|LNYYN|1450|17683321.2|1330190|1330000|190|0|190|0|0|0|0|0|0|0|0.014211|0.001031|0.028421|0.002063|0.033684|0.002445|0.013158|0.000955|0.061053|0.004432|13.776842|0.038947|0|0|0|190|0.019474|0.019637|0||0||||||||1000|0|2|0|0|0.019637
A|XASE|202609|AVAH|ROUND|10000|LYNYN|76|1032655.13|76252|74450|1802|0|1802|0|0|0|0|0|0|0|-0.033829|-0.002437|-0.040988|-0.002953|-0.041909|-0.003019|-0.035982|-0.002592|-0.044351|-0.003195|13.880211|0.009445|0.008335|0.000601|0.882491|200|0.005|0.016021|1602|0.019837|0||||||||7643|0||||
A|XASE|202609|AVAH|ROUND|20000|LNNNN|2|51766|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|100|
A|XASE|202609|AVAH|ROUND|20000|LNNYN|10|350015|24800|24800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAH|ROUND|20000|LNYYN|4|100945|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVAH|ROUND|20000|LYNYN|34|1046726.03|79398|79162|236|0|236|0|0|0|0|0|0|0|-0.009322|-0.000721|-0.009322|-0.000721|-0.009322|-0.000721|-0.02|-0.001546|-0.038644|-0.002988|12.934322|0.01|0|0|0|236|0.005|0.018627|0||0||||||||4100|0||||
A|XASE|202609|AVAH|ROUND|200000|LNNYN|1|720151.84|50608|50608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAH|ROUND|200000|LYNYN|4|2134642.58|150437|150337|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000701|-0.01|-0.000701|-0.01|-0.000701|-0.01|-0.000701|-0.01|-0.000701|14.265|0.01|0.01|0.000701|1|0|||100|0.02032|0||||||||3100|0||||
A|XASE|202609|AVAH|ROUND|5000|LNNNN|79|500338.13|35215|25965|9250|0|0|0|0|0|1962|2475|4813|0|0.018915|0.001368|0.029998|0.00217|0.027434|0.001984|0.028677|0.002074|0.041728|0.003018|13.825783||||||||||||||||||||21|14292|8724|48430.277566
A|XASE|202609|AVAH|ROUND|5000|LNNYN|1737|11413439.32|854081|854081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAH|ROUND|5000|LNYYN|2470|17870217.32|1336012|1335942|70|0|70|0|0|0|0|0|0|0|0.06|0.004747|0.06|0.004747|0.06|0.004747|-0.02|-0.001582|-0.13|-0.010285|12.64|0.08|0.06|0.004747|0.75|70|0.01|0.017786|0||0||||||||600|0|1|0|0|0.017786
A|XASE|202609|AVAH|ROUND|5000|LYNYN|297|1970321.15|146207|139078|7129|0|7129|0|0|0|0|0|0|0|-0.013515|-0.000973|-0.026053|-0.001876|-0.031128|-0.002241|-0.041239|-0.002969|-0.03776|-0.002719|13.888586|0.00921|0.00921|0.000663|1|0|||7129|0.017586|0||||||||8256|0||||
A|XASE|202609|AVAH|ROUND|50000|LNNYN|7|629786.32|44773|44773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAH|ROUND|50000|LYNYN|114|11051464.64|781814|781514|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001415|-0.06|-0.004245|14.135|0.01|0|0|0|300|0.005|0.017161|0||0||||||||700|0||||
A|XASE|202609|AVAL|ODD|0|LNNNN|390|9936.3|1923|1705|218|0|0|0|0|0|0|10|113|95|-0.003165|-0.000613|-0.008073|-0.001564|-0.009174|-0.001778|-0.00867|-0.00168|-0.001789|-0.000347|5.161124||||||||||||||||||||23|455|222|357994.496707
A|XASE|202609|AVAL|ODD|0|LNNYN|3575|569140.17|110888|110820|68|0|68|0|0|0|0|0|0|0|-0.024412|-0.004811|0.004412|0.000869|0.004412|0.000869|0.004412|0.000869|0.022059|0.004347|5.074265||||||||||||||||||||2|38|38|0.019007
A|XASE|202609|AVAL|ODD|0|LNYNN|11|153.99|29|13|16|0|7|5|0|0|2|1|1|0|0.003125|0.000587|0.003125|0.000587|0.00125|0.000235|0.059375|0.011159|0.06375|0.011982|5.320625|0.025|0.00125|0.000235|0.05|16|0.011875|7903.628686|0||0||||||||16|0|8|7|0|7903.628686
A|XASE|202609|AVAL|ODD|0|LNYYN|1007|87061.24|16374|16269|105|0|105|0|0|0|0|0|0|0|0.009429|0.001833|0.005143|0.001|0.003714|0.000722|-0.004952|-0.000963|-0.025238|-0.004905|5.145095|0.037048|0.013238|0.002573|0.357326|105|0.011905|0.014575|0||0||||||||105|0|9|0|0|0.014575
A|XASE|202609|AVAL|ODD|0|LYNYN|72|3384.86|644|510|134|0|134|0|0|0|0|0|0|0|0.007313|0.001404|0.009776|0.001877|0.011418|0.002192|0.010448|0.002006|0.007388|0.001418|5.208806|0.025075|0.02|0.00384|0.797619|30|0.011333|0.016943|104|0.011919|0||||||||134|0||||
A|XASE|202609|AVAL|ODD|250|LNNNN|10|4147.42|796|697|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.235||||||||||||||||||||1|122|116|0.070173
A|XASE|202609|AVAL|ODD|250|LNNYN|46|13290.05|2559|2559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAL|ODD|250|LNYNN|1|521.73|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
A|XASE|202609|AVAL|ODD|250|LNYYN|518|203420.28|37875|37776|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.235|0.03|0.01|0.00191|0.333333|99|0.01|0.016138|0||0||||||||99|0|1|0|0|0.016138
A|XASE|202609|AVAL|ODD|250|LYNYN|15|5214.26|996|621|375|0|375|0|0|0|0|0|0|0|0.02272|0.004514|0.02272|0.004514|0.02272|0.004514|0.02272|0.004514|0.02336|0.004641|5.033613|0.034907|0.02648|0.005261|0.758594|158|0.01|0.020981|217|0.020714|0||||||||375|0||||
A|XASE|202609|AVAL|ROUND|1000|LNNNN|2|2900|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAL|ROUND|1000|LNNYN|4543|6220355.12|1188879|1188879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAL|ROUND|1000|LNYYN|2998|4080733.54|799046|798756|290|0|290|0|0|0|0|0|0|0|0|0|0|0|-0.003448|-0.000644|-0.003448|-0.000644|-0.003448|-0.000644|5.351552|0.03|0|0|0|290|0.015|0.023101|0||0||||||||400|0|2|0|0|0.023101
A|XASE|202609|AVAL|ROUND|1000|LYNYN|23|41470.63|8042|7632|410|0|410|0|0|0|0|0|0|0|0.02|0.003877|0.02|0.003877|0.02|0.003877|0.02|0.003877|0.02|0.003877|5.158171|0.022683|0.022683|0.004397|1|0|||410|0.017576|0||||||||509|0||||
A|XASE|202609|AVAL|ROUND|10000|LNNYN|12|141984.8|27180|27180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAL|ROUND|10000|LNYYN|9|134026.18|26035|26035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVAL|ROUND|10000|LYNYN|31|357486.4|69681|69681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAL|ROUND|20000|LYNYN|2|73371.42|15066|14666|400|0|400|0|0|0|0|0|0|0|0.01|0.002051|0.02|0.004103|0.02|0.004103|0.02|0.004103|0.02|0.004103|4.875|0.01|0.03|0.006154|3|0|||0||400|0.01|0.014206||||||300|0||||
A|XASE|202609|AVAL|ROUND|250|LNNNN|59|29543.05|5978|4770|1208|0|107|0|0|0|0|0|502|599|-0.020389|-0.004016|-0.020389|-0.004016|-0.021217|-0.004179|-0.024611|-0.004848|-0.024677|-0.004861|5.076664||||||||||||||||||||12|1768|940|272239.857124
A|XASE|202609|AVAL|ROUND|250|LNNYN|3309|1979371.71|377406|377406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAL|ROUND|250|LNYYN|1408|906135.59|175341|175241|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.35|0.02|0|0|0|100|0.01|0.0178|0||0||||||||100|0|1|0|0|0.0178
A|XASE|202609|AVAL|ROUND|250|LYNYN|126|68422.33|13842|12957|885|0|885|0|0|0|0|0|0|0|0.024169|0.004807|0.024169|0.004807|0.025525|0.005077|0.030158|0.005999|0.027718|0.005513|5.027514|0.045311|0.040565|0.008069|0.895262|210|0.01|0.012754|675|0.016379|0||||||||1184|7||||
A|XASE|202609|AVAL|ROUND|5000|LNNYN|3|22412.7|4297|4297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAL|ROUND|5000|LNYYN|3|25617.27|4969|4969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVAL|ROUND|5000|LYNYN|5|37209.37|7128|7128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAT|ODD|0|LNNNN|1411|52819.38|43608|41187|2421|0|38|18|334|52|252|371|1239|117|0.000616|0.000431|0.003676|0.002575|0.003957|0.002771|0.006937|0.004858|0.009702|0.006795|1.427882||||||||||||||||||||125|6604|2695|72867.266713
A|XASE|202609|AVAT|ODD|0|LNNYN|4118|256331.02|157147|156855|292|0|292|0|0|0|0|0|0|0|-0.005607|-0.002801|-0.012924|-0.006457|-0.022236|-0.01111|-0.033641|-0.016808|-0.071754|-0.03585|2.001524||||||||||||||||||||6|25|25|0.013957
A|XASE|202609|AVAT|ODD|0|LNYNN|9|405.22|265|5|260|0|132|0|0|36|88|0|4|0|0.023172|0.015296|0.024739|0.016331|0.024642|0.016267|0.016262|0.010735|0.020315|0.01341|1.514855|0.036809|0.014893|0.009831|0.404606|260|0.010958|1786.419151|0||0||||||||260|0|8|11|0|1786.419151
A|XASE|202609|AVAT|ODD|0|LNYYN|445|29910.58|16314|15819|495|0|495|0|0|0|0|0|0|0|0.000246|0.000142|0.000387|0.000224|0.005115|0.002953|0.011686|0.006746|0.033385|0.019272|1.732304|0.033093|0.002968|0.001713|0.089688|495|0.015063|0.014679|0||0||||||||536|0|20|0|0|0.014679
A|XASE|202609|AVAT|ODD|0|LYNYN|501|31614.44|17570|15632|1938|0|1938|0|0|0|0|0|0|0|0.000042|0.000028|-0.003661|-0.002438|-0.005217|-0.003473|-0.005438|-0.003621|-0.011126|-0.007408|1.501898|0.013154|0.01312|0.008736|0.997388|224|0.003351|0.014124|1602|0.01516|112|0.006405|0.009286||||||1966|0||||
A|XASE|202609|AVAT|ROUND|0|LNNNN|390|45282.17|39149|35207|3942|0|0|300|500|500|603|900|539|600|0.002688|0.00206|0.004188|0.003209|0.005017|0.003844|0.008568|0.006565|-0.000261|-0.0002|1.305134||||||||||||||||||||41|5186|3065|73891.0223
A|XASE|202609|AVAT|ROUND|0|LNNYN|1660|224579.64|172087|171887|200|0|200|0|0|0|0|0|0|0|0.01|0.004193|0.01|0.004193|-0.07|-0.02935|-0.04|-0.016771|-0.09|-0.037736|2.385||||||||||||||||||||2|0|0|0.007617
A|XASE|202609|AVAT|ROUND|0|LNYNN|1|229|100|0|100|0|100|0|0|0|0|0|0|0|-0.05|-0.021834|-0.06|-0.026201|0.03|0.0131|-0.11|-0.048035|0.11|0.048035|2.29|0.02|0|0|0|100|0.01|0.075791|0||0||||||||100|0|1|100|100|0.075791
A|XASE|202609|AVAT|ROUND|0|LNYYN|1994|433601.35|203813|203613|200|0|200|0|0|0|0|0|0|0|0.01635|0.011185|0.00135|0.000924|-0.03865|-0.02644|0.00635|0.004344|-0.10145|-0.069402|1.461775|0.01645|-0.00365|-0.002497|-0.221884|200|0.01005|0.018008|0||0||||||||400|0|2|0|0|0.018008
A|XASE|202609|AVAT|ROUND|0|LYNYN|1067|190541.84|113256|107871|5385|0|5385|0|0|0|0|0|0|0|0.000485|0.000343|0.000962|0.00068|0.004781|0.003381|0.000934|0.00066|-0.015274|-0.0108|1.414286|0.011408|0.010847|0.00767|0.950866|792|0.003913|0.016969|3893|0.017906|700|0.002271|0.00662||||||5561|0||||
A|XASE|202609|AVAT|ROUND|1000|LNNNN|2|2639|1400|700|700|0|0|0|0|0|700|0|0|0|0.01|0.005277|0.01|0.005277|0.01|0.005277|-0.02|-0.010554|0.12|0.063325|1.895||||||||||||||||||||1|700|700|3013.80841
A|XASE|202609|AVAT|ROUND|1000|LNNYN|6199|12384424.75|6379442|6379354|88|0|88|0|0|0|0|0|0|0|-0.024855|-0.024148|-0.024855|-0.024148|-0.02505|-0.024338|0.005307|0.005156|0.005661|0.0055|1.029245||||||||||||||||||||2|0|0|0.019377
A|XASE|202609|AVAT|ROUND|1000|LNYYN|7034|13981527.65|7505345|7504345|1000|0|1000|0|0|0|0|0|0|0|0.017|0.008556|0.015|0.007549|0.008|0.004026|0.036|0.018118|0.031|0.015601|1.987|0.022|0|0|0|1000|0.011|0.01855|0||0||||||||2500|0|4|0|0|0.01855
A|XASE|202609|AVAT|ROUND|1000|LYNYN|229|452674.24|252802|251109|1693|0|1693|0|0|0|0|0|0|0|-0.010905|-0.00811|-0.01152|-0.008567|0.00116|0.000863|-0.002815|-0.002094|-0.006448|-0.004795|1.344633|0.011666|0.010426|0.007754|0.893677|400|0.002625|0.02314|1293|0.023031|0||||||||10570|300||||
A|XASE|202609|AVAT|ROUND|10000|LNNYN|17|208063.86|126122|126122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAT|ROUND|10000|LNYYN|7|91154.78|48425|48425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVAT|ROUND|10000|LYNYN|17|213074.94|134305|134305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAT|ROUND|20000|LYNYN|2|64362.09|33189|33189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAT|ROUND|250|LNNNN|16|8128.64|4434|3000|1434|0|0|400|234|300|0|59|141|300|0.012162|0.006579|0.014484|0.007835|0.007071|0.003825|0.021771|0.011777|0.026541|0.014357|1.848661||||||||||||||||||||6|2100|1934|98989.191502
A|XASE|202609|AVAT|ROUND|250|LNNYN|1793|1368649.28|1136201|1136201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAT|ROUND|250|LNYYN|10846|5518375.73|2638048|2636000|2048|0|2048|0|0|0|0|0|0|0|0.006826|0.004361|0.004873|0.003113|0.010732|0.006857|0.020464|0.013074|0.03229|0.020629|1.565283|0.026416|0.000977|0.000624|0.036968|2048|0.01272|0.019607|0||0||||||||2465|97|9|0|0|0.019607
A|XASE|202609|AVAT|ROUND|250|LYNYN|6018|2822232.95|1480735|1478331|2404|0|2404|0|0|0|0|0|0|0|-0.008473|-0.004737|-0.01522|-0.008509|-0.013324|-0.007449|-0.018178|-0.010163|-0.002192|-0.001226|1.788719|0.014601|0.010499|0.00587|0.719088|400|0.01375|0.018344|1947|0.014734|57|0.01|0.015592||||||4176|0||||
A|XASE|202609|AVAT|ROUND|5000|LNNYN|379|2536292.31|1336766|1336766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAT|ROUND|5000|LNYYN|76|460876.49|233900|233808|92|0|92|0|0|0|0|0|0|0|0.0003|0.000412|0.0002|0.000275|0.0002|0.000275|-0.0088|-0.012089|0.0014|0.001923|0.72795|0.0121|0.0003|0.000412|0.024793|92|0.0059|0.011186|0||0||||||||2800|0|1|0|0|0.011186
A|XASE|202609|AVAT|ROUND|5000|LYNYN|17|121572.68|63085|63085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAT|ROUND|50000|LYNYN|1|86039.52|42384|42384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAV|ODD|0|LNNNN|323|49121.9|323|242|81|0|3|3|1|5|23|21|22|3|-0.113827|-0.000752|-0.108519|-0.000717|-0.034815|-0.00023|0.028272|0.000187|0.23642|0.001561|151.422222||||||||||||||||||||81|159|53|197533.256495
A|XASE|202609|AVAV|ODD|0|LNNYN|3669|564161.47|3669|3640|29|0|29|0|0|0|0|0|0|0|-0.133793|-0.000891|-0.132069|-0.000879|-0.073103|-0.000487|-0.142069|-0.000946|-0.235172|-0.001566|150.183966||||||||||||||||||||29|0|0|0.014196
A|XASE|202609|AVAV|ODD|0|LNYNN|33|4945.25|33|7|26|0|15|3|0|2|4|2|0|0|0.141923|0.00095|0.148462|0.000994|0.063077|0.000422|0.098462|0.000659|0.225385|0.001509|149.345769|0.330769|0.140769|0.000943|0.425581|26|0.095|1679.80671|0||0||||||||26|0|26|10|4|1679.80671
A|XASE|202609|AVAV|ODD|0|LNYYN|3401|517893.53|3401|3357|44|0|44|0|0|0|0|0|0|0|0.105909|0.00071|0.098636|0.000661|0.069091|0.000463|-0.145909|-0.000978|-0.197955|-0.001327|149.137045|0.286818|0.125455|0.000841|0.437401|44|0.080682|0.013449|0||0||||||||44|0|44|1|1|0.013449
A|XASE|202609|AVAV|ODD|0|LYNYN|121|18423.66|121|95|26|0|26|0|0|0|0|0|0|0|0.127308|0.000828|0.134231|0.000873|0.008077|0.000053|-0.120385|-0.000783|-0.518077|-0.003371|153.700962|0.238077|0.199615|0.001299|0.838449|10|0.059|0.016766|13|0.015074|3|0.03|0.010934||||||26|0||||
A|XASE|202609|AVAV|ODD|1000|LNNNN|409|921349.54|6156|4967|1189|0|95|92|134|305|285|102|150|26|-0.073263|-0.000493|-0.042675|-0.000287|0.11841|0.000797|0.094458|0.000636|0.183802|0.001237|148.548381||||||||||||||||||||79|1551|598|34999.418575
A|XASE|202609|AVAV|ODD|1000|LNNYN|15899|28502491.27|190406|189905|501|0|501|0|0|0|0|0|0|0|-0.013513|-0.000091|-0.063373|-0.000425|-0.089242|-0.000598|-0.586367|-0.003931|-0.180639|-0.001211|149.178293||||||||||||||||||||32|18|18|0.014088
A|XASE|202609|AVAV|ODD|1000|LNYNN|31|78139.04|518|236|282|0|132|46|9|20|55|20|0|0|0.073901|0.000487|0.074255|0.000489|0.038652|0.000255|0.199645|0.001316|0.116312|0.000766|151.756525|0.23078|0.074823|0.000493|0.324216|282|0.077979|1939.329411|0||0||||||||286|0|17|115|42|1939.329411
A|XASE|202609|AVAV|ODD|1000|LNYYN|11702|24592969.06|165928|164554|1374|0|1374|0|0|0|0|0|0|0|0.087846|0.000594|0.054658|0.00037|-0.04032|-0.000273|-0.069913|-0.000473|-0.212453|-0.001436|147.900622|0.284374|0.118144|0.000799|0.415453|1374|0.083115|0.011657|0||0||||||||1432|0|85|39|30|0.011657
A|XASE|202609|AVAV|ODD|1000|LYNYN|569|1598245.96|10860|10282|578|0|578|0|0|0|0|0|0|0|0.047215|0.000316|0.03564|0.000238|-0.062215|-0.000416|0.075813|0.000507|-0.134844|-0.000902|149.572552|0.291644|0.244291|0.001633|0.837634|154|0.095097|0.013448|379|0.008711|45|0.021333|0.014377||||||600|0||||
A|XASE|202609|AVAV|ODD|10000|LNNNN|121|1570927.83|10411|6300|4111|0|689|208|255|628|1353|620|259|99|-0.056726|-0.000374|-0.059956|-0.000395|-0.060214|-0.000397|-0.043911|-0.000289|0.022703|0.00015|151.700131||||||||||||||||||||51|2825|1484|20213.82271
A|XASE|202609|AVAV|ODD|10000|LNNYN|441|5654087.38|36771|36409|362|0|362|0|0|0|0|0|0|0|-0.059088|-0.000386|-0.059088|-0.000386|0.182652|0.001192|0.294254|0.00192|-0.990166|-0.006462|153.230262||||||||||||||||||||4|0|0|0.015833
A|XASE|202609|AVAV|ODD|10000|LNYNN|11|139709.59|954|81|873|0|470|144|0|0|12|169|78|0|0.019863|0.000136|0.022027|0.000151|0.007595|0.000052|0.10693|0.000734|0.84079|0.005769|145.74697|0.246816|0.064032|0.000439|0.259433|873|0.091392|12656.977412|0||0||||||||954|0|11|340|125|12656.977412
A|XASE|202609|AVAV|ODD|10000|LNYYN|510|6555154.18|43080|40254|2826|0|2826|0|0|0|0|0|0|0|0.102286|0.000677|0.088524|0.000585|0.032668|0.000216|-0.068365|-0.000452|-0.079706|-0.000527|151.197197|0.284126|0.13489|0.000892|0.474755|2826|0.074618|0.015043|0||0||||||||2916|0|34|0|0|0.015043
A|XASE|202609|AVAV|ODD|10000|LYNYN|133|1753534.19|11383|10249|1134|0|1134|0|0|0|0|0|0|0|0.084189|0.000554|0.144797|0.000952|0.182998|0.001204|0.250071|0.001645|0.249409|0.00164|152.037835|0.203765|0.210115|0.001382|1.031159|0|||1044|0.009872|90|0.04|0.000199||||||1205|0||||
A|XASE|202609|AVAV|ODD|250|LNNNN|271|159338.62|1053|829|224|0|9|15|12|21|56|48|52|11|-0.057277|-0.000382|-0.065937|-0.000439|0.068527|0.000457|0.070848|0.000472|0.02567|0.000171|150.05375||||||||||||||||||||57|340|143|44645.649733
A|XASE|202609|AVAV|ODD|250|LNNYN|33634|20841511.45|137843|137772|71|0|71|0|0|0|0|0|0|0|-0.121127|-0.000811|-0.08493|-0.000568|0.047887|0.00032|0.185211|0.001239|-0.032958|-0.000221|149.445423||||||||||||||||||||18|9|9|0.016493
A|XASE|202609|AVAV|ODD|250|LNYNN|23|15267.21|101|41|60|0|17|2|0|2|39|0|0|0|0.116|0.000776|0.116833|0.000781|0.058667|0.000392|0.162833|0.001089|0.534667|0.003576|149.524417|0.432833|0.116833|0.000781|0.269927|60|0.158|3071.38098|0||0||||||||60|0|14|38|19|3071.38098
A|XASE|202609|AVAV|ODD|250|LNYYN|19458|11844833.73|78542|78308|234|0|234|0|0|0|0|0|0|0|0.065769|0.000442|0.074274|0.000499|-0.053034|-0.000356|-0.066667|-0.000448|-0.132906|-0.000893|148.855962|0.313632|0.127222|0.000855|0.405641|234|0.093205|0.014802|0||0||||||||235|0|65|0|0|0.014802
A|XASE|202609|AVAV|ODD|250|LYNYN|214|128449.47|855|716|139|0|139|0|0|0|0|0|0|0|0.052662|0.000347|0.036763|0.000242|0.028345|0.000187|-0.028058|-0.000185|-0.104676|-0.000689|151.967878|0.207554|0.184964|0.001217|0.891161|33|0.055455|0.015355|83|0.012844|23|0.011304|0.009278||||||139|0||||
A|XASE|202609|AVAV|ODD|250|MXXNN|1|332.72|2|0|0|2|0|2|0|0|0|0|0|0|0.47|0.002831|0.47|0.002831|-1.12|-0.006745|-1.44|-0.008672|0.69|0.004156|166.045|0.63|0.47|0.002831|0.746032|2|0.08|0.897488|0||0||||||||2|0||||
A|XASE|202609|AVAV|ODD|5000|LNNNN|123|904720.99|5946|4430|1478|0|50|144|177|202|434|215|256|0|-0.086543|-0.000574|-0.101522|-0.000673|-0.010798|-0.000072|-0.184526|-0.001223|0.001509|0.00001|150.829134||||||||||||||||||||33|1757|774|21154.961857
A|XASE|202609|AVAV|ODD|5000|LNNYN|1526|11099818.2|73055|72776|279|0|279|0|0|0|0|0|0|0|-0.049749|-0.000339|-0.049749|-0.000339|0.017706|0.000121|-0.055233|-0.000376|0.44233|0.003014|146.769821||||||||||||||||||||6|0|0|0.011272
A|XASE|202609|AVAV|ODD|5000|LNYNN|12|86063.67|570|281|289|0|197|0|0|42|0|0|50|0|-0.018478|-0.000125|-0.018478|-0.000125|-0.101661|-0.000688|-0.125882|-0.000852|-0.098789|-0.000669|147.754533|0.239516|0.055571|0.000376|0.232014|289|0.091972|9994.33688|0||0||||||||289|0|6|176|67|9994.33688
A|XASE|202609|AVAV|ODD|5000|LNYYN|1472|10907665.08|72585|71150|1435|0|1435|0|0|0|0|0|0|0|0.140941|0.000938|0.131784|0.000877|0.014348|0.000095|-0.095575|-0.000636|-0.107735|-0.000717|150.25801|0.256411|0.145359|0.000967|0.566898|1435|0.055526|0.010136|0||0||||||||1474|0|30|0|0|0.010136
A|XASE|202609|AVAV|ODD|5000|LYNYN|125|957927.93|6287|5250|1037|0|1037|0|0|0|0|0|0|0|0.033018|0.000219|0.052989|0.000351|-0.050569|-0.000335|-0.077126|-0.000511|-0.237994|-0.001576|151.040959|0.205969|0.159662|0.001057|0.775177|308|0.085422|0.015435|499|0.009469|230|0.01|0.013123||||||1054|0||||
A|XASE|202609|AVAV|ROUND|10000|LNNNN|232|3524202.86|23773|19163|4610|0|0|224|206|563|1527|1255|835|0|-0.072816|-0.000481|-0.064354|-0.000425|0.001076|0.000007|0.082286|0.000544|0.117|0.000773|151.314871||||||||||||||||||||44|5063|1528|23979.405206
A|XASE|202609|AVAV|ROUND|10000|LNNYN|36552|551911316.69|3656828|3655463|1365|0|1365|0|0|0|0|0|0|0|-0.145473|-0.000966|-0.245348|-0.001629|-0.527136|-0.0035|-0.043553|-0.000289|-0.52874|-0.003511|150.613868||||||||||||||||||||22|79|79|0.007297
A|XASE|202609|AVAV|ROUND|10000|LNYNN|3|51554|338|0|338|0|235|0|0|0|0|103|0|0|0.025237|0.000165|-0.162367|-0.001064|0.063225|0.000414|-0.163994|-0.001075|2.258935|0.014809|152.535799|0.231302|0.04503|0.000295|0.194679|338|0.093136|6328.692341|0||0||||||||322|16|3|29|0|6328.692341
A|XASE|202609|AVAV|ROUND|10000|LNYYN|66542|1016922341.11|6656730|6650912|5818|0|5818|0|0|0|0|0|0|0|-0.006281|-0.000042|0.061069|0.000409|0.145849|0.000977|0.076313|0.000511|-0.284031|-0.001902|149.358963|0.473082|0.053682|0.000359|0.113472|5818|0.2097|0.013032|0||0||||||||6431|0|64|61|61|0.013032
A|XASE|202609|AVAV|ROUND|10000|LYNYN|3311|49857038.5|332767|328534|4233|0|4233|0|0|0|0|0|0|0|0.120699|0.000802|0.115223|0.000765|0.038592|0.000256|-0.116518|-0.000774|0.055353|0.000368|150.562616|0.189693|0.167359|0.001112|0.882262|491|0.130346|0.015441|3171|0.01213|571|0.029299|0.006575||||||4456|81||||
A|XASE|202609|AVAV|ROUND|20000|LNNNN|36|1137085.89|7439|5307|2132|0|201|100|603|100|592|36|500|0|-0.099826|-0.000657|-0.056384|-0.000371|-0.022017|-0.000145|0.008846|0.000058|-0.445497|-0.002933|151.907183||||||||||||||||||||12|2391|1165|13918.639628
A|XASE|202609|AVAV|ROUND|20000|LNNYN|19588|564362489.83|3916190|3916090|100|0|100|0|0|0|0|0|0|0|-0.26|-0.001713|-0.26|-0.001713|0.69|0.004545|-0.33|-0.002174|-1.29|-0.008497|151.815||||||||||||||||||||1|0|0|0.020881
A|XASE|202609|AVAV|ROUND|20000|LNYNN|1|21849.75|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|0|
A|XASE|202609|AVAV|ROUND|20000|LNYYN|8144|253683757.25|1739165|1737503|1662|0|1662|0|0|0|0|0|0|0|0.115752|0.000792|0.083014|0.000568|-0.01846|-0.000126|0.344103|0.002354|0.732804|0.005012|146.199377|0.334892|0.147563|0.001009|0.44063|1662|0.093664|0.015201|0||0||||||||2044|194|16|0|0|0.015201
A|XASE|202609|AVAV|ROUND|20000|LYNYN|340|10093822.25|66826|64309|2517|0|2517|0|0|0|0|0|0|0|0.112038|0.000735|0.09851|0.000646|-0.206448|-0.001354|-0.474625|-0.003112|0.312475|0.002049|152.527694|0.229015|0.22822|0.001496|0.99653|100|0.01|0.01958|2417|0.012409|0||||||||2706|229||||
A|XASE|202609|AVAV|ROUND|200000|LNNNN|1|271246.7|1730|1730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|8|
A|XASE|202609|AVAV|ROUND|200000|LNNYN|10|4287808.16|28243|28243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAV|ROUND|200000|LNYYN|76|17796163.95|107835|107835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVAV|ROUND|200000|LYNYN|16|8784738.16|57805|57077|728|0|728|0|0|0|0|0|0|0|0.043516|0.000269|0.005563|0.000034|-0.406236|-0.002508|-0.383104|-0.002365|-0.781525|-0.004825|161.985172|0.152047|0.149299|0.000922|0.981932|100|0.01|0.022258|628|0.021312|0||||||||600|128||||
A|XASE|202609|AVAV|ROUND|50000|LNNNN|8|651731.78|4281|3191|1090|0|0|441|0|0|321|328|0|0|-0.750807|-0.004881|-0.565734|-0.003678|0.637807|0.004147|2.865761|0.018632|-1.100193|-0.007153|153.807133||||||||||||||||||||2|1860|857|7589.270036
A|XASE|202609|AVAV|ROUND|50000|LNNYN|174816|13645335371.4|88606432|88606032|400|0|400|0|0|0|0|0|0|0|-0.0675|-0.000429|-0.1225|-0.000779|-0.1075|-0.000684|1.3975|0.008889|1.175|0.007474|157.2175||||||||||||||||||||3|0|0|0.010124
A|XASE|202609|AVAV|ROUND|50000|LNYYN|110582|9647491211.29|61847711|61840266|7445|0|7445|0|0|0|0|0|0|0|0.214368|0.001385|0.193949|0.001253|0.030817|0.000199|-0.087401|-0.000565|0.131781|0.000852|154.733187|0.447938|0.254689|0.001646|0.568581|7445|0.096625|0.017225|0||0||||||||14100|400|70|108|8|0.017225
A|XASE|202609|AVAV|ROUND|50000|LYNYN|173|14765001.19|96788|96339|449|0|449|0|0|0|0|0|0|0|1.247261|0.008226|0.893207|0.005891|0.480713|0.003171|-2.268842|-0.014964|1.026637|0.006771|151.617416|0.424232|0.434566|0.002866|1.02436|0|||341|0.014667|108|0.021481|0.018615||||||641|0||||
A|XASE|202609|AVAZ|ODD|0|LNNNN|173|5069.25|403|402|1|0|0|0|0|0|0|1|0|0|-0.02|-0.00115|-0.02|-0.00115|-0.02|-0.00115|0.31|0.017826|0.63|0.036228|17.39||||||||||||||||||||1|4|0|24914.272135
A|XASE|202609|AVAZ|ODD|0|LNNYN|78|2780.56|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAZ|ODD|0|LNYYN|34|3610|240|239|1|0|1|0|0|0|0|0|0|0|0.02|0.001145|0.02|0.001145|0.02|0.001145|-0.31|-0.017745|-0.63|-0.036062|17.47|0.22|0.02|0.001145|0.090909|1|0.1|0.01669|0||0||||||||1|0|1|0|0|0.01669
A|XASE|202609|AVAZ|ODD|0|LYNYN|32|3054.04|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAZ|ODD|1000|LNNYN|3|3410.26|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAZ|ODD|1000|LNYYN|7|9458.13|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVAZ|ODD|1000|LYNYN|12|15860.55|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAZ|ODD|250|LNNNN|1|270.27|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAZ|ODD|250|LNNYN|8|3564.07|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAZ|ODD|250|LNYYN|18|9905.67|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVAZ|ODD|250|LYNYN|39|22132.26|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAZ|ROUND|1000|LNNYN|4|14469|954|954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVAZ|ROUND|1000|LNYYN|22|44370.34|3205|3205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVAZ|ROUND|1000|LYNYN|55|118873.33|8613|8613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAZ|ROUND|10000|LNYYN|4|54400.39|5331|5331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVAZ|ROUND|250|LNYYN|10|9198|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVAZ|ROUND|250|LYNYN|9|8470|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVAZ|ROUND|5000|LYNYN|9|65741|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVBC|ODD|0|LNNNN|227|13562.41|615|515|100|0|0|9|20|11|0|1|35|24|-0.0114|-0.000516|-0.011|-0.000498|-0.011|-0.000498|-0.0127|-0.000575|-0.0205|-0.000929|22.0723||||||||||||||||||||19|90|54|250226.567716
A|XASE|202609|AVBC|ODD|0|LNNYN|3672|258304.27|11766|11760|6|0|6|0|0|0|0|0|0|0|0.005|0.000229|0.005|0.000229|0.01|0.000459|0.045|0.002065|0.135|0.006196|21.79||||||||||||||||||||3|3|3|0.015226
A|XASE|202609|AVBC|ODD|0|LNYNN|5|530.94|24|12|12|0|0|0|0|0|0|11|1|0|0.001667|0.000075|0.001667|0.000075|0.001667|0.000075|0.054167|0.002435|-0.0075|-0.000337|22.242917|0.039167|0.0025|0.000112|0.06383|12|0.018333|27200.572715|0||0||||||||12|0|3|3|1|27200.572715
A|XASE|202609|AVBC|ODD|0|LNYYN|813|74325.8|3384|3360|24|0|24|0|0|0|0|0|0|0|0.02125|0.00096|0.0225|0.001016|0.023333|0.001054|0.023333|0.001054|-0.018333|-0.000828|22.135417|0.129167|0.0325|0.001468|0.251613|24|0.048333|0.015949|0||0||||||||24|0|5|0|0|0.015949
A|XASE|202609|AVBC|ODD|0|LYNYN|104|12009.88|547|500|47|0|47|0|0|0|0|0|0|0|0.013191|0.000604|0.012766|0.000585|0.022766|0.001043|0.027234|0.001248|0.053191|0.002437|21.823511|0.042766|0.032979|0.001511|0.771144|17|0.013529|0.02025|30|0.010223|0||||||||47|0||||
A|XASE|202609|AVBC|ODD|1000|LNNNN|7|9994.39|455|399|56|0|0|0|0|0|0|0|56|0|-0.02|-0.000918|-0.02|-0.000918|-0.02|-0.000918|-0.01|-0.000459|0.01|0.000459|21.78||||||||||||||||||||1|278|139|182719.752505
A|XASE|202609|AVBC|ODD|1000|LNNYN|86|118136.78|5380|5380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVBC|ODD|1000|LNYYN|26|38360.72|1747|1747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVBC|ODD|1000|LYNYN|71|121683.37|5581|5219|362|0|362|0|0|0|0|0|0|0|0.010773|0.000494|0.010773|0.000494|0.009365|0.000429|0.008094|0.000371|0.035884|0.001645|21.811423|0.045663|0.025138|0.001153|0.550514|168|0.022113|0.010755|194|0.011412|0||||||||362|0||||
A|XASE|202609|AVBC|ODD|250|LNNNN|31|13912.09|635|439|196|0|0|31|0|15|27|17|106|0|0.000765|0.000035|0.001633|0.000074|0.002194|0.0001|-0.00148|-0.000067|-0.016224|-0.000739|21.949898||||||||||||||||||||8|121|98|90883.78154
A|XASE|202609|AVBC|ODD|250|LNNYN|271|121496.86|5537|5511|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.355||||||||||||||||||||1|0|0|0.021541
A|XASE|202609|AVBC|ODD|250|LNYNN|1|670.84|31|0|31|0|0|0|0|0|0|0|31|0|-0.02|-0.000924|-0.02|-0.000924|-0.02|-0.000924|-0.02|-0.000924|-0.01|-0.000462|21.64|0.02|0|0|0|31|0.01|73508.176376|0||0||||||||31|0|1|0|0|73508.176376
A|XASE|202609|AVBC|ODD|250|LNYYN|133|65967.83|2999|2907|92|0|92|0|0|0|0|0|0|0|0.010109|0.000462|0.010109|0.000462|0.004674|0.000214|0.004674|0.000214|0.026957|0.001233|21.863696|0.04|0.013478|0.000616|0.336957|92|0.013261|0.015725|0||0||||||||118|0|4|0|0|0.015725
A|XASE|202609|AVBC|ODD|250|LYNYN|51|28130.11|1288|1120|168|0|168|0|0|0|0|0|0|0|0.00131|0.00006|0.000298|0.000014|-0.000238|-0.000011|0.004048|0.000184|0.01006|0.000458|21.98628|0.035536|0.035536|0.001616|1|0|||168|0.014525|0||||||||170|0||||
A|XASE|202609|AVBC|ROUND|1000|LNNNN|23|54394.8|2470|2104|366|0|0|0|0|0|0|0|248|118|-0.025765|-0.001175|-0.025765|-0.001175|-0.002896|-0.000132|0.005656|0.000258|-0.069235|-0.003157|21.928538||||||||||||||||||||3|436|402|316786.995021
A|XASE|202609|AVBC|ROUND|1000|LNNYN|3713|13927056.74|640219|640219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVBC|ROUND|1000|LNYNN|10|23453.18|1061|700|361|0|126|235|0|0|0|0|0|0|0.01|0.000452|0.01|0.000452|0.013047|0.000589|-0.012355|-0.000558|-0.030942|-0.001397|22.141233|0.043019|0.01|0.000452|0.232453|361|0.01651|0.094555|0||0||||||||361|0|3|0|0|0.094555
A|XASE|202609|AVBC|ROUND|1000|LNYYN|4615|13702444.73|626996|625796|1200|0|1200|0|0|0|0|0|0|0|0.027417|0.001256|0.02825|0.001294|0.026833|0.001229|0.009083|0.000416|-0.009417|-0.000431|21.826583|0.0575|0.02325|0.001065|0.404348|1200|0.017125|0.014038|0||0||||||||2130|0|15|0|0|0.014038
A|XASE|202609|AVBC|ROUND|1000|LYNYN|2019|4478119.7|203674|202950|724|0|724|0|0|0|0|0|0|0|0.017127|0.000776|0.017127|0.000776|0.002901|0.000131|0.010511|0.000477|0.032942|0.001493|22.057921|0.038412|0.031892|0.001446|0.830277|236|0.01|0.018904|488|0.019446|0||||||||867|55||||
A|XASE|202609|AVBC|ROUND|10000|LNNYN|1564|17234955|782000|782000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVBC|ROUND|10000|LNYYN|822|9098396.24|412037|412037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|AVBC|ROUND|10000|LYNYN|7|96222.91|4303|4302|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001353|-0.03|-0.001353|-0.02|-0.000902|-0.02|-0.000902|0.07|0.003156|22.18|0.02|0.02|0.000902|1|0|||1|0.014012|0||||||||100|0||||
A|XASE|202609|AVBC|ROUND|20000|LNYYN|1|48796|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVBC|ROUND|20000|LYNYN|2|82014|3700|3670|30|0|30|0|0|0|0|0|0|0|-0.05|-0.002254|-0.05|-0.002254|-0.04|-0.001803|-0.04|-0.001803|0.05|0.002254|22.18|0.02|0|0|0|30|0.01|0.014558|0||0||||||||300|0||||
A|XASE|202609|AVBC|ROUND|5000|LNNYN|7748|53900816|2448115|2448115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVBC|ROUND|5000|LNYYN|4565|33340950.05|1521011|1520241|770|0|770|0|0|0|0|0|0|0|0.024805|0.001134|0.025714|0.001176|0.021558|0.000986|0.005195|0.000238|0.018052|0.000826|21.865974|0.052987|0.024156|0.001105|0.455882|770|0.014416|0.018893|0||0||||||||2400|20|9|1|1|0.018893
A|XASE|202609|AVBC|ROUND|5000|LYNYN|13|100504.94|4573|4573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVBC|ROUND|50000|LNYYN|1|55525|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVBC|ROUND|50000|LYNYN|1|55064.9|2486|2486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVBH|ODD|0|LNNNN|150|10315.28|326|300|26|0|5|0|8|3|1|1|2|6|-0.075|-0.002363|-0.095385|-0.003005|-0.095385|-0.003005|-0.099231|-0.003126|-0.088462|-0.002787|31.739038||||||||||||||||||||9|42|28|222990.576059
A|XASE|202609|AVBH|ODD|0|LNNYN|1154|146592.53|4646|4637|9|0|9|0|0|0|0|0|0|0|0.111111|0.003494|0.128889|0.004053|0.128889|0.004053|0.136667|0.004297|0.14|0.004402|31.803333||||||||||||||||||||3|0|0|0.009959
A|XASE|202609|AVBH|ODD|0|LNYNN|8|282.74|9|5|4|0|3|0|0|0|0|0|1|0|0.0275|0.000874|0.0275|0.000874|0.05|0.001589|0.025|0.000794|0.005|0.000159|31.47|0.08|0.02|0.000636|0.25|4|0.03|19049.324494|0||0||||||||4|0|4|6|1|19049.324494
A|XASE|202609|AVBH|ODD|0|LNYYN|433|47679.98|1513|1488|25|0|25|0|0|0|0|0|0|0|0.014|0.000444|0.0148|0.000469|-0.016|-0.000507|-0.0244|-0.000773|-0.0276|-0.000875|31.553|0.1604|0.0072|0.000228|0.044888|25|0.0766|0.013419|0||0||||||||25|0|6|0|0|0.013419
A|XASE|202609|AVBH|ODD|0|LYNYN|72|9528.19|304|290|14|0|14|0|0|0|0|0|0|0|0.033571|0.001064|0.033571|0.001064|0.027143|0.00086|0.024286|0.00077|0.005|0.000158|31.546071|0.099286|0.053571|0.001698|0.539568|6|0.053333|0.016841|8|0.014725|0||||||||14|0||||
A|XASE|202609|AVBH|ODD|1000|LNNNN|38|61799.55|1952|1770|182|0|46|43|0|0|43|0|50|0|-0.002143|-0.000068|-0.002143|-0.000068|-0.021374|-0.000677|-0.034176|-0.001082|-0.017308|-0.000548|31.585522||||||||||||||||||||4|231|231|13459.178883
A|XASE|202609|AVBH|ODD|1000|LNNYN|16|24517.1|771|651|120|0|120|0|0|0|0|0|0|0|-0.0675|-0.002117|-0.0675|-0.002117|-0.038333|-0.001202|-0.049167|-0.001542|-0.041667|-0.001307|31.88875||||||||||||||||||||3|0|0|0.00932
A|XASE|202609|AVBH|ODD|1000|LNYNN|3|4601.06|144|0|144|0|99|0|0|45|0|0|0|0|0.043889|0.001372|0.043889|0.001372|0.043889|0.001372|0.047222|0.001477|0.016667|0.000521|31.981563|0.087708|0.059514|0.001861|0.678543|144|0.014097|7.036202|0||0||||||||144|0|3|0|0|7.036202
A|XASE|202609|AVBH|ODD|1000|LNYYN|23|48126.11|1527|1395|132|0|132|0|0|0|0|0|0|0|0.033258|0.001056|0.033258|0.001056|0.033258|0.001056|0.039545|0.001255|0.042803|0.001359|31.498598|0.106288|0.033258|0.001056|0.312901|132|0.036515|0.016993|0||0||||||||132|0|3|0|0|0.016993
A|XASE|202609|AVBH|ODD|1000|LYNYN|15|26334.68|833|699|134|0|134|0|0|0|0|0|0|0|0.005672|0.00018|0.019403|0.000615|0.003731|0.000118|0.009403|0.000298|-0.006269|-0.000199|31.559701|0.039403|0.074328|0.002355|1.886364|42|0.01|0.018256|0||92|0.03|0.016139||||||134|0||||
A|XASE|202609|AVBH|ODD|250|LNNNN|60|29414.5|928|893|35|0|0|10|20|0|0|0|5|0|0.018571|0.00059|0.007143|0.000227|0.01|0.000318|0.012857|0.000409|0.025714|0.000817|31.456429||||||||||||||||||||3|49|37|33415.5546
A|XASE|202609|AVBH|ODD|250|LNNYN|578|211015.6|6681|6610|71|0|71|0|0|0|0|0|0|0|-0.029155|-0.000919|-0.029155|-0.000919|-0.029155|-0.000919|0.003521|0.000111|0.009859|0.000311|31.738239||||||||||||||||||||5|0|0|0.015115
A|XASE|202609|AVBH|ODD|250|LNYNN|3|947.16|30|0|30|0|18|0|0|0|0|0|12|0|0.028|0.000886|0.028|0.000886|0.028|0.000886|0.028|0.000886|0.013|0.000412|31.586|0.072|0.028|0.000886|0.388889|30|0.022|14359.301131|0||0||||||||30|0|3|7|0|14359.301131
A|XASE|202609|AVBH|ODD|250|LNYYN|211|85753.76|2720|2682|38|0|38|0|0|0|0|0|0|0|-0.020526|-0.000652|-0.007895|-0.000251|-0.033684|-0.001071|-0.042105|-0.001338|-0.042105|-0.001338|31.461842|0.103684|0.026842|0.000853|0.258883|38|0.038421|0.011231|0||0||||||||38|0|3|0|0|0.011231
A|XASE|202609|AVBH|ODD|250|LYNYN|26|8495.36|270|250|20|0|20|0|0|0|0|0|0|0|-0.004|-0.000127|0.004|0.000127|0.004|0.000127|0|0|0.102|0.003247|31.415|0.15|0.028|0.000891|0.186667|12|0.115|0.016514|0||8|0.02|0.000168||||||20|0||||
A|XASE|202609|AVBH|ROUND|1000|LNNNN|17|56080.92|1768|1068|700|0|0|0|0|100|0|0|300|300|0.017143|0.000543|0.015714|0.000498|0.015714|0.000498|0.017143|0.000543|0.084286|0.002669|31.585||||||||||||||||||||7|407|325|334708.457498
A|XASE|202609|AVBH|ROUND|1000|LNNYN|5592|17658077.44|559296|559051|245|0|245|0|0|0|0|0|0|0|0.010816|0.000342|0.043469|0.001373|0.043469|0.001373|0.002653|0.000084|0.263878|0.008336|31.654796||||||||||||||||||||3|0|0|0.013637
A|XASE|202609|AVBH|ROUND|1000|LNYYN|12542|39422280.94|1254304|1254204|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001292|-0.04|-0.001292|-0.05|-0.001615|-0.07|-0.002261|-0.08|-0.002584|30.96|0.12|0|0|0|100|0.06|0.018598|0||0||||||||100|0|1|0|0|0.018598
A|XASE|202609|AVBH|ROUND|1000|LYNYN|4429|13919125.68|443258|442551|707|0|707|0|0|0|0|0|0|0|-0.015559|-0.000492|-0.016973|-0.000536|-0.029081|-0.000919|-0.02|-0.000632|-0.107666|-0.003403|31.636782|0.044144|0.039604|0.001252|0.897148|107|0.015|0.000163|600|0.018134|0||||||||707|0||||
A|XASE|202609|AVBH|ROUND|10000|LNNNN|1|12640|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVBH|ROUND|10000|LNNYN|4|45118.4|1384|1384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVBH|ROUND|10000|LYNYN|4|56564.6|1796|1263|533|0|533|0|0|0|0|0|0|0|0.06|0.001902|0.21|0.006656|0.21|0.006656|0.05|0.001585|0.36|0.01141|31.55|0.1|0.06|0.001902|0.6|533|0.02|0.001371|0||0||||||||400|296||||
A|XASE|202609|AVBH|ROUND|5000|LNNNN|3|18911.6|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVBH|ROUND|5000|LNNYN|27|168826.28|5374|5374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVBH|ROUND|5000|LNYYN|48|308505.91|9750|9750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVBH|ROUND|5000|LYNYN|11|82258.69|2607|2340|267|0|267|0|0|0|0|0|0|0|0.06|0.001902|0.21|0.006656|0.21|0.006656|0.05|0.001585|0.36|0.01141|31.55|0.1|0.06|0.001902|0.6|267|0.02|0.000257|0||0||||||||200|67||||
A|XASE|202609|AVBP|ODD|0|LNNNN|825|54104.58|1827|1633|194|0|0|4|3|12|22|26|115|12|-0.042526|-0.001424|-0.037423|-0.001253|-0.032423|-0.001086|-0.011753|-0.000394|0.021804|0.00073|29.858351||||||||||||||||||||97|344|148|82239.299435
A|XASE|202609|AVBP|ODD|0|LNNYN|6208|829214.76|28141|28061|80|0|80|0|0|0|0|0|0|0|-0.018625|-0.000632|-0.01975|-0.000671|-0.023|-0.000781|-0.037|-0.001256|-0.028125|-0.000955|29.45125||||||||||||||||||||31|6|6|0.013112
A|XASE|202609|AVBP|ODD|0|LNYNN|35|2831.01|95|3|92|0|54|35|2|0|0|1|0|0|0.017391|0.000583|0.017935|0.000602|0.025109|0.000842|0.027826|0.000934|0.018478|0.00062|29.807283|0.193696|0.018043|0.000605|0.093154|92|0.087826|233.596547|0||0||||||||92|0|32|3|2|233.596547
A|XASE|202609|AVBP|ODD|0|LNYYN|1679|221497.5|7501|7360|141|0|141|0|0|0|0|0|0|0|0.05156|0.001737|0.053617|0.001806|0.065177|0.002195|0.060213|0.002028|0.050567|0.001703|29.687057|0.156667|0.077234|0.002602|0.492983|141|0.039716|0.012635|0||0||||||||157|0|47|5|5|0.012635
A|XASE|202609|AVBP|ODD|0|LYNNN|1|30.76|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.004543|0.14|0.004543|0.09|0.00292|0.19|0.006165|0.53|0.017197|30.82|0.12|0.14|0.004543|1.166667|0|||0||1|0.01|0.071284||||||1|0||||
A|XASE|202609|AVBP|ODD|0|LYNYN|201|17568.01|589|428|161|0|161|0|0|0|0|0|0|0|0.09764|0.00329|0.088696|0.002989|0.082298|0.002773|0.070373|0.002371|0.027578|0.000929|29.67559|0.183602|0.129876|0.004377|0.707375|68|0.065368|0.014734|84|0.012796|9|0.013333|0.01124||||||162|0||||
A|XASE|202609|AVBP|ODD|1000|LNNNN|79|129517.21|4442|3591|851|0|42|72|85|57|124|148|323|0|-0.038425|-0.001312|-0.038719|-0.001322|-0.035441|-0.00121|-0.035899|-0.001226|-0.10282|-0.003511|29.287227||||||||||||||||||||16|953|531|52025.772634
A|XASE|202609|AVBP|ODD|1000|LNNYN|398|589227.43|19706|19339|367|0|367|0|0|0|0|0|0|0|0.015014|0.000517|0.010763|0.000371|0.016567|0.000571|0.021335|0.000735|0.097875|0.003373|29.017384||||||||||||||||||||7|0|0|0.013186
A|XASE|202609|AVBP|ODD|1000|LNYNN|4|5835|204|0|204|0|150|0|54|0|0|0|0|0|-0.018824|-0.000657|-0.024118|-0.000842|-0.026765|-0.000934|-0.026765|-0.000934|-0.167941|-0.005862|28.650441|0.243824|0.095|0.003316|0.389626|204|0.074412|0.490658|0||0||||||||204|0|4|0|0|0.490658
A|XASE|202609|AVBP|ODD|1000|LNYYN|390|573898.79|19515|18619|896|0|896|0|0|0|0|0|0|0|0.149978|0.005149|0.11769|0.004041|0.101105|0.003471|0.101987|0.003502|0.153906|0.005284|29.126512|0.164475|0.07269|0.002496|0.441949|896|0.045893|0.012564|0||0||||||||1006|0|18|0|0|0.012564
A|XASE|202609|AVBP|ODD|1000|LYNYN|145|267340.24|8990|8374|616|0|616|0|0|0|0|0|0|0|0.176055|0.006087|0.194269|0.006717|0.160325|0.005543|0.18263|0.006315|0.153799|0.005318|28.921907|0.279789|0.163328|0.005647|0.583754|123|0.291626|0.020109|493|0.011797|0||||||||634|0||||
A|XASE|202609|AVBP|ODD|250|LNNNN|173|88246.21|2994|2563|426|0|0|71|12|52|44|112|135|0|-0.014014|-0.000476|-0.008122|-0.000276|-0.02669|-0.000907|-0.050657|-0.001721|-0.067676|-0.002299|29.435786||||||||||||||||||||28|487|362|46740.082943
A|XASE|202609|AVBP|ODD|250|LNNYN|2528|1050495.85|35323|35205|118|0|118|0|0|0|0|0|0|0|-0.000339|-0.000012|0.002373|0.000083|-0.002881|-0.000101|-0.034407|-0.001203|0.140763|0.004921|28.606356||||||||||||||||||||6|0|0|0.011911
A|XASE|202609|AVBP|ODD|250|LNYNN|12|6253.97|219|43|176|0|152|24|0|0|0|0|0|0|0.000227|0.000008|-0.001591|-0.000056|-0.007614|-0.000266|0.008068|0.000282|-0.142557|-0.004977|28.645455|0.3525|0.036591|0.001277|0.103804|176|0.157955|0.110165|0||0||||||||176|0|9|10|1|0.110165
A|XASE|202609|AVBP|ODD|250|LNYYN|1077|405775.58|13648|13380|268|0|268|0|0|0|0|0|0|0|0.049478|0.001716|0.033097|0.001148|0.126679|0.004395|0.138134|0.004792|0.029104|0.00101|28.825|0.226269|0.083582|0.0029|0.369393|268|0.071343|0.012982|0||0||||||||274|0|16|0|0|0.012982
A|XASE|202609|AVBP|ODD|250|LYNYN|219|95077.14|3149|2688|461|0|461|0|0|0|0|0|0|0|0.08718|0.002957|0.087852|0.00298|0.098004|0.003324|0.092148|0.003125|0.191193|0.006485|29.483069|0.205705|0.107961|0.003662|0.524834|205|0.109902|0.018272|256|0.011804|0||||||||463|0||||
A|XASE|202609|AVBP|ROUND|1000|LNNNN|77|251981.37|8620|6845|1775|0|226|100|129|247|300|228|445|100|-0.064992|-0.002254|-0.080107|-0.002778|-0.069775|-0.00242|-0.007606|-0.000264|-0.063651|-0.002208|28.832583||||||||||||||||||||16|1831|973|66611.818089
A|XASE|202609|AVBP|ROUND|1000|LNNYN|5722|16909894.32|573536|573435|101|0|101|0|0|0|0|0|0|0|0.11901|0.003969|0.11901|0.003969|0.11901|0.003969|0.109109|0.003639|0.029109|0.000971|29.984059||||||||||||||||||||2|4|4|0.000366
A|XASE|202609|AVBP|ROUND|1000|LNYNN|9|29967.37|1026|310|716|0|394|174|141|7|0|0|0|0|0.001089|0.000037|0.002709|0.000093|0.009581|0.000328|0.017612|0.000603|0.096564|0.003307|29.196648|0.099469|0.01243|0.000426|0.124965|716|0.04352|2.584295|0||0||||||||675|41|6|189|189|2.584295
A|XASE|202609|AVBP|ROUND|1000|LNYYN|31757|95341052.44|3177556|3176468|1088|0|1088|0|0|0|0|0|0|0|0.042675|0.001477|0.046553|0.001612|0.077031|0.002667|0.078961|0.002734|0.193869|0.006712|28.884968|0.136994|0.029458|0.00102|0.215029|1088|0.053768|0.010861|0||0||||||||1384|1|13|100|0|0.010861
A|XASE|202609|AVBP|ROUND|1000|LYNYN|7825|23182495.78|785509|782811|2698|0|2698|0|0|0|0|0|0|0|0.044659|0.00154|0.054307|0.001873|0.031175|0.001075|-0.020908|-0.000721|-0.006105|-0.00021|29.000309|0.067424|0.061123|0.002108|0.906547|400|0.02125|0.01673|2298|0.013521|0||||||||2840|119||||
A|XASE|202609|AVBP|ROUND|10000|LNNNN|4|56928.06|2039|1515|524|0|100|100|324|0|0|0|0|0|-0.04|-0.001449|-0.04|-0.001449|-0.04|-0.001449|-0.05|-0.001811|-0.26|-0.009419|27.605||||||||||||||||||||1|234|234|2.730765
A|XASE|202609|AVBP|ROUND|10000|LNNYN|32051|445001351.52|15110212|15109908|304|0|304|0|0|0|0|0|0|0|-0.020658|-0.000681|-0.020658|-0.000681|-0.053684|-0.00177|-0.057763|-0.001905|-0.248553|-0.008197|30.322961||||||||||||||||||||3|0|0|0.022025
A|XASE|202609|AVBP|ROUND|10000|LNYYN|10659|163512544.96|5538435|5536535|1900|0|1900|0|0|0|0|0|0|0|0.193684|0.006532|0.151053|0.005094|0.118947|0.004012|0.128421|0.004331|0.068421|0.002308|29.650789|0.373158|0.192105|0.006479|0.51481|1900|0.090526|0.018096|0||0||||||||2700|400|13|0|0|0.018096
A|XASE|202609|AVBP|ROUND|10000|LYNYN|33|484003.41|16263|16263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVBP|ROUND|20000|LNNYN|6940|182546383.8|6162376|6162376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVBP|ROUND|20000|LNYYN|3538|107061463.2|3652463|3652263|200|0|200|0|0|0|0|0|0|0|0.025|0.000839|0.025|0.000839|0.015|0.000503|0.01|0.000336|-0.175|-0.005874|29.7925|0.335|0.075|0.002517|0.223881|200|0.13|0.008007|0||0||||||||500|0|2|0|0|0.008007
A|XASE|202609|AVBP|ROUND|20000|LYNYN|16|456319.54|15302|15302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVBP|ROUND|5000|LNNNN|10|70303.83|2395|1735|660|0|0|0|0|0|377|100|183|0|-0.026697|-0.000937|-0.026697|-0.000937|0.025015|0.000878|0.056848|0.001996|0.002197|0.000077|28.482159||||||||||||||||||||3|606|571|20937.055102
A|XASE|202609|AVBP|ROUND|5000|LNNYN|145|907200.33|30580|30580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVBP|ROUND|5000|LNYNN|1|5594.55|195|0|195|0|0|100|0|95|0|0|0|0|0|0|0|0|0.12|0.004183|0.12|0.004183|0.25|0.008714|28.69|0.1|0|0|0|195|0.05|81.668219|0||0||||||||195|0|1|113|100|81.668219
A|XASE|202609|AVBP|ROUND|5000|LNYYN|155|1074555.74|36586|36386|200|0|200|0|0|0|0|0|0|0|0.015|0.000507|0.015|0.000507|0.12|0.004056|0.165|0.005578|0.055|0.001859|29.5825|0.065|0|0|0|200|0.0325|0.016825|0||0||||||||445|0|2|0|0|0.016825
A|XASE|202609|AVBP|ROUND|5000|LYNYN|74|488815.44|16605|16042|563|0|563|0|0|0|0|0|0|0|0.022558|0.000789|0.027176|0.00095|0.001901|0.000066|0.008437|0.000295|0.193286|0.006757|28.604547|0.064618|0.064618|0.002259|1|0|||563|0.01253|0||||||||749|175||||
A|XASE|202609|AVBP|ROUND|50000|LNNNN|3|354583|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|AVBP|ROUND|50000|LNNYN|3|153621.53|5180|5180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVBP|ROUND|50000|LNYYN|2|138362.22|4771|4771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVBP|ROUND|50000|LYNYN|1|70887.32|2452|2452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVD|ODD|0|LNNNN|387|5848.75|2750|2349|401|0|0|0|0|0|52|8|138|203|0.002818|0.001374|0.007307|0.003561|0.007481|0.003647|0.007955|0.003877|-0.002818|-0.001374|2.051621||||||||||||||||||||30|873|596|293246.040881
A|XASE|202609|AVD|ODD|0|LNNYN|663|42953.77|20098|20098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVD|ODD|0|LNYNN|2|8.34|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|AVD|ODD|0|LNYYN|179|8011.18|3704|3601|103|0|103|0|0|0|0|0|0|0|0.004951|0.002137|0.004951|0.002137|0.004951|0.002137|0.004951|0.002137|0.006699|0.002891|2.316845|0.020291|0.000291|0.000126|0.014354|103|0.01|0.018248|0||0||||||||144|0|5|28|28|0.018248
A|XASE|202609|AVD|ODD|0|LYNNN|2|158.42|83|1|82|0|82|0|0|0|0|0|0|0|0.01|0.005249|0.01|0.005249|-0.01|-0.005249|-0.01|-0.005249|0.01|0.005249|1.905|0.01|0.01|0.005249|1|0|||82|0.015821|0||||||||82|0||||
A|XASE|202609|AVD|ODD|0|LYNYN|348|25452.95|12959|12306|653|0|653|0|0|0|0|0|0|0|0.001378|0.000699|-0.001378|-0.000699|-0.004211|-0.002137|-0.00585|-0.002969|-0.000536|-0.000272|1.97036|0.01147|0.009449|0.004795|0.823765|69|0.009565|0.016156|584|0.016791|0||||||||665|0||||
A|XASE|202609|AVD|ROUND|0|LNNNN|752|142641.88|75288|72094|3194|0|100|600|551|400|309|100|394|740|-0.001033|-0.000552|-0.001033|-0.000552|-0.000163|-0.000087|0.001121|0.000598|0.00077|0.000411|1.872935||||||||||||||||||||35|7872|5486|226949.760261
A|XASE|202609|AVD|ROUND|0|LNNYN|85|17488.57|8649|8649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|0|LNYNN|1|214|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|0|LNYYN|357|71634|35700|35700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|0|LYNNN|25|4680|2500|2218|282|0|0|0|282|0|0|0|0|0|-0.002908|-0.001566|-0.002908|-0.001566|0.002908|0.001566|0.002908|0.001566|0.004184|0.002254|1.856809|0|0|0||0|||282|4.671166|0||||||||300|0||||
A|XASE|202609|AVD|ROUND|0|LYNYN|6611|1220036.83|661482|657935|3547|0|3547|0|0|0|0|0|0|0|0.001644|0.000879|0.001644|0.000879|0.001926|0.00103|0.001582|0.000846|-0.002083|-0.001114|1.869677|0.009718|0.01|0.005349|1.029011|100|0.005|0.013898|3347|0.014782|100|0.01|0.008844||||||3547|0||||
A|XASE|202609|AVD|ROUND|1000|LNNNN|1|4265.5|2245|2245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|1000|LNNYN|248|363825.26|164564|164564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|1000|LNYYN|124|189874.48|95322|95322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|1000|LYNYN|131|310014.91|145634|144534|1100|0|1100|0|0|0|0|0|0|0|-0.016364|-0.00746|-0.016364|-0.00746|-0.019091|-0.008703|-0.015455|-0.007045|0.003636|0.001658|2.193636|0.010909|0.002727|0.001243|0.25|800|0.005625|0.013389|300|0.014298|0||||||||6800|0||||
A|XASE|202609|AVD|ROUND|10000|LNNYN|1|12922|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|10000|LNYYN|2|29773.56|13368|13368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|10000|LYNYN|8|105617.77|48803|48803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVD|ROUND|20000|LNYYN|5|140000|62500|62500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|20000|LYNYN|2|46822|23340|23340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVD|ROUND|250|LNNNN|24|10116.52|5027|4555|472|0|0|0|0|0|0|0|349|123|-0.005445|-0.002486|-0.005445|-0.002486|0.003072|0.001402|0.003072|0.001402|0.000233|0.000106|2.190657||||||||||||||||||||3|1228|821|208008.545529
A|XASE|202609|AVD|ROUND|250|LNNYN|718|636057.71|284457|284457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|250|LNYNN|1|277.27|119|0|119|0|119|0|0|0|0|0|0|0|0.02|0.008621|0.02|0.008621|0.02|0.008621|0.02|0.008621|0.02|0.008621|2.32|0.04|0.02|0.008621|0.5|119|0.01|0.084279|0||0||||||||119|0|1|0|0|0.084279
A|XASE|202609|AVD|ROUND|250|LNYYN|77|59114.5|26628|26628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|250|LYNNN|1|418|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVD|ROUND|250|LYNYN|438|191256|94744|93876|868|0|868|0|0|0|0|0|0|0|-0.001198|-0.000573|-0.001198|-0.000573|-0.005829|-0.002788|-0.005829|-0.002788|-0.004286|-0.002049|2.091296|0.012477|0.007869|0.003763|0.630656|400|0.005|0.01813|468|0.01577|0||||||||1349|19||||
A|XASE|202609|AVD|ROUND|5000|LNNNN|1|6750|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|174|
A|XASE|202609|AVD|ROUND|5000|LNNYN|5|33764|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVD|ROUND|5000|LNYYN|12|93071|42900|42800|100|0|100|0|0|0|0|0|0|0|0.01|0.004444|0.01|0.004444|0|0|0.02|0.008889|-0.01|-0.004444|2.25|0.02|0|0|0|100|0.01|0.018004|0||0||||||||1200|0|1|0|0|0.018004
A|XASE|202609|AVD|ROUND|5000|LYNYN|33|235951.87|109757|108957|800|0|800|0|0|0|0|0|0|0|-0.0225|-0.010399|-0.0225|-0.010399|-0.045|-0.020797|-0.04875|-0.02253|-0.00125|-0.000578|2.16375|0.02|0.0075|0.003466|0.375|500|0.01|0.018191|300|0.012531|0||||||||13100|0||||
A|XASE|202609|AVDE|ODD|0|LNNNN|165|28241.55|308|304|4|0|0|0|0|0|0|2|2|0|0.01|0.000108|0.01|0.000108|0.025|0.000269|0.025|0.000269|-0.02|-0.000215|92.81875||||||||||||||||||||3|6|3|31042.554172
A|XASE|202609|AVDE|ODD|0|LNNYN|26|2953.84|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDE|ODD|0|LNYYN|7|929.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDE|ODD|0|LYNNN|1|92.28|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|-0.01|-0.000108|0.05|0.000542|-0.07|-0.000759|92.275|0.01|0.01|0.000108|1|0|||1|0.017954|0||||||||1|0||||
A|XASE|202609|AVDE|ODD|0|LYNYN|365|43381.07|470|413|57|0|57|0|0|0|0|0|0|0|0.000702|0.000008|0.001228|0.000013|-0.001754|-0.000019|-0.010526|-0.000114|0.012105|0.000131|92.212544|0.010351|0.002807|0.00003|0.271186|41|0.005244|0.017591|16|0.016262|0||||||||57|0||||
A|XASE|202609|AVDE|ODD|1000|LNNNN|941|1707443.55|18503|18298|205|0|0|0|0|17|128|60|0|0|0.005512|0.00006|0.008146|0.000088|0.013707|0.000148|0.034098|0.000369|0.045659|0.000494|92.482293||||||||||||||||||||9|631|464|5533.042053
A|XASE|202609|AVDE|ODD|1000|LNNYN|149|359360.05|3891|3821|70|0|70|0|0|0|0|0|0|0|-0.013429|-0.000143|-0.013429|-0.000143|-0.026571|-0.000282|0.010571|0.000112|-0.074|-0.000787|94.068714||||||||||||||||||||2|0|0|0.021473
A|XASE|202609|AVDE|ODD|1000|LNYYN|33|74530.28|804|742|62|0|62|0|0|0|0|0|0|0|0.00371|0.00004|0.007903|0.000086|-0.001935|-0.000021|-0.053548|-0.000583|0.030645|0.000333|91.911774|0.027742|0.007742|0.000084|0.27907|62|0.01|0.011363|0||0||||||||62|0|3|0|0|0.011363
A|XASE|202609|AVDE|ODD|1000|LYNYN|649|1721626.08|18672|17232|1440|0|1440|0|0|0|0|0|0|0|-0.001993|-0.000022|0.000486|0.000005|0.003271|0.000035|0.008354|0.00009|-0.031785|-0.000344|92.38016|0.01|0.002104|0.000023|0.210417|1137|0.005|0.017326|303|0.016058|0||||||||1440|0||||
A|XASE|202609|AVDE|ODD|250|LNNNN|2692|1404062.51|15273|15264|9|0|0|0|0|0|9|0|0|0|0.01|0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.09|-0.000984|-0.17|-0.001858|91.485||||||||||||||||||||1|221|105|4977.627151
A|XASE|202609|AVDE|ODD|250|LNNYN|36|19444.73|211|202|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000109|0.01|0.000109|0.01|0.000109|0.09|0.000984|0.17|0.001858|91.475||||||||||||||||||||1|0|0|0.018002
A|XASE|202609|AVDE|ODD|250|LNYYN|11|7588.56|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDE|ODD|250|LYNYN|423|233836.77|2535|2367|168|0|168|0|0|0|0|0|0|0|0.00006|0.000001|0.00869|0.000094|0.009286|0.000101|-0.008155|-0.000089|-0.05256|-0.000571|92.067708|0.009821|0.002083|0.000023|0.212121|130|0.005|0.017776|38|0.011798|0||||||||168|0||||
A|XASE|202609|AVDE|ODD|5000|LNNNN|100|681137.57|7375|5987|1388|0|0|0|0|146|511|372|359|0|0.008458|0.000092|0.009395|0.000102|0.008876|0.000096|0.013271|0.000144|0.053602|0.000583|92.005472||||||||||||||||||||19|1275|876|19958.719368
A|XASE|202609|AVDE|ODD|5000|LNNYN|28|186482.61|2025|1711|314|0|314|0|0|0|0|0|0|0|-0.01|-0.000109|-0.009299|-0.000101|-0.01121|-0.000122|-0.015987|-0.000174|-0.090191|-0.000981|91.953408||||||||||||||||||||4|0|0|0.017534
A|XASE|202609|AVDE|ODD|5000|LNYNN|2|11234.12|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDE|ODD|5000|LNYYN|5|35582.78|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDE|ODD|5000|LYNNN|2|14018.92|154|0|154|0|154|0|0|0|0|0|0|0|0|0|0|0|0.010649|0.000117|0.028052|0.000308|-0.022597|-0.000248|91.026948|0.01|0|0|0|154|0.005|0.01474|0||0||||||||154|0||||
A|XASE|202609|AVDE|ODD|5000|LYNYN|283|1936159.49|21010|17748|3262|0|3262|0|0|0|0|0|0|0|-0.004129|-0.000045|-0.005825|-0.000063|-0.005696|-0.000062|-0.008685|-0.000094|-0.056281|-0.00061|92.259566|0.00977|0.005141|0.000056|0.5262|1510|0.005|0.01669|1752|0.014669|0||||||||3269|0||||
A|XASE|202609|AVDE|ROUND|10000|LNNNN|279|5114586.93|55455|55455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3830|2754|
A|XASE|202609|AVDE|ROUND|10000|LNNYN|328|5907778.68|64372|64372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDE|ROUND|10000|LNYNN|2|37182|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|102|
A|XASE|202609|AVDE|ROUND|10000|LNYYN|54|886032.68|9578|9578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDE|ROUND|10000|LYNNN|60|1106574|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVDE|ROUND|10000|LYNYN|769|12752201.19|138422|131435|6987|0|6987|0|0|0|0|0|0|0|-0.000947|-0.00001|0.000484|0.000005|0.001056|0.000011|-0.000799|-0.000009|-0.060394|-0.000654|92.319787|0.01|0.000947|0.00001|0.094747|6325|0.005|0.018065|662|0.017013|0||||||||8385|0||||
A|XASE|202609|AVDE|ROUND|20000|LNNNN|3|92740|1000|700|300|0|0|0|0|0|0|0|300|0|0.01|0.000107|0.01|0.000107|0.01|0.000107|-0.01|-0.000107|0.05|0.000533|93.895||||||||||||||||||||1|600|300|48465.78033
A|XASE|202609|AVDE|ROUND|20000|LNNYN|59|1986412.13|21641|21571|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|0.01|0.000108|0.01|0.000108|-0.05|-0.000539|92.825||||||||||||||||||||1|0|0|0.018008
A|XASE|202609|AVDE|ROUND|20000|LNYYN|23|910734.75|9850|9850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDE|ROUND|20000|LYNNN|1|36764|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVDE|ROUND|20000|LYNYN|769|26373394.1|287455|286029|1426|0|1426|0|0|0|0|0|0|0|-0.00878|-0.000096|-0.00878|-0.000096|-0.018597|-0.000204|-0.015792|-0.000173|0.077616|0.000852|91.146346|0.01|0.001403|0.000015|0.140252|1226|0.005|0.019165|200|0.020763|0||||||||3584|0||||
A|XASE|202609|AVDE|ROUND|200000|LNNYN|1|479596|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDE|ROUND|200000|LYNYN|28|10757633.22|116583|116583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVDE|ROUND|5000|LNNNN|199706|1842679364|19970600|19956957|13643|0|300|781|1637|6603|3722|600|0|0|0.003809|0.000041|0.008414|0.000091|0.013747|0.000149|0.017596|0.000191|0.018115|0.000197|92.187081||||||||||||||||||||153|351962|218479|1720.207016
A|XASE|202609|AVDE|ROUND|5000|LNNYN|5810|53369529.99|581015|580904|111|0|111|0|0|0|0|0|0|0|-0.01|-0.00011|-0.017207|-0.000189|-0.03|-0.000329|-0.013243|-0.000145|-0.030901|-0.000339|91.203559||||||||||||||||||||2|0|0|0.009271
A|XASE|202609|AVDE|ROUND|5000|LNYNN|47|434682|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|594|329|
A|XASE|202609|AVDE|ROUND|5000|LNYYN|154|1424320|15400|15392|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000215|-0.03|-0.000322|-0.07|-0.000752|-0.13|-0.001397|0.07|0.000752|93.05|0.02|0|0|0|8|0.01|0.018831|0||0||||||||100|0|1|0|0|0.018831
A|XASE|202609|AVDE|ROUND|5000|LYNNN|1353|12476554|135300|134898|402|0|0|202|100|0|100|0|0|0|0.005025|0.000055|-0.004925|-0.000054|0.014975|0.000164|-0.005025|-0.000055|0.014677|0.000161|91.373582|0|0|0||0|||402|1304.428982|0||||||||500|0||||
A|XASE|202609|AVDE|ROUND|5000|LYNYN|1066|9810278.64|106825|88635|18190|0|18190|0|0|0|0|0|0|0|-0.002957|-0.000032|-0.00593|-0.000064|-0.010574|-0.000115|-0.010275|-0.000112|-0.007214|-0.000078|92.145303|0.010165|0.00719|0.000078|0.707355|5611|0.005|0.015149|12479|0.013473|100|0.01|0.010362||||||18508|0||||
A|XASE|202609|AVDE|ROUND|50000|LNNYN|1901|144501925.78|1569813|1569513|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000181|0.03|0.000326|0.11|0.001195|0.336667|0.003657|0.063333|0.000688|92.061667||||||||||||||||||||2|236|236|0.006831
A|XASE|202609|AVDE|ROUND|50000|LNYYN|150|11812048.19|128123|128123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|53|
A|XASE|202609|AVDE|ROUND|50000|LYNYN|2048|167926343.57|1832225|1830239|1986|0|1986|0|0|0|0|0|0|0|-0.007915|-0.000086|-0.007915|-0.000086|-0.000866|-0.000009|-0.00993|-0.000108|0.013958|0.000152|91.999532|0.01|0|0|0|1986|0.005|0.019494|0||0||||||||9752|0||||
A|XASE|202609|AVDS|ODD|0|LNNNN|23|2385.55|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AVDS|ODD|0|LNNYN|62|5803.82|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDS|ODD|0|LNYYN|163|24115.28|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDS|ODD|0|LYNYN|281|40156.06|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVDS|ODD|1000|LNNNN|1|4653.34|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDS|ODD|1000|LNNYN|56|156374.11|1977|1977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDS|ODD|1000|LNYYN|83|215797.15|2723|2723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDS|ODD|1000|LYNYN|118|322202.67|4039|4039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVDS|ODD|250|LNNYN|4|3030.26|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDS|ODD|250|LNYYN|88|34124.26|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDS|ODD|250|LYNYN|303|135866.38|1718|1718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVDS|ODD|5000|LNYYN|5|31467.52|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDS|ODD|5000|LYNYN|23|144252.96|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVDS|ROUND|10000|LNNYN|1|15517.32|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDS|ROUND|10000|LNYYN|1|11994|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDS|ROUND|10000|LYNYN|29|412943.3|5250|5250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVDS|ROUND|20000|LNYYN|4|94663.77|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDS|ROUND|20000|LYNYN|17|526238.6|6650|6650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVDS|ROUND|5000|LNNYN|5|39826|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDS|ROUND|5000|LNYYN|35|278601|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDS|ROUND|5000|LYNYN|33|273775.12|3452|3452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVDS|ROUND|50000|LYNYN|21|1942228.46|24455|24455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVDV|ODD|0|LNNNN|7|903.76|8|6|2|0|0|0|0|0|0|0|1|1|-0.01|-0.000088|-0.01|-0.000088|-0.015|-0.000133|-0.005|-0.000044|-0.09|-0.000795|113.1525||||||||||||||||||||2|2|0|423526.561436
A|XASE|202609|AVDV|ODD|0|LNNYN|281|35026.34|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDV|ODD|0|LNYYN|371|50905.15|457|456|1|0|1|0|0|0|0|0|0|0|0.03|0.000264|0.03|0.000264|0.04|0.000352|0.04|0.000352|0.04|0.000352|113.69|0.06|0.04|0.000352|0.666667|1|0.01|0.018873|0||0||||||||1|0|1|0|0|0.018873
A|XASE|202609|AVDV|ODD|0|LYNYN|1187|166502.8|1496|1493|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.000119|-0.02|-0.000179|-0.07|-0.000626|-0.02|-0.000179|0.01|0.000089|111.81|0.02|0.02|0.000179|1|0|||3|0.014543|0||||||||3|0||||
A|XASE|202609|AVDV|ODD|1000|LNNNN|46|113688.85|1020|951|69|0|0|0|0|0|21|29|19|0|0.001739|0.000016|-0.004348|-0.000039|-0.004348|-0.000039|0.040725|0.000364|0.19913|0.00178|111.854058||||||||||||||||||||3|130|70|22614.898014
A|XASE|202609|AVDV|ODD|1000|LNNYN|5451|17990935.22|161845|161826|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|-0.01|-0.000088|-0.02|-0.000176|0.05|0.00044|113.635||||||||||||||||||||1|0|0|0.017471
A|XASE|202609|AVDV|ODD|1000|LNYNN|2|3162.12|28|0|28|0|19|0|0|0|0|0|0|9|0.01|0.000089|0.013214|0.000117|0.013214|0.000117|0.026429|0.000234|0.030357|0.000269|112.929464|0.026786|0.006786|0.00006|0.253333|28|0.01|367984.029484|0||0||||||||28|0|2|9|0|367984.029484
A|XASE|202609|AVDV|ODD|1000|LNYYN|1459|4542748.36|40815|40677|138|0|138|0|0|0|0|0|0|0|0.018768|0.000167|0.02442|0.000217|0.038333|0.000341|0.007319|0.000065|0.006232|0.000055|112.55663|0.098768|0.005797|0.000052|0.058694|138|0.046486|0.017544|0||0||||||||186|0|6|0|0|0.017544
A|XASE|202609|AVDV|ODD|1000|LYNYN|1327|3453355.63|31039|30833|206|0|206|0|0|0|0|0|0|0|-0.010728|-0.000096|-0.021942|-0.000196|-0.016748|-0.00015|0.014029|0.000125|-0.036214|-0.000324|111.842354|0.056262|0.014757|0.000132|0.262295|78|0.054808|0.017928|128|0.01493|0||||||||206|0||||
A|XASE|202609|AVDV|ODD|10000|LNNNN|4|44056.26|390|292|98|0|0|0|0|0|0|98|0|0|-0.02|-0.000177|-0.01|-0.000088|0.01|0.000088|0.06|0.00053|0.01|0.000088|113.23||||||||||||||||||||1|31|0|24211.359479
A|XASE|202609|AVDV|ODD|10000|LNNYN|25|261578.87|2351|2351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDV|ODD|10000|LNYYN|22|230166.12|2064|1966|98|0|98|0|0|0|0|0|0|0|0.02|0.000177|0.01|0.000088|-0.01|-0.000088|-0.06|-0.00053|-0.01|-0.000088|113.265|0.15|0.03|0.000265|0.2|98|0.06|0.01955|0||0||||||||98|0|1|0|0|0.01955
A|XASE|202609|AVDV|ODD|10000|LYNYN|108|1129988.45|10124|10121|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000267|-0.12|-0.001068|112.38|0.12|0|0|0|3|0.06|0.022561|0||0||||||||91|0||||
A|XASE|202609|AVDV|ODD|250|LNNNN|20|11819.08|106|98|8|0|0|0|0|0|8|0|0|0|0.01|0.00009|-0.01|-0.00009|0.01|0.00009|0.01|0.00009|-0.02|-0.000179|111.53||||||||||||||||||||1|16|0|1266.185096
A|XASE|202609|AVDV|ODD|250|LNNYN|119|79183.12|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDV|ODD|250|LNYYN|256|136690.78|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDV|ODD|250|LYNYN|842|495089.82|4455|4439|16|0|16|0|0|0|0|0|0|0|-0.005|-0.000045|0.01125|0.000102|-0.001875|-0.000017|-0.01375|-0.000124|-0.025|-0.000226|110.836875|0.09625|0.01|0.00009|0.103896|8|0.08625|0.019519|8|0.022947|0||||||||16|0||||
A|XASE|202609|AVDV|ODD|5000|LNNNN|27|202979.53|1826|1826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|17|
A|XASE|202609|AVDV|ODD|5000|LNNYN|1571|9528318.64|85749|85749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDV|ODD|5000|LNYYN|465|2904025.1|26137|26137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDV|ODD|5000|LYNYN|718|5329332.75|47916|47629|287|0|287|0|0|0|0|0|0|0|-0.007631|-0.000068|-0.010174|-0.000091|0.000174|0.000002|0.038328|0.000343|0.070453|0.00063|111.816794|0.054216|0.002544|0.000023|0.046915|214|0.03465|0.019567|73|0.010252|0||||||||289|0||||
A|XASE|202609|AVDV|ROUND|10000|LNNNN|204|2360186.88|21180|18946|2234|0|0|100|100|159|600|775|500|0|0.004937|0.000044|0.006343|0.000057|0.020716|0.000186|0.003666|0.000033|0.009024|0.000081|111.545513||||||||||||||||||||22|2770|1915|26020.451378
A|XASE|202609|AVDV|ROUND|10000|LNNYN|8108|90311217.5|811791|811776|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000179|-0.01|-0.000089|-0.01|-0.000089|0.03|0.000268|-0.07|-0.000626|111.875||||||||||||||||||||1|0|0|0.000215
A|XASE|202609|AVDV|ROUND|10000|LNYNN|4|44256|400|300|100|0|100|0|0|0|0|0|0|0|0.005|0.000045|0.005|0.000045|0.005|0.000045|0.055|0.000498|-0.045|-0.000407|110.505|0.03|0.005|0.000045|0.166667|100|0.0125|0.022287|0||0||||||||100|0|1|128|128|0.022287
A|XASE|202609|AVDV|ROUND|10000|LNYYN|1593|18354024.74|164561|164544|17|0|17|0|0|0|0|0|0|0|-0.069412|-0.00062|-0.068235|-0.000609|-0.012941|-0.000116|0.039412|0.000352|-0.022941|-0.000205|112.003235|0.032353|0.008824|0.000079|0.272727|17|0.011765|0.031278|0||0||||||||200|0|2|0|0|0.031278
A|XASE|202609|AVDV|ROUND|10000|LYNYN|647|8726619.96|78400|76122|2278|0|2278|0|0|0|0|0|0|0|-0.003161|-0.000028|-0.005026|-0.000045|-0.01651|-0.000148|-0.014504|-0.00013|0.040255|0.000361|111.556975|0.029921|0.018749|0.000168|0.626614|515|0.024709|0.019005|1763|0.017009|0||||||||2363|0||||
A|XASE|202609|AVDV|ROUND|20000|LNNNN|4|112004.16|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDV|ROUND|20000|LNNYN|206|4941518.68|44243|44243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDV|ROUND|20000|LNYYN|265|6697843.04|60051|60051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDV|ROUND|20000|LYNYN|457|13327926.37|119606|119246|360|0|360|0|0|0|0|0|0|0|0.000139|0.000001|0.001389|0.000012|-0.005833|-0.000052|0.073333|0.000658|-0.223889|-0.002008|111.486806|0.020556|0.018889|0.000169|0.918919|15|0.02|0.024645|345|0.005422|0||||||||545|0||||
A|XASE|202609|AVDV|ROUND|200000|LNYYN|12|5104651|46600|46600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDV|ROUND|200000|LYNYN|116|44666292.57|401148|400998|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000176|0.02|0.000176|0.02|0.000176|113.665|0.03|0|0|0|150|0.015|0.021467|0||0||||||||200|0||||
A|XASE|202609|AVDV|ROUND|50000|LNNYN|10|889847.68|7962|7962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVDV|ROUND|50000|LNYYN|55|5208077.44|46715|46715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVDV|ROUND|50000|LYNYN|175|14899031.22|133559|133009|550|0|550|0|0|0|0|0|0|0|-0.005455|-0.000049|-0.005455|-0.000049|-0.008182|-0.000074|-0.004545|-0.000041|-0.085455|-0.000771|110.804545|0.052727|0.010909|0.000098|0.206897|550|0.020909|0.022291|0||0||||||||3800|0||||
A|XASE|202609|AVEE|ODD|0|LNNNN|19|1774.14|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AVEE|ODD|0|LNNYN|128|9838.62|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEE|ODD|0|LNYYN|34|3286.54|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVEE|ODD|0|LYNYN|15|1243.55|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVEE|ODD|1000|LNNNN|1|1093.12|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEE|ODD|1000|LNNYN|42|64633.71|939|939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEE|ODD|1000|LNYYN|84|121563.32|1763|1759|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000146|0|0|-0.02|-0.000292|-0.05|-0.00073|-0.05|-0.00073|68.52|0.04|0|0|0|4|0.02|0.018946|0||0||||||||23|0|1|0|0|0.018946
A|XASE|202609|AVEE|ODD|1000|LYNYN|22|57252.05|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVEE|ODD|250|LNNNN|2|956.92|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEE|ODD|250|LNNYN|18|13095.42|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEE|ODD|250|LNYYN|65|47015.65|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVEE|ODD|250|LYNYN|14|7423.23|108|104|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.002475|68.695|0.01|0|0|0|4|0.005|0.019574|0||0||||||||9|0||||
A|XASE|202609|AVEE|ODD|5000|LNNYN|1|5443.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEE|ODD|5000|LNYYN|2|13250.29|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVEE|ODD|5000|LYNYN|14|82808.62|1219|1219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVEE|ROUND|10000|LNNYN|3|44442.2|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEE|ROUND|10000|LNYYN|3|38039.94|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVEE|ROUND|10000|LYNYN|19|252199.18|3683|3683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVEE|ROUND|20000|LNNYN|5|172890|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEE|ROUND|20000|LNYYN|1|34050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVEE|ROUND|20000|LYNYN|13|413241.71|5971|5971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVEE|ROUND|200000|LNYYN|1|246240|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVEE|ROUND|200000|LYNYN|3|738936|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVEE|ROUND|5000|LNNYN|5|36755.52|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEE|ROUND|5000|LNYYN|5|34165|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVEE|ROUND|5000|LYNYN|45|313362.68|4583|4583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVEM|ODD|0|LNNNN|469|72722.4|764|710|54|0|0|0|0|1|23|10|16|4|0.011296|0.000118|0.013333|0.00014|0.025185|0.000264|0.027222|0.000285|0.021667|0.000227|95.376574||||||||||||||||||||38|59|34|186947.242797
A|XASE|202609|AVEM|ODD|0|LNNYN|59|7680.96|81|60|21|0|21|0|0|0|0|0|0|0|-0.014286|-0.00015|-0.012857|-0.000135|-0.024286|-0.000255|-0.03619|-0.00038|-0.010476|-0.00011|95.236905||||||||||||||||||||16|0|0|0.018887
A|XASE|202609|AVEM|ODD|0|LNYNN|1|94.36|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.000106|0|0|-0.02|-0.000212|0.02|0.000212|0.12|0.001272|94.36|0.02|0|0|0|1|0.01|6428.583469|0||0||||||||1|0|1|0|0|6428.583469
A|XASE|202609|AVEM|ODD|0|LNYYN|81|9647.29|102|96|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000105|-0.008333|-0.000087|-0.006667|-0.00007|0.006667|0.00007|0.025|0.000262|95.391667|0.02|0|0|0|6|0.01|0.019054|0||0||||||||7|0|5|0|0|0.019054
A|XASE|202609|AVEM|ODD|0|LYNYN|759|98867.04|1044|1031|13|0|13|0|0|0|0|0|0|0|0.005385|0.000057|-0.003077|-0.000032|-0.016923|-0.000178|-0.065385|-0.000688|-0.075385|-0.000794|94.981923|0.011538|0.011538|0.000121|1|0|||13|0.018591|0||||||||13|0||||
A|XASE|202609|AVEM|ODD|1000|LNNNN|358|845692.93|8879|7733|1146|0|0|0|0|165|510|364|107|0|0.008194|0.000086|0.007068|0.000074|0.011928|0.000126|0.006658|0.00007|0.010934|0.000115|94.883137||||||||||||||||||||35|1542|1084|13283.81074
A|XASE|202609|AVEM|ODD|1000|LNNYN|683|2201884.08|23289|22843|446|0|446|0|0|0|0|0|0|0|-0.011547|-0.000122|-0.013453|-0.000142|-0.003117|-0.000033|0.010179|0.000107|-0.030516|-0.000322|94.761188||||||||||||||||||||15|0|0|0.014699
A|XASE|202609|AVEM|ODD|1000|LNYNN|1|1133.52|12|0|12|0|0|0|0|0|12|0|0|0|0.01|0.000106|0|0|-0.02|-0.000212|-0.02|-0.000212|-0.05|-0.000529|94.46|0.02|0|0|0|12|0.01|5037.719626|0||0||||||||12|0|1|0|0|5037.719626
A|XASE|202609|AVEM|ODD|1000|LNYYN|254|788001.68|8332|8144|188|0|188|0|0|0|0|0|0|0|-0.000532|-0.000006|-0.005106|-0.000053|-0.010372|-0.000108|-0.014521|-0.000152|-0.01766|-0.000184|95.811809|0.02|0|0|0|188|0.01|0.014175|0||0||||||||188|0|5|0|0|0.014175
A|XASE|202609|AVEM|ODD|1000|LYNYN|1808|4791601.68|50548|49424|1124|0|1124|0|0|0|0|0|0|0|-0.008648|-0.000091|-0.011379|-0.000119|-0.007224|-0.000076|0.008319|0.000087|0.062722|0.000658|95.267718|0.010116|0.008665|0.000091|0.85664|124|0.006573|0.016243|1000|0.015705|0||||||||1124|0||||
A|XASE|202609|AVEM|ODD|250|LNNNN|831|358998.92|3765|3749|16|0|0|0|0|0|10|0|6|0|0.01625|0.000173|0.01625|0.000173|0.02|0.000213|0.00125|0.000013|0.0475|0.000506|93.8175||||||||||||||||||||2|56|12|22610.006978
A|XASE|202609|AVEM|ODD|250|LNNYN|51|33151.39|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEM|ODD|250|LNYYN|83|51327.86|543|522|21|0|21|0|0|0|0|0|0|0|-0.012381|-0.000131|-0.01|-0.000106|-0.021429|-0.000227|0.007143|0.000076|0.020476|0.000217|94.240476|0.02|0|0|0|21|0.01|0.01218|0||0||||||||21|0|3|0|0|0.01218
A|XASE|202609|AVEM|ODD|250|LYNYN|1038|590814.32|6236|6170|66|0|66|0|0|0|0|0|0|0|0.000909|0.00001|-0.007727|-0.000081|0.011212|0.000117|0.011364|0.000119|-0.012879|-0.000135|95.679545|0.01|0.009091|0.000095|0.909091|6|0.005|0.013625|60|0.017995|0||||||||66|0||||
A|XASE|202609|AVEM|ODD|5000|LNNNN|113|805073.1|8461|6863|1598|0|0|0|0|167|631|599|201|0|0.010613|0.000111|0.013191|0.000138|0.015632|0.000164|0.01363|0.000143|0.049981|0.000525|95.269487||||||||||||||||||||21|1553|1143|12352.412601
A|XASE|202609|AVEM|ODD|5000|LNNYN|150|939703.28|9866|9007|859|0|859|0|0|0|0|0|0|0|-0.010827|-0.000114|-0.018382|-0.000193|-0.022061|-0.000232|-0.002421|-0.000025|-0.029208|-0.000307|95.021607||||||||||||||||||||11|50|50|0.014933
A|XASE|202609|AVEM|ODD|5000|LNYNN|1|5667.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|0|
A|XASE|202609|AVEM|ODD|5000|LNYYN|55|350103.43|3690|3621|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|0.03|0.000318|0.07|0.000741|94.43|0.02|0|0|0|69|0.01|0.014875|0||0||||||||69|0|1|0|0|0.014875
A|XASE|202609|AVEM|ODD|5000|LYNYN|822|5707269.87|60201|58230|1971|0|1971|0|0|0|0|0|0|0|-0.005363|-0.000056|-0.01446|-0.000152|0.002907|0.000031|0.004125|0.000043|-0.018955|-0.000199|95.055609|0.01|0.009538|0.0001|0.953831|91|0.005|0.012976|1880|0.017477|0||||||||1971|0||||
A|XASE|202609|AVEM|ROUND|10000|LNNNN|749|11346144.31|119023|88532|30491|0|5|0|0|2654|13755|9490|4587|0|0.010601|0.000111|0.013442|0.000141|0.013971|0.000147|0.006091|0.000064|-0.014096|-0.000148|95.244045||||||||||||||||||||203|37325|33700|17464.74931
A|XASE|202609|AVEM|ROUND|10000|LNNYN|568|10433338.95|110134|110014|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|-0.003|-0.000031|-0.065|-0.000677|-0.152|-0.001584|95.97575||||||||||||||||||||3|0|0|0.014516
A|XASE|202609|AVEM|ROUND|10000|LNYNN|1|11695.68|124|0|124|0|0|0|0|0|124|0|0|0|0.01|0.000106|0.02|0.000212|0.02|0.000212|0.04|0.000424|-0.32|-0.003393|94.32|0.02|0|0|0|124|0.01|1386.288097|0||0||||||||124|0|1|124|124|1386.288097
A|XASE|202609|AVEM|ROUND|10000|LNYYN|229|3877960.66|41044|40688|356|0|356|0|0|0|0|0|0|0|-0.005618|-0.00006|-0.01|-0.000106|-0.033146|-0.000353|-0.078202|-0.000832|-0.04764|-0.000507|93.977303|0.02|0|0|0|356|0.01|0.017592|0||0||||||||356|0|2|0|0|0.017592
A|XASE|202609|AVEM|ROUND|10000|LYNNN|8|147347.91|1553|1400|0|153|0|153|0|0|0|0|0|0|0.02|0.000207|0.04|0.000415|-0.1|-0.001036|-0.16|-0.001658|-0.52|-0.00539|96.48|0.02|0.02|0.000207|1|0|||153|0.244359|0||||||||153|0||||
A|XASE|202609|AVEM|ROUND|10000|LYNYN|1123|17195698.35|181247|157282|23965|0|23965|0|0|0|0|0|0|0|-0.010361|-0.000109|-0.012554|-0.000132|-0.012943|-0.000136|-0.005169|-0.000054|0.003963|0.000042|95.222172|0.009421|0.009928|0.000104|1.05386|200|0.005|0.017485|23249|0.016687|516|0.013721|0.010555||||||23331|1540||||
A|XASE|202609|AVEM|ROUND|20000|LNNNN|12|406764.66|4258|3252|1006|0|2|0|0|0|304|300|400|0|0.003996|0.000041|0.007018|0.000073|0.046819|0.000486|0.114811|0.001192|0.186541|0.001937|96.310845||||||||||||||||||||4|510|502|20119.509319
A|XASE|202609|AVEM|ROUND|20000|LNNYN|33|1023145.7|10773|10773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEM|ROUND|20000|LNYYN|29|946245.35|10041|10041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVEM|ROUND|20000|LYNYN|625|18961207.09|199994|193681|6313|0|6313|0|0|0|0|0|0|0|-0.009058|-0.000095|-0.014199|-0.000149|-0.024549|-0.000257|-0.039769|-0.000416|-0.016588|-0.000174|95.580729|0.010475|0.009979|0.000104|0.952669|313|0.005|0.015304|6000|0.021242|0||||||||7113|112||||
A|XASE|202609|AVEM|ROUND|200000|LNNYN|14|3201497.48|33752|33752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEM|ROUND|200000|LNYYN|59|14592647.88|154548|154548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVEM|ROUND|200000|LYNYN|191|50127385.49|529163|528913|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000207|-0.18|-0.001859|96.835|0.01|0|0|0|250|0.005|0.021035|0||0||||||||2500|0||||
A|XASE|202609|AVEM|ROUND|5000|LNNNN|18244|173250107.58|1824522|1811677|12845|0|111|0|0|1000|6319|3611|1804|0|0.010567|0.000111|0.013394|0.000141|0.01275|0.000134|0.008242|0.000087|0.007646|0.00008|95.245807||||||||||||||||||||137|30928|18192|16271.246991
A|XASE|202609|AVEM|ROUND|5000|LNNYN|7873|74792948.35|787327|786898|429|0|429|0|0|0|0|0|0|0|-0.010886|-0.000115|-0.027902|-0.000294|-0.028765|-0.000303|0.021608|0.000228|0.000583|0.000006|94.981154||||||||||||||||||||10|0|0|0.013047
A|XASE|202609|AVEM|ROUND|5000|LNYNN|3|28406|300|298|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000105|-0.02|-0.00021|0.01|0.000105|0.01|0.000105|0.11|0.001153|95.39|0.02|-0.02|-0.00021|-1|2|0.02|0.026275|0||0||||||||100|0|1|2|2|0.026275
A|XASE|202609|AVEM|ROUND|5000|LNYYN|624|5917677.27|62479|62236|243|0|243|0|0|0|0|0|0|0|0.004115|0.000043|0.001152|0.000012|-0.007078|-0.000075|-0.046502|-0.00049|-0.114115|-0.001203|94.885473|0.02|0|0|0|243|0.01|0.015728|0||0||||||||300|0|3|0|0|0.015728
A|XASE|202609|AVEM|ROUND|5000|LYNNN|50|475202.98|5003|4900|103|0|103|0|0|0|0|0|0|0|-0.000291|-0.000003|0.019126|0.000199|0.037767|0.000393|0.134272|0.001397|0.13466|0.001401|96.121165|0.009709|0|0|0|100|0.005|0.018847|3|0.02974|0||||||||303|0||||
A|XASE|202609|AVEM|ROUND|5000|LYNYN|1061|10100106.07|106355|93452|12903|0|12903|0|0|0|0|0|0|0|-0.009811|-0.000103|-0.013393|-0.000141|-0.014457|-0.000152|-0.00173|-0.000018|-0.004462|-0.000047|95.078917|0.009805|0.00934|0.000098|0.952577|850|0.005882|0.015384|11753|0.017434|300|0.006667|0.015796||||||13322|6||||
A|XASE|202609|AVEM|ROUND|50000|LNNNN|36180|2083801890|22007400|21998388|9012|0|100|200|308|6603|1801|0|0|0|0.006347|0.000067|0.009014|0.000095|0.000075|0.000001|-0.003724|-0.000039|-0.014121|-0.000148|95.134476||||||||||||||||||||22|71373|30534|913.415119
A|XASE|202609|AVEM|ROUND|50000|LNNYN|195|16717976.77|176285|176235|50|0|50|0|0|0|0|0|0|0|0.01|0.000105|0.01|0.000105|-0.01|-0.000105|0.02|0.00021|-0.02|-0.00021|95.295||||||||||||||||||||1|0|0|0.018645
A|XASE|202609|AVEM|ROUND|50000|LNYNN|450|25525608|270000|270000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|180|81|
A|XASE|202609|AVEM|ROUND|50000|LNYYN|221|17909796.79|189474|189294|180|0|180|0|0|0|0|0|0|0|0|0|0.022222|0.000233|0.023333|0.000245|-0.115556|-0.001214|0.031111|0.000327|95.177778|0.02|0|0|0|180|0.01|0.0169|0||0||||||||1508|0|2|0|0|0.0169
A|XASE|202609|AVEM|ROUND|50000|LYNNN|5|343344|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVEM|ROUND|50000|LYNYN|420|38702680.1|407878|399263|8615|0|8615|0|0|0|0|0|0|0|-0.005821|-0.000061|-0.00389|-0.000041|0.002868|0.00003|0.001568|0.000016|0.037192|0.000391|95.211164|0.012089|0.012089|0.000127|1|0|||8615|0.018102|0||||||||10915|0||||
A|XASE|202609|AVES|ODD|0|LNNNN|13|842.1|13|11|2|0|1|0|0|0|0|1|0|0|0|0|-0.005|-0.000078|-0.01|-0.000156|-0.015|-0.000234|-0.02|-0.000311|64.2075||||||||||||||||||||2|1|0|12116.074687
A|XASE|202609|AVES|ODD|0|LNNYN|72|6642.18|101|100|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000156|0|0|0.17|0.002649|0.25|0.003896|0.37|0.005765|64.175||||||||||||||||||||1|0|0|0.015837
A|XASE|202609|AVES|ODD|0|LNYNN|1|64.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVES|ODD|0|LNYYN|102|10312.21|156|155|1|0|1|0|0|0|0|0|0|0|0.01|0.000156|0.01|0.000156|-0.15|-0.002337|-0.22|-0.003427|-0.33|-0.005141|64.195|0.05|0.01|0.000156|0.2|1|0.02|0.016621|0||0||||||||1|0|1|0|0|0.016621
A|XASE|202609|AVES|ODD|0|LYNYN|316|30293.48|459|457|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001234|0.13|0.002005|64.84|0.08|0|0|0|2|0.04|0.019118|0||0||||||||2|0||||
A|XASE|202609|AVES|ODD|1000|LNNNN|7|23824.24|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ODD|1000|LNNYN|819|2687466.65|40825|40825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ODD|1000|LNYYN|287|939607.28|14230|14230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVES|ODD|1000|LYNYN|294|707894.39|10747|10604|143|0|143|0|0|0|0|0|0|0|0|0|0|0|-0.007413|-0.000113|-0.024615|-0.000375|-0.001888|-0.000029|65.651818|0.066853|0|0|0|143|0.033427|0.01738|0||0||||||||184|0||||
A|XASE|202609|AVES|ODD|250|LNNNN|10|6950.91|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ODD|250|LNNYN|34|23530.62|357|357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ODD|250|LNYYN|82|41548.78|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVES|ODD|250|LYNYN|230|122309.77|1855|1842|13|0|13|0|0|0|0|0|0|0|0|0|0|0|-0.003077|-0.000047|0.064615|0.000983|-0.013846|-0.000211|65.760385|0.097692|0|0|0|13|0.048846|0.021047|0||0||||||||13|0||||
A|XASE|202609|AVES|ODD|5000|LNNNN|3|17044.9|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ODD|5000|LNNYN|134|748177.09|11326|11326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ODD|5000|LNYYN|87|496947.93|7510|7510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVES|ODD|5000|LYNYN|56|317898.2|4837|4837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVES|ROUND|10000|LNNNN|1|13034|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ROUND|10000|LNNYN|8|101976.26|1547|1547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ROUND|10000|LNYYN|36|497033.35|7526|7526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVES|ROUND|10000|LYNYN|82|1214131.43|18450|18450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVES|ROUND|20000|LNNNN|1|39948|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ROUND|20000|LNNYN|2|59869|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ROUND|20000|LYNYN|63|1988283.86|30412|30412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVES|ROUND|200000|LNNYN|3|736459|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ROUND|200000|LNYYN|2|492869|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVES|ROUND|200000|LYNYN|39|12302090.42|185430|185430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVES|ROUND|5000|LNNNN|13|84985|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ROUND|5000|LNNYN|839|5531246.65|84050|84050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ROUND|5000|LNYYN|350|2351324.63|35695|35695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVES|ROUND|5000|LYNYN|109|787439.35|11951|11951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVES|ROUND|50000|LNNYN|1|66410|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVES|ROUND|50000|LYNYN|90|11346944.69|170404|170404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVEX|ODD|0|LNNNN|950|56834.83|3457|2862|595|0|21|17|2|21|128|124|280|2|-0.007412|-0.000451|-0.004655|-0.000283|0.001496|0.000091|0.011361|0.000691|0.029731|0.001808|16.444387||||||||||||||||||||202|1142|335|45565.644189
A|XASE|202609|AVEX|ODD|0|LNNYN|17396|2047841.42|125999|125955|44|0|44|0|0|0|0|0|0|0|-0.020909|-0.001266|-0.025|-0.001514|-0.034318|-0.002078|-0.029318|-0.001775|0.001591|0.000096|16.515682||||||||||||||||||||13|0|0|0.015487
A|XASE|202609|AVEX|ODD|0|LNYNN|39|2284.89|140|20|120|0|49|12|1|20|15|9|14|0|0.006833|0.000418|0.0085|0.00052|0.009667|0.000592|0.007417|0.000454|-0.009667|-0.000592|16.340792|0.034083|0.005917|0.000362|0.173594|120|0.014083|9422.23727|0||0||||||||120|0|33|54|17|9422.23727
A|XASE|202609|AVEX|ODD|0|LNYYN|6298|681267.34|41850|41567|283|0|283|0|0|0|0|0|0|0|0.008375|0.000512|0.007208|0.00044|-0.002014|-0.000123|-0.016678|-0.001019|-0.012297|-0.000751|16.369099|0.046678|0.015689|0.000958|0.336109|283|0.015495|0.013342|0||0||||||||339|0|75|26|26|0.013342
A|XASE|202609|AVEX|ODD|0|LYNNN|1|33.58|2|0|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000595|0|0|0|0|0.01|0.000595|0.09|0.005356|16.805|0.03|0|0|0|2|0.015|0.017259|0||0||||||||2|0||||
A|XASE|202609|AVEX|ODD|0|LYNYN|494|40507.52|2483|2052|431|0|431|0|0|0|0|0|0|0|0|0|-0.006102|-0.00037|-0.007471|-0.000453|-0.008051|-0.000489|-0.018329|-0.001112|16.480255|0.039629|0.03935|0.002388|0.992974|9|0.01|0.017712|420|0.015248|2|0.015|0.008837||||||454|0||||
A|XASE|202609|AVEX|ODD|1000|LNNNN|62|81575.3|4963|3170|1793|0|0|300|0|0|494|175|824|0|-0.00628|-0.000384|-0.006821|-0.000417|-0.013642|-0.000835|0.027669|0.001693|0.000959|0.000059|16.34691||||||||||||||||||||23|2107|1139|43153.79487
A|XASE|202609|AVEX|ODD|1000|LNNYN|298|379705.18|23359|23359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEX|ODD|1000|LNYNN|3|4179.79|263|90|173|0|173|0|0|0|0|0|0|0|-0.005029|-0.000312|-0.005029|-0.000312|0.004913|0.000305|0.009942|0.000617|0.05|0.003105|16.10474|0.024971|0|0|0|173|0.012486|0.015336|0||0||||||||173|0|2|53|0|0.015336
A|XASE|202609|AVEX|ODD|1000|LNYYN|200|258391.84|15860|15296|564|0|564|0|0|0|0|0|0|0|0.009663|0.000593|0.013865|0.00085|0.010798|0.000662|-0.00555|-0.00034|0.00945|0.00058|16.3025|0.033865|0.007128|0.000437|0.210471|564|0.013369|0.013591|0||0||||||||714|0|9|6|6|0.013591
A|XASE|202609|AVEX|ODD|1000|LYNYN|201|267257.78|16491|14627|1864|0|1864|0|0|0|0|0|0|0|0.009619|0.000587|0.011068|0.000675|0.00617|0.000376|-0.037645|-0.002297|-0.021223|-0.001295|16.391092|0.031776|0.032527|0.001984|1.023637|28|0.01|0.017301|1738|0.014327|98|0.01|0.016056||||||2053|0||||
A|XASE|202609|AVEX|ODD|250|LNNNN|234|117613.27|7165|5515|1650|0|0|44|25|183|393|397|590|18|-0.012885|-0.000788|-0.015479|-0.000946|-0.014267|-0.000872|-0.016667|-0.001019|-0.026497|-0.00162|16.357885||||||||||||||||||||52|2171|850|30251.26909
A|XASE|202609|AVEX|ODD|250|LNNYN|3412|1485243.84|91248|91044|204|0|204|0|0|0|0|0|0|0|-0.013971|-0.000855|-0.02201|-0.001347|-0.021078|-0.00129|-0.025882|-0.001584|0.072255|0.004421|16.343015||||||||||||||||||||7|60|10|0.012394
A|XASE|202609|AVEX|ODD|250|LNYNN|13|7004.67|429|150|279|0|189|20|0|0|70|0|0|0|0.018781|0.001153|0.021075|0.001294|0.021362|0.001312|-0.008638|-0.00053|-0.140466|-0.008625|16.28543|0.056882|0.014229|0.000874|0.250158|279|0.021326|800.11183|0||0||||||||279|0|8|64|31|800.11183
A|XASE|202609|AVEX|ODD|250|LNYYN|2377|1135457.54|69708|69008|700|0|700|0|0|0|0|0|0|0|0.007343|0.000452|0.006143|0.000378|0.035957|0.002214|0.018614|0.001146|0.015514|0.000955|16.239743|0.060657|0.015286|0.000941|0.252002|700|0.022686|0.012812|0||0||||||||856|0|27|106|106|0.012812
A|XASE|202609|AVEX|ODD|250|LYNYN|859|468564.38|28775|27128|1647|0|1647|0|0|0|0|0|0|0|0.010328|0.000632|0.006946|0.000425|0.008051|0.000493|0.002234|0.000137|-0.014669|-0.000898|16.329186|0.043534|0.041032|0.002513|0.942538|109|0.027798|0.017619|1441|0.011049|97|0.01|0.028345||||||1726|0||||
A|XASE|202609|AVEX|ROUND|1000|LNNNN|266|730121.96|44614|26994|17620|0|860|370|758|703|3454|4189|6929|357|-0.003667|-0.000225|0.002469|0.000151|0.007663|0.00047|0.019139|0.001174|0.022685|0.001392|16.297678||||||||||||||||||||113|15508|10476|51910.604848
A|XASE|202609|AVEX|ROUND|1000|LNNYN|18116|37679987.65|2301784|2301681|103|0|103|0|0|0|0|0|0|0|-0.020291|-0.001244|-0.010583|-0.000649|-0.030971|-0.001899|-0.013301|-0.000815|0.012039|0.000738|16.311602||||||||||||||||||||3|0|0|0.006812
A|XASE|202609|AVEX|ROUND|1000|LNYNN|9|24476.51|1491|100|1391|0|361|310|94|0|259|0|367|0|0.011884|0.000726|0.01716|0.001049|0.012099|0.00074|0.009454|0.000578|0.015198|0.000929|16.359971|0.024012|0.004012|0.000245|0.167066|1391|0.01|29457.818401|0||0||||||||1306|85|8|474|178|29457.818401
A|XASE|202609|AVEX|ROUND|1000|LNYYN|30689|58948823.13|3610450|3607738|2712|0|2712|0|0|0|0|0|0|0|0.003267|0.0002|0.004639|0.000285|0.001368|0.000084|0.002223|0.000136|0.012644|0.000776|16.299712|0.061099|0.009491|0.000582|0.155341|2712|0.025804|0.011225|0||0||||||||5233|0|44|105|105|0.011225
A|XASE|202609|AVEX|ROUND|1000|LYNYN|37392|69289733.81|4226493|4205793|20700|0|20700|0|0|0|0|0|0|0|-0.003123|-0.000192|-0.008058|-0.000495|-0.012592|-0.000773|-0.016238|-0.000997|-0.016403|-0.001007|16.286235|0.028094|0.02781|0.001708|0.989889|912|0.009397|0.015759|19225|0.013937|563|0.01|0.015463||||||22600|552||||
A|XASE|202609|AVEX|ROUND|10000|LNNNN|4|55286|3400|2600|800|0|0|0|0|0|800|0|0|0|0.05|0.002993|0.06|0.003592|0.05|0.002993|0.01|0.000599|0.04|0.002394|16.705||||||||||||||||||||1|1589|800|6686.275337
A|XASE|202609|AVEX|ROUND|10000|LNNYN|22089|296583143.34|18069376|18069346|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000614|0|0|0.01|0.000614|-0.07|-0.004296|0.07|0.004296|16.295||||||||||||||||||||1|100|100|0.000171
A|XASE|202609|AVEX|ROUND|10000|LNYYN|20088|271464590.08|16737472|16735932|1540|0|1540|0|0|0|0|0|0|0|0.015455|0.000949|0.010455|0.000642|0.007987|0.00049|0.012468|0.000765|0.095195|0.005843|16.292955|0.087987|0.054675|0.003356|0.621402|1540|0.016656|0.016465|0||0||||||||2200|350|14|53|53|0.016465
A|XASE|202609|AVEX|ROUND|10000|LYNYN|53|749925.49|46115|45815|300|0|300|0|0|0|0|0|0|0|0.055|0.003398|0.055|0.003398|0.075|0.004634|0.075|0.004634|0.015|0.000927|16.185|0.03|0.005|0.000309|0.166667|300|0.0125|0.000293|0||0||||||||200|100||||
A|XASE|202609|AVEX|ROUND|20000|LNNYN|25|557735.98|33048|33048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEX|ROUND|20000|LNYYN|88|1952138.73|114908|114908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVEX|ROUND|20000|LYNYN|20|669313.06|41628|41429|199|0|199|0|0|0|0|0|0|0|-0.015075|-0.000935|-0.020101|-0.001247|-0.005075|-0.000315|0.009397|0.000583|0.099347|0.006164|16.116482|0.014975|0.014975|0.000929|1|0|||199|0.004397|0||||||||500|0||||
A|XASE|202609|AVEX|ROUND|5000|LNNNN|16|102298.77|6256|3834|2422|0|0|0|0|0|317|348|1757|0|-0.0036|-0.00022|-0.000991|-0.000061|0.009141|0.00056|0.004942|0.000303|-0.01102|-0.000675|16.336726||||||||||||||||||||7|2550|2059|38684.301841
A|XASE|202609|AVEX|ROUND|5000|LNNYN|14104|129180412.34|7987079|7987039|40|0|40|0|0|0|0|0|0|0|-0.01|-0.00059|-0.01|-0.00059|-0.01|-0.00059|0.04|0.002362|-0.04|-0.002362|16.935||||||||||||||||||||1|0|0|0.018468
A|XASE|202609|AVEX|ROUND|5000|LNYYN|14823|123647685.15|7635988|7634344|1644|0|1644|0|0|0|0|0|0|0|0.020706|0.001263|0.018759|0.001144|0.023564|0.001437|0.036618|0.002233|0.115961|0.007072|16.397786|0.04326|0.018455|0.001125|0.426603|1644|0.012403|0.011322|0||0||||||||4000|100|17|0|0|0.011322
A|XASE|202609|AVEX|ROUND|5000|LYNYN|154|1081183.73|67140|64825|2315|0|2315|0|0|0|0|0|0|0|0.058199|0.003563|0.059326|0.003633|0.070376|0.004309|0.058328|0.003571|0.049741|0.003046|16.332004|0.086134|0.07727|0.004731|0.897091|656|0.01564|0.029908|1659|0.0266|0||||||||2377|589||||
A|XASE|202609|AVEX|ROUND|50000|LNNYN|2|128286.36|7944|7944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVEX|ROUND|50000|LNYYN|6|503521.71|30912|30912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVEX|ROUND|50000|LYNYN|27|1769004.74|106043|105939|104|0|104|0|0|0|0|0|0|0|-0.06|-0.003603|-0.06|-0.003603|-0.06|-0.003603|-0.01|-0.0006|-0.15|-0.009006|16.655|0.05|0.05|0.003002|1|0|||104|0.000183|0||||||||200|0||||
A|XASE|202609|AVGB|ODD|0|LNNNN|4|400.65|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGB|ODD|0|LNNYN|1|150.21|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGB|ODD|0|LNYYN|4|298.46|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGB|ODD|0|LYNYN|9|696.96|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGB|ODD|1000|LNNNN|4|13368.69|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGB|ODD|1000|LNNYN|3|10211.97|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGB|ODD|1000|LNYYN|19|55982.98|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGB|ODD|1000|LYNYN|26|77257.59|1544|1544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGB|ODD|250|LNNNN|4|2153.01|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGB|ODD|250|LNNYN|34|24328.02|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGB|ODD|250|LNYYN|31|27010.1|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGB|ODD|250|LYNYN|8|6468.34|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGB|ROUND|1000|LNNYN|22|109323|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGB|ROUND|1000|LNYYN|7|34901|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGB|ROUND|1000|LYNYN|5|24859|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGB|ROUND|10000|LNNYN|2|30198|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGB|ROUND|10000|LNYYN|27|391891.68|7848|7848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGB|ROUND|10000|LYNYN|24|344548.3|6915|6915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGB|ROUND|20000|LNNYN|1|20340|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGB|ROUND|20000|LYNYN|11|359893.55|7240|7240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGB|ROUND|5000|LNNNN|2|10014|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGB|ROUND|5000|LNNYN|11|79764|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGB|ROUND|5000|LNYYN|16|120147.72|2408|2408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGB|ROUND|5000|LYNYN|21|148999.64|2983|2983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGB|ROUND|50000|LYNYN|1|89424|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGC|ODD|0|LNNNN|2|43.44|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGC|ODD|0|LNNYN|8|787.84|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGC|ODD|0|LNYYN|5|703.65|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGC|ODD|0|LYNYN|13|1241.54|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGC|ODD|1000|LNNYN|2|2306.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGC|ODD|1000|LNYYN|1|1984.75|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGC|ODD|1000|LYNYN|8|12050.55|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGC|ODD|250|LNNYN|5|3510.88|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGC|ODD|250|LYNYN|14|9461.24|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGC|ROUND|1000|LNNYN|4|8452|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGC|ROUND|1000|LNYYN|7|22041.8|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGC|ROUND|1000|LYNYN|18|41679.25|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGC|ROUND|10000|LNNYN|3|33895|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGC|ROUND|10000|LNYYN|6|92897|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGC|ROUND|5000|LNYYN|2|15544|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGC|ROUND|5000|LYNYN|1|6801|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGE|ODD|0|LNNNN|1|100.13|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGE|ODD|0|LNNYN|28|3588.27|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGE|ODD|0|LNYYN|38|5025.08|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGE|ODD|0|LYNYN|304|36882.38|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGE|ODD|1000|LNNNN|3|5093.2|50|40|10|0|0|0|0|0|0|10|0|0|-0.04|-0.000392|-0.04|-0.000392|-0.03|-0.000294|-0.03|-0.000294|-0.03|-0.000294|102.08||||||||||||||||||||1|0|0|17973.734035
A|XASE|202609|AVGE|ODD|1000|LNNYN|763|1972946.06|19691|19691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGE|ODD|1000|LNYYN|223|588649.6|5872|5862|10|0|10|0|0|0|0|0|0|0|0.04|0.000392|0.04|0.000392|0.03|0.000294|0.03|0.000294|0.03|0.000294|102.08|0.06|0.04|0.000392|0.666667|10|0.01|0.000182|0||0||||||||10|0|1|0|0|0.000182
A|XASE|202609|AVGE|ODD|1000|LYNYN|215|569198.72|5678|5678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGE|ODD|10000|LNYYN|1|10088.1|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGE|ODD|10000|LYNYN|1|10009.89|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGE|ODD|250|LNNNN|2|1104.64|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGE|ODD|250|LNNYN|32|20716.59|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGE|ODD|250|LNYYN|19|12085.5|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGE|ODD|250|LYNYN|230|131901.05|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGE|ODD|5000|LNNYN|23|143160.22|1431|1431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGE|ODD|5000|LNYYN|17|114907.19|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGE|ODD|5000|LYNYN|99|710536.03|7093|7093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGE|ROUND|10000|LNNNN|1|14176.61|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|139|0|
A|XASE|202609|AVGE|ROUND|10000|LNNYN|262|2706377.74|26789|26789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGE|ROUND|10000|LNYYN|158|1714064.23|16939|16939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGE|ROUND|10000|LYNYN|138|1948352.72|19426|19386|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000101|99.165|0.09|0|0|0|40|0.045|0.016777|0||0||||||||100|0||||
A|XASE|202609|AVGE|ROUND|20000|LNYYN|4|119147.88|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGE|ROUND|20000|LYNYN|101|3069220.29|30481|30451|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000099|-0.03|-0.000298|0.08|0.000795|100.65|0.06|0|0|0|30|0.03|0.016648|0||0||||||||300|0||||
A|XASE|202609|AVGE|ROUND|5000|LNNYN|169|1679838|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGE|ROUND|5000|LNYYN|80|796079|8000|7900|100|0|100|0|0|0|0|0|0|0|0.04|0.000403|0.04|0.000403|0.04|0.000403|0.04|0.000403|0.06|0.000605|99.145|0.07|0.05|0.000504|0.714286|100|0.01|0.015973|0||0||||||||100|0|1|0|0|0.015973
A|XASE|202609|AVGE|ROUND|5000|LYNYN|38|378019.7|3802|3802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGE|ROUND|50000|LYNYN|11|854014.7|8454|8454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGG|ODD|0|LNNNN|31|1025.34|44|28|16|0|0|0|0|0|6|7|3|0|0.01|0.00044|0.009375|0.000412|0.03375|0.001484|0.0425|0.001869|0.1025|0.004507|22.74125||||||||||||||||||||16|1|1|19969.458194
A|XASE|202609|AVGG|ODD|0|LNNYN|275|27325.82|1197|1193|4|0|4|0|0|0|0|0|0|0|-0.015|-0.000651|-0.01|-0.000434|-0.03|-0.001303|-0.06|-0.002606|-0.08|-0.003474|23.0275||||||||||||||||||||3|0|0|0.020874
A|XASE|202609|AVGG|ODD|0|LNYNN|2|43.64|2|1|1|0|0|0|0|1|0|0|0|0|0.01|0.00044|-0.02|-0.000879|-0.02|-0.000879|0.01|0.00044|-0.01|-0.00044|22.745|0.03|0.01|0.00044|0.333333|1|0.01|327.462266|0||0||||||||1|0|1|0|0|327.462266
A|XASE|202609|AVGG|ODD|0|LNYYN|154|13116.75|576|567|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.000146|-0.002222|-0.000097|-0.037778|-0.001652|-0.015556|-0.00068|-0.063333|-0.002769|22.870556|0.03|0.007778|0.00034|0.259259|9|0.011111|0.01752|0||0||||||||12|0|6|0|0|0.01752
A|XASE|202609|AVGG|ODD|0|LYNYN|159|18934.56|833|832|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000879|-0.03|-0.001318|-0.06|-0.002636|-0.05|-0.002197|-0.24|-0.010545|22.76|0.02|0.02|0.000879|1|0|||1|0.020012|0||||||||1|0||||
A|XASE|202609|AVGG|ODD|1000|LNNNN|16|28981.52|1227|1227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGG|ODD|1000|LNNYN|1627|2344236.93|102065|102015|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00044|0.02|0.000879|0.02|0.000879|-0.01|-0.00044|0.01|0.00044|22.745||||||||||||||||||||1|0|0|0.021907
A|XASE|202609|AVGG|ODD|1000|LNYYN|223|326489.89|14065|14065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGG|ODD|1000|LYNYN|122|171403.66|7441|7341|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000453|0|0|-0.03|-0.001358|-0.2|-0.009056|-0.03|-0.001358|22.085|0.01|0.01|0.000453|1|0|||100|0.006025|0||||||||131|0||||
A|XASE|202609|AVGG|ODD|250|LNNNN|15|8668.94|366|326|40|0|0|0|0|40|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|0.11|0.005005|0.35|0.015924|-0.68|-0.030937|21.98||||||||||||||||||||1|0|0|113.55017
A|XASE|202609|AVGG|ODD|250|LNNYN|1127|825214.91|36518|36518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGG|ODD|250|LNYYN|144|98479.09|4330|4290|40|0|40|0|0|0|0|0|0|0|0.01|0.000455|0.01|0.000455|-0.11|-0.005003|-0.35|-0.01592|0.68|0.03093|21.985|0.05|0.03|0.001365|0.6|40|0.01|0.018472|0||0||||||||40|0|1|0|0|0.018472
A|XASE|202609|AVGG|ODD|250|LYNYN|128|75135.34|3299|3268|31|0|31|0|0|0|0|0|0|0|0.03|0.001341|0.03|0.001341|-0.14|-0.006257|-0.29|-0.012961|-0.58|-0.025922|22.375|0.03|0.03|0.001341|1|0|||31|0.017308|0||||||||31|0||||
A|XASE|202609|AVGG|ROUND|1000|LNNNN|187|426165.46|19087|18756|331|0|0|0|0|0|31|100|100|100|0.000211|0.000009|0.000211|0.000009|0.037281|0.001656|0.111752|0.004965|0.13287|0.005903|22.507719||||||||||||||||||||4|477|427|419225.608623
A|XASE|202609|AVGG|ROUND|1000|LNNYN|4288|11681602.95|519094|519094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGG|ROUND|1000|LNYYN|874|2653780.52|117510|117260|250|0|250|0|0|0|0|0|0|0|0.028|0.001215|0.036|0.001563|-0.016|-0.000695|-0.094|-0.004081|-0.058|-0.002518|23.036|0.04|0.02|0.000868|0.5|250|0.01|0.016991|0||0||||||||400|0|2|0|0|0.016991
A|XASE|202609|AVGG|ROUND|1000|LYNYN|427|1260000.56|55264|54693|571|0|571|0|0|0|0|0|0|0|-0.001769|-0.000077|-0.007373|-0.000322|-0.053363|-0.002333|-0.074098|-0.003239|-0.167461|-0.00732|22.877697|0.011751|0.009124|0.000399|0.776453|50|0.015|0.016293|521|0.011153|0||||||||660|11||||
A|XASE|202609|AVGG|ROUND|10000|LNNNN|1504|22483369|966600|966600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
A|XASE|202609|AVGG|ROUND|10000|LNNYN|37811|555503206.75|24114139|24114139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGG|ROUND|10000|LNYYN|7709|113160941.32|4936724|4935573|1151|0|1151|0|0|0|0|0|0|0|0.009974|0.000432|0.034726|0.001503|0.009105|0.000394|-0.004422|-0.000191|-0.091355|-0.003953|23.110052|0.054318|0.006082|0.000263|0.111964|1151|0.024118|0.011839|0||0||||||||5860|200|10|0|0|0.011839
A|XASE|202609|AVGG|ROUND|10000|LYNYN|270|3874859.69|170806|170656|150|0|150|0|0|0|0|0|0|0|0|0|-0.056667|-0.002528|0|0|-0.02|-0.000892|-0.003333|-0.000149|22.415|0.023333|0.013333|0.000595|0.571429|50|0.015|0.020463|100|0.019068|0||||||||1262|0||||
A|XASE|202609|AVGG|ROUND|20000|LNNNN|411|9935214|427100|427100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|178|
A|XASE|202609|AVGG|ROUND|20000|LNNYN|15646|412120101.81|18049299|18049299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGG|ROUND|20000|LNYYN|2934|74491640.93|3344139|3344138|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|0.02|0.000921|-0.12|-0.005525|21.72|0.02|0|0|0|1|0.01|0.01909|0||0||||||||1000|0|1|0|0|0.01909
A|XASE|202609|AVGG|ROUND|20000|LYNYN|91|2278438.14|101910|101440|470|0|470|0|0|0|0|0|0|0|0.000426|0.000018|-0.025957|-0.001101|-0.062128|-0.002635|-0.055745|-0.002364|-0.054468|-0.00231|23.581702|0.044681|0.025745|0.001092|0.57619|420|0.010595|0.017493|50|0.016866|0||||||||4747|0||||
A|XASE|202609|AVGG|ROUND|200000|LNNYN|12|7313959.7|329950|329950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGG|ROUND|200000|LNYYN|29|34082585.36|1503347|1503297|50|0|50|0|0|0|0|0|0|0|0.01|0.00041|0|0|-0.02|-0.000819|0|0|0.06|0.002457|24.42|0.02|0|0|0|50|0.01|0.019182|0||0||||||||700|0|1|0|0|0.019182
A|XASE|202609|AVGG|ROUND|200000|LYNYN|12|16014855.38|700549|700549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGG|ROUND|5000|LNNNN|277|2449741|103300|102900|400|0|0|0|0|0|400|0|0|0|0.0045|0.000195|0.01|0.000433|0.07|0.003028|0.11|0.004759|0.22|0.009518|23.115||||||||||||||||||||1|400|400|1935.701386
A|XASE|202609|AVGG|ROUND|5000|LNNYN|7203|58620378.7|2554014|2554014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGG|ROUND|5000|LNYYN|1398|11793607.7|513300|513200|100|0|100|0|0|0|0|0|0|0|0.03|0.001301|0.04|0.001735|-0.07|-0.003036|-0.17|-0.007372|-0.11|-0.00477|23.06|0.04|0.02|0.000867|0.5|100|0.01|0.008941|0||0||||||||400|0|1|0|0|0.008941
A|XASE|202609|AVGG|ROUND|5000|LYNYN|119|947345.86|41212|41133|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000433|-0.01|-0.000433|-0.07|-0.003028|-0.11|-0.004759|-0.22|-0.009518|23.115|0.01|0.01|0.000433|1|0|||79|0.000178|0||||||||200|0||||
A|XASE|202609|AVGG|ROUND|50000|LNNNN|7|504630|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGG|ROUND|50000|LNNYN|474|34439454.34|1558463|1558463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGG|ROUND|50000|LNYYN|58|4887892.65|228157|228157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGG|ROUND|50000|LYNYN|2|241463.34|10694|10694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGO|ODD|1000|LNNNN|4443|10492795.58|29410|22081|7327|0|41|338|454|2889|3318|213|72|2|0.005043|0.000014|0.014784|0.000041|0.030898|0.000087|0.024028|0.000067|-0.017654|-0.000049|356.717869||||||||||||||||||||1313|11785|6361|2886.414487
A|XASE|202609|AVGO|ODD|1000|LNNYN|122314|280971181.88|789204|787677|1527|0|1527|0|0|0|0|0|0|0|-0.043346|-0.000122|-0.038075|-0.000107|-0.083713|-0.000235|-0.039083|-0.00011|0.249299|0.0007|356.030511||||||||||||||||||||240|175|142|0.011392
A|XASE|202609|AVGO|ODD|1000|LNYNN|46|132057.83|370|113|257|0|131|17|21|62|26|0|0|0|0.034591|0.000097|0.058249|0.000163|0.061362|0.000172|0.087004|0.000244|0.029572|0.000083|356.839105|0.088249|0.031245|0.000088|0.354056|257|0.028502|564.950037|0||0||||||||257|0|33|131|86|564.950037
A|XASE|202609|AVGO|ODD|1000|LNYYN|43816|103178278.41|289815|286402|3413|0|3413|0|0|0|0|0|0|0|0.013009|0.000037|0.006821|0.000019|-0.00903|-0.000025|0.005221|0.000015|-0.179452|-0.000504|356.219289|0.084878|0.0208|0.000058|0.245055|3413|0.032039|0.011969|0||0||||||||3470|0|548|138|96|0.011969
A|XASE|202609|AVGO|ODD|1000|LYNNN|18|51657.87|145|0|104|41|104|25|16|0|0|0|0|0|0.047241|0.000133|0.096621|0.000271|0.140483|0.000394|0.190276|0.000534|0.39469|0.001108|356.243621|0.064069|0.053034|0.000149|0.827772|45|0.019556|0.018971|92|0.344458|8|0.01|1.645646||||||145|0||||
A|XASE|202609|AVGO|ODD|1000|LYNYN|5804|13490930.93|38010|29197|8813|0|8813|0|0|0|0|0|0|0|-0.000186|-0.000001|-0.00839|-0.000024|-0.022645|-0.000064|-0.044724|-0.000126|0.004159|0.000012|355.669723|0.049561|0.047843|0.000135|0.965337|788|0.023972|0.014751|7510|0.012259|515|0.021981|0.010804||||||8897|0||||
A|XASE|202609|AVGO|ODD|10000|LNNNN|305|3618905.01|10131|6874|3257|0|67|309|189|1337|1219|136|0|0|0.000233|0.000001|0.007185|0.00002|0.038873|0.000109|0.042294|0.000118|-0.155867|-0.000436|357.174739||||||||||||||||||||101|4334|2651|1895.143274
A|XASE|202609|AVGO|ODD|10000|LNNYN|1206|14035700.46|39639|38447|1192|0|1192|0|0|0|0|0|0|0|-0.020218|-0.000057|-0.051023|-0.000144|-0.05047|-0.000142|-0.165721|-0.000467|-0.292005|-0.000823|354.797584||||||||||||||||||||38|0|0|0.011233
A|XASE|202609|AVGO|ODD|10000|LNYNN|10|117257.5|328|67|261|0|97|0|58|73|33|0|0|0|0.010536|0.000029|0.171533|0.00048|0.128582|0.000359|0.457816|0.00128|0.527701|0.001475|357.720747|0.053755|0.008008|0.000022|0.148967|261|0.022874|853.877469|0||0||||||||261|0|8|110|75|853.877469
A|XASE|202609|AVGO|ODD|10000|LNYYN|2707|31576662.52|88896|86508|2388|0|2388|0|0|0|0|0|0|0|-0.007617|-0.000021|-0.027525|-0.000077|-0.023865|-0.000067|-0.051583|-0.000144|-0.006415|-0.000018|357.555398|0.061667|0.022634|0.000063|0.367038|2388|0.019516|0.01364|0||0||||||||2569|0|77|1|1|0.01364
A|XASE|202609|AVGO|ODD|10000|LYNNN|1|13412.16|36|0|36|0|36|0|0|0|0|0|0|0|0.08|0.000215|0.08|0.000215|0.13|0.000349|-0.61|-0.001637|-2.29|-0.006146|372.6|0.08|0.08|0.000215|1|0|||36|0.026155|0||||||||36|0||||
A|XASE|202609|AVGO|ODD|10000|LYNYN|2001|23944338.73|67347|59926|7421|0|7421|0|0|0|0|0|0|0|0.004606|0.000013|-0.005937|-0.000017|-0.049367|-0.000139|-0.089523|-0.000252|-0.117283|-0.000331|354.686049|0.042703|0.038425|0.000108|0.899811|899|0.024677|0.012478|6358|0.011778|164|0.038476|0.009363||||||8101|0||||
A|XASE|202609|AVGO|ODD|250|LNNNN|1129|486268.31|1361|588|773|0|6|61|37|241|329|78|18|3|0.002717|0.000008|0.006287|0.000018|0.041708|0.000117|0.024243|0.000068|-0.017736|-0.00005|357.515291||||||||||||||||||||660|1015|652|7005.510331
A|XASE|202609|AVGO|ODD|250|LNNYN|6755|3070752.63|8636|8556|80|0|80|0|0|0|0|0|0|0|-0.013125|-0.000037|-0.020125|-0.000057|-0.002375|-0.000007|-0.096|-0.00027|-0.23225|-0.000653|355.6075||||||||||||||||||||63|1|1|0.012134
A|XASE|202609|AVGO|ODD|250|LNYNN|18|7355.74|21|2|19|0|6|4|3|5|1|0|0|0|0.027368|0.000078|0.038947|0.000111|0.053158|0.000151|0.036316|0.000103|-0.18|-0.000513|350.944474|0.079474|0.026842|0.000076|0.337748|19|0.026316|199.517563|0||0||||||||19|0|16|5|4|199.517563
A|XASE|202609|AVGO|ODD|250|LNYYN|14937|6592036.24|18559|18238|321|0|321|0|0|0|0|0|0|0|0.006199|0.000017|-0.006386|-0.000018|-0.024953|-0.00007|-0.008567|-0.000024|-0.019346|-0.000054|356.376745|0.072492|0.029439|0.000083|0.406102|321|0.021526|0.013047|0||0||||||||321|0|259|6|5|0.013047
A|XASE|202609|AVGO|ODD|250|LYNNN|28|11249|32|0|32|0|32|0|0|0|0|0|0|0|0.028438|0.000081|0.0175|0.00005|-0.064688|-0.000184|0.031875|0.000091|0.018125|0.000052|351.54375|0.060625|0.03875|0.00011|0.639175|19|0.018421|0.017165|13|0.018293|0||||||||32|0||||
A|XASE|202609|AVGO|ODD|250|LYNYN|1873|912953.53|2567|1788|779|0|779|0|0|0|0|0|0|0|0.004737|0.000013|0.002054|0.000006|-0.028716|-0.000081|-0.016303|-0.000046|-0.014801|-0.000042|356.634724|0.043671|0.044095|0.000124|1.0097|58|0.024569|0.014216|653|0.0129|68|0.023382|0.0114||||||780|0||||
A|XASE|202609|AVGO|ODD|5000|LNNNN|1166|7867687.12|22012|16649|5330|0|93|311|287|2175|2168|276|20|0|0.011047|0.000031|0.011615|0.000032|0.028255|0.000079|0.125099|0.00035|0.175799|0.000492|357.54342||||||||||||||||||||279|7639|4440|2437.398718
A|XASE|202609|AVGO|ODD|5000|LNNYN|9006|69888683.99|196248|195082|1166|0|1166|0|0|0|0|0|0|0|-0.047513|-0.000134|-0.02301|-0.000065|-0.019202|-0.000054|0.062393|0.000176|0.113285|0.000319|354.837114||||||||||||||||||||56|100|100|0.008835
A|XASE|202609|AVGO|ODD|5000|LNYNN|22|153881.24|432|178|254|0|58|0|0|131|40|0|25|0|0.026299|0.000075|0.034252|0.000097|0.010512|0.00003|-0.11126|-0.000315|-0.24378|-0.000691|352.720492|0.086654|0.015709|0.000045|0.181281|254|0.035472|12276.063078|0||0||||||||254|0|12|195|157|12276.063078
A|XASE|202609|AVGO|ODD|5000|LNYYN|14268|116109518.18|326381|322723|3658|0|3658|0|0|0|0|0|0|0|0.002362|0.000007|0.02436|0.000068|0.076837|0.000216|0.003737|0.00001|0.072652|0.000204|356.254612|0.103958|0.024445|0.000069|0.235143|3658|0.039757|0.010692|0||0||||||||3874|0|184|106|106|0.010692
A|XASE|202609|AVGO|ODD|5000|LYNNN|8|54781.94|155|0|155|0|155|0|0|0|0|0|0|0|0.023226|0.000066|0.000323|0.000001|0.044|0.000124|-0.033806|-0.000096|0.698323|0.001976|353.43671|0.06|0.043742|0.000124|0.729032|58|0.021724|0.015713|97|0.017741|0||||||||155|0||||
A|XASE|202609|AVGO|ODD|5000|LYNYN|6438|54071260.44|152051|143998|8053|0|8053|0|0|0|0|0|0|0|-0.003209|-0.000009|-0.009271|-0.000026|0.003075|0.000009|-0.060453|-0.00017|-0.109271|-0.000307|355.669808|0.047526|0.042424|0.000119|0.89264|929|0.030102|0.012714|6717|0.011996|407|0.018231|0.010321||||||8487|0||||
A|XASE|202609|AVGO|ROUND|10000|LNNNN|1621|23552158.29|66614|32000|34596|0|813|3389|2217|11148|12730|3294|845|160|-0.002869|-0.000008|0.004797|0.000014|0.01475|0.000042|0.043212|0.000122|-0.015974|-0.000045|352.776956||||||||||||||||||||866|40031|27681|7494.374593
A|XASE|202609|AVGO|ROUND|10000|LNNYN|11276|172296427.88|481736|480253|1483|0|1483|0|0|0|0|0|0|0|-0.029063|-0.000083|-0.043378|-0.000124|-0.09062|-0.000259|-0.455853|-0.001301|-0.479703|-0.00137|350.26849||||||||||||||||||||45|8|3|0.011955
A|XASE|202609|AVGO|ROUND|10000|LNYNN|46|674634.29|1916|413|1503|0|704|164|23|359|213|40|0|0|0.014125|0.00004|0.024258|0.000069|0.09509|0.00027|0.111464|0.000317|0.329015|0.000934|352.15643|0.066979|0.019049|0.000054|0.284395|1503|0.023965|873.279216|0||0||||||||1478|34|36|859|652|873.279216
A|XASE|202609|AVGO|ROUND|10000|LNYYN|21645|319983704.6|900848|889456|11392|0|11392|0|0|0|0|0|0|0|0.021451|0.00006|0.037802|0.000106|0.072051|0.000203|0.111076|0.000312|0.058493|0.000164|355.773346|0.114335|0.016548|0.000047|0.144737|11392|0.048893|0.016015|0||0||||||||12823|42|314|200|153|0.016015
A|XASE|202609|AVGO|ROUND|10000|LYNNN|30|445829.31|1250|475|557|218|400|319|55|1|0|0|0|0|0.038735|0.000109|0.017794|0.00005|0.073161|0.000205|0.05529|0.000155|-0.452516|-0.00127|356.397581|0.029432|0.06231|0.000175|2.117054|162|0.025062|0.234089|458|0.202251|155|0.108387|1.917345||||||818|0||||
A|XASE|202609|AVGO|ROUND|10000|LYNYN|13185|195588880.09|552645|459163|93482|0|93482|0|0|0|0|0|0|0|-0.001898|-0.000005|-0.014371|-0.000041|-0.021124|-0.00006|-0.034074|-0.000096|-0.019654|-0.000055|354.234726|0.039972|0.039833|0.000112|0.996529|5218|0.024545|0.015331|82614|0.012186|5650|0.02152|0.012197||||||97019|537||||
A|XASE|202609|AVGO|ROUND|10000|MXXNN|5|86309|250|0|100|150|100|150|0|0|0|0|0|0|0.0596|0.000173|0.1096|0.000318|1.3236|0.003835|0.9036|0.002618|0.9776|0.002832|345.175|0.122|0.1116|0.000323|0.914754|100|0.015|0.020426|140|0.714773|10|0.02|0.463634||||||220|20||||
A|XASE|202609|AVGO|ROUND|20000|LNNNN|805|25589972.08|71934|41666|30059|0|890|2824|2351|10903|11027|1769|295|0|0.012824|0.000036|0.018608|0.000052|0.035991|0.000101|0.030185|0.000085|0.076678|0.000216|355.508098||||||||||||||||||||347|36907|25956|3033.318299
A|XASE|202609|AVGO|ROUND|20000|LNNYN|78927|2818812754.12|7880312|7873213|7099|0|7099|0|0|0|0|0|0|0|-0.036339|-0.000102|-0.036595|-0.000103|-0.192868|-0.000543|-0.153786|-0.000433|0.01811|0.000051|355.510928||||||||||||||||||||93|527|387|0.011541
A|XASE|202609|AVGO|ROUND|20000|LNYNN|34|1169962.62|3305|714|2591|0|1181|505|136|613|156|0|0|0|0.014851|0.000042|0.048846|0.000137|-0.085878|-0.000242|-0.027962|-0.000079|0.114689|0.000323|355.460672|0.073408|0.026731|0.000075|0.364143|2591|0.023338|191.549107|0||0||||||||1957|634|27|1079|941|191.549107
A|XASE|202609|AVGO|ROUND|20000|LNYYN|98635|3539585365.04|9936709|9921872|14837|0|14837|0|0|0|0|0|0|0|0.015191|0.000043|0.025244|0.000071|-0.077053|-0.000217|-0.065432|-0.000184|-0.144499|-0.000407|355.067527|0.140245|0.006538|0.000018|0.046616|14837|0.066853|0.01234|0||0||||||||18963|2101|243|286|286|0.01234
A|XASE|202609|AVGO|ROUND|20000|LYNNN|6|183197.29|517|57|217|243|217|183|60|0|0|0|0|0|0.040261|0.000114|0.101826|0.000287|0.393935|0.001112|0.479304|0.001353|-0.276565|-0.000781|354.276826|0.032435|0.013913|0.000039|0.428954|223|0.020224|0.637419|212|0.243394|25|0.01|0.027258||||||302|133||||
A|XASE|202609|AVGO|ROUND|20000|LYNYN|43139|1510960122.38|4254168|4156819|97327|22|97327|22|0|0|0|0|0|0|-0.010747|-0.00003|-0.015737|-0.000044|-0.044771|-0.000126|0.025374|0.000071|0.020933|0.000059|356.021162|0.041275|0.03799|0.000107|0.920396|8362|0.028256|0.015387|85356|0.012286|3631|0.021027|0.02073||||||95133|10965||||
A|XASE|202609|AVGO|ROUND|200000|LNNNN|51|18021561.62|51265|39131|12134|0|0|1017|755|3186|7176|0|0|0|-0.007818|-0.000022|-0.019475|-0.000056|-0.00724|-0.000021|0.044831|0.000128|-0.197165|-0.000564|349.491942||||||||||||||||||||20|13609|12077|2762.004998
A|XASE|202609|AVGO|ROUND|200000|LNNYN|62|70607833.34|198593|198359|234|0|234|0|0|0|0|0|0|0|-0.01547|-0.000044|0.006795|0.000019|-0.178162|-0.000506|-0.239872|-0.000681|-0.221838|-0.000629|352.427735||||||||||||||||||||3|19|19|0.008916
A|XASE|202609|AVGO|ROUND|200000|LNYNN|7|5087935.3|14056|2341|11655|60|0|747|745|5356|4867|0|0|0|0.002003|0.000006|0.011186|0.000031|0.046213|0.000127|-0.70844|-0.00195|-0.276956|-0.000762|363.27237|0.051535|0.024117|0.000066|0.467974|11715|0.013709|922.244113|0||0||||||||680|11035|4|9636|9423|922.244113
A|XASE|202609|AVGO|ROUND|200000|LNYYN|362|413268402.11|1162576|1160969|1607|0|1607|0|0|0|0|0|0|0|0.014499|0.000041|-0.009614|-0.000027|0.299353|0.000848|0.928202|0.002631|0.518469|0.001469|352.843606|0.090261|0.008718|0.000025|0.096587|1607|0.040772|0.010608|0||0||||||||2160|819|15|0|0|0.010608
A|XASE|202609|AVGO|ROUND|200000|LYNNN|1|292992|840|86|0|754|0|754|0|0|0|0|0|0|0.09|0.000258|0.77|0.002208|4.05|0.011611|-5.84|-0.016743|-1.27|-0.003641|348.81|0.02|0.02|0.000057|1|0|||754|0.266643|0||||||||840|0||||
A|XASE|202609|AVGO|ROUND|200000|LYNYN|772|671219661.91|1892490|1877332|15021|137|15021|137|0|0|0|0|0|0|-0.016525|-0.000046|0.00673|0.000019|0.042834|0.00012|0.272863|0.000766|0.234355|0.000658|356.042562|0.055641|0.070468|0.000198|1.266466|3682|0.044161|0.047384|10109|0.016447|1367|0.201149|0.023499||||||23911|3018||||
A|XASE|202609|AVGO|ROUND|50000|LNNNN|1087|113905753.77|320716|166855|151523|0|2774|15587|14360|46004|60540|9576|2111|571|0.01593|0.000045|0.027644|0.000078|0.046774|0.000132|0.030929|0.000087|-0.040618|-0.000114|355.215551||||||||||||||||||||618|174019|141533|5071.70017
A|XASE|202609|AVGO|ROUND|50000|LNNYN|254007|22821991104.7|64921090|64916583|4507|0|4507|0|0|0|0|0|0|0|-0.026776|-0.000075|-0.091915|-0.000258|-0.123273|-0.000346|-0.1071|-0.000301|-0.183941|-0.000517|355.958314||||||||||||||||||||42|173|173|0.013611
A|XASE|202609|AVGO|ROUND|50000|LNYNN|55|5600062.44|15827|5367|10460|0|2791|2861|677|2819|1113|199|0|0|0.04447|0.000126|0.050152|0.000142|-0.025431|-0.000072|0.035212|0.0001|0.199148|0.000563|353.7041|0.102774|0.035107|0.000099|0.341594|10460|0.033834|609.794912|0||0||||||||4789|5711|41|4915|4023|609.794912
A|XASE|202609|AVGO|ROUND|50000|LNYYN|273667|23801641290.98|67048083|67020009|28074|0|28074|0|0|0|0|0|0|0|0.020035|0.000056|0.012283|0.000035|-0.023976|-0.000068|-0.024938|-0.00007|0.022262|0.000063|355.08983|0.105469|0.03302|0.000093|0.313081|28074|0.036224|0.016797|0||0||||||||39453|6924|324|654|608|0.016797
A|XASE|202609|AVGO|ROUND|50000|LYNNN|5|533894.5|1490|0|1162|328|762|688|40|0|0|0|0|0|0.046161|0.000129|0.063879|0.000178|0.301195|0.000841|0.390188|0.001089|0.130121|0.000363|358.316242|0.028591|0.034081|0.000095|1.192019|285|0.022281|0.292655|903|0.309051|302|0.03457|0.42216||||||360|828||||
A|XASE|202609|AVGO|ROUND|50000|LYNYN|6910|609277049.2|1718236|1663369|54688|179|54688|139|40|0|0|0|0|0|-0.011288|-0.000032|0.000437|0.000001|0.002917|0.000008|-0.090917|-0.000256|0.152141|0.000429|354.467309|0.053058|0.04882|0.000138|0.920121|6196|0.031459|0.017686|45968|0.014603|2703|0.029097|0.02545||||||60933|5181||||
A|XASE|202609|AVGU|ODD|0|LNNNN|42|2122.06|73|68|5|0|0|0|0|0|0|3|2|0|-0.02|-0.000675|-0.022|-0.000742|0.01|0.000337|-0.02|-0.000675|0.074|0.002496|29.642||||||||||||||||||||5|3|0|44936.853311
A|XASE|202609|AVGU|ODD|0|LNNYN|100|8306.29|286|283|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000718|-0.016667|-0.000598|-0.01|-0.000359|0.023333|0.000837|-0.023333|-0.000837|27.861667||||||||||||||||||||3|0|0|0.018678
A|XASE|202609|AVGU|ODD|0|LNYNN|1|28.38|1|0|1|0|0|0|0|0|1|0|0|0|0.02|0.000705|0.01|0.000352|0|0|-0.04|-0.00141|0.1|0.003524|28.375|0.05|0.01|0.000352|0.2|1|0.02|2895.77641|0||0||||||||1|0|1|0|0|2895.77641
A|XASE|202609|AVGU|ODD|0|LNYYN|59|4032.99|139|134|5|0|5|0|0|0|0|0|0|0|0.038|0.001295|0.032|0.00109|-0.008|-0.000273|-0.03|-0.001022|-0.114|-0.003885|29.345|0.078|0.046|0.001568|0.589744|5|0.016|0.0152|0||0||||||||7|0|4|0|0|0.0152
A|XASE|202609|AVGU|ODD|0|LYNYN|138|11601.01|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGU|ODD|1000|LNNNN|49|76549.55|2561|2561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ODD|1000|LNNYN|1214|1833064.89|62715|62715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ODD|1000|LNYYN|185|271439.74|9305|9305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGU|ODD|1000|LYNYN|157|261501.43|8922|8922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGU|ODD|250|LNNNN|52|31795.62|1037|1037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ODD|250|LNNYN|640|473184.18|16025|16025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ODD|250|LNYYN|127|82598.7|2834|2834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGU|ODD|250|LYNYN|174|99128.94|3419|3419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGU|ROUND|1000|LNNNN|333|941115.56|33410|33410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|1000|LNNYN|1299|3822767.6|130136|130136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|1000|LNYYN|235|709779.59|24421|24421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|1000|LYNYN|280|886267.33|30214|30214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGU|ROUND|10000|LNNNN|5827|85857303|2978300|2978300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|737|0|
A|XASE|202609|AVGU|ROUND|10000|LNNYN|97|1357816.19|46576|46576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|10000|LNYYN|164|2248487.43|79149|79149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|10000|LYNYN|143|2011014.84|70735|70735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGU|ROUND|20000|LNNNN|1951|49210433|1725200|1725200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|20000|LNNYN|10|330082.33|11429|11429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|20000|LNYYN|47|1199856.59|42724|42724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|20000|LYNYN|53|1376335.61|48990|48990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGU|ROUND|200000|LNNYN|9|5929355.28|212884|212884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|200000|LNYYN|22|24329616.08|839070|838970|100|0|100|0|0|0|0|0|0|0|0.01|0.000352|0.01|0.000352|0.02|0.000705|-0.04|-0.00141|0.08|0.00282|28.37|0.14|0.12|0.00423|0.857143|100|0.01|0.019313|0||0||||||||500|0|1|0|0|0.019313
A|XASE|202609|AVGU|ROUND|200000|LYNYN|5|9502264.15|322375|322375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGU|ROUND|5000|LNNNN|781|5985938|202400|202400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|5000|LNNYN|92|704871.28|24248|24248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|5000|LNYYN|133|946955.23|32751|32749|2|0|2|0|0|0|0|0|0|0|0.07|0.002387|0.08|0.002728|0.02|0.000682|-0.02|-0.000682|-0.19|-0.006479|29.325|0.15|0.09|0.003069|0.6|2|0.03|0.024668|0||0||||||||235|0|1|0|0|0.024668
A|XASE|202609|AVGU|ROUND|5000|LYNYN|110|788291.7|27052|27052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGU|ROUND|50000|LNNNN|95|6771482|255000|255000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|50000|LNNYN|5|671330.2|23525|23525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGU|ROUND|50000|LNYYN|8|848063.61|30700|30600|100|0|100|0|0|0|0|0|0|0|0.08|0.003036|0.08|0.003036|0.08|0.003036|-0.05|-0.001898|-0.08|-0.003036|26.35|0.1|0.08|0.003036|0.8|100|0.01|0.000245|0||0||||||||1500|0|1|0|0|0.000245
A|XASE|202609|AVGU|ROUND|50000|LYNYN|7|591132.21|20528|20528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGV|ODD|0|LNNYN|30|3334.64|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGV|ODD|0|LNYYN|34|3540.74|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGV|ODD|0|LYNYN|163|16784.67|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGV|ODD|1000|LNNYN|419|854255.04|9841|9841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGV|ODD|1000|LNYYN|112|237172.79|2733|2703|30|0|30|0|0|0|0|0|0|0|0.07|0.000828|0.07|0.000828|0|0|0.06|0.000709|-0.17|-0.00201|84.5775|0.095|0.045|0.000532|0.473684|30|0.025|0.008019|0||0||||||||30|0|2|0|0|0.008019
A|XASE|202609|AVGV|ODD|1000|LYNYN|60|160218.49|1840|1821|19|0|19|0|0|0|0|0|0|0|-0.08|-0.000924|-0.2|-0.002309|-0.2|-0.002309|-0.2|-0.002309|-0.2|-0.002309|86.61|0|0|0||0|||19|0.013388|0||||||||19|0||||
A|XASE|202609|AVGV|ODD|250|LNNNN|4|2152.43|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGV|ODD|250|LNNYN|51|33710.53|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGV|ODD|250|LNYYN|23|13154.69|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGV|ODD|250|LYNYN|70|36133.74|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGV|ODD|5000|LNNYN|10|70768.31|807|803|4|0|4|0|0|0|0|0|0|0|-0.06|-0.000692|-0.23|-0.002654|-0.23|-0.002654|-0.23|-0.002654|-0.23|-0.002654|86.65||||||||||||||||||||1|0|0|0.000208
A|XASE|202609|AVGV|ODD|5000|LNYYN|7|51529.36|592|496|96|0|96|0|0|0|0|0|0|0|-0.06|-0.000693|-0.23|-0.002656|-0.23|-0.002656|-0.23|-0.002656|-0.23|-0.002656|86.595|0.19|0|0|0|96|0.095|0.017461|0||0||||||||96|0|1|0|0|0.017461
A|XASE|202609|AVGV|ODD|5000|LYNYN|15|108902.23|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGV|ROUND|10000|LNNYN|3|44924.5|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGV|ROUND|10000|LNYYN|7|100097.8|1138|1038|100|0|100|0|0|0|0|0|0|0|0.1|0.00113|0.1|0.00113|0.11|0.001243|0.09|0.001017|0.19|0.002147|88.49|0.1|0.08|0.000904|0.8|100|0.01|0.021466|0||0||||||||200|0|1|0|0|0.021466
A|XASE|202609|AVGV|ROUND|10000|LYNYN|33|507642.54|5828|5828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGV|ROUND|20000|LNYYN|1|20375.7|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGV|ROUND|20000|LYNYN|3|94780|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGV|ROUND|5000|LNNNN|3|25979|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|AVGV|ROUND|5000|LNNYN|246|2131664.84|24604|24604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGV|ROUND|5000|LNYYN|118|1031710|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGV|ROUND|5000|LYNYN|28|245852.94|2823|2823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGV|ROUND|50000|LNNYN|1|50760|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGW|ODD|0|LNNNN|56|2823.5|88|85|3|0|0|0|0|0|1|1|1|0|-0.016667|-0.000525|-0.016667|-0.000525|-0.003333|-0.000105|-0.013333|-0.00042|-0.056667|-0.001786|31.725||||||||||||||||||||3|1|0|21282.585703
A|XASE|202609|AVGW|ODD|0|LNNYN|609|32507.81|1007|1006|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000958|-0.03|-0.000958|-0.04|-0.001277|-0.02|-0.000638|0.07|0.002235|31.325||||||||||||||||||||1|0|0|0.016349
A|XASE|202609|AVGW|ODD|0|LNYYN|177|18440.17|552|551|1|0|1|0|0|0|0|0|0|0|0.01|0.00031|0.01|0.00031|0|0|0.01|0.00031|0.09|0.002787|32.295|0.15|0.01|0.00031|0.066667|1|0.07|0.01948|0||0||||||||4|0|1|0|0|0.01948
A|XASE|202609|AVGW|ODD|0|LYNYN|42|3411.02|103|102|1|0|1|0|0|0|0|0|0|0|0.07|0.002219|0.07|0.002219|0.05|0.001585|0.05|0.001585|0.01|0.000317|31.55|0.08|0.08|0.002536|1|0|||1|0.015827|0||||||||1|0||||
A|XASE|202609|AVGW|ODD|1000|LNNNN|16|27249.58|819|819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGW|ODD|1000|LNNYN|385|461752.11|13955|13955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGW|ODD|1000|LNYYN|173|225430.05|6801|6801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGW|ODD|1000|LYNYN|30|53547.69|1620|1620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGW|ODD|250|LNNNN|1|964.5|30|0|30|0|0|0|0|0|0|0|30|0|-0.02|-0.000622|-0.02|-0.000622|-0.07|-0.002176|-0.06|-0.001865|-0.04|-0.001243|32.175||||||||||||||||||||1|0|0|38200.215697
A|XASE|202609|AVGW|ODD|250|LNNYN|1214|852530.98|25942|25942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGW|ODD|250|LNYYN|364|242310.89|7326|7296|30|0|30|0|0|0|0|0|0|0|0.02|0.000622|0.02|0.000622|0.07|0.002176|0.06|0.001865|0.04|0.001244|32.165|0.07|0.03|0.000933|0.428571|30|0.02|0.018443|0||0||||||||30|0|1|0|0|0.018443
A|XASE|202609|AVGW|ODD|250|LYNYN|27|13974.16|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGW|ROUND|1000|LNNNN|4|13463|400|200|200|0|0|0|100|0|0|0|0|100|-0.01|-0.000302|-0.005|-0.000151|-0.035|-0.001059|0.005|0.000151|0.055|0.001663|33.065||||||||||||||||||||2|106|106|305317.573122
A|XASE|202609|AVGW|ROUND|1000|LNNYN|356|1187655.5|35664|35664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGW|ROUND|1000|LNYYN|74|249840.88|7544|7544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGW|ROUND|1000|LYNYN|64|213644.01|6519|6419|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001257|-0.04|-0.001257|0.01|0.000314|-0.06|-0.001885|-0.07|-0.002199|31.83|0.02|0.02|0.000628|1|0|||100|0.019528|0||||||||100|0||||
A|XASE|202609|AVGW|ROUND|10000|LNNYN|10|128073.85|3853|3853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGW|ROUND|10000|LNYYN|6|88135.29|2688|2688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGW|ROUND|10000|LYNYN|41|710054.07|21045|21045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGW|ROUND|20000|LNYYN|1|24561.57|789|789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGW|ROUND|20000|LYNYN|1|30825|900|800|100|0|100|0|0|0|0|0|0|0|0.06|0.00175|0.05|0.001458|0.06|0.00175|0.05|0.001458|-0.04|-0.001167|34.29|0.08|0.08|0.002333|1|0|||100|0.018348|0||||||||100|0||||
A|XASE|202609|AVGW|ROUND|5000|LNNYN|16|113507.56|3456|3456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGW|ROUND|5000|LNYYN|23|165828.48|5054|5054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGW|ROUND|5000|LYNYN|18|126723.75|3835|3835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVGX|ODD|0|LNNNN|80|4922.23|128|46|82|0|1|0|0|14|22|16|12|17|0.007073|0.000183|0.009512|0.000246|0.011098|0.000287|0.031098|0.000805|-0.045244|-0.001171|38.635915||||||||||||||||||||49|49|40|139630.888889
A|XASE|202609|AVGX|ODD|0|LNNYN|471|41827.6|1087|1063|24|0|24|0|0|0|0|0|0|0|-0.017083|-0.000444|-0.02|-0.000519|0.01625|0.000422|-0.099583|-0.002586|0.154167|0.004004|38.503125||||||||||||||||||||6|0|0|0.018904
A|XASE|202609|AVGX|ODD|0|LNYNN|3|418.61|11|0|11|0|10|0|0|0|0|1|0|0|0.018182|0.000478|0.027273|0.000717|-0.014545|-0.000382|0.258182|0.006786|-0.183636|-0.004827|38.046364|0.067273|0.018182|0.000478|0.27027|11|0.024545|914.127294|0||0||||||||11|0|3|0|0|914.127294
A|XASE|202609|AVGX|ODD|0|LNYYN|285|29739.79|773|723|50|0|50|0|0|0|0|0|0|0|-0.0032|-0.000083|-0.0074|-0.000193|-0.02|-0.000521|-0.0284|-0.00074|-0.083|-0.002162|38.394|0.0488|0.012|0.000313|0.245902|50|0.0184|0.018711|0||0||||||||53|0|28|0|0|0.018711
A|XASE|202609|AVGX|ODD|0|LYNYN|216|22367.15|583|558|25|0|25|0|0|0|0|0|0|0|0.0004|0.000011|-0.0028|-0.000074|-0.0532|-0.001408|0.0232|0.000614|-0.1304|-0.00345|37.7926|0.0236|0.0212|0.000561|0.898305|3|0.01|0.021097|22|0.011244|0||||||||25|0||||
A|XASE|202609|AVGX|ODD|1000|LNNNN|136|276685.69|6937|6528|409|0|0|0|0|164|104|61|80|0|0.009633|0.000248|0.036773|0.000947|0.011883|0.000306|0.03912|0.001008|-0.027824|-0.000717|38.813521||||||||||||||||||||10|278|210|11097.93259
A|XASE|202609|AVGX|ODD|1000|LNNYN|6624|9700336.86|249716|249575|141|0|141|0|0|0|0|0|0|0|-0.01383|-0.000327|-0.019858|-0.00047|-0.04539|-0.001074|-0.143546|-0.003396|-0.128652|-0.003044|42.270142||||||||||||||||||||5|5|5|0.014458
A|XASE|202609|AVGX|ODD|1000|LNYNN|3|6306.06|157|0|157|0|77|0|0|30|0|0|50|0|0.018535|0.000462|0.028344|0.000706|0.023312|0.00058|-0.096115|-0.002393|-0.327771|-0.008162|40.160541|0.051274|0.018535|0.000462|0.361491|157|0.016369|35029.425596|0||0||||||||157|0|3|51|0|35029.425596
A|XASE|202609|AVGX|ODD|1000|LNYYN|921|1451853.81|37056|36805|251|0|251|0|0|0|0|0|0|0|0.002869|0.000075|-0.005498|-0.000144|0.007251|0.000189|0.104701|0.002733|0.099044|0.002585|38.309442|0.047092|0.012351|0.000322|0.262267|251|0.017371|0.017589|0||0||||||||306|0|7|0|0|0.017589
A|XASE|202609|AVGX|ODD|1000|LYNYN|293|587617.25|15072|14493|579|0|579|0|0|0|0|0|0|0|-0.003627|-0.000093|-0.021347|-0.000548|-0.043903|-0.001128|-0.003644|-0.000094|-0.070155|-0.001802|38.926347|0.024577|0.024577|0.000631|1|0|||579|0.009103|0||||||||579|0||||
A|XASE|202609|AVGX|ODD|250|LNNNN|27|16067.96|408|231|177|0|12|0|10|35|53|10|27|30|0.017853|0.000456|0.016441|0.00042|0.017062|0.000436|0.01887|0.000482|-0.013672|-0.000349|39.176751||||||||||||||||||||14|63|21|87348.774003
A|XASE|202609|AVGX|ODD|250|LNNYN|6256|4450994.48|112943|112831|112|0|112|0|0|0|0|0|0|0|-0.023661|-0.000599|-0.056786|-0.001437|-0.065625|-0.001661|-0.079464|-0.002011|-0.000714|-0.000018|39.505938||||||||||||||||||||9|0|0|0.018223
A|XASE|202609|AVGX|ODD|250|LNYNN|10|5409.98|138|35|103|0|53|30|0|0|10|0|10|0|0.023204|0.000592|0.024175|0.000617|0.029029|0.00074|0.045437|0.001159|-0.092816|-0.002367|39.21199|0.047087|0.021262|0.000542|0.451546|103|0.012913|5551.403489|0||0||||||||103|0|8|10|0|5551.403489
A|XASE|202609|AVGX|ODD|250|LNYYN|918|655517.13|16661|16563|98|0|98|0|0|0|0|0|0|0|-0.013571|-0.000347|-0.00898|-0.00023|-0.010204|-0.000261|-0.021633|-0.000553|-0.01949|-0.000498|39.107908|0.044796|0.009898|0.000253|0.220957|98|0.017449|0.013756|0||0||||||||98|0|7|0|0|0.013756
A|XASE|202609|AVGX|ODD|250|LYNYN|210|124630.13|3201|3092|109|0|109|0|0|0|0|0|0|0|-0.000459|-0.000012|0.000367|0.000009|-0.00055|-0.000014|-0.016972|-0.000437|0.103303|0.00266|38.839174|0.018349|0.018349|0.000472|1|0|||109|0.008257|0||||||||109|0||||
A|XASE|202609|AVGX|ODD|250|MXXNN|1|405.9|10|0|0|10|0|10|0|0|0|0|0|0|0.04|0.000986|0.04|0.000986|0.04|0.000986|0.12|0.002959|-0.46|-0.011341|40.56|0.06|0.04|0.000986|0.666667|10|0.01|0.885061|0||0||||||||10|0||||
A|XASE|202609|AVGX|ROUND|1000|LNNNN|44|175048.2|4490|3410|1080|0|0|0|0|220|220|220|420|0|-0.001481|-0.000038|0.007222|0.000185|0.060185|0.00154|0.048519|0.001242|0.057963|0.001483|39.076296||||||||||||||||||||10|1060|1060|45779.094673
A|XASE|202609|AVGX|ROUND|1000|LNNYN|12313|48535842.91|1231534|1231434|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000988|-0.09|-0.002223|-0.06|-0.001482|0.03|0.000741|-0.1|-0.00247|40.49||||||||||||||||||||1|0|0|0.015475
A|XASE|202609|AVGX|ROUND|1000|LNYYN|1615|6465453.22|161952|161837|115|0|115|0|0|0|0|0|0|0|0.004348|0.000111|-0.000348|-0.000009|-0.024|-0.000611|0.027565|0.000701|-0.202435|-0.005151|39.299478|0.040696|0.000696|0.000018|0.017094|115|0.02|0.020667|0||0||||||||316|0|3|0|0|0.020667
A|XASE|202609|AVGX|ROUND|1000|LYNYN|442|1733328.53|44665|41990|2675|0|2675|0|0|0|0|0|0|0|0.001839|0.000048|0.004138|0.000108|-0.024826|-0.000649|0.060161|0.001573|-0.158938|-0.004156|38.239692|0.022262|0.021514|0.000563|0.966415|50|0.02|0.012263|2625|0.012537|0||||||||2720|10||||
A|XASE|202609|AVGX|ROUND|10000|LNNNN|542|8038508.16|207304|204139|3165|0|0|300|0|1300|300|265|1000|0|0.003769|0.000098|0.002834|0.000074|0.024218|0.00063|-0.076408|-0.001989|0.053491|0.001392|38.418934||||||||||||||||||||8|2720|2400|39536.632198
A|XASE|202609|AVGX|ROUND|10000|LNNYN|176|2272530.56|58810|58810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGX|ROUND|10000|LNYYN|189|2431197.96|62361|62261|100|0|100|0|0|0|0|0|0|0|-0.005|-0.000127|-0.035|-0.000888|-0.11|-0.002791|-0.125|-0.003171|0.13|0.003298|39.4175|0.125|-0.005|-0.000127|-0.04|100|0.065|0.009209|0||0||||||||450|0|2|0|0|0.009209
A|XASE|202609|AVGX|ROUND|10000|LYNYN|244|3410554.18|87703|85611|2092|0|2092|0|0|0|0|0|0|0|-0.019532|-0.00051|-0.005645|-0.000147|-0.057471|-0.001501|-0.014823|-0.000387|0.122605|0.003201|38.300464|0.016778|0.014627|0.000382|0.871795|150|0.015|0.017103|1942|0.007718|0||||||||3053|200||||
A|XASE|202609|AVGX|ROUND|20000|LNNNN|135|3379017.28|87945|83504|4441|0|0|0|0|1457|909|0|2075|0|0.024317|0.000619|0.037343|0.000951|0.059784|0.001523|0.112326|0.002861|0.062308|0.001587|39.263943||||||||||||||||||||7|4920|4702|56538.577598
A|XASE|202609|AVGX|ROUND|20000|LNNYN|135|3448687.64|88058|87858|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000988|-0.09|-0.002223|-0.06|-0.001482|0.03|0.000741|-0.1|-0.00247|40.485||||||||||||||||||||1|0|0|0.011868
A|XASE|202609|AVGX|ROUND|20000|LNYYN|224|5446815.06|138598|138148|450|0|450|0|0|0|0|0|0|0|0.073333|0.001846|0.176667|0.004446|0.096667|0.002433|0.116667|0.002936|-0.193333|-0.004866|39.733333|0.086667|0.033333|0.000839|0.384615|450|0.026667|0.010745|0||0||||||||200|250|2|0|0|0.010745
A|XASE|202609|AVGX|ROUND|20000|LYNYN|104|3084462.19|80471|79671|800|0|800|0|0|0|0|0|0|0|-0.015625|-0.000392|-0.09375|-0.002351|-0.16125|-0.004044|-0.19375|-0.004859|-0.30875|-0.007742|39.878438|0.036875|0.024375|0.000611|0.661017|300|0.016667|0.003142|500|0.023746|0||||||||1792|100||||
A|XASE|202609|AVGX|ROUND|200000|LNNYN|6|4923407.37|127703|127703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGX|ROUND|200000|LNYYN|17|16924425.11|437445|437445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGX|ROUND|200000|LYNYN|20|36826190.69|941305|941091|214|0|214|0|0|0|0|0|0|0|-0.101495|-0.002498|-0.138879|-0.003419|-0.120187|-0.002959|0.002617|0.000064|0.054579|0.001344|40.622991|0.124112|0.068037|0.001675|0.548193|200|0.03|0.017402|14|0.016969|0||||||||900|100||||
A|XASE|202609|AVGX|ROUND|5000|LNNNN|314|2495811.82|62854|62054|800|0|0|0|0|400|0|200|200|0|0.0075|0.00019|0.02|0.000507|0.02|0.000507|0.02|0.000507|-0.1825|-0.004623|39.47625||||||||||||||||||||4|688|688|21104.73511
A|XASE|202609|AVGX|ROUND|5000|LNNYN|692|5463915.87|138584|138041|543|0|543|0|0|0|0|0|0|0|-0.040313|-0.000969|-0.048471|-0.001165|-0.067403|-0.00162|-0.095691|-0.0023|-0.121031|-0.002909|41.6007||||||||||||||||||||4|0|0|0.00551
A|XASE|202609|AVGX|ROUND|5000|LNYNN|1|8388|200|0|200|0|163|37|0|0|0|0|0|0|0.03|0.000715|0.04|0.000953|0|0|0.12|0.00286|0.44|0.010486|41.96|0.08|0.04|0.000953|0.5|200|0.02|0.077779|0||0||||||||200|0|1|0|0|0.077779
A|XASE|202609|AVGX|ROUND|5000|LNYYN|619|4973573.7|123165|123085|80|0|80|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001441|-0.08|-0.002305|0.08|0.002305|34.705|0.03|0.01|0.000288|0.333333|80|0.01|0.009879|0||0||||||||100|0|1|0|0|0.009879
A|XASE|202609|AVGX|ROUND|5000|LYNYN|304|2389787.34|59733|55518|4215|0|4215|0|0|0|0|0|0|0|-0.021492|-0.00054|-0.043898|-0.001102|-0.04576|-0.001149|-0.114361|-0.002872|-0.019936|-0.000501|39.820645|0.018743|0.018387|0.000462|0.981013|50|0.015|0.017461|4165|0.01339|0||||||||4134|235||||
A|XASE|202609|AVGX|ROUND|50000|LNNNN|31|2187780|62000|62000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVGX|ROUND|50000|LNNYN|3|221372.26|5816|5736|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000574|-0.02|-0.000574|-0.09|-0.002585|-0.12|-0.003446|-0.02|-0.000574|34.82||||||||||||||||||||1|0|0|0.012184
A|XASE|202609|AVGX|ROUND|50000|LNYYN|13|1533776.23|40175|40175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVGX|ROUND|50000|LYNYN|22|2306418.69|59144|59144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIE|ODD|0|LNNNN|11|956.96|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIE|ODD|0|LNNYN|1|157.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIE|ODD|0|LYNYN|2|314.35|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIE|ODD|1000|LNNYN|5|14733.96|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIE|ODD|1000|LNYYN|9|24626.34|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIE|ODD|1000|LYNYN|19|52752.49|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIE|ODD|250|LNNNN|2|875.3|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIE|ODD|250|LNNYN|3|2048.36|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIE|ODD|250|LYNYN|16|11279.26|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIE|ODD|5000|LNNYN|2|13603.63|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIE|ODD|5000|LNYYN|4|24451.33|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIE|ODD|5000|LYNYN|1|6543.72|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIE|ROUND|10000|LNNYN|1|15077.6|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIE|ROUND|10000|LNYYN|4|55734.14|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIE|ROUND|10000|LYNYN|3|50574.95|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIE|ROUND|20000|LYNYN|1|23635.95|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIE|ROUND|5000|LNYYN|4|32666.34|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIE|ROUND|5000|LYNYN|27|219460.57|2743|2743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIE|ROUND|50000|LYNYN|1|56980|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIG|ODD|0|LNNNN|186|32753.04|821|821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|7|
A|XASE|202609|AVIG|ODD|0|LNNYN|1|80.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIG|ODD|0|LYNYN|114|11748.15|294|271|23|0|23|0|0|0|0|0|0|0|0.006957|0.000175|0.006087|0.000153|0.006957|0.000175|0.004348|0.00011|0|0|39.692826|0.01|0.006087|0.000153|0.608696|9|0.005|0.017945|14|0.011799|0||||||||23|0||||
A|XASE|202609|AVIG|ODD|1000|LNNNN|676|1784505.97|45006|45006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|607|384|
A|XASE|202609|AVIG|ODD|1000|LNNYN|9|16210.91|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIG|ODD|1000|LNYYN|3|9336.59|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIG|ODD|1000|LYNYN|320|746876.5|18598|17679|919|0|919|0|0|0|0|0|0|0|0.001349|0.000034|-0.000392|-0.00001|-0.003047|-0.000076|-0.000609|-0.000015|0.000413|0.00001|40.132388|0.01|0.006333|0.000158|0.633297|337|0.005|0.013403|582|0.011862|0||||||||919|0||||
A|XASE|202609|AVIG|ODD|250|LNNNN|289|168814.86|4226|4205|21|0|0|0|0|0|21|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|39.695||||||||||||||||||||1|179|54|5224.814438
A|XASE|202609|AVIG|ODD|250|LNNYN|1|770.45|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIG|ODD|250|LNYYN|1|364.59|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIG|ODD|250|LYNNN|2|1220.02|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIG|ODD|250|LYNYN|142|85970.33|2145|2130|15|0|15|0|0|0|0|0|0|0|0.005333|0.000135|-0.005333|-0.000135|-0.005333|-0.000135|-0.014667|-0.000371|-0.005333|-0.000135|39.487|0.01|0.005333|0.000135|0.533333|7|0.005|0.018901|8|0.010842|0||||||||15|0||||
A|XASE|202609|AVIG|ROUND|1000|LNNNN|10800|43150867.79|1080008|1077457|2551|0|4|400|300|301|102|202|1045|197|0.000749|0.000019|0.000749|0.000019|0.000921|0.000023|0.002113|0.000053|0.001298|0.000032|40.122381||||||||||||||||||||34|50999|29007|70760.935746
A|XASE|202609|AVIG|ROUND|1000|LNNYN|398|1594895|39800|39800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIG|ROUND|1000|LNYYN|4|16085|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIG|ROUND|1000|LYNNN|111|444227|11100|10917|183|0|0|100|0|2|0|0|81|0|0.000929|0.000023|0.009672|0.000239|0.009672|0.000239|0.009672|0.000239|0.009781|0.000242|40.477213|0|0|0||0|||183|93886.080563|0||||||||400|0||||
A|XASE|202609|AVIG|ROUND|1000|LYNYN|942|3782923.38|94598|92318|2280|0|2280|0|0|0|0|0|0|0|0.000289|0.000007|0.000289|0.000007|0.001167|0.000029|-0.001026|-0.000026|-0.001026|-0.000026|40.076246|0.01|0.007351|0.000183|0.735088|604|0.005|0.01808|1676|0.00952|0||||||||2330|0||||
A|XASE|202609|AVIG|ROUND|10000|LNNNN|74|1239014|30800|30800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1500|1400|
A|XASE|202609|AVIG|ROUND|10000|LNNYN|40|573142|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIG|ROUND|10000|LYNNN|8|117449|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIG|ROUND|10000|LYNYN|743|10836363.15|272540|271036|1504|0|1504|0|0|0|0|0|0|0|-0.002906|-0.000073|-0.002241|-0.000056|-0.002241|-0.000056|-0.00357|-0.00009|-0.004408|-0.000111|39.760898|0.009335|0.004235|0.000107|0.453704|967|0.005|0.017575|437|0.018346|100|0.01|0.019193||||||4635|0||||
A|XASE|202609|AVIG|ROUND|20000|LNNNN|112|2248170|56000|56000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIG|ROUND|20000|LNNYN|12|257248|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIG|ROUND|20000|LYNYN|135|4335495.76|108298|107698|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000335|-0.011667|-0.000293|-0.01|-0.000251|-0.006667|-0.000167|-0.01|-0.000251|39.848333|0.01|0|0|0|600|0.005|0.019119|0||0||||||||2600|0||||
A|XASE|202609|AVIG|ROUND|200000|LYNYN|29|7444673.11|186941|186941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIG|ROUND|5000|LNNNN|285|2283786.73|56894|56617|277|0|0|0|0|0|0|54|223|0|0.005523|0.000139|0.006101|0.000154|0.006101|0.000154|0.006101|0.000154|-0.009422|-0.000237|39.726625||||||||||||||||||||3|3987|2572|110025.724118
A|XASE|202609|AVIG|ROUND|5000|LNNYN|51|410563.8|10260|10260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIG|ROUND|5000|LNYNN|1|7918|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIG|ROUND|5000|LNYYN|1|7988|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIG|ROUND|5000|LYNNN|49|389942.47|9739|9439|300|0|200|0|0|0|0|0|100|0|0|0|0|0|0|0|0.006667|0.000166|0.006667|0.000166|40.141667|0.01|0.006667|0.000166|0.666667|100|0.005|0.021863|200|65119.601632|0||||||||300|0||||
A|XASE|202609|AVIG|ROUND|5000|LYNYN|489|3795910.18|95159|94410|749|0|749|0|0|0|0|0|0|0|-0.00287|-0.000072|-0.00287|-0.000072|-0.00287|-0.000072|-0.00287|-0.000072|0.00287|0.000072|39.810968|0.01|0.00287|0.000072|0.287049|534|0.005|0.018344|215|0.01769|0||||||||1039|0||||
A|XASE|202609|AVIG|ROUND|50000|LNNYN|1|119964.36|3034|3034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIG|ROUND|50000|LYNYN|113|12506142.08|311541|311541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIR|ODD|0|LNNNN|387|13212.08|2436|2210|226|0|6|0|0|13|42|23|72|70|-0.003142|-0.000576|-0.004027|-0.000739|0.024823|0.004553|0.024071|0.004415|0.021549|0.003953|5.451527||||||||||||||||||||38|715|503|184917.073112
A|XASE|202609|AVIR|ODD|0|LNNYN|1511|106855.04|19894|19741|153|0|153|0|0|0|0|0|0|0|-0.013987|-0.002459|-0.01451|-0.002551|-0.011961|-0.002103|-0.004706|-0.000827|-0.001699|-0.000299|5.688105||||||||||||||||||||15|0|0|0.012591
A|XASE|202609|AVIR|ODD|0|LNYNN|13|360.4|66|57|9|0|8|1|0|0|0|0|0|0|0.002222|0.000387|0.002222|0.000387|0.002222|0.000387|0.003333|0.00058|0.005556|0.000967|5.744444|0.022222|0.002222|0.000387|0.1|9|0.01|0.10423|0||0||||||||9|0|5|10|3|0.10423
A|XASE|202609|AVIR|ODD|0|LNYYN|375|14562.29|2671|2612|59|0|59|0|0|0|0|0|0|0|0.002712|0.000507|0.00339|0.000633|0.00339|0.000633|0.012542|0.002343|0.013559|0.002533|5.353814|0.02661|0.00661|0.001235|0.248408|59|0.01|0.016594|0||0||||||||59|0|11|0|0|0.016594
A|XASE|202609|AVIR|ODD|0|LYNNN|1|61.92|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.17|0.02|0|0|0|12|0.01|0.011466|0||0||||||||12|0||||
A|XASE|202609|AVIR|ODD|0|LYNYN|514|18112.37|3308|3080|228|0|228|0|0|0|0|0|0|0|-0.006886|-0.001257|-0.010351|-0.001889|-0.009342|-0.001705|-0.010263|-0.001873|-0.005746|-0.001049|5.478311|0.016886|0.015351|0.002802|0.909091|18|0.009722|0.018898|210|0.015875|0||||||||228|0||||
A|XASE|202609|AVIR|ODD|250|LNNNN|51|20070.66|3753|3299|454|0|0|0|0|0|60|226|168|0|0.007445|0.0014|0.00011|0.000021|0.006145|0.001155|0.00141|0.000265|0.006278|0.00118|5.319097||||||||||||||||||||7|751|535|45671.556476
A|XASE|202609|AVIR|ODD|250|LNNYN|41|14130.15|2600|2540|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|5.265||||||||||||||||||||1|0|0|0.01861
A|XASE|202609|AVIR|ODD|250|LNYNN|5|2172.77|415|245|170|0|170|0|0|0|0|0|0|0|0.011294|0.002146|0.011294|0.002146|0.011294|0.002146|0|0|0.016941|0.003218|5.263882|0.02|0|0|0|170|0.01|0.070089|0||0||||||||170|0|2|231|97|0.070089
A|XASE|202609|AVIR|ODD|250|LNYYN|43|17189.52|3221|2845|376|0|376|0|0|0|0|0|0|0|-0.012021|-0.002249|-0.004761|-0.00089|-0.012048|-0.002253|-0.004335|-0.000811|-0.018431|-0.003447|5.346303|0.024043|0.00117|0.000219|0.048673|376|0.011436|0.014797|0||0||||||||376|0|5|0|0|0.014797
A|XASE|202609|AVIR|ODD|250|LYNYN|76|29730.11|5573|5182|391|0|391|0|0|0|0|0|0|0|-0.003785|-0.000709|-0.001739|-0.000326|-0.001739|-0.000326|-0.005371|-0.001006|0.000614|0.000115|5.340307|0.014629|0.014629|0.002739|1|0|||391|0.014763|0||||||||482|0||||
A|XASE|202609|AVIR|ROUND|1000|LNNNN|14|18853.5|3568|3359|209|0|0|0|0|0|0|0|0|209|0.01|0.001932|0.01|0.001932|0.01|0.001932|-0.01|-0.001932|-0.02|-0.003865|5.175||||||||||||||||||||1|117|111|387155.902872
A|XASE|202609|AVIR|ROUND|1000|LNNYN|18023|38595382.74|7187125|7186774|351|0|351|0|0|0|0|0|0|0|-0.005385|-0.001004|-0.008234|-0.001535|-0.108974|-0.020319|-0.094274|-0.017578|-0.108803|-0.020287|5.363262||||||||||||||||||||4|200|200|0.006965
A|XASE|202609|AVIR|ROUND|1000|LNYNN|1|1092|208|0|208|0|208|0|0|0|0|0|0|0|0.02|0.003791|0.02|0.003791|0.19|0.036019|0.17|0.032227|0.17|0.032227|5.275|0.09|0.05|0.009479|0.555556|208|0.02|0.07534|0||0||||||||208|0|1|0|0|0.07534
A|XASE|202609|AVIR|ROUND|1000|LNYYN|6474|16278691.98|3048008|3048006|2|0|2|0|0|0|0|0|0|0|-0.03|-0.005655|-0.01|-0.001885|-0.01|-0.001885|0|0|-0.06|-0.01131|5.305|0.03|0.01|0.001885|0.333333|2|0.01|0.019545|0||0||||||||200|0|1|0|0|0.019545
A|XASE|202609|AVIR|ROUND|1000|LYNYN|441|517746.67|97657|97448|209|0|209|0|0|0|0|0|0|0|-0.01|-0.001932|-0.01|-0.001932|-0.01|-0.001932|0.01|0.001932|0.02|0.003865|5.175|0.01|0.01|0.001932|1|0|||209|0.017899|0||||||||209|0||||
A|XASE|202609|AVIR|ROUND|10000|LNNYN|7|89209.71|16499|16499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIR|ROUND|10000|LNYYN|2|24542.07|4639|4639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIR|ROUND|10000|LYNYN|1|11066.4|2088|2088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIR|ROUND|20000|LNNYN|1|36765.75|7003|7003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIR|ROUND|250|LNNNN|63|43035.17|8145|6516|1629|0|0|0|0|0|47|412|508|662|0.003033|0.000569|0.002075|0.000389|0.002707|0.000508|0.003806|0.000714|0.010399|0.001952|5.327529||||||||||||||||||||14|1691|1577|280062.769936
A|XASE|202609|AVIR|ROUND|250|LNNYN|145|78984.71|14697|14551|146|0|146|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.032227|-0.15|-0.028436|-0.15|-0.028436|5.275||||||||||||||||||||1|0|0|0.000173
A|XASE|202609|AVIR|ROUND|250|LNYNN|3|1904.1|361|215|146|0|146|0|0|0|0|0|0|0|0|0|0|0|0.17|0.032227|0.15|0.028436|0.15|0.028436|5.275|0.09|0.03|0.005687|0.333333|146|0.03|0.069792|0||0||||||||146|0|1|20|19|0.069792
A|XASE|202609|AVIR|ROUND|250|LNYYN|3709|2031240.79|371233|371178|55|0|55|0|0|0|0|0|0|0|0.03|0.005667|0.029091|0.005496|-0.09|-0.017002|-0.083636|-0.0158|-0.084182|-0.015903|5.293455|0.083636|0.032|0.006045|0.382609|55|0.025818|0.01574|0||0||||||||327|0|3|0|0|0.01574
A|XASE|202609|AVIR|ROUND|250|LYNYN|1303|705436.17|131967|130482|1485|0|1485|0|0|0|0|0|0|0|-0.003636|-0.000685|-0.002175|-0.00041|-0.002855|-0.000538|-0.002875|-0.000542|-0.010141|-0.00191|5.309444|0.01202|0.011684|0.002201|0.971989|50|0.005|0.019322|1435|0.01844|0||||||||1717|3||||
A|XASE|202609|AVIR|ROUND|5000|LNNYN|2|13385|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIR|ROUND|5000|LNYYN|1|5044.47|929|929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIR|ROUND|5000|LYNYN|8|57214.62|10539|10539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIV|ODD|0|LNNNN|6|494.37|6|4|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000121|-0.005|-0.000061|0.035|0.000425|0.095|0.001153|0.14|0.0017|82.37||||||||||||||||||||2|0|0|46796.530832
A|XASE|202609|AVIV|ODD|0|LNNYN|47|6324.61|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIV|ODD|0|LNYYN|54|8172.15|99|97|2|0|2|0|0|0|0|0|0|0|0.01|0.000121|0.005|0.000061|-0.035|-0.000425|-0.095|-0.001153|-0.14|-0.0017|82.365|0.07|0.01|0.000121|0.142857|2|0.03|0.01856|0||0||||||||2|0|2|0|0|0.01856
A|XASE|202609|AVIV|ODD|0|LYNYN|150|17245.25|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIV|ODD|1000|LNNNN|2|4824.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIV|ODD|1000|LNNYN|220|393633.03|4799|4799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIV|ODD|1000|LNYYN|106|208769.48|2539|2539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIV|ODD|1000|LYNYN|131|377296.68|4583|4544|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000122|0.08|0.000978|81.775|0.07|0|0|0|39|0.035|0.016492|0||0||||||||39|0||||
A|XASE|202609|AVIV|ODD|250|LNNNN|2|1156.02|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|AVIV|ODD|250|LNNYN|22|14991.18|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIV|ODD|250|LNYYN|35|16789.22|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIV|ODD|250|LYNYN|62|35628.69|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIV|ODD|5000|LNNNN|2|11022.84|134|71|63|0|0|0|0|0|63|0|0|0|-0.01|-0.000122|0|0|-0.01|-0.000122|0|0|-0.04|-0.000486|82.255||||||||||||||||||||1|0|0|1099.423723
A|XASE|202609|AVIV|ODD|5000|LNNYN|1|5792.5|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIV|ODD|5000|LNYNN|3|18830.67|229|162|67|0|67|0|0|0|0|0|0|0|0.04|0.000486|0.04|0.000486|0.03|0.000365|0.02|0.000243|0.02|0.000243|82.25|0.06|0.04|0.000486|0.666667|67|0.01|0.01579|0||0||||||||67|0|1|76|0|0.01579
A|XASE|202609|AVIV|ODD|5000|LNYYN|5|33621.34|410|347|63|0|63|0|0|0|0|0|0|0|0.01|0.000122|0|0|0.01|0.000122|0|0|0.04|0.000486|82.255|0.05|0.01|0.000122|0.2|63|0.02|0.016566|0||0||||||||63|0|1|0|0|0.016566
A|XASE|202609|AVIV|ODD|5000|LYNYN|49|308343.72|3790|3790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIV|ROUND|10000|LNNNN|1|11434.14|139|0|139|0|0|0|0|0|0|0|139|0|-0.04|-0.000486|-0.04|-0.000486|-0.04|-0.000486|-0.04|-0.000486|-0.05|-0.000608|82.245||||||||||||||||||||1|0|0|30326.556203
A|XASE|202609|AVIV|ROUND|10000|LNNYN|3|39222.57|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIV|ROUND|10000|LNYNN|1|12009.96|146|0|146|0|0|146|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.01|-0.000122|0|0|-0.04|-0.000486|82.26|0.04|0|0|0|146|0.02|0.727864|0||0||||||||146|0|1|0|0|0.727864
A|XASE|202609|AVIV|ROUND|10000|LNYYN|9|126289.88|1544|1544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIV|ROUND|10000|LYNYN|78|1097601|13429|13144|285|0|285|0|0|0|0|0|0|0|0.024632|0.000299|0.024632|0.000299|0.024632|0.000299|0.019509|0.000237|0.044877|0.000546|82.247684|0.024632|0.024632|0.000299|1|0|||285|0.009639|0||||||||200|85||||
A|XASE|202609|AVIV|ROUND|20000|LNYYN|2|50311.6|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIV|ROUND|20000|LYNYN|56|1754313.44|21401|21401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIV|ROUND|5000|LNNNN|1|9953.46|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIV|ROUND|5000|LNNYN|683|5604533.46|68344|68344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVIV|ROUND|5000|LNYYN|204|1676107|20400|20300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81.975|0.03|0.01|0.000122|0.333333|100|0.01|0.016583|0||0||||||||100|0|1|0|0|0.016583
A|XASE|202609|AVIV|ROUND|5000|LYNYN|38|320665.87|3899|3899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVIV|ROUND|50000|LNYYN|1|57792|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVIV|ROUND|50000|LYNYN|23|3407978.05|41759|41759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVK|ODD|0|LNNNN|76|1352.55|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|AVK|ODD|0|LNNYN|323|40854.7|3431|3431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVK|ODD|0|LNYYN|115|9831.21|835|832|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000841|0.01|0.000841|0.01|0.000841|11.885|0.03|0|0|0|3|0.015|0.014203|0||0||||||||3|0|3|0|0|0.014203
A|XASE|202609|AVK|ODD|0|LYNYN|15|1183.68|101|72|29|0|29|0|0|0|0|0|0|0|0.037241|0.003133|0.032414|0.002727|0.032414|0.002727|0.03|0.002524|0.03|0.002524|11.886552|0.032414|0.032414|0.002727|1|0|||29|0.018288|0||||||||29|0||||
A|XASE|202609|AVK|ODD|1000|LNNYN|17|18255.84|1536|1536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVK|ODD|1000|LNYYN|19|21774.43|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVK|ODD|1000|LYNYN|10|10803.15|904|811|93|0|93|0|0|0|0|0|0|0|0.05|0.004088|0.05|0.004088|0.05|0.004088|0.05|0.004088|0.05|0.004088|12.23|0.02|0.02|0.001635|1|0|||93|0.007896|0||||||||93|0||||
A|XASE|202609|AVK|ODD|250|LNNYN|170|90955.66|7627|7627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|AVK|ODD|250|LNYYN|88|47419.98|3942|3942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVK|ODD|250|LYNYN|18|9847.45|824|543|281|0|281|0|0|0|0|0|0|0|0.018897|0.001561|0.020569|0.001699|0.020569|0.001699|0.02573|0.002125|0.020819|0.00172|12.106246|0.03427|0.022242|0.001837|0.649013|96|0.017604|0.013908|185|0.018995|0||||||||281|0||||
A|XASE|202609|AVK|ROUND|1000|LNNNN|927|1107993|92700|89386|3314|0|0|100|14|100|346|300|1415|1039|-0.016026|-0.001355|-0.017936|-0.001516|-0.017936|-0.001516|-0.017311|-0.001464|-0.014599|-0.001234|11.827358||||||||||||||||||||39|7994|2094|289040.563546
A|XASE|202609|AVK|ROUND|1000|LNNYN|2103|5765586.22|478887|478887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVK|ROUND|1000|LNYNN|6|7117|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|AVK|ROUND|1000|LNYYN|4053|15126138.61|1255066|1254266|800|0|800|0|0|0|0|0|0|0|-0.025|-0.00211|-0.015|-0.001266|-0.01875|-0.001583|-0.01|-0.000844|-0.0125|-0.001055|11.848125|0.03375|0.0025|0.000211|0.074074|800|0.015625|0.015225|0||0||||||||1000|0|6|0|0|0.015225
A|XASE|202609|AVK|ROUND|1000|LYNYN|1195|2051431.14|173208|169708|3500|0|3500|0|0|0|0|0|0|0|0.013714|0.001158|0.014857|0.001254|0.016|0.001351|0.016857|0.001423|0.016|0.001351|11.846286|0.031429|0.029429|0.002484|0.936364|300|0.011667|0.017745|3200|0.017259|0||||||||3733|0||||
A|XASE|202609|AVK|ROUND|10000|LNNYN|22|274892.3|22950|22950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVK|ROUND|10000|LNYYN|21|256606.05|21408|21108|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000876|0.02|0.001751|0.01|0.000876|0|0|0|0|11.42|0.02|0|0|0|300|0.01|0.009379|0||0||||||||900|0|1|0|0|0.009379
A|XASE|202609|AVK|ROUND|10000|LYNYN|63|884134.05|75278|75178|100|0|100|0|0|0|0|0|0|0|0.01|0.000834|0.01|0.000834|-0.01|-0.000834|-0.01|-0.000834|-0.03|-0.002503|11.985|0.05|0.05|0.004172|1|0|||100|0.019143|0||||||||900|0||||
A|XASE|202609|AVK|ROUND|20000|LNYYN|3|76982|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVK|ROUND|20000|LYNYN|34|891449.64|75032|75032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVK|ROUND|5000|LNNYN|159|955625.46|82726|82726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVK|ROUND|5000|LNYYN|189|1117145.86|96561|96561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVK|ROUND|5000|LYNYN|40|284568.38|23636|23036|600|0|600|0|0|0|0|0|0|0|-0.015|-0.001248|0.015|0.001248|0.015|0.001248|0.015|0.001248|0.015|0.001248|12.0175|0.045|0.045|0.003745|1|0|||600|0.019087|0||||||||918|100||||
A|XASE|202609|AVK|ROUND|50000|LNYYN|1|72706.23|6361|6361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVK|ROUND|50000|LYNYN|2|160553.23|13561|13461|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|-0.03|-0.002626|11.425|0.01|0.01|0.000875|1|0|||100|0.022638|0||||||||800|0||||
A|XASE|202609|AVL|ODD|0|LNNNN|101|5848.48|162|54|108|0|1|0|5|5|33|24|24|16|-0.0025|-0.000069|0.002315|0.000064|0.051667|0.00143|0.067407|0.001866|0.006389|0.000177|36.120694||||||||||||||||||||53|41|29|314901.961262
A|XASE|202609|AVL|ODD|0|LNNYN|429|44250.47|1211|1164|47|0|47|0|0|0|0|0|0|0|-0.025957|-0.000706|-0.029149|-0.000793|-0.055106|-0.001499|-0.024894|-0.000677|0.026596|0.000723|36.770638||||||||||||||||||||15|0|0|0.014799
A|XASE|202609|AVL|ODD|0|LNYNN|10|1076.73|30|0|30|0|10|11|0|0|7|0|2|0|0.015333|0.000427|0.021333|0.000594|0.037333|0.00104|-0.053|-0.001477|-0.257333|-0.00717|35.888167|0.053667|0.019|0.000529|0.354037|30|0.017333|3532.915777|0||0||||||||30|0|10|7|0|3532.915777
A|XASE|202609|AVL|ODD|0|LNYYN|346|34282.68|940|865|75|0|75|0|0|0|0|0|0|0|0.006533|0.000183|-0.004133|-0.000116|-0.0424|-0.001191|-0.0508|-0.001427|0.058267|0.001636|35.607733|0.041067|0.010667|0.0003|0.25974|75|0.0152|0.016146|0||0||||||||85|0|36|0|0|0.016146
A|XASE|202609|AVL|ODD|0|LYNYN|412|44108.79|1193|1138|55|0|55|0|0|0|0|0|0|0|-0.002727|-0.000074|-0.001818|-0.000049|-0.003273|-0.000089|0.019818|0.000538|0.016|0.000434|36.849182|0.020909|0.022727|0.000617|1.086957|0|||50|0.012259|5|0.01|0.000138||||||55|0||||
A|XASE|202609|AVL|ODD|1000|LNNNN|111|243612.03|6497|5793|704|0|0|0|0|95|125|238|246|0|0.00706|0.00019|0.006676|0.00018|0.039361|0.00106|0.041136|0.001108|-0.043139|-0.001162|37.119418||||||||||||||||||||15|336|296|28382.113835
A|XASE|202609|AVL|ODD|1000|LNNYN|10963|19708562.27|530312|529874|438|0|438|0|0|0|0|0|0|0|-0.028379|-0.000756|-0.028379|-0.000756|-0.000365|-0.00001|-0.035571|-0.000948|-0.030365|-0.000809|37.51355||||||||||||||||||||7|0|0|0.01478
A|XASE|202609|AVL|ODD|1000|LNYNN|7|12447.8|335|0|335|0|85|75|0|45|130|0|0|0|0.009552|0.000257|0.022687|0.000611|0.033134|0.000892|-0.014627|-0.000394|-0.05209|-0.001402|37.153657|0.04194|0.011194|0.000301|0.266904|335|0.015373|1397.852616|0||0||||||||335|0|7|22|0|1397.852616
A|XASE|202609|AVL|ODD|1000|LNYYN|1647|3037835.33|81825|81195|630|0|630|0|0|0|0|0|0|0|0.000968|0.000026|-0.020937|-0.000563|-0.05173|-0.00139|-0.028587|-0.000768|-0.011111|-0.000299|37.209135|0.03846|0.010968|0.000295|0.285184|630|0.013746|0.012277|0||0||||||||665|0|13|0|0|0.012277
A|XASE|202609|AVL|ODD|1000|LYNYN|626|1206276.15|32546|31057|1489|0|1489|0|0|0|0|0|0|0|-0.007199|-0.000196|-0.007858|-0.000213|-0.023089|-0.000627|-0.016414|-0.000446|-0.022451|-0.00061|36.813734|0.023103|0.022727|0.000617|0.983721|28|0.01|0.017789|1461|0.009514|0||||||||1489|0||||
A|XASE|202609|AVL|ODD|250|LNNNN|47|23859.25|664|182|482|0|25|18|20|30|140|109|90|50|0.000975|0.000027|0.002282|0.000064|0.017967|0.000503|0.060519|0.001693|0.016846|0.000471|35.753112||||||||||||||||||||36|208|127|84711.997667
A|XASE|202609|AVL|ODD|250|LNNYN|4797|3187115.51|84903|84774|129|0|129|0|0|0|0|0|0|0|-0.015504|-0.000428|-0.020775|-0.000573|-0.017597|-0.000485|0.046512|0.001283|0.22|0.006068|36.257829||||||||||||||||||||11|0|0|0.01727
A|XASE|202609|AVL|ODD|250|LNYNN|10|5424.7|150|0|150|0|40|40|0|50|20|0|0|0|0.011333|0.000313|0.014667|0.000406|0.014667|0.000406|-0.074667|-0.002065|-0.213333|-0.005899|36.162333|0.038|0.01|0.000277|0.263158|150|0.014|558.028818|0||0||||||||150|0|10|10|0|558.028818
A|XASE|202609|AVL|ODD|250|LNYYN|862|559923.22|15001|14603|398|0|398|0|0|0|0|0|0|0|0.000754|0.000021|0.00691|0.000191|-0.035804|-0.00099|-0.12995|-0.003592|-0.028995|-0.000801|36.182098|0.037261|0.008568|0.000237|0.229939|398|0.014347|0.016092|0||0||||||||398|0|28|0|0|0.016092
A|XASE|202609|AVL|ODD|250|LYNYN|480|285767.18|7698|7475|223|0|223|0|0|0|0|0|0|0|0.003677|0.000102|-0.011256|-0.000311|-0.003767|-0.000104|0.002646|0.000073|-0.002915|-0.000081|36.158543|0.020404|0.020404|0.000564|1|0|||223|0.017566|0||||||||232|0||||
A|XASE|202609|AVL|ROUND|1000|LNNNN|114|422391.2|11440|8781|2659|0|100|100|100|200|739|700|720|0|0.012941|0.000344|0.019033|0.000506|0.006439|0.000171|0.01478|0.000393|-0.104859|-0.002788|37.604804||||||||||||||||||||27|3037|2825|28605.358167
A|XASE|202609|AVL|ROUND|1000|LNNYN|14216|53137420.78|1421925|1421475|450|0|450|0|0|0|0|0|0|0|-0.043333|-0.001149|-0.031111|-0.000825|-0.034444|-0.000914|-0.034444|-0.000914|-0.126667|-0.003359|37.704444||||||||||||||||||||5|0|0|0.009774
A|XASE|202609|AVL|ROUND|1000|LNYNN|3|11972.55|321|0|321|0|100|0|0|0|0|221|0|0|-0.000654|-0.000018|0.013769|0.000369|0.000156|0.000004|0.036885|0.000989|0.010467|0.000281|37.291433|0.038692|0.012461|0.000334|0.322061|321|0.013115|8288.415459|0||0||||||||300|21|3|0|0|8288.415459
A|XASE|202609|AVL|ROUND|1000|LNYYN|1983|7490580.29|199310|198786|524|0|524|0|0|0|0|0|0|0|0.007634|0.000203|-0.007634|-0.000203|-0.035267|-0.000937|-0.251679|-0.006686|-0.660611|-0.017549|37.643511|0.023817|0.003817|0.000101|0.160256|524|0.01|0.005549|0||0||||||||600|0|6|0|0|0.005549
A|XASE|202609|AVL|ROUND|1000|LYNYN|947|3578708.25|96660|91637|5023|0|5023|0|0|0|0|0|0|0|-0.010319|-0.000276|-0.009944|-0.000266|-0.009956|-0.000267|0.028517|0.000764|-0.024386|-0.000653|37.330159|0.029596|0.026012|0.000697|0.878918|100|0.09|0.019034|4923|0.01334|0||||||||5162|16||||
A|XASE|202609|AVL|ROUND|10000|LNNNN|764|10825382.53|296429|294287|2142|0|0|0|14|1022|706|400|0|0|0.008833|0.000242|0.020037|0.000549|0.012269|0.000336|-0.005593|-0.000153|0.131886|0.003613|36.500784||||||||||||||||||||8|1709|1616|4242.533438
A|XASE|202609|AVL|ROUND|10000|LNNYN|4344|59556785.53|1516729|1516209|520|0|520|0|0|0|0|0|0|0|-0.014808|-0.000405|-0.009615|-0.000263|-0.071538|-0.001954|-0.146731|-0.004009|-0.164038|-0.004482|36.602885||||||||||||||||||||3|0|0|0.0037
A|XASE|202609|AVL|ROUND|10000|LNYNN|5|66997|1750|0|1750|0|326|724|0|0|700|0|0|0|0.013714|0.000358|0.013714|0.000358|0.030286|0.000791|0.009143|0.000239|0.193714|0.00506|38.284857|0.036571|0.002857|0.000075|0.078125|1750|0.016857|1807.314959|0||0||||||||1250|500|5|400|400|1807.314959
A|XASE|202609|AVL|ROUND|10000|LNYYN|909|11914284.88|309655|309435|220|0|220|0|0|0|0|0|0|0|-0.03|-0.000814|-0.02|-0.000543|-0.13|-0.003529|-0.31|-0.008415|-0.26|-0.007058|36.84|0.04|0|0|0|220|0.02|0.000205|0||0||||||||200|20|1|0|0|0.000205
A|XASE|202609|AVL|ROUND|10000|LYNYN|436|5739439.13|155265|154245|1020|0|1020|0|0|0|0|0|0|0|-0.008725|-0.000234|-0.049608|-0.001333|-0.109216|-0.002934|-0.172647|-0.004638|-0.168725|-0.004533|37.223039|0.040784|0.025686|0.00069|0.629808|320|0.024063|0.016434|700|0.023623|0||||||||1564|0||||
A|XASE|202609|AVL|ROUND|20000|LNNNN|219|5701329.61|156885|154327|2558|0|0|0|0|91|1765|200|472|30|0.013686|0.000374|0.006259|0.000171|0.017349|0.000475|-0.026208|-0.000717|0.1019|0.002787|36.558667||||||||||||||||||||4|2274|2271|21158.851085
A|XASE|202609|AVL|ROUND|20000|LNNYN|560|14184634.56|361982|361982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVL|ROUND|20000|LNYYN|157|4043986.44|107646|107496|150|0|150|0|0|0|0|0|0|0|0.03|0.000772|0.02|0.000515|0.04|0.001029|-0.01|-0.000257|0.17|0.004375|38.86|0.04|0.02|0.000515|0.5|150|0.01|0.018087|0||0||||||||736|0|1|0|0|0.018087
A|XASE|202609|AVL|ROUND|20000|LYNYN|149|4812288.79|131898|131196|702|0|702|0|0|0|0|0|0|0|-0.02|-0.000565|0|0|-0.02|-0.000565|-0.03|-0.000848|0.07|0.001978|35.395|0.01|0.01|0.000283|1|0|||702|0.008551|0||||||||800|0||||
A|XASE|202609|AVL|ROUND|200000|LNNYN|4|1657382.52|44455|44455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVL|ROUND|200000|LNYYN|17|13565596.2|370700|370700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVL|ROUND|200000|LYNYN|35|41738798.77|1126197|1126147|50|0|50|0|0|0|0|0|0|0|0.02|0.000503|0.03|0.000754|0|0|0.02|0.000503|0.17|0.004272|39.795|0.05|0.05|0.001256|1|0|||50|0.019739|0||||||||200|0||||
A|XASE|202609|AVL|ROUND|5000|LNNNN|232|1767765.32|46906|45535|1371|0|0|200|0|200|200|332|160|279|0.006973|0.000193|0.001634|0.000045|0.037199|0.001031|0.037396|0.001037|-0.073975|-0.002051|36.065492||||||||||||||||||||7|1224|1060|196213.34967
A|XASE|202609|AVL|ROUND|5000|LNNYN|1965|16063885.5|416464|415984|480|0|480|0|0|0|0|0|0|0|-0.043333|-0.001172|-0.119167|-0.003222|-0.194167|-0.00525|-0.255833|-0.006918|-0.664167|-0.017959|36.982917||||||||||||||||||||3|0|0|0.013036
A|XASE|202609|AVL|ROUND|5000|LNYNN|3|23633.44|642|200|442|0|0|0|0|100|342|0|0|0|0.015656|0.000419|0.015656|0.000419|0.021312|0.00057|0.02905|0.000777|0.022127|0.000592|37.381652|0.025656|0.005656|0.000151|0.220459|442|0.01|5477.03087|0||0||||||||292|150|2|192|192|5477.03087
A|XASE|202609|AVL|ROUND|5000|LNYYN|810|6017711|159045|158555|490|0|490|0|0|0|0|0|0|0|-0.00898|-0.000243|-0.033878|-0.000915|-0.080816|-0.002183|-0.045918|-0.00124|-0.045102|-0.001218|37.018061|0.047959|0.013469|0.000364|0.280851|490|0.017245|0.011723|0||0||||||||718|70|4|0|0|0.011723
A|XASE|202609|AVL|ROUND|5000|LYNYN|601|4337868.05|116721|114713|2008|0|2008|0|0|0|0|0|0|0|-0.012002|-0.000326|-0.006116|-0.000166|-0.007445|-0.000202|0.005259|0.000143|0.024089|0.000655|36.782786|0.017814|0.017814|0.000484|1|0|||2008|0.015485|0||||||||2259|168||||
A|XASE|202609|AVL|ROUND|50000|LNNNN|23|1702492|50600|50600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVL|ROUND|50000|LNNYN|5|522722.31|13909|13909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVL|ROUND|50000|LNYYN|10|1184443.2|33406|33406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVL|ROUND|50000|LYNYN|47|3550748.06|95392|95392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLC|ODD|0|LNNNN|3|273.08|3|1|2|0|0|0|0|0|0|0|2|0|0.01|0.00011|0.03|0.00033|0.01|0.00011|0.03|0.00033|-0.28|-0.003076|91.015||||||||||||||||||||2|0|0|72300.862616
A|XASE|202609|AVLC|ODD|0|LNNYN|6|1001.09|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVLC|ODD|0|LNYNN|1|91.02|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.00011|0.03|0.00033|0.01|0.00011|0.03|0.00033|-0.28|-0.003076|91.025|0.03|0.01|0.00011|0.333333|1|0.01|3077.551241|0||0||||||||1|0|1|0|0|3077.551241
A|XASE|202609|AVLC|ODD|0|LNYYN|9|817.3|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLC|ODD|0|LYNYN|18|2177.95|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLC|ODD|1000|LNNYN|472|1610276.76|17721|17721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVLC|ODD|1000|LNYYN|123|427856.21|4712|4712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLC|ODD|1000|LYNYN|36|101829.2|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLC|ODD|250|LNNNN|1|366.56|4|0|4|0|0|0|0|0|4|0|0|0|0.04|0.000436|0.04|0.000436|0.05|0.000546|0.06|0.000655|-5.41|-0.059032|91.645||||||||||||||||||||1|4|4|9002.150732
A|XASE|202609|AVLC|ODD|250|LNNYN|13|6899.08|76|73|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00011|-0.03|-0.00033|-0.01|-0.00011|-0.03|-0.00033|0.28|0.003076|91.025||||||||||||||||||||1|0|0|0.02187
A|XASE|202609|AVLC|ODD|250|LNYYN|10|6639.68|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLC|ODD|250|LYNYN|21|10256.63|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLC|ODD|5000|LNNNN|1|8645|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVLC|ODD|5000|LNNYN|39|232981.3|2559|2559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVLC|ODD|5000|LNYYN|22|134284.36|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLC|ODD|5000|LYNYN|16|105872.58|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLC|ROUND|10000|LNNYN|2|32886.9|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVLC|ROUND|10000|LNYYN|31|528134.09|5817|5817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLC|ROUND|10000|LYNYN|12|175845.59|1932|1932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLC|ROUND|20000|LNYYN|2|90125|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLC|ROUND|20000|LYNYN|26|848292.66|9321|9321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLC|ROUND|200000|LYNYN|93|28706207.32|315343|315343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLC|ROUND|5000|LNNNN|2|18270|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|AVLC|ROUND|5000|LNNYN|580|5267207|58000|58000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVLC|ROUND|5000|LNYYN|94|854587.92|9412|9412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLC|ROUND|5000|LYNYN|8|74650.44|824|824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLC|ROUND|50000|LYNYN|80|8016738.75|88205|88205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLN|ODD|0|LNNNN|921|58261.13|1794|1651|143|0|0|17|4|5|19|14|62|22|-0.012587|-0.000387|-0.023427|-0.000721|-0.062867|-0.001934|-0.009371|-0.000288|-0.04049|-0.001245|32.508951||||||||||||||||||||77|199|118|154079.54155
A|XASE|202609|AVLN|ODD|0|LNNYN|3757|495769.2|14950|14913|37|0|37|0|0|0|0|0|0|0|-0.095135|-0.002921|-0.028378|-0.000871|0.061351|0.001884|0.067568|0.002075|0.076757|0.002357|32.567162||||||||||||||||||||18|0|0|0.009848
A|XASE|202609|AVLN|ODD|0|LNYNN|24|1884.97|54|5|49|0|45|3|0|0|1|0|0|0|0.089388|0.002507|0.075306|0.002112|0.069184|0.001941|0.078776|0.00221|0.073469|0.002061|35.651224|0.345306|0.091837|0.002576|0.265957|49|0.126735|103.496795|0||0||||||||49|0|23|1|0|103.496795
A|XASE|202609|AVLN|ODD|0|LNYYN|1555|200299.3|6021|5912|109|0|109|0|0|0|0|0|0|0|0.197798|0.006191|0.20789|0.006507|0.210642|0.006593|0.158899|0.004974|0.131927|0.004129|31.94867|0.399358|0.236697|0.007409|0.592695|109|0.08133|0.013827|0||0||||||||120|0|46|0|0|0.013827
A|XASE|202609|AVLN|ODD|0|LYNYN|203|18611.42|585|487|98|0|98|0|0|0|0|0|0|0|0.062653|0.001949|0.062245|0.001937|0.108673|0.003381|0.134184|0.004175|0.110816|0.003448|32.138061|0.453878|0.170204|0.005296|0.375|39|0.356667|0.01801|58|0.010862|1|0.01|0.02886||||||98|0||||
A|XASE|202609|AVLN|ODD|1000|LNNNN|200|368933.08|10857|9468|1389|0|313|223|48|89|222|58|162|274|-0.040778|-0.001209|-0.034716|-0.00103|0.027387|0.000812|0.026285|0.00078|0.042923|0.001273|33.720054||||||||||||||||||||30|1095|830|121166.955995
A|XASE|202609|AVLN|ODD|1000|LNNYN|729|1274412.29|37689|37002|687|0|687|0|0|0|0|0|0|0|-0.142125|-0.004285|-0.116652|-0.003517|-0.161354|-0.004864|-0.12936|-0.0039|-0.085226|-0.002569|33.170815||||||||||||||||||||13|0|0|0.011144
A|XASE|202609|AVLN|ODD|1000|LNYNN|13|24451.37|717|59|658|0|495|112|0|0|0|0|51|0|0.127234|0.003708|0.126535|0.003688|0.146763|0.004277|0.132933|0.003874|0.173419|0.005054|34.310509|0.296368|0.086535|0.002522|0.291985|658|0.104916|9259.182813|0||0||||||||658|0|12|62|62|9259.182813
A|XASE|202609|AVLN|ODD|1000|LNYYN|723|1061726.32|33412|32358|1054|0|1054|0|0|0|0|0|0|0|0.077713|0.002283|0.073368|0.002155|0.044725|0.001314|0.079137|0.002324|0.097875|0.002875|34.045859|0.304165|0.090256|0.002651|0.296734|1054|0.106954|0.010852|0||0||||||||1277|0|25|0|0|0.010852
A|XASE|202609|AVLN|ODD|1000|LYNYN|175|374175.02|11153|10437|716|0|716|0|0|0|0|0|0|0|-0.017346|-0.000536|-0.014651|-0.000453|-0.01648|-0.000509|-0.03514|-0.001085|-0.249008|-0.007692|32.371941|0.125223|0.136788|0.004226|1.092349|148|0.036689|0.011218|316|0.017585|252|0.037976|0.013187||||||1017|0||||
A|XASE|202609|AVLN|ODD|250|LNNNN|160|83211.04|2504|2283|221|0|48|33|0|0|8|12|62|58|0.001222|0.000038|-0.000452|-0.000014|-0.002262|-0.000071|0.027828|0.000873|-0.043529|-0.001366|31.869072||||||||||||||||||||14|302|141|163447.657749
A|XASE|202609|AVLN|ODD|250|LNNYN|3341|1457879.73|44079|43943|136|0|136|0|0|0|0|0|0|0|-0.165588|-0.004851|-0.171838|-0.005034|-0.173971|-0.005096|-0.132279|-0.003875|-0.097206|-0.002848|34.135882||||||||||||||||||||10|0|0|0.012573
A|XASE|202609|AVLN|ODD|250|LNYNN|12|5800.4|166|8|158|0|125|0|0|8|0|25|0|0|0.167468|0.004803|0.167468|0.004803|0.178987|0.005134|0.145823|0.004183|0.131139|0.003761|34.863956|0.542848|0.172342|0.004943|0.317477|158|0.185253|3010.742369|0||0||||||||158|0|11|15|10|3010.742369
A|XASE|202609|AVLN|ODD|250|LNYYN|1270|560580.86|16855|16614|241|0|241|0|0|0|0|0|0|0|0.061535|0.001817|0.055685|0.001644|0.053154|0.001569|0.077593|0.002291|0.287012|0.008473|33.87278|0.397261|0.084647|0.002499|0.213077|241|0.156307|0.012393|0||0||||||||264|0|19|26|26|0.012393
A|XASE|202609|AVLN|ODD|250|LYNYN|203|97088.29|2859|2560|299|0|299|0|0|0|0|0|0|0|0.138963|0.004493|0.127057|0.004108|0.100234|0.003241|0.055953|0.001809|0.17699|0.005722|30.930569|0.417191|0.107258|0.003468|0.257095|195|0.242949|0.010745|78|0.007753|26|0.04|0.000551||||||299|0||||
A|XASE|202609|AVLN|ROUND|1000|LNNNN|36|131447.38|3830|3429|316|0|16|100|0|0|0|100|100|0|0.016709|0.000553|0.061013|0.00202|-0.000633|-0.000021|-0.041772|-0.001383|0.151772|0.005026|30.198987||||||||||||||||||||4|270|167|57396.713292
A|XASE|202609|AVLN|ROUND|1000|LNNYN|2441|8179661.23|245499|245337|162|0|162|0|0|0|0|0|0|0|0.108519|0.003293|0.108519|0.003293|-0.005556|-0.000169|0.265556|0.008058|0.152654|0.004632|32.956111||||||||||||||||||||4|0|0|0.004572
A|XASE|202609|AVLN|ROUND|1000|LNYNN|1|3226.86|117|0|117|0|117|0|0|0|0|0|0|0|0.012906|0.000466|0.062906|0.002273|-0.027094|-0.000979|-0.057094|-0.002063|-0.017094|-0.000618|27.67|0.22|0.162906|0.005887|0.740482|117|0.028547|0.022114|0||0||||||||117|0|1|0|0|0.022114
A|XASE|202609|AVLN|ROUND|1000|LNYYN|22101|70683786.41|2245788|2245425|363|0|363|0|0|0|0|0|0|0|0.08989|0.002609|0.05146|0.001493|-0.303884|-0.008819|-0.244545|-0.007097|-0.013664|-0.000397|34.457961|0.421322|0.041212|0.001196|0.097816|363|0.190055|0.018024|0||0||||||||830|3|8|21|21|0.018024
A|XASE|202609|AVLN|ROUND|1000|LYNYN|4246|12635081.3|426733|425675|1058|0|1058|0|0|0|0|0|0|0|0.05294|0.001692|0.048941|0.001565|0.037439|0.001197|0.119773|0.003829|0.033355|0.001066|31.282349|0.142127|0.149745|0.004787|1.053601|28|0.043929|0.02672|666|0.013823|364|0.014451|0.01593||||||1400|0||||
A|XASE|202609|AVLN|ROUND|10000|LNNNN|4|49970.25|1389|1389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AVLN|ROUND|10000|LNNYN|22827|271571449.6|8128516|8128346|170|0|170|0|0|0|0|0|0|0|-0.036471|-0.001094|-0.036471|-0.001094|-0.036471|-0.001094|-0.036471|-0.001094|-0.005882|-0.000177|33.327059||||||||||||||||||||2|0|0|0.008331
A|XASE|202609|AVLN|ROUND|10000|LNYNN|1|12390.3|390|0|390|0|200|190|0|0|0|0|0|0|0|0|0|0|0|0|-0.25|-0.007869|0|0|31.77|0.26|0|0|0|390|0.13|0.095138|0||0||||||||100|290|1|0|0|0.095138
A|XASE|202609|AVLN|ROUND|10000|LNYYN|7953|108988715.64|3352081|3351218|863|0|863|0|0|0|0|0|0|0|0.125029|0.003798|0.125377|0.003809|0.069328|0.002106|0.113326|0.003443|0.052109|0.001583|32.918917|0.375052|0.188679|0.005732|0.503074|863|0.093187|0.016112|0||0||||||||2600|0|11|0|0|0.016112
A|XASE|202609|AVLN|ROUND|10000|LYNYN|19|243215.77|7050|7050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLN|ROUND|20000|LNNNN|2|56970|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVLN|ROUND|20000|LNNYN|3|96927.84|2966|2966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVLN|ROUND|20000|LNYYN|24|735324.54|21641|21641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLN|ROUND|20000|LYNYN|5|159005.75|5064|5064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLN|ROUND|5000|LNNNN|19|136111.55|3845|3274|571|0|139|60|0|172|0|0|0|200|-0.180823|-0.004899|-0.144676|-0.00392|0.318161|0.008621|0.094396|0.002558|0.010315|0.000279|36.907145||||||||||||||||||||3|203|200|147776.736666
A|XASE|202609|AVLN|ROUND|5000|LNNYN|6890|53241582.79|1543405|1543033|372|0|372|0|0|0|0|0|0|0|-0.060323|-0.001826|-0.027419|-0.00083|-0.02871|-0.000869|-0.037097|-0.001123|-0.249355|-0.007548|33.035323||||||||||||||||||||3|0|0|0.014227
A|XASE|202609|AVLN|ROUND|5000|LNYNN|1|9900|300|0|300|0|300|0|0|0|0|0|0|0|0.07|0.002119|0.07|0.002119|0.07|0.002119|0.07|0.002119|0.07|0.002119|33.035|0.25|0.07|0.002119|0.28|300|0.09|0.076027|0||0||||||||200|100|1|0|0|0.076027
A|XASE|202609|AVLN|ROUND|5000|LNYYN|1372|9498395.6|281993|281182|811|0|811|0|0|0|0|0|0|0|0.058607|0.001763|0.058163|0.00175|-0.086436|-0.002601|0.052281|0.001573|-0.195758|-0.00589|33.234932|0.302515|0.080691|0.002428|0.266732|811|0.110912|0.009489|0||0||||||||1385|60|10|0|0|0.009489
A|XASE|202609|AVLN|ROUND|5000|LYNYN|30|207107.26|6233|5853|380|0|380|0|0|0|0|0|0|0|0.265974|0.008318|0.217579|0.006804|0.213447|0.006675|0.148105|0.004632|-0.218026|-0.006818|31.9765|0.226421|0.273553|0.008555|1.208159|17|0.035|0.020118|172|0.02153|191|0.05|0.017907||||||480|72||||
A|XASE|202609|AVLN|ROUND|50000|LNNYN|1|66812.52|2117|2117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVLV|ODD|0|LNNNN|1059|122642.09|1308|1302|6|0|0|0|0|0|2|3|1|0|0.011667|0.000125|0.011667|0.000125|0.011667|0.000125|-0.01|-0.000107|-0.043333|-0.000464|93.33||||||||||||||||||||6|22|8|23632.30434
A|XASE|202609|AVLV|ODD|0|LNNYN|55|6294.47|68|66|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|0.005|0.000055|0.015|0.000164|0.11|0.001202|91.4925||||||||||||||||||||2|0|0|0.01827
A|XASE|202609|AVLV|ODD|0|LNYNN|1|94.05|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|-0.02|-0.000213|-0.07|-0.000744|-0.05|-0.000532|94.05|0.02|0|0|0|1|0.01|6074.513615|0||0||||||||1|0|1|0|0|6074.513615
A|XASE|202609|AVLV|ODD|0|LNYYN|36|4145.34|45|43|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000161|-0.015|-0.000161|-0.025|-0.000268|-0.035|-0.000376|0.03|0.000322|93.14|0.02|0|0|0|2|0.01|0.019568|0||0||||||||3|0|2|0|0|0.019568
A|XASE|202609|AVLV|ODD|0|LYNYN|409|48150.47|520|491|29|0|29|0|0|0|0|0|0|0|0.005862|0.000063|0.006207|0.000067|0.014138|0.000152|0.005517|0.000059|0.015862|0.00017|93.242069|0.009655|0.006897|0.000074|0.714286|8|0.005|0.018499|21|0.017011|0||||||||29|0||||
A|XASE|202609|AVLV|ODD|1000|LNNNN|2729|6375165.85|67665|66367|1298|0|0|0|27|0|721|483|67|0|0.006764|0.000074|0.007658|0.000083|0.010146|0.00011|0.021179|0.00023|0.065262|0.00071|91.971583||||||||||||||||||||43|1268|712|12048.525802
A|XASE|202609|AVLV|ODD|1000|LNNYN|240|799523.22|8613|7874|739|0|739|0|0|0|0|0|0|0|-0.012436|-0.000135|-0.012991|-0.000141|-0.014046|-0.000152|-0.0323|-0.000351|-0.065562|-0.000711|92.147876||||||||||||||||||||24|0|0|0.016156
A|XASE|202609|AVLV|ODD|1000|LNYNN|1|1633.68|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLV|ODD|1000|LNYYN|68|226387.92|2441|2365|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000109|-0.007368|-0.000081|-0.005789|-0.000063|-0.007368|-0.000081|-0.046316|-0.000506|91.503158|0.02|0|0|0|76|0.01|0.016074|0||0||||||||76|0|3|0|0|0.016074
A|XASE|202609|AVLV|ODD|1000|LYNYN|649|1643120.72|17698|16855|843|0|843|0|0|0|0|0|0|0|0.006441|0.000069|0.002788|0.00003|0.00382|0.000041|0.020047|0.000215|-0.000119|-0.000001|93.063974|0.014377|0.012847|0.000138|0.893564|129|0.005|0.019579|714|0.014227|0||||||||843|0||||
A|XASE|202609|AVLV|ODD|250|LNNNN|1328|739773.94|7886|7873|13|0|0|0|0|0|8|0|5|0|0.013846|0.00015|0.017692|0.000192|0.056923|0.000618|0.096923|0.001052|0.152308|0.001654|92.111538||||||||||||||||||||2|53|35|24001.520457
A|XASE|202609|AVLV|ODD|250|LNNYN|62|33185.58|358|317|41|0|41|0|0|0|0|0|0|0|-0.013415|-0.000146|-0.012439|-0.000136|-0.029024|-0.000316|-0.089024|-0.00097|-0.033171|-0.000361|91.781098||||||||||||||||||||6|0|0|0.007629
A|XASE|202609|AVLV|ODD|250|LNYYN|29|15594.13|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLV|ODD|250|LYNNN|2|842.4|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLV|ODD|250|LYNYN|435|250149.3|2699|2672|27|0|27|0|0|0|0|0|0|0|0.007037|0.000075|-0.006296|-0.000067|-0.011481|-0.000123|-0.004815|-0.000052|0.010741|0.000115|93.34463|0.01|0.007037|0.000075|0.703704|8|0.005|0.019226|19|0.012213|0||||||||27|0||||
A|XASE|202609|AVLV|ODD|5000|LNNNN|568|3820988.87|40576|39024|1552|0|0|0|0|25|692|766|69|0|0.009233|0.0001|0.006649|0.000072|0.013634|0.000148|0.033215|0.000361|0.041946|0.000456|92.071962||||||||||||||||||||21|1512|732|12960.149099
A|XASE|202609|AVLV|ODD|5000|LNNYN|138|854909.57|9177|8392|785|0|785|0|0|0|0|0|0|0|-0.010955|-0.000118|-0.01065|-0.000115|-0.011427|-0.000123|-0.022803|-0.000246|-0.057401|-0.00062|92.533172||||||||||||||||||||12|0|0|0.016732
A|XASE|202609|AVLV|ODD|5000|LNYYN|27|172592.63|1864|1720|144|0|144|0|0|0|0|0|0|0|-0.005972|-0.000065|0|0|-0.01|-0.000109|0.015833|0.000173|0.079722|0.00087|91.595694|0.02|0|0|0|144|0.01|0.016967|0||0||||||||144|0|2|0|0|0.016967
A|XASE|202609|AVLV|ODD|5000|LYNNN|1|8162.26|86|0|86|0|86|0|0|0|0|0|0|0|0.01|0.000105|0.01|0.000105|-0.01|-0.000105|-0.03|-0.000316|0.03|0.000316|94.915|0.01|0.01|0.000105|1|0|||86|0.016353|0||||||||86|0||||
A|XASE|202609|AVLV|ODD|5000|LYNYN|273|1832186.05|19762|18630|1132|0|1132|0|0|0|0|0|0|0|-0.000557|-0.000006|-0.001546|-0.000017|-0.001493|-0.000016|-0.007906|-0.000085|0.009929|0.000107|92.652818|0.013198|0.007898|0.000085|0.598394|238|0.012605|0.026565|894|0.01981|0||||||||1132|0||||
A|XASE|202609|AVLV|ROUND|10000|LNNNN|7750|144151395.56|1544166|1538725|5441|0|0|354|0|342|1554|2743|448|0|0.003709|0.00004|0.008813|0.000095|0.002286|0.000025|0.010355|0.000112|0.063687|0.000688|92.502934||||||||||||||||||||35|31147|14899|17914.156571
A|XASE|202609|AVLV|ROUND|10000|LNNYN|133|2313295.48|25102|25002|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.01|0.000106|0.01|0.000106|0.07|0.000745|94.015||||||||||||||||||||1|0|0|0.016616
A|XASE|202609|AVLV|ROUND|10000|LNYNN|105|1965776|21000|21000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|93|
A|XASE|202609|AVLV|ROUND|10000|LNYYN|36|540669.1|5851|5851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLV|ROUND|10000|LYNNN|192|3591126|38400|38200|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.01|0.000106|0.1|0.001062|0.1|0.001062|94.155|0.01|0.01|0.000106|1|0|||200|39.53842|0||||||||200|0||||
A|XASE|202609|AVLV|ROUND|10000|LYNYN|416|6185708.65|66668|60474|6194|0|6194|0|0|0|0|0|0|0|-0.003563|-0.000038|-0.007318|-0.000079|-0.001406|-0.000015|-0.014861|-0.00016|-0.059241|-0.000639|92.752909|0.010161|0.010161|0.00011|1|0|||6194|0.017673|0||||||||6208|806||||
A|XASE|202609|AVLV|ROUND|20000|LNNNN|388|11883678.32|127424|127124|300|0|0|0|0|0|300|0|0|0|-0.01|-0.000105|-0.01|-0.000105|-0.01|-0.000105|0.09|0.000949|0.09|0.000949|94.835||||||||||||||||||||1|1249|520|1103.582258
A|XASE|202609|AVLV|ROUND|20000|LNNYN|12|404249.44|4343|4343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVLV|ROUND|20000|LNYYN|26|900918.46|9767|9767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLV|ROUND|20000|LYNNN|12|418530|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLV|ROUND|20000|LYNYN|216|7074240.14|76142|74768|1374|0|1374|0|0|0|0|0|0|0|0.004032|0.000043|0.006114|0.000065|0.010582|0.000112|-0.028341|-0.000301|0.01329|0.000141|94.144753|0.012183|0.012183|0.000129|1|0|||1374|0.020533|0||||||||2502|20||||
A|XASE|202609|AVLV|ROUND|200000|LNNYN|1|929000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVLV|ROUND|200000|LNYYN|1|928900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVLV|ROUND|200000|LYNYN|107|38807063.6|418629|418629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVLV|ROUND|5000|LNNNN|123254|1151355997.2|12325415|12310766|14649|0|107|1302|541|3219|5416|2864|1200|0|0.00346|0.000037|0.004376|0.000047|0.00308|0.000033|0.004625|0.00005|0.003165|0.000034|93.230563||||||||||||||||||||167|305125|132844|9578.203315
A|XASE|202609|AVLV|ROUND|5000|LNNYN|5434|50338311.48|543434|542967|467|0|467|0|0|0|0|0|0|0|-0.018737|-0.000202|-0.018308|-0.000197|-0.027238|-0.000294|-0.036552|-0.000394|-0.008544|-0.000092|92.721253||||||||||||||||||||7|100|0|0.013812
A|XASE|202609|AVLV|ROUND|5000|LNYNN|67|619826|6700|6600|100|0|0|0|0|100|0|0|0|0|0.01|0.000107|0|0|0.01|0.000107|-0.03|-0.000322|-0.05|-0.000537|93.08|0.02|0|0|0|100|0.01|619.951524|0||0||||||||100|0|1|648|549|619.951524
A|XASE|202609|AVLV|ROUND|5000|LNYYN|140|1302086.69|14008|13859|149|0|149|0|0|0|0|0|0|0|-0.008121|-0.000087|-0.004765|-0.000051|0.022483|0.000241|0.027718|0.000298|0.01953|0.00021|93.102215|0.02|0|0|0|149|0.01|0.003281|0||0||||||||300|0|3|0|0|0.003281
A|XASE|202609|AVLV|ROUND|5000|LYNNN|1304|12194651|130400|129900|500|0|100|100|0|100|200|0|0|0|-0.002|-0.000021|-0.002|-0.000021|-0.018|-0.000192|-0.002|-0.000021|-0.038|-0.000405|93.887|0.002|-0.002|-0.000021|-1|100|0.01|0.017703|400|2346.436209|0||||||||500|0||||
A|XASE|202609|AVLV|ROUND|5000|LYNYN|476|4439599.95|47805|34130|13675|0|13675|0|0|0|0|0|0|0|-0.004924|-0.000053|-0.005972|-0.000064|-0.003541|-0.000038|-0.001912|-0.000021|0.002799|0.00003|93.160031|0.010235|0.009103|0.000098|0.889468|1747|0.005572|0.013135|11728|0.015259|200|0.01|0.019999||||||13908|0||||
A|XASE|202609|AVLV|ROUND|50000|LNNNN|6|345222.18|3698|3099|599|0|0|0|0|0|0|0|599|0|0.009699|0.000104|0.009699|0.000104|0.01|0.000108|-0.01|-0.000108|0.01|0.000108|92.915||||||||||||||||||||1|290|9|44650.907138
A|XASE|202609|AVLV|ROUND|50000|LNNYN|201|16113349.5|174164|173855|309|0|309|0|0|0|0|0|0|0|-0.010065|-0.000107|-0.010194|-0.000109|0.00288|0.000031|0.002492|0.000027|0.041521|0.000443|93.717816||||||||||||||||||||6|1|1|0.016176
A|XASE|202609|AVLV|ROUND|50000|LNYYN|75|5787780.54|62687|62586|101|0|101|0|0|0|0|0|0|0|0|0|-0.019901|-0.000213|0.039604|0.000424|-0.000198|-0.000002|0.069109|0.000739|93.501089|0.02|0|0|0|101|0.01|0.015806|0||0||||||||850|0|2|2|2|0.015806
A|XASE|202609|AVLV|ROUND|50000|LYNYN|371|33971780.2|367158|365633|1525|0|1525|0|0|0|0|0|0|0|-0.004039|-0.000043|-0.005351|-0.000058|-0.009626|-0.000104|-0.000918|-0.00001|-0.006348|-0.000068|92.975318|0.006007|0.008689|0.000093|1.446507|100|0.01|0.017531|816|0.022241|609|0.005|0.012512||||||1978|90||||
A|XASE|202609|AVMA|ODD|0|LNNNN|6|508.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMA|ODD|0|LNNYN|1|72.66|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMA|ODD|0|LNYYN|227|48490.79|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMA|ODD|0|LYNYN|333|61962.55|841|836|5|0|5|0|0|0|0|0|0|0|0.032|0.000439|0.032|0.000439|0.028|0.000384|0.034|0.000467|0.06|0.000824|72.831|0.058|0.058|0.000796|1|0|||5|0.016736|0||||||||5|0||||
A|XASE|202609|AVMA|ODD|1000|LNNNN|12|40722.36|559|539|20|0|0|0|0|0|0|0|0|20|0.07|0.000958|0.07|0.000958|0.08|0.001095|0.1|0.001368|0.1|0.001368|73.09||||||||||||||||||||1|28|28|862397.633803
A|XASE|202609|AVMA|ODD|1000|LNNYN|23|44912.36|615|595|20|0|20|0|0|0|0|0|0|0|-0.07|-0.000959|-0.07|-0.000959|-0.08|-0.001096|-0.1|-0.001369|-0.1|-0.001369|73.02||||||||||||||||||||1|0|0|0.015923
A|XASE|202609|AVMA|ODD|1000|LNYYN|56|87117.37|1191|1139|52|0|52|0|0|0|0|0|0|0|0.05|0.000686|0.05|0.000686|0.04|0.000549|0.04|0.000549|0.06|0.000823|72.865|0.09|0.05|0.000686|0.555556|52|0.02|0.006577|0||0||||||||52|0|1|0|0|0.006577
A|XASE|202609|AVMA|ODD|1000|LYNYN|11|29368.1|405|326|79|0|79|0|0|0|0|0|0|0|0.047975|0.000659|0.047975|0.000659|0.050633|0.000695|0.050633|0.000695|0.063291|0.000869|72.82962|0.057975|0.057975|0.000796|1|0|||79|0.020465|0||||||||79|0||||
A|XASE|202609|AVMA|ODD|250|LNNNN|5|2681.22|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMA|ODD|250|LNNYN|5|3715.23|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMA|ODD|250|LNYYN|1146|439502.18|5968|5968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMA|ODD|250|LYNYN|1177|459445.67|6231|6231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMA|ODD|5000|LNNNN|6|35422.67|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AVMA|ODD|5000|LNNYN|1|7252|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMA|ODD|5000|LNYYN|3|18939.7|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMA|ODD|5000|LYNYN|6|38681.53|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMA|ROUND|10000|LNNYN|1|12112.8|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMA|ROUND|10000|LNYYN|1|10802.52|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMA|ROUND|10000|LYNYN|3|42958.91|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMA|ROUND|20000|LNYYN|2|55989.56|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMA|ROUND|20000|LYNYN|7|181192|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMA|ROUND|5000|LNNNN|158|1158503|15800|15564|236|0|0|100|0|0|0|0|133|3|-0.053178|-0.000725|-0.057415|-0.000782|-0.05178|-0.000705|-0.056144|-0.000765|-0.065339|-0.00089|73.396843||||||||||||||||||||5|349|238|63033.240048
A|XASE|202609|AVMA|ROUND|5000|LNNYN|2|14735.3|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMA|ROUND|5000|LNYYN|16|119732.1|1646|1646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMA|ROUND|5000|LYNYN|42|315444.7|4338|4238|100|0|100|0|0|0|0|0|0|0|0.06|0.000809|0.07|0.000944|0.06|0.000809|0.07|0.000944|0.07|0.000944|74.155|0.07|0.07|0.000944|1|0|||100|0.01858|0||||||||100|0||||
A|XASE|202609|AVMC|ODD|0|LNNNN|3|540.65|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMC|ODD|0|LNNYN|16|2097.14|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMC|ODD|0|LNYYN|217|36961.52|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMC|ODD|0|LYNYN|274|41973.79|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMC|ODD|1000|LNNNN|1|1543.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMC|ODD|1000|LNNYN|55|157626.76|2031|2031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMC|ODD|1000|LNYYN|292|509471.3|6414|6414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMC|ODD|1000|LYNYN|382|555047.85|6942|6942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMC|ODD|250|LNNYN|5|3296.35|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMC|ODD|250|LNYYN|847|486932.28|6111|6111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMC|ODD|250|LYNYN|1299|800300.34|10066|10066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMC|ODD|5000|LNNYN|7|49702.31|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMC|ODD|5000|LNYYN|7|48777.98|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMC|ODD|5000|LYNYN|1|5103.12|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMC|ROUND|10000|LNNYN|1|11939.65|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMC|ROUND|10000|LNYYN|10|147690.73|1899|1899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMC|ROUND|10000|LYNYN|17|236558.05|3016|3016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMC|ROUND|20000|LNNYN|1|21818.34|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMC|ROUND|20000|LNYYN|7|173828.26|2189|2189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMC|ROUND|20000|LYNYN|28|725922.84|9353|9353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMC|ROUND|5000|LNNYN|11|87172|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMC|ROUND|5000|LNYYN|8|63348|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMC|ROUND|5000|LYNYN|34|261405|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMC|ROUND|50000|LYNYN|1|72922.65|919|919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMU|ODD|0|LNNNN|20|1558.67|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ODD|0|LNNYN|2|254.99|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ODD|0|LNYYN|2|176.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMU|ODD|1000|LNNNN|5|11020.2|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|AVMU|ODD|1000|LNNYN|54|97711.53|2261|2261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ODD|1000|LNYYN|50|107945.84|2485|2485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMU|ODD|1000|LYNYN|10|18170.32|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMU|ODD|250|LNNNN|31|18046.06|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ODD|250|LNNYN|81|41112.05|947|947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ODD|250|LNYNN|1|870.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
A|XASE|202609|AVMU|ODD|250|LNYYN|85|46490.57|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMU|ODD|250|LYNYN|5|2746.94|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMU|ROUND|1000|LNNNN|2|8623|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|1000|LNNYN|33|141545.68|3306|3306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|1000|LNYYN|12|52331.84|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|1000|LYNYN|33|143113|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMU|ROUND|10000|LNNNN|2|21658.75|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|10000|LNNYN|6|64234.68|1485|1485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|10000|LNYYN|11|150517.66|3446|3446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|10000|LYNYN|19|277220.42|6416|6416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMU|ROUND|20000|LNNNN|1|26160.12|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|20000|LNNYN|1|34424|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|20000|LNYYN|8|215136.95|5015|5015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|20000|LYNYN|22|595332.2|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMU|ROUND|5000|LNNYN|10|86776|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|5000|LNYYN|16|127203.04|2922|2922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|5000|LYNYN|21|171392|3950|3950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMU|ROUND|50000|LNNYN|1|51780|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|50000|LNYYN|8|578030|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMU|ROUND|50000|LYNYN|8|565913|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMV|ODD|0|LNNNN|9|864.78|11|9|2|0|0|0|0|0|0|2|0|0|-0.05|-0.000635|-0.04|-0.000508|-0.01|-0.000127|0.02|0.000254|-0.06|-0.000762|78.695||||||||||||||||||||1|1|0|19983.759805
A|XASE|202609|AVMV|ODD|0|LNNYN|13|1714.17|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMV|ODD|0|LNYYN|131|25858.71|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMV|ODD|0|LYNYN|169|34254.88|425|423|2|0|2|0|0|0|0|0|0|0|0.05|0.000635|0.04|0.000508|0.01|0.000127|-0.02|-0.000254|0.06|0.000763|78.685|0.05|0.05|0.000635|1|0|||2|0.018588|0||||||||2|0||||
A|XASE|202609|AVMV|ODD|1000|LNNYN|328|976539.74|12434|12434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMV|ODD|1000|LNYYN|763|1911169.96|23694|23694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMV|ODD|1000|LYNYN|793|1856477.93|22999|22999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMV|ODD|250|LNNNN|3|2029.53|25|17|8|0|0|0|0|0|0|8|0|0|-0.06|-0.000738|-0.06|-0.000738|-0.04|-0.000492|-0.02|-0.000246|0|0|81.25||||||||||||||||||||1|8|0|10873.185802
A|XASE|202609|AVMV|ODD|250|LNNYN|9|6008.64|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMV|ODD|250|LNYYN|320|206203.52|2530|2522|8|0|8|0|0|0|0|0|0|0|0.06|0.000739|0.06|0.000739|0.04|0.000492|0.02|0.000246|0|0|81.24|0.08|0.06|0.000739|0.75|8|0.01|0.015616|0||0||||||||8|0|1|0|0|0.015616
A|XASE|202609|AVMV|ODD|250|LYNYN|341|208495.68|2563|2563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMV|ODD|5000|LNNYN|15|91778.5|1174|1174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMV|ODD|5000|LNYYN|90|571056.97|7084|7084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMV|ODD|5000|LYNYN|86|540650.35|6712|6712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMV|ROUND|10000|LNNYN|4|48478.19|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMV|ROUND|10000|LNYYN|20|290609.19|3655|3655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMV|ROUND|10000|LYNYN|10|131033.06|1634|1634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMV|ROUND|20000|LNNYN|1|30680|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMV|ROUND|20000|LNYYN|2|43286.9|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMV|ROUND|20000|LYNYN|3|102948|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMV|ROUND|5000|LNNYN|238|1868453|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVMV|ROUND|5000|LNYYN|64|516250.3|6417|6417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVMV|ROUND|5000|LYNYN|5|43163.93|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVMV|ROUND|50000|LYNYN|5|480180|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNC|ODD|1000|LYNYN|1|4221.84|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNC|ROUND|10000|LNYYN|3|43495.68|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNC|ROUND|5000|LNYYN|1|9246|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNM|ODD|0|LNNYN|12|1179.76|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNM|ODD|0|LNYYN|8|765.56|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNM|ODD|0|LYNYN|148|14695.02|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNM|ODD|1000|LNNNN|4|13621.6|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNM|ODD|1000|LNNYN|105|330386.26|3910|3910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNM|ODD|1000|LNYYN|44|139832.87|1651|1651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNM|ODD|1000|LYNYN|91|235508.96|2767|2767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNM|ODD|250|LNNYN|20|10825.52|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNM|ODD|250|LNYYN|24|14801.47|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNM|ODD|250|LYNYN|64|37473.45|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNM|ODD|5000|LNNYN|48|310418.01|3670|3670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNM|ODD|5000|LNYYN|23|145758.6|1714|1714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNM|ODD|5000|LYNYN|20|127926.71|1509|1509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNM|ROUND|10000|LNNYN|2|27356.37|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNM|ROUND|10000|LNYYN|40|633289.98|7454|7444|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000359|0.05|0.000599|0.01|0.00012|83.48|0.1|0|0|0|10|0.05|0.018931|0||0||||||||200|0|1|0|0|0.018931
A|XASE|202609|AVNM|ROUND|10000|LYNYN|50|761543.35|8969|8919|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000718|-0.06|-0.000718|-0.06|-0.000718|83.53|0.12|0|0|0|50|0.06|0.015671|0||0||||||||217|0||||
A|XASE|202609|AVNM|ROUND|20000|LNNYN|1|34088|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNM|ROUND|20000|LNYYN|3|82118.43|967|967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNM|ROUND|20000|LYNYN|26|907582.92|10812|10812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNM|ROUND|5000|LNNYN|127|1075291.4|12704|12704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNM|ROUND|5000|LNYYN|269|2307629.04|26936|26936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNM|ROUND|5000|LYNYN|98|838987.67|9872|9872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNM|ROUND|50000|LNNYN|6|504240|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNM|ROUND|50000|LNYYN|1|68256|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNM|ROUND|50000|LYNYN|12|887548.42|10502|10502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNT|ODD|0|LNNNN|396|36730.53|875|625|250|0|0|7|5|20|44|50|103|21|0.00864|0.000206|0.00784|0.000187|0.01328|0.000316|0.02652|0.000632|0.06536|0.001557|41.98208||||||||||||||||||||103|342|189|82367.725529
A|XASE|202609|AVNT|ODD|0|LNNYN|7568|1077696.43|25962|25949|13|0|13|0|0|0|0|0|0|0|-0.037692|-0.000902|-0.037692|-0.000902|-0.037692|-0.000902|0.013077|0.000313|-0.034615|-0.000828|41.789615||||||||||||||||||||4|0|0|0.01642
A|XASE|202609|AVNT|ODD|0|LNYNN|10|1110.49|26|11|15|0|5|6|0|0|0|0|4|0|0.034|0.00081|0.039333|0.000937|0.057333|0.001366|0.024|0.000572|0.124|0.002954|41.983|0.075333|0.026|0.000619|0.345133|15|0.024667|34797.14919|0||0||||||||15|0|6|15|8|34797.14919
A|XASE|202609|AVNT|ODD|0|LNYYN|3598|472983.06|11393|11342|51|0|51|0|0|0|0|0|0|0|0.011961|0.000287|0.015098|0.000362|0.003137|0.000075|-0.017843|-0.000427|-0.070784|-0.001696|41.747059|0.072549|0.02549|0.000611|0.351351|51|0.023529|0.015397|0||0||||||||57|0|23|0|0|0.015397
A|XASE|202609|AVNT|ODD|0|LYNYN|203|21645.24|521|359|162|0|162|0|0|0|0|0|0|0|-0.007284|-0.000174|-0.009198|-0.00022|-0.010062|-0.000241|-0.013889|-0.000332|-0.05642|-0.001349|41.824105|0.055741|0.050679|0.001212|0.909192|28|0.017143|0.018137|129|0.016191|5|0.014|0.002971||||||166|0||||
A|XASE|202609|AVNT|ODD|1000|LNNNN|121|248768.72|5976|4714|1262|0|0|221|36|143|320|188|322|32|0.006902|0.000167|0.013978|0.000338|0.026886|0.00065|0.027662|0.000669|0.002377|0.000058|41.339972||||||||||||||||||||26|1567|675|44140.868739
A|XASE|202609|AVNT|ODD|1000|LNNYN|177|315540.88|7581|7371|210|0|210|0|0|0|0|0|0|0|-0.027143|-0.000664|-0.029048|-0.000711|-0.043143|-0.001056|-0.088952|-0.002176|-0.124667|-0.00305|40.871857||||||||||||||||||||4|0|0|0.015484
A|XASE|202609|AVNT|ODD|1000|LNYNN|5|11059.18|267|0|267|0|158|26|0|0|83|0|0|0|0.016404|0.000396|0.015431|0.000373|0.029513|0.000713|0.097603|0.002357|0.137753|0.003326|41.411461|0.060449|0.017378|0.00042|0.287485|267|0.021536|868.894398|0||0||||||||267|0|5|70|35|868.894398
A|XASE|202609|AVNT|ODD|1000|LNYYN|265|497402.67|11920|11104|816|0|816|0|0|0|0|0|0|0|-0.004056|-0.000098|-0.012892|-0.000312|-0.033468|-0.000811|-0.044363|-0.001075|-0.007451|-0.000181|41.275202|0.045699|0.016801|0.000407|0.367659|816|0.014449|0.014898|0||0||||||||857|0|16|0|0|0.014898
A|XASE|202609|AVNT|ODD|1000|LYNYN|169|414521.4|10025|8699|1326|0|1326|0|0|0|0|0|0|0|0.008612|0.000207|0.004827|0.000116|-0.006048|-0.000146|-0.014072|-0.000339|-0.001735|-0.000042|41.568232|0.044894|0.036297|0.000873|0.8085|176|0.039773|0.0202|1020|0.01479|130|0.01|0.014814||||||1411|0||||
A|XASE|202609|AVNT|ODD|250|LNNNN|218|112155.95|2666|2308|358|0|14|12|6|12|86|69|137|22|-0.003045|-0.000072|-0.002318|-0.000055|0.012849|0.000305|0.013939|0.00033|0.038128|0.000904|42.191718||||||||||||||||||||29|487|201|74565.370477
A|XASE|202609|AVNT|ODD|250|LNNYN|4294|1733898.99|41487|41432|55|0|55|0|0|0|0|0|0|0|-0.031636|-0.000735|-0.032182|-0.000748|-0.017818|-0.000414|-0.043273|-0.001005|-0.102545|-0.002382|43.049909||||||||||||||||||||6|0|0|0.015431
A|XASE|202609|AVNT|ODD|250|LNYNN|4|2336.93|54|0|54|0|25|14|0|0|6|0|9|0|0.015926|0.000368|0.015926|0.000368|0.001111|0.000026|0.023519|0.000543|0.061852|0.001429|43.272963|0.057778|0.012593|0.000291|0.217949|54|0.022593|7982.055177|0||0||||||||54|0|4|15|15|7982.055177
A|XASE|202609|AVNT|ODD|250|LNYYN|1715|692464.96|16552|16414|138|0|138|0|0|0|0|0|0|0|0.005217|0.000122|-0.000652|-0.000015|-0.001667|-0.000039|-0.013261|-0.000311|-0.017609|-0.000412|42.70692|0.047754|0.018768|0.000439|0.39302|138|0.014493|0.014993|0||0||||||||154|0|14|10|10|0.014993
A|XASE|202609|AVNT|ODD|250|LYNYN|94|47133.02|1131|817|314|0|314|0|0|0|0|0|0|0|0.005287|0.000126|0.007675|0.000184|-0.017325|-0.000414|-0.013631|-0.000326|-0.006847|-0.000164|41.812484|0.05|0.046178|0.001104|0.923567|60|0.01|0.016639|254|0.014922|0||||||||314|0||||
A|XASE|202609|AVNT|ROUND|1000|LNNNN|61|254959.96|6180|4247|1933|0|0|39|0|401|369|200|826|98|0.006736|0.000164|0.016048|0.00039|0.035215|0.000857|0.001723|0.000042|-0.037807|-0.00092|41.106472||||||||||||||||||||21|1699|716|72187.845713
A|XASE|202609|AVNT|ROUND|1000|LNNYN|7199|29966888.29|719923|719915|8|0|8|0|0|0|0|0|0|0|-0.03375|-0.000797|-0.03375|-0.000797|-0.035|-0.000827|-0.02125|-0.000502|0.01|0.000236|42.340625||||||||||||||||||||2|62|62|0.014133
A|XASE|202609|AVNT|ROUND|1000|LNYNN|3|12213|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNT|ROUND|1000|LNYYN|17496|72960998.98|1749680|1749364|316|0|316|0|0|0|0|0|0|0|0.022152|0.00054|0.00481|0.000117|-0.050506|-0.00123|0.031519|0.000768|0.042152|0.001027|41.053987|0.106456|0.015823|0.000385|0.148633|316|0.045316|0.01111|0||0||||||||400|0|4|0|0|0.01111
A|XASE|202609|AVNT|ROUND|1000|LYNYN|18508|76192336.64|1851109|1848357|2752|0|2752|0|0|0|0|0|0|0|-0.014684|-0.000356|-0.021265|-0.000516|-0.030487|-0.00074|-0.029255|-0.00071|-0.006177|-0.00015|41.213114|0.029092|0.027805|0.000675|0.955783|277|0.01|0.010976|2375|0.011723|100|0.01|0.014672||||||2932|0||||
A|XASE|202609|AVNT|ROUND|10000|LNNNN|8|110193.33|2637|1707|930|0|0|276|0|0|0|0|654|0|0.000871|0.000021|0.007419|0.000177|0.02871|0.000686|0.014484|0.000346|-0.002355|-0.000056|41.8505||||||||||||||||||||3|970|618|90613.615097
A|XASE|202609|AVNT|ROUND|10000|LNNYN|6700|106812766.08|2568863|2568863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNT|ROUND|10000|LNYYN|6305|100304768.73|2414353|2413649|704|0|704|0|0|0|0|0|0|0|0.058239|0.001401|0.069489|0.001672|0.059261|0.001426|0.058352|0.001404|0.132045|0.003177|41.56767|0.05125|0.017045|0.00041|0.332594|704|0.017102|0.013998|0||0||||||||1624|200|5|0|0|0.013998
A|XASE|202609|AVNT|ROUND|10000|LYNYN|49|621841.26|14764|13967|797|0|797|0|0|0|0|0|0|0|0.016537|0.000395|0.013074|0.000312|-0.028482|-0.00068|-0.007704|-0.000184|0.014454|0.000345|41.907528|0.019699|0.012171|0.00029|0.617834|300|0.01|0.015247|497|0.005571|0||||||||600|197||||
A|XASE|202609|AVNT|ROUND|20000|LNNNN|1|20470|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNT|ROUND|20000|LNNYN|18084|535854667.6|13019616|13019616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNT|ROUND|20000|LNYYN|15842|481686741.2|11750210|11749510|700|0|700|0|0|0|0|0|0|0|0.004286|0.000104|-0.002857|-0.000069|-0.001429|-0.000035|0.041429|0.001002|0.13|0.003145|41.330714|0.058571|0.018571|0.000449|0.317073|700|0.02|0.017957|0||0||||||||2300|0|7|0|0|0.017957
A|XASE|202609|AVNT|ROUND|20000|LYNYN|32|948789.66|22967|22717|250|0|250|0|0|0|0|0|0|0|-0.004|-0.000097|-0.004|-0.000097|0.066|0.0016|0.036|0.000873|0.156|0.003781|41.255|0.11|0.086|0.002085|0.781818|200|0.015|0.027576|50|0.027939|0||||||||100|150||||
A|XASE|202609|AVNT|ROUND|200000|LYNYN|1|3751566.81|90903|90903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNT|ROUND|5000|LNNNN|41|269854.99|6481|4398|1983|0|0|115|0|0|504|572|792|0|0.001195|0.000029|0.003999|0.000097|0.002234|0.000054|0.015658|0.000378|0.023106|0.000558|41.372524||||||||||||||||||||14|2037|1093|40977.641355
A|XASE|202609|AVNT|ROUND|5000|LNNYN|8046|68974589.81|1608103|1608103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNT|ROUND|5000|LNYNN|6|37582.84|912|274|638|0|284|91|112|151|0|0|0|0|0.058354|0.001414|0.068464|0.001659|0.070392|0.001706|0.083636|0.002027|0.072194|0.001749|41.270572|0.104592|0.066379|0.001608|0.634647|638|0.019107|5.336854|0||0||||||||578|60|4|81|80|5.336854
A|XASE|202609|AVNT|ROUND|5000|LNYYN|2837|24152459.8|564475|564258|217|0|217|0|0|0|0|0|0|0|0.003041|0.000072|-0.033825|-0.000803|-0.010783|-0.000256|0.072166|0.001713|0.033641|0.000799|42.12871|0.04|0.001567|0.000037|0.039171|217|0.019217|0.018892|0||0||||||||467|0|3|0|0|0.018892
A|XASE|202609|AVNT|ROUND|5000|LYNYN|162|1068889.1|25742|23695|2047|0|2047|0|0|0|0|0|0|0|-0.012926|-0.000313|-0.019824|-0.00048|-0.011827|-0.000286|0.013864|0.000335|0.026649|0.000645|41.339685|0.030264|0.028007|0.000677|0.925424|77|0.03|0.017927|1970|0.01403|0||||||||2346|181||||
A|XASE|202609|AVNT|ROUND|50000|LNNYN|430|22177659.06|517266|517266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNT|ROUND|50000|LNYYN|521|26666324|625700|625600|100|0|100|0|0|0|0|0|0|0|0.09|0.002182|0.09|0.002182|0.09|0.002182|0.07|0.001697|0.3|0.007274|41.245|0.13|0.09|0.002182|0.692308|100|0.02|0.017709|0||0||||||||200|0|1|0|0|0.017709
A|XASE|202609|AVNT|ROUND|50000|LYNYN|8|641968.52|15647|15647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNV|ODD|0|LNYYN|6|520.22|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNV|ODD|0|LYNYN|11|1027.18|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNV|ODD|1000|LNNYN|4|14492.46|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNV|ODD|1000|LNYYN|31|43761.96|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNV|ODD|1000|LYNYN|13|33619.38|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNV|ODD|250|LNNNN|1|691.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNV|ODD|250|LNNYN|1|685.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNV|ODD|250|LNYYN|9|5396.54|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNV|ODD|250|LYNYN|35|27234.59|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNV|ODD|5000|LNNYN|4|26171.36|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNV|ODD|5000|LNYYN|22|167948.89|1947|1947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNV|ODD|5000|LYNYN|19|138879.52|1619|1619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNV|ROUND|10000|LYNYN|13|209485.96|2444|2444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNV|ROUND|20000|LNYYN|2|50548.35|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNV|ROUND|20000|LYNYN|4|108756.2|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNV|ROUND|5000|LNNYN|4|34527|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNV|ROUND|5000|LNYYN|10|87864.38|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNV|ROUND|5000|LYNYN|11|94703|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNV|ROUND|50000|LNYYN|2|119468|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNW|ODD|0|LNNNN|462|21645.27|1086|1013|73|0|0|0|12|0|14|5|29|13|0.008082|0.000407|0.006301|0.000318|0.013836|0.000697|0.016575|0.000836|0.018219|0.000918|19.837603||||||||||||||||||||34|181|87|149322.157326
A|XASE|202609|AVNW|ODD|0|LNNYN|2106|258435.09|13087|13072|15|0|15|0|0|0|0|0|0|0|-0.040667|-0.001996|-0.026|-0.001276|-0.025333|-0.001244|-0.026667|-0.001309|-0.036|-0.001767|20.369667||||||||||||||||||||5|7|0|0.012031
A|XASE|202609|AVNW|ODD|0|LNYNN|2|143.53|7|0|7|0|5|0|0|0|0|2|0|0|0.017143|0.000836|0.017143|0.000836|0.017143|0.000836|0.052857|0.002579|0.078571|0.003833|20.498571|0.042857|0.017143|0.000836|0.4|7|0.012857|3935.032483|0||0||||||||7|0|2|2|2|3935.032483
A|XASE|202609|AVNW|ODD|0|LNYYN|628|83517.99|4228|4168|60|0|60|0|0|0|0|0|0|0|0.030333|0.001536|0.030833|0.001562|0.032|0.001621|0.032167|0.001629|0.022833|0.001157|19.743083|0.085167|0.034833|0.001764|0.409002|60|0.025167|0.012925|0||0||||||||64|0|14|0|0|0.012925
A|XASE|202609|AVNW|ODD|0|LYNYN|156|13896.21|695|606|89|0|89|0|0|0|0|0|0|0|0.03764|0.001876|0.038202|0.001904|0.033146|0.001652|0.024607|0.001227|0.059551|0.002969|20.060112|0.139775|0.093034|0.004638|0.665595|40|0.05325|0.015633|44|0.01479|5|0.01|0.013926||||||89|0||||
A|XASE|202609|AVNW|ODD|1000|LNNNN|25|34479.22|1726|1203|523|0|0|0|151|0|0|72|244|56|0.002562|0.000129|-0.003365|-0.00017|0.006922|0.000349|0.007553|0.000381|0.023212|0.001171|19.814656||||||||||||||||||||8|470|321|101229.042685
A|XASE|202609|AVNW|ODD|1000|LNNYN|17|23150.84|1172|1092|80|0|80|0|0|0|0|0|0|0|-0.0615|-0.003058|-0.053|-0.002635|-0.0715|-0.003555|-0.08725|-0.004339|-0.04475|-0.002225|20.110375||||||||||||||||||||2|0|0|0.015189
A|XASE|202609|AVNW|ODD|1000|LNYNN|1|1287.65|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|AVNW|ODD|1000|LNYYN|51|78389.64|3984|3863|121|0|121|0|0|0|0|0|0|0|-0.006116|-0.000308|-0.006116|-0.000308|-0.006116|-0.000308|-0.011488|-0.000579|-0.032975|-0.001662|19.846488|0.091488|0.01|0.000504|0.109304|121|0.040744|0.011611|0||0||||||||121|0|2|0|0|0.011611
A|XASE|202609|AVNW|ODD|1000|LYNYN|61|84157.87|4226|3664|562|0|562|0|0|0|0|0|0|0|0.004964|0.000247|0.006406|0.000319|0.00411|0.000204|0.00105|0.000052|0.006014|0.000299|20.100623|0.063701|0.03226|0.001605|0.506425|57|0.155|0.012073|505|0.00883|0||||||||562|0||||
A|XASE|202609|AVNW|ODD|250|LNNNN|99|51268.12|2556|2394|162|0|0|0|13|0|0|10|76|63|-0.035741|-0.001768|-0.032222|-0.001594|-0.027901|-0.00138|-0.022284|-0.001102|-0.003951|-0.000195|20.220988||||||||||||||||||||6|280|138|1030668.25937
A|XASE|202609|AVNW|ODD|250|LNNYN|782|306118.95|15522|15522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNW|ODD|250|LNYNN|1|572.88|28|0|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000977|0.09|0.004398|20.465|0.09|0|0|0|28|0.045|0.014979|0||0||||||||28|0|1|0|0|0.014979
A|XASE|202609|AVNW|ODD|250|LNYYN|322|157135.38|7889|7808|81|0|81|0|0|0|0|0|0|0|0.007901|0.000387|-0.005309|-0.00026|-0.005309|-0.00026|-0.001605|-0.000079|0.028519|0.001396|20.424074|0.051111|0.007901|0.000387|0.154589|81|0.021605|0.006067|0||0||||||||89|0|3|0|0|0.006067
A|XASE|202609|AVNW|ODD|250|LYNYN|55|34834.46|1739|1622|117|0|117|0|0|0|0|0|0|0|0.041709|0.002058|0.047009|0.00232|0.050171|0.002476|0.050171|0.002476|-0.007607|-0.000375|20.264744|0.055983|0.062308|0.003075|1.112977|0|||80|0.010686|37|0.01|0.000153||||||117|0||||
A|XASE|202609|AVNW|ROUND|1000|LNNNN|38|81416.12|4119|3220|899|0|107|160|0|65|100|132|335|0|-0.005217|-0.000263|-0.003226|-0.000163|0.001224|0.000062|0.002603|0.000131|-0.004383|-0.000221|19.818977||||||||||||||||||||9|768|615|63912.285133
A|XASE|202609|AVNW|ROUND|1000|LNNYN|9479|35640796.85|1783734|1783604|130|0|130|0|0|0|0|0|0|0|-0.034615|-0.001694|-0.034615|-0.001694|-0.026923|-0.001317|-0.026923|-0.001317|-0.014615|-0.000715|20.439615||||||||||||||||||||2|0|0|0.020998
A|XASE|202609|AVNW|ROUND|1000|LNYYN|15104|33809704.36|1701208|1700679|529|0|529|0|0|0|0|0|0|0|0.010151|0.00051|0.012514|0.000629|0.017618|0.000885|0.012004|0.000603|0.007486|0.000376|19.906645|0.060246|0.022098|0.00111|0.366803|529|0.019074|0.01162|0||0||||||||1000|0|7|0|0|0.01162
A|XASE|202609|AVNW|ROUND|1000|LYNYN|6020|12036284.33|605552|604521|1031|0|1031|0|0|0|0|0|0|0|0.068274|0.00348|0.059418|0.003029|0.054355|0.00277|0.058167|0.002965|-0.028477|-0.001451|19.619588|0.11485|0.090136|0.004594|0.784815|203|0.062759|0.009645|828|0.014623|0||||||||1471|3||||
A|XASE|202609|AVNW|ROUND|10000|LNNYN|107|1196530.85|60257|60257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNW|ROUND|10000|LNYYN|106|1259278|63500|63500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNW|ROUND|10000|LYNYN|13|172866.79|8785|8785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNW|ROUND|20000|LNNYN|2|76410|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVNW|ROUND|20000|LNYYN|6|224290|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNW|ROUND|20000|LYNYN|4|184786|9700|9683|17|0|17|0|0|0|0|0|0|0|0.01|0.000522|0.02|0.001044|0.02|0.001044|0.03|0.001566|-0.07|-0.003653|19.16|0.1|0.08|0.004175|0.8|17|0.01|0.018895|0||0||||||||200|0||||
A|XASE|202609|AVNW|ROUND|5000|LNNYN|6387|40637037.9|2083908|2083791|117|0|117|0|0|0|0|0|0|0|-0.015812|-0.000787|-0.015812|-0.000787|-0.017265|-0.00086|0.014701|0.000732|-0.009231|-0.00046|20.086453||||||||||||||||||||2|0|0|0.016876
A|XASE|202609|AVNW|ROUND|5000|LNYYN|2783|18069723.48|912180|911790|390|0|390|0|0|0|0|0|0|0|0.08359|0.004147|0.078462|0.003892|0.052821|0.00262|0.031795|0.001577|0.079744|0.003956|20.158718|0.155385|0.08359|0.004147|0.537954|390|0.035897|0.01941|0||0||||||||780|60|4|0|0|0.01941
A|XASE|202609|AVNW|ROUND|5000|LYNYN|17|120317.99|6101|6101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVNW|ROUND|50000|LNYYN|5|269436|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVNW|ROUND|50000|LYNYN|5|275265|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVO|ODD|0|LNNNN|317|15838.7|1219|859|360|0|8|0|2|11|29|101|197|12|0.007639|0.000586|0.008222|0.00063|0.011083|0.00085|0.006444|0.000494|0.009806|0.000752|13.046125||||||||||||||||||||84|665|387|90286.113092
A|XASE|202609|AVO|ODD|0|LNNYN|4609|671582.26|51875|51785|90|0|90|0|0|0|0|0|0|0|0.003667|0.000287|0.009556|0.000748|-0.003778|-0.000296|-0.003111|-0.000243|-0.012222|-0.000956|12.778278||||||||||||||||||||13|39|33|0.010182
A|XASE|202609|AVO|ODD|0|LNYNN|7|769.2|59|18|41|0|17|9|0|0|15|0|0|0|0.004634|0.000355|0.004634|0.000355|-0.013659|-0.001046|-0.024146|-0.001848|-0.042927|-0.003286|13.063902|0.021463|0.000976|0.000075|0.045455|41|0.010244|489.62342|0||0||||||||41|0|5|33|15|489.62342
A|XASE|202609|AVO|ODD|0|LNYYN|612|76596.06|5917|5724|193|0|193|0|0|0|0|0|0|0|-0.019119|-0.001456|-0.019948|-0.001519|-0.016062|-0.001223|-0.001503|-0.000114|-0.023627|-0.001799|13.13158|0.03487|0.004508|0.000343|0.129272|193|0.015181|0.013607|0||0||||||||198|0|30|39|28|0.013607
A|XASE|202609|AVO|ODD|0|LYNNN|1|66|5|0|0|5|0|5|0|0|0|0|0|0|0.01|0.000758|0.01|0.000758|0.01|0.000758|0.01|0.000758|0.04|0.003031|13.195|0.01|0.01|0.000758|1|0|||5|0.885344|0||||||||5|0||||
A|XASE|202609|AVO|ODD|0|LYNYN|550|54825.82|4221|3933|288|0|288|0|0|0|0|0|0|0|-0.003299|-0.000253|-0.002569|-0.000197|-0.008125|-0.000623|-0.000694|-0.000053|0.016944|0.0013|13.033003|0.018438|0.015972|0.001226|0.86629|48|0.008021|0.011464|237|0.0127|3|0.01|0.011457||||||306|0||||
A|XASE|202609|AVO|ODD|1000|LNNNN|19|21694.64|1668|1301|367|0|0|0|0|0|0|0|367|0|0.002398|0.000189|0.004877|0.000384|0.002534|0.0002|0.002534|0.0002|0.005123|0.000404|12.685409||||||||||||||||||||4|637|452|93033.552266
A|XASE|202609|AVO|ODD|1000|LNNYN|21|24093.46|1823|1823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVO|ODD|1000|LNYYN|18|19390.04|1474|1301|173|0|173|0|0|0|0|0|0|0|0|0|0.008786|0.000656|0.008786|0.000656|0.035145|0.002625|0.032717|0.002444|13.386012|0.02|0|0|0|173|0.01|0.0067|0||0||||||||173|0|2|0|0|0.0067
A|XASE|202609|AVO|ODD|1000|LYNYN|55|62640.87|4820|4345|475|0|475|0|0|0|0|0|0|0|0.012316|0.000939|0.007895|0.000602|-0.006379|-0.000486|-0.019558|-0.001491|-0.054211|-0.004134|13.114158|0.020484|0.016274|0.001241|0.79445|50|0.02|0.015808|425|0.008882|0||||||||605|0||||
A|XASE|202609|AVO|ODD|250|LNNNN|169|97677.85|7558|5479|2079|0|68|253|51|157|270|400|632|248|0.008725|0.000675|0.007763|0.000601|0.009024|0.000698|0.009346|0.000723|0.048783|0.003775|12.922804||||||||||||||||||||46|2642|1945|109915.134365
A|XASE|202609|AVO|ODD|250|LNNYN|1639|698930.64|53671|53397|274|0|274|0|0|0|0|0|0|0|-0.005876|-0.000454|0.003212|0.000248|-0.004197|-0.000325|0.012044|0.000931|0.042117|0.003257|12.931715||||||||||||||||||||8|0|0|0.010628
A|XASE|202609|AVO|ODD|250|LNYNN|1|813.44|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|0|
A|XASE|202609|AVO|ODD|250|LNYYN|710|368377.55|27850|27404|446|0|446|0|0|0|0|0|0|0|-0.044955|-0.003377|-0.036076|-0.00271|-0.041031|-0.003082|-0.016099|-0.001209|-0.222691|-0.016727|13.313509|0.031009|0.004731|0.000355|0.152567|446|0.013139|0.010987|0||0||||||||446|0|11|9|9|0.010987
A|XASE|202609|AVO|ODD|250|LYNYN|639|357563.4|27236|25313|1923|0|1923|0|0|0|0|0|0|0|-0.007129|-0.000548|-0.006032|-0.000464|-0.008648|-0.000665|-0.00636|-0.000489|-0.050307|-0.003868|13.004849|0.012777|0.014108|0.001085|1.104192|24|0.01|0.013532|1803|0.013248|96|0.015833|0.007393||||||2025|0||||
A|XASE|202609|AVO|ROUND|1000|LNNNN|158|304914.57|23901|15871|8030|0|0|516|143|0|1012|2102|3736|521|0.007273|0.000566|0.007269|0.000565|0.014904|0.001159|0.011567|0.0009|-0.016804|-0.001307|12.857467||||||||||||||||||||51|9966|7397|225235.360662
A|XASE|202609|AVO|ROUND|1000|LNNYN|5360|15555236.64|1238151|1238059|92|0|92|0|0|0|0|0|0|0|0.002826|0.000209|0.04087|0.003027|0.04087|0.003027|-0.048261|-0.003574|0.039783|0.002946|13.502826||||||||||||||||||||3|75|75|0.007799
A|XASE|202609|AVO|ROUND|1000|LNYNN|3|5798.02|452|163|289|0|144|0|145|0|0|0|0|0|0|0|0|0|0.019931|0.001564|0.009965|0.000782|-0.029896|-0.002346|12.741453|0.029965|0|0|0|289|0.014983|1.722836|0||0||||||||289|0|2|10|0|1.722836
A|XASE|202609|AVO|ROUND|1000|LNYYN|31949|45355911.76|3518140|3516876|1264|0|1264|0|0|0|0|0|0|0|-0.004509|-0.000351|-0.019209|-0.001496|-0.022896|-0.001783|-0.052959|-0.004123|-0.081179|-0.00632|12.844288|0.035332|0.009098|0.000708|0.257501|1264|0.013117|0.017302|0||0||||||||2075|0|15|1|1|0.017302
A|XASE|202609|AVO|ROUND|1000|LYNNN|7|9184|700|98|131|471|131|471|0|0|0|0|0|0|0.003289|0.000251|0.003256|0.000248|0.00495|0.000377|0.00495|0.000377|0.00495|0.000377|13.126628|0.01|0.008339|0.000635|0.833887|100|0.005|0.356224|502|0.459611|0||||||||700|0||||
A|XASE|202609|AVO|ROUND|1000|LYNYN|4085|6230221.67|480538|471575|8963|0|8963|0|0|0|0|0|0|0|-0.004663|-0.000363|-0.005446|-0.000424|-0.011399|-0.000888|-0.011225|-0.000874|0.010708|0.000834|12.839217|0.014661|0.015315|0.001193|1.044593|70|0.01|0.000152|8530|0.012454|363|0.01|0.005092||||||10963|162||||
A|XASE|202609|AVO|ROUND|10000|LNNNN|1|15456|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVO|ROUND|10000|LNNYN|13818|157550371.5|11971840|11971492|348|0|348|0|0|0|0|0|0|0|-0.008563|-0.00065|-0.01|-0.000759|-0.035632|-0.002706|-0.044368|-0.003369|-0.030057|-0.002282|13.170259||||||||||||||||||||3|0|0|0.005054
A|XASE|202609|AVO|ROUND|10000|LNYYN|9319|112112964.96|8628739|8626789|1950|0|1950|0|0|0|0|0|0|0|0.012564|0.00094|0.013333|0.000997|0.008718|0.000652|0.019487|0.001457|-0.096923|-0.007249|13.370897|0.051026|0.020256|0.001515|0.396985|1950|0.015385|0.017955|0||0||||||||4300|50|10|0|0|0.017955
A|XASE|202609|AVO|ROUND|10000|LYNYN|23|311676.67|23778|23778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVO|ROUND|20000|LNNYN|1|42902.4|3270|3270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVO|ROUND|20000|LYNYN|14|411638.68|31118|31118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVO|ROUND|200000|LNYYN|4|1217111.92|93372|93372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVO|ROUND|200000|LYNYN|1|302924.84|23284|23284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVO|ROUND|5000|LNNNN|2|11641|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVO|ROUND|5000|LNNYN|10163|66813664|5184350|5184290|60|0|60|0|0|0|0|0|0|0|0.01|0.000776|0.03|0.002328|0.02|0.001552|0.03|0.002328|0.05|0.00388|12.885||||||||||||||||||||1|100|100|0.016325
A|XASE|202609|AVO|ROUND|5000|LNYYN|8460|53859515.83|4199180|4198260|920|0|920|0|0|0|0|0|0|0|0.015652|0.001208|0.012717|0.000981|-0.003587|-0.000277|-0.025652|-0.001979|-0.069022|-0.005326|12.959674|0.029783|0.008696|0.000671|0.291971|920|0.010543|0.018503|0||0||||||||3900|0|8|100|0|0.018503
A|XASE|202609|AVO|ROUND|5000|LYNYN|32|210821.7|16282|16282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVO|ROUND|50000|LNNNN|1|64400|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVOS|ODD|0|LNNNN|1|106.56|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVOS|ODD|1000|LNYYN|1|1498.2|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVOS|ODD|1000|LYNYN|5|13058.5|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVOS|ODD|250|LNNYN|2|541.9|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVOS|ODD|250|LNYYN|3|811.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVOS|ROUND|5000|LNYYN|3|16246|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVOS|ROUND|5000|LYNYN|1|8040|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVPT|ODD|0|LNNNN|363|22813.17|1714|1261|453|0|0|1|0|18|113|119|193|9|0.011943|0.000898|0.010375|0.000781|0.010795|0.000812|0.008675|0.000653|0.009581|0.000721|13.293046||||||||||||||||||||103|991|551|52924.060178
A|XASE|202609|AVPT|ODD|0|LNNYN|1777|289269.78|21761|21728|33|0|33|0|0|0|0|0|0|0|-0.017879|-0.00132|-0.017879|-0.00132|-0.017879|-0.00132|-0.015455|-0.001141|-0.026667|-0.001968|13.548939||||||||||||||||||||5|0|0|0.016497
A|XASE|202609|AVPT|ODD|0|LNYNN|1|13.08|1|0|1|0|0|0|0|0|0|1|0|0|0.01|0.000765|0.01|0.000765|0.01|0.000765|0.01|0.000765|0|0|13.08|0.12|0|0|0|1|0.06|17763.515004|0||0||||||||1|0|1|1|0|17763.515004
A|XASE|202609|AVPT|ODD|0|LNYYN|123|18890.8|1417|1417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVPT|ODD|0|LYNYN|467|34393.79|2578|2042|536|0|536|0|0|0|0|0|0|0|-0.013396|-0.001007|-0.013228|-0.000995|-0.010746|-0.000808|-0.001828|-0.000137|-0.007705|-0.000579|13.297481|0.008246|0.007836|0.000589|0.950226|22|0.005|0.019569|514|0.014389|0||||||||560|0||||
A|XASE|202609|AVPT|ODD|1000|LNNNN|42|48497|3603|3011|592|0|0|0|0|85|96|155|256|0|0.004426|0.000328|0.007128|0.000529|0.004223|0.000313|-0.0025|-0.000186|-0.010304|-0.000765|13.475405||||||||||||||||||||7|1200|832|25164.596033
A|XASE|202609|AVPT|ODD|1000|LNNYN|195|253604.35|19083|19083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVPT|ODD|1000|LNYYN|1|1167.6|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVPT|ODD|1000|LYNYN|67|79074.17|5899|5258|641|0|641|0|0|0|0|0|0|0|0.00429|0.000321|0.006474|0.000484|0.00908|0.000679|-0.00181|-0.000135|-0.014805|-0.001106|13.38103|0.00858|0.008034|0.0006|0.936364|35|0.005|0.009726|606|0.015052|0||||||||681|0||||
A|XASE|202609|AVPT|ODD|250|LNNNN|130|81879.35|6148|4991|1157|0|0|0|36|38|233|389|461|0|0.009162|0.000686|0.005497|0.000412|0.00446|0.000334|0.004287|0.000321|0.001858|0.000139|13.35812||||||||||||||||||||26|2505|1413|35849.21813
A|XASE|202609|AVPT|ODD|250|LNNYN|1103|447847.5|33509|33152|357|0|357|0|0|0|0|0|0|0|-0.011401|-0.000872|-0.008431|-0.000645|-0.001373|-0.000105|0.008824|0.000675|0.002213|0.000169|13.06993||||||||||||||||||||11|46|25|0.009337
A|XASE|202609|AVPT|ODD|250|LNYYN|236|107822.5|8073|7960|113|0|113|0|0|0|0|0|0|0|-0.003363|-0.000255|-0.00115|-0.000087|-0.014425|-0.001094|-0.036903|-0.002799|0.013717|0.001041|13.182345|0.033363|0|0|0|113|0.016681|0.014807|0||0||||||||113|0|3|13|13|0.014807
A|XASE|202609|AVPT|ODD|250|LYNNN|1|429.44|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVPT|ODD|250|LYNYN|813|379777.69|28573|27071|1502|0|1502|0|0|0|0|0|0|0|-0.009001|-0.000671|-0.006871|-0.000512|-0.00484|-0.000361|-0.014667|-0.001093|0.001325|0.000099|13.419764|0.008289|0.007497|0.000559|0.904418|119|0.005|0.007188|1383|0.014788|0||||||||1523|0||||
A|XASE|202609|AVPT|ROUND|1000|LNNNN|882|1416161.37|106347|90710|15637|0|150|0|260|246|2492|3230|8741|518|0.009088|0.00068|0.01044|0.000781|0.012278|0.000919|0.009595|0.000718|0.012476|0.000934|13.358991||||||||||||||||||||93|22619|13610|64836.210476
A|XASE|202609|AVPT|ROUND|1000|LNNYN|4766|7652455.14|575281|574249|1032|0|1032|0|0|0|0|0|0|0|-0.02157|-0.00164|-0.019535|-0.001486|-0.022733|-0.001729|-0.023217|-0.001766|-0.00593|-0.000451|13.149012||||||||||||||||||||14|132|31|0.013042
A|XASE|202609|AVPT|ROUND|1000|LNYYN|3126|6007021.58|452300|452050|250|0|250|0|0|0|0|0|0|0|-0.038|-0.002846|-0.05|-0.003745|-0.058|-0.004344|-0.058|-0.004344|-0.074|-0.005542|13.352|0.02|0|0|0|250|0.01|0.018054|0||0||||||||300|0|3|100|0|0.018054
A|XASE|202609|AVPT|ROUND|1000|LYNNN|7|9512|700|400|180|120|180|120|0|0|0|0|0|0|0.006667|0.000488|0.006667|0.000488|0.006667|0.000488|0.006667|0.000488|0.006667|0.000488|13.675|0.01|0.006667|0.000488|0.666667|100|0.005|0.016085|200|0.138421|0||||||||300|0||||
A|XASE|202609|AVPT|ROUND|1000|LYNYN|19177|29118847.42|2194277|2173244|21033|0|21033|0|0|0|0|0|0|0|-0.00921|-0.000688|-0.009667|-0.000722|-0.009447|-0.000706|-0.010219|-0.000763|-0.01111|-0.00083|13.387601|0.008328|0.007959|0.000595|0.9557|1190|0.005958|0.013535|19522|0.014798|321|0.01|0.017937||||||24585|11||||
A|XASE|202609|AVPT|ROUND|10000|LNNNN|2|21816|1600|800|800|0|0|0|0|0|800|0|0|0|0.01|0.000734|0.01|0.000734|-0.03|-0.002202|-0.09|-0.006606|-0.07|-0.005138|13.625||||||||||||||||||||1|810|800|4632.010662
A|XASE|202609|AVPT|ROUND|10000|LNNYN|1651|18566864.68|1401604|1401604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVPT|ROUND|10000|LNYYN|2339|29066501.84|2190282|2190282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVPT|ROUND|10000|LYNYN|41|535148.42|40053|39127|926|0|926|0|0|0|0|0|0|0|-0.00892|-0.000685|0|0|-0.01784|-0.001369|-0.03568|-0.002738|-0.00216|-0.000166|13.02932|0.01|0|0|0|926|0.005|0.00692|0||0||||||||2100|726||||
A|XASE|202609|AVPT|ROUND|20000|LNNYN|1|20175|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVPT|ROUND|20000|LNYYN|8|165993|12200|12100|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000755|0.03|0.002266|0.05|0.003776|0.07|0.005287|13.24|0.02|0|0|0|100|0.01|0.015937|0||0||||||||300|0|1|0|0|0.015937
A|XASE|202609|AVPT|ROUND|20000|LYNYN|20|641821.9|48589|45196|3393|0|3393|0|0|0|0|0|0|0|-0.000743|-0.000057|-0.000743|-0.000057|-0.000743|-0.000057|-0.011123|-0.000852|-0.041503|-0.00318|13.049801|0.01|0|0|0|3393|0.005|0.012199|0||0||||||||5700|767||||
A|XASE|202609|AVPT|ROUND|200000|LYNYN|1|250416|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVPT|ROUND|5000|LNNNN|53|318834.24|23599|18987|4612|0|0|0|0|400|100|800|3312|0|0.01|0.000738|0.007832|0.000578|0.000408|0.00003|0.009081|0.000671|0.005611|0.000414|13.541401||||||||||||||||||||12|9872|4607|75968.79303
A|XASE|202609|AVPT|ROUND|5000|LNNYN|969|5920344.2|446306|446306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVPT|ROUND|5000|LNYYN|1178|8541322|641200|639400|1800|0|1800|0|0|0|0|0|0|0|0.016667|0.001275|-0.003333|-0.000255|-0.02|-0.00153|-0.073333|-0.005612|-0.236667|-0.01811|13.068333|0.043333|0.016667|0.001275|0.384615|1800|0.013333|0.015485|0||0||||||||1600|200|3|0|0|0.015485
A|XASE|202609|AVPT|ROUND|5000|LYNYN|88|577531.65|43243|40015|3228|0|3228|0|0|0|0|0|0|0|-0.008739|-0.000651|-0.008739|-0.000651|0.001174|0.000087|0.020127|0.0015|0.019247|0.001434|13.418358|0.008761|0.006131|0.000457|0.699788|849|0.005|0.013425|2379|0.019052|0||||||||4806|0||||
A|XASE|202609|AVPT|ROUND|50000|LYNYN|16|1570046.78|118607|116481|2126|0|2126|0|0|0|0|0|0|0|-0.054337|-0.004144|-0.092211|-0.007033|-0.092211|-0.007033|-0.092211|-0.007033|-0.112211|-0.008558|13.111341|0.01|0.00047|0.000036|0.047037|2026|0.005|0.016097|100|0.00018|0||||||||7000|0||||
A|XASE|202609|AVR|ODD|0|LNNNN|652|25306.09|3074|2580|494|0|1|0|0|19|127|39|294|14|-0.000223|-0.000027|-0.002429|-0.000298|0.01247|0.001528|0.012348|0.001513|0.01498|0.001835|8.161781||||||||||||||||||||106|914|557|82366.80889
A|XASE|202609|AVR|ODD|0|LNNYN|3369|309855.04|37646|37315|331|0|331|0|0|0|0|0|0|0|-0.010816|-0.001294|-0.010997|-0.001315|-0.012659|-0.001514|0.006073|0.000726|0.03139|0.003754|8.360665||||||||||||||||||||26|15|15|0.006477
A|XASE|202609|AVR|ODD|0|LNYNN|55|2218.82|267|103|164|0|79|28|0|7|11|6|33|0|0.005244|0.000635|0.005244|0.000635|0.007927|0.000961|0.028598|0.003465|0.02378|0.002882|8.252652|0.03128|0.003415|0.000414|0.109162|164|0.013933|17568.584328|0||0||||||||164|0|34|86|33|17568.584328
A|XASE|202609|AVR|ODD|0|LNYYN|515|60523.78|7353|7209|144|0|144|0|0|0|0|0|0|0|0.003681|0.000456|0.005139|0.000637|-0.009792|-0.001214|-0.003681|-0.000456|-0.009792|-0.001214|8.068021|0.034653|0.004931|0.000611|0.142285|144|0.014861|0.017118|0||0||||||||200|0|25|17|17|0.017118
A|XASE|202609|AVR|ODD|0|LYNNN|1|8.27|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.001208|0.01|0.001208|0.01|0.001208|0.06|0.007251|0.03|0.003625|8.275|0.01|0|0|0|1|0.005|0.013404|0||0||||||||1|0||||
A|XASE|202609|AVR|ODD|0|LYNYN|503|48608.21|5971|5471|500|0|500|0|0|0|0|0|0|0|-0.00332|-0.000402|-0.0011|-0.000133|-0.01306|-0.001579|-0.00648|-0.000784|-0.01648|-0.001993|8.26863|0.01454|0.01148|0.001388|0.789546|40|0.019125|0.016012|460|0.015806|0||||||||601|0||||
A|XASE|202609|AVR|ODD|250|LNNNN|89|44419.05|5301|4229|1072|0|0|0|0|0|0|237|745|90|0.007313|0.000875|0.006754|0.000808|0.00791|0.000947|0.011437|0.001368|0.038806|0.004643|8.357477||||||||||||||||||||16|1401|977|153196.130961
A|XASE|202609|AVR|ODD|250|LNNYN|405|178870.75|21699|21389|310|0|310|0|0|0|0|0|0|0|-0.009548|-0.001176|-0.003742|-0.000461|-0.003387|-0.000417|-0.003387|-0.000417|-0.015032|-0.001851|8.120968||||||||||||||||||||6|0|0|0.016525
A|XASE|202609|AVR|ODD|250|LNYNN|7|3224.3|383|322|61|0|61|0|0|0|0|0|0|0|0.03|0.003604|0.03|0.003604|0.02|0.002402|0.03|0.003604|0.11|0.013213|8.325|0.05|0.03|0.003604|0.6|61|0.01|0.068568|0||0||||||||61|0|1|218|132|0.068568
A|XASE|202609|AVR|ODD|250|LNYYN|190|100240.04|12261|11997|264|0|264|0|0|0|0|0|0|0|0.006591|0.000807|0.006477|0.000793|0.002992|0.000367|-0.000492|-0.00006|-0.028144|-0.003447|8.164735|0.026742|0.006667|0.000817|0.249292|264|0.010038|0.015335|0||0||||||||355|0|4|0|0|0.015335
A|XASE|202609|AVR|ODD|250|LYNYN|247|133550.77|16127|14343|1784|0|1784|0|0|0|0|0|0|0|-0.007763|-0.000919|-0.007337|-0.000869|-0.006295|-0.000745|-0.015852|-0.001877|-0.017909|-0.002121|8.444717|0.024961|0.01032|0.001222|0.413429|198|0.06596|0.018186|1586|0.01364|0||||||||1995|0||||
A|XASE|202609|AVR|ROUND|1000|LNNNN|98|167873.52|20076|13357|6719|0|185|189|184|170|637|966|2897|1491|0.00615|0.000735|0.006474|0.000774|0.006337|0.000757|0.017628|0.002107|0.011173|0.001335|8.367897||||||||||||||||||||32|8073|5688|166786.241865
A|XASE|202609|AVR|ROUND|1000|LNNYN|22923|79969180.31|9929414|9929374|40|0|40|0|0|0|0|0|0|0|-0.03|-0.003413|-0.06|-0.006826|-0.07|-0.007964|-0.07|-0.007964|0.01|0.001138|8.79||||||||||||||||||||1|0|0|0.017007
A|XASE|202609|AVR|ROUND|1000|LNYNN|7|11005.17|1284|0|1284|0|485|480|0|170|145|4|0|0|0.000935|0.000109|-0.002305|-0.000269|-0.012944|-0.00151|-0.012009|-0.001401|-0.017913|-0.00209|8.570343|0.021324|0.001324|0.000154|0.062089|1284|0.01|263.769624|0||0||||||||1284|0|7|289|276|263.769624
A|XASE|202609|AVR|ROUND|1000|LNYYN|11054|37848917.03|4692048|4689745|2303|0|2303|0|0|0|0|0|0|0|0.007577|0.000905|0.00947|0.001131|0.009344|0.001116|0.009106|0.001087|0.020143|0.002405|8.376172|0.036652|0.001281|0.000153|0.034948|2303|0.017686|0.017551|0||0||||||||3420|356|14|1|1|0.017551
A|XASE|202609|AVR|ROUND|1000|LYNYN|1122|1816334.82|231633|225648|5985|0|5985|0|0|0|0|0|0|0|-0.006025|-0.000723|-0.005646|-0.000677|-0.006348|-0.000762|-0.015146|-0.001817|-0.014703|-0.001764|8.334768|0.012222|0.011186|0.001342|0.915243|290|0.01069|0.013305|5695|0.01288|0||||||||6735|515||||
A|XASE|202609|AVR|ROUND|10000|LNNYN|440|4492992.36|538838|538838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVR|ROUND|10000|LNYYN|794|8132339.36|971583|971583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVR|ROUND|10000|LYNYN|8|108233.82|13088|12968|120|0|120|0|0|0|0|0|0|0|0.005833|0.00071|0.005833|0.00071|-0.009167|-0.001116|0.023333|0.002841|0.066667|0.008116|8.214167|0.01|0.018333|0.002232|1.833333|0|||70|0.025976|50|0.01|0.019308||||||2082|0||||
A|XASE|202609|AVR|ROUND|20000|LNNYN|1|46193.76|5661|5661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVR|ROUND|20000|LYNYN|12|351901.6|43397|43397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVR|ROUND|250|LNNNN|48|39610.8|4839|3647|1192|0|0|0|0|0|100|300|692|100|0.000906|0.000112|0.000067|0.000008|0.000906|0.000112|-0.003289|-0.000407|0.001174|0.000145|8.073708||||||||||||||||||||13|1485|1003|117753.483568
A|XASE|202609|AVR|ROUND|250|LNNYN|504|421618.9|50529|50425|104|0|104|0|0|0|0|0|0|0|0.004712|0.000554|0.009712|0.001142|0.009808|0.001153|0.005|0.000588|0.024038|0.002826|8.505192||||||||||||||||||||3|0|0|0.005001
A|XASE|202609|AVR|ROUND|250|LNYNN|3|2554|300|206|94|0|0|0|0|0|93|1|0|0|-0.000745|-0.000087|-0.01|-0.001163|-0.01|-0.001163|-0.01|-0.001163|-0.04|-0.004651|8.6|0.02|0|0|0|94|0.01|1721.39732|0||0||||||||100|0|1|100|95|1721.39732
A|XASE|202609|AVR|ROUND|250|LNYYN|17089|13499021.54|1709115|1708925|190|0|190|0|0|0|0|0|0|0|0.000158|0.000019|0.000158|0.000019|0.042263|0.005165|0.011789|0.001441|0.018684|0.002283|8.182605|0.065842|0.000053|0.000006|0.000799|190|0.032895|0.010307|0||0||||||||526|0|5|0|0|0.010307
A|XASE|202609|AVR|ROUND|250|LYNYN|2651|2072992.06|265581|263487|2094|0|2094|0|0|0|0|0|0|0|-0.005162|-0.000627|-0.005167|-0.000628|-0.003262|-0.000396|-0.001905|-0.000232|-0.005048|-0.000613|8.228455|0.013921|0.012488|0.001518|0.897084|100|0.015|0.012014|1994|0.013596|0||||||||2635|0||||
A|XASE|202609|AVR|ROUND|5000|LNNNN|1|5835.06|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|693|0|
A|XASE|202609|AVR|ROUND|5000|LNNYN|13068|80841240.82|9815689|9815354|335|0|335|0|0|0|0|0|0|0|-0.01209|-0.001455|-0.006567|-0.00079|-0.006567|-0.00079|0.002388|0.000287|0.002388|0.000287|8.307985||||||||||||||||||||2|0|0|0.008214
A|XASE|202609|AVR|ROUND|5000|LNYYN|7532|49797994.51|6123143|6122591|552|0|552|0|0|0|0|0|0|0|0.001812|0.000228|0.00163|0.000205|0.00163|0.000205|-0.009239|-0.001161|-0.024674|-0.0031|7.958152|0.021812|0.001812|0.000228|0.083056|552|0.01|0.019849|0||0||||||||2800|0|5|0|0|0.019849
A|XASE|202609|AVR|ROUND|5000|LYNYN|40|268252.54|33077|33007|70|0|70|0|0|0|0|0|0|0|-0.01|-0.001155|-0.05|-0.005777|-0.04|-0.004622|-0.08|-0.009243|-0.1|-0.011554|8.655|0.01|0.01|0.001155|1|0|||70|0.022555|0||||||||500|0||||
A|XASE|202609|AVRE|ODD|0|LNNNN|22|1417.6|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRE|ODD|0|LNNYN|14|1889.51|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRE|ODD|0|LNYYN|48|4982.97|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRE|ODD|0|LYNYN|155|13577.42|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVRE|ODD|1000|LNNNN|2|3293.77|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRE|ODD|1000|LNNYN|177|400713.8|8760|8760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRE|ODD|1000|LNYYN|101|203037.67|4401|4401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRE|ODD|1000|LYNYN|165|358760.62|7758|7758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVRE|ODD|250|LNNNN|5|2592.67|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRE|ODD|250|LNNYN|9|7333.31|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRE|ODD|250|LNYNN|1|378.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRE|ODD|250|LNYYN|206|129927.38|2768|2768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRE|ODD|250|LYNYN|232|146693.85|3135|3135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVRE|ROUND|1000|LNNYN|179|822148|17900|17900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRE|ROUND|1000|LNYYN|71|328747.1|7107|7107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRE|ROUND|1000|LYNYN|56|259210.1|5639|5639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVRE|ROUND|10000|LNNYN|7|111829|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRE|ROUND|10000|LNYYN|11|144320.12|3126|3126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRE|ROUND|10000|LYNYN|22|332276.87|7212|7212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVRE|ROUND|20000|LNNYN|18|590737|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRE|ROUND|20000|LNYYN|2|73346.04|1642|1642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRE|ROUND|20000|LYNYN|14|318992.37|6960|6960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVRE|ROUND|5000|LNNYN|4|37050|820|820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRE|ROUND|5000|LNYYN|27|237443.33|5218|5218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRE|ROUND|5000|LYNYN|68|516509|11292|11292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVRE|ROUND|50000|LNYYN|1|54780|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRE|ROUND|50000|LYNYN|8|562170.3|12495|12495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVRY|ODD|0|LNNYN|1|25.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRY|ODD|0|LNYYN|5|225.84|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRY|ODD|0|LYNYN|11|1259.07|50|8|42|0|42|0|0|0|0|0|0|0|0.019286|0.000766|0.019286|0.000766|0.016667|0.000662|0.019762|0.000785|0.025238|0.001002|25.183571|0.03381|0.03381|0.001343|1|0|||42|0.020641|0||||||||42|0||||
A|XASE|202609|AVRY|ODD|1000|LYNYN|14|21150.02|842|669|173|0|173|0|0|0|0|0|0|0|0.033468|0.001341|0.02|0.000802|0.02|0.000802|0.028555|0.001145|0.075491|0.003026|24.949538|0.036532|0.036532|0.001464|1|0|||173|0.019917|0||||||||173|0||||
A|XASE|202609|AVRY|ODD|250|LYNYN|6|2574.54|102|92|10|0|10|0|0|0|0|0|0|0|0.02|0.000792|0.02|0.000792|0.02|0.000792|0.02|0.000792|-0.04|-0.001584|25.255|0.03|0.03|0.001188|1|0|||10|0.02346|0||||||||10|0||||
A|XASE|202609|AVRY|ROUND|1000|LNNNN|2601|6478073|260100|259675|425|0|0|0|0|0|60|15|349|1|-0.027765|-0.001107|-0.022282|-0.000888|-0.022024|-0.000878|-0.025812|-0.001029|-0.041694|-0.001662|25.089082||||||||||||||||||||16|2198|1342|64321.789387
A|XASE|202609|AVRY|ROUND|1000|LNNYN|4|9969|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVRY|ROUND|1000|LNYYN|19|53518.48|2129|2129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRY|ROUND|1000|LYNYN|18|57047.59|2282|2082|200|0|200|0|0|0|0|0|0|0|0.025|0.000993|0.025|0.000993|0.025|0.000993|0.025|0.000993|0.02|0.000794|25.185|0.03|0.03|0.001191|1|0|||200|0.018784|0||||||||200|0||||
A|XASE|202609|AVRY|ROUND|10000|LNYYN|1|17374|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRY|ROUND|10000|LYNYN|3|47643|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVRY|ROUND|5000|LNYYN|1|7629|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVRY|ROUND|5000|LYNYN|8|45348|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVS|ODD|0|LNNNN|452|17655.88|2153|2119|34|0|0|0|0|0|2|15|17|0|0.008235|0.001015|0.008235|0.001015|0.008235|0.001015|0.000588|0.000073|-0.002353|-0.00029|8.109706||||||||||||||||||||21|244|34|34970.259716
A|XASE|202609|AVS|ODD|0|LNNYN|9785|1211008.82|147755|146505|1250|0|1250|0|0|0|0|0|0|0|-0.00984|-0.001194|-0.00952|-0.001155|-0.0068|-0.000825|-0.00432|-0.000524|0.004736|0.000575|8.243608||||||||||||||||||||106|0|0|0.020053
A|XASE|202609|AVS|ODD|0|LYNNN|9|351.63|42|38|4|0|4|0|0|0|0|0|0|0|0.01|0.001165|0.01|0.001165|0.01|0.001165|0.03|0.003494|0.07|0.008154|8.585|0.01|0.01|0.001165|1|0|||4|0.011324|0||||||||4|0||||
A|XASE|202609|AVS|ODD|0|LYNYN|145|10913.45|1335|996|339|0|339|0|0|0|0|0|0|0|0.006932|0.000851|0.004513|0.000554|-0.002448|-0.000301|-0.004454|-0.000547|0.000973|0.00012|8.145265|0.009705|0.009587|0.001177|0.987842|4|0.005|0.02024|335|0.019361|0||||||||339|0||||
A|XASE|202609|AVS|ODD|250|LNNNN|31|13710.42|1645|1645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|206|0|
A|XASE|202609|AVS|ODD|250|LNNYN|925|380961.65|46413|45563|850|0|850|0|0|0|0|0|0|0|-0.01|-0.001238|-0.01|-0.001238|-0.005294|-0.000655|0.000588|0.000073|0.006471|0.000801|8.077941||||||||||||||||||||17|0|0|0.018515
A|XASE|202609|AVS|ODD|250|LYNNN|1|374.9|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVS|ODD|250|LYNYN|186|86911.52|10605|8794|1811|0|1811|0|0|0|0|0|0|0|0.00048|0.000059|-0.002623|-0.000324|-0.007504|-0.000928|-0.005527|-0.000683|-0.009912|-0.001225|8.089522|0.009713|0.009713|0.001201|1|0|||1811|0.017142|0||||||||1811|0||||
A|XASE|202609|AVS|ROUND|1000|LNNNN|1000|2807853.75|342390|341190|1200|0|0|0|0|0|400|200|500|100|0.003333|0.000417|0.008333|0.001043|0.011667|0.00146|0.018333|0.002295|0.01|0.001252|7.988333||||||||||||||||||||12|38974|18101|97261.108851
A|XASE|202609|AVS|ROUND|1000|LNNYN|1297|3996297.13|486322|481722|4600|0|4600|0|0|0|0|0|0|0|-0.009565|-0.00116|-0.009565|-0.00116|-0.005435|-0.000659|0.000217|0.000026|0.011087|0.001344|8.246413||||||||||||||||||||37|0|0|0.020215
A|XASE|202609|AVS|ROUND|1000|LNYNN|4|6610|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|30|
A|XASE|202609|AVS|ROUND|1000|LYNNN|3270|7299334.99|891966|883180|8786|0|3|0|0|417|1700|1815|4341|510|-0.003433|-0.000426|0.00028|0.000035|0.003695|0.000459|0.003039|0.000377|0.007824|0.000971|8.055217|0.00261|0.00261|0.000324|1|0|||8786|82705.64312|0||||||||28403|0||||
A|XASE|202609|AVS|ROUND|1000|LYNYN|2631|8179726.18|1004170|1002970|1200|0|1200|0|0|0|0|0|0|0|0.001667|0.000207|0|0|0|0|0.005|0.00062|-0.003333|-0.000413|8.065|0.01|0.01|0.00124|1|0|||1200|0.023591|0||||||||1200|0||||
A|XASE|202609|AVS|ROUND|10000|LNNNN|1325|21281657.21|2630013|2628381|1632|0|0|0|0|0|0|0|1632|0|0.01|0.001225|0.01|0.001225|0.03|0.003674|-0.01|-0.001225|0.01|0.001225|8.165||||||||||||||||||||1|42841|1509|149248.237127
A|XASE|202609|AVS|ROUND|10000|LNNYN|1122|12939892.4|1587637|1587637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVS|ROUND|10000|LYNYN|915|13507732.27|1654505|1652873|1632|0|1632|0|0|0|0|0|0|0|-0.01|-0.001225|-0.01|-0.001225|-0.03|-0.003674|0.01|0.001225|-0.01|-0.001225|8.165|0.01|0.01|0.001225|1|0|||1632|0.022188|0||||||||1632|0||||
A|XASE|202609|AVS|ROUND|20000|LNNNN|15477|519733597.83|63736478|63733458|3020|0|0|0|0|0|0|0|3020|0|0.01|0.001225|0.01|0.001225|0.01|0.001225|0.01|0.001225|-0.03|-0.003674|8.165||||||||||||||||||||1|880783|60254|79348.518423
A|XASE|202609|AVS|ROUND|20000|LNNYN|68|2028849.28|248825|248825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVS|ROUND|20000|LNYYN|3|136197.28|16974|16974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVS|ROUND|20000|LYNYN|2154|66912181.1|8188003|8182083|5920|0|5920|0|0|0|0|0|0|0|-0.005439|-0.000675|-0.005439|-0.000675|0.003682|0.000457|0.003345|0.000415|0.023074|0.002864|8.057247|0.004899|0.000338|0.000042|0.068966|2700|0.005|0.019839|3220|0.019137|0||||||||16046|0||||
A|XASE|202609|AVS|ROUND|200000|LNNNN|2|788472|93200|93200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVS|ROUND|200000|LNNYN|52|50612641.62|6175067|6175067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVS|ROUND|200000|LNYYN|8|13035223.56|1597716|1597716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVS|ROUND|200000|LYNYN|20|53908605.38|6594216|6594016|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.002463|-0.02|-0.002463|0|0|0.01|0.001232|8.12|0.01|0.01|0.001232|1|0|||200|0.019735|0||||||||279900|0||||
A|XASE|202609|AVS|ROUND|250|LNNNN|20979|17177775.04|2097932|2076772|21160|0|8800|1200|600|3072|2650|1247|2748|843|-0.001326|-0.000165|0.004767|0.000592|0.007442|0.000924|0.008459|0.00105|0.010313|0.001281|8.053574||||||||||||||||||||227|324022|111115|36443.063062
A|XASE|202609|AVS|ROUND|250|LNNYN|2086|1702698.48|208650|207550|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.001219|-0.01|-0.001219|-0.004545|-0.000554|0.008182|0.000998|0.006364|0.000776|8.201364||||||||||||||||||||11|0|0|0.017882
A|XASE|202609|AVS|ROUND|250|LNYNN|9|7283|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|333|33|
A|XASE|202609|AVS|ROUND|250|LYNNN|1566|1277360|156600|154729|1871|0|0|52|0|100|315|300|1104|0|0.000198|0.000024|0.002795|0.000346|0.002956|0.000366|0.000807|0.0001|0.003854|0.000477|8.074543|0.002234|0.002234|0.000277|1|0|||1871|57118.372876|0||||||||2500|0||||
A|XASE|202609|AVS|ROUND|250|LYNYN|1170|961223.25|118032|88284|29748|0|29748|0|0|0|0|0|0|0|0.001927|0.000239|-0.003485|-0.000433|-0.006512|-0.000809|-0.007332|-0.000911|-0.008806|-0.001094|8.05185|0.009899|0.009899|0.001229|1|0|||29748|0.016199|0||||||||29900|0||||
A|XASE|202609|AVS|ROUND|5000|LNNNN|325|1876861|227500|227500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6726|1100|
A|XASE|202609|AVS|ROUND|5000|LNNYN|1004|8559939.6|1046544|1046444|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001214|-0.01|-0.001214|-0.01|-0.001214|-0.01|-0.001214|-0.03|-0.003643|8.235||||||||||||||||||||1|0|0|0.022358
A|XASE|202609|AVS|ROUND|5000|LYNYN|1628|11499890.68|1403944|1403944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVS|ROUND|50000|LNNNN|3193|205324341.19|24725963|24725963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|209075|21773|
A|XASE|202609|AVS|ROUND|50000|LNNYN|41|3273150.35|406485|406485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVS|ROUND|50000|LNYYN|9|632007.68|78784|78784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVS|ROUND|50000|LYNNN|5|290835|34500|34500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVS|ROUND|50000|LYNYN|588|51709370.8|6378527|6377927|600|0|600|0|0|0|0|0|0|0|-0.01|-0.00126|-0.01|-0.00126|-0.01|-0.00126|-0.013333|-0.00168|-0.04|-0.005039|7.938333|0.01|0.01|0.00126|1|0|||600|0.000153|0||||||||47810|0||||
A|XASE|202609|AVSC|ODD|0|LNNYN|75|7217.67|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSC|ODD|0|LNYYN|13|1068.58|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSC|ODD|0|LYNYN|36|3944.51|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSC|ODD|1000|LNNNN|8|10332.26|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSC|ODD|1000|LNNYN|442|1566822.78|22138|22138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSC|ODD|1000|LNYYN|85|283122.3|4017|4017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSC|ODD|1000|LYNYN|48|117032.69|1663|1633|30|0|30|0|0|0|0|0|0|0|0|0|0.03|0.000422|0.03|0.000422|0.05|0.000703|0.46|0.006468|71.12|0.04|0|0|0|30|0.02|0.016648|0||0||||||||61|0||||
A|XASE|202609|AVSC|ODD|250|LNNNN|8|6285.61|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSC|ODD|250|LNNYN|11|5280.4|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSC|ODD|250|LNYYN|9|4723.8|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSC|ODD|250|LYNYN|38|22036.98|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSC|ODD|5000|LNNNN|1|6045.72|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSC|ODD|5000|LNNYN|129|729490.38|10231|10231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSC|ODD|5000|LNYYN|27|161162.8|2258|2258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSC|ODD|5000|LYNYN|8|47367.69|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSC|ROUND|10000|LNNYN|3|45942.88|653|653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSC|ROUND|10000|LNYYN|22|295973.83|4178|4178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSC|ROUND|10000|LYNYN|15|194223.3|2742|2742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSC|ROUND|20000|LNYYN|3|85503|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSC|ROUND|20000|LYNYN|52|1640058.85|23290|23290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSC|ROUND|200000|LYNYN|83|27200354.97|382287|382287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSC|ROUND|5000|LNNNN|5|35320|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSC|ROUND|5000|LNNYN|475|3378096|47500|47500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSC|ROUND|5000|LNYYN|216|1548255.61|21891|21891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSC|ROUND|5000|LYNYN|17|129692.41|1836|1836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSC|ROUND|50000|LNNYN|1|144640|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSC|ROUND|50000|LNYYN|2408|340630001.99|4756179|4756179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSC|ROUND|50000|LYNYN|37|4067561.61|57058|57058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSD|ODD|0|LNNNN|19|2117.53|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSD|ODD|0|LNNYN|1|81.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSD|ODD|0|LNYNN|1|81.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|AVSD|ODD|0|LNYYN|1|81.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSD|ODD|0|LYNYN|2|242.51|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSD|ODD|1000|LNNYN|19|60688.12|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSD|ODD|1000|LNYYN|22|69175.37|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSD|ODD|1000|LYNYN|50|134014.51|1648|1648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSD|ODD|250|LNNNN|1|325.72|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSD|ODD|250|LNNYN|2|1400.12|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSD|ODD|250|LNYYN|7|3728.7|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSD|ODD|250|LYNYN|4|2026.96|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSD|ODD|5000|LNNYN|4|26438.68|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSD|ODD|5000|LNYYN|13|81342.72|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSD|ODD|5000|LYNYN|26|194834.74|2419|2419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSD|ROUND|10000|LNNYN|1|16520|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSD|ROUND|10000|LNYYN|4|56820.83|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSD|ROUND|10000|LYNYN|56|733552.88|9066|9066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSD|ROUND|20000|LNYYN|1|40365|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSD|ROUND|20000|LYNYN|66|2405237.08|29543|29543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSD|ROUND|5000|LNNYN|26|212446|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSD|ROUND|5000|LNYYN|20|163243|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSD|ROUND|5000|LYNYN|16|132407.66|1630|1630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSD|ROUND|50000|LNYYN|1|64808|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSD|ROUND|50000|LYNYN|49|2843338.86|35350|35350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSE|ODD|0|LNNNN|12|1340.26|17|16|1|0|0|0|0|0|0|0|1|0|-0.06|-0.000761|-0.06|-0.000761|-0.03|-0.000381|0.01|0.000127|-0.02|-0.000254|78.815||||||||||||||||||||1|0|0|43190.121735
A|XASE|202609|AVSE|ODD|0|LNNYN|1|78.9|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSE|ODD|0|LNYYN|4|396.62|5|4|1|0|1|0|0|0|0|0|0|0|0.06|0.000761|0.06|0.000761|0.03|0.00038|-0.01|-0.000127|0.02|0.000254|78.85|0.12|0.06|0.000761|0.5|1|0.03|0.021393|0||0||||||||2|0|1|0|0|0.021393
A|XASE|202609|AVSE|ODD|0|LYNYN|2|397.97|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSE|ODD|1000|LNNNN|1|1023.62|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSE|ODD|1000|LNNYN|10|21303.72|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSE|ODD|1000|LNYYN|39|60132.74|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSE|ODD|1000|LYNYN|11|27176.85|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSE|ODD|250|LNNNN|27|12303.2|156|145|11|0|0|0|0|0|0|0|11|0|-0.11|-0.001396|-0.11|-0.001396|-0.096364|-0.001223|-0.137273|-0.001742|-0.171818|-0.00218|78.822273||||||||||||||||||||2|5|0|43511.931915
A|XASE|202609|AVSE|ODD|250|LNNYN|2|1322.66|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSE|ODD|250|LNYYN|17|11106.09|139|128|11|0|11|0|0|0|0|0|0|0|0.11|0.001396|0.11|0.001396|0.096364|0.001223|0.137273|0.001742|0.171818|0.00218|78.820455|0.13|0.11|0.001396|0.846154|11|0.01|0.018006|0||0||||||||11|0|2|0|0|0.018006
A|XASE|202609|AVSE|ODD|250|LYNYN|3|1748.64|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSE|ODD|5000|LNNYN|1|6717.46|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSE|ODD|5000|LNYYN|1|7014.48|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSE|ODD|5000|LYNYN|21|145699.16|1840|1840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSE|ROUND|10000|LNYYN|8|125966|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSE|ROUND|10000|LYNYN|24|302544.68|3810|3806|4|0|4|0|0|0|0|0|0|0|0.08|0.00099|0.08|0.00099|0.08|0.00099|0.06|0.000743|0.05|0.000619|80.8|0.12|0.08|0.00099|0.666667|4|0.02|0.020867|0||0||||||||135|0||||
A|XASE|202609|AVSE|ROUND|20000|LNYYN|15|362365.37|4607|4607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSE|ROUND|20000|LYNYN|12|346730.13|4267|4267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSE|ROUND|200000|LYNYN|3|732761|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSE|ROUND|5000|LNNYN|3|23741|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSE|ROUND|5000|LNYYN|3|23815|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSE|ROUND|5000|LYNYN|12|95334|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSF|ODD|0|LNNNN|7|962.02|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSF|ODD|0|LNYYN|1|230.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSF|ODD|0|LYNYN|31|4803.13|105|104|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.865|0.01|0|0|0|1|0.005|0.022301|0||0||||||||1|0||||
A|XASE|202609|AVSF|ODD|1000|LNNNN|8|16904.74|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSF|ODD|1000|LNNYN|19|41646.29|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSF|ODD|1000|LNYYN|14|29587.86|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSF|ODD|1000|LYNYN|79|165862.29|3620|3548|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.81|0.01|0|0|0|72|0.005|0.023807|0||0||||||||72|0||||
A|XASE|202609|AVSF|ODD|250|LNNNN|6|3112.36|68|56|12|0|0|0|0|0|0|0|12|0|0.01|0.000219|0.01|0.000219|0.01|0.000219|0.01|0.000219|0.01|0.000219|45.685||||||||||||||||||||1|23|23|182786.144234
A|XASE|202609|AVSF|ODD|250|LNNYN|8|6458.71|141|129|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|45.695||||||||||||||||||||1|0|0|0.013168
A|XASE|202609|AVSF|ODD|250|LNYNN|2|1096.56|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSF|ODD|250|LNYYN|14|7265.23|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSF|ODD|250|LYNYN|51|34011.96|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSF|ROUND|1000|LNNNN|2|9511.12|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSF|ROUND|1000|LNNYN|132|605172|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSF|ROUND|1000|LNYYN|6|27591|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSF|ROUND|1000|LYNYN|14|65396.27|1426|1426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSF|ROUND|10000|LNNYN|6|83595.5|1825|1825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSF|ROUND|10000|LNYYN|1|13603.7|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSF|ROUND|10000|LYNYN|32|500332.48|10927|10627|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000072|46.055|0.01|0|0|0|300|0.005|0.020494|0||0||||||||500|0||||
A|XASE|202609|AVSF|ROUND|20000|LNNYN|2|45620|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSF|ROUND|20000|LNYYN|1|22815|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSF|ROUND|20000|LYNYN|51|1377409.37|30018|30018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSF|ROUND|200000|LYNYN|12|2671899.6|58620|58620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSF|ROUND|5000|LNNNN|3|23963.86|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSF|ROUND|5000|LNNYN|12|109562|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSF|ROUND|5000|LNYYN|3|27360|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSF|ROUND|5000|LYNYN|38|314903.03|6869|6869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSF|ROUND|50000|LYNYN|71|7175461.8|156512|156512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSU|ODD|0|LNNNN|11|1316.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSU|ODD|0|LNYYN|1|176.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSU|ODD|1000|LNNYN|17|47668.73|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSU|ODD|1000|LNYYN|6|16738.64|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSU|ODD|1000|LYNYN|4|10679.86|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSU|ODD|250|LNNNN|4|1580.99|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSU|ODD|250|LNNYN|3|2020.15|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSU|ODD|250|LNYYN|50|26267.94|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSU|ODD|250|LYNYN|3|2121.96|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSU|ODD|5000|LNNNN|4|30769.19|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSU|ODD|5000|LNNYN|1|5883.27|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSU|ODD|5000|LNYYN|1|5193.18|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSU|ODD|5000|LYNYN|4|31250.44|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSU|ROUND|10000|LNYYN|2|35826.64|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSU|ROUND|10000|LYNYN|48|712220.81|8023|8023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSU|ROUND|20000|LNYYN|7|308371.55|3454|3454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSU|ROUND|20000|LYNYN|62|2166873.98|24555|24555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSU|ROUND|5000|LNNNN|7|61879|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSU|ROUND|5000|LNNYN|2|17727|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSU|ROUND|5000|LNYYN|4|35568|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSU|ROUND|5000|LYNYN|16|141810|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVSU|ROUND|50000|LNNYN|1|175900|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVSU|ROUND|50000|LNYYN|17|1393660.56|15772|15772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVSU|ROUND|50000|LYNYN|59|4082244.25|46150|46150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVT|ODD|0|LNNNN|318|39281.21|412|292|120|0|1|6|5|9|22|28|47|2|-0.00375|-0.000039|-0.0005|-0.000005|0.005083|0.000053|0.018667|0.000194|0.006667|0.000069|96.020875||||||||||||||||||||98|189|98|46476.544145
A|XASE|202609|AVT|ODD|0|LNNYN|3864|607700.02|6304|6293|11|0|11|0|0|0|0|0|0|0|-0.036364|-0.000387|-0.032727|-0.000349|-0.093636|-0.000998|-0.09|-0.000959|-0.170909|-0.001821|93.859091||||||||||||||||||||10|0|0|0.012887
A|XASE|202609|AVT|ODD|0|LNYNN|9|1041.59|11|2|9|0|4|2|1|1|1|0|0|0|0.067778|0.000726|0.067778|0.000726|0.052222|0.000559|0.026667|0.000286|0.104444|0.001119|93.360556|0.127778|0.036667|0.000393|0.286957|9|0.045556|1089.579059|0||0||||||||9|0|8|3|2|1089.579059
A|XASE|202609|AVT|ODD|0|LNYYN|1145|167079.34|1741|1697|44|0|44|0|0|0|0|0|0|0|0.035909|0.000374|0.03|0.000313|0.013182|0.000137|-0.041136|-0.000429|-0.047045|-0.00049|95.941136|0.143182|0.064545|0.000673|0.450794|44|0.039318|0.015112|0||0||||||||49|0|36|0|0|0.015112
A|XASE|202609|AVT|ODD|0|LYNYN|303|35358.25|372|323|49|0|49|0|0|0|0|0|0|0|-0.026531|-0.000276|-0.015714|-0.000164|-0.014286|-0.000149|-0.013469|-0.00014|-0.026735|-0.000278|96.008163|0.075918|0.056735|0.000591|0.747312|14|0.034286|0.014711|34|0.016494|1|0.01|0.01684||||||49|0||||
A|XASE|202609|AVT|ODD|1000|LNNNN|397|845567.81|8885|7495|1390|0|42|65|35|70|496|172|510|0|-0.009079|-0.000094|-0.00064|-0.000007|0.004763|0.000049|-0.009885|-0.000103|-0.01846|-0.000192|96.217255||||||||||||||||||||54|2269|1160|37041.230293
A|XASE|202609|AVT|ODD|1000|LNNYN|3595|5531441.23|56766|56427|339|0|339|0|0|0|0|0|0|0|-0.041622|-0.000454|-0.025398|-0.000277|-0.040885|-0.000446|-0.060826|-0.000664|-0.064572|-0.000704|91.673201||||||||||||||||||||10|0|0|0.011531
A|XASE|202609|AVT|ODD|1000|LNYNN|12|29650.39|322|36|286|0|152|60|0|0|74|0|0|0|0.026748|0.000293|0.026748|0.000293|0.023986|0.000262|0.027727|0.000303|-0.027238|-0.000298|91.430822|0.136748|0.030385|0.000332|0.222194|286|0.053182|987.457456|0||0||||||||286|0|9|60|39|987.457456
A|XASE|202609|AVT|ODD|1000|LNYYN|1392|2770361.22|28434|27434|1000|0|1000|0|0|0|0|0|0|0|0.01292|0.000134|0.01342|0.000139|-0.01699|-0.000176|-0.0056|-0.000058|0.13132|0.001361|96.47603|0.14584|0.04013|0.000416|0.275165|1000|0.052855|0.010937|0||0||||||||1095|0|39|25|25|0.010937
A|XASE|202609|AVT|ODD|1000|LYNYN|454|1151416.18|11984|10553|1431|0|1431|0|0|0|0|0|0|0|-0.001335|-0.000014|-0.013704|-0.000144|-0.008973|-0.000094|0.015674|0.000164|-0.029518|-0.00031|95.335783|0.093662|0.061516|0.000645|0.656793|242|0.100744|0.018143|1051|0.010052|138|0.01|0.004103||||||1465|0||||
A|XASE|202609|AVT|ODD|10000|LNYYN|1|10123.74|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVT|ODD|10000|LYNYN|2|20037.6|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVT|ODD|250|LNNNN|431|249602.23|2637|2193|444|0|0|5|0|35|111|81|205|7|-0.001396|-0.000015|0.004189|0.000044|0.011847|0.000125|0.022658|0.00024|0.04|0.000424|94.434369||||||||||||||||||||82|728|374|52426.462357
A|XASE|202609|AVT|ODD|250|LNNYN|17811|9849865.88|102582|102463|119|0|119|0|0|0|0|0|0|0|-0.016387|-0.000177|-0.012689|-0.000137|-0.023025|-0.000249|-0.03563|-0.000385|0.028824|0.000311|92.58895||||||||||||||||||||19|18|18|0.01485
A|XASE|202609|AVT|ODD|250|LNYNN|20|13130.48|141|59|82|0|22|21|0|0|21|14|4|0|0.03939|0.000426|0.03939|0.000426|0.058537|0.000634|0.103171|0.001117|0.094268|0.001021|92.359573|0.116463|0.024512|0.000265|0.210471|82|0.045976|6240.773993|0||0||||||||82|0|14|40|28|6240.773993
A|XASE|202609|AVT|ODD|250|LNYYN|4049|2253993.6|23525|23356|169|0|169|0|0|0|0|0|0|0|0.025148|0.000267|0.025562|0.000271|0.003432|0.000036|-0.033373|-0.000354|-0.009763|-0.000104|94.308373|0.101006|0.039941|0.000424|0.395431|169|0.030533|0.015272|0||0||||||||170|0|32|29|29|0.015272
A|XASE|202609|AVT|ODD|250|LYNYN|369|229514.82|2407|2131|276|0|276|0|0|0|0|0|0|0|0.004746|0.00005|0.003986|0.000042|0.020471|0.000215|-0.047246|-0.000497|-0.026051|-0.000274|95.060652|0.065507|0.059783|0.000629|0.912611|46|0.02587|0.016143|210|0.014514|20|0.02|0.006032||||||283|0||||
A|XASE|202609|AVT|ODD|5000|LNNNN|49|328231.36|3498|1768|1730|0|133|164|0|179|464|504|210|76|0.007717|0.000082|-0.00122|-0.000013|0.016538|0.000177|0.006584|0.00007|-0.044|-0.00047|93.570616||||||||||||||||||||24|1771|1174|48895.238288
A|XASE|202609|AVT|ODD|5000|LNNYN|96|679288.23|6990|6848|142|0|142|0|0|0|0|0|0|0|-0.036056|-0.000394|-0.036056|-0.000394|-0.081127|-0.000887|-0.041127|-0.00045|0.039225|0.000429|91.430704||||||||||||||||||||3|0|0|0.010826
A|XASE|202609|AVT|ODD|5000|LNYNN|2|14980|155|11|144|0|0|66|78|0|0|0|0|0|0|0|0|0|-0.157917|-0.001628|-0.104583|-0.001078|0.239583|0.00247|97.01|0.090833|0.010833|0.000112|0.119266|144|0.04|5.606818|0||0||||||||155|0|2|77|66|5.606818
A|XASE|202609|AVT|ODD|5000|LNYYN|196|1369299.65|14118|13287|831|0|831|0|0|0|0|0|0|0|0.037786|0.000401|0.012443|0.000132|-0.033177|-0.000352|-0.061372|-0.000651|-0.032034|-0.00034|94.252148|0.114428|0.043526|0.000462|0.380376|831|0.035451|0.011101|0||0||||||||1053|0|14|0|0|0.011101
A|XASE|202609|AVT|ODD|5000|LYNYN|233|1696146.55|17589|15361|2228|0|2228|0|0|0|0|0|0|0|0.028707|0.000303|0.036046|0.00038|0.038092|0.000402|0.023124|0.000244|0.126284|0.001331|94.848474|0.087549|0.069987|0.000738|0.799395|568|0.036364|0.018278|1551|0.011685|109|0.01|0.009544||||||2328|0||||
A|XASE|202609|AVT|ROUND|10000|LNNNN|177|2366199.6|24660|16691|7819|0|289|1081|251|947|1786|1051|2178|236|0.014887|0.000155|0.031716|0.000331|0.039861|0.000416|0.030803|0.000322|0.076026|0.000794|95.782019||||||||||||||||||||59|8556|5233|46636.620334
A|XASE|202609|AVT|ROUND|10000|LNNYN|6376|69125495.13|689220|688269|951|0|951|0|0|0|0|0|0|0|-0.053144|-0.000553|-0.071788|-0.000747|-0.016583|-0.000172|-0.012513|-0.00013|0.114879|0.001195|96.139159||||||||||||||||||||9|0|0|0.012955
A|XASE|202609|AVT|ROUND|10000|LNYNN|9|140115.61|1469|126|1343|0|795|0|204|0|168|0|176|0|0.092547|0.000968|0.091579|0.000958|-0.025748|-0.000269|-0.053202|-0.000557|-0.343999|-0.003599|95.572483|0.105309|0.044594|0.000467|0.42346|1343|0.030357|7497.899585|0||0||||||||1263|80|8|427|427|7497.899585
A|XASE|202609|AVT|ROUND|10000|LNYYN|16315|180852039.44|1821774|1820968|806|0|806|0|0|0|0|0|0|0|-0.019057|-0.000195|-0.007084|-0.000072|-0.051849|-0.00053|-0.082345|-0.000841|-0.082804|-0.000846|97.891892|0.116811|0.022146|0.000226|0.189591|806|0.047333|0.019101|0||0||||||||1029|20|9|0|0|0.019101
A|XASE|202609|AVT|ROUND|10000|LYNNN|1|11937.5|125|0|125|0|125|0|0|0|0|0|0|0|0.09|0.000942|0.09|0.000942|0.04|0.000419|0.04|0.000419|-0.11|-0.001152|95.525|0.05|0.09|0.000942|1.8|0|||0||125|0.02|0.092265||||||100|0||||
A|XASE|202609|AVT|ROUND|10000|LYNYN|3270|34324660.93|342240|336401|5839|0|5839|0|0|0|0|0|0|0|0.010498|0.000108|-0.022655|-0.000233|-0.013054|-0.000134|0.031115|0.00032|-0.029139|-0.0003|97.174622|0.072184|0.069991|0.00072|0.969631|502|0.036175|0.011824|4689|0.01127|648|0.018148|0.006558||||||6171|463||||
A|XASE|202609|AVT|ROUND|20000|LNNNN|54|1565685.55|16425|13146|3279|0|536|316|41|221|1765|0|400|0|0.025139|0.000264|0.016795|0.000176|0.001125|0.000012|-0.008896|-0.000093|-0.186115|-0.001953|95.306799||||||||||||||||||||12|3583|1812|8870.619968
A|XASE|202609|AVT|ROUND|20000|LNNYN|33320|1243373737.11|13305590|13304831|759|0|759|0|0|0|0|0|0|0|0.046983|0.000488|0.086509|0.000899|0.136522|0.001418|0.149947|0.001558|0.288208|0.002994|96.257918||||||||||||||||||||4|0|0|0.015065
A|XASE|202609|AVT|ROUND|20000|LNYNN|3|73060.3|780|222|558|0|558|0|0|0|0|0|0|0|0.03276|0.000349|0.03276|0.000349|0.072258|0.00077|0.036057|0.000384|-0.047921|-0.000511|93.860358|0.08552|0.03276|0.000349|0.383068|558|0.02638|0.068483|0||0||||||||502|56|2|0|0|0.068483
A|XASE|202609|AVT|ROUND|20000|LNYYN|20970|794221204.71|8230816|8229516|1300|0|1300|0|0|0|0|0|0|0|0.065385|0.000674|0.06|0.000618|0.021538|0.000222|0.037692|0.000388|-0.054615|-0.000563|97.021923|0.11|0.054615|0.000563|0.496503|1300|0.027692|0.01517|0||0||||||||3600|0|12|400|400|0.01517
A|XASE|202609|AVT|ROUND|20000|LYNYN|138|4516707.8|46826|43113|3713|0|3713|0|0|0|0|0|0|0|-0.052979|-0.000558|-0.047226|-0.000497|-0.031325|-0.00033|-0.044204|-0.000466|0.084366|0.000889|94.944133|0.068939|0.063208|0.000666|0.916865|472|0.026949|0.023333|3114|0.01438|127|0.016378|0.016295||||||4536|93||||
A|XASE|202609|AVT|ROUND|200000|LNNYN|3|1069661.25|11155|11055|100|0|100|0|0|0|0|0|0|0|0.08|0.000836|0.02|0.000209|-0.09|-0.000941|-0.99|-0.010349|-1.22|-0.012753|95.665||||||||||||||||||||1|0|0|0.014874
A|XASE|202609|AVT|ROUND|200000|LNYYN|2|858755.68|9046|9046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVT|ROUND|200000|LYNYN|13|6866975.85|71791|71489|302|0|302|0|0|0|0|0|0|0|-0.089338|-0.000997|-0.090464|-0.00101|0.059934|0.000669|0.050993|0.000569|0.639603|0.00714|89.582682|0.053841|0.009669|0.000108|0.179582|100|0.07|0.023025|196|0.014661|6|0.055|0.018824||||||400|96||||
A|XASE|202609|AVT|ROUND|5000|LNNNN|43|403225.86|4354|3031|1323|0|305|215|103|3|0|397|300|0|0.019615|0.000211|0.042706|0.00046|0.055072|0.000593|0.085283|0.000918|-0.050854|-0.000547|92.889909||||||||||||||||||||14|994|855|28866.964757
A|XASE|202609|AVT|ROUND|5000|LNNYN|14357|134470366.11|1435718|1435345|373|0|373|0|0|0|0|0|0|0|-0.044155|-0.00047|-0.09815|-0.001044|-0.212413|-0.002259|-0.16748|-0.001781|-0.165576|-0.001761|94.02374||||||||||||||||||||9|0|0|0.01612
A|XASE|202609|AVT|ROUND|5000|LNYYN|30298|279949355.14|3029876|3029262|614|0|614|0|0|0|0|0|0|0|-0.030081|-0.000321|-0.061629|-0.000658|-0.057264|-0.000612|0.112557|0.001202|0.219511|0.002344|93.642158|0.092492|0.01487|0.000159|0.160768|614|0.038811|0.009334|0||0||||||||1005|0|10|0|0|0.009334
A|XASE|202609|AVT|ROUND|5000|LYNYN|2363|21763709.93|236318|233183|3135|0|3135|0|0|0|0|0|0|0|-0.043365|-0.000465|-0.043671|-0.000468|-0.048616|-0.000521|-0.037455|-0.000401|0.05571|0.000597|93.290021|0.063384|0.066574|0.000714|1.050325|100|0.012|0.014528|2625|0.010226|410|0.015122|0.006784||||||3510|0||||
A|XASE|202609|AVT|ROUND|50000|LNNNN|5|282146.24|2898|1200|1698|0|0|563|548|0|0|0|587|0|-0.011749|-0.000124|-0.031643|-0.000334|-0.048504|-0.000512|-0.017656|-0.000186|-0.309335|-0.003266|94.727509||||||||||||||||||||3|1815|1229|17280.194249
A|XASE|202609|AVT|ROUND|50000|LNNYN|35582|2603593358.88|27178344|27178124|220|0|220|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.015455|-0.000153|-0.066364|-0.000657|0.015455|0.000153|100.962273||||||||||||||||||||2|0|0|0.02078
A|XASE|202609|AVT|ROUND|50000|LNYYN|27570|2034680138.52|21108652|21104879|3773|0|3773|0|0|0|0|0|0|0|0.041747|0.000425|0.052452|0.000534|-0.034318|-0.000349|-0.070366|-0.000717|-0.025054|-0.000255|98.200362|0.158503|0.048548|0.000494|0.306289|3773|0.054977|0.019059|0||0||||||||6100|620|27|38|38|0.019059
A|XASE|202609|AVT|ROUND|50000|LYNYN|82|7375974.03|76439|74237|2202|0|2202|0|0|0|0|0|0|0|0.005127|0.000054|0.029455|0.000309|0.040745|0.000428|0.009464|0.000099|0.221526|0.002326|95.250334|0.041094|0.028833|0.000303|0.701624|100|0.135|0.019394|2102|0.007912|0||||||||2846|84||||
A|XASE|202609|AVTM|ODD|0|LNNNN|1|110.98|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVTM|ODD|0|LNYYN|2|109.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVTM|ODD|0|LYNYN|4|386.32|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVTM|ODD|1000|LNYYN|2|3945.84|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVTM|ODD|1000|LYNYN|2|6439.23|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVTM|ODD|250|LNYYN|2|1481.67|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVTM|ODD|250|LYNYN|5|3075.94|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVTM|ROUND|10000|LYNYN|1|16494|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVTM|ROUND|5000|LYNYN|1|5568|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVTR|ODD|0|LNNNN|352|20586.64|1359|881|478|0|0|0|10|11|133|153|162|9|0.007092|0.000467|0.007866|0.000518|0.010105|0.000666|0.018222|0.0012|0.008347|0.00055|15.183243||||||||||||||||||||122|949|521|35971.634849
A|XASE|202609|AVTR|ODD|0|LNNYN|792|137991.88|9138|9126|12|0|12|0|0|0|0|0|0|0|-0.018333|-0.001238|-0.016667|-0.001125|-0.008333|-0.000563|-0.04|-0.002701|-0.011667|-0.000788|14.81||||||||||||||||||||5|14|14|0.011262
A|XASE|202609|AVTR|ODD|0|LNYNN|2|132.55|9|0|9|0|0|0|1|0|8|0|0|0|-0.008889|-0.000604|-0.006667|-0.000453|-0.024444|-0.00166|-0.024444|-0.00166|-0.041111|-0.002791|14.727778|0.02|0|0|0|9|0.01|2648.831887|0||0||||||||9|0|2|8|8|2648.831887
A|XASE|202609|AVTR|ODD|0|LNYYN|136|22423.85|1496|1495|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.001338|-0.02|-0.001338|-0.02|-0.001338|-0.11|-0.007358|14.95|0.02|0|0|0|1|0.01|0.018662|0||0||||||||7|0|1|0|0|0.018662
A|XASE|202609|AVTR|ODD|0|LYNYN|1305|77125.72|5084|4423|661|0|661|0|0|0|0|0|0|0|-0.010363|-0.000684|-0.009289|-0.000613|-0.011815|-0.00078|-0.016006|-0.001057|-0.006157|-0.000407|15.144039|0.009894|0.007186|0.000475|0.7263|157|0.005701|0.01063|504|0.015638|0||||||||681|0||||
A|XASE|202609|AVTR|ODD|1000|LNNNN|171|224600.64|14795|13967|828|0|0|0|0|0|258|389|181|0|0.006449|0.000428|0.006449|0.000428|0.008092|0.000537|0.009928|0.000659|0.016365|0.001086|15.066087||||||||||||||||||||10|2685|1586|26316.633389
A|XASE|202609|AVTR|ODD|1000|LNNYN|135|159101.05|10612|10443|169|0|169|0|0|0|0|0|0|0|-0.01|-0.000666|-0.01|-0.000666|-0.01|-0.000666|-0.018284|-0.001217|-0.101716|-0.006772|15.01926||||||||||||||||||||2|0|0|0.018632
A|XASE|202609|AVTR|ODD|1000|LNYYN|4|5116.92|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVTR|ODD|1000|LYNNN|2|2037.38|138|68|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000682|-0.01|-0.000682|-0.03|-0.002046|-0.11|-0.007501|-0.01|-0.000682|14.665|0.01|0.01|0.000682|1|0|||70|0.019284|0||||||||70|0||||
A|XASE|202609|AVTR|ODD|1000|LYNYN|133|166064.97|11052|9343|1709|0|1709|0|0|0|0|0|0|0|-0.005916|-0.000393|-0.005916|-0.000393|-0.008022|-0.000533|-0.007355|-0.000489|0.002627|0.000174|15.055989|0.009052|0.008104|0.000538|0.895281|162|0.005|0.013507|1547|0.016199|0||||||||1767|0||||
A|XASE|202609|AVTR|ODD|250|LNNNN|214|116708.32|7647|5668|1979|0|0|0|105|144|361|801|568|0|0.004356|0.000285|0.004821|0.000316|0.007807|0.000511|0.010753|0.000704|0.00478|0.000313|15.271296||||||||||||||||||||54|3786|1975|25701.074317
A|XASE|202609|AVTR|ODD|250|LNNYN|1046|391920.74|25881|25789|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000636|-0.01|-0.000636|0.01|0.000636|0.01|0.000636|0.01|0.000636|15.735||||||||||||||||||||2|0|0|0.007842
A|XASE|202609|AVTR|ODD|250|LNYYN|105|41835.81|2782|2743|39|0|39|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000667|0.02|0.001333|0.13|0.008667|15|0.02|0|0|0|39|0.01|0.019307|0||0||||||||39|0|1|0|0|0.019307
A|XASE|202609|AVTR|ODD|250|LYNNN|1|322.96|22|0|22|0|22|0|0|0|0|0|0|0|0.02|0.001363|0.02|0.001363|0.04|0.002726|0.02|0.001363|-0.1|-0.006814|14.675|0.01|0|0|0|22|0.005|0.014329|0||0||||||||22|0||||
A|XASE|202609|AVTR|ODD|250|LYNYN|419|234297.01|15493|13304|2189|0|2189|0|0|0|0|0|0|0|-0.002476|-0.000163|-0.002805|-0.000184|-0.006697|-0.00044|-0.008616|-0.000566|-0.009402|-0.000617|15.227661|0.010937|0.009242|0.000607|0.845029|138|0.013442|0.016928|2051|0.016033|0||||||||2228|0||||
A|XASE|202609|AVTR|ROUND|1000|LNNNN|6657|10303907.59|683758|647623|36135|0|200|700|2029|1578|7514|7746|15601|767|0.007608|0.000503|0.007815|0.000517|0.009378|0.00062|0.008622|0.00057|0.002803|0.000185|15.114994||||||||||||||||||||284|94988|46190|55682.200343
A|XASE|202609|AVTR|ROUND|1000|LNNYN|2965|5491979.4|364001|363659|342|0|342|0|0|0|0|0|0|0|-0.01386|-0.00093|-0.007076|-0.000475|-0.019591|-0.001315|-0.074444|-0.004995|-0.050117|-0.003363|14.90348||||||||||||||||||||3|34|34|0.012165
A|XASE|202609|AVTR|ROUND|1000|LNYYN|1966|6321938.6|419291|419286|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000804|-0.004|-0.000268|-0.012|-0.000804|-0.032|-0.002144|-0.112|-0.007505|14.924|0.02|0|0|0|5|0.01|0.019715|0||0||||||||200|0|2|100|100|0.019715
A|XASE|202609|AVTR|ROUND|1000|LYNNN|659|1086785|72100|71299|501|300|300|500|1|0|0|0|0|0|0.016217|0.001067|0.016217|0.001067|0.016192|0.001065|-0.011273|-0.000742|-0.018764|-0.001234|15.201267|0.007503|0.003758|0.000247|0.500832|300|0.005|0.069787|501|0.173596|0||||||||1000|0||||
A|XASE|202609|AVTR|ROUND|1000|LYNYN|22704|61154304.89|4029741|3984689|44852|200|44852|200|0|0|0|0|0|0|-0.007187|-0.000476|-0.007324|-0.000485|-0.0076|-0.000503|-0.007142|-0.000473|-0.002144|-0.000142|15.108758|0.010186|0.008355|0.000553|0.820236|8315|0.005081|0.015744|36637|0.016824|100|0.01|0.019731||||||47377|200||||
A|XASE|202609|AVTR|ROUND|10000|LNNNN|54|712726.29|47012|32223|14789|0|0|0|0|0|3700|3627|7462|0|0.007431|0.00049|0.006484|0.000428|0.000118|0.000008|-0.003648|-0.000241|-0.010168|-0.000671|15.154892||||||||||||||||||||17|26862|10660|47827.423774
A|XASE|202609|AVTR|ROUND|10000|LNNYN|321|4927612.71|324996|324996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVTR|ROUND|10000|LNYYN|1273|19892948.99|1306003|1305703|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000689|-0.01|-0.000689|-0.01|-0.000689|-0.06|-0.004132|-0.09|-0.006198|14.52|0.02|0|0|0|300|0.01|0.015604|0||0||||||||300|0|1|0|0|0.015604
A|XASE|202609|AVTR|ROUND|10000|LYNYN|9939|122982982.57|8138925|8119347|19578|0|19578|0|0|0|0|0|0|0|-0.007761|-0.000509|-0.007395|-0.000485|-0.004085|-0.000268|-0.01057|-0.000693|-0.007909|-0.000519|15.242016|0.009577|0.007928|0.00052|0.82784|3228|0.005|0.017972|16350|0.015189|0||||||||34843|128||||
A|XASE|202609|AVTR|ROUND|20000|LNNNN|20|643805.13|42471|40677|1794|0|0|0|0|0|0|1794|0|0|0.03|0.001889|0.03|0.001889|0.01|0.00063|0.01|0.00063|0.05|0.003148|15.885||||||||||||||||||||1|9995|4976|28446.154439
A|XASE|202609|AVTR|ROUND|20000|LNNYN|445|13813195.55|905708|905668|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000637|-0.01|-0.000637|0.03|0.001911|0.03|0.001911|-0.01|-0.000637|15.695||||||||||||||||||||1|0|0|0.021821
A|XASE|202609|AVTR|ROUND|20000|LNYYN|1776|54446371|3574300|3574200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001306|0.08|0.005225|0.19|0.01241|15.31|0.02|0|0|0|100|0.01|0.020877|0||0||||||||1500|0|1|100|100|0.020877
A|XASE|202609|AVTR|ROUND|20000|LYNYN|904|27574503.35|1817252|1807590|9662|0|9662|0|0|0|0|0|0|0|-0.009024|-0.000598|-0.009024|-0.000598|-0.002843|-0.000188|0.008784|0.000582|0.017055|0.00113|15.0998|0.01|0.00903|0.000598|0.903022|937|0.005|0.018368|8725|0.019519|0||||||||19761|0||||
A|XASE|202609|AVTR|ROUND|200000|LYNYN|4|1811203.8|118922|118922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVTR|ROUND|5000|LNNNN|198|1458828.7|95768|57083|38685|0|0|0|0|482|9956|9632|18157|458|0.007407|0.000485|0.008078|0.000529|0.007622|0.000499|0.010902|0.000714|0.001857|0.000122|15.26169||||||||||||||||||||80|58610|28046|48618.07053
A|XASE|202609|AVTR|ROUND|5000|LNNYN|760|5298805.47|352440|351747|693|0|693|0|0|0|0|0|0|0|-0.012886|-0.000832|-0.011443|-0.000739|-0.012684|-0.000819|-0.038658|-0.002496|-0.013723|-0.000886|15.486905||||||||||||||||||||4|0|0|0.011766
A|XASE|202609|AVTR|ROUND|5000|LNYYN|1051|6931881.61|459563|459163|400|0|400|0|0|0|0|0|0|0|0|0|-0.0025|-0.000161|-0.05|-0.003228|0.095|0.006132|0.055|0.00355|15.49125|0.0275|0.0075|0.000484|0.272727|400|0.01|0.017966|0||0||||||||800|0|2|70|70|0.017966
A|XASE|202609|AVTR|ROUND|5000|LYNYN|29218|204173579.26|13526850|13480174|46676|0|46676|0|0|0|0|0|0|0|-0.007882|-0.000515|-0.008158|-0.000533|-0.008412|-0.00055|-0.006108|-0.000399|-0.008226|-0.000538|15.293287|0.010023|0.007953|0.00052|0.793515|9130|0.00529|0.015133|37546|0.018806|0||||||||54261|330||||
A|XASE|202609|AVTR|ROUND|50000|LNNNN|1|68678|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2061|0|
A|XASE|202609|AVTR|ROUND|50000|LNNYN|19|1110943.9|73699|73699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVTR|ROUND|50000|LNYYN|23|1352528|89220|89220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVTR|ROUND|50000|LYNYN|136|11276854.82|742762|740348|2414|0|2414|0|0|0|0|0|0|0|0.001769|0.000119|0.001769|0.000119|0.001769|0.000119|-0.013641|-0.000921|-0.023567|-0.001592|14.805713|0.01|0.001769|0.000119|0.176885|1987|0.005|0.009643|427|0.001324|0||||||||20202|0||||
A|XASE|202609|AVTX|ODD|0|LNNNN|686|35413.94|2144|1482|662|0|1|25|26|31|122|114|342|1|-0.002145|-0.00013|-0.003792|-0.00023|0.0071|0.00043|0.017417|0.001055|0.016858|0.001021|16.508248||||||||||||||||||||208|1039|651|63184.681495
A|XASE|202609|AVTX|ODD|0|LNNYN|10528|1508377.03|90679|90519|160|0|160|0|0|0|0|0|0|0|-0.00925|-0.000564|-0.001938|-0.000118|-0.000688|-0.000042|0.003|0.000183|0.00575|0.000351|16.390688||||||||||||||||||||28|26|26|0.009654
A|XASE|202609|AVTX|ODD|0|LNYNN|35|2259.74|140|35|105|0|50|4|25|0|9|6|11|0|0.008095|0.000499|0.007714|0.000476|0.006476|0.000399|0.009714|0.000599|0.036571|0.002256|16.213571|0.040857|0.007714|0.000476|0.188811|105|0.016571|8070.556557|0||0||||||||109|0|27|30|3|8070.556557
A|XASE|202609|AVTX|ODD|0|LNYYN|2359|328684.18|20117|19644|473|0|473|0|0|0|0|0|0|0|0.004905|0.000302|0.007801|0.00048|-0.019979|-0.001229|-0.030465|-0.001874|-0.003171|-0.000195|16.258879|0.045243|0.009937|0.000611|0.219626|473|0.017653|0.012981|0||0||||||||508|0|84|17|7|0.012981
A|XASE|202609|AVTX|ODD|0|LYNNN|2|77.19|5|0|5|0|5|0|0|0|0|0|0|0|0.018|0.001166|0.018|0.001166|-0.018|-0.001166|-0.03|-0.001944|-0.008|-0.000518|15.431|0.014|0.002|0.00013|0.142857|5|0.006|0.017836|0||0||||||||5|0||||
A|XASE|202609|AVTX|ODD|0|LYNYN|746|88720.66|5303|4868|435|0|435|0|0|0|0|0|0|0|0.005287|0.000323|0.005011|0.000306|-0.002092|-0.000128|-0.020368|-0.001243|-0.03954|-0.002413|16.387126|0.048552|0.030805|0.00188|0.63447|86|0.046744|0.017769|335|0.012912|14|0.011429|0.003786||||||450|0||||
A|XASE|202609|AVTX|ODD|1000|LNNNN|81|105610.61|6099|4144|1955|0|0|0|78|331|330|258|720|238|-0.003529|-0.000202|-0.002777|-0.000159|-0.007673|-0.00044|0.006614|0.000379|0.014199|0.000814|17.449159||||||||||||||||||||25|2751|1958|87465.131913
A|XASE|202609|AVTX|ODD|1000|LNNYN|118|142549.23|8537|8286|251|0|251|0|0|0|0|0|0|0|-0.005578|-0.000305|-0.005976|-0.000327|0.08255|0.004521|0.089163|0.004883|0.089482|0.0049|18.259861||||||||||||||||||||5|0|0|0.016797
A|XASE|202609|AVTX|ODD|1000|LNYNN|11|14527.58|848|340|508|0|64|0|0|0|69|208|167|0|0.00935|0.000531|0.006161|0.00035|0.010512|0.000597|0.003583|0.000203|-0.042638|-0.00242|17.618406|0.02748|0.001181|0.000067|0.04298|508|0.01315|32402.289591|0||0||||||||508|0|7|353|314|32402.289591
A|XASE|202609|AVTX|ODD|1000|LNYYN|217|246005.66|14918|14105|813|0|813|0|0|0|0|0|0|0|0.002337|0.000136|0.002288|0.000133|0.013825|0.000804|-0.012522|-0.000728|-0.032017|-0.001861|17.203426|0.030689|0.007294|0.000424|0.237675|813|0.011697|0.012616|0||0||||||||905|0|11|0|0|0.012616
A|XASE|202609|AVTX|ODD|1000|LYNYN|274|346088.78|20423|18405|2018|0|2018|0|0|0|0|0|0|0|-0.003865|-0.000224|-0.00668|-0.000388|-0.013147|-0.000763|-0.020605|-0.001196|-0.000416|-0.000024|17.231536|0.019633|0.016472|0.000956|0.83897|213|0.018451|0.019073|1731|0.010232|74|0.01|0.014621||||||2389|0||||
A|XASE|202609|AVTX|ODD|250|LNNNN|155|88257.41|5281|3824|1457|0|0|25|22|166|193|379|672|0|0.000336|0.00002|-0.003157|-0.000187|0.000062|0.000004|-0.008394|-0.000498|-0.025834|-0.001532|16.867062||||||||||||||||||||41|2115|1423|52207.994878
A|XASE|202609|AVTX|ODD|250|LNNYN|1911|688102.43|40538|40308|230|0|230|0|0|0|0|0|0|0|-0.011435|-0.0007|-0.016913|-0.001036|-0.035478|-0.002173|-0.021522|-0.001318|-0.002174|-0.000133|16.329109||||||||||||||||||||9|50|25|0.014387
A|XASE|202609|AVTX|ODD|250|LNYNN|8|3926.69|244|80|164|0|84|0|0|0|47|33|0|0|0.013841|0.000859|0.014817|0.00092|0.028232|0.001753|0.067317|0.00418|0.022317|0.001386|16.104848|0.069573|0.015793|0.000981|0.226994|164|0.02689|5732.679287|0||0||||||||200|0|6|135|64|5732.679287
A|XASE|202609|AVTX|ODD|250|LNYYN|695|299413.49|17843|17392|451|0|451|0|0|0|0|0|0|0|0.013947|0.000825|0.017738|0.001049|0.019889|0.001176|0.022905|0.001355|0.059135|0.003498|16.906186|0.041552|0.012993|0.000769|0.3127|451|0.014279|0.016458|0||0||||||||470|0|14|19|19|0.016458
A|XASE|202609|AVTX|ODD|250|LYNYN|341|182573.48|10897|9728|1169|0|1169|0|0|0|0|0|0|0|-0.005338|-0.000316|-0.002104|-0.000125|-0.000043|-0.000003|0.00485|0.000288|0.002036|0.000121|16.865547|0.017186|0.014277|0.000847|0.830762|144|0.011806|0.016016|1025|0.015196|0||||||||1225|0||||
A|XASE|202609|AVTX|ROUND|1000|LNNNN|201|489091.91|29588|21161|8427|0|445|837|262|795|1603|1602|2883|0|0.004353|0.000265|0.005868|0.000357|0.00522|0.000318|0.001326|0.000081|-0.008905|-0.000542|16.422446||||||||||||||||||||60|8800|5756|39927.475671
A|XASE|202609|AVTX|ROUND|1000|LNNYN|10087|24677896|1372420|1371070|1350|0|1350|0|0|0|0|0|0|0|-0.008148|-0.000505|-0.004607|-0.000286|0.002341|0.000145|0.00123|0.000076|0.064444|0.003996|16.127956||||||||||||||||||||17|200|200|0.009686
A|XASE|202609|AVTX|ROUND|1000|LNYNN|14|36622.81|2186|569|1617|0|577|205|750|0|85|0|0|0|0.000705|0.000043|0.037229|0.002252|0.024799|0.0015|0.04611|0.002789|-0.031459|-0.001903|16.534709|0.039103|0.005622|0.00034|0.143761|1617|0.016741|334.66709|0||0||||||||1844|59|12|1358|623|334.66709
A|XASE|202609|AVTX|ROUND|1000|LNYYN|18644|41615376.74|2431651|2430127|1524|0|1524|0|0|0|0|0|0|0|-0.004777|-0.000287|-0.02437|-0.001466|-0.075774|-0.004558|-0.072894|-0.004384|-0.070571|-0.004245|16.626099|0.051949|0.005807|0.000349|0.111785|1524|0.023071|0.009787|0||0||||||||2628|143|24|120|100|0.009787
A|XASE|202609|AVTX|ROUND|1000|LYNNN|1|2367.68|151|0|151|0|151|0|0|0|0|0|0|0|0.02|0.001275|0.02|0.001275|0.03|0.001912|0.03|0.001912|-0.2|-0.012747|15.69|0.02|0.02|0.001275|1|0|||151|0.087831|0||||||||151|0||||
A|XASE|202609|AVTX|ROUND|1000|LYNYN|19946|38042722.71|2282935|2269608|13327|0|13327|0|0|0|0|0|0|0|0.00128|0.000078|-0.002487|-0.000151|-0.007267|-0.000442|-0.018276|-0.001111|-0.011062|-0.000673|16.447344|0.024209|0.022967|0.001396|0.948673|884|0.015147|0.013772|11932|0.012859|511|0.01|0.009602||||||14211|619||||
A|XASE|202609|AVTX|ROUND|10000|LNNNN|4|49918.53|3023|3023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|0|
A|XASE|202609|AVTX|ROUND|10000|LNNYN|5934|82645012.19|4802844|4802814|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001332|-0.02|-0.001332|-0.05|-0.003331|-0.07|-0.004664|-0.27|-0.017988|15.01||||||||||||||||||||1|0|0|0.01773
A|XASE|202609|AVTX|ROUND|10000|LNYYN|8471|119187616.72|7029067|7028627|440|0|440|0|0|0|0|0|0|0|0.008182|0.000488|0.003636|0.000217|0.028182|0.001682|0.016364|0.000977|0.028182|0.001682|16.751364|0.054545|0.031364|0.001872|0.575|440|0.011591|0.011154|0||0||||||||700|20|4|4|4|0.011154
A|XASE|202609|AVTX|ROUND|10000|LYNYN|87|1056607.99|61206|59335|1871|0|1871|0|0|0|0|0|0|0|0.033276|0.002049|0.033276|0.002049|0.03426|0.002109|-0.014393|-0.000886|-0.099364|-0.006118|16.241045|0.043993|0.070716|0.004354|1.60746|350|0.014286|0.025341|1021|0.005906|500|0.06|0.026005||||||2061|360||||
A|XASE|202609|AVTX|ROUND|20000|LNNYN|211|4944661.16|255897|255897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVTX|ROUND|20000|LNYYN|266|5622861.59|321462|321372|90|0|90|0|0|0|0|0|0|0|0.013333|0.00073|0.013333|0.00073|0.05|0.002738|0.08|0.004381|0.036667|0.002008|18.26|0.046667|0.013333|0.00073|0.285714|90|0.016667|0.015947|0||0||||||||1400|0|3|0|0|0.015947
A|XASE|202609|AVTX|ROUND|20000|LYNYN|17|463788.32|28123|28123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVTX|ROUND|5000|LNNNN|20|137539.73|8390|5904|2486|0|0|100|0|0|108|1230|1048|0|-0.012442|-0.00076|-0.012844|-0.000785|-0.021516|-0.001315|-0.019694|-0.001203|0.026581|0.001624|16.365921||||||||||||||||||||7|3449|3149|40457.951927
A|XASE|202609|AVTX|ROUND|5000|LNNYN|10393|83881272.64|5061504|5061468|36|0|36|0|0|0|0|0|0|0|-0.005|-0.000305|-0.005|-0.000305|0.015|0.000914|-0.005|-0.000305|-0.025|-0.001523|16.42||||||||||||||||||||2|0|0|0.009793
A|XASE|202609|AVTX|ROUND|5000|LNYYN|15529|123607082.13|7555701|7555204|497|0|497|0|0|0|0|0|0|0|0.054708|0.00341|-0.044286|-0.00276|-0.079638|-0.004964|-0.113702|-0.007087|-0.242314|-0.015103|16.044296|0.115111|0.052857|0.003294|0.459185|497|0.031127|0.012805|0||0||||||||1300|50|7|0|0|0.012805
A|XASE|202609|AVTX|ROUND|5000|LYNYN|278|1844718.78|107263|105790|1473|0|1473|0|0|0|0|0|0|0|0.039294|0.002427|0.035221|0.002175|0.03556|0.002196|-0.003938|-0.000243|-0.074834|-0.004622|16.192407|0.035974|0.034956|0.002159|0.971693|50|0.015|0.015951|1423|0.010783|0||||||||1063|560||||
A|XASE|202609|AVTX|ROUND|50000|LNNNN|1|116698|7400|4335|3065|0|0|0|0|0|0|3065|0|0|-0.06|-0.003824|-0.06|-0.003824|-0.06|-0.003824|0|0|0.11|0.007011|15.69||||||||||||||||||||1|4964|4154|13268.439845
A|XASE|202609|AVTX|ROUND|50000|LNNYN|1|81658.06|4961|4961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVTX|ROUND|50000|LNYYN|5|285997.41|16120|16120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVTX|ROUND|50000|LYNYN|3|259975.89|15745|15665|80|0|80|0|0|0|0|0|0|0|-0.04125|-0.0025|-0.07125|-0.004318|-0.14125|-0.00856|-0.27375|-0.01659|-0.3225|-0.019545|16.500625|0.01625|0|0|0|50|0.025|0.024289|0||30|0.02|0.0132||||||400|0||||
A|XASE|202609|AVUQ|ODD|0|LNNNN|7|673.77|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUQ|ODD|0|LNYYN|3|198.09|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVUQ|ODD|0|LYNYN|4|399.46|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVUQ|ODD|1000|LNNYN|24|73475.68|1102|1102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUQ|ODD|1000|LNYYN|16|52793.78|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVUQ|ODD|1000|LYNYN|32|90798.39|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVUQ|ODD|250|LYNYN|5|3653.43|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVUQ|ODD|5000|LNNYN|1|5428|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUQ|ODD|5000|LNYYN|10|53767.07|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVUQ|ODD|5000|LYNYN|10|57600|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVUQ|ROUND|10000|LNNYN|1|11568.15|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUQ|ROUND|10000|LNYYN|6|78672.56|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVUQ|ROUND|10000|LYNYN|17|257681.26|3847|3847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVUQ|ROUND|20000|LYNYN|4|107270|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVUQ|ROUND|5000|LNNYN|45|300973|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUQ|ROUND|5000|LNYYN|12|79881|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVUQ|ROUND|5000|LYNYN|25|173724.26|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVUS|ODD|0|LNNNN|43|5595.63|43|35|8|0|0|0|0|0|0|3|5|0|0.00375|0.000029|0.00875|0.000067|0.0075|0.000058|0.015|0.000115|-0.01125|-0.000086|130.183125||||||||||||||||||||8|7|2|65222.851306
A|XASE|202609|AVUS|ODD|0|LNNYN|5|644.95|5|4|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000078|-0.02|-0.000155|0.01|0.000078|0.01|0.000078|0.09|0.000699|128.805||||||||||||||||||||1|0|0|0.018308
A|XASE|202609|AVUS|ODD|0|LNYNN|1|128.8|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.000078|0.02|0.000155|-0.01|-0.000078|-0.01|-0.000078|-0.09|-0.000699|128.805|0.03|0.01|0.000078|0.333333|1|0.01|2872.708057|0||0||||||||1|0|1|0|0|2872.708057
A|XASE|202609|AVUS|ODD|0|LNYYN|44|5698.96|44|41|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000076|-0.02|-0.000152|-0.026667|-0.000203|-0.046667|-0.000355|-0.063333|-0.000482|131.366667|0.02|0|0|0|3|0.01|0.011474|0||0||||||||3|0|3|0|0|0.011474
A|XASE|202609|AVUS|ODD|0|LYNYN|114|14804.87|114|112|2|0|2|0|0|0|0|0|0|0|0.01|0.000077|0.015|0.000116|0.005|0.000039|-0.025|-0.000193|0.08|0.000619|129.345|0.02|0.02|0.000155|1|0|||2|0.007456|0||||||||2|0||||
A|XASE|202609|AVUS|ODD|1000|LNNNN|58|154412.63|1193|1049|144|0|0|0|0|33|51|60|0|0|0.003333|0.000026|0.001875|0.000014|0.016111|0.000124|0.043264|0.000334|-0.031597|-0.000244|129.536563||||||||||||||||||||9|61|8|11639.754352
A|XASE|202609|AVUS|ODD|1000|LNNYN|118|460735.53|3563|3539|24|0|24|0|0|0|0|0|0|0|-0.02|-0.000155|-0.02|-0.000155|-0.02|-0.000155|-0.09|-0.000697|-0.07|-0.000542|129.18||||||||||||||||||||1|0|0|0.014678
A|XASE|202609|AVUS|ODD|1000|LNYYN|61|163614.34|1265|1213|52|0|52|0|0|0|0|0|0|0|0.007308|0.000056|0.005385|0.000042|-0.003462|-0.000027|-0.016154|-0.000125|0|0|129.519231|0.029231|0.009231|0.000071|0.315789|52|0.01|0.016222|0||0||||||||52|0|4|0|0|0.016222
A|XASE|202609|AVUS|ODD|1000|LYNYN|212|461705.43|3561|3539|22|0|22|0|0|0|0|0|0|0|0.01|0.000076|0.01|0.000076|0|0|0.01|0.000076|-0.02|-0.000152|131.39|0.02|0.02|0.000152|1|0|||22|0.009918|0||||||||22|0||||
A|XASE|202609|AVUS|ODD|10000|LNNNN|35|421841.95|3242|2976|266|0|0|0|0|0|85|0|181|0|-0.009737|-0.000075|-0.009737|-0.000075|-0.016805|-0.000129|-0.039549|-0.000304|-0.015902|-0.000122|129.920733||||||||||||||||||||3|325|95|34340.03948
A|XASE|202609|AVUS|ODD|10000|LNNYN|41|453562.08|3493|3398|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000078|0|0|0|0|0|0|-0.05|-0.000388|128.785||||||||||||||||||||1|0|0|0.016662
A|XASE|202609|AVUS|ODD|10000|LNYNN|5|59711.07|463|277|186|0|0|0|0|91|95|0|0|0|0.005108|0.00004|0|0|0.009785|0.000076|0.029355|0.000228|0.035323|0.000275|128.530699|0.02|0|0|0|186|0.01|1434.892171|0||0||||||||186|0|2|89|0|1434.892171
A|XASE|202609|AVUS|ODD|10000|LNYYN|9|102715.16|794|618|176|0|176|0|0|0|0|0|0|0|0.00483|0.000037|0.00483|0.000037|-0.005511|-0.000042|-0.016534|-0.000127|0.018636|0.000144|129.759574|0.02483|0.00483|0.000037|0.194508|176|0.01|0.017825|0||0||||||||176|0|2|0|0|0.017825
A|XASE|202609|AVUS|ODD|10000|LYNYN|25|284655.24|2194|2009|185|0|185|0|0|0|0|0|0|0|0.009405|0.000073|0.014703|0.000114|0.009405|0.000073|0.017027|0.000132|-0.015297|-0.000118|129.391811|0.024703|0.014108|0.000109|0.571116|98|0.01|0.013484|87|0.000192|0||||||||185|0||||
A|XASE|202609|AVUS|ODD|250|LNNNN|17|8563.29|66|63|3|0|0|0|0|0|0|3|0|0|0|0|0.01|0.000078|0.03|0.000233|0.02|0.000155|0.11|0.000855|128.675||||||||||||||||||||1|7|2|20194.828758
A|XASE|202609|AVUS|ODD|250|LNNYN|10|5180.23|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUS|ODD|250|LNYYN|48|23418.16|181|172|9|0|9|0|0|0|0|0|0|0|0|0|-0.016667|-0.000129|-0.03|-0.000233|-0.066667|-0.000517|-0.09|-0.000698|129.01|0.02|0|0|0|9|0.01|0.017694|0||0||||||||9|0|2|0|0|0.017694
A|XASE|202609|AVUS|ODD|250|LYNYN|169|88871.67|685|673|12|0|12|0|0|0|0|0|0|0|0.005833|0.000045|0.005833|0.000045|0.018333|0.00014|0.0225|0.000172|0.025833|0.000197|131.073333|0.02|0.011667|0.000089|0.583333|5|0.01|0.014932|7|0.017634|0||||||||12|0||||
A|XASE|202609|AVUS|ODD|5000|LNNNN|7|42690.69|330|173|157|0|0|0|0|0|53|104|0|0|0|0|0|0|-0.005032|-0.000039|0.00879|0.000068|-0.017325|-0.000134|128.859459||||||||||||||||||||3|106|52|20188.87909
A|XASE|202609|AVUS|ODD|5000|LNNYN|380|2549281.77|19737|19737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUS|ODD|5000|LNYYN|29|199001.39|1537|1537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVUS|ODD|5000|LYNYN|108|808792.02|6248|6022|226|0|226|0|0|0|0|0|0|0|0.007522|0.000058|0.007522|0.000058|0.028142|0.000217|0.049292|0.000381|0.137434|0.001062|129.462699|0.015487|0.009469|0.000073|0.611429|68|0.01|0.01573|158|0.006542|0||||||||268|0||||
A|XASE|202609|AVUS|ROUND|10000|LNNNN|18634|241700226.09|1863711|1862507|1204|0|0|0|100|109|267|329|399|0|-0.012508|-0.000097|-0.012666|-0.000098|-0.00912|-0.000071|-0.010532|-0.000081|-0.065673|-0.000508|129.288164||||||||||||||||||||12|3307|706|28284.947277
A|XASE|202609|AVUS|ROUND|10000|LNNYN|3707|47871448.98|370702|370702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUS|ROUND|10000|LNYNN|17|219994.18|1704|1704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
A|XASE|202609|AVUS|ROUND|10000|LNYYN|237|3184189.47|24609|24608|1|0|1|0|0|0|0|0|0|0|0.01|0.000077|0.01|0.000077|0|0|0|0|-0.03|-0.000231|129.635|0.03|0.01|0.000077|0.333333|1|0.01|0.018548|0||0||||||||100|0|1|0|0|0.018548
A|XASE|202609|AVUS|ROUND|10000|LYNNN|2|25892|200|0|100|100|100|100|0|0|0|0|0|0|0.015|0.000116|0.02|0.000154|0.02|0.000154|0.025|0.000193|0.145|0.00112|129.47|0.02|0.02|0.000154|1|0|||200|0.111383|0||||||||200|0||||
A|XASE|202609|AVUS|ROUND|10000|LYNYN|100|1402042.84|10843|9826|1017|0|1017|0|0|0|0|0|0|0|0.01236|0.000096|0.012547|0.000097|0.007571|0.000059|0.008761|0.000068|0.058102|0.00045|129.164867|0.01587|0.025703|0.000199|1.619579|0|||917|0.019982|100|0.05|0.00026||||||1029|38||||
A|XASE|202609|AVUS|ROUND|20000|LNNNN|2|50245.3|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|0|
A|XASE|202609|AVUS|ROUND|20000|LNNYN|42|1119176.22|8651|8651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUS|ROUND|20000|LNYYN|122|3191667.29|24708|24708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|AVUS|ROUND|20000|LYNYN|105|2951889.43|22883|22883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVUS|ROUND|200000|LNNYN|1|257840|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUS|ROUND|200000|LNYYN|7|2574245.47|19777|19777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVUS|ROUND|200000|LYNYN|137|55336774.09|426163|425043|1120|0|1120|0|0|0|0|0|0|0|0|0|0.015179|0.000117|-0.013214|-0.000102|-0.013214|-0.000102|-0.013214|-0.000102|129.732232|0.031429|0|0|0|1120|0.015714|0.01321|0||0||||||||25275|0||||
A|XASE|202609|AVUS|ROUND|50000|LNNNN|1|115017.29|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUS|ROUND|50000|LNNYN|3|245871|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUS|ROUND|50000|LNYYN|25|2239792.47|17345|17345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVUS|ROUND|50000|LYNYN|68|6589913.95|51109|50759|350|0|350|0|0|0|0|0|0|0|0.004286|0.000033|0.004286|0.000033|-0.048571|-0.000372|-0.048571|-0.000372|-0.048571|-0.000372|130.494286|0.031429|0|0|0|350|0.015714|0.018978|0||0||||||||2280|0||||
A|XASE|202609|AVUV|ODD|0|LNNNN|25|3821.37|31|22|9|0|0|0|0|0|2|6|1|0|0.003333|0.000027|0.013333|0.000108|0.014444|0.000117|-0.036667|-0.000296|-0.03|-0.000242|123.970556||||||||||||||||||||8|14|2|21580.300225
A|XASE|202609|AVUV|ODD|0|LNNYN|259|37810.48|309|305|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000082|-0.0125|-0.000102|-0.0075|-0.000061|-0.0675|-0.000553|-0.11|-0.000901|122.11375||||||||||||||||||||4|0|0|0.017439
A|XASE|202609|AVUV|ODD|0|LNYNN|4|496.39|4|2|2|0|1|0|0|1|0|0|0|0|0.01|0.000081|0.02|0.000162|0.02|0.000162|0.145|0.001175|0.225|0.001823|123.4225|0.035|0.015|0.000122|0.428571|2|0.01|178.515156|0||0||||||||2|0|2|1|1|178.515156
A|XASE|202609|AVUV|ODD|0|LNYYN|363|53959.62|439|433|6|0|6|0|0|0|0|0|0|0|0.003333|0.000027|-0.008333|-0.000068|-0.016667|-0.000136|0.028333|0.000231|-0.005|-0.000041|122.53|0.03|0.003333|0.000027|0.111111|6|0.013333|0.016228|0||0||||||||6|0|5|0|0|0.016228
A|XASE|202609|AVUV|ODD|0|LYNYN|1052|157576.52|1286|1275|11|0|11|0|0|0|0|0|0|0|0.001818|0.000015|-0.009091|-0.000074|-0.031818|-0.000259|-0.044545|-0.000362|-0.143636|-0.001168|123.003636|0.016364|0.011818|0.000096|0.722222|2|0.0125|0.019588|9|0.017921|0||||||||11|0||||
A|XASE|202609|AVUV|ODD|1000|LNNNN|235|739629.07|6065|3780|2285|0|0|0|0|67|1068|951|199|0|0.007654|0.000063|0.00965|0.000079|0.014508|0.000119|0.025921|0.000213|0.070875|0.000582|121.777772||||||||||||||||||||89|1949|1286|15365.659038
A|XASE|202609|AVUV|ODD|1000|LNNYN|3088|6666762.64|54161|53372|789|0|789|0|0|0|0|0|0|0|-0.017744|-0.000146|-0.018973|-0.000156|-0.026439|-0.000217|0.012066|0.000099|-0.089582|-0.000736|121.76737||||||||||||||||||||33|0|0|0.016589
A|XASE|202609|AVUV|ODD|1000|LNYNN|2|4098.93|33|0|33|0|0|0|17|16|0|0|0|0|0.01|0.000081|0.014848|0.00012|0.043939|0.000354|0.060303|0.000486|0.134848|0.001086|124.207576|0.035152|0.004848|0.000039|0.137931|33|0.015152|28.745546|0||0||||||||33|0|2|0|0|28.745546
A|XASE|202609|AVUV|ODD|1000|LNYYN|518|1255155.74|10196|9587|609|0|609|0|0|0|0|0|0|0|-0.000049|0|-0.00486|-0.00004|-0.012562|-0.000103|-0.06179|-0.000506|-0.173547|-0.001422|122.030337|0.023268|0.002118|0.000017|0.091037|609|0.010575|0.014363|0||0||||||||609|0|27|0|0|0.014363
A|XASE|202609|AVUV|ODD|1000|LYNYN|1186|3057676.3|24918|23714|1204|0|1204|0|0|0|0|0|0|0|-0.007899|-0.000065|-0.009518|-0.000078|-0.004651|-0.000038|-0.008654|-0.000071|-0.010241|-0.000084|122.187359|0.014651|0.009734|0.00008|0.664399|191|0.015497|0.017179|1013|0.018272|0||||||||1229|0||||
A|XASE|202609|AVUV|ODD|10000|LNNNN|91|1001790.71|8111|5479|2632|0|0|0|0|183|957|1052|440|0|0.008013|0.000065|0.01035|0.000084|0.026288|0.000214|0.030691|0.000249|0.099449|0.000808|123.108275||||||||||||||||||||30|2563|1165|18429.703393
A|XASE|202609|AVUV|ODD|10000|LNNYN|19|210727.01|1727|1141|586|0|586|0|0|0|0|0|0|0|-0.014812|-0.000121|-0.018498|-0.000151|-0.023737|-0.000193|-0.033379|-0.000272|-0.178276|-0.001451|122.865358||||||||||||||||||||7|0|0|0.015756
A|XASE|202609|AVUV|ODD|10000|LNYNN|4|42514.49|341|262|79|0|0|0|0|0|79|0|0|0|0|0|0.02|0.000158|0.02|0.000158|0.02|0.000158|-0.11|-0.000868|126.67|0.02|0|0|0|79|0.01|1905.093343|0||0||||||||79|0|1|192|0|1905.093343
A|XASE|202609|AVUV|ODD|10000|LNYYN|38|417338.54|3375|2141|1234|0|1234|0|0|0|0|0|0|0|-0.006475|-0.000052|-0.005081|-0.000041|-0.034635|-0.000281|-0.044263|-0.000359|-0.113525|-0.00092|123.365397|0.02|0|0|0|1234|0.01|0.018053|0||0||||||||1234|0|14|0|0|0.018053
A|XASE|202609|AVUV|ODD|10000|LYNYN|152|1681079.17|13657|12407|1250|0|1250|0|0|0|0|0|0|0|-0.004544|-0.000037|-0.011784|-0.000096|-0.007992|-0.000065|-0.011456|-0.000093|-0.000432|-0.000004|122.642816|0.01376|0.011824|0.000096|0.859302|146|0.008288|0.018577|1104|0.017556|0||||||||1287|0||||
A|XASE|202609|AVUV|ODD|250|LNNNN|87|59625.06|481|415|66|0|0|0|0|5|20|24|17|0|0.006061|0.000049|0.006061|0.000049|0.011515|0.000093|0.010909|0.000088|0.029394|0.000237|123.770909||||||||||||||||||||13|151|23|36113.530895
A|XASE|202609|AVUV|ODD|250|LNNYN|401|291262.68|2369|2299|70|0|70|0|0|0|0|0|0|0|-0.019857|-0.000162|-0.018429|-0.000151|-0.036571|-0.000299|-0.018143|-0.000148|-0.135|-0.001103|122.429||||||||||||||||||||14|0|0|0.013839
A|XASE|202609|AVUV|ODD|250|LNYNN|2|1106.47|9|0|9|0|4|0|0|0|0|0|5|0|0.01|0.000081|0.01|0.000081|0.065556|0.000533|0.032222|0.000262|0.14|0.001139|122.936111|0.03|0.01|0.000081|0.333333|9|0.01|103144.6606|0||0||||||||9|0|2|5|5|103144.6606
A|XASE|202609|AVUV|ODD|250|LNYYN|261|153522.7|1243|1163|80|0|80|0|0|0|0|0|0|0|-0.00225|-0.000018|-0.00175|-0.000014|-0.009625|-0.000078|-0.024625|-0.000199|-0.010375|-0.000084|123.84775|0.02175|0.0005|0.000004|0.022989|80|0.010625|0.017598|0||0||||||||80|0|16|0|0|0.017598
A|XASE|202609|AVUV|ODD|250|LYNYN|868|511981.19|4162|4083|79|0|79|0|0|0|0|0|0|0|-0.004051|-0.000033|-0.003544|-0.000029|-0.002152|-0.000017|-0.004557|-0.000037|-0.017089|-0.000138|123.556835|0.012911|0.009241|0.000075|0.715686|11|0.013182|0.018187|68|0.015734|0||||||||80|0||||
A|XASE|202609|AVUV|ODD|5000|LNNNN|268|2002293.81|16255|10940|5315|0|0|0|0|151|2260|2424|480|0|0.008544|0.00007|0.011029|0.00009|0.008549|0.00007|-0.004111|-0.000033|0.029547|0.000241|122.753407||||||||||||||||||||91|4927|2559|17140.518919
A|XASE|202609|AVUV|ODD|5000|LNNYN|146|1026571.51|8330|6898|1432|0|1432|0|0|0|0|0|0|0|-0.015887|-0.00013|-0.017011|-0.000139|0.004791|0.000039|-0.015049|-0.000123|-0.02081|-0.00017|122.634351||||||||||||||||||||26|0|0|0.016546
A|XASE|202609|AVUV|ODD|5000|LNYNN|3|29038.99|230|153|77|0|0|0|0|0|0|77|0|0|0|0|0|0|0|0|0.04|0.000317|0.06|0.000476|126.06|0.02|0|0|0|77|0.01|12752.228757|0||0||||||||77|0|1|100|25|12752.228757
A|XASE|202609|AVUV|ODD|5000|LNYYN|167|1182654.66|9596|7950|1646|0|1646|0|0|0|0|0|0|0|-0.004951|-0.00004|-0.005352|-0.000044|-0.004806|-0.000039|0.008712|0.000071|-0.083858|-0.000682|122.924733|0.022892|0.001628|0.000013|0.071125|1646|0.010632|0.015971|0||0||||||||1708|0|29|0|0|0.015971
A|XASE|202609|AVUV|ODD|5000|LYNNN|1|6647.85|55|0|0|55|0|55|0|0|0|0|0|0|0.01|0.000083|-0.01|-0.000083|0.12|0.000993|0.29|0.002399|0.16|0.001324|120.865|0.01|0.01|0.000083|1|0|||55|0.435542|0||||||||55|0||||
A|XASE|202609|AVUV|ODD|5000|LYNYN|575|4208355.75|34263|32016|2247|0|2247|0|0|0|0|0|0|0|-0.002479|-0.00002|-0.007183|-0.000058|-0.005389|-0.000044|-0.001331|-0.000011|-0.003507|-0.000028|123.266464|0.012341|0.008838|0.000072|0.716192|288|0.013663|0.018326|1959|0.015021|0||||||||2319|0||||
A|XASE|202609|AVUV|ROUND|10000|LNNNN|506|6876437.83|56204|34743|21461|0|0|0|0|1819|7425|7364|4853|0|0.007568|0.000062|0.009305|0.000076|0.008522|0.00007|0.008028|0.000066|0.006573|0.000054|122.127466||||||||||||||||||||197|16937|11894|24044.586069
A|XASE|202609|AVUV|ROUND|10000|LNNYN|14881|183672387.64|1489293|1488867|426|0|426|0|0|0|0|0|0|0|0.011408|0.000093|0.005634|0.000046|-0.009812|-0.00008|-0.06507|-0.00053|-0.068944|-0.000562|122.75615||||||||||||||||||||8|0|0|0.012352
A|XASE|202609|AVUV|ROUND|10000|LNYNN|36|447044.22|3642|3200|442|0|0|142|0|0|103|100|97|0|0.011312|0.000091|0.011312|0.000091|0.022081|0.000178|0.023846|0.000193|0.063348|0.000512|123.742579|0.02|0|0|0|442|0.01|14024.999175|0||0||||||||442|0|4|587|365|14024.999175
A|XASE|202609|AVUV|ROUND|10000|LNYYN|1757|22243524.27|179772|178658|1114|0|1114|0|0|0|0|0|0|0|-0.003645|-0.000029|-0.001535|-0.000012|0.026724|0.000215|0.101688|0.000818|0.169506|0.001364|124.265974|0.027352|-0.000727|-0.000006|-0.026584|1114|0.014039|0.00794|0||0||||||||1526|0|15|200|200|0.00794
A|XASE|202609|AVUV|ROUND|10000|LYNNN|1|12011|100|0|0|100|0|100|0|0|0|0|0|0|0.04|0.000333|0.07|0.000583|0.08|0.000666|0.03|0.00025|0.34|0.002831|120.105|0.01|0.01|0.000083|1|0|||100|0.642674|0||||||||100|0||||
A|XASE|202609|AVUV|ROUND|10000|LYNYN|664|9117220.22|74187|54417|19770|0|19770|0|0|0|0|0|0|0|-0.007527|-0.000062|-0.008794|-0.000072|-0.011848|-0.000097|-0.014416|-0.000118|-0.00562|-0.000046|122.189124|0.011916|0.010879|0.000089|0.912981|400|0.025625|0.018528|19370|0.016797|0||||||||19045|992||||
A|XASE|202609|AVUV|ROUND|20000|LNNNN|98|2194114.52|17937|10981|6956|0|0|0|0|566|1989|2954|1447|0|0.008082|0.000066|0.010298|0.000084|0.019988|0.000164|0.014495|0.000119|0.027618|0.000226|122.070936||||||||||||||||||||38|4864|3806|20206.874693
A|XASE|202609|AVUV|ROUND|20000|LNNYN|210|5404397.79|44085|44033|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000082|-0.01|-0.000082|-0.01|-0.000082|-0.03|-0.000246|0.01|0.000082|121.845||||||||||||||||||||1|0|0|0.020618
A|XASE|202609|AVUV|ROUND|20000|LNYNN|2|49132|400|200|200|0|6|0|0|0|194|0|0|0|-0.0003|-0.000002|-0.0003|-0.000002|0|0|-0.01|-0.000081|-0.09|-0.000733|122.82|0.02|0|0|0|200|0.01|1819.324241|0||0||||||||200|0|1|28|24|1819.324241
A|XASE|202609|AVUV|ROUND|20000|LNYYN|255|6588417.01|53654|53558|96|0|96|0|0|0|0|0|0|0|-0.02|-0.000162|-0.02|-0.000162|-0.02|-0.000162|-0.06|-0.000485|-0.09|-0.000727|123.77|0.02|0|0|0|96|0.01|0.013733|0||0||||||||189|0|1|0|0|0.013733
A|XASE|202609|AVUV|ROUND|20000|LYNNN|1|20108.55|165|0|0|165|0|0|165|0|0|0|0|0|-0.01|-0.000082|0.01|0.000082|-0.08|-0.000656|-0.13|-0.001067|-0.17|-0.001395|121.875|0.01|0.01|0.000082|1|0|||165|1.524813|0||||||||165|0||||
A|XASE|202609|AVUV|ROUND|20000|LYNYN|380|10644763.25|86836|78903|7933|0|7933|0|0|0|0|0|0|0|-0.007576|-0.000062|-0.009754|-0.00008|-0.016281|-0.000133|-0.006758|-0.000055|-0.020945|-0.000172|121.982177|0.011158|0.010654|0.000087|0.954812|200|0.01|0.016554|7733|0.01778|0||||||||8643|948||||
A|XASE|202609|AVUV|ROUND|200000|LNNYN|3|650952|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVUV|ROUND|200000|LNYYN|30|7822070|63840|63791|49|0|49|0|0|0|0|0|0|0|0.01|0.000082|0|0|0.02|0.000164|0.01|0.000082|0.08|0.000657|121.75|0.02|0|0|0|49|0.01|0.018167|0||0||||||||3400|0|1|0|0|0.018167
A|XASE|202609|AVUV|ROUND|200000|LYNYN|52|15795923.75|129736|129686|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000499|0.02|0.000166|0.04|0.000333|120.275|0.01|0|0|0|50|0.005|0.000186|0||0||||||||1800|0||||
A|XASE|202609|AVUV|ROUND|50000|LNNYN|40|4213129.54|34727|34702|25|0|25|0|0|0|0|0|0|0|-0.02|-0.000166|-0.02|-0.000166|-0.03|-0.000248|0.02|0.000166|-0.04|-0.000331|120.785||||||||||||||||||||1|0|0|0.022607
A|XASE|202609|AVUV|ROUND|50000|LNYYN|134|15201415.74|124438|124438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
A|XASE|202609|AVUV|ROUND|50000|LYNYN|130|12243613.93|99947|99897|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.00008|0.05|0.000402|0.02|0.000161|-0.02|-0.000161|124.45|0.08|0|0|0|50|0.04|0.015059|0||0||||||||550|0||||
A|XASE|202609|AVX|ODD|0|LNNNN|788|53523.44|12277|11860|417|0|22|0|0|0|76|74|216|29|0.004484|0.000988|-0.011175|-0.002462|-0.018273|-0.004025|-0.011223|-0.002472|-0.03801|-0.008373|4.539436||||||||||||||||||||48|787|603|137559.342338
A|XASE|202609|AVX|ODD|0|LNNYN|1441|97738.63|20475|20320|155|0|155|0|0|0|0|0|0|0|-0.047742|-0.011128|-0.070903|-0.016526|-0.111419|-0.02597|-0.054323|-0.012662|-0.058065|-0.013534|4.29029||||||||||||||||||||16|0|0|0.012212
A|XASE|202609|AVX|ODD|0|LNYNN|5|292.97|78|3|75|0|6|0|30|0|39|0|0|0|0.0584|0.015622|0.0532|0.014231|0.0584|0.015622|-0.036|-0.00963|-0.0408|-0.010914|3.7384|0.1408|0.0584|0.015622|0.414773|75|0.0412|614.414996|0||0||||||||76|0|3|47|47|614.414996
A|XASE|202609|AVX|ODD|0|LNYYN|488|28120.74|5819|5643|176|0|176|0|0|0|0|0|0|0|0.065057|0.013227|0.067102|0.013643|0.068466|0.01392|0.06983|0.014197|0.074943|0.015237|4.918523|0.117386|0.071193|0.014475|0.606486|176|0.023097|0.013874|0||0||||||||176|0|14|7|7|0.013874
A|XASE|202609|AVX|ODD|0|LYNYN|95|5934.73|1307|1012|295|0|295|0|0|0|0|0|0|0|0.027864|0.006247|0.028746|0.006445|0.045119|0.010116|0.043085|0.00966|0.084034|0.01884|4.460322|0.076508|0.073051|0.016378|0.954807|81|0.01321|0.017095|193|0.016343|21|0.026667|0.013075||||||295|0||||
A|XASE|202609|AVX|ODD|250|LNNNN|113|42282.05|8098|7889|209|0|0|0|0|0|0|88|121|0|0.017703|0.003757|-0.015981|-0.003391|-0.049426|-0.010489|-0.053062|-0.011261|-0.049426|-0.010489|4.712225||||||||||||||||||||3|141|141|85694.125724
A|XASE|202609|AVX|ODD|250|LNNYN|105|40102.46|7882|7822|60|0|60|0|0|0|0|0|0|0|-0.02|-0.003876|-0.02|-0.003876|-0.01|-0.001938|0.03|0.005814|-0.05|-0.00969|5.16||||||||||||||||||||1|0|0|0.016397
A|XASE|202609|AVX|ODD|250|LNYNN|1|310.2|60|0|60|0|0|60|0|0|0|0|0|0|0.02|0.003876|0.02|0.003876|0.01|0.001938|-0.03|-0.005814|0.05|0.00969|5.16|0.1|0.02|0.003876|0.2|60|0.04|0.51234|0||0||||||||60|0|1|0|0|0.51234
A|XASE|202609|AVX|ODD|250|LNYYN|106|39251.81|8510|8510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVX|ODD|250|LYNYN|31|11177.01|2376|2014|362|0|362|0|0|0|0|0|0|0|-0.019862|-0.004251|0.019199|0.004109|0.044254|0.009472|0.046354|0.009921|0.042735|0.009147|4.672044|0.058453|0.058453|0.012511|1|0|||362|0.012984|0||||||||362|0||||
A|XASE|202609|AVX|ROUND|1000|LNNYN|2338|7415366.16|1231173|1231079|94|0|94|0|0|0|0|0|0|0|-0.02|-0.002835|0.08|0.011339|0|0|-0.01|-0.001417|-0.01|-0.001417|7.055||||||||||||||||||||1|0|0|0.008905
A|XASE|202609|AVX|ROUND|1000|LNYYN|2504|5591602.05|1065729|1065729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVX|ROUND|1000|LYNYN|108|264483.8|56242|56042|200|0|200|0|0|0|0|0|0|0|0.02|0.005051|0.035|0.008838|0.07|0.017677|0.07|0.017677|0.105|0.026515|3.96|0.03|0.01|0.002525|0.333333|100|0.02|0.019121|100|0.012796|0||||||||600|0||||
A|XASE|202609|AVX|ROUND|10000|LNNYN|6|78975|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVX|ROUND|10000|LNYYN|33|459411.21|100886|100886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVX|ROUND|10000|LYNYN|41|564379.98|128739|128739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVX|ROUND|20000|LNNYN|1|22156|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVX|ROUND|20000|LNYYN|3|82162|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVX|ROUND|20000|LYNYN|26|629078.13|136983|136977|6|0|6|0|0|0|0|0|0|0|-0.04|-0.00565|-0.01|-0.001412|0|0|-0.05|-0.007062|0.09|0.012712|7.08|0.06|0.06|0.008475|1|0|||6|0.02377|0||||||||100|0||||
A|XASE|202609|AVX|ROUND|250|LNNNN|62|29041|6200|5391|809|0|0|100|0|0|209|0|300|200|0.019011|0.004363|0.010358|0.002377|-0.024252|-0.005565|-0.041557|-0.009537|-0.045266|-0.010388|4.357701||||||||||||||||||||9|514|414|256198.916763
A|XASE|202609|AVX|ROUND|250|LNNYN|566|296843.85|60923|60923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVX|ROUND|250|LNYYN|6934|3966245.45|729191|728371|820|0|820|0|0|0|0|0|0|0|-0.00122|-0.000283|-0.011463|-0.002662|-0.059512|-0.013818|-0.039024|-0.009061|-0.059756|-0.013874|4.306951|0.182683|-0.019756|-0.004587|-0.108144|820|0.10122|0.015576|0||0||||||||1100|0|8|0|0|0.015576
A|XASE|202609|AVX|ROUND|250|LYNYN|1787|1036308.75|181972|181364|608|0|608|0|0|0|0|0|0|0|-0.030526|-0.006951|-0.032171|-0.007326|0.008947|0.002037|0.032368|0.007371|0.010987|0.002502|4.391513|0.063421|0.063421|0.014442|1|0|||608|0.017801|0||||||||708|0||||
A|XASE|202609|AVX|ROUND|5000|LNNYN|968|5726392.98|885332|885332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVX|ROUND|5000|LNYYN|722|4296167.45|661421|661421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVX|ROUND|5000|LYNYN|36|261715.45|54410|54410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXC|ODD|0|LNNNN|10|813.71|10|9|1|0|0|0|0|0|0|0|1|0|-0.04|-0.000497|-0.04|-0.000497|-0.04|-0.000497|-0.28|-0.003476|0.04|0.000497|80.555||||||||||||||||||||1|1|0|57063.105917
A|XASE|202609|AVXC|ODD|0|LNNYN|23|2456.66|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXC|ODD|0|LNYNN|1|84.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|AVXC|ODD|0|LNYYN|12|1156.16|14|13|1|0|1|0|0|0|0|0|0|0|0.04|0.000496|0.04|0.000496|0.04|0.000496|0.28|0.003472|-0.04|-0.000496|80.64|0.18|0.04|0.000496|0.222222|1|0.07|0.015491|0||0||||||||1|0|1|0|0|0.015491
A|XASE|202609|AVXC|ODD|0|LYNYN|24|2494.19|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXC|ODD|1000|LNNNN|1|3233.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXC|ODD|1000|LNNYN|90|187251.21|2249|2249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXC|ODD|1000|LNYYN|68|165069.76|1979|1979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXC|ODD|1000|LYNYN|34|108576.16|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXC|ODD|250|LNNYN|17|10052.23|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXC|ODD|250|LNYYN|13|7492.99|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXC|ODD|250|LYNYN|22|13257.7|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXC|ODD|5000|LNYYN|5|27816.32|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXC|ODD|5000|LYNYN|17|109371.88|1322|1322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXC|ROUND|10000|LNNYN|13|213082.5|2543|2543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXC|ROUND|10000|LNYYN|189|3183409.5|37742|37742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXC|ROUND|10000|LYNYN|34|493197.88|5920|5920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXC|ROUND|20000|LNNYN|4|115900|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXC|ROUND|20000|LNYYN|2|57390|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXC|ROUND|20000|LYNYN|10|261032.95|3161|3161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXC|ROUND|200000|LYNYN|1|249930|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXC|ROUND|5000|LNNYN|209|1750233.88|20966|20966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXC|ROUND|5000|LNYYN|2968|24992968.55|296815|296815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXC|ROUND|5000|LYNYN|310|2615019.87|31071|31071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXC|ROUND|50000|LNYYN|144|7773480|92400|92400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXL|ODD|0|LNNNN|607|20294.77|7513|6834|679|0|2|0|0|0|58|97|389|133|0.006996|0.002658|0.008174|0.003105|0.00838|0.003183|0.006362|0.002417|0.003211|0.00122|2.632342||||||||||||||||||||53|2583|1786|294884.667548
A|XASE|202609|AVXL|ODD|0|LNNYN|647|37604.25|14486|14413|73|0|73|0|0|0|0|0|0|0|-0.01|-0.003638|-0.01|-0.003638|-0.007671|-0.002791|0.005342|0.001943|0.006164|0.002242|2.748973||||||||||||||||||||5|0|0|0.015987
A|XASE|202609|AVXL|ODD|0|LNYNN|1|2.72|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007353|0.02|0.007353|2.72|0.02|0|0|0|1|0.01|0.017747|0||0||||||||1|0|1|0|0|0.017747
A|XASE|202609|AVXL|ODD|0|LNYYN|12|820.48|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXL|ODD|0|LYNYN|645|40463.61|16356|15435|921|0|921|0|0|0|0|0|0|0|-0.001531|-0.000616|-0.003094|-0.001246|-0.002432|-0.000979|-0.00063|-0.000254|-0.004148|-0.00167|2.484169|0.007774|0.007948|0.003199|1.022346|4|0.005|0.00931|907|0.016648|10|0.01|0.015349||||||931|0||||
A|XASE|202609|AVXL|ODD|250|LNNNN|1|253.92|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXL|ODD|250|LNNYN|1|291.06|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXL|ODD|250|LYNYN|4|1046.28|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXL|ROUND|0|LNNNN|540|128165|54000|51469|2531|0|0|200|100|400|200|165|766|700|0.007384|0.003131|0.007116|0.003017|0.007116|0.003017|0.008175|0.003466|0.006594|0.002796|2.358757||||||||||||||||||||26|15684|11615|220235.946131
A|XASE|202609|AVXL|ROUND|0|LNNYN|60|14088|6000|5905|95|0|95|0|0|0|0|0|0|0|-0.01|-0.004193|-0.01|-0.004193|-0.01|-0.004193|-0.01|-0.004193|-0.01|-0.004193|2.385||||||||||||||||||||1|0|0|0.019345
A|XASE|202609|AVXL|ROUND|0|LNYYN|11|2663|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXL|ROUND|0|LYNNN|40|9485|4000|3503|497|0|0|97|0|0|0|0|200|200|-0.005976|-0.002536|0.002072|0.00088|0.002072|0.00088|0.002072|0.00088|0.010121|0.004295|2.356157|0|0|0||0|||497|250850.858978|0||||||||500|0||||
A|XASE|202609|AVXL|ROUND|0|LYNYN|1008|238029.44|100833|97588|3245|0|3245|0|0|0|0|0|0|0|-0.00555|-0.00235|-0.00555|-0.00235|-0.004317|-0.001828|-0.004317|-0.001828|-0.005606|-0.002373|2.361797|0.00816|0.006804|0.002881|0.833837|440|0.005|0.009922|2805|0.016272|0||||||||3412|0||||
A|XASE|202609|AVXL|ROUND|1000|LNNNN|13|15458.62|6215|5320|895|0|0|0|0|0|400|0|495|0|0.001061|0.000431|0.001061|0.000431|0.001061|0.000431|0.001061|0.000431|0.027877|0.011312|2.464385||||||||||||||||||||2|1975|1196|74172.868307
A|XASE|202609|AVXL|ROUND|1000|LNNYN|241|585782.35|219791|219791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXL|ROUND|1000|LNYYN|1006|2851942.36|1081078|1081078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXL|ROUND|1000|LYNYN|126|223053.78|89115|87924|1191|0|1191|0|0|0|0|0|0|0|0.007481|0.003064|0.00691|0.00283|0.00691|0.00283|0.00691|0.00283|-0.016986|-0.006958|2.441331|0.01|0.007481|0.003064|0.748111|300|0.005|0.019339|891|0.018281|0||||||||3541|0||||
A|XASE|202609|AVXL|ROUND|10000|LNNYN|10|136811.22|57861|57861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXL|ROUND|10000|LYNYN|1|10888.84|4556|4556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXL|ROUND|20000|LNNYN|3|99222.11|41171|41171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXL|ROUND|250|LNNNN|750|238333.26|86939|81859|5080|0|100|362|200|200|191|400|2130|1497|0.00365|0.001434|0.005028|0.001976|0.005815|0.002285|0.005925|0.002329|0.008102|0.003184|2.544441||||||||||||||||||||33|18028|12599|382535.916414
A|XASE|202609|AVXL|ROUND|250|LNNYN|98|45295.61|17823|17823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXL|ROUND|250|LNYNN|2|824.83|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXL|ROUND|250|LNYYN|91|66680.72|24620|24620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXL|ROUND|250|LYNNN|52|17238|6500|6200|300|0|100|100|0|0|100|0|0|0|-0.003333|-0.001363|-0.003333|-0.001363|-0.01|-0.00409|-0.01|-0.00409|0.01|0.00409|2.445|0.003333|0.003333|0.001363|1|0|||300|3159.061623|0||||||||500|0||||
A|XASE|202609|AVXL|ROUND|250|LYNYN|2077|1261207.3|525454|518232|7022|200|7022|200|0|0|0|0|0|0|-0.004362|-0.001741|-0.005608|-0.002238|-0.005957|-0.002377|-0.006865|-0.00274|-0.009543|-0.003808|2.505918|0.009416|0.007627|0.003043|0.81|1292|0.005|0.016218|5930|0.021334|0||||||||8503|0||||
A|XASE|202609|AVXL|ROUND|5000|LNNYN|9|58780|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXL|ROUND|5000|LNYYN|29|155173|53300|53300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXL|ROUND|5000|LYNYN|7|49869.03|21280|21280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXX|ODD|0|LNNNN|173|4788.84|256|226|30|0|0|0|0|1|7|13|9|0|-0.006333|-0.000288|-0.002667|-0.000121|0.038|0.001726|0.004|0.000182|0.008667|0.000394|22.022333||||||||||||||||||||25|37|16|32041.051645
A|XASE|202609|AVXX|ODD|0|LNNYN|324|32047.09|2387|2387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXX|ODD|0|LNYNN|1|25.83|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0|-0.09|-0.003486|0.04|0.001549|-0.01|-0.000387|25.815|0.21|0.03|0.001162|0.142857|1|0.09|24041.790971|0||0||||||||1|0|1|1|0|24041.790971
A|XASE|202609|AVXX|ODD|0|LNYYN|147|13672.69|1163|1144|19|0|19|0|0|0|0|0|0|0|0.013684|0.000617|0.007895|0.000356|-0.035789|-0.001613|0|0|-0.122632|-0.005527|22.186579|0.122632|0.037368|0.001684|0.304721|19|0.042632|0.014554|0||0||||||||39|0|15|0|0|0.014554
A|XASE|202609|AVXX|ODD|0|LYNYN|216|22912.58|3410|3407|3|0|3|0|0|0|0|0|0|0|-0.03|-0.001134|-0.03|-0.001134|-0.126667|-0.00479|-0.226667|-0.008571|-0.063333|-0.002395|26.446667|0.106667|0.08|0.003025|0.75|1|0.04|0.021445|2|0.016885|0||||||||4|0||||
A|XASE|202609|AVXX|ODD|1000|LNNNN|37|59171.89|2354|2354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXX|ODD|1000|LNNYN|490|617500.71|24400|24400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXX|ODD|1000|LNYYN|104|143971.12|5849|5849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXX|ODD|1000|LYNYN|74|110202.76|4459|4459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXX|ODD|250|LNNNN|16|10915.61|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXX|ODD|250|LNNYN|1138|738516.54|31287|31287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXX|ODD|250|LNYYN|228|137699.27|6115|6115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXX|ODD|250|LYNYN|93|49244.93|3375|3375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXX|ROUND|1000|LNNNN|2526|8635609.96|1189757|1189657|100|0|0|0|0|0|100|0|0|0|-0.18|-0.007199|-0.18|-0.007199|-0.08|-0.003199|-0.1|-0.003999|0.64|0.025595|25.005||||||||||||||||||||1|4855|3982|9653.240443
A|XASE|202609|AVXX|ROUND|1000|LNNYN|2131|5344939.15|242848|242846|2|0|2|0|0|0|0|0|0|0|-0.245|-0.010183|-0.145|-0.006027|0.335|0.013924|0.31|0.012884|-1.185|-0.049252|24.06||||||||||||||||||||2|0|0|0.017375
A|XASE|202609|AVXX|ROUND|1000|LNYNN|9|28671|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|1000|LNYYN|970|2512341.02|132371|132269|102|0|102|0|0|0|0|0|0|0|0.120392|0.004712|0.120392|0.004712|0.120392|0.004712|0.290392|0.011366|0.310392|0.012148|25.55|0.16|0.120392|0.004712|0.752451|102|0.019804|0.017436|0||0||||||||200|0|2|0|0|0.017436
A|XASE|202609|AVXX|ROUND|1000|LYNYN|484|1280341.06|108799|108699|100|0|100|0|0|0|0|0|0|0|0.18|0.0072|0.18|0.0072|0.08|0.0032|0.1|0.004|-0.64|-0.0256|25|0.18|0.18|0.0072|1|0|||100|0.02035|0||||||||100|0||||
A|XASE|202609|AVXX|ROUND|10000|LNNNN|254|2809847.75|447206|447206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3209|3208|
A|XASE|202609|AVXX|ROUND|10000|LNNYN|44|548292.49|36066|36066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|10000|LNYYN|32|438827.52|47793|47793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|10000|LYNYN|60|861552.98|75755|75295|460|0|460|0|0|0|0|0|0|0|-0.02|-0.000861|-0.01|-0.000431|0.07|0.003015|0.07|0.003015|0.07|0.003015|23.22|0.02|0.02|0.000861|1|0|||460|0.014873|0||||||||460|0||||
A|XASE|202609|AVXX|ROUND|20000|LNNNN|1|24633|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|20000|LNNYN|9|267738.82|15207|15207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|20000|LNYYN|23|686314.29|33014|33014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|20000|LYNYN|24|838280.3|101965|101965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXX|ROUND|200000|LNYYN|1|420891.22|18566|18566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|200000|LYNYN|2|422956|57800|57800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXX|ROUND|250|LNNNN|3|2332|500|400|100|0|0|0|0|0|0|0|100|0|0.01|0.002096|0.01|0.002096|0.01|0.002096|0.08|0.016771|-0.06|-0.012579|4.77||||||||||||||||||||1|300|300|47252.397277
A|XASE|202609|AVXX|ROUND|250|LNNYN|285|143170.23|30848|30848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|250|LNYYN|47|28283.09|6005|6005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|250|LYNYN|171|110498.2|23477|23377|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002099|-0.01|-0.002099|-0.01|-0.002099|-0.08|-0.016789|0.06|0.012592|4.765|0.01|0.01|0.002099|1|0|||100|0.017158|0||||||||100|0||||
A|XASE|202609|AVXX|ROUND|5000|LNNNN|2879|18988060.68|2008701|2008701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6292|2813|
A|XASE|202609|AVXX|ROUND|5000|LNNYN|63|452240.68|22151|22151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|5000|LNYNN|6|39213|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|5000|LNYYN|136|903442.83|50772|50770|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006818|0.01|0.002273|4.4|0.02|0|0|0|2|0.01|0.018515|0||0||||||||2100|0|1|0|0|0.018515
A|XASE|202609|AVXX|ROUND|5000|LYNNN|1|7871|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXX|ROUND|5000|LYNYN|104|684953.18|54392|54392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVXX|ROUND|50000|LNNYN|1|69570.52|3254|3254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|50000|LNYYN|7|783073.92|48964|48964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVXX|ROUND|50000|LYNYN|15|1145910.74|212169|212169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVY|ODD|0|LNNNN|357|61284.6|357|286|71|0|1|0|1|3|15|15|32|4|-0.059859|-0.000348|-0.051268|-0.000298|-0.030563|-0.000178|0.012394|0.000072|0.039577|0.00023|172.051338||||||||||||||||||||71|123|50|70586.057909
A|XASE|202609|AVY|ODD|0|LNNYN|3014|515461.21|3014|3000|14|0|14|0|0|0|0|0|0|0|-0.082857|-0.000483|-0.082857|-0.000483|-0.078571|-0.000458|0.007857|0.000046|0.058571|0.000342|171.485714||||||||||||||||||||14|1|0|0.015129
A|XASE|202609|AVY|ODD|0|LNYNN|23|3940.65|23|3|20|0|10|2|0|0|5|2|1|0|0.05|0.000292|0.0535|0.000312|0.08|0.000467|0.0265|0.000155|0.0425|0.000248|171.436|0.204|0.0545|0.000318|0.267157|20|0.07475|6274.719036|0||0||||||||20|0|20|6|3|6274.719036
A|XASE|202609|AVY|ODD|0|LNYYN|3347|573305.81|3347|3314|33|0|33|0|0|0|0|0|0|0|0.095152|0.000553|0.083636|0.000486|0.008485|0.000049|-0.050606|-0.000294|-0.201818|-0.001173|172.017576|0.246061|0.130606|0.000759|0.530788|33|0.057727|0.014483|0||0||||||||33|0|33|1|1|0.014483
A|XASE|202609|AVY|ODD|0|LYNYN|56|9620.5|56|18|38|0|38|0|0|0|0|0|0|0|0.081053|0.000472|0.080526|0.000469|0.012105|0.00007|0.073158|0.000426|0.082105|0.000478|171.864868|0.239737|0.146053|0.00085|0.609221|14|0.129286|0.01553|21|0.013953|3|0.01|0.017276||||||38|0||||
A|XASE|202609|AVY|ODD|1000|LNNNN|545|1176949.33|6866|5837|1029|0|25|23|67|141|308|233|232|0|-0.023149|-0.000135|-0.033722|-0.000197|-0.018095|-0.000106|0.029378|0.000171|0.086336|0.000504|171.433256||||||||||||||||||||87|1583|482|26353.879367
A|XASE|202609|AVY|ODD|1000|LNNYN|6179|10076049.15|58731|58471|260|0|260|0|0|0|0|0|0|0|-0.061038|-0.000356|-0.062192|-0.000363|-0.057385|-0.000335|-0.167808|-0.000978|-0.168038|-0.00098|171.537308||||||||||||||||||||18|0|0|0.016764
A|XASE|202609|AVY|ODD|1000|LNYNN|38|83358.71|487|316|171|0|72|10|25|9|24|25|6|0|0.076316|0.000445|0.079123|0.000462|0.016901|0.000099|0.172573|0.001007|0.288421|0.001682|171.443626|0.324327|0.07193|0.00042|0.221781|171|0.126199|5549.633945|0||0||||||||171|0|15|190|34|5549.633945
A|XASE|202609|AVY|ODD|1000|LNYYN|5056|9136938.25|53203|52521|682|0|682|0|0|0|0|0|0|0|0.042214|0.000246|0.053739|0.000313|0.048006|0.00028|0.072317|0.000421|0.03937|0.000229|171.620748|0.242639|0.093284|0.000544|0.384457|682|0.074677|0.010659|0||0||||||||796|0|53|26|26|0.010659
A|XASE|202609|AVY|ODD|1000|LYNYN|237|688625.19|4032|3220|812|0|812|0|0|0|0|0|0|0|0.089606|0.000524|0.079532|0.000465|0.04032|0.000236|0.031429|0.000184|-0.010148|-0.000059|171.054089|0.201133|0.180468|0.001055|0.897257|138|0.068768|0.015196|599|0.009027|75|0.014667|0.013379||||||818|0||||
A|XASE|202609|AVY|ODD|10000|LNNNN|67|959785.71|5576|3947|1629|0|90|0|247|324|142|494|167|165|-0.038613|-0.000225|-0.027207|-0.000158|0.018999|0.000111|0.06113|0.000356|0.090859|0.000529|171.720479||||||||||||||||||||22|1282|886|58567.463093
A|XASE|202609|AVY|ODD|10000|LNNYN|95|1222496.97|7114|6907|207|0|207|0|0|0|0|0|0|0|-0.027295|-0.000157|-0.016087|-0.000092|-0.047488|-0.000273|-0.046329|-0.000266|-0.122464|-0.000704|173.986473||||||||||||||||||||3|0|0|0.007801
A|XASE|202609|AVY|ODD|10000|LNYNN|2|27062.28|156|60|96|0|0|0|0|96|0|0|0|0|0.039583|0.000228|0.05|0.000288|0.217917|0.001256|0.38|0.00219|0.77|0.004439|173.48|0.02|0|0|0|96|0.01|455.617389|0||0||||||||96|0|1|154|4|455.617389
A|XASE|202609|AVY|ODD|10000|LNYYN|139|1892642.04|11016|10150|866|0|866|0|0|0|0|0|0|0|0.030831|0.000179|0.024088|0.00014|-0.068453|-0.000397|-0.097783|-0.000568|-0.146443|-0.00085|172.241097|0.176212|0.050393|0.000293|0.285976|866|0.06291|0.011343|0||0||||||||1206|0|15|71|71|0.011343
A|XASE|202609|AVY|ODD|10000|LYNYN|108|1442501.64|8422|7619|803|0|803|0|0|0|0|0|0|0|0.134533|0.000784|0.063337|0.000369|0.021743|0.000127|-0.09807|-0.000572|0.038132|0.000222|171.495336|0.207559|0.192939|0.001125|0.929561|161|0.040807|0.018794|572|0.009897|70|0.01|0.000189||||||873|0||||
A|XASE|202609|AVY|ODD|250|LNNNN|452|249983.64|1457|1255|202|0|6|17|6|15|39|55|62|2|-0.041139|-0.000239|-0.045495|-0.000265|-0.030545|-0.000178|-0.006436|-0.000037|0.06698|0.00039|171.777401||||||||||||||||||||72|359|124|41014.250365
A|XASE|202609|AVY|ODD|250|LNNYN|10599|5909294.82|34452|34411|41|0|41|0|0|0|0|0|0|0|-0.089024|-0.00052|-0.088537|-0.000517|-0.113902|-0.000665|-0.111951|-0.000654|-0.202195|-0.001181|171.275122||||||||||||||||||||12|0|0|0.014731
A|XASE|202609|AVY|ODD|250|LNYNN|13|8717|51|25|26|0|18|4|0|0|0|4|0|0|0.091538|0.000536|0.091538|0.000536|0.255|0.001493|0.208462|0.00122|0.025|0.000146|170.851538|0.321538|0.086923|0.000509|0.270335|26|0.117308|3738.11246|0||0||||||||26|0|6|17|14|3738.11246
A|XASE|202609|AVY|ODD|250|LNYYN|10021|5487223.09|31966|31889|77|0|77|0|0|0|0|0|0|0|0.042338|0.000247|0.062597|0.000365|0.031818|0.000185|0.02|0.000116|-0.076623|-0.000446|171.727987|0.294935|0.140909|0.000821|0.477763|77|0.077013|0.013253|0||0||||||||77|0|30|6|4|0.013253
A|XASE|202609|AVY|ODD|250|LYNYN|89|52174|304|197|107|0|107|0|0|0|0|0|0|0|0.11028|0.000644|0.101589|0.000593|0.084112|0.000491|0.074112|0.000433|0.168879|0.000986|171.230327|0.215234|0.157477|0.00092|0.731654|40|0.08175|0.015515|55|0.008699|12|0.015|0.013299||||||110|0||||
A|XASE|202609|AVY|ODD|5000|LNNNN|145|1042977.11|6078|4832|1246|0|50|279|0|59|296|193|322|47|-0.03695|-0.000215|-0.030257|-0.000176|-0.026541|-0.000154|0.000152|0.000001|-0.057568|-0.000335|171.869346||||||||||||||||||||30|2144|651|35943.11434
A|XASE|202609|AVY|ODD|5000|LNNYN|170|1173543.65|6843|6590|253|0|253|0|0|0|0|0|0|0|-0.023755|-0.000137|0.003281|0.000019|-0.001225|-0.000007|-0.025573|-0.000148|-0.216798|-0.001253|173.045929||||||||||||||||||||6|0|0|0.011756
A|XASE|202609|AVY|ODD|5000|LNYNN|7|40649.07|234|92|142|0|62|0|30|0|50|0|0|0|0.112958|0.000649|0.112958|0.000649|0.142254|0.000817|0.13338|0.000766|0.106479|0.000612|174.107042|0.161972|0.092676|0.000532|0.572174|142|0.034648|539.277754|0||0||||||||142|0|4|29|0|539.277754
A|XASE|202609|AVY|ODD|5000|LNYYN|156|1119694.1|6526|5686|840|0|840|0|0|0|0|0|0|0|0.04019|0.000234|0.033202|0.000193|0.038333|0.000223|0.016536|0.000096|0.051024|0.000297|171.861387|0.154821|0.09475|0.000551|0.611995|840|0.030036|0.0069|0||0||||||||856|0|19|0|0|0.0069
A|XASE|202609|AVY|ODD|5000|LYNYN|77|560670.76|3270|2591|679|0|679|0|0|0|0|0|0|0|-0.019764|-0.000115|-0.035052|-0.000204|-0.032297|-0.000188|-0.007025|-0.000041|0.06352|0.00037|171.579072|0.152371|0.151723|0.000884|0.995747|57|0.01|0.01367|587|0.012234|35|0.01|0.001487||||||780|0||||
A|XASE|202609|AVY|ROUND|10000|LNNNN|101|1806802.89|10552|6955|3597|0|201|320|323|435|422|300|1063|533|0.018607|0.000109|0.021251|0.000125|0.035491|0.000208|0.02591|0.000152|0.098788|0.00058|170.364751||||||||||||||||||||37|2153|1110|109888.030332
A|XASE|202609|AVY|ROUND|10000|LNNYN|21083|361478119.03|2108413|2108219|194|0|194|0|0|0|0|0|0|0|-0.021804|-0.000128|-0.035155|-0.000206|0.008918|0.000052|-0.026289|-0.000154|-0.089897|-0.000528|170.408892||||||||||||||||||||6|0|0|0.00803
A|XASE|202609|AVY|ROUND|10000|LNYNN|7|125864.34|734|426|308|0|208|0|0|0|100|0|0|0|0.083312|0.00049|0.086591|0.000509|0.050519|0.000297|-0.020844|-0.000123|0.385325|0.002267|169.983393|0.226331|0.060357|0.000355|0.266676|308|0.082987|1086.740608|0||0||||||||308|0|3|0|0|1086.740608
A|XASE|202609|AVY|ROUND|10000|LNYYN|67211|1158352990.14|6721419|6721044|375|0|375|0|0|0|0|0|0|0|0.014187|0.000082|-0.033387|-0.000194|-0.08592|-0.000499|-0.08144|-0.000473|0.162587|0.000945|172.04368|0.29328|0.028747|0.000167|0.098018|375|0.132267|0.012639|0||0||||||||1401|0|14|0|0|0.012639
A|XASE|202609|AVY|ROUND|10000|LYNYN|7477|129512263.55|749467|746031|3436|0|3436|0|0|0|0|0|0|0|-0.034086|-0.0002|-0.03681|-0.000216|-0.031845|-0.000187|-0.037104|-0.000218|-0.161094|-0.000946|170.364175|0.130771|0.125806|0.000738|0.962032|306|0.031144|0.01518|3030|0.011739|100|0.01|0.000137||||||3714|71||||
A|XASE|202609|AVY|ROUND|20000|LNNNN|80|2317277.16|13502|10514|2988|0|376|512|0|595|785|64|656|0|-0.012497|-0.000073|0.003511|0.000021|0.009793|0.000057|0.098541|0.000576|0.216539|0.001267|170.944028||||||||||||||||||||19|3362|1520|39315.369648
A|XASE|202609|AVY|ROUND|20000|LNNYN|7692|266495924.24|1536385|1536367|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000059|-0.01|-0.000059|0.03|0.000178|0.15|0.000888|0.15|0.000888|168.995||||||||||||||||||||1|0|0|0.016723
A|XASE|202609|AVY|ROUND|20000|LNYNN|6|147737.74|860|583|277|0|221|56|0|0|0|0|0|0|0.021191|0.000124|0.021191|0.000124|0.02556|0.000149|0.126823|0.000739|0.090505|0.000528|171.543412|0.171949|0.021191|0.000124|0.123242|277|0.075379|0.059456|0||0||||||||277|0|2|25|0|0.059456
A|XASE|202609|AVY|ROUND|20000|LNYYN|3927|134894601.19|780480|780303|177|0|177|0|0|0|0|0|0|0|-0.00113|-0.000007|-0.02435|-0.000141|-0.065876|-0.00038|-0.431582|-0.002493|-0.775424|-0.004479|173.140198|0.097232|0.05226|0.000302|0.537478|177|0.022486|0.020007|0||0||||||||1200|0|8|100|100|0.020007
A|XASE|202609|AVY|ROUND|20000|LYNYN|272|7566170.92|44291|39900|4391|0|4391|0|0|0|0|0|0|0|-0.005245|-0.000031|-0.01568|-0.000092|-0.030808|-0.00018|-0.093539|-0.000548|-0.165928|-0.000972|170.744493|0.113127|0.111952|0.000656|0.989612|401|0.019102|0.01919|3736|0.013344|254|0.02|0.016394||||||4829|420||||
A|XASE|202609|AVY|ROUND|200000|LNNYN|414|85286580|496800|496800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AVY|ROUND|200000|LNYYN|766|159746784.77|934797|934797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AVY|ROUND|200000|LYNYN|15|4906020|28700|28700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AVY|ROUND|50000|LNNNN|7|422963.74|2475|1728|747|0|0|0|0|0|447|0|300|0|-0.05|-0.000295|-0.024096|-0.000142|0.039839|0.000235|0.147068|0.000869|-0.011365|-0.000067|169.219378||||||||||||||||||||2|928|623|20152.62353
A|XASE|202609|AVY|ROUND|50000|LNNYN|64826|5410241962.65|31510501|31510324|177|0|177|0|0|0|0|0|0|0|-0.029379|-0.000172|0.015141|0.000089|0.073955|0.000433|0.135763|0.000796|0.13|0.000762|170.66||||||||||||||||||||7|0|0|0.0186
A|XASE|202609|AVY|ROUND|50000|LNYYN|34989|3416672338.39|19930328|19927109|3219|0|3219|0|0|0|0|0|0|0|0.076533|0.000447|0.063458|0.00037|0.052268|0.000305|-0.052286|-0.000305|-0.297993|-0.001739|171.39013|0.245934|0.125961|0.000735|0.512177|3219|0.059986|0.017969|0||0||||||||9300|100|45|157|157|0.017969
A|XASE|202609|AVY|ROUND|50000|LYNYN|79|6791987.64|39776|39318|458|0|458|0|0|0|0|0|0|0|0.027729|0.000161|0.009258|0.000054|0.026638|0.000154|0.051616|0.000299|0.5169|0.002996|172.531965|0.0669|0.052576|0.000305|0.785901|114|0.028772|0.019787|344|0.026383|0||||||||800|44||||
A|XASE|202609|AWAY|ODD|0|LNNNN|98|4237.95|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|AWAY|ODD|0|LNNYN|24|2488.06|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWAY|ODD|0|LNYYN|46|3013.82|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWAY|ODD|0|LYNYN|28|2067.73|118|114|4|0|4|0|0|0|0|0|0|0|0.08|0.004563|0.08|0.004563|0.0725|0.004135|0.07|0.003992|0.11|0.006274|17.53375|0.0875|0.0875|0.00499|1|0|||4|0.01935|0||||||||4|0||||
A|XASE|202609|AWAY|ODD|1000|LNNNN|4|4835.53|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWAY|ODD|1000|LNNYN|4|4881.14|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWAY|ODD|1000|LNYYN|33|50209.32|2634|2537|97|0|97|0|0|0|0|0|0|0|0.08|0.004502|0.08|0.004502|0.07|0.003939|0.07|0.003939|0.13|0.007316|17.77|0.1|0.08|0.004502|0.8|97|0.01|0.006564|0||0||||||||97|0|1|0|0|0.006564
A|XASE|202609|AWAY|ODD|1000|LYNYN|13|21024.26|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWAY|ODD|250|LNNNN|8|7450.28|411|411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWAY|ODD|250|LNNYN|101|61728.51|3225|3225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWAY|ODD|250|LNYNN|6|5534.88|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
A|XASE|202609|AWAY|ODD|250|LNYYN|34|21440.79|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWAY|ODD|250|LYNYN|12|6887.57|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWAY|ROUND|1000|LNNNN|2323|4039871.48|232312|232111|201|0|0|0|0|0|0|0|100|101|-0.025274|-0.001458|-0.025274|-0.001458|-0.020299|-0.001171|-0.0501|-0.002891|-0.119652|-0.006904|17.329975||||||||||||||||||||3|1421|1043|545525.539079
A|XASE|202609|AWAY|ROUND|1000|LNNYN|255|547227.15|28835|28735|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002633|-0.01|-0.000527|0|0|0|0|0.02|0.001053|18.99||||||||||||||||||||1|0|0|0.000173
A|XASE|202609|AWAY|ROUND|1000|LNYNN|2|3662|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWAY|ROUND|1000|LNYYN|321|880492.59|46024|46024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWAY|ROUND|1000|LYNYN|160|483152.5|25357|25257|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001776|-0.03|-0.001776|-0.03|-0.001776|0.03|0.001776|0.11|0.006513|16.89|0.06|0.06|0.003552|1|0|||100|0.019601|0||||||||100|0||||
A|XASE|202609|AWAY|ROUND|10000|LNNYN|31|495143.9|25925|25925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWAY|ROUND|10000|LNYYN|155|2407078.76|125734|125734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWAY|ROUND|10000|LYNYN|10|147476.32|7708|7708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWAY|ROUND|20000|LNNYN|17|411258|21465|21465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWAY|ROUND|20000|LNYYN|72|1878630.69|98019|98019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWAY|ROUND|20000|LYNYN|2|53473.68|2782|2782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWAY|ROUND|5000|LNNYN|34|275269.92|14372|14372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWAY|ROUND|5000|LNYYN|261|2004335.35|104662|104662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWAY|ROUND|5000|LYNYN|25|183922.83|9673|9673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWAY|ROUND|50000|LNYYN|4|251084.31|13096|13096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWF|ODD|0|LNNNN|8|78.57|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|AWF|ODD|0|LNNYN|85|10054.95|1017|1017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWF|ODD|0|LNYYN|2|68.71|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWF|ODD|0|LYNYN|72|4680.04|474|448|26|0|26|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.022308|0.002241|9.956538|0.01|0.01|0.001004|1|0|||26|0.016465|0||||||||26|0||||
A|XASE|202609|AWF|ODD|1000|LYNYN|4|4007.52|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWF|ODD|250|LNNYN|26|11433.24|1152|1152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWF|ODD|250|LNYYN|1|283.33|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWF|ODD|250|LYNYN|55|24976.33|2523|2352|171|0|171|0|0|0|0|0|0|0|-0.008713|-0.000881|-0.008713|-0.000881|-0.008713|-0.000881|-0.008713|-0.000881|-0.008713|-0.000881|9.886579|0.01|0.01|0.001011|1|0|||171|0.019554|0||||||||171|0||||
A|XASE|202609|AWF|ROUND|1000|LNNNN|2293|2320606.86|230778|229378|1400|0|0|0|0|0|100|100|300|900|0.005714|0.000571|0.005714|0.000571|0.005714|0.000571|0.005714|0.000571|0.005714|0.000571|10.000357||||||||||||||||||||12|10532|5857|1133969.080554
A|XASE|202609|AWF|ROUND|1000|LNNYN|202|360346.47|36209|36009|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|9.955||||||||||||||||||||1|0|0|0.010249
A|XASE|202609|AWF|ROUND|1000|LNYNN|1|2967|300|100|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0.01|0.001011|0.03|0.003033|0.03|0.003033|9.89|0.02|0|0|0|200|0.01|7.858529|0||0||||||||300|0|1|300|200|7.858529
A|XASE|202609|AWF|ROUND|1000|LNYYN|19|84375|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWF|ROUND|1000|LYNNN|9|16812|1700|1500|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|-0.01|-0.001005|9.955|0.01|0.01|0.001005|1|0|||200|0.000163|0||||||||200|0||||
A|XASE|202609|AWF|ROUND|1000|LYNYN|723|1660266.78|167666|165167|2499|0|2499|0|0|0|0|0|0|0|-0.003605|-0.000362|-0.003605|-0.000362|-0.005206|-0.000523|-0.005206|-0.000523|-0.006799|-0.000683|9.947849|0.01|0.01|0.001005|1|0|||2499|0.014958|0||||||||3221|0||||
A|XASE|202609|AWF|ROUND|10000|LNNNN|6|86190.8|8592|8592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1588|1588|
A|XASE|202609|AWF|ROUND|10000|LNNYN|12|134856.04|13504|13504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWF|ROUND|10000|LYNYN|39|539825.28|55092|54692|400|0|400|0|0|0|0|0|0|0|-0.015|-0.001506|-0.015|-0.001506|-0.015|-0.001506|-0.015|-0.001506|-0.015|-0.001506|9.9625|0.01|0|0|0|400|0.005|0.01998|0||0||||||||2902|0||||
A|XASE|202609|AWF|ROUND|20000|LNNYN|1|33830|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWF|ROUND|20000|LYNYN|51|1458771.88|146571|145571|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|-0.016|-0.001607|-0.016|-0.001607|-0.016|-0.001607|9.957|0.01|0.004|0.000402|0.4|600|0.005|0.019883|400|0.023109|0||||||||11091|0||||
A|XASE|202609|AWF|ROUND|250|LNNNN|1060|1047954|106000|99105|6895|0|99|200|16|300|200|600|2800|2680|0.002357|0.000239|0.002067|0.00021|0.003227|0.000327|0.004097|0.000416|0.006658|0.000676|9.856547||||||||||||||||||||70|33142|20809|515950.84565
A|XASE|202609|AWF|ROUND|250|LNNYN|448|440444|44800|44800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWF|ROUND|250|LNYYN|1|994|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWF|ROUND|250|LYNNN|7|6958|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWF|ROUND|250|LYNYN|368|361118|36800|31200|5600|0|5600|0|0|0|0|0|0|0|-0.001786|-0.000181|-0.001429|-0.000145|-0.001786|-0.000181|-0.002857|-0.00029|-0.005714|-0.00058|9.850536|0.01|0.01|0.001015|1|0|||5600|0.014361|0||||||||5600|0||||
A|XASE|202609|AWF|ROUND|5000|LNNNN|5|33308.47|3349|3349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWF|ROUND|5000|LNNYN|66|501253.53|50678|50678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWF|ROUND|5000|LNYYN|121|821129|83300|83300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWF|ROUND|5000|LYNYN|93|700761.44|70538|70338|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|0.01|0.001021|9.795|0.01|0.01|0.001021|1|0|||200|0.018914|0||||||||1162|0||||
A|XASE|202609|AWF|ROUND|50000|LYNYN|3|327274.08|32848|32848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWI|ODD|0|LNNNN|133|21843.53|133|116|17|0|0|0|0|3|2|6|6|0|-0.007059|-0.000043|0.008235|0.00005|0.102353|0.000622|-0.01|-0.000061|0.303529|0.001844|164.589118||||||||||||||||||||17|23|9|41217.622815
A|XASE|202609|AWI|ODD|0|LNNYN|8762|1431783.72|8762|8759|3|0|3|0|0|0|0|0|0|0|-0.07|-0.000426|-0.07|-0.000426|-0.09|-0.000548|-0.173333|-0.001055|-0.476667|-0.002902|164.281667||||||||||||||||||||3|0|0|0.010226
A|XASE|202609|AWI|ODD|0|LNYNN|2|327.44|2|0|2|0|1|0|0|0|0|0|1|0|0.095|0.00058|0.095|0.00058|0.095|0.00058|0.21|0.001283|0.455|0.00278|163.665|0.22|0.11|0.000672|0.5|2|0.055|17828.332213|0||0||||||||2|0|2|1|1|17828.332213
A|XASE|202609|AWI|ODD|0|LNYYN|4990|820995.52|4990|4988|2|0|2|0|0|0|0|0|0|0|-0.07|-0.000417|-0.075|-0.000447|-0.075|-0.000447|-0.075|-0.000447|0.16|0.000954|167.7925|0.785|0.095|0.000566|0.121019|2|0.345|0.013749|0||0||||||||2|0|2|1|1|0.013749
A|XASE|202609|AWI|ODD|0|LYNYN|39|6573.15|39|30|9|0|9|0|0|0|0|0|0|0|0.035556|0.000216|0.071111|0.000432|0.055556|0.000337|0.097778|0.000594|0.087778|0.000533|164.712778|0.385556|0.198889|0.001207|0.51585|6|0.14|0.009766|3|0.015499|0||||||||9|0||||
A|XASE|202609|AWI|ODD|1000|LNNNN|196|451277.26|2750|2514|236|0|0|0|0|20|39|23|102|52|-0.04839|-0.000297|-0.068729|-0.000421|0.032373|0.000198|-0.072669|-0.000445|-0.008941|-0.000055|163.170064||||||||||||||||||||13|389|10|130595.2131
A|XASE|202609|AWI|ODD|1000|LNNYN|1106|2302168.7|14110|14093|17|0|17|0|0|0|0|0|0|0|-0.088235|-0.00054|-0.088235|-0.00054|-0.134706|-0.000824|-0.113529|-0.000695|-0.259412|-0.001587|163.425294||||||||||||||||||||2|0|0|0.01697
A|XASE|202609|AWI|ODD|1000|LNYNN|5|19069.57|119|71|48|0|0|0|0|0|23|25|0|0|0.2|0.001249|0.31|0.001936|0.31|0.001936|0.83|0.005184|0.76|0.004747|160.099583|0.260833|0.020833|0.00013|0.079872|48|0.12|11379.251014|0||0||||||||48|0|2|78|2|11379.251014
A|XASE|202609|AWI|ODD|1000|LNYYN|1031|1857164.54|11306|11076|230|0|230|0|0|0|0|0|0|0|0.096|0.000591|0.075391|0.000464|0.062478|0.000385|-0.056217|-0.000346|-0.088652|-0.000546|162.400913|0.363391|0.196957|0.001213|0.541996|230|0.083217|0.012926|0||0||||||||254|0|14|25|25|0.012926
A|XASE|202609|AWI|ODD|1000|LYNYN|138|380656.23|2298|1902|396|0|396|0|0|0|0|0|0|0|0.096086|0.00059|0.038813|0.000239|-0.026641|-0.000164|0.126439|0.000777|0.150429|0.000924|162.730934|0.407475|0.376313|0.002312|0.923525|115|0.056957|0.016717|262|0.012957|19|0.02|0.013164||||||396|0||||
A|XASE|202609|AWI|ODD|10000|LNNNN|105|1368102.78|8396|5601|2795|0|314|165|83|305|322|318|705|583|-0.034111|-0.000208|-0.007377|-0.000045|0.045986|0.000281|0.034447|0.00021|0.121363|0.000742|163.663435||||||||||||||||||||35|1415|857|139152.689918
A|XASE|202609|AWI|ODD|10000|LNNYN|1236|17705239.87|107411|107088|323|0|323|0|0|0|0|0|0|0|-0.105882|-0.000643|-0.105882|-0.000643|-0.13548|-0.000822|-0.063994|-0.000388|0.006563|0.00004|164.726347||||||||||||||||||||5|0|0|0.014225
A|XASE|202609|AWI|ODD|10000|LNYNN|13|160115.71|978|247|731|0|588|59|0|0|0|0|84|0|0.05249|0.00032|0.05249|0.00032|0.050233|0.000306|0.022886|0.00014|0.021081|0.000128|164.057285|0.242558|0.053639|0.000327|0.221138|731|0.09446|6587.063599|0||0||||||||731|0|10|319|130|6587.063599
A|XASE|202609|AWI|ODD|10000|LNYYN|437|6225683.05|37666|36350|1316|0|1316|0|0|0|0|0|0|0|0.071064|0.000441|0.051353|0.000318|0.013381|0.000083|-0.063807|-0.000396|-0.232447|-0.001441|161.295209|0.316391|0.110023|0.000682|0.347744|1316|0.103184|0.013972|0||0||||||||1358|0|18|0|0|0.013972
A|XASE|202609|AWI|ODD|10000|LYNYN|69|878657.66|5293|4786|507|0|507|0|0|0|0|0|0|0|0.069961|0.000426|0.067436|0.000411|0.04716|0.000287|-0.022288|-0.000136|0.045483|0.000277|164.095779|0.234201|0.225562|0.001375|0.963113|73|0.03|0.021259|434|0.010687|0||||||||543|0||||
A|XASE|202609|AWI|ODD|250|LNNNN|235|135121.27|819|668|151|0|0|25|0|17|35|21|46|7|0.026623|0.000162|0.005563|0.000034|0.008278|0.00005|0.049007|0.000298|0.122517|0.000744|164.628113||||||||||||||||||||37|137|72|43522.999116
A|XASE|202609|AWI|ODD|250|LNNYN|4339|2110001.92|12847|12839|8|0|8|0|0|0|0|0|0|0|-0.115|-0.000703|-0.025|-0.000153|-0.025|-0.000153|-0.05|-0.000306|-0.115|-0.000703|163.6225||||||||||||||||||||2|0|0|0.007077
A|XASE|202609|AWI|ODD|250|LNYNN|1|486.54|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWI|ODD|250|LNYYN|4966|2415517.6|14718|14668|50|0|50|0|0|0|0|0|0|0|0.1202|0.000731|0.1208|0.000734|0.127|0.000772|0.0658|0.0004|-0.1658|-0.001008|164.5073|0.4102|0.2358|0.001433|0.574842|50|0.0872|0.009948|0||0||||||||50|0|12|0|0|0.009948
A|XASE|202609|AWI|ODD|250|LYNYN|97|56663|342|256|86|0|86|0|0|0|0|0|0|0|0.032326|0.000198|0.056047|0.000344|0.039419|0.000242|-0.011628|-0.000071|-0.186744|-0.001146|162.887326|0.339535|0.234535|0.00144|0.690753|52|0.087788|0.014903|29|0.01121|5|0.01|0.016652||||||87|0||||
A|XASE|202609|AWI|ODD|5000|LNNNN|43|311990.82|1913|1668|245|0|0|0|0|114|50|0|47|34|-0.061306|-0.000373|-0.073143|-0.000445|-0.058449|-0.000356|-0.046939|-0.000286|0.147714|0.000899|164.338735||||||||||||||||||||7|399|61|72076.836026
A|XASE|202609|AWI|ODD|5000|LNNYN|417|3058958.71|18652|18509|143|0|143|0|0|0|0|0|0|0|-0.107483|-0.000661|-0.107483|-0.000661|-0.077343|-0.000475|-0.152587|-0.000938|-0.46007|-0.002828|162.700175||||||||||||||||||||3|0|0|0.013806
A|XASE|202609|AWI|ODD|5000|LNYNN|1|5123.52|32|0|32|0|0|0|0|0|0|0|32|0|0.2|0.001249|0.31|0.001936|0.31|0.001936|0.83|0.005185|0.76|0.004747|160.085|0.29|0.05|0.000312|0.172414|32|0.12|56928.739407|0||0||||||||32|0|1|32|32|56928.739407
A|XASE|202609|AWI|ODD|5000|LNYYN|152|1141200.79|6956|6764|192|0|192|0|0|0|0|0|0|0|0.13375|0.000818|0.150417|0.00092|0.090625|0.000554|0.033438|0.000204|-0.208958|-0.001278|163.515417|0.408333|0.132292|0.000809|0.32398|192|0.138021|0.016463|0||0||||||||192|0|4|0|0|0.016463
A|XASE|202609|AWI|ODD|5000|LYNYN|62|462667.09|2775|2413|362|0|362|0|0|0|0|0|0|0|0.101105|0.000614|0.095304|0.000579|-0.035193|-0.000214|0.045525|0.000276|0.028232|0.000171|164.685566|0.260193|0.252901|0.001536|0.971972|33|0.04|0.016705|329|0.008658|0||||||||391|0||||
A|XASE|202609|AWI|ROUND|10000|LNNNN|22|373497.99|2296|1993|303|0|0|100|0|0|203|0|0|0|-0.100495|-0.000623|-0.206106|-0.001278|-0.242211|-0.001502|-0.255512|-0.001585|-0.046304|-0.000287|161.229158||||||||||||||||||||3|259|147|3736.46884
A|XASE|202609|AWI|ROUND|10000|LNNYN|9339|153527121.92|934021|933961|60|0|60|0|0|0|0|0|0|0|-0.029833|-0.000175|-0.027833|-0.000163|0.150667|0.000885|0.170333|0.001|0.168833|0.000991|170.320917||||||||||||||||||||2|6|6|0.022689
A|XASE|202609|AWI|ROUND|10000|LNYYN|33917|551917162.57|3391847|3391585|262|0|262|0|0|0|0|0|0|0|0.086565|0.000525|0.071145|0.000432|-0.058779|-0.000357|-0.070458|-0.000428|-0.343817|-0.002086|164.807824|0.230611|0.088626|0.000538|0.38431|262|0.070992|0.00534|0||0||||||||500|0|5|101|5|0.00534
A|XASE|202609|AWI|ROUND|10000|LYNYN|391|6450878.22|39238|38452|786|0|786|0|0|0|0|0|0|0|0.050344|0.000304|0.034758|0.00021|0.042761|0.000258|0.054173|0.000327|-0.411107|-0.002485|165.463263|0.313422|0.304517|0.00184|0.971585|175|0.02|0.018549|611|0.012663|0||||||||800|21||||
A|XASE|202609|AWI|ROUND|20000|LNNNN|27|782525.77|4849|3687|1162|0|0|130|213|0|190|0|629|0|-0.061196|-0.000378|-0.040353|-0.000249|-0.029053|-0.00018|-0.00654|-0.00004|0.18531|0.001145|161.818012||||||||||||||||||||7|781|538|101356.845492
A|XASE|202609|AWI|ROUND|20000|LNNYN|21|621251.89|3713|3713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWI|ROUND|20000|LNYNN|3|80897.45|490|0|490|0|447|43|0|0|0|0|0|0|0.061653|0.000373|0.061653|0.000373|0.109592|0.000664|0.099612|0.000603|0.261592|0.001584|165.095602|0.262306|0.022469|0.000136|0.085661|490|0.119918|0.048675|0||0||||||||447|43|3|0|0|0.048675
A|XASE|202609|AWI|ROUND|20000|LNYYN|128|4111730.01|25253|25185|68|0|68|0|0|0|0|0|0|0|0.058824|0.000349|-0.291029|-0.001726|-0.291029|-0.001726|-0.089559|-0.000531|0.028235|0.000167|168.659044|0.135441|0.1125|0.000667|0.830619|68|0.011471|0.010434|0||0||||||||247|0|2|0|0|0.010434
A|XASE|202609|AWI|ROUND|20000|LYNYN|66|1914248.24|11696|10295|1401|0|1401|0|0|0|0|0|0|0|-0.029308|-0.000181|-0.036945|-0.000228|-0.070071|-0.000432|-0.046345|-0.000286|-0.033954|-0.000209|162.126317|0.272305|0.272305|0.00168|1|0|||1401|0.012622|0||||||||1420|283||||
A|XASE|202609|AWI|ROUND|200000|LNYYN|10|4345250|25600|25600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWI|ROUND|200000|LYNYN|2|1726362.64|9964|9964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWI|ROUND|50000|LNNNN|4|335125.78|2062|2062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|0|
A|XASE|202609|AWI|ROUND|50000|LNNYN|55399|5264457017.69|32425239|32425239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWI|ROUND|50000|LNYYN|23627|2273193190.16|13896883|13895186|1697|0|1697|0|0|0|0|0|0|0|0.086576|0.000536|0.09013|0.000558|0.014702|0.000091|0.021184|0.000131|-0.035899|-0.000222|161.620301|0.457855|0.178821|0.001106|0.390563|1697|0.139517|0.017278|0||0||||||||3881|200|11|1|1|0.017278
A|XASE|202609|AWI|ROUND|50000|LYNYN|26|2671785.07|15860|15668|192|0|192|0|0|0|0|0|0|0|-0.11|-0.00065|-0.11|-0.00065|-0.21|-0.001241|-0.03|-0.000177|0.16|0.000945|169.27|0.1|0.1|0.000591|1|0|||192|0.000155|0||||||||100|92||||
A|XASE|202609|AWK|ODD|0|LNNNN|471|64187.03|471|310|161|0|2|4|4|18|58|39|36|0|0.010807|0.000079|0.012671|0.000093|0.025714|0.000188|0.043478|0.000317|-0.007516|-0.000055|136.980404||||||||||||||||||||161|252|109|19715.456356
A|XASE|202609|AWK|ODD|0|LNNYN|561|77040.75|561|547|14|0|14|0|0|0|0|0|0|0|-0.015714|-0.000113|-0.004286|-0.000031|0.012857|0.000092|-0.043571|-0.000313|0.044286|0.000318|139.209286||||||||||||||||||||14|1|1|0.015637
A|XASE|202609|AWK|ODD|0|LNYNN|13|1802.46|13|3|10|0|3|2|1|1|1|2|0|0|0.017|0.000123|0.006|0.000043|0.029|0.000209|-0.027|-0.000195|-0.074|-0.000534|138.6635|0.071|0.019|0.000137|0.267606|10|0.026|4746.277973|0||0||||||||10|0|10|5|2|4746.277973
A|XASE|202609|AWK|ODD|0|LNYYN|748|102652.45|748|707|41|0|41|0|0|0|0|0|0|0|-0.006829|-0.00005|-0.012195|-0.000089|-0.02|-0.000147|0.001951|0.000014|0.056585|0.000415|136.386341|0.079024|0.029512|0.000216|0.373457|41|0.024756|0.016474|0||0||||||||41|0|41|0|0|0.016474
A|XASE|202609|AWK|ODD|0|LYNYN|188|25780.59|188|94|94|0|94|0|0|0|0|0|0|0|0.006915|0.00005|0.003936|0.000029|-0.015638|-0.000114|-0.04734|-0.000345|-0.049043|-0.000357|137.229787|0.057234|0.051915|0.000378|0.907063|12|0.026667|0.014378|77|0.013867|5|0.014|0.003661||||||94|0||||
A|XASE|202609|AWK|ODD|1000|LNNNN|565|1227697.37|9034|7757|1261|0|67|63|3|135|353|303|327|10|0.0095|0.00007|0.017193|0.000126|0.02291|0.000168|0.013727|0.000101|-0.042395|-0.000312|136.09843||||||||||||||||||||83|1622|764|26610.137018
A|XASE|202609|AWK|ODD|1000|LNNYN|12560|19220350.46|140191|139925|266|0|266|0|0|0|0|0|0|0|-0.012293|-0.000091|-0.011541|-0.000085|-0.071842|-0.000531|-0.070602|-0.000522|0.095977|0.00071|135.257632||||||||||||||||||||17|54|54|0.013684
A|XASE|202609|AWK|ODD|1000|LNYNN|23|43572.35|320|140|180|0|77|0|0|28|31|28|16|0|0.033611|0.000248|0.032167|0.000237|0.108778|0.000801|0.1555|0.001145|-0.041722|-0.000307|135.797611|0.062|0.023944|0.000176|0.386201|180|0.019028|12441.181597|0||0||||||||180|0|13|127|84|12441.181597
A|XASE|202609|AWK|ODD|1000|LNYYN|7222|11488897.65|83782|82912|870|0|870|0|0|0|0|0|0|0|0.003195|0.000023|-0.002241|-0.000016|-0.009103|-0.000067|0.030345|0.000222|0.053207|0.000389|136.84469|0.087701|0.032149|0.000235|0.366579|870|0.027776|0.012385|0||0||||||||891|0|56|83|83|0.012385
A|XASE|202609|AWK|ODD|1000|LYNYN|264|655086.51|4848|3564|1284|0|1284|0|0|0|0|0|0|0|0.011402|0.000084|0.004922|0.000036|-0.011893|-0.000088|-0.002072|-0.000015|0.118668|0.000877|135.300058|0.082064|0.07222|0.000534|0.880042|247|0.027206|0.01833|1005|0.012508|32|0.0125|0.015118||||||1329|0||||
A|XASE|202609|AWK|ODD|10000|LNNNN|21|242874.83|1758|1436|322|0|76|0|0|73|78|95|0|0|-0.022826|-0.000164|-0.02941|-0.000211|-0.005745|-0.000041|0.018478|0.000133|0.171273|0.00123|139.239053||||||||||||||||||||5|455|253|6761.604338
A|XASE|202609|AWK|ODD|10000|LNNYN|72|809162.49|5899|5802|97|0|97|0|0|0|0|0|0|0|-0.021546|-0.00016|0.020722|0.000154|-0.015361|-0.000114|0.036082|0.000269|-0.017732|-0.000132|134.306495||||||||||||||||||||2|85|85|0.007903
A|XASE|202609|AWK|ODD|10000|LNYNN|1|12776.4|91|0|91|0|91|0|0|0|0|0|0|0|0.01|0.000071|0.03|0.000214|0.04|0.000285|0.13|0.000926|0.59|0.004202|140.4|0.04|0|0|0|91|0.02|0.075025|0||0||||||||91|0|1|0|0|0.075025
A|XASE|202609|AWK|ODD|10000|LNYYN|146|1667709.94|12141|11728|413|0|413|0|0|0|0|0|0|0|0.001525|0.000011|-0.00385|-0.000028|-0.029734|-0.000214|-0.096731|-0.000696|-0.097869|-0.000704|138.984358|0.054092|0.011525|0.000083|0.213071|413|0.021283|0.012086|0||0||||||||616|0|7|0|0|0.012086
A|XASE|202609|AWK|ODD|10000|LYNYN|178|2056609.01|14935|13689|1246|0|1246|0|0|0|0|0|0|0|-0.000706|-0.000005|0.000152|0.000001|0.00809|0.000059|-0.009189|-0.000067|0.011164|0.000081|137.227797|0.0637|0.053523|0.00039|0.840242|270|0.023481|0.01146|976|0.016977|0||||||||1340|0||||
A|XASE|202609|AWK|ODD|250|LNNNN|394|213466.07|1567|1184|383|0|3|36|7|51|108|99|79|0|-0.005796|-0.000043|0.000809|0.000006|0.005274|0.000039|0.000235|0.000002|0.004883|0.000036|135.883342||||||||||||||||||||100|587|265|21049.380489
A|XASE|202609|AWK|ODD|250|LNNYN|29807|20740038.61|152524|152494|30|0|30|0|0|0|0|0|0|0|-0.035333|-0.000259|-0.024|-0.000176|-0.037333|-0.000274|0.081|0.000594|0.168333|0.001234|136.362667||||||||||||||||||||7|0|0|0.017855
A|XASE|202609|AWK|ODD|250|LNYNN|10|6119.12|45|15|30|0|6|0|0|0|16|8|0|0|0.018667|0.000135|0.022|0.000159|0.006|0.000043|0.049667|0.000358|-0.054333|-0.000392|138.595|0.057333|0.015333|0.000111|0.267442|30|0.021|6506.661595|0||0||||||||30|0|7|24|13|6506.661595
A|XASE|202609|AWK|ODD|250|LNYYN|16240|11410741.46|83678|83443|235|0|235|0|0|0|0|0|0|0|0.009021|0.000067|-0.002043|-0.000015|-0.004723|-0.000035|0.016894|0.000125|0.037915|0.000281|134.746617|0.077574|0.030979|0.00023|0.399342|235|0.023298|0.011811|0||0||||||||239|0|58|22|20|0.011811
A|XASE|202609|AWK|ODD|250|LYNYN|308|205754.07|1506|1174|332|0|332|0|0|0|0|0|0|0|-0.001627|-0.000012|-0.003554|-0.000026|0.008554|0.000063|0.011596|0.000085|-0.02009|-0.000147|136.237741|0.064217|0.062651|0.00046|0.97561|34|0.019118|0.014302|277|0.01339|21|0.018571|0.01727||||||337|0||||
A|XASE|202609|AWK|ODD|5000|LNNNN|138|910511.07|6636|5141|1495|0|0|1|0|151|256|664|423|0|0.010421|0.000075|0.010589|0.000077|0.016441|0.000119|0.025599|0.000185|0.117712|0.000852|138.159221||||||||||||||||||||33|1838|857|30467.583137
A|XASE|202609|AWK|ODD|5000|LNNYN|522|3237655.82|23721|23444|277|0|277|0|0|0|0|0|0|0|-0.021661|-0.000157|-0.020325|-0.000148|-0.151516|-0.001102|-0.157256|-0.001143|-0.414043|-0.003011|137.53296||||||||||||||||||||6|0|0|0.005074
A|XASE|202609|AWK|ODD|5000|LNYNN|1|7856.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWK|ODD|5000|LNYYN|905|5349930.05|39404|38633|771|0|771|0|0|0|0|0|0|0|-0.006991|-0.000051|-0.024591|-0.000181|-0.024112|-0.000178|-0.033489|-0.000247|0.073943|0.000544|135.822639|0.090623|0.043178|0.000318|0.476456|771|0.023722|0.007629|0||0||||||||1033|0|21|43|43|0.007629
A|XASE|202609|AWK|ODD|5000|LYNYN|270|1815068.71|13276|11275|2001|0|2001|0|0|0|0|0|0|0|-0.008531|-0.000063|-0.007136|-0.000052|-0.003073|-0.000023|-0.024608|-0.000181|-0.109735|-0.000805|136.27498|0.062924|0.057851|0.000425|0.919387|166|0.030572|0.017215|1835|0.013227|0||||||||2065|0||||
A|XASE|202609|AWK|ROUND|10000|LNNNN|123|1888040.85|13865|9251|4608|0|240|100|156|510|1609|715|1178|100|-0.009106|-0.000067|0.005638|0.000041|0.010601|0.000078|0.010208|0.000075|-0.054293|-0.000398|136.386202||||||||||||||||||||42|3859|2125|35609.965893
A|XASE|202609|AWK|ROUND|10000|LNNYN|39979|547051592.28|4000968|4000553|415|0|415|0|0|0|0|0|0|0|-0.045349|-0.000335|-0.022361|-0.000165|-0.168|-0.001243|-0.175663|-0.001299|-0.402434|-0.002976|135.204952||||||||||||||||||||13|0|0|0.015697
A|XASE|202609|AWK|ROUND|10000|LNYNN|3|47787.6|355|0|355|0|100|0|0|100|0|155|0|0|0.013099|0.000097|0.060986|0.000453|0.140845|0.001046|0.021268|0.000158|0.78338|0.00582|134.612958|0.068732|0|0|0|355|0.034366|4660.441529|0||0||||||||355|0|3|182|68|4660.441529
A|XASE|202609|AWK|ROUND|10000|LNYYN|58963|800536735.5|5898918|5898387|531|0|531|0|0|0|0|0|0|0|0.062825|0.000465|0.006083|0.000045|0.076196|0.000564|0.062109|0.00046|0.077024|0.00057|135.057693|0.098211|0.030075|0.000223|0.306232|531|0.034068|0.018281|0||0||||||||1436|0|14|108|8|0.018281
A|XASE|202609|AWK|ROUND|10000|LYNNN|1|16208.1|115|0|115|0|115|0|0|0|0|0|0|0|0.165217|0.00117|0.235217|0.001666|0.255217|0.001807|0.205217|0.001453|0.655217|0.00464|141.215|0.55|0.395217|0.002799|0.718577|115|0.077391|0.011969|0||0||||||||115|0||||
A|XASE|202609|AWK|ROUND|10000|LYNYN|11923|162835039.26|1199100|1190245|8855|0|8855|0|0|0|0|0|0|0|-0.007466|-0.000055|-0.012613|-0.000093|-0.010186|-0.000075|0.001538|0.000011|-0.020591|-0.000152|135.696705|0.058699|0.05694|0.00042|0.970026|481|0.018274|0.012103|8274|0.010893|100|0.01|0.009854||||||9492|371||||
A|XASE|202609|AWK|ROUND|20000|LNNNN|220|5680990.67|41694|25823|15871|0|150|327|816|3528|4591|2570|3889|0|0.010136|0.000075|0.013944|0.000102|0.033178|0.000244|0.05393|0.000396|0.102399|0.000753|136.044114||||||||||||||||||||89|11970|7403|21466.574544
A|XASE|202609|AWK|ROUND|20000|LNNYN|6700|193728821.85|1376633|1376576|57|0|57|0|0|0|0|0|0|0|-0.04|-0.000298|-0.04|-0.000298|-0.03|-0.000224|-0.03|-0.000224|-0.32|-0.002387|134.07||||||||||||||||||||1|0|0|0.008851
A|XASE|202609|AWK|ROUND|20000|LNYNN|12|282119.77|2082|506|1576|0|919|137|34|229|257|0|0|0|0.055539|0.000411|0.065089|0.000481|0.056434|0.000417|0.017678|0.000131|-0.016066|-0.000119|135.296323|0.150349|0.051846|0.000383|0.344841|1576|0.049251|432.021104|0||0||||||||1552|275|11|598|437|432.021104
A|XASE|202609|AWK|ROUND|20000|LNYYN|12308|364280595.04|2596031|2595568|463|0|463|0|0|0|0|0|0|0|0.047732|0.00034|0.020562|0.000146|-0.021296|-0.000152|0.193413|0.001377|-0.115594|-0.000823|140.466901|0.13216|0.086933|0.000619|0.657787|463|0.022613|0.018047|0||0||||||||1357|0|7|4|4|0.018047
A|XASE|202609|AWK|ROUND|20000|LYNYN|362|9432438.24|68648|56159|12489|0|12489|0|0|0|0|0|0|0|-0.01127|-0.000083|-0.019982|-0.000146|-0.036306|-0.000266|-0.063373|-0.000465|-0.054371|-0.000399|136.422894|0.065927|0.068324|0.000501|1.036363|215|0.01|0.011655|10746|0.012318|1528|0.011204|0.015992||||||11156|2030||||
A|XASE|202609|AWK|ROUND|200000|LNNYN|2|658109.5|4720|4720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWK|ROUND|200000|LNYYN|3|795698.61|5717|5716|1|0|1|0|0|0|0|0|0|0|-0.06|-0.000433|-0.06|-0.000433|-0.22|-0.001587|-0.26|-0.001876|-0.28|-0.00202|138.625|0.07|0.05|0.000361|0.714286|1|0.01|0.018228|0||0||||||||400|0|1|0|0|0.018228
A|XASE|202609|AWK|ROUND|200000|LYNYN|24|21344075.42|156433|155941|492|0|492|0|0|0|0|0|0|0|0.02439|0.000177|0.033902|0.000246|0.032033|0.000233|0.07626|0.000554|-0.045691|-0.000332|137.702642|0.057642|0.044228|0.000321|0.767278|330|0.01|0.017989|162|0.009347|0||||||||900|0||||
A|XASE|202609|AWK|ROUND|50000|LNNNN|12|761336.62|5605|3782|1623|0|0|500|39|991|93|0|0|0|-0.005293|-0.000039|0.004165|0.00003|-0.03284|-0.00024|-0.062175|-0.000455|-0.341528|-0.002498|136.722104||||||||||||||||||||5|1894|1279|458.569848
A|XASE|202609|AWK|ROUND|50000|LNNYN|126078|12683485530.01|93052107|93051617|490|0|490|0|0|0|0|0|0|0|-0.007551|-0.000058|0.009388|0.000072|0.021429|0.000164|0.04551|0.000347|-0.048367|-0.000369|131.038367||||||||||||||||||||8|0|0|0.015539
A|XASE|202609|AWK|ROUND|50000|LNYYN|73714|6429776927.41|47682907|47676116|6791|0|6791|0|0|0|0|0|0|0|0.058476|0.000435|0.048689|0.000362|-0.005194|-0.000039|-0.02257|-0.000168|-0.055749|-0.000415|134.460605|0.138274|0.077968|0.00058|0.563864|6791|0.030153|0.017664|0||0||||||||23300|100|97|435|435|0.017664
A|XASE|202609|AWK|ROUND|50000|LYNYN|139|12249213.22|89879|88758|1121|0|1121|0|0|0|0|0|0|0|0.010366|0.000074|0.006539|0.000047|0.001517|0.000011|0.023399|0.000168|-0.156673|-0.001124|139.360709|0.057707|0.055923|0.000401|0.969083|100|0.01|0.024084|1021|0.017159|0||||||||1173|221||||
A|XASE|202609|AWP|ODD|0|LNNNN|67|1567.69|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|4|
A|XASE|202609|AWP|ODD|0|LNNYN|406|36813.34|3384|3384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWP|ODD|0|LNYYN|113|9998|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWP|ODD|0|LYNYN|33|3653.5|333|274|59|0|59|0|0|0|0|0|0|0|0.016441|0.001517|0.016441|0.001517|0.016441|0.001517|0.013051|0.001204|0.016271|0.001501|10.840593|0.018475|0.018136|0.001673|0.981651|1|0.01|0.01974|58|0.018107|0||||||||59|0||||
A|XASE|202609|AWP|ODD|1000|LNNYN|5|5244.81|467|467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWP|ODD|1000|LNYYN|3|3188.56|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWP|ODD|1000|LYNYN|13|13387.73|1219|1027|192|0|192|0|0|0|0|0|0|0|0.009688|0.000843|0.009688|0.000843|0.009688|0.000843|0.009688|0.000843|0.009688|0.000843|11.497734|0.014844|0.014844|0.001291|1|0|||192|0.01636|0||||||||192|0||||
A|XASE|202609|AWP|ODD|250|LNNNN|1|911.66|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWP|ODD|250|LNNYN|96|42026.47|3884|3884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWP|ODD|250|LNYYN|59|27417.44|2537|2537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWP|ODD|250|LYNYN|32|19555.42|1799|674|1125|0|1125|0|0|0|0|0|0|0|0.01904|0.001732|0.01824|0.00166|0.018987|0.001728|0.016551|0.001506|0.013004|0.001183|10.990582|0.023938|0.023938|0.002178|1|0|||1125|0.01919|0||||||||1125|0||||
A|XASE|202609|AWP|ROUND|1000|LNNNN|1346|1481373.54|136313|130542|5771|0|46|100|6|400|299|100|2180|2640|-0.004174|-0.000379|-0.003845|-0.000349|-0.004663|-0.000424|-0.004154|-0.000377|-0.00095|-0.000086|11.005366||||||||||||||||||||69|14516|5057|469550.061656
A|XASE|202609|AWP|ROUND|1000|LNNYN|5752|15855694.73|1461445|1461445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWP|ROUND|1000|LNYNN|15|18338.12|1647|1309|338|0|0|0|0|200|0|0|0|138|-0.004083|-0.000376|-0.004083|-0.000376|-0.004083|-0.000376|-0.004083|-0.000376|0.004083|0.000376|10.862781|0.02|0|0|0|338|0.01|126642.321095|0||0||||||||338|0|3|493|238|126642.321095
A|XASE|202609|AWP|ROUND|1000|LNYYN|5744|14615067.36|1358386|1358186|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000952|10.505|0.02|0|0|0|200|0.01|0.0195|0||0||||||||200|0|2|0|0|0.0195
A|XASE|202609|AWP|ROUND|1000|LYNYN|633|873215.41|81462|76262|5200|0|5200|0|0|0|0|0|0|0|0.000962|0.000088|0.000769|0.00007|0.001731|0.000158|0.001346|0.000123|-0.001538|-0.00014|10.959808|0.021538|0.020769|0.001895|0.964286|200|0.01|0.019995|5000|0.017119|0||||||||5659|0||||
A|XASE|202609|AWP|ROUND|10000|LNNYN|13|147792.89|13238|13238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWP|ROUND|10000|LNYYN|11|135282.45|12396|12396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWP|ROUND|10000|LYNYN|6|77310.99|6917|6717|200|0|200|0|0|0|0|0|0|0|0.01|0.000897|0.01|0.000897|0.01|0.000897|0.04|0.003589|0.05|0.004486|11.145|0.03|0.03|0.002692|1|0|||200|0.018164|0||||||||200|0||||
A|XASE|202609|AWP|ROUND|20000|LNYYN|2|70724.34|6426|6426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWP|ROUND|5000|LNNNN|4|37764|3600|2700|900|0|0|0|0|900|0|0|0|0|0.01|0.000954|0|0|0|0|0|0|0|0|10.485||||||||||||||||||||1|2100|1400|61.522164
A|XASE|202609|AWP|ROUND|5000|LNNYN|30|196649.15|17519|17519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWP|ROUND|5000|LNYYN|10|71959.78|6515|6515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWP|ROUND|5000|LYNYN|63|419037.43|38063|36663|1400|0|1400|0|0|0|0|0|0|0|-0.002143|-0.000198|0.004286|0.000396|0.004286|0.000396|0.007143|0.00066|0.005714|0.000528|10.825714|0.015714|0.012857|0.001188|0.818182|200|0.01|0.020853|1200|0.018645|0||||||||1997|100||||
A|XASE|202609|AWP|ROUND|50000|LNNYN|1|101327.8|9220|9214|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00091|-0.01|-0.00091|-0.03|-0.002729|-0.03|-0.002729|-0.02|-0.001819|10.995||||||||||||||||||||1|0|0|0.010019
A|XASE|202609|AWR|ODD|0|LNNNN|316|31517.56|364|255|109|0|1|0|0|3|14|22|55|14|-0.02055|-0.000237|-0.003945|-0.000045|0.005596|0.000064|0.012661|0.000146|0.05789|0.000667|86.818073||||||||||||||||||||94|125|60|140404.837449
A|XASE|202609|AWR|ODD|0|LNNYN|3614|437942.82|5119|5105|14|0|14|0|0|0|0|0|0|0|-0.028571|-0.000331|-0.029286|-0.00034|-0.032143|-0.000373|-0.061429|-0.000713|-0.037857|-0.000439|86.192857||||||||||||||||||||13|0|0|0.017224
A|XASE|202609|AWR|ODD|0|LNYNN|21|2106.94|24|4|20|0|13|6|0|0|0|1|0|0|0.045|0.000512|0.045|0.000512|0.059|0.000671|0.1025|0.001165|0.0965|0.001097|87.965|0.145|0.045|0.000512|0.310345|20|0.05|549.120784|0||0||||||||20|0|17|4|0|549.120784
A|XASE|202609|AWR|ODD|0|LNYYN|3849|460346.08|5377|5355|22|0|22|0|0|0|0|0|0|0|0.109545|0.001283|0.108636|0.001272|0.097273|0.001139|0.038636|0.000453|-0.019091|-0.000224|85.383636|0.232727|0.114545|0.001342|0.492188|22|0.059091|0.015841|0||0||||||||24|0|18|2|2|0.015841
A|XASE|202609|AWR|ODD|0|LYNYN|105|11988.53|140|79|61|0|61|0|0|0|0|0|0|0|0.067213|0.000785|0.061311|0.000716|0.055902|0.000653|0.00377|0.000044|-0.046393|-0.000542|85.670164|0.157705|0.138361|0.001615|0.877339|20|0.03|0.012585|40|0.013392|1|0.01|0.014516||||||61|0||||
A|XASE|202609|AWR|ODD|1000|LNNNN|147|391565.95|4478|2908|1570|0|65|46|0|0|468|346|605|40|-0.024452|-0.000278|-0.021529|-0.000245|-0.013554|-0.000154|0.00507|0.000058|0.068013|0.000775|87.813003||||||||||||||||||||52|1301|777|50355.709087
A|XASE|202609|AWR|ODD|1000|LNNYN|405|989966.71|11551|11283|268|0|268|0|0|0|0|0|0|0|-0.05194|-0.000594|-0.045448|-0.00052|-0.040672|-0.000465|-0.083284|-0.000953|-0.031493|-0.00036|87.413825||||||||||||||||||||8|0|0|0.014643
A|XASE|202609|AWR|ODD|1000|LNYNN|13|28263.91|324|58|266|0|206|0|0|0|1|22|37|0|0.042857|0.000491|0.042857|0.000491|0.044361|0.000508|0.041579|0.000476|0.084323|0.000966|87.270789|0.177143|0.043083|0.000494|0.243209|266|0.06703|15536.330754|0||0||||||||266|0|10|55|23|15536.330754
A|XASE|202609|AWR|ODD|1000|LNYYN|467|955493.04|11110|10745|365|0|365|0|0|0|0|0|0|0|0.092767|0.001065|0.103041|0.001183|0.091288|0.001048|0.019014|0.000218|-0.101945|-0.001171|87.091699|0.267068|0.131945|0.001515|0.49405|365|0.067562|0.012426|0||0||||||||365|0|13|0|0|0.012426
A|XASE|202609|AWR|ODD|1000|LYNYN|133|382900.37|4391|3485|906|0|906|0|0|0|0|0|0|0|0.041921|0.000479|0.020872|0.000238|0.014029|0.00016|0.01777|0.000203|-0.003587|-0.000041|87.567368|0.175662|0.118951|0.001358|0.67716|225|0.114578|0.0174|678|0.016276|3|0.03|0.015241||||||923|0||||
A|XASE|202609|AWR|ODD|250|LNNNN|117|64195.5|735|591|144|0|10|10|0|0|21|6|85|12|-0.000208|-0.000002|0.032014|0.000364|0.034236|0.000389|0.064375|0.000731|0.115972|0.001317|88.024653||||||||||||||||||||24|138|42|125963.903288
A|XASE|202609|AWR|ODD|250|LNNYN|2496|1200668.73|13872|13826|46|0|46|0|0|0|0|0|0|0|-0.061087|-0.00069|-0.057174|-0.000646|-0.063913|-0.000722|-0.073913|-0.000835|0.005652|0.000064|88.473043||||||||||||||||||||7|0|0|0.015993
A|XASE|202609|AWR|ODD|250|LNYNN|10|4949.78|56|33|23|0|14|0|0|0|5|4|0|0|0.092174|0.001045|0.092174|0.001045|0.088261|0.001|0.095217|0.001079|-0.081739|-0.000926|88.225435|0.216087|0.094348|0.001069|0.43662|23|0.06087|3646.765437|0||0||||||||23|0|4|14|1|3646.765437
A|XASE|202609|AWR|ODD|250|LNYYN|2233|1026390.84|11895|11837|58|0|58|0|0|0|0|0|0|0|0.019483|0.000223|0.017759|0.000203|0.017759|0.000203|-0.027586|-0.000316|-0.063966|-0.000732|87.37681|0.169828|0.094655|0.001083|0.55736|58|0.037586|0.018086|0||0||||||||58|0|7|0|0|0.018086
A|XASE|202609|AWR|ODD|250|LYNYN|115|66570.21|769|647|122|0|122|0|0|0|0|0|0|0|0.062049|0.000714|0.067787|0.00078|0.058525|0.000674|0.036721|0.000423|0.08918|0.001027|86.874057|0.157623|0.107623|0.001239|0.682787|48|0.066458|0.012222|65|0.016742|9|0.015556|0.003338||||||123|0||||
A|XASE|202609|AWR|ODD|5000|LNNNN|37|232642.87|2696|2078|618|0|128|0|87|0|61|135|160|47|-0.02335|-0.000269|-0.011165|-0.000129|0.038026|0.000439|0.059272|0.000684|0.044142|0.000509|86.67178||||||||||||||||||||10|381|187|51864.762639
A|XASE|202609|AWR|ODD|5000|LNNYN|92|577248.81|6700|6242|458|0|458|0|0|0|0|0|0|0|-0.058035|-0.00068|-0.053624|-0.000629|-0.056812|-0.000666|-0.000852|-0.00001|-0.056179|-0.000659|85.30167||||||||||||||||||||7|0|0|0.014051
A|XASE|202609|AWR|ODD|5000|LNYNN|10|62414.55|734|145|589|0|427|0|68|0|94|0|0|0|0.059389|0.000703|0.05708|0.000676|0.05708|0.000676|0.012122|0.000143|0.046129|0.000546|84.499372|0.142241|0.065772|0.000778|0.462402|589|0.038234|979.550936|0||0||||||||589|0|8|96|0|979.550936
A|XASE|202609|AWR|ODD|5000|LNYYN|35|232391.39|2710|2278|432|0|432|0|0|0|0|0|0|0|0.056597|0.000652|0.045301|0.000522|0.030301|0.000349|0.034745|0.000401|-0.086019|-0.000992|86.746794|0.146458|0.065718|0.000758|0.448712|432|0.04037|0.016932|0||0||||||||432|0|6|5|5|0.016932
A|XASE|202609|AWR|ODD|5000|LYNYN|50|328034.48|3773|3064|709|0|709|0|0|0|0|0|0|0|0.006065|0.000069|0.002059|0.000024|-0.01464|-0.000168|-0.046417|-0.000532|-0.102017|-0.001168|87.319048|0.090508|0.084866|0.000972|0.937666|160|0.0125|0.026686|549|0.0158|0||||||||765|0||||
A|XASE|202609|AWR|ROUND|10000|LNNNN|9|111424.57|1301|1176|125|0|0|125|0|0|0|0|0|0|-0.54|-0.006171|-0.34|-0.003886|-0.33|-0.003771|0.12|0.001371|0.29|0.003314|87.5||||||||||||||||||||1|28|25|0.578882
A|XASE|202609|AWR|ROUND|10000|LNNYN|107|1834623.62|20982|20982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWR|ROUND|10000|LNYYN|82|1283296.15|14616|14496|120|0|120|0|0|0|0|0|0|0|0.15125|0.001737|0.290083|0.003331|0.29|0.00333|0.29|0.00333|0.092833|0.001066|87.094833|0.754667|0.1425|0.001636|0.188825|120|0.306083|0.000467|0||0||||||||200|19|2|0|0|0.000467
A|XASE|202609|AWR|ROUND|10000|LYNYN|23|312096|3697|3529|168|0|168|0|0|0|0|0|0|0|0.346369|0.003953|0.19756|0.002255|0.190119|0.00217|-0.152381|-0.001739|-0.32494|-0.003709|87.613065|0.647798|0.635893|0.007258|0.981623|100|0.01|0.022929|68|0.008601|0||||||||260|0||||
A|XASE|202609|AWR|ROUND|20000|LNNNN|1|22115.78|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWR|ROUND|20000|LNNYN|27687|777844172|8905300|8905240|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000114|-0.01|-0.000114|-0.02|-0.000227|-0.02|-0.000227|-0.05|-0.000568|87.965||||||||||||||||||||1|0|0|0.018909
A|XASE|202609|AWR|ROUND|20000|LNYYN|12358|387978579.64|4551098|4550158|940|0|940|0|0|0|0|0|0|0|0.104894|0.001212|0.104894|0.001212|0.097766|0.00113|0.122234|0.001412|0.011489|0.000133|86.552606|0.229468|0.14883|0.00172|0.648586|940|0.040319|0.019905|0||0||||||||1600|310|8|227|227|0.019905
A|XASE|202609|AWR|ROUND|20000|LYNYN|8|275373.9|3210|3210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWR|ROUND|5000|LNNNN|11|94839.3|1108|1108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|0|
A|XASE|202609|AWR|ROUND|5000|LNNYN|6715|57796010.71|671538|671537|1|0|1|0|0|0|0|0|0|0|-0.1|-0.001127|-0.1|-0.001127|-0.1|-0.001127|-0.02|-0.000225|0.13|0.001464|88.77||||||||||||||||||||1|36|36|0.02078
A|XASE|202609|AWR|ROUND|5000|LNYNN|1|8155|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWR|ROUND|5000|LNYYN|61992|525889739|6199311|6199240|71|0|71|0|0|0|0|0|0|0|-0.007887|-0.000095|-0.007887|-0.000095|-0.004648|-0.000056|-0.011127|-0.000135|-0.135352|-0.001638|82.646197|0.165915|-0.007887|-0.000095|-0.047538|71|0.086901|0.017323|0||0||||||||300|0|3|0|0|0.017323
A|XASE|202609|AWR|ROUND|5000|LYNYN|7820|66053191.13|782094|781889|205|0|205|0|0|0|0|0|0|0|0.273659|0.003116|0.176098|0.002005|0.155854|0.001775|-0.09439|-0.001075|-0.300244|-0.003419|87.811585|0.450488|0.450488|0.00513|1|0|||205|0.019856|0||||||||205|0||||
A|XASE|202609|AWR|ROUND|50000|LNNYN|20|1043218.75|12445|12445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWR|ROUND|50000|LNYYN|196|9853946.38|117926|117926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWR|ROUND|50000|LYNYN|1|51902.68|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWRE|ODD|0|LNNNN|96|1030.97|859|846|13|0|0|0|0|0|0|6|7|0|-0.020769|-0.017982|-0.020769|-0.017982|-0.025385|-0.021978|-0.011538|-0.00999|-0.011538|-0.00999|1.155||||||||||||||||||||4|73|47|81741.930226
A|XASE|202609|AWRE|ODD|0|LNNYN|1429|27008.6|22268|22268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWRE|ODD|0|LNYYN|1080|2824.15|2273|2267|6|0|6|0|0|0|0|0|0|0|0.01|0.008333|0.01|0.008333|0.02|0.016667|-0.01|-0.008333|-0.01|-0.008333|1.2|0.02|0|0|0|6|0.01|0.016275|0||0||||||||6|0|1|0|0|0.016275
A|XASE|202609|AWRE|ODD|0|LYNYN|25|275.53|222|212|10|0|10|0|0|0|0|0|0|0|0.021|0.018421|0.021|0.018421|0.021|0.018421|0.021|0.018421|0.027|0.023684|1.14|0.038|0.035|0.030702|0.921053|3|0.005|0.018828|7|0.02472|0||||||||10|0||||
A|XASE|202609|AWRE|ROUND|0|LNNNN|4|514|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWRE|ROUND|0|LNNYN|37|4806.4|4011|4011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWRE|ROUND|0|LNYYN|338|44416.72|37917|37917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWRE|ROUND|0|LYNYN|51|10172.3|8620|8620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWRE|ROUND|1000|LNNYN|3|6142.68|5048|5048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWRE|ROUND|1000|LNYYN|2|4846.96|4164|4164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWRE|ROUND|1000|LYNYN|4|5670.41|4802|4802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWRE|ROUND|250|LNNYN|12|6295.79|5275|5275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWRE|ROUND|250|LNYYN|10|5231.76|4382|4282|100|0|100|0|0|0|0|0|0|0|-0.05|-0.040161|-0.05|-0.040161|-0.01|-0.008032|0|0|0|0|1.245|0.09|0|0|0|100|0.045|0.020034|0||0||||||||100|0|1|0|0|0.020034
A|XASE|202609|AWRE|ROUND|250|LYNYN|43|23877.64|20166|20166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWRE|ROUND|5000|LNNYN|1|9000|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWX|ODD|0|LNNNN|626|39589.31|15326|13825|537|0|22|0|0|0|175|109|62|169|-0.047654|-0.018208|-0.049367|-0.018862|-0.045754|-0.017482|-0.049385|-0.018869|-0.049404|-0.018876|2.617244||||||||||||||||||||20|498|175|398750.140704
A|XASE|202609|AWX|ODD|0|LNNYN|415|5092.68|1950|1916|34|0|34|0|0|0|0|0|0|0|-0.012353|-0.004773|-0.019412|-0.007501|-0.03|-0.011592|-0.03|-0.011592|-0.03|-0.011592|2.587941||||||||||||||||||||4|0|0|0.021484
A|XASE|202609|AWX|ODD|0|LNYNN|19|1183.66|456|422|34|0|0|0|0|12|0|0|21|1|0.012353|0.004772|0.019412|0.007498|0.03|0.011588|0.03|0.011588|0.03|0.011588|2.588824|0.076471|0.028235|0.010907|0.369231|34|0.024118|41562.664125|0||0||||||||34|0|6|4|2|41562.664125
A|XASE|202609|AWX|ODD|0|LNYYN|35|2355.57|906|605|301|0|301|0|0|0|0|0|0|0|0.031462|0.012014|0.031462|0.012014|0.030532|0.011659|0.030532|0.011659|0.029402|0.011227|2.618771|0.083654|0.034086|0.013016|0.407466|301|0.024784|0.020007|0||0||||||||301|0|13|0|0|0.020007
A|XASE|202609|AWX|ODD|0|LYNNN|7|791.25|299|0|299|0|299|0|0|0|0|0|0|0|0.0199|0.007492|0.0199|0.007492|0.0199|0.007492|0.0199|0.007492|0.01796|0.006761|2.656221|0.023344|0.022676|0.008537|0.971347|9|0.011111|0.023752|290|0.021529|0||||||||299|0||||
A|XASE|202609|AWX|ODD|0|LYNYN|152|5832.57|2246|58|2188|0|2188|0|0|0|0|0|0|0|0.043725|0.016743|0.043926|0.01682|0.042473|0.016264|0.043373|0.016608|0.046476|0.017797|2.611495|0.054113|0.048282|0.018488|0.89223|558|0.011434|0.021787|1630|0.01963|0||||||||2188|0||||
A|XASE|202609|AWX|ODD|250|LNNNN|20|5113.56|1959|1844|115|0|0|0|0|0|0|0|91|24|-0.029913|-0.011266|-0.029913|-0.011266|-0.029913|-0.011266|-0.029913|-0.011266|-0.029913|-0.011266|2.655043||||||||||||||||||||2|295|292|142406.936149
A|XASE|202609|AWX|ODD|250|LYNNN|1|265.32|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.64|0.08|0|0|0|99|0.04|0.017589|0||0||||||||99|0||||
A|XASE|202609|AWX|ODD|250|LYNYN|2|508.16|194|0|194|0|194|0|0|0|0|0|0|0|0.060825|0.02291|0.060825|0.02291|0.026546|0.009999|0.026546|0.009999|0.056959|0.021454|2.654897|0.071031|0.060825|0.02291|0.856313|99|0.01|0.018261|95|0.023189|0||||||||194|0||||
A|XASE|202609|AWX|ROUND|1000|LNNNN|37|80939.13|30941|29276|1244|0|57|0|31|0|249|0|253|654|-0.055482|-0.021325|-0.056037|-0.021538|-0.055788|-0.021442|-0.058441|-0.022462|-0.066077|-0.025397|2.601789||||||||||||||||||||8|1620|1529|709202.686372
A|XASE|202609|AWX|ROUND|1000|LNNYN|4|6764|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWX|ROUND|1000|LNYNN|2|3926.59|1493|1092|401|0|0|0|0|39|0|0|100|262|-0.03|-0.011429|-0.03|-0.011429|-0.03|-0.011429|-0.03|-0.011429|-0.03|-0.011429|2.625|0.07|0.01|0.00381|0.142857|401|0.03|3638397.679402|0||0||||||||500|0|1|559|441|3638397.679402
A|XASE|202609|AWX|ROUND|1000|LNYYN|2|3559.03|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWX|ROUND|1000|LYNNN|2|2511.27|981|0|392|589|313|668|0|0|0|0|0|0|0.082212|0.031713|0.082212|0.031713|0.077197|0.029778|0.077197|0.029778|0.077197|0.029778|2.592401|0.064985|0.087227|0.033647|1.342275|10|0.01|0.047989|533|0.605693|438|0.025137|0.115569||||||589|0||||
A|XASE|202609|AWX|ROUND|1000|LYNYN|1|1044|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AWX|ROUND|10000|LNYNN|1|12720|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AWX|ROUND|250|LNNNN|794|235381.79|90519|85197|4096|0|303|11|0|0|9|105|492|3176|-0.034534|-0.01316|-0.034419|-0.013116|-0.031575|-0.012032|-0.03134|-0.011943|-0.034128|-0.013005|2.624218||||||||||||||||||||70|6012|4961|4236089.444684
A|XASE|202609|AWX|ROUND|250|LNNYN|17|8077.07|3093|3093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWX|ROUND|250|LNYNN|6|1905.69|727|455|272|0|37|0|0|0|135|0|0|100|0.011287|0.004278|0.011287|0.004278|0.009926|0.003762|0.009926|0.003762|0.009926|0.003762|2.638309|0.067868|0.012647|0.004794|0.186349|272|0.02761|478094.531468|0||0||||||||401|13|4|262|262|478094.531468
A|XASE|202609|AWX|ROUND|250|LNYYN|15|7146.42|2729|2523|206|0|206|0|0|0|0|0|0|0|0.028155|0.010753|0.028155|0.010753|0.028155|0.010753|0.03301|0.012607|0.03301|0.012607|2.61835|0.083107|0.028155|0.010753|0.338785|206|0.027476|0.016946|0||0||||||||400|0|3|0|0|0.016946
A|XASE|202609|AWX|ROUND|250|LYNNN|4|1923.86|745|0|566|179|566|179|0|0|0|0|0|0|0.060362|0.023105|0.06443|0.024662|0.063074|0.024143|0.06443|0.024662|0.064738|0.02478|2.612544|0.060362|0.060362|0.023105|1|0|||745|0.16063|0||||||||745|0||||
A|XASE|202609|AWX|ROUND|250|LYNYN|46|16820.89|6463|1352|5111|0|5111|0|0|0|0|0|0|0|0.039618|0.015106|0.039163|0.014932|0.038642|0.014734|0.03792|0.014458|0.0401|0.01529|2.622699|0.05837|0.050822|0.019378|0.87068|1369|0.014091|0.018538|3742|0.022501|0||||||||5011|100||||
A|XASE|202609|AWX|ROUND|5000|LNNNN|4|28391.82|10827|10827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWX|ROUND|5000|LNNYN|2|18191.82|6827|6827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AWX|ROUND|5000|LNYNN|1|5495.56|2066|2066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|AWX|ROUND|5000|LNYYN|1|6825.56|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AX|ODD|0|LNNNN|208|22688.06|247|219|28|0|0|1|0|0|6|9|12|0|-0.004643|-0.00005|-0.000714|-0.000008|0.026429|0.000285|0.045|0.000486|0.065357|0.000706|92.62125||||||||||||||||||||24|52|19|44071.532938
A|XASE|202609|AX|ODD|0|LNNYN|3160|429870.8|4688|4685|3|0|3|0|0|0|0|0|0|0|-0.046667|-0.000503|-0.04|-0.000431|-0.04|-0.000431|-0.02|-0.000215|-0.02|-0.000215|92.808333||||||||||||||||||||2|0|0|0.01052
A|XASE|202609|AX|ODD|0|LNYNN|2|182.69|2|1|1|0|0|1|0|0|0|0|0|0|-0.01|-0.00011|-0.01|-0.00011|-0.01|-0.00011|-0.01|-0.00011|-0.3|-0.003288|91.24|0.12|0|0|0|1|0.06|0.631595|0||0||||||||1|0|1|1|1|0.631595
A|XASE|202609|AX|ODD|0|LNYYN|2540|333264.28|3631|3614|17|0|17|0|0|0|0|0|0|0|0.071176|0.000764|0.072941|0.000783|0.064118|0.000688|0.011765|0.000126|0.165882|0.00178|93.170588|0.155294|0.088235|0.000947|0.568182|17|0.033529|0.01497|0||0||||||||18|0|13|0|0|0.01497
A|XASE|202609|AX|ODD|0|LYNYN|106|12478.42|136|107|29|0|29|0|0|0|0|0|0|0|0.095172|0.001028|0.092069|0.000994|0.073793|0.000797|0.011379|0.000123|0.061724|0.000667|92.586552|0.209655|0.153793|0.001661|0.733553|19|0.042632|0.014249|10|0.007469|0||||||||30|0||||
A|XASE|202609|AX|ODD|1000|LNNNN|116|299815.55|3280|2815|465|0|0|55|0|84|143|63|100|20|-0.003032|-0.000033|-0.011677|-0.000129|0.028215|0.000311|0.014086|0.000155|0.019333|0.000213|90.749892||||||||||||||||||||18|478|193|30077.422115
A|XASE|202609|AX|ODD|1000|LNNYN|939|1821951.87|19965|19759|206|0|206|0|0|0|0|0|0|0|-0.051214|-0.000557|-0.049272|-0.000536|-0.058981|-0.000641|-0.058447|-0.000636|-0.001553|-0.000017|91.948835||||||||||||||||||||8|0|0|0.007844
A|XASE|202609|AX|ODD|1000|LNYNN|5|17284.19|190|50|140|0|98|42|0|0|0|0|0|0|0.003714|0.000041|0.003714|0.000041|0.003714|0.000041|-0.019571|-0.000217|0.257643|0.00286|90.07075|0.1395|0.002714|0.00003|0.019457|140|0.068393|0.124466|0||0||||||||140|0|4|50|0|0.124466
A|XASE|202609|AX|ODD|1000|LNYYN|927|1900117.23|20692|20132|560|0|560|0|0|0|0|0|0|0|0.014232|0.000154|0.024339|0.000263|-0.010643|-0.000115|-0.053321|-0.000576|-0.0455|-0.000491|92.622929|0.148071|0.024054|0.00026|0.162446|560|0.062009|0.01001|0||0||||||||642|0|23|4|4|0.01001
A|XASE|202609|AX|ODD|1000|LYNYN|136|352932.59|3820|3125|695|0|695|0|0|0|0|0|0|0|0.020029|0.000218|0.022547|0.000246|0.02082|0.000227|0.027698|0.000302|0.062863|0.000685|91.775331|0.137108|0.118187|0.001288|0.862|159|0.041352|0.013329|536|0.016154|0||||||||706|0||||
A|XASE|202609|AX|ODD|250|LNNNN|152|81733.81|884|739|145|0|10|0|0|10|28|27|64|6|-0.018552|-0.000203|-0.016552|-0.000181|-0.002345|-0.000026|0.001931|0.000021|-0.054345|-0.000593|91.599862||||||||||||||||||||24|208|113|74423.196127
A|XASE|202609|AX|ODD|250|LNNYN|4481|2352628.94|25565|25537|28|0|28|0|0|0|0|0|0|0|-0.148929|-0.001605|-0.106071|-0.001143|-0.105|-0.001131|-0.152143|-0.001639|-0.132857|-0.001432|92.8025||||||||||||||||||||5|0|0|0.011971
A|XASE|202609|AX|ODD|250|LNYNN|6|3628.3|38|17|21|0|14|7|0|0|0|0|0|0|0.015714|0.000164|0.015714|0.000164|-0.01|-0.000104|0.051429|0.000536|0.009048|0.000094|96.002143|0.108095|0.015714|0.000164|0.145374|21|0.04619|0.268338|0||0||||||||21|0|4|0|0|0.268338
A|XASE|202609|AX|ODD|250|LNYYN|3511|1748435.31|19026|18933|93|0|93|0|0|0|0|0|0|0|0.096237|0.001055|0.086667|0.00095|0.066882|0.000733|0.067742|0.000743|0.09914|0.001087|91.188548|0.231075|0.120323|0.001319|0.520707|93|0.055376|0.012441|0||0||||||||93|0|13|5|0|0.012441
A|XASE|202609|AX|ODD|250|LYNYN|112|62206.64|678|538|140|0|140|0|0|0|0|0|0|0|0.030571|0.00033|0.028357|0.000306|0.015857|0.000171|0.046143|0.000498|0.082857|0.000895|92.602214|0.171429|0.107857|0.001165|0.629167|58|0.076724|0.014509|82|0.012514|0||||||||146|0||||
A|XASE|202609|AX|ODD|5000|LNNNN|72|445169.41|4794|3491|1303|0|0|77|57|77|153|350|528|61|-0.041105|-0.000442|-0.043162|-0.000464|-0.036946|-0.000397|-0.00307|-0.000033|-0.120338|-0.001293|93.090422||||||||||||||||||||22|1051|441|64144.346454
A|XASE|202609|AX|ODD|5000|LNNYN|93|561636.15|6122|5853|269|0|269|0|0|0|0|0|0|0|-0.04223|-0.000452|0.009182|0.000098|0.016691|0.000179|-0.091338|-0.000978|-0.07487|-0.000802|93.398216||||||||||||||||||||5|0|0|0.013225
A|XASE|202609|AX|ODD|5000|LNYNN|8|48295.18|517|137|380|0|202|56|1|64|57|0|0|0|0.041658|0.000443|0.000474|0.000005|0.004105|0.000044|0.105658|0.001124|-0.071526|-0.000761|94.027684|0.227789|0.080105|0.000852|0.351664|380|0.073842|246.644494|0||0||||||||380|0|6|70|3|246.644494
A|XASE|202609|AX|ODD|5000|LNYYN|67|459151.49|4920|4490|430|0|430|0|0|0|0|0|0|0|0.066953|0.000729|0.021744|0.000237|0.049674|0.000541|0.120535|0.001313|-0.086814|-0.000946|91.800826|0.148581|0.067512|0.000735|0.454375|430|0.040535|0.010942|0||0||||||||491|0|7|0|0|0.010942
A|XASE|202609|AX|ODD|5000|LYNYN|130|849825.35|9122|8055|1067|0|1067|0|0|0|0|0|0|0|0.036898|0.0004|0.02896|0.000314|-0.016111|-0.000175|-0.067648|-0.000733|0.05462|0.000592|92.304002|0.106879|0.102212|0.001107|0.956331|137|0.018175|0.018538|930|0.009164|0||||||||1138|0||||
A|XASE|202609|AX|ROUND|10000|LNNNN|42|696248.15|7508|5921|1587|0|0|0|0|6|100|200|1186|95|0.011361|0.000122|-0.004165|-0.000045|0.044499|0.000478|0.073743|0.000792|-0.003163|-0.000034|93.053333||||||||||||||||||||10|1805|1332|102950.385578
A|XASE|202609|AX|ROUND|10000|LNNYN|6953|132977472.41|1388549|1388340|209|0|209|0|0|0|0|0|0|0|-0.07|-0.000764|-0.07|-0.000764|-0.12|-0.001309|-0.03|-0.000327|-0.13|-0.001418|91.66||||||||||||||||||||1|21|21|0.00022
A|XASE|202609|AX|ROUND|10000|LNYNN|3|46569.24|499|0|499|0|493|6|0|0|0|0|0|0|0.204669|0.002191|0.119118|0.001275|0.108176|0.001158|0.227455|0.002435|0.481443|0.005153|93.424649|0.537715|0.412745|0.004418|0.767591|499|0.062485|0.05984|0||0||||||||300|199|3|180|180|0.05984
A|XASE|202609|AX|ROUND|10000|LNYYN|1046|19731765.53|207507|207368|139|0|139|0|0|0|0|0|0|0|-0.072518|-0.000772|-0.185036|-0.001971|-0.268129|-0.002856|-0.146043|-0.001556|-0.077554|-0.000826|93.880288|0.136691|0.033381|0.000356|0.244211|139|0.051655|0.012222|0||0||||||||407|0|3|0|0|0.012222
A|XASE|202609|AX|ROUND|10000|LYNYN|63|874927.93|9447|7875|1572|0|1572|0|0|0|0|0|0|0|-0.032341|-0.000346|-0.018639|-0.0002|-0.047551|-0.000509|-0.004739|-0.000051|-0.048537|-0.00052|93.374138|0.106304|0.108989|0.001167|1.025253|296|0.014054|0.008614|1067|0.015245|209|0.03|0.000285||||||1447|199||||
A|XASE|202609|AX|ROUND|20000|LNNNN|14|402341.2|4393|3023|1370|0|0|0|0|0|560|0|551|259|-0.002197|-0.000024|0.015336|0.000165|0.067175|0.000723|-0.123774|-0.001333|-0.094102|-0.001013|92.865511||||||||||||||||||||5|816|459|139009.07378
A|XASE|202609|AX|ROUND|20000|LNNYN|24077|984433330.1|10605910|10605827|83|0|83|0|0|0|0|0|0|0|-0.05|-0.000528|-0.05|-0.000528|-0.05|-0.000528|-0.165663|-0.001748|0.189036|0.001995|94.749217||||||||||||||||||||2|0|0|0.015051
A|XASE|202609|AX|ROUND|20000|LNYYN|9553|378884830.41|4142805|4140567|2238|0|2238|0|0|0|0|0|0|0|0.10361|0.001121|0.10113|0.001094|0.095813|0.001036|0.072096|0.00078|0.135143|0.001462|92.439915|0.339893|0.146309|0.001583|0.430457|2238|0.096792|0.016486|0||0||||||||4600|614|20|19|19|0.016486
A|XASE|202609|AX|ROUND|20000|LYNYN|29|1010965.6|11034|10033|1001|0|1001|0|0|0|0|0|0|0|-0.014076|-0.000151|-0.023087|-0.000247|-0.032098|-0.000344|-0.011828|-0.000127|-0.037293|-0.0004|93.338971|0.135385|0.135385|0.00145|1|0|||1001|0.013052|0||||||||960|51||||
A|XASE|202609|AX|ROUND|5000|LNNNN|68|610075|6800|5172|1628|0|0|1|99|200|200|200|600|328|-0.022998|-0.000255|0.016929|0.000188|0.063943|0.00071|0.063784|0.000708|0.087641|0.000973|90.042887||||||||||||||||||||17|986|797|166403.665645
A|XASE|202609|AX|ROUND|5000|LNNYN|8153|75087858.19|815322|814885|437|0|437|0|0|0|0|0|0|0|-0.09492|-0.001018|-0.133913|-0.001436|-0.17778|-0.001907|-0.197963|-0.002123|-0.229085|-0.002457|93.22881||||||||||||||||||||8|128|128|0.012816
A|XASE|202609|AX|ROUND|5000|LNYNN|11|100289|1100|1000|100|0|0|0|100|0|0|0|0|0|-0.09|-0.001038|-0.09|-0.001038|-0.09|-0.001038|-0.09|-0.001038|-0.13|-0.0015|86.69|0.12|0.02|0.000231|0.166667|100|0.05|1.159993|0||0||||||||100|0|1|27|25|1.159993
A|XASE|202609|AX|ROUND|5000|LNYYN|55551|496783537.06|5555136|5554365|771|0|771|0|0|0|0|0|0|0|0.000545|0.000006|-0.003411|-0.000038|0.029494|0.000326|0.06323|0.000698|0.18131|0.002001|90.603003|0.153061|-0.013191|-0.000146|-0.086179|771|0.083126|0.008327|0||0||||||||1300|0|13|0|0|0.008327
A|XASE|202609|AX|ROUND|5000|LYNYN|4025|35634679.18|402562|399166|3396|0|3396|0|0|0|0|0|0|0|0.009476|0.000104|-0.001714|-0.000019|-0.04679|-0.000512|0.004164|0.000046|0.002962|0.000032|91.46662|0.129211|0.113716|0.001243|0.880082|681|0.038634|0.008978|2715|0.013045|0||||||||3400|0||||
A|XASE|202609|AX|ROUND|50000|LNNYN|7728|463696158.48|5094915|5094915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AX|ROUND|50000|LNYYN|4087|257852203.29|2860956|2860806|150|0|150|0|0|0|0|0|0|0|0.084|0.000933|0.092|0.001022|0.049333|0.000548|0.033333|0.00037|-0.012|-0.000133|90.028|0.517333|0.072|0.0008|0.139175|150|0.222667|0.015533|0||0||||||||900|0|3|0|0|0.015533
A|XASE|202609|AX|ROUND|50000|LYNYN|6|441955.45|4995|4995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXG|ODD|0|LNNNN|469|12597.74|7065|6407|658|0|0|110|45|82|174|86|86|75|0.00236|0.002019|0.003997|0.003419|0.010583|0.009053|0.021662|0.01853|0.008044|0.006881|1.16905||||||||||||||||||||51|1249|1120|111526.824196
A|XASE|202609|AXG|ODD|0|LNNYN|674|35479.95|19307|19166|141|0|141|0|0|0|0|0|0|0|0.00305|0.001821|0.00305|0.001821|-0.047163|-0.028163|-0.04|-0.023886|-0.026099|-0.015585|1.674645||||||||||||||||||||3|0|0|0.017223
A|XASE|202609|AXG|ODD|0|LNYNN|3|78.42|55|2|53|0|0|0|0|0|3|0|50|0|0.001698|0.001218|0.001698|0.001218|0.001698|0.001218|0.000566|0.000406|-0.000566|-0.000406|1.394434|0.021698|0.001698|0.001218|0.078261|53|0.01|155003.79768|0||0||||||||53|0|2|50|50|155003.79768
A|XASE|202609|AXG|ODD|0|LNYYN|1333|12838.76|33540|33474|66|0|66|0|0|0|0|0|0|0|-0.00697|-0.00503|-0.020724|-0.014955|-0.05167|-0.037287|-0.007545|-0.005445|-0.008388|-0.006053|1.385727|0.046333|0.012424|0.008966|0.268149|66|0.016955|0.015051|0||0||||||||152|0|4|0|0|0.015051
A|XASE|202609|AXG|ODD|0|LYNYN|675|15483.49|12091|11629|462|0|462|0|0|0|0|0|0|0|-0.001041|-0.000908|0.000553|0.000483|0.001655|0.001443|0.00106|0.000924|-0.000664|-0.000579|1.14651|0.010939|0.009116|0.007951|0.83332|52|0.0081|0.015586|410|0.013417|0||||||||538|0||||
A|XASE|202609|AXG|ROUND|0|LNNNN|101|5254.99|23723|14257|9466|0|0|600|985|5881|600|600|800|0|-0.000658|-0.003034|-0.002347|-0.010817|0.004097|0.018878|0.005689|0.026213|-0.000557|-0.002568|0.217014||||||||||||||||||||41|14639|13815|7515.680626
A|XASE|202609|AXG|ROUND|0|LNNYN|402|54963.3|70674|69841|833|0|833|0|0|0|0|0|0|0|-0.004134|-0.017498|-0.004134|-0.017498|-0.011265|-0.047683|-0.017187|-0.072753|-0.03488|-0.147647|0.236238||||||||||||||||||||8|0|0|0.011489
A|XASE|202609|AXG|ROUND|0|LNYNN|3|321.97|2100|2000|100|0|100|0|0|0|0|0|0|0|0.0017|0.006027|0.0017|0.006027|-0.0019|-0.006736|-0.0067|-0.023755|-0.0708|-0.251019|0.28205|0.0041|0.0017|0.006027|0.414634|100|0.0012|0.072694|0||0||||||||100|0|1|905|5|0.072694
A|XASE|202609|AXG|ROUND|0|LNYYN|5319|290265.29|1344875|1338090|6785|0|6785|0|0|0|0|0|0|0|-0.000101|-0.000329|0.000171|0.000556|0.005241|0.01705|0.009641|0.031363|0.047018|0.152952|0.307403|0.006555|0.000094|0.000307|0.01439|6785|0.00323|0.013572|0||0||||||||13471|40|42|0|0|0.013572
A|XASE|202609|AXG|ROUND|0|LYNYN|1273|87277.31|295412|266249|29163|0|29163|0|0|0|0|0|0|0|-0.000754|-0.004006|-0.000593|-0.003152|-0.001205|-0.006399|-0.001098|-0.005832|-0.000851|-0.00452|0.188273|0.001085|0.001053|0.00559|0.969672|2600|0.000438|0.019724|24563|0.013662|2000|0.00033|0.007421||||||31275|300||||
A|XASE|202609|AXG|ROUND|0|MXXNN|2|316|200|0|100|100|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.575|0.01|0|0|0|200|0.005|0.117047|0||0||||||||200|0||||
A|XASE|202609|AXG|ROUND|1000|LNNNN|19|30225.66|84600|64100|20000|0|0|0|0|500|10000|1200|7800|500|-0.004261|-0.012367|0.004139|0.012013|0.001714|0.004975|-0.00589|-0.017093|-0.039573|-0.11485|0.344557||||||||||||||||||||7|32493|17602|61346.168692
A|XASE|202609|AXG|ROUND|1000|LNNYN|56|100822.88|352422|352422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXG|ROUND|1000|LNYNN|5|9699.07|76600|68102|8498|0|133|0|0|0|3817|3961|587|0|-0.000193|-0.001517|-0.000181|-0.001423|-0.000148|-0.001166|-0.000514|-0.00404|-0.004565|-0.035864|0.127286|0.001028|0.0006|0.004714|0.58352|8498|0.000214|14830.350835|0||0||||||||1900|6598|2|35840|35151|14830.350835
A|XASE|202609|AXG|ROUND|1000|LNYYN|224|471864.18|2005035|2002435|2600|0|2600|0|0|0|0|0|0|0|0.001362|0.008714|-0.000904|-0.005784|-0.001265|-0.008098|-0.000273|-0.001748|0.002123|0.013587|0.156256|0.002427|0.000027|0.000172|0.011094|2600|0.0012|0.019034|0||0||||||||25300|0|6|0|0|0.019034
A|XASE|202609|AXG|ROUND|1000|LYNYN|152|281128.5|1013135|998435|14700|0|14700|0|0|0|0|0|0|0|0.006601|0.015747|-0.005366|-0.012801|-0.007511|-0.017917|-0.004863|-0.0116|0.037914|0.090447|0.419187|0.011681|0.011432|0.027272|0.978685|600|0.00305|0.027887|14100|0.022254|0||||||||70185|600||||
A|XASE|202609|AXG|ROUND|10000|LNNYN|1|10651.04|44565|44565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXG|ROUND|10000|LNYYN|4|46673.69|206466|206466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXG|ROUND|10000|LYNYN|4|56554.1|193494|193394|100|0|100|0|0|0|0|0|0|0|-0.0026|-0.015218|-0.003|-0.017559|-0.0005|-0.002927|-0.0059|-0.034533|-0.0368|-0.215394|0.17085|0.0017|0.0017|0.00995|1|0|||100|0.025861|0||||||||24300|0||||
A|XASE|202609|AXG|ROUND|20000|LYNYN|1|25111.1|40600|40600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXG|ROUND|250|LNNNN|18|9370.71|29756|24930|4826|0|0|0|0|2800|1322|400|304|0|-0.003775|-0.007617|-0.003833|-0.007734|-0.003402|-0.006864|-0.006146|-0.012399|0.027712|0.05591|0.495663||||||||||||||||||||7|10391|8185|12108.175753
A|XASE|202609|AXG|ROUND|250|LNNYN|74|41066.14|173000|173000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXG|ROUND|250|LNYNN|1|704.5|2818|0|2818|0|100|2718|0|0|0|0|0|0|0.0055|0.021761|0.0055|0.021761|0.016|0.063304|0.025|0.098912|0.0612|0.242136|0.25275|0.0069|0.0055|0.021761|0.797101|2818|0.0007|0.470756|0||0||||||||2818|0|1|600|600|0.470756
A|XASE|202609|AXG|ROUND|250|LNYYN|242|125548.71|491468|490197|1271|0|1271|0|0|0|0|0|0|0|-0.001298|-0.002359|-0.001067|-0.001939|-0.002043|-0.003712|-0.006557|-0.011913|0.099906|0.181527|0.550362|0.006809|0.000467|0.000849|0.068594|1271|0.003171|0.01408|0||0||||||||7931|0|9|0|0|0.01408
A|XASE|202609|AXG|ROUND|250|LYNYN|336|170621.48|389847|381490|8357|0|8357|0|0|0|0|0|0|0|0.002143|0.003618|0.001968|0.003322|0.000763|0.001288|0.024285|0.040991|0.009875|0.016669|0.592452|0.003796|0.004274|0.007214|1.126107|600|0.005|0.021373|7257|0.018806|500|0.01|0.022179||||||19615|615||||
A|XASE|202609|AXG|ROUND|5000|LNNYN|4|25438.6|42900|42900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXG|ROUND|5000|LNYYN|29|192609.55|892721|892621|100|0|100|0|0|0|0|0|0|0|0.0006|0.003064|0.0006|0.003064|0.0002|0.001021|-0.0117|-0.059755|-0.0078|-0.039837|0.1958|0.0034|0.0028|0.0143|0.823529|100|0.0003|0.019526|0||0||||||||30400|0|1|100|100|0.019526
A|XASE|202609|AXG|ROUND|5000|LYNYN|9|70193.77|231407|230707|700|0|700|0|0|0|0|0|0|0|-0.018257|-0.059859|-0.046157|-0.151335|-0.076957|-0.252319|-0.146757|-0.481171|-0.109157|-0.357892|0.305|0.01|0.003743|0.012272|0.374286|500|0.00438|0.016204|200|0.016615|0||||||||600|100||||
A|XASE|202609|AXGN|ODD|0|LNNNN|465|44457.89|979|802|177|0|3|16|5|28|43|31|50|1|0.004859|0.00011|0.003559|0.00008|0.022429|0.000506|0.018249|0.000412|-0.023446|-0.000529|44.313898||||||||||||||||||||91|334|170|30911.880169
A|XASE|202609|AXGN|ODD|0|LNNYN|7523|1232353.62|27409|27375|34|0|34|0|0|0|0|0|0|0|-0.043824|-0.000987|-0.057353|-0.001292|-0.067647|-0.001523|-0.046471|-0.001047|-0.007059|-0.000159|44.402794||||||||||||||||||||16|9|9|0.011841
A|XASE|202609|AXGN|ODD|0|LNYNN|8|403.98|9|2|7|0|5|0|1|0|0|1|0|0|0.02|0.000438|0.02|0.000438|0.027143|0.000594|0.045714|0.001|0.108571|0.002376|45.695714|0.085714|0.02|0.000438|0.233333|7|0.032857|3670.739419|0||0||||||||7|0|7|3|1|3670.739419
A|XASE|202609|AXGN|ODD|0|LNYYN|1748|243765.42|5369|5292|77|0|77|0|0|0|0|0|0|0|0.038052|0.000842|0.051558|0.00114|0.040649|0.000899|0.001688|0.000037|0.055455|0.001226|45.217078|0.084545|0.041948|0.000928|0.49616|77|0.021299|0.013477|0||0||||||||81|0|33|6|6|0.013477
A|XASE|202609|AXGN|ODD|0|LYNNN|1|45.8|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.001528|-0.06|-0.001309|-0.36|-0.007857|-0.41|-0.008948|-0.52|-0.011349|45.82|0.04|0.04|0.000873|1|0|||1|0.007501|0||||||||1|0||||
A|XASE|202609|AXGN|ODD|0|LYNYN|309|36868.3|834|703|131|0|131|0|0|0|0|0|0|0|-0.023893|-0.000536|-0.002824|-0.000063|-0.022901|-0.000514|0.021374|0.00048|0.042214|0.000948|44.541221|0.089924|0.072137|0.00162|0.802207|19|0.084474|0.018956|87|0.012406|25|0.0176|0.010763||||||132|0||||
A|XASE|202609|AXGN|ODD|1000|LNNNN|179|382380.54|8520|7162|1358|0|72|123|0|113|417|359|274|0|0.01704|0.000383|0.009764|0.000219|-0.000611|-0.000014|0.020221|0.000454|0.027982|0.000629|44.508682||||||||||||||||||||31|3143|1245|24547.566532
A|XASE|202609|AXGN|ODD|1000|LNNYN|1463|2312259.22|50190|49595|595|0|595|0|0|0|0|0|0|0|-0.061345|-0.001368|-0.052723|-0.001176|-0.071597|-0.001597|-0.05721|-0.001276|-0.088689|-0.001978|44.827992||||||||||||||||||||15|0|0|0.011468
A|XASE|202609|AXGN|ODD|1000|LNYNN|7|17207.18|360|220|140|0|80|0|0|0|0|0|60|0|0.028571|0.000593|0.067143|0.001393|0.084286|0.001748|0.075714|0.001571|0.347143|0.007201|48.206429|0.092857|0.032857|0.000682|0.353846|140|0.03|92334.457433|0||0||||||||140|0|2|170|82|92334.457433
A|XASE|202609|AXGN|ODD|1000|LNYYN|1424|2222239.15|48852|47078|1774|0|1774|0|0|0|0|0|0|0|0.004808|0.000109|0.006026|0.000137|-0.020693|-0.000469|-0.099961|-0.002265|0.088974|0.002016|44.141778|0.087401|0.031595|0.000716|0.361496|1774|0.027903|0.009528|0||0||||||||1821|0|52|160|160|0.009528
A|XASE|202609|AXGN|ODD|1000|LYNYN|1255|2835440.19|64665|61009|3624|32|3624|32|0|0|0|0|0|0|-0.008367|-0.000191|-0.00759|-0.000174|0.005782|0.000132|0.036277|0.000829|-0.005194|-0.000119|43.737607|0.045881|0.031666|0.000724|0.690175|858|0.03764|0.045933|2355|0.011765|443|0.014244|0.004772||||||3940|0||||
A|XASE|202609|AXGN|ODD|250|LNNNN|263|143089.59|3172|2838|334|0|0|59|50|32|32|73|74|14|-0.000269|-0.000006|0.030659|0.000675|0.030329|0.000668|0.050659|0.001116|0.038563|0.000849|45.401407||||||||||||||||||||32|717|366|35171.687117
A|XASE|202609|AXGN|ODD|250|LNNYN|9495|4168352.73|93090|92871|219|0|219|0|0|0|0|0|0|0|-0.035525|-0.000794|-0.040228|-0.000899|-0.082329|-0.001839|-0.075616|-0.001689|-0.015434|-0.000345|44.758653||||||||||||||||||||22|10|10|0.011286
A|XASE|202609|AXGN|ODD|250|LNYNN|11|5713.59|126|50|76|0|69|0|0|0|0|7|0|0|0.044079|0.000961|0.044079|0.000961|0.048684|0.001061|0.045789|0.000998|0.179211|0.003906|45.879474|0.113947|0.043421|0.000946|0.381062|76|0.035263|1708.951659|0||0||||||||76|0|7|17|17|1708.951659
A|XASE|202609|AXGN|ODD|250|LNYYN|2195|971294.09|21554|21398|156|0|156|0|0|0|0|0|0|0|-0.030705|-0.000691|-0.059551|-0.001339|0.004423|0.000099|0.000833|0.000019|-0.103013|-0.002317|44.458045|0.072372|0.021987|0.000495|0.303809|156|0.025192|0.007867|0||0||||||||165|0|15|11|11|0.007867
A|XASE|202609|AXGN|ODD|250|LYNYN|382|188215.43|4243|3841|402|0|402|0|0|0|0|0|0|0|-0.004328|-0.000097|-0.011244|-0.000252|0.006119|0.000137|0.020149|0.000451|-0.003234|-0.000072|44.64551|0.050821|0.045498|0.001019|0.895252|69|0.027101|0.017129|282|0.010258|51|0.015686|0.014482||||||406|0||||
A|XASE|202609|AXGN|ROUND|1000|LNNNN|42|188904.1|4255|2728|1527|0|0|100|427|0|300|100|600|0|-0.004918|-0.000113|-0.006883|-0.000158|0.021958|0.000504|0.018566|0.000426|-0.087538|-0.002008|43.59817||||||||||||||||||||15|1799|1112|35857.851213
A|XASE|202609|AXGN|ROUND|1000|LNNYN|9724|43609430.87|972463|971763|700|0|700|0|0|0|0|0|0|0|-0.027143|-0.000613|-0.038571|-0.000871|0.031429|0.000709|-0.031429|-0.000709|0.122857|0.002773|44.3||||||||||||||||||||7|48|48|0.010591
A|XASE|202609|AXGN|ROUND|1000|LNYYN|35424|158374143|3542542|3541760|782|0|782|0|0|0|0|0|0|0|0.108453|0.002473|0.177519|0.004048|0.119437|0.002724|0.053095|0.001211|-0.034335|-0.000783|43.851995|0.147442|0.02023|0.000461|0.137207|782|0.063606|0.005995|0||0||||||||1000|0|10|0|0|0.005995
A|XASE|202609|AXGN|ROUND|1000|LYNYN|8686|38545074.44|868980|864270|4510|200|4510|200|0|0|0|0|0|0|-0.008314|-0.000191|0.003019|0.000069|0.004537|0.000104|0.032673|0.000752|0.074977|0.001725|43.471346|0.033546|0.03065|0.000705|0.913671|604|0.030464|0.147935|3452|0.014728|654|0.017706|0.006207||||||5127|0||||
A|XASE|202609|AXGN|ROUND|1000|MXXNN|1|4427|100|0|0|100|0|100|0|0|0|0|0|0|-0.04|-0.000904|-0.04|-0.000904|-0.05|-0.00113|0.36|0.008138|0.53|0.011981|44.235|0.07|0.07|0.001582|1|0|||100|0.867266|0||||||||100|0||||
A|XASE|202609|AXGN|ROUND|10000|LNNNN|41|570526.56|13059|9031|4028|0|300|444|334|345|738|700|1167|0|-0.006008|-0.000138|-0.000295|-0.000007|0.000372|0.000009|-0.022023|-0.000507|-0.058776|-0.001353|43.44994||||||||||||||||||||13|3593|3096|39980.076716
A|XASE|202609|AXGN|ROUND|10000|LNNYN|12586|207772853.8|4652376|4651745|631|0|631|0|0|0|0|0|0|0|-0.058035|-0.001286|-0.069017|-0.001529|-0.083661|-0.001853|-0.044643|-0.000989|-0.082409|-0.001826|45.138629||||||||||||||||||||2|0|0|0.012788
A|XASE|202609|AXGN|ROUND|10000|LNYNN|1|13325.72|316|0|316|0|0|0|70|246|0|0|0|0|-0.05557|-0.001318|-0.06|-0.001423|-0.26|-0.006165|-0.33|-0.007825|-0.62|-0.014701|42.175|0.03|0.01|0.000237|0.333333|316|0.01|34.503568|0||0||||||||100|216|1|71|70|34.503568
A|XASE|202609|AXGN|ROUND|10000|LNYYN|12554|217490917.06|4906162|4901353|4809|0|4809|0|0|0|0|0|0|0|0.004479|0.000101|-0.020233|-0.000454|0.007998|0.00018|-0.040256|-0.000904|0.070345|0.00158|44.528382|0.072098|0.014876|0.000334|0.206334|4809|0.028611|0.014384|0||0||||||||4100|1920|20|400|400|0.014384
A|XASE|202609|AXGN|ROUND|10000|LYNYN|150|2160736.62|49243|45934|1809|1500|1809|1400|100|0|0|0|0|0|0.076627|0.001753|0.148051|0.003386|0.164451|0.003762|0.257474|0.005889|0.368619|0.008432|43.718929|0.121653|0.079604|0.001821|0.654353|1613|0.045046|0.662128|1567|0.120139|129|0.023953|0.24877||||||3995|279||||
A|XASE|202609|AXGN|ROUND|20000|LNNNN|10|245849.22|5561|4561|1000|0|0|0|0|0|1000|0|0|0|0.08|0.001806|0.08|0.001806|-0.08|-0.001806|-0.13|-0.002936|-0.16|-0.003613|44.285||||||||||||||||||||1|1559|1238|4879.770509
A|XASE|202609|AXGN|ROUND|20000|LNNYN|16184|554539870.65|12454277|12454157|120|0|120|0|0|0|0|0|0|0|-0.03|-0.000713|-0.2|-0.004752|-0.21|-0.004989|-0.31|-0.007365|-0.25|-0.00594|42.09||||||||||||||||||||1|1|1|0.000142
A|XASE|202609|AXGN|ROUND|20000|LNYYN|9891|330774342.01|7402672|7397191|5481|0|5481|0|0|0|0|0|0|0|-0.015461|-0.000351|-0.03646|-0.000828|-0.040151|-0.000912|0.052733|0.001198|0.043196|0.000981|44.025595|0.157137|0.024362|0.000553|0.155038|5481|0.066388|0.016576|0||0||||||||3900|3050|18|0|0|0.016576
A|XASE|202609|AXGN|ROUND|20000|LYNYN|108|3261109.73|74567|71932|112|2523|112|2523|0|0|0|0|0|0|0.267195|0.006085|0.287799|0.006554|0.323924|0.007377|0.459624|0.010467|0.470793|0.010722|43.911072|0.135245|0.140459|0.003199|1.038555|1359|0.015033|0.498809|501|0.472391|775|0.035226|0.461036||||||4000|18||||
A|XASE|202609|AXGN|ROUND|200000|LNNNN|1|671990|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXGN|ROUND|200000|LNNYN|9|3257528.28|72716|71812|904|0|904|0|0|0|0|0|0|0|-0.418761|-0.00995|0.791239|0.018801|0.961239|0.02284|1.661239|0.039473|1.291239|0.030682|42.085||||||||||||||||||||1|0|0|0.013692
A|XASE|202609|AXGN|ROUND|200000|LNYYN|10|3551213.75|79317|79197|12|108|12|108|0|0|0|0|0|0|-0.030333|-0.000696|-0.005|-0.000115|-0.114|-0.002618|0.001|0.000023|-0.18|-0.004133|43.5515|0.093|0.003|0.000069|0.032258|120|0.045|0.788457|0||0||||||||600|0|3|1256|856|0.788457
A|XASE|202609|AXGN|ROUND|200000|LYNYN|6|2179030.04|48264|45917|400|1947|400|1847|100|0|0|0|0|0|-0.147916|-0.003229|0.247226|0.005398|0.264504|0.005775|0.275513|0.006015|0.509685|0.011128|45.803063|0.118875|0.097742|0.002134|0.822222|1340|0.018507|0.800976|1007|0.620917|0||||||||1800|632||||
A|XASE|202609|AXGN|ROUND|5000|LNNNN|85|607791.2|13790|10322|3468|0|161|312|230|503|897|750|615|0|-0.004876|-0.000109|0.020949|0.000468|0.014066|0.000314|0.037517|0.000838|-0.095856|-0.00214|44.784507||||||||||||||||||||24|4633|2703|25920.425176
A|XASE|202609|AXGN|ROUND|5000|LNNYN|2831|25640531.81|526123|525791|332|0|332|0|0|0|0|0|0|0|-0.004217|-0.000096|-0.022289|-0.000506|-0.046386|-0.001054|-0.082048|-0.001864|0.003855|0.000088|44.007349||||||||||||||||||||2|0|0|0.006398
A|XASE|202609|AXGN|ROUND|5000|LNYNN|2|12083.67|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|100|
A|XASE|202609|AXGN|ROUND|5000|LNYYN|5153|30482577.64|617229|616260|969|0|969|0|0|0|0|0|0|0|0.031218|0.000707|0.033024|0.000748|0.038184|0.000865|0.015604|0.000353|0.005542|0.000126|44.152657|0.096997|0.033024|0.000748|0.340462|969|0.031987|0.014655|0||0||||||||894|175|6|96|96|0.014655
A|XASE|202609|AXGN|ROUND|5000|LYNNN|1|6330.8|140|0|140|0|140|0|0|0|0|0|0|0|0.575714|0.012717|0.075714|0.001673|0.375714|0.008299|0.315714|0.006974|0.455714|0.010067|45.27|0.1|0.065714|0.001452|0.657143|140|0.017143|0.015952|0||0||||||||140|0||||
A|XASE|202609|AXGN|ROUND|5000|LYNYN|2052|11239654.1|232225|228563|3462|200|3462|200|0|0|0|0|0|0|0.005033|0.000112|-0.016841|-0.000376|0.029798|0.000665|0.012594|0.000281|0.136693|0.003052|44.784339|0.057176|0.056652|0.001265|0.99083|182|0.017253|0.39699|3262|0.015271|218|0.01|0.080187||||||3794|434||||
A|XASE|202609|AXGN|ROUND|50000|LNNNN|1|63630|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXGN|ROUND|50000|LNNYN|1030|54753781.99|1250798|1250694|104|0|104|0|0|0|0|0|0|0|-0.031538|-0.000727|0.082308|0.001896|-0.065|-0.001497|0.01|0.00023|-0.331154|-0.007628|43.411346||||||||||||||||||||2|0|0|0.022073
A|XASE|202609|AXGN|ROUND|50000|LNYYN|1817|98088819.34|2211478|2209238|2240|0|2240|0|0|0|0|0|0|0|0.092054|0.002091|0.082411|0.001872|-0.071875|-0.001633|-0.280089|-0.006362|-0.018214|-0.000414|44.025313|0.380268|0.142946|0.003247|0.37591|2240|0.118661|0.017883|0||0||||||||900|1640|6|71|71|0.017883
A|XASE|202609|AXGN|ROUND|50000|LYNYN|54|4777810.49|107838|98561|2102|7175|2102|7075|100|0|0|0|0|0|0.143863|0.003215|0.18853|0.004213|0.29662|0.006629|0.334394|0.007473|0.376432|0.008413|44.746358|0.071907|0.105898|0.002367|1.472717|4226|0.020194|0.56376|2021|0.542485|3030|0.080201|0.293448||||||7200|806||||
A|XASE|202609|AXIL|ODD|0|LNNNN|1993|94132.15|14883|13771|1060|0|53|101|44|15|74|49|236|488|-0.051113|-0.008229|-0.070623|-0.01137|-0.075632|-0.012176|-0.075245|-0.012114|-0.066123|-0.010645|6.211358||||||||||||||||||||75|1058|416|1298520.178318
A|XASE|202609|AXIL|ODD|0|LNNYN|2250|110127.05|17365|17065|300|0|300|0|0|0|0|0|0|0|-0.0934|-0.014905|-0.0984|-0.015703|-0.0921|-0.014697|-0.096733|-0.015437|-0.1058|-0.016884|6.266433||||||||||||||||||||34|0|0|0.015928
A|XASE|202609|AXIL|ODD|0|LNYNN|94|5094.78|798|563|234|0|83|46|61|5|1|3|35|0|0.06906|0.010886|0.083419|0.013149|0.073547|0.011593|0.070171|0.011061|0.100171|0.01579|6.343889|0.31265|0.065726|0.010361|0.210224|234|0.123462|5096.874422|0||0||||||||243|0|30|14|7|5096.874422
A|XASE|202609|AXIL|ODD|0|LNYYN|426|42885.73|6722|5559|1163|0|1163|0|0|0|0|0|0|0|0.041952|0.006756|0.045632|0.007348|0.046698|0.00752|0.050989|0.008211|0.051926|0.008362|6.209733|0.225297|0.061685|0.009934|0.273796|1163|0.081806|0.016584|0||0||||||||1195|0|80|0|0|0.016584
A|XASE|202609|AXIL|ODD|0|LYNNN|12|77.55|12|0|12|0|12|0|0|0|0|0|0|0|0.15|0.022996|0.15|0.022996|0.149167|0.022868|0.298333|0.045736|0.456667|0.07001|6.522917|0.180833|0.149167|0.022868|0.824885|12|0.015833|0.019485|0||0||||||||12|0||||
A|XASE|202609|AXIL|ODD|0|LYNYN|145|17202.91|2785|194|2591|0|2591|0|0|0|0|0|0|0|0.141301|0.023036|0.143462|0.023388|0.138236|0.022536|0.137403|0.0224|0.123937|0.020205|6.133941|0.194519|0.159869|0.026063|0.821865|1398|0.03211|0.018133|1193|0.017986|0||||||||2600|0||||
A|XASE|202609|AXIL|ODD|250|LNNNN|201|71212.09|11235|9854|1276|0|100|112|0|0|0|0|368|696|-0.059545|-0.009238|-0.05884|-0.009129|-0.059154|-0.009177|-0.054765|-0.008497|-0.000478|-0.000074|6.445541||||||||||||||||||||25|984|721|1165979.775891
A|XASE|202609|AXIL|ODD|250|LNNYN|250|88254.43|13974|12893|1081|0|1081|0|0|0|0|0|0|0|-0.064847|-0.01023|-0.062794|-0.009906|-0.056809|-0.008962|-0.05012|-0.007907|-0.041156|-0.006493|6.33864||||||||||||||||||||15|0|0|0.018111
A|XASE|202609|AXIL|ODD|250|LNYNN|47|21425.72|3436|2224|1212|0|734|158|145|76|0|0|0|99|0.060495|0.009666|0.060495|0.009666|0.05835|0.009323|0.054422|0.008696|0.047855|0.007646|6.258589|0.20566|0.057591|0.009202|0.280029|1212|0.074035|235472.654565|0||0||||||||1242|0|16|222|185|235472.654565
A|XASE|202609|AXIL|ODD|250|LNYYN|132|52347.84|8313|7464|849|0|849|0|0|0|0|0|0|0|0.079541|0.012425|0.081143|0.012675|0.084558|0.013209|0.058445|0.00913|0.053486|0.008355|6.401649|0.232179|0.092956|0.014521|0.400365|849|0.069611|0.018039|0||0||||||||960|0|16|0|0|0.018039
A|XASE|202609|AXIL|ODD|250|LYNYN|72|27819.69|4503|872|3631|0|3571|60|0|0|0|0|0|0|0.103269|0.016591|0.105167|0.016896|0.104511|0.016791|0.103613|0.016646|0.100779|0.016191|6.224413|0.149157|0.112214|0.018028|0.752322|1641|0.040871|0.020496|1990|0.022767|0||||||||3631|0||||
A|XASE|202609|AXIL|ROUND|1000|LNNNN|289|621026.03|98795|94050|3660|0|100|1322|1|0|0|0|805|1432|-0.066751|-0.010634|-0.049604|-0.007902|-0.052596|-0.008379|-0.051544|-0.008211|-0.034527|-0.0055|6.277358||||||||||||||||||||17|2191|1617|3214622.869636
A|XASE|202609|AXIL|ROUND|1000|LNNYN|18|43241.05|6831|6831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXIL|ROUND|1000|LNYNN|7|19017.9|3039|1498|1541|0|0|233|0|476|178|0|0|654|0.023134|0.003788|0.067794|0.0111|0.085516|0.014001|0.089182|0.014602|0.086067|0.014092|6.107726|0.253102|0.097605|0.015981|0.385637|1541|0.077748|965247.192867|0||0||||||||1550|189|5|1041|339|965247.192867
A|XASE|202609|AXIL|ROUND|1000|LNYYN|44|72264.57|11101|10930|171|0|171|0|0|0|0|0|0|0|0.012222|0.001906|-0.014444|-0.002252|-0.025556|-0.003985|-0.029532|-0.004605|-0.116199|-0.018119|6.412924|0.135439|0.022456|0.003502|0.165803|171|0.056491|0.022244|0||0||||||||500|0|4|100|100|0.022244
A|XASE|202609|AXIL|ROUND|1000|LYNYN|44|92523.36|14812|5013|9799|0|9799|0|0|0|0|0|0|0|0.06309|0.010045|0.057638|0.009177|0.057874|0.009215|0.047494|0.007562|0.032192|0.005126|6.280669|0.131202|0.124287|0.019789|0.947295|619|0.054733|0.025503|9180|0.018036|0||||||||9422|677||||
A|XASE|202609|AXIL|ROUND|10000|LNNNN|8|106741.95|17181|17154|27|0|0|0|0|0|0|0|0|27|-0.14|-0.022654|-0.14|-0.022654|-0.14|-0.022654|-0.12|-0.019417|-0.12|-0.019417|6.18||||||||||||||||||||1|37|27|1337356.562819
A|XASE|202609|AXIL|ROUND|10000|LNNYN|7|96996.95|15881|15881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXIL|ROUND|10000|LNYNN|2|30494.62|4966|2700|584|0|45|0|0|0|155|0|384|0|-0.045445|-0.00745|-0.045445|-0.00745|-0.045445|-0.00745|-0.046575|-0.007635|-0.05|-0.008197|6.1|0.14|0.06|0.009836|0.428571|584|0.04|90831.543721|0||0||||||||200|384|1|728|584|90831.543721
A|XASE|202609|AXIL|ROUND|10000|LNYYN|6|82419.84|13192|13192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXIL|ROUND|10000|LYNYN|1|14568|2400|2266|134|0|134|0|0|0|0|0|0|0|-0.050448|-0.008243|-0.050448|-0.008243|-0.050448|-0.008243|-0.050448|-0.008243|-0.060448|-0.009877|6.12|0.1|0.089552|0.014633|0.895522|35|0.02|0.02948|99|0.029742|0||||||||100|34||||
A|XASE|202609|AXIL|ROUND|20000|LNNNN|13|442831.98|68336|67009|911|0|0|503|37|30|0|0|341|0|-0.198979|-0.031047|-0.198979|-0.031047|-0.206015|-0.032144|-0.206015|-0.032144|-0.206015|-0.032144|6.409056||||||||||||||||||||3|1545|1332|61466.877615
A|XASE|202609|AXIL|ROUND|20000|LNNYN|1|24480|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXIL|ROUND|250|LNNNN|1461|933895.61|147083|144452|2089|0|114|203|0|100|321|298|521|532|-0.127769|-0.020268|-0.131599|-0.020875|-0.150239|-0.023832|-0.1455|-0.023081|-0.126635|-0.020088|6.303997||||||||||||||||||||28|2615|1877|230245.356259
A|XASE|202609|AXIL|ROUND|250|LNNYN|69|44811.37|7082|7047|35|0|35|0|0|0|0|0|0|0|-0.020286|-0.003327|-0.020286|-0.003327|-0.020286|-0.003327|-0.029143|-0.00478|-0.029143|-0.00478|6.097||||||||||||||||||||2|0|0|0.011665
A|XASE|202609|AXIL|ROUND|250|LNYNN|81|51101.45|8152|7529|623|0|166|234|0|0|76|22|125|0|-0.006726|-0.001103|-0.006726|-0.001103|-0.02077|-0.003406|0.014543|0.002385|0.051461|0.008439|6.097889|0.141493|0.012151|0.001993|0.085876|623|0.064671|7547.253691|0||0||||||||800|0|8|164|164|7547.253691
A|XASE|202609|AXIL|ROUND|250|LNYYN|1326|822604.07|132857|132649|208|0|208|0|0|0|0|0|0|0|0.069327|0.011241|0.075385|0.012223|0.074279|0.012044|0.072596|0.011771|0.049904|0.008091|6.167524|0.138125|0.072356|0.011732|0.523843|208|0.032885|0.019869|0||0||||||||900|0|9|0|0|0.019869
A|XASE|202609|AXIL|ROUND|250|LYNNN|1|613|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.009852|0.06|0.009852|0.01|0.001642|0.06|0.009852|0.26|0.042693|6.09|0.08|0.08|0.013136|1|0|||100|0.020765|0||||||||100|0||||
A|XASE|202609|AXIL|ROUND|250|LYNYN|142|89905.3|14519|11176|3343|0|3243|100|0|0|0|0|0|0|0.108507|0.017167|0.107143|0.016951|0.116336|0.018405|0.085585|0.01354|0.038756|0.006131|6.320767|0.135959|0.136228|0.021552|1.00198|487|0.01|0.017076|2748|0.026597|108|0.049259|0.000459||||||3356|79||||
A|XASE|202609|AXIL|ROUND|5000|LNNNN|100|637673.17|98522|87595|10617|0|0|1000|2000|506|0|0|1896|5215|-0.103104|-0.016431|-0.112618|-0.017947|-0.109106|-0.017387|-0.097326|-0.01551|-0.086131|-0.013726|6.275119||||||||||||||||||||14|5205|4891|3135714.303298
A|XASE|202609|AXIL|ROUND|5000|LNNYN|37|235815|37500|37500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXIL|ROUND|5000|LNYYN|7|48900.11|7564|7549|15|0|15|0|0|0|0|0|0|0|0.01|0.001652|0.01|0.001652|0.01|0.001652|0.01|0.001652|0.01|0.001652|6.055|0.19|0.01|0.001652|0.052632|15|0.09|0.018786|0||0||||||||500|0|1|0|0|0.018786
A|XASE|202609|AXIL|ROUND|5000|LYNYN|11|81940.6|12478|7004|5474|0|5474|0|0|0|0|0|0|0|0.135612|0.021555|0.145703|0.023159|0.143877|0.022869|0.138275|0.021979|0.138275|0.021979|6.291332|0.197607|0.197607|0.031409|1|0|||5474|0.013892|0||||||||5400|89||||
A|XASE|202609|AXIL|ROUND|50000|LNYNN|1|54816.54|9182|8930|106|0|64|0|0|0|0|0|42|0|-0.03|-0.005042|-0.03|-0.005042|-0.03|-0.005042|-0.03|-0.005042|-0.03|-0.005042|5.95|0.1|0.04|0.006723|0.4|106|0.03|51962.666654|0||0||||||||5000|0|1|106|106|51962.666654
A|XASE|202609|AXIN|ODD|0|LNNNN|8|599.59|58|53|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000968|-0.01|-0.000968|-0.01|-0.000968|-0.01|-0.000968|-0.01|-0.000968|10.335||||||||||||||||||||1|5|5|0.02108
A|XASE|202609|AXIN|ODD|0|LNYYN|1|10.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXIN|ODD|0|LYNYN|217|8917.18|863|755|108|0|108|0|0|0|0|0|0|0|0.008426|0.000815|0.008426|0.000815|0.008426|0.000815|0.008426|0.000815|0.008426|0.000815|10.338056|0.01|0.008426|0.000815|0.842593|17|0.005|0.018398|91|0.019357|0||||||||108|0||||
A|XASE|202609|AXIN|ODD|250|LNNNN|6|3167.7|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|AXIN|ODD|250|LYNYN|6|3412.7|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXIN|ROUND|1000|LNNNN|153|158179|15300|14809|491|0|0|0|0|100|0|14|107|270|-0.001853|-0.000179|-0.00389|-0.000376|0.000183|0.000018|0.00222|0.000215|0.00222|0.000215|10.337363||||||||||||||||||||14|3266|2345|2627870.325836
A|XASE|202609|AXIN|ROUND|1000|LNNYN|3|5699.34|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXIN|ROUND|1000|LYNYN|77|87934.31|8507|8207|300|0|300|0|0|0|0|0|0|0|0.003333|0.000322|0.006667|0.000645|0.006667|0.000645|0.003333|0.000322|0.003333|0.000322|10.338333|0.01|0.01|0.000967|1|0|||300|0.018913|0||||||||300|0||||
A|XASE|202609|AXIN|ROUND|10000|LNNYN|1|10214.45|985|985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXIN|ROUND|10000|LNYYN|1|17877.86|1729|1729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXIN|ROUND|20000|LYNYN|3|97123.62|9393|4993|4400|0|4400|0|0|0|0|0|0|0|-0.029545|-0.002859|-0.029545|-0.002859|-0.049545|-0.004794|-0.049545|-0.004794|-0.049545|-0.004794|10.335|0.01|-0.009545|-0.000924|-0.954546|4300|0.01|0.032089|100|0.032726|0||||||||4400|0||||
A|XASE|202609|AXIN|ROUND|200000|LYNYN|2|656190|63400|63300|100|0|100|0|0|0|0|0|0|0|0.01|0.000967|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|10.345|0.01|0.01|0.000967|1|0|||100|0.018617|0||||||||400|0||||
A|XASE|202609|AXIN|ROUND|5000|LNNYN|1|5170|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXIN|ROUND|5000|LYNYN|3|21631.28|2092|2092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXIN|ROUND|50000|LNYYN|3|591448|57200|57200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXIN|ROUND|50000|LYNYN|3|471459.4|45610|45610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXINR|ODD|0|LNNNN|34|277.62|1247|1247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXINR|ODD|0|LNNYN|25|240.67|1084|1084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXINR|ODD|0|LNYYN|2|45.75|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXINR|ROUND|0|LNNNN|19|349.69|1900|1500|400|0|0|0|0|0|0|0|0|400|-0.005925|-0.031838|-0.006925|-0.037211|-0.0203|-0.109081|-0.0278|-0.149382|-0.02|-0.107469|0.1861||||||||||||||||||||4|100|100|844871.544769
A|XASE|202609|AXINR|ROUND|0|LNNYN|21|1049.03|5378|5378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXINR|ROUND|0|LNYYN|3|78.6|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXINR|ROUND|0|LYNYN|8|1397.21|6500|6200|300|0|300|0|0|0|0|0|0|0|0.0033|0.016637|0.0033|0.016637|0.0178|0.08974|0.0278|0.140156|0.02|0.100832|0.19835|0.0033|0.0033|0.016637|1|0|||300|0.024284|0||||||||300|0||||
A|XASE|202609|AXINR|ROUND|1000|LNNYN|1|4650|15500|15300|200|0|200|0|0|0|0|0|0|0|-0.0259|-0.086434|-0.0259|-0.086434|-0.0259|-0.086434|-0.0364|-0.121475|-0.0364|-0.121475|0.29965||||||||||||||||||||1|0|0|0.022639
A|XASE|202609|AXINR|ROUND|1000|LNYYN|2|2580|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXINR|ROUND|10000|LNYYN|1|12469.2|62346|62346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXINR|ROUND|250|LNNYN|1|442.2|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXINR|ROUND|250|LNYYN|4|1560.5|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXINR|ROUND|250|LYNYN|17|7836.3|36300|36100|200|0|200|0|0|0|0|0|0|0|0.0138|0.074154|0.0178|0.095648|0.0278|0.149382|0.0278|0.149382|0.02|0.107469|0.1861|0.0278|0.0278|0.149382|1|0|||200|0.024186|0||||||||100|100||||
A|XASE|202609|AXINU|ODD|0|LNNYN|23|242.84|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXINU|ODD|0|LNYYN|1|10.66|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXINU|ODD|0|LYNYN|5|118.33|11|3|8|0|8|0|0|0|0|0|0|0|0.22|0.020599|0.22|0.020599|0.22|0.020599|0.22|0.020599|0.22|0.020599|10.68|0.34|0.22|0.020599|0.647059|8|0.06|0.018979|0||0||||||||8|0||||
A|XASE|202609|AXINU|ODD|250|LYNYN|1|536.01|51|0|51|0|51|0|0|0|0|0|0|0|0.34|0.031835|0.34|0.031835|0.34|0.031835|0.34|0.031835|0.34|0.031835|10.68|0.34|0.34|0.031835|1|0|||51|0.015133|0||||||||51|0||||
A|XASE|202609|AXINU|ROUND|1000|LNNNN|17|18073|1700|1649|51|0|0|0|0|0|0|0|0|51|-0.34|-0.031835|-0.34|-0.031835|-0.34|-0.031835|-0.34|-0.031835|-0.34|-0.031835|10.68||||||||||||||||||||1|52|51|1145311.540845
A|XASE|202609|AXON|ODD|1000|LNNNN|577|1527479.6|3268|2824|444|0|23|79|26|31|111|83|90|1|-0.270248|-0.000575|-0.289347|-0.000615|-0.102252|-0.000217|0.121532|0.000258|-0.075068|-0.00016|470.381588||||||||||||||||||||93|686|254|23354.285994
A|XASE|202609|AXON|ODD|1000|LNNYN|21205|47295223.51|101820|101589|231|0|231|0|0|0|0|0|0|0|-0.184545|-0.000392|-0.223117|-0.000474|-0.219524|-0.000466|-0.08632|-0.000183|-0.608658|-0.001293|470.777835||||||||||||||||||||43|2|2|0.014123
A|XASE|202609|AXON|ODD|1000|LNYNN|51|135158.8|285|84|201|0|58|73|11|1|28|16|14|0|0.256468|0.000538|0.277363|0.000582|0.263682|0.000553|-0.129303|-0.000271|-0.085871|-0.00018|476.491294|0.798607|0.280796|0.000589|0.351607|201|0.258905|16817.910556|0||0||||||||201|0|36|69|47|16817.910556
A|XASE|202609|AXON|ODD|1000|LNYYN|11592|24229659.89|51825|51517|308|0|308|0|0|0|0|0|0|0|0.267955|0.000569|0.26013|0.000552|0.088506|0.000188|-0.286656|-0.000609|-0.079286|-0.000168|470.911964|1.060292|0.535097|0.001136|0.50467|308|0.262597|0.013413|0||0||||||||308|0|60|19|15|0.013413
A|XASE|202609|AXON|ODD|1000|LYNYN|571|1332726.5|2870|2497|373|0|373|0|0|0|0|0|0|0|0.125603|0.000266|0.105523|0.000223|-0.072949|-0.000154|-0.073887|-0.000156|-0.53874|-0.001139|472.847842|0.630804|0.43941|0.000929|0.696587|86|0.444942|0.015151|232|0.01113|55|0.046727|0.009736||||||375|0||||
A|XASE|202609|AXON|ODD|10000|LNNNN|54|738354.33|1550|999|551|0|23|68|33|54|168|114|91|0|0.01363|0.000029|0.006134|0.000013|-0.206534|-0.000438|-0.385989|-0.000819|-1.130581|-0.002399|471.19118||||||||||||||||||||20|342|204|23546.866594
A|XASE|202609|AXON|ODD|10000|LNNYN|2261|30204249.53|63819|63646|173|0|173|0|0|0|0|0|0|0|-0.50341|-0.00104|-0.456012|-0.000942|-1.24763|-0.002577|-1.420058|-0.002933|0.452486|0.000934|484.204335||||||||||||||||||||6|0|0|0.016064
A|XASE|202609|AXON|ODD|10000|LNYNN|3|44154.24|93|0|93|0|67|26|0|0|0|0|0|0|0.861613|0.001813|0.79|0.001663|1.940215|0.004083|3.186559|0.006706|-1.917849|-0.004036|475.153871|1.236989|0.754194|0.001587|0.609701|93|0.241398|0.082286|0||0||||||||93|0|3|0|0|0.082286
A|XASE|202609|AXON|ODD|10000|LNYYN|3175|38030040|82128|81246|882|0|882|0|0|0|0|0|0|0|0.048061|0.000105|-0.094887|-0.000207|-0.185522|-0.000404|-0.314376|-0.000684|0.184342|0.000401|459.287681|0.58119|0.138605|0.000302|0.238485|882|0.221293|0.012027|0||0||||||||1051|0|40|47|47|0.012027
A|XASE|202609|AXON|ODD|10000|LYNYN|732|9366312.2|20224|19492|732|0|732|0|0|0|0|0|0|0|0.419399|0.000875|0.337473|0.000704|0.203607|0.000425|0.238921|0.000498|0.464918|0.00097|479.351407|0.806393|0.77265|0.001612|0.958155|141|0.097518|0.010355|489|0.008439|102|0.013725|0.010119||||||760|0||||
A|XASE|202609|AXON|ODD|20000|LNNYN|18|373227.05|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXON|ODD|20000|LNYYN|8|162156.42|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXON|ODD|20000|LYNYN|8|162366.25|310|280|30|0|30|0|0|0|0|0|0|0|0.38|0.000734|0.49|0.000946|0.18|0.000348|0.14|0.00027|-0.9|-0.001738|517.815|0.61|0.61|0.001178|1|0|||30|0.010024|0||||||||39|0||||
A|XASE|202609|AXON|ODD|250|LNNNN|549|311519.41|663|470|193|0|1|15|9|28|68|35|35|2|-0.128031|-0.000272|-0.129896|-0.000276|-0.083679|-0.000178|0.110881|0.000236|0.273679|0.000582|470.259119||||||||||||||||||||163|288|115|19074.183428
A|XASE|202609|AXON|ODD|250|LNNYN|11770|8025197.86|17409|17349|60|0|60|0|0|0|0|0|0|0|-0.344833|-0.000736|-0.281167|-0.0006|-0.274|-0.000585|-0.1205|-0.000257|-0.196667|-0.00042|468.466917||||||||||||||||||||51|1|1|0.013812
A|XASE|202609|AXON|ODD|250|LNYNN|46|25830.89|54|13|41|0|23|4|1|2|5|5|1|0|0.212683|0.000445|0.210976|0.000441|0.21878|0.000457|0.112439|0.000235|0.247073|0.000516|478.399146|0.734878|0.234878|0.000491|0.319615|41|0.25|6377.014379|0||0||||||||41|0|35|21|7|6377.014379
A|XASE|202609|AXON|ODD|250|LNYYN|6701|4467054.18|9682|9555|127|0|127|0|0|0|0|0|0|0|0.183228|0.000393|0.186535|0.0004|0.132835|0.000285|-0.142835|-0.000306|0.024094|0.000052|466.795984|0.678425|0.29937|0.000641|0.441272|127|0.189528|0.012479|0||0||||||||128|0|99|8|8|0.012479
A|XASE|202609|AXON|ODD|250|LYNNN|2|942.16|2|0|2|0|2|0|0|0|0|0|0|0|0.3|0.000637|0.3|0.000637|0.39|0.000828|0.365|0.000775|-0.49|-0.001041|470.85|0.46|0.3|0.000637|0.652174|1|0.16|0.017166|1|0.022233|0||||||||2|0||||
A|XASE|202609|AXON|ODD|250|LYNYN|326|204417.62|438|352|86|0|86|0|0|0|0|0|0|0|0.13593|0.000287|0.15407|0.000326|0.049535|0.000105|-0.043605|-0.000092|0.067093|0.000142|473.205872|0.443605|0.367674|0.000777|0.828834|24|0.151458|0.017077|52|0.014106|10|0.037|0.011093||||||86|0||||
A|XASE|202609|AXON|ODD|5000|LNNNN|141|944283.1|1987|1535|452|0|28|29|0|12|144|90|149|0|-0.154602|-0.00033|-0.223075|-0.000477|-0.330796|-0.000707|0.175265|0.000374|0.08719|0.000186|468.031604||||||||||||||||||||31|567|285|32850.720309
A|XASE|202609|AXON|ODD|5000|LNNYN|2270|15411220.16|32389|32283|106|0|106|0|0|0|0|0|0|0|-0.232453|-0.000479|-0.327547|-0.000675|-0.501415|-0.001034|-0.804151|-0.001658|-1.32434|-0.002731|484.983774||||||||||||||||||||7|0|0|0.010739
A|XASE|202609|AXON|ODD|5000|LNYNN|5|34431.39|71|30|41|0|41|0|0|0|0|0|0|0|0.617805|0.001297|0.598293|0.001256|1.513659|0.003178|3.266829|0.006859|-0.109756|-0.00023|476.281829|1.312927|0.840244|0.001764|0.639978|41|0.236341|0.023692|0||0||||||||41|0|3|20|0|0.023692
A|XASE|202609|AXON|ODD|5000|LNYYN|1028|7145941.45|15122|14841|281|0|281|0|0|0|0|0|0|0|0.26726|0.000572|0.280107|0.000599|0.127758|0.000273|-0.119217|-0.000255|0.967046|0.002069|467.421851|0.598861|0.298363|0.000638|0.498217|281|0.150249|0.013079|0||0||||||||299|0|20|0|0|0.013079
A|XASE|202609|AXON|ODD|5000|LYNYN|169|1171529.56|2539|1877|662|0|662|0|0|0|0|0|0|0|-0.028414|-0.000062|-0.052644|-0.000115|-0.074743|-0.000163|-0.522553|-0.001141|-0.582432|-0.001272|457.998852|0.395529|0.378051|0.000825|0.955813|80|0.144813|0.01373|432|0.010238|150|0.038667|0.003991||||||691|0||||
A|XASE|202609|AXON|ROUND|10000|LNNNN|78|1438589.29|3131|2560|571|0|16|64|45|120|200|46|80|0|-0.043835|-0.000096|-0.01021|-0.000022|0.501331|0.0011|0.63282|0.001388|1.473695|0.003233|455.842767||||||||||||||||||||14|857|397|8863.982665
A|XASE|202609|AXON|ROUND|10000|LNNYN|700|12547929.67|28059|28016|43|0|43|0|0|0|0|0|0|0|-0.328605|-0.00073|-0.232558|-0.000517|-0.043256|-0.000096|0.674186|0.001498|1.046279|0.002324|450.159419||||||||||||||||||||3|0|0|0.017281
A|XASE|202609|AXON|ROUND|10000|LNYYN|690|12483289.63|27692|27396|296|0|296|0|0|0|0|0|0|0|0.094696|0.000214|0.161486|0.000364|0.234662|0.000529|0.183986|0.000415|-1.047297|-0.002362|443.469797|0.6025|0.131081|0.000296|0.217562|296|0.235709|0.011408|0||0||||||||522|0|13|0|0|0.011408
A|XASE|202609|AXON|ROUND|10000|LYNYN|285|5133222.21|11564|10655|909|0|909|0|0|0|0|0|0|0|-0.024268|-0.000054|-0.078438|-0.000174|-0.658339|-0.001459|-0.975963|-0.002162|-0.112992|-0.00025|451.353394|0.264455|0.278185|0.000616|1.051916|13|0.012308|0.018039|776|0.01578|120|0.053333|0.003874||||||965|1||||
A|XASE|202609|AXON|ROUND|20000|LNNNN|159|5050688.76|10538|7076|3451|0|425|682|171|357|445|779|541|51|-0.08277|-0.000176|0.067578|0.000144|0.258966|0.00055|0.319696|0.000679|0.188484|0.000401|470.501016||||||||||||||||||||52|2230|1568|32016.232637
A|XASE|202609|AXON|ROUND|20000|LNNYN|32128|1363610157.96|2883956|2883053|903|0|903|0|0|0|0|0|0|0|-0.482702|-0.001015|-0.89052|-0.001873|-0.930166|-0.001957|-0.884341|-0.00186|0.604186|0.001271|475.422691||||||||||||||||||||19|100|99|0.01386
A|XASE|202609|AXON|ROUND|20000|LNYNN|18|596178.09|1252|336|916|0|587|192|0|0|67|0|70|0|0.476397|0.000991|0.647424|0.001347|0.477762|0.000994|0.220677|0.000459|-0.485448|-0.00101|480.482882|1.071179|0.482183|0.001004|0.450143|916|0.294498|3796.889349|0||0||||||||668|248|13|159|119|3796.889349
A|XASE|202609|AXON|ROUND|20000|LNYYN|60878|2716284660.55|5964983|5963482|1501|0|1501|0|0|0|0|0|0|0|0.132092|0.000275|0.075863|0.000158|-0.157242|-0.000328|-0.038055|-0.000079|0.508248|0.00106|479.666905|0.929427|0.157222|0.000328|0.16916|1501|0.386103|0.015646|0||0||||||||1935|110|31|21|21|0.015646
A|XASE|202609|AXON|ROUND|20000|LYNYN|2397|95130268.68|210070|205392|4678|0|4678|0|0|0|0|0|0|0|-0.055475|-0.000119|-0.164739|-0.000353|-0.381909|-0.000819|-0.332602|-0.000713|0.281563|0.000604|466.233844|0.451531|0.441265|0.000946|0.977266|458|0.123188|0.01519|3669|0.009778|551|0.05882|0.005956||||||4931|454||||
A|XASE|202609|AXON|ROUND|200000|LNNNN|1|265032|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|AXON|ROUND|200000|LNNYN|241|57350789.23|122496|122496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXON|ROUND|200000|LNYNN|1|981470|2003|0|2003|0|0|0|0|0|0|0|1613|390|-0.367938|-0.000751|-0.26017|-0.000531|-0.474643|-0.000969|-0.543575|-0.001109|-0.89|-0.001816|490|0.28|0|0|0|2003|0.14|87457.697966|0||0||||||||80|1923|1|2003|2003|87457.697966
A|XASE|202609|AXON|ROUND|200000|LNYYN|1927|435076611.82|941348|940848|500|0|500|0|0|0|0|0|0|0|0.638|0.001485|0.59|0.001373|0.322|0.00075|-1.238|-0.002882|-3.99|-0.009288|429.587|1.03|0.764|0.001778|0.741748|500|0.133|0.021079|0||0||||||||280|240|3|0|0|0.021079
A|XASE|202609|AXON|ROUND|200000|LYNYN|44|24387049.38|53957|53400|557|0|557|0|0|0|0|0|0|0|-0.80465|-0.001744|-0.832693|-0.001805|0.357074|0.000774|-0.903357|-0.001958|-0.18088|-0.000392|461.322325|0.572585|0.448779|0.000973|0.783777|319|0.119781|0.013367|41|0.03033|197|0.018934|0.030925||||||520|80||||
A|XASE|202609|AXON|ROUND|50000|LNNNN|20|1270433.49|2684|2406|278|0|0|0|0|0|32|0|246|0|-0.010719|-0.000023|0.163237|0.000347|0.291043|0.000619|0.090144|0.000192|-1.881079|-0.003998|470.46054||||||||||||||||||||2|470|278|31855.8179
A|XASE|202609|AXON|ROUND|50000|LNNYN|86265|10590824757.89|22069915|22069790|125|0|125|0|0|0|0|0|0|0|-0.086|-0.000195|-0.1|-0.000227|0.534|0.001213|-0.426|-0.000968|1.082|0.002459|440.098||||||||||||||||||||2|0|0|0.018299
A|XASE|202609|AXON|ROUND|50000|LNYYN|81811|8520973224.55|18246491|18243167|3324|0|3324|0|0|0|0|0|0|0|0.346643|0.00074|0.325003|0.000694|-0.112058|-0.000239|-0.29284|-0.000625|-1.011619|-0.002159|468.454726|1.034952|0.495999|0.001059|0.479248|3324|0.269477|0.016692|0||0||||||||4400|971|39|210|210|0.016692
A|XASE|202609|AXON|ROUND|50000|LYNYN|2423|142682275.19|283995|279676|4319|0|4319|0|0|0|0|0|0|0|0.036094|0.000077|-0.11499|-0.000246|-0.097492|-0.000209|-0.000482|-0.000001|-0.344807|-0.000738|467.526921|0.506062|0.484533|0.001036|0.957459|685|0.077869|0.020163|3109|0.014668|525|0.013048|0.021261||||||4523|97||||
A|XASE|202609|AXP|ODD|1000|LNNNN|1393|3362619.04|10592|8019|2573|0|28|107|58|366|1029|627|353|5|-0.017101|-0.000053|0.006444|0.00002|0.028667|0.00009|0.016704|0.000052|0.028725|0.00009|320.251382||||||||||||||||||||321|3394|1266|17073.618491
A|XASE|202609|AXP|ODD|1000|LNNYN|10052|18963051.29|60500|60082|418|0|418|0|0|0|0|0|0|0|-0.041077|-0.000129|-0.056029|-0.000175|-0.022153|-0.000069|0.149019|0.000466|0.312775|0.000979|319.63884||||||||||||||||||||53|8|8|0.011999
A|XASE|202609|AXP|ODD|1000|LNYNN|37|93063.49|295|136|159|0|78|31|4|19|27|0|0|0|0.035409|0.000111|0.043333|0.000136|0.059623|0.000188|0.069182|0.000218|0.140818|0.000443|317.593994|0.117547|0.033082|0.000104|0.281434|159|0.042233|1085.113105|0||0||||||||166|0|21|103|37|1085.113105
A|XASE|202609|AXP|ODD|1000|LNYYN|9203|17024123.17|54093|52879|1214|0|1214|0|0|0|0|0|0|0|0.028303|0.000089|0.007232|0.000023|-0.00869|-0.000027|0.01411|0.000044|-0.03715|-0.000116|319.647792|0.116557|0.059901|0.000187|0.513922|1214|0.028328|0.012489|0||0||||||||1276|0|148|14|14|0.012489
A|XASE|202609|AXP|ODD|1000|LYNNN|6|18411.04|58|0|58|0|58|0|0|0|0|0|0|0|0.051724|0.000163|0.046207|0.000146|0.058103|0.000183|0.025517|0.00008|0.006897|0.000022|317.430862|0.072069|0.043448|0.000137|0.602871|39|0.021282|0.016203|19|0.022381|0||||||||58|0||||
A|XASE|202609|AXP|ODD|1000|LYNYN|667|1688710.94|5300|2724|2576|0|2576|0|0|0|0|0|0|0|0.031269|0.000098|0.016242|0.000051|-0.008207|-0.000026|-0.01413|-0.000044|-0.024565|-0.000077|320.428936|0.091988|0.087997|0.000275|0.956617|286|0.023462|0.013774|2201|0.012833|89|0.01764|0.014525||||||2615|0||||
A|XASE|202609|AXP|ODD|10000|LNNNN|48|529638.99|1645|1071|574|0|32|33|0|103|223|96|87|0|-0.051167|-0.000159|-0.072805|-0.000226|-0.054303|-0.000169|0.018084|0.000056|0.05885|0.000183|321.771376||||||||||||||||||||17|685|251|18977.082197
A|XASE|202609|AXP|ODD|10000|LNNYN|68|751955.99|2358|2287|71|0|71|0|0|0|0|0|0|0|-0.093662|-0.000288|-0.093662|-0.000288|-0.01338|-0.000041|0.33338|0.001024|0.85662|0.002632|325.482465||||||||||||||||||||2|33|33|0.007423
A|XASE|202609|AXP|ODD|10000|LNYNN|1|10578.15|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|0|
A|XASE|202609|AXP|ODD|10000|LNYYN|240|2697293.13|8553|8046|507|0|507|0|0|0|0|0|0|0|0.038087|0.000118|0.056134|0.000174|-0.00213|-0.000007|-0.048836|-0.000152|-0.196469|-0.000611|321.788629|0.11213|0.058442|0.000182|0.521196|507|0.026844|0.013555|0||0||||||||692|0|20|0|0|0.013555
A|XASE|202609|AXP|ODD|10000|LYNYN|233|2621338.53|8250|6681|1536|33|1536|33|0|0|0|0|0|0|0.023078|0.000072|0.0155|0.000048|-0.014646|-0.000046|0.026667|0.000083|0.024015|0.000075|321.558764|0.087661|0.079006|0.000246|0.901265|376|0.021011|0.093128|1121|0.011856|72|0.015417|0.019611||||||1683|0||||
A|XASE|202609|AXP|ODD|250|LNNNN|1541|805874.68|2537|1772|765|0|6|15|7|108|325|183|121|0|-0.010301|-0.000032|-0.004013|-0.000013|0.03149|0.000099|0.026092|0.000082|0.017556|0.000055|319.060739||||||||||||||||||||503|1167|480|18332.088857
A|XASE|202609|AXP|ODD|250|LNNYN|40982|25802221.09|81602|81489|113|0|113|0|0|0|0|0|0|0|-0.049735|-0.000156|-0.045221|-0.000142|-0.067434|-0.000212|-0.025575|-0.00008|0.017168|0.000054|318.122389||||||||||||||||||||65|11|10|0.012424
A|XASE|202609|AXP|ODD|250|LNYNN|44|22438.33|71|35|36|0|22|1|2|3|7|1|0|0|0.035556|0.00011|0.040556|0.000126|0.041944|0.00013|0.092778|0.000288|0.074722|0.000232|322.667361|0.113056|0.035833|0.000111|0.316953|36|0.038611|1562.195785|0||0||||||||36|0|23|32|8|1562.195785
A|XASE|202609|AXP|ODD|250|LNYYN|38423|24503424.22|77331|77059|272|0|272|0|0|0|0|0|0|0|0.020735|0.000065|0.010772|0.000034|0.001618|0.000005|0.049632|0.000156|0.121397|0.000381|318.514761|0.117096|0.044301|0.000139|0.378336|272|0.036397|0.012901|0||0||||||||277|0|174|17|11|0.012901
A|XASE|202609|AXP|ODD|250|LYNNN|4|1273.85|4|0|4|0|4|0|0|0|0|0|0|0|0.075|0.000236|0.0725|0.000228|0.25|0.000785|0.3425|0.001076|0.55|0.001727|318.41875|0.0875|0.0675|0.000212|0.771429|4|0.01|0.015353|0||0||||||||4|0||||
A|XASE|202609|AXP|ODD|250|LYNYN|776|449424.87|1416|820|596|0|596|0|0|0|0|0|0|0|0.033188|0.000104|0.029195|0.000091|0.010117|0.000032|0.052668|0.000164|0.085554|0.000267|320.415629|0.097299|0.085872|0.000268|0.882566|117|0.032094|0.01381|460|0.012655|19|0.018421|0.010044||||||598|0||||
A|XASE|202609|AXP|ODD|5000|LNNNN|243|1759187.27|5555|3704|1851|0|26|45|79|307|846|431|117|0|-0.01919|-0.000061|-0.009714|-0.000031|0.003501|0.000011|0.04215|0.000133|-0.001885|-0.000006|316.595575||||||||||||||||||||81|2270|835|10455.297147
A|XASE|202609|AXP|ODD|5000|LNNYN|673|4948471.92|15633|15302|331|0|331|0|0|0|0|0|0|0|-0.04997|-0.000155|-0.066495|-0.000206|-0.058338|-0.000181|-0.066586|-0.000206|-0.153021|-0.000474|323.019366||||||||||||||||||||19|6|6|0.009417
A|XASE|202609|AXP|ODD|5000|LNYNN|8|61799.98|190|27|163|0|79|6|0|42|36|0|0|0|0.034663|0.000106|0.032699|0.0001|0.090736|0.000279|0.006258|0.000019|0.187546|0.000576|325.474387|0.163988|0.081779|0.000251|0.498691|163|0.041104|1974.790728|0||0||||||||163|0|7|59|11|1974.790728
A|XASE|202609|AXP|ODD|5000|LNYYN|1784|13635724.7|42754|41435|1319|0|1319|0|0|0|0|0|0|0|0.022926|0.000072|0.004723|0.000015|-0.041152|-0.000129|-0.029795|-0.000093|-0.008969|-0.000028|319.226581|0.112373|0.051471|0.000161|0.458035|1319|0.030451|0.012126|0||0||||||||1661|0|72|123|123|0.012126
A|XASE|202609|AXP|ODD|5000|LYNYN|591|4630712.31|14525|11337|3188|0|3188|0|0|0|0|0|0|0|0.015295|0.000048|0.000317|0.000001|-0.013858|-0.000043|-0.003407|-0.000011|0.033102|0.000104|319.236731|0.080031|0.078833|0.000247|0.985028|294|0.016156|0.015486|2662|0.012039|232|0.012241|0.008897||||||3310|0||||
A|XASE|202609|AXP|ROUND|10000|LNNNN|282|3801083.21|12014|6969|5045|0|102|380|330|773|1748|873|799|40|-0.022262|-0.00007|-0.015229|-0.000048|-0.011919|-0.000038|-0.026147|-0.000082|-0.042747|-0.000135|316.97643||||||||||||||||||||121|4632|2142|18455.972822
A|XASE|202609|AXP|ROUND|10000|LNNYN|739|10367969.81|33102|33022|80|0|80|0|0|0|0|0|0|0|-0.0595|-0.000184|-0.061875|-0.000191|-0.09475|-0.000292|-0.0765|-0.000236|0.099625|0.000308|323.942875||||||||||||||||||||13|10|10|0.014954
A|XASE|202609|AXP|ROUND|10000|LNYNN|11|151204.54|473|101|372|0|98|28|0|40|126|40|40|0|0.019731|0.000062|0.032392|0.000102|0.08422|0.000265|0.26543|0.000836|0.472849|0.00149|317.421667|0.103011|0.033387|0.000105|0.324113|372|0.034812|7224.489422|0||0||||||||367|5|9|161|124|7224.489422
A|XASE|202609|AXP|ROUND|10000|LNYYN|1966|27018904.77|85719|84784|935|0|935|0|0|0|0|0|0|0|0.01262|0.00004|0.007722|0.000024|0.047444|0.00015|-0.052|-0.000164|0.292471|0.000924|316.464428|0.135144|0.03046|0.000096|0.225388|935|0.052342|0.011586|0||0||||||||1951|2|47|18|18|0.011586
A|XASE|202609|AXP|ROUND|10000|LYNNN|2|32091.15|105|0|105|0|105|0|0|0|0|0|0|0|0.062381|0.000204|0.062381|0.000204|0.242381|0.000793|0.041905|0.000137|-0.05381|-0.000176|305.598095|0.06381|0.04381|0.000143|0.686567|105|0.01|0.016071|0||0||||||||80|25||||
A|XASE|202609|AXP|ROUND|10000|LYNYN|1686|23872317.77|75223|51627|23596|0|23596|0|0|0|0|0|0|0|0.012769|0.00004|0.004061|0.000013|-0.016245|-0.000051|-0.017063|-0.000053|0.02568|0.00008|319.831187|0.077522|0.076788|0.00024|0.990531|874|0.02786|0.016114|21608|0.012428|1114|0.014084|0.013082||||||24275|488||||
A|XASE|202609|AXP|ROUND|20000|LNNNN|420|14684066.7|46364|26492|19872|0|618|579|1483|3288|7047|3783|3074|0|-0.009413|-0.00003|0.001339|0.000004|-0.004559|-0.000014|-0.001883|-0.000006|0.046455|0.000147|316.283234||||||||||||||||||||190|22501|16038|15418.010923
A|XASE|202609|AXP|ROUND|20000|LNNYN|49695|1740830084.22|5550621|5550033|588|0|588|0|0|0|0|0|0|0|-0.08801|-0.000275|-0.11949|-0.000374|-0.156327|-0.000489|-0.058656|-0.000183|0.010374|0.000032|319.8075||||||||||||||||||||18|60|10|0.009687
A|XASE|202609|AXP|ROUND|20000|LNYNN|24|911943.14|2856|556|2300|0|932|344|106|566|151|201|0|0|0.048883|0.000153|0.047761|0.000149|0.109704|0.000343|0.030552|0.000096|0.089748|0.000281|319.576678|0.190052|0.05707|0.000179|0.300284|2300|0.066491|1667.032316|0||0||||||||1465|835|20|1524|1101|1667.032316
A|XASE|202609|AXP|ROUND|20000|LNYYN|107291|4025448973.54|12966334|12963100|3234|0|3234|0|0|0|0|0|0|0|0.042727|0.000139|0.022273|0.000072|-0.01282|-0.000042|-0.052143|-0.000169|0.018219|0.000059|308.275332|0.173089|0.053986|0.000175|0.311896|3234|0.059552|0.015136|0||0||||||||5166|614|67|302|302|0.015136
A|XASE|202609|AXP|ROUND|20000|LYNYN|11056|348191528.77|1099960|1083444|16516|0|16516|0|0|0|0|0|0|0|0.010374|0.000032|0.007267|0.000023|-0.005256|-0.000016|-0.002699|-0.000008|-0.132634|-0.000415|319.44813|0.071981|0.070382|0.00022|0.977793|832|0.023221|0.017819|15152|0.014859|532|0.011504|0.007215||||||16453|2062||||
A|XASE|202609|AXP|ROUND|200000|LNNNN|4|3410902.4|10675|8594|2081|0|0|0|0|0|2081|0|0|0|-0.036511|-0.000113|-0.037006|-0.000115|0.459044|0.001423|0.514969|0.001597|0.178025|0.000552|322.5||||||||||||||||||||1|3929|2460|3335.806884
A|XASE|202609|AXP|ROUND|200000|LNNYN|10|6873364.95|21330|21330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXP|ROUND|200000|LNYNN|2|1037478|3240|3240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1005|1000|
A|XASE|202609|AXP|ROUND|200000|LNYYN|46|24524672.17|78112|77809|303|0|303|0|0|0|0|0|0|0|0.026898|0.000087|0.030594|0.000099|-0.492112|-0.001589|-0.967162|-0.003122|-1.194059|-0.003855|309.765281|0.160792|0.046799|0.000151|0.291051|303|0.056997|0.017473|0||0||||||||640|20|3|0|0|0.017473
A|XASE|202609|AXP|ROUND|200000|LYNYN|88|58915279.1|186558|183744|2814|0|2814|0|0|0|0|0|0|0|0.060675|0.000191|0.062186|0.000196|-0.037726|-0.000119|-0.020362|-0.000064|0.150352|0.000473|317.657834|0.126443|0.090501|0.000285|0.715747|1328|0.03808|0.026614|1486|0.011475|0||||||||1040|2022||||
A|XASE|202609|AXP|ROUND|50000|LNNNN|213|12247806.61|37630|21257|16173|0|282|352|560|2174|5583|4015|3047|160|-0.011206|-0.000034|-0.001756|-0.000005|0.016384|0.00005|0.029154|0.00009|0.053717|0.000165|325.304322||||||||||||||||||||104|22008|16706|25821.708763
A|XASE|202609|AXP|ROUND|50000|LNNYN|120946|9254295132.74|29135026|29134647|379|0|379|0|0|0|0|0|0|0|-0.031821|-0.0001|-0.027018|-0.000085|-0.063193|-0.000198|-0.026887|-0.000084|-0.232744|-0.000729|319.424551||||||||||||||||||||9|0|0|0.017769
A|XASE|202609|AXP|ROUND|50000|LNYNN|2|120288|380|0|380|0|0|180|0|200|0|0|0|0|0.035789|0.000113|0.05|0.000158|0.161053|0.000509|0.007895|0.000025|0.067368|0.000213|316.544211|0.076842|0.025263|0.00008|0.328767|380|0.025789|519.787585|0||0||||||||200|180|2|380|380|519.787585
A|XASE|202609|AXP|ROUND|50000|LNYYN|96050|7823028575.59|24669765|24664560|5205|0|5205|0|0|0|0|0|0|0|0.098913|0.000311|0.075502|0.000237|0.034588|0.000109|-0.021018|-0.000066|0.00264|0.000008|318.440712|0.217066|0.124993|0.000393|0.57583|5205|0.046037|0.016161|0||0||||||||11632|928|114|335|335|0.016161
A|XASE|202609|AXP|ROUND|50000|LYNNN|1|55566.42|182|0|182|0|0|182|0|0|0|0|0|0|-0.01|-0.000033|0.05|0.000164|-0.11|-0.00036|-0.76|-0.002489|-0.73|-0.002391|305.295|0.03|0.03|0.000098|1|0|||182|0.425097|0||||||||40|142||||
A|XASE|202609|AXP|ROUND|50000|LYNYN|436|35138807.59|111089|107889|3200|0|3200|0|0|0|0|0|0|0|-0.006719|-0.000021|-0.004972|-0.000016|-0.055166|-0.000176|-0.002359|-0.000008|0.078997|0.000252|313.136141|0.069881|0.045994|0.000147|0.65817|856|0.04465|0.014156|2344|0.014446|0||||||||2318|1039||||
A|XASE|202609|AXR|ODD|0|LNNNN|117|4929.58|218|206|12|0|0|0|0|0|0|0|8|4|-0.085|-0.003757|-0.073333|-0.003241|-0.064167|-0.002836|-0.063333|-0.002799|-0.061667|-0.002726|22.624583||||||||||||||||||||7|10|7|654708.241829
A|XASE|202609|AXR|ODD|0|LNNYN|312|26158.89|1162|1155|7|0|7|0|0|0|0|0|0|0|0.5|0.022046|0.41|0.018078|0.41|0.018078|0.07|0.003086|-0.02|-0.000882|22.68||||||||||||||||||||1|0|0|0.015218
A|XASE|202609|AXR|ODD|0|LNYNN|1|22.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXR|ODD|0|LNYYN|241|21477.52|948|902|46|0|46|0|0|0|0|0|0|0|0.896522|0.039498|0.896087|0.039479|0.899565|0.039632|0.925|0.040752|0.770435|0.033943|22.698043|1.26087|0.905217|0.039881|0.717931|46|0.177826|0.016691|0||0||||||||48|0|13|0|0|0.016691
A|XASE|202609|AXR|ODD|0|LYNNN|3|68.94|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.33|0.014547|0.11|0.004849|0.11|0.004849|22.685|0.59|0|0|0|3|0.295|0.017664|0||0||||||||3|0||||
A|XASE|202609|AXR|ODD|0|LYNYN|21|1525.78|67|24|43|0|43|0|0|0|0|0|0|0|0.196279|0.008655|0.195116|0.008604|0.195349|0.008614|0.196047|0.008645|0.214186|0.009445|22.677326|0.405814|0.257442|0.011352|0.634384|32|0.099688|0.01595|11|0.019971|0||||||||45|0||||
A|XASE|202609|AXR|ODD|1000|LNNNN|83|98705.92|4319|4127|192|0|0|0|0|0|7|2|77|106|-0.345781|-0.015165|-0.342865|-0.015037|-0.308802|-0.013543|-0.275625|-0.012088|-0.285937|-0.01254|22.80125||||||||||||||||||||14|416|164|1403328.328061
A|XASE|202609|AXR|ODD|1000|LNNYN|121|144329.8|6434|6434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXR|ODD|1000|LNYYN|1598|2676953.66|113936|113836|100|0|100|0|0|0|0|0|0|0|0.475|0.02043|0.475|0.02043|0.475|0.02043|0.51|0.021935|0.51|0.021935|23.25|0.83|0.5|0.021505|0.60241|100|0.165|0.019349|0||0||||||||100|0|2|0|0|0.019349
A|XASE|202609|AXR|ODD|1000|LYNYN|21|39997.48|1764|1714|50|0|50|0|0|0|0|0|0|0|0.15|0.006628|0.15|0.006628|0.01|0.000442|-0.14|-0.006186|-0.14|-0.006186|22.63|0.54|0.54|0.023862|1|0|||50|0.016455|0||||||||50|0||||
A|XASE|202609|AXR|ODD|250|LNNNN|6|2755.9|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXR|ODD|250|LNNYN|109|68171.29|3028|3028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXR|ODD|250|LNYYN|157|92181.1|3992|3954|38|0|38|0|0|0|0|0|0|0|0.28|0.012396|0.28|0.012396|0.284737|0.012605|0.246842|0.010928|0.293158|0.012978|22.588421|0.712632|0.346316|0.015332|0.485968|38|0.183158|0.015793|0||0||||||||38|0|2|2|2|0.015793
A|XASE|202609|AXR|ODD|250|LYNYN|2|1271.6|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXR|ROUND|1000|LNNYN|84|253252.88|11152|11152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXR|ROUND|1000|LNYYN|13635|53813827.42|2358761|2358761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXR|ROUND|1000|LYNYN|6|16576.7|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXR|ROUND|10000|LNNYN|1|15664|712|712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXR|ROUND|10000|LNYYN|1|12626.24|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXR|ROUND|20000|LYNYN|2|60216|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXR|ROUND|5000|LNNYN|2|17005.75|755|755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXS|ODD|0|LNNNN|297|36634.31|374|295|79|0|0|0|0|1|23|22|30|3|-0.01|-0.000102|-0.006456|-0.000066|0.009367|0.000096|0.029114|0.000297|0.056203|0.000574|97.967911||||||||||||||||||||63|173|53|52777.25226
A|XASE|202609|AXS|ODD|0|LNNYN|5458|867818.28|8815|8805|10|0|10|0|0|0|0|0|0|0|-0.051|-0.000524|-0.049|-0.000503|-0.019|-0.000195|-0.004|-0.000041|0.116|0.001191|97.366||||||||||||||||||||9|0|0|0.01544
A|XASE|202609|AXS|ODD|0|LNYNN|17|2165.18|22|10|12|0|8|1|0|0|0|1|2|0|0.033333|0.000341|0.031667|0.000324|0.016667|0.000171|0.016667|0.000171|0.006667|0.000068|97.71375|0.1075|0.030833|0.000316|0.286822|12|0.038333|11591.308021|0||0||||||||12|0|10|8|2|11591.308021
A|XASE|202609|AXS|ODD|0|LNYYN|4018|604973.55|6136|6111|25|0|25|0|0|0|0|0|0|0|0.024|0.000243|0.0168|0.00017|-0.0452|-0.000458|-0.0496|-0.000503|0.0068|0.000069|98.6082|0.1308|0.0384|0.000389|0.293578|25|0.0462|0.015374|0||0||||||||26|0|19|2|2|0.015374
A|XASE|202609|AXS|ODD|0|LYNYN|150|19748.51|201|149|52|0|52|0|0|0|0|0|0|0|0.0175|0.000178|0.018462|0.000187|-0.005962|-0.000061|-0.032885|-0.000334|-0.095962|-0.000974|98.493654|0.091538|0.063846|0.000648|0.697479|17|0.042941|0.01789|34|0.009955|1|0.01|0.015405||||||52|0||||
A|XASE|202609|AXS|ODD|1000|LNNNN|251|644532.22|6539|4880|1659|0|50|11|52|83|462|264|737|0|-0.005895|-0.00006|-0.000856|-0.000009|0.010452|0.000106|0.019542|0.000198|0.010054|0.000102|98.606326||||||||||||||||||||58|2109|885|51616.922334
A|XASE|202609|AXS|ODD|1000|LNNYN|1144|1911371.2|19428|19135|293|0|293|0|0|0|0|0|0|0|-0.047543|-0.000483|-0.050648|-0.000515|-0.065495|-0.000666|-0.07157|-0.000728|-0.055051|-0.00056|98.361706||||||||||||||||||||10|0|0|0.013378
A|XASE|202609|AXS|ODD|1000|LNYNN|16|35397.12|363|146|217|0|101|0|0|0|15|0|101|0|0.029862|0.000309|0.040138|0.000415|0.080968|0.000837|0.126406|0.001306|0.107281|0.001109|96.758502|0.074147|0.007742|0.00008|0.104413|217|0.033203|55087.780488|0||0||||||||217|0|8|171|21|55087.780488
A|XASE|202609|AXS|ODD|1000|LNYYN|1430|2991777.98|30552|29614|938|0|938|0|0|0|0|0|0|0|0.021077|0.000213|0.022623|0.000229|-0.006386|-0.000065|-0.024478|-0.000248|-0.031077|-0.000315|98.789952|0.103934|0.048849|0.000494|0.469997|938|0.027543|0.014059|0||0||||||||952|0|32|16|16|0.014059
A|XASE|202609|AXS|ODD|1000|LYNYN|268|711743.76|7274|6196|1078|0|1078|0|0|0|0|0|0|0|0.028785|0.000292|0.023284|0.000236|0.026215|0.000266|0.033015|0.000335|0.020343|0.000206|98.615997|0.10743|0.093033|0.000943|0.865987|197|0.039391|0.012647|881|0.013939|0||||||||1101|0||||
A|XASE|202609|AXS|ODD|10000|LNNYN|1|10096.02|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXS|ODD|10000|LNYYN|1|10057.74|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXS|ODD|250|LNNNN|303|173380.77|1771|1490|281|0|28|17|0|13|32|67|109|15|-0.002562|-0.000026|-0.005231|-0.000053|0.01637|0.000167|0.002918|0.00003|-0.06032|-0.000615|98.101263||||||||||||||||||||46|519|208|58569.675917
A|XASE|202609|AXS|ODD|250|LNNYN|11605|5776381.7|58882|58740|142|0|142|0|0|0|0|0|0|0|-0.059507|-0.000614|-0.053169|-0.000549|-0.033803|-0.000349|-0.037887|-0.000391|0.079507|0.000821|96.895986||||||||||||||||||||25|0|0|0.012945
A|XASE|202609|AXS|ODD|250|LNYNN|17|9640.73|100|33|67|0|28|0|0|4|0|13|22|0|0.060149|0.000627|0.053433|0.000557|0.034776|0.000362|0.044776|0.000467|-0.039104|-0.000408|95.956866|0.165373|0.060597|0.000632|0.366426|67|0.052388|34922.405685|0||0||||||||70|0|12|51|12|34922.405685
A|XASE|202609|AXS|ODD|250|LNYYN|6996|3475137.84|35456|35386|70|0|70|0|0|0|0|0|0|0|-0.021|-0.000214|-0.02|-0.000204|-0.006571|-0.000067|0.002857|0.000029|-0.017|-0.000173|98.105143|0.106|0.035429|0.000361|0.334232|70|0.035286|0.011385|0||0||||||||70|0|14|5|5|0.011385
A|XASE|202609|AXS|ODD|250|LYNYN|188|114660.75|1170|892|278|0|278|0|0|0|0|0|0|0|0.001151|0.000012|0.001475|0.000015|-0.016727|-0.00017|-0.00295|-0.00003|0.097086|0.000988|98.223327|0.082554|0.077194|0.000786|0.935076|19|0.052368|0.021187|234|0.014483|25|0.01|0.011031||||||280|0||||
A|XASE|202609|AXS|ODD|5000|LNNNN|187|1164501.25|11755|9522|2233|0|201|316|52|259|247|175|906|77|0.014348|0.000146|0.004353|0.000044|0.035911|0.000365|0.055996|0.000568|0.067877|0.000689|98.508242||||||||||||||||||||37|3213|1086|51017.14841
A|XASE|202609|AXS|ODD|5000|LNNYN|108|689813.59|7030|6237|793|0|793|0|0|0|0|0|0|0|-0.062257|-0.000621|-0.042194|-0.000421|-0.056658|-0.000565|-0.063115|-0.00063|-0.163556|-0.001632|100.211343||||||||||||||||||||14|0|0|0.011921
A|XASE|202609|AXS|ODD|5000|LNYNN|23|127228.49|1275|265|1010|0|613|115|0|57|172|0|53|0|0.047287|0.000473|0.035782|0.000358|0.05496|0.00055|0.073109|0.000731|0.155525|0.001556|99.960965|0.110347|0.050139|0.000502|0.454374|1010|0.030104|4287.448606|0||0||||||||1052|0|19|354|106|4287.448606
A|XASE|202609|AXS|ODD|5000|LNYYN|181|1271246.64|12936|11675|1261|0|1261|0|0|0|0|0|0|0|0.049128|0.000494|0.065305|0.000657|0.035488|0.000357|0.026035|0.000262|-0.176582|-0.001776|99.432462|0.209175|0.088771|0.000893|0.424385|1261|0.060202|0.014837|0||0||||||||1556|0|25|0|0|0.014837
A|XASE|202609|AXS|ODD|5000|LYNNN|1|6284.25|63|0|63|0|63|0|0|0|0|0|0|0|0.08|0.000802|0.05|0.000501|0.07|0.000701|0.22|0.002204|-0.05|-0.000501|99.81|0.12|0.06|0.000601|0.5|63|0.03|0.015171|0||0||||||||63|0||||
A|XASE|202609|AXS|ODD|5000|LYNYN|175|1253549.61|12817|10562|2255|0|2255|0|0|0|0|0|0|0|-0.004749|-0.000048|-0.017889|-0.000182|-0.061712|-0.000627|-0.083282|-0.000846|-0.052798|-0.000536|98.483831|0.082111|0.077996|0.000792|0.949881|394|0.025406|0.016799|1466|0.016729|395|0.013595|0.01165||||||2771|0||||
A|XASE|202609|AXS|ROUND|10000|LNNNN|58|721415.87|7332|4678|2654|0|299|251|100|108|288|429|1179|0|-0.008127|-0.000083|-0.008116|-0.000083|0.020147|0.000205|0.03269|0.000333|-0.037788|-0.000385|98.085164||||||||||||||||||||21|1933|1088|54379.50839
A|XASE|202609|AXS|ROUND|10000|LNNYN|4109|54162425.91|540182|540142|40|0|40|0|0|0|0|0|0|0|-0.0125|-0.000125|-0.0125|-0.000125|0.165|0.001646|0.345|0.003442|0.335|0.003342|100.24625||||||||||||||||||||2|0|0|0.013807
A|XASE|202609|AXS|ROUND|10000|LNYNN|4|49065.21|502|109|393|0|284|0|0|0|0|109|0|0|0.019389|0.000198|0.040229|0.00041|0.040229|0.00041|0.066718|0.00068|-0.043562|-0.000444|98.062316|0.130331|0.031094|0.000317|0.238579|393|0.049618|7425.035631|0||0||||||||384|9|3|0|0|7425.035631
A|XASE|202609|AXS|ROUND|10000|LNYYN|14093|162847315.85|1621811|1621477|334|0|334|0|0|0|0|0|0|0|0.003174|0.000033|-0.00479|-0.00005|0.078144|0.000814|0.012784|0.000133|0.409012|0.004262|95.963024|0.122874|-0.002934|-0.000031|-0.023879|334|0.062904|0.012897|0||0||||||||534|0|4|187|187|0.012897
A|XASE|202609|AXS|ROUND|10000|LYNYN|1565|16660056.51|166225|163488|2737|0|2737|0|0|0|0|0|0|0|0.006825|0.000069|0.001684|0.000017|-0.01654|-0.000168|-0.03194|-0.000325|0.064238|0.000653|98.364735|0.055952|0.050932|0.000518|0.910278|225|0.030533|0.019259|2512|0.013805|0||||||||3294|210||||
A|XASE|202609|AXS|ROUND|20000|LNNNN|15|365345.45|3692|2559|1133|0|0|0|0|233|700|0|200|0|-0.000591|-0.000006|0.011765|0.000119|0.04707|0.000478|0.065313|0.000663|0.043266|0.000439|98.540503||||||||||||||||||||4|897|556|13089.566038
A|XASE|202609|AXS|ROUND|20000|LNNYN|12190|483378959.7|4853242|4853222|20|0|20|0|0|0|0|0|0|0|-0.09|-0.000899|-0.09|-0.000899|-0.02|-0.0002|0.27|0.002696|0.27|0.002696|100.155||||||||||||||||||||1|0|0|0.012077
A|XASE|202609|AXS|ROUND|20000|LNYYN|8078|304216268.33|3087446|3087000|446|0|446|0|0|0|0|0|0|0|0.003946|0.00004|-0.070045|-0.000715|-0.116726|-0.001192|-0.152735|-0.001559|-0.1113|-0.001136|97.942825|0.092915|0.042422|0.000433|0.456564|446|0.025247|0.020715|0||0||||||||1451|0|7|108|108|0.020715
A|XASE|202609|AXS|ROUND|20000|LYNYN|46|1463726.03|14940|14119|821|0|821|0|0|0|0|0|0|0|-0.033922|-0.000343|-0.022132|-0.000224|-0.077966|-0.000788|-0.136175|-0.001376|-0.044385|-0.000448|98.98732|0.062948|0.062899|0.000635|0.999226|2|0.01|0.000172|819|0.007965|0||||||||1326|0||||
A|XASE|202609|AXS|ROUND|200000|LNYYN|2|1482088.8|15468|15382|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|0.04|0.000409|0.04|0.000409|-0.24|-0.002453|97.82|0.08|0|0|0|86|0.04|0.013465|0||0||||||||100|0|1|0|0|0.013465
A|XASE|202609|AXS|ROUND|200000|LYNYN|4|1932138.04|19748|19748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXS|ROUND|5000|LNNNN|24|234704.88|2409|2009|400|0|0|0|0|0|0|100|300|0|0.0125|0.00013|0.0125|0.00013|0.02|0.000208|0.0225|0.000234|0.15|0.001557|96.3575||||||||||||||||||||4|506|287|79946.231981
A|XASE|202609|AXS|ROUND|5000|LNNYN|10890|106260324.75|1089009|1088909|100|0|100|0|0|0|0|0|0|0|-0.08|-0.000806|-0.1|-0.001008|-0.05|-0.000504|-0.05|-0.000504|-0.14|-0.001411|99.24||||||||||||||||||||1|0|0|0.016725
A|XASE|202609|AXS|ROUND|5000|LNYYN|59692|578428353.47|5969227|5968148|1079|0|1079|0|0|0|0|0|0|0|-0.036627|-0.000378|-0.061186|-0.000631|-0.104495|-0.001077|-0.128517|-0.001325|-0.088554|-0.000913|96.986784|0.097275|0.000593|0.000006|0.006098|1079|0.048341|0.016306|0||0||||||||1400|0|14|47|47|0.016306
A|XASE|202609|AXS|ROUND|5000|LYNYN|18959|181902322.93|1895908|1894423|1485|0|1485|0|0|0|0|0|0|0|0.009993|0.000104|0.003933|0.000041|-0.016741|-0.000174|-0.033906|-0.000352|-0.078391|-0.000815|96.19099|0.063852|0.044162|0.000459|0.691626|606|0.024125|0.012492|879|0.007662|0||||||||1600|0||||
A|XASE|202609|AXS|ROUND|50000|LNNNN|2|150595.51|1529|1529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXS|ROUND|50000|LNNYN|29557|2096818546.01|21331801|21331800|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00031|-0.07|-0.000724|-0.1|-0.001034|-0.1|-0.001034|-0.11|-0.001138|96.67||||||||||||||||||||1|0|0|0.018047
A|XASE|202609|AXS|ROUND|50000|LNYYN|20487|1556064190.45|16010915|16009270|1645|0|1645|0|0|0|0|0|0|0|0.022839|0.000233|0.023362|0.000238|0.006328|0.000065|-0.017988|-0.000184|-0.075921|-0.000775|97.959426|0.093708|0.031204|0.000319|0.332987|1645|0.031252|0.018888|0||0||||||||6500|0|19|14|14|0.018888
A|XASE|202609|AXS|ROUND|50000|LYNYN|31|2770826.48|28331|28231|100|0|100|0|0|0|0|0|0|0|0|0|0.08|0.000807|0.09|0.000908|0.09|0.000908|0.19|0.001917|99.135|0.07|0.05|0.000504|0.714286|100|0.01|0.021989|0||0||||||||400|0||||
A|XASE|202609|AXS-E|ODD|0|LNNNN|86|3270.74|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|3|
A|XASE|202609|AXS-E|ODD|0|LNNYN|225|19040.15|1065|1065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXS-E|ODD|0|LNYYN|138|16620.33|919|910|9|0|9|0|0|0|0|0|0|0|0.01|0.00055|0.01|0.00055|0.01|0.00055|0.02|0.0011|0.14|0.007699|18.185|0.03|0.01|0.00055|0.333333|9|0.01|0.013687|0||0||||||||9|0|1|0|0|0.013687
A|XASE|202609|AXS-E|ODD|0|LYNYN|4|341.94|19|14|5|0|5|0|0|0|0|0|0|0|0.02|0.001104|0.02|0.001104|0.02|0.001104|0.02|0.001104|0.02|0.001104|18.12|0.02|0.02|0.001104|1|0|||5|0.012672|0||||||||5|0||||
A|XASE|202609|AXS-E|ODD|1000|LNNNN|10|14698.29|812|798|14|0|0|0|0|0|9|5|0|0|-0.013571|-0.000747|-0.013571|-0.000747|-0.013571|-0.000747|-0.02|-0.001101|-0.097143|-0.005349|18.161786||||||||||||||||||||2|114|114|10582.632423
A|XASE|202609|AXS-E|ODD|1000|LNNYN|51|64262.93|3555|3555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXS-E|ODD|1000|LNYNN|9|12539.67|691|547|144|0|0|0|144|0|0|0|0|0|0.02|0.001103|0.02|0.001103|0.02|0.001103|0.02|0.001103|0|0|18.14|0.04|0.02|0.001103|0.5|144|0.01|3.890199|0||0||||||||171|0|2|296|296|3.890199
A|XASE|202609|AXS-E|ODD|1000|LNYYN|48|68439.85|3777|3777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXS-E|ODD|1000|LYNYN|25|41765.98|2269|2269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXS-E|ODD|250|LNNNN|5|2669.55|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXS-E|ODD|250|LNNYN|104|65386.69|3650|3602|48|0|48|0|0|0|0|0|0|0|-0.02|-0.001103|-0.02|-0.001103|-0.02|-0.001103|-0.02|-0.001103|0|0|18.14||||||||||||||||||||1|0|0|0.014635
A|XASE|202609|AXS-E|ODD|250|LNYYN|132|72570.98|4016|4016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXS-E|ODD|250|LYNYN|4|3029.81|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXS-E|ROUND|1000|LNNNN|29|91268.08|5032|4932|100|0|0|0|0|0|100|0|0|0|-0.02|-0.001104|-0.02|-0.001104|-0.02|-0.001104|-0.02|-0.001104|-0.02|-0.001104|18.12||||||||||||||||||||1|122|122|1280.001463
A|XASE|202609|AXS-E|ROUND|1000|LNNYN|80|175986.59|9814|9718|96|0|96|0|0|0|0|0|0|0|-0.02|-0.001103|-0.02|-0.001103|-0.02|-0.001103|-0.02|-0.001103|0|0|18.14||||||||||||||||||||1|0|0|0.017942
A|XASE|202609|AXS-E|ROUND|1000|LNYNN|1|2121.21|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXS-E|ROUND|1000|LNYYN|191|562869.06|31049|31049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXS-E|ROUND|1000|LYNYN|197|497688.13|27625|27525|100|0|100|0|0|0|0|0|0|0|0.02|0.001104|0.02|0.001104|0.02|0.001104|0.02|0.001104|0.02|0.001104|18.12|0.02|0.02|0.001104|1|0|||100|0.017221|0||||||||100|0||||
A|XASE|202609|AXS-E|ROUND|10000|LNNYN|20|282362.28|15463|15463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXS-E|ROUND|10000|LNYYN|12|163102.78|8908|8908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXS-E|ROUND|10000|LYNYN|9|120953.5|6750|6750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXS-E|ROUND|20000|LNNYN|1|27600|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXS-E|ROUND|20000|LNYYN|3|139544.6|7630|7630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXS-E|ROUND|20000|LYNYN|4|121570.96|6736|6736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXS-E|ROUND|5000|LNNNN|5|26664.66|1474|1474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXS-E|ROUND|5000|LNNYN|47|383806.49|21024|21024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXS-E|ROUND|5000|LNYYN|53|374804.47|20740|20740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXS-E|ROUND|5000|LYNYN|28|200818.77|11161|11161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXS-E|ROUND|50000|LNYYN|2|106013|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXS-E|ROUND|50000|LYNYN|2|117245|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXSM|ODD|0|LNNNN|265|54695.62|265|203|62|0|5|1|3|6|4|10|30|3|-0.140323|-0.000683|-0.066129|-0.000322|0.021774|0.000106|0.060484|0.000295|0.337097|0.001642|205.339435||||||||||||||||||||62|78|30|136403.20557
A|XASE|202609|AXSM|ODD|0|LNNYN|3360|695740.3|3360|3352|8|0|8|0|0|0|0|0|0|0|-0.1475|-0.000733|-0.2125|-0.001056|-0.31875|-0.001584|-0.37625|-0.00187|-0.50625|-0.002516|201.19625||||||||||||||||||||8|0|0|0.013929
A|XASE|202609|AXSM|ODD|0|LNYNN|8|1565.45|8|3|5|0|4|0|0|0|0|1|0|0|0.27|0.001366|0.27|0.001366|0.442|0.002236|0.57|0.002884|0.354|0.001791|197.634|0.456|0.272|0.001376|0.596491|5|0.092|4922.963815|0||0||||||||5|0|5|3|2|4922.963815
A|XASE|202609|AXSM|ODD|0|LNYYN|1895|392578.94|1895|1874|21|0|21|0|0|0|0|0|0|0|0.139524|0.000681|0.117619|0.000574|-0.044762|-0.000218|-0.002381|-0.000012|-0.26381|-0.001287|204.996429|0.500476|0.260476|0.001271|0.520457|21|0.12|0.010616|0||0||||||||21|0|21|0|0|0.010616
A|XASE|202609|AXSM|ODD|0|LYNYN|76|15729.43|76|50|26|0|26|0|0|0|0|0|0|0|0.214231|0.001029|0.180385|0.000866|0.177692|0.000853|0.095769|0.00046|-0.467692|-0.002246|208.245192|0.544231|0.428462|0.002057|0.787279|13|0.132692|0.017721|10|0.013371|3|0.073333|0.007006||||||26|0||||
A|XASE|202609|AXSM|ODD|1000|LNNNN|342|748545.71|3632|3066|566|0|18|96|43|31|115|73|190|0|-0.099788|-0.000487|-0.089258|-0.000436|-0.052933|-0.000258|0.009293|0.000045|-0.224841|-0.001097|204.910698||||||||||||||||||||54|691|342|33789.019721
A|XASE|202609|AXSM|ODD|1000|LNNYN|6231|11951993.12|59247|59134|113|0|113|0|0|0|0|0|0|0|-0.166814|-0.000827|-0.203097|-0.001007|-0.175664|-0.000871|-0.059823|-0.000297|-0.058053|-0.000288|201.641018||||||||||||||||||||12|31|15|0.013502
A|XASE|202609|AXSM|ODD|1000|LNYNN|14|26580.82|127|54|73|0|56|17|0|0|0|0|0|0|0.338904|0.001592|0.33589|0.001578|0.330274|0.001552|0.307808|0.001446|0.496712|0.002334|212.832055|0.572603|0.339178|0.001594|0.592344|73|0.116712|0.14702|0||0||||||||73|0|7|0|0|0.14702
A|XASE|202609|AXSM|ODD|1000|LNYYN|2567|4976088.28|24761|24305|456|0|456|0|0|0|0|0|0|0|0.142127|0.000695|0.157566|0.000771|0.117039|0.000573|0.062434|0.000305|0.196754|0.000963|204.378827|0.450022|0.264934|0.001296|0.588714|456|0.092544|0.012462|0||0||||||||468|0|41|9|0|0.012462
A|XASE|202609|AXSM|ODD|1000|LYNYN|231|564040.4|2780|2409|371|0|371|0|0|0|0|0|0|0|0.032911|0.00016|0.01965|0.000096|-0.091806|-0.000447|-0.249461|-0.001214|-0.109973|-0.000535|205.505472|0.361563|0.305445|0.001486|0.844789|108|0.117222|0.016295|204|0.007789|59|0.038136|0.007652||||||372|0||||
A|XASE|202609|AXSM|ODD|10000|LNNNN|176|2738809.18|13429|9768|3661|0|0|490|453|326|788|602|971|31|-0.057965|-0.000285|-0.025176|-0.000124|0.01705|0.000084|0.087042|0.000427|0.131879|0.000647|203.696146||||||||||||||||||||48|3626|2130|44738.480556
A|XASE|202609|AXSM|ODD|10000|LNNYN|1340|17940674.82|87513|86392|1121|0|1121|0|0|0|0|0|0|0|-0.169875|-0.000813|-0.192105|-0.00092|-0.313961|-0.001503|-0.2957|-0.001415|-0.258573|-0.001238|208.90459||||||||||||||||||||15|0|0|0.01366
A|XASE|202609|AXSM|ODD|10000|LNYNN|25|355203.8|1755|555|1200|0|919|0|0|76|84|61|60|0|0.106717|0.000517|0.122142|0.000592|0.234617|0.001137|0.262042|0.001269|0.248117|0.001202|206.415658|0.727017|0.247317|0.001198|0.34018|1200|0.23985|3506.65425|0||0||||||||1200|0|17|112|79|3506.65425
A|XASE|202609|AXSM|ODD|10000|LNYYN|547|7462530.56|36543|34937|1606|0|1606|0|0|0|0|0|0|0|0.199203|0.000973|0.180442|0.000882|0.101457|0.000496|-0.00807|-0.000039|-0.378917|-0.001851|204.678493|0.628406|0.37538|0.001834|0.597352|1606|0.126513|0.013888|0||0||||||||1721|0|23|19|19|0.013888
A|XASE|202609|AXSM|ODD|10000|LYNYN|223|3297752.17|16172|14434|1738|0|1738|0|0|0|0|0|0|0|0.265115|0.00132|0.232975|0.00116|0.258544|0.001287|0.206272|0.001027|0.052451|0.000261|200.90097|0.527865|0.315834|0.001572|0.598324|865|0.214133|0.014956|776|0.010961|97|0.01|0.015588||||||1738|0||||
A|XASE|202609|AXSM|ODD|20000|LNNNN|4|82142.68|387|290|97|0|0|0|0|0|97|0|0|0|-0.03|-0.000144|-0.03|-0.000144|-0.14|-0.000672|-0.45|-0.002161|0.42|0.002016|208.285||||||||||||||||||||1|3|0|4405.432072
A|XASE|202609|AXSM|ODD|20000|LNNYN|21|437086.37|2070|2070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXSM|ODD|20000|LNYYN|7|147485.43|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXSM|ODD|20000|LYNYN|14|284096.69|1361|1264|97|0|97|0|0|0|0|0|0|0|0.03|0.000144|0.03|0.000144|0.14|0.000672|0.45|0.00216|-0.42|-0.002016|208.335|0.11|0.11|0.000528|1|0|||97|0.024885|0||||||||97|0||||
A|XASE|202609|AXSM|ODD|250|LNNNN|271|170413.1|843|665|178|0|8|5|7|22|33|24|54|25|-0.164775|-0.000805|-0.162753|-0.000795|-0.106742|-0.000521|-0.04382|-0.000214|-0.02882|-0.000141|204.735899||||||||||||||||||||60|221|122|121817.482251
A|XASE|202609|AXSM|ODD|250|LNNYN|10199|7044036|34495|34447|48|0|48|0|0|0|0|0|0|0|-0.053542|-0.000272|-0.004375|-0.000022|-0.084375|-0.000429|-0.155|-0.000788|-0.579167|-0.002944|196.738542||||||||||||||||||||16|4|4|0.012834
A|XASE|202609|AXSM|ODD|250|LNYNN|19|12051.59|62|27|35|0|23|4|0|4|4|0|0|0|0.152286|0.000771|0.152286|0.000771|0.191143|0.000968|0.199714|0.001011|0.650286|0.003292|197.517571|0.522|0.152286|0.000771|0.291735|35|0.184857|160.475115|0||0||||||||35|0|11|13|4|160.475115
A|XASE|202609|AXSM|ODD|250|LNYYN|4024|2617592.25|12972|12853|119|0|119|0|0|0|0|0|0|0|0.194706|0.000967|0.187983|0.000933|0.130084|0.000646|0.056723|0.000282|0.123866|0.000615|201.393613|0.604202|0.286218|0.001421|0.473713|119|0.158992|0.011699|0||0||||||||120|0|38|6|6|0.011699
A|XASE|202609|AXSM|ODD|250|LYNNN|1|420.46|2|0|2|0|2|0|0|0|0|0|0|0|0.52|0.002469|0.52|0.002469|0.52|0.002469|0.52|0.002469|0.5|0.002374|210.64|0.82|0.52|0.002469|0.634146|2|0.15|0.017606|0||0||||||||2|0||||
A|XASE|202609|AXSM|ODD|250|LYNYN|87|55482.76|271|171|100|0|100|0|0|0|0|0|0|0|0.2084|0.001034|0.1934|0.00096|0.1817|0.000902|0.0608|0.000302|0.0545|0.00027|201.49065|0.4099|0.2787|0.001383|0.679922|64|0.10875|0.016349|29|0.011811|7|0.057143|0.008098||||||102|0||||
A|XASE|202609|AXSM|ODD|5000|LNNNN|104|742837.27|3598|3028|567|0|35|41|0|93|168|106|94|30|-0.139136|-0.000689|-0.154004|-0.000763|0.011834|0.000059|0.031693|0.000157|0.110035|0.000545|201.84343||||||||||||||||||||17|570|239|32151.060805
A|XASE|202609|AXSM|ODD|5000|LNNYN|1145|8118144.99|39991|39796|195|0|195|0|0|0|0|0|0|0|-0.161487|-0.0008|-0.025077|-0.000124|-0.169436|-0.000839|-0.158051|-0.000783|-0.264308|-0.001309|201.890282||||||||||||||||||||5|34|34|0.008827
A|XASE|202609|AXSM|ODD|5000|LNYNN|5|42723.25|206|40|166|0|119|0|0|0|47|0|0|0|0.099036|0.000477|0.099036|0.000477|0.182169|0.000877|0.172651|0.000831|0.762952|0.003671|207.813193|0.478072|0.099036|0.000477|0.207157|166|0.189518|2096.893396|0||0||||||||166|0|4|1|0|2096.893396
A|XASE|202609|AXSM|ODD|5000|LNYYN|822|4886242.64|23802|23233|569|0|569|0|0|0|0|0|0|0|0.260018|0.001272|0.24891|0.001218|0.14717|0.00072|0.107065|0.000524|-0.081353|-0.000398|204.396626|0.45891|0.299965|0.001468|0.653646|569|0.079473|0.014826|0||0||||||||569|0|16|0|0|0.014826
A|XASE|202609|AXSM|ODD|5000|LYNNN|1|9020.97|43|0|43|0|43|0|0|0|0|0|0|0|0.6|0.002864|0.85|0.004058|1.18|0.005633|1.06|0.00506|-0.47|-0.002244|209.47|0.64|0.6|0.002864|0.9375|43|0.02|0.015249|0||0||||||||43|0||||
A|XASE|202609|AXSM|ODD|5000|LYNYN|143|988215.07|4861|4208|653|0|653|0|0|0|0|0|0|0|0.247642|0.001247|0.225942|0.001138|0.119204|0.0006|-0.133047|-0.00067|-0.18291|-0.000921|198.575995|0.462772|0.343476|0.00173|0.742215|437|0.105606|0.015962|162|0.015296|54|0.133333|0.005769||||||662|0||||
A|XASE|202609|AXSM|ROUND|10000|LNNNN|9|176421|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|0|
A|XASE|202609|AXSM|ROUND|10000|LNNYN|3168|60747196.71|316853|316659|194|0|194|0|0|0|0|0|0|0|-0.25|-0.001264|-0.84|-0.004246|-1.26|-0.006369|-1.45|-0.00733|-2.02|-0.010211|197.82||||||||||||||||||||2|25|25|0.000263
A|XASE|202609|AXSM|ROUND|10000|LNYYN|9584|183778266|958400|958232|168|0|168|0|0|0|0|0|0|0|0.364524|0.001886|1.215714|0.006292|1.095714|0.005671|1.174286|0.006077|1.034524|0.005354|193.228571|1.073333|0.066905|0.000346|0.062334|168|0.503214|0.00802|0||0||||||||200|0|2|100|0|0.00802
A|XASE|202609|AXSM|ROUND|10000|LYNYN|344|6472309.16|34419|33296|1123|0|1123|0|0|0|0|0|0|0|0.02211|0.000115|-0.067685|-0.000353|-0.081692|-0.000426|-0.112778|-0.000588|0.140285|0.000732|191.687609|0.198406|0.170534|0.00089|0.859522|101|0.163465|0.015545|979|0.007597|43|0.02|0.000185||||||1200|0||||
A|XASE|202609|AXSM|ROUND|20000|LNNNN|94|2755319.1|13610|10523|3087|0|389|325|194|140|261|969|709|100|-0.111318|-0.000554|-0.007029|-0.000035|0.069666|0.000347|0.101963|0.000507|-0.196842|-0.00098|200.952025||||||||||||||||||||21|2893|1529|34982.291753
A|XASE|202609|AXSM|ROUND|20000|LNNYN|30167|1059768797.77|5098812|5098498|314|0|314|0|0|0|0|0|0|0|-0.058662|-0.000306|-0.05914|-0.000309|-0.017229|-0.00009|0.632707|0.003303|0.660669|0.003449|191.568264||||||||||||||||||||5|0|0|0.017536
A|XASE|202609|AXSM|ROUND|20000|LNYNN|2|42132.95|215|0|215|0|215|0|0|0|0|0|0|0|-0.043953|-0.000224|-0.01186|-0.000061|-0.001163|-0.000006|0.254419|0.001298|-1.39186|-0.007102|195.979767|0.289302|-0.006512|-0.000033|-0.022508|215|0.147907|0.018217|0||0||||||||200|15|2|0|0|0.018217
A|XASE|202609|AXSM|ROUND|20000|LNYYN|54214|1254199767.65|5892704|5891259|1445|0|1445|0|0|0|0|0|0|0|0.036969|0.000178|-0.012457|-0.00006|0.089827|0.000433|-0.038394|-0.000185|-0.722042|-0.003482|207.337536|0.574616|0.125495|0.000605|0.218398|1445|0.224561|0.011192|0||0||||||||2079|200|18|13|13|0.011192
A|XASE|202609|AXSM|ROUND|20000|LYNYN|1119|25392853.33|123579|119223|4356|0|4356|0|0|0|0|0|0|0|0.227957|0.001127|0.195737|0.000968|0.013242|0.000065|0.011384|0.000056|0.076198|0.000377|202.297849|0.440615|0.380868|0.001883|0.8644|1233|0.110324|0.015807|2769|0.011989|354|0.016667|0.018687||||||4465|652||||
A|XASE|202609|AXSM|ROUND|200000|LNNNN|2|520936.98|2586|2586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXSM|ROUND|200000|LNNYN|1153|274781041.26|1382638|1382638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXSM|ROUND|200000|LNYYN|2605|629141999.97|3131234|3131034|200|0|200|0|0|0|0|0|0|0|0.03|0.000148|0.04|0.000198|0.04|0.000198|0.94|0.004644|-0.24|-0.001186|202.39|0.78|0.45|0.002223|0.576923|200|0.165|0.000358|0||0||||||||200|0|1|0|0|0.000358
A|XASE|202609|AXSM|ROUND|200000|LYNYN|1|397662.4|1957|1957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXSM|ROUND|50000|LNNNN|19|1287055.26|6346|4700|1646|0|246|0|0|0|400|0|300|700|-0.331677|-0.001694|-0.255225|-0.001304|-0.140632|-0.000718|-0.146513|-0.000749|0.232139|0.001186|195.740328||||||||||||||||||||4|1467|1048|257287.667178
A|XASE|202609|AXSM|ROUND|50000|LNNYN|57947|7285024752.64|36058949|36058948|1|0|1|0|0|0|0|0|0|0|0.04|0.000192|-0.17|-0.000815|-0.82|-0.00393|-1.63|-0.007812|-2.41|-0.011551|208.645||||||||||||||||||||1|0|0|0.017558
A|XASE|202609|AXSM|ROUND|50000|LNYYN|30900|3944497789.51|19552884|19548939|3945|0|3945|0|0|0|0|0|0|0|0.209845|0.001049|0.221734|0.001109|0.081952|0.00041|-0.086484|-0.000433|-0.739805|-0.0037|199.95647|0.714|0.23273|0.001164|0.325952|3945|0.240635|0.016239|0||0||||||||5500|600|29|145|67|0.016239
A|XASE|202609|AXSM|ROUND|50000|LYNYN|60|6901205.37|34280|32008|2272|0|2272|0|0|0|0|0|0|0|0.341092|0.001712|0.319784|0.001605|0.14004|0.000703|-0.049362|-0.000248|-0.257254|-0.001291|199.193096|0.516369|0.507531|0.002548|0.982884|402|0.024975|0.024834|1870|0.010482|0||||||||2700|35||||
A|XASE|202609|AXTA|ODD|0|LNNNN|269|20872.57|614|471|143|0|0|0|6|14|51|28|41|3|0.007133|0.000209|0.007413|0.000218|0.01|0.000294|0.011329|0.000333|0.002657|0.000078|34.06549||||||||||||||||||||68|332|187|57632.447023
A|XASE|202609|AXTA|ODD|0|LNNYN|1014|160982.01|4815|4811|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.000367|-0.015|-0.00044|-0.0025|-0.000073|0.0125|0.000367|0.01|0.000293|34.1||||||||||||||||||||4|0|0|0.017987
A|XASE|202609|AXTA|ODD|0|LNYNN|6|308.28|9|7|2|0|2|0|0|0|0|0|0|0|0.015|0.000427|0.02|0.00057|-0.005|-0.000142|-0.015|-0.000427|0.01|0.000285|35.1|0.04|0.01|0.000285|0.25|2|0.015|0.07319|0||0||||||||2|0|2|7|3|0.07319
A|XASE|202609|AXTA|ODD|0|LNYYN|522|55427.29|1640|1615|25|0|25|0|0|0|0|0|0|0|-0.0048|-0.000138|-0.006|-0.000173|-0.0028|-0.000081|0.0148|0.000427|0.0944|0.002722|34.6786|0.0284|0.0064|0.000185|0.225352|25|0.011|0.011762|0||0||||||||25|0|12|5|5|0.011762
A|XASE|202609|AXTA|ODD|0|LYNYN|337|21951.12|651|531|120|0|120|0|0|0|0|0|0|0|0.003083|0.000091|0.004|0.000118|0.001667|0.000049|-0.009417|-0.000277|0.026333|0.000774|34.012208|0.02025|0.018917|0.000556|0.934156|9|0.008889|0.016348|111|0.015644|0||||||||124|0||||
A|XASE|202609|AXTA|ODD|1000|LNNNN|123|241229.29|7189|6131|1058|0|0|0|51|33|168|181|625|0|0.008138|0.000243|0.011711|0.00035|0.022949|0.000686|0.018951|0.000567|0.041078|0.001228|33.450236||||||||||||||||||||18|1874|811|43001.1377
A|XASE|202609|AXTA|ODD|1000|LNNYN|2313|3236922.11|94173|93742|431|0|431|0|0|0|0|0|0|0|-0.017796|-0.000512|-0.008886|-0.000256|-0.009188|-0.000264|0.025731|0.00074|-0.029977|-0.000863|34.750371||||||||||||||||||||9|108|108|0.010636
A|XASE|202609|AXTA|ODD|1000|LNYNN|1|1045.45|29|0|29|0|29|0|0|0|0|0|0|0|0.02|0.000555|0.02|0.000555|0.11|0.003052|-0.05|-0.001387|0.06|0.001665|36.045|0.07|0.01|0.000277|0.142857|29|0.03|0.063857|0||0||||||||29|0|1|0|0|0.063857
A|XASE|202609|AXTA|ODD|1000|LNYYN|970|1428650.81|41636|41413|223|0|223|0|0|0|0|0|0|0|-0.011166|-0.000329|-0.009641|-0.000284|-0.016682|-0.000492|-0.023229|-0.000685|-0.045874|-0.001353|33.91426|0.021704|-0.001704|-0.00005|-0.078512|223|0.011704|0.008908|0||0||||||||372|0|8|101|101|0.008908
A|XASE|202609|AXTA|ODD|1000|LYNYN|602|1113883.6|32811|29325|3486|0|3486|0|0|0|0|0|0|0|0.000367|0.000011|0.001033|0.00003|-0.025947|-0.000758|0.001299|0.000038|-0.008264|-0.000241|34.223481|0.015964|0.015462|0.000452|0.968553|248|0.009375|0.011179|3093|0.010441|145|0.01|0.007937||||||3772|0||||
A|XASE|202609|AXTA|ODD|250|LNNNN|151|77458.76|2302|1941|361|0|0|10|0|51|105|75|120|0|0.00795|0.000236|0.005762|0.000171|0.007396|0.000219|0.001717|0.000051|0.001468|0.000044|33.741565||||||||||||||||||||27|791|336|32249.812132
A|XASE|202609|AXTA|ODD|250|LNNYN|11014|6158737.88|182319|182195|124|0|124|0|0|0|0|0|0|0|-0.009355|-0.000268|-0.006048|-0.000173|-0.010565|-0.000302|0.008468|0.000242|-0.026935|-0.000771|34.956169||||||||||||||||||||6|31|31|0.012974
A|XASE|202609|AXTA|ODD|250|LNYYN|2604|1449761.16|42776|42594|182|0|182|0|0|0|0|0|0|0|-0.009011|-0.000268|-0.004835|-0.000144|-0.003077|-0.000091|0.008462|0.000251|-0.002912|-0.000087|33.658407|0.027253|0.000879|0.000026|0.032258|182|0.013187|0.008969|0||0||||||||189|0|13|11|0|0.008969
A|XASE|202609|AXTA|ODD|250|LYNYN|373|195205.81|5814|5148|666|0|666|0|0|0|0|0|0|0|0.000691|0.00002|0.000931|0.000027|-0.020345|-0.000601|-0.002462|-0.000073|-0.001607|-0.000047|33.859024|0.015946|0.016276|0.000481|1.020716|8|0.01|0.014802|639|0.011531|19|0.01|0.000324||||||722|0||||
A|XASE|202609|AXTA|ROUND|1000|LNNNN|117|434101.1|12961|10875|2086|0|0|145|0|100|603|442|566|230|0.009439|0.000275|0.009756|0.000284|0.012373|0.000361|0.024784|0.000723|-0.023423|-0.000683|34.302987||||||||||||||||||||20|2505|1444|78937.23679
A|XASE|202609|AXTA|ROUND|1000|LNNYN|9578|32317264.82|958273|957815|458|0|458|0|0|0|0|0|0|0|-0.026681|-0.000796|-0.031048|-0.000926|-0.038079|-0.001136|-0.028821|-0.00086|-0.113144|-0.003376|33.514039||||||||||||||||||||6|0|0|0.011234
A|XASE|202609|AXTA|ROUND|1000|LNYNN|3|11426.16|326|126|200|0|100|0|0|100|0|0|0|0|0.015|0.000435|0.015|0.000435|-0.035|-0.001016|0.03|0.000871|0.095|0.002757|34.4525|0.045|0.015|0.000435|0.333333|200|0.015|264.186228|0||0||||||||226|0|2|226|226|264.186228
A|XASE|202609|AXTA|ROUND|1000|LNYYN|33710|110832712.48|3372264|3371365|899|0|899|0|0|0|0|0|0|0|-0.016518|-0.000493|-0.01485|-0.000443|-0.029789|-0.000888|-0.012681|-0.000378|-0.086529|-0.002581|33.53025|0.044861|0.001413|0.000042|0.03149|899|0.021724|0.010628|0||0||||||||1200|0|12|173|173|0.010628
A|XASE|202609|AXTA|ROUND|1000|LYNYN|18925|65914842.41|1898172|1884141|14031|0|14031|0|0|0|0|0|0|0|-0.006599|-0.000189|-0.001041|-0.00003|-0.024169|-0.000692|-0.009082|-0.00026|-0.027682|-0.000792|34.945131|0.018489|0.017312|0.000495|0.936319|576|0.017813|0.014625|13255|0.011894|200|0.01|0.005529||||||16000|201||||
A|XASE|202609|AXTA|ROUND|10000|LNNNN|54|668350.17|20126|13913|6213|0|300|0|585|1500|653|1085|1605|485|0.011057|0.000332|0.011183|0.000336|0.019187|0.000576|0.016425|0.000493|0.014009|0.000421|33.290583||||||||||||||||||||17|7076|5323|98869.197122
A|XASE|202609|AXTA|ROUND|10000|LNNYN|31067|487577738.42|14525882|14525682|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000309|0|0|-0.005|-0.000155|0.0325|0.001006|0.0775|0.002398|32.3125||||||||||||||||||||2|0|0|0.00466
A|XASE|202609|AXTA|ROUND|10000|LNYNN|2|22241.14|654|0|654|0|200|108|0|0|0|0|346|0|0.009419|0.000277|0.009419|0.000277|0.051804|0.001523|-0.018257|-0.000537|0.028257|0.000831|34.005505|0.043547|0.004709|0.000138|0.108146|654|0.019419|28326.371692|0||0||||||||608|46|2|446|446|28326.371692
A|XASE|202609|AXTA|ROUND|10000|LNYYN|26283|407962647.62|12242005|12240810|1195|0|1195|0|0|0|0|0|0|0|0.010251|0.000311|0.008033|0.000244|0.025732|0.000781|0.029582|0.000897|0.07841|0.002378|32.966527|0.036485|0.016485|0.0005|0.451835|1195|0.01|0.016548|0||0||||||||3100|100|10|60|60|0.016548
A|XASE|202609|AXTA|ROUND|10000|LYNYN|289|3487660.86|101376|99313|2063|0|2063|0|0|0|0|0|0|0|-0.01348|-0.000387|-0.01413|-0.000405|-0.0235|-0.000674|-0.025216|-0.000723|-0.023185|-0.000665|34.875928|0.012855|0.012855|0.000369|1|0|||2063|0.017479|0||||||||2654|206||||
A|XASE|202609|AXTA|ROUND|20000|LNNNN|6|169790.34|4932|3156|1776|0|0|0|0|762|0|1014|0|0|-0.01|-0.000298|0.011453|0.000341|-0.005709|-0.00017|0.045676|0.00136|-0.01152|-0.000343|33.595152||||||||||||||||||||2|892|762|16369.883618
A|XASE|202609|AXTA|ROUND|20000|LNNYN|8740|217791416.97|6597734|6597734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTA|ROUND|20000|LNYNN|3|105259.5|3034|0|3034|0|0|0|600|1134|0|0|1300|0|0.02|0.000576|0.003289|0.000095|0.003289|0.000095|0.016144|0.000465|0.089855|0.00259|34.693309|0.02|0|0|0|3034|0.01|14767.933524|0||0||||||||1200|1834|3|3034|2984|14767.933524
A|XASE|202609|AXTA|ROUND|20000|LNYYN|9068|238892916.43|7230697|7228956|1741|0|1741|0|0|0|0|0|0|0|0.015348|0.000461|0.024595|0.000738|0.002533|0.000076|0.016898|0.000507|0.032395|0.000972|33.313334|0.042119|0.006037|0.000181|0.143325|1741|0.018041|0.018072|0||0||||||||6538|50|9|0|0|0.018072
A|XASE|202609|AXTA|ROUND|20000|LYNNN|1|20592|600|0|0|600|0|142|458|0|0|0|0|0|0.03|0.000874|0.04|0.001165|0.06|0.001748|0.01|0.000291|0.04|0.001165|34.325|0.01|0.03|0.000874|3|0|||0||600|0.01|1.432624||||||600|0||||
A|XASE|202609|AXTA|ROUND|20000|LYNYN|66|1986168.34|59562|57405|2157|0|2157|0|0|0|0|0|0|0|0.012879|0.000374|0.02076|0.000603|0.012879|0.000374|-0.000946|-0.000027|-0.007877|-0.000229|34.444979|0.024998|0.022216|0.000645|0.888724|600|0.005|0.024323|1557|0.019874|0||||||||3300|357||||
A|XASE|202609|AXTA|ROUND|200000|LNNNN|1|210424|5800|0|5800|0|0|0|200|0|5600|0|0|0|-0.01069|-0.000295|-0.02|-0.000551|0.118276|0.003259|0.011724|0.000323|-0.116897|-0.003221|36.29||||||||||||||||||||1|5800|5645|2944.791924
A|XASE|202609|AXTA|ROUND|200000|LNNYN|1|279070|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTA|ROUND|200000|LNYYN|1|240732|7430|7430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTA|ROUND|200000|LYNYN|2|457361|13525|13525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTA|ROUND|5000|LNNNN|136|1051909.44|30248|19790|10458|0|200|219|511|1301|2307|2450|3437|33|0.000227|0.000006|0.003439|0.000098|0.020121|0.000573|0.004561|0.00013|0.040246|0.001146|35.128166||||||||||||||||||||52|11512|8022|37952.428581
A|XASE|202609|AXTA|ROUND|5000|LNNYN|1813|13045078.05|362768|362768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
A|XASE|202609|AXTA|ROUND|5000|LNYNN|12|85681.87|2433|233|2200|0|160|428|710|100|607|195|0|0|0.005727|0.000163|-0.015332|-0.000436|-0.016027|-0.000456|-0.031545|-0.000898|0.018386|0.000523|35.140164|0.029145|0.0038|0.000108|0.130381|2200|0.012673|2844.057626|0||0||||||||2200|0|11|1628|1039|2844.057626
A|XASE|202609|AXTA|ROUND|5000|LNYYN|3606|25705046.48|742397|741879|518|0|518|0|0|0|0|0|0|0|0.01305|0.000384|0.009189|0.00027|0.005541|0.000163|-0.015541|-0.000457|-0.061931|-0.001822|33.983533|0.026293|0.006293|0.000185|0.239354|518|0.01|0.008461|0||0||||||||1300|0|6|0|0|0.008461
A|XASE|202609|AXTA|ROUND|5000|LYNYN|3070|20511681.98|613293|602456|10837|0|10837|0|0|0|0|0|0|0|-0.007989|-0.000237|-0.012706|-0.000376|-0.021383|-0.000633|-0.011039|-0.000327|-0.042889|-0.00127|33.77051|0.016873|0.016496|0.000488|0.977687|234|0.008718|0.010867|10603|0.014882|0||||||||12256|444||||
A|XASE|202609|AXTA|ROUND|50000|LNNNN|1|101060|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|AXTA|ROUND|50000|LNNYN|1|139230|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTA|ROUND|50000|LNYNN|3|188761.74|5578|2774|2804|0|200|2303|101|200|0|0|0|0|0.031441|0.000909|0.031441|0.000909|0.064308|0.001859|0.060649|0.001754|0.273267|0.007901|34.586587|0.054201|0.021519|0.000622|0.397026|2804|0.016341|1.96769|0||0||||||||2800|504|3|2092|1687|1.96769
A|XASE|202609|AXTA|ROUND|50000|LNYYN|4|518115|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTA|ROUND|50000|LYNYN|21|2164349.33|64301|58318|5983|0|5983|0|0|0|0|0|0|0|-0.001793|-0.00005|0.008058|0.000226|-0.088339|-0.00248|-0.025322|-0.000711|0.028489|0.0008|35.627127|0.013826|0.010817|0.000304|0.782398|600|0.015|0.018623|5383|0.005666|0||||||||1800|4978||||
A|XASE|202609|AXTC|ODD|0|LNNNN|35|793.43|49|39|10|0|0|1|0|0|3|2|4|0|0.027|0.001526|0.024|0.001357|0.041|0.002317|-0.028|-0.001583|0.083|0.004691|17.692||||||||||||||||||||10|0|0|20352.153164
A|XASE|202609|AXTC|ODD|0|LNNYN|29|824.15|49|45|4|0|4|0|0|0|0|0|0|0|-0.065|-0.00433|-0.05|-0.003331|-0.0425|-0.002831|0.1075|0.007162|-0.1275|-0.008494|15.01||||||||||||||||||||3|0|0|0.018662
A|XASE|202609|AXTC|ODD|0|LNYYN|7|890.05|44|41|3|0|3|0|0|0|0|0|0|0|0.026667|0.001566|0.026667|0.001566|0.01|0.000587|0.02|0.001174|-0.096667|-0.005675|17.033333|0.073333|0.033333|0.001957|0.454545|3|0.02|0.019532|0||0||||||||3|0|2|0|0|0.019532
A|XASE|202609|AXTC|ODD|0|LYNYN|2|279.99|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTC|ODD|1000|LNNNN|4|6497.06|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTC|ODD|1000|LNNYN|4|4264.03|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTC|ODD|1000|LNYYN|2|2117.8|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTC|ODD|1000|LYNYN|2|2271.02|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTC|ODD|250|LNNNN|4|1713.27|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTC|ODD|250|LNNYN|10|6710.78|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTC|ODD|250|LNYYN|13|10599.9|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTC|ODD|250|LYNYN|3|1920.24|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTC|ROUND|1000|LNNYN|2|5642|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTC|ROUND|1000|LNYYN|2|5082.82|253|250|3|0|3|0|0|0|0|0|0|0|-0.03|-0.001367|-0.04|-0.001823|-0.09|-0.004102|-0.07|-0.003191|-0.01|-0.000456|21.94|0.12|0|0|0|3|0.06|0.026013|0||0||||||||103|0|1|0|0|0.026013
A|XASE|202609|AXTC|ROUND|1000|LYNYN|14|25467|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTC|ROUND|10000|LNYYN|1|18560|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTC|ROUND|5000|LYNYN|1|5838|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTI|ODD|0|LNNNN|812|76451.59|1123|582|541|0|3|33|18|66|203|140|78|0|-0.008928|-0.000133|0.001885|0.000028|0.048743|0.000724|0.020111|0.000299|0.045083|0.000669|67.37098||||||||||||||||||||394|751|430|15163.759335
A|XASE|202609|AXTI|ODD|0|LNNYN|4267|503586.1|7518|7439|79|0|79|0|0|0|0|0|0|0|-0.035696|-0.000538|-0.025823|-0.000389|-0.061139|-0.000922|-0.087468|-0.001319|-0.216582|-0.003265|66.327658||||||||||||||||||||48|2|2|0.013046
A|XASE|202609|AXTI|ODD|0|LNYNN|19|1695.41|26|3|23|0|6|3|0|5|7|1|1|0|0.017826|0.000278|0.024348|0.00038|0.04913|0.000767|0.182609|0.00285|0.243913|0.003807|64.064348|0.12|0.020435|0.000319|0.17029|23|0.049783|3871.760601|0||0||||||||23|0|16|10|3|3871.760601
A|XASE|202609|AXTI|ODD|0|LNYYN|2866|313657.52|4644|4405|239|0|239|0|0|0|0|0|0|0|0.015481|0.000228|0.005523|0.000081|-0.029331|-0.000432|0.02251|0.000332|-0.05682|-0.000837|67.886799|0.096444|0.032678|0.000481|0.338829|239|0.031883|0.013254|0||0||||||||252|0|169|3|3|0.013254
A|XASE|202609|AXTI|ODD|0|LYNNN|2|455.2|8|0|8|0|8|0|0|0|0|0|0|0|0.055|0.000967|0.055|0.000967|0.14|0.002462|0.345|0.006066|0.365|0.006418|56.87|0.06|0.06|0.001055|1|0|||8|0.02317|0||||||||8|0||||
A|XASE|202609|AXTI|ODD|0|LYNYN|429|49898.86|741|464|277|0|277|0|0|0|0|0|0|0|0.014368|0.000214|0.004982|0.000074|-0.012058|-0.000179|-0.01852|-0.000275|0.052202|0.000776|67.280921|0.063502|0.054477|0.00081|0.857874|53|0.03283|0.015716|194|0.011379|30|0.016333|0.010765||||||277|0||||
A|XASE|202609|AXTI|ODD|1000|LNNNN|884|1906187.9|28119|24174|3945|0|16|454|589|803|1216|687|180|0|-0.000233|-0.000004|0.014388|0.000221|0.018978|0.000292|0.088631|0.001364|-0.139098|-0.00214|64.984925||||||||||||||||||||106|5689|3123|6317.975907
A|XASE|202609|AXTI|ODD|1000|LNNYN|25669|39968339.45|577852|577089|763|0|763|0|0|0|0|0|0|0|-0.014797|-0.000229|-0.005046|-0.000078|-0.038178|-0.00059|0.067405|0.001041|0.024705|0.000382|64.723224||||||||||||||||||||26|60|47|0.014037
A|XASE|202609|AXTI|ODD|1000|LNYNN|18|33269.27|510|163|347|0|127|0|0|84|87|49|0|0|0.028703|0.000442|0.028559|0.00044|0.074524|0.001148|0.091182|0.001405|0.407781|0.006283|64.903501|0.10389|0.014669|0.000226|0.141193|347|0.044611|3492.236208|0||0||||||||347|0|11|243|98|3492.236208
A|XASE|202609|AXTI|ODD|1000|LNYYN|7667|14800362.1|216303|213726|2577|0|2577|0|0|0|0|0|0|0|0.01863|0.000281|-0.014649|-0.000221|-0.045728|-0.000691|-0.121331|-0.001833|-0.00825|-0.000125|66.197416|0.090307|0.031424|0.000475|0.347972|2577|0.029441|0.011625|0||0||||||||3137|0|85|54|54|0.011625
A|XASE|202609|AXTI|ODD|1000|LYNNN|3|7570.55|99|0|40|59|40|59|0|0|0|0|0|0|0.032222|0.000421|0.016465|0.000215|0.084545|0.001105|0.145657|0.001904|0.034444|0.00045|76.484394|0.036263|0.036263|0.000474|1|0|||99|0.293055|0||||||||99|0||||
A|XASE|202609|AXTI|ODD|1000|LYNYN|1203|3244597.57|49619|42928|6691|0|6691|0|0|0|0|0|0|0|0.010916|0.000169|-0.001246|-0.000019|0.015639|0.000242|-0.018902|-0.000292|-0.05473|-0.000847|64.649411|0.052088|0.050832|0.000786|0.975898|701|0.023167|0.013645|5276|0.010682|714|0.016863|0.009374||||||7189|0||||
A|XASE|202609|AXTI|ODD|250|LNNNN|504|296514.89|4378|3250|1128|0|32|72|66|170|374|246|168|0|-0.002438|-0.000035|0.006613|0.000096|0.038156|0.000553|-0.000452|-0.000007|0.030293|0.000439|68.97508||||||||||||||||||||159|1575|828|16631.015108
A|XASE|202609|AXTI|ODD|250|LNNYN|70023|45324000.48|671162|670395|767|0|767|0|0|0|0|0|0|0|-0.017575|-0.000266|-0.020352|-0.000307|-0.056623|-0.000856|-0.027575|-0.000417|-0.104394|-0.001577|66.186701||||||||||||||||||||87|58|58|0.011586
A|XASE|202609|AXTI|ODD|250|LNYNN|19|12455.9|196|55|141|0|32|44|5|21|23|16|0|0|0.029291|0.000473|0.038511|0.000621|0.059716|0.000963|0.108865|0.001756|0.05461|0.000881|61.987482|0.10234|0.021631|0.000349|0.211365|141|0.040355|2107.313306|0||0||||||||141|0|14|69|34|2107.313306
A|XASE|202609|AXTI|ODD|250|LNYYN|15107|9664672.19|143908|142824|1084|0|1084|0|0|0|0|0|0|0|0.04952|0.000744|0.034317|0.000516|0.043579|0.000655|0.051061|0.000767|0.199723|0.003|66.56435|0.105138|0.03464|0.00052|0.329473|1084|0.035249|0.011846|0||0||||||||1105|0|132|47|41|0.011846
A|XASE|202609|AXTI|ODD|250|LYNNN|1|762|10|0|0|10|0|10|0|0|0|0|0|0|0.07|0.000918|0.07|0.000918|0.06|0.000787|-0.03|-0.000394|-0.22|-0.002886|76.235|0.07|0.07|0.000918|1|0|||10|0.880198|0||||||||10|0||||
A|XASE|202609|AXTI|ODD|250|LYNYN|1028|618154.51|9438|8429|1009|0|1009|0|0|0|0|0|0|0|0.013746|0.000205|0.003152|0.000047|-0.013558|-0.000202|0.063181|0.000942|0.006283|0.000094|67.060753|0.054014|0.047215|0.000704|0.874128|225|0.026622|0.01554|669|0.012688|115|0.022261|0.00802||||||1021|0||||
A|XASE|202609|AXTI|ODD|5000|LNNNN|66|395882.4|5383|4795|588|0|0|0|0|96|337|155|0|0|0.033095|0.000455|0.026412|0.000363|0.07932|0.001092|0.201888|0.002778|0.389966|0.005367|72.662568||||||||||||||||||||7|948|534|9733.77126
A|XASE|202609|AXTI|ODD|5000|LNNYN|379|2241213.35|32221|31866|355|0|355|0|0|0|0|0|0|0|-0.045324|-0.000641|-0.04431|-0.000626|-0.10969|-0.00155|-0.254704|-0.003599|-0.271972|-0.003843|70.763||||||||||||||||||||7|1|1|0.0086
A|XASE|202609|AXTI|ODD|5000|LNYYN|504|3029421.44|43154|42513|641|0|641|0|0|0|0|0|0|0|-0.026755|-0.000388|0.015179|0.00022|-0.020281|-0.000294|-0.207098|-0.003007|0.052387|0.000761|68.872535|0.058736|0.023853|0.000346|0.406109|641|0.017441|0.005264|0||0||||||||875|0|10|0|0|0.005264
A|XASE|202609|AXTI|ODD|5000|LYNYN|363|2156283.51|31493|29518|1975|0|1975|0|0|0|0|0|0|0|0.000613|0.000009|-0.036527|-0.000534|-0.105038|-0.001537|-0.022932|-0.000335|0.088182|0.00129|68.361149|0.045853|0.049387|0.000722|1.077076|78|0.01|0.016633|1650|0.013344|247|0.017287|0.002548||||||2337|0||||
A|XASE|202609|AXTI|ROUND|10000|LNNNN|228|3639168.41|57823|29442|27904|0|210|3293|2372|5924|9102|3693|3013|297|0.001857|0.000029|0.017004|0.000267|0.045714|0.000717|0.058637|0.00092|-0.007077|-0.000111|63.739549||||||||||||||||||||121|29445|23147|25484.872924
A|XASE|202609|AXTI|ROUND|10000|LNNYN|69233|855046828.95|13821082|13819126|1956|0|1956|0|0|0|0|0|0|0|-0.026247|-0.000409|-0.007398|-0.000115|0.004928|0.000077|0.05705|0.000889|-0.095414|-0.001487|64.162825||||||||||||||||||||19|0|0|0.013682
A|XASE|202609|AXTI|ROUND|10000|LNYNN|11|170261.82|2668|280|2388|0|1508|264|0|245|308|0|63|0|0.007906|0.000125|-0.008794|-0.000139|0.013421|0.000212|0.042575|0.000674|0.183597|0.002907|63.160563|0.066604|0.012232|0.000194|0.183653|2388|0.027186|1652.278649|0||0||||||||2142|526|11|554|515|1652.278649
A|XASE|202609|AXTI|ROUND|10000|LNYYN|39258|487073010.68|7868614|7863483|5131|0|5131|0|0|0|0|0|0|0|0.021288|0.000329|0.015823|0.000245|0.051844|0.000802|0.077969|0.001206|0.068694|0.001063|64.6518|0.102481|0.028458|0.00044|0.277694|5131|0.037011|0.015364|0||0||||||||12274|175|77|202|202|0.015364
A|XASE|202609|AXTI|ROUND|10000|LYNYN|1787|23110468.64|354838|330711|24127|0|24127|0|0|0|0|0|0|0|0.005939|0.000093|-0.000975|-0.000015|-0.049215|-0.000771|-0.075401|-0.001181|-0.01164|-0.000182|63.855465|0.043166|0.042464|0.000665|0.983735|2398|0.023595|0.019683|19976|0.013678|1753|0.027444|0.008791||||||28652|991||||
A|XASE|202609|AXTI|ROUND|20000|LNNNN|107|3192987.03|50331|32733|17498|0|293|940|2396|4207|5685|1710|1867|400|-0.011243|-0.000176|0.010458|0.000164|0.0233|0.000365|0.04877|0.000764|-0.09076|-0.001422|63.818283||||||||||||||||||||44|18839|15140|17270.263738
A|XASE|202609|AXTI|ROUND|20000|LNNYN|94370|2961958877.35|43376762|43376161|601|0|601|0|0|0|0|0|0|0|-0.019551|-0.000272|-0.038403|-0.000534|-0.015874|-0.000221|-0.143411|-0.001996|-0.012113|-0.000169|71.863295||||||||||||||||||||11|1|1|0.018761
A|XASE|202609|AXTI|ROUND|20000|LNYNN|6|163120.4|2494|1073|1421|0|462|125|51|520|0|263|0|0|0.000056|0.000001|0.013617|0.0002|-0.008874|-0.00013|0.144096|0.002112|-0.045574|-0.000668|68.216647|0.062935|0.028691|0.000421|0.455887|1421|0.017122|2902.607708|0||0||||||||872|633|5|1330|1211|2902.607708
A|XASE|202609|AXTI|ROUND|20000|LNYYN|89451|2967467125.31|41486561|41472556|14005|0|14005|0|0|0|0|0|0|0|0.058905|0.000799|0.04921|0.000667|0.056556|0.000767|0.032756|0.000444|0.583334|0.007909|73.754337|0.142545|0.075567|0.001025|0.53013|14005|0.033489|0.016547|0||0||||||||33798|1601|152|683|683|0.016547
A|XASE|202609|AXTI|ROUND|20000|LYNNN|2|43022|700|0|300|400|300|400|0|0|0|0|0|0|0.0964|0.001568|0.102114|0.001661|0.292114|0.004753|0.2564|0.004172|-0.190743|-0.003103|61.462143|0.004286|-0.0036|-0.000059|-0.84|254|0.017087|0.845544|360|0.061862|86|0.018372|0.336715||||||500|114||||
A|XASE|202609|AXTI|ROUND|20000|LYNYN|689|20361439.24|302259|288490|13769|0|13769|0|0|0|0|0|0|0|0.017871|0.000277|0.011386|0.000176|-0.033293|-0.000516|-0.12932|-0.002003|-0.108579|-0.001681|64.57738|0.055286|0.051654|0.0008|0.934317|2203|0.027975|0.01784|10804|0.017117|762|0.048071|0.003083||||||16224|1082||||
A|XASE|202609|AXTI|ROUND|200000|LNNYN|9|4587215.58|66865|66865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTI|ROUND|200000|LNYYN|11|3413296.6|45966|45925|41|0|41|0|0|0|0|0|0|0|-0.028293|-0.000355|-0.125854|-0.001578|-0.130488|-0.001636|-0.08561|-0.001073|-0.194146|-0.002434|79.765854|0.079512|0.030244|0.000379|0.380368|41|0.024634|0.020112|0||0||||||||700|0|2|0|0|0.020112
A|XASE|202609|AXTI|ROUND|200000|LYNYN|85|33817823.5|486827|486191|636|0|636|0|0|0|0|0|0|0|0.027736|0.000388|0.012736|0.000178|0.103648|0.001451|0.348302|0.004876|0.058522|0.000819|71.428192|0.124119|0.031667|0.000443|0.25513|390|0.075385|0.019819|246|0.026438|0||||||||2900|0||||
A|XASE|202609|AXTI|ROUND|5000|LNNNN|318|2150677.06|32067|16031|15971|0|600|2905|1194|2861|4750|2107|1154|400|-0.007857|-0.000117|0.000566|0.000008|0.027222|0.000404|0.021408|0.000318|0.07372|0.001094|67.383512||||||||||||||||||||166|17459|13557|218779.707814
A|XASE|202609|AXTI|ROUND|5000|LNNYN|107670|743783904.59|10860768|10854535|6233|0|6233|0|0|0|0|0|0|0|-0.038789|-0.000581|0.000809|0.000012|0.032421|0.000486|0.000563|0.000008|-0.161048|-0.002414|66.722155||||||||||||||||||||112|1204|1004|0.008679
A|XASE|202609|AXTI|ROUND|5000|LNYNN|13|87276.52|1308|198|1110|0|825|175|0|2|108|0|0|0|0.055892|0.000839|0.059928|0.0009|0.071586|0.001075|0.013009|0.000195|0.297874|0.004473|66.599207|0.140829|0.056829|0.000853|0.403531|1110|0.042|820.057324|0||0||||||||1200|8|12|508|319|820.057324
A|XASE|202609|AXTI|ROUND|5000|LNYYN|120480|886051277.53|12180365|12161661|18704|0|18704|0|0|0|0|0|0|0|0.017815|0.000254|0.024003|0.000342|0.020771|0.000296|-0.000019|0|0.045821|0.000653|70.171737|0.137434|0.01305|0.000186|0.094952|18704|0.062192|0.014554|0||0||||||||24539|65|240|555|534|0.014554
A|XASE|202609|AXTI|ROUND|5000|LYNNN|1|6188|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.27|-0.004363|-0.41|-0.006625|-0.54|-0.008726|61.885|0.01|0.01|0.000162|1|0|||100|0.000375|0||||||||100|0||||
A|XASE|202609|AXTI|ROUND|5000|LYNYN|35539|251217047.59|3604972|3575476|29496|0|29496|0|0|0|0|0|0|0|0.001811|0.000028|-0.009952|-0.000152|-0.03466|-0.000529|-0.015153|-0.000231|0.004394|0.000067|65.566951|0.043498|0.038631|0.000589|0.888108|2853|0.040817|0.017529|23947|0.012818|2696|0.016569|0.007429||||||31216|412||||
A|XASE|202609|AXTI|ROUND|50000|LNNNN|4|251019.73|4197|2638|1559|0|0|0|0|0|1179|0|0|380|-0.03925|-0.000652|-0.034375|-0.000571|-0.158127|-0.002629|0.078249|0.001301|0.025369|0.000422|60.156369||||||||||||||||||||2|1907|1871|186902.512118
A|XASE|202609|AXTI|ROUND|50000|LNNYN|50881|2878471693.87|40749423|40748800|623|0|623|0|0|0|0|0|0|0|-0.02939|-0.0004|-0.036982|-0.000503|-0.030257|-0.000411|0.115827|0.001575|0.007785|0.000106|73.532255||||||||||||||||||||11|0|0|0.017835
A|XASE|202609|AXTI|ROUND|50000|LNYYN|45558|2699774043.94|36585565|36579443|6122|0|6122|0|0|0|0|0|0|0|0.031883|0.00045|-0.001996|-0.000028|-0.022983|-0.000324|0.058105|0.00082|0.174075|0.002456|70.875167|0.13451|0.073644|0.001039|0.5475|6122|0.030433|0.016971|0||0||||||||20000|740|77|251|210|0.016971
A|XASE|202609|AXTI|ROUND|50000|LYNYN|398|30580794.38|449131|445946|3185|0|3185|0|0|0|0|0|0|0|0.00449|0.000072|-0.008571|-0.000137|0.122013|0.001954|-0.011928|-0.000191|0.155755|0.002495|62.436727|0.048418|0.044016|0.000705|0.909085|200|0.0395|0.020142|2929|0.018258|56|0.015893|0.021334||||||6186|995||||
A|XASE|202609|AXTL|ODD|0|LNNNN|599|6540.42|2377|1980|397|0|0|0|0|0|27|138|232|0|0.008741|0.002983|0.009118|0.003112|0.011511|0.003929|0.009395|0.003207|0.001033|0.000352|2.929824||||||||||||||||||||86|350|272|51908.115924
A|XASE|202609|AXTL|ODD|0|LNNYN|244|8371.08|3174|3135|39|0|39|0|0|0|0|0|0|0|-0.01|-0.003747|-0.008718|-0.003267|-0.009744|-0.003651|-0.004359|-0.001633|0.011026|0.004132|2.66859||||||||||||||||||||8|0|0|0.018308
A|XASE|202609|AXTL|ODD|0|LNYNN|12|106.71|39|14|25|0|0|0|0|17|8|0|0|0|0.0076|0.002726|0.0068|0.002439|0.0012|0.00043|0.0092|0.003299|-0.0408|-0.014632|2.7884|0.02|0|0|0|25|0.01|2422.596822|0||0||||||||25|0|7|10|0|2422.596822
A|XASE|202609|AXTL|ODD|0|LNYYN|61|3263.36|1085|997|88|0|88|0|0|0|0|0|0|0|-0.006705|-0.002355|-0.008182|-0.002873|-0.002614|-0.000918|-0.010682|-0.003751|0.005227|0.001836|2.8475|0.02|0|0|0|88|0.01|0.019258|0||0||||||||126|0|18|0|0|0.019258
A|XASE|202609|AXTL|ODD|0|LYNNN|2|11.83|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.004235|0.01|0.004235|-0.002|-0.000847|-0.002|-0.000847|-0.014|-0.00593|2.361|0.01|0.01|0.004235|1|0|||5|0.018784|0||||||||5|0||||
A|XASE|202609|AXTL|ODD|0|LYNYN|273|16308.7|6162|5787|375|0|375|0|0|0|0|0|0|0|-0.001733|-0.000652|-0.000427|-0.000161|0.000693|0.000261|-0.000027|-0.00001|-0.0164|-0.006173|2.656867|0.01|0.01|0.003764|1|0|||375|0.014658|0||||||||375|0||||
A|XASE|202609|AXTL|ODD|250|LNNYN|3|915.3|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTL|ODD|250|LNYYN|5|1534|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTL|ODD|250|LYNYN|23|6759.93|2114|2114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTL|ROUND|0|LNNNN|601|118914|60100|59831|269|0|0|0|0|100|0|0|169|0|0.012305|0.005903|0.01974|0.00947|0.01974|0.00947|-0.002565|-0.001231|-0.027175|-0.013038|2.084349||||||||||||||||||||3|734|552|82999.711132
A|XASE|202609|AXTL|ROUND|0|LNNYN|516|109167.5|51650|51650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|0|LNYYN|31|6278|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|0|LYNNN|2|406.12|202|200|2|0|2|0|0|0|0|0|0|0|-0.01|-0.004854|-0.01|-0.004854|-0.06|-0.029126|-0.01|-0.004854|0.05|0.024272|2.06|0|0|0||0|||2|0.019305|0||||||||102|0||||
A|XASE|202609|AXTL|ROUND|0|LYNYN|58|12581.37|5889|5689|200|0|200|0|0|0|0|0|0|0|-0.02|-0.009501|-0.03|-0.014252|-0.03|-0.014252|0|0|0.04|0.019002|2.105|0.01|0.01|0.004751|1|0|||200|0.015201|0||||||||200|0||||
A|XASE|202609|AXTL|ROUND|1000|LNNNN|7079|27436035|11683600|11681899|901|800|0|0|0|0|1300|1|400|0|-0.000594|-0.000165|0.001758|0.00049|-0.025873|-0.007209|0.015867|0.004421|0.125802|0.035052|3.589015||||||||||||||||||||3|20768|6224|24128.400876
A|XASE|202609|AXTL|ROUND|1000|LNNYN|524|936637.85|315923|315923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|1000|LNYNN|7|23619|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|1000|LNYYN|3514|4574234.74|1458374|1455574|2800|0|2800|0|0|0|0|0|0|0|0.004286|0.001269|0.004286|0.001269|0.039286|0.01163|0.02|0.005921|0.073929|0.021886|3.377857|0.02|0|0|0|2800|0.01|0.008806|0||0||||||||3500|0|9|0|0|0.008806
A|XASE|202609|AXTL|ROUND|1000|LYNNN|1|2275|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.003072|-0.01|-0.003072|0.01|0.003072|0.05|0.015361|0.08|0.024578|3.255|0.01|0.01|0.003072|1|0|||700|0.028877|0||||||||700|0||||
A|XASE|202609|AXTL|ROUND|1000|LYNYN|1541|2316188.71|740399|738995|1404|0|1404|0|0|0|0|0|0|0|-0.008575|-0.002469|-0.011425|-0.003289|0.012137|0.003494|0.015698|0.00452|-0.021396|-0.00616|3.47312|0.002877|0.002877|0.000829|1|0|||1404|0.014479|0||||||||1988|0||||
A|XASE|202609|AXTL|ROUND|10000|LNNNN|1221|15179332|5878800|5874599|1201|3000|0|0|0|0|4200|1|0|0|0.009995|0.003071|0.009995|0.003071|-0.010005|-0.003074|-0.05|-0.015361|-0.080007|-0.024579|3.255086||||||||||||||||||||2|15083|12733|2687.115817
A|XASE|202609|AXTL|ROUND|10000|LNNYN|41|514770.57|176207|176207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|10000|LNYYN|18|221818.35|80106|80106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|10000|LYNYN|29|399030.12|157571|157571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTL|ROUND|20000|LNNNN|9|241320|90800|90800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|20000|LNNYN|63|1863673.36|576037|576037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|20000|LNYYN|12|304402.6|92230|92230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|20000|LYNYN|4|99663.26|35271|35271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTL|ROUND|200000|LNNYN|4|1039662.52|410292|410292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|250|LNNNN|9231|2943905.27|970964|968971|1993|0|30|100|400|963|200|200|100|0|-0.006488|-0.002085|-0.004982|-0.001601|-0.008726|-0.002804|0.013613|0.004374|0.02002|0.006432|3.112356||||||||||||||||||||21|9249|6744|6651.19582
A|XASE|202609|AXTL|ROUND|250|LNNYN|1670|596149.48|201787|201730|57|0|57|0|0|0|0|0|0|0|-0.01386|-0.004133|-0.01386|-0.004133|-0.025263|-0.007533|-0.025614|-0.007637|0.028947|0.008631|3.353772||||||||||||||||||||6|0|0|0.023989
A|XASE|202609|AXTL|ROUND|250|LNYNN|24|12371|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|250|LNYYN|983|479667.04|152035|151833|202|0|202|0|0|0|0|0|0|0|-0.000099|-0.000028|-0.000099|-0.000028|-0.009802|-0.002741|-0.01|-0.002796|-0.01|-0.002796|3.576337|0.02|0|0|0|202|0.01|0.016427|0||0||||||||300|0|2|0|0|0.016427
A|XASE|202609|AXTL|ROUND|250|LYNNN|207|96664.67|36907|36900|7|0|7|0|0|0|0|0|0|0|-0.01|-0.004208|-0.01|-0.004208|-0.007143|-0.003006|-0.007143|-0.003006|-0.021429|-0.009017|2.376429|0.01|0.01|0.004208|1|0|||7|0.017439|0||||||||607|0||||
A|XASE|202609|AXTL|ROUND|250|LYNYN|724|376866.24|125988|122659|3329|0|3329|0|0|0|0|0|0|0|0.001745|0.000587|0.002379|0.0008|-0.000087|-0.000029|-0.019649|-0.006606|-0.035873|-0.012061|2.974381|0.013328|0.013028|0.00438|0.977462|100|0.005|0.017029|3229|0.017305|0||||||||3905|0||||
A|XASE|202609|AXTL|ROUND|5000|LNNNN|8538|57277182|22340500|22340500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22231|10038|
A|XASE|202609|AXTL|ROUND|5000|LNNYN|308|2264333.07|759543|759543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|5000|LNYNN|7|43597|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|AXTL|ROUND|5000|LNYYN|69|501850|175896|175896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|5000|LYNYN|98|642125.94|218178|218178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTL|ROUND|50000|LNNYN|13|1227795.42|474245|474245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|50000|LNYYN|3|348164.86|109597|109597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTL|ROUND|50000|LYNYN|8|942105.81|370241|370241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTQ|ODD|0|LNNNN|647|88512.25|2472|2402|70|0|0|0|0|10|20|25|15|0|-0.011857|-0.00036|0.006286|0.000191|0.075714|0.0023|0.072571|0.002204|-0.220286|-0.006691|32.922857||||||||||||||||||||61|15|8|19130.043385
A|XASE|202609|AXTQ|ODD|0|LNNYN|186|19773.53|728|721|7|0|7|0|0|0|0|0|0|0|-0.062857|-0.001858|-0.058571|-0.001732|-0.132857|-0.003928|-0.358571|-0.0106|-0.19|-0.005617|33.826429||||||||||||||||||||6|0|0|0.016692
A|XASE|202609|AXTQ|ODD|0|LNYYN|184|18243.73|655|592|63|0|63|0|0|0|0|0|0|0|0.014444|0.000453|0.001587|0.00005|-0.046984|-0.001473|-0.093016|-0.002916|0.072063|0.002259|31.895476|0.196032|0.075079|0.002354|0.382996|63|0.060476|0.016112|0||0||||||||74|0|46|0|0|0.016112
A|XASE|202609|AXTQ|ODD|0|LYNYN|96|9629.88|374|296|78|0|78|0|0|0|0|0|0|0|0.113462|0.004587|0.103846|0.004198|-0.291154|-0.011771|-0.247308|-0.009998|0.017564|0.00071|24.734808|0.139615|0.138333|0.005593|0.990817|2|0.03|0.017764|75|0.013309|1|0.01|0.015298||||||82|0||||
A|XASE|202609|AXTQ|ODD|1000|LNNNN|1808|6234977.01|146283|146283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|AXTQ|ODD|1000|LNNYN|340|549653.68|16978|16889|89|0|89|0|0|0|0|0|0|0|-0.206067|-0.005266|0.045843|0.001171|0.334045|0.008536|0.31764|0.008117|-1.173933|-0.029999|39.132528||||||||||||||||||||2|0|0|0.010228
A|XASE|202609|AXTQ|ODD|1000|LNYNN|1|3103.98|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTQ|ODD|1000|LNYYN|228|426583.52|12748|12619|129|0|129|0|0|0|0|0|0|0|0.174884|0.007541|0.174884|0.007541|-1.308605|-0.056426|-1.411163|-0.060849|0.453953|0.019574|23.191395|0.212558|0.174884|0.007541|0.822757|129|0.018837|0.013476|0||0||||||||147|0|2|0|0|0.013476
A|XASE|202609|AXTQ|ODD|1000|LYNYN|264|547829.64|15765|15516|249|0|249|0|0|0|0|0|0|0|0.066546|0.002|0.066546|0.002|0.039518|0.001188|-0.405582|-0.012191|-0.830161|-0.024953|33.268956|0.069478|0.069478|0.002088|1|0|||249|0.008513|0||||||||249|0||||
A|XASE|202609|AXTQ|ODD|250|LNNNN|100|64018.92|1976|1976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTQ|ODD|250|LNNYN|926|580956.4|19472|19472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTQ|ODD|250|LNYYN|573|352596.98|12842|12840|2|0|2|0|0|0|0|0|0|0|0.02|0.000733|0.02|0.000733|-0.03|-0.001099|0.25|0.009159|0.09|0.003297|27.295|0.17|0.03|0.001099|0.176471|2|0.07|0.000374|0||0||||||||10|0|1|30|30|0.000374
A|XASE|202609|AXTQ|ODD|250|LYNYN|252|160384.54|6012|5817|195|0|195|0|0|0|0|0|0|0|-0.005795|-0.000204|0.091538|0.003217|0.040615|0.001427|0.015231|0.000535|-0.702615|-0.024691|28.45641|0.071795|0.053744|0.001889|0.748571|32|0.055|0.018503|163|0.005012|0||||||||195|0||||
A|XASE|202609|AXTQ|ODD|5000|LNYYN|1|5040.68|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTQ|ROUND|1000|LNNNN|2960|11822974.83|359990|359171|819|0|0|200|8|200|306|105|0|0|0.073895|0.00227|0.022882|0.000703|-0.055336|-0.0017|0.050134|0.00154|0.164371|0.00505|32.549292||||||||||||||||||||10|1443|1340|4717.913984
A|XASE|202609|AXTQ|ROUND|1000|LNNYN|2730|8042930.71|276595|276593|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001285|-0.03|-0.001285|-0.2|-0.008563|-0.2|-0.008563|0.27|0.011561|23.355||||||||||||||||||||1|135|135|0.019474
A|XASE|202609|AXTQ|ROUND|1000|LNYYN|1432|4494999.98|148296|147526|770|0|770|0|0|0|0|0|0|0|0.134675|0.004956|0.055455|0.002041|0.08974|0.003303|0.357792|0.013168|-0.243117|-0.008947|27.171623|0.264805|0.122987|0.004526|0.464443|770|0.070909|0.01092|0||0||||||||900|0|7|0|0|0.01092
A|XASE|202609|AXTQ|ROUND|1000|LYNNN|1|3800|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.000784|0.26|0.006798|0.37|0.009674|-0.01|-0.000261|38.245|0.49|0|0|0|100|0.245|0.01835|0||0||||||||100|0||||
A|XASE|202609|AXTQ|ROUND|1000|LYNYN|418|1475647.58|53145|52063|1082|0|1082|0|0|0|0|0|0|0|0.069344|0.002398|0.071257|0.002464|-0.564076|-0.019507|-0.700129|-0.024212|-0.098179|-0.003395|28.916996|0.149778|0.120203|0.004157|0.802542|100|0.16|0.019223|982|0.01282|0||||||||1094|0||||
A|XASE|202609|AXTQ|ROUND|10000|LNNNN|40|494977.31|16967|16967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTQ|ROUND|10000|LNNYN|47|645036.18|22513|22513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTQ|ROUND|10000|LNYYN|50|676403.77|21264|21264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTQ|ROUND|10000|LYNYN|76|1043456.35|35184|35184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTQ|ROUND|20000|LNNNN|15|470662|17800|16800|1000|0|0|0|0|1000|0|0|0|0|0.23|0.004844|0.21|0.004423|-0.11|-0.002317|-1.21|-0.025484|-1.21|-0.025484|47.48||||||||||||||||||||1|0|0|27.46644
A|XASE|202609|AXTQ|ROUND|20000|LNNYN|15|396404.61|12495|12495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTQ|ROUND|20000|LNYYN|29|849179.95|24765|24765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTQ|ROUND|20000|LYNYN|27|779556.8|25993|24943|1050|0|1050|0|0|0|0|0|0|0|-0.219048|-0.004716|-0.2|-0.004306|0.098095|0.002112|1.14|0.024543|1.196667|0.025763|46.449286|0.251905|0.247619|0.005331|0.982987|50|0.045|0.01594|1000|0.016584|0||||||||1800|0||||
A|XASE|202609|AXTQ|ROUND|200000|LNNYN|1|207800|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTQ|ROUND|200000|LNYYN|3|943025|23646|23546|100|0|100|0|0|0|0|0|0|0|-0.11|-0.002674|-0.08|-0.001945|0.16|0.003889|-0.1|-0.002431|-0.73|-0.017744|41.14|1.08|0.84|0.020418|0.777778|100|0.12|0.019432|0||0||||||||2000|0|1|0|0|0.019432
A|XASE|202609|AXTQ|ROUND|5000|LNNNN|2594|17671448.34|532848|530930|1918|0|0|400|200|700|0|300|318|0|-0.053743|-0.002115|-0.062961|-0.002477|0.438863|0.017267|0.441095|0.017355|-0.030907|-0.001216|25.41573||||||||||||||||||||8|2806|2728|11851.998687
A|XASE|202609|AXTQ|ROUND|5000|LNNYN|271|1773727.98|48451|48450|1|0|1|0|0|0|0|0|0|0|-0.1|-0.003669|-0.1|-0.003669|-0.07|-0.002568|-0.19|-0.006971|-0.11|-0.004036|27.255||||||||||||||||||||1|0|0|0.018987
A|XASE|202609|AXTQ|ROUND|5000|LNYYN|152|1027730.45|29700|29699|1|0|1|0|0|0|0|0|0|0|0.06|0.002211|0.03|0.001106|0.08|0.002948|-0.06|-0.002211|0.4|0.014741|27.135|0.13|0.05|0.001843|0.384615|1|0.04|0.018041|0||0||||||||201|0|1|0|0|0.018041
A|XASE|202609|AXTQ|ROUND|5000|LYNYN|292|2030423.95|67493|66539|954|0|954|0|0|0|0|0|0|0|-0.047652|-0.002001|-0.030881|-0.001297|0.016352|0.000687|0.090419|0.003797|0.336122|0.014116|23.811562|0.064507|0.064507|0.002709|1|0|||954|0.011544|0||||||||1049|0||||
A|XASE|202609|AXTQ|ROUND|50000|LNNYN|3|399145.71|11048|11048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTQ|ROUND|50000|LNYYN|18|1874267.33|50544|50544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTQ|ROUND|50000|LYNYN|7|598963.46|18580|18380|200|0|200|0|0|0|0|0|0|0|-0.08|-0.002902|-0.08|-0.002902|-0.25|-0.009068|-0.25|-0.009068|-0.25|-0.009068|27.57|0.02|0.02|0.000725|1|0|||200|0.016916|0||||||||300|0||||
A|XASE|202609|AXTU|ODD|0|LNNNN|550|80655.45|2223|2173|50|0|0|0|0|1|7|27|15|0|-0.0076|-0.000192|0.0314|0.000792|0.1326|0.003345|0.1626|0.004101|0.2092|0.005277|39.645||||||||||||||||||||42|10|7|23668.510681
A|XASE|202609|AXTU|ODD|0|LNNYN|93|7951.06|211|199|12|0|12|0|0|0|0|0|0|0|-0.0425|-0.001034|-0.064167|-0.001562|-0.015|-0.000365|-0.130833|-0.003184|-0.388333|-0.009451|41.09125||||||||||||||||||||10|0|0|0.017646
A|XASE|202609|AXTU|ODD|0|LNYNN|1|41.15|1|0|1|0|0|0|0|1|0|0|0|0|0.01|0.000243|0.01|0.000243|-0.01|-0.000243|0.06|0.001458|-0.2|-0.00486|41.155|0.17|0.01|0.000243|0.058824|1|0.08|502.929608|0||0||||||||1|0|1|0|0|502.929608
A|XASE|202609|AXTU|ODD|0|LNYYN|50|3617.9|94|48|46|0|46|0|0|0|0|0|0|0|0.023043|0.000594|-0.022826|-0.000588|-0.162174|-0.004178|-0.15587|-0.004016|-0.065|-0.001675|38.813152|0.271957|0.090652|0.002336|0.333333|46|0.090652|0.012762|0||0||||||||51|0|29|0|0|0.012762
A|XASE|202609|AXTU|ODD|0|LYNYN|25|2264.94|57|38|19|0|19|0|0|0|0|0|0|0|0.034211|0.000768|0.028421|0.000638|-0.018947|-0.000426|-0.058421|-0.001312|-0.769474|-0.017281|44.526316|0.096842|0.096842|0.002175|1|0|||19|0.014869|0||||||||19|0||||
A|XASE|202609|AXTU|ODD|1000|LNNNN|1275|4170048.87|105508|105508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTU|ODD|1000|LNNYN|122497|343984593.6|8112052|8112051|1|0|1|0|0|0|0|0|0|0|-0.13|-0.00277|-0.18|-0.003836|-0.02|-0.000426|0.09|0.001918|-0.75|-0.015983|46.925||||||||||||||||||||1|2|0|0.020516
A|XASE|202609|AXTU|ODD|1000|LNYYN|11000|29373008.28|711001|710879|122|0|122|0|0|0|0|0|0|0|-0.034344|-0.000726|-0.004672|-0.000099|-0.152541|-0.003223|-0.216803|-0.004581|-0.376557|-0.007957|47.322213|0.07082|0.04459|0.000942|0.62963|122|0.013115|0.007324|0||0||||||||274|0|5|0|0|0.007324
A|XASE|202609|AXTU|ODD|1000|LYNYN|109|250459.28|6119|5644|475|0|475|0|0|0|0|0|0|0|0.014589|0.000323|0.033768|0.000749|-0.062463|-0.001385|-0.306421|-0.006792|-0.709242|-0.015721|45.114389|0.089705|0.087347|0.001936|0.973715|28|0.02|0.000187|447|0.011894|0||||||||475|0||||
A|XASE|202609|AXTU|ODD|250|LNNNN|136|57832.15|1547|1547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTU|ODD|250|LNNYN|659|500816.06|13155|13155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|AXTU|ODD|250|LNYYN|281|210783.77|5578|5564|14|0|14|0|0|0|0|0|0|0|0.03|0.000639|0.03|0.000639|-0.08|-0.001705|0.24|0.005115|0.35|0.007459|46.925|0.07|0.05|0.001066|0.714286|14|0.01|0.008496|0||0||||||||14|0|1|1|0|0.008496
A|XASE|202609|AXTU|ODD|250|LYNYN|78|43933.58|1073|936|137|0|137|0|0|0|0|0|0|0|0.005109|0.000125|0.002263|0.000055|-0.042628|-0.001042|0.000219|0.000005|0.564745|0.013805|40.90781|0.077664|0.077664|0.001899|1|0|||137|0.015791|0||||||||137|0||||
A|XASE|202609|AXTU|ODD|5000|LNNYN|56|282474.18|5530|5530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTU|ODD|5000|LNYYN|9|45348.07|889|889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTU|ROUND|1000|LNNNN|8392|35105289.51|1050663|1048974|1689|0|0|0|0|102|508|483|108|488|0.013274|0.000306|-0.001687|-0.000039|-0.008301|-0.000191|0.089621|0.002066|0.687667|0.015855|43.372099||||||||||||||||||||21|2758|2756|1043149.01928
A|XASE|202609|AXTU|ROUND|1000|LNNYN|80227|333068429.15|9625502|9625502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|AXTU|ROUND|1000|LNYYN|9432|38082699.33|1117836|1117836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTU|ROUND|1000|LYNYN|96|379427.5|10409|9582|827|0|827|0|0|0|0|0|0|0|-0.005756|-0.000138|-0.010871|-0.000261|0.032092|0.000771|-0.186203|-0.004473|-0.390278|-0.009375|41.628247|0.085998|0.085998|0.002066|1|0|||827|0.012718|0||||||||959|0||||
A|XASE|202609|AXTU|ROUND|10000|LNNNN|1251|13969138.29|418171|418171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|AXTU|ROUND|10000|LNNYN|17618|228110055.11|5695083|5695083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|AXTU|ROUND|10000|LNYYN|1316|15715175.3|377970|377970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|202|200|
A|XASE|202609|AXTU|ROUND|10000|LYNYN|13|177029.46|4576|4356|220|0|220|0|0|0|0|0|0|0|0|0|-0.02|-0.000749|-0.47|-0.0176|-0.43|-0.016102|-0.66|-0.024714|26.705|0.23|0|0|0|220|0.115|0.024215|0||0||||||||500|0||||
A|XASE|202609|AXTU|ROUND|20000|LNNNN|57|1581972|34200|34200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTU|ROUND|20000|LNNYN|3110|73953219.61|1986169|1986169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTU|ROUND|20000|LNYYN|103|2595068.34|65574|65574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTU|ROUND|20000|LYNYN|18|445031.86|9978|9978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTU|ROUND|200000|LNYYN|3|806429.34|20895|20895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTU|ROUND|5000|LNNNN|6146|42388938.24|1250478|1249629|849|0|0|0|0|0|237|112|200|300|0.01629|0.000371|0.034594|0.000787|0.189058|0.004303|0.166667|0.003794|0.166302|0.003785|43.934282||||||||||||||||||||9|2106|2106|1275052.741057
A|XASE|202609|AXTU|ROUND|5000|LNNYN|119970|806096595.52|20192001|20191944|57|0|57|0|0|0|0|0|0|0|-0.16|-0.003115|-0.26|-0.005062|-0.46|-0.008956|-0.19|-0.003699|0.23|0.004478|51.36||||||||||||||||||||1|0|0|0.017079
A|XASE|202609|AXTU|ROUND|5000|LNYYN|11388|76326726.19|1922867|1922567|300|0|300|0|0|0|0|0|0|0|0.103333|0.00228|0.1|0.002207|0.033333|0.000736|-0.386667|-0.008533|-0.88|-0.01942|45.315|0.363333|0.196667|0.00434|0.541284|300|0.083333|0.01459|0||0||||||||519|0|3|0|0|0.01459
A|XASE|202609|AXTU|ROUND|5000|LYNYN|115|795775.17|18988|18181|807|0|807|0|0|0|0|0|0|0|-0.035911|-0.000827|-0.026654|-0.000614|-0.103135|-0.002374|0.029046|0.000669|-0.875093|-0.020143|43.44456|0.094597|0.092144|0.002121|0.974063|99|0.01|0.008541|708|0.009799|0||||||||861|0||||
A|XASE|202609|AXTU|ROUND|50000|LNNYN|504|36151377.83|977665|977665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTU|ROUND|50000|LNYYN|19|2092745.57|58741|58741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTX|ODD|0|LNNNN|684|21678.76|2165|1322|843|0|2|0|25|55|281|290|190|0|-0.00134|-0.000126|0.000629|0.000059|0.013262|0.001245|0.01917|0.0018|0.022444|0.002107|10.652034||||||||||||||||||||303|745|449|19763.80174
A|XASE|202609|AXTX|ODD|0|LNNYN|1911|261248.34|33740|33702|38|0|38|0|0|0|0|0|0|0|-0.014211|-0.000965|-0.016842|-0.001144|-0.007632|-0.000518|0.03|0.002038|0.079211|0.00538|14.723553||||||||||||||||||||16|51|50|0.016749
A|XASE|202609|AXTX|ODD|0|LNYNN|35|977.27|130|19|111|0|12|0|8|17|36|38|0|0|0.007477|0.00097|0.007748|0.001005|0.011261|0.00146|0.000811|0.000105|-0.045495|-0.0059|7.711261|0.027027|0.002342|0.000304|0.086667|111|0.012342|7373.304803|0||0||||||||111|0|25|50|24|7373.304803
A|XASE|202609|AXTX|ODD|0|LNYYN|1006|118599.98|13197|12845|352|0|352|0|0|0|0|0|0|0|0.010483|0.000893|0.006676|0.000569|-0.034858|-0.002969|-0.03142|-0.002676|-0.051591|-0.004395|11.73973|0.046847|0.014858|0.001266|0.317162|352|0.015994|0.018818|0||0||||||||373|0|96|35|35|0.018818
A|XASE|202609|AXTX|ODD|0|LYNYN|1271|92987.65|13427|12463|964|0|964|0|0|0|0|0|0|0|-0.000695|-0.000095|-0.003122|-0.000425|-0.009564|-0.001302|-0.012697|-0.001729|-0.004689|-0.000638|7.345104|0.014398|0.014284|0.001945|0.992075|5|0.019|0.017384|956|0.016823|3|0.013333|0.017887||||||1004|0||||
A|XASE|202609|AXTX|ODD|1000|LNNNN|11|21066.55|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTX|ODD|1000|LNNYN|1337|2171058.09|62929|62929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTX|ODD|1000|LNYYN|687|1163321.29|33757|33757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTX|ODD|1000|LYNYN|265|434991.04|13027|12741|286|0|286|0|0|0|0|0|0|0|-0.002797|-0.000082|-0.040769|-0.001194|-0.069441|-0.002034|0.051958|0.001522|0.095839|0.002807|34.141381|0.085769|0.085769|0.002512|1|0|||286|0.007171|0||||||||286|0||||
A|XASE|202609|AXTX|ODD|250|LNNNN|20|12335.64|681|610|71|0|0|24|0|0|47|0|0|0|-0.013521|-0.000817|-0.020141|-0.001217|-0.030282|-0.001829|0.055352|0.003344|0.022254|0.001344|16.552254||||||||||||||||||||2|291|235|2242.556466
A|XASE|202609|AXTX|ODD|250|LNNYN|7767|3994849.31|363967|363727|240|0|240|0|0|0|0|0|0|0|-0.002583|-0.000365|-0.00075|-0.000106|0.003083|0.000436|0.038417|0.005433|-0.058667|-0.008297|7.071083||||||||||||||||||||6|0|0|0.000373
A|XASE|202609|AXTX|ODD|250|LNYYN|2804|1482800.72|112772|112462|310|0|310|0|0|0|0|0|0|0|0.010194|0.000948|0.021355|0.001985|0.043355|0.00403|-0.077806|-0.007233|0.039613|0.003683|10.757065|0.044839|0.004839|0.00045|0.107914|310|0.02|0.013806|0||0||||||||389|0|9|95|95|0.013806
A|XASE|202609|AXTX|ODD|250|LYNYN|675|309973.65|36135|34451|1684|0|1684|0|0|0|0|0|0|0|0.005701|0.00065|0.000808|0.000092|-0.019917|-0.002269|-0.039555|-0.004507|0.048723|0.005551|8.777046|0.018224|0.01649|0.001879|0.904855|221|0.006606|0.01844|1463|0.013608|0||||||||1709|0||||
A|XASE|202609|AXTX|ROUND|1000|LNNNN|750|2494828|178300|157627|20673|0|200|1300|1964|4036|5500|4566|3107|0|-0.000422|-0.000042|0.008247|0.000815|0.032493|0.003211|0.031902|0.003152|-0.008296|-0.00082|10.119839||||||||||||||||||||82|39319|37806|17954.357509
A|XASE|202609|AXTX|ROUND|1000|LNNYN|9477|30509822.34|1310829|1310513|316|0|316|0|0|0|0|0|0|0|-0.01|-0.001847|-0.009494|-0.001753|-0.029494|-0.005446|-0.10443|-0.019284|0.041646|0.00769|5.41538||||||||||||||||||||2|200|200|0.017731
A|XASE|202609|AXTX|ROUND|1000|LNYNN|5|15122|1200|700|500|0|500|0|0|0|0|0|0|0|0.042|0.001857|0.042|0.001857|0.048|0.002122|0.096|0.004245|0.578|0.025558|22.615|0.118|0.03|0.001327|0.254237|500|0.044|0.043113|0||0||||||||500|0|4|0|0|0.043113
A|XASE|202609|AXTX|ROUND|1000|LNYYN|3746|12127620.28|675260|667937|7323|0|7323|0|0|0|0|0|0|0|-0.010396|-0.00128|0.001143|0.000141|0.033949|0.004181|0.005832|0.000718|0.01889|0.002327|8.119345|0.036837|0.003742|0.000461|0.101572|7323|0.016548|0.016192|0||0||||||||12627|300|40|0|0|0.016192
A|XASE|202609|AXTX|ROUND|1000|LYNNN|1|2436|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTX|ROUND|1000|LYNYN|3314|8489504.33|1182108|1150187|31921|0|31921|0|0|0|0|0|0|0|0.000568|0.000064|-0.004443|-0.000496|-0.030095|-0.003363|-0.039855|-0.004454|-0.032366|-0.003617|8.948149|0.018112|0.017294|0.001933|0.954838|2761|0.006539|0.017015|29060|0.01662|100|0.05|0.016629||||||44715|50||||
A|XASE|202609|AXTX|ROUND|10000|LNNNN|311|3772612|338800|332158|6642|0|500|300|0|300|2042|0|3500|0|-0.017528|-0.001171|-0.009247|-0.000618|0.038796|0.002592|0.105655|0.007059|0.148091|0.009895|14.966718||||||||||||||||||||9|19428|19128|39228.909224
A|XASE|202609|AXTX|ROUND|10000|LNNYN|209|2753911.76|327160|327158|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001892|-0.03|-0.005676|0.1|0.018921|0.23|0.043519|0|0|5.285||||||||||||||||||||1|0|0|0.018947
A|XASE|202609|AXTX|ROUND|10000|LNYNN|1|17185|500|0|500|0|500|0|0|0|0|0|0|0|0.002|0.000058|0.012|0.000349|0.092|0.002676|0.032|0.000931|-0.118|-0.003432|34.385|0.23|0.012|0.000349|0.052174|500|0.109|0.04241|0||0||||||||500|0|1|300|300|0.04241
A|XASE|202609|AXTX|ROUND|10000|LNYYN|155|2060441.55|221245|220495|750|0|750|0|0|0|0|0|0|0|0.006|0.000174|0.074|0.002146|-0.594|-0.017228|-1.064|-0.030859|0.906|0.026277|34.479|0.362|-0.006|-0.000174|-0.016575|750|0.184|0.007236|0||0||||||||1200|0|3|0|0|0.007236
A|XASE|202609|AXTX|ROUND|10000|LYNYN|328|4687073.35|580169|575388|4781|0|4781|0|0|0|0|0|0|0|0.000272|0.000011|-0.033089|-0.001315|-0.027806|-0.001105|-0.098948|-0.003932|-0.311782|-0.01239|25.164291|0.064403|0.065553|0.002605|1.017862|350|0.009286|0.009743|3831|0.011646|600|0.01|0.020064||||||8730|0||||
A|XASE|202609|AXTX|ROUND|20000|LNNNN|14|353028|53900|48800|4600|0|100|0|0|500|941|900|2159|0|-0.045435|-0.004022|0.013261|0.001174|0.034487|0.003053|-0.243104|-0.021519|-0.479443|-0.042438|11.297428||||||||||||||||||||7|43717|41539|21304.80786
A|XASE|202609|AXTX|ROUND|20000|LNNYN|9|265220.87|31526|31438|88|0|88|0|0|0|0|0|0|0|0.037159|0.001066|0.037159|0.001066|0.036591|0.00105|0.195795|0.005618|1.024659|0.029402|34.849659||||||||||||||||||||2|4|0|0.010706
A|XASE|202609|AXTX|ROUND|20000|LNYNN|1|20100|600|0|600|0|600|0|0|0|0|0|0|0|0.123333|0.003685|0.123333|0.003685|0.083333|0.00249|-0.036667|-0.001096|-0.776667|-0.023208|33.465|0.15|0.063333|0.001893|0.422222|600|0.043333|0.051103|0||0||||||||500|100|1|400|400|0.051103
A|XASE|202609|AXTX|ROUND|20000|LNYYN|25|797176.23|37586|37536|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001435|-0.01|-0.001435|-0.01|-0.001435|0.04|0.005739|-0.04|-0.005739|6.97|0.02|0|0|0|50|0.01|0.019533|0||0||||||||1200|0|1|8|0|0.019533
A|XASE|202609|AXTX|ROUND|20000|LYNNN|1|27816|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTX|ROUND|20000|LYNYN|75|2054372.28|220960|220360|600|0|600|0|0|0|0|0|0|0|-0.000833|-0.000039|0.055833|0.002645|0.088333|0.004184|0.111667|0.00529|-0.065|-0.003079|21.110417|0.0525|0.000833|0.000039|0.015873|550|0.028182|0.015429|50|0.018163|0||||||||3826|0||||
A|XASE|202609|AXTX|ROUND|200000|LNNYN|1|242191.01|39253|39253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTX|ROUND|200000|LYNYN|6|1887663.26|151341|151341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTX|ROUND|250|LNNNN|116|73703|11600|5217|6383|0|0|335|365|1400|1656|1189|1138|300|0.004413|0.000681|-0.000426|-0.000066|0.004031|0.000622|0.00102|0.000157|0.054268|0.008369|6.484236||||||||||||||||||||65|9606|9206|126692.90953
A|XASE|202609|AXTX|ROUND|250|LNNYN|9156|5980582.11|925744|925344|400|0|400|0|0|0|0|0|0|0|0.0025|0.000403|0|0|-0.005|-0.000807|0.01|0.001614|-0.045|-0.007261|6.1975||||||||||||||||||||4|0|0|0.004773
A|XASE|202609|AXTX|ROUND|250|LNYNN|2|1254|200|0|200|0|100|0|0|100|0|0|0|0|0.005|0.000797|0.005|0.000797|0.04|0.00638|0.025|0.003987|0|0|6.27|0.02|0|0|0|200|0.01|163.748733|0||0||||||||200|0|2|100|100|163.748733
A|XASE|202609|AXTX|ROUND|250|LNYYN|1029|729562.7|108214|107759|455|0|455|0|0|0|0|0|0|0|0.006571|0.001168|0.004374|0.000777|-0.029407|-0.005225|-0.033538|-0.005959|-0.15756|-0.027995|5.628264|0.021099|0|0|0|455|0.010549|0.013932|0||0||||||||800|0|8|0|0|0.013932
A|XASE|202609|AXTX|ROUND|250|LYNNN|1|699|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AXTX|ROUND|250|LYNYN|1770|1214383.93|197584|191523|6061|0|6061|0|0|0|0|0|0|0|-0.007|-0.001113|-0.002298|-0.000365|-0.000998|-0.000159|-0.002024|-0.000322|-0.041127|-0.00654|6.288626|0.01231|0.009258|0.001472|0.752044|1350|0.007593|0.0167|4611|0.01707|100|0.01|0.020523||||||7083|0||||
A|XASE|202609|AXTX|ROUND|5000|LNNNN|1175|8288001|617400|612821|4579|0|0|0|0|2400|700|1479|0|0|-0.002356|-0.000172|0.010528|0.000768|0.042195|0.003078|0.077574|0.005659|0.158286|0.011547|13.708144||||||||||||||||||||9|13400|12462|5879.328589
A|XASE|202609|AXTX|ROUND|5000|LNNYN|3248|24736689.95|3377720|3377720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|919|919|
A|XASE|202609|AXTX|ROUND|5000|LNYNN|1|5832|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTX|ROUND|5000|LNYYN|5684|41505856.75|4246100|4242829|3271|0|3271|0|0|0|0|0|0|0|0.005576|0.00022|0.059627|0.002357|-0.001593|-0.000063|0.049318|0.001949|0.382944|0.015136|25.30059|0.159603|0.008725|0.000345|0.054668|3271|0.075439|0.014061|0||0||||||||11744|200|28|3531|3301|0.014061
A|XASE|202609|AXTX|ROUND|5000|LYNNN|1|6998|200|0|100|100|100|100|0|0|0|0|0|0|0.12|0.00343|0.12|0.00343|0.48|0.013718|0.58|0.016576|-0.12|-0.00343|34.99|0|0|0||0|||200|0.151852|0||||||||100|100||||
A|XASE|202609|AXTX|ROUND|5000|LYNYN|7320|57982946.37|8880356|8873413|6943|0|6943|0|0|0|0|0|0|0|0.020151|0.001505|-0.002427|-0.000181|-0.029199|-0.002181|0.080961|0.006047|0.141182|0.010545|13.388633|0.056474|0.050929|0.003804|0.901811|2150|0.008953|0.014204|4793|0.015912|0||||||||33355|8||||
A|XASE|202609|AXTX|ROUND|50000|LNNYN|3|402255.44|79175|79175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AXTX|ROUND|50000|LNYYN|16|1611945.74|123618|123618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AXTX|ROUND|50000|LYNYN|32|2901184.69|322747|322697|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002142|-0.01|-0.001071|9.335|0.01|0|0|0|50|0.005|0.015019|0||0||||||||2200|0||||
A|XASE|202609|AYA|ODD|0|LNNNN|441|21321.13|754|547|207|0|2|7|10|14|52|38|84|0|0.000676|0.000024|0.004396|0.000156|0.017101|0.000605|0.018309|0.000648|0.01628|0.000576|28.258309||||||||||||||||||||126|299|169|41135.939376
A|XASE|202609|AYA|ODD|0|LNNYN|643|110204.66|3915|3901|14|0|14|0|0|0|0|0|0|0|-0.020714|-0.00072|-0.032143|-0.001117|-0.072143|-0.002507|-0.052143|-0.001812|-0.076429|-0.002656|28.771786||||||||||||||||||||8|0|0|0.014976
A|XASE|202609|AYA|ODD|0|LNYNN|19|1155.32|41|7|34|0|1|5|7|8|8|4|1|0|0.005|0.000178|0.004118|0.000146|0.001471|0.000052|-0.000588|-0.000021|0.075|0.002667|28.123382|0.028529|0.003824|0.000136|0.134021|34|0.012353|4544.734179|0||0||||||||34|0|15|12|8|4544.734179
A|XASE|202609|AYA|ODD|0|LNYYN|331|34817.7|1233|1126|107|0|107|0|0|0|0|0|0|0|0.011402|0.0004|0.006355|0.000223|-0.002991|-0.000105|-0.002897|-0.000102|-0.010374|-0.000364|28.503551|0.054019|0.016075|0.000564|0.297578|107|0.018972|0.015886|0||0||||||||129|0|50|0|0|0.015886
A|XASE|202609|AYA|ODD|0|LYNNN|1|79.59|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.001507|0.03|0.00113|-0.02|-0.000753|0.01|0.000377|-0.03|-0.00113|26.545|0.03|0.01|0.000377|0.333333|3|0.01|0.015788|0||0||||||||3|0||||
A|XASE|202609|AYA|ODD|0|LYNYN|273|20648.03|745|598|147|0|147|0|0|0|0|0|0|0|-0.003878|-0.000138|-0.005714|-0.000204|-0.011905|-0.000425|-0.013265|-0.000473|-0.002721|-0.000097|28.032993|0.028299|0.022721|0.000811|0.802885|28|0.016429|0.013909|114|0.015724|5|0.01|0.017575||||||147|0||||
A|XASE|202609|AYA|ODD|1000|LNNNN|121|220979.49|7853|5962|1891|0|0|0|0|47|693|322|829|0|0.006647|0.00024|0.009672|0.000349|0.020592|0.000742|0.024775|0.000893|0.018102|0.000653|27.735241||||||||||||||||||||29|2154|1370|38763.432268
A|XASE|202609|AYA|ODD|1000|LNNYN|965|1231684.85|43500|43295|205|0|205|0|0|0|0|0|0|0|-0.014293|-0.000502|-0.002195|-0.000077|-0.007902|-0.000278|-0.008|-0.000281|-0.032976|-0.001158|28.476512||||||||||||||||||||4|0|0|0.013648
A|XASE|202609|AYA|ODD|1000|LNYNN|3|5282.44|191|86|105|0|0|0|52|0|0|0|53|0|-0.024857|-0.000875|-0.01|-0.000352|0.054381|0.001914|0.079905|0.002812|0.114667|0.004036|28.413286|0.034952|0.005048|0.000178|0.144414|105|0.014952|20299.545718|0||0||||||||105|0|2|53|0|20299.545718
A|XASE|202609|AYA|ODD|1000|LNYYN|912|1218136.76|42758|41627|1131|0|1131|0|0|0|0|0|0|0|0.000513|0.000018|-0.009602|-0.00034|-0.0155|-0.000549|-0.019629|-0.000695|-0.031034|-0.001099|28.230712|0.035977|0.00901|0.000319|0.25043|1131|0.013484|0.013775|0||0||||||||1326|0|22|1|1|0.013775
A|XASE|202609|AYA|ODD|1000|LYNYN|521|781446.79|27669|25146|2523|0|2523|0|0|0|0|0|0|0|0.003278|0.000118|0.004293|0.000154|-0.016346|-0.000586|-0.017543|-0.000629|-0.041138|-0.001475|27.883179|0.027087|0.02673|0.000959|0.986831|149|0.01|0.017784|2270|0.012798|104|0.01|0.007811||||||2783|0||||
A|XASE|202609|AYA|ODD|250|LNNNN|122|69308.51|2428|1994|434|0|0|53|0|30|179|99|73|0|0.000714|0.000025|-0.000207|-0.000007|0.023733|0.000846|-0.020276|-0.000723|-0.063779|-0.002274|28.053099||||||||||||||||||||23|664|391|22285.262837
A|XASE|202609|AYA|ODD|250|LNNYN|8289|4731784.74|169740|169345|395|0|395|0|0|0|0|0|0|0|-0.013899|-0.000487|-0.013241|-0.000464|-0.008405|-0.000295|-0.01519|-0.000533|-0.037949|-0.001331|28.52138||||||||||||||||||||17|25|25|0.007853
A|XASE|202609|AYA|ODD|250|LNYNN|1|428.25|15|0|15|0|0|15|0|0|0|0|0|0|0.01|0.00035|0.01|0.00035|0.01|0.00035|0.01|0.00035|-0.05|-0.001751|28.555|0.03|0.01|0.00035|0.333333|15|0.01|0.572563|0||0||||||||15|0|1|0|0|0.572563
A|XASE|202609|AYA|ODD|250|LNYYN|4124|2652119.94|94757|93963|794|0|794|0|0|0|0|0|0|0|0.001348|0.000047|-0.011599|-0.000407|0.004635|0.000162|-0.020856|-0.000731|-0.119093|-0.004174|28.531196|0.067456|0.008199|0.000287|0.121546|794|0.029628|0.011245|0||0||||||||830|0|37|111|86|0.011245
A|XASE|202609|AYA|ODD|250|LYNNN|1|299.75|11|0|11|0|11|0|0|0|0|0|0|0|0.03|0.001102|0.01|0.000367|-0.05|-0.001836|0.03|0.001102|-0.04|-0.001469|27.23|0.04|0.04|0.001469|1|0|||11|0.022083|0||||||||11|0||||
A|XASE|202609|AYA|ODD|250|LYNYN|1166|785384.28|28258|27584|674|0|674|0|0|0|0|0|0|0|-0.003917|-0.00014|-0.003412|-0.000122|-0.020415|-0.000729|-0.015846|-0.000566|-0.030148|-0.001077|28.004421|0.021632|0.017923|0.00064|0.828532|125|0.01|0.012325|549|0.014042|0||||||||674|0||||
A|XASE|202609|AYA|ROUND|1000|LNNNN|459|1338201.08|47544|35636|11908|0|155|900|513|1711|3414|3637|1478|100|-0.003289|-0.000118|-0.000309|-0.000011|0.007841|0.000282|-0.001325|-0.000048|0.000867|0.000031|27.811616||||||||||||||||||||113|10334|6699|17674.446652
A|XASE|202609|AYA|ROUND|1000|LNNYN|8847|24874497.15|886962|886448|514|0|514|0|0|0|0|0|0|0|-0.014377|-0.000508|-0.056206|-0.001987|-0.051615|-0.001825|-0.093599|-0.003309|-0.167996|-0.005939|28.289193||||||||||||||||||||11|17|0|0.008418
A|XASE|202609|AYA|ROUND|1000|LNYNN|6|17326|600|317|283|0|100|100|33|0|0|50|0|0|0.045901|0.001582|0.041237|0.001422|0|0|0.041237|0.001422|0.129576|0.004467|29.005601|0.072403|0.038269|0.001319|0.528551|283|0.017067|2868.016309|0||0||||||||400|0|4|250|250|2868.016309
A|XASE|202609|AYA|ROUND|1000|LNYYN|23197|65526571.74|2323392|2321934|1458|0|1458|0|0|0|0|0|0|0|0.000165|0.000006|0.001811|0.000064|-0.003018|-0.000107|0.054616|0.001939|-0.046591|-0.001654|28.165319|0.079815|0.003615|0.000128|0.045287|1458|0.0381|0.015239|0||0||||||||1870|0|18|100|100|0.015239
A|XASE|202609|AYA|ROUND|1000|LYNYN|24189|67149983.72|2428114|2413725|14389|0|14389|0|0|0|0|0|0|0|-0.001436|-0.000052|-0.003983|-0.000144|-0.008523|-0.000307|-0.003666|-0.000132|0.003191|0.000115|27.74944|0.023996|0.024715|0.000891|1.029947|694|0.016196|0.017552|12354|0.015512|1341|0.012237|0.00696||||||15028|266||||
A|XASE|202609|AYA|ROUND|10000|LNNNN|38|559508.93|19581|18004|1577|0|0|34|300|600|262|0|381|0|-0.000228|-0.000008|-0.006684|-0.00023|0.013145|0.000452|0.024147|0.000829|0.104134|0.003577|29.113098||||||||||||||||||||5|4092|3177|9127.808529
A|XASE|202609|AYA|ROUND|10000|LNNYN|34038|426767481.52|15410975|15410725|250|0|250|0|0|0|0|0|0|0|-0.0472|-0.001675|-0.0428|-0.001519|-0.04|-0.001419|-0.0652|-0.002313|-0.2248|-0.007976|28.1842||||||||||||||||||||4|0|0|0.018606
A|XASE|202609|AYA|ROUND|10000|LNYNN|1|11396|400|0|400|0|0|0|400|0|0|0|0|0|0|0|-0.01|-0.000351|-0.03|-0.001053|-0.01|-0.000351|0.09|0.003159|28.49|0.02|0|0|0|400|0.01|1.827018|0||0||||||||200|200|1|400|400|1.827018
A|XASE|202609|AYA|ROUND|10000|LNYYN|30674|414485307.53|14881669|14879579|2090|0|2090|0|0|0|0|0|0|0|0.020766|0.000752|0.011483|0.000416|-0.019569|-0.000709|-0.014976|-0.000542|0.029234|0.001059|27.611053|0.041053|0.011053|0.0004|0.269231|2090|0.015|0.011443|0||0||||||||5516|90|16|0|0|0.011443
A|XASE|202609|AYA|ROUND|10000|LYNYN|176|2385982.16|84882|84382|500|0|500|0|0|0|0|0|0|0|0|0|0.008|0.000282|0.026|0.000916|0.016|0.000564|-0.054|-0.001902|28.385|0.01|0.01|0.000352|1|0|||500|0.014272|0||||||||824|0||||
A|XASE|202609|AYA|ROUND|20000|LNNNN|12|319706|11200|10300|900|0|0|900|0|0|0|0|0|0|-0.01|-0.000358|-0.01|-0.000358|0.01|0.000358|0.09|0.003224|0.06|0.002149|27.915||||||||||||||||||||1|2034|1916|0.516054
A|XASE|202609|AYA|ROUND|20000|LNNYN|25654|588786747|20924700|20924450|250|0|250|0|0|0|0|0|0|0|-0.0124|-0.000457|-0.0124|-0.000457|-0.0088|-0.000324|0.0976|0.003594|0.1548|0.0057|27.1566||||||||||||||||||||2|500|0|0.013881
A|XASE|202609|AYA|ROUND|20000|LNYYN|21511|494508427.35|17923380|17921378|2002|0|2002|0|0|0|0|0|0|0|0.014326|0.000522|0.014725|0.000537|-0.003506|-0.000128|-0.037073|-0.001351|-0.064625|-0.002355|27.436768|0.042847|0.014356|0.000523|0.335043|2002|0.014246|0.018047|0||0||||||||4600|150|10|0|0|0.018047
A|XASE|202609|AYA|ROUND|20000|LYNYN|80|1981054.42|71860|68457|3403|0|3403|0|0|0|0|0|0|0|0.162806|0.005796|0.093456|0.003327|0.099785|0.003553|0.087784|0.003125|0.081081|0.002887|28.087495|0.014349|0.098246|0.003498|6.846815|50|0.01|0.020172|1053|0.007133|2300|0.062283|0.006525||||||3663|0||||
A|XASE|202609|AYA|ROUND|200000|LNYYN|2|925829|33090|33000|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000372|0|0|0|0|0|0|0|0|26.9|0.02|-0.02|-0.000743|-1|90|0.02|0.017651|0||0||||||||2400|0|1|0|0|0.017651
A|XASE|202609|AYA|ROUND|200000|LYNYN|3|1308267.15|45958|45958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AYA|ROUND|5000|LNNNN|159|1021545.5|37031|33471|3560|0|0|399|200|0|1185|1176|600|0|0.008997|0.000327|0.009402|0.000341|0.025216|0.000916|0.03957|0.001437|0.030427|0.001105|27.539808||||||||||||||||||||19|4975|3526|17061.379582
A|XASE|202609|AYA|ROUND|5000|LNNYN|9163|54486903.67|1886717|1886526|191|0|191|0|0|0|0|0|0|0|0.013508|0.000473|0.013508|0.000473|0.021518|0.000753|0.110524|0.003866|0.088848|0.003108|28.585654||||||||||||||||||||3|0|0|0.020184
A|XASE|202609|AYA|ROUND|5000|LNYNN|1|5712|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AYA|ROUND|5000|LNYYN|5205|35969957.59|1248528|1248028|500|0|500|0|0|0|0|0|0|0|0.002|0.000073|-0.023|-0.000835|-0.019|-0.00069|-0.056|-0.002033|0.001|0.000036|27.548|0.028|0.003|0.000109|0.107143|500|0.0125|0.018983|0||0||||||||755|0|4|0|0|0.018983
A|XASE|202609|AYA|ROUND|5000|LYNYN|2569|14909605.87|537958|534573|3385|0|3385|0|0|0|0|0|0|0|-0.005188|-0.000187|-0.000818|-0.000029|-0.027087|-0.000976|-0.029421|-0.00106|-0.061347|-0.00221|27.759171|0.037551|0.024582|0.000886|0.65463|940|0.023351|0.015237|2445|0.010399|0||||||||4758|86||||
A|XASE|202609|AYA|ROUND|50000|LNNYN|9|990621.12|35406|35406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AYA|ROUND|50000|LNYYN|12|980215.11|35554|35554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AYA|ROUND|50000|LYNYN|34|3475218.44|125293|124249|1044|0|1044|0|0|0|0|0|0|0|0.2441|0.00897|0.076628|0.002816|0.153678|0.005647|0.153678|0.005647|0.173678|0.006382|27.214234|0.034368|0.095211|0.003499|2.770346|0|||0||1044|0.030421|0.011455||||||900|0||||
A|XASE|202609|AYI|ODD|1000|LNNNN|214|575810|1857|1680|177|0|0|0|20|11|12|28|91|15|-0.172373|-0.000557|-0.153616|-0.000496|-0.183616|-0.000593|-0.251751|-0.000813|-0.491695|-0.001588|309.569633||||||||||||||||||||21|253|68|93580.737448
A|XASE|202609|AYI|ODD|1000|LNNYN|3785|9683008.67|31277|31181|96|0|96|0|0|0|0|0|0|0|-0.199063|-0.000648|-0.200625|-0.000653|-0.181771|-0.000592|-0.024063|-0.000078|-0.560625|-0.001826|307.0125||||||||||||||||||||16|0|0|0.014868
A|XASE|202609|AYI|ODD|1000|LNYNN|15|34542.6|112|15|97|0|84|0|0|0|5|8|0|0|0.184021|0.000597|0.184433|0.000598|0.183814|0.000596|0.181856|0.00059|0.527938|0.001711|308.467113|0.630928|0.186804|0.000606|0.296078|97|0.222062|1496.977248|0||0||||||||97|0|12|16|16|1496.977248
A|XASE|202609|AYI|ODD|1000|LNYYN|3133|6936958.65|22480|22361|119|0|119|0|0|0|0|0|0|0|0.20958|0.000678|0.183445|0.000593|0.228151|0.000738|0.276807|0.000895|0.196975|0.000637|309.178025|0.638067|0.356387|0.001153|0.558541|119|0.14084|0.014101|0||0||||||||140|0|20|9|9|0.014101
A|XASE|202609|AYI|ODD|1000|LYNYN|245|642477.02|2062|1799|263|0|263|0|0|0|0|0|0|0|0.28692|0.000923|0.215247|0.000692|0.168289|0.000541|0.334297|0.001075|0.82365|0.002649|310.890665|0.575019|0.430038|0.001383|0.747867|110|0.174773|0.015573|137|0.007652|16|0.01|0.009707||||||273|0||||
A|XASE|202609|AYI|ODD|10000|LNNNN|50|555461.2|1799|1217|582|0|145|39|0|33|37|108|114|106|-0.142182|-0.000462|-0.143093|-0.000465|-0.033007|-0.000107|0.055241|0.00018|0.087062|0.000283|307.615808||||||||||||||||||||16|439|129|98427.870589
A|XASE|202609|AYI|ODD|10000|LNNYN|222|2491180.53|8001|7787|214|0|214|0|0|0|0|0|0|0|-0.194673|-0.00063|-0.206449|-0.000668|-0.219019|-0.000709|-0.219907|-0.000711|-0.114112|-0.000369|309.091402||||||||||||||||||||6|0|0|0.009563
A|XASE|202609|AYI|ODD|10000|LNYNN|10|108568.53|355|41|314|0|134|69|0|38|35|0|38|0|0.114522|0.000374|0.118949|0.000388|0.127739|0.000417|0.159904|0.000522|-0.012006|-0.000039|306.567182|0.527675|0.149522|0.000488|0.28336|314|0.189076|6052.1492|0||0||||||||318|0|9|113|40|6052.1492
A|XASE|202609|AYI|ODD|10000|LNYYN|123|1360145.16|4369|4048|321|0|321|0|0|0|0|0|0|0|0.150872|0.00049|0.12919|0.00042|0.068131|0.000221|-0.035483|-0.000115|-0.128442|-0.000417|307.860483|0.580654|0.25243|0.00082|0.434734|321|0.164112|0.013525|0||0||||||||321|0|9|0|0|0.013525
A|XASE|202609|AYI|ODD|10000|LYNYN|86|959791.62|3097|2849|248|0|248|0|0|0|0|0|0|0|0.310202|0.001018|0.2825|0.000927|0.393306|0.00129|0.300726|0.000987|0.695766|0.002283|304.800806|0.463387|0.388952|0.001276|0.839367|106|0.093396|0.012278|75|0.017342|67|0.01|0.010554||||||248|0||||
A|XASE|202609|AYI|ODD|250|LNNNN|335|163240.07|523|411|110|0|4|8|3|20|21|12|34|8|-0.075182|-0.000243|-0.007909|-0.000026|0.147727|0.000477|0.049636|0.00016|-0.020818|-0.000067|309.791136||||||||||||||||||||75|130|50|112831.985662
A|XASE|202609|AYI|ODD|250|LNNYN|7011|3676123.91|11796|11765|31|0|31|0|0|0|0|0|0|0|-0.226774|-0.000732|-0.228387|-0.000738|-0.112258|-0.000363|-0.131613|-0.000425|-0.055161|-0.000178|309.606613||||||||||||||||||||16|0|0|0.014234
A|XASE|202609|AYI|ODD|250|LNYNN|25|11191.6|36|13|23|0|7|9|0|0|3|0|4|0|0.172174|0.000558|0.173478|0.000562|0.054783|0.000178|0.081739|0.000265|0.036957|0.00012|308.492826|0.588261|0.17|0.000551|0.288987|23|0.20913|21193.990569|0||0||||||||23|0|16|14|9|21193.990569
A|XASE|202609|AYI|ODD|250|LNYYN|10938|5920487.07|19008|18953|55|0|55|0|0|0|0|0|0|0|0.253455|0.000824|0.108909|0.000354|0.018727|0.000061|0.058909|0.000191|0.253273|0.000823|307.637455|0.748364|0.341455|0.00111|0.456268|55|0.203455|0.014406|0||0||||||||57|0|36|2|1|0.014406
A|XASE|202609|AYI|ODD|250|LYNYN|152|85911.42|275|195|80|0|80|0|0|0|0|0|0|0|0.196|0.000635|0.201|0.000651|0.01875|0.000061|0.20925|0.000678|0.181|0.000586|308.729063|0.725875|0.41025|0.001329|0.56518|36|0.360972|0.015065|33|0.010532|11|0.033636|0.003481||||||82|0||||
A|XASE|202609|AYI|ODD|5000|LNNNN|109|768513.77|2499|2061|438|0|51|64|0|19|84|65|155|0|-0.149224|-0.000487|-0.178356|-0.000583|-0.12589|-0.000411|0.043265|0.000141|-0.256507|-0.000838|306.176952||||||||||||||||||||17|398|85|27071.302948
A|XASE|202609|AYI|ODD|5000|LNNYN|1652|12062319.71|38498|38334|164|0|164|0|0|0|0|0|0|0|-0.123841|-0.000399|-0.130671|-0.000421|-0.147744|-0.000476|0.116341|0.000375|0.473354|0.001524|310.504665||||||||||||||||||||6|0|0|0.013442
A|XASE|202609|AYI|ODD|5000|LNYNN|6|52947.33|173|0|173|0|47|0|23|0|72|31|0|0|0.171445|0.00056|0.171445|0.00056|0.171445|0.00056|-0.438613|-0.001433|-0.513064|-0.001676|306.120925|0.602312|0.171445|0.00056|0.284645|173|0.215434|6107.604592|0||0||||||||173|0|6|56|47|6107.604592
A|XASE|202609|AYI|ODD|5000|LNYYN|733|5431047.04|17449|17193|256|0|256|0|0|0|0|0|0|0|0.175352|0.000578|0.215977|0.000712|0.194883|0.000643|0.037148|0.000122|0.996641|0.003286|303.272949|0.550352|0.228086|0.000752|0.414437|256|0.161133|0.011153|0||0||||||||256|0|9|0|0|0.011153
A|XASE|202609|AYI|ODD|5000|LYNYN|173|1311030.23|4222|3771|451|0|451|0|0|0|0|0|0|0|0.614612|0.002005|0.613792|0.002002|0.625588|0.002041|0.607051|0.00198|0.829401|0.002706|306.528004|0.99184|0.772727|0.002521|0.779084|241|0.20668|0.017156|190|0.007911|20|0.02|0.000209||||||467|0||||
A|XASE|202609|AYI|ROUND|10000|LNNNN|76|1056916.35|3394|2565|829|0|235|40|0|40|81|82|227|124|-0.015175|-0.000049|0.116297|0.000374|0.236803|0.000761|0.470265|0.00151|0.40532|0.001302|311.333414||||||||||||||||||||19|591|184|105573.906698
A|XASE|202609|AYI|ROUND|10000|LNNYN|267|3755207.13|12069|12037|32|0|32|0|0|0|0|0|0|0|-0.135938|-0.00045|-0.161875|-0.000536|-0.095|-0.000315|-0.350313|-0.00116|-1.593438|-0.005278|301.879219||||||||||||||||||||4|0|0|0.015158
A|XASE|202609|AYI|ROUND|10000|LNYNN|6|83429.32|271|94|177|0|89|44|0|44|0|0|0|0|0.106158|0.000342|0.106158|0.000342|0.106158|0.000342|0.822034|0.002647|0.240904|0.000776|310.582853|0.532147|0.057571|0.000185|0.108186|177|0.237288|7.419682|0||0||||||||177|0|4|14|14|7.419682
A|XASE|202609|AYI|ROUND|10000|LNYYN|328|4501054.95|14461|14324|137|0|137|0|0|0|0|0|0|0|-0.15365|-0.000495|-0.190365|-0.000613|-0.596131|-0.001919|-0.458686|-0.001477|-2.124015|-0.006839|310.585255|0.383504|0.029416|0.000095|0.076703|137|0.177044|0.012073|0||0||||||||280|0|7|0|0|0.012073
A|XASE|202609|AYI|ROUND|10000|LYNYN|526|7078675.69|22794|21617|1177|0|1177|0|0|0|0|0|0|0|0.092982|0.000298|-0.005123|-0.000016|-0.083042|-0.000266|-0.315446|-0.001012|-0.04983|-0.00016|311.7711|0.53576|0.501589|0.001609|0.936218|212|0.096745|0.018702|925|0.009882|40|0.01|0.019416||||||1194|59||||
A|XASE|202609|AYI|ROUND|20000|LNNNN|49|1436755.73|4661|3973|543|0|75|148|0|0|0|170|150|0|-0.193959|-0.000624|-0.305267|-0.000982|-0.328122|-0.001055|-0.965285|-0.003104|-1.21884|-0.003919|311.016142||||||||||||||||||||7|574|343|28756.550098
A|XASE|202609|AYI|ROUND|20000|LNNYN|45277|1863823018.93|5999041|5999036|5|0|5|0|0|0|0|0|0|0|-0.35|-0.001068|-0.35|-0.001068|-0.34|-0.001038|-0.34|-0.001038|0.22|0.000671|327.705||||||||||||||||||||1|2|2|0.020109
A|XASE|202609|AYI|ROUND|20000|LNYNN|1|37950|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AYI|ROUND|20000|LNYYN|43624|1495057034.1|4811781|4811144|637|0|637|0|0|0|0|0|0|0|0.167645|0.000533|0.152433|0.000485|0.054647|0.000174|-0.071664|-0.000228|-0.146609|-0.000466|314.384184|0.824631|0.350534|0.001115|0.425079|637|0.237049|0.015238|0||0||||||||2413|20|28|90|90|0.015238
A|XASE|202609|AYI|ROUND|20000|LYNYN|7024|220663719.29|700691|699318|1293|80|1293|80|0|0|0|0|0|0|0.172411|0.000563|0.225892|0.000738|0.149395|0.000488|0.341347|0.001115|0.584093|0.001907|306.241293|0.493074|0.46394|0.001515|0.940915|540|0.046759|0.04416|728|0.014469|105|0.05|0.000184||||||1397|67||||
A|XASE|202609|AYI|ROUND|200000|LNNYN|13|61280353.18|203614|203614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AYI|ROUND|200000|LNYYN|40|14073509.17|46545|46545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AYI|ROUND|200000|LYNYN|9|12655443.1|40739|40739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AYI|ROUND|50000|LNNNN|3|204456.83|671|456|215|0|0|211|0|0|0|0|4|0|-0.997023|-0.003294|-0.967581|-0.003197|-0.918419|-0.003034|-0.672977|-0.002223|-0.849302|-0.002806|302.698256||||||||||||||||||||2|227|202|1843.038739
A|XASE|202609|AYI|ROUND|50000|LNNYN|35954|3197352181.74|10123922|10123908|14|0|14|0|0|0|0|0|0|0|-0.173571|-0.000574|-0.173571|-0.000574|-0.173571|-0.000574|-0.407857|-0.001349|-1.021429|-0.003378|302.345357||||||||||||||||||||2|0|0|0.019747
A|XASE|202609|AYI|ROUND|50000|LNYYN|28356|2705165197.59|8746852|8744193|2659|0|2659|0|0|0|0|0|0|0|0.453024|0.00146|0.350124|0.001129|0.351151|0.001132|0.590508|0.001903|0.529793|0.001708|310.243046|1.01314|0.678202|0.002186|0.669406|2659|0.167469|0.015301|0||0||||||||6400|590|47|47|47|0.015301
A|XASE|202609|AYI|ROUND|50000|LYNYN|53|4482055.16|14377|14076|301|0|301|0|0|0|0|0|0|0|0.873389|0.002886|0.828904|0.002739|0.840465|0.002777|0.680997|0.00225|0.776678|0.002566|302.646196|0.96515|0.943555|0.003118|0.977626|109|0.029817|0.022872|192|0.000287|0||||||||497|32||||
A|XASE|202609|AYTU|ODD|0|LNNNN|141|4621.11|2107|2089|18|0|0|0|0|0|0|0|0|18|-0.005|-0.002321|-0.004444|-0.002063|-0.002222|-0.001032|-0.004444|-0.002063|-0.006111|-0.002837|2.153889||||||||||||||||||||4|437|288|3442249.654353
A|XASE|202609|AYTU|ODD|0|LNNYN|1259|110012.6|51448|51447|1|0|1|0|0|0|0|0|0|0|-0.06|-0.026726|-0.07|-0.03118|-0.07|-0.03118|-0.07|-0.03118|-0.04|-0.017817|2.245||||||||||||||||||||1|0|0|0.000162
A|XASE|202609|AYTU|ODD|0|LNYYN|346|6623.75|3188|3162|26|0|26|0|0|0|0|0|0|0|0.033846|0.015336|0.033846|0.015336|0.049231|0.022307|0.050769|0.023005|0.050769|0.023005|2.206923|0.053846|0.033846|0.015336|0.628571|26|0.01|0.024868|0||0||||||||26|0|2|7|7|0.024868
A|XASE|202609|AYTU|ODD|0|LYNNN|1|22.8|10|0|10|0|10|0|0|0|0|0|0|0|0.06|0.026726|0.06|0.026726|0.06|0.026726|0.06|0.026726|0.04|0.017817|2.245|0.07|0.07|0.03118|1|0|||10|0.022382|0||||||||10|0||||
A|XASE|202609|AYTU|ODD|0|LYNYN|25|1318.75|587|295|292|0|292|0|0|0|0|0|0|0|0.027363|0.012183|0.029829|0.013281|0.032089|0.014287|0.034658|0.015431|0.034658|0.015431|2.245993|0.033356|0.032603|0.014516|0.977413|11|0.01|0.011159|281|0.020515|0||||||||292|0||||
A|XASE|202609|AYTU|ROUND|0|LNNNN|176|37510.2|17610|16034|1576|0|200|22|0|0|0|1|230|1123|-0.030374|-0.014069|-0.02592|-0.012006|-0.030425|-0.014092|-0.030266|-0.014019|-0.036485|-0.016899|2.158972||||||||||||||||||||22|4629|1892|1721374.410261
A|XASE|202609|AYTU|ROUND|0|LNNYN|421|94716|42196|42096|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004988|0.02|0.009975|0.01|0.004988|-0.09|-0.044888|0.01|0.004988|2.005||||||||||||||||||||1|0|0|0.019021
A|XASE|202609|AYTU|ROUND|0|LNYYN|338|75434|33800|33700|100|0|100|0|0|0|0|0|0|0|0.13|0.064677|0.12|0.059701|0.11|0.054726|0.11|0.054726|0.11|0.054726|2.01|0.12|0.1|0.049751|0.833333|100|0.01|0.008769|0||0||||||||100|0|1|0|0|0.008769
A|XASE|202609|AYTU|ROUND|0|LYNNN|1|201|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.004988|-0.02|-0.009975|-0.01|-0.004988|0.09|0.044888|-0.01|-0.004988|2.005|0.01|0.01|0.004988|1|0|||100|0.089256|0||||||||100|0||||
A|XASE|202609|AYTU|ROUND|0|LYNYN|38|8401|3800|2622|1178|0|1178|0|0|0|0|0|0|0|0.033684|0.015757|0.026893|0.012581|0.032835|0.01536|0.031138|0.014566|0.039626|0.018537|2.137666|0.051698|0.051698|0.024184|1|0|||1178|0.015569|0||||||||1200|0||||
A|XASE|202609|AYTU|ROUND|1000|LNNYN|7|14105.44|6658|6658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AYTU|ROUND|1000|LNYYN|18|38397.27|17656|17656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AYTU|ROUND|1000|LYNYN|7|12259|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AYTU|ROUND|10000|LNNYN|1|16224|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AYTU|ROUND|10000|LNYYN|1|18322.5|8725|8725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AYTU|ROUND|250|LNNNN|1|253.26|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AYTU|ROUND|250|LNNYN|316|113441.42|50512|50512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AYTU|ROUND|250|LNYYN|28|13923.18|6414|6414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AYTU|ROUND|250|LYNYN|11|5930.95|2660|2560|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004706|-0.01|-0.004706|-0.02|-0.009412|-0.01|-0.004706|-0.01|-0.004706|2.125|0.03|0.03|0.014118|1|0|||100|0.023494|0||||||||200|0||||
A|XASE|202609|AYTU|ROUND|5000|LNNYN|3|26944.65|12598|12598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AYTU|ROUND|5000|LNYYN|1|7674|3837|3837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZ|ODD|0|LNNNN|544|14988.26|2622|2344|278|0|0|2|0|2|83|59|95|37|-0.005|-0.000849|-0.004532|-0.00077|0.001439|0.000244|-0.000612|-0.000104|0.001187|0.000202|5.888058||||||||||||||||||||50|604|379|88676.22941
A|XASE|202609|AZ|ODD|0|LNNYN|3317|204738.89|35454|35429|25|0|25|0|0|0|0|0|0|0|-0.026|-0.004527|-0.002|-0.000348|-0.002|-0.000348|-0.002|-0.000348|-0.028|-0.004876|5.743||||||||||||||||||||2|0|0|0.019165
A|XASE|202609|AZ|ODD|0|LNYNN|6|368.42|63|44|19|0|7|0|0|0|0|0|0|12|0.025263|0.004346|0.056842|0.009779|0.056842|0.009779|0.074211|0.012767|0.023684|0.004075|5.812632|0.146316|0|0|0|19|0.073158|224148.501233|0||0||||||||19|0|2|44|15|224148.501233
A|XASE|202609|AZ|ODD|0|LNYYN|254|17359.55|2997|2920|77|0|77|0|0|0|0|0|0|0|0.00013|0.000022|-0.01|-0.001704|-0.006104|-0.00104|-0.014286|-0.002435|-0.004026|-0.000686|5.867922|0.033247|0.011429|0.001948|0.34375|77|0.010909|0.018223|0||0||||||||149|0|13|41|41|0.018223
A|XASE|202609|AZ|ODD|0|LYNYN|251|20503.44|3522|3178|344|0|344|0|0|0|0|0|0|0|0.004564|0.000778|0.001337|0.000228|-0.001948|-0.000332|-0.01032|-0.001759|-0.001308|-0.000223|5.867195|0.024564|0.02189|0.003731|0.891124|44|0.010682|0.016526|299|0.013396|1|0.01|0.018364||||||355|0||||
A|XASE|202609|AZ|ODD|250|LNNNN|19|8184.32|1391|1231|160|0|0|0|0|0|0|0|160|0|-0.00875|-0.001484|-0.005313|-0.000901|-0.005313|-0.000901|0.015|0.002544|0.011563|0.001961|5.895625||||||||||||||||||||3|424|186|187446.407477
A|XASE|202609|AZ|ODD|250|LNNYN|90|28987.48|5076|5076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZ|ODD|250|LNYYN|19|8649.79|1505|1505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZ|ODD|250|LYNYN|31|12172.61|2096|1868|228|0|228|0|0|0|0|0|0|0|-0.012895|-0.002216|-0.015307|-0.00263|-0.015307|-0.00263|-0.015307|-0.00263|0.003509|0.000603|5.819496|0.015921|0.020746|0.003565|1.30303|0|||173|0.016353|55|0.01|0.016395||||||228|0||||
A|XASE|202609|AZ|ROUND|1000|LNNNN|20|28692.92|5139|4531|608|0|0|0|0|0|338|270|0|0|-0.001118|-0.000192|-0.005559|-0.000953|-0.011118|-0.001907|-0.011118|-0.001907|-0.028914|-0.004958|5.83148||||||||||||||||||||2|1797|970|12800.243821
A|XASE|202609|AZ|ROUND|1000|LNNYN|10968|35065258.5|6015062|6015062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|108|
A|XASE|202609|AZ|ROUND|1000|LNYNN|2|2341.35|387|202|185|0|185|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004959|0.03|0.004959|6.05|0.02|0|0|0|185|0.01|0.081877|0||0||||||||185|0|1|28|28|0.081877
A|XASE|202609|AZ|ROUND|1000|LNYYN|9872|27372820.61|4783547|4783062|485|0|485|0|0|0|0|0|0|0|0.003093|0.000514|-0.003093|-0.000514|-0.009278|-0.001542|-0.022784|-0.003787|-0.075361|-0.012528|6.015464|0.047835|0.001031|0.000171|0.021552|485|0.023402|0.015698|0||0||||||||785|0|4|0|0|0.015698
A|XASE|202609|AZ|ROUND|1000|LYNYN|182|305470.93|52206|51483|723|0|723|0|0|0|0|0|0|0|-0.009212|-0.001588|-0.008866|-0.001528|-0.0061|-0.001051|-0.005837|-0.001006|0.022089|0.003807|5.802213|0.01361|0.01278|0.002203|0.939024|30|0.01|0.018936|693|0.010078|0||||||||2167|0||||
A|XASE|202609|AZ|ROUND|10000|LNNYN|10|127907.14|22375|22375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZ|ROUND|10000|LNYYN|20|296657.58|49968|49918|50|0|50|0|0|0|0|0|0|0|0.03|0.00515|0.03|0.00515|0.03|0.00515|0.03|0.00515|0.06|0.0103|5.825|0.05|0.03|0.00515|0.6|50|0.01|0.024558|0||0||||||||100|0|1|0|0|0.024558
A|XASE|202609|AZ|ROUND|10000|LYNYN|4|58145.16|10346|10346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZ|ROUND|20000|LNYYN|1|29380|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZ|ROUND|20000|LYNYN|4|89932.8|15978|15840|138|0|138|0|0|0|0|0|0|0|0.01|0.001784|0.01|0.001784|0.02|0.003568|0.02|0.003568|0.06|0.010705|5.605|0.01|0.01|0.001784|1|0|||138|0.000181|0||||||||300|0||||
A|XASE|202609|AZ|ROUND|250|LNNNN|32|22285.14|3896|3003|893|0|0|0|0|0|524|0|369|0|0.001445|0.000257|-0.002217|-0.000394|-0.003024|-0.000538|-0.000134|-0.000024|-0.018163|-0.00323|5.623735||||||||||||||||||||10|1190|588|37288.565435
A|XASE|202609|AZ|ROUND|250|LNNYN|355|207641.32|35795|35795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZ|ROUND|250|LNYNN|3|2309.54|398|134|264|0|130|0|0|0|134|0|0|0|0.005076|0.000891|0.005076|0.000891|0.014924|0.002619|0.009848|0.001728|-0.000152|-0.000027|5.697727|0.02|0|0|0|264|0.01|3880.035652|0||0||||||||264|0|2|0|0|3880.035652
A|XASE|202609|AZ|ROUND|250|LNYYN|21113|11961810.13|2111661|2111481|180|0|180|0|0|0|0|0|0|0|0.002778|0.000479|-0.002778|-0.000479|-0.011667|-0.002013|-0.011667|-0.002013|-0.007222|-0.001246|5.794444|0.02|0|0|0|180|0.01|0.018913|0||0||||||||230|0|2|0|0|0.018913
A|XASE|202609|AZ|ROUND|250|LYNYN|798|462769.8|80983|79522|1461|0|1461|0|0|0|0|0|0|0|-0.020034|-0.003473|-0.016324|-0.00283|-0.015832|-0.002745|-0.017598|-0.003051|0.01718|0.002978|5.768398|0.012882|0.012676|0.002198|0.98406|30|0.005|0.021057|1431|0.01458|0||||||||1701|0||||
A|XASE|202609|AZ|ROUND|5000|LNNNN|1|5274|900|0|900|0|0|0|0|0|0|0|900|0|0.04|0.006838|0.04|0.006838|0.04|0.006838|0.04|0.006838|-0.02|-0.003419|5.85||||||||||||||||||||1|736|736|32976.284361
A|XASE|202609|AZ|ROUND|5000|LNNYN|705|4175295|718400|718400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZ|ROUND|5000|LNYYN|1670|9790711.61|1705322|1705322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZ|ROUND|5000|LYNYN|10|70171.28|12088|11889|199|0|199|0|0|0|0|0|0|0|0.05|0.009033|0.07|0.012647|0.07|0.012647|0.07|0.012647|0.01|0.001807|5.535|0.01|0.03|0.00542|3|0|||0||199|0.01|0.018236||||||100|0||||
A|XASE|202609|AZ|ROUND|50000|LYNYN|1|68836.65|12403|12269|134|0|134|0|0|0|0|0|0|0|-0.01|-0.001803|-0.01|-0.001803|-0.01|-0.001803|0|0|0.01|0.001803|5.545|0.01|0.01|0.001803|1|0|||134|0.021066|0||||||||300|0||||
A|XASE|202609|AZI|ODD|0|LNNNN|192|1713.48|1423|1378|45|0|0|0|0|0|0|2|7|36|-0.014667|-0.0119|-0.014667|-0.0119|-0.013778|-0.011179|-0.014667|-0.0119|-0.013778|-0.011179|1.232444||||||||||||||||||||10|133|53|1194380.242737
A|XASE|202609|AZI|ODD|0|LNNYN|263|5579.31|4545|4537|8|0|8|0|0|0|0|0|0|0|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|1.255||||||||||||||||||||1|0|0|0.017875
A|XASE|202609|AZI|ODD|0|LNYNN|2|24.2|19|3|16|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28|0.04|0|0|0|16|0.02|235.587247|0||0||||||||16|0|1|0|0|235.587247
A|XASE|202609|AZI|ODD|0|LNYYN|140|2242.41|1814|1749|65|0|65|0|0|0|0|0|0|0|-0.001231|-0.000952|-0.001231|-0.000952|-0.001846|-0.001428|-0.001231|-0.000952|-0.002462|-0.001905|1.292462|0.024923|0|0|0|65|0.012462|0.024876|0||0||||||||65|0|4|0|0|0.024876
A|XASE|202609|AZI|ODD|0|LYNYN|86|1692.84|1392|1342|50|0|50|0|0|0|0|0|0|0|0.0148|0.012321|0.0148|0.012321|0.0148|0.012321|0.0148|0.012321|0.0144|0.011988|1.2012|0.0204|0.0148|0.012321|0.72549|19|0.007368|0.017333|31|0.020289|0||||||||50|0||||
A|XASE|202609|AZI|ROUND|0|LNNNN|101|11956|10100|9900|200|0|0|0|0|0|0|0|100|100|-0.025|-0.021142|-0.025|-0.021142|-0.025|-0.021142|-0.01|-0.008457|-0.01|-0.008457|1.1825||||||||||||||||||||2|690|525|3337354.30779
A|XASE|202609|AZI|ROUND|0|LNNYN|48|6039.4|4930|4930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZI|ROUND|0|LNYYN|84|13357.56|10889|10487|402|0|402|0|0|0|0|0|0|0|0|0|0.007463|0.00627|0.007463|0.00627|0.007463|0.00627|0.0101|0.008486|1.190149|0.03005|0|0|0|402|0.015025|0.016116|0||0||||||||666|0|4|0|0|0.016116
A|XASE|202609|AZI|ROUND|0|LYNYN|191|26870.43|22276|22076|200|0|200|0|0|0|0|0|0|0|0.025|0.021142|0.025|0.021142|0.025|0.021142|0.01|0.008457|0.01|0.008457|1.1825|0.025|0.025|0.021142|1|0|||200|0.020494|0||||||||200|0||||
A|XASE|202609|AZI|ROUND|1000|LNNYN|3|9630|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZI|ROUND|1000|LNYYN|3|6528.24|5243|5243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZI|ROUND|1000|LYNYN|1|2142|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZI|ROUND|10000|LNYYN|1|12592.05|9915|9915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZI|ROUND|250|LNNYN|11|4204.23|3342|3342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZI|ROUND|250|LNYYN|37|12776.95|10476|10276|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2|0.02|0|0|0|200|0.01|0.019006|0||0||||||||300|0|1|0|0|0.019006
A|XASE|202609|AZI|ROUND|250|LYNYN|41|17694.24|14639|14639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZI|ROUND|5000|LNNYN|1|5040.6|4065|4065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZIO|ODD|0|LNNNN|403|8365.05|6722|6457|265|0|79|0|0|0|0|0|140|46|-0.01634|-0.012848|-0.019094|-0.015014|-0.018491|-0.014539|-0.016943|-0.013323|-0.015623|-0.012284|1.271774||||||||||||||||||||18|986|660|218925.095317
A|XASE|202609|AZIO|ODD|0|LNNYN|892|20441.01|16559|16559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZIO|ODD|0|LNYNN|4|19.84|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|AZIO|ODD|0|LNYYN|272|1524.23|1204|1011|193|0|193|0|0|0|0|0|0|0|0.011865|0.009352|0.011865|0.009352|0.011865|0.009352|0.009845|0.00776|0.014922|0.011762|1.268679|0.039326|0.010415|0.008209|0.264822|193|0.014456|0.014533|0||0||||||||193|0|5|0|0|0.014533
A|XASE|202609|AZIO|ODD|0|LYNYN|270|1175.23|927|548|379|0|379|0|0|0|0|0|0|0|0.02058|0.015979|0.021715|0.01686|0.012955|0.010059|0.015145|0.011759|0.016227|0.012599|1.287942|0.024063|0.018918|0.014689|0.786184|65|0.015|0.01407|314|0.017339|0||||||||408|0||||
A|XASE|202609|AZIO|ROUND|0|LNNNN|14|2175.31|1699|1286|413|0|0|100|0|0|0|0|163|150|-0.018789|-0.014822|-0.018789|-0.014822|-0.016368|-0.012912|-0.005472|-0.004317|0.001792|0.001413|1.267627||||||||||||||||||||3|127|127|198946.80568
A|XASE|202609|AZIO|ROUND|0|LNNYN|132|18338.27|14846|14846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZIO|ROUND|0|LNYYN|164|36458.74|29555|29455|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16|0.02|0|0|0|100|0.01|0.017644|0||0||||||||200|0|1|0|0|0.017644
A|XASE|202609|AZIO|ROUND|0|LYNYN|89|12596.43|10155|9190|965|0|965|0|0|0|0|0|0|0|0.010881|0.008789|0.010881|0.008789|0.008808|0.007115|0.007409|0.005985|0.008083|0.006529|1.237979|0.018446|0.018446|0.0149|1|0|||965|0.010173|0||||||||965|0||||
A|XASE|202609|AZIO|ROUND|1000|LNNYN|25|43078.24|34769|34769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZIO|ROUND|1000|LNYYN|18|38971.23|31114|31114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZIO|ROUND|1000|LYNYN|5|9512.54|7403|7388|15|0|15|0|0|0|0|0|0|0|-0.01|-0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|0|0|1.255|0.01|0.01|0.007968|1|0|||15|0.023609|0||||||||2100|0||||
A|XASE|202609|AZIO|ROUND|10000|LNNYN|2|23852.04|17812|17812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZIO|ROUND|250|LNNNN|6|2623.79|2122|744|1378|0|0|0|0|0|0|0|300|1078|-0.000102|-0.000083|-0.000102|-0.000083|0.001858|0.001519|-0.001045|-0.000854|-0.003694|-0.00302|1.222939||||||||||||||||||||4|1450|1172|972669.779854
A|XASE|202609|AZIO|ROUND|250|LNNYN|37|19547.83|16127|16127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZIO|ROUND|250|LNYYN|46|21378.69|16805|16805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZIO|ROUND|250|LYNYN|45|21667.81|17192|16296|896|0|896|0|0|0|0|0|0|0|-0.000223|-0.000182|-0.000223|-0.000182|-0.000223|-0.000182|-0.000223|-0.000182|-0.000223|-0.000182|1.227545|0.01|0.01|0.008146|1|0|||896|0.021397|0||||||||896|0||||
A|XASE|202609|AZIO|ROUND|5000|LNNYN|12|77260|59000|59000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZIO|ROUND|5000|LNYYN|4|27611|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZIO|ROUND|5000|LYNYN|1|6713|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZN|ODD|0|LNNNN|365|59769.83|365|222|143|0|5|1|3|25|57|34|18|0|-0.006224|-0.000038|-0.004336|-0.000027|0.019441|0.000119|0.031189|0.000191|0.137133|0.000839|163.527028||||||||||||||||||||143|186|70|17423.372643
A|XASE|202609|AZN|ODD|0|LNNYN|974|159139.91|974|967|7|0|7|0|0|0|0|0|0|0|-0.014286|-0.000087|-0.005714|-0.000035|-0.002857|-0.000017|-0.075714|-0.00046|-0.262857|-0.001599|164.436429||||||||||||||||||||7|0|0|0.013647
A|XASE|202609|AZN|ODD|0|LNYNN|17|2799.05|17|3|14|0|4|1|1|2|5|1|0|0|0.008571|0.000052|0.003571|0.000022|0.01|0.000061|-0.036429|-0.000221|-0.032857|-0.0002|164.534286|0.05|0.004286|0.000026|0.085714|14|0.022857|3265.351237|0||0||||||||14|0|14|5|4|3265.351237
A|XASE|202609|AZN|ODD|0|LNYYN|958|156638.68|958|918|40|0|40|0|0|0|0|0|0|0|0.007|0.000043|-0.00575|-0.000035|-0.03675|-0.000225|-0.0885|-0.000541|-0.23775|-0.001454|163.50375|0.075|0.0275|0.000168|0.366667|40|0.02375|0.015236|0||0||||||||40|0|40|0|0|0.015236
A|XASE|202609|AZN|ODD|0|LYNYN|248|40571.93|248|149|99|0|99|0|0|0|0|0|0|0|0.010909|0.000067|0.010707|0.000066|0.002222|0.000014|0.020202|0.000124|-0.019697|-0.000121|163.333687|0.053838|0.049495|0.000303|0.919325|17|0.026176|0.012481|73|0.013469|9|0.025556|0.009857||||||99|0||||
A|XASE|202609|AZN|ODD|1000|LNNNN|1289|2643319.56|16105|14150|1953|0|174|139|73|540|649|199|179|0|-0.005443|-0.000033|-0.000584|-0.000004|0.017742|0.000108|0.014798|0.00009|0.024275|0.000148|163.850351||||||||||||||||||||160|2595|1107|7266.406754
A|XASE|202609|AZN|ODD|1000|LNNYN|14093|37566963.86|230047|229505|542|0|542|0|0|0|0|0|0|0|-0.039262|-0.00024|-0.046863|-0.000287|-0.042048|-0.000258|-0.045738|-0.00028|-0.078506|-0.000481|163.257528||||||||||||||||||||35|25|0|0.013222
A|XASE|202609|AZN|ODD|1000|LNYNN|23|43029.01|263|145|118|0|39|0|0|21|36|16|6|0|0.022881|0.000141|0.020169|0.000124|0.047458|0.000293|-0.027288|-0.000168|-0.007627|-0.000047|162.019619|0.060254|0.020932|0.000129|0.347398|118|0.019661|5300.944843|0||0||||||||118|0|11|104|42|5300.944843
A|XASE|202609|AZN|ODD|1000|LNYYN|10917|33094491.62|203246|201110|2136|0|2136|0|0|0|0|0|0|0|0.011873|0.000073|0.008375|0.000051|0.00258|0.000016|-0.045548|-0.00028|-0.04095|-0.000251|162.831325|0.082472|0.02456|0.000151|0.297797|2136|0.028956|0.011596|0||0||||||||2764|0|144|236|236|0.011596
A|XASE|202609|AZN|ODD|1000|LYNYN|1311|4306627.14|26480|24027|2453|0|2453|0|0|0|0|0|0|0|-0.000958|-0.000006|-0.00691|-0.000042|-0.022858|-0.00014|-0.014411|-0.000088|-0.038035|-0.000232|163.642668|0.04236|0.039478|0.000241|0.93196|238|0.023046|0.01357|2093|0.012496|122|0.015984|0.009658||||||2539|0||||
A|XASE|202609|AZN|ODD|10000|LNNNN|170|2182527.67|13242|10340|2902|0|446|129|98|577|658|746|248|0|-0.002433|-0.000015|0.014283|0.000086|0.000155|0.000001|0.063532|0.000384|0.080117|0.000484|165.517629||||||||||||||||||||40|2937|1782|11820.320681
A|XASE|202609|AZN|ODD|10000|LNNYN|185|2430502.02|14779|13462|1317|0|1317|0|0|0|0|0|0|0|-0.039772|-0.000242|-0.038998|-0.000237|-0.035103|-0.000214|-0.014692|-0.000089|-0.024594|-0.00015|164.322938||||||||||||||||||||19|0|0|0.013693
A|XASE|202609|AZN|ODD|10000|LNYNN|32|385389.52|2330|600|1730|0|1006|139|0|304|82|199|0|0|0.03215|0.000194|0.029139|0.000176|0.034462|0.000208|0.053855|0.000326|0.071827|0.000434|165.368428|0.068081|0.018312|0.000111|0.268976|1730|0.024884|2037.103348|0||0||||||||1799|0|25|866|454|2037.103348
A|XASE|202609|AZN|ODD|10000|LNYYN|438|5752230.8|35077|32415|2662|0|2662|0|0|0|0|0|0|0|0.000646|0.000004|0.000575|0.000003|0.009095|0.000055|-0.022404|-0.000136|0.017216|0.000104|164.993612|0.073963|0.012205|0.000074|0.165016|2662|0.030879|0.01294|0||0||||||||3359|0|42|14|14|0.01294
A|XASE|202609|AZN|ODD|10000|LYNYN|429|5674180.68|34604|31088|3516|0|3516|0|0|0|0|0|0|0|-0.014255|-0.000087|-0.021092|-0.000129|-0.015145|-0.000092|-0.07021|-0.000428|-0.156217|-0.000953|163.942389|0.051177|0.04463|0.000272|0.872068|623|0.018475|0.01041|2893|0.012535|0||||||||4047|0||||
A|XASE|202609|AZN|ODD|250|LNNNN|3223|2108049.51|12804|12098|706|0|33|60|45|165|218|124|61|0|-0.005354|-0.000033|-0.000581|-0.000004|0.029575|0.00018|0.062493|0.000381|0.096742|0.00059|164.03915||||||||||||||||||||196|1513|533|9623.630224
A|XASE|202609|AZN|ODD|250|LNNYN|6729|4392883.73|26894|26859|35|0|35|0|0|0|0|0|0|0|-0.008286|-0.000051|-0.006571|-0.00004|-0.013714|-0.000084|0.078|0.000479|-0.059429|-0.000365|162.674857||||||||||||||||||||10|4|4|0.015354
A|XASE|202609|AZN|ODD|250|LNYNN|81|52106.89|315|285|30|0|6|7|0|0|5|2|10|0|0.012|0.000073|0.010333|0.000063|-0.014667|-0.000089|-0.038667|-0.000235|0.042333|0.000258|164.228167|0.061|0.005|0.00003|0.081967|30|0.028|12957.400408|0||0||||||||30|0|10|111|20|12957.400408
A|XASE|202609|AZN|ODD|250|LNYYN|4879|3161534.64|19353|19052|301|0|301|0|0|0|0|0|0|0|0.01299|0.000079|-0.001163|-0.000007|-0.030332|-0.000184|-0.06186|-0.000376|-0.11711|-0.000712|164.42005|0.084153|0.035714|0.000217|0.424398|301|0.024219|0.013368|0||0||||||||303|0|91|7|5|0.013368
A|XASE|202609|AZN|ODD|250|LYNYN|451|274765.94|1675|954|721|0|721|0|0|0|0|0|0|0|0.007115|0.000043|0.004341|0.000026|-0.017517|-0.000107|-0.048544|-0.000296|-0.071137|-0.000434|163.842871|0.056255|0.048793|0.000298|0.867357|181|0.018177|0.016075|513|0.012298|27|0.022222|0.008895||||||724|0||||
A|XASE|202609|AZN|ODD|5000|LNNNN|4447|29865617.17|183042|177083|5959|0|167|808|253|1291|2023|1059|358|0|-0.008272|-0.000051|-0.001806|-0.000011|0.022631|0.000138|0.030383|0.000186|0.013532|0.000083|163.436779||||||||||||||||||||137|13134|5039|8268.181171
A|XASE|202609|AZN|ODD|5000|LNNYN|1344|8456181.78|51632|50335|1297|0|1297|0|0|0|0|0|0|0|-0.035582|-0.000217|-0.05037|-0.000307|-0.049306|-0.000301|-0.040046|-0.000244|-0.080332|-0.00049|164.014237||||||||||||||||||||38|23|23|0.0114
A|XASE|202609|AZN|ODD|5000|LNYNN|92|640705.58|3905|3019|886|0|347|60|0|181|258|40|0|0|0.033578|0.000204|0.043262|0.000263|0.039526|0.00024|0.059684|0.000363|0.077822|0.000473|164.379656|0.080914|0.023352|0.000142|0.288604|886|0.028781|2090.555776|0||0||||||||889|0|18|1122|732|2090.555776
A|XASE|202609|AZN|ODD|5000|LNYYN|4148|26264024.82|160457|156631|3826|0|3826|0|0|0|0|0|0|0|0.008458|0.000052|0.000254|0.000002|-0.019211|-0.000117|-0.012198|-0.000075|-0.056709|-0.000347|163.595957|0.084072|0.029956|0.000183|0.356308|3826|0.027058|0.012495|0||0||||||||4788|0|112|146|146|0.012495
A|XASE|202609|AZN|ODD|5000|LYNNN|1|8932|55|0|55|0|55|0|0|0|0|0|0|0|0|0|0.09|0.000554|0.03|0.000185|-0.03|-0.000185|0.04|0.000246|162.41|0.02|0|0|0|55|0.01|0.011505|0||0||||||||55|0||||
A|XASE|202609|AZN|ODD|5000|LYNYN|1075|7062462.95|43146|37009|6137|0|6137|0|0|0|0|0|0|0|-0.001742|-0.000011|-0.00869|-0.000053|-0.017681|-0.000108|-0.022291|-0.000137|0.023705|0.000145|163.155682|0.059074|0.052975|0.000325|0.896756|1369|0.013948|0.013416|4730|0.009452|38|0.01|0.007071||||||6551|0||||
A|XASE|202609|AZN|ROUND|10000|LNNNN|130|2150867.02|13183|9376|3807|0|0|0|336|301|1327|918|925|0|-0.015227|-0.000093|-0.019356|-0.000118|0.002238|0.000014|0.007867|0.000048|-0.013798|-0.000084|163.507667||||||||||||||||||||38|3030|1043|17133.460733
A|XASE|202609|AZN|ROUND|10000|LNNYN|47212|771054326.7|4722379|4721676|703|0|703|0|0|0|0|0|0|0|-0.001565|-0.00001|-0.020341|-0.000125|0.014168|0.000087|0.099346|0.000609|0.115974|0.00071|163.236095||||||||||||||||||||31|260|260|0.013754
A|XASE|202609|AZN|ROUND|10000|LNYNN|7|117197.54|718|616|102|0|102|0|0|0|0|0|0|0|0.05|0.000302|0.09|0.000543|0.26|0.001568|0.27|0.001629|0.5|0.003016|165.78|0.16|0|0|0|102|0.08|0.000157|0||0||||||||100|2|1|0|0|0.000157
A|XASE|202609|AZN|ROUND|10000|LNYYN|70491|1152121316.05|7050322|7047920|2402|0|2402|0|0|0|0|0|0|0|-0.01072|-0.000065|-0.012835|-0.000078|-0.026632|-0.000162|0.038951|0.000237|0.150146|0.000915|164.033999|0.087173|0.013938|0.000085|0.159893|2402|0.036617|0.012076|0||0||||||||4019|6|40|432|432|0.012076
A|XASE|202609|AZN|ROUND|10000|LYNYN|34711|568931225.5|3473725|3461402|12323|0|12323|0|0|0|0|0|0|0|0.000179|0.000001|-0.004356|-0.000027|-0.014617|-0.00009|-0.032743|-0.000201|-0.086929|-0.000533|162.944046|0.043774|0.041091|0.000252|0.938695|943|0.019655|0.015349|11180|0.013306|200|0.01|0.000172||||||14695|35||||
A|XASE|202609|AZN|ROUND|20000|LNNNN|443|13951392.35|85728|54019|31709|0|1804|1648|1686|4671|12621|6241|3038|0|-0.006229|-0.000038|0.004595|0.000028|0.010984|0.000067|0.018581|0.000114|0.066691|0.00041|162.815125||||||||||||||||||||166|20952|14125|12909.380063
A|XASE|202609|AZN|ROUND|20000|LNNYN|6318|202506177.4|1267718|1267617|101|0|101|0|0|0|0|0|0|0|-0.019307|-0.000118|-0.006733|-0.000041|-0.074851|-0.000457|-0.080396|-0.000491|-0.206139|-0.001258|163.802178||||||||||||||||||||5|0|0|0.020732
A|XASE|202609|AZN|ROUND|20000|LNYNN|37|1110399.64|6831|2172|4659|0|550|1629|381|568|1340|0|191|0|0.005787|0.000036|0.016733|0.000103|-0.020056|-0.000123|-0.066765|-0.000411|-0.078674|-0.000484|162.502367|0.05915|0.011161|0.000069|0.188693|4659|0.023994|4772.750725|0||0||||||||4566|330|27|2133|1229|4772.750725
A|XASE|202609|AZN|ROUND|20000|LNYYN|9459|321283030.86|2000981|1999836|1145|0|1145|0|0|0|0|0|0|0|-0.003415|-0.000021|0.022603|0.00014|0.069563|0.00043|0.021022|0.00013|0.039572|0.000245|161.675415|0.083633|0.01179|0.000073|0.140977|1145|0.035921|0.01373|0||0||||||||3264|0|24|63|63|0.01373
A|XASE|202609|AZN|ROUND|20000|LYNYN|1266|41926402.1|255886|228430|27456|0|27456|0|0|0|0|0|0|0|0.004889|0.00003|-0.005669|-0.000035|-0.010035|-0.000061|-0.00979|-0.00006|-0.023348|-0.000143|163.196817|0.046432|0.04544|0.000278|0.978633|1100|0.0148|0.016533|26090|0.014078|266|0.01|0.009187||||||28327|4378||||
A|XASE|202609|AZN|ROUND|200000|LNNYN|7|2074844.47|12521|12521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZN|ROUND|200000|LNYYN|141|69730361.18|421667|421445|222|0|222|0|0|0|0|0|0|0|-0.028739|-0.000174|-0.031802|-0.000192|-0.041757|-0.000252|0.028333|0.000171|0.192072|0.001161|165.410473|0.15491|0.003919|0.000024|0.025298|222|0.075495|0.013283|0||0||||||||1400|20|6|0|0|0.013283
A|XASE|202609|AZN|ROUND|200000|LYNYN|48|26257974.18|160845|160167|678|0|678|0|0|0|0|0|0|0|0.002758|0.000017|-0.026209|-0.000165|-0.019322|-0.000121|-0.151106|-0.000949|0.013746|0.000086|159.271379|0.036121|0.036121|0.000227|1|0|||678|0.016097|0||||||||1100|95||||
A|XASE|202609|AZN|ROUND|50000|LNNNN|144|10572835.22|64003|58853|5150|0|0|802|0|400|2848|700|400|0|0.006633|0.00004|-0.018256|-0.000111|0.021256|0.00013|0.0302|0.000184|-0.036052|-0.00022|163.897266||||||||||||||||||||10|3988|3895|9140.203765
A|XASE|202609|AZN|ROUND|50000|LNNYN|155632|17355011896.35|106022886|106020948|1938|0|1938|0|0|0|0|0|0|0|-0.020485|-0.000126|-0.002528|-0.000016|-0.056754|-0.000348|-0.11386|-0.000699|0.035599|0.000219|162.886909||||||||||||||||||||30|0|0|0.016147
A|XASE|202609|AZN|ROUND|50000|LNYNN|3|197001.49|1214|450|764|0|492|272|0|0|0|0|0|0|0.039241|0.000239|0.039241|0.000239|-0.109045|-0.000665|-0.030628|-0.000187|-0.153599|-0.000936|164.08178|0.059241|0.039241|0.000239|0.662395|764|0.01|0.093754|0||0||||||||200|564|2|315|315|0.093754
A|XASE|202609|AZN|ROUND|50000|LNYYN|126034|14019199043.69|85524538|85511775|12763|0|12763|0|0|0|0|0|0|0|0.024874|0.000152|0.018167|0.000111|-0.005525|-0.000034|-0.027804|-0.00017|0.062809|0.000384|163.369696|0.078909|0.026346|0.000161|0.333883|12763|0.026281|0.015515|0||0||||||||74600|1080|323|272|271|0.015515
A|XASE|202609|AZN|ROUND|50000|LYNYN|1185|118493456.79|720432|714856|5576|0|5576|0|0|0|0|0|0|0|0.028004|0.000172|0.048569|0.000298|0.036625|0.000224|0.044937|0.000275|0.152618|0.000935|163.225067|0.10036|0.098051|0.000601|0.976984|957|0.021985|0.019571|3789|0.017882|830|0.01759|0.018722||||||7836|84||||
A|XASE|202609|AZO|ODD|1000|LNNNN|974|2829177.05|974|710|264|0|7|14|4|22|52|60|99|6|-0.538523|-0.000186|-0.238674|-0.000082|0.654848|0.000226|1.561364|0.000539|8.923712|0.00308|2897.272159||||||||||||||||||||264|325|83|46405.052448
A|XASE|202609|AZO|ODD|1000|LNNYN|14754|42648482.97|14754|14710|44|0|44|0|0|0|0|0|0|0|-0.943182|-0.000322|-0.651364|-0.000223|0.069091|0.000024|-1.226136|-0.000419|-3.068864|-0.001049|2925.3925||||||||||||||||||||44|1|1|0.01077
A|XASE|202609|AZO|ODD|1000|LNYNN|33|96697.99|33|13|20|0|10|3|0|0|5|2|0|0|2.0585|0.0007|2.104|0.000715|2.642|0.000898|3.8845|0.00132|0.766|0.00026|2942.40925|5.1525|2.0675|0.000703|0.401262|20|1.5425|3751.280331|0||0||||||||20|0|20|16|4|3751.280331
A|XASE|202609|AZO|ODD|1000|LNYYN|20022|57905004.14|20022|19901|121|0|121|0|0|0|0|0|0|0|0.593471|0.000204|0.467438|0.000161|-0.348182|-0.00012|-0.756694|-0.00026|-2.474711|-0.000851|2908.327603|3.610083|1.666116|0.000573|0.461517|121|0.971983|0.012714|0||0||||||||121|0|121|3|3|0.012714
A|XASE|202609|AZO|ODD|1000|LYNYN|422|1221111.42|422|294|128|0|128|0|0|0|0|0|0|0|0.716563|0.000248|0.524297|0.000182|-0.161172|-0.000056|-0.911797|-0.000316|-6.5425|-0.002266|2887.692188|2.802031|2.482109|0.00086|0.885825|43|0.642674|0.016784|57|0.012552|28|0.255714|0.009883||||||128|0||||
A|XASE|202609|AZO|ODD|10000|LNNNN|122|1687395.65|578|434|144|0|13|14|6|11|41|22|37|0|-0.754236|-0.000259|-0.633056|-0.000217|0.035486|0.000012|0.555069|0.00019|3.539167|0.001213|2916.616389||||||||||||||||||||32|223|44|27949.846266
A|XASE|202609|AZO|ODD|10000|LNNYN|7061|100368964.99|34697|34659|38|0|38|0|0|0|0|0|0|0|-1.193947|-0.000412|-1.207368|-0.000416|-1.195789|-0.000412|-0.446316|-0.000154|-0.921316|-0.000318|2901.316184||||||||||||||||||||9|0|0|0.011613
A|XASE|202609|AZO|ODD|10000|LNYNN|2|26165.93|9|0|9|0|0|0|5|0|1|3|0|0|0.758889|0.000261|-4.352222|-0.001497|-8.287778|-0.002851|-0.692222|-0.000238|51.084444|0.01757|2907.420556|6.827778|0.19|0.000065|0.027828|9|3.318889|9139.233253|0||0||||||||9|0|2|4|4|9139.233253
A|XASE|202609|AZO|ODD|10000|LNYYN|1403|19920320.58|6877|6755|122|0|122|0|0|0|0|0|0|0|-0.541639|-0.000187|-0.788115|-0.000271|-3.81082|-0.001313|-6.320984|-0.002177|-14.19082|-0.004888|2902.974549|3.179426|1.310082|0.000451|0.41205|122|0.934672|0.010787|0||0||||||||138|0|28|11|11|0.010787
A|XASE|202609|AZO|ODD|10000|LYNYN|255|3807499.68|1313|980|333|0|333|0|0|0|0|0|0|0|0.535135|0.000184|0.616156|0.000212|0.482252|0.000166|-1.035345|-0.000357|-7.50988|-0.002586|2904.161426|2.804535|2.666817|0.000918|0.950895|74|0.371486|0.016285|196|0.011764|63|0.072381|0.004995||||||344|0||||
A|XASE|202609|AZO|ODD|20000|LNNNN|50|1178797.76|403|278|125|0|16|7|0|0|9|43|50|0|-0.96848|-0.000331|-0.04576|-0.000016|1.0528|0.00036|0.94176|0.000322|0.98976|0.000338|2927.33572||||||||||||||||||||15|111|30|43115.957384
A|XASE|202609|AZO|ODD|20000|LNNYN|2790|69786141.69|24126|24085|41|0|41|0|0|0|0|0|0|0|-0.906585|-0.000311|-0.906585|-0.000311|-0.670732|-0.00023|-0.317805|-0.000109|-2.222683|-0.000763|2912.848537||||||||||||||||||||6|0|0|0.012688
A|XASE|202609|AZO|ODD|20000|LNYNN|3|75848.7|26|9|17|0|12|5|0|0|0|0|0|0|2.186471|0.000757|2.186471|0.000757|1.81|0.000627|1.640588|0.000568|2.351176|0.000814|2886.773529|4.052941|1.682353|0.000583|0.415094|17|1.185294|0.078212|0||0||||||||17|0|2|0|0|0.078212
A|XASE|202609|AZO|ODD|20000|LNYYN|441|10920984.97|3770|3718|52|0|52|0|0|0|0|0|0|0|0.849423|0.000294|-0.082115|-0.000028|0.624231|0.000216|-2.555769|-0.000886|-20.662885|-0.007161|2885.276058|3.341731|1.748654|0.000606|0.523278|52|0.796538|0.010607|0||0||||||||64|0|8|0|0|0.010607
A|XASE|202609|AZO|ODD|20000|LYNYN|216|5060445.54|1743|1486|257|0|257|0|0|0|0|0|0|0|0.829572|0.000286|0.603346|0.000208|-0.472179|-0.000163|-2.102023|-0.000724|-5.214669|-0.001796|2904.181265|2.535292|2.33786|0.000805|0.922127|33|1.185455|0.019049|179|0.015573|45|0.305556|0.008995||||||270|0||||
A|XASE|202609|AZO|ODD|5000|LNNNN|342|2356119.01|808|583|224|0|7|17|6|4|43|29|114|4|-0.508973|-0.000174|-0.401964|-0.000138|0.398571|0.000136|0.475|0.000163|2.367143|0.00081|2922.614263||||||||||||||||||||94|248|51|67848.989214
A|XASE|202609|AZO|ODD|5000|LNNYN|4888|34836548.79|12035|12004|31|0|31|0|0|0|0|0|0|0|-1.411613|-0.000482|-1.90871|-0.000652|-2.805484|-0.000959|-1.716774|-0.000587|1.486452|0.000508|2925.869355||||||||||||||||||||15|0|0|0.01234
A|XASE|202609|AZO|ODD|5000|LNYNN|7|44092.14|15|9|6|0|4|2|0|0|0|0|0|0|1.016667|0.000342|0.953333|0.000321|4.116667|0.001385|5.37|0.001807|4.576667|0.00154|2971.631667|3.336667|1.016667|0.000342|0.304695|6|1.16|0.253874|0||0||||||||6|0|3|0|0|0.253874
A|XASE|202609|AZO|ODD|5000|LNYYN|2491|16398169.34|5651|5530|121|0|121|0|0|0|0|0|0|0|0.130579|0.000045|0.387273|0.000133|-0.583471|-0.000201|-0.975041|-0.000335|-3.941074|-0.001355|2909.396653|3.369669|1.474628|0.000507|0.437618|121|0.947521|0.013186|0||0||||||||122|0|51|4|4|0.013186
A|XASE|202609|AZO|ODD|5000|LYNYN|340|2231410.94|767|599|168|0|168|0|0|0|0|0|0|0|0.590536|0.000204|0.086071|0.00003|-0.426131|-0.000147|-1.1975|-0.000413|-6.477024|-0.002235|2898.071071|2.85631|2.669286|0.000921|0.934523|34|0.925588|0.016517|87|0.01351|47|0.335319|0.008868||||||171|0||||
A|XASE|202609|AZO|ROUND|20000|LNNNN|175|5646875.57|1948|1355|587|0|92|87|57|23|104|123|55|46|-0.169097|-0.000058|0.345673|0.000119|2.574191|0.000888|2.648245|0.000913|5.201448|0.001794|2900.042513||||||||||||||||||||54|532|208|77883.948175
A|XASE|202609|AZO|ROUND|20000|LNNYN|1019|31739870.87|10945|10921|24|0|24|0|0|0|0|0|0|0|-1.550417|-0.000535|-0.397083|-0.000137|-1.408333|-0.000486|-2.006667|-0.000693|-3.027917|-0.001045|2897.04||||||||||||||||||||6|0|0|0.012338
A|XASE|202609|AZO|ROUND|20000|LNYNN|4|134565.98|47|0|47|0|47|0|0|0|0|0|0|0|0.916383|0.00032|2.04766|0.000715|2.401915|0.000839|-1.390851|-0.000486|-1.843404|-0.000644|2862.645319|4.508085|1.849787|0.000646|0.410327|47|1.329149|0.074786|0||0||||||||44|3|4|0|0|0.074786
A|XASE|202609|AZO|ROUND|20000|LNYYN|1376|43072443.08|14870|14678|192|0|192|0|0|0|0|0|0|0|0.647969|0.000224|0.513802|0.000177|0.201615|0.00007|0.563542|0.000195|-0.549375|-0.00019|2896.293307|3.682969|0.906823|0.000313|0.246221|192|1.388073|0.015012|0||0||||||||316|0|31|8|8|0.015012
A|XASE|202609|AZO|ROUND|20000|LYNYN|1038|34924151.64|12076|10134|1942|0|1942|0|0|0|0|0|0|0|0.243677|0.000085|-0.042348|-0.000015|-0.899016|-0.000312|-3.034495|-0.001053|-8.780175|-0.003045|2883.064457|2.500149|2.461148|0.000854|0.984401|255|0.277451|0.009336|1479|0.011514|208|0.158077|0.007468||||||1990|71||||
A|XASE|202609|AZO|ROUND|200000|LNNNN|3|768264.07|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|AZO|ROUND|200000|LNNYN|23036|5379998609.65|1860832|1860809|23|0|23|0|0|0|0|0|0|0|-1.937826|-0.000663|-1.937826|-0.000663|-5.737391|-0.001962|-7.852609|-0.002685|8.853913|0.003028|2924.099565||||||||||||||||||||4|11|11|0.019669
A|XASE|202609|AZO|ROUND|200000|LNYNN|2|544373.13|188|0|188|0|20|77|0|10|81|0|0|0|3.247979|0.00112|3.240638|0.001118|10.337979|0.003566|4.642021|0.001601|-59.822713|-0.020636|2898.947314|8.212713|6.691117|0.002308|0.814727|188|0.760798|1220.487722|0||0||||||||30|158|2|111|111|1220.487722
A|XASE|202609|AZO|ROUND|200000|LNYYN|70371|19684255480.73|6801489|6800303|1186|0|1186|0|0|0|0|0|0|0|-0.278153|-0.000096|0.010987|0.000004|-3.476686|-0.001199|-7.874376|-0.002715|-19.287487|-0.006651|2899.851505|5.210278|1.583078|0.000546|0.303837|1186|1.8136|0.011433|0||0||||||||1750|557|45|76|76|0.011433
A|XASE|202609|AZO|ROUND|200000|LYNYN|1887|569360554.59|198007|197724|283|0|283|0|0|0|0|0|0|0|-0.150283|-0.000052|-0.213569|-0.000074|-1.054134|-0.000367|-1.570247|-0.000547|-5.218657|-0.001817|2872.128039|0.959682|0.959682|0.000334|1|0|||283|0.025935|0||||||||270|53||||
A|XASE|202609|AZO|ROUND|50000|LNNNN|265|21387091.04|7429|4417|3012|0|246|640|137|452|556|383|579|19|-0.033639|-0.000012|-0.463413|-0.000161|0.455481|0.000159|3.120637|0.001087|11.337719|0.00395|2870.319374||||||||||||||||||||110|2632|1631|21305.832352
A|XASE|202609|AZO|ROUND|50000|LNNYN|171215|24298475784.47|8369840|8369681|159|0|159|0|0|0|0|0|0|0|-0.366541|-0.000128|0.655094|0.00023|-2.034969|-0.000713|-1.069623|-0.000375|-7.178491|-0.002516|2852.721384||||||||||||||||||||17|90|90|0.015924
A|XASE|202609|AZO|ROUND|50000|LNYNN|12|1160723.63|405|98|307|0|100|101|20|40|46|0|0|0|0.143844|0.00005|0.188762|0.000066|0.107948|0.000038|2.086547|0.000727|11.528208|0.004018|2869.257134|2.545472|0.386059|0.000135|0.151665|307|1.079707|240.479565|0||0||||||||223|84|9|213|126|240.479565
A|XASE|202609|AZO|ROUND|50000|LNYYN|70124|10563665576.39|3675464|3671679|3785|0|3785|0|0|0|0|0|0|0|0.703313|0.000244|0.37855|0.000131|0.259408|0.00009|-0.471947|-0.000164|-0.866169|-0.0003|2886.199202|3.58744|1.635707|0.000567|0.455954|3785|0.975867|0.012192|0||0||||||||4388|1599|177|66|66|0.012192
A|XASE|202609|AZO|ROUND|50000|LYNYN|957|84867652.95|29466|26968|2498|0|2498|0|0|0|0|0|0|0|-0.273171|-0.000095|0.175104|0.000061|-1.776489|-0.000618|-3.070432|-0.001069|-6.358251|-0.002213|2873.186353|2.074179|2.07229|0.000721|0.999089|206|0.262039|0.015441|1879|0.01443|413|0.124988|0.01134||||||2583|171||||
A|XASE|202609|AZTA|ODD|0|LNNNN|399|33653.11|1031|732|299|0|14|17|19|27|65|70|87|0|0.013712|0.000421|0.013712|0.000421|0.018227|0.00056|0.014615|0.000449|-0.009064|-0.000278|32.549916||||||||||||||||||||120|475|262|28510.966402
A|XASE|202609|AZTA|ODD|0|LNNYN|9608|1468690.73|45088|45065|23|0|23|0|0|0|0|0|0|0|-0.016522|-0.000503|-0.016957|-0.000516|-0.015217|-0.000463|-0.022609|-0.000688|0.027826|0.000847|32.841522||||||||||||||||||||11|1|1|0.014577
A|XASE|202609|AZTA|ODD|0|LNYNN|29|1664.59|50|9|41|0|32|3|0|0|3|2|1|0|0.02122|0.00064|0.021707|0.000654|0.015122|0.000456|-0.007073|-0.000213|-0.068537|-0.002066|33.173415|0.053171|0.022683|0.000684|0.426606|41|0.015244|4111.109088|0||0||||||||41|0|22|12|5|4111.109088
A|XASE|202609|AZTA|ODD|0|LNYYN|933|129501.35|3945|3830|115|0|115|0|0|0|0|0|0|0|0.000696|0.000021|0.001304|0.00004|-0.003217|-0.000099|0.004261|0.000132|0.010609|0.000327|32.394739|0.052609|0.015739|0.000486|0.299174|115|0.018435|0.01337|0||0||||||||125|0|49|0|0|0.01337
A|XASE|202609|AZTA|ODD|0|LYNNN|1|67.3|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.004456|33.665|0.03|0|0|0|2|0.015|0.015262|0||0||||||||2|0||||
A|XASE|202609|AZTA|ODD|0|LYNYN|337|30616.23|930|746|184|0|184|0|0|0|0|0|0|0|-0.007935|-0.000246|-0.011033|-0.000342|-0.01837|-0.00057|-0.016848|-0.000523|0.006848|0.000212|32.238478|0.039348|0.035326|0.001096|0.89779|13|0.034615|0.019292|163|0.012859|8|0.01|0.002708||||||185|0||||
A|XASE|202609|AZTA|ODD|1000|LNNNN|115|212661.24|6464|4037|2427|0|0|129|0|321|489|314|1143|31|0.010429|0.000318|0.01438|0.000438|0.028146|0.000857|0.033131|0.001009|-0.000948|-0.000029|32.83212||||||||||||||||||||42|3130|1904|47040.840604
A|XASE|202609|AZTA|ODD|1000|LNNYN|214|388977.46|11688|11582|106|0|106|0|0|0|0|0|0|0|-0.009811|-0.00029|-0.009811|-0.00029|-0.004623|-0.000137|0.002925|0.000087|-0.083113|-0.002459|33.793208||||||||||||||||||||3|0|0|0.015708
A|XASE|202609|AZTA|ODD|1000|LNYNN|5|10267.95|308|58|250|0|176|0|0|0|74|0|0|0|0.0164|0.000486|0.0164|0.000486|0.01092|0.000323|0.0414|0.001226|0.03636|0.001076|33.77902|0.04284|0.01188|0.000352|0.277311|250|0.01548|912.446308|0||0||||||||250|0|4|59|1|912.446308
A|XASE|202609|AZTA|ODD|1000|LNYYN|284|554339.39|16765|15853|912|0|912|0|0|0|0|0|0|0|-0.000811|-0.000025|-0.010461|-0.000316|-0.03614|-0.001092|-0.041612|-0.001257|-0.03136|-0.000947|33.100192|0.04284|0.010471|0.000316|0.244433|912|0.016184|0.00947|0||0||||||||990|0|18|63|63|0.00947
A|XASE|202609|AZTA|ODD|1000|LYNYN|257|551076.29|16676|14243|2433|0|2433|0|0|0|0|0|0|0|-0.012129|-0.000367|-0.013703|-0.000415|-0.014998|-0.000454|-0.027374|-0.000828|-0.010152|-0.000307|33.059507|0.022162|0.020526|0.000621|0.926187|175|0.015657|0.013515|2183|0.011744|75|0.01|0.02244||||||2642|0||||
A|XASE|202609|AZTA|ODD|250|LNNNN|212|106822.78|3283|2723|560|0|0|0|42|87|172|135|124|0|0.001|0.000031|-0.000661|-0.00002|0.005304|0.000163|0.010161|0.000311|0.020196|0.000619|32.634473||||||||||||||||||||36|882|471|24123.224112
A|XASE|202609|AZTA|ODD|250|LNNYN|6180|2333201.17|71131|71028|103|0|103|0|0|0|0|0|0|0|-0.07165|-0.00223|-0.066214|-0.00206|-0.089903|-0.002798|-0.071553|-0.002227|-0.029806|-0.000927|32.136311||||||||||||||||||||8|0|0|0.013812
A|XASE|202609|AZTA|ODD|250|LNYNN|7|3469.98|107|41|66|0|33|8|15|0|0|1|9|0|0.005758|0.000175|0.005758|0.000175|0.024091|0.000732|0.019091|0.00058|0.055455|0.001685|32.911288|0.038636|0.011364|0.000345|0.294118|66|0.013636|20148.331056|0||0||||||||79|0|6|23|10|20148.331056
A|XASE|202609|AZTA|ODD|250|LNYYN|809|370426.7|11255|11090|165|0|165|0|0|0|0|0|0|0|-0.001152|-0.000035|-0.013091|-0.000401|-0.027576|-0.000845|-0.029636|-0.000908|-0.060788|-0.001862|32.643788|0.040788|0.010364|0.000317|0.254086|165|0.015212|0.015388|0||0||||||||165|0|10|0|0|0.015388
A|XASE|202609|AZTA|ODD|250|LYNNN|1|675.6|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000592|0.02|0.000592|0.02|0.000592|0.02|0.000592|-0.16|-0.004735|33.79|0.02|0.02|0.000592|1|0|||20|0.018573|0||||||||20|0||||
A|XASE|202609|AZTA|ODD|250|LYNYN|207|109716.77|3338|2800|538|0|538|0|0|0|0|0|0|0|0.008532|0.000259|0.012695|0.000386|0.015223|0.000463|0.006468|0.000197|-0.001245|-0.000038|32.906478|0.031134|0.028011|0.000851|0.899701|66|0.026061|0.016128|428|0.012578|44|0.02|0.006563||||||564|0||||
A|XASE|202609|AZTA|ROUND|1000|LNNNN|54|188000.96|5808|4537|1271|0|0|100|0|114|213|200|644|0|0.03085|0.000935|0.04085|0.001238|0.033415|0.001012|0.028733|0.000871|0.030157|0.000914|33.002644||||||||||||||||||||13|2288|993|40597.695402
A|XASE|202609|AZTA|ROUND|1000|LNNYN|7373|24079210.17|738534|738087|447|0|447|0|0|0|0|0|0|0|0.017852|0.000548|0.100626|0.00309|0.085794|0.002634|0.133043|0.004085|0.11528|0.003539|32.569922||||||||||||||||||||6|25|25|0.008731
A|XASE|202609|AZTA|ROUND|1000|LNYNN|1|4089.4|127|0|127|0|0|0|0|0|127|0|0|0|0.01|0.000311|0.01|0.000311|0.08|0.002484|0.08|0.002484|-0.14|-0.004348|32.2|0.04|0|0|0|127|0.02|1089.059028|0||0||||||||127|0|1|127|127|1089.059028
A|XASE|202609|AZTA|ROUND|1000|LNYYN|34953|114257046.85|3496776|3496273|503|0|503|0|0|0|0|0|0|0|0.095427|0.002941|0.107356|0.003308|0.10338|0.003186|0.228708|0.007048|0.297893|0.00918|32.450835|0.061829|0|0|0|503|0.030915|0.005482|0||0||||||||726|0|7|2|2|0.005482
A|XASE|202609|AZTA|ROUND|1000|LYNYN|11114|36748734.8|1115256|1112481|2775|0|2775|0|0|0|0|0|0|0|-0.013708|-0.00041|-0.012577|-0.000376|-0.021582|-0.000646|-0.012|-0.000359|0.004058|0.000121|33.434497|0.017031|0.017031|0.000509|1|0|||2775|0.00968|0||||||||3172|76||||
A|XASE|202609|AZTA|ROUND|10000|LNNNN|3|38681.76|1136|336|800|0|0|0|0|0|0|800|0|0|0.025|0.00073|0.01|0.000292|0.005|0.000146|0.06|0.001753|0.035|0.001022|34.23||||||||||||||||||||2|800|800|16491.429532
A|XASE|202609|AZTA|ROUND|10000|LNNYN|14428|195089119.98|5947208|5947199|9|0|9|0|0|0|0|0|0|0|-0.03|-0.0009|-0.03|-0.0009|0.03|0.0009|0.03|0.0009|0.08|0.002401|33.315||||||||||||||||||||1|0|0|0.017262
A|XASE|202609|AZTA|ROUND|10000|LNYNN|1|11437.12|347|0|347|0|200|0|147|0|0|0|0|0|-0.02|-0.000607|-0.02|-0.000607|0.01|0.000303|0.1|0.003034|0.18|0.005461|32.96|0.02|0|0|0|347|0.01|1.83108|0||0||||||||300|47|1|347|347|1.83108
A|XASE|202609|AZTA|ROUND|10000|LNYYN|10844|141930236.65|4279706|4279586|120|0|120|0|0|0|0|0|0|0|0.09|0.002701|0.09|0.002701|0.09|0.002701|0.09|0.002701|0.1|0.003001|33.325|0.13|0.11|0.003301|0.846154|120|0.01|0.018379|0||0||||||||600|0|1|0|0|0.018379
A|XASE|202609|AZTA|ROUND|10000|LYNYN|260|3143034.49|93164|92663|501|0|501|0|0|0|0|0|0|0|-0.01998|-0.000585|0.00996|0.000292|-0.109721|-0.003214|-0.029581|-0.000866|0.169681|0.00497|34.139361|0.02008|0.02008|0.000588|1|0|||501|0.006808|0||||||||600|0||||
A|XASE|202609|AZTA|ROUND|20000|LNNNN|1|27408|800|0|800|0|0|0|0|800|0|0|0|0|0|0|-0.01|-0.000292|0.02|0.000584|-0.03|-0.000875|-0.11|-0.00321|34.27||||||||||||||||||||1|225|225|665.597587
A|XASE|202609|AZTA|ROUND|20000|LNNYN|9940|251181239.37|7642056|7642056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZTA|ROUND|20000|LNYNN|1|44395|1300|0|1300|0|0|1300|0|0|0|0|0|0|0.02|0.000585|-0.01|-0.000293|0.11|0.00322|0.03|0.000878|-0.17|-0.004977|34.16|0.06|0.02|0.000585|0.333333|1300|0.02|0.439013|0||0||||||||600|700|1|0|0|0.439013
A|XASE|202609|AZTA|ROUND|20000|LNYYN|10626|272646820.28|8390397|8390150|247|0|247|0|0|0|0|0|0|0|-0.003198|-0.000099|-0.019393|-0.000599|-0.020364|-0.000629|-0.04247|-0.001311|-0.07085|-0.002187|32.394919|0.031862|0.011862|0.000366|0.3723|247|0.01|0.019659|0||0||||||||900|0|3|0|0|0.019659
A|XASE|202609|AZTA|ROUND|20000|LYNYN|46|1194965.7|36142|35342|800|0|800|0|0|0|0|0|0|0|-0.02|-0.000586|0.01|0.000293|-0.11|-0.003222|-0.03|-0.000879|0.17|0.004979|34.14|0.02|0.02|0.000586|1|0|||800|0.021566|0||||||||800|0||||
A|XASE|202609|AZTA|ROUND|5000|LNNNN|47|286104.79|8571|6044|2527|0|0|99|0|200|779|527|512|410|0.01125|0.000335|0.007618|0.000227|0.011619|0.000346|-0.00387|-0.000115|0.018939|0.000565|33.538736||||||||||||||||||||14|3582|2163|125214.065631
A|XASE|202609|AZTA|ROUND|5000|LNNYN|3076|20524313.57|655060|655060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|170|
A|XASE|202609|AZTA|ROUND|5000|LNYNN|2|10386.68|313|156|157|0|157|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|0.1|0.003034|0.18|0.005461|32.96|0.04|0|0|0|157|0.02|0.080874|0||0||||||||157|0|1|0|0|0.080874
A|XASE|202609|AZTA|ROUND|5000|LNYYN|2458|17690223.66|550277|549800|477|0|477|0|0|0|0|0|0|0|0.034319|0.00105|0.034319|0.00105|0.02174|0.000665|-0.155346|-0.004751|-0.366164|-0.011199|32.695849|0.112117|0.055346|0.001693|0.493642|477|0.028386|0.018624|0||0||||||||557|0|3|0|0|0.018624
A|XASE|202609|AZTA|ROUND|5000|LYNYN|4661|30979441.31|932331|930097|2234|0|2234|0|0|0|0|0|0|0|-0.019167|-0.000569|-0.012641|-0.000375|-0.017399|-0.000517|-0.00949|-0.000282|-0.005139|-0.000153|33.686529|0.02047|0.023048|0.000684|1.125957|0|||2001|0.014622|233|0.012361|0.018732||||||2651|94||||
A|XASE|202609|AZTA|ROUND|50000|LNNYN|4|343275.96|9982|9982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZTA|ROUND|50000|LNYYN|4|328240.92|9788|9783|5|0|5|0|0|0|0|0|0|0|-0.042|-0.001234|-0.042|-0.001234|-0.05|-0.00147|-0.02|-0.000588|-0.126|-0.003703|34.025|0.07|0.046|0.001352|0.657143|5|0.012|0.026084|0||0||||||||1100|0|2|0|0|0.026084
A|XASE|202609|AZTA|ROUND|50000|LYNYN|11|1068997.17|32195|32193|2|0|2|0|0|0|0|0|0|0|0|0|0.03|0.000943|0.02|0.000628|-0.12|-0.00377|-0.23|-0.007226|31.83|0.04|0.04|0.001257|1|0|||2|0.023436|0||||||||100|0||||
A|XASE|202609|AZTD|ODD|0|LNNNN|1|213.78|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZTD|ODD|1000|LYNYN|1|2277|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZTD|ROUND|1000|LYNYN|2|6108|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZTD|ROUND|10000|LYNYN|2|30540|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZTD|ROUND|5000|LYNYN|3|24396|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZTR|ODD|0|LNNNN|500|3164.57|18657|15559|3098|0|155|53|166|305|261|299|1120|739|-0.000136|-0.000804|-0.000008|-0.000049|0.000046|0.000272|0.000878|0.005207|0.000422|0.002503|0.168602||||||||||||||||||||107|3516|2082|393478.026696
A|XASE|202609|AZTR|ODD|0|LNNYN|304|1477.9|8735|8593|142|0|142|0|0|0|0|0|0|0|-0.001123|-0.007022|-0.001123|-0.007022|-0.00116|-0.007256|-0.00116|-0.007256|0.001329|0.008313|0.159856||||||||||||||||||||6|0|0|0.017365
A|XASE|202609|AZTR|ODD|0|LNYNN|6|29.76|172|54|118|0|7|50|0|0|0|0|61|0|0.003364|0.019775|0.003364|0.019775|0.00332|0.019516|0.003397|0.019965|0.002169|0.012747|0.170131|0.003981|0.00339|0.019925|0.851426|118|0.000296|19264.988663|0||0||||||||118|0|5|52|46|19264.988663
A|XASE|202609|AZTR|ODD|0|LNYYN|235|1785.35|10178|8864|1314|0|1314|0|0|0|0|0|0|0|0.001211|0.007094|0.001206|0.007064|0.001517|0.008884|0.001342|0.007861|0.001435|0.008405|0.170728|0.002362|0.001597|0.009352|0.676098|1314|0.000382|0.01734|0||0||||||||1325|0|40|0|0|0.01734
A|XASE|202609|AZTR|ODD|0|LYNNN|4|23.82|137|0|137|0|137|0|0|0|0|0|0|0|0.002137|0.01223|0.002137|0.01223|0.002093|0.011979|0.00166|0.009498|0.000513|0.002936|0.174754|0.002446|0.002137|0.01223|0.873769|9|0.00235|0.009793|128|0.019963|0||||||||137|0||||
A|XASE|202609|AZTR|ODD|0|LYNYN|395|2604.44|15024|4961|10063|0|10063|0|0|0|0|0|0|0|0.00124|0.007246|0.001217|0.007113|0.001177|0.006876|0.000572|0.003344|0.000882|0.005155|0.171102|0.002296|0.001899|0.011101|0.827457|1881|0.001074|0.017074|7950|0.020266|232|0.000116|0.003801||||||10166|0||||
A|XASE|202609|AZTR|ROUND|0|LNNNN|5266|132125.5|788772|539329|243592|0|7700|10403|6810|14164|28389|29949|80537|65640|-0.000727|-0.004255|-0.000761|-0.004453|-0.000706|-0.004129|-0.00062|-0.003628|-0.000317|-0.001856|0.17088||||||||||||||||||||1550|188883|95009|297549.581632
A|XASE|202609|AZTR|ROUND|0|LNNYN|804|28826.6|169278|169036|242|0|242|0|0|0|0|0|0|0|-0.000598|-0.003338|-0.001745|-0.009743|-0.001598|-0.008924|-0.00156|-0.008712|-0.001621|-0.009051|0.179111||||||||||||||||||||5|0|0|0.017059
A|XASE|202609|AZTR|ROUND|0|LNYNN|87|5177.09|31187|10713|20474|0|4100|3449|0|700|1249|2870|4733|3373|0.0006|0.003584|0.000688|0.004114|0.000711|0.004249|0.00092|0.005499|0.001319|0.00788|0.167342|0.001489|0.000754|0.004507|0.506478|20474|0.000367|171308.300894|0||0||||||||15919|4890|63|9863|7980|171308.300894
A|XASE|202609|AZTR|ROUND|0|LNYYN|368|18570.89|110924|110346|578|0|578|0|0|0|0|0|0|0|0.000331|0.001957|0.00032|0.001887|-0.000076|-0.000446|0.000135|0.000796|-0.000501|-0.002956|0.16937|0.001748|0.000561|0.003314|0.321061|578|0.000593|0.021126|0||0||||||||2387|0|13|0|0|0.021126
A|XASE|202609|AZTR|ROUND|0|LYNNN|14|1154.71|6627|100|4183|2344|4183|2344|0|0|0|0|0|0|0.002897|0.016504|0.00284|0.016176|0.003091|0.017607|0.003091|0.017607|0.002925|0.016661|0.175553|0.002887|0.003111|0.017721|1.07741|483|0.00085|0.022413|4544|0.118189|1500|0.00076|0.612494||||||5027|0||||
A|XASE|202609|AZTR|ROUND|0|LYNYN|1606|68653.48|406995|118643|288352|0|288352|0|0|0|0|0|0|0|0.000706|0.00418|0.000715|0.004234|0.000639|0.003785|0.000539|0.00319|0.000573|0.003391|0.168847|0.001634|0.001552|0.009194|0.949877|16149|0.00091|0.021183|266984|0.022863|5219|0.000554|0.021718||||||279948|14731||||
A|XASE|202609|AZTR|ROUND|1000|LNNNN|45|88493.02|536135|474834|53274|0|0|0|2600|512|0|0|7220|42942|-0.001531|-0.008616|-0.001323|-0.007442|-0.001926|-0.010833|-0.001557|-0.008761|-0.002059|-0.011582|0.177758||||||||||||||||||||8|38902|28971|2527152.878488
A|XASE|202609|AZTR|ROUND|1000|LNNYN|7|12172.49|66523|66523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZTR|ROUND|1000|LNYNN|10|28897.13|201200|186164|15036|0|0|1523|4913|0|0|600|8000|0|-0.000633|-0.003929|-0.000633|-0.003929|0.000089|0.000555|-0.001243|-0.007713|-0.007388|-0.045849|0.161135|0.002503|0.000613|0.003804|0.244903|15036|0.000945|73692.921057|0||0||||||||700|14336|4|19937|7382|73692.921057
A|XASE|202609|AZTR|ROUND|1000|LNYYN|48|78301.24|486284|485484|800|0|800|0|0|0|0|0|0|0|-0.000088|-0.000613|-0.000088|-0.000613|0.000213|0.001488|0.000438|0.003064|0.000438|0.003064|0.142806|0.000988|0|0|0|800|0.000494|0.003631|0||0||||||||1500|300|3|0|0|0.003631
A|XASE|202609|AZTR|ROUND|1000|LYNYN|65|122988.68|745721|688309|57412|0|57412|0|0|0|0|0|0|0|0.000999|0.005667|0.000947|0.005372|0.001002|0.005683|0.001086|0.006159|0.001814|0.010284|0.176339|0.002432|0.002336|0.013249|0.960542|2100|0.00155|0.029412|50312|0.021839|5000|0.0001|0.029483||||||51748|9952||||
A|XASE|202609|AZTR|ROUND|10000|LNNNN|1|12055.07|69282|14011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZTR|ROUND|10000|LNNYN|1|10376.09|58622|58622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZTR|ROUND|20000|LNNNN|2|54530.29|310262|310262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZTR|ROUND|250|LNNNN|124|68841.75|403089|309723|76358|0|9939|14414|842|6643|6875|4700|15075|17870|-0.001205|-0.006964|-0.001319|-0.00762|-0.001458|-0.008426|-0.001315|-0.007597|-0.000697|-0.004029|0.173066||||||||||||||||||||42|61593|37879|402786.923664
A|XASE|202609|AZTR|ROUND|250|LNNYN|32|20226.93|120341|120341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZTR|ROUND|250|LNYNN|8|4086.26|25109|19946|5163|0|3109|0|0|54|0|0|0|2000|0.000002|0.000013|-0.000026|-0.000146|-0.000068|-0.000387|-0.000068|-0.000387|0.001458|0.008326|0.175134|0.000299|0.000003|0.000018|0.010481|5163|0.000148|589057.449962|0||0||||||||3509|2100|4|2054|472|589057.449962
A|XASE|202609|AZTR|ROUND|250|LNYYN|70|39996.91|239508|238508|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00045|0.002458|0.18307|0.0055|0|0|0|1000|0.00275|0.021576|0||0||||||||4800|300|3|0|0|0.021576
A|XASE|202609|AZTR|ROUND|250|LYNYN|138|86340.71|526994|444153|82841|0|82841|0|0|0|0|0|0|0|0.00103|0.005906|0.001158|0.006641|0.001383|0.007933|0.001335|0.007657|0.001014|0.005815|0.174385|0.002071|0.002026|0.01162|0.978246|3332|0.000806|0.015918|75909|0.018503|3600|0.000228|0.016964||||||80328|6962||||
A|XASE|202609|AZTR|ROUND|5000|LNNNN|1|8155|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZTR|ROUND|5000|LNNYN|1|5342|42063|42063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZTR|ROUND|5000|LNYNN|2|12080.42|75944|75844|100|0|0|100|0|0|0|0|0|0|-0.0018|-0.012401|-0.0018|-0.012401|-0.0018|-0.012401|-0.0013|-0.008956|-0.0109|-0.075095|0.14515|0.0049|0.0013|0.008956|0.265306|100|0.0018|0.116249|0||0||||||||1300|0|1|100|100|0.116249
A|XASE|202609|AZTR|ROUND|5000|LNYYN|4|28796.53|181773|181773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZTR|ROUND|5000|LYNYN|10|59696.22|355931|353331|2600|0|2600|0|0|0|0|0|0|0|0.000096|0.000559|0.000519|0.003019|0.000588|0.003422|0.002062|0.011987|0.001838|0.01069|0.171977|0.002385|0.002385|0.013866|1|0|||2600|0.023088|0||||||||3000|0||||
A|XASE|202609|AZUL|ODD|0|LNNNN|422|14425.49|2175|1939|236|0|0|0|1|1|4|41|69|120|0.094661|0.014511|0.023093|0.00354|0.029364|0.004501|0.030551|0.004683|0.026822|0.004112|6.523453||||||||||||||||||||28|229|120|564889.698078
A|XASE|202609|AZUL|ODD|0|LNNYN|491|32803.76|4864|4860|4|0|4|0|0|0|0|0|0|0|-0.41|-0.061585|-0.0725|-0.01089|-0.065|-0.009763|-0.115|-0.017274|-0.16|-0.024033|6.6575||||||||||||||||||||2|0|0|0.015493
A|XASE|202609|AZUL|ODD|0|LNYYN|439|26767.37|3979|3961|18|0|18|0|0|0|0|0|0|0|0.07|0.009786|0.083889|0.011728|0.084444|0.011806|0.066667|0.00932|-0.018889|-0.002641|7.152778|0.096667|0.072222|0.010097|0.747126|18|0.012222|0.007554|0||0||||||||24|0|7|22|22|0.007554
A|XASE|202609|AZUL|ODD|0|LYNYN|46|3084.51|452|169|283|0|283|0|0|0|0|0|0|0|0.0147|0.002182|0.03318|0.004926|0.026325|0.003908|0.02735|0.00406|0.028975|0.004301|6.736396|0.062544|0.046749|0.00694|0.747458|106|0.025047|0.017838|135|0.016051|42|0.01|0.017383||||||283|0||||
A|XASE|202609|AZUL|ODD|250|LNNNN|11|3719.14|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZUL|ODD|250|LNNYN|78|29577.66|4162|4150|12|0|12|0|0|0|0|0|0|0|-0.12|-0.018182|-0.05|-0.007576|-0.03|-0.004545|-0.03|-0.004545|-0.05|-0.007576|6.6||||||||||||||||||||1|0|0|0.019798
A|XASE|202609|AZUL|ODD|250|LNYYN|1276|429780.37|64657|64657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZUL|ODD|250|LYNYN|10|4651.75|685|293|392|0|392|0|0|0|0|0|0|0|-0.068265|-0.010122|-0.006964|-0.001033|0.021429|0.003177|0.031071|0.004607|0.007245|0.001074|6.744298|0.056862|0.061097|0.009059|1.074473|0|||309|0.018175|83|0.01|0.016873||||||392|0||||
A|XASE|202609|AZUL|ROUND|1000|LNNNN|2|3282.2|470|448|22|0|0|0|0|0|0|0|22|0|-0.03|-0.004112|-0.03|-0.004112|-0.03|-0.004112|-0.03|-0.004112|-0.06|-0.008225|7.295||||||||||||||||||||1|123|123|250224.786516
A|XASE|202609|AZUL|ROUND|1000|LNNYN|819|1209092.16|165892|165892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZUL|ROUND|1000|LNYYN|6898|13827235.2|2063071|2063029|42|0|42|0|0|0|0|0|0|0|0.07|0.011263|0.08|0.012872|0.08|0.012872|0.08|0.012872|-0.06|-0.009654|6.215|0.09|0.07|0.011263|0.777778|42|0.01|0.010716|0||0||||||||200|0|1|3|3|0.010716
A|XASE|202609|AZUL|ROUND|1000|LYNYN|142|305796.05|43920|43870|50|0|50|0|0|0|0|0|0|0|0.05|0.006337|0.16|0.020279|0.16|0.020279|0.16|0.020279|0.13|0.016477|7.89|0.02|0.02|0.002535|1|0|||50|0.021358|0||||||||200|0||||
A|XASE|202609|AZUL|ROUND|10000|LNNYN|4|53830.93|7579|7579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZUL|ROUND|10000|LNYYN|4|58606.15|8270|8270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZUL|ROUND|10000|LYNYN|3|36144|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZUL|ROUND|20000|LNNYN|3|91536.39|12711|12711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZUL|ROUND|20000|LNYYN|7|242403.65|33555|33555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZUL|ROUND|20000|LYNYN|1|22470|3500|3475|25|0|25|0|0|0|0|0|0|0|-0.12|-0.018605|-0.02|-0.003101|-0.08|-0.012403|-0.08|-0.012403|-0.08|-0.012403|6.45|0.06|0.06|0.009302|1|0|||25|0.02597|0||||||||100|0||||
A|XASE|202609|AZUL|ROUND|250|LNNNN|1310|906438|131000|129145|1855|0|35|200|43|300|500|277|200|300|-0.01241|-0.001794|-0.042243|-0.006105|-0.045407|-0.006563|-0.05138|-0.007426|-0.027844|-0.004024|6.918782||||||||||||||||||||20|4584|2070|197194.399587
A|XASE|202609|AZUL|ROUND|250|LNNYN|348|242007|34800|34800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZUL|ROUND|250|LNYNN|6|4241|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZUL|ROUND|250|LNYYN|1956|1401351.22|202859|202769|90|0|90|0|0|0|0|0|0|0|-0.023333|-0.003578|-0.02|-0.003067|-0.02|-0.003067|-0.033333|-0.005111|-0.026667|-0.004089|6.521667|0.036667|0.013333|0.002044|0.363636|90|0.011667|0.018429|0||0||||||||300|0|3|0|0|0.018429
A|XASE|202609|AZUL|ROUND|250|LYNYN|1813|1277991.41|181414|178930|2484|0|2484|0|0|0|0|0|0|0|0.013136|0.001885|0.040447|0.005803|0.041944|0.006018|0.048567|0.006968|0.026997|0.003873|6.970169|0.06839|0.064259|0.009219|0.939604|330|0.031212|0.012072|1637|0.01762|517|0.01|0.005002||||||2700|0||||
A|XASE|202609|AZUL|ROUND|5000|LNNYN|4|26252.76|3756|3756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZUL|ROUND|5000|LNYYN|288|1561033.8|231784|231784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZUL|ROUND|5000|LYNYN|14|97767.3|14349|14349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZUL|ROUND|50000|LNNYN|5|398700|55000|55000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZUL|ROUND|50000|LNYYN|10|1091029.3|148237|148237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZUL|ROUND|50000|LYNYN|1|55668.36|7689|7689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZYY|ODD|0|LNNNN|4|57.19|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZYY|ODD|0|LNNYN|7|385.92|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZYY|ODD|0|LNYYN|19|656.59|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZYY|ODD|0|LYNYN|8|614.2|43|28|15|0|15|0|0|0|0|0|0|0|0.03|0.002096|0.03|0.002096|0.03|0.002096|0.029333|0.00205|0.03|0.002096|14.310667|0.04|0.04|0.002795|1|0|||15|0.018392|0||||||||15|0||||
A|XASE|202609|AZYY|ODD|250|LNYYN|10|5182.66|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZYY|ODD|250|LYNYN|4|1583.47|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZYY|ROUND|1000|LNNNN|459|654141|45900|45585|315|0|0|0|0|0|0|0|100|215|-0.036349|-0.002549|-0.036349|-0.002549|-0.042698|-0.002994|-0.042667|-0.002992|-0.042698|-0.002994|14.259079||||||||||||||||||||7|545|369|1373217.642536
A|XASE|202609|AZYY|ROUND|1000|LNYNN|3|4286|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZYY|ROUND|1000|LNYYN|5|10326.06|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZYY|ROUND|1000|LYNYN|18|33469.99|2349|2049|300|0|300|0|0|0|0|0|0|0|0.036667|0.002572|0.036667|0.002572|0.043333|0.003039|0.043333|0.003039|0.043333|0.003039|14.258333|0.043333|0.043333|0.003039|1|0|||300|0.018979|0||||||||300|0||||
A|XASE|202609|AZYY|ROUND|5000|LYNYN|1|5684|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|AZZ|ODD|0|LNNNN|186|25227.67|186|160|26|0|1|1|0|2|2|7|12|1|-0.100769|-0.000741|-0.075|-0.000552|-0.045|-0.000331|0.05|0.000368|-0.146923|-0.00108|135.980769||||||||||||||||||||26|33|5|90191.134651
A|XASE|202609|AZZ|ODD|0|LNNYN|1720|233422.25|1720|1713|7|0|7|0|0|0|0|0|0|0|-0.115714|-0.000835|-0.115714|-0.000835|-0.124286|-0.000897|-0.144286|-0.001041|-0.184286|-0.00133|138.552143||||||||||||||||||||7|0|0|0.013477
A|XASE|202609|AZZ|ODD|0|LNYNN|7|965.72|7|2|5|0|4|0|0|0|0|1|0|0|0.09|0.000644|0.09|0.000644|0.09|0.000644|0.126|0.000902|0.236|0.00169|139.683|0.294|0.05|0.000358|0.170068|5|0.122|5299.638959|0||0||||||||5|0|5|1|1|5299.638959
A|XASE|202609|AZZ|ODD|0|LNYYN|1602|217141.37|1602|1592|10|0|10|0|0|0|0|0|0|0|0.14|0.00101|0.141|0.001018|0.149|0.001075|0.115|0.00083|0.091|0.000657|138.5735|0.361|0.173|0.001248|0.479224|10|0.094|0.016828|0||0||||||||10|0|10|0|0|0.016828
A|XASE|202609|AZZ|ODD|0|LYNYN|51|7034.62|51|28|23|0|23|0|0|0|0|0|0|0|0.227391|0.001668|0.208261|0.001527|0.250435|0.001837|0.203478|0.001492|0.538696|0.003951|136.361087|0.572609|0.32913|0.002414|0.574791|13|0.215385|0.018372|10|0.008458|0||||||||23|0||||
A|XASE|202609|AZZ|ODD|1000|LNNNN|155|382921.18|2826|2487|339|0|0|58|0|24|47|59|94|57|-0.186401|-0.001378|-0.151003|-0.001116|-0.133864|-0.000989|-0.092065|-0.00068|0.094985|0.000702|135.303584||||||||||||||||||||16|339|180|77934.105479
A|XASE|202609|AZZ|ODD|1000|LNNYN|3961|11561110.19|85530|85226|304|0|304|0|0|0|0|0|0|0|-0.078816|-0.000579|-0.094408|-0.000693|-0.093421|-0.000686|-0.111217|-0.000817|-0.130921|-0.000962|136.157895||||||||||||||||||||11|25|25|0.01221
A|XASE|202609|AZZ|ODD|1000|LNYNN|9|35543.77|261|49|212|0|140|72|0|0|0|0|0|0|0.056604|0.000416|0.078679|0.000578|0.080377|0.000591|0.126368|0.000929|0.156368|0.001149|136.076769|0.427028|0.095802|0.000704|0.224346|212|0.165613|0.110605|0||0||||||||212|0|6|0|0|0.110605
A|XASE|202609|AZZ|ODD|1000|LNYYN|1799|4391899.2|32476|32282|194|0|194|0|0|0|0|0|0|0|0.134175|0.000978|0.134175|0.000978|0.12567|0.000916|0.006237|0.000045|0.460722|0.003357|137.245129|0.273866|0.134175|0.000978|0.48993|194|0.069845|0.014497|0||0||||||||213|0|9|0|0|0.014497
A|XASE|202609|AZZ|ODD|1000|LYNYN|189|373317.89|2726|2543|183|0|183|0|0|0|0|0|0|0|0.224098|0.001656|0.160219|0.001184|0.219781|0.001624|0.216721|0.001602|-0.018251|-0.000135|135.305027|0.480328|0.436284|0.003224|0.908305|16|0.27375|0.019606|132|0.01403|35|0.01|0.015567||||||185|0||||
A|XASE|202609|AZZ|ODD|10000|LNNNN|21|235284.2|1727|1638|89|0|0|0|0|0|0|0|0|89|0.024494|0.00018|0.022472|0.000165|0.148764|0.001092|0.175056|0.001285|0.495281|0.003637|136.18||||||||||||||||||||1|113|104|921783.73015
A|XASE|202609|AZZ|ODD|10000|LNNYN|1113|13503397.34|99879|99879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZZ|ODD|10000|LNYYN|549|6641358.23|49260|49000|260|0|260|0|0|0|0|0|0|0|-0.096308|-0.000704|-0.089923|-0.000657|0.162462|0.001187|0.086308|0.000631|-0.128462|-0.000939|136.871462|0.333077|0.133615|0.000976|0.401155|260|0.099731|0.018866|0||0||||||||419|0|5|0|0|0.018866
A|XASE|202609|AZZ|ODD|10000|LYNYN|30|345500.41|2559|2305|254|0|254|0|0|0|0|0|0|0|0.204016|0.001513|0.197953|0.001468|0.194921|0.001445|0.14815|0.001098|0.107913|0.0008|134.873327|0.259409|0.252087|0.001869|0.971771|78|0.05|0.020942|77|0.022565|99|0.03|0.014713||||||254|0||||
A|XASE|202609|AZZ|ODD|250|LNNNN|115|58775.11|433|417|16|0|0|0|0|7|6|0|3|0|-0.115625|-0.000866|-0.14625|-0.001095|-0.14625|-0.001095|-0.080625|-0.000604|-0.085625|-0.000641|133.505938||||||||||||||||||||4|44|7|21842.211008
A|XASE|202609|AZZ|ODD|250|LNNYN|3901|2075432.41|15342|15196|146|0|146|0|0|0|0|0|0|0|-0.153425|-0.001125|-0.153425|-0.001125|-0.153425|-0.001125|-0.156164|-0.001145|-0.140411|-0.001029|136.413562||||||||||||||||||||37|0|0|0.007508
A|XASE|202609|AZZ|ODD|250|LNYNN|6|4152|31|20|11|0|7|0|0|0|0|0|4|0|0.076364|0.000561|0.076364|0.000561|-0.044545|-0.000327|-0.044545|-0.000327|0.065455|0.000481|136.147273|0.432727|0.072727|0.000534|0.168067|11|0.18|49205.267903|0||0||||||||11|0|2|4|0|49205.267903
A|XASE|202609|AZZ|ODD|250|LNYYN|3067|1605958.23|11875|11855|20|0|20|0|0|0|0|0|0|0|0.24|0.001775|0.239|0.001768|0.2355|0.001742|0.1275|0.000943|0.5215|0.003857|135.208|0.501|0.259|0.001916|0.516966|20|0.121|0.012875|0||0||||||||20|0|5|0|0|0.012875
A|XASE|202609|AZZ|ODD|250|LYNYN|89|42344.37|307|236|71|0|71|0|0|0|0|0|0|0|0.25169|0.001839|0.255493|0.001867|0.257183|0.001879|0.263662|0.001927|0.343521|0.00251|136.859507|0.605211|0.304085|0.002222|0.502444|58|0.18431|0.016419|13|0.013115|0||||||||72|0||||
A|XASE|202609|AZZ|ODD|5000|LNNNN|74|474037.3|3495|3047|448|0|56|39|0|0|99|0|52|202|-0.047031|-0.000344|-0.038951|-0.000285|-0.137522|-0.001005|-0.040625|-0.000297|-0.051451|-0.000376|136.89115||||||||||||||||||||13|401|118|256837.034279
A|XASE|202609|AZZ|ODD|5000|LNNYN|610|4009272.84|29561|28818|743|0|743|0|0|0|0|0|0|0|-0.136972|-0.001009|-0.143028|-0.001054|-0.146999|-0.001083|-0.154832|-0.001141|-0.264065|-0.001946|135.707059||||||||||||||||||||17|0|0|0.015603
A|XASE|202609|AZZ|ODD|5000|LNYNN|37|214406.36|1578|162|1416|0|936|329|50|0|0|4|97|0|0.103934|0.000765|0.107549|0.000792|0.124605|0.000917|0.118686|0.000873|0.322422|0.002373|135.875745|0.46447|0.102917|0.000757|0.221579|1416|0.180777|4784.336052|0||0||||||||1416|0|33|191|128|4784.336052
A|XASE|202609|AZZ|ODD|5000|LNYYN|276|1861700.05|13726|13410|316|0|316|0|0|0|0|0|0|0|0.067595|0.000497|0.029241|0.000215|-0.013038|-0.000096|-0.023544|-0.000173|-0.454937|-0.003345|135.985253|0.926076|0.131013|0.000963|0.141471|316|0.397532|0.013668|0||0||||||||316|0|6|0|0|0.013668
A|XASE|202609|AZZ|ODD|5000|LYNYN|44|320389.96|2375|2078|297|0|297|0|0|0|0|0|0|0|0.456229|0.003356|0.436296|0.003209|0.10468|0.00077|0.27266|0.002005|0.251077|0.001847|135.957677|0.764377|0.744175|0.005474|0.973571|116|0.025862|0.006712|181|0.01753|0||||||||297|0||||
A|XASE|202609|AZZ|ROUND|10000|LNNNN|56|819222.9|6086|5381|705|0|0|0|0|200|105|200|200|0|-0.29139|-0.002162|-0.285603|-0.002119|-0.106879|-0.000793|-0.063489|-0.000471|0.151135|0.001121|134.793511||||||||||||||||||||8|716|329|30240.959554
A|XASE|202609|AZZ|ROUND|10000|LNNYN|5268|71501760.18|527491|527372|119|0|119|0|0|0|0|0|0|0|-0.128571|-0.000943|-0.134118|-0.000984|-0.111933|-0.000821|-0.127563|-0.000936|-0.288824|-0.002119|136.324622||||||||||||||||||||6|0|0|0.002525
A|XASE|202609|AZZ|ROUND|10000|LNYNN|6|80948|600|500|100|0|0|0|0|0|0|0|0|100|-0.22|-0.001649|-0.26|-0.001949|-0.25|-0.001874|-0.22|-0.001649|0.93|0.006972|133.4|0.16|0|0|0|100|0.08|425451.503715|0||0||||||||100|0|1|11|0|425451.503715
A|XASE|202609|AZZ|ROUND|10000|LNYYN|39412|536622486.32|3941321|3941274|47|0|47|0|0|0|0|0|0|0|1.068936|0.007803|1.068936|0.007803|0.048298|0.000353|0.238085|0.001738|-0.224043|-0.001635|136.997447|1.29617|1.068936|0.007803|0.824688|47|0.113617|0.012997|0||0||||||||220|0|2|17|17|0.012997
A|XASE|202609|AZZ|ROUND|10000|LYNYN|1581|21753271.71|158319|157218|1101|0|1101|0|0|0|0|0|0|0|-0.0498|-0.000371|-0.044351|-0.000331|-0.189746|-0.001415|-0.032797|-0.000245|-0.09941|-0.000741|134.116589|0.391871|0.370436|0.002762|0.945301|180|0.065556|0.015561|921|0.011894|0||||||||1121|0||||
A|XASE|202609|AZZ|ROUND|20000|LNNNN|20|603542.62|4472|4270|202|0|0|0|0|0|2|0|200|0|0.412178|0.003085|0.412178|0.003085|0.87297|0.006535|0.061683|0.000462|-0.416931|-0.003121|133.592129||||||||||||||||||||2|33|3|30392.985904
A|XASE|202609|AZZ|ROUND|20000|LNNYN|24850|764563561.67|5649361|5649353|8|0|8|0|0|0|0|0|0|0|-0.1|-0.000753|-0.1|-0.000753|-0.1|-0.000753|0.52|0.003915|0.39|0.002937|132.81||||||||||||||||||||1|0|0|0.010726
A|XASE|202609|AZZ|ROUND|20000|LNYYN|8094|272976916.31|2009149|2008670|479|0|479|0|0|0|0|0|0|0|0.26643|0.00197|0.273111|0.002019|0.247975|0.001833|0.204468|0.001512|0.176305|0.001303|135.256868|0.414697|0.318622|0.002356|0.768325|479|0.048038|0.016855|0||0||||||||1800|0|10|0|0|0.016855
A|XASE|202609|AZZ|ROUND|20000|LYNYN|17|423623.54|3127|3117|10|0|10|0|0|0|0|0|0|0|0.13|0.000962|-0.21|-0.001554|-0.21|-0.001554|0.29|0.002146|0.21|0.001554|135.125|0.19|0.19|0.001406|1|0|||10|0.015924|0||||||||185|0||||
A|XASE|202609|AZZ|ROUND|200000|LNYYN|4|1601430|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|AZZ|ROUND|50000|LNNNN|6|391879.35|2889|2889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZZ|ROUND|50000|LNNYN|16816|986542170.93|7269641|7269641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|AZZ|ROUND|50000|LNYYN|19491|1296504186.74|9508223|9507336|887|0|887|0|0|0|0|0|0|0|0.236234|0.001731|0.202131|0.001482|0.233946|0.001715|0.135806|0.000995|-0.020011|-0.000147|136.434025|0.592131|0.382232|0.002802|0.64552|887|0.104949|0.014494|0||0||||||||3600|0|14|7|7|0.014494
A|XASE|202609|AZZ|ROUND|50000|LYNYN|2|134428.4|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|B|ODD|0|LNNNN|241|25493.02|595|338|257|0|0|0|5|33|133|48|37|1|0.011323|0.000264|0.011401|0.000266|0.022257|0.000519|0.007821|0.000182|0.003113|0.000073|42.883385||||||||||||||||||||98|438|289|23843.797819
A|XASE|202609|B|ODD|0|LNNYN|278|28192.54|656|594|62|0|62|0|0|0|0|0|0|0|-0.012903|-0.000299|-0.011935|-0.000277|-0.022581|-0.000524|-0.01871|-0.000434|-0.023226|-0.000539|43.090887||||||||||||||||||||22|0|0|0.015313
A|XASE|202609|B|ODD|0|LNYYN|114|10097.71|233|222|11|0|11|0|0|0|0|0|0|0|-0.000909|-0.000021|0.000909|0.000021|-0.024545|-0.000558|0.052727|0.0012|0.16|0.00364|43.953636|0.038182|0.001818|0.000041|0.047619|11|0.018182|0.017604|0||0||||||||11|0|6|0|0|0.017604
A|XASE|202609|B|ODD|0|LYNNN|3|266.16|6|1|3|2|3|2|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.036|0.000809|0.018|0.000405|0.086|0.001933|44.497|0.01|0.01|0.000225|1|0|||5|0.395627|0||||||||5|0||||
A|XASE|202609|B|ODD|0|LYNYN|2508|162891.79|3837|3553|284|0|284|0|0|0|0|0|0|0|-0.005282|-0.000123|-0.005458|-0.000127|-0.012746|-0.000297|-0.005634|-0.000131|0.009472|0.000221|42.879032|0.011232|0.010106|0.000236|0.899687|21|0.009048|0.016142|260|0.01575|3|0.01|0.003871||||||287|0||||
A|XASE|202609|B|ODD|1000|LNNNN|244|685244.31|15792|8990|6775|0|160|605|502|776|3098|1173|461|0|0.000832|0.000019|-0.018311|-0.000423|-0.005674|-0.000131|0.005765|0.000133|-0.009011|-0.000208|43.338954||||||||||||||||||||103|7733|5917|7077.413276
A|XASE|202609|B|ODD|1000|LNNYN|4622|8559168.29|198103|196400|1703|0|1703|0|0|0|0|0|0|0|-0.019871|-0.000459|0.007998|0.000185|-0.003006|-0.000069|0.071292|0.001645|0.050834|0.001173|43.329474||||||||||||||||||||33|153|153|0.01211
A|XASE|202609|B|ODD|1000|LNYNN|5|11187.51|255|0|229|26|131|124|0|0|0|0|0|0|0.045176|0.00103|0.138941|0.003167|0.040667|0.000927|-0.215412|-0.00491|0.111373|0.002539|43.872588|0.023922|0|0|0|255|0.011961|0.160179|0||0||||||||255|0|5|193|193|0.160179
A|XASE|202609|B|ODD|1000|LNYYN|1123|2068848.74|47776|46706|1070|0|1070|0|0|0|0|0|0|0|-0.032467|-0.000749|-0.02928|-0.000675|0.012981|0.000299|0.186093|0.004293|-0.000701|-0.000016|43.348893|0.027467|0.001579|0.000036|0.057503|1070|0.012944|0.011904|0||0||||||||1070|0|22|124|124|0.011904
A|XASE|202609|B|ODD|1000|LYNNN|3|5944.91|138|55|83|0|83|0|0|0|0|0|0|0|0.001325|0.000031|0.001325|0.000031|-0.01|-0.000233|0.067349|0.001568|0.175301|0.004081|42.954157|0.01|0.01|0.000233|1|0|||83|0.023098|0||||||||83|0||||
A|XASE|202609|B|ODD|1000|LYNYN|1489|3518321.41|81606|63223|18383|0|18383|0|0|0|0|0|0|0|0.039933|0.000924|0.023518|0.000544|0.029748|0.000688|-0.16391|-0.003792|-0.010264|-0.000237|43.221603|0.01173|0.00909|0.00021|0.774949|2703|0.010982|0.011076|15138|0.012818|542|0.01|0.007288||||||18621|0||||
A|XASE|202609|B|ODD|250|LNNNN|191|103737.15|2401|1493|908|0|0|14|16|89|560|200|29|0|0.008337|0.000194|0.010099|0.000234|0.00891|0.000207|0.016553|0.000384|0.016828|0.000391|43.077346||||||||||||||||||||71|1424|879|7762.05255
A|XASE|202609|B|ODD|250|LNNYN|1471|1144330.24|26142|25880|262|0|262|0|0|0|0|0|0|0|-0.014542|-0.000335|-0.018664|-0.00043|-0.051756|-0.001193|-0.042977|-0.000991|-0.092099|-0.002124|43.366565||||||||||||||||||||19|0|0|0.015396
A|XASE|202609|B|ODD|250|LNYYN|523|405744.41|9256|9109|147|0|147|0|0|0|0|0|0|0|-0.007551|-0.000173|0.003673|0.000084|-0.023537|-0.00054|-0.029592|-0.000679|-0.14415|-0.003308|43.581497|0.02|0|0|0|147|0.01|0.014339|0||0||||||||147|0|11|0|0|0.014339
A|XASE|202609|B|ODD|250|LYNNN|3|2244.6|53|30|23|0|23|0|0|0|0|0|0|0|0.01|0.000236|-0.01|-0.000236|-0.07|-0.001655|0.1|0.002364|0.21|0.004965|42.295|0.01|0.01|0.000236|1|0|||23|0.013341|0||||||||23|0||||
A|XASE|202609|B|ODD|250|LYNYN|591|348950.07|8098|6347|1751|0|1751|0|0|0|0|0|0|0|-0.004529|-0.000105|-0.004769|-0.00011|-0.005888|-0.000136|-0.015414|-0.000356|-0.004203|-0.000097|43.261451|0.00996|0.008852|0.000205|0.888761|185|0.007135|0.011596|1531|0.01416|35|0.01|0.012152||||||1751|0||||
A|XASE|202609|B|ROUND|1000|LNNNN|69576|296203210.4|6957746|6889329|68417|0|3374|9423|12391|9916|20987|8693|3633|0|0.012967|0.000299|0.004871|0.000112|0.007234|0.000167|0.008721|0.000201|0.006685|0.000154|43.309975||||||||||||||||||||702|217468|114359|5971.34367
A|XASE|202609|B|ROUND|1000|LNNYN|8099|35038981.93|810024|808692|1332|0|1332|0|0|0|0|0|0|0|0.207192|0.004763|0.245706|0.005649|0.20708|0.004761|0.102523|0.002357|0.163814|0.003766|43.496014||||||||||||||||||||18|72|72|0.009823
A|XASE|202609|B|ROUND|1000|LNYNN|46|200936|4600|2025|2575|0|1000|1100|300|0|75|100|0|0|-0.019417|-0.000444|0.006408|0.000146|-0.008932|-0.000204|-0.518058|-0.011835|-0.187476|-0.004283|43.773641|0.022039|-0.000097|-0.000002|-0.004405|2575|0.011068|477.232781|0||0||||||||2600|0|26|2310|2154|477.232781
A|XASE|202609|B|ROUND|1000|LNYYN|3221|13929126.13|322223|320304|1919|0|1919|0|0|0|0|0|0|0|0.053106|0.00123|0.077493|0.001795|0.047306|0.001096|-0.224914|-0.005209|-0.14865|-0.003443|43.174382|0.027295|0.001563|0.000036|0.057274|1919|0.012866|0.011819|0||0||||||||2210|0|22|200|200|0.011819
A|XASE|202609|B|ROUND|1000|LYNNN|469|2017303|46900|45700|1200|0|300|400|500|0|0|0|0|0|0.051667|0.001181|0.2275|0.005202|0.0625|0.001429|-0.219167|-0.005012|-0.1825|-0.004173|43.730417|0.004167|0.004167|0.000095|1|0|||1200|3.266851|0||||||||1200|0||||
A|XASE|202609|B|ROUND|1000|LYNYN|7198|30885305.7|721106|651437|69369|300|69369|300|0|0|0|0|0|0|0.009311|0.000215|0.01107|0.000256|0.008803|0.000203|-0.047262|-0.001091|-0.016061|-0.000371|43.314369|0.011874|0.010819|0.00025|0.911163|7943|0.008475|0.013753|59019|0.015046|2707|0.011293|0.009475||||||71214|11||||
A|XASE|202609|B|ROUND|10000|LNNNN|18307|318825929.43|7292068|7233613|57855|100|2060|8521|11307|10913|15426|7249|2479|0|0.027254|0.000628|-0.029214|-0.000673|-0.009487|-0.000219|0.013171|0.000304|-0.019332|-0.000446|43.376609||||||||||||||||||||187|101558|67013|4849.41865
A|XASE|202609|B|ROUND|10000|LNNYN|8813|131770424.7|3023314|3018945|4369|0|4369|0|0|0|0|0|0|0|0.172426|0.003935|0.221181|0.005048|0.231609|0.005286|0.406658|0.009281|0.281202|0.006418|43.814231||||||||||||||||||||20|991|891|0.008231
A|XASE|202609|B|ROUND|10000|LNYYN|7587|116951292.2|2669483|2663993|5490|0|5490|0|0|0|0|0|0|0|0.053461|0.001227|0.090182|0.00207|0.08224|0.001887|-0.097541|-0.002238|0.005209|0.00012|43.574317|0.043607|0.00674|0.000155|0.154553|5490|0.018434|0.01149|0||0||||||||10400|100|35|656|656|0.01149
A|XASE|202609|B|ROUND|10000|LYNNN|107|1848141.2|42476|41634|842|0|400|400|42|0|0|0|0|0|0.009002|0.000207|0.009002|0.000207|0.001496|0.000034|-0.029002|-0.000667|-0.09|-0.002069|43.503373|0.004751|0.004751|0.000109|1|0|||842|0.299173|0||||||||800|400||||
A|XASE|202609|B|ROUND|10000|LYNYN|11275|150820872.34|3523760|3410865|112895|0|112895|0|0|0|0|0|0|0|-0.000763|-0.000018|0.068527|0.001582|0.067308|0.001554|0.12435|0.002871|0.066568|0.001537|43.316759|0.013883|0.011231|0.000259|0.808977|17503|0.014417|0.010353|85754|0.013114|9638|0.01065|0.009339||||||122665|5764||||
A|XASE|202609|B|ROUND|20000|LNNNN|35255|847462623.14|19379035|19292446|85496|0|9978|38802|22615|9648|3853|0|600|0|0.032513|0.000744|-0.075174|-0.001721|-0.050064|-0.001146|-0.031221|-0.000715|-0.071009|-0.001626|43.677044||||||||||||||||||||178|156575|107633|470.181515
A|XASE|202609|B|ROUND|20000|LNNYN|3743|127686041.59|2995571|2995471|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000224|0.01|0.000224|0|0|-0.11|-0.002462|-0.22|-0.004923|44.685||||||||||||||||||||1|0|0|0.017423
A|XASE|202609|B|ROUND|20000|LNYNN|6|162384|3800|3100|700|0|200|0|500|0|0|0|0|0|-0.067143|-0.001539|-0.137143|-0.003144|-0.152857|-0.003504|-0.79|-0.018108|-0.068571|-0.001572|43.627143|0.02|-0.005714|-0.000131|-0.285714|700|0.012857|2.550642|0||0||||||||500|300|2|213|13|2.550642
A|XASE|202609|B|ROUND|20000|LNYYN|9511|314072240.14|7365485|7363213|2272|0|2272|0|0|0|0|0|0|0|-0.05772|-0.001336|0.003257|0.000075|0.027975|0.000648|0.025977|0.000601|0.055194|0.001277|43.205062|0.029243|0.009243|0.000214|0.316075|2272|0.01|0.014943|0||0||||||||8042|0|15|515|515|0.014943
A|XASE|202609|B|ROUND|20000|LYNNN|268|6640049|152600|151463|1137|0|600|532|5|0|0|0|0|0|0.030457|0.000699|0.030457|0.000699|0.042137|0.000967|0.065444|0.001503|0.08657|0.001988|43.553861|0|0|0||0|||1137|0.124579|0||||||||1600|400||||
A|XASE|202609|B|ROUND|20000|LYNYN|1517|43537595.57|1014763|894092|120671|0|120671|0|0|0|0|0|0|0|-0.036514|-0.000838|0.101693|0.002333|0.080287|0.001842|0.124891|0.002866|0.111367|0.002555|43.580697|0.01846|0.019426|0.000446|1.052343|17750|0.017563|0.011204|74816|0.010566|28105|0.013167|0.009053||||||132139|3769||||
A|XASE|202609|B|ROUND|200000|LNNNN|1|1847052.95|43409|0|32682|10727|0|0|0|0|3657|22680|17072|0|0.003567|0.000084|0.003498|0.000082|-0.001479|-0.000035|0.022239|0.000523|0.099485|0.002338|42.545||||||||||||||||||||1|3979|3931|25897.452155
A|XASE|202609|B|ROUND|200000|LNNYN|6|2302124.26|53146|53146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|B|ROUND|200000|LNYYN|3|1905881.7|43630|43630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|B|ROUND|200000|LYNYN|118|70672378.92|1631685|1627805|3880|0|3880|0|0|0|0|0|0|0|-0.057866|-0.001332|0.002428|0.000056|-0.144526|-0.003328|-0.10166|-0.002341|-0.258361|-0.005949|43.431732|0.011289|0.013526|0.000311|1.198174|2332|0.006286|0.017953|248|0.012224|1300|0.014615|0.010896||||||31800|0||||
A|XASE|202609|B|ROUND|5000|LNNNN|1141|9608731.75|225233|205634|19599|0|0|100|375|3181|8419|5757|1767|0|0.00761|0.000178|0.007126|0.000167|0.000336|0.000008|-0.003172|-0.000074|0.017487|0.00041|42.693127||||||||||||||||||||107|25082|16463|11539.610114
A|XASE|202609|B|ROUND|5000|LNNYN|31066|269123912.88|6209989|6209138|851|0|851|0|0|0|0|0|0|0|-0.074371|-0.0017|-0.022409|-0.000512|0.069271|0.001583|0.35416|0.008094|0.136016|0.003109|43.754072||||||||||||||||||||6|423|423|0.008766
A|XASE|202609|B|ROUND|5000|LNYNN|5|40366.29|940|400|540|0|381|0|0|0|159|0|0|0|0.038407|0.000893|0.047667|0.001108|-0.028111|-0.000653|-0.221815|-0.005156|-0.104852|-0.002437|43.02038|0.030056|0.010056|0.000234|0.334566|540|0.01|2696.186606|0||0||||||||540|0|3|159|159|2696.186606
A|XASE|202609|B|ROUND|5000|LNYYN|3418|29587344.67|675927|674556|1371|0|1371|0|0|0|0|0|0|0|-0.001648|-0.000039|-0.000656|-0.000015|-0.008789|-0.000206|-0.012648|-0.000296|-0.191466|-0.004483|42.712465|0.030941|0.003647|0.000085|0.117869|1371|0.013647|0.015382|0||0||||||||2500|0|13|501|301|0.015382
A|XASE|202609|B|ROUND|5000|LYNNN|71|607966.45|14187|13787|400|0|0|400|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000464|-0.07|-0.001623|-0.07|-0.001623|43.12|0|0|0||0|||400|0.509476|0||||||||400|0||||
A|XASE|202609|B|ROUND|5000|LYNYN|13810|114715599.37|2711017|2669057|41960|0|41960|0|0|0|0|0|0|0|0.008448|0.000196|0.008799|0.000204|0.021828|0.000506|-0.015096|-0.00035|0.008048|0.000187|43.154316|0.011012|0.010955|0.000254|0.994763|4073|0.008986|0.012504|34872|0.013065|3015|0.011738|0.008549||||||43495|795||||
A|XASE|202609|B|ROUND|50000|LNNNN|5|490119|11600|11100|500|0|0|0|0|400|100|0|0|0|0.034|0.000778|0.06|0.001372|0.114|0.002607|0.22|0.005032|0.498|0.01139|43.721||||||||||||||||||||2|1208|1208|1270.010741
A|XASE|202609|B|ROUND|50000|LNNYN|293|18436748.92|428682|428682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|B|ROUND|50000|LNYYN|1018|59712261.27|1393675|1393357|318|0|318|0|0|0|0|0|0|0|-0.003459|-0.000082|0.011447|0.000271|-0.042138|-0.000997|0.001824|0.000043|0.088616|0.002097|42.265157|0.02|0|0|0|318|0.01|0.018502|0||0||||||||4784|0|3|0|0|0.018502
A|XASE|202609|B|ROUND|50000|LYNNN|2|177786|4100|1600|788|1712|0|2500|0|0|0|0|0|0|0.009584|0.000213|0.039584|0.000878|0.169584|0.003763|0.039584|0.000878|-0.150416|-0.003337|45.07|0.02|0.039584|0.000878|1.9792|0|||52|0.660511|2448|0.01|0.513674||||||100|0||||
A|XASE|202609|B|ROUND|50000|LYNYN|439|35663295.57|840377|834873|5504|0|5504|0|0|0|0|0|0|0|-0.009291|-0.000223|-0.0071|-0.000171|-0.030327|-0.000729|-0.046875|-0.001126|-0.099967|-0.002402|41.61476|0.011453|0.006359|0.000153|0.555203|2804|0.005|0.017234|2700|0.017182|0||||||||33010|0||||
A|XASE|202609|BA|ODD|0|LNNNN|556|113085.94|556|348|208|0|4|5|3|40|94|46|16|0|-0.009471|-0.000047|-0.003894|-0.000019|0.017163|0.000084|0.015865|0.000078|-0.05351|-0.000263|203.231947||||||||||||||||||||208|354|133|10514.297166
A|XASE|202609|BA|ODD|0|LNNYN|2768|556726.82|2768|2723|45|0|45|0|0|0|0|0|0|0|-0.046667|-0.000226|-0.039111|-0.000189|-0.022|-0.000106|-0.006|-0.000029|0.153556|0.000743|206.800778||||||||||||||||||||45|0|0|0.015425
A|XASE|202609|BA|ODD|0|LNYNN|60|12427.41|60|4|56|0|24|9|2|4|11|5|1|0|0.040357|0.000195|0.040714|0.000196|0.064464|0.000311|0.107857|0.00052|-0.118393|-0.000571|207.253036|0.122143|0.0425|0.000205|0.347953|56|0.039821|2990.225054|0||0||||||||56|0|56|21|12|2990.225054
A|XASE|202609|BA|ODD|0|LNYYN|3290|658967.12|3290|3200|90|0|90|0|0|0|0|0|0|0|0.024778|0.000121|0.007667|0.000038|0.017111|0.000084|-0.031111|-0.000152|-0.048|-0.000235|204.441167|0.111667|0.045111|0.000221|0.40398|90|0.033278|0.014815|0||0||||||||90|0|90|4|4|0.014815
A|XASE|202609|BA|ODD|0|LYNNN|2|408.59|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000049|0.01|0.000049|-0.07|-0.000343|0.015|0.000073|0.03|0.000147|204.275|0.04|0.03|0.000147|0.75|1|0.01|0.01655|1|0.018037|0||||||||2|0||||
A|XASE|202609|BA|ODD|0|LYNYN|392|79994.36|392|262|130|0|130|0|0|0|0|0|0|0|0.003923|0.000019|0.002462|0.000012|-0.015385|-0.000076|-0.026308|-0.00013|0.179|0.000884|202.570885|0.072692|0.066385|0.000328|0.913228|18|0.036667|0.01761|101|0.011306|11|0.022727|0.011601||||||130|0||||
A|XASE|202609|BA|ODD|1000|LNNNN|1518|3748455.2|18700|14832|3863|0|104|160|187|757|1509|790|312|44|-0.014253|-0.000071|-0.011973|-0.00006|0.001193|0.000006|0.024737|0.000123|0.044054|0.00022|200.638908||||||||||||||||||||345|5498|2188|30603.419046
A|XASE|202609|BA|ODD|1000|LNNYN|65677|120557355.86|604254|603349|905|0|905|0|0|0|0|0|0|0|-0.052508|-0.000263|-0.048144|-0.000241|-0.013326|-0.000067|-0.032044|-0.00016|0.119646|0.000598|200.01174||||||||||||||||||||76|130|130|0.011134
A|XASE|202609|BA|ODD|1000|LNYNN|75|188925.5|938|593|345|0|100|102|28|5|106|4|0|0|0.043971|0.000217|0.034174|0.000169|0.033536|0.000166|0.101652|0.000502|0.152783|0.000754|202.619899|0.113362|0.033014|0.000163|0.29123|345|0.040174|966.211203|0||0||||||||348|0|32|287|148|966.211203
A|XASE|202609|BA|ODD|1000|LNYYN|54502|107816274.79|541927|538733|3194|0|3194|0|0|0|0|0|0|0|0.019343|0.000097|-0.00026|-0.000001|-0.007373|-0.000037|-0.087827|-0.00044|-0.143306|-0.000718|199.492558|0.132699|0.036183|0.000181|0.272674|3194|0.048258|0.011698|0||0||||||||3244|0|226|410|400|0.011698
A|XASE|202609|BA|ODD|1000|LYNYN|2004|6227835.96|31500|28289|3211|0|3211|0|0|0|0|0|0|0|0.016247|0.000081|0.006484|0.000032|-0.006397|-0.000032|-0.060514|-0.000302|-0.06308|-0.000315|200.265098|0.074102|0.067456|0.000337|0.910314|432|0.033866|0.013201|2582|0.011446|197|0.020102|0.00622||||||3286|0||||
A|XASE|202609|BA|ODD|10000|LNNNN|287|3920973.85|19822|14933|4889|0|0|145|576|1431|1733|711|293|0|-0.00262|-0.000013|0.006443|0.000032|0.07269|0.000363|0.161127|0.000805|0.170573|0.000852|200.092999||||||||||||||||||||76|5383|2521|6562.951559
A|XASE|202609|BA|ODD|10000|LNNYN|857|11070377.61|54582|53610|972|0|972|0|0|0|0|0|0|0|-0.089208|-0.000433|-0.080072|-0.000389|-0.022613|-0.00011|-0.148693|-0.000722|0.14608|0.00071|205.859053||||||||||||||||||||15|98|98|0.009685
A|XASE|202609|BA|ODD|10000|LNYNN|20|302133.9|1500|598|902|0|428|59|39|176|113|87|0|0|0.060532|0.000299|0.101508|0.000502|0.086452|0.000428|0.241419|0.001194|-0.207705|-0.001027|202.220931|0.170111|0.050277|0.000249|0.295555|902|0.059917|2850.721487|0||0||||||||973|0|12|372|177|2850.721487
A|XASE|202609|BA|ODD|10000|LNYYN|1493|20718428.77|103023|100021|3002|0|3002|0|0|0|0|0|0|0|-0.007821|-0.000039|-0.01456|-0.000073|-0.00492|-0.000025|-0.136186|-0.000685|-0.004107|-0.000021|198.861682|0.095696|0.043418|0.000218|0.453704|3002|0.026139|0.014328|0||0||||||||3464|0|47|52|52|0.014328
A|XASE|202609|BA|ODD|10000|LYNNN|2|23125.67|120|0|120|0|120|0|0|0|0|0|0|0|-0.009833|-0.000051|0.074417|0.000386|0.173583|0.000901|0.620333|0.003219|1.267083|0.006575|192.70275|0.140333|0.059|0.000306|0.420428|61|0.08|0.017901|59|0.019224|0||||||||120|0||||
A|XASE|202609|BA|ODD|10000|LYNYN|853|12968755.44|64639|56356|8283|0|8283|0|0|0|0|0|0|0|0.005394|0.000027|-0.002462|-0.000012|-0.046024|-0.000229|-0.075995|-0.000378|-0.087433|-0.000434|201.253453|0.074943|0.065912|0.000328|0.879501|1190|0.033613|0.015442|6833|0.01103|260|0.01|0.010312||||||8949|0||||
A|XASE|202609|BA|ODD|20000|LNNNN|3|61513.63|293|243|50|0|0|0|0|50|0|0|0|0|0.03|0.000143|-0.23|-0.001093|-0.65|-0.003089|1.18|0.005608|1.29|0.006131|210.405||||||||||||||||||||1|50|50|974.955442
A|XASE|202609|BA|ODD|20000|LNNYN|8|163834.59|777|678|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000048|-0.01|-0.000048|0.07|0.000333|0.1|0.000475|0.11|0.000523|210.445||||||||||||||||||||1|0|0|0.020808
A|XASE|202609|BA|ODD|20000|LNYNN|1|20450.43|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|0|
A|XASE|202609|BA|ODD|20000|LNYYN|33|670960.8|3210|2917|293|0|293|0|0|0|0|0|0|0|0.006382|0.000031|0.076894|0.000369|0.158498|0.00076|-0.54901|-0.002632|-0.450239|-0.002158|208.595205|0.089932|0.023106|0.000111|0.256926|293|0.033413|0.015424|0||0||||||||293|0|3|0|0|0.015424
A|XASE|202609|BA|ODD|20000|LYNYN|44|902530.21|4299|3904|395|0|395|0|0|0|0|0|0|0|0.005013|0.000024|0.010025|0.000048|0.052684|0.00025|-0.045696|-0.000217|-0.026658|-0.000126|210.883519|0.062532|0.057519|0.000273|0.919838|99|0.01|0.016976|296|0.007658|0||||||||395|0||||
A|XASE|202609|BA|ODD|250|LNNNN|514|328018.13|1645|986|659|0|12|16|12|151|261|142|65|0|-0.010744|-0.000054|-0.00434|-0.000022|0.012595|0.000064|0.051654|0.000261|0.039408|0.000199|197.785357||||||||||||||||||||202|894|367|12135.73331
A|XASE|202609|BA|ODD|250|LNNYN|24330|17639205.94|88488|88405|83|0|83|0|0|0|0|0|0|0|-0.033855|-0.000169|-0.038434|-0.000191|-0.068795|-0.000343|-0.071807|-0.000358|-0.10494|-0.000523|200.83488||||||||||||||||||||33|34|26|0.013473
A|XASE|202609|BA|ODD|250|LNYNN|22|12318.16|61|17|44|0|14|2|4|4|14|6|0|0|0.036591|0.00018|0.055227|0.000271|0.199545|0.000979|0.429545|0.002108|0.167273|0.000821|203.750114|0.114773|0.028864|0.000142|0.251485|44|0.042955|3879.537873|0||0||||||||44|0|18|26|15|3879.537873
A|XASE|202609|BA|ODD|250|LNYYN|28963|18140425.08|91536|90935|601|0|601|0|0|0|0|0|0|0|0.011248|0.000057|-0.007088|-0.000036|-0.068053|-0.000345|-0.117537|-0.000596|-0.270932|-0.001374|197.219393|0.156423|0.032296|0.000164|0.206467|601|0.062063|0.010673|0||0||||||||608|0|245|55|54|0.010673
A|XASE|202609|BA|ODD|250|LYNNN|1|791.48|4|0|4|0|4|0|0|0|0|0|0|0|0.05|0.000253|0.02|0.000101|0.07|0.000354|0.18|0.00091|0.56|0.002831|197.82|0.1|0.08|0.000404|0.8|4|0.01|0.018821|0||0||||||||4|0||||
A|XASE|202609|BA|ODD|250|LYNYN|3425|1480203.74|7691|7145|546|0|546|0|0|0|0|0|0|0|0.014982|0.000075|0.005769|0.000029|0.005806|0.000029|-0.014451|-0.000073|0.040055|0.000201|199.068764|0.07119|0.064634|0.000325|0.907898|55|0.041091|0.016292|453|0.01104|38|0.012368|0.010774||||||546|0||||
A|XASE|202609|BA|ODD|5000|LNNNN|367|2609411.36|13072|10154|2918|0|21|106|165|456|1475|441|254|0|-0.005973|-0.00003|0.013201|0.000067|0.056241|0.000284|0.063924|0.000323|0.142437|0.000719|198.014967||||||||||||||||||||81|4083|1534|9940.585655
A|XASE|202609|BA|ODD|5000|LNNYN|5424|41459892.78|210704|210244|460|0|460|0|0|0|0|0|0|0|-0.080109|-0.000405|-0.151957|-0.000768|0.039065|0.000197|-0.072|-0.000364|-0.90763|-0.004585|197.944337||||||||||||||||||||11|186|186|0.010262
A|XASE|202609|BA|ODD|5000|LNYNN|13|94089.88|474|274|200|0|106|17|0|6|48|23|0|0|0.047|0.000235|0.05645|0.000282|0.05785|0.000289|0.11605|0.00058|0.1003|0.000501|200.045175|0.07525|0.0314|0.000157|0.417276|200|0.021925|1662.795556|0||0||||||||200|0|6|111|15|1662.795556
A|XASE|202609|BA|ODD|5000|LNYYN|15476|124147522.78|636116|631425|4691|0|4691|0|0|0|0|0|0|0|-0.004144|-0.000021|-0.072262|-0.00037|-0.092712|-0.000474|-0.113547|-0.000581|-0.52512|-0.002686|195.524026|0.153061|0.033189|0.00017|0.216835|4691|0.059936|0.008812|0||0||||||||4862|0|125|886|848|0.008812
A|XASE|202609|BA|ODD|5000|LYNNN|1|7175.52|36|0|36|0|36|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000151|-0.3|-0.001505|-0.52|-0.002609|199.31|0.02|0.02|0.0001|1|0|||36|0.021046|0||||||||36|0||||
A|XASE|202609|BA|ODD|5000|LYNYN|4887|40621708.53|208745|204393|4352|0|4352|0|0|0|0|0|0|0|0.013794|0.000069|0.004706|0.000023|0.004536|0.000023|0.023061|0.000115|0.064543|0.000322|200.72758|0.075951|0.072601|0.000362|0.95589|586|0.0157|0.007696|3575|0.010917|191|0.01|0.00705||||||4468|0||||
A|XASE|202609|BA|ROUND|10000|LNNNN|216|4201491.59|21615|8900|12715|0|811|1389|1004|2196|4405|1610|1000|300|0.007155|0.000037|0.034784|0.000179|0.092348|0.000474|0.072636|0.000373|0.054208|0.000278|194.839939||||||||||||||||||||129|11748|7735|31995.842131
A|XASE|202609|BA|ROUND|10000|LNNYN|35949|696642772.64|3594910|3593784|1126|0|1126|0|0|0|0|0|0|0|-0.03571|-0.000184|-0.060018|-0.000309|-0.127913|-0.000658|-0.318526|-0.001639|-0.084512|-0.000435|194.370413||||||||||||||||||||13|210|210|0.009809
A|XASE|202609|BA|ROUND|10000|LNYNN|22|434263.72|2208|1200|1008|0|757|50|0|101|100|0|0|0|0.06747|0.000343|0.092272|0.000469|0.118988|0.000605|0.229831|0.001169|0.048889|0.000249|196.56684|0.155903|0.06251|0.000318|0.400955|1008|0.046696|622.271659|0||0||||||||1001|7|10|528|381|622.271659
A|XASE|202609|BA|ROUND|10000|LNYYN|40378|785232302.47|4037905|4031174|6731|0|6731|0|0|0|0|0|0|0|-0.007211|-0.000037|-0.000517|-0.000003|0.068924|0.000357|0.060401|0.000313|0.269113|0.001393|193.235715|0.128029|0.01107|0.000057|0.086463|6731|0.058479|0.011947|0||0||||||||7800|0|78|337|337|0.011947
A|XASE|202609|BA|ROUND|10000|LYNYN|8028|156104949.16|802876|787570|15306|0|15306|0|0|0|0|0|0|0|-0.006619|-0.000034|-0.027952|-0.000143|-0.043526|-0.000223|-0.04036|-0.000206|-0.024076|-0.000123|195.563929|0.085709|0.083485|0.000427|0.974052|1901|0.021578|0.015149|12205|0.011335|1200|0.02|0.00931||||||16100|0||||
A|XASE|202609|BA|ROUND|20000|LNNNN|696|22826119.07|113053|66621|46294|0|2651|7007|2771|9441|12855|6173|5196|200|0.005549|0.000027|0.026638|0.000132|0.023579|0.000116|0.039607|0.000196|-0.085409|-0.000422|202.44786||||||||||||||||||||306|41572|27134|31568.835379
A|XASE|202609|BA|ROUND|20000|LNNYN|59787|1577802982.04|7593418|7592485|933|0|933|0|0|0|0|0|0|0|-0.048757|-0.000236|-0.001951|-0.000009|0.156913|0.00076|0.222229|0.001076|0.696452|0.003371|206.590681||||||||||||||||||||19|178|177|0.009946
A|XASE|202609|BA|ROUND|20000|LNYNN|56|1792969.78|8889|3339|5550|0|2514|1222|674|882|258|0|0|0|0.040485|0.000201|0.03562|0.000177|0.059128|0.000293|0.158418|0.000785|0.987993|0.004897|201.735369|0.090753|0.03245|0.000161|0.357568|5550|0.029151|96.220472|0||0||||||||4945|887|33|2472|1911|96.220472
A|XASE|202609|BA|ROUND|20000|LNYYN|64225|1593570622.16|7704111|7697298|6813|0|6813|0|0|0|0|0|0|0|0.004215|0.000021|-0.006642|-0.000032|-0.05851|-0.000286|-0.118513|-0.000579|-0.197374|-0.000964|204.68977|0.128353|0.026548|0.00013|0.206834|6813|0.050903|0.012129|0||0||||||||9839|297|83|787|687|0.012129
A|XASE|202609|BA|ROUND|20000|LYNNN|1|20159|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.00005|0|0|-0.47|-0.002332|-0.68|-0.003373|-0.89|-0.004415|201.58|0.02|0.01|0.00005|0.5|50|0.01|0.144388|50|0.151021|0||||||||100|0||||
A|XASE|202609|BA|ROUND|20000|LYNYN|18058|392049458.06|1932430|1875503|56927|0|56927|0|0|0|0|0|0|0|-0.002174|-0.000011|-0.014258|-0.000071|-0.021363|-0.000106|-0.067384|-0.000333|0.017834|0.000088|202.140367|0.073467|0.074416|0.000368|1.012921|2487|0.024371|0.017474|49975|0.012284|4465|0.019626|0.008751||||||57527|3350||||
A|XASE|202609|BA|ROUND|200000|LNNNN|11|44078304.9|212579|204405|8174|0|0|300|0|1500|3017|1600|1757|0|0.015997|0.000077|0.02156|0.000104|0.019627|0.000095|0.196022|0.000945|0.095826|0.000462|207.361771||||||||||||||||||||6|9400|7407|22345.440317
A|XASE|202609|BA|ROUND|200000|LNNYN|191|50348964.04|245274|245274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BA|ROUND|200000|LNYYN|1323|374094928.64|1848733|1847308|1425|0|1425|0|0|0|0|0|0|0|-0.006807|-0.000035|-0.017404|-0.00009|-0.044877|-0.000231|-0.079544|-0.000409|0.642842|0.003308|194.317123|0.141333|0.038596|0.000199|0.273088|1425|0.051368|0.013341|0||0||||||||2900|100|15|0|0|0.013341
A|XASE|202609|BA|ROUND|200000|LYNYN|195|114477918.53|574823|572960|1863|0|1863|0|0|0|0|0|0|0|-0.019415|-0.000097|-0.053918|-0.000269|0.068926|0.000343|0.049533|0.000247|0.577923|0.002878|200.777976|0.066506|0.063822|0.000318|0.959645|200|0.0125|0.013798|1663|0.011762|0||||||||3300|459||||
A|XASE|202609|BA|ROUND|50000|LNNNN|149|12144730.87|59980|36622|23241|0|760|1408|655|5346|8584|2721|3767|0|-0.005092|-0.000025|-0.000013|0|0.012325|0.000061|0.098028|0.000487|-0.030062|-0.000149|201.41636||||||||||||||||||||67|24149|18241|18895.780071
A|XASE|202609|BA|ROUND|50000|LNNYN|121228|15149893616.52|74865274|74863224|2050|0|2050|0|0|0|0|0|0|0|0.21322|0.001091|0.132976|0.00068|-0.09839|-0.000503|-0.00239|-0.000012|-0.318976|-0.001632|195.457927||||||||||||||||||||14|100|0|0.01754
A|XASE|202609|BA|ROUND|50000|LNYNN|4|326717.09|1681|1113|568|0|24|242|24|0|278|0|0|0|0.007254|0.000037|0.03493|0.000178|-0.057852|-0.000295|-0.28412|-0.00145|-0.356021|-0.001818|195.88375|0.066585|0.014683|0.000075|0.220518|568|0.025951|3087.203653|0||0||||||||366|202|2|362|348|3087.203653
A|XASE|202609|BA|ROUND|50000|LNYYN|156531|18492438107.26|92192439|92167467|24972|0|24972|0|0|0|0|0|0|0|0.033083|0.000167|0.007474|0.000038|0.057048|0.000288|0.111609|0.000563|0.173439|0.000875|198.164028|0.157616|0.074092|0.000374|0.470079|24972|0.041762|0.0149|0||0||||||||49300|1400|224|1887|1887|0.0149
A|XASE|202609|BA|ROUND|50000|LYNYN|1214|119171891.46|597912|576032|21880|0|21880|0|0|0|0|0|0|0|-0.002767|-0.000014|-0.037284|-0.000185|-0.013443|-0.000067|-0.076364|-0.000378|-0.070915|-0.000351|201.981016|0.057583|0.056353|0.000279|0.978634|951|0.039653|0.012699|19162|0.014052|1767|0.013724|0.017092||||||25894|2210||||
A|XASE|202609|BA-A|ODD|0|LNNNN|73|7071.71|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|BA-A|ODD|0|LNNYN|44|4390.4|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BA-A|ODD|0|LNYYN|26|2629.88|42|39|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.003367|59.4|0.08|0|0|0|3|0.04|0.017544|0||0||||||||3|0|1|0|0|0.017544
A|XASE|202609|BA-A|ODD|0|LYNYN|98|11381.96|182|180|2|0|2|0|0|0|0|0|0|0|0.06|0.001016|0.065|0.001101|0.08|0.001355|0.085|0.001439|0.185|0.003133|59.055|0.06|0.06|0.001016|1|0|||2|0.01788|0||||||||2|0||||
A|XASE|202609|BA-A|ODD|1000|LNNNN|23|54902.61|921|878|43|0|0|0|0|0|0|0|43|0|0.07|0.001168|0.07|0.001168|0.11|0.001836|0.13|0.00217|0.11|0.001836|59.91||||||||||||||||||||1|0|0|152434.366868
A|XASE|202609|BA-A|ODD|1000|LNNYN|172|390888.47|6287|6287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BA-A|ODD|1000|LNYYN|295|644360.95|10373|10330|43|0|43|0|0|0|0|0|0|0|-0.07|-0.001169|-0.07|-0.001169|-0.11|-0.001837|-0.13|-0.002171|-0.11|-0.001837|59.87|0.12|0.04|0.000668|0.333333|43|0.04|0.019948|0||0||||||||43|0|1|0|0|0.019948
A|XASE|202609|BA-A|ODD|1000|LYNYN|165|395836.23|6286|6286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BA-A|ODD|250|LNNNN|12|7140.69|119|110|9|0|0|0|0|0|0|0|9|0|0.07|0.001165|0.07|0.001165|0.19|0.003161|0.34|0.005656|0.3|0.004991|60.11||||||||||||||||||||1|0|0|35563.213171
A|XASE|202609|BA-A|ODD|250|LNNYN|26|10085.31|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BA-A|ODD|250|LNYYN|13|9053.63|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BA-A|ODD|250|LYNYN|104|59772.42|958|949|9|0|9|0|0|0|0|0|0|0|-0.07|-0.001166|-0.07|-0.001166|-0.19|-0.003165|-0.34|-0.005663|-0.3|-0.004997|60.04|0.12|0.12|0.001999|1|0|||9|0.018252|0||||||||9|0||||
A|XASE|202609|BA-A|ODD|5000|LNNYN|6|33396.78|553|456|97|0|97|0|0|0|0|0|0|0|-0.08|-0.001357|-0.05|-0.000848|-0.06|-0.001018|-0.05|-0.000848|-0.03|-0.000509|58.955||||||||||||||||||||1|0|0|0.008081
A|XASE|202609|BA-A|ODD|5000|LNYYN|12|67591.1|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BA-A|ODD|5000|LYNYN|19|105395.77|1691|1303|388|0|388|0|0|0|0|0|0|0|0.0575|0.000973|0.0525|0.000888|0.0475|0.000804|0.05|0.000846|0.025|0.000423|59.10625|0.0775|0.0775|0.001311|1|0|||388|0.018123|0||||||||388|0||||
A|XASE|202609|BA-A|ROUND|10000|LNNNN|1|11842|200|103|97|0|0|0|0|0|0|0|97|0|-0.07|-0.001181|-0.08|-0.00135|-0.05|-0.000844|-0.03|-0.000506|-0.08|-0.00135|59.26||||||||||||||||||||1|200|200|40380.590116
A|XASE|202609|BA-A|ROUND|10000|LNNYN|51|883149.69|13938|13938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BA-A|ROUND|10000|LNYYN|69|1067605.22|16754|16754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BA-A|ROUND|10000|LYNYN|48|666127.37|10671|10671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BA-A|ROUND|20000|LNNNN|2|49628|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BA-A|ROUND|20000|LNNYN|63|1935703.45|31048|31048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BA-A|ROUND|20000|LNYYN|69|2211981.73|35422|35422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BA-A|ROUND|20000|LYNYN|18|517248.44|8268|8268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BA-A|ROUND|200000|LNYYN|4|3370150|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BA-A|ROUND|200000|LYNYN|3|2472600|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BA-A|ROUND|5000|LNNNN|25|154804.95|2589|1553|1036|0|0|0|0|397|101|0|438|100|-0.078639|-0.001313|-0.067529|-0.001127|-0.03027|-0.000505|-0.050328|-0.00084|-0.015106|-0.000252|59.911303||||||||||||||||||||11|600|596|105629.24172
A|XASE|202609|BA-A|ROUND|5000|LNNYN|138|912703.96|14459|14459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BA-A|ROUND|5000|LNYNN|1|5891|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.001357|0.05|0.000848|0.06|0.001018|0.05|0.000848|0.03|0.000509|58.955|0.11|0.09|0.001527|0.818182|100|0.01|0.078926|0||0||||||||100|0|1|0|0|0.078926
A|XASE|202609|BA-A|ROUND|5000|LNYYN|93|634400.48|10033|10033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BA-A|ROUND|5000|LYNNN|5|29510|500|0|500|0|500|0|0|0|0|0|0|0|0.1|0.001692|0.072|0.001218|-0.004|-0.000068|0.056|0.000948|0.038|0.000643|59.094|0.148|0.148|0.002504|1|0|||500|0.017551|0||||||||500|0||||
A|XASE|202609|BA-A|ROUND|5000|LYNYN|56|405285.91|6508|6271|237|0|237|0|0|0|0|0|0|0|0.065781|0.001048|0.088903|0.001417|0.082025|0.001307|0.030928|0.000493|-0.02173|-0.000346|62.761414|0.108903|0.108903|0.001735|1|0|||237|0.018435|0||||||||200|37||||
A|XASE|202609|BA-A|ROUND|50000|LNNYN|2|122770|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BA-A|ROUND|50000|LNYYN|11|975960.6|15330|15330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BA-A|ROUND|50000|LYNYN|5|434524.09|6759|6759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAB|ODD|0|LNNNN|35|1152.85|45|44|1|0|0|0|0|0|0|0|1|0|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|25.915||||||||||||||||||||1|7|6|269379.376439
A|XASE|202609|BAB|ODD|0|LNNYN|10|1517.54|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAB|ODD|0|LNYYN|6|439.78|17|16|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|26.06|0.02|0|0|0|1|0.01|0.000235|0||0||||||||1|0|1|0|0|0.000235
A|XASE|202609|BAB|ODD|0|LYNYN|112|11432.88|442|428|14|0|14|0|0|0|0|0|0|0|0.004286|0.000168|0.004286|0.000168|0.007857|0.000308|-0.012143|-0.000476|0.002857|0.000112|25.5175|0.026429|0.020714|0.000812|0.783784|8|0.005|0.018086|6|0.01807|0||||||||14|0||||
A|XASE|202609|BAB|ODD|1000|LNNNN|46|79963.54|3137|3137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAB|ODD|1000|LNNYN|331|456218.42|17736|17736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAB|ODD|1000|LNYYN|61|93031.02|3634|3634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAB|ODD|1000|LYNYN|188|319338.35|12356|12173|183|0|183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00918|-0.000353|25.983361|0.01|0|0|0|183|0.005|0.020233|0||0||||||||183|0||||
A|XASE|202609|BAB|ODD|250|LNNNN|21|13755.11|534|480|54|0|0|0|0|0|0|0|54|0|0.012593|0.000491|0.012593|0.000491|0.007222|0.000281|0.007222|0.000281|-0.011481|-0.000447|25.669907||||||||||||||||||||3|83|25|193117.325043
A|XASE|202609|BAB|ODD|250|LNNYN|180|107814.53|4208|4208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAB|ODD|250|LNYYN|72|41697.99|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAB|ODD|250|LYNYN|181|105952.79|4105|4061|44|0|44|0|0|0|0|0|0|0|-0.013182|-0.000515|-0.013182|-0.000515|-0.006591|-0.000258|-0.006591|-0.000258|0.016364|0.00064|25.582386|0.013409|0.013409|0.000524|1|0|||44|0.010076|0||||||||44|0||||
A|XASE|202609|BAB|ROUND|1000|LNNNN|75|196931.73|7696|7591|105|0|0|105|0|0|0|0|0|0|-0.000667|-0.000026|0.008857|0.000349|0.017905|0.000705|0.028571|0.001125|0.01781|0.000701|25.393095||||||||||||||||||||3|616|616|0.147391
A|XASE|202609|BAB|ROUND|1000|LNNYN|1155|2973424.72|115558|115558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAB|ROUND|1000|LNYYN|105|274304.92|10696|10696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAB|ROUND|1000|LYNYN|166|480383.65|18636|18273|363|0|363|0|0|0|0|0|0|0|0.077355|0.003032|0.043168|0.001692|0.058375|0.002288|0.05562|0.00218|0.061129|0.002396|25.513292|0.012755|0.078375|0.003072|6.144708|100|0.005|0.01703|100|0.016457|163|0.076135|0.019753||||||363|0||||
A|XASE|202609|BAB|ROUND|10000|LNNYN|67|865056.24|33387|33387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAB|ROUND|10000|LNYYN|25|279593|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAB|ROUND|10000|LYNYN|64|970856.18|37568|37568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAB|ROUND|20000|LNNYN|23|587315|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAB|ROUND|20000|LNYYN|4|88742|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAB|ROUND|20000|LYNYN|23|589674.61|22731|22731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAB|ROUND|200000|LNYYN|1|315750|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAB|ROUND|200000|LYNYN|70|21984162.53|847052|847052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAB|ROUND|5000|LNNNN|1|5457|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAB|ROUND|5000|LNNYN|908|4830498.64|185557|185548|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|26.065||||||||||||||||||||1|0|0|0.009507
A|XASE|202609|BAB|ROUND|5000|LNYYN|53|322861.45|12590|12390|200|0|200|0|0|0|0|0|0|0|0.03|0.001184|0.06|0.002368|0.11|0.004342|0.11|0.004342|0.09|0.003552|25.335|0.07|0.01|0.000395|0.142857|200|0.03|0.015296|0||0||||||||100|100|1|0|0|0.015296
A|XASE|202609|BAB|ROUND|5000|LYNYN|110|694303.59|26750|26550|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000784|0.01|0.000392|0.01|0.000392|0.01|0.000392|25.495|0.03|0|0|0|200|0.015|0.019832|0||0||||||||392|0||||
A|XASE|202609|BAB|ROUND|50000|LYNYN|137|14955336.43|576717|576517|200|0|200|0|0|0|0|0|0|0|0.01|0.000385|0.01|0.000385|0.02|0.00077|0.02|0.00077|0.02|0.00077|25.965|0.01|0|0|0|200|0.005|0.014696|0||0||||||||400|0||||
A|XASE|202609|BABA|ODD|0|LNNNN|344|48010.75|431|232|199|0|2|5|0|37|99|42|13|1|0.005126|0.000046|0.007437|0.000067|0.02407|0.000216|0.044121|0.000396|0.021055|0.000189|111.36196||||||||||||||||||||159|262|143|12730.310279
A|XASE|202609|BABA|ODD|0|LNNYN|1741|286727.63|2591|2569|22|0|22|0|0|0|0|0|0|0|-0.006818|-0.000061|0.010455|0.000093|-0.040455|-0.00036|0.065909|0.000586|-0.066818|-0.000594|112.522273||||||||||||||||||||18|9|9|0.009451
A|XASE|202609|BABA|ODD|0|LNYNN|19|2465.85|22|8|14|0|2|1|0|2|9|0|0|0|0.003571|0.000032|0.008571|0.000077|0.020714|0.000185|0.004286|0.000038|0.022143|0.000198|111.795357|0.027857|0.002857|0.000026|0.102564|14|0.0125|2501.248853|0||0||||||||14|0|13|12|6|2501.248853
A|XASE|202609|BABA|ODD|0|LNYYN|3452|583389.01|5262|5072|190|0|190|0|0|0|0|0|0|0|0.004158|0.000037|-0.000474|-0.000004|0.015263|0.000137|-0.023158|-0.000208|-0.070632|-0.000635|111.166263|0.053263|0.016211|0.000146|0.304348|190|0.018526|0.01196|0||0||||||||191|0|115|19|19|0.01196
A|XASE|202609|BABA|ODD|0|LYNNN|4|560.84|5|0|5|0|5|0|0|0|0|0|0|0|0.018|0.00016|0.018|0.00016|-0.006|-0.000053|-0.026|-0.000232|-0.096|-0.000856|112.163|0.026|0.026|0.000232|1|0|||5|0.018646|0||||||||5|0||||
A|XASE|202609|BABA|ODD|0|LYNYN|1548|252552.38|2275|2019|256|0|256|0|0|0|0|0|0|0|-0.001328|-0.000012|-0.00293|-0.000026|-0.00793|-0.000071|-0.036992|-0.000332|0.032344|0.00029|111.477266|0.024063|0.023008|0.000206|0.956169|20|0.01175|0.009058|226|0.012061|10|0.01|0.009391||||||258|0||||
A|XASE|202609|BABA|ODD|1000|LNNNN|425|1054347.66|9483|7512|1971|0|35|155|34|417|934|261|126|9|0.003511|0.000031|0.008463|0.000075|-0.00239|-0.000021|-0.008387|-0.000075|-0.028245|-0.000252|112.160053||||||||||||||||||||100|2551|1244|8970.991002
A|XASE|202609|BABA|ODD|1000|LNNYN|34324|61008360.47|547372|546068|1304|0|1304|0|0|0|0|0|0|0|-0.002807|-0.000025|0.002661|0.000024|0.008972|0.00008|0.00296|0.000026|0.103612|0.000926|111.93079||||||||||||||||||||59|623|623|0.01136
A|XASE|202609|BABA|ODD|1000|LNYNN|19|46464.34|416|205|211|0|46|11|0|54|10|61|29|0|-0.005924|-0.000053|-0.014692|-0.000131|-0.031754|-0.000283|-0.076161|-0.000678|-0.123839|-0.001103|112.280877|0.031232|0.006967|0.000062|0.223065|211|0.012133|10915.816165|0||0||||||||211|0|10|212|170|10915.816165
A|XASE|202609|BABA|ODD|1000|LNYYN|21960|56575744.1|510623|499617|11006|0|11006|0|0|0|0|0|0|0|0.00432|0.000039|0.007205|0.000065|-0.000831|-0.000008|-0.005378|-0.000049|0.019046|0.000172|110.460673|0.036417|0.006132|0.000056|0.168384|11006|0.015143|0.011435|0||0||||||||13511|0|474|1546|1545|0.011435
A|XASE|202609|BABA|ODD|1000|LYNNN|16|38075.8|344|21|313|10|313|10|0|0|0|0|0|0|0.014087|0.000127|0.013901|0.000126|0.015015|0.000136|0.05161|0.000467|-0.002384|-0.000022|110.571207|0.015913|0.015913|0.000144|1|0|||323|0.024904|0||||||||323|0||||
A|XASE|202609|BABA|ODD|1000|LYNYN|9588|27071428.5|244905|232732|12173|0|12173|0|0|0|0|0|0|0|0.000173|0.000002|-0.003132|-0.000028|-0.013758|-0.000124|-0.036973|-0.000333|-0.023577|-0.000213|110.8989|0.019676|0.018006|0.000162|0.915122|1256|0.008873|0.012897|10857|0.010481|60|0.016333|0.000171||||||13518|0||||
A|XASE|202609|BABA|ODD|10000|LNNNN|21|220898.95|1982|1043|939|0|0|181|0|93|478|187|0|0|0.013387|0.00012|0.001906|0.000017|0.017274|0.000155|0.112801|0.001013|0.172929|0.001552|111.395639||||||||||||||||||||10|1152|565|3964.028894
A|XASE|202609|BABA|ODD|10000|LNNYN|197|2105257.12|18772|17958|814|0|814|0|0|0|0|0|0|0|-0.004742|-0.000042|-0.016351|-0.000144|0.01387|0.000122|0.042248|0.000371|0.15258|0.001341|113.745049||||||||||||||||||||11|187|187|0.013105
A|XASE|202609|BABA|ODD|10000|LNYNN|2|21309.25|192|97|95|0|0|0|95|0|0|0|0|0|0|0|0.02|0.000184|0.13|0.001193|0.02|0.000184|-0.35|-0.003212|108.98|0.02|0|0|0|95|0.01|5.267527|0||0||||||||95|0|1|0|0|5.267527
A|XASE|202609|BABA|ODD|10000|LNYYN|404|4312723.49|38336|35484|2852|0|2852|0|0|0|0|0|0|0|0.000943|0.000008|0.004635|0.000041|-0.004201|-0.000037|0.00892|0.000079|0.017447|0.000155|112.273433|0.025666|0.00243|0.000022|0.094672|2852|0.011618|0.01161|0||0||||||||3264|0|34|265|265|0.01161
A|XASE|202609|BABA|ODD|10000|LYNYN|411|4365676.08|38780|34904|3876|0|3876|0|0|0|0|0|0|0|0.004533|0.00004|0.003197|0.000028|-0.012203|-0.000108|-0.059987|-0.000533|0.031499|0.00028|112.498421|0.023968|0.02202|0.000196|0.91873|472|0.007998|0.008378|3404|0.011442|0||||||||4498|0||||
A|XASE|202609|BABA|ODD|250|LNNNN|241|144072.9|1294|728|566|0|13|41|19|116|238|73|66|0|0.013375|0.00012|0.019965|0.000179|0.027774|0.000249|0.029346|0.000263|0.034806|0.000312|111.448905||||||||||||||||||||102|748|402|9611.248863
A|XASE|202609|BABA|ODD|250|LNNYN|34940|25523033.1|230890|230640|250|0|250|0|0|0|0|0|0|0|0.00496|0.000045|0.00656|0.000059|0.02608|0.000235|0.03496|0.000314|-0.00816|-0.000073|111.19146||||||||||||||||||||46|57|51|0.008824
A|XASE|202609|BABA|ODD|250|LNYNN|8|3975.03|35|12|23|0|6|6|0|0|8|3|0|0|0.014348|0.000124|0.021304|0.000184|0.076087|0.000657|0.067826|0.000586|0.006522|0.000056|115.801522|0.035217|0.012609|0.000109|0.358025|23|0.011304|5061.862733|0||0||||||||23|0|5|20|8|5061.862733
A|XASE|202609|BABA|ODD|250|LNYYN|13277|8049257.29|72822|72059|763|0|763|0|0|0|0|0|0|0|0.002516|0.000023|0.013591|0.000123|0.025033|0.000227|0.033224|0.000301|-0.036225|-0.000328|110.326972|0.04768|0.00713|0.000065|0.149533|763|0.020275|0.010194|0||0||||||||783|0|158|115|115|0.010194
A|XASE|202609|BABA|ODD|250|LYNNN|6|3184.03|28|0|28|0|28|0|0|0|0|0|0|0|0.010357|0.000091|0.010357|0.000091|0.014286|0.000126|0.005357|0.000047|0.046071|0.000405|113.71125|0.014643|0.010357|0.000091|0.707317|6|0.01|0.021438|22|0.021225|0||||||||28|0||||
A|XASE|202609|BABA|ODD|250|LYNYN|3585|1813571.97|16424|15151|1273|0|1273|0|0|0|0|0|0|0|-0.00454|-0.000041|-0.008468|-0.000076|-0.021045|-0.000189|-0.013024|-0.000117|-0.006371|-0.000057|111.356335|0.021312|0.01802|0.000162|0.845558|189|0.012037|0.010267|1069|0.011417|15|0.012|0.014911||||||1289|0||||
A|XASE|202609|BABA|ODD|5000|LNNNN|238|1716933.45|15458|10032|5426|0|119|53|90|913|2881|1077|293|0|0.0061|0.000055|0.009934|0.00009|0.005192|0.000047|-0.000286|-0.000003|-0.006353|-0.000057|110.769943||||||||||||||||||||84|6404|3781|7749.662219
A|XASE|202609|BABA|ODD|5000|LNNYN|3399|22228439.31|202145|198999|3146|0|3146|0|0|0|0|0|0|0|-0.005251|-0.000047|-0.001097|-0.00001|0.006354|0.000057|0.029514|0.000266|-0.014657|-0.000132|110.748028||||||||||||||||||||53|145|145|0.009439
A|XASE|202609|BABA|ODD|5000|LNYNN|17|127162.97|1144|238|906|0|293|50|0|239|252|72|0|0|0.008797|0.000079|0.016865|0.000152|0.054669|0.000492|0.02277|0.000205|0.085088|0.000766|111.080364|0.03|0.006225|0.000056|0.207506|906|0.011887|1858.046219|0||0||||||||906|0|13|497|257|1858.046219
A|XASE|202609|BABA|ODD|5000|LNYYN|6393|42078571.49|382861|372953|9908|0|9908|0|0|0|0|0|0|0|0.009751|0.000088|0.009201|0.000083|0.006462|0.000058|0.001118|0.00001|-0.005055|-0.000046|110.77875|0.032106|0.00565|0.000051|0.175977|9908|0.013228|0.012256|0||0||||||||12094|0|192|1070|1070|0.012256
A|XASE|202609|BABA|ODD|5000|LYNNN|4|26410.25|239|0|239|0|239|0|0|0|0|0|0|0|0.026653|0.000241|0.002176|0.00002|0.025021|0.000226|0.054268|0.000491|0.5041|0.004562|110.509707|0.034477|0.027197|0.000246|0.788835|87|0.01|0.018801|152|0.034612|0||||||||239|0||||
A|XASE|202609|BABA|ODD|5000|LYNYN|3744|25456952.09|230574|216180|14394|0|14394|0|0|0|0|0|0|0|-0.00456|-0.000041|-0.002104|-0.000019|-0.010079|-0.000091|-0.008183|-0.000074|0.005647|0.000051|111.193529|0.020512|0.018365|0.000165|0.895343|1186|0.013617|0.018119|13138|0.010491|70|0.01|0.016728||||||16994|0||||
A|XASE|202609|BABA|ROUND|10000|LNNNN|773|8853235.06|79238|62153|17085|0|472|1277|701|3403|7516|2556|1160|0|0.014201|0.000127|0.015421|0.000138|0.018265|0.000164|0.035421|0.000318|-0.018207|-0.000163|111.442795||||||||||||||||||||170|19994|10135|9570.394118
A|XASE|202609|BABA|ROUND|10000|LNNYN|58819|706113496.09|6334813|6330663|4150|0|4150|0|0|0|0|0|0|0|0.004465|0.00004|0.008381|0.000075|-0.016631|-0.000149|-0.03228|-0.00029|0.086528|0.000777|111.386814||||||||||||||||||||72|3053|2938|0.010157
A|XASE|202609|BABA|ROUND|10000|LNYNN|55|662051.97|5951|4056|1895|0|723|297|43|262|329|241|0|0|0.007325|0.000066|0.002026|0.000018|0.010116|0.000091|0.054654|0.000493|0.142522|0.001285|110.941193|0.031314|0.004823|0.000043|0.154028|1895|0.013245|2939.590871|0||0||||||||1888|67|16|1427|1206|2939.590871
A|XASE|202609|BABA|ROUND|10000|LNYYN|50140|672869082.23|6020062|5990809|29253|0|29253|0|0|0|0|0|0|0|0.004736|0.000042|0.004107|0.000037|-0.005519|-0.000049|-0.013646|-0.000122|-0.036877|-0.000329|111.973428|0.041581|0.007539|0.000067|0.181308|29253|0.017021|0.013746|0||0||||||||59986|344|501|6010|5992|0.013746
A|XASE|202609|BABA|ROUND|10000|LYNNN|15|169295.06|1541|0|1403|138|1403|138|0|0|0|0|0|0|0.019468|0.000177|0.01817|0.000165|0.00584|0.000053|0.069617|0.000634|-0.032141|-0.000293|109.851875|0.028968|0.020117|0.000183|0.694444|541|0.012606|0.122441|1000|0.04075|0||||||||1541|0||||
A|XASE|202609|BABA|ROUND|10000|LYNYN|53118|655934460.66|5893045|5781967|111073|5|111073|5|0|0|0|0|0|0|-0.007329|-0.000066|-0.00901|-0.000081|-0.01957|-0.000175|-0.023103|-0.000207|-0.003498|-0.000031|111.670382|0.018595|0.017817|0.00016|0.95815|6256|0.009063|0.012972|103874|0.013239|948|0.014219|0.01388||||||134684|2776||||
A|XASE|202609|BABA|ROUND|20000|LNNNN|1927|67688760.72|610098|436623|173367|0|2508|5744|4749|28023|80589|39583|12171|0|0.005062|0.000045|0.007491|0.000067|0.018208|0.000163|0.029069|0.00026|0.005497|0.000049|111.593483||||||||||||||||||||563|223058|167280|9195.19548
A|XASE|202609|BABA|ROUND|20000|LNNYN|45186|1653770131.78|14958617|14958429|188|0|188|0|0|0|0|0|0|0|-0.007128|-0.000064|-0.003936|-0.000035|0.044255|0.000398|-0.011809|-0.000106|0.214468|0.00193|111.103245||||||||||||||||||||7|10|10|0.013406
A|XASE|202609|BABA|ROUND|20000|LNYNN|124|4160058.13|37413|23273|14140|0|3270|2831|357|1954|4192|1022|514|0|0.007677|0.000069|0.010227|0.000092|0.01573|0.000141|-0.013458|-0.000121|-0.086139|-0.000772|111.646304|0.02892|0.004948|0.000044|0.171105|14140|0.011986|4443.122435|0||0||||||||12447|3392|55|11577|8082|4443.122435
A|XASE|202609|BABA|ROUND|20000|LNYYN|61659|2491131439.05|22486920|22478560|8360|0|8360|0|0|0|0|0|0|0|0.002555|0.000023|0.002237|0.00002|-0.022036|-0.000198|-0.039719|-0.000357|-0.130754|-0.001175|111.237748|0.035853|0.007523|0.000068|0.209822|8360|0.014165|0.01579|0||0||||||||26972|508|123|879|779|0.01579
A|XASE|202609|BABA|ROUND|20000|LYNNN|5|112052|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.005|0.000045|0.003|0.000027|0.019|0.00017|0.031|0.000277|-0.059|-0.000527|112.042|0.02|0.011|0.000098|0.55|300|0.015|0.026218|700|0.024048|0||||||||900|100||||
A|XASE|202609|BABA|ROUND|20000|LYNYN|6532|158914424.96|1439015|1309135|129880|0|129880|0|0|0|0|0|0|0|-0.004734|-0.000042|-0.007131|-0.000064|-0.013353|-0.000119|-0.016833|-0.000151|0.013368|0.00012|111.841662|0.018489|0.017526|0.000157|0.947928|3958|0.018007|0.020651|125047|0.014621|875|0.01|0.010669||||||137913|11236||||
A|XASE|202609|BABA|ROUND|200000|LNNNN|5|1407294.2|12284|2588|9321|0|0|337|0|0|4400|4584|0|0|0.044615|0.000385|0.110556|0.000953|0.161443|0.001392|0.25236|0.002176|0.117116|0.00101|115.973514||||||||||||||||||||5|10376|10352|11370.16579
A|XASE|202609|BABA|ROUND|200000|LNNYN|9|3467716.48|30588|30580|8|0|8|0|0|0|0|0|0|0|-0.03|-0.00026|-0.05|-0.000434|-0.11|-0.000954|-0.18|-0.001561|-0.06|-0.00052|115.285||||||||||||||||||||1|0|0|0.02489
A|XASE|202609|BABA|ROUND|200000|LNYNN|1|1004321.36|8984|3346|5638|0|320|150|0|5168|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|-0.03|-0.000268|0.01|0.000089|0.11|0.000984|111.795|0.03|0.01|0.000089|0.333333|5638|0.01|748.978157|0||0||||||||200|5438|1|6735|6143|748.978157
A|XASE|202609|BABA|ROUND|200000|LNYYN|22|7533518.89|67212|67210|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000044|-0.015|-0.000133|-0.085|-0.000756|-0.135|-0.001201|0.15|0.001334|112.4425|0.025|0.005|0.000044|0.2|2|0.01|0.010849|0||0||||||||900|0|2|0|0|0.010849
A|XASE|202609|BABA|ROUND|200000|LYNNN|1|221460|2000|5|511|1484|30|928|1037|0|0|0|0|0|0.230135|0.002079|0.150135|0.001356|0.150135|0.001356|0.060135|0.000543|0.410135|0.003704|110.72|0.02|0.230135|0.002079|11.506767|30|0.01|0.000163|0||1965|0.106824|1.366953||||||300|0||||
A|XASE|202609|BABA|ROUND|200000|LYNYN|77|29733591.15|268603|259928|8675|0|8675|0|0|0|0|0|0|0|-0.012753|-0.000114|-0.016041|-0.000144|-0.01258|-0.000113|-0.051579|-0.000462|-0.142473|-0.001277|111.54827|0.019282|0.017426|0.000156|0.903748|530|0.015189|0.0107|8145|0.006197|0||||||||13116|668||||
A|XASE|202609|BABA|ROUND|50000|LNNNN|316|19820675.25|177716|129235|47381|0|1030|3570|2253|5010|23296|7879|3443|900|0.007935|0.000071|0.003313|0.00003|0.003807|0.000034|0.002182|0.000019|-0.034953|-0.000312|112.092142||||||||||||||||||||102|60132|49315|28861.461858
A|XASE|202609|BABA|ROUND|50000|LNNYN|96753|7422085359.31|66783480|66782923|557|0|557|0|0|0|0|0|0|0|-0.009048|-0.000079|-0.026409|-0.000232|-0.089569|-0.000787|-0.181185|-0.001591|-0.472029|-0.004146|113.849399||||||||||||||||||||5|0|0|0.018838
A|XASE|202609|BABA|ROUND|50000|LNYNN|11|650230.05|5860|3150|2710|0|642|209|473|1095|291|0|0|0|0.004613|0.000042|0.007904|0.000072|-0.04903|-0.000444|-0.036827|-0.000334|-0.140568|-0.001274|110.314603|0.033782|0.006299|0.000057|0.186455|2710|0.013742|565.46121|0||0||||||||1500|1468|6|3100|3085|565.46121
A|XASE|202609|BABA|ROUND|50000|LNYYN|81617|6178204715.33|55592066|55582195|9871|0|9871|0|0|0|0|0|0|0|-0.005105|-0.000045|-0.017808|-0.000158|-0.021323|-0.000189|-0.004918|-0.000044|0.08375|0.000743|112.667477|0.035345|0.00876|0.000078|0.247843|9871|0.013292|0.016515|0||0||||||||38993|962|144|1319|1319|0.016515
A|XASE|202609|BABA|ROUND|50000|LYNYN|534|42333546.12|379652|355262|24390|0|24390|0|0|0|0|0|0|0|-0.023747|-0.00021|-0.036491|-0.000323|-0.0271|-0.00024|-0.05916|-0.000524|0.025039|0.000222|112.975424|0.024836|0.024418|0.000216|0.983145|891|0.024809|0.021703|21799|0.013794|1700|0.01|0.01919||||||27984|1855||||
A|XASE|202609|BABC|ODD|0|LNNYN|1|93.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABC|ODD|1000|LYNYN|2|3541.85|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABC|ODD|250|LYNYN|1|947.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABC|ROUND|10000|LNNYN|1|10012.13|431|431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABC|ROUND|5000|LNYYN|1|9308|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABO|ODD|0|LNNNN|56|1608.15|222|209|13|0|0|0|0|0|13|0|0|0|-0.006154|-0.000852|-0.006154|-0.000852|-0.006154|-0.000852|-0.006154|-0.000852|0.012308|0.001704|7.223462||||||||||||||||||||2|3|1|7665.177784
A|XASE|202609|BABO|ODD|0|LNNYN|145|16537.84|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABO|ODD|0|LNYNN|3|79.35|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABO|ODD|0|LNYYN|66|5901.7|797|792|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.21|0.02|0|0|0|5|0.01|0.017995|0||0||||||||5|0|1|0|0|0.017995
A|XASE|202609|BABO|ODD|0|LYNYN|123|7965.78|1078|914|164|0|164|0|0|0|0|0|0|0|0.015061|0.002064|0.015061|0.002064|0.015061|0.002064|0.011768|0.001613|0.012988|0.00178|7.297805|0.017195|0.017195|0.002356|1|0|||164|0.018178|0||||||||164|0||||
A|XASE|202609|BABO|ODD|250|LNNNN|2|1272.48|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABO|ODD|250|LNNYN|57|22973.86|3075|3075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABO|ODD|250|LNYYN|25|11471.04|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABO|ODD|250|LYNYN|61|33700.21|4597|4558|39|0|39|0|0|0|0|0|0|0|0.02|0.002742|0.02|0.002742|0.02|0.002742|0.02|0.002742|0.02|0.002742|7.295|0.03|0.03|0.004112|1|0|||39|0.016464|0||||||||39|0||||
A|XASE|202609|BABO|ROUND|1000|LNNNN|3120|5574283|764100|764100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4871|1486|
A|XASE|202609|BABO|ROUND|1000|LNNYN|14|31630.59|4365|4365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABO|ROUND|1000|LNYNN|4|5710|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|BABO|ROUND|1000|LNYYN|60|187728.92|25402|25402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABO|ROUND|1000|LYNNN|1|2178|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABO|ROUND|1000|LYNYN|32|62992.31|8572|8572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABO|ROUND|10000|LNNYN|4|46972|6300|6100|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001327|-0.01|-0.001327|-0.01|-0.001327|-0.01|-0.001327|-0.02|-0.002654|7.535||||||||||||||||||||1|0|0|0.0163
A|XASE|202609|BABO|ROUND|10000|LNYYN|3|40694.4|5556|5556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABO|ROUND|10000|LYNYN|12|139418.04|19449|19441|8|0|8|0|0|0|0|0|0|0|0.01|0.001382|0.01|0.001382|0.01|0.001382|0.01|0.001382|-0.02|-0.002764|7.235|0.01|0.01|0.001382|1|0|||8|0.0165|0||||||||100|0||||
A|XASE|202609|BABO|ROUND|20000|LNNYN|1|36545.4|5140|5140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABO|ROUND|20000|LYNYN|5|182434.5|25695|25695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABO|ROUND|250|LNNNN|6438|4736762|643800|643297|503|0|0|13|0|100|27|5|223|135|-0.012425|-0.001703|-0.014414|-0.001976|-0.01839|-0.00252|-0.017316|-0.002373|-0.015726|-0.002155|7.296133||||||||||||||||||||18|10463|2944|211301.662471
A|XASE|202609|BABO|ROUND|250|LNNYN|112|82446|11225|11225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABO|ROUND|250|LNYNN|8|5856|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|BABO|ROUND|250|LNYYN|32|24068.83|3253|3253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABO|ROUND|250|LYNYN|42|30898.48|4216|3916|300|0|300|0|0|0|0|0|0|0|0.01|0.00137|0.013333|0.001827|0.02|0.00274|0.02|0.00274|0.016667|0.002284|7.298333|0.023333|0.023333|0.003197|1|0|||300|0.01302|0||||||||303|0||||
A|XASE|202609|BABO|ROUND|5000|LNNYN|16|135372|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABO|ROUND|5000|LNYYN|275|2398752|324800|324800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABO|ROUND|5000|LYNYN|135|1028740.12|139656|139656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABU|ODD|0|LNNNN|21|234.52|26|21|5|0|0|0|0|0|2|1|2|0|0.008|0.000885|0.008|0.000885|0.012|0.001328|0.026|0.002878|0.038|0.004206|9.035||||||||||||||||||||4|2|2|22192.098551
A|XASE|202609|BABU|ODD|0|LNNYN|29|3037.64|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABU|ODD|0|LNYNN|2|27.2|3|0|3|0|0|0|0|0|2|1|0|0|0.006667|0.000735|0.01|0.001103|0.006667|0.000735|0.046667|0.005147|0.1|0.011029|9.066667|0.02|0|0|0|3|0.01|7000.703501|0||0||||||||3|0|2|1|1|7000.703501
A|XASE|202609|BABU|ODD|0|LNYYN|45|3649.13|396|393|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.00037|-0.05|-0.005549|-0.093333|-0.010359|9.01|0.02|0|0|0|3|0.01|0.020894|0||0||||||||24|0|2|0|0|0.020894
A|XASE|202609|BABU|ODD|0|LYNYN|45|3979.29|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABU|ODD|250|LNNNN|51|27698.73|3009|3009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABU|ODD|250|LNNYN|23|12052.57|1242|1242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABU|ODD|250|LNYYN|5|3308.43|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABU|ODD|250|LYNYN|25|12877.52|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABU|ROUND|1000|LNNNN|580|1330635|143400|143400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|443|228|
A|XASE|202609|BABU|ROUND|1000|LNNYN|66|249959.25|25653|25652|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002243|-0.01|-0.001122|8.915||||||||||||||||||||1|0|0|0.000147
A|XASE|202609|BABU|ROUND|1000|LNYNN|1|1862|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABU|ROUND|1000|LNYYN|16|35696.05|3733|3733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABU|ROUND|1000|LYNNN|3|5548|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABU|ROUND|1000|LYNYN|34|85916.61|9026|9026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABU|ROUND|10000|LNNNN|7112|101332733|10835500|10835500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|409|300|
A|XASE|202609|BABU|ROUND|10000|LNNYN|150|1878526.04|192291|192291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABU|ROUND|10000|LNYYN|5|64580.33|6932|6930|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001112|-0.01|-0.001112|-0.02|-0.002225|-0.04|-0.004449|-0.06|-0.006674|8.99|0.02|0|0|0|2|0.01|0.019575|0||0||||||||1202|0|1|0|0|0.019575
A|XASE|202609|BABU|ROUND|10000|LYNYN|32|417549.3|44808|44808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABU|ROUND|20000|LNNNN|1500|37214697|3931700|3931700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
A|XASE|202609|BABU|ROUND|20000|LNNYN|1|21526.56|2376|2375|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002209|-0.03|-0.003313|-0.02|-0.002209|-0.02|-0.002209|-0.06|-0.006626|9.055||||||||||||||||||||1|0|0|0.017225
A|XASE|202609|BABU|ROUND|20000|LYNYN|3|70877.04|7649|7649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABU|ROUND|250|LNNNN|1440|1337989|144000|144000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|192|0|
A|XASE|202609|BABU|ROUND|250|LNNYN|78|72674|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABU|ROUND|250|LNYNN|1|922|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABU|ROUND|250|LNYYN|12|11289.63|1215|1215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABU|ROUND|250|LYNNN|2|1846|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABU|ROUND|250|LYNYN|26|24556.66|2606|2606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABU|ROUND|5000|LNNNN|3830|31533723|3404600|3404600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2043|1023|
A|XASE|202609|BABU|ROUND|5000|LNNYN|109|772837|79398|79397|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002132|-0.02|-0.002132|-0.01|-0.001066|0|0|-0.02|-0.002132|9.38||||||||||||||||||||1|0|0|0.000174
A|XASE|202609|BABU|ROUND|5000|LNYNN|1|8343|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABU|ROUND|5000|LNYYN|21|164881.39|17418|17418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABU|ROUND|5000|LYNYN|29|222298.55|23531|23531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABU|ROUND|50000|LNNNN|11|575301|59800|59800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABU|ROUND|50000|LNYYN|1|51175.26|5238|5238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABU|ROUND|50000|LYNYN|1|91374.57|10119|10119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABW|ODD|0|LNNNN|7|175.84|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABW|ODD|0|LNNYN|16|597.75|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABW|ODD|0|LNYYN|156|8189.26|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABW|ODD|0|LYNYN|31|2467.48|123|118|5|0|5|0|0|0|0|0|0|0|0.076|0.003845|0.068|0.00344|0.068|0.00344|0.068|0.00344|0.078|0.003946|19.768|0.08|0.08|0.004047|1|0|||5|0.014104|0||||||||5|0||||
A|XASE|202609|BABW|ODD|1000|LNNYN|1|1129.52|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABW|ODD|1000|LYNYN|3|3935.78|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABW|ODD|250|LNNYN|29|22079.43|1083|1083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABW|ODD|250|LNYYN|7|3968.93|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABW|ODD|250|LYNYN|5|1884.68|95|79|16|0|16|0|0|0|0|0|0|0|0.07|0.003288|0.07|0.003288|0.09|0.004227|0.11|0.005167|0.13|0.006106|21.29|0.08|0.08|0.003758|1|0|||16|0.017357|0||||||||16|0||||
A|XASE|202609|BABW|ROUND|1000|LNNNN|9906|19942716|990600|990579|21|0|0|0|0|1|2|2|16|0|-0.071429|-0.003413|-0.069524|-0.003322|-0.084762|-0.00405|-0.1|-0.004778|-0.117619|-0.00562|20.927143||||||||||||||||||||5|765|343|36000.930788
A|XASE|202609|BABW|ROUND|1000|LNNYN|1|4030|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABW|ROUND|1000|LNYYN|2|6115|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABW|ROUND|1000|LYNYN|7|14598.13|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABX|ODD|0|LNNNN|67|4067.81|233|229|4|0|0|0|0|0|1|1|2|0|0.0025|0.000142|0.0075|0.000425|0|0|0.0025|0.000142|-0.03|-0.001698|17.66375||||||||||||||||||||4|3|2|21934.573072
A|XASE|202609|BABX|ODD|0|LNNYN|355|65519.58|3773|3773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABX|ODD|0|LNYYN|85|10467.6|600|599|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.00111|0.02|0.00111|0.03|0.001665|0.13|0.007214|18.02|0.02|0|0|0|1|0.01|0.018062|0||0||||||||1|0|1|0|0|0.018062
A|XASE|202609|BABX|ODD|0|LYNYN|76|7753.35|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABX|ODD|1000|LNNNN|51|67266.84|3875|3875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|BABX|ODD|1000|LNNYN|371|474255.49|26444|26444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABX|ODD|1000|LNYYN|59|75162.01|4240|4065|175|0|175|0|0|0|0|0|0|0|-0.004857|-0.000273|0.005086|0.000286|-0.024743|-0.001393|-0.0744|-0.004189|-0.174114|-0.009802|17.762686|0.02|0|0|0|175|0.01|0.00896|0||0||||||||175|0|2|0|0|0.00896
A|XASE|202609|BABX|ODD|1000|LYNYN|14|18064.72|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABX|ODD|250|LNNNN|69|42470.05|2407|2407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|133|0|
A|XASE|202609|BABX|ODD|250|LNNYN|2269|1200289.44|68246|68246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABX|ODD|250|LNYYN|273|145187.52|8205|8130|75|0|75|0|0|0|0|0|0|0|0.02|0.001103|0.02|0.001103|0|0|-0.06|-0.003309|-0.21|-0.011583|18.13|0.04|0|0|0|75|0.02|0.013552|0||0||||||||75|0|2|0|0|0.013552
A|XASE|202609|BABX|ODD|250|LYNYN|92|52648.38|3014|2975|39|0|39|0|0|0|0|0|0|0|0.01|0.000571|0.02|0.001143|-0.02|-0.001143|-0.05|-0.002856|0.01|0.000571|17.505|0.01|0.01|0.000571|1|0|||39|0.019685|0||||||||39|0||||
A|XASE|202609|BABX|ROUND|1000|LNNNN|124|262603.84|15062|14562|500|0|0|0|200|0|0|0|100|200|0.006|0.00034|0.004|0.000227|0.012|0.00068|-0.006|-0.00034|-0.074|-0.004193|17.648||||||||||||||||||||4|1161|1044|6198635.289068
A|XASE|202609|BABX|ROUND|1000|LNNYN|4089|7689924.42|436460|436460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABX|ROUND|1000|LNYYN|420|1005047.38|56903|56603|300|0|300|0|0|0|0|0|0|0|0.013333|0.000746|0.013333|0.000746|0.026667|0.001491|0.016667|0.000932|-0.026667|-0.001491|17.88|0.02|0|0|0|300|0.01|0.016866|0||0||||||||300|0|2|0|0|0.016866
A|XASE|202609|BABX|ROUND|1000|LYNYN|152|412950.6|23648|22405|1243|0|1243|0|0|0|0|0|0|0|-0.007989|-0.000467|-0.005229|-0.000306|-0.000901|-0.000053|-0.000555|-0.000032|0.029453|0.001722|17.106199|0.012269|0.016806|0.000982|1.369836|0|||961|0.010189|282|0.01|0.00016||||||1282|0||||
A|XASE|202609|BABX|ROUND|10000|LNNNN|2587|37445732|2104000|2103400|600|0|0|0|0|0|600|0|0|0|0.01|0.000549|0|0|-0.02|-0.001097|-0.02|-0.001097|-0.08|-0.004388|18.23||||||||||||||||||||1|2384|600|2113.3318
A|XASE|202609|BABX|ROUND|10000|LNNYN|394|5047281.88|282298|282298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABX|ROUND|10000|LNYNN|8|100219|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABX|ROUND|10000|LNYYN|144|1846106.59|102486|101916|570|0|570|0|0|0|0|0|0|0|0|0|0|0|0.06|0.003309|0.02|0.001103|-0.29|-0.015996|18.13|0.04|0|0|0|570|0.02|0.010308|0||0||||||||604|0|1|0|0|0.010308
A|XASE|202609|BABX|ROUND|10000|LYNYN|47|649287.24|37332|35964|1368|0|1368|0|0|0|0|0|0|0|0.01136|0.000661|0.020994|0.001221|0.034284|0.001993|-0.002456|-0.000143|0.034357|0.001998|17.198436|0.020497|0.030629|0.001781|1.494294|50|0.005|0.020387|600|0.000155|718|0.01|0.018876||||||1997|0||||
A|XASE|202609|BABX|ROUND|20000|LNNNN|648|15309988|852300|852300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1117|132|
A|XASE|202609|BABX|ROUND|20000|LNNYN|62|1391320.79|77130|77130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABX|ROUND|20000|LNYNN|2|43824|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABX|ROUND|20000|LNYYN|37|860781.87|49682|49682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABX|ROUND|20000|LYNYN|15|430971.4|24768|24768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BABX|ROUND|5000|LNNNN|1659|13876800|787600|786200|1400|0|0|0|0|0|900|0|0|500|0.010714|0.000602|0.014286|0.000802|0.018571|0.001043|0.024286|0.001364|0.062143|0.00349|17.804643||||||||||||||||||||3|4537|2433|216317.55826
A|XASE|202609|BABX|ROUND|5000|LNNYN|663|4785317.74|268388|268388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BABX|ROUND|5000|LNYNN|10|83249|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABX|ROUND|5000|LNYYN|1205|8475982.95|480323|478293|2030|0|2030|0|0|0|0|0|0|0|-0.030296|-0.00176|-0.030542|-0.001774|-0.011675|-0.000678|-0.025813|-0.001499|-0.097143|-0.005643|17.21436|0.030887|0|0|0|2030|0.015443|0.011633|0||0||||||||2930|50|8|0|0|0.011633
A|XASE|202609|BABX|ROUND|5000|LYNYN|459|3118133.53|176834|175484|1350|0|1350|0|0|0|0|0|0|0|-0.00037|-0.000021|-0.006296|-0.00035|-0.018148|-0.00101|-0.043704|-0.002433|-0.091481|-0.005092|17.96537|0.017407|0.014074|0.000783|0.808511|450|0.005|0.012344|900|0.019132|0||||||||1650|200||||
A|XASE|202609|BABX|ROUND|50000|LNYYN|3|216171.4|12804|12804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BABX|ROUND|50000|LYNYN|6|534002.97|31063|31063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC|ODD|0|LNNNN|491|45822.77|768|402|366|0|0|4|3|76|186|62|32|3|0.00918|0.000154|0.008825|0.000148|0.003197|0.000054|-0.000492|-0.000008|-0.006366|-0.000107|59.730123||||||||||||||||||||227|559|381|14171.634533
A|XASE|202609|BAC|ODD|0|LNNYN|3086|266512.59|4526|4482|44|0|44|0|0|0|0|0|0|0|-0.008636|-0.000142|-0.004773|-0.000079|0.0275|0.000453|-0.020227|-0.000333|-0.065|-0.001071|60.691591||||||||||||||||||||22|1|1|0.014469
A|XASE|202609|BAC|ODD|0|LNYNN|3|185.17|3|1|2|0|0|2|0|0|0|0|0|0|0|0|0.01|0.000157|-0.16|-0.002509|0.09|0.001412|-0.21|-0.003294|63.76|0.02|0|0|0|2|0.01|0.525487|0||0||||||||2|0|2|1|1|0.525487
A|XASE|202609|BAC|ODD|0|LNYYN|97|10984.51|186|177|9|0|9|0|0|0|0|0|0|0|0.002222|0.000037|0.018889|0.000315|-0.011111|-0.000185|-0.134444|-0.00224|-0.058889|-0.000981|60.012222|0.026667|0.006667|0.000111|0.25|9|0.01|0.017662|0||0||||||||9|0|5|0|0|0.017662
A|XASE|202609|BAC|ODD|0|LYNNN|4|292.54|5|0|5|0|5|0|0|0|0|0|0|0|0.006|0.000103|0.006|0.000103|-0.036|-0.000615|-0.028|-0.000479|-0.24|-0.004102|58.508|0.012|0.008|0.000137|0.666667|2|0.005|0.016766|3|0.02045|0||||||||5|0||||
A|XASE|202609|BAC|ODD|0|LYNYN|3356|281885.73|4736|4266|470|0|470|0|0|0|0|0|0|0|-0.006|-0.000101|-0.007426|-0.000125|-0.002553|-0.000043|0.007191|0.000121|0.013489|0.000227|59.436638|0.010383|0.011043|0.000186|1.063525|13|0.005769|0.01518|434|0.013029|23|0.01|0.003809||||||476|0||||
A|XASE|202609|BAC|ODD|1000|LNNNN|6432|9481184.1|166113|160511|5602|0|25|108|200|1200|2623|1286|160|0|0.009373|0.000157|0.009527|0.00016|0.005046|0.000085|-0.000146|-0.000002|0.052845|0.000885|59.713026||||||||||||||||||||155|14023|6532|8246.039221
A|XASE|202609|BAC|ODD|1000|LNNYN|14445|30121042.98|503934|503339|595|0|595|0|0|0|0|0|0|0|-0.005378|-0.000091|-0.003311|-0.000056|-0.022403|-0.000379|-0.040269|-0.000682|-0.048639|-0.000823|59.071924||||||||||||||||||||17|651|479|0.008037
A|XASE|202609|BAC|ODD|1000|LNYNN|1|2566.19|41|0|41|0|41|0|0|0|0|0|0|0|0|0|0.02|0.00032|0.15|0.002397|0.19|0.003036|0.18|0.002876|62.59|0.02|0|0|0|41|0.01|0.019532|0||0||||||||41|0|1|0|0|0.019532
A|XASE|202609|BAC|ODD|1000|LNYYN|2607|4942535.59|82191|81352|839|0|839|0|0|0|0|0|0|0|0.000644|0.000011|0.028224|0.000468|0.079631|0.001319|0.011395|0.000189|0.073862|0.001224|60.352956|0.022479|0.000024|0|0.00106|839|0.011228|0.011014|0||0||||||||839|0|22|253|228|0.011014
A|XASE|202609|BAC|ODD|1000|LYNNN|34|64259.73|1099|582|517|0|517|0|0|0|0|0|0|0|0.006576|0.00011|0.004565|0.000076|0.017137|0.000287|0.013733|0.00023|0.039574|0.000663|59.710561|0.010484|0.007137|0.00012|0.680812|148|0.005845|0.015911|369|0.016399|0||||||||517|0||||
A|XASE|202609|BAC|ODD|1000|LYNYN|13912|29296866.65|494193|478120|16073|0|16073|0|0|0|0|0|0|0|-0.006676|-0.000113|-0.007835|-0.000133|-0.008464|-0.000143|-0.005649|-0.000096|-0.020638|-0.00035|59.006921|0.010103|0.008527|0.000145|0.844008|3723|0.005051|0.008409|11786|0.013535|564|0.010887|0.017522||||||16278|0||||
A|XASE|202609|BAC|ODD|250|LNNNN|582|273236.43|4571|2395|2176|0|6|6|53|364|976|524|237|10|0.009963|0.000167|0.011585|0.000194|0.006723|0.000113|0.000735|0.000012|0.006075|0.000102|59.644589||||||||||||||||||||286|3420|2223|15848.184694
A|XASE|202609|BAC|ODD|250|LNNYN|4559|2830060.86|48399|48177|222|0|222|0|0|0|0|0|0|0|-0.010631|-0.000178|-0.010766|-0.00018|-0.019054|-0.000319|0.003288|0.000055|0.062613|0.001047|59.778198||||||||||||||||||||28|10|10|0.013571
A|XASE|202609|BAC|ODD|250|LNYNN|1|821.7|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
A|XASE|202609|BAC|ODD|250|LNYYN|131|90310.9|1524|1446|78|0|78|0|0|0|0|0|0|0|0.00141|0.000022|-0.000769|-0.000012|0.03141|0.0005|0.103462|0.001646|0.291795|0.004641|62.871538|0.030769|0.006923|0.00011|0.225|78|0.011923|0.014712|0||0||||||||78|0|8|6|6|0.014712
A|XASE|202609|BAC|ODD|250|LYNNN|4|2335.08|41|0|41|0|41|0|0|0|0|0|0|0|0.007073|0.000124|0.007073|0.000124|0.01878|0.00033|0.046098|0.000809|0.149512|0.002625|56.958171|0.01|0.007073|0.000124|0.707317|12|0.005|0.018383|29|0.017648|0||||||||41|0||||
A|XASE|202609|BAC|ODD|250|LYNYN|1765|962329.91|16244|13707|2537|0|2537|0|0|0|0|0|0|0|-0.007875|-0.000132|-0.008944|-0.00015|-0.006354|-0.000107|0.00365|0.000061|-0.002747|-0.000046|59.642716|0.009878|0.009807|0.000164|0.992817|159|0.00566|0.014625|2302|0.01321|76|0.010658|0.009475||||||2564|0||||
A|XASE|202609|BAC|ODD|5000|LNNNN|35|195256.83|3209|1922|1287|0|0|0|0|466|633|98|90|0|0.004095|0.000067|0.005447|0.000089|-0.013046|-0.000213|0.015688|0.000257|0.218889|0.003581|61.129005||||||||||||||||||||14|1811|1350|6666.048089
A|XASE|202609|BAC|ODD|5000|LNNYN|717|4166918.32|67686|67574|112|0|112|0|0|0|0|0|0|0|0.056429|0.000917|0.122857|0.001996|0.159464|0.00259|-0.1625|-0.00264|-1.315893|-0.021375|61.561964||||||||||||||||||||2|88|88|0.017267
A|XASE|202609|BAC|ODD|5000|LNYYN|11|63257.52|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC|ODD|5000|LYNNN|3|16984.29|288|0|288|0|288|0|0|0|0|0|0|0|-0.003125|-0.000053|-0.003125|-0.000053|0.003819|0.000065|-0.022083|-0.000374|-0.015347|-0.00026|58.968229|0.01|0.01|0.00017|1|0|||288|0.020198|0||||||||288|0||||
A|XASE|202609|BAC|ODD|5000|LYNYN|339|1886340.4|31393|26685|4708|0|4708|0|0|0|0|0|0|0|-0.005752|-0.000096|-0.004541|-0.000076|-0.00278|-0.000046|-0.004197|-0.00007|-0.046791|-0.000781|59.902084|0.009427|0.008978|0.00015|0.952456|668|0.005726|0.014211|3763|0.013243|277|0.01|0.008213||||||5063|0||||
A|XASE|202609|BAC|ROUND|10000|LNNNN|9592|113156832.23|1969407|1929017|40290|0|225|2100|2334|9963|16120|7887|1661|0|0.00693|0.000117|0.007822|0.000132|0.009897|0.000167|0.004522|0.000076|-0.024067|-0.000406|59.279576||||||||||||||||||||187|102688|60093|6745.02273
A|XASE|202609|BAC|ROUND|10000|LNNYN|32716|414042929.58|6997298|6996821|477|0|477|0|0|0|0|0|0|0|-0.020482|-0.000342|-0.067904|-0.001134|-0.111593|-0.001863|-0.194277|-0.003244|-0.165597|-0.002765|59.892275||||||||||||||||||||5|2612|2410|0.008667
A|XASE|202609|BAC|ROUND|10000|LNYNN|3|39354.16|630|187|443|0|0|0|50|187|0|206|0|0|0.021264|0.00034|-0.0107|-0.000171|-0.113476|-0.001814|-0.014537|-0.000232|0.086479|0.001383|62.545824|0.02|0|0|0|443|0.01|11658.333905|0||0||||||||443|0|2|73|57|11658.333905
A|XASE|202609|BAC|ROUND|10000|LNYYN|2369|31129773.14|515082|512665|2417|0|2417|0|0|0|0|0|0|0|-0.002036|-0.000034|-0.009069|-0.000151|0.061779|0.001028|0.000021|0|0.25336|0.004215|60.106868|0.025585|0.002896|0.000048|0.113195|2417|0.011345|0.012987|0||0||||||||4269|0|19|552|552|0.012987
A|XASE|202609|BAC|ROUND|10000|LYNNN|129|1583748.8|26740|25700|1040|0|1040|0|0|0|0|0|0|0|0.01|0.000176|0.01|0.000176|0.015769|0.000277|0.016538|0.000291|0.065385|0.00115|56.85|0.01|0.01|0.000176|1|0|||1040|0.021631|0||||||||1040|0||||
A|XASE|202609|BAC|ROUND|10000|LYNYN|46694|704284120.02|11971725|11887717|84008|0|84008|0|0|0|0|0|0|0|-0.003419|-0.000058|-0.004828|-0.000082|-0.001215|-0.000021|-0.005975|-0.000101|-0.022906|-0.000388|58.981463|0.010495|0.011954|0.000203|1.139007|21158|0.005118|0.013761|52061|0.01397|10789|0.015717|0.015279||||||105339|294||||
A|XASE|202609|BAC|ROUND|20000|LNNNN|2093|64364305.06|1076160|974532|101528|100|800|3849|3500|18679|48635|20953|4662|550|0.009974|0.00017|0.00907|0.000155|0.009698|0.000165|0.03594|0.000613|0.079926|0.001362|58.668981||||||||||||||||||||171|153745|88791|14741.383033
A|XASE|202609|BAC|ROUND|20000|LNNYN|6865|196797413.51|3295062|3293164|1898|0|1898|0|0|0|0|0|0|0|-0.014215|-0.000238|-0.012044|-0.000201|0.003003|0.00005|0.045506|0.000761|-0.105511|-0.001765|59.784436||||||||||||||||||||14|3634|3334|0.009996
A|XASE|202609|BAC|ROUND|20000|LNYNN|2|53337.5|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|BAC|ROUND|20000|LNYYN|6949|233059398.2|3947548|3940823|6725|0|6725|0|0|0|0|0|0|0|-0.004164|-0.00007|-0.011004|-0.000185|-0.01513|-0.000255|0.080446|0.001354|0.352119|0.005924|59.435539|0.023123|0.00119|0.00002|0.051447|6725|0.010967|0.013751|0||0||||||||13250|650|30|1410|1410|0.013751
A|XASE|202609|BAC|ROUND|20000|LYNNN|25|678638|11300|10800|500|0|0|0|0|500|0|0|0|0|-0.01|-0.000168|0.01|0.000168|0.01|0.000168|0.01|0.000168|0.01|0.000168|59.46|0|0|0||0|||500|363.035163|0||||||||700|0||||
A|XASE|202609|BAC|ROUND|20000|LYNYN|41569|1116105078.76|18802607|18614570|188037|0|188037|0|0|0|0|0|0|0|-0.009731|-0.000165|-0.014492|-0.000245|-0.016138|-0.000273|-0.038203|-0.000647|-0.085152|-0.001442|59.061035|0.010253|0.010088|0.000171|0.983838|42725|0.005349|0.013206|132451|0.014554|12861|0.016559|0.014448||||||280767|4794||||
A|XASE|202609|BAC|ROUND|200000|LNNNN|4|2082113|37100|8200|28900|0|0|0|0|0|14100|0|14800|0|-0.020727|-0.00037|-0.000242|-0.000004|-0.111453|-0.001989|-0.111938|-0.001998|-0.173391|-0.003095|56.029152||||||||||||||||||||3|26469|26469|20025.254159
A|XASE|202609|BAC|ROUND|200000|LNNYN|56|39906913.16|672801|672702|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000172|-0.009798|-0.000169|-0.029596|-0.000509|-0.069596|-0.001197|-0.009192|-0.000158|58.147121||||||||||||||||||||2|51|0|0.008809
A|XASE|202609|BAC|ROUND|200000|LNYYN|6|18924533.12|331795|331595|200|0|200|0|0|0|0|0|0|0|0.01|0.000178|0.01|0.000178|-0.03|-0.000533|-0.21|-0.00373|-0.35|-0.006217|56.3|0.02|0|0|0|200|0.01|0.0177|0||0||||||||4600|0|1|0|0|0.0177
A|XASE|202609|BAC|ROUND|200000|LYNYN|178|191511735.1|3295934|3264092|31842|0|31842|0|0|0|0|0|0|0|0.016303|0.000287|0.000287|0.000005|0.102929|0.001814|0.106794|0.001882|0.154271|0.002719|56.746089|0.01|0.008968|0.000158|0.896834|3285|0.005|0.017709|28557|0.013016|0||||||||85666|0||||
A|XASE|202609|BAC|ROUND|5000|LNNNN|49941|291330979.81|4996176|4905699|90477|0|1220|6109|10713|16363|31701|16815|7556|0|0.007884|0.000133|0.00962|0.000162|0.011494|0.000194|0.013299|0.000224|0.009608|0.000162|59.352041||||||||||||||||||||927|412668|174033|9719.638914
A|XASE|202609|BAC|ROUND|5000|LNNYN|16424|102339081.75|1699376|1698452|924|0|924|0|0|0|0|0|0|0|-0.01|-0.00017|0.0029|0.000049|0.005519|0.000094|-0.020563|-0.00035|0.037554|0.000639|58.735032||||||||||||||||||||21|847|847|0.012913
A|XASE|202609|BAC|ROUND|5000|LNYNN|12|71678|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|501|400|
A|XASE|202609|BAC|ROUND|5000|LNYYN|1249|7396501.09|125751|124219|1532|0|1532|0|0|0|0|0|0|0|-0.004641|-0.000078|-0.007631|-0.000128|0.048884|0.000822|0.105477|0.001774|0.461789|0.007767|59.457095|0.027311|0|0|0|1532|0.013655|0.014667|0||0||||||||1853|0|18|259|259|0.014667
A|XASE|202609|BAC|ROUND|5000|LYNNN|928|5363036.58|92858|88707|2993|1158|1700|1315|836|300|0|0|0|0|0.004917|0.000085|0.002662|0.000046|0.01052|0.000181|0.006396|0.00011|0.130549|0.002244|58.169386|0.006885|0.004871|0.000084|0.707488|836|0.005|0.0501|3315|6.419611|0||||||||4258|0||||
A|XASE|202609|BAC|ROUND|5000|LYNYN|32440|192136528.82|3280062|3164758|114788|516|114788|516|0|0|0|0|0|0|-0.004966|-0.000084|-0.006074|-0.000103|-0.003631|-0.000061|-0.004743|-0.00008|-0.014948|-0.000253|59.168678|0.010512|0.01216|0.000206|1.156779|14473|0.005276|0.014494|88316|0.015122|12515|0.013694|0.016||||||120034|64||||
A|XASE|202609|BAC|ROUND|50000|LNNNN|150|9819156|168080|93947|70337|3796|0|899|1000|11183|38253|13458|9340|0|0.012433|0.000212|0.01505|0.000257|0.018364|0.000314|0.009834|0.000168|0.005351|0.000091|58.526294||||||||||||||||||||73|94328|66026|11292.280812
A|XASE|202609|BAC|ROUND|50000|LNNYN|1988|125404413.96|2054096|2054048|48|0|48|0|0|0|0|0|0|0|0.007917|0.000135|-0.005833|-0.000099|0.052083|0.000887|0.125833|0.002143|0.37|0.006303|58.705625||||||||||||||||||||2|0|0|0.016453
A|XASE|202609|BAC|ROUND|50000|LNYNN|1|56250.87|897|0|897|0|300|597|0|0|0|0|0|0|0.01|0.000159|0.11|0.001754|0.13|0.002073|0.03|0.000478|0.23|0.003668|62.71|0.02|0|0|0|897|0.01|0.107585|0||0||||||||897|0|1|100|100|0.107585
A|XASE|202609|BAC|ROUND|50000|LNYYN|4497|272084790.28|4505226|4502926|2300|0|2300|0|0|0|0|0|0|0|-0.028696|-0.000476|0.003478|0.000058|0.03|0.000497|-0.052174|-0.000865|-0.02|-0.000331|60.333478|0.033043|0.003478|0.000058|0.105263|2300|0.014783|0.017991|0||0||||||||10700|0|15|0|0|0.017991
A|XASE|202609|BAC|ROUND|50000|LYNNN|3|161442.75|2793|0|574|2219|574|1495|724|0|0|0|0|0|0.006692|0.000116|0.006692|0.000116|-0.08594|-0.001487|-0.072857|-0.00126|-0.066241|-0.001146|57.801015|0.01|0.006692|0.000116|0.669173|924|0.005|0.060281|1869|0.888004|0||||||||2793|0||||
A|XASE|202609|BAC|ROUND|50000|LYNYN|1159|95574879.27|1585665|1535836|49829|0|49829|0|0|0|0|0|0|0|-0.010339|-0.000175|-0.013316|-0.000225|-0.016642|-0.000282|-0.02791|-0.000472|-0.062402|-0.001056|59.096704|0.009755|0.011203|0.00019|1.14848|6183|0.005|0.01944|39846|0.014678|3800|0.017632|0.023498||||||102634|2058||||
A|XASE|202609|BAC-B|ODD|0|LNNNN|95|3971.2|173|164|9|0|0|0|0|0|0|0|8|1|-0.058889|-0.002552|0.046667|0.002022|0.046667|0.002022|0.044444|0.001926|0.048889|0.002118|23.079444||||||||||||||||||||2|21|1|394316.507063
A|XASE|202609|BAC-B|ODD|0|LNNYN|1645|163510.61|7052|7052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-B|ODD|0|LNYYN|436|44329.18|1921|1921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-B|ODD|0|LYNYN|30|2638.3|115|106|9|0|9|0|0|0|0|0|0|0|0.058889|0.002551|-0.046667|-0.002021|-0.046667|-0.002021|-0.044444|-0.001925|-0.048889|-0.002117|23.088333|0.061111|0.061111|0.002647|1|0|||9|0.017187|0||||||||9|0||||
A|XASE|202609|BAC-B|ODD|1000|LNNNN|3|3674.34|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
A|XASE|202609|BAC-B|ODD|1000|LNNYN|74|103302.02|4469|4395|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000433|-0.01|-0.000433|-0.01|-0.000433|0|0|0.1|0.004334|23.075||||||||||||||||||||1|0|0|0.015087
A|XASE|202609|BAC-B|ODD|1000|LNYYN|234|398819.83|17051|17051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-B|ODD|1000|LYNYN|32|48862.02|2112|1917|195|0|195|0|0|0|0|0|0|0|0.036872|0.001601|0.036872|0.001601|0.038051|0.001652|0.044872|0.001948|0.096667|0.004197|23.033154|0.044872|0.044872|0.001948|1|0|||195|0.019481|0||||||||195|0||||
A|XASE|202609|BAC-B|ODD|250|LNNNN|10|6088.15|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|BAC-B|ODD|250|LNNYN|146|65259.87|2822|2822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-B|ODD|250|LNYYN|121|67325.34|2928|2928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-B|ODD|250|LYNYN|28|14387.05|626|591|35|0|35|0|0|0|0|0|0|0|0.013714|0.000593|0.013714|0.000593|-0.005143|-0.000222|-0.017714|-0.000766|0.083714|0.003621|23.118857|0.013714|0.013714|0.000593|1|0|||35|0.016416|0||||||||35|0||||
A|XASE|202609|BAC-B|ROUND|1000|LNNNN|37|118313.56|5122|4468|654|0|100|107|0|0|0|247|200|0|-0.041651|-0.001804|-0.041651|-0.001804|-0.014725|-0.000638|-0.018609|-0.000806|-0.013853|-0.0006|23.084411||||||||||||||||||||6|959|247|41785.302844
A|XASE|202609|BAC-B|ROUND|1000|LNNYN|326|947520.38|41056|41056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-B|ROUND|1000|LNYNN|14|45029.52|1952|941|1011|0|699|78|0|0|234|0|0|0|0.026775|0.001161|0.026775|0.001161|0.009505|0.000412|0.006894|0.000299|-0.00004|-0.000002|23.060519|0.053501|0.026775|0.001161|0.500462|1011|0.013363|1142.698766|0||0||||||||1145|26|8|395|390|1142.698766
A|XASE|202609|BAC-B|ROUND|1000|LNYYN|506|1709585.08|73538|73431|107|0|107|0|0|0|0|0|0|0|0.066075|0.002834|0.066075|0.002834|0.064766|0.002778|0.065421|0.002806|0.06215|0.002666|23.31472|0.106075|0.066075|0.002834|0.622907|107|0.02|0.018305|0||0||||||||300|0|2|0|0|0.018305
A|XASE|202609|BAC-B|ROUND|1000|LYNYN|253|770170.53|33277|31756|1521|0|1521|0|0|0|0|0|0|0|-0.000664|-0.000029|-0.002124|-0.000092|-0.004109|-0.000178|0.003912|0.00017|0.000487|0.000021|23.077406|0.027502|0.027502|0.001192|1|0|||1521|0.015245|0||||||||1400|199||||
A|XASE|202609|BAC-B|ROUND|10000|LNNNN|3|32073.08|1389|1319|70|0|0|0|0|0|0|70|0|0|-0.04|-0.001737|-0.04|-0.001737|-0.05|-0.002171|-0.04|-0.001737|-0.16|-0.006947|23.03||||||||||||||||||||1|200|199|10122.224729
A|XASE|202609|BAC-B|ROUND|10000|LNNYN|92|1282354.09|55456|55456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-B|ROUND|10000|LNYYN|128|1698659.37|73165|73165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-B|ROUND|10000|LYNNN|1|11535|500|362|138|0|138|0|0|0|0|0|0|0|-0.02|-0.000867|-0.02|-0.000867|0.01|0.000434|-0.01|-0.000434|0.07|0.003035|23.065|0.01|0.01|0.000434|1|0|||138|0.018671|0||||||||100|38||||
A|XASE|202609|BAC-B|ROUND|10000|LYNYN|23|313995.44|13616|13616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-B|ROUND|20000|LNNYN|29|746180.55|32232|32232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-B|ROUND|20000|LNYYN|34|1063833.78|45637|45637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-B|ROUND|20000|LYNYN|13|343867.68|14938|14938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-B|ROUND|5000|LNNNN|17|117868.77|5074|5074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|BAC-B|ROUND|5000|LNNYN|109|845292.58|36730|36730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-B|ROUND|5000|LNYNN|6|41524.48|1795|1072|723|0|488|0|0|0|235|0|0|0|0.002974|0.000129|0.006044|0.000262|0.006044|0.000262|-0.006501|-0.000281|0.007566|0.000328|23.093423|0.05|0.003333|0.000144|0.066667|723|0.023333|1290.805055|0||0||||||||1010|0|4|13|13|1290.805055
A|XASE|202609|BAC-B|ROUND|5000|LNYYN|570|3721204.79|157440|157440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-B|ROUND|5000|LYNYN|75|575749.57|24797|24309|488|0|488|0|0|0|0|0|0|0|-0.004939|-0.000215|-0.004939|-0.000215|-0.004939|-0.000215|0|0|-0.05|-0.002172|23.017531|0.024939|0.024939|0.001083|1|0|||488|0.017267|0||||||||400|88||||
A|XASE|202609|BAC-B|ROUND|50000|LNYYN|3|171470.16|7428|7428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-E|ODD|0|LNNNN|36|1055.79|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-E|ODD|0|LNNYN|1603|89487.86|4837|4837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-E|ODD|0|LNYYN|173|9418.55|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-E|ODD|1000|LNNYN|15|20470.3|1102|1102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-E|ODD|1000|LNYYN|124|221591.96|12013|12013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-E|ODD|1000|LYNYN|1|1793.28|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-E|ODD|250|LNNYN|57|25372.71|1370|1370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-E|ODD|250|LNYYN|18|12280.14|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-E|ODD|250|LYNYN|1|992.69|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-E|ROUND|1000|LNNNN|1|1844|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-E|ROUND|1000|LNNYN|239|512591.36|27777|27777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-E|ROUND|1000|LNYYN|172|423441.29|22869|22869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-E|ROUND|1000|LYNYN|20|53187.05|2872|2872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-E|ROUND|10000|LNNYN|85|1311256.1|71065|71065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-E|ROUND|10000|LNYYN|8|113071.6|6140|6140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-E|ROUND|10000|LYNYN|1|16848|900|800|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003736|-0.07|-0.003736|-0.07|-0.003736|-0.07|-0.003736|-0.25|-0.013344|18.735|0.03|0|0|0|100|0.015|0.019223|0||0||||||||900|0||||
A|XASE|202609|BAC-E|ROUND|20000|LNNYN|8|192871.7|10445|10445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-E|ROUND|20000|LNYYN|8|186636.55|10085|10085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-E|ROUND|5000|LNNYN|125|1044881.93|56639|56639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-E|ROUND|5000|LNYYN|386|2231258.42|119628|119628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-E|ROUND|5000|LYNYN|16|107417|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-K|ODD|0|LNNNN|44|2280.51|102|98|4|0|0|0|0|0|2|0|2|0|-0.03|-0.001347|-0.03|-0.001347|-0.025|-0.001123|-0.05|-0.002245|-0.03|-0.001347|22.27||||||||||||||||||||3|16|3|71330.493158
A|XASE|202609|BAC-K|ODD|0|LNNYN|1466|105444.37|4636|4636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-K|ODD|0|LNYYN|337|29216.01|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-K|ODD|0|LYNYN|23|3109.78|137|109|28|0|28|0|0|0|0|0|0|0|-0.016071|-0.000705|-0.023571|-0.001034|-0.021786|-0.000956|-0.018214|-0.000799|0.003929|0.000172|22.789464|0.018929|0.018929|0.000831|1|0|||28|0.015459|0||||||||28|0||||
A|XASE|202609|BAC-K|ODD|1000|LNNNN|32|61579.15|2699|2450|249|0|0|0|82|0|0|0|69|98|-0.008032|-0.000351|-0.008032|-0.000351|-0.001446|-0.000063|0.006867|0.0003|-0.042169|-0.001844|22.86753||||||||||||||||||||3|269|188|441784.151013
A|XASE|202609|BAC-K|ODD|1000|LNNYN|48|77274.77|3388|3292|96|0|96|0|0|0|0|0|0|0|-0.02|-0.00087|-0.02|-0.00087|-0.02|-0.00087|-0.02|-0.00087|-0.02|-0.00087|22.99||||||||||||||||||||1|0|0|0.014674
A|XASE|202609|BAC-K|ODD|1000|LNYNN|6|11759.28|513|257|256|0|84|0|0|0|96|76|0|0|0.0075|0.000328|0.0075|0.000328|0.0075|0.000328|0.014688|0.000642|0.0075|0.000328|22.888281|0.0475|0.0075|0.000328|0.157895|256|0.02|6030.704216|0||0||||||||256|0|3|0|0|6030.704216
A|XASE|202609|BAC-K|ODD|1000|LNYYN|70|116284.57|5146|4986|160|0|160|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0115|-0.000504|0|0|22.82725|0.04|0|0|0|160|0.02|0.016799|0||0||||||||160|0|2|0|0|0.016799
A|XASE|202609|BAC-K|ODD|1000|LYNYN|29|41464.59|1829|1527|302|0|302|0|0|0|0|0|0|0|-0.01851|-0.00081|-0.01851|-0.00081|-0.023477|-0.001028|-0.01255|-0.000549|0.007616|0.000333|22.842202|0.021821|0.021821|0.000955|1|0|||302|0.012368|0||||||||302|0||||
A|XASE|202609|BAC-K|ODD|250|LNNNN|9|4009.7|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-K|ODD|250|LNNYN|93|49415.68|2163|2163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-K|ODD|250|LNYYN|80|52301.63|2291|2291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-K|ODD|250|LYNYN|46|31179.04|1376|1326|50|0|50|0|0|0|0|0|0|0|0.0044|0.000192|0.0044|0.000192|0.0044|0.000192|0.0044|0.000192|0.0152|0.000664|22.9044|0.0536|0.0536|0.00234|1|0|||50|0.014607|0||||||||50|0||||
A|XASE|202609|BAC-K|ROUND|1000|LNNNN|31|118280.93|5190|3905|1285|0|387|0|0|384|166|166|182|0|0.02649|0.001159|0.02649|0.001159|0.035946|0.001573|0.048739|0.002133|0.058187|0.002546|22.850911||||||||||||||||||||8|576|529|15564.191072
A|XASE|202609|BAC-K|ROUND|1000|LNNYN|274|708068.57|31245|31245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-K|ROUND|1000|LNYNN|18|63753.57|2797|1424|1373|0|1023|14|201|0|0|0|0|135|0.029636|0.001298|0.029789|0.001305|0.029636|0.001298|0.039162|0.001715|0.00968|0.000424|22.828922|0.065885|0.024924|0.001092|0.378289|1373|0.020481|57810.265165|0||0||||||||1417|149|10|23|23|57810.265165
A|XASE|202609|BAC-K|ROUND|1000|LNYYN|300|859950.27|38001|37963|38|0|38|0|0|0|0|0|0|0|0.01|0.000441|0.01|0.000441|0.03|0.001323|0.09|0.003969|0.08|0.003528|22.675|0.05|0.01|0.000441|0.2|38|0.02|0.017349|0||0||||||||100|0|1|0|0|0.017349
A|XASE|202609|BAC-K|ROUND|1000|LYNYN|137|445102.68|19749|17431|2318|0|2318|0|0|0|0|0|0|0|-0.011247|-0.000494|-0.01211|-0.000532|-0.014763|-0.000648|-0.032847|-0.001442|-0.00953|-0.000418|22.780244|0.027157|0.027157|0.001192|1|0|||2318|0.015355|0||||||||1925|470||||
A|XASE|202609|BAC-K|ROUND|10000|LNNNN|7|80524.61|3533|3533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|BAC-K|ROUND|10000|LNNYN|97|1221759.13|53620|53620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-K|ROUND|10000|LNYYN|71|894670.12|39538|39538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-K|ROUND|10000|LYNYN|41|542325.92|24394|24228|166|0|166|0|0|0|0|0|0|0|-0.06|-0.002623|-0.06|-0.002623|-0.06|-0.002623|-0.07|-0.00306|-0.07|-0.00306|22.875|0.01|0.01|0.000437|1|0|||166|0.000239|0||||||||100|66||||
A|XASE|202609|BAC-K|ROUND|20000|LNNNN|1|20601|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-K|ROUND|20000|LNNYN|50|1380319.17|60188|60188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-K|ROUND|20000|LNYYN|33|863015.11|37998|37998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-K|ROUND|20000|LYNYN|13|299310|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-K|ROUND|5000|LNNNN|25|165041.56|7244|6751|493|0|0|0|0|0|293|0|200|0|-0.008174|-0.000361|-0.004118|-0.000182|-0.01783|-0.000787|-0.000751|-0.000033|-0.023915|-0.001055|22.65783||||||||||||||||||||2|499|499|19699.729866
A|XASE|202609|BAC-K|ROUND|5000|LNNYN|100|775360.38|34155|34155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-K|ROUND|5000|LNYNN|4|31094.41|1365|1138|227|0|227|0|0|0|0|0|0|0|0.01|0.000442|0.01|0.000442|0.01|0.000442|0.03|0.001325|-0.03|-0.001325|22.65|0.06|0|0|0|227|0.03|0.059791|0||0||||||||227|0|1|2|0|0.059791
A|XASE|202609|BAC-K|ROUND|5000|LNYYN|75|558871.67|24646|24646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-K|ROUND|5000|LYNYN|56|417139.51|18597|17720|877|0|877|0|0|0|0|0|0|0|-0.043626|-0.001908|-0.043626|-0.001908|-0.043626|-0.001908|-0.052782|-0.002309|-0.047548|-0.00208|22.862645|0.025473|0.025473|0.001114|1|0|||877|0.005044|0||||||||801|76||||
A|XASE|202609|BAC-K|ROUND|50000|LNYYN|1|68179|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-K|ROUND|50000|LYNYN|5|309364|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-L|ODD|1000|LNNNN|1|1217.79|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-L|ODD|1000|LNNYN|247|437058.39|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-L|ODD|1000|LNYYN|114|247127.19|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-L|ODD|1000|LYNYN|132|296553.45|236|233|3|0|3|0|0|0|0|0|0|0|2.73|0.002208|2.73|0.002208|2.73|0.002208|2.73|0.002208|2.73|0.002208|1236.365|2.73|2.73|0.002208|1|0|||3|0.017983|0||||||||3|0||||
A|XASE|202609|BAC-L|ODD|10000|LNNYN|24|261497.42|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-L|ODD|10000|LNYYN|10|109367.62|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-L|ODD|10000|LYNYN|26|280090.75|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-L|ODD|5000|LNNNN|2|12722.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-L|ODD|5000|LNNYN|77|574659.52|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-L|ODD|5000|LNYYN|61|415992.58|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-L|ODD|5000|LYNYN|55|384687.62|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-L|ROUND|10000|LNNNN|17|208517.2|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-L|ROUND|10000|LNNYN|60|829108.4|667|667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-L|ROUND|10000|LNYYN|238|3182545.79|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-L|ROUND|10000|LYNYN|91|1243961.42|986|958|28|0|28|0|0|0|0|0|0|0|3.95|0.003193|3.95|0.003193|3.95|0.003193|3.95|0.003193|3.95|0.003193|1236.975|3.95|3.95|0.003193|1|0|||28|0.017266|0||||||||28|0||||
A|XASE|202609|BAC-L|ROUND|20000|LNNNN|16|470014.9|382|331|51|0|0|0|0|0|0|0|31|20|-2.525294|-0.002044|-2.525294|-0.002044|-1.544902|-0.001251|-1.544902|-0.001251|-1.733137|-0.001403|1235.380294||||||||||||||||||||5|47|47|314347.858355
A|XASE|202609|BAC-L|ROUND|20000|LNNYN|114|4391444.02|3519|3519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-L|ROUND|20000|LNYYN|236|7269601.03|5741|5741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-L|ROUND|20000|LYNYN|54|1481927.19|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-L|ROUND|200000|LNNYN|6|1449332.31|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-L|ROUND|200000|LNYYN|3|753393.52|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-L|ROUND|50000|LNNYN|225|15793100.73|12418|12418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-L|ROUND|50000|LNYYN|190|15326969.33|12126|12126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-L|ROUND|50000|LYNYN|20|1531367.68|1224|1204|20|0|20|0|0|0|0|0|0|0|0.5|0.000407|0.5|0.000407|-2|-0.001628|-2|-0.001628|-1.52|-0.001237|1228.5|1|1|0.000814|1|0|||20|0.030275|0||||||||10|10||||
A|XASE|202609|BAC-M|ODD|0|LNNNN|119|4349.16|220|212|8|0|0|0|0|0|2|0|6|0|-0.0125|-0.000628|-0.01|-0.000502|-0.005|-0.000251|-0.035|-0.001758|-0.0275|-0.001381|19.908125||||||||||||||||||||4|47|30|103109.36683
A|XASE|202609|BAC-M|ODD|0|LNNYN|1172|104881.66|5262|5262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-M|ODD|0|LNYYN|258|26960.44|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-M|ODD|0|LYNYN|21|2347.46|117|110|7|0|7|0|0|0|0|0|0|0|0.005714|0.000286|0.005714|0.000286|0.002857|0.000143|0.011429|0.000572|-0.02|-0.001001|19.985714|0.037143|0.037143|0.001858|1|0|||7|0.017355|0||||||||7|0||||
A|XASE|202609|BAC-M|ODD|1000|LNNNN|1|1669.08|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-M|ODD|1000|LNNYN|92|132665.19|6686|6603|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000516|-0.01|-0.000516|-0.01|-0.000516|0.01|0.000516|0.1|0.005156|19.395||||||||||||||||||||1|0|0|0.008322
A|XASE|202609|BAC-M|ODD|1000|LNYYN|234|333954.1|16810|16760|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.25|0.02|0|0|0|50|0.01|0.019142|0||0||||||||50|0|1|0|0|0.019142
A|XASE|202609|BAC-M|ODD|1000|LYNNN|1|1919.61|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000516|-0.01|-0.000516|-0.01|-0.000516|0.01|0.000516|0.1|0.005159|19.385|0.01|0.01|0.000516|1|0|||99|0.018503|0||||||||99|0||||
A|XASE|202609|BAC-M|ODD|1000|LYNYN|12|18052.78|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-M|ODD|250|LNNNN|8|2840.1|142|111|31|0|0|0|0|0|0|0|31|0|0.02|0.001017|0.02|0.001017|0.02|0.001017|0.06|0.00305|0.08|0.004067|19.67||||||||||||||||||||2|0|0|53111.148468
A|XASE|202609|BAC-M|ODD|250|LNNYN|209|86085.53|4350|4350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-M|ODD|250|LNYYN|162|94408.96|4749|4747|2|0|2|0|0|0|0|0|0|0|0.03|0.001512|0.02|0.001008|0.01|0.000504|0.1|0.005039|0.18|0.00907|19.845|0.09|0.03|0.001512|0.333333|2|0.03|0.018249|0||0||||||||30|0|1|0|0|0.018249
A|XASE|202609|BAC-M|ODD|250|LYNYN|17|10983.69|559|510|49|0|49|0|0|0|0|0|0|0|0.009388|0.000481|0.009388|0.000481|0.009388|0.000481|-0.001224|-0.000063|-0.013878|-0.000711|19.523061|0.04|0.062041|0.003178|1.55102|0|||31|0.021578|18|0.03|0.015212||||||49|0||||
A|XASE|202609|BAC-M|ROUND|1000|LNNNN|50|137095.07|6953|6172|781|0|0|0|0|100|0|201|367|113|-0.01096|-0.000559|-0.002612|-0.000133|-0.002612|-0.000133|0.02735|0.001394|0.069206|0.003527|19.621754||||||||||||||||||||6|399|200|152585.508016
A|XASE|202609|BAC-M|ROUND|1000|LNNYN|256|552565.46|27770|27770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-M|ROUND|1000|LNYNN|10|33042.38|1689|1143|546|0|115|0|182|249|0|0|0|0|0.012106|0.00062|0.012106|0.00062|0.018773|0.000961|-0.001575|-0.000081|-0.057546|-0.002945|19.536905|0.031758|0.007546|0.000386|0.237601|546|0.012106|41.632892|0||0||||||||482|64|3|556|547|41.632892
A|XASE|202609|BAC-M|ROUND|1000|LNYYN|1433|5010285.07|252019|252019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-M|ROUND|1000|LYNYN|194|516723.29|26048|25403|645|0|645|0|0|0|0|0|0|0|0.011256|0.000578|0.001147|0.000059|-0.000636|-0.000033|-0.036915|-0.001894|-0.06093|-0.003126|19.489178|0.025054|0.028155|0.001445|1.123762|0|||545|0.016528|100|0.01|0.022677||||||656|15||||
A|XASE|202609|BAC-M|ROUND|10000|LNNNN|2|21986|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|BAC-M|ROUND|10000|LNNYN|48|640198.31|32363|32363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-M|ROUND|10000|LNYYN|1424|17215209.06|865333|865333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-M|ROUND|10000|LYNYN|28|358068.62|18007|17440|567|0|567|0|0|0|0|0|0|0|-0.004392|-0.000223|-0.004392|-0.000223|-0.014392|-0.000732|-0.001217|-0.000062|0.125344|0.006377|19.656958|0.01|0.01|0.000509|1|0|||567|0.020584|0||||||||300|267||||
A|XASE|202609|BAC-M|ROUND|20000|LNNNN|1|21780|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-M|ROUND|20000|LNNYN|5|158720|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-M|ROUND|20000|LNYYN|11|296542|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-M|ROUND|20000|LYNYN|10|263104.93|13159|13059|100|0|100|0|0|0|0|0|0|0|0.02|0.000987|0.02|0.000987|0.02|0.000987|0.02|0.000987|-0.01|-0.000494|20.26|0.02|0.02|0.000987|1|0|||100|0.023774|0||||||||1959|0||||
A|XASE|202609|BAC-M|ROUND|5000|LNNNN|19|126038.66|6438|6120|318|0|0|0|318|0|0|0|0|0|0|0|0|0|0.01|0.000509|0.01|0.000509|-0.2|-0.010186|19.635||||||||||||||||||||1|616|379|3.118591
A|XASE|202609|BAC-M|ROUND|5000|LNNYN|58|485813.64|24693|24693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-M|ROUND|5000|LNYYN|1628|11164800.06|559858|559858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-M|ROUND|5000|LYNYN|80|572336.37|28893|28693|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.305|0.01|0.01|0.000518|1|0|||200|0.027825|0||||||||200|0||||
A|XASE|202609|BAC-N|ODD|0|LNNNN|126|6198.49|336|309|27|0|0|0|0|0|0|1|26|0|-0.001852|-0.000101|-0.001852|-0.000101|0.004815|0.000262|0.005556|0.000302|-0.002593|-0.000141|18.393333||||||||||||||||||||9|98|37|75341.839675
A|XASE|202609|BAC-N|ODD|0|LNNYN|1151|58608.43|3151|3147|4|0|4|0|0|0|0|0|0|0|-0.04|-0.002156|-0.04|-0.002156|-0.04|-0.002156|-0.04|-0.002156|-0.04|-0.002156|18.55||||||||||||||||||||1|0|0|0.01735
A|XASE|202609|BAC-N|ODD|0|LNYYN|538|72366.31|3885|3884|1|0|1|0|0|0|0|0|0|0|0.02|0.001106|0.02|0.001106|0.02|0.001106|0.02|0.001106|-0.08|-0.004422|18.09|0.02|0|0|0|1|0.01|0.017375|0||0||||||||1|0|1|0|0|0.017375
A|XASE|202609|BAC-N|ODD|0|LYNYN|16|1403.39|76|57|19|0|19|0|0|0|0|0|0|0|0.01|0.000546|0.01|0.000546|0.008421|0.000459|0.012632|0.000689|0.076316|0.004163|18.331579|0.030526|0.030526|0.001665|1|0|||19|0.018589|0||||||||19|0||||
A|XASE|202609|BAC-N|ODD|1000|LNNYN|78|99548.99|5402|5402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-N|ODD|1000|LNYYN|7642|12274735.04|651125|651059|66|0|66|0|0|0|0|0|0|0|-0.002273|-0.000125|-0.002273|-0.000125|-0.002273|-0.000125|-0.002273|-0.000125|-0.057727|-0.003185|18.126742|0.039242|0.000758|0.000042|0.019305|66|0.019242|0.006344|0||0||||||||142|0|2|0|0|0.006344
A|XASE|202609|BAC-N|ODD|1000|LYNYN|37|52434.23|2842|2614|228|0|228|0|0|0|0|0|0|0|-0.013333|-0.000709|-0.013333|-0.000709|-0.013333|-0.000709|-0.013333|-0.000709|0.003333|0.000177|18.796667|0.013333|0.026667|0.001419|2|0|||152|0.003791|76|0.02|0.000179||||||228|0||||
A|XASE|202609|BAC-N|ODD|250|LNNNN|2|532.42|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-N|ODD|250|LNNYN|398|149927.53|8082|8082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-N|ODD|250|LNYYN|488|274048.69|14590|14590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-N|ODD|250|LYNYN|26|18168.23|985|905|80|0|80|0|0|0|0|0|0|0|0.03475|0.001889|0.03475|0.001889|0.00625|0.00034|0.01825|0.000992|0.076|0.004131|18.399625|0.03475|0.03475|0.001889|1|0|||80|0.01182|0||||||||80|0||||
A|XASE|202609|BAC-N|ROUND|1000|LNNNN|86|264157.55|14506|12088|2418|0|0|0|161|9|847|417|223|761|-0.007916|-0.000435|-0.008743|-0.00048|-0.002779|-0.000153|-0.003342|-0.000184|-0.004409|-0.000242|18.209163||||||||||||||||||||15|3626|2928|310616.771086
A|XASE|202609|BAC-N|ROUND|1000|LNNYN|303|669113.66|36027|36027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-N|ROUND|1000|LNYNN|16|49969.4|2741|1703|1038|0|339|596|0|3|100|0|0|0|0.009364|0.000511|0.009364|0.000511|0.005328|0.000291|-0.025703|-0.001402|-0.116426|-0.006353|18.326855|0.026773|0.006773|0.00037|0.252969|1038|0.01|217.379689|0||0||||||||1283|0|7|782|626|217.379689
A|XASE|202609|BAC-N|ROUND|1000|LNYYN|4566|12760137.28|677992|677589|403|0|403|0|0|0|0|0|0|0|-0.002556|-0.000139|-0.002556|-0.000139|-0.003002|-0.000164|-0.003077|-0.000168|0.022184|0.00121|18.338672|0.034963|0.002407|0.000131|0.068843|403|0.016278|0.015609|0||0||||||||800|0|4|0|0|0.015609
A|XASE|202609|BAC-N|ROUND|1000|LYNYN|236|583887.05|31337|27878|3459|0|3459|0|0|0|0|0|0|0|0.012298|0.000668|0.012298|0.000668|0.013079|0.000711|0.0232|0.001261|0.070494|0.00383|18.403479|0.020627|0.023472|0.001275|1.137912|0|||3213|0.019251|246|0.02|0.013082||||||3376|174||||
A|XASE|202609|BAC-N|ROUND|10000|LNNNN|1|12305.67|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-N|ROUND|10000|LNNYN|45|678348.19|36439|36439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-N|ROUND|10000|LNYYN|39|520790.7|27871|27871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-N|ROUND|10000|LYNYN|28|389547.11|20884|20617|267|0|267|0|0|0|0|0|0|0|0.014607|0.000792|0.014607|0.000792|0.014607|0.000792|0.014607|0.000792|0.022247|0.001207|18.434719|0.02|0.02|0.001085|1|0|||267|0.022185|0||||||||800|0||||
A|XASE|202609|BAC-N|ROUND|20000|LNNYN|14|465086.67|25067|25067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-N|ROUND|20000|LNYYN|19|557317.13|29887|29887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-N|ROUND|20000|LYNYN|4|118869|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-N|ROUND|5000|LNNNN|33|234505.53|12779|10666|2113|0|0|381|851|0|200|242|439|0|-0.015026|-0.000804|-0.015026|-0.000804|-0.015026|-0.000804|-0.021959|-0.001175|-0.064927|-0.003474|18.690353||||||||||||||||||||9|2828|2668|58951.313157
A|XASE|202609|BAC-N|ROUND|5000|LNNYN|133|1047889.05|56635|56635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-N|ROUND|5000|LNYNN|2|12012.72|645|0|645|0|645|0|0|0|0|0|0|0|0.013163|0.000707|0.013163|0.000707|0.013163|0.000707|0.001938|0.000104|-0.059798|-0.003211|18.622178|0.044388|0.004388|0.000236|0.098847|645|0.02|0.067171|0||0||||||||645|0|2|0|0|0.067171
A|XASE|202609|BAC-N|ROUND|5000|LNYYN|18405|149616481.54|7933495|7933495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-N|ROUND|5000|LYNYN|88|632617.28|34036|31500|2536|0|2536|0|0|0|0|0|0|0|-0.009369|-0.000509|-0.008186|-0.000445|-0.012374|-0.000673|-0.00511|-0.000278|0.028446|0.001547|18.389054|0.018265|0.019842|0.001079|1.086356|0|||2336|0.018691|200|0.01|0.027124||||||3019|225||||
A|XASE|202609|BAC-N|ROUND|50000|LYNYN|1|59730|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-O|ODD|0|LNNNN|123|4554.58|281|262|19|0|0|0|1|0|3|2|9|4|-0.009474|-0.000583|-0.01|-0.000615|-0.005263|-0.000324|-0.005263|-0.000324|-0.006316|-0.000388|16.260526||||||||||||||||||||9|29|14|220144.079246
A|XASE|202609|BAC-O|ODD|0|LNNYN|778|93112.06|5729|5728|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000632|-0.01|-0.000632|-0.01|-0.000632|-0.01|-0.000632|-0.01|-0.000632|15.835||||||||||||||||||||1|0|0|0.015932
A|XASE|202609|BAC-O|ODD|0|LNYYN|205|23555.25|1449|1449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-O|ODD|0|LYNYN|19|2290.56|142|128|14|0|14|0|0|0|0|0|0|0|0.017857|0.001105|0.018571|0.001149|0.005714|0.000354|0.005714|0.000354|-0.015|-0.000928|16.158929|0.033571|0.033571|0.002078|1|0|||14|0.017973|0||||||||19|0||||
A|XASE|202609|BAC-O|ODD|1000|LNNYN|47|63778.86|3963|3963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-O|ODD|1000|LNYYN|59|79594.83|4898|4898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-O|ODD|1000|LYNYN|11|13382.02|832|539|293|0|293|0|0|0|0|0|0|0|0.015188|0.000945|0.006382|0.000397|0.006382|0.000397|0.006382|0.000397|0.047474|0.002953|16.075597|0.026553|0.033515|0.002085|1.262211|0|||242|0.019815|51|0.02|0.009251||||||318|0||||
A|XASE|202609|BAC-O|ODD|250|LNNNN|10|5459.27|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
A|XASE|202609|BAC-O|ODD|250|LNNYN|121|63779.54|3915|3915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-O|ODD|250|LNYYN|104|64469.6|3985|3985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-O|ODD|250|LYNYN|28|18070.46|1119|1087|32|0|32|0|0|0|0|0|0|0|0.01|0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|0.03|0.001886|15.91|0.02|0.02|0.001257|1|0|||32|0.012043|0||||||||32|0||||
A|XASE|202609|BAC-O|ROUND|1000|LNNNN|71|227605.95|14204|11069|3135|0|0|0|189|211|436|664|1466|169|0.00475|0.000297|0.007691|0.000481|0.032115|0.002008|0.029876|0.001868|0.035761|0.002236|15.990992||||||||||||||||||||18|2945|2465|95155.284855
A|XASE|202609|BAC-O|ROUND|1000|LNNYN|394|714406.04|43789|43789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-O|ROUND|1000|LNYNN|8|25528.37|1594|736|858|0|0|0|328|0|0|366|164|0|0.019441|0.001218|0.019441|0.001218|0.025245|0.001582|0.009382|0.000588|0.059848|0.003751|15.955425|0.040851|0.012366|0.000775|0.30271|858|0.014242|37726.397393|0||0||||||||879|0|5|734|513|37726.397393
A|XASE|202609|BAC-O|ROUND|1000|LNYYN|253|682945.22|41916|41916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-O|ROUND|1000|LYNYN|157|410917.29|25337|22279|3058|0|3058|0|0|0|0|0|0|0|-0.002646|-0.000166|-0.004608|-0.000289|-0.018918|-0.001186|-0.01518|-0.000952|-0.040657|-0.002549|15.948504|0.019676|0.022292|0.001398|1.132957|0|||2858|0.018386|200|0.02|0.021533||||||3392|61||||
A|XASE|202609|BAC-O|ROUND|10000|LNNNN|2|27207.04|1687|1687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-O|ROUND|10000|LNNYN|29|411693.84|25261|25261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-O|ROUND|10000|LNYYN|48|663764.28|40565|40565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-O|ROUND|10000|LYNYN|14|177427.16|10870|10515|355|0|355|0|0|0|0|0|0|0|-0.057493|-0.003558|-0.057493|-0.003558|-0.129437|-0.008011|-0.129437|-0.008011|-0.130507|-0.008077|16.157535|0.03862|0.03862|0.00239|1|0|||355|0.020721|0||||||||1000|0||||
A|XASE|202609|BAC-O|ROUND|20000|LNNYN|1|26258.38|1607|1607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-O|ROUND|20000|LNYYN|8|204384.97|12514|12514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-O|ROUND|5000|LNNNN|17|110610.18|6903|6411|492|0|0|0|0|0|0|100|392|0|-0.02|-0.001258|-0.02|-0.001258|-0.02|-0.001258|-0.02|-0.001258|0.056098|0.003527|15.904228||||||||||||||||||||2|696|696|68612.957576
A|XASE|202609|BAC-O|ROUND|5000|LNNYN|46|347475.74|21274|21274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-O|ROUND|5000|LNYNN|5|29534.3|1853|1853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-O|ROUND|5000|LNYYN|116|872027.08|53341|53341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-O|ROUND|5000|LYNYN|35|265368.47|16204|15461|743|0|743|0|0|0|0|0|0|0|0.002665|0.000167|0.002665|0.000167|-0.013324|-0.000837|-0.000942|-0.000059|-0.046581|-0.002926|15.920175|0.017524|0.017524|0.001101|1|0|||743|0.025785|0||||||||761|84||||
A|XASE|202609|BAC-P|ODD|0|LNNNN|127|3449.02|221|209|12|0|0|0|0|3|0|4|5|0|-0.004167|-0.000267|-0.004167|-0.000267|0.003333|0.000214|0.005|0.00032|0.033333|0.002136|15.6075||||||||||||||||||||8|40|28|41530.498361
A|XASE|202609|BAC-P|ODD|0|LNNYN|1103|94359.78|6029|6029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-P|ODD|0|LNYYN|303|30811.63|1969|1969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-P|ODD|0|LYNYN|49|3943.57|253|236|17|0|17|0|0|0|0|0|0|0|0.005882|0.00038|0.005882|0.00038|0.005882|0.00038|0.006471|0.000418|-0.056471|-0.003646|15.490294|0.022941|0.022941|0.001481|1|0|||17|0.014854|0||||||||19|0||||
A|XASE|202609|BAC-P|ODD|1000|LNNNN|1|1561.23|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-P|ODD|1000|LNNYN|14|18554.32|1186|1186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-P|ODD|1000|LNYYN|18|24919.2|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-P|ODD|1000|LYNYN|20|25866.66|1657|1657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-P|ODD|250|LNNNN|3|1605.28|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-P|ODD|250|LNNYN|182|87074.42|5565|5565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-P|ODD|250|LNYYN|89|47767.58|3049|3049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-P|ODD|250|LYNYN|51|33614.09|2155|2155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-P|ROUND|1000|LNNNN|26|53432.05|3457|2859|598|0|0|122|0|211|145|0|8|112|-0.013094|-0.000849|-0.014967|-0.000971|-0.013094|-0.000849|-0.000635|-0.000041|0.027642|0.001793|15.417425||||||||||||||||||||6|453|453|89821.350278
A|XASE|202609|BAC-P|ROUND|1000|LNNYN|265|490300.45|31287|31287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-P|ROUND|1000|LNYYN|705|2256051.43|143605|143605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-P|ROUND|1000|LYNYN|231|444331.27|28385|27795|590|0|590|0|0|0|0|0|0|0|0.013136|0.000852|0.015034|0.000975|0.013136|0.000852|0.000508|0.000033|-0.026661|-0.00173|15.414712|0.026203|0.026203|0.0017|1|0|||590|0.014668|0||||||||557|33||||
A|XASE|202609|BAC-P|ROUND|10000|LNNYN|26|370665.5|23699|23699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-P|ROUND|10000|LNYYN|34|476300.28|30363|30363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-P|ROUND|10000|LYNYN|9|113682.46|7276|7276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-P|ROUND|20000|LNNYN|3|69076.98|4506|4506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-P|ROUND|20000|LNYYN|7|178794.74|11508|11508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-P|ROUND|20000|LYNYN|3|91081.95|5803|5803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-P|ROUND|5000|LNNYN|29|221820.59|14178|14178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-P|ROUND|5000|LNYYN|93|696916.85|44495|44495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-P|ROUND|5000|LYNYN|22|152032.48|9720|9717|3|0|3|0|0|0|0|0|0|0|0.01|0.000637|0.01|0.000637|-0.02|-0.001273|-0.03|-0.00191|-0.08|-0.005094|15.705|0.03|0.03|0.00191|1|0|||3|0.020514|0||||||||300|0||||
A|XASE|202609|BAC-Q|ODD|0|LNNNN|137|4360.06|276|255|21|0|0|0|0|0|1|5|11|4|-0.023333|-0.001488|-0.023333|-0.001488|-0.010952|-0.000698|-0.003333|-0.000213|0.008095|0.000516|15.682143||||||||||||||||||||11|47|22|107097.888899
A|XASE|202609|BAC-Q|ODD|0|LNNYN|1516|131080.51|8268|8267|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001297|-0.02|-0.001297|-0.02|-0.001297|-0.08|-0.005188|-0.07|-0.00454|15.42||||||||||||||||||||1|0|0|0.016334
A|XASE|202609|BAC-Q|ODD|0|LNYYN|387|41474.09|2624|2624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-Q|ODD|0|LYNYN|30|2151.42|137|96|41|0|41|0|0|0|0|0|0|0|0.015854|0.001019|0.015854|0.001019|0.002439|0.000157|-0.016341|-0.00105|-0.019024|-0.001223|15.557805|0.02878|0.02878|0.00185|1|0|||41|0.016981|0||||||||41|0||||
A|XASE|202609|BAC-Q|ODD|1000|LNNNN|5|6503.16|409|248|161|0|0|0|0|0|0|0|161|0|0.014534|0.000908|0.014534|0.000908|0.014534|0.000908|0.000932|0.000058|0.020932|0.001307|16.01||||||||||||||||||||2|88|88|60493.550535
A|XASE|202609|BAC-Q|ODD|1000|LNNYN|17|21738.25|1384|1383|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001297|-0.06|-0.003891|-0.06|-0.003891|-0.06|-0.003891|-0.06|-0.003891|15.42||||||||||||||||||||1|0|0|0.006839
A|XASE|202609|BAC-Q|ODD|1000|LNYYN|124|163708.17|10485|10485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-Q|ODD|1000|LYNYN|23|28968.04|1844|1392|452|0|452|0|0|0|0|0|0|0|-0.016704|-0.001062|-0.023429|-0.001489|-0.020066|-0.001276|-0.011858|-0.000754|-0.003252|-0.000207|15.730011|0.014978|0.014978|0.000952|1|0|||452|0.007206|0||||||||452|0||||
A|XASE|202609|BAC-Q|ODD|250|LNNNN|2|740.57|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-Q|ODD|250|LNNYN|117|63068.48|4008|3961|47|0|47|0|0|0|0|0|0|0|-0.02|-0.001249|-0.02|-0.001249|-0.02|-0.001249|-0.02|-0.001249|-0.02|-0.001249|16.01||||||||||||||||||||1|0|0|0.010045
A|XASE|202609|BAC-Q|ODD|250|LNYYN|137|77346.68|4934|4891|43|0|43|0|0|0|0|0|0|0|-0.02|-0.001248|-0.02|-0.001248|-0.02|-0.001248|-0.01|-0.000624|0.01|0.000624|16.025|0.03|0.01|0.000624|0.333333|43|0.01|0.007708|0||0||||||||43|0|1|0|0|0.007708
A|XASE|202609|BAC-Q|ODD|250|LYNYN|23|13261.01|838|553|285|0|285|0|0|0|0|0|0|0|0.014842|0.000945|0.014842|0.000945|0.015719|0.001001|0.018807|0.001197|0.011684|0.000744|15.709789|0.013754|0.013754|0.000876|1|0|||285|0.014722|0||||||||285|0||||
A|XASE|202609|BAC-Q|ROUND|1000|LNNNN|122|352512.23|22364|18331|4033|0|0|0|977|173|2157|180|278|268|0.004867|0.000308|0.010258|0.00065|0.016782|0.001063|0.028029|0.001776|0.040826|0.002587|15.782499||||||||||||||||||||26|3953|3499|34770.188571
A|XASE|202609|BAC-Q|ROUND|1000|LNNYN|240|499766.66|31503|31339|164|0|164|0|0|0|0|0|0|0|-0.033537|-0.002144|-0.033537|-0.002144|-0.023537|-0.001505|-0.013537|-0.000865|-0.005549|-0.000355|15.641585||||||||||||||||||||3|0|0|0.01235
A|XASE|202609|BAC-Q|ROUND|1000|LNYNN|46|137839.06|8808|5993|2815|0|1362|329|304|33|190|297|300|0|0.011915|0.00076|0.015851|0.001011|0.017627|0.001125|0.028288|0.001805|0.029925|0.001909|15.673163|0.040373|0.013432|0.000857|0.332688|2815|0.013471|14441.422677|0||0||||||||3935|222|23|2669|2438|14441.422677
A|XASE|202609|BAC-Q|ROUND|1000|LNYYN|906|2916574.79|185312|185086|226|0|226|0|0|0|0|0|0|0|-0.041947|-0.002666|-0.044248|-0.002812|-0.040796|-0.002593|-0.039646|-0.00252|-0.057699|-0.003667|15.732788|0.023451|0.003451|0.000219|0.14717|226|0.01|0.016491|0||0||||||||600|0|3|0|0|0.016491
A|XASE|202609|BAC-Q|ROUND|1000|LYNNN|4|9438|600|300|295|5|295|5|0|0|0|0|0|0|0.01|0.000648|0.01|0.000648|-0.02|-0.001297|-0.01|-0.000648|-0.04|-0.002593|15.425|0.01|0.01|0.000648|1|0|||300|0.036136|0||||||||300|0||||
A|XASE|202609|BAC-Q|ROUND|1000|LYNYN|259|618703.41|39125|32357|6768|0|6768|0|0|0|0|0|0|0|-0.007079|-0.00045|-0.010835|-0.000689|-0.015968|-0.001015|-0.027472|-0.001746|-0.028122|-0.001788|15.72975|0.018209|0.017869|0.001136|0.981337|115|0.01|0.016285|6653|0.015555|0||||||||6500|440||||
A|XASE|202609|BAC-Q|ROUND|10000|LNNNN|8|135963.25|8475|7607|868|0|0|0|0|0|868|0|0|0|-0.01|-0.000623|-0.01|-0.000623|-0.01|-0.000623|-0.01|-0.000623|-0.01|-0.000623|16.055||||||||||||||||||||1|2663|2163|4369.71209
A|XASE|202609|BAC-Q|ROUND|10000|LNNYN|35|494116.61|31084|31084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-Q|ROUND|10000|LNYNN|1|11235|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-Q|ROUND|10000|LNYYN|81|1113981.51|70228|70228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-Q|ROUND|10000|LYNYN|31|433824.76|27317|27317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-Q|ROUND|20000|LNNYN|24|776275.16|48541|48541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-Q|ROUND|20000|LNYYN|53|1636524.44|102990|102990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-Q|ROUND|20000|LYNYN|12|367623.03|23191|23191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-Q|ROUND|5000|LNNNN|53|363120.94|23029|22285|744|0|0|0|0|0|400|200|144|0|-0.028065|-0.001795|-0.028065|-0.001795|-0.025054|-0.001603|-0.033871|-0.002167|-0.078065|-0.004994|15.630968||||||||||||||||||||3|2623|2617|32925.779958
A|XASE|202609|BAC-Q|ROUND|5000|LNNYN|48|363855.76|23007|23007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-Q|ROUND|5000|LNYNN|6|36858.66|2321|1289|1032|0|625|80|0|327|0|0|0|0|0.04|0.00255|0.04|0.00255|0.03655|0.00233|0.026764|0.001706|0.002752|0.000175|15.684937|0.044079|0.01718|0.001095|0.389756|1032|0.01345|29.800354|0||0||||||||827|205|3|1017|1017|29.800354
A|XASE|202609|BAC-Q|ROUND|5000|LNYYN|772|5511815.53|352743|352743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-Q|ROUND|5000|LYNYN|66|484466.47|30502|28955|1547|0|1547|0|0|0|0|0|0|0|-0.015811|-0.000996|-0.015811|-0.000996|-0.016917|-0.001065|-0.009373|-0.00059|0.021668|0.001364|15.881503|0.013878|0.013878|0.000874|1|0|||1547|0.019521|0||||||||1949|27||||
A|XASE|202609|BAC-Q|ROUND|50000|LNNYN|15|1303079.42|82503|82503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-Q|ROUND|50000|LNYYN|14|1249044.07|78967|78967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-Q|ROUND|50000|LYNYN|10|828924.76|52667|52477|190|0|190|0|0|0|0|0|0|0|0|0|-0.02|-0.001247|0.01|0.000624|0.05|0.003118|0.04|0.002495|16.035|0.03|0.03|0.001871|1|0|||190|0.019984|0||||||||300|0||||
A|XASE|202609|BAC-S|ODD|0|LNNNN|95|3360.37|189|188|1|0|0|0|0|0|0|0|1|0|0.05|0.002888|0.06|0.003465|0.07|0.004043|0.07|0.004043|0.07|0.004043|17.315||||||||||||||||||||1|38|12|67523.611405
A|XASE|202609|BAC-S|ODD|0|LNNYN|1118|90495.17|5094|5078|16|0|16|0|0|0|0|0|0|0|-0.02|-0.001147|-0.02|-0.001147|-0.025625|-0.00147|-0.035|-0.002008|-0.139375|-0.007996|17.430313||||||||||||||||||||2|0|0|0.017425
A|XASE|202609|BAC-S|ODD|0|LNYNN|1|53.37|3|0|3|0|0|0|0|0|3|0|0|0|0.02|0.001124|0.02|0.001124|0.05|0.002811|-0.03|-0.001686|0.05|0.002811|17.79|0.04|0|0|0|3|0.02|5910.660068|0||0||||||||3|0|1|0|0|5910.660068
A|XASE|202609|BAC-S|ODD|0|LNYYN|354|42033.41|2342|2342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-S|ODD|0|LYNYN|19|2423.29|138|115|23|0|23|0|0|0|0|0|0|0|-0.007826|-0.000447|-0.007826|-0.000447|-0.001304|-0.000075|-0.003478|-0.000199|0.056957|0.003254|17.501087|0.025652|0.025652|0.001466|1|0|||23|0.013264|0||||||||23|0||||
A|XASE|202609|BAC-S|ODD|1000|LNNNN|7|11100.03|635|536|99|0|0|0|0|99|0|0|0|0|0.03|0.001736|0.03|0.001736|0.03|0.001736|-0.04|-0.002315|-0.14|-0.008102|17.28||||||||||||||||||||1|0|0|774.682813
A|XASE|202609|BAC-S|ODD|1000|LNNYN|12|16819.27|948|859|89|0|89|0|0|0|0|0|0|0|-0.03|-0.001684|-0.03|-0.001684|-0.03|-0.001684|-0.02|-0.001123|-0.12|-0.006736|17.815||||||||||||||||||||1|0|0|0.008408
A|XASE|202609|BAC-S|ODD|1000|LNYNN|1|1777.05|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-S|ODD|1000|LNYYN|971|1305333.92|72901|72859|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000562|-0.01|-0.000562|-0.03|-0.001685|-0.08|-0.004493|-0.01|-0.000562|17.805|0.03|0.01|0.000562|0.333333|42|0.01|0.000152|0||0||||||||92|0|1|0|0|0.000152
A|XASE|202609|BAC-S|ODD|1000|LYNYN|19|26459.31|1485|1183|302|0|302|0|0|0|0|0|0|0|-0.00894|-0.000503|-0.008974|-0.000505|-0.037417|-0.002107|0.004205|0.000237|0.00096|0.000054|17.760646|0.020099|0.020099|0.001132|1|0|||302|0.016717|0||||||||368|0||||
A|XASE|202609|BAC-S|ODD|250|LNNNN|13|6900.82|392|358|34|0|0|0|0|0|0|34|0|0|0.04|0.002286|0.04|0.002286|0.03|0.001715|0.06|0.00343|0.08|0.004573|17.495||||||||||||||||||||1|82|82|24243.69048
A|XASE|202609|BAC-S|ODD|250|LNNYN|142|56831.77|3213|3179|34|0|34|0|0|0|0|0|0|0|-0.02|-0.001122|-0.02|-0.001122|-0.03|-0.001684|-0.03|-0.001684|-0.02|-0.001122|17.82||||||||||||||||||||1|17|17|0.0081
A|XASE|202609|BAC-S|ODD|250|LNYYN|534|361439.51|20163|20075|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000559|-0.01|-0.000559|-0.021364|-0.001194|-0.062727|-0.003506|-0.044545|-0.00249|17.891364|0.03|0.01|0.000559|0.333333|88|0.01|0.006513|0||0||||||||88|0|2|0|0|0.006513
A|XASE|202609|BAC-S|ODD|250|LYNYN|54|35352.49|2010|1826|184|0|184|0|0|0|0|0|0|0|-0.015543|-0.000874|-0.010109|-0.000568|-0.013696|-0.00077|-0.032826|-0.001846|-0.022935|-0.00129|17.781685|0.038152|0.049022|0.002757|1.2849|0|||84|0.00704|100|0.01|0.004119||||||184|0||||
A|XASE|202609|BAC-S|ROUND|1000|LNNNN|191|505153.17|28474|26063|2411|0|0|0|200|196|486|931|598|0|0.000879|0.00005|0.000846|0.000048|0.018884|0.00107|0.014081|0.000798|0.022874|0.001296|17.649195||||||||||||||||||||19|3502|2739|36041.722671
A|XASE|202609|BAC-S|ROUND|1000|LNNYN|197|402359.62|22653|22653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-S|ROUND|1000|LNYNN|53|149637.22|8455|6290|2165|0|1580|0|311|200|74|0|0|0|0.012887|0.000736|0.013912|0.000794|0.024665|0.001408|0.016383|0.000935|0.001594|0.000091|17.518189|0.047889|0.010393|0.000593|0.217014|2165|0.018748|245.47536|0||0||||||||2234|0|15|1369|1104|245.47536
A|XASE|202609|BAC-S|ROUND|1000|LNYYN|2030|6032956.79|335701|335616|85|0|85|0|0|0|0|0|0|0|0.020941|0.001173|-0.005176|-0.00029|-0.005176|-0.00029|0.003529|0.000198|0.067059|0.003758|17.845824|0.058706|0.001294|0.000073|0.022044|85|0.028706|0.016933|0||0||||||||200|0|2|0|0|0.016933
A|XASE|202609|BAC-S|ROUND|1000|LYNYN|417|882647.41|49458|44256|5202|0|5202|0|0|0|0|0|0|0|-0.006586|-0.000374|-0.007147|-0.000406|-0.018489|-0.00105|-0.019121|-0.001086|-0.021905|-0.001244|17.609979|0.020834|0.020411|0.001159|0.979701|110|0.01|0.008127|5092|0.015792|0||||||||5002|200||||
A|XASE|202609|BAC-S|ROUND|10000|LNNNN|1|10304|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-S|ROUND|10000|LNNYN|21|291281.12|16213|16213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-S|ROUND|10000|LNYYN|43|626058.72|35358|35358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-S|ROUND|10000|LYNYN|24|288034.76|16305|16305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-S|ROUND|20000|LNNNN|1|28512|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-S|ROUND|20000|LNNYN|2|51306.99|2883|2883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-S|ROUND|20000|LNYYN|7|188596.63|10616|10616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-S|ROUND|20000|LYNYN|6|171624.77|9668|9668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAC-S|ROUND|5000|LNNNN|44|291614.51|16345|15214|1131|0|250|292|0|489|100|0|0|0|0.002732|0.000153|0.002732|0.000153|0.014969|0.000838|0.03107|0.001739|0.031919|0.001786|17.867878||||||||||||||||||||4|1612|1338|726.452932
A|XASE|202609|BAC-S|ROUND|5000|LNNYN|64|485821.53|27336|27336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAC-S|ROUND|5000|LNYNN|13|83092.35|4660|4460|200|0|0|0|0|200|0|0|0|0|0|0|0.01|0.000555|0.01|0.000555|0.08|0.00444|0.11|0.006104|18.02|0.04|0|0|0|200|0.02|54.894639|0||0||||||||200|0|1|200|200|54.894639
A|XASE|202609|BAC-S|ROUND|5000|LNYYN|2836|15814622.96|886763|886763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAC-S|ROUND|5000|LYNYN|39|265073.09|15004|15004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BACC|ODD|0|LNNNN|54|3894.48|368|366|2|0|0|0|0|0|0|0|0|2|-0.02|-0.001907|-0.02|-0.001907|-0.02|-0.001907|-0.02|-0.001907|-0.02|-0.001907|10.49||||||||||||||||||||1|38|38|467281.007305
A|XASE|202609|BACC|ODD|0|LNNYN|46|4952.87|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BACC|ODD|0|LNYYN|57|2253.26|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACC|ODD|0|LYNYN|14|369.17|35|0|35|0|35|0|0|0|0|0|0|0|0.043714|0.004142|0.043714|0.004142|0.043714|0.004142|0.043714|0.004142|0.042571|0.004034|10.554143|0.047714|0.043429|0.004115|0.91018|1|0.075|0.017218|34|0.019495|0||||||||35|0||||
A|XASE|202609|BACC|ODD|1000|LYNYN|2|2086.92|198|0|198|0|198|0|0|0|0|0|0|0|0.035|0.003315|0.015|0.001421|0.015|0.001421|0.015|0.001421|0.015|0.001421|10.5575|0.035|0.035|0.003315|1|0|||198|0.019306|0||||||||198|0||||
A|XASE|202609|BACC|ODD|250|LNNNN|2|682.5|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BACC|ODD|250|LNNYN|9|4398.14|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BACC|ODD|250|LNYNN|1|329.53|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACC|ODD|250|LNYYN|9|3616.65|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACC|ODD|250|LYNYN|5|3099.06|294|94|200|0|200|0|0|0|0|0|0|0|0.0298|0.002819|0.035|0.00331|0.0329|0.003112|0.0199|0.001882|0.02275|0.002152|10.5725|0.035|0.035|0.00331|1|0|||200|0.018894|0||||||||200|0||||
A|XASE|202609|BACC|ROUND|1000|LNNNN|122|128683|12200|10471|1729|0|0|0|200|200|1|0|647|681|-0.021001|-0.001979|-0.021625|-0.002038|-0.013285|-0.001252|-0.000792|-0.000075|0.00295|0.000278|10.61286||||||||||||||||||||22|1965|1186|539710.585322
A|XASE|202609|BACC|ROUND|1000|LNNYN|25|30786.85|2913|2913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BACC|ROUND|1000|LNYNN|1|1065|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACC|ROUND|1000|LNYYN|329|739995.35|70347|70347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACC|ROUND|1000|LYNYN|144|171917.43|16338|15139|1199|0|1199|0|0|0|0|0|0|0|0.019124|0.0018|0.02246|0.002114|0.010784|0.001015|0.006614|0.000623|0.000776|0.000073|10.624216|0.041643|0.038307|0.003606|0.919888|100|0.02|0.017874|1099|0.018665|0||||||||1349|0||||
A|XASE|202609|BACC|ROUND|10000|LNNYN|43|649595.4|61355|61355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BACC|ROUND|10000|LNYYN|1664|26879098|2559200|2559200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACC|ROUND|10000|LYNYN|6|97165.98|9202|9002|200|0|200|0|0|0|0|0|0|0|0.015|0.001409|0.015|0.001409|0.015|0.001409|-0.055|-0.005167|-0.055|-0.005167|10.645|0.01|0.01|0.000939|1|0|||200|0.02249|0||||||||300|0||||
A|XASE|202609|BACC|ROUND|20000|LNNYN|7|155841|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BACC|ROUND|20000|LNYYN|397|11520420|1096900|1096900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACC|ROUND|20000|LYNYN|7|221073|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BACC|ROUND|5000|LNYYN|263|1922316.2|183005|183005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACC|ROUND|5000|LYNYN|3|20085|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BACC|ROUND|50000|LNYYN|2|122438|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACCR|ODD|0|LNNNN|84|513.59|1132|1126|6|0|0|0|0|0|0|3|3|0|-0.01005|-0.016475|0.01|0.016393|0.01|0.016393|0.097|0.159016|0.1801|0.295246|0.61||||||||||||||||||||2|3|3|40676.154276
A|XASE|202609|BACCR|ODD|0|LNNYN|224|8040.13|17514|17514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BACCR|ODD|0|LNYYN|13|253.08|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACCR|ODD|0|LYNYN|1|1.74|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.033898|0.02|0.033898|0.02|0.033898|-0.154|-0.261017|-0.1501|-0.254407|0.59|0.02|0.02|0.033898|1|0|||3|0.021944|0||||||||3|0||||
A|XASE|202609|BACCR|ROUND|0|LNNNN|15|671.01|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BACCR|ROUND|0|LNNYN|8|951.41|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BACCR|ROUND|0|LNYYN|6|520.4|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACCR|ROUND|0|LYNYN|2|174.24|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BACCR|ROUND|1000|LNNYN|2|4939.64|10897|10897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BACCR|ROUND|1000|LYNYN|2|3438.91|5669|5666|3|0|3|0|0|0|0|0|0|0|0.0001|0.000159|-0.04|-0.063492|-0.04|-0.063492|-0.04|-0.063492|-0.2101|-0.333492|0.63|0.04|0.04|0.063492|1|0|||3|0.023281|0||||||||100|0||||
A|XASE|202609|BACCR|ROUND|250|LNNYN|3|1774.2|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BACCR|ROUND|250|LNYYN|1|891.48|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BACCR|ROUND|250|LYNYN|3|2027.36|3442|3442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BACCU|ODD|250|LNNYN|3|1155.35|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAER|ODD|0|LNNNN|799|17854|21339|20824|515|0|29|43|0|14|23|108|262|36|0.001185|0.001336|0.001207|0.001361|0.001901|0.002142|0.002039|0.002299|0.004269|0.004812|0.887184||||||||||||||||||||26|2320|713|305240.440614
A|XASE|202609|BAER|ODD|0|LNNYN|566|23698.77|27532|27532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAER|ODD|0|LNYNN|2|72.79|100|42|58|0|58|0|0|0|0|0|0|0|0.0023|0.003786|0.0023|0.003786|0.0094|0.015473|0.0084|0.013827|0.027|0.044444|0.6075|0.0106|0.0023|0.003786|0.216981|58|0.00415|0.008983|0||0||||||||58|0|1|42|0|0.008983
A|XASE|202609|BAER|ODD|0|LNYYN|109|4569.14|6291|5721|570|0|570|0|0|0|0|0|0|0|0.000924|0.001281|0.000924|0.001281|0.001035|0.001435|0.004982|0.006909|0.003788|0.005253|0.721139|0.009224|0.000716|0.000993|0.077658|570|0.004254|0.012345|0||0||||||||709|0|12|0|0|0.012345
A|XASE|202609|BAER|ODD|0|LYNNN|3|63.77|69|40|29|0|29|0|0|0|0|0|0|0|0.021|0.029523|0.021|0.029523|0.021|0.029523|0.021|0.029523|0.021|0.029523|0.7113|0.021|0.021|0.029523|1|0|||29|0.019643|0||||||||29|0||||
A|XASE|202609|BAER|ODD|0|LYNYN|199|6740.17|8699|7852|847|0|847|0|0|0|0|0|0|0|0.003861|0.004058|0.003727|0.003918|0.003691|0.003881|0.00064|0.000673|0.00203|0.002134|0.951275|0.011349|0.006899|0.007253|0.607923|338|0.005575|0.01256|509|0.015477|0||||||||847|0||||
A|XASE|202609|BAER|ROUND|0|LNNNN|2170|224175.51|221581|212078|9503|0|100|300|500|500|998|800|2810|3495|0.001514|0.001435|0.001297|0.001229|0.000917|0.000869|0.001745|0.001654|0.003024|0.002866|1.055122||||||||||||||||||||97|63239|47006|870662.935193
A|XASE|202609|BAER|ROUND|0|LNNYN|292|29446.49|33951|33951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAER|ROUND|0|LNYNN|5|859|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|315|
A|XASE|202609|BAER|ROUND|0|LNYYN|79|11347.12|16414|16108|306|0|306|0|0|0|0|0|0|0|0.006408|0.008536|0.008205|0.01093|0.008205|0.01093|0.008726|0.011624|0.007027|0.00936|0.750686|0.009941|0.005395|0.007186|0.542669|306|0.002273|0.020787|0||0||||||||531|0|3|0|0|0.020787
A|XASE|202609|BAER|ROUND|0|LYNNN|88|14065|13000|11571|1429|0|29|100|100|100|200|100|600|200|0.001197|0.001088|0.001197|0.001088|-0.000203|-0.000184|0.002596|0.00236|0.002596|0.00236|1.100192|0.004402|0.004402|0.004001|1|0|||1429|375963.651183|0||||||||2000|0||||
A|XASE|202609|BAER|ROUND|0|LYNYN|305|38652.49|37525|25188|12337|0|12337|0|0|0|0|0|0|0|-0.000591|-0.000567|-0.000416|-0.000399|0.000059|0.000057|-0.001007|-0.000966|-0.001371|-0.001314|1.043013|0.009823|0.009422|0.009033|0.959119|1400|0.001871|0.012826|10835|0.019053|102|0.0014|0.023081||||||12948|0||||
A|XASE|202609|BAER|ROUND|1000|LNNNN|5|6381|6381|6381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAER|ROUND|1000|LNNYN|77|152508.97|168195|167895|300|0|300|0|0|0|0|0|0|0|-0.0091|-0.009059|-0.0091|-0.009059|-0.0091|-0.009059|-0.0091|-0.009059|-0.01|-0.009955|1.00455||||||||||||||||||||1|0|0|0.024448
A|XASE|202609|BAER|ROUND|1000|LNYYN|60|124499.05|127492|127392|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0003|-0.000306|0.97895|0.0119|0|0|0|100|0.00595|0.030537|0||0||||||||100|0|1|0|0|0.030537
A|XASE|202609|BAER|ROUND|1000|LYNYN|53|138191.16|133292|133092|200|0|200|0|0|0|0|0|0|0|-0.00605|-0.006714|-0.00605|-0.006714|-0.00605|-0.006714|-0.00605|-0.006714|0.00195|0.002164|0.901075|0.00845|0.00845|0.009378|1|0|||200|0.021642|0||||||||1700|0||||
A|XASE|202609|BAER|ROUND|10000|LNNYN|1|10296|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAER|ROUND|20000|LNNYN|1|21737.81|19237|19237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAER|ROUND|20000|LYNYN|1|29610|28200|28200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAER|ROUND|250|LNNNN|16|8073.14|8250|7140|1110|0|0|500|0|0|110|500|0|0|0.003668|0.004146|0.003938|0.004451|0.004704|0.005317|0.004704|0.005317|0.000695|0.000785|0.884611||||||||||||||||||||4|1593|1310|9413.504212
A|XASE|202609|BAER|ROUND|250|LNNYN|53|27267.79|29701|29701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAER|ROUND|250|LNYYN|56|26776.65|30882|30682|200|0|200|0|0|0|0|0|0|0|0.0024|0.002868|0.0022|0.002629|0.0048|0.005736|0.0048|0.005736|0.0048|0.005736|0.8368|0.0076|0|0|0|200|0.0038|0.021363|0||0||||||||100|100|1|0|0|0.021363
A|XASE|202609|BAER|ROUND|250|LYNNN|5|1858|1800|1600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|1.005|0.01|0.01|0.00995|1|0|||200|0.032773|0||||||||300|0||||
A|XASE|202609|BAER|ROUND|250|LYNYN|145|63084.59|63467|62267|1200|0|1200|0|0|0|0|0|0|0|0.000075|0.000082|-0.00015|-0.000164|0.001108|0.00121|-0.001683|-0.001838|-0.002767|-0.003022|0.915658|0.007017|0.002758|0.003012|0.393112|400|0.006513|0.011805|300|0.01728|500|0.0001|0.014661||||||1700|0||||
A|XASE|202609|BAER|ROUND|5000|LNNYN|8|55582.94|56793|56793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAER|ROUND|5000|LNYYN|10|55581|64248|64248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAER|ROUND|5000|LYNYN|7|42755.11|42583|42583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAERW|ODD|0|LNNNN|26|96.13|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAERW|ODD|0|LNNYN|79|778.71|5605|5605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAERW|ODD|0|LNYYN|2|0.38|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAERW|ROUND|0|LNNYN|20|717.5|6497|6497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAERW|ROUND|0|LNYYN|26|1260.54|11080|11080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAERW|ROUND|0|LYNYN|3|481.8|5341|5341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAERW|ROUND|250|LNNYN|4|3539.46|26589|26589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAERW|ROUND|250|LNYYN|4|2093.13|15403|15403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAERW|ROUND|250|LYNYN|1|942.11|11747|11747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAFE|ODD|0|LNNNN|54|4318.19|146|142|4|0|0|0|0|0|0|4|0|0|0.01|0.000337|0.01|0.000337|0|0|0.01|0.000337|0.03|0.001012|29.645||||||||||||||||||||1|0|0|14008.878308
A|XASE|202609|BAFE|ODD|0|LNNYN|1|88.56|3|0|3|0|3|0|0|0|0|0|0|0|-0.03|-0.001017|-0.03|-0.001017|-0.04|-0.001356|0|0|-0.01|-0.000339|29.505||||||||||||||||||||1|0|0|0.016079
A|XASE|202609|BAFE|ODD|0|LNYNN|8|680.55|23|18|5|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|-0.01|-0.000337|-0.04|-0.00135|29.63|0.02|0|0|0|5|0.01|1895.337214|0||0||||||||5|0|1|0|0|1895.337214
A|XASE|202609|BAFE|ODD|0|LNYYN|2|387.35|13|8|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000337|0.04|0.00135|29.63|0.02|0|0|0|5|0.01|0.016666|0||0||||||||5|0|1|0|0|0.016666
A|XASE|202609|BAFE|ODD|0|LYNYN|4|535.5|18|4|14|0|14|0|0|0|0|0|0|0|0.011429|0.000384|0.011429|0.000384|0.014286|0.00048|0.014286|0.00048|0.017143|0.000576|29.767143|0.017143|0.017143|0.000576|1|0|||14|0.011205|0||||||||14|0||||
A|XASE|202609|BAFE|ODD|1000|LNNNN|7|12685.34|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|59|
A|XASE|202609|BAFE|ODD|1000|LNNYN|5|12655.44|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAFE|ODD|1000|LNYNN|2|5369.82|182|179|3|0|0|0|0|0|3|0|0|0|0.03|0.001017|0.03|0.001017|0.04|0.001356|0|0|0.01|0.000339|29.505|0.05|0.03|0.001017|0.6|3|0.01|3594.560199|0||0||||||||88|0|1|3|3|3594.560199
A|XASE|202609|BAFE|ODD|1000|LNYYN|5|11214.98|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAFE|ODD|1000|LYNYN|14|26089.23|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAFE|ODD|250|LNYYN|1|956.8|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAFE|ODD|250|LYNYN|9|5464|184|59|125|0|125|0|0|0|0|0|0|0|0.01024|0.000345|0.00336|0.000113|0.006|0.000202|-0.00992|-0.000334|-0.00832|-0.00028|29.70256|0.01504|0.01504|0.000506|1|0|||125|0.01773|0||||||||125|0||||
A|XASE|202609|BAFE|ROUND|1000|LNNNN|24539|72844697.88|2453906|2453671|235|0|0|0|0|31|49|31|124|0|-0.010553|-0.000355|-0.011149|-0.000375|-0.012553|-0.000422|-0.004255|-0.000143|-0.009872|-0.000332|29.76566||||||||||||||||||||9|7817|2775|130489.543254
A|XASE|202609|BAFE|ROUND|1000|LNNYN|154|457116|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAFE|ROUND|1000|LNYNN|169|502480|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|BAFE|ROUND|1000|LNYYN|7|20680|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAFE|ROUND|1000|LYNYN|12|35580|1200|1100|100|0|100|0|0|0|0|0|0|0|0.01|0.000335|0.02|0.00067|0.02|0.00067|0.02|0.00067|0.03|0.001006|29.835|0.01|0.01|0.000335|1|0|||100|0.009812|0||||||||100|0||||
A|XASE|202609|BAFE|ROUND|10000|LNYYN|12|164912.34|5562|5562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAFE|ROUND|10000|LYNYN|42|611316.6|20633|20633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAFE|ROUND|20000|LYNYN|53|2325876.15|78497|78497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAFE|ROUND|5000|LNNYN|2|14902|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAFE|ROUND|5000|LNYYN|9|76857.1|2575|2575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAFE|ROUND|5000|LYNYN|9|82194.64|2771|2771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAFE|ROUND|50000|LNYYN|1|113392|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAFE|ROUND|50000|LYNYN|9|580845.65|19547|19547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAFN|ODD|0|LNNNN|764|61450.29|7860|7683|177|0|2|0|0|11|2|46|16|100|-0.095028|-0.013068|-0.103842|-0.01428|-0.10887|-0.014971|-0.108418|-0.014909|-0.082881|-0.011398|7.271836||||||||||||||||||||30|211|128|513319.721876
A|XASE|202609|BAFN|ODD|0|LNNYN|6594|403490.83|52032|51958|74|0|74|0|0|0|0|0|0|0|-0.137162|-0.016468|-0.129189|-0.01551|-0.129189|-0.01551|-0.135946|-0.016321|-0.171081|-0.02054|8.329257||||||||||||||||||||8|0|0|0.014764
A|XASE|202609|BAFN|ODD|0|LNYNN|16|1132.44|140|26|114|0|57|0|10|0|0|19|28|0|0.100614|0.012775|0.097193|0.012341|0.095263|0.012096|0.106316|0.013499|0.156316|0.019848|7.875746|0.247632|0.090263|0.011461|0.364506|114|0.078684|51822.574051|0||0||||||||114|0|10|3|2|51822.574051
A|XASE|202609|BAFN|ODD|0|LNYYN|3348|201488.71|25568|25534|34|0|34|0|0|0|0|0|0|0|0.025882|0.003063|0.056765|0.006718|0.046471|0.0055|0.045588|0.005396|0.004706|0.000557|8.449118|0.131765|0.062647|0.007415|0.475446|34|0.034559|0.013659|0||0||||||||34|0|10|0|0|0.013659
A|XASE|202609|BAFN|ODD|0|LYNYN|135|9898.22|1228|1023|205|0|205|0|0|0|0|0|0|0|0.130098|0.01801|0.136829|0.018941|0.138927|0.019232|0.131707|0.018232|0.118829|0.01645|7.223829|0.120244|0.10639|0.014728|0.884787|88|0.016136|0.014692|117|0.021391|0||||||||216|0||||
A|XASE|202609|BAFN|ODD|250|LNNNN|214|86338.03|10747|10311|436|0|84|0|0|0|39|74|173|66|-0.071537|-0.008114|-0.076766|-0.008707|-0.033326|-0.00378|-0.031261|-0.003546|-0.080321|-0.00911|8.816548||||||||||||||||||||10|552|438|107733.098497
A|XASE|202609|BAFN|ODD|250|LNNYN|580|212573.55|28183|27805|378|0|378|0|0|0|0|0|0|0|-0.066693|-0.008232|-0.066693|-0.008232|-0.066693|-0.008232|-0.072804|-0.008986|-0.040714|-0.005025|8.102156||||||||||||||||||||10|0|0|0.01576
A|XASE|202609|BAFN|ODD|250|LNYNN|20|6507.35|822|216|606|0|260|33|0|0|47|52|214|0|0.062921|0.007961|0.062921|0.007961|0.059505|0.007528|0.063317|0.008011|0.0433|0.005478|7.904092|0.173102|0.072079|0.009119|0.416397|606|0.050512|56178.402117|0||0||||||||608|0|15|108|107|56178.402117
A|XASE|202609|BAFN|ODD|250|LNYYN|529|203715.26|25761|25388|373|0|373|0|0|0|0|0|0|0|0.103083|0.011462|0.103083|0.011462|0.103592|0.011518|0.089223|0.009921|0.118713|0.0132|8.993592|0.164558|0.112493|0.012508|0.68361|373|0.026032|0.015875|0||0||||||||373|0|7|0|0|0.015875
A|XASE|202609|BAFN|ODD|250|LYNYN|69|39851.34|4825|4535|290|0|290|0|0|0|0|0|0|0|0.098552|0.012397|0.106414|0.013386|0.066448|0.008359|0.072345|0.009101|0.092138|0.011591|7.949379|0.142828|0.102483|0.012892|0.717528|290|0.020172|0.016279|0||0||||||||290|0||||
A|XASE|202609|BAFN|ROUND|1000|LNNNN|1|2217.33|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAFN|ROUND|1000|LNNYN|2863|4920499.11|605286|605286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAFN|ROUND|1000|LNYYN|6562|14684805.52|1827468|1826659|809|0|809|0|0|0|0|0|0|0|0.024586|0.002969|0.024586|0.002969|0.007281|0.000879|0.007281|0.000879|0.007281|0.000879|8.281082|0.28157|0.024586|0.002969|0.087317|809|0.128492|0.010321|0||0||||||||1100|0|5|0|0|0.010321
A|XASE|202609|BAFN|ROUND|1000|LYNYN|44|94123.89|12094|11596|498|0|498|0|0|0|0|0|0|0|0.027269|0.003359|-0.004859|-0.000599|0.038353|0.004724|0.038353|0.004724|0.006225|0.000767|8.118213|0.102129|0.102129|0.01258|1|0|||498|0.025183|0||||||||498|0||||
A|XASE|202609|BAFN|ROUND|10000|LNNYN|17|208481.75|26399|26399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAFN|ROUND|10000|LNYYN|2|24177.5|3270|3270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAFN|ROUND|10000|LYNYN|9|103413.73|12991|12991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAFN|ROUND|250|LNNNN|20|15949.23|2005|1705|300|0|0|100|0|0|0|200|0|0|-0.116667|-0.012588|-0.08|-0.008632|-0.063333|-0.006833|-0.063333|-0.006833|-0.076667|-0.008272|9.268333||||||||||||||||||||3|301|300|18322.402141
A|XASE|202609|BAFN|ROUND|250|LNNYN|1826|1443770.13|182647|182347|300|0|300|0|0|0|0|0|0|0|-0.04|-0.004907|-0.07|-0.008587|-0.113333|-0.013903|-0.22|-0.026988|-0.19|-0.023308|8.151667||||||||||||||||||||3|0|0|0.017566
A|XASE|202609|BAFN|ROUND|250|LNYYN|3265|2305434.25|326568|326568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAFN|ROUND|250|LYNYN|406|333479.28|40630|40324|306|0|306|0|0|0|0|0|0|0|-0.010588|-0.001168|0.005752|0.000634|-0.123072|-0.013572|-0.123072|-0.013572|-0.057712|-0.006364|9.068039|0.06|0.06|0.006617|1|0|||306|0.020805|0||||||||300|6||||
A|XASE|202609|BAFN|ROUND|5000|LNNYN|7|62854.2|7196|7196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAFN|ROUND|5000|LNYYN|5|33890.72|3904|3904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAFN|ROUND|5000|LYNYN|3|29337|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAFN|ROUND|50000|LNYYN|1|85018.56|9312|9312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAGX|ODD|0|LNNNN|11|1207.02|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAGX|ODD|1000|LNYYN|1|2400|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAGX|ODD|1000|LYNYN|2|6374.4|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAGX|ODD|250|LNNNN|1|298.71|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAGX|ODD|250|LYNYN|1|605.28|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAGX|ODD|5000|LYNYN|4|27605.06|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAGX|ROUND|10000|LNYYN|4|69981|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAGX|ROUND|10000|LYNYN|3|46070.25|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAGX|ROUND|20000|LNYYN|4|90969.05|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAGX|ROUND|5000|LYNYN|5|49665|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAGY|ODD|0|LNNNN|6|141.08|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAGY|ODD|0|LNNYN|4|672.68|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAGY|ODD|0|LNYYN|29|1743.13|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAGY|ODD|0|LYNYN|15|1545.01|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAGY|ODD|1000|LNNYN|1|1407|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAGY|ODD|1000|LNYYN|1|1229|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAGY|ODD|1000|LYNYN|4|5892.78|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAGY|ODD|250|LNNYN|1|723.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAGY|ODD|250|LNYYN|43|18923.43|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAGY|ODD|250|LYNYN|4|2132.18|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAGY|ROUND|1000|LNNNN|137|322847|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|BAGY|ROUND|1000|LNNYN|1|2460|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAGY|ROUND|1000|LNYYN|6|26855|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAGY|ROUND|1000|LYNYN|24|67175|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAGY|ROUND|10000|LNNYN|1|10622.85|453|453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAGY|ROUND|10000|LYNYN|1|11970|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAGY|ROUND|5000|LNNYN|2|17015|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAGY|ROUND|5000|LNYYN|4|34766|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAH|ODD|0|LNNNN|332|37657.26|499|356|143|0|0|8|0|12|34|45|38|6|0.008042|0.000107|0.002028|0.000027|0.003497|0.000047|0.006084|0.000081|0.025944|0.000346|74.878462||||||||||||||||||||111|230|77|62118.16497
A|XASE|202609|BAH|ODD|0|LNNYN|12923|2224223.78|29543|29526|17|0|17|0|0|0|0|0|0|0|-0.031176|-0.00042|-0.031176|-0.00042|0.000588|0.000008|0.039412|0.000531|0.057059|0.000768|74.271765||||||||||||||||||||10|5|2|0.009929
A|XASE|202609|BAH|ODD|0|LNYNN|11|1431.08|19|12|7|0|3|1|0|1|1|0|1|0|0.031429|0.000411|0.031429|0.000411|0.008571|0.000112|-0.004286|-0.000056|0.06|0.000784|76.499286|0.084286|0.032857|0.00043|0.389831|7|0.025714|14356.745142|0||0||||||||7|0|6|5|1|14356.745142
A|XASE|202609|BAH|ODD|0|LNYYN|7709|1280260.53|16959|16875|84|0|84|0|0|0|0|0|0|0|-0.00131|-0.000017|-0.003571|-0.000048|-0.013333|-0.000178|-0.053929|-0.000719|-0.167262|-0.00223|75.017857|0.121429|0.0475|0.000633|0.391176|84|0.036964|0.012659|0||0||||||||92|0|52|7|5|0.012659
A|XASE|202609|BAH|ODD|0|LYNNN|1|231.72|3|0|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.04|-0.000518|-0.01|-0.000129|0.03|0.000388|77.23|0.02|0.02|0.000259|1|0|||3|0.017006|0||||||||3|0||||
A|XASE|202609|BAH|ODD|0|LYNYN|343|42200.66|563|479|84|0|84|0|0|0|0|0|0|0|-0.008095|-0.000108|-0.002024|-0.000027|-0.000595|-0.000008|0.001905|0.000025|0.024881|0.000332|74.94131|0.068333|0.066667|0.00089|0.97561|9|0.01|0.017199|73|0.011468|2|0.01|0.023089||||||84|0||||
A|XASE|202609|BAH|ODD|1000|LNNNN|234|558923.68|7448|5844|1604|0|68|87|40|210|343|424|382|50|-0.010835|-0.000146|-0.002238|-0.00003|0.023086|0.000311|0.030436|0.00041|0.017662|0.000238|74.301677||||||||||||||||||||48|2258|856|27936.989676
A|XASE|202609|BAH|ODD|1000|LNNYN|1399|2682551.89|35673|35407|266|0|266|0|0|0|0|0|0|0|-0.038459|-0.000507|-0.039211|-0.000517|-0.046391|-0.000612|-0.084812|-0.001119|-0.09015|-0.001189|75.822763||||||||||||||||||||9|0|0|0.009167
A|XASE|202609|BAH|ODD|1000|LNYNN|5|12163.91|164|78|86|0|86|0|0|0|0|0|0|0|0.049767|0.000668|0.049767|0.000668|0.113256|0.001521|0.196047|0.002633|0.13407|0.001801|74.454709|0.15593|0.082907|0.001114|0.531693|86|0.036512|0.071783|0||0||||||||86|0|2|5|0|0.071783
A|XASE|202609|BAH|ODD|1000|LNYYN|1390|2885414.03|38257|37288|969|0|969|0|0|0|0|0|0|0|-0.005944|-0.000078|-0.006718|-0.000088|-0.011238|-0.000147|-0.000526|-0.000007|0.211589|0.002773|76.298055|0.08645|0.042621|0.000559|0.493017|969|0.021914|0.012873|0||0||||||||1010|0|32|28|28|0.012873
A|XASE|202609|BAH|ODD|1000|LYNYN|388|1001864.92|13424|10789|2635|0|2635|0|0|0|0|0|0|0|0.018376|0.000247|0.006334|0.000085|-0.023962|-0.000322|-0.059359|-0.000798|-0.139822|-0.00188|74.359533|0.079104|0.075518|0.001016|0.954663|444|0.018097|0.009649|1970|0.010048|221|0.014977|0.012185||||||2657|0||||
A|XASE|202609|BAH|ODD|250|LNNNN|361|199749.38|2654|2256|398|0|11|27|32|38|94|101|95|0|0.000427|0.000006|0.00299|0.00004|0.012839|0.000172|0.000251|0.000003|-0.053467|-0.000718|74.439108||||||||||||||||||||62|545|197|22824.211076
A|XASE|202609|BAH|ODD|250|LNNYN|21357|9703030.38|129962|129914|48|0|48|0|0|0|0|0|0|0|-0.026875|-0.00035|-0.026667|-0.000347|-0.025|-0.000325|0.081875|0.001065|-0.062083|-0.000808|76.849583||||||||||||||||||||6|23|14|0.012013
A|XASE|202609|BAH|ODD|250|LNYNN|12|8109.48|109|61|48|0|32|0|0|5|0|11|0|0|0.035|0.000475|0.039583|0.000537|0.047708|0.000648|-0.160625|-0.002181|-0.096875|-0.001315|73.657396|0.155625|0.041875|0.000569|0.269076|48|0.056875|6046.836487|0||0||||||||48|0|5|40|22|6046.836487
A|XASE|202609|BAH|ODD|250|LNYYN|10431|4672583.1|62412|62197|215|0|215|0|0|0|0|0|0|0|0.007953|0.000108|0.018698|0.000254|0.002698|0.000037|0.010884|0.000148|0.001302|0.000018|73.66914|0.062651|0.027767|0.000377|0.443207|215|0.017442|0.01103|0||0||||||||228|0|35|32|32|0.01103
A|XASE|202609|BAH|ODD|250|LYNYN|391|200565.44|2702|2301|401|0|401|0|0|0|0|0|0|0|-0.004015|-0.000054|-0.009127|-0.000122|-0.004863|-0.000065|0.023217|0.000311|0.060648|0.000813|74.634389|0.065187|0.05591|0.000749|0.857689|52|0.050385|0.015836|303|0.012551|46|0.016522|0.017072||||||418|0||||
A|XASE|202609|BAH|ODD|5000|LNNNN|27|176375.85|2325|1777|548|0|69|0|0|0|213|177|89|0|-0.00958|-0.000125|-0.007993|-0.000105|-0.012208|-0.00016|-0.120383|-0.001574|-0.074653|-0.000976|76.467546||||||||||||||||||||7|803|331|26119.931693
A|XASE|202609|BAH|ODD|5000|LNNYN|138|898021.73|11874|11873|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.000271|0.02|0.000271|-0.35|-0.004735|-0.36|-0.00487|73.915||||||||||||||||||||1|0|0|0.015446
A|XASE|202609|BAH|ODD|5000|LNYYN|211|1324895.66|17866|17544|322|0|322|0|0|0|0|0|0|0|0.012578|0.000165|0.014969|0.000197|-0.059596|-0.000782|-0.099317|-0.001304|-0.093758|-0.001231|76.169099|0.094161|0.022795|0.000299|0.242084|322|0.035683|0.015401|0||0||||||||401|0|5|0|0|0.015401
A|XASE|202609|BAH|ODD|5000|LYNYN|178|1099803.66|14812|12925|1887|0|1887|0|0|0|0|0|0|0|0.027366|0.000361|0.041797|0.000551|0.031547|0.000416|0.041722|0.00055|0.11938|0.001575|75.793063|0.071595|0.06053|0.000799|0.845448|528|0.019773|0.020844|1359|0.013558|0||||||||2052|0||||
A|XASE|202609|BAH|ROUND|10000|LNNNN|154|2056901.14|27455|18491|8964|0|271|774|220|867|2361|1606|2700|165|0.001068|0.000014|0.004656|0.000062|0.025371|0.000339|0.052818|0.000706|0.034343|0.000459|74.768376||||||||||||||||||||53|6745|4208|43141.644119
A|XASE|202609|BAH|ROUND|10000|LNNYN|9045|133798905.23|1807234|1807040|194|0|194|0|0|0|0|0|0|0|-0.023299|-0.000313|-0.020515|-0.000275|-0.020515|-0.000275|0.00866|0.000116|0.049691|0.000667|74.532113||||||||||||||||||||3|0|0|0.013312
A|XASE|202609|BAH|ROUND|10000|LNYNN|10|138711.16|1833|504|1329|0|135|627|208|359|0|0|0|0|0.00538|0.000071|0.006396|0.000084|0.028819|0.000379|0.125967|0.001654|0.053446|0.000702|76.138382|0.034733|0.010233|0.000134|0.294627|1329|0.01225|49.225384|0||0||||||||1329|0|7|74|39|49.225384
A|XASE|202609|BAH|ROUND|10000|LNYYN|5819|85428175.7|1158257|1157467|790|0|790|0|0|0|0|0|0|0|0.012228|0.000164|0.014759|0.000198|-0.007557|-0.000101|-0.041114|-0.000552|0.019139|0.000257|74.51481|0.05519|0.016962|0.000228|0.307339|790|0.019114|0.012987|0||0||||||||1397|0|10|40|40|0.012987
A|XASE|202609|BAH|ROUND|10000|LYNYN|420|5458532.67|73822|65488|8334|0|8334|0|0|0|0|0|0|0|-0.01105|-0.000147|-0.016034|-0.000214|-0.024687|-0.000329|-0.030919|-0.000412|-0.006254|-0.000083|74.985802|0.043461|0.04102|0.000547|0.943843|656|0.020564|0.012328|7346|0.011977|332|0.01|0.016705||||||8202|947||||
A|XASE|202609|BAH|ROUND|20000|LNNNN|31|882340.16|11635|7817|3618|0|382|79|0|2|1563|968|618|6|-0.002623|-0.000035|-0.001531|-0.00002|0.010077|0.000134|0.022493|0.000299|0.188347|0.002501|75.301079||||||||||||||||||||11|4022|3058|19424.288374
A|XASE|202609|BAH|ROUND|20000|LNNYN|27179|865095075.14|11675150|11675150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAH|ROUND|20000|LNYYN|25023|901938785.28|12175428|12171948|3480|0|3480|0|0|0|0|0|0|0|0.06704|0.000882|0.072443|0.000953|0.051753|0.000681|-0.022184|-0.000292|-0.098534|-0.001297|75.988901|0.151193|0.087055|0.001146|0.575786|3480|0.032069|0.01797|0||0||||||||6400|360|29|39|39|0.01797
A|XASE|202609|BAH|ROUND|20000|LYNYN|250|6867292.24|93358|90024|3334|0|3334|0|0|0|0|0|0|0|0.011503|0.000155|0.014133|0.00019|0.014355|0.000193|-0.000873|-0.000012|-0.003509|-0.000047|74.387329|0.04413|0.04407|0.000592|0.998641|10|0.01|0.023075|3324|0.014376|0||||||||3817|228||||
A|XASE|202609|BAH|ROUND|200000|LNYYN|1|216907|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAH|ROUND|200000|LYNYN|1|219030|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAH|ROUND|5000|LNNNN|119|908806.36|12061|8621|3440|0|338|308|136|500|900|609|649|0|0.011608|0.000155|0.017515|0.000234|0.014291|0.000191|0.063933|0.000854|0.061654|0.000824|74.834904||||||||||||||||||||36|3558|1381|16778.235616
A|XASE|202609|BAH|ROUND|5000|LNNYN|24629|185370606.21|2463415|2462699|716|0|716|0|0|0|0|0|0|0|-0.014609|-0.000198|-0.022989|-0.000311|-0.055587|-0.000752|0.080698|0.001092|0.272207|0.003682|73.920335||||||||||||||||||||8|95|95|0.016925
A|XASE|202609|BAH|ROUND|5000|LNYNN|3|22565|300|0|300|0|100|200|0|0|0|0|0|0|0.07|0.000931|0.063333|0.000842|0.093333|0.001241|0.11|0.001462|0.203333|0.002703|75.228333|0.07|0.016667|0.000222|0.238095|300|0.026667|0.079389|0||0||||||||300|0|3|0|0|0.079389
A|XASE|202609|BAH|ROUND|5000|LNYYN|69278|517633408.96|6929520|6927294|2226|0|2226|0|0|0|0|0|0|0|0.016343|0.000221|0.011963|0.000162|-0.005364|-0.000073|-0.022305|-0.000302|-0.140121|-0.001899|73.798947|0.131208|0.009645|0.000131|0.07351|2226|0.060782|0.009898|0||0||||||||3441|0|34|47|47|0.009898
A|XASE|202609|BAH|ROUND|5000|LYNYN|28280|209087218.72|2831526|2824979|6547|0|6547|0|0|0|0|0|0|0|-0.006516|-0.000087|-0.010353|-0.000138|-0.019806|-0.000264|-0.072241|-0.000961|-0.14971|-0.001992|75.164328|0.061669|0.055719|0.000741|0.903505|804|0.0299|0.014296|5415|0.012632|328|0.013902|0.013478||||||7031|41||||
A|XASE|202609|BAH|ROUND|50000|LNNNN|3|183854.86|2428|1628|800|0|0|0|0|0|0|800|0|0|-0.01|-0.000138|-0.02|-0.000276|-0.07|-0.000964|-0.05|-0.000689|0.07|0.000964|72.595||||||||||||||||||||1|1168|808|17277.049817
A|XASE|202609|BAH|ROUND|50000|LNNYN|15229|934851651.41|12415160|12415160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAH|ROUND|50000|LNYYN|16939|1105379292.81|14653706|14651936|1770|0|1770|0|0|0|0|0|0|0|0.024011|0.000317|0.013898|0.000183|0.040508|0.000534|0.053277|0.000702|-0.035198|-0.000464|75.858277|0.091582|0.04435|0.000585|0.484269|1770|0.023616|0.017516|0||0||||||||2900|500|12|147|147|0.017516
A|XASE|202609|BAH|ROUND|50000|LYNYN|32|2431107.34|32405|32105|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000047|-0.013333|-0.000188|-0.013333|-0.000188|0.036667|0.000517|0.556667|0.007842|70.985|0.29|-0.003333|-0.000047|-0.011494|300|0.146667|0.022295|0||0||||||||200|100||||
A|XASE|202609|BAI|ODD|0|LNNNN|484|68555.16|1511|1404|107|0|0|0|0|1|8|19|54|25|0.008505|0.00019|0.005888|0.000131|0.014019|0.000312|0.01|0.000223|-0.015327|-0.000342|44.863178||||||||||||||||||||35|144|71|207098.101509
A|XASE|202609|BAI|ODD|0|LNNYN|83|10105.79|224|193|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000222|-0.013871|-0.000308|-0.017097|-0.000379|-0.020968|-0.000465|-0.010645|-0.000236|45.065484||||||||||||||||||||8|0|0|0.016871
A|XASE|202609|BAI|ODD|0|LNYNN|7|322|7|4|3|0|0|0|0|1|2|0|0|0|0.013333|0.000285|0.02|0.000427|0.02|0.000427|0.143333|0.00306|0.12|0.002562|46.836667|0.02|0|0|0|3|0.01|1506.176152|0||0||||||||3|0|3|2|2|1506.176152
A|XASE|202609|BAI|ODD|0|LNYYN|61|5594.62|124|114|10|0|10|0|0|0|0|0|0|0|-0.001|-0.000022|-0.001|-0.000022|-0.014|-0.000307|-0.043|-0.000944|-0.078|-0.001712|45.559|0.02|0|0|0|10|0.01|0.017875|0||0||||||||10|0|3|0|0|0.017875
A|XASE|202609|BAI|ODD|0|LYNYN|1093|122369.28|2693|2639|54|0|54|0|0|0|0|0|0|0|-0.003148|-0.000069|-0.004259|-0.000094|-0.00963|-0.000212|0.008889|0.000195|0.056296|0.001238|45.476111|0.01|0.008333|0.000183|0.833333|7|0.006429|0.013585|47|0.016846|0||||||||56|0||||
A|XASE|202609|BAI|ODD|1000|LNNNN|180|414604.68|9243|8346|897|0|0|0|0|235|389|273|0|0|0.008328|0.000185|0.001171|0.000026|0.000201|0.000004|-0.008339|-0.000185|-0.045117|-0.001|45.107029||||||||||||||||||||15|816|422|6277.284922
A|XASE|202609|BAI|ODD|1000|LNNYN|827|1578123.82|35019|34411|608|0|608|0|0|0|0|0|0|0|-0.006694|-0.000147|-0.005099|-0.000112|-0.042632|-0.000937|-0.119819|-0.002633|-0.235806|-0.005183|45.50037||||||||||||||||||||10|0|0|0.014775
A|XASE|202609|BAI|ODD|1000|LNYYN|184|346106.26|7761|7604|157|0|157|0|0|0|0|0|0|0|-0.013057|-0.000292|0.008408|0.000188|0.017898|0.0004|0.014331|0.00032|0.260127|0.005812|44.75949|0.026115|0|0|0|157|0.013057|0.018035|0||0||||||||157|0|3|0|0|0.018035
A|XASE|202609|BAI|ODD|1000|LYNYN|1731|4053031.07|89034|86287|2747|0|2747|0|0|0|0|0|0|0|-0.002785|-0.000061|-0.002894|-0.000063|-0.001536|-0.000034|-0.006283|-0.000138|-0.033291|-0.000729|45.653913|0.010703|0.008198|0.00018|0.765986|481|0.007152|0.017397|2266|0.016878|0||||||||2825|0||||
A|XASE|202609|BAI|ODD|250|LNNNN|158|85895.89|1904|1777|127|0|0|0|0|6|39|67|10|5|0.008425|0.000184|0.006378|0.00014|-0.007244|-0.000158|0.002126|0.000047|0.118189|0.002586|45.710591||||||||||||||||||||13|167|155|38815.333824
A|XASE|202609|BAI|ODD|250|LNNYN|174|127753.78|2902|2872|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|0.003333|0.000075|0.03|0.000674|0.023333|0.000524|44.528333||||||||||||||||||||2|0|0|0.0154
A|XASE|202609|BAI|ODD|250|LNYYN|65|37519.36|836|820|16|0|16|0|0|0|0|0|0|0|0.006875|0.000154|0.006875|0.000154|0.05125|0.001149|0.065|0.001457|0.0775|0.001738|44.60125|0.02|0|0|0|16|0.01|0.005791|0||0||||||||19|0|2|0|0|0.005791
A|XASE|202609|BAI|ODD|250|LYNYN|1330|774557.27|16990|16733|257|0|257|0|0|0|0|0|0|0|-0.004981|-0.00011|-0.005603|-0.000123|-0.013463|-0.000296|-0.052918|-0.001164|-0.067237|-0.00148|45.443171|0.009611|0.003891|0.000086|0.404858|98|0.0075|0.018757|159|0.019286|0||||||||263|0||||
A|XASE|202609|BAI|ROUND|1000|LNNNN|41819|190311662.76|4182118|4154367|27751|0|0|609|500|5201|10307|6092|4942|100|0.005466|0.000118|0.008261|0.000178|0.006905|0.000149|0.009723|0.00021|0.007047|0.000152|46.361871||||||||||||||||||||284|99803|56252|20484.627231
A|XASE|202609|BAI|ROUND|1000|LNNYN|6396|28387517.01|639693|638380|1313|0|1313|0|0|0|0|0|0|0|-0.014577|-0.000323|-0.013054|-0.00029|0.000152|0.000003|-0.005286|-0.000117|0.028111|0.000623|45.087247||||||||||||||||||||16|100|100|0.016292
A|XASE|202609|BAI|ROUND|1000|LNYNN|100|452357|10000|9800|200|0|100|0|0|100|0|0|0|0|0.02|0.000426|0.015|0.000319|-0.055|-0.00117|0.005|0.000106|0.12|0.002553|47|0.02|0|0|0|200|0.01|355.447434|0||0||||||||200|0|2|599|499|355.447434
A|XASE|202609|BAI|ROUND|1000|LNYYN|392|1761447.01|39288|38288|1000|0|1000|0|0|0|0|0|0|0|-0.012|-0.000267|-0.019|-0.000423|-0.027|-0.000601|-0.08|-0.001781|-0.048|-0.001069|44.92|0.02|0|0|0|1000|0.01|0.00601|0||0||||||||1000|0|10|0|0|0.00601
A|XASE|202609|BAI|ROUND|1000|LYNNN|83|394153|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAI|ROUND|1000|LYNYN|1575|7241790.08|158604|130280|28324|0|28324|0|0|0|0|0|0|0|-0.005472|-0.000118|-0.008928|-0.000193|-0.006598|-0.000143|-0.007317|-0.000158|-0.00028|-0.000006|46.266442|0.010008|0.0096|0.000207|0.95922|1243|0.010282|0.015785|26381|0.015604|700|0.01|0.011008||||||29350|10||||
A|XASE|202609|BAI|ROUND|10000|LNNNN|15|176730.69|3811|2825|986|0|0|0|0|0|0|449|537|0|0.01|0.000213|0.01|0.000213|0.02073|0.000441|0.017992|0.000382|0.062353|0.001325|47.044787||||||||||||||||||||4|1175|600|31096.977707
A|XASE|202609|BAI|ROUND|10000|LNNYN|831|10991214.13|241503|240662|841|0|841|0|0|0|0|0|0|0|0.008811|0.000195|-0.001891|-0.000042|-0.00805|-0.000179|-0.031736|-0.000704|-0.045612|-0.001012|45.087331||||||||||||||||||||4|291|291|0.018659
A|XASE|202609|BAI|ROUND|10000|LNYYN|630|8153346.14|183145|182149|996|0|996|0|0|0|0|0|0|0|-0.003032|-0.000067|0.002992|0.000067|0.002028|0.000045|0.001386|0.000031|0.003815|0.000085|44.945582|0.02|0|0|0|996|0.01|0.0161|0||0||||||||2028|0|7|62|62|0.0161
A|XASE|202609|BAI|ROUND|10000|LYNYN|2141|28139906.72|623000|617819|5181|0|5181|0|0|0|0|0|0|0|-0.002708|-0.000061|0.004009|0.00009|-0.006645|-0.000149|-0.000037|-0.000001|0.002422|0.000054|44.63164|0.008267|0.006437|0.000144|0.77866|1448|0.005345|0.018192|3633|0.011839|100|0.03|0.011372||||||8714|246||||
A|XASE|202609|BAI|ROUND|20000|LNNNN|2|47190|1000|900|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000212|0.02|0.000424|0.08|0.001697|0.08|0.001697|-0.22|-0.004668|47.13||||||||||||||||||||1|100|100|14324.11817
A|XASE|202609|BAI|ROUND|20000|LNNYN|1755|47532243.34|1051929|1049002|2927|0|2927|0|0|0|0|0|0|0|-0.0141|-0.000311|-0.014271|-0.000314|-0.015296|-0.000337|0.019935|0.000439|0.041138|0.000906|45.398068||||||||||||||||||||26|228|228|0.016058
A|XASE|202609|BAI|ROUND|20000|LNYYN|903|24660392.95|552128|550623|1505|0|1505|0|0|0|0|0|0|0|-0.006379|-0.000143|0.003987|0.00009|0.002591|0.000058|0.017475|0.000393|0.032658|0.000735|44.452458|0.021329|0.001329|0.00003|0.062305|1505|0.01|0.013731|0||0||||||||8460|0|16|25|25|0.013731
A|XASE|202609|BAI|ROUND|20000|LYNYN|2375|63137277.13|1386814|1383363|3451|0|3451|0|0|0|0|0|0|0|-0.00344|-0.000076|-0.002449|-0.000054|-0.003883|-0.000086|-0.005233|-0.000116|-0.011689|-0.000258|45.278216|0.00971|0.007496|0.000166|0.772008|864|0.006736|0.020086|2487|0.021645|100|0.02|0.023234||||||9455|72||||
A|XASE|202609|BAI|ROUND|200000|LNNYN|109|44931890.15|993965|993665|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000073|0.003333|0.000073|0.003333|0.000073|0.01|0.00022|-0.023333|-0.000513|45.481667||||||||||||||||||||3|88|88|0.018157
A|XASE|202609|BAI|ROUND|200000|LNYYN|64|27507492|603600|603550|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000211|0.01|0.000211|47.34|0.02|0|0|0|50|0.01|0.018766|0||0||||||||900|0|1|0|0|0.018766
A|XASE|202609|BAI|ROUND|200000|LYNYN|429|177037220.65|3872393|3871985|408|0|408|0|0|0|0|0|0|0|-0.002696|-0.000061|-0.002696|-0.000061|0.02402|0.000539|0.015049|0.000338|-0.015|-0.000337|44.528897|0.01|0.000245|0.000006|0.02451|398|0.005|0.02058|10|0.027278|0||||||||22900|0||||
A|XASE|202609|BAI|ROUND|5000|LNNNN|856|7014621.37|158625|145187|13438|0|0|0|0|1664|6892|3977|905|0|0.00884|0.000197|0.009033|0.000201|0.01542|0.000344|0.021537|0.00048|0.030787|0.000686|44.873836||||||||||||||||||||86|14704|12807|9889.390151
A|XASE|202609|BAI|ROUND|5000|LNNYN|803|6953379.24|157462|157162|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000223|-0.003333|-0.000074|0.01|0.000223|0.07|0.001564|-0.003333|-0.000074|44.768333||||||||||||||||||||2|0|0|0.018297
A|XASE|202609|BAI|ROUND|5000|LNYYN|178|1438032.89|32530|32104|426|0|426|0|0|0|0|0|0|0|-0.002347|-0.000053|-0.007042|-0.00016|-0.126761|-0.002877|-0.126667|-0.002875|-0.284883|-0.006465|44.064707|0.066362|0.008803|0.0002|0.132649|426|0.028779|0.021006|0||0||||||||712|0|4|0|0|0.021006
A|XASE|202609|BAI|ROUND|5000|LYNYN|1307|9917203.44|218937|203755|15182|0|15182|0|0|0|0|0|0|0|-0.008068|-0.000179|-0.007991|-0.000177|-0.016903|-0.000375|-0.022015|-0.000488|-0.023235|-0.000515|45.121473|0.010497|0.009254|0.000205|0.881596|1487|0.006345|0.016695|13695|0.018021|0||||||||14295|2350||||
A|XASE|202609|BAI|ROUND|50000|LNNNN|2|235270|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAI|ROUND|50000|LNNYN|177|20993862.48|446428|446378|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000215|0.01|0.000215|-0.02|-0.000429|0.01|0.000215|0.12|0.002575|46.595||||||||||||||||||||1|1400|1400|0.017862
A|XASE|202609|BAI|ROUND|50000|LNYYN|41|2868733.56|61274|61274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAI|ROUND|50000|LYNYN|286|28330848|614960|612629|2331|0|2331|0|0|0|0|0|0|0|0|0|0.002707|0.000058|0.011716|0.000251|0.018284|0.000391|-0.013453|-0.000288|46.719637|0.01|0.002574|0.000055|0.2574|1731|0.005|0.019251|600|0.003921|0||||||||23454|0||||
A|XASE|202609|BAIG|ODD|0|LNNNN|260|4946.96|364|355|9|0|0|0|0|0|0|3|5|1|0.002222|0.000158|0|0|0.054444|0.003877|0.043333|0.003086|0.051111|0.00364|14.041667||||||||||||||||||||8|13|4|141406.45751
A|XASE|202609|BAIG|ODD|0|LNNYN|54|2804.1|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAIG|ODD|0|LNYNN|1|56.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIG|ODD|0|LNYYN|22|1658.85|113|101|12|0|12|0|0|0|0|0|0|0|0.011667|0.00084|0.011667|0.00084|-0.024167|-0.00174|-0.001667|-0.00012|-0.245|-0.01764|13.88875|0.1825|0.0225|0.00162|0.123288|12|0.08|0.017927|0||0||||||||24|0|6|0|0|0.017927
A|XASE|202609|BAIG|ODD|0|LYNYN|8|650.17|49|47|2|0|2|0|0|0|0|0|0|0|-0.065|-0.004697|-0.055|-0.003974|-0.105|-0.007587|-0.105|-0.007587|0.07|0.005058|13.84|0.13|0.13|0.009393|1|0|||2|0.016577|0||||||||2|0||||
A|XASE|202609|BAIG|ODD|1000|LNNYN|68|74234.91|5183|5183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAIG|ODD|1000|LNYYN|5|5709.52|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIG|ODD|1000|LYNYN|3|3306.38|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAIG|ODD|250|LNNNN|1|495.52|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAIG|ODD|250|LNNYN|109|78104.37|5489|5454|35|0|35|0|0|0|0|0|0|0|-0.02|-0.001654|-0.02|-0.001654|-0.02|-0.001654|-0.02|-0.001654|-0.01|-0.000827|12.09||||||||||||||||||||1|0|0|0.015606
A|XASE|202609|BAIG|ODD|250|LNYNN|1|471.9|39|0|39|0|0|35|0|0|0|0|4|0|0.02|0.001654|0.02|0.001654|0.02|0.001654|0.02|0.001654|0.01|0.000827|12.09|0.16|0.02|0.001654|0.125|39|0.07|18337.058963|0||0||||||||39|0|1|0|0|18337.058963
A|XASE|202609|BAIG|ODD|250|LNYYN|10|5581.17|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIG|ODD|250|LYNYN|7|3779.95|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAIG|ROUND|1000|LNNNN|92|280599|19900|19900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
A|XASE|202609|BAIG|ROUND|1000|LNNYN|474|1109010.42|80554|80553|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002243|-0.03|-0.002243|-0.05|-0.003738|-0.22|-0.016449|-0.06|-0.004486|13.375||||||||||||||||||||1|0|0|0.018442
A|XASE|202609|BAIG|ROUND|1000|LNYYN|47|97060.86|6954|6954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIG|ROUND|1000|LYNYN|16|27714.58|2022|2022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAIG|ROUND|10000|LNNNN|45|600910|45300|45300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAIG|ROUND|10000|LNNYN|525|8627083.36|634565|634562|3|0|3|0|0|0|0|0|0|0|-0.17|-0.013062|-0.18|-0.01383|-0.17|-0.013062|-0.18|-0.01383|-0.02|-0.001537|13.015||||||||||||||||||||1|0|0|0.019743
A|XASE|202609|BAIG|ROUND|10000|LNYYN|9|128526.27|9285|9285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIG|ROUND|20000|LNNNN|796|29427157|2094200|2094200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|66|
A|XASE|202609|BAIG|ROUND|20000|LNNYN|942|31571650.67|2292003|2292003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAIG|ROUND|20000|LNYYN|29|974763.17|70520|70520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIG|ROUND|20000|LYNYN|1|25722|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAIG|ROUND|5000|LNNNN|25|159793|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAIG|ROUND|5000|LNNYN|270|1771448.19|130117|130113|4|0|4|0|0|0|0|0|0|0|-0.02|-0.001654|-0.02|-0.001654|-0.02|-0.001654|-0.02|-0.001654|-0.01|-0.000827|12.09||||||||||||||||||||1|0|0|0.017516
A|XASE|202609|BAIG|ROUND|5000|LNYYN|7|56225.45|3933|3933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIG|ROUND|50000|LNNNN|1245|85234630|6132100|6132100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5050|714|
A|XASE|202609|BAIG|ROUND|50000|LNYNN|2|130856|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIV|ODD|0|LNNNN|28|1711.29|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|BAIV|ODD|0|LNNYN|12|630.33|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAIV|ODD|0|LNYYN|4|542.33|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIV|ODD|0|LYNYN|2|142.14|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAIV|ODD|1000|LYNYN|1|2835.36|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAIV|ODD|250|LNNYN|13|6728.58|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAIV|ODD|250|LNYYN|1|419.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIV|ODD|250|LYNYN|1|280.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAIV|ROUND|1000|LNNYN|17|48160|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAIV|ROUND|1000|LNYYN|4|11431|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIV|ROUND|1000|LYNYN|4|11686.5|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAIV|ROUND|10000|LNYYN|1|11773.55|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIV|ROUND|10000|LYNYN|3|44728|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAIV|ROUND|20000|LNNYN|2|49072|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAIV|ROUND|20000|LYNYN|1|23104|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAIV|ROUND|5000|LNYYN|1|8514|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAIV|ROUND|5000|LYNYN|5|32896.92|1156|1156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAK|ODD|0|LNNNN|928|20939.98|12080|11360|720|0|0|0|0|15|48|52|363|242|0.008194|0.004485|0.008972|0.00491|0.008972|0.00491|0.009611|0.00526|0.011861|0.006491|1.827236||||||||||||||||||||65|3947|2322|299388.385482
A|XASE|202609|BAK|ODD|0|LNNYN|1012|45255.42|25467|25467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAK|ODD|0|LNYYN|12|1040.36|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAK|ODD|0|LYNNN|1|30.6|15|0|15|0|15|0|0|0|0|0|0|0|0.01|0.00489|0.01|0.00489|0.01|0.00489|0.01|0.00489|0.03|0.01467|2.045|0.01|0.01|0.00489|1|0|||15|0.016156|0||||||||15|0||||
A|XASE|202609|BAK|ODD|0|LYNYN|909|56314.33|34674|33601|1073|0|1073|0|0|0|0|0|0|0|-0.007605|-0.004118|-0.008127|-0.0044|-0.008816|-0.004774|-0.006859|-0.003714|-0.01014|-0.00549|1.846892|0.01|0.008835|0.004784|0.883504|125|0.005|0.013493|948|0.018067|0||||||||1073|0||||
A|XASE|202609|BAK|ROUND|0|LNNNN|2583|456088.87|258317|250030|8287|0|166|300|600|600|300|1200|2921|2200|0.006742|0.003753|0.006259|0.003484|0.006983|0.003887|0.007792|0.004337|0.01292|0.007192|1.796524||||||||||||||||||||84|78725|43045|229778.179845
A|XASE|202609|BAK|ROUND|0|LNNYN|56|10113.65|5722|5722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|0|LNYYN|6|1103.8|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|0|LYNNN|180|32930|18000|16500|1500|0|700|0|0|300|0|0|500|0|0.008667|0.005455|0.008667|0.005455|0.008667|0.005455|0.01|0.006295|0.003333|0.002098|1.588667|0.004|0.004|0.002518|1|0|||1500|46527.926846|0||||||||1500|0||||
A|XASE|202609|BAK|ROUND|0|LYNYN|2072|386368.13|210782|202818|7964|0|7964|0|0|0|0|0|0|0|-0.006226|-0.003444|-0.005472|-0.003027|-0.005229|-0.002893|-0.004475|-0.002476|-0.006753|-0.003736|1.807503|0.01|0.00887|0.004907|0.886991|900|0.005|0.016269|7064|0.017457|0||||||||8086|0||||
A|XASE|202609|BAK|ROUND|1000|LNNNN|85|131810.76|73628|68293|5335|0|0|0|0|0|0|0|5235|100|0.009625|0.005036|0.009625|0.005036|0.009625|0.005036|0.007083|0.003706|0.014754|0.00772|1.911165||||||||||||||||||||8|12045|5693|125396.025127
A|XASE|202609|BAK|ROUND|1000|LNNYN|117|334330.9|176026|176026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|1000|LNYYN|220|531032.1|305032|305032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|1000|LYNYN|768|1275827.03|687081|677986|9095|0|9095|0|0|0|0|0|0|0|-0.006976|-0.003666|-0.006976|-0.003666|-0.007196|-0.003781|-0.005925|-0.003114|-0.011062|-0.005813|1.903026|0.00978|0.006976|0.003666|0.713322|2550|0.005|0.017076|6545|0.018597|0||||||||22040|0||||
A|XASE|202609|BAK|ROUND|10000|LNNYN|7|85427.34|45237|45237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|10000|LNYYN|121|1597360|779600|779600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|10000|LYNYN|10|148806.44|77808|77808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAK|ROUND|20000|LNNYN|1|38070|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|20000|LYNYN|6|203197.26|106384|105604|780|0|780|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012538|-0.006574|1.907385|0.01|0|0|0|780|0.005|0.021479|0||0||||||||32600|0||||
A|XASE|202609|BAK|ROUND|200000|LYNYN|1|231960.41|124043|124043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAK|ROUND|250|LNNNN|124|67284.63|38685|35192|3493|0|0|300|0|414|711|0|1852|216|0.00874|0.004871|0.007143|0.003981|0.008122|0.004527|0.010882|0.006065|0.010298|0.005739|1.794213||||||||||||||||||||11|11530|8194|104213.304368
A|XASE|202609|BAK|ROUND|250|LNNYN|109|78282.79|42979|42979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|250|LNYNN|1|378|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|250|LNYYN|32|19814.96|11282|11282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|250|LYNNN|60|20829.7|12015|11800|215|0|15|0|0|0|0|0|200|0|0.008605|0.005115|0.01|0.005944|0.01|0.005944|-0.008605|-0.005115|-0.008605|-0.005115|1.682326|0|0|0||0|||215|166645.05201|0||||||||415|0||||
A|XASE|202609|BAK|ROUND|250|LYNYN|3929|2513839.88|1401420|1388907|12513|0|12513|0|0|0|0|0|0|0|-0.003701|-0.002091|-0.004558|-0.002575|-0.00642|-0.003628|-0.00777|-0.004391|-0.003183|-0.001799|1.769657|0.00984|0.004045|0.002286|0.411029|7252|0.005|0.016421|5261|0.018585|0||||||||14656|0||||
A|XASE|202609|BAK|ROUND|5000|LNNNN|1|6300|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|BAK|ROUND|5000|LNNYN|16|129257.89|68682|68682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|5000|LNYYN|402|2623480|1565200|1565200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAK|ROUND|5000|LYNYN|16|109576.99|58269|52650|5619|0|5619|0|0|0|0|0|0|0|-0.002492|-0.00126|-0.002492|-0.00126|-0.002492|-0.00126|-0.002492|-0.00126|-0.002492|-0.00126|1.977161|0.01|0.002492|0.00126|0.249155|4219|0.005|0.02146|1400|0.019563|0||||||||12230|0||||
A|XASE|202609|BAK|ROUND|50000|LYNYN|1|81055.8|38598|38598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BALI|ODD|0|LNNNN|1810|279001.87|8107|8107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|26|
A|XASE|202609|BALI|ODD|0|LNNYN|82|5820.16|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALI|ODD|0|LNYYN|52|3680.66|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALI|ODD|0|LYNYN|464|40569.38|1178|1080|98|0|98|0|0|0|0|0|0|0|0.005102|0.000148|0.003367|0.000098|0.005204|0.000151|0.005408|0.000157|0.005918|0.000172|34.477653|0.013878|0.012959|0.000376|0.933824|5|0.009|0.016414|93|0.013193|0||||||||98|0||||
A|XASE|202609|BALI|ODD|1000|LNNNN|2574|4940978.14|143563|142955|608|0|0|60|0|40|200|175|120|13|-0.005477|-0.000159|-0.003355|-0.000098|-0.001875|-0.000054|0.002434|0.000071|0.004391|0.000128|34.409984||||||||||||||||||||13|1182|395|52748.898385
A|XASE|202609|BALI|ODD|1000|LNNYN|288|665596.85|19307|19222|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|-0.005765|-0.00017|-0.003059|-0.00009|0.006235|0.000184|33.909235||||||||||||||||||||2|0|0|0.018459
A|XASE|202609|BALI|ODD|1000|LNYYN|65|140289.05|4066|3471|595|0|595|0|0|0|0|0|0|0|0.005378|0.000156|0.007849|0.000228|0.005008|0.000145|0.007445|0.000216|0.020706|0.000601|34.442529|0.030706|0.006571|0.000191|0.214012|595|0.012067|0.014763|0||0||||||||614|0|11|0|0|0.014763
A|XASE|202609|BALI|ODD|1000|LYNYN|346|692810.53|20111|18344|1767|0|1767|0|0|0|0|0|0|0|0.008744|0.000254|0.003752|0.000109|0.003367|0.000098|0.008857|0.000257|0.014075|0.000409|34.416684|0.022049|0.01867|0.000542|0.846766|198|0.015076|0.017538|1569|0.01453|0||||||||1767|0||||
A|XASE|202609|BALI|ODD|250|LNNNN|1375|775627.3|22645|22556|89|0|0|0|0|24|24|0|41|0|0.000787|0.000023|0.004494|0.000132|0.008989|0.000264|-0.036854|-0.001081|-0.055506|-0.001627|34.105562||||||||||||||||||||4|430|125|34546.721693
A|XASE|202609|BALI|ODD|250|LNNYN|36|23025.76|667|636|31|0|31|0|0|0|0|0|0|0|-0.015161|-0.000444|-0.01|-0.000293|-0.02|-0.000586|-0.030323|-0.000888|0.056774|0.001662|34.15629||||||||||||||||||||2|0|0|0.016538
A|XASE|202609|BALI|ODD|250|LNYYN|30|15012.23|437|387|50|0|50|0|0|0|0|0|0|0|0.0004|0.000012|0.0004|0.000012|-0.007|-0.000204|0.0026|0.000076|0.0528|0.001538|34.3373|0.0226|0.0026|0.000076|0.115044|50|0.01|0.016226|0||0||||||||50|0|3|0|0|0.016226
A|XASE|202609|BALI|ODD|250|LYNYN|300|169691.04|4929|4511|418|0|418|0|0|0|0|0|0|0|0.008995|0.000261|0.005598|0.000163|0.001364|0.00004|0.003349|0.000097|0.012249|0.000356|34.421196|0.018134|0.01634|0.000475|0.901055|25|0.015|0.016424|393|0.015228|0||||||||418|0||||
A|XASE|202609|BALI|ROUND|1000|LNNNN|122237|420578811.98|12224156|12210573|13583|0|100|510|200|992|3026|1677|5976|1102|-0.00593|-0.000172|-0.0054|-0.000157|-0.002787|-0.000081|0.001515|0.000044|-0.001668|-0.000048|34.501843||||||||||||||||||||157|97577|42799|95322.481911
A|XASE|202609|BALI|ROUND|1000|LNNYN|573|1977270.6|57367|57367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALI|ROUND|1000|LNYNN|96|330371|9600|9256|344|0|0|87|13|3|100|41|100|0|-0.004099|-0.000118|-0.001192|-0.000034|0.000291|0.000008|-0.00314|-0.000091|-0.008953|-0.000258|34.641163|0.02|0|0|0|344|0.01|38219.595974|0||0||||||||500|0|5|1017|620|38219.595974
A|XASE|202609|BALI|ROUND|1000|LNYYN|177|624331.08|18137|18010|127|0|127|0|0|0|0|0|0|0|0|0|-0.01315|-0.000382|-0.037402|-0.001085|-0.079449|-0.002305|-0.060394|-0.001752|34.463228|0.03685|0.00315|0.000091|0.08547|127|0.01685|0.005248|0||0||||||||200|0|2|0|0|0.005248
A|XASE|202609|BALI|ROUND|1000|LYNNN|1|3428|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BALI|ROUND|1000|LYNYN|473|1663741.56|48223|37141|11082|0|11082|0|0|0|0|0|0|0|0.004737|0.000137|0.004155|0.00012|0.001989|0.000058|-0.003402|-0.000099|-0.001627|-0.000047|34.50911|0.020415|0.018597|0.000539|0.910935|976|0.012372|0.013808|10006|0.015978|100|0.02|0.01814||||||11300|8||||
A|XASE|202609|BALI|ROUND|10000|LNNNN|1560|17996140|523400|521919|1481|0|0|0|0|0|300|0|1181|0|0.000736|0.000021|0.00154|0.000045|0.001823|0.000053|0.005057|0.000147|0.00973|0.000283|34.371131||||||||||||||||||||7|11329|6464|88910.757717
A|XASE|202609|BALI|ROUND|10000|LNNYN|50|592647.36|17198|17198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALI|ROUND|10000|LNYNN|5|58518|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALI|ROUND|10000|LNYYN|226|3267719.57|95156|95006|150|0|150|0|0|0|0|0|0|0|0|0|-0.08|-0.002331|-0.08|-0.002331|-0.08|-0.002331|-0.09|-0.002623|34.315|0.27|0|0|0|150|0.135|0.013893|0||0||||||||300|0|1|0|0|0.013893
A|XASE|202609|BALI|ROUND|10000|LYNYN|140|1831450.67|53188|52527|661|0|661|0|0|0|0|0|0|0|0.009077|0.000263|0.009077|0.000263|0.01118|0.000324|0.006641|0.000193|-0.025461|-0.000738|34.478101|0.013026|0.009077|0.000263|0.696864|161|0.008106|0.028327|500|0.022488|0||||||||1043|0||||
A|XASE|202609|BALI|ROUND|20000|LNNYN|9|269385|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALI|ROUND|20000|LNYYN|88|2361962.06|68678|68678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALI|ROUND|20000|LYNYN|47|1288041.07|37369|37069|300|0|300|0|0|0|0|0|0|0|0.006667|0.000193|0.01|0.00029|0.003333|0.000097|0.006667|0.000193|0.026667|0.000772|34.52|0.02|0.02|0.000579|1|0|||300|0.020505|0||||||||1600|0||||
A|XASE|202609|BALI|ROUND|200000|LYNYN|12|2610404.64|75928|75928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BALI|ROUND|5000|LNNNN|279|1896286.87|54871|54613|258|0|0|0|0|0|150|108|0|0|-0.004186|-0.000122|-0.004186|-0.000122|-0.004186|-0.000122|0.027442|0.000802|-0.00814|-0.000238|34.225465||||||||||||||||||||2|1864|756|12308.156574
A|XASE|202609|BALI|ROUND|5000|LNNYN|46|281903.51|8188|8188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALI|ROUND|5000|LNYYN|95|623677.3|18074|17902|172|0|172|0|0|0|0|0|0|0|0|0|0|0|0.008372|0.000243|-0.017442|-0.000507|-0.046744|-0.001359|34.38907|0.02|0|0|0|172|0.01|0.020232|0||0||||||||308|0|2|0|0|0.020232
A|XASE|202609|BALI|ROUND|5000|LYNYN|159|1038045.62|30118|27146|2972|0|2972|0|0|0|0|0|0|0|0.005666|0.000164|0.008469|0.000246|0.007052|0.000204|0.006383|0.000185|0.007305|0.000212|34.486511|0.016225|0.015939|0.000462|0.982372|53|0.008019|0.027167|2919|0.019396|0||||||||3238|146||||
A|XASE|202609|BALI|ROUND|50000|LNNYN|8|565485.75|16357|16357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALI|ROUND|50000|LNYYN|329|22849997.78|662866|662866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALI|ROUND|50000|LYNYN|33|2293939.92|66543|65803|740|0|740|0|0|0|0|0|0|0|0.014054|0.000407|0.01|0.00029|0|0|0|0|0|0|34.496351|0.021892|0.005946|0.000172|0.271605|740|0.007973|0.019111|0||0||||||||5001|0||||
A|XASE|202609|BALL|ODD|0|LNNNN|458|42313.67|710|491|219|0|0|11|1|14|79|68|42|4|0.00653|0.000109|0.007397|0.000124|0.009224|0.000154|0.012877|0.000216|-0.000137|-0.000002|59.740662||||||||||||||||||||148|427|191|37802.624752
A|XASE|202609|BALL|ODD|0|LNNYN|1680|276468.9|4619|4608|11|0|11|0|0|0|0|0|0|0|-0.031818|-0.00053|-0.031818|-0.00053|-0.032727|-0.000545|-0.055455|-0.000924|-0.006364|-0.000106|60.032727||||||||||||||||||||10|0|0|0.015862
A|XASE|202609|BALL|ODD|0|LNYNN|22|1454.57|24|8|16|0|4|1|1|2|5|3|0|0|0.015|0.000245|0.0125|0.000204|0.015625|0.000255|0.020625|0.000336|-0.009375|-0.000153|61.345|0.04|0.01375|0.000224|0.34375|16|0.013125|5236.647524|0||0||||||||16|0|14|15|6|5236.647524
A|XASE|202609|BALL|ODD|0|LNYYN|1420|163060.55|2715|2675|40|0|40|0|0|0|0|0|0|0|-0.00625|-0.000103|-0.00425|-0.00007|0.00725|0.00012|-0.002|-0.000033|0.00975|0.000161|60.58925|0.038|0.011|0.000182|0.289474|40|0.0135|0.013651|0||0||||||||42|0|25|2|2|0.013651
A|XASE|202609|BALL|ODD|0|LYNNN|2|189.45|3|0|3|0|3|0|0|0|0|0|0|0|0.006667|0.000106|0.026667|0.000422|0.03|0.000475|0.166667|0.00264|0.063333|0.001003|63.14|0.02|0.006667|0.000106|0.333333|2|0.01|0.02076|1|0.009569|0||||||||3|0||||
A|XASE|202609|BALL|ODD|0|LYNYN|745|64581.38|1079|890|189|0|189|0|0|0|0|0|0|0|-0.003968|-0.000066|-0.005397|-0.00009|-0.01164|-0.000195|-0.015873|-0.000266|-0.003333|-0.000056|59.699497|0.022487|0.020317|0.00034|0.903529|18|0.011389|0.017132|171|0.014222|0||||||||194|0||||
A|XASE|202609|BALL|ODD|1000|LNNNN|336|826337.07|13747|10341|3406|0|0|82|120|360|849|899|982|114|0.006524|0.000109|0.007311|0.000122|0.022581|0.000376|0.029107|0.000485|0.007648|0.000127|60.032355||||||||||||||||||||81|4582|2008|98586.223059
A|XASE|202609|BALL|ODD|1000|LNNYN|9034|14066077.07|232126|231746|380|0|380|0|0|0|0|0|0|0|-0.012158|-0.0002|-0.017237|-0.000284|-0.040105|-0.00066|-0.016316|-0.000269|0.063526|0.001046|60.738079||||||||||||||||||||10|10|10|0.010994
A|XASE|202609|BALL|ODD|1000|LNYNN|3|7137.92|117|43|74|0|54|0|0|0|20|0|0|0|0.037297|0.000622|0.037297|0.000622|0.027297|0.000455|0.040811|0.00068|0.029189|0.000487|59.98973|0.02|0|0|0|74|0.01|341.775355|0||0||||||||74|0|2|20|20|341.775355
A|XASE|202609|BALL|ODD|1000|LNYYN|3924|6477468.59|106655|105382|1273|0|1273|0|0|0|0|0|0|0|-0.015821|-0.00026|-0.015876|-0.000261|-0.045915|-0.000754|-0.029269|-0.000481|-0.077148|-0.001267|60.887706|0.059497|0.016025|0.000263|0.269342|1273|0.021736|0.010521|0||0||||||||1314|0|41|170|165|0.010521
A|XASE|202609|BALL|ODD|1000|LYNNN|4|7538.42|126|0|126|0|126|0|0|0|0|0|0|0|0.01746|0.000292|0.01746|0.000292|0.016667|0.000279|0.003651|0.000061|0.064127|0.001072|59.82|0.01746|0.01746|0.000292|1|0|||126|0.017223|0||||||||126|0||||
A|XASE|202609|BALL|ODD|1000|LYNYN|902|2043748.57|33859|29760|4099|0|4099|0|0|0|0|0|0|0|-0.008653|-0.000144|-0.012064|-0.0002|-0.011852|-0.000197|-0.013969|-0.000232|0.024796|0.000412|60.228833|0.026814|0.025723|0.000427|0.95933|285|0.012018|0.016758|3732|0.013297|82|0.014512|0.006141||||||4221|0||||
A|XASE|202609|BALL|ODD|250|LNNNN|339|167936.89|2786|1851|935|0|0|30|31|113|271|259|226|5|0.007134|0.000119|0.008535|0.000142|0.014963|0.000249|0.014973|0.000249|0.024717|0.000411|60.182021||||||||||||||||||||121|1439|671|23118.118996
A|XASE|202609|BALL|ODD|250|LNNYN|24571|15335218.29|256698|256661|37|0|37|0|0|0|0|0|0|0|-0.024865|-0.000417|-0.034324|-0.000576|0.012162|0.000204|-0.000811|-0.000014|0.052432|0.00088|59.603243||||||||||||||||||||6|36|36|0.011006
A|XASE|202609|BALL|ODD|250|LNYNN|10|4505.34|74|32|42|0|19|0|0|5|5|0|13|0|-0.00881|-0.000145|0.000238|0.000004|0.033571|0.000551|0.053571|0.000879|0.048571|0.000797|60.928095|0.05619|0.03|0.000492|0.533898|42|0.013095|19831.005514|0||0||||||||42|0|6|32|18|19831.005514
A|XASE|202609|BALL|ODD|250|LNYYN|8164|5108724.05|85292|85051|241|0|241|0|0|0|0|0|0|0|-0.001743|-0.000029|-0.002241|-0.000037|0.005975|0.000099|-0.00639|-0.000106|-0.035519|-0.000589|60.301701|0.027386|0.005062|0.000084|0.184848|241|0.011162|0.015188|0||0||||||||262|0|31|25|25|0.015188
A|XASE|202609|BALL|ODD|250|LYNNN|1|340.92|6|0|6|0|6|0|0|0|0|0|0|0|0.02|0.000352|0.01|0.000176|0.01|0.000176|0|0|0|0|56.8|0.04|0.02|0.000352|0.5|6|0.01|0.017148|0||0||||||||6|0||||
A|XASE|202609|BALL|ODD|250|LYNYN|614|344781.27|5722|4919|803|0|803|0|0|0|0|0|0|0|-0.002092|-0.000034|-0.002067|-0.000034|-0.005704|-0.000094|-0.005305|-0.000087|-0.01076|-0.000177|60.791227|0.025467|0.024969|0.000411|0.98044|31|0.00871|0.018885|765|0.013709|7|0.01|0.015087||||||817|0||||
A|XASE|202609|BALL|ODD|5000|LNNNN|28|154869.07|2527|1903|624|0|0|0|180|93|186|85|80|0|0.004151|0.000069|0.005433|0.00009|0.006779|0.000112|0.017308|0.000287|0.056987|0.000945|60.315353||||||||||||||||||||7|710|241|9954.74634
A|XASE|202609|BALL|ODD|5000|LNNYN|66|374211.53|6191|6096|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.01|-0.000162|0|0|-0.02|-0.000324|61.705||||||||||||||||||||1|0|0|0.014225
A|XASE|202609|BALL|ODD|5000|LNYYN|62|340430.7|5621|5355|266|0|266|0|0|0|0|0|0|0|-0.003308|-0.000054|-0.003308|-0.000054|-0.003008|-0.000049|-0.03797|-0.000616|-0.104098|-0.00169|61.595244|0.029586|0.003195|0.000052|0.108005|266|0.013195|0.007557|0||0||||||||266|0|3|0|0|0.007557
A|XASE|202609|BALL|ODD|5000|LYNYN|69|386642.34|6384|5603|781|0|781|0|0|0|0|0|0|0|-0.000397|-0.000007|0.001536|0.000025|0.002894|0.000048|0.013099|0.000217|0.136197|0.002255|60.395794|0.03169|0.03169|0.000525|1|0|||781|0.009492|0||||||||825|0||||
A|XASE|202609|BALL|ROUND|10000|LNNNN|177|2408899.99|40290|23701|16589|0|300|947|365|1906|4678|3902|4491|0|0.010259|0.000172|0.015791|0.000265|0.024608|0.000413|0.016752|0.000281|0.004879|0.000082|59.534233||||||||||||||||||||76|16727|11821|22290.81159
A|XASE|202609|BALL|ROUND|10000|LNNYN|5055|65309492.7|1054506|1054367|139|0|139|0|0|0|0|0|0|0|-0.01|-0.000159|0.01|0.000159|-0.07|-0.001115|0|0|-0.29|-0.00462|62.775||||||||||||||||||||1|0|0|0.011824
A|XASE|202609|BALL|ROUND|10000|LNYNN|6|86336.68|1499|502|997|0|200|67|0|100|630|0|0|0|0.009819|0.000171|0.019599|0.000341|0.017492|0.000304|-0.012698|-0.000221|0.061484|0.001069|57.49155|0.077262|0.015075|0.000262|0.195119|997|0.031093|3749.760413|0||0||||||||894|103|4|1184|740|3749.760413
A|XASE|202609|BALL|ROUND|10000|LNYYN|8570|114829601.45|1867128|1866438|690|0|690|0|0|0|0|0|0|0|0.037826|0.000615|0.04942|0.000804|0.05971|0.000971|-0.006232|-0.000101|-0.050145|-0.000816|61.475725|0.034928|0.01087|0.000177|0.311203|690|0.012029|0.013214|0||0||||||||1596|0|8|5|5|0.013214
A|XASE|202609|BALL|ROUND|10000|LYNYN|11609|137813517.32|2364915|2348037|16878|0|16878|0|0|0|0|0|0|0|-0.001459|-0.000024|-0.00525|-0.000087|-0.003087|-0.000051|0.007078|0.000117|0.145467|0.002413|60.273806|0.040649|0.03803|0.000631|0.935575|870|0.025402|0.019356|16008|0.01409|0||||||||19118|878||||
A|XASE|202609|BALL|ROUND|20000|LNNNN|31|808999.89|13334|7666|5668|0|100|100|327|337|2073|2557|174|0|0.002406|0.00004|0.006586|0.000109|0.030515|0.000504|0.03289|0.000543|-0.014391|-0.000237|60.596804||||||||||||||||||||13|6097|5561|10707.534673
A|XASE|202609|BALL|ROUND|20000|LNNYN|50551|1892592510.26|32023306|32023268|38|0|38|0|0|0|0|0|0|0|-0.04|-0.000668|-0.02|-0.000334|-0.02|-0.000334|0.07|0.00117|0.21|0.003509|59.84||||||||||||||||||||1|0|0|0.00016
A|XASE|202609|BALL|ROUND|20000|LNYNN|1|23990.4|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|BALL|ROUND|20000|LNYYN|52916|2000770133|33960811|33956635|4176|0|4176|0|0|0|0|0|0|0|0.010793|0.000182|0.005017|0.000085|0.003082|0.000052|0.018216|0.000308|-0.032364|-0.000547|59.14719|0.031386|0.007306|0.000124|0.232776|4176|0.01204|0.016193|0||0||||||||18300|100|42|20|20|0.016193
A|XASE|202609|BALL|ROUND|20000|LYNYN|99|3249578.97|54889|50304|4585|0|4585|0|0|0|0|0|0|0|-0.00067|-0.000011|-0.002964|-0.000049|-0.008997|-0.00015|0.040582|0.000677|0.097863|0.001631|59.985289|0.013077|0.012851|0.000214|0.982655|102|0.005098|0.016924|4483|0.016696|0||||||||6308|18||||
A|XASE|202609|BALL|ROUND|200000|LNNYN|3|952326.69|15873|15873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALL|ROUND|200000|LNYYN|1|412911.17|6883|6683|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000167|-0.03|-0.0005|-0.19|-0.003167|-0.19|-0.003167|-0.19|-0.003167|59.99|0.02|0|0|0|200|0.01|0.013463|0||0||||||||1300|0|1|0|0|0.013463
A|XASE|202609|BALL|ROUND|200000|LYNYN|3|801745.82|13119|13107|12|0|12|0|0|0|0|0|0|0|-0.07|-0.001146|-0.08|-0.001309|-0.18|-0.002946|-0.17|-0.002782|-0.05|-0.000818|61.1|0.04|0.04|0.000655|1|0|||12|0.000159|0||||||||300|0||||
A|XASE|202609|BALL|ROUND|5000|LNNNN|193|1212539.43|20109|11729|8380|0|0|448|343|507|2397|2425|2160|100|0.010704|0.000178|0.010352|0.000172|0.017857|0.000296|0.019354|0.000321|0.027233|0.000452|60.275127||||||||||||||||||||82|9545|4639|35146.34756
A|XASE|202609|BALL|ROUND|5000|LNNYN|16659|100003540.02|1671781|1671399|382|0|382|0|0|0|0|0|0|0|-0.011675|-0.000199|-0.00644|-0.00011|0.03466|0.000591|0.030288|0.000517|0.091152|0.001555|58.604071||||||||||||||||||||6|102|102|0.004652
A|XASE|202609|BALL|ROUND|5000|LNYNN|2|13990.64|226|0|226|0|126|0|0|0|0|100|0|0|0.014425|0.000233|0.014425|0.000233|0.014425|0.000233|0.099823|0.001613|0.264071|0.004266|61.905487|0.02885|0|0|0|226|0.014425|7430.147564|0||0||||||||226|0|2|0|0|7430.147564
A|XASE|202609|BALL|ROUND|5000|LNYYN|29518|175601207.88|2955272|2953924|1348|0|1348|0|0|0|0|0|0|0|-0.020045|-0.000332|-0.019985|-0.000331|-0.033717|-0.000559|-0.032893|-0.000545|-0.00868|-0.000144|60.328053|0.035705|0.003568|0.000059|0.099938|1348|0.016068|0.013451|0||0||||||||2324|0|22|247|247|0.013451
A|XASE|202609|BALL|ROUND|5000|LYNNN|2|12329.94|217|0|217|0|217|0|0|0|0|0|0|0|0.013825|0.000243|0.013825|0.000243|0.024608|0.000433|0.02|0.000352|0.05235|0.000922|56.805|0.03|0.03|0.000528|1|0|||217|0.022731|0||||||||217|0||||
A|XASE|202609|BALL|ROUND|5000|LYNYN|71911|422601404.65|7199623|7183464|16159|0|16159|0|0|0|0|0|0|0|-0.004949|-0.000082|-0.006691|-0.000111|-0.018628|-0.000309|-0.015307|-0.000254|0.029486|0.00049|60.207744|0.029001|0.028296|0.00047|0.975695|400|0.026112|0.013061|15509|0.01337|250|0.019|0.015047||||||18441|33||||
A|XASE|202609|BALL|ROUND|50000|LNNNN|6|549637.6|8957|1857|7100|0|0|0|0|0|0|4600|2500|0|-0.007932|-0.000129|-0.007932|-0.000129|-0.019014|-0.000308|-0.102676|-0.001664|-0.507183|-0.008218|61.717254||||||||||||||||||||4|7015|7015|30669.022788
A|XASE|202609|BALL|ROUND|50000|LNNYN|4441|247510297.94|3986641|3986641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALL|ROUND|50000|LNYYN|3612|217588800.6|3628101|3627690|411|0|411|0|0|0|0|0|0|0|-0.015328|-0.000256|-0.006813|-0.000114|-0.022141|-0.00037|0.042141|0.000704|-0.017689|-0.000295|59.885985|0.028516|0.008516|0.000142|0.298635|411|0.01|0.011325|0||0||||||||5300|0|6|102|102|0.011325
A|XASE|202609|BALL|ROUND|50000|LYNNN|1|57380|1000|44|644|312|500|236|220|0|0|0|0|0|0.115314|0.00201|0.055314|0.000964|0.155314|0.002707|0.335314|0.005844|0.115314|0.00201|57.38|0|0.135314|0.002358||0|||0||956|0.067657|0.501744||||||100|0||||
A|XASE|202609|BALL|ROUND|50000|LYNYN|26|2492242.22|41027|38916|2111|0|2111|0|0|0|0|0|0|0|-0.009195|-0.000152|-0.013577|-0.000224|0.003638|0.00006|0.030412|0.000502|0.074742|0.001234|60.572816|0.016651|0.008105|0.000134|0.486771|902|0.01|0.008868|1209|0.015521|0||||||||2642|17||||
A|XASE|202609|BALQ|ODD|0|LNNNN|16|957.21|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BALQ|ODD|0|LNNYN|61|5064.35|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALQ|ODD|0|LNYYN|97|9321.91|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALQ|ODD|0|LYNYN|84|6959.65|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BALQ|ODD|1000|LNNYN|93|315073.05|5629|5629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALQ|ODD|1000|LNYYN|38|102793.87|1822|1822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALQ|ODD|1000|LYNYN|73|187498.04|3307|3307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BALQ|ODD|250|LNNNN|1|267.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALQ|ODD|250|LNNYN|26|10803.83|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALQ|ODD|250|LNYYN|71|29373.19|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALQ|ODD|250|LYNYN|67|38295.4|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BALQ|ODD|5000|LNNYN|15|78555.2|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALQ|ODD|5000|LNYYN|3|15522.08|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALQ|ODD|5000|LYNYN|15|78899.19|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BALQ|ROUND|10000|LNNNN|189786|2119045146|37957200|37956825|375|0|0|0|0|0|0|375|0|0|-0.060667|-0.001062|-0.070667|-0.001237|-0.075333|-0.001319|-0.049333|-0.000864|0.008667|0.000152|57.109333||||||||||||||||||||2|29070|15592|22258.050716
A|XASE|202609|BALQ|ROUND|10000|LNNYN|12|131848|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALQ|ROUND|10000|LNYNN|9|100706|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALQ|ROUND|10000|LNYYN|14|173500.3|3092|3092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALQ|ROUND|10000|LYNYN|35|467471.53|8265|8065|200|0|200|0|0|0|0|0|0|0|0.07|0.001218|0.08|0.001393|0.08|0.001393|0.04|0.000696|-0.06|-0.001044|57.45|0.08|0.08|0.001393|1|0|||200|0.01806|0||||||||200|0||||
A|XASE|202609|BALQ|ROUND|20000|LNNYN|5|181870|3250|3250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALQ|ROUND|20000|LNYYN|21|711966|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALQ|ROUND|20000|LYNYN|20|649070.85|11581|11581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BALQ|ROUND|5000|LNNYN|27|158511.8|2806|2806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALQ|ROUND|5000|LNYYN|66|401061.1|7130|7130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALQ|ROUND|5000|LYNYN|79|511495.51|9106|8931|175|0|175|0|0|0|0|0|0|0|0.05|0.000881|0.06|0.001058|0.07|0.001234|0.06|0.001058|0.05|0.000881|56.73|0.06|0.06|0.001058|1|0|||175|0.018158|0||||||||175|0||||
A|XASE|202609|BALQ|ROUND|50000|LNNYN|22|1416982|25400|25400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALQ|ROUND|50000|LNYYN|498|33285488|591600|591600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALQ|ROUND|50000|LYNYN|8|494478|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BALT|ODD|0|LNNNN|25|3203.81|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|17|
A|XASE|202609|BALT|ODD|0|LNNYN|2|278.04|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALT|ODD|0|LNYYN|3|453.03|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALT|ODD|0|LYNYN|217|23370.42|671|470|201|0|201|0|0|0|0|0|0|0|0.001194|0.000034|0.000199|0.000006|-0.000498|-0.000014|-0.000199|-0.000006|-0.002886|-0.000083|34.887985|0.01|0.007562|0.000217|0.756219|49|0.005|0.017895|152|0.013759|0||||||||201|0||||
A|XASE|202609|BALT|ODD|1000|LNNNN|39|80268.49|2301|2235|66|0|0|0|0|0|0|0|0|66|0.04|0.001152|0.03|0.000864|0.01|0.000288|-0.01|-0.000288|-0.01|-0.000288|34.725||||||||||||||||||||1|764|297|3426763.467184
A|XASE|202609|BALT|ODD|1000|LNNYN|14|28334.79|813|813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALT|ODD|1000|LNYYN|2|2792|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALT|ODD|1000|LYNYN|332|719655.57|20656|15782|4874|0|4874|0|0|0|0|0|0|0|-0.005322|-0.000153|-0.005295|-0.000152|-0.004672|-0.000134|-0.005414|-0.000155|-0.005849|-0.000168|34.85515|0.01|0.008291|0.000238|0.829093|833|0.005|0.020902|4041|0.011103|0||||||||5038|0||||
A|XASE|202609|BALT|ODD|250|LNNNN|39|20709.47|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164|110|
A|XASE|202609|BALT|ODD|250|LNNYN|1|905.84|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALT|ODD|250|LNYYN|3|1187.48|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALT|ODD|250|LYNYN|231|129159.85|3707|2874|833|0|833|0|0|0|0|0|0|0|-0.00048|-0.000014|-0.000888|-0.000025|-0.000888|-0.000025|-0.00084|-0.000024|-0.002857|-0.000082|34.855444|0.01|0.00946|0.000271|0.945978|45|0.005|0.013259|788|0.013179|0||||||||852|0||||
A|XASE|202609|BALT|ROUND|1000|LNNNN|5553|19351912.79|555361|542216|13145|0|151|100|0|398|606|773|5710|5407|0.004012|0.000115|0.004412|0.000126|0.005194|0.000149|0.005582|0.00016|0.005439|0.000156|34.875109||||||||||||||||||||186|73322|46880|444238.172966
A|XASE|202609|BALT|ROUND|1000|LNNYN|260|905528|26000|25000|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.016|-0.000458|34.945||||||||||||||||||||10|100|100|0.00627
A|XASE|202609|BALT|ROUND|1000|LNYNN|1|3486|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|BALT|ROUND|1000|LNYYN|10|34724|1000|900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|0.01|0.000286|0.01|0.000286|-0.01|-0.000286|34.94|0.02|0|0|0|100|0.01|0.01632|0||0||||||||100|0|1|0|0|0.01632
A|XASE|202609|BALT|ROUND|1000|LYNNN|27|94313|2700|2699|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|34.94|0|0|0||0|||1|106900.389281|0||||||||100|0||||
A|XASE|202609|BALT|ROUND|1000|LYNYN|1610|5691854.88|163376|150865|12511|0|12511|0|0|0|0|0|0|0|-0.002089|-0.00006|-0.003048|-0.000087|-0.003118|-0.000089|-0.003917|-0.000112|-0.001422|-0.000041|34.87221|0.01032|0.009134|0.000262|0.885059|1384|0.005361|0.019422|11127|0.014313|0||||||||13069|0||||
A|XASE|202609|BALT|ROUND|10000|LNNNN|3|38443|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALT|ROUND|10000|LNNYN|13|153936.56|4422|3750|672|0|672|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.001071|-0.000031|34.940357||||||||||||||||||||2|0|0|0.007548
A|XASE|202609|BALT|ROUND|10000|LNYYN|9|146724|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALT|ROUND|10000|LYNYN|1197|15798527.16|453044|450024|3020|0|3020|0|0|0|0|0|0|0|-0.00106|-0.00003|-0.00106|-0.00003|-0.00106|-0.00003|0.001589|0.000045|0.005033|0.000144|34.947848|0.01|0.005033|0.000144|0.503311|1500|0.005|0.018942|1520|0.018805|0||||||||5981|0||||
A|XASE|202609|BALT|ROUND|20000|LNNYN|22|704205.42|20226|19572|654|0|654|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.040581|-0.001161|34.939128||||||||||||||||||||2|0|0|0.008953
A|XASE|202609|BALT|ROUND|20000|LNYYN|13|438561.29|12562|12562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALT|ROUND|20000|LYNYN|171|5154667.05|148185|147685|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000114|-0.004|-0.000114|-0.004|-0.000114|-0.004|-0.000114|-0.004|-0.000114|34.983|0.01|0|0|0|500|0.005|0.019003|0||0||||||||2993|0||||
A|XASE|202609|BALT|ROUND|200000|LNNYN|1|852321.41|24359|24359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALT|ROUND|200000|LYNYN|59|19171832.43|550515|549015|1500|0|1500|0|0|0|0|0|0|0|-0.145333|-0.004176|-0.145333|-0.004176|0.010667|0.000307|0.010667|0.000307|0.028|0.000805|34.799667|0.01|0.006667|0.000192|0.666667|500|0.005|0.012601|1000|0.020247|0||||||||17200|0||||
A|XASE|202609|BALT|ROUND|5000|LNNNN|80|558857.94|15996|15861|135|0|0|0|0|19|0|0|0|116|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|0.009704|0.000278|34.910037||||||||||||||||||||3|4336|3240|294828.326914
A|XASE|202609|BALT|ROUND|5000|LNNYN|28|197839.69|5676|5276|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|34.935||||||||||||||||||||2|0|0|0.007864
A|XASE|202609|BALT|ROUND|5000|LNYNN|1|6988|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALT|ROUND|5000|LNYYN|2|13573.07|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALT|ROUND|5000|LYNNN|40|279388.86|7993|7445|548|0|0|0|0|0|0|0|301|247|0.006314|0.000181|0.006314|0.000181|0.009964|0.000285|0.009964|0.000285|0.011679|0.000334|34.929763|0.00635|0.00635|0.000182|1|0|||548|378668.068713|0||||||||1400|0||||
A|XASE|202609|BALT|ROUND|5000|LYNYN|781|5511728.21|158185|154493|3692|0|3692|0|0|0|0|0|0|0|-0.002486|-0.000071|-0.001912|-0.000055|-0.0013|-0.000037|-0.001842|-0.000053|-0.005092|-0.000146|34.929366|0.01|0.005395|0.000154|0.539545|1500|0.005667|0.020578|2192|0.014293|0||||||||5105|0||||
A|XASE|202609|BALT|ROUND|50000|LNNYN|3|285039.64|8167|7567|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|0.01|0.000287|34.885||||||||||||||||||||1|0|0|0.009104
A|XASE|202609|BALT|ROUND|50000|LNYYN|9|580507.5|16675|16675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALT|ROUND|50000|LYNYN|198|14687772.43|421874|421574|300|0|300|0|0|0|0|0|0|0|-0.033333|-0.000958|-0.033333|-0.000958|0.086667|0.00249|0.086667|0.00249|0.093333|0.002681|34.811667|0.01|0.046667|0.001341|4.666667|100|0.005|0.020227|0||200|0.03|0.014911||||||3100|0||||
A|XASE|202609|BALY|ODD|0|LNNNN|580|30936.59|2830|2691|139|0|19|14|0|0|10|6|36|54|-0.02446|-0.002229|-0.046619|-0.004247|-0.02964|-0.0027|0.001942|0.000177|0.036906|0.003362|10.976151||||||||||||||||||||32|223|125|373902.592677
A|XASE|202609|BALY|ODD|0|LNNYN|2816|251457.64|22554|22475|79|0|79|0|0|0|0|0|0|0|-0.035823|-0.003329|-0.023671|-0.0022|-0.02519|-0.002341|-0.030253|-0.002812|-0.038608|-0.003588|10.759873||||||||||||||||||||12|8|8|0.016076
A|XASE|202609|BALY|ODD|0|LNYNN|13|407.85|38|15|23|0|20|2|0|0|0|1|0|0|0.078261|0.007229|0.077826|0.007189|0.077826|0.007189|0.044783|0.004137|0.085652|0.007912|10.82587|0.16913|0.073478|0.006787|0.434447|23|0.047826|1144.281797|0||0||||||||23|0|8|3|1|1144.281797
A|XASE|202609|BALY|ODD|0|LNYYN|1451|112226.84|10022|9970|52|0|52|0|0|0|0|0|0|0|-0.026346|-0.002345|-0.026346|-0.002345|-0.023462|-0.002089|-0.03|-0.002671|-0.064808|-0.005769|11.233173|0.194423|0.065192|0.005804|0.335312|52|0.064615|0.015938|0||0||||||||60|0|10|0|0|0.015938
A|XASE|202609|BALY|ODD|0|LYNYN|192|15297.38|1581|1465|116|0|116|0|0|0|0|0|0|0|0.068879|0.006262|0.089828|0.008167|0.072931|0.006631|0.085862|0.007806|0.104224|0.009476|10.999181|0.224224|0.144655|0.013151|0.645136|42|0.109881|0.018565|74|0.016229|0||||||||116|0||||
A|XASE|202609|BALY|ODD|1000|LNNYN|4|4599.3|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALY|ODD|1000|LNYYN|8|8968.75|690|687|3|0|3|0|0|0|0|0|0|0|0.01|0.0008|0.01|0.0008|0.01|0.0008|-0.06|-0.004798|-0.12|-0.009596|12.505|0.39|0.01|0.0008|0.025641|3|0.19|0.009923|0||0||||||||85|0|1|0|0|0.009923
A|XASE|202609|BALY|ODD|1000|LYNYN|1|1326.72|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BALY|ODD|250|LNNNN|82|38411.34|3587|3113|474|0|0|93|0|80|0|0|102|199|-0.053966|-0.005877|-0.088523|-0.009639|-0.087532|-0.009532|-0.060802|-0.006621|-0.051899|-0.005651|9.183397||||||||||||||||||||8|397|355|1494839.510579
A|XASE|202609|BALY|ODD|250|LNNYN|334|161244.29|15667|15492|175|0|175|0|0|0|0|0|0|0|-0.026457|-0.002701|-0.023486|-0.002398|-0.021886|-0.002234|-0.022343|-0.002281|-0.027943|-0.002853|9.795286||||||||||||||||||||4|0|0|0.009381
A|XASE|202609|BALY|ODD|250|LNYNN|4|2407.36|202|19|183|0|143|0|0|0|0|25|15|0|0.026503|0.002258|0.024044|0.002049|-0.018197|-0.00155|-0.010383|-0.000885|-0.082678|-0.007044|11.737104|0.052787|0.015301|0.001304|0.289855|183|0.018743|5960.331766|0||0||||||||183|0|3|44|44|5960.331766
A|XASE|202609|BALY|ODD|250|LNYYN|251|101975.25|8968|8870|98|0|98|0|0|0|0|0|0|0|0.039286|0.003109|0.039286|0.003109|0.095714|0.007575|0.085714|0.006784|0.220714|0.017468|12.635357|0.066429|0.046429|0.003674|0.698925|98|0.01|0.013239|0||0||||||||98|0|2|0|0|0.013239
A|XASE|202609|BALY|ODD|250|LYNYN|37|17366.34|1802|1277|525|0|525|0|0|0|0|0|0|0|0.051867|0.00523|0.070914|0.007151|0.058267|0.005876|0.02859|0.002883|0.022933|0.002313|9.91639|0.151524|0.144781|0.0146|0.9555|183|0.017705|0.016475|293|0.008835|49|0.03|0.019555||||||525|0||||
A|XASE|202609|BALY|ROUND|1000|LNNNN|41|63887.21|4954|4053|901|0|100|0|200|0|1|100|200|300|-0.032464|-0.002538|-0.005827|-0.000455|-0.003607|-0.000282|0.019711|0.001541|0.060777|0.004751|12.793013||||||||||||||||||||9|1108|1054|586429.994436
A|XASE|202609|BALY|ROUND|1000|LNNYN|6530|16170728.6|1396870|1396780|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|0.01|0.000956|10.465||||||||||||||||||||1|0|0|0.018119
A|XASE|202609|BALY|ROUND|1000|LNYNN|4|4725|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALY|ROUND|1000|LNYYN|19908|30573562.08|2317930|2317656|274|0|274|0|0|0|0|0|0|0|0.085328|0.006641|0.133358|0.010379|0.144453|0.011242|0.128978|0.010038|0.140219|0.010913|12.848869|0.151606|0.085036|0.006618|0.560905|274|0.033285|0.017353|0||0||||||||500|0|4|0|0|0.017353
A|XASE|202609|BALY|ROUND|1000|LYNYN|228|285569.61|24915|23910|1005|0|1005|0|0|0|0|0|0|0|0.031244|0.002558|0.012537|0.001027|0.017463|0.00143|-0.000697|-0.000057|-0.041294|-0.003381|12.211915|0.106418|0.114378|0.009366|1.074801|0|||705|0.015923|300|0.013333|0.007054||||||1030|0||||
A|XASE|202609|BALY|ROUND|10000|LNNYN|3|40721.26|3494|3494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALY|ROUND|10000|LNYYN|3|45780|4567|4567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BALY|ROUND|250|LNNNN|12|11264|1200|800|400|0|0|100|0|0|0|0|0|300|0.025|0.002703|0.0225|0.002432|0.0325|0.003514|0.035|0.003784|0.01|0.001081|9.25||||||||||||||||||||4|353|308|1541214.804882
A|XASE|202609|BALY|ROUND|250|LNNYN|480|450210|48000|48000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALY|ROUND|250|LNYNN|3|2920|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004167|-0.11|-0.011458|9.6|0.28|0|0|0|100|0.14|0.020654|0||0||||||||100|0|1|0|0|0.020654
A|XASE|202609|BALY|ROUND|250|LNYYN|1152|1068721.28|115216|115116|100|0|100|0|0|0|0|0|0|0|-0.05|-0.005192|-0.05|-0.005192|-0.05|-0.005192|-0.01|-0.001038|0.01|0.001038|9.63|0.22|0.1|0.010384|0.454545|100|0.06|0.006495|0||0||||||||100|0|1|0|0|0.006495
A|XASE|202609|BALY|ROUND|250|LYNYN|40|36570|4000|3700|300|0|300|0|0|0|0|0|0|0|0.01|0.001094|0.013333|0.001459|0.006667|0.00073|0.006667|0.00073|0.063333|0.006931|9.138333|0.09|0.09|0.009849|1|0|||300|0.020287|0||||||||300|0||||
A|XASE|202609|BALY|ROUND|5000|LNNYN|8|45666.3|4475|4475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BALY|ROUND|5000|LNYYN|11|76422.64|6714|6714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAM|ODD|0|LNNNN|563|47606.26|1036|646|390|0|2|4|5|42|133|121|80|3|0.005769|0.000125|0.006923|0.00015|0.01241|0.00027|0.010641|0.000231|0.018436|0.000401|46.004231||||||||||||||||||||214|576|320|22725.209809
A|XASE|202609|BAM|ODD|0|LNNYN|411|39951.63|858|843|15|0|15|0|0|0|0|0|0|0|-0.014|-0.000302|-0.013333|-0.000288|-0.020667|-0.000446|-0.016|-0.000346|0.047333|0.001023|46.288667||||||||||||||||||||9|0|0|0.017613
A|XASE|202609|BAM|ODD|0|LNYNN|20|2516.83|55|18|37|0|6|0|5|5|14|2|5|0|0.008919|0.000194|0.012703|0.000276|0.025676|0.000559|0.02027|0.000441|-0.006216|-0.000135|45.958108|0.025946|0.001622|0.000035|0.0625|37|0.012162|5948.920229|0||0||||||||37|0|15|32|23|5948.920229
A|XASE|202609|BAM|ODD|0|LNYYN|727|54561.66|1172|1100|72|0|72|0|0|0|0|0|0|0|-0.007222|-0.000154|-0.013056|-0.000279|-0.017917|-0.000383|-0.013472|-0.000288|-0.001528|-0.000033|46.750556|0.026111|0.004167|0.000089|0.159574|72|0.010972|0.015627|0||0||||||||72|0|39|2|2|0.015627
A|XASE|202609|BAM|ODD|0|LYNNN|2|95.64|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.03|0.000627|0.03|0.000627|0.14|0.002927|47.825|0.01|0.01|0.000209|1|0|||2|0.012708|0||||||||2|0||||
A|XASE|202609|BAM|ODD|0|LYNYN|903|67319.97|1468|1184|284|0|284|0|0|0|0|0|0|0|-0.006268|-0.000136|-0.00581|-0.000126|-0.013592|-0.000294|-0.011972|-0.000259|-0.011338|-0.000246|46.17706|0.017007|0.017359|0.000376|1.020704|6|0.01|0.020836|267|0.014497|11|0.01|0.0155||||||285|0||||
A|XASE|202609|BAM|ODD|1000|LNNNN|359|985819.21|21033|16128|4905|0|0|0|138|490|1192|1488|1597|0|0.002728|0.000058|0.00243|0.000052|0.006102|0.00013|0.012387|0.000264|0.00157|0.000033|46.957075||||||||||||||||||||95|6662|3568|26374.448143
A|XASE|202609|BAM|ODD|1000|LNNYN|10580|14280579.58|303021|302740|281|0|281|0|0|0|0|0|0|0|-0.00911|-0.000187|-0.004128|-0.000085|-0.002527|-0.000052|-0.027758|-0.00057|-0.056762|-0.001165|48.737313||||||||||||||||||||6|55|55|0.012356
A|XASE|202609|BAM|ODD|1000|LNYNN|12|27004.64|588|23|565|0|129|76|0|153|133|46|28|0|0.002301|0.00005|-0.002407|-0.000052|0.009982|0.000217|0.005752|0.000125|-0.005611|-0.000122|45.928389|0.024531|0|0|0|565|0.012265|8442.268812|0||0||||||||565|0|11|164|47|8442.268812
A|XASE|202609|BAM|ODD|1000|LNYYN|2996|4295657.34|90581|89435|1146|0|1146|0|0|0|0|0|0|0|0.001998|0.000043|-0.003229|-0.000069|-0.014581|-0.000311|-0.0426|-0.000908|0.045977|0.00098|46.907548|0.030175|0.007644|0.000163|0.253326|1146|0.011265|0.014875|0||0||||||||1261|0|21|28|28|0.014875
A|XASE|202609|BAM|ODD|1000|LYNNN|2|4521.19|99|0|0|99|0|99|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|0.020707|0.000453|0.01|0.000219|-0.06899|-0.001511|45.668232|0.01|0.01|0.000219|1|0|||99|0.490481|0||||||||99|0||||
A|XASE|202609|BAM|ODD|1000|LYNYN|940|2267172.66|49177|41638|7539|0|7539|0|0|0|0|0|0|0|-0.000767|-0.000017|-0.002978|-0.000064|0.001903|0.000041|0.002177|0.000047|0.022211|0.000478|46.422887|0.016844|0.016018|0.000345|0.950941|790|0.006766|0.010966|6526|0.015513|223|0.01|0.010865||||||7867|0||||
A|XASE|202609|BAM|ODD|250|LNNNN|226|111981.48|2388|1541|847|0|0|16|65|106|314|250|96|0|0.007792|0.000165|0.007249|0.000154|0.010413|0.000221|0.004687|0.0001|-0.028619|-0.000608|47.103294||||||||||||||||||||77|1340|689|12007.557577
A|XASE|202609|BAM|ODD|250|LNNYN|20695|15587085.62|331652|331586|66|0|66|0|0|0|0|0|0|0|-0.007424|-0.000155|-0.011061|-0.000231|-0.020455|-0.000427|-0.01|-0.000209|-0.002121|-0.000044|47.938485||||||||||||||||||||6|54|54|0.007038
A|XASE|202609|BAM|ODD|250|LNYNN|6|3650.9|80|31|49|0|16|0|0|0|13|20|0|0|0.008367|0.000182|0.017755|0.000387|0.015714|0.000342|-0.013878|-0.000302|-0.02|-0.000435|45.928776|0.033061|0.007755|0.000169|0.234568|49|0.012653|7466.522649|0||0||||||||49|0|4|64|25|7466.522649
A|XASE|202609|BAM|ODD|250|LNYYN|5859|4326880.9|91649|91384|265|0|265|0|0|0|0|0|0|0|0.002113|0.000045|0.004226|0.000089|-0.000038|-0.000001|0.01034|0.000218|0.008|0.000169|47.342585|0.029019|0.004792|0.000101|0.16515|265|0.012113|0.013011|0||0||||||||265|0|21|30|11|0.013011
A|XASE|202609|BAM|ODD|250|LYNYN|553|367462.61|7861|7048|813|0|813|0|0|0|0|0|0|0|-0.006421|-0.000137|-0.004686|-0.0001|-0.003653|-0.000078|0.002829|0.00006|0.038475|0.000821|46.885904|0.016187|0.015055|0.000321|0.930091|46|0.01|0.01732|767|0.014615|0||||||||813|0||||
A|XASE|202609|BAM|ODD|5000|LNNYN|22|110292.93|2178|2178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAM|ODD|5000|LNYYN|4|20076.21|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAM|ODD|5000|LYNYN|1|5022.27|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAM|ROUND|1000|LNNNN|728|3352132.11|72860|60618|12242|0|300|1701|1630|1302|3306|2303|1700|0|0.007451|0.000162|0.005787|0.000126|0.00626|0.000136|0.003078|0.000067|0.011034|0.00024|45.885752||||||||||||||||||||130|17072|8113|10870.736407
A|XASE|202609|BAM|ROUND|1000|LNNYN|13698|63963999.51|1370070|1370042|28|0|28|0|0|0|0|0|0|0|-0.023571|-0.000504|-0.035|-0.000749|-0.022143|-0.000474|0.009286|0.000199|0.017143|0.000367|46.743929||||||||||||||||||||3|187|187|0.013074
A|XASE|202609|BAM|ROUND|1000|LNYNN|5|22711.24|504|304|200|0|0|100|0|0|0|100|0|0|0|0|0.045|0.000985|0.055|0.001204|0.115|0.002518|0.04|0.000876|45.6625|0.025|0.005|0.000109|0.2|200|0.01|6539.5554|0||0||||||||200|0|2|160|101|6539.5554
A|XASE|202609|BAM|ROUND|1000|LNYYN|27763|126378164.61|2776375|2774988|1387|0|1387|0|0|0|0|0|0|0|-0.007498|-0.000166|-0.001968|-0.000044|-0.00819|-0.000181|-0.003886|-0.000086|-0.132675|-0.002937|45.167754|0.028601|0.002559|0.000057|0.089488|1387|0.013021|0.009181|0||0||||||||2000|0|20|105|105|0.009181
A|XASE|202609|BAM|ROUND|1000|LYNNN|1|4958|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000605|0.02|0.000403|0.07|0.001412|49.585|0.01|0.01|0.000202|1|0|||100|0.265622|0||||||||100|0||||
A|XASE|202609|BAM|ROUND|1000|LYNYN|25079|117410120.04|2508176|2489563|18613|0|18613|0|0|0|0|0|0|0|-0.005563|-0.000121|-0.005082|-0.000111|-0.003502|-0.000076|-0.014733|-0.000321|-0.03167|-0.00069|45.930848|0.019|0.018534|0.000404|0.975484|1067|0.009686|0.015432|17146|0.014445|400|0.015|0.011397||||||19412|3||||
A|XASE|202609|BAM|ROUND|10000|LNNNN|86|1206613|26058|17171|8887|0|66|331|273|946|3590|2535|1146|0|-0.002501|-0.000054|-0.00051|-0.000011|-0.003076|-0.000066|-0.011526|-0.000248|-0.001695|-0.000036|46.518595||||||||||||||||||||35|11857|8727|13825.326938
A|XASE|202609|BAM|ROUND|10000|LNNYN|47468|808424602.05|17345172|17345172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BAM|ROUND|10000|LNYYN|40542|700107228.81|15224301|15223039|1262|0|1262|0|0|0|0|0|0|0|0.023376|0.000509|0.02599|0.000566|0.017147|0.000374|-0.003281|-0.000071|0.099477|0.002167|45.909699|0.037306|0.01374|0.000299|0.368309|1262|0.011783|0.016319|0||0||||||||3000|100|10|3|3|0.016319
A|XASE|202609|BAM|ROUND|10000|LYNYN|649|8736512.23|185570|180115|5455|0|5455|0|0|0|0|0|0|0|-0.006918|-0.000152|-0.009382|-0.000207|-0.0151|-0.000333|0.018752|0.000413|0.031087|0.000685|45.370368|0.015987|0.013463|0.000297|0.842105|1125|0.007667|0.019623|4243|0.015075|87|0.02|0.013698||||||8442|282||||
A|XASE|202609|BAM|ROUND|20000|LNNNN|8|199995|4372|1710|2662|0|0|0|0|0|2662|0|0|0|-0.000962|-0.000022|0.006176|0.000138|-0.023546|-0.000527|0.158009|0.003537|0.168527|0.003773|44.671585||||||||||||||||||||5|2894|2873|4059.639615
A|XASE|202609|BAM|ROUND|20000|LNNYN|42980|1456737883.74|31746278|31746272|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.03|-0.00067|-0.07|-0.001564|0.15|0.003352|44.745||||||||||||||||||||1|0|0|0.021143
A|XASE|202609|BAM|ROUND|20000|LNYYN|32662|1036245562.26|22480266|22479657|609|0|609|0|0|0|0|0|0|0|0.00821|0.000178|0.00821|0.000178|-0.009179|-0.000199|-0.025008|-0.000543|0.096732|0.002102|46.02844|0.030673|0.010673|0.000232|0.347966|609|0.01|0.014278|0||0||||||||2900|0|6|0|0|0.014278
A|XASE|202609|BAM|ROUND|20000|LYNYN|122|3438660.77|73830|73330|500|0|500|0|0|0|0|0|0|0|-0.014|-0.000308|-0.018|-0.000395|-0.03|-0.000659|-0.016|-0.000351|-0.108|-0.002372|45.522|0.012|0.006|0.000132|0.5|300|0.005|0.024236|200|0.024441|0||||||||2187|0||||
A|XASE|202609|BAM|ROUND|200000|LNNNN|1|9972159.34|222742|222592|150|0|0|0|0|150|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.05|-0.001117|0.38|0.008487|0.38|0.008487|44.775||||||||||||||||||||1|1525|1025|909.958755
A|XASE|202609|BAM|ROUND|200000|LNNYN|5|11125811.25|247933|247933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAM|ROUND|200000|LNYYN|21|20771853.3|463080|463054|26|0|26|0|0|0|0|0|0|0|0.02|0.000449|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|44.5|0.02|0|0|0|26|0.01|0.009956|0||0||||||||3700|0|1|0|0|0.009956
A|XASE|202609|BAM|ROUND|200000|LYNYN|51|59037752.35|1312417|1312024|393|0|393|0|0|0|0|0|0|0|-0.003817|-0.000085|-0.027634|-0.000618|0.042519|0.000951|0.058473|0.001308|0.153893|0.003442|44.713626|0.01|0|0|0|393|0.005|0.012041|0||0||||||||3200|0||||
A|XASE|202609|BAM|ROUND|5000|LNNNN|238|1709538.29|36748|26375|10313|0|100|545|1195|1326|3588|2351|1208|0|0.005327|0.000114|0.006692|0.000143|0.008408|0.00018|0.006611|0.000141|0.003841|0.000082|46.805923||||||||||||||||||||69|11168|7823|16278.059002
A|XASE|202609|BAM|ROUND|5000|LNNYN|15488|136663748.31|2750209|2750178|31|0|31|0|0|0|0|0|0|0|-0.035161|-0.000713|-0.018387|-0.000373|-0.035161|-0.000713|-0.038387|-0.000778|0.162903|0.003302|49.331129||||||||||||||||||||2|0|0|0.011844
A|XASE|202609|BAM|ROUND|5000|LNYNN|3|24352.85|530|200|330|0|0|0|0|185|0|0|145|0|-0.004394|-0.000094|0.004394|0.000094|0.045606|0.000974|0.065152|0.001391|0.034394|0.000734|46.826818|0.02|0|0|0|330|0.01|49655.31756|0||0||||||||330|0|2|245|200|49655.31756
A|XASE|202609|BAM|ROUND|5000|LNYYN|6831|52506699.73|1068895|1068656|239|0|239|0|0|0|0|0|0|0|0.007197|0.000145|0.001381|0.000028|0.042636|0.000858|0.154226|0.003104|0.121506|0.002445|49.685669|0.060962|0.02841|0.000572|0.466026|239|0.016276|0.01923|0||0||||||||935|0|6|145|145|0.01923
A|XASE|202609|BAM|ROUND|5000|LYNYN|6338|44168782.13|929599|917012|12525|62|12525|62|0|0|0|0|0|0|-0.003067|-0.000066|-0.005862|-0.000126|0.00122|0.000026|-0.027523|-0.000592|-0.011121|-0.000239|46.516745|0.017092|0.01562|0.000336|0.91387|1460|0.007031|0.014191|11027|0.021469|100|0.01|0.016819||||||14132|287||||
A|XASE|202609|BAM|ROUND|50000|LNNNN|2|160568|3600|3500|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000223|-0.06|-0.00134|-0.07|-0.001564|0.01|0.000223|0.34|0.007596|44.76||||||||||||||||||||1|272|100|386.728636
A|XASE|202609|BAM|ROUND|50000|LNNYN|486|27697863.11|596737|596737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAM|ROUND|50000|LNYYN|329|19415976.04|410682|410532|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001101|-0.01|-0.00022|0.01|0.00022|45.43|0.02|0|0|0|150|0.01|0.015596|0||0||||||||900|0|1|0|0|0.015596
A|XASE|202609|BAM|ROUND|50000|LYNYN|97|8797889.25|190193|189199|994|0|994|0|0|0|0|0|0|0|-0.010322|-0.000232|-0.011167|-0.00025|-0.032897|-0.000738|-0.064527|-0.001447|-0.048954|-0.001098|44.582022|0.01|0.02674|0.0006|2.674044|400|0.005|0.024917|74|0.028882|520|0.019846|0.033975||||||1300|0||||
A|XASE|202609|BAMA|ODD|0|LNNNN|1|109.74|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMA|ODD|0|LNYYN|27|1917.59|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMA|ODD|0|LYNYN|15|1098.49|30|11|19|0|19|0|0|0|0|0|0|0|0.01|0.000273|0.011053|0.000302|0.003684|0.000101|-0.006316|-0.000172|0.025263|0.00069|36.629737|0.018421|0.018421|0.000503|1|0|||19|0.017976|0||||||||19|0||||
A|XASE|202609|BAMA|ODD|1000|LNNYN|8|16969.42|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMA|ODD|1000|LNYYN|91|156703.84|4267|4267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMA|ODD|1000|LYNYN|20|47768.39|1311|805|506|0|506|0|0|0|0|0|0|0|0.006423|0.000175|0.005|0.000136|0.000138|0.000004|0.002549|0.000069|0.01081|0.000295|36.704022|0.019229|0.019229|0.000524|1|0|||506|0.013673|0||||||||506|0||||
A|XASE|202609|BAMA|ODD|250|LNNYN|1|296.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMA|ODD|250|LNYYN|85|38125.11|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMA|ODD|250|LYNYN|3|2051.59|56|47|9|0|9|0|0|0|0|0|0|0|0.01|0.000274|0.01|0.000274|0.06|0.001645|-0.04|-0.001097|0.06|0.001645|36.47|0.04|0.04|0.001097|1|0|||9|0.019238|0||||||||9|0||||
A|XASE|202609|BAMA|ROUND|1000|LNNNN|2617|9593079|261700|260166|1534|0|0|0|0|2|235|272|741|284|0.00161|0.000044|0.000763|0.000021|-0.001747|-0.000048|0.004035|0.00011|-0.015965|-0.000436|36.647027||||||||||||||||||||32|1586|1571|210135.669587
A|XASE|202609|BAMA|ROUND|1000|LNNYN|4|14661|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMA|ROUND|1000|LNYNN|61|223679|6100|6000|100|0|0|0|0|100|0|0|0|0|0.01|0.000272|0.02|0.000545|0.08|0.002179|0.13|0.00354|0.14|0.003813|36.72|0.02|0|0|0|100|0.01|18.8623|0||0||||||||100|0|1|0|0|18.8623
A|XASE|202609|BAMA|ROUND|1000|LNYYN|558|2058947.56|55803|55803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMA|ROUND|1000|LYNYN|25|91687|2500|1500|1000|0|1000|0|0|0|0|0|0|0|-0.008|-0.000218|-0.007|-0.000191|-0.006|-0.000164|-0.02|-0.000546|0.004|0.000109|36.637|0.01|0.01|0.000273|1|0|||1000|0.014479|0||||||||1000|0||||
A|XASE|202609|BAMA|ROUND|10000|LYNYN|8|121375.02|3337|3337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMA|ROUND|20000|LYNYN|137|4206535.67|114477|114477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMA|ROUND|5000|LNYYN|2|15518.78|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMA|ROUND|5000|LYNYN|10|71435.36|1948|1848|100|0|100|0|0|0|0|0|0|0|0.01|0.000274|0.01|0.000274|0|0|0|0|0|0|36.52|0.02|0.02|0.000548|1|0|||100|0.022952|0||||||||100|0||||
A|XASE|202609|BAMA|ROUND|50000|LYNYN|56|4076649.81|111074|111074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMB|ODD|0|LNNNN|1|151.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMB|ODD|0|LYNYN|6|1259.2|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMB|ODD|1000|LYNYN|27|36634.79|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMB|ODD|250|LYNYN|17|12509|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMB|ROUND|1000|LNNNN|275|684792|27500|27500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|114|
A|XASE|202609|BAMB|ROUND|1000|LYNYN|36|163033.58|6471|6471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMB|ROUND|5000|LYNYN|37|214001.94|8526|8526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMD|ODD|0|LNNNN|2|67.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMD|ODD|0|LNYYN|1|34.42|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMD|ODD|0|LYNYN|23|1902.1|56|51|5|0|5|0|0|0|0|0|0|0|0.008|0.000242|0.008|0.000242|0.002|0.00006|0.004|0.000121|-0.006|-0.000181|33.062|0.02|0.02|0.000605|1|0|||5|0.017936|0||||||||5|0||||
A|XASE|202609|BAMD|ODD|1000|LNNYN|2|4180.83|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMD|ODD|1000|LNYYN|3|7517.7|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMD|ODD|1000|LYNYN|14|22865.85|676|464|212|0|212|0|0|0|0|0|0|0|0.012264|0.000371|0.01|0.000302|0.01|0.000302|0.015047|0.000455|0.010425|0.000315|33.078821|0.022264|0.022264|0.000673|1|0|||212|0.018741|0||||||||212|0||||
A|XASE|202609|BAMD|ODD|250|LYNYN|37|21808.53|667|551|116|0|116|0|0|0|0|0|0|0|0.009828|0.000289|0.011897|0.00035|0.011121|0.000327|0.007931|0.000233|0.007672|0.000225|34.026293|0.017931|0.017931|0.000527|1|0|||116|0.019105|0||||||||116|0||||
A|XASE|202609|BAMD|ROUND|1000|LNNNN|8120|27206008|812000|811067|933|0|0|0|0|122|0|11|578|222|-0.006195|-0.000187|-0.002722|-0.000082|-0.003666|-0.00011|-0.000139|-0.000004|-0.002219|-0.000067|33.199459||||||||||||||||||||22|3420|991|165464.429914
A|XASE|202609|BAMD|ROUND|1000|LNNYN|10|33553|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMD|ROUND|1000|LNYNN|6|19967|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMD|ROUND|1000|LNYYN|34|114942|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMD|ROUND|1000|LYNYN|172|605071.59|17892|17292|600|0|600|0|0|0|0|0|0|0|0.003333|0.000101|-0.001667|-0.00005|0|0|-0.006667|-0.000202|-0.001667|-0.00005|33.083333|0.02|0.02|0.000605|1|0|||600|0.014443|0||||||||600|0||||
A|XASE|202609|BAMD|ROUND|10000|LYNYN|46|543287.33|16097|16097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMD|ROUND|5000|LNYYN|4|26872|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMD|ROUND|5000|LYNYN|59|482474.91|14380|14380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMG|ODD|0|LYNYN|4|271.04|6|5|1|0|1|0|0|0|0|0|0|0|0.02|0.000454|0.02|0.000454|0.02|0.000454|0.01|0.000227|0.01|0.000227|44.085|0.03|0.03|0.000681|1|0|||1|0.01891|0||||||||1|0||||
A|XASE|202609|BAMG|ODD|1000|LNNYN|9|29272.39|653|653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMG|ODD|1000|LNYYN|11|37034.97|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMG|ODD|1000|LYNYN|7|18302.99|406|305|101|0|101|0|0|0|0|0|0|0|0.008119|0.00018|-0.024158|-0.000534|-0.014158|-0.000313|-0.01604|-0.000355|-0.049604|-0.001097|45.214406|0.02604|0.02604|0.000576|1|0|||101|0.010934|0||||||||101|0||||
A|XASE|202609|BAMG|ODD|250|LNYYN|1|844.74|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMG|ODD|250|LYNYN|19|13220.73|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMG|ROUND|1000|LNNNN|1869|8405478|186900|186538|362|0|0|0|0|0|61|100|201|0|-0.011713|-0.00026|-0.001602|-0.000036|0.005|0.000111|0.00058|0.000013|-0.009392|-0.000208|45.115304||||||||||||||||||||5|281|177|64875.208154
A|XASE|202609|BAMG|ROUND|1000|LNNYN|11|49606|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMG|ROUND|1000|LNYNN|4|17952|400|360|40|0|0|0|0|40|0|0|0|0|0.01|0.000222|0|0|-0.01|-0.000222|0.01|0.000222|0.11|0.002444|45.01|0.04|0|0|0|40|0.02|64.639634|0||0||||||||100|0|1|40|40|64.639634
A|XASE|202609|BAMG|ROUND|1000|LNYYN|13|58339|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMG|ROUND|1000|LYNYN|23|103776.04|2302|2002|300|0|300|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0|0|0.003333|0.000074|0.013333|0.000296|45.071667|0.03|0.03|0.000666|1|0|||300|0.019579|0||||||||300|0||||
A|XASE|202609|BAMG|ROUND|10000|LYNYN|1|17648|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMG|ROUND|20000|LYNYN|24|965656.48|21970|21970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMG|ROUND|5000|LNYYN|1|9010|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMG|ROUND|5000|LYNYN|19|148386.54|3305|3305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMG|ROUND|50000|LYNYN|6|330524.02|7357|7357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMO|ODD|0|LNNNN|1|34.63|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMO|ODD|0|LNYYN|3|208.04|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMO|ODD|0|LYNYN|12|938.32|27|0|27|0|27|0|0|0|0|0|0|0|0.015556|0.000447|0.015185|0.000437|0.016667|0.000479|0.01037|0.000298|0.02037|0.000586|34.765|0.024815|0.024815|0.000714|1|0|||27|0.017276|0||||||||27|0||||
A|XASE|202609|BAMO|ODD|1000|LNYYN|2|2194.23|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMO|ODD|1000|LYNYN|5|10090.34|291|175|116|0|116|0|0|0|0|0|0|0|0.01069|0.000308|-0.026552|-0.000765|0.00069|0.00002|-0.008621|-0.000248|-0.008621|-0.000248|34.709828|0.03|0.03|0.000864|1|0|||116|0.018468|0||||||||116|0||||
A|XASE|202609|BAMO|ODD|250|LNYYN|2|1772.04|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMO|ODD|250|LYNYN|4|2050.88|59|0|59|0|59|0|0|0|0|0|0|0|0.01|0.000288|0.01|0.000288|0.011864|0.000341|0.01|0.000288|0.007119|0.000205|34.770678|0.02|0.02|0.000575|1|0|||59|0.017796|0||||||||59|0||||
A|XASE|202609|BAMO|ROUND|1000|LNNNN|3495|12139603|349500|349198|302|0|0|0|0|0|2|65|209|26|-0.014073|-0.000405|0.000265|0.000008|-0.010695|-0.000308|-0.002881|-0.000083|-0.003212|-0.000092|34.771656||||||||||||||||||||19|2263|1224|136199.105676
A|XASE|202609|BAMO|ROUND|1000|LNNYN|3|10418|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMO|ROUND|1000|LNYYN|4|13909|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMO|ROUND|1000|LYNYN|18|62928.26|1814|1714|100|0|100|0|0|0|0|0|0|0|0.02|0.000574|0.02|0.000574|0.02|0.000574|0.01|0.000287|0.01|0.000287|34.845|0.03|0.03|0.000861|1|0|||100|0.019028|0||||||||100|0||||
A|XASE|202609|BAMO|ROUND|10000|LYNYN|2|24435.72|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMO|ROUND|5000|LYNYN|17|116258.65|3359|3359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMU|ODD|0|LNNNN|3|75.57|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMU|ODD|0|LNNYN|1|25.19|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMU|ODD|1000|LNYYN|1|1008.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMU|ODD|1000|LYNYN|1|1536.59|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMU|ODD|250|LYNYN|1|957.6|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMU|ROUND|1000|LYNYN|5|13129.57|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMU|ROUND|10000|LNYYN|2|25890.4|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMU|ROUND|10000|LYNYN|2|20152|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMU|ROUND|5000|LYNYN|8|44265.4|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMV|ODD|0|LNNNN|7|660.27|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMV|ODD|0|LNNYN|1|37.17|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMV|ODD|0|LYNYN|4|337.15|9|0|9|0|9|0|0|0|0|0|0|0|0.006667|0.000178|0.006667|0.000178|0.018889|0.000504|0.034444|0.00092|-0.001111|-0.00003|37.452222|0.017778|0.017778|0.000475|1|0|||9|0.017393|0||||||||9|0||||
A|XASE|202609|BAMV|ODD|1000|LNNYN|10|26774.32|722|722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMV|ODD|1000|LNYYN|8|24356.39|662|564|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.37|0.02|0|0|0|98|0.01|0.01585|0||0||||||||98|0|1|0|0|0.01585
A|XASE|202609|BAMV|ODD|1000|LYNYN|6|10713.75|289|54|235|0|235|0|0|0|0|0|0|0|0.013617|0.000368|0.01|0.00027|0.012255|0.000331|0.008809|0.000238|-0.008638|-0.000233|37.051723|0.023617|0.023617|0.000637|1|0|||235|0.016637|0||||||||235|0||||
A|XASE|202609|BAMV|ODD|250|LNNNN|2|510.02|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMV|ODD|250|LYNYN|4|2839.62|76|37|39|0|39|0|0|0|0|0|0|0|0.016154|0.000435|0.016154|0.000435|0.016154|0.000435|0.01|0.000269|-0.002308|-0.000062|37.143846|0.026154|0.026154|0.000704|1|0|||39|0.018325|0||||||||39|0||||
A|XASE|202609|BAMV|ROUND|1000|LNNNN|14966|55238266|1496600|1496088|512|0|0|0|0|27|81|18|386|0|-0.008203|-0.000222|-0.00459|-0.000124|-0.001191|-0.000032|0.002539|0.000069|-0.002578|-0.00007|36.996572||||||||||||||||||||12|1595|942|103520.450565
A|XASE|202609|BAMV|ROUND|1000|LNNYN|27|98707|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMV|ROUND|1000|LNYNN|33|121658|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMV|ROUND|1000|LNYYN|61|228338.68|6103|6103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMV|ROUND|1000|LYNYN|143|535923.07|14307|14107|200|0|200|0|0|0|0|0|0|0|0.005|0.000136|0|0|-0.005|-0.000136|-0.01|-0.000272|0|0|36.7675|0.015|0.015|0.000408|1|0|||200|0.016454|0||||||||200|0||||
A|XASE|202609|BAMV|ROUND|10000|LNNYN|2|21253.47|581|581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMV|ROUND|10000|LNYYN|1|18525|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMV|ROUND|10000|LYNYN|52|838659.99|22648|22648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMV|ROUND|20000|LYNYN|2|75682.32|2016|2016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMV|ROUND|200000|LYNYN|8|1683136|46240|46240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMV|ROUND|5000|LNNYN|1|7244|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMV|ROUND|5000|LNYYN|2|16177|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMV|ROUND|5000|LYNYN|20|172944.71|4683|4683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMV|ROUND|50000|LNYYN|1|148433.6|4060|4060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMV|ROUND|50000|LYNYN|6|661522.66|18062|18062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMY|ODD|0|LNNNN|7|216.07|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BAMY|ODD|0|LNYYN|30|3464.1|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMY|ODD|0|LYNYN|39|4540.45|170|157|13|0|13|0|0|0|0|0|0|0|0.006923|0.000257|0.006923|0.000257|0.006923|0.000257|0.004615|0.000171|0|0|26.929615|0.011538|0.011538|0.000428|1|0|||13|0.01688|0||||||||13|0||||
A|XASE|202609|BAMY|ODD|1000|LNYYN|19|30145.72|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMY|ODD|1000|LYNYN|106|167922.37|6255|6172|83|0|83|0|0|0|0|0|0|0|0|0|-0.01|-0.000373|0|0|0|0|-0.04|-0.001493|26.785|0.01|0.01|0.000373|1|0|||83|0.010167|0||||||||83|0||||
A|XASE|202609|BAMY|ODD|250|LNYYN|11|7806.42|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMY|ODD|250|LYNYN|315|160914.67|5998|5984|14|0|14|0|0|0|0|0|0|0|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.01|0.000376|26.615|0.01|0.01|0.000376|1|0|||14|0.017444|0||||||||14|0||||
A|XASE|202609|BAMY|ROUND|1000|LNNNN|628|1683902|62800|61994|806|0|0|0|0|0|0|100|84|622|-0.00773|-0.000288|-0.0067|-0.000249|-0.00773|-0.000288|-0.005211|-0.000194|0.001414|0.000053|26.860968||||||||||||||||||||14|1219|771|1407499.063626
A|XASE|202609|BAMY|ROUND|1000|LNNYN|1|2698|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAMY|ROUND|1000|LNYNN|12|32183|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|BAMY|ROUND|1000|LNYYN|298|798427.24|29887|29778|109|0|109|0|0|0|0|0|0|0|0.001193|0.000044|0.001193|0.000044|0.001193|0.000044|0.001193|0.000044|-0.007615|-0.000284|26.819587|0.021193|0.001193|0.000044|0.056277|109|0.01|0.018862|0||0||||||||243|0|2|0|0|0.018862
A|XASE|202609|BAMY|ROUND|1000|LYNYN|535|1445435.16|53866|53266|600|0|600|0|0|0|0|0|0|0|0.01|0.000372|0.01|0.000372|0.01|0.000372|0.006667|0.000248|0.005|0.000186|26.875833|0.018333|0.018333|0.000682|1|0|||600|0.016936|0||||||||600|0||||
A|XASE|202609|BAMY|ROUND|10000|LYNYN|100|1522132.25|56463|56463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMY|ROUND|20000|LNYYN|1|31200.28|1159|1159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAMY|ROUND|20000|LYNYN|26|950622.94|35230|35230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMY|ROUND|5000|LYNYN|28|153467.08|5708|5708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAMY|ROUND|50000|LYNYN|12|670824|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANC|ODD|0|LNNNN|392|30698.1|1680|1286|394|0|0|0|0|16|117|66|192|3|0.006218|0.000339|0.005964|0.000325|0.003325|0.000181|0.000838|0.000046|-0.001574|-0.000086|18.335203||||||||||||||||||||111|979|521|56695.444194
A|XASE|202609|BANC|ODD|0|LNNYN|676|118654.85|6545|6528|17|0|17|0|0|0|0|0|0|0|-0.012941|-0.000713|-0.012941|-0.000713|-0.006471|-0.000356|-0.026471|-0.001458|0.015882|0.000875|18.153529||||||||||||||||||||9|5|5|0.017063
A|XASE|202609|BANC|ODD|0|LNYNN|5|93.25|5|3|2|0|0|0|0|1|1|0|0|0|0.035|0.001891|0.035|0.001891|0.02|0.00108|0.04|0.002161|0.02|0.00108|18.5125|0.085|0.035|0.001891|0.411765|2|0.025|2727.070013|0||0||||||||2|0|2|2|2|2727.070013
A|XASE|202609|BANC|ODD|0|LNYYN|214|26606.54|1475|1474|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000529|-0.01|-0.000529|-0.02|-0.001057|-0.01|-0.000529|-0.09|-0.004757|18.92|0.04|0.02|0.001057|0.5|1|0.01|0.02084|0||0||||||||6|0|1|0|0|0.02084
A|XASE|202609|BANC|ODD|0|LYNNN|5|780.22|45|44|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001083|0.06|0.003248|18.475|0.01|0|0|0|1|0.005|0.017722|0||0||||||||1|0||||
A|XASE|202609|BANC|ODD|0|LYNYN|487|36420.1|1990|1620|370|0|370|0|0|0|0|0|0|0|-0.004351|-0.000238|-0.004135|-0.000226|-0.00227|-0.000124|-0.000135|-0.000007|-0.000919|-0.00005|18.321068|0.012568|0.01073|0.000586|0.853763|20|0.017|0.019452|350|0.017453|0||||||||384|0||||
A|XASE|202609|BANC|ODD|1000|LNNNN|168|248772.34|13594|10746|2848|0|0|84|346|182|657|823|666|90|0.005151|0.000281|0.004182|0.000228|0.008571|0.000467|0.009673|0.000527|-0.002654|-0.000145|18.349833||||||||||||||||||||34|3833|2714|42951.23709
A|XASE|202609|BANC|ODD|1000|LNNYN|203|292468.32|16116|16034|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000537|-0.01|-0.000537|-0.01|-0.000537|-0.01|-0.000537|-0.03|-0.001612|18.612073||||||||||||||||||||2|0|0|0.016889
A|XASE|202609|BANC|ODD|1000|LNYYN|8|10989.56|606|516|90|0|90|0|0|0|0|0|0|0|0|0|0.01|0.000545|0.02|0.001091|0.03|0.001636|0.06|0.003272|18.34|0.04|0.02|0.001091|0.5|90|0.01|0.016874|0||0||||||||90|0|1|0|0|0.016874
A|XASE|202609|BANC|ODD|1000|LYNNN|1|1010.35|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANC|ODD|1000|LYNYN|152|222404.41|12146|9078|3068|0|3068|0|0|0|0|0|0|0|-0.003875|-0.000211|-0.004377|-0.000239|-0.008119|-0.000443|-0.007454|-0.000406|0.004426|0.000241|18.340702|0.010205|0.010205|0.000556|1|0|||3068|0.013726|0||||||||3272|0||||
A|XASE|202609|BANC|ODD|250|LNNNN|147|84637.1|4612|3681|931|0|0|0|0|89|322|228|292|0|0.008013|0.000436|0.01232|0.000671|0.017841|0.000971|0.023802|0.001296|0.015403|0.000838|18.372997||||||||||||||||||||33|2352|1393|32544.932425
A|XASE|202609|BANC|ODD|250|LNNYN|1586|659561.96|35920|35834|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000545|-0.013372|-0.000729|-0.01|-0.000545|-0.022093|-0.001204|-0.004651|-0.000253|18.348953||||||||||||||||||||3|26|26|0.015655
A|XASE|202609|BANC|ODD|250|LNYYN|135|50001.52|2717|2660|57|0|57|0|0|0|0|0|0|0|0.000526|0.000028|-0.002982|-0.00016|0.013509|0.000726|0.026491|0.001424|0.031404|0.001687|18.609825|0.02|0|0|0|57|0.01|0.018216|0||0||||||||57|0|2|0|0|0.018216
A|XASE|202609|BANC|ODD|250|LYNNN|1|525|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANC|ODD|250|LYNYN|295|147078.8|7983|6619|1364|0|1364|0|0|0|0|0|0|0|-0.010491|-0.000571|-0.012962|-0.000705|-0.016921|-0.000921|-0.022368|-0.001217|-0.026371|-0.001435|18.376617|0.010799|0.009523|0.000518|0.881874|159|0.005472|0.012665|1205|0.014386|0||||||||1380|0||||
A|XASE|202609|BANC|ROUND|1000|LNNNN|8107|14956666.48|821169|805545|15624|0|200|1100|1000|1121|3587|2366|5550|700|0.006566|0.000359|0.007524|0.000412|0.006961|0.000381|0.007883|0.000432|0.011006|0.000603|18.267111||||||||||||||||||||121|42818|20720|53640.229583
A|XASE|202609|BANC|ROUND|1000|LNNYN|10929|20769793.04|1135295|1134504|791|0|791|0|0|0|0|0|0|0|-0.013666|-0.000732|-0.01225|-0.000656|0.010683|0.000572|-0.019912|-0.001067|-0.053413|-0.002861|18.667339||||||||||||||||||||8|95|95|0.010388
A|XASE|202609|BANC|ROUND|1000|LNYNN|1|1846|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANC|ROUND|1000|LNYYN|5510|14148222.65|787572|787322|250|0|250|0|0|0|0|0|0|0|-0.004|-0.00022|-0.004|-0.00022|-0.01|-0.000549|-0.036|-0.001976|-0.036|-0.001976|18.223|0.086|0|0|0|250|0.043|0.013592|0||0||||||||300|50|2|125|125|0.013592
A|XASE|202609|BANC|ROUND|1000|LYNNN|337|684308|37700|37212|488|0|0|300|188|0|0|0|0|0|0.007582|0.00041|0.01168|0.000631|-0.001803|-0.000097|0.017008|0.000919|0.025369|0.001371|18.505164|0|0|0||0|||488|1.670966|0||||||||600|0||||
A|XASE|202609|BANC|ROUND|1000|LYNYN|28181|77338365.19|4349982|4329064|20918|0|20918|0|0|0|0|0|0|0|-0.007003|-0.000382|-0.007097|-0.000387|-0.005597|-0.000306|-0.006363|-0.000347|-0.013051|-0.000713|18.316728|0.009585|0.008702|0.000475|0.90788|3017|0.005|0.014674|17316|0.014343|585|0.01|0.012187||||||23826|37||||
A|XASE|202609|BANC|ROUND|10000|LNNNN|10|131341.05|7115|3450|3665|0|0|0|0|600|1265|0|1800|0|0.005634|0.000305|0.013438|0.000727|0.022169|0.001199|0.017258|0.000934|0.018404|0.000996|18.486323||||||||||||||||||||5|5174|3666|46986.127046
A|XASE|202609|BANC|ROUND|10000|LNNYN|1782|24841418.49|1336757|1336757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANC|ROUND|10000|LNYYN|2038|25051731|1375300|1375300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANC|ROUND|10000|LYNYN|1435|17630843.66|1015659|1010139|5520|0|5520|0|0|0|0|0|0|0|-0.015312|-0.000829|-0.019797|-0.001072|-0.026681|-0.001445|-0.01871|-0.001014|-0.003627|-0.000196|18.459775|0.01|0.009094|0.000493|0.90942|700|0.005|0.02318|4720|0.02151|100|0.01|0.027582||||||7756|0||||
A|XASE|202609|BANC|ROUND|20000|LNNNN|1|37220|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|36|
A|XASE|202609|BANC|ROUND|20000|LNNYN|189|4225711.18|227420|227420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANC|ROUND|20000|LNYYN|516|11509084.12|620468|620468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANC|ROUND|20000|LYNYN|42|1240623.07|67707|66907|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.000404|0|0|-0.005|-0.00027|0.005|0.00027|0.0125|0.000674|18.55125|0.01|0.01|0.000539|1|200|0.005|0.020304|500|0.020759|100|0.01|0.022216||||||4918|0||||
A|XASE|202609|BANC|ROUND|200000|LYNYN|1|299043.6|16440|16440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANC|ROUND|5000|LNNNN|67|430732.69|23316|16481|6835|0|0|0|0|500|1598|1506|2773|458|0.016721|0.000904|0.015551|0.000841|0.019958|0.001079|0.01853|0.001002|0.005851|0.000316|18.490048||||||||||||||||||||19|12091|7871|67153.773785
A|XASE|202609|BANC|ROUND|5000|LNNYN|984|7140097.93|394200|394195|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000551|-0.01|-0.000551|-0.01|-0.000551|-0.01|-0.000551|0.01|0.000551|18.165||||||||||||||||||||1|0|0|0.018146
A|XASE|202609|BANC|ROUND|5000|LNYNN|1|5355|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANC|ROUND|5000|LNYYN|2032|14419216.62|804658|804418|240|0|240|0|0|0|0|0|0|0|0.004583|0.000255|-0.009167|-0.00051|0.004583|0.000255|-0.017917|-0.000998|-0.00625|-0.000348|17.956667|0.03|0.01|0.000557|0.333333|240|0.01|0.017491|0||0||||||||800|0|2|0|0|0.017491
A|XASE|202609|BANC|ROUND|5000|LYNNN|2|14304|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANC|ROUND|5000|LYNYN|3232|20232412.06|1153117|1147160|5957|0|5957|0|0|0|0|0|0|0|-0.009528|-0.000519|-0.007786|-0.000424|-0.007218|-0.000393|-0.002612|-0.000142|0.021867|0.001191|18.35809|0.00928|0.008694|0.000474|0.936867|349|0.005|0.014055|5608|0.016312|0||||||||8918|0||||
A|XASE|202609|BANC|ROUND|50000|LNNYN|10|947177.16|50959|50959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANC|ROUND|50000|LNYYN|2|219629.07|11789|11789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANC|ROUND|50000|LYNYN|6|488205.3|26265|26065|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000539|-0.02|-0.001077|0|0|0.02|0.001077|0|0|18.565|0.01|0|0|0|200|0.005|0.023559|0||0||||||||3200|0||||
A|XASE|202609|BANC-F|ODD|0|LNNNN|20|2504.46|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANC-F|ODD|0|LNNYN|60|7505.43|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANC-F|ODD|0|LNYYN|19|2422.15|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANC-F|ODD|0|LYNYN|19|2132.54|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANC-F|ODD|1000|LNNYN|190|272165.67|10885|10885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANC-F|ODD|1000|LNYYN|271|366408.84|14638|14536|102|0|102|0|0|0|0|0|0|0|0.03|0.001214|0.07|0.002833|0.07|0.002833|0.06|0.002428|0.08|0.003237|24.7125|0.065|-0.005|-0.000202|-0.076923|102|0.035|0.008354|0||0||||||||102|0|2|0|0|0.008354
A|XASE|202609|BANC-F|ODD|1000|LYNYN|21|37662.9|1502|1502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANC-F|ODD|250|LNNNN|2|772.78|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|BANC-F|ODD|250|LNNYN|166|89698.61|3597|3597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANC-F|ODD|250|LNYYN|229|144953.96|5799|5799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANC-F|ODD|250|LYNYN|20|10806.62|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANC-F|ROUND|1000|LNNYN|58|167985.5|6725|6725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANC-F|ROUND|1000|LNYYN|76|267389.35|10703|10703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANC-F|ROUND|1000|LYNYN|105|293520.28|11725|11725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANC-F|ROUND|10000|LNNYN|26|326273.22|13064|13064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANC-F|ROUND|10000|LNYYN|23|280301.62|11276|11276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANC-F|ROUND|10000|LYNYN|6|67580|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANC-F|ROUND|20000|LNYYN|2|98840|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANC-F|ROUND|200000|LNNYN|4|1807012.4|73144|73144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANC-F|ROUND|5000|LNNYN|46|336057.29|13458|13458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANC-F|ROUND|5000|LNYYN|122|845832.85|33837|33837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANC-F|ROUND|5000|LYNYN|23|127700|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANC-F|ROUND|50000|LYNYN|1|50300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAND|ODD|0|LNNNN|880|80273.34|1510|1190|320|0|5|15|12|12|47|70|153|6|-0.009375|-0.000179|-0.009688|-0.000185|0.044313|0.000848|0.070844|0.001356|0.134563|0.002575|52.250766||||||||||||||||||||191|543|219|57297.936523
A|XASE|202609|BAND|ODD|0|LNNYN|8357|1349085.55|26021|25979|42|0|42|0|0|0|0|0|0|0|-0.007381|-0.000145|-0.090238|-0.00177|-0.187857|-0.003686|-0.163333|-0.003205|0.126429|0.00248|50.969048||||||||||||||||||||35|0|0|0.011353
A|XASE|202609|BAND|ODD|0|LNYNN|35|2842.95|57|22|35|0|12|18|1|3|0|1|0|0|0.046571|0.000937|0.070286|0.001414|0.078857|0.001586|0.078571|0.001581|0.058|0.001167|49.705714|0.182286|0.049143|0.000989|0.269592|35|0.066571|761.289588|0||0||||||||35|0|28|13|10|761.289588
A|XASE|202609|BAND|ODD|0|LNYYN|2612|379419.94|7317|7181|136|0|136|0|0|0|0|0|0|0|0.032941|0.000639|0.039632|0.000769|0.022647|0.000439|-0.007868|-0.000153|-0.018015|-0.00035|51.5325|0.196618|0.086618|0.001681|0.440539|136|0.055|0.013816|0||0||||||||146|0|73|4|4|0.013816
A|XASE|202609|BAND|ODD|0|LYNYN|539|48867.45|911|664|247|0|247|0|0|0|0|0|0|0|0.05332|0.001027|0.05081|0.000979|-0.001457|-0.000028|-0.034453|-0.000664|-0.084737|-0.001632|51.914211|0.187692|0.150243|0.002894|0.800475|89|0.065562|0.015448|122|0.015055|36|0.033611|0.007781||||||251|0||||
A|XASE|202609|BAND|ODD|1000|LNNNN|131|264020.23|4914|3536|1378|0|103|193|110|71|325|89|487|0|0.0227|0.000417|0.030138|0.000553|-0.007417|-0.000136|0.036858|0.000677|-0.013382|-0.000246|54.452268||||||||||||||||||||33|1230|766|34997.178929
A|XASE|202609|BAND|ODD|1000|LNNYN|2446|4230258.91|77636|77447|189|0|189|0|0|0|0|0|0|0|0.023598|0.000419|-0.031693|-0.000563|-0.070688|-0.001255|-0.219683|-0.0039|0.23164|0.004113|56.322143||||||||||||||||||||6|38|38|0.010656
A|XASE|202609|BAND|ODD|1000|LNYNN|4|7769.85|145|113|32|0|30|0|0|0|0|2|0|0|0.05625|0.001132|-0.065625|-0.001321|-0.010625|-0.000214|-0.00125|-0.000025|-0.525313|-0.010572|49.69125|0.18875|0.05625|0.001132|0.298013|32|0.06625|903.255054|0||0||||||||95|0|2|65|2|903.255054
A|XASE|202609|BAND|ODD|1000|LNYYN|2204|3757406.1|69132|68247|885|0|885|0|0|0|0|0|0|0|0.02026|0.000367|0.002068|0.000037|-0.021062|-0.000381|-0.067209|-0.001216|-0.065831|-0.001191|55.262062|0.136734|0.059333|0.001074|0.433931|885|0.038701|0.013023|0||0||||||||905|0|24|98|98|0.013023
A|XASE|202609|BAND|ODD|1000|LYNYN|844|1632671.14|30200|28745|1455|0|1455|0|0|0|0|0|0|0|0.004935|0.000093|-0.018722|-0.000351|0.016076|0.000302|-0.02132|-0.0004|-0.014687|-0.000276|53.301495|0.070495|0.071395|0.001339|1.012772|82|0.030793|0.009679|1105|0.012804|268|0.011866|0.008601||||||1468|0||||
A|XASE|202609|BAND|ODD|250|LNNNN|370|187881.85|3517|2909|608|0|18|41|68|78|70|126|174|33|-0.014572|-0.000274|0.004391|0.000083|0.009046|0.00017|0.029309|0.000552|0.12403|0.002334|53.141003||||||||||||||||||||67|759|424|56880.331358
A|XASE|202609|BAND|ODD|250|LNNYN|12348|5608310.11|104283|104181|102|0|102|0|0|0|0|0|0|0|0.089804|0.001668|0.125686|0.002335|0.146569|0.002723|-0.101667|-0.001889|-0.013627|-0.000253|53.832353||||||||||||||||||||13|6|6|0.01048
A|XASE|202609|BAND|ODD|250|LNYNN|17|8121.56|156|57|99|0|45|20|12|7|8|7|0|0|0.080707|0.001554|0.063232|0.001218|0.064949|0.001251|0.190808|0.003674|-0.105657|-0.002034|51.93399|0.163535|0.032626|0.000628|0.199506|99|0.065455|2525.130493|0||0||||||||112|0|13|54|31|2525.130493
A|XASE|202609|BAND|ODD|250|LNYYN|3320|1520884.53|28675|28286|389|0|389|0|0|0|0|0|0|0|0.027044|0.000517|0.029692|0.000568|0.026555|0.000508|-0.008612|-0.000165|-0.026632|-0.000509|52.285797|0.154165|0.060488|0.001157|0.392363|389|0.046838|0.012492|0||0||||||||400|0|39|12|12|0.012492
A|XASE|202609|BAND|ODD|250|LYNYN|336|179280.46|3493|3068|425|0|425|0|0|0|0|0|0|0|0.037271|0.00071|-0.013529|-0.000258|-0.026941|-0.000513|0.0092|0.000175|-0.221459|-0.00422|52.478624|0.223365|0.0968|0.001845|0.433372|166|0.16497|0.016594|234|0.014173|25|0.0196|0.00017||||||434|0||||
A|XASE|202609|BAND|ODD|5000|LNNNN|5|27472.68|463|365|98|0|0|0|0|98|0|0|0|0|0.03|0.000491|0.03|0.000491|0.03|0.000491|-0.34|-0.005567|0.03|0.000491|61.075||||||||||||||||||||1|203|98|547.410364
A|XASE|202609|BAND|ODD|5000|LNNYN|58|312326.47|5234|5234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAND|ODD|5000|LNYNN|1|5639.6|92|0|92|0|0|0|0|0|92|0|0|0|-0.07|-0.001142|-0.07|-0.001142|-0.09|-0.001468|-0.34|-0.005547|-1.12|-0.018272|61.295|0.09|0.01|0.000163|0.111111|92|0.04|1905.830284|0||0||||||||92|0|1|0|0|1905.830284
A|XASE|202609|BAND|ODD|5000|LNYYN|20|109316.55|1826|1714|112|0|112|0|0|0|0|0|0|0|0.07|0.001143|0.071786|0.001173|0.081071|0.001324|0.270357|0.004416|0.723571|0.011819|61.223393|0.168214|0.075357|0.001231|0.447983|112|0.046429|0.018018|0||0||||||||180|0|2|0|0|0.018018
A|XASE|202609|BAND|ODD|5000|LYNYN|46|252533.76|4292|4000|292|0|292|0|0|0|0|0|0|0|0.070342|0.001188|0.181233|0.00306|0.18774|0.003169|0.370342|0.006252|-0.207158|-0.003497|59.234212|0.077192|0.084247|0.001422|1.091393|95|0.01|0.014485|98|0.018981|99|0.02|0.000157||||||292|0||||
A|XASE|202609|BAND|ROUND|1000|LNNNN|20|95162.21|2019|1614|405|0|0|4|100|0|100|200|1|0|-0.013506|-0.000278|-0.015975|-0.000329|-0.101111|-0.002083|-0.086395|-0.00178|0.130049|0.002679|48.540025||||||||||||||||||||6|680|500|10980.933609
A|XASE|202609|BAND|ROUND|1000|LNNYN|5346|25365172.84|534606|534404|202|0|202|0|0|0|0|0|0|0|-0.12396|-0.002553|-0.12396|-0.002553|-0.079406|-0.001635|0.174356|0.00359|0.099307|0.002045|48.561386||||||||||||||||||||4|50|50|0.008809
A|XASE|202609|BAND|ROUND|1000|LNYYN|43432|206349690.23|4343211|4342822|389|0|389|0|0|0|0|0|0|0|0.096607|0.002006|0.081131|0.001685|0.091414|0.001898|-0.0991|-0.002058|0.268586|0.005578|48.15419|0.134293|0|0|0|389|0.067147|0.010385|0||0||||||||400|0|4|0|0|0.010385
A|XASE|202609|BAND|ROUND|1000|LYNYN|2138|10186633.7|213801|212999|802|0|802|0|0|0|0|0|0|0|-0.024389|-0.000516|-0.034202|-0.000723|-0.03884|-0.000821|-0.070935|-0.0015|-0.02394|-0.000506|47.29644|0.051833|0.039364|0.000832|0.759442|100|0.05|0.024321|702|0.012812|0||||||||900|0||||
A|XASE|202609|BAND|ROUND|10000|LNNNN|13|162010.05|2956|2356|600|0|0|0|0|0|100|54|146|300|-0.072267|-0.001332|-0.05305|-0.000978|-0.036567|-0.000674|-0.0547|-0.001008|0.0357|0.000658|54.25||||||||||||||||||||3|1112|700|179798.255288
A|XASE|202609|BAND|ROUND|10000|LNNYN|6312|84607819.71|1777061|1777061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|70|
A|XASE|202609|BAND|ROUND|10000|LNYYN|5924|92110672.87|1854570|1853470|1100|0|1100|0|0|0|0|0|0|0|0.034545|0.000708|0.046364|0.000951|0.264545|0.005425|0.326364|0.006693|0.16|0.003281|48.764545|0.252727|0.059091|0.001212|0.233813|1100|0.096818|0.017173|0||0||||||||1600|200|7|80|80|0.017173
A|XASE|202609|BAND|ROUND|10000|LYNYN|78|1013388.29|18200|17188|1012|0|1012|0|0|0|0|0|0|0|-0.047767|-0.000852|-0.036334|-0.000648|-0.100247|-0.001789|-0.120405|-0.002149|-0.201858|-0.003602|56.033696|0.063202|0.073538|0.001312|1.16354|100|0.045|0.01718|239|0.021236|673|0.014458|0.016716||||||1102|0||||
A|XASE|202609|BAND|ROUND|20000|LNNNN|6|147263.76|2679|2279|400|0|0|0|0|0|0|0|400|0|0.08|0.001541|0.21|0.004045|0.2|0.003853|0.22|0.004238|0.38|0.00732|51.91||||||||||||||||||||1|490|323|34353.698724
A|XASE|202609|BAND|ROUND|20000|LNNYN|58981|1855968197.67|34638373|34638073|300|0|300|0|0|0|0|0|0|0|-0.04|-0.000715|-0.04|-0.000715|-0.04|-0.000715|-0.06|-0.001072|0.523333|0.009354|55.946667||||||||||||||||||||3|106|106|0.019609
A|XASE|202609|BAND|ROUND|20000|LNYYN|26888|879160492.46|15698001|15692798|5203|0|5203|0|0|0|0|0|0|0|0.049298|0.000887|0.064048|0.001152|-0.066404|-0.001195|-0.210644|-0.003789|-0.55641|-0.010009|55.589249|0.196433|0.061511|0.001107|0.313138|5203|0.067461|0.015326|0||0||||||||9200|500|32|0|0|0.015326
A|XASE|202609|BAND|ROUND|20000|LYNYN|65|2113308.4|38950|38950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAND|ROUND|200000|LNNNN|1|208182|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAND|ROUND|200000|LNNYN|1|219301.29|4359|4359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAND|ROUND|200000|LNYNN|1|294580.08|6273|6273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAND|ROUND|200000|LNYYN|1|284404.32|5634|5634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAND|ROUND|200000|LYNYN|5|1104753.67|21223|21223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAND|ROUND|5000|LNNNN|67|399851.69|7735|3869|3866|0|69|1241|100|540|554|800|562|0|0.010486|0.000208|0.007204|0.000143|0.03783|0.000749|0.062237|0.001233|-0.000124|-0.000002|50.491186||||||||||||||||||||33|3401|2536|21869.865751
A|XASE|202609|BAND|ROUND|5000|LNNYN|17747|134605214.11|2603328|2602592|736|0|736|0|0|0|0|0|0|0|0.018125|0.000327|-0.001522|-0.000027|-0.027147|-0.00049|-0.088397|-0.001594|-0.166223|-0.002998|55.453641||||||||||||||||||||7|20|0|0.013458
A|XASE|202609|BAND|ROUND|5000|LNYYN|29656|178620938.52|3237080|3235601|1479|0|1479|0|0|0|0|0|0|0|-0.014909|-0.000287|-0.016531|-0.000318|-0.08426|-0.001623|-0.075051|-0.001446|-0.142819|-0.002751|51.919118|0.239736|0.055896|0.001077|0.233156|1479|0.09192|0.012557|0||0||||||||2059|0|14|100|0|0.012557
A|XASE|202609|BAND|ROUND|5000|LYNYN|1687|9900510.38|180160|175717|4443|0|4443|0|0|0|0|0|0|0|-0.018616|-0.000363|-0.045206|-0.000881|-0.077785|-0.001515|-0.106277|-0.00207|-0.211738|-0.004124|51.338341|0.069948|0.069599|0.001356|0.995013|212|0.071627|0.009391|3819|0.009971|412|0.034976|0.004512||||||4436|267||||
A|XASE|202609|BAND|ROUND|50000|LNNNN|1|91125|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAND|ROUND|50000|LNNYN|2241|132869386.73|2681817|2681817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAND|ROUND|50000|LNYYN|2588|153019181.54|2804035|2803835|200|0|200|0|0|0|0|0|0|0|0.5|0.007858|0.5|0.007858|0.5|0.007858|-0.17|-0.002672|-1.02|-0.01603|63.63|1.12|0.93|0.014616|0.830357|200|0.095|0.02453|0||0||||||||100|100|1|0|0|0.02453
A|XASE|202609|BAND|ROUND|50000|LYNYN|23|2041327.62|38176|38176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANF|ODD|0|LNNNN|514|62155.01|566|372|194|0|153|8|2|6|11|1|9|4|-0.869742|-0.007936|-0.824742|-0.007526|0.26067|0.002379|0.418866|0.003822|0.554381|0.005059|109.592397||||||||||||||||||||192|59|27|18708.659225
A|XASE|202609|BANF|ODD|0|LNNYN|2113|298978.63|2724|2653|71|0|71|0|0|0|0|0|0|0|-0.362676|-0.003302|-0.387042|-0.003524|-0.434366|-0.003955|-0.34|-0.003096|-0.242958|-0.002212|109.834085||||||||||||||||||||69|0|0|0.015979
A|XASE|202609|BANF|ODD|0|LNYNN|256|28233.88|257|10|247|0|234|7|0|1|3|2|0|0|0.064494|0.000587|0.075992|0.000692|0.454008|0.004134|0.371377|0.003381|0.309312|0.002816|109.834595|0.867895|0.077976|0.00071|0.089845|247|0.39496|240.131744|0||0||||||||247|0|247|3|2|240.131744
A|XASE|202609|BANF|ODD|0|LNYYN|1487|201518.14|1835|1745|90|0|90|0|0|0|0|0|0|0|0.762111|0.006962|0.783444|0.007157|-0.382556|-0.003495|-0.391778|-0.003579|-0.549778|-0.005022|109.471|1.766667|0.747556|0.006829|0.423145|90|0.509556|0.01405|0||0||||||||90|0|89|0|0|0.01405
A|XASE|202609|BANF|ODD|0|LYNNN|364|39915.58|364|0|300|64|300|64|0|0|0|0|0|0|0.182912|0.001669|0.207747|0.001895|0.316978|0.002892|0.32489|0.002964|0.296236|0.002703|109.612431|0.423489|0.18728|0.001709|0.442232|351|0.122479|0.119955|13|0.681019|0||||||||364|0||||
A|XASE|202609|BANF|ODD|0|LYNYN|66|9175.63|84|58|26|0|26|0|0|0|0|0|0|0|0.058462|0.00053|0.071154|0.000645|0.077692|0.000704|0.087692|0.000794|0.019231|0.000174|110.399808|0.261154|0.190385|0.001725|0.729013|17|0.054118|0.011538|9|0.017385|0||||||||26|0||||
A|XASE|202609|BANF|ODD|1000|LNNNN|160|403687.2|3660|3399|261|0|0|29|0|0|19|46|81|86|-0.096935|-0.000888|-0.085019|-0.000778|-0.102529|-0.000939|-0.107739|-0.000986|-0.069885|-0.00064|109.22092||||||||||||||||||||11|289|168|224279.506698
A|XASE|202609|BANF|ODD|1000|LNNYN|1462|3544548.09|32500|32294|206|0|206|0|0|0|0|0|0|0|-0.088544|-0.00081|-0.097087|-0.000888|-0.042476|-0.000389|-0.108107|-0.000989|-0.163252|-0.001493|109.315291||||||||||||||||||||10|0|0|0.011479
A|XASE|202609|BANF|ODD|1000|LNYNN|10|27479.19|253|22|231|0|211|20|0|0|0|0|0|0|0.081255|0.000747|0.087489|0.000804|0.041429|0.000381|0.090996|0.000837|0.16632|0.001529|108.759416|0.278918|0.082987|0.000763|0.297532|231|0.097965|0.06149|0||0||||||||231|0|8|0|0|0.06149
A|XASE|202609|BANF|ODD|1000|LNYYN|892|2170474.42|19896|19843|53|0|53|0|0|0|0|0|0|0|0.18566|0.001705|0.18566|0.001705|0.204717|0.00188|0.028113|0.000258|0.082453|0.000757|108.918113|0.361509|0.18566|0.001705|0.51357|53|0.087925|0.014329|0||0||||||||53|0|2|0|0|0.014329
A|XASE|202609|BANF|ODD|1000|LYNYN|76|180379.37|1650|1504|146|0|146|0|0|0|0|0|0|0|0.087192|0.0008|0.075685|0.000694|0.096712|0.000887|0.155548|0.001427|0.079658|0.000731|109.015205|0.199589|0.108493|0.000995|0.543583|134|0.049627|0.019456|12|0.017493|0||||||||178|0||||
A|XASE|202609|BANF|ODD|10000|LNNNN|1|10008|90|0|90|0|0|0|0|0|0|0|90|0|-0.16|-0.00144|-0.08|-0.00072|0.04|0.00036|0.13|0.00117|-0.04|-0.00036|111.11||||||||||||||||||||1|1|0|88917.800518
A|XASE|202609|BANF|ODD|10000|LNNYN|12|123479.54|1125|1029|96|0|96|0|0|0|0|0|0|0|-0.49|-0.004521|-0.55|-0.005075|-0.36|-0.003322|-0.41|-0.003783|-0.41|-0.003783|108.375||||||||||||||||||||1|0|0|0.016295
A|XASE|202609|BANF|ODD|10000|LNYNN|1|10380.48|96|0|96|0|96|0|0|0|0|0|0|0|0.49|0.004521|0.55|0.005075|0.36|0.003322|0.41|0.003783|0.41|0.003783|108.375|0.57|0.49|0.004521|0.859649|96|0.04|0.074655|0||0||||||||96|0|1|0|0|0.074655
A|XASE|202609|BANF|ODD|10000|LNYYN|8|83920.76|766|676|90|0|90|0|0|0|0|0|0|0|0.16|0.00144|0.08|0.00072|-0.04|-0.00036|-0.13|-0.00117|0.04|0.00036|111.12|0.24|0.16|0.00144|0.666667|90|0.04|0.000197|0||0||||||||90|0|1|0|0|0.000197
A|XASE|202609|BANF|ODD|10000|LYNYN|2|20619.74|182|173|9|0|9|0|0|0|0|0|0|0|-0.73|-0.006459|-0.66|-0.00584|-0.28|-0.002478|-0.43|-0.003805|0.26|0.002301|113.015|0.07|-0.09|-0.000796|-1.285714|9|0.08|0.015666|0||0||||||||89|0||||
A|XASE|202609|BANF|ODD|250|LNNNN|148|80977.02|738|710|28|0|0|0|7|0|0|4|17|0|-0.140357|-0.001282|-0.1275|-0.001164|-0.119643|-0.001092|-0.101786|-0.000929|-0.205|-0.001872|109.5225||||||||||||||||||||6|59|18|78353.528573
A|XASE|202609|BANF|ODD|250|LNNYN|2709|1428527.84|13047|13034|13|0|13|0|0|0|0|0|0|0|-0.910769|-0.008375|-0.996923|-0.009168|-0.919231|-0.008453|0.081538|0.00075|-0.163846|-0.001507|108.742308||||||||||||||||||||3|0|0|0.011502
A|XASE|202609|BANF|ODD|250|LNYNN|5|3191.08|29|17|12|0|12|0|0|0|0|0|0|0|0.03|0.000272|0.145|0.001315|0.125|0.001134|0.125|0.001134|0.005|0.000045|110.255|0.46|0.03|0.000272|0.065217|12|0.215|0.072354|0||0||||||||12|0|2|0|0|0.072354
A|XASE|202609|BANF|ODD|250|LNYYN|2617|1274724.75|11648|11574|74|0|74|0|0|0|0|0|0|0|0.056622|0.000514|0.046757|0.000424|-0.056486|-0.000512|-0.021622|-0.000196|-0.004054|-0.000037|110.228041|0.333919|0.121081|0.001098|0.362606|74|0.106419|0.013073|0||0||||||||90|0|18|0|0|0.013073
A|XASE|202609|BANF|ODD|250|LYNYN|36|19685.7|179|169|10|0|10|0|0|0|0|0|0|0|0.155|0.001425|0.155|0.001425|0.155|0.001425|0.095|0.000874|-0.1|-0.00092|108.7425|0.255|0.195|0.001793|0.764706|5|0.06|0.018168|5|0.019297|0||||||||10|0||||
A|XASE|202609|BANF|ODD|5000|LNNNN|19|128092.14|1163|959|204|0|46|0|0|59|32|0|67|0|-0.108431|-0.000987|-0.108431|-0.000987|0.037353|0.00034|-0.019314|-0.000176|0.020833|0.00019|109.9025||||||||||||||||||||4|176|158|27599.689056
A|XASE|202609|BANF|ODD|5000|LNNYN|765|6139622.01|56155|55918|237|0|237|0|0|0|0|0|0|0|-0.198017|-0.001813|-0.206456|-0.00189|-0.254135|-0.002327|-0.296034|-0.002711|-0.404515|-0.003704|109.216962||||||||||||||||||||4|0|0|0.016381
A|XASE|202609|BANF|ODD|5000|LNYNN|3|18359.3|170|0|170|0|170|0|0|0|0|0|0|0|0.28|0.002589|0.291765|0.002698|0.358235|0.003313|0.420588|0.003889|0.678235|0.006272|108.135882|0.534118|0.28|0.002589|0.524229|170|0.127059|0.075492|0||0||||||||170|0|3|0|0|0.075492
A|XASE|202609|BANF|ODD|5000|LNYYN|327|2582751.49|23676|23571|105|0|105|0|0|0|0|0|0|0|0.131143|0.001208|0.131143|0.001208|-0.191714|-0.001766|-0.091048|-0.000839|-0.30781|-0.002836|108.551|0.377429|0.131143|0.001208|0.347464|105|0.123143|0.014515|0||0||||||||105|0|2|0|0|0.014515
A|XASE|202609|BANF|ODD|5000|LYNYN|11|80483.6|734|573|161|0|161|0|0|0|0|0|0|0|0.155652|0.001425|0.181739|0.001664|0.247019|0.002261|0.247391|0.002264|0.245217|0.002245|109.250062|0.117019|0.024348|0.000223|0.208068|126|0.059206|0.021136|35|0.012607|0||||||||210|0||||
A|XASE|202609|BANF|ROUND|10000|LNNNN|5|58880.56|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANF|ROUND|10000|LNNYN|10559|116478841.14|1056779|1056707|72|0|72|0|0|0|0|0|0|0|0.000694|0.000006|0.000694|0.000006|0.004722|0.000044|-0.075694|-0.000703|-0.278472|-0.002586|107.67||||||||||||||||||||6|0|0|0.00319
A|XASE|202609|BANF|ROUND|10000|LNYYN|16924|184802918.05|1693193|1693172|21|0|21|0|0|0|0|0|0|0|0.26381|0.002389|0.357143|0.003235|0.238571|0.002161|0.287619|0.002605|0.172381|0.001561|110.40881|0.628095|0.145238|0.001315|0.231236|21|0.241429|0.01014|0||0||||||||600|0|6|0|0|0.01014
A|XASE|202609|BANF|ROUND|10000|LYNYN|3785|41694030.76|378571|378540|31|0|31|0|0|0|0|0|0|0|0.09|0.000835|0.15|0.001392|0.15|0.001392|0.14|0.001299|0.23|0.002135|107.74|0.1|0.07|0.00065|0.7|31|0.015|0.007417|0||0||||||||100|0||||
A|XASE|202609|BANF|ROUND|20000|LNNNN|1|22114|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANF|ROUND|20000|LNNYN|6027|139644480.77|1277194|1277166|28|0|28|0|0|0|0|0|0|0|-0.034286|-0.00031|-0.034286|-0.00031|-0.071786|-0.00065|0.178571|0.001616|0.044643|0.000404|110.498214||||||||||||||||||||5|0|0|0.015756
A|XASE|202609|BANF|ROUND|20000|LNYYN|7867|201661893|1857977|1857695|282|0|282|0|0|0|0|0|0|0|0.092482|0.000843|0.084326|0.000769|-0.030745|-0.00028|-0.030142|-0.000275|0.112092|0.001022|109.712535|0.345922|0.131596|0.001199|0.38042|282|0.107163|0.017844|0||0||||||||1700|0|11|0|0|0.017844
A|XASE|202609|BANF|ROUND|20000|LYNYN|51|1486311.88|13727|13710|17|0|17|0|0|0|0|0|0|0|0.038824|0.00035|0.238824|0.002155|0.18|0.001624|0.324118|0.002924|0.252941|0.002282|110.843824|0.252353|0.151176|0.001364|0.599068|17|0.050588|0.027321|0||0||||||||289|0||||
A|XASE|202609|BANF|ROUND|200000|LNYYN|2|660180|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANF|ROUND|50000|LNNNN|3|273374.07|2503|2503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANF|ROUND|50000|LNNYN|1|63935.95|589|582|7|0|7|0|0|0|0|0|0|0|-0.6|-0.005538|-0.54|-0.004984|-0.16|-0.001477|-0.13|-0.0012|-0.87|-0.00803|108.34||||||||||||||||||||1|0|0|0.015528
A|XASE|202609|BANF|ROUND|50000|LNYYN|27|1736981.62|15998|15998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANF|ROUND|50000|LYNYN|16|1073720.85|9895|9495|400|0|400|0|0|0|0|0|0|0|-0.295|-0.002704|-0.295|-0.002704|-0.105|-0.000963|-0.415|-0.003805|1.545|0.014164|109.08|0.26|0.265|0.002429|1.019231|200|0.1|0.023816|0||200|0.105|0.024407||||||200|0||||
A|XASE|202609|BANFP|ODD|0|LNNNN|4|318.64|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANFP|ODD|0|LNNYN|25|1788.3|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANFP|ODD|0|LNYYN|8|334.13|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANFP|ODD|1000|LNNYN|15|30033.7|1061|1061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANFP|ODD|1000|LNYYN|13|32624.19|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANFP|ODD|250|LNNYN|19|9680.36|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANFP|ODD|250|LNYYN|13|4257.12|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANFP|ROUND|1000|LNNYN|2|5496|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANFP|ROUND|1000|LYNYN|3|9603.96|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANFP|ROUND|10000|LNNYN|3|40591.95|1407|1407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANFP|ROUND|5000|LNNYN|3|28525.2|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANFP|ROUND|5000|LNYYN|2|14350.67|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANL|ODD|0|LNNNN|272|10844.61|1578|1393|185|0|0|0|0|0|52|35|60|38|-0.00427|-0.000472|-0.051514|-0.005694|-0.032|-0.003537|0.175135|0.01936|0.025135|0.002778|9.046405||||||||||||||||||||38|159|102|171460.797825
A|XASE|202609|BANL|ODD|0|LNNYN|1087|45313.3|6403|6360|43|0|43|0|0|0|0|0|0|0|-0.292791|-0.027145|-0.262093|-0.024299|-0.234186|-0.021712|-0.316047|-0.029301|-0.041628|-0.003859|10.786163||||||||||||||||||||10|0|0|0.018075
A|XASE|202609|BANL|ODD|0|LNYNN|25|746.07|49|20|29|0|7|0|2|4|10|6|0|0|0.286552|0.018918|0.346552|0.02288|0.235517|0.015549|0.265862|0.017552|-0.047241|-0.003119|15.146724|0.805862|0.216207|0.014274|0.268293|29|0.294828|4415.277468|0||0||||||||29|0|15|12|12|4415.277468
A|XASE|202609|BANL|ODD|0|LNYYN|228|15774.94|1891|1881|10|0|10|0|0|0|0|0|0|0|0.002|0.000286|0.07|0.010001|0.068|0.009715|0.046|0.006572|0.03|0.004286|6.9995|0.131|0.059|0.008429|0.450382|10|0.036|0.016661|0||0||||||||10|0|4|0|0|0.016661
A|XASE|202609|BANL|ODD|0|LYNNN|3|204.96|22|0|19|3|19|3|0|0|0|0|0|0|0.383182|0.040324|0.396818|0.041759|0.352727|0.037119|0.420455|0.044247|0.938636|0.098778|9.5025|0.417727|0.383182|0.040324|0.917301|4|0.095|0.673871|18|0.030969|0||||||||22|0||||
A|XASE|202609|BANL|ODD|0|LYNYN|30|2061.47|261|172|89|0|89|0|0|0|0|0|0|0|0.035843|0.004152|0.088652|0.010269|0.001685|0.000195|-0.419326|-0.048575|-0.275393|-0.031902|8.632528|0.184607|0.179775|0.020825|0.973828|7|0.030714|0.023857|82|0.011754|0||||||||89|0||||
A|XASE|202609|BANL|ODD|1000|LNNYN|3|3832.64|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANL|ODD|1000|LNYYN|7|9097.96|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANL|ODD|250|LNNNN|61|19459.7|2793|2659|134|0|0|0|0|0|0|0|134|0|0.450299|0.050169|0.49194|0.054808|0.49194|0.054808|0.633284|0.070556|0.822985|0.091691|8.975672||||||||||||||||||||3|178|134|214856.039038
A|XASE|202609|BANL|ODD|250|LNNYN|84|29568.66|4101|4101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANL|ODD|250|LNYYN|32|15387.76|1713|1712|1|0|1|0|0|0|0|0|0|0|0.46|0.053738|0.46|0.053738|0.46|0.053738|0.35|0.040888|-1.08|-0.126168|8.56|0.48|0.46|0.053738|0.958333|1|0.01|0.019548|0||0||||||||80|0|1|0|0|0.019548
A|XASE|202609|BANL|ODD|250|LYNYN|13|6802.11|812|678|134|0|134|0|0|0|0|0|0|0|-0.450299|-0.049083|-0.49194|-0.053622|-0.49194|-0.053622|-0.633284|-0.069029|-0.822985|-0.089707|9.174179|0.036119|0.036119|0.003937|1|0|||134|0.012647|0||||||||134|0||||
A|XASE|202609|BANL|ROUND|1000|LNNNN|3|10152.06|666|322|344|0|0|344|0|0|0|0|0|0|-0.426395|-0.027548|-0.412209|-0.026631|-0.242209|-0.015648|-0.255465|-0.016505|-0.245465|-0.015859|15.478372||||||||||||||||||||2|122|122|0.358556
A|XASE|202609|BANL|ROUND|1000|LNNYN|180|272317.94|21235|21235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANL|ROUND|1000|LNYYN|171|354092.66|30125|29365|760|0|760|0|0|0|0|0|0|0|0.227974|0.014732|0.227974|0.014732|-0.055289|-0.003573|0.312026|0.020164|-0.335079|-0.021653|15.474776|0.790237|0.227974|0.014732|0.288488|760|0.281132|0.005758|0||0||||||||422|338|3|0|0|0.005758
A|XASE|202609|BANL|ROUND|1000|LYNYN|26|51202.03|5578|5356|222|0|222|0|0|0|0|0|0|0|0.610991|0.039292|0.570991|0.03672|0.400991|0.025787|0.310991|0.019999|0.300991|0.019356|15.55|0.62|0.610991|0.039292|0.985469|100|0.01|0.012614|122|0.012794|0||||||||200|22||||
A|XASE|202609|BANL|ROUND|10000|LNNNN|5|95229.4|6275|6275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANL|ROUND|10000|LNYNN|6|103710.95|6769|6769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANL|ROUND|10000|LNYYN|3|31174.85|3015|2355|660|0|660|0|0|0|0|0|0|0|0.19|0.01227|0.19|0.01227|-0.14|-0.009041|0.35|0.022603|-0.56|-0.036164|15.485|0.91|0.19|0.01227|0.208791|660|0.36|0.018046|0||0||||||||100|560|1|0|0|0.018046
A|XASE|202609|BANL|ROUND|10000|LYNYN|4|47977.59|5634|5634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANL|ROUND|20000|LNNNN|15|464637.7|30134|25790|4344|0|903|3441|0|0|0|0|0|0|-0.380511|-0.024573|-0.380511|-0.024573|0.003223|0.000208|-0.222993|-0.014401|-0.202044|-0.013048|15.485||||||||||||||||||||2|4244|4244|0.500996
A|XASE|202609|BANL|ROUND|20000|LNYNN|4|87489.72|5708|4153|1555|0|0|1555|0|0|0|0|0|0|-0.09|-0.005904|-0.03|-0.001968|-0.03|-0.001968|0.01|0.000656|0.2|0.013119|15.245|0.13|0.01|0.000656|0.076923|1555|0.06|0.773862|0||0||||||||200|1355|1|0|0|0.773862
A|XASE|202609|BANL|ROUND|20000|LYNYN|3|82097.37|5332|1555|3777|0|3777|0|0|0|0|0|0|0|0.377736|0.02466|0.353034|0.023047|0.094183|0.006149|0.0483|0.003153|0.505428|0.032996|15.317941|0.370032|0.394204|0.025735|1.065326|100|0.01|0.012522|2122|0.012757|1555|0.03|0.00929||||||2300|22||||
A|XASE|202609|BANL|ROUND|250|LNNNN|6|3548|600|400|200|0|0|100|0|0|0|0|0|100|-0.04|-0.006894|-0.055|-0.009479|-0.025|-0.004308|-0.285|-0.049117|-0.285|-0.049117|5.8025||||||||||||||||||||2|100|100|1284642.545802
A|XASE|202609|BANL|ROUND|250|LNNYN|85|52534.46|8537|8537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANL|ROUND|250|LNYYN|658|445551.79|66033|65833|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.25|-0.028201|0.14|0.015792|-0.41|-0.046249|8.865|0.41|0|0|0|200|0.205|0.02034|0||0||||||||200|0|2|0|0|0.02034
A|XASE|202609|BANL|ROUND|250|LYNYN|97|68727.39|9813|9613|200|0|200|0|0|0|0|0|0|0|0.04|0.006829|0.055|0.00939|0.025|0.004268|0.285|0.048656|0.285|0.048656|5.8575|0.075|0.075|0.012804|1|0|||200|0.004432|0||||||||200|0||||
A|XASE|202609|BANL|ROUND|5000|LNNYN|3|21099.4|2718|2718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANL|ROUND|5000|LNYYN|8|59210.04|8255|7650|605|0|605|0|0|0|0|0|0|0|0.186694|0.012056|0.186694|0.012056|-0.143306|-0.009254|0.346694|0.022389|-0.563306|-0.036378|15.485|0.91|0.186694|0.012056|0.205158|605|0.361653|0.010716|0||0||||||||100|505|1|0|0|0.010716
A|XASE|202609|BANL|ROUND|5000|LYNYN|4|28357.47|2725|2206|519|0|519|0|0|0|0|0|0|0|0.19|0.012129|0.19|0.012129|-0.14|-0.008937|0.35|0.022343|-0.56|-0.035748|15.665|0.55|0.55|0.03511|1|0|||519|0.004567|0||||||||519|0||||
A|XASE|202609|BANR|ODD|0|LNNNN|228|25990.07|369|286|83|0|0|2|0|1|15|15|42|8|0.000723|0.00001|0.008795|0.000125|0.011325|0.000161|0.00759|0.000108|0.003494|0.00005|70.521084||||||||||||||||||||50|115|72|95072.550761
A|XASE|202609|BANR|ODD|0|LNNYN|2785|367873.43|5281|5270|11|0|11|0|0|0|0|0|0|0|-0.037273|-0.000529|-0.036364|-0.000517|-0.041818|-0.000594|-0.016364|-0.000232|0.008182|0.000116|70.393636||||||||||||||||||||9|0|0|0.019115
A|XASE|202609|BANR|ODD|0|LNYNN|6|493.2|7|0|7|0|1|5|0|0|0|0|1|0|0.034286|0.000487|0.057143|0.000811|0.067143|0.000953|0.038571|0.000548|0.055714|0.000791|70.443571|0.084286|0.027143|0.000385|0.322034|7|0.028571|13853.002219|0||0||||||||7|0|6|3|2|13853.002219
A|XASE|202609|BANR|ODD|0|LNYYN|749|88981.89|1282|1264|18|0|18|0|0|0|0|0|0|0|0.012222|0.000175|0.002222|0.000032|-0.001667|-0.000024|0.013889|0.000199|0.007222|0.000104|69.770556|0.09|0.026667|0.000382|0.296296|18|0.031667|0.015543|0||0||||||||18|0|15|1|1|0.015543
A|XASE|202609|BANR|ODD|0|LYNYN|91|11465.22|163|116|47|0|47|0|0|0|0|0|0|0|-0.000851|-0.000012|-0.002553|-0.000036|-0.011064|-0.000157|-0.01766|-0.00025|-0.051277|-0.000726|70.603085|0.061489|0.048085|0.000681|0.782007|11|0.028636|0.015939|36|0.017721|0||||||||48|0||||
A|XASE|202609|BANR|ODD|1000|LNNNN|141|343771.13|4885|3617|1268|0|40|75|29|0|213|267|644|0|0.01194|0.00017|-0.010016|-0.000143|0.008675|0.000124|-0.000678|-0.00001|0.035662|0.000508|70.230174||||||||||||||||||||30|1193|895|77186.151949
A|XASE|202609|BANR|ODD|1000|LNNYN|1396|2105325.45|29964|29678|286|0|286|0|0|0|0|0|0|0|-0.045839|-0.000648|-0.028776|-0.000407|-0.02472|-0.00035|0.011014|0.000156|-0.184441|-0.002609|70.695682||||||||||||||||||||7|0|0|0.016265
A|XASE|202609|BANR|ODD|1000|LNYNN|5|17204.5|243|0|243|0|243|0|0|0|0|0|0|0|0.008107|0.000115|0.008107|0.000115|0.076708|0.001084|0.079959|0.001129|0.324033|0.004577|70.795288|0.058148|0.008107|0.000115|0.13942|243|0.025021|0.052171|0||0||||||||243|0|5|0|0|0.052171
A|XASE|202609|BANR|ODD|1000|LNYYN|396|661863.87|9406|8787|619|0|619|0|0|0|0|0|0|0|0.002795|0.00004|-0.002342|-0.000033|-0.01231|-0.000174|-0.001292|-0.000018|-0.02748|-0.000389|70.698821|0.081228|0.033667|0.000476|0.414479|619|0.02378|0.014993|0||0||||||||722|0|19|0|0|0.014993
A|XASE|202609|BANR|ODD|1000|LYNYN|112|291045.56|4137|3373|764|0|764|0|0|0|0|0|0|0|-0.023233|-0.000328|0.022382|0.000316|0.017173|0.000242|0.008416|0.000119|0.034516|0.000487|70.857264|0.06199|0.067042|0.000946|1.081503|59|0.01|0.01075|549|0.011889|156|0.016154|0.0044||||||828|0||||
A|XASE|202609|BANR|ODD|250|LNNNN|123|62860.33|896|664|232|0|0|0|0|0|35|36|147|14|-0.006078|-0.000087|-0.002328|-0.000033|0.002543|0.000036|0.025345|0.000362|-0.012155|-0.000174|70.040065||||||||||||||||||||33|262|193|83275.04693
A|XASE|202609|BANR|ODD|250|LNNYN|6295|3385053.35|48366|48318|48|0|48|0|0|0|0|0|0|0|-0.004792|-0.000068|-0.005625|-0.00008|-0.012708|-0.00018|-0.082917|-0.001173|-0.0925|-0.001309|70.659583||||||||||||||||||||7|0|0|0.009445
A|XASE|202609|BANR|ODD|250|LNYNN|2|1250.24|18|0|18|0|8|0|0|0|10|0|0|0|0.006667|0.000096|0.006667|0.000096|0.02|0.000288|0.015556|0.000224|0.136667|0.001967|69.463333|0.051111|0.011111|0.00016|0.217391|18|0.02|2806.6869|0||0||||||||18|0|2|0|0|2806.6869
A|XASE|202609|BANR|ODD|250|LNYYN|1437|776557.64|11126|11076|50|0|50|0|0|0|0|0|0|0|0.0046|0.000066|0|0|0.0004|0.000006|-0.012|-0.000173|0.0022|0.000032|69.3852|0.0632|0.0182|0.000262|0.287975|50|0.0225|0.012445|0||0||||||||54|0|7|0|0|0.012445
A|XASE|202609|BANR|ODD|250|LYNYN|80|39580.41|567|408|159|0|159|0|0|0|0|0|0|0|0.001887|0.000027|0.002138|0.000031|-0.013333|-0.000191|-0.027484|-0.000393|0.038931|0.000557|69.859937|0.040881|0.037862|0.000542|0.926154|6|0.04|0.018033|153|0.015298|0||||||||159|0||||
A|XASE|202609|BANR|ODD|5000|LNNNN|47|263948.78|3741|2734|1007|0|72|71|0|78|335|0|371|80|0.01139|0.000161|0.005382|0.000076|0.001023|0.000014|0.005045|0.000071|-0.020179|-0.000285|70.753635||||||||||||||||||||15|832|571|120662.531108
A|XASE|202609|BANR|ODD|5000|LNNYN|21|123934.43|1761|1370|391|0|391|0|0|0|0|0|0|0|-0.06023|-0.000853|-0.059463|-0.000842|-0.040946|-0.00058|-0.035166|-0.000498|-0.159437|-0.002258|70.617251||||||||||||||||||||5|0|0|0.015215
A|XASE|202609|BANR|ODD|5000|LNYNN|2|11597.49|167|0|167|0|0|0|0|88|0|79|0|0|0.021617|0.000311|0.021617|0.000311|0.010539|0.000152|0.023114|0.000333|-0.005269|-0.000076|69.424431|0.113772|0.062156|0.000895|0.546316|167|0.025808|8613.641208|0||0||||||||167|0|2|167|79|8613.641208
A|XASE|202609|BANR|ODD|5000|LNYYN|38|223940.17|3170|2683|487|0|487|0|0|0|0|0|0|0|0.005667|0.00008|0.00729|0.000103|0.020637|0.000291|-0.010698|-0.000151|0.001232|0.000017|70.931314|0.106366|0.042382|0.000598|0.398456|487|0.031992|0.011618|0||0||||||||544|0|7|0|0|0.011618
A|XASE|202609|BANR|ODD|5000|LYNYN|42|249856.49|3537|2717|820|0|820|0|0|0|0|0|0|0|-0.050549|-0.000721|-0.034256|-0.000489|-0.025134|-0.000359|0.002463|0.000035|0.024171|0.000345|70.107902|0.041512|0.037561|0.000536|0.904818|162|0.01|0.012641|658|0.015001|0||||||||820|0||||
A|XASE|202609|BANR|ROUND|10000|LNNNN|10|138789.93|1956|1648|308|0|0|0|0|0|0|0|308|0|0.017273|0.000251|0.017273|0.000251|0.003766|0.000055|0.034026|0.000495|0.071818|0.001044|68.802857||||||||||||||||||||2|299|289|53930.179846
A|XASE|202609|BANR|ROUND|10000|LNNYN|2762|38717316.3|552549|552281|268|0|268|0|0|0|0|0|0|0|-0.05|-0.000714|-0.04|-0.000571|-0.02|-0.000285|-0.13|-0.001856|-0.44|-0.006281|70.055||||||||||||||||||||1|0|0|0.019037
A|XASE|202609|BANR|ROUND|10000|LNYNN|1|18781.44|268|0|268|0|268|0|0|0|0|0|0|0|0.05|0.000714|0.04|0.000571|0.02|0.000285|0.13|0.001856|0.44|0.006281|70.055|0.07|0.05|0.000714|0.714286|268|0.01|0.080774|0||0||||||||100|168|1|0|0|0.080774
A|XASE|202609|BANR|ROUND|10000|LNYYN|1667|23236079.69|331791|331678|113|0|113|0|0|0|0|0|0|0|-0.013363|-0.000187|-0.01115|-0.000156|-0.013363|-0.000187|-0.01115|-0.000156|0.041239|0.000576|71.547832|0.042212|0.002212|0.000031|0.052411|113|0.02|0.000162|0||0||||||||352|0|2|0|0|0.000162
A|XASE|202609|BANR|ROUND|10000|LYNYN|77|978957.61|13877|12518|1359|0|1359|0|0|0|0|0|0|0|-0.041832|-0.000598|0.002723|0.000039|-0.03975|-0.000568|-0.016461|-0.000235|-0.048477|-0.000692|70.003506|0.020007|0.037741|0.000539|1.886355|101|0.010396|0.017176|1089|0.002496|169|0.077515|0.02794||||||2051|0||||
A|XASE|202609|BANR|ROUND|20000|LNNNN|1|35967.75|527|0|527|0|0|0|0|0|527|0|0|0|0.03|0.00044|-0.03|-0.00044|0|0|-0.13|-0.001906|-0.07|-0.001026|68.205||||||||||||||||||||1|527|527|8402.400926
A|XASE|202609|BANR|ROUND|20000|LNNYN|20401|671820749.9|9502939|9502839|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00014|-0.02|-0.000279|-0.02|-0.000279|0.15|0.002094|0.03|0.000419|71.635||||||||||||||||||||1|0|0|0.021673
A|XASE|202609|BANR|ROUND|20000|LNYYN|15197|478574263.7|6855624|6855224|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.000176|-0.0175|-0.000246|-0.03|-0.000422|-0.035|-0.000493|0.0775|0.001091|71.05|0.12|0.09|0.001267|0.75|400|0.015|0.013651|0||0||||||||900|0|4|0|0|0.013651
A|XASE|202609|BANR|ROUND|20000|LYNYN|40|1018390.04|14633|14533|100|0|100|0|0|0|0|0|0|0|0.1|0.0015|0.1|0.0015|0.1|0.0015|0.12|0.0018|0.08|0.0012|66.665|0.05|0.03|0.00045|0.6|100|0.01|0.024639|0||0||||||||100|0||||
A|XASE|202609|BANR|ROUND|200000|LNYYN|2|1343559|19614|19614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANR|ROUND|5000|LNNNN|111|794991.29|11224|8715|2509|0|0|0|0|200|200|500|1510|99|0.040646|0.000572|0.026696|0.000376|0.031467|0.000443|0.027234|0.000383|0.055707|0.000784|71.069506||||||||||||||||||||26|2424|1683|60946.763003
A|XASE|202609|BANR|ROUND|5000|LNNYN|6261|43822798.52|626289|626006|283|0|283|0|0|0|0|0|0|0|0.11417|0.001632|0.071767|0.001026|0.057633|0.000824|0.057633|0.000824|0.098516|0.001408|69.949081||||||||||||||||||||4|0|0|0.002814
A|XASE|202609|BANR|ROUND|5000|LNYNN|10|70430|1000|289|711|0|50|102|181|179|105|0|94|0|0.075288|0.001058|0.058439|0.000821|0.053038|0.000745|0.032968|0.000463|0.120872|0.001698|71.17853|0.138551|0.065809|0.000925|0.474977|711|0.036371|12547.088559|0||0||||||||800|0|8|550|451|12547.088559
A|XASE|202609|BANR|ROUND|5000|LNYYN|29436|201908225.89|2944222|2944117|105|0|105|0|0|0|0|0|0|0|-0.038|-0.000568|-0.038|-0.000568|-0.047524|-0.000711|-0.03819|-0.000571|-0.143905|-0.002152|66.861714|0.116381|0.000381|0.000006|0.003273|105|0.058|0.017219|0||0||||||||310|0|3|15|15|0.017219
A|XASE|202609|BANR|ROUND|5000|LYNYN|12715|86715618.94|1272280|1269988|2292|0|2292|0|0|0|0|0|0|0|-0.022928|-0.000324|-0.014271|-0.000202|-0.010314|-0.000146|-0.001627|-0.000023|-0.063495|-0.000898|70.706191|0.0613|0.062818|0.000888|1.024769|100|0.01|0.018497|2055|0.011115|137|0.02|0.000268||||||2559|8||||
A|XASE|202609|BANR|ROUND|50000|LNNYN|1439|81791880.19|1151171|1151171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANR|ROUND|50000|LNYYN|898|51059829.37|721265|721265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANR|ROUND|50000|LYNYN|7|573814.12|8072|8072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANX|ODD|0|LNNNN|131|5201.39|250|241|9|0|4|0|0|0|0|5|0|0|-0.025556|-0.001255|-0.05|-0.002455|-0.05|-0.002455|-0.056667|-0.002783|0.187778|0.009222|20.362778||||||||||||||||||||3|11|4|11408.456759
A|XASE|202609|BANX|ODD|0|LNNYN|224|26622.51|1299|1298|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000956|-0.02|-0.000956|-0.02|-0.000956|-0.02|-0.000956|-0.02|-0.000956|20.91||||||||||||||||||||1|0|0|0.015899
A|XASE|202609|BANX|ODD|0|LNYNN|1|20.9|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000956|0.02|0.000956|0.02|0.000956|0.02|0.000956|0.02|0.000956|20.91|0.08|0.02|0.000956|0.25|1|0.03|0.088001|0||0||||||||1|0|1|0|0|0.088001
A|XASE|202609|BANX|ODD|0|LNYYN|78|9715.09|475|473|2|0|2|0|0|0|0|0|0|0|0|0|0.11|0.005261|0.11|0.005261|0.1|0.004782|0.1|0.004782|20.91|0.16|0|0|0|2|0.08|0.016999|0||0||||||||2|0|1|0|0|0.016999
A|XASE|202609|BANX|ODD|0|LYNNN|1|78.44|4|0|4|0|4|0|0|0|0|0|0|0|-0.02|-0.001015|-0.02|-0.001015|-0.02|-0.001015|-0.04|-0.00203|0.51|0.025882|19.705|0.19|0.19|0.009642|1|0|||4|0.017309|0||||||||4|0||||
A|XASE|202609|BANX|ODD|0|LYNYN|30|2840.29|136|28|108|0|108|0|0|0|0|0|0|0|0.1325|0.006338|0.1325|0.006338|0.1325|0.006338|0.1325|0.006338|0.132778|0.006351|20.905139|0.144167|0.133241|0.006374|0.924213|59|0.01|0.016112|49|0.018734|0||||||||108|0||||
A|XASE|202609|BANX|ODD|1000|LNNNN|3|4784.97|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANX|ODD|1000|LNNYN|64|82219.5|3946|3946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANX|ODD|1000|LNYYN|40|50774.94|2482|2482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANX|ODD|1000|LYNYN|16|22701.94|1091|329|762|0|762|0|0|0|0|0|0|0|0.113701|0.005459|0.114514|0.005498|0.114514|0.005498|0.119239|0.005725|0.116562|0.005596|20.829016|0.140052|0.123701|0.005939|0.883246|491|0.012688|0.017427|271|0.018792|0||||||||762|0||||
A|XASE|202609|BANX|ODD|250|LNNNN|13|6169.57|300|273|27|0|0|0|27|0|0|0|0|0|0.02|0.000953|-0.02|-0.000953|-0.02|-0.000953|-0.02|-0.000953|-0.02|-0.000953|20.98||||||||||||||||||||1|47|47|2.717607
A|XASE|202609|BANX|ODD|250|LNNYN|243|105013.12|5194|5167|27|0|27|0|0|0|0|0|0|0|-0.02|-0.000954|0.02|0.000954|0.02|0.000954|0.02|0.000954|0.02|0.000954|20.96||||||||||||||||||||1|0|0|0.015084
A|XASE|202609|BANX|ODD|250|LNYNN|1|526.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANX|ODD|250|LNYYN|58|31217.89|1519|1519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANX|ODD|250|LYNYN|15|9785.33|474|141|333|0|333|0|0|0|0|0|0|0|0.118048|0.005662|0.118048|0.005662|0.118048|0.005662|0.10973|0.005263|0.110601|0.005305|20.848393|0.13973|0.118048|0.005662|0.844831|281|0.012847|0.01608|52|0.01896|0||||||||333|0||||
A|XASE|202609|BANX|ROUND|1000|LNNNN|355|734949.4|35506|34112|1394|0|0|0|0|100|100|200|454|540|-0.035473|-0.001742|-0.01264|-0.000621|-0.016578|-0.000814|-0.011786|-0.000579|0.013795|0.000678|20.359032||||||||||||||||||||27|2820|745|461125.012876
A|XASE|202609|BANX|ROUND|1000|LNNYN|546|1200141.76|58346|58346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANX|ROUND|1000|LNYNN|2|4219|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANX|ROUND|1000|LNYYN|2739|5829994.43|280081|280081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANX|ROUND|1000|LYNYN|974|2115908.49|100793|99076|1717|0|1717|0|0|0|0|0|0|0|0.02866|0.001402|0.017915|0.000877|0.02053|0.001004|0.031013|0.001517|-0.009173|-0.000449|20.438521|0.144485|0.11187|0.005473|0.774266|800|0.035|0.01702|917|0.019657|0||||||||1717|0||||
A|XASE|202609|BANX|ROUND|10000|LNNYN|29|353279.44|16967|16967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANX|ROUND|10000|LNYYN|14|165781.19|7919|7919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANX|ROUND|10000|LYNYN|7|75414.92|3643|3643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANX|ROUND|20000|LNNYN|1|21140|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANX|ROUND|20000|LYNYN|1|20456.8|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANX|ROUND|5000|LNNYN|30|243544.63|11788|11788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BANX|ROUND|5000|LNYYN|19|149083.48|7225|7225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BANX|ROUND|5000|LYNYN|24|165639.64|8023|8023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BANX|ROUND|50000|LYNYN|1|104068.8|5280|5180|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002527|-0.04|-0.002022|-0.06|-0.003033|-0.06|-0.003033|-0.24|-0.01213|19.785|0.15|0.15|0.007582|1|0|||100|0.018111|0||||||||100|0||||
A|XASE|202609|BAOS|ODD|0|LNNNN|412|5493.5|18587|17957|630|0|61|99|122|27|93|62|75|91|-0.002426|-0.007505|-0.002943|-0.009104|-0.002483|-0.00768|-0.002544|-0.007869|-0.004215|-0.013039|0.323252||||||||||||||||||||13|1316|415|94068.23315
A|XASE|202609|BAOS|ODD|0|LNNYN|439|4481.5|15176|15156|20|0|20|0|0|0|0|0|0|0|-0.00046|-0.001424|-0.00046|-0.001424|-0.000355|-0.001099|0.008065|0.024974|0.007655|0.023704|0.322935||||||||||||||||||||3|0|0|0.004716
A|XASE|202609|BAOS|ODD|0|LNYNN|2|32.63|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAOS|ODD|0|LNYYN|1076|7766.4|23487|23308|179|0|179|0|0|0|0|0|0|0|0.002407|0.00769|-0.000488|-0.001558|0.002328|0.007437|0.005083|0.016239|0.021133|0.06751|0.313036|0.005896|0.002103|0.006717|0.356642|179|0.001897|0.014586|0||0||||||||179|0|10|0|0|0.014586
A|XASE|202609|BAOS|ODD|0|LYNYN|49|314.8|968|586|382|0|382|0|0|0|0|0|0|0|0.003584|0.011313|0.004378|0.013819|0.002878|0.009083|0.002643|0.008344|0.0039|0.012311|0.31682|0.003939|0.003887|0.012269|0.986775|100|0.0001|0.009288|282|0.020162|0||||||||382|0||||
A|XASE|202609|BAOS|ROUND|0|LNNNN|322|12164.99|38849|35388|3461|0|0|261|700|400|900|900|300|0|-0.001776|-0.005393|-0.001816|-0.005516|-0.002753|-0.008362|-0.003264|-0.009912|-0.004876|-0.014809|0.329274||||||||||||||||||||23|8036|3900|11661.051436
A|XASE|202609|BAOS|ROUND|0|LNNYN|435|28161.12|88031|88031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAOS|ROUND|0|LNYYN|4715|466841.02|1440444|1429536|10908|0|10908|0|0|0|0|0|0|0|0.001414|0.004677|0.001222|0.004042|0.004211|0.013923|0.005513|0.018228|0.005338|0.017652|0.302425|0.005115|0.001376|0.00455|0.269|10908|0.001869|0.015401|0||0||||||||19377|300|63|0|0|0.015401
A|XASE|202609|BAOS|ROUND|0|LYNYN|344|29869.4|91617|80889|10728|0|10728|0|0|0|0|0|0|0|0.00071|0.002134|-0.000067|-0.000203|-0.001494|-0.004489|0.001607|0.00483|0.002534|0.007615|0.332758|0.002392|0.002364|0.007104|0.988092|1400|0.000225|0.020095|8767|0.0215|561|0.000289|0.019094||||||11753|0||||
A|XASE|202609|BAOS|ROUND|1000|LNNYN|58|108203.68|338009|338009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAOS|ROUND|1000|LNYYN|242|521751.72|1622295|1621295|1000|0|1000|0|0|0|0|0|0|0|-0.00036|-0.001155|-0.00118|-0.003786|0.00056|0.001797|-0.00206|-0.006609|-0.00096|-0.00308|0.31171|0.00214|0|0|0|1000|0.00107|0.019808|0||0||||||||4500|0|3|0|0|0.019808
A|XASE|202609|BAOS|ROUND|1000|LYNYN|34|76117.55|236273|234573|1700|0|1700|0|0|0|0|0|0|0|-0.004488|-0.017306|-0.006976|-0.0269|-0.001276|-0.004922|0.001729|0.006668|-0.006924|-0.026695|0.259353|0.002529|0.002518|0.009707|0.995349|100|0.0001|0.019587|1600|0.013141|0||||||||1100|900||||
A|XASE|202609|BAOS|ROUND|10000|LNNYN|4|60860.94|174125|174125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAOS|ROUND|10000|LNYYN|25|336397.28|987837|987837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAOS|ROUND|10000|LYNYN|6|81871.67|230946|230946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAOS|ROUND|250|LNNNN|10|4485.1|13000|5800|7200|0|500|0|500|3500|0|2700|0|0|-0.000136|-0.000391|0.000754|0.002168|0.00785|0.02257|0.000132|0.000379|0.002132|0.00613|0.3478||||||||||||||||||||6|12900|10950|4882.873695
A|XASE|202609|BAOS|ROUND|250|LNNYN|114|57018.27|177743|177743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAOS|ROUND|250|LNYYN|359|186773.31|564349|563749|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0066|0.020061|0.0061|0.018541|0.329|0.012|0|0|0|600|0.006|0.025729|0||0||||||||1500|0|1|0|0|0.025729
A|XASE|202609|BAOS|ROUND|250|LYNYN|50|29244.01|87790|87490|300|0|300|0|0|0|0|0|0|0|0.000033|0.000102|0.000967|0.002966|0.0028|0.00859|0.004267|0.01309|0.012033|0.036918|0.32595|0.0009|0.000833|0.002557|0.925926|200|0.00005|0.023082|100|0.028263|0||||||||2702|0||||
A|XASE|202609|BAOS|ROUND|5000|LNNYN|13|89688.71|272274|272274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAOS|ROUND|5000|LNYYN|38|273213.37|792826|792626|200|0|200|0|0|0|0|0|0|0|-0.0041|-0.014791|-0.0082|-0.029582|0.0021|0.007576|0.0014|0.005051|-0.0037|-0.013348|0.2772|0.0028|0|0|0|200|0.0014|0.000154|0||0||||||||7700|0|1|0|0|0.000154
A|XASE|202609|BAOS|ROUND|5000|LYNYN|10|73132.36|214463|211963|2500|0|2500|0|0|0|0|0|0|0|-0.001004|-0.003033|-0.00124|-0.003746|-0.012452|-0.03761|-0.006192|-0.018703|-0.011444|-0.034566|0.33108|0.000952|0.000712|0.00215|0.747815|201|0.001493|0.022774|2299|0.023843|0||||||||3300|100||||
A|XASE|202609|BAP|ODD|1000|LNNNN|321|805385.17|2114|1834|280|0|9|24|24|17|43|13|145|5|-0.290286|-0.000759|-0.265571|-0.000695|-0.166857|-0.000436|-0.050429|-0.000132|0.126071|0.00033|382.284661||||||||||||||||||||47|290|106|74521.970325
A|XASE|202609|BAP|ODD|1000|LNNYN|6170|15516731.17|40775|40743|32|0|32|0|0|0|0|0|0|0|-0.387188|-0.001017|-0.40625|-0.001067|-0.400938|-0.001053|-0.173438|-0.000456|-0.315313|-0.000828|380.737344||||||||||||||||||||5|14|14|0.009249
A|XASE|202609|BAP|ODD|1000|LNYNN|5|10564.4|28|17|11|0|11|0|0|0|0|0|0|0|0.332727|0.000865|0.339091|0.000881|0.424545|0.001104|-0.057273|-0.000149|0.459091|0.001193|384.710909|1.26|0.325455|0.000846|0.258297|11|0.467273|0.074486|0||0||||||||11|0|2|0|0|0.074486
A|XASE|202609|BAP|ODD|1000|LNYYN|5847|13777113.76|36220|35804|416|0|416|0|0|0|0|0|0|0|-0.072524|-0.000191|-0.127909|-0.000336|-0.131442|-0.000346|-0.241803|-0.000636|-0.185312|-0.000487|380.300072|0.910481|0.336442|0.000885|0.369522|416|0.287019|0.00872|0||0||||||||424|0|55|24|24|0.00872
A|XASE|202609|BAP|ODD|1000|LYNYN|304|887154.3|2329|2077|252|0|252|0|0|0|0|0|0|0|0.261667|0.000683|0.23123|0.000604|0.199484|0.000521|0.231032|0.000603|0.24619|0.000643|382.882837|0.745437|0.509048|0.00133|0.682885|136|0.219228|0.015801|113|0.012258|3|0.01|0.007337||||||252|0||||
A|XASE|202609|BAP|ODD|10000|LNNNN|17|208209.2|538|452|86|0|0|0|0|31|29|0|26|0|0.755|0.001985|0.579419|0.001523|0.979302|0.002575|1.026744|0.0027|3.077442|0.008092|380.323081||||||||||||||||||||3|184|26|24938.447718
A|XASE|202609|BAP|ODD|10000|LNNYN|563|6649621.16|17435|17363|72|0|72|0|0|0|0|0|0|0|-0.440833|-0.001149|-0.445556|-0.001162|-0.445556|-0.001162|0.309167|0.000806|2.886944|0.007527|383.530694||||||||||||||||||||2|0|0|0.018792
A|XASE|202609|BAP|ODD|10000|LNYNN|2|27630.08|72|0|72|0|34|0|38|0|0|0|0|0|0.440833|0.001149|0.445556|0.001162|0.445556|0.001162|-0.309167|-0.000806|-2.886944|-0.007527|383.530694|1.134722|0.440833|0.001149|0.388494|72|0.346944|1.870513|0||0||||||||72|0|2|0|0|1.870513
A|XASE|202609|BAP|ODD|10000|LNYYN|236|2802508.17|7358|7290|68|0|68|0|0|0|0|0|0|0|0.093529|0.000251|0.093382|0.000251|0.199706|0.000536|0.595147|0.001597|0.584706|0.001569|372.623015|0.421912|0.204853|0.00055|0.485535|68|0.108529|0.012744|0||0||||||||126|0|4|0|0|0.012744
A|XASE|202609|BAP|ODD|10000|LYNYN|122|1497448.91|3946|3571|375|0|375|0|0|0|0|0|0|0|-0.033067|-0.000086|0.003733|0.00001|-0.139973|-0.000366|-0.315147|-0.000824|-0.754293|-0.001973|382.317973|0.842453|0.577173|0.00151|0.68511|186|0.267419|0.016505|189|0.012557|0||||||||375|0||||
A|XASE|202609|BAP|ODD|250|LNNNN|391|189497.01|496|408|88|0|5|6|1|5|6|16|44|5|-0.185795|-0.000487|-0.154773|-0.000406|-0.155455|-0.000408|-0.038977|-0.000102|0.098068|0.000257|381.284034||||||||||||||||||||73|104|31|88542.65693
A|XASE|202609|BAP|ODD|250|LNNYN|4698|2437227.44|6377|6362|15|0|15|0|0|0|0|0|0|0|-0.205333|-0.000537|-0.209333|-0.000548|-0.175333|-0.000459|-0.223333|-0.000584|-0.426667|-0.001116|382.206||||||||||||||||||||14|0|0|0.013985
A|XASE|202609|BAP|ODD|250|LNYNN|21|8765.71|23|10|13|0|3|3|0|1|2|1|3|0|0.13|0.000342|-0.046154|-0.000121|0.032308|0.000085|0.142308|0.000374|0.339231|0.000892|380.142692|0.796154|0.21|0.000552|0.263768|13|0.293077|17115.054623|0||0||||||||13|0|13|8|3|17115.054623
A|XASE|202609|BAP|ODD|250|LNYYN|5015|2688624.79|7031|6981|50|0|50|0|0|0|0|0|0|0|0.2582|0.000677|0.205|0.000538|0.1106|0.00029|-0.0318|-0.000083|-0.1412|-0.00037|381.1432|0.8192|0.388|0.001018|0.473633|50|0.2156|0.012294|0||0||||||||50|0|40|1|0|0.012294
A|XASE|202609|BAP|ODD|250|LYNYN|282|122286.9|318|246|72|0|72|0|0|0|0|0|0|0|0.341389|0.000893|0.349167|0.000913|0.402917|0.001053|0.338472|0.000885|0.270556|0.000707|382.467917|0.760556|0.575278|0.001504|0.756392|33|0.206061|0.014655|35|0.010509|4|0.0325|0.01897||||||73|0||||
A|XASE|202609|BAP|ODD|5000|LNNNN|137|966548.48|2538|2286|252|0|23|36|22|0|0|0|132|39|-0.304365|-0.000805|-0.350873|-0.000928|0.01127|0.00003|0.542976|0.001436|0.027222|0.000072|378.199226||||||||||||||||||||12|189|44|137829.209823
A|XASE|202609|BAP|ODD|5000|LNNYN|2175|16704832.76|43768|43747|21|0|21|0|0|0|0|0|0|0|-0.4|-0.001048|-0.4|-0.001048|-0.4|-0.001048|-1.02|-0.002673|0.15|0.000393|381.545||||||||||||||||||||1|0|0|0.007776
A|XASE|202609|BAP|ODD|5000|LNYNN|2|11702.08|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
A|XASE|202609|BAP|ODD|5000|LNYYN|1151|8811032.11|23057|22867|190|0|190|0|0|0|0|0|0|0|0.283632|0.000739|0.134421|0.00035|0.295632|0.000771|0.214895|0.00056|0.560632|0.001461|383.603658|0.919737|0.445842|0.001162|0.48475|190|0.236947|0.01527|0||0||||||||247|0|13|0|0|0.01527
A|XASE|202609|BAP|ODD|5000|LYNYN|166|1268348.57|3344|2804|540|0|540|0|0|0|0|0|0|0|0.630963|0.001659|0.710037|0.001867|0.518685|0.001364|0.345019|0.000907|0.740389|0.001947|380.276972|1.369278|1.145685|0.003013|0.836708|194|0.374433|0.016972|179|0.014356|167|0.073473|0.007925||||||593|0||||
A|XASE|202609|BAP|ROUND|10000|LNNNN|157|2652497.1|6925|5349|1576|0|344|43|147|188|217|50|545|42|-0.181745|-0.000476|-0.181701|-0.000475|-0.005844|-0.000015|0.436707|0.001143|1.073426|0.002809|382.192018||||||||||||||||||||34|823|468|41508.964399
A|XASE|202609|BAP|ROUND|10000|LNNYN|366|5775180.68|15215|15190|25|0|25|0|0|0|0|0|0|0|-0.23|-0.000615|-0.23|-0.000615|-0.12|-0.000321|-0.14|-0.000374|3.09|0.008261|374.03||||||||||||||||||||1|0|0|0.008748
A|XASE|202609|BAP|ROUND|10000|LNYNN|15|277949.5|728|91|637|0|537|100|0|0|0|0|0|0|0.221774|0.00058|0.203862|0.000533|0.154505|0.000404|0.796311|0.002082|1.036939|0.002711|382.496515|0.818053|0.226154|0.000591|0.276454|637|0.29595|0.104511|0||0||||||||596|41|13|45|0|0.104511
A|XASE|202609|BAP|ROUND|10000|LNYYN|615|9565802.56|25199|25159|40|0|40|0|0|0|0|0|0|0|0.27|0.000705|0.27|0.000705|0.17|0.000444|0.12|0.000313|0.69|0.001801|383.125|0.73|0.63|0.001644|0.863014|40|0.05|0.013726|0||0||||||||40|0|1|0|0|0.013726
A|XASE|202609|BAP|ROUND|10000|LYNYN|405|6410382.64|16907|13768|3139|0|3139|0|0|0|0|0|0|0|0.099834|0.000262|0.074135|0.000194|0.01821|0.000048|-0.324065|-0.00085|-0.521169|-0.001366|381.419546|0.698442|0.597442|0.001566|0.855392|945|0.186349|0.011614|2063|0.014288|131|0.134198|0.015522||||||2934|228||||
A|XASE|202609|BAP|ROUND|20000|LNNNN|100|3009657.67|7866|6629|1237|0|254|254|29|0|69|196|351|84|-0.156904|-0.000409|-0.116184|-0.000303|0.04578|0.000119|0.265352|0.000692|0.614422|0.001603|383.313601||||||||||||||||||||18|910|494|40752.69299
A|XASE|202609|BAP|ROUND|20000|LNNYN|16667|584250823.16|1537115|1536974|141|0|141|0|0|0|0|0|0|0|-0.679574|-0.001785|-0.701631|-0.001843|-2.295177|-0.006028|-1.719504|-0.004516|0.405674|0.001066|380.73156||||||||||||||||||||3|100|100|0.013537
A|XASE|202609|BAP|ROUND|20000|LNYNN|7|205821.33|542|258|284|0|284|0|0|0|0|0|0|0|0.654049|0.001716|0.649049|0.001703|0.655317|0.00172|0.980211|0.002572|1.50507|0.00395|381.065669|0.944437|0.201972|0.00053|0.213854|284|0.371232|0.072284|0||0||||||||271|13|4|0|0|0.072284
A|XASE|202609|BAP|ROUND|20000|LNYYN|50008|1878784040.82|4942065|4940814|1251|0|1251|0|0|0|0|0|0|0|0.106251|0.000282|0.268633|0.000713|-0.030128|-0.00008|-0.187642|-0.000498|-0.196051|-0.00052|376.852358|1.187178|0.365132|0.000969|0.307563|1251|0.411023|0.017807|0||0||||||||2280|95|29|0|0|0.017807
A|XASE|202609|BAP|ROUND|20000|LYNYN|4217|159095540.66|417958|415677|2281|0|2281|0|0|0|0|0|0|0|-0.149136|-0.00039|-0.223139|-0.000583|-0.357646|-0.000934|-0.611854|-0.001598|-0.499294|-0.001304|382.787341|0.578926|0.55313|0.001445|0.955442|286|0.13007|0.016779|1889|0.012419|106|0.073396|0.008281||||||2053|313||||
A|XASE|202609|BAP|ROUND|200000|LNNYN|11|3522675.6|9240|9240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAP|ROUND|200000|LNYYN|185|56337784.59|147857|147857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAP|ROUND|200000|LYNYN|2|445978.71|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAP|ROUND|50000|LNNNN|67|5192883.75|13694|12921|773|0|0|66|60|55|392|200|0|0|0.136287|0.000363|0.31348|0.000834|0.217982|0.00058|0.120556|0.000321|-0.956481|-0.002546|375.735498||||||||||||||||||||4|883|611|6430.530077
A|XASE|202609|BAP|ROUND|50000|LNNYN|62424|5629972794.83|14742167|14742152|15|0|15|0|0|0|0|0|0|0|-0.71|-0.001863|-1.42|-0.003726|-3.02|-0.007925|-2.06|-0.005406|0.34|0.000892|381.085||||||||||||||||||||1|0|0|0.007386
A|XASE|202609|BAP|ROUND|50000|LNYNN|3|258137.4|683|200|483|0|212|271|0|0|0|0|0|0|0.906667|0.002391|0.906667|0.002391|0.747246|0.001971|2.153333|0.005679|1.747536|0.004609|379.173623|1.706377|0.383188|0.001011|0.224563|483|0.661594|0.095476|0||0||||||||200|283|2|46|46|0.095476
A|XASE|202609|BAP|ROUND|50000|LNYYN|25013|2751837661.62|7197093|7194098|2995|0|2995|0|0|0|0|0|0|0|0.148013|0.000388|0.081085|0.000212|0.13808|0.000362|-0.031703|-0.000083|0.159215|0.000417|381.65803|0.857329|0.444508|0.001165|0.51848|2995|0.206411|0.015643|0||0||||||||4128|595|33|510|510|0.015643
A|XASE|202609|BAP|ROUND|50000|LYNYN|41|3322692.68|8722|7876|846|0|846|0|0|0|0|0|0|0|-0.395366|-0.001041|-0.506076|-0.001333|-0.573452|-0.00151|-1.116537|-0.002941|-1.322943|-0.003484|379.679823|0.643641|0.652057|0.001717|1.013076|0|||668|0.010813|178|0.02|0.019181||||||800|37||||
A|XASE|202609|BAPR|ODD|0|LNNNN|24|1958.61|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAPR|ODD|0|LNNYN|5|272.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAPR|ODD|0|LNYYN|2|273.58|5|4|1|0|1|0|0|0|0|0|0|0|0.08|0.001468|0.08|0.001468|0.08|0.001468|0.08|0.001468|0.08|0.001468|54.5|0.12|0.08|0.001468|0.666667|1|0.02|0.020451|0||0||||||||1|0|1|0|0|0.020451
A|XASE|202609|BAPR|ODD|0|LYNYN|31|3326.89|61|5|56|0|56|0|0|0|0|0|0|0|0.091607|0.001679|0.090179|0.001653|0.08875|0.001627|0.089107|0.001633|0.07875|0.001443|54.559732|0.094107|0.092321|0.001692|0.981025|5|0.01|0.018553|51|0.018145|0||||||||56|0||||
A|XASE|202609|BAPR|ODD|1000|LNNYN|1|1359.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAPR|ODD|1000|LNYYN|2|4747.86|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAPR|ODD|1000|LYNYN|18|49800.36|914|747|167|0|167|0|0|0|0|0|0|0|0.093353|0.001707|0.07503|0.001372|0.069401|0.001269|0.071078|0.001299|0.047365|0.000866|54.703383|0.093353|0.093353|0.001707|1|0|||167|0.015302|0||||||||167|0||||
A|XASE|202609|BAPR|ODD|250|LNNNN|1|271.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAPR|ODD|250|LNNYN|1|271.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAPR|ODD|250|LNYYN|3|1913.86|35|11|24|0|24|0|0|0|0|0|0|0|0.06|0.001097|0.06|0.001097|0.06|0.001097|0.06|0.001097|0.06|0.001097|54.7125|0.095|0.06|0.001097|0.631579|24|0.0175|0.017834|0||0||||||||24|0|2|0|0|0.017834
A|XASE|202609|BAPR|ODD|250|LYNYN|20|11851.3|217|77|140|0|140|0|0|0|0|0|0|0|0.078929|0.001443|0.079429|0.001452|0.078929|0.001443|0.077429|0.001416|0.078571|0.001437|54.686321|0.086071|0.078929|0.001443|0.917012|50|0.01|0.015576|90|0.017914|0||||||||140|0||||
A|XASE|202609|BAPR|ODD|5000|LYNYN|3|15394.14|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAPR|ROUND|10000|LNYYN|1|16407|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAPR|ROUND|10000|LYNYN|6|78976.8|1448|1148|300|0|300|0|0|0|0|0|0|0|0.093333|0.001716|0.093333|0.001716|0.093333|0.001716|0.1|0.001839|0.1|0.001839|54.376667|0.1|0.1|0.001839|1|0|||300|0.019562|0||||||||300|0||||
A|XASE|202609|BAPR|ROUND|20000|LYNYN|1|38227|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAPR|ROUND|5000|LNNNN|16624|90744430|1662400|1661469|931|0|0|0|0|0|0|1|69|861|-0.086241|-0.001581|-0.082943|-0.001521|-0.081772|-0.001499|-0.085091|-0.00156|-0.078238|-0.001434|54.547675||||||||||||||||||||38|3659|1093|992589.169244
A|XASE|202609|BAPR|ROUND|5000|LNNYN|4|27319.38|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAPR|ROUND|5000|LNYNN|5|27290|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAPR|ROUND|5000|LNYYN|19|108115.12|1984|1186|798|0|798|0|0|0|0|0|0|0|0.08|0.001469|0.08|0.001469|0.08|0.001469|0.08|0.001469|0.08|0.001469|54.467569|0.1|0.08|0.001469|0.8|798|0.01|0.00906|0||0||||||||800|0|8|0|0|0.00906
A|XASE|202609|BAPR|ROUND|5000|LYNYN|23|134513.68|2466|2066|400|0|400|0|0|0|0|0|0|0|0.0775|0.001419|0.0775|0.001419|0.0775|0.001419|0.08|0.001465|0.0675|0.001236|54.6075|0.085|0.08|0.001465|0.941176|100|0.01|0.015711|300|0.017355|0||||||||400|0||||
A|XASE|202609|BAPR|ROUND|50000|LNNYN|1|108940|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAPR|ROUND|50000|LNYYN|7|763480|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAR|ODD|0|LNNNN|1204|149930.26|3539|3539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|7|
A|XASE|202609|BAR|ODD|0|LNNYN|26|2118.94|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAR|ODD|0|LNYYN|86|8012.55|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAR|ODD|0|LYNYN|175|15723.31|371|358|13|0|13|0|0|0|0|0|0|0|0.036154|0.000851|0.033077|0.000779|0.021538|0.000507|-0.010769|-0.000254|0.032308|0.000761|42.481923|0.043846|0.043846|0.001032|1|0|||13|0.016327|0||||||||13|0||||
A|XASE|202609|BAR|ODD|1000|LNNNN|875|1979699.03|45856|45846|10|0|0|0|0|0|10|0|0|0|-0.01|-0.000237|-0.01|-0.000237|0|0|-0.02|-0.000474|-0.01|-0.000237|42.21||||||||||||||||||||1|238|238|3626.591402
A|XASE|202609|BAR|ODD|1000|LNNYN|129|409488.18|9555|9555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAR|ODD|1000|LNYYN|37|102971.81|2407|2361|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001665|0.04|0.000952|0.04|0.000952|42.03|0.04|0|0|0|46|0.02|0.00026|0||0||||||||46|0|1|0|0|0.00026
A|XASE|202609|BAR|ODD|1000|LYNYN|204|500498.92|11741|10099|1642|0|1642|0|0|0|0|0|0|0|-0.009208|-0.000216|0.012052|0.000283|0.021486|0.000504|0.02578|0.000605|-0.018076|-0.000424|42.623331|0.024166|0.022911|0.000538|0.948085|78|0.013205|0.020868|1564|0.013744|0||||||||1663|0||||
A|XASE|202609|BAR|ODD|250|LNNNN|1567|866444.7|20086|20086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|18|
A|XASE|202609|BAR|ODD|250|LNNYN|11|5773.11|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAR|ODD|250|LNYYN|15|8686.08|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAR|ODD|250|LYNYN|121|71515.85|1684|1540|144|0|144|0|0|0|0|0|0|0|-0.000556|-0.000013|0.019236|0.000453|0.027083|0.000638|0.036597|0.000862|-0.005208|-0.000123|42.458299|0.022153|0.022153|0.000522|1|0|||144|0.010229|0||||||||144|0||||
A|XASE|202609|BAR|ROUND|1000|LNNNN|106963|454981933.4|10696621|10674741|21880|0|0|200|200|9900|8889|1891|800|0|0.022028|0.000521|0.002321|0.000055|0.001956|0.000046|-0.00706|-0.000167|-0.010894|-0.000258|42.246425||||||||||||||||||||224|25768|13260|4745.444715
A|XASE|202609|BAR|ROUND|1000|LNNYN|3112|13230818.95|311202|311201|1|0|1|0|0|0|0|0|0|0|-0.05|-0.001153|-0.01|-0.000231|0|0|0.03|0.000692|0|0|43.365||||||||||||||||||||1|0|0|0.01058
A|XASE|202609|BAR|ROUND|1000|LNYNN|357|1501630|35700|34900|800|0|0|299|1|400|100|0|0|0|0.035|0.000833|0.0025|0.00006|0|0|-0.0125|-0.000298|0.0075|0.000179|42.000625|0.07375|0.03375|0.000804|0.457627|800|0.02|843.225319|0||0||||||||800|0|8|411|199|843.225319
A|XASE|202609|BAR|ROUND|1000|LNYYN|455|1940722.72|45513|45046|467|0|467|0|0|0|0|0|0|0|0.002463|0.000058|0.001092|0.000026|0.064775|0.001529|0.091777|0.002167|0.030557|0.000721|42.354989|0.067109|0.029293|0.000692|0.436503|467|0.018908|0.008839|0||0||||||||613|0|6|0|0|0.008839
A|XASE|202609|BAR|ROUND|1000|LYNYN|585|2497344.82|58749|35084|23665|0|23665|0|0|0|0|0|0|0|-0.012818|-0.000303|-0.000221|-0.000005|-0.002294|-0.000054|0.004256|0.000101|0.01708|0.000404|42.295518|0.031533|0.030815|0.000729|0.977219|500|0.019|0.016846|23065|0.015615|100|0.01|0.01867||||||23670|0||||
A|XASE|202609|BAR|ROUND|10000|LNNNN|94|1364655|31500|31500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|1000|
A|XASE|202609|BAR|ROUND|10000|LNNYN|173|2114646.22|49724|49174|550|0|550|0|0|0|0|0|0|0|-0.007273|-0.000172|0|0|-0.000909|-0.000021|-0.007273|-0.000172|-0.048182|-0.001139|42.293182||||||||||||||||||||2|0|0|0.003595
A|XASE|202609|BAR|ROUND|10000|LNYYN|646|7764551.13|181858|180658|1200|0|1200|0|0|0|0|0|0|0|-0.012083|-0.000286|-0.01125|-0.000266|0.07875|0.001863|0.11625|0.00275|0.057917|0.00137|42.273333|0.113333|0.057083|0.00135|0.503676|1200|0.028125|0.01449|0||0||||||||1600|0|6|54|54|0.01449
A|XASE|202609|BAR|ROUND|10000|LYNYN|507|6815869.59|159079|139228|19851|0|19851|0|0|0|0|0|0|0|-0.009147|-0.000212|0.00393|0.000091|0.00437|0.000101|0.01569|0.000364|0.043791|0.001017|43.05893|0.018964|0.018964|0.00044|1|0|||19851|0.012114|0||||||||20255|0||||
A|XASE|202609|BAR|ROUND|20000|LNNNN|148081|5055353660.06|118449422|118387414|61261|0|0|628|907|10361|25167|14603|9595|0|0.012519|0.000291|-0.000341|-0.000008|-0.003793|-0.000088|-0.012323|-0.000286|-0.040769|-0.000948|43.022514||||||||||||||||||||119|277765|212086|13190.898922
A|XASE|202609|BAR|ROUND|20000|LNNYN|17|613913.57|14572|14572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAR|ROUND|20000|LNYNN|442|15010491|353700|353544|156|0|0|0|0|0|0|156|0|0|0.01|0.000234|0|0|0.01|0.000234|0.02|0.000469|0.02|0.000469|42.68|0.02|0|0|0|156|0.01|12896.23534|0||0||||||||800|0|1|1276|1056|12896.23534
A|XASE|202609|BAR|ROUND|20000|LNYYN|18|674888.23|15941|15941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAR|ROUND|20000|LYNYN|156|4306053.52|100255|66280|33975|0|33975|0|0|0|0|0|0|0|-0.019453|-0.000452|-0.004452|-0.000103|0.003999|0.000093|0.011952|0.000278|0.042213|0.000981|43.029896|0.018933|0.020785|0.000483|1.097848|0|||30828|0.013194|3147|0.01|0.011231||||||35917|0||||
A|XASE|202609|BAR|ROUND|200000|LNNYN|96|41567652|979200|979200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAR|ROUND|200000|LNYYN|78|34301376.56|808852|808802|50|0|50|0|0|0|0|0|0|0|-0.05|-0.001186|-0.02|-0.000474|-0.02|-0.000474|-0.02|-0.000474|-0.04|-0.000949|42.16|0.02|0|0|0|50|0.01|0.015804|0||0||||||||10200|0|1|0|0|0.015804
A|XASE|202609|BAR|ROUND|200000|LYNYN|124|53936784|1264800|1264700|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000951|-0.02|-0.000475|-0.02|-0.000475|-0.08|-0.001902|-0.2|-0.004754|42.07|0.02|0.02|0.000475|1|0|||100|0.017414|0||||||||1400|0||||
A|XASE|202609|BAR|ROUND|5000|LNNNN|206|1672074.85|38888|38888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|728|728|
A|XASE|202609|BAR|ROUND|5000|LNNYN|31|253458.91|5938|5938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAR|ROUND|5000|LNYYN|46|366628.51|8584|8584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAR|ROUND|5000|LYNYN|264|2081730.89|48628|42633|5995|0|5995|0|0|0|0|0|0|0|-0.01404|-0.000327|0.007056|0.000164|-0.001813|-0.000042|0.009796|0.000228|0.008025|0.000187|42.915001|0.015129|0.015129|0.000353|1|0|||5995|0.013644|0||||||||6069|0||||
A|XASE|202609|BAR|ROUND|50000|LNYYN|7|453973.6|10540|10540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAR|ROUND|50000|LYNYN|2|186104|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BARK|ODD|0|LNNNN|572|16669.23|1776|1693|83|0|0|1|3|0|5|2|48|24|-0.012048|-0.001317|-0.021807|-0.002384|-0.031084|-0.003398|-0.026627|-0.002911|-0.036386|-0.003978|9.146747||||||||||||||||||||38|119|33|352254.061329
A|XASE|202609|BARK|ODD|0|LNNYN|3605|164890.37|18115|18110|5|0|5|0|0|0|0|0|0|0|-0.022|-0.002067|-0.022|-0.002067|-0.056|-0.005263|-0.036|-0.003383|-0.026|-0.002443|10.641||||||||||||||||||||2|1|1|0.017147
A|XASE|202609|BARK|ODD|0|LNYNN|1|62.79|7|0|7|0|0|7|0|0|0|0|0|0|0.04|0.004469|0.04|0.004469|0.04|0.004469|0.04|0.004469|0.06|0.006704|8.95|0.08|0.04|0.004469|0.5|7|0.02|0.109231|0||0||||||||7|0|1|0|0|0.109231
A|XASE|202609|BARK|ODD|0|LNYYN|1154|59304.22|6470|6441|29|0|29|0|0|0|0|0|0|0|-0.031379|-0.003315|-0.013103|-0.001384|-0.037241|-0.003934|-0.037931|-0.004007|-0.037586|-0.00397|9.467069|0.181724|0.007931|0.000838|0.043643|29|0.086897|0.016786|0||0||||||||29|0|6|0|0|0.016786
A|XASE|202609|BARK|ODD|0|LYNYN|74|5594.51|644|499|145|0|145|0|0|0|0|0|0|0|0.051862|0.005755|0.056483|0.006267|0.062276|0.00691|0.063448|0.00704|0.101862|0.011303|9.012172|0.11331|0.105034|0.011655|0.926963|56|0.011964|0.01727|82|0.016293|7|0.01|0.00018||||||162|0||||
A|XASE|202609|BARK|ODD|1000|LNNYN|1|1028.2|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BARK|ODD|250|LNNNN|14|8321.38|925|875|50|0|0|0|0|0|0|0|32|18|-0.0456|-0.005474|-0.0456|-0.005474|-0.0456|-0.005474|-0.0456|-0.005474|-0.0456|-0.005474|8.33||||||||||||||||||||1|111|102|213520.615106
A|XASE|202609|BARK|ODD|250|LNNYN|147|68004.02|7785|7706|79|0|79|0|0|0|0|0|0|0|-0.04|-0.00444|-0.04|-0.00444|-0.04|-0.00444|-0.04|-0.00444|0.08|0.008879|9.01||||||||||||||||||||1|0|0|0.010716
A|XASE|202609|BARK|ODD|250|LNYNN|1|710.21|79|0|79|0|79|0|0|0|0|0|0|0|0.04|0.00444|0.04|0.00444|0.04|0.00444|0.04|0.00444|-0.08|-0.008879|9.01|0.1|0.04|0.00444|0.4|79|0.03|0.067067|0||0||||||||79|0|1|0|0|0.067067
A|XASE|202609|BARK|ODD|250|LNYYN|380|276016.25|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BARK|ODD|250|LYNYN|16|7618|884|852|32|0|32|0|0|0|0|0|0|0|0.06|0.007203|0.06|0.007203|0.06|0.007203|0.06|0.007203|0.06|0.007203|8.33|0.06|0.06|0.007203|1|0|||32|0.017661|0||||||||32|0||||
A|XASE|202609|BARK|ROUND|1000|LNNNN|1|1077|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BARK|ROUND|1000|LNNYN|153|186925.2|18553|18553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BARK|ROUND|1000|LNYNN|5|5234|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BARK|ROUND|1000|LNYYN|861|1541721.25|146111|146111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BARK|ROUND|1000|LYNYN|18|28114.59|3065|3065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BARK|ROUND|10000|LNNYN|4|50663|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BARK|ROUND|10000|LNYYN|7|86810.9|10063|10063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BARK|ROUND|250|LNNNN|11|10168.92|1108|1108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|BARK|ROUND|250|LNNYN|517|457460.15|51731|51724|7|0|7|0|0|0|0|0|0|0|-0.04|-0.004469|-0.04|-0.004469|-0.04|-0.004469|-0.04|-0.004469|-0.06|-0.006704|8.95||||||||||||||||||||1|0|0|0.019852
A|XASE|202609|BARK|ROUND|250|LNYNN|4|3616|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BARK|ROUND|250|LNYYN|1355|1182603.13|135509|135409|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.005562|-0.1|-0.011123|8.99|0.14|0|0|0|100|0.07|0.016887|0||0||||||||100|0|1|0|0|0.016887
A|XASE|202609|BARK|ROUND|250|LYNYN|981|833954.8|98124|98124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BARK|ROUND|5000|LNNYN|14|126010.35|13999|13999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BARK|ROUND|5000|LNYYN|26|172434.75|17715|17715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BARK|ROUND|5000|LYNYN|1|7176|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BASG|ODD|0|LNNNN|11|1152.29|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BASG|ODD|0|LYNYN|5|828.9|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BASG|ODD|1000|LNNYN|15|30616.62|1094|1094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BASG|ODD|1000|LNYYN|16|30263|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BASG|ODD|1000|LYNYN|11|23347.18|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BASG|ODD|250|LNNNN|7|2772.3|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
A|XASE|202609|BASG|ODD|250|LNNYN|15|9245.15|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BASG|ODD|250|LNYYN|3|1748|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BASG|ODD|250|LYNYN|1|454.88|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BASG|ROUND|1000|LNNNN|3285|9148944|328500|328400|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000717|-0.02|-0.000717|-0.01|-0.000359|-0.01|-0.000359|0|0|27.885||||||||||||||||||||1|546|345|75599.161365
A|XASE|202609|BASG|ROUND|1000|LNNYN|4|11238|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BASG|ROUND|1000|LYNYN|13|41974.63|1493|1393|100|0|100|0|0|0|0|0|0|0|0.02|0.000717|0.02|0.000717|0.01|0.000359|0.01|0.000359|0|0|27.885|0.03|0.03|0.001076|1|0|||100|0.018087|0||||||||100|0||||
A|XASE|202609|BASG|ROUND|10000|LYNYN|7|123765.35|4455|4455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BASG|ROUND|20000|LYNYN|29|966203.76|34181|34181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BASG|ROUND|5000|LNYYN|2|11386|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BASG|ROUND|5000|LYNYN|17|120840.62|4281|4281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BASV|ODD|0|LNNNN|11|703.96|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BASV|ODD|0|LYNYN|10|991.63|32|16|16|0|16|0|0|0|0|0|0|0|0.02|0.000657|0.015|0.000493|0.015|0.000493|0.035|0.00115|0.025|0.000821|30.44125|0.03|0.03|0.000986|1|0|||16|0.018664|0||||||||16|0||||
A|XASE|202609|BASV|ODD|1000|LNNYN|20|46811.41|1499|1499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BASV|ODD|1000|LNYYN|18|40805.29|1310|1310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BASV|ODD|1000|LYNYN|9|18436.77|589|479|110|0|110|0|0|0|0|0|0|0|0.034455|0.001113|0.034455|0.001113|0.028909|0.000934|0.028909|0.000934|0.038909|0.001257|30.956955|0.034455|0.034455|0.001113|1|0|||110|0.016112|0||||||||110|0||||
A|XASE|202609|BASV|ODD|250|LNNYN|7|4589.96|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BASV|ODD|250|LNYYN|2|1131.32|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BASV|ODD|250|LYNYN|12|6554.13|212|69|143|0|143|0|0|0|0|0|0|0|-0.019091|-0.000619|0.028322|0.000919|0.02049|0.000665|-0.005804|-0.000188|-0.000839|-0.000027|30.821364|0.034476|0.034476|0.001119|1|0|||143|0.019066|0||||||||143|0||||
A|XASE|202609|BASV|ROUND|1000|LNNNN|7636|23450876|763600|763031|569|0|0|0|0|34|0|67|466|2|-0.02|-0.000647|-0.031775|-0.001029|-0.030492|-0.000987|-0.020931|-0.000678|-0.009772|-0.000316|30.893383||||||||||||||||||||17|5410|2398|121012.210574
A|XASE|202609|BASV|ROUND|1000|LNNYN|9|27723|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BASV|ROUND|1000|LNYYN|7|23323.98|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BASV|ROUND|1000|LYNYN|19|63192.01|2063|1763|300|0|300|0|0|0|0|0|0|0|0.033333|0.001078|0.033333|0.001078|0.036667|0.001185|0.03|0.00097|0.003333|0.000108|30.93|0.033333|0.033333|0.001078|1|0|||300|0.018236|0||||||||300|0||||
A|XASE|202609|BASV|ROUND|10000|LNYYN|1|11909.86|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BASV|ROUND|10000|LYNYN|12|172681.56|5553|5553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BASV|ROUND|20000|LNYYN|2|73414|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BASV|ROUND|20000|LYNYN|9|337311.19|10938|10938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BASV|ROUND|5000|LNYYN|1|9183|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BASV|ROUND|5000|LYNYN|24|189377.89|6102|6102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BATL|ODD|0|LNNNN|23342|1196726.2|1007096|986700|18294|0|55|20|861|485|1591|1247|6159|7876|0.001476|0.001175|0.001461|0.001163|0.002455|0.001955|0.003361|0.002676|0.004935|0.003929|1.255958||||||||||||||||||||932|490437|58491|1059628.786566
A|XASE|202609|BATL|ODD|0|LNNYN|37248|1751747.28|1448554|1448498|56|0|56|0|0|0|0|0|0|0|-0.01|-0.007393|-0.01|-0.007393|-0.01|-0.007393|0.001071|0.000792|-0.021071|-0.015578|1.352679||||||||||||||||||||2|0|0|0.023771
A|XASE|202609|BATL|ODD|0|LNYNN|1|86.94|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATL|ODD|0|LNYYN|1|6.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATL|ODD|0|LYNNN|2|54.35|41|0|41|0|41|0|0|0|0|0|0|0|0.01|0.007561|0.01|0.007561|0.01|0.007561|0.01|0.007561|0.01|0.007561|1.322561|0.01|0.01|0.007561|1|0|||41|0.010711|0||||||||41|0||||
A|XASE|202609|BATL|ODD|0|LYNYN|944|19894.12|16138|12533|3605|0|3605|0|0|0|0|0|0|0|0.006136|0.005|0.006031|0.004914|0.006774|0.00552|0.007301|0.00595|0.008105|0.006605|1.227117|0.009639|0.00871|0.007098|0.903597|335|0.005|0.02037|3270|0.019514|0||||||||3605|0||||
A|XASE|202609|BATL|ODD|0|MXXNN|3|4.55|4|0|4|0|4|0|0|0|0|0|0|0|0.005|0.004415|0.01|0.00883|0.01|0.00883|0.015|0.013245|0.015|0.013245|1.1325|0.01|0.005|0.004415|0.5|1|0.01|0.021196|3|0.020156|0||||||||4|0||||
A|XASE|202609|BATL|ROUND|0|LNNNN|7445|1138889.2|956554|853686|96993|0|530|1660|1700|3452|7877|7140|27222|47412|0.001387|0.00113|0.00165|0.001345|0.002233|0.001821|0.002888|0.002354|0.002611|0.002128|1.226596||||||||||||||||||||849|453903|221760|1206440.638003
A|XASE|202609|BATL|ROUND|0|LNNYN|2571|340673.44|270711|270311|400|0|400|0|0|0|0|0|0|0|-0.01|-0.008753|-0.01|-0.008753|-0.01|-0.008753|-0.01|-0.008753|-0.01|-0.008753|1.1425||||||||||||||||||||4|0|0|0.011641
A|XASE|202609|BATL|ROUND|0|LNYNN|7|816|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|BATL|ROUND|0|LNYYN|4|517|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BATL|ROUND|0|LYNNN|94|13527|10700|4981|5719|0|200|19|100|200|100|600|1900|2600|0.000733|0.000568|0.001432|0.001111|0.001782|0.001382|0.002131|0.001654|0.003181|0.002468|1.288886|0.000699|0.000525|0.000407|0.75|100|0.005|0.000167|5619|2251855.055967|0||||||||5900|0||||
A|XASE|202609|BATL|ROUND|0|LYNYN|1167|168719.05|133158|102867|30291|0|30186|0|105|0|0|0|0|0|0.005706|0.004701|0.005582|0.004598|0.005056|0.004165|0.004236|0.003489|0.004121|0.003395|1.213844|0.009748|0.009052|0.007457|0.928574|2109|0.005|0.020126|28182|0.034352|0||||||||30448|16||||
A|XASE|202609|BATL|ROUND|1000|LNNNN|1795|3658268.69|2946065|2292225|566023|0|3096|3000|3187|14305|23860|40773|194379|283423|0.002774|0.002202|0.00295|0.002342|0.003233|0.002567|0.002332|0.001851|0.003195|0.002536|1.259729||||||||||||||||||||339|1669613|996298|1073448.459203
A|XASE|202609|BATL|ROUND|1000|LNNYN|666|1423420.79|1135671|1132244|3427|0|3427|0|0|0|0|0|0|0|-0.01|-0.009102|-0.002121|-0.001931|-0.002121|-0.001931|0.005757|0.00524|-0.002121|-0.001931|1.098636||||||||||||||||||||4|14|14|0.010461
A|XASE|202609|BATL|ROUND|1000|LNYNN|1|1159.2|1035|1035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1035|1035|
A|XASE|202609|BATL|ROUND|1000|LNYYN|6|10522.64|8833|8833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATL|ROUND|1000|LYNNN|79|96964.15|71901|52192|18855|854|10255|2254|408|0|400|854|2946|2592|-0.000568|-0.000431|-0.000162|-0.000123|0.000376|0.000285|0.000626|0.000475|0.003937|0.002989|1.317297|0.008248|0.006624|0.005028|0.803137|3200|0.005|0.018259|16509|343892.304746|0||||||||24754|1855||||
A|XASE|202609|BATL|ROUND|1000|LYNYN|1338|2979947.42|2336135|1708398|627737|0|627737|0|0|0|0|0|0|0|-0.003096|-0.002445|-0.003235|-0.002554|-0.00326|-0.002574|-0.003105|-0.002452|-0.002719|-0.002147|1.266404|0.009924|0.009322|0.007361|0.939357|42116|0.005|0.015471|583452|0.030462|2169|0.01|0.00901||||||735908|2345||||
A|XASE|202609|BATL|ROUND|1000|MXXNN|1|4177.44|3868|0|3868|0|3868|0|0|0|0|0|0|0|0.01|0.009217|0.01|0.009217|0.01|0.009217|0.01|0.009217|0.01|0.009217|1.085|0.01|0.01|0.009217|1|0|||3868|0.035279|0||||||||3868|0||||
A|XASE|202609|BATL|ROUND|10000|LNNNN|111|1436001.65|1164175|951549|183944|0|0|0|0|13277|0|0|96842|73825|0.005141|0.004071|0.005373|0.004254|0.003643|0.002884|-0.000519|-0.000411|0.003939|0.003119|1.262818||||||||||||||||||||22|473000|226225|1036077.602196
A|XASE|202609|BATL|ROUND|10000|LNNYN|43|514225.4|396715|396715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATL|ROUND|10000|LYNYN|112|1568228.29|1220599|961674|258925|0|235980|22945|0|0|0|0|0|0|-0.006245|-0.004918|-0.006245|-0.004918|-0.004893|-0.003853|-0.000568|-0.000447|-0.002953|-0.002326|1.269843|0.01|0.009727|0.00766|0.972741|7058|0.005|0.043892|251867|0.044823|0||||||||319393|199||||
A|XASE|202609|BATL|ROUND|20000|LNNNN|49|1450003.11|1181662|813552|180708|0|0|0|0|0|19704|0|64975|96029|0.003929|0.003156|0.003929|0.003156|0.003929|0.003156|0.001579|0.001268|0.008358|0.006713|1.245||||||||||||||||||||9|445156|364098|629829.76866
A|XASE|202609|BATL|ROUND|20000|LNNYN|1|37692.5|30154|30154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATL|ROUND|20000|LYNYN|56|1445274.55|1230336|956584|273752|0|208903|64849|0|0|0|0|0|0|-0.000648|-0.000519|-0.000648|-0.000519|-0.000648|-0.000519|-0.00042|-0.000336|-0.006252|-0.005011|1.247737|0.008531|0.008158|0.006538|0.956272|10212|0.005|0.053778|263540|0.090079|0||||||||315356|0||||
A|XASE|202609|BATL|ROUND|200000|LYNYN|1|349647.55|251545|251545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BATL|ROUND|250|LNNNN|4167|1791810.47|1404707|1118515|260407|0|1980|1200|3475|8969|21260|25259|91442|106822|0.001909|0.001494|0.0022|0.001722|0.002825|0.002211|0.002473|0.001935|0.002623|0.002053|1.27779||||||||||||||||||||730|834818|527994|970097.663748
A|XASE|202609|BATL|ROUND|250|LNNYN|637|409442.01|314334|314334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATL|ROUND|250|LNYNN|16|9123|7700|6600|1100|0|0|0|0|900|0|200|0|0|0.01|0.008703|0.01|0.008703|0.01|0.008703|0.01|0.008703|0.03|0.026108|1.149091|0.02|0|0|0|1100|0.01|3482.355848|0||0||||||||1100|0|2|5471|2760|3482.355848
A|XASE|202609|BATL|ROUND|250|LNYYN|5|3052|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATL|ROUND|250|LYNNN|373|194536.78|153883|114419|39464|0|4343|400|800|2300|2000|1000|17600|11021|0.003345|0.002598|0.003447|0.002676|0.003447|0.002676|0.004055|0.003149|0.003295|0.002558|1.287861|0.006877|0.00675|0.005242|0.981577|500|0.005|0.011965|38964|739734.371314|0||||||||48783|1800||||
A|XASE|202609|BATL|ROUND|250|LYNYN|3117|1903406.81|1444634|1299355|145279|0|145279|0|0|0|0|0|0|0|0.000375|0.0003|-0.000502|-0.000402|-0.00079|-0.000633|-0.000256|-0.000205|0.000218|0.000175|1.249016|0.00986|0.007466|0.005978|0.757194|36132|0.005|0.013281|108472|0.026061|675|0.01|0.026967||||||159653|600||||
A|XASE|202609|BATL|ROUND|5000|LNNNN|321|2112631.46|1692763|1202975|414923|0|100|0|5000|6384|26198|22900|161536|192805|0.003217|0.0025|0.003492|0.002714|0.004594|0.00357|0.003221|0.002504|0.005108|0.00397|1.286571||||||||||||||||||||85|984406|477760|982429.736751
A|XASE|202609|BATL|ROUND|5000|LNNYN|117|772664.78|618483|618483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATL|ROUND|5000|LNYYN|3|18271.3|14235|14235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATL|ROUND|5000|LYNNN|3|16664.95|13705|8705|5000|0|5000|0|0|0|0|0|0|0|0.01|0.009479|0.01|0.009479|0.01|0.009479|0.01|0.009479|0.01|0.009479|1.055|0.01|0.01|0.009479|1|0|||5000|0.035752|0||||||||5000|0||||
A|XASE|202609|BATL|ROUND|5000|LYNYN|278|1958786.7|1529521|1078225|451296|0|451296|0|0|0|0|0|0|0|-0.004356|-0.003416|-0.004724|-0.003705|-0.005977|-0.004687|-0.005933|-0.004653|-0.006821|-0.005349|1.275096|0.01|0.009619|0.007543|0.961859|17213|0.005|0.021328|434083|0.035756|0||||||||561737|85||||
A|XASE|202609|BATL|ROUND|50000|LNNNN|5|438621.16|386287|344420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14656|7708|
A|XASE|202609|BATL|ROUND|50000|LYNYN|5|469262.4|365156|261545|103611|0|46847|56764|0|0|0|0|0|0|0.000122|0.000093|0.000122|0.000093|0.000122|0.000093|0.009165|0.007018|0.000122|0.000093|1.305957|0.01|0.009165|0.007018|0.916495|8652|0.005|0.102627|94959|0.079417|0||||||||123611|0||||
A|XASE|202609|BATRA|ODD|0|LNNNN|126|11145.39|198|191|7|0|1|1|0|0|0|0|5|0|-0.027143|-0.000481|-0.011429|-0.000202|-0.017143|-0.000304|0.052857|0.000936|-0.068571|-0.001215|56.452143||||||||||||||||||||7|41|3|66200.721573
A|XASE|202609|BATRA|ODD|0|LNNYN|916|107513.77|1894|1893|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00034|-0.02|-0.00034|-0.02|-0.00034|-0.04|-0.00068|0.1|0.0017|58.81||||||||||||||||||||1|0|0|0.012189
A|XASE|202609|BATRA|ODD|0|LNYYN|730|68929.38|1218|1210|8|0|8|0|0|0|0|0|0|0|0.02875|0.000516|0.02875|0.000516|0.0275|0.000493|0.125|0.002241|0.2475|0.004438|55.770625|0.24375|0.02875|0.000516|0.117949|8|0.1075|0.012453|0||0||||||||10|0|5|0|0|0.012453
A|XASE|202609|BATRA|ODD|0|LYNYN|49|4158.41|74|65|9|0|9|0|0|0|0|0|0|0|0.076667|0.001382|0.064444|0.001162|0.07|0.001262|0.083333|0.001502|0.102222|0.001842|55.480556|0.225556|0.136667|0.002463|0.605911|6|0.066667|0.014521|3|0.010707|0||||||||9|0||||
A|XASE|202609|BATRA|ODD|1000|LNNNN|9|12361.3|217|147|70|0|0|0|0|0|0|0|50|20|-0.167429|-0.002985|-0.152286|-0.002715|-0.144286|-0.002572|-0.133429|-0.002379|0.053714|0.000958|56.094857||||||||||||||||||||3|71|67|236073.036089
A|XASE|202609|BATRA|ODD|1000|LNNYN|112|240343.66|4263|4263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATRA|ODD|1000|LNYYN|94|214245.86|3787|3745|42|0|42|0|0|0|0|0|0|0|0.128571|0.002226|0.128571|0.002226|0.117143|0.002028|0.094286|0.001633|0.139524|0.002416|57.755|0.202381|0.128571|0.002226|0.635294|42|0.036905|0.020335|0||0||||||||71|0|3|0|0|0.020335
A|XASE|202609|BATRA|ODD|1000|LYNYN|86|208070.73|3650|3630|20|0|20|0|0|0|0|0|0|0|0.06|0.001059|0.12|0.002119|0.12|0.002119|0.11|0.001942|0.1|0.001766|56.635|0.19|0.19|0.003355|1|0|||20|0.000166|0||||||||20|0||||
A|XASE|202609|BATRA|ODD|250|LNNNN|36|18316.61|323|283|40|0|0|0|0|0|0|0|30|10|-0.04375|-0.000771|-0.05625|-0.000991|-0.04825|-0.00085|-0.041|-0.000723|0.0705|0.001243|56.73425||||||||||||||||||||5|44|16|323836.985488
A|XASE|202609|BATRA|ODD|250|LNNYN|1330|581059.45|10286|10286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATRA|ODD|250|LNYNN|1|382.97|7|0|7|0|7|0|0|0|0|0|0|0|0.1|0.001825|0.1|0.001825|0.1|0.001825|0.1|0.001825|0.02|0.000365|54.79|0.32|0.1|0.001825|0.3125|7|0.11|0.018486|0||0||||||||7|0|1|0|0|0.018486
A|XASE|202609|BATRA|ODD|250|LNYYN|697|319739.25|5670|5538|132|0|132|0|0|0|0|0|0|0|0.096667|0.001726|0.085455|0.001526|0.08303|0.001483|0.080758|0.001442|0.009318|0.000166|55.995379|0.194848|0.105|0.001875|0.53888|132|0.044924|0.009868|0||0||||||||132|0|13|0|0|0.009868
A|XASE|202609|BATRA|ODD|250|LYNYN|34|21708.04|388|360|28|0|28|0|0|0|0|0|0|0|0.36|0.00653|0.35|0.006349|0.33|0.005986|0.31|0.005623|0.03|0.000544|55.13|0.36|0.36|0.00653|1|0|||28|0.013021|0||||||||28|0||||
A|XASE|202609|BATRA|ODD|5000|LNNYN|5|26460.82|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATRA|ODD|5000|LNYYN|6|32350.52|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATRA|ODD|5000|LYNYN|4|21140.13|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BATRA|ROUND|10000|LNNYN|713|8034178|142600|142600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATRA|ROUND|10000|LNYYN|384|4399294.03|78069|78017|52|0|52|0|0|0|0|0|0|0|0.169231|0.003025|0.15|0.002681|0.121538|0.002172|0.121538|0.002172|0.068462|0.001224|55.95|0.310769|0.127692|0.002282|0.410891|52|0.091538|0.014249|0||0||||||||300|0|2|0|0|0.014249
A|XASE|202609|BATRA|ROUND|10000|LYNYN|13|180294.17|3245|3245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BATRA|ROUND|20000|LNNNN|1|22540|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATRA|ROUND|20000|LNYYN|3|116845.5|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATRA|ROUND|20000|LYNYN|4|139482|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BATRA|ROUND|5000|LNNNN|3|16749|300|200|100|0|0|0|0|0|0|0|0|100|-0.03|-0.000533|-0.04|-0.00071|-0.02|-0.000355|-0.02|-0.000355|-0.02|-0.000355|56.315||||||||||||||||||||1|47|31|439573.012549
A|XASE|202609|BATRA|ROUND|5000|LNNYN|14690|83766454.51|1469117|1469075|42|0|42|0|0|0|0|0|0|0|-0.277143|-0.00498|-0.277143|-0.00498|-0.341429|-0.006135|0.422857|0.007598|0.337143|0.006058|55.655714||||||||||||||||||||2|0|0|0.019231
A|XASE|202609|BATRA|ROUND|5000|LNYYN|7487|43104989.94|748858|748652|206|0|206|0|0|0|0|0|0|0|0.123107|0.002177|0.114078|0.002018|0.093883|0.00166|0.011845|0.000209|0.03068|0.000543|56.543495|0.30233|0.123107|0.002177|0.407193|206|0.089612|0.015196|0||0||||||||700|0|7|0|0|0.015196
A|XASE|202609|BATRA|ROUND|5000|LYNYN|32|204080.53|3599|3499|100|0|100|0|0|0|0|0|0|0|0.03|0.000534|0.04|0.000711|0.02|0.000356|0.02|0.000356|0.02|0.000356|56.225|0.17|0.17|0.003024|1|0|||100|0.00016|0||||||||100|0||||
A|XASE|202609|BATRA|ROUND|50000|LNYYN|2|120241|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATRK|ODD|0|LNNNN|237|20749.65|404|313|91|0|5|7|0|7|11|15|40|6|-0.005714|-0.00011|-0.006703|-0.000129|-0.002418|-0.000047|0.00011|0.000002|-0.004505|-0.000087|51.967253||||||||||||||||||||55|123|71|100994.703005
A|XASE|202609|BATRK|ODD|0|LNNYN|3074|436583.59|8538|8493|45|0|45|0|0|0|0|0|0|0|-0.026667|-0.000523|-0.045778|-0.000899|-0.043778|-0.000859|-0.033333|-0.000654|-0.016667|-0.000327|50.941444||||||||||||||||||||24|0|0|0.017713
A|XASE|202609|BATRK|ODD|0|LNYNN|27|2629.22|51|5|46|0|17|14|0|3|6|2|4|0|0.01087|0.00021|0.019348|0.000374|0.021957|0.000425|0.031087|0.000602|0.081739|0.001582|51.675217|0.077826|0.015652|0.000303|0.201117|46|0.031087|9308.151066|0||0||||||||46|0|25|14|9|9308.151066
A|XASE|202609|BATRK|ODD|0|LNYYN|766|85675.21|1679|1640|39|0|39|0|0|0|0|0|0|0|0.00641|0.000124|0.005128|0.000099|-0.004103|-0.000079|-0.012564|-0.000242|-0.002821|-0.000054|51.844872|0.069231|0.017436|0.000336|0.251852|39|0.025897|0.015872|0||0||||||||41|0|24|1|0|0.015872
A|XASE|202609|BATRK|ODD|0|LYNYN|125|11573.18|223|154|69|0|69|0|0|0|0|0|0|0|0.012899|0.000248|0.014928|0.000287|0.013043|0.000251|0.011449|0.00022|0.00971|0.000187|52.026377|0.06058|0.048406|0.00093|0.799043|10|0.042|0.019571|59|0.01568|0||||||||69|0||||
A|XASE|202609|BATRK|ODD|1000|LNNNN|212|498436.24|9487|7468|2019|0|79|174|53|209|158|295|953|98|-0.000644|-0.000012|0.002675|0.000051|0.012729|0.000243|-0.003947|-0.000075|-0.080579|-0.001536|52.459983||||||||||||||||||||47|2479|1416|76388.896686
A|XASE|202609|BATRK|ODD|1000|LNNYN|810|1452423.07|27876|27796|80|0|80|0|0|0|0|0|0|0|-0.03375|-0.000623|-0.092|-0.001699|-0.092|-0.001699|-0.071|-0.001311|0.117|0.002161|54.15275||||||||||||||||||||2|66|66|0.012567
A|XASE|202609|BATRK|ODD|1000|LNYNN|12|29208.25|548|387|161|0|42|0|0|0|40|50|29|0|0.007702|0.000143|0.039006|0.000727|0.046832|0.000872|0.075901|0.001414|0.06559|0.001222|53.684317|0.037081|0.006894|0.000128|0.18593|161|0.015093|30066.391215|0||0||||||||161|0|4|323|133|30066.391215
A|XASE|202609|BATRK|ODD|1000|LNYYN|534|1112331.09|21278|20265|1013|0|1013|0|0|0|0|0|0|0|0.013564|0.000259|-0.00849|-0.000162|-0.076308|-0.001459|0.009319|0.000178|0.07848|0.0015|52.307122|0.065104|0.016466|0.000315|0.252919|1013|0.024319|0.01068|0||0||||||||1121|0|28|36|36|0.01068
A|XASE|202609|BATRK|ODD|1000|LYNYN|224|563983.51|10790|8984|1806|0|1806|0|0|0|0|0|0|0|0.003688|0.000071|-0.003278|-0.000063|0.001091|0.000021|-0.000836|-0.000016|0.028887|0.000556|51.911808|0.036717|0.034889|0.000672|0.950234|179|0.014358|0.003783|1535|0.012303|92|0.01|0.000709||||||1883|0||||
A|XASE|202609|BATRK|ODD|250|LNNNN|107|61277.27|1188|996|192|0|0|14|19|7|15|72|58|7|-0.007135|-0.000136|-0.011927|-0.000228|-0.00474|-0.000091|0.003958|0.000076|0.040313|0.000771|52.30125||||||||||||||||||||22|322|171|57256.991902
A|XASE|202609|BATRK|ODD|250|LNNYN|7709|3823017.61|73337|73305|32|0|32|0|0|0|0|0|0|0|-0.0325|-0.000618|-0.0325|-0.000618|-0.02875|-0.000547|-0.040938|-0.000779|0.134688|0.002562|52.580469||||||||||||||||||||4|18|18|0.015653
A|XASE|202609|BATRK|ODD|250|LNYNN|11|5348.15|104|66|38|0|26|7|0|0|0|5|0|0|0.036316|0.000695|0.036316|0.000695|0.048947|0.000937|0.043421|0.000831|-0.071579|-0.00137|52.251184|0.077105|0.036316|0.000695|0.47099|38|0.020395|1481.908576|0||0||||||||38|0|5|41|0|1481.908576
A|XASE|202609|BATRK|ODD|250|LNYYN|1445|718693.88|13866|13770|96|0|96|0|0|0|0|0|0|0|0.014063|0.000267|0.015|0.000285|-0.004896|-0.000093|-0.079375|-0.001509|-0.065417|-0.001244|52.5875|0.055833|0.025208|0.000479|0.451493|96|0.015313|0.009092|0||0||||||||96|0|10|12|0|0.009092
A|XASE|202609|BATRK|ODD|250|LYNYN|150|74249.66|1419|1248|171|0|171|0|0|0|0|0|0|0|0.00655|0.000126|0.007485|0.000143|0.004094|0.000078|-0.003626|-0.00007|-0.012924|-0.000248|52.168626|0.043801|0.030936|0.000593|0.706275|37|0.02973|0.014503|134|0.014823|0||||||||173|0||||
A|XASE|202609|BATRK|ODD|5000|LNNNN|1|5011.99|97|0|97|0|0|0|0|0|0|0|97|0|0.01|0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|0.15|0.002905|51.635||||||||||||||||||||1|97|97|176788.302507
A|XASE|202609|BATRK|ODD|5000|LNNYN|2|10103.94|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATRK|ODD|5000|LNYYN|5|25298.59|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATRK|ODD|5000|LYNYN|7|35812.41|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BATRK|ROUND|1000|LNNNN|5|24729|500|300|200|0|0|0|0|0|0|0|115|85|0.01875|0.00038|0.006|0.000122|0.00975|0.000198|0.01925|0.00039|0.03|0.000608|49.3325||||||||||||||||||||2|294|187|283728.38185
A|XASE|202609|BATRK|ROUND|1000|LNNYN|809|4003474|80900|80900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATRK|ROUND|1000|LNYYN|4606|22904730|460600|460400|200|0|200|0|0|0|0|0|0|0|0.26|0.005211|0.26|0.005211|0.26|0.005211|0.265|0.005311|0.085|0.001704|49.8925|1.115|0.705|0.01413|0.632287|200|0.205|0.019066|0||0||||||||200|0|2|0|0|0.019066
A|XASE|202609|BATRK|ROUND|1000|LYNYN|516|2558620|51600|51500|100|0|100|0|0|0|0|0|0|0|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.01|0.000204|-0.08|-0.001633|48.99|0.04|0.04|0.000816|1|0|||100|0.019644|0||||||||100|0||||
A|XASE|202609|BATRK|ROUND|10000|LNNNN|14|167598.62|3214|2597|617|0|0|0|0|0|0|147|470|0|-0.014165|-0.000271|-0.008947|-0.000171|-0.012188|-0.000233|-0.022075|-0.000422|-0.085527|-0.001636|52.2856||||||||||||||||||||3|1077|667|103605.419559
A|XASE|202609|BATRK|ROUND|10000|LNNYN|5478|90786650.19|1822944|1822944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATRK|ROUND|10000|LNYYN|3443|46440213.52|909344|909344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATRK|ROUND|10000|LYNYN|602|6911547.48|130892|130426|466|0|466|0|0|0|0|0|0|0|0.011888|0.000225|0.021245|0.000403|0.020172|0.000382|0.099828|0.001892|0.12897|0.002444|52.768927|0.143648|0.018305|0.000347|0.127428|99|0.295|0.021897|367|0.019833|0||||||||714|0||||
A|XASE|202609|BATRK|ROUND|20000|LNNNN|2|73972.52|1476|1476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|279|0|
A|XASE|202609|BATRK|ROUND|20000|LNNYN|17755|477613988.23|9255404|9255204|200|0|200|0|0|0|0|0|0|0|-0.025|-0.00048|0.025|0.00048|0.02|0.000384|0.005|0.000096|-0.015|-0.000288|52.135||||||||||||||||||||2|0|0|0.00652
A|XASE|202609|BATRK|ROUND|20000|LNYYN|13375|415597304.57|7980053|7978153|1900|0|1900|0|0|0|0|0|0|0|0.01|0.000188|0.005263|0.000099|0.01|0.000188|-0.012632|-0.000238|-0.023684|-0.000446|53.070263|0.086842|0.048947|0.000922|0.563636|1900|0.018947|0.016218|0||0||||||||3900|100|14|0|0|0.016218
A|XASE|202609|BATRK|ROUND|20000|LYNYN|49|1561625.56|29940|29817|123|0|123|0|0|0|0|0|0|0|-0.069837|-0.001293|-0.069837|-0.001293|-0.158374|-0.002932|-0.158618|-0.002937|-0.188374|-0.003488|54.012927|0.049756|0.049431|0.000915|0.993464|1|0.02|0.017567|122|0.02197|0||||||||1300|0||||
A|XASE|202609|BATRK|ROUND|5000|LNNNN|87|568214.79|10942|7914|3028|0|117|352|227|0|635|708|868|121|0.012748|0.000247|0.011915|0.000231|0.020829|0.000403|0.013058|0.000253|-0.055839|-0.00108|51.681238||||||||||||||||||||25|3585|2058|46777.150746
A|XASE|202609|BATRK|ROUND|5000|LNNYN|7776|55053200.01|1093581|1093385|196|0|196|0|0|0|0|0|0|0|-0.055102|-0.001073|-0.05449|-0.001061|-0.029592|-0.000576|0.048776|0.00095|-0.083878|-0.001633|51.353571||||||||||||||||||||2|14|0|0.007935
A|XASE|202609|BATRK|ROUND|5000|LNYNN|6|39153.81|757|294|463|0|100|299|64|0|0|0|0|0|0.019028|0.00037|0.012549|0.000244|-0.030432|-0.000592|-0.037883|-0.000737|0.053801|0.001047|51.401814|0.04432|0.02|0.000389|0.451267|463|0.01216|1.165163|0||0||||||||492|0|4|346|115|1.165163
A|XASE|202609|BATRK|ROUND|5000|LNYYN|19620|105858201.26|2001902|2001895|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000198|0.02|0.000395|0.04|0.00079|50.61|0.02|0|0|0|7|0.01|0.021202|0||0||||||||120|0|1|100|0|0.021202
A|XASE|202609|BATRK|ROUND|5000|LYNYN|13552|72375998.05|1361737|1357877|3860|0|3860|0|0|0|0|0|0|0|-0.015202|-0.000293|-0.017456|-0.000337|-0.018368|-0.000354|-0.007785|-0.00015|0.046909|0.000905|51.84247|0.034837|0.03522|0.000679|1.011006|200|0.01|0.021066|3386|0.013704|274|0.01|0.014183||||||3841|239||||
A|XASE|202609|BATRK|ROUND|50000|LNNYN|58|3761754.56|71422|71422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATRK|ROUND|50000|LNYYN|613|39018909.44|733705|733705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATRK|ROUND|50000|LYNYN|14|1201086.48|23367|23367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BATT|ODD|0|LNNNN|157|7268.14|490|472|18|0|0|0|0|0|14|1|3|0|0.042778|0.002893|0.042778|0.002893|-0.016111|-0.001089|-0.019444|-0.001315|-0.017778|-0.001202|14.787778||||||||||||||||||||4|7|1|16852.674067
A|XASE|202609|BATT|ODD|0|LNNYN|79|9560.34|642|636|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.02|-0.001362|14.685||||||||||||||||||||1|0|0|0.017535
A|XASE|202609|BATT|ODD|0|LNYYN|46|4209.43|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATT|ODD|0|LYNYN|43|3829.6|257|235|22|0|22|0|0|0|0|0|0|0|-0.040455|-0.002741|-0.040455|-0.002741|0.000455|0.000031|0.001364|0.000092|0|0|14.759091|0.022727|0.022727|0.00154|1|0|||22|0.016671|0||||||||22|0||||
A|XASE|202609|BATT|ODD|1000|LNNNN|5|5685.41|385|381|4|0|0|0|0|0|0|0|0|4|0.03|0.002051|0.03|0.002051|0.07|0.004786|0.08|0.00547|0.08|0.00547|14.625||||||||||||||||||||1|73|73|447433.685096
A|XASE|202609|BATT|ODD|1000|LNNYN|15|17325.86|1141|1141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATT|ODD|1000|LNYNN|5|5681.96|380|299|81|0|0|0|0|81|0|0|0|0|0.01|0.000681|0.01|0.000681|0.01|0.000681|0.01|0.000681|0.01|0.000681|14.685|0.03|0.01|0.000681|0.333333|81|0.01|451.341592|0||0||||||||81|0|1|0|0|451.341592
A|XASE|202609|BATT|ODD|1000|LNYYN|8|9523.05|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATT|ODD|1000|LYNYN|10|12669.78|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BATT|ODD|250|LNNNN|7|4226.24|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|BATT|ODD|250|LNNYN|98|47252.94|3147|3147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATT|ODD|250|LNYNN|2|1975.04|134|66|68|0|0|0|0|0|0|0|68|0|0.01|0.000681|0.01|0.000681|0.01|0.000681|0.01|0.000681|0.120294|0.008192|14.685|0.03|0.01|0.000681|0.333333|68|0.01|71360.138687|0||0||||||||68|0|1|6|6|71360.138687
A|XASE|202609|BATT|ODD|250|LNYYN|24|12173.49|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATT|ODD|250|LYNYN|29|16532.32|1093|1093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BATT|ROUND|1000|LNNNN|3439|5139366|343900|343900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|918|428|
A|XASE|202609|BATT|ROUND|1000|LNNYN|192|287585.66|19439|19296|143|0|143|0|0|0|0|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.062028|-0.004224|14.685||||||||||||||||||||2|0|0|0.017239
A|XASE|202609|BATT|ROUND|1000|LNYNN|1|1482|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATT|ROUND|1000|LNYYN|78|135525.08|9064|9064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATT|ROUND|1000|LYNYN|64|119403.78|8079|8079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BATT|ROUND|10000|LNNYN|8|124349.7|8254|8254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATT|ROUND|10000|LNYYN|32|524934.63|35731|35731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATT|ROUND|10000|LYNYN|3|39210|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BATT|ROUND|20000|LNYYN|1|21128.91|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATT|ROUND|5000|LNNYN|7|59915.64|4043|4043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BATT|ROUND|5000|LNYYN|9|79241.95|5341|5341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BATT|ROUND|5000|LYNYN|15|104695|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAUG|ODD|0|LNNNN|4|275.94|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAUG|ODD|0|LNNYN|1|54.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAUG|ODD|0|LYNYN|12|884.33|16|0|16|0|16|0|0|0|0|0|0|0|0.065|0.001175|0.065|0.001175|0.049375|0.000893|0.055|0.000994|0.030625|0.000554|55.305313|0.076875|0.070625|0.001277|0.918699|3|0.016667|0.020271|13|0.017658|0||||||||16|0||||
A|XASE|202609|BAUG|ODD|1000|LNNNN|4|4713.7|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAUG|ODD|1000|LNNYN|5|9595.44|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAUG|ODD|1000|LNYYN|2|2217.16|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAUG|ODD|1000|LYNYN|10|28290.65|512|307|205|0|205|0|0|0|0|0|0|0|0.066732|0.001206|0.05639|0.001019|0.058976|0.001065|0.065024|0.001175|0.079268|0.001432|55.356|0.083805|0.077951|0.001408|0.930151|60|0.01|0.01572|145|0.012073|0||||||||205|0||||
A|XASE|202609|BAUG|ODD|250|LNNYN|6|4751.87|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAUG|ODD|250|LNYYN|10|6693.28|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAUG|ODD|250|LYNYN|6|2926.66|53|13|40|0|40|0|0|0|0|0|0|0|0.07375|0.001331|0.07375|0.001331|0.07375|0.001331|0.06975|0.001259|0.05325|0.000961|55.391875|0.08375|0.08075|0.001458|0.964179|6|0.01|0.016349|34|0.019515|0||||||||40|0||||
A|XASE|202609|BAUG|ODD|5000|LYNYN|1|5036.85|91|0|91|0|91|0|0|0|0|0|0|0|0.07|0.001266|0.07|0.001266|0.07|0.001266|0.07|0.001266|0.05|0.000904|55.31|0.08|0.08|0.001446|1|0|||91|0.020049|0||||||||91|0||||
A|XASE|202609|BAUG|ROUND|10000|LYNYN|6|70479.51|1275|1075|200|0|200|0|0|0|0|0|0|0|0.06|0.00109|0.06|0.00109|0.06|0.00109|0.05|0.000909|0.05|0.000909|55.03|0.08|0.06|0.00109|0.75|200|0.01|0.000146|0||0||||||||200|0||||
A|XASE|202609|BAUG|ROUND|20000|LYNYN|2|65921.4|1191|400|791|0|791|0|0|0|0|0|0|0|0.06|0.001082|0.06|0.001082|0.06|0.001082|0.06|0.001082|0.06|0.001082|55.44|0.08|0.06|0.001082|0.75|791|0.01|0.018802|0||0||||||||791|0||||
A|XASE|202609|BAUG|ROUND|5000|LNNNN|1577|8710206|157700|156718|982|0|0|0|0|0|0|100|449|433|-0.063442|-0.001147|-0.061283|-0.001108|-0.064623|-0.001168|-0.062749|-0.001134|-0.060957|-0.001102|55.323473||||||||||||||||||||23|1353|635|815638.53302
A|XASE|202609|BAUG|ROUND|5000|LNNYN|12|66026|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAUG|ROUND|5000|LNYNN|1|5546|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAUG|ROUND|5000|LNYYN|8|44123|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAUG|ROUND|5000|LYNYN|30|169266.54|3065|2265|800|0|800|0|0|0|0|0|0|0|0.06375|0.001152|0.06375|0.001152|0.06375|0.001152|0.06|0.001084|0.0525|0.000949|55.33|0.075|0.0725|0.00131|0.966667|100|0.01|0.015601|700|0.018865|0||||||||800|0||||
A|XASE|202609|BAUG|ROUND|50000|LNYYN|30|3320880|60000|60000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAUG|ROUND|50000|LYNYN|1|55400|1000|300|700|0|700|0|0|0|0|0|0|0|0.04|0.000722|0.04|0.000722|0.07|0.001263|0.08|0.001443|0.08|0.001443|55.44|0.08|0.08|0.001443|1|0|||700|0.026323|0||||||||500|200||||
A|XASE|202609|BAVA|ODD|0|LNNNN|17|619.73|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAVA|ODD|0|LNNYN|9|619.11|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAVA|ODD|0|LNYYN|5|335.33|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAVA|ODD|0|LYNYN|5|486.31|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAVA|ODD|1000|LNNYN|14|22129.12|770|770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAVA|ODD|1000|LNYYN|4|5564.04|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAVA|ODD|1000|LYNYN|10|16141.19|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAVA|ODD|250|LNNYN|8|4283.73|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAVA|ODD|250|LNYYN|5|2413.98|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAVA|ODD|250|LYNYN|9|5513.39|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAVA|ROUND|1000|LNNYN|5|15040|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAVA|ROUND|1000|LNYYN|6|18410.85|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAVA|ROUND|1000|LYNYN|15|45310.49|1847|1847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAVA|ROUND|10000|LNNYN|1|11658.55|541|541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAVA|ROUND|10000|LYNYN|1|11416|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAVA|ROUND|5000|LYNYN|2|11968.43|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAX|ODD|0|LNNNN|747|63498.95|2629|1727|902|0|0|8|19|73|307|309|185|1|0.009468|0.000394|0.008559|0.000356|0.008636|0.000359|0.01061|0.000442|0.011452|0.000477|24.024302||||||||||||||||||||257|1736|809|19686.379754
A|XASE|202609|BAX|ODD|0|LNNYN|762|127091.1|5195|5159|36|0|36|0|0|0|0|0|0|0|-0.014444|-0.00058|-0.011944|-0.000479|-0.016111|-0.000646|0.005556|0.000223|-0.000556|-0.000022|24.924722||||||||||||||||||||8|0|0|0.012144
A|XASE|202609|BAX|ODD|0|LNYNN|5|336.21|14|1|13|0|3|0|0|0|10|0|0|0|0.01|0.000416|-0.020769|-0.000863|-0.018462|-0.000767|-0.003846|-0.00016|0.003077|0.000128|24.057692|0.02|0|0|0|13|0.01|5493.882159|0||0||||||||13|0|4|10|10|5493.882159
A|XASE|202609|BAX|ODD|0|LNYYN|115|15908.81|646|638|8|0|8|0|0|0|0|0|0|0|-0.01625|-0.000638|-0.02125|-0.000834|0.0025|0.000098|-0.01375|-0.00054|0.02125|0.000834|25.465625|0.02375|0.00375|0.000147|0.157895|8|0.01|0.014446|0||0||||||||10|0|5|0|0|0.014446
A|XASE|202609|BAX|ODD|0|LYNNN|6|232.31|10|0|10|0|10|0|0|0|0|0|0|0|0.007|0.000301|0.007|0.000301|0.007|0.000301|0.001|0.000043|-0.021|-0.000904|23.226|0.01|0.007|0.000301|0.7|3|0.005|0.013208|7|0.016897|0||||||||10|0||||
A|XASE|202609|BAX|ODD|0|LYNYN|1628|96876.82|4040|3345|695|0|695|0|0|0|0|0|0|0|-0.007065|-0.000295|-0.005842|-0.000244|-0.007309|-0.000305|-0.013396|-0.000559|-0.00518|-0.000216|23.974849|0.010561|0.010259|0.000428|0.97139|39|0.005256|0.015673|646|0.015082|10|0.01|0.014262||||||707|0||||
A|XASE|202609|BAX|ODD|1000|LNNNN|394|695070.64|28477|22428|6049|0|0|217|708|513|1850|1372|1389|0|0.009337|0.000382|0.009621|0.000393|0.005436|0.000222|0.010506|0.000429|0.017695|0.000723|24.468441||||||||||||||||||||91|9051|4894|18227.907512
A|XASE|202609|BAX|ODD|1000|LNNYN|416|813176.51|33296|33021|275|0|275|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.021491|-0.000857|-0.003382|-0.000135|-0.020473|-0.000816|25.085873||||||||||||||||||||4|0|0|0.010078
A|XASE|202609|BAX|ODD|1000|LNYYN|20|33357.4|1340|1207|133|0|133|0|0|0|0|0|0|0|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|0.004436|0.000172|0.018872|0.000731|25.825263|0.02|0|0|0|133|0.01|0.018312|0||0||||||||133|0|2|0|0|0.018312
A|XASE|202609|BAX|ODD|1000|LYNNN|9|14688.42|610|313|297|0|102|0|110|85|0|0|0|0|0.007407|0.000307|0.024512|0.001016|0.011549|0.000479|0.005219|0.000216|0.083603|0.003466|24.117727|0.005623|0.002189|0.000091|0.389222|102|0.005|0.013693|195|50.131961|0||||||||297|0||||
A|XASE|202609|BAX|ODD|1000|LYNYN|483|865585.29|35475|27873|7602|0|7602|0|0|0|0|0|0|0|-0.007273|-0.000297|-0.007011|-0.000287|-0.001646|-0.000067|-0.005199|-0.000212|-0.01513|-0.000618|24.469538|0.011377|0.011727|0.000479|1.030755|339|0.006431|0.013687|6974|0.013546|289|0.012145|0.012864||||||7966|0||||
A|XASE|202609|BAX|ODD|250|LNNNN|417|232223.38|9715|6743|2972|0|34|28|60|269|1018|754|809|0|0.008597|0.000358|0.009512|0.000396|0.007042|0.000293|0.016692|0.000695|0.030027|0.00125|24.014823||||||||||||||||||||135|5514|2854|21400.17377
A|XASE|202609|BAX|ODD|250|LNNYN|4819|2042452.2|84517|84264|253|0|253|0|0|0|0|0|0|0|-0.012688|-0.000527|-0.011897|-0.000494|0.002372|0.000098|0.017589|0.00073|0.028893|0.001199|24.090178||||||||||||||||||||14|46|46|0.011326
A|XASE|202609|BAX|ODD|250|LNYNN|1|601.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAX|ODD|250|LNYYN|471|178078.4|7283|7162|121|0|121|0|0|0|0|0|0|0|-0.028843|-0.001178|-0.030826|-0.001259|-0.019669|-0.000803|-0.027934|-0.001141|-0.012149|-0.000496|24.492645|0.02|0|0|0|121|0.01|0.01132|0||0||||||||121|0|6|16|16|0.01132
A|XASE|202609|BAX|ODD|250|LYNNN|3|2198.37|91|0|91|0|65|0|26|0|0|0|0|0|0.002747|0.000114|0.017033|0.000705|0.017033|0.000705|0.001429|0.000059|0.153297|0.006346|24.157143|0.007253|0.002857|0.000118|0.393939|40|0.005|0.015447|51|3.00303|0||||||||91|0||||
A|XASE|202609|BAX|ODD|250|LYNYN|827|422016.69|17580|14909|2671|0|2671|0|0|0|0|0|0|0|-0.012512|-0.000522|-0.013429|-0.00056|-0.01158|-0.000483|-0.01666|-0.000695|-0.021423|-0.000893|23.988746|0.010333|0.00988|0.000412|0.956159|121|0.005|0.01475|2550|0.015078|0||||||||2745|0||||
A|XASE|202609|BAX|ROUND|1000|LNNNN|1989|4937219.6|207865|192763|15102|0|400|100|700|1023|4490|4361|3928|100|0.006306|0.000261|0.007498|0.00031|0.005895|0.000244|0.012038|0.000498|0.017986|0.000745|24.155861||||||||||||||||||||122|34582|18558|47516.134197
A|XASE|202609|BAX|ROUND|1000|LNNYN|28888|71013058.88|2956132|2951145|4987|0|4987|0|0|0|0|0|0|0|-0.013862|-0.000566|-0.008564|-0.000349|-0.009663|-0.000394|-0.008267|-0.000337|-0.032803|-0.001338|24.507525||||||||||||||||||||55|1044|1019|0.010816
A|XASE|202609|BAX|ROUND|1000|LNYYN|6617|18223317.24|758004|757184|820|0|820|0|0|0|0|0|0|0|-0.006122|-0.00026|0.036561|0.00155|0.000927|0.000039|0.009146|0.000388|0.005293|0.000224|23.583561|0.042634|0.002049|0.000087|0.048055|820|0.020293|0.015063|0||0||||||||1050|0|9|185|185|0.015063
A|XASE|202609|BAX|ROUND|1000|LYNNN|30|70534|3000|2900|100|0|100|0|0|0|0|0|0|0|0.01|0.000435|0.01|0.000435|-0.01|-0.000435|0.13|0.005656|0.13|0.005656|22.985|0.01|0.01|0.000435|1|0|||100|0.020178|0||||||||100|0||||
A|XASE|202609|BAX|ROUND|1000|LYNYN|53072|164939191.73|6975667|6947710|27957|0|27957|0|0|0|0|0|0|0|-0.005765|-0.000239|-0.006312|-0.000262|-0.002208|-0.000092|-0.008541|-0.000355|-0.01297|-0.000539|24.076331|0.011086|0.009209|0.000382|0.830704|6023|0.005086|0.010365|21446|0.01424|488|0.009016|0.012565||||||31576|38||||
A|XASE|202609|BAX|ROUND|10000|LNNNN|79|1070899.92|43585|29750|13835|0|0|0|300|1260|4158|4031|4086|0|0.010051|0.000409|0.014617|0.000595|0.011006|0.000448|0.015802|0.000643|0.02336|0.00095|24.581615||||||||||||||||||||28|17874|10885|35362.868882
A|XASE|202609|BAX|ROUND|10000|LNNYN|2118|29218633.09|1198542|1198542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAX|ROUND|10000|LNYNN|1|17149.26|731|331|400|0|0|0|0|0|400|0|0|0|-0.01|-0.000426|-0.03|-0.001279|-0.01|-0.000426|-0.11|-0.004689|-0.15|-0.006394|23.46|0.02|0|0|0|400|0.01|1012.117726|0||0||||||||731|0|1|731|731|1012.117726
A|XASE|202609|BAX|ROUND|10000|LNYYN|2921|44523594.8|1863820|1863720|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000883|-0.03|-0.001325|-0.01|-0.000442|0.13|0.00574|22.65|0.02|0|0|0|100|0.01|0.019946|0||0||||||||600|0|1|0|0|0.019946
A|XASE|202609|BAX|ROUND|10000|LYNYN|1504|19792799.6|832960|812553|20407|0|20407|0|0|0|0|0|0|0|-0.010584|-0.000439|-0.011546|-0.000479|-0.007228|-0.0003|-0.008892|-0.000369|-0.009261|-0.000384|24.117995|0.010495|0.010469|0.000434|0.997525|1253|0.005|0.017016|18554|0.015298|600|0.01|0.018937||||||29829|57||||
A|XASE|202609|BAX|ROUND|20000|LNNNN|50|1478720.02|61036|51066|9970|0|0|0|0|1698|6488|900|884|0|0.014574|0.000595|-0.000424|-0.000017|-0.006559|-0.000268|-0.031413|-0.001283|-0.053871|-0.0022|24.490116||||||||||||||||||||9|20492|12405|7083.328911
A|XASE|202609|BAX|ROUND|20000|LNNYN|221|5744069.84|242187|242179|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.07|-0.002737|25.575||||||||||||||||||||1|0|0|0.018893
A|XASE|202609|BAX|ROUND|20000|LNYYN|504|12343973|523300|523300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAX|ROUND|20000|LYNYN|91|2712356.51|114572|106345|8227|0|8227|0|0|0|0|0|0|0|0.005833|0.00024|0.014969|0.000616|0.020733|0.000853|0.063176|0.002599|0.130707|0.005377|24.310815|0.01|0.019269|0.000793|1.926948|1636|0.006333|0.017327|5309|0.021833|1282|0.037824|0.02174||||||17411|82||||
A|XASE|202609|BAX|ROUND|200000|LNNYN|13|3889116.58|171013|171013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAX|ROUND|200000|LYNYN|49|17725836.69|762990|762089|901|0|901|0|0|0|0|0|0|0|-0.000033|-0.000001|-0.017791|-0.000785|-0.017836|-0.000787|-0.000055|-0.000002|-0.024562|-0.001084|22.666465|0.01|0.000011|0|0.00111|900|0.005|0.016455|1|0.021202|0||||||||11000|0||||
A|XASE|202609|BAX|ROUND|5000|LNNNN|373|2846403.65|115310|71220|44090|0|421|424|1070|2963|16044|12897|10271|0|0.010867|0.000442|0.011101|0.000452|0.013643|0.000555|0.014386|0.000585|0.007051|0.000287|24.58313||||||||||||||||||||144|45830|22412|19128.565848
A|XASE|202609|BAX|ROUND|5000|LNNYN|3097|18466729.14|729952|729952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAX|ROUND|5000|LNYNN|1|7504|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAX|ROUND|5000|LNYYN|4957|35317896.73|1451417|1450457|960|0|960|0|0|0|0|0|0|0|0.003854|0.000152|-0.028646|-0.001128|-0.015938|-0.000627|-0.098854|-0.003892|-0.165|-0.006495|25.402292|0.0325|0.004167|0.000164|0.128205|960|0.014167|0.014237|0||0||||||||1400|0|7|100|100|0.014237
A|XASE|202609|BAX|ROUND|5000|LYNNN|1|7738.12|299|0|299|0|0|0|299|0|0|0|0|0|0.01|0.000386|0.02|0.000773|0.01|0.000386|-0.05|-0.001932|0.07|0.002705|25.875|0.01|0.01|0.000386|1|0|||299|8.954215|0||||||||100|199||||
A|XASE|202609|BAX|ROUND|5000|LYNYN|4944|35993535.89|1514255|1468705|45550|0|45550|0|0|0|0|0|0|0|-0.011882|-0.000482|-0.01064|-0.000432|-0.013617|-0.000553|-0.009856|-0.0004|0.001125|0.000046|24.646092|0.010315|0.0095|0.000385|0.921057|2480|0.007558|0.015602|43050|0.015618|20|0.01|0.000213||||||50799|545||||
A|XASE|202609|BAX|ROUND|50000|LNNNN|7|492640.37|20979|14675|6304|0|0|0|0|0|0|2200|4104|0|0.007766|0.00033|0.007766|0.00033|0.007766|0.00033|0.024873|0.001056|-0.019594|-0.000832|23.554657||||||||||||||||||||3|4728|4172|24900.388339
A|XASE|202609|BAX|ROUND|50000|LNNYN|70|6242588.29|268736|268736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BAX|ROUND|50000|LNYYN|1|97524|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAX|ROUND|50000|LYNYN|161|15087419.59|649572|641662|7910|0|7910|0|0|0|0|0|0|0|0.017034|0.000709|0.026541|0.001104|0.026288|0.001094|0.02463|0.001025|0.115057|0.004787|24.037288|0.01|0.023846|0.000992|2.384576|2248|0.005|0.017607|3462|0.012832|2200|0.03|0.018827||||||39345|0||||
A|XASE|202609|BAY|ODD|0|LYNYN|8|486.95|16|13|3|0|3|0|0|0|0|0|0|0|0.01|0.000329|0.003333|0.00011|0.006667|0.000219|0.013333|0.000439|0.023333|0.000767|30.405|0.043333|0.043333|0.001425|1|0|||3|0.019985|0||||||||3|0||||
A|XASE|202609|BAY|ODD|1000|LNYYN|1|1529|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BAY|ODD|1000|LYNYN|12|20663.64|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAY|ODD|250|LYNYN|2|1011.68|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BAY|ROUND|1000|LNNNN|14470|43383966|1447000|1446997|3|0|0|0|0|1|0|1|1|0|-0.01|-0.000329|-0.003333|-0.00011|-0.006667|-0.000219|-0.013333|-0.000438|-0.023333|-0.000767|30.408333||||||||||||||||||||3|238|235|31950.350872
A|XASE|202609|BAY|ROUND|1000|LNYNN|27|81218|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BB|ODD|0|LNNNN|758|32703.74|3927|2737|1190|0|13|26|26|40|402|350|331|2|0.009664|0.001178|0.010849|0.001323|0.00658|0.000802|0.00505|0.000616|0.008034|0.00098|8.201731||||||||||||||||||||234|2725|1571|26578.756297
A|XASE|202609|BB|ODD|0|LNNYN|4964|637225.01|75258|75244|14|0|14|0|0|0|0|0|0|0|-0.01|-0.001126|-0.007143|-0.000805|0.002857|0.000322|-0.018571|-0.002092|-0.077143|-0.00869|8.877143||||||||||||||||||||5|0|0|0.015067
A|XASE|202609|BB|ODD|0|LNYNN|2|184.23|23|0|23|0|0|0|0|0|1|22|0|0|0|0|0|0|0|0|-0.07|-0.008739|-0.09|-0.011236|8.01|0.02|0|0|0|23|0.01|14264.500091|0||0||||||||23|0|2|23|23|14264.500091
A|XASE|202609|BB|ODD|0|LNYYN|68|8776.16|1069|1026|43|0|43|0|0|0|0|0|0|0|-0.004651|-0.000591|-0.004651|-0.000591|-0.004651|-0.000591|0.032791|0.004164|0.043488|0.005522|7.875116|0.02|0|0|0|43|0.01|0.022308|0||0||||||||43|0|2|0|0|0.022308
A|XASE|202609|BB|ODD|0|LYNNN|1|17.28|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.001157|0.01|0.001157|0.07|0.008097|0.05|0.005784|0.07|0.008097|8.645|0.01|0.01|0.001157|1|0|||2|0.015933|0||||||||2|0||||
A|XASE|202609|BB|ODD|0|LYNYN|1077|65053.55|7939|6532|1407|0|1407|0|0|0|0|0|0|0|-0.008117|-0.000989|-0.00941|-0.001147|-0.008017|-0.000977|-0.008728|-0.001064|-0.006873|-0.000838|8.203614|0.010114|0.009367|0.001142|0.926212|90|0.006278|0.017894|1313|0.015464|4|0.01|0.014056||||||1422|0||||
A|XASE|202609|BB|ODD|250|LNNNN|123|63406.53|7674|4868|2806|0|0|0|76|179|616|970|965|0|0.010349|0.001258|0.011675|0.00142|0.010378|0.001262|0.016515|0.002008|0.036351|0.00442|8.224604||||||||||||||||||||43|5006|3602|30522.368801
A|XASE|202609|BB|ODD|250|LNNYN|2402|1328169.34|163736|163395|341|0|341|0|0|0|0|0|0|0|-0.01|-0.001217|-0.01|-0.001217|-0.01|-0.001217|-0.005367|-0.000653|-0.051818|-0.006308|8.215235||||||||||||||||||||4|0|0|0.016999
A|XASE|202609|BB|ODD|250|LNYYN|161|75275.36|9036|8872|164|0|164|0|0|0|0|0|0|0|0.007073|0.000869|0.007073|0.000869|0.007073|0.000869|-0.012927|-0.001589|0.066829|0.008213|8.136951|0.02|0|0|0|164|0.01|0.017223|0||0||||||||164|0|2|176|176|0.017223
A|XASE|202609|BB|ODD|250|LYNNN|1|713.4|87|0|0|87|0|87|0|0|0|0|0|0|0|0|-0.01|-0.00122|-0.01|-0.00122|-0.01|-0.00122|-0.01|-0.00122|8.2|0|0|0||0|||87|0.187748|0||||||||87|0||||
A|XASE|202609|BB|ODD|250|LYNYN|521|267216.88|32418|25413|7005|0|7005|0|0|0|0|0|0|0|-0.005827|-0.000706|-0.006171|-0.000747|-0.008434|-0.001021|-0.015225|-0.001844|-0.014218|-0.001722|8.256476|0.009934|0.008547|0.001035|0.860325|796|0.006106|0.01758|6209|0.013447|0||||||||7029|0||||
A|XASE|202609|BB|ROUND|1000|LNNNN|860|2249457.23|277168|228922|48246|0|0|124|1034|2565|11780|16488|14763|1492|0.00936|0.001126|0.009832|0.001183|0.008325|0.001001|0.014322|0.001723|0.038304|0.004607|8.31335||||||||||||||||||||143|92307|52162|40611.857801
A|XASE|202609|BB|ROUND|1000|LNNYN|1352|3488020.48|428830|428823|7|0|7|0|0|0|0|0|0|0|-0.01|-0.001306|-0.01|-0.001306|-0.01|-0.001306|-0.01|-0.001306|-0.09|-0.011757|7.655||||||||||||||||||||1|0|0|0.017505
A|XASE|202609|BB|ROUND|1000|LNYYN|190|696397.08|85454|85054|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000625|-0.005|-0.000625|0|0|0|0|0.06|0.007495|8.005|0.03|0.01|0.001249|0.333333|400|0.01|0.020259|0||0||||||||400|0|2|0|0|0.020259
A|XASE|202609|BB|ROUND|1000|LYNNN|42|75838|9000|8600|400|0|400|0|0|0|0|0|0|0|0.005|0.000598|0.005|0.000598|0.005|0.000598|-0.015|-0.001793|-0.05|-0.005978|8.36375|0.0025|0.0025|0.000299|1|0|||400|0.081586|0||||||||600|0||||
A|XASE|202609|BB|ROUND|1000|LYNYN|26881|78402032.75|9503441|9414435|89006|0|89006|0|0|0|0|0|0|0|-0.007625|-0.000916|-0.00765|-0.000919|-0.005845|-0.000702|-0.012463|-0.001497|-0.014098|-0.001693|8.328222|0.010079|0.007298|0.000876|0.724088|24032|0.005358|0.014884|64274|0.017199|700|0.007143|0.01934||||||94953|368||||
A|XASE|202609|BB|ROUND|10000|LNNNN|42|583108.02|69480|61380|8100|0|0|1500|2300|1500|1500|0|1300|0|0.006296|0.000768|0.006296|0.000768|0.000617|0.000075|0.022593|0.002756|0.045309|0.005527|8.197469||||||||||||||||||||5|23466|17061|10639.769467
A|XASE|202609|BB|ROUND|10000|LNNYN|1683|21583641|2556990|2555990|1000|0|1000|0|0|0|0|0|0|0|-0.03|-0.003715|-0.05|-0.006192|-0.05|-0.006192|-0.07|-0.008669|-0.07|-0.008669|8.075||||||||||||||||||||1|2859|2732|0.000271
A|XASE|202609|BB|ROUND|10000|LNYYN|323|4681694.22|568651|565251|3400|0|3400|0|0|0|0|0|0|0|-0.007647|-0.000907|0.004412|0.000523|0.089412|0.010599|0.099706|0.01182|0.152353|0.018061|8.435588|0.02|0|0|0|3400|0.01|0.017232|0||0||||||||4300|0|3|0|0|0.017232
A|XASE|202609|BB|ROUND|10000|LYNYN|14371|181220130.69|21488552|21419744|68808|0|68808|0|0|0|0|0|0|0|-0.004995|-0.000595|-0.011906|-0.001418|-0.013865|-0.001651|-0.011793|-0.001405|-0.037042|-0.004412|8.396485|0.00944|0.003867|0.000461|0.409637|35650|0.005378|0.012546|33158|0.016165|0||||||||122532|1718||||
A|XASE|202609|BB|ROUND|20000|LNNNN|21|646320|78900|61300|17600|0|0|0|0|9300|3200|0|5100|0|-0.00108|-0.000127|-0.00108|-0.000127|-0.030568|-0.003604|-0.08108|-0.00956|-0.138864|-0.016373|8.48108||||||||||||||||||||5|38367|30768|15337.762632
A|XASE|202609|BB|ROUND|20000|LNNYN|322|8587753.33|1080156|1080156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BB|ROUND|20000|LNYYN|2213|69949069.5|8717045|8717045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BB|ROUND|20000|LYNYN|843|21765402.32|2642986|2611996|30990|0|30990|0|0|0|0|0|0|0|-0.000538|-0.000064|-0.000641|-0.000076|0.009903|0.001175|0.03351|0.003976|0.052203|0.006193|8.429149|0.01|0.005795|0.000688|0.579542|13030|0.005|0.014277|17960|0.018418|0||||||||93988|0||||
A|XASE|202609|BB|ROUND|200000|LNNYN|1|341275|42500|42500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BB|ROUND|200000|LYNYN|28|11759396.82|1385225|1385225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BB|ROUND|250|LNNNN|7632|6214708.15|763302|698703|64599|0|206|1951|1575|3665|9986|14270|32446|500|0.008422|0.001033|0.0086|0.001055|0.008531|0.001047|0.010495|0.001287|0.010184|0.001249|8.152118||||||||||||||||||||650|190707|111225|55188.022275
A|XASE|202609|BB|ROUND|250|LNNYN|1596|1306998.65|160075|160049|26|0|26|0|0|0|0|0|0|0|-0.01|-0.00126|-0.01|-0.00126|-0.021538|-0.002713|0.006154|0.000775|0.014615|0.001841|7.937692||||||||||||||||||||4|0|0|0.014127
A|XASE|202609|BB|ROUND|250|LNYNN|2|1649|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|BB|ROUND|250|LNYYN|136|111543|13600|13400|200|0|200|0|0|0|0|0|0|0|0.005|0.000615|0|0|0.05|0.006148|0.03|0.003689|0.165|0.020289|8.1325|0.025|0|0|0|200|0.0125|0.019714|0||0||||||||200|0|2|0|0|0.019714
A|XASE|202609|BB|ROUND|250|LYNNN|263|212467|26300|25900|400|0|100|0|0|100|0|100|100|0|0.01|0.001248|0.005|0.000624|0.005|0.000624|0.005|0.000624|0.035|0.004368|8.0125|0|0|0||0|||400|56752.985503|0||||||||400|0||||
A|XASE|202609|BB|ROUND|250|LYNYN|12263|10103311.96|1228609|1184742|43867|0|43867|0|0|0|0|0|0|0|-0.006504|-0.00079|-0.007137|-0.000867|-0.008113|-0.000985|-0.01279|-0.001554|-0.013843|-0.001682|8.232106|0.01009|0.008043|0.000977|0.797122|8701|0.00539|0.014245|35066|0.01567|100|0.02|0.000207||||||44875|11||||
A|XASE|202609|BB|ROUND|5000|LNNNN|217|1545998.99|188567|171170|17397|0|337|2906|35|3764|4884|1792|2579|1100|0.008709|0.001047|0.011359|0.001365|0.010758|0.001293|0.043153|0.005186|0.029509|0.003546|8.321503||||||||||||||||||||21|66369|43311|53285.680599
A|XASE|202609|BB|ROUND|5000|LNNYN|817|6370692|755759|752759|3000|0|3000|0|0|0|0|0|0|0|-0.022667|-0.002754|-0.016667|-0.002025|-0.024|-0.002916|-0.024|-0.002916|-0.036667|-0.004455|8.23||||||||||||||||||||5|0|0|0.006526
A|XASE|202609|BB|ROUND|5000|LNYYN|290|1916208.03|225159|224259|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004391|0.37|0.040615|0.3|0.032931|9.11|0.02|0|0|0|900|0.01|0.018211|0||0||||||||600|300|1|0|0|0.018211
A|XASE|202609|BB|ROUND|5000|LYNNN|1|7710|1000|0|0|1000|0|1000|0|0|0|0|0|0|0.01|0.001296|0.01|0.001296|0.01|0.001296|0.01|0.001296|0.01|0.001296|7.715|0.01|0.01|0.001296|1|0|||1000|0.369319|0||||||||1000|0||||
A|XASE|202609|BB|ROUND|5000|LYNYN|7433|58786382.4|7038808|6988912|49896|0|49896|0|0|0|0|0|0|0|-0.007018|-0.000852|-0.008514|-0.001033|-0.005714|-0.000693|-0.006327|-0.000768|-0.01801|-0.002186|8.240727|0.009519|0.005438|0.00066|0.571311|20361|0.005|0.013591|29535|0.016553|0||||||||70032|0||||
A|XASE|202609|BB|ROUND|50000|LNNNN|2|119258|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4808|961|
A|XASE|202609|BB|ROUND|50000|LNNYN|80|4939147.13|593810|593810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BB|ROUND|50000|LNYYN|610|39587784|4768500|4768500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BB|ROUND|50000|LYNYN|158|13957866.06|1691702|1686151|5551|0|5551|0|0|0|0|0|0|0|-0.003513|-0.000438|-0.003513|-0.000438|-0.034513|-0.004299|-0.008982|-0.001119|-0.018656|-0.002324|8.028774|0.01|0|0|0|5551|0.005|0.021039|0||0||||||||36386|0||||
A|XASE|202609|BBAG|ODD|0|LNNNN|17|2229.98|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAG|ODD|0|LNYYN|2|266.82|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAG|ODD|0|LYNYN|50|4923.11|111|108|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000457|43.765|0.01|0|0|0|3|0.005|0.01606|0||0||||||||3|0||||
A|XASE|202609|BBAG|ODD|1000|LNNNN|2|5159.11|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAG|ODD|1000|LNNYN|3|4001.39|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAG|ODD|1000|LNYYN|6|12790.22|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAG|ODD|1000|LYNYN|46|105655.99|2382|2382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAG|ODD|250|LNNNN|1|267.48|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAG|ODD|250|LNNYN|10|7129.03|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAG|ODD|250|LNYYN|11|8953.32|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAG|ODD|250|LYNYN|30|17047.07|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAG|ROUND|1000|LNNNN|3856|17082119|385600|385000|600|0|0|0|100|100|0|0|300|100|-0.001667|-0.000038|-0.003333|-0.000075|-0.003333|-0.000075|-0.006667|-0.00015|-0.005|-0.000113|44.305||||||||||||||||||||6|7319|2576|127978.745396
A|XASE|202609|BBAG|ROUND|1000|LNNYN|171|758991|17100|17100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAG|ROUND|1000|LNYNN|1|4490|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAG|ROUND|1000|LNYYN|3|13346|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAG|ROUND|1000|LYNNN|40|177108|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAG|ROUND|1000|LYNYN|33|147239.92|3322|2722|600|0|600|0|0|0|0|0|0|0|0.001667|0.000038|0.003333|0.000075|0.003333|0.000075|0.006667|0.00015|0.005|0.000113|44.305|0.01|0.01|0.000226|1|0|||600|0.00904|0||||||||600|0||||
A|XASE|202609|BBAG|ROUND|10000|LYNYN|130|1719689.36|38974|38874|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000457|43.785|0.01|0|0|0|100|0.005|0.017665|0||0||||||||324|0||||
A|XASE|202609|BBAG|ROUND|20000|LNYYN|2|71903.2|1607|1607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAG|ROUND|20000|LYNYN|120|4207808.12|94531|94531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAG|ROUND|200000|LYNYN|1|207541.49|4667|4667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAG|ROUND|5000|LNYYN|3|24986|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAG|ROUND|5000|LYNNN|2|17930|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAG|ROUND|5000|LYNYN|26|196739.8|4437|4237|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000228|0|0|0.02|0.000456|43.825|0.01|0|0|0|200|0.005|0.018388|0||0||||||||224|0||||
A|XASE|202609|BBAG|ROUND|50000|LYNYN|58|3960946.65|89360|89360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAI|ODD|0|LNNNN|1370|57826.08|20290|18507|1783|0|0|0|16|23|163|254|652|675|0.006657|0.002374|0.006214|0.002216|0.0041|0.001462|0.004526|0.001614|0.00751|0.002678|2.804277||||||||||||||||||||130|16186|7091|669256.82532
A|XASE|202609|BBAI|ODD|0|LNNYN|87849|10177538.38|3652623|3646588|6035|0|6035|0|0|0|0|0|0|0|-0.01|-0.003439|-0.008923|-0.003068|-0.005861|-0.002015|-0.0032|-0.0011|-0.001294|-0.000445|2.908239||||||||||||||||||||190|0|0|0.017098
A|XASE|202609|BBAI|ODD|0|LYNNN|1|11.32|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.00354|0.01|0.00354|0.01|0.00354|0.01|0.00354|0.01|0.00354|2.825|0.01|0.01|0.00354|1|0|||4|0.020087|0||||||||4|0||||
A|XASE|202609|BBAI|ODD|0|LYNYN|888|49509.74|17425|14953|2472|0|2472|0|0|0|0|0|0|0|-0.003058|-0.001087|-0.003811|-0.001354|-0.003261|-0.001159|-0.004442|-0.001578|-0.006942|-0.002467|2.814357|0.009765|0.008325|0.002958|0.852527|356|0.005|0.016224|2116|0.016186|0||||||||2518|0||||
A|XASE|202609|BBAI|ODD|250|LNNNN|10|2620.97|905|730|175|0|0|0|0|0|0|0|85|90|0.01|0.003373|0.01|0.003373|-0.000286|-0.000096|-0.000286|-0.000096|-0.000286|-0.000096|2.965||||||||||||||||||||2|640|630|424820.195704
A|XASE|202609|BBAI|ODD|250|LNNYN|74722|19412644.73|6731978|6730744|1234|0|1234|0|0|0|0|0|0|0|-0.01|-0.003396|-0.01|-0.003396|-0.008541|-0.002901|-0.002318|-0.000787|-0.007083|-0.002405|2.944676||||||||||||||||||||16|0|0|0.017353
A|XASE|202609|BBAI|ODD|250|LYNYN|44|11774.25|4094|3892|202|0|202|0|0|0|0|0|0|0|-0.01|-0.003394|-0.01|-0.003394|-0.001089|-0.00037|-0.001089|-0.00037|-0.003762|-0.001277|2.946287|0.01|0.01|0.003394|1|0|||202|0.015304|0||||||||271|0||||
A|XASE|202609|BBAI|ROUND|1000|LNNNN|1522|3708881.63|1304533|1271597|32936|0|0|0|275|0|501|4489|16102|11569|0.004752|0.001698|0.005295|0.001892|0.004687|0.001675|0.006997|0.002501|0.002487|0.000889|2.798014||||||||||||||||||||44|354359|117935|739552.896988
A|XASE|202609|BBAI|ROUND|1000|LNNYN|12523|33722812.63|11825006|11817746|7260|0|7260|0|0|0|0|0|0|0|-0.01|-0.003473|-0.01|-0.003473|-0.008058|-0.002799|-0.001939|-0.000674|0.008788|0.003052|2.879007||||||||||||||||||||47|1|0|0.019302
A|XASE|202609|BBAI|ROUND|1000|LNYYN|4|4580|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAI|ROUND|1000|LYNNN|423|701717.67|247756|237225|9403|1128|6103|1128|400|1000|200|300|1100|300|-0.003923|-0.00141|-0.003923|-0.00141|-0.004303|-0.001546|0.005003|0.001798|0.009235|0.003319|2.782194|0.007248|0.007248|0.002605|1|0|||10531|34739.264848|0||||||||14651|5||||
A|XASE|202609|BBAI|ROUND|1000|LYNYN|9060|11573683.57|4070032|4028465|41567|0|41567|0|0|0|0|0|0|0|-0.005767|-0.002056|-0.006155|-0.002195|-0.005928|-0.002114|-0.008081|-0.002882|-0.007781|-0.002775|2.804194|0.009832|0.008584|0.003061|0.873125|5185|0.005|0.016825|36382|0.020137|0||||||||44008|0||||
A|XASE|202609|BBAI|ROUND|10000|LNNNN|6|81769.78|29534|25734|3800|0|0|0|0|0|3800|0|0|0|0.01|0.003578|0.01|0.003578|0.01|0.003578|0.01|0.003578|0.01|0.003578|2.795||||||||||||||||||||1|11925|9741|2377.244775
A|XASE|202609|BBAI|ROUND|10000|LNNYN|2026|26859146.33|9432205|9428555|3650|0|3650|0|0|0|0|0|0|0|-0.01|-0.003526|-0.01|-0.003526|-0.008592|-0.00303|-0.005304|-0.00187|-0.0012|-0.000423|2.835871||||||||||||||||||||22|581|100|0.019185
A|XASE|202609|BBAI|ROUND|10000|LYNYN|781|10709370.39|3812162|3737611|74551|0|74551|0|0|0|0|0|0|0|-0.000444|-0.000157|-0.000444|-0.000157|-0.000444|-0.000157|-0.000069|-0.000024|0.000732|0.000259|2.829796|0.01|0.000444|0.000157|0.044439|71238|0.005|0.013634|3313|0.015631|0||||||||118878|0||||
A|XASE|202609|BBAI|ROUND|20000|LNNNN|2|45200.77|16117|7317|8800|0|0|0|0|0|0|0|0|8800|0.01|0.003578|0.01|0.003578|0.01|0.003578|0.01|0.003578|0.01|0.003578|2.795||||||||||||||||||||1|11615|8904|1136721.249611
A|XASE|202609|BBAI|ROUND|20000|LNNYN|13|404532.48|143853|143853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAI|ROUND|20000|LYNYN|184|5890881.45|2083591|2071910|11681|0|11681|0|0|0|0|0|0|0|-0.010171|-0.00364|-0.010171|-0.00364|-0.010479|-0.00375|-0.011027|-0.003947|-0.003769|-0.001349|2.794167|0.01|0.01|0.003579|1|0|||11681|0.020409|0||||||||167210|0||||
A|XASE|202609|BBAI|ROUND|200000|LNNYN|1|295914.24|108792|108792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAI|ROUND|250|LNNNN|20346|12052001.52|4252397|4215369|37028|0|1300|500|800|3507|6104|4380|14422|6015|0.006781|0.002374|0.006835|0.002392|0.006795|0.002379|0.006807|0.002383|0.005534|0.001937|2.856872||||||||||||||||||||242|1475135|465681|167270.039367
A|XASE|202609|BBAI|ROUND|250|LNNYN|37709|14011137.05|4892154|4884701|7453|0|7453|0|0|0|0|0|0|0|-0.009987|-0.003462|-0.009985|-0.003462|-0.008296|-0.002876|-0.005629|-0.001952|-0.001646|-0.000571|2.884231||||||||||||||||||||70|0|0|0.017954
A|XASE|202609|BBAI|ROUND|250|LNYYN|3|1169|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BBAI|ROUND|250|LYNNN|588|351437|122900|119483|3417|0|100|400|0|502|400|600|715|700|0.009315|0.003267|0.009327|0.003271|0.009924|0.00348|0.012441|0.004363|0.011855|0.004158|2.851548|0.001463|0.001463|0.000513|1|0|||3417|222883.115171|0||||||||4500|100||||
A|XASE|202609|BBAI|ROUND|250|LYNYN|6540|2923421.81|1027844|985238|42606|0|42606|0|0|0|0|0|0|0|-0.006982|-0.002452|-0.007029|-0.002468|-0.007395|-0.002597|-0.007829|-0.002749|-0.006701|-0.002353|2.847628|0.009884|0.008847|0.003107|0.895021|4221|0.005237|0.014492|38385|0.017295|0||||||||43623|0||||
A|XASE|202609|BBAI|ROUND|5000|LNNNN|111|659856.52|232081|225806|6275|0|0|0|0|0|0|1831|272|4172|0.009133|0.003327|0.009133|0.003327|0.009133|0.003327|0.014781|0.005384|0.021394|0.007793|2.745507||||||||||||||||||||3|47269|12807|282433.785361
A|XASE|202609|BBAI|ROUND|5000|LNNYN|2022|12843858.29|4467755|4466500|1255|0|1255|0|0|0|0|0|0|0|-0.01|-0.003434|-0.01|-0.003434|-0.004422|-0.001518|-0.001235|-0.000424|-0.001235|-0.000424|2.91241||||||||||||||||||||8|0|0|0.018799
A|XASE|202609|BBAI|ROUND|5000|LYNYN|531|4329581.53|1538036|1529278|8758|0|8758|0|0|0|0|0|0|0|-0.002912|-0.001046|-0.002912|-0.001046|-0.002453|-0.000881|-0.00565|-0.002029|-0.005652|-0.00203|2.784343|0.01|0.009886|0.003551|0.988582|100|0.005|0.009575|8658|0.014643|0||||||||28974|0||||
A|XASE|202609|BBAI|ROUND|50000|LNNYN|1|66227.04|22374|22374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAI|ROUND|50000|LYNYN|44|2700615.58|952493|951217|1276|0|1276|0|0|0|0|0|0|0|-0.01|-0.003466|-0.01|-0.003466|-0.01|-0.003466|-0.01|-0.003466|-0.01|-0.003466|2.885|0.01|0.01|0.003466|1|0|||1276|0.031048|0||||||||27236|0||||
A|XASE|202609|BBAI+|ODD|0|LNNNN|16|35.57|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAI+|ODD|0|LNNYN|16|38.12|632|632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAI+|ODD|0|LNYYN|3|4.39|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAI+|ROUND|0|LNNNN|7|40.6|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAI+|ROUND|0|LNNYN|33|1176.54|17034|17034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAI+|ROUND|0|LNYYN|44|2104.82|31681|31681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAI+|ROUND|0|LYNYN|5|469.99|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAI+|ROUND|1000|LNNYN|5|6490.28|104679|104679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAI+|ROUND|1000|LNYYN|4|10258.78|160873|160873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAI+|ROUND|250|LNNYN|14|7863.01|115239|115239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAI+|ROUND|250|LNYYN|6|3930.17|52089|52089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAI+|ROUND|250|LYNYN|2|1534.08|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAR|ODD|0|LNNNN|447|19686.77|1364|1011|353|0|0|0|2|31|17|62|240|1|0.000595|0.000042|-0.001331|-0.000093|0.002493|0.000174|0.005807|0.000406|0.000368|0.000026|14.298541||||||||||||||||||||93|445|222|82629.7431
A|XASE|202609|BBAR|ODD|0|LNNYN|6910|994352.15|69715|69695|20|0|20|0|0|0|0|0|0|0|-0.0015|-0.00011|-0.0105|-0.00077|-0.0285|-0.002091|-0.1185|-0.008693|-0.0165|-0.00121|13.6315||||||||||||||||||||3|0|0|0.015277
A|XASE|202609|BBAR|ODD|0|LNYNN|18|1064.62|73|30|43|0|13|1|17|0|2|0|10|0|0.015581|0.001093|0.017442|0.001224|0.004419|0.00031|0.003023|0.000212|0.078837|0.00553|14.255698|0.043488|0.010233|0.000718|0.235294|43|0.016628|29746.617906|0||0||||||||43|0|14|34|4|29746.617906
A|XASE|202609|BBAR|ODD|0|LNYYN|1606|220063.43|15440|15365|75|0|75|0|0|0|0|0|0|0|0.004|0.00027|0.0044|0.000297|-0.002667|-0.00018|0.0036|0.000243|0.019733|0.001334|14.792733|0.048667|0.011733|0.000793|0.241096|75|0.018467|0.016576|0||0||||||||93|0|28|4|4|0.016576
A|XASE|202609|BBAR|ODD|0|LYNYN|192|22036.12|1580|1390|190|0|190|0|0|0|0|0|0|0|0.002211|0.000156|0.001105|0.000078|-0.002526|-0.000178|-0.002474|-0.000175|-0.002895|-0.000204|14.165|0.032842|0.031579|0.002229|0.961538|15|0.01|0.020729|172|0.015632|3|0.01|0.013558||||||205|0||||
A|XASE|202609|BBAR|ODD|1000|LNNNN|7|8682.62|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|154|0|
A|XASE|202609|BBAR|ODD|1000|LNNYN|133|153479.55|10640|10552|88|0|88|0|0|0|0|0|0|0|-0.04|-0.002603|0.12|0.00781|0.12|0.00781|0.15|0.009762|0.11|0.007159|15.365||||||||||||||||||||1|75|75|0.000161
A|XASE|202609|BBAR|ODD|1000|LNYYN|120|130019.68|9248|9148|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.001478|0|0|0.04|0.002956|0.06|0.004435|13.53|0.04|0|0|0|100|0.02|0.014275|0||0||||||||150|0|2|0|0|0.014275
A|XASE|202609|BBAR|ODD|1000|LYNYN|84|92612.66|6574|6397|177|0|177|0|0|0|0|0|0|0|-0.005141|-0.000341|0|0|0.004859|0.000322|-0.005424|-0.000359|-0.056554|-0.003746|15.095989|0.030282|0.030282|0.002006|1|0|||177|0.02225|0||||||||177|0||||
A|XASE|202609|BBAR|ODD|250|LNNNN|90|43545.91|2969|2135|834|0|0|22|0|21|0|198|593|0|0.002866|0.000193|0.001679|0.000113|0.002374|0.00016|0.00705|0.000476|0.031343|0.002115|14.816709||||||||||||||||||||24|696|453|79525.725131
A|XASE|202609|BBAR|ODD|250|LNNYN|1803|671086.46|46136|46011|125|0|125|0|0|0|0|0|0|0|0.03896|0.00285|0.03896|0.00285|0.03896|0.00285|0.0168|0.001229|-0.00568|-0.000415|13.67124||||||||||||||||||||4|0|0|0.007232
A|XASE|202609|BBAR|ODD|250|LNYNN|3|1683.86|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|BBAR|ODD|250|LNYYN|449|173156.51|11864|11746|118|0|118|0|0|0|0|0|0|0|0.001271|0.000088|0.002119|0.000147|-0.002797|-0.000194|-0.009576|-0.000665|-0.029576|-0.002054|14.397754|0.044661|0.01322|0.000918|0.296015|118|0.01572|0.015097|0||0||||||||138|0|5|0|0|0.015097
A|XASE|202609|BBAR|ODD|250|LYNYN|134|74726.1|5046|4266|780|0|780|0|0|0|0|0|0|0|-0.003526|-0.000237|-0.002192|-0.000148|-0.001744|-0.000117|-0.002872|-0.000193|-0.026577|-0.001789|14.854596|0.032679|0.030346|0.002043|0.928599|97|0.014536|0.020614|633|0.013259|50|0.01|0.01589||||||798|0||||
A|XASE|202609|BBAR|ROUND|1000|LNNNN|85|166591.54|11591|8533|3058|0|0|223|0|0|400|566|1869|0|-0.001164|-0.000079|-0.003525|-0.000239|-0.002086|-0.000141|0.003607|0.000245|0.017184|0.001165|14.747204||||||||||||||||||||19|1792|871|61351.992031
A|XASE|202609|BBAR|ROUND|1000|LNNYN|4690|7128055.72|495481|495381|100|0|100|0|0|0|0|0|0|0|-0.06|-0.004202|0.03|0.002101|0.06|0.004202|0.16|0.011204|0.02|0.001401|14.28||||||||||||||||||||1|100|100|0.019972
A|XASE|202609|BBAR|ROUND|1000|LNYNN|10|23844.7|1761|277|1484|0|540|151|0|200|174|200|219|0|0.006146|0.000457|0.007433|0.000553|0.011051|0.000822|0.010229|0.000761|0.015317|0.00114|13.439171|0.029704|0.007291|0.000543|0.245463|1484|0.011206|14110.965541|0||0||||||||1661|0|9|548|521|14110.965541
A|XASE|202609|BBAR|ROUND|1000|LNYYN|8903|13568844.73|941440|941140|300|0|300|0|0|0|0|0|0|0|-0.0367|-0.00254|0.0229|0.001585|0.0429|0.002969|0.131733|0.009118|0.018933|0.001311|14.4473|0.1|0.0068|0.000471|0.068|300|0.0466|0.005759|0||0||||||||500|0|5|0|0|0.005759
A|XASE|202609|BBAR|ROUND|1000|LYNYN|14599|23456417.49|1661337|1656872|4465|0|4465|0|0|0|0|0|0|0|0.000193|0.000014|-0.001666|-0.000117|-0.003729|-0.000261|-0.008291|-0.000581|-0.017424|-0.001221|14.266378|0.024358|0.02301|0.001613|0.944649|201|0.014975|0.015593|4264|0.016745|0||||||||4814|291||||
A|XASE|202609|BBAR|ROUND|10000|LNNYN|4963|62025689.6|4149410|4149410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAR|ROUND|10000|LNYYN|2342|31624661.88|2182286|2182136|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.000737|0.03|0.002212|0.03|0.002212|0.05|0.003687|13.56|0.02|0|0|0|150|0.01|0.018227|0||0||||||||200|0|1|196|196|0.018227
A|XASE|202609|BBAR|ROUND|10000|LYNYN|6|82781.93|5926|5675|251|0|251|0|0|0|0|0|0|0|0.027968|0.00207|0.077968|0.005771|0.077968|0.005771|0.087968|0.006511|0.117968|0.008732|13.51|0.04|0.027968|0.00207|0.699203|151|0.01|0.014086|100|0.014336|0||||||||200|51||||
A|XASE|202609|BBAR|ROUND|20000|LNNNN|1|29481.54|2351|2351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAR|ROUND|20000|LNYYN|3|114384.81|8071|8071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAR|ROUND|20000|LYNYN|5|164105.52|12304|12304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAR|ROUND|200000|LNYYN|2|443040|31200|31200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAR|ROUND|200000|LYNYN|1|216144|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAR|ROUND|5000|LNNYN|10574|70010002.23|4772462|4772462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAR|ROUND|5000|LNYYN|7609|53988301.07|3826338|3825287|1051|0|1051|0|0|0|0|0|0|0|0.01|0.000685|0.01|0.000685|-0.005652|-0.000387|-0.037031|-0.002536|-0.047031|-0.00322|14.604082|0.064263|0.01001|0.000685|0.15576|1051|0.027127|0.022146|0||0||||||||1600|50|5|0|0|0.022146
A|XASE|202609|BBAR|ROUND|5000|LYNYN|49|287490.08|21317|21317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAR|ROUND|50000|LNYYN|3|192540.36|14264|14247|17|0|17|0|0|0|0|0|0|0|-0.03|-0.002224|-0.03|-0.002224|0.01|0.000741|0.02|0.001483|0.05|0.003706|13.49|0.04|0|0|0|17|0.02|0.009201|0||0||||||||400|0|1|0|0|0.009201
A|XASE|202609|BBAR|ROUND|50000|LYNYN|5|267770.82|18771|18771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAX|ODD|0|LNNNN|35|4639.37|73|63|10|0|0|0|0|0|0|1|9|0|0.003|0.000047|0.003|0.000047|0.004|0.000063|-0.004|-0.000063|-0.044|-0.000691|63.7115||||||||||||||||||||6|8|4|131376.133109
A|XASE|202609|BBAX|ODD|0|LNNYN|7|960.92|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAX|ODD|0|LNYNN|1|123.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAX|ODD|0|LNYYN|20|2821.68|45|41|4|0|4|0|0|0|0|0|0|0|0.0075|0.000118|0.0075|0.000118|0.005|0.000079|0.0175|0.000275|0.0725|0.001139|63.66125|0.0375|0.0075|0.000118|0.2|4|0.015|0.013885|0||0||||||||6|0|4|0|0|0.013885
A|XASE|202609|BBAX|ODD|0|LYNYN|82|8997.92|142|133|9|0|9|0|0|0|0|0|0|0|-0.006667|-0.000104|-0.006667|-0.000104|-0.007778|-0.000122|0.011111|0.000174|0.036667|0.000573|63.986667|0.013333|0.01|0.000156|0.75|3|0.005|0.017969|6|0.016239|0||||||||9|0||||
A|XASE|202609|BBAX|ODD|1000|LNNNN|25|53161.16|842|785|57|0|0|0|0|0|0|0|23|34|0.018421|0.000299|0.015263|0.000247|0.00193|0.000031|-0.004035|-0.000065|0.00193|0.000031|61.678509||||||||||||||||||||2|62|8|215132.74564
A|XASE|202609|BBAX|ODD|1000|LNNYN|682|2032736.86|32064|32038|26|0|26|0|0|0|0|0|0|0|-0.04|-0.000649|-0.03|-0.000487|-0.01|-0.000162|0|0|-0.01|-0.000162|61.645||||||||||||||||||||1|0|0|0.015152
A|XASE|202609|BBAX|ODD|1000|LNYYN|212|612035.48|9663|9663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAX|ODD|1000|LYNYN|99|231776.77|3669|3618|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000153|0.03|0.000458|-0.02|-0.000305|-0.03|-0.000458|-0.07|-0.001068|65.54|0.02|0.02|0.000305|1|0|||51|0.009435|0||||||||51|0||||
A|XASE|202609|BBAX|ODD|250|LNNNN|9|3312.19|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAX|ODD|250|LNNYN|107|83839.09|1355|1347|8|0|8|0|0|0|0|0|0|0|-0.03|-0.000487|-0.04|-0.000649|-0.01|-0.000162|0|0|-0.01|-0.000162|61.645||||||||||||||||||||1|0|0|0.01673
A|XASE|202609|BBAX|ODD|250|LNYNN|1|251.84|4|0|4|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0.02|0.000318|62.96|0.04|0|0|0|4|0.02|35784.448164|0||0||||||||4|0|1|4|0|35784.448164
A|XASE|202609|BBAX|ODD|250|LNYYN|37|25703.92|412|408|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000318|62.96|0.04|0|0|0|4|0.02|0.016258|0||0||||||||4|0|1|0|0|0.016258
A|XASE|202609|BBAX|ODD|250|LYNYN|79|47703.9|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAX|ODD|5000|LNNYN|30|165543.64|2611|2611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAX|ODD|5000|LNYYN|23|134052.76|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAX|ODD|5000|LYNYN|17|95682.67|1510|1460|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.000314|0.02|0.000314|0.02|0.000314|-0.02|-0.000314|63.795|0.03|0|0|0|50|0.015|0.020291|0||0||||||||89|0||||
A|XASE|202609|BBAX|ROUND|10000|LNNNN|3|43386|676|676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAX|ROUND|10000|LNYYN|28|409103.22|6510|6510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAX|ROUND|10000|LYNYN|15|212119.45|3320|3320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAX|ROUND|20000|LNNYN|1|48508.11|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAX|ROUND|20000|LNYYN|4|115472.5|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAX|ROUND|20000|LYNYN|22|694752.01|10991|10991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAX|ROUND|200000|LYNYN|15|3061902.6|48060|48060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBAX|ROUND|5000|LNNNN|8|55123.69|850|699|151|0|0|0|0|0|0|0|151|0|0.01|0.000153|-0.03|-0.000458|0.02|0.000305|0.03|0.000458|0.07|0.001068|65.515||||||||||||||||||||2|103|103|61091.627354
A|XASE|202609|BBAX|ROUND|5000|LNNYN|954|6040015.24|95442|95442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBAX|ROUND|5000|LNYNN|1|7568.4|119|0|119|0|0|0|0|0|0|0|119|0|0.02|0.000314|0.02|0.000314|0.02|0.000314|0.02|0.000314|-0.03|-0.000472|63.605|0.05|0.01|0.000157|0.2|119|0.02|46794.73103|0||0||||||||119|0|1|119|103|46794.73103
A|XASE|202609|BBAX|ROUND|5000|LNYYN|198|1273218.77|20049|20049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|BBAX|ROUND|5000|LYNYN|32|228118.05|3580|3380|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000232|0.005|0.000077|-0.02|-0.00031|-0.025|-0.000387|-0.02|-0.00031|64.565|0.02|0.02|0.00031|1|0|||200|0.017921|0||||||||200|0||||
A|XASE|202609|BBAX|ROUND|50000|LNYYN|2|120555.6|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBAX|ROUND|50000|LYNYN|71|7189165.76|111873|111873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBB|ODD|0|LNNNN|9|288.07|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBB|ODD|0|LNYYN|15|505.13|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBB|ODD|0|LYNYN|24|1566.57|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBB|ODD|1000|LNNNN|1|1592.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBB|ODD|1000|LNYYN|2|6218.1|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBB|ODD|1000|LYNYN|13|18055.52|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBB|ODD|250|LNNNN|3|1226.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBB|ODD|250|LNNYN|5|2370.55|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBB|ODD|250|LNYYN|5|2285.56|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBB|ODD|250|LYNYN|9|5956.44|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBB|ROUND|1000|LNNNN|8166|26328040|816600|816400|200|0|0|0|0|100|0|100|0|0|-0.095|-0.002947|-0.115|-0.003567|-0.12|-0.003722|-0.045|-0.001396|0|0|32.2375||||||||||||||||||||2|522|306|7062.825592
A|XASE|202609|BBB|ROUND|1000|LNNYN|1|3230|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBB|ROUND|1000|LNYYN|6|24415.65|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBB|ROUND|1000|LYNYN|7|25650|800|600|200|0|200|0|0|0|0|0|0|0|0.095|0.002947|0.115|0.003567|0.12|0.003722|0.045|0.001396|0|0|32.2375|0.095|0.095|0.002947|1|0|||200|0.01961|0||||||||200|0||||
A|XASE|202609|BBB|ROUND|10000|LNNYN|1|13255.65|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBB|ROUND|10000|LNYYN|2|25936.2|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBB|ROUND|10000|LYNYN|1|12448|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBB|ROUND|20000|LYNYN|2|43981|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBB|ROUND|5000|LNNYN|3|24941.74|793|793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBB|ROUND|5000|LNYYN|3|22103.65|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBB|ROUND|5000|LYNYN|4|25245.05|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBI|ODD|0|LNNNN|19|1586.14|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|BBBI|ODD|0|LNNYN|8|691.54|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBI|ODD|0|LYNYN|19|952.54|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBI|ODD|1000|LNNNN|2|3432.75|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBI|ODD|1000|LNNYN|65|186777.72|3790|3790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBI|ODD|1000|LNYYN|41|88529.33|1773|1773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBI|ODD|1000|LYNYN|25|44786.88|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBI|ODD|250|LNNNN|5|3532.05|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBI|ODD|250|LNNYN|20|14400.39|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBI|ODD|250|LNYYN|6|3760.17|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBI|ODD|250|LYNYN|1|250.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBI|ROUND|1000|LNNNN|6|29883|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBI|ROUND|1000|LNNYN|38|187505|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBI|ROUND|1000|LNYYN|5|24813|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBI|ROUND|1000|LYNYN|3|14815|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBI|ROUND|10000|LNNYN|5|97176.65|1954|1954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBI|ROUND|10000|LYNYN|3|52088.24|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBI|ROUND|20000|LYNYN|6|214667.51|4341|4341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBI|ROUND|200000|LYNYN|27|7132716|144000|144000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBI|ROUND|5000|LNYYN|6|48246.85|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBI|ROUND|50000|LYNYN|59|4587193.15|93023|93023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBL|ODD|0|LNYYN|1|44.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBL|ODD|0|LYNYN|2|88.87|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBL|ODD|1000|LNNYN|1|1141|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBL|ODD|1000|LYNYN|4|15964.13|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBL|ODD|250|LNYYN|1|686.55|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBL|ROUND|5000|LNYYN|2|12786.68|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBL|ROUND|5000|LYNYN|1|8814|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBS|ODD|0|LNNNN|83|9384.33|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BBBS|ODD|0|LNNYN|15|2059.91|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBS|ODD|0|LYNYN|5|452.92|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBS|ODD|1000|LNNYN|20|54256.1|1083|1083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBS|ODD|1000|LNYYN|12|29559|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBS|ODD|1000|LYNYN|28|82228.09|1638|1638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBS|ODD|250|LNNYN|1|800.16|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBS|ODD|250|LYNYN|4|2562.93|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBS|ROUND|1000|LNNYN|15|74940|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBS|ROUND|1000|LNYYN|7|34943|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBS|ROUND|1000|LYNYN|3|14992|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBS|ROUND|10000|LNNYN|3|36481.5|726|726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBS|ROUND|10000|LNYYN|4|54866.08|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBS|ROUND|10000|LYNYN|42|611568.71|12184|12184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBS|ROUND|20000|LNNNN|1|26280.75|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBS|ROUND|20000|LYNYN|32|976753.8|19456|19456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBS|ROUND|5000|LNNNN|6|30152|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBS|ROUND|5000|LNNYN|8|41529.76|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBS|ROUND|5000|LNYNN|4|20133|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBS|ROUND|5000|LNYYN|6|45703.74|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBS|ROUND|5000|LYNYN|28|187130.8|3741|3741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBS|ROUND|50000|LNYYN|13|895854.7|17953|17953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBS|ROUND|50000|LYNYN|114|10125886.57|201732|201732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBYW|ODD|0|LNNNN|460|12069.64|16652|16497|155|0|0|0|0|0|1|2|148|4|-0.020479|-0.024958|-0.02126|-0.025909|-0.071772|-0.087468|-0.071267|-0.086853|-0.056417|-0.068756|0.820549||||||||||||||||||||12|1114|224|111764.850671
A|XASE|202609|BBBYW|ODD|0|LNNYN|940|46820.39|63036|63036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBYW|ODD|0|LNYNN|1|5.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBYW|ODD|0|LNYYN|156|2928.99|4166|4143|23|0|23|0|0|0|0|0|0|0|0.017661|0.025445|0.018278|0.026334|0.001235|0.001779|-0.000252|-0.000363|-0.001113|-0.001604|0.694091|0.058443|0.022878|0.032961|0.39146|23|0.017783|0.019713|0||0||||||||23|0|4|0|0|0.019713
A|XASE|202609|BBBYW|ODD|0|LYNYN|16|365.34|465|431|34|0|34|0|0|0|0|0|0|0|0.051503|0.061151|0.053762|0.063833|0.053888|0.063983|0.052594|0.062446|0.014303|0.016982|0.842231|0.054715|0.054715|0.064964|1|0|||34|0.019917|0||||||||34|0||||
A|XASE|202609|BBBYW|ROUND|0|LNNNN|109|8081.86|10900|10800|100|0|0|0|0|0|0|0|100|0|-0.018|-0.029032|-0.02|-0.032258|-0.02|-0.032258|-0.02|-0.032258|-0.01|-0.016129|0.62||||||||||||||||||||1|804|477|40253.015415
A|XASE|202609|BBBYW|ROUND|0|LNNYN|123|11467.08|15937|15837|100|0|100|0|0|0|0|0|0|0|-0.0332|-0.039059|-0.0332|-0.039059|-0.0332|-0.039059|-0.0332|-0.039059|-0.0332|-0.039059|0.85||||||||||||||||||||1|0|0|0.018189
A|XASE|202609|BBBYW|ROUND|0|LNYNN|1|86.66|100|0|100|0|100|0|0|0|0|0|0|0|0.0332|0.039059|0.0332|0.039059|0.0332|0.039059|0.0332|0.039059|0.0332|0.039059|0.85|0.04|0.0332|0.039059|0.83|100|0.0034|0.080421|0||0||||||||100|0|1|0|0|0.080421
A|XASE|202609|BBBYW|ROUND|0|LNYYN|189|25426.78|39277|39277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBYW|ROUND|0|LYNYN|29|3564.53|3874|3759|115|0|115|0|0|0|0|0|0|0|0.018|0.029032|0.02|0.032258|0.02|0.032258|0.02|0.032258|0.01|0.016129|0.62|0.02|0.02|0.032258|1|0|||115|0.027813|0||||||||115|0||||
A|XASE|202609|BBBYW|ROUND|1000|LNNYN|27|60837.66|94587|94587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBYW|ROUND|1000|LNYYN|30|71173.66|86080|86080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBYW|ROUND|1000|LYNYN|7|19179.46|21242|21159|83|0|83|0|0|0|0|0|0|0|0.009|0.010174|0.009|0.010174|0.108|0.122082|0.108|0.122082|0.098|0.110778|0.88465|0.0187|0.0187|0.021138|1|0|||83|0.02538|0||||||||1000|0||||
A|XASE|202609|BBBYW|ROUND|10000|LNNYN|6|67219.95|84174|84174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBYW|ROUND|10000|LNYYN|29|350529.56|339678|339678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBYW|ROUND|10000|LYNYN|7|91889.83|81057|81057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBYW|ROUND|250|LNNYN|42|21140.68|26220|26220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBYW|ROUND|250|LNYYN|79|36467.29|48279|48279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBBYW|ROUND|250|LYNYN|9|4027.09|4654|4654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBBYW|ROUND|5000|LNNYN|2|16663.08|21594|21594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBBYW|ROUND|5000|LNYYN|23|171053.2|177574|177574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBC|ODD|0|LNNNN|50|5893.41|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBC|ODD|0|LNNYN|13|1054.58|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBC|ODD|0|LNYYN|13|1499.41|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBC|ODD|0|LYNYN|38|4759.49|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBC|ODD|1000|LNNNN|16|41896.9|865|865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBC|ODD|1000|LNNYN|29|54185.05|1111|1111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBC|ODD|1000|LNYNN|1|2371.11|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBC|ODD|1000|LNYYN|18|38613.37|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBC|ODD|1000|LYNYN|28|72074.63|1442|1442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBC|ODD|250|LNNYN|9|5340.5|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBC|ODD|250|LNYYN|11|7492.32|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBC|ODD|250|LYNYN|14|8428.55|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBC|ODD|5000|LNNYN|1|5201.46|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBC|ROUND|1000|LNNNN|6608|31626271|660800|660800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|426|200|
A|XASE|202609|BBC|ROUND|1000|LNNYN|2|9315|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBC|ROUND|1000|LNYYN|13|61504|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBC|ROUND|1000|LYNYN|18|86004|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBC|ROUND|10000|LNYYN|22|316464.5|6541|6541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBC|ROUND|10000|LYNYN|2|29731.62|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBC|ROUND|20000|LNYYN|51|1224845|25500|25500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBC|ROUND|20000|LYNYN|3|110862|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBC|ROUND|5000|LNNNN|1484|7623852|148400|148400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BBC|ROUND|5000|LNNYN|7|61324.18|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBC|ROUND|5000|LNYYN|79|658737.82|14133|14133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBC|ROUND|5000|LYNYN|23|159342.45|3207|3207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCA|ODD|0|LNNNN|15|1756.58|17|13|4|0|0|0|0|0|0|1|3|0|-0.02|-0.000195|-0.0075|-0.000073|0.005|0.000049|-0.0025|-0.000024|-0.0775|-0.000756|102.575||||||||||||||||||||4|5|1|84490.788302
A|XASE|202609|BBCA|ODD|0|LNNYN|9|1137.3|11|10|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000196|-0.07|-0.000686|-0.09|-0.000882|-0.09|-0.000882|-0.03|-0.000294|102.075||||||||||||||||||||1|0|0|0.016648
A|XASE|202609|BBCA|ODD|0|LNYNN|2|204.35|2|1|1|0|0|0|0|0|0|0|1|0|0|0|0|0|-0.01|-0.000098|-0.03|-0.000294|-0.1|-0.000979|102.14|0.04|0.02|0.000196|0.5|1|0.01|36271.84297|0||0||||||||1|0|1|1|0|36271.84297
A|XASE|202609|BBCA|ODD|0|LNYYN|28|3816.7|37|35|2|0|2|0|0|0|0|0|0|0|0.005|0.000049|0.005|0.000049|0|0|0.035|0.000343|0.195|0.001912|101.9925|0.055|0.005|0.000049|0.090909|2|0.025|0.01756|0||0||||||||2|0|2|0|0|0.01756
A|XASE|202609|BBCA|ODD|0|LYNYN|110|13122.62|126|124|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000145|0.01|0.000097|-0.06|-0.000581|103.2525|0.035|0.035|0.000339|1|0|||2|0.00818|0||||||||2|0||||
A|XASE|202609|BBCA|ODD|1000|LNNNN|96|194634.14|1859|1681|178|0|0|0|0|0|25|74|79|0|-0.017528|-0.000167|-0.01573|-0.00015|-0.018596|-0.000177|0.003539|0.000034|0.16427|0.001568|104.7925||||||||||||||||||||11|132|66|54578.901261
A|XASE|202609|BBCA|ODD|1000|LNNYN|2016|5158515.16|49754|49707|47|0|47|0|0|0|0|0|0|0|-0.045957|-0.00044|-0.045957|-0.00044|-0.020851|-0.0002|-0.026809|-0.000257|-0.176383|-0.001688|104.478298||||||||||||||||||||2|6|6|0.015286
A|XASE|202609|BBCA|ODD|1000|LNYYN|863|2134485.71|20579|20476|103|0|103|0|0|0|0|0|0|0|0.015534|0.000149|0.012233|0.000117|0.002816|0.000027|-0.021845|-0.000209|-0.141068|-0.001353|104.291068|0.04835|0.018835|0.000181|0.389558|103|0.014757|0.015201|0||0||||||||103|0|5|0|0|0.015201
A|XASE|202609|BBCA|ODD|1000|LYNYN|264|665917.08|6426|6323|103|0|103|0|0|0|0|0|0|0|0.007282|0.00007|0.007282|0.00007|0.003883|0.000037|-0.015049|-0.000145|0.027864|0.000268|103.819854|0.092718|0.007282|0.00007|0.078534|103|0.042718|0.015848|0||0||||||||103|0||||
A|XASE|202609|BBCA|ODD|10000|LNNNN|1|10345.5|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCA|ODD|10000|LNYYN|1|10081.26|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCA|ODD|10000|LYNYN|1|10133.64|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCA|ODD|250|LNNNN|27|17855.13|171|166|5|0|0|0|0|0|0|0|5|0|-0.04|-0.000392|-0.04|-0.000392|0.06|0.000587|0.07|0.000685|0.05|0.00049|102.145||||||||||||||||||||1|8|0|37877.851331
A|XASE|202609|BBCA|ODD|250|LNNYN|127|99806.4|956|956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCA|ODD|250|LNYNN|1|641.52|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCA|ODD|250|LNYYN|77|55895.15|537|532|5|0|5|0|0|0|0|0|0|0|0.04|0.000392|0.04|0.000392|-0.06|-0.000587|-0.07|-0.000685|-0.05|-0.00049|102.14|0.08|0.04|0.000392|0.5|5|0.02|0.016167|0||0||||||||5|0|1|0|0|0.016167
A|XASE|202609|BBCA|ODD|250|LYNYN|85|48249.15|464|451|13|0|13|0|0|0|0|0|0|0|-0.021538|-0.000209|-0.021538|-0.000209|-0.013846|-0.000134|-0.004615|-0.000045|-0.096154|-0.000933|103.045|0.046923|0.005385|0.000052|0.114754|6|0.045|0.016232|7|0.000307|0||||||||13|0||||
A|XASE|202609|BBCA|ODD|5000|LNNNN|33|242451.2|2322|2322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
A|XASE|202609|BBCA|ODD|5000|LNNYN|161|914517.6|8791|8791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCA|ODD|5000|LNYYN|91|556069.01|5358|5237|121|0|121|0|0|0|0|0|0|0|0.034132|0.000328|0.046198|0.000444|0.032397|0.000311|0.034132|0.000328|0.016198|0.000156|104.049711|0.102066|0.042066|0.000404|0.412146|121|0.03|0.006008|0||0||||||||185|0|2|0|0|0.006008
A|XASE|202609|BBCA|ODD|5000|LYNYN|143|1017464.18|9817|9580|237|0|237|0|0|0|0|0|0|0|0.024937|0.000241|0.028354|0.000274|0.030253|0.000292|0.035063|0.000338|0.073418|0.000708|103.654747|0.069241|0.038608|0.000372|0.557587|156|0.023269|0.016596|81|0.000153|0||||||||237|0||||
A|XASE|202609|BBCA|ROUND|10000|LNNNN|29|323022.43|3090|2613|477|0|0|0|0|0|100|100|277|0|-0.019518|-0.000187|-0.025325|-0.000243|-0.017904|-0.000172|-0.002746|-0.000026|0.013061|0.000125|104.37479||||||||||||||||||||4|400|227|21876.44262
A|XASE|202609|BBCA|ROUND|10000|LNNYN|3283|34137721.58|328502|328416|86|0|86|0|0|0|0|0|0|0|-0.06|-0.000575|-0.06|-0.000575|-0.07|-0.000671|-0.09|-0.000862|-0.05|-0.000479|104.38||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|BBCA|ROUND|10000|LNYYN|655|6923321.16|66517|66317|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|0.005|0.000048|0.025|0.000238|0.05|0.000477|104.8225|0.035|0|0|0|200|0.0175|0.007287|0||0||||||||200|0|2|0|0|0.007287
A|XASE|202609|BBCA|ROUND|10000|LYNYN|78|945150.85|9142|8842|300|0|300|0|0|0|0|0|0|0|0.013333|0.000128|0.016667|0.000159|0.016667|0.000159|-0.013333|-0.000128|-0.026667|-0.000255|104.551667|0.056667|0.056667|0.000542|1|0|||300|0.016612|0||||||||300|0||||
A|XASE|202609|BBCA|ROUND|20000|LNNNN|1|30255.7|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCA|ROUND|20000|LNNYN|26|555355|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCA|ROUND|20000|LNYYN|23|624219.67|6016|5835|181|0|181|0|0|0|0|0|0|0|0.071215|0.000682|0.071215|0.000682|0.061215|0.000586|0.031215|0.000299|-0.118785|-0.001138|104.425|0.11|0.071215|0.000682|0.647413|181|0.019392|0.02171|0||0||||||||330|0|1|0|0|0.02171
A|XASE|202609|BBCA|ROUND|20000|LYNYN|30|857076.91|8284|8284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCA|ROUND|50000|LNNYN|1|83213.76|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCA|ROUND|50000|LNYYN|7|567708.14|5462|5434|28|0|28|0|0|0|0|0|0|0|0.075714|0.000725|0.058571|0.000561|0.058571|0.000561|0.047143|0.000451|-0.131429|-0.001258|104.433571|0.115714|0.075714|0.000725|0.654321|28|0.02|0.018086|0||0||||||||1779|0|2|0|0|0.018086
A|XASE|202609|BBCA|ROUND|50000|LYNYN|45|2910386.2|27986|27986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCB|ODD|0|LNNNN|29|2323.12|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BBCB|ODD|0|LNNYN|4|522.11|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCB|ODD|0|LNYYN|1|172.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCB|ODD|0|LYNYN|27|5930.85|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCB|ODD|1000|LNYYN|16|29613.75|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCB|ODD|1000|LYNYN|2|3509.52|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCB|ODD|250|LNNNN|4|1219.18|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCB|ODD|250|LNYYN|23|7914.48|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCB|ODD|250|LYNYN|39|12634.64|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCB|ROUND|1000|LNYYN|1|4680.72|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCB|ROUND|1000|LYNYN|7|30579|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCB|ROUND|10000|LYNYN|7|85503.88|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCB|ROUND|5000|LNYYN|11|95135.58|2192|2192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCB|ROUND|5000|LYNYN|1|8616|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCP|ODD|0|LNNNN|407|12552.36|1270|1146|124|0|0|0|28|0|1|17|65|13|0.027339|0.00282|0.051452|0.005308|0.027097|0.002795|0.011452|0.001181|0.000806|0.000083|9.693185||||||||||||||||||||39|300|145|132711.77563
A|XASE|202609|BBCP|ODD|0|LNNYN|4701|304740.94|30329|30288|41|0|41|0|0|0|0|0|0|0|-0.034878|-0.003623|-0.029756|-0.003091|-0.032195|-0.003345|-0.03561|-0.003699|-0.037805|-0.003927|9.62622||||||||||||||||||||7|6|6|0.017714
A|XASE|202609|BBCP|ODD|0|LNYNN|9|558.25|60|11|49|0|43|5|0|0|0|0|0|1|0.000816|0.00009|0.000612|0.000067|0.003673|0.000403|0.007959|0.000874|0.108776|0.011938|9.111429|0.021224|0.000816|0.00009|0.038462|49|0.010204|8164.648965|0||0||||||||49|0|6|11|10|8164.648965
A|XASE|202609|BBCP|ODD|0|LNYYN|593|52065.09|5095|5079|16|0|16|0|0|0|0|0|0|0|-0.02625|-0.002611|-0.024375|-0.002424|-0.0275|-0.002735|0.006875|0.000684|0.004375|0.000435|10.054375|0.025|0|0|0|16|0.0125|0.01519|0||0||||||||25|0|6|0|0|0.01519
A|XASE|202609|BBCP|ODD|0|LYNYN|179|12467.43|1245|1089|156|0|156|0|0|0|0|0|0|0|0.005962|0.000598|0.005513|0.000553|0.006218|0.000624|0.009615|0.000964|0.022244|0.002231|9.972276|0.036603|0.021667|0.002173|0.591944|21|0.055476|0.020301|135|0.015976|0||||||||162|0||||
A|XASE|202609|BBCP|ODD|1000|LNYYN|1|1004.92|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCP|ODD|1000|LYNYN|2|2009.84|194|97|97|0|97|0|0|0|0|0|0|0|-0.04|-0.003865|-0.05|-0.004831|-0.07|-0.006763|-0.07|-0.006763|-0.01|-0.000966|10.35|0.02|0.02|0.001932|1|0|||97|0.016689|0||||||||97|0||||
A|XASE|202609|BBCP|ODD|250|LNNNN|27|14078.11|1491|1208|283|0|0|0|138|36|0|0|109|0|0.031802|0.003462|0.057986|0.006313|0.018975|0.002066|0.011661|0.00127|0.008198|0.000893|9.184753||||||||||||||||||||5|190|145|46072.177287
A|XASE|202609|BBCP|ODD|250|LNNYN|322|124213.89|12032|11986|46|0|46|0|0|0|0|0|0|0|-0.02|-0.002242|-0.02|-0.002242|-0.02|-0.002242|-0.02|-0.002242|0.03|0.003363|8.92||||||||||||||||||||1|0|0|0.00811
A|XASE|202609|BBCP|ODD|250|LNYNN|2|1489|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|BBCP|ODD|250|LNYYN|176|99873.88|10462|10398|64|0|64|0|0|0|0|0|0|0|0|0|0|0|0.02375|0.00234|0.035938|0.00354|0.048125|0.004741|10.150625|0.02|0|0|0|64|0.01|0.019296|0||0||||||||64|0|2|0|0|0.019296
A|XASE|202609|BBCP|ODD|250|LYNYN|117|68505.32|7085|6596|489|0|489|0|0|0|0|0|0|0|0.006667|0.000692|0.029346|0.003045|0.019489|0.002022|0.011575|0.001201|-0.00728|-0.000755|9.637219|0.057546|0.047076|0.004885|0.818053|178|0.021348|0.021959|249|0.018084|62|0.02|0.000379||||||615|0||||
A|XASE|202609|BBCP|ROUND|1000|LNNNN|30|40893.9|4079|2318|1761|0|0|0|0|0|0|336|1117|308|0.012408|0.001245|0.011823|0.001187|0.0154|0.001546|0.012777|0.001283|0.003021|0.000303|9.962056||||||||||||||||||||12|1630|1551|178648.471423
A|XASE|202609|BBCP|ROUND|1000|LNNYN|10658|34076881.64|3424238|3424158|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000487|0.005|0.000487|-0.085|-0.008273|10.275||||||||||||||||||||2|0|0|0.009416
A|XASE|202609|BBCP|ROUND|1000|LNYNN|4|4724.98|511|120|391|0|0|134|0|0|0|0|143|114|0.003657|0.000393|0|0|0.003657|0.000393|0.00023|0.000025|-0.006343|-0.000682|9.302327|0.02977|0.002916|0.000313|0.097938|391|0.013427|106903.692975|0||0||||||||348|43|3|257|257|106903.692975
A|XASE|202609|BBCP|ROUND|1000|LNYYN|8406|26556925.35|2648772|2648591|181|0|181|0|0|0|0|0|0|0|-0.033646|-0.003223|-0.023149|-0.002217|-0.03442|-0.003297|-0.032762|-0.003138|-0.017624|-0.001688|10.440801|0.026685|0.002265|0.000217|0.084886|181|0.01221|0.010968|0||0||||||||900|0|5|0|0|0.010968
A|XASE|202609|BBCP|ROUND|1000|LYNYN|1484|2254387.96|225136|223335|1801|0|1801|0|0|0|0|0|0|0|-0.013665|-0.0014|-0.022499|-0.002305|-0.017546|-0.001797|-0.011294|-0.001157|-0.00266|-0.000272|9.761505|0.019167|0.018856|0.001932|0.983778|28|0.01|0.00016|1773|0.012047|0||||||||2097|127||||
A|XASE|202609|BBCP|ROUND|10000|LNNNN|1|10650|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCP|ROUND|10000|LNNYN|14|155734.05|15329|15329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCP|ROUND|10000|LNYYN|9|122688.36|12575|12575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCP|ROUND|10000|LYNYN|10|155419.96|15655|15395|260|0|260|0|0|0|0|0|0|0|-0.009231|-0.000902|-0.019231|-0.001879|0.010769|0.001052|0.040769|0.003983|-0.009231|-0.000902|10.235|0.01|0.040769|0.003983|4.076923|0|||60|0.016329|200|0.02|0.016724||||||300|0||||
A|XASE|202609|BBCP|ROUND|20000|LNNYN|3|109147|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCP|ROUND|20000|LNYYN|10|281447.44|30515|30515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCP|ROUND|20000|LYNYN|3|76840.49|7771|7771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCP|ROUND|250|LNNNN|5|4816|500|152|348|0|0|0|0|0|0|100|148|100|-0.001379|-0.000142|0.000115|0.000012|0.011609|0.001197|0.008736|0.000901|0.001954|0.000202|9.697011||||||||||||||||||||4|409|304|357368.810914
A|XASE|202609|BBCP|ROUND|250|LNNYN|191|177958.42|19121|18812|309|0|309|0|0|0|0|0|0|0|-0.016472|-0.001775|0.012362|0.001332|0.012362|0.001332|0.00589|0.000635|0.016181|0.001744|9.278754||||||||||||||||||||3|0|0|0.016313
A|XASE|202609|BBCP|ROUND|250|LNYNN|1|983.18|109|0|109|0|109|0|0|0|0|0|0|0|0.01|0.001109|0.02|0.002219|0.02|0.002219|0.02|0.002219|0|0|9.015|0.03|0.01|0.001109|0.333333|109|0.01|0.095546|0||0||||||||109|0|1|0|0|0.095546
A|XASE|202609|BBCP|ROUND|250|LNYYN|4012|3886627.02|401201|401201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCP|ROUND|250|LYNYN|4205|4088316.02|420501|419825|676|0|676|0|0|0|0|0|0|0|-0.006982|-0.00072|-0.005503|-0.000567|-0.01142|-0.001177|-0.012899|-0.001329|-0.009349|-0.000964|9.703018|0.017396|0.009822|0.001012|0.564626|76|0.033684|0.018492|600|0.017005|0||||||||800|0||||
A|XASE|202609|BBCP|ROUND|5000|LNNYN|798|5027392.94|493560|493560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCP|ROUND|5000|LNYYN|1057|6864841.2|681238|681238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCP|ROUND|5000|LYNYN|36|236467.54|24141|24141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBCP|ROUND|50000|LNNNN|2|169106|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|BBCP|ROUND|50000|LNNYN|1|60561.12|6744|6744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBCP|ROUND|50000|LNYYN|3|226933.04|25298|25298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBCP|ROUND|50000|LYNYN|3|229240|25499|25499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBD|ODD|0|LNNNN|919|28259.31|8114|7043|1071|0|72|0|0|0|5|163|389|442|0.001989|0.000569|0.002157|0.000618|0.00746|0.002136|0.009421|0.002698|0.00535|0.001532|3.492311||||||||||||||||||||76|5342|2591|350315.91176
A|XASE|202609|BBD|ODD|0|LNNYN|11879|953868.46|273364|269226|4138|0|4138|0|0|0|0|0|0|0|-0.01|-0.002871|-0.01|-0.002871|-0.00885|-0.002541|-0.004519|-0.001298|-0.003214|-0.000923|3.482583||||||||||||||||||||137|0|0|0.01783
A|XASE|202609|BBD|ODD|0|LYNYN|432|19934.66|5741|4626|1115|0|1115|0|0|0|0|0|0|0|-0.002009|-0.000577|-0.002834|-0.000814|-0.00574|-0.001648|-0.005919|-0.0017|-0.005256|-0.001509|3.482143|0.009596|0.005731|0.001646|0.597196|431|0.005|0.01974|684|0.020554|0||||||||1116|0||||
A|XASE|202609|BBD|ODD|0|MXXNN|2|34.86|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.491|0.01|0|0|0|10|0.005|0.020115|0||0||||||||10|0||||
A|XASE|202609|BBD|ODD|250|LNNNN|6|1603.23|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|299|229|
A|XASE|202609|BBD|ODD|250|LNNYN|852|285636.59|81903|81285|618|0|618|0|0|0|0|0|0|0|-0.01|-0.002815|-0.01|-0.002815|-0.004013|-0.00113|0.003625|0.00102|-0.006796|-0.001913|3.552314||||||||||||||||||||7|0|0|0.016505
A|XASE|202609|BBD|ODD|250|LYNYN|51|15261.71|4406|3988|418|0|418|0|0|0|0|0|0|0|-0.000072|-0.00002|-0.000072|-0.00002|-0.004043|-0.001148|-0.01189|-0.003377|-0.007919|-0.002249|3.520526|0.01|0.004043|0.001148|0.404306|249|0.005|0.021532|169|0.020016|0||||||||418|0||||
A|XASE|202609|BBD|ROUND|1000|LNNNN|906|2216080.29|640190|617499|22691|0|4834|0|0|931|2845|700|6981|6400|0.002187|0.000629|0.00254|0.00073|0.003448|0.000991|0.006885|0.00198|0.005436|0.001563|3.478029||||||||||||||||||||29|132355|60219|276841.723186
A|XASE|202609|BBD|ROUND|1000|LNNYN|19758|51136553.89|14710474|14400098|310376|0|310376|0|0|0|0|0|0|0|-0.01|-0.002878|-0.009884|-0.002845|-0.007569|-0.002179|-0.004039|-0.001162|-0.001244|-0.000358|3.474511||||||||||||||||||||422|0|0|0.018313
A|XASE|202609|BBD|ROUND|1000|LNYYN|1|1396|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBD|ROUND|1000|LYNYN|10737|20216206.62|5829547|5637232|192315|0|192315|0|0|0|0|0|0|0|0.000094|0.000027|-0.000172|-0.000049|-0.000965|-0.000276|-0.001984|-0.000567|-0.005646|-0.001613|3.499495|0.009997|0.001529|0.000437|0.152978|162846|0.005|0.01963|29469|0.017419|0||||||||195449|0||||
A|XASE|202609|BBD|ROUND|10000|LNNNN|1525|23605938.93|6790612|6443120|347492|0|14271|6792|4900|36372|52668|27727|103534|101228|0.007711|0.00223|0.007452|0.002155|0.007901|0.002285|0.009153|0.002647|0.006788|0.001963|3.45759||||||||||||||||||||88|2914325|1730783|291435.126612
A|XASE|202609|BBD|ROUND|10000|LNNYN|4781|65730251.47|18983546|18069171|914375|0|914375|0|0|0|0|0|0|0|-0.009917|-0.002848|-0.009917|-0.002848|-0.008783|-0.002523|-0.006884|-0.001977|-0.006099|-0.001752|3.481802||||||||||||||||||||291|2000|2000|0.017517
A|XASE|202609|BBD|ROUND|10000|LNYYN|2|24532|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBD|ROUND|10000|LYNNN|151|2344747|675200|596509|78691|0|0|0|0|4700|4500|9600|48730|11161|0.008547|0.002499|0.008688|0.002541|0.008729|0.002553|0.006997|0.002046|0.000962|0.000281|3.419858|0.000394|0.000394|0.000115|1|0|||78691|268889.434838|0||||||||81200|5800||||
A|XASE|202609|BBD|ROUND|10000|LYNYN|734|10381965.46|3004041|2509093|494948|0|494948|0|0|0|0|0|0|0|-0.00801|-0.002321|-0.00801|-0.002321|-0.008143|-0.00236|-0.007978|-0.002312|-0.005785|-0.001677|3.450489|0.009876|0.009115|0.002642|0.922914|37681|0.005|0.020967|457267|0.021244|0||||||||524521|0||||
A|XASE|202609|BBD|ROUND|20000|LNNNN|2902|76427298.38|22022156|21505853|516303|0|13800|0|6500|28100|86300|58769|139634|183200|0.007521|0.002172|0.007427|0.002145|0.008128|0.002347|0.008514|0.002459|0.008151|0.002354|3.462963||||||||||||||||||||92|6977007|3530421|363248.470845
A|XASE|202609|BBD|ROUND|20000|LNNYN|183|7471366.36|2139810|2112156|27654|0|27654|0|0|0|0|0|0|0|-0.01|-0.002883|-0.01|-0.002883|-0.01|-0.002883|-0.01|-0.002883|-0.00689|-0.001986|3.469146||||||||||||||||||||8|0|0|0.008671
A|XASE|202609|BBD|ROUND|20000|LNYNN|1|45816|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2800|2800|
A|XASE|202609|BBD|ROUND|20000|LYNNN|581|18366667.26|5295726|5013484|282242|0|26|5460|6400|16072|26476|3948|126613|97247|0.007356|0.002131|0.008518|0.002468|0.008743|0.002533|0.00951|0.002755|0.007259|0.002103|3.451879|0.003096|0.003096|0.000897|1|0|||282242|377302.569907|0||||||||475614|29048||||
A|XASE|202609|BBD|ROUND|20000|LYNYN|1623|63834189.17|18331092|16910702|1420390|0|1420390|0|0|0|0|0|0|0|-0.00549|-0.001582|-0.005806|-0.001673|-0.00723|-0.002084|-0.008574|-0.002471|-0.008849|-0.002551|3.469469|0.009999|0.006026|0.001737|0.602674|564318|0.005|0.014906|856072|0.020815|0||||||||1748633|0||||
A|XASE|202609|BBD|ROUND|200000|LNNYN|1|548395|163700|163700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBD|ROUND|200000|LYNYN|507|156575271.24|45108135|45025620|82515|0|82515|0|0|0|0|0|0|0|-0.008011|-0.00227|-0.008011|-0.00227|-0.008011|-0.00227|-0.006836|-0.001937|-0.000619|-0.000175|3.52936|0.01|0.003697|0.001048|0.369702|52009|0.005|0.018542|30506|0.013672|0||||||||432036|0||||
A|XASE|202609|BBD|ROUND|250|LNNNN|3573|1331190.06|383634|373434|10200|0|2800|100|0|200|600|1100|3750|1650|0.001551|0.000445|0.001355|0.000389|0.001945|0.000559|0.003725|0.00107|0.006314|0.001813|3.481925||||||||||||||||||||79|232204|130483|178580.788856
A|XASE|202609|BBD|ROUND|250|LNNYN|5369|2679438.05|773826|753382|20444|0|20444|0|0|0|0|0|0|0|-0.01|-0.002879|-0.009658|-0.00278|-0.006136|-0.001766|-0.001636|-0.000471|0.001727|0.000497|3.473928||||||||||||||||||||105|0|0|0.018072
A|XASE|202609|BBD|ROUND|250|LNYYN|1|342|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBD|ROUND|250|LYNNN|64|22096|6400|5900|100|400|100|400|0|0|0|0|0|0|0.01|0.002963|0.01|0.002963|-0.002|-0.000593|-0.014|-0.004148|-0.018|-0.005333|3.375|0.01|0.01|0.002963|1|0|||500|0.173173|0||||||||500|0||||
A|XASE|202609|BBD|ROUND|250|LYNYN|4139|2075626.14|595610|558976|36634|0|36634|0|0|0|0|0|0|0|0.005298|0.001512|0.005298|0.001512|0.003814|0.001088|0.000072|0.000021|-0.001417|-0.000404|3.504581|0.009945|0.006659|0.0019|0.669594|12038|0.005|0.018926|24596|0.01928|0||||||||36718|0||||
A|XASE|202609|BBD|ROUND|5000|LNNNN|139|967517.66|278995|231570|47425|0|1500|0|0|0|1900|0|25159|18866|0.00805|0.002323|0.007249|0.002092|0.008392|0.002421|0.008369|0.002415|0.004881|0.001408|3.465711||||||||||||||||||||23|135160|94857|275125.335554
A|XASE|202609|BBD|ROUND|5000|LNNYN|4833|30659515.02|8848367|8286601|561766|0|561766|0|0|0|0|0|0|0|-0.01|-0.002869|-0.009875|-0.002833|-0.008391|-0.002407|-0.005979|-0.001716|-0.002875|-0.000825|3.485398||||||||||||||||||||328|0|0|0.01885
A|XASE|202609|BBD|ROUND|5000|LYNYN|1393|8932879.85|2574171|2476641|97530|0|97530|0|0|0|0|0|0|0|-0.000953|-0.000275|-0.000953|-0.000275|-0.001425|-0.000411|-0.002761|-0.000797|-0.00618|-0.001783|3.465518|0.009839|0.003134|0.000904|0.318474|68534|0.005|0.012673|27430|0.024714|1566|0.01|0.016018||||||99235|0||||
A|XASE|202609|BBD|ROUND|50000|LNNNN|20|1308739.41|376123|376123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125751|88669|
A|XASE|202609|BBD|ROUND|50000|LNNYN|16|1432931.14|414802|411302|3500|0|3500|0|0|0|0|0|0|0|-0.01|-0.002894|-0.01|-0.002894|-0.01|-0.002894|-0.01|-0.002894|-0.01|-0.002894|3.455||||||||||||||||||||1|200|0|0.008812
A|XASE|202609|BBD|ROUND|50000|LNYNN|1|50516|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13820|5600|
A|XASE|202609|BBD|ROUND|50000|LYNNN|282|17756079.49|5096031|4838692|257339|0|232|16900|0|30000|16300|17600|104607|71700|0.008297|0.002387|0.008297|0.002387|0.008592|0.002472|0.007729|0.002224|0.004193|0.001206|3.475657|0.007537|0.007537|0.002169|1|0|||257339|430434.756006|0||||||||478200|30200||||
A|XASE|202609|BBD|ROUND|50000|LYNYN|712|77307919.22|22191159|21938162|252997|0|252997|0|0|0|0|0|0|0|-0.009908|-0.002848|-0.009259|-0.002662|-0.009259|-0.002662|-0.010532|-0.003027|-0.00997|-0.002866|3.4788|0.01|0.007528|0.002164|0.752772|62548|0.005|0.01967|190449|0.01951|0||||||||823879|0||||
A|XASE|202609|BBDC|ODD|0|LNNNN|156|8833.23|999|799|200|0|0|0|0|0|20|48|123|9|0.0042|0.000477|0.0042|0.000477|0.0087|0.000989|0.0049|0.000557|0.01|0.001137|8.79585||||||||||||||||||||30|488|232|125731.106746
A|XASE|202609|BBDC|ODD|0|LNNYN|3065|256738.64|29114|29114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBDC|ODD|0|LNYYN|138|14351.46|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDC|ODD|0|LYNYN|220|14320.25|1626|1479|147|0|147|0|0|0|0|0|0|0|-0.004694|-0.000531|-0.001156|-0.000131|-0.003333|-0.000377|0.001973|0.000223|0.00932|0.001055|8.832687|0.01|0.01|0.001132|1|0|||147|0.018717|0||||||||147|0||||
A|XASE|202609|BBDC|ODD|250|LNNNN|36|16513.08|1873|1401|472|0|0|0|0|0|147|33|166|126|0.004746|0.000543|0.008136|0.000931|0.008136|0.000931|0.004746|0.000543|0.011568|0.001324|8.734322||||||||||||||||||||10|963|559|421868.775823
A|XASE|202609|BBDC|ODD|250|LNNYN|226|77580.22|8769|8769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBDC|ODD|250|LNYYN|20|8277.36|941|941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDC|ODD|250|LYNYN|94|38189.85|4261|3572|689|0|689|0|0|0|0|0|0|0|-0.00643|-0.00073|-0.008752|-0.000994|-0.008142|-0.000925|-0.004572|-0.000519|-0.00463|-0.000526|8.806691|0.008621|0.00775|0.00088|0.89899|60|0.005|0.000215|629|0.018635|0||||||||689|0||||
A|XASE|202609|BBDC|ROUND|1000|LNNNN|28|53945.19|6079|5506|573|0|0|0|0|0|0|114|203|256|0.01|0.001102|0.01|0.001102|0.01|0.001102|0.01|0.001102|0.006021|0.000664|9.074389||||||||||||||||||||3|1914|941|200899.969498
A|XASE|202609|BBDC|ROUND|1000|LNNYN|180|468559.33|52769|52669|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001061|-0.01|-0.001061|-0.01|-0.001061|-0.01|-0.001061|-0.11|-0.011671|9.425||||||||||||||||||||1|296|296|0.017982
A|XASE|202609|BBDC|ROUND|1000|LNYNN|1|1820|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDC|ROUND|1000|LNYYN|259|892514.15|100825|100725|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003394|8.84|0.02|0|0|0|100|0.01|0.020913|0||0||||||||200|0|1|0|0|0.020913
A|XASE|202609|BBDC|ROUND|1000|LYNNN|34|60572|6800|6400|400|0|0|200|0|0|0|0|200|0|0.02|0.002177|0.02|0.002177|0.02|0.002177|0.02|0.002177|0.065|0.007075|9.1875|0.005|0.005|0.000544|1|0|||400|128306.873643|0||||||||500|100||||
A|XASE|202609|BBDC|ROUND|1000|LYNYN|4294|9298032.3|1060330|1058335|1995|0|1995|0|0|0|0|0|0|0|-0.018672|-0.002052|-0.01817|-0.001997|-0.019173|-0.002107|-0.011153|-0.001226|-0.044175|-0.004854|9.100268|0.01|0.008346|0.000917|0.834586|330|0.005|0.013413|1665|0.016163|0||||||||3214|0||||
A|XASE|202609|BBDC|ROUND|10000|LNNYN|104|1266042.98|144270|144270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBDC|ROUND|10000|LNYYN|895|11033608|1260200|1260200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDC|ROUND|10000|LYNYN|9|130867.74|14549|14549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBDC|ROUND|20000|LNNNN|2|73640|8000|3000|5000|0|0|0|0|0|0|0|5000|0|0.01|0.00107|0.01|0.00107|0.01|0.00107|0.01|0.00107|-0.01|-0.00107|9.345||||||||||||||||||||1|1113|1081|115915.391427
A|XASE|202609|BBDC|ROUND|20000|LYNYN|17|602826.13|66637|60336|6301|0|6301|0|0|0|0|0|0|0|-0.001684|-0.000182|-0.004921|-0.000531|-0.004287|-0.000463|-0.006889|-0.000744|0.012984|0.001402|9.260997|0.009841|0.01346|0.001453|1.367683|720|0.005|0.016402|4381|0.000219|1200|0.0125|0.009366||||||21300|0||||
A|XASE|202609|BBDC|ROUND|200000|LYNYN|1|220880|25100|25100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBDC|ROUND|250|LNNNN|4857|4301479.9|485705|480321|5384|0|300|500|1200|400|250|800|1234|700|0.004584|0.000506|0.005045|0.000556|0.004302|0.000474|0.003369|0.000372|-0.007311|-0.000806|9.066114||||||||||||||||||||56|36765|15582|88643.697992
A|XASE|202609|BBDC|ROUND|250|LNNYN|52|47198.2|5210|5210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBDC|ROUND|250|LNYYN|359|311485|35900|35900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDC|ROUND|250|LYNNN|275|244231|27500|26098|1402|0|0|500|100|300|300|2|200|0|0.005692|0.000636|0.005692|0.000636|0.005692|0.000636|0.007118|0.000795|0.02281|0.002549|8.949743|0|0|0||0|||1402|7782.9784|0||||||||1500|0||||
A|XASE|202609|BBDC|ROUND|250|LYNYN|6465|5641593.88|646539|638049|8490|0|8490|0|0|0|0|0|0|0|-0.005406|-0.000601|-0.005406|-0.000601|-0.00364|-0.000405|-0.00433|-0.000482|-0.006971|-0.000775|8.989786|0.009764|0.007998|0.00089|0.819059|2000|0.00525|0.013973|6190|0.014183|300|0.01|0.005674||||||8705|0||||
A|XASE|202609|BBDC|ROUND|5000|LNNNN|11|79727.98|9054|9054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|0|
A|XASE|202609|BBDC|ROUND|5000|LNNYN|410|3261842.95|371653|371653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBDC|ROUND|5000|LNYYN|1392|10227925|1164900|1164900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDC|ROUND|5000|LYNYN|27|172767.7|19294|18227|1067|0|1067|0|0|0|0|0|0|0|-0.001153|-0.000127|-0.001153|-0.000127|-0.001153|-0.000127|-0.007488|-0.000824|0.007076|0.000779|9.082751|0.01|0.007488|0.000824|0.748828|268|0.005|0.018101|799|0.020669|0||||||||3067|0||||
A|XASE|202609|BBDC|ROUND|50000|LNNYN|1|107213.19|11873|11873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBDC|ROUND|50000|LYNYN|10|945725.22|105625|104825|800|0|800|0|0|0|0|0|0|0|-0.02|-0.002126|-0.02|-0.002126|-0.02|-0.002126|-0.02|-0.002126|0.08|0.008503|9.40875|0.005|0.0125|0.001329|2.5|0|||500|0.002478|300|0.01|0.000647||||||16300|0||||
A|XASE|202609|BBDO|ODD|0|LNNNN|285|7433.96|2365|2348|17|0|0|0|0|0|0|0|17|0|0.007647|0.002433|0.014706|0.004679|-0.007059|-0.002246|-0.007059|-0.002246|-0.022353|-0.007113|3.142647||||||||||||||||||||4|109|59|123003.486178
A|XASE|202609|BBDO|ODD|0|LNNYN|421|38754.52|12435|12435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBDO|ODD|0|LNYNN|3|18.92|6|4|2|0|0|0|0|2|0|0|0|0|0.01|0.00315|0.01|0.00315|0.01|0.00315|0.01|0.00315|-0.01|-0.00315|3.175|0.03|0.01|0.00315|0.333333|2|0.01|225.559728|0||0||||||||2|0|1|0|0|225.559728
A|XASE|202609|BBDO|ODD|0|LNYYN|267|7665.48|2436|2436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDO|ODD|0|LYNYN|54|2330.63|738|591|147|0|147|0|0|0|0|0|0|0|0.015034|0.004759|0.05068|0.016044|0.043197|0.013675|0.045034|0.014256|0.043946|0.013912|3.158912|0.043129|0.032517|0.010294|0.753943|61|0.012787|0.0135|86|0.013613|0||||||||174|0||||
A|XASE|202609|BBDO|ODD|250|LNNNN|5|1411|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBDO|ODD|250|LNNYN|82|20942.42|6665|6665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBDO|ODD|250|LNYYN|5|1394.87|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDO|ODD|250|LYNYN|4|1193.13|377|281|96|0|96|0|0|0|0|0|0|0|0.06|0.018721|0.06|0.018721|0.05|0.015601|0.07|0.021841|0.09|0.028081|3.205|0.05|0.05|0.015601|1|0|||96|0.000185|0||||||||96|0||||
A|XASE|202609|BBDO|ROUND|1000|LNNNN|616|1557355.6|500420|496920|3500|0|0|0|0|1000|758|39|1703|0|-0.021809|-0.006901|-0.02884|-0.009127|-0.02884|-0.009127|-0.033706|-0.010666|-0.037454|-0.011853|3.16||||||||||||||||||||7|4124|3906|41157.022928
A|XASE|202609|BBDO|ROUND|1000|LNNYN|6|12661.82|4022|4022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBDO|ROUND|1000|LNYNN|1|1580|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDO|ROUND|1000|LNYYN|19|38452.17|12243|12243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDO|ROUND|1000|LYNYN|31|56733.58|18007|14582|3425|0|3425|0|0|0|0|0|0|0|0.02061|0.00654|0.032461|0.0103|0.02779|0.008818|0.034044|0.010802|0.04188|0.013288|3.151639|0.050088|0.046|0.014596|0.918391|700|0.01|0.024114|2725|0.018815|0||||||||4190|0||||
A|XASE|202609|BBDO|ROUND|10000|LNYYN|2|28378|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDO|ROUND|20000|LNNNN|1|45900|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBDO|ROUND|250|LNNNN|94|29972.61|9683|9018|665|0|0|0|107|0|0|0|258|300|-0.001083|-0.000347|-0.027173|-0.008711|-0.008812|-0.002825|-0.012692|-0.004068|-0.018947|-0.006074|3.119549||||||||||||||||||||6|1389|678|1004933.828514
A|XASE|202609|BBDO|ROUND|250|LNNYN|126|42977.25|13701|13699|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00315|-0.01|-0.00315|-0.01|-0.00315|-0.01|-0.00315|0.01|0.00315|3.175||||||||||||||||||||1|0|0|0.019533
A|XASE|202609|BBDO|ROUND|250|LNYYN|1485|477728.1|151755|151598|157|0|157|0|0|0|0|0|0|0|-0.009108|-0.002901|0.006178|0.001968|-0.001465|-0.000467|-0.001465|-0.000467|-0.000382|-0.000122|3.13965|0.062739|0.001083|0.000345|0.017259|157|0.030828|0.018661|0||0||||||||300|0|3|10|10|0.018661
A|XASE|202609|BBDO|ROUND|250|LYNYN|268|121655.44|39007|38132|875|0|875|0|0|0|0|0|0|0|0.00568|0.001826|0.023291|0.007486|0.009577|0.003078|0.009577|0.003078|0.002537|0.000815|3.111274|0.034183|0.030069|0.009664|0.879639|140|0.012857|0.017622|735|0.014302|0||||||||875|0||||
A|XASE|202609|BBDO|ROUND|5000|LNYYN|1|5440|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBDO|ROUND|5000|LYNYN|1|7875|2500|2000|500|0|500|0|0|0|0|0|0|0|-0.01|-0.00317|-0.07|-0.022187|-0.04|-0.012678|-0.04|-0.012678|-0.04|-0.012678|3.155|0.01|0.01|0.00317|1|0|||500|0.018824|0||||||||2500|0||||
A|XASE|202609|BBEM|ODD|0|LNNNN|15|1693.7|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEM|ODD|0|LNNYN|1|77.04|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEM|ODD|0|LNYYN|1|77.72|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEM|ODD|0|LYNYN|1|76.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBEM|ODD|1000|LNNNN|2|2926|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEM|ODD|1000|LNNYN|4|11455.16|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEM|ODD|1000|LNYYN|1|3778.39|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEM|ODD|1000|LYNYN|1|3976.96|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBEM|ODD|250|LNNNN|2|770.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEM|ODD|250|LNYYN|1|761|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEM|ODD|5000|LNYYN|1|5259.5|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEM|ODD|5000|LYNYN|3|16417.42|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBEM|ROUND|10000|LNYYN|8|124300|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEM|ROUND|10000|LYNYN|1|12258.95|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBEM|ROUND|5000|LNNYN|1|7890|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEM|ROUND|5000|LNYYN|1|7900|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEM|ROUND|5000|LYNYN|5|39402|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBEM|ROUND|50000|LNYYN|560|86811980|1120000|1120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEU|ODD|0|LNNNN|6|1107.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEU|ODD|0|LNNYN|2|313.94|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEU|ODD|0|LNYYN|28|3532.24|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEU|ODD|0|LYNYN|192|28171.02|361|359|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000394|0.06|0.000789|0.15|0.001972|76.075|0.07|0|0|0|2|0.035|0.014991|0||0||||||||2|0||||
A|XASE|202609|BBEU|ODD|1000|LNNNN|31|76216.62|976|961|15|0|0|0|0|0|0|0|15|0|0|0|0|0|0|0|-0.07|-0.000875|0.01|0.000125|79.98||||||||||||||||||||1|1|0|39032.963832
A|XASE|202609|BBEU|ODD|1000|LNNYN|677|2126317.92|27195|27195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEU|ODD|1000|LNYNN|1|4318.72|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEU|ODD|1000|LNYYN|223|663698.04|8486|8453|33|0|33|0|0|0|0|0|0|0|0.03|0.000388|0.03|0.000388|0.02|0.000259|0.03|0.000388|0.06|0.000777|77.245|0.07|0|0|0|33|0.035|0.018061|0||0||||||||33|0|1|0|0|0.018061
A|XASE|202609|BBEU|ODD|1000|LYNYN|743|1868044.2|23891|23611|280|0|280|0|0|0|0|0|0|0|0|0|0.003929|0.00005|0.001429|0.000018|0.002071|0.000027|-0.018679|-0.00024|77.877804|0.05525|0.002143|0.000028|0.038785|265|0.028057|0.018499|15|0.02174|0||||||||295|0||||
A|XASE|202609|BBEU|ODD|250|LNNNN|16|10630.3|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEU|ODD|250|LNNYN|19|13269.78|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEU|ODD|250|LNYYN|38|22987.74|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEU|ODD|250|LYNYN|256|156138.78|2002|2002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBEU|ODD|5000|LNNNN|16|101803.42|1298|1226|72|0|0|0|0|0|0|0|72|0|0.04|0.000505|0.04|0.000505|0.03|0.000379|0.03|0.000379|-0.04|-0.000505|79.185||||||||||||||||||||1|2|0|62563.936287
A|XASE|202609|BBEU|ODD|5000|LNNYN|38|217182.97|2779|2779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEU|ODD|5000|LNYYN|28|177092.42|2267|2267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEU|ODD|5000|LYNYN|211|1321655.67|16837|16302|535|0|535|0|0|0|0|0|0|0|0.017047|0.000221|0.011439|0.000148|0.008804|0.000114|-0.023047|-0.000299|-0.010093|-0.000131|77.198841|0.095402|0.025121|0.000325|0.263323|463|0.040605|0.019368|72|0.000175|0||||||||571|0||||
A|XASE|202609|BBEU|ROUND|10000|LNNNN|4|57670.89|737|737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEU|ROUND|10000|LNNYN|14|223695.59|2859|2859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEU|ROUND|10000|LNYYN|47|687824.74|8825|8825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEU|ROUND|10000|LYNYN|26|362170.52|4593|4593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBEU|ROUND|20000|LNNNN|2|47643|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEU|ROUND|20000|LNNYN|12|361502.91|4606|4606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEU|ROUND|20000|LNYYN|16|419605.62|5376|5376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEU|ROUND|20000|LYNYN|73|2853381.85|36394|36394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBEU|ROUND|5000|LNNNN|33|259424.7|3323|3223|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.02|-0.00025|-0.04|-0.0005|0.04|0.0005|80.075||||||||||||||||||||1|29|26|1.420153
A|XASE|202609|BBEU|ROUND|5000|LNNYN|1273|9976879.84|127312|127312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBEU|ROUND|5000|LNYNN|1|7785|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEU|ROUND|5000|LNYYN|349|2750632.89|35018|35018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEU|ROUND|5000|LYNYN|152|1208857.25|15343|14993|350|0|350|0|0|0|0|0|0|0|0.002857|0.000036|0.002857|0.000036|0.024286|0.000304|0.031429|0.000394|0.034286|0.00043|79.775714|0.062857|0.014286|0.000179|0.227273|250|0.038|0.019409|0||100|0.01|0.018162||||||400|0||||
A|XASE|202609|BBEU|ROUND|50000|LNYYN|24|2802020.71|36033|36033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBEU|ROUND|50000|LYNYN|40|4225988.92|52972|52972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBGI|ODD|0|LNNNN|289|19750.3|1171|1152|19|0|1|0|0|0|0|0|13|5|-0.188947|-0.011878|-0.248421|-0.015617|-0.375263|-0.023591|-0.266842|-0.016775|-0.217368|-0.013665|15.907368||||||||||||||||||||7|124|62|279910.538216
A|XASE|202609|BBGI|ODD|0|LNNYN|3447|181153.4|10749|10743|6|0|6|0|0|0|0|0|0|0|-0.543333|-0.031187|-0.543333|-0.031187|-0.185|-0.010619|-0.001667|-0.000096|-0.035|-0.002009|17.421667||||||||||||||||||||6|0|0|0.015126
A|XASE|202609|BBGI|ODD|0|LNYNN|9|173.68|10|1|9|0|9|0|0|0|0|0|0|0|0.362222|0.02092|0.362222|0.02092|0.123333|0.007123|0.001111|0.000064|0.023333|0.001348|17.314444|0.593333|0.362222|0.02092|0.610487|9|0.115556|0.081842|0||0||||||||9|0|8|0|0|0.081842
A|XASE|202609|BBGI|ODD|0|LNYYN|929|55641.79|3361|3347|14|0|14|0|0|0|0|0|0|0|0.022857|0.001216|-0.027143|-0.001443|-0.022143|-0.001178|0.442143|0.023514|0.472857|0.025147|18.803571|0.292857|0.022857|0.001216|0.078049|14|0.135|0.009893|0||0||||||||14|0|4|0|0|0.009893
A|XASE|202609|BBGI|ODD|0|LYNNN|1|68|4|0|0|4|0|4|0|0|0|0|0|0|0.48|0.027762|0.48|0.027762|0.48|0.027762|0.48|0.027762|0.48|0.027762|17.29|0.58|0.48|0.027762|0.827586|4|0.05|0.638298|0||0||||||||4|0||||
A|XASE|202609|BBGI|ODD|0|LYNYN|13|1189.6|71|37|34|0|34|0|0|0|0|0|0|0|0.33|0.018081|0.33|0.018081|0.325588|0.017839|0.322353|0.017662|0.265294|0.014535|18.251618|0.480882|0.345|0.018902|0.717431|30|0.077|0.020328|4|0.010267|0||||||||34|0||||
A|XASE|202609|BBGI|ODD|1000|LNNNN|7|8543.82|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBGI|ODD|1000|LNNYN|59|67884.2|3788|3788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBGI|ODD|1000|LNYYN|46|61726.64|3408|3408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBGI|ODD|1000|LYNYN|7|10390.28|607|526|81|0|81|0|0|0|0|0|0|0|0.01|0.000513|0.01|0.000513|-0.04|-0.002053|0.61|0.031314|0.64|0.032854|19.48|0.06|0.06|0.00308|1|0|||81|0.024537|0||||||||81|0||||
A|XASE|202609|BBGI|ODD|250|LNNNN|84|44165.96|2611|2595|16|0|0|0|0|0|8|0|8|0|-0.3|-0.015707|-0.3|-0.015707|-0.3|-0.015707|-0.3|-0.015707|-0.24|-0.012565|19.1||||||||||||||||||||1|70|0|34850.998058
A|XASE|202609|BBGI|ODD|250|LNNYN|362|203323.4|11848|11848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBGI|ODD|250|LNYNN|4|2872.67|161|118|43|0|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.1|0.6|0|0|0|43|0.3|0.096284|0||0||||||||68|0|2|0|0|0.096284
A|XASE|202609|BBGI|ODD|250|LNYYN|172|97244.06|5568|5519|49|0|49|0|0|0|0|0|0|0|0.001224|0.00007|0.001224|0.00007|-0.004898|-0.000282|0.074694|0.004296|0.078367|0.004507|17.388367|0.54|0.001224|0.00007|0.002268|49|0.269388|0.014111|0||0||||||||62|0|3|0|0|0.014111
A|XASE|202609|BBGI|ODD|250|LYNYN|4|2658.25|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBGI|ROUND|1000|LNNNN|19|43021|2500|1800|700|0|300|200|0|100|100|0|0|0|-0.412857|-0.021031|-0.412857|-0.021031|-0.428571|-0.021832|0.224286|0.011425|0.294286|0.014991|19.630714||||||||||||||||||||7|186|184|446.968916
A|XASE|202609|BBGI|ROUND|1000|LNNYN|11386|19631183.33|1142251|1142251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBGI|ROUND|1000|LNYNN|1|3546.5|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBGI|ROUND|1000|LNYYN|7073|11744709.44|712380|711980|400|0|400|0|0|0|0|0|0|0|0.455|0.023197|0.455|0.023197|0.49|0.024981|-0.3125|-0.015932|-0.475|-0.024216|19.615|0.63|0.455|0.023197|0.722222|400|0.0875|0.023257|0||0||||||||400|0|4|0|0|0.023257
A|XASE|202609|BBGI|ROUND|1000|LYNYN|143|263233.42|15937|15629|308|0|308|0|0|0|0|0|0|0|0.505032|0.025867|0.510974|0.026172|0.529935|0.027143|-0.460325|-0.023578|-0.388896|-0.019919|19.523831|0.574935|0.567143|0.029049|0.986447|108|0.011111|0.001643|200|0.01848|0||||||||605|0||||
A|XASE|202609|BBGI|ROUND|10000|LNNYN|11|169238.85|9499|9499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBGI|ROUND|10000|LNYYN|16|256601.9|13863|13863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBGI|ROUND|20000|LNNYN|1|21054|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBGI|ROUND|20000|LNYYN|3|85680|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBGI|ROUND|5000|LNNNN|1|5070|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBGI|ROUND|5000|LNNYN|38|301449.09|17701|17701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBGI|ROUND|5000|LNYYN|53|359488.89|19792|19792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBGI|ROUND|5000|LYNYN|19|112635.83|6089|6089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBH|ODD|0|LNNNN|7|1683.7|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ODD|0|LNNYN|31|7435.51|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ODD|0|LNYYN|2055|488562.48|2055|2055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBH|ODD|0|LYNYN|9|2119.44|9|8|1|0|1|0|0|0|0|0|0|0|0.18|0.000782|0.19|0.000825|0.22|0.000956|0.14|0.000608|-0.01|-0.000043|230.17|0.2|0.18|0.000782|0.9|1|0.01|0.017641|0||0||||||||1|0||||
A|XASE|202609|BBH|ODD|1000|LNNNN|1053|2662317.62|11091|11064|27|0|0|0|0|0|0|7|20|0|-0.02963|-0.000127|-0.012222|-0.000052|0.066296|0.000283|0.11963|0.000511|0.066667|0.000285|233.944815||||||||||||||||||||2|11|10|80898.035129
A|XASE|202609|BBH|ODD|1000|LNNYN|103|379758.94|1589|1582|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000083|-0.02|-0.000083|0.01|0.000042|-0.01|-0.000042|-0.08|-0.000332|240.81||||||||||||||||||||1|0|0|0.019434
A|XASE|202609|BBH|ODD|1000|LNYNN|1|1685.6|7|0|7|0|0|0|0|0|7|0|0|0|0.02|0.000083|0.02|0.000083|-0.01|-0.000042|0.01|0.000042|0.08|0.000332|240.805|0.17|0.01|0.000042|0.058824|7|0.08|1278.556283|0||0||||||||7|0|1|0|0|1278.556283
A|XASE|202609|BBH|ODD|1000|LNYYN|45|143385.09|597|570|27|0|27|0|0|0|0|0|0|0|0.02963|0.000127|0.012222|0.000052|-0.066296|-0.000283|-0.11963|-0.000511|-0.066667|-0.000285|234.017407|0.174815|0.02963|0.000127|0.169492|27|0.072593|0.016761|0||0||||||||27|0|3|0|0|0.016761
A|XASE|202609|BBH|ODD|1000|LYNYN|32|76708.37|318|311|7|0|7|0|0|0|0|0|0|0|0.23|0.000939|0.21|0.000858|0.27|0.001103|0.39|0.001593|0.64|0.002614|244.815|0.23|0.23|0.000939|1|0|||7|0.016111|0||||||||7|0||||
A|XASE|202609|BBH|ODD|10000|LNNNN|94|1231424.08|5114|5114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ODD|10000|LNYYN|2|31289.6|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBH|ODD|10000|LYNYN|2|31341.53|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBH|ODD|20000|LNNNN|8|173248.35|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ODD|20000|LNNYN|1|20062.94|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ODD|20000|LYNYN|12|255539.42|1043|1043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBH|ODD|250|LNNNN|14|12038.76|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ODD|250|LNNYN|6|2872.72|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ODD|250|LNYYN|6|3329.46|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBH|ODD|250|LYNYN|8|4036.13|17|14|3|0|3|0|0|0|0|0|0|0|0.12|0.000496|0.13|0.000537|0.17|0.000703|0.17|0.000703|0.17|0.000703|241.955|0.11|0.11|0.000455|1|0|||3|0.019354|0||||||||3|0||||
A|XASE|202609|BBH|ODD|5000|LNNNN|322|2164689.28|8983|8983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ODD|5000|LNNYN|67|395007.97|1672|1672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ODD|5000|LNYYN|20|142291.58|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBH|ODD|5000|LYNYN|14|106866.18|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBH|ROUND|20000|LNNNN|214296|5241538033|21964200|21963890|310|0|0|0|0|103|100|107|0|0|-0.090226|-0.000376|-0.080194|-0.000335|-0.017419|-0.000073|-0.078194|-0.000326|-0.322548|-0.001345|239.734435||||||||||||||||||||5|6500|1813|8242.809008
A|XASE|202609|BBH|ROUND|20000|LNNYN|8|218769.45|907|907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ROUND|20000|LNYYN|14|380017.29|1592|1592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBH|ROUND|20000|LYNYN|12|422657.38|1768|1668|100|0|100|0|0|0|0|0|0|0|0.2|0.000838|0.2|0.000838|0.2|0.000838|0.26|0.001089|0.43|0.001801|238.78|0.2|0.2|0.000838|1|0|||100|0.018139|0||||||||100|0||||
A|XASE|202609|BBH|ROUND|200000|LNNNN|4|1007341|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ROUND|200000|LNNYN|1|463720|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBH|ROUND|200000|LNYYN|170|80416980|340000|340000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBH|ROUND|200000|LYNYN|7|6237514.64|25990|25790|200|0|200|0|0|0|0|0|0|0|0.03|0.000125|0.015|0.000063|-0.085|-0.000354|-0.025|-0.000104|0.26|0.001083|239.99|0.07|0.07|0.000292|1|0|||200|0.019458|0||||||||2200|0||||
A|XASE|202609|BBH|ROUND|50000|LNNNN|3|383792|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHL|ODD|0|LNNNN|21|1005.92|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHL|ODD|0|LNNYN|1|68.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHL|ODD|0|LNYYN|5|341.94|20|0|20|0|20|0|0|0|0|0|0|0|0.017|0.000994|0.017|0.000994|0.017|0.000994|0.017|0.000994|0.0095|0.000555|17.1055|0.037|0.017|0.000994|0.459459|20|0.01|0.017104|0||0||||||||20|0|5|0|0|0.017104
A|XASE|202609|BBHL|ODD|0|LYNYN|36|2560.5|149|14|135|0|135|0|0|0|0|0|0|0|0.021926|0.001276|0.021704|0.001263|0.018593|0.001082|0.016222|0.000944|0.02163|0.001259|17.184222|0.025333|0.025333|0.001474|1|0|||135|0.016022|0||||||||135|0||||
A|XASE|202609|BBHL|ODD|1000|LNYYN|1|1100.8|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHL|ODD|1000|LYNYN|2|2235.14|131|0|131|0|131|0|0|0|0|0|0|0|0.024809|0.001453|0.024809|0.001453|0.024809|0.001453|0.024809|0.001453|0.03|0.001757|17.077137|0.03|0.03|0.001757|1|0|||131|0.019787|0||||||||131|0||||
A|XASE|202609|BBHL|ODD|250|LNNNN|27|13603.99|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|51|
A|XASE|202609|BBHL|ODD|250|LNYYN|2|1308.23|77|38|39|0|39|0|0|0|0|0|0|0|0.02|0.001176|0.02|0.001176|0.02|0.001176|0.02|0.001176|0.03|0.001765|17|0.04|0.02|0.001176|0.5|39|0.01|0.01536|0||0||||||||39|0|1|0|0|0.01536
A|XASE|202609|BBHL|ODD|250|LYNYN|17|9141.88|535|0|535|0|535|0|0|0|0|0|0|0|0.025103|0.001468|0.025103|0.001468|0.025664|0.001501|0.023944|0.0014|0.020822|0.001218|17.09772|0.028411|0.028411|0.001662|1|0|||535|0.017468|0||||||||535|0||||
A|XASE|202609|BBHL|ROUND|1000|LNNNN|1137|1954110|113700|111302|2398|0|0|0|0|0|14|21|1071|1292|-0.013303|-0.000774|-0.01329|-0.000773|-0.01324|-0.00077|-0.011055|-0.000643|-0.011551|-0.000672|17.187279||||||||||||||||||||63|3398|1640|553981.215602
A|XASE|202609|BBHL|ROUND|1000|LNNYN|11|18894|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHL|ROUND|1000|LNYYN|122|207888|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHL|ROUND|1000|LYNYN|21|38922.15|2261|761|1500|0|1500|0|0|0|0|0|0|0|0.008|0.000464|0.008|0.000464|0.008|0.000464|0.005333|0.000309|0.006667|0.000387|17.238|0.024|0.024|0.001392|1|0|||1500|0.019089|0||||||||1600|0||||
A|XASE|202609|BBHL|ROUND|20000|LNYYN|1|41568|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHL|ROUND|20000|LYNYN|1|32319|1900|1800|100|0|100|0|0|0|0|0|0|0|0.01|0.000587|0.01|0.000587|0.01|0.000587|0.01|0.000587|0|0|17.025|0.03|0.03|0.001762|1|0|||100|0.021901|0||||||||400|0||||
A|XASE|202609|BBHL|ROUND|5000|LNYYN|1|5225.14|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHM|ODD|0|LNNNN|29|469.17|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHM|ODD|0|LNNYN|3|582.42|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHM|ODD|0|LNYNN|1|22.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHM|ODD|0|LNYYN|2|58.41|5|4|1|0|1|0|0|0|0|0|0|0|0.01|0.000855|0|0|0|0|0|0|0.01|0.000855|11.695|0.03|0.01|0.000855|0.333333|1|0.01|0.018224|0||0||||||||1|0|1|0|0|0.018224
A|XASE|202609|BBHM|ODD|0|LYNYN|39|1611.95|140|13|127|0|127|0|0|0|0|0|0|0|0.007087|0.000615|0.006693|0.00058|0.004094|0.000355|-0.001575|-0.000137|-0.00063|-0.000055|11.53|0.01748|0.01748|0.001516|1|0|||127|0.016547|0||||||||127|0||||
A|XASE|202609|BBHM|ODD|1000|LNNNN|3|3044.85|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHM|ODD|1000|LNNYN|3|3200.95|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHM|ODD|1000|LNYYN|3|3294.87|285|0|285|0|285|0|0|0|0|0|0|0|0.003474|0.0003|0.003474|0.0003|0.000211|0.000018|0.000211|0.000018|-0.003263|-0.000282|11.564316|0.026737|0.006737|0.000583|0.251969|285|0.01|0.009749|0||0||||||||285|0|3|0|0|0.009749
A|XASE|202609|BBHM|ODD|1000|LYNYN|3|3337.71|288|95|193|0|193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.534845|0.01|0.01|0.000867|1|0|||193|0.012438|0||||||||193|0||||
A|XASE|202609|BBHM|ODD|250|LNNNN|35|19479.86|1698|1698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHM|ODD|250|LNNYN|28|17444.47|1518|1518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHM|ODD|250|LNYYN|25|13352.39|1159|947|212|0|212|0|0|0|0|0|0|0|0.000377|0.000033|0.000377|0.000033|0.000377|0.000033|0.000377|0.000033|0.000755|0.000066|11.431509|0.029434|0.003396|0.000297|0.115385|212|0.013019|0.007611|0||0||||||||212|0|3|0|0|0.007611
A|XASE|202609|BBHM|ODD|250|LYNYN|21|9589.37|833|438|395|0|395|0|0|0|0|0|0|0|0.003797|0.000331|0.003797|0.000331|0.008152|0.000711|0.010684|0.000932|-0.011114|-0.00097|11.462101|0.017367|0.017367|0.001515|1|0|||395|0.017264|0||||||||395|0||||
A|XASE|202609|BBHM|ROUND|1000|LNNNN|4653|5351611|465300|463087|2213|0|0|0|79|0|258|24|1112|740|-0.002928|-0.000254|-0.002901|-0.000252|-0.001753|-0.000152|-0.002332|-0.000203|0.004623|0.000402|11.505723||||||||||||||||||||42|6166|1994|322157.67622
A|XASE|202609|BBHM|ROUND|1000|LNNYN|40|46187|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHM|ROUND|1000|LNYNN|13|14892|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHM|ROUND|1000|LNYYN|24|50091.44|4388|4388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHM|ROUND|1000|LYNYN|98|209059.36|18081|17381|700|0|700|0|0|0|0|0|0|0|0.002857|0.000249|0.002857|0.000249|-0.001429|-0.000124|-0.001429|-0.000124|-0.01|-0.000871|11.487143|0.017143|0.017143|0.001492|1|0|||700|0.017737|0||||||||1100|0||||
A|XASE|202609|BBHM|ROUND|10000|LYNYN|13|220369.22|19254|18954|300|0|300|0|0|0|0|0|0|0|0.003333|0.000288|0.003333|0.000288|0.003333|0.000288|0.006667|0.000577|0.006667|0.000577|11.556667|0.02|0.02|0.001731|1|0|||300|0.018777|0||||||||400|0||||
A|XASE|202609|BBHM|ROUND|5000|LYNYN|15|82932.2|7260|7260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBHY|ODD|0|LNNNN|14|2505.67|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHY|ODD|0|LNNYN|9|991.67|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHY|ODD|0|LNYYN|1|44.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHY|ODD|0|LYNYN|93|9908.69|220|206|14|0|14|0|0|0|0|0|0|0|0.009286|0.000206|0.009286|0.000206|0.007857|0.000175|0.007857|0.000175|0.008571|0.00019|45.02|0.01|0.009286|0.000206|0.928571|1|0.005|0.016201|13|0.016025|0||||||||14|0||||
A|XASE|202609|BBHY|ODD|1000|LNNNN|17|30512.42|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHY|ODD|1000|LNNYN|19|44797.28|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHY|ODD|1000|LNYYN|7|14903.65|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHY|ODD|1000|LYNYN|96|238337.66|5300|5160|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0.001571|0.000035|0|0|0.002857|0.000064|44.780929|0.01|0|0|0|140|0.005|0.017594|0||0||||||||140|0||||
A|XASE|202609|BBHY|ODD|250|LNNNN|16|8240.39|184|175|9|0|0|0|0|0|0|0|0|9|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|45.075||||||||||||||||||||1|16|16|1210012.072035
A|XASE|202609|BBHY|ODD|250|LNNYN|10|5653.67|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHY|ODD|250|LNYYN|5|2673.45|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHY|ODD|250|LYNYN|92|51247.27|1134|1103|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006774|0.000151|44.769839|0.01|0|0|0|31|0.005|0.017482|0||0||||||||31|0||||
A|XASE|202609|BBHY|ROUND|1000|LNNNN|523|2343751|52300|52296|4|0|0|0|0|1|2|0|1|0|-0.01|-0.000223|-0.01|-0.000223|-0.005|-0.000112|-0.0025|-0.000056|-0.0025|-0.000056|44.78||||||||||||||||||||3|2551|643|19197.835634
A|XASE|202609|BBHY|ROUND|1000|LNNYN|97|436335|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHY|ROUND|1000|LNYYN|6|26857|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHY|ROUND|1000|LYNYN|57|257965.38|5718|5518|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000553|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.005|-0.000111|45.22|0.01|0|0|0|200|0.005|0.017792|0||0||||||||200|0||||
A|XASE|202609|BBHY|ROUND|10000|LNNYN|11|159974|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHY|ROUND|10000|LNYYN|2|23711.51|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHY|ROUND|10000|LYNYN|60|828518.95|18275|18275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBHY|ROUND|20000|LYNYN|40|1644199.48|36795|36795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBHY|ROUND|5000|LNNNN|2|17898|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHY|ROUND|5000|LNNYN|5|38351.92|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBHY|ROUND|5000|LNYNN|1|8956|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHY|ROUND|5000|LNYYN|11|86104.74|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBHY|ROUND|5000|LYNNN|2|17902|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBHY|ROUND|5000|LYNYN|90|696967.21|15399|15299|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000674|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|44.485|0.01|0|0|0|100|0.005|0.022882|0||0||||||||200|0||||
A|XASE|202609|BBHY|ROUND|50000|LYNYN|15|1158730.65|25905|25905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBIB|ODD|0|LNNNN|11|1138.48|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIB|ODD|0|LNNYN|4|568.16|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIB|ODD|0|LNYYN|4|379.7|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIB|ODD|1000|LYNYN|3|11458.86|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBIB|ODD|250|LNNNN|1|570.24|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIB|ODD|5000|LNYYN|2|17661.6|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIB|ODD|5000|LYNYN|1|8075.85|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBIB|ROUND|10000|LNYYN|4|43755.2|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIB|ROUND|20000|LNYYN|7|222349.18|2338|2338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIB|ROUND|5000|LNYYN|2|19024|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIB|ROUND|50000|LNYYN|3|166384|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|0|LNNNN|27|3018.57|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|0|LNNYN|1|78.79|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|0|LNYYN|32|3432.03|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|0|LYNYN|71|7515.04|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBIN|ODD|1000|LNNNN|60|126014.13|1586|1586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
A|XASE|202609|BBIN|ODD|1000|LNNYN|134|404531.21|5077|5077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|1000|LNYNN|1|2658.8|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|1000|LNYYN|102|266578.79|3364|3364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|1000|LYNYN|53|134095.37|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBIN|ODD|250|LNNNN|23|16422.87|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|250|LNNYN|20|15226.56|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|250|LNYYN|38|23301.72|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|250|LYNYN|43|24515.96|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBIN|ODD|5000|LNNNN|12|81522.37|1019|1019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|5000|LNNYN|107|661079.84|8279|8279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|5000|LNYYN|115|715866.26|9006|9006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIN|ODD|5000|LYNYN|18|110089.37|1394|1394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBIN|ROUND|10000|LNNNN|10745|171786677.35|2148957|2148957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5004|1188|
A|XASE|202609|BBIN|ROUND|10000|LNNYN|11|172650|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIN|ROUND|10000|LNYYN|98|1493574.51|19011|19011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|BBIN|ROUND|10000|LYNYN|144|2225006.29|28205|28205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBIN|ROUND|20000|LNNNN|829|32598800|414500|414500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1936|510|
A|XASE|202609|BBIN|ROUND|20000|LNNYN|8|274153|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIN|ROUND|20000|LNYYN|81|2433566.82|31057|31057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIN|ROUND|20000|LYNYN|183|5759506.95|73352|73352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBIN|ROUND|5000|LNNNN|91|731836.73|9107|9107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|BBIN|ROUND|5000|LNNYN|792|6267300|79200|79200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIN|ROUND|5000|LNYYN|640|5059285.96|64291|64191|100|0|100|0|0|0|0|0|0|0|0.05|0.000622|0.05|0.000622|0.05|0.000622|0.05|0.000622|0.07|0.000871|80.355|0.07|0.05|0.000622|0.714286|100|0.01|0.01695|0||0||||||||100|0|1|0|0|0.01695
A|XASE|202609|BBIN|ROUND|5000|LYNYN|350|2760113.46|35131|35131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBIN|ROUND|50000|LNNYN|1|62656|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIN|ROUND|50000|LNYYN|10|1101363.03|14085|14085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBIN|ROUND|50000|LYNYN|14|1267089.1|16183|16183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBIO|ODD|0|LNNNN|365|37712.58|544|394|150|0|3|21|3|4|27|41|51|0|0.009733|0.00014|0.0054|0.000078|0.0194|0.000279|0.007267|0.000104|-0.025133|-0.000361|69.586233||||||||||||||||||||103|233|123|31506.907724
A|XASE|202609|BBIO|ODD|0|LNNYN|4188|715260.8|9968|9943|25|0|25|0|0|0|0|0|0|0|-0.0484|-0.000692|-0.0644|-0.00092|0.0076|0.000109|0.0364|0.00052|0.122|0.001744|69.9696||||||||||||||||||||14|0|0|0.012324
A|XASE|202609|BBIO|ODD|0|LNYNN|8|829.74|12|8|4|0|2|0|0|0|0|2|0|0|0.0075|0.000107|0.0475|0.00068|0.0425|0.000608|0.0425|0.000608|0.4675|0.006688|69.9|0.08|0.0175|0.00025|0.21875|4|0.03125|10240.720248|0||0||||||||4|0|3|10|0|10240.720248
A|XASE|202609|BBIO|ODD|0|LNYYN|936|137161.67|1936|1861|75|0|75|0|0|0|0|0|0|0|0.0108|0.000154|0.011467|0.000164|-0.006|-0.000086|-0.007067|-0.000101|-0.033733|-0.000482|69.969533|0.096933|0.040667|0.000581|0.419532|75|0.028133|0.012926|0||0||||||||78|0|49|3|3|0.012926
A|XASE|202609|BBIO|ODD|0|LYNNN|1|134.34|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000447|0.01|0.000149|0.08|0.001191|0.19|0.002829|0.39|0.005807|67.16|0.02|0|0|0|2|0.01|0.015285|0||0||||||||2|0||||
A|XASE|202609|BBIO|ODD|0|LYNYN|405|54627.27|791|697|94|0|94|0|0|0|0|0|0|0|-0.006064|-0.000088|-0.013404|-0.000195|-0.017128|-0.000249|0.004681|0.000068|0.008298|0.000121|68.715479|0.050532|0.037234|0.000542|0.736842|12|0.05875|0.016913|75|0.013977|7|0.011429|0.004568||||||94|0||||
A|XASE|202609|BBIO|ODD|1000|LNNNN|365|865184.99|12469|9357|3112|0|34|330|192|309|1091|712|419|25|0.038853|0.00056|0.02786|0.000402|0.041864|0.000604|0.060675|0.000875|0.008907|0.000128|69.338811||||||||||||||||||||75|4326|2509|21522.867498
A|XASE|202609|BBIO|ODD|1000|LNNYN|3379|6223106.59|88606|87898|708|0|708|0|0|0|0|0|0|0|-0.067712|-0.000966|-0.050268|-0.000717|-0.085918|-0.001225|-0.107613|-0.001535|-0.217076|-0.003096|70.112218||||||||||||||||||||20|42|42|0.012244
A|XASE|202609|BBIO|ODD|1000|LNYNN|11|33473.58|489|184|305|0|145|31|0|0|129|0|0|0|0.036033|0.000519|0.023574|0.00034|0.085869|0.001237|0.116|0.001671|0.415148|0.005979|69.430016|0.114918|0.059443|0.000856|0.517261|305|0.027738|1670.470517|0||0||||||||324|0|7|249|167|1670.470517
A|XASE|202609|BBIO|ODD|1000|LNYYN|1353|3186758.41|46082|44718|1364|0|1364|0|0|0|0|0|0|0|-0.011921|-0.000172|-0.01926|-0.000278|-0.024523|-0.000354|-0.034311|-0.000496|-0.011782|-0.00017|69.231518|0.083944|0.02632|0.00038|0.313537|1364|0.028812|0.009898|0||0||||||||1428|0|37|7|7|0.009898
A|XASE|202609|BBIO|ODD|1000|LYNYN|592|1615404.22|23453|19307|4146|0|4146|0|0|0|0|0|0|0|0.001691|0.000025|-0.000364|-0.000005|-0.007747|-0.000112|-0.021435|-0.000311|0.008741|0.000127|68.978846|0.049824|0.047289|0.000686|0.949121|341|0.024413|0.014557|3618|0.009805|187|0.016417|0.007772||||||4284|0||||
A|XASE|202609|BBIO|ODD|250|LNNNN|387|225037.86|3209|2551|658|0|4|125|102|58|107|143|110|9|0.002705|0.000038|-0.020562|-0.000291|0.003116|0.000044|0.03117|0.00044|-0.026535|-0.000375|70.778723||||||||||||||||||||92|1080|584|25012.255424
A|XASE|202609|BBIO|ODD|250|LNNYN|24244|13011157.37|187639|187539|100|0|100|0|0|0|0|0|0|0|-0.1007|-0.001412|-0.0109|-0.000153|-0.1288|-0.001806|-0.2033|-0.00285|0.0654|0.000917|71.322||||||||||||||||||||14|10|2|0.011762
A|XASE|202609|BBIO|ODD|250|LNYNN|7|4236.05|60|29|31|0|6|13|0|0|12|0|0|0|0.047419|0.000697|0.04871|0.000716|0.040323|0.000593|-0.031935|-0.00047|-0.123548|-0.001816|68.016452|0.031613|0.007742|0.000114|0.244898|31|0.011935|1472.154988|0||0||||||||31|0|4|44|25|1472.154988
A|XASE|202609|BBIO|ODD|250|LNYYN|3948|2151923.45|31042|30738|304|0|304|0|0|0|0|0|0|0|0.029605|0.000425|0.033618|0.000483|0.034901|0.000502|0.019967|0.000287|0.004309|0.000062|69.592533|0.086513|0.023717|0.000341|0.274144|304|0.031398|0.010572|0||0||||||||305|0|44|36|36|0.010572
A|XASE|202609|BBIO|ODD|250|LYNYN|648|350442.32|4999|4279|720|0|720|0|0|0|0|0|0|0|0.007333|0.000104|0.020972|0.000297|-0.00975|-0.000138|-0.056139|-0.000794|-0.089889|-0.001272|70.663264|0.058444|0.05425|0.000768|0.928232|96|0.027813|0.014672|530|0.013476|94|0.01234|0.011494||||||721|0||||
A|XASE|202609|BBIO|ODD|5000|LNNNN|36|207864.57|2996|2148|848|0|78|78|78|260|155|19|180|0|0.02|0.00029|0.053066|0.000769|0.057642|0.000835|0.05638|0.000817|0.066486|0.000963|69.006798||||||||||||||||||||10|773|514|13647.826718
A|XASE|202609|BBIO|ODD|5000|LNNYN|95|537507.12|7590|7223|367|0|367|0|0|0|0|0|0|0|-0.043079|-0.000613|-0.02891|-0.000412|-0.082343|-0.001172|-0.102316|-0.001457|-0.393134|-0.005597|70.235872||||||||||||||||||||5|0|0|0.013797
A|XASE|202609|BBIO|ODD|5000|LNYNN|2|10279.54|151|77|74|0|74|0|0|0|0|0|0|0|0.21|0.003081|0.15|0.002201|0.2|0.002934|0.11|0.001614|0.69|0.010124|68.155|0.27|0.21|0.003081|0.777778|74|0.03|0.065101|0||0||||||||74|0|1|77|77|0.065101
A|XASE|202609|BBIO|ODD|5000|LNYYN|113|669247.82|9475|9289|186|0|186|0|0|0|0|0|0|0|-0.14|-0.001971|-0.222204|-0.003129|-0.147903|-0.002083|-0.21457|-0.003021|-0.528548|-0.007442|71.021371|0.064032|0.009086|0.000128|0.141898|186|0.027473|0.015319|0||0||||||||255|0|3|6|6|0.015319
A|XASE|202609|BBIO|ODD|5000|LYNYN|222|1304584.37|18671|15221|3450|0|3450|0|0|0|0|0|0|0|0.002841|0.000041|0.007658|0.000111|0.0016|0.000023|-0.011435|-0.000165|0.041426|0.000599|69.214909|0.043614|0.042525|0.000614|0.975012|274|0.01|0.016095|3090|0.011152|86|0.01|0.005737||||||3516|0||||
A|XASE|202609|BBIO|ROUND|10000|LNNNN|283|4081810.77|58701|40833|17668|0|1257|1262|871|3240|3055|2689|4712|582|0.002561|0.000037|0.003088|0.000044|0.019719|0.000283|0.021436|0.000307|0.03732|0.000535|69.716882||||||||||||||||||||96|20862|11706|62151.180098
A|XASE|202609|BBIO|ROUND|10000|LNNYN|8579|125610485.18|1713327|1711497|1830|0|1830|0|0|0|0|0|0|0|-0.171328|-0.00244|-0.128738|-0.001834|-0.093678|-0.001334|-0.135437|-0.001929|-0.26988|-0.003844|70.211776||||||||||||||||||||10|0|0|0.009256
A|XASE|202609|BBIO|ROUND|10000|LNYNN|17|249643.25|3588|867|2721|0|1496|212|202|179|185|447|0|0|0.106215|0.001533|0.098295|0.001419|0.097909|0.001413|0.078971|0.00114|0.264873|0.003823|69.287549|0.194451|0.083881|0.001211|0.431374|2721|0.055285|3341.841095|0||0||||||||1942|956|15|583|479|3341.841095
A|XASE|202609|BBIO|ROUND|10000|LNYYN|3824|61369038.03|869398|867746|1652|0|1652|0|0|0|0|0|0|0|0.03796|0.000544|0.032185|0.000461|-0.021822|-0.000313|-0.000944|-0.000014|-0.167984|-0.002407|69.78951|0.06276|0.011937|0.000171|0.190201|1652|0.025412|0.014721|0||0||||||||2463|304|14|0|0|0.014721
A|XASE|202609|BBIO|ROUND|10000|LYNYN|557|7591538.16|109294|94104|15190|0|15190|0|0|0|0|0|0|0|-0.00672|-0.000097|-0.008371|-0.000121|-0.004737|-0.000069|-0.000766|-0.000011|0.010837|0.000157|69.092165|0.036548|0.039623|0.000573|1.084118|102|0.024706|0.023358|13893|0.011165|1195|0.021649|0.006501||||||16055|873||||
A|XASE|202609|BBIO|ROUND|20000|LNNNN|94|2804194.63|40894|27770|13124|0|351|1605|352|2961|1722|3139|2994|0|0.010293|0.000153|0.010478|0.000155|-0.002019|-0.00003|-0.027313|-0.000405|-0.078203|-0.00116|67.40318||||||||||||||||||||32|11485|7751|18374.926687
A|XASE|202609|BBIO|ROUND|20000|LNNYN|20808|654664820.5|9424994|9424754|240|0|240|0|0|0|0|0|0|0|0.025|0.000374|0.03|0.000448|0.05|0.000747|0.08|0.001196|0.13|0.001943|66.9025||||||||||||||||||||2|0|0|0.015804
A|XASE|202609|BBIO|ROUND|20000|LNYNN|3|77154.15|1068|371|697|0|300|397|0|0|0|0|0|0|0.144878|0.002076|0.05122|0.000734|-0.045366|-0.00065|0.103659|0.001485|-0.046829|-0.000671|69.793659|0.13122|0.086341|0.001237|0.657993|697|0.022439|0.325765|0||0||||||||300|397|2|100|100|0.325765
A|XASE|202609|BBIO|ROUND|20000|LNYYN|22843|714859393.97|10552750|10546294|6456|0|6456|0|0|0|0|0|0|0|0.013216|0.000197|-0.020954|-0.000313|-0.088446|-0.001319|-0.007336|-0.000109|0.282116|0.004209|67.032598|0.119419|0.048527|0.000724|0.406358|6456|0.035446|0.015777|0||0||||||||7868|1920|35|0|0|0.015777
A|XASE|202609|BBIO|ROUND|20000|LYNYN|229|7114255.79|102658|95474|7184|0|7184|0|0|0|0|0|0|0|-0.009694|-0.000138|-0.000132|-0.000002|-0.029852|-0.000425|-0.044671|-0.000635|-0.006622|-0.000094|70.297335|0.030541|0.03376|0.00048|1.105374|400|0.015|0.020931|5379|0.009802|1405|0.012498|0.016056||||||7861|420||||
A|XASE|202609|BBIO|ROUND|200000|LNNYN|1|238315.5|3475|3475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIO|ROUND|200000|LNYYN|3|1405023|21400|21280|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000153|0.02|0.000306|-0.16|-0.002447|65.385|0.07|0|0|0|120|0.035|0.016909|0||0||||||||100|20|1|0|0|0.016909
A|XASE|202609|BBIO|ROUND|200000|LYNYN|19|9622719.77|144694|144175|519|0|519|0|0|0|0|0|0|0|0.028324|0.00043|0.050944|0.000773|0.011118|0.000169|-0.033642|-0.00051|0.379518|0.005758|65.910549|0.044682|0.055857|0.000847|1.250108|0|||229|0.021013|290|0.01|0.015262||||||900|0||||
A|XASE|202609|BBIO|ROUND|5000|LNNNN|175|1250823.2|18102|12293|5725|0|255|653|100|511|1805|1037|1241|123|-0.008379|-0.000121|-0.004344|-0.000063|0.000377|0.000005|0.02279|0.00033|0.007913|0.000115|69.098796||||||||||||||||||||59|7668|3915|29736.264941
A|XASE|202609|BBIO|ROUND|5000|LNNYN|26618|186714698.09|2663684|2662278|1406|0|1406|0|0|0|0|0|0|0|-0.060057|-0.000858|-0.05505|-0.000786|-0.033051|-0.000472|-0.008087|-0.000116|-0.116714|-0.001667|70.004406||||||||||||||||||||17|348|348|0.009203
A|XASE|202609|BBIO|ROUND|5000|LNYNN|7|52774.2|770|100|670|0|331|0|125|214|0|0|0|0|0.052552|0.000763|0.058522|0.00085|0.099209|0.001441|0.108672|0.001578|0.175866|0.002554|68.870604|0.160373|0.065358|0.000949|0.407538|670|0.047507|20.428472|0||0||||||||650|20|6|19|16|20.428472
A|XASE|202609|BBIO|ROUND|5000|LNYYN|56928|398939904|5694251|5692702|1549|0|1549|0|0|0|0|0|0|0|-0.020349|-0.000291|-0.008257|-0.000118|-0.024558|-0.000351|0.014003|0.0002|-0.13295|-0.001899|70.0153|0.117586|0.006946|0.000099|0.059075|1549|0.05532|0.011992|0||0||||||||1900|0|19|0|0|0.011992
A|XASE|202609|BBIO|ROUND|5000|LYNNN|1|7255|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.000828|0.06|0.000828|0.06|0.000828|0.2|0.002759|0.26|0.003586|72.5|0.1|0|0|0|100|0.05|0.000125|0||0||||||||100|0||||
A|XASE|202609|BBIO|ROUND|5000|LYNYN|18904|130467920.25|1895663|1879661|16002|0|16002|0|0|0|0|0|0|0|0.003242|0.000047|0.0023|0.000034|0.005616|0.000082|0.019927|0.000291|0.006947|0.000101|68.47683|0.034473|0.03309|0.000483|0.959865|1303|0.023515|0.014479|13637|0.0107|1062|0.018427|0.008809||||||17288|385||||
A|XASE|202609|BBIO|ROUND|50000|LNNNN|18|1416032.49|20407|17321|3086|0|0|0|1400|0|986|0|700|0|-0.011892|-0.000163|-0.0243|-0.000333|0.004219|0.000058|-0.021342|-0.000292|-0.018684|-0.000256|73.078166||||||||||||||||||||3|3946|2159|23927.037464
A|XASE|202609|BBIO|ROUND|50000|LNNYN|22212|1285015380.71|18189294|18189294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBIO|ROUND|50000|LNYYN|24674|1413892844.28|20388642|20387122|1520|0|1520|0|0|0|0|0|0|0|0.029474|0.000424|0.014737|0.000212|-0.036842|-0.00053|-0.096579|-0.001389|-0.231184|-0.003326|69.510066|0.101974|0.037368|0.000538|0.366452|1520|0.032303|0.012979|0||0||||||||2800|140|14|620|620|0.012979
A|XASE|202609|BBIO|ROUND|50000|LYNYN|120|8943895.82|128918|127626|1292|0|1292|0|0|0|0|0|0|0|0.035712|0.000524|0.019721|0.000289|-0.024412|-0.000358|0.019845|0.000291|-0.109412|-0.001606|68.134714|0.023916|0.030108|0.000442|1.2589|0|||1092|0.013873|200|0.02|0.022838||||||1386|0||||
A|XASE|202609|BBJP|ODD|0|LNNNN|319|57773.72|736|728|8|0|0|0|0|0|4|3|1|0|0.01125|0.000142|0.015|0.000189|0.0375|0.000473|0.025|0.000316|0.0375|0.000473|79.22875||||||||||||||||||||6|32|27|13616.070857
A|XASE|202609|BBJP|ODD|0|LNNYN|24|4161.28|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBJP|ODD|0|LNYNN|1|78.17|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BBJP|ODD|0|LNYYN|22|2498.8|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBJP|ODD|0|LYNNN|2|158.46|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.03|0.000378|0.05|0.000631|0.23|0.002902|79.265|0.01|0.01|0.000126|1|0|||1|0.019893|0||||||||1|0||||
A|XASE|202609|BBJP|ODD|0|LYNYN|187|23561.2|300|283|17|0|17|0|0|0|0|0|0|0|-0.005294|-0.000067|-0.007059|-0.000089|-0.031765|-0.000401|-0.032941|-0.000416|-0.056471|-0.000713|79.198824|0.009412|0.006471|0.000082|0.6875|7|0.005|0.018178|9|0.013843|1|0.01|0.01829||||||19|0||||
A|XASE|202609|BBJP|ODD|1000|LNNNN|509|986583.64|12585|12307|278|0|0|0|0|0|97|72|109|0|0.01|0.000128|0.012446|0.000159|0.006259|0.00008|-0.006835|-0.000087|-0.01295|-0.000166|78.173417||||||||||||||||||||8|439|310|21682.201859
A|XASE|202609|BBJP|ODD|1000|LNNYN|72|146197.79|1865|1631|234|0|234|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01547|-0.0002|-0.010598|-0.000137|-0.00453|-0.000058|-0.015726|-0.000203|77.54188||||||||||||||||||||6|28|28|0.016113
A|XASE|202609|BBJP|ODD|1000|LNYNN|1|4644.48|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBJP|ODD|1000|LNYYN|24|50484.14|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBJP|ODD|1000|LYNYN|1199|2410576.04|30843|29249|1594|0|1594|0|0|0|0|0|0|0|-0.002359|-0.00003|-0.00256|-0.000033|-0.010213|-0.00013|-0.01702|-0.000217|0.004705|0.00006|78.347635|0.01|0.003149|0.00004|0.314931|1092|0.005|0.014561|502|0.009733|0||||||||1594|0||||
A|XASE|202609|BBJP|ODD|250|LNNNN|849|503336.79|6412|6406|6|0|0|0|0|6|0|0|0|0|0.01|0.000126|0.01|0.000126|0.01|0.000126|-0.01|-0.000126|-0.19|-0.002398|79.245||||||||||||||||||||1|254|186|532.518083
A|XASE|202609|BBJP|ODD|250|LNNYN|61|35056.63|446|436|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000126|-0.01|-0.000126|0.01|0.000126|0.03|0.000377|0.05|0.000628|79.595||||||||||||||||||||2|0|0|0.013454
A|XASE|202609|BBJP|ODD|250|LNYYN|23|12725.56|162|156|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000126|-0.01|-0.000126|-0.01|-0.000126|0.01|0.000126|0.19|0.002397|79.25|0.02|0|0|0|6|0.01|0.020077|0||0||||||||6|0|1|0|0|0.020077
A|XASE|202609|BBJP|ODD|250|LYNNN|8|4159.16|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBJP|ODD|250|LYNYN|303|236505.1|3009|2904|105|0|105|0|0|0|0|0|0|0|-0.002286|-0.000029|0.001524|0.000019|-0.004762|-0.00006|0.020952|0.000266|0.091429|0.00116|78.80081|0.01|0.000762|0.00001|0.07619|97|0.005|0.009805|8|0.000162|0||||||||105|0||||
A|XASE|202609|BBJP|ODD|5000|LNNNN|93|584882.31|7455|7081|374|0|0|0|0|0|210|0|164|0|0.01|0.000128|0.005187|0.000067|-0.001818|-0.000023|-0.002834|-0.000036|0.024973|0.00032|77.988369||||||||||||||||||||5|575|319|24924.156688
A|XASE|202609|BBJP|ODD|5000|LNNYN|9|51677.31|657|578|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|77.805||||||||||||||||||||1|0|0|0.023988
A|XASE|202609|BBJP|ODD|5000|LNYNN|1|7272.6|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
A|XASE|202609|BBJP|ODD|5000|LNYYN|7|37562.22|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBJP|ODD|5000|LYNYN|205|1148499.92|14553|13689|864|0|864|0|0|0|0|0|0|0|-0.004086|-0.000052|-0.003322|-0.000042|-0.020961|-0.000266|-0.013368|-0.00017|-0.051817|-0.000659|78.660069|0.011157|0.00684|0.000087|0.613071|373|0.005|0.019077|491|0.004478|0||||||||948|0||||
A|XASE|202609|BBJP|ROUND|10000|LNNNN|26652|417256973.49|5330305|5328401|1904|0|0|0|500|1100|104|200|0|0|0.003782|0.000048|0.006849|0.000087|0.000378|0.000005|0.029202|0.000373|-0.020378|-0.00026|78.28375||||||||||||||||||||13|26710|18945|1732.841327
A|XASE|202609|BBJP|ROUND|10000|LNNYN|296|4622067.32|58804|58804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBJP|ROUND|10000|LNYNN|6|94416|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|BBJP|ROUND|10000|LNYYN|2|25858.8|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBJP|ROUND|10000|LYNNN|303|4747748|60600|60600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBJP|ROUND|10000|LYNYN|153|2272676.73|28961|27098|1863|0|1863|0|0|0|0|0|0|0|-0.005502|-0.00007|-0.015003|-0.000191|-0.013199|-0.000168|0.012093|0.000154|0.061133|0.000779|78.447206|0.010537|0.008959|0.000114|0.850229|294|0.005|0.02284|1569|0.019613|0||||||||2420|0||||
A|XASE|202609|BBJP|ROUND|20000|LNNNN|3305|101393712|1290700|1288900|1800|0|0|0|0|100|1200|0|500|0|0.02|0.000255|0.02|0.000255|0.01|0.000127|0.068889|0.000877|-0.021111|-0.000269|78.506667||||||||||||||||||||5|7572|5421|14496.068454
A|XASE|202609|BBJP|ROUND|20000|LNNYN|23|741578.64|9424|9424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBJP|ROUND|20000|LNYNN|5|180450|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBJP|ROUND|20000|LNYYN|19|625608.16|7962|7962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBJP|ROUND|20000|LYNNN|31|805942|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBJP|ROUND|20000|LYNYN|314|12085353.72|154071|150050|4021|0|4021|0|0|0|0|0|0|0|-0.009475|-0.00012|-0.00771|-0.000098|-0.016257|-0.000207|-0.019988|-0.000254|0.10668|0.001356|78.648902|0.01|0.00771|0.000098|0.770952|921|0.005|0.013669|3100|0.022158|0||||||||6976|0||||
A|XASE|202609|BBJP|ROUND|200000|LNNNN|2|532539|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBJP|ROUND|200000|LNNYN|18|4608924.92|58564|58564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBJP|ROUND|200000|LNYYN|3|738809|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBJP|ROUND|200000|LYNYN|149|37257756.31|471976|471450|526|0|526|0|0|0|0|0|0|0|-0.003802|-0.000048|-0.011407|-0.000145|-0.030418|-0.000387|-0.033232|-0.000422|-0.139848|-0.001777|78.685114|0.01|0.003802|0.000048|0.380228|326|0.005|0.012234|200|0.022992|0||||||||4200|0||||
A|XASE|202609|BBJP|ROUND|5000|LNNNN|191196|1501718871.27|19119638|19111037|8601|0|300|1700|1435|3106|1660|200|100|100|0.003185|0.00004|0.002582|0.000033|-0.000494|-0.000006|0.003222|0.000041|0.006184|0.000079|78.658393||||||||||||||||||||92|171629|114563|12040.062719
A|XASE|202609|BBJP|ROUND|5000|LNNYN|6975|54771666.12|697590|697565|25|0|25|0|0|0|0|0|0|0|-0.0148|-0.000189|-0.014|-0.000178|-0.02|-0.000255|-0.0448|-0.000571|-0.0624|-0.000795|78.4422||||||||||||||||||||7|100|100|0.017502
A|XASE|202609|BBJP|ROUND|5000|LNYNN|60|471833|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|554|404|
A|XASE|202609|BBJP|ROUND|5000|LNYYN|227|1783199|22700|22600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.02|-0.000255|0.03|0.000383|-0.05|-0.000638|78.39|0.02|0|0|0|100|0.01|0.019087|0||0||||||||100|0|1|0|0|0.019087
A|XASE|202609|BBJP|ROUND|5000|LYNNN|1753|13774314|175300|175200|100|0|0|0|0|100|0|0|0|0|0.01|0.000129|0.01|0.000129|0.01|0.000129|-0.03|-0.000387|-0.05|-0.000645|77.5|0|0|0||0|||100|200.227603|0||||||||100|0||||
A|XASE|202609|BBJP|ROUND|5000|LYNYN|561|4442018.15|56560|47332|9228|0|9228|0|0|0|0|0|0|0|-0.003399|-0.000043|-0.003864|-0.000049|-0.003336|-0.000042|-0.009837|-0.000125|-0.010232|-0.00013|78.676896|0.009675|0.009241|0.000117|0.955197|1000|0.0055|0.016692|7828|0.014679|400|0.00875|0.008108||||||9325|0||||
A|XASE|202609|BBJP|ROUND|50000|LNNNN|25|2149961|27400|22600|4800|0|0|0|0|0|4800|0|0|0|0.002225|0.000028|0.02|0.000254|0.06|0.000763|-0.03125|-0.000398|-0.213402|-0.002715|78.614375||||||||||||||||||||5|4284|4284|4840.029698
A|XASE|202609|BBJP|ROUND|50000|LNNYN|2235|198284170.33|2525589|2525396|193|0|193|0|0|0|0|0|0|0|-0.010933|-0.000139|-0.011399|-0.000145|-0.003005|-0.000038|0.010259|0.000131|0.146062|0.001861|78.485518||||||||||||||||||||26|152|152|0.006813
A|XASE|202609|BBJP|ROUND|50000|LNYYN|88|7262957.37|92384|92384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
A|XASE|202609|BBJP|ROUND|50000|LYNYN|1059|95522895.78|1216881|1209504|7377|0|7377|0|0|0|0|0|0|0|-0.004744|-0.00006|-0.034115|-0.000434|-0.066549|-0.000846|0.052595|0.000669|0.20929|0.002662|78.622008|0.009992|0.005741|0.000073|0.574549|3136|0.005|0.0064|4241|0.017588|0||||||||16874|100||||
A|XASE|202609|BBLB|ODD|0|LNYYN|5|382.67|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLB|ODD|1000|LNYYN|1|3826|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLB|ROUND|5000|LNNYN|2|14952|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLB|ROUND|5000|LNYYN|2|14936|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLG|ODD|0|LNNNN|165|3450|6757|6521|236|0|66|98|0|0|0|44|12|16|-0.012685|-0.024724|-0.015705|-0.030611|-0.011522|-0.022458|-0.00549|-0.0107|-0.001285|-0.002504|0.513058||||||||||||||||||||6|733|173|34023.947598
A|XASE|202609|BBLG|ODD|0|LNNYN|1292|44039.9|86866|86866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLG|ODD|0|LNYNN|1|13.09|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLG|ODD|0|LNYYN|1079|4878.68|9660|9593|67|0|67|0|0|0|0|0|0|0|0.011328|0.021339|0.016648|0.031359|0.006797|0.012803|0.008275|0.015587|-0.001576|-0.002969|0.530884|0.021394|0.018125|0.034142|0.847216|67|0.001634|0.00756|0||0||||||||67|0|2|0|0|0.00756
A|XASE|202609|BBLG|ODD|0|LYNYN|8|66.67|131|5|126|0|126|0|0|0|0|0|0|0|0.017376|0.033916|0.020205|0.039437|0.014967|0.029213|0.00353|0.00689|-0.001708|-0.003334|0.512325|0.022429|0.02099|0.040971|0.935881|82|0.001105|0.019013|44|0.021573|0||||||||126|0||||
A|XASE|202609|BBLG|ROUND|0|LNNNN|43|2145.23|4300|4200|100|0|0|100|0|0|0|0|0|0|-0.0219|-0.046715|-0.0221|-0.047142|-0.0221|-0.047142|0.0102|0.021758|0.0238|0.050768|0.4688||||||||||||||||||||1|200|100|0.351254
A|XASE|202609|BBLG|ROUND|0|LNNYN|86|5821.19|11852|11852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLG|ROUND|0|LNYYN|108|13467.44|26283|25809|474|0|474|0|0|0|0|0|0|0|0.019131|0.038961|0.019131|0.038961|0.01797|0.036598|0.016916|0.034449|0.019189|0.039079|0.491026|0.028516|0.019131|0.038961|0.670879|474|0.004693|0.019041|0||0||||||||900|62|5|0|0|0.019041
A|XASE|202609|BBLG|ROUND|0|LYNYN|3|402.47|803|671|132|0|132|0|0|0|0|0|0|0|0.019015|0.039877|0.019167|0.040194|0.021688|0.045482|-0.005303|-0.011121|-0.015606|-0.032728|0.476848|0.020212|0.020212|0.042387|1|0|||132|0.018792|0||||||||303|0||||
A|XASE|202609|BBLG|ROUND|1000|LNNYN|7|21006.88|39739|39739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLG|ROUND|1000|LNYYN|2|4137.12|8112|8112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLG|ROUND|250|LNNYN|22|10047.78|19893|19893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLG|ROUND|250|LNYYN|12|5268.45|10422|10322|100|0|100|0|0|0|0|0|0|0|-0.0072|-0.012973|-0.0072|-0.012973|-0.0039|-0.007027|0.0028|0.005045|0.0028|0.005045|0.555|0.01|0.0098|0.017658|0.98|100|0.0001|0.021911|0||0||||||||900|0|1|0|0|0.021911
A|XASE|202609|BBLG|ROUND|250|LYNYN|3|1824.18|3555|3455|100|0|100|0|0|0|0|0|0|0|0.002396|0.004616|0.002396|0.004616|0.002396|0.004616|0.018096|0.03486|0.018096|0.03486|0.5191|0.0218|0.021296|0.041025|0.976881|84|0.0003|0.03018|16|0.030375|0||||||||100|0||||
A|XASE|202609|BBLG|ROUND|5000|LNNYN|1|6609.68|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLGW|ODD|0|LNNNN|2|8.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLGW|ODD|0|LNNYN|22|485.4|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLGW|ODD|0|LNYYN|4|22.67|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLGW|ODD|250|LNNYN|1|275|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLGW|ODD|250|LNYYN|1|392.92|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLGW|ROUND|250|LNNNN|1|470|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLGW|ROUND|250|LNYYN|33|19794|4560|4560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLS|ODD|0|LNNYN|2|270.01|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLS|ODD|0|LNYYN|1|24.42|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLS|ODD|0|LYNYN|4|380.66|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBLS|ODD|1000|LYNYN|4|7046.4|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBLS|ODD|250|LYNYN|3|1233.55|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBLS|ROUND|1000|LNYYN|1|2541|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLS|ROUND|5000|LYNYN|1|7704|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBLU|ODD|0|LNNNN|1515|120236.28|6954|6950|4|0|0|0|0|0|0|0|0|4|0.01|0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|17.235||||||||||||||||||||1|34|14|660332.008134
A|XASE|202609|BBLU|ODD|0|LNNYN|27|2167.16|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLU|ODD|0|LNYYN|5|518.72|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLU|ODD|0|LYNNN|1|138.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBLU|ODD|0|LYNYN|88|6479.37|374|331|43|0|43|0|0|0|0|0|0|0|0.003721|0.000214|0.004419|0.000255|0.004419|0.000255|0.000698|0.00004|-0.003953|-0.000228|17.352674|0.012326|0.012326|0.00071|1|0|||43|0.016318|0||||||||43|0||||
A|XASE|202609|BBLU|ODD|1000|LNNNN|24|31094.49|1802|1802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLU|ODD|1000|LNNYN|2|2575.85|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLU|ODD|1000|LNYYN|7|9314.63|536|446|90|0|90|0|0|0|0|0|0|0|0.01|0.000581|0.01|0.000581|0.01|0.000581|0|0|0|0|17.225|0.03|0.01|0.000581|0.333333|90|0.01|0.006743|0||0||||||||90|0|1|0|0|0.006743
A|XASE|202609|BBLU|ODD|1000|LYNYN|32|43808.94|2524|1807|717|0|717|0|0|0|0|0|0|0|0.000293|0.000017|0.003766|0.000217|0.005481|0.000316|-0.000656|-0.000038|-0.001241|-0.000072|17.33136|0.01|0.01|0.000577|1|0|||717|0.011913|0||||||||719|0||||
A|XASE|202609|BBLU|ODD|250|LNNNN|263|132281.15|7658|7658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|0|
A|XASE|202609|BBLU|ODD|250|LNNYN|1|517.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLU|ODD|250|LNYYN|1|378.84|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLU|ODD|250|LYNNN|1|432.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBLU|ODD|250|LYNYN|56|31814.33|1832|1432|400|0|400|0|0|0|0|0|0|0|-0.00045|-0.000026|-0.0023|-0.000133|-0.00465|-0.000268|-0.0031|-0.000179|-0.0022|-0.000127|17.347275|0.01|0.01|0.000576|1|0|||400|0.022087|0||||||||400|0||||
A|XASE|202609|BBLU|ROUND|1000|LNNNN|44440|78255110.37|4512644|4502927|9717|0|118|100|0|205|723|948|4695|2928|0.003628|0.000209|0.003856|0.000222|0.003037|0.000175|0.004564|0.000263|0.002137|0.000123|17.352251||||||||||||||||||||107|46278|28901|284872.324985
A|XASE|202609|BBLU|ROUND|1000|LNNYN|282|521183.59|30093|30093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLU|ROUND|1000|LNYNN|377|1125854|65000|65000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|707|407|
A|XASE|202609|BBLU|ROUND|1000|LNYYN|50|104059|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLU|ROUND|1000|LYNNN|175|499349|28800|28700|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000575|-0.01|-0.000575|0.01|0.000575|0.01|0.000575|0.01|0.000575|17.38|0|0|0||0|||100|84222.849259|0||||||||100|0||||
A|XASE|202609|BBLU|ROUND|1000|LYNYN|869|1836944.87|106013|97575|8438|0|8438|0|0|0|0|0|0|0|-0.004074|-0.000235|-0.004785|-0.000276|-0.004193|-0.000242|-0.005141|-0.000296|-0.002712|-0.000156|17.355457|0.009832|0.009713|0.00056|0.987946|100|0.005|0.020619|8338|0.015864|0||||||||8583|0||||
A|XASE|202609|BBLU|ROUND|10000|LNNYN|1|14885.22|854|854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLU|ROUND|10000|LNYYN|1|19041|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLU|ROUND|10000|LYNYN|14|210365.81|12154|12154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBLU|ROUND|20000|LNYYN|24|832072|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLU|ROUND|20000|LYNYN|476|16544638.41|952543|952443|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|0.01|0.000575|17.385|0.01|0.01|0.000575|1|0|||100|0.026868|0||||||||1284|0||||
A|XASE|202609|BBLU|ROUND|200000|LYNYN|5|1159150.39|66944|66944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBLU|ROUND|5000|LNNNN|470|3031333|174800|174800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|846|266|
A|XASE|202609|BBLU|ROUND|5000|LNNYN|15|111948.77|6459|6459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBLU|ROUND|5000|LNYNN|8|41520|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLU|ROUND|5000|LNYYN|10|65770|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBLU|ROUND|5000|LYNNN|25|159373|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBLU|ROUND|5000|LYNYN|1136|7836427.43|452739|452639|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000575|0.01|0.000575|0.01|0.000575|-0.01|-0.000575|-0.01|-0.000575|17.385|0.01|0.01|0.000575|1|0|||100|0.000185|0||||||||300|0||||
A|XASE|202609|BBLU|ROUND|50000|LYNYN|56|6716700.91|388532|388432|100|0|100|0|0|0|0|0|0|0|0.01|0.000578|0.01|0.000578|0.01|0.000578|0.01|0.000578|0.01|0.000578|17.315|0.01|0.01|0.000578|1|0|||100|0.022223|0||||||||4800|0||||
A|XASE|202609|BBMC|ODD|0|LNNNN|18|2446.69|20|19|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0.05|0.000405|0.07|0.000567|0.14|0.001134|123.435||||||||||||||||||||1|0|0|23527.342095
A|XASE|202609|BBMC|ODD|0|LNNYN|7|976.32|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBMC|ODD|0|LNYYN|1|123.44|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000405|-0.07|-0.000567|-0.14|-0.001134|123.44|0.06|0|0|0|1|0.03|0.020105|0||0||||||||1|0|1|0|0|0.020105
A|XASE|202609|BBMC|ODD|0|LYNYN|2|498.9|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBMC|ODD|1000|LNNNN|1|1606.02|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBMC|ODD|1000|LNNYN|13|22817.48|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBMC|ODD|1000|LNYYN|11|25640.88|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBMC|ODD|1000|LYNYN|4|13420.6|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBMC|ODD|10000|LNNNN|2|21717|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBMC|ODD|10000|LNYYN|3|33526.64|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBMC|ODD|10000|LYNYN|4|45118.39|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBMC|ODD|250|LNNNN|4|2451.96|20|16|4|0|0|0|0|0|0|4|0|0|0.07|0.000567|0.11|0.00089|0.1|0.000809|0.17|0.001376|0.01|0.000081|123.54||||||||||||||||||||1|4|4|19165.122067
A|XASE|202609|BBMC|ODD|250|LNNYN|2|980.16|8|4|4|0|4|0|0|0|0|0|0|0|-0.07|-0.000567|-0.11|-0.000891|-0.1|-0.00081|-0.17|-0.001377|-0.01|-0.000081|123.465||||||||||||||||||||1|0|0|0.01615
A|XASE|202609|BBMC|ODD|250|LNYYN|1|736.74|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBMC|ODD|250|LYNYN|2|1111.14|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBMC|ODD|5000|LNNNN|2|14984.84|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBMC|ODD|5000|LNNYN|2|10889.49|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBMC|ODD|5000|LNYYN|6|41623.82|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBMC|ODD|5000|LYNYN|9|65432.92|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBMC|ROUND|10000|LNNYN|1|12627|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBMC|ROUND|10000|LNYYN|5|69578.68|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBMC|ROUND|10000|LYNYN|6|76555.64|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBMC|ROUND|20000|LYNYN|3|85136|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBN|ODD|0|LNNNN|76|5560.48|371|359|12|0|0|0|0|0|0|12|0|0|-0.02|-0.001335|-0.02|-0.001335|-0.02|-0.001335|-0.02|-0.001335|-0.02|-0.001335|14.985||||||||||||||||||||1|26|0|10219.994492
A|XASE|202609|BBN|ODD|0|LNNYN|513|72887.43|4829|4818|11|0|11|0|0|0|0|0|0|0|0.01|0.000639|0.01|0.000639|0.01|0.000639|0.01|0.000639|-0.01|-0.000639|15.655||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|BBN|ODD|0|LNYYN|191|25194.07|1680|1671|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.37|0.02|0|0|0|9|0.01|0.008029|0||0||||||||9|0|1|0|0|0.008029
A|XASE|202609|BBN|ODD|0|LYNYN|61|5938.79|403|346|57|0|57|0|0|0|0|0|0|0|0.007895|0.000523|0.007895|0.000523|0.007895|0.000523|0.010526|0.000698|0.010526|0.000698|15.08386|0.020351|0.017895|0.001186|0.87931|14|0.005|0.016891|43|0.017962|0||||||||57|0||||
A|XASE|202609|BBN|ODD|1000|LNNNN|1|1352.8|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBN|ODD|1000|LNNYN|6|7001.76|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBN|ODD|1000|LNYYN|17|23271.61|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBN|ODD|1000|LYNYN|17|21726.68|1464|939|525|0|525|0|0|0|0|0|0|0|0.01299|0.000868|0.01299|0.000868|0.01299|0.000868|0.01299|0.000868|0.018248|0.001219|14.964019|0.020381|0.020381|0.001362|1|0|||525|0.010576|0||||||||525|0||||
A|XASE|202609|BBN|ODD|250|LNNNN|7|3613.48|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|34|
A|XASE|202609|BBN|ODD|250|LNNYN|125|57204.35|3795|3795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBN|ODD|250|LNYYN|61|33686.9|2232|2232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBN|ODD|250|LYNYN|37|19065.36|1289|518|771|0|771|0|0|0|0|0|0|0|0.010869|0.00073|0.008664|0.000582|0.009144|0.000614|0.008158|0.000548|0.00677|0.000455|14.883645|0.018262|0.016187|0.001088|0.886364|80|0.01|0.019999|691|0.016327|0||||||||771|0||||
A|XASE|202609|BBN|ROUND|1000|LNNNN|2823|4264858.08|282605|273583|9022|0|100|282|0|700|900|1033|3723|2284|-0.004411|-0.000299|-0.003858|-0.000262|-0.00268|-0.000182|-0.001172|-0.000079|0.000104|0.000007|14.748557||||||||||||||||||||99|28446|13585|268170.770922
A|XASE|202609|BBN|ROUND|1000|LNNYN|5037|16518373.9|1082125|1082122|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000656|15.235||||||||||||||||||||1|0|0|0.008715
A|XASE|202609|BBN|ROUND|1000|LNYNN|8|11845|800|677|123|0|0|0|0|0|0|0|123|0|-0.01374|-0.00095|-0.01374|-0.00095|-0.01374|-0.00095|-0.01374|-0.00095|-0.01374|-0.00095|14.464065|0.02|0|0|0|123|0.01|96670.422299|0||0||||||||200|0|2|221|23|96670.422299
A|XASE|202609|BBN|ROUND|1000|LNYYN|3652|12744629.27|827952|827052|900|0|900|0|0|0|0|0|0|0|0.022222|0.001503|0.022222|0.001503|0.013333|0.000902|0.013333|0.000902|0.008889|0.000601|14.787222|0.067778|0.015556|0.001052|0.229508|900|0.026111|0.012208|0||0||||||||1100|0|7|0|0|0.012208
A|XASE|202609|BBN|ROUND|1000|LYNYN|2677|4692641.04|321772|312503|9269|0|9269|0|0|0|0|0|0|0|0.002481|0.000169|0.002805|0.00019|0.001403|0.000095|-0.000647|-0.000044|-0.001161|-0.000079|14.725961|0.017411|0.014714|0.000999|0.845086|1500|0.008333|0.016138|7769|0.014569|0||||||||9952|0||||
A|XASE|202609|BBN|ROUND|10000|LNNYN|578|6664708|463500|463500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBN|ROUND|10000|LNYYN|376|4440215.59|303382|303382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBN|ROUND|10000|LYNYN|49|693463.79|46311|46211|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001279|-0.01|-0.000639|-0.02|-0.001279|0.06|0.003836|0.06|0.003836|15.64|0.02|0.02|0.001279|1|0|||100|0.016219|0||||||||300|0||||
A|XASE|202609|BBN|ROUND|20000|LNNYN|5|117248|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBN|ROUND|20000|LNYYN|44|1489732.87|99928|99928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBN|ROUND|20000|LYNYN|55|1647618.02|110739|110639|100|0|100|0|0|0|0|0|0|0|0.02|0.001388|0.02|0.001388|0.02|0.001388|-0.04|-0.002776|-0.02|-0.001388|14.41|0.02|0.02|0.001388|1|0|||100|0.020665|0||||||||200|0||||
A|XASE|202609|BBN|ROUND|200000|LNYYN|1|242550|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBN|ROUND|5000|LNNYN|2226|15833044.3|1089175|1089175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBN|ROUND|5000|LNYYN|1617|12360680.02|836147|836047|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000669|-0.01|-0.000669|-0.06|-0.004013|14.95|0.04|0|0|0|100|0.02|0.018012|0||0||||||||200|0|1|0|0|0.018012
A|XASE|202609|BBN|ROUND|5000|LYNYN|192|1288439.93|85994|85494|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000556|-0.038|-0.00264|-0.018|-0.00125|-0.018|-0.00125|-0.018|-0.00125|14.395|0.03|0.012|0.000834|0.4|400|0.01125|0.026397|100|0.026702|0||||||||500|0||||
A|XASE|202609|BBN|ROUND|50000|LNYYN|98|8711687.04|584053|584053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBN|ROUND|50000|LYNYN|65|6952819.83|468640|468540|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002044|-0.03|-0.002044|-0.01|-0.000681|-0.01|-0.000681|-0.03|-0.002044|14.68|0.02|0|0|0|100|0.01|0.010638|0||0||||||||4100|0||||
A|XASE|202609|BBNX|ODD|0|LNNNN|726|49858.34|2574|1971|603|0|13|13|22|40|95|201|208|11|0.00262|0.000133|0.010995|0.00056|0.002852|0.000145|-0.000995|-0.000051|0.047927|0.002441|19.630688||||||||||||||||||||208|954|483|42232.13571
A|XASE|202609|BBNX|ODD|0|LNNYN|11387|1630953.22|81867|81806|61|0|61|0|0|0|0|0|0|0|-0.023115|-0.001177|-0.029344|-0.001494|-0.035246|-0.001795|-0.041148|-0.002096|-0.022787|-0.001161|19.635||||||||||||||||||||26|18|12|0.010481
A|XASE|202609|BBNX|ODD|0|LNYNN|54|3745.86|189|74|115|0|57|8|11|4|27|0|7|1|0.025739|0.001309|0.026261|0.001335|0.027565|0.001402|-0.013217|-0.000672|-0.115043|-0.00585|19.665826|0.061043|0.022783|0.001158|0.373219|115|0.01913|7844.513933|0||0||||||||121|0|39|57|28|7844.513933
A|XASE|202609|BBNX|ODD|0|LNYYN|1926|242860.96|12327|12070|257|0|257|0|0|0|0|0|0|0|0.004708|0.000243|-0.008988|-0.000465|0.019533|0.00101|0.056809|0.002937|-0.028677|-0.001483|19.340467|0.087626|0.024825|0.001284|0.283304|257|0.031401|0.014255|0||0||||||||306|0|71|7|7|0.014255
A|XASE|202609|BBNX|ODD|0|LYNNN|2|74.32|4|0|4|0|4|0|0|0|0|0|0|0|0.0175|0.000943|0.0175|0.000943|0.0175|0.000943|0.09|0.004848|0.12|0.006464|18.56375|0.0325|0.0025|0.000135|0.076923|3|0.02|0.014941|1|0.028462|0||||||||4|0||||
A|XASE|202609|BBNX|ODD|0|LYNYN|848|94294.29|4807|4276|531|0|531|0|0|0|0|0|0|0|-0.010791|-0.000556|-0.035518|-0.001829|-0.030847|-0.001589|-0.03403|-0.001753|-0.038023|-0.001958|19.415245|0.039492|0.032467|0.001672|0.822127|111|0.021126|0.01563|379|0.013745|41|0.011707|0.008336||||||548|0||||
A|XASE|202609|BBNX|ODD|1000|LNNNN|120|175359.18|8582|6366|2216|0|86|337|124|228|359|345|737|0|0.003032|0.000155|0.020411|0.001046|0.022486|0.001152|0.017617|0.000903|-0.01528|-0.000783|19.511137||||||||||||||||||||32|2507|1914|25802.699294
A|XASE|202609|BBNX|ODD|1000|LNNYN|504|595116.94|28740|27944|796|0|796|0|0|0|0|0|0|0|-0.04446|-0.002018|-0.048304|-0.002192|-0.043668|-0.001982|-0.037889|-0.00172|0.104309|0.004734|22.032588||||||||||||||||||||12|96|0|0.013586
A|XASE|202609|BBNX|ODD|1000|LNYNN|8|14645.67|656|142|514|0|349|0|0|141|0|24|0|0|0.050409|0.002215|0.067704|0.002975|0.121362|0.005332|0.153249|0.006733|-0.076732|-0.003371|22.760165|0.129047|0.040603|0.001784|0.314639|514|0.044222|979.508568|0||0||||||||514|0|6|155|131|979.508568
A|XASE|202609|BBNX|ODD|1000|LNYYN|899|1020739.81|50216|48947|1269|0|1269|0|0|0|0|0|0|0|-0.004547|-0.000226|-0.032648|-0.001623|-0.022451|-0.001116|-0.00989|-0.000492|-0.016596|-0.000825|20.11227|0.046131|0.006383|0.000317|0.138367|1269|0.019874|0.014434|0||0||||||||1387|0|21|63|63|0.014434
A|XASE|202609|BBNX|ODD|1000|LYNNN|2|3839|174|0|174|0|174|0|0|0|0|0|0|0|0.11046|0.004995|0.125287|0.005665|0.145402|0.006574|0.140575|0.006356|-0.094943|-0.004293|22.116207|0.105977|0.080805|0.003654|0.762473|174|0.012586|0.012834|0||0||||||||174|0||||
A|XASE|202609|BBNX|ODD|1000|LYNYN|813|1012134.81|49851|46287|3564|0|3564|0|0|0|0|0|0|0|0.000059|0.000003|-0.028729|-0.001467|-0.028544|-0.001458|-0.038488|-0.001966|0.010185|0.00052|19.580849|0.029374|0.032719|0.001671|1.11386|173|0.008555|0.015774|3067|0.01229|324|0.022963|0.00622||||||3704|0||||
A|XASE|202609|BBNX|ODD|250|LNNNN|258|128779.29|6579|4755|1820|0|23|412|405|186|74|307|393|20|0.004577|0.000237|0.040489|0.002096|0.029016|0.001502|0.045522|0.002357|0.031088|0.001609|19.316646||||||||||||||||||||66|2738|1941|28031.136858
A|XASE|202609|BBNX|ODD|250|LNNYN|4729|2001502.39|99692|99109|583|0|583|0|0|0|0|0|0|0|-0.026707|-0.001553|-0.059262|-0.003445|-0.04789|-0.002784|-0.120497|-0.007005|-0.249262|-0.014491|17.200789||||||||||||||||||||20|79|52|0.006366
A|XASE|202609|BBNX|ODD|250|LNYNN|15|6056.15|311|23|288|0|89|83|116|0|0|0|0|0|-0.034965|-0.001793|-0.084896|-0.004352|-0.106632|-0.005467|-0.105208|-0.005394|-0.080972|-0.004151|19.506424|0.039444|0.008438|0.000433|0.213908|288|0.015503|0.77362|0||0||||||||288|0|14|222|222|0.77362
A|XASE|202609|BBNX|ODD|250|LNYYN|2291|1239209.86|64110|63119|991|0|991|0|0|0|0|0|0|0|0.054127|0.002757|-0.009294|-0.000473|0.11556|0.005886|0.113451|0.005778|0.255631|0.013019|19.634622|0.047931|0.005671|0.000289|0.118316|991|0.02113|0.007881|0||0||||||||1023|0|35|109|109|0.007881
A|XASE|202609|BBNX|ODD|250|LYNYN|1049|603245.17|31980|29828|2152|0|2152|0|0|0|0|0|0|0|-0.019554|-0.001057|-0.032523|-0.001758|-0.038773|-0.002096|-0.081371|-0.004398|-0.023727|-0.001282|18.502797|0.03132|0.031729|0.001715|1.013056|318|0.010629|0.013855|1652|0.006462|182|0.020989|0.00343||||||2161|0||||
A|XASE|202609|BBNX|ROUND|1000|LNNNN|194|574755.32|30816|19578|11218|0|588|1550|447|709|1656|2945|3323|0|0.011028|0.000595|0.019663|0.001061|0.016195|0.000874|-0.003684|-0.000199|-0.057078|-0.00308|18.531932||||||||||||||||||||71|10376|7356|36358.595218
A|XASE|202609|BBNX|ROUND|1000|LNNYN|14675|38466667.55|1951179|1946858|4321|0|4321|0|0|0|0|0|0|0|-0.019269|-0.001078|-0.010833|-0.000606|0.010028|0.000561|0.030046|0.00168|0.016144|0.000903|17.881018||||||||||||||||||||37|159|39|0.01026
A|XASE|202609|BBNX|ROUND|1000|LNYNN|13|50948.7|2770|411|2359|0|1564|647|0|0|148|0|0|0|0.033493|0.001846|0.041056|0.002263|0.017308|0.000954|0.03535|0.001948|0.105608|0.005821|18.142512|0.073086|0.027957|0.001541|0.382518|2359|0.022565|269.155882|0||0||||||||2024|335|11|534|300|269.155882
A|XASE|202609|BBNX|ROUND|1000|LNYYN|24990|55013582.63|2747076|2744326|2750|0|2750|0|0|0|0|0|0|0|-0.042509|-0.002223|-0.056615|-0.002961|-0.103251|-0.0054|-0.115971|-0.006065|-0.140727|-0.00736|19.120436|0.079193|0.020225|0.001058|0.255395|2750|0.029484|0.013573|0||0||||||||2965|150|25|302|302|0.013573
A|XASE|202609|BBNX|ROUND|1000|LYNYN|29528|70657154.14|3546531|3507854|38496|181|38496|181|0|0|0|0|0|0|0.012196|0.000652|0.010505|0.000562|-0.002651|-0.000142|-0.028512|-0.001525|-0.011784|-0.00063|18.694129|0.04132|0.042888|0.002294|1.037932|1298|0.026818|0.037394|33556|0.01388|3823|0.017034|0.011254||||||41643|419||||
A|XASE|202609|BBNX|ROUND|10000|LNNNN|23|308702.16|16945|14339|2606|0|0|0|0|0|503|1449|654|0|0.016708|0.000903|0.016708|0.000903|-0.000069|-0.000004|-0.041051|-0.002218|0.075802|0.004096|18.50551||||||||||||||||||||4|2341|1650|47185.339288
A|XASE|202609|BBNX|ROUND|10000|LNNYN|17825|265227016.57|12858155|12858155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBNX|ROUND|10000|LNYNN|1|16156.64|964|0|964|0|200|764|0|0|0|0|0|0|-0.06|-0.003583|-0.06|-0.003583|-0.06|-0.003583|-0.2|-0.011944|-0.48|-0.028665|16.745|0.15|0.03|0.001792|0.2|964|0.06|0.109684|0||0||||||||300|664|1|0|0|0.109684
A|XASE|202609|BBNX|ROUND|10000|LNYYN|15046|220694580.34|10598078|10586958|11120|0|11120|0|0|0|0|0|0|0|-0.006808|-0.000326|-0.025962|-0.001244|-0.056088|-0.002687|-0.082842|-0.003968|0.017311|0.000829|20.875517|0.083067|0.026061|0.001248|0.313738|11120|0.028503|0.014487|0||0||||||||11900|4050|29|13|13|0.014487
A|XASE|202609|BBNX|ROUND|10000|LYNYN|133|1861405.11|92414|87116|4465|833|4465|833|0|0|0|0|0|0|0.048158|0.002589|0.076642|0.00412|0.016461|0.000885|-0.074581|-0.004009|-0.050857|-0.002734|18.602519|0.045487|0.047548|0.002556|1.045313|246|0.02626|0.751238|4680|0.062653|372|0.032043|0.632215||||||1900|3589||||
A|XASE|202609|BBNX|ROUND|20000|LNNNN|1|22840|1142|1142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1142|1142|
A|XASE|202609|BBNX|ROUND|20000|LNNYN|598|13584448.84|706988|706988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBNX|ROUND|20000|LNYYN|603|14833032.81|722120|722120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBNX|ROUND|20000|LYNYN|56|1842956.8|94701|91909|1335|1457|1335|1457|0|0|0|0|0|0|0.11923|0.005919|0.329878|0.016375|0.256329|0.012724|0.27606|0.013704|0.2787|0.013835|20.145095|0.033148|0.048671|0.002416|1.468287|258|0.025891|0.622745|1421|0.061937|1113|0.025472|0.714421||||||1000|979||||
A|XASE|202609|BBNX|ROUND|200000|LNNYN|1|218400|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBNX|ROUND|200000|LNYYN|7|1856676|89400|89400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBNX|ROUND|200000|LYNYN|6|1486822|73766|72326|170|1270|170|1270|0|0|0|0|0|0|0.00325|0.000165|-0.425632|-0.021659|-0.075944|-0.003865|-0.022278|-0.001134|-0.297444|-0.015136|19.651201|0.008264|0.018708|0.000952|2.263866|0|||1043|0.710156|397|0.018942|0.335191||||||1900|73||||
A|XASE|202609|BBNX|ROUND|5000|LNNNN|127|808011.45|42125|28624|13301|0|393|1503|1023|1473|2549|1749|3839|772|0.015889|0.000811|0.017036|0.000869|0.041054|0.002095|0.065854|0.00336|0.075606|0.003858|19.598285||||||||||||||||||||46|12154|8180|58145.328761
A|XASE|202609|BBNX|ROUND|5000|LNNYN|10193|79500758.61|4064389|4064189|200|0|200|0|0|0|0|0|0|0|-0.09|-0.004699|-0.07|-0.003654|-0.06|-0.003132|-0.06|-0.003132|0.03|0.001566|19.155||||||||||||||||||||1|0|0|0.000274
A|XASE|202609|BBNX|ROUND|5000|LNYNN|18|110168.07|5668|3708|1960|0|450|672|377|461|0|0|0|0|0.022321|0.00119|0.014781|0.000788|0.040617|0.002166|0.049806|0.002656|0.23475|0.012518|18.752513|0.056801|0.014781|0.000788|0.260217|1960|0.02101|94.072034|0||0||||||||1982|309|7|1865|974|94.072034
A|XASE|202609|BBNX|ROUND|5000|LNYYN|6844|51095491.42|2557629|2555989|1640|0|1640|0|0|0|0|0|0|0|-0.013537|-0.000678|-0.012927|-0.000648|-0.033049|-0.001656|-0.036707|-0.001839|-0.074024|-0.003709|19.956585|0.056098|0.007805|0.000391|0.13913|1640|0.024146|0.015031|0||0||||||||1500|420|7|0|0|0.015031
A|XASE|202609|BBNX|ROUND|5000|LYNYN|396|2622460.66|130591|126186|4405|0|4405|0|0|0|0|0|0|0|-0.03585|-0.001925|-0.04076|-0.002189|-0.042184|-0.002265|-0.036259|-0.001947|0.004658|0.00025|18.620426|0.041006|0.044057|0.002366|1.074406|0|||3898|0.007927|507|0.013254|0.01641||||||4956|808||||
A|XASE|202609|BBNX|ROUND|50000|LNNYN|12|1294983.78|63546|63546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBNX|ROUND|50000|LNYYN|317|23215254.62|1126950|1126850|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000484|0.02|0.000967|0.1|0.004836|0.07|0.003385|-0.06|-0.002901|20.68|0.04|0|0|0|100|0.02|0.013616|0||0||||||||600|0|1|0|0|0.013616
A|XASE|202609|BBNX|ROUND|50000|LYNYN|32|2997552|149389|140138|5201|4050|5201|3671|379|0|0|0|0|0|0.07036|0.003749|0.177387|0.009452|0.099367|0.005295|0.069561|0.003707|0.024954|0.00133|18.766683|0.038588|0.062683|0.00334|1.624405|950|0.010653|0.889842|5460|0.155615|2841|0.042791|0.50522||||||3300|4332||||
A|XASE|202609|BBOT|ODD|0|LNNNN|531|17434.36|3197|2672|525|0|0|9|1|26|57|98|265|69|0.004305|0.000872|0.008114|0.001643|0.01|0.002025|0.020781|0.004208|0.05379|0.010892|4.938343||||||||||||||||||||81|938|690|147995.864182
A|XASE|202609|BBOT|ODD|0|LNNYN|2929|308538.32|56241|56085|156|0|156|0|0|0|0|0|0|0|-0.018269|-0.003515|-0.017628|-0.003392|-0.021923|-0.004218|-0.017244|-0.003318|-0.119808|-0.023052|5.197276||||||||||||||||||||17|4|4|0.015323
A|XASE|202609|BBOT|ODD|0|LNYNN|13|270.52|46|5|41|0|4|0|0|0|3|30|4|0|0.009756|0.001738|0.003659|0.000652|0.003659|0.000652|-0.001951|-0.000348|0.040244|0.00717|5.613171|0.026829|0.001951|0.000348|0.072727|41|0.012439|28745.786937|0||0||||||||41|0|10|39|37|28745.786937
A|XASE|202609|BBOT|ODD|0|LNYYN|691|68131.52|12607|12392|215|0|215|0|0|0|0|0|0|0|-0.004651|-0.000906|-0.004651|-0.000906|-0.005209|-0.001015|-0.006884|-0.001341|-0.018837|-0.003671|5.131977|0.021907|0.001442|0.000281|0.065817|215|0.010233|0.00888|0||0||||||||244|0|20|0|0|0.00888
A|XASE|202609|BBOT|ODD|0|LYNYN|805|74600.78|16322|15496|826|0|826|0|0|0|0|0|0|0|0.001162|0.000238|-0.000472|-0.000097|-0.002833|-0.00058|-0.006138|-0.001256|-0.017712|-0.003625|4.88635|0.020738|0.013826|0.002829|0.666667|173|0.017254|0.012019|640|0.01603|13|0.01|0.012004||||||943|0||||
A|XASE|202609|BBOT|ODD|250|LNNNN|152|65947.45|10933|8436|2444|0|0|0|159|0|337|533|1384|31|0.00207|0.000359|0.002516|0.000437|0.008531|0.001481|0.016551|0.002873|0.040291|0.006994|5.760653||||||||||||||||||||33|3397|2063|63034.635024
A|XASE|202609|BBOT|ODD|250|LNNYN|476|163571.63|25110|24598|512|0|512|0|0|0|0|0|0|0|-0.012988|-0.0022|-0.013301|-0.002253|-0.010566|-0.00179|-0.044258|-0.007498|-0.100488|-0.017024|5.902734||||||||||||||||||||9|0|0|0.010013
A|XASE|202609|BBOT|ODD|250|LNYNN|11|3693.33|765|210|555|0|251|151|0|0|73|0|80|0|0.003892|0.00078|0.005495|0.001101|0.002577|0.000516|-0.000342|-0.000069|0.001928|0.000386|4.992045|0.022577|0.001604|0.000321|0.07103|555|0.010486|36129.575567|0||0||||||||555|0|8|111|111|36129.575567
A|XASE|202609|BBOT|ODD|250|LNYYN|124|45969.52|7774|7279|495|0|495|0|0|0|0|0|0|0|-0.001475|-0.000294|0.000222|0.000044|-0.003192|-0.000637|-0.001717|-0.000343|-0.023273|-0.004645|5.010636|0.021596|0.001596|0.000319|0.073901|495|0.01|0.013455|0||0||||||||495|0|7|0|0|0.013455
A|XASE|202609|BBOT|ODD|250|LYNYN|149|62971.76|10549|8747|1802|0|1802|0|0|0|0|0|0|0|0.003962|0.000716|0.003119|0.000564|-0.002908|-0.000526|-0.003352|-0.000606|-0.023285|-0.004209|5.532062|0.021171|0.02025|0.00366|0.956488|83|0.01|0.018265|1719|0.015769|0||||||||1802|0||||
A|XASE|202609|BBOT|ROUND|1000|LNNNN|33|67974.94|12305|9850|2455|0|0|200|800|0|300|0|255|900|0.030367|0.005502|0.026293|0.004764|0.027515|0.004985|0.041548|0.007528|0.092729|0.016801|5.519216||||||||||||||||||||9|6470|5907|249359.842224
A|XASE|202609|BBOT|ROUND|1000|LNNYN|5231|13439525.26|2853322|2853322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBOT|ROUND|1000|LNYNN|1|1938|300|0|300|0|0|0|0|0|0|300|0|0|0|0|0|0|0|0|0.03|0.004644|-0.05|-0.00774|6.46|0.02|0|0|0|300|0.01|24559.265259|0||0||||||||100|200|1|0|0|24559.265259
A|XASE|202609|BBOT|ROUND|1000|LNYYN|3172|7324815.89|1534938|1534771|167|0|167|0|0|0|0|0|0|0|-0.015988|-0.00381|-0.005988|-0.001427|0.01006|0.002397|-0.015928|-0.003796|0.022216|0.005294|4.196168|0.025988|0.005988|0.001427|0.230415|167|0.01|0.018249|0||0||||||||1185|0|2|0|0|0.018249
A|XASE|202609|BBOT|ROUND|1000|LYNYN|230|394195.46|77513|72087|5426|0|5426|0|0|0|0|0|0|0|-0.016836|-0.003174|-0.004899|-0.000923|-0.005442|-0.001026|-0.007519|-0.001417|-0.032283|-0.006086|5.304951|0.015088|0.016548|0.003119|1.096739|250|0.007|0.021881|4805|0.016571|371|0.015391|0.016242||||||6574|0||||
A|XASE|202609|BBOT|ROUND|10000|LNNYN|11|145287.43|25226|25226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBOT|ROUND|10000|LNYYN|8|96976.79|17883|17883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBOT|ROUND|10000|LYNYN|21|259946.38|49693|49540|153|0|153|0|0|0|0|0|0|0|-0.024641|-0.005907|-0.02|-0.004794|-0.02268|-0.005437|-0.02268|-0.005437|0.004641|0.001112|4.171601|0.01732|0.01732|0.004152|1|0|||153|0.023376|0||||||||1500|0||||
A|XASE|202609|BBOT|ROUND|20000|LNNYN|2|43727.3|7466|7466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBOT|ROUND|20000|LNYYN|2|56820.32|9973|9973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBOT|ROUND|20000|LYNYN|3|69129.83|15308|15308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBOT|ROUND|250|LNNNN|228|125549.89|27976|21405|6571|0|100|0|100|100|400|1533|3719|619|-0.001364|-0.000284|-0.004062|-0.000847|-0.003926|-0.000819|-0.011009|-0.002297|0.004264|0.00089|4.79309||||||||||||||||||||46|7998|6773|173107.759253
A|XASE|202609|BBOT|ROUND|250|LNNYN|1764|1063878.42|188141|187762|379|0|379|0|0|0|0|0|0|0|-0.01314|-0.002356|-0.007361|-0.00132|-0.004222|-0.000757|-0.055515|-0.009953|-0.162876|-0.029201|5.577704||||||||||||||||||||3|0|0|0.012252
A|XASE|202609|BBOT|ROUND|250|LNYNN|3|1593|300|0|300|0|200|0|0|100|0|0|0|0|0.006667|0.001255|-0.003333|-0.000628|0|0|0.013333|0.002511|0.043333|0.008161|5.31|0.033333|0.003333|0.000628|0.1|300|0.015|49.972255|0||0||||||||300|0|3|150|50|49.972255
A|XASE|202609|BBOT|ROUND|250|LNYYN|3566|1884635.14|368438|368134|304|0|304|0|0|0|0|0|0|0|0.013026|0.002743|0.009868|0.002078|0.006579|0.001386|0.022632|0.004766|0.038158|0.008036|4.748092|0.023289|0.003289|0.000693|0.141243|304|0.01|0.017529|0||0||||||||400|0|4|100|100|0.017529
A|XASE|202609|BBOT|ROUND|250|LYNNN|3|1649.8|360|200|160|0|160|0|0|0|0|0|0|0|0.01|0.002094|0.01|0.002094|0.01|0.002094|0|0|0.03|0.006283|4.775|0.01|0.01|0.002094|1|0|||160|0.063262|0||||||||160|0||||
A|XASE|202609|BBOT|ROUND|250|LYNYN|2205|1322215.98|248068|241640|6428|0|6428|0|0|0|0|0|0|0|0.003177|0.000662|0.006535|0.001363|0.010311|0.00215|0.006829|0.001424|-0.008404|-0.001753|4.795205|0.017651|0.017906|0.003734|1.014454|305|0.008361|0.021151|5886|0.015624|237|0.014219|0.014628||||||6680|129||||
A|XASE|202609|BBOT|ROUND|5000|LNNNN|3|22027|4100|3600|500|0|0|0|0|0|0|0|0|500|-0.01|-0.002006|-0.01|-0.002006|-0.01|-0.002006|-0.01|-0.002006|0.03|0.006018|4.985||||||||||||||||||||1|1600|1600|1028996.647587
A|XASE|202609|BBOT|ROUND|5000|LNNYN|19|126807.87|21696|21696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBOT|ROUND|5000|LNYYN|9|69892.21|9380|9378|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001337|0|0|-0.06|-0.008021|-0.06|-0.008021|0.1|0.013369|7.48|0.02|0|0|0|2|0.01|0.018098|0||0||||||||801|0|1|0|0|0.018098
A|XASE|202609|BBOT|ROUND|5000|LYNYN|26|179111.08|30496|30095|401|0|401|0|0|0|0|0|0|0|-0.009975|-0.002032|-0.009975|-0.002032|-0.0299|-0.006091|-0.00005|-0.00001|-0.050075|-0.010201|4.908778|0.010025|0.009975|0.002032|0.995025|1|0.01|0.018712|400|0.024843|0||||||||900|0||||
A|XASE|202609|BBP|ODD|0|LNNNN|16|1999.12|19|16|3|0|0|0|0|0|0|1|2|0|0.153333|0.001459|-0.176667|-0.001681|-0.236667|-0.002251|-0.243333|-0.002315|0.236667|0.002251|105.116667||||||||||||||||||||2|0|0|34416.62405
A|XASE|202609|BBP|ODD|0|LNNYN|9|1143.22|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBP|ODD|0|LNYYN|8|1253.54|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBP|ODD|0|LYNYN|6|841.27|8|6|2|0|2|0|0|0|0|0|0|0|0.27|0.002571|0.27|0.002571|0.4|0.00381|0.41|0.003905|-0.23|-0.00219|105|0.26|0.26|0.002476|1|0|||2|0.015612|0||||||||2|0||||
A|XASE|202609|BBP|ODD|1000|LNNYN|34|74981.83|711|711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBP|ODD|1000|LNYYN|24|52503.89|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBP|ODD|1000|LYNYN|13|36630.18|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBP|ODD|10000|LYNYN|1|10059.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBP|ODD|250|LNNNN|2|841.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBP|ODD|250|LNNYN|11|7276.9|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBP|ODD|250|LNYYN|34|16613.58|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBP|ODD|250|LYNYN|7|3462.8|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBP|ODD|5000|LNNYN|4|22025|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBP|ODD|5000|LNYYN|8|52977.85|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBP|ODD|5000|LYNYN|9|65851.67|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBP|ROUND|10000|LNNYN|2|24403.82|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBP|ROUND|10000|LNYYN|10|115739|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBP|ROUND|10000|LYNYN|42|476785.66|4549|4549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBP|ROUND|20000|LNYYN|4|94019|895|894|1|0|1|0|0|0|0|0|0|0|-1|-0.009495|-0.01|-0.000095|-0.09|-0.000855|-0.09|-0.000855|-0.25|-0.002374|105.32|0.24|0.18|0.001709|0.75|1|0.03|0.019587|0||0||||||||200|0|1|0|0|0.019587
A|XASE|202609|BBP|ROUND|20000|LYNYN|9|244360.55|2325|2325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBP|ROUND|50000|LNYYN|1|67928.8|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBP|ROUND|50000|LYNYN|1|72471|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBRE|ODD|0|LNNNN|37|6145.09|60|55|5|0|0|0|0|0|0|4|1|0|-0.022|-0.000216|-0.01|-0.000098|0.006|0.000059|-0.034|-0.000334|-0.016|-0.000157|101.805||||||||||||||||||||3|1|1|27007.227166
A|XASE|202609|BBRE|ODD|0|LNYYN|14|2151.94|21|16|5|0|5|0|0|0|0|0|0|0|0.022|0.000216|0.01|0.000098|-0.006|-0.000059|0.034|0.000334|0.016|0.000157|101.794|0.076|0.028|0.000275|0.368421|5|0.024|0.018275|0||0||||||||5|0|4|0|0|0.018275
A|XASE|202609|BBRE|ODD|0|LYNYN|3|304.68|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBRE|ODD|1000|LNNYN|81|296276.9|2901|2901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBRE|ODD|1000|LNYYN|43|145049.01|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBRE|ODD|1000|LYNYN|24|37057.78|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBRE|ODD|10000|LNYYN|1|10352.43|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBRE|ODD|250|LNNYN|1|634.68|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBRE|ODD|250|LNYYN|28|14095.17|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBRE|ODD|250|LYNYN|4|2468.09|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBRE|ODD|5000|LNNYN|62|368272.64|3588|3588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBRE|ODD|5000|LNYYN|31|192060.19|1878|1878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBRE|ODD|5000|LYNYN|5|32904.78|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBRE|ROUND|10000|LNNNN|38802|400247021|3880200|3880100|100|0|0|0|100|0|0|0|0|0|0.03|0.000299|-0.1|-0.000995|-0.1|-0.000995|-0.27|-0.002687|-0.31|-0.003085|100.48||||||||||||||||||||1|914|501|1.231985
A|XASE|202609|BBRE|ROUND|10000|LNNYN|122|1265076|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBRE|ROUND|10000|LNYYN|61|641559.84|6162|6162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBRE|ROUND|10000|LYNYN|31|376782.75|3685|3685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBRE|ROUND|20000|LNYYN|10|233777|2282|2282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBRE|ROUND|20000|LYNYN|117|4036153.64|39180|39180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBRE|ROUND|200000|LNNYN|2|420860|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBRE|ROUND|200000|LNYYN|56|11528260|112000|112000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBRE|ROUND|200000|LYNYN|1|485515.5|4831|4731|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000299|0.1|0.000995|0.1|0.000995|0.27|0.002687|0.31|0.003085|100.48|0.04|0.04|0.000398|1|0|||100|0.019064|0||||||||1000|0||||
A|XASE|202609|BBRE|ROUND|5000|LNNNN|381|3806561|38100|38100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBRE|ROUND|50000|LYNYN|81|7203608.9|70858|70858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSB|ODD|0|LNNNN|11|2136.3|22|20|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000206|-0.02|-0.000206|-0.02|-0.000206|-0.02|-0.000206|-0.02|-0.000206|97.105||||||||||||||||||||1|0|0|35623.310073
A|XASE|202609|BBSB|ODD|0|LNNYN|2|388.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSB|ODD|0|LNYYN|1|194.24|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000206|0.02|0.000206|0.02|0.000206|0.02|0.000206|0.02|0.000206|97.11|0.04|0.02|0.000206|0.5|2|0.01|0.016269|0||0||||||||2|0|1|0|0|0.016269
A|XASE|202609|BBSB|ODD|1000|LNNYN|5|21899|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSB|ODD|1000|LNYYN|2|5539.88|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSB|ODD|1000|LYNYN|1|2628.72|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSB|ODD|250|LNNNN|3|1362.83|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSB|ODD|250|LNYYN|21|13844.8|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSB|ODD|250|LYNYN|24|11074.68|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSB|ODD|5000|LNNYN|2|11557.82|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSB|ODD|5000|LYNYN|2|14285.46|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSB|ROUND|10000|LNYYN|7|124729.19|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSB|ROUND|10000|LYNYN|1|19550|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSB|ROUND|20000|LNYYN|6|122688.3|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSB|ROUND|20000|LYNYN|18|650379.18|6658|6658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSB|ROUND|5000|LNNYN|1|9715|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSB|ROUND|5000|LNYYN|3|29172|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSB|ROUND|5000|LYNYN|13|126574|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSB|ROUND|50000|LNNYN|1|58260|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSC|ODD|0|LNNNN|6|700.55|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSC|ODD|0|LNYYN|9|1041.41|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSC|ODD|1000|LNNYN|24|60781.72|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSC|ODD|1000|LNYYN|282|610378.96|6837|6837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSC|ODD|1000|LYNYN|3|10267.49|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSC|ODD|250|LNNNN|6|2452.52|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSC|ODD|250|LNYYN|222|126598.48|1449|1449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSC|ODD|250|LYNYN|1|429|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSC|ODD|5000|LNNYN|2|12104|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSC|ODD|5000|LNYYN|24|184343.27|2063|2063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSC|ODD|5000|LYNYN|5|33893.52|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSC|ROUND|10000|LNYYN|3|45953.36|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSC|ROUND|10000|LYNYN|7|102048.42|1178|1178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSC|ROUND|20000|LNYYN|1|26952|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSC|ROUND|20000|LYNYN|11|481595|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSC|ROUND|5000|LNYYN|32|283077.36|3208|3208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSC|ROUND|5000|LYNYN|11|95036|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSC|ROUND|50000|LNYYN|3|308604|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSI|ODD|0|LNNNN|538|41862.49|1285|1179|106|0|0|4|0|2|4|24|50|22|-0.031038|-0.000956|-0.022358|-0.000689|-0.018302|-0.000564|-0.016038|-0.000494|-0.036226|-0.001116|32.473491||||||||||||||||||||51|180|100|174224.412227
A|XASE|202609|BBSI|ODD|0|LNNYN|3252|383272.4|11811|11798|13|0|13|0|0|0|0|0|0|0|-0.036923|-0.001187|-0.031538|-0.001014|-0.046154|-0.001484|-0.126154|-0.004057|-0.090769|-0.002919|31.093462||||||||||||||||||||6|1|1|0.014051
A|XASE|202609|BBSI|ODD|0|LNYNN|5|444.8|14|3|11|0|10|0|0|0|1|0|0|0|0.015455|0.000496|0.019091|0.000612|0.033636|0.001079|0.125455|0.004023|0.119091|0.003819|31.180455|0.046364|0.008182|0.000262|0.176471|11|0.019091|826.241117|0||0||||||||11|0|3|1|0|826.241117
A|XASE|202609|BBSI|ODD|0|LNYYN|1898|181731.92|5603|5535|68|0|68|0|0|0|0|0|0|0|0.025735|0.000794|0.024118|0.000744|0.025441|0.000785|0.014118|0.000435|0.024265|0.000748|32.419044|0.116618|0.031471|0.000971|0.269861|68|0.042574|0.010142|0||0||||||||73|0|19|0|0|0.010142
A|XASE|202609|BBSI|ODD|0|LYNYN|171|17113|520|443|77|0|77|0|0|0|0|0|0|0|0.119221|0.003652|0.097662|0.002992|0.098052|0.003004|0.134026|0.004106|0.094545|0.002896|32.642662|0.442468|0.120519|0.003692|0.27238|47|0.26734|0.015013|21|0.012699|9|0.018889|0.000158||||||77|0||||
A|XASE|202609|BBSI|ODD|1000|LNNNN|70|139158.79|4297|3665|632|0|33|0|170|0|0|133|296|0|0.010127|0.000317|0.018006|0.000564|0.022437|0.000703|0.019146|0.0006|-0.084494|-0.002648|31.903877||||||||||||||||||||10|716|488|53651.178794
A|XASE|202609|BBSI|ODD|1000|LNNYN|127|227565.14|6882|6413|469|0|469|0|0|0|0|0|0|0|-0.048657|-0.001468|-0.051279|-0.001548|-0.044712|-0.001349|-0.047612|-0.001437|-0.084925|-0.002563|33.134606||||||||||||||||||||7|0|0|0.012861
A|XASE|202609|BBSI|ODD|1000|LNYNN|8|17215.88|524|145|379|0|143|80|0|0|91|35|30|0|0.022111|0.000674|0.022111|0.000674|0.022111|0.000674|0.034934|0.001065|0.149551|0.004559|32.807058|0.094327|0.024459|0.000746|0.259301|379|0.034934|9229.98909|0||0||||||||429|0|6|61|57|9229.98909
A|XASE|202609|BBSI|ODD|1000|LNYYN|118|211865.46|6480|6189|291|0|291|0|0|0|0|0|0|0|0.014124|0.000445|-0.000653|-0.000021|-0.015911|-0.000501|-0.012887|-0.000406|0.113058|0.003563|31.732904|0.076392|0.037698|0.001188|0.493477|291|0.019347|0.006036|0||0||||||||421|0|6|60|60|0.006036
A|XASE|202609|BBSI|ODD|1000|LYNYN|79|158362.78|4914|4287|627|0|627|0|0|0|0|0|0|0|-0.021834|-0.000698|-0.034673|-0.001108|-0.044322|-0.001416|-0.058006|-0.001853|0.084003|0.002684|31.297321|0.088836|0.040797|0.001304|0.459246|292|0.051575|0.00982|335|0.008639|0||||||||632|0||||
A|XASE|202609|BBSI|ODD|250|LNNNN|117|57873.08|1783|1558|225|0|23|8|0|25|29|23|117|0|0.024533|0.000764|0.024444|0.000762|0.017511|0.000546|0.024356|0.000759|0.1052|0.003278|32.094||||||||||||||||||||13|270|160|54052.630064
A|XASE|202609|BBSI|ODD|250|LNNYN|933|363020.86|11201|11094|107|0|107|0|0|0|0|0|0|0|-0.071402|-0.002273|-0.071402|-0.002273|-0.073364|-0.002335|-0.029813|-0.000949|-0.051682|-0.001645|31.415701||||||||||||||||||||5|0|0|0.003027
A|XASE|202609|BBSI|ODD|250|LNYNN|3|1962.15|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|24|
A|XASE|202609|BBSI|ODD|250|LNYYN|573|227740.51|7013|6860|153|0|153|0|0|0|0|0|0|0|0.078758|0.002421|0.078235|0.002405|0.07281|0.002239|0.083203|0.002558|-0.075621|-0.002325|32.525523|0.158889|0.093007|0.002859|0.585356|153|0.032941|0.013436|0||0||||||||153|0|9|14|14|0.013436
A|XASE|202609|BBSI|ODD|250|LYNYN|90|40154.23|1231|1113|118|0|118|0|0|0|0|0|0|0|0.004746|0.000145|0.011525|0.000352|0.008644|0.000264|0.000763|0.000023|0.180932|0.00552|32.77822|0.39339|0.025254|0.00077|0.064196|70|0.310286|0.017431|48|0.017518|0||||||||118|0||||
A|XASE|202609|BBSI|ROUND|1000|LNNNN|14|51891.79|1580|1580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|BBSI|ROUND|1000|LNNYN|1530|4973305.77|153131|152849|282|0|282|0|0|0|0|0|0|0|-0.084326|-0.002595|-0.082411|-0.002536|-0.08078|-0.002486|-0.128794|-0.003963|-0.171915|-0.00529|32.500284||||||||||||||||||||4|0|0|0.011116
A|XASE|202609|BBSI|ROUND|1000|LNYNN|1|3155|100|0|100|0|100|0|0|0|0|0|0|0|0.016|0.000506|0.016|0.000506|0.026|0.000823|-0.084|-0.002658|0.036|0.001139|31.6|0.22|0.016|0.000506|0.072727|100|0.102|0.040629|0||0||||||||100|0|1|0|0|0.040629
A|XASE|202609|BBSI|ROUND|1000|LNYYN|20450|66938965.27|2045247|2044897|350|0|350|0|0|0|0|0|0|0|0.033429|0.001043|-0.006571|-0.000205|-0.219429|-0.006844|-0.227429|-0.007094|0.214|0.006675|32.06|0.154286|0.036286|0.001132|0.235185|350|0.059|0.013525|0||0||||||||400|0|4|0|0|0.013525
A|XASE|202609|BBSI|ROUND|1000|LYNYN|3414|10888535.95|341737|341380|357|0|357|0|0|0|0|0|0|0|0.288627|0.009148|0.288459|0.009142|0.27535|0.008727|0.252997|0.008018|0.130588|0.004139|31.551919|0.426134|0.286078|0.009067|0.671334|100|0.25|0.021785|257|0.022641|0||||||||436|56||||
A|XASE|202609|BBSI|ROUND|10000|LNNNN|1|12200|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BBSI|ROUND|10000|LNNYN|7975|88773549.98|2629141|2629141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSI|ROUND|10000|LNYYN|2296|27210727.68|819500|819400|100|0|100|0|0|0|0|0|0|0|0.03|0.000888|0.03|0.000888|0.04|0.001184|0.04|0.001184|0.11|0.003256|33.785|0.07|0.03|0.000888|0.428571|100|0.02|0.02414|0||0||||||||100|0|1|0|0|0.02414
A|XASE|202609|BBSI|ROUND|10000|LYNYN|8|114616.81|3484|3484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSI|ROUND|20000|LNNNN|1|21118.5|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSI|ROUND|20000|LNNYN|6|204850.45|6436|6436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSI|ROUND|20000|LNYYN|3|109461.45|3530|3530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBSI|ROUND|20000|LYNYN|3|84684.43|2557|2557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBSI|ROUND|5000|LNNNN|3|22489.75|687|500|187|0|0|0|0|0|187|0|0|0|0.21|0.006723|0.21|0.006723|0.14|0.004482|0.14|0.004482|0.1|0.003202|31.235||||||||||||||||||||1|36|0|6926.072883
A|XASE|202609|BBSI|ROUND|5000|LNNYN|9186|76827708.89|2351840|2351840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBSI|ROUND|5000|LNYNN|1|6310|200|0|200|0|124|76|0|0|0|0|0|0|0.11|0.00348|0.11|0.00348|0.1|0.003164|0.08|0.002531|0.12|0.003797|31.605|0.23|0.11|0.00348|0.478261|200|0.06|0.108725|0||0||||||||200|0|1|0|0|0.108725
A|XASE|202609|BBSI|ROUND|5000|LNYYN|3721|31136427.58|956924|956843|81|0|81|0|0|0|0|0|0|0|0.218148|0.006528|0.365556|0.010939|0.375556|0.011238|0.760123|0.022746|0.828642|0.024796|33.417963|0.396173|0.236173|0.007067|0.596136|81|0.08|0.00039|0||0||||||||300|0|2|0|0|0.00039
A|XASE|202609|BBSI|ROUND|5000|LYNYN|15|101648.36|3142|2955|187|0|187|0|0|0|0|0|0|0|-0.21|-0.006723|-0.21|-0.006723|-0.14|-0.004482|-0.14|-0.004482|-0.1|-0.003202|31.235|0.03|0.03|0.00096|1|0|||187|0.019544|0||||||||100|87||||
A|XASE|202609|BBSI|ROUND|50000|LNYNN|1|64386|2100|1702|398|0|0|0|0|0|398|0|0|0|-0.02|-0.000652|-0.02|-0.000652|-0.000854|-0.000028|0.03|0.000978|-0.07|-0.002282|30.67|0.06|0.02|0.000652|0.333333|398|0.02|5012.971336|0||0||||||||100|298|1|402|398|5012.971336
A|XASE|202609|BBT|ODD|0|LNNNN|267|18671.55|619|439|180|0|0|8|14|0|29|35|82|12|0.003389|0.000114|0.001611|0.000054|0.009222|0.000311|0.018167|0.000612|0.014556|0.00049|29.686361||||||||||||||||||||90|299|134|90226.025656
A|XASE|202609|BBT|ODD|0|LNNYN|4383|674397.24|22679|22663|16|0|16|0|0|0|0|0|0|0|-0.016875|-0.000559|-0.0175|-0.000579|-0.02375|-0.000786|-0.024375|-0.000807|0.01625|0.000538|30.199688||||||||||||||||||||6|7|0|0.014653
A|XASE|202609|BBT|ODD|0|LNYNN|19|1361.36|45|25|20|0|3|1|6|0|4|1|5|0|0.0035|0.000116|0.0035|0.000116|0.0035|0.000116|0.022|0.000727|0.055|0.001817|30.2645|0.024|0.003|0.000099|0.125|20|0.0105|20094.728359|0||0||||||||20|0|9|26|17|20094.728359
A|XASE|202609|BBT|ODD|0|LNYYN|1518|228115.34|7650|7592|58|0|58|0|0|0|0|0|0|0|0.006552|0.000224|0.004138|0.000141|-0.000345|-0.000012|-0.01931|-0.000659|-0.027931|-0.000954|29.288103|0.032414|0.007931|0.000271|0.244681|58|0.012241|0.015598|0||0||||||||65|0|20|0|0|0.015598
A|XASE|202609|BBT|ODD|0|LYNYN|159|13834.03|466|339|127|0|127|0|0|0|0|0|0|0|-0.000709|-0.000024|0.003071|0.000104|-0.004646|-0.000157|-0.01126|-0.000381|-0.006378|-0.000216|29.550551|0.028031|0.025433|0.000861|0.907303|8|0.020625|0.013819|119|0.012535|0||||||||136|0||||
A|XASE|202609|BBT|ODD|1000|LNNNN|101|161385.03|5457|3910|1547|0|43|0|0|88|253|196|732|235|0.001332|0.000045|0.002624|0.000088|0.003471|0.000116|0.003361|0.000113|0.026367|0.000884|29.828232||||||||||||||||||||29|1980|1264|148470.288346
A|XASE|202609|BBT|ODD|1000|LNNYN|119|178679.2|6047|6047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBT|ODD|1000|LNYNN|1|2323.06|82|0|82|0|0|0|0|0|0|0|82|0|0|0|0|0|0|0|-0.04|-0.001412|-0.18|-0.006354|28.33|0.02|0|0|0|82|0.01|31106.072614|0||0||||||||82|0|1|82|82|31106.072614
A|XASE|202609|BBT|ODD|1000|LNYYN|202|291691.99|9980|9519|461|0|461|0|0|0|0|0|0|0|-0.002842|-0.000099|0.001302|0.000046|-0.009111|-0.000319|-0.007592|-0.000266|0.043774|0.001532|28.564349|0.029913|0.005488|0.000192|0.183466|461|0.012213|0.013323|0||0||||||||792|0|13|0|0|0.013323
A|XASE|202609|BBT|ODD|1000|LYNYN|212|365688.06|12351|9649|2702|0|2702|0|0|0|0|0|0|0|0.000607|0.00002|0.001595|0.000053|-0.000463|-0.000015|-0.000322|-0.000011|0.021099|0.000703|30.024704|0.018771|0.017631|0.000587|0.939274|122|0.012623|0.017258|2580|0.01228|0||||||||2915|0||||
A|XASE|202609|BBT|ODD|250|LNNNN|181|103987.32|3491|2642|849|0|10|46|32|57|83|205|391|25|-0.001225|-0.000041|-0.003039|-0.000102|-0.007126|-0.00024|-0.010071|-0.00034|0.00768|0.000259|29.653062||||||||||||||||||||45|1126|612|43389.591921
A|XASE|202609|BBT|ODD|250|LNNYN|5040|1992507.08|66841|66788|53|0|53|0|0|0|0|0|0|0|-0.022453|-0.00078|-0.024528|-0.000853|-0.026604|-0.000925|-0.053585|-0.001862|-0.054717|-0.001902|28.770472||||||||||||||||||||3|0|0|0.001632
A|XASE|202609|BBT|ODD|250|LNYNN|11|5705.36|183|55|128|0|0|72|0|0|38|18|0|0|0|0|0|0|0|0|-0.004922|-0.000158|-0.025703|-0.000824|31.182656|0.1|0|0|0|128|0.05|4212.882648|0||0||||||||128|0|7|87|84|4212.882648
A|XASE|202609|BBT|ODD|250|LNYYN|1547|618483.91|20799|20624|175|0|175|0|0|0|0|0|0|0|0.002343|0.000076|0.002343|0.000076|0.0092|0.000298|0.006686|0.000217|0.023829|0.000773|30.833114|0.084286|0.003486|0.000113|0.041356|175|0.0404|0.01649|0||0||||||||175|0|10|10|10|0.01649
A|XASE|202609|BBT|ODD|250|LYNNN|1|745.92|24|0|24|0|24|0|0|0|0|0|0|0|0.06|0.00193|0.06|0.00193|0.06|0.00193|0.06|0.00193|0.09|0.002895|31.085|0.01|0.01|0.000322|1|0|||24|0.016121|0||||||||24|0||||
A|XASE|202609|BBT|ODD|250|LYNYN|221|107924.77|3655|2589|1066|0|1066|0|0|0|0|0|0|0|0.006548|0.00022|0.005863|0.000197|0.010235|0.000344|0.011482|0.000386|0.012833|0.000431|29.755333|0.021548|0.02151|0.000723|0.998259|14|0.01|0.015033|1040|0.010672|12|0.01|0.016491||||||1072|0||||
A|XASE|202609|BBT|ROUND|1000|LNNNN|107|372214.54|12820|8943|3877|0|0|141|0|100|623|956|2057|0|0.00268|0.000093|0.002682|0.000093|0.017008|0.000588|0.009484|0.000328|-0.003425|-0.000118|28.922195||||||||||||||||||||33|4975|2255|52946.156471
A|XASE|202609|BBT|ROUND|1000|LNNYN|6506|19267066.29|651208|651198|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000633|-0.02|-0.000633|0|0|0.01|0.000317|-0.02|-0.000633|31.58||||||||||||||||||||1|0|0|0.018521
A|XASE|202609|BBT|ROUND|1000|LNYNN|9|27643.68|907|400|507|0|400|107|0|0|0|0|0|0|0.005917|0.000198|0.003945|0.000132|0.005917|0.000198|0.010414|0.000348|0.01142|0.000382|29.882998|0.039724|0.00789|0.000264|0.19861|507|0.015917|0.183671|0||0||||||||507|0|5|100|100|0.183671
A|XASE|202609|BBT|ROUND|1000|LNYYN|9706|29102326.68|972045|971872|173|0|173|0|0|0|0|0|0|0|-0.034566|-0.001185|-0.034566|-0.001185|-0.022428|-0.000769|-0.033815|-0.001159|-0.002832|-0.000097|29.16448|0.031734|-0.000058|-0.000002|-0.001821|173|0.015896|0.020811|0||0||||||||402|0|4|0|0|0.020811
A|XASE|202609|BBT|ROUND|1000|LYNNN|1|2813|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000356|0.01|0.000356|0|0|0|0|-0.12|-0.004267|28.125|0.01|0.01|0.000356|1|0|||100|0.242639|0||||||||100|0||||
A|XASE|202609|BBT|ROUND|1000|LYNYN|34063|100954945.28|3411550|3394996|16454|100|16454|100|0|0|0|0|0|0|0.01459|0.000481|0.014795|0.000488|0.018025|0.000595|0.014754|0.000487|0.047238|0.001558|30.311672|0.018872|0.018402|0.000607|0.975097|474|0.010316|0.018033|15980|0.011569|100|0.01|0.017074||||||17570|167||||
A|XASE|202609|BBT|ROUND|10000|LNNNN|12|149269.44|5062|2962|2100|0|0|0|0|0|2100|0|0|0|0.003962|0.000136|0.000152|0.000005|0.00541|0.000185|-0.007143|-0.000245|-0.13381|-0.004583|29.197143||||||||||||||||||||5|2637|1837|5236.05486
A|XASE|202609|BBT|ROUND|10000|LNNYN|19960|294425503.78|9818797|9818797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBT|ROUND|10000|LNYNN|2|31078|1000|0|1000|0|600|400|0|0|0|0|0|0|0.028|0.000901|0.022|0.000708|0.016|0.000515|0.004|0.000129|0.04|0.001288|31.064|0.048|0.028|0.000901|0.583333|1000|0.01|0.085263|0||0||||||||600|400|2|0|0|0.085263
A|XASE|202609|BBT|ROUND|10000|LNYYN|23990|355460391.93|12083530|12082134|1396|0|1396|0|0|0|0|0|0|0|0.070315|0.002377|0.068668|0.002321|0.05606|0.001895|0.045193|0.001528|-0.001848|-0.000062|29.582966|0.090673|0.066375|0.002244|0.732027|1396|0.012149|0.015042|0||0||||||||4500|0|14|1|1|0.015042
A|XASE|202609|BBT|ROUND|10000|LYNYN|42|608726.7|21008|19125|1883|0|1883|0|0|0|0|0|0|0|-0.010754|-0.000353|-0.006957|-0.000228|-0.005714|-0.000188|0.016059|0.000527|-0.001976|-0.000065|30.465003|0.013096|0.01334|0.000438|1.018654|0|||1860|0.01796|23|0.01|0.013515||||||2360|0||||
A|XASE|202609|BBT|ROUND|20000|LNNNN|4|95306|3200|2400|800|0|0|0|0|300|500|0|0|0|0.0025|0.00008|0.02125|0.000676|0.01|0.000318|-0.02|-0.000637|0.07|0.002228|31.42||||||||||||||||||||1|704|600|4249.778167
A|XASE|202609|BBT|ROUND|20000|LNNYN|4937|131530655.31|4292432|4292432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBT|ROUND|20000|LNYNN|2|85442.48|2726|0|2726|0|200|438|562|700|0|826|0|0|0.015503|0.000495|0.011101|0.000354|0.017608|0.000562|0.013206|0.000421|-0.000301|-0.00001|31.341335|0.033206|0.004402|0.00014|0.132567|2726|0.014402|3846.585029|0||0||||||||800|1926|2|2239|2039|3846.585029
A|XASE|202609|BBT|ROUND|20000|LNYYN|7092|185436035.67|6175237|6174417|820|0|820|0|0|0|0|0|0|0|0.01439|0.000478|0.008902|0.000296|0.007073|0.000235|0.005244|0.000174|-0.015854|-0.000527|30.087256|0.03622|0.012561|0.000417|0.346801|820|0.011829|0.018806|0||0||||||||3200|0|6|0|0|0.018806
A|XASE|202609|BBT|ROUND|20000|LYNYN|30|833904.7|27457|22245|5212|0|5212|0|0|0|0|0|0|0|0.009887|0.000317|0.007314|0.000235|-0.002135|-0.000069|-0.00598|-0.000192|-0.031182|-0.001001|31.142511|0.017749|0.017838|0.000573|1.004972|0|||5189|0.013591|23|0.01|0.017956||||||6361|440||||
A|XASE|202609|BBT|ROUND|200000|LNYNN|1|291364|9200|2358|6842|0|0|3548|3294|0|0|0|0|0|-0.04|-0.001263|-0.04|-0.001263|-0.06|-0.001895|-0.04|-0.001263|-0.08|-0.002527|31.66|0.06|0.02|0.000632|0.333333|6842|0.02|0.963561|0||0||||||||600|6242|1|7410|6942|0.963561
A|XASE|202609|BBT|ROUND|5000|LNNNN|85|541939.81|18319|11842|6477|0|286|111|182|551|1175|1219|2332|621|0.005861|0.000198|0.002038|0.000069|0.003784|0.000128|-0.00388|-0.000131|-0.008212|-0.000277|29.5938||||||||||||||||||||33|7432|5371|72046.63727
A|XASE|202609|BBT|ROUND|5000|LNNYN|25|182492.46|5994|5994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBT|ROUND|5000|LNYNN|12|83785.5|2747|356|2391|0|1549|400|42|179|0|0|221|0|0.005751|0.000186|0.006499|0.000211|0.008118|0.000263|0.011464|0.000372|-0.001836|-0.00006|30.857187|0.034659|0.007934|0.000257|0.228913|2391|0.013363|5044.027722|0||0||||||||2391|0|11|647|647|5044.027722
A|XASE|202609|BBT|ROUND|5000|LNYYN|253|1848945.32|62415|62394|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.004272|28.09|0.02|0|0|0|21|0.01|0.008963|0||0||||||||235|0|1|199|199|0.008963
A|XASE|202609|BBT|ROUND|5000|LYNYN|3905|23907852.94|801486|792785|8701|0|8701|0|0|0|0|0|0|0|-0.011163|-0.000363|-0.004886|-0.000159|-0.009327|-0.000304|-0.011887|-0.000387|-0.025566|-0.000832|30.724328|0.016684|0.016684|0.000543|1|0|||8701|0.013278|0||||||||8675|788||||
A|XASE|202609|BBT|ROUND|50000|LNNNN|2|215211|6900|0|6900|0|0|0|0|2100|0|0|4800|0|-0.005652|-0.000181|-0.008696|-0.000279|0.001739|0.000056|0.01|0.000321|0.023913|0.000766|31.198913||||||||||||||||||||2|5242|4817|98593.907441
A|XASE|202609|BBT|ROUND|50000|LNNYN|6|479308.21|15795|15795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBT|ROUND|50000|LNYNN|1|110740|3500|3078|422|0|0|0|0|0|422|0|0|0|-0.01|-0.000316|-0.01|-0.000316|0.03|0.000948|0.06|0.001896|0.17|0.005373|31.64|0.02|0|0|0|422|0.01|5427.130906|0||0||||||||400|22|1|1409|422|5427.130906
A|XASE|202609|BBT|ROUND|50000|LNYYN|2|212895.46|7224|7224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBT|ROUND|50000|LYNYN|6|566794.9|18584|17858|726|0|726|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|0|0|0|0|0.07|0.002223|31.49|0.02|0.02|0.000635|1|0|||726|0.011411|0||||||||100|626||||
A|XASE|202609|BBUC|ODD|0|LNNNN|447|25559.67|982|787|195|0|0|1|0|10|42|34|88|20|0.00159|0.000061|-0.000615|-0.000024|0.008051|0.000311|0.006103|0.000236|0.011795|0.000456|25.857103||||||||||||||||||||98|277|170|132961.994685
A|XASE|202609|BBUC|ODD|0|LNNYN|1278|175933.37|6752|6720|32|0|32|0|0|0|0|0|0|0|-0.016875|-0.000642|-0.016875|-0.000642|-0.004688|-0.000178|0.025313|0.000963|0.0025|0.000095|26.2925||||||||||||||||||||16|0|0|0.017549
A|XASE|202609|BBUC|ODD|0|LNYNN|23|884.03|34|7|27|0|6|6|1|2|1|8|3|0|0.019259|0.00074|0.019259|0.00074|0.017778|0.000683|-0.006667|-0.000256|0.022593|0.000868|26.042963|0.077778|0.019259|0.00074|0.247619|27|0.029259|17888.864066|0||0||||||||27|0|20|12|5|17888.864066
A|XASE|202609|BBUC|ODD|0|LNYYN|678|80807.47|3103|3010|93|0|93|0|0|0|0|0|0|0|0.083441|0.003226|0.089677|0.003467|0.086667|0.003351|0.082366|0.003185|0.06957|0.00269|25.862957|0.204194|0.09043|0.003497|0.442865|93|0.056882|0.015952|0||0||||||||108|0|34|0|0|0.015952
A|XASE|202609|BBUC|ODD|0|LYNNN|1|25.87|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|0.04|0.001547|25.86|0.02|0|0|0|1|0.01|0.00017|0||0||||||||1|0||||
A|XASE|202609|BBUC|ODD|0|LYNYN|192|13009.87|497|294|203|0|203|0|0|0|0|0|0|0|0.033005|0.001262|0.030985|0.001185|0.022118|0.000846|0.022709|0.000868|0.028867|0.001104|26.158621|0.090739|0.066305|0.002535|0.730727|30|0.088333|0.019598|161|0.014843|12|0.014167|0.000188||||||203|0||||
A|XASE|202609|BBUC|ODD|1000|LNNNN|46|77767.04|2996|2157|839|0|0|0|42|69|87|168|383|90|0.015447|0.000596|0.013433|0.000518|0.035709|0.001378|0.038665|0.001492|0.042086|0.001624|25.921698||||||||||||||||||||14|828|559|126783.625712
A|XASE|202609|BBUC|ODD|1000|LNNYN|267|351686|13494|13350|144|0|144|0|0|0|0|0|0|0|-0.02|-0.00078|-0.02|-0.00078|0|0|-0.006667|-0.00026|0.046667|0.001819|25.648333||||||||||||||||||||2|0|0|0.01457
A|XASE|202609|BBUC|ODD|1000|LNYNN|3|6104.16|234|96|138|0|0|0|0|0|96|0|42|0|-0.004348|-0.000169|-0.004348|-0.000169|-0.025217|-0.000982|-0.015725|-0.000612|-0.070362|-0.00274|25.681522|0.122174|0.016957|0.00066|0.13879|138|0.052609|73917.670002|0||0||||||||138|0|2|58|13|73917.670002
A|XASE|202609|BBUC|ODD|1000|LNYYN|378|527173.2|20020|19720|300|0|300|0|0|0|0|0|0|0|-0.008667|-0.00034|-0.022333|-0.000877|-0.014333|-0.000563|-0.028667|-0.001126|0.009333|0.000367|25.454|0.05|0.016667|0.000655|0.333333|300|0.016667|0.012471|0||0||||||||313|0|5|6|6|0.012471
A|XASE|202609|BBUC|ODD|1000|LYNYN|190|290950.78|11053|10111|942|0|942|0|0|0|0|0|0|0|-0.002962|-0.000113|-0.00258|-0.000099|-0.018408|-0.000704|-0.015159|-0.00058|-0.046826|-0.00179|26.152999|0.033238|0.033238|0.001271|1|0|||942|0.013897|0||||||||942|0||||
A|XASE|202609|BBUC|ODD|250|LNNNN|98|48677.4|1853|1525|328|0|18|15|0|0|63|51|125|56|0.000976|0.000037|0.007805|0.000292|0.00878|0.000329|0.041951|0.001571|0.021402|0.000802|26.701753||||||||||||||||||||17|393|245|148234.024759
A|XASE|202609|BBUC|ODD|250|LNNYN|2139|1012840.43|38836|38808|28|0|28|0|0|0|0|0|0|0|-0.021786|-0.000841|-0.009286|-0.000358|0.007143|0.000276|0.007143|0.000276|0.005357|0.000207|25.914107||||||||||||||||||||2|17|17|0.016097
A|XASE|202609|BBUC|ODD|250|LNYNN|3|1593.85|60|15|45|0|25|0|0|0|0|0|20|0|0|0|0|0|0|0|0|0|-0.004444|-0.000165|26.913333|0.024444|0.004444|0.000165|0.181818|45|0.01|23740.441303|0||0||||||||45|0|2|35|12|23740.441303
A|XASE|202609|BBUC|ODD|250|LNYYN|901|439459.41|16927|16756|171|0|171|0|0|0|0|0|0|0|-0.039942|-0.00154|-0.020351|-0.000784|-0.015497|-0.000597|-0.041111|-0.001585|-0.073977|-0.002851|25.944035|0.027719|-0.000351|-0.000014|-0.012658|171|0.014035|0.013508|0||0||||||||231|0|10|0|0|0.013508
A|XASE|202609|BBUC|ODD|250|LYNYN|114|72697.26|2798|2306|492|0|492|0|0|0|0|0|0|0|0.004126|0.000156|0.009756|0.000369|0.005752|0.000217|0.001565|0.000059|0.001606|0.000061|26.449746|0.049085|0.046972|0.001776|0.956936|80|0.0115|0.015694|372|0.013179|40|0.01|0.005296||||||500|0||||
A|XASE|202609|BBUC|ROUND|1000|LNNNN|437|1192997.2|44899|39814|4985|0|129|200|300|113|834|800|2279|330|0.001292|0.000049|-0.00137|-0.000052|0.002475|0.000094|0.017888|0.000676|0.007948|0.0003|26.466226||||||||||||||||||||51|4613|2827|96401.87589
A|XASE|202609|BBUC|ROUND|1000|LNNYN|4143|10864461.61|415291|415291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUC|ROUND|1000|LNYNN|12|35023.8|1335|621|714|0|230|105|0|131|132|116|0|0|0.005476|0.000207|0.007325|0.000277|0.01598|0.000603|0.031275|0.001181|0.022003|0.000831|26.479804|0.062633|0|0|0|714|0.031317|2687.629974|0||0||||||||714|0|6|266|1|2687.629974
A|XASE|202609|BBUC|ROUND|1000|LNYYN|21909|58219265.8|2193289|2193107|182|0|182|0|0|0|0|0|0|0|0.033297|0.001278|0.003352|0.000129|0.005165|0.000198|0.019505|0.000748|0.022912|0.000879|26.059945|0.067802|0.021758|0.000835|0.320908|182|0.023022|0.017095|0||0||||||||643|0|6|0|0|0.017095
A|XASE|202609|BBUC|ROUND|1000|LYNYN|10640|28008908.85|1067445|1058180|9265|0|9265|0|0|0|0|0|0|0|-0.004798|-0.000181|-0.001234|-0.000046|-0.00318|-0.00012|-0.01298|-0.000489|-0.012685|-0.000477|26.570867|0.049568|0.048208|0.001814|0.972564|1000|0.0113|0.014912|7765|0.013804|500|0.01|0.009982||||||9539|211||||
A|XASE|202609|BBUC|ROUND|10000|LNNNN|20|277469|10244|8200|2044|0|444|0|0|3|500|0|1097|0|0.022211|0.000808|0.022211|0.000808|0.022197|0.000807|0.022197|0.000807|-0.013914|-0.000506|27.501654||||||||||||||||||||4|1631|1423|114654.910939
A|XASE|202609|BBUC|ROUND|10000|LNNYN|23723|326059174.18|12384851|12384701|150|0|150|0|0|0|0|0|0|0|0.006|0.000231|-0.002|-0.000077|-0.002|-0.000077|0|0|0.038|0.001463|25.969||||||||||||||||||||2|0|0|0.0039
A|XASE|202609|BBUC|ROUND|10000|LNYYN|10124|141725063.47|5426858|5425459|1399|0|1399|0|0|0|0|0|0|0|0.016626|0.000639|0.04193|0.00161|0.014789|0.000568|-0.006583|-0.000253|0.002166|0.000083|26.038392|0.063488|0.022202|0.000853|0.349696|1399|0.020643|0.008821|0||0||||||||4700|40|15|1|1|0.008821
A|XASE|202609|BBUC|ROUND|10000|LYNYN|25|346524.13|13197|11953|1244|0|1244|0|0|0|0|0|0|0|-0.019156|-0.000699|-0.022219|-0.000811|-0.022219|-0.000811|-0.022219|-0.000811|0.023167|0.000846|27.389473|0.036937|0.036937|0.001349|1|0|||1244|0.018511|0||||||||944|300||||
A|XASE|202609|BBUC|ROUND|20000|LNNNN|15|355661|13300|10251|3049|0|0|0|0|219|900|0|1416|514|-0.002102|-0.000079|-0.005316|-0.000199|-0.008898|-0.000332|-0.006094|-0.000228|0.015572|0.000582|26.774698||||||||||||||||||||4|3479|3294|128471.662222
A|XASE|202609|BBUC|ROUND|20000|LNNYN|3164|77591259.53|3013372|3013372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUC|ROUND|20000|LNYYN|2703|64537750.73|2499820|2499300|520|0|520|0|0|0|0|0|0|0|0.084615|0.003232|0.084615|0.003232|0.082308|0.003143|0.036154|0.001381|-0.043077|-0.001645|26.183462|0.259231|0.126923|0.004847|0.489614|520|0.066154|0.01634|0||0||||||||400|300|2|0|0|0.01634
A|XASE|202609|BBUC|ROUND|20000|LYNYN|17|481528.53|17967|17967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBUC|ROUND|5000|LNNNN|64|383694.1|14493|12172|2321|0|0|200|300|300|440|600|481|0|0.005847|0.00022|0.005373|0.000202|0.012047|0.000453|0.021262|0.000799|0.040129|0.001508|26.612936||||||||||||||||||||10|2549|2175|40959.983797
A|XASE|202609|BBUC|ROUND|5000|LNNYN|9485|54687312.46|2036913|2036913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUC|ROUND|5000|LNYNN|1|5458|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|BBUC|ROUND|5000|LNYYN|4375|27165567.12|1014264|1013900|364|0|364|0|0|0|0|0|0|0|0.010604|0.000398|0.007308|0.000274|-0.009176|-0.000344|-0.008187|-0.000307|-0.031264|-0.001172|26.667912|0.038901|0.016484|0.000618|0.423729|364|0.011209|0.015523|0||0||||||||833|0|4|0|0|0.015523
A|XASE|202609|BBUC|ROUND|5000|LYNYN|64|407557.38|15303|12678|2625|0|2625|0|0|0|0|0|0|0|0.006686|0.000248|0.009055|0.000336|0.002884|0.000107|-0.013356|-0.000495|-0.008922|-0.000331|26.979735|0.035257|0.034495|0.001279|0.97839|200|0.005|0.008611|2425|0.007291|0||||||||2881|361||||
A|XASE|202609|BBUC|ROUND|50000|LNYYN|1|61512|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUC|ROUND|50000|LYNYN|8|543088.57|19844|19244|600|0|600|0|0|0|0|0|0|0|-0.093333|-0.003397|-0.093333|-0.003397|-0.093333|-0.003397|-0.093333|-0.003397|-0.043333|-0.001577|27.475|0.03|0.026667|0.000971|0.888889|100|0.01|0.000192|500|0.000815|0||||||||100|500||||
A|XASE|202609|BBUL|ODD|0|LNNNN|75|1307.98|114|92|22|0|0|0|0|0|0|9|10|3|-0.006364|-0.000563|-0.003182|-0.000281|0.009545|0.000844|-0.000455|-0.00004|0.023636|0.002091|11.304545||||||||||||||||||||13|7|7|88097.142091
A|XASE|202609|BBUL|ODD|0|LNNYN|110|15659.91|1543|1541|2|0|2|0|0|0|0|0|0|0|-0.04|-0.003445|-0.04|-0.003445|-0.04|-0.003445|-0.16|-0.013781|-0.49|-0.042205|11.61||||||||||||||||||||1|0|0|0.017652
A|XASE|202609|BBUL|ODD|0|LNYYN|20|1749.98|139|123|16|0|16|0|0|0|0|0|0|0|0.021875|0.001941|0.020625|0.00183|0.003125|0.000277|0.0225|0.001996|0.008125|0.000721|11.271563|0.064375|0.019375|0.001719|0.300971|16|0.0225|0.019507|0||0||||||||26|0|6|0|0|0.019507
A|XASE|202609|BBUL|ODD|0|LYNYN|16|1226.44|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBUL|ODD|1000|LNNYN|7|8306.32|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUL|ODD|1000|LNYYN|2|2259.9|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUL|ODD|1000|LYNYN|3|3444.4|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBUL|ODD|250|LNNYN|2083|1336294.03|116759|116759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUL|ODD|250|LNYYN|55|47570.78|3872|3872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUL|ODD|250|LYNYN|22|14075.18|1145|1145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBUL|ROUND|1000|LNNYN|12060|35946279.06|3367341|3367337|4|0|4|0|0|0|0|0|0|0|-0.0325|-0.002894|-0.045|-0.004007|-0.045|-0.004007|-0.0075|-0.000668|0.0825|0.007346|11.23||||||||||||||||||||2|0|0|0.016928
A|XASE|202609|BBUL|ROUND|1000|LNYYN|292|742210.02|66590|66590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUL|ROUND|1000|LYNYN|105|185800.67|15776|15776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBUL|ROUND|10000|LNNNN|12|140647|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUL|ROUND|10000|LNNYN|2|26325.16|2156|2156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUL|ROUND|10000|LNYYN|2|23170|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUL|ROUND|10000|LYNYN|1|10700|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBUL|ROUND|20000|LNYYN|1|27977.52|2711|2711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUL|ROUND|250|LNNYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUL|ROUND|250|LNYYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUL|ROUND|250|LYNYN|1|995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBUL|ROUND|5000|LNNYN|16382|116346777.51|9743154|9743154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUL|ROUND|5000|LNYYN|394|2763508.77|229603|229603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUL|ROUND|5000|LYNYN|71|517989.04|46068|46068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBUS|ODD|0|LNNNN|24|3288.52|24|23|1|0|0|0|0|1|0|0|0|0|0.01|0.000073|0.01|0.000073|0.02|0.000146|0.04|0.000293|0.04|0.000293|136.605||||||||||||||||||||1|3|0|637.832088
A|XASE|202609|BBUS|ODD|0|LNNYN|2|278.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUS|ODD|0|LNYYN|9|1237.85|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUS|ODD|0|LYNYN|77|10651.89|77|76|1|0|1|0|0|0|0|0|0|0|0.01|0.000072|0.02|0.000143|0.01|0.000072|0|0|-0.07|-0.000501|139.59|0.02|0.02|0.000143|1|0|||1|0.000224|0||||||||1|0||||
A|XASE|202609|BBUS|ODD|1000|LNNNN|71|178512.43|1286|1130|156|0|0|0|0|0|91|55|10|0|0.008782|0.000063|0.010321|0.000074|0.018782|0.000135|0.016282|0.000117|-0.01859|-0.000134|138.926955||||||||||||||||||||9|123|53|20317.019286
A|XASE|202609|BBUS|ODD|1000|LNNYN|245|982988.79|7147|7109|38|0|38|0|0|0|0|0|0|0|-0.022368|-0.000161|-0.017368|-0.000125|-0.014211|-0.000102|0.000789|0.000006|0.005|0.000036|138.911974||||||||||||||||||||3|0|0|0.017355
A|XASE|202609|BBUS|ODD|1000|LNYNN|1|2652.02|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUS|ODD|1000|LNYYN|53|154915.83|1122|1067|55|0|55|0|0|0|0|0|0|0|0|0|-0.004|-0.000029|-0.018|-0.000129|-0.02|-0.000143|-0.022|-0.000158|139.5|0.02|0|0|0|55|0.01|0.01672|0||0||||||||55|0|2|0|0|0.01672
A|XASE|202609|BBUS|ODD|1000|LYNYN|67|162949.27|1178|1169|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000073|0|0|0.06|0.000439|136.725|0.01|0.01|0.000073|1|0|||9|0.015186|0||||||||9|0||||
A|XASE|202609|BBUS|ODD|10000|LNNNN|14|155809.68|1121|1037|84|0|0|0|0|0|0|84|0|0|0|0|0|0|0|0|0.02|0.000144|0.04|0.000288|139.07||||||||||||||||||||1|88|0|11141.452972
A|XASE|202609|BBUS|ODD|10000|LNNYN|434|4921833.43|35589|35589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUS|ODD|10000|LNYNN|1|11091.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUS|ODD|10000|LNYYN|19|223313.17|1614|1530|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000144|-0.04|-0.000288|139.08|0.02|0|0|0|84|0.01|0.016742|0||0||||||||84|0|1|0|0|0.016742
A|XASE|202609|BBUS|ODD|10000|LYNYN|22|265459.14|1922|1922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBUS|ODD|250|LNNNN|41|18932.14|138|112|26|0|0|0|0|0|13|4|9|0|0.011923|0.000087|0.012308|0.00009|0.004231|0.000031|-0.001923|-0.000014|-0.01|-0.000073|137.285769||||||||||||||||||||7|16|12|19725.104532
A|XASE|202609|BBUS|ODD|250|LNNYN|6|2896.96|21|14|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000219|-0.03|-0.000219|-0.018571|-0.000136|-0.045714|-0.000334|-0.102857|-0.000753|136.686429||||||||||||||||||||2|0|0|0.004813
A|XASE|202609|BBUS|ODD|250|LNYYN|14|7872.89|57|52|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000146|-0.01|-0.000073|0|0|0.03|0.000219|0.1|0.000731|136.76|0.02|0|0|0|5|0.01|0.016501|0||0||||||||5|0|1|0|0|0.016501
A|XASE|202609|BBUS|ODD|250|LYNYN|66|32367.44|234|228|6|0|6|0|0|0|0|0|0|0|-0.006667|-0.000048|-0.01|-0.000072|-0.003333|-0.000024|-0.016667|-0.000121|-0.106667|-0.000773|137.971667|0.01|0.01|0.000072|1|0|||6|0.015953|0||||||||6|0||||
A|XASE|202609|BBUS|ODD|5000|LNNNN|15|130733.01|946|946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|4|
A|XASE|202609|BBUS|ODD|5000|LNNYN|879|6379765.55|46162|46162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUS|ODD|5000|LNYYN|75|546764.62|3957|3957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUS|ODD|5000|LYNYN|52|394296.26|2856|2856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBUS|ROUND|10000|LNNNN|14|196550.25|1425|1425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|58|
A|XASE|202609|BBUS|ROUND|10000|LNNYN|1814|24985902|181400|181367|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000072|-0.02|-0.000143|-0.04|-0.000287|-0.02|-0.000143|0.15|0.001076|139.425||||||||||||||||||||1|0|0|0.01772
A|XASE|202609|BBUS|ROUND|10000|LNYYN|149|2075353.53|15068|15064|4|0|4|0|0|0|0|0|0|0|0.02|0.000144|0.01|0.000072|0|0|0.01|0.000072|0.13|0.000938|138.54|0.04|0.02|0.000144|0.5|4|0.01|0.000277|0||0||||||||100|0|1|0|0|0.000277
A|XASE|202609|BBUS|ROUND|10000|LYNYN|57|819794.55|5944|5944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBUS|ROUND|20000|LNNYN|1|27472|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUS|ROUND|20000|LNYYN|57|1531478.62|11075|11075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUS|ROUND|20000|LYNYN|56|1876541.47|13586|13436|150|0|150|0|0|0|0|0|0|0|0.01|0.000072|-0.01|-0.000072|-0.06|-0.000435|-0.06|-0.000435|-0.06|-0.000435|137.935|0.05|0|0|0|150|0.025|0.01804|0||0||||||||316|0||||
A|XASE|202609|BBUS|ROUND|200000|LNNYN|6|1857480|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBUS|ROUND|200000|LNYYN|113|31623196.26|228282|228282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUS|ROUND|200000|LYNYN|73|23835360.51|172282|172082|200|0|200|0|0|0|0|0|0|0|0|0|0.0175|0.000127|-0.03|-0.000217|-0.03|-0.000217|-0.03|-0.000217|138.1075|0.04|0|0|0|200|0.02|0.012304|0||0||||||||3644|0||||
A|XASE|202609|BBUS|ROUND|50000|LNYYN|2|109800|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBUS|ROUND|50000|LYNYN|32|3971773.04|28785|28535|250|0|250|0|0|0|0|0|0|0|0|0|0.016|0.000116|-0.052|-0.000377|-0.062|-0.000449|0|0|138.073|0.042|0|0|0|250|0.021|0.018137|0||0||||||||1286|0||||
A|XASE|202609|BBVA|ODD|0|LNNNN|165|9980.71|347|240|107|0|0|1|0|7|27|31|41|0|0.007383|0.000257|0.007757|0.00027|0.006262|0.000218|0.005701|0.000199|0.016262|0.000566|28.711963||||||||||||||||||||53|187|118|36705.329147
A|XASE|202609|BBVA|ODD|0|LNNYN|32|2289.84|80|71|9|0|9|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.012222|-0.000428|-0.036667|-0.001283|28.569444||||||||||||||||||||2|0|0|0.038677
A|XASE|202609|BBVA|ODD|0|LNYYN|7|547.65|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBVA|ODD|0|LYNYN|210|13066.58|454|345|109|0|109|0|0|0|0|0|0|0|-0.003486|-0.000121|-0.003853|-0.000134|-0.005321|-0.000185|-0.00367|-0.000128|-0.006239|-0.000217|28.748211|0.009817|0.009358|0.000326|0.953271|5|0.005|0.014754|104|0.01882|0||||||||117|0||||
A|XASE|202609|BBVA|ODD|1000|LNNNN|1980|4961706.71|172805|169839|2966|0|0|93|93|317|618|1050|735|60|0.006595|0.00023|0.006049|0.000211|0.00909|0.000317|0.003898|0.000136|0.006817|0.000238|28.664707||||||||||||||||||||41|16705|9307|33953.145977
A|XASE|202609|BBVA|ODD|1000|LNNYN|178|322024.4|11179|11071|108|0|108|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|0.020556|0.000716|0.004815|0.000168|0.028611|0.000997|28.696574||||||||||||||||||||3|38|38|0.013446
A|XASE|202609|BBVA|ODD|1000|LNYYN|66|120746.81|4187|4187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBVA|ODD|1000|LYNNN|12|29305.52|1026|321|705|0|705|0|0|0|0|0|0|0|0.003844|0.000135|0.00617|0.000217|0.010511|0.00037|0.014255|0.000502|-0.018567|-0.000653|28.41639|0.01|0.003844|0.000135|0.384397|434|0.005|0.011275|271|0.015194|0||||||||705|0||||
A|XASE|202609|BBVA|ODD|1000|LYNYN|9257|23297149.13|809842|803978|5864|0|5864|0|0|0|0|0|0|0|-0.003504|-0.000122|-0.002836|-0.000099|-0.002996|-0.000104|-0.002645|-0.000092|-0.000711|-0.000025|28.756182|0.010658|0.004858|0.000169|0.45584|3215|0.005289|0.011307|2649|0.015626|0||||||||7165|0||||
A|XASE|202609|BBVA|ODD|250|LNNNN|362|229442.68|7900|7469|431|0|0|0|0|46|16|46|278|45|0.008538|0.000295|0.009072|0.000313|0.007494|0.000259|0.006798|0.000235|0.030232|0.001044|28.94906||||||||||||||||||||23|1828|832|115177.9326
A|XASE|202609|BBVA|ODD|250|LNNYN|204|143123.39|4966|4920|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.009565|-0.000333|-0.017826|-0.000621|-0.061304|-0.002135|28.715217||||||||||||||||||||3|0|0|0.018062
A|XASE|202609|BBVA|ODD|250|LNYNN|1|668.61|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBVA|ODD|250|LNYYN|35|27382.45|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBVA|ODD|250|LYNYN|12945|8647592.98|297522|296450|1072|0|1072|0|0|0|0|0|0|0|-0.002108|-0.000073|-0.002323|-0.00008|-0.002621|-0.00009|-0.002043|-0.000071|-0.005289|-0.000183|28.971362|0.010149|0.004907|0.000169|0.483456|546|0.005147|0.011443|526|0.016384|0||||||||1100|0||||
A|XASE|202609|BBVA|ROUND|1000|LNNNN|34586|100031150.7|3462802|3453671|9131|0|0|561|1565|2352|2039|897|1617|100|0.005263|0.000183|0.004059|0.000141|0.007213|0.00025|0.00585|0.000203|-0.007218|-0.000251|28.79367||||||||||||||||||||93|92520|54128|21423.052789
A|XASE|202609|BBVA|ROUND|1000|LNNYN|321|1174119.93|40934|40930|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|-0.01|-0.000351|-0.01|-0.000351|-0.03|-0.001054|28.455||||||||||||||||||||1|150|150|0.017697
A|XASE|202609|BBVA|ROUND|1000|LNYNN|2|5787|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|12|
A|XASE|202609|BBVA|ROUND|1000|LNYYN|1906|5826372.35|202390|201511|879|0|879|0|0|0|0|0|0|0|-0.002116|-0.000073|-0.011217|-0.000389|-0.067042|-0.002323|-0.103527|-0.003587|-0.139261|-0.004825|28.862827|0.021058|0.001058|0.000037|0.050243|879|0.01|0.015324|0||0||||||||1350|0|9|0|0|0.015324
A|XASE|202609|BBVA|ROUND|1000|LYNNN|1305|3775183.8|130516|129769|747|0|0|200|100|400|0|0|47|0|0.007323|0.000257|0.007323|0.000257|0.004645|0.000163|0.00842|0.000295|-0.010321|-0.000362|28.519652|0|0|0||0|||747|6084.658998|0||||||||800|0||||
A|XASE|202609|BBVA|ROUND|1000|LYNYN|4608|14645811.65|509682|497621|12061|0|12061|0|0|0|0|0|0|0|-0.007079|-0.000246|-0.004822|-0.000168|-0.010545|-0.000367|-0.013128|-0.000456|0.002273|0.000079|28.761969|0.009751|0.008225|0.000286|0.843466|2536|0.005207|0.011827|9125|0.014666|400|0.01|0.019447||||||12662|22||||
A|XASE|202609|BBVA|ROUND|10000|LNNNN|22813|326055931.66|11411974|11399863|12111|0|607|2972|4395|3300|837|0|0|0|0.0057|0.0002|0.001241|0.000044|-0.007615|-0.000268|-0.011253|-0.000395|0.01663|0.000584|28.465923||||||||||||||||||||30|69578|45732|442.537995
A|XASE|202609|BBVA|ROUND|10000|LNNYN|5|77190|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBVA|ROUND|10000|LNYNN|2|28800|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBVA|ROUND|10000|LNYYN|2|31806.12|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBVA|ROUND|10000|LYNNN|751|10695370|374800|374715|85|0|0|0|0|85|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|0.03|0.001056|28.4|0|0|0||0|||85|70.987179|0||||||||300|0||||
A|XASE|202609|BBVA|ROUND|10000|LYNYN|1265|15596647.82|549427|537291|12136|0|12136|0|0|0|0|0|0|0|-0.006001|-0.000211|-0.003694|-0.00013|0.004085|0.000143|0.003178|0.000112|-0.027947|-0.000981|28.495063|0.01|0.011011|0.000386|1.101104|773|0.005|0.018181|10363|0.014807|1000|0.01|0.008825||||||13290|0||||
A|XASE|202609|BBVA|ROUND|20000|LNNNN|19|466679.5|16350|16350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|140|
A|XASE|202609|BBVA|ROUND|20000|LNNYN|1|29717.94|1038|1038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBVA|ROUND|20000|LNYNN|2|40453|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBVA|ROUND|20000|LNYYN|3|72687.24|2516|2516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBVA|ROUND|20000|LYNNN|44|1118769|39200|39200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBVA|ROUND|20000|LYNYN|47|1171410.97|41277|39877|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.000354|-0.002857|-0.000101|0.01|0.000354|0.057143|0.002023|0.051429|0.001821|28.247857|0.01|0.01|0.000354|1|0|||1400|0.016069|0||||||||1765|0||||
A|XASE|202609|BBVA|ROUND|200000|LYNYN|3|2034236.75|70158|70158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBVA|ROUND|5000|LNNNN|592|3468659.45|121205|117984|3221|0|0|0|0|0|1076|663|1086|396|0.003828|0.000133|0.003946|0.000137|0.008224|0.000286|0.027988|0.000972|0.006895|0.000239|28.800387||||||||||||||||||||17|9300|6755|95766.414027
A|XASE|202609|BBVA|ROUND|5000|LNNYN|295|1928144.16|67047|66674|373|0|373|0|0|0|0|0|0|0|-0.01|-0.000352|-0.021314|-0.00075|-0.009571|-0.000337|-0.063941|-0.002249|0.038311|0.001348|28.428539||||||||||||||||||||5|6|6|0.010835
A|XASE|202609|BBVA|ROUND|5000|LNYNN|3|17494|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|6|
A|XASE|202609|BBVA|ROUND|5000|LNYYN|229|1357719.99|47247|47247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBVA|ROUND|5000|LYNNN|122|731279|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBVA|ROUND|5000|LYNYN|17223|103510431.51|3637122|3629044|8078|0|8078|0|0|0|0|0|0|0|-0.003564|-0.000124|-0.00605|-0.00021|-0.005547|-0.000193|-0.01013|-0.000352|0.002242|0.000078|28.800536|0.01|0.005824|0.000202|0.582446|3032|0.005562|0.015244|5046|0.018331|0||||||||10201|10||||
A|XASE|202609|BBVA|ROUND|50000|LNNNN|20|1483214.5|51500|51500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|BBVA|ROUND|50000|LNYYN|2|149096.8|5168|5168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBVA|ROUND|50000|LYNYN|27|2859525.79|99777|99277|500|0|500|0|0|0|0|0|0|0|-0.05|-0.001764|-0.03|-0.001058|-0.03|-0.001058|0.03|0.001058|0.05|0.001764|28.345|0.01|0.01|0.000353|1|0|||500|0.019036|0||||||||1900|0||||
A|XASE|202609|BBW|ODD|0|LNNNN|382|23595.34|873|710|163|0|5|23|0|1|19|24|90|1|-0.008098|-0.000304|-0.008405|-0.000316|0.001411|0.000053|0.005092|0.000191|0.050491|0.001897|26.62135||||||||||||||||||||60|273|83|47429.041652
A|XASE|202609|BBW|ODD|0|LNNYN|8027|911271.73|33969|33903|66|0|66|0|0|0|0|0|0|0|-0.022727|-0.000888|-0.022727|-0.000888|-0.015455|-0.000604|-0.042879|-0.001675|-0.022576|-0.000882|25.594697||||||||||||||||||||13|9|0|0.014673
A|XASE|202609|BBW|ODD|0|LNYNN|19|2161.22|85|9|76|0|25|29|0|0|0|14|8|0|0.018158|0.000713|0.02|0.000786|0.025526|0.001003|0.013289|0.000522|-0.009079|-0.000357|25.449211|0.061316|0.016316|0.000641|0.266094|76|0.0225|11780.298721|0||0||||||||76|0|16|19|17|11780.298721
A|XASE|202609|BBW|ODD|0|LNYYN|3869|458684.61|16947|16863|84|0|84|0|0|0|0|0|0|0|0.006548|0.000249|0.006429|0.000244|-0.00881|-0.000335|-0.012024|-0.000457|-0.082262|-0.003125|26.327857|0.060714|0.027857|0.001058|0.458824|84|0.016429|0.015681|0||0||||||||95|0|26|2|2|0.015681
A|XASE|202609|BBW|ODD|0|LYNYN|243|22291.25|845|734|111|0|111|0|0|0|0|0|0|0|0.018739|0.000705|0.017297|0.000651|0.004955|0.000186|-0.005586|-0.00021|-0.035586|-0.001339|26.585586|0.068829|0.063784|0.002399|0.926702|14|0.027857|0.012336|86|0.013668|11|0.01|0.016266||||||114|0||||
A|XASE|202609|BBW|ODD|1000|LNNNN|30|46259.5|1708|1289|419|0|0|69|0|0|0|37|313|0|0.005131|0.000194|0.005131|0.000194|-0.002697|-0.000102|0.053389|0.002016|0.109236|0.004126|26.476814||||||||||||||||||||7|442|135|85283.995597
A|XASE|202609|BBW|ODD|1000|LNNYN|338|535752.59|19961|19961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBW|ODD|1000|LNYNN|2|2885.69|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|43|
A|XASE|202609|BBW|ODD|1000|LNYYN|235|380307.64|14104|13871|233|0|233|0|0|0|0|0|0|0|0.040086|0.001535|0.040086|0.001535|0.03382|0.001295|0.030815|0.00118|-0.077082|-0.002952|26.113176|0.089614|0.032961|0.001262|0.367816|233|0.028326|0.010622|0||0||||||||299|0|4|0|0|0.010622
A|XASE|202609|BBW|ODD|1000|LYNYN|139|258472.74|9552|8707|845|0|845|0|0|0|0|0|0|0|0.002675|0.000099|-0.005728|-0.000213|0.00013|0.000005|-0.034166|-0.001268|-0.087953|-0.003264|26.943136|0.047811|0.047811|0.001775|1|0|||845|0.012512|0||||||||845|0||||
A|XASE|202609|BBW|ODD|250|LNNNN|119|63570.03|2378|1802|576|0|0|47|25|46|87|104|207|60|-0.002274|-0.000085|0.00033|0.000012|0.00224|0.000083|0.00217|0.000081|0.012639|0.000471|26.851597||||||||||||||||||||26|657|203|63698.954374
A|XASE|202609|BBW|ODD|250|LNNYN|3358|1365670.04|50984|50946|38|0|38|0|0|0|0|0|0|0|-0.04|-0.001539|-0.04|-0.001539|0.01|0.000385|-0.24|-0.009234|-0.32|-0.012312|25.99||||||||||||||||||||1|0|0|0.005857
A|XASE|202609|BBW|ODD|250|LNYNN|1|382.2|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBW|ODD|250|LNYYN|1569|666175.09|24786|24450|336|0|336|0|0|0|0|0|0|0|-0.003899|-0.00015|-0.00256|-0.000098|-0.020179|-0.000774|-0.029226|-0.001121|-0.02256|-0.000866|26.064524|0.0675|0.023125|0.000887|0.342593|336|0.022188|0.014521|0||0||||||||336|0|15|5|5|0.014521
A|XASE|202609|BBW|ODD|250|LYNYN|155|71975.9|2709|2284|425|0|425|0|0|0|0|0|0|0|0.008824|0.000328|0.000847|0.000032|0.015059|0.00056|0.012494|0.000465|-0.025929|-0.000965|26.876682|0.054306|0.046118|0.001716|0.84922|63|0.029841|0.015749|348|0.013545|14|0.01|0.015631||||||429|0||||
A|XASE|202609|BBW|ROUND|1000|LNNNN|35|107360.8|4065|2828|1237|0|0|162|0|0|278|243|554|0|-0.023201|-0.000884|-0.021884|-0.000834|-0.021649|-0.000825|-0.056039|-0.002135|-0.127898|-0.004872|26.2496||||||||||||||||||||11|1223|683|47311.034549
A|XASE|202609|BBW|ROUND|1000|LNNYN|8239|22498369.18|825740|825740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BBW|ROUND|1000|LNYNN|4|14353.58|547|388|159|0|159|0|0|0|0|0|0|0|0.02|0.000771|0.02|0.000771|0.03|0.001157|0.1|0.003857|0.04|0.001543|25.925|0.05|0.03|0.001157|0.6|159|0.01|0.097812|0||0||||||||159|0|1|0|0|0.097812
A|XASE|202609|BBW|ROUND|1000|LNYYN|24042|65317679.74|2409734|2408508|1226|0|1226|0|0|0|0|0|0|0|0.040261|0.001444|0.059617|0.002139|0.050024|0.001795|0.140334|0.005034|0.113483|0.004071|27.87624|0.165726|0.064527|0.002315|0.389359|1226|0.0506|0.00811|0||0||||||||1636|0|16|248|248|0.00811
A|XASE|202609|BBW|ROUND|1000|LYNYN|12769|33850338.37|1282974|1278098|4876|0|4876|0|0|0|0|0|0|0|0.011606|0.000442|-0.001872|-0.000071|0.003093|0.000118|-0.003587|-0.000137|-0.035878|-0.001367|26.249999|0.059575|0.051569|0.001965|0.865606|684|0.031784|0.015507|3970|0.014467|222|0.01|0.009965||||||5015|219||||
A|XASE|202609|BBW|ROUND|10000|LNNNN|7|85537.32|3288|2759|529|0|0|0|0|0|529|0|0|0|-0.03|-0.001157|-0.03|-0.001157|-0.02|-0.000771|0.04|0.001543|-0.02|-0.000771|25.925||||||||||||||||||||1|563|476|3025.385485
A|XASE|202609|BBW|ROUND|10000|LNNYN|28384|366229082.2|13467534|13467414|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000382|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.19|-0.007253|26.195||||||||||||||||||||1|140|140|0.015291
A|XASE|202609|BBW|ROUND|10000|LNYYN|10327|140852185.09|5280299|5278519|1780|0|1780|0|0|0|0|0|0|0|0.009438|0.000358|0.008764|0.000333|0.01236|0.000469|0.037191|0.001412|0.039888|0.001514|26.346629|0.073034|0.042472|0.001612|0.581538|1780|0.015281|0.016771|0||0||||||||5800|20|14|5|5|0.016771
A|XASE|202609|BBW|ROUND|10000|LYNYN|68|939940.9|35454|35454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBW|ROUND|20000|LNNNN|2|42176|1600|800|800|0|0|0|0|0|0|800|0|0|-0.01|-0.000378|0.09|0.003406|0.04|0.001514|0.12|0.004541|0.36|0.013623|26.425||||||||||||||||||||1|812|800|18341.192034
A|XASE|202609|BBW|ROUND|20000|LNNYN|3510|78756144|2868300|2868300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBW|ROUND|20000|LNYYN|3159|73570046.5|2773490|2773390|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001125|-0.03|-0.001125|-0.01|-0.000375|26.665|0.17|0|0|0|100|0.085|0.026382|0||0||||||||300|0|1|0|0|0.026382
A|XASE|202609|BBW|ROUND|20000|LYNYN|33|877921|34160|33740|420|0|420|0|0|0|0|0|0|0|0.1|0.003887|0.028571|0.001111|0.052857|0.002055|0.11|0.004276|0.075714|0.002943|25.724286|0.034286|0.042857|0.001666|1.25|120|0.035|0.020734|0||300|0.02|0.019558||||||1860|0||||
A|XASE|202609|BBW|ROUND|200000|LYNYN|1|344399|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBW|ROUND|5000|LNNNN|27|164906.17|6234|3379|2755|0|0|311|100|111|0|440|1793|0|-0.010606|-0.000402|-0.016341|-0.00062|-0.013383|-0.000507|-0.000744|-0.000028|0.036236|0.001374|26.375946||||||||||||||||||||13|2665|2310|86050.034773
A|XASE|202609|BBW|ROUND|5000|LNNYN|8091|47271153.66|1666101|1666101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
A|XASE|202609|BBW|ROUND|5000|LNYNN|1|8587.14|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBW|ROUND|5000|LNYYN|2031|12495615.39|448484|448244|240|0|240|0|0|0|0|0|0|0|0.025|0.000929|-0.01|-0.000371|0|0|0.06|0.002229|-0.005|-0.000186|26.9225|0.065|0.005|0.000186|0.076923|240|0.03|0.014637|0||0||||||||400|20|2|11|11|0.014637
A|XASE|202609|BBW|ROUND|5000|LYNYN|108|684945.67|24994|24443|551|0|551|0|0|0|0|0|0|0|0.012087|0.000457|0.027495|0.001039|0.025681|0.00097|-0.029365|-0.00111|0.100962|0.003815|26.465726|0.048766|0.048766|0.001843|1|0|||551|0.013935|0||||||||668|0||||
A|XASE|202609|BBW|ROUND|50000|LNYYN|5|315802.15|12259|12259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBW|ROUND|50000|LYNYN|9|591593.19|21874|21874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBWI|ODD|0|LNNNN|452|27475.17|1547|944|603|0|0|1|2|49|207|205|134|5|0.008756|0.000492|0.008325|0.000468|0.010199|0.000574|0.009287|0.000522|0.012454|0.0007|17.78243||||||||||||||||||||187|1016|543|24990.291842
A|XASE|202609|BBWI|ODD|0|LNNYN|2418|439697.21|24982|24948|34|0|34|0|0|0|0|0|0|0|-0.032059|-0.001772|-0.054118|-0.002991|-0.001176|-0.000065|-0.006176|-0.000341|0.021765|0.001203|18.095735||||||||||||||||||||9|0|0|0.012643
A|XASE|202609|BBWI|ODD|0|LNYNN|4|258.44|14|4|10|0|6|4|0|0|0|0|0|0|0.005|0.000271|0.016|0.000866|-0.001|-0.000054|0.044|0.002381|-0.179|-0.009685|18.483|0.044|0.005|0.000271|0.113636|10|0.0195|0.159676|0||0||||||||10|0|3|0|0|0.159676
A|XASE|202609|BBWI|ODD|0|LNYYN|493|81137.71|4584|4549|35|0|35|0|0|0|0|0|0|0|-0.055143|-0.003117|-0.105429|-0.00596|0.007143|0.000404|-0.025143|-0.001421|-0.083429|-0.004716|17.689571|0.077429|0.004286|0.000242|0.055351|35|0.036571|0.009926|0||0||||||||42|0|12|15|15|0.009926
A|XASE|202609|BBWI|ODD|0|LYNNN|2|84.67|5|0|5|0|4|0|0|0|1|0|0|0|0.006|0.000354|0.006|0.000354|0.022|0.001299|-0.01|-0.000591|-0.014|-0.000827|16.93|0.008|0.008|0.000473|1|0|||5|408.627881|0||||||||5|0||||
A|XASE|202609|BBWI|ODD|0|LYNYN|1761|108359.56|6187|5469|718|0|718|0|0|0|0|0|0|0|-0.006643|-0.000379|-0.006546|-0.000373|-0.006602|-0.000376|-0.004331|-0.000247|-0.001978|-0.000113|17.547138|0.0111|0.010933|0.000623|0.984944|54|0.005|0.018245|643|0.015436|21|0.01|0.000186||||||727|0||||
A|XASE|202609|BBWI|ODD|1000|LNNNN|401|580216.04|32706|27251|5455|0|94|79|237|330|2017|1862|836|0|0.009052|0.000506|0.011234|0.000628|0.01708|0.000956|0.01857|0.001039|0.025219|0.001411|17.873906||||||||||||||||||||66|11069|4853|16185.938737
A|XASE|202609|BBWI|ODD|1000|LNNYN|426|654516.75|36153|36145|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|-0.03|-0.001511|-0.07|-0.003526|19.855||||||||||||||||||||1|90|90|0.01994
A|XASE|202609|BBWI|ODD|1000|LNYNN|5|6888.86|383|307|76|0|0|0|0|0|76|0|0|0|0|0|0.01|0.00055|0.01|0.00055|0.01|0.00055|-0.32|-0.017611|18.17|0.02|0|0|0|76|0.01|2490.526574|0||0||||||||76|0|1|219|143|2490.526574
A|XASE|202609|BBWI|ODD|1000|LNYYN|42|58917.93|3265|3025|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000556|-0.01|-0.000556|-0.000167|-0.000009|0.03525|0.001961|-0.007167|-0.000399|17.974917|0.02|0|0|0|240|0.01|0.015222|0||0||||||||240|0|3|87|87|0.015222
A|XASE|202609|BBWI|ODD|1000|LYNNN|3|4381.5|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBWI|ODD|1000|LYNYN|497|723003.45|40742|33888|6854|0|6854|0|0|0|0|0|0|0|-0.008652|-0.000487|-0.010109|-0.000569|-0.013668|-0.000769|-0.012456|-0.000701|-0.014669|-0.000825|17.777139|0.010388|0.010101|0.000568|0.972331|133|0.007406|0.011637|6721|0.01403|0||||||||7004|0||||
A|XASE|202609|BBWI|ODD|250|LNNNN|227|132182.5|7556|5171|2385|0|0|25|50|224|844|718|524|0|0.006503|0.000369|0.004419|0.000251|-0.00195|-0.000111|-0.007497|-0.000425|-0.003761|-0.000213|17.622304||||||||||||||||||||75|4206|2324|18699.795854
A|XASE|202609|BBWI|ODD|250|LNNYN|6131|2448936.85|137749|137593|156|0|156|0|0|0|0|0|0|0|-0.005064|-0.000292|-0.001218|-0.00007|0.007244|0.000417|-0.012115|-0.000697|-0.036346|-0.002092|17.371987||||||||||||||||||||6|79|66|0.009305
A|XASE|202609|BBWI|ODD|250|LNYYN|719|286037.62|15974|15920|54|0|54|0|0|0|0|0|0|0|0.007963|0.000465|-0.001111|-0.000065|-0.013333|-0.000779|-0.072037|-0.004208|-0.061852|-0.003613|17.118241|0.02537|0.003148|0.000184|0.124088|54|0.011111|0.010549|0||0||||||||67|0|4|40|40|0.010549
A|XASE|202609|BBWI|ODD|250|LYNYN|833|414797.05|23343|20052|3291|0|3291|0|0|0|0|0|0|0|-0.004947|-0.000278|-0.003573|-0.000201|0.006272|0.000353|0.012179|0.000685|0.023151|0.001303|17.76636|0.015126|0.014321|0.000806|0.946766|137|0.013321|0.020339|3104|0.014353|50|0.01|0.000174||||||3361|0||||
A|XASE|202609|BBWI|ROUND|1000|LNNNN|2720|4889468.6|286123|266175|19848|100|206|700|1200|1745|6533|5793|3771|0|0.007346|0.000418|0.007824|0.000445|0.009668|0.00055|-0.000617|-0.000035|-0.013656|-0.000777|17.574972||||||||||||||||||||148|45629|21885|20691.385719
A|XASE|202609|BBWI|ROUND|1000|LNNYN|31220|56076195.9|3196711|3195993|718|0|718|0|0|0|0|0|0|0|-0.035139|-0.001948|-0.046281|-0.002566|0.021393|0.001186|0.064318|0.003566|0.055571|0.003081|18.038357||||||||||||||||||||9|947|947|0.007843
A|XASE|202609|BBWI|ROUND|1000|LNYNN|6|14613.58|847|652|195|0|0|0|48|0|0|147|0|0|0.005077|0.000285|0.005077|0.000285|0.030308|0.001701|0.022615|0.001269|0.030923|0.001736|17.817538|0.02|0|0|0|195|0.01|12314.430386|0||0||||||||347|0|2|89|89|12314.430386
A|XASE|202609|BBWI|ROUND|1000|LNYYN|8156|18347601.25|1032815|1030263|2552|0|2552|0|0|0|0|0|0|0|-0.013503|-0.000743|-0.021928|-0.001207|0.002179|0.00012|-0.030231|-0.001664|0.0444|0.002444|18.169606|0.044471|0.000372|0.00002|0.008371|2552|0.022049|0.009675|0||0||||||||3101|0|24|268|143|0.009675
A|XASE|202609|BBWI|ROUND|1000|LYNNN|40|77947|4500|4300|180|20|80|120|0|0|0|0|0|0|0.009|0.000485|0.009|0.000485|-0.011|-0.000592|0.019|0.001023|0.009|0.000485|18.57|0.01|0.009|0.000485|0.9|20|0.005|0.204003|180|0.084303|0||||||||200|0||||
A|XASE|202609|BBWI|ROUND|1000|LYNYN|21560|46963477.56|2745194|2698506|46588|100|46588|100|0|0|0|0|0|0|-0.005682|-0.000322|-0.004978|-0.000282|-0.006777|-0.000385|-0.002106|-0.000119|0.005586|0.000317|17.622577|0.011766|0.011576|0.000657|0.983889|3575|0.00514|0.015113|41718|0.013642|1395|0.01|0.015574||||||53425|655||||
A|XASE|202609|BBWI|ROUND|10000|LNNNN|66|900326.19|51427|36165|15262|0|0|0|681|702|5723|4626|3530|0|0.001174|0.000067|0.000332|0.000019|-0.003593|-0.000206|-0.007625|-0.000436|-0.038396|-0.002198|17.468656||||||||||||||||||||23|21947|13849|18784.525069
A|XASE|202609|BBWI|ROUND|10000|LNNYN|3899|53342653.9|2998807|2998717|90|0|90|0|0|0|0|0|0|0|0.01|0.000534|0.01|0.000534|0.01|0.000534|0.05|0.00267|0.25|0.013351|18.725||||||||||||||||||||1|0|0|0.019033
A|XASE|202609|BBWI|ROUND|10000|LNYYN|5790|76324961.17|4329263|4328153|1110|0|1110|0|0|0|0|0|0|0|-0.008108|-0.000449|-0.015315|-0.000847|-0.026577|-0.001471|0.01018|0.000563|-0.083964|-0.004646|18.072658|0.036306|0.005495|0.000304|0.151365|1110|0.015405|0.019045|0||0||||||||2900|100|5|0|0|0.019045
A|XASE|202609|BBWI|ROUND|10000|LYNYN|159|2140803.54|122406|108353|13353|700|13353|700|0|0|0|0|0|0|-0.0061|-0.000348|-0.008258|-0.000471|-0.02087|-0.00119|-0.009004|-0.000514|0.018171|0.001036|17.533738|0.013416|0.013274|0.000757|0.989392|100|0.01|0.02382|13953|0.036033|0||||||||20569|141||||
A|XASE|202609|BBWI|ROUND|20000|LNNNN|24|701344.91|39616|27292|12206|118|0|0|0|3195|6148|1800|1181|0|0.004554|0.000252|-0.00279|-0.000154|-0.003698|-0.000205|0.004815|0.000267|0.049146|0.002721|18.064423||||||||||||||||||||8|22680|13212|14831.15044
A|XASE|202609|BBWI|ROUND|20000|LNNYN|203|4661737.57|259237|259237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBWI|ROUND|20000|LNYNN|1|21149.96|1157|0|1157|0|0|100|0|0|1057|0|0|0|-0.000864|-0.000047|-0.000864|-0.000047|-0.01|-0.000547|0.01|0.000547|0.05|0.002735|18.28|0.02|0|0|0|1157|0.01|950.563569|0||0||||||||1157|0|1|1084|951|950.563569
A|XASE|202609|BBWI|ROUND|20000|LNYYN|654|14344532|805200|804980|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00174|-0.02|-0.00116|-0.25|-0.014501|17.24|0.04|0|0|0|220|0.02|0.000137|0||0||||||||1200|0|1|0|0|0.000137
A|XASE|202609|BBWI|ROUND|20000|LYNYN|88|2710117.06|154779|154303|476|0|476|0|0|0|0|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.03|-0.00174|-0.03|-0.00174|-0.01|-0.00058|17.245|0.01|0.01|0.00058|1|0|||476|0.026229|0||||||||1200|0||||
A|XASE|202609|BBWI|ROUND|200000|LNNYN|1|262492|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBWI|ROUND|200000|LNYYN|1|230811.75|12675|12675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBWI|ROUND|200000|LYNYN|5|1961832.63|109392|108906|486|0|486|0|0|0|0|0|0|0|-0.007942|-0.000455|0.002346|0.000134|0.020288|0.001163|0.055597|0.003187|0.111481|0.006391|17.444383|0.01|0.007942|0.000455|0.794239|100|0.005|0.019523|386|0.000154|0||||||||5300|0||||
A|XASE|202609|BBWI|ROUND|5000|LNNNN|357|2727418.85|156018|87557|68461|0|0|0|300|5528|22774|21574|18285|0|0.01073|0.000613|0.011093|0.000634|0.016924|0.000967|0.013544|0.000774|0.002341|0.000134|17.502006||||||||||||||||||||164|88731|56813|23363.242967
A|XASE|202609|BBWI|ROUND|5000|LNNYN|2469|18008731.35|1033883|1033793|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000574|-0.024222|-0.001391|-0.01|-0.000574|-0.024222|-0.001391|-0.024222|-0.001391|17.409444||||||||||||||||||||2|0|0|0.003318
A|XASE|202609|BBWI|ROUND|5000|LNYNN|2|11426.32|631|297|334|0|0|311|0|1|6|16|0|0|-0.012754|-0.000725|0.01518|0.000863|0.063024|0.003581|0.235928|0.013406|0.016168|0.000919|17.599192|0.021377|0.001377|0.000078|0.064426|334|0.01|625.958494|0||0||||||||400|211|2|320|23|625.958494
A|XASE|202609|BBWI|ROUND|5000|LNYYN|5145|37795787.12|2147112|2146512|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000264|0|0|-0.05|-0.00264|-0.06|-0.003168|0.195|0.010297|18.9375|0.035|0.005|0.000264|0.142857|600|0.015|0.020908|0||0||||||||800|0|2|2|2|0.020908
A|XASE|202609|BBWI|ROUND|5000|LYNNN|2|11730.48|624|0|324|300|0|300|0|0|0|324|0|0|0.019615|0.001044|0.03|0.001596|-0.005577|-0.000297|-0.030769|-0.001637|-0.0775|-0.004124|18.793846|0.01|0.01|0.000532|1|0|||624|11560.430183|0||||||||500|124||||
A|XASE|202609|BBWI|ROUND|5000|LYNYN|1504|9340288.96|530491|469437|61054|0|61054|0|0|0|0|0|0|0|-0.009703|-0.000552|-0.008439|-0.00048|-0.009706|-0.000552|-0.010923|-0.000621|-0.005733|-0.000326|17.578127|0.011759|0.01185|0.000674|1.007772|595|0.005076|0.018677|59878|0.016595|581|0.01|0.011094||||||72221|655||||
A|XASE|202609|BBWI|ROUND|50000|LNNNN|2|179032|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1793|0|
A|XASE|202609|BBWI|ROUND|50000|LNNYN|6|654490|37800|37800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBWI|ROUND|50000|LNYYN|3|165240|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBWI|ROUND|50000|LYNYN|44|3815336.34|221537|220393|844|300|844|300|0|0|0|0|0|0|-0.015245|-0.000893|-0.021311|-0.001248|-0.033444|-0.001958|-0.033794|-0.001979|-0.011329|-0.000663|17.076731|0.01|0.01|0.000586|1|0|||1144|0.073376|0||||||||5500|0||||
A|XASE|202609|BBY|ODD|0|LNNNN|397|45346|498|315|183|0|5|13|4|17|65|44|35|0|-0.000492|-0.000005|0.005628|0.000062|0.031038|0.000341|0.035137|0.000386|0.051694|0.000567|91.145383||||||||||||||||||||150|276|117|18716.945179
A|XASE|202609|BBY|ODD|0|LNNYN|4954|822290.74|9148|9136|12|0|12|0|0|0|0|0|0|0|-0.0075|-0.000083|-0.005833|-0.000065|-0.004167|-0.000046|-0.004167|-0.000046|0.056667|0.000627|90.3625||||||||||||||||||||11|2|0|0.016082
A|XASE|202609|BBY|ODD|0|LNYNN|27|2998.65|33|12|21|0|10|4|0|4|2|0|1|0|0.012381|0.000136|0.018571|0.000204|0.026667|0.000293|0.035714|0.000392|0.122381|0.001342|91.16|0.066667|0.02|0.000219|0.3|21|0.023333|3109.350954|0||0||||||||21|0|20|14|7|3109.350954
A|XASE|202609|BBY|ODD|0|LNYYN|3869|589609.15|6566|6499|67|0|67|0|0|0|0|0|0|0|0.011493|0.000127|0.003433|0.000038|-0.024478|-0.000271|-0.041343|-0.000457|-0.103582|-0.001145|90.464851|0.062836|0.023433|0.000259|0.372922|67|0.019701|0.014679|0||0||||||||70|0|54|5|5|0.014679
A|XASE|202609|BBY|ODD|0|LYNYN|214|27353.13|301|188|113|0|113|0|0|0|0|0|0|0|0.001858|0.00002|-0.007434|-0.000082|-0.015487|-0.00017|-0.036372|-0.000399|-0.027876|-0.000306|91.084735|0.046814|0.041327|0.000454|0.882798|15|0.026|0.016764|92|0.014525|6|0.013333|0.00992||||||114|0||||
A|XASE|202609|BBY|ODD|1000|LNNNN|733|1603899.27|17832|14720|3112|0|72|202|175|481|1226|436|520|0|0.005161|0.000057|0.004785|0.000053|0.019984|0.000221|0.003875|0.000043|-0.036343|-0.000402|90.357137||||||||||||||||||||118|4094|1383|13757.051737
A|XASE|202609|BBY|ODD|1000|LNNYN|4949|10698752.16|118124|117911|213|0|213|0|0|0|0|0|0|0|-0.017136|-0.00019|-0.009906|-0.00011|-0.008498|-0.000094|0.02277|0.000252|0.05493|0.000608|90.39507||||||||||||||||||||9|108|58|0.014318
A|XASE|202609|BBY|ODD|1000|LNYNN|13|22431.97|249|114|135|0|55|16|0|20|44|0|0|0|0.013185|0.000147|0.013185|0.000147|0.000593|0.000007|0.063333|0.000708|0.026741|0.000299|89.516444|0.068|0.011111|0.000124|0.163399|135|0.028444|1797.484211|0||0||||||||135|0|6|127|75|1797.484211
A|XASE|202609|BBY|ODD|1000|LNYYN|7725|27410476.15|302733|299708|3025|0|3025|0|0|0|0|0|0|0|0.000344|0.000004|0.017626|0.000196|0.012165|0.000135|-0.029977|-0.000333|-0.015785|-0.000176|89.912301|0.089349|0.020407|0.000227|0.228393|3025|0.034471|0.00998|0||0||||||||3074|0|86|256|256|0.00998
A|XASE|202609|BBY|ODD|1000|LYNNN|7|9831.58|108|14|94|0|94|0|0|0|0|0|0|0|0.037021|0.000406|0.044681|0.000491|0.041915|0.00046|0.109574|0.001203|-0.125532|-0.001378|91.083298|0.040638|0.030213|0.000332|0.743455|49|0.01|0.017943|45|0.017648|0||||||||94|0||||
A|XASE|202609|BBY|ODD|1000|LYNYN|1909|7388171.53|81870|77762|4108|0|4108|0|0|0|0|0|0|0|-0.002821|-0.000031|-0.006921|-0.000077|-0.018413|-0.000205|-0.010058|-0.000112|0.01677|0.000187|89.751588|0.043776|0.040623|0.000453|0.927988|572|0.015481|0.014416|3373|0.012344|163|0.014601|0.012779||||||4146|0||||
A|XASE|202609|BBY|ODD|250|LNNNN|629|406573.68|4503|3783|720|0|16|7|42|64|256|198|137|0|-0.000639|-0.000007|0.004375|0.000048|0.021083|0.000232|0.002236|0.000025|-0.026542|-0.000292|90.876403||||||||||||||||||||112|1072|350|14844.17594
A|XASE|202609|BBY|ODD|250|LNNYN|51096|26373936.35|291678|291597|81|0|81|0|0|0|0|0|0|0|-0.055679|-0.000603|-0.056049|-0.000607|-0.036914|-0.0004|0.028025|0.000303|0.082963|0.000898|92.369444||||||||||||||||||||14|75|68|0.012306
A|XASE|202609|BBY|ODD|250|LNYNN|22|14084.83|157|97|60|0|19|5|9|6|12|9|0|0|0.0065|0.000071|0.0055|0.00006|0.002|0.000022|-0.003833|-0.000042|0.023167|0.000254|91.14475|0.069833|0.0125|0.000137|0.178998|60|0.028667|3323.07374|0||0||||||||60|0|10|48|31|3323.07374
A|XASE|202609|BBY|ODD|250|LNYYN|27529|14029687.33|155870|155540|330|0|330|0|0|0|0|0|0|0|-0.015273|-0.000168|0.010242|0.000113|0.011|0.000121|0.034091|0.000375|0.131424|0.001447|90.844879|0.063697|0.021303|0.000234|0.334443|330|0.021197|0.010607|0||0||||||||333|0|58|96|95|0.010607
A|XASE|202609|BBY|ODD|250|LYNNN|3|2688.17|30|19|11|0|11|0|0|0|0|0|0|0|0.05|0.000562|0.05|0.000562|0.05|0.000562|0.01|0.000112|-0.01|-0.000112|88.985|0.05|0.05|0.000562|1|0|||11|0.014811|0||||||||11|0||||
A|XASE|202609|BBY|ODD|250|LYNYN|870|496174.34|5482|4860|622|0|622|0|0|0|0|0|0|0|0.000016|0|-0.003087|-0.000034|-0.009598|-0.000106|0.000209|0.000002|-0.018553|-0.000205|90.429373|0.043183|0.042203|0.000467|0.97729|48|0.015313|0.011553|546|0.010651|28|0.015357|0.010992||||||636|0||||
A|XASE|202609|BBY|ODD|5000|LNNNN|102|645934.3|7117|4726|2391|0|140|0|87|552|895|537|180|0|-0.000176|-0.000002|0.001598|0.000018|-0.013208|-0.000146|-0.01765|-0.000195|-0.042677|-0.000471|90.671198||||||||||||||||||||36|2803|1142|11260.046992
A|XASE|202609|BBY|ODD|5000|LNNYN|196|1307135.83|14427|13937|490|0|490|0|0|0|0|0|0|0|-0.030796|-0.000344|-0.050041|-0.000559|0.115878|0.001294|0.041551|0.000464|-0.069939|-0.000781|89.56249||||||||||||||||||||7|0|0|0.01265
A|XASE|202609|BBY|ODD|5000|LNYNN|9|58981.61|638|163|475|0|306|67|0|0|63|0|39|0|0.013874|0.000149|0.037305|0.000401|-0.096168|-0.001034|-0.094737|-0.001019|-0.042316|-0.000455|92.971337|0.078126|0.031726|0.000341|0.40609|475|0.0232|6984.856605|0||0||||||||496|0|7|207|148|6984.856605
A|XASE|202609|BBY|ODD|5000|LNYYN|562|3789560.74|41698|40790|908|0|908|0|0|0|0|0|0|0|0.005011|0.000055|0.007885|0.000087|0.024604|0.000272|-0.017269|-0.000191|0.031388|0.000347|90.340732|0.069218|0.015407|0.000171|0.222593|908|0.026905|0.012188|0||0||||||||1184|0|16|64|64|0.012188
A|XASE|202609|BBY|ODD|5000|LYNYN|403|2733651.55|30380|26064|4316|0|4316|0|0|0|0|0|0|0|0.007556|0.000084|0.012674|0.000141|0.022755|0.000253|0.031555|0.000351|0.072261|0.000804|89.887022|0.036916|0.03199|0.000356|0.866566|624|0.019135|0.013193|3561|0.015168|131|0.01|0.007214||||||4757|0||||
A|XASE|202609|BBY|ROUND|10000|LNNNN|70|1142227.28|12764|6251|6513|0|326|516|333|575|2361|1199|1203|0|0.00339|0.000038|0.011944|0.000133|0.035245|0.000393|0.018382|0.000205|0.061717|0.000688|89.659954||||||||||||||||||||39|6507|3533|20484.96965
A|XASE|202609|BBY|ROUND|10000|LNNYN|35601|633036818.35|7106188|7105986|202|0|202|0|0|0|0|0|0|0|-0.001881|-0.000021|0.002178|0.000024|-0.01|-0.00011|0.246238|0.002698|0.266139|0.002916|91.28302||||||||||||||||||||2|0|0|0.011577
A|XASE|202609|BBY|ROUND|10000|LNYNN|4|69060.18|761|195|566|0|0|136|0|328|0|58|44|0|0.006608|0.000072|-0.003993|-0.000044|-0.056042|-0.000611|0.020424|0.000223|0.270954|0.002955|91.680318|0.062898|0.010106|0.00011|0.160674|566|0.026396|4523.020697|0||0||||||||600|38|4|366|366|4523.020697
A|XASE|202609|BBY|ROUND|10000|LNYYN|24060|425254744.14|4794766|4791693|3073|0|3073|0|0|0|0|0|0|0|0.007283|0.000082|-0.003833|-0.000043|-0.033772|-0.000381|-0.055968|-0.000631|-0.026987|-0.000304|88.744546|0.07232|0.028786|0.000324|0.398038|3073|0.021767|0.018368|0||0||||||||5543|60|33|238|238|0.018368
A|XASE|202609|BBY|ROUND|10000|LYNYN|752|10954705.75|122262|109586|12676|0|12676|0|0|0|0|0|0|0|-0.010047|-0.000112|-0.021519|-0.00024|-0.020783|-0.000232|-0.031466|-0.000351|0.022909|0.000255|89.707336|0.039037|0.039367|0.000439|1.008447|704|0.00929|0.01779|11309|0.015083|663|0.013017|0.021488||||||13910|530||||
A|XASE|202609|BBY|ROUND|20000|LNNNN|209|5577039.28|62781|40721|21860|0|483|3530|1646|2563|4646|5075|3917|0|0.002119|0.000024|0.006323|0.00007|0.014326|0.00016|-0.003505|-0.000039|-0.0616|-0.000687|89.716258||||||||||||||||||||86|26416|17747|15335.23212
A|XASE|202609|BBY|ROUND|20000|LNNYN|34226|1255043624.33|13642044|13641684|360|0|360|0|0|0|0|0|0|0|0.023333|0.000255|-0.016667|-0.000182|0.036667|0.0004|0.06|0.000655|0.536667|0.005861|91.573333||||||||||||||||||||3|7|7|0.018748
A|XASE|202609|BBY|ROUND|20000|LNYNN|3|70664.2|780|533|247|0|247|0|0|0|0|0|0|0|0.02|0.000223|0.13|0.001452|0.13|0.001452|0.07|0.000782|-0.08|-0.000894|89.53|0.06|0.02|0.000223|0.333333|247|0.02|0.094723|0||0||||||||100|147|1|516|200|0.094723
A|XASE|202609|BBY|ROUND|20000|LNYYN|40792|1457855229.76|15929616|15923279|6337|0|6337|0|0|0|0|0|0|0|0.009741|0.000107|-0.006984|-0.000077|-0.061688|-0.000676|-0.047344|-0.000519|-0.023895|-0.000262|91.291799|0.066738|0.026167|0.000287|0.392084|6337|0.020286|0.016895|0||0||||||||13300|280|52|61|41|0.016895
A|XASE|202609|BBY|ROUND|20000|LYNYN|585|17117099.32|187845|178453|9392|0|9392|0|0|0|0|0|0|0|0.002844|0.000032|0.000308|0.000003|-0.008152|-0.000091|0.029695|0.00033|0.065077|0.000723|89.97512|0.039796|0.037325|0.000415|0.937928|560|0.020714|0.01694|8832|0.013963|0||||||||9791|451||||
A|XASE|202609|BBY|ROUND|200000|LNNYN|6|3213852.98|34271|34271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBY|ROUND|200000|LNYYN|11|4236257.37|49168|49168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBY|ROUND|200000|LYNYN|11|3547184.16|39409|39409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBY|ROUND|5000|LNNNN|158|1426570.76|15833|7883|7950|0|164|236|200|1089|3389|1172|1400|300|-0.002935|-0.000033|-0.005215|-0.000058|-0.0164|-0.000182|-0.015185|-0.000169|0.008089|0.00009|89.965497||||||||||||||||||||80|8074|3112|42290.928968
A|XASE|202609|BBY|ROUND|5000|LNNYN|51790|468665299.46|5179594|5178790|804|0|804|0|0|0|0|0|0|0|-0.082662|-0.000911|-0.107226|-0.001182|-0.206231|-0.002273|-0.024975|-0.000275|0.229154|0.002525|90.749527||||||||||||||||||||16|434|434|0.003782
A|XASE|202609|BBY|ROUND|5000|LNYNN|1|9126|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|BBY|ROUND|5000|LNYYN|93360|834983376.21|9336366|9331905|4461|0|4461|0|0|0|0|0|0|0|-0.014678|-0.000162|-0.009581|-0.000106|-0.008187|-0.00009|-0.016846|-0.000186|0.187935|0.002073|90.67319|0.107926|0.008682|0.000096|0.080443|4461|0.049622|0.013029|0||0||||||||5909|0|59|236|236|0.013029
A|XASE|202609|BBY|ROUND|5000|LYNYN|30398|274473322.53|3040315|3025198|15117|0|15117|0|0|0|0|0|0|0|-0.000937|-0.00001|-0.002324|-0.000026|-0.012149|-0.000135|-0.004668|-0.000052|-0.023835|-0.000266|89.724337|0.03903|0.034346|0.000383|0.880002|2217|0.019021|0.01271|12323|0.014175|577|0.011733|0.019419||||||16225|11||||
A|XASE|202609|BBY|ROUND|50000|LNNNN|8|549827.59|6408|5186|1222|0|0|198|0|0|924|100|0|0|0.002684|0.000031|-0.028642|-0.000328|0.135876|0.001555|0.180655|0.002068|-0.199444|-0.002283|87.372455||||||||||||||||||||3|3624|3109|7544.676282
A|XASE|202609|BBY|ROUND|50000|LNNYN|45381|3065925805.55|34459704|34459704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBY|ROUND|50000|LNYYN|38518|2527240480.49|27828014|27822374|5640|0|5640|0|0|0|0|0|0|0|0.004326|0.000047|-0.010496|-0.000114|-0.059752|-0.000647|-0.086277|-0.000934|-0.079255|-0.000858|92.422376|0.091064|0.030798|0.000333|0.338201|5640|0.030133|0.01783|0||0||||||||9800|400|46|589|489|0.01783
A|XASE|202609|BBY|ROUND|50000|LYNYN|99|8171815.91|91006|90053|953|0|953|0|0|0|0|0|0|0|0.00361|0.00004|0.032246|0.000359|-0.060651|-0.000675|-0.044113|-0.000491|0.210031|0.002337|89.878903|0.027608|0.027608|0.000307|1|0|||953|0.018445|0||||||||1000|373||||
A|XASE|202609|BBYY|ODD|0|LNNYN|7|438.44|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBYY|ODD|0|LNYYN|17|1045.25|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBYY|ODD|0|LYNYN|14|881.41|100|97|3|0|3|0|0|0|0|0|0|0|0.016667|0.001879|0.016667|0.001879|0.016667|0.001879|0.016667|0.001879|0.023333|0.00263|8.871667|0.023333|0.023333|0.00263|1|0|||3|0.020228|0||||||||3|0||||
A|XASE|202609|BBYY|ODD|250|LNNYN|1|793.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBYY|ODD|250|LNYYN|3|1347.66|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBYY|ODD|250|LYNYN|8|4071.35|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBYY|ROUND|1000|LNNYN|1|1081.2|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BBYY|ROUND|1000|LNYYN|2|2652|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBYY|ROUND|1000|LYNYN|2|4839|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BBYY|ROUND|250|LNNNN|461|407399|46100|45897|203|0|0|0|0|0|0|0|0|203|-0.015025|-0.001703|-0.015025|-0.001703|-0.015025|-0.001703|-0.010099|-0.001145|-0.010197|-0.001156|8.820813||||||||||||||||||||4|512|37|2396645.237266
A|XASE|202609|BBYY|ROUND|250|LNYNN|6|5326|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBYY|ROUND|250|LNYYN|3|2628|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BBYY|ROUND|250|LYNYN|7|6203|700|500|200|0|200|0|0|0|0|0|0|0|0.015|0.001701|0.015|0.001701|0.015|0.001701|0.01|0.001134|0.01|0.001134|8.82|0.02|0.02|0.002268|1|0|||200|0.017648|0||||||||200|0||||
A|XASE|202609|BC|ODD|0|LNNNN|519|54176.59|772|674|98|0|0|1|1|14|20|22|39|1|-0.005102|-0.000074|0.011837|0.000172|0.030714|0.000446|0.019082|0.000277|-0.006633|-0.000096|68.874745||||||||||||||||||||74|173|65|43433.214028
A|XASE|202609|BC|ODD|0|LNNYN|5292|800591.55|11670|11664|6|0|6|0|0|0|0|0|0|0|-0.07|-0.001031|-0.068333|-0.001006|-0.073333|-0.00108|-0.08|-0.001178|0|0|67.9175||||||||||||||||||||5|0|0|0.010846
A|XASE|202609|BC|ODD|0|LNYNN|5|465.96|7|4|3|0|3|0|0|0|0|0|0|0|0.106667|0.001599|0.103333|0.001549|0.096667|0.001449|0.11|0.001649|0.146667|0.002199|66.711667|0.21|0.05|0.000749|0.238095|3|0.08|0.070662|0||0||||||||3|0|3|4|1|0.070662
A|XASE|202609|BC|ODD|0|LNYYN|3960|588014.31|8523|8487|36|0|36|0|0|0|0|0|0|0|0.024167|0.000357|0.013611|0.000201|-0.0175|-0.000258|-0.033333|-0.000492|0.019167|0.000283|67.721667|0.138333|0.050278|0.000742|0.363454|36|0.044028|0.014943|0||0||||||||39|0|24|3|3|0.014943
A|XASE|202609|BC|ODD|0|LYNYN|149|14837.32|216|146|70|0|70|0|0|0|0|0|0|0|-0.002714|-0.000039|-0.021714|-0.000314|-0.024857|-0.000359|0.002286|0.000033|0.034143|0.000493|69.204714|0.09|0.079143|0.001144|0.879365|12|0.033333|0.016369|56|0.01089|2|0.01|0.0184||||||72|0||||
A|XASE|202609|BC|ODD|1000|LNNNN|325|676108.5|9744|7821|1923|0|15|132|140|234|416|321|594|71|-0.007067|-0.000101|0.007998|0.000115|0.024847|0.000357|0.050707|0.000728|0.060655|0.000871|69.642941||||||||||||||||||||61|2288|959|47971.895671
A|XASE|202609|BC|ODD|1000|LNNYN|575|1032991.01|14912|14850|62|0|62|0|0|0|0|0|0|0|-0.02|-0.0003|-0.02|-0.0003|-0.02|-0.0003|-0.03|-0.000451|-0.09|-0.001352|66.56||||||||||||||||||||1|0|0|0.012648
A|XASE|202609|BC|ODD|1000|LNYNN|3|7147.1|107|15|92|0|92|0|0|0|0|0|0|0|0.016304|0.000245|0.016304|0.000245|0.031087|0.000467|0.041087|0.000618|0.086304|0.001297|66.530435|0.056304|0.016304|0.000245|0.289575|92|0.02|0.07438|0||0||||||||92|0|2|0|0|0.07438
A|XASE|202609|BC|ODD|1000|LNYYN|694|1474961.76|21435|20915|520|0|520|0|0|0|0|0|0|0|0.008135|0.000117|-0.014308|-0.000206|-0.016673|-0.00024|-0.052596|-0.000758|-0.093923|-0.001354|69.390394|0.094788|0.049904|0.000719|0.526476|520|0.022442|0.009844|0||0||||||||597|0|18|0|0|0.009844
A|XASE|202609|BC|ODD|1000|LYNYN|787|2286335.5|32898|30431|2467|0|2467|0|0|0|0|0|0|0|0.013563|0.000195|0.005533|0.000079|-0.00349|-0.00005|-0.011921|-0.000171|0.024722|0.000355|69.651508|0.065797|0.048857|0.000701|0.742546|513|0.042154|0.01511|1881|0.013473|73|0.01|0.000183||||||2699|0||||
A|XASE|202609|BC|ODD|250|LNNNN|406|223062.24|3213|2836|377|0|0|24|5|55|100|80|113|0|-0.017241|-0.00025|-0.012573|-0.000183|0.003024|0.000044|0.00748|0.000109|0.036737|0.000534|68.82874||||||||||||||||||||53|479|151|30480.512701
A|XASE|202609|BC|ODD|250|LNNYN|11648|5287496.54|76504|76486|18|0|18|0|0|0|0|0|0|0|-0.085|-0.001189|-0.095|-0.001329|-0.105|-0.001469|-0.1|-0.001399|0.03|0.00042|71.4675||||||||||||||||||||2|16|16|0.00912
A|XASE|202609|BC|ODD|250|LNYNN|3|1748.8|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BC|ODD|250|LNYYN|7190|3353954.72|48243|48153|90|0|90|0|0|0|0|0|0|0|0.036|0.000532|-0.002667|-0.000039|-0.036667|-0.000542|-0.044444|-0.000657|-0.031222|-0.000462|67.645778|0.098889|0.042667|0.000631|0.431461|90|0.028111|0.014853|0||0||||||||90|0|12|9|9|0.014853
A|XASE|202609|BC|ODD|250|LYNYN|307|166033.25|2413|2088|325|0|325|0|0|0|0|0|0|0|0.028862|0.000413|0.028308|0.000405|0.005077|0.000073|0.029662|0.000425|-0.056615|-0.00081|69.852462|0.089231|0.080923|0.001158|0.906897|43|0.038372|0.014357|260|0.013258|22|0.013636|0.006523||||||338|0||||
A|XASE|202609|BC|ODD|5000|LNNNN|32|193944.67|2721|2128|593|0|0|0|99|96|76|152|170|0|0.003153|0.000045|0.013676|0.000193|-0.000371|-0.000005|-0.002361|-0.000033|-0.192597|-0.002724|70.701037||||||||||||||||||||7|773|249|16250.036651
A|XASE|202609|BC|ODD|5000|LNNYN|26|149853.64|2136|2064|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000138|-0.13|-0.001796|-0.2|-0.002763|-0.2|-0.002763|0.14|0.001934|72.375||||||||||||||||||||1|0|0|0.000182
A|XASE|202609|BC|ODD|5000|LNYYN|85|505946.74|7329|7053|276|0|276|0|0|0|0|0|0|0|0|0|-0.003478|-0.000049|-0.007065|-0.0001|-0.008587|-0.000122|0.316014|0.004476|70.601993|0.054855|0.021739|0.000308|0.396301|276|0.016558|0.015726|0||0||||||||366|0|4|0|0|0.015726
A|XASE|202609|BC|ODD|5000|LYNYN|296|1768302.02|25508|24448|1060|0|1060|0|0|0|0|0|0|0|0.043236|0.000608|0.042443|0.000597|0.033953|0.000478|0.036104|0.000508|-0.04267|-0.0006|71.068307|0.084972|0.069613|0.00098|0.819252|297|0.035758|0.017868|594|0.011696|169|0.014675|0.009706||||||1347|0||||
A|XASE|202609|BC|ROUND|10000|LNNNN|62|886094.94|12573|9893|2680|0|100|148|0|53|542|736|1101|0|0.001011|0.000014|0.003694|0.000053|0.001881|0.000027|-0.000216|-0.000003|0.025828|0.000369|70.020957||||||||||||||||||||13|3730|1622|41277.469125
A|XASE|202609|BC|ROUND|10000|LNNYN|7038|103084199.77|1407333|1407267|66|0|66|0|0|0|0|0|0|0|-0.029697|-0.000431|-0.029697|-0.000431|-0.051818|-0.000752|-0.026364|-0.000382|0.096667|0.001402|68.95197||||||||||||||||||||3|10|10|0.012521
A|XASE|202609|BC|ROUND|10000|LNYNN|3|38266.22|545|161|384|0|15|369|0|0|0|0|0|0|0.016927|0.000239|0.011328|0.00016|0.071719|0.001012|0.080521|0.001136|0.175339|0.002473|70.886836|0.150391|0.00013|0.000002|0.000866|384|0.07513|0.116239|0||0||||||||384|0|2|100|100|0.116239
A|XASE|202609|BC|ROUND|10000|LNYYN|1342|20428499.32|285559|285222|337|0|337|0|0|0|0|0|0|0|-0.026617|-0.000372|-0.017715|-0.000248|0.003739|0.000052|0.112849|0.001579|0.241335|0.003377|71.474763|0.108694|0.006024|0.000084|0.055419|337|0.051335|0.016969|0||0||||||||800|0|5|235|235|0.016969
A|XASE|202609|BC|ROUND|10000|LYNYN|223|3186004.4|47118|44696|2422|0|2422|0|0|0|0|0|0|0|-0.012717|-0.000181|-0.011796|-0.000168|-0.014253|-0.000203|-0.015008|-0.000214|-0.039612|-0.000564|70.241193|0.056457|0.056424|0.000803|0.999415|2|0.02|0.025758|2420|0.009449|0||||||||3141|0||||
A|XASE|202609|BC|ROUND|20000|LNNNN|46|1229263.03|17398|14908|2490|0|0|0|0|0|300|900|1224|66|-0.016253|-0.000238|-0.014972|-0.000219|-0.021398|-0.000313|0.022072|0.000323|0.13912|0.002033|68.420767||||||||||||||||||||9|2385|1550|57535.953163
A|XASE|202609|BC|ROUND|20000|LNNYN|35397|1253653452.11|17938210|17938210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BC|ROUND|20000|LNYYN|10969|361314628.18|5217651|5216520|1131|0|1131|0|0|0|0|0|0|0|0.05901|0.000859|0.058099|0.000846|0.024359|0.000355|0.022317|0.000325|0.130902|0.001905|68.713329|0.13389|0.091415|0.00133|0.682758|1131|0.021238|0.019013|0||0||||||||3000|0|13|30|30|0.019013
A|XASE|202609|BC|ROUND|20000|LYNYN|60|1714155.13|25468|23884|1584|0|1584|0|0|0|0|0|0|0|0.010751|0.000161|0.011383|0.00017|-0.001755|-0.000026|-0.048409|-0.000723|-0.20428|-0.003052|66.943608|0.08459|0.08459|0.001264|1|0|||1584|0.015224|0||||||||1884|0||||
A|XASE|202609|BC|ROUND|5000|LNNNN|171|1295161.2|18861|13741|5120|0|204|241|363|207|1352|1209|1315|229|-0.001398|-0.00002|-0.000816|-0.000012|0.007297|0.000106|0.00735|0.000107|-0.074504|-0.001085|68.657984||||||||||||||||||||49|5011|2499|46752.151025
A|XASE|202609|BC|ROUND|5000|LNNYN|14855|102524680.85|1485956|1485650|306|0|306|0|0|0|0|0|0|0|-0.058987|-0.00087|0.002418|0.000036|0.01768|0.000261|-0.019935|-0.000294|0.100327|0.001479|67.835343||||||||||||||||||||5|72|0|0.013633
A|XASE|202609|BC|ROUND|5000|LNYNN|12|96339.85|1387|221|1166|0|810|130|0|0|0|226|0|0|0.017316|0.000249|0.019717|0.000283|0.029228|0.000419|0.054837|0.000787|-0.029631|-0.000425|69.679846|0.066518|0.025334|0.000364|0.380866|1166|0.020592|3608.648413|0||0||||||||1213|64|11|243|5|3608.648413
A|XASE|202609|BC|ROUND|5000|LNYYN|62467|425200022.01|6248493|6247769|724|0|724|0|0|0|0|0|0|0|-0.016602|-0.000234|-0.027113|-0.000382|-0.052928|-0.000746|-0.027707|-0.00039|-0.074627|-0.001052|70.964337|0.078094|0.005028|0.000071|0.064379|724|0.036533|0.013063|0||0||||||||1246|0|12|0|0|0.013063
A|XASE|202609|BC|ROUND|5000|LYNYN|17790|120955643.5|1782565|1775104|7461|0|7461|0|0|0|0|0|0|0|-0.001293|-0.000019|-0.003699|-0.000054|-0.004198|-0.000061|-0.023199|-0.000337|0.025893|0.000376|68.790114|0.054331|0.051351|0.000746|0.94516|723|0.021528|0.016226|6293|0.015077|445|0.01|0.013413||||||8947|235||||
A|XASE|202609|BC|ROUND|50000|LNNYN|26795|1587765785|23008450|23008450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BC|ROUND|50000|LNYYN|11171|653990027.24|9673031|9672438|593|0|593|0|0|0|0|0|0|0|-0.007319|-0.000109|-0.001551|-0.000023|-0.077369|-0.001156|-0.099241|-0.001482|-0.010607|-0.000158|66.956172|0.372614|0.333322|0.004978|0.894551|593|0.019646|0.018439|0||0||||||||2200|100|10|2|2|0.018439
A|XASE|202609|BC|ROUND|50000|LYNYN|29|1965703.7|28570|28258|312|0|312|0|0|0|0|0|0|0|-0.003205|-0.000044|-0.028974|-0.0004|0.02359|0.000325|0.104615|0.001443|0.01641|0.000226|72.519679|0.073205|0.073205|0.001009|1|0|||312|0.007505|0||||||||200|112||||
A|XASE|202609|BC-C|ODD|0|LNNNN|30|850.83|36|35|1|0|0|0|0|0|0|0|1|0|-0.51|-0.021334|-0.51|-0.021334|-0.51|-0.021334|-0.51|-0.021334|-0.51|-0.021334|23.905||||||||||||||||||||1|1|0|54449.49397
A|XASE|202609|BC-C|ODD|0|LNNYN|98|9875.65|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BC-C|ODD|0|LNYYN|18|2063.85|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BC-C|ODD|0|LYNYN|1|23.65|1|0|1|0|1|0|0|0|0|0|0|0|0.51|0.021334|0.51|0.021334|0.51|0.021334|0.51|0.021334|0.51|0.021334|23.905|0.51|0.51|0.021334|1|0|||1|0.015823|0||||||||1|0||||
A|XASE|202609|BC-C|ODD|1000|LNNNN|2|2116.35|90|64|26|0|0|0|0|0|0|0|26|0|-0.14|-0.006068|-0.14|-0.006068|-0.23|-0.00997|-0.22|-0.009536|-0.22|-0.009536|23.07||||||||||||||||||||1|45|45|180829.351224
A|XASE|202609|BC-C|ODD|1000|LNNYN|3|3844.84|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BC-C|ODD|1000|LNYYN|17|31412.48|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BC-C|ODD|1000|LYNYN|1|1898.52|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BC-C|ODD|250|LNNYN|12|5020.12|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BC-C|ODD|250|LNYYN|14|9310.62|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BC-C|ODD|250|LYNYN|2|1349.36|57|31|26|0|26|0|0|0|0|0|0|0|0.14|0.006068|0.14|0.006068|0.23|0.00997|0.22|0.009536|0.22|0.009536|23.07|0.14|0.14|0.006068|1|0|||26|0.018452|0||||||||26|0||||
A|XASE|202609|BC-C|ROUND|1000|LNNNN|2|4751|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BC-C|ROUND|1000|LNNYN|25|86068.6|3588|3588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BC-C|ROUND|1000|LNYYN|62|165935.62|6897|6897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BC-C|ROUND|1000|LYNYN|28|83170.97|3467|3467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BC-C|ROUND|10000|LNNYN|22|303688.78|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BC-C|ROUND|10000|LNYYN|17|253756.41|10475|10475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BC-C|ROUND|10000|LYNYN|3|35575|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BC-C|ROUND|20000|LNNYN|5|125953.16|5256|5256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BC-C|ROUND|20000|LNYYN|3|97719.27|4016|4016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BC-C|ROUND|5000|LNNYN|12|95660|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BC-C|ROUND|5000|LNYYN|10|82705.22|3448|3448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BC-C|ROUND|5000|LYNYN|1|9320|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BC-C|ROUND|50000|LNYYN|1|63384.72|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCAL|ODD|0|LNNNN|216|13540.24|626|514|112|0|0|0|0|5|17|19|56|15|-0.002054|-0.000095|-0.004107|-0.00019|-0.005893|-0.000272|-0.005714|-0.000264|0.000982|0.000045|21.665357||||||||||||||||||||32|183|132|193680.114215
A|XASE|202609|BCAL|ODD|0|LNNYN|1612|214753.55|9911|9854|57|0|57|0|0|0|0|0|0|0|-0.05386|-0.002493|-0.052982|-0.002452|-0.05193|-0.002403|0.00386|0.000179|-0.013333|-0.000617|21.608684||||||||||||||||||||11|0|0|0.013739
A|XASE|202609|BCAL|ODD|0|LNYNN|5|172.6|8|0|8|0|5|0|0|0|0|3|0|0|0.02625|0.001216|0.02625|0.001216|0.0275|0.001274|0.015|0.000695|-0.035|-0.001622|21.58125|0.0325|0.0125|0.000579|0.384615|8|0.01|6999.194658|0||0||||||||8|0|5|3|3|6999.194658
A|XASE|202609|BCAL|ODD|0|LNYYN|597|70357.72|3251|2943|308|0|308|0|0|0|0|0|0|0|-0.132532|-0.006147|-0.074286|-0.003445|-0.084578|-0.003923|-0.0625|-0.002899|0.07289|0.003381|21.561494|0.221234|0.001104|0.000051|0.00499|308|0.110065|0.006631|0||0||||||||308|0|36|0|0|0.006631
A|XASE|202609|BCAL|ODD|0|LYNYN|182|19566.49|903|814|89|0|89|0|0|0|0|0|0|0|0.010449|0.000483|0.008427|0.00039|0.01|0.000462|0.01573|0.000727|-0.007079|-0.000327|21.635|0.046404|0.017303|0.0008|0.372881|12|0.107917|0.012392|77|0.01207|0||||||||89|0||||
A|XASE|202609|BCAL|ODD|1000|LNNNN|35|51804.71|2389|1957|432|0|0|136|0|0|150|0|98|48|0.003287|0.000151|-0.001157|-0.000053|0.003102|0.000142|0.017639|0.000809|0.003148|0.000144|21.812824||||||||||||||||||||7|366|291|73624.819892
A|XASE|202609|BCAL|ODD|1000|LNNYN|24|30435.19|1404|1354|50|0|50|0|0|0|0|0|0|0|-0.05|-0.002308|-0.07|-0.003231|-0.04|-0.001846|-0.05|-0.002308|-0.04|-0.001846|21.665||||||||||||||||||||1|0|0|0.000218
A|XASE|202609|BCAL|ODD|1000|LNYNN|1|1552.77|71|0|71|0|71|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000457|0.01|0.000457|0.04|0.001829|21.87|0.02|0|0|0|71|0.01|0.074257|0||0||||||||71|0|1|0|0|0.074257
A|XASE|202609|BCAL|ODD|1000|LNYYN|33|54103.71|2495|2216|279|0|279|0|0|0|0|0|0|0|-0.015771|-0.000725|0.007527|0.000346|0.007491|0.000344|-0.012151|-0.000558|-0.019283|-0.000886|21.761398|0.030753|0.010753|0.000494|0.34965|279|0.01|0.01477|0||0||||||||290|0|4|0|0|0.01477
A|XASE|202609|BCAL|ODD|1000|LYNYN|75|111527.01|5144|4084|1060|0|1060|0|0|0|0|0|0|0|-0.005019|-0.000231|-0.009038|-0.000416|-0.020142|-0.000926|-0.012594|-0.000579|-0.030858|-0.001419|21.748236|0.026943|0.02534|0.001165|0.940476|166|0.009096|0.014066|828|0.010896|66|0.01|0.018159||||||1264|0||||
A|XASE|202609|BCAL|ODD|250|LNNNN|90|40712.69|1881|1535|346|0|0|24|0|0|77|51|143|51|0.008555|0.000396|0.006503|0.000301|0.012572|0.000582|0.008237|0.000382|0.000751|0.000035|21.585318||||||||||||||||||||14|576|464|98548.13127
A|XASE|202609|BCAL|ODD|250|LNNYN|499|182797.72|8468|8341|127|0|127|0|0|0|0|0|0|0|-0.02315|-0.001083|-0.022283|-0.001042|-0.015354|-0.000718|-0.022362|-0.001046|-0.080315|-0.003757|21.379055||||||||||||||||||||5|0|0|0.010713
A|XASE|202609|BCAL|ODD|250|LNYNN|4|1921.91|89|23|66|0|12|0|10|0|0|0|44|0|0.003333|0.000154|0.001515|0.00007|-0.000303|-0.000014|0.014545|0.000674|-0.004545|-0.000211|21.583788|0.028182|0.008182|0.000379|0.290323|66|0.01|57299.800398|0||0||||||||73|0|3|63|54|57299.800398
A|XASE|202609|BCAL|ODD|250|LNYYN|155|68894.2|3186|2867|319|0|319|0|0|0|0|0|0|0|-0.054357|-0.00252|-0.029812|-0.001382|-0.040376|-0.001872|-0.035831|-0.001661|0.025455|0.00118|21.572132|0.139248|0.008339|0.000387|0.059883|319|0.065455|0.012822|0||0||||||||319|0|11|0|0|0.012822
A|XASE|202609|BCAL|ODD|250|LYNYN|112|64978.12|2990|2269|721|0|721|0|0|0|0|0|0|0|0.006935|0.00032|0.001553|0.000072|0.002635|0.000122|0.010014|0.000462|0.008835|0.000408|21.660631|0.023481|0.020083|0.000927|0.855286|87|0.01592|0.016936|618|0.014295|16|0.01|0.018542||||||755|0||||
A|XASE|202609|BCAL|ROUND|1000|LNNNN|124|299223.27|13829|9893|3936|0|0|0|0|380|600|215|1990|751|0.007795|0.00036|0.006855|0.000316|0.006753|0.000312|0.009782|0.000451|0.013239|0.000611|21.667142||||||||||||||||||||39|4158|3154|181495.0083
A|XASE|202609|BCAL|ROUND|1000|LNNYN|5084|19326625.79|894265|893964|301|0|301|0|0|0|0|0|0|0|-0.026246|-0.001209|-0.016844|-0.000776|-0.027542|-0.001269|0.005316|0.000245|-0.04299|-0.00198|21.710947||||||||||||||||||||6|0|0|0.016563
A|XASE|202609|BCAL|ROUND|1000|LNYNN|3|7459.32|344|144|200|0|0|164|36|0|0|0|0|0|0.02|0.000926|0.03|0.001389|0.015|0.000695|0.01|0.000463|0.015|0.000695|21.5975|0.035|0.015|0.000695|0.428571|200|0.01|1.84393|0||0||||||||244|0|2|200|200|1.84393
A|XASE|202609|BCAL|ROUND|1000|LNYYN|5201|16103251.43|744455|744298|157|0|157|0|0|0|0|0|0|0|-0.016624|-0.000767|-0.016624|-0.000767|-0.018535|-0.000855|-0.030892|-0.001425|-0.024268|-0.00112|21.671815|0.028089|0.008089|0.000373|0.287982|157|0.01|0.015353|0||0||||||||443|0|3|0|0|0.015353
A|XASE|202609|BCAL|ROUND|1000|LYNYN|10196|24415769.03|1124212|1121360|2852|0|2852|0|0|0|0|0|0|0|-0.007475|-0.000345|-0.007128|-0.000329|-0.011585|-0.000535|-0.013058|-0.000603|-0.007798|-0.00036|21.671325|0.021374|0.019888|0.000918|0.930446|142|0.017042|0.00018|2680|0.012859|30|0.01|0.018093||||||3333|0||||
A|XASE|202609|BCAL|ROUND|10000|LNNYN|2152|27707861.76|1280802|1280802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAL|ROUND|10000|LNYYN|1808|23349241|1079400|1079400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCAL|ROUND|10000|LYNYN|13|171372.56|7943|7943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCAL|ROUND|20000|LNYYN|4|123919.12|5711|5711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCAL|ROUND|20000|LYNYN|5|172644.07|7967|7967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCAL|ROUND|5000|LNNNN|1|6474|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAL|ROUND|5000|LNNYN|12647|96953316.99|4484681|4484593|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000462|-0.01|-0.000462|-0.014545|-0.000672|0.006136|0.000284|-0.015682|-0.000725|21.632273||||||||||||||||||||3|0|0|0.018006
A|XASE|202609|BCAL|ROUND|5000|LNYYN|7703|59079320.02|2732597|2732389|208|0|208|0|0|0|0|0|0|0|0.008558|0.000395|0.004712|0.000217|0.010096|0.000465|0.040865|0.001884|0.020577|0.000949|21.689952|0.032596|0.010865|0.000501|0.333333|208|0.010865|0.017703|0||0||||||||800|0|4|0|0|0.017703
A|XASE|202609|BCAL|ROUND|5000|LYNYN|40|267592.48|12381|12181|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000933|-0.01|-0.000467|0.02|0.000933|0.01|0.000467|0.01|0.000467|21.43|0.01|0.01|0.000467|1|0|||200|0.018063|0||||||||200|0||||
A|XASE|202609|BCAT|ODD|0|LNNNN|31|529.02|37|30|7|0|0|0|0|0|0|2|5|0|0.027143|0.001893|0.027143|0.001893|0.027143|0.001893|0.01|0.000697|0.112857|0.007869|14.342143||||||||||||||||||||6|14|5|67852.833497
A|XASE|202609|BCAT|ODD|0|LNNYN|519|53754.24|3708|3708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAT|ODD|0|LNYYN|34|3554.05|257|241|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000735|-0.03|-0.002206|13.6|0.02|0|0|0|16|0.01|0.018573|0||0||||||||16|0|1|0|0|0.018573
A|XASE|202609|BCAT|ODD|0|LYNYN|212|18742.02|1264|1221|43|0|43|0|0|0|0|0|0|0|-0.003023|-0.000198|-0.003023|-0.000198|-0.001628|-0.000106|-0.003953|-0.000258|-0.026744|-0.001748|15.299419|0.01093|0.00907|0.000593|0.829787|8|0.005|0.013965|35|0.014174|0||||||||43|0||||
A|XASE|202609|BCAT|ODD|1000|LNNNN|16|20280|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|161|161|
A|XASE|202609|BCAT|ODD|1000|LNNYN|23|27778.58|1861|1861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAT|ODD|1000|LNYYN|4|4744.42|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCAT|ODD|1000|LYNYN|31|38764.49|2615|2197|418|0|418|0|0|0|0|0|0|0|0.002488|0.000166|0.002488|0.000166|0.002488|0.000166|0.002344|0.000156|-0.00012|-0.000008|15.001029|0.01|0.01|0.000667|1|0|||418|0.016039|0||||||||418|0||||
A|XASE|202609|BCAT|ODD|250|LNNNN|44|34376.2|2366|2366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|29|
A|XASE|202609|BCAT|ODD|250|LNNYN|248|116365.85|7974|7974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAT|ODD|250|LNYNN|1|576.66|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|42|
A|XASE|202609|BCAT|ODD|250|LNYYN|22|8726.7|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCAT|ODD|250|LYNNN|1|797.5|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCAT|ODD|250|LYNYN|111|61768.44|4171|4052|119|0|119|0|0|0|0|0|0|0|-0.003529|-0.00023|-0.003529|-0.00023|0.004454|0.000291|-0.006387|-0.000417|-0.00605|-0.000395|15.321639|0.01|0.006723|0.000439|0.672269|39|0.005|0.01948|80|0.019821|0||||||||119|0||||
A|XASE|202609|BCAT|ROUND|1000|LNNNN|1344|2111980.81|139004|120917|18087|0|100|200|400|700|1273|2400|9933|3081|0.007658|0.000509|0.007492|0.000498|0.009145|0.000608|0.008704|0.000579|0.011154|0.000742|15.033258||||||||||||||||||||173|46437|22285|163185.576097
A|XASE|202609|BCAT|ROUND|1000|LNNYN|479|978681.49|66030|66030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAT|ROUND|1000|LNYYN|164|372544.15|25604|25604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCAT|ROUND|1000|LYNNN|26|51220|3300|3200|100|0|100|0|0|0|0|0|0|0|0.01|0.000685|0.01|0.000685|0.03|0.002056|0.01|0.000685|0.05|0.003427|14.59|0|0|0||0|||100|0.059564|0||||||||100|0||||
A|XASE|202609|BCAT|ROUND|1000|LYNYN|4254|7761902.32|541501|523287|18214|0|18214|0|0|0|0|0|0|0|-0.007069|-0.000473|-0.006575|-0.00044|-0.008529|-0.00057|-0.00784|-0.000524|-0.009689|-0.000648|14.957243|0.009786|0.009341|0.000625|0.954556|810|0.005|0.017771|17404|0.017435|0||||||||18927|0||||
A|XASE|202609|BCAT|ROUND|10000|LNNNN|1|10656.25|775|378|397|0|0|0|0|0|0|0|397|0|-0.01|-0.000727|-0.01|-0.000727|-0.01|-0.000727|-0.01|-0.000727|-0.03|-0.002181|13.755||||||||||||||||||||1|775|775|50338.718524
A|XASE|202609|BCAT|ROUND|10000|LNNYN|63|845672.57|59020|58215|805|0|805|0|0|0|0|0|0|0|0.01|0.000704|0.01|0.000704|0.01|0.000704|0.01|0.000704|0.01|0.000704|14.195||||||||||||||||||||1|0|0|0.017147
A|XASE|202609|BCAT|ROUND|10000|LNYYN|144|2180444.5|156685|156685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCAT|ROUND|10000|LYNYN|168|2108258.42|142970|142370|600|0|600|0|0|0|0|0|0|0|-0.015|-0.000956|-0.018333|-0.001168|-0.018333|-0.001168|-0.021667|-0.00138|-0.021667|-0.00138|15.695|0.01|0.008333|0.000531|0.833333|100|0.005|0.008811|500|0.018073|0||||||||5646|0||||
A|XASE|202609|BCAT|ROUND|20000|LNNYN|2|64480.04|4268|4268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAT|ROUND|20000|LNYYN|14|375881|26600|26600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCAT|ROUND|20000|LYNYN|39|1210727.96|83436|83136|300|0|300|0|0|0|0|0|0|0|0.02|0.001463|0.06|0.004388|0.06|0.004388|0.06|0.004388|0.06|0.004388|13.675|0.01|0|0|0|300|0.005|0.016602|0||0||||||||700|0||||
A|XASE|202609|BCAT|ROUND|200000|LYNYN|1|743500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCAT|ROUND|5000|LNNNN|13|79393.46|5768|4282|1486|0|0|0|0|0|0|743|743|0|0.009946|0.000724|0.009946|0.000724|0.004872|0.000355|-0.005276|-0.000384|-0.040135|-0.002922|13.734603||||||||||||||||||||4|377|0|38119.509273
A|XASE|202609|BCAT|ROUND|5000|LNNYN|264|2138760.63|146788|146788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAT|ROUND|5000|LNYYN|383|3234977.15|219984|219984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCAT|ROUND|5000|LYNYN|464|3164649.42|213470|209445|4025|0|4025|0|0|0|0|0|0|0|0.002224|0.000156|0.00123|0.000086|0.00768|0.000538|0.014119|0.000989|0.027734|0.001943|14.27457|0.010745|0.007848|0.00055|0.730405|1666|0.0059|0.019973|1959|0.019465|400|0.01|0.015501||||||7007|0||||
A|XASE|202609|BCAT|ROUND|50000|LNNYN|1|69740|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAT|ROUND|50000|LNYYN|1|53576|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCAT|ROUND|50000|LYNYN|7|478819.64|33056|33056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCAT-RT-WI|ROUND|0|LNNYN|3|274.78|30786|30786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAT-RT-WI|ROUND|0|LNYYN|15|592.84|61034|61034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11878|11878|
A|XASE|202609|BCAT-RT-WI|ROUND|0|LYNYN|3|93.27|9713|9713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCAX|ODD|0|LNNNN|588|34275.07|1586|1331|255|0|9|4|1|38|31|55|110|7|-0.003098|-0.000145|-0.004471|-0.000209|0.002471|0.000115|0.000863|0.00004|-0.050745|-0.002369|21.42102||||||||||||||||||||102|435|234|68642.239619
A|XASE|202609|BCAX|ODD|0|LNNYN|6115|885609.13|40601|40557|44|0|44|0|0|0|0|0|0|0|0.008409|0.000436|0.015227|0.000789|0.0175|0.000906|0.007273|0.000377|0.0325|0.001683|19.308523||||||||||||||||||||7|0|0|0.009932
A|XASE|202609|BCAX|ODD|0|LNYNN|6|369.44|18|4|14|0|12|0|0|0|0|0|2|0|0.002143|0.000105|0.039286|0.001927|0.027143|0.001332|0.046429|0.002278|-0.063571|-0.003119|20.384643|0.045|0.002143|0.000105|0.047619|14|0.021429|9166.381091|0||0||||||||14|0|5|2|2|9166.381091
A|XASE|202609|BCAX|ODD|0|LNYYN|1644|212713.04|9792|9651|141|0|141|0|0|0|0|0|0|0|0.021206|0.001005|0.020355|0.000965|0.018511|0.000878|0.012199|0.000578|0.021773|0.001032|21.093404|0.073191|0.034184|0.001621|0.467054|141|0.019504|0.017418|0||0||||||||161|0|36|1|1|0.017418
A|XASE|202609|BCAX|ODD|0|LYNYN|248|21312.69|984|782|202|0|202|0|0|0|0|0|0|0|0.104554|0.004776|0.108663|0.004964|0.101634|0.004643|0.091238|0.004168|0.132277|0.006043|21.891064|0.200347|0.138861|0.006343|0.693106|84|0.075476|0.018276|110|0.012055|8|0.01625|0.01839||||||208|0||||
A|XASE|202609|BCAX|ODD|1000|LNNNN|29|42981.24|1933|1377|556|0|0|0|75|123|65|49|244|0|0.025701|0.001163|0.013094|0.000593|0.008687|0.000393|-0.006295|-0.000285|-0.027338|-0.001237|22.093651||||||||||||||||||||9|587|506|43038.464375
A|XASE|202609|BCAX|ODD|1000|LNNYN|123|160177.65|7318|7318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAX|ODD|1000|LNYNN|2|2432.67|107|0|107|0|51|56|0|0|0|0|0|0|0.109533|0.004804|0.109533|0.004804|0.104766|0.004595|0.104766|0.004595|0.155234|0.006809|22.799533|0.251402|0.119065|0.005222|0.473606|107|0.066168|0.061205|0||0||||||||107|0|2|0|0|0.061205
A|XASE|202609|BCAX|ODD|1000|LNYYN|220|280759.4|13112|12667|445|0|445|0|0|0|0|0|0|0|-0.031528|-0.001558|-0.029146|-0.00144|-0.021371|-0.001056|-0.020112|-0.000994|0.008629|0.000426|20.241472|0.090135|0.049685|0.002455|0.551234|445|0.020225|0.008798|0||0||||||||476|0|8|50|50|0.008798
A|XASE|202609|BCAX|ODD|1000|LYNYN|153|223937.29|10109|9389|720|0|720|0|0|0|0|0|0|0|-0.005597|-0.000261|-0.002264|-0.000106|-0.007597|-0.000355|0.01625|0.000759|0.041667|0.001945|21.42316|0.024264|0.021792|0.001017|0.898111|89|0.01|0.014759|631|0.011369|0||||||||724|0||||
A|XASE|202609|BCAX|ODD|250|LNNNN|147|73727.07|3344|2751|593|0|0|102|0|72|30|82|267|40|0.025666|0.001141|0.024806|0.001103|0.005059|0.000225|0.007184|0.000319|0.020691|0.00092|22.490573||||||||||||||||||||23|615|371|90360.60639
A|XASE|202609|BCAX|ODD|250|LNNYN|2048|743030.04|34107|34034|73|0|73|0|0|0|0|0|0|0|-0.093836|-0.004237|-0.11137|-0.005029|-0.109041|-0.004924|-0.028904|-0.001305|0.031507|0.001423|22.145616||||||||||||||||||||3|0|0|0.011236
A|XASE|202609|BCAX|ODD|250|LNYNN|8|4509.1|198|65|133|0|110|0|0|0|0|23|0|0|0.006767|0.000298|0.011504|0.000506|0.01|0.00044|0.018872|0.00083|-0.147519|-0.006491|22.72594|0.115789|0.006165|0.000271|0.053247|133|0.054812|1735.371443|0||0||||||||133|0|5|71|25|1735.371443
A|XASE|202609|BCAX|ODD|250|LNYYN|717|294385.93|13475|13260|215|0|215|0|0|0|0|0|0|0|0.028093|0.001257|0.028558|0.001278|0.030372|0.001359|0.025907|0.00116|0.022372|0.001001|22.341814|0.105023|0.043721|0.001957|0.416298|215|0.030651|0.013748|0||0||||||||215|0|8|35|35|0.013748
A|XASE|202609|BCAX|ODD|250|LYNNN|2|1553.43|72|0|72|0|72|0|0|0|0|0|0|0|0.064167|0.00297|0.064167|0.00297|0.096667|0.004474|0.112917|0.005226|0.145417|0.00673|21.605833|0.104167|0.064167|0.00297|0.616|72|0.02|0.013941|0||0||||||||72|0||||
A|XASE|202609|BCAX|ODD|250|LYNYN|157|82685.41|3742|2920|822|0|822|0|0|0|0|0|0|0|-0.001472|-0.000068|-0.003504|-0.000161|0.005791|0.000267|-0.004015|-0.000185|0.018856|0.000869|21.697403|0.05045|0.049574|0.002285|0.982638|38|0.02|0.020241|744|0.014461|40|0.01|0.000216||||||841|0||||
A|XASE|202609|BCAX|ROUND|1000|LNNNN|92|250242.54|11516|8124|3392|0|50|290|126|159|868|630|1269|0|-0.00344|-0.00016|0.003691|0.000172|0.008921|0.000415|0.016884|0.000786|0.021574|0.001004|21.480877||||||||||||||||||||27|2662|1913|51278.076276
A|XASE|202609|BCAX|ROUND|1000|LNNYN|9088|31627596.66|1380683|1380238|445|0|445|0|0|0|0|0|0|0|-0.034449|-0.001604|-0.043438|-0.002022|-0.066|-0.003072|-0.055124|-0.002566|-0.033393|-0.001554|21.483596||||||||||||||||||||5|0|0|0.012643
A|XASE|202609|BCAX|ROUND|1000|LNYNN|3|8109.92|358|0|358|0|234|0|0|124|0|0|0|0|0.019469|0.000859|0.019469|0.000859|0.042905|0.001893|0.025922|0.001144|0.053994|0.002383|22.659986|0.046844|0.013156|0.000581|0.280859|358|0.016844|23.450299|0||0||||||||324|34|3|135|135|23.450299
A|XASE|202609|BCAX|ROUND|1000|LNYYN|30082|74407894.59|3316965|3316404|561|0|561|0|0|0|0|0|0|0|0.007362|0.000319|0.005579|0.000242|-0.01041|-0.000451|-0.037255|-0.001613|-0.081569|-0.003532|23.095169|0.049483|0.015829|0.000685|0.319885|561|0.016827|0.008098|0||0||||||||809|0|6|0|0|0.008098
A|XASE|202609|BCAX|ROUND|1000|LYNYN|23755|52928244.23|2382845|2377209|5636|0|5636|0|0|0|0|0|0|0|0.000907|0.000044|-0.00215|-0.000104|-0.009961|-0.000481|-0.016127|-0.000779|-0.006377|-0.000308|20.69777|0.037874|0.033155|0.001602|0.875386|448|0.029688|0.020721|5188|0.013155|0||||||||5492|442||||
A|XASE|202609|BCAX|ROUND|10000|LNNNN|2|38505.16|1862|1012|850|0|0|0|0|0|0|850|0|0|0.03|0.001301|0.03|0.001301|0.03|0.001301|0.1|0.004337|0.12|0.005205|23.055||||||||||||||||||||1|850|850|16851.90834
A|XASE|202609|BCAX|ROUND|10000|LNNYN|14859|249158930.21|11452129|11452129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAX|ROUND|10000|LNYNN|1|15216|800|0|800|0|0|0|0|0|0|800|0|0|0.01|0.000525|-0.01|-0.000525|-0.03|-0.001576|0.04|0.002101|0.05|0.002627|19.035|0.05|0.03|0.001576|0.6|800|0.01|11153.438293|0||0||||||||600|200|1|101|101|11153.438293
A|XASE|202609|BCAX|ROUND|10000|LNYYN|10179|163141681.5|7589922|7589132|790|0|790|0|0|0|0|0|0|0|0.046835|0.002023|0.046835|0.002023|-0.032405|-0.0014|-0.075696|-0.00327|-0.101519|-0.004385|23.148987|0.353165|0.048101|0.002078|0.136201|790|0.152532|0.018434|0||0||||||||1800|0|6|0|0|0.018434
A|XASE|202609|BCAX|ROUND|10000|LYNYN|26|416142.88|19126|18426|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000526|0.01|0.000526|0.03|0.001578|-0.04|-0.002104|-0.05|-0.00263|19.015|0.01|0.01|0.000526|1|0|||700|0.016611|0||||||||700|0||||
A|XASE|202609|BCAX|ROUND|20000|LNNYN|2067|50521605.4|2351810|2351810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAX|ROUND|20000|LNYYN|1902|46893546.23|2275961|2275861|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002668|0.25|0.01334|18.74|0.04|0|0|0|100|0.02|0.020792|0||0||||||||300|0|1|0|0|0.020792
A|XASE|202609|BCAX|ROUND|20000|LYNYN|10|341077.12|15671|15171|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|0.04|0.002132|18.765|0.01|0.01|0.000533|1|0|||500|0.000338|0||||||||200|300||||
A|XASE|202609|BCAX|ROUND|5000|LNNNN|7|47250.92|2184|916|1268|0|120|30|60|0|215|150|393|300|-0.017066|-0.000838|-0.018525|-0.00091|-0.006483|-0.000318|-0.002768|-0.000136|-0.012516|-0.000615|20.354085||||||||||||||||||||4|1075|960|184809.625786
A|XASE|202609|BCAX|ROUND|5000|LNNYN|7182|62914828.85|2775680|2775680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAX|ROUND|5000|LNYYN|4663|37770218.71|1681401|1680981|420|0|420|0|0|0|0|0|0|0|0.035238|0.001546|0.035238|0.001546|0.042381|0.001859|0.071905|0.003154|0.097143|0.004261|22.795476|0.052857|-0.002857|-0.000125|-0.054054|420|0.027857|0.019095|0||0||||||||500|20|3|0|0|0.019095
A|XASE|202609|BCAX|ROUND|5000|LYNYN|143|981921.59|44143|43232|911|0|911|0|0|0|0|0|0|0|-0.027563|-0.001198|-0.027563|-0.001198|-0.027563|-0.001198|-0.087816|-0.003817|-0.113908|-0.004951|23.00809|0.011218|0.011218|0.000488|1|0|||911|0.011463|0||||||||900|11||||
A|XASE|202609|BCAX|ROUND|50000|LNNYN|1|52293.19|2363|2363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCAX|ROUND|50000|LNYYN|1|62243.4|2742|2742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCAX|ROUND|50000|LYNYN|2|114384.29|4922|4914|8|0|8|0|0|0|0|0|0|0|0.01|0.00044|0.1|0.004402|0.15|0.006604|0.18|0.007924|0.25|0.011006|22.715|0.01|0.15|0.006604|15|0|||0||8|0.07|0.018707||||||500|0||||
A|XASE|202609|BCBP|ODD|0|LNNNN|157|4840.87|563|482|81|0|0|1|0|0|39|24|17|0|0.001235|0.000144|0.005556|0.000647|0.006667|0.000776|0.003704|0.000431|0.018642|0.00217|8.592037||||||||||||||||||||17|188|130|27714.530511
A|XASE|202609|BCBP|ODD|0|LNNYN|1148|130883.9|15244|15217|27|0|27|0|0|0|0|0|0|0|0.001481|0.000174|0.001481|0.000174|0.001852|0.000217|0.008889|0.001041|-0.01|-0.001171|8.536111||||||||||||||||||||4|0|0|0.014338
A|XASE|202609|BCBP|ODD|0|LNYNN|1|8.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|BCBP|ODD|0|LNYYN|332|25927.3|3015|2958|57|0|57|0|0|0|0|0|0|0|-0.000702|-0.000081|0.001053|0.000122|0.008947|0.001038|0.111579|0.01294|0.068246|0.007915|8.622807|0.053333|0.001754|0.000203|0.032895|57|0.025789|0.009938|0||0||||||||59|0|7|0|0|0.009938
A|XASE|202609|BCBP|ODD|0|LYNYN|336|18289.95|2121|1993|128|0|128|0|0|0|0|0|0|0|-0.001641|-0.000192|-0.003125|-0.000365|-0.003906|-0.000457|-0.003516|-0.000411|-0.002031|-0.000237|8.554141|0.033438|0.013281|0.001553|0.397196|8|0.16125|0.019665|120|0.014951|0||||||||128|0||||
A|XASE|202609|BCBP|ODD|250|LNNNN|32|17700.4|2059|1333|726|0|0|0|0|80|211|81|66|288|0.012314|0.001436|0.01051|0.001225|0.012824|0.001495|-0.004518|-0.000527|-0.007287|-0.000849|8.57781||||||||||||||||||||11|954|900|199407.114168
A|XASE|202609|BCBP|ODD|250|LNNYN|196|71249.6|8305|8275|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001157|-0.01|-0.001157|0|0|0|0|-0.01|-0.001157|8.645||||||||||||||||||||1|0|0|0.017902
A|XASE|202609|BCBP|ODD|250|LNYYN|48|20854.97|2431|2431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCBP|ODD|250|LYNYN|99|48747.6|5681|4527|1154|0|1154|0|0|0|0|0|0|0|-0.005191|-0.000607|-0.001716|-0.000201|-0.0087|-0.001018|-0.012938|-0.001513|-0.00799|-0.000934|8.549736|0.015104|0.015104|0.001767|1|0|||1154|0.013371|0||||||||1154|0||||
A|XASE|202609|BCBP|ROUND|1000|LNNNN|30|79095.61|9335|7353|1982|0|0|0|0|80|0|0|1902|0|0.030454|0.003622|0.019051|0.002266|0.019556|0.002326|0.026115|0.003106|0.035873|0.004266|8.40894||||||||||||||||||||7|3130|1994|41807.493449
A|XASE|202609|BCBP|ROUND|1000|LNNYN|15078|30133654.76|3529383|3529383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCBP|ROUND|1000|LNYYN|6968|15658116.77|1826085|1825905|180|0|180|0|0|0|0|0|0|0|0.044444|0.005124|0.044444|0.005124|0.044444|0.005124|0.106667|0.012297|0.08|0.009222|8.674444|0.168889|0.048889|0.005636|0.289474|180|0.06|0.020028|0||0||||||||480|0|2|0|0|0.020028
A|XASE|202609|BCBP|ROUND|1000|LYNYN|481|903744.4|104715|103615|1100|0|1100|0|0|0|0|0|0|0|-0.031818|-0.003788|-0.018182|-0.002164|-0.024545|-0.002922|-0.056364|-0.00671|-0.051818|-0.006168|8.400455|0.011818|0.011818|0.001407|1|0|||1100|0.019914|0||||||||1200|0||||
A|XASE|202609|BCBP|ROUND|10000|LNNYN|6|84339.53|9702|9702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCBP|ROUND|10000|LNYYN|1|15624|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCBP|ROUND|10000|LYNYN|11|146542.03|17070|16970|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001206|-0.01|-0.001206|-0.01|-0.001206|-0.01|-0.001206|0.03|0.003617|8.295|0.01|0.01|0.001206|1|0|||100|0.014069|0||||||||300|0||||
A|XASE|202609|BCBP|ROUND|20000|LYNYN|6|182116.53|21114|21114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCBP|ROUND|250|LNNNN|39|33477|3920|1868|2052|0|0|0|0|252|1000|100|600|100|0.005634|0.000662|0.006316|0.000742|0.016589|0.001949|0.021949|0.002578|0.010702|0.001257|8.513021||||||||||||||||||||21|2138|1998|64135.803092
A|XASE|202609|BCBP|ROUND|250|LNNYN|265|228098.35|26562|26562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCBP|ROUND|250|LNYYN|3004|2597066.33|300417|300416|1|0|1|0|0|0|0|0|0|0|0.03|0.003423|0.03|0.003423|0.03|0.003423|0.03|0.003423|0.01|0.001141|8.765|0.15|0.03|0.003423|0.2|1|0.06|0.017561|0||0||||||||100|0|1|100|100|0.017561
A|XASE|202609|BCBP|ROUND|250|LYNNN|1|864|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.001158|0.01|0.001158|-0.01|-0.001158|-0.01|-0.001158|-0.07|-0.008107|8.635|0.01|0.01|0.001158|1|0|||100|0.952033|0||||||||100|0||||
A|XASE|202609|BCBP|ROUND|250|LYNYN|965|835212.68|96657|94024|2633|0|2633|0|0|0|0|0|0|0|-0.024812|-0.002919|-0.015986|-0.00188|-0.020543|-0.002417|-0.028792|-0.003387|-0.029852|-0.003512|8.501164|0.011519|0.011139|0.00131|0.967029|100|0.005|0.01748|2533|0.013031|0||||||||2801|0||||
A|XASE|202609|BCBP|ROUND|5000|LNNNN|1|5082|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|0|
A|XASE|202609|BCBP|ROUND|5000|LNNYN|1561|8731553.98|1010131|1010131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCBP|ROUND|5000|LNYYN|2570|15706701.14|1817940|1817940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCBP|ROUND|5000|LYNYN|13|81004.33|9415|9415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCC|ODD|0|LNNNN|384|43906.74|576|498|78|0|0|0|1|3|11|9|39|15|-0.013462|-0.000177|-0.009615|-0.000126|0.002821|0.000037|-0.024487|-0.000322|-0.149872|-0.001969|76.129038||||||||||||||||||||52|130|37|176410.085075
A|XASE|202609|BCC|ODD|0|LNNYN|4203|569678.06|7438|7429|9|0|9|0|0|0|0|0|0|0|-0.143333|-0.001853|-0.161111|-0.002082|-0.171111|-0.002212|-0.094444|-0.001221|-0.086667|-0.00112|77.367778||||||||||||||||||||5|0|0|0.014812
A|XASE|202609|BCC|ODD|0|LNYNN|10|1227.01|16|9|7|0|5|0|0|0|0|0|2|0|0.132857|0.001716|0.132857|0.001716|0.132857|0.001716|0.124286|0.001605|0.282857|0.003653|77.438571|0.271429|0.114286|0.001476|0.421053|7|0.078571|12500.597932|0||0||||||||7|0|4|3|1|12500.597932
A|XASE|202609|BCC|ODD|0|LNYYN|3819|497285.39|6493|6462|31|0|31|0|0|0|0|0|0|0|0.034839|0.000456|0.033871|0.000443|0.059355|0.000777|0.066129|0.000865|0.118387|0.001549|76.428548|0.334516|0.09|0.001178|0.269045|31|0.122258|0.013483|0||0||||||||36|0|19|7|7|0.013483
A|XASE|202609|BCC|ODD|0|LYNYN|163|17317.6|227|170|57|0|57|0|0|0|0|0|0|0|0.025614|0.000337|0.028246|0.000372|0.023509|0.000309|0.020702|0.000272|0.145088|0.001909|75.987895|0.205965|0.184912|0.002433|0.897785|17|0.035294|0.015418|40|0.0103|0||||||||57|0||||
A|XASE|202609|BCC|ODD|1000|LNNNN|138|287538.82|3783|3362|421|0|0|35|0|0|20|109|213|44|-0.012993|-0.000171|-0.010356|-0.000136|-0.038979|-0.000512|-0.077126|-0.001013|-0.049311|-0.000648|76.114323||||||||||||||||||||14|369|226|108877.631466
A|XASE|202609|BCC|ODD|1000|LNNYN|904|1845181.74|24246|24223|23|0|23|0|0|0|0|0|0|0|-0.02|-0.00026|-0.02|-0.00026|0.11|0.001429|0.15|0.001948|0.15|0.001948|77||||||||||||||||||||1|0|0|0.012785
A|XASE|202609|BCC|ODD|1000|LNYYN|677|1142823.89|15064|14513|551|0|551|0|0|0|0|0|0|0|0.045808|0.000604|0.043902|0.000578|0.064828|0.000854|0.084319|0.001111|0.092813|0.001223|75.90235|0.190581|0.075735|0.000998|0.397391|551|0.057423|0.014061|0||0||||||||593|0|21|0|0|0.014061
A|XASE|202609|BCC|ODD|1000|LYNYN|79|180711.59|2358|1879|479|0|479|0|0|0|0|0|0|0|-0.001399|-0.000018|-0.018058|-0.000236|-0.006263|-0.000082|-0.004092|-0.000054|0.0419|0.000548|76.413539|0.12858|0.119854|0.001568|0.932132|82|0.025488|0.018245|397|0.008316|0||||||||510|0||||
A|XASE|202609|BCC|ODD|250|LNNNN|228|127471.98|1678|1526|152|0|0|5|0|9|32|0|48|58|0.004013|0.000053|0.000526|0.000007|0.004342|0.000057|-0.009671|-0.000127|-0.102039|-0.001338|76.238816||||||||||||||||||||22|333|142|220703.897564
A|XASE|202609|BCC|ODD|250|LNNYN|3642|1888568.57|24834|24834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|BCC|ODD|250|LNYNN|5|2441.29|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|BCC|ODD|250|LNYYN|2877|1508252.33|19819|19782|37|0|37|0|0|0|0|0|0|0|0.045946|0.000601|0.043243|0.000566|0.015405|0.000202|0.05027|0.000658|0.044865|0.000587|76.411216|0.107838|0.061351|0.000803|0.568922|37|0.023243|0.01632|0||0||||||||45|0|7|0|0|0.01632
A|XASE|202609|BCC|ODD|250|LYNYN|98|61973.19|811|673|138|0|138|0|0|0|0|0|0|0|0.024058|0.000314|0.022899|0.000299|0.030435|0.000397|0.049783|0.00065|0.117464|0.001534|76.588623|0.125362|0.096667|0.001262|0.771098|64|0.030938|0.017476|74|0.015902|0||||||||145|0||||
A|XASE|202609|BCC|ODD|5000|LNNNN|31|177294.42|2300|1872|428|0|0|0|0|0|66|33|329|0|-0.095701|-0.001225|-0.061659|-0.000789|-0.06243|-0.000799|-0.036822|-0.000471|0.054486|0.000697|78.150117||||||||||||||||||||6|502|181|109230.61611
A|XASE|202609|BCC|ODD|5000|LNNYN|83|544602.56|7126|7054|72|0|72|0|0|0|0|0|0|0|-0.04|-0.000517|-0.04|-0.000517|-0.04|-0.000517|-0.04|-0.000517|0.49|0.006336|77.34||||||||||||||||||||1|0|0|0.016803
A|XASE|202609|BCC|ODD|5000|LNYNN|5|28137.1|368|145|223|0|143|0|0|0|0|0|80|0|-0.006188|-0.000081|-0.006188|-0.000081|0.022466|0.000293|0.02565|0.000335|-0.274664|-0.003584|76.630987|0.119283|0.004574|0.00006|0.038346|223|0.057354|14253.848673|0||0||||||||223|0|3|36|0|14253.848673
A|XASE|202609|BCC|ODD|5000|LNYYN|44|278803.07|3634|3262|372|0|372|0|0|0|0|0|0|0|0.058978|0.000767|0.055054|0.000716|0.034597|0.00045|-0.007177|-0.000093|0.084704|0.001102|76.855565|0.208871|0.146989|0.001913|0.703732|372|0.030941|0.010217|0||0||||||||372|0|5|40|40|0.010217
A|XASE|202609|BCC|ODD|5000|LYNYN|27|166609.66|2178|1933|245|0|245|0|0|0|0|0|0|0|0.128898|0.001673|0.07502|0.000974|0.069388|0.000901|0.091143|0.001183|-0.152531|-0.00198|77.023041|0.232204|0.199878|0.002595|0.860784|66|0.06|0.013926|179|0.005675|0||||||||280|0||||
A|XASE|202609|BCC|ROUND|10000|LNNNN|21|318423.93|4190|3386|804|0|0|0|0|200|0|171|433|0|-0.052015|-0.000687|-0.05709|-0.000754|-0.071231|-0.00094|-0.045087|-0.000595|0.075721|0.001|75.738066||||||||||||||||||||5|849|699|93429.465005
A|XASE|202609|BCC|ROUND|10000|LNNYN|3331|51418828.52|665905|665905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCC|ROUND|10000|LNYYN|498|7558586.62|98634|98634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCC|ROUND|10000|LYNYN|29|390430.51|5118|4651|467|0|467|0|0|0|0|0|0|0|0.002398|0.000032|-0.001906|-0.000025|-0.017452|-0.000232|-0.038822|-0.000515|0.213426|0.002832|75.349657|0.154475|0.15409|0.002045|0.997505|9|0.01|0.015261|458|0.013074|0||||||||595|0||||
A|XASE|202609|BCC|ROUND|20000|LNNNN|1|31344|400|70|330|0|0|0|0|0|330|0|0|0|-0.71|-0.00902|-0.24|-0.003049|-0.23|-0.002922|-0.35|-0.004446|-0.53|-0.006733|78.715||||||||||||||||||||1|400|400|3360.413171
A|XASE|202609|BCC|ROUND|20000|LNNYN|23395|762863255|9987400|9987277|123|0|123|0|0|0|0|0|0|0|-0.031626|-0.000414|-0.038943|-0.000509|-0.03748|-0.00049|-0.011545|-0.000151|0.106179|0.001389|76.449309||||||||||||||||||||4|0|0|0.017557
A|XASE|202609|BCC|ROUND|20000|LNYYN|14178|475324504.14|6235468|6234379|1089|0|1089|0|0|0|0|0|0|0|0.002461|0.000033|-0.000753|-0.00001|0.00494|0.000065|0.110542|0.00146|0.126024|0.001665|75.694913|0.210321|0.082994|0.001096|0.394604|1089|0.063664|0.020722|0||0||||||||2900|0|10|126|126|0.020722
A|XASE|202609|BCC|ROUND|20000|LYNYN|10|290636.7|3789|3389|400|0|400|0|0|0|0|0|0|0|0.7025|0.008937|0.2325|0.002958|0.2225|0.00283|0.3425|0.004357|0.5225|0.006647|78.61|0.5|0.4925|0.006265|0.985|85|0.017647|0.023575|315|0.02397|0||||||||400|0||||
A|XASE|202609|BCC|ROUND|5000|LNNNN|58|439757.4|5816|5016|800|0|0|0|0|0|100|145|555|0|0.034563|0.000459|0.037063|0.000492|0.024563|0.000326|0.076513|0.001016|-0.07705|-0.001023|75.33125||||||||||||||||||||8|661|245|75609.921213
A|XASE|202609|BCC|ROUND|5000|LNNYN|7967|60867024.42|796805|796764|41|0|41|0|0|0|0|0|0|0|-0.035122|-0.000463|-0.035122|-0.000463|-0.084146|-0.00111|-0.13|-0.001715|-0.493415|-0.006507|75.822561||||||||||||||||||||3|0|0|0.019053
A|XASE|202609|BCC|ROUND|5000|LNYNN|7|54052|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|55|
A|XASE|202609|BCC|ROUND|5000|LNYYN|35209|270424741.34|3521291|3521247|44|0|44|0|0|0|0|0|0|0|0.050682|0.000663|0.068864|0.000901|0.067727|0.000886|0.068864|0.000901|0.1|0.001309|76.405227|0.236364|0.089091|0.001166|0.376923|44|0.073636|0.016213|0||0||||||||300|0|3|1|1|0.016213
A|XASE|202609|BCC|ROUND|5000|LYNYN|5275|40679480.21|527868|526837|1031|0|1031|0|0|0|0|0|0|0|-0.024025|-0.000317|-0.020145|-0.000266|0.009583|0.000127|-0.022415|-0.000296|-0.130262|-0.00172|75.737265|0.138371|0.126091|0.001665|0.911258|257|0.028521|0.014428|674|0.007605|100|0.01|0.000132||||||1321|0||||
A|XASE|202609|BCC|ROUND|50000|LNNYN|919|49344253|643300|643300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCC|ROUND|50000|LNYYN|1156|62390569.11|814747|814737|10|0|10|0|0|0|0|0|0|0|0.25|0.003324|0.25|0.003324|0.25|0.003324|0.26|0.003457|0.22|0.002926|75.2|0.4|0.26|0.003457|0.65|10|0.07|0.017311|0||0||||||||400|0|1|1|1|0.017311
A|XASE|202609|BCC|ROUND|50000|LYNYN|2|123467|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCC|ODD|0|LNNNN|40|1019.83|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|BCCC|ODD|0|LNNYN|73|7448.56|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCC|ODD|0|LNYYN|158|12226.4|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCC|ODD|0|LYNYN|32|1751.23|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCC|ODD|1000|LNNYN|3|3432.02|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCC|ODD|1000|LNYYN|303|365694.71|28205|28205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCC|ODD|1000|LYNYN|2|2089.52|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCC|ODD|250|LNNNN|7|3554.68|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCC|ODD|250|LNNYN|22|7402.48|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCC|ODD|250|LNYYN|962|710147.52|54759|54759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCC|ODD|250|LYNYN|38|24808.95|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCC|ROUND|1000|LNNNN|393|716307|53100|53100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCC|ROUND|1000|LNNYN|3|9436.2|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCC|ROUND|1000|LNYNN|6|8129|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCC|ROUND|1000|LNYYN|1021|1725828|132976|132976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCC|ROUND|1000|LYNYN|48|138001.58|10718|10718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCC|ROUND|10000|LNNYN|7|109852.48|8336|8336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCC|ROUND|10000|LNYYN|82|1311003.38|98819|98819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCC|ROUND|10000|LYNYN|26|428258.12|33082|33082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCC|ROUND|20000|LNNYN|16|455984.64|35184|35184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCC|ROUND|20000|LNYYN|1|48840|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCC|ROUND|20000|LYNYN|21|654317.48|50286|50186|100|0|100|0|0|0|0|0|0|0|0.06|0.004563|0|0|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|13.15|0.1|0.06|0.004563|0.6|100|0.02|0.02145|0||0||||||||1000|0||||
A|XASE|202609|BCCC|ROUND|5000|LNNYN|3|29769.04|2226|2226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCC|ROUND|5000|LNYYN|25|157602.31|11776|11776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCC|ROUND|5000|LYNYN|3|17811.68|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCC|ROUND|50000|LYNYN|5|328550|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCQ|ODD|0|LNNNN|6|189.43|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQ|ODD|0|LNNYN|7|249.65|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQ|ODD|0|LYNYN|35|2486.64|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCQ|ODD|250|LNNNN|1|327.69|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQ|ODD|250|LNNYN|1|327.69|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQ|ODD|250|LNYYN|1|500|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCQ|ODD|250|LYNYN|2|891.22|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCQ|ROUND|1000|LNNNN|50|50102|5000|4300|700|0|0|100|0|0|0|0|200|400|-0.002857|-0.000285|-0.002857|-0.000285|-0.001429|-0.000143|0.001429|0.000143|0.004286|0.000428|10.020714||||||||||||||||||||7|2742|2482|1687827.050245
A|XASE|202609|BCCQ|ROUND|1000|LNNYN|12|21003|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQ|ROUND|1000|LNYYN|4|6380.38|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCQ|ROUND|1000|LYNYN|45|71823.65|7182|6282|900|0|900|0|0|0|0|0|0|0|0|0|0|0|-0.002222|-0.000222|-0.002222|-0.000222|-0.005556|-0.000554|10.023889|0.01|0.01|0.000998|1|0|||900|0.019258|0||||||||1585|0||||
A|XASE|202609|BCCQ|ROUND|10000|LNNYN|1|10010|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQ|ROUND|20000|LYNYN|1|22874.16|2292|2192|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||100|0.026144|0||||||||2292|0||||
A|XASE|202609|BCCQ|ROUND|250|LNNNN|83|82806|8300|7000|1300|0|0|0|0|100|100|0|0|1100|-0.003846|-0.000385|-0.003846|-0.000385|-0.003846|-0.000385|-0.004615|-0.000462|-0.003846|-0.000385|9.980769||||||||||||||||||||13|3888|3403|2622736.620247
A|XASE|202609|BCCQ|ROUND|250|LNNYN|13|12966|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQ|ROUND|250|LNYYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCQ|ROUND|250|LYNYN|16|15965|1600|500|1100|0|1100|0|0|0|0|0|0|0|0.005455|0.000547|0.005455|0.000547|0.005455|0.000547|0.006364|0.000638|0.006364|0.000638|9.978636|0.01|0.01|0.001002|1|0|||1100|0.019402|0||||||||1100|0||||
A|XASE|202609|BCCQ|ROUND|5000|LNNYN|3|24900|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQ|ROUND|5000|LYNYN|9|62979|6300|6200|100|0|100|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.01|0.001|-0.01|-0.001|-0.01|-0.001|10.005|0.01|0.01|0.001|1|0|||100|0.023918|0||||||||900|0||||
A|XASE|202609|BCCQ|ROUND|50000|LYNYN|1|64935|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCQU|ODD|0|LNNNN|2|20.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQU|ODD|0|LNNYN|6|248.24|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQU|ODD|0|LNYYN|1|215.25|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCQU|ODD|250|LNNYN|5|1634.5|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQU|ODD|250|LNYYN|2|742.63|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCQU|ROUND|1000|LNNYN|11|11234|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQU|ROUND|1000|LNYYN|2|7210|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCQU|ROUND|1000|LYNYN|4|5140|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCQW|ODD|0|LNNNN|23|305.48|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQW|ODD|0|LNNYN|242|17925.63|18618|18618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQW|ODD|0|LNYYN|4|247.65|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCQW|ROUND|0|LNNNN|1|95|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|BCCQW|ROUND|0|LNNYN|12|1658.14|1760|1760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQW|ROUND|0|LNYYN|6|1004.98|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCQW|ROUND|0|LYNYN|6|738|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCQW|ROUND|1000|LNNYN|4|14246.88|14265|14265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQW|ROUND|1000|LNYYN|4|7233.79|7079|7079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCQW|ROUND|1000|LYNYN|2|5125.44|5414|5414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCCQW|ROUND|250|LNNNN|1|285|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|BCCQW|ROUND|250|LNNYN|7|4655.45|4990|4990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCCQW|ROUND|250|LNYYN|2|893.8|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCCQW|ROUND|250|LYNYN|5|2713|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCD|ODD|0|LNNNN|294|52081.34|1333|1333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|1|
A|XASE|202609|BCD|ODD|0|LNNYN|9|973.34|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCD|ODD|0|LNYYN|28|2335.33|60|58|2|0|2|0|0|0|0|0|0|0|0.03|0.000768|0.03|0.000768|0.02|0.000512|0|0|-0.01|-0.000256|39.055|0.05|0.03|0.000768|0.6|2|0.01|0.006425|0||0||||||||2|0|1|0|0|0.006425
A|XASE|202609|BCD|ODD|0|LYNYN|84|6870.54|176|160|16|0|16|0|0|0|0|0|0|0|0.010625|0.000272|0.023125|0.000592|0.02|0.000512|0.019375|0.000496|0.019375|0.000496|39.070625|0.05|0.05|0.00128|1|0|||16|0.017832|0||||||||16|0||||
A|XASE|202609|BCD|ODD|1000|LNNNN|121|226510.55|5811|5811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
A|XASE|202609|BCD|ODD|1000|LNNYN|154|283916.12|7273|7273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCD|ODD|1000|LNYNN|1|2568.72|66|0|66|0|66|0|0|0|0|0|0|0|0.05|0.001284|0.05|0.001284|0.03|0.00077|0.05|0.001284|-0.06|-0.001541|38.945|0.07|0.05|0.001284|0.714286|66|0.01|0.000181|0||0||||||||66|0|1|0|0|0.000181
A|XASE|202609|BCD|ODD|1000|LNYYN|63|126793.56|3242|3214|28|0|28|0|0|0|0|0|0|0|0.01|0.000256|0.01|0.000256|0.01|0.000256|0.01|0.000256|0|0|39.035|0.07|0.03|0.000769|0.428571|28|0.02|0.007255|0||0||||||||28|0|1|0|0|0.007255
A|XASE|202609|BCD|ODD|1000|LYNYN|78|177493.22|4543|2983|1560|0|1560|0|0|0|0|0|0|0|0.039288|0.001008|0.038994|0.001|0.036141|0.000927|0.033468|0.000859|0.034494|0.000885|38.977619|0.054968|0.054968|0.00141|1|0|||1560|0.016034|0||||||||1564|0||||
A|XASE|202609|BCD|ODD|250|LNNNN|658|333867.93|8551|8534|17|0|0|0|0|0|0|17|0|0|-0.02|-0.000509|-0.02|-0.000509|-0.02|-0.000509|-0.03|-0.000763|-0.05|-0.001272|39.305||||||||||||||||||||1|55|19|12606.275907
A|XASE|202609|BCD|ODD|250|LNNYN|27|17791.69|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCD|ODD|250|LNYNN|4|2238.18|57|24|33|0|0|0|0|18|0|0|15|0|0.026364|0.000672|0.026364|0.000672|0.010909|0.000278|0.004545|0.000116|-0.014545|-0.000371|39.246818|0.055455|0.026364|0.000672|0.47541|33|0.014545|48961.805662|0||0||||||||33|0|2|5|0|48961.805662
A|XASE|202609|BCD|ODD|250|LNYYN|22|15467.93|397|384|13|0|13|0|0|0|0|0|0|0|0.03|0.000772|0.03|0.000772|0.03|0.000772|0.04|0.001029|0.02|0.000515|38.865|0.11|0.03|0.000772|0.272727|13|0.04|0.008029|0||0||||||||13|0|1|0|0|0.008029
A|XASE|202609|BCD|ODD|250|LYNYN|62|39335.59|1008|636|372|0|372|0|0|0|0|0|0|0|0.035806|0.00092|0.034032|0.000874|0.031613|0.000812|0.032258|0.000829|0.029328|0.000753|38.926962|0.054032|0.054032|0.001388|1|0|||372|0.017255|0||||||||372|0||||
A|XASE|202609|BCD|ROUND|1000|LNNNN|14682|57353973.66|1468207|1463784|4423|0|0|0|0|0|318|131|1993|1981|-0.03674|-0.000942|-0.035356|-0.000906|-0.030907|-0.000792|-0.029722|-0.000762|-0.025905|-0.000664|39.009448||||||||||||||||||||75|7755|2920|418398.595537
A|XASE|202609|BCD|ROUND|1000|LNNYN|99|385936|9900|9774|126|0|126|0|0|0|0|0|0|0|-0.014286|-0.000365|-0.014286|-0.000365|-0.010238|-0.000262|0.050476|0.001291|0.062857|0.001607|39.112619||||||||||||||||||||3|0|0|0.011633
A|XASE|202609|BCD|ROUND|1000|LNYNN|5|19485|500|498|2|0|0|0|0|0|0|2|0|0|0.03|0.000767|-0.04|-0.001023|-0.03|-0.000767|-0.05|-0.001279|-0.1|-0.002558|39.1|0.14|0.02|0.000512|0.142857|2|0.06|21314.769835|0||0||||||||100|0|1|102|102|21314.769835
A|XASE|202609|BCD|ROUND|1000|LNYYN|43|170068.25|4356|4262|94|0|94|0|0|0|0|0|0|0|0.02|0.000512|0.03|0.000769|0.03|0.000769|0.02|0.000512|0.03|0.000769|39.035|0.05|0.03|0.000769|0.6|94|0.01|0.01019|0||0||||||||100|0|1|0|0|0.01019
A|XASE|202609|BCD|ROUND|1000|LYNYN|105|415170.7|10625|8927|1698|0|1698|0|0|0|0|0|0|0|0.044181|0.001131|0.040648|0.00104|0.033604|0.00086|0.032426|0.00083|0.024181|0.000619|39.072644|0.059423|0.059423|0.001521|1|0|||1698|0.017321|0||||||||1700|0||||
A|XASE|202609|BCD|ROUND|10000|LNNNN|1|19420|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCD|ROUND|10000|LNNYN|11|132435.44|3394|3394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCD|ROUND|10000|LNYYN|27|389165.1|9997|9997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCD|ROUND|10000|LYNYN|78|1036059.07|26593|26093|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000103|-0.008|-0.000205|-0.01|-0.000256|-0.016|-0.00041|-0.01|-0.000256|39.005|0.046|0.046|0.001179|1|0|||500|0.022014|0||||||||900|0||||
A|XASE|202609|BCD|ROUND|20000|LNNYN|4|109417|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCD|ROUND|20000|LNYYN|21|791059.99|20083|20083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCD|ROUND|20000|LYNYN|75|2316397.2|59645|59645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCD|ROUND|5000|LNNNN|1|7858|200|0|200|0|0|0|0|0|200|0|0|0|0.02|0.000509|0.03|0.000764|0.03|0.000764|0.03|0.000764|0.03|0.000764|39.275||||||||||||||||||||1|200|200|1461.470444
A|XASE|202609|BCD|ROUND|5000|LNNYN|31|244524.21|6266|6266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCD|ROUND|5000|LNYYN|23|172726.61|4433|4433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCD|ROUND|5000|LYNYN|71|543680.46|13934|13734|200|0|200|0|0|0|0|0|0|0|0.03|0.000767|0.03|0.000767|0.03|0.000767|0.01|0.000256|0.01|0.000256|39.1375|0.075|0.075|0.001916|1|0|||200|0.023201|0||||||||400|0||||
A|XASE|202609|BCD|ROUND|50000|LYNYN|40|4236539.18|108795|108795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCDA|ODD|0|LNNNN|502|9492.77|8259|7919|340|0|0|88|0|0|15|21|189|27|0.006006|0.005025|0.005598|0.004684|0.006846|0.005729|0.008706|0.007285|0.007899|0.006609|1.195088||||||||||||||||||||30|1424|726|174114.201031
A|XASE|202609|BCDA|ODD|0|LNNYN|468|22522.52|19487|19454|33|0|33|0|0|0|0|0|0|0|-0.01|-0.008034|-0.01|-0.008034|-0.005455|-0.004382|0.002121|0.001704|0.002121|0.001704|1.244697||||||||||||||||||||3|73|73|0.017541
A|XASE|202609|BCDA|ODD|0|LNYNN|4|148.65|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|BCDA|ODD|0|LNYYN|92|3034.45|2632|2601|31|0|31|0|0|0|0|0|0|0|0.01|0.008299|0.01|0.008299|0.01|0.008299|0.01|0.008299|0.01|0.008299|1.205|0.03|0.01|0.008299|0.333333|31|0.01|0.024636|0||0||||||||31|0|1|0|0|0.024636
A|XASE|202609|BCDA|ODD|0|LYNYN|197|8363.26|7167|6476|691|0|691|0|0|0|0|0|0|0|-0.003806|-0.003232|-0.003763|-0.003195|-0.007178|-0.006096|-0.007221|-0.006133|-0.008683|-0.007374|1.177554|0.010449|0.008958|0.007607|0.857341|97|0.005309|0.017254|594|0.016743|0||||||||709|0||||
A|XASE|202609|BCDA|ROUND|0|LNNNN|882|103152|88700|81880|6820|0|403|1981|500|400|179|700|1400|1257|0.006701|0.005627|0.008167|0.006858|0.003328|0.002795|0.003091|0.002596|0.004126|0.003465|1.190839||||||||||||||||||||70|21133|16463|279592.012998
A|XASE|202609|BCDA|ROUND|0|LNNYN|132|17076.64|14438|14238|200|0|200|0|0|0|0|0|0|0|-0.015|-0.012552|-0.005|-0.004184|0|0|0|0|0|0|1.195||||||||||||||||||||2|0|0|0.017364
A|XASE|202609|BCDA|ROUND|0|LNYNN|4|450|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BCDA|ROUND|0|LNYYN|44|5718.22|5116|5116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCDA|ROUND|0|LYNNN|68|9891|8200|6900|1300|0|200|300|0|100|200|200|100|200|0.008462|0.007004|0.01|0.008278|0.013077|0.010825|0.013077|0.010825|0.016154|0.013372|1.208077|0.006923|0.006923|0.005731|1|0|||1300|75208.952616|0||||||||1400|0||||
A|XASE|202609|BCDA|ROUND|0|LYNYN|362|44730.2|39168|31568|7600|0|7600|0|0|0|0|0|0|0|-0.004305|-0.003597|-0.005753|-0.004806|-0.003779|-0.003157|-0.003434|-0.002869|-0.005671|-0.004738|1.196964|0.010132|0.010395|0.008684|1.025974|200|0.005|0.009269|7200|0.013361|200|0.01|0.009636||||||8022|0||||
A|XASE|202609|BCDA|ROUND|1000|LNNNN|1|1605|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BCDA|ROUND|1000|LNNYN|27|53104.63|45583|45583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCDA|ROUND|1000|LNYYN|7|15626.56|13406|13406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCDA|ROUND|1000|LYNYN|30|56549.05|51227|51105|122|0|122|0|0|0|0|0|0|0|-0.029279|-0.024036|-0.028143|-0.023103|-0.028179|-0.023133|-0.028197|-0.023148|-0.026357|-0.021638|1.218115|0.01|0.01|0.008209|1|0|||122|0.025473|0||||||||7400|0||||
A|XASE|202609|BCDA|ROUND|10000|LNNYN|2|24659.89|22099|22099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCDA|ROUND|10000|LYNYN|1|19682.52|15873|15873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCDA|ROUND|20000|LNNYN|1|21388.5|16975|16975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCDA|ROUND|20000|LNYYN|1|20226.08|18059|18059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCDA|ROUND|20000|LYNYN|4|112429.66|100414|100414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCDA|ROUND|250|LNNNN|10|2616|2100|2000|100|0|0|0|0|0|0|0|100|0|0.01|0.007905|0.01|0.007905|0.01|0.007905|0.01|0.007905|0.01|0.007905|1.265||||||||||||||||||||1|890|743|88901.969073
A|XASE|202609|BCDA|ROUND|250|LNNYN|16|8198.09|7214|7214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCDA|ROUND|250|LNYYN|11|4728.45|4210|4210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCDA|ROUND|250|LYNNN|4|1603|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCDA|ROUND|250|LYNYN|56|31181.21|27444|26544|900|0|900|0|0|0|0|0|0|0|-0.014444|-0.01247|-0.014444|-0.01247|0.003333|0.002878|0.003333|0.002878|0.012222|0.010552|1.158333|0.01|0.01|0.008633|1|0|||900|0.016762|0||||||||4084|0||||
A|XASE|202609|BCDA|ROUND|5000|LNNYN|6|41273.38|33758|33758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCDA|ROUND|5000|LYNYN|2|11982.85|10379|10379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCDF|ODD|0|LNNYN|6|195.75|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCDF|ODD|0|LNYYN|8|330.11|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCDF|ODD|0|LYNYN|7|864.81|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCDF|ODD|1000|LNYYN|1|1632.51|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCDF|ODD|1000|LYNYN|1|2982.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCDF|ODD|250|LNNYN|1|951.78|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCDF|ODD|250|LNYYN|9|7642.02|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCDF|ODD|250|LYNYN|4|2195.56|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCDF|ROUND|1000|LNYYN|4|13495|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCDF|ROUND|1000|LYNYN|6|20255|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCDF|ROUND|10000|LNNYN|2|31927.94|997|997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCDF|ROUND|10000|LNYYN|1|15978.55|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCDF|ROUND|10000|LYNYN|1|12239.28|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCDF|ROUND|5000|LNYYN|5|47688|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCDF|ROUND|5000|LYNYN|1|9660|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCE|ODD|0|LNNNN|356|21583.51|954|592|362|0|0|1|3|16|112|146|83|1|0.009116|0.000402|0.008011|0.000354|0.010249|0.000452|0.002707|0.00012|-0.002403|-0.000106|22.650552||||||||||||||||||||122|594|374|28170.232675
A|XASE|202609|BCE|ODD|0|LNNYN|327|44852.11|1976|1962|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.012857|-0.000551|-0.027143|-0.001163|0.012857|0.000551|23.335||||||||||||||||||||7|0|0|0.013024
A|XASE|202609|BCE|ODD|0|LNYYN|17|1557.98|70|66|4|0|4|0|0|0|0|0|0|0|0.0025|0.000111|0.0075|0.000334|0.01|0.000445|0.0325|0.001446|0.01|0.000445|22.4825|0.02|0|0|0|4|0.01|0.016409|0||0||||||||4|0|3|0|0|0.016409
A|XASE|202609|BCE|ODD|0|LYNNN|1|70.26|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000427|0.01|0.000427|0.03|0.001281|0.05|0.002135|-0.03|-0.001281|23.415|0.01|0.01|0.000427|1|0|||3|0.010727|0||||||||3|0||||
A|XASE|202609|BCE|ODD|0|LYNYN|502|39232.77|1775|1318|457|0|457|0|0|0|0|0|0|0|-0.0007|-0.000032|-0.00035|-0.000016|-0.00035|-0.000016|0.00046|0.000021|0.016149|0.000727|22.216499|0.009847|0.009628|0.000433|0.977778|10|0.005|0.016826|447|0.013997|0||||||||457|0||||
A|XASE|202609|BCE|ODD|1000|LNNNN|43|74095.93|3282|2676|606|0|0|0|0|0|132|267|143|64|0.011122|0.000489|0.011122|0.000489|0.011683|0.000514|0.029967|0.001318|0.017492|0.000769|22.733498||||||||||||||||||||10|1784|1136|76931.307379
A|XASE|202609|BCE|ODD|1000|LNNYN|355|480100.96|21051|20973|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|-0.03|-0.00139|-0.09|-0.004171|21.575||||||||||||||||||||1|4|0|0.00016
A|XASE|202609|BCE|ODD|1000|LNYYN|80|101793.72|4463|4463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCE|ODD|1000|LYNYN|201|316562.88|13951|10826|3125|0|3125|0|0|0|0|0|0|0|-0.006096|-0.000271|-0.005661|-0.000252|-0.005552|-0.000247|-0.009917|-0.000441|-0.009232|-0.00041|22.491048|0.00927|0.007798|0.000347|0.841215|539|0.005|0.0139|2507|0.013186|79|0.005|0.012732||||||3125|0||||
A|XASE|202609|BCE|ODD|250|LNNNN|97|54492.77|2387|1247|1140|0|0|0|24|71|331|397|230|87|0.007509|0.000329|0.008509|0.000373|0.010982|0.000481|0.009605|0.000421|0.010825|0.000474|22.834588||||||||||||||||||||48|1659|1077|50649.112594
A|XASE|202609|BCE|ODD|250|LNNYN|702|470041.92|20631|20525|106|0|106|0|0|0|0|0|0|0|-0.014528|-0.000622|-0.01|-0.000428|-0.003774|-0.000162|-0.03|-0.001285|-0.021132|-0.000905|23.347358||||||||||||||||||||4|0|0|0.015776
A|XASE|202609|BCE|ODD|250|LNYYN|157|114723.03|5022|4924|98|0|98|0|0|0|0|0|0|0|-0.007857|-0.000357|-0.011939|-0.000543|-0.005918|-0.000269|-0.01449|-0.000659|-0.083061|-0.003777|21.990918|0.02|0|0|0|98|0.01|0.018631|0||0||||||||98|0|4|0|0|0.018631
A|XASE|202609|BCE|ODD|250|LYNYN|287|156985.66|6991|5505|1486|0|1486|0|0|0|0|0|0|0|-0.001911|-0.000085|-0.002369|-0.000105|-0.006837|-0.000304|-0.004697|-0.000209|-0.00459|-0.000204|22.512503|0.009623|0.009233|0.00041|0.959441|58|0.005|0.014323|1428|0.014135|0||||||||1486|0||||
A|XASE|202609|BCE|ROUND|1000|LNNNN|9497|23070886.27|1012065|982598|29467|0|490|990|1642|2638|7321|6720|9566|100|0.008136|0.000364|0.009074|0.000406|0.008818|0.000395|0.008307|0.000372|0.01038|0.000464|22.350271||||||||||||||||||||284|128226|58274|35455.939288
A|XASE|202609|BCE|ROUND|1000|LNNYN|803|2336881.57|103038|103038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCE|ROUND|1000|LNYNN|2|6754|300|100|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001699|-0.03|-0.001274|-0.07|-0.002974|-0.17|-0.007222|-0.01|-0.000425|23.54|0.02|0|0|0|200|0.01|0.085549|0||0||||||||200|0|1|0|0|0.085549
A|XASE|202609|BCE|ROUND|1000|LNYYN|742|2325653.98|104889|104889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCE|ROUND|1000|LYNNN|419|1102490|46700|46300|400|0|0|300|100|0|0|0|0|0|0.015|0.000637|0.02|0.000849|0.02|0.000849|0.02|0.000849|0.03|0.001274|23.55|0|0|0||0|||400|2.216253|0||||||||400|0||||
A|XASE|202609|BCE|ROUND|1000|LYNYN|16489|50872646.35|2334505|2302301|32204|0|32204|0|0|0|0|0|0|0|-0.008377|-0.000374|-0.009922|-0.000444|-0.009409|-0.000421|-0.011026|-0.000493|-0.015708|-0.000702|22.368222|0.009907|0.009313|0.000416|0.94007|3712|0.005269|0.012238|27692|0.0157|800|0.0125|0.012753||||||33359|0||||
A|XASE|202609|BCE|ROUND|10000|LNNNN|968|12350021.68|537603|529591|8012|0|0|708|515|1800|1889|1600|1500|0|-0.001263|-0.000055|0.000235|0.00001|0.004708|0.000207|0.000255|0.000011|0.029631|0.001301|22.780027||||||||||||||||||||16|30304|16758|13186.03029
A|XASE|202609|BCE|ROUND|10000|LNNYN|271|3822921.35|165671|165671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|5|
A|XASE|202609|BCE|ROUND|10000|LNYYN|644|9634328.32|416499|416499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCE|ROUND|10000|LYNNN|58|750896|32400|32400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCE|ROUND|10000|LYNYN|5779|76405181.95|3540736|3533772|6964|0|6964|0|0|0|0|0|0|0|-0.000597|-0.000026|-0.003756|-0.000162|-0.005962|-0.000257|-0.004354|-0.000187|-0.018162|-0.000782|23.234671|0.01|0.008288|0.000357|0.828834|1192|0.005|0.015565|5772|0.016906|0||||||||12240|0||||
A|XASE|202609|BCE|ROUND|20000|LNNNN|55|1621389.68|76910|75810|1100|0|0|0|0|100|0|879|121|0|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.03|-0.001387|21.635||||||||||||||||||||1|8456|1451|20184.976342
A|XASE|202609|BCE|ROUND|20000|LNNYN|1388|57742711.13|2544132|2544132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|43|
A|XASE|202609|BCE|ROUND|20000|LNYYN|3214|116394130.16|5200374|5200374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCE|ROUND|20000|LYNNN|4|87115|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCE|ROUND|20000|LYNYN|517|13349564.7|609489|604965|4524|0|4524|0|0|0|0|0|0|0|-0.007259|-0.000321|-0.009027|-0.000399|-0.006861|-0.000303|0.012149|0.000537|-0.004907|-0.000217|22.631662|0.009779|0.004996|0.000221|0.51085|2364|0.005|0.023041|2060|0.017753|100|0.01|0.000251||||||18462|0||||
A|XASE|202609|BCE|ROUND|200000|LNNYN|4|6309204|275200|275200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCE|ROUND|200000|LYNYN|17|9101485.57|407058|406158|900|0|900|0|0|0|0|0|0|0|-0.001111|-0.000048|-0.01|-0.000433|0.021111|0.000915|-0.021111|-0.000915|-0.161111|-0.006982|23.076111|0.01|0.03|0.0013|3|0|||0||900|0.01|0.018375||||||4800|0||||
A|XASE|202609|BCE|ROUND|5000|LNNNN|1431|12052841.51|535914|525121|10793|0|0|0|0|1900|3986|2786|2121|0|0.006778|0.000301|0.00798|0.000355|0.01076|0.000478|0.015861|0.000705|0.023892|0.001062|22.506376||||||||||||||||||||34|60901|36620|18967.329703
A|XASE|202609|BCE|ROUND|5000|LNNYN|137|1143753.13|50403|50403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|BCE|ROUND|5000|LNYYN|911|6517393.98|301195|301195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCE|ROUND|5000|LYNNN|28|257505|11000|10600|400|0|0|400|0|0|0|0|0|0|0.01|0.000428|0.03|0.001285|0.01|0.000428|-0.01|-0.000428|0.09|0.003856|23.34|0|0|0||0|||400|0.375481|0||||||||400|0||||
A|XASE|202609|BCE|ROUND|5000|LYNYN|14887|122893835.14|5591058|5574248|16810|0|16810|0|0|0|0|0|0|0|-0.007426|-0.000328|-0.009584|-0.000423|-0.008275|-0.000365|-0.011516|-0.000509|-0.00812|-0.000359|22.645626|0.01|0.007393|0.000326|0.739262|4183|0.005239|0.01402|12627|0.015817|0||||||||21184|100||||
A|XASE|202609|BCE|ROUND|50000|LNNNN|8|518013|23900|23900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCE|ROUND|50000|LNNYN|802|44783114.34|1970436|1970436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCE|ROUND|50000|LNYYN|518|36228495|1626100|1626100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCE|ROUND|50000|LYNYN|75|6136941.77|277263|275833|1430|0|1430|0|0|0|0|0|0|0|-0.01386|-0.00064|-0.030839|-0.001424|-0.014448|-0.000667|-0.022028|-0.001017|-0.010196|-0.000471|21.66307|0.01|0.005692|0.000263|0.569231|616|0.005|0.019444|814|0.017711|0||||||||18907|0||||
A|XASE|202609|BCEM|ODD|0|LNNNN|14|475.79|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCEM|ODD|0|LNNYN|12|1357.81|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCEM|ODD|0|LNYYN|1|26.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCEM|ODD|0|LYNYN|3|104.57|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCEM|ODD|1000|LNNYN|4|4983.31|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCEM|ODD|1000|LNYYN|1|1040.52|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCEM|ODD|1000|LYNYN|2|4175.88|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCEM|ODD|250|LNNYN|14|9215.26|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCEM|ODD|250|LNYYN|5|3143.16|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCEM|ODD|250|LYNYN|1|972.72|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCEM|ROUND|1000|LNNYN|3|7955|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCEM|ROUND|1000|LNYYN|1|2647|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCEM|ROUND|1000|LYNYN|14|38447.76|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCEM|ROUND|10000|LNNYN|2|21951.6|824|824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCEM|ROUND|10000|LNYYN|1|14967.48|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCEM|ROUND|10000|LYNYN|1|10684|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCEM|ROUND|200000|LNNYN|11|2731054|101400|101400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCEM|ROUND|200000|LYNYN|1|249044|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCEM|ROUND|5000|LNNYN|5|40440|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCEM|ROUND|5000|LYNYN|2|10600|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCFN|ODD|0|LNNNN|3|66.28|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCFN|ODD|0|LNNYN|3|262.71|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCFN|ODD|0|LNYYN|2|45.43|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCFN|ODD|1000|LNYYN|1|1133|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCFN|ODD|1000|LYNYN|3|3373|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCFN|ODD|250|LNNYN|1|442|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCFN|ODD|250|LNYYN|1|364.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCFN|ODD|250|LYNYN|1|409.45|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCFN|ROUND|1000|LNYYN|2|4378|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCFN|ROUND|1000|LYNYN|13|31844.83|1418|1418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCFN|ROUND|10000|LNNYN|3|31681.5|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCFN|ROUND|5000|LNNYN|3|20118.45|890|890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCFN|ROUND|5000|LNYYN|5|39203.97|1781|1781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCFN|ROUND|5000|LYNYN|1|8540|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCG|ODD|0|LNNNN|109|1193.49|971|931|40|0|0|0|0|0|1|0|0|39|-0.02725|-0.022|-0.034|-0.02745|-0.0345|-0.027853|-0.0345|-0.027853|-0.03425|-0.027652|1.238625||||||||||||||||||||5|107|41|1308420.009687
A|XASE|202609|BCG|ODD|0|LNNYN|786|47437.96|38267|38267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCG|ODD|0|LNYNN|2|43.92|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
A|XASE|202609|BCG|ODD|0|LNYYN|3562|7310.87|6024|6024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCG|ODD|0|LYNYN|787|1097.71|951|911|40|0|40|0|0|0|0|0|0|0|0.02725|0.022047|0.034|0.027508|0.0345|0.027913|0.0345|0.027913|0.03425|0.02771|1.236|0.0345|0.0345|0.027913|1|0|||40|0.021453|0||||||||83|0||||
A|XASE|202609|BCG|ROUND|0|LNNYN|30|4026.68|3183|3067|116|0|116|0|0|0|0|0|0|0|-0.02|-0.015686|-0.02|-0.015686|-0.02|-0.015686|-0.02|-0.015686|-0.04|-0.031373|1.275||||||||||||||||||||1|0|0|0.008976
A|XASE|202609|BCG|ROUND|0|LNYNN|1|149.64|116|0|116|0|116|0|0|0|0|0|0|0|0.02|0.015686|0.02|0.015686|0.02|0.015686|0.02|0.015686|0.04|0.031373|1.275|0.05|0.03|0.023529|0.6|116|0.01|0.071893|0||0||||||||100|16|1|0|0|0.071893
A|XASE|202609|BCG|ROUND|0|LNYYN|527|68299.57|54396|54396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCG|ROUND|0|LYNYN|22|3314.77|2710|2710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCG|ROUND|1000|LNNYN|2|2500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCG|ROUND|1000|LNYYN|1|1180|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCG|ROUND|250|LNNYN|10|6381.5|5050|5050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCG|ROUND|250|LNYYN|8|4174.3|3330|3330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCG|ROUND|250|LYNYN|22|9289.68|7284|7284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCG|ROUND|5000|LNNYN|1|9723|6945|6945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCG|ROUND|5000|LNYYN|1|9514.65|6945|6945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCGD|ODD|0|LNNNN|1|131.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCGD|ODD|0|LNYYN|2|235.61|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCGD|ODD|1000|LNNYN|3|3631.2|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCGD|ODD|1000|LNYYN|1|1048.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCGD|ODD|1000|LYNYN|8|14709.35|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCGD|ODD|250|LNNYN|2|1570.5|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCGD|ODD|250|LNYYN|3|1840.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCGD|ODD|250|LYNYN|2|1008.66|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCGD|ROUND|1000|LNYYN|1|4891.92|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCGD|ROUND|1000|LYNYN|41|110059.5|4213|4213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCGD|ROUND|10000|LNNYN|9|98189|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCGD|ROUND|10000|LNYYN|1|13305|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCGD|ROUND|5000|LNNYN|4|21238|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCGD|ROUND|5000|LNYYN|2|15756|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCGD|ROUND|5000|LYNYN|3|15654|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCGS|ODD|0|LNNNN|1|108.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCGS|ODD|0|LNNYN|1|108.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCGS|ODD|0|LYNYN|2|81.42|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCGS|ROUND|10000|LYNYN|1|18956|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCGS|ROUND|5000|LNNYN|1|9937.92|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCGS|ROUND|5000|LNYYN|4|32475|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCGWW|ROUND|0|LNYYN|2|67.87|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCH|ODD|0|LNNNN|433|31616.58|758|597|161|0|0|0|1|5|9|33|82|31|-0.011677|-0.000279|-0.01559|-0.000373|-0.007516|-0.00018|-0.012484|-0.000299|-0.003292|-0.000079|41.821801||||||||||||||||||||91|171|99|180297.936346
A|XASE|202609|BCH|ODD|0|LNNYN|958|140888.87|3392|3385|7|0|7|0|0|0|0|0|0|0|-0.115714|-0.002774|-0.115714|-0.002774|-0.104286|-0.0025|-0.107143|-0.002568|-0.085714|-0.002055|41.716429||||||||||||||||||||6|0|0|0.017397
A|XASE|202609|BCH|ODD|0|LNYNN|5|549.34|13|10|3|0|0|1|0|0|1|1|0|0|0.09|0.002137|0.093333|0.002216|0.07|0.001662|0.076667|0.00182|0.016667|0.000396|42.115|0.23|0.09|0.002137|0.391304|3|0.07|6067.33538|0||0||||||||6|0|3|1|0|6067.33538
A|XASE|202609|BCH|ODD|0|LNYYN|668|89199.2|2146|2119|27|0|27|0|0|0|0|0|0|0|0.038519|0.00092|0.023704|0.000566|0.031481|0.000752|0.007778|0.000186|-0.013333|-0.000319|41.862037|0.095185|0.051481|0.00123|0.540856|27|0.021852|0.012193|0||0||||||||27|0|14|1|1|0.012193
A|XASE|202609|BCH|ODD|0|LYNYN|225|17792.79|434|350|84|0|84|0|0|0|0|0|0|0|0.012143|0.000291|0.013333|0.00032|0.010119|0.000243|-0.010833|-0.00026|-0.039286|-0.000942|41.710179|0.087738|0.087738|0.002104|1|5|0.022|0.014681|72|0.010088|7|0.015714|0.010821||||||87|0||||
A|XASE|202609|BCH|ODD|1000|LNNNN|54|111935.44|2683|2039|644|0|0|0|0|0|34|36|428|146|-0.006149|-0.000147|-0.009301|-0.000222|-0.002624|-0.000063|0.010497|0.000251|0.027547|0.000658|41.858051||||||||||||||||||||12|601|414|171200.098679
A|XASE|202609|BCH|ODD|1000|LNNYN|437|776172.26|18556|18283|273|0|273|0|0|0|0|0|0|0|-0.075348|-0.001783|-0.075348|-0.001783|-0.094982|-0.002247|-0.104872|-0.002481|-0.125128|-0.00296|42.266648||||||||||||||||||||4|1|1|0.011868
A|XASE|202609|BCH|ODD|1000|LNYNN|4|11333.83|269|143|126|0|98|0|0|0|25|3|0|0|0.124921|0.002945|0.124921|0.002945|0.162143|0.003823|0.082222|0.001938|0.106667|0.002515|42.416667|0.268889|0.124444|0.002934|0.46281|126|0.072222|1449.106026|0||0||||||||126|0|2|26|25|1449.106026
A|XASE|202609|BCH|ODD|1000|LNYYN|448|764369.24|18272|17831|441|0|441|0|0|0|0|0|0|0|-0.014649|-0.00035|-0.012063|-0.000288|-0.01161|-0.000277|-0.005238|-0.000125|-0.021905|-0.000523|41.893027|0.095669|0.038617|0.000922|0.40365|441|0.028526|0.013499|0||0||||||||441|0|8|25|0|0.013499
A|XASE|202609|BCH|ODD|1000|LYNYN|120|278246.91|6665|5888|777|0|777|0|0|0|0|0|0|0|0.025624|0.000609|0.029961|0.000713|0.030129|0.000717|0.020566|0.000489|0.004839|0.000115|42.048468|0.075959|0.075959|0.001806|1|0|||777|0.013717|0||||||||956|0||||
A|XASE|202609|BCH|ODD|250|LNNNN|135|68369.55|1630|1382|248|0|0|0|0|20|20|29|141|38|0.014556|0.000346|-0.009355|-0.000222|-0.013548|-0.000322|-0.016613|-0.000395|0.041613|0.000989|42.085786||||||||||||||||||||21|304|158|137663.178972
A|XASE|202609|BCH|ODD|250|LNNYN|1695|842478.32|20254|20254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCH|ODD|250|LNYNN|1|299.32|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|0.02|0.000468|0.06|0.001403|0.12|0.002806|42.765|0.03|0.01|0.000234|0.333333|7|0.01|0.015977|0||0||||||||7|0|1|0|0|0.015977
A|XASE|202609|BCH|ODD|250|LNYYN|917|449257.35|10801|10671|130|0|130|0|0|0|0|0|0|0|-0.075769|-0.001805|0.036077|0.000859|0.039154|0.000933|0.046308|0.001103|-0.023769|-0.000566|41.976423|0.148077|0.075|0.001787|0.506494|130|0.036538|0.013501|0||0||||||||137|0|9|0|0|0.013501
A|XASE|202609|BCH|ODD|250|LYNYN|55|26207.03|625|372|253|0|253|0|0|0|0|0|0|0|0.041937|0.000999|0.038972|0.000928|0.026838|0.000639|0.031344|0.000746|-0.000316|-0.000008|41.99749|0.077668|0.075455|0.001797|0.971501|28|0.01|0.01721|225|0.017074|0||||||||259|0||||
A|XASE|202609|BCH|ROUND|1000|LNNNN|39|168267.16|4021|3359|662|0|0|0|0|200|0|70|156|236|-0.003822|-0.000091|0.004864|0.000116|0.002205|0.000052|-0.003414|-0.000081|-0.010906|-0.000259|42.054033||||||||||||||||||||6|846|560|237222.106527
A|XASE|202609|BCH|ROUND|1000|LNNYN|3102|12918367.79|310271|310211|60|0|60|0|0|0|0|0|0|0|-0.03|-0.000703|-0.03|-0.000703|-0.02|-0.000469|-0.02|-0.000469|0.03|0.000703|42.685||||||||||||||||||||1|0|0|0.018716
A|XASE|202609|BCH|ROUND|1000|LNYNN|12|51050.94|1218|1100|118|0|118|0|0|0|0|0|0|0|0.01|0.000236|0.03|0.000709|0.02|0.000473|0.02|0.000473|0.02|0.000473|42.325|0.09|0.01|0.000236|0.111111|118|0.04|0.081832|0||0||||||||118|0|1|0|0|0.081832
A|XASE|202609|BCH|ROUND|1000|LNYYN|18634|78103261.88|1863549|1863243|306|0|306|0|0|0|0|0|0|0|-0.008627|-0.000205|0.004444|0.000106|0.046928|0.001114|0.050196|0.001192|0.044771|0.001063|42.122941|0.075948|0.000392|0.000009|0.005164|306|0.037778|0.020316|0||0||||||||400|0|4|1|1|0.020316
A|XASE|202609|BCH|ROUND|1000|LYNYN|9800|41096446.31|980237|979269|968|0|968|0|0|0|0|0|0|0|-0.000878|-0.000021|-0.024566|-0.000583|-0.029979|-0.000711|-0.026529|-0.000629|-0.048554|-0.001152|42.151255|0.050382|0.050382|0.001195|1|0|||968|0.01702|0||||||||930|38||||
A|XASE|202609|BCH|ROUND|10000|LNNNN|6|68590.68|1637|1154|483|0|0|0|0|200|0|0|283|0|-0.020311|-0.00048|-0.020311|-0.00048|-0.020311|-0.00048|-0.01617|-0.000382|0.048675|0.001151|42.303199||||||||||||||||||||2|590|542|32116.757135
A|XASE|202609|BCH|ROUND|10000|LNNYN|8724|145514602.22|3489244|3489244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCH|ROUND|10000|LNYYN|2107|34444421.09|826251|825171|1080|0|1080|0|0|0|0|0|0|0|0.078889|0.00188|0.076667|0.001827|0.067778|0.001615|0.058889|0.001403|0.026667|0.000635|41.965|0.143333|0.101111|0.002409|0.705426|1080|0.021111|0.019499|0||0||||||||1800|20|6|0|0|0.019499
A|XASE|202609|BCH|ROUND|10000|LYNYN|8|114223.35|2736|2617|119|0|119|0|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|0|0|0|0|0.01|0.000238|42.05|0.1|0.1|0.002378|1|0|||119|0.024371|0||||||||200|0||||
A|XASE|202609|BCH|ROUND|20000|LNNNN|2|66273|1600|1100|500|0|0|0|0|0|0|386|114|0|-0.0586|-0.001409|-0.02896|-0.000696|-0.02352|-0.000566|0.09456|0.002274|0.15|0.003608|41.58||||||||||||||||||||1|502|500|21739.907507
A|XASE|202609|BCH|ROUND|20000|LNNYN|13935|331214481.8|7933192|7933192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCH|ROUND|20000|LNYYN|5590|147324917.41|3530492|3530092|400|0|400|0|0|0|0|0|0|0|0.012|0.000284|-0.014|-0.000331|-0.0425|-0.001005|-0.0345|-0.000815|0.0785|0.001855|42.3085|0.129|0.021|0.000496|0.162791|400|0.054|0.013643|0||0||||||||1600|0|4|0|0|0.013643
A|XASE|202609|BCH|ROUND|20000|LYNYN|6|147867|3584|3084|500|0|500|0|0|0|0|0|0|0|0.0652|0.001568|0.0652|0.001568|0.0552|0.001327|-0.0948|-0.00228|-0.1548|-0.003722|41.585|0.07|0.0652|0.001568|0.931429|120|0.01|0.00015|380|0.000608|0||||||||500|0||||
A|XASE|202609|BCH|ROUND|200000|LNNNN|1|1863450|45000|45000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCH|ROUND|5000|LNNNN|33|200853.57|4768|3494|1274|0|269|0|0|100|202|158|545|0|0.004851|0.000115|-0.001279|-0.00003|0.022936|0.000545|0.029521|0.000702|0.056421|0.001341|42.062414||||||||||||||||||||11|1275|598|48003.12778
A|XASE|202609|BCH|ROUND|5000|LNNYN|73|585742.47|14013|14013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCH|ROUND|5000|LNYNN|8|45329.98|1076|0|1076|0|516|286|0|119|0|0|127|28|0.00855|0.000203|0.016849|0.0004|0.037212|0.000884|0.04645|0.001103|0.08855|0.002102|42.117923|0.060623|0.017277|0.00041|0.284992|1076|0.021673|15522.507235|0||0||||||||1076|0|8|278|190|15522.507235
A|XASE|202609|BCH|ROUND|5000|LNYYN|1472|12127137.36|293050|293050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCH|ROUND|5000|LYNYN|44|279839.76|6697|4755|1942|0|1942|0|0|0|0|0|0|0|-0.009439|-0.000225|-0.010355|-0.000247|-0.03914|-0.000933|-0.038301|-0.000913|-0.091637|-0.002184|41.951661|0.066689|0.060767|0.001449|0.911204|125|0.046|0.024312|1817|0.017943|0||||||||1771|196||||
A|XASE|202609|BCH|ROUND|50000|LNNYN|2|221210|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCH|ROUND|50000|LNYYN|89|7595097.43|180618|180618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCH|ROUND|50000|LYNYN|2|116635.04|2798|2798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCHP|ODD|0|LNNNN|31|3545.5|95|88|7|0|0|0|0|0|0|0|7|0|-0.005714|-0.000153|-0.011429|-0.000305|-0.011429|-0.000305|-0.011429|-0.000305|-0.022857|-0.00061|37.461429||||||||||||||||||||2|4|4|46723.149122
A|XASE|202609|BCHP|ODD|0|LNNYN|1|148.72|4|0|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000538|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|0.01|0.000269|37.19||||||||||||||||||||1|0|0|0.015802
A|XASE|202609|BCHP|ODD|0|LYNYN|5|674.35|18|10|8|0|8|0|0|0|0|0|0|0|0.03375|0.000901|0.03375|0.000901|0.03375|0.000901|0.04625|0.001234|0.0775|0.002068|37.46875|0.04|0.04|0.001068|1|0|||8|0.015662|0||||||||8|0||||
A|XASE|202609|BCHP|ODD|1000|LNNYN|30|60399.03|1611|1611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCHP|ODD|1000|LNYYN|53|87290|2326|2326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCHP|ODD|1000|LYNYN|38|95551.57|2549|2549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCHP|ODD|250|LNNNN|7|2468.46|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCHP|ODD|250|LNNYN|4|3592.92|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCHP|ODD|250|LNYYN|2|1425.64|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCHP|ODD|250|LYNYN|17|11418.81|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCHP|ROUND|1000|LNNNN|4497|16900461|449700|449695|5|0|0|0|0|0|0|5|0|0|-0.03|-0.000806|-0.03|-0.000806|-0.03|-0.000806|-0.05|-0.001343|-0.1|-0.002686|37.23||||||||||||||||||||1|397|5|20696.516209
A|XASE|202609|BCHP|ROUND|1000|LNNYN|1|3783|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCHP|ROUND|1000|LNYYN|10|44543.82|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCHP|ROUND|1000|LYNYN|41|160378.4|4287|4287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCHP|ROUND|10000|LNYYN|19|215049.44|5688|5688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCHP|ROUND|10000|LYNYN|23|324689|8639|8639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCHP|ROUND|20000|LNYYN|1|44964|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCHP|ROUND|20000|LYNYN|88|3613245.85|97271|97271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCHP|ROUND|5000|LNYYN|25|170508.25|4547|4547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCHP|ROUND|5000|LYNYN|52|389056.93|10398|10398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCHP|ROUND|50000|LNYYN|7|364845.39|9737|9737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCHP|ROUND|50000|LYNYN|24|1825358.79|48709|48709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCHT|ODD|0|LNNNN|716|30095.81|20569|18937|1543|0|72|295|78|30|47|110|536|375|-0.011931|-0.008251|-0.012553|-0.008681|-0.012417|-0.008587|-0.012664|-0.008757|-0.005697|-0.003939|1.446128||||||||||||||||||||58|2021|1089|585767.536639
A|XASE|202609|BCHT|ODD|0|LNNYN|903|53396.56|34580|34321|259|0|259|0|0|0|0|0|0|0|-0.028301|-0.017761|-0.039846|-0.025006|-0.051429|-0.032275|-0.05166|-0.03242|-0.056255|-0.035304|1.593456||||||||||||||||||||10|25|25|0.0102
A|XASE|202609|BCHT|ODD|0|LNYNN|26|919.83|634|570|64|0|0|30|0|0|0|0|17|17|0.025469|0.016718|0.025469|0.016718|0.025469|0.016718|0.028125|0.018462|0.028438|0.018667|1.523438|0.088438|0.023125|0.015179|0.261484|64|0.032656|373990.226271|0||0||||||||64|0|4|17|17|373990.226271
A|XASE|202609|BCHT|ODD|0|LNYYN|271|16483.74|11073|10307|766|0|766|0|0|0|0|0|0|0|0.00748|0.005155|0.007245|0.004993|0.002794|0.001925|0.010366|0.007143|0.007885|0.005434|1.45109|0.047454|0.009856|0.006792|0.207703|766|0.018799|0.015853|0||0||||||||811|0|30|12|12|0.015853
A|XASE|202609|BCHT|ODD|0|LYNNN|3|161.04|93|0|93|0|93|0|0|0|0|0|0|0|-0.016022|-0.009205|-0.035376|-0.020326|-0.025484|-0.014642|-0.027957|-0.016063|-0.040538|-0.023291|1.740484|0.017742|0.017742|0.010194|1|0|||93|0.012952|0||||||||93|0||||
A|XASE|202609|BCHT|ODD|0|LYNYN|177|8575.33|5778|1326|4452|0|4452|0|0|0|0|0|0|0|0.016885|0.011346|0.01569|0.010543|0.01715|0.011524|0.018394|0.012361|0.02042|0.013722|1.488119|0.029858|0.026649|0.017908|0.8925|856|0.008744|0.013943|3562|0.014949|34|0.01|0.000151||||||4505|0||||
A|XASE|202609|BCHT|ROUND|0|LNNNN|1843|262024.42|186632|176753|9655|0|475|100|623|731|338|1270|2760|3358|-0.010882|-0.007439|-0.012312|-0.008417|-0.012944|-0.008848|-0.012561|-0.008587|-0.01267|-0.008661|1.462811||||||||||||||||||||111|18263|10578|616355.142391
A|XASE|202609|BCHT|ROUND|0|LNNYN|144|21966.33|14437|14351|86|0|86|0|0|0|0|0|0|0|-0.002326|-0.001443|-0.055349|-0.034338|-0.055349|-0.034338|-0.046512|-0.028856|-0.08186|-0.050786|1.61186||||||||||||||||||||2|66|66|0.00895
A|XASE|202609|BCHT|ROUND|0|LNYNN|14|2086|1400|800|600|0|150|250|0|200|0|0|0|0|-0.008333|-0.005313|0.003333|0.002125|0.01|0.006376|0.008333|0.005313|0.011667|0.007439|1.568333|0.043333|0.02|0.012752|0.461538|600|0.011667|17.749673|0||0||||||||600|0|6|101|23|17.749673
A|XASE|202609|BCHT|ROUND|0|LNYYN|1332|210793.72|136621|136221|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.001625|0|0|0.005|0.003249|-0.01|-0.006499|0.005|0.003249|1.53875|0.0275|0.0025|0.001625|0.090909|400|0.0125|0.005923|0||0||||||||400|0|4|0|0|0.005923
A|XASE|202609|BCHT|ROUND|0|LYNNN|44|7178|4400|100|1700|2600|1700|2600|0|0|0|0|0|0|0.043488|0.027052|0.045116|0.028065|0.048372|0.03009|0.046047|0.028644|0.045116|0.028065|1.607558|0.060698|0.058372|0.036311|0.961686|500|0.01|0.140278|3800|0.155491|0||||||||4300|0||||
A|XASE|202609|BCHT|ROUND|0|LYNYN|126|19628.96|14011|5324|8687|0|8687|0|0|0|0|0|0|0|0.009319|0.006434|0.005523|0.003814|0.002588|0.001787|0.002132|0.001472|0.005942|0.004103|1.448281|0.024249|0.019299|0.013325|0.79587|1638|0.013126|0.0154|7049|0.01491|0||||||||8787|0||||
A|XASE|202609|BCHT|ROUND|1000|LNNNN|132|265367.2|176897|162232|13262|0|70|3000|0|1265|1416|1500|2627|3384|0.000957|0.000649|0.001188|0.000806|0.009892|0.006711|0.012325|0.008361|0.016831|0.011418|1.474105||||||||||||||||||||17|8026|6945|337726.158938
A|XASE|202609|BCHT|ROUND|1000|LNNYN|24|53470.97|36176|36176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCHT|ROUND|1000|LNYNN|8|17274.61|13104|10866|2226|0|0|0|2100|0|0|0|0|126|0.008778|0.006086|0.01372|0.009512|0.01372|0.009512|-0.001105|-0.000766|-0.001078|-0.000748|1.442296|0.035624|0.005508|0.003819|0.154603|2226|0.015058|650380.677628|0||0||||||||1500|900|3|173|173|650380.677628
A|XASE|202609|BCHT|ROUND|1000|LNYYN|479|591238.58|383710|383629|81|0|81|0|0|0|0|0|0|0|-0.04|-0.028986|-0.04|-0.028986|-0.04|-0.028986|-0.04|-0.028986|0.02|0.014493|1.38|0.04|0|0|0|81|0.02|0.020519|0||0||||||||100|0|1|0|0|0.020519
A|XASE|202609|BCHT|ROUND|1000|LYNNN|23|34284|20600|1620|8409|10571|2639|13012|1100|800|100|669|500|160|0.023497|0.014334|0.033321|0.020327|0.039816|0.024289|0.036665|0.022367|0.047221|0.028806|1.639262|0.056681|0.052044|0.031749|0.9182|2400|0.018333|0.228342|16580|8545.19021|0||||||||12400|6605||||
A|XASE|202609|BCHT|ROUND|1000|LYNYN|84|151579.98|101957|73583|28374|0|28374|0|0|0|0|0|0|0|-0.003579|-0.002438|-0.010228|-0.006966|-0.011418|-0.007777|-0.011002|-0.007494|-0.014448|-0.00984|1.468242|0.024545|0.024212|0.01649|0.986445|472|0.01|0.020804|27902|0.015907|0||||||||26776|3178||||
A|XASE|202609|BCHT|ROUND|10000|LNNNN|3|46886|29660|19960|9700|0|0|0|0|0|0|0|0|9700|0.02954|0.019759|0.040659|0.027196|0.037526|0.025101|0.037526|0.025101|-0.007938|-0.00531|1.495||||||||||||||||||||1|9700|9700|570852.260869
A|XASE|202609|BCHT|ROUND|10000|LNNYN|1|10829.68|7963|7963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCHT|ROUND|10000|LYNYN|1|10772.31|7863|7779|84|0|84|0|0|0|0|0|0|0|-0.02|-0.014652|-0.02|-0.014652|-0.02|-0.014652|-0.02|-0.014652|-0.02|-0.014652|1.365|0.01|0.01|0.007326|1|0|||84|0.009173|0||||||||100|0||||
A|XASE|202609|BCHT|ROUND|20000|LNNNN|2|60660|40200|37386|2814|0|0|0|0|0|0|0|0|2814|-0.04|-0.027027|-0.04|-0.027027|-0.04|-0.027027|-0.04|-0.027027|-0.04|-0.027027|1.48||||||||||||||||||||1|2919|2814|1413583.906759
A|XASE|202609|BCHT|ROUND|250|LNNNN|329|173595.45|114650|104535|7180|0|835|640|0|244|800|475|1501|2685|-0.008075|-0.005173|-0.009262|-0.005933|-0.005866|-0.003758|-0.007382|-0.004728|-0.005436|-0.003482|1.561162||||||||||||||||||||28|9000|5925|790298.858308
A|XASE|202609|BCHT|ROUND|250|LNNYN|27|13092.14|8363|8363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCHT|ROUND|250|LNYNN|6|3368|2320|1920|400|0|0|400|0|0|0|0|0|0|0.01|0.006734|0.02|0.013468|0.02|0.013468|0.02|0.013468|0.02|0.013468|1.485|0.03|0.01|0.006734|0.333333|400|0.01|0.313808|0||0||||||||400|0|1|0|0|0.313808
A|XASE|202609|BCHT|ROUND|250|LNYYN|8326|6441567.05|4048322|4047922|400|0|400|0|0|0|0|0|0|0|0.005|0.002956|0.0075|0.004435|0.0125|0.007391|0.0125|0.007391|0.0025|0.001478|1.69125|0.0525|0.0125|0.007391|0.238095|400|0.02|0.018452|0||0||||||||977|0|3|0|0|0.018452
A|XASE|202609|BCHT|ROUND|250|LYNNN|21|12675|7600|592|3160|3848|2200|4000|350|74|41|0|0|343|0.034866|0.021312|0.040451|0.024725|0.04466|0.027298|0.044304|0.02708|0.046233|0.02826|1.636007|0.066233|0.061199|0.037407|0.923992|1564|0.012558|0.034801|5244|45802.509736|200|0.01|0.432944||||||5800|1050||||
A|XASE|202609|BCHT|ROUND|250|LYNYN|134|64397.27|43029|17071|25958|0|25958|0|0|0|0|0|0|0|-0.007418|-0.00491|-0.006659|-0.004408|-0.008271|-0.005475|-0.005945|-0.003935|0.006594|0.004365|1.510695|0.02064|0.019589|0.012967|0.949084|1228|0.011107|0.016693|24730|0.015259|0||||||||25777|1001||||
A|XASE|202609|BCHT|ROUND|5000|LNNNN|17|116088.05|83056|77623|4745|0|0|0|0|300|0|0|0|4445|0.005808|0.004219|0.005808|0.004219|0.005808|0.004219|0.005176|0.00376|0.013779|0.01001|1.376557||||||||||||||||||||2|2105|2082|869504.454698
A|XASE|202609|BCHT|ROUND|5000|LNNYN|6|43432.39|30612|30612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCHT|ROUND|5000|LNYNN|5|37033.55|27722|15037|12685|0|1089|625|5883|0|203|0|7|4878|0.006829|0.005452|0.006971|0.005566|0.006971|0.005566|0.01249|0.009972|0.009931|0.00793|1.25243|0.043089|0.012052|0.009623|0.279703|12685|0.015518|2097592.644023|0||0||||||||3700|8997|4|4472|4265|2097592.644023
A|XASE|202609|BCHT|ROUND|5000|LNYYN|22|153274.34|109251|109251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCHT|ROUND|5000|LYNYN|4|22829|16800|10382|6418|0|6418|0|0|0|0|0|0|0|-0.004391|-0.003779|-0.004391|-0.003779|-0.004391|-0.003779|-0.008782|-0.007559|-0.011586|-0.009973|1.161786|0.023739|0.019065|0.01641|0.803098|500|0.03|0.025549|5918|0.009988|0||||||||5900|518||||
A|XASE|202609|BCI|ODD|0|LNNNN|414|39248.69|1502|1481|21|0|0|0|0|1|5|1|14|0|0.007619|0.000289|0.007619|0.000289|0.008095|0.000307|0.01|0.000379|0.02619|0.000993|26.366429||||||||||||||||||||12|113|36|108821.05517
A|XASE|202609|BCI|ODD|0|LNNYN|77|6439.35|245|238|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000381|-0.01|-0.000381|-0.007143|-0.000272|-0.007143|-0.000272|-0.038571|-0.001471|26.223571||||||||||||||||||||2|0|0|0.019597
A|XASE|202609|BCI|ODD|0|LNYYN|3|78.76|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCI|ODD|0|LYNNN|10|968.77|37|36|1|0|1|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|-0.01|-0.000381|0.01|0.000381|26.245|0.01|0.01|0.000381|1|0|||1|0.014663|0||||||||1|0||||
A|XASE|202609|BCI|ODD|0|LYNYN|481|37822.47|1438|1257|181|0|181|0|0|0|0|0|0|0|0.001713|0.000065|0.002376|0.00009|-0.000387|-0.000015|0.000387|0.000015|-0.000387|-0.000015|26.265663|0.00989|0.004586|0.000175|0.463687|96|0.005|0.018751|85|0.018515|0||||||||181|0||||
A|XASE|202609|BCI|ODD|1000|LNNNN|71|103485.02|3940|3217|723|0|46|0|0|0|360|217|100|0|0.008728|0.000331|0.008008|0.000304|0.013817|0.000524|0.028562|0.001084|0.032988|0.001252|26.356632||||||||||||||||||||13|1124|618|13741.618148
A|XASE|202609|BCI|ODD|1000|LNNYN|36|59058.96|2243|1782|461|0|461|0|0|0|0|0|0|0|-0.011497|-0.000437|-0.007007|-0.000266|-0.010521|-0.0004|-0.03167|-0.001203|-0.03577|-0.001359|26.329685||||||||||||||||||||8|0|0|0.015968
A|XASE|202609|BCI|ODD|1000|LNYYN|8|13258.54|506|429|77|0|77|0|0|0|0|0|0|0|-0.04|-0.001526|0.05|0.001908|0.09|0.003434|0.08|0.003052|0.03|0.001145|26.21|0.08|0|0|0|77|0.04|0.012721|0||0||||||||77|0|1|0|0|0.012721
A|XASE|202609|BCI|ODD|1000|LYNNN|1|1186.34|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCI|ODD|1000|LYNYN|415|677546.59|25722|21403|4319|0|4319|0|0|0|0|0|0|0|-0.002255|-0.000086|-0.003568|-0.000136|-0.006094|-0.000232|-0.003156|-0.00012|0.00175|0.000067|26.292973|0.010113|0.00627|0.000238|0.619963|1660|0.005|0.018971|2659|0.017128|0||||||||4397|0||||
A|XASE|202609|BCI|ODD|250|LNNNN|251|134104.73|5105|4740|365|0|0|0|0|0|76|157|132|0|0.01|0.000381|0.01|0.000381|0.007918|0.000301|0.002384|0.000091|0.020959|0.000798|26.262096||||||||||||||||||||15|551|282|46733.599681
A|XASE|202609|BCI|ODD|250|LNNYN|29|15796.21|600|491|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.008165|-0.00031|0.001009|0.000038|-0.002661|-0.000101|26.370321||||||||||||||||||||5|0|0|0.011308
A|XASE|202609|BCI|ODD|250|LNYYN|2|1078.26|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCI|ODD|250|LYNNN|2|1080.48|41|10|0|31|0|31|0|0|0|0|0|0|0.01|0.000378|0.01|0.000378|0.01|0.000378|0.05|0.001889|0.05|0.001889|26.475|0.01|0.01|0.000378|1|0|||31|0.221758|0||||||||31|0||||
A|XASE|202609|BCI|ODD|250|LYNYN|384|221890.42|8428|7685|743|0|743|0|0|0|0|0|0|0|-0.001978|-0.000075|-0.002463|-0.000094|-0.000202|-0.000008|0.002544|0.000097|0.005545|0.000211|26.305794|0.009219|0.004347|0.000165|0.471533|350|0.005171|0.019214|393|0.016332|0||||||||743|0||||
A|XASE|202609|BCI|ROUND|1000|LNNNN|43344|114085070.65|4335092|4281929|53163|0|1001|958|2224|11292|15460|9230|12398|600|0.00507|0.000193|0.005676|0.000216|0.005708|0.000217|0.004191|0.000159|0.007787|0.000296|26.314216||||||||||||||||||||560|410266|225981|30509.40812
A|XASE|202609|BCI|ROUND|1000|LNNYN|1622|4281439.17|162784|162269|515|0|515|0|0|0|0|0|0|0|-0.015825|-0.000601|0.003476|0.000132|0.02165|0.000822|0.017883|0.000679|-0.008757|-0.000333|26.330883||||||||||||||||||||6|0|0|0.011819
A|XASE|202609|BCI|ROUND|1000|LNYNN|32|83725|3200|3100|100|0|0|0|100|0|0|0|0|0|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.03|0.001128|0.07|0.002633|26.59|0.02|0|0|0|100|0.01|1.920132|0||0||||||||100|0|1|200|100|1.920132
A|XASE|202609|BCI|ROUND|1000|LNYYN|39|105138.08|4018|4018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCI|ROUND|1000|LYNNN|1344|3546677|134400|132811|1489|100|100|100|1|100|500|300|447|41|0.006211|0.000236|0.00747|0.000284|0.00747|0.000284|0.011963|0.000455|0.009062|0.000345|26.277149|0.001888|0.001259|0.000048|0.666667|100|0.005|0.248652|1489|42219.269486|0||||||||1800|0||||
A|XASE|202609|BCI|ROUND|1000|LYNYN|3376|9159451.48|347922|299621|48001|300|48001|300|0|0|0|0|0|0|-0.005571|-0.000212|-0.006537|-0.000249|-0.006809|-0.000259|-0.005154|-0.000196|-0.00814|-0.00031|26.291906|0.009828|0.008352|0.000318|0.84986|7127|0.00514|0.012592|41074|0.026456|100|0.01|0.016412||||||48631|131||||
A|XASE|202609|BCI|ROUND|10000|LNNNN|1796|18841999.88|719181|715200|3981|0|0|400|800|400|607|579|1195|0|-0.001565|-0.00006|0.008483|0.000323|0.009498|0.000362|0.01|0.000381|0.042962|0.001636|26.25821||||||||||||||||||||13|48764|22753|28154.285008
A|XASE|202609|BCI|ROUND|10000|LNNYN|387|4337042.8|164796|164796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCI|ROUND|10000|LNYNN|16|170130|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|478|478|
A|XASE|202609|BCI|ROUND|10000|LNYYN|95|1121525.17|42527|42527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCI|ROUND|10000|LYNNN|962|10083888.53|385601|383000|2601|0|801|0|0|200|200|200|1000|200|0.001918|0.000074|0.001918|0.000074|0.00308|0.000118|0.009992|0.000383|0.00694|0.000266|26.064602|0.008843|0.008843|0.000339|1|0|||2601|64909.676529|0||||||||8301|200||||
A|XASE|202609|BCI|ROUND|10000|LYNYN|8666|92351795.99|3503854|3498556|5298|0|5298|0|0|0|0|0|0|0|-0.002465|-0.000094|-0.006225|-0.000237|-0.000476|-0.000018|0.001034|0.000039|-0.018146|-0.00069|26.300074|0.01|0.007357|0.00028|0.735749|1400|0.005|0.01817|3898|0.02571|0||||||||6850|85||||
A|XASE|202609|BCI|ROUND|20000|LNNNN|24|724452|27400|27400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCI|ROUND|20000|LNNYN|669|19482818.37|740299|740299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCI|ROUND|20000|LNYYN|42|1238594.58|47466|47466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCI|ROUND|20000|LYNYN|3985|109609870.82|4171633|4153435|18198|0|18198|0|0|0|0|0|0|0|0.002689|0.000103|-0.002609|-0.0001|-0.007952|-0.000304|0.000978|0.000037|0.017496|0.000668|26.18821|0.009022|0.007122|0.000272|0.789438|7017|0.005|0.013352|9401|0.020781|1780|0.01|0.014867||||||86101|0||||
A|XASE|202609|BCI|ROUND|200000|LYNYN|8|1924294.15|72981|71678|1303|0|1303|0|0|0|0|0|0|0|0|0|0|0|0.018465|0.000703|0.018465|0.000703|0.018465|0.000703|26.251117|0.01|0|0|0|1303|0.005|0.024325|0||0||||||||17855|0||||
A|XASE|202609|BCI|ROUND|5000|LNNNN|91109|481869793.34|18322500|18315998|6502|0|0|500|400|1147|908|1381|2166|0|0.007899|0.000301|0.000671|0.000026|-0.004889|-0.000186|-0.003482|-0.000133|0.003624|0.000138|26.267327||||||||||||||||||||43|213244|97699|26925.02581
A|XASE|202609|BCI|ROUND|5000|LNNYN|366|2327293.14|88577|88477|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|0.01|0.000382|26.175||||||||||||||||||||1|0|0|0.021155
A|XASE|202609|BCI|ROUND|5000|LNYNN|234|1233468|47200|47000|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000377|0.01|0.000377|0.01|0.000377|0.01|0.000377|-0.05|-0.001887|26.5|0.02|0|0|0|200|0.01|6.89205|0||0||||||||200|0|1|329|251|6.89205
A|XASE|202609|BCI|ROUND|5000|LNYYN|78|526630.27|19987|19987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCI|ROUND|5000|LYNNN|2787|15741254.4|599164|595330|3834|0|1921|109|200|100|601|101|702|100|-0.004724|-0.00018|-0.001854|-0.00007|0.001007|0.000038|-0.00927|-0.000352|-0.010743|-0.000408|26.30957|0.005769|0.005769|0.000219|1|0|||3834|31859.783341|0||||||||7706|112||||
A|XASE|202609|BCI|ROUND|5000|LYNYN|2340|15442274.31|586235|572333|13902|0|13902|0|0|0|0|0|0|0|-0.002637|-0.0001|0.002039|0.000078|0.004386|0.000167|0.004821|0.000183|-0.005514|-0.00021|26.286342|0.011726|0.010432|0.000397|0.889584|1800|0.005|0.014836|12102|0.022016|0||||||||16776|0||||
A|XASE|202609|BCI|ROUND|50000|LNNNN|27383|1723891799|65493900|65473687|20213|0|0|0|0|15800|3617|300|496|0|0.001033|0.000039|0.014238|0.000538|0.024132|0.000912|0.021659|0.000818|-0.010913|-0.000412|26.472225||||||||||||||||||||10|302436|87493|9297.779858
A|XASE|202609|BCI|ROUND|50000|LNNYN|4|232316|8900|8865|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|25.985||||||||||||||||||||1|0|0|0.031343
A|XASE|202609|BCI|ROUND|50000|LNYYN|2|259182|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCI|ROUND|50000|LYNNN|1|82181|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCI|ROUND|50000|LYNYN|377|24491861.31|932434|907007|25427|0|25427|0|0|0|0|0|0|0|0.003086|0.000117|-0.009883|-0.000375|-0.023207|-0.00088|-0.016514|-0.000627|-0.000767|-0.000029|26.357828|0.009127|0.011827|0.000449|1.295816|2575|0.005|0.018305|18132|0.016961|4720|0.01|0.022579||||||37793|0||||
A|XASE|202609|BCIC|ODD|0|LNNNN|72|1560.56|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|4|
A|XASE|202609|BCIC|ODD|0|LNNYN|748|34353.93|4841|4838|3|0|3|0|0|0|0|0|0|0|-0.08|-0.010731|-0.07|-0.00939|-0.08|-0.010731|-0.08|-0.010731|-0.06|-0.008048|7.455||||||||||||||||||||1|0|0|0.000125
A|XASE|202609|BCIC|ODD|0|LNYYN|135|5288.36|741|741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCIC|ODD|0|LYNYN|23|2317.51|325|113|212|0|212|0|0|0|0|0|0|0|0.00934|0.00132|0.01816|0.002567|0.021226|0.003001|0.018491|0.002614|0.034387|0.004861|7.074245|0.041698|0.029151|0.004121|0.699095|49|0.027143|0.014984|163|0.017862|0||||||||212|0||||
A|XASE|202609|BCIC|ODD|250|LNNNN|5|2112.83|291|256|35|0|0|0|0|0|0|0|35|0|0.03|0.00424|0.03|0.00424|0.03|0.00424|0.03|0.00424|-0.06|-0.008481|7.075||||||||||||||||||||1|40|40|246820.850715
A|XASE|202609|BCIC|ODD|250|LNNYN|27|10374.42|1462|1462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCIC|ODD|250|LNYYN|9|3054.94|433|390|43|0|43|0|0|0|0|0|0|0|-0.03|-0.00432|-0.01|-0.00144|-0.02|-0.00288|-0.01|-0.00144|-0.01|-0.00144|6.945|0.05|0.03|0.00432|0.6|43|0.01|0.006778|0||0||||||||43|0|1|0|0|0.006778
A|XASE|202609|BCIC|ODD|250|LYNYN|21|8809.2|1238|317|921|0|921|0|0|0|0|0|0|0|0.028111|0.003972|0.034691|0.004902|0.033865|0.004785|0.033996|0.004803|0.036688|0.005184|7.077302|0.057101|0.044919|0.006347|0.786651|377|0.014881|0.01205|544|0.015347|0||||||||921|0||||
A|XASE|202609|BCIC|ROUND|1000|LNNYN|29|58658.67|8261|8261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCIC|ROUND|1000|LNYYN|92|141103.03|20304|20304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCIC|ROUND|1000|LYNYN|47|88474.36|12325|12225|100|0|100|0|0|0|0|0|0|0|0.01|0.001354|0.01|0.001354|0.01|0.001354|0.01|0.001354|-0.08|-0.010833|7.385|0.03|0.03|0.004062|1|0|||100|0.018457|0||||||||100|0||||
A|XASE|202609|BCIC|ROUND|10000|LNNYN|4|64327.59|9055|9055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCIC|ROUND|10000|LNYYN|1|14200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCIC|ROUND|10000|LYNYN|2|30923|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCIC|ROUND|20000|LYNYN|4|166140|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCIC|ROUND|250|LNNNN|490|349342|49000|47660|1340|0|0|0|0|100|67|0|563|610|-0.017246|-0.00242|-0.026351|-0.003698|-0.025045|-0.003515|-0.025022|-0.003512|-0.016813|-0.00236|7.125392||||||||||||||||||||24|3911|2127|522016.283088
A|XASE|202609|BCIC|ROUND|250|LNNYN|168|119679.76|16827|16727|100|0|100|0|0|0|0|0|0|0|-0.08|-0.010731|-0.07|-0.00939|-0.08|-0.010731|-0.08|-0.010731|-0.06|-0.008048|7.455||||||||||||||||||||1|0|0|0.000145
A|XASE|202609|BCIC|ROUND|250|LNYNN|2|1445|200|181|19|0|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.48|0.02|0|0|0|19|0.01|0.187234|0||0||||||||100|0|1|0|0|0.187234
A|XASE|202609|BCIC|ROUND|250|LNYYN|288|201851.1|28936|28836|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001418|-0.01|-0.001418|-0.01|-0.001418|-0.03|-0.004255|-0.01|-0.001418|7.05|0.06|0|0|0|100|0.03|0.018652|0||0||||||||100|0|1|0|0|0.018652
A|XASE|202609|BCIC|ROUND|250|LYNYN|579|397728.66|58001|56971|1030|0|1030|0|0|0|0|0|0|0|-0.011262|-0.001573|-0.005243|-0.000732|-0.009126|-0.001274|-0.009126|-0.001274|-0.006214|-0.000868|7.161117|0.03835|0.026699|0.003728|0.696203|300|0.02|0.012862|730|0.008554|0||||||||1100|0||||
A|XASE|202609|BCIC|ROUND|5000|LNNYN|12|95863.68|13587|13587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCIC|ROUND|5000|LNYYN|7|48148.09|6692|6692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCIC|ROUND|5000|LYNYN|2|12088|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCIC|ROUND|50000|LYNYN|2|101033|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCIL|ODD|0|LNNNN|10|691.33|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCIL|ODD|0|LNNYN|10|288.65|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCIL|ODD|0|LNYYN|1|87.39|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCIL|ODD|1000|LNYYN|1|2759.75|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCIL|ODD|1000|LYNYN|36|71384.45|2462|2462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCIL|ODD|250|LNYYN|1|465.44|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCIL|ODD|250|LYNYN|39|24546.31|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCIL|ROUND|1000|LNNNN|1|2911|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCIL|ROUND|1000|LNNYN|3|8777|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCIL|ROUND|1000|LNYYN|1|2853|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCIL|ROUND|1000|LYNYN|17|51582.16|1774|1774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCIL|ROUND|10000|LNYYN|2|24430.63|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCIL|ROUND|10000|LYNYN|6|70889|2445|2445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCIL|ROUND|20000|LYNYN|15|463868|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCIL|ROUND|5000|LNYYN|5|36800.04|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCIL|ROUND|5000|LYNYN|12|81921.34|2828|2828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCKT|ODD|1000|LNYYN|1|2286.36|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCKT|ODD|250|LNYYN|1|392.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCKT|ROUND|1000|LNNNN|918|3598315|91800|91800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|26|
A|XASE|202609|BCLO|ODD|0|LNNNN|9|746.13|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCLO|ODD|0|LNYYN|11|848.48|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCLO|ODD|0|LYNYN|6|599.19|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCLO|ODD|1000|LNNYN|22|34067.29|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCLO|ODD|1000|LNYYN|16|34932.75|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCLO|ODD|1000|LYNYN|21|56110.97|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCLO|ODD|250|LNNNN|2|845.58|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCLO|ODD|250|LNNYN|9|6921.71|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCLO|ODD|250|LNYYN|5|4084.07|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCLO|ODD|250|LYNYN|24|18186.85|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCLO|ROUND|1000|LNNNN|1|4978|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCLO|ROUND|1000|LNNYN|8|39795|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCLO|ROUND|1000|LNYYN|14|69570|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCLO|ROUND|1000|LYNYN|18|89613|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCLO|ROUND|10000|LNNNN|11|184446|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
A|XASE|202609|BCLO|ROUND|10000|LNNYN|3|36064.35|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCLO|ROUND|10000|LNYYN|5|72145.12|1452|1452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCLO|ROUND|10000|LYNYN|12|169580.43|3401|3401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCLO|ROUND|20000|LYNYN|3|84711|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCLO|ROUND|5000|LNNYN|7|69618|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCLO|ROUND|5000|LNYYN|10|83753.88|1682|1682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCLO|ROUND|5000|LYNYN|19|163319.95|3271|3271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCLO|ROUND|50000|LYNYN|13|819715.85|16450|16450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCML|ODD|0|LNNNN|197|10966.89|360|319|41|0|5|0|0|0|1|9|25|1|-0.393659|-0.012931|-0.393171|-0.012915|-0.396585|-0.013027|-0.401951|-0.013204|-0.300732|-0.009879|30.442561||||||||||||||||||||19|22|5|73413.741298
A|XASE|202609|BCML|ODD|0|LNNYN|708|87047.44|2874|2868|6|0|6|0|0|0|0|0|0|0|0.113333|0.003779|0.133333|0.004445|-0.146667|-0.00489|-0.095|-0.003167|-0.046667|-0.001556|29.993333||||||||||||||||||||3|1|1|0.015587
A|XASE|202609|BCML|ODD|0|LNYNN|3|153.59|5|4|1|0|1|0|0|0|0|0|0|0|0.01|0.000324|0.01|0.000324|0.01|0.000324|-0.02|-0.000647|-0.12|-0.003884|30.895|0.07|0.01|0.000324|0.142857|1|0.03|0.089625|0||0||||||||1|0|1|2|2|0.089625
A|XASE|202609|BCML|ODD|0|LNYYN|1788|94453.11|3111|3085|26|0|26|0|0|0|0|0|0|0|0.029615|0.000978|0.029615|0.000978|0.035385|0.001168|0.008462|0.000279|-0.047308|-0.001562|30.295192|0.278077|0.089615|0.002958|0.322268|26|0.094231|0.017807|0||0||||||||29|0|6|0|0|0.017807
A|XASE|202609|BCML|ODD|0|LYNYN|95|9561.5|318|282|36|0|36|0|0|0|0|0|0|0|0.149444|0.004911|0.152222|0.005003|0.158056|0.005194|0.1575|0.005176|0.097778|0.003213|30.428472|0.626944|0.178889|0.005879|0.285335|21|0.384048|0.017112|15|0.018035|0||||||||36|0||||
A|XASE|202609|BCML|ODD|1000|LNNNN|40|49080.03|1628|1440|188|0|0|0|0|0|0|0|52|136|0.021596|0.000715|0.021596|0.000715|0.016277|0.000539|-0.112872|-0.003737|-0.418191|-0.013846|30.202261||||||||||||||||||||4|235|104|616118.797142
A|XASE|202609|BCML|ODD|1000|LNNYN|28|38362.78|1264|1264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCML|ODD|1000|LNYYN|39|67718.66|2232|2096|136|0|136|0|0|0|0|0|0|0|0.098824|0.003273|0.098824|0.003273|0.098824|0.003273|0.086176|0.002854|0.101912|0.003376|30.189779|0.363088|0.105147|0.003483|0.289591|136|0.128971|0.019084|0||0||||||||136|0|2|0|0|0.019084
A|XASE|202609|BCML|ODD|1000|LYNYN|42|79704.46|2645|2567|78|0|78|0|0|0|0|0|0|0|0.050769|0.00168|0.050769|0.00168|0.050769|0.00168|0.032308|0.001069|0.125385|0.004149|30.221538|0.109231|0|0|0|78|0.054615|0.017675|0||0||||||||78|0||||
A|XASE|202609|BCML|ODD|250|LNNNN|58|35443.57|1175|1118|57|0|0|0|0|33|0|0|24|0|-0.018421|-0.000611|-0.018421|-0.000611|-0.03|-0.000995|-0.315263|-0.01046|-0.853684|-0.028323|30.140877||||||||||||||||||||3|67|53|33128.001087
A|XASE|202609|BCML|ODD|250|LNNYN|401|196642.28|6444|6444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCML|ODD|250|LNYNN|1|485.6|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|BCML|ODD|250|LNYYN|246|117855.87|3882|3823|59|0|59|0|0|0|0|0|0|0|0.132712|0.004404|0.132712|0.004404|0.132712|0.004404|0.132712|0.004404|0.2|0.006637|30.134492|0.246949|0.132712|0.004404|0.537406|59|0.057119|0.016067|0||0||||||||59|0|4|0|0|0.016067
A|XASE|202609|BCML|ODD|250|LYNYN|30|16104.62|530|254|276|0|276|0|0|0|0|0|0|0|0.418768|0.013768|0.418768|0.013768|0.418043|0.013744|0.394565|0.012972|0.267971|0.00881|30.415616|0.466232|0.419493|0.013792|0.899751|219|0.029452|0.019644|57|0.017788|0||||||||276|0||||
A|XASE|202609|BCML|ROUND|1000|LNNNN|5|15495.2|508|408|100|0|0|0|0|0|0|0|0|100|-0.004|-0.000134|-0.004|-0.000134|-0.002|-0.000067|0.348|0.01167|0.3|0.01006|29.82||||||||||||||||||||1|31|31|322878.636571
A|XASE|202609|BCML|ROUND|1000|LNNYN|3094|9392391|309400|309344|56|0|56|0|0|0|0|0|0|0|0.21|0.007065|0.24|0.008074|-0.23|-0.007738|-0.16|-0.005383|-0.15|-0.005046|29.725||||||||||||||||||||1|0|0|0.000161
A|XASE|202609|BCML|ROUND|1000|LNYYN|7589|23107652.44|759031|758891|140|0|140|0|0|0|0|0|0|0|-0.077143|-0.002543|-0.055714|-0.001837|-0.03|-0.000989|-0.271429|-0.008949|-0.321429|-0.010597|30.330714|0.215714|0.078571|0.00259|0.364238|140|0.068571|0.01089|0||0||||||||200|0|2|0|0|0.01089
A|XASE|202609|BCML|ROUND|1000|LYNYN|1098|3313697.96|110000|110000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCML|ROUND|10000|LNNYN|1|12004|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCML|ROUND|10000|LNYYN|2|22148.9|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCML|ROUND|10000|LYNYN|3|40220.56|1347|1006|341|0|341|0|0|0|0|0|0|0|0.02|0.000676|0.06|0.002028|0.06|0.002028|0.06|0.002028|0.07|0.002366|29.58|0.04|0.04|0.001352|1|0|||341|0.020585|0||||||||341|0||||
A|XASE|202609|BCML|ROUND|20000|LNNNN|1|37216.04|1259|909|350|0|0|0|0|0|0|0|6|344|-0.020686|-0.000698|-0.06|-0.002026|-0.06|-0.002026|-0.06|-0.002026|-0.068457|-0.002311|29.62||||||||||||||||||||1|753|730|302761.508854
A|XASE|202609|BCML|ROUND|20000|LNYYN|1|45135|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCML|ROUND|5000|LNNYN|8|49794.46|1654|1654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCML|ROUND|5000|LNYYN|15|93692|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCML|ROUND|5000|LYNYN|4|24173.78|806|682|124|0|124|0|0|0|0|0|0|0|-0.163226|-0.005463|-0.163226|-0.005463|-0.143226|-0.004793|0.376774|0.01261|1.406774|0.047081|29.88|0.18|0.086774|0.002904|0.482079|124|0.046613|0.02137|0||0||||||||200|0||||
A|XASE|202609|BCML|ROUND|50000|LNNYN|1|72096|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCML|ROUND|50000|LNYYN|75|5552323.9|184213|184213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCO|ODD|0|LNNNN|207|26843.65|252|208|44|0|0|0|2|0|5|9|22|6|0.022273|0.00021|0.041591|0.000392|0.042955|0.000405|0.056591|0.000534|0.006136|0.000058|105.992955||||||||||||||||||||38|59|19|93967.209582
A|XASE|202609|BCO|ODD|0|LNNYN|3152|505766.12|4722|4712|10|0|10|0|0|0|0|0|0|0|-0.18|-0.001675|-0.103|-0.000959|-0.194|-0.001805|-0.131|-0.001219|-0.09|-0.000838|107.4575||||||||||||||||||||6|1|0|0.013887
A|XASE|202609|BCO|ODD|0|LNYNN|8|1273.7|12|0|12|0|5|6|1|0|0|0|0|0|0.115833|0.001091|0.083333|0.000785|0.124167|0.001169|0.065|0.000612|0.0925|0.000871|106.185417|0.249167|0.09|0.000848|0.361204|12|0.079583|0.921743|0||0||||||||12|0|8|1|1|0.921743
A|XASE|202609|BCO|ODD|0|LNYYN|3082|465627.62|4355|4329|26|0|26|0|0|0|0|0|0|0|0.048077|0.000448|0.046923|0.000437|0.056538|0.000526|0.110385|0.001028|0.225|0.002095|107.404231|0.23|0.105385|0.000981|0.458194|26|0.062308|0.015734|0||0||||||||26|0|21|1|1|0.015734
A|XASE|202609|BCO|ODD|0|LYNYN|100|13323.5|126|97|29|0|29|0|0|0|0|0|0|0|0.012414|0.000117|0.026897|0.000253|0.03069|0.000289|-0.02069|-0.000195|0.023448|0.000221|106.250345|0.237931|0.104483|0.000983|0.43913|10|0.1945|0.015516|18|0.01138|1|0.01|0.000134||||||29|0||||
A|XASE|202609|BCO|ODD|1000|LNNNN|149|308760.3|2946|2617|329|0|0|17|15|0|55|34|208|0|-0.099514|-0.000953|-0.094833|-0.000909|-0.111611|-0.001069|-0.082584|-0.000791|-0.242036|-0.002319|104.378176||||||||||||||||||||14|663|124|83592.016009
A|XASE|202609|BCO|ODD|1000|LNNYN|1351|3199244.3|30017|30017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCO|ODD|1000|LNYNN|1|1195.26|11|0|11|0|11|0|0|0|0|0|0|0|0.09|0.000828|-0.03|-0.000276|-0.06|-0.000552|-0.02|-0.000184|1.31|0.012051|108.705|0.13|0.09|0.000828|0.692308|11|0.02|0.015065|0||0||||||||11|0|1|0|0|0.015065
A|XASE|202609|BCO|ODD|1000|LNYYN|1146|2382871.52|22131|21834|297|0|297|0|0|0|0|0|0|0|0.095657|0.000888|0.085758|0.000796|0.109764|0.001019|0.053906|0.000501|0.095993|0.000892|107.675522|0.279394|0.111347|0.001034|0.39853|297|0.084024|0.012539|0||0||||||||297|0|13|17|17|0.012539
A|XASE|202609|BCO|ODD|1000|LYNNN|1|2146.2|20|0|20|0|20|0|0|0|0|0|0|0|0.2|0.001862|0.2|0.001862|0.16|0.001489|0.34|0.003165|-0.22|-0.002048|107.43|0.24|0.2|0.001862|0.833333|20|0.02|0.018442|0||0||||||||20|0||||
A|XASE|202609|BCO|ODD|1000|LYNYN|156|369873.81|3453|2775|678|0|678|0|0|0|0|0|0|0|0.07031|0.000672|0.090693|0.000867|0.107316|0.001026|0.090221|0.000862|0.170723|0.001632|104.617087|0.231873|0.166386|0.00159|0.717575|361|0.062881|0.017971|267|0.01103|50|0.01|0.000731||||||702|0||||
A|XASE|202609|BCO|ODD|10000|LNNNN|20|207486.87|1911|1346|505|0|35|189|0|0|95|0|186|0|-0.032119|-0.000295|-0.030356|-0.000279|-0.023228|-0.000213|-0.084733|-0.000779|-0.264931|-0.002434|108.840495||||||||||||||||||||6|182|152|36111.065936
A|XASE|202609|BCO|ODD|10000|LNNYN|17|174885.17|1596|1212|384|0|384|0|0|0|0|0|0|0|-0.028229|-0.000261|-0.030547|-0.000282|-0.013229|-0.000122|0.202943|0.001874|0.316615|0.002923|108.309844||||||||||||||||||||4|0|0|0.014782
A|XASE|202609|BCO|ODD|10000|LNYNN|4|41773.12|386|0|386|0|95|291|0|0|0|0|0|0|0.037824|0.000349|0.01557|0.000144|-0.019067|-0.000176|0.084845|0.000784|-0.12544|-0.001159|108.232047|0.261813|0.047668|0.00044|0.18207|386|0.107073|0.448143|0||0||||||||386|0|4|0|0|0.448143
A|XASE|202609|BCO|ODD|10000|LNYYN|10|103973.68|953|763|190|0|190|0|0|0|0|0|0|0|-0.024737|-0.000228|-0.004526|-0.000042|0.030842|0.000285|-0.171895|-0.001586|0.075053|0.000692|108.391895|0.290737|0.009895|0.000091|0.034033|190|0.140421|0.012905|0||0||||||||190|0|2|0|0|0.012905
A|XASE|202609|BCO|ODD|10000|LYNYN|12|125203.26|1165|873|292|0|292|0|0|0|0|0|0|0|-0.080137|-0.000735|0.061096|0.00056|0.164144|0.001505|0.068733|0.00063|0.357295|0.003277|109.032072|0.234212|0.268116|0.002459|1.144758|0|||193|0.01105|99|0.05|0.000215||||||292|0||||
A|XASE|202609|BCO|ODD|250|LNNNN|158|92255.68|876|707|169|0|9|0|5|5|24|31|74|21|0.049112|0.000469|0.026746|0.000256|0.044675|0.000427|-0.012544|-0.00012|-0.141243|-0.00135|104.628994||||||||||||||||||||33|242|53|100547.446422
A|XASE|202609|BCO|ODD|250|LNNYN|5049|2804500.21|26274|26241|33|0|33|0|0|0|0|0|0|0|-0.057576|-0.000538|-0.057576|-0.000538|-0.055758|-0.000521|-0.019394|-0.000181|-0.545152|-0.005093|107.031818||||||||||||||||||||8|0|0|0.015623
A|XASE|202609|BCO|ODD|250|LNYNN|10|4489.17|42|3|39|0|18|8|3|4|6|0|0|0|0.048718|0.000456|0.048718|0.000456|0.053333|0.000499|0.094872|0.000887|0.541282|0.005062|106.922308|0.138462|0.047692|0.000446|0.344444|39|0.045385|1205.711504|0||0||||||||39|0|9|3|2|1205.711504
A|XASE|202609|BCO|ODD|250|LNYYN|4195|2343306.75|22056|21980|76|0|76|0|0|0|0|0|0|0|0.105|0.000988|0.096711|0.00091|0.099605|0.000937|0.116053|0.001092|0.251184|0.002363|106.309934|0.231184|0.111974|0.001053|0.484348|76|0.059605|0.015273|0||0||||||||76|0|14|3|3|0.015273
A|XASE|202609|BCO|ODD|250|LYNYN|128|77372.34|733|532|201|0|201|0|0|0|0|0|0|0|0.007015|0.000066|0.008458|0.00008|-0.002935|-0.000028|0.025075|0.000238|0.026418|0.00025|105.535945|0.164428|0.146816|0.001391|0.89289|52|0.047115|0.008429|114|0.01371|35|0.019429|0.001074||||||201|0||||
A|XASE|202609|BCO|ODD|5000|LNNNN|53|439772.82|4085|2225|1860|0|89|0|222|0|70|147|1282|50|-0.007645|-0.000071|-0.003511|-0.000032|0.013355|0.000123|0.011887|0.00011|0.010785|0.0001|108.2445||||||||||||||||||||25|941|509|86240.779765
A|XASE|202609|BCO|ODD|5000|LNNYN|385|2382997.06|22269|21835|434|0|434|0|0|0|0|0|0|0|-0.049516|-0.000456|-0.078548|-0.000724|-0.066774|-0.000615|-0.21682|-0.001998|-0.403272|-0.003716|108.521786||||||||||||||||||||5|0|0|0.016869
A|XASE|202609|BCO|ODD|5000|LNYNN|6|57253.62|528|0|528|0|353|0|0|87|88|0|0|0|0.027841|0.000257|0.120928|0.001115|0.127083|0.001172|0.156591|0.001444|0.30822|0.002842|108.448854|0.178883|0.052443|0.000484|0.293171|528|0.06322|420.622717|0||0||||||||528|0|6|20|0|420.622717
A|XASE|202609|BCO|ODD|5000|LNYYN|176|1115901.82|10367|9744|623|0|623|0|0|0|0|0|0|0|0.055345|0.000513|0.058828|0.000546|0.018395|0.000171|0.011878|0.00011|0.04862|0.000451|107.790465|0.21236|0.129856|0.001205|0.611489|623|0.041252|0.014746|0||0||||||||696|0|10|0|0|0.014746
A|XASE|202609|BCO|ODD|5000|LYNYN|135|1022991.35|9574|7553|2021|0|2021|0|0|0|0|0|0|0|0.016739|0.000158|-0.003756|-0.000035|0.006249|0.000059|-0.03575|-0.000336|-0.015908|-0.00015|106.27141|0.189055|0.170925|0.001608|0.904104|691|0.0378|0.014489|814|0.010102|516|0.015116|0.007573||||||2105|0||||
A|XASE|202609|BCO|ROUND|10000|LNNNN|76|979694.82|9050|6819|2231|0|0|398|235|133|204|531|730|0|0.056065|0.000522|0.024939|0.000232|-0.003958|-0.000037|0.027723|0.000258|-0.130663|-0.001217|107.332001||||||||||||||||||||20|2031|800|42955.944018
A|XASE|202609|BCO|ROUND|10000|LNNYN|9590|103183072.16|959946|959750|196|0|196|0|0|0|0|0|0|0|-0.091939|-0.00084|-0.091939|-0.00084|-0.091939|-0.00084|-0.166429|-0.00152|-0.057908|-0.000529|109.4675||||||||||||||||||||3|10|10|0.015086
A|XASE|202609|BCO|ROUND|10000|LNYNN|15|179524.59|1664|409|1255|0|742|296|22|0|195|0|0|0|0.061235|0.000567|0.086558|0.000802|0.049817|0.000461|0.113076|0.001047|0.252502|0.002339|107.975817|0.259251|0.092908|0.00086|0.358372|1255|0.083171|573.165715|0||0||||||||1330|25|12|439|269|573.165715
A|XASE|202609|BCO|ROUND|10000|LNYYN|17217|184571170.76|1723090|1722561|529|0|529|0|0|0|0|0|0|0|0.024556|0.000234|-0.001871|-0.000018|0.055236|0.000526|-0.050359|-0.000479|0.024972|0.000238|105.08276|0.214253|0.028885|0.000275|0.134816|529|0.092684|0.012319|0||0||||||||723|0|7|276|276|0.012319
A|XASE|202609|BCO|ROUND|10000|LYNYN|815|9156357.46|85557|82228|3329|0|3329|0|0|0|0|0|0|0|-0.063722|-0.000594|-0.057669|-0.000538|-0.054196|-0.000505|-0.086155|-0.000803|-0.0724|-0.000675|107.253594|0.144725|0.135305|0.001262|0.934909|401|0.039102|0.014749|2928|0.013277|0||||||||3446|196||||
A|XASE|202609|BCO|ROUND|20000|LNNNN|31|951514.36|8763|6215|2548|0|0|0|271|0|903|0|1374|0|0.049427|0.000459|0.190141|0.001765|0.181087|0.001681|0.094388|0.000876|0.099239|0.000921|107.715551||||||||||||||||||||9|1176|588|53670.245255
A|XASE|202609|BCO|ROUND|20000|LNNYN|18857|510545917.97|4721679|4721579|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|0.13|0.001223|-0.76|-0.007153|106.255||||||||||||||||||||1|0|0|0.016844
A|XASE|202609|BCO|ROUND|20000|LNYYN|6660|209312483.95|1949672|1948472|1200|0|1200|0|0|0|0|0|0|0|0.033333|0.000311|0|0|-0.043333|-0.000404|-0.021667|-0.000202|0.005|0.000047|107.225833|0.226667|0.1375|0.001282|0.606618|1200|0.044583|0.016573|0||0||||||||1800|0|11|50|50|0.016573
A|XASE|202609|BCO|ROUND|20000|LYNYN|60|1640858.44|15166|12056|3110|0|3110|0|0|0|0|0|0|0|-0.035476|-0.000326|-0.184569|-0.001697|-0.180826|-0.001662|-0.10836|-0.000996|-0.025582|-0.000235|108.786101|0.16754|0.169772|0.001561|1.013319|100|0.01|0.024292|2563|0.010015|447|0.01|0.000233||||||3256|159||||
A|XASE|202609|BCO|ROUND|200000|LYNYN|1|271498.5|2550|2450|100|0|100|0|0|0|0|0|0|0|-0.42|-0.003937|0.1|0.000937|0.17|0.001594|0.17|0.001594|-0.52|-0.004875|106.67|0.4|0.38|0.003562|0.95|100|0.01|0.015817|0||0||||||||100|0||||
A|XASE|202609|BCO|ROUND|5000|LNNYN|338|3349687|33800|33800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCO|ROUND|5000|LNYYN|286|2834930|28600|28500|100|0|100|0|0|0|0|0|0|0|0.08|0.000802|0.08|0.000802|0.09|0.000902|-0.08|-0.000802|0.77|0.00772|99.735|0.13|-0.01|-0.0001|-0.076923|100|0.07|0.017344|0||0||||||||100|0|1|0|0|0.017344
A|XASE|202609|BCO|ROUND|5000|LYNYN|2|19750|200|0|200|0|200|0|0|0|0|0|0|0|-0.0181|-0.000183|-0.0181|-0.000183|0.0019|0.000019|0.0219|0.000222|-0.0481|-0.000487|98.84|0.18|0.1719|0.001739|0.955|27|0.03|0.000209|173|0.000858|0||||||||200|0||||
A|XASE|202609|BCO|ROUND|50000|LNNNN|2|110313|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|0|
A|XASE|202609|BCO|ROUND|50000|LNNYN|30609|2195579220.3|20702739|20702639|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000494|-0.05|-0.000494|-0.05|-0.000494|-0.41|-0.004051|-0.41|-0.004051|101.215||||||||||||||||||||1|1|1|0.014289
A|XASE|202609|BCO|ROUND|50000|LNYNN|1|110000|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000182|0.02|0.000182|0.03|0.000273|0.05|0.000455|-0.11|-0.001|109.99|0.18|0.02|0.000182|0.111111|1000|0.08|0.07682|0||0||||||||100|900|1|0|0|0.07682
A|XASE|202609|BCO|ROUND|50000|LNYYN|9420|707074632.2|6699101|6698224|877|0|877|0|0|0|0|0|0|0|0.192018|0.001811|0.107184|0.001011|0.128586|0.001213|0.110342|0.001041|-0.276511|-0.002608|106.010832|0.349122|0.220525|0.00208|0.631655|877|0.064299|0.010381|0||0||||||||800|277|6|63|63|0.010381
A|XASE|202609|BCO|ROUND|50000|LYNYN|19|1807628.44|16763|15745|1018|0|1018|0|0|0|0|0|0|0|-0.023006|-0.000209|-0.032731|-0.000298|-0.045029|-0.000409|-0.064676|-0.000588|0.092849|0.000844|109.966798|0.083183|0.081415|0.00074|0.978744|18|0.05|0.019218|1000|0.016785|0||||||||1300|0||||
A|XASE|202609|BCOR|ODD|0|LNNNN|2|57.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCOR|ODD|0|LNNYN|11|1072.65|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCOR|ODD|0|LNYYN|1|29.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCOR|ODD|0|LYNYN|2|84.66|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCOR|ODD|1000|LYNYN|2|3623.2|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCOR|ODD|250|LNNYN|5|1866.5|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCOR|ODD|250|LNYYN|1|365.4|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCOR|ODD|250|LYNYN|4|1216.53|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCOR|ROUND|1000|LNNYN|3|8195|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCOR|ROUND|1000|LNYYN|1|2906|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCOR|ROUND|1000|LYNYN|2|6190.77|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCOR|ROUND|5000|LNNYN|1|5628|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCOR|ROUND|5000|LNYYN|1|8400|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCOR|ROUND|5000|LYNYN|26|163285.89|6162|6162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCOR|ROUND|50000|LNYYN|217|11879120|434000|434000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCPC|ODD|0|LNNNN|159|26865.64|159|145|14|0|0|0|0|1|3|1|8|1|-0.235|-0.00141|-0.199286|-0.001195|-0.194286|-0.001165|-0.164286|-0.000985|-0.261429|-0.001568|166.720357||||||||||||||||||||14|27|13|86518.50628
A|XASE|202609|BCPC|ODD|0|LNNYN|2017|339106.73|2017|2011|6|0|6|0|0|0|0|0|0|0|-0.266667|-0.001588|-0.246667|-0.001469|-0.58|-0.003455|-0.47|-0.0028|-0.081667|-0.000486|167.875833||||||||||||||||||||6|0|0|0.008031
A|XASE|202609|BCPC|ODD|0|LNYNN|2|340.71|2|1|1|0|0|0|0|1|0|0|0|0|0.41|0.002381|0.41|0.002381|0.41|0.002381|0.41|0.002381|-0.94|-0.00546|172.165|1.27|0.25|0.001452|0.19685|1|0.51|41.738858|0||0||||||||1|0|1|1|0|41.738858
A|XASE|202609|BCPC|ODD|0|LNYYN|1647|277578.4|1647|1636|11|0|11|0|0|0|0|0|0|0|0.015455|0.000093|0.022727|0.000136|0.024545|0.000147|0.138182|0.000828|0.319091|0.001912|166.888182|0.498182|0.103636|0.000621|0.208029|11|0.197273|0.01447|0||0||||||||11|0|11|0|0|0.01447
A|XASE|202609|BCPC|ODD|0|LYNYN|38|6355.67|38|26|12|0|12|0|0|0|0|0|0|0|-0.075833|-0.000454|-0.025|-0.00015|-0.090833|-0.000544|-0.203333|-0.001217|0.155|0.000928|167.086667|0.836667|0.045|0.000269|0.053785|8|0.59375|0.01278|4|0.008762|0||||||||12|0||||
A|XASE|202609|BCPC|ODD|1000|LNNNN|126|277621.41|1645|1480|165|0|25|43|13|0|8|21|55|0|-0.304485|-0.001788|-0.298727|-0.001754|-0.277212|-0.001628|-0.272|-0.001597|-0.673879|-0.003958|170.271455||||||||||||||||||||14|166|81|26566.050076
A|XASE|202609|BCPC|ODD|1000|LNNYN|1696|3414381.76|20331|20251|80|0|80|0|0|0|0|0|0|0|-0.05225|-0.00031|-0.05225|-0.00031|-0.08125|-0.000482|0.01825|0.000108|-0.05625|-0.000333|168.715688||||||||||||||||||||5|0|0|0.007231
A|XASE|202609|BCPC|ODD|1000|LNYNN|11|28584.29|168|115|53|0|36|0|0|0|1|0|0|16|0.194906|0.001147|0.194906|0.001147|0.243962|0.001436|0.108679|0.00064|0.185094|0.001089|169.931887|0.454717|0.063774|0.000375|0.140249|53|0.195472|97939.122328|0||0||||||||62|0|4|62|1|97939.122328
A|XASE|202609|BCPC|ODD|1000|LNYYN|982|1803278.64|10686|10340|346|0|346|0|0|0|0|0|0|0|0.178468|0.001051|0.176416|0.001039|0.157746|0.000929|0.159162|0.000938|0.995983|0.005868|169.73198|4.639971|0.155405|0.000916|0.033493|346|2.242283|0.010206|0||0||||||||376|0|27|0|0|0.010206
A|XASE|202609|BCPC|ODD|1000|LYNYN|139|313246.19|1865|1807|58|0|58|0|0|0|0|0|0|0|0.183103|0.001095|0.175345|0.001049|0.14|0.000837|0.129655|0.000776|0.081897|0.00049|167.181983|0.309138|0.22569|0.00135|0.730061|31|0.078065|0.009179|27|0.016932|0||||||||58|0||||
A|XASE|202609|BCPC|ODD|10000|LNNNN|16|191059.5|1146|917|229|0|78|0|0|0|74|77|0|0|-0.127424|-0.000766|-0.113974|-0.000685|-0.040437|-0.000243|0.011834|0.000071|0.083188|0.0005|166.29083||||||||||||||||||||3|107|4|5244.548938
A|XASE|202609|BCPC|ODD|10000|LNNYN|622|7779350.56|46178|46178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCPC|ODD|10000|LNYNN|2|29047.73|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCPC|ODD|10000|LNYYN|164|2137289.47|12667|12519|148|0|148|0|0|0|0|0|0|0|0.250405|0.0015|0.250405|0.0015|0.072162|0.000432|-0.149189|-0.000894|-0.315946|-0.001893|166.901689|0.427432|0.250405|0.0015|0.585836|148|0.088514|0.012449|0||0||||||||148|0|2|0|0|0.012449
A|XASE|202609|BCPC|ODD|10000|LYNYN|39|493282.9|2944|2724|220|0|220|0|0|0|0|0|0|0|-0.202773|-0.00122|-0.216773|-0.001305|0.251682|0.001515|0.346182|0.002084|0.518682|0.003122|166.153068|0.273045|0.273045|0.001643|1|0|||220|0.00747|0||||||||220|0||||
A|XASE|202609|BCPC|ODD|250|LNNNN|103|57199.88|341|291|50|0|0|0|0|9|6|14|16|5|-0.0032|-0.000019|0.0158|0.000094|0.129|0.000771|0.1166|0.000697|-0.0898|-0.000537|167.3381||||||||||||||||||||18|69|36|87545.548409
A|XASE|202609|BCPC|ODD|250|LNNYN|2677|1431623|8485|8473|12|0|12|0|0|0|0|0|0|0|-0.37|-0.002225|-0.088333|-0.000531|0.018333|0.00011|-0.055|-0.000331|0.125|0.000752|166.303333||||||||||||||||||||4|0|0|0.004497
A|XASE|202609|BCPC|ODD|250|LNYYN|1754|938581.3|5580|5556|24|0|24|0|0|0|0|0|0|0|0.155833|0.000931|0.157083|0.000938|0.122917|0.000734|0.17|0.001016|0.500833|0.002992|167.391667|1.47|0.244167|0.001459|0.1661|24|0.612917|0.016824|0||0||||||||24|0|8|2|2|0.016824
A|XASE|202609|BCPC|ODD|250|LYNYN|72|43181.73|257|202|55|0|55|0|0|0|0|0|0|0|0.176182|0.001051|0.157636|0.00094|0.146909|0.000876|0.131636|0.000785|0.101455|0.000605|167.641727|0.554727|0.409636|0.002444|0.738446|23|0.176087|0.01686|26|0.01575|6|0.01|0.00788||||||55|0||||
A|XASE|202609|BCPC|ODD|5000|LNNNN|74|530776.72|3165|2570|595|0|56|104|35|34|106|92|168|0|0.030185|0.00018|-0.058084|-0.000346|-0.074622|-0.000444|0.064218|0.000382|-0.05121|-0.000305|167.894655||||||||||||||||||||15|566|319|42304.279864
A|XASE|202609|BCPC|ODD|5000|LNNYN|540|3683001.13|21883|21714|169|0|169|0|0|0|0|0|0|0|-0.400651|-0.002416|-0.111716|-0.000674|-0.576331|-0.003476|-0.424379|-0.002559|0.046036|0.000278|165.811331||||||||||||||||||||4|0|0|0.012856
A|XASE|202609|BCPC|ODD|5000|LNYNN|7|49162.45|291|74|217|0|179|0|0|0|0|38|0|0|0.209355|0.001258|0.082212|0.000494|0.602488|0.003621|0.542673|0.003262|0.321567|0.001933|166.372143|0.782811|0.209355|0.001258|0.26744|217|0.286728|2247.579007|0||0||||||||217|0|5|38|38|2247.579007
A|XASE|202609|BCPC|ODD|5000|LNYYN|158|1054635.98|6242|5828|414|0|414|0|0|0|0|0|0|0|0.027246|0.000162|0.028551|0.00017|0.083575|0.000497|-0.070072|-0.000417|0.015048|0.00009|168.051618|0.416329|0.097536|0.00058|0.234277|414|0.159396|0.012215|0||0||||||||414|0|10|0|0|0.012215
A|XASE|202609|BCPC|ODD|5000|LYNYN|41|313729.79|1882|1781|101|0|101|0|0|0|0|0|0|0|0.144158|0.000862|0.144158|0.000862|0.057624|0.000345|0.044851|0.000268|0.571782|0.00342|167.168911|0.390099|0.160792|0.000962|0.412183|101|0.114653|0.017437|0||0||||||||101|0||||
A|XASE|202609|BCPC|ROUND|10000|LNNNN|299|4998751.1|29936|29084|852|0|110|0|0|211|311|100|120|0|0.042793|0.000257|-0.061021|-0.000367|0.006103|0.000037|0.161502|0.000972|0.062911|0.000379|166.209108||||||||||||||||||||9|821|542|30055.391385
A|XASE|202609|BCPC|ROUND|10000|LNNYN|5568|93720476.4|556860|556772|88|0|88|0|0|0|0|0|0|0|-0.035682|-0.000215|-0.115227|-0.000694|-0.120909|-0.000729|-0.109545|-0.00066|-0.219318|-0.001322|165.942614||||||||||||||||||||2|0|0|0.017365
A|XASE|202609|BCPC|ROUND|10000|LNYNN|1|16676|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCPC|ROUND|10000|LNYYN|17417|290282068.22|1741808|1741806|2|0|2|0|0|0|0|0|0|0|0.515|0.00305|0.455|0.002695|0.405|0.002399|0.37|0.002191|0.705|0.004175|168.8425|0.705|0.355|0.002103|0.503546|2|0.175|0.019425|0||0||||||||200|0|2|0|0|0.019425
A|XASE|202609|BCPC|ROUND|10000|LYNYN|103|1750731.65|10411|9686|725|0|725|0|0|0|0|0|0|0|0.012069|0.000073|0.204138|0.001229|-0.061724|-0.000372|-0.204069|-0.001229|-0.224|-0.001349|166.043103|0.829931|0.818621|0.00493|0.986372|205|0.02|0.018121|520|0.013611|0||||||||715|10||||
A|XASE|202609|BCPC|ROUND|20000|LNNNN|6|139566.88|834|562|272|0|0|0|0|3|266|3|0|0|-0.148971|-0.000889|-0.148971|-0.000889|-0.680625|-0.00406|-0.309081|-0.001843|-0.118088|-0.000704|167.660588||||||||||||||||||||4|146|86|5433.696581
A|XASE|202609|BCPC|ROUND|20000|LNNYN|26880|917927993.66|5449883|5449833|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000058|-0.02|-0.000116|-0.02|-0.000116|-0.19|-0.001106|0.04|0.000233|171.865||||||||||||||||||||1|0|0|0.018525
A|XASE|202609|BCPC|ROUND|20000|LNYYN|8450|290492955.58|1721301|1721168|133|0|133|0|0|0|0|0|0|0|0.07797|0.000457|0.104286|0.000612|0.141128|0.000828|0.144887|0.00085|0.036992|0.000217|170.508421|0.368271|0.12391|0.000727|0.336464|133|0.12218|0.017612|0||0||||||||500|0|4|0|0|0.017612
A|XASE|202609|BCPC|ROUND|20000|LYNYN|19|607206.42|3612|3271|341|0|341|0|0|0|0|0|0|0|-0.045455|-0.000272|0.035015|0.000209|0.45349|0.00271|0.15783|0.000943|-0.028739|-0.000172|167.315909|0.567713|0.556217|0.003324|0.979751|49|0.04|0.015393|292|0.01049|0||||||||431|32||||
A|XASE|202609|BCPC|ROUND|200000|LNNYN|1|262484.52|1578|1578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCPC|ROUND|200000|LNYYN|1|437325|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCPC|ROUND|50000|LNNNN|6|391606.6|2309|1999|310|0|0|0|0|0|310|0|0|0|-0.2|-0.001193|-0.2|-0.001193|-1.04|-0.006205|-1.29|-0.007697|-0.76|-0.004535|167.595||||||||||||||||||||1|160|60|6395.517914
A|XASE|202609|BCPC|ROUND|50000|LNNYN|8040|473012976.62|2802547|2802247|300|0|300|0|0|0|0|0|0|0|-0.16|-0.000953|-0.14|-0.000834|0.46|0.002739|0.53|0.003156|0.78|0.004645|167.935||||||||||||||||||||1|0|0|0.014715
A|XASE|202609|BCPC|ROUND|50000|LNYYN|8961|552620916.01|3273154|3272821|333|0|333|0|0|0|0|0|0|0|0.113874|0.000671|0.3403|0.002005|0.413664|0.002438|0.368769|0.002173|0.184955|0.00109|169.687297|0.620541|0.346907|0.002044|0.55904|333|0.136817|0.019745|0||0||||||||1100|0|6|200|200|0.019745
A|XASE|202609|BCPC|ROUND|50000|LYNYN|12|778712.85|4635|4225|410|0|410|0|0|0|0|0|0|0|0.109756|0.000657|0.097561|0.000584|0.737561|0.004416|0.921707|0.005518|0.533171|0.003192|167.030488|0.339024|0.339024|0.00203|1|0|||410|0.016655|0||||||||400|10||||
A|XASE|202609|BCPL|ODD|0|LNNNN|8|771.75|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCPL|ODD|0|LNNYN|4|744.51|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCPL|ODD|0|LNYYN|1|97.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCPL|ODD|1000|LNNYN|13|22355.66|926|926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCPL|ODD|1000|LNYYN|4|6456.79|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCPL|ODD|1000|LYNYN|32|49586.5|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCPL|ODD|250|LNNNN|7|3624.11|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCPL|ODD|250|LNNYN|9|5665.69|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCPL|ODD|250|LNYYN|1|949.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCPL|ODD|250|LYNYN|3|1852.97|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCPL|ROUND|1000|LNNNN|2|4814|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCPL|ROUND|1000|LNNYN|85|204417|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCPL|ROUND|1000|LNYYN|31|84337.68|3486|3486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCPL|ROUND|1000|LYNYN|60|176974.73|7369|7369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCPL|ROUND|10000|LNNYN|1|12095|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCPL|ROUND|10000|LNYYN|5|62273.51|2609|2609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCPL|ROUND|10000|LYNYN|4|62666|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCPL|ROUND|20000|LNYYN|1|43506|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCPL|ROUND|20000|LYNYN|1|30849|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCPL|ROUND|200000|LYNYN|1|206712|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCPL|ROUND|5000|LNNYN|1|9576|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCPL|ROUND|5000|LNYYN|7|55591.82|2309|2309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCPL|ROUND|5000|LYNYN|15|123952.65|5135|5135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCPL|ROUND|50000|LYNYN|3|247002|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCRX|ODD|0|LNNNN|471|25532.48|2923|2140|783|0|0|4|1|88|229|205|256|0|0.011201|0.001283|0.013614|0.001559|0.014598|0.001672|0.01696|0.001942|0.020383|0.002334|8.73242||||||||||||||||||||125|1762|1172|37896.341222
A|XASE|202609|BCRX|ODD|0|LNNYN|1134|168335.4|19131|19023|108|0|108|0|0|0|0|0|0|0|0|0|0.023056|0.002544|0.026574|0.002933|0.05|0.005518|0.219815|0.024258|9.061481||||||||||||||||||||11|49|49|0.014148
A|XASE|202609|BCRX|ODD|0|LNYNN|3|256.3|27|0|27|0|27|0|0|0|0|0|0|0|0.022963|0.002418|0.011852|0.001248|0.037778|0.003978|0.021111|0.002223|0.011111|0.00117|9.496667|0.043704|0.022963|0.002418|0.525424|27|0.01037|0.031895|0||0||||||||27|0|3|0|0|0.031895
A|XASE|202609|BCRX|ODD|0|LNYYN|92|9832.49|1097|1084|13|0|13|0|0|0|0|0|0|0|-0.015385|-0.001666|-0.015385|-0.001666|-0.044615|-0.004831|-0.083846|-0.00908|0.038462|0.004165|9.234615|0.032308|0.007692|0.000833|0.238095|13|0.012308|0.017666|0||0||||||||13|0|3|0|0|0.017666
A|XASE|202609|BCRX|ODD|0|LYNNN|1|8.43|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCRX|ODD|0|LYNYN|827|52539.82|5972|5235|737|0|737|0|0|0|0|0|0|0|-0.00848|-0.00096|-0.010231|-0.001158|-0.010733|-0.001215|-0.009864|-0.001117|-0.005061|-0.000573|8.832354|0.008236|0.00616|0.000697|0.747941|124|0.006169|0.013124|613|0.017214|0||||||||813|0||||
A|XASE|202609|BCRX|ODD|250|LNNNN|173|82332.71|9439|6441|2998|0|0|0|97|151|639|862|1091|158|0.012168|0.001386|0.009696|0.001105|0.009426|0.001074|0.008813|0.001004|0.003966|0.000452|8.778102||||||||||||||||||||52|5321|3298|115497.510529
A|XASE|202609|BCRX|ODD|250|LNNYN|599|253375.76|28653|28476|177|0|177|0|0|0|0|0|0|0|-0.01|-0.001162|-0.01|-0.001162|-0.01|-0.001162|0.014972|0.001739|0.02209|0.002566|8.608729||||||||||||||||||||3|0|0|0.013162
A|XASE|202609|BCRX|ODD|250|LNYYN|20|9649.08|1117|1117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCRX|ODD|250|LYNNN|3|875.84|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCRX|ODD|250|LYNYN|434|215263.16|24400|21609|2791|0|2791|0|0|0|0|0|0|0|-0.007309|-0.000828|-0.004421|-0.000501|-0.00306|-0.000347|0.003117|0.000353|0.006138|0.000695|8.827001|0.007367|0.006467|0.000733|0.877918|537|0.005|0.015339|2159|0.01349|95|0.015053|0.012617||||||2791|0||||
A|XASE|202609|BCRX|ROUND|1000|LNNNN|303|659069.2|75005|52359|22646|0|0|242|425|378|3571|5774|11948|308|0.009379|0.001095|0.008188|0.000956|0.010386|0.001212|0.01074|0.001254|0.009326|0.001089|8.566387||||||||||||||||||||82|37794|22894|59245.672813
A|XASE|202609|BCRX|ROUND|1000|LNNYN|3419|6711887.78|732548|732448|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001235|-0.03|-0.003706|-0.03|-0.003706|-0.03|-0.003706|0.01|0.001235|8.095||||||||||||||||||||1|1005|755|0.016209
A|XASE|202609|BCRX|ROUND|1000|LNYYN|1603|3998296.11|441576|440926|650|0|650|0|0|0|0|0|0|0|-0.006154|-0.000736|-0.008462|-0.001013|-0.01|-0.001197|-0.000769|-0.000092|-0.059231|-0.007088|8.356154|0.029231|0|0|0|650|0.014615|0.013941|0||0||||||||1850|0|5|0|0|0.013941
A|XASE|202609|BCRX|ROUND|1000|LYNNN|2|2731|300|200|0|100|0|100|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|-0.01|-0.000992|-0.03|-0.002975|-0.01|-0.000992|10.085|0.01|0.01|0.000992|1|0|||100|0.264908|0||||||||100|0||||
A|XASE|202609|BCRX|ROUND|1000|LYNYN|11453|24574468.24|2895753|2853704|42049|0|42049|0|0|0|0|0|0|0|-0.008916|-0.001036|-0.009895|-0.00115|-0.011518|-0.001338|-0.01175|-0.001365|0.005475|0.000636|8.607289|0.008495|0.006462|0.000751|0.760744|9427|0.005169|0.015564|32022|0.015695|600|0.01|0.01318||||||51376|145||||
A|XASE|202609|BCRX|ROUND|10000|LNNNN|9|121479.68|14117|7317|6800|0|0|0|0|0|2000|0|4800|0|0.013529|0.00156|0.011765|0.001357|0.017647|0.002035|0.021176|0.002442|0.041765|0.004816|8.671765||||||||||||||||||||4|5745|5602|100965.034267
A|XASE|202609|BCRX|ROUND|10000|LNNYN|292|3554747.23|406874|406874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCRX|ROUND|10000|LNYYN|670|8052968.8|902680|902579|101|0|101|0|0|0|0|0|0|0|-0.000297|-0.000036|-0.000594|-0.000071|-0.108812|-0.013034|-0.514059|-0.061578|-0.05703|-0.006831|8.348069|0.119109|0.000099|0.000012|0.000831|101|0.059505|0.02048|0||0||||||||800|0|2|0|0|0.02048
A|XASE|202609|BCRX|ROUND|10000|LYNYN|123|1690495.76|195099|191162|3937|0|3937|0|0|0|0|0|0|0|-0.012512|-0.001439|-0.013251|-0.001524|-0.02112|-0.002429|-0.030744|-0.003536|0.000218|0.000025|8.694394|0.006066|0.004544|0.000523|0.749162|599|0.005|0.015707|3338|0.014333|0||||||||7902|91||||
A|XASE|202609|BCRX|ROUND|20000|LNNNN|3|81531|9271|2700|6571|0|0|0|0|2371|0|0|4200|0|0.017067|0.001938|0.024284|0.002757|0.029702|0.003373|0.042783|0.004858|-0.109531|-0.012437|8.806857||||||||||||||||||||2|9271|6574|50387.803333
A|XASE|202609|BCRX|ROUND|20000|LNNYN|10|341000.7|39851|39851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCRX|ROUND|20000|LNYYN|2|62614|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCRX|ROUND|20000|LYNYN|70|2208626.77|259144|246382|10229|2533|10229|2533|0|0|0|0|0|0|0.012904|0.001516|0.011302|0.001328|0.00333|0.000391|-0.004642|-0.000545|0.019086|0.002242|8.511433|0.007961|0.007837|0.000921|0.984449|358|0.005|0.255059|12304|0.124912|100|0.01|0.027412||||||17136|3012||||
A|XASE|202609|BCRX|ROUND|200000|LNNYN|1|371079.41|43199|43199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCRX|ROUND|200000|LYNYN|3|967532.86|114189|114189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCRX|ROUND|250|LNNNN|5018|4247767.32|501904|493877|8027|0|300|1200|1165|705|623|1209|2525|300|0.005848|0.000688|0.005884|0.000692|0.006013|0.000708|0.004227|0.000497|0.004309|0.000507|8.496763||||||||||||||||||||82|45867|24101|43967.621211
A|XASE|202609|BCRX|ROUND|250|LNNYN|1843|1756152.25|185205|185132|73|0|73|0|0|0|0|0|0|0|-0.01|-0.00111|-0.01|-0.00111|-0.029452|-0.003268|-0.009452|-0.001049|-0.048356|-0.005366|9.012397||||||||||||||||||||2|0|0|0.010495
A|XASE|202609|BCRX|ROUND|250|LNYNN|1|830|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
A|XASE|202609|BCRX|ROUND|250|LNYYN|497|422739.08|49728|49626|102|0|102|0|0|0|0|0|0|0|0.02|0.002153|0.04|0.004306|0.07|0.007535|0.13|0.013994|0.2|0.021529|9.29|0.02|0|0|0|102|0.01|0.00016|0||0||||||||102|0|1|0|0|0.00016
A|XASE|202609|BCRX|ROUND|250|LYNNN|171|144781|17100|16400|600|100|0|600|100|0|0|0|0|0|0.01|0.001195|0.01|0.001195|0.01|0.001195|-0.001429|-0.000171|-0.001429|-0.000171|8.367857|0.001429|0.001429|0.000171|1|0|||700|1.340857|0||||||||700|0||||
A|XASE|202609|BCRX|ROUND|250|LYNYN|7101|6041440.67|710422|696616|13806|0|13806|0|0|0|0|0|0|0|-0.007094|-0.000832|-0.006008|-0.000704|-0.006299|-0.000738|-0.000816|-0.000096|-0.009589|-0.001124|8.531096|0.008186|0.007235|0.000848|0.883904|4112|0.005|0.012703|8394|0.014165|1300|0.010769|0.010035||||||13958|0||||
A|XASE|202609|BCRX|ROUND|5000|LNNNN|10|75577.84|8992|4603|4389|0|0|0|0|0|0|1700|1901|788|-0.000886|-0.000106|-0.000886|-0.000106|-0.005899|-0.000705|-0.014557|-0.001739|-0.020431|-0.002441|8.369855||||||||||||||||||||5|5864|4900|430873.019992
A|XASE|202609|BCRX|ROUND|5000|LNNYN|822|5948133.65|645072|645072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCRX|ROUND|5000|LNYYN|1703|12055386.46|1356810|1356710|100|0|100|0|0|0|0|0|0|0|0.01|0.001183|0|0|0.01|0.001183|0|0|-0.14|-0.016568|8.45|0.04|0|0|0|100|0.02|0.019514|0||0||||||||600|0|1|0|0|0.019514
A|XASE|202609|BCRX|ROUND|5000|LYNYN|282|1901650.35|218534|212099|6335|100|6335|100|0|0|0|0|0|0|-0.007936|-0.000927|-0.008726|-0.001019|-0.008036|-0.000939|-0.007775|-0.000908|0.002566|0.0003|8.559261|0.009845|0.007815|0.000913|0.793844|1506|0.005|0.021331|4829|0.02722|100|0.01|0.020315||||||12904|0||||
A|XASE|202609|BCRX|ROUND|50000|LNNNN|1|79296|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCRX|ROUND|50000|LNNYN|2|109344|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCRX|ROUND|50000|LYNYN|21|2156622.32|252090|250583|1267|240|1267|240|0|0|0|0|0|0|-0.001248|-0.000147|-0.010299|-0.001215|-0.010299|-0.001215|-0.020464|-0.002414|-0.009861|-0.001163|8.478424|0.01|0.00292|0.000344|0.291971|1067|0.005|0.018059|440|0.388257|0||||||||26993|0||||
A|XASE|202609|BCS|ODD|0|LNNNN|472|38856.79|1547|1188|359|0|0|0|6|25|139|96|81|12|0.008106|0.000319|0.007827|0.000308|0.003705|0.000146|0.004819|0.000189|0.013454|0.000529|25.44124||||||||||||||||||||143|582|367|38209.195086
A|XASE|202609|BCS|ODD|0|LNNYN|108|9300.67|367|340|27|0|27|0|0|0|0|0|0|0|-0.01|-0.00039|-0.006296|-0.000246|0.002593|0.000101|0.007037|0.000275|0.006296|0.000246|25.610926||||||||||||||||||||12|1|1|0.019262
A|XASE|202609|BCS|ODD|0|LNYYN|5|369.5|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCS|ODD|0|LYNNN|2|48.5|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|24.255|0.01|0.01|0.000412|1|0|||2|0.014985|0||||||||2|0||||
A|XASE|202609|BCS|ODD|0|LYNYN|477|35926.15|1411|1063|348|0|348|0|0|0|0|0|0|0|-0.0075|-0.000295|-0.007385|-0.00029|-0.005776|-0.000227|-0.010201|-0.000401|-0.018477|-0.000726|25.439181|0.009856|0.009253|0.000364|0.938776|21|0.005|0.016085|327|0.015049|0||||||||373|0||||
A|XASE|202609|BCS|ODD|0|MXXNN|1|26.73|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000374|0.01|0.000374|0.01|0.000374|-0.01|-0.000374|0.01|0.000374|26.735|0.01|0.01|0.000374|1|0|||1|0.021187|0||||||||1|0||||
A|XASE|202609|BCS|ODD|1000|LNNNN|3738|6359521.17|246204|243601|2603|0|0|0|70|345|1105|543|540|0|0.007441|0.00029|0.009677|0.000377|0.006227|0.000243|0.023807|0.000928|0.037123|0.001447|25.662149||||||||||||||||||||46|11282|4861|20415.666304
A|XASE|202609|BCS|ODD|1000|LNNYN|70|127560.29|4939|4826|113|0|113|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|0.006814|0.000266|-0.002035|-0.000079|-0.061681|-0.002406|25.633673||||||||||||||||||||3|0|0|0.014133
A|XASE|202609|BCS|ODD|1000|LNYNN|1|1980.98|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|74|
A|XASE|202609|BCS|ODD|1000|LNYYN|1|1317.6|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCS|ODD|1000|LYNNN|3|5655.27|220|99|121|0|121|0|0|0|0|0|0|0|0|0|0|0|-0.006942|-0.00027|-0.013058|-0.000507|-0.137521|-0.005339|25.758058|0.01|0|0|0|121|0.005|0.019503|0||0||||||||121|0||||
A|XASE|202609|BCS|ODD|1000|LYNYN|707|1189465.51|46477|43444|3033|0|3033|0|0|0|0|0|0|0|-0.006452|-0.000251|-0.008365|-0.000325|-0.004982|-0.000194|-0.018012|-0.000701|-0.028747|-0.001118|25.708495|0.009294|0.007784|0.000303|0.837531|458|0.005|0.016253|2575|0.015784|0||||||||3092|0||||
A|XASE|202609|BCS|ODD|250|LNNNN|3753|2396073.35|95337|93728|1609|0|0|0|10|134|616|437|412|0|0.005898|0.000233|0.006855|0.00027|0.004232|0.000167|0.005911|0.000233|0.020031|0.00079|25.363036||||||||||||||||||||74|10617|4016|30531.280835
A|XASE|202609|BCS|ODD|250|LNNYN|59|31993.68|1263|1204|59|0|59|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.021864|-0.000831|-0.015085|-0.000573|-0.038475|-0.001462|26.320424||||||||||||||||||||4|0|0|0.019509
A|XASE|202609|BCS|ODD|250|LYNNN|2|782.07|31|0|31|0|31|0|0|0|0|0|0|0|0.022903|0.000908|0.015806|0.000627|0.02871|0.001138|0.047419|0.00188|-0.019032|-0.000755|25.223065|0.01|0.01|0.000396|1|0|||31|0.016762|0||||||||31|0||||
A|XASE|202609|BCS|ODD|250|LYNYN|1884|1216257.69|47910|46349|1561|0|1561|0|0|0|0|0|0|0|-0.005445|-0.000216|-0.005484|-0.000218|-0.004049|-0.000161|-0.003882|-0.000154|-0.021646|-0.000859|25.198072|0.009712|0.008642|0.000343|0.889842|167|0.005|0.012136|1394|0.01558|0||||||||1561|0||||
A|XASE|202609|BCS|ROUND|1000|LNNNN|56297|145067153.53|5705055|5683422|21633|0|651|1245|2220|5235|4339|3443|4175|325|0.006773|0.000263|0.006873|0.000267|0.008509|0.000331|0.011031|0.000429|0.010932|0.000425|25.740069||||||||||||||||||||203|272140|85289|29328.364773
A|XASE|202609|BCS|ROUND|1000|LNNYN|558|1952371.15|76120|76096|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000397|-0.024167|-0.000959|-0.0525|-0.002082|-0.021667|-0.000859|-0.111667|-0.004429|25.212917||||||||||||||||||||3|5|5|0.019405
A|XASE|202609|BCS|ROUND|1000|LNYNN|9|25746|1000|900|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000374|-0.01|-0.000374|-0.01|-0.000374|-0.01|-0.000374|-0.07|-0.002618|26.74|0.02|0|0|0|100|0.01|1.1713|0||0||||||||100|0|1|371|245|1.1713
A|XASE|202609|BCS|ROUND|1000|LNYYN|68|186974.76|7357|7257|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00037|-0.01|-0.00037|-0.01|-0.00037|0.01|0.00037|-0.03|-0.00111|27.02|0.02|0|0|0|100|0.01|0.020804|0||0||||||||100|0|1|37|37|0.020804
A|XASE|202609|BCS|ROUND|1000|LYNNN|2469|6737811.32|265064|262645|2319|100|0|901|400|700|200|200|18|0|0.002815|0.000108|0.002402|0.000092|0.000905|0.000035|-0.000757|-0.000029|0.006015|0.000232|25.979636|0.00124|0.00124|0.000048|1|0|||2419|2786.376514|0||||||||2600|0||||
A|XASE|202609|BCS|ROUND|1000|LYNYN|22847|78512431.06|3117798|3088418|29380|0|29380|0|0|0|0|0|0|0|-0.005775|-0.000225|-0.006172|-0.00024|-0.00665|-0.000259|-0.008347|-0.000325|-0.007701|-0.0003|25.679185|0.009712|0.007978|0.000311|0.821412|6512|0.005|0.012582|22187|0.01531|681|0.010396|0.016331||||||30811|0||||
A|XASE|202609|BCS|ROUND|10000|LNNNN|33|420797.6|16625|14338|2287|0|0|0|0|0|500|1787|0|0|0.006502|0.000256|0.006502|0.000256|0.006502|0.000256|0.011635|0.000457|0.03251|0.001278|25.444257||||||||||||||||||||5|2391|1304|18652.686252
A|XASE|202609|BCS|ROUND|10000|LNNYN|472|5027436.88|200061|200061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|53|
A|XASE|202609|BCS|ROUND|10000|LNYYN|66|954371.5|36050|36050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|85|
A|XASE|202609|BCS|ROUND|10000|LYNYN|15270|185450904.44|7335465|7322904|12561|0|12561|0|0|0|0|0|0|0|-0.004609|-0.000182|-0.005316|-0.00021|-0.007857|-0.00031|0.005961|0.000235|-0.022509|-0.000889|25.324673|0.009682|0.0034|0.000134|0.351205|7890|0.005|0.015485|4671|0.015006|0||||||||23862|0||||
A|XASE|202609|BCS|ROUND|20000|LNNNN|36|909005.69|36075|31425|4650|0|0|950|0|0|2200|0|1500|0|0.005699|0.000228|0.01|0.0004|0.01|0.0004|0.025054|0.001002|-0.017312|-0.000693|24.998656||||||||||||||||||||4|4791|3798|22872.270977
A|XASE|202609|BCS|ROUND|20000|LNNYN|29|930003.57|36629|36629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCS|ROUND|20000|LNYYN|94|3776710|150700|150700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCS|ROUND|20000|LYNYN|1383|35301390.89|1400611|1383838|16773|0|16773|0|0|0|0|0|0|0|-0.00017|-0.000007|-0.000365|-0.000014|0.006909|0.000272|-0.003061|-0.00012|0.004061|0.00016|25.424964|0.010048|0.006398|0.000252|0.636741|11006|0.005|0.013079|4953|0.008557|814|0.03|0.036084||||||41333|0||||
A|XASE|202609|BCS|ROUND|200000|LYNYN|23|7334981.74|283760|283460|300|0|300|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|-0.01|-0.000394|0.01|0.000394|-0.03|-0.001181|25.395|0.01|0.01|0.000394|1|0|||300|0.019463|0||||||||9700|0||||
A|XASE|202609|BCS|ROUND|5000|LNNNN|572|3305326.24|126350|118146|8204|0|0|0|0|324|2245|2208|3427|0|0.008879|0.000341|0.009725|0.000374|0.007728|0.000297|0.02177|0.000836|0.019681|0.000756|26.032691||||||||||||||||||||30|12639|7439|29214.079412
A|XASE|202609|BCS|ROUND|5000|LNNYN|274|1828640.2|70620|70574|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|26.795||||||||||||||||||||1|0|0|0.02721
A|XASE|202609|BCS|ROUND|5000|LNYNN|3|16130|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|59|
A|XASE|202609|BCS|ROUND|5000|LNYYN|54|366404|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCS|ROUND|5000|LYNNN|116|639028|24600|24400|200|0|0|200|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.07|0.002766|25.31|0|0|0||0|||200|0.466903|0||||||||200|0||||
A|XASE|202609|BCS|ROUND|5000|LYNYN|18927|146047809.8|5839456|5825727|13729|0|13729|0|0|0|0|0|0|0|-0.006955|-0.000268|-0.007028|-0.000271|-0.004823|-0.000186|-0.013648|-0.000526|-0.007576|-0.000292|25.964114|0.009754|0.007187|0.000277|0.736838|3718|0.005008|0.016719|9911|0.017406|100|0.01|0.018577||||||19046|90||||
A|XASE|202609|BCS|ROUND|50000|LNNNN|1|51328.68|2028|2028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|5|
A|XASE|202609|BCS|ROUND|50000|LNNYN|3|303615.36|11868|11868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCS|ROUND|50000|LNYYN|174|11501883|448200|448000|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002284|0.04|0.001523|0.11|0.004187|26.2725|0.025|0.005|0.00019|0.2|200|0.01|0.017355|0||0||||||||4000|0|2|0|0|0.017355
A|XASE|202609|BCS|ROUND|50000|LYNYN|70|7027470.28|274536|271536|3000|0|3000|0|0|0|0|0|0|0|-0.008667|-0.000344|-0.008667|-0.000344|-0.005333|-0.000212|-0.026667|-0.001058|-0.010667|-0.000423|25.2155|0.009667|0.009|0.000357|0.931034|200|0.005|0.015703|2800|0.024943|0||||||||27235|0||||
A|XASE|202609|BCSF|ODD|0|LNNNN|149|6021.99|526|429|97|0|0|0|1|7|7|41|23|18|0.006289|0.00055|0.006392|0.000559|0.007216|0.000631|0.000309|0.000027|0.009175|0.000803|11.430928||||||||||||||||||||17|203|137|159376.474735
A|XASE|202609|BCSF|ODD|0|LNNYN|1397|182277.11|15900|15877|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000861|-0.01|-0.000861|-0.01|-0.000861|-0.008261|-0.000712|-0.026522|-0.002285|11.608478||||||||||||||||||||2|0|0|0.0176
A|XASE|202609|BCSF|ODD|0|LNYNN|17|627.99|56|13|43|0|28|6|0|9|0|0|0|0|0.000233|0.000021|0|0|0|0|-0.002558|-0.000231|0|0|11.087907|0.02186|0|0|0|43|0.01093|169.465578|0||0||||||||43|0|12|8|4|169.465578
A|XASE|202609|BCSF|ODD|0|LNYYN|461|60297.32|5261|5199|62|0|62|0|0|0|0|0|0|0|-0.000645|-0.000056|-0.004516|-0.000394|-0.000323|-0.000028|-0.000968|-0.000084|0.004516|0.000394|11.455645|0.020968|0.000968|0.000084|0.046154|62|0.01|0.016999|0||0||||||||66|0|9|0|0|0.016999
A|XASE|202609|BCSF|ODD|0|LYNYN|248|19929.49|1764|1694|70|0|70|0|0|0|0|0|0|0|-0.004571|-0.000404|-0.002857|-0.000253|-0.003143|-0.000278|0.005714|0.000506|-0.002857|-0.000253|11.302857|0.012286|0.011429|0.001011|0.930233|6|0.005|0.01572|64|0.01692|0||||||||70|0||||
A|XASE|202609|BCSF|ODD|1000|LNNNN|6|6377.44|564|466|98|0|0|0|0|0|0|0|0|98|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.010612|-0.000946|-0.085102|-0.007588|11.215918||||||||||||||||||||2|180|178|500877.809859
A|XASE|202609|BCSF|ODD|1000|LNNYN|22|23825.02|2034|2034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSF|ODD|1000|LNYYN|10|10708.37|939|847|92|0|92|0|0|0|0|0|0|0|0.01|0.000897|0.01|0.000897|0.01|0.000897|0.01|0.000897|0.09|0.008072|11.15|0.08|0.04|0.003587|0.5|92|0.02|0.0174|0||0||||||||92|0|1|0|0|0.0174
A|XASE|202609|BCSF|ODD|1000|LYNYN|15|16001.46|1412|1325|87|0|87|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000841|-0.01|-0.000841|0.06|0.005048|11.885|0.01|0.01|0.000841|1|0|||87|0.016295|0||||||||87|0||||
A|XASE|202609|BCSF|ODD|250|LNNNN|19|9222.8|804|509|295|0|0|0|0|0|0|0|152|143|0.005288|0.000468|0.003831|0.000339|0.006881|0.000608|0.006881|0.000608|0.000678|0.00006|11.30922||||||||||||||||||||6|340|242|341508.771744
A|XASE|202609|BCSF|ODD|250|LNNYN|410|175430.64|15297|15254|43|0|43|0|0|0|0|0|0|0|-0.01|-0.0009|0|0|0|0|0|0|-0.01|-0.0009|11.105||||||||||||||||||||1|0|0|0.014379
A|XASE|202609|BCSF|ODD|250|LNYYN|132|62624.6|5437|5384|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003208|0.00029|0.001698|0.000154|11.053396|0.02|0|0|0|53|0.01|0.017279|0||0||||||||202|0|4|0|0|0.017279
A|XASE|202609|BCSF|ODD|250|LYNYN|71|46590.83|4093|3524|569|0|569|0|0|0|0|0|0|0|0.006626|0.000576|0.004587|0.000399|0.002056|0.000179|-0.000475|-0.000041|0.025782|0.002241|11.505571|0.018172|0.015431|0.001341|0.84913|76|0.02|0.019119|419|0.016362|74|0.01|0.015234||||||569|0||||
A|XASE|202609|BCSF|ROUND|1000|LNNNN|37|66872.53|5833|4429|1404|0|0|0|0|62|55|271|539|477|0.001588|0.000137|0.004195|0.000361|0.008647|0.000744|0.015976|0.001374|-0.007101|-0.000611|11.629697||||||||||||||||||||11|2033|1001|288083.164836
A|XASE|202609|BCSF|ROUND|1000|LNNYN|7233|23459212.53|2063405|2063405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSF|ROUND|1000|LNYNN|2|3056.49|270|0|270|0|129|0|0|0|0|0|141|0|0.005222|0.000461|0.005222|0.000461|-0.005222|-0.000461|0.018667|0.001649|0.034333|0.003033|11.320333|0.02|0|0|0|270|0.01|79670.741027|0||0||||||||270|0|2|0|0|79670.741027
A|XASE|202609|BCSF|ROUND|1000|LNYYN|4678|12057384.28|1056432|1055662|770|0|770|0|0|0|0|0|0|0|0|0|0.002597|0.000225|0.002597|0.000225|0.005195|0.00045|0.003896|0.000338|11.536753|0.024416|0|0|0|770|0.012208|0.017699|0||0||||||||1000|0|4|0|0|0.017699
A|XASE|202609|BCSF|ROUND|1000|LYNYN|1684|2578108.95|230754|227975|2779|0|2779|0|0|0|0|0|0|0|-0.003307|-0.000289|-0.011141|-0.000973|-0.011148|-0.000973|-0.011738|-0.001025|-0.000022|-0.000002|11.455223|0.015354|0.010892|0.000951|0.709398|720|0.008611|0.016739|2059|0.01623|0||||||||3005|115||||
A|XASE|202609|BCSF|ROUND|10000|LNNYN|8399|106414494.6|9456657|9456657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSF|ROUND|10000|LNYYN|4026|54936807.65|4889160|4888540|620|0|620|0|0|0|0|0|0|0|0.003548|0.000317|0.003548|0.000317|0.003548|0.000317|0.003548|0.000317|-0.007097|-0.000634|11.199839|0.023548|0.003548|0.000317|0.150685|620|0.01|0.023975|0||0||||||||2000|0|2|0|0|0.023975
A|XASE|202609|BCSF|ROUND|10000|LYNYN|21|287736.62|25257|25257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCSF|ROUND|20000|LNYYN|1|21388.68|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSF|ROUND|20000|LYNYN|26|905785.78|79099|78999|100|0|100|0|0|0|0|0|0|0|0.01|0.000849|0.01|0.000849|0.01|0.000849|0.01|0.000849|0.03|0.002548|11.775|0.01|0|0|0|100|0.005|0.020754|0||0||||||||700|0||||
A|XASE|202609|BCSF|ROUND|5000|LNNNN|3|19770.52|1710|1071|639|0|0|0|0|0|0|0|639|0|0.006714|0.000585|0.033427|0.002913|0.033427|0.002913|0.024523|0.002137|0.024523|0.002137|11.477105||||||||||||||||||||2|984|586|41617.284428
A|XASE|202609|BCSF|ROUND|5000|LNNYN|5801|43111878.17|3826457|3826457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSF|ROUND|5000|LNYYN|2420|19200528.18|1701485|1701185|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000838|11.94|0.02|0|0|0|300|0.01|0.021865|0||0||||||||400|0|1|0|0|0.021865
A|XASE|202609|BCSF|ROUND|5000|LYNYN|26|175557.23|15460|14960|500|0|500|0|0|0|0|0|0|0|0|0|-0.01|-0.000885|0.02|0.001771|0.02|0.001771|-0.02|-0.001771|11.295|0.01|0.01|0.000885|1|0|||500|0.000182|0||||||||500|0||||
A|XASE|202609|BCSF|ROUND|50000|LYNYN|8|551725.3|48714|48614|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003422|-0.04|-0.003422|-0.04|-0.003422|-0.04|-0.003422|-0.04|-0.003422|11.69|0.02|0|0|0|100|0.01|0.02053|0||0||||||||2000|0||||
A|XASE|202609|BCSM|ODD|0|LNYYN|1|24.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSM|ODD|0|LYNYN|8|588.24|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCSM|ODD|1000|LNNYN|10|12135.43|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSM|ODD|1000|LNYYN|10|12272.47|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSM|ODD|1000|LYNYN|3|5492.58|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCSM|ODD|250|LNNYN|4|2948.74|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSM|ROUND|1000|LNNYN|5|19588|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSM|ROUND|1000|LNYYN|2|7362|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSM|ROUND|1000|LYNYN|24|61902.18|2546|2546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCSM|ROUND|10000|LNNYN|4|48533.13|2003|2003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSM|ROUND|5000|LNNYN|2|15633.21|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSS|ODD|0|LNNNN|4|986.88|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSS|ODD|0|LNNYN|3|452.38|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSS|ODD|0|LNYYN|14|866.47|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSS|ODD|0|LYNYN|25|1101.89|107|79|28|0|28|0|0|0|0|0|0|0|0.0525|0.005092|0.0525|0.005092|0.055|0.005334|0.056071|0.005438|0.078214|0.007585|10.31125|0.053929|0.053929|0.00523|1|0|||28|0.013742|0||||||||28|0||||
A|XASE|202609|BCSS|ODD|250|LNYYN|9|2830.42|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSS|ODD|250|LYNYN|6|3643.62|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCSS|ROUND|1000|LNNNN|72|78998.48|7655|7027|628|0|0|0|0|0|100|0|402|126|-0.019857|-0.001927|-0.018264|-0.001772|-0.007229|-0.000702|-0.012054|-0.00117|-0.014634|-0.00142|10.305374||||||||||||||||||||17|844|745|629303.349672
A|XASE|202609|BCSS|ROUND|1000|LNYYN|7|23040.96|2232|2232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSS|ROUND|1000|LYNYN|16|22182.3|2156|1556|600|0|600|0|0|0|0|0|0|0|0.031667|0.003071|0.03|0.00291|0.006667|0.000647|0.013333|0.001293|0.028333|0.002748|10.31|0.046667|0.043333|0.004203|0.928571|100|0.01|0.017855|500|0.01912|0||||||||700|0||||
A|XASE|202609|BCSS|ROUND|10000|LNNYN|5|62170.73|6037|6037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSS|ROUND|10000|LNYYN|2|30545.36|2968|2968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSS|ROUND|10000|LYNYN|2|35526.34|3451|3351|100|0|100|0|0|0|0|0|0|0|-0.05|-0.004864|-0.05|-0.004864|-0.05|-0.004864|-0.05|-0.004864|-0.05|-0.004864|10.28|0.02|0.02|0.001946|1|0|||100|0.020477|0||||||||1800|0||||
A|XASE|202609|BCSS|ROUND|20000|LNYYN|3|93796|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSS|ROUND|20000|LYNYN|2|46771.5|4550|4550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCSS|ROUND|5000|LNNYN|3|19281.8|1870|1870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSS|ROUND|5000|LNYYN|3|20658.35|2003|2003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSS|ROUND|5000|LYNYN|2|15435|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCSS|ROUND|50000|LNYYN|4|303582.49|29457|29057|400|0|400|0|0|0|0|0|0|0|0.04|0.00388|0.04|0.00388|0.04|0.00388|0.04|0.00388|-0.03|-0.00291|10.31|0.06|0.04|0.00388|0.666667|400|0.01|0.000153|0||0||||||||2800|0|1|0|0|0.000153
A|XASE|202609|BCSS+|ODD|0|LNNNN|2|16.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSS+|ODD|0|LNNYN|263|12389.61|20779|20779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSS+|ROUND|0|LNNNN|4|363.94|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSS+|ROUND|0|LNNYN|7|450.44|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSS+|ROUND|0|LNYYN|2|230|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSS+|ROUND|0|LYNYN|2|247|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCSS+|ROUND|250|LNNNN|3|1440|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|BCSS+|ROUND|250|LNNYN|1|465.33|716|716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCSS+|ROUND|250|LNYYN|2|649.94|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSS.U|ODD|250|LYNYN|1|486.92|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCSS.U|ROUND|1000|LNYYN|5|13240.08|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCSS.U|ROUND|1000|LYNYN|1|1035|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTK|ODD|0|LNNNN|25|1143.19|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|BCTK|ODD|0|LNNYN|11|702.52|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTK|ODD|0|LNYYN|6|397.2|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTK|ODD|0|LYNYN|21|1522.83|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTK|ODD|1000|LNNNN|3|6213.04|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTK|ODD|1000|LNNYN|12|15571.24|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTK|ODD|1000|LNYYN|7|10550.22|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTK|ODD|1000|LYNYN|33|65911.46|2191|2191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTK|ODD|250|LNNYN|12|7345.37|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTK|ODD|250|LNYYN|57|40938.38|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTK|ODD|250|LYNYN|16|9114.32|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTK|ROUND|1000|LNNNN|2|6047|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTK|ROUND|1000|LNNYN|10|29853|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTK|ROUND|1000|LNYYN|6|24225.28|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTK|ROUND|1000|LYNYN|106|356144|11731|11631|0|100|0|100|0|0|0|0|0|0|0.05|0.001663|0.05|0.001663|0.07|0.002328|0.07|0.002328|0.07|0.002328|30.065|0.07|0.05|0.001663|0.714286|100|0.01|0.182868|0||0||||||||100|0||||
A|XASE|202609|BCTK|ROUND|10000|LNNYN|4|43720.4|1470|1470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTK|ROUND|10000|LNYYN|2|25928|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTK|ROUND|10000|LYNYN|14|188759.62|6302|6302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTK|ROUND|20000|LNNYN|1|21135.44|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTK|ROUND|20000|LNYYN|18|658104|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTK|ROUND|20000|LYNYN|6|165559.97|5447|5447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTK|ROUND|200000|LYNYN|1|281579.4|9330|9330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTK|ROUND|5000|LNNYN|3|20577.29|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTK|ROUND|5000|LNYYN|11|66789.16|2188|2188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTK|ROUND|5000|LYNYN|39|276114.49|9153|9153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTK|ROUND|50000|LNNYN|2|118620|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTK|ROUND|50000|LNYYN|400|24500460|800000|800000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTK|ROUND|50000|LYNYN|11|652366|21800|21800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTX|ODD|0|LNNNN|541|19816.38|4914|4780|134|0|0|0|49|0|19|5|59|2|-0.00694|-0.001728|-0.023955|-0.005965|0.011418|0.002843|0.008582|0.002137|0.007687|0.001914|4.015746||||||||||||||||||||23|191|122|48000.68935
A|XASE|202609|BCTX|ODD|0|LNNYN|897|63298.15|16284|16282|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002782|-0.01|-0.002782|-0.01|-0.002782|-0.01|-0.002782|-0.01|-0.002782|3.595||||||||||||||||||||1|14|14|0.015623
A|XASE|202609|BCTX|ODD|0|LNYNN|4|62.07|17|1|16|0|15|0|0|0|0|0|1|0|0.01875|0.005129|0.01875|0.005129|0.01875|0.005129|0.01625|0.004445|0.02125|0.005812|3.655938|0.021875|0.001875|0.000513|0.085714|16|0.01|10075.184554|0||0||||||||16|0|3|2|0|10075.184554
A|XASE|202609|BCTX|ODD|0|LNYYN|207|15923.38|4056|3990|66|0|66|0|0|0|0|0|0|0|0.048333|0.011713|0.048333|0.011713|0.048333|0.011713|0.05|0.012117|0.03803|0.009216|4.126515|0.115758|0.032727|0.007931|0.282723|66|0.041515|0.016447|0||0||||||||92|0|5|0|0|0.016447
A|XASE|202609|BCTX|ODD|0|LYNYN|53|4994.06|1261|1189|72|0|72|0|0|0|0|0|0|0|-0.014722|-0.003747|-0.009722|-0.002475|-0.008889|-0.002263|-0.005139|-0.001308|-0.006389|-0.001626|3.928681|0.020694|0.020694|0.005268|1|0|||72|0.016753|0||||||||72|0||||
A|XASE|202609|BCTX|ODD|250|LNNNN|39|12451.46|2992|2827|165|0|0|0|83|0|0|0|82|0|-0.04497|-0.010477|-0.065091|-0.015165|-0.014788|-0.003445|-0.014788|-0.003445|-0.004909|-0.001144|4.292091||||||||||||||||||||2|82|82|47237.433489
A|XASE|202609|BCTX|ODD|250|LNNYN|14|4311.29|1069|1069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTX|ODD|250|LNYYN|133|49681.49|12589|12589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTX|ODD|250|LYNYN|15|5010.04|1217|1217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTX|ROUND|1000|LNNNN|5|6061.17|1479|1379|100|0|0|0|100|0|0|0|0|0|-0.01|-0.002358|-0.02|-0.004717|0|0|0.03|0.007075|0.02|0.004717|4.24||||||||||||||||||||1|100|100|3.943101
A|XASE|202609|BCTX|ROUND|1000|LNNYN|465|851909.88|228753|228752|1|0|1|0|0|0|0|0|0|0|-0.02|-0.004571|-0.02|-0.004571|-0.02|-0.004571|0.02|0.004571|0.07|0.016|4.375||||||||||||||||||||1|0|0|0.019866
A|XASE|202609|BCTX|ROUND|1000|LNYYN|511|960534.21|247339|247339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTX|ROUND|1000|LYNYN|67|133076.31|33710|33710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTX|ROUND|10000|LNNYN|7|86982.48|22418|22418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTX|ROUND|10000|LNYYN|7|95983.01|23688|23688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTX|ROUND|10000|LYNYN|9|131183.93|31177|31177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTX|ROUND|20000|LNYYN|2|49267.06|14198|14198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTX|ROUND|20000|LYNYN|1|29725.41|6929|6929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTX|ROUND|250|LNNNN|11|5676.4|1360|1138|222|0|0|0|0|0|0|0|222|0|-0.013964|-0.003312|-0.013964|-0.003312|-0.018468|-0.004381|-0.018468|-0.004381|0.034054|0.008078|4.215856||||||||||||||||||||2|324|322|79271.24242
A|XASE|202609|BCTX|ROUND|250|LNNYN|439|196670.1|50862|50762|100|0|100|0|0|0|0|0|0|0|0.01|0.002736|0.01|0.002736|0.02|0.005472|0.02|0.005472|-0.03|-0.008208|3.655||||||||||||||||||||1|0|0|0.018821
A|XASE|202609|BCTX|ROUND|250|LNYYN|3022|1272537.7|315938|315838|100|0|100|0|0|0|0|0|0|0|0.03|0.007229|-0.01|-0.00241|-0.02|-0.004819|-0.02|-0.004819|0.04|0.009639|4.15|0.02|0|0|0|100|0.01|0.021743|0||0||||||||100|0|1|4|4|0.021743
A|XASE|202609|BCTX|ROUND|250|LYNYN|837|515144.92|128298|127763|535|0|535|0|0|0|0|0|0|0|0.025121|0.005914|0.036785|0.00866|0.01043|0.002455|0.004822|0.001135|-0.017252|-0.004061|4.247832|0.017346|0.024972|0.005879|1.439655|0|||331|0.012429|204|0.01|0.019472||||||400|31||||
A|XASE|202609|BCTX|ROUND|5000|LNNYN|5|33860|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTX|ROUND|5000|LNYYN|6|46826.25|11445|11445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTX|ROUND|5000|LYNYN|6|42701.2|10494|10494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTXL|ODD|0|LNNNN|23|112|118|94|24|0|0|0|0|0|0|3|0|21|-0.15125|-0.141935|-0.15125|-0.141935|-0.15125|-0.141935|-0.15125|-0.141935|-0.15125|-0.141935|1.065625||||||||||||||||||||2|24|24|343376.444934
A|XASE|202609|BCTXL|ODD|0|LNNYN|251|17466.34|18624|18624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTXL|ODD|0|LNYYN|3|176.13|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTXL|ODD|0|LYNYN|3|58.74|57|33|24|0|24|0|0|0|0|0|0|0|0.15125|0.141935|0.15125|0.141935|0.15125|0.141935|0.15125|0.141935|0.15125|0.141935|1.065625|0.15125|0.15125|0.141935|1|0|||24|0.017097|0||||||||24|0||||
A|XASE|202609|BCTXL|ROUND|0|LNNYN|10|1705.21|1762|1762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTXL|ROUND|0|LNYYN|31|4200.72|4058|4058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTXL|ROUND|0|LYNYN|15|2139.85|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTXL|ROUND|1000|LNNYN|5|9410|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTXL|ROUND|1000|LNYYN|229|943094.97|833631|833631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTXL|ROUND|1000|LYNYN|4|12483.39|13423|13423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTXL|ROUND|250|LNNYN|15|9002.56|9024|9024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTXL|ROUND|250|LNYYN|18|12813.79|12807|12807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTXL|ROUND|250|LYNYN|2|1230|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTXL|ROUND|5000|LNYYN|1|5035|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTXZ|ODD|0|LNNNN|28|210.48|1430|1430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTXZ|ODD|0|LNNYN|55|330.8|2276|2276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTXZ|ODD|0|LNYYN|17|55.44|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTXZ|ROUND|0|LNNNN|2|20.4|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|BCTXZ|ROUND|0|LNNYN|9|514.19|3520|3520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTXZ|ROUND|0|LNYYN|11|422.39|3316|3316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTXZ|ROUND|0|LYNYN|2|59.4|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTXZ|ROUND|1000|LNNYN|5|6968.23|57318|57318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTXZ|ROUND|1000|LNYYN|3|3903.99|30566|30566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCTXZ|ROUND|1000|LYNYN|1|1248.48|12228|12228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCTXZ|ROUND|250|LNNYN|3|1701|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCTXZ|ROUND|250|LNYYN|4|2448|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCUS|ODD|0|LNNNN|18|1390.3|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCUS|ODD|0|LNNYN|8|308.35|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCUS|ODD|0|LYNYN|42|3111.48|90|34|56|0|56|0|0|0|0|0|0|0|0.049821|0.00144|0.047321|0.001368|0.044643|0.00129|0.041607|0.001203|0.030536|0.000883|34.594286|0.056786|0.056786|0.001641|1|0|||56|0.017855|0||||||||56|0||||
A|XASE|202609|BCUS|ODD|1000|LNNYN|12|14739.07|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCUS|ODD|1000|LNYYN|3|5888.04|173|30|143|0|143|0|0|0|0|0|0|0|0.04|0.001182|0.04|0.001182|0.046643|0.001378|0.04|0.001182|0.046713|0.001381|33.837622|0.073287|0.04|0.001182|0.545802|143|0.016643|0.013266|0||0||||||||143|0|2|0|0|0.013266
A|XASE|202609|BCUS|ODD|1000|LYNYN|15|27443.85|797|381|416|0|416|0|0|0|0|0|0|0|0.044736|0.001302|0.04488|0.001306|0.044207|0.001287|0.044111|0.001284|0.050697|0.001475|34.359784|0.057404|0.057404|0.001671|1|0|||416|0.018406|0||||||||416|0||||
A|XASE|202609|BCUS|ODD|250|LNNYN|1|421.56|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCUS|ODD|250|LNYYN|3|1415.99|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCUS|ODD|250|LYNYN|13|7261.36|210|46|164|0|164|0|0|0|0|0|0|0|0.049573|0.001436|0.04939|0.001431|0.04439|0.001286|0.045244|0.001311|0.037012|0.001072|34.523201|0.059695|0.059695|0.001729|1|0|||164|0.018274|0||||||||164|0||||
A|XASE|202609|BCUS|ROUND|1000|LNNNN|3314|11372706|331400|329999|1401|0|0|0|0|100|15|248|679|359|-0.048073|-0.001401|-0.047281|-0.001378|-0.045639|-0.00133|-0.044911|-0.001309|-0.042976|-0.001252|34.319236||||||||||||||||||||50|2048|1262|204348.4997
A|XASE|202609|BCUS|ROUND|1000|LNNYN|20|69313|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCUS|ROUND|1000|LNYYN|59|206146|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCUS|ROUND|1000|LYNYN|148|513239|14800|14100|700|0|700|0|0|0|0|0|0|0|0.051429|0.001495|0.05|0.001454|0.047143|0.001371|0.047143|0.001371|0.038571|0.001122|34.391429|0.06|0.06|0.001745|1|0|||700|0.018795|0||||||||700|0||||
A|XASE|202609|BCUS|ROUND|10000|LNNYN|1|14008|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCUS|ROUND|10000|LYNYN|4|41784.24|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCUS|ROUND|20000|LNNYN|16|405671.68|11584|11584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCUS|ROUND|20000|LYNYN|1|23569|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCUS|ROUND|5000|LNYYN|17|115920|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCUS|ROUND|5000|LYNYN|40|320907.76|9438|9438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCV|ODD|0|LNNNN|201|21943.37|922|857|64|0|0|0|0|4|5|0|32|23|-0.16375|-0.006851|-0.165|-0.006903|-0.159063|-0.006654|-0.157188|-0.006576|-0.154688|-0.006471|23.903203||||||||||||||||||||17|57|39|1352346.604264
A|XASE|202609|BCV|ODD|0|LNNYN|92|9533.38|397|392|5|0|5|0|0|0|0|0|0|0|-0.03|-0.00125|-0.03|-0.00125|-0.038|-0.001583|-0.038|-0.001583|-0.038|-0.001583|23.999||||||||||||||||||||2|0|0|0.008986
A|XASE|202609|BCV|ODD|0|LNYNN|10|1253.43|53|52|1|0|1|0|0|0|0|0|0|0|0.21|0.008626|0.21|0.008626|0.29|0.011912|0.29|0.011912|0.3|0.012323|24.345|0.39|0.21|0.008626|0.538462|1|0.09|0.017745|0||0||||||||1|0|1|2|0|0.017745
A|XASE|202609|BCV|ODD|0|LNYYN|88|8123.52|338|235|103|0|103|0|0|0|0|0|0|0|0.205631|0.008596|0.205631|0.008596|0.205437|0.008588|0.205243|0.00858|0.193301|0.00808|23.921942|0.363883|0.204854|0.008563|0.562967|103|0.079515|0.015513|0||0||||||||106|0|36|0|0|0.015513
A|XASE|202609|BCV|ODD|0|LYNNN|9|443.61|18|0|17|1|17|1|0|0|0|0|0|0|0.206111|0.0084|0.206111|0.0084|0.214444|0.00874|0.218889|0.008921|0.231111|0.009419|24.536389|0.217222|0.210556|0.008581|0.969309|6|0.01|0.049016|12|0.019284|0||||||||18|0||||
A|XASE|202609|BCV|ODD|0|LYNYN|61|5222.63|220|11|209|0|209|0|0|0|0|0|0|0|0.203876|0.008577|0.203684|0.008569|0.204115|0.008587|0.204689|0.008611|0.213876|0.008998|23.770311|0.241675|0.205789|0.008657|0.851515|90|0.041667|0.017421|119|0.018601|0||||||||209|0||||
A|XASE|202609|BCV|ODD|1000|LNNNN|76|114391.28|4737|4206|305|0|0|0|0|0|0|0|87|218|-0.090164|-0.003688|-0.087902|-0.003595|-0.082525|-0.003375|-0.069148|-0.002828|-0.039377|-0.001611|24.448869||||||||||||||||||||7|665|476|4942175.061709
A|XASE|202609|BCV|ODD|1000|LNNYN|37|71587.38|2980|2911|69|0|69|0|0|0|0|0|0|0|-0.07|-0.002939|-0.08|-0.003359|-0.08|-0.003359|-0.14|-0.005879|-0.2|-0.008398|23.815||||||||||||||||||||1|0|0|0.016702
A|XASE|202609|BCV|ODD|1000|LNYNN|48|56912.33|2394|2293|101|0|50|1|0|50|0|0|0|0|0.555149|0.023192|0.555149|0.023192|0.555149|0.023192|0.555149|0.023192|0.555149|0.023192|23.93698|0.558911|0.46604|0.019469|0.833835|101|0.046436|232.436447|0||0||||||||145|0|3|0|0|232.436447
A|XASE|202609|BCV|ODD|1000|LNYYN|267|477286.94|20236|20061|175|0|175|0|0|0|0|0|0|0|0.133943|0.005533|0.1328|0.005486|0.1328|0.005486|0.119543|0.004939|0.088686|0.003664|24.205943|0.238514|0.133943|0.005533|0.561572|175|0.052286|0.013281|0||0||||||||224|0|4|0|0|0.013281
A|XASE|202609|BCV|ODD|1000|LYNNN|1|2447.28|99|0|99|0|99|0|0|0|0|0|0|0|0.15|0.006094|0.15|0.006094|0.18|0.007313|0.18|0.007313|0.18|0.007313|24.615|0.21|0.21|0.008531|1|0|||99|0.018249|0||||||||99|0||||
A|XASE|202609|BCV|ODD|1000|LYNYN|25|40563.58|1694|383|1311|0|1311|0|0|0|0|0|0|0|0.211838|0.008875|0.204874|0.008583|0.218703|0.009162|0.211617|0.008866|0.219764|0.009207|23.86939|0.271289|0.239786|0.010046|0.883878|594|0.034764|0.017994|717|0.017713|0||||||||1311|0||||
A|XASE|202609|BCV|ODD|250|LNNNN|68|43592.99|1813|1554|150|0|0|0|37|0|23|3|6|81|-0.159933|-0.006625|-0.1614|-0.006686|-0.151333|-0.006269|-0.152267|-0.006308|-0.152133|-0.006302|24.139133||||||||||||||||||||8|91|49|2978225.855192
A|XASE|202609|BCV|ODD|250|LNNYN|53|29566.47|1232|1196|36|0|36|0|0|0|0|0|0|0|-0.34|-0.014238|-0.34|-0.014238|-0.34|-0.014238|-0.34|-0.014238|-0.34|-0.014238|23.88||||||||||||||||||||1|0|0|0.017915
A|XASE|202609|BCV|ODD|250|LNYNN|23|18357.48|768|732|36|0|36|0|0|0|0|0|0|0|0.34|0.014238|0.34|0.014238|0.34|0.014238|0.34|0.014238|0.34|0.014238|23.88|0.72|0.34|0.014238|0.472222|36|0.19|0.085|0||0||||||||36|0|1|1|0|0.085
A|XASE|202609|BCV|ODD|250|LNYYN|68|36286.22|1531|1220|311|0|311|0|0|0|0|0|0|0|0.121093|0.005099|0.12|0.005052|0.11627|0.004895|0.119839|0.005046|0.061318|0.002582|23.750643|0.302637|0.202508|0.008526|0.669146|311|0.050064|0.010889|0||0||||||||311|0|12|0|0|0.010889
A|XASE|202609|BCV|ODD|250|LYNYN|43|20121.8|851|39|812|0|812|0|0|0|0|0|0|0|0.194803|0.008204|0.213103|0.008975|0.211232|0.008896|0.209236|0.008812|0.185517|0.007813|23.74455|0.205037|0.196268|0.008266|0.957235|140|0.025429|0.017561|672|0.015259|0||||||||812|0||||
A|XASE|202609|BCV|ROUND|1000|LNNNN|1692|4089945.56|171252|168727|2473|0|0|0|107|211|0|331|948|876|-0.158666|-0.006686|-0.16015|-0.006749|-0.165782|-0.006986|-0.167254|-0.007048|-0.148184|-0.006244|23.730538||||||||||||||||||||34|7400|4526|619469.246558
A|XASE|202609|BCV|ROUND|1000|LNNYN|112|292627.89|12136|12136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCV|ROUND|1000|LNYNN|10|24548.95|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|BCV|ROUND|1000|LNYYN|780|2002955.71|84953|84767|186|0|186|0|0|0|0|0|0|0|0.145269|0.005962|0.145269|0.005962|0.126774|0.005203|0.126774|0.005203|0.126774|0.005203|24.367151|0.174516|0.145269|0.005962|0.832409|186|0.014624|0.022313|0||0||||||||333|0|2|0|0|0.022313
A|XASE|202609|BCV|ROUND|1000|LYNNN|19|44104.04|1912|0|1912|0|1912|0|0|0|0|0|0|0|0.314236|0.013529|0.311621|0.013417|0.309006|0.013304|0.311098|0.013394|0.305345|0.013147|23.226088|0.318243|0.314236|0.013529|0.987411|109|0.035138|0.026813|1803|0.019497|0||||||||1912|0||||
A|XASE|202609|BCV|ROUND|1000|LYNYN|1079|2577766.36|109391|99832|9559|0|9559|0|0|0|0|0|0|0|0.256449|0.010723|0.201631|0.008431|0.204702|0.008559|0.200803|0.008396|0.148731|0.006219|23.916695|0.310814|0.305684|0.012781|0.983494|517|0.047427|0.024614|9042|0.017119|0||||||||9559|0||||
A|XASE|202609|BCV|ROUND|10000|LNNNN|15|224019.14|9266|8750|503|0|0|0|0|0|0|0|0|503|-0.050537|-0.002098|-0.050537|-0.002098|-0.050537|-0.002098|-0.050557|-0.002099|-0.050596|-0.002101|24.084851||||||||||||||||||||2|862|402|3840706.114464
A|XASE|202609|BCV|ROUND|10000|LNNYN|19|239646|9750|9750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCV|ROUND|10000|LNYNN|2|26565.13|1111|611|50|0|0|0|0|0|0|0|0|50|-0.07|-0.002939|-0.07|-0.002939|-0.07|-0.002939|-0.07|-0.002939|-0.07|-0.002939|23.82|0.12|0.02|0.00084|0.166667|50|0.05|2640001.86762|0||0||||||||611|0|1|52|50|2640001.86762
A|XASE|202609|BCV|ROUND|10000|LNYYN|55|735982.3|31690|31690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCV|ROUND|10000|LYNNN|1|17484.6|724|0|724|0|724|0|0|0|0|0|0|0|0.1|0.004129|0.1|0.004129|0.1|0.004129|0.1|0.004129|0.02|0.000826|24.22|0.14|0.14|0.00578|1|0|||724|0.021439|0||||||||724|0||||
A|XASE|202609|BCV|ROUND|10000|LYNYN|1|12375|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCV|ROUND|20000|LNNNN|49|1211741.74|50894|32436|16859|0|0|0|0|0|4|1000|1499|14356|-0.197032|-0.008291|-0.172611|-0.007263|-0.165228|-0.006952|-0.159818|-0.006725|-0.141444|-0.005952|23.765644||||||||||||||||||||22|16807|14908|2509467.748842
A|XASE|202609|BCV|ROUND|20000|LNNYN|5|133196|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCV|ROUND|20000|LNYNN|2|44927|1900|1859|41|0|0|0|0|0|0|0|0|41|-0.059756|-0.00252|-0.059756|-0.00252|-0.059756|-0.00252|-0.063171|-0.002664|-0.063171|-0.002664|23.715|0.21|0.07|0.002952|0.333333|41|0.07|597584.526883|0||0||||||||400|0|1|41|41|597584.526883
A|XASE|202609|BCV|ROUND|20000|LNYYN|2|61379.34|2486|2486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCV|ROUND|20000|LYNYN|5|130532.37|5593|647|4946|0|4946|0|0|0|0|0|0|0|0.07742|0.003299|0.089005|0.003793|0.078896|0.003362|0.078896|0.003362|0.157638|0.006718|23.464513|0.20355|0.202341|0.008623|0.99406|299|0.01|0.024164|4647|0.018458|0||||||||4400|546||||
A|XASE|202609|BCV|ROUND|5000|LNNNN|36|263043.56|10934|9826|427|0|0|0|16|0|0|0|0|411|-0.00918|-0.000372|-0.00918|-0.000372|-0.009555|-0.000388|-0.036464|-0.001479|-0.007307|-0.000296|24.657845||||||||||||||||||||3|397|392|1672539.174616
A|XASE|202609|BCV|ROUND|5000|LNNYN|26|201281.48|8332|8282|50|0|50|0|0|0|0|0|0|0|-0.73|-0.03055|-0.73|-0.03055|-0.73|-0.03055|-0.73|-0.03055|-0.73|-0.03055|23.895||||||||||||||||||||1|0|0|0.019633
A|XASE|202609|BCV|ROUND|5000|LNYYN|6|44172.32|1845|1820|25|0|25|0|0|0|0|0|0|0|0.25|0.010529|0.25|0.010529|0.25|0.010529|0.25|0.010529|0.25|0.010529|23.745|0.39|0.25|0.010529|0.641026|25|0.07|0.020023|0||0||||||||300|0|1|0|0|0.020023
A|XASE|202609|BCV|ROUND|5000|LYNYN|11|89368.24|3751|670|3081|0|3081|0|0|0|0|0|0|0|0.137975|0.005765|0.157962|0.0066|0.136047|0.005684|0.136069|0.005685|0.082853|0.003462|23.934443|0.190717|0.190717|0.007968|1|0|||3081|0.012724|0||||||||2981|100||||
A|XASE|202609|BCV|ROUND|50000|LNNNN|64|4841074.81|201909|200335|1558|0|0|0|0|0|0|0|100|1458|-0.232362|-0.009524|-0.234159|-0.009597|-0.256175|-0.0105|-0.262664|-0.010766|-0.264666|-0.010848|24.398049||||||||||||||||||||5|5112|1922|2280696.241972
A|XASE|202609|BCV|ROUND|50000|LNYNN|5|301275|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BCV-A|ODD|0|LNNNN|56|3749.86|193|129|64|0|0|0|10|0|0|0|0|54|-0.216563|-0.011066|-0.216563|-0.011066|-0.228594|-0.011681|-0.245938|-0.012567|-0.223438|-0.011417|19.569922||||||||||||||||||||14|19|12|6836049.121973
A|XASE|202609|BCV-A|ODD|0|LNNYN|45|3274.37|168|152|16|0|16|0|0|0|0|0|0|0|-0.06625|-0.003404|-0.06625|-0.003404|-0.06625|-0.003404|0.011875|0.00061|-0.085|-0.004367|19.462188||||||||||||||||||||4|0|0|0.015412
A|XASE|202609|BCV-A|ODD|0|LNYNN|2|158.17|8|0|8|0|0|0|5|0|0|0|0|3|-0.04875|-0.002471|-0.04875|-0.002471|-0.04875|-0.002471|-0.04875|-0.002471|0.01375|0.000697|19.72625|0.5575|0.09|0.004562|0.161435|8|0.23375|4762745.448032|0||0||||||||8|0|2|0|0|4762745.448032
A|XASE|202609|BCV-A|ODD|0|LNYYN|24|1649.07|85|42|43|0|43|0|0|0|0|0|0|0|0.25814|0.013179|0.25814|0.013179|0.25814|0.013179|0.255349|0.013037|0.245581|0.012538|19.587093|0.394651|0.286744|0.014639|0.726576|43|0.053953|0.017369|0||0||||||||57|0|14|0|0|0.017369
A|XASE|202609|BCV-A|ODD|0|LYNNN|1|19.73|1|0|1|0|1|0|0|0|0|0|0|0|0.46|0.023638|0.46|0.023638|0.46|0.023638|0.46|0.023638|0.46|0.023638|19.46|0.54|0.46|0.023638|0.851852|1|0.04|0.023665|0||0||||||||1|0||||
A|XASE|202609|BCV-A|ODD|0|LYNYN|11|597.83|31|0|31|0|31|0|0|0|0|0|0|0|0.31129|0.016123|0.31129|0.016123|0.336129|0.017409|0.336129|0.017409|0.336129|0.017409|19.307581|0.34871|0.330645|0.017125|0.948196|14|0.02|0.018542|17|0.01201|0||||||||31|0||||
A|XASE|202609|BCV-A|ODD|1000|LNNNN|14|19820.62|997|997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|0|
A|XASE|202609|BCV-A|ODD|1000|LNNYN|9|13533.39|701|625|76|0|76|0|0|0|0|0|0|0|-0.26|-0.01302|-0.26|-0.01302|-0.26|-0.01302|-0.26|-0.01302|-0.26|-0.01302|19.97||||||||||||||||||||1|0|0|0.007598
A|XASE|202609|BCV-A|ODD|1000|LNYYN|5|8265.4|426|376|50|0|50|0|0|0|0|0|0|0|-0.05|-0.002488|-0.05|-0.002488|-0.05|-0.002488|-0.05|-0.002488|-0.05|-0.002488|20.095|0.29|0.19|0.009455|0.655172|50|0.05|0.00676|0||0||||||||50|0|1|0|0|0.00676
A|XASE|202609|BCV-A|ODD|1000|LYNYN|2|2481.3|126|0|126|0|126|0|0|0|0|0|0|0|0.030952|0.001571|0.030952|0.001571|0.397619|0.020175|0.397619|0.020175|0.397619|0.020175|19.708333|0.030952|0.030952|0.001571|1|0|||126|0.012575|0||||||||126|0||||
A|XASE|202609|BCV-A|ODD|250|LNNNN|19|10091.59|517|472|45|0|0|0|0|0|0|0|0|45|-0.091111|-0.004707|-0.091111|-0.004707|-0.091111|-0.004707|-0.091111|-0.004707|-0.091111|-0.004707|19.357||||||||||||||||||||2|8|8|4620948.389581
A|XASE|202609|BCV-A|ODD|250|LNNYN|4|2375.6|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCV-A|ODD|250|LNYNN|2|1207.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
A|XASE|202609|BCV-A|ODD|250|LNYYN|1|708.55|37|0|37|0|37|0|0|0|0|0|0|0|0.08|0.004156|0.08|0.004156|0.08|0.004156|0.08|0.004156|0.08|0.004156|19.25|0.38|0.2|0.01039|0.526316|37|0.09|0.01737|0||0||||||||37|0|1|0|0|0.01737
A|XASE|202609|BCV-A|ROUND|1000|LNNNN|323|696483.66|35419|34680|739|0|0|0|0|100|0|66|200|373|-0.068999|-0.003486|-0.068999|-0.003486|-0.068999|-0.003486|-0.068999|-0.003486|-0.13728|-0.006935|19.794858||||||||||||||||||||5|299|66|1218440.981183
A|XASE|202609|BCV-A|ROUND|1000|LNNYN|9|23114|1200|1196|4|0|4|0|0|0|0|0|0|0|-0.09|-0.004645|-0.09|-0.004645|-0.09|-0.004645|-0.09|-0.004645|-0.08|-0.004129|19.375||||||||||||||||||||1|0|0|0.022014
A|XASE|202609|BCV-A|ROUND|1000|LNYNN|3|9177.68|469|193|276|0|0|0|0|0|0|0|276|0|0.151304|0.007667|0.151304|0.007667|0.151304|0.007667|0.151304|0.007667|0.151304|0.007667|19.73442|0.157826|0.039855|0.00202|0.252525|276|0.058986|106516.119747|0||0||||||||276|0|2|100|100|106516.119747
A|XASE|202609|BCV-A|ROUND|1000|LNYYN|35|96721.26|4945|4748|197|0|197|0|0|0|0|0|0|0|0.743706|0.037556|0.743706|0.037556|0.747614|0.037753|0.747513|0.037748|0.747462|0.037746|19.802665|0.767563|0.747563|0.037751|0.973944|197|0.01|0.01028|0||0||||||||395|0|3|0|0|0.01028
A|XASE|202609|BCV-A|ROUND|1000|LYNNN|1|4413.7|230|0|230|0|230|0|0|0|0|0|0|0|0.05|0.002602|0.05|0.002602|0.05|0.002602|0.05|0.002602|0.05|0.002602|19.215|0.05|0.05|0.002602|1|0|||230|0.01879|0||||||||230|0||||
A|XASE|202609|BCV-A|ROUND|1000|LYNYN|28|78799.12|4036|3040|996|0|996|0|0|0|0|0|0|0|0.12239|0.006139|0.12239|0.006139|0.12239|0.006139|0.12239|0.006139|0.163353|0.008194|19.935758|0.241637|0.234207|0.011748|0.969253|185|0.02|0.018128|811|0.014729|0||||||||823|173||||
A|XASE|202609|BCV-A|ROUND|10000|LNNNN|14|266810.54|13783|12291|1492|0|0|0|0|0|0|0|0|1492|-0.307192|-0.015816|-0.307192|-0.015816|-0.338673|-0.017437|-0.338673|-0.017437|-0.338673|-0.017437|19.423043||||||||||||||||||||2|562|61|7491755.601102
A|XASE|202609|BCV-A|ROUND|10000|LNNYN|1|11580|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCV-A|ROUND|10000|LNYNN|3|50087.54|2503|2503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCV-A|ROUND|10000|LNYYN|2|30674.58|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCV-A|ROUND|10000|LYNYN|3|41295|2100|1932|168|0|168|0|0|0|0|0|0|0|-0.05|-0.002499|-0.05|-0.002499|-0.05|-0.002499|-0.05|-0.002499|-0.05|-0.002499|20.01|0.02|0.02|0.001|1|0|||168|0.01747|0||||||||100|68||||
A|XASE|202609|BCV-A|ROUND|20000|LNNNN|12|409580|20869|20869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BCV-A|ROUND|20000|LNYNN|5|124158.46|6127|6127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCV-A|ROUND|20000|LYNYN|1|21056.3|1091|0|1091|0|1091|0|0|0|0|0|0|0|0.12|0.006237|0.12|0.006237|0.12|0.006237|0.12|0.006237|0.12|0.006237|19.24|0.12|0.12|0.006237|1|0|||1091|0.023028|0||||||||1000|91||||
A|XASE|202609|BCV-A|ROUND|5000|LNNNN|34|232276.3|11666|10304|1362|0|0|0|0|0|0|0|0|1362|0.017687|0.00088|0.017687|0.00088|0.017687|0.00088|-0.120162|-0.005977|-0.113069|-0.005624|20.103425||||||||||||||||||||5|572|569|8581089.415573
A|XASE|202609|BCV-A|ROUND|5000|LNNYN|6|44956|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCV-A|ROUND|5000|LNYNN|3|22119.04|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCV-A|ROUND|5000|LNYYN|7|44477.94|2298|2193|105|0|105|0|0|0|0|0|0|0|0.75|0.037869|0.75|0.037869|0.75|0.037869|0.75|0.037869|0.75|0.037869|19.805|0.77|0.75|0.037869|0.974026|105|0.01|0.009059|0||0||||||||300|0|1|0|0|0.009059
A|XASE|202609|BCV-A|ROUND|5000|LYNYN|6|43964.13|2273|1258|1015|0|1015|0|0|0|0|0|0|0|0.316552|0.015898|0.316552|0.015898|0.316552|0.015898|0.501527|0.025187|0.501527|0.025187|19.911823|0.525813|0.525813|0.026407|1|0|||1015|0.022078|0||||||||900|115||||
A|XASE|202609|BCV-A|ROUND|50000|LNNNN|8|742594.31|37925|37925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|506|2|
A|XASE|202609|BCX|ODD|0|LNNNN|185|6036.73|476|463|13|0|0|0|0|0|0|0|8|5|0.01|0.000784|-0.002308|-0.000181|-0.003846|-0.000302|-0.011538|-0.000905|-0.038462|-0.003016|12.751154||||||||||||||||||||5|36|21|390446.50374
A|XASE|202609|BCX|ODD|0|LNNYN|793|75560.31|6013|6012|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002447|-0.01|-0.000816|-0.01|-0.000816|0.01|0.000816|0.02|0.001631|12.26||||||||||||||||||||1|0|0|0.016769
A|XASE|202609|BCX|ODD|0|LNYNN|1|98|8|0|8|0|0|0|0|0|0|0|0|8|0.03|0.002449|0.01|0.000816|0.01|0.000816|-0.01|-0.000816|-0.02|-0.001633|12.25|0.04|0|0|0|8|0.02|880953.406226|0||0||||||||8|0|1|8|8|880953.406226
A|XASE|202609|BCX|ODD|0|LNYYN|173|16162.51|1285|1271|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017143|0.001388|0.02|0.001619|12.353571|0.05|0|0|0|14|0.025|0.018673|0||0||||||||14|0|2|0|0|0.018673
A|XASE|202609|BCX|ODD|0|LYNYN|4|64.16|5|1|4|0|4|0|0|0|0|0|0|0|0.04|0.003135|0.04|0.003135|0.045|0.003527|0.045|0.003527|0.0475|0.003723|12.7575|0.055|0.045|0.003527|0.818182|2|0.01|0.016845|2|0.019247|0||||||||4|0||||
A|XASE|202609|BCX|ODD|1000|LNNNN|2|2249.87|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCX|ODD|1000|LNNYN|24|26609.71|2086|2086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCX|ODD|1000|LNYYN|7|8268.95|651|651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCX|ODD|1000|LYNYN|1|1287.19|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCX|ODD|250|LNNNN|14|7349.26|586|586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCX|ODD|250|LNNYN|414|206721.84|16588|16588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCX|ODD|250|LNYYN|94|49028.46|3876|3876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCX|ODD|250|LYNYN|5|2686.62|212|131|81|0|81|0|0|0|0|0|0|0|0.026914|0.002071|0.026914|0.002071|0.026914|0.002071|0.026914|0.002071|0.026914|0.002071|12.993025|0.03|0.03|0.002309|1|0|||81|0.01846|0||||||||81|0||||
A|XASE|202609|BCX|ROUND|1000|LNNNN|402|527344|40200|39619|581|0|0|0|0|100|0|0|25|456|-0.024406|-0.001871|-0.027849|-0.002134|-0.027849|-0.002134|-0.027849|-0.002134|-0.024406|-0.001871|13.047005||||||||||||||||||||7|2304|401|670111.323493
A|XASE|202609|BCX|ROUND|1000|LNNYN|2842|9227218.34|720373|720361|12|0|12|0|0|0|0|0|0|0|-0.03|-0.002447|-0.01|-0.000816|-0.01|-0.000816|0.01|0.000816|0.02|0.001631|12.26||||||||||||||||||||1|0|0|0.000237
A|XASE|202609|BCX|ROUND|1000|LNYNN|1|1228|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCX|ROUND|1000|LNYYN|2800|9898386.14|797410|797310|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002276|13.18|0.06|0|0|0|100|0.03|0.022265|0||0||||||||200|0|1|0|0|0.022265
A|XASE|202609|BCX|ROUND|1000|LYNYN|3992|5779829.21|461557|460957|600|0|600|0|0|0|0|0|0|0|0.023333|0.001788|0.026667|0.002043|0.028333|0.002171|0.028333|0.002171|0.025|0.001915|13.051667|0.05|0.046667|0.003576|0.933333|100|0.01|0.019091|500|0.009556|0||||||||600|0||||
A|XASE|202609|BCX|ROUND|10000|LNNYN|19|240890.18|18969|18969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCX|ROUND|10000|LNYYN|16|198783.06|15823|15823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCX|ROUND|10000|LYNYN|18|220013.3|17173|17073|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000799|-0.01|-0.000799|12.52|0.04|0|0|0|100|0.02|0.019283|0||0||||||||200|0||||
A|XASE|202609|BCX|ROUND|20000|LNYYN|3|81706.32|6399|6399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCX|ROUND|20000|LYNYN|2|61430|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCX|ROUND|200000|LNYYN|1|449658.72|34536|34530|6|0|6|0|0|0|0|0|0|0|-0.02|-0.001535|-0.01|-0.000767|-0.01|-0.000767|-0.01|-0.000767|0.04|0.00307|13.03|0.04|0.02|0.001535|0.5|6|0.01|0.022495|0||0||||||||700|0|1|0|0|0.022495
A|XASE|202609|BCX|ROUND|5000|LNNYN|823|4319396|332225|332225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCX|ROUND|5000|LNYYN|552|2975600.73|230850|230750|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003082|12.98|0.08|0|0|0|100|0.04|0.018887|0||0||||||||400|0|1|0|0|0.018887
A|XASE|202609|BCX|ROUND|5000|LYNYN|19|131184.1|10406|10406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCX|ROUND|50000|LNYYN|1|52040|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCX|ROUND|50000|LYNYN|5|269010|20775|20775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCYC|ODD|0|LNNNN|222|4890.98|1289|1040|249|0|0|0|0|5|19|61|31|133|0.014819|0.003819|0.01992|0.005134|0.02|0.005154|0.019558|0.005041|0.023012|0.005931|3.880181||||||||||||||||||||30|469|361|450060.316658
A|XASE|202609|BCYC|ODD|0|LNNYN|553|43345.66|11244|11238|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00243|-0.01|-0.00243|-0.01|-0.00243|-0.006667|-0.00162|-0.03|-0.00729|4.115||||||||||||||||||||2|0|0|0.007956
A|XASE|202609|BCYC|ODD|0|LNYNN|1|26.11|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|BCYC|ODD|0|LNYYN|21|1046.48|268|257|11|0|11|0|0|0|0|0|0|0|0.002727|0.000734|0.007273|0.001957|-0.001818|-0.000489|-0.010909|-0.002935|-0.010909|-0.002935|3.716364|0.021818|0|0|0|11|0.010909|0.016549|0||0||||||||11|0|2|0|0|0.016549
A|XASE|202609|BCYC|ODD|0|LYNYN|338|20753.18|5299|4866|433|0|433|0|0|0|0|0|0|0|-0.010393|-0.00268|-0.013441|-0.003466|-0.013326|-0.003436|-0.015935|-0.004109|-0.009654|-0.002489|3.877818|0.0094|0.009353|0.002412|0.995086|1|0.01|0.017756|432|0.016117|0||||||||433|0||||
A|XASE|202609|BCYC|ODD|250|LNNNN|5|1629.53|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|59|
A|XASE|202609|BCYC|ODD|250|LNNYN|21|6280.4|1626|1626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCYC|ODD|250|LNYYN|1|409.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCYC|ODD|250|LYNYN|17|5624.83|1396|1254|142|0|142|0|0|0|0|0|0|0|-0.005|-0.001236|-0.005|-0.001236|-0.005|-0.001236|-0.005|-0.001236|-0.005|-0.001236|4.045|0.01|0.005|0.001236|0.5|71|0.005|0.024073|71|0.020193|0||||||||142|0||||
A|XASE|202609|BCYC|ROUND|1000|LNNNN|9|16251.49|4150|3450|700|0|0|0|0|0|0|0|300|400|0.01|0.002652|0.01|0.002652|0.01|0.002652|0.01|0.002652|-0.012857|-0.00341|3.770714||||||||||||||||||||2|1901|1900|442545.348329
A|XASE|202609|BCYC|ROUND|1000|LNNYN|779|1752583.49|447523|447523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCYC|ROUND|1000|LNYYN|1606|4460185.45|1166515|1166515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCYC|ROUND|1000|LYNYN|192|302121.36|80192|78421|1771|0|1771|0|0|0|0|0|0|0|-0.00603|-0.001564|-0.009057|-0.002349|-0.015816|-0.004102|-0.015816|-0.004102|-0.009785|-0.002538|3.85537|0.00847|0.004517|0.001172|0.533333|700|0.005|0.018307|1071|0.020637|0||||||||2546|0||||
A|XASE|202609|BCYC|ROUND|10000|LNNYN|10|134152.18|33773|33773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCYC|ROUND|10000|LNYYN|1|10211.74|2443|2443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCYC|ROUND|10000|LYNYN|3|42847.2|11272|11272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCYC|ROUND|20000|LNNYN|1|27956.22|6802|6802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCYC|ROUND|250|LNNNN|4447|1738721.46|447935|442192|5743|0|200|900|600|1144|1000|300|1100|499|0.00509|0.001309|0.004978|0.00128|0.006371|0.001638|0.002074|0.000533|0.001705|0.000438|3.888568||||||||||||||||||||57|28088|16793|83528.032953
A|XASE|202609|BCYC|ROUND|250|LNNYN|94|41653.26|10635|10635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BCYC|ROUND|250|LNYNN|2|1238|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCYC|ROUND|250|LNYYN|200|80703.56|20803|20803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCYC|ROUND|250|LYNNN|61|27212|7000|6700|300|0|0|0|0|100|0|200|0|0|0.01|0.002481|0.01|0.002481|0.003333|0.000827|0.003333|0.000827|0.01|0.002481|4.03|0|0|0||0|||300|11443.40733|0||||||||400|0||||
A|XASE|202609|BCYC|ROUND|250|LYNYN|985|508276.95|130063|124263|5800|0|5800|0|0|0|0|0|0|0|-0.00569|-0.001468|-0.005|-0.00129|-0.005345|-0.001379|-0.00069|-0.000178|-0.001552|-0.0004|3.876897|0.008966|0.010345|0.002668|1.153846|100|0.01|0.016681|5200|0.015749|500|0.01|0.014083||||||6045|0||||
A|XASE|202609|BCYC|ROUND|5000|LNNYN|12|79660.66|20961|20961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BCYC|ROUND|5000|LNYYN|1|6657.56|1612|1612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BCYC|ROUND|5000|LYNYN|6|37937|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BCYC|ROUND|50000|LYNYN|1|76529.7|18135|18135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BD|ODD|1000|LYNYN|2|2431|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BD|ROUND|1000|LNYYN|1|2410|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BD|ROUND|1000|LYNYN|2|7226|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BD|ROUND|10000|LNNYN|1|12040|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BD|ROUND|10000|LYNYN|1|12050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BD|ROUND|20000|LYNYN|2|67550|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BD|ROUND|5000|LNYYN|2|19296|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BD|ROUND|5000|LYNYN|5|40993|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDBT|ODD|0|LNNNN|23|760.54|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDBT|ODD|0|LNNYN|21|564.3|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDBT|ODD|0|LYNYN|13|1295.77|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDBT|ODD|1000|LYNYN|56|97865.93|4006|3945|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|24.285|0.01|0.01|0.000412|1|0|||61|0.012512|0||||||||61|0||||
A|XASE|202609|BDBT|ODD|250|LYNYN|41|26168.4|1072|1033|39|0|39|0|0|0|0|0|0|0|0.01|0.000412|0.01|0.000412|0.01|0.000412|-0.01|-0.000412|-0.01|-0.000412|24.285|0.01|0.01|0.000412|1|0|||39|0.01641|0||||||||39|0||||
A|XASE|202609|BDBT|ROUND|1000|LNNNN|2458|6023620|245800|245700|100|0|0|0|0|0|0|0|0|100|0.0022|0.000091|0.0022|0.000091|0.0022|0.000091|0.01|0.000412|0.01|0.000412|24.285||||||||||||||||||||1|1242|542|498206.497112
A|XASE|202609|BDBT|ROUND|1000|LNNYN|34|84639|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDBT|ROUND|1000|LNYYN|7|17008|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDBT|ROUND|1000|LYNNN|1|2426|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDBT|ROUND|1000|LYNYN|91|319116.38|13067|13067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDBT|ROUND|10000|LYNYN|75|1027824.39|42042|42041|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000415|0.03|0.001244|24.115|0.01|0.01|0.000415|1|0|||1|0.000162|0||||||||200|0||||
A|XASE|202609|BDBT|ROUND|20000|LYNYN|9|288108.67|11875|11875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDBT|ROUND|5000|LYNYN|101|741844.09|30388|30388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDBT|ROUND|50000|LYNYN|37|3078215.09|126360|126360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDC|ODD|0|LNNNN|457|63034.12|551|457|94|0|3|1|0|2|14|14|55|5|-0.049894|-0.000435|-0.030851|-0.000269|-0.00883|-0.000077|0.050638|0.000441|-0.01117|-0.000097|114.827447||||||||||||||||||||74|150|56|114285.028504
A|XASE|202609|BDC|ODD|0|LNNYN|3148|533922.14|4701|4696|5|0|5|0|0|0|0|0|0|0|-0.106|-0.000947|-0.258|-0.002305|-0.276|-0.002466|-0.28|-0.002502|-0.574|-0.005129|111.917||||||||||||||||||||4|0|0|0.015467
A|XASE|202609|BDC|ODD|0|LNYNN|2|223.1|2|0|2|0|1|0|0|0|1|0|0|0|0.095|0.000852|0.095|0.000852|0.095|0.000852|0.09|0.000807|0.555|0.004975|111.5525|0.315|0.095|0.000852|0.301587|2|0.11|691.923636|0||0||||||||2|0|2|0|0|691.923636
A|XASE|202609|BDC|ODD|0|LNYYN|2836|471675.72|4157|4133|24|0|24|0|0|0|0|0|0|0|0.05375|0.000465|0.064167|0.000555|0.001667|0.000014|-0.119583|-0.001035|-0.053333|-0.000462|115.551042|0.327917|0.14125|0.001222|0.43075|24|0.093333|0.013907|0||0||||||||24|0|19|4|4|0.013907
A|XASE|202609|BDC|ODD|0|LYNYN|72|11340.86|99|63|36|0|36|0|0|0|0|0|0|0|0.001944|0.000017|-0.0175|-0.000152|-0.005556|-0.000048|-0.005278|-0.000046|0.030278|0.000263|115.20125|0.245278|0.231944|0.002013|0.94564|6|0.085|0.012618|24|0.010091|6|0.045|0.002632||||||36|0||||
A|XASE|202609|BDC|ODD|1000|LNNNN|139|331392.47|2922|2602|320|0|0|51|0|0|45|95|129|0|-0.05775|-0.00051|-0.03125|-0.000276|0.062063|0.000548|0.054|0.000477|-0.084656|-0.000748|113.248922||||||||||||||||||||16|482|121|49669.173606
A|XASE|202609|BDC|ODD|1000|LNNYN|1869|3500331.11|30646|30500|146|0|146|0|0|0|0|0|0|0|-0.130822|-0.001145|-0.121986|-0.001067|-0.112534|-0.000985|-0.147945|-0.001294|-0.134658|-0.001178|114.293973||||||||||||||||||||9|10|10|0.00776
A|XASE|202609|BDC|ODD|1000|LNYNN|8|16425.91|143|25|118|0|100|18|0|0|0|0|0|0|0.089407|0.00078|0.089407|0.00078|0.128136|0.001117|0.101271|0.000883|0.391441|0.003413|114.683602|0.320424|0.065678|0.000573|0.204972|118|0.127373|0.094341|0||0||||||||118|0|7|19|0|0.094341
A|XASE|202609|BDC|ODD|1000|LNYYN|1800|3717672.38|32661|32332|329|0|329|0|0|0|0|0|0|0|0.069179|0.000604|0.06459|0.000564|0.001398|0.000012|0.021824|0.00019|0.132614|0.001157|114.5831|0.293556|0.12924|0.001128|0.440257|329|0.082158|0.017995|0||0||||||||365|0|15|17|17|0.017995
A|XASE|202609|BDC|ODD|1000|LYNYN|212|589175.84|5217|4879|338|0|338|0|0|0|0|0|0|0|0.070237|0.000624|0.073432|0.000652|-0.012012|-0.000107|0.001746|0.000016|0.003905|0.000035|112.568077|0.196391|0.14568|0.001294|0.74179|73|0.119726|0.012785|248|0.009911|17|0.01|0.016874||||||360|0||||
A|XASE|202609|BDC|ODD|10000|LNNNN|6|63034.57|553|454|99|0|0|0|0|99|0|0|0|0|-0.07|-0.000627|-0.07|-0.000627|0.08|0.000717|0.24|0.002151|0.23|0.002062|111.555||||||||||||||||||||1|94|4|15.47288
A|XASE|202609|BDC|ODD|10000|LNNYN|20|210847.08|1862|1862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDC|ODD|10000|LNYYN|33|355634.06|3110|3011|99|0|99|0|0|0|0|0|0|0|0.07|0.000627|0.07|0.000627|-0.08|-0.000717|-0.24|-0.002151|-0.23|-0.002062|111.555|0.19|0.07|0.000627|0.368421|99|0.06|0.016626|0||0||||||||99|0|1|0|0|0.016626
A|XASE|202609|BDC|ODD|10000|LYNYN|24|253681.38|2249|2157|92|0|92|0|0|0|0|0|0|0|0.17413|0.001522|0.171957|0.001503|-0.072391|-0.000633|-0.346304|-0.003027|-1.369348|-0.01197|114.39413|0.176957|0.176739|0.001545|0.998771|1|0.01|0.000179|91|0.001432|0||||||||179|0||||
A|XASE|202609|BDC|ODD|250|LNNNN|230|129785.33|1150|927|223|0|4|15|0|5|74|60|65|0|-0.061076|-0.000538|-0.065516|-0.000577|-0.001121|-0.00001|-0.050135|-0.000442|-0.05852|-0.000516|113.456143||||||||||||||||||||43|276|116|33415.084975
A|XASE|202609|BDC|ODD|250|LNNYN|6198|3335006.47|29321|29310|11|0|11|0|0|0|0|0|0|0|-0.068182|-0.000605|-0.068182|-0.000605|-0.068182|-0.000605|-0.351818|-0.003121|-0.321818|-0.002855|112.733182||||||||||||||||||||2|0|0|0.009287
A|XASE|202609|BDC|ODD|250|LNYNN|7|3148.84|28|24|4|0|4|0|0|0|0|0|0|0|0.03|0.000266|0.03|0.000266|0.03|0.000266|0.81|0.007179|0.71|0.006292|112.835|0.35|0.03|0.000266|0.085714|4|0.16|0.068411|0||0||||||||4|0|1|4|0|0.068411
A|XASE|202609|BDC|ODD|250|LNYYN|4485|2503914.84|21958|21828|130|0|130|0|0|0|0|0|0|0|0.073308|0.000631|0.113154|0.000974|0.030692|0.000264|0.042538|0.000366|0.173385|0.001493|116.139885|0.396692|0.171462|0.001476|0.432228|130|0.112615|0.009566|0||0||||||||132|0|24|8|8|0.009566
A|XASE|202609|BDC|ODD|250|LYNYN|160|89017.16|789|609|180|0|180|0|0|0|0|0|0|0|0.014056|0.000125|0.002167|0.000019|-0.031944|-0.000284|0.026111|0.000232|0.060167|0.000534|112.642556|0.255333|0.260778|0.002315|1.021323|0|||172|0.016607|8|0.06125|0.009434||||||192|0||||
A|XASE|202609|BDC|ODD|5000|LNNNN|56|417035.22|3662|3079|583|0|0|78|0|87|0|84|184|150|-0.087599|-0.000777|-0.102178|-0.000906|-0.054631|-0.000484|0.002727|0.000024|0.16554|0.001468|112.787822||||||||||||||||||||8|512|137|132482.959995
A|XASE|202609|BDC|ODD|5000|LNNYN|237|1573124.81|13926|13732|194|0|194|0|0|0|0|0|0|0|-0.035155|-0.000309|-0.084485|-0.000744|-0.065928|-0.00058|-0.023351|-0.000206|0.129948|0.001144|113.616057||||||||||||||||||||4|0|0|0.009239
A|XASE|202609|BDC|ODD|5000|LNYNN|4|29607.4|259|125|134|0|134|0|0|0|0|0|0|0|0.006866|0.000059|0.001343|0.000012|0.023433|0.000203|-0.298806|-0.002588|-0.645821|-0.005593|115.46209|0.195821|0.04|0.000346|0.204268|134|0.07791|0.071108|0||0||||||||134|0|2|0|0|0.071108
A|XASE|202609|BDC|ODD|5000|LNYYN|112|817709.72|7174|6784|390|0|390|0|0|0|0|0|0|0|0.043923|0.00039|0.065718|0.000584|-0.004333|-0.000039|-0.059923|-0.000533|-0.305154|-0.002712|112.516026|0.209333|0.076|0.000675|0.363057|390|0.066667|0.013864|0||0||||||||390|0|5|0|0|0.013864
A|XASE|202609|BDC|ODD|5000|LYNYN|92|669145.23|5932|5465|467|0|467|0|0|0|0|0|0|0|-0.07848|-0.000691|-0.114989|-0.001013|-0.143876|-0.001267|-0.186938|-0.001646|-0.498137|-0.004387|113.538394|0.250749|0.219657|0.001935|0.876003|155|0.06|0.01268|174|0.009714|138|0.014783|0.000169||||||467|0||||
A|XASE|202609|BDC|ROUND|10000|LNNNN|40|508572.52|4458|3573|885|0|2|98|0|116|464|100|105|0|0.034712|0.000301|0.084136|0.000729|0.062192|0.000539|0.098836|0.000856|0.047819|0.000414|115.463006||||||||||||||||||||9|1047|359|10904.130539
A|XASE|202609|BDC|ROUND|10000|LNNYN|9346|106626291.19|936024|935824|200|0|200|0|0|0|0|0|0|0|-0.045|-0.000393|-0.005|-0.000044|-0.01|-0.000087|0.125|0.001091|0.53|0.004627|114.5375||||||||||||||||||||2|0|0|0.008058
A|XASE|202609|BDC|ROUND|10000|LNYNN|3|34971.06|310|100|210|0|108|102|0|0|0|0|0|0|0.05|0.000445|0.05|0.000445|0.106571|0.000949|0.038571|0.000343|0.01|0.000089|112.312|0.221714|0.090857|0.000809|0.409794|210|0.065429|0.417449|0||0||||||||202|8|2|100|100|0.417449
A|XASE|202609|BDC|ROUND|10000|LNYYN|54766|642163903.98|5477878|5477087|791|0|791|0|0|0|0|0|0|0|-0.046157|-0.000404|-0.053009|-0.000464|-0.120177|-0.001053|-0.105424|-0.000923|0.828647|0.007258|114.16421|0.296941|0.030746|0.000269|0.103542|791|0.133097|0.00516|0||0||||||||1320|0|13|167|167|0.00516
A|XASE|202609|BDC|ROUND|10000|LYNYN|7807|93482296.49|784607|781483|3124|0|3124|0|0|0|0|0|0|0|0.030026|0.000262|0.059754|0.000522|-0.013976|-0.000122|-0.027414|-0.000239|0.023748|0.000207|114.555432|0.169328|0.168764|0.001473|0.996673|192|0.033125|0.021015|2795|0.012563|137|0.04|0.017906||||||3163|171||||
A|XASE|202609|BDC|ROUND|20000|LNNNN|28|771440.62|6788|6378|410|0|0|0|0|0|0|200|210|0|-0.089024|-0.000782|-0.089024|-0.000782|-0.038049|-0.000334|-0.08439|-0.000741|-0.665854|-0.005846|113.895244||||||||||||||||||||2|459|200|36488.256592
A|XASE|202609|BDC|ROUND|20000|LNNYN|35816|1504741355.92|13028117|13028096|21|0|21|0|0|0|0|0|0|0|-0.142857|-0.00121|-0.092857|-0.000787|-0.171429|-0.001452|-0.394286|-0.00334|-0.561429|-0.004757|118.033571||||||||||||||||||||2|0|0|0.019698
A|XASE|202609|BDC|ROUND|20000|LNYNN|1|36061.2|315|292|23|0|0|23|0|0|0|0|0|0|-0.17|-0.001484|-0.17|-0.001484|0.08|0.000698|0.36|0.003142|1.44|0.012567|114.585|0.55|0.21|0.001833|0.381818|23|0.17|0.973405|0||0||||||||315|0|1|123|23|0.973405
A|XASE|202609|BDC|ROUND|20000|LNYYN|7631|324422513.1|2841041|2839429|1612|0|1612|0|0|0|0|0|0|0|0.061371|0.000522|0.031464|0.000268|0.072165|0.000614|-0.028027|-0.000238|-0.082407|-0.000701|117.523865|0.285285|0.143189|0.001218|0.501914|1612|0.071048|0.016478|0||0||||||||5005|0|20|10|10|0.016478
A|XASE|202609|BDC|ROUND|20000|LYNYN|96|2583026.53|22376|20967|1409|0|1409|0|0|0|0|0|0|0|0.02731|0.00024|0.09418|0.000826|0.012065|0.000106|0.007225|0.000063|-0.13137|-0.001152|114.005124|0.162456|0.162058|0.001421|0.997554|14|0.02|0.015375|1395|0.009527|0||||||||1517|64||||
A|XASE|202609|BDC|ROUND|200000|LNNNN|1|217835|1900|768|1132|0|0|0|0|0|0|1132|0|0|-0.04|-0.000349|-0.26|-0.002269|-0.2|-0.001746|-0.18|-0.001571|-0.04|-0.000349|114.575||||||||||||||||||||1|1900|1900|25024.697491
A|XASE|202609|BDC|ROUND|200000|LNNYN|2|554918.91|4898|4898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDC|ROUND|200000|LNYYN|7|3521270.08|31770|31770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDC|ROUND|200000|LYNYN|2|495266|4200|4100|100|0|100|0|0|0|0|0|0|0|1.44|0.012453|1.44|0.012453|1.44|0.012453|1.44|0.012453|-0.31|-0.002681|115.635|0.95|0|0|0|100|0.475|0.016191|0||0||||||||200|0||||
A|XASE|202609|BDC|ROUND|50000|LNNNN|28|2840626|24800|23700|1100|0|0|0|0|600|0|0|500|0|-0.156364|-0.001364|-0.110909|-0.000968|0.134545|0.001174|0.287273|0.002506|0.853636|0.007447|114.631364||||||||||||||||||||2|1576|900|39141.076663
A|XASE|202609|BDC|ROUND|50000|LNNYN|36667|2725778158.48|23951030|23951019|11|0|11|0|0|0|0|0|0|0|-0.09|-0.000799|-0.09|-0.000799|-0.09|-0.000799|0.04|0.000355|0.14|0.001243|112.645||||||||||||||||||||1|0|0|0.017137
A|XASE|202609|BDC|ROUND|50000|LNYYN|13504|1096400871.09|9749438|9747338|2100|0|2100|0|0|0|0|0|0|0|0.058495|0.00052|0.028148|0.00025|0.04781|0.000425|0.010624|0.000095|0.113367|0.001008|112.416576|0.351571|0.137714|0.001225|0.391711|2100|0.106929|0.016866|0||0||||||||6600|11|23|247|247|0.016866
A|XASE|202609|BDC|ROUND|50000|LYNYN|23|1852375.68|16199|15869|330|0|330|0|0|0|0|0|0|0|0.125455|0.001095|0.070909|0.000619|0.002121|0.000019|-0.251515|-0.002195|-0.3|-0.002618|114.605455|0.327879|0.313333|0.002734|0.955638|30|0.08|0.019926|300|0.005934|0||||||||1000|100||||
A|XASE|202609|BDCI|ODD|0|LNNNN|1|111.65|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCI|ODD|0|LNNYN|1|111.76|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCI|ODD|0|LYNYN|19|558.25|55|51|4|0|4|0|0|0|0|0|0|0|0.01|0.000985|0.01|0.000985|0.01|0.000985|0.01|0.000985|0.01|0.000985|10.155|0.01|0.01|0.000985|1|0|||4|0.017863|0||||||||4|0||||
A|XASE|202609|BDCI|ROUND|1000|LNNNN|48|48691|4800|4698|102|0|0|0|0|0|0|0|0|102|0.009608|0.000947|0.009608|0.000947|-0.000196|-0.000019|0.009608|0.000947|-0.01|-0.000986|10.145196||||||||||||||||||||2|646|582|3283637.25626
A|XASE|202609|BDCI|ROUND|1000|LYNYN|3|5852.78|577|477|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000986|-0.01|-0.000986|0|0|-0.01|-0.000986|0.01|0.000986|10.145|0.01|0.01|0.000986|1|0|||100|0.024402|0||||||||377|0||||
A|XASE|202609|BDCIU|ODD|1000|LNNYN|1|1014.75|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCIU|ODD|1000|LNYYN|2|2024.55|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDCIU|ODD|250|LYNYN|3|2389.14|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDCIU|ROUND|1000|LNYYN|7|16718.28|1623|1623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDCIU|ROUND|10000|LNNYN|3|31200|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCIW|ROUND|0|LNNNN|3|124|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCIW|ROUND|250|LNNYN|5|1606.23|4340|4340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCX|ODD|0|LNNNN|10|349.8|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCX|ODD|0|LNNYN|4|387.43|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCX|ODD|0|LNYYN|19|385.54|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDCX|ODD|0|LYNYN|2|261.09|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDCX|ODD|1000|LNNYN|1|1023.06|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCX|ODD|250|LNNNN|1|264.04|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCX|ODD|250|LNNYN|4|1286.15|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCX|ODD|250|LYNYN|1|968.73|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDCX|ROUND|1000|LNNYN|1|1945|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCX|ROUND|1000|LNYYN|14|28914|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDCX|ROUND|1000|LYNYN|3|7431.73|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDCX|ROUND|10000|LNNYN|2|24120|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCX|ROUND|10000|LNYYN|7|88316|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDCX|ROUND|5000|LNNYN|2|16180|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCX|ROUND|5000|LNYYN|2|16200|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDCZ|ODD|0|LNNNN|1|40.59|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCZ|ODD|0|LNNYN|2|241.95|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCZ|ODD|1000|LYNYN|1|1036.32|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDCZ|ODD|250|LYNYN|1|307.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDCZ|ROUND|1000|LNNYN|1|4554|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDCZ|ROUND|1000|LYNYN|5|13384.38|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDEC|ODD|0|LNNNN|12|1196.74|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDEC|ODD|0|LNNYN|1|54.53|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDEC|ODD|0|LNYYN|2|109.79|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDEC|ODD|0|LYNYN|19|2020.9|37|12|25|0|25|0|0|0|0|0|0|0|0.0532|0.000972|0.0532|0.000972|0.038|0.000695|0.0392|0.000717|0.0584|0.001068|54.7062|0.062|0.062|0.001133|1|0|||25|0.017253|0||||||||25|0||||
A|XASE|202609|BDEC|ODD|1000|LNNNN|1|4688.6|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDEC|ODD|1000|LNNYN|7|12304.6|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDEC|ODD|1000|LNYYN|21|62328.16|1144|732|412|0|412|0|0|0|0|0|0|0|0.03665|0.000671|0.020267|0.000371|0.027743|0.000508|0.029903|0.000548|0.052282|0.000957|54.604575|0.0825|0.037743|0.000691|0.457487|412|0.022379|0.012571|0||0||||||||412|0|7|0|0|0.012571
A|XASE|202609|BDEC|ODD|1000|LYNYN|22|52317.81|958|394|564|0|564|0|0|0|0|0|0|0|0.059078|0.001081|0.057801|0.001058|0.049184|0.0009|0.045018|0.000824|0.045035|0.000824|54.638626|0.070089|0.070089|0.001283|1|0|||564|0.018195|0||||||||564|0||||
A|XASE|202609|BDEC|ODD|250|LNNNN|2|603|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDEC|ODD|250|LNNYN|6|3032.61|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDEC|ODD|250|LNYYN|6|4131.74|76|31|45|0|45|0|0|0|0|0|0|0|0.042667|0.000782|0.037778|0.000692|0.038222|0.000701|0.038222|0.000701|0.047111|0.000864|54.553333|0.092444|0.042667|0.000782|0.461538|45|0.024889|0.01615|0||0||||||||45|0|4|0|0|0.01615
A|XASE|202609|BDEC|ODD|250|LYNYN|28|21973.73|404|285|119|0|119|0|0|0|0|0|0|0|0.053277|0.000976|0.052773|0.000966|0.053277|0.000976|0.049664|0.00091|0.049832|0.000913|54.605546|0.064874|0.064874|0.001188|1|0|||119|0.020498|0||||||||119|0||||
A|XASE|202609|BDEC|ODD|5000|LNYYN|1|5410.35|99|0|99|0|99|0|0|0|0|0|0|0|0.03|0.000549|0.03|0.000549|0.03|0.000549|0.03|0.000549|0.04|0.000732|54.665|0.09|0.03|0.000549|0.333333|99|0.03|0.015179|0||0||||||||99|0|1|0|0|0.015179
A|XASE|202609|BDEC|ODD|5000|LYNYN|2|10377.22|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDEC|ROUND|10000|LNYYN|3|58186.8|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDEC|ROUND|10000|LYNYN|19|202036.34|3674|3674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDEC|ROUND|20000|LNYYN|2|48754|900|816|84|0|84|0|0|0|0|0|0|0|0.06|0.001104|0.06|0.001104|0.06|0.001104|0.05|0.00092|0|0|54.37|0.08|0.06|0.001104|0.75|84|0.01|0.01832|0||0||||||||300|0|1|0|0|0.01832
A|XASE|202609|BDEC|ROUND|20000|LYNYN|19|627825|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDEC|ROUND|5000|LNNNN|10601|57931035|1060100|1058722|1378|0|0|0|0|0|2|2|559|815|-0.045726|-0.000837|-0.040508|-0.000742|-0.038999|-0.000714|-0.037155|-0.00068|-0.041916|-0.000767|54.615933||||||||||||||||||||32|2018|1542|721850.088511
A|XASE|202609|BDEC|ROUND|5000|LNYNN|2|11004|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDEC|ROUND|5000|LNYYN|3|17443.45|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDEC|ROUND|5000|LYNYN|66|364701.4|6649|5949|700|0|700|0|0|0|0|0|0|0|0.052857|0.000963|0.052857|0.000963|0.047143|0.000859|0.045714|0.000833|0.034286|0.000625|54.889286|0.05|0.05|0.000911|1|0|||700|0.023617|0||||||||700|0||||
A|XASE|202609|BDEC|ROUND|50000|LNNYN|1|108640|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDEC|ROUND|50000|LNYYN|26|2834240|52000|52000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDEC|ROUND|50000|LYNYN|7|761720|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDGS|ODD|0|LNNNN|5|300.55|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDGS|ODD|0|LNNYN|4|302.5|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDGS|ODD|0|LNYNN|1|37.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDGS|ODD|0|LYNYN|7|743.84|20|7|13|0|13|0|0|0|0|0|0|0|0.02|0.000537|0.019231|0.000517|0.021538|0.000579|0.014615|0.000393|0.015385|0.000413|37.227308|0.022308|0.022308|0.000599|1|0|||13|0.018249|0||||||||13|0||||
A|XASE|202609|BDGS|ODD|1000|LNNYN|3|5895.76|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDGS|ODD|1000|LNYYN|18|39403.13|1048|965|83|0|83|0|0|0|0|0|0|0|0.01|0.000262|0.01|0.000262|0.01|0.000262|0.01|0.000262|0.02|0.000525|38.125|0.03|0.01|0.000262|0.333333|83|0.01|0.018272|0||0||||||||83|0|1|0|0|0.018272
A|XASE|202609|BDGS|ODD|1000|LYNYN|16|33405.19|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDGS|ODD|250|LNYYN|2|1920.92|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDGS|ODD|250|LYNYN|10|6655.98|175|121|54|0|54|0|0|0|0|0|0|0|0.013704|0.000362|0.013704|0.000362|0.013704|0.000362|0.010556|0.000279|0.014074|0.000372|37.818519|0.02|0.02|0.000529|1|0|||54|0.017535|0||||||||54|0||||
A|XASE|202609|BDGS|ROUND|1000|LNNNN|4227|15884462|422700|421959|741|0|0|0|0|100|28|303|310|0|-0.007665|-0.000202|-0.009001|-0.000238|-0.004953|-0.000131|-0.003374|-0.000089|-0.003455|-0.000091|37.876181||||||||||||||||||||13|907|801|49184.3937
A|XASE|202609|BDGS|ROUND|1000|LNNYN|1|3696|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDGS|ROUND|1000|LNYYN|2|7431|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDGS|ROUND|1000|LYNYN|19|71969.64|1916|1316|600|0|600|0|0|0|0|0|0|0|0.006667|0.000176|0.008333|0.00022|0.003333|0.000088|0.001667|0.000044|0|0|37.8525|0.018333|0.018333|0.000484|1|0|||600|0.018047|0||||||||600|0||||
A|XASE|202609|BDGS|ROUND|10000|LNYYN|2|22134|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDGS|ROUND|10000|LYNYN|27|377404.06|10098|10098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDGS|ROUND|20000|LYNYN|20|462212.35|12350|12350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDGS|ROUND|5000|LNYYN|4|31322.08|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDGS|ROUND|5000|LYNYN|22|163904.5|4364|4364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDIV|ODD|0|LNNNN|9|218.83|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDIV|ODD|0|LNNYN|12|902.16|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDIV|ODD|0|LYNYN|79|8979.49|367|278|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000408|-0.009213|-0.000376|-0.00573|-0.000234|-0.008315|-0.000339|-0.005056|-0.000206|24.506798|0.01|0.01|0.000408|1|0|||89|0.016047|0||||||||89|0||||
A|XASE|202609|BDIV|ODD|1000|LNNYN|4|8358.51|340|78|262|0|262|0|0|0|0|0|0|0|-0.023779|-0.00097|-0.020076|-0.000819|-0.020076|-0.000819|-0.032519|-0.001326|-0.004962|-0.000202|24.519008||||||||||||||||||||3|0|0|0.006507
A|XASE|202609|BDIV|ODD|1000|LNYYN|1|1935.18|78|0|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|24.81|0.02|0|0|0|78|0.01|0.007727|0||0||||||||78|0|1|0|0|0.007727
A|XASE|202609|BDIV|ODD|1000|LYNYN|120|204190.07|8357|7531|826|0|826|0|0|0|0|0|0|0|-0.011029|-0.000453|-0.014588|-0.000599|-0.014479|-0.000594|-0.010024|-0.000412|0.002615|0.000107|24.355932|0.01|0.01|0.000411|1|0|||826|0.016909|0||||||||826|0||||
A|XASE|202609|BDIV|ODD|250|LNNYN|5|2652.04|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDIV|ODD|250|LYNYN|166|95480.9|3910|3515|395|0|395|0|0|0|0|0|0|0|-0.010658|-0.000437|-0.011342|-0.000465|-0.01038|-0.000425|-0.012886|-0.000528|-0.011772|-0.000482|24.412949|0.01|0.01|0.00041|1|0|||395|0.017055|0||||||||395|0||||
A|XASE|202609|BDIV|ROUND|1000|LNNNN|979|2395683|97900|73178|24722|0|0|0|0|0|513|640|10301|13268|0.014164|0.00058|0.014576|0.000597|0.015515|0.000635|0.016914|0.000692|0.020009|0.000819|24.435138||||||||||||||||||||281|7023|6041|511937.496442
A|XASE|202609|BDIV|ROUND|1000|LNNYN|86|210075|8600|8405|195|0|195|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.019846|-0.000809|24.518385||||||||||||||||||||2|0|0|0.010143
A|XASE|202609|BDIV|ROUND|1000|LNYNN|54|131745|5400|4977|423|0|0|0|0|0|0|200|22|201|0.01182|0.000484|0.011797|0.000483|0.018889|0.000773|0.014681|0.000601|0.019456|0.000797|24.425768|0.02|0|0|0|423|0.01|436819.74764|0||0||||||||600|0|6|57|57|436819.74764
A|XASE|202609|BDIV|ROUND|1000|LNYYN|14|34162|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDIV|ROUND|1000|LYNYN|549|1398037.4|57191|34090|23101|0|23101|0|0|0|0|0|0|0|-0.014112|-0.000578|-0.014459|-0.000592|-0.015627|-0.00064|-0.017013|-0.000696|-0.021298|-0.000872|24.43565|0.009048|0.009048|0.00037|1|0|||23101|0.017632|0||||||||23200|0||||
A|XASE|202609|BDIV|ROUND|10000|LYNYN|10|104273.4|4270|4270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDIV|ROUND|5000|LNYYN|1|9700|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDIV|ROUND|5000|LYNYN|31|254393.06|10460|10460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDJ|ODD|0|LNNNN|22|308.24|32|30|2|0|0|0|0|0|0|2|0|0|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.05|-0.005266|-0.03|-0.00316|9.495||||||||||||||||||||2|3|2|19942.428963
A|XASE|202609|BDJ|ODD|0|LNNYN|166|13576.65|1406|1406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDJ|ODD|0|LNYYN|3|76.68|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDJ|ODD|0|LYNYN|61|6284.01|651|590|61|0|61|0|0|0|0|0|0|0|-0.005574|-0.000585|-0.005574|-0.000585|-0.005574|-0.000585|-0.004262|-0.000447|-0.004918|-0.000516|9.527951|0.01|0.00623|0.000654|0.622951|23|0.005|0.01652|38|0.0012|0||||||||61|0||||
A|XASE|202609|BDJ|ODD|250|LNNNN|13|9451.72|984|984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|143|
A|XASE|202609|BDJ|ODD|250|LNNYN|55|28280.99|2922|2922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDJ|ODD|250|LNYYN|6|3389.82|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDJ|ODD|250|LYNYN|108|71132.39|7338|6486|852|0|852|0|0|0|0|0|0|0|0.00885|0.000921|0.0077|0.000801|0.0077|0.000801|0.0073|0.00076|0.004437|0.000462|9.608462|0.01|0.01|0.001041|1|0|||852|0.012898|0||||||||852|0||||
A|XASE|202609|BDJ|ROUND|1000|LNNNN|9|21911.24|2266|2266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|258|258|
A|XASE|202609|BDJ|ROUND|1000|LNNYN|751|1844142.46|191108|191086|22|0|22|0|0|0|0|0|0|0|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|9.865||||||||||||||||||||1|0|0|0.009449
A|XASE|202609|BDJ|ROUND|1000|LNYYN|14|30938.56|3212|3212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDJ|ROUND|1000|LYNNN|11|21234|2200|1900|300|0|0|0|0|100|0|0|0|200|0.003333|0.000345|0.003333|0.000345|0.003333|0.000345|0.003333|0.000345|-0.003333|-0.000345|9.653333|0|0|0||0|||300|695425.089135|0||||||||400|0||||
A|XASE|202609|BDJ|ROUND|1000|LYNYN|1287|3798081.05|395339|393290|2049|0|2049|0|0|0|0|0|0|0|-0.006969|-0.000724|-0.004041|-0.00042|-0.004041|-0.00042|-0.002089|-0.000217|-0.005017|-0.000521|9.626088|0.01|0.00572|0.000594|0.571986|713|0.00615|0.017275|1336|0.017272|0||||||||3549|0||||
A|XASE|202609|BDJ|ROUND|10000|LNNNN|1|11051.64|1137|1137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDJ|ROUND|10000|LNNYN|119|1480874.8|154170|154170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDJ|ROUND|10000|LNYYN|208|2462486|254000|254000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDJ|ROUND|10000|LYNYN|45|618126.16|63801|62688|1113|0|1113|0|0|0|0|0|0|0|-0.014753|-0.001536|-0.017448|-0.001816|-0.017448|-0.001816|-0.012956|-0.001349|-0.005481|-0.000571|9.606339|0.01|0.004492|0.000468|0.449236|613|0.005|0.016321|500|0.017454|0||||||||9900|0||||
A|XASE|202609|BDJ|ROUND|20000|LNNNN|1|21252|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDJ|ROUND|20000|LYNYN|21|563084.7|58374|58274|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.725|0.01|0|0|0|100|0.005|0.000186|0||0||||||||2300|0||||
A|XASE|202609|BDJ|ROUND|250|LNNNN|1419|1369585|141900|127619|14281|0|554|500|500|1229|735|800|5178|4785|0.005054|0.000525|0.005262|0.000547|0.004982|0.000518|0.005105|0.00053|0.006187|0.000643|9.62654||||||||||||||||||||146|46310|28742|326352.877878
A|XASE|202609|BDJ|ROUND|250|LNNYN|374|360801.45|37405|37405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDJ|ROUND|250|LNYYN|7|6767|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDJ|ROUND|250|LYNNN|26|25015|2600|2500|100|0|0|0|0|0|0|0|0|100|0.01|0.001036|0.01|0.001036|0.01|0.001036|-0.01|-0.001036|-0.01|-0.001036|9.65|0|0|0||0|||100|304574.750953|0||||||||100|0||||
A|XASE|202609|BDJ|ROUND|250|LYNYN|791|762830.9|79108|66908|12200|0|12200|0|0|0|0|0|0|0|-0.006311|-0.000655|-0.006557|-0.000681|-0.00623|-0.000647|-0.006475|-0.000672|-0.007541|-0.000783|9.630697|0.01041|0.009672|0.001004|0.929134|800|0.005625|0.013134|11400|0.011282|0||||||||12200|0||||
A|XASE|202609|BDJ|ROUND|5000|LNNNN|16|114775.76|11809|11809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|BDJ|ROUND|5000|LNNYN|187|1433513.08|148272|148272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDJ|ROUND|5000|LNYYN|320|2546293|260600|260600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDJ|ROUND|5000|LYNYN|161|1100815.23|113910|113810|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002102|-0.02|-0.002102|-0.02|-0.002102|0|0|-0.02|-0.002102|9.515|0.01|0|0|0|100|0.005|0.017258|0||0||||||||700|0||||
A|XASE|202609|BDJ|ROUND|50000|LYNYN|1|103659|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDL|ODD|0|LNNNN|1083|101151.38|2281|2090|189|0|30|1|7|12|22|19|51|47|-0.495873|-0.011076|-0.555714|-0.012412|-0.571746|-0.012771|-0.425873|-0.009512|-0.342169|-0.007643|44.770608||||||||||||||||||||113|135|111|1011312.98349
A|XASE|202609|BDL|ODD|0|LNNYN|2957|429921.18|9738|9469|269|0|269|0|0|0|0|0|0|0|-1.11539|-0.024622|-1.097212|-0.024221|-0.926691|-0.020457|-0.021041|-0.000464|0.237993|0.005254|45.300353||||||||||||||||||||153|8|8|0.012276
A|XASE|202609|BDL|ODD|0|LNYNN|462|25491.97|566|265|301|0|198|8|2|17|37|24|13|2|0.597176|0.01332|0.582492|0.012993|0.321196|0.007165|0.534518|0.011923|0.592558|0.013217|44.831429|1.722525|0.670831|0.014963|0.389446|301|0.525847|12023.061402|0||0||||||||302|0|281|50|33|12023.061402
A|XASE|202609|BDL|ODD|0|LNYYN|1055|167745.64|3823|3554|269|0|269|0|0|0|0|0|0|0|0.71487|0.015929|0.705576|0.015722|0.707472|0.015764|0.669851|0.014926|0.567584|0.012647|44.877751|1.615502|0.734796|0.016373|0.45484|269|0.440353|0.016789|0||0||||||||271|0|109|0|0|0.016789
A|XASE|202609|BDL|ODD|0|LYNNN|275|12875.35|280|0|261|19|261|19|0|0|0|0|0|0|0.888714|0.019643|0.855643|0.018912|0.787143|0.017398|0.803536|0.01776|1.325786|0.029303|45.244321|1.954429|0.926679|0.020482|0.474143|247|0.58253|0.0657|33|0.071408|0||||||||280|0||||
A|XASE|202609|BDL|ODD|0|LYNYN|118|10509|236|51|185|0|185|0|0|0|0|0|0|0|0.50373|0.011315|0.501784|0.011271|0.481514|0.010816|0.445135|0.009999|0.420595|0.009447|44.519838|0.986162|0.622486|0.013982|0.631221|129|0.260775|0.016908|56|0.017452|0||||||||189|0||||
A|XASE|202609|BDL|ODD|1000|LNNNN|985|2614726.24|58165|56640|1372|0|358|365|0|270|145|125|71|38|-0.519621|-0.011662|-0.50371|-0.011305|-0.369038|-0.008283|-0.371173|-0.008331|-0.373943|-0.008393|44.555926||||||||||||||||||||35|839|637|48822.362608
A|XASE|202609|BDL|ODD|1000|LNNYN|1525|2753349.9|60877|60121|756|0|756|0|0|0|0|0|0|0|-0.802262|-0.017993|-0.674749|-0.015133|-0.803558|-0.018022|-0.386402|-0.008666|-0.415913|-0.009328|44.587262||||||||||||||||||||19|6|6|0.01342
A|XASE|202609|BDL|ODD|1000|LNYNN|272|610883.98|13388|12608|780|0|430|96|26|93|36|1|20|78|0.925744|0.020354|0.946231|0.020805|1.105244|0.024301|0.972744|0.021388|1.072987|0.023592|45.48134|2.473679|0.969577|0.021318|0.391957|780|0.752051|187735.299855|0||0||||||||981|0|19|224|214|187735.299855
A|XASE|202609|BDL|ODD|1000|LNYYN|816|1606807.7|35373|34336|1037|0|1037|0|0|0|0|0|0|0|0.545516|0.012169|0.480395|0.010716|0.39704|0.008857|0.480241|0.010713|0.343317|0.007658|44.828915|1.446953|0.667608|0.014892|0.461389|1037|0.389672|0.015233|0||0||||||||1092|0|20|0|0|0.015233
A|XASE|202609|BDL|ODD|1000|LYNNN|3|6545.49|141|0|141|0|141|0|0|0|0|0|0|0|1.541702|0.034191|1.541702|0.034191|1.541702|0.034191|1.967234|0.043628|0.124113|0.002752|45.091418|3.707801|1.541702|0.034191|0.4158|141|1.08305|0.025823|0||0||||||||141|0||||
A|XASE|202609|BDL|ODD|1000|LYNYN|87|205490.97|4606|1419|3187|0|3187|0|0|0|0|0|0|0|0.758168|0.017073|0.724685|0.016319|0.547502|0.012329|0.484101|0.010902|0.348277|0.007843|44.406748|1.132278|1.034794|0.023303|0.913905|1652|0.094062|0.017301|1534|0.0149|1|0.05|0.0219||||||3330|0||||
A|XASE|202609|BDL|ODD|250|LNNNN|691|355741.03|8045|7494|531|0|97|26|0|34|64|36|164|110|-0.589002|-0.013173|-0.666271|-0.014901|-0.65145|-0.01457|-0.622486|-0.013922|-0.503409|-0.011259|44.712373||||||||||||||||||||54|287|227|1147565.346218
A|XASE|202609|BDL|ODD|250|LNNYN|580|313932.93|7043|6791|252|0|252|0|0|0|0|0|0|0|-0.720635|-0.016071|-0.720635|-0.016071|-0.506944|-0.011305|-0.311944|-0.006957|-0.145079|-0.003235|44.841052||||||||||||||||||||23|0|0|0.01535
A|XASE|202609|BDL|ODD|250|LNYNN|71|37035.77|807|576|231|0|203|2|0|0|0|6|20|0|1.318442|0.029045|1.30026|0.028645|1.383506|0.030479|1.863377|0.04105|2.064069|0.045472|45.392338|3.324762|1.432294|0.031554|0.430796|231|0.946234|8811.88744|0||0||||||||231|0|20|3|0|8811.88744
A|XASE|202609|BDL|ODD|250|LNYYN|250|138856.66|3102|2778|324|0|324|0|0|0|0|0|0|0|0.665278|0.014989|0.713056|0.016065|0.771574|0.017384|0.62608|0.014106|0.646481|0.014565|44.385185|1.452222|0.828086|0.018657|0.57022|324|0.312068|0.016509|0||0||||||||327|0|25|0|0|0.016509
A|XASE|202609|BDL|ODD|250|LYNNN|6|5542.72|121|0|121|0|121|0|0|0|0|0|0|0|0.36686|0.008135|0.13124|0.00291|0.13124|0.00291|0.719752|0.015959|1.017273|0.022556|45.098884|1.771157|0.59|0.013082|0.333116|105|0.680571|0.01756|16|0.02088|0||||||||121|0||||
A|XASE|202609|BDL|ODD|250|LYNYN|44|22134.71|493|45|448|0|448|0|0|0|0|0|0|0|0.892165|0.019856|0.781049|0.017383|0.692187|0.015405|0.410112|0.009127|0.247924|0.005518|44.931551|1.249665|1.129263|0.025133|0.903653|175|0.155829|0.016227|271|0.015909|2|0.15|0.019718||||||448|0||||
A|XASE|202609|BDL|ROUND|1000|LNNNN|6282|28128257.7|633439|630662|2626|0|300|0|6|0|624|202|540|954|-0.844162|-0.018825|-0.857997|-0.019133|-0.730674|-0.016294|-0.854124|-0.019047|-0.894745|-0.019953|44.843401||||||||||||||||||||42|1265|1169|1756912.690747
A|XASE|202609|BDL|ROUND|1000|LNNYN|70|319988.75|7026|7026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDL|ROUND|1000|LNYNN|132|611247.28|13508|12012|1496|0|1076|0|101|200|0|19|0|100|0.251223|0.005586|0.384044|0.008539|0.425702|0.009465|0.371905|0.008269|0.363469|0.008082|44.974322|0.992132|0.29879|0.006644|0.30116|1496|0.346671|37132.832069|0||0||||||||1800|1|18|103|96|37132.832069
A|XASE|202609|BDL|ROUND|1000|LNYYN|417|1838736.05|41701|41685|16|0|16|0|0|0|0|0|0|0|0.74|0.015933|0.74|0.015933|0.74|0.015933|0.74|0.015933|-0.005|-0.000108|46.445|1.07|0.74|0.015933|0.691589|16|0.165|0.010398|0||0||||||||201|0|2|0|0|0.010398
A|XASE|202609|BDL|ROUND|1000|LYNNN|1|4540|100|0|100|0|100|0|0|0|0|0|0|0|0.14|0.003069|0.14|0.003069|0.14|0.003069|0.18|0.003946|0.18|0.003946|45.62|0.44|0.44|0.009645|1|0|||100|0.010823|0||||||||100|0||||
A|XASE|202609|BDL|ROUND|1000|LYNYN|72|325775.38|7255|3342|3913|0|3913|0|0|0|0|0|0|0|0.903741|0.020333|0.894549|0.020126|0.842262|0.01895|0.514449|0.011575|0.654633|0.014729|44.446513|1.42931|1.334488|0.030025|0.933659|2020|0.098277|0.018723|1793|0.01668|100|0.13|0.0176||||||4311|37||||
A|XASE|202609|BDL|ROUND|10000|LNNNN|88|1374190.28|30762|29321|1352|0|198|63|0|225|755|105|6|0|-1.007389|-0.02351|-1.007389|-0.02351|-0.620481|-0.01448|-0.308565|-0.007201|-0.463743|-0.010822|42.850166||||||||||||||||||||7|927|927|2865.184233
A|XASE|202609|BDL|ROUND|10000|LNYNN|36|564551.4|12652|11655|997|0|300|94|603|0|0|0|0|0|-0.044092|-0.000964|0.035587|0.000778|0.086219|0.001885|0.654102|0.014304|0.580782|0.012701|45.728485|2.265496|1.028024|0.022481|0.453774|997|0.618736|3.953269|0||0||||||||929|252|5|469|469|3.953269
A|XASE|202609|BDL|ROUND|10000|LNYYN|1|16579.08|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDL|ROUND|10000|LYNYN|9|130631.08|2877|105|2772|0|2772|0|0|0|0|0|0|0|0.860649|0.019219|0.729719|0.016295|0.422193|0.009428|0.326147|0.007283|0.737027|0.016458|44.781331|1.504264|1.494885|0.033382|0.993765|500|0.026|0.026882|2272|0.016742|0||||||||2585|292||||
A|XASE|202609|BDL|ROUND|20000|LNNNN|78|2139717.3|46663|44676|1987|0|996|891|100|0|0|0|0|0|-1.206699|-0.026612|-0.997871|-0.022007|-0.954182|-0.021043|-0.825828|-0.018213|-1.337469|-0.029496|45.344009||||||||||||||||||||5|599|599|0.708225
A|XASE|202609|BDL|ROUND|20000|LNYNN|74|2106192.28|46519|45435|1084|0|808|212|4|60|0|0|0|0|0.112085|0.002464|0.155673|0.003423|0.000489|0.000011|0.028007|0.000616|0.819935|0.018027|45.482818|2.416393|0.421633|0.00927|0.174489|1084|0.99738|4.12264|0||0||||||||1300|645|6|341|341|4.12264
A|XASE|202609|BDL|ROUND|20000|LYNNN|1|23921.38|529|429|100|0|100|0|0|0|0|0|0|0|-0.49|-0.010891|-0.02|-0.000445|-0.26|-0.005779|-0.02|-0.000445|-0.21|-0.004668|44.99|0.46|0.46|0.010224|1|0|||100|0.023518|0||||||||100|0||||
A|XASE|202609|BDL|ROUND|20000|LYNYN|9|225237.01|4937|3267|1670|0|1670|0|0|0|0|0|0|0|0.268473|0.005942|0.268473|0.005942|0.347988|0.007701|0.321365|0.007112|0.104964|0.002323|45.185269|1.240431|1.237808|0.027394|0.997886|155|0.014129|0.023502|1515|0.011237|0||||||||2182|265||||
A|XASE|202609|BDL|ROUND|5000|LNNNN|562|4614305.4|102148|100282|1551|0|178|254|159|0|127|172|109|552|-0.861818|-0.018873|-0.929355|-0.020352|-0.687653|-0.015059|-0.912128|-0.019974|-0.620877|-0.013596|45.664839||||||||||||||||||||12|707|701|1002736.401086
A|XASE|202609|BDL|ROUND|5000|LNNYN|3|22612.86|498|497|1|0|1|0|0|0|0|0|0|0|-0.1|-0.002182|-0.1|-0.002182|-0.1|-0.002182|0.33|0.007199|-0.1|-0.002182|45.84||||||||||||||||||||1|0|0|0.022613
A|XASE|202609|BDL|ROUND|5000|LNYNN|25|201426.52|4502|3811|691|0|312|0|0|254|125|0|0|0|0.199493|0.004463|0.38097|0.008524|-0.026932|-0.000603|0.745398|0.016677|0.457844|0.010244|44.695731|1.505326|0.580116|0.012979|0.385376|691|0.462605|786.44338|0||0||||||||749|122|7|626|626|786.44338
A|XASE|202609|BDL|ROUND|5000|LNYYN|4|28105.69|645|576|69|0|69|0|0|0|0|0|0|0|0.791739|0.018583|0.791739|0.018583|1.242609|0.029166|0.066812|0.001568|-0.26913|-0.006317|42.60529|2.39029|0.791739|0.018583|0.331231|69|0.799275|0.00904|0||0||||||||200|0|2|0|0|0.00904
A|XASE|202609|BDL|ROUND|5000|LYNYN|15|122113.25|2733|599|2134|0|2134|0|0|0|0|0|0|0|1.444761|0.03182|1.482526|0.032652|1.209119|0.02663|1.016251|0.022382|0.951692|0.02096|45.404171|1.949185|1.921631|0.042323|0.985864|433|0.250947|0.024162|1499|0.008364|202|0.392376|0.027025||||||1938|194||||
A|XASE|202609|BDMD|ODD|0|LNNNN|218|2520.7|2829|2696|133|0|0|10|0|0|0|64|53|6|-0.050258|-0.06032|-0.076404|-0.0917|-0.071207|-0.085463|-0.077768|-0.093337|-0.08392|-0.100721|0.833193||||||||||||||||||||5|140|42|48064.765962
A|XASE|202609|BDMD|ODD|0|LNNYN|1452|34935.1|37652|37652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDMD|ODD|0|LNYNN|2|20.2|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDMD|ODD|0|LNYYN|205|6421.95|6820|6539|281|0|281|0|0|0|0|0|0|0|0.049215|0.054198|0.060148|0.06624|0.057689|0.063531|0.061862|0.068126|0.063686|0.070135|0.908044|0.102097|0.059422|0.06544|0.582018|281|0.021337|0.017638|0||0||||||||281|0|6|0|0|0.017638
A|XASE|202609|BDMD|ODD|0|LYNYN|25|274.19|307|191|116|0|116|0|0|0|0|0|0|0|0.033642|0.032288|0.036474|0.035005|0.036474|0.035005|0.038284|0.036743|0.039402|0.037815|1.041957|0.034594|0.034594|0.033201|1|0|||116|0.013556|0||||||||116|0||||
A|XASE|202609|BDMD|ROUND|0|LNNNN|43|6990.72|7400|5400|2000|0|0|0|0|0|100|0|700|1200|-0.014505|-0.015993|-0.02028|-0.02236|-0.01991|-0.021952|-0.01666|-0.018369|-0.01463|-0.016131|0.906968||||||||||||||||||||13|5946|5359|2569998.096502
A|XASE|202609|BDMD|ROUND|0|LNNYN|44|4465.8|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDMD|ROUND|0|LNYNN|2|160.95|200|197|3|0|0|3|0|0|0|0|0|0|0.0275|0.032506|0.053|0.062648|0.053|0.062648|0.063|0.074468|0.1198|0.141608|0.846|0.0716|0.053|0.062648|0.740223|3|0.0093|0.646626|0||0||||||||100|0|1|103|103|0.646626
A|XASE|202609|BDMD|ROUND|0|LNYYN|301|46305.34|50476|50097|379|0|379|0|0|0|0|0|0|0|0.066823|0.070123|0.066823|0.070123|0.064185|0.067354|0.064185|0.067354|0.06896|0.072365|0.952949|0.08071|0.0721|0.07566|0.893322|379|0.004305|0.017475|0||0||||||||590|0|4|0|0|0.017475
A|XASE|202609|BDMD|ROUND|0|LYNYN|39|5103.75|5380|3380|2000|0|2000|0|0|0|0|0|0|0|0.014505|0.016075|0.02028|0.022475|0.01991|0.022065|0.01666|0.018463|0.01463|0.016213|0.902348|0.030425|0.030425|0.033718|1|0|||2000|0.017491|0||||||||2000|0||||
A|XASE|202609|BDMD|ROUND|250|LNNNN|23|8127.82|8800|7403|1397|0|0|0|0|0|0|300|327|770|-0.028848|-0.029283|-0.047881|-0.048605|-0.045039|-0.04572|-0.041518|-0.042145|-0.010766|-0.010929|0.985115||||||||||||||||||||6|6406|5158|1708443.955356
A|XASE|202609|BDMD|ROUND|250|LNNYN|7|2685.76|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDMD|ROUND|250|LNYYN|6|1960.59|1827|1827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDMD|ROUND|250|LYNYN|10|4194.33|4100|2800|1300|0|1300|0|0|0|0|0|0|0|0.0281|0.028738|0.048554|0.049656|0.0455|0.046533|0.0413|0.042238|0.008254|0.008441|0.977796|0.0597|0.0597|0.061056|1|0|||1300|0.020562|0||||||||1300|0||||
A|XASE|202609|BDMD|ROUND|5000|LNNYN|2|10925|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDMDW|ODD|0|LNNYN|1|1|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDMDW|ROUND|0|LNYYN|3|30.87|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDMDW|ROUND|0|LYNYN|1|18.6|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDMDW|ROUND|1000|LNNYN|1|1115.94|35998|35998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDN|ODD|0|LNNNN|492|8018.87|2709|2291|418|0|0|0|0|0|35|76|274|33|0.00689|0.002296|0.006938|0.002312|0.004785|0.001594|0.004306|0.001435|0.003014|0.001005|3.000837||||||||||||||||||||34|1581|1097|190298.559531
A|XASE|202609|BDN|ODD|0|LNNYN|3827|352433.78|118848|118846|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|2.945||||||||||||||||||||1|0|0|0.000187
A|XASE|202609|BDN|ODD|0|LNYNN|2|14.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDN|ODD|0|LNYYN|6|330.82|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDN|ODD|0|LYNYN|322|21590.97|7308|5822|1486|0|1486|0|0|0|0|0|0|0|-0.000256|-0.000087|-0.000269|-0.000091|-0.000162|-0.000055|-0.000767|-0.000261|-0.000969|-0.000329|2.944378|0.009616|0.005444|0.001849|0.56613|620|0.005|0.013755|866|0.016201|0||||||||1490|0||||
A|XASE|202609|BDN|ODD|250|LNNNN|1|278.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|BDN|ODD|250|LNNYN|163|46333.77|16019|16019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDN|ODD|250|LYNYN|35|9587.69|3249|2971|278|0|278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006691|0.002287|2.924928|0.01|0|0|0|278|0.005|0.017047|0||0||||||||278|0||||
A|XASE|202609|BDN|ROUND|1000|LNNNN|60|128837.12|44070|40439|3631|0|0|0|0|0|0|1125|2506|0|0.006668|0.002288|0.006668|0.002288|0.01|0.003432|0.009031|0.003099|0.01|0.003432|2.913725||||||||||||||||||||5|12160|7764|64510.229602
A|XASE|202609|BDN|ROUND|1000|LNNYN|192|337160.49|113852|113852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|418|0|
A|XASE|202609|BDN|ROUND|1000|LNYYN|41|175095|61500|61500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDN|ROUND|1000|LYNNN|9|10612|3600|3500|100|0|0|0|0|0|0|0|0|100|0.01|0.00346|0.01|0.00346|0.01|0.00346|0.01|0.00346|0.01|0.00346|2.89|0|0|0||0|||100|306623.778034|0||||||||400|0||||
A|XASE|202609|BDN|ROUND|1000|LYNYN|2314|3011505.89|1021791|1015019|6772|0|6772|0|0|0|0|0|0|0|-0.008509|-0.002896|-0.004965|-0.00169|-0.003207|-0.001092|-0.006232|-0.002121|-0.003207|-0.001092|2.938023|0.01|0.01|0.003404|1|0|||6772|0.019591|0||||||||8960|0||||
A|XASE|202609|BDN|ROUND|10000|LNNNN|1|15912|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1557|500|
A|XASE|202609|BDN|ROUND|10000|LNNYN|20|273477.76|93340|93340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDN|ROUND|10000|LNYYN|120|1721311|585800|585800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDN|ROUND|10000|LYNYN|17|241779.2|81791|81791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDN|ROUND|20000|LNNNN|1|28458|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2962|680|
A|XASE|202609|BDN|ROUND|20000|LNNYN|1|20172.12|6932|6932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDN|ROUND|20000|LYNYN|6|140781|47000|47000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDN|ROUND|250|LNNNN|5558|1657536.23|565427|554095|11332|0|200|26|200|636|1100|1200|5139|2831|0.006625|0.002259|0.006802|0.002319|0.007799|0.002659|0.007123|0.002429|0.005732|0.001955|2.932932||||||||||||||||||||109|167842|99571|256877.83558
A|XASE|202609|BDN|ROUND|250|LNNYN|1002|425091.09|144230|144230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDN|ROUND|250|LNYYN|4|1797|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDN|ROUND|250|LYNNN|417|186332|63100|61661|1439|0|0|400|200|200|100|0|200|339|0.002509|0.000849|0.005288|0.00179|0.005288|0.00179|0.002509|0.000849|0.005288|0.00179|2.954159|0.006525|0.006525|0.002209|1|0|||1439|587005.932901|0||||||||2400|0||||
A|XASE|202609|BDN|ROUND|250|LYNYN|2325|1010739.5|345619|331239|14380|0|14380|0|0|0|0|0|0|0|-0.00491|-0.001673|-0.005188|-0.001768|-0.005645|-0.001924|-0.005467|-0.001863|-0.003592|-0.001224|2.934207|0.009722|0.008016|0.002732|0.824535|2653|0.005|0.01291|11627|0.019968|100|0.01|0.000282||||||15091|0||||
A|XASE|202609|BDN|ROUND|5000|LNNNN|4|21657.66|7389|5378|2011|0|0|0|0|0|0|0|0|2011|0.01|0.003466|0.01|0.003466|0.01|0.003466|0.01|0.003466|0.01|0.003466|2.885||||||||||||||||||||1|2627|2011|333837.698443
A|XASE|202609|BDN|ROUND|5000|LNNYN|25|214198.65|71505|71505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDN|ROUND|5000|LNYYN|56|503579|169600|169600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDN|ROUND|5000|LYNYN|54|355673.99|121576|117227|4349|0|4349|0|0|0|0|0|0|0|-0.01046|-0.003599|-0.004941|-0.0017|0.006096|0.002097|0.000623|0.000214|0.009655|0.003322|2.906232|0.007241|0.012759|0.00439|1.762147|0|||3149|0.017922|1200|0.01|0.011831||||||12568|0||||
A|XASE|202609|BDN|ROUND|50000|LYNYN|1|54662|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDRX|ODD|0|LNNNN|824|25340.42|26185|24393|1792|0|0|111|39|256|505|401|470|10|-0.001013|-0.000892|0.000278|0.000245|0.003463|0.00305|0.005127|0.004516|0.0114|0.010042|1.135291||||||||||||||||||||117|6629|3496|36136.159752
A|XASE|202609|BDRX|ODD|0|LNNYN|2058|87526.15|69937|69805|132|0|132|0|0|0|0|0|0|0|-0.008458|-0.007664|-0.008499|-0.007701|-0.009277|-0.008406|-0.009903|-0.008973|-0.009942|-0.009008|1.103596||||||||||||||||||||11|0|0|0.016064
A|XASE|202609|BDRX|ODD|0|LNYNN|26|375.86|341|39|302|0|150|48|0|34|0|34|24|12|0.002274|0.001988|0.001491|0.001303|-0.002587|-0.002261|0.003635|0.003177|-0.001533|-0.00134|1.144138|0.022202|0.000966|0.000844|0.043505|302|0.010618|20140.50202|0||0||||||||302|0|24|119|89|20140.50202
A|XASE|202609|BDRX|ODD|0|LNYYN|524|16528.83|16869|16732|137|0|137|0|0|0|0|0|0|0|0.005801|0.005119|0.001422|0.001255|-0.011178|-0.009863|-0.015399|-0.013587|-0.036339|-0.032063|1.13337|0.020559|0.005867|0.005177|0.28538|137|0.007346|0.015407|0||0||||||||137|0|7|0|0|0.015407
A|XASE|202609|BDRX|ODD|0|LYNYN|1436|70599.62|54672|53127|1545|0|1545|0|0|0|0|0|0|0|0.002086|0.001764|-0.000002|-0.000002|-0.001114|-0.000942|-0.00557|-0.00471|-0.01378|-0.011652|1.182616|0.009211|0.007929|0.006705|0.860865|147|0.006735|0.014883|1398|0.018852|0||||||||1563|0||||
A|XASE|202609|BDRX|ROUND|0|LNNNN|406|41990.82|41525|38257|3268|0|0|0|500|600|1600|68|500|0|-0.001686|-0.001449|-0.001671|-0.001436|0.005073|0.00436|0.002589|0.002224|-0.004663|-0.004007|1.163764||||||||||||||||||||33|14639|8704|9307.325984
A|XASE|202609|BDRX|ROUND|0|LNNYN|783|102758.46|88787|88787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRX|ROUND|0|LNYNN|1|123|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDRX|ROUND|0|LNYYN|1603|263157.46|298594|293850|4744|0|4744|0|0|0|0|0|0|0|0.003644|0.004029|0.004937|0.005459|0.008379|0.009266|0.018046|0.019955|0.026942|0.029793|0.904328|0.021641|0.003788|0.004189|0.175051|4744|0.008926|0.017602|0||0||||||||9404|5|62|0|0|0.017602
A|XASE|202609|BDRX|ROUND|0|LYNYN|6422|1156812.22|946305|939636|6669|0|6669|0|0|0|0|0|0|0|-0.00175|-0.001507|-0.000252|-0.000217|-0.00407|-0.003506|-0.003813|-0.003284|-0.004901|-0.004221|1.161024|0.009662|0.004388|0.00378|0.454184|3517|0.005|0.019094|3152|0.017817|0||||||||9308|0||||
A|XASE|202609|BDRX|ROUND|1000|LNNNN|7|9405.8|7520|4000|3520|0|0|0|0|1000|0|1300|1220|0|0.026477|0.021872|0.026477|0.021872|0.028182|0.02328|0.049432|0.040834|0.001818|0.001502|1.210568||||||||||||||||||||3|5810|4020|64447.927721
A|XASE|202609|BDRX|ROUND|1000|LNNYN|497|1099807.43|907372|907372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRX|ROUND|1000|LNYYN|155|410368.25|452759|452759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDRX|ROUND|1000|LYNYN|1423|2709620.19|2128755|2123576|5179|0|5179|0|0|0|0|0|0|0|-0.018785|-0.015251|-0.018399|-0.014938|-0.018894|-0.015339|-0.030614|-0.024854|0.009031|0.007332|1.231737|0.010193|0.009035|0.007335|0.886342|500|0.006|0.018309|4679|0.024995|0||||||||15787|520||||
A|XASE|202609|BDRX|ROUND|10000|LNNYN|48|616753.72|471901|471901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRX|ROUND|10000|LNYYN|16|191460.75|181735|181735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDRX|ROUND|10000|LYNYN|87|1141344.55|868892|868792|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.013468|0.02|0.013468|0|0|-0.08|-0.053872|1.485|0.01|0|0|0|100|0.005|0.020138|0||0||||||||7000|0||||
A|XASE|202609|BDRX|ROUND|20000|LNNYN|1|46278.3|40242|40242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRX|ROUND|20000|LYNYN|30|786379.47|599687|599687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDRX|ROUND|250|LNNNN|14|7090|5504|2000|3504|0|0|0|0|610|706|588|1200|400|0.001204|0.000944|0.001204|0.000944|0.008858|0.00694|0.02387|0.018701|-0.011553|-0.009051|1.276393||||||||||||||||||||8|4715|4404|68018.80127
A|XASE|202609|BDRX|ROUND|250|LNNYN|473|249557.43|200196|200184|12|0|12|0|0|0|0|0|0|0|-0.0212|-0.021968|-0.001|-0.001036|-0.001|-0.001036|-0.001|-0.001036|-0.0013|-0.001347|0.96505||||||||||||||||||||1|0|0|0.027388
A|XASE|202609|BDRX|ROUND|250|LNYYN|393|142906.64|154901|153989|912|0|912|0|0|0|0|0|0|0|-0.00531|-0.006048|-0.006439|-0.007334|-0.008479|-0.009657|-0.01811|-0.020627|0.001508|0.001717|0.877977|0.033411|-0.000924|-0.001053|-0.027659|912|0.017168|0.01681|0||0||||||||2890|0|10|101|101|0.01681
A|XASE|202609|BDRX|ROUND|250|LYNYN|7154|2610607.83|1973386|1966200|7186|0|7186|0|0|0|0|0|0|0|0.001561|0.00118|0.001561|0.00118|-0.002938|-0.002221|-0.005375|-0.004064|0.010596|0.008011|1.322614|0.009808|0.003545|0.002681|0.361492|4500|0.005|0.01949|2686|0.019516|0||||||||13787|0||||
A|XASE|202609|BDRX|ROUND|5000|LNNYN|112|753294.63|629250|629250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRX|ROUND|5000|LNYYN|56|389922.18|400707|400507|200|0|200|0|0|0|0|0|0|0|0.005|0.003945|-0.005|-0.003945|0.005|0.003945|0.015|0.011834|0.065|0.051282|1.2675|0.025|0|0|0|200|0.0125|0.010064|0||0||||||||5000|0|2|0|0|0.010064
A|XASE|202609|BDRX|ROUND|5000|LYNYN|132|877842.13|706356|706150|206|0|206|0|0|0|0|0|0|0|-0.014854|-0.011066|0.004563|0.003399|0.013107|0.009764|-0.16165|-0.120421|-0.14165|-0.105522|1.342379|0.029417|0.014854|0.011066|0.50495|100|0.015|0.015487|106|0.016358|0||||||||900|0||||
A|XASE|202609|BDRX|ROUND|50000|LNYYN|1|69383.91|88783|88783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDRX|ROUND|50000|LYNYN|1|128073.15|94869|94769|100|0|100|0|0|0|0|0|0|0|-0.05|-0.0369|-0.05|-0.0369|-0.05|-0.0369|-0.05|-0.0369|-0.03|-0.02214|1.355|0.01|0.01|0.00738|1|0|||100|0.021207|0||||||||5700|0||||
A|XASE|202609|BDRY|ODD|0|LNNNN|304|12053.17|767|705|62|0|0|0|0|4|0|2|15|41|-0.192581|-0.011967|-0.195968|-0.012177|-0.196935|-0.012237|-0.195645|-0.012157|-0.179839|-0.011175|16.092903||||||||||||||||||||27|80|20|1215168.482127
A|XASE|202609|BDRY|ODD|0|LNNYN|280|29381.49|1872|1865|7|0|7|0|0|0|0|0|0|0|-0.09|-0.005716|-0.09|-0.005716|-0.15|-0.009527|-0.15|-0.009527|-0.08|-0.005081|15.745||||||||||||||||||||2|0|0|0.007051
A|XASE|202609|BDRY|ODD|0|LNYYN|138|14743.74|939|904|35|0|35|0|0|0|0|0|0|0|0.135143|0.008269|0.123714|0.00757|0.158|0.009668|0.160857|0.009842|0.148571|0.009091|16.343143|0.165143|0.110857|0.006783|0.67128|35|0.027143|0.014909|0||0||||||||41|0|6|0|0|0.014909
A|XASE|202609|BDRY|ODD|0|LYNYN|77|6712.97|418|361|57|0|57|0|0|0|0|0|0|0|0.138772|0.008582|0.141579|0.008755|0.202632|0.012531|0.201228|0.012444|0.197368|0.012206|16.170439|0.202982|0.180526|0.011164|0.889369|32|0.02|0.009921|25|0.020048|0||||||||67|0||||
A|XASE|202609|BDRY|ODD|1000|LNNNN|18|23570.48|1493|1493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRY|ODD|1000|LNNYN|16|20856.19|1335|1335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRY|ODD|1000|LNYYN|37|50326.2|3208|3208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDRY|ODD|1000|LYNYN|29|37724.71|2373|2293|80|0|80|0|0|0|0|0|0|0|0.02|0.001213|0.02|0.001213|0|0|0|0|0|0|16.49|0.02|0.02|0.001213|1|0|||80|0.016229|0||||||||80|0||||
A|XASE|202609|BDRY|ODD|250|LNNNN|30|13561.18|876|876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRY|ODD|250|LNNYN|170|82883.4|5230|5230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRY|ODD|250|LNYYN|131|80528.92|5110|5110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDRY|ODD|250|LYNYN|77|44069.33|2778|2678|100|0|100|0|0|0|0|0|0|0|0.1087|0.006602|0.1087|0.006602|0.1087|0.006602|0.1087|0.006602|0.1087|0.006602|16.46405|0.1087|0.1087|0.006602|1|0|||100|0.010797|0||||||||147|0||||
A|XASE|202609|BDRY|ROUND|1000|LNNNN|21|61243|3900|3500|400|0|0|0|0|0|0|200|1|199|0.01895|0.001192|0.009075|0.000571|-0.004075|-0.000256|-0.01965|-0.001236|-0.0001|-0.000006|15.9||||||||||||||||||||4|400|220|3283021.226086
A|XASE|202609|BDRY|ROUND|1000|LNNYN|608|1062416.37|67241|67141|100|0|100|0|0|0|0|0|0|0|0.01|0.000624|0.01|0.000624|0.01|0.000624|0|0|0|0|16.035||||||||||||||||||||1|0|0|0.018221
A|XASE|202609|BDRY|ROUND|1000|LNYYN|228|482042.07|30645|30644|1|0|1|0|0|0|0|0|0|0|0.16|0.010554|0.16|0.010554|0.22|0.014512|0.22|0.014512|0.22|0.014512|15.16|0.32|0.12|0.007916|0.375|1|0.1|0.017685|0||0||||||||100|0|1|0|0|0.017685
A|XASE|202609|BDRY|ROUND|1000|LYNYN|158|373491.25|23621|23258|363|0|363|0|0|0|0|0|0|0|0.023471|0.001467|0.03449|0.002156|0.053774|0.003361|0.053774|0.003361|0.04551|0.002845|15.997906|0.067548|0.067548|0.004222|1|0|||363|0.018509|0||||||||363|0||||
A|XASE|202609|BDRY|ROUND|10000|LNNYN|56|740299.35|45909|45909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRY|ROUND|10000|LNYYN|260|3533258.66|217825|217825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDRY|ROUND|10000|LYNYN|16|208049|13186|13186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDRY|ROUND|20000|LNNYN|2|57540|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRY|ROUND|20000|LNYYN|35|860210|52600|52600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDRY|ROUND|20000|LYNYN|42|1248773.16|77557|77557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDRY|ROUND|5000|LNNNN|2|11643|700|475|225|0|37|0|0|0|0|0|0|188|-0.04|-0.002427|-0.04|-0.002427|-0.04|-0.002427|-0.04|-0.002427|-0.04|-0.002427|16.48||||||||||||||||||||1|400|400|293468.507132
A|XASE|202609|BDRY|ROUND|5000|LNNYN|26|217161.35|13385|13385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDRY|ROUND|5000|LNYYN|105|907952.19|56386|56386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDRY|ROUND|5000|LYNYN|31|214857|13571|13571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDRY|ROUND|50000|LNYYN|6|575393.5|36350|36347|3|0|3|0|0|0|0|0|0|0|0.15|0.009839|0.15|0.009839|0.15|0.009839|0.15|0.009839|0.18|0.011807|15.245|0.21|0.15|0.009839|0.714286|3|0.03|0.021462|0||0||||||||4300|0|1|0|0|0.021462
A|XASE|202609|BDRY|ROUND|50000|LYNYN|5|498619|30200|30200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDSX|ODD|0|LNNNN|602|48485.86|1733|1647|86|0|8|0|0|0|3|10|35|30|-0.138488|-0.004852|-0.159186|-0.005577|-0.215233|-0.007541|-0.192326|-0.006738|-0.054419|-0.001907|28.541337||||||||||||||||||||30|172|44|293613.012111
A|XASE|202609|BDSX|ODD|0|LNNYN|2333|197986.4|7159|7071|88|0|88|0|0|0|0|0|0|0|-0.153977|-0.00518|-0.146477|-0.004928|0.2425|0.008158|0.113864|0.003831|0.203409|0.006843|29.725114||||||||||||||||||||14|0|0|0.006492
A|XASE|202609|BDSX|ODD|0|LNYNN|11|1308.2|46|24|22|0|17|0|5|0|0|0|0|0|0.050455|0.001764|0.050455|0.001764|0.049091|0.001717|0.054545|0.001907|0.133636|0.004673|28.596364|0.299091|0.049091|0.001717|0.164134|22|0.125|0.415028|0||0||||||||22|0|4|0|0|0.415028
A|XASE|202609|BDSX|ODD|0|LNYYN|1424|78323.27|2836|2797|39|0|39|0|0|0|0|0|0|0|0.121026|0.004137|0.13|0.004444|0.131282|0.004488|0.094359|0.003225|-0.009744|-0.000333|29.254231|0.495128|0.276154|0.00944|0.557742|39|0.109487|0.016956|0||0||||||||39|0|10|0|0|0.016956
A|XASE|202609|BDSX|ODD|0|LYNYN|93|8829.97|321|184|137|0|137|0|0|0|0|0|0|0|0.153504|0.005407|0.173139|0.006098|0.328759|0.011579|0.288175|0.01015|0.260292|0.009168|28.391825|0.41562|0.356934|0.012572|0.858799|105|0.039714|0.011879|29|0.019886|3|0.05|0.000376||||||137|0||||
A|XASE|202609|BDSX|ODD|1000|LNNNN|66|109384.8|3710|3341|369|0|63|91|0|0|0|38|99|78|-0.080407|-0.002907|-0.093821|-0.003392|0.013604|0.000492|0.02794|0.00101|0.231111|0.008356|27.65706||||||||||||||||||||6|270|84|101601.26779
A|XASE|202609|BDSX|ODD|1000|LNNYN|273|411135.61|14682|14682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDSX|ODD|1000|LNYNN|2|4562.82|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDSX|ODD|1000|LNYYN|62|97084.19|3418|3230|188|0|188|0|0|0|0|0|0|0|0.096702|0.003602|0.096702|0.003602|0.069894|0.002603|0.063989|0.002383|-0.153564|-0.00572|26.848112|0.266968|0.100053|0.003727|0.374776|188|0.083457|0.015419|0||0||||||||188|0|3|0|0|0.015419
A|XASE|202609|BDSX|ODD|1000|LYNYN|81|151863.93|5392|5347|45|0|45|0|0|0|0|0|0|0|-0.07|-0.002373|0.04|0.001356|-0.07|-0.002373|-0.16|-0.005425|-0.25|-0.008476|29.495|0.39|0.37|0.012544|0.948718|45|0.01|0.01831|0||0||||||||45|0||||
A|XASE|202609|BDSX|ODD|250|LNNNN|134|68418.03|2416|2336|80|0|0|21|0|12|0|19|9|19|-0.22425|-0.007963|-0.1725|-0.006125|-0.06775|-0.002406|0.090625|0.003218|0.111375|0.003955|28.161125||||||||||||||||||||7|85|56|144684.551575
A|XASE|202609|BDSX|ODD|250|LNNYN|723|313700.68|11168|11125|43|0|43|0|0|0|0|0|0|0|-0.061628|-0.002259|-0.061628|-0.002259|-0.08814|-0.00323|-0.16907|-0.006197|-0.401395|-0.014711|27.284535||||||||||||||||||||3|0|0|0.014267
A|XASE|202609|BDSX|ODD|250|LNYNN|1|298.5|10|0|10|0|10|0|0|0|0|0|0|0|0.19|0.006385|0.19|0.006385|0.19|0.006385|0.19|0.006385|0.19|0.006385|29.755|0.49|0.19|0.006385|0.387755|10|0.15|0.069856|0||0||||||||10|0|1|0|0|0.069856
A|XASE|202609|BDSX|ODD|250|LNYYN|219|103771.27|3686|3591|95|0|95|0|0|0|0|0|0|0|0.138737|0.005014|0.138737|0.005014|0.138737|0.005014|0.066737|0.002412|-0.093368|-0.003374|27.671105|0.344105|0.116737|0.004219|0.339247|95|0.113684|0.019246|0||0||||||||95|0|4|0|0|0.019246
A|XASE|202609|BDSX|ODD|250|LYNYN|35|16691.21|609|543|66|0|66|0|0|0|0|0|0|0|0.372121|0.013103|0.303939|0.010702|0.170909|0.006018|0.037727|0.001328|0.032879|0.001158|28.398939|0.426667|0.241212|0.008494|0.565341|66|0.092727|0.008434|0||0||||||||66|0||||
A|XASE|202609|BDSX|ROUND|1000|LNNNN|3|9335.76|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDSX|ROUND|1000|LNNYN|11498|32994371|1156956|1156938|18|0|18|0|0|0|0|0|0|0|-0.147778|-0.00516|-0.044444|-0.001552|0.072222|0.002522|0.052778|0.001843|-0.100556|-0.003511|28.641389||||||||||||||||||||3|0|0|0.015708
A|XASE|202609|BDSX|ROUND|1000|LNYYN|7554|21021435.62|756948|756785|163|0|163|0|0|0|0|0|0|0|0.477485|0.016387|0.475215|0.016309|0.47908|0.016441|0.015767|0.000541|0.144601|0.004962|29.138865|1.192086|0.22362|0.007674|0.187587|163|0.484233|0.009432|0||0||||||||200|0|2|25|25|0.009432
A|XASE|202609|BDSX|ROUND|1000|LYNYN|754|2133249.34|76007|76007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDSX|ROUND|10000|LNNYN|13|183948.08|6512|6512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDSX|ROUND|10000|LNYYN|39|525761|19650|19650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDSX|ROUND|10000|LYNYN|4|60737.68|2168|2168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDSX|ROUND|20000|LNNYN|1|24928|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDSX|ROUND|20000|LNYYN|3|102889.4|3620|3620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDSX|ROUND|20000|LYNYN|2|58731.55|2057|2057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDSX|ROUND|5000|LNNYN|5075|32474542|1164100|1164020|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000374|-0.02|-0.000748|-0.02|-0.000748|-0.05|-0.00187|-0.08|-0.002992|26.735||||||||||||||||||||1|0|0|0.016031
A|XASE|202609|BDSX|ROUND|5000|LNYYN|2162|14337704.82|505781|505781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDSX|ROUND|5000|LYNYN|18|110650.43|3888|3888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDTX|ODD|0|LNNNN|482|9312.04|4731|4328|403|0|26|0|0|0|0|52|191|134|0.008511|0.004363|0.00861|0.004414|0.005583|0.002862|0.006476|0.00332|0.01263|0.006475|1.950608||||||||||||||||||||34|1600|1159|343057.53639
A|XASE|202609|BDTX|ODD|0|LNNYN|171|9144.01|4616|4616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDTX|ODD|0|LNYYN|4|76.64|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDTX|ODD|0|LYNNN|1|140.58|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDTX|ODD|0|LYNYN|950|48252.56|24542|23878|664|0|664|0|0|0|0|0|0|0|0.002154|0.001093|0.000919|0.000466|0.002334|0.001185|0.001792|0.000909|-0.000678|-0.000344|1.970678|0.008795|0.008178|0.00415|0.929795|41|0.005|0.01683|623|0.017425|0||||||||664|0||||
A|XASE|202609|BDTX|ROUND|0|LNNNN|4226|837425.85|422603|412790|9813|0|3|300|700|700|700|1000|4135|2275|0.005693|0.002949|0.006509|0.003371|0.006509|0.003371|0.006509|0.003371|0.006509|0.003371|1.930901||||||||||||||||||||102|73000|52098|249083.760304
A|XASE|202609|BDTX|ROUND|0|LNNYN|83|16787.59|8491|8491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDTX|ROUND|0|LNYNN|2|382|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BDTX|ROUND|0|LNYYN|4|792|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDTX|ROUND|0|LYNNN|185|36935|18500|18300|200|0|0|100|0|0|0|0|0|100|0.01|0.005115|0.01|0.005115|0.02|0.01023|0.02|0.01023|0.02|0.01023|1.955|0|0|0||0|||200|808777.147595|0||||||||200|0||||
A|XASE|202609|BDTX|ROUND|0|LYNYN|1442|281270.8|144894|135294|9600|0|9600|0|0|0|0|0|0|0|-0.006042|-0.003126|-0.006875|-0.003557|-0.0075|-0.00388|-0.007708|-0.003988|-0.007083|-0.003665|1.932917|0.008958|0.008958|0.004635|1|200|0.005|0.013761|9300|0.017184|100|0.01|0.020223||||||9600|0||||
A|XASE|202609|BDTX|ROUND|1000|LNNNN|8|11282.98|5642|4999|643|0|0|0|0|0|0|643|0|0|0.01|0.004684|0.01|0.004684|0.01|0.004684|0.01|0.004684|0.03|0.014052|2.135||||||||||||||||||||1|1445|1043|11230.328636
A|XASE|202609|BDTX|ROUND|1000|LNNYN|30|56482.31|28022|28022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDTX|ROUND|1000|LNYYN|231|454574.6|217940|217940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDTX|ROUND|1000|LYNYN|89|181801.08|92407|90964|1443|0|1443|0|0|0|0|0|0|0|-0.001684|-0.000834|-0.001684|-0.000834|-0.001684|-0.000834|-0.012772|-0.006327|-0.032772|-0.016235|2.018576|0.01|0.007228|0.003581|0.7228|400|0.005|0.021312|1043|0.021836|0||||||||2990|0||||
A|XASE|202609|BDTX|ROUND|10000|LNNYN|3|31896|15900|15900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDTX|ROUND|10000|LYNYN|2|24087.57|12263|12263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDTX|ROUND|20000|LYNYN|1|26770.06|13799|13799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDTX|ROUND|250|LNNNN|107|54994.52|27562|25543|2019|0|0|0|0|0|0|0|1312|707|0.008266|0.004126|0.011625|0.005802|0.00896|0.004472|0.004601|0.002297|-0.003383|-0.001689|2.00346||||||||||||||||||||8|8124|6158|561128.139027
A|XASE|202609|BDTX|ROUND|250|LNNYN|50|28439.39|14436|14436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDTX|ROUND|250|LNYYN|2|1380|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDTX|ROUND|250|LYNNN|65|26909|13900|13700|200|0|0|200|0|0|0|0|0|0|0.01|0.004695|0.01|0.004695|0.01|0.004695|0.01|0.004695|0.01|0.004695|2.13|0|0|0||0|||200|0.409656|0||||||||200|0||||
A|XASE|202609|BDTX|ROUND|250|LYNYN|2254|1205259.78|624082|620476|3606|0|3606|0|0|0|0|0|0|0|-0.006217|-0.003148|-0.008436|-0.004271|-0.005757|-0.002915|-0.003317|-0.001679|0.011459|0.005802|1.974997|0.009151|0.00721|0.003651|0.787879|700|0.005|0.016058|2906|0.016445|0||||||||4274|0||||
A|XASE|202609|BDTX|ROUND|5000|LNNYN|5|41700|21500|21500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDTX|ROUND|5000|LYNYN|9|53914|27628|27628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDVG|ODD|0|LNNNN|14|313.06|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVG|ODD|0|LNNYN|13|1501.15|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVG|ODD|0|LNYYN|36|3436.9|231|197|34|0|34|0|0|0|0|0|0|0|0.02|0.001357|0.02|0.001357|0.02|0.001357|0.022353|0.001517|0.027059|0.001836|14.737941|0.04|0.02|0.001357|0.5|34|0.01|0.017654|0||0||||||||34|0|6|0|0|0.017654
A|XASE|202609|BDVG|ODD|0|LYNYN|81|5783.42|386|43|343|0|343|0|0|0|0|0|0|0|0.02621|0.001751|0.025948|0.001733|0.025131|0.001679|0.025481|0.001702|0.022711|0.001517|14.969125|0.030437|0.030437|0.002033|1|0|||343|0.018703|0||||||||343|0||||
A|XASE|202609|BDVG|ODD|1000|LNNYN|1|1359.03|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVG|ODD|1000|LNYYN|9|11372.05|759|431|328|0|328|0|0|0|0|0|0|0|0.01497|0.000993|0.01497|0.000993|0.009512|0.000631|0.009116|0.000605|0.00622|0.000413|15.074375|0.04503|0.01497|0.000993|0.332431|328|0.01503|0.015398|0||0||||||||328|0|4|0|0|0.015398
A|XASE|202609|BDVG|ODD|1000|LYNYN|5|6142.28|411|90|321|0|321|0|0|0|0|0|0|0|0.016667|0.001116|0.014548|0.000974|0.014548|0.000974|0.006604|0.000442|0.006075|0.000407|14.929907|0.026667|0.026667|0.001786|1|0|||321|0.017322|0||||||||321|0||||
A|XASE|202609|BDVG|ODD|250|LNNYN|26|12316.05|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVG|ODD|250|LNYYN|15|6433.34|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDVG|ODD|250|LYNYN|28|11671.79|783|101|682|0|682|0|0|0|0|0|0|0|0.023739|0.001595|0.023739|0.001595|0.023431|0.001575|0.021613|0.001452|0.016041|0.001078|14.880506|0.031393|0.029633|0.001991|0.943951|60|0.01|0.021838|622|0.01823|0||||||||682|0||||
A|XASE|202609|BDVG|ROUND|1000|LNNNN|588|880028|58800|55988|2812|0|100|103|0|0|3|6|1005|1595|-0.019239|-0.001285|-0.018983|-0.001268|-0.017461|-0.001166|-0.016262|-0.001086|-0.01532|-0.001023|14.972116||||||||||||||||||||94|3328|2019|661961.703594
A|XASE|202609|BDVG|ROUND|1000|LNNYN|5|9211.55|609|609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVG|ROUND|1000|LNYYN|4|6481.33|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDVG|ROUND|1000|LYNYN|38|60119|4000|2700|1300|0|1300|0|0|0|0|0|0|0|0.017692|0.00118|0.017692|0.00118|0.016154|0.001078|0.016154|0.001078|0.017692|0.00118|14.987692|0.030769|0.030769|0.002053|1|0|||1300|0.017856|0||||||||1300|0||||
A|XASE|202609|BDVG|ROUND|10000|LYNYN|1|11788.48|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDVL|ODD|0|LNNNN|58|4034.09|153|144|9|0|0|0|0|0|0|8|1|0|-0.003333|-0.000127|-0.003333|-0.000127|-0.003333|-0.000127|-0.012222|-0.000466|-0.027778|-0.001059|26.235||||||||||||||||||||2|3|2|37739.985878
A|XASE|202609|BDVL|ODD|0|LNNYN|3|472.35|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVL|ODD|0|LNYYN|11|897.36|34|26|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000381|0.03|0.001144|26.23|0.04|0|0|0|8|0.02|0.017147|0||0||||||||8|0|1|0|0|0.017147
A|XASE|202609|BDVL|ODD|0|LYNYN|38|3536.7|134|133|1|0|1|0|0|0|0|0|0|0|0.03|0.00114|0.03|0.00114|0.03|0.00114|0.03|0.00114|0.01|0.00038|26.315|0.03|0.03|0.00114|1|0|||1|0.018889|0||||||||1|0||||
A|XASE|202609|BDVL|ODD|1000|LNNNN|3|5232.84|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVL|ODD|1000|LNNYN|209|377099|14267|14267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVL|ODD|1000|LNYYN|88|168643.13|6359|6359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDVL|ODD|1000|LYNYN|37|64979.25|2467|2467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDVL|ODD|250|LNNNN|7|3636.08|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|BDVL|ODD|250|LNNYN|43|28856.37|1091|1091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVL|ODD|250|LNYYN|17|9503.64|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDVL|ODD|250|LYNYN|31|16871.05|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDVL|ROUND|1000|LNNNN|3812|10084433|381200|381200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9696|5479|
A|XASE|202609|BDVL|ROUND|1000|LNNYN|316|882912.67|33337|33337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVL|ROUND|1000|LNYYN|181|548202.97|20652|20652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDVL|ROUND|1000|LYNYN|36|113073.01|4270|4270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDVL|ROUND|10000|LNNYN|4|42388.8|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVL|ROUND|10000|LNYYN|6|71604.16|2704|2704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDVL|ROUND|10000|LYNYN|39|577847.26|21872|21872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDVL|ROUND|20000|LYNYN|43|1614632.84|60992|60992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDVL|ROUND|5000|LNNYN|71|402438.08|15174|15174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDVL|ROUND|5000|LNYYN|91|604818.67|22778|22778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDVL|ROUND|5000|LYNYN|26|169590.19|6424|6424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDVL|ROUND|50000|LYNYN|28|2683711|100766|100766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDX|ODD|0|LNNNN|382|69303.82|382|259|123|0|1|2|4|11|40|35|29|1|0.000488|0.000003|-0.006829|-0.000038|0.006098|0.000034|0.008699|0.000048|-0.023902|-0.000132|181.232398||||||||||||||||||||123|197|84|28911.625511
A|XASE|202609|BDX|ODD|0|LNNYN|1798|329137.41|1798|1789|9|0|9|0|0|0|0|0|0|0|-0.057778|-0.000317|-0.065556|-0.00036|-0.013333|-0.000073|-0.151111|-0.00083|0.011111|0.000061|182.042222||||||||||||||||||||9|0|0|0.014217
A|XASE|202609|BDX|ODD|0|LNYNN|7|1285.62|7|0|7|0|2|1|0|2|1|0|1|0|0.064286|0.00035|0.08|0.000436|0.078571|0.000428|0.04|0.000218|0.162857|0.000887|183.66|0.205714|0.06|0.000327|0.291667|7|0.072857|5301.053338|0||0||||||||7|0|7|3|1|5301.053338
A|XASE|202609|BDX|ODD|0|LNYYN|1678|306682.38|1678|1646|32|0|32|0|0|0|0|0|0|0|0.025|0.000137|0.020938|0.000115|0.009375|0.000052|0.023125|0.000127|0.085938|0.000472|181.95625|0.13875|0.071875|0.000395|0.518018|32|0.033438|0.013166|0||0||||||||32|0|32|0|0|0.013166
A|XASE|202609|BDX|ODD|0|LYNYN|170|30836.07|170|105|65|0|65|0|0|0|0|0|0|0|0.014615|0.00008|0.020769|0.000114|-0.002769|-0.000015|-0.030462|-0.000167|0.013385|0.000074|182.020846|0.098308|0.084154|0.000462|0.856025|12|0.041667|0.017471|51|0.013372|2|0.02|0.00021||||||65|0||||
A|XASE|202609|BDX|ODD|1000|LNNNN|923|1902590.05|10447|8831|1616|0|77|40|75|172|655|299|298|0|-0.009851|-0.000054|0.003224|0.000018|0.019957|0.00011|0.031213|0.000172|-0.034208|-0.000188|181.795637||||||||||||||||||||149|2451|658|17322.540502
A|XASE|202609|BDX|ODD|1000|LNNYN|16484|25611281.22|140727|140515|212|0|212|0|0|0|0|0|0|0|-0.041745|-0.000228|-0.041321|-0.000225|-0.109104|-0.000595|-0.221981|-0.001211|-0.496226|-0.002707|183.282099||||||||||||||||||||15|45|38|0.010696
A|XASE|202609|BDX|ODD|1000|LNYNN|22|45865.24|253|156|97|0|71|10|0|0|16|0|0|0|0.065773|0.000362|0.064845|0.000357|0.040103|0.000221|0.022268|0.000123|-0.302165|-0.001663|181.667938|0.234227|0.063711|0.000351|0.272007|97|0.085258|1347.518085|0||0||||||||97|0|9|12|1|1347.518085
A|XASE|202609|BDX|ODD|1000|LNYYN|11048|18771736.88|102924|102256|668|0|668|0|0|0|0|0|0|0|0.031168|0.000172|0.013698|0.000076|0.004671|0.000026|-0.040135|-0.000221|-0.030614|-0.000169|181.367485|0.172096|0.073683|0.000406|0.428149|668|0.049207|0.013575|0||0||||||||709|0|59|88|81|0.013575
A|XASE|202609|BDX|ODD|1000|LYNYN|755|1993491.5|10893|9476|1417|0|1417|0|0|0|0|0|0|0|0.001898|0.00001|-0.00909|-0.00005|-0.011221|-0.000062|-0.020812|-0.000114|0.0335|0.000184|181.828677|0.097678|0.090628|0.000498|0.927823|96|0.069219|0.017386|1215|0.013416|106|0.015566|0.010401||||||1452|0||||
A|XASE|202609|BDX|ODD|10000|LNNNN|56|681010.8|3714|2605|1109|0|90|112|69|216|296|268|58|0|-0.007078|-0.000039|0.009684|0.000053|0.0445|0.000243|0.134436|0.000733|-0.031749|-0.000173|183.29294||||||||||||||||||||17|1078|291|7900.057723
A|XASE|202609|BDX|ODD|10000|LNNYN|130|1704650.68|9382|9235|147|0|147|0|0|0|0|0|0|0|0.006939|0.000038|0.018776|0.000104|-0.017959|-0.0001|-0.282041|-0.001564|0.135102|0.000749|180.365408||||||||||||||||||||2|0|0|0.01174
A|XASE|202609|BDX|ODD|10000|LNYNN|1|12494.58|71|0|71|0|0|71|0|0|0|0|0|0|0|0|-0.02|-0.000114|-0.02|-0.000114|-0.46|-0.002614|-0.95|-0.005398|175.98|0.06|0|0|0|71|0.03|0.120736|0||0||||||||71|0|1|0|0|0.120736
A|XASE|202609|BDX|ODD|10000|LNYYN|266|3818790.47|21016|20383|633|0|633|0|0|0|0|0|0|0|0.042417|0.000234|0.02575|0.000142|-0.00673|-0.000037|-0.119589|-0.000658|0.099289|0.000547|181.619123|0.137583|0.06128|0.000337|0.445401|633|0.038152|0.015938|0||0||||||||782|0|10|80|80|0.015938
A|XASE|202609|BDX|ODD|10000|LYNYN|497|6973119.18|38233|36683|1550|0|1550|0|0|0|0|0|0|0|0.026974|0.000148|0.020555|0.000113|-0.00149|-0.000008|-0.011806|-0.000065|-0.079187|-0.000435|182.051755|0.121742|0.084497|0.000464|0.694065|339|0.091254|0.01532|1068|0.010447|143|0.014476|0.00759||||||1786|0||||
A|XASE|202609|BDX|ODD|250|LNNNN|633|403748.43|2215|1686|529|0|20|7|5|32|108|123|232|2|-0.023233|-0.000128|-0.013686|-0.000075|0.022457|0.000124|0.056767|0.000312|-0.024537|-0.000135|181.681285||||||||||||||||||||150|904|300|42092.993273
A|XASE|202609|BDX|ODD|250|LNNYN|20687|13520974.31|74165|74124|41|0|41|0|0|0|0|0|0|0|-0.010488|-0.000057|-0.013171|-0.000072|-0.042439|-0.000232|-0.082439|-0.000451|-0.006341|-0.000035|182.663902||||||||||||||||||||10|5|0|0.011938
A|XASE|202609|BDX|ODD|250|LNYNN|10|7119.13|39|13|26|0|10|2|0|2|12|0|0|0|0.024231|0.000133|0.054231|0.000297|0.03|0.000164|-0.014615|-0.00008|-0.33|-0.001808|182.505962|0.115|0.016538|0.000091|0.143813|26|0.049231|1293.548574|0||0||||||||26|0|7|11|0|1293.548574
A|XASE|202609|BDX|ODD|250|LNYYN|15097|9745120.68|53461|53282|179|0|179|0|0|0|0|0|0|0|0.043743|0.000241|0.018715|0.000103|-0.051397|-0.000283|-0.128994|-0.000711|-0.137654|-0.000759|181.337654|0.157877|0.076201|0.00042|0.482661|179|0.040838|0.01234|0||0||||||||184|0|50|1|1|0.01234
A|XASE|202609|BDX|ODD|250|LYNYN|294|189928.06|1037|727|310|0|310|0|0|0|0|0|0|0|0.030839|0.000169|0.008742|0.000048|-0.012548|-0.000069|0.000194|0.000001|0.144226|0.000791|182.330968|0.109806|0.09329|0.000512|0.849589|93|0.032581|0.016522|201|0.011482|16|0.029375|0.003975||||||321|0||||
A|XASE|202609|BDX|ODD|5000|LNNNN|155|1123480.11|6209|4342|1867|0|50|0|4|121|830|321|541|0|-0.015576|-0.000086|-0.003894|-0.000022|0.007643|0.000042|0.009695|0.000054|0.175554|0.00097|180.961719||||||||||||||||||||46|1719|615|20038.965951
A|XASE|202609|BDX|ODD|5000|LNNYN|176|1232439.88|6770|6670|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000221|-0.05|-0.000277|-0.13|-0.000719|-0.18|-0.000995|-0.25|-0.001383|180.825||||||||||||||||||||3|0|0|0.000187
A|XASE|202609|BDX|ODD|5000|LNYYN|308|2151894.72|11846|11415|431|0|431|0|0|0|0|0|0|0|0.037935|0.00021|0.011462|0.000063|-0.015174|-0.000084|-0.074849|-0.000414|-0.388144|-0.002145|180.962343|0.152668|0.066218|0.000366|0.433739|431|0.043225|0.015884|0||0||||||||498|0|13|0|0|0.015884
A|XASE|202609|BDX|ODD|5000|LYNYN|340|2562149.22|14047|12181|1866|0|1866|0|0|0|0|0|0|0|0.020959|0.000116|-0.005032|-0.000028|-0.012342|-0.000068|-0.034566|-0.000191|-0.035054|-0.000193|181.426345|0.118114|0.101897|0.000562|0.862704|200|0.08285|0.01796|1522|0.012719|144|0.01|0.006438||||||1892|0||||
A|XASE|202609|BDX|ROUND|10000|LNNNN|76|1389956.74|7634|4823|2811|0|108|100|205|600|684|606|408|100|-0.011982|-0.000066|0.004859|0.000027|0.075158|0.000413|0.126859|0.000697|0.02159|0.000119|181.879879||||||||||||||||||||29|2150|596|29730.732121
A|XASE|202609|BDX|ROUND|10000|LNNYN|31475|573678642.36|3147571|3147065|506|0|506|0|0|0|0|0|0|0|0.021047|0.000116|0.026324|0.000145|0.110988|0.00061|-0.003241|-0.000018|0.011047|0.000061|182.025603||||||||||||||||||||10|200|100|0.010994
A|XASE|202609|BDX|ROUND|10000|LNYNN|1|19307.9|106|0|106|0|0|0|10|0|0|96|0|0|-0.018113|-0.000099|-0.018113|-0.000099|-0.020943|-0.000115|0.224528|0.001233|-0.071887|-0.000395|182.15|0.04|0|0|0|106|0.02|17308.530195|0||0||||||||106|0|1|12|11|17308.530195
A|XASE|202609|BDX|ROUND|10000|LNYYN|49781|910401344.89|4978409|4975150|3259|0|3259|0|0|0|0|0|0|0|-0.001804|-0.00001|-0.001491|-0.000008|0.002231|0.000012|-0.044508|-0.000243|-0.00317|-0.000017|183.507309|0.142271|0.025253|0.000138|0.177501|3259|0.058509|0.008721|0||0||||||||4000|0|40|143|143|0.008721
A|XASE|202609|BDX|ROUND|10000|LYNNN|1|18286|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDX|ROUND|10000|LYNYN|2800|51297958.32|280393|276114|4279|0|4279|0|0|0|0|0|0|0|-0.020925|-0.000115|-0.044618|-0.000245|-0.080591|-0.000443|-0.051376|-0.000282|0.078958|0.000434|182.037058|0.106174|0.073597|0.000404|0.693168|555|0.127387|0.011761|3624|0.012391|100|0.01|0.015277||||||4817|13||||
A|XASE|202609|BDX|ROUND|20000|LNNNN|160|4358303.86|23916|14750|9166|0|261|910|537|622|2688|1978|2170|0|0.00807|0.000044|0.023038|0.000126|0.049971|0.000274|0.028095|0.000154|-0.042863|-0.000235|182.122276||||||||||||||||||||61|6524|3564|25399.203183
A|XASE|202609|BDX|ROUND|20000|LNNYN|251|8175432.45|44991|44933|58|0|58|0|0|0|0|0|0|0|-0.05|-0.000266|-0.05|-0.000266|-0.04|-0.000213|0.13|0.000692|0.1|0.000532|187.89||||||||||||||||||||1|0|0|0.016601
A|XASE|202609|BDX|ROUND|20000|LNYNN|14|337579.89|1850|724|1126|0|398|39|266|423|0|0|0|0|0.03746|0.000205|0.037007|0.000203|0.001403|0.000008|0.047247|0.000259|0.035933|0.000197|182.426679|0.088703|0.025648|0.000141|0.289147|1126|0.031528|50.673331|0||0||||||||1189|105|10|583|407|50.673331
A|XASE|202609|BDX|ROUND|20000|LNYYN|452|14102974.19|77816|77345|471|0|471|0|0|0|0|0|0|0|-0.022739|-0.000123|-0.040403|-0.000219|-0.047176|-0.000256|-0.104798|-0.000568|-0.035817|-0.000194|184.371476|0.049575|0.006943|0.000038|0.140043|471|0.021316|0.009903|0||0||||||||1485|0|11|77|77|0.009903
A|XASE|202609|BDX|ROUND|20000|LYNYN|586|17096683.87|94311|84885|9426|0|9426|0|0|0|0|0|0|0|-0.000836|-0.000005|-0.029646|-0.000163|-0.063684|-0.00035|-0.041276|-0.000227|0.056991|0.000313|181.979052|0.086962|0.086126|0.000473|0.990387|747|0.014766|0.012359|8262|0.013692|417|0.017002|0.015865||||||9784|1008||||
A|XASE|202609|BDX|ROUND|200000|LNNNN|1|431160|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|50|
A|XASE|202609|BDX|ROUND|200000|LNNYN|1165|257603895.8|1404513|1404513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDX|ROUND|200000|LNYYN|1628|353923525.48|1960047|1960047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDX|ROUND|200000|LYNYN|112|56995428.45|313490|312720|770|0|770|0|0|0|0|0|0|0|0.054026|0.000295|0.001299|0.000007|0.035714|0.000195|-0.168701|-0.000921|-0.220779|-0.001206|183.103052|0.091299|0.077013|0.000421|0.843528|300|0.018333|0.01577|470|0.02193|0||||||||1100|70||||
A|XASE|202609|BDX|ROUND|50000|LNNNN|35|2588059.44|14310|11429|2881|0|0|225|345|300|7|1048|956|0|-0.042124|-0.000232|-0.022416|-0.000123|0.017206|0.000095|0.128448|0.000707|0.173374|0.000955|181.623704||||||||||||||||||||10|2662|2206|27192.968674
A|XASE|202609|BDX|ROUND|50000|LNNYN|102388|10018356551.26|55114925|55114725|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000081|-0.015|-0.000081|-0.075|-0.000407|-0.145|-0.000787|-0.275|-0.001492|184.2875||||||||||||||||||||2|0|0|0.009528
A|XASE|202609|BDX|ROUND|50000|LNYYN|52102|5841285065.39|32067777|32061271|6506|0|6506|0|0|0|0|0|0|0|0.021491|0.000117|-0.000836|-0.000005|-0.025181|-0.000137|-0.031368|-0.000171|0.001775|0.00001|183.572372|0.148292|0.072544|0.000395|0.489195|6506|0.037874|0.016414|0||0||||||||12900|800|59|205|205|0.016414
A|XASE|202609|BDX|ROUND|50000|LYNYN|233|22904526.64|125702|121547|4155|0|4155|0|0|0|0|0|0|0|-0.05354|-0.000294|-0.054395|-0.000299|-0.069158|-0.00038|-0.146402|-0.000805|-0.116522|-0.00064|181.936753|0.115331|0.111273|0.000612|0.964816|601|0.027537|0.023647|3148|0.012857|406|0.02|0.012967||||||4689|145||||
A|XASE|202609|BDYN|ODD|0|LNNNN|20|1001.78|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BDYN|ODD|0|LNNYN|2|111.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDYN|ODD|0|LNYYN|1|55.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDYN|ODD|0|LYNYN|77|7103.46|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDYN|ODD|1000|LNNNN|3|5263.65|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|53|
A|XASE|202609|BDYN|ODD|1000|LNNYN|64|122572.59|4392|4392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDYN|ODD|1000|LNYYN|12|20776.75|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDYN|ODD|1000|LYNYN|138|254524.33|9128|9128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDYN|ODD|250|LNNYN|6|2560.07|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDYN|ODD|250|LNYYN|2|1078.6|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDYN|ODD|250|LYNYN|118|71332.19|2563|2563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDYN|ROUND|1000|LNNNN|4|11147|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDYN|ROUND|1000|LNNYN|420|1178131|42145|42145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDYN|ROUND|1000|LNYYN|54|159476.27|5703|5703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDYN|ROUND|1000|LYNYN|112|337420.17|12093|12093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDYN|ROUND|10000|LNNNN|1|19565|700|0|700|0|0|0|0|0|0|0|700|0|0.02|0.000715|0.01|0.000358|0.01|0.000358|0.01|0.000358|0.03|0.001073|27.955||||||||||||||||||||1|700|700|103621.441448
A|XASE|202609|BDYN|ROUND|10000|LNNYN|13|192574|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDYN|ROUND|10000|LNYYN|22|294751.42|10550|10550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDYN|ROUND|10000|LYNYN|37|532848.38|19023|18323|700|0|700|0|0|0|0|0|0|0|-0.02|-0.000715|-0.01|-0.000358|-0.01|-0.000358|-0.01|-0.000358|-0.03|-0.001073|27.955|0.01|0.01|0.000358|1|0|||700|0.017843|0||||||||700|0||||
A|XASE|202609|BDYN|ROUND|20000|LNNYN|3|75258|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDYN|ROUND|20000|LNYYN|7|255781.85|9117|9117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDYN|ROUND|20000|LYNYN|72|2980394.16|106375|103962|2413|0|2413|0|0|0|0|0|0|0|0.008135|0.000291|0.007721|0.000276|0.000414|0.000015|0.000829|0.00003|-0.012955|-0.000464|27.931117|0.010829|0.007306|0.000262|0.674703|650|0.006538|0.025908|1763|0.017167|0||||||||4536|0||||
A|XASE|202609|BDYN|ROUND|200000|LNYYN|1|267140|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDYN|ROUND|5000|LNNYN|58|332463|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BDYN|ROUND|5000|LNYYN|27|202586.18|7228|7228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BDYN|ROUND|5000|LYNYN|61|440237.09|15773|15773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BDYN|ROUND|50000|LNNNN|1|50292|1800|37|1763|0|0|0|0|0|0|0|1763|0|-0.01|-0.000358|-0.01|-0.000358|0|0|0|0|0.02|0.000716|27.945||||||||||||||||||||1|1800|1800|133339.697679
A|XASE|202609|BDYN|ROUND|50000|LYNYN|25|2703683.06|96868|96868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BE|ODD|0|LNNNN|140|32343.06|140|69|71|0|1|3|1|15|27|16|6|2|-0.010282|-0.000045|0.017746|0.000078|0.04662|0.000204|-0.039859|-0.000174|0.418592|0.00183|228.682465||||||||||||||||||||71|100|30|40088.245506
A|XASE|202609|BE|ODD|0|LNNYN|519|116648.41|519|514|5|0|5|0|0|0|0|0|0|0|-0.026|-0.00012|-0.028|-0.000129|0.096|0.000442|-0.29|-0.001335|-1.396|-0.006427|217.207||||||||||||||||||||5|0|0|0.013249
A|XASE|202609|BE|ODD|0|LNYNN|5|1158.62|5|0|5|0|1|0|0|2|2|0|0|0|0.072|0.000311|0.104|0.000449|-0.212|-0.000915|-0.82|-0.003538|-0.256|-0.001105|231.74|0.348|0.04|0.000173|0.114943|5|0.154|2832.421142|0||0||||||||5|0|5|3|0|2832.421142
A|XASE|202609|BE|ODD|0|LNYYN|996|224989.83|996|954|42|0|42|0|0|0|0|0|0|0|-0.157381|-0.000686|-0.219286|-0.000956|-0.330714|-0.001442|-0.512619|-0.002235|-0.402857|-0.001756|229.391905|0.230476|0.09381|0.000409|0.407025|42|0.068333|0.013542|0||0||||||||42|0|42|2|2|0.013542
A|XASE|202609|BE|ODD|0|LYNYN|100|22437.64|100|63|37|0|37|0|0|0|0|0|0|0|-0.016757|-0.000074|-0.046757|-0.000208|-0.139459|-0.000619|-0.055135|-0.000245|-0.605676|-0.00269|225.153108|0.22027|0.190811|0.000847|0.866258|4|0.14875|0.017936|28|0.012544|5|0.01|0.006807||||||37|0||||
A|XASE|202609|BE|ODD|1000|LNNNN|2173|6118934.59|23587|20986|2601|0|100|263|231|601|875|278|242|11|-0.052626|-0.000206|-0.029008|-0.000113|-0.020546|-0.00008|-0.103272|-0.000403|-0.094583|-0.000369|256.038439||||||||||||||||||||329|4137|1499|12811.06604
A|XASE|202609|BE|ODD|1000|LNNYN|133144|267444817.31|1006362|1005885|477|0|477|0|0|0|0|0|0|0|-0.057358|-0.000217|-0.045283|-0.000171|0.099392|0.000376|0.164319|0.000622|0.289057|0.001094|264.185545||||||||||||||||||||59|110|78|0.011218
A|XASE|202609|BE|ODD|1000|LNYNN|108|281356.3|1076|846|230|0|80|25|29|43|38|15|0|0|0.104|0.000401|0.079043|0.000304|0.421174|0.001622|0.79113|0.003047|1.308913|0.005041|259.650109|0.478043|0.129174|0.000497|0.270214|230|0.174435|1701.49209|0||0||||||||243|0|27|324|163|1701.49209
A|XASE|202609|BE|ODD|1000|LNYYN|161857|323174463.19|1214942|1212401|2541|0|2541|0|0|0|0|0|0|0|0.068406|0.000259|0.031393|0.000119|0.006572|0.000025|-0.068217|-0.000259|-0.219032|-0.000831|263.647125|0.319177|0.112113|0.000425|0.351257|2541|0.103532|0.011057|0||0||||||||2696|0|314|244|222|0.011057
A|XASE|202609|BE|ODD|1000|LYNNN|4|14024.36|52|0|32|20|32|20|0|0|0|0|0|0|-0.914231|-0.003387|-0.027692|-0.000103|-1.13|-0.004186|-0.897692|-0.003326|-1.432692|-0.005308|269.925769|0.453077|0.55|0.002038|1.213922|20|0.018|0.223031|0||32|0.09|0.061647||||||52|0||||
A|XASE|202609|BE|ODD|1000|LYNYN|2944|6708332.73|25312|22673|2639|0|2639|0|0|0|0|0|0|0|0.050239|0.000194|0.01881|0.000072|-0.053141|-0.000205|-0.124634|-0.00048|-0.279379|-0.001076|259.533524|0.182243|0.173623|0.000669|0.952697|368|0.061563|0.013945|1864|0.009928|407|0.027715|0.00915||||||2703|0||||
A|XASE|202609|BE|ODD|10000|LNNNN|299|4109300.11|15366|11267|4099|0|323|382|216|648|1761|530|239|0|-0.025982|-0.000098|0.026977|0.000102|0.232093|0.000874|0.357102|0.001345|0.048409|0.000182|265.536065||||||||||||||||||||79|4985|1883|10191.851187
A|XASE|202609|BE|ODD|10000|LNNYN|3745|51398821.21|191538|190633|905|0|905|0|0|0|0|0|0|0|-0.046652|-0.000171|-0.016818|-0.000062|-0.24042|-0.000883|-0.497193|-0.001826|-0.957768|-0.003518|272.25895||||||||||||||||||||16|38|0|0.01257
A|XASE|202609|BE|ODD|10000|LNYNN|22|336641.17|1281|336|945|0|784|86|65|10|0|0|0|0|0.121312|0.000469|0.134593|0.00052|0.48709|0.001883|0.691894|0.002675|2.942053|0.011374|258.670698|0.522561|0.214201|0.000828|0.409906|945|0.15418|0.503402|0||0||||||||945|0|16|194|64|0.503402
A|XASE|202609|BE|ODD|10000|LNYYN|5073|69883168.43|261227|258736|2491|0|2491|0|0|0|0|0|0|0|0.136756|0.000523|0.021899|0.000084|-0.1168|-0.000447|-0.015094|-0.000058|-0.2479|-0.000949|261.243595|0.344974|0.174898|0.000669|0.506988|2491|0.085038|0.012453|0||0||||||||2803|0|50|103|103|0.012453
A|XASE|202609|BE|ODD|10000|LYNYN|1353|20072630.99|75759|69584|6175|0|6175|0|0|0|0|0|0|0|0.039773|0.000149|0.00399|0.000015|-0.118191|-0.000444|-0.296332|-0.001112|-0.585477|-0.002198|266.402972|0.210227|0.185676|0.000697|0.883218|784|0.115995|0.014365|4691|0.010639|700|0.021629|0.006446||||||6361|0||||
A|XASE|202609|BE|ODD|20000|LNNNN|65|1568798.09|5657|3314|2343|0|0|790|165|433|626|329|0|0|-0.015019|-0.000054|0.005945|0.000021|0.269539|0.000968|-0.080482|-0.000289|0.997111|0.00358|278.501914||||||||||||||||||||28|1795|861|3250.123145
A|XASE|202609|BE|ODD|20000|LNNYN|744|17128857|62467|61965|502|0|502|0|0|0|0|0|0|0|0.014741|0.000054|-0.061016|-0.000222|-0.314641|-0.001147|-0.342072|-0.001246|-0.083805|-0.000305|274.426155||||||||||||||||||||8|0|0|0.005567
A|XASE|202609|BE|ODD|20000|LNYNN|10|232731.64|869|361|508|0|253|168|0|87|0|0|0|0|0.047717|0.000179|0.136496|0.000512|0.67378|0.002526|-0.750689|-0.002815|1.934724|0.007254|266.719262|0.336161|0.119823|0.000449|0.356444|508|0.108169|21.848493|0||0||||||||508|0|6|101|89|21.848493
A|XASE|202609|BE|ODD|20000|LNYYN|1722|40384345.45|147226|144271|2955|0|2955|0|0|0|0|0|0|0|0.019655|0.000072|-0.030941|-0.000114|-0.075827|-0.000278|0.488047|0.001791|0.902325|0.003311|272.558264|0.260237|0.067963|0.000249|0.261157|2955|0.096137|0.010867|0||0||||||||3615|0|43|173|94|0.010867
A|XASE|202609|BE|ODD|20000|LYNYN|844|19908976.59|73047|69923|3124|0|3124|0|0|0|0|0|0|0|0.046607|0.00017|0.082702|0.000302|0.068832|0.000251|0.038415|0.00014|0.071034|0.000259|273.880146|0.215144|0.19282|0.000704|0.896237|1060|0.03634|0.011891|1714|0.012218|350|0.010429|0.007637||||||3271|0||||
A|XASE|202609|BE|ODD|250|LNNNN|664|261959.16|995|597|398|0|14|43|20|76|144|68|32|1|-0.067337|-0.000256|-0.021407|-0.000082|0.00804|0.000031|-0.043995|-0.000168|0.010955|0.000042|262.568995||||||||||||||||||||281|598|220|12824.632329
A|XASE|202609|BE|ODD|250|LNNYN|15431|9494051.3|37008|36911|97|0|97|0|0|0|0|0|0|0|-0.084433|-0.000309|-0.095361|-0.000349|-0.033814|-0.000124|0.012165|0.000045|-0.289794|-0.001062|272.943969||||||||||||||||||||75|0|0|0.011506
A|XASE|202609|BE|ODD|250|LNYNN|35|12158.27|46|9|37|0|15|6|2|7|7|0|0|0|0.081081|0.00031|0.088378|0.000338|0.134054|0.000513|0.432703|0.001656|0.393243|0.001505|261.218649|0.291351|0.102162|0.000391|0.350649|37|0.094595|1200.9087|0||0||||||||37|0|27|19|8|1200.9087
A|XASE|202609|BE|ODD|250|LNYYN|22420|13277631.46|51618|51343|275|0|275|0|0|0|0|0|0|0|0.092327|0.000353|0.029491|0.000113|0.1552|0.000594|0.238764|0.000914|0.4824|0.001846|261.355691|0.305636|0.133636|0.000511|0.43724|275|0.086|0.012583|0||0||||||||275|0|161|7|6|0.012583
A|XASE|202609|BE|ODD|250|LYNNN|1|274.27|1|0|0|1|0|1|0|0|0|0|0|0|0.02|0.000073|0.04|0.000146|0.13|0.000474|1.15|0.004195|2.37|0.008645|274.16|0.22|0.02|0.000073|0.090909|1|0.1|0.984263|0||0||||||||1|0||||
A|XASE|202609|BE|ODD|250|LYNYN|1105|554042.56|2089|1725|364|0|364|0|0|0|0|0|0|0|0.090714|0.000345|0.049973|0.00019|0.018214|0.000069|0.072527|0.000276|-0.025247|-0.000096|263.130714|0.19489|0.186044|0.000707|0.95461|46|0.055|0.015043|280|0.010454|38|0.024211|0.009628||||||364|0||||
A|XASE|202609|BE|ODD|5000|LNNNN|701|4903327.27|18362|15617|2722|0|148|255|261|648|914|384|80|32|-0.066613|-0.000248|-0.030096|-0.000112|0.03392|0.000127|0.427741|0.001595|0.193501|0.000722|268.115395||||||||||||||||||||108|3923|1982|10166.861742
A|XASE|202609|BE|ODD|5000|LNNYN|7601|50299117.08|189681|189408|273|0|273|0|0|0|0|0|0|0|-0.178755|-0.000671|-0.392454|-0.001474|-1.142491|-0.004291|-1.259231|-0.00473|-3.25663|-0.012232|266.245147||||||||||||||||||||12|81|81|0.0142
A|XASE|202609|BE|ODD|5000|LNYNN|30|208588.74|781|385|396|0|132|92|33|66|73|0|0|0|0.147096|0.000553|0.322525|0.001212|0.82|0.003082|1.135455|0.004268|1.917677|0.007208|266.045492|0.572399|0.201995|0.000759|0.352892|396|0.185202|330.177664|0||0||||||||405|0|15|288|103|330.177664
A|XASE|202609|BE|ODD|5000|LNYYN|11118|73732174.48|282166|280082|2084|0|2084|0|0|0|0|0|0|0|0.098412|0.000374|0.018973|0.000072|-0.14345|-0.000546|-0.299688|-0.00114|0.074573|0.000284|262.837663|0.298042|0.114098|0.000434|0.382825|2084|0.091972|0.010866|0||0||||||||2235|0|84|121|115|0.010866
A|XASE|202609|BE|ODD|5000|LYNNN|4|30729.89|113|0|63|50|63|50|0|0|0|0|0|0|0.256903|0.000945|0.362832|0.001334|0.248142|0.000912|-0.228407|-0.00084|0.762389|0.002803|271.945044|0.312389|0.234779|0.000863|0.751558|77|0.056948|0.140815|36|0.025017|0||||||||113|0||||
A|XASE|202609|BE|ODD|5000|LYNYN|1703|11373953.23|43834|41310|2524|0|2524|0|0|0|0|0|0|0|0.048039|0.000183|-0.014386|-0.000055|-0.029806|-0.000114|-0.238312|-0.00091|-0.49437|-0.001888|261.902462|0.224838|0.211787|0.000809|0.941955|309|0.084628|0.011978|1933|0.009455|282|0.034326|0.005883||||||2609|0||||
A|XASE|202609|BE|ODD|5000|MXXNN|3|22535.75|80|0|50|30|50|30|0|0|0|0|0|0|0.199375|0.000707|0.14|0.000497|0.75875|0.002691|0.68125|0.002416|4.04375|0.014342|281.9425|0.49125|0.199375|0.000707|0.405852|80|0.145938|0.095347|0||0||||||||80|0||||
A|XASE|202609|BE|ROUND|10000|LNNNN|3|59446|300|100|200|0|0|100|0|0|100|0|0|0|-0.08|-0.000404|-0.155|-0.000782|-0.245|-0.001236|-0.025|-0.000126|0.02|0.000101|198.15||||||||||||||||||||2|200|200|703.752232
A|XASE|202609|BE|ROUND|10000|LNNYN|1006|20007793|100600|100583|17|0|17|0|0|0|0|0|0|0|-0.12|-0.000606|-0.11|-0.000556|-0.5|-0.002525|0.23|0.001162|-0.17|-0.000859|198||||||||||||||||||||1|0|0|0.010113
A|XASE|202609|BE|ROUND|10000|LNYYN|580|11537721|58000|57705|295|0|295|0|0|0|0|0|0|0|0.031695|0.000159|0.185085|0.000931|0.298983|0.001504|-0.221356|-0.001113|-0.456949|-0.002298|198.836525|0.416441|0.018814|0.000095|0.045177|295|0.198814|0.009138|0||0||||||||300|0|3|0|0|0.009138
A|XASE|202609|BE|ROUND|10000|LYNYN|16|318046|1600|1500|100|0|100|0|0|0|0|0|0|0|-0.12|-0.000606|-0.11|-0.000556|-0.5|-0.002526|0.23|0.001162|-0.17|-0.000859|197.945|0.07|0.07|0.000354|1|0|||100|0.00016|0||||||||100|0||||
A|XASE|202609|BE|ROUND|20000|LNNNN|516|15038676.19|56453|35179|21008|0|1842|3020|2193|3790|6281|2771|1111|0|-0.06221|-0.000235|-0.04233|-0.00016|0.03772|0.000143|-0.138627|-0.000524|-0.085754|-0.000324|264.586846||||||||||||||||||||194|21022|10417|6666.518778
A|XASE|202609|BE|ROUND|20000|LNNYN|193078|5412269225.44|20931412|20927045|4367|0|4367|0|0|0|0|0|0|0|-0.082839|-0.000313|-0.086471|-0.000326|-0.421243|-0.00159|-0.614951|-0.002322|-1.0139|-0.003828|264.86302||||||||||||||||||||62|1362|1142|0.007738
A|XASE|202609|BE|ROUND|20000|LNYNN|21|603378.37|2223|800|1423|0|605|366|0|352|100|0|0|0|0.050379|0.000183|0.060344|0.000219|0.274125|0.000995|0.14733|0.000535|1.5022|0.005451|275.581177|0.248482|0.02487|0.00009|0.100088|1423|0.111806|259.203481|0||0||||||||1305|118|13|651|546|259.203481
A|XASE|202609|BE|ROUND|20000|LNYYN|318286|8864909709.43|33711573|33671791|39782|0|39782|0|0|0|0|0|0|0|0.032649|0.000122|0.017093|0.000064|0.038603|0.000144|0.027908|0.000104|-0.33972|-0.001271|267.314305|0.370875|0.028352|0.000106|0.076445|39782|0.171262|0.012605|0||0||||||||44758|150|433|2262|2133|0.012605
A|XASE|202609|BE|ROUND|20000|LYNYN|19030|546380094.87|2033323|1993697|39626|0|39626|0|0|0|0|0|0|0|0.045932|0.00017|0.003255|0.000012|-0.090469|-0.000334|0.066706|0.000246|0.27817|0.001028|270.711406|0.213365|0.173033|0.000639|0.810974|6916|0.125082|0.015619|30017|0.012082|2693|0.024501|0.012013||||||41297|1460||||
A|XASE|202609|BE|ROUND|200000|LNNNN|14|25496576.78|118111|109259|8852|0|0|1489|1040|0|1323|0|0|5000|-0.052326|-0.000183|0.04266|0.000149|0.160957|0.000564|0.073667|0.000258|-0.817877|-0.002865|285.463089||||||||||||||||||||4|8106|8023|590850.257284
A|XASE|202609|BE|ROUND|200000|LNNYN|43|29986260.57|113320|113320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BE|ROUND|200000|LNYYN|493|178454602.22|677035|676555|480|0|480|0|0|0|0|0|0|0|0.395792|0.001528|-0.290563|-0.001122|0.552|0.002131|-0.110542|-0.000427|0.81925|0.003163|259.04074|0.523271|0.246521|0.000952|0.471115|480|0.138375|0.014853|0||0||||||||1000|0|8|33|33|0.014853
A|XASE|202609|BE|ROUND|200000|LYNYN|427|193365478.87|734147|727825|6322|0|6322|0|0|0|0|0|0|0|0.02804|0.000107|0.031855|0.000122|0.064801|0.000248|0.105543|0.000405|-0.045758|-0.000175|260.880525|0.31212|0.086216|0.00033|0.276229|4001|0.178475|0.022594|2321|0.014698|0||||||||10687|1321||||
A|XASE|202609|BE|ROUND|50000|LNNNN|396|30627212.68|114164|58049|55851|0|3861|12347|5561|12460|16162|4158|1302|0|-0.047877|-0.000178|0.022174|0.000082|0.153822|0.00057|0.201895|0.000749|-0.287184|-0.001065|269.712795||||||||||||||||||||219|43157|23173|3535.84215
A|XASE|202609|BE|ROUND|50000|LNNYN|420596|67366320600.36|256286247|256285210|1037|0|1037|0|0|0|0|0|0|0|0.010164|0.000036|0.300048|0.001075|0.29215|0.001047|0.655651|0.00235|-0.50514|-0.00181|279.05122||||||||||||||||||||10|112|112|0.016553
A|XASE|202609|BE|ROUND|50000|LNYNN|25|1775634.87|6753|0|6753|0|4598|1285|290|341|1|238|0|0|0.053798|0.000205|0.17432|0.000663|0.124546|0.000474|0.286144|0.001088|0.068285|0.00026|262.974411|0.290533|0.098784|0.000376|0.34001|6753|0.095874|990.838181|0||0||||||||3436|3317|25|917|905|990.838181
A|XASE|202609|BE|ROUND|50000|LNYYN|308130|45957856813.24|170949312|170911705|37607|0|37607|0|0|0|0|0|0|0|0.113312|0.000419|0.082267|0.000304|-0.093947|-0.000347|-0.189258|-0.0007|-0.020496|-0.000076|270.394085|0.370548|0.162009|0.000599|0.437215|37607|0.104269|0.018053|0||0||||||||77370|2300|332|4177|4077|0.018053
A|XASE|202609|BE|ROUND|50000|LYNYN|2941|274514878.92|1019009|951431|67478|100|67478|100|0|0|0|0|0|0|0.02723|0.000101|-0.049709|-0.000184|-0.115664|-0.000428|-0.109938|-0.000406|0.316004|0.001168|270.475069|0.213027|0.186468|0.000689|0.875327|7731|0.138446|0.023841|52526|0.012236|7321|0.023621|0.009667||||||67477|7290||||
A|XASE|202609|BEAG|ODD|0|LNNNN|67|2392.73|221|211|10|0|0|0|0|0|0|3|6|1|-0.046|-0.004263|-0.046|-0.004263|-0.046|-0.004263|-0.046|-0.004263|0.068|0.006302|10.79||||||||||||||||||||3|1|1|72737.121017
A|XASE|202609|BEAG|ODD|0|LNNYN|4|516.07|48|45|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|10.825||||||||||||||||||||1|0|0|0.015484
A|XASE|202609|BEAG|ODD|0|LNYYN|10|710.03|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAG|ODD|0|LYNYN|10|601.37|56|49|7|0|7|0|0|0|0|0|0|0|0.07|0.006486|0.07|0.006486|0.07|0.006486|0.07|0.006486|-0.092857|-0.008604|10.792143|0.07|0.07|0.006486|1|0|||7|0.018041|0||||||||7|0||||
A|XASE|202609|BEAG|ODD|1000|LNNYN|3|3078|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAG|ODD|1000|LNYYN|7|7148.4|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAG|ODD|1000|LYNYN|1|1055.46|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEAG|ODD|250|LNNNN|2|649.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAG|ODD|250|LNNYN|10|6233.7|581|581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAG|ODD|250|LNYYN|1|539.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAG|ODD|250|LYNYN|16|9554.04|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEAG|ROUND|1000|LNNNN|1|1073|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BEAG|ROUND|1000|LNNYN|19|25469.53|2367|2367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAG|ROUND|1000|LNYYN|20|33708|3125|3025|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000933|10.72|0.02|0|0|0|100|0.01|0.018689|0||0||||||||100|0|1|0|0|0.018689
A|XASE|202609|BEAG|ROUND|1000|LYNYN|87|185030.85|17249|17149|100|0|100|0|0|0|0|0|0|0|0.01|0.000932|0.01|0.000932|0.01|0.000932|0.01|0.000932|0.01|0.000932|10.725|0.01|0.01|0.000932|1|0|||100|0.016283|0||||||||100|0||||
A|XASE|202609|BEAG|ROUND|10000|LNNNN|2|21380|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|1000|
A|XASE|202609|BEAG|ROUND|10000|LNNYN|22|239789.97|22279|22279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAG|ROUND|10000|LNYYN|5|55990.54|5186|5186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAG|ROUND|10000|LYNYN|35|440585.34|41136|41136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEAG|ROUND|20000|LNNNN|4|117570|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6653|6653|
A|XASE|202609|BEAG|ROUND|20000|LNYYN|6|232822|21500|21500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAG|ROUND|20000|LYNYN|22|766369.61|71573|71573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEAG|ROUND|200000|LNYYN|9|3449221.3|322139|322039|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|10.7|0.02|0|0|0|100|0.01|0.0194|0||0||||||||37600|0|1|0|0|0.0194
A|XASE|202609|BEAG|ROUND|200000|LYNYN|3|4937294.04|460624|460624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEAG|ROUND|5000|LNNYN|1|5350|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAG|ROUND|5000|LNYYN|5|39013.08|3596|2896|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.72|0.02|0|0|0|700|0.01|0.022092|0||0||||||||800|0|1|0|0|0.022092
A|XASE|202609|BEAG|ROUND|5000|LYNYN|27|173978.2|16215|16215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEAG|ROUND|50000|LNNNN|5|267250|25000|20000|5000|0|0|0|0|0|0|0|0|5000|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|10.695||||||||||||||||||||1|6517|5517|1602548.426233
A|XASE|202609|BEAG|ROUND|50000|LNYYN|13|1344368.31|124461|124461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAG|ROUND|50000|LYNYN|8|497296.92|46468|41468|5000|0|5000|0|0|0|0|0|0|0|0.01|0.000935|0.01|0.000935|0.01|0.000935|0.01|0.000935|0.01|0.000935|10.695|0.01|0.01|0.000935|1|0|||5000|0.020635|0||||||||5000|0||||
A|XASE|202609|BEAGR|ODD|0|LNNNN|79|578.45|2497|2430|67|0|0|0|0|0|0|0|67|0|-0.004428|-0.019366|-0.004428|-0.019366|-0.004428|-0.019366|-0.003739|-0.016351|-0.013813|-0.06041|0.228663||||||||||||||||||||3|0|0|51561.960953
A|XASE|202609|BEAGR|ODD|0|LNNYN|229|3496.51|16165|16165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAGR|ODD|0|LNYYN|26|208.16|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAGR|ODD|0|LYNYN|5|68.13|314|266|48|0|48|0|0|0|0|0|0|0|0.012119|0.051994|0.012119|0.051994|0.012119|0.051994|0.011156|0.047864|0.025219|0.108197|0.233081|0.013213|0.013213|0.056686|1|0|||48|0.017137|0||||||||48|0||||
A|XASE|202609|BEAGR|ROUND|0|LNNNN|89|2620.02|11043|9543|1500|0|0|0|0|0|0|200|0|1300|0.006253|0.022533|0.006253|0.022533|0.006253|0.022533|0.00464|0.01672|0.001827|0.006582|0.277517||||||||||||||||||||6|744|344|483824.909304
A|XASE|202609|BEAGR|ROUND|0|LNNYN|69|3267.38|13853|13853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAGR|ROUND|0|LNYYN|41|3250.18|12843|12513|330|0|330|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0069|0.028013|0.017536|0.071196|0.246311|0.060573|0|0|0|330|0.030286|0.021515|0||0||||||||400|130|2|0|0|0.021515
A|XASE|202609|BEAGR|ROUND|0|LYNYN|10|844.57|3200|2800|400|0|400|0|0|0|0|0|0|0|0.0035|0.013316|0.0035|0.013316|0.0035|0.013316|0.00955|0.036333|0.0201|0.076469|0.26285|0.0035|0.0035|0.013316|1|0|||400|0.020907|0||||||||400|0||||
A|XASE|202609|BEAGR|ROUND|1000|LNNYN|12|18295.94|74260|74260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAGR|ROUND|1000|LNYYN|7|16413.81|62364|62364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAGR|ROUND|1000|LYNYN|13|33199.28|133326|133307|19|0|19|0|0|0|0|0|0|0|-0.015|-0.068966|-0.015|-0.068966|-0.015|-0.068966|-0.015|-0.068966|-0.015|-0.068966|0.2175|0.005|0.005|0.022989|1|0|||19|0.024088|0||||||||1500|0||||
A|XASE|202609|BEAGR|ROUND|250|LNNYN|7|3957.14|18914|18914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAGR|ROUND|250|LNYYN|4|1693.15|6579|6579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAGR|ROUND|250|LYNYN|8|5394.81|20887|19787|1100|0|1100|0|0|0|0|0|0|0|-0.0098|-0.034994|-0.0098|-0.034994|-0.0098|-0.034994|-0.0098|-0.034994|-0.0098|-0.034994|0.28005|0.0001|0.0001|0.000357|1|0|||1100|0.029689|0||||||||400|700||||
A|XASE|202609|BEAGR|ROUND|5000|LNNYN|3|18030.98|77049|77049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAGR|ROUND|5000|LYNYN|2|12934.78|47903|47803|100|0|100|0|0|0|0|0|0|0|0.0047|0.016646|0.01|0.035417|0.01|0.035417|0.0101|0.035771|0.01|0.035417|0.28235|0.0047|0.0047|0.016646|1|0|||100|0.023327|0||||||||400|0||||
A|XASE|202609|BEAGU|ODD|0|LYNYN|3|429.77|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEAGU|ROUND|5000|LNNYN|1|8800|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAM|ODD|0|LNNNN|660|44307.79|1753|1113|640|0|12|25|3|52|232|174|140|2|0.015344|0.00061|0.012781|0.000508|0.018844|0.000749|0.022203|0.000882|0.023047|0.000916|25.164641||||||||||||||||||||246|993|605|21285.896472
A|XASE|202609|BEAM|ODD|0|LNNYN|12518|2128257.64|84407|84304|103|0|103|0|0|0|0|0|0|0|-0.025631|-0.000986|-0.022718|-0.000874|-0.01233|-0.000474|0.006699|0.000258|-0.007184|-0.000276|25.999806||||||||||||||||||||29|4|4|0.009031
A|XASE|202609|BEAM|ODD|0|LNYNN|28|2016.75|80|27|53|0|18|0|0|4|30|1|0|0|0.006792|0.000267|0.009057|0.000356|0.008868|0.000348|0.009057|0.000356|-0.036226|-0.001422|25.47|0.044906|0.013019|0.000511|0.289916|53|0.015943|3269.868501|0||0||||||||53|0|18|36|19|3269.868501
A|XASE|202609|BEAM|ODD|0|LNYYN|2280|314597.85|12375|12132|243|0|243|0|0|0|0|0|0|0|0.003704|0.000148|0.000206|0.000008|-0.016831|-0.00067|-0.01535|-0.000611|0.020247|0.000807|25.104444|0.050453|0.014527|0.000579|0.287928|243|0.017963|0.016237|0||0||||||||274|0|83|5|5|0.016237
A|XASE|202609|BEAM|ODD|0|LYNNN|1|24.3|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000412|0.01|0.000412|0.04|0.001646|0.03|0.001235|0.07|0.002881|24.295|0.01|0.01|0.000412|1|0|||1|0.016288|0||||||||1|0||||
A|XASE|202609|BEAM|ODD|0|LYNYN|569|54813.82|2158|1740|418|0|418|0|0|0|0|0|0|0|-0.010024|-0.0004|-0.008732|-0.000349|-0.023923|-0.000955|-0.031124|-0.001243|-0.079139|-0.00316|25.045706|0.023086|0.022488|0.000898|0.974093|24|0.010208|0.01708|384|0.015428|10|0.012|0.007708||||||432|0||||
A|XASE|202609|BEAM|ODD|1000|LNNNN|158|243935.66|9508|6254|3254|0|104|58|76|237|884|968|867|60|0.007253|0.000283|0.006822|0.000267|0.013457|0.000526|0.017074|0.000667|0.039822|0.001556|25.591557||||||||||||||||||||52|4057|2546|30280.135166
A|XASE|202609|BEAM|ODD|1000|LNNYN|443|675926.72|26699|26156|543|0|543|0|0|0|0|0|0|0|-0.002597|-0.000101|-0.008471|-0.000329|0.000442|0.000017|-0.024659|-0.000956|-0.046575|-0.001806|25.78198||||||||||||||||||||10|40|0|0.014274
A|XASE|202609|BEAM|ODD|1000|LNYNN|7|11560.63|438|0|438|0|66|141|0|30|201|0|0|0|0.004658|0.000176|0.004658|0.000176|0.046918|0.001778|0.098059|0.003715|0.09911|0.003755|26.392945|0.032329|0.004658|0.000176|0.144068|438|0.013836|1194.448396|0||0||||||||438|0|7|125|55|1194.448396
A|XASE|202609|BEAM|ODD|1000|LNYYN|379|617691.74|24372|23068|1304|0|1304|0|0|0|0|0|0|0|-0.003129|-0.000117|-0.001748|-0.000066|-0.001933|-0.000072|-0.043919|-0.001647|-0.097462|-0.003655|26.664831|0.040506|0.009877|0.00037|0.243847|1304|0.015314|0.01314|0||0||||||||1399|0|23|5|5|0.01314
A|XASE|202609|BEAM|ODD|1000|LYNYN|437|754105.86|30076|25694|4382|0|4382|0|0|0|0|0|0|0|-0.00437|-0.000168|-0.00445|-0.000171|-0.006577|-0.000253|-0.019738|-0.000759|-0.010689|-0.000411|26.006644|0.022006|0.017275|0.000664|0.785025|466|0.024195|0.019809|3825|0.012122|91|0.01|0.015346||||||4518|0||||
A|XASE|202609|BEAM|ODD|250|LNNNN|254|152300.47|5899|4929|970|0|0|15|79|91|188|286|283|28|0.007866|0.000302|0.010351|0.000397|0.02766|0.001062|0.053423|0.002051|-0.001392|-0.000053|26.049216||||||||||||||||||||42|1893|865|41631.03471
A|XASE|202609|BEAM|ODD|250|LNNYN|10828|4746136.15|186091|185680|411|0|411|0|0|0|0|0|0|0|-0.019367|-0.000773|0.004988|0.000199|0.008029|0.000321|-0.041752|-0.001667|0.072579|0.002898|25.040353||||||||||||||||||||18|35|17|0.007728
A|XASE|202609|BEAM|ODD|250|LNYNN|7|4402.45|176|61|115|0|78|0|0|0|0|37|0|0|0.013217|0.000535|0.013391|0.000542|0.038696|0.001568|0.005913|0.00024|-0.004087|-0.000166|24.685478|0.02487|0.002435|0.000099|0.097902|115|0.011217|6188.833859|0||0||||||||115|0|4|72|23|6188.833859
A|XASE|202609|BEAM|ODD|250|LNYYN|4254|2546762.74|98912|97332|1580|0|1580|0|0|0|0|0|0|0|-0.000962|-0.000038|-0.010203|-0.000399|-0.015367|-0.000601|-0.048816|-0.001909|0.046886|0.001834|25.565696|0.045203|0.005456|0.000213|0.120694|1580|0.019873|0.00846|0||0||||||||1624|0|57|28|28|0.00846
A|XASE|202609|BEAM|ODD|250|LYNYN|1630|1074920.2|41708|40756|952|0|952|0|0|0|0|0|0|0|0.005977|0.000235|0.010735|0.000422|0.002521|0.000099|-0.005651|-0.000222|0.039422|0.001549|25.457022|0.023519|0.020704|0.000813|0.880304|266|0.007556|0.013049|640|0.016669|46|0.014565|0.000185||||||1015|0||||
A|XASE|202609|BEAM|ROUND|1000|LNNNN|141|457183.34|17845|11051|6794|0|442|439|99|501|1640|1764|1909|0|0.007523|0.000298|0.004293|0.00017|0.015854|0.000627|0.02324|0.000919|0.014469|0.000572|25.28314||||||||||||||||||||58|7382|5177|27883.50614
A|XASE|202609|BEAM|ROUND|1000|LNNYN|11993|31811457.06|1240793|1239657|1136|0|1136|0|0|0|0|0|0|0|-0.024085|-0.000925|-0.013521|-0.000519|-0.04257|-0.001635|-0.039296|-0.00151|0.090282|0.003468|26.031673||||||||||||||||||||10|100|100|0.010429
A|XASE|202609|BEAM|ROUND|1000|LNYNN|10|35799.76|1344|481|863|0|336|166|0|100|111|150|0|0|0.013152|0.0005|-0.008864|-0.000337|-0.020243|-0.00077|0.002491|0.000095|-0.052375|-0.001992|26.298511|0.046524|0.015724|0.000598|0.337983|863|0.0154|4000.493245|0||0||||||||863|0|7|566|361|4000.493245
A|XASE|202609|BEAM|ROUND|1000|LNYYN|9390|24337143.31|981355|979501|1854|0|1854|0|0|0|0|0|0|0|0.006343|0.00025|-0.003808|-0.00015|0.054671|0.002159|0.009126|0.00036|0.110572|0.004366|25.326543|0.064002|0.005038|0.000199|0.078712|1854|0.029482|0.014468|0||0||||||||1950|92|19|57|57|0.014468
A|XASE|202609|BEAM|ROUND|1000|LYNYN|15919|43173262.99|1754407|1742637|11770|0|11770|0|0|0|0|0|0|0|-0.011308|-0.000445|-0.007229|-0.000285|-0.007757|-0.000305|-0.016845|-0.000663|-0.013223|-0.000521|25.391522|0.019076|0.017143|0.000675|0.898633|904|0.015531|0.013716|10600|0.012521|266|0.01|0.011752||||||12769|34||||
A|XASE|202609|BEAM|ROUND|10000|LNNNN|23|300890.65|11324|9524|1800|0|0|0|0|600|600|0|600|0|0.022222|0.0009|0.018889|0.000765|-0.012778|-0.000517|0.02|0.00081|0.083889|0.003397|24.694722||||||||||||||||||||4|3083|1987|12351.40294
A|XASE|202609|BEAM|ROUND|10000|LNNYN|19587|312321612.17|12667623|12667623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAM|ROUND|10000|LNYNN|2|27011.9|1049|1049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|0|
A|XASE|202609|BEAM|ROUND|10000|LNYYN|24627|392650822.39|15944864|15940402|4462|0|4462|0|0|0|0|0|0|0|0.001573|0.000064|0.000175|0.000007|0.020291|0.000828|0.011484|0.000468|0.017234|0.000703|24.518604|0.047329|0.011766|0.00048|0.248603|4462|0.017781|0.015214|0||0||||||||9100|450|27|0|0|0.015214
A|XASE|202609|BEAM|ROUND|10000|LYNYN|130|1910166.09|76499|74900|1599|0|1599|0|0|0|0|0|0|0|-0.019994|-0.0008|-0.019994|-0.0008|-0.01374|-0.00055|-0.058168|-0.002329|0.064215|0.002571|24.979309|0.019381|0.019381|0.000776|1|0|||1599|0.015295|0||||||||1645|0||||
A|XASE|202609|BEAM|ROUND|20000|LNNNN|10|260869.4|10216|4500|5716|0|0|0|0|2200|2716|800|0|0|0.013919|0.000552|0.014521|0.000576|-0.001519|-0.00006|0.059083|0.002343|-0.001679|-0.000067|25.215822||||||||||||||||||||6|5841|5306|3528.028877
A|XASE|202609|BEAM|ROUND|20000|LNNYN|5252|116285731.42|4313092|4313092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAM|ROUND|20000|LNYYN|3115|73567939.33|2771776|2771376|400|0|400|0|0|0|0|0|0|0|-0.1|-0.003841|-0.0725|-0.002784|-0.0525|-0.002016|-0.25|-0.009602|-0.1425|-0.005473|26.0375|0.08|0.005|0.000192|0.0625|400|0.0375|0.02193|0||0||||||||900|0|4|0|0|0.02193
A|XASE|202609|BEAM|ROUND|20000|LYNYN|66|1846446.16|72151|70188|1963|0|1963|0|0|0|0|0|0|0|0.032114|0.001318|0.055802|0.00229|0.008283|0.00034|-0.052491|-0.002154|-0.047433|-0.001947|24.367369|0.013077|0.056337|0.002312|4.308142|0|||1289|0.020273|674|0.062997|0.020369||||||3600|0||||
A|XASE|202609|BEAM|ROUND|200000|LYNYN|3|713039.79|27417|27417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEAM|ROUND|5000|LNNNN|47|326858.63|12481|8498|3983|0|0|253|0|8|1389|440|1886|7|0.011577|0.000448|0.009355|0.000362|0.036824|0.001424|0.03116|0.001205|-0.00009|-0.000003|25.858034||||||||||||||||||||17|3412|3175|46384.017962
A|XASE|202609|BEAM|ROUND|5000|LNNYN|16607|135035302.42|5398114|5397614|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000397|-0.012|-0.000477|-0.186|-0.007391|-0.062|-0.002464|-0.198|-0.007868|25.165||||||||||||||||||||3|1|1|0.004112
A|XASE|202609|BEAM|ROUND|5000|LNYNN|1|5529|190|0|190|0|0|0|0|190|0|0|0|0|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.06|0.002062|0.15|0.005156|29.095|0.03|0.01|0.000344|0.333333|190|0.01|221.035059|0||0||||||||190|0|1|0|0|221.035059
A|XASE|202609|BEAM|ROUND|5000|LNYYN|13169|116712772.14|4791241|4789493|1748|0|1748|0|0|0|0|0|0|0|-0.002128|-0.000086|-0.008959|-0.000363|0.102757|0.004158|0.046579|0.001885|0.102471|0.004147|24.712042|0.058249|0.027174|0.0011|0.46651|1748|0.015538|0.020195|0||0||||||||3147|200|12|76|76|0.020195
A|XASE|202609|BEAM|ROUND|5000|LYNYN|821|5017353.45|199681|195891|3790|0|3790|0|0|0|0|0|0|0|-0.014398|-0.000565|-0.013607|-0.000534|-0.026414|-0.001036|-0.062142|-0.002437|0.013003|0.00051|25.49453|0.014084|0.016459|0.000646|1.168602|100|0.005|0.020523|3190|0.012463|500|0.01|0.010394||||||4531|110||||
A|XASE|202609|BEAM|ROUND|50000|LNNYN|1|141337|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAM|ROUND|50000|LNYYN|13|1076714.44|41743|41743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAM|ROUND|50000|LYNYN|14|1282894.19|52070|51769|301|0|301|0|0|0|0|0|0|0|-0.03|-0.00122|-0.03|-0.00122|-0.03|-0.00122|0.01|0.000407|0.32|0.013016|24.585|0.01|0.01|0.000407|1|0|||301|0.000172|0||||||||400|0||||
A|XASE|202609|BEAT|ODD|0|LNNNN|147|1811.35|4357|4182|175|0|0|0|0|0|0|0|132|43|-0.001767|-0.004255|-0.002158|-0.005198|-0.001985|-0.00478|-0.002245|-0.005406|-0.002875|-0.006925|0.41522||||||||||||||||||||5|394|102|125268.682496
A|XASE|202609|BEAT|ODD|0|LNNYN|308|1042.82|2647|2647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAT|ODD|0|LNYYN|47|288.04|696|653|43|0|43|0|0|0|0|0|0|0|0.0012|0.002629|0.0013|0.002848|0.0013|0.002848|0.001|0.002191|0.0023|0.005039|0.4564|0.0014|0.0012|0.002629|0.857143|43|0.0001|0.01862|0||0||||||||43|0|1|0|0|0.01862
A|XASE|202609|BEAT|ODD|0|LYNYN|6|112.16|277|107|170|0|170|0|0|0|0|0|0|0|-0.001229|-0.002909|-0.000496|-0.001175|-0.000448|-0.00106|-0.001266|-0.002998|0.000589|0.001394|0.422411|0.003858|0.003858|0.009134|1|0|||170|0.011652|0||||||||170|0||||
A|XASE|202609|BEAT|ROUND|0|LNNNN|6|250.12|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAT|ROUND|0|LNNYN|32|2087.42|5046|5027|19|0|19|0|0|0|0|0|0|0|-0.0022|-0.006018|-0.0006|-0.001641|0.0004|0.001094|0.0004|0.001094|0.0019|0.005197|0.3656||||||||||||||||||||1|0|0|0.020868
A|XASE|202609|BEAT|ROUND|0|LNYYN|166|11844.27|29630|29630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAT|ROUND|0|LYNYN|30|2705.75|6419|3276|3143|0|3143|0|0|0|0|0|0|0|-0.000777|-0.001763|-0.000074|-0.000168|-0.000041|-0.000094|0.004317|0.009794|0.002866|0.006502|0.440767|0.004301|0.004298|0.009751|0.99926|100|0.00005|0.026691|3043|0.015824|0||||||||3602|100||||
A|XASE|202609|BEAT|ROUND|1000|LNNNN|8|12289.9|32600|31600|1000|0|0|0|0|0|0|0|0|1000|-0.005|-0.01128|-0.0049|-0.011055|-0.0049|-0.011055|-0.0139|-0.031359|-0.007|-0.015792|0.44325||||||||||||||||||||1|3300|3300|510896.574633
A|XASE|202609|BEAT|ROUND|1000|LNNYN|9|18547.67|45149|45149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAT|ROUND|1000|LNYYN|6|11201.21|27634|27634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEAT|ROUND|1000|LYNYN|3|6687.84|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEAT|ROUND|250|LNNNN|7|4708.06|11100|9000|2100|0|0|500|0|0|0|0|1600|0|0.003786|0.008631|0.002643|0.006026|0.002567|0.005852|0.000424|0.000966|-0.000829|-0.001889|0.438598||||||||||||||||||||2|3910|3900|49112.466974
A|XASE|202609|BEAT|ROUND|250|LNNYN|15|9287.55|23119|22819|300|0|300|0|0|0|0|0|0|0|-0.0102|-0.027545|-0.0107|-0.028895|-0.0108|-0.029166|-0.0116|-0.031326|-0.0193|-0.05212|0.3703||||||||||||||||||||1|0|0|0.018432
A|XASE|202609|BEAT|ROUND|250|LNYYN|13|8558.82|21308|21108|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.0087|0.022989|0.0195|0.051526|0.0298|0.078742|0.37845|0.0029|0|0|0|200|0.00145|0.021633|0||0||||||||100|100|1|0|0|0.021633
A|XASE|202609|BEAT|ROUND|5000|LNNYN|1|5588.72|14042|14042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEAT|ROUND|5000|LNYYN|5|35668.99|88439|88439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEATW|ODD|0|LNNYN|42|26.79|3870|3870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEATW|ODD|0|LNYYN|3|0.03|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEATW|ROUND|0|LNNYN|3|208.79|26074|26074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEATW|ROUND|0|LNYYN|30|71.94|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEBE|ODD|0|LNNNN|53|813.24|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEBE|ODD|0|LNNYN|16|210.84|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEBE|ODD|0|LNYYN|1|10.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEBE|ODD|0|LYNYN|1|10.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEBE|ROUND|1000|LNNNN|19|19090|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|BEBE+|ODD|0|LNNYN|72|958.57|5760|5760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEBE+|ROUND|0|LNNYN|3|377.75|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEBE+|ROUND|0|LNYYN|6|294.63|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEBE+|ROUND|0|LYNYN|5|435.78|2800|2400|400|0|400|0|0|0|0|0|0|0|-0.0356|-0.17998|-0.0361|-0.182508|-0.02055|-0.103893|-0.02555|-0.129171|-0.02555|-0.129171|0.1978|0.0744|0.0594|0.300303|0.798387|400|0.0075|0.026842|0||0||||||||200|200||||
A|XASE|202609|BEBE.U|ODD|0|LNNNN|4|40.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEBE.U|ODD|0|LNNYN|3|30.27|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEBE.U|ODD|250|LNYYN|40|20857.83|2027|2027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEBE.U|ROUND|1000|LNYYN|322|665782.6|63112|63112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEC|ODD|0|LNNNN|64|1548.24|83|80|3|0|0|0|0|1|0|1|1|0|0.01|0.000572|0.026667|0.001525|-0.01|-0.000572|-0.236667|-0.013538|-0.3|-0.017161|17.481667||||||||||||||||||||3|8|5|20971.98292
A|XASE|202609|BEC|ODD|0|LNNYN|46|2467.05|139|137|2|0|2|0|0|0|0|0|0|0|-0.04|-0.002242|-0.04|-0.002242|-0.05|-0.002803|0.015|0.000841|0.08|0.004485|17.8375||||||||||||||||||||2|0|0|0.019742
A|XASE|202609|BEC|ODD|0|LNYNN|3|56.03|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|BEC|ODD|0|LNYYN|21|2352.67|133|132|1|0|1|0|0|0|0|0|0|0|0.03|0.00171|-0.02|-0.00114|0.04|0.00228|0.41|0.023368|0.52|0.029638|17.545|0.11|0.03|0.00171|0.272727|1|0.04|0.012183|0||0||||||||1|0|1|0|0|0.012183
A|XASE|202609|BEC|ODD|0|LYNYN|25|2476.35|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEC|ODD|1000|LNNYN|1|1440|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEC|ODD|1000|LNYYN|2|2122.38|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEC|ODD|1000|LYNYN|5|7559.54|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEC|ODD|250|LNNNN|1|257.55|15|0|15|0|0|0|0|0|0|15|0|0|-0.06|-0.003492|-0.06|-0.003492|-0.11|-0.006403|-0.15|-0.008731|-0.28|-0.016298|17.18||||||||||||||||||||1|0|0|22734.703779
A|XASE|202609|BEC|ODD|250|LNNYN|33|23845.84|1336|1336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEC|ODD|250|LNYYN|32|21985.1|1221|1206|15|0|15|0|0|0|0|0|0|0|0.06|0.00349|0.06|0.00349|0.11|0.006399|0.15|0.008726|0.28|0.016289|17.19|0.08|0.04|0.002327|0.5|15|0.02|0.017157|0||0||||||||15|0|1|0|0|0.017157
A|XASE|202609|BEC|ODD|250|LYNYN|35|23219.03|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEC|ROUND|1000|LNNNN|1|1895|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEC|ROUND|1000|LNNYN|8|21110.25|1225|1224|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000613|0.16|0.009807|0.23|0.014097|16.315||||||||||||||||||||1|0|0|0.02001
A|XASE|202609|BEC|ROUND|1000|LNYYN|26|70568.46|4115|4115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEC|ROUND|1000|LYNYN|53|138422.62|7847|7847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEC|ROUND|10000|LNYYN|8|135562.77|7579|7579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEC|ROUND|10000|LYNYN|7|115718|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEC|ROUND|20000|LNYYN|3|72605|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEC|ROUND|20000|LYNYN|5|179741.4|10090|10090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEC|ROUND|5000|LNNYN|1|8705|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEC|ROUND|5000|LNYYN|3|27105|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEC|ROUND|5000|LYNYN|9|58635.02|3195|3195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEC|ROUND|50000|LYNYN|2|197240.66|10594|10594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEDY|ODD|0|LNNYN|14|2422.93|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEDY|ODD|0|LNYYN|23|1782.36|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEDY|ODD|0|LYNYN|17|1564.56|53|32|21|0|21|0|0|0|0|0|0|0|0.030952|0.001037|0.036667|0.001229|0.036667|0.001229|0.045238|0.001516|0.044286|0.001484|29.842619|0.035714|0.035714|0.001197|1|0|||21|0.016274|0||||||||21|0||||
A|XASE|202609|BEDY|ODD|1000|LNNNN|1|1250.76|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEDY|ODD|1000|LNNYN|3|3953.5|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEDY|ODD|1000|LNYYN|8|12544.99|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEDY|ODD|1000|LYNYN|14|24157.53|819|524|295|0|295|0|0|0|0|0|0|0|0.025254|0.000861|0.025254|0.000861|0.027966|0.000953|0.024949|0.00085|0.03122|0.001064|29.338576|0.035254|0.035254|0.001202|1|0|||295|0.016321|0||||||||295|0||||
A|XASE|202609|BEDY|ODD|250|LNNYN|56|25456.3|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEDY|ODD|250|LNYYN|28|13596.24|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEDY|ODD|250|LYNYN|33|20132.11|689|562|127|0|127|0|0|0|0|0|0|0|0.026929|0.000911|0.023465|0.000793|0.015748|0.000533|0.00622|0.00021|0.025276|0.000855|29.572677|0.034646|0.034646|0.001172|1|0|||127|0.017551|0||||||||127|0||||
A|XASE|202609|BEDY|ROUND|1000|LNNNN|3128|9210095|312800|311357|1443|0|0|0|100|0|100|6|774|463|-0.028773|-0.000975|-0.028552|-0.000968|-0.029813|-0.001011|-0.027789|-0.000942|-0.023805|-0.000807|29.498763||||||||||||||||||||23|2415|1020|226482.478099
A|XASE|202609|BEDY|ROUND|1000|LNNYN|111|327965.05|11121|11121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEDY|ROUND|1000|LNYNN|3|8766|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEDY|ROUND|1000|LNYYN|612|1822280.13|62197|62097|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|0|0|-0.01|-0.000347|28.86|0.04|0|0|0|100|0.02|0.01855|0||0||||||||100|0|1|0|0|0.01855
A|XASE|202609|BEDY|ROUND|1000|LYNYN|586|1764869.54|60127|59127|1000|0|1000|0|0|0|0|0|0|0|0.03|0.001016|0.03|0.001016|0.032|0.001084|0.031|0.00105|0.021|0.000711|29.53|0.04|0.04|0.001355|1|0|||1000|0.019692|0||||||||1000|0||||
A|XASE|202609|BEDY|ROUND|10000|LNNYN|70|1123580.72|38586|38586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEDY|ROUND|10000|LNYYN|1009|16120636.85|551388|551188|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000347|-0.015|-0.00052|-0.02|-0.000693|-0.02|-0.000693|-0.06|-0.002079|28.86|0.04|0|0|0|200|0.02|0.023202|0||0||||||||900|0|2|0|0|0.023202
A|XASE|202609|BEDY|ROUND|10000|LYNYN|510|7812240.61|265687|265148|539|0|539|0|0|0|0|0|0|0|-0.03|-0.001002|-0.03|-0.001002|-0.03|-0.001002|-0.03|-0.001002|-0.01|-0.000334|29.955|0.01|0.01|0.000334|1|0|||539|0.009568|0||||||||539|0||||
A|XASE|202609|BEDY|ROUND|20000|LNNYN|31|635803|21700|21700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEDY|ROUND|20000|LNYNN|1|21983.3|734|0|734|0|0|0|0|0|0|0|734|0|0.03|0.001002|0.03|0.001002|0.03|0.001002|0.03|0.001002|0.01|0.000334|29.95|0.04|0|0|0|734|0.02|239749.032327|0||0||||||||100|634|1|0|0|239749.032327
A|XASE|202609|BEDY|ROUND|20000|LNYYN|240|4902301|168080|168080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEDY|ROUND|20000|LYNYN|86|1952525|66670|66670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEDY|ROUND|5000|LNNYN|17|123072.24|4198|4198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEDY|ROUND|5000|LNYYN|359|2462219.15|84270|83970|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.016667|-0.000577|-0.026667|-0.000924|-0.02|-0.000693|28.866667|0.04|0|0|0|300|0.02|0.022845|0||0||||||||375|0|2|0|0|0.022845
A|XASE|202609|BEDY|ROUND|5000|LYNYN|260|1746430.15|59624|59329|295|0|295|0|0|0|0|0|0|0|-0.016441|-0.000552|-0.016441|-0.000552|-0.016441|-0.000552|-0.02322|-0.00078|-0.00661|-0.000222|29.782119|0.01|0.00661|0.000222|0.661017|100|0.005|0.019728|195|0.019719|0||||||||395|0||||
A|XASE|202609|BEEM|ODD|0|LNNNN|290|2431.64|1811|1675|136|0|0|0|0|0|0|14|32|90|0.008088|0.006011|0.011029|0.008196|0.008088|0.006011|0.008088|0.006011|0.010441|0.007759|1.345662||||||||||||||||||||17|615|441|1210748.483203
A|XASE|202609|BEEM|ODD|0|LNNYN|701|24749.07|18179|18164|15|0|15|0|0|0|0|0|0|0|-0.01|-0.007134|-0.01|-0.007134|-0.01|-0.007134|-0.01|-0.007134|-0.01|-0.007134|1.401667||||||||||||||||||||2|0|0|0.01837
A|XASE|202609|BEEM|ODD|0|LNYYN|3|193.17|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEEM|ODD|0|LYNYN|465|6910.86|5069|4690|379|0|379|0|0|0|0|0|0|0|-0.004802|-0.003597|-0.005858|-0.004388|-0.004802|-0.003597|-0.004591|-0.003439|-0.007388|-0.005534|1.334921|0.009472|0.007071|0.005297|0.746518|91|0.005|0.016573|288|0.015817|0||||||||379|0||||
A|XASE|202609|BEEM|ROUND|0|LNNNN|1627|217497.16|163352|159052|4300|0|100|200|500|0|204|200|965|2131|0.005647|0.004305|0.005647|0.004305|0.004716|0.003596|0.007953|0.006064|0.008414|0.006415|1.311667||||||||||||||||||||46|33212|23136|983153.944106
A|XASE|202609|BEEM|ROUND|0|LNNYN|113|16698.45|12684|12584|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007905|-0.01|-0.007905|-0.01|-0.007905|-0.01|-0.007905|-0.03|-0.023715|1.265||||||||||||||||||||1|10|10|0.000156
A|XASE|202609|BEEM|ROUND|0|LNYNN|1|141|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEEM|ROUND|0|LNYYN|6|924.76|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEEM|ROUND|0|LYNNN|104|14862|11100|10296|704|100|0|200|0|4|100|100|100|300|0.007413|0.005527|0.007413|0.005527|0.012388|0.009237|0.012388|0.009237|0.017363|0.012947|1.341119|0.001244|0.001244|0.000927|1|0|||804|271219.976377|0||||||||900|0||||
A|XASE|202609|BEEM|ROUND|0|LYNYN|688|103522.78|79473|74148|5325|0|5325|0|0|0|0|0|0|0|-0.005305|-0.00403|-0.005305|-0.00403|-0.004554|-0.003459|-0.006808|-0.005171|-0.006808|-0.005171|1.316438|0.01|0.009812|0.007454|0.981221|300|0.005|0.01677|4925|0.015792|100|0.01|0.019452||||||5525|0||||
A|XASE|202609|BEEM|ROUND|1000|LNNNN|4|5017.87|4147|4147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|570|100|
A|XASE|202609|BEEM|ROUND|1000|LNNYN|18|44173.27|33543|33543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEM|ROUND|1000|LNYYN|29|47676|34800|34800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEEM|ROUND|1000|LYNYN|47|86647.87|65768|65768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEEM|ROUND|10000|LNNYN|4|53110.8|37154|37154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEM|ROUND|10000|LYNYN|1|16986.16|15032|15032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEEM|ROUND|250|LNNNN|17|5902.07|4511|4511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1107|520|
A|XASE|202609|BEEM|ROUND|250|LNNYN|121|68839.14|51263|51263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEM|ROUND|250|LNYYN|10|3225|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEEM|ROUND|250|LYNNN|19|5344|4000|3700|300|0|0|200|0|0|0|0|100|0|0.01|0.007792|0.01|0.007792|0.01|0.007792|0.01|0.007792|0.01|0.007792|1.283333|0|0|0||0|||300|70036.167924|0||||||||400|0||||
A|XASE|202609|BEEM|ROUND|250|LYNYN|885|352450.01|281524|280524|1000|0|1000|0|0|0|0|0|0|0|-0.003|-0.002349|-0.003|-0.002349|-0.005|-0.003915|-0.013|-0.01018|-0.005|-0.003915|1.277|0.01|0.003|0.002349|0.3|700|0.005|0.019347|300|0.019888|0||||||||1804|0||||
A|XASE|202609|BEEM|ROUND|5000|LNNYN|1|7150|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEM|ROUND|5000|LYNYN|9|60263.89|46859|46759|100|0|100|0|0|0|0|0|0|0|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|1.375|0.01|0.01|0.007273|1|0|||100|0.023095|0||||||||4900|0||||
A|XASE|202609|BEEP|ODD|0|LNNNN|114|3472.29|1204|1128|76|0|0|0|0|0|0|0|69|7|0.001974|0.00068|-0.0125|-0.004304|-0.019868|-0.006841|-0.027763|-0.00956|-0.028289|-0.009741|2.904211||||||||||||||||||||5|25|16|286452.056991
A|XASE|202609|BEEP|ODD|0|LNNYN|604|44011.95|15380|15380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEP|ODD|0|LNYYN|539|8449.56|2944|2943|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.003407|-0.01|-0.003407|0|0|0|0|2.935|0.03|0|0|0|1|0.015|0.015653|0||0||||||||1|0|1|0|0|0.015653
A|XASE|202609|BEEP|ODD|0|LYNYN|64|916.4|317|241|76|0|76|0|0|0|0|0|0|0|-0.001974|-0.00068|0.0125|0.004305|0.019868|0.006842|0.027763|0.009561|0.028289|0.009742|2.903816|0.043947|0.043947|0.015134|1|0|||76|0.021893|0||||||||76|0||||
A|XASE|202609|BEEP|ODD|250|LNNNN|2|503.36|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEP|ODD|250|LNNYN|5|1260|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEP|ROUND|1000|LNNYN|5|21369.75|7195|7195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEP|ROUND|1000|LNYYN|2|3982|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEEP|ROUND|1000|LYNYN|5|6635|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEEP|ROUND|10000|LNNYN|1|13965|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEP|ROUND|250|LNNYN|28|9260.11|3192|3192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEP|ROUND|250|LNYYN|2645|2050380.5|729407|729397|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.81|0.02|0|0|0|10|0.01|0.018284|0||0||||||||144|0|1|0|0|0.018284
A|XASE|202609|BEEP|ROUND|250|LYNYN|37|16980.94|6004|6004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEEP|ROUND|5000|LNNYN|1|8550|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEX|ODD|0|LNNNN|1|217.84|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEX|ODD|0|LYNYN|1|27.39|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEEX|ODD|1000|LYNYN|1|1455.38|53|0|53|0|53|0|0|0|0|0|0|0|0.02|0.000728|0.02|0.000728|0.01|0.000364|0.01|0.000364|-0.03|-0.001092|27.47|0.02|0.02|0.000728|1|0|||53|0.017962|0||||||||53|0||||
A|XASE|202609|BEEX|ROUND|1000|LNNNN|121|333752|12100|12047|53|0|0|0|0|0|0|0|53|0|-0.02|-0.000728|-0.02|-0.000728|-0.01|-0.000364|-0.01|-0.000364|0.03|0.001092|27.475||||||||||||||||||||1|200|200|222958.952859
A|XASE|202609|BEEX|ROUND|1000|LNYNN|3|8284|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEEX|ROUND|1000|LYNYN|3|8266|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEEZ|ODD|0|LNYYN|4|136.43|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEEZ|ODD|0|LYNYN|2|102.65|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEEZ|ODD|1000|LNNYN|1|1240.98|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEEZ|ODD|1000|LYNYN|3|6537.08|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEEZ|ODD|250|LYNYN|2|1100.88|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEG|ODD|0|LNNNN|346|17963.45|382|309|73|0|0|0|1|2|17|19|34|0|-0.067671|-0.0015|-0.036986|-0.00082|-0.032603|-0.000723|-0.042603|-0.000944|0.257397|0.005705|45.119521||||||||||||||||||||67|20|9|31948.154769
A|XASE|202609|BEG|ODD|0|LNNYN|452|40312.62|825|820|5|0|5|0|0|0|0|0|0|0|-0.068|-0.001523|-0.1|-0.002239|0.078|0.001747|0.034|0.000761|-0.232|-0.005196|44.654||||||||||||||||||||5|0|0|0.016538
A|XASE|202609|BEG|ODD|0|LNYNN|5|231.8|5|2|3|0|3|0|0|0|0|0|0|0|0.07|0.001417|0.123333|0.002497|-0.096667|-0.001957|-0.163333|-0.003306|0.426667|0.008637|49.401667|0.15|0.07|0.001417|0.466667|3|0.04|0.071966|0||0||||||||3|0|3|0|0|0.071966
A|XASE|202609|BEG|ODD|0|LNYYN|249|22266.44|469|397|72|0|72|0|0|0|0|0|0|0|0.081528|0.001813|0.056111|0.001248|0.040417|0.000899|0.07875|0.001751|-0.214306|-0.004766|44.969306|0.304722|0.108333|0.002409|0.355515|72|0.098194|0.017438|0||0||||||||75|0|54|1|1|0.017438
A|XASE|202609|BEG|ODD|0|LYNYN|75|7614.24|158|147|11|0|11|0|0|0|0|0|0|0|0.1|0.002038|0.107273|0.002186|0.047273|0.000963|-0.160909|-0.00328|0.184545|0.003761|49.063636|0.241818|0.150909|0.003076|0.62406|11|0.045455|0.017256|0||0||||||||11|0||||
A|XASE|202609|BEG|ODD|1000|LNNNN|10|22406.06|458|408|50|0|0|0|0|0|0|0|50|0|-0.04|-0.000827|-0.04|-0.000827|-0.24|-0.004961|-0.61|-0.012609|0.45|0.009301|48.38||||||||||||||||||||1|4|1|65527.327949
A|XASE|202609|BEG|ODD|1000|LNNYN|16459|60419740.73|1214243|1214243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEG|ODD|1000|LNYYN|5074|18519217.5|376210|376161|49|0|49|0|0|0|0|0|0|0|0.04|0.000825|0.04|0.000825|0.24|0.004952|0.61|0.012586|-0.45|-0.009285|48.465|0.51|0.07|0.001444|0.137255|49|0.22|0.008148|0||0||||||||49|0|1|0|0|0.008148
A|XASE|202609|BEG|ODD|1000|LYNYN|132|342999.29|7070|7070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEG|ODD|250|LNNNN|2|857.76|18|8|10|0|0|0|0|0|0|10|0|0|0.07|0.001498|0.07|0.001498|0.1|0.00214|-0.25|-0.00535|-0.08|-0.001712|46.725||||||||||||||||||||1|0|0|28348.113635
A|XASE|202609|BEG|ODD|250|LNNYN|512|299747.48|6049|6049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEG|ODD|250|LNYYN|126|70257.49|1447|1447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEG|ODD|250|LYNYN|93|54140.38|1176|1168|8|0|8|0|0|0|0|0|0|0|0.05|0.000877|0.05|0.000877|0.05|0.000877|0.07|0.001228|0.62|0.01088|56.985|0.15|0.09|0.001579|0.6|8|0.03|0.013304|0||0||||||||8|0||||
A|XASE|202609|BEG|ODD|5000|LNNYN|1556|8063616.72|149185|149185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEG|ODD|5000|LNYYN|409|2122556.94|39153|39153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEG|ODD|5000|LYNYN|3|15397.38|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEG|ROUND|1000|LNNYN|9315|40515214.14|1111031|1111031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEG|ROUND|1000|LNYYN|2422|10601249.75|281054|281054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEG|ROUND|1000|LYNYN|71|305540|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEG|ROUND|10000|LNNNN|8676|128264238.56|2600820|2600712|108|0|0|0|108|0|0|0|0|0|-0.23|-0.004401|-0.14|-0.002679|-0.38|-0.007271|-1.79|-0.034252|-2.35|-0.044967|52.26||||||||||||||||||||1|800|234|1.825917
A|XASE|202609|BEG|ROUND|10000|LNNYN|169131|2348407345.67|50215227|50214907|320|0|320|0|0|0|0|0|0|0|-0.1225|-0.003344|-0.12875|-0.003515|-0.09125|-0.002491|-0.14|-0.003822|-0.10625|-0.002901|36.63125||||||||||||||||||||2|0|0|0.01875
A|XASE|202609|BEG|ROUND|10000|LNYYN|46777|645172370.57|13679805|13679683|122|0|122|0|0|0|0|0|0|0|-0.012787|-0.000282|-0.016066|-0.000354|-0.009836|-0.000217|0.766066|0.016888|0.195246|0.004304|45.362213|0.094918|-0.007049|-0.000155|-0.074266|122|0.050984|0.017377|0||0||||||||558|0|2|0|0|0.017377
A|XASE|202609|BEG|ROUND|10000|LYNYN|190|2701626.25|54809|54809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEG|ROUND|20000|LNNNN|3939|102091468|1933840|1933840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|833|784|
A|XASE|202609|BEG|ROUND|20000|LNNYN|57559|1607697778.99|32228910|32228790|120|0|120|0|0|0|0|0|0|0|0.03|0.000531|0.03|0.000531|0.03|0.000531|0.32|0.005668|0.32|0.005668|56.46||||||||||||||||||||1|0|0|0.017764
A|XASE|202609|BEG|ROUND|20000|LNYYN|12947|342176535.84|6962853|6962733|120|0|120|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000713|-0.14|-0.002495|-0.73|-0.013008|56.12|0.2|0|0|0|120|0.1|0.018926|0||0||||||||374|0|1|0|0|0.018926
A|XASE|202609|BEG|ROUND|20000|LYNYN|92|2576985.2|52161|52161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEG|ROUND|200000|LNNYN|727|219905651.46|3963544|3963544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEG|ROUND|200000|LNYYN|3|1698837|38274|38274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEG|ROUND|200000|LYNYN|1|455150.28|9516|9466|50|0|50|0|0|0|0|0|0|0|0.19|0.00396|0.19|0.00396|0.14|0.002918|0.14|0.002918|0.14|0.002918|47.975|0.29|0.27|0.005628|0.931034|50|0.01|0.000175|0||0||||||||2400|0||||
A|XASE|202609|BEG|ROUND|5000|LNNNN|1043|8572829.15|185206|185106|100|0|0|0|0|0|100|0|0|0|-0.08|-0.001583|-0.08|-0.001583|-0.08|-0.001583|0.14|0.002771|-0.08|-0.001583|50.525||||||||||||||||||||1|100|100|3971.759575
A|XASE|202609|BEG|ROUND|5000|LNNYN|133333|1034631034.69|23264165|23264165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEG|ROUND|5000|LNYNN|1|6762.75|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|0|
A|XASE|202609|BEG|ROUND|5000|LNYYN|36829|287391650.83|6354999|6354893|106|0|106|0|0|0|0|0|0|0|-0.04|-0.000767|-0.05|-0.000959|-0.04|-0.000767|-0.24|-0.004604|-0.19|-0.003645|52.125|0.47|0|0|0|106|0.235|0.000156|0||0||||||||106|0|1|0|0|0.000156
A|XASE|202609|BEG|ROUND|5000|LYNYN|206|1434155.07|28869|28650|219|0|219|0|0|0|0|0|0|0|0.146849|0.002867|0.101553|0.001983|0.218082|0.004258|0.82968|0.016199|1.198813|0.023407|51.217032|0.156256|0.156256|0.003051|1|0|||219|0.009954|0||||||||508|0||||
A|XASE|202609|BEG|ROUND|50000|LNNNN|346|27312829.92|518752|518752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEG|ROUND|50000|LNNYN|17785|1245874725.45|25065339|25065339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEG|ROUND|50000|LNYYN|2543|170231645.62|3465482|3465482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEG|ROUND|50000|LYNYN|25|2099762.3|41188|41188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEGS|ODD|0|LNNNN|1|17.44|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEGS|ODD|0|LNNYN|2|37.33|2|1|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001703|-0.03|-0.001703|-0.03|-0.001703|0|0|0.19|0.010786|17.615||||||||||||||||||||1|0|0|0.018969
A|XASE|202609|BEGS|ODD|0|LNYNN|1|17.63|1|0|1|0|0|0|0|0|0|1|0|0|0.03|0.001702|0.03|0.001702|0.03|0.001702|0|0|-0.19|-0.010777|17.63|0.04|0|0|0|1|0.02|22182.580813|0||0||||||||1|0|1|0|0|22182.580813
A|XASE|202609|BEGS|ODD|0|LNYYN|2|37.39|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEGS|ODD|0|LYNYN|5|824.31|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEGS|ODD|1000|LNNYN|1|1065.42|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEGS|ODD|1000|LNYYN|1|1530|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEGS|ODD|1000|LYNYN|5|7551.75|413|339|74|0|74|0|0|0|0|0|0|0|0.02|0.001014|0.03|0.001521|0.04|0.002027|0.03|0.001521|-0.03|-0.001521|19.73|0.02|0.02|0.001014|1|0|||74|0.009552|0||||||||74|0||||
A|XASE|202609|BEGS|ODD|250|LNNYN|2|1619.04|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEGS|ODD|250|LNYYN|2|1803.2|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEGS|ODD|250|LYNYN|5|3282.26|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEGS|ROUND|1000|LNNNN|751|1358274|75100|75026|74|0|0|0|0|74|0|0|0|0|-0.02|-0.001014|-0.03|-0.001521|-0.04|-0.002028|-0.03|-0.001521|0.03|0.001521|19.725||||||||||||||||||||1|202|99|106.041201
A|XASE|202609|BEGS|ROUND|1000|LNNYN|1|1887|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEGS|ROUND|1000|LNYYN|10|20540|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEGS|ROUND|1000|LYNYN|27|90412.66|5162|5162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEGS|ROUND|10000|LYNYN|1|12944.36|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEGS|ROUND|5000|LNYYN|1|8290.8|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEGS|ROUND|5000|LYNYN|1|5928|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEKE|ODD|0|LNNNN|224|13687.76|813|494|319|0|0|0|0|32|92|79|98|18|0.005329|0.000318|0.0079|0.000471|0.012257|0.00073|0.01047|0.000624|0.011285|0.000673|16.779295||||||||||||||||||||73|533|353|111770.461601
A|XASE|202609|BEKE|ODD|0|LNNYN|1358|130679.33|7755|7729|26|0|26|0|0|0|0|0|0|0|-0.003462|-0.000208|0.003077|0.000185|0.007692|0.000463|0.005385|0.000324|-0.033846|-0.002037|16.615||||||||||||||||||||8|16|16|0.011021
A|XASE|202609|BEKE|ODD|0|LNYNN|1|33.52|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|BEKE|ODD|0|LNYYN|144|7666.48|454|423|31|0|31|0|0|0|0|0|0|0|0.008065|0.000454|0.010645|0.0006|0.005484|0.000309|0.025806|0.001454|0.003226|0.000182|17.744032|0.026774|0.006774|0.000382|0.253012|31|0.01|0.014021|0||0||||||||31|0|11|4|4|0.014021
A|XASE|202609|BEKE|ODD|0|LYNYN|1988|133438.67|7933|6842|1091|0|1091|0|0|0|0|0|0|0|0.002282|0.000136|0.001604|0.000096|0.002071|0.000124|0.001072|0.000064|-0.002786|-0.000166|16.760087|0.007855|0.006902|0.000412|0.878646|107|0.005701|0.011877|975|0.012552|9|0.01|0.000194||||||1108|0||||
A|XASE|202609|BEKE|ODD|1000|LNNNN|45|63837.6|3712|3322|390|0|0|0|0|0|242|24|124|0|0.00459|0.000273|0.00459|0.000273|-0.017846|-0.00106|-0.019231|-0.001142|0.004615|0.000274|16.838987||||||||||||||||||||5|1063|511|24104.997608
A|XASE|202609|BEKE|ODD|1000|LNNYN|487|764986.87|44597|44597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEKE|ODD|1000|LNYYN|12|17056.8|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEKE|ODD|1000|LYNYN|191|254479.44|15157|12804|2353|0|2353|0|0|0|0|0|0|0|-0.004543|-0.000274|-0.005818|-0.00035|-0.010523|-0.000634|-0.008071|-0.000486|-0.017195|-0.001036|16.601617|0.009541|0.008517|0.000513|0.89265|127|0.009488|0.01791|2226|0.011908|0||||||||2914|0||||
A|XASE|202609|BEKE|ODD|250|LNNNN|100|50184.39|2955|2270|685|0|0|0|0|32|160|174|319|0|0.001182|0.00007|0.00219|0.000131|-0.002161|-0.000129|-0.009139|-0.000545|0.008307|0.000495|16.779679||||||||||||||||||||26|1311|922|37938.739094
A|XASE|202609|BEKE|ODD|250|LNNYN|1077|537909.62|31717|31491|226|0|226|0|0|0|0|0|0|0|-0.005487|-0.000328|-0.005487|-0.000328|-0.019558|-0.001168|0.056726|0.003386|0.083805|0.005003|16.751372||||||||||||||||||||5|38|38|0.00802
A|XASE|202609|BEKE|ODD|250|LNYYN|88|42843.53|2510|2493|17|0|17|0|0|0|0|0|0|0|0.01|0.000587|0.01|0.000587|0.02|0.001173|-0.01|-0.000587|0.11|0.006452|17.05|0.02|0|0|0|17|0.01|0.000181|0||0||||||||17|0|1|0|0|0.000181
A|XASE|202609|BEKE|ODD|250|LYNNN|4|2827.08|172|22|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.000808|0|0|0|0|16.511667|0.01|0|0|0|150|0.005|0.017262|0||0||||||||150|0||||
A|XASE|202609|BEKE|ODD|250|LYNYN|486|266429.9|15976|13756|2220|0|2220|0|0|0|0|0|0|0|0.001518|0.000091|0.000766|0.000046|-0.000883|-0.000053|0.015036|0.000902|0.008712|0.000523|16.669556|0.007644|0.00668|0.000401|0.873895|214|0.005|0.006279|2006|0.009857|0||||||||2607|0||||
A|XASE|202609|BEKE|ROUND|1000|LNNNN|19542|32743204.01|1974135|1949929|24206|0|1100|1571|2312|2821|3312|4016|7835|1239|0.005264|0.000318|0.006138|0.000371|0.005452|0.000329|0.004582|0.000277|0.006148|0.000371|16.566316||||||||||||||||||||196|136765|64856|103559.588654
A|XASE|202609|BEKE|ROUND|1000|LNNYN|3401|8276842.49|491835|491816|19|0|19|0|0|0|0|0|0|0|0.002632|0.000151|0.004737|0.000272|0.038421|0.002204|0.043684|0.002506|0.008421|0.000483|17.434211||||||||||||||||||||6|682|682|0.014989
A|XASE|202609|BEKE|ROUND|1000|LNYNN|2|6718|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
A|XASE|202609|BEKE|ROUND|1000|LNYYN|766|2292994.3|134421|133281|1140|0|1140|0|0|0|0|0|0|0|0.003228|0.000198|0.013044|0.000799|0.019974|0.001223|-0.011684|-0.000715|-0.000132|-0.000008|16.332035|0.024421|0.000018|0.000001|0.000718|1140|0.012202|0.010677|0||0||||||||2698|0|15|200|200|0.010677
A|XASE|202609|BEKE|ROUND|1000|LYNNN|1735|3296023.15|199331|194762|4569|0|1822|2114|428|200|5|0|0|0|0.006441|0.000388|0.005671|0.000341|0.007177|0.000432|0.011046|0.000665|0.009659|0.000581|16.610286|0.004423|0.002453|0.000148|0.554676|900|0.005|0.016805|3669|4.960672|0||||||||8031|0||||
A|XASE|202609|BEKE|ROUND|1000|LYNYN|15344|41575499.73|2470549|2427849|42600|100|42600|100|0|0|0|0|0|0|-0.007236|-0.000435|-0.00996|-0.000598|-0.006635|-0.000398|-0.00639|-0.000384|-0.00865|-0.00052|16.649318|0.009352|0.006312|0.000379|0.674939|14780|0.005034|0.011762|26920|0.016306|1000|0.0095|0.009751||||||67145|445||||
A|XASE|202609|BEKE|ROUND|10000|LNNNN|61|720804.26|43201|33252|9949|0|0|0|0|0|616|1036|8297|0|0.008337|0.000495|0.008679|0.000515|0.006158|0.000365|0.00849|0.000504|0.025716|0.001526|16.850941||||||||||||||||||||16|18138|10427|65679.12185
A|XASE|202609|BEKE|ROUND|10000|LNNYN|84|1278566.12|75367|75367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEKE|ROUND|10000|LNYYN|334|4494211.16|261204|260404|800|0|800|0|0|0|0|0|0|0|0.0075|0.00042|0.00125|0.00007|-0.0725|-0.00406|0.0275|0.00154|0.06875|0.00385|17.855|0.045|0.0075|0.00042|0.166667|800|0.01875|0.022004|0||0||||||||2100|0|4|0|0|0.022004
A|XASE|202609|BEKE|ROUND|10000|LYNYN|1499|19189452.44|1160272|1140922|19350|0|19350|0|0|0|0|0|0|0|-0.003658|-0.000218|-0.001492|-0.000089|-0.000969|-0.000058|-0.00396|-0.000236|-0.023411|-0.001397|16.754164|0.009686|0.007122|0.000425|0.7353|5019|0.005897|0.014886|13852|0.018538|479|0.01|0.015352||||||45390|0||||
A|XASE|202609|BEKE|ROUND|20000|LNNNN|8|244922.9|14547|7000|7547|0|0|0|0|0|1860|1287|2500|1900|0.01|0.000588|0.01|0.000588|0.008304|0.000488|0.011715|0.000689|-0.011802|-0.000694|17.00186||||||||||||||||||||4|10348|7200|137024.688281
A|XASE|202609|BEKE|ROUND|20000|LNNYN|380|12802231.51|770398|770394|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000607|-0.02|-0.001215|0.03|0.001822|0.1|0.006073|0.11|0.006681|16.465||||||||||||||||||||1|0|0|0.000211
A|XASE|202609|BEKE|ROUND|20000|LNYYN|1340|51731767|3132800|3132402|398|0|398|0|0|0|0|0|0|0|0.00299|0.000181|0.00299|0.000181|-0.052286|-0.00316|-0.032688|-0.001975|-0.019523|-0.00118|16.548317|0.044975|0.003241|0.000196|0.072067|398|0.020867|0.020199|0||0||||||||7800|85|8|0|0|0.020199
A|XASE|202609|BEKE|ROUND|20000|LYNYN|283|8783974.71|525638|508885|16225|528|16225|528|0|0|0|0|0|0|-0.004799|-0.000287|-0.004058|-0.000242|-0.001529|-0.000091|0.001486|0.000089|-0.012278|-0.000733|16.742445|0.010537|0.007777|0.000464|0.738005|3725|0.006208|0.014465|13028|0.030054|0||||||||75262|0||||
A|XASE|202609|BEKE|ROUND|200000|LNNYN|8|3272886.25|192735|192735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2200|2200|
A|XASE|202609|BEKE|ROUND|200000|LYNYN|17|10402962.46|617428|611204|6224|0|6224|0|0|0|0|0|0|0|-0.018715|-0.001102|-0.017751|-0.001045|-0.017429|-0.001026|-0.016465|-0.000969|-0.017108|-0.001007|16.987005|0.01|0.001285|0.000076|0.128535|5424|0.005|0.011333|800|0.002118|0||||||||70700|0||||
A|XASE|202609|BEKE|ROUND|5000|LNNNN|157|1190387.52|71550|50417|20933|200|0|0|460|772|3468|6562|9292|579|0.00505|0.000304|0.005693|0.000343|0.005028|0.000303|0.008944|0.000539|0.013602|0.00082|16.594353||||||||||||||||||||49|36417|24186|54488.343251
A|XASE|202609|BEKE|ROUND|5000|LNNYN|963|5828452.93|345778|344650|1128|0|1128|0|0|0|0|0|0|0|-0.020638|-0.001222|-0.027216|-0.001611|-0.036046|-0.002134|-0.034149|-0.002022|-0.025319|-0.001499|16.889557||||||||||||||||||||6|2218|2035|0.008456
A|XASE|202609|BEKE|ROUND|5000|LNYYN|446|2845246.5|162475|161820|655|0|655|0|0|0|0|0|0|0|0.002794|0.00017|0.01|0.000607|0.012794|0.000776|-0.038824|-0.002356|-0.091771|-0.005568|16.480718|0.02|0|0|0|655|0.01|0.007693|0||0||||||||1900|0|5|2|2|0.007693
A|XASE|202609|BEKE|ROUND|5000|LYNNN|19|116995|7000|4897|2103|0|2100|3|0|0|0|0|0|0|0.00379|0.000224|0.00379|0.000224|0.00379|0.000224|0.02379|0.001408|0.05797|0.003431|16.895984|0.01|0.003818|0.000226|0.381835|1300|0.005|0.01727|803|0.016018|0||||||||2500|0||||
A|XASE|202609|BEKE|ROUND|5000|LYNYN|12483|85797086.96|5153402|5115641|37761|0|37761|0|0|0|0|0|0|0|-0.006043|-0.000363|-0.007122|-0.000427|-0.005822|-0.000349|-0.006502|-0.00039|-0.011958|-0.000718|16.660667|0.009989|0.005625|0.000338|0.563097|14737|0.005591|0.012139|23024|0.014065|0||||||||68387|530||||
A|XASE|202609|BEKE|ROUND|50000|LNNNN|1|191529|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|358|0|
A|XASE|202609|BEKE|ROUND|50000|LNNYN|12|785906.03|47689|47689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEKE|ROUND|50000|LNYYN|125|6647381|402100|402100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEKE|ROUND|50000|LYNYN|107|10401900.65|613177|604151|5751|3275|5751|3275|0|0|0|0|0|0|0.036538|0.002263|0.054577|0.00338|0.073019|0.004522|0.11983|0.00742|0.087163|0.005398|16.148601|0.008634|0.003825|0.000237|0.442962|4341|0.005|0.08121|4685|0.479355|0||||||||64858|0||||
A|XASE|202609|BELFA|ODD|0|LNNNN|405|81000.39|405|385|20|0|0|1|0|1|2|1|11|4|-0.225|-0.001106|-0.5305|-0.002609|-0.4435|-0.002181|-0.17|-0.000836|-0.192|-0.000944|203.3615||||||||||||||||||||20|21|14|189557.583263
A|XASE|202609|BELFA|ODD|0|LNNYN|2540|508267.51|2540|2536|4|0|4|0|0|0|0|0|0|0|-0.2825|-0.001434|-0.2825|-0.001434|-0.255|-0.001295|-0.275|-0.001396|-0.35|-0.001777|196.96875||||||||||||||||||||4|0|0|0.017353
A|XASE|202609|BELFA|ODD|0|LNYNN|13|2519.75|13|6|7|0|3|0|0|0|2|1|0|1|0.807143|0.004181|0.814286|0.004218|0.917143|0.004751|0.877143|0.004544|2|0.01036|193.05|1.717143|0.837143|0.004336|0.487521|7|0.44|90592.579589|0||0||||||||7|0|7|4|4|90592.579589
A|XASE|202609|BELFA|ODD|0|LNYYN|2566|511735.22|2566|2555|11|0|11|0|0|0|0|0|0|0|0.467273|0.002324|0.403636|0.002008|0.674545|0.003355|0.211818|0.001054|-0.079091|-0.000393|201.030909|1.552727|0.467273|0.002324|0.300937|11|0.542727|0.013215|0||0||||||||11|0|11|0|0|0.013215
A|XASE|202609|BELFA|ODD|0|LYNNN|1|202.44|1|0|1|0|1|0|0|0|0|0|0|0|1.66|0.00816|1.66|0.00816|1.18|0.0058|1.91|0.009389|-0.15|-0.000737|203.44|2|1.66|0.00816|0.83|1|0.17|0.012877|0||0||||||||1|0||||
A|XASE|202609|BELFA|ODD|0|LYNYN|20|3979.72|20|11|9|0|9|0|0|0|0|0|0|0|0.997778|0.004957|1.221111|0.006067|1.396667|0.006939|1.037778|0.005156|1.685556|0.008374|201.281667|2.163333|1.663333|0.008264|0.768875|6|0.375|0.017525|3|0.007468|0||||||||9|0||||
A|XASE|202609|BELFA|ODD|1000|LNNNN|324|727682.9|3599|3527|72|0|40|0|0|1|21|3|7|0|-0.386667|-0.001914|-0.420417|-0.002081|0.035694|0.000177|0.424861|0.002103|0.269306|0.001333|202.035||||||||||||||||||||6|52|21|6486.297124
A|XASE|202609|BELFA|ODD|1000|LNNYN|4652|10527105.14|52336|52330|6|0|6|0|0|0|0|0|0|0|-0.17|-0.000868|-0.186667|-0.000953|-0.728333|-0.003717|-0.595|-0.003037|-0.201667|-0.001029|195.940833||||||||||||||||||||2|0|0|0.020084
A|XASE|202609|BELFA|ODD|1000|LNYNN|7|18684.78|94|63|31|0|11|0|0|20|0|0|0|0|0.432258|0.00221|-0.322581|-0.001649|-0.909677|-0.004651|-1.077419|-0.005509|-1.855161|-0.009486|195.569677|1.445806|0.432258|0.00221|0.298974|31|0.506774|622.781598|0||0||||||||31|0|2|0|0|622.781598
A|XASE|202609|BELFA|ODD|1000|LNYYN|2405|5570687.36|27732|27645|87|0|87|0|0|0|0|0|0|0|0.707241|0.003503|0.706092|0.003498|0.252989|0.001253|-0.340575|-0.001687|-0.35069|-0.001737|201.880632|1.761954|0.707241|0.003503|0.401396|87|0.527356|0.015803|0||0||||||||98|0|6|0|0|0.015803
A|XASE|202609|BELFA|ODD|1000|LYNNN|1|1210.56|6|0|0|6|0|6|0|0|0|0|0|0|0.13|0.000643|0.13|0.000643|0.13|0.000643|0.06|0.000297|0.06|0.000297|202.055|0.59|0.59|0.00292|1|0|||6|0.880433|0||||||||6|0||||
A|XASE|202609|BELFA|ODD|1000|LYNYN|31|99651.66|492|315|177|0|177|0|0|0|0|0|0|0|0.400395|0.001965|0.360508|0.00177|-0.014915|-0.000073|-0.165198|-0.000811|-0.315876|-0.00155|203.733559|0.819322|0.825085|0.00405|1.007034|47|0.014681|0.015798|106|0.008526|24|0.05|0.021303||||||177|0||||
A|XASE|202609|BELFA|ODD|10000|LNNNN|12|163725.6|814|494|320|0|0|0|0|0|235|0|85|0|-0.457188|-0.002254|-0.409375|-0.002018|-0.078594|-0.000387|0.520469|0.002566|0.807969|0.003983|202.855625||||||||||||||||||||4|320|320|39763.561666
A|XASE|202609|BELFA|ODD|10000|LNNYN|1030|14155857.19|70708|70623|85|0|85|0|0|0|0|0|0|0|0.77|0.003737|0.59|0.002864|0.6|0.002912|0.17|0.000825|0.58|0.002815|206.025||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|BELFA|ODD|10000|LNYNN|1|18662.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BELFA|ODD|10000|LNYYN|444|6228277.47|30991|30905|86|0|86|0|0|0|0|0|0|0|0.596512|0.002933|0.596512|0.002933|-1.115116|-0.005483|-1.116977|-0.005492|-1.330233|-0.006541|203.378721|0.842558|0.596512|0.002933|0.707977|86|0.123023|0.00013|0||0||||||||161|0|2|0|0|0.00013
A|XASE|202609|BELFA|ODD|10000|LYNYN|29|433104.27|2149|1335|814|0|814|0|0|0|0|0|0|0|0.425934|0.002122|0.275197|0.001371|0.543366|0.002707|-0.019423|-0.000097|-0.21414|-0.001067|200.723409|0.978415|0.969079|0.004828|0.990457|76|0.05|0.020469|738|0.012039|0||||||||814|0||||
A|XASE|202609|BELFA|ODD|250|LNNNN|198|116110.56|581|570|11|0|0|0|0|5|0|0|4|2|-1.164545|-0.005848|-1.302727|-0.006542|0.582727|0.002926|-0.252727|-0.001269|-0.910909|-0.004574|199.132273||||||||||||||||||||3|2|0|80272.841114
A|XASE|202609|BELFA|ODD|250|LNNYN|1906|1312425.47|6616|6610|6|0|6|0|0|0|0|0|0|0|-0.445|-0.002183|-0.04|-0.000196|-0.245|-0.001202|-0.79|-0.003876|-0.09|-0.000442|203.8075||||||||||||||||||||2|0|0|0.013717
A|XASE|202609|BELFA|ODD|250|LNYNN|5|2141.87|11|6|5|0|5|0|0|0|0|0|0|0|1.074|0.005453|1.074|0.005453|1.264|0.006418|1.504|0.007636|2.122|0.010774|196.953|2.014|1.074|0.005453|0.533267|5|0.47|0.046395|0||0||||||||5|0|2|0|0|0.046395
A|XASE|202609|BELFA|ODD|250|LNYYN|811|541754.04|2726|2714|12|0|12|0|0|0|0|0|0|0|0.506667|0.002542|0.488333|0.00245|0.525|0.002634|0.686667|0.003445|0.988333|0.004958|199.333333|0.956667|0.666667|0.003344|0.696864|12|0.145|0.015049|0||0||||||||12|0|5|0|0|0.015049
A|XASE|202609|BELFA|ODD|250|LYNYN|14|9797.57|49|19|30|0|30|0|0|0|0|0|0|0|0.290333|0.001455|0.519667|0.002604|-0.239667|-0.001201|0.58|0.002907|0.767|0.003844|199.529333|0.899333|0.881333|0.004417|0.979985|3|0.116667|0.025878|25|0.011445|2|0.04|0.022433||||||30|0||||
A|XASE|202609|BELFA|ODD|5000|LNNNN|43|261467.29|1294|1294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BELFA|ODD|5000|LNNYN|2553|18910016.77|94510|94457|53|0|53|0|0|0|0|0|0|0|-1.06|-0.005239|-1.06|-0.005239|-0.938491|-0.004638|-1.184717|-0.005855|-1.24|-0.006129|202.33||||||||||||||||||||2|0|0|0.017941
A|XASE|202609|BELFA|ODD|5000|LNYNN|4|26259.36|130|77|53|0|53|0|0|0|0|0|0|0|1.06|0.005239|1.06|0.005239|0.938491|0.004638|1.184717|0.005855|1.24|0.006129|202.33|1.4|1.06|0.005239|0.757143|53|0.17|0.073581|0||0||||||||53|0|2|24|10|0.073581
A|XASE|202609|BELFA|ODD|5000|LNYYN|910|6744536.21|33583|33583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BELFA|ODD|5000|LYNYN|3|23805.85|124|90|34|0|34|0|0|0|0|0|0|0|0.185|0.000958|0.185|0.000958|0.642059|0.003325|-0.945588|-0.004897|0.157353|0.000815|193.105735|1.396765|1.396765|0.007233|1|0|||34|0.016394|0||||||||74|0||||
A|XASE|202609|BELFA|ROUND|10000|LNNNN|16|313288.1|1608|1032|576|0|0|0|0|100|381|95|0|0|-0.136719|-0.000707|-0.224045|-0.001159|-0.310781|-0.001608|-0.625677|-0.003237|-1.034358|-0.005351|193.301128||||||||||||||||||||7|284|281|5571.896373
A|XASE|202609|BELFA|ROUND|10000|LNNYN|20769|405323673|2076900|2076793|107|0|107|0|0|0|0|0|0|0|-0.351682|-0.001805|-0.166355|-0.000854|0.13215|0.000678|-1.278972|-0.006566|-1.232523|-0.006328|194.784673||||||||||||||||||||3|0|0|0.019253
A|XASE|202609|BELFA|ROUND|10000|LNYNN|2|39370|200|100|100|0|0|0|0|0|100|0|0|0|-0.12|-0.000609|0.66|0.003352|-1.28|-0.0065|0.74|0.003758|0.85|0.004316|196.925|1.93|0.15|0.000762|0.07772|100|0.89|3686.856572|0||0||||||||100|0|1|0|0|3686.856572
A|XASE|202609|BELFA|ROUND|10000|LNYYN|12134|238579541|1213400|1213173|227|0|227|0|0|0|0|0|0|0|0.617004|0.003153|0.55652|0.002844|-0.016211|-0.000083|0.881233|0.004503|0.060176|0.000308|195.681674|1.638414|0.886696|0.004531|0.541192|227|0.375859|0.015949|0||0||||||||900|0|9|50|50|0.015949
A|XASE|202609|BELFA|ROUND|10000|LYNYN|19|368723|1900|342|1558|0|1558|0|0|0|0|0|0|0|-0.092381|-0.000477|0.020584|0.000106|0.353787|0.001828|0.610488|0.003154|0.749596|0.003873|193.567587|0.700899|0.693594|0.003583|0.989579|432|0.013171|0.013383|1126|0.01055|0||||||||1600|0||||
A|XASE|202609|BELFA|ROUND|20000|LNNNN|107|3012278.67|14990|8751|6239|0|476|470|359|511|3920|503|0|0|-0.052329|-0.00026|-0.171348|-0.000851|0.215482|0.00107|0.097086|0.000482|0.057147|0.000284|201.308481||||||||||||||||||||47|1183|1181|4152.799057
A|XASE|202609|BELFA|ROUND|20000|LNNYN|33590|1177861048.35|5807565|5807495|70|0|70|0|0|0|0|0|0|0|-0.305|-0.001519|-0.305|-0.001519|-0.781429|-0.003891|0.115714|0.000576|-0.886429|-0.004414|200.829643||||||||||||||||||||3|0|0|0.013036
A|XASE|202609|BELFA|ROUND|20000|LNYNN|7|207616.5|1027|499|528|0|0|0|0|101|427|0|0|0|0.431269|0.00212|0.431269|0.00212|0.27517|0.001352|0.579867|0.00285|-1.387121|-0.006818|203.4609|2.99714|0.419905|0.002064|0.140102|528|1.288617|4200.952663|0||0||||||||527|1|4|528|528|4200.952663
A|XASE|202609|BELFA|ROUND|20000|LNYYN|18162|542280975.35|2699890|2699154|736|0|736|0|0|0|0|0|0|0|0.714144|0.003505|1.129022|0.005541|-0.174606|-0.000857|-0.331304|-0.001626|0.07822|0.000384|203.741902|2.089185|1.025435|0.005033|0.49083|736|0.531875|0.010153|0||0||||||||2187|0|16|0|0|0.010153
A|XASE|202609|BELFA|ROUND|20000|LYNYN|91|2614943.68|12969|7303|5666|0|5666|0|0|0|0|0|0|0|0.077111|0.000382|0.209774|0.001038|-0.270327|-0.001338|-0.060884|-0.000301|0.203089|0.001005|202.08631|0.989845|0.978697|0.004843|0.988738|1060|0.029792|0.012424|4606|0.012499|0||||||||5218|806||||
A|XASE|202609|BELFA|ROUND|200000|LNNNN|3|631935|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BELFA|ROUND|200000|LNYYN|6|1232080|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BELFA|ROUND|50000|LNNNN|34|2459611.6|12291|9362|2929|0|412|0|0|277|1840|0|400|0|-0.438225|-0.002199|-0.346828|-0.001741|-0.72409|-0.003634|-0.738109|-0.003704|-0.716343|-0.003595|199.249505||||||||||||||||||||9|460|459|10948.964697
A|XASE|202609|BELFA|ROUND|50000|LNNYN|4036|249365669|1210900|1210900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BELFA|ROUND|50000|LNYNN|11|999676.65|4948|3963|985|0|0|0|0|985|0|0|0|0|-0.188223|-0.000954|-0.341442|-0.00173|0.232731|0.001179|0.291066|0.001475|-0.569929|-0.002888|197.354934|1.877279|0.728406|0.003691|0.388012|985|0.574437|324.43919|0||0||||||||661|324|3|314|314|324.43919
A|XASE|202609|BELFA|ROUND|50000|LNYYN|3041|187953352.56|917125|917125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BELFA|ROUND|50000|LYNYN|24|1561975.37|7824|3635|4189|0|4189|0|0|0|0|0|0|0|0.266885|0.00134|0.199234|0.001|0.446763|0.002243|0.30629|0.001538|0.459785|0.002309|199.15415|0.964423|0.962991|0.004835|0.998515|200|0.015|0.020177|3989|0.013292|0||||||||4302|328||||
A|XASE|202609|BELFB|ODD|0|LNNNN|190|46092.54|190|174|16|0|0|0|0|0|3|8|5|0|-0.519375|-0.002151|-0.585|-0.002423|-0.610625|-0.002529|-0.7125|-0.002951|-0.33875|-0.001403|241.429688||||||||||||||||||||16|29|7|42002.256062
A|XASE|202609|BELFB|ODD|0|LNNYN|2641|639790.26|2641|2630|11|0|11|0|0|0|0|0|0|0|-0.314545|-0.001295|-0.314545|-0.001295|-0.301818|-0.001243|-0.392727|-0.001617|-0.300909|-0.001239|242.812727||||||||||||||||||||11|0|0|0.015201
A|XASE|202609|BELFB|ODD|0|LNYNN|9|2184.04|9|1|8|0|2|3|2|1|0|0|0|0|0.3025|0.001246|0.3025|0.001246|0.2675|0.001102|0.8125|0.003346|0.7|0.002883|242.80875|1.8425|0.3025|0.001246|0.164179|8|0.77|78.588835|0||0||||||||8|0|8|0|0|78.588835
A|XASE|202609|BELFB|ODD|0|LNYYN|1386|336131.57|1386|1379|7|0|7|0|0|0|0|0|0|0|1.232857|0.005124|1.257143|0.005225|1.174286|0.00488|1.14|0.004738|1.532857|0.006371|240.609286|2.955714|1.258571|0.005231|0.42581|7|0.848571|0.015002|0||0||||||||7|0|7|0|0|0.015002
A|XASE|202609|BELFB|ODD|0|LYNYN|31|7524.78|31|19|12|0|12|0|0|0|0|0|0|0|0.6875|0.002838|0.758333|0.003131|0.75|0.003096|1.04|0.004293|0.425833|0.001758|242.230833|1.076667|0.861667|0.003557|0.80031|7|0.184286|0.016744|5|0.012803|0||||||||12|0||||
A|XASE|202609|BELFB|ODD|1000|LNNNN|184|513211.54|2097|1964|133|0|0|25|0|19|20|44|25|0|-0.709699|-0.002886|-0.610451|-0.002482|-0.514887|-0.002094|-0.401579|-0.001633|-1.029023|-0.004184|245.943158||||||||||||||||||||13|163|49|22690.247592
A|XASE|202609|BELFB|ODD|1000|LNNYN|10866|26565117.89|109039|108950|89|0|89|0|0|0|0|0|0|0|-0.140899|-0.000582|-0.153146|-0.000632|-0.150449|-0.000621|-0.247191|-0.001021|0.031124|0.000129|242.171404||||||||||||||||||||8|0|0|0.010041
A|XASE|202609|BELFB|ODD|1000|LNYNN|4|15683.9|65|36|29|0|15|0|0|14|0|0|0|0|0.192759|0.000802|0.202759|0.000844|0.242759|0.00101|0.293103|0.00122|-0.08|-0.000333|240.343276|2.805862|0.144483|0.000601|0.051493|29|1.33069|418.153318|0||0||||||||35|0|2|14|14|418.153318
A|XASE|202609|BELFB|ODD|1000|LNYYN|6056|14719026.72|60300|60074|226|0|226|0|0|0|0|0|0|0|0.923496|0.003782|0.873053|0.003575|0.820177|0.003359|0.757035|0.0031|0.752699|0.003082|244.198031|1.613761|1.039867|0.004258|0.644375|226|0.286947|0.015772|0||0||||||||226|0|17|0|0|0.015772
A|XASE|202609|BELFB|ODD|1000|LYNYN|199|479089.47|1974|1829|145|0|145|0|0|0|0|0|0|0|1.203517|0.004981|1.202828|0.004978|1.247034|0.005161|1.122276|0.004645|1.549172|0.006412|241.606103|2.37469|1.213448|0.005022|0.510992|145|0.580621|0.020865|0||0||||||||145|0||||
A|XASE|202609|BELFB|ODD|10000|LNNNN|69|882780.5|3656|3656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|293|13|
A|XASE|202609|BELFB|ODD|10000|LNNYN|2651|36391625.48|149785|149785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BELFB|ODD|10000|LNYNN|2|36428.8|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BELFB|ODD|10000|LNYYN|1263|17315754|71324|71274|50|0|50|0|0|0|0|0|0|0|3.566|0.014878|2.776|0.011582|2.996|0.012499|3.436|0.014335|3.206|0.013376|239.69|4.38|3.566|0.014878|0.814155|50|0.407|0.019244|0||0||||||||50|0|1|0|0|0.019244
A|XASE|202609|BELFB|ODD|10000|LYNYN|32|459135.52|1854|1687|167|0|167|0|0|0|0|0|0|0|1.297126|0.005323|1.108563|0.00455|0.41988|0.001723|0.41485|0.001703|0.216347|0.000888|243.661856|1.466587|1.417964|0.005819|0.966846|117|0.056068|0.014759|0||50|0.05|0.000179||||||167|0||||
A|XASE|202609|BELFB|ODD|20000|LNNNN|4|99334.62|396|297|99|0|0|0|0|0|0|0|99|0|-0.09|-0.000353|-0.09|-0.000353|-0.09|-0.000353|-0.18|-0.000706|-1.81|-0.007103|254.805||||||||||||||||||||1|0|0|53979.768214
A|XASE|202609|BELFB|ODD|20000|LNNYN|186|3989721.11|16167|16167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BELFB|ODD|20000|LNYYN|59|1259454.35|5103|4918|185|0|185|0|0|0|0|0|0|0|0.147297|0.000591|0.165459|0.000664|0.110216|0.000442|0.150162|0.000603|1.105189|0.004435|249.186514|0.480054|0.146541|0.000588|0.305258|185|0.166757|0.00603|0||0||||||||287|0|3|0|0|0.00603
A|XASE|202609|BELFB|ODD|20000|LYNYN|12|269852.17|1098|1001|97|0|97|0|0|0|0|0|0|0|-0.6|-0.00242|-0.6|-0.00242|-0.65|-0.002621|0.02|0.000081|1.49|0.006009|247.95|0.4|0.4|0.001613|1|0|||97|0.007257|0||||||||97|0||||
A|XASE|202609|BELFB|ODD|250|LNNNN|103|50712.26|206|200|6|0|0|0|0|2|1|3|0|0|-0.406667|-0.001688|-0.406667|-0.001688|-0.24|-0.000996|-0.333333|-0.001384|0.746667|0.0031|240.875||||||||||||||||||||3|18|5|5952.719741
A|XASE|202609|BELFB|ODD|250|LNNYN|3586|2194301|8985|8978|7|0|7|0|0|0|0|0|0|0|-0.527143|-0.002177|-0.527143|-0.002177|-0.521429|-0.002154|-0.455714|-0.001882|1.218571|0.005033|242.095||||||||||||||||||||3|0|0|0.017363
A|XASE|202609|BELFB|ODD|250|LNYNN|3|2177.37|9|0|9|0|1|0|0|0|4|4|0|0|0.038889|0.000161|0.038889|0.000161|0.03|0.000124|0.954444|0.003951|0.172222|0.000713|241.546111|2.763333|0.767778|0.003179|0.277845|9|0.997778|11108.847882|0||0||||||||9|0|3|0|0|11108.847882
A|XASE|202609|BELFB|ODD|250|LNYYN|2029|1248499.08|5106|5089|17|0|17|0|0|0|0|0|0|0|1.047647|0.004309|1.047647|0.004309|1.064118|0.004376|0.645294|0.002654|0.506471|0.002083|243.156765|2.432353|1.120588|0.004609|0.460701|17|0.655882|0.017807|0||0||||||||17|0|8|0|0|0.017807
A|XASE|202609|BELFB|ODD|250|LYNYN|44|30041.07|124|108|16|0|16|0|0|0|0|0|0|0|0.43875|0.001825|0.43875|0.001825|0.794375|0.003304|0.75625|0.003146|0.629375|0.002618|240.403438|1.554375|0.598125|0.002488|0.384801|16|0.478125|0.014469|0||0||||||||16|0||||
A|XASE|202609|BELFB|ODD|5000|LNNNN|183|1271438.28|5198|4699|499|0|150|0|0|30|101|34|184|0|-0.777555|-0.003175|-0.735371|-0.003003|-0.765371|-0.003126|-0.68016|-0.002778|-0.442806|-0.001808|244.877615||||||||||||||||||||21|569|217|43306.536429
A|XASE|202609|BELFB|ODD|5000|LNNYN|3793|29717193.09|122437|122426|11|0|11|0|0|0|0|0|0|0|0.18|0.000735|0.18|0.000735|0.2|0.000817|0.22|0.000898|0.68|0.002777|244.88||||||||||||||||||||1|0|0|0.000158
A|XASE|202609|BELFB|ODD|5000|LNYNN|5|38078.26|158|76|82|0|24|11|0|0|40|0|0|7|-0.202927|-0.000852|-0.212683|-0.000893|-0.060244|-0.000253|-0.578902|-0.00243|-0.300244|-0.001261|238.191159|2.038171|0.471585|0.00198|0.231377|82|0.783293|77528.078389|0||0||||||||128|0|4|25|11|77528.078389
A|XASE|202609|BELFB|ODD|5000|LNYYN|1866|14085818.72|57838|57386|452|0|452|0|0|0|0|0|0|0|0.443274|0.001811|0.470597|0.001922|0.517788|0.002115|0.503429|0.002056|0.549403|0.002244|244.821493|1.776305|0.650243|0.002656|0.366065|452|0.563031|0.017284|0||0||||||||547|0|19|0|0|0.017284
A|XASE|202609|BELFB|ODD|5000|LYNYN|41|277275.96|1131|940|191|0|191|0|0|0|0|0|0|0|1.689581|0.00698|1.580942|0.006531|1.683822|0.006956|1.563822|0.00646|1.69555|0.007005|242.060759|2.498901|1.890628|0.007811|0.756584|136|0.427132|0.017091|55|0.007079|0||||||||191|0||||
A|XASE|202609|BELFB|ROUND|20000|LNNNN|56|1598709|6574|5974|600|0|0|0|0|0|200|200|200|0|0.056667|0.00023|0.056667|0.00023|-0.006667|-0.000027|-0.076667|-0.000311|-0.69|-0.002801|246.319167||||||||||||||||||||4|138|137|41256.821632
A|XASE|202609|BELFB|ROUND|20000|LNNYN|78013|3597533565.05|14918555|14918433|122|0|122|0|0|0|0|0|0|0|1.302623|0.005359|-0.614426|-0.002528|-0.638197|-0.002625|-0.462131|-0.001901|0.614426|0.002528|243.078033||||||||||||||||||||4|0|0|0.018864
A|XASE|202609|BELFB|ROUND|20000|LNYNN|2|49680|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BELFB|ROUND|20000|LNYYN|39994|1364277327.08|5632577|5632215|362|0|362|0|0|0|0|0|0|0|-0.132376|-0.000545|-0.15511|-0.000639|-0.065939|-0.000271|-0.558453|-0.002299|-1.067431|-0.004395|242.88866|1.710691|0.04174|0.000172|0.0244|362|0.834475|0.010446|0||0||||||||1700|0|11|0|0|0.010446
A|XASE|202609|BELFB|ROUND|20000|LYNYN|271|6851193.95|28285|27348|937|0|937|0|0|0|0|0|0|0|-0.085315|-0.000348|-0.087396|-0.000357|-0.23429|-0.000957|-0.115688|-0.000473|0.80889|0.003304|244.823346|0.915358|0.745518|0.003045|0.814455|536|0.148451|0.00552|401|0.013742|0||||||||903|35||||
A|XASE|202609|BELFB|ROUND|200000|LNNYN|6|1591292.8|6435|6435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BELFB|ROUND|200000|LNYYN|40|14400835|59500|59500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BELFB|ROUND|200000|LYNYN|1|214816.8|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BELFB|ROUND|50000|LNNNN|20|1719968.8|6944|6944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|BELFB|ROUND|50000|LNNYN|34041|2885384296.76|11836179|11836174|5|0|5|0|0|0|0|0|0|0|-0.67|-0.002802|0.02|0.000084|0.58|0.002426|-0.91|-0.003806|-1.12|-0.004684|239.125||||||||||||||||||||1|0|0|0.017107
A|XASE|202609|BELFB|ROUND|50000|LNYNN|1|123625|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|BELFB|ROUND|50000|LNYYN|18308|1692415431.12|6950222|6949965|257|0|257|0|0|0|0|0|0|0|0.141206|0.000572|0.141206|0.000572|-0.954903|-0.003868|-1.311712|-0.005313|-2.461284|-0.009969|246.891809|7.538794|0.448988|0.001819|0.059557|257|3.544903|0.022897|0||0||||||||600|0|6|0|0|0.022897
A|XASE|202609|BELFB|ROUND|50000|LYNYN|13|908952.11|3694|2794|900|0|900|0|0|0|0|0|0|0|0.512444|0.002055|0.512444|0.002055|0.329111|0.00132|0.316889|0.001271|1.192444|0.004782|249.352778|0.605556|0.512444|0.002055|0.846239|900|0.046556|0.018674|0||0||||||||900|0||||
A|XASE|202609|BEMB|ODD|0|LNNNN|6|364.49|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEMB|ODD|0|LNNYN|4|257.69|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEMB|ODD|0|LNYYN|8|520.16|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEMB|ODD|1000|LNNYN|1|1017.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEMB|ODD|1000|LNYYN|1|4145.13|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEMB|ODD|1000|LYNYN|65|163646.04|3171|3171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEMB|ODD|250|LNNYN|2|766.35|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEMB|ODD|250|LYNYN|23|15056.31|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEMB|ODD|5000|LYNYN|1|5049|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEMB|ROUND|10000|LNYYN|1|10206|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEMB|ROUND|10000|LYNYN|3|30992.67|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEMB|ROUND|5000|LNYYN|1|5102|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEMB|ROUND|5000|LYNYN|21|147124.74|2841|2841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEMD|ODD|0|LYNYN|1|24.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEN|ODD|0|LNNNN|703|59092.61|1772|1144|628|0|0|0|2|61|253|157|153|2|0.009745|0.000292|0.01008|0.000302|0.015939|0.000477|0.021274|0.000637|0.033933|0.001016|33.410056||||||||||||||||||||231|1100|553|27292.042242
A|XASE|202609|BEN|ODD|0|LNNYN|819|140885.88|4199|4157|42|0|42|0|0|0|0|0|0|0|-0.017143|-0.000511|-0.018095|-0.00054|-0.005238|-0.000156|-0.009524|-0.000284|0.053095|0.001584|33.525595||||||||||||||||||||16|0|0|0.015681
A|XASE|202609|BEN|ODD|0|LNYNN|10|776.67|23|4|19|0|10|0|5|2|2|0|0|0|0.022632|0.000672|0.022632|0.000672|0.014211|0.000422|-0.015263|-0.000453|-0.018421|-0.000547|33.668947|0.062105|0.023158|0.000688|0.372881|19|0.019474|646.990052|0||0||||||||19|0|6|4|1|646.990052
A|XASE|202609|BEN|ODD|0|LNYYN|161|25652.24|764|731|33|0|33|0|0|0|0|0|0|0|0.003333|0.000099|0.020606|0.000613|0.001515|0.000045|-0.134242|-0.003996|-0.109697|-0.003265|33.596061|0.034545|0.005455|0.000162|0.157895|33|0.014545|0.014636|0||0||||||||39|0|10|4|4|0.014636
A|XASE|202609|BEN|ODD|0|LYNYN|1684|117425.92|3520|3054|466|0|466|0|0|0|0|0|0|0|-0.010665|-0.000319|-0.012232|-0.000366|-0.018712|-0.00056|-0.026888|-0.000805|-0.042811|-0.001282|33.406824|0.010858|0.009957|0.000298|0.916996|24|0.00875|0.011439|442|0.015197|0||||||||468|0||||
A|XASE|202609|BEN|ODD|1000|LNNNN|601|1255715.13|37695|31258|6437|0|139|115|116|378|2060|2337|1292|0|0.007595|0.000229|0.007966|0.00024|0.006776|0.000204|0.005585|0.000168|-0.003612|-0.000109|33.16998||||||||||||||||||||108|9664|4657|19998.075047
A|XASE|202609|BEN|ODD|1000|LNNYN|802|1640628.7|49208|48616|592|0|592|0|0|0|0|0|0|0|-0.012466|-0.000372|-0.012399|-0.00037|-0.019257|-0.000574|-0.025946|-0.000773|-0.063885|-0.001905|33.543953||||||||||||||||||||13|0|0|0.013082
A|XASE|202609|BEN|ODD|1000|LNYNN|3|5860.3|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|0|
A|XASE|202609|BEN|ODD|1000|LNYYN|254|542198.47|16201|15997|204|0|204|0|0|0|0|0|0|0|0.004412|0.000134|0.007059|0.000214|-0.012941|-0.000392|0.013824|0.000419|-0.083529|-0.002533|32.980441|0.035|0.015|0.000455|0.428571|204|0.01|0.016614|0||0||||||||204|0|3|0|0|0.016614
A|XASE|202609|BEN|ODD|1000|LYNNN|6|14252.15|434|289|145|0|57|0|88|0|0|0|0|0|0.005724|0.000174|-0.014621|-0.000445|-0.094966|-0.002891|-0.168897|-0.005142|-0.445379|-0.01356|32.845379|0.007862|0.015724|0.000479|2|0|||88|6.03614|57|0.01|0.01055||||||145|0||||
A|XASE|202609|BEN|ODD|1000|LYNYN|877|1914534.01|57618|51051|6567|0|6567|0|0|0|0|0|0|0|-0.006577|-0.000198|-0.006725|-0.000202|-0.002592|-0.000078|-0.00481|-0.000145|-0.007478|-0.000225|33.254734|0.011113|0.010723|0.000322|0.964922|148|0.013446|0.018588|6348|0.014831|71|0.01|0.000186||||||6732|0||||
A|XASE|202609|BEN|ODD|250|LNNNN|490|265415.26|7993|5698|2295|0|0|0|0|162|1095|742|270|26|0.009434|0.000283|0.010723|0.000322|0.014688|0.000441|0.009765|0.000293|0.020575|0.000617|33.322664||||||||||||||||||||147|3737|1629|20648.623018
A|XASE|202609|BEN|ODD|250|LNNYN|6978|3319729.31|99735|99500|235|0|235|0|0|0|0|0|0|0|-0.014043|-0.000419|-0.012255|-0.000365|-0.018468|-0.000551|-0.012213|-0.000364|-0.044085|-0.001314|33.544383||||||||||||||||||||15|0|0|0.012505
A|XASE|202609|BEN|ODD|250|LNYNN|3|1619.3|49|40|9|0|0|0|0|0|9|0|0|0|0.01|0.000304|0.01|0.000304|0.03|0.000912|0.06|0.001824|0.23|0.006991|32.9|0.04|0|0|0|9|0.02|4167.504288|0||0||||||||9|0|1|23|14|4167.504288
A|XASE|202609|BEN|ODD|250|LNYYN|703|305508.09|9149|9100|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|-0.022653|-0.000667|-0.001224|-0.000036|-0.083061|-0.002447|33.95102|0.023673|0|0|0|49|0.011837|0.014446|0||0||||||||49|0|3|0|0|0.014446
A|XASE|202609|BEN|ODD|250|LYNNN|2|671.2|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.000298|0.02|0.000596|0|0|0|0|-0.03|-0.000894|33.56|0.01|0.01|0.000298|1|0|||20|0.014642|0||||||||20|0||||
A|XASE|202609|BEN|ODD|250|LYNYN|606|320997.81|9641|8072|1569|0|1569|0|0|0|0|0|0|0|-0.009739|-0.000291|-0.012192|-0.000365|-0.013665|-0.000409|-0.009305|-0.000279|-0.022575|-0.000676|33.4116|0.01058|0.010809|0.000324|1.021687|8|0.01|0.019456|1535|0.015526|26|0.01|0.017357||||||1616|0||||
A|XASE|202609|BEN|ROUND|1000|LNNNN|919|3137054.94|93007|85654|7353|0|322|206|500|700|2136|2009|1380|100|0.009931|0.000297|0.011254|0.000336|0.013443|0.000402|0.015127|0.000452|0.00487|0.000145|33.48121||||||||||||||||||||72|11784|5945|24119.582957
A|XASE|202609|BEN|ROUND|1000|LNNYN|23706|78899930.39|2372120|2370133|1987|0|1987|0|0|0|0|0|0|0|-0.020131|-0.000599|-0.015838|-0.000471|-0.016462|-0.00049|-0.022954|-0.000683|0.004615|0.000137|33.613118||||||||||||||||||||28|535|535|0.010173
A|XASE|202609|BEN|ROUND|1000|LNYNN|3|11210.12|331|100|231|0|0|0|0|0|231|0|0|0|0.02|0.000596|0.015628|0.000465|0.015628|0.000465|0.096926|0.002886|0.086234|0.002568|33.580649|0.028745|0.008745|0.00026|0.304217|231|0.01|2718.175703|0||0||||||||201|30|2|2|0|2718.175703
A|XASE|202609|BEN|ROUND|1000|LNYYN|7267|24027773.9|727533|726230|1303|0|1303|0|0|0|0|0|0|0|-0.005372|-0.00016|0.00614|0.000183|0.00053|0.000016|-0.005464|-0.000163|0.030376|0.000906|33.517414|0.029071|0.000767|0.000023|0.026399|1303|0.014152|0.014449|0||0||||||||1600|0|16|100|100|0.014449
A|XASE|202609|BEN|ROUND|1000|LYNNN|6|19973|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEN|ROUND|1000|LYNYN|30513|99922268.14|3061688|3051143|10445|100|10445|100|0|0|0|0|0|0|-0.009227|-0.000276|-0.011932|-0.000357|-0.019036|-0.00057|-0.016588|-0.000497|-0.00608|-0.000182|33.395646|0.010688|0.00976|0.000292|0.91314|1379|0.005|0.012824|9066|0.017265|100|0.02|0.017707||||||11515|41||||
A|XASE|202609|BEN|ROUND|10000|LNNNN|149|2273105.9|67946|62965|4981|0|0|0|0|361|1547|1964|1109|0|0.012839|0.000374|0.012839|0.000374|0.014714|0.000429|0.006013|0.000175|-0.004391|-0.000128|34.304658||||||||||||||||||||13|7030|4545|17529.448697
A|XASE|202609|BEN|ROUND|10000|LNNYN|3544|50750301.83|1517642|1517442|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.0301|-0.000867|-0.0301|-0.000867|34.7053||||||||||||||||||||2|0|0|0.017629
A|XASE|202609|BEN|ROUND|10000|LNYYN|3488|56372269.88|1703005|1702555|450|0|450|0|0|0|0|0|0|0|0.003333|0.000101|0.005556|0.000169|0.045556|0.001382|-0.033333|-0.001011|-0.134444|-0.004078|32.967778|0.073333|0.04|0.001213|0.545455|450|0.016667|0.01744|0||0||||||||1400|0|3|0|0|0.01744
A|XASE|202609|BEN|ROUND|10000|LYNNN|4|65908.64|1979|1600|379|0|0|0|0|379|0|0|0|0|-0.01|-0.000293|0.01|0.000293|0.03|0.000878|-0.01|-0.000293|0.05|0.001464|34.16|0|0|0||0|||379|167.880425|0||||||||200|179||||
A|XASE|202609|BEN|ROUND|10000|LYNYN|524|6881742.27|207100|199757|7343|0|7343|0|0|0|0|0|0|0|-0.009741|-0.000288|-0.010882|-0.000321|-0.011272|-0.000333|-0.014337|-0.000423|-0.047957|-0.001416|33.865494|0.015394|0.014179|0.000419|0.92109|500|0.0155|0.019876|6514|0.019798|329|0.01|0.000144||||||10682|76||||
A|XASE|202609|BEN|ROUND|20000|LNNNN|23|489009.68|14519|13819|700|0|0|0|0|0|700|0|0|0|0.01|0.000303|0.01|0.000303|0.05|0.001514|0.01|0.000303|0.01|0.000303|33.035||||||||||||||||||||1|961|859|4545.651031
A|XASE|202609|BEN|ROUND|20000|LNNYN|2690|71353170.67|2125716|2125716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEN|ROUND|20000|LNYYN|6250|182771330|5499900|5498520|1380|0|1380|0|0|0|0|0|0|0|0.018478|0.000558|0.022174|0.00067|-0.010652|-0.000322|-0.023551|-0.000712|-0.108333|-0.003274|33.093261|0.066667|0.026522|0.000801|0.397826|1380|0.020072|0.019558|0||0||||||||5800|0|12|100|100|0.019558
A|XASE|202609|BEN|ROUND|20000|LYNYN|92|3003590.22|90651|89651|1000|0|1000|0|0|0|0|0|0|0|-0.0055|-0.000167|-0.0055|-0.000167|-0.0335|-0.001015|-0.0085|-0.000258|0.0125|0.000379|32.9945|0.01|0.0085|0.000258|0.85|150|0.005|0.019126|850|0.020335|0||||||||3096|0||||
A|XASE|202609|BEN|ROUND|200000|LNNYN|1|227572.38|6867|6867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEN|ROUND|200000|LYNYN|18|5828772.96|174946|174946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEN|ROUND|5000|LNNNN|244|1816862.67|54240|31511|22729|0|0|188|254|1036|7437|5527|8147|140|0.010351|0.00031|0.011281|0.000338|0.010264|0.000307|0.00943|0.000282|0.005535|0.000166|33.409988||||||||||||||||||||103|24958|13044|33539.406516
A|XASE|202609|BEN|ROUND|5000|LNNYN|1938|13473192.35|397526|397526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEN|ROUND|5000|LNYYN|3217|26055045.3|783500|783300|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.000751|-0.01|-0.000301|0.065|0.001954|33.27|0.03|0|0|0|200|0.015|0.021075|0||0||||||||400|0|2|0|0|0.021075
A|XASE|202609|BEN|ROUND|5000|LYNYN|5833|43447551.65|1323914|1301296|22618|0|22618|0|0|0|0|0|0|0|-0.011028|-0.00033|-0.011776|-0.000352|-0.010698|-0.00032|-0.005848|-0.000175|-0.004618|-0.000138|33.426627|0.010726|0.009931|0.000297|0.925886|1064|0.008449|0.017346|21554|0.015799|0||||||||26449|146||||
A|XASE|202609|BEN|ROUND|50000|LNNYN|23|2034469.07|62547|62547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEN|ROUND|50000|LYNYN|29|3118525.81|94842|94642|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000614|-0.02|-0.000614|-0.02|-0.000614|32.555|0.01|0|0|0|200|0.005|0.015467|0||0||||||||4100|0||||
A|XASE|202609|BENF|ODD|0|LNNNN|1092|41239.48|39571|35280|4291|0|36|167|344|342|1251|839|1183|129|0.003609|0.002612|0.003683|0.002666|0.007512|0.005437|0.010747|0.007778|-0.008337|-0.006034|1.381639||||||||||||||||||||152|10035|4800|46073.623989
A|XASE|202609|BENF|ODD|0|LNNYN|7533|240314.08|141422|141114|308|0|308|0|0|0|0|0|0|0|-0.048588|-0.024784|-0.048101|-0.024535|-0.036919|-0.018832|-0.075547|-0.038536|-0.08744|-0.044602|1.960453||||||||||||||||||||12|0|0|0.011027
A|XASE|202609|BENF|ODD|0|LNYNN|30|1387.33|869|372|497|0|227|157|0|79|34|0|0|0|0.010047|0.0055|0.009363|0.005126|0.04345|0.023786|0.035081|0.019205|0.070004|0.038323|1.826698|0.017627|0.00074|0.000405|0.041961|497|0.008444|516.864346|0||0||||||||497|0|21|314|110|516.864346
A|XASE|202609|BENF|ODD|0|LNYYN|3979|134022.12|111403|110139|1264|0|1264|0|0|0|0|0|0|0|-0.00261|-0.001734|-0.001618|-0.001075|-0.038381|-0.025505|-0.037097|-0.024652|-0.079935|-0.053119|1.504826|0.021927|0.000706|0.000469|0.032194|1264|0.010611|0.011996|0||0||||||||1341|0|48|0|0|0.011996
A|XASE|202609|BENF|ODD|0|LYNNN|3|173.67|122|0|72|50|72|50|0|0|0|0|0|0|0.005574|0.003919|0.001475|0.001037|0.040561|0.028519|-0.029364|-0.020647|0.115974|0.081545|1.422213|0.005574|0.005574|0.003919|1|0|||122|0.183616|0||||||||122|0||||
A|XASE|202609|BENF|ODD|0|LYNYN|3319|200315.95|98235|92945|5290|0|5290|0|0|0|0|0|0|0|-0.004758|-0.002709|-0.005888|-0.003352|-0.029586|-0.016845|-0.045114|-0.025685|-0.031564|-0.017971|1.756413|0.010329|0.010147|0.005777|0.982317|112|0.004313|0.017726|5178|0.016553|0||||||||5425|0||||
A|XASE|202609|BENF|ODD|250|LNNYN|5|1345.68|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BENF|ODD|250|LYNYN|20|5296.22|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BENF|ROUND|0|LNNNN|453|45646.75|46568|40313|6255|0|139|661|702|1239|2033|428|823|230|0.003458|0.002964|0.005184|0.004443|-0.001021|-0.000875|0.006162|0.005281|0.015326|0.013136|1.166764||||||||||||||||||||59|16196|9101|58647.910783
A|XASE|202609|BENF|ROUND|0|LNNYN|1489|234628.35|169263|168983|280|0|280|0|0|0|0|0|0|0|-0.005243|-0.004634|0.0019|0.001679|-0.010543|-0.009319|-0.040943|-0.036189|-0.015236|-0.013467|1.131375||||||||||||||||||||2|0|0|0.014082
A|XASE|202609|BENF|ROUND|0|LNYNN|2|132.3|200|0|200|0|0|0|0|190|10|0|0|0|0.00695|0.010556|0.00695|0.010556|0.007485|0.011369|0.00195|0.002962|0.0313|0.047541|0.658375|0.01635|0.00625|0.009493|0.382263|200|0.00505|608.592162|0||0||||||||200|0|2|100|100|608.592162
A|XASE|202609|BENF|ROUND|0|LNYYN|6808|999689.28|1170838|1167887|2951|0|2951|0|0|0|0|0|0|0|-0.001614|-0.001332|0.003409|0.002813|-0.012586|-0.010386|-0.01184|-0.00977|-0.055632|-0.045909|1.211793|0.01262|-0.000598|-0.000493|-0.047371|2951|0.006609|0.016514|0||0||||||||3160|338|23|0|0|0.016514
A|XASE|202609|BENF|ROUND|0|LYNYN|5280|915546.16|662006|649539|12467|0|12467|0|0|0|0|0|0|0|0.006058|0.004145|0.006285|0.004301|-0.001871|-0.001281|-0.005401|-0.003696|-0.007902|-0.005408|1.461252|0.010839|0.009084|0.006216|0.838013|1926|0.005683|0.016378|10541|0.017409|0||||||||13620|44||||
A|XASE|202609|BENF|ROUND|0|MXXNN|1|128|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.007843|0.01|0.007843|0.09|0.070588|-0.01|-0.007843|0.21|0.164706|1.275|0.01|0.01|0.007843|1|0|||100|0.190429|0||||||||100|0||||
A|XASE|202609|BENF|ROUND|1000|LNNNN|18|41281.03|22599|12704|9895|0|0|1100|800|753|3485|2741|1016|0|0.003901|0.001823|0.006933|0.00324|0.065957|0.030829|0.057224|0.026747|0.057372|0.026816|2.139449||||||||||||||||||||11|17657|12775|12901.343067
A|XASE|202609|BENF|ROUND|1000|LNNYN|869|1864520.5|1286892|1286892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BENF|ROUND|1000|LNYNN|3|6064.1|4238|0|4238|0|0|0|0|1660|75|2503|0|0|0.006841|0.004786|0.0069|0.004827|0|0|-0.019337|-0.013528|0.026064|0.018234|1.429397|0.010936|0.002981|0.002085|0.272552|4238|0.003978|6318.404487|0||0||||||||2060|2178|3|2878|575|6318.404487
A|XASE|202609|BENF|ROUND|1000|LNYYN|846|1701055.75|1337610|1332060|5550|0|5550|0|0|0|0|0|0|0|0.007046|0.002962|0.01155|0.004855|0.009368|0.003938|0.057634|0.024227|0.000286|0.00012|2.378949|0.032459|0.000019|0.000008|0.000583|5550|0.01622|0.017245|0||0||||||||7083|1400|17|0|0|0.017245
A|XASE|202609|BENF|ROUND|1000|LYNYN|1682|3146251.54|1828190|1811996|16194|0|16194|0|0|0|0|0|0|0|-0.004856|-0.002368|-0.008164|-0.003981|-0.009688|-0.004725|0.006465|0.003153|0.001534|0.000748|2.05059|0.011571|0.008971|0.004375|0.775314|2810|0.007491|0.014053|13384|0.016197|0||||||||23896|7861||||
A|XASE|202609|BENF|ROUND|10000|LNNYN|54|679004.45|393287|393287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BENF|ROUND|10000|LNYNN|1|15882.1|6430|0|6430|0|500|0|0|2704|3226|0|0|0|-0.007222|-0.002924|-0.006244|-0.002528|-0.005017|-0.002031|0.01|0.004049|0.060454|0.024475|2.47|0.02|0|0|0|6430|0.01|1925.845369|0||0||||||||6430|0|1|6430|5913|1925.845369
A|XASE|202609|BENF|ROUND|10000|LNYYN|88|1100627.36|823812|823612|200|0|200|0|0|0|0|0|0|0|-0.04|-0.027875|-0.08|-0.055749|-0.08|-0.055749|-0.06|-0.041812|-0.04|-0.027875|1.435|0.03|0|0|0|200|0.015|0.019506|0||0||||||||100|100|1|0|0|0.019506
A|XASE|202609|BENF|ROUND|10000|LYNYN|85|1095517.64|668794|665853|2941|0|2941|0|0|0|0|0|0|0|-0.077953|-0.045572|-0.098354|-0.057498|-0.272601|-0.159363|-0.081496|-0.047643|0.009544|0.00558|1.710566|0.018501|0.018501|0.010815|1|900|0.011111|0.016457|1041|0.01208|1000|0.01|0.009586||||||7500|534||||
A|XASE|202609|BENF|ROUND|20000|LNYNN|1|28083|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2586|0|
A|XASE|202609|BENF|ROUND|20000|LNYYN|1|34754.24|12968|12968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENF|ROUND|20000|LYNYN|7|190237.72|100211|97144|3067|0|3067|0|0|0|0|0|0|0|0.0288|0.010474|-0.008151|-0.002964|-0.005761|-0.002095|0.00434|0.001578|0.272028|0.098931|2.749663|0.024346|0.024346|0.008854|1|0|||3067|0.013627|0||||||||1100|2200||||
A|XASE|202609|BENF|ROUND|250|LNNNN|81|35709.46|21849|12247|9602|0|283|400|850|4349|1970|1230|520|0|0.017519|0.009451|0.014891|0.008033|0.036611|0.019751|0.040192|0.021682|0.038512|0.020776|1.853657||||||||||||||||||||40|13872|10895|7300.531313
A|XASE|202609|BENF|ROUND|250|LNNYN|1559|766075.31|468082|467982|100|0|100|0|0|0|0|0|0|0|-0.0292|-0.030287|-0.1003|-0.104035|-0.0801|-0.083083|0.0492|0.051032|0.0335|0.034747|0.9641||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|BENF|ROUND|250|LNYNN|1|253|100|0|100|0|0|100|0|0|0|0|0|0|0|0|0.03|0.011858|0.12|0.047431|0.16|0.063241|0.69|0.272727|2.53|0.02|0|0|0|100|0.01|0.646399|0||0||||||||100|0|1|0|0|0.646399
A|XASE|202609|BENF|ROUND|250|LNYYN|6177|2469591.53|1727865|1712910|14955|0|14955|0|0|0|0|0|0|0|0.000537|0.000262|0.005343|0.002606|-0.00838|-0.004088|0.001297|0.000632|-0.035132|-0.017135|2.05026|0.02681|0.000671|0.000327|0.025041|14955|0.013069|0.016771|0||0||||||||16598|2273|61|380|380|0.016771
A|XASE|202609|BENF|ROUND|250|LYNNN|1|277|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.003617|0|0|-0.13|-0.047016|-0.17|-0.061483|-0.17|-0.061483|2.765|0.01|0.01|0.003617|1|0|||100|0.211562|0||||||||100|0||||
A|XASE|202609|BENF|ROUND|250|LYNYN|10207|4602238.23|2599584|2566350|33234|0|33234|0|0|0|0|0|0|0|-0.004737|-0.0022|-0.010926|-0.005075|-0.03341|-0.015518|-0.020599|-0.009568|-0.033561|-0.015588|2.152963|0.011534|0.006245|0.002901|0.541448|15977|0.005501|0.016702|17257|0.015306|0||||||||35134|2600||||
A|XASE|202609|BENF|ROUND|5000|LNNNN|5|34664|18100|9900|8200|0|0|0|0|2700|2800|1937|763|0|-0.010495|-0.003841|0.026507|0.0097|0.053888|0.019719|0.059588|0.021805|-0.080137|-0.029325|2.732744||||||||||||||||||||4|14502|14500|9430.371781
A|XASE|202609|BENF|ROUND|5000|LNNYN|140|981392.81|628257|628257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BENF|ROUND|5000|LNYYN|110|742814.58|613144|612844|300|0|300|0|0|0|0|0|0|0|0.05|0.028736|0.05|0.028736|0.09|0.051724|0.27|0.155172|0.47|0.270115|1.74|0.02|0|0|0|300|0.01|0.020578|0||0||||||||4800|0|1|0|0|0.020578
A|XASE|202609|BENF|ROUND|5000|LYNYN|196|1330092.37|854335|851990|2345|0|2345|0|0|0|0|0|0|0|-0.077952|-0.042381|-0.063004|-0.034254|-0.088365|-0.048042|-0.034694|-0.018862|0.003488|0.001896|1.839319|0.027119|0.018163|0.009875|0.669776|1100|0.009545|0.02054|1245|0.024207|0||||||||5500|0||||
A|XASE|202609|BENF|ROUND|50000|LYNYN|2|226093.28|114716|114716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BENFW|ODD|0|LNYYN|122|28.1|2102|2102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENFW|ROUND|0|LNNYN|55|4136.85|332175|332175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BENFW|ROUND|0|LNYYN|485|15494.28|1361922|1361922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENFW|ROUND|0|LYNYN|25|521.62|52549|52549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BENFW|ROUND|1000|LNNYN|2|4168.23|407940|407940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BENFW|ROUND|1000|LNYYN|1|1123.67|62426|62426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENFW|ROUND|250|LNNYN|5|1512.79|145801|145801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BENFW|ROUND|250|LNYYN|14|4262.22|311816|311816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENFW|ROUND|250|LYNYN|1|280.49|29525|29525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BENJ|ODD|0|LNNNN|2|159.64|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BENJ|ODD|0|LNNYN|2|265.68|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BENJ|ODD|0|LNYYN|5|266.33|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENJ|ODD|0|LYNYN|9|1330.44|25|1|24|0|24|0|0|0|0|0|0|0|0.01625|0.000305|0.01625|0.000305|0.01625|0.000305|0.01625|0.000305|0.015833|0.000298|53.213958|0.01625|0.01625|0.000305|1|0|||24|0.017808|0||||||||24|0||||
A|XASE|202609|BENJ|ODD|1000|LNYYN|12|33780.42|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENJ|ODD|1000|LYNYN|27|75714.82|1423|227|1196|0|1196|0|0|0|0|0|0|0|0.017241|0.000324|0.017241|0.000324|0.017241|0.000324|0.017241|0.000324|0.017241|0.000324|53.203077|0.017241|0.017241|0.000324|1|0|||1196|0.017646|0||||||||1196|0||||
A|XASE|202609|BENJ|ODD|250|LYNYN|19|11388.06|214|58|156|0|156|0|0|0|0|0|0|0|0.019295|0.000363|0.019295|0.000363|0.019295|0.000363|0.019295|0.000363|0.019295|0.000363|53.216635|0.019295|0.019295|0.000363|1|0|||156|0.018269|0||||||||156|0||||
A|XASE|202609|BENJ|ODD|5000|LNYYN|1|5062.55|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENJ|ODD|5000|LYNYN|3|15751.19|296|0|296|0|296|0|0|0|0|0|0|0|0.016655|0.000313|0.016655|0.000313|0.016655|0.000313|0.013345|0.000251|0.01|0.000188|53.211841|0.016655|0.016655|0.000313|1|0|||296|0.017773|0||||||||296|0||||
A|XASE|202609|BENJ|ROUND|10000|LNYYN|1|19953.75|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENJ|ROUND|10000|LYNYN|14|182191.44|3423|3423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BENJ|ROUND|20000|LNYYN|9|279058.43|5240|5240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENJ|ROUND|20000|LYNYN|3|68295.6|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BENJ|ROUND|5000|LNNNN|151|803631|15100|12028|3072|0|0|0|0|100|0|8|332|2632|-0.020492|-0.000385|-0.020492|-0.000385|-0.021143|-0.000397|-0.020173|-0.000379|-0.019521|-0.000367|53.214946||||||||||||||||||||37|4761|3402|1744889.686767
A|XASE|202609|BENJ|ROUND|5000|LNNYN|4|21280|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BENJ|ROUND|5000|LNYYN|13|83286.38|1564|1564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENJ|ROUND|5000|LYNYN|63|361376.02|6790|5390|1400|0|1400|0|0|0|0|0|0|0|0.024286|0.000456|0.024286|0.000456|0.025714|0.000483|0.024286|0.000456|0.023571|0.000443|53.226071|0.026429|0.026429|0.000497|1|0|||1400|0.018425|0||||||||1400|0||||
A|XASE|202609|BENJ|ROUND|50000|LNYYN|5|282991.15|5315|5315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BENJ|ROUND|50000|LYNYN|2|101213|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEP|ODD|0|LNNNN|25|1982.04|65|41|24|0|0|0|0|0|5|3|16|0|0.00125|0.000042|0.010417|0.000347|0.01625|0.000542|0.00625|0.000208|0.019583|0.000653|30.00875||||||||||||||||||||13|13|12|48610.299283
A|XASE|202609|BEP|ODD|0|LNNYN|203|29882.67|991|988|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000922|-0.01|-0.000307|-0.01|-0.000307|-0.09|-0.002766|0.05|0.001537|32.54||||||||||||||||||||1|0|0|0.006733
A|XASE|202609|BEP|ODD|0|LNYYN|115|13806.44|460|456|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000161|-0.015|-0.000484|-0.01|-0.000323|0|0|0.01|0.000323|30.9675|0.025|0.005|0.000161|0.2|4|0.01|0.020388|0||0||||||||4|0|2|0|0|0.020388
A|XASE|202609|BEP|ODD|0|LYNYN|36|3554.42|119|58|61|0|61|0|0|0|0|0|0|0|0.004098|0.000137|0.000164|0.000005|-0.007541|-0.000252|0.004918|0.000164|-0.027541|-0.000919|29.964098|0.015082|0.012787|0.000427|0.847826|7|0.01|0.01277|54|0.013006|0||||||||63|0||||
A|XASE|202609|BEP|ODD|1000|LNNNN|36|72849.33|2437|1520|917|0|0|73|30|123|302|86|303|0|0.007176|0.000243|0.008811|0.000299|0.02205|0.000747|0.004482|0.000152|0.036358|0.001232|29.511352||||||||||||||||||||13|465|465|20227.155823
A|XASE|202609|BEP|ODD|1000|LNNYN|2349|3109186.31|103961|103381|580|0|580|0|0|0|0|0|0|0|-0.007534|-0.000252|-0.010397|-0.000347|-0.019983|-0.000668|-0.021517|-0.000719|-0.029276|-0.000978|29.926017||||||||||||||||||||14|0|0|0.006649
A|XASE|202609|BEP|ODD|1000|LNYNN|1|1923.72|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEP|ODD|1000|LNYYN|691|980610.73|32972|32531|441|0|441|0|0|0|0|0|0|0|-0.013946|-0.000462|-0.021315|-0.000706|-0.019796|-0.000655|-0.069433|-0.002299|-0.052902|-0.001752|30.200862|0.02|0|0|0|441|0.01|0.014423|0||0||||||||479|0|6|91|91|0.014423
A|XASE|202609|BEP|ODD|1000|LYNNN|1|1941.72|66|0|0|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00034|0.05|0.001699|29.425|0.01|0.01|0.00034|1|0|||66|0.877664|0||||||||66|0||||
A|XASE|202609|BEP|ODD|1000|LYNYN|359|599229.12|20316|17347|2969|0|2969|0|0|0|0|0|0|0|0.00101|0.000034|-0.001411|-0.000047|-0.011186|-0.000372|-0.004901|-0.000163|0.000013|0|30.036366|0.013486|0.012516|0.000417|0.928072|163|0.008834|0.014787|2806|0.014761|0||||||||2969|0||||
A|XASE|202609|BEP|ODD|250|LNNNN|26|16391.43|558|418|140|0|0|0|0|25|33|0|82|0|0.001143|0.000039|0.007714|0.000262|0.028643|0.000972|0.044643|0.001515|0.081286|0.002759|29.459929||||||||||||||||||||6|106|83|42929.151772
A|XASE|202609|BEP|ODD|250|LNNYN|5714|3714872.22|123465|123378|87|0|87|0|0|0|0|0|0|0|-0.015977|-0.000531|-0.012759|-0.000424|-0.021954|-0.000729|-0.031149|-0.001035|-0.019655|-0.000653|30.099713||||||||||||||||||||5|4|4|0.011775
A|XASE|202609|BEP|ODD|250|LNYYN|1381|900507.39|29961|29875|86|0|86|0|0|0|0|0|0|0|0.00314|0.000105|0.001395|0.000047|-0.024651|-0.000827|-0.036628|-0.001229|-0.02314|-0.000776|29.814477|0.024302|0.004302|0.000144|0.177033|86|0.01|0.012538|0||0||||||||86|0|4|11|11|0.012538
A|XASE|202609|BEP|ODD|250|LYNYN|197|125485.54|4204|3538|666|0|666|0|0|0|0|0|0|0|0.003378|0.000113|0.001396|0.000047|-0.005495|-0.000184|0.002057|0.000069|-0.002132|-0.000071|29.86973|0.013904|0.013844|0.000463|0.99568|19|0.01|0.01413|630|0.014029|17|0.01|0.022623||||||666|0||||
A|XASE|202609|BEP|ROUND|1000|LNNNN|352|1082938.88|35968|30134|5834|0|0|247|200|401|1609|1403|1874|100|0.001841|0.000061|0.006095|0.000203|0.001812|0.00006|0.001087|0.000036|0.000007|0|30.087799||||||||||||||||||||58|5383|4023|36490.411033
A|XASE|202609|BEP|ROUND|1000|LNNYN|6536|19696620.43|654811|654711|100|0|100|0|0|0|0|0|0|0|-0.09|-0.00305|-0.08|-0.002711|-0.09|-0.00305|-0.01|-0.000339|0.07|0.002372|29.505||||||||||||||||||||1|136|136|0.015874
A|XASE|202609|BEP|ROUND|1000|LNYNN|7|24319.55|796|200|596|0|221|0|0|75|0|200|100|0|0.01453|0.000479|0.01646|0.000542|-0.015789|-0.00052|0.032366|0.001066|0.059581|0.001962|30.365596|0.022198|0.002198|0.000072|0.099017|596|0.01|17989.974527|0||0||||||||596|0|5|192|190|17989.974527
A|XASE|202609|BEP|ROUND|1000|LNYYN|23094|66243532.31|2311530|2310671|859|0|859|0|0|0|0|0|0|0|-0.001281|-0.000043|-0.005471|-0.000184|-0.045844|-0.001538|-0.056251|-0.001887|-0.164203|-0.005509|29.808882|0.02326|0.000931|0.000031|0.04004|859|0.011164|0.010511|0||0||||||||900|0|9|118|118|0.010511
A|XASE|202609|BEP|ROUND|1000|LYNNN|1|2900|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00069|-0.02|-0.00069|-0.03|-0.001034|-0.03|-0.001034|-0.06|-0.002069|29.005|0.01|0.01|0.000345|1|0|||100|0.019805|0||||||||100|0||||
A|XASE|202609|BEP|ROUND|1000|LYNYN|8501|25314131.37|856197|842538|13659|0|13659|0|0|0|0|0|0|0|0.001302|0.000043|-0.004541|-0.000151|-0.005776|-0.000192|0.004481|0.000149|0.005678|0.000189|30.066439|0.013256|0.012246|0.000407|0.923786|940|0.009468|0.014877|12619|0.013767|100|0.02|0.000158||||||13541|232||||
A|XASE|202609|BEP|ROUND|10000|LNNNN|43|591483.17|19375|17834|1541|0|0|0|400|100|400|641|0|0|-0.006042|-0.000197|-0.002083|-0.000068|0.005594|0.000182|0.002388|0.000078|-0.063121|-0.002057|30.686853||||||||||||||||||||6|4039|4039|10381.93679
A|XASE|202609|BEP|ROUND|10000|LNNYN|14392|216601836.93|7472571|7472571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP|ROUND|10000|LNYYN|13708|213669196.5|7293567|7293027|540|0|540|0|0|0|0|0|0|0|0.011111|0.00037|0.007037|0.000234|0.025926|0.000863|0.038889|0.001294|0.152593|0.005078|30.047778|0.028148|0.008148|0.000271|0.289474|540|0.01|0.018459|0||0||||||||1383|120|4|41|41|0.018459
A|XASE|202609|BEP|ROUND|10000|LYNYN|250|3124450.31|106133|103997|2136|0|2136|0|0|0|0|0|0|0|-0.002434|-0.000081|-0.003876|-0.000129|-0.002238|-0.000075|0.008188|0.000273|0.017125|0.000571|30.000091|0.012917|0.016756|0.000559|1.297209|190|0.01|0.018417|1646|0.018303|300|0.02|0.000137||||||4209|134||||
A|XASE|202609|BEP|ROUND|20000|LNNNN|37|1070657.28|34656|31656|3000|0|0|0|0|700|800|1500|0|0|0.011|0.000373|0.0157|0.000532|0.005333|0.000181|-0.022333|-0.000756|0.004|0.000135|29.526833||||||||||||||||||||5|2524|2479|10688.920828
A|XASE|202609|BEP|ROUND|20000|LNNYN|23010|567910061|19373800|19373800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP|ROUND|20000|LNYYN|18988|463543990.78|15967091|15966791|300|0|300|0|0|0|0|0|0|0|0.032|0.00106|0.026667|0.000883|-0.041333|-0.001369|-0.039333|-0.001303|0.212667|0.007042|30.198|0.052|0.032|0.00106|0.615385|300|0.01|0.018262|0||0||||||||1900|0|2|0|0|0.018262
A|XASE|202609|BEP|ROUND|20000|LYNYN|51|1497378.54|50238|49244|994|0|994|0|0|0|0|0|0|0|-0.02|-0.000659|-0.02|-0.000659|0.001127|0.000037|0.014085|0.000464|-0.031831|-0.001049|30.33993|0.01|0.01|0.00033|1|0|||994|0.014788|0||||||||1400|0||||
A|XASE|202609|BEP|ROUND|200000|LNNYN|1|804117.47|27011|27011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP|ROUND|200000|LNYYN|1|232640.32|7568|7568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEP|ROUND|5000|LNNNN|333|2120895.43|70625|61114|9511|0|0|492|398|793|1640|2561|3627|0|0.003229|0.000108|0.006944|0.000232|0.013596|0.000454|0.007601|0.000254|0.006978|0.000233|29.948673||||||||||||||||||||47|9952|8299|43235.849735
A|XASE|202609|BEP|ROUND|5000|LNNYN|8668|62248165.02|1991091|1991091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP|ROUND|5000|LNYNN|5|33386.42|1090|592|498|0|498|0|0|0|0|0|0|0|0.006024|0.000195|0.006024|0.000195|0.01|0.000324|0.04|0.001297|-0.025663|-0.000832|30.84494|0.02|0|0|0|498|0.01|0.047825|0||0||||||||398|100|2|15|15|0.047825
A|XASE|202609|BEP|ROUND|5000|LNYYN|7481|54577459.49|1808297|1807601|696|0|696|0|0|0|0|0|0|0|-0.000144|-0.000005|0.002586|0.000085|0.021466|0.000706|0.019483|0.000641|0.055115|0.001813|30.392371|0.024109|0.001236|0.000041|0.051251|696|0.011437|0.013925|0||0||||||||1489|0|7|100|100|0.013925
A|XASE|202609|BEP|ROUND|5000|LYNYN|3177|19814134.93|679975|671264|8711|0|8711|0|0|0|0|0|0|0|-0.002074|-0.000069|-0.003783|-0.000126|-0.003893|-0.00013|0.006516|0.000218|0.012294|0.000411|29.940178|0.014187|0.013985|0.000467|0.985758|921|0.007286|0.010288|7207|0.014745|583|0.01|0.016778||||||9381|554||||
A|XASE|202609|BEP|ROUND|50000|LNNNN|8|454088|15042|12242|2800|0|0|0|0|200|600|2000|0|0|-0.009286|-0.00032|0.01|0.000345|0.019286|0.000665|0.0325|0.00112|0.05|0.001724|29.00875||||||||||||||||||||2|4043|3942|12094.646294
A|XASE|202609|BEP|ROUND|50000|LNNYN|122|6908590|227600|227600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP|ROUND|50000|LNYNN|1|123435|3900|1256|2644|0|0|0|434|1951|70|100|89|0|-0.012814|-0.000405|-0.02|-0.000632|-0.02101|-0.000664|-0.056592|-0.001788|-0.088211|-0.002787|31.65|0.02|0|0|0|2644|0.01|2652.302169|0||0||||||||2300|344|1|3900|2667|2652.302169
A|XASE|202609|BEP|ROUND|50000|LNYYN|7|403788|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEP|ROUND|50000|LYNYN|19|1358213.05|46178|46178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEP-A|ODD|0|LNNNN|26|616.02|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP-A|ODD|0|LNNYN|91|6843.52|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP-A|ODD|0|LNYYN|43|3366.03|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEP-A|ODD|0|LYNYN|1|235.62|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEP-A|ODD|1000|LNNYN|13|18027.9|1083|1083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP-A|ODD|1000|LNYYN|64|98501.59|5926|5926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEP-A|ODD|1000|LYNYN|4|4845.69|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEP-A|ODD|250|LNNNN|4|2269.37|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP-A|ODD|250|LNNYN|75|48340.68|2924|2924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP-A|ODD|250|LNYYN|23|15670.77|943|943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEP-A|ROUND|1000|LNNYN|453|1250458.53|74240|74240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP-A|ROUND|1000|LNYYN|177|462049.77|27645|27645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEP-A|ROUND|1000|LYNYN|23|63135.8|3787|3787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEP-A|ROUND|10000|LNNYN|24|299707.19|17917|17917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP-A|ROUND|10000|LNYYN|19|248007.13|14841|14841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEP-A|ROUND|10000|LYNYN|5|81979|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEP-A|ROUND|20000|LNNYN|11|275262.13|16297|16297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP-A|ROUND|20000|LNYYN|26|661152.44|39268|39268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEP-A|ROUND|20000|LYNYN|3|83657|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEP-A|ROUND|5000|LNNYN|69|450640.85|26865|26865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEP-A|ROUND|5000|LNYYN|40|271866.83|16180|16180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEP-A|ROUND|5000|LYNYN|3|24142.12|1444|1444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPC|ODD|0|LNNNN|319|20281.94|668|448|220|0|0|1|0|28|66|56|59|10|0.007455|0.000243|0.006136|0.0002|0.007636|0.000249|0.005455|0.000178|-0.000545|-0.000018|30.617568||||||||||||||||||||112|412|233|44718.644719
A|XASE|202609|BEPC|ODD|0|LNNYN|2209|397319.9|13256|13239|17|0|17|0|0|0|0|0|0|0|-0.001765|-0.000058|-0.011176|-0.000365|-0.003529|-0.000115|0.001765|0.000058|0.004118|0.000135|30.604412||||||||||||||||||||7|0|0|0.016522
A|XASE|202609|BEPC|ODD|0|LNYNN|13|582.61|19|9|10|0|1|2|0|2|4|1|0|0|0.006|0.000195|0.006|0.000195|0.011|0.000358|-0.004|-0.00013|-0.134|-0.004359|30.743|0.03|0.006|0.000195|0.2|10|0.012|4562.008864|0||0||||||||10|0|10|12|11|4562.008864
A|XASE|202609|BEPC|ODD|0|LNYYN|868|133136.19|4433|4412|21|0|21|0|0|0|0|0|0|0|0.001905|0.000062|0.002857|0.000093|-0.009524|-0.000309|-0.009048|-0.000294|0.081905|0.002659|30.807857|0.029048|0.007143|0.000232|0.245902|21|0.010952|0.018826|0||0||||||||27|0|11|0|0|0.018826
A|XASE|202609|BEPC|ODD|0|LYNNN|1|94.86|3|0|0|3|0|3|0|0|0|0|0|0|-0.02|-0.000633|-0.03|-0.000949|-0.01|-0.000316|-0.01|-0.000316|-0.01|-0.000316|31.62|0|0|0||0|||3|0.22649|0||||||||3|0||||
A|XASE|202609|BEPC|ODD|0|LYNYN|465|42639.91|1421|1206|215|0|215|0|0|0|0|0|0|0|-0.007814|-0.000255|-0.006279|-0.000205|-0.005721|-0.000187|-0.001023|-0.000033|0.002419|0.000079|30.658|0.017395|0.015767|0.000514|0.906417|17|0.010294|0.017093|198|0.015873|0||||||||225|0||||
A|XASE|202609|BEPC|ODD|1000|LNNNN|129|234005.99|7811|5676|2135|0|0|0|0|233|529|775|598|0|0.010253|0.00034|0.009986|0.000331|0.013672|0.000454|0.001658|0.000055|-0.005995|-0.000199|30.124204||||||||||||||||||||35|2516|1570|22736.315307
A|XASE|202609|BEPC|ODD|1000|LNNYN|725|1243654.75|40889|40790|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000338|-0.016566|-0.000561|-0.009697|-0.000328|-0.016263|-0.00055|0.003737|0.000126|29.554495||||||||||||||||||||2|31|31|0.007234
A|XASE|202609|BEPC|ODD|1000|LNYNN|7|13965.71|464|241|223|0|74|0|149|0|0|0|0|0|0.046771|0.001584|0.043274|0.001465|0.1|0.003387|0.006457|0.000219|0.050179|0.001699|29.528969|0.02|0|0|0|223|0.01|1.251872|0||0||||||||223|0|3|151|149|1.251872
A|XASE|202609|BEPC|ODD|1000|LNYYN|408|715119.75|23422|22988|434|0|434|0|0|0|0|0|0|0|-0.011521|-0.000384|-0.012949|-0.000432|-0.032097|-0.00107|-0.045276|-0.001509|-0.050991|-0.001699|30.008813|0.035507|0.003894|0.00013|0.109669|434|0.015806|0.01573|0||0||||||||553|0|8|2|2|0.01573
A|XASE|202609|BEPC|ODD|1000|LYNYN|627|1177016.56|39613|34727|4886|0|4886|0|0|0|0|0|0|0|-0.000759|-0.000025|-0.00227|-0.000075|-0.002998|-0.000098|0.007812|0.000257|0.014173|0.000465|30.448446|0.015557|0.016212|0.000532|1.0421|77|0.007532|0.010897|4591|0.014666|218|0.01|0.021854||||||4990|0||||
A|XASE|202609|BEPC|ODD|250|LNNNN|125|69352.02|2319|1872|447|0|0|25|49|0|84|153|136|0|0.01255|0.00042|0.006801|0.000227|0.014139|0.000473|0.008054|0.000269|0.036219|0.001211|29.916353||||||||||||||||||||31|797|444|30942.60936
A|XASE|202609|BEPC|ODD|250|LNNYN|11419|5435259.9|179547|179516|31|0|31|0|0|0|0|0|0|0|-0.021613|-0.000727|-0.012581|-0.000423|-0.012581|-0.000423|0.041935|0.00141|0.105806|0.003557|29.746935||||||||||||||||||||3|0|0|0.012166
A|XASE|202609|BEPC|ODD|250|LNYNN|2|996.48|34|24|10|0|0|0|0|10|0|0|0|0|0.01|0.000316|0.03|0.000947|0.05|0.001578|0.07|0.00221|0.03|0.000947|31.68|0.02|0|0|0|10|0.01|17.933001|0||0||||||||10|0|1|34|10|17.933001
A|XASE|202609|BEPC|ODD|250|LNYYN|3456|1617591.61|53137|52982|155|0|155|0|0|0|0|0|0|0|-0.006129|-0.000204|0.002065|0.000069|0.003161|0.000105|0.005161|0.000172|0.025935|0.000865|29.985419|0.023226|0.003226|0.000108|0.138889|155|0.01|0.010394|0||0||||||||171|0|10|13|13|0.010394
A|XASE|202609|BEPC|ODD|250|LYNNN|2|1738.23|60|29|0|31|0|31|0|0|0|0|0|0|0.01|0.000333|0.01|0.000333|0.01|0.000333|0.01|0.000333|0.01|0.000333|29.995|0.01|0.01|0.000333|1|0|||31|0.183124|0||||||||31|0||||
A|XASE|202609|BEPC|ODD|250|LYNYN|451|221662.3|7316|6300|1016|0|1016|0|0|0|0|0|0|0|0.002333|0.000076|0.005335|0.000174|0.003632|0.000119|-0.00123|-0.00004|-0.010482|-0.000343|30.587849|0.015699|0.013691|0.000448|0.8721|102|0.01|0.012785|914|0.013416|0||||||||1016|0||||
A|XASE|202609|BEPC|ROUND|1000|LNNNN|578|1816360.62|60069|46287|13782|0|0|218|849|2592|3471|2966|3686|0|0.004713|0.000156|0.006478|0.000214|0.008729|0.000289|0.012273|0.000406|0.016708|0.000553|30.217394||||||||||||||||||||148|18857|11746|23585.873373
A|XASE|202609|BEPC|ROUND|1000|LNNYN|11810|35757294.1|1181827|1181722|105|0|105|0|0|0|0|0|0|0|-0.014762|-0.000484|-0.01|-0.000328|-0.035714|-0.001171|-0.061905|-0.00203|-0.051905|-0.001702|30.495||||||||||||||||||||2|200|200|0.008462
A|XASE|202609|BEPC|ROUND|1000|LNYNN|12|36474|1200|784|416|0|200|16|0|200|0|0|0|0|0.007212|0.000238|0.014038|0.000463|0.003269|0.000108|-0.020288|-0.000669|-0.114038|-0.003763|30.305481|0.02|0|0|0|416|0.01|40.877705|0||0||||||||500|0|5|200|200|40.877705
A|XASE|202609|BEPC|ROUND|1000|LNYYN|27035|81139922.31|2705733|2704841|892|0|892|0|0|0|0|0|0|0|0.004428|0.000145|-0.001558|-0.000051|-0.014731|-0.000482|-0.004193|-0.000137|0.004204|0.000138|30.55236|0.023083|0.001962|0.000064|0.084993|892|0.010561|0.011223|0||0||||||||1132|0|11|100|100|0.011223
A|XASE|202609|BEPC|ROUND|1000|LYNYN|7242|21554600.28|736946|723851|13095|0|13095|0|0|0|0|0|0|0|-0.007644|-0.000253|-0.012854|-0.000426|-0.012845|-0.000425|-0.004216|-0.00014|-0.016748|-0.000554|30.20619|0.015216|0.01519|0.000503|0.998294|542|0.00679|0.011938|12202|0.014964|351|0.01|0.00959||||||14139|57||||
A|XASE|202609|BEPC|ROUND|10000|LNNNN|22|296553.21|9699|9210|489|0|0|0|0|0|489|0|0|0|-0.049775|-0.001683|-0.057955|-0.001959|-0.06591|-0.002228|-0.04591|-0.001552|0.310245|0.010489|29.578252||||||||||||||||||||2|1099|744|3287.838734
A|XASE|202609|BEPC|ROUND|10000|LNNYN|59875|919919543.06|31320231|31320231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPC|ROUND|10000|LNYNN|2|23159.37|749|400|349|0|0|0|0|0|0|349|0|0|0.01|0.000332|0.01|0.000332|0.01|0.000332|0.01|0.000332|0.02|0.000664|30.13|0.02|0|0|0|349|0.01|27288.675442|0||0||||||||200|149|1|8|0|27288.675442
A|XASE|202609|BEPC|ROUND|10000|LNYYN|20677|300403982.62|10182103|10181303|800|0|800|0|0|0|0|0|0|0|0.0075|0.000252|0.013125|0.000442|0.039375|0.001325|0.0525|0.001767|0.048125|0.001619|29.719688|0.025625|0.005625|0.000189|0.219512|800|0.01|0.013613|0||0||||||||1900|50|5|0|0|0.013613
A|XASE|202609|BEPC|ROUND|10000|LYNYN|78|1127497.22|37270|36726|544|0|544|0|0|0|0|0|0|0|-0.004375|-0.000146|-0.004375|-0.000146|0.001801|0.00006|0.00261|0.000087|-0.065184|-0.002178|29.929596|0.01|0.01|0.000334|1|0|||544|0.019672|0||||||||1629|6||||
A|XASE|202609|BEPC|ROUND|20000|LNNNN|16|512410.98|16270|13041|3229|0|0|0|629|1500|1100|0|0|0|-0.000749|-0.000024|0.008012|0.000253|0.002617|0.000083|0.04983|0.001576|0.156723|0.004957|31.617196||||||||||||||||||||3|2602|2488|605.870587
A|XASE|202609|BEPC|ROUND|20000|LNNYN|38744|950818947.2|31431483|31431426|57|0|57|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.008596|-0.000301|-0.004386|-0.000153|0.044386|0.001552|28.59693||||||||||||||||||||3|0|0|0.016498
A|XASE|202609|BEPC|ROUND|20000|LNYYN|21438|537229207.61|17586618|17586083|535|0|535|0|0|0|0|0|0|0|0.005607|0.000189|0|0|0.00215|0.000072|-0.014766|-0.000498|-0.029439|-0.000992|29.665981|0.031215|0.011215|0.000378|0.359281|535|0.01|0.017595|0||0||||||||3200|0|5|0|0|0.017595
A|XASE|202609|BEPC|ROUND|20000|LYNYN|47|1343328.46|44629|42402|2227|0|2227|0|0|0|0|0|0|0|-0.004284|-0.000137|-0.004872|-0.000156|0.009021|0.000288|-0.012043|-0.000385|-0.138689|-0.004434|31.278502|0.011338|0.010665|0.000341|0.940594|150|0.005|0.022628|2077|0.015959|0||||||||3870|50||||
A|XASE|202609|BEPC|ROUND|5000|LNNNN|208|1292225.56|41972|29081|12891|0|179|0|789|2150|2296|3752|3725|0|0.011646|0.000381|0.016432|0.000537|0.0235|0.000768|0.012755|0.000417|0.029658|0.00097|30.584834||||||||||||||||||||70|12301|8139|23091.941881
A|XASE|202609|BEPC|ROUND|5000|LNNYN|5917|37625620.96|1198515|1198515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPC|ROUND|5000|LNYNN|8|46744.49|1501|740|761|0|368|0|169|0|224|0|0|0|0.011222|0.000363|0.016413|0.000531|0.027648|0.000894|0.006032|0.000195|0.003995|0.000129|30.919737|0.024836|0.004836|0.000156|0.194709|761|0.01|1826.587652|0||0||||||||761|0|4|22|0|1826.587652
A|XASE|202609|BEPC|ROUND|5000|LNYYN|3419|22444288.44|722974|722437|537|0|537|0|0|0|0|0|0|0|-0.007821|-0.000265|-0.010615|-0.000359|-0.002235|-0.000076|0.005866|0.000198|0.14581|0.004933|29.555698|0.029944|-0.001564|-0.000053|-0.052239|537|0.015754|0.016167|0||0||||||||1000|0|5|0|0|0.016167
A|XASE|202609|BEPC|ROUND|5000|LYNYN|1601|9819595.86|328458|314354|14104|0|14104|0|0|0|0|0|0|0|-0.010446|-0.000343|-0.014968|-0.000491|-0.019952|-0.000655|-0.020238|-0.000664|-0.049002|-0.001608|30.474373|0.015371|0.014845|0.000487|0.965773|521|0.01|0.013623|13433|0.016212|150|0.01|0.018357||||||15826|698||||
A|XASE|202609|BEPC|ROUND|50000|LNNNN|1|53788|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPC|ROUND|50000|LNNYN|1|50560|1600|1595|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|0|0|0.15|0.004748|0.2|0.00633|31.595||||||||||||||||||||1|0|0|0.016262
A|XASE|202609|BEPC|ROUND|50000|LNYYN|3|309764|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPC|ROUND|50000|LYNYN|29|2119153.34|71933|71933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPH|ODD|0|LNNNN|57|4465.08|306|265|41|0|0|10|10|9|0|0|9|3|0.042439|0.002903|0.073659|0.005039|0.067805|0.004639|0.048293|0.003304|0.037561|0.00257|14.616829||||||||||||||||||||6|38|25|65240.912693
A|XASE|202609|BEPH|ODD|0|LNNYN|84|6331.61|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPH|ODD|0|LNYYN|143|14777.53|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPH|ODD|0|LYNYN|21|2952.37|199|190|9|0|9|0|0|0|0|0|0|0|0.06|0.004104|0.06|0.004104|0.06|0.004104|0.06|0.004104|0.02|0.001368|14.62|0.06|0.06|0.004104|1|0|||9|0.013464|0||||||||9|0||||
A|XASE|202609|BEPH|ODD|1000|LNNNN|6|6396.61|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BEPH|ODD|1000|LNNYN|11|14218.83|953|953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPH|ODD|1000|LNYYN|297|400876.94|27009|27009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPH|ODD|1000|LYNYN|6|7736.27|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPH|ODD|250|LNNNN|40|25331.46|1701|1652|49|0|0|27|0|22|0|0|0|0|0.06|0.004106|0.104898|0.007178|0.095918|0.006564|0.073878|0.005055|0.051837|0.003547|14.613878||||||||||||||||||||2|147|51|5.415947
A|XASE|202609|BEPH|ODD|250|LNNYN|20|9044.76|607|570|37|0|37|0|0|0|0|0|0|0|-0.06|-0.004124|-0.06|-0.004124|-0.06|-0.004124|-0.02|-0.001375|0.02|0.001375|14.55||||||||||||||||||||1|0|0|0.008672
A|XASE|202609|BEPH|ODD|250|LNYNN|8|7489.99|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|124|62|
A|XASE|202609|BEPH|ODD|250|LNYYN|703|490065.45|33025|33025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPH|ODD|250|LYNYN|16|7422.54|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPH|ROUND|1000|LNNNN|16|41612.82|2755|2755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|BEPH|ROUND|1000|LNNYN|69|167215.18|11258|11258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPH|ROUND|1000|LNYYN|3719|11256000.64|758979|758979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPH|ROUND|1000|LYNYN|92|190888.36|12880|12870|10|0|10|0|0|0|0|0|0|0|-0.08|-0.005485|-0.08|-0.005485|-0.08|-0.005485|-0.04|-0.002743|0|0|14.585|0.01|0.01|0.000686|1|0|||10|0.015601|0||||||||261|0||||
A|XASE|202609|BEPH|ROUND|10000|LNNYN|7|87803.23|5893|5893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPH|ROUND|10000|LNYYN|13|176360.66|11838|11838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPH|ROUND|10000|LYNYN|4|47271.24|3164|3164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPH|ROUND|20000|LNYYN|5|132897.36|8963|8962|1|0|1|0|0|0|0|0|0|0|-0.12|-0.008186|-0.12|-0.008186|-0.1|-0.006821|-0.1|-0.006821|-0.1|-0.006821|14.66|0.06|0.04|0.002729|0.666667|1|0.01|0.008391|0||0||||||||300|0|1|0|0|0.008391
A|XASE|202609|BEPH|ROUND|20000|LYNYN|1|20804|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPH|ROUND|5000|LNNYN|18|122901.8|8256|8256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPH|ROUND|5000|LNYYN|36|254642.22|17228|17228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPH|ROUND|5000|LYNYN|4|30461.81|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPH|ROUND|50000|LYNYN|3|235450.73|16049|16016|33|0|33|0|0|0|0|0|0|0|-0.06303|-0.004294|-0.168485|-0.011478|-0.148485|-0.010116|-0.148485|-0.010116|-0.148485|-0.010116|14.678788|0.029091|0.029091|0.001982|1|0|||33|0.01046|0||||||||2300|0||||
A|XASE|202609|BEPI|ODD|0|LNNNN|47|1131.74|71|66|5|0|0|0|0|0|0|3|2|0|-0.112|-0.007069|-0.112|-0.007069|-0.112|-0.007069|-0.098|-0.006186|-0.084|-0.005302|15.843||||||||||||||||||||3|13|5|58820.785183
A|XASE|202609|BEPI|ODD|0|LNNYN|115|10512.99|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPI|ODD|0|LNYYN|47|5604.57|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPI|ODD|0|LYNYN|10|444.45|28|23|5|0|5|0|0|0|0|0|0|0|0.112|0.00707|0.112|0.00707|0.112|0.00707|0.098|0.006186|0.084|0.005302|15.842|0.116|0.116|0.007322|1|0|||5|0.017592|0||||||||5|0||||
A|XASE|202609|BEPI|ODD|1000|LNNYN|3|3543.83|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPI|ODD|1000|LNYYN|142|181619.98|11410|11410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPI|ODD|1000|LYNYN|5|7845.75|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPI|ODD|250|LNNNN|7|3067.44|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|BEPI|ODD|250|LNNYN|21|12465.99|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPI|ODD|250|LNYYN|41|27829.84|1754|1754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPI|ODD|250|LYNYN|15|8458.8|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPI|ROUND|1000|LNNNN|2|3171|200|100|100|0|0|0|0|0|0|0|0|100|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|15.63||||||||||||||||||||1|6|6|5452265.172834
A|XASE|202609|BEPI|ROUND|1000|LNNYN|24|64184.02|4020|4020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPI|ROUND|1000|LNYYN|78|183510.38|11503|11503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPI|ROUND|1000|LYNYN|83|158269.89|9946|9846|100|0|100|0|0|0|0|0|0|0|0.01|0.00064|0.01|0.00064|0.01|0.00064|0.01|0.00064|0.01|0.00064|15.63|0.06|0.06|0.003839|1|0|||100|0.018642|0||||||||100|0||||
A|XASE|202609|BEPI|ROUND|10000|LNNYN|4|57105|3570|3570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPI|ROUND|10000|LNYYN|7|97471.17|6134|6134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPI|ROUND|10000|LYNYN|1|15921.78|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPI|ROUND|5000|LNNNN|1|9705.54|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPI|ROUND|5000|LNNYN|11|87368|5508|5508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPI|ROUND|5000|LNYYN|16|129478.15|8176|8176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPI|ROUND|5000|LYNYN|2|12716|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPJ|ODD|0|LNNNN|42|1379.72|61|60|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000446|-0.01|-0.000446|0.03|0.001338|-0.37|-0.016503|-0.16|-0.007136|22.42||||||||||||||||||||1|3|2|50288.752892
A|XASE|202609|BEPJ|ODD|0|LNNYN|667|30114.37|1312|1309|3|0|3|0|0|0|0|0|0|0|-0.06|-0.002682|-0.06|-0.002682|0|0|0|0|-0.146667|-0.006556|22.37||||||||||||||||||||2|0|0|0.015586
A|XASE|202609|BEPJ|ODD|0|LNYYN|112|11346.22|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPJ|ODD|0|LYNYN|61|4738.05|209|203|6|0|6|0|0|0|0|0|0|0|0.01|0.000444|0.01|0.000444|0.136667|0.006071|0.203333|0.009032|0.168333|0.007478|22.511667|0.02|0.02|0.000888|1|0|||6|0.016122|0||||||||7|0||||
A|XASE|202609|BEPJ|ODD|1000|LNNNN|23|37491.78|1664|1664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|69|
A|XASE|202609|BEPJ|ODD|1000|LNNYN|11|14818.55|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPJ|ODD|1000|LNYNN|19|31287.63|1389|1367|22|0|0|0|0|2|20|0|0|0|0.077273|0.003446|0.077273|0.003446|0.077727|0.003466|0.077727|0.003466|-0.118182|-0.00527|22.423636|0.227273|0.098182|0.004378|0.432|22|0.064545|1496.983244|0||0||||||||176|0|3|63|62|1496.983244
A|XASE|202609|BEPJ|ODD|1000|LNYYN|867|1121516.74|49768|49768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPJ|ODD|1000|LYNYN|12|19395.85|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPJ|ODD|250|LNNNN|8|3444.2|153|131|22|0|0|0|0|0|0|0|22|0|0.005455|0.000241|0.005455|0.000241|-0.030909|-0.001366|-0.015455|-0.000683|0|0|22.628864||||||||||||||||||||2|51|51|190053.084622
A|XASE|202609|BEPJ|ODD|250|LNNYN|28|14849.5|645|626|19|0|19|0|0|0|0|0|0|0|-0.08|-0.003568|-0.08|-0.003568|-0.09|-0.004014|-0.09|-0.004014|0.16|0.007136|22.42||||||||||||||||||||1|0|0|0.012358
A|XASE|202609|BEPJ|ODD|250|LNYYN|302|191591.76|8498|8498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPJ|ODD|250|LYNYN|29|12757.2|560|543|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000442|-0.01|-0.000442|-0.01|-0.000442|-0.03|-0.001326|-0.05|-0.002209|22.63|0.16|0.16|0.00707|1|0|||17|0.028001|0||||||||17|0||||
A|XASE|202609|BEPJ|ROUND|1000|LNNNN|37|123845.75|5489|5489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|BEPJ|ROUND|1000|LNNYN|307|912766.92|40202|40202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPJ|ROUND|1000|LNYNN|6|19077.42|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPJ|ROUND|1000|LNYYN|9989|39549485.78|1756099|1756099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPJ|ROUND|1000|LYNYN|62|192574.68|8413|8413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPJ|ROUND|10000|LNNNN|11|145273.44|6448|6448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|BEPJ|ROUND|10000|LNNYN|7|83775.89|3688|3688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPJ|ROUND|10000|LNYYN|13|155684.45|6865|6865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPJ|ROUND|10000|LYNYN|4|56874|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEPJ|ROUND|5000|LNNNN|13|86105.74|3821|3821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|BEPJ|ROUND|5000|LNNYN|27|180459.24|7966|7966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEPJ|ROUND|5000|LNYNN|1|8399.84|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPJ|ROUND|5000|LNYYN|902|6085114.53|269762|269762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEPJ|ROUND|5000|LYNYN|10|72987|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BERZ|ODD|0|LNNNN|7|272.55|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BERZ|ODD|0|LNNYN|17|1644.26|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BERZ|ODD|0|LNYNN|2|36.48|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BERZ|ODD|0|LNYYN|6|732.73|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BERZ|ODD|0|LYNYN|28|1884.28|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BERZ|ODD|1000|LNNNN|1|1771.6|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BERZ|ODD|1000|LNNYN|28|33879.59|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BERZ|ODD|1000|LNYYN|14|16743.99|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BERZ|ODD|1000|LYNYN|25|35589.78|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BERZ|ODD|250|LNNNN|1|326.52|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BERZ|ODD|250|LNNYN|31|22427.07|1241|1241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BERZ|ODD|250|LNYYN|11|5920.7|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BERZ|ODD|250|LYNYN|54|36505.54|2005|2005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BERZ|ROUND|1000|LNNNN|8|14266|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BERZ|ROUND|1000|LNNYN|281|611370.2|36305|36305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BERZ|ROUND|1000|LNYYN|11|26356.46|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BERZ|ROUND|1000|LYNYN|51|141127.69|7963|7963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BERZ|ROUND|10000|LNNYN|1|16110|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BERZ|ROUND|10000|LNYYN|14|251738|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BERZ|ROUND|10000|LYNYN|84|1301510.15|78662|78662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BERZ|ROUND|20000|LNNYN|2|71140|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BERZ|ROUND|20000|LNYYN|180|6403624|333600|333600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BERZ|ROUND|20000|LYNYN|194|6448209.93|370483|370483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BERZ|ROUND|200000|LYNYN|1|242712.05|12215|12215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BERZ|ROUND|5000|LNNYN|6|50844.15|2890|2890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BERZ|ROUND|5000|LNYYN|1|6632|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BERZ|ROUND|5000|LYNYN|48|370634.86|21813|21813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BERZ|ROUND|50000|LYNYN|93|7739071.66|429491|429491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BESF|ODD|0|LNNNN|15|1195.19|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESF|ODD|0|LNNYN|1|223.44|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESF|ODD|0|LYNYN|1|192.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BESF|ODD|1000|LYNYN|1|3349.28|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BESF|ODD|250|LNNNN|1|302.88|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESF|ODD|250|LNNYN|1|382.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESF|ODD|250|LNYYN|1|766|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BESF|ODD|250|LYNYN|7|5421.1|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BESF|ROUND|1000|LYNYN|3|11198|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BESF|ROUND|5000|LNYYN|1|5691.6|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BESF|ROUND|5000|LYNYN|1|5090.97|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BESO|ODD|0|LNYYN|9|563.63|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BESO|ODD|0|LYNYN|10|544.78|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BESO|ODD|1000|LNYYN|1|1696|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BESO|ODD|1000|LYNYN|3|3127.36|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BESO|ODD|250|LNNYN|1|682.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESO|ODD|250|LNYYN|1|424.06|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BESO|ODD|250|LYNYN|14|7707.73|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BESO|ROUND|1000|LNYYN|1|3487|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BESO|ROUND|1000|LYNYN|1|3678|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BESS|ODD|0|LNNNN|3034|203652.47|71146|66641|4301|0|311|412|146|157|183|329|1144|1619|-0.060312|-0.021159|-0.064015|-0.022458|-0.063527|-0.022287|-0.058865|-0.020652|-0.044415|-0.015582|2.85041||||||||||||||||||||293|5351|2097|567365.037196
A|XASE|202609|BESS|ODD|0|LNNYN|3803|224607.21|78496|77663|833|0|833|0|0|0|0|0|0|0|-0.031513|-0.011196|-0.039616|-0.014075|-0.038175|-0.013564|-0.043902|-0.015598|-0.021549|-0.007656|2.814556||||||||||||||||||||36|5|5|0.013264
A|XASE|202609|BESS|ODD|0|LNYNN|208|8208.73|2923|2148|775|0|377|131|15|83|63|9|92|5|0.022787|0.008404|0.022529|0.008309|0.022568|0.008323|0.028942|0.010674|0.034929|0.012882|2.711406|0.071665|0.028052|0.010346|0.39143|775|0.021806|32488.602005|0||0||||||||795|0|46|183|64|32488.602005
A|XASE|202609|BESS|ODD|0|LNYYN|5033|41492.07|14531|11778|2753|0|2753|0|0|0|0|0|0|0|0.033218|0.011797|0.035401|0.012572|0.03445|0.012234|0.032742|0.011628|0.025674|0.009118|2.815861|0.116836|0.038024|0.013503|0.325447|2753|0.039406|0.016556|0||0||||||||3178|0|119|13|13|0.016556
A|XASE|202609|BESS|ODD|0|LYNNN|2|353.69|135|0|135|0|135|0|0|0|0|0|0|0|0.089926|0.033618|0.089926|0.033618|0.08|0.029907|0.06|0.02243|-0.08|-0.029907|2.674963|0.110074|0.089926|0.033618|0.816958|68|0.02|0.018332|67|0.020337|0||||||||135|0||||
A|XASE|202609|BESS|ODD|0|LYNYN|404|26840.85|9345|949|8396|0|8396|0|0|0|0|0|0|0|0.067124|0.023465|0.067688|0.023662|0.066525|0.023255|0.062675|0.02191|0.060149|0.021026|2.860629|0.087631|0.070991|0.024817|0.810112|4447|0.015915|0.018842|3915|0.019337|34|0.027059|0.020828||||||8431|0||||
A|XASE|202609|BESS|ODD|250|LNNNN|61|16280.97|5451|5267|89|0|0|0|0|0|0|0|89|0|-0.03|-0.010169|-0.03|-0.010169|-0.04|-0.013559|-0.01|-0.00339|-0.03|-0.010169|2.95||||||||||||||||||||1|460|363|62137.569469
A|XASE|202609|BESS|ODD|250|LNNYN|6|1654.83|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESS|ODD|250|LNYNN|1|265.05|93|0|93|0|0|0|93|0|0|0|0|0|0.01|0.003503|0.01|0.003503|0.01|0.003503|0.01|0.003503|0.01|0.003503|2.855|0.07|0.01|0.003503|0.142857|93|0.03|6.794335|0||0||||||||93|0|1|0|0|6.794335
A|XASE|202609|BESS|ODD|250|LNYYN|6|1709.68|570|474|96|0|96|0|0|0|0|0|0|0|0.02|0.006601|0.07|0.023102|0.07|0.023102|0.07|0.023102|0.05|0.016502|3.03|0.04|0.02|0.006601|0.5|96|0.01|0.000169|0||0||||||||96|0|1|0|0|0.000169
A|XASE|202609|BESS|ODD|250|LYNYN|22|5927.89|1974|372|1602|0|1602|0|0|0|0|0|0|0|0.063302|0.021378|0.068527|0.023142|0.069082|0.02333|0.057366|0.019373|0.0654|0.022086|2.961133|0.080356|0.073102|0.024687|0.909734|451|0.015055|0.020984|1053|0.016818|98|0.01|0.012045||||||1602|0||||
A|XASE|202609|BESS|ROUND|0|LNNNN|38|8841|3800|2260|1540|0|100|0|0|0|200|0|800|440|-0.019545|-0.008384|-0.019545|-0.008384|-0.017013|-0.007298|-0.011039|-0.004735|0.008442|0.003621|2.331169||||||||||||||||||||16|1044|741|916178.266519
A|XASE|202609|BESS|ROUND|0|LNNYN|17|3998|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESS|ROUND|0|LNYNN|2|457|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004367|2.29|0.02|0|0|0|100|0.01|0.077023|0||0||||||||100|0|1|0|0|0.077023
A|XASE|202609|BESS|ROUND|0|LNYYN|2|461|200|171|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004425|0.01|0.004425|0.01|0.004425|2.26|0.02|0|0|0|29|0.01|0.021951|0||0||||||||100|0|1|0|0|0.021951
A|XASE|202609|BESS|ROUND|0|LYNNN|18|4263|1800|0|1015|785|916|785|99|0|0|0|0|0|0.0976|0.040215|0.100933|0.041589|0.101489|0.041818|0.1026|0.042275|0.0776|0.031974|2.426944|0.118333|0.113156|0.046625|0.956244|366|0.012732|0.021726|1434|0.29492|0||||||||1800|0||||
A|XASE|202609|BESS|ROUND|0|LYNYN|16|3809.56|1606|800|806|0|806|0|0|0|0|0|0|0|0.024963|0.010611|0.024963|0.010611|0.023722|0.010084|0.014963|0.00636|0.006278|0.002669|2.352469|0.031092|0.033722|0.014335|1.084597|0|||700|0.016443|106|0.01|0.018702||||||800|0||||
A|XASE|202609|BESS|ROUND|1000|LNNNN|252|460721.23|163646|133063|23747|0|671|1343|0|0|170|1277|8085|12201|-0.073009|-0.025905|-0.072555|-0.025744|-0.071216|-0.025269|-0.071908|-0.025515|-0.052299|-0.018557|2.818298||||||||||||||||||||53|19654|15889|1065742.258933
A|XASE|202609|BESS|ROUND|1000|LNNYN|59|112546.57|39760|39760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESS|ROUND|1000|LNYNN|7|14555.66|5022|4044|978|0|100|838|19|0|21|0|0|0|-0.003487|-0.001229|-0.003487|-0.001229|0.015072|0.005312|0.016513|0.00582|0.016513|0.00582|2.837117|0.080961|0.018916|0.006667|0.233645|978|0.031022|40.099104|0||0||||||||1631|0|2|147|147|40.099104
A|XASE|202609|BESS|ROUND|1000|LNYYN|19|34426.39|12398|12307|91|0|91|0|0|0|0|0|0|0|0.007692|0.00273|0.007692|0.00273|0.007692|0.00273|0.007692|0.00273|0.007692|0.00273|2.817692|0.047692|0.007692|0.00273|0.16129|91|0.02|0.009463|0||0||||||||1352|0|2|0|0|0.009463
A|XASE|202609|BESS|ROUND|1000|LYNYN|36|70903.79|26188|11172|15016|0|15016|0|0|0|0|0|0|0|0.052263|0.018792|0.053025|0.019066|0.050567|0.018182|0.051763|0.018612|0.036073|0.012971|2.78114|0.07814|0.079388|0.028545|1.015971|375|0.01608|0.022555|13101|0.020163|1540|0.01|0.019577||||||13514|388||||
A|XASE|202609|BESS|ROUND|10000|LNNNN|6|91979.26|33991|28584|79|0|0|0|0|0|0|0|79|0|-0.058228|-0.020559|-0.058228|-0.020559|-0.058228|-0.020559|-0.063671|-0.02248|-0.063671|-0.02248|2.832278||||||||||||||||||||2|612|138|135629.571218
A|XASE|202609|BESS|ROUND|10000|LNNYN|1|16792.56|5976|5976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESS|ROUND|10000|LNYNN|1|11500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BESS|ROUND|10000|LYNYN|1|11449.2|4060|0|4060|0|4060|0|0|0|0|0|0|0|0.156414|0.053658|0.156414|0.053658|0.176414|0.060519|0.266414|0.091394|0.206414|0.070811|2.915|0.19|0.206414|0.070811|1.086388|1|0.01|0.034137|750|0.03432|3309|0.010073|0.034571||||||700|51||||
A|XASE|202609|BESS|ROUND|20000|LNNNN|3|88854.4|32710|22651|7710|0|0|0|0|7710|0|0|0|0|-0.079883|-0.029752|-0.08|-0.029795|-0.06|-0.022346|-0.04|-0.014898|0.1|0.037244|2.685||||||||||||||||||||1|7710|7710|152.171086
A|XASE|202609|BESS|ROUND|20000|LYNYN|1|20486.4|7760|0|7760|0|7760|0|0|0|0|0|0|0|0.079381|0.029565|0.079381|0.029565|0.059381|0.022116|0.039381|0.014667|-0.100619|-0.037474|2.685|0.09|0.089381|0.033289|0.993127|80|0.03|0.028147|7680|0.028333|0||||||||7700|60||||
A|XASE|202609|BESS|ROUND|250|LNNNN|1589|600505.93|207350|192941|11962|0|1374|438|502|602|1086|651|1137|6172|-0.058551|-0.020463|-0.059738|-0.020877|-0.060972|-0.021309|-0.059457|-0.020779|-0.045923|-0.016049|2.861376||||||||||||||||||||104|12165|8424|1367969.417532
A|XASE|202609|BESS|ROUND|250|LNNYN|99|34814.05|12122|12022|100|0|100|0|0|0|0|0|0|0|-0.06|-0.021661|-0.06|-0.021661|-0.06|-0.021661|-0.05|-0.018051|0.01|0.00361|2.77||||||||||||||||||||1|0|0|0.026698
A|XASE|202609|BESS|ROUND|250|LNYNN|19|9944.03|3566|1307|2159|0|954|426|0|0|294|118|330|37|0.005771|0.002049|0.006211|0.002205|0.006211|0.002205|0.004803|0.001705|0.009597|0.003408|2.81639|0.103006|0.032603|0.011576|0.316516|2159|0.035201|55633.165847|0||0||||||||2253|192|11|872|865|55633.165847
A|XASE|202609|BESS|ROUND|250|LNYYN|2531|771122.21|260527|260359|168|0|168|0|0|0|0|0|0|0|0.02619|0.009002|0.02619|0.009002|0.002381|0.000818|-0.009524|-0.003274|-0.006429|-0.00221|2.909286|0.054524|0.02619|0.009002|0.480349|168|0.014167|0.014266|0||0||||||||400|0|4|0|0|0.014266
A|XASE|202609|BESS|ROUND|250|LYNNN|315|90588|31600|158|10134|21308|10053|21389|0|0|0|0|0|0|0.081597|0.028021|0.082773|0.028425|0.082972|0.028493|0.081843|0.028106|0.078424|0.026932|2.911973|0.092396|0.08894|0.030543|0.96259|4099|0.013257|0.181302|27343|0.383394|0||||||||31600|0||||
A|XASE|202609|BESS|ROUND|250|LYNYN|194|84156.38|30036|7211|22825|0|22825|0|0|0|0|0|0|0|0.054589|0.019473|0.055197|0.01969|0.05346|0.01907|0.052856|0.018854|0.036423|0.012993|2.803345|0.076494|0.070566|0.025172|0.922507|3461|0.020433|0.020858|19157|0.019428|207|0.014831|0.014209||||||22179|1062||||
A|XASE|202609|BESS|ROUND|5000|LNNNN|14|97981.57|34445|21522|8870|0|0|2000|0|0|200|23|5527|1120|-0.094678|-0.03236|-0.094833|-0.032414|-0.124568|-0.042577|-0.154974|-0.052969|-0.110205|-0.037668|2.925729||||||||||||||||||||7|5101|4532|1557726.091054
A|XASE|202609|BESS|ROUND|5000|LNNYN|10|66230.07|23038|23038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESS|ROUND|5000|LNYYN|4|28163.38|10391|10368|23|0|23|0|0|0|0|0|0|0|-0.02|-0.007463|-0.02|-0.007463|0|0|0|0|0|0|2.68|0.06|0|0|0|23|0.03|0.018589|0||0||||||||2900|0|1|0|0|0.018589
A|XASE|202609|BESS|ROUND|5000|LYNYN|5|29673.29|9773|7773|2000|0|2000|0|0|0|0|0|0|0|0.03|0.009917|0.03|0.009917|0.13|0.042975|0.13|0.042975|0.03|0.009917|3.025|0.05|0.05|0.016529|1|0|||2000|0.019152|0||||||||2000|0||||
A|XASE|202609|BESS+|ODD|0|LNNNN|132|10857.17|8644|8579|65|0|0|0|0|0|0|0|5|60|-0.298154|-0.245068|-0.298154|-0.245068|-0.298154|-0.245068|-0.298154|-0.245068|-0.320154|-0.263151|1.216615||||||||||||||||||||6|62|59|8251466.153982
A|XASE|202609|BESS+|ODD|0|LNNYN|108|10006.24|7978|7978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESS+|ODD|0|LNYNN|4|243.31|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BESS+|ODD|0|LNYYN|15|560.52|405|357|48|0|48|0|0|0|0|0|0|0|0.3|0.246744|0.3|0.246744|0.3|0.246744|0.3|0.246744|0.3|0.246744|1.215833|0.337917|0.3|0.246744|0.887793|48|0.018958|0.017833|0||0||||||||130|0|6|0|0|0.017833
A|XASE|202609|BESS+|ODD|0|LYNNN|2|4.36|4|0|1|3|1|3|0|0|0|0|0|0|0.2525|0.209761|0.2525|0.209761|0.19|0.15784|0.19|0.15784|0.23|0.19107|1.20375|0.2675|0.2525|0.209761|0.943925|3|0.01|0.606103|1|0.021576|0||||||||4|0||||
A|XASE|202609|BESS+|ODD|0|LYNYN|7|21.56|18|4|14|0|14|0|0|0|0|0|0|0|0.055|0.045765|0.037143|0.030906|-0.048571|-0.040416|-0.048571|-0.040416|-0.088571|-0.0737|1.201786|0.113571|0.113571|0.094502|1|0|||14|0.020389|0||||||||14|0||||
A|XASE|202609|BESS+|ROUND|0|LNNNN|43|5842.21|4471|4268|203|0|0|0|100|0|0|100|1|2|-0.15468|-0.121753|-0.12931|-0.101784|-0.119113|-0.093757|-0.119113|-0.093757|-0.119113|-0.093757|1.270443||||||||||||||||||||5|3|3|23081.902231
A|XASE|202609|BESS+|ROUND|0|LNYNN|27|3385.65|2711|2703|8|0|3|0|0|0|0|0|5|0|0.02125|0.017338|0.04|0.032636|0.215|0.175421|0.215|0.175421|0.295|0.240694|1.225625|0.34875|0.19625|0.160122|0.562724|8|0.07625|94606.296811|0||0||||||||211|0|2|12|12|94606.296811
A|XASE|202609|BESS+|ROUND|0|LNYYN|13|2140|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BESS+|ROUND|0|LYNNN|1|107|100|0|0|100|0|100|0|0|0|0|0|0|0.29|0.234818|0.29|0.234818|0.29|0.234818|0.29|0.234818|0.37|0.299595|1.235|0.33|0.29|0.234818|0.878788|100|0.02|0.638518|0||0||||||||100|0||||
A|XASE|202609|BESS+|ROUND|0|LYNYN|4|609.6|508|408|100|0|100|0|0|0|0|0|0|0|0.18|0.144|0.18|0.144|0.18|0.144|0.18|0.144|0.18|0.144|1.25|0.2|0.2|0.16|1|0|||100|0.015714|0||||||||100|0||||
A|XASE|202609|BESS+|ROUND|1000|LNNNN|22|41886.64|36884|36596|202|0|0|0|0|0|0|0|0|202|-0.102475|-0.08718|-0.102475|-0.08718|-0.102475|-0.08718|-0.102475|-0.08718|-0.103564|-0.088106|1.175446||||||||||||||||||||2|355|352|1471191.700199
A|XASE|202609|BESS+|ROUND|1000|LNNYN|6|14126.76|11544|11544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESS+|ROUND|1000|LNYNN|3|8899.66|6858|6858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1250|0|
A|XASE|202609|BESS+|ROUND|1000|LNYYN|5|11687.01|8169|8169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BESS+|ROUND|10000|LNNNN|1|12905|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESS+|ROUND|20000|LNNNN|1|22125|18750|18750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESS+|ROUND|250|LNNNN|24|16433.76|12410|11911|499|0|0|0|0|0|0|0|0|499|-0.12|-0.099585|-0.08|-0.06639|-0.08|-0.06639|-0.08|-0.06639|-0.08|-0.06639|1.205||||||||||||||||||||1|0|0|4220430.557845
A|XASE|202609|BESS+|ROUND|250|LNNYN|1|588.82|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BESS+|ROUND|250|LNYYN|42|21996.54|12283|12183|100|0|100|0|0|0|0|0|0|0|0.26|0.157576|0.26|0.157576|0.31|0.187879|0.31|0.187879|0.31|0.187879|1.65|0.3|0.26|0.157576|0.866667|100|0.02|0.022699|0||0||||||||359|0|1|0|0|0.022699
A|XASE|202609|BESS+|ROUND|250|LYNYN|3|1000|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BESS+|ROUND|5000|LNNNN|6|30650|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETA|ODD|0|LNNNN|791|52013.14|2368|1596|772|0|6|30|32|58|288|188|168|2|0.004054|0.000184|0.006723|0.000306|0.014585|0.000663|0.014624|0.000665|-0.007047|-0.00032|21.99419||||||||||||||||||||271|1161|490|21677.492966
A|XASE|202609|BETA|ODD|0|LNNYN|30777|4574103.14|211607|211510|97|0|97|0|0|0|0|0|0|0|-0.037938|-0.001751|-0.051753|-0.002389|-0.022062|-0.001018|0.000825|0.000038|0.10567|0.004877|21.667371||||||||||||||||||||19|21|10|0.008487
A|XASE|202609|BETA|ODD|0|LNYNN|49|3614.49|167|45|122|0|45|38|2|8|23|5|1|0|0.000164|0.000008|0.001557|0.000073|-0.000492|-0.000023|0.01582|0.00074|-0.006967|-0.000326|21.38168|0.037131|0.006475|0.000303|0.174393|122|0.015328|2084.3507|0||0||||||||122|0|36|27|7|2084.3507
A|XASE|202609|BETA|ODD|0|LNYYN|12259|1790611.84|83037|82703|334|0|334|0|0|0|0|0|0|0|-0.007515|-0.000348|-0.012605|-0.000584|-0.018293|-0.000847|-0.017844|-0.000826|-0.006467|-0.000299|21.597171|0.032425|0.007126|0.00033|0.21976|334|0.01265|0.013908|0||0||||||||368|0|91|29|29|0.013908
A|XASE|202609|BETA|ODD|0|LYNNN|3|82.91|4|0|4|0|4|0|0|0|0|0|0|0|0.0525|0.002538|0.0525|0.002538|0.06|0.0029|-0.045|-0.002175|-0.1375|-0.006646|20.68875|0.0925|0.0525|0.002538|0.567568|3|0.026667|0.017802|1|0.009692|0||||||||4|0||||
A|XASE|202609|BETA|ODD|0|LYNYN|968|100112.94|4650|4048|602|0|602|0|0|0|0|0|0|0|-0.000714|-0.000033|-0.000748|-0.000034|-0.012525|-0.000574|-0.016462|-0.000755|-0.011163|-0.000512|21.802666|0.032176|0.030565|0.001402|0.949923|57|0.017281|0.018238|502|0.014287|43|0.011628|0.010229||||||630|0||||
A|XASE|202609|BETA|ODD|1000|LNNNN|216|327951.36|15220|9649|5571|0|189|215|212|152|1797|1581|1425|0|0.004969|0.000231|0.006956|0.000324|0.015766|0.000734|0.024249|0.001129|0.009049|0.000421|21.469523||||||||||||||||||||79|8503|3285|25502.727316
A|XASE|202609|BETA|ODD|1000|LNNYN|238|329850.54|15086|14763|323|0|323|0|0|0|0|0|0|0|-0.006811|-0.000328|-0.009009|-0.000434|-0.008297|-0.0004|-0.020402|-0.000983|-0.063251|-0.003049|20.7463||||||||||||||||||||7|0|0|0.014494
A|XASE|202609|BETA|ODD|1000|LNYNN|10|13978.07|651|0|651|0|354|128|0|54|50|65|0|0|0.008018|0.000373|0.00828|0.000385|0.029432|0.00137|0.011106|0.000517|-0.019247|-0.000896|21.477903|0.034332|0.014332|0.000667|0.41745|651|0.01|1973.755442|0||0||||||||651|0|10|115|115|1973.755442
A|XASE|202609|BETA|ODD|1000|LNYYN|377|563735.07|25613|24171|1442|0|1442|0|0|0|0|0|0|0|-0.002607|-0.000121|-0.011623|-0.000537|-0.024043|-0.001112|-0.034501|-0.001595|-0.013301|-0.000615|21.624466|0.043773|0.015908|0.000736|0.363435|1442|0.013932|0.012471|0||0||||||||1665|0|24|74|74|0.012471
A|XASE|202609|BETA|ODD|1000|LYNYN|753|1205277.57|55504|48839|6665|0|6665|0|0|0|0|0|0|0|-0.000719|-0.000033|-0.004324|-0.000201|-0.01239|-0.000577|-0.024984|-0.001163|-0.015314|-0.000713|21.48853|0.024621|0.024371|0.001134|0.989823|328|0.007637|0.016976|6170|0.012896|167|0.01|0.003418||||||7136|0||||
A|XASE|202609|BETA|ODD|250|LNNNN|203|99477.31|4568|2673|1895|0|69|83|22|303|509|585|324|0|0.005261|0.000245|0.008422|0.000391|0.005224|0.000243|0.007441|0.000346|-0.017868|-0.00083|21.516741||||||||||||||||||||77|1931|1025|21709.401665
A|XASE|202609|BETA|ODD|250|LNNYN|7176|2512865.19|117528|117294|234|0|234|0|0|0|0|0|0|0|-0.011111|-0.000534|0.000897|0.000043|0.034017|0.001635|0.026923|0.001294|-0.041795|-0.002009|20.802863||||||||||||||||||||9|88|50|0.014678
A|XASE|202609|BETA|ODD|250|LNYNN|13|6771.59|319|0|319|0|160|61|0|26|32|40|0|0|0.01605|0.000756|0.01605|0.000756|-0.017492|-0.000824|-0.003292|-0.000155|-0.037649|-0.001773|21.23616|0.049122|0.015705|0.00074|0.319719|319|0.016708|3507.108279|0||0||||||||319|0|13|81|49|3507.108279
A|XASE|202609|BETA|ODD|250|LNYYN|4574|1908182.36|88062|87102|960|0|960|0|0|0|0|0|0|0|-0.006146|-0.000278|-0.015729|-0.000711|-0.011885|-0.000537|0.031656|0.00143|0.023479|0.001061|22.12963|0.043677|0.013229|0.000598|0.302886|960|0.015224|0.010676|0||0||||||||988|0|39|193|192|0.010676
A|XASE|202609|BETA|ODD|250|LYNYN|1351|736984.52|33663|31262|2401|0|2401|0|0|0|0|0|0|0|-0.003728|-0.000175|-0.006156|-0.000289|-0.006318|-0.000297|-0.002782|-0.000131|-0.016031|-0.000753|21.281231|0.026401|0.024677|0.00116|0.93469|120|0.018667|0.018176|2264|0.012066|17|0.01|0.000156||||||2442|0||||
A|XASE|202609|BETA|ROUND|1000|LNNNN|402|1230192.61|58322|29750|28572|0|378|1890|1425|1613|7169|6669|9128|300|0.004201|0.000198|0.004389|0.000207|0.008032|0.00038|0.000989|0.000047|0.015222|0.000719|21.165163||||||||||||||||||||196|32454|19973|35600.758262
A|XASE|202609|BETA|ROUND|1000|LNNYN|36017|91194198.92|4182950|4182644|306|0|306|0|0|0|0|0|0|0|-0.047222|-0.002212|-0.064183|-0.003007|-0.032647|-0.001529|0.014673|0.000687|0.077843|0.003647|21.345964||||||||||||||||||||9|17|17|0.008047
A|XASE|202609|BETA|ROUND|1000|LNYNN|14|44198.16|2136|601|1535|0|419|573|543|0|0|0|0|0|0.007375|0.00036|0.009107|0.000444|-0.00045|-0.000022|-0.009498|-0.000463|-0.041186|-0.002009|20.5053|0.033231|0.008046|0.000392|0.242109|1535|0.012593|1.349908|0||0||||||||1509|26|9|366|345|1.349908
A|XASE|202609|BETA|ROUND|1000|LNYYN|38974|104830662.74|4682533|4678849|3684|0|3684|0|0|0|0|0|0|0|-0.006718|-0.000311|-0.009829|-0.000455|-0.005904|-0.000273|-0.005738|-0.000266|-0.015117|-0.0007|21.603403|0.044167|0.010508|0.000486|0.237908|3684|0.01683|0.013477|0||0||||||||6795|0|53|440|440|0.013477
A|XASE|202609|BETA|ROUND|1000|LYNYN|45608|112582412.19|5069028|5010673|58355|0|58355|0|0|0|0|0|0|0|-0.00798|-0.000378|-0.009926|-0.00047|-0.012322|-0.000583|-0.007868|-0.000372|-0.023458|-0.00111|21.130519|0.026413|0.026013|0.001231|0.984857|2052|0.013562|0.017102|54787|0.013565|1516|0.01066|0.01227||||||64171|1707||||
A|XASE|202609|BETA|ROUND|10000|LNNNN|48|611406.38|29083|17197|11686|0|300|0|87|1222|4075|1844|4158|0|0.005341|0.000254|0.006988|0.000332|0.005643|0.000268|0.018046|0.000857|-0.003789|-0.00018|21.069184||||||||||||||||||||21|14228|12066|26892.895701
A|XASE|202609|BETA|ROUND|10000|LNNYN|33268|549743553.27|25312358|25312318|40|0|40|0|0|0|0|0|0|0|0.05|0.002434|0.1|0.004867|0.16|0.007788|0.04|0.001947|-0.14|-0.006814|20.545||||||||||||||||||||1|0|0|0.014247
A|XASE|202609|BETA|ROUND|10000|LNYNN|1|10769.6|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|258|0|
A|XASE|202609|BETA|ROUND|10000|LNYYN|45126|757080420.9|34411219|34404995|6224|0|6224|0|0|0|0|0|0|0|0.001542|0.000069|-0.005853|-0.000263|-0.016946|-0.00076|-0.027192|-0.00122|0.043237|0.00194|22.283546|0.038782|0.015408|0.000691|0.397299|6224|0.011687|0.015537|0||0||||||||15363|600|52|154|154|0.015537
A|XASE|202609|BETA|ROUND|10000|LYNYN|268|3941950.49|177553|174637|2916|0|2916|0|0|0|0|0|0|0|0.000737|0.000034|-0.001629|-0.000075|0.028721|0.001322|0.036094|0.001661|0.062366|0.00287|21.732193|0.019002|0.01571|0.000723|0.826746|530|0.014717|0.009383|2236|0.010449|150|0.02|0.01763||||||4893|0||||
A|XASE|202609|BETA|ROUND|20000|LNNNN|10|322527|15300|11500|3800|0|0|0|0|0|283|1500|2017|0|-0.000966|-0.000045|0.00965|0.000454|0.009871|0.000465|-0.020747|-0.000977|0.010387|0.000489|21.232237||||||||||||||||||||2|4974|3800|36231.328058
A|XASE|202609|BETA|ROUND|20000|LNNYN|666|16865521.65|793000|792998|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.008063|0.13|0.006166|21.085||||||||||||||||||||1|0|0|0.01297
A|XASE|202609|BETA|ROUND|20000|LNYYN|2755|71233010|3205190|3204890|300|0|300|0|0|0|0|0|0|0|0.06|0.002594|0.075|0.003243|0.09|0.003891|0|0|0.255|0.011026|23.1275|0.165|0.135|0.005837|0.818182|300|0.015|0.021216|0||0||||||||500|0|2|1|1|0.021216
A|XASE|202609|BETA|ROUND|20000|LYNYN|21|553134.24|25580|24368|1212|0|1212|0|0|0|0|0|0|0|0|0|-0.02|-0.000941|-0.02|-0.000941|-0.04|-0.001882|0.02|0.000941|21.255|0.01|0.01|0.00047|1|0|||1212|0.018247|0||||||||1212|0||||
A|XASE|202609|BETA|ROUND|200000|LNNYN|2|459173|21700|21700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETA|ROUND|200000|LNYYN|2|568274.49|25655|25655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETA|ROUND|200000|LYNYN|1|766176|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETA|ROUND|5000|LNNNN|201|1295087.05|61222|36009|24569|0|322|649|1539|3152|5902|8065|4940|0|-0.004446|-0.00021|-0.000008|0|0.006454|0.000305|0.001197|0.000057|0.028021|0.001324|21.16214||||||||||||||||||||87|31588|22433|21429.759413
A|XASE|202609|BETA|ROUND|5000|LNNYN|9687|78752340.06|3863068|3863067|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000495|-0.01|-0.000495|-0.02|-0.000989|0.01|0.000495|0.09|0.004452|20.215||||||||||||||||||||1|0|0|0.020211
A|XASE|202609|BETA|ROUND|5000|LNYNN|12|73085.69|3459|1619|1840|0|100|211|220|266|804|239|0|0|0.034212|0.001617|0.035217|0.001664|0.014125|0.000668|0.028598|0.001351|0.001636|0.000077|21.160967|0.027957|0.004576|0.000216|0.163686|1840|0.01169|3800.933807|0||0||||||||1646|274|6|2241|1625|3800.933807
A|XASE|202609|BETA|ROUND|5000|LNYYN|8314|65730252.76|3106180|3105345|835|0|835|0|0|0|0|0|0|0|-0.004647|-0.000218|-0.006443|-0.000302|-0.005269|-0.000247|0.018335|0.000859|0.07782|0.003644|21.355832|0.041246|0.006635|0.000311|0.160859|835|0.017305|0.017777|0||0||||||||2607|0|11|400|400|0.017777
A|XASE|202609|BETA|ROUND|5000|LYNYN|1904|13407736.19|595250|584793|10457|0|10457|0|0|0|0|0|0|0|0.034079|0.001609|0.027834|0.001314|0.013903|0.000656|0.018022|0.000851|0.015422|0.000728|21.181292|0.060055|0.057587|0.002719|0.958917|1140|0.012193|0.016499|9217|0.016529|100|0.01|0.018663||||||11999|608||||
A|XASE|202609|BETA|ROUND|50000|LNNNN|1|50520|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|493|77|
A|XASE|202609|BETA|ROUND|50000|LNNYN|6|432775.33|20278|20278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETA|ROUND|50000|LNYYN|6|643692.31|30201|30201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETA|ROUND|50000|LYNYN|26|1961945|91503|90042|1461|0|1461|0|0|0|0|0|0|0|-0.002478|-0.000116|-0.003436|-0.000161|-0.00271|-0.000127|0.062676|0.002934|-0.00577|-0.00027|21.360914|0.012957|0.012957|0.000607|1|0|||1461|0.000465|0||||||||1800|161||||
A|XASE|202609|BETE|ODD|0|LNNNN|19|721.06|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETE|ODD|0|LNNYN|6|429.59|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETE|ODD|0|LNYYN|11|655.25|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETE|ODD|0|LYNYN|71|3007.47|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETE|ODD|1000|LNNYN|2|3178.51|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETE|ODD|1000|LYNYN|5|11976.88|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETE|ODD|250|LNNYN|5|2669.06|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETE|ODD|250|LNYNN|1|973.59|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
A|XASE|202609|BETE|ODD|250|LNYYN|3|1152.14|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETE|ODD|250|LYNYN|4|2325.44|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETE|ROUND|1000|LNYYN|2|7711|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETE|ROUND|1000|LYNYN|6|24455|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETE|ROUND|5000|LNNYN|1|5443.2|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETE|ROUND|5000|LYNYN|3|19675.1|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETH|ODD|0|LNNYN|3|223.46|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETH|ODD|0|LNYYN|19|1452.64|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETH|ODD|0|LYNYN|5|567.16|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETH|ODD|1000|LNYYN|3|6610.51|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETH|ODD|1000|LYNYN|11|30108.34|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETH|ODD|250|LNNYN|11|5629.08|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETH|ODD|250|LNYYN|21|7523.04|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETH|ODD|250|LYNYN|5|2751.03|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETH|ROUND|1000|LNYYN|4|18409|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETH|ROUND|1000|LYNYN|4|17866|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETH|ROUND|10000|LNYYN|1|13977|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETH|ROUND|10000|LYNYN|2|25203.37|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETH|ROUND|5000|LNNYN|2|16540.8|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETH|ROUND|5000|LNYYN|2|14244.03|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETH|ROUND|5000|LYNYN|2|14162.05|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETR|ODD|0|LNNNN|1469|68423.73|5610|4841|769|0|34|57|31|12|70|91|432|42|-0.007347|-0.000608|-0.005891|-0.000488|-0.012679|-0.00105|-0.00632|-0.000523|0.044616|0.003694|12.079668||||||||||||||||||||199|1077|531|84458.186508
A|XASE|202609|BETR|ODD|0|LNNYN|11614|809731.13|66437|66166|271|0|271|0|0|0|0|0|0|0|-0.034871|-0.002811|-0.034465|-0.002778|-0.022435|-0.001808|0.008893|0.000717|0.050849|0.004099|12.406513||||||||||||||||||||50|0|0|0.009938
A|XASE|202609|BETR|ODD|0|LNYNN|72|3174.07|261|128|133|0|83|19|1|0|1|5|24|0|0.014361|0.001195|0.01|0.000832|0.013308|0.001108|-0.027594|-0.002297|0.009023|0.000751|12.014098|0.081278|0.019549|0.001627|0.240518|133|0.030865|36692.927479|0||0||||||||133|0|47|68|37|36692.927479
A|XASE|202609|BETR|ODD|0|LNYYN|2842|228227.53|18591|18220|371|0|371|0|0|0|0|0|0|0|0.005472|0.000461|0.000943|0.000079|-0.006307|-0.000531|-0.007358|-0.00062|-0.028679|-0.002416|11.869798|0.072156|0.014528|0.001224|0.201345|371|0.028814|0.013145|0||0||||||||451|0|76|23|23|0.013145
A|XASE|202609|BETR|ODD|0|LYNYN|769|52715.25|4311|3758|553|0|553|0|0|0|0|0|0|0|0.015425|0.001293|0.016799|0.001408|0.016022|0.001343|0.00689|0.000578|-0.021881|-0.001834|11.927758|0.071863|0.056275|0.004718|0.78309|136|0.034044|0.017433|388|0.013375|29|0.011034|0.019899||||||591|0||||
A|XASE|202609|BETR|ODD|1000|LNNNN|11|12661.57|953|680|273|0|0|0|0|0|183|0|90|0|-0.003333|-0.000247|-0.003333|-0.000247|-0.003333|-0.000247|0.01315|0.000975|0.053333|0.003953|13.492271||||||||||||||||||||3|106|96|55193.909676
A|XASE|202609|BETR|ODD|1000|LNNYN|37|41755.87|3233|3148|85|0|85|0|0|0|0|0|0|0|-0.03|-0.002474|0|0|0|0|0.16|0.013196|0.44|0.036289|12.125||||||||||||||||||||1|0|0|0.008463
A|XASE|202609|BETR|ODD|1000|LNYYN|22|24672.89|1990|1807|183|0|183|0|0|0|0|0|0|0|0.049235|0.003651|0.049235|0.003651|0.049235|0.003651|0.049235|0.003651|-0.030383|-0.002253|13.486148|0.079617|0.049235|0.003651|0.618394|183|0.015191|0.019697|0||0||||||||183|0|2|0|0|0.019697
A|XASE|202609|BETR|ODD|1000|LYNYN|47|53690.6|4186|3934|252|0|252|0|0|0|0|0|0|0|0.02|0.001528|0.02|0.001528|0.02|0.001528|0.02|0.001528|0.072857|0.005567|13.087738|0.046429|0.053095|0.004057|1.14359|0|||168|0.003126|84|0.01|0.000216||||||252|0||||
A|XASE|202609|BETR|ODD|250|LNNNN|120|59908.15|4879|3985|894|0|0|22|49|25|228|249|180|141|-0.007047|-0.000578|-0.014575|-0.001196|-0.019351|-0.001589|0.000872|0.000072|0.037271|0.00306|12.181661||||||||||||||||||||21|1212|766|149927.227451
A|XASE|202609|BETR|ODD|250|LNNYN|1076|505678.55|41479|41315|164|0|164|0|0|0|0|0|0|0|-0.030854|-0.002356|-0.027195|-0.002077|-0.032378|-0.002472|-0.040549|-0.003096|-0.188598|-0.014401|13.096555||||||||||||||||||||4|38|38|0.015833
A|XASE|202609|BETR|ODD|250|LNYNN|5|2432.47|185|0|185|0|159|0|0|0|0|16|10|0|0.009784|0.000744|0.009784|0.000744|0.011189|0.000851|0.00973|0.00074|0.048|0.003649|13.152595|0.068649|0.017514|0.001332|0.255118|185|0.025568|7373.040505|0||0||||||||185|0|5|26|26|7373.040505
A|XASE|202609|BETR|ODD|250|LNYYN|634|364993.04|30951|30139|812|0|812|0|0|0|0|0|0|0|0.028732|0.002336|0.025837|0.0021|0.023547|0.001914|0.01202|0.000977|0.074557|0.006061|12.301527|0.078621|0.029729|0.002417|0.378133|812|0.024446|0.014268|0||0||||||||864|0|20|1|1|0.014268
A|XASE|202609|BETR|ODD|250|LYNYN|284|171296.72|14306|13507|799|0|799|0|0|0|0|0|0|0|0.005307|0.000444|0.012403|0.001038|0.024631|0.002061|0.016208|0.001356|0.004305|0.00036|11.95092|0.044693|0.042816|0.003583|0.957995|25|0.03|0.017155|774|0.006581|0||||||||934|0||||
A|XASE|202609|BETR|ROUND|1000|LNNNN|204|463847.77|37473|30667|6711|0|0|1101|702|360|1032|1125|1925|466|-0.024956|-0.002007|-0.030064|-0.002418|-0.032921|-0.002648|-0.024242|-0.00195|-0.063566|-0.005112|12.434494||||||||||||||||||||42|6094|4924|70510.549327
A|XASE|202609|BETR|ROUND|1000|LNNYN|3602|7039837.02|602197|601003|1194|0|1194|0|0|0|0|0|0|0|-0.03495|-0.002869|-0.034581|-0.002839|-0.026198|-0.002151|-0.022069|-0.001812|-0.022412|-0.00184|12.181415||||||||||||||||||||8|0|0|0.016596
A|XASE|202609|BETR|ROUND|1000|LNYNN|12|21823.69|1789|472|1317|0|516|352|138|0|178|0|133|0|0.011739|0.000965|0.025558|0.002101|0.025634|0.002107|0.012506|0.001028|0.007957|0.000654|12.163462|0.098679|0.01833|0.001507|0.185749|1317|0.040175|5187.044925|0||0||||||||1080|237|8|271|271|5187.044925
A|XASE|202609|BETR|ROUND|1000|LNYYN|15927|21641708.33|1763990|1762898|1092|0|1092|0|0|0|0|0|0|0|0.028498|0.002476|0.002857|0.000248|0.012894|0.00112|0.002747|0.000239|-0.054652|-0.004748|11.51119|0.091209|0.034872|0.003029|0.382329|1092|0.028168|0.013291|0||0||||||||1840|0|16|0|0|0.013291
A|XASE|202609|BETR|ROUND|1000|LYNYN|4331|5582238.6|454988|445597|9391|0|9391|0|0|0|0|0|0|0|0.012624|0.001024|0.015125|0.001227|0.018195|0.001477|0.021815|0.00177|0.030344|0.002462|12.322635|0.047813|0.044697|0.003627|0.934834|1435|0.012091|0.015023|7684|0.015925|272|0.01|0.010638||||||9658|835||||
A|XASE|202609|BETR|ROUND|10000|LNNNN|1|14575|1100|388|712|0|0|0|0|0|10|0|702|0|-0.05|-0.003766|-0.05|-0.003766|-0.04986|-0.003756|-0.04986|-0.003756|0.029438|0.002218|13.275||||||||||||||||||||1|953|928|41908.176816
A|XASE|202609|BETR|ROUND|10000|LNNYN|1036|12226010.58|946724|946721|3|0|3|0|0|0|0|0|0|0|-0.083333|-0.006452|-0.083333|-0.006452|0.036667|0.002839|-0.106667|-0.008259|-0.15|-0.011614|12.915||||||||||||||||||||2|0|0|0.020208
A|XASE|202609|BETR|ROUND|10000|LNYYN|760|9555139.36|754833|754833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETR|ROUND|10000|LYNYN|23|291746.22|23990|23990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETR|ROUND|20000|LNNNN|3|79651.2|6665|6361|304|0|0|0|0|0|0|0|304|0|-0.010132|-0.000774|-0.010132|-0.000774|-0.010658|-0.000814|-0.009868|-0.000754|-0.089868|-0.006865|13.09||||||||||||||||||||1|390|309|142136.645221
A|XASE|202609|BETR|ROUND|20000|LNNYN|4|95527.16|7584|7584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETR|ROUND|20000|LNYYN|12|341828.14|28130|28130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETR|ROUND|20000|LYNYN|11|378463.38|32832|32732|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00252|-0.06|-0.00504|11.905|0.29|0|0|0|100|0.145|0.019336|0||0||||||||400|0||||
A|XASE|202609|BETR|ROUND|250|LNNYN|7|6933|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETR|ROUND|250|LNYYN|4|3981|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETR|ROUND|250|LYNYN|1|997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETR|ROUND|5000|LNNNN|9|59840.43|4936|4236|700|0|0|0|0|0|0|0|700|0|-0.03|-0.002921|-0.06|-0.005842|-0.07|-0.006816|-0.07|-0.006816|-0.08|-0.00779|10.27||||||||||||||||||||1|219|100|72273.295443
A|XASE|202609|BETR|ROUND|5000|LNNYN|2523|19085444.85|1532252|1532152|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00079|-0.01|-0.00079|0.04|0.003161|0.04|0.003161|0.3|0.023706|12.655||||||||||||||||||||1|1|1|0.019729
A|XASE|202609|BETR|ROUND|5000|LNYYN|1030|7672312.74|652183|651981|202|0|202|0|0|0|0|0|0|0|-0.035248|-0.002993|-0.040198|-0.003414|-0.084752|-0.007197|-0.09|-0.007643|-0.014356|-0.001219|11.775594|0.035149|0.005248|0.000446|0.149296|202|0.01495|0.018836|0||0||||||||900|0|3|0|0|0.018836
A|XASE|202609|BETR|ROUND|5000|LYNYN|57|414086.86|36292|35309|983|0|983|0|0|0|0|0|0|0|0.040987|0.0034|0.052981|0.004395|0.056979|0.004726|0.056979|0.004726|0.01296|0.001075|12.055621|0.042004|0.040987|0.0034|0.975781|50|0.01|0.025469|933|0.014924|0||||||||1200|90||||
A|XASE|202609|BETR|ROUND|50000|LNYYN|3|187859.25|15165|15165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETR|ROUND|50000|LYNYN|21|1553232.72|132367|132267|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003289|12.16|0.12|0|0|0|100|0.06|0.017742|0||0||||||||300|0||||
A|XASE|202609|BETRW|ODD|0|LNNYN|18|99.35|1208|1208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETRW|ROUND|0|LNNYN|5|716.84|7263|7263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETRW|ROUND|0|LNYYN|8|743.84|5725|5725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETRW|ROUND|250|LNNYN|11|5379.51|51290|51290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETRW|ROUND|250|LNYYN|2|714.36|6847|6847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETZ|ODD|0|LNNNN|70|3329.17|174|167|7|0|0|0|0|0|0|7|0|0|-0.04|-0.002094|-0.04|-0.002094|-0.05|-0.002618|-0.05|-0.002618|-0.09|-0.004712|19.1||||||||||||||||||||1|0|0|27079.336945
A|XASE|202609|BETZ|ODD|0|LNNYN|41|4565.72|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETZ|ODD|0|LNYYN|34|1568.83|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETZ|ODD|0|LYNYN|18|1430.87|79|72|7|0|7|0|0|0|0|0|0|0|0.04|0.002094|0.04|0.002094|0.05|0.002618|0.05|0.002618|0.09|0.004712|19.1|0.06|0.06|0.003141|1|0|||7|0.019011|0||||||||7|0||||
A|XASE|202609|BETZ|ODD|1000|LNNYN|3|4066.4|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETZ|ODD|1000|LNYYN|2|3033.14|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETZ|ODD|1000|LYNYN|43|77756.68|4073|4073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETZ|ODD|250|LNNYN|42|16402.56|918|918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETZ|ODD|250|LNYYN|15|9464.2|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETZ|ODD|250|LYNYN|12|7454.05|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETZ|ROUND|1000|LNNYN|6|19304|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETZ|ROUND|1000|LNYYN|18|42052.12|2354|2354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETZ|ROUND|1000|LYNYN|77|155996.43|8508|8508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BETZ|ROUND|10000|LNYYN|2|26955.08|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETZ|ROUND|5000|LNNYN|1|9750|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BETZ|ROUND|5000|LNYYN|3|16262.1|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BETZ|ROUND|5000|LYNYN|3|15936|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEX|ODD|0|LNNNN|577|26004.09|765|409|356|0|3|7|11|31|96|120|83|5|-0.017865|-0.000529|-0.010084|-0.000299|0.027893|0.000826|0.005871|0.000174|0.071264|0.00211|33.777388||||||||||||||||||||272|158|72|25429.507868
A|XASE|202609|BEX|ODD|0|LNNYN|1425|124354.44|3657|3617|40|0|40|0|0|0|0|0|0|0|-0.03075|-0.000966|-0.03175|-0.000998|-0.04075|-0.00128|-0.00175|-0.000055|-0.1305|-0.0041|31.828875||||||||||||||||||||26|2|2|0.016876
A|XASE|202609|BEX|ODD|0|LNYNN|15|864.02|27|2|25|0|2|3|0|2|15|3|0|0|0.0076|0.000241|-0.004|-0.000127|0.034|0.001077|-0.054|-0.001711|-0.1156|-0.003662|31.5666|0.0964|0.0116|0.000367|0.120332|25|0.0424|5336.670184|0||0||||||||25|0|14|10|3|5336.670184
A|XASE|202609|BEX|ODD|0|LNYYN|1747|170531.65|4924|4640|284|0|284|0|0|0|0|0|0|0|0.023415|0.000695|0.017113|0.000508|-0.022852|-0.000678|0.003556|0.000106|-0.028239|-0.000838|33.705775|0.138803|0.055317|0.001641|0.398529|284|0.041743|0.016073|0||0||||||||314|0|177|1|1|0.016073
A|XASE|202609|BEX|ODD|0|LYNYN|437|41208.53|1202|1140|62|0|62|0|0|0|0|0|0|0|0.005161|0.000156|0.016774|0.000507|-0.051613|-0.001561|-0.161774|-0.004894|-0.056613|-0.001713|33.057742|0.089355|0.08871|0.002683|0.99278|3|0.036667|0.007229|54|0.017|5|0.018|0.014505||||||62|0||||
A|XASE|202609|BEX|ODD|1000|LNNNN|99|182456.37|5362|5042|320|0|0|120|0|70|50|0|80|0|-0.024688|-0.000724|-0.090313|-0.002649|-0.130625|-0.003832|-0.212813|-0.006243|-0.25625|-0.007517|34.087344||||||||||||||||||||6|249|150|22298.047706
A|XASE|202609|BEX|ODD|1000|LNNYN|5567|9254168.31|266038|265802|236|0|236|0|0|0|0|0|0|0|-0.063559|-0.00173|-0.041102|-0.001119|-0.071017|-0.001933|-0.084831|-0.002309|-0.247881|-0.006746|36.743517||||||||||||||||||||5|0|0|0.016347
A|XASE|202609|BEX|ODD|1000|LNYNN|6|13396.66|372|0|372|0|90|120|0|90|0|72|0|0|0.033978|0.000943|0.029946|0.000831|0.011398|0.000316|-0.074624|-0.002072|-0.06043|-0.001678|36.018602|0.128387|0.032043|0.00089|0.249581|372|0.048172|2038.566069|0||0||||||||372|0|6|0|0|2038.566069
A|XASE|202609|BEX|ODD|1000|LNYYN|2787|4763503.25|136350|135990|360|0|360|0|0|0|0|0|0|0|-0.002444|-0.000066|0.001556|0.000042|0.019111|0.000515|0.015778|0.000425|0.085667|0.002307|37.131|0.105222|0.013556|0.000365|0.128828|360|0.045833|0.015504|0||0||||||||360|0|6|0|0|0.015504
A|XASE|202609|BEX|ODD|1000|LYNNN|1|3042.89|97|0|97|0|97|0|0|0|0|0|0|0|0.07|0.002229|0.07|0.002229|-0.39|-0.012416|-0.41|-0.013053|0.54|0.017192|31.41|0.08|0.08|0.002547|1|0|||97|0.014962|0||||||||97|0||||
A|XASE|202609|BEX|ODD|1000|LYNYN|590|1164910.72|32247|29501|2746|0|2746|0|0|0|0|0|0|0|0.04299|0.00129|0.032331|0.00097|0.086249|0.002587|-0.012473|-0.000374|0.179756|0.005392|33.337624|0.093594|0.087622|0.002628|0.936189|204|0.044069|0.015363|2463|0.008378|79|0.01|0.000171||||||2789|0||||
A|XASE|202609|BEX|ODD|250|LNNNN|90|50499.92|1459|1289|170|0|0|15|0|30|45|50|30|0|-0.058529|-0.001738|0.013235|0.000393|0.142059|0.004219|0.205588|0.006106|0.232059|0.006892|33.671912||||||||||||||||||||8|102|50|27283.261791
A|XASE|202609|BEX|ODD|250|LNNYN|5915|3917790.1|113923|113860|63|0|63|0|0|0|0|0|0|0|-0.030476|-0.000822|-0.032063|-0.000864|-0.055714|-0.001502|-0.022381|-0.000603|-0.130317|-0.003513|37.09381||||||||||||||||||||6|0|0|0.017615
A|XASE|202609|BEX|ODD|250|LNYNN|6|3396.54|91|0|91|0|71|0|0|0|20|0|0|0|0.010879|0.000292|0.010879|0.000292|0.041648|0.001116|-0.021099|-0.000566|0.116044|0.00311|37.307857|0.124286|0.010879|0.000292|0.087533|91|0.056703|1040.116687|0||0||||||||91|0|6|0|0|1040.116687
A|XASE|202609|BEX|ODD|250|LNYYN|3308|2070086.18|60477|60305|172|0|172|0|0|0|0|0|0|0|0.04907|0.001384|-0.004419|-0.000125|-0.13064|-0.003685|-0.191105|-0.005391|-0.325058|-0.009169|35.450669|0.116919|0.068198|0.001924|0.583292|172|0.02436|0.015171|0||0||||||||216|0|12|0|0|0.015171
A|XASE|202609|BEX|ODD|250|LYNYN|405|239707.29|6847|6519|328|0|328|0|0|0|0|0|0|0|-0.029268|-0.000922|-0.03503|-0.001104|-0.087043|-0.002743|-0.071768|-0.002262|0.012134|0.000382|31.728704|0.04503|0.04747|0.001496|1.054164|0|||288|0.006574|40|0.01|0.009502||||||328|0||||
A|XASE|202609|BEX|ODD|250|MXXNN|1|382.2|10|0|0|10|0|10|0|0|0|0|0|0|0.14|0.003655|0.14|0.003655|0.17|0.004439|1.32|0.034465|0.88|0.022977|38.3|0.16|0.14|0.003655|0.875|10|0.01|0.232252|0||0||||||||10|0||||
A|XASE|202609|BEX|ROUND|1000|LNNNN|595|2086794.54|61014|56639|4375|0|377|400|100|400|668|1260|1070|100|-0.011321|-0.000328|-0.024146|-0.0007|0.022551|0.000654|-0.007689|-0.000223|-0.142585|-0.004133|34.502385||||||||||||||||||||41|3167|3050|367890.972234
A|XASE|202609|BEX|ROUND|1000|LNNYN|30761|106435567.89|3082528|3082298|230|0|230|0|0|0|0|0|0|0|-0.031739|-0.000977|-0.036087|-0.001111|-0.111304|-0.003427|-0.077391|-0.002383|-0.088696|-0.002731|32.481087||||||||||||||||||||3|0|0|0.013833
A|XASE|202609|BEX|ROUND|1000|LNYNN|6|24136.2|680|0|680|0|240|100|0|100|0|120|0|120|0.008529|0.00024|0.019412|0.000547|0.047941|0.001351|0.097353|0.002743|-0.038824|-0.001094|35.496618|0.091471|0.036176|0.001019|0.395498|680|0.027647|103137.933135|0||0||||||||660|20|6|220|220|103137.933135
A|XASE|202609|BEX|ROUND|1000|LNYYN|8889|30970757.95|903611|902321|1290|0|1290|0|0|0|0|0|0|0|0.029969|0.000969|0.052008|0.001681|0.066225|0.002141|0.260225|0.008413|0.467233|0.015105|30.931771|0.104504|0.020628|0.000667|0.197389|1290|0.041938|0.01726|0||0||||||||1700|0|14|204|204|0.01726
A|XASE|202609|BEX|ROUND|1000|LYNYN|930|3397399.74|97760|90550|7210|0|7210|0|0|0|0|0|0|0|0.020705|0.000632|-0.005945|-0.000181|-0.036072|-0.001101|-0.127022|-0.003877|-0.031659|-0.000966|32.759714|0.074652|0.075761|0.002313|1.014863|0|||6810|0.012509|400|0.01|0.011836||||||7214|42||||
A|XASE|202609|BEX|ROUND|10000|LNNNN|8520|123084786.86|3763747|3755058|8689|0|1100|1300|500|1200|1541|1100|1948|0|-0.022594|-0.000676|0.004139|0.000124|-0.070116|-0.002097|-0.023813|-0.000712|0.019482|0.000583|33.433613||||||||||||||||||||21|9824|6948|18312.285184
A|XASE|202609|BEX|ROUND|10000|LNNYN|225|2945794.3|86882|86882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEX|ROUND|10000|LNYYN|283|3735947.89|110212|110162|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000263|-0.01|-0.000263|0.28|0.007366|-0.01|-0.000263|-0.75|-0.019729|38.015|0.21|-0.01|-0.000263|-0.047619|50|0.11|0.018952|0||0||||||||300|0|1|0|0|0.018952
A|XASE|202609|BEX|ROUND|10000|LYNYN|490|6887803.15|201567|174350|27217|0|27217|0|0|0|0|0|0|0|0.012832|0.000385|0.000465|0.000014|-0.046392|-0.00139|-0.032543|-0.000975|0.141752|0.004248|33.365477|0.069546|0.06808|0.00204|0.97892|530|0.037642|0.02977|26687|0.011451|0||||||||28254|659||||
A|XASE|202609|BEX|ROUND|20000|LNNNN|1687|40796561.85|1165505|1151013|14492|0|500|2242|2274|2584|3600|1700|1592|0|-0.018004|-0.000531|-0.013537|-0.000399|0.086511|0.002549|-0.117886|-0.003474|-0.536368|-0.015806|33.93359||||||||||||||||||||15|17962|17493|8866.951717
A|XASE|202609|BEX|ROUND|20000|LNNYN|24|720966.12|22889|22889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEX|ROUND|20000|LNYNN|2|53658.84|1541|941|600|0|600|0|0|0|0|0|0|0|0.1|0.002679|0.1|0.002679|0.08|0.002143|-0.05|-0.001339|-0.15|-0.004018|37.33|0.14|0.06|0.001607|0.428571|600|0.04|0.076349|0||0||||||||400|200|1|0|0|0.076349
A|XASE|202609|BEX|ROUND|20000|LNYYN|112|3554524.11|108136|108136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEX|ROUND|20000|LYNYN|222|6555232.3|190178|187008|3170|0|3170|0|0|0|0|0|0|0|-0.011508|-0.000331|0.014763|0.000425|0.026593|0.000765|-0.140751|-0.004048|0.139918|0.004025|34.766438|0.075287|0.064845|0.001865|0.861309|290|0.057069|0.018371|2880|0.016756|0||||||||6184|20||||
A|XASE|202609|BEX|ROUND|200000|LNNNN|5|1654204|74300|74300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30200|30200|
A|XASE|202609|BEX|ROUND|200000|LNYYN|5|1741800.05|62745|62745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEX|ROUND|200000|LYNYN|1|318300|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEX|ROUND|5000|LNNNN|3988|32076241.7|1077703|1071281|6422|0|0|400|600|1493|900|1929|1100|0|-0.036138|-0.001113|-0.045866|-0.001413|0.00822|0.000253|0.184413|0.005682|0.088525|0.002727|32.458406||||||||||||||||||||29|5181|4630|24398.539942
A|XASE|202609|BEX|ROUND|5000|LNNYN|692|5135258.13|148985|148904|81|0|81|0|0|0|0|0|0|0|-0.068765|-0.002096|-0.088519|-0.002699|-0.188395|-0.005744|0.068272|0.002081|-0.116914|-0.003564|32.80037||||||||||||||||||||2|0|0|0.00918
A|XASE|202609|BEX|ROUND|5000|LNYNN|4|31100|840|0|840|0|640|0|200|0|0|0|0|0|0.057143|0.001542|0.021429|0.000578|-0.144286|-0.003894|0.174286|0.004703|-0.00619|-0.000167|37.057381|0.145238|0.064286|0.001735|0.442623|840|0.040476|0.657623|0||0||||||||840|0|4|0|0|0.657623
A|XASE|202609|BEX|ROUND|5000|LNYYN|1140|8423190.44|241779|240678|1101|0|1101|0|0|0|0|0|0|0|0.033333|0.000986|0.061935|0.001831|-0.03505|-0.001036|-0.000245|-0.000007|0.065241|0.001929|33.823097|0.165813|0.03188|0.000943|0.192266|1101|0.066966|0.017504|0||0||||||||2207|100|13|0|0|0.017504
A|XASE|202609|BEX|ROUND|5000|LYNNN|1|6376|200|0|0|200|0|200|0|0|0|0|0|0|0.2082|0.006529|0.1882|0.005902|0.1382|0.004334|0.1282|0.00402|0.8282|0.025971|31.89|0.02|0.0182|0.000571|0.91|18|0.01|0.658483|182|0.668892|0||||||||200|0||||
A|XASE|202609|BEX|ROUND|5000|LYNYN|591|4410564.45|128502|116657|11845|0|11845|0|0|0|0|0|0|0|-0.005276|-0.000161|-0.017869|-0.000544|-0.04791|-0.001458|-0.046783|-0.001424|0.106154|0.003231|32.850532|0.061927|0.060019|0.001827|0.96919|170|0.066471|0.020832|11675|0.011064|0||||||||12398|212||||
A|XASE|202609|BEX|ROUND|50000|LNNNN|81|5905863.25|168837|151634|17203|0|1000|3109|2633|5641|2320|500|2000|0|0.011654|0.000355|0.044486|0.001355|0.071727|0.002184|0.142334|0.004334|0.043311|0.001319|32.840487||||||||||||||||||||12|46332|46282|6427.734421
A|XASE|202609|BEX|ROUND|50000|LNNYN|7|545824.5|15410|15410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEX|ROUND|50000|LNYYN|21|1540769.86|44725|44725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEX|ROUND|50000|LYNYN|50|3773518.59|106177|104318|1859|0|1859|0|0|0|0|0|0|0|0.01043|0.000273|-0.023163|-0.000605|0.023556|0.000615|0.759973|0.019856|0.448273|0.011712|38.274497|0.114997|0.114997|0.003005|1|0|||1859|0.01603|0||||||||2600|0||||
A|XASE|202609|BEZ|ODD|0|LNNNN|5377|508817.6|96127|95033|1094|0|32|91|43|236|353|220|119|0|0.001974|0.000358|0.0034|0.000617|0.00096|0.000174|0.000951|0.000172|0.010704|0.001941|5.513844||||||||||||||||||||209|2208|619|11693.603416
A|XASE|202609|BEZ|ODD|0|LNNYN|578|39535.43|7125|7102|23|0|23|0|0|0|0|0|0|0|-0.017391|-0.002775|-0.017826|-0.002844|-0.012174|-0.001942|-0.008696|-0.001387|-0.023478|-0.003746|6.268043||||||||||||||||||||11|0|0|0.017646
A|XASE|202609|BEZ|ODD|0|LNYNN|74|5982.44|1101|995|106|0|42|21|3|29|6|5|0|0|0.003679|0.000659|0.00434|0.000777|0.008396|0.001503|0.011698|0.002094|0.050377|0.009018|5.586557|0.021038|0.000849|0.000152|0.040359|106|0.010094|910.82606|0||0||||||||106|0|19|97|93|910.82606
A|XASE|202609|BEZ|ODD|0|LNYYN|355|19989.48|3369|3131|238|0|238|0|0|0|0|0|0|0|-0.005126|-0.000819|-0.00584|-0.000934|-0.013151|-0.002102|-0.019454|-0.00311|-0.035294|-0.005642|6.255903|0.024748|0.003739|0.000598|0.151104|238|0.010504|0.01837|0||0||||||||334|0|94|0|0|0.01837
A|XASE|202609|BEZ|ODD|0|LYNYN|532|42142|7932|6754|1178|0|1178|0|0|0|0|0|0|0|-0.00045|-0.000085|-0.003871|-0.00073|-0.000195|-0.000037|0.005025|0.000947|0.007233|0.001363|5.305289|0.013447|0.013192|0.002487|0.981061|97|0.006186|0.015027|1036|0.014547|45|0.01|0.008352||||||1180|0||||
A|XASE|202609|BEZ|ODD|0|MXXNN|1|57.9|10|0|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0.01|0.001724|0.03|0.005172|-0.1|-0.017241|5.8|0.02|0|0|0|10|0.01|0.245156|0||0||||||||10|0||||
A|XASE|202609|BEZ|ODD|1000|LNNYN|8|8673.46|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEZ|ODD|1000|LNYYN|1|1038.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEZ|ODD|250|LNNNN|6|1962.18|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|0|
A|XASE|202609|BEZ|ODD|250|LNNYN|456|225143.33|31879|31879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEZ|ODD|250|LNYYN|162|74021.56|10833|10833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|BEZ|ODD|250|LYNYN|233|91950.49|15790|14828|962|0|962|0|0|0|0|0|0|0|-0.010915|-0.001797|-0.00738|-0.001215|-0.011601|-0.00191|-0.038378|-0.006319|-0.041341|-0.006807|6.073248|0.012942|0.009085|0.001496|0.702008|273|0.006795|0.017193|689|0.008101|0||||||||962|0||||
A|XASE|202609|BEZ|ROUND|1000|LNNNN|244|1019252.63|178470|170225|8245|0|2|700|0|1832|4211|400|300|800|0.010845|0.001871|0.012944|0.002234|0.026463|0.004567|0.02808|0.004846|0.046279|0.007986|5.79503||||||||||||||||||||25|20640|18694|154964.460747
A|XASE|202609|BEZ|ROUND|1000|LNNYN|4605|13307154.17|2221887|2221885|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002673|0.04|0.003563|0.08|0.007127|11.225||||||||||||||||||||1|460|460|0.017122
A|XASE|202609|BEZ|ROUND|1000|LNYYN|4950|11430281.89|1898928|1892147|6781|0|6781|0|0|0|0|0|0|0|0.010472|0.001728|0.009239|0.001525|0.023831|0.003932|0.025055|0.004134|0.01878|0.003099|6.060332|0.027589|0.001071|0.000177|0.038807|6781|0.013259|0.016701|0||0||||||||12663|150|42|1725|1725|0.016701
A|XASE|202609|BEZ|ROUND|1000|LYNNN|1|1839|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEZ|ROUND|1000|LYNYN|4788|9702144.43|1737057|1717662|19395|0|19395|0|0|0|0|0|0|0|-0.002939|-0.000548|-0.005024|-0.000937|-0.007502|-0.001399|-0.009363|-0.001746|-0.013504|-0.002518|5.363174|0.011341|0.008669|0.001616|0.764446|4511|0.00633|0.017286|14619|0.013185|265|0.01|0.018172||||||32189|50||||
A|XASE|202609|BEZ|ROUND|10000|LNNNN|16846|237534135.72|40397050|40391211|5839|0|1700|0|0|0|4139|0|0|0|0.002783|0.000462|0.005184|0.000861|0.015542|0.00258|0.004492|0.000746|-0.016964|-0.002816|6.023969||||||||||||||||||||5|99290|36208|4102.202247
A|XASE|202609|BEZ|ROUND|10000|LNNYN|8944|125632296.54|17339270|17339270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|BEZ|ROUND|10000|LNYNN|13|188117|30600|30600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEZ|ROUND|10000|LNYYN|1555|21283334.72|3296977|3296940|37|0|37|0|0|0|0|0|0|0|0.06|0.009084|0.02|0.003028|0.12|0.018168|0.25|0.03785|0.17|0.025738|6.605|0.03|0|0|0|37|0.015|0.009301|0||0||||||||2100|0|1|0|0|0.009301
A|XASE|202609|BEZ|ROUND|10000|LYNYN|178|2395553.15|429751|425083|4668|0|4668|0|0|0|0|0|0|0|0.011183|0.001947|0.000512|0.000089|0.009826|0.001711|0.051855|0.009028|0.125902|0.021919|5.744006|0.0115|0.022588|0.003932|1.964232|1000|0.0085|0.036509|230|0.009313|3438|0.01|0.009646||||||15141|0||||
A|XASE|202609|BEZ|ROUND|20000|LNNNN|5857|144747359.8|24828200|24823681|4519|0|0|0|0|19|4500|0|0|0|-0.010042|-0.001715|-0.010042|-0.001715|-0.000126|-0.000022|0.019916|0.003401|0.05958|0.010175|5.85521||||||||||||||||||||2|39536|20384|4597.539712
A|XASE|202609|BEZ|ROUND|20000|LNNYN|2388|61683686.67|8885402|8885402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEZ|ROUND|20000|LNYNN|4|93786|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEZ|ROUND|20000|LNYYN|439|11835217.4|1830129|1830129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEZ|ROUND|20000|LYNYN|46|1227602.86|204298|188936|15362|0|15362|0|0|0|0|0|0|0|0.006745|0.001144|0.006745|0.001144|0.009634|0.001634|-0.024687|-0.004188|-0.044637|-0.007572|5.895087|0.012839|0.021042|0.003569|1.638816|300|0.01|0.000142|8462|0.00518|6600|0.01|0.023079||||||8862|0||||
A|XASE|202609|BEZ|ROUND|200000|LNNYN|1|1341351.64|225059|225059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEZ|ROUND|200000|LNYYN|2|838999.3|141434|141434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEZ|ROUND|200000|LYNYN|1|565228.52|94837|94837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BEZ|ROUND|250|LNNNN|43|26280.75|4715|3698|1017|0|0|0|200|217|200|0|400|0|-0.00115|-0.00022|0.001799|0.000345|0.002281|0.000437|-0.005752|-0.001102|0.025546|0.004892|5.221504||||||||||||||||||||9|2900|2800|24133.183905
A|XASE|202609|BEZ|ROUND|250|LNNYN|6157|3761061.68|632342|632342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|BEZ|ROUND|250|LNYYN|1987|1263218.52|205430|204602|828|0|828|0|0|0|0|0|0|0|-0.000435|-0.00007|-0.001715|-0.000275|-0.000604|-0.000097|0.005459|0.000874|-0.006111|-0.000979|6.243333|0.026135|0|0|0|828|0.013068|0.019081|0||0||||||||1450|0|14|219|219|0.019081
A|XASE|202609|BEZ|ROUND|250|LYNNN|1|481|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004162|0|0|0.02|0.004162|4.805|0.01|0|0|0|100|0.005|0.031381|0||0||||||||100|0||||
A|XASE|202609|BEZ|ROUND|250|LYNYN|1629|1032375.06|188194|184933|3261|0|3261|0|0|0|0|0|0|0|-0.005912|-0.001078|-0.007513|-0.00137|-0.016431|-0.002995|-0.003707|-0.000676|-0.060619|-0.01105|5.485877|0.013024|0.009512|0.001734|0.730398|845|0.006775|0.018926|2416|0.014367|0||||||||4295|0||||
A|XASE|202609|BEZ|ROUND|5000|LNNNN|7662|60040820.82|10046479|10045096|1383|0|0|0|0|0|1383|0|0|0|0.01603|0.003002|0.035676|0.006681|0.041815|0.007831|0.132278|0.024773|0.242936|0.045497|5.339566||||||||||||||||||||2|30112|12484|1730.324919
A|XASE|202609|BEZ|ROUND|5000|LNNYN|7359|54110518.47|8228531|8228531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEZ|ROUND|5000|LNYNN|7|54581|9400|8300|1100|0|350|750|0|0|0|0|0|0|0|0|0.01|0.001953|0.03|0.005859|0.03|0.005859|-0.15|-0.029297|5.12|0.02|0|0|0|1100|0.01|0.113529|0||0||||||||1100|0|1|850|850|0.113529
A|XASE|202609|BEZ|ROUND|5000|LNYYN|1786|12992375.52|2157927|2157027|900|0|900|0|0|0|0|0|0|0|0.006667|0.001253|0.006667|0.001253|-0.01|-0.00188|-0.006667|-0.001253|-0.016667|-0.003133|5.32|0.02|-0.003333|-0.000627|-0.166667|900|0.011667|0.018732|0||0||||||||4100|0|3|0|0|0.018732
A|XASE|202609|BEZ|ROUND|5000|LYNNN|1|6130|1000|550|50|400|50|400|0|0|0|0|0|0|-0.01|-0.001633|0.02|0.003265|0.04|0.006531|0.03|0.004898|0.11|0.017959|6.125|0.01|0.01|0.001633|1|0|||450|0.246206|0||||||||1000|0||||
A|XASE|202609|BEZ|ROUND|5000|LYNYN|301|2050742.2|382038|373273|8765|0|8765|0|0|0|0|0|0|0|0.008453|0.001621|0.023513|0.004509|-0.007682|-0.001473|0.006664|0.001278|0.077222|0.014807|5.215128|0.010685|0.021746|0.00417|2.035238|1005|0.006493|0.015913|2260|0.016679|5500|0.01|0.013298||||||15457|0||||
A|XASE|202609|BEZ|ROUND|50000|LNNNN|85|4541754|809300|809300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEZ|ROUND|50000|LNNYN|127|8960435.72|1505528|1505528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BEZ|ROUND|50000|LNYYN|10|862778.24|143535|143535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BEZ|ROUND|50000|LYNYN|4|291559|58440|58190|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0.04|0.008342|0.02|0.004171|0.03|0.006257|4.795|0.01|0|0|0|250|0.005|0.0113|0||0||||||||8500|0||||
A|XASE|202609|BF.A|ODD|0|LNNNN|1825|100515.74|3746|2524|1222|0|15|4|8|23|60|161|780|171|-0.000106|-0.000004|0.001457|0.000054|0.010966|0.000408|0.013789|0.000513|0.022594|0.000841|26.871616||||||||||||||||||||673|1331|705|148855.93163
A|XASE|202609|BF.A|ODD|0|LNNYN|3399|489981.39|18168|18059|109|0|109|0|0|0|0|0|0|0|-0.025413|-0.000945|-0.034404|-0.00128|-0.037523|-0.001396|-0.027982|-0.001041|-0.05367|-0.001996|26.885963||||||||||||||||||||51|0|0|0.013307
A|XASE|202609|BF.A|ODD|0|LNYNN|97|3921.73|146|54|92|0|41|8|1|5|17|8|11|1|0.012283|0.000457|0.010543|0.000393|0.012826|0.000477|0.012826|0.000477|-0.01337|-0.000498|26.861413|0.043696|0.010217|0.00038|0.233831|92|0.016739|24202.16834|0||0||||||||92|0|62|47|15|24202.16834
A|XASE|202609|BF.A|ODD|0|LNYYN|1565|172291.51|6407|5836|571|0|571|0|0|0|0|0|0|0|0.002172|0.000081|0.001489|0.000055|-0.008126|-0.000303|-0.014098|-0.000525|-0.024606|-0.000916|26.858529|0.047356|0.016217|0.000604|0.342456|571|0.015569|0.01635|0||0||||||||691|0|286|12|12|0.01635
A|XASE|202609|BF.A|ODD|0|LYNYN|376|24700.94|917|433|484|0|484|0|0|0|0|0|0|0|0.000702|0.000026|0.000186|0.000007|-0.010992|-0.000409|-0.015517|-0.000577|-0.033822|-0.001257|26.897056|0.036302|0.034112|0.001268|0.93967|53|0.012264|0.016328|419|0.014477|12|0.01|0.003496||||||500|0||||
A|XASE|202609|BF.A|ODD|1000|LNNNN|111|187174.8|6947|5520|1427|0|34|0|110|56|68|330|713|116|-0.00089|-0.000033|0.00007|0.000003|0.004737|0.000176|0.006272|0.000233|-0.016377|-0.000609|26.890361||||||||||||||||||||23|958|739|85709.798115
A|XASE|202609|BF.A|ODD|1000|LNNYN|167|221425.16|8278|8011|267|0|267|0|0|0|0|0|0|0|-0.014944|-0.000559|-0.014944|-0.000559|-0.014944|-0.000559|0.017603|0.000659|0.070225|0.002629|26.714663||||||||||||||||||||4|38|38|0.014962
A|XASE|202609|BF.A|ODD|1000|LNYNN|15|27197.04|1013|158|855|0|387|62|0|69|9|127|201|0|0.004211|0.000157|0.006316|0.000235|0.013298|0.000496|-0.001368|-0.000051|-0.004971|-0.000185|26.824503|0.037801|0.004702|0.000175|0.124381|855|0.01655|16234.641851|0||0||||||||855|0|13|265|182|16234.641851
A|XASE|202609|BF.A|ODD|1000|LNYYN|930|1192449.24|44532|42913|1619|0|1619|0|0|0|0|0|0|0|0.000136|0.000005|-0.005639|-0.00021|-0.014484|-0.000539|-0.021445|-0.000798|-0.056745|-0.002113|26.858196|0.053626|0.0074|0.000276|0.137987|1619|0.023113|0.012691|0||0||||||||1920|0|37|0|0|0.012691
A|XASE|202609|BF.A|ODD|1000|LYNYN|210|294181.23|10967|10017|950|0|950|0|0|0|0|0|0|0|-0.005716|-0.000214|-0.006863|-0.000257|-0.013253|-0.000496|-0.003779|-0.000141|0.006295|0.000236|26.714526|0.029389|0.021558|0.000807|0.733524|195|0.023231|0.019124|674|0.013304|81|0.01|0.000174||||||1105|0||||
A|XASE|202609|BF.A|ODD|250|LNNNN|165|75109.65|2793|2069|724|0|0|0|0|10|115|88|447|64|0.005691|0.000211|0.010884|0.000404|0.029917|0.001111|0.03837|0.001425|0.042514|0.001579|26.922286||||||||||||||||||||44|659|421|93011.35882
A|XASE|202609|BF.A|ODD|250|LNNYN|2024|722717|26733|26675|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000358|-0.004483|-0.000161|-0.004483|-0.000161|-0.021034|-0.000753|0.025172|0.000901|27.92569||||||||||||||||||||2|0|0|0.01503
A|XASE|202609|BF.A|ODD|250|LNYNN|2|1285.68|46|14|32|0|32|0|0|0|0|0|0|0|0.01|0.000357|0|0|0|0|0.03|0.001072|-0.07|-0.002502|27.975|0.05|0.01|0.000357|0.2|32|0.02|0.061757|0||0||||||||32|0|1|3|0|0.061757
A|XASE|202609|BF.A|ODD|250|LNYYN|655|270185.97|10067|9592|475|0|475|0|0|0|0|0|0|0|-0.0084|-0.000314|-0.014884|-0.000556|-0.032695|-0.001222|-0.039432|-0.001474|-0.020126|-0.000752|26.753221|0.043789|0.013811|0.000516|0.315385|475|0.014989|0.015051|0||0||||||||511|0|28|5|5|0.015051
A|XASE|202609|BF.A|ODD|250|LYNYN|76|39406.88|1466|784|682|0|682|0|0|0|0|0|0|0|0.002434|0.000091|-0.001261|-0.000047|-0.010924|-0.000408|-0.010865|-0.000406|-0.010469|-0.000391|26.791628|0.037595|0.034663|0.001294|0.921997|91|0.012308|0.017352|579|0.014829|12|0.01|0.00014||||||689|0||||
A|XASE|202609|BF.A|ROUND|1000|LNNNN|48|140115.55|5263|4025|1238|0|0|0|0|157|200|200|681|0|0.00916|0.000345|0.011583|0.000437|0.013457|0.000507|0.007835|0.000295|0.008481|0.00032|26.533877||||||||||||||||||||11|492|434|50985.26751
A|XASE|202609|BF.A|ROUND|1000|LNNYN|2761|7536596.5|276165|276165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BF.A|ROUND|1000|LNYYN|6736|17994621.51|675318|675225|93|0|93|0|0|0|0|0|0|0|0.001505|0.000055|0.001183|0.000044|-0.002473|-0.000091|0.013118|0.000484|-0.035699|-0.001316|27.131452|0.026989|0.003763|0.000139|0.139442|93|0.011613|0.01635|0||0||||||||1325|0|12|2|2|0.01635
A|XASE|202609|BF.A|ROUND|1000|LYNNN|1|2688|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.05|-0.001862|-0.24|-0.008937|26.855|0.05|0.05|0.001862|1|0|||100|0.021737|0||||||||100|0||||
A|XASE|202609|BF.A|ROUND|1000|LYNYN|15219|40481253.12|1523352|1522193|1159|0|1159|0|0|0|0|0|0|0|-0.007627|-0.000286|-0.01289|-0.000483|-0.013563|-0.000508|-0.011881|-0.000445|-0.011337|-0.000424|26.708141|0.041803|0.0417|0.001561|0.997523|3|0.02|0.022074|1156|0.015933|0||||||||1633|0||||
A|XASE|202609|BF.A|ROUND|10000|LNNYN|1538|17875902.52|671248|671248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BF.A|ROUND|10000|LNYYN|1378|16513633.26|621294|621154|140|0|140|0|0|0|0|0|0|0|0.01|0.000375|0.01|0.000375|0.01|0.000375|-0.01|-0.000375|0.045|0.001686|26.695|0.03|0.01|0.000375|0.333333|140|0.01|0.015215|0||0||||||||800|0|2|0|0|0.015215
A|XASE|202609|BF.A|ROUND|10000|LYNYN|22|264741.63|9870|9870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BF.A|ROUND|20000|LNNYN|4|107735.2|3932|3932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BF.A|ROUND|20000|LNYYN|4|118525.54|4422|4382|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000378|0.01|0.000378|-0.03|-0.001134|-0.1|-0.003779|0.08|0.003023|26.46|0.06|0.04|0.001512|0.666667|40|0.01|0.01778|0||0||||||||400|0|1|0|0|0.01778
A|XASE|202609|BF.A|ROUND|20000|LYNYN|4|103714|3850|3750|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000379|0.01|0.000379|0.04|0.001517|26.37|0.1|0|0|0|100|0.05|0.021184|0||0||||||||800|0||||
A|XASE|202609|BF.A|ROUND|5000|LNNNN|6|36466.79|1361|924|437|0|0|0|0|250|0|0|187|0|-0.007162|-0.000267|0.01|0.000372|0.014279|0.000532|0.045721|0.001703|0.107346|0.003998|26.848581||||||||||||||||||||2|213|206|30570.726446
A|XASE|202609|BF.A|ROUND|5000|LNNYN|13861|97265547.76|3645701|3645701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BF.A|ROUND|5000|LNYYN|7722|54523333.5|2046581|2046409|172|0|172|0|0|0|0|0|0|0|0.032616|0.001199|0.032616|0.001199|-0.010872|-0.0004|-0.006919|-0.000254|-0.13686|-0.005031|27.205669|0.061105|0.041105|0.001511|0.672693|172|0.01|0.007309|0||0||||||||1001|0|4|91|91|0.007309
A|XASE|202609|BF.A|ROUND|5000|LYNYN|3303|17840530.67|669128|668941|187|0|187|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.02|-0.000745|-0.04|-0.001491|0.07|0.002609|26.835|0.05|0.05|0.001863|1|0|||187|0.017315|0||||||||100|87||||
A|XASE|202609|BF.B|ODD|0|LNNNN|1311|107169.69|4085|2707|1378|0|2|3|10|71|300|394|590|8|0.007801|0.000298|0.007134|0.000272|0.011386|0.000434|0.013636|0.00052|0.016814|0.000641|26.220896||||||||||||||||||||442|2669|1333|45393.469348
A|XASE|202609|BF.B|ODD|0|LNNYN|3122|553534.7|20863|20818|45|0|45|0|0|0|0|0|0|0|-0.006222|-0.000237|-0.009778|-0.000372|-0.001111|-0.000042|0.006222|0.000237|-0.017333|-0.00066|26.259889||||||||||||||||||||13|5|5|0.015247
A|XASE|202609|BF.B|ODD|0|LNYNN|31|1747.11|66|16|50|0|22|3|0|13|8|0|4|0|0.0022|0.000083|0.0032|0.000121|0.005|0.000189|0.0052|0.000196|0.0044|0.000166|26.4965|0.029|0.0006|0.000023|0.02069|50|0.0142|5314.532195|0||0||||||||50|0|24|25|15|5314.532195
A|XASE|202609|BF.B|ODD|0|LNYYN|1539|264281.53|9959|9790|169|0|169|0|0|0|0|0|0|0|-0.001479|-0.000056|0.001657|0.000063|0.002367|0.00009|0.007041|0.000268|-0.018698|-0.000711|26.313136|0.029941|0.006272|0.000238|0.209486|169|0.011834|0.015677|0||0||||||||176|0|45|13|13|0.015677
A|XASE|202609|BF.B|ODD|0|LYNNN|2|158.71|6|0|6|0|6|0|0|0|0|0|0|0|-0.001667|-0.000063|0.006667|0.000252|0.006667|0.000252|0.006667|0.000252|0.08|0.003025|26.448333|0.01|0|0|0|6|0.005|0.009882|0||0||||||||6|0||||
A|XASE|202609|BF.B|ODD|0|LYNYN|780|74884.79|2850|1950|900|0|900|0|0|0|0|0|0|0|-0.006733|-0.000256|-0.006622|-0.000252|-0.010833|-0.000412|-0.015633|-0.000595|-0.020189|-0.000768|26.283422|0.015867|0.0152|0.000578|0.957983|39|0.011026|0.014954|849|0.017383|12|0.010833|0.010137||||||907|0||||
A|XASE|202609|BF.B|ODD|1000|LNNNN|239|384168.13|14495|11327|3168|0|132|183|55|168|799|577|1254|0|0.008456|0.000317|0.009826|0.000369|0.007528|0.000282|0.017008|0.000638|0.024628|0.000924|26.655129||||||||||||||||||||57|5118|1996|38250.521584
A|XASE|202609|BF.B|ODD|1000|LNNYN|1602|2241889.02|85492|84544|948|0|948|0|0|0|0|0|0|0|-0.016034|-0.000606|-0.019283|-0.000729|0.004546|0.000172|-0.00077|-0.000029|-0.040886|-0.001546|26.445285||||||||||||||||||||22|197|197|0.009984
A|XASE|202609|BF.B|ODD|1000|LNYNN|10|17876.59|677|362|315|0|0|89|81|0|98|0|47|0|-0.001048|-0.00004|0.006667|0.000254|0.022921|0.000872|0.039587|0.001506|0.099841|0.003798|26.290794|0.020127|0.000063|0.000002|0.003155|315|0.010032|13233.331357|0||0||||||||363|0|5|322|257|13233.331357
A|XASE|202609|BF.B|ODD|1000|LNYYN|1951|2774382.03|105906|104172|1734|0|1734|0|0|0|0|0|0|0|-0.009296|-0.000352|-0.006736|-0.000255|-0.001015|-0.000038|-0.019983|-0.000756|-0.026176|-0.000991|26.419573|0.031257|0.0059|0.000223|0.188745|1734|0.012679|0.012116|0||0||||||||1906|0|33|283|283|0.012116
A|XASE|202609|BF.B|ODD|1000|LYNYN|2806|3864618.4|147152|140680|6472|0|6472|0|0|0|0|0|0|0|-0.00712|-0.000269|-0.008254|-0.000312|-0.0131|-0.000495|-0.012585|-0.000475|-0.002976|-0.000112|26.478187|0.015919|0.015481|0.000585|0.972435|211|0.00673|0.01686|6261|0.014095|0||||||||6919|0||||
A|XASE|202609|BF.B|ODD|250|LNNNN|436|211884.11|8001|5491|2510|0|56|116|25|124|469|570|1128|22|0.01206|0.000453|0.013896|0.000522|0.018171|0.000683|0.035661|0.00134|0.015693|0.00059|26.61642||||||||||||||||||||143|4849|1879|41605.757818
A|XASE|202609|BF.B|ODD|250|LNNYN|7960|3466673.58|131073|130785|288|0|288|0|0|0|0|0|0|0|-0.007049|-0.000268|-0.007465|-0.000284|0.005521|0.00021|0.009097|0.000346|-0.002118|-0.000081|26.282813||||||||||||||||||||19|54|41|0.010893
A|XASE|202609|BF.B|ODD|250|LNYNN|10|6772.02|254|87|167|0|102|55|0|0|10|0|0|0|0.006946|0.000261|0.006946|0.000261|0.011437|0.00043|0.022814|0.000858|0.018683|0.000702|26.596677|0.021737|0|0|0|167|0.010868|126.012304|0||0||||||||167|0|7|62|35|126.012304
A|XASE|202609|BF.B|ODD|250|LNYYN|3864|1896741.32|71858|71083|775|0|775|0|0|0|0|0|0|0|-0.000335|-0.000013|0.007458|0.000281|0.004142|0.000156|-0.010942|-0.000412|-0.012568|-0.000474|26.531303|0.025419|0.004439|0.000167|0.174619|775|0.01049|0.011405|0||0||||||||791|0|36|119|119|0.011405
A|XASE|202609|BF.B|ODD|250|LYNYN|1550|1242186.68|47526|44891|2635|0|2635|0|0|0|0|0|0|0|-0.008011|-0.000303|-0.006345|-0.00024|-0.007241|-0.000274|-0.013594|-0.000514|0.008023|0.000303|26.439078|0.01792|0.017154|0.000649|0.957222|221|0.008778|0.018045|2321|0.016083|93|0.01|0.004812||||||2673|0||||
A|XASE|202609|BF.B|ROUND|1000|LNNNN|295|850454.19|32155|21821|10334|0|200|547|278|649|2392|3046|3122|100|0.007112|0.000269|0.00787|0.000298|0.008671|0.000328|0.012792|0.000484|0.018754|0.00071|26.420504||||||||||||||||||||95|14430|6829|27853.829884
A|XASE|202609|BF.B|ROUND|1000|LNNYN|5891|15654989.22|590005|589854|151|0|151|0|0|0|0|0|0|0|-0.023245|-0.000875|-0.019934|-0.00075|-0.016755|-0.00063|-0.043377|-0.001632|-0.096887|-0.003646|26.576325||||||||||||||||||||3|102|102|0.01522
A|XASE|202609|BF.B|ROUND|1000|LNYNN|8|23151.2|870|600|270|0|170|0|0|0|100|0|0|0|-0.003704|-0.000141|-0.003704|-0.000141|0.002593|0.000099|-0.01|-0.000381|-0.018519|-0.000706|26.234074|0.02|0|0|0|270|0.01|2016.00827|0||0||||||||270|0|2|100|100|2016.00827
A|XASE|202609|BF.B|ROUND|1000|LNYYN|30761|81998628.01|3078468|3076985|1483|0|1483|0|0|0|0|0|0|0|-0.005873|-0.000221|-0.004767|-0.000179|-0.001585|-0.00006|0.003439|0.000129|-0.007033|-0.000265|26.582357|0.025806|0.001517|0.000057|0.058793|1483|0.012144|0.013735|0||0||||||||2225|0|22|316|141|0.013735
A|XASE|202609|BF.B|ROUND|1000|LYNNN|4|10631|400|0|300|100|300|100|0|0|0|0|0|0|0.005|0.000188|0.01|0.000376|-0.0425|-0.001599|-0.055|-0.002069|-0.075|-0.002821|26.5825|0.01|0.01|0.000376|1|0|||400|0.064376|0||||||||400|0||||
A|XASE|202609|BF.B|ROUND|1000|LYNYN|6534|17397344.02|663721|641222|22499|0|22499|0|0|0|0|0|0|0|-0.006879|-0.000261|-0.008464|-0.000321|-0.012838|-0.000487|-0.021241|-0.000806|-0.022311|-0.000846|26.358251|0.015035|0.014715|0.000558|0.978716|393|0.00916|0.009784|22106|0.013907|0||||||||24197|235||||
A|XASE|202609|BF.B|ROUND|10000|LNNNN|118|1535894.23|58278|45974|12304|0|0|0|400|2057|4268|2390|3189|0|0.010258|0.000389|0.017748|0.000673|0.025078|0.000951|0.034336|0.001302|0.03991|0.001513|26.371102||||||||||||||||||||29|21551|12446|21920.760246
A|XASE|202609|BF.B|ROUND|10000|LNNYN|35|449071.12|16993|16993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BF.B|ROUND|10000|LNYNN|2|29241.72|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BF.B|ROUND|10000|LNYYN|115|1418440.52|53734|53384|350|0|350|0|0|0|0|0|0|0|0.004286|0.000163|0.002857|0.000108|-0.05|-0.001897|-0.024286|-0.000921|-0.021429|-0.000813|26.36|0.025714|0|0|0|350|0.012857|0.014959|0||0||||||||781|0|3|0|0|0.014959
A|XASE|202609|BF.B|ROUND|10000|LYNYN|192|2291574.37|86774|80604|6170|0|6170|0|0|0|0|0|0|0|-0.006143|-0.000232|-0.006347|-0.000239|-0.008397|-0.000317|0.000464|0.000017|-0.027395|-0.001034|26.506348|0.013603|0.013279|0.000501|0.976171|200|0.005|0.024916|5970|0.017774|0||||||||9036|150||||
A|XASE|202609|BF.B|ROUND|20000|LNNNN|24|629328.24|23849|20789|3060|0|0|0|0|0|253|500|2307|0|0.004379|0.000165|0.003859|0.000146|0.000193|0.000007|-0.017039|-0.000644|0.116327|0.004395|26.47032||||||||||||||||||||6|11050|7337|27417.320444
A|XASE|202609|BF.B|ROUND|20000|LNNYN|2351|50223037.42|1890699|1890699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BF.B|ROUND|20000|LNYYN|1849|41022902.92|1541926|1541086|840|0|840|0|0|0|0|0|0|0|-0.000119|-0.000004|0.000119|0.000004|0.029762|0.00111|0.026667|0.000994|0.116905|0.004359|26.821548|0.02119|0.00119|0.000044|0.05618|840|0.01|0.021913|0||0||||||||1608|150|4|0|0|0.021913
A|XASE|202609|BF.B|ROUND|20000|LYNYN|45|1365426.05|51458|51351|107|0|107|0|0|0|0|0|0|0|-0.003925|-0.000148|-0.00785|-0.000295|-0.000467|-0.000018|-0.018505|-0.000696|-0.11|-0.004138|26.586028|0.01|0.01|0.000376|1|0|||107|0.01849|0||||||||500|0||||
A|XASE|202609|BF.B|ROUND|5000|LNNNN|343|2243423.68|85105|59613|25492|0|434|0|0|1965|6037|7589|9467|0|0.007507|0.000285|0.007868|0.000298|0.012556|0.000476|0.015498|0.000588|0.031852|0.001208|26.372412||||||||||||||||||||112|33501|18619|32896.806859
A|XASE|202609|BF.B|ROUND|5000|LNNYN|70|478711.2|18202|18133|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|0.01|0.000384|26.055||||||||||||||||||||1|0|0|0.009891
A|XASE|202609|BF.B|ROUND|5000|LNYNN|11|72820.62|2759|898|1861|0|800|186|230|159|254|232|0|0|0.002783|0.000105|0.007313|0.000277|0.013466|0.00051|0.008872|0.000336|0.101634|0.003848|26.409629|0.026373|0.006373|0.000241|0.241646|1861|0.01|2024.246863|0||0||||||||1964|124|8|947|843|2024.246863
A|XASE|202609|BF.B|ROUND|5000|LNYYN|2767|18715749.5|696649|696252|397|0|397|0|0|0|0|0|0|0|-0.001083|-0.000041|0.00194|0.000073|0.028766|0.001087|0.06461|0.002442|0.240705|0.009099|26.453136|0.020025|0.000025|0.000001|0.001258|397|0.01|0.019729|0||0||||||||856|0|3|300|300|0.019729
A|XASE|202609|BF.B|ROUND|5000|LYNYN|2854|15453581.02|587375|564570|22805|0|22805|0|0|0|0|0|0|0|-0.011151|-0.000422|-0.014563|-0.000551|-0.019446|-0.000736|-0.021672|-0.00082|-0.065146|-0.002466|26.419696|0.015663|0.015201|0.000575|0.970492|751|0.009001|0.014427|21905|0.015581|149|0.01|0.008287||||||24721|699||||
A|XASE|202609|BF.B|ROUND|50000|LNNYN|7|421657.46|16051|16051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BF.B|ROUND|50000|LNYYN|11|802015.42|30685|30685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BF.B|ROUND|50000|LYNYN|26|2155729|81674|80943|731|0|731|0|0|0|0|0|0|0|-0.004528|-0.000172|-0.007264|-0.000277|-0.010109|-0.000385|-0.017004|-0.000648|-0.051929|-0.001978|26.258625|0.012736|0.012736|0.000485|1|0|||731|0.014853|0||||||||2600|100||||
A|XASE|202609|BFAM|ODD|0|LNNNN|292|28357.32|417|339|78|0|1|7|3|3|19|17|28|0|-0.005128|-0.000075|-0.006282|-0.000092|0.020128|0.000296|0.033846|0.000498|0.014615|0.000215|67.953846||||||||||||||||||||53|120|44|37467.045752
A|XASE|202609|BFAM|ODD|0|LNNYN|7106|1088923.89|16256|16242|14|0|14|0|0|0|0|0|0|0|-0.065|-0.000965|-0.053571|-0.000796|-0.062143|-0.000923|-0.125|-0.001856|0.186429|0.002769|67.334643||||||||||||||||||||9|1|0|0.008854
A|XASE|202609|BFAM|ODD|0|LNYNN|13|1448.45|21|13|8|0|5|0|0|0|2|1|0|0|0.01375|0.000202|0.0125|0.000184|0.04125|0.000606|0.13|0.001911|0.135|0.001984|68.038125|0.06375|0.00625|0.000092|0.098039|8|0.02875|2131.928362|0||0||||||||8|0|6|9|4|2131.928362
A|XASE|202609|BFAM|ODD|0|LNYYN|5098|730961.15|10885|10861|24|0|24|0|0|0|0|0|0|0|0.012083|0.000177|0.011667|0.000171|-0.022083|-0.000324|-0.030417|-0.000446|0.021667|0.000318|68.130833|0.0925|0.033333|0.000489|0.36036|24|0.029583|0.015191|0||0||||||||26|0|18|2|2|0.015191
A|XASE|202609|BFAM|ODD|0|LYNYN|142|16650.33|252|201|51|0|51|0|0|0|0|0|0|0|0.007843|0.000118|0.015882|0.000239|0.007451|0.000112|-0.011961|-0.00018|0.018431|0.000278|66.322353|0.083922|0.077255|0.001165|0.920561|6|0.036667|0.01671|40|0.014523|5|0.01|0.013062||||||52|0||||
A|XASE|202609|BFAM|ODD|1000|LNNNN|301|699604.4|10321|7732|2589|0|256|259|82|238|484|313|915|42|-0.018505|-0.000274|-0.012499|-0.000185|-0.006813|-0.000101|-0.008826|-0.000131|0.011402|0.000169|67.549355||||||||||||||||||||69|2907|1146|32111.809479
A|XASE|202609|BFAM|ODD|1000|LNNYN|797|1341595.89|20107|19972|135|0|135|0|0|0|0|0|0|0|-0.009259|-0.000137|0.001481|0.000022|-0.010963|-0.000162|-0.019259|-0.000284|-0.014963|-0.000221|67.728815||||||||||||||||||||5|11|11|0.009417
A|XASE|202609|BFAM|ODD|1000|LNYNN|1|1379.7|21|0|21|0|0|21|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.09|0.00137|0.09|0.00137|0.49|0.007459|65.695|0.05|0.01|0.000152|0.2|21|0.02|0.462787|0||0||||||||21|0|1|0|0|0.462787
A|XASE|202609|BFAM|ODD|1000|LNYYN|1315|2770433.18|41363|40128|1235|0|1235|0|0|0|0|0|0|0|0.050923|0.000736|0.047611|0.000688|0.055457|0.000802|0.025433|0.000368|-0.052275|-0.000756|69.18785|0.143182|0.052275|0.000756|0.365096|1235|0.045453|0.011817|0||0||||||||1330|0|41|111|111|0.011817
A|XASE|202609|BFAM|ODD|1000|LYNYN|523|1428288.01|21405|18554|2851|0|2851|0|0|0|0|0|0|0|0.028706|0.000429|0.028018|0.000419|0.038895|0.000582|0.050779|0.000759|0.10296|0.001539|66.879188|0.098804|0.092532|0.001384|0.936526|528|0.025208|0.014254|2063|0.011879|260|0.016808|0.00923||||||2985|0||||
A|XASE|202609|BFAM|ODD|250|LNNNN|370|200261.64|2963|2477|486|0|20|50|78|44|93|102|99|0|-0.042346|-0.000624|-0.041626|-0.000613|0.005412|0.00008|0.03644|0.000537|0.113251|0.001669|67.86572||||||||||||||||||||62|543|203|19705.424036
A|XASE|202609|BFAM|ODD|250|LNNYN|17662|7829674.35|117691|117609|82|0|82|0|0|0|0|0|0|0|-0.038049|-0.000549|-0.035|-0.000505|-0.01122|-0.000162|-0.00878|-0.000127|-0.114878|-0.001658|69.302805||||||||||||||||||||10|0|0|0.015629
A|XASE|202609|BFAM|ODD|250|LNYNN|23|12107.21|174|61|113|0|57|11|0|11|12|6|16|0|0.016549|0.000234|0.016549|0.000234|0.018319|0.000259|0.025664|0.000363|0.087699|0.001239|70.78969|0.12823|0.025044|0.000354|0.195307|113|0.051593|15720.119791|0||0||||||||113|0|16|42|11|15720.119791
A|XASE|202609|BFAM|ODD|250|LNYYN|9266|4156884.92|62265|61910|355|0|355|0|0|0|0|0|0|0|0.125211|0.001829|0.12707|0.001856|0.078451|0.001146|0.062056|0.000907|-0.156761|-0.00229|68.446437|0.227746|0.151634|0.002215|0.665801|355|0.038056|0.01255|0||0||||||||365|0|37|37|37|0.01255
A|XASE|202609|BFAM|ODD|250|LYNYN|284|139914.42|2105|1721|384|0|384|0|0|0|0|0|0|0|0.004479|0.000067|0.000885|0.000013|0.001667|0.000025|-0.018516|-0.000279|-0.060495|-0.00091|66.45013|0.08625|0.070833|0.001066|0.821256|42|0.075476|0.01771|326|0.012362|16|0.013125|0.009177||||||386|0||||
A|XASE|202609|BFAM|ODD|5000|LNNNN|38|219346.76|3225|1720|1505|0|80|0|99|95|740|266|225|0|-0.010346|-0.000152|-0.005575|-0.000082|0.010186|0.00015|-0.016558|-0.000243|0.022173|0.000326|68.109113||||||||||||||||||||18|970|376|25054.134275
A|XASE|202609|BFAM|ODD|5000|LNNYN|34|188325.33|2777|2700|77|0|77|0|0|0|0|0|0|0|-0.02|-0.000304|-0.02|-0.000304|-0.02|-0.000304|-0.09|-0.001369|-0.29|-0.004412|65.725||||||||||||||||||||1|0|0|0.007797
A|XASE|202609|BFAM|ODD|5000|LNYYN|100|582458.01|8715|7939|776|0|776|0|0|0|0|0|0|0|0.004871|0.000073|-0.003479|-0.000052|-0.005335|-0.00008|0.060902|0.000913|-0.039034|-0.000585|66.70299|0.049433|0.021546|0.000323|0.435871|776|0.013943|0.008988|0||0||||||||909|0|10|1|1|0.008988
A|XASE|202609|BFAM|ODD|5000|LYNYN|149|861677.61|12861|11304|1557|0|1557|0|0|0|0|0|0|0|0.008831|0.000131|0.032274|0.000479|0.003102|0.000046|0.033545|0.000497|0.021323|0.000316|67.445051|0.080199|0.045812|0.000679|0.571234|254|0.114843|0.018084|1223|0.009954|80|0.03|0.016169||||||1641|0||||
A|XASE|202609|BFAM|ROUND|10000|LNNNN|94|1349139.7|20271|15164|5107|0|0|634|0|100|1463|1439|1471|0|0.010985|0.000165|-0.000813|-0.000012|-0.011545|-0.000174|-0.004273|-0.000064|-0.051846|-0.00078|66.451677||||||||||||||||||||26|4978|3496|25569.198199
A|XASE|202609|BFAM|ROUND|10000|LNNYN|13837|187858058.31|2868866|2868866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFAM|ROUND|10000|LNYNN|3|35343.76|530|165|365|0|177|0|0|0|0|188|0|0|0.009041|0.00014|0.014192|0.00022|0.168712|0.002612|0.120247|0.001862|-0.215425|-0.003336|64.581548|0.213616|0.029342|0.000454|0.137361|365|0.092137|9829.528551|0||0||||||||277|88|2|192|27|9829.528551
A|XASE|202609|BFAM|ROUND|10000|LNYYN|7834|119696509.11|1838044|1837578|466|0|466|0|0|0|0|0|0|0|0.016309|0.000241|-0.001073|-0.000016|0.012275|0.000181|0.006695|0.000099|-0.167167|-0.002465|67.806073|0.099099|0.042275|0.000623|0.426592|466|0.028412|0.013921|0||0||||||||755|0|5|138|138|0.013921
A|XASE|202609|BFAM|ROUND|10000|LYNYN|376|4860242.13|73432|68477|4955|0|4955|0|0|0|0|0|0|0|-0.014735|-0.000223|0.001181|0.000018|-0.056785|-0.000861|-0.080981|-0.001228|0.01377|0.000209|65.95817|0.06421|0.067302|0.00102|1.048152|100|0.01|0.022511|4189|0.014953|666|0.013003|0.000224||||||5494|159||||
A|XASE|202609|BFAM|ROUND|20000|LNNNN|25|771053|11600|10079|1521|0|0|0|0|0|395|726|400|0|0.012406|0.000188|-0.013892|-0.00021|0.02359|0.000357|0.035878|0.000542|-0.309652|-0.00468|66.160026||||||||||||||||||||4|2691|1858|19503.938069
A|XASE|202609|BFAM|ROUND|20000|LNNYN|30792|905585853.28|13527706|13527706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFAM|ROUND|20000|LNYNN|1|24960|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFAM|ROUND|20000|LNYYN|18268|560946335.48|8425316|8421516|3800|0|3800|0|0|0|0|0|0|0|0.039474|0.000601|0.030526|0.000465|-0.087105|-0.001326|-0.130789|-0.001991|-0.114737|-0.001747|65.681842|0.161053|0.072368|0.001102|0.449346|3800|0.044342|0.013911|0||0||||||||5500|1000|25|170|170|0.013911
A|XASE|202609|BFAM|ROUND|20000|LYNYN|62|1911616.89|28691|28241|450|0|450|0|0|0|0|0|0|0|-0.104444|-0.001584|-0.181111|-0.002747|0.187778|0.002848|0.187778|0.002848|0.128889|0.001955|65.937778|0.075556|0.071111|0.001078|0.941176|100|0.01|0.012499|350|0.012823|0||||||||877|0||||
A|XASE|202609|BFAM|ROUND|200000|LYNYN|8|1962290.69|29514|29514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFAM|ROUND|5000|LNNNN|201|1433300.98|21595|15479|6116|0|120|722|100|313|1771|1502|1588|0|0.010849|0.000165|0.00502|0.000076|0.010106|0.000153|0.044395|0.000674|-0.045603|-0.000692|65.872538||||||||||||||||||||57|6473|3065|30828.859162
A|XASE|202609|BFAM|ROUND|5000|LNNYN|13134|87770307.19|1314422|1314221|201|0|201|0|0|0|0|0|0|0|-0.092886|-0.001347|-0.097413|-0.001413|-0.106716|-0.001548|-0.131393|-0.001905|-0.085025|-0.001233|68.956841||||||||||||||||||||3|150|50|0.010926
A|XASE|202609|BFAM|ROUND|5000|LNYNN|4|32798.45|492|85|407|0|103|189|0|0|100|15|0|0|0.002506|0.000038|-0.012236|-0.000185|-0.011646|-0.000176|0.020737|0.000313|-0.090418|-0.001364|66.306327|0.062236|0.026511|0.0004|0.425977|407|0.017862|1631.78982|0||0||||||||433|42|4|364|304|1631.78982
A|XASE|202609|BFAM|ROUND|5000|LNYYN|43926|289921038.75|4395830|4394693|1137|0|1137|0|0|0|0|0|0|0|-0.047625|-0.000726|-0.046042|-0.000702|-0.060466|-0.000922|-0.081425|-0.001241|0.055646|0.000848|65.604226|0.073149|0.003386|0.000052|0.046291|1137|0.034881|0.009183|0||0||||||||1826|0|18|159|59|0.009183
A|XASE|202609|BFAM|ROUND|5000|LYNNN|4|26740|400|0|400|0|400|0|0|0|0|0|0|0|0.0525|0.000785|0.0525|0.000785|0.02|0.000299|0.0075|0.000112|-0.01|-0.00015|66.87625|0.0525|0.0525|0.000785|1|0|||400|0.020478|0||||||||400|0||||
A|XASE|202609|BFAM|ROUND|5000|LYNYN|15247|100389802.73|1533456|1525427|8029|0|8029|0|0|0|0|0|0|0|0.007521|0.000114|0.009808|0.000148|0.008139|0.000123|-0.00829|-0.000125|0.132608|0.002002|66.250481|0.077641|0.068552|0.001035|0.882929|1593|0.026497|0.018033|5864|0.015323|572|0.01|0.014599||||||8555|198||||
A|XASE|202609|BFAM|ROUND|50000|LNNYN|9299|531427312.55|7852699|7852599|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000312|-0.02|-0.000312|-0.02|-0.000312|-0.02|-0.000312|0.1|0.001562|64.02||||||||||||||||||||1|0|0|0.022148
A|XASE|202609|BFAM|ROUND|50000|LNYYN|8414|528229903.54|7990515|7986719|3796|0|3796|0|0|0|0|0|0|0|-0.009747|-0.000146|0.006586|0.000099|-0.010909|-0.000164|-0.00682|-0.000102|0.022418|0.000337|66.561259|0.191712|0.071391|0.001073|0.372386|3796|0.060161|0.02143|0||0||||||||8400|600|29|108|8|0.02143
A|XASE|202609|BFAM|ROUND|50000|LYNYN|47|5290820.44|79071|78518|553|0|553|0|0|0|0|0|0|0|0.034792|0.000514|0.013092|0.000193|-0.109295|-0.001614|-0.089241|-0.001318|-0.092206|-0.001361|67.727514|0.0466|0.037559|0.000555|0.805976|200|0.0125|0.01966|353|0.023076|0||||||||1300|53||||
A|XASE|202609|BFAP|ODD|1000|LNYYN|92|114026.58|7078|7078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFAP|ODD|1000|LYNYN|2|2006.94|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFAP|ROUND|1000|LYNYN|1|1846.9|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFAP|ROUND|10000|LNNYN|2|38736|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFAP|ROUND|10000|LNYYN|18|348228|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFC|ODD|0|LNNNN|374|56861.57|374|156|218|0|173|8|2|13|19|2|1|0|-0.462064|-0.003042|-0.440596|-0.002901|0.290275|0.001911|0.428073|0.002818|0.460688|0.003033|151.902317||||||||||||||||||||218|29|11|899.110797
A|XASE|202609|BFC|ODD|0|LNNYN|1333|203083.63|1333|1229|104|0|104|0|0|0|0|0|0|0|-0.290865|-0.001908|-0.307404|-0.002016|-0.353462|-0.002318|-0.343846|-0.002255|-0.386635|-0.002536|152.471683||||||||||||||||||||104|0|0|0.01566
A|XASE|202609|BFC|ODD|0|LNYNN|404|61522.05|404|16|387|1|363|10|2|7|4|2|0|0|0.049536|0.000325|0.067191|0.000441|0.336907|0.002212|0.328454|0.002157|0.348351|0.002287|152.294665|0.863505|0.056418|0.00037|0.065335|388|0.403544|125.535527|0||0||||||||388|0|388|9|8|125.535527
A|XASE|202609|BFC|ODD|0|LNYYN|972|148330.98|972|849|123|0|123|0|0|0|0|0|0|0|0.411707|0.002707|0.411382|0.002705|-0.347561|-0.002285|-0.440407|-0.002895|-0.404797|-0.002661|152.109593|1.544228|0.433333|0.002849|0.280615|123|0.555447|0.015359|0||0||||||||123|0|123|0|0|0.015359
A|XASE|202609|BFC|ODD|0|LYNNN|319|48664.06|319|0|229|90|228|91|0|0|0|0|0|0|0.200125|0.001312|0.218997|0.001436|0.331881|0.002177|0.382194|0.002507|0.350533|0.002299|152.48047|0.461191|0.212947|0.001397|0.461732|296|0.134341|0.181029|22|0.572557|1|0.17|0.943649||||||319|0||||
A|XASE|202609|BFC|ODD|0|LYNYN|37|5626.32|37|14|23|0|23|0|0|0|0|0|0|0|0.596957|0.003919|0.572174|0.003757|0.454783|0.002986|0.156957|0.00103|0.278261|0.001827|152.313261|1.318696|0.595652|0.003911|0.451698|21|0.395952|0.016554|2|0.01807|0||||||||23|0||||
A|XASE|202609|BFC|ODD|1000|LNNNN|183|439465.41|2887|2625|262|0|10|0|10|1|69|67|105|0|-0.339771|-0.002238|-0.376603|-0.002481|-0.44416|-0.002926|-0.367099|-0.002418|0.007824|0.000052|151.80542||||||||||||||||||||15|314|175|30598.647424
A|XASE|202609|BFC|ODD|1000|LNNYN|1463|3682666.71|24198|24105|93|0|93|0|0|0|0|0|0|0|-0.162473|-0.00107|-0.162473|-0.00107|0.022258|0.000147|0.338495|0.00223|0.456344|0.003006|151.805215||||||||||||||||||||7|0|0|0.014664
A|XASE|202609|BFC|ODD|1000|LNYNN|8|14409.16|94|52|42|0|12|0|0|0|20|10|0|0|0.057143|0.000376|0.057143|0.000376|0.033333|0.000219|-0.036667|-0.000241|-0.077619|-0.00051|152.086905|0.92619|0.059524|0.000391|0.064267|42|0.433333|5492.73348|0||0||||||||42|0|4|10|10|5492.73348
A|XASE|202609|BFC|ODD|1000|LNYYN|854|2450549.07|16076|15744|332|0|332|0|0|0|0|0|0|0|0.303886|0.001993|0.285542|0.001873|0.211145|0.001385|0.379187|0.002487|0.218283|0.001432|152.475572|0.741988|0.375482|0.002463|0.506049|332|0.183253|0.015787|0||0||||||||341|0|23|0|0|0.015787
A|XASE|202609|BFC|ODD|1000|LYNYN|146|355495.22|2314|2030|284|0|284|0|0|0|0|0|0|0|0.490352|0.003224|0.490352|0.003224|0.487254|0.003204|0.150176|0.000987|0.234754|0.001544|152.086602|0.775106|0.522782|0.003437|0.674465|202|0.177376|0.014091|82|0.011575|0||||||||306|0||||
A|XASE|202609|BFC|ODD|10000|LNNNN|15|192457.69|1262|1139|123|0|90|0|0|0|0|33|0|0|-0.581707|-0.003774|-0.581707|-0.003774|0.134146|0.00087|0.185366|0.001203|0.210732|0.001367|154.141341||||||||||||||||||||2|51|36|7649.673548
A|XASE|202609|BFC|ODD|10000|LNNYN|509|6130190.69|40268|40178|90|0|90|0|0|0|0|0|0|0|-0.59|-0.00385|-0.59|-0.00385|-0.06|-0.000392|-0.05|-0.000326|-0.49|-0.003198|153.235||||||||||||||||||||1|0|0|0.020843
A|XASE|202609|BFC|ODD|10000|LNYNN|1|13767.3|90|0|90|0|90|0|0|0|0|0|0|0|0.59|0.00385|0.59|0.00385|0.06|0.000392|0.05|0.000326|0.49|0.003198|153.235|1.47|0.53|0.003459|0.360544|90|0.47|0.082587|0||0||||||||90|0|1|0|0|0.082587
A|XASE|202609|BFC|ODD|10000|LNYYN|132|1561754.05|10267|10267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFC|ODD|10000|LYNYN|14|175973.82|1160|803|357|0|357|0|0|0|0|0|0|0|0.557507|0.003626|0.557507|0.003626|0.051457|0.000335|0.02521|0.000164|0.026947|0.000175|153.769818|0.703109|0.559804|0.003641|0.796183|307|0.083322|0.012447|50|0.016108|0||||||||362|0||||
A|XASE|202609|BFC|ODD|250|LNNNN|129|75262.44|494|436|58|0|25|5|0|0|5|9|14|0|-0.392241|-0.002586|-0.318103|-0.002097|-0.141379|-0.000932|-0.169655|-0.001118|-0.249138|-0.001642|151.682155||||||||||||||||||||13|28|14|44014.219426
A|XASE|202609|BFC|ODD|250|LNNYN|2416|1372482.18|9003|8979|24|0|24|0|0|0|0|0|0|0|-0.2675|-0.00177|-0.41|-0.002713|-0.288333|-0.001908|-0.220833|-0.001461|-0.0075|-0.00005|151.146667||||||||||||||||||||9|0|0|0.010345
A|XASE|202609|BFC|ODD|250|LNYNN|4|2126.58|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|BFC|ODD|250|LNYYN|2299|1212800.9|7966|7899|67|0|67|0|0|0|0|0|0|0|0.292537|0.001926|0.222985|0.001468|0.06806|0.000448|0.035075|0.000231|0.102836|0.000677|151.877687|0.683731|0.399254|0.002629|0.583934|67|0.142239|0.013488|0||0||||||||67|0|17|0|0|0.013488
A|XASE|202609|BFC|ODD|250|LYNYN|71|45525.13|297|220|77|0|77|0|0|0|0|0|0|0|0.356753|0.002333|0.322987|0.002112|0.225974|0.001478|0.243636|0.001593|0.21987|0.001438|152.902403|0.674416|0.388701|0.002542|0.576353|64|0.171875|0.01543|13|0.007293|0||||||||77|0||||
A|XASE|202609|BFC|ODD|5000|LNNNN|80|559297.24|3680|3313|367|0|21|0|0|33|179|91|43|0|-0.293896|-0.001936|-0.238038|-0.001568|-0.185014|-0.001219|0.03267|0.000215|0.039591|0.000261|151.829128||||||||||||||||||||11|359|231|14025.417826
A|XASE|202609|BFC|ODD|5000|LNNYN|522|4009632.08|26316|26179|137|0|137|0|0|0|0|0|0|0|-0.058321|-0.000375|-0.08|-0.000515|0.150657|0.000969|0.515255|0.003314|0.723796|0.004656|155.456204||||||||||||||||||||3|0|0|0.014876
A|XASE|202609|BFC|ODD|5000|LNYNN|5|36188.72|236|203|33|0|0|33|0|0|0|0|0|0|-0.19|-0.001225|-0.1|-0.000645|-0.3|-0.001935|-0.35|-0.002257|-0.34|-0.002193|155.055|0.69|0.45|0.002902|0.652174|33|0.12|0.600796|0||0||||||||33|0|1|0|0|0.600796
A|XASE|202609|BFC|ODD|5000|LNYYN|225|1601929.44|10476|10425|51|0|51|0|0|0|0|0|0|0|0.166667|0.00111|-0.029412|-0.000196|-0.040588|-0.00027|-0.312353|-0.00208|-0.312157|-0.002079|150.160784|0.512941|0.411765|0.002742|0.802752|51|0.050588|0.019315|0||0||||||||100|0|2|0|0|0.019315
A|XASE|202609|BFC|ODD|5000|LYNYN|34|221896.49|1460|1023|437|0|437|0|0|0|0|0|0|0|0.523661|0.003411|0.503272|0.003278|0.434897|0.002833|0.19913|0.001297|0.449611|0.002928|153.537735|0.683524|0.522243|0.003401|0.764044|437|0.080641|0.016234|0||0||||||||466|0||||
A|XASE|202609|BFC|ROUND|10000|LNNNN|28|428444|2800|2400|400|0|0|5|0|100|195|100|0|0|-0.29545|-0.001928|-0.31795|-0.002075|0.04|0.000261|0.035125|0.000229|-0.0375|-0.000245|153.2625||||||||||||||||||||4|119|118|7471.090931
A|XASE|202609|BFC|ROUND|10000|LNNYN|29246|444896347.89|2924633|2924598|35|0|35|0|0|0|0|0|0|0|-0.292286|-0.001933|-0.279143|-0.001846|0.975429|0.006449|1.970286|0.013027|0.416571|0.002754|151.245286||||||||||||||||||||6|0|0|0.015534
A|XASE|202609|BFC|ROUND|10000|LNYNN|2|33539.6|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|BFC|ROUND|10000|LNYYN|15473|234866380.12|1547396|1546962|434|0|434|0|0|0|0|0|0|0|0.246452|0.001639|0.249078|0.001657|0.237097|0.001577|0.131544|0.000875|1.155507|0.007685|150.352719|1.918664|0.196544|0.001307|0.102438|434|0.86106|0.020357|0||0||||||||2000|0|20|0|0|0.020357
A|XASE|202609|BFC|ROUND|10000|LYNYN|78|1190002.3|7802|7621|181|0|181|0|0|0|0|0|0|0|0.023149|0.000151|0.072873|0.000474|-0.055525|-0.000361|-0.029448|-0.000192|0.043204|0.000281|153.596105|0.519945|0.519945|0.003385|1|0|||181|0.010318|0||||||||200|0||||
A|XASE|202609|BFC|ROUND|20000|LNNNN|1|24402.51|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
A|XASE|202609|BFC|ROUND|20000|LNNYN|1994|61379198.69|398833|398833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFC|ROUND|20000|LNYYN|1321|40297115.86|263692|263581|111|0|111|0|0|0|0|0|0|0|0.144685|0.000946|0.153694|0.001005|0.168649|0.001103|0.055946|0.000366|0.310991|0.002034|152.87491|0.897748|0.298108|0.00195|0.332062|111|0.29982|0.013354|0||0||||||||1000|0|7|0|0|0.013354
A|XASE|202609|BFC|ROUND|20000|LYNYN|7|218211.85|1422|1322|100|0|100|0|0|0|0|0|0|0|-1.03|-0.006805|-0.59|-0.003898|-1.91|-0.01262|0.88|0.005814|0.42|0.002775|151.35|0.3|0.28|0.00185|0.933333|100|0.01|0.000165|0||0||||||||133|0||||
A|XASE|202609|BFC|ROUND|50000|LNNNN|2|215044|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFC|ROUND|50000|LNYYN|9|612654.47|4023|4023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFEB|ODD|0|LNNNN|16|1237.46|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFEB|ODD|0|LNYYN|12|2609.28|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFEB|ODD|0|LYNYN|51|8661.21|160|114|46|0|46|0|0|0|0|0|0|0|0.060652|0.001125|0.06|0.001113|0.058478|0.001085|0.053696|0.000996|0.04413|0.000818|53.917065|0.068478|0.068478|0.00127|1|0|||46|0.017704|0||||||||46|0||||
A|XASE|202609|BFEB|ODD|1000|LNNYN|7|9146.7|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFEB|ODD|1000|LYNYN|9|26957.79|500|255|245|0|245|0|0|0|0|0|0|0|0.055224|0.001025|0.054|0.001002|0.052776|0.000979|0.046041|0.000854|0.022612|0.00042|53.885857|0.07|0.07|0.001299|1|0|||245|0.02072|0||||||||245|0||||
A|XASE|202609|BFEB|ODD|250|LNNNN|1|269.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFEB|ODD|250|LNNYN|11|7480.78|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFEB|ODD|250|LNYYN|3|1995.95|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFEB|ODD|250|LYNYN|10|4855.76|90|60|30|0|30|0|0|0|0|0|0|0|0.068|0.001261|0.059667|0.001107|0.059667|0.001107|0.049667|0.000921|0.032333|0.0006|53.912667|0.073333|0.073333|0.00136|1|0|||30|0.011939|0||||||||30|0||||
A|XASE|202609|BFEB|ODD|5000|LNYYN|18|93240.49|1726|1726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFEB|ODD|5000|LYNYN|6|30977.85|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFEB|ROUND|10000|LYNYN|7|74725.2|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFEB|ROUND|5000|LNNNN|3466|18741712|346600|345981|619|0|0|0|0|0|0|3|247|369|-0.060162|-0.001115|-0.059225|-0.001097|-0.057011|-0.001056|-0.053506|-0.000991|-0.039515|-0.000732|53.979491||||||||||||||||||||32|1160|718|1040885.187489
A|XASE|202609|BFEB|ROUND|5000|LNYYN|8|42983|800|102|698|0|698|0|0|0|0|0|0|0|0.06|0.001117|0.06|0.001117|0.06|0.001117|0.06|0.001117|0.04|0.000745|53.71|0.08|0.06|0.001117|0.75|698|0.01|0.008594|0||0||||||||700|0|7|0|0|0.008594
A|XASE|202609|BFEB|ROUND|5000|LYNYN|20|114971.8|2131|1631|500|0|500|0|0|0|0|0|0|0|0.066|0.001219|0.068|0.001255|0.066|0.001219|0.066|0.001219|0.074|0.001366|54.163|0.074|0.07|0.001292|0.945946|100|0.01|0.014501|400|0.021731|0||||||||500|0||||
A|XASE|202609|BFEB|ROUND|50000|LNYYN|60|6440240|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFEW|ODD|0|LNYYN|15|1879.71|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFEW|ODD|0|LYNYN|11|582.45|27|2|25|0|25|0|0|0|0|0|0|0|0.0632|0.002935|0.0632|0.002935|0.0452|0.002099|0.0148|0.000687|0.0752|0.003492|21.5348|0.0664|0.0664|0.003083|1|0|||25|0.018148|0||||||||25|0||||
A|XASE|202609|BFEW|ODD|250|LNYYN|38|9866.04|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFEW|ODD|250|LYNYN|1|321.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFEW|ROUND|1000|LNNNN|437|934051|43700|43475|225|0|0|0|0|0|0|0|0|225|-0.069244|-0.00321|-0.0648|-0.003004|-0.0628|-0.002911|-0.059422|-0.002755|-0.066133|-0.003066|21.570067||||||||||||||||||||8|874|129|4429323.226479
A|XASE|202609|BFEW|ROUND|1000|LNYNN|4|8516|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFEW|ROUND|1000|LNYYN|1|2436.28|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFEW|ROUND|1000|LYNYN|7|17327|800|500|300|0|300|0|0|0|0|0|0|0|0.06|0.002782|0.056667|0.002627|0.056667|0.002627|0.056667|0.002627|0.056667|0.002627|21.57|0.073333|0.06|0.002782|0.818182|100|0.02|0.022762|200|0.020748|0||||||||300|0||||
A|XASE|202609|BFEW|ROUND|10000|LNYYN|1|10805|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFEW|ROUND|20000|LNNYN|2|86200|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFEW|ROUND|20000|LNYYN|71|3063240|142000|142000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFEW|ROUND|5000|LYNYN|1|8548|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH|ODD|0|LNNNN|477|63733.2|611|518|93|0|1|4|1|2|20|26|33|6|-0.050108|-0.00048|-0.044946|-0.000431|0.005054|0.000048|0.045914|0.00044|-0.060108|-0.000576|104.318226||||||||||||||||||||72|164|48|82918.958217
A|XASE|202609|BFH|ODD|0|LNNYN|3913|602078.78|5700|5681|19|0|19|0|0|0|0|0|0|0|-0.100526|-0.000939|-0.1|-0.000934|-0.084211|-0.000786|-0.054211|-0.000506|0.033158|0.00031|107.086053||||||||||||||||||||12|0|0|0.014751
A|XASE|202609|BFH|ODD|0|LNYNN|28|4203.54|40|20|20|0|12|2|0|0|1|3|1|1|0.099|0.00094|0.0975|0.000926|0.071|0.000674|0.066|0.000627|-0.0545|-0.000518|105.29525|0.1995|0.0805|0.000765|0.403509|20|0.0595|31936.784553|0||0||||||||20|0|16|15|9|31936.784553
A|XASE|202609|BFH|ODD|0|LNYYN|4789|724164.72|6849|6793|56|0|56|0|0|0|0|0|0|0|0.068214|0.000664|0.071607|0.000697|0.037321|0.000363|0.030714|0.000299|0.063393|0.000617|102.785179|0.271071|0.135|0.001313|0.498024|56|0.068036|0.012012|0||0||||||||56|0|41|2|0|0.012012
A|XASE|202609|BFH|ODD|0|LYNYN|103|13869.06|131|77|54|0|54|0|0|0|0|0|0|0|0.236111|0.002239|0.248889|0.00236|0.264074|0.002504|0.176296|0.001672|0.061481|0.000583|105.446481|0.48037|0.367407|0.003484|0.764842|30|0.103667|0.016916|20|0.010805|4|0.015|0.016526||||||54|0||||
A|XASE|202609|BFH|ODD|1000|LNNNN|210|377903.98|3593|3140|453|0|22|23|20|23|89|88|187|1|-0.038013|-0.000363|-0.040795|-0.000389|0.008808|0.000084|0.041325|0.000394|-0.036843|-0.000351|104.848212||||||||||||||||||||26|705|204|56932.991872
A|XASE|202609|BFH|ODD|1000|LNNYN|1648|3249459.22|30957|30474|483|0|483|0|0|0|0|0|0|0|0.013064|0.000123|0.014969|0.000141|0.052671|0.000496|0.02588|0.000243|0.138219|0.0013|106.289068||||||||||||||||||||20|48|48|0.00806
A|XASE|202609|BFH|ODD|1000|LNYNN|19|43078.43|413|119|294|0|238|0|0|0|38|18|0|0|0.030714|0.000295|0.029592|0.000284|0.031327|0.000301|0.016871|0.000162|-0.092959|-0.000892|104.16199|0.190306|0.04102|0.000394|0.21555|294|0.074643|1471.190764|0||0||||||||294|0|11|40|0|1471.190764
A|XASE|202609|BFH|ODD|1000|LNYYN|1817|4066093.26|38799|37627|1172|0|1172|0|0|0|0|0|0|0|0.003276|0.000031|-0.00814|-0.000077|-0.118097|-0.001115|-0.130956|-0.001237|0.082765|0.000782|105.903776|0.251237|0.0875|0.000826|0.348276|1172|0.081869|0.007625|0||0||||||||1279|0|52|25|25|0.007625
A|XASE|202609|BFH|ODD|1000|LYNYN|309|609536.52|5797|4816|981|0|981|0|0|0|0|0|0|0|0.055994|0.000535|0.055668|0.000532|0.022049|0.000211|0.010418|0.0001|0.148828|0.001423|104.623308|0.185229|0.164088|0.001568|0.885862|257|0.042101|0.013667|689|0.007815|35|0.012857|0.00523||||||1033|0||||
A|XASE|202609|BFH|ODD|10000|LNNNN|8|82445.16|775|483|292|0|0|0|99|0|96|0|97|0|-0.058425|-0.000552|0.055548|0.000525|0.080514|0.000761|0.100685|0.000951|-0.100993|-0.000954|105.829332||||||||||||||||||||3|275|60|13765.899172
A|XASE|202609|BFH|ODD|10000|LNNYN|5|51218.82|480|382|98|0|98|0|0|0|0|0|0|0|-0.1|-0.000938|-0.1|-0.000938|-0.1|-0.000938|-0.09|-0.000845|-0.1|-0.000938|106.56||||||||||||||||||||1|0|0|0.015489
A|XASE|202609|BFH|ODD|10000|LNYNN|3|31244.36|294|196|98|0|0|98|0|0|0|0|0|0|0.1|0.000938|0.1|0.000938|0.1|0.000938|0.09|0.000845|0.1|0.000938|106.56|0.52|0.1|0.000938|0.192308|98|0.21|0.514524|0||0||||||||98|0|1|0|0|0.514524
A|XASE|202609|BFH|ODD|10000|LNYYN|4|41749.25|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH|ODD|10000|LYNYN|10|103692.56|965|869|96|0|96|0|0|0|0|0|0|0|0.03|0.000272|-0.12|-0.001088|-0.05|-0.000453|-0.06|-0.000544|-0.38|-0.003446|110.27|0.04|0.04|0.000363|1|0|||96|0.016816|0||||||||96|0||||
A|XASE|202609|BFH|ODD|250|LNNNN|277|150543.89|1435|1238|197|0|8|32|17|8|41|40|42|9|-0.044264|-0.00042|-0.041421|-0.000393|0.031878|0.000303|0.05533|0.000525|-0.072487|-0.000688|105.316371||||||||||||||||||||40|312|79|34745.973592
A|XASE|202609|BFH|ODD|250|LNNYN|6524|3500083.23|33328|33288|40|0|40|0|0|0|0|0|0|0|-0.058|-0.000561|-0.04725|-0.000457|-0.035|-0.000339|-0.0315|-0.000305|-0.037|-0.000358|103.376625||||||||||||||||||||7|4|4|0.01016
A|XASE|202609|BFH|ODD|250|LNYNN|20|10548.45|100|61|39|0|16|15|0|0|8|0|0|0|0.062564|0.000595|0.051538|0.00049|0.046154|0.000439|0.018462|0.000175|0.126667|0.001204|105.233077|0.216923|0.100769|0.000958|0.464539|39|0.058077|982.534543|0||0||||||||39|0|8|37|6|982.534543
A|XASE|202609|BFH|ODD|250|LNYYN|5912|3077689.08|29281|29181|100|0|100|0|0|0|0|0|0|0|0.0394|0.000375|0.0463|0.000441|-0.0546|-0.00052|-0.063|-0.000599|0.2027|0.001929|105.09245|0.2623|0.1323|0.001259|0.504384|100|0.065|0.012176|0||0||||||||100|0|19|8|8|0.012176
A|XASE|202609|BFH|ODD|250|LYNYN|165|92693.01|881|640|241|0|241|0|0|0|0|0|0|0|0.051826|0.000496|0.044025|0.000421|0.002988|0.000029|-0.037967|-0.000363|-0.022033|-0.000211|104.563797|0.227842|0.183444|0.001754|0.805136|68|0.080735|0.016667|159|0.013619|14|0.01|0.00521||||||241|0||||
A|XASE|202609|BFH|ODD|5000|LNNNN|148|1172815.43|11128|7864|3264|0|305|340|252|197|249|452|1402|67|-0.064565|-0.000618|-0.053569|-0.000512|0.002399|0.000023|0.044445|0.000425|-0.079108|-0.000757|104.546409||||||||||||||||||||44|2395|1113|42811.084449
A|XASE|202609|BFH|ODD|5000|LNNYN|231|1533174.92|14502|13668|834|0|834|0|0|0|0|0|0|0|-0.070767|-0.000675|-0.071571|-0.000682|-0.08536|-0.000814|-0.08259|-0.000787|0.159892|0.001525|104.881319||||||||||||||||||||14|67|67|0.010815
A|XASE|202609|BFH|ODD|5000|LNYNN|24|185922.41|1774|354|1420|0|1158|191|0|0|0|71|0|0|0.04281|0.000408|0.042296|0.000403|0.052993|0.000505|0.099711|0.000951|-0.203662|-0.001942|104.877254|0.183465|0.051761|0.000494|0.282128|1420|0.065852|1217.565989|0||0||||||||1420|0|19|209|33|1217.565989
A|XASE|202609|BFH|ODD|5000|LNYYN|130|929871.91|8910|7195|1715|0|1715|0|0|0|0|0|0|0|0.069942|0.000667|0.069557|0.000663|0.000443|0.000004|-0.044105|-0.00042|0.15112|0.001441|104.892128|0.278857|0.090087|0.000859|0.32306|1715|0.094385|0.012117|0||0||||||||1715|0|24|0|0|0.012117
A|XASE|202609|BFH|ODD|5000|LYNYN|103|763090.22|7292|5201|2091|0|2091|0|0|0|0|0|0|0|0.022927|0.000217|0.0222|0.00021|-0.042195|-0.0004|-0.142214|-0.001348|-0.147351|-0.001396|105.531418|0.211626|0.210937|0.001999|0.996746|412|0.043155|0.011983|1438|0.005267|241|0.070788|0.00624||||||2117|0||||
A|XASE|202609|BFH|ROUND|10000|LNNNN|129|1588600.17|15112|10764|4348|0|542|873|237|210|457|100|1508|421|-0.043675|-0.000416|-0.041971|-0.0004|-0.008496|-0.000081|0.076815|0.000732|-0.014225|-0.000135|104.993412||||||||||||||||||||39|2490|1509|77650.763461
A|XASE|202609|BFH|ROUND|10000|LNNYN|12348|130918266.89|1235429|1235037|392|0|392|0|0|0|0|0|0|0|-0.119541|-0.001153|-0.147934|-0.001427|-0.350612|-0.003381|-0.46352|-0.00447|-0.029133|-0.000281|103.691582||||||||||||||||||||9|0|0|0.011823
A|XASE|202609|BFH|ROUND|10000|LNYNN|14|178612.64|1692|376|1316|0|899|158|0|259|0|0|0|0|0.0569|0.000541|0.060228|0.000572|0.074103|0.000704|0.053153|0.000505|0.142196|0.001351|105.237443|0.227211|0.038427|0.000365|0.169125|1316|0.094392|35.582684|0||0||||||||1290|26|11|286|269|35.582684
A|XASE|202609|BFH|ROUND|10000|LNYYN|22350|233749300.25|2237505|2236848|657|0|657|0|0|0|0|0|0|0|0.103333|0.000985|0.097428|0.000929|0.082572|0.000787|0.029711|0.000283|-0.074368|-0.000709|104.859087|0.234094|0.060152|0.000574|0.256957|657|0.086971|0.011267|0||0||||||||1353|0|13|50|50|0.011267
A|XASE|202609|BFH|ROUND|10000|LYNNN|1|15112.28|148|0|148|0|148|0|0|0|0|0|0|0|0.002973|0.000029|0.052973|0.000519|0.072973|0.000714|-0.007027|-0.000069|-0.097027|-0.00095|102.16|0.1|0.072973|0.000714|0.72973|100|0.02|0.017215|48|0.017449|0||||||||100|48||||
A|XASE|202609|BFH|ROUND|10000|LYNYN|1731|18353567.62|176621|169071|7550|0|7550|0|0|0|0|0|0|0|0.10676|0.001019|0.091514|0.000873|0.051601|0.000492|-0.032225|-0.000308|-0.138853|-0.001325|104.794132|0.248766|0.233777|0.002231|0.93975|2231|0.02632|0.012242|5105|0.009418|214|0.01|0.004373||||||7539|359||||
A|XASE|202609|BFH|ROUND|20000|LNNNN|62|1449511.17|13813|11218|2595|0|0|0|0|300|600|400|1295|0|-0.109164|-0.001033|-0.105487|-0.000998|-0.05526|-0.000523|-0.038805|-0.000367|0.033256|0.000315|105.701243||||||||||||||||||||13|2791|2397|51955.638554
A|XASE|202609|BFH|ROUND|20000|LNNYN|39236|1331049264.63|12589072|12589019|53|0|53|0|0|0|0|0|0|0|-0.072453|-0.000696|-0.058113|-0.000558|-0.070377|-0.000676|-0.059245|-0.000569|0.026604|0.000256|104.084528||||||||||||||||||||6|0|0|0.018082
A|XASE|202609|BFH|ROUND|20000|LNYNN|1|22039.11|213|184|29|0|0|0|0|29|0|0|0|0|-0.04|-0.000387|-0.04|-0.000387|-0.06|-0.00058|-0.05|-0.000483|-0.3|-0.0029|103.44|0.14|0.06|0.00058|0.428571|29|0.04|20.520168|0||0||||||||100|0|1|90|29|20.520168
A|XASE|202609|BFH|ROUND|20000|LNYYN|23843|862503127.2|8246131|8243803|2328|0|2328|0|0|0|0|0|0|0|0.045816|0.00044|0.071009|0.000681|0.052259|0.000501|-0.023243|-0.000223|0.006495|0.000062|104.224525|0.211997|0.077225|0.000741|0.364274|2328|0.067386|0.012464|0||0||||||||6200|453|27|28|28|0.012464
A|XASE|202609|BFH|ROUND|20000|LYNYN|53|1582366.77|15194|11970|3224|0|3224|0|0|0|0|0|0|0|0.005332|0.000051|0.025208|0.000243|0.044532|0.000429|0.050732|0.000489|0.172432|0.001661|103.830411|0.150295|0.140152|0.00135|0.932515|378|0.049815|0.005096|2598|0.013033|248|0.01|0.000399||||||3013|314||||
A|XASE|202609|BFH|ROUND|200000|LNYYN|2|671288|6212|6112|100|0|100|0|0|0|0|0|0|0|0.01|0.000092|0.01|0.000092|0.01|0.000092|0.02|0.000184|0.31|0.002845|108.98|3.94|0|0|0|100|1.97|0.020501|0||0||||||||200|0|1|0|0|0.020501
A|XASE|202609|BFH|ROUND|200000|LYNYN|1|538600|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH|ROUND|5000|LNNNN|4|39652|400|100|300|0|0|0|0|0|0|100|100|100|-0.066|-0.000665|-0.093333|-0.00094|-0.061333|-0.000618|-0.03|-0.000302|0.030667|0.000309|99.276667||||||||||||||||||||3|200|98|248499.085665
A|XASE|202609|BFH|ROUND|5000|LNNYN|898|8895690|89800|89800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH|ROUND|5000|LNYYN|1036|10307878|103600|103590|10|0|10|0|0|0|0|0|0|0|-0.06|-0.000613|-0.05|-0.000511|0.03|0.000306|0.03|0.000306|0.13|0.001328|97.895|0.25|0.01|0.000102|0.04|10|0.12|0.000207|0||0||||||||100|0|1|0|0|0.000207
A|XASE|202609|BFH|ROUND|5000|LYNYN|167|1665363.91|16701|16400|301|0|301|0|0|0|0|0|0|0|0.056678|0.000571|0.06|0.000604|0.05711|0.000575|0.051495|0.000519|0.240797|0.002425|99.305681|0.12691|0.140199|0.001412|1.104712|0|||201|0.02353|100|0.02|0.016978||||||401|0||||
A|XASE|202609|BFH|ROUND|50000|LNNNN|3|222925.88|2116|687|1429|0|0|0|0|0|13|600|816|0|0.12296|0.001189|0.071568|0.000692|0.005388|0.000052|-0.018328|-0.000177|-0.0486|-0.00047|103.457351||||||||||||||||||||3|1934|1925|26978.203154
A|XASE|202609|BFH|ROUND|50000|LNNYN|15152|1067798174.6|9920060|9920060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
A|XASE|202609|BFH|ROUND|50000|LNYYN|7639|548097538.88|5201966|5201241|725|0|725|0|0|0|0|0|0|0|-0.107931|-0.001038|0.056345|0.000542|0.028207|0.000271|-0.308966|-0.002971|-0.917241|-0.008821|103.981069|0.512069|0.241586|0.002323|0.471785|725|0.135241|0.009332|0||0||||||||2000|90|7|5|5|0.009332
A|XASE|202609|BFH|ROUND|50000|LYNYN|6|382681.4|3643|3643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH-A|ODD|0|LNNNN|7|438.21|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|BFH-A|ODD|0|LNNYN|52|5278.96|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-A|ODD|0|LNYYN|13|1571.78|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-A|ODD|1000|LNNYN|22|35071.5|1435|1435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-A|ODD|1000|LNYYN|10|18644.78|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-A|ODD|1000|LYNYN|1|2354.19|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH-A|ODD|250|LNNNN|1|712.82|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-A|ODD|250|LNNYN|37|21983.38|901|901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-A|ODD|250|LNYYN|22|13863.06|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-A|ROUND|1000|LNNYN|47|130886.71|5347|5347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-A|ROUND|1000|LNYYN|35|103667.49|4257|4257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-A|ROUND|1000|LYNYN|17|50486.98|2074|2074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH-A|ROUND|10000|LNNYN|15|213814.88|8736|8736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-A|ROUND|10000|LNYYN|14|206934.47|8491|8491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-A|ROUND|10000|LYNYN|2|29274|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH-A|ROUND|20000|LNNYN|5|190229.22|7729|7729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-A|ROUND|20000|LNYYN|6|246816.82|10104|10104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-A|ROUND|20000|LYNYN|2|55867|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH-A|ROUND|5000|LNNYN|11|94938.53|3889|3889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-A|ROUND|5000|LNYYN|8|71036.1|2909|2909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-A|ROUND|5000|LYNYN|3|26866.95|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH-A|ROUND|50000|LNNYN|5|256332.76|10460|10460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-B|ODD|0|LNNNN|13|492.24|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BFH-B|ODD|0|LNNYN|153|19253.18|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-B|ODD|0|LNYYN|106|14332.49|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-B|ODD|0|LYNYN|7|834.46|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH-B|ODD|1000|LNNYN|77|107069.19|4332|4332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-B|ODD|1000|LNYYN|938|1822638.79|73573|73573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-B|ODD|1000|LYNYN|5|6909.72|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH-B|ODD|250|LNNNN|6|4429.78|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-B|ODD|250|LNNYN|81|42893.96|1749|1749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-B|ODD|250|LNYYN|337|215750.92|8770|8770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-B|ODD|250|LYNYN|49|23102.64|935|916|19|0|19|0|0|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0|0|0|0|24.77|0.02|0.02|0.000807|1|0|||19|0.017706|0||||||||19|0||||
A|XASE|202609|BFH-B|ROUND|1000|LNNNN|19|46997|1900|1681|219|0|0|0|100|0|0|0|119|0|-0.018265|-0.000741|-0.014566|-0.000591|0.08589|0.003486|0.041096|0.001668|0.041096|0.001668|24.639429||||||||||||||||||||3|266|252|83567.421632
A|XASE|202609|BFH-B|ROUND|1000|LNNYN|78|212777.03|8642|8642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-B|ROUND|1000|LNYYN|1506|5854072.99|238135|238135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-B|ROUND|1000|LYNYN|51|155758.71|6328|6128|200|0|200|0|0|0|0|0|0|0|0.02|0.000812|0.015|0.000609|-0.095|-0.003857|-0.045|-0.001827|-0.045|-0.001827|24.6325|0.035|0.035|0.001421|1|0|||200|0.013677|0||||||||200|0||||
A|XASE|202609|BFH-B|ROUND|10000|LNNYN|8|98315|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-B|ROUND|10000|LNYYN|899|11906219.18|478832|478832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-B|ROUND|10000|LYNYN|11|164772.56|6666|6666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH-B|ROUND|20000|LNYYN|4|111246|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-B|ROUND|20000|LYNYN|5|142403.28|5792|5792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFH-B|ROUND|5000|LNNNN|1|7449|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-B|ROUND|5000|LNNYN|18|150899.36|6117|6117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFH-B|ROUND|5000|LNYYN|991|7328954.63|295725|295725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFH-B|ROUND|5000|LYNYN|10|81326.25|3306|3306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFIX|ODD|0|LNNNN|1|24.67|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFIX|ODD|0|LNYYN|2|147.9|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFIX|ODD|1000|LNYYN|1|2145.42|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFIX|ODD|1000|LYNYN|3|4067.52|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFIX|ODD|250|LYNYN|3|1439.36|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFIX|ROUND|1000|LNNNN|25|64202|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|BFIX|ROUND|1000|LNYYN|2|7763.65|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFIX|ROUND|1000|LYNYN|7|23573.16|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFIX|ROUND|10000|LYNYN|1|17325|700|600|100|0|100|0|0|0|0|0|0|0|0.09|0.003629|0.09|0.003629|0.09|0.003629|0.09|0.003629|0.09|0.003629|24.8|0.1|0.1|0.004032|1|0|||100|0.021216|0||||||||500|0||||
A|XASE|202609|BFIX|ROUND|20000|LYNYN|3|76791|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFIX|ROUND|5000|LYNYN|3|22299|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFJA|ODD|0|LNNYN|1|154.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFJA|ODD|0|LYNYN|3|135.72|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFJA|ODD|250|LNNNN|1|383|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFJA|ODD|250|LYNYN|1|788.84|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFJA|ROUND|10000|LNYYN|7|133760|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFJA|ROUND|20000|LNNYN|2|46308|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFJA|ROUND|20000|LNYYN|28|649488|33600|33600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFJL|ODD|0|LYNYN|4|76.66|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFJL|ROUND|1000|LNNNN|2862|5439445|286200|286000|200|0|0|0|0|0|100|0|0|100|-0.06|-0.003234|-0.06|-0.003234|-0.06|-0.003234|-0.065|-0.003504|-0.06|-0.003234|18.5525||||||||||||||||||||2|1|0|3894888.424402
A|XASE|202609|BFJL|ROUND|1000|LYNYN|5|9246|500|300|200|0|200|0|0|0|0|0|0|0|0.06|0.003235|0.06|0.003235|0.06|0.003235|0.065|0.003505|0.06|0.003235|18.5475|0.085|0.085|0.004583|1|0|||200|0.02013|0||||||||200|0||||
A|XASE|202609|BFLB|ODD|0|LNNNN|4|556.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLB|ODD|0|LNNYN|3|444.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLB|ODD|0|LNYYN|1|55.49|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00018|0.02|0.00036|55.49|0.1|0|0|0|1|0.05|0.008021|0||0||||||||1|0|1|0|0|0.008021
A|XASE|202609|BFLB|ODD|0|LYNYN|20|1279.33|23|0|23|0|23|0|0|0|0|0|0|0|0.056957|0.001025|0.05913|0.001064|0.045217|0.000813|0.05087|0.000915|0.042174|0.000759|55.587609|0.07087|0.060435|0.001087|0.852761|9|0.013333|0.015539|14|0.015904|0||||||||23|0||||
A|XASE|202609|BFLB|ODD|1000|LYNYN|7|15292.58|275|155|120|0|120|0|0|0|0|0|0|0|-0.001|-0.000018|0.008667|0.000156|0.006333|0.000114|0.004|0.000072|0.017667|0.000318|55.6005|0.062|0.062|0.001115|1|0|||120|0.017835|0||||||||120|0||||
A|XASE|202609|BFLB|ODD|250|LNNYN|1|553.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLB|ODD|250|LNYYN|4|2213.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFLB|ODD|250|LYNYN|7|2832.91|51|0|51|0|51|0|0|0|0|0|0|0|0.053725|0.000968|0.053725|0.000968|0.053725|0.000968|0.057255|0.001031|0.057647|0.001038|55.511569|0.071373|0.06902|0.001243|0.967033|6|0.01|0.020771|45|0.013277|0||||||||51|0||||
A|XASE|202609|BFLB|ROUND|5000|LNNNN|3988|22097488|398800|398521|279|0|0|11|0|30|0|0|54|184|-0.025556|-0.000459|-0.029713|-0.000534|-0.0281|-0.000505|-0.028315|-0.000509|-0.027025|-0.000486|55.632312||||||||||||||||||||21|399|373|2982781.803055
A|XASE|202609|BFLB|ROUND|5000|LNNYN|1|5561|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLB|ROUND|5000|LNYNN|2|11052|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFLB|ROUND|5000|LYNYN|24|136351.58|2454|1954|500|0|500|0|0|0|0|0|0|0|0.054|0.00097|0.054|0.00097|0.054|0.00097|0.042|0.000754|-0.004|-0.000072|55.687|0.062|0.062|0.001113|1|0|||500|0.023702|0||||||||554|0||||
A|XASE|202609|BFLX|ODD|0|LNNNN|4|102.94|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLX|ODD|0|LNNYN|61|11635.59|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLX|ODD|0|LNYYN|8|982.91|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFLX|ODD|0|LYNYN|12|1106.64|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFLX|ODD|1000|LNNNN|2|3076.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLX|ODD|1000|LNNYN|7|14753.33|568|568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLX|ODD|1000|LNYYN|31|56058.2|2178|2178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFLX|ODD|1000|LYNYN|24|41562.04|1612|1460|152|0|152|0|0|0|0|0|0|0|0.01|0.000384|0.005526|0.000212|0.005526|0.000212|0.01|0.000384|0.01|0.000384|26.055|0.01|0.01|0.000384|1|0|||152|0.010637|0||||||||152|0||||
A|XASE|202609|BFLX|ODD|250|LNNYN|404|146939.21|5687|5687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLX|ODD|250|LNYYN|79|32952.67|1275|1256|19|0|19|0|0|0|0|0|0|0|0.01|0.000384|0.01|0.000384|0.01|0.000384|0.01|0.000384|0.01|0.000384|26.03|0.02|0|0|0|19|0.01|0.000216|0||0||||||||19|0|1|0|0|0.000216
A|XASE|202609|BFLX|ODD|250|LYNYN|28|13035.17|505|494|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000777|25.755|0.01|0.01|0.000388|1|0|||11|0.016845|0||||||||11|0||||
A|XASE|202609|BFLX|ROUND|1000|LNNYN|256|664491.06|25767|25767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLX|ROUND|1000|LNYYN|87|242300.21|9391|9391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFLX|ROUND|1000|LYNYN|89|287645.61|11180|11180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFLX|ROUND|10000|LNNYN|8|95693|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLX|ROUND|10000|LNYYN|12|154630.77|5999|5999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFLX|ROUND|10000|LYNYN|41|554075.19|21506|21506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFLX|ROUND|20000|LNNYN|8|192820|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|128|
A|XASE|202609|BFLX|ROUND|20000|LNYYN|5|136963.16|5344|5074|270|0|270|0|0|0|0|0|0|0|-0.001852|-0.000073|0.008148|0.000319|0.008148|0.000319|0.038148|0.001495|0.048148|0.001887|25.51|0.02|-0.001852|-0.000073|-0.092593|270|0.010926|0.010802|0||0||||||||500|0|1|0|0|0.010802
A|XASE|202609|BFLX|ROUND|20000|LYNYN|28|1000029.98|38880|38880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFLX|ROUND|5000|LNNYN|67|393426.46|15214|15164|50|0|50|0|0|0|0|0|0|0|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.01|0.000391|25.555||||||||||||||||||||1|0|0|0.022126
A|XASE|202609|BFLX|ROUND|5000|LNYYN|33|226697.88|8771|8551|220|0|220|0|0|0|0|0|0|0|0|0|0.01|0.000392|0.01|0.000392|0.04|0.001568|0.05|0.00196|25.51|0.02|0|0|0|220|0.01|0.007561|0||0||||||||454|0|2|0|0|0.007561
A|XASE|202609|BFLX|ROUND|5000|LYNYN|52|353389.43|13677|13677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFLX|ROUND|50000|LNYYN|4|430671|16900|16630|270|0|270|0|0|0|0|0|0|0|-0.01|-0.000392|0|0|0|0|0.03|0.001176|0.04|0.001568|25.515|0.03|0|0|0|270|0.015|0.020158|0||0||||||||600|0|1|0|0|0.020158
A|XASE|202609|BFLY|ODD|0|LNNNN|1013|58145.08|7177|5183|1994|0|1|28|5|63|566|603|727|1|0.010973|0.00132|0.009875|0.001188|0.006896|0.000829|0.003445|0.000414|0.011219|0.001349|8.315058||||||||||||||||||||316|3824|1740|33624.405074
A|XASE|202609|BFLY|ODD|0|LNNYN|3282|442122.15|52343|52300|43|0|43|0|0|0|0|0|0|0|0.001163|0.000143|-0.001628|-0.0002|-0.016047|-0.001975|0.005814|0.000715|0.036977|0.00455|8.126163||||||||||||||||||||7|0|0|0.016765
A|XASE|202609|BFLY|ODD|0|LNYNN|6|92.25|12|3|9|0|5|0|0|4|0|0|0|0|0|0|0.003333|0.000427|-0.032222|-0.004128|-0.02|-0.002562|-0.032222|-0.004128|7.805556|0.02|0|0|0|9|0.01|150.660329|0||0||||||||9|0|4|3|3|150.660329
A|XASE|202609|BFLY|ODD|0|LNYYN|423|53123.56|6330|6267|63|0|63|0|0|0|0|0|0|0|-0.007937|-0.000971|0.009841|0.001204|-0.056667|-0.006932|-0.05254|-0.006427|-0.162063|-0.019825|8.174762|0.035556|0.006667|0.000816|0.1875|63|0.014444|0.013088|0||0||||||||93|0|11|0|0|0.013088
A|XASE|202609|BFLY|ODD|0|LYNNN|8|409.57|47|0|47|0|33|0|0|0|0|14|0|0|0.003191|0.000366|-0.008298|-0.000952|-0.008723|-0.001001|0.028298|0.003246|0.007872|0.000903|8.717128|0.007021|0.000213|0.000024|0.030303|32|0.005|0.015218|15|21118.297232|0||||||||47|0||||
A|XASE|202609|BFLY|ODD|0|LYNYN|1209|95691.97|11252|9579|1673|0|1673|0|0|0|0|0|0|0|-0.007836|-0.000944|-0.005816|-0.000701|-0.002654|-0.00032|-0.002797|-0.000337|-0.010269|-0.001237|8.301981|0.011435|0.010669|0.001285|0.933089|105|0.006286|0.009633|1566|0.015749|2|0.01|0.016186||||||1705|0||||
A|XASE|202609|BFLY|ODD|250|LNNNN|298|164250.39|19934|16800|3134|0|91|65|206|180|594|1002|996|0|0.015386|0.001847|0.016286|0.001955|0.013408|0.00161|0.006704|0.000805|-0.004901|-0.000588|8.329981||||||||||||||||||||58|5497|2637|25971.645189
A|XASE|202609|BFLY|ODD|250|LNNYN|1866|780401.43|93789|93687|102|0|102|0|0|0|0|0|0|0|-0.003333|-0.000372|-0.003333|-0.000372|-0.01|-0.001115|0.05|0.005575|0.016667|0.001858|8.968333||||||||||||||||||||2|10|10|0.011899
A|XASE|202609|BFLY|ODD|250|LNYNN|3|1916.95|213|77|136|0|136|0|0|0|0|0|0|0|0|0|0.015|0.001675|0.015|0.001675|-0.04|-0.004467|-0.085|-0.009492|8.955|0.03|0.005|0.000558|0.166667|136|0.0125|0.043368|0||0||||||||136|0|2|0|0|0.043368
A|XASE|202609|BFLY|ODD|250|LNYYN|209|77911.13|8695|8400|295|0|295|0|0|0|0|0|0|0|0.037729|0.004084|0.049797|0.00539|0.094|0.010174|0.180847|0.019574|0.123966|0.013418|9.238983|0.048814|-0.000746|-0.000081|-0.015278|295|0.02478|0.015109|0||0||||||||295|0|6|0|0|0.015109
A|XASE|202609|BFLY|ODD|250|LYNNN|4|2652.73|283|166|117|0|117|0|0|0|0|0|0|0|0.006838|0.000746|0.006838|0.000746|-0.020513|-0.002237|0.020513|0.002237|0.041538|0.00453|9.168675|0.01|0.006838|0.000746|0.683761|37|0.005|0.009758|80|0.000186|0||||||||117|0||||
A|XASE|202609|BFLY|ODD|250|LYNYN|468|230085.36|27358|22940|4418|0|4418|0|0|0|0|0|0|0|-0.016716|-0.002013|-0.020346|-0.00245|-0.014321|-0.001725|-0.006804|-0.000819|-0.003499|-0.000421|8.303623|0.01371|0.01117|0.001345|0.81476|691|0.009378|0.012418|3640|0.016364|87|0.01|0.019112||||||4625|0||||
A|XASE|202609|BFLY|ROUND|1000|LNNNN|227|560876.96|69492|42017|27475|0|354|441|438|1128|8510|7220|8981|403|0.010847|0.001348|0.01063|0.001321|0.01157|0.001438|0.006351|0.000789|0.028698|0.003566|8.047959||||||||||||||||||||88|34281|18047|39151.341673
A|XASE|202609|BFLY|ROUND|1000|LNNYN|16928|31341495.53|3712987|3711997|990|0|990|0|0|0|0|0|0|0|-0.018323|-0.002133|-0.028424|-0.003308|-0.039576|-0.004606|-0.078283|-0.009112|-0.089475|-0.010414|8.591586||||||||||||||||||||10|943|757|0.008714
A|XASE|202609|BFLY|ROUND|1000|LNYYN|4192|11285690.57|1335098|1331496|3602|0|3602|0|0|0|0|0|0|0|0.000911|0.000102|0.001505|0.000168|-0.004109|-0.000458|-0.00048|-0.000054|0.004442|0.000495|8.971027|0.028645|0.001027|0.000115|0.03586|3602|0.013809|0.013815|0||0||||||||4350|215|25|589|502|0.013815
A|XASE|202609|BFLY|ROUND|1000|LYNNN|2|3808|400|200|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002076|-0.02|-0.002076|0.04|0.004152|0.04|0.004152|0|0|9.635|0.01|0|0|0|200|0.005|0.017947|0||0||||||||200|0||||
A|XASE|202609|BFLY|ROUND|1000|LYNYN|17701|36101750.47|4124974|4080809|44165|0|44165|0|0|0|0|0|0|0|-0.010863|-0.001307|-0.0097|-0.001167|-0.009815|-0.001181|-0.010448|-0.001257|-0.020027|-0.002409|8.31375|0.010814|0.008404|0.001011|0.777115|10903|0.005065|0.013803|33062|0.0151|200|0.01|0.00033||||||55901|258||||
A|XASE|202609|BFLY|ROUND|10000|LNNNN|3|33176.96|3976|1376|2600|0|0|0|0|0|1400|1200|0|0|0.016923|0.001981|0.022308|0.002611|0.05|0.005853|0.07|0.008194|0.076154|0.008915|8.542692||||||||||||||||||||2|2600|2600|10708.954431
A|XASE|202609|BFLY|ROUND|10000|LNNYN|100|1205280.86|146694|146691|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001265|-0.01|-0.001265|0.01|0.001265|0.01|0.001265|0.05|0.006325|7.905||||||||||||||||||||1|0|0|0.017667
A|XASE|202609|BFLY|ROUND|10000|LNYYN|1020|11772599.59|1372255|1372155|100|0|100|0|0|0|0|0|0|0|0.02|0.002058|-0.14|-0.014403|-0.2|-0.020576|-0.21|-0.021605|-0.19|-0.019547|9.72|0.06|0.02|0.002058|0.333333|100|0.02|0.00018|0||0||||||||200|0|1|0|0|0.00018
A|XASE|202609|BFLY|ROUND|10000|LYNYN|91|1248353.54|143170|140970|0|2200|0|1980|220|0|0|0|0|0|-0.013636|-0.001533|-0.073636|-0.008278|-0.073636|-0.008278|-0.153636|-0.017272|-1.053636|-0.118453|8.895|0.01|0.006364|0.000715|0.636364|800|0.005|0.636169|1400|0.842183|0||||||||2200|0||||
A|XASE|202609|BFLY|ROUND|20000|LNNNN|2|72879.9|9506|9506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BFLY|ROUND|20000|LNNYN|1|38181.63|5281|5281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFLY|ROUND|20000|LNYYN|14|355596|36100|36100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFLY|ROUND|20000|LYNYN|31|965490.08|106918|106570|348|0|348|0|0|0|0|0|0|0|0|0|0|0|0.011379|0.001359|0.005632|0.000673|0.088621|0.010582|8.374713|0.012874|0|0|0|348|0.006437|0.020647|0||0||||||||5300|0||||
A|XASE|202609|BFLY|ROUND|200000|LYNYN|4|1085720.37|118832|118832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFLY|ROUND|250|LNNNN|1471|1275210.14|147551|135930|11621|0|0|500|808|381|2649|2952|4331|0|0.011712|0.001403|0.012731|0.001525|0.016339|0.001957|0.012028|0.001441|0.023018|0.002757|8.34949||||||||||||||||||||116|24328|11608|32719.202098
A|XASE|202609|BFLY|ROUND|250|LNNYN|4836|4216713.28|483802|483573|229|0|229|0|0|0|0|0|0|0|-0.001266|-0.000133|-0.014367|-0.001506|-0.000568|-0.000059|-0.048166|-0.005048|-0.193144|-0.020243|9.541376||||||||||||||||||||6|0|0|0.016327
A|XASE|202609|BFLY|ROUND|250|LNYNN|2|1878|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFLY|ROUND|250|LNYYN|2679|2317490.72|267908|267576|332|0|332|0|0|0|0|0|0|0|0.0225|0.002586|0.025301|0.002908|0.016627|0.001911|-0.021355|-0.002455|-0.180422|-0.020738|8.70012|0.053976|0.000843|0.000097|0.015625|332|0.026566|0.018405|0||0||||||||600|0|6|0|0|0.018405
A|XASE|202609|BFLY|ROUND|250|LYNNN|13|11588|1300|800|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001206|-0.014|-0.001688|0.002|0.000241|-0.01|-0.001206|-0.03|-0.003617|8.295|0.01|0.006|0.000723|0.6|200|0.005|0.006904|300|0.011185|0||||||||500|0||||
A|XASE|202609|BFLY|ROUND|250|LYNYN|3586|2986710.89|359858|347287|12571|0|12571|0|0|0|0|0|0|0|-0.011392|-0.001353|-0.01313|-0.001559|-0.018026|-0.00214|-0.011068|-0.001314|-0.023071|-0.002739|8.422983|0.010984|0.010666|0.001266|0.971031|1500|0.007|0.015054|10171|0.016102|900|0.009444|0.011748||||||12939|5||||
A|XASE|202609|BFLY|ROUND|5000|LNNNN|14|83466.21|10472|9772|700|0|0|0|0|0|0|0|700|0|0.01|0.001262|0.01|0.001262|0.01|0.001262|-0.01|-0.001262|0.05|0.006309|7.925||||||||||||||||||||1|2024|1252|67239.448188
A|XASE|202609|BFLY|ROUND|5000|LNNYN|3441|23905552.31|2918697|2918697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|784|784|
A|XASE|202609|BFLY|ROUND|5000|LNYYN|4511|30714302.45|3542517|3542417|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003896|0.03|0.003896|7.7|0.02|0|0|0|100|0.01|0.019981|0||0||||||||600|0|1|0|0|0.019981
A|XASE|202609|BFLY|ROUND|5000|LYNYN|247|1656267.9|193858|187547|6311|0|6311|0|0|0|0|0|0|0|-0.004926|-0.000581|-0.006131|-0.000723|-0.013828|-0.001631|-0.003386|-0.000399|-0.045202|-0.005333|8.476337|0.010301|0.009366|0.001105|0.909245|590|0.005|0.018943|5721|0.012637|0||||||||12187|0||||
A|XASE|202609|BFLY|ROUND|50000|LNNYN|5|395827.37|50611|50545|66|0|66|0|0|0|0|0|0|0|-0.01|-0.00112|-0.01|-0.00112|-0.01|-0.00112|-0.03|-0.003361|-0.01|-0.00112|8.925||||||||||||||||||||1|0|0|0.017211
A|XASE|202609|BFLY|ROUND|50000|LYNYN|15|1131417.34|138164|138004|160|0|160|0|0|0|0|0|0|0|-0.04|-0.004978|-0.04|-0.004978|-0.04|-0.004978|-0.04|-0.004978|0.04|0.004978|8.035|0.01|0|0|0|160|0.005|0.021824|0||0||||||||6300|0||||
A|XASE|202609|BFOC|ODD|0|LNNNN|6|170.03|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFOC|ODD|0|LYNYN|1|17.1|1|0|1|0|1|0|0|0|0|0|0|0|0.15|0.008811|0.15|0.008811|0.15|0.008811|0.15|0.008811|0.15|0.008811|17.025|0.15|0.15|0.008811|1|0|||1|0.017799|0||||||||1|0||||
A|XASE|202609|BFOC|ROUND|1000|LNNNN|655|1114299|65500|65499|1|0|0|0|0|0|0|0|0|1|-0.15|-0.008816|-0.15|-0.008816|-0.15|-0.008816|-0.15|-0.008816|-0.15|-0.008816|17.015||||||||||||||||||||1|13|1|1109866.444842
A|XASE|202609|BFOC|ROUND|1000|LNNYN|2|6912|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFOC|ROUND|1000|LNYYN|1|3460|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFOC|ROUND|1000|LYNYN|1|1703|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFOC|ROUND|5000|LYNYN|1|5070|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFOR|ODD|0|LNNNN|20|742.64|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFOR|ODD|0|LNNYN|4|349.68|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFOR|ODD|0|LNYYN|18|824.38|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFOR|ODD|0|LYNYN|30|3207.58|137|5|132|0|132|0|0|0|0|0|0|0|0.020303|0.000867|0.019773|0.000845|0.01803|0.00077|0.01303|0.000557|0.013864|0.000592|23.407159|0.027348|0.023864|0.00102|0.872576|23|0.01|0.016652|109|0.01661|0||||||||132|0||||
A|XASE|202609|BFOR|ODD|1000|LNNYN|1|1352.87|59|0|59|0|59|0|0|0|0|0|0|0|-0.05|-0.002178|-0.05|-0.002178|-0.04|-0.001743|-0.05|-0.002178|-0.04|-0.001743|22.955||||||||||||||||||||1|0|0|0.01316
A|XASE|202609|BFOR|ODD|1000|LNYYN|2|3246.39|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFOR|ODD|1000|LYNYN|12|20410.29|874|120|754|0|754|0|0|0|0|0|0|0|0.023912|0.001025|0.023329|0.001|0.018979|0.000814|0.013302|0.00057|0.002759|0.000118|23.32195|0.027666|0.027666|0.001186|1|0|||754|0.018774|0||||||||754|0||||
A|XASE|202609|BFOR|ODD|250|LNNNN|1|925.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFOR|ODD|250|LNNYN|2|941.25|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFOR|ODD|250|LNYYN|5|2145.15|92|71|21|0|21|0|0|0|0|0|0|0|0.01|0.000433|0|0|-0.01|-0.000433|-0.01|-0.000433|-0.07|-0.00303|23.105|0.03|0.01|0.000433|0.333333|21|0.01|0.018294|0||0||||||||21|0|1|0|0|0.018294
A|XASE|202609|BFOR|ODD|250|LYNYN|18|8895.67|382|81|301|0|301|0|0|0|0|0|0|0|0.010299|0.000443|0.009435|0.000406|0.007209|0.00031|0.004286|0.000184|-0.000598|-0.000026|23.24402|0.026445|0.024186|0.001041|0.914573|34|0.01|0.015886|267|0.019128|0||||||||301|0||||
A|XASE|202609|BFOR|ROUND|1000|LNNNN|85691|200790103|8569100|8565727|3373|0|0|0|0|0|100|416|1026|1831|-0.021868|-0.000935|-0.020486|-0.000876|-0.017284|-0.000739|-0.012731|-0.000545|-0.008298|-0.000355|23.377529||||||||||||||||||||60|11211|5550|535881.205055
A|XASE|202609|BFOR|ROUND|1000|LNNYN|31|72614|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFOR|ROUND|1000|LNYYN|10|25775.87|1099|999|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000434|0.01|0.000434|-0.05|-0.002172|-0.24|-0.010428|23.015|0.03|0.01|0.000434|0.333333|100|0.01|0.018552|0||0||||||||100|0|1|0|0|0.018552
A|XASE|202609|BFOR|ROUND|1000|LYNYN|144|454714.06|19344|17144|2200|0|2200|0|0|0|0|0|0|0|0.024545|0.001052|0.020455|0.000877|0.014545|0.000624|0.006818|0.000292|0.008636|0.00037|23.327273|0.03|0.028182|0.001208|0.939394|200|0.01|0.014903|2000|0.018955|0||||||||2200|0||||
A|XASE|202609|BFOR|ROUND|10000|LNYYN|1|11810|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFOR|ROUND|10000|LYNYN|2|24045.22|1033|933|100|0|100|0|0|0|0|0|0|0|0.02|0.000856|0.02|0.000856|0.02|0.000856|0.02|0.000856|0.02|0.000856|23.355|0.03|0.03|0.001285|1|0|||100|0.019352|0||||||||300|0||||
A|XASE|202609|BFOR|ROUND|20000|LNYYN|62|2857804|122600|122600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFOR|ROUND|20000|LYNYN|14|367966.42|15810|15710|100|0|100|0|0|0|0|0|0|0|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.02|0.000831|24.06|0.02|0.02|0.000831|1|0|||100|0.022723|0||||||||100|0||||
A|XASE|202609|BFOR|ROUND|5000|LNYYN|4|30603|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFOR|ROUND|5000|LYNYN|4|32892|1400|1300|100|0|100|0|0|0|0|0|0|0|0.02|0.00083|0.02|0.00083|0.02|0.00083|0.02|0.00083|0.03|0.001246|24.085|0.03|0.03|0.001246|1|0|||100|0.021766|0||||||||100|0||||
A|XASE|202609|BFRG|ODD|0|LNNNN|496|14563.82|21554|20097|1457|0|323|59|123|359|121|136|336|0|-0.003004|-0.00357|-0.002046|-0.002431|0.001913|0.002273|0.000323|0.000384|0.004064|0.004828|0.841625||||||||||||||||||||32|3509|1691|18409.568118
A|XASE|202609|BFRG|ODD|0|LNNYN|1526|55536.73|92341|92273|68|0|68|0|0|0|0|0|0|0|-0.000793|-0.000873|-0.006337|-0.006981|-0.001434|-0.00158|-0.009063|-0.009985|-0.031993|-0.035246|0.907702||||||||||||||||||||2|0|0|0.007417
A|XASE|202609|BFRG|ODD|0|LNYNN|6|345.25|444|379|65|0|0|65|0|0|0|0|0|0|0.0007|0.000759|0.0065|0.007043|0.0021|0.002276|0.0101|0.010944|0.0349|0.037818|0.92285|0.0043|0.0007|0.000759|0.162791|65|0.0018|0.671761|0||0||||||||65|0|1|0|0|0.671761
A|XASE|202609|BFRG|ODD|0|LNYYN|1814|47736.1|63563|63025|538|0|538|0|0|0|0|0|0|0|0.002109|0.002442|-0.000991|-0.001147|-0.00338|-0.003914|-0.000497|-0.000576|0.006394|0.007405|0.863531|0.005382|0.002998|0.003472|0.557091|538|0.001192|0.015983|0||0||||||||538|0|8|0|0|0.015983
A|XASE|202609|BFRG|ODD|0|LYNNN|3|222.89|225|0|0|225|0|225|0|0|0|0|0|0|0.000633|0.000639|0.0023|0.002322|-0.0104|-0.010497|-0.0262|-0.026445|-0.0048|-0.004845|0.990733|0.001467|0.000633|0.000639|0.431818|75|0.00125|0.197819|150|0.405497|0||||||||225|0||||
A|XASE|202609|BFRG|ODD|0|LYNYN|105|3793.7|4640|3826|814|0|814|0|0|0|0|0|0|0|0.002932|0.003431|0.00105|0.001228|-0.004416|-0.005168|-0.004584|-0.005365|-0.006823|-0.007984|0.854539|0.008081|0.006806|0.007964|0.842171|162|0.003204|0.01675|652|0.018257|0||||||||814|0||||
A|XASE|202609|BFRG|ROUND|0|LNNNN|221|15933.55|22412|19703|2709|0|0|200|300|728|531|350|600|0|-0.002591|-0.003119|-0.001384|-0.001666|0.002015|0.002426|0.003512|0.004228|0.007009|0.008437|0.83071||||||||||||||||||||27|5794|2908|19746.94086
A|XASE|202609|BFRG|ROUND|0|LNNYN|646|73891.65|99867|99708|159|0|159|0|0|0|0|0|0|0|0.010831|0.017507|0.006618|0.010696|0.007561|0.012221|-0.027722|-0.044808|-0.043434|-0.070203|0.618688||||||||||||||||||||2|0|0|0.016141
A|XASE|202609|BFRG|ROUND|0|LNYNN|4|487.47|683|0|683|0|0|162|221|200|0|0|100|0|0.016484|0.02303|0.016601|0.023194|0.015269|0.021332|0.011843|0.016546|0.022023|0.030769|0.715766|0.016016|0.004943|0.006906|0.30862|683|0.005536|35094.677373|0||0||||||||683|0|4|483|383|35094.677373
A|XASE|202609|BFRG|ROUND|0|LNYYN|6273|869633.36|1135619|1122993|12626|0|12626|0|0|0|0|0|0|0|0.000271|0.000329|0.000275|0.000334|0.003538|0.004296|0.009957|0.012088|0.001247|0.001514|0.823678|0.004858|0.000754|0.000915|0.155216|12626|0.002052|0.016604|0||0||||||||11191|2018|75|0|0|0.016604
A|XASE|202609|BFRG|ROUND|0|LYNNN|6|692.02|700|0|0|700|0|700|0|0|0|0|0|0|0.002679|0.002702|0.0028|0.002825|0.004436|0.004475|0.002586|0.002609|-0.027314|-0.027555|0.991246|0.006007|0.002679|0.002702|0.445898|600|0.001942|0.378088|100|0.615976|0||||||||700|0||||
A|XASE|202609|BFRG|ROUND|0|LYNYN|1077|160972.85|187671|175944|11327|400|11327|400|0|0|0|0|0|0|0.000493|0.000586|-0.000512|-0.000609|-0.000225|-0.000268|-0.005534|-0.006577|-0.000075|-0.000089|0.841414|0.002925|0.001967|0.002337|0.672327|8290|0.000679|0.016874|3237|0.088789|200|0.00005|0.006667||||||11798|673||||
A|XASE|202609|BFRG|ROUND|1000|LNNYN|219|501076.87|611581|611481|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.000135|-0.0001|-0.000135|0.002|0.002701|0.0311|0.042001|0.0011|0.001486|0.74045||||||||||||||||||||1|0|0|0.018703
A|XASE|202609|BFRG|ROUND|1000|LNYYN|439|1044065.13|1270880|1268680|2200|0|2200|0|0|0|0|0|0|0|-0.000723|-0.000798|-0.006591|-0.007279|-0.0329|-0.036337|-0.057909|-0.063958|-0.09025|-0.099677|0.90542|0.005577|-0.000386|-0.000427|-0.069275|2200|0.002982|0.020585|0||0||||||||8730|500|6|0|0|0.020585
A|XASE|202609|BFRG|ROUND|1000|LYNYN|165|339154.61|415295|414508|787|0|787|0|0|0|0|0|0|0|-0.005915|-0.006832|-0.004281|-0.004945|-0.00312|-0.003604|0.020477|0.023652|0.031754|0.036678|0.865734|0.002141|0.002027|0.002341|0.946591|400|0.000113|0.008204|387|0.01902|0||||||||2500|0||||
A|XASE|202609|BFRG|ROUND|10000|LNNYN|13|168418.16|205475|205475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRG|ROUND|10000|LNYYN|31|364685.78|440486|439586|900|0|900|0|0|0|0|0|0|0|-0.0025|-0.002684|-0.0075|-0.008051|-0.0169|-0.018141|0.0136|0.014599|-0.2068|-0.221984|0.9316|0.009|0|0|0|900|0.0045|0.021345|0||0||||||||400|500|1|0|0|0.021345
A|XASE|202609|BFRG|ROUND|10000|LYNYN|12|144075.52|169439|169439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFRG|ROUND|20000|LNYYN|1|37346.15|49452|49452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRG|ROUND|250|LNNYN|331|179025.77|227392|227392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRG|ROUND|250|LNYYN|319|181536.83|237590|232190|5400|0|5400|0|0|0|0|0|0|0|-0.010706|-0.013198|-0.009767|-0.01204|0.000615|0.000758|0.015957|0.019673|0.004015|0.00495|0.811153|0.00185|0.00002|0.000025|0.011011|5400|0.000915|0.008753|0||0||||||||5400|1400|17|0|0|0.008753
A|XASE|202609|BFRG|ROUND|250|LYNYN|240|130046.01|168580|155866|12714|0|12714|0|0|0|0|0|0|0|0.000223|0.000254|-0.000117|-0.000133|-0.002747|-0.003124|0.001194|0.001358|0.010938|0.01244|0.879233|0.000423|0.000238|0.000271|0.563574|12464|0.000094|0.008641|250|0.021587|0||||||||16150|800||||
A|XASE|202609|BFRG|ROUND|5000|LNNYN|29|200636.27|222549|222549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRG|ROUND|5000|LNYYN|109|726106.09|838782|838782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRG|ROUND|5000|LYNYN|30|206381.68|238211|237611|600|0|600|0|0|0|0|0|0|0|-0.00035|-0.0004|-0.005683|-0.006496|-0.0169|-0.019316|0.003383|0.003867|-0.01775|-0.020288|0.8749|0.005767|0.0001|0.000114|0.017341|500|0.0034|0.000159|100|0.025185|0||||||||500|300||||
A|XASE|202609|BFRGW|ODD|0|LNNNN|17|84.53|570|570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRGW|ODD|0|LNNYN|109|1323.63|7753|7753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRGW|ODD|0|LNYYN|254|3170.92|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRGW|ODD|0|LYNYN|1|16.97|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFRGW|ROUND|0|LNNNN|5|74.67|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BFRGW|ROUND|0|LNNYN|30|2441.26|13793|13793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRGW|ROUND|0|LNYYN|574|26253.37|110975|110875|100|0|100|0|0|0|0|0|0|0|0.0177|0.08084|0.0177|0.08084|-0.0161|-0.073533|0.0919|0.419731|0.0758|0.346198|0.21895|0.0379|0.0177|0.08084|0.467018|100|0.0101|0.017818|0||0||||||||100|0|1|0|0|0.017818
A|XASE|202609|BFRGW|ROUND|0|LYNYN|35|1757.85|6383|6383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFRGW|ROUND|1000|LNNYN|3|6046.13|26025|26025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRGW|ROUND|1000|LNYYN|1|1335.12|5563|5563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRGW|ROUND|250|LNNYN|5|1789.25|8676|8676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRGW|ROUND|250|LNYYN|5|1309.19|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRGW|ROUND|250|LYNYN|1|250|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFRI|ODD|0|LNNNN|824|21644.62|16847|15620|1227|0|0|0|0|0|60|48|859|260|0.000179|0.00014|-0.000139|-0.000108|0.005632|0.00441|-0.000513|-0.000402|0.001182|0.000925|1.27709||||||||||||||||||||70|2510|1694|248462.02809
A|XASE|202609|BFRI|ODD|0|LNNYN|1146|37130.87|27433|27336|97|0|97|0|0|0|0|0|0|0|-0.017835|-0.012966|-0.017835|-0.012966|-0.012474|-0.009069|-0.012474|-0.009069|-0.014742|-0.010718|1.375515||||||||||||||||||||4|0|0|0.019942
A|XASE|202609|BFRI|ODD|0|LNYNN|6|193.59|145|112|33|0|0|0|0|0|0|0|0|33|-0.03|-0.024793|-0.03|-0.024793|-0.02|-0.016529|-0.02|-0.016529|-0.01|-0.008264|1.21|0.04|0|0|0|33|0.02|1410805.445982|0||0||||||||33|0|1|24|1|1410805.445982
A|XASE|202609|BFRI|ODD|0|LNYYN|100|3334.23|2400|2360|40|0|40|0|0|0|0|0|0|0|0.00625|0.004521|0.00625|0.004521|0.007|0.005063|0.0065|0.004702|0.0065|0.004702|1.3825|0.02|0|0|0|40|0.01|0.018688|0||0||||||||40|0|4|0|0|0.018688
A|XASE|202609|BFRI|ODD|0|LYNYN|175|5620.65|4251|3153|1098|0|1098|0|0|0|0|0|0|0|0.002787|0.002184|0.00347|0.002719|0.003889|0.003047|0.003215|0.002519|0.00306|0.002398|1.27617|0.010756|0.010146|0.00795|0.943268|66|0.005076|0.019846|1032|0.017371|0||||||||1272|0||||
A|XASE|202609|BFRI|ROUND|0|LNNNN|175|22010|17600|15327|2273|0|0|100|0|0|200|0|714|1259|-0.001821|-0.001488|-0.002521|-0.002059|-0.003841|-0.003137|-0.004721|-0.003856|-0.001201|-0.000981|1.224351||||||||||||||||||||23|4641|3111|577681.110979
A|XASE|202609|BFRI|ROUND|0|LNNYN|283|43230.22|32292|32092|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|-0.04|-0.025397|-0.04|-0.025397|1.575||||||||||||||||||||2|25|25|0.010871
A|XASE|202609|BFRI|ROUND|0|LNYYN|180|31109.95|24346|24323|23|0|23|0|0|0|0|0|0|0|-0.02|-0.018433|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|0|0|1.085|0.03|0.01|0.009217|0.333333|23|0.01|0.023578|0||0||||||||100|0|1|0|0|0.023578
A|XASE|202609|BFRI|ROUND|0|LYNYN|223|33507.05|26531|23061|3470|0|3470|0|0|0|0|0|0|0|0.002055|0.001644|0.002343|0.001874|0.001107|0.000885|0.003207|0.002566|-0.000121|-0.000097|1.250161|0.011216|0.010888|0.008709|0.970709|114|0.005|0.011905|3356|0.019151|0||||||||3470|0||||
A|XASE|202609|BFRI|ROUND|1000|LNNYN|365|652283.09|473482|473482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRI|ROUND|1000|LNYNN|1|2300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRI|ROUND|1000|LNYYN|1110|1939722.36|1422064|1421864|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006803|-0.01|-0.006803|-0.01|-0.006803|-0.01|-0.006803|-0.01|-0.006803|1.47|0.02|0|0|0|200|0.01|0.009061|0||0||||||||600|0|1|0|0|0.009061
A|XASE|202609|BFRI|ROUND|1000|LYNYN|89|196079.87|142333|141633|700|0|700|0|0|0|0|0|0|0|-0.01|-0.008511|-0.01|-0.008511|-0.01|-0.008511|-0.02|-0.017021|-0.02|-0.017021|1.175|0.01|0|0|0|700|0.005|0.019319|0||0||||||||900|0||||
A|XASE|202609|BFRI|ROUND|10000|LNNYN|6|72449|46800|46800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRI|ROUND|10000|LNYYN|3|40087|27900|27900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRI|ROUND|10000|LYNYN|1|14120.68|12173|12173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFRI|ROUND|20000|LNNYN|1|22227.84|14528|14528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRI|ROUND|20000|LNYYN|1|21241.44|14256|14256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRI|ROUND|20000|LYNYN|2|53343.5|45290|45290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFRI|ROUND|250|LNNNN|5|3151|2000|1166|834|0|0|0|0|0|0|300|534|0|0.000791|0.000497|-0.002806|-0.001764|-0.002806|-0.001764|-0.002806|-0.001764|-0.02199|-0.013822|1.590995||||||||||||||||||||3|1700|1400|163422.405811
A|XASE|202609|BFRI|ROUND|250|LNNYN|608|359556.01|239908|239908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRI|ROUND|250|LNYYN|406|260527.49|189649|188849|800|0|800|0|0|0|0|0|0|0|-0.00625|-0.004274|-0.00625|-0.004274|-0.00625|-0.004274|-0.01375|-0.009402|0.005|0.003419|1.4625|0.0275|0|0|0|800|0.01375|0.018026|0||0||||||||800|0|2|0|0|0.018026
A|XASE|202609|BFRI|ROUND|250|LYNYN|238|129819.28|95323|94015|1308|0|1308|0|0|0|0|0|0|0|-0.005413|-0.003486|-0.003119|-0.002009|-0.003547|-0.002285|-0.000887|-0.000571|0.009052|0.00583|1.552737|0.01|0.006177|0.003978|0.617737|500|0.005|0.020897|808|0.020757|0||||||||2106|0||||
A|XASE|202609|BFRI|ROUND|5000|LNNYN|14|103045.76|73391|73391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRI|ROUND|5000|LNYYN|4|29483.28|19814|19814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRI|ROUND|5000|LYNYN|9|65287.49|47158|47158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFRIW|ODD|0|LNNYN|1|1.28|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRIW|ODD|0|LNYYN|16|3.56|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRIW|ROUND|0|LNYYN|12|52.78|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRIW|ROUND|1000|LNNYN|2|2307.25|116528|116528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRIW|ROUND|1000|LNYYN|3|3561.47|175442|175442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRZ|ODD|0|LNNNN|55|3635.14|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BFRZ|ODD|0|LNNYN|2|54.39|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRZ|ODD|0|LNYYN|3|81.35|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRZ|ODD|0|LYNYN|24|2161.92|80|38|42|0|42|0|0|0|0|0|0|0|0.019048|0.000706|0.020238|0.00075|0.019286|0.000715|0.017143|0.000636|0.022381|0.00083|26.974286|0.032857|0.032857|0.001218|1|0|||42|0.018965|0||||||||42|0||||
A|XASE|202609|BFRZ|ODD|1000|LNNNN|4|4072.46|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRZ|ODD|1000|LNNYN|23|44865.2|1656|1656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRZ|ODD|1000|LNYYN|6|13644.84|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRZ|ODD|1000|LYNYN|30|52842.16|1950|1041|909|0|909|0|0|0|0|0|0|0|0.022728|0.000839|0.024983|0.000923|0.024565|0.000907|0.027723|0.001024|0.028757|0.001062|27.079268|0.034752|0.03275|0.001209|0.942387|91|0.01|0.016743|818|0.017079|0||||||||909|0||||
A|XASE|202609|BFRZ|ODD|250|LNNNN|4|2327.38|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRZ|ODD|250|LNNYN|4|2558.1|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRZ|ODD|250|LNYYN|3|2556.5|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRZ|ODD|250|LYNYN|32|21061.43|777|444|333|0|333|0|0|0|0|0|0|0|0.031922|0.001178|0.030901|0.00114|0.028018|0.001034|0.024865|0.000918|0.024625|0.000909|27.095435|0.038979|0.038979|0.001439|1|0|||333|0.014203|0||||||||333|0||||
A|XASE|202609|BFRZ|ROUND|1000|LNNNN|1987|5376978|198700|196170|2530|0|0|0|0|0|0|131|765|1634|-0.027621|-0.001021|-0.029186|-0.001079|-0.028621|-0.001058|-0.029324|-0.001084|-0.029739|-0.0011|27.042575||||||||||||||||||||44|6688|2055|725847.955375
A|XASE|202609|BFRZ|ROUND|1000|LNNYN|63|170131|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|1000|LNYNN|1|2696|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|1000|LNYYN|82|221366|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|1000|LYNYN|83|237735.48|8778|6847|1931|0|1931|0|0|0|0|0|0|0|0.025075|0.000927|0.026629|0.000984|0.027664|0.001023|0.027664|0.001023|0.024019|0.000888|27.051139|0.030254|0.030254|0.001118|1|0|||1931|0.017082|0||||||||1931|0||||
A|XASE|202609|BFRZ|ROUND|10000|LNNNN|1|13460|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|10000|LNNYN|20|233243.53|8626|8626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|10000|LNYYN|13|169647.55|6296|6296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|10000|LYNYN|36|501040.52|18544|18444|100|0|100|0|0|0|0|0|0|0|0.02|0.00074|0.02|0.00074|0.02|0.00074|0.02|0.00074|0.02|0.00074|27.045|0.03|0.03|0.001109|1|0|||100|0.019458|0||||||||100|0||||
A|XASE|202609|BFRZ|ROUND|20000|LNNNN|1|22586.58|831|831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|20000|LNNYN|22|855136.79|31467|31467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|20000|LNYYN|2|56257|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|20000|LYNYN|44|1464333.47|53989|53989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFRZ|ROUND|200000|LYNYN|20|6720606.4|250464|250464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFRZ|ROUND|5000|LNNNN|41317|223422254|8263400|8262368|1032|0|158|1|0|0|400|0|473|0|-0.024641|-0.000913|-0.038207|-0.001415|-0.036269|-0.001344|-0.036269|-0.001344|-0.0275|-0.001019|26.994307||||||||||||||||||||6|15623|7180|49440.206969
A|XASE|202609|BFRZ|ROUND|5000|LNNYN|5|35150|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|5000|LNYYN|8|49105.51|1813|1813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|5000|LYNNN|1|5386|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFRZ|ROUND|5000|LYNYN|30|186337.23|6869|5774|1095|0|1095|0|0|0|0|0|0|0|0.008128|0.000301|0.03|0.001111|0.028128|0.001042|0.028174|0.001044|0.030137|0.001116|26.99863|0.029132|0.032785|0.001214|1.125392|0|||895|0.014386|200|0.01|0.016822||||||1100|0||||
A|XASE|202609|BFRZ|ROUND|50000|LNYYN|40|3214242.72|118976|118976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFRZ|ROUND|50000|LYNYN|95|9837678.26|364135|364135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFS|ODD|0|LNNNN|190|12617.9|407|342|65|0|0|1|6|1|2|3|40|12|-0.018615|-0.000594|-0.026|-0.00083|-0.022308|-0.000712|-0.016|-0.000511|-0.036462|-0.001164|31.328538||||||||||||||||||||32|110|66|167073.453918
A|XASE|202609|BFS|ODD|0|LNNYN|2374|258551.65|8366|8338|28|0|28|0|0|0|0|0|0|0|-0.012857|-0.00041|-0.012143|-0.000388|-0.0125|-0.000399|-0.019643|-0.000627|-0.202143|-0.006453|31.323393||||||||||||||||||||11|0|0|0.01553
A|XASE|202609|BFS|ODD|0|LNYNN|22|1544.43|50|1|49|0|16|22|0|0|5|2|0|4|0.008571|0.000277|0.010204|0.00033|0.014286|0.000462|0.033673|0.001089|0.154082|0.004984|30.912959|0.074898|0.008367|0.000271|0.111717|49|0.033265|32187.657801|0||0||||||||49|0|21|11|8|32187.657801
A|XASE|202609|BFS|ODD|0|LNYYN|1914|171228.98|5514|5476|38|0|38|0|0|0|0|0|0|0|0.016579|0.000539|0.015|0.000488|0.013421|0.000437|0.005789|0.000188|0.035263|0.001147|30.738816|0.101316|0.018158|0.000591|0.179221|38|0.041579|0.019276|0||0||||||||44|0|12|0|0|0.019276
A|XASE|202609|BFS|ODD|0|LYNYN|222|14815.79|483|414|69|0|69|0|0|0|0|0|0|0|0.011739|0.000374|0.018116|0.000577|0.00913|0.000291|0.011739|0.000374|0.039275|0.001251|31.392246|0.07|0.062754|0.001999|0.89648|10|0.025|0.015637|59|0.014877|0||||||||72|0||||
A|XASE|202609|BFS|ODD|1000|LNNNN|63|120606.28|3950|3054|896|0|0|0|58|2|0|6|606|224|-0.000145|-0.000005|0.002556|0.000084|0.004319|0.000141|0.019263|0.000631|0.014565|0.000477|30.538488||||||||||||||||||||15|1076|830|226217.65894
A|XASE|202609|BFS|ODD|1000|LNNYN|66|106067.34|3497|3383|114|0|114|0|0|0|0|0|0|0|-0.016316|-0.000545|-0.016316|-0.000545|-0.01|-0.000334|0.015789|0.000527|-0.035789|-0.001195|29.937632||||||||||||||||||||2|4|4|0.013835
A|XASE|202609|BFS|ODD|1000|LNYNN|3|6083.32|202|78|124|0|82|0|0|0|0|0|42|0|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.043065|0.001426|0.049516|0.001639|30.205645|0.036774|0.01|0.000331|0.27193|124|0.013387|17904.489364|0||0||||||||124|0|2|120|120|17904.489364
A|XASE|202609|BFS|ODD|1000|LNYYN|100|175387.09|5684|5388|296|0|296|0|0|0|0|0|0|0|-0.009257|-0.000298|-0.009257|-0.000298|0.005642|0.000181|-0.037534|-0.001207|-0.03625|-0.001166|31.101926|0.106486|0.011149|0.000358|0.104695|296|0.047669|0.01095|0||0||||||||296|0|5|0|0|0.01095
A|XASE|202609|BFS|ODD|1000|LYNYN|55|107821.59|3530|2727|803|0|803|0|0|0|0|0|0|0|0.009963|0.000326|0.008468|0.000277|0.003362|0.00011|0.006899|0.000226|0.055093|0.001805|30.516289|0.059751|0.052578|0.001723|0.87995|153|0.018824|0.007596|650|0.013345|0||||||||896|0||||
A|XASE|202609|BFS|ODD|250|LNNNN|37|17281.33|561|436|125|0|18|21|0|2|10|0|54|20|0.00632|0.000203|0.03432|0.001102|0.02264|0.000727|0.06904|0.002217|0.13592|0.004364|31.14772||||||||||||||||||||9|112|86|142890.854361
A|XASE|202609|BFS|ODD|250|LNNYN|629|277285.64|8898|8813|85|0|85|0|0|0|0|0|0|0|-0.015059|-0.000484|-0.010824|-0.000348|-0.010824|-0.000348|-0.012235|-0.000393|-0.019765|-0.000635|31.105059||||||||||||||||||||5|0|0|0.011766
A|XASE|202609|BFS|ODD|250|LNYNN|5|1960.85|62|0|62|0|17|31|0|0|11|0|3|0|0.01|0.000316|0.01|0.000316|0.01|0.000316|0.010484|0.000331|0.067097|0.002121|31.631613|0.082903|0.01|0.000316|0.120623|62|0.036452|3232.397453|0||0||||||||62|0|5|20|20|3232.397453
A|XASE|202609|BFS|ODD|250|LNYYN|477|239654.07|7727|7577|150|0|150|0|0|0|0|0|0|0|0.004467|0.000146|0.004467|0.000146|0.003867|0.000126|0.002667|0.000087|-0.036733|-0.001199|30.635533|0.0644|0.020333|0.000664|0.315735|150|0.022033|0.011142|0||0||||||||150|0|9|25|25|0.011142
A|XASE|202609|BFS|ODD|250|LYNYN|104|53649.96|1721|1462|259|0|259|0|0|0|0|0|0|0|0.000541|0.000018|-0.013012|-0.000423|-0.012934|-0.000421|-0.03332|-0.001083|-0.087143|-0.002833|30.758784|0.057722|0.055251|0.001796|0.957191|23|0.013913|0.017645|236|0.011872|0||||||||259|0||||
A|XASE|202609|BFS|ROUND|1000|LNNNN|17|57569.74|1896|1426|470|0|0|0|0|12|103|100|155|100|-0.012319|-0.000403|-0.016574|-0.000543|-0.005936|-0.000194|0.014106|0.000462|-0.036043|-0.00118|30.539319||||||||||||||||||||6|353|351|177844.735483
A|XASE|202609|BFS|ROUND|1000|LNNYN|4027|12836681.03|402828|402728|100|0|100|0|0|0|0|0|0|0|-0.1|-0.003145|-0.1|-0.003145|-0.06|-0.001887|0.164|0.005159|0.118|0.003712|31.792||||||||||||||||||||2|0|0|0.01881
A|XASE|202609|BFS|ROUND|1000|LNYNN|4|12854.48|426|326|100|0|100|0|0|0|0|0|0|0|0.69|0.022851|0.69|0.022851|0.69|0.022851|0.39|0.012916|0.39|0.012916|30.195|0.45|0.17|0.00563|0.377778|100|0.14|0.064749|0||0||||||||100|0|1|126|126|0.064749
A|XASE|202609|BFS|ROUND|1000|LNYYN|16558|50647694.98|1656397|1656192|205|0|205|0|0|0|0|0|0|0|-0.002195|-0.000068|-0.01|-0.000312|-0.010146|-0.000317|-0.013171|-0.000411|-0.055024|-0.001717|32.055098|0.119268|0.028341|0.000884|0.237628|205|0.045463|0.011494|0||0||||||||500|0|5|0|0|0.011494
A|XASE|202609|BFS|ROUND|1000|LYNYN|12679|38303807.31|1268332|1267770|562|0|562|0|0|0|0|0|0|0|-0.115801|-0.003708|-0.118577|-0.003797|-0.127473|-0.004081|-0.094875|-0.003038|-0.015107|-0.000484|31.23274|0.05484|0.05484|0.001756|1|0|||562|0.01117|0||||||||754|0||||
A|XASE|202609|BFS|ROUND|10000|LNNYN|576|6937438.5|230900|230900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS|ROUND|10000|LNYYN|292|3523776.5|117100|117100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS|ROUND|10000|LYNYN|6|94439|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFS|ROUND|20000|LNYYN|1|41625.6|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS|ROUND|20000|LYNYN|2|72070.8|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFS|ROUND|5000|LNNNN|11|75649.85|2502|1843|659|0|0|0|0|0|0|200|459|0|0.021897|0.000713|0.028665|0.000933|0.028665|0.000933|0.019165|0.000624|-0.032898|-0.001071|30.719484||||||||||||||||||||3|670|659|40720.807709
A|XASE|202609|BFS|ROUND|5000|LNNYN|10881|76873908.16|2500764|2500684|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|-0.025|-0.000838|0.015|0.000503|29.83||||||||||||||||||||2|0|0|0.018782
A|XASE|202609|BFS|ROUND|5000|LNYYN|2769|21552810.22|703409|703049|360|0|360|0|0|0|0|0|0|0|0.178333|0.005869|0.179722|0.005915|0.182778|0.006015|0.095|0.003126|0.09|0.002962|30.385833|0.285556|0.178333|0.005869|0.624514|360|0.053611|0.012934|0||0||||||||1500|0|7|0|0|0.012934
A|XASE|202609|BFS|ROUND|5000|LYNYN|26|180959.53|5899|5441|458|0|458|0|0|0|0|0|0|0|-0.031397|-0.001051|-0.036747|-0.00123|-0.036747|-0.00123|-0.027445|-0.000918|-0.048384|-0.001619|29.884771|0.034651|0.034651|0.001159|1|0|||458|0.000388|0||||||||470|45||||
A|XASE|202609|BFS|ROUND|50000|LYNYN|2|190679.51|6209|6209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFS-D|ODD|0|LNNNN|22|1180.79|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|BFS-D|ODD|0|LNNYN|98|6310.57|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-D|ODD|0|LNYYN|31|3470.84|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-D|ODD|0|LYNYN|7|382.14|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFS-D|ODD|1000|LNNYN|9|13771.84|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-D|ODD|1000|LNYYN|16|22218.4|1115|1115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-D|ODD|1000|LYNYN|2|3740.45|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFS-D|ODD|250|LNNYN|23|13341.03|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-D|ODD|250|LNYYN|3|1977.75|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-D|ROUND|1000|LNNYN|7|18592.55|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-D|ROUND|1000|LNYYN|16|39122.5|1978|1978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-D|ROUND|1000|LYNYN|17|36822.4|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFS-D|ROUND|10000|LNNYN|15|168675.21|8395|8395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-D|ROUND|10000|LNYYN|7|103275.9|5163|5163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-D|ROUND|5000|LNNYN|39|339854.13|17098|17098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-D|ROUND|5000|LNYYN|10|69082.24|3468|3468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-E|ODD|0|LNNNN|38|1134.21|57|55|2|0|0|0|0|0|0|0|2|0|-0.09|-0.00489|-0.09|-0.00489|-0.09|-0.00489|-0.09|-0.00489|-0.12|-0.00652|18.405||||||||||||||||||||2|2|2|244376.605002
A|XASE|202609|BFS-E|ODD|0|LNNYN|74|6237.08|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-E|ODD|0|LNYYN|24|2586.51|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-E|ODD|0|LYNYN|12|948.89|47|45|2|0|2|0|0|0|0|0|0|0|0.09|0.00489|0.09|0.00489|0.09|0.00489|0.09|0.00489|0.12|0.00652|18.405|0.09|0.09|0.00489|1|0|||2|0.0208|0||||||||2|0||||
A|XASE|202609|BFS-E|ODD|1000|LNNYN|11|17380.29|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-E|ODD|1000|LNYYN|4|4864.83|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-E|ODD|1000|LYNYN|1|1281|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFS-E|ODD|250|LNNNN|1|408.5|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-E|ODD|250|LNNYN|10|3761.05|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-E|ODD|250|LNYYN|6|4638.96|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-E|ROUND|1000|LNNYN|3|6995.42|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-E|ROUND|1000|LNYYN|21|44886.12|2277|2277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-E|ROUND|1000|LYNYN|8|19025.1|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFS-E|ROUND|10000|LNNYN|2|25836.75|1305|1305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-E|ROUND|10000|LNYYN|2|31563.54|1639|1639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-E|ROUND|5000|LNNYN|15|118618.6|6164|6164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFS-E|ROUND|5000|LNYYN|5|45413.5|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFS-E|ROUND|5000|LYNYN|3|27715|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFST|ODD|0|LNNNN|283|15604.68|503|357|146|0|0|2|10|1|34|25|68|6|0.004521|0.000146|0.00637|0.000206|0.007877|0.000255|0.000205|0.000007|-0.000822|-0.000027|30.939658||||||||||||||||||||76|183|115|87906.511787
A|XASE|202609|BFST|ODD|0|LNNYN|1865|252463.68|8145|8122|23|0|23|0|0|0|0|0|0|0|-0.018261|-0.000591|-0.012174|-0.000394|-0.016957|-0.000549|-0.02|-0.000648|-0.024348|-0.000788|30.886739||||||||||||||||||||10|6|6|0.017263
A|XASE|202609|BFST|ODD|0|LNYNN|21|1084.79|35|12|23|0|10|1|0|1|11|0|0|0|0.003913|0.000126|0.000435|0.000014|0.017391|0.00056|0.023478|0.000757|0.042174|0.001359|31.030217|0.023913|0.003913|0.000126|0.163636|23|0.01|1882.309904|0||0||||||||23|0|10|15|12|1882.309904
A|XASE|202609|BFST|ODD|0|LNYYN|288|34764.52|1123|1073|50|0|50|0|0|0|0|0|0|0|0.003|0.000097|0.002|0.000065|-0.0086|-0.000279|-0.0056|-0.000182|-0.0034|-0.00011|30.8225|0.0298|0.007|0.000227|0.234899|50|0.0114|0.015655|0||0||||||||62|0|25|0|0|0.015655
A|XASE|202609|BFST|ODD|0|LYNNN|2|243.53|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000328|-0.0075|-0.000246|-0.0075|-0.000246|-0.06|-0.001971|-0.06875|-0.002258|30.44625|0.01|0.01|0.000328|1|0|||8|0.012433|0||||||||8|0||||
A|XASE|202609|BFST|ODD|0|LYNYN|265|19004.89|615|533|82|0|82|0|0|0|0|0|0|0|-0.005244|-0.00017|-0.00939|-0.000305|-0.004634|-0.00015|0.003415|0.000111|-0.00878|-0.000285|30.808902|0.01439|0.012927|0.00042|0.898305|5|0.012|0.018184|77|0.017939|0||||||||84|0||||
A|XASE|202609|BFST|ODD|1000|LNNNN|68|128100.66|4125|3210|915|0|0|64|0|72|95|112|378|194|0.00635|0.000205|0.013246|0.000427|0.01953|0.000629|0.012361|0.000398|0.036306|0.00117|31.028044||||||||||||||||||||16|905|767|109013.087354
A|XASE|202609|BFST|ODD|1000|LNNYN|78|111895.76|3626|3568|58|0|58|0|0|0|0|0|0|0|-0.02|-0.000654|-0.02|-0.000654|-0.02|-0.000654|-0.01|-0.000327|-0.09|-0.002944|30.57||||||||||||||||||||1|0|0|0.017843
A|XASE|202609|BFST|ODD|1000|LNYNN|6|12006.24|382|252|130|0|65|0|0|0|65|0|0|0|0.005|0.000158|0.005|0.000158|-0.005|-0.000158|-0.01|-0.000316|-0.015|-0.000475|31.6025|0.025|0.005|0.000158|0.2|130|0.01|696.329891|0||0||||||||130|0|2|134|133|696.329891
A|XASE|202609|BFST|ODD|1000|LNYYN|112|164374.36|5300|4846|454|0|454|0|0|0|0|0|0|0|-0.00859|-0.000276|-0.013458|-0.000432|-0.020198|-0.000649|-0.028722|-0.000922|-0.024978|-0.000802|31.137126|0.023546|0.001784|0.000057|0.075772|454|0.010881|0.016696|0||0||||||||517|0|8|0|0|0.016696
A|XASE|202609|BFST|ODD|1000|LYNYN|63|135027.34|4367|3702|665|0|665|0|0|0|0|0|0|0|-0.004391|-0.000142|-0.007759|-0.00025|-0.007534|-0.000243|-0.004797|-0.000155|-0.031414|-0.001013|31.025|0.017639|0.015534|0.000501|0.880648|70|0.01|0.015509|595|0.014926|0||||||||709|0||||
A|XASE|202609|BFST|ODD|250|LNNNN|60|32708.56|1054|743|311|0|0|0|0|0|76|66|159|10|0.006977|0.000226|0.007428|0.000241|0.007942|0.000257|-0.016752|-0.000543|0.001672|0.000054|30.875354||||||||||||||||||||15|350|257|93573.139772
A|XASE|202609|BFST|ODD|250|LNNYN|1113|422334.63|13675|13633|42|0|42|0|0|0|0|0|0|0|-0.020952|-0.000674|-0.020952|-0.000674|-0.017619|-0.000567|0.007381|0.000237|0.010714|0.000345|31.09869||||||||||||||||||||5|0|0|0.015813
A|XASE|202609|BFST|ODD|250|LNYNN|3|1428.66|46|0|46|0|29|0|17|0|0|0|0|0|0.01913|0.000616|0.01913|0.000616|0.012826|0.000413|-0.009348|-0.000301|-0.000435|-0.000014|31.058478|0.038261|0.012609|0.000406|0.329545|46|0.012826|0.978067|0||0||||||||46|0|3|17|17|0.978067
A|XASE|202609|BFST|ODD|250|LNYYN|241|105847.21|3423|3300|123|0|123|0|0|0|0|0|0|0|-0.004228|-0.000137|-0.000976|-0.000032|-0.000976|-0.000032|-0.002846|-0.000092|-0.007073|-0.00023|30.783659|0.023252|0.003252|0.000106|0.13986|123|0.01|0.018394|0||0||||||||135|0|7|0|0|0.018394
A|XASE|202609|BFST|ODD|250|LYNYN|54|29105.74|941|696|245|0|245|0|0|0|0|0|0|0|-0.007061|-0.000227|-0.005265|-0.00017|-0.011265|-0.000363|0.006776|0.000218|-0.014653|-0.000472|31.052714|0.014408|0.014408|0.000464|1|0|||245|0.015193|0||||||||245|0||||
A|XASE|202609|BFST|ROUND|1000|LNNNN|12|37730|1215|515|700|0|0|0|0|0|1|200|499|0|0.009529|0.000306|0.005429|0.000174|0.005671|0.000182|0.012271|0.000393|-0.002857|-0.000092|31.185714||||||||||||||||||||7|484|484|57902.206278
A|XASE|202609|BFST|ROUND|1000|LNNYN|762|2373100.32|76467|76466|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000326|0|0|0|0|30.635||||||||||||||||||||1|0|0|0.021681
A|XASE|202609|BFST|ROUND|1000|LNYYN|7523|23226933.29|752712|752570|142|0|142|0|0|0|0|0|0|0|0.034789|0.00111|0.034789|0.00111|-0.004648|-0.000148|-0.029014|-0.000926|-0.023944|-0.000764|31.329296|0.030423|0.000282|0.000009|0.009259|142|0.01507|0.009056|0||0||||||||300|0|3|0|0|0.009056
A|XASE|202609|BFST|ROUND|1000|LYNYN|16253|50573875.96|1626524|1626187|337|0|337|0|0|0|0|0|0|0|-0.012018|-0.000385|-0.012136|-0.000389|-0.004362|-0.00014|0.012255|0.000392|0.037982|0.001216|31.232745|0.0173|0.0173|0.000554|1|0|||337|0.012935|0||||||||514|0||||
A|XASE|202609|BFST|ROUND|10000|LNNYN|2628|40700838|1313900|1313900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFST|ROUND|10000|LNYYN|1820|28057536.86|909560|909560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFST|ROUND|10000|LYNYN|13|196568.22|6337|6337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFST|ROUND|20000|LNNYN|1|42161.76|1368|1368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFST|ROUND|20000|LYNYN|9|247077.82|7942|7942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFST|ROUND|5000|LNNNN|1|5063.45|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BFST|ROUND|5000|LNNYN|40449|365537039.5|11787263|11787142|121|0|121|0|0|0|0|0|0|0|-0.004215|-0.000138|-0.004215|-0.000138|0.00157|0.000051|0.005785|0.000189|-0.00157|-0.000051|30.564752||||||||||||||||||||2|0|0|0.01874
A|XASE|202609|BFST|ROUND|5000|LNYYN|18675|167776082.38|5422446|5422159|287|0|287|0|0|0|0|0|0|0|0.009756|0.00032|0.009756|0.00032|-0.002683|-0.000088|0.006829|0.000224|0.091951|0.003015|30.496585|0.037561|0.012683|0.000416|0.337662|287|0.012439|0.019417|0||0||||||||800|0|5|0|0|0.019417
A|XASE|202609|BFST|ROUND|5000|LYNYN|1366|8682532.02|279555|279431|124|0|124|0|0|0|0|0|0|0|-0.003065|-0.000099|-0.000806|-0.000026|-0.004113|-0.000133|0.010806|0.000351|0.005565|0.000181|30.812903|0.01|0.01|0.000325|1|0|||124|0.019751|0||||||||799|0||||
A|XASE|202609|BFST|ROUND|50000|LNYYN|2|220656.62|7088|7088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BFST|ROUND|50000|LYNYN|2|179270.31|5775|5775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BFXU|ODD|250|LYNYN|1|588|25|0|25|0|25|0|0|0|0|0|0|0|0.07|0.002981|0.07|0.002981|0.08|0.003406|0.08|0.003406|0.08|0.003406|23.485|0.07|0.07|0.002981|1|0|||25|0.02552|0||||||||25|0||||
A|XASE|202609|BFXU|ROUND|1000|LNNNN|441|1043218|44100|44100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BFXU|ROUND|1000|LYNYN|1|2378|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.002527|0.06|0.002527|0.06|0.002527|0.06|0.002527|0.06|0.002527|23.74|0.08|0.06|0.002527|0.75|100|0.01|0.017348|0||0||||||||100|0||||
A|XASE|202609|BFXU|ROUND|10000|LNYYN|1|19965.34|841|841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BG|ODD|0|LNNNN|495|70335.12|601|380|221|0|2|8|11|14|71|56|52|7|-0.005249|-0.000045|0.003077|0.000026|0.022941|0.000196|0.047557|0.000407|-0.002353|-0.00002|116.884231||||||||||||||||||||194|339|141|35969.052089
A|XASE|202609|BG|ODD|0|LNNYN|7514|1483871.5|12737|12718|19|0|19|0|0|0|0|0|0|0|-0.047895|-0.000417|-0.05|-0.000435|-0.071579|-0.000623|-0.055789|-0.000485|-0.134737|-0.001172|114.960263||||||||||||||||||||17|3|0|0.015966
A|XASE|202609|BG|ODD|0|LNYNN|40|5277.47|46|16|30|0|8|7|1|5|7|2|0|0|0.049|0.00043|0.045|0.000395|0.070333|0.000617|0.065667|0.000576|0.197333|0.00173|114.052833|0.133667|0.039667|0.000348|0.296758|30|0.047|2138.362147|0||0||||||||30|0|26|20|14|2138.362147
A|XASE|202609|BG|ODD|0|LNYYN|7370|1398260.05|11952|11833|119|0|119|0|0|0|0|0|0|0|0.041513|0.000355|0.030588|0.000262|0.008571|0.000073|-0.033697|-0.000288|-0.043613|-0.000373|116.856555|0.138655|0.072689|0.000622|0.524242|119|0.032983|0.013926|0||0||||||||120|0|99|3|3|0.013926
A|XASE|202609|BG|ODD|0|LYNNN|1|249.04|2|0|2|0|2|0|0|0|0|0|0|0|0.29|0.002326|0.29|0.002326|0.23|0.001845|0.03|0.000241|-0.24|-0.001925|124.665|0.29|0.29|0.002326|1|0|||2|0.016086|0||||||||2|0||||
A|XASE|202609|BG|ODD|0|LYNYN|265|38906.66|334|203|131|0|131|0|0|0|0|0|0|0|0.000687|0.000006|-0.00374|-0.000032|-0.012977|-0.000111|0.001756|0.000015|0.042214|0.000361|116.96229|0.082137|0.062748|0.000536|0.763941|24|0.058333|0.017405|96|0.012408|11|0.011818|0.014841||||||132|0||||
A|XASE|202609|BG|ODD|1000|LNNNN|561|1292353.54|11052|7911|3141|0|179|251|157|417|733|769|635|0|-0.009784|-0.000084|-0.003298|-0.000028|0.005918|0.000051|0.012299|0.000106|0.103257|0.000887|116.362907||||||||||||||||||||138|3910|1726|22679.620316
A|XASE|202609|BG|ODD|1000|LNNYN|6328|11989032.64|102446|101771|675|0|675|0|0|0|0|0|0|0|-0.065067|-0.000551|-0.080385|-0.000681|-0.082593|-0.000699|-0.033689|-0.000285|-0.269215|-0.00228|118.085726||||||||||||||||||||29|63|43|0.011686
A|XASE|202609|BG|ODD|1000|LNYNN|24|53637.59|454|122|332|0|154|45|36|18|21|58|0|0|0.032048|0.000274|0.065301|0.000559|0.099488|0.000852|0.076416|0.000654|0.362259|0.003101|116.81253|0.121988|0.033916|0.00029|0.278025|332|0.044036|4292.871655|0||0||||||||332|0|14|87|2|4292.871655
A|XASE|202609|BG|ODD|1000|LNYYN|10981|30944591.62|268985|267276|1709|0|1709|0|0|0|0|0|0|0|0.018994|0.000163|0.015237|0.00013|-0.008034|-0.000069|-0.032972|-0.000282|-0.031246|-0.000268|116.79737|0.129649|0.059936|0.000513|0.462292|1709|0.034857|0.012409|0||0||||||||1772|0|84|310|300|0.012409
A|XASE|202609|BG|ODD|1000|LYNNN|1|2704.8|24|0|24|0|24|0|0|0|0|0|0|0|0.07|0.000621|0.06|0.000532|0.02|0.000177|0.35|0.003106|0.63|0.005591|112.69|0.02|0.02|0.000177|1|0|||24|0.00851|0||||||||24|0||||
A|XASE|202609|BG|ODD|1000|LYNYN|2152|7434153.78|65504|62498|3006|0|3006|0|0|0|0|0|0|0|0.028839|0.000247|0.007811|0.000067|-0.019325|-0.000165|-0.017359|-0.000149|-0.003087|-0.000026|116.795017|0.097252|0.092322|0.00079|0.949306|371|0.031132|0.015886|2353|0.013427|282|0.014681|0.011839||||||3128|0||||
A|XASE|202609|BG|ODD|10000|LNNNN|12|132273.38|1103|633|470|0|185|92|0|0|0|97|96|0|0.018553|0.000155|0.020596|0.000172|0.040681|0.000341|0.096106|0.000805|0.187872|0.001573|119.455723||||||||||||||||||||5|256|41|16505.232318
A|XASE|202609|BG|ODD|10000|LNNYN|28|307734.57|2607|2420|187|0|187|0|0|0|0|0|0|0|-0.100642|-0.000863|-0.100642|-0.000863|-0.095561|-0.000819|-0.066043|-0.000566|0.030588|0.000262|116.614679||||||||||||||||||||2|0|0|0.015176
A|XASE|202609|BG|ODD|10000|LNYYN|57|626893.58|5262|5067|195|0|195|0|0|0|0|0|0|0|0.034923|0.000321|0.034923|0.000321|-0.014462|-0.000133|-0.034615|-0.000318|0.199692|0.001834|108.864692|0.054923|0.025077|0.00023|0.456583|195|0.014923|0.011503|0||0||||||||195|0|2|0|0|0.011503
A|XASE|202609|BG|ODD|10000|LYNYN|57|627411.72|5259|4221|1038|0|1038|0|0|0|0|0|0|0|-0.024277|-0.000205|-0.049355|-0.000417|-0.060039|-0.000507|-0.072813|-0.000615|-0.012225|-0.000103|118.466416|0.154027|0.154701|0.001306|1.004378|50|0.01|0.00015|903|0.014228|85|0.01|0.015809||||||1097|0||||
A|XASE|202609|BG|ODD|250|LNNNN|380|224965.81|1921|1385|536|0|5|102|20|33|122|109|145|0|-0.003862|-0.000033|0.001828|0.000016|0.023601|0.000202|0.051772|0.000443|0.091978|0.000787|116.853694||||||||||||||||||||112|581|255|27599.018651
A|XASE|202609|BG|ODD|250|LNNYN|24808|14211185.66|121174|121074|100|0|100|0|0|0|0|0|0|0|-0.0392|-0.000339|-0.0357|-0.000308|0.0031|0.000027|0.0131|0.000113|-0.1839|-0.001588|115.80225||||||||||||||||||||19|42|33|0.014773
A|XASE|202609|BG|ODD|250|LNYNN|27|16267.52|139|74|65|0|30|5|0|0|23|3|4|0|0.016615|0.000145|0.025692|0.000224|0.058154|0.000508|0.041385|0.000361|0.263385|0.0023|114.503692|0.083077|0.022154|0.000193|0.266667|65|0.030462|9179.988926|0||0||||||||65|0|13|67|20|9179.988926
A|XASE|202609|BG|ODD|250|LNYYN|20070|11371723.03|96331|95951|380|0|380|0|0|0|0|0|0|0|0.049658|0.000426|0.045184|0.000387|0.036132|0.00031|-0.016421|-0.000141|-0.064711|-0.000555|116.663355|0.168711|0.077605|0.000665|0.459991|380|0.045553|0.012861|0||0||||||||393|0|77|46|46|0.012861
A|XASE|202609|BG|ODD|250|LYNNN|2|1564.76|14|0|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|-0.015714|-0.000141|0.025714|0.00023|-0.531429|-0.004755|111.772143|0.018571|0.005714|0.000051|0.307692|6|0.015|0.009871|8|0.017195|0||||||||14|0||||
A|XASE|202609|BG|ODD|250|LYNYN|420|230397.28|1982|1593|389|0|389|0|0|0|0|0|0|0|0.01401|0.000121|0.013239|0.000114|-0.011542|-0.000099|-0.019692|-0.000169|-0.054499|-0.000469|116.232494|0.098715|0.09892|0.000851|1.002083|46|0.022826|0.019902|253|0.012408|90|0.012111|0.009733||||||408|0||||
A|XASE|202609|BG|ODD|5000|LNNNN|94|639044.5|5371|3661|1710|0|48|358|171|96|505|204|285|43|-0.018023|-0.000153|-0.007392|-0.000063|0.012544|0.000107|0.038415|0.000327|-0.039766|-0.000338|117.57138||||||||||||||||||||30|1465|393|27798.485219
A|XASE|202609|BG|ODD|5000|LNNYN|233|1719373.07|14717|13936|781|0|781|0|0|0|0|0|0|0|-0.067209|-0.000589|-0.088899|-0.000779|-0.07767|-0.000681|-0.081063|-0.000711|-0.111485|-0.000977|114.056396||||||||||||||||||||12|0|0|0.007889
A|XASE|202609|BG|ODD|5000|LNYNN|8|57600.04|481|191|290|0|226|0|64|0|0|0|0|0|0.013724|0.000116|0.066828|0.000567|-0.007414|-0.000063|-0.078828|-0.000669|0.242034|0.002054|117.809172|0.139103|0.030207|0.000256|0.217154|290|0.054448|1.521911|0||0||||||||290|0|5|140|42|1.521911
A|XASE|202609|BG|ODD|5000|LNYYN|409|2869578.79|24715|23138|1577|0|1577|0|0|0|0|0|0|0|0.037749|0.000321|0.029727|0.000253|0.028079|0.000239|0.022131|0.000188|0.011795|0.0001|117.541097|0.140038|0.05305|0.000451|0.378826|1577|0.043494|0.011064|0||0||||||||1642|0|28|0|0|0.011064
A|XASE|202609|BG|ODD|5000|LYNNN|1|5065.06|46|0|46|0|46|0|0|0|0|0|0|0|0.02|0.000182|0.04|0.000363|0.04|0.000363|0.17|0.001544|0.26|0.002362|110.07|0.08|0.08|0.000727|1|0|||46|0.012316|0||||||||46|0||||
A|XASE|202609|BG|ODD|5000|LYNYN|270|1916004.82|16326|12587|3739|0|3739|0|0|0|0|0|0|0|0.045598|0.000388|0.020781|0.000177|-0.057371|-0.000489|-0.090473|-0.00077|-0.082915|-0.000706|117.441266|0.142313|0.140452|0.001196|0.98692|336|0.051667|0.016087|2683|0.011717|720|0.019278|0.00469||||||3965|0||||
A|XASE|202609|BG|ROUND|10000|LNNNN|466|6976150.9|59717|38949|20768|0|968|3481|1059|2171|5887|2965|4237|0|-0.002731|-0.000023|0.001929|0.000017|0.023839|0.000205|0.000918|0.000008|0.017088|0.000147|116.471578||||||||||||||||||||172|22503|10039|22427.256438
A|XASE|202609|BG|ROUND|10000|LNNYN|30010|352915383.32|3004024|3003362|662|0|662|0|0|0|0|0|0|0|0.030438|0.00026|0.005574|0.000048|0.090257|0.000771|0.096329|0.000823|0.09364|0.0008|117.028769||||||||||||||||||||16|237|137|0.008905
A|XASE|202609|BG|ROUND|10000|LNYNN|29|471701.62|4059|944|3115|0|2059|112|355|159|430|0|0|0|0.055669|0.000482|0.063618|0.000551|0.090064|0.00078|0.043294|0.000375|0.14435|0.00125|115.516652|0.105059|0.036982|0.00032|0.352014|3115|0.034039|736.548379|0||0||||||||3348|149|24|936|205|736.548379
A|XASE|202609|BG|ROUND|10000|LNYYN|16524|196711699.84|1657528|1653999|3529|0|3529|0|0|0|0|0|0|0|-0.057943|-0.000493|-0.06484|-0.000551|-0.013029|-0.000111|0.014112|0.00012|0.126747|0.001078|117.62428|0.207954|0.037232|0.000317|0.179037|3529|0.085361|0.010562|0||0||||||||5635|0|56|230|230|0.010562
A|XASE|202609|BG|ROUND|10000|LYNYN|855|11377078.98|96587|71188|25399|0|25399|0|0|0|0|0|0|0|0.012138|0.000103|0.004184|0.000036|-0.065089|-0.000555|-0.047387|-0.000404|-0.08963|-0.000764|117.290831|0.10602|0.106103|0.000905|1.00078|1619|0.020908|0.014061|21887|0.011596|1893|0.018436|0.00337||||||24394|1604||||
A|XASE|202609|BG|ROUND|20000|LNNNN|270|7515670.9|64632|48165|16367|0|1778|1504|1155|1217|4389|2996|2976|352|-0.010799|-0.000092|-0.001451|-0.000012|0.037555|0.000322|0.076622|0.000656|0.081229|0.000695|116.809495||||||||||||||||||||82|14775|7495|34145.947619
A|XASE|202609|BG|ROUND|20000|LNNYN|543|18717499.27|157639|157639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BG|ROUND|20000|LNYNN|12|272198.75|2330|402|1928|0|334|401|335|196|411|251|0|0|0.014974|0.00013|0.018537|0.000161|0.018454|0.00016|0.099362|0.000861|0.175327|0.001519|115.410018|0.108719|0.016074|0.000139|0.147846|1928|0.046323|3140.849645|0||0||||||||1502|433|10|1469|1226|3140.849645
A|XASE|202609|BG|ROUND|20000|LNYYN|616|18617366.37|158317|157764|553|0|553|0|0|0|0|0|0|0|-0.042767|-0.000365|-0.060127|-0.000513|-0.059783|-0.00051|-0.018463|-0.000157|0.327306|0.002792|117.237803|0.180705|0.131013|0.001117|0.725008|553|0.024846|0.02244|0||0||||||||1542|100|7|0|0|0.02244
A|XASE|202609|BG|ROUND|20000|LYNYN|269|7564805.03|64227|40226|24001|0|24001|0|0|0|0|0|0|0|0.085037|0.000725|0.062696|0.000535|-0.090608|-0.000773|-0.106975|-0.000912|0.025066|0.000214|117.281251|0.135991|0.13649|0.001164|1.003664|519|0.022987|0.018919|21886|0.011085|1596|0.011222|0.016196||||||23136|2255||||
A|XASE|202609|BG|ROUND|200000|LNNNN|3|1465988.4|12269|2924|9345|0|300|4200|0|0|0|220|4625|0|-0.278266|-0.002353|-0.272381|-0.002304|0.256715|0.002171|0.213039|0.001802|-0.049743|-0.000421|118.244831||||||||||||||||||||3|9029|8823|145065.902236
A|XASE|202609|BG|ROUND|200000|LNYNN|1|369600|3200|0|3200|0|1000|2200|0|0|0|0|0|0|-0.01|-0.000087|0.62|0.005367|0.27|0.002337|0.85|0.007358|2.41|0.020863|115.515|0.39|0.03|0.00026|0.076923|3200|0.18|0.141568|0||0||||||||100|3100|1|3158|3158|0.141568
A|XASE|202609|BG|ROUND|200000|LNYYN|15|4879804.84|43093|43093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BG|ROUND|200000|LYNYN|13|6378730.64|58086|57981|105|0|105|0|0|0|0|0|0|0|0.160952|0.001466|0.160952|0.001466|0.180952|0.001649|0.190952|0.00174|0.050952|0.000464|109.765|0.07|0.050952|0.000464|0.727891|100|0.01|0.024734|5|0.024929|0||||||||200|0||||
A|XASE|202609|BG|ROUND|50000|LNNNN|11|952261.54|8019|4896|3123|0|600|400|23|0|600|0|1500|0|0.089254|0.000727|0.192075|0.001564|0.269139|0.002192|0.399193|0.003251|0.377253|0.003072|122.791249||||||||||||||||||||4|3243|2523|29994.702178
A|XASE|202609|BG|ROUND|50000|LNNYN|50|4398579.34|36919|36919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BG|ROUND|50000|LNYNN|2|145957.52|1224|64|1160|0|299|325|470|0|66|0|0|0|-0.110276|-0.000924|-0.113121|-0.000948|0.231983|0.001944|0.138897|0.001164|-0.684759|-0.005738|119.335517|0.277655|0.025379|0.000213|0.091406|1160|0.126138|62.542862|0||0||||||||200|960|2|1099|1035|62.542862
A|XASE|202609|BG|ROUND|50000|LNYYN|65|5584351.25|48115|48115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BG|ROUND|50000|LYNYN|84|7655650.73|65899|58055|7844|0|7844|0|0|0|0|0|0|0|0.02713|0.000234|-0.194095|-0.001672|-0.164021|-0.001413|-0.372489|-0.003209|-0.991334|-0.008539|116.090626|0.188009|0.184758|0.001591|0.982709|475|0.026842|0.032845|7369|0.013523|0||||||||7576|1581||||
A|XASE|202609|BGB|ODD|0|LNNNN|11|123.12|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|BGB|ODD|0|LNNYN|33|3440.06|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGB|ODD|0|LNYYN|7|134.73|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGB|ODD|0|LYNYN|88|8368.16|750|712|38|0|38|0|0|0|0|0|0|0|0.01|0.000895|0.01|0.000895|0.01|0.000895|0.01|0.000895|0.008421|0.000754|11.171053|0.01|0.01|0.000895|1|0|||38|0.015575|0||||||||38|0||||
A|XASE|202609|BGB|ODD|1000|LNNYN|6|6493.94|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGB|ODD|1000|LNYYN|2|2229.48|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGB|ODD|1000|LYNYN|12|12948.44|1153|958|195|0|195|0|0|0|0|0|0|0|-0.000154|-0.000014|-0.000154|-0.000014|-0.000154|-0.000014|-0.000154|-0.000014|-0.000154|-0.000014|11.275154|0.01|0.01|0.000887|1|0|||195|0.019577|0||||||||195|0||||
A|XASE|202609|BGB|ODD|250|LNNYN|17|8955.09|798|798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGB|ODD|250|LNYYN|1|403.56|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGB|ODD|250|LYNYN|69|36596.49|3267|2882|385|0|385|0|0|0|0|0|0|0|0.006857|0.000611|0.006857|0.000611|0.008571|0.000764|0.008571|0.000764|0.008571|0.000764|11.223026|0.01|0.009143|0.000815|0.914286|33|0.005|0.018865|352|0.014748|0||||||||385|0||||
A|XASE|202609|BGB|ROUND|1000|LNNNN|854|960516.78|85803|81636|4167|0|100|0|0|100|0|100|1400|2467|-0.000194|-0.000017|0.001246|0.000111|0.001246|0.000111|0.001246|0.000111|0.00366|0.000326|11.220112||||||||||||||||||||46|26397|17118|579982.635905
A|XASE|202609|BGB|ROUND|1000|LNNYN|433|667645.2|59593|59593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGB|ROUND|1000|LNYNN|2|2234|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|27|
A|XASE|202609|BGB|ROUND|1000|LNYYN|189|656452.21|58498|58498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGB|ROUND|1000|LYNNN|29|41455|3700|3133|567|0|300|0|0|0|0|0|67|200|0.000547|0.000049|0.000547|0.000049|0.000547|0.000049|0.000547|0.000049|0.000547|0.000049|11.234392|0.005291|0|0|0|300|0.005|0.013114|267|1075492.645901|0||||||||600|0||||
A|XASE|202609|BGB|ROUND|1000|LYNYN|663|1597898.89|142319|137720|4599|0|4599|0|0|0|0|0|0|0|-0.000541|-0.000048|-0.001411|-0.000126|-0.001411|-0.000126|-0.000976|-0.000087|-0.003151|-0.000281|11.218144|0.01|0.008804|0.000785|0.880409|550|0.005|0.017735|4049|0.015661|0||||||||5999|0||||
A|XASE|202609|BGB|ROUND|10000|LNNYN|13|141660|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGB|ROUND|10000|LYNYN|31|405065.37|36160|35360|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.255|0.01|0|0|0|800|0.005|0.021684|0||0||||||||1000|0||||
A|XASE|202609|BGB|ROUND|20000|LNNYN|3|124409.6|11108|11108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGB|ROUND|20000|LYNYN|48|1523226.98|135734|135234|500|0|500|0|0|0|0|0|0|0|0|0|-0.01|-0.000891|-0.01|-0.000891|-0.01|-0.000891|0.03|0.002673|11.225|0.01|0|0|0|500|0.005|0.011671|0||0||||||||1300|0||||
A|XASE|202609|BGB|ROUND|200000|LYNYN|3|1098618|98200|98200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGB|ROUND|5000|LNNYN|29|195147.39|17446|17446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGB|ROUND|5000|LNYYN|303|1687784.81|152099|152099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGB|ROUND|5000|LYNYN|82|589602.03|52534|52334|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.235|0.01|0.01|0.00089|1|0|||200|0.022068|0||||||||1000|0||||
A|XASE|202609|BGB|ROUND|50000|LNNYN|3|313116|27900|27900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGB|ROUND|50000|LYNYN|45|3401818.35|302530|302430|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.315|0.01|0|0|0|100|0.005|0.014132|0||0||||||||4600|0||||
A|XASE|202609|BGC|ODD|0|LNNNN|410|26166.63|2169|1609|560|0|0|14|0|17|119|63|322|25|0.010589|0.000879|0.010482|0.000871|0.011232|0.000933|0.013321|0.001106|0.017679|0.001468|12.041205||||||||||||||||||||103|1063|674|70848.12226
A|XASE|202609|BGC|ODD|0|LNNYN|1190|157768.16|13140|13071|69|0|69|0|0|0|0|0|0|0|-0.03087|-0.002564|-0.034928|-0.002901|-0.036957|-0.00307|-0.035797|-0.002974|-0.005072|-0.000421|12.038478||||||||||||||||||||7|0|0|0.016369
A|XASE|202609|BGC|ODD|0|LNYYN|52|6485.32|543|537|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000843|-0.016667|-0.001404|-0.023333|-0.001966|-0.04|-0.003371|-0.048333|-0.004073|11.866667|0.023333|0|0|0|6|0.011667|0.015967|0||0||||||||10|0|2|0|0|0.015967
A|XASE|202609|BGC|ODD|0|LYNNN|2|83.46|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGC|ODD|0|LYNYN|473|29908.29|2483|2114|369|0|369|0|0|0|0|0|0|0|-0.009729|-0.000808|-0.009485|-0.000788|-0.011003|-0.000914|-0.013144|-0.001092|-0.020434|-0.001698|12.037317|0.007425|0.007073|0.000588|0.952555|13|0.005|0.014075|356|0.016681|0||||||||374|0||||
A|XASE|202609|BGC|ODD|1000|LNNNN|30|33789.28|2801|2256|545|0|0|0|0|83|0|97|365|0|0.017193|0.00144|0.017193|0.00144|0.013596|0.001139|0.010294|0.000862|0.032165|0.002694|11.938303||||||||||||||||||||6|790|651|76948.95061
A|XASE|202609|BGC|ODD|1000|LNNYN|226|268881.36|22190|22190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGC|ODD|1000|LYNNN|1|1139.05|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGC|ODD|1000|LYNYN|39|43833.45|3615|3064|551|0|551|0|0|0|0|0|0|0|-0.011053|-0.000915|-0.014102|-0.001167|-0.010544|-0.000873|-0.01029|-0.000852|-0.024265|-0.002009|12.079446|0.006443|0.006443|0.000533|1|0|||551|0.011593|0||||||||551|0||||
A|XASE|202609|BGC|ODD|250|LNNNN|332|174116.81|14452|12539|1913|0|0|0|0|0|644|459|665|145|0.007371|0.000612|0.007015|0.000582|0.006989|0.00058|0.009383|0.000779|0.007188|0.000597|12.045873||||||||||||||||||||44|3823|2765|67106.009412
A|XASE|202609|BGC|ODD|250|LNNYN|601|284299.14|23654|23654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGC|ODD|250|LNYYN|27|10148.67|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGC|ODD|250|LYNNN|2|1202.3|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGC|ODD|250|LYNYN|265|152039.57|12635|10456|2179|0|2179|0|0|0|0|0|0|0|-0.007912|-0.000657|-0.007288|-0.000606|-0.008164|-0.000678|-0.007788|-0.000647|-0.010569|-0.000878|12.03519|0.007829|0.007462|0.00062|0.953107|80|0.005|0.020466|2099|0.016969|0||||||||2179|0||||
A|XASE|202609|BGC|ROUND|1000|LNNNN|2677|3647451.63|301298|271950|29348|0|200|500|500|1923|3951|6930|13493|1851|0.011471|0.000956|0.011526|0.00096|0.012205|0.001017|0.011417|0.000951|0.002765|0.00023|12.001591||||||||||||||||||||155|59334|36000|79870.51325
A|XASE|202609|BGC|ROUND|1000|LNNYN|4221|7841689.95|653724|652501|1223|0|1223|0|0|0|0|0|0|0|-0.031259|-0.002592|-0.027989|-0.002321|-0.003949|-0.000327|-0.008168|-0.000677|-0.020646|-0.001712|12.059783||||||||||||||||||||10|245|223|0.011257
A|XASE|202609|BGC|ROUND|1000|LNYYN|2801|6948681.03|575649|574962|687|0|687|0|0|0|0|0|0|0|-0.020699|-0.001708|-0.021747|-0.001794|-0.035371|-0.002919|-0.025895|-0.002137|-0.065167|-0.005377|12.119578|0.025852|-0.011616|-0.000958|-0.449324|687|0.018734|0.01507|0||0||||||||900|0|5|0|0|0.01507
A|XASE|202609|BGC|ROUND|1000|LYNNN|101|138456.84|11388|11200|188|0|188|0|0|0|0|0|0|0|0.01|0.000821|0.01|0.000821|-0.03|-0.002462|-0.05|-0.004103|0.01|0.000821|12.185|0.01|0.01|0.000821|1|0|||188|0.011668|0||||||||188|0||||
A|XASE|202609|BGC|ROUND|1000|LYNYN|21173|54921910.32|4569083|4534917|34166|0|34166|0|0|0|0|0|0|0|-0.010924|-0.00091|-0.011153|-0.000929|-0.011739|-0.000978|-0.012183|-0.001014|-0.005392|-0.000449|12.009229|0.007697|0.006863|0.000571|0.891593|3154|0.006105|0.01249|30512|0.015224|500|0.01|0.009772||||||38882|5||||
A|XASE|202609|BGC|ROUND|10000|LNNNN|27|391785.48|32296|24796|7500|0|0|0|0|0|2100|1483|3917|0|0.005165|0.000424|0.005165|0.000424|0.007779|0.000638|0.010533|0.000864|-0.024088|-0.001976|12.19||||||||||||||||||||7|11255|9077|34346.460337
A|XASE|202609|BGC|ROUND|10000|LNNYN|345|4837755.02|402049|401949|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001669|-0.09|-0.007513|-0.14|-0.011686|0.04|0.003339|-0.07|-0.005843|11.98||||||||||||||||||||1|0|0|0.00932
A|XASE|202609|BGC|ROUND|10000|LNYYN|1048|14603738|1223800|1223800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGC|ROUND|10000|LYNYN|341|3909072.81|331539|314789|16750|0|16750|0|0|0|0|0|0|0|-0.006386|-0.000524|-0.005789|-0.000475|-0.010964|-0.000899|-0.015097|-0.001238|0.002096|0.000172|12.19727|0.006896|0.007977|0.000654|1.156797|389|0.005|0.021226|15861|0.011008|500|0.022|0.000745||||||20256|0||||
A|XASE|202609|BGC|ROUND|20000|LNNNN|9|286105|23600|19100|4500|0|0|0|0|0|0|0|4500|0|0.009111|0.000752|0.009111|0.000752|0.018|0.001487|0.018|0.001487|-0.018|-0.001487|12.108111||||||||||||||||||||3|7824|4826|59720.092072
A|XASE|202609|BGC|ROUND|20000|LNNYN|24|608069.68|50103|50103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGC|ROUND|20000|LNYYN|63|1473603|121600|121600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGC|ROUND|20000|LYNYN|54|1687260.25|139992|132418|7574|0|7574|0|0|0|0|0|0|0|-0.00948|-0.000777|-0.021516|-0.001763|-0.021516|-0.001763|-0.021252|-0.001741|-0.013927|-0.001141|12.207144|0.006282|0.00911|0.000746|1.450189|258|0.005|0.02525|6116|0.016661|1200|0.01|0.028309||||||14975|0||||
A|XASE|202609|BGC|ROUND|200000|LYNYN|9|2746076.71|229319|228769|550|0|550|0|0|0|0|0|0|0|-0.01|-0.000825|-0.03|-0.002474|-0.07|-0.005773|-0.11|-0.009072|-0.11|-0.009072|12.125|0.01|0.01|0.000825|1|0|||550|0.000394|0||||||||13700|0||||
A|XASE|202609|BGC|ROUND|5000|LNNNN|36|247944.51|20594|13810|6784|0|0|0|0|0|430|2454|3400|500|0.013538|0.00112|0.017017|0.001408|0.007818|0.000647|0.002064|0.000171|0.02467|0.002041|12.087208||||||||||||||||||||12|10187|7780|99060.941342
A|XASE|202609|BGC|ROUND|5000|LNNYN|1476|12230398.77|1018969|1018967|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000829|-0.01|-0.000829|-0.01|-0.000829|0.03|0.002487|-0.01|-0.000829|12.065||||||||||||||||||||1|0|0|0.019969
A|XASE|202609|BGC|ROUND|5000|LNYYN|1053|8105728.32|675888|675888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGC|ROUND|5000|LYNYN|2320|15122790.16|1313401|1302556|10845|0|10845|0|0|0|0|0|0|0|-0.014308|-0.001189|-0.014363|-0.001194|-0.005648|-0.000469|-0.00321|-0.000267|0.015534|0.001291|12.033461|0.013972|0.013395|0.001113|0.958688|626|0.005|0.018069|10219|0.016395|0||||||||13924|374||||
A|XASE|202609|BGC|ROUND|50000|LNNNN|4|417160.05|34189|19989|14200|0|0|0|0|0|0|0|14200|0|0.005375|0.000439|0.01|0.000818|0.01|0.000818|0.021408|0.00175|0.021408|0.00175|12.232113||||||||||||||||||||2|14389|14200|74063.635205
A|XASE|202609|BGC|ROUND|50000|LNNYN|3|305455.15|26160|26160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGC|ROUND|50000|LNYYN|2|104896|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGC|ROUND|50000|LYNYN|12|1182158.68|100559|100559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGCG|ODD|0|LNNNN|42|2266.07|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGCG|ODD|0|LNNYN|12|674.93|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGCG|ODD|0|LNYYN|2|246.96|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGCG|ODD|0|LYNYN|2|327.76|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGCG|ODD|1000|LNNYN|8|11130.59|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGCG|ODD|1000|LNYYN|5|8899.3|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGCG|ODD|1000|LYNYN|3|5754.66|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGCG|ODD|250|LNNYN|1|299.42|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGCG|ODD|250|LYNYN|2|1196.48|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGCG|ROUND|1000|LNNYN|4|10936|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGCG|ROUND|1000|LNYYN|4|12413.7|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGCG|ROUND|1000|LYNYN|19|56138.2|2042|2042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGCG|ROUND|10000|LYNYN|3|48715|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGCG|ROUND|20000|LYNYN|5|161676|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGCG|ROUND|5000|LNNYN|2|16242|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGCG|ROUND|5000|LNYYN|12|65252|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGCG|ROUND|5000|LYNYN|6|38116|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGDE|ODD|0|LNNNN|463|27478.43|4439|4188|251|0|0|23|0|0|21|0|166|41|-0.089562|-0.014937|-0.066494|-0.01109|-0.050478|-0.008419|-0.07749|-0.012924|-0.376773|-0.062839|5.995817||||||||||||||||||||31|194|158|210599.507327
A|XASE|202609|BGDE|ODD|0|LNNYN|1698|95989.26|15434|15414|20|0|20|0|0|0|0|0|0|0|0.13|0.02253|0.15|0.025997|0.15|0.025997|0.18|0.031196|0.3|0.051993|5.77||||||||||||||||||||2|0|0|0.009524
A|XASE|202609|BGDE|ODD|0|LNYNN|3|287.72|46|26|20|0|0|0|0|0|0|0|0|20|0.07|0.011227|0.07|0.011227|0.07|0.011227|0.14|0.022454|0.16|0.025662|6.235|0.19|0.01|0.001604|0.052632|20|0.09|1322773.494896|0||0||||||||20|0|1|20|20|1322773.494896
A|XASE|202609|BGDE|ODD|0|LNYYN|1432|33172.66|5369|5297|72|0|72|0|0|0|0|0|0|0|0.037778|0.006054|0.035972|0.005765|0.0375|0.00601|0.013889|0.002226|-0.004583|-0.000735|6.24|0.166111|0.084306|0.013511|0.507525|72|0.040903|0.014723|0||0||||||||72|0|7|0|0|0.014723
A|XASE|202609|BGDE|ODD|0|LYNYN|84|5391.55|858|543|315|0|315|0|0|0|0|0|0|0|0.123714|0.020304|0.119016|0.019533|0.106762|0.017522|0.096603|0.015855|0.115238|0.018913|6.093032|0.162|0.148317|0.024342|0.91554|168|0.012827|0.01754|147|0.019054|0||||||||315|0||||
A|XASE|202609|BGDE|ODD|250|LNNNN|29|9607.27|1649|1649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGDE|ODD|250|LNNYN|52|17314.83|2878|2817|61|0|61|0|0|0|0|0|0|0|-0.04|-0.007428|-0.04|-0.007428|-0.09|-0.016713|-0.09|-0.016713|-0.14|-0.025998|5.385||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|BGDE|ODD|250|LNYYN|33|12598.43|1951|1951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGDE|ODD|250|LYNYN|22|9469.36|1515|1400|115|0|115|0|0|0|0|0|0|0|0.044696|0.007821|-0.021478|-0.003758|-0.021478|-0.003758|0.021652|0.003789|0.562783|0.098479|5.714739|0.067739|0.067739|0.011853|1|0|||115|0.015185|0||||||||115|0||||
A|XASE|202609|BGDE|ROUND|1000|LNNNN|1|1098|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGDE|ROUND|1000|LNNYN|38|87381.6|14241|14241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGDE|ROUND|1000|LNYNN|1|1120|200|0|200|0|0|0|200|0|0|0|0|0|0.02|0.003594|0.07|0.012579|0.07|0.012579|0.07|0.012579|-0.18|-0.032345|5.565|0.13|0.07|0.012579|0.538462|200|0.03|1.571734|0||0||||||||100|100|1|200|200|1.571734
A|XASE|202609|BGDE|ROUND|1000|LNYYN|91|226184.63|37035|37035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGDE|ROUND|1000|LYNYN|15|28192.05|4672|4672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGDE|ROUND|10000|LNNYN|16|238338|40500|40500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGDE|ROUND|10000|LNYYN|7|88575.7|14189|14089|100|0|100|0|0|0|0|0|0|0|0.1|0.01609|0.1|0.01609|0.1|0.01609|0.1|0.01609|0.09|0.014481|6.215|0.17|0.11|0.017699|0.647059|100|0.03|0.018086|0||0||||||||600|0|1|0|0|0.018086
A|XASE|202609|BGDE|ROUND|20000|LNYYN|1|28091.35|4835|4835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGDE|ROUND|250|LNNNN|6|3709|600|500|100|0|0|0|0|0|0|0|0|100|-0.0302|-0.005698|-0.0302|-0.005698|0.0003|0.000057|0.0003|0.000057|0.0308|0.005811|5.3||||||||||||||||||||1|145|100|959511.104674
A|XASE|202609|BGDE|ROUND|250|LNNYN|61|38704.46|6294|6094|200|0|200|0|0|0|0|0|0|0|0.095|0.017033|0.105|0.018826|0.105|0.018826|0.12|0.021515|0.18|0.032273|5.5775||||||||||||||||||||2|0|0|0.007744
A|XASE|202609|BGDE|ROUND|250|LNYYN|2983|1848130.67|298578|298478|100|0|100|0|0|0|0|0|0|0|0.05|0.010132|0.16|0.032421|0.16|0.032421|0.24|0.048632|1.07|0.216819|4.935|0.21|0.19|0.038501|0.904762|100|0.01|0.015482|0||0||||||||100|0|1|0|0|0.015482
A|XASE|202609|BGDE|ROUND|250|LYNYN|536|317990.98|53818|53640|178|0|178|0|0|0|0|0|0|0|0.002416|0.000432|-0.043202|-0.007718|-0.043202|-0.007718|-0.02927|-0.005229|0.316798|0.056597|5.597416|0.038652|0.038652|0.006905|1|0|||178|0.001857|0||||||||351|0||||
A|XASE|202609|BGDE|ROUND|5000|LNNYN|6|36079|5830|5830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGDE|ROUND|5000|LNYYN|9|58057.68|9803|9803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGDV|ODD|0|LNNNN|11|761.64|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGDV|ODD|0|LNNYN|7|605.95|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGDV|ODD|0|LNYNN|1|122.28|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGDV|ODD|0|LNYYN|2|364.28|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGDV|ODD|0|LYNYN|20|2946.15|97|24|73|0|73|0|0|0|0|0|0|0|-0.006849|-0.000225|-0.008082|-0.000266|-0.008219|-0.00027|-0.009452|-0.000311|-0.023425|-0.00077|30.407192|0.01|0.01|0.000329|1|0|||73|0.019074|0||||||||73|0||||
A|XASE|202609|BGDV|ODD|1000|LNNYN|5|8702.19|286|169|117|0|117|0|0|0|0|0|0|0|-0.01|-0.000328|-0.022308|-0.000732|-0.034615|-0.001137|-0.026923|-0.000884|-0.002308|-0.000076|30.454231||||||||||||||||||||2|0|0|0.008042
A|XASE|202609|BGDV|ODD|1000|LNYYN|1|1186.38|39|0|39|0|39|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000329|-0.02|-0.000657|-0.05|-0.001644|30.42|0.02|0|0|0|39|0.01|0.006649|0||0||||||||39|0|1|0|0|0.006649
A|XASE|202609|BGDV|ODD|1000|LYNYN|21|37110.59|1219|575|644|0|644|0|0|0|0|0|0|0|-0.009348|-0.000307|-0.012143|-0.000399|-0.013773|-0.000453|-0.019969|-0.000656|-0.035528|-0.001168|30.430295|0.01|0.01|0.000329|1|0|||644|0.018957|0||||||||644|0||||
A|XASE|202609|BGDV|ODD|250|LNNNN|5|2598.96|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGDV|ODD|250|LNNYN|3|2271.65|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGDV|ODD|250|LNYYN|3|2563.46|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGDV|ODD|250|LYNYN|29|16135.94|532|266|266|0|266|0|0|0|0|0|0|0|-0.010113|-0.000333|-0.012895|-0.000425|-0.015376|-0.000506|-0.009662|-0.000318|0.008383|0.000276|30.360526|0.01|0.01|0.000329|1|0|||266|0.020015|0||||||||266|0||||
A|XASE|202609|BGDV|ROUND|1000|LNNNN|8541|26033719|854100|845666|8434|0|0|0|100|0|12|947|4835|2540|0.010947|0.00036|0.01226|0.000403|0.014578|0.000479|0.017785|0.000585|0.015145|0.000498|30.410539||||||||||||||||||||111|6483|4904|285553.891551
A|XASE|202609|BGDV|ROUND|1000|LNNYN|61|185034|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGDV|ROUND|1000|LNYNN|161|490770|16100|15600|500|0|0|0|0|0|0|100|300|100|0.01|0.000328|0.006|0.000197|0.006|0.000197|0.01|0.000328|-0.002|-0.000066|30.444|0.02|0|0|0|500|0.01|148713.828432|0||0||||||||500|0|5|56|56|148713.828432
A|XASE|202609|BGDV|ROUND|1000|LNYYN|16|48660|1600|1505|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|-0.01|-0.000331|-0.01|-0.000331|0.03|0.000992|30.25|0.02|0|0|0|95|0.01|0.011279|0||0||||||||100|0|1|0|0|0.011279
A|XASE|202609|BGDV|ROUND|1000|LYNNN|1|3059|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGDV|ROUND|1000|LYNYN|129|412127.91|13536|5936|7600|0|7600|0|0|0|0|0|0|0|-0.011184|-0.000368|-0.012105|-0.000398|-0.014079|-0.000463|-0.017632|-0.00058|-0.014605|-0.00048|30.413684|0.009737|0.009737|0.00032|1|0|||7600|0.018111|0||||||||7600|0||||
A|XASE|202609|BGDV|ROUND|10000|LYNYN|30|438195.35|14277|14277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGDV|ROUND|20000|LYNYN|92|3305204.34|108646|108646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGDV|ROUND|5000|LNNYN|1|9225|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGDV|ROUND|5000|LYNYN|38|274868.85|9013|8913|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000328|0.01|0.000328|0|0|0|0|0.06|0.001968|30.485|0.01|0.01|0.000328|1|0|||100|0.01784|0||||||||300|0||||
A|XASE|202609|BGDV|ROUND|50000|LYNYN|13|680772.23|22009|22009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGEG|ODD|0|LNNNN|9|652.33|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGEG|ODD|0|LNNYN|3|257.34|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGEG|ODD|0|LNYYN|44|6781.13|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGEG|ODD|1000|LNNYN|2|2303.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGEG|ODD|250|LNNYN|4|1997.82|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGEG|ODD|250|LNYYN|1|276.6|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGEG|ODD|250|LYNYN|2|1608.3|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGEG|ROUND|1000|LNNYN|3|6973|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGEG|ROUND|1000|LNYYN|2|7123|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGEG|ROUND|1000|LYNYN|11|36333.5|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGEG|ROUND|10000|LNYYN|3|37445|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGEG|ROUND|200000|LYNYN|1|248940|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGEG|ROUND|5000|LNNYN|1|8047.96|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGEG|ROUND|5000|LNYYN|2|17490.7|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGEG|ROUND|5000|LYNYN|6|43164|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGFI|ODD|0|LNNNN|4|321.28|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGFI|ODD|0|LNNYN|23|5558.75|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGFI|ODD|0|LNYYN|14|3353.2|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGFI|ODD|1000|LNNYN|1|2047.61|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGFI|ODD|1000|LNYYN|3|5854.8|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGFI|ODD|1000|LYNYN|6|9916.39|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGFI|ODD|250|LNNNN|1|598.08|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGFI|ODD|250|LNNYN|7|2278.6|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGFI|ODD|250|LNYYN|17|6342.85|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGFI|ODD|250|LYNYN|3|1162.41|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGFI|ROUND|1000|LNNYN|58|143250|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGFI|ROUND|1000|LNYYN|17|42055|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGFI|ROUND|1000|LYNYN|642|1657143.11|66903|66903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGFI|ROUND|10000|LNNYN|2|29892.82|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGFI|ROUND|10000|LNYYN|9|126431.85|5105|5105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGFI|ROUND|10000|LYNYN|8|121280.06|4895|4895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGFI|ROUND|20000|LNYYN|8|264289|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGFI|ROUND|20000|LYNYN|12|385535.69|15563|15563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGFI|ROUND|5000|LNNYN|3|23074.7|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGFI|ROUND|5000|LNYYN|5|42240.66|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGFI|ROUND|5000|LYNYN|25|198062.05|8019|8019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGFI|ROUND|50000|LYNYN|1|81609|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGGG|ODD|0|LNNNN|11|416.69|12|11|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001441|-0.05|-0.001441|-0.06|-0.001729|-0.05|-0.001441|-0.05|-0.001441|34.705||||||||||||||||||||1|0|0|31267.295351
A|XASE|202609|BGGG|ODD|0|LNNYN|2|69.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGGG|ODD|0|LNYYN|1|104.01|3|2|1|0|1|0|0|0|0|0|0|0|0.05|0.001441|0.05|0.001441|0.06|0.001729|0.05|0.001441|0.05|0.001441|34.695|0.07|0.05|0.001441|0.714286|1|0.01|0.021021|0||0||||||||3|0|1|0|0|0.021021
A|XASE|202609|BGGG|ODD|0|LYNYN|1|34.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGGG|ODD|1000|LNYYN|2|3121.65|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGGG|ODD|1000|LYNYN|2|3677.6|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGGG|ODD|250|LNNYN|3|1060.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGGG|ODD|250|LYNYN|1|704.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGGG|ROUND|1000|LNNYN|19|66511|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGGG|ROUND|1000|LNYYN|20|71181.52|2014|2014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGGG|ROUND|1000|LYNYN|9|33566.64|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGGG|ROUND|10000|LNNYN|5|56019|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGGG|ROUND|10000|LNYYN|2|22722.12|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGGG|ROUND|10000|LYNYN|13|158583|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGGG|ROUND|20000|LNYYN|1|24059|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGGG|ROUND|20000|LYNYN|8|244920|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGGG|ROUND|5000|LNNYN|4|29023.64|835|835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGGG|ROUND|5000|LNYYN|9|62782|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGGG|ROUND|5000|LYNYN|14|90845.15|2584|2584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGGG|ROUND|50000|LNNYN|2|295273|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGGG|ROUND|50000|LYNYN|4|565602|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGH|ODD|0|LNNNN|131|2732.05|201|199|2|0|0|0|0|0|0|2|0|0|-0.02|-0.001523|-0.02|-0.001523|-0.01|-0.000761|-0.01|-0.000761|-0.01|-0.000761|13.135||||||||||||||||||||1|18|14|13044.072025
A|XASE|202609|BGH|ODD|0|LNNYN|252|32248.3|2378|2378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGH|ODD|0|LNYYN|72|8448.83|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGH|ODD|0|LYNYN|23|2752.13|204|72|132|0|132|0|0|0|0|0|0|0|0.061212|0.004572|0.061212|0.004572|0.061212|0.004572|0.061212|0.004572|0.062348|0.004657|13.388106|0.061364|0.061212|0.004572|0.997531|1|0.01|0.018768|131|0.016883|0||||||||132|0||||
A|XASE|202609|BGH|ODD|1000|LNNYN|4|4933.98|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGH|ODD|1000|LNYYN|10|12082.55|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGH|ODD|1000|LYNYN|87|109310.8|7931|7142|789|0|789|0|0|0|0|0|0|0|0.019911|0.001469|0.025843|0.001907|0.021749|0.001605|0.019772|0.001459|0.019772|0.001459|13.55493|0.038783|0.033156|0.002446|0.854902|177|0.012542|0.0179|612|0.01876|0||||||||789|0||||
A|XASE|202609|BGH|ODD|250|LNNNN|1|806.42|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGH|ODD|250|LNNYN|190|84088.85|6153|6153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGH|ODD|250|LNYYN|78|35148.06|2557|2557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGH|ODD|250|LYNYN|60|34782.01|2507|2100|407|0|407|0|0|0|0|0|0|0|0.022162|0.001647|0.025405|0.001888|0.023784|0.001768|0.023882|0.001775|0.020393|0.001516|13.455676|0.031646|0.028108|0.002089|0.888199|36|0.02|0.018162|371|0.015154|0||||||||407|0||||
A|XASE|202609|BGH|ROUND|1000|LNNNN|7560|10532116|756000|752344|3656|0|0|100|0|100|200|115|802|2339|-0.001718|-0.000128|-0.002265|-0.000169|0.001261|0.000094|0.001677|0.000125|0.002845|0.000212|13.42504||||||||||||||||||||51|10346|3751|616762.865398
A|XASE|202609|BGH|ROUND|1000|LNNYN|2709|4786528.72|354967|354967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGH|ROUND|1000|LNYNN|1|1375|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|BGH|ROUND|1000|LNYYN|4785|8695697.79|643347|642847|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006|-0.000437|13.735|0.022|0|0|0|500|0.011|0.01759|0||0||||||||800|0|4|0|0|0.01759
A|XASE|202609|BGH|ROUND|1000|LYNYN|891|1503402.72|112609|110107|2502|0|2502|0|0|0|0|0|0|0|-0.005979|-0.000444|-0.00438|-0.000325|-0.007986|-0.000593|-0.013181|-0.000979|-0.01438|-0.001068|13.462338|0.03|0.03|0.002228|1|0|||2502|0.0145|0||||||||2801|0||||
A|XASE|202609|BGH|ROUND|10000|LNNYN|6|78395.25|5975|5975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGH|ROUND|10000|LNYYN|24|312186.82|23561|23461|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.004577|13.11|0.02|0|0|0|100|0.01|0.017322|0||0||||||||900|0|1|0|0|0.017322
A|XASE|202609|BGH|ROUND|10000|LYNYN|4|59450.94|4278|4278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGH|ROUND|5000|LNNYN|7|47736.1|3514|3514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGH|ROUND|5000|LNYYN|15|103507.72|7576|7376|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001529|-0.005|-0.000382|-0.005|-0.000382|-0.005|-0.000382|0|0|13.08|0.04|0|0|0|200|0.02|0.016174|0||0||||||||1100|0|2|0|0|0.016174
A|XASE|202609|BGH|ROUND|5000|LYNYN|11|70314.82|5214|5014|200|0|200|0|0|0|0|0|0|0|-0.055|-0.004207|-0.095|-0.007266|-0.095|-0.007266|-0.03|-0.002294|-0.03|-0.002294|13.075|0.02|0.02|0.00153|1|0|||200|0.021663|0||||||||400|0||||
A|XASE|202609|BGIA|ODD|0|LNNNN|19|1077.24|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIA|ODD|0|LNNYN|1|75.21|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIA|ODD|0|LYNYN|1|25.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGIA|ODD|1000|LNNYN|9|14948.55|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIA|ODD|1000|LNYYN|15|23810.62|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGIA|ODD|1000|LYNYN|3|4473.4|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGIA|ROUND|1000|LNNYN|33|84872|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIA|ROUND|1000|LNYYN|6|15326|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGIA|ROUND|1000|LYNYN|5|13228.95|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGIA|ROUND|10000|LNNYN|1|12184.77|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIA|ROUND|10000|LYNYN|6|71527|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGIA|ROUND|20000|LYNYN|2|67455|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGIA|ROUND|5000|LYNYN|5|30335.96|1192|1192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGIG|ODD|0|LNNNN|974|103639.07|2850|2845|5|0|0|0|0|0|0|0|0|5|0.01|0.000276|0.01|0.000276|0.01|0.000276|0.01|0.000276|0.01|0.000276|36.265||||||||||||||||||||1|28|12|495006.057828
A|XASE|202609|BGIG|ODD|0|LNNYN|1|72.54|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIG|ODD|0|LNYYN|1|72.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGIG|ODD|0|LYNYN|40|3175.2|88|83|5|0|5|0|0|0|0|0|0|0|0.006|0.000169|0.006|0.000169|0.01|0.000281|0|0|0.016|0.00045|35.572|0.012|0.01|0.000281|0.833333|1|0.005|0.016448|4|0.01834|0||||||||5|0||||
A|XASE|202609|BGIG|ODD|1000|LNNNN|276|423108.06|11746|11746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
A|XASE|202609|BGIG|ODD|1000|LNNYN|10|25624.14|709|616|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|0.01|0.000277|36.115||||||||||||||||||||1|0|0|0.013105
A|XASE|202609|BGIG|ODD|1000|LNYYN|12|29751.34|823|523|300|0|300|0|0|0|0|0|0|0|-0.0042|-0.000116|-0.0042|-0.000116|-0.013733|-0.000379|-0.020467|-0.000565|-0.002133|-0.000059|36.2136|0.02|0|0|0|300|0.01|0.008301|0||0||||||||300|0|4|0|0|0.008301
A|XASE|202609|BGIG|ODD|1000|LYNYN|69|147476.23|4079|2593|1486|0|1486|0|0|0|0|0|0|0|-0.001555|-0.000043|-0.003627|-0.000101|-0.008567|-0.000238|-0.009643|-0.000268|-0.000808|-0.000022|36.028271|0.01|0.009744|0.00027|0.974428|38|0.005|0.017787|1448|0.016327|0||||||||1486|0||||
A|XASE|202609|BGIG|ODD|250|LNNNN|822|431077.44|11958|11958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
A|XASE|202609|BGIG|ODD|250|LNNYN|5|2984.78|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIG|ODD|250|LNYYN|5|3938.43|110|87|23|0|23|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000555|-0.02|-0.000555|-0.07|-0.001943|36.02|0.02|0|0|0|23|0.01|0.000287|0||0||||||||23|0|1|0|0|0.000287
A|XASE|202609|BGIG|ODD|250|LYNYN|48|25516.62|708|376|332|0|332|0|0|0|0|0|0|0|-0.002289|-0.000063|-0.00247|-0.000068|-0.003946|-0.000109|-0.005994|-0.000165|0.00244|0.000067|36.225648|0.009789|0.009789|0.00027|1|0|||332|0.018011|0||||||||332|0||||
A|XASE|202609|BGIG|ROUND|1000|LNNNN|39426|142108462|3942600|3928643|13957|0|0|325|0|794|2475|2573|7089|701|0.005041|0.000139|0.005338|0.000147|0.005959|0.000165|0.00756|0.000209|0.004055|0.000112|36.200466||||||||||||||||||||161|48850|28225|87235.109651
A|XASE|202609|BGIG|ROUND|1000|LNNYN|291|1052197|29100|29100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIG|ROUND|1000|LNYNN|325|1170143|32500|31866|634|0|100|100|67|267|0|0|100|0|0.003155|0.000087|0.006309|0.000174|0.003565|0.000099|-0.004132|-0.000114|0.004795|0.000133|36.166688|0.02|0|0|0|634|0.01|9194.567164|0||0||||||||700|0|7|604|346|9194.567164
A|XASE|202609|BGIG|ROUND|1000|LNYYN|45|163747.72|4534|4434|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000276|-0.03|-0.000828|36.24|0.02|0|0|0|100|0.01|0.010974|0||0||||||||100|0|1|0|0|0.010974
A|XASE|202609|BGIG|ROUND|1000|LYNNN|11|40087|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGIG|ROUND|1000|LYNYN|247|904979.77|25015|13946|11069|0|11069|0|0|0|0|0|0|0|-0.005953|-0.000164|-0.006088|-0.000168|-0.005978|-0.000165|-0.006929|-0.000191|-0.003306|-0.000091|36.219308|0.009774|0.009684|0.000267|0.990757|100|0.005|0.018201|10969|0.018104|0||||||||11710|0||||
A|XASE|202609|BGIG|ROUND|10000|LNNNN|193|2309064|63800|63800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|BGIG|ROUND|10000|LNNYN|3|39095|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIG|ROUND|10000|LNYYN|18|267460.78|7428|7378|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000278|0.02|0.000556|-0.01|-0.000278|35.95|0.02|0|0|0|50|0.01|0.018958|0||0||||||||500|0|1|0|0|0.018958
A|XASE|202609|BGIG|ROUND|10000|LYNNN|8|115826|3200|2900|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|-0.003333|-0.000092|0.01|0.000277|36.108333|0.01|0.01|0.000277|1|0|||300|0.018884|0||||||||600|0||||
A|XASE|202609|BGIG|ROUND|10000|LYNYN|132|2151555.58|59341|58891|450|0|450|0|0|0|0|0|0|0|0.002222|0.000062|0.002222|0.000062|0.004444|0.000124|0.003333|0.000093|0.018889|0.000526|35.896111|0.01|0.005556|0.000155|0.555556|200|0.005|0.017762|250|0.019388|0||||||||1228|0||||
A|XASE|202609|BGIG|ROUND|20000|LNNNN|1|39445.69|1081|1081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIG|ROUND|20000|LNNYN|3|78854|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIG|ROUND|20000|LNYYN|1|21630|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGIG|ROUND|20000|LYNYN|23|844462.79|23290|22990|300|0|300|0|0|0|0|0|0|0|0.01|0.000276|0.01|0.000276|0|0|0|0|0|0|36.25|0.02|0|0|0|300|0.01|0.016871|0||0||||||||572|0||||
A|XASE|202609|BGIG|ROUND|200000|LYNYN|44|12577239.61|347820|346870|950|0|950|0|0|0|0|0|0|0|0|0|0|0|0.012632|0.000349|0.012632|0.000349|0.012632|0.000349|36.213684|0.016842|0|0|0|950|0.008421|0.016918|0||0||||||||24825|0||||
A|XASE|202609|BGIG|ROUND|5000|LNNNN|540|3914399.6|107955|107955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1407|883|
A|XASE|202609|BGIG|ROUND|5000|LNNYN|16|114918|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIG|ROUND|5000|LNYNN|45|328676|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|BGIG|ROUND|5000|LNYYN|6|41071.57|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGIG|ROUND|5000|LYNNN|23|167378|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGIG|ROUND|5000|LYNYN|74|549250.56|15212|14434|778|0|778|0|0|0|0|0|0|0|0.000283|0.000008|0.000283|0.000008|0.002853|0.000079|-0.002288|-0.000063|-0.01|-0.000276|36.260964|0.01|0.01|0.000276|1|0|||778|0.020052|0||||||||978|0||||
A|XASE|202609|BGIG|ROUND|50000|LNYYN|4|483063.1|13418|13418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGIG|ROUND|50000|LYNYN|113|11049996.43|306783|306183|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000553|0.02|0.000553|0.02|0.000553|36.16|0.02|0|0|0|600|0.01|0.019339|0||0||||||||4426|0||||
A|XASE|202609|BGIN|ODD|0|LNNNN|157|9356.03|4328|3711|617|0|0|64|0|53|306|60|129|5|0.003744|0.001809|0.003404|0.001645|0.005316|0.002569|0.042172|0.020376|-0.062399|-0.030149|2.069652||||||||||||||||||||22|1335|1055|16401.055374
A|XASE|202609|BGIN|ODD|0|LNNYN|942|81710.44|32623|32536|87|0|87|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004556|-0.03|-0.013667|0|0|2.195||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|BGIN|ODD|0|LNYNN|6|769.73|354|92|262|0|0|0|0|4|254|4|0|0|-0.002977|-0.001384|-0.002214|-0.001029|-0.010038|-0.004667|0.000267|0.000124|-0.012863|-0.00598|2.150878|0.021527|0.000916|0.000426|0.042553|262|0.010305|4176.374436|0||0||||||||262|0|5|174|138|4176.374436
A|XASE|202609|BGIN|ODD|0|LNYYN|758|61158.27|23668|23640|28|0|28|0|0|0|0|0|0|0|0.051429|0.028037|0.051429|0.028037|0.051429|0.028037|0.047143|0.025701|0.054286|0.029595|1.834286|0.131429|0.051429|0.028037|0.391304|28|0.04|0.016852|0||0||||||||28|0|3|0|0|0.016852
A|XASE|202609|BGIN|ODD|0|LYNNN|17|29.8|17|0|5|12|5|12|0|0|0|0|0|0|0.19|0.104009|0.19|0.104009|0.191765|0.104975|0.248824|0.13621|0.202353|0.110771|1.826765|0.247647|0.19|0.104009|0.767221|13|0.037692|0.371962|4|0.677316|0||||||||17|0||||
A|XASE|202609|BGIN|ODD|0|LYNYN|373|30745.16|12347|11921|426|0|426|0|0|0|0|0|0|0|0.001901|0.000898|-0.000681|-0.000322|0.009296|0.004393|-0.011103|-0.005247|-0.00007|-0.000033|2.116279|0.017864|0.018146|0.008574|1.015769|0|||423|0.015704|3|0.02|0.016822||||||426|0||||
A|XASE|202609|BGIN|ODD|250|LNNNN|1|253.8|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIN|ODD|250|LNNYN|27|7133.61|2424|2424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIN|ODD|250|LNYYN|21|5640.01|1954|1954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGIN|ODD|250|LYNYN|10|2740.75|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGIN|ROUND|0|LNNNN|50|10557.21|5063|4515|548|0|0|0|0|100|148|300|0|0|0.025547|0.012071|0.014526|0.006863|-0.015401|-0.007277|-0.074307|-0.03511|-0.15438|-0.072945|2.116387||||||||||||||||||||6|1591|964|13080.954458
A|XASE|202609|BGIN|ROUND|0|LNNYN|124|27222.62|12402|12402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIN|ROUND|0|LNYNN|1|202|100|0|100|0|0|0|0|100|0|0|0|0|-0.01|-0.004938|-0.01|-0.004938|0.12|0.059259|0.2|0.098765|0.08|0.039506|2.025|0.03|0.01|0.004938|0.333333|100|0.01|16.557098|0||0||||||||100|0|1|0|0|16.557098
A|XASE|202609|BGIN|ROUND|0|LNYYN|167|36977|16799|16799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BGIN|ROUND|0|LYNYN|249|57257.22|25113|24913|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004938|0.01|0.004938|-0.065|-0.032099|-0.055|-0.02716|0.05|0.024691|2.025|0.01|0.01|0.004938|1|0|||200|0.017566|0||||||||200|0||||
A|XASE|202609|BGIN|ROUND|1000|LNNYN|66|147615.85|57565|57565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIN|ROUND|1000|LNYYN|119|264142.45|101726|101723|3|0|3|0|0|0|0|0|0|0|0|0|0.01|0.003676|0.02|0.007353|-0.15|-0.055147|0.02|0.007353|2.72|0.02|0|0|0|3|0.01|0.021533|0||0||||||||1069|0|1|0|0|0.021533
A|XASE|202609|BGIN|ROUND|1000|LYNYN|131|226047.82|89301|89301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGIN|ROUND|10000|LNNYN|5|60307.63|23189|23189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIN|ROUND|10000|LNYYN|7|77786.83|26358|26358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGIN|ROUND|10000|LYNYN|1|11178.24|4544|4544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGIN|ROUND|250|LNNNN|24|8828.56|4404|4133|271|0|0|100|0|0|100|0|71|0|0.00214|0.000868|0.00952|0.003859|-0.04738|-0.019207|-0.201882|-0.081841|-0.544945|-0.220916|2.466753||||||||||||||||||||3|400|400|10624.532289
A|XASE|202609|BGIN|ROUND|250|LNNYN|165|79157.02|30277|30277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIN|ROUND|250|LNYNN|2|990|400|200|200|0|0|0|0|200|0|0|0|0|-0.04|-0.016842|-0.11|-0.046316|-0.3|-0.126316|-0.27|-0.113684|-0.17|-0.071579|2.375|0.03|0.01|0.004211|0.333333|200|0.01|502.411564|0||0||||||||100|100|1|60|0|502.411564
A|XASE|202609|BGIN|ROUND|250|LNYYN|1976|911786.25|356051|356003|48|0|48|0|0|0|0|0|0|0|-0.03|-0.014218|-0.03|-0.014218|-0.04|-0.018957|0|0|-0.05|-0.023697|2.11|0.04|0|0|0|48|0.02|0.019994|0||0||||||||100|0|1|0|0|0.019994
A|XASE|202609|BGIN|ROUND|250|LYNYN|1278|586335.91|232212|230993|1219|0|1219|0|0|0|0|0|0|0|-0.003593|-0.001611|0.008958|0.004016|0.066062|0.029617|0.099188|0.044468|0.239237|0.107255|2.230537|0.02114|0.02114|0.009478|1|0|||1219|0.015942|0||||||||1460|29||||
A|XASE|202609|BGIN|ROUND|5000|LNNYN|13|99173.89|44954|44954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGIN|ROUND|5000|LNYYN|17|114430.42|46070|46070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGIN|ROUND|5000|LYNYN|10|63776.72|24802|24802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGL|ODD|0|LNNNN|121|1157.61|5143|5073|70|0|70|0|0|0|0|0|0|0|-0.0018|-0.0082|-0.0018|-0.0082|0.0001|0.000456|0.001|0.004556|0.001|0.004556|0.2195||||||||||||||||||||1|214|0|0.074651
A|XASE|202609|BGL|ODD|0|LNNYN|1534|10425.15|48551|48551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGL|ODD|0|LNYYN|27|79.15|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGL|ODD|0|LYNYN|2|29.61|146|0|146|0|146|0|0|0|0|0|0|0|0.001488|0.007332|0.001488|0.007332|0.000577|0.002842|0.000145|0.000716|-0.000427|-0.002106|0.202895|0.001488|0.001488|0.007332|1|0|||146|0.020082|0||||||||146|0||||
A|XASE|202609|BGL|ROUND|0|LNNNN|60|1667.79|7400|6800|600|0|0|142|158|0|0|0|0|300|-0.00245|-0.010212|0.0007|0.002918|0.0023|0.009586|0.0023|0.009586|0.0023|0.009586|0.239925||||||||||||||||||||2|1031|700|559376.371006
A|XASE|202609|BGL|ROUND|0|LNNYN|188|4555.79|21391|21391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGL|ROUND|0|LNYYN|77|5171.89|23304|23304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGL|ROUND|0|LYNYN|17|1462.87|6973|4092|2881|0|2881|0|0|0|0|0|0|0|0.002889|0.014707|0.002874|0.014628|-0.001502|-0.007646|-0.008495|-0.043241|-0.006996|-0.035613|0.196456|0.002693|0.002693|0.013708|1|0|||2881|0.020749|0||||||||2881|0||||
A|XASE|202609|BGL|ROUND|1000|LNNYN|1|1442.63|7323|7323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGL|ROUND|1000|LNYYN|3|3913.7|17335|17335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGL|ROUND|1000|LYNYN|1|2388.75|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGL|ROUND|250|LNNNN|11|5468.3|28800|26285|2515|0|0|0|0|0|0|0|0|2515|-0.002969|-0.015982|-0.003307|-0.017801|0.001318|0.007095|0.009328|0.050217|0.007645|0.041155|0.185762||||||||||||||||||||4|17555|14509|2882392.864843
A|XASE|202609|BGL|ROUND|250|LNNYN|1|329.7|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGL|ROUND|250|LNYYN|1|660|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGL|ROUND|5000|LNNYN|1|8970.72|44169|44169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGL|ROUND|5000|LYNYN|1|7923.96|34452|34294|158|0|158|0|0|0|0|0|0|0|0.0033|0.014392|-0.003|-0.013083|-0.0029|-0.012647|-0.0029|-0.012647|-0.0029|-0.012647|0.2293|0.0014|0.0014|0.006106|1|0|||158|0.013293|0||||||||100|58||||
A|XASE|202609|BGLC|ODD|0|LNNNN|45|452.95|297|295|2|0|0|0|0|0|0|0|0|2|-0.095|-0.075697|-0.095|-0.075697|-0.095|-0.075697|-0.095|-0.075697|-0.09|-0.071713|1.255||||||||||||||||||||1|2|1|2905366.574922
A|XASE|202609|BGLC|ODD|0|LNNYN|158|3656.49|2584|2584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGLC|ODD|0|LNYYN|35|811.84|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLC|ODD|0|LYNYN|5|193.12|140|137|3|0|3|0|0|0|0|0|0|0|0.083333|0.062893|0.07|0.05283|0.066667|0.050314|0.066667|0.050314|0.063333|0.047799|1.325|0.083333|0.083333|0.062893|1|0|||3|0.017232|0||||||||3|0||||
A|XASE|202609|BGLC|ROUND|0|LNNNN|34|5015|3400|3299|101|0|0|0|0|0|0|0|0|101|-0.030297|-0.021404|-0.029901|-0.021124|-0.000099|-0.00007|-0.000099|-0.00007|-0.000099|-0.00007|1.415495||||||||||||||||||||2|24|14|765325.271718
A|XASE|202609|BGLC|ROUND|0|LNNYN|8|1117|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGLC|ROUND|0|LNYYN|11|1669.59|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLC|ROUND|0|LYNYN|3|411|300|200|100|0|100|0|0|0|0|0|0|0|0.03|0.021201|0.03|0.021201|0|0|0|0|0|0|1.415|0.09|0.09|0.063604|1|0|||100|0.01533|0||||||||100|0||||
A|XASE|202609|BGLC|ROUND|1000|LNYYN|51|78930|55200|55200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLC|ROUND|250|LNNYN|6|2538.52|1774|1774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGLC|ROUND|250|LNYYN|239|121265.06|89959|89959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLC|ROUND|250|LYNYN|8|3272.68|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGLD|ODD|0|LNNNN|36|1024.02|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGLD|ODD|0|LNNYN|60|7319.3|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGLD|ODD|0|LNYYN|132|14578.71|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLD|ODD|0|LYNYN|4|201.99|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGLD|ODD|1000|LNNYN|2|2372.82|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGLD|ODD|1000|LNYYN|3|3513.89|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLD|ODD|1000|LYNYN|19|26033.27|1557|1557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGLD|ODD|250|LNNNN|5|2237.84|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|BGLD|ODD|250|LNNYN|23|8620.46|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGLD|ODD|250|LNYYN|25|11745.85|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLD|ODD|250|LYNYN|19|10206.39|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGLD|ROUND|1000|LNNYN|6|10083|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGLD|ROUND|1000|LNYYN|29|57668.11|3478|3478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLD|ROUND|1000|LYNYN|42|129867.27|7810|7810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGLD|ROUND|10000|LNYYN|24|402566.85|24265|24265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLD|ROUND|10000|LYNYN|28|449863.72|26770|26770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGLD|ROUND|20000|LNYYN|22|456052|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLD|ROUND|20000|LYNYN|18|409844.34|24417|24417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGLD|ROUND|5000|LNYYN|2|17651.01|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLD|ROUND|5000|LYNYN|38|221593.66|13287|13287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGLWW|ODD|0|LNNYN|1|0.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGLWW|ODD|0|LNYYN|4|2.06|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLWW|ROUND|0|LNNYN|23|1028.3|46293|46293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGLWW|ROUND|0|LNYYN|38|921.46|37585|37585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGLWW|ROUND|0|LYNYN|5|53.41|1868|1868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGLWW|ROUND|1000|LYNYN|2|3328.65|85350|85350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGLWW|ROUND|250|LNNYN|2|702.76|34615|34615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGM|ODD|0|LNNNN|52|363.98|1381|1381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|434|1|
A|XASE|202609|BGM|ODD|0|LNNYN|167|309.47|1205|1205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGM|ODD|0|LNYYN|5591|1703.34|6803|6781|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0.000455|0.001764|-0.000345|-0.001341|0.005795|0.022496|0.257625|0.017786|0|0|0|22|0.008893|0.020577|0||0||||||||22|0|19|0|0|0.020577
A|XASE|202609|BGM|ODD|0|LYNYN|5|40.08|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGM|ROUND|0|LNNNN|16|457.04|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|0|
A|XASE|202609|BGM|ROUND|0|LNNYN|19|847.32|2970|2970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGM|ROUND|0|LNYYN|55|2677.37|10091|9691|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000025|0.000097|0.256888|0.015525|0|0|0|400|0.007763|0.016519|0||0||||||||400|0|2|0|0|0.016519
A|XASE|202609|BGM|ROUND|0|LYNYN|14|891.47|3270|3270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGM|ROUND|1000|LNNYN|1|2005.54|6899|6899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGM|ROUND|1000|LNYYN|2|3400.99|12479|12479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGM|ROUND|250|LNNYN|2|1020.54|3689|3689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGM|ROUND|250|LNYYN|4|2530.58|9595|9595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGM|ROUND|250|LYNYN|4|1548.16|5549|5549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGMS|ODD|0|LNNNN|229|5939.71|6552|6331|221|0|0|0|0|0|56|74|71|20|-0.007924|-0.008877|-0.012267|-0.013743|-0.012971|-0.014532|-0.013152|-0.014734|0.014523|0.016271|0.892573||||||||||||||||||||12|508|20|81608.985348
A|XASE|202609|BGMS|ODD|0|LNNYN|2692|66192.33|72855|72855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGMS|ODD|0|LNYNN|3|77.48|89|49|40|0|0|0|0|0|40|0|0|0|0.0211|0.022901|0.0211|0.022901|0.0165|0.017909|0.0165|0.017909|0.0166|0.018017|0.92135|0.0373|0.0299|0.032452|0.801609|40|0.0037|7938.680741|0||0||||||||40|0|1|49|0|7938.680741
A|XASE|202609|BGMS|ODD|0|LNYYN|1300|7565.1|8304|8304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGMS|ODD|0|LYNYN|30|660.28|711|397|314|0|314|0|0|0|0|0|0|0|0.005109|0.005356|0.008166|0.00856|0.015446|0.016191|0.015541|0.016291|-0.004016|-0.004209|0.953959|0.019688|0.012936|0.013561|0.657069|106|0.01|0.013988|208|0.021348|0||||||||314|0||||
A|XASE|202609|BGMS|ROUND|0|LNNNN|38|3333.38|4141|4141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|BGMS|ROUND|0|LNNYN|282|37742.41|46826|46826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGMS|ROUND|0|LNYNN|1|106|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGMS|ROUND|0|LNYYN|423|64681.35|72687|72087|600|0|600|0|0|0|0|0|0|0|0|0|0.0109|0.011998|-0.037367|-0.041132|-0.022283|-0.024529|-0.112867|-0.124239|0.908467|0.0288|0|0|0|600|0.0144|0.019367|0||0||||||||881|0|5|0|0|0.019367
A|XASE|202609|BGMS|ROUND|0|LYNYN|109|18852.31|18605|18405|200|0|200|0|0|0|0|0|0|0|0.01365|0.013906|0.01575|0.016045|0.02075|0.021138|0.02575|0.026232|0.0257|0.026181|0.981625|0.03675|0.03075|0.031326|0.836735|200|0.003|0.022092|0||0||||||||300|0||||
A|XASE|202609|BGMS|ROUND|1000|LNNYN|13|39480.86|39505|39505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGMS|ROUND|1000|LNYYN|4|5385.68|6179|6179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGMS|ROUND|1000|LYNYN|4|8451.18|8853|8853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGMS|ROUND|250|LNNYN|57|24593.51|27982|27982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGMS|ROUND|250|LNYYN|33|17615.66|20257|20257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGMS|ROUND|250|LYNYN|21|9327.73|9943|9943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGR|ODD|0|LNNNN|138|4064.58|234|232|2|0|0|0|0|0|0|1|1|0|-0.035|-0.00199|-0.035|-0.00199|-0.035|-0.00199|-0.04|-0.002275|-0.04|-0.002275|17.585||||||||||||||||||||2|22|2|23435.075258
A|XASE|202609|BGR|ODD|0|LNNYN|275|27875.11|1617|1617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGR|ODD|0|LNYYN|76|8278.83|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGR|ODD|0|LYNYN|6|580.82|34|33|1|0|1|0|0|0|0|0|0|0|0.07|0.004047|0.07|0.004047|0.07|0.004047|0.08|0.004626|0.09|0.005204|17.295|0.07|0.07|0.004047|1|0|||1|0.017009|0||||||||1|0||||
A|XASE|202609|BGR|ODD|1000|LNNNN|2|2150.15|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|BGR|ODD|1000|LNNYN|38|46185.44|2683|2683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGR|ODD|1000|LNYYN|88|117151.38|6816|6816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGR|ODD|1000|LYNYN|7|8581.82|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGR|ODD|250|LNNNN|14|7698.34|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|0|
A|XASE|202609|BGR|ODD|250|LNNYN|162|101458.29|5836|5836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGR|ODD|250|LNYYN|155|92713.75|5358|5358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGR|ODD|250|LYNYN|4|2654.5|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGR|ROUND|1000|LNNNN|320|553132|32000|31800|200|0|0|0|0|100|0|0|0|100|-0.02|-0.001129|-0.025|-0.001412|-0.025|-0.001412|-0.04|-0.002259|-0.07|-0.003953|17.71||||||||||||||||||||2|1787|253|166501.002597
A|XASE|202609|BGR|ROUND|1000|LNNYN|2390|6554574.35|378640|378640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGR|ROUND|1000|LNYYN|2292|6512039.32|376544|376344|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00057|-0.02|-0.00114|-0.02|-0.00114|17.54|0.04|0|0|0|200|0.02|0.018293|0||0||||||||200|0|1|0|0|0.018293
A|XASE|202609|BGR|ROUND|1000|LYNYN|1408|2867219.4|166699|166399|300|0|300|0|0|0|0|0|0|0|0.023333|0.001333|0.026667|0.001523|0.026667|0.001523|0.036667|0.002094|0.056667|0.003237|17.506667|0.1|0.08|0.00457|0.8|100|0.03|0.018955|200|0.016741|0||||||||300|0||||
A|XASE|202609|BGR|ROUND|10000|LNNYN|32|480897.39|28067|28067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGR|ROUND|10000|LNYYN|98|1216715.24|70130|70130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGR|ROUND|10000|LYNYN|7|92022|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGR|ROUND|20000|LNNYN|4|108938.84|6386|6386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGR|ROUND|20000|LNYYN|12|317143.44|18614|18514|100|0|100|0|0|0|0|0|0|0|-0.06|-0.00351|-0.06|-0.00351|-0.06|-0.00351|-0.06|-0.00351|-0.06|-0.00351|17.095|0.07|0|0|0|100|0.035|0.018436|0||0||||||||1700|0|1|0|0|0.018436
A|XASE|202609|BGR|ROUND|20000|LYNYN|1|34240|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGR|ROUND|5000|LNNYN|24|193162.23|11117|11117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGR|ROUND|5000|LNYYN|3803|25864250.87|1509642|1509642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGR|ROUND|5000|LYNYN|40|244338.34|14204|13804|400|0|400|0|0|0|0|0|0|0|0.02|0.001168|0.03|0.001751|0.03|0.001751|0.03|0.001751|0.03|0.001751|17.13|0.02|0.02|0.001168|1|0|||400|0.017958|0||||||||400|0||||
A|XASE|202609|BGR|ROUND|50000|LNYYN|4|274021.14|15811|15811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGR|ROUND|50000|LYNYN|1|70192|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRN|ODD|0|LNNNN|44|2364.63|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|BGRN|ODD|0|LNNYN|9|927.99|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGRN|ODD|0|LNYNN|1|46.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGRN|ODD|0|LNYYN|8|735.82|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGRN|ODD|0|LYNYN|51|4668.13|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRN|ODD|1000|LNNYN|6|12586.14|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGRN|ODD|1000|LNYYN|13|36440.22|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGRN|ODD|1000|LYNYN|65|167298.47|3627|3627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRN|ODD|250|LNNYN|46|22759.55|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGRN|ODD|250|LNYYN|13|7743.53|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGRN|ODD|250|LYNYN|13|8029.84|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRN|ROUND|1000|LNNYN|46|211645|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGRN|ROUND|1000|LNYYN|50|231894.51|5023|5023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGRN|ROUND|1000|LYNYN|24|111989.31|2418|2418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRN|ROUND|10000|LNNYN|6|95456.99|2082|2082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGRN|ROUND|10000|LNYYN|20|323809.73|6999|6999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGRN|ROUND|10000|LYNYN|35|481471.53|10406|10406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRN|ROUND|20000|LNNYN|1|46180|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGRN|ROUND|20000|LYNYN|1|27690|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRN|ROUND|5000|LNNNN|136|1262656|27200|27000|200|0|0|0|0|0|0|200|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.03|-0.000643|46.625||||||||||||||||||||1|1948|800|17970.422536
A|XASE|202609|BGRN|ROUND|5000|LNNYN|8|74703.9|1620|1620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGRN|ROUND|5000|LNYYN|20|181207.81|3932|3932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGRN|ROUND|5000|LYNYN|36|295458.6|6391|6191|200|0|200|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.03|0.000643|46.625|0.01|0.01|0.000214|1|0|||200|0.021959|0||||||||200|0||||
A|XASE|202609|BGRN|ROUND|50000|LYNYN|1|83124|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRO|ODD|0|LNYYN|3|131.38|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGRO|ODD|0|LYNYN|16|1130.07|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRO|ODD|1000|LNYYN|3|9187|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGRO|ODD|1000|LYNYN|4|10102.27|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRO|ODD|250|LNNYN|2|1086.2|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGRO|ODD|250|LNYYN|2|1694.3|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGRO|ODD|250|LYNYN|10|7214.44|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRO|ROUND|1000|LNYYN|2|8808|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGRO|ROUND|1000|LYNYN|3|13780.6|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRO|ROUND|10000|LYNYN|1|13424.6|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGRO|ROUND|5000|LYNYN|2|15675.2|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGS|ODD|0|LNNNN|533|9090.15|2906|2465|441|0|0|0|1|3|23|9|214|191|0.001927|0.000625|0.001701|0.000552|0.004558|0.001478|0.005873|0.001905|0.007959|0.002582|3.082982||||||||||||||||||||46|2124|1248|499802.062949
A|XASE|202609|BGS|ODD|0|LNNYN|2111|122090.84|38539|38515|24|0|24|0|0|0|0|0|0|0|-0.01|-0.003241|-0.01|-0.003241|-0.01|-0.003241|-0.01|-0.003241|-0.01|-0.003241|3.085||||||||||||||||||||2|0|0|0.018245
A|XASE|202609|BGS|ODD|0|LNYYN|2|90.56|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGS|ODD|0|LYNNN|1|139.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGS|ODD|0|LYNYN|679|26374.02|8391|7638|753|0|753|0|0|0|0|0|0|0|-0.0017|-0.000538|-0.001301|-0.000412|-0.002975|-0.000941|-0.002178|-0.000689|-0.003958|-0.001252|3.161202|0.01|0.008951|0.002831|0.895086|79|0.005|0.012811|674|0.01546|0||||||||764|0||||
A|XASE|202609|BGS|ODD|250|LNNNN|4|1102.13|343|170|173|0|0|0|0|0|0|78|0|95|0.01|0.003057|0.01|0.003057|0.01|0.003057|0.01|0.003057|0.01|0.003057|3.270896||||||||||||||||||||2|284|258|1153218.652742
A|XASE|202609|BGS|ODD|250|LNNYN|11|3352.44|1015|1015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGS|ODD|250|LYNYN|43|12777.57|3947|3406|541|0|541|0|0|0|0|0|0|0|-0.002754|-0.000847|-0.002754|-0.000847|-0.002754|-0.000847|-0.002754|-0.000847|-0.013068|-0.004017|3.253429|0.01|0.01|0.003074|1|0|||541|0.014884|0||||||||559|0||||
A|XASE|202609|BGS|ROUND|1000|LNNNN|70|99570.9|32504|28097|4407|0|200|0|500|0|1497|878|574|758|0.004109|0.001293|0.004109|0.001293|0.002081|0.000655|0.004686|0.001474|0.009773|0.003074|3.179123||||||||||||||||||||10|20482|12495|670549.189086
A|XASE|202609|BGS|ROUND|1000|LNNYN|244|519749.65|167741|167741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
A|XASE|202609|BGS|ROUND|1000|LNYYN|58|258146|81700|81700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGS|ROUND|1000|LYNNN|8|9828|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGS|ROUND|1000|LYNYN|2945|4281855.55|1370439|1350715|19724|0|19724|0|0|0|0|0|0|0|-0.004012|-0.001307|-0.003921|-0.001277|-0.003569|-0.001162|-0.001022|-0.000333|0.002163|0.000705|3.070642|0.01|0.003285|0.00107|0.328483|13245|0.005|0.012603|6479|0.020234|0||||||||24841|0||||
A|XASE|202609|BGS|ROUND|10000|LNNYN|108|1683995.86|523548|523548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGS|ROUND|10000|LNYYN|29|377328|124500|124500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGS|ROUND|10000|LYNYN|64|918235.11|286624|282624|4000|0|4000|0|0|0|0|0|0|0|-0.0005|-0.000174|-0.0005|-0.000174|-0.0005|-0.000174|0.0005|0.000174|0.0195|0.006783|2.875|0.01|0.0005|0.000174|0.05|3800|0.005|0.019087|200|0.04758|0||||||||7014|0||||
A|XASE|202609|BGS|ROUND|20000|LNNYN|10|316843.2|101900|101900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGS|ROUND|20000|LYNYN|44|1772828.88|563714|561261|2453|0|2453|0|0|0|0|0|0|0|-0.01223|-0.003933|-0.01223|-0.003933|-0.01223|-0.003933|0.01223|0.003933|0.03669|0.0118|3.109391|0.01|0|0|0|2453|0.005|0.014452|0||0||||||||24688|0||||
A|XASE|202609|BGS|ROUND|250|LNNNN|6732|2140946.82|688954|676187|12767|0|300|400|600|300|1801|1402|5355|2609|0.003709|0.001195|0.003944|0.001271|0.005667|0.001827|0.004746|0.00153|0.003237|0.001043|3.102379||||||||||||||||||||122|262731|124598|189389.82462
A|XASE|202609|BGS|ROUND|250|LNNYN|329|165692.95|53176|53176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|BGS|ROUND|250|LNYNN|2|1266|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|201|
A|XASE|202609|BGS|ROUND|250|LNYYN|6|3171|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGS|ROUND|250|LYNNN|456|184204|59800|57937|1863|0|100|414|151|98|100|200|400|400|0.006103|0.002017|0.006103|0.002017|0.011471|0.00379|0.011471|0.00379|0.010548|0.003485|3.026524|0.001948|0.001948|0.000644|1|0|||1863|465092.024465|0||||||||2200|0||||
A|XASE|202609|BGS|ROUND|250|LYNYN|2864|1334391.54|423582|406408|17174|0|17174|0|0|0|0|0|0|0|-0.005561|-0.001804|-0.005852|-0.001899|-0.008647|-0.002805|-0.007899|-0.002562|-0.008324|-0.0027|3.082618|0.009709|0.008279|0.002686|0.852765|2655|0.005|0.01445|14419|0.016325|100|0.01|0.00019||||||17916|0||||
A|XASE|202609|BGS|ROUND|5000|LNNNN|4|25863.29|8138|6338|1800|0|0|0|0|0|0|0|0|1800|0.01|0.002981|0.01|0.002981|0.01|0.002981|0.01|0.002981|0.01|0.002981|3.355||||||||||||||||||||1|1800|1800|820722.371156
A|XASE|202609|BGS|ROUND|5000|LNNYN|31|229720.54|73827|73827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGS|ROUND|5000|LNYYN|29|261396|85600|85600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGS|ROUND|5000|LYNYN|53|361438.38|115244|113121|2123|0|2123|0|0|0|0|0|0|0|-0.009049|-0.002744|-0.009049|-0.002744|-0.009049|-0.002744|-0.008097|-0.002455|-0.01178|-0.003573|3.297539|0.01|0.01|0.003033|1|0|||2123|0.013065|0||||||||4596|0||||
A|XASE|202609|BGS|ROUND|50000|LNNYN|6|403774.98|130493|130493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGS|ROUND|50000|LYNYN|49|3298180.19|1050570|1045117|5453|0|5453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.195|0.01|0|0|0|5453|0.005|0.023331|0||0||||||||22029|0||||
A|XASE|202609|BGSF|ODD|0|LNNNN|44|965.48|185|179|6|0|6|0|0|0|0|0|0|0|-0.27|-0.051576|-0.27|-0.051576|-0.27|-0.051576|-0.27|-0.051576|-0.27|-0.051576|5.235||||||||||||||||||||1|30|9|0.076283
A|XASE|202609|BGSF|ODD|0|LNNYN|1843|41064.9|7999|7999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSF|ODD|0|LNYYN|560|7449.49|1460|1452|8|0|8|0|0|0|0|0|0|0|0.4325|0.08437|0.4325|0.08437|0.4325|0.08437|0.4225|0.082419|0.455|0.088759|5.12625|0.4525|0.4325|0.08437|0.955801|8|0.01|0.015421|0||0||||||||8|0|4|0|0|0.015421
A|XASE|202609|BGSF|ODD|0|LYNYN|23|2723.63|546|449|97|0|97|0|0|0|0|0|0|0|0.157423|0.030125|0.157423|0.030125|0.154639|0.029593|0.148041|0.02833|-0.095876|-0.018347|5.225619|0.157423|0.157423|0.030125|1|0|||97|0.016744|0||||||||97|0||||
A|XASE|202609|BGSF|ODD|250|LNNNN|1|326.74|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSF|ODD|250|LNNYN|6|1547.9|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSF|ODD|250|LNYYN|12|4823.07|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGSF|ROUND|1000|LNNYN|7|17504.75|3337|3337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSF|ROUND|1000|LNYYN|37|108946.39|21939|21939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGSF|ROUND|1000|LYNYN|4|11642.2|2272|2272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGSF|ROUND|10000|LNNYN|2|25264.1|4891|4891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSF|ROUND|10000|LNYYN|4|71548|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGSF|ROUND|20000|LYNYN|2|51012|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGSF|ROUND|250|LNNNN|27|14458|2700|2509|191|0|0|0|0|0|64|0|127|0|-0.013874|-0.002654|-0.013874|-0.002654|-0.007225|-0.001382|-0.003874|-0.000741|0.12|0.022955|5.227618||||||||||||||||||||2|218|201|95875.044917
A|XASE|202609|BGSF|ROUND|250|LNNYN|4|2097|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSF|ROUND|250|LNYYN|39|20945.75|4075|4075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGSF|ROUND|250|LYNYN|5|3197.72|625|525|100|0|100|0|0|0|0|0|0|0|-0.11|-0.021033|-0.11|-0.021033|-0.12|-0.022945|-0.12|-0.022945|-0.12|-0.022945|5.23|0.14|0.14|0.026769|1|0|||100|0.018876|0||||||||164|0||||
A|XASE|202609|BGSF|ROUND|5000|LNYYN|2|17000|3286|3286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGSF|ROUND|5000|LYNYN|1|7410.85|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGSI|ODD|0|LNNNN|370|37929.97|459|363|96|0|0|3|0|4|2|7|66|14|-0.08375|-0.001018|-0.131667|-0.0016|-0.131771|-0.001602|-0.073646|-0.000895|-0.084896|-0.001032|82.268906||||||||||||||||||||74|64|37|173812.946598
A|XASE|202609|BGSI|ODD|0|LNNYN|96|10373.32|126|112|14|0|14|0|0|0|0|0|0|0|-0.114286|-0.001403|-0.109286|-0.001342|-0.11|-0.001351|-0.101429|-0.001245|-0.262143|-0.003219|81.436071||||||||||||||||||||8|0|0|0.014735
A|XASE|202609|BGSI|ODD|0|LNYNN|7|1283.69|16|8|8|0|6|0|0|2|0|0|0|0|0.14625|0.00183|0.15|0.001877|0.0975|0.00122|0.08125|0.001016|0.22375|0.002799|79.931875|0.44625|0.10375|0.001298|0.232493|8|0.17125|68.465438|0||0||||||||8|0|4|0|0|68.465438
A|XASE|202609|BGSI|ODD|0|LNYYN|188|24051.39|295|227|68|0|68|0|0|0|0|0|0|0|0.209559|0.002549|0.224853|0.002736|0.239412|0.002913|0.171471|0.002086|0.303382|0.003691|82.1975|0.539118|0.328235|0.003993|0.608838|68|0.105441|0.014936|0||0||||||||73|0|48|0|0|0.014936
A|XASE|202609|BGSI|ODD|0|LYNYN|75|9580|118|70|48|0|48|0|0|0|0|0|0|0|0.243542|0.003006|0.271667|0.003353|0.239583|0.002957|0.209167|0.002582|0.170208|0.002101|81.015313|0.435625|0.367292|0.004534|0.843137|27|0.061111|0.016708|20|0.014561|1|0.01|0.017974||||||48|0||||
A|XASE|202609|BGSI|ODD|1000|LNNNN|88|190593.2|2305|2010|295|0|0|52|0|0|15|40|188|0|-0.113119|-0.00137|-0.206339|-0.002499|-0.223322|-0.002704|-0.038746|-0.000469|0.002305|0.000028|82.574983||||||||||||||||||||13|214|100|61879.704942
A|XASE|202609|BGSI|ODD|1000|LNNYN|1366|2767837.61|33098|32936|162|0|162|0|0|0|0|0|0|0|-0.199568|-0.002398|-0.199568|-0.002398|-0.199568|-0.002398|-0.199568|-0.002398|0.003765|0.000045|83.23||||||||||||||||||||7|0|0|0.011891
A|XASE|202609|BGSI|ODD|1000|LNYNN|8|16890.38|205|42|163|0|147|0|15|0|0|0|1|0|0.197485|0.002373|0.197485|0.002373|0.197485|0.002373|0.197485|0.002373|-0.003313|-0.00004|83.210276|0.442761|0.19773|0.002376|0.446584|163|0.122515|1102.348397|0||0||||||||175|0|7|2|1|1102.348397
A|XASE|202609|BGSI|ODD|1000|LNYYN|825|1621697.43|19332|18873|459|0|459|0|0|0|0|0|0|0|0.319826|0.00391|0.310588|0.003797|0.304597|0.003724|0.259695|0.003175|0.210806|0.002577|81.799314|0.571394|0.356122|0.004354|0.623251|459|0.107636|0.013096|0||0||||||||537|0|23|1|1|0.013096
A|XASE|202609|BGSI|ODD|1000|LYNYN|27|66545.21|792|593|199|0|199|0|0|0|0|0|0|0|0.101357|0.001229|0.257186|0.003118|0.282362|0.003423|0.136482|0.001654|0.131759|0.001597|82.49407|0.505829|0.35598|0.004315|0.703755|182|0.081923|0.015384|17|0.020357|0||||||||211|0||||
A|XASE|202609|BGSI|ODD|250|LNNNN|169|94674.65|1161|982|179|0|5|0|12|3|16|11|107|25|-0.15581|-0.001929|-0.203855|-0.002524|-0.149609|-0.001852|-0.128827|-0.001595|-0.008827|-0.000109|80.776173||||||||||||||||||||28|132|88|232628.429135
A|XASE|202609|BGSI|ODD|250|LNNYN|502|367737.88|4454|4430|24|0|24|0|0|0|0|0|0|0|-0.166667|-0.002071|-0.047083|-0.000585|-0.059167|-0.000735|-0.070833|-0.00088|-0.165833|-0.002061|80.465||||||||||||||||||||4|0|0|0.014319
A|XASE|202609|BGSI|ODD|250|LNYNN|6|4520.21|55|10|45|0|20|3|10|12|0|0|0|0|0.003111|0.000038|0.040889|0.000498|0.025333|0.000308|0.020667|0.000252|-0.005333|-0.000065|82.169778|0.516444|0.042667|0.000519|0.082616|45|0.236889|64.910322|0||0||||||||48|0|5|7|7|64.910322
A|XASE|202609|BGSI|ODD|250|LNYYN|401|262052.26|3186|2909|277|0|277|0|0|0|0|0|0|0|0.209242|0.002561|0.217617|0.002664|0.20935|0.002562|0.207004|0.002534|0.10361|0.001268|81.699079|0.57917|0.311949|0.003818|0.538615|277|0.13361|0.014173|0||0||||||||286|0|41|0|0|0.014173
A|XASE|202609|BGSI|ODD|250|LYNYN|35|15972.31|195|104|91|0|91|0|0|0|0|0|0|0|0.196264|0.002412|0.224176|0.002755|0.214176|0.002632|0.198352|0.002437|0.175934|0.002162|81.376868|0.457033|0.368242|0.004525|0.805723|62|0.067742|0.018695|21|0.006488|8|0.02|0.005158||||||91|0||||
A|XASE|202609|BGSI|ODD|5000|LNNNN|4|26410.56|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSI|ODD|5000|LNNYN|65|385459.18|4499|4499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSI|ODD|5000|LNYYN|22|121000.72|1447|1447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGSI|ODD|5000|LYNYN|10|69506.58|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGSI|ROUND|10000|LNNNN|78|1243298|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSI|ROUND|10000|LNNYN|2|26765.76|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSI|ROUND|10000|LNYYN|6|71374.76|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGSI|ROUND|10000|LYNYN|3|40497.78|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGSI|ROUND|20000|LNNNN|9|272927|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSI|ROUND|20000|LNNYN|7|274060|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSI|ROUND|20000|LYNYN|1|25740|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGSI|ROUND|5000|LNNNN|282|2279431|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|183|42|
A|XASE|202609|BGSI|ROUND|5000|LNNYN|10173|88568321|1017300|1017287|13|0|13|0|0|0|0|0|0|0|-0.075385|-0.000893|-0.033846|-0.000401|-0.033846|-0.000401|-0.104615|-0.00124|0.059231|0.000702|84.376923||||||||||||||||||||3|0|0|0.013266
A|XASE|202609|BGSI|ROUND|5000|LNYNN|5|41436|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGSI|ROUND|5000|LNYYN|8482|70275996.74|848232|847897|335|0|335|0|0|0|0|0|0|0|0.737522|0.009141|0.147731|0.001831|0.074955|0.000929|0.07194|0.000892|0.137075|0.001699|80.680045|0.970358|0.762119|0.009446|0.7854|335|0.104119|0.013696|0||0||||||||1000|0|10|0|0|0.013696
A|XASE|202609|BGSI|ROUND|5000|LYNYN|506|4279360.36|50636|50534|102|0|102|0|0|0|0|0|0|0|-0.081765|-0.000916|0.211863|0.002372|0.211569|0.002369|0.211078|0.002364|0.220882|0.002473|89.305|0.38098|0.439804|0.004925|1.1544|0|||2|0.018905|100|0.03|0.018315||||||300|0||||
A|XASE|202609|BGSI|ROUND|50000|LNNYN|10|737358.25|9225|9225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGSI|ROUND|50000|LNYYN|2|201844.87|2472|2472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGSI|ROUND|50000|LYNYN|1|139684.02|1743|1743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGT|ODD|0|LNNNN|43|795.88|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|4|
A|XASE|202609|BGT|ODD|0|LNNYN|322|39526.24|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGT|ODD|0|LNYYN|141|17111.74|1621|1621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGT|ODD|0|LYNYN|60|7590.66|698|636|62|0|62|0|0|0|0|0|0|0|0.007258|0.000677|0.007258|0.000677|0.006935|0.000647|0.006935|0.000647|0.006935|0.000647|10.713871|0.020645|0.007097|0.000662|0.34375|42|0.01|0.023513|20|0.017354|0||||||||62|0||||
A|XASE|202609|BGT|ODD|1000|LNNNN|1|1009.77|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGT|ODD|1000|LNNYN|1|1030.24|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGT|ODD|1000|LNYYN|12|12708.9|1167|1167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGT|ODD|1000|LYNYN|6|6365.31|585|486|99|0|99|0|0|0|0|0|0|0|0.02|0.001881|0.02|0.001881|-0.06|-0.005644|-0.05|-0.004704|-0.05|-0.004704|10.63|0.02|0.02|0.001881|1|0|||99|0.019173|0||||||||99|0||||
A|XASE|202609|BGT|ODD|250|LNNNN|5|3004.17|282|215|67|0|0|0|0|0|0|0|0|67|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|10.475||||||||||||||||||||1|152|0|453543.582764
A|XASE|202609|BGT|ODD|250|LNNYN|141|66293.32|6141|6141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGT|ODD|250|LNYYN|41|22408.94|2090|2090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGT|ODD|250|LYNYN|65|36335.13|3397|2509|888|0|888|0|0|0|0|0|0|0|0.010755|0.001015|0.010755|0.001015|0.010755|0.001015|0.010755|0.001015|0.009245|0.000872|10.600231|0.020372|0.013007|0.001227|0.638474|333|0.00982|0.018073|555|0.014089|0||||||||888|0||||
A|XASE|202609|BGT|ROUND|1000|LNNNN|8812|9602864.56|883379|879548|3831|0|123|100|0|199|0|200|1473|1736|-0.003474|-0.000324|-0.003174|-0.000296|-0.000057|-0.000005|-0.000577|-0.000054|0.000472|0.000044|10.723594||||||||||||||||||||41|17165|7333|635733.363645
A|XASE|202609|BGT|ROUND|1000|LNNYN|4478|12524315.81|1142025|1142025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGT|ROUND|1000|LNYNN|4|4408|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|BGT|ROUND|1000|LNYYN|1676|5936409.74|543970|543270|700|0|700|0|0|0|0|0|0|0|0.002857|0.000266|0.002857|0.000266|0.005714|0.000532|0.008571|0.000798|0.007143|0.000665|10.747143|0.028571|0|0|0|700|0.014286|0.020926|0||0||||||||906|0|5|0|0|0.020926
A|XASE|202609|BGT|ROUND|1000|LYNYN|397|648905.33|60280|56230|4050|0|4050|0|0|0|0|0|0|0|-0.001242|-0.000116|-0.001032|-0.000096|-0.00202|-0.000188|-0.001773|-0.000165|-0.001983|-0.000185|10.729537|0.016951|0.012585|0.001173|0.742462|868|0.010184|0.015427|3182|0.015307|0||||||||4495|0||||
A|XASE|202609|BGT|ROUND|10000|LNNYN|4|44036.96|4014|4014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGT|ROUND|10000|LYNYN|24|349528.36|32159|31959|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001402|-0.01|-0.000934|-0.01|-0.000934|-0.01|-0.000934|-0.005|-0.000467|10.7025|0.065|0.015|0.001402|0.230769|100|0.05|0.009716|100|0.026021|0||||||||1100|0||||
A|XASE|202609|BGT|ROUND|20000|LYNYN|1|22390.71|2019|1919|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000901|-0.01|-0.000901|-0.01|-0.000901|-0.01|-0.000901|-0.01|-0.000901|11.095|0.01|0.01|0.000901|1|0|||100|0.020996|0||||||||800|0||||
A|XASE|202609|BGT|ROUND|5000|LNNNN|2|12007.75|1117|606|511|0|0|0|511|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000931|10.745||||||||||||||||||||1|511|511|3.439498
A|XASE|202609|BGT|ROUND|5000|LNNYN|10|67800.14|6318|6318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGT|ROUND|5000|LNYYN|26|185958.73|17390|17290|100|0|100|0|0|0|0|0|0|0|0.01|0.000927|0.02|0.001854|0.02|0.001854|0.02|0.001854|0.03|0.002782|10.785|0.09|0|0|0|100|0.045|0.011151|0||0||||||||100|0|1|0|0|0.011151
A|XASE|202609|BGT|ROUND|5000|LYNYN|52|364817.91|33674|33019|655|0|655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000931|10.745|0.01|0.01|0.000931|1|0|||655|0.025267|0||||||||825|0||||
A|XASE|202609|BGT|ROUND|50000|LYNYN|46|3282814.32|315352|315352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGUS|ODD|0|LNNYN|1|26.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGUS|ODD|0|LNYYN|1|26.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGUS|ODD|0|LYNYN|1|105.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGX|ODD|0|LNNNN|65|2119.03|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|BGX|ODD|0|LNNYN|136|14265.28|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGX|ODD|0|LNYYN|69|6624.19|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGX|ODD|0|LYNYN|38|3594.02|339|281|58|0|58|0|0|0|0|0|0|0|0.010345|0.000972|0.010345|0.000972|0.010345|0.000972|0.010345|0.000972|0.003793|0.000356|10.641207|0.016552|0.010345|0.000972|0.625|18|0.01|0.019823|40|0.021495|0||||||||58|0||||
A|XASE|202609|BGX|ODD|1000|LNNYN|2|2040.91|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGX|ODD|1000|LYNYN|5|5194.53|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGX|ODD|250|LNNYN|73|34337.56|3218|3218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGX|ODD|250|LNYYN|64|33377.78|3140|3089|51|0|51|0|0|0|0|0|0|0|0.01|0.000948|0.01|0.000948|0.01|0.000948|0.01|0.000948|0.01|0.000948|10.55|0.02|0|0|0|51|0.01|0.000186|0||0||||||||51|0|1|0|0|0.000186
A|XASE|202609|BGX|ODD|250|LYNYN|10|5558.59|524|350|174|0|174|0|0|0|0|0|0|0|-0.025575|-0.00241|0|0|-0.004885|-0.00046|-0.004885|-0.00046|-0.004885|-0.00046|10.611264|0.02023|0.02023|0.001906|1|0|||174|0.008093|0||||||||174|0||||
A|XASE|202609|BGX|ROUND|1000|LNNNN|7910|8423092|791000|789086|1914|0|0|0|0|108|100|200|815|691|-0.001646|-0.000155|-0.00815|-0.000766|-0.007706|-0.000724|-0.008229|-0.000773|-0.005512|-0.000518|10.638511||||||||||||||||||||24|5799|2021|598572.227146
A|XASE|202609|BGX|ROUND|1000|LNNYN|3247|3617331.38|340349|340349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGX|ROUND|1000|LNYYN|2171|2725653.11|256371|256171|200|0|200|0|0|0|0|0|0|0|0.025|0.002339|0.025|0.002339|0.025|0.002339|0.025|0.002339|0.015|0.001404|10.6875|0.055|0.025|0.002339|0.454545|200|0.015|0.010751|0||0||||||||200|0|2|0|0|0.010751
A|XASE|202609|BGX|ROUND|1000|LYNYN|309|474167.13|44738|43138|1600|0|1600|0|0|0|0|0|0|0|0.0075|0.000704|0.01125|0.001055|0.010625|0.000997|0.01375|0.00129|0.013125|0.001231|10.65875|0.02875|0.026875|0.002521|0.934783|100|0.015|0.023607|1500|0.017267|0||||||||1788|0||||
A|XASE|202609|BGX|ROUND|10000|LNNYN|12|128910|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGX|ROUND|10000|LNYYN|2|25700|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGX|ROUND|10000|LYNYN|31|430354.19|40589|40489|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000951|-0.01|-0.000951|-0.01|-0.000951|-0.05|-0.004755|-0.06|-0.005706|10.515|0.01|0.01|0.000951|1|0|||100|0.018181|0||||||||980|0||||
A|XASE|202609|BGX|ROUND|20000|LYNYN|2|53710.61|5071|5071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGX|ROUND|5000|LNNYN|15|105055|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGX|ROUND|5000|LNYYN|6|32924|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGX|ROUND|5000|LYNYN|27|171367.32|16228|16128|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003797|-0.02|-0.001898|-0.01|-0.000949|-0.01|-0.000949|-0.02|-0.001898|10.535|0.01|0.01|0.000949|1|0|||100|0.02611|0||||||||200|0||||
A|XASE|202609|BGY|ODD|0|LNNNN|41|642.76|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|BGY|ODD|0|LNNYN|87|2505.21|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGY|ODD|0|LNYNN|1|5.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGY|ODD|0|LNYYN|4|97.28|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGY|ODD|0|LYNYN|143|7923.18|1377|1327|50|0|50|0|0|0|0|0|0|0|0.0464|0.008129|0.04|0.007007|0.0336|0.005886|0.0336|0.005886|0.0228|0.003994|5.7082|0.042|0.042|0.007358|1|0|||50|0.014523|0||||||||50|0||||
A|XASE|202609|BGY|ODD|250|LNNYN|10|4405.17|761|761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGY|ODD|250|LYNYN|24|10791.23|1853|1492|361|0|361|0|0|0|0|0|0|0|0.007978|0.001366|0.004765|0.000816|0.001219|0.000209|0.001219|0.000209|0.001219|0.000209|5.839875|0.01|0.007978|0.001366|0.797784|73|0.005|0.018102|288|0.016678|0||||||||361|0||||
A|XASE|202609|BGY|ROUND|1000|LNNNN|7|13221.37|2295|1365|930|0|0|0|0|0|0|0|0|930|0.01|0.001742|0.01|0.001742|0.001441|0.000251|0.001441|0.000251|0.001441|0.000251|5.742075||||||||||||||||||||3|764|556|883226.33223
A|XASE|202609|BGY|ROUND|1000|LNNYN|138|375301.52|65137|65137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGY|ROUND|1000|LNYYN|464|1594825.66|276698|276698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGY|ROUND|1000|LYNNN|7|8012|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGY|ROUND|1000|LYNYN|1038|1930411.74|334059|331329|2730|0|2730|0|0|0|0|0|0|0|-0.006703|-0.001161|-0.005238|-0.000907|-0.002322|-0.000402|-0.002322|-0.000402|-0.003788|-0.000656|5.772209|0.01|0.005238|0.000907|0.52381|1300|0.005|0.014371|1430|0.013785|0||||||||5153|98||||
A|XASE|202609|BGY|ROUND|10000|LNNYN|7|83166.85|14422|14422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGY|ROUND|10000|LNYYN|1|12237.9|2147|2147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGY|ROUND|10000|LYNYN|50|596910.61|102813|102613|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001738|0.01|0.001738|0.02|0.003475|5.755|0.01|0|0|0|200|0.005|0.015854|0||0||||||||4500|0||||
A|XASE|202609|BGY|ROUND|20000|LYNYN|6|180454.46|30862|30862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGY|ROUND|250|LNNNN|761|439656|76100|72494|3606|0|0|0|107|100|6|400|1205|1788|0.002507|0.000434|0.002551|0.000441|0.002352|0.000407|0.003461|0.000598|0.003988|0.00069|5.782888||||||||||||||||||||40|23666|14343|951182.59315
A|XASE|202609|BGY|ROUND|250|LNNYN|308|177947.6|30804|30804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGY|ROUND|250|LNYYN|55|32330.75|5569|5569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BGY|ROUND|250|LYNNN|18|10319|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BGY|ROUND|250|LYNYN|809|468761.59|81264|78164|3100|0|3100|0|0|0|0|0|0|0|-0.002258|-0.000391|-0.001935|-0.000335|-0.00129|-0.000223|-0.002581|-0.000446|-0.003226|-0.000558|5.782097|0.01|0.009677|0.001674|0.967742|100|0.005|0.019712|3000|0.015795|0||||||||3100|0||||
A|XASE|202609|BGY|ROUND|5000|LNNYN|14|78148.19|13709|13709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BGY|ROUND|5000|LYNYN|50|325437.5|56250|56250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BH|ODD|1000|LNNNN|97|227243.82|628|562|66|0|21|0|0|0|0|0|31|14|-0.50197|-0.001431|-0.745455|-0.002125|-0.794545|-0.002264|-0.213636|-0.000609|0.941364|0.002683|350.871364||||||||||||||||||||7|42|5|160919.001884
A|XASE|202609|BH|ODD|1000|LNNYN|7838|18355312.49|50583|50543|40|0|40|0|0|0|0|0|0|0|-1.07975|-0.003031|-1.175|-0.003298|-0.29525|-0.000829|3.40675|0.009562|3.59725|0.010097|356.279375||||||||||||||||||||5|0|0|0.013481
A|XASE|202609|BH|ODD|1000|LNYNN|8|21402.23|61|38|23|0|13|10|0|0|0|0|0|0|1.484783|0.004321|1.564783|0.004554|1.76913|0.005149|-1.567391|-0.004561|-0.508696|-0.00148|343.615|4.063043|1.484783|0.004321|0.365436|23|1.28913|0.121632|0||0||||||||23|0|2|2|0|0.121632
A|XASE|202609|BH|ODD|1000|LNYYN|3407|8072694.08|22294|22190|104|0|104|0|0|0|0|0|0|0|0.715865|0.002033|0.870865|0.002473|0.90625|0.002573|0.576442|0.001637|-0.247885|-0.000704|352.14976|2.117404|0.99875|0.002836|0.471686|104|0.559327|0.016371|0||0||||||||112|0|11|0|0|0.016371
A|XASE|202609|BH|ODD|1000|LYNYN|66|158377.95|453|405|48|0|48|0|0|0|0|0|0|0|0.496458|0.001378|0.185|0.000514|0.915417|0.002541|2.852708|0.00792|2.788542|0.007742|360.193646|1.749792|1.146458|0.003183|0.655197|23|0.629565|0.019111|25|0.016537|0||||||||48|0||||
A|XASE|202609|BH|ODD|10000|LNNNN|10|120629.2|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BH|ODD|10000|LNNYN|1896|22364628.59|62677|62677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BH|ODD|10000|LNYNN|1|13329.75|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BH|ODD|10000|LNYYN|612|7247953.95|20181|20181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BH|ODD|10000|LYNYN|24|296275.42|838|802|36|0|36|0|0|0|0|0|0|0|-0.07|-0.000178|-0.32|-0.000812|-0.32|-0.000812|-0.33|-0.000837|-3.21|-0.008142|394.25|1.5|1.5|0.003805|1|0|||36|0.025188|0||||||||36|0||||
A|XASE|202609|BH|ODD|250|LNNNN|174|68585.69|190|174|16|0|0|1|0|0|1|4|10|0|-0.406875|-0.00111|-0.4|-0.001092|-0.490625|-0.001339|0.08125|0.000222|-0.629375|-0.001718|366.428125||||||||||||||||||||14|26|5|99632.470671
A|XASE|202609|BH|ODD|250|LNNYN|4422|2238799.57|6201|6193|8|0|8|0|0|0|0|0|0|0|-0.50125|-0.001431|-0.4975|-0.00142|-0.20375|-0.000582|-0.1375|-0.000393|-1.515|-0.004325|350.303125||||||||||||||||||||7|0|0|0.01432
A|XASE|202609|BH|ODD|250|LNYNN|7|2465.14|7|2|5|0|2|2|0|0|1|0|0|0|0.456|0.001285|0.456|0.001285|0.754|0.002125|1.676|0.004723|2.7|0.007609|354.829|3.23|0.456|0.001285|0.141176|5|1.387|1832.04501|0||0||||||||5|0|5|1|0|1832.04501
A|XASE|202609|BH|ODD|250|LNYYN|2066|953340.19|2656|2647|9|0|9|0|0|0|0|0|0|0|1.357778|0.003704|1.357778|0.003704|1.526667|0.004164|1.181111|0.003222|1.85|0.005046|366.607778|2.255556|1.357778|0.003704|0.60197|9|0.448889|0.018744|0||0||||||||9|0|6|0|0|0.018744
A|XASE|202609|BH|ODD|250|LYNYN|43|19424.6|55|41|14|0|14|0|0|0|0|0|0|0|0.215|0.000587|0.008571|0.000023|-0.012143|-0.000033|-0.215|-0.000587|-0.042143|-0.000115|366.571071|2.036429|0.837857|0.002286|0.411435|11|0.762727|0.017303|3|0.014119|0||||||||14|0||||
A|XASE|202609|BH|ODD|5000|LNNNN|38|284007.61|782|737|45|0|25|0|0|20|0|0|0|0|-1.24|-0.003573|-1.267778|-0.003653|0.958889|0.002763|1.422222|0.004099|0.115556|0.000333|347.004444||||||||||||||||||||2|57|1|86.735979
A|XASE|202609|BH|ODD|5000|LNNYN|3319|23039240.39|64262|64217|45|0|45|0|0|0|0|0|0|0|-0.434444|-0.001155|-0.573333|-0.001525|-0.084444|-0.000225|-0.627778|-0.001669|-2.201111|-0.005853|376.056111||||||||||||||||||||2|0|0|0.007827
A|XASE|202609|BH|ODD|5000|LNYNN|7|49940.53|139|95|44|0|20|24|0|0|0|0|0|0|1.313636|0.003721|1.313636|0.003721|-0.209091|-0.000592|3.377273|0.009567|2.860909|0.008104|353.018636|2.584545|1.313636|0.003721|0.508266|44|0.635455|0.456002|0||0||||||||60|0|3|0|0|0.456002
A|XASE|202609|BH|ODD|5000|LNYYN|1396|9513135.42|26549|26479|70|0|70|0|0|0|0|0|0|0|0.878571|0.002458|0.067143|0.000188|-0.961429|-0.00269|-0.817143|-0.002286|-0.524286|-0.001467|357.385|2.848571|1.385714|0.003877|0.486459|70|0.731429|0.005781|0||0||||||||70|0|3|0|0|0.005781
A|XASE|202609|BH|ODD|5000|LYNYN|34|257023.47|741|686|55|0|55|0|0|0|0|0|0|0|1.828909|0.005297|2.8|0.00811|-0.325818|-0.000944|-2.022909|-0.005859|-2.091636|-0.006058|345.241545|2.715091|2.368909|0.006862|0.872497|28|0.34|0.01547|27|0.017325|0||||||||55|0||||
A|XASE|202609|BH|ROUND|10000|LNNNN|39|581481.48|1638|1638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|0|
A|XASE|202609|BH|ROUND|10000|LNNYN|2723|44596481.53|122682|122604|78|0|78|0|0|0|0|0|0|0|-0.903718|-0.002456|-0.900641|-0.002448|1.199615|0.003261|-0.547051|-0.001487|-0.723333|-0.001966|367.899038||||||||||||||||||||5|0|0|0.02291
A|XASE|202609|BH|ROUND|10000|LNYNN|3|42967.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BH|ROUND|10000|LNYYN|8866|126888305.5|359814|359761|53|0|53|0|0|0|0|0|0|0|0.667547|0.001822|0.667547|0.001822|0.396981|0.001084|0.081509|0.000222|0.888491|0.002425|366.355377|2.134151|0.676038|0.001845|0.316771|53|0.729057|0.014135|0||0||||||||240|0|6|0|0|0.014135
A|XASE|202609|BH|ROUND|10000|LYNYN|613|8506845.67|24641|24481|160|0|160|0|0|0|0|0|0|0|0.5625|0.001485|0.6975|0.001842|1.59|0.004198|4.9175|0.012983|6.385|0.016858|378.76125|1.3825|1.295|0.003419|0.936709|45|0.155556|0.017198|115|0.010976|0||||||||160|0||||
A|XASE|202609|BH|ROUND|20000|LNNNN|46|1621107.09|4459|4076|383|0|100|0|187|0|0|0|96|0|-2.89282|-0.007829|-2.376945|-0.006433|0.949426|0.002569|1.629817|0.004411|-2.820313|-0.007632|369.517898||||||||||||||||||||5|117|111|51880.336223
A|XASE|202609|BH|ROUND|20000|LNNYN|12689|428788704.11|1175512|1175512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BH|ROUND|20000|LNYNN|9|349971|900|700|200|0|10|90|0|100|0|0|0|0|0.97|0.002472|1.07|0.002727|-0.88|-0.002243|-5.51|-0.014044|-6.35|-0.016186|392.325|2.1|0.71|0.00181|0.338095|200|0.695|21.103393|0||0||||||||200|0|2|90|90|21.103393
A|XASE|202609|BH|ROUND|20000|LNYYN|6931|249373633.97|684093|683974|119|0|119|0|0|0|0|0|0|0|1.230504|0.003219|1.230756|0.003219|-0.395882|-0.001036|-0.747143|-0.001954|1.482857|0.003879|382.283445|4.066723|1.273613|0.003332|0.313179|119|1.396555|0.013777|0||0||||||||460|40|8|0|0|0.013777
A|XASE|202609|BH|ROUND|20000|LYNYN|46|1358604.83|3759|3304|455|0|455|0|0|0|0|0|0|0|2.392374|0.006517|1.982725|0.005401|-0.809626|-0.002205|-0.763604|-0.00208|2.842198|0.007742|367.094956|3.352637|3.334396|0.009083|0.994559|100|0.0415|0.023883|355|0.013937|0||||||||400|62||||
A|XASE|202609|BH|ROUND|200000|LNNYN|4|1404520|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BH|ROUND|200000|LNYYN|9|4610950|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BH|ROUND|50000|LNNNN|8|662339.44|1872|1872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BH|ROUND|50000|LNNYN|35132|2569870912.4|7013260|7013258|2|0|2|0|0|0|0|0|0|0|-0.425|-0.001095|-0.48|-0.001237|-0.115|-0.000296|-0.095|-0.000245|-0.125|-0.000322|388.1075||||||||||||||||||||2|0|0|0.017253
A|XASE|202609|BH|ROUND|50000|LNYYN|15025|1229134915.25|3425912|3425201|711|0|711|0|0|0|0|0|0|0|1.508228|0.004125|1.848312|0.005055|0.834023|0.002281|1.493418|0.004085|4.134093|0.011307|365.61583|1.792532|1.33557|0.003653|0.745075|711|0.228481|0.01861|0||0||||||||1240|260|17|25|25|0.01861
A|XASE|202609|BH|ROUND|50000|LYNYN|5|385080.2|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BH.A|ODD|1000|LNNNN|87|187480.17|104|102|2|0|0|0|0|1|0|0|1|0|-4.94|-0.002728|4.475|0.002471|-0.09|-0.00005|9.06|0.005003|-0.925|-0.000511|1810.865||||||||||||||||||||2|1|0|19095.808672
A|XASE|202609|BH.A|ODD|1000|LNNYN|1902|4208528.6|2409|2406|3|0|3|0|0|0|0|0|0|0|-2.103333|-0.001214|-3.17|-0.001829|-2.82|-0.001627|-2.186667|-0.001262|0.416667|0.00024|1733.061667||||||||||||||||||||3|0|0|0.016127
A|XASE|202609|BH.A|ODD|1000|LNYNN|12|20799.16|12|9|3|0|1|1|0|1|0|0|0|0|2.103333|0.001214|3.17|0.00183|2.82|0.001628|2.186667|0.001262|-0.416667|-0.00024|1732.528333|12.323333|3.17|0.00183|0.257236|3|4.576667|173.780973|0||0||||||||3|0|3|0|0|173.780973
A|XASE|202609|BH.A|ODD|1000|LNYYN|1261|2580206.5|1481|1479|2|0|2|0|0|0|0|0|0|0|11.915|0.006841|0.195|0.000112|3.605|0.00207|8.17|0.004691|14.065|0.008075|1741.8075|16.115|7.445|0.004274|0.461992|2|4.335|0.014676|0||0||||||||2|0|2|0|0|0.014676
A|XASE|202609|BH.A|ODD|1000|LYNNN|1|1738.5|1|0|1|0|1|0|0|0|0|0|0|0|19.93|0.01153|-2.63|-0.001522|-10.19|-0.005895|-26.58|-0.015377|-7.5|-0.004339|1728.535|19.93|19.93|0.01153|1|0|||1|0.018429|0||||||||1|0||||
A|XASE|202609|BH.A|ODD|1000|LYNYN|121|236207.2|136|128|8|0|8|0|0|0|0|0|0|0|-4.95625|-0.002832|-3.50875|-0.002005|3.87875|0.002217|-0.9075|-0.000519|1.795|0.001026|1749.88125|6.98|3.3775|0.00193|0.483883|3|4.803333|0.018181|5|0.014505|0||||||||8|0||||
A|XASE|202609|BH.A|ODD|10000|LNNNN|11|155939.8|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BH.A|ODD|10000|LNNYN|1131|16412115.33|9215|9207|8|0|8|0|0|0|0|0|0|0|-12.34|-0.00717|-10.56|-0.006135|-1.75|-0.001017|-3.04|-0.001766|-37.55|-0.021817|1721.17||||||||||||||||||||1|0|0|0.00856
A|XASE|202609|BH.A|ODD|10000|LNYNN|1|15316|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BH.A|ODD|10000|LNYYN|700|10104410.44|5648|5648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BH.A|ODD|10000|LYNYN|46|608748.68|332|319|13|0|13|0|0|0|0|0|0|0|4.282308|0.002416|4.051538|0.002286|9.802308|0.005531|1.616154|0.000912|5.463077|0.003082|1772.291154|12.388462|12.377692|0.006984|0.999131|7|0.01|0.015699|6|0.016467|0||||||||13|0||||
A|XASE|202609|BH.A|ODD|5000|LNNNN|12|97703.62|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BH.A|ODD|5000|LNNYN|3781|32202349.48|18364|18360|4|0|4|0|0|0|0|0|0|0|-14.3|-0.008044|-14.3|-0.008044|-6.09|-0.003426|-9.74|-0.005479|-7.6|-0.004275|1777.65||||||||||||||||||||1|0|0|0.005975
A|XASE|202609|BH.A|ODD|5000|LNYNN|2|18135|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BH.A|ODD|5000|LNYYN|1585|13422279.21|7675|7675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BH.A|ODD|5000|LYNYN|11|79909.46|45|33|12|0|12|0|0|0|0|0|0|0|-6.824167|-0.003888|-5.373333|-0.003062|-3.270833|-0.001864|2.2575|0.001286|-11.120833|-0.006337|1754.999583|9.6225|7.589167|0.004324|0.78869|4|3.05|0.018468|8|0.008783|0||||||||13|0||||
A|XASE|202609|BH.A|ROUND|10000|LNNNN|309|5329872.9|3090|2958|132|0|20|0|0|30|60|10|12|0|4.665455|0.002698|3.438788|0.001988|5.25803|0.00304|2.770455|0.001602|1.405|0.000812|1729.40947||||||||||||||||||||14|3|3|9316.905674
A|XASE|202609|BH.A|ROUND|10000|LNNYN|12460|219524851.15|124749|124749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BH.A|ROUND|10000|LNYNN|34|603895.7|340|304|36|0|12|6|8|10|0|0|0|0|10.198333|0.005924|8.476111|0.004923|5.827778|0.003385|-1.061667|-0.000617|6.871111|0.003991|1721.673056|19.126111|11.587222|0.00673|0.605833|36|3.769444|160.976047|0||0||||||||40|0|4|9|8|160.976047
A|XASE|202609|BH.A|ROUND|10000|LNYYN|23534|412370771.41|235390|235385|5|0|5|0|0|0|0|0|0|0|12.14|0.00689|12.14|0.00689|12.14|0.00689|-0.87|-0.000494|11.13|0.006317|1762|16|12.14|0.00689|0.75875|5|1.93|0.020858|0||0||||||||10|0|1|0|0|0.020858
A|XASE|202609|BH.A|ROUND|10000|LYNYN|641|11157534.4|6410|6244|166|0|166|0|0|0|0|0|0|0|-2.675602|-0.001548|-3.719096|-0.002152|-4.478012|-0.002591|1.064036|0.000616|-1.365482|-0.00079|1728.356446|7.899759|7.893373|0.004567|0.999192|16|0.951875|0.018872|130|0.015946|20|0.735|0.009209||||||180|0||||
A|XASE|202609|BH.A|ROUND|20000|LNNNN|98|3416626.7|1952|1857|95|0|40|0|20|0|21|14|0|0|2.512947|0.00144|6.146211|0.003523|5.212526|0.002988|8.562316|0.004908|4.830526|0.002769|1744.609842||||||||||||||||||||6|56|16|4107.811223
A|XASE|202609|BH.A|ROUND|20000|LNNYN|7878|270951597.64|151080|151080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BH.A|ROUND|20000|LNYNN|55|1924914.29|1093|969|124|0|40|20|20|0|43|1|0|0|10.999274|0.006264|12.773468|0.007275|0.302419|0.000172|6.509839|0.003708|3.078387|0.001753|1755.82496|24.104758|12.387177|0.007055|0.513889|124|5.85879|1759.449196|0||0||||||||103|21|7|34|34|1759.449196
A|XASE|202609|BH.A|ROUND|20000|LNYYN|3028|99950768.46|56074|56060|14|0|14|0|0|0|0|0|0|0|0.005|0.000003|0.005|0.000003|3.25|0.001877|3.25|0.001877|3.25|0.001877|1731.07|5.58|0|0|0|14|2.79|0.01573|0||0||||||||49|0|2|0|0|0.01573
A|XASE|202609|BH.A|ROUND|20000|LYNYN|30|861829.13|490|255|235|0|235|0|0|0|0|0|0|0|-8.220596|-0.004711|-11.955277|-0.006851|-3.786766|-0.00217|-9.590511|-0.005496|-2.278681|-0.001306|1745.068766|8.147064|8.15217|0.004672|1.000627|0|||225|0.017517|10|0.06|0.000381||||||221|7||||
A|XASE|202609|BH.A|ROUND|50000|LNNNN|53|3118951.5|1784|1574|210|0|90|0|0|60|60|0|0|0|-2.031429|-0.001173|-2.2|-0.00127|1.571429|0.000907|0.747143|0.000431|-0.731429|-0.000422|1731.802143||||||||||||||||||||7|48|10|505.387218
A|XASE|202609|BH.A|ROUND|50000|LNNYN|54103|3989081773.9|2273450|2273440|10|0|10|0|0|0|0|0|0|0|-2.485|-0.001347|-2.485|-0.001347|-24.695|-0.013389|-7.34|-0.00398|-11.64|-0.006311|1844.4375||||||||||||||||||||2|0|0|0.019613
A|XASE|202609|BH.A|ROUND|50000|LNYNN|22|1229162.5|709|590|119|0|30|0|30|0|29|30|0|0|5.191008|0.003016|11.661092|0.006774|3.107479|0.001805|4.924706|0.002861|-7.619328|-0.004426|1721.437563|27.431429|4.471765|0.002598|0.163016|119|11.479832|3700.011319|0||0||||||||90|29|4|80|20|3700.011319
A|XASE|202609|BH.A|ROUND|50000|LNYYN|32919|3077057952.41|1766147|1765977|170|0|170|0|0|0|0|0|0|0|16.617765|0.009392|17.968647|0.010156|22.608471|0.012778|3.318|0.001875|2.479353|0.001401|1769.343794|36.875941|15.151|0.008563|0.410864|170|10.862471|0.016596|0||0||||||||350|20|14|0|0|0.016596
A|XASE|202609|BH.A|ROUND|50000|LYNYN|23|1610512.98|905|602|303|0|303|0|0|0|0|0|0|0|-0.331386|-0.000192|-0.401815|-0.000233|-1.546106|-0.000895|-2.391485|-0.001385|3.774323|0.002186|1726.885314|7.643894|7.625149|0.004416|0.997548|4|0.71|0.022798|299|0.015676|0||||||||320|9||||
A|XASE|202609|BHAV|ODD|0|LNYYN|2|80.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHAV|ODD|0|LYNYN|14|501.01|50|16|34|0|34|0|0|0|0|0|0|0|0.027353|0.002726|0.027353|0.002726|0.027353|0.002726|0.027353|0.002726|0.027353|0.002726|10.033971|0.027353|0.027353|0.002726|1|0|||34|0.017547|0||||||||34|0||||
A|XASE|202609|BHAV|ODD|250|LYNYN|140|106612.8|10640|10640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHAV|ROUND|1000|LNNNN|69|69234|6900|6176|724|0|0|0|0|0|100|0|200|424|-0.003633|-0.000362|-0.003633|-0.000362|-0.003633|-0.000362|-0.010539|-0.001051|-0.010539|-0.001051|10.028046||||||||||||||||||||12|1105|1019|941047.568719
A|XASE|202609|BHAV|ROUND|1000|LNYYN|3|5015|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHAV|ROUND|1000|LYNYN|32|61035.8|6090|5490|600|0|600|0|0|0|0|0|0|0|0.008333|0.000831|0.008333|0.000831|0.008333|0.000831|0.016667|0.001662|0.016667|0.001662|10.028333|0.013333|0.013333|0.00133|1|0|||600|0.018521|0||||||||600|0||||
A|XASE|202609|BHAV|ROUND|20000|LYNYN|1|33066|3300|3200|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002997|-0.03|-0.002997|-0.03|-0.002997|-0.03|-0.002997|-0.03|-0.002997|10.01|0.02|0.02|0.001998|1|0|||100|0.018975|0||||||||1500|0||||
A|XASE|202609|BHAV|ROUND|5000|LNNYN|2|19778.4|1968|1968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHAV|ROUND|5000|LYNYN|7|41093|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHAVR|ROUND|0|LNNNN|6|288|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHAVR|ROUND|250|LNNNN|1|252|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHAVU|ODD|0|LNNYN|11|630.35|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHAVU|ODD|0|LNYYN|3|247.2|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHAVU|ODD|0|LYNYN|1|121.8|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHAVU|ODD|250|LNNYN|4|2558.1|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHAVU|ROUND|1000|LNNNN|6|6090|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHAVU|ROUND|1000|LYNYN|4|4060|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHAVU|ROUND|5000|LNNYN|1|5350.67|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHAVU|ROUND|5000|LYNYN|1|7126|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHB|ODD|0|LNNNN|4399|424572.24|10637|9242|1391|0|8|15|23|33|186|178|556|392|-0.050546|-0.001262|-0.061373|-0.001532|-0.056003|-0.001398|-0.047577|-0.001188|-0.04358|-0.001088|40.062883||||||||||||||||||||634|1758|1169|321013.253613
A|XASE|202609|BHB|ODD|0|LNNYN|1433|185329|4641|4239|402|0|402|0|0|0|0|0|0|0|-0.069801|-0.00179|-0.063955|-0.00164|-0.027388|-0.000702|-0.041119|-0.001055|0.017139|0.00044|38.993918||||||||||||||||||||113|0|0|0.006545
A|XASE|202609|BHB|ODD|0|LNYNN|22|2073.04|52|14|38|0|23|5|3|1|0|0|6|0|0.074474|0.001866|0.073158|0.001833|0.052632|0.001318|0.035|0.000877|-0.004474|-0.000112|39.918289|0.230789|0.071053|0.00178|0.307868|38|0.079868|15470.573675|0||0||||||||38|0|13|4|2|15470.573675
A|XASE|202609|BHB|ODD|0|LNYYN|1235|155169.62|3874|3261|613|0|613|0|0|0|0|0|0|0|0.07416|0.001858|0.071126|0.001782|0.07721|0.001934|0.080865|0.002026|0.059478|0.00149|39.919095|0.220343|0.097765|0.002449|0.443696|613|0.061289|0.014808|0||0||||||||630|0|245|5|5|0.014808
A|XASE|202609|BHB|ODD|0|LYNNN|8|875.3|22|0|22|0|22|0|0|0|0|0|0|0|0.079091|0.001987|0.080909|0.002032|0.057727|0.00145|0.035455|0.000891|-0.069091|-0.001736|39.808409|0.134091|0.088636|0.002227|0.661017|8|0.0625|0.017518|14|0.021359|0||||||||22|0||||
A|XASE|202609|BHB|ODD|0|LYNYN|996|87903.02|2202|394|1808|0|1808|0|0|0|0|0|0|0|0.204712|0.00512|0.206787|0.005172|0.201621|0.005042|0.195537|0.00489|0.175608|0.004392|39.985766|0.324419|0.218739|0.00547|0.674248|1256|0.07635|0.017035|526|0.015686|26|0.013846|0.003666||||||1808|0||||
A|XASE|202609|BHB|ODD|0|MXXNN|2|122.66|3|0|3|0|3|0|0|0|0|0|0|0|0.403333|0.009928|0.44|0.010831|1.286667|0.031672|1.286667|0.031672|1.023333|0.02519|40.625|0.523333|0.523333|0.012882|1|0|||3|0.01691|0||||||||3|0||||
A|XASE|202609|BHB|ODD|1000|LNNNN|2386|5501221.24|137527|123914|13569|0|248|605|335|853|2096|1810|4996|2626|-0.043472|-0.00109|-0.038373|-0.000963|-0.028628|-0.000718|-0.018127|-0.000455|-0.021823|-0.000547|39.864623||||||||||||||||||||300|12984|9453|221198.298959
A|XASE|202609|BHB|ODD|1000|LNNYN|1166|1810846.37|45183|42419|2764|0|2764|0|0|0|0|0|0|0|-0.097344|-0.002437|-0.080991|-0.002027|-0.044801|-0.001121|-0.07491|-0.001875|-0.092829|-0.002324|39.947683||||||||||||||||||||71|76|76|0.012747
A|XASE|202609|BHB|ODD|1000|LNYNN|50|106436.27|2663|1231|1432|0|835|170|30|172|96|89|40|0|0.074302|0.001865|0.03338|0.000838|0.017828|0.000448|0.046962|0.001179|0.087165|0.002188|39.835726|0.16419|0.075726|0.001901|0.461211|1432|0.044232|2915.82013|0||0||||||||1565|0|32|335|257|2915.82013
A|XASE|202609|BHB|ODD|1000|LNYYN|1307|1834158.72|45652|38925|6727|0|6727|0|0|0|0|0|0|0|0.122099|0.003057|0.124521|0.003118|0.104375|0.002613|0.093141|0.002332|0.043101|0.001079|39.938476|0.24763|0.138655|0.003472|0.559926|6727|0.054488|0.016082|0||0||||||||7256|0|149|30|30|0.016082
A|XASE|202609|BHB|ODD|1000|LYNNN|18|30088.2|752|0|700|52|700|52|0|0|0|0|0|0|0.065864|0.001647|0.068524|0.001713|0.067606|0.00169|0.066795|0.00167|0.070465|0.001762|39.996097|0.089641|0.065864|0.001647|0.734757|426|0.020986|0.040559|326|0.016173|0||||||||752|0||||
A|XASE|202609|BHB|ODD|1000|LYNYN|722|1506276.92|37683|14531|23152|0|23152|0|0|0|0|0|0|0|0.100481|0.002515|0.102591|0.002568|0.074686|0.00187|0.06982|0.001748|0.067399|0.001687|39.947413|0.188717|0.157413|0.00394|0.83412|8582|0.042341|0.017394|14471|0.01511|99|0.01|0.00019||||||23618|0||||
A|XASE|202609|BHB|ODD|250|LNNNN|2254|1201449.72|30134|25317|4817|0|105|161|162|303|641|590|1546|1309|-0.045811|-0.001147|-0.047544|-0.00119|-0.034548|-0.000865|-0.02508|-0.000628|-0.031464|-0.000788|39.937103||||||||||||||||||||352|4809|3115|326484.228232
A|XASE|202609|BHB|ODD|250|LNNYN|1551|1000596.44|25298|24090|1208|0|1208|0|0|0|0|0|0|0|-0.054826|-0.001404|-0.050315|-0.001289|-0.033096|-0.000848|-0.060753|-0.001556|-0.039801|-0.00102|39.036854||||||||||||||||||||62|1|1|0.008521
A|XASE|202609|BHB|ODD|250|LNYNN|14|7300.5|183|90|93|0|49|0|0|0|24|0|10|10|0.04914|0.001235|0.038387|0.000965|0.096559|0.002426|0.062796|0.001578|-0.019247|-0.000484|39.795108|0.219462|0.050215|0.001262|0.228809|93|0.084624|184259.982294|0||0||||||||93|0|7|78|38|184259.982294
A|XASE|202609|BHB|ODD|250|LNYYN|1312|875049.42|22065|19440|2625|0|2625|0|0|0|0|0|0|0|0.059699|0.001499|0.062968|0.001582|0.056301|0.001414|0.050141|0.001259|0.030286|0.000761|39.814204|0.20885|0.093642|0.002352|0.44837|2625|0.057604|0.014585|0||0||||||||2696|0|157|26|26|0.014585
A|XASE|202609|BHB|ODD|250|LYNNN|10|6778.97|171|0|171|0|171|0|0|0|0|0|0|0|0.095556|0.002413|0.096491|0.002436|0.094211|0.002379|0.102982|0.0026|0.102982|0.0026|39.607515|0.112339|0.098772|0.002494|0.87923|84|0.01381|0.014055|87|0.017122|0||||||||171|0||||
A|XASE|202609|BHB|ODD|250|LYNYN|670|376270.4|9436|2633|6803|0|6803|0|0|0|0|0|0|0|0.174708|0.004375|0.17453|0.004371|0.156277|0.003914|0.143303|0.003589|0.145868|0.003653|39.929574|0.307342|0.19913|0.004987|0.647909|3432|0.107516|0.017432|3284|0.016019|87|0.01046|0.010985||||||6814|0||||
A|XASE|202609|BHB|ROUND|1000|LNNNN|9626|38471751.71|963359|890172|72592|0|2457|2713|2430|6969|7267|8050|26677|16029|-0.05763|-0.001444|-0.057751|-0.001447|-0.041727|-0.001046|-0.034959|-0.000876|-0.028437|-0.000713|39.899966||||||||||||||||||||857|54275|37472|232482.206694
A|XASE|202609|BHB|ROUND|1000|LNNYN|22476|89898798.42|2247769|2247162|607|0|607|0|0|0|0|0|0|0|-0.127265|-0.003239|-0.052389|-0.001334|-0.06631|-0.001688|0.017183|0.000437|-0.107364|-0.002733|39.285758||||||||||||||||||||11|0|0|0.010122
A|XASE|202609|BHB|ROUND|1000|LNYNN|75|299018.98|7553|3991|3562|0|1969|1083|4|300|106|0|0|100|0.124829|0.003151|0.111494|0.002814|0.077726|0.001962|0.133765|0.003377|0.093644|0.002364|39.614958|0.251011|0.114559|0.002892|0.456392|3562|0.068226|113700.363151|0||0||||||||3731|0|37|729|592|113700.363151
A|XASE|202609|BHB|ROUND|1000|LNYYN|6848|27317209.12|685469|682448|3021|0|3021|0|0|0|0|0|0|0|0.082254|0.002062|0.096495|0.002419|0.06905|0.001731|0.066816|0.001675|0.018242|0.000457|39.882977|0.247888|0.119348|0.002992|0.481459|3021|0.06427|0.014709|0||0||||||||6860|0|68|126|126|0.014709
A|XASE|202609|BHB|ROUND|1000|LYNNN|5|19908|500|0|201|299|201|299|0|0|0|0|0|0|0.01|0.000251|0.004|0.0001|0.04|0.001005|0.04|0.001005|0.028|0.000703|39.815|0.102|0.096|0.002411|0.941176|150|0.01|0.232657|350|0.419493|0||||||||500|0||||
A|XASE|202609|BHB|ROUND|1000|LYNYN|1881|7458212.13|189472|144638|44834|0|44834|0|0|0|0|0|0|0|0.070006|0.001757|0.070356|0.001765|0.054104|0.001358|0.048455|0.001216|0.029801|0.000748|39.852584|0.167726|0.1565|0.003927|0.933065|9148|0.027959|0.017269|35476|0.014804|210|0.019524|0.000718||||||45934|187||||
A|XASE|202609|BHB|ROUND|10000|LNNNN|97|1380063.48|34820|27705|6212|0|420|1133|250|190|1352|0|609|2258|-0.085827|-0.002174|-0.097799|-0.002477|-0.110658|-0.002802|-0.123456|-0.003127|-0.130138|-0.003296|39.486387||||||||||||||||||||21|3254|2818|924298.360099
A|XASE|202609|BHB|ROUND|10000|LNNYN|28|382728.09|9582|9582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHB|ROUND|10000|LNYNN|11|153120.84|3839|300|3539|0|2087|693|0|213|471|75|0|0|0.007273|0.000182|0.000133|0.000003|0.018271|0.000458|0.106327|0.002668|0.15358|0.003853|39.856195|0.252232|0.05781|0.00145|0.229194|3539|0.097211|717.640389|0||0||||||||2471|1068|10|1167|1043|717.640389
A|XASE|202609|BHB|ROUND|10000|LNYYN|58|878125.06|22117|22117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHB|ROUND|10000|LYNNN|2|35619|900|0|639|0|100|539|0|0|0|0|0|0|-0.071033|-0.001796|-0.071033|-0.001796|-0.071033|-0.001796|-0.071033|-0.001796|-0.071033|-0.001796|39.545423|0.212254|0.212254|0.005367|1|0|||639|0.126296|0||||||||200|439||||
A|XASE|202609|BHB|ROUND|10000|LYNYN|136|1875727.86|47120|23347|23773|0|23773|0|0|0|0|0|0|0|0.07793|0.00196|0.087169|0.002192|0.075525|0.0019|0.035206|0.000885|0.049388|0.001242|39.760158|0.197156|0.215482|0.00542|1.092951|2477|0.027824|0.020375|20615|0.020848|681|0.421072|0.025951||||||25318|1574||||
A|XASE|202609|BHB|ROUND|20000|LNNNN|151|5528513.62|139166|130465|5789|0|1016|0|0|1685|1432|226|930|500|-0.120985|-0.003016|-0.115975|-0.002891|-0.135339|-0.003374|-0.145369|-0.003624|-0.239765|-0.005977|40.114583||||||||||||||||||||17|4858|4060|219965.729812
A|XASE|202609|BHB|ROUND|20000|LNNYN|4|131504.84|3274|3274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHB|ROUND|20000|LNYNN|9|302198.94|7597|2500|5097|0|1408|2225|0|51|1413|0|0|0|-0.01744|-0.000441|-0.000228|-0.000006|0.036571|0.000925|0.109716|0.002775|0.109716|0.002775|39.543198|0.312478|0.055236|0.001397|0.176769|5097|0.128621|1934.911966|0||0||||||||2000|3097|5|2867|2765|1934.911966
A|XASE|202609|BHB|ROUND|20000|LNYYN|24|901116.68|22836|22834|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000506|-0.02|-0.000506|-0.05|-0.001266|0.22|0.00557|-0.57|-0.014432|39.495|0.27|0.05|0.001266|0.185185|2|0.11|0.008266|0||0||||||||200|0|1|0|0|0.008266
A|XASE|202609|BHB|ROUND|20000|LYNNN|3|94578|2400|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHB|ROUND|20000|LYNYN|72|2249005.81|56572|44425|12147|0|12147|0|0|0|0|0|0|0|0.11342|0.00285|0.117397|0.00295|0.07502|0.001885|0.068107|0.001712|0.118503|0.002978|39.790318|0.182359|0.177976|0.004473|0.975965|947|0.02811|0.024355|11200|0.018054|0||||||||12524|1003||||
A|XASE|202609|BHB|ROUND|200000|LNNNN|1|232089.75|5795|5795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHB|ROUND|200000|LNYNN|2|578369.78|14309|0|14309|0|0|86|1847|426|11950|0|0|0|-0.032886|-0.000811|-0.031215|-0.00077|0.02|0.000493|0.02|0.000493|0.02|0.000493|40.545|0.69|0.25|0.006166|0.362319|14309|0.22|2384.62891|0||0||||||||1800|12509|2|14309|14309|2384.62891
A|XASE|202609|BHB|ROUND|200000|LYNYN|2|460181.7|11385|140|11245|0|11245|0|0|0|0|0|0|0|-0.02|-0.000496|-0.02|-0.000496|-0.02|-0.000496|-0.02|-0.000496|-0.02|-0.000496|40.295382|0.249235|0.249235|0.006185|1|0|||11245|0.013773|0||||||||11230|15||||
A|XASE|202609|BHB|ROUND|5000|LNNNN|321|2456839.24|61502|51834|8399|0|300|360|0|625|2052|928|3129|1005|-0.038832|-0.000979|-0.059215|-0.001493|-0.033985|-0.000857|-0.012376|-0.000312|0.026657|0.000672|39.653244||||||||||||||||||||52|7054|5169|113824.991715
A|XASE|202609|BHB|ROUND|5000|LNNYN|3017|23915721.26|602743|602508|235|0|235|0|0|0|0|0|0|0|-0.076511|-0.001921|0.139404|0.003501|0.188851|0.004742|0.213745|0.005367|0.143447|0.003602|39.822553||||||||||||||||||||3|0|0|0.013144
A|XASE|202609|BHB|ROUND|5000|LNYNN|14|103148.92|2592|1131|1261|0|665|38|7|213|157|5|176|0|-0.002657|-0.000066|-0.023592|-0.00059|0.024124|0.000603|-0.011451|-0.000286|-0.052213|-0.001306|39.978481|0.240944|0.046717|0.001169|0.193891|1261|0.097113|14214.709208|0||0||||||||1157|195|8|607|462|14214.709208
A|XASE|202609|BHB|ROUND|5000|LNYYN|2247|17800922.62|446618|444445|2173|0|2173|0|0|0|0|0|0|0|0.055941|0.001403|0.066282|0.001663|0.020557|0.000516|0.056383|0.001415|-0.021671|-0.000544|39.858428|0.204791|0.090387|0.002268|0.441361|2173|0.057202|0.014066|0||0||||||||5242|0|36|0|0|0.014066
A|XASE|202609|BHB|ROUND|5000|LYNNN|1|7744|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001033|0.05|0.001291|38.735|0.03|0|0|0|200|0.015|0.023255|0||0||||||||200|0||||
A|XASE|202609|BHB|ROUND|5000|LYNYN|364|2670198.22|66861|26176|40685|0|40685|0|0|0|0|0|0|0|0.083194|0.002087|0.079663|0.001998|0.058603|0.00147|0.053589|0.001344|0.052853|0.001326|39.869745|0.223055|0.210223|0.005273|0.942471|8021|0.03406|0.018859|32009|0.017423|655|0.018565|0.003014||||||42149|1724||||
A|XASE|202609|BHB|ROUND|50000|LNNNN|23|1707002.01|43130|40208|2211|0|0|0|0|1486|725|0|0|0|-0.212004|-0.005372|-0.158824|-0.004024|0.12573|0.003186|0.12573|0.003186|0.12573|0.003186|39.464891||||||||||||||||||||5|1293|1061|1153.742594
A|XASE|202609|BHB|ROUND|50000|LNNYN|7|447589.08|11060|11060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHB|ROUND|50000|LNYNN|3|192616.78|4921|0|1321|0|0|0|0|0|1321|0|0|0|-0.258827|-0.006605|-0.294012|-0.007503|0.16|0.004083|0.16|0.004083|0.16|0.004083|39.185|0.29|0.01|0.000255|0.034483|1321|0.14|7558.269414|0||0||||||||100|1221|1|1184|1184|7558.269414
A|XASE|202609|BHB|ROUND|50000|LNYYN|24|1528083.08|38154|37876|278|0|278|0|0|0|0|0|0|0|0.016475|0.000417|-0.02777|-0.000703|-0.131007|-0.003316|-0.131007|-0.003316|-0.133633|-0.003383|39.502968|0.226367|0.037482|0.000949|0.165581|278|0.094442|0.002772|0||0||||||||400|105|2|0|0|0.002772
A|XASE|202609|BHB|ROUND|50000|LYNNN|1|54866|1400|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHB|ROUND|50000|LYNYN|22|1424923.37|35578|33437|2141|0|2141|0|0|0|0|0|0|0|0.080336|0.00205|0.045446|0.00116|-0.227908|-0.005816|-0.354881|-0.009057|-0.224596|-0.005732|39.184855|0.220509|0.21837|0.005573|0.990299|229|0.01|0.033886|1912|0.021846|0||||||||2100|325||||
A|XASE|202609|BHC|ODD|0|LNNNN|273|11699.96|1946|1540|406|0|0|0|0|48|20|148|174|16|0.01|0.001672|0.011724|0.001961|0.011626|0.001944|0.014039|0.002348|0.011995|0.002006|5.98016||||||||||||||||||||59|1116|833|89290.076502
A|XASE|202609|BHC|ODD|0|LNNYN|1785|129184.14|21346|21345|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|-0.01|-0.001797|0.01|0.001797|5.565||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|BHC|ODD|0|LNYYN|65|7140.53|1173|1167|6|0|6|0|0|0|0|0|0|0|-0.003333|-0.000564|-0.003333|-0.000564|-0.001667|-0.000282|-0.005|-0.000847|0.023333|0.003951|5.905833|0.021667|0.001667|0.000282|0.076923|6|0.01|0.019725|0||0||||||||36|0|4|0|0|0.019725
A|XASE|202609|BHC|ODD|0|LYNNN|1|26.68|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.003001|0.02|0.003001|0.02|0.003001|0.04|0.006002|0.04|0.006002|6.665|0.01|0|0|0|4|0.005|0.017587|0||0||||||||4|0||||
A|XASE|202609|BHC|ODD|0|LYNYN|490|18933.15|3192|2753|439|0|439|0|0|0|0|0|0|0|-0.007859|-0.001307|-0.009453|-0.001572|-0.009385|-0.001561|-0.010615|-0.001766|-0.013075|-0.002175|6.012118|0.010706|0.009886|0.001644|0.923404|36|0.005|0.019902|403|0.01634|0||||||||497|0||||
A|XASE|202609|BHC|ODD|250|LNNNN|38|16155.88|2721|2177|544|0|0|93|0|0|78|0|319|54|0.008713|0.001446|0.007004|0.001163|0.005018|0.000833|0.005423|0.0009|0.052592|0.008729|6.024642||||||||||||||||||||7|996|580|110573.328722
A|XASE|202609|BHC|ODD|250|LNNYN|156|58666.29|9525|9525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHC|ODD|250|LNYYN|18|8257.64|1347|1254|93|0|93|0|0|0|0|0|0|0|-0.01|-0.001529|0|0|0|0|0|0|-0.2|-0.030581|6.54|0.04|0.02|0.003058|0.5|93|0.01|0.017749|0||0||||||||93|0|1|0|0|0.017749
A|XASE|202609|BHC|ODD|250|LYNYN|46|19073.72|3185|2617|568|0|568|0|0|0|0|0|0|0|-0.006866|-0.001156|-0.006866|-0.001156|-0.020246|-0.003409|-0.017782|-0.002994|-0.018944|-0.00319|5.939331|0.008627|0.008627|0.001452|1|0|||568|0.014992|0||||||||568|0||||
A|XASE|202609|BHC|ROUND|1000|LNNNN|149|334676.18|54660|43201|11459|0|0|0|0|274|1137|1530|6160|2358|0.010559|0.001658|0.012087|0.001898|0.011347|0.001782|0.014606|0.002294|0.012964|0.002036|6.367435||||||||||||||||||||38|16496|11324|203603.227912
A|XASE|202609|BHC|ROUND|1000|LNNYN|559|1458589.01|233667|233383|284|0|284|0|0|0|0|0|0|0|-0.01|-0.001512|-0.01|-0.001512|-0.01|-0.001512|-0.03|-0.004535|-0.03|-0.004535|6.615||||||||||||||||||||2|0|0|0.009643
A|XASE|202609|BHC|ROUND|1000|LNYYN|468|1180284.62|181736|181286|450|0|450|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003017|0.04|0.006033|0.07|0.010558|6.63|0.02|0|0|0|450|0.01|0.008366|0||0||||||||450|0|1|0|0|0.008366
A|XASE|202609|BHC|ROUND|1000|LYNNN|3|3436|600|595|5|0|0|0|5|0|0|0|0|0|-0.01|-0.001738|-0.01|-0.001738|-0.01|-0.001738|-0.01|-0.001738|-0.03|-0.005213|5.755|0.01|0.01|0.001738|1|0|||5|2.828609|0||||||||200|0||||
A|XASE|202609|BHC|ROUND|1000|LYNYN|7415|18084740.99|2979962|2964801|15161|0|15161|0|0|0|0|0|0|0|-0.006447|-0.001051|-0.007141|-0.001164|-0.007184|-0.001171|-0.010094|-0.001646|-0.008767|-0.001429|6.134006|0.009736|0.005925|0.000966|0.608563|5378|0.005372|0.015536|9783|0.01594|0||||||||17486|62||||
A|XASE|202609|BHC|ROUND|10000|LNNNN|1|17490|3000|0|3000|0|0|0|0|0|0|3000|0|0|0.01|0.001714|0.01|0.001714|0.01|0.001714|0.01|0.001714|-0.03|-0.005141|5.835||||||||||||||||||||1|209|200|20547.964027
A|XASE|202609|BHC|ROUND|10000|LNNYN|162|2236338.05|362980|362980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHC|ROUND|10000|LNYYN|697|8893996|1393100|1393100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHC|ROUND|10000|LYNYN|15|191110.24|31727|28727|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.001714|-0.01|-0.001714|-0.01|-0.001714|-0.01|-0.001714|0.03|0.005141|5.835|0.01|0.01|0.001714|1|0|||3000|0.016643|0||||||||3000|0||||
A|XASE|202609|BHC|ROUND|20000|LNYYN|18|380235|60500|60500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHC|ROUND|20000|LYNYN|7|211425.83|34608|31608|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.695|0.01|0|0|0|3000|0.005|0.017748|0||0||||||||7473|0||||
A|XASE|202609|BHC|ROUND|250|LNNNN|911|545375.1|91568|89413|2155|0|0|0|300|0|200|384|971|300|0.009072|0.001511|0.014223|0.00237|0.017935|0.002988|0.016543|0.002756|0.01064|0.001773|6.001965||||||||||||||||||||20|10380|6118|120237.871032
A|XASE|202609|BHC|ROUND|250|LNNYN|135|89723.42|14537|14537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHC|ROUND|250|LNYYN|51|31936|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHC|ROUND|250|LYNNN|36|20761|3600|3500|100|0|0|0|100|0|0|0|0|0|-0.01|-0.001488|-0.01|-0.001488|-0.01|-0.001488|0.01|0.001488|0.01|0.001488|6.72|0|0|0||0|||100|1.47973|0||||||||100|0||||
A|XASE|202609|BHC|ROUND|250|LYNYN|2996|1818356.55|301702|297820|3882|0|3882|0|0|0|0|0|0|0|-0.007411|-0.001223|-0.009755|-0.001609|-0.011301|-0.001864|-0.012599|-0.002078|-0.011425|-0.001885|6.062226|0.009742|0.006638|0.001095|0.681386|1305|0.005383|0.013707|2477|0.013941|100|0.01|0.019482||||||3982|0||||
A|XASE|202609|BHC|ROUND|5000|LNNNN|21|129687.22|20892|17192|3700|0|0|0|0|0|2600|0|1100|0|0.015946|0.002635|0.015946|0.002635|0.01|0.001652|0.01|0.001652|-0.008378|-0.001384|6.052568||||||||||||||||||||3|4456|4068|31407.318995
A|XASE|202609|BHC|ROUND|5000|LNNYN|195|1559859.21|265040|265040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHC|ROUND|5000|LNYYN|594|4844214.55|819355|819155|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001639|-0.03|-0.004918|-0.05|-0.008197|6.1|0.02|0|0|0|200|0.01|0.020643|0||0||||||||900|0|1|0|0|0.020643
A|XASE|202609|BHC|ROUND|5000|LYNYN|153|993942.16|163435|157654|5781|0|5781|0|0|0|0|0|0|0|-0.01588|-0.002526|-0.01588|-0.002526|-0.009822|-0.001562|-0.009822|-0.001562|0.006867|0.001092|6.286726|0.01|0.009158|0.001457|0.915759|487|0.005|0.023556|5294|0.018505|0||||||||8150|0||||
A|XASE|202609|BHC|ROUND|50000|LYNYN|1|65294.4|9760|8966|794|0|794|0|0|0|0|0|0|0|-0.01|-0.001496|-0.01|-0.001496|-0.01|-0.001496|-0.01|-0.001496|-0.01|-0.001496|6.685|0.01|0.01|0.001496|1|0|||794|0.014737|0||||||||700|94||||
A|XASE|202609|BHDG|ROUND|1000|LNNNN|12|26679|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
A|XASE|202609|BHDG|ROUND|1000|LYNYN|1|2322|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHE|ODD|0|LNNNN|290|30363.32|403|371|32|0|1|0|2|0|4|3|18|4|-0.04375|-0.000568|-0.043125|-0.00056|-0.0275|-0.000357|0.0575|0.000747|0.163438|0.002123|76.997188||||||||||||||||||||29|50|12|125939.169709
A|XASE|202609|BHE|ODD|0|LNNYN|4095|572717.42|7498|7490|8|0|8|0|0|0|0|0|0|0|-0.055|-0.000748|-0.055|-0.000748|-0.04375|-0.000595|-0.0075|-0.000102|0.0025|0.000034|73.5575||||||||||||||||||||6|1|1|0.006795
A|XASE|202609|BHE|ODD|0|LNYNN|7|693.34|9|1|8|0|2|5|0|1|0|0|0|0|0.07125|0.000933|0.07125|0.000933|0.04625|0.000605|0.0375|0.000491|0.1275|0.001669|76.39|0.335|0.0675|0.000884|0.201493|8|0.13375|1.662523|0||0||||||||8|0|6|1|1|1.662523
A|XASE|202609|BHE|ODD|0|LNYYN|3870|528648.89|6994|6981|13|0|13|0|0|0|0|0|0|0|0.047692|0.000629|0.049231|0.00065|0.014615|0.000193|-0.006154|-0.000081|-0.143846|-0.001899|75.762692|0.313077|0.066923|0.000883|0.213759|13|0.123077|0.015156|0||0||||||||16|0|12|0|0|0.015156
A|XASE|202609|BHE|ODD|0|LYNYN|103|12449.1|164|141|23|0|23|0|0|0|0|0|0|0|0.14|0.001835|0.13913|0.001823|0.121739|0.001595|-0.007826|-0.000103|-0.12|-0.001572|76.315|0.458696|0.358696|0.0047|0.781991|7|0.164286|0.017074|16|0.017345|0||||||||23|0||||
A|XASE|202609|BHE|ODD|1000|LNNNN|129|284231.72|3794|2766|1028|0|33|33|0|64|204|75|559|60|-0.044601|-0.000597|-0.041498|-0.000556|-0.027792|-0.000372|-0.037947|-0.000508|0.016712|0.000224|74.686965||||||||||||||||||||34|789|482|108133.887732
A|XASE|202609|BHE|ODD|1000|LNNYN|1127|2323767.92|29584|29446|138|0|138|0|0|0|0|0|0|0|-0.069348|-0.000943|-0.06558|-0.000892|-0.067899|-0.000923|-0.039638|-0.000539|-0.23|-0.003128|73.540217||||||||||||||||||||3|0|0|0.013757
A|XASE|202609|BHE|ODD|1000|LNYNN|4|12648.16|168|0|168|0|88|52|0|0|0|5|23|0|0.050833|0.000675|0.047738|0.000634|0.044107|0.000586|0.093929|0.001248|0.306488|0.004072|75.258065|0.113512|0.057679|0.000766|0.508128|168|0.027917|5201.818336|0||0||||||||168|0|4|27|10|5201.818336
A|XASE|202609|BHE|ODD|1000|LNYYN|838|1542586.55|20146|19135|1011|0|1011|0|0|0|0|0|0|0|0.007211|0.000099|0.036677|0.000503|-0.022948|-0.000314|-0.052651|-0.000722|-0.05451|-0.000747|72.973239|0.263432|0.098012|0.001343|0.372057|1011|0.08271|0.011662|0||0||||||||1045|0|32|0|0|0.011662
A|XASE|202609|BHE|ODD|1000|LYNYN|215|676572.36|8519|7438|1081|0|1081|0|0|0|0|0|0|0|0.015134|0.000203|-0.009778|-0.000131|-0.02605|-0.000349|-0.032285|-0.000432|-0.088261|-0.001182|74.695208|0.129621|0.13247|0.001773|1.021981|176|0.018523|0.008889|693|0.011234|212|0.022642|0.014191||||||1118|0||||
A|XASE|202609|BHE|ODD|250|LNNNN|152|78675.52|1047|888|159|0|0|16|0|10|4|24|100|5|-0.078491|-0.00104|-0.067421|-0.000893|-0.03956|-0.000524|-0.037044|-0.000491|-0.031635|-0.000419|75.498145||||||||||||||||||||27|120|41|96337.002655
A|XASE|202609|BHE|ODD|250|LNNYN|4309|2299451.21|29156|29141|15|0|15|0|0|0|0|0|0|0|-0.053333|-0.00066|-0.013333|-0.000165|0.066667|0.000825|0.003333|0.000041|-0.193333|-0.002391|80.846667||||||||||||||||||||2|0|0|0.00599
A|XASE|202609|BHE|ODD|250|LNYNN|1|734.04|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHE|ODD|250|LNYYN|3518|1823808.5|23497|23295|202|0|202|0|0|0|0|0|0|0|0.109604|0.001456|0.09495|0.001262|0.089307|0.001187|0.119901|0.001593|0.16495|0.002192|75.259431|0.251535|0.117871|0.001566|0.468609|202|0.066832|0.014775|0||0||||||||207|0|29|5|5|0.014775
A|XASE|202609|BHE|ODD|250|LYNYN|129|69186.61|917|769|148|0|148|0|0|0|0|0|0|0|0.02|0.000265|0.005203|0.000069|-0.003649|-0.000048|-0.040405|-0.000536|-0.065743|-0.000872|75.373649|0.141081|0.131081|0.001739|0.929119|56|0.015893|0.011639|82|0.005359|10|0.015|0.016667||||||148|0||||
A|XASE|202609|BHE|ODD|5000|LNNNN|43|268311.03|3639|2291|1348|0|253|0|0|186|199|414|229|67|-0.048108|-0.000668|-0.050126|-0.000696|-0.043694|-0.000606|-0.012871|-0.000179|-0.009295|-0.000129|72.066558||||||||||||||||||||16|849|636|34825.998344
A|XASE|202609|BHE|ODD|5000|LNNYN|63|397194.9|5222|4619|603|0|603|0|0|0|0|0|0|0|-0.048789|-0.000682|-0.046003|-0.000643|-0.049187|-0.000688|-0.067828|-0.000949|-0.106716|-0.001492|71.503516||||||||||||||||||||7|0|0|0.016392
A|XASE|202609|BHE|ODD|5000|LNYNN|8|50114.85|701|0|701|0|526|79|85|0|11|0|0|0|0.042268|0.000591|0.039872|0.000558|0.042611|0.000596|0.061355|0.000858|0.090399|0.001265|71.469379|0.17077|0.042268|0.000591|0.247515|701|0.064251|149.707093|0||0||||||||701|0|8|2|0|149.707093
A|XASE|202609|BHE|ODD|5000|LNYYN|47|291382.87|3915|3048|867|0|867|0|0|0|0|0|0|0|0.057682|0.000804|0.051592|0.000719|0.045663|0.000636|-0.003022|-0.000042|-0.047336|-0.000659|71.777618|0.155652|0.066563|0.000927|0.42764|867|0.044544|0.017332|0||0||||||||928|0|11|0|0|0.017332
A|XASE|202609|BHE|ODD|5000|LYNYN|41|257426.76|3227|2580|647|0|647|0|0|0|0|0|0|0|-0.04306|-0.000537|-0.088454|-0.001104|-0.114513|-0.001429|-0.083277|-0.001039|-0.073045|-0.000911|80.13755|0.164096|0.162056|0.002022|0.987567|75|0.02|0.017147|488|0.012391|84|0.01|0.000173||||||717|0||||
A|XASE|202609|BHE|ROUND|10000|LNNNN|13|185069.47|2526|1621|905|0|171|334|0|0|0|0|400|0|0.020232|0.000266|0.00916|0.00012|0.03937|0.000517|0.012895|0.000169|0.056331|0.00074|76.099707||||||||||||||||||||5|461|352|44395.285348
A|XASE|202609|BHE|ROUND|10000|LNNYN|7118|107011917.65|1423885|1423885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHE|ROUND|10000|LNYYN|1283|19257250.31|255736|254936|800|0|800|0|0|0|0|0|0|0|0.0675|0.000951|-0.0125|-0.000176|-0.0325|-0.000458|-0.1975|-0.002783|-0.02|-0.000282|70.96625|0.3475|0.0675|0.000951|0.194245|800|0.14|0.015442|0||0||||||||700|100|4|0|0|0.015442
A|XASE|202609|BHE|ROUND|10000|LYNYN|44|584378.86|7564|7157|407|0|407|0|0|0|0|0|0|0|0.039681|0.000554|0.032973|0.000461|0.032015|0.000447|0.002924|0.000041|0.27602|0.003856|71.581229|0.119951|0.119951|0.001676|1|0|||407|0.008442|0||||||||696|71||||
A|XASE|202609|BHE|ROUND|20000|LNNNN|8|255106.5|3354|1854|1500|0|0|0|0|0|600|500|400|0|0.029147|0.000386|0.146667|0.001941|0.163333|0.002162|0.192667|0.00255|0.304|0.004023|75.559333||||||||||||||||||||3|1762|1500|27497.5565
A|XASE|202609|BHE|ROUND|20000|LNNYN|37891|1380649758.86|18322867|18322767|100|0|100|0|0|0|0|0|0|0|-0.1|-0.001231|-0.1|-0.001231|-0.1|-0.001231|-0.09|-0.001108|0.73|0.008988|81.22||||||||||||||||||||1|0|0|0.013359
A|XASE|202609|BHE|ROUND|20000|LNYYN|10629|384118345.53|5035064|5033864|1200|0|1200|0|0|0|0|0|0|0|0.020833|0.000277|-0.019167|-0.000255|-0.11|-0.001462|-0.079167|-0.001052|0.064167|0.000853|75.25625|0.3225|0.063333|0.000842|0.196382|1200|0.129583|0.017099|0||0||||||||1795|300|7|9|9|0.017099
A|XASE|202609|BHE|ROUND|20000|LYNYN|15|452184.4|6060|5068|992|0|992|0|0|0|0|0|0|0|-0.026411|-0.000356|-0.102137|-0.001378|-0.13621|-0.001838|-0.180605|-0.002437|-0.372117|-0.005022|74.096512|0.102903|0.100887|0.001362|0.980408|100|0.01|0.018371|892|0.022659|0||||||||900|92||||
A|XASE|202609|BHE|ROUND|200000|LNYYN|1|244253.73|3391|3391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHE|ROUND|5000|LNNNN|55|424142.25|5685|3788|1897|0|0|192|130|100|374|356|515|230|-0.044739|-0.000588|-0.038361|-0.000504|-0.017095|-0.000225|0.059573|0.000783|-0.012093|-0.000159|76.123461||||||||||||||||||||18|1544|1025|103033.597598
A|XASE|202609|BHE|ROUND|5000|LNNYN|10628|82029994.63|1062917|1062830|87|0|87|0|0|0|0|0|0|0|0.002874|0.000035|-0.223563|-0.002688|-0.336092|-0.004042|-0.204138|-0.002455|0.393678|0.004734|83.155517||||||||||||||||||||3|0|0|0.001142
A|XASE|202609|BHE|ROUND|5000|LNYYN|27449|210161585.66|2745136|2744482|654|0|654|0|0|0|0|0|0|0|-0.06081|-0.000796|-0.042768|-0.00056|-0.060979|-0.000798|-0.024541|-0.000321|-0.140872|-0.001844|76.376353|0.236835|-0.000872|-0.000011|-0.00368|654|0.118853|0.01039|0||0||||||||1000|0|10|202|102|0.01039
A|XASE|202609|BHE|ROUND|5000|LYNYN|4303|33135462.79|430723|428136|2587|0|2587|0|0|0|0|0|0|0|0.014986|0.000197|-0.01852|-0.000243|-0.042022|-0.000551|-0.100143|-0.001313|-0.095671|-0.001255|76.25579|0.109842|0.105589|0.001385|0.961289|300|0.025|0.007269|2087|0.013804|200|0.01|0.011943||||||2700|98||||
A|XASE|202609|BHE|ROUND|50000|LNNNN|2|141682.46|1806|1000|806|0|0|0|0|806|0|0|0|0|0.09|0.001243|0.13|0.001796|0.13|0.001796|0.13|0.001796|-0.26|-0.003591|72.395||||||||||||||||||||1|250|125|110.196673
A|XASE|202609|BHE|ROUND|50000|LNNYN|3478|213693027.52|2730548|2730548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHE|ROUND|50000|LNYYN|2225|139783425.66|1761732|1761528|204|0|204|0|0|0|0|0|0|0|0.963137|0.012567|1.038627|0.013552|1.037843|0.013541|1.007059|0.01314|0.369412|0.00482|76.642941|1.217255|1.040392|0.013575|0.854704|204|0.088431|0.010363|0||0||||||||700|0|3|0|0|0.010363
A|XASE|202609|BHE|ROUND|50000|LYNYN|8|520880.95|6894|6152|742|0|742|0|0|0|0|0|0|0|-0.09|-0.001243|-0.13|-0.001796|-0.13|-0.001796|-0.13|-0.001796|0.26|0.003591|72.395|0.03|0.03|0.000414|1|0|||742|0.013949|0||||||||806|0||||
A|XASE|202609|BHF|ODD|0|LNNNN|239|22823.68|443|370|73|0|0|3|5|8|12|17|28|0|0.020274|0.000395|0.019726|0.000384|0.034247|0.000667|0.017397|0.000339|0.023836|0.000464|51.374863||||||||||||||||||||49|180|82|44528.811993
A|XASE|202609|BHF|ODD|0|LNNYN|2848|460404|9067|9050|17|0|17|0|0|0|0|0|0|0|-0.039412|-0.000781|-0.033529|-0.000665|-0.052353|-0.001038|-0.033529|-0.000665|0.028824|0.000571|50.441765||||||||||||||||||||9|0|0|0.009564
A|XASE|202609|BHF|ODD|0|LNYNN|11|1231.3|24|5|19|0|14|1|4|0|0|0|0|0|0.004211|0.000083|-0.003684|-0.000073|0.027895|0.000549|0.054211|0.001068|-0.022632|-0.000446|50.771842|0.091053|0.022105|0.000435|0.242775|19|0.034474|1.677746|0||0||||||||19|0|9|3|3|1.677746
A|XASE|202609|BHF|ODD|0|LNYYN|639|81195.59|1598|1561|37|0|37|0|0|0|0|0|0|0|0.002432|0.000048|0.01|0.000196|0|0|-0.022703|-0.000444|0.03973|0.000777|51.118514|0.062432|0.018378|0.00036|0.294372|37|0.022027|0.015237|0||0||||||||39|0|25|2|2|0.015237
A|XASE|202609|BHF|ODD|0|LYNYN|155|16315.38|320|236|84|0|84|0|0|0|0|0|0|0|0.002619|0.000052|0.002143|0.000042|-0.002143|-0.000042|0.007976|0.000158|0.002976|0.000059|50.510714|0.049524|0.0375|0.000742|0.757212|29|0.022586|0.016449|44|0.014538|11|0.013636|0.014877||||||84|0||||
A|XASE|202609|BHF|ODD|1000|LNNNN|152|369538.58|7231|5065|2166|0|81|107|86|334|314|268|827|149|0.001939|0.000038|0.034557|0.000683|0.171256|0.003384|0.131376|0.002596|0.065813|0.0013|50.614573||||||||||||||||||||45|1590|1077|90601.429988
A|XASE|202609|BHF|ODD|1000|LNNYN|2646|3730832.64|72304|71140|1164|0|1164|0|0|0|0|0|0|0|-0.179046|-0.00351|-0.197105|-0.003865|-0.897405|-0.017595|-0.767964|-0.015057|-0.030284|-0.000594|51.003905||||||||||||||||||||37|77|77|0.009796
A|XASE|202609|BHF|ODD|1000|LNYNN|6|14333.56|290|198|92|0|40|52|0|0|0|0|0|0|0.036957|0.000749|0.031304|0.000635|0.02|0.000406|0.02|0.000406|0.098696|0.002002|49.308913|0.09087|0.036957|0.000749|0.406699|92|0.026957|0.265007|0||0||||||||92|0|2|33|1|0.265007
A|XASE|202609|BHF|ODD|1000|LNYYN|4756|6819511.9|131862|127801|4061|0|4061|0|0|0|0|0|0|0|-0.002019|-0.00004|-0.067646|-0.001327|0.213095|0.004179|0.129569|0.002541|-0.121389|-0.00238|50.994424|0.107907|0.014984|0.000294|0.13886|4061|0.046461|0.010331|0||0||||||||4173|0|116|57|57|0.010331
A|XASE|202609|BHF|ODD|1000|LYNNN|1|1013.4|20|0|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000593|-0.08|-0.00158|0.06|0.001185|0.18|0.003556|-0.35|-0.006914|50.625|0.09|0.07|0.001383|0.777778|20|0.01|0.007407|0||0||||||||20|0||||
A|XASE|202609|BHF|ODD|1000|LYNYN|1941|2952948.41|57446|53619|3827|0|3827|0|0|0|0|0|0|0|-0.021165|-0.00042|-0.054946|-0.001091|-0.153347|-0.003044|-0.119146|-0.002365|-0.143648|-0.002852|50.375138|0.041372|0.028829|0.000572|0.696836|624|0.051883|0.010384|2757|0.013225|446|0.018778|0.010336||||||3947|0||||
A|XASE|202609|BHF|ODD|250|LNNNN|119|60643.63|1175|1006|169|0|5|0|15|0|44|45|50|10|0.007337|0.000141|0.007751|0.000148|0.009527|0.000182|-0.004675|-0.00009|-0.050178|-0.000961|52.201746||||||||||||||||||||19|249|136|59561.166339
A|XASE|202609|BHF|ODD|250|LNNYN|9446|4616654.12|89891|89836|55|0|55|0|0|0|0|0|0|0|-0.153273|-0.00311|-0.368364|-0.007474|-1.448182|-0.029383|-1.165455|-0.023647|-0.832909|-0.0169|49.286||||||||||||||||||||5|16|16|0.014945
A|XASE|202609|BHF|ODD|250|LNYNN|4|1990.64|39|5|34|0|15|14|0|0|5|0|0|0|0.024706|0.000487|0.030588|0.000603|0.026471|0.000522|0.014706|0.00029|0.014412|0.000284|50.743235|0.112941|0.016471|0.000325|0.145833|34|0.048235|854.562813|0||0||||||||34|0|3|8|1|854.562813
A|XASE|202609|BHF|ODD|250|LNYYN|1756|867898.23|16860|16753|107|0|107|0|0|0|0|0|0|0|0.016355|0.000326|0.017477|0.000348|0.006542|0.00013|0.039533|0.000787|0.091776|0.001827|50.245093|0.047383|0.016168|0.000322|0.341223|107|0.015607|0.008876|0||0||||||||107|0|12|12|12|0.008876
A|XASE|202609|BHF|ODD|250|LYNNN|1|980|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.000817|0.04|0.000817|0.04|0.000817|0.04|0.000817|-0.33|-0.006737|48.98|0.04|0.04|0.000817|1|0|||20|0.015989|0||||||||20|0||||
A|XASE|202609|BHF|ODD|250|LYNYN|407|214956.27|4183|3877|306|0|306|0|0|0|0|0|0|0|0.003758|0.000074|-0.014248|-0.000279|0.004869|0.000095|0.006209|0.000122|-0.034967|-0.000685|51.036225|0.048922|0.03232|0.000633|0.660655|55|0.048|0.017304|246|0.014564|5|0.02|0.019429||||||306|0||||
A|XASE|202609|BHF|ODD|5000|LNNYN|8|40857.7|789|690|99|0|99|0|0|0|0|0|0|0|-0.03|-0.000557|-0.03|-0.000557|-0.03|-0.000557|0.04|0.000743|-0.09|-0.001672|53.815||||||||||||||||||||1|0|0|0.020115
A|XASE|202609|BHF|ODD|5000|LNYYN|2|10055.43|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHF|ODD|5000|LYNYN|4|20703.5|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHF|ROUND|1000|LNNNN|259|1269600|25900|17818|8082|0|574|1026|144|955|1314|2147|1866|56|0.001617|0.000033|0.003025|0.000062|0.004115|0.000084|0.010134|0.000207|-0.022287|-0.000455|49.006897||||||||||||||||||||83|7054|2995|30367.413157
A|XASE|202609|BHF|ROUND|1000|LNNYN|1570|7735129|157000|156900|100|0|100|0|0|0|0|0|0|0|-0.21|-0.004204|-0.21|-0.004204|-0.21|-0.004204|-0.3|-0.006006|-0.34|-0.006807|49.95||||||||||||||||||||1|94|94|0.026932
A|XASE|202609|BHF|ROUND|1000|LNYNN|16|78347|1600|248|1352|0|700|100|0|187|100|265|0|0|-0.002604|-0.000053|-0.001124|-0.000023|0.004793|0.000098|0.011775|0.00024|-0.074194|-0.001514|48.996479|0.022959|0.00074|0.000015|0.032216|1352|0.011109|4394.767614|0||0||||||||1400|0|14|239|190|4394.767614
A|XASE|202609|BHF|ROUND|1000|LNYYN|2129|10496166|212900|212000|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000068|-0.012222|-0.00025|-0.016667|-0.000341|-0.012222|-0.00025|0.112222|0.002293|48.937778|0.048889|0.026667|0.000545|0.545455|900|0.011111|0.020451|0||0||||||||900|0|9|100|100|0.020451
A|XASE|202609|BHF|ROUND|1000|LYNYN|1009|4966531|100900|93428|7472|0|7472|0|0|0|0|0|0|0|0.003134|0.000064|0.003998|0.000081|0.006108|0.000124|-0.004344|-0.000088|0.006684|0.000136|49.109291|0.042642|0.041544|0.000846|0.974264|540|0.015926|0.018052|6482|0.017401|450|0.01|0.012315||||||7800|0||||
A|XASE|202609|BHF|ROUND|10000|LNNNN|32|393589.61|7611|5084|2527|0|0|521|229|189|300|788|200|300|0.006241|0.000122|0.00911|0.000178|0.021076|0.000412|0.018124|0.000355|0.014032|0.000275|51.118722||||||||||||||||||||11|1554|861|246852.993212
A|XASE|202609|BHF|ROUND|10000|LNNYN|529|6991521.4|137376|136728|648|0|648|0|0|0|0|0|0|0|0.00216|0.000042|-0.125309|-0.002436|-0.052346|-0.001018|-0.320494|-0.006231|-0.148519|-0.002887|51.436728||||||||||||||||||||3|0|0|0.020102
A|XASE|202609|BHF|ROUND|10000|LNYNN|4|65602.45|1303|234|1069|0|498|183|0|0|0|0|388|0|0.002741|0.000055|-0.009467|-0.000189|0.079719|0.001593|0.159439|0.003186|-0.115931|-0.002317|50.038569|0.078597|0.032367|0.000647|0.411807|1069|0.023115|86882.457465|0||0||||||||500|569|3|235|187|86882.457465
A|XASE|202609|BHF|ROUND|10000|LNYYN|1019|18052768.02|365794|365254|540|0|540|0|0|0|0|0|0|0|0.038889|0.000754|0.311852|0.006044|0.080741|0.001565|0.915926|0.017752|1.078519|0.020903|51.596296|0.285185|0.025926|0.000502|0.090909|540|0.12963|0.012669|0||0||||||||800|100|4|3|3|0.012669
A|XASE|202609|BHF|ROUND|10000|LYNYN|93|1226161.18|23958|21665|2293|0|2293|0|0|0|0|0|0|0|0.007196|0.000138|0.069847|0.001336|-0.210519|-0.004027|-0.144649|-0.002767|0.084522|0.001617|52.275205|0.046991|0.042455|0.000812|0.90348|720|0.02|0.011805|1293|0.010585|280|0.032857|0.016469||||||2289|122||||
A|XASE|202609|BHF|ROUND|20000|LNNNN|6|155368.64|3005|1905|1100|0|0|0|0|0|400|0|360|340|0.042909|0.000837|0.042909|0.000837|-0.009636|-0.000188|-0.008727|-0.00017|-0.058909|-0.00115|51.237273||||||||||||||||||||2|2029|385|245509.612513
A|XASE|202609|BHF|ROUND|20000|LNNYN|209|8970412.74|183742|183742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHF|ROUND|20000|LNYYN|169|5077737.6|102220|102220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHF|ROUND|20000|LYNYN|28|920066.61|18063|16870|1193|0|1193|0|0|0|0|0|0|0|-0.006127|-0.000119|-0.022448|-0.000438|0.038961|0.00076|0.13197|0.002573|-0.051852|-0.001011|51.295302|0.030821|0.042389|0.000826|1.375306|121|0.015041|0.019143|300|0.028967|772|0.011295|0.015045||||||1200|100||||
A|XASE|202609|BHF|ROUND|200000|LNNYN|2|769938.65|14534|14534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHF|ROUND|200000|LNYYN|4|1347063.49|26042|25742|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46|0.008685|-0.01|-0.000189|52.965|0.13|0|0|0|300|0.065|0.019603|0||0||||||||300|0|1|0|0|0.019603
A|XASE|202609|BHF|ROUND|200000|LYNYN|10|5194408.34|100483|100283|200|0|200|0|0|0|0|0|0|0|0.02|0.000407|0.02|0.000407|-0.03|-0.00061|-0.11|-0.002237|-0.19|-0.003864|49.1725|0.055|0.055|0.001119|1|0|||200|0.025173|0||||||||200|0||||
A|XASE|202609|BHF|ROUND|5000|LNNNN|173|1083078.96|21032|14148|6875|0|289|244|300|973|986|997|2886|200|0.016196|0.000312|0.027732|0.000535|0.045495|0.000877|0.040455|0.00078|0.079843|0.001539|51.863234||||||||||||||||||||61|7026|3810|58415.899447
A|XASE|202609|BHF|ROUND|5000|LNNYN|4992|26496075.95|507819|507040|779|0|779|0|0|0|0|0|0|0|0.098832|0.001951|0.565006|0.011155|1.24457|0.024571|1.085443|0.021429|0.161014|0.003179|50.651823||||||||||||||||||||7|177|77|0.010303
A|XASE|202609|BHF|ROUND|5000|LNYNN|7|48281.24|973|101|872|0|120|453|0|100|199|0|0|0|-0.007018|-0.000142|-0.007018|-0.000142|0.007018|0.000142|0.039725|0.000804|0.000998|0.00002|49.406829|0.038154|0.002259|0.000046|0.059213|872|0.017947|1632.281301|0||0||||||||776|97|6|183|183|1632.281301
A|XASE|202609|BHF|ROUND|5000|LNYYN|14808|78371731.99|1485771|1485004|767|0|767|0|0|0|0|0|0|0|-0.112842|-0.002173|-0.013729|-0.000264|-0.184407|-0.003551|-0.021095|-0.000406|0.536219|0.010325|51.933227|0.125906|0.024993|0.000481|0.198509|767|0.050456|0.012893|0||0||||||||900|12|9|13|13|0.012893
A|XASE|202609|BHF|ROUND|5000|LYNYN|5545|29514420.54|558852|550449|8403|0|8403|0|0|0|0|0|0|0|-0.00616|-0.000119|-0.019187|-0.00037|-0.018648|-0.00036|-0.03156|-0.000609|-0.044794|-0.000865|51.806056|0.044441|0.042333|0.000817|0.952549|720|0.0275|0.01791|6843|0.013576|840|0.013024|0.0033||||||8770|278||||
A|XASE|202609|BHF|ROUND|50000|LNNNN|1|124776|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHF|ROUND|50000|LNNYN|106|12612950.35|257950|257950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHF|ROUND|50000|LNYYN|8|824597.29|16439|16439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHF|ROUND|50000|LYNYN|21|2249081.78|43779|43279|500|0|500|0|0|0|0|0|0|0|-0.092|-0.001827|-0.134|-0.002661|-0.134|-0.002661|-0.138|-0.002741|-0.132|-0.002621|50.354|0.04|0.04|0.000794|1|0|||500|0.014423|0||||||||1000|0||||
A|XASE|202609|BHFAL|ODD|0|LNNNN|55|1280.48|83|68|15|0|0|0|0|0|0|5|4|6|-0.034|-0.002211|-0.034|-0.002211|-0.034|-0.002211|-0.034|-0.002211|-0.034|-0.002211|15.380333||||||||||||||||||||4|10|6|325698.219749
A|XASE|202609|BHFAL|ODD|0|LNNYN|109|12860.93|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAL|ODD|0|LNYYN|428|36632.34|2397|2392|5|0|5|0|0|0|0|0|0|0|0.03|0.001939|0.03|0.001939|0.03|0.001939|0.03|0.001939|0.03|0.001939|15.475|0.05|0.03|0.001939|0.6|5|0.01|0.016624|0||0||||||||5|0|1|0|0|0.016624
A|XASE|202609|BHFAL|ODD|0|LYNYN|25|1054.31|69|59|10|0|10|0|0|0|0|0|0|0|0.036|0.002348|0.036|0.002348|0.036|0.002348|0.036|0.002348|0.036|0.002348|15.334|0.048|0.048|0.00313|1|0|||10|0.017082|0||||||||10|0||||
A|XASE|202609|BHFAL|ODD|1000|LNNYN|3|4389.12|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAL|ODD|1000|LNYYN|1430|1789396.46|117499|117499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAL|ODD|1000|LYNYN|4|4984.06|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAL|ODD|250|LNNNN|1|366|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAL|ODD|250|LNNYN|15|7687.31|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAL|ODD|250|LNYYN|1893|1165332.98|76719|76719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAL|ODD|250|LYNYN|4|2604.58|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAL|ROUND|1000|LNNNN|2|6162|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAL|ROUND|1000|LNNYN|113|230187.46|14927|14927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAL|ROUND|1000|LNYYN|3773|12168967.76|795149|795149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAL|ROUND|1000|LYNYN|72|150607.14|9825|9825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAL|ROUND|10000|LNNYN|11|157916.94|9989|9989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAL|ROUND|10000|LNYYN|9|109619.17|7123|7123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAL|ROUND|10000|LYNYN|3|37032|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAL|ROUND|20000|LNNYN|1|28818|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAL|ROUND|20000|LNYYN|1|28350|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAL|ROUND|5000|LNNYN|10|79945.9|5220|5220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAL|ROUND|5000|LNYYN|643|3978478.57|259078|259078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAL|ROUND|5000|LYNYN|5|39000|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAL|ROUND|50000|LYNYN|3|313650|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAM|ODD|0|LNNNN|106|2531.11|251|245|6|0|0|0|0|0|0|4|0|2|-0.005|-0.000487|-0.005|-0.000487|-0.006667|-0.000649|-0.006667|-0.000649|0.013333|0.001299|10.265||||||||||||||||||||3|18|12|216438.422985
A|XASE|202609|BHFAM|ODD|0|LNNYN|209|19768.1|1967|1963|4|0|4|0|0|0|0|0|0|0|-0.03|-0.002914|-0.03|-0.002914|-0.03|-0.002914|-0.03|-0.002914|-0.05|-0.004857|10.295||||||||||||||||||||1|0|0|0.017681
A|XASE|202609|BHFAM|ODD|0|LNYYN|127|10880.06|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAM|ODD|0|LYNYN|20|2638.06|264|262|2|0|2|0|0|0|0|0|0|0|0.075|0.007402|0.075|0.007402|0.08|0.007895|0.08|0.007895|0.06|0.005922|10.1325|0.075|0.075|0.007402|1|0|||2|0.014778|0||||||||2|0||||
A|XASE|202609|BHFAM|ODD|1000|LNNNN|1|1009.8|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAM|ODD|1000|LNNYN|2|2065.14|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAM|ODD|250|LNNNN|22|12937.55|1293|1144|149|0|0|0|0|0|0|50|0|99|-0.14|-0.01363|-0.14|-0.01363|-0.1|-0.009735|-0.08|-0.007788|-0.08|-0.007788|10.271745||||||||||||||||||||3|44|0|359506.133654
A|XASE|202609|BHFAM|ODD|250|LNNYN|31|14319.48|1406|1406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAM|ODD|250|LNYYN|11|4865.2|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAM|ODD|250|LYNYN|57|27230.5|2715|2715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAM|ROUND|1000|LNNNN|9|13197|1300|1000|300|0|0|0|0|0|100|0|0|200|-0.023333|-0.002294|-0.023333|-0.002294|0|0|0|0|0|0|10.171667||||||||||||||||||||3|317|232|215947.473426
A|XASE|202609|BHFAM|ROUND|1000|LNNYN|239|255117.28|24962|24962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAM|ROUND|1000|LNYYN|67|96012.29|9481|9481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|BHFAM|ROUND|1000|LYNYN|91|126867.3|12510|11910|449|151|449|151|0|0|0|0|0|0|0.0565|0.005528|0.0565|0.005528|0.024833|0.00243|0.014833|0.001451|0.014833|0.001451|10.22|0.086667|0.0615|0.006018|0.709615|151|0.05|0.896854|449|0.026605|0||||||||500|100||||
A|XASE|202609|BHFAM|ROUND|10000|LNNYN|8|92092.5|9050|9050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAM|ROUND|10000|LNYYN|4|42048|4150|4150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAM|ROUND|10000|LYNYN|4|42610.58|4139|4139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAM|ROUND|20000|LNYYN|1|20688.92|1997|1997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAM|ROUND|20000|LYNYN|1|22908|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAM|ROUND|250|LNNNN|4|3886|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BHFAM|ROUND|250|LNNYN|101|99345|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAM|ROUND|250|LNYYN|24|23441|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAM|ROUND|250|LYNYN|14|13781|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAM|ROUND|5000|LNNYN|8|50590|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAM|ROUND|5000|LNYYN|7|53341.7|5316|5316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAM|ROUND|5000|LYNYN|8|55756.56|5529|5529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAM|ROUND|50000|LYNYN|1|51050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAN|ODD|0|LNNNN|105|3447.05|299|286|13|0|0|0|0|0|0|0|0|13|-0.098462|-0.008428|-0.098462|-0.008428|-0.098462|-0.008428|-0.098462|-0.008428|-0.103846|-0.008889|11.683077||||||||||||||||||||4|38|12|900926.986121
A|XASE|202609|BHFAN|ODD|0|LNNYN|97|10487.73|913|910|3|0|3|0|0|0|0|0|0|0|-0.04|-0.003416|-0.04|-0.003416|-0.04|-0.003416|-0.04|-0.003416|-0.05|-0.00427|11.71||||||||||||||||||||1|0|0|0.02018
A|XASE|202609|BHFAN|ODD|0|LNYYN|36|3112.45|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAN|ODD|0|LYNYN|83|4215.1|371|361|10|0|10|0|0|0|0|0|0|0|0.14|0.011976|0.14|0.011976|0.14|0.011976|0.14|0.011976|0.15|0.012831|11.69|0.14|0.14|0.011976|1|0|||10|0.025092|0||||||||10|0||||
A|XASE|202609|BHFAN|ODD|1000|LNNNN|1|1052.87|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAN|ODD|1000|LNNYN|6|6650.24|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAN|ODD|1000|LNYYN|1|1126.08|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAN|ODD|1000|LYNYN|1|1153.46|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAN|ODD|250|LNNNN|2|1656.16|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAN|ODD|250|LNNYN|25|13780.71|1192|1192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAN|ODD|250|LNYYN|39|21259.98|1831|1831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAN|ODD|250|LYNYN|4|2995.16|262|97|165|0|165|0|0|0|0|0|0|0|0.02|0.001757|0.02|0.001757|0.02|0.001757|0.02|0.001757|0.05503|0.004835|11.382394|0.035091|0.035091|0.003083|1|0|||165|0.022269|0||||||||165|0||||
A|XASE|202609|BHFAN|ROUND|1000|LNNNN|12|20816.29|1817|1652|165|0|0|0|0|0|0|0|165|0|-0.02|-0.001757|-0.02|-0.001757|-0.02|-0.001757|-0.02|-0.001757|-0.05503|-0.004834|11.384879||||||||||||||||||||2|188|188|96086.727514
A|XASE|202609|BHFAN|ROUND|1000|LNNYN|193|318674.78|27689|27689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAN|ROUND|1000|LNYNN|1|1135|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAN|ROUND|1000|LNYYN|1539|6422602.39|546598|546598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAN|ROUND|1000|LYNYN|68|118931.78|10390|10390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAN|ROUND|10000|LNNYN|19|233981.93|20486|20486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAN|ROUND|10000|LNYYN|17|191753.72|16737|16737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAN|ROUND|10000|LYNYN|2|22990|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAN|ROUND|5000|LNNYN|8|58411.7|5088|5088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAN|ROUND|5000|LNYYN|19|116649.8|10314|10314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAN|ROUND|5000|LYNYN|6|40870.8|3580|3580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAN|ROUND|50000|LYNYN|1|58450|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAO|ODD|0|LNNNN|71|1651.95|117|115|2|0|0|0|0|0|0|0|2|0|0.01|0.000709|0.01|0.000709|0.01|0.000709|0.01|0.000709|-0.01|-0.000709|14.1125||||||||||||||||||||2|7|2|109763.249805
A|XASE|202609|BHFAO|ODD|0|LNNYN|107|10747.76|751|750|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002832|-0.04|-0.002832|-0.04|-0.002832|-0.04|-0.002832|0|0|14.125||||||||||||||||||||1|0|0|0.017648
A|XASE|202609|BHFAO|ODD|0|LNYNN|6|167.16|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|BHFAO|ODD|0|LNYYN|16|1743.13|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAO|ODD|0|LYNYN|5|457.11|32|31|1|0|1|0|0|0|0|0|0|0|0.02|0.001422|0.02|0.001422|0.02|0.001422|0.02|0.001422|0.02|0.001422|14.06|0.08|0.02|0.001422|0.25|1|0.03|0.017495|0||0||||||||1|0||||
A|XASE|202609|BHFAO|ODD|1000|LNNYN|5|5748.97|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAO|ODD|1000|LNYYN|3|3796.3|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAO|ODD|1000|LYNYN|3|3227.78|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAO|ODD|250|LNNNN|1|288.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAO|ODD|250|LNNYN|61|31969.56|2248|2248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAO|ODD|250|LNYYN|10|4573.91|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAO|ODD|250|LYNYN|3|1797.67|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAO|ROUND|1000|LNNNN|3|5749|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAO|ROUND|1000|LNNYN|82|163593.17|11459|11459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAO|ROUND|1000|LNYYN|77|132606.45|9327|9327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAO|ROUND|1000|LYNYN|88|205672.8|14439|14439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAO|ROUND|10000|LNNYN|14|179270.4|12503|12503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAO|ROUND|10000|LNYYN|9|116310.77|8185|8185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAO|ROUND|10000|LYNYN|3|35945.3|2530|2530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAO|ROUND|5000|LNNYN|7|54274.74|3738|3738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAO|ROUND|5000|LNYYN|15|98779.43|6908|6908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAO|ROUND|5000|LYNYN|12|81523.5|5710|5710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAO|ROUND|50000|LYNYN|2|213250|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAP|ODD|0|LNNNN|69|1795.64|129|121|8|0|0|0|0|0|0|0|2|6|-0.06375|-0.004594|-0.06375|-0.004594|-0.06375|-0.004594|-0.06375|-0.004594|-0.0625|-0.004504|13.87625||||||||||||||||||||4|28|17|691158.28456
A|XASE|202609|BHFAP|ODD|0|LNNYN|98|11225.79|804|804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAP|ODD|0|LNYYN|49|4455.45|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAP|ODD|0|LYNYN|13|762.23|55|47|8|0|8|0|0|0|0|0|0|0|0.06375|0.004594|0.06375|0.004594|0.06375|0.004594|0.06375|0.004594|0.0625|0.004504|13.87625|0.0675|0.0675|0.004864|1|0|||8|0.016221|0||||||||8|0||||
A|XASE|202609|BHFAP|ODD|1000|LNNNN|1|1155.06|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAP|ODD|1000|LNYYN|2|2263.95|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAP|ODD|1000|LYNYN|5|6594.18|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAP|ODD|250|LNNNN|7|3923.43|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAP|ODD|250|LNNYN|19|8003.51|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAP|ODD|250|LNYYN|30|17612.33|1265|1265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAP|ODD|250|LYNYN|3|1914.8|136|76|60|0|60|0|0|0|0|0|0|0|0.01|0.000724|0.01|0.000724|-0.04|-0.002895|-0.04|-0.002895|-0.04|-0.002895|13.815|0.01|0.01|0.000724|1|0|||60|0.017752|0||||||||60|0||||
A|XASE|202609|BHFAP|ROUND|1000|LNNNN|5|9918|700|140|560|0|0|0|0|400|100|0|60|0|-0.01|-0.000706|-0.006429|-0.000454|0.013214|0.000932|0.013214|0.000932|0.013214|0.000932|14.172143||||||||||||||||||||4|500|400|5253.5227
A|XASE|202609|BHFAP|ROUND|1000|LNNYN|79|125593.47|8978|8978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAP|ROUND|1000|LNYYN|92|239272.71|17186|17186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAP|ROUND|1000|LYNYN|49|94933.11|6752|6252|500|0|500|0|0|0|0|0|0|0|0.01|0.000703|0.006|0.000422|-0.01|-0.000703|-0.01|-0.000703|-0.01|-0.000703|14.215|0.01|0.01|0.000703|1|0|||500|0.016979|0||||||||500|0||||
A|XASE|202609|BHFAP|ROUND|10000|LNNYN|16|212915.63|15029|15029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAP|ROUND|10000|LNYYN|8|107307.4|7523|7523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAP|ROUND|10000|LYNYN|3|35745|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAP|ROUND|20000|LNYYN|1|24418.04|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAP|ROUND|20000|LYNYN|3|77415.68|5499|5499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAP|ROUND|5000|LNNYN|11|73100.92|5158|5158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHFAP|ROUND|5000|LNYYN|5|33811|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHFAP|ROUND|5000|LYNYN|6|35431.44|2504|2504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHFAP|ROUND|50000|LYNYN|2|209000|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHK|ODD|0|LNNNN|34|405.67|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|BHK|ODD|0|LNNYN|87|7524.56|871|871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHK|ODD|0|LNYYN|4|89.41|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHK|ODD|0|LYNYN|145|11830.76|1386|1349|37|0|37|0|0|0|0|0|0|0|-0.007297|-0.000862|-0.007297|-0.000862|-0.001351|-0.00016|-0.001351|-0.00016|-0.001351|-0.00016|8.46473|0.01|0.01|0.001181|1|0|||37|0.015886|0||||||||37|0||||
A|XASE|202609|BHK|ODD|250|LNNNN|9|6704.71|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|106|
A|XASE|202609|BHK|ODD|250|LNNYN|23|10619.39|1234|1234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHK|ODD|250|LNYYN|8|3422.23|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHK|ODD|250|LYNYN|126|55071.91|6456|5619|837|0|837|0|0|0|0|0|0|0|0.007515|0.000891|0.00589|0.000698|0.006033|0.000715|0.002784|0.00033|-0.001756|-0.000208|8.434916|0.009642|0.009642|0.001143|1|0|||837|0.016614|0||||||||837|0||||
A|XASE|202609|BHK|ROUND|1000|LNNNN|5|10030|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|500|
A|XASE|202609|BHK|ROUND|1000|LNNYN|488|1353718.8|158377|158377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BHK|ROUND|1000|LNYYN|81|297580|34900|34900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHK|ROUND|1000|LYNNN|33|60278|7200|6757|443|0|0|200|0|0|0|0|143|100|0.003544|0.000422|0.003544|0.000422|0.003544|0.000422|0.003544|0.000422|-0.005485|-0.000653|8.397562|0.002257|0.002257|0.000269|1|0|||443|130147.226291|0||||||||800|0||||
A|XASE|202609|BHK|ROUND|1000|LYNYN|1015|2571301.82|303560|296446|7114|0|7114|0|0|0|0|0|0|0|-0.008|-0.000947|-0.00561|-0.000664|-0.004767|-0.000564|-0.005469|-0.000648|-0.007356|-0.000871|8.444592|0.01|0.006858|0.000812|0.685831|2235|0.005|0.017847|4879|0.017391|0||||||||10483|0||||
A|XASE|202609|BHK|ROUND|10000|LNNYN|12|154931.4|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHK|ROUND|10000|LNYYN|1|15181|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHK|ROUND|10000|LYNYN|12|153390.95|17772|17072|700|0|700|0|0|0|0|0|0|0|-0.004286|-0.000495|-0.004286|-0.000495|-0.004286|-0.000495|-0.004286|-0.000495|0.001429|0.000165|8.660714|0.01|0.001429|0.000165|0.142857|600|0.005|0.010643|100|0.012394|0||||||||6100|0||||
A|XASE|202609|BHK|ROUND|20000|LYNYN|4|102223|11900|11800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001179|-0.01|-0.001179|-0.03|-0.003536|-0.03|-0.003536|-0.03|-0.003536|8.485|0.01|0.01|0.001179|1|0|||100|0.01885|0||||||||1800|0||||
A|XASE|202609|BHK|ROUND|250|LNNNN|1605|1360170|160500|145568|14932|0|200|500|300|1100|800|789|4709|6534|0.006276|0.000745|0.006343|0.000753|0.00708|0.00084|0.008687|0.001031|0.00854|0.001013|8.428194||||||||||||||||||||155|62430|35889|405676.394055
A|XASE|202609|BHK|ROUND|250|LNNYN|343|295487.01|34317|34317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BHK|ROUND|250|LNYNN|1|860|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHK|ROUND|250|LNYYN|7|6054|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHK|ROUND|250|LYNNN|75|62622|7500|6232|1268|0|100|368|0|200|0|0|300|300|0.004984|0.000597|0.005268|0.000631|0.006341|0.00076|0.006909|0.000828|0.010063|0.001206|8.346215|0|0|0||0|||1268|659594.477906|0||||||||1300|0||||
A|XASE|202609|BHK|ROUND|250|LYNYN|720|612807.34|72026|59453|12573|0|12573|0|0|0|0|0|0|0|-0.005262|-0.000624|-0.005421|-0.000642|-0.006455|-0.000765|-0.008205|-0.000972|-0.007526|-0.000892|8.437644|0.009682|0.008706|0.001032|0.899203|1227|0.005|0.013702|11346|0.012326|0||||||||12708|0||||
A|XASE|202609|BHK|ROUND|5000|LNNYN|195|1281806|149600|149600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHK|ROUND|5000|LNYYN|179|1211336|141900|141900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHK|ROUND|5000|LYNYN|97|593084.13|68626|68526|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|8.525|0.01|0.01|0.001173|1|0|||100|0.000157|0||||||||600|0||||
A|XASE|202609|BHK|ROUND|50000|LNNYN|2|304148.74|35842|35842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHK|ROUND|50000|LYNYN|1|170000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHM|ODD|0|LNNNN|498|51940.4|6404|5766|234|0|56|40|0|5|17|0|18|98|-0.248376|-0.029892|-0.240556|-0.028951|-0.119786|-0.014416|-0.113291|-0.013635|-0.101838|-0.012256|8.309103||||||||||||||||||||27|309|227|2999967.800806
A|XASE|202609|BHM|ODD|0|LNNYN|228|9051.68|1090|1030|60|0|60|0|0|0|0|0|0|0|-0.166333|-0.019764|-0.201|-0.023883|-0.231333|-0.027488|-0.206333|-0.024517|-0.206333|-0.024517|8.415917||||||||||||||||||||7|0|0|0.017137
A|XASE|202609|BHM|ODD|0|LNYNN|23|3831.99|462|405|57|0|56|0|0|0|1|0|0|0|0.232456|0.027208|0.232456|0.027208|0.232456|0.027208|0.20614|0.024128|0.20614|0.024128|8.543684|0.609825|0.235088|0.027516|0.385501|57|0.187368|67.850499|0||0||||||||108|0|6|3|3|67.850499
A|XASE|202609|BHM|ODD|0|LNYYN|133|5275.56|632|488|144|0|144|0|0|0|0|0|0|0|0.320278|0.037925|0.322014|0.03813|0.314931|0.037291|0.309306|0.036625|0.288542|0.034167|8.445104|0.519653|0.322014|0.03813|0.619671|144|0.098819|0.017355|0||0||||||||164|0|26|0|0|0.017355
A|XASE|202609|BHM|ODD|0|LYNNN|1|26.7|3|0|3|0|3|0|0|0|0|0|0|0|0.18|0.020857|0.18|0.020857|0.18|0.020857|0.18|0.020857|0.18|0.020857|8.63|0.54|0.18|0.020857|0.333333|3|0.18|0.02117|0||0||||||||3|0||||
A|XASE|202609|BHM|ODD|0|LYNYN|70|3944.29|478|35|443|0|443|0|0|0|0|0|0|0|0.329594|0.039509|0.339345|0.040678|0.311851|0.037382|0.306862|0.036784|0.285463|0.034219|8.342325|0.40447|0.349526|0.041898|0.864159|189|0.064392|0.017117|254|0.015908|0||||||||443|0||||
A|XASE|202609|BHM|ODD|250|LNNNN|80|36034.05|4346|4010|69|0|0|0|0|0|0|0|18|51|-0.485362|-0.058805|-0.485362|-0.058805|-0.48913|-0.059262|-0.488551|-0.059192|-0.488551|-0.059192|8.253696||||||||||||||||||||5|79|70|6346650.8419
A|XASE|202609|BHM|ODD|250|LNNYN|31|10135.44|1210|1210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHM|ODD|250|LNYYN|4|2801.3|341|177|164|0|164|0|0|0|0|0|0|0|0.496951|0.058674|0.496951|0.058674|0.496951|0.058674|0.496951|0.058674|0.496951|0.058674|8.469695|0.602561|0.514024|0.06069|0.853066|164|0.044268|0.004684|0||0||||||||164|0|2|0|0|0.004684
A|XASE|202609|BHM|ODD|250|LYNYN|12|6330.83|767|334|433|0|433|0|0|0|0|0|0|0|0.407483|0.048131|0.39224|0.046331|0.377898|0.044636|0.36164|0.042716|0.30679|0.036237|8.466132|0.415774|0.412956|0.048777|0.993223|56|0.010893|0.008886|377|0.016766|0||||||||433|0||||
A|XASE|202609|BHM|ROUND|1000|LNNNN|18|41820.92|5122|4184|392|0|0|0|0|0|148|0|244|0|-0.47398|-0.056426|-0.47398|-0.056426|-0.47398|-0.056426|-0.47398|-0.056426|-0.44|-0.052381|8.4||||||||||||||||||||1|187|159|127070.219077
A|XASE|202609|BHM|ROUND|1000|LNNYN|2|3675|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHM|ROUND|1000|LNYYN|4|7416.24|888|338|550|0|550|0|0|0|0|0|0|0|0.512364|0.059489|0.512364|0.059489|0.512364|0.059489|0.512364|0.059489|0.497091|0.057715|8.612818|0.589636|0.523818|0.060818|0.888375|550|0.032909|0.018139|0||0||||||||740|0|3|0|0|0.018139
A|XASE|202609|BHM|ROUND|1000|LYNNN|2|4118|500|0|0|500|0|500|0|0|0|0|0|0|-0.036|-0.004331|-0.036|-0.004331|-0.036|-0.004331|-0.036|-0.004331|-0.036|-0.004331|8.313|0.154|0.154|0.018525|1|0|||500|0.782767|0||||||||500|0||||
A|XASE|202609|BHM|ROUND|1000|LYNYN|19|34542.15|4330|3562|768|0|768|0|0|0|0|0|0|0|0.527943|0.063683|0.527943|0.063683|0.540703|0.065223|0.487109|0.058758|0.469766|0.056666|8.29013|0.50737|0.502813|0.060652|0.991018|75|0.023333|0.026108|693|0.021854|0||||||||644|124||||
A|XASE|202609|BHM|ROUND|10000|LNNNN|2|33176.1|3849|3849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHM|ROUND|10000|LNNYN|1|10404|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHM|ROUND|20000|LNNNN|5|216750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHM|ROUND|250|LNNNN|1155|973929|115531|114648|652|0|0|10|100|26|185|65|34|232|-0.336365|-0.04019|-0.339156|-0.040523|-0.325506|-0.038892|-0.325874|-0.038936|-0.294448|-0.035181|8.36944||||||||||||||||||||19|1564|1076|3238208.062777
A|XASE|202609|BHM|ROUND|250|LNNYN|4|3414|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHM|ROUND|250|LNYNN|1|835.27|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHM|ROUND|250|LNYYN|18|14936|1800|1600|200|0|200|0|0|0|0|0|0|0|0.53|0.061736|0.53|0.061736|0.53|0.061736|0.53|0.061736|0.49|0.057076|8.585|0.67|0.56|0.06523|0.835821|200|0.055|0.007599|0||0||||||||200|0|2|0|0|0.007599
A|XASE|202609|BHM|ROUND|250|LYNYN|4|3416.58|413|110|303|0|303|0|0|0|0|0|0|0|0.242277|0.02905|0.258779|0.031029|0.258779|0.031029|0.258779|0.031029|0.258779|0.031029|8.340017|0.449802|0.390792|0.046857|0.868809|100|0.0894|0.018681|203|0.014448|0||||||||303|0||||
A|XASE|202609|BHM|ROUND|5000|LNNNN|7|48746.1|6082|5472|426|0|0|0|0|0|23|49|354|0|-0.553451|-0.066912|-0.553451|-0.066912|-0.576573|-0.069707|-0.459742|-0.055582|-0.428028|-0.051748|8.271362||||||||||||||||||||2|430|429|107559.471521
A|XASE|202609|BHM|ROUND|5000|LNNYN|2|14133.33|1759|1759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHM|ROUND|5000|LNYNN|2|11531.95|1431|1403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHP|ODD|0|LNNNN|316|35110.13|402|303|99|0|0|0|1|4|44|26|24|0|0.011414|0.000131|0.01|0.000115|0.009394|0.000108|0.017576|0.000202|-0.019091|-0.00022|86.885859||||||||||||||||||||82|196|63|20891.863473
A|XASE|202609|BHP|ODD|0|LNNYN|1292|190547.76|2135|2129|6|0|6|0|0|0|0|0|0|0|-0.008333|-0.000097|-0.001667|-0.000019|0.035|0.000409|0.056667|0.000662|0.108333|0.001266|85.5875||||||||||||||||||||5|0|0|0.015636
A|XASE|202609|BHP|ODD|0|LNYNN|9|973.11|11|2|9|0|1|5|1|0|1|1|0|0|0.013333|0.000151|0.011111|0.000126|0.028889|0.000327|0.045556|0.000515|0.03|0.000339|88.401111|0.031111|0.011111|0.000126|0.357143|9|0.01|1603.431966|0||0||||||||9|0|7|4|2|1603.431966
A|XASE|202609|BHP|ODD|0|LNYYN|776|99359.72|1123|1110|13|0|13|0|0|0|0|0|0|0|-0.016154|-0.000185|-0.008462|-0.000097|0.005385|0.000062|0|0|-0.033846|-0.000387|87.520385|0.045385|0.01|0.000114|0.220339|13|0.017692|0.016543|0||0||||||||13|0|11|0|0|0.016543
A|XASE|202609|BHP|ODD|0|LYNNN|1|84.73|1|0|1|0|0|1|0|0|0|0|0|0|0.05|0.00059|0.02|0.000236|-0.01|-0.000118|-0.13|-0.001534|-0.25|-0.002951|84.725|0.01|0.01|0.000118|1|0|||1|0.645256|0||||||||1|0||||
A|XASE|202609|BHP|ODD|0|LYNYN|281|32190.58|370|278|92|0|92|0|0|0|0|0|0|0|-0.005435|-0.000063|-0.007717|-0.000089|-0.009783|-0.000113|-0.016957|-0.000195|0.021413|0.000247|86.795815|0.022935|0.020109|0.000232|0.876777|11|0.011818|0.016462|81|0.013922|0||||||||94|0||||
A|XASE|202609|BHP|ODD|1000|LNNNN|1377|3000258.41|34203|31590|2613|0|0|63|26|706|1096|516|206|0|0.009192|0.000104|0.009878|0.000112|0.005358|0.000061|-0.002606|-0.00003|-0.003092|-0.000035|88.282417||||||||||||||||||||103|3744|1523|9399.391778
A|XASE|202609|BHP|ODD|1000|LNNYN|9878|15453768.61|177589|176932|657|0|657|0|0|0|0|0|0|0|-0.02344|-0.00027|-0.02481|-0.000286|-0.015814|-0.000182|-0.039909|-0.00046|-0.035175|-0.000405|86.755791||||||||||||||||||||27|119|119|0.008475
A|XASE|202609|BHP|ODD|1000|LNYNN|83|161698.55|1815|1672|143|0|42|0|0|55|34|12|0|0|0.007552|0.000087|0.016853|0.000193|-0.028881|-0.000331|-0.066014|-0.000756|-0.039021|-0.000447|87.310909|0.033846|0.005874|0.000067|0.173554|143|0.013986|1731.261213|0||0||||||||143|0|8|251|75|1731.261213
A|XASE|202609|BHP|ODD|1000|LNYYN|5752|10892229.72|124820|123196|1624|0|1624|0|0|0|0|0|0|0|-0.01649|-0.000189|-0.019107|-0.000219|-0.004994|-0.000057|0.002081|0.000024|0.018257|0.000209|87.37089|0.05577|0.005807|0.000066|0.104118|1624|0.024982|0.012231|0||0||||||||1683|0|67|235|235|0.012231
A|XASE|202609|BHP|ODD|1000|LYNYN|2151|5306065.1|60873|55949|4924|0|4924|0|0|0|0|0|0|0|-0.001214|-0.000014|-0.003235|-0.000037|0.000713|0.000008|0.000461|0.000005|0.009758|0.000111|87.805346|0.023089|0.018822|0.000214|0.815199|752|0.014142|0.015662|4159|0.013694|13|0.01|0.014694||||||4981|0||||
A|XASE|202609|BHP|ODD|250|LNNNN|240|127377.61|1452|1021|431|0|0|2|6|97|165|120|29|12|0.008353|0.000095|0.013921|0.000159|0.019466|0.000222|0.040696|0.000464|0.084269|0.000961|87.668805||||||||||||||||||||72|629|301|21334.36049
A|XASE|202609|BHP|ODD|250|LNNYN|21860|13817240.48|157814|157755|59|0|59|0|0|0|0|0|0|0|-0.012203|-0.00014|-0.022542|-0.000258|-0.037119|-0.000425|-0.059661|-0.000683|-0.136271|-0.001559|87.404831||||||||||||||||||||9|48|48|0.011511
A|XASE|202609|BHP|ODD|250|LNYNN|7|3156.32|35|17|18|0|3|0|0|0|4|11|0|0|0.015|0.000165|0.025|0.000275|0.013889|0.000153|0.027778|0.000306|0.078889|0.000869|90.816389|0.039444|0.012778|0.000141|0.323944|18|0.013333|8297.984462|0||0||||||||18|0|4|24|14|8297.984462
A|XASE|202609|BHP|ODD|250|LNYYN|8069|5085274.38|58160|57926|234|0|234|0|0|0|0|0|0|0|-0.00188|-0.000021|-0.007308|-0.000083|-0.00859|-0.000098|-0.004872|-0.000056|0.017137|0.000195|87.698739|0.036111|0.005171|0.000059|0.143195|234|0.01547|0.012057|0||0||||||||234|0|37|42|41|0.012057
A|XASE|202609|BHP|ODD|250|LYNYN|663|404803.05|4634|3977|657|0|657|0|0|0|0|0|0|0|0.000746|0.000008|-0.002983|-0.000034|0.019026|0.000216|-0.001568|-0.000018|-0.01624|-0.000184|88.153881|0.018052|0.017291|0.000196|0.957841|25|0.0128|0.014048|625|0.013919|7|0.01|0.009759||||||668|0||||
A|XASE|202609|BHP|ODD|5000|LNNNN|212|1374240.71|15369|10833|4536|0|0|160|77|629|2259|1167|244|0|0.009583|0.000106|0.015732|0.000174|0.024321|0.000269|-0.005553|-0.000061|-0.048247|-0.000533|90.532167||||||||||||||||||||62|4221|1831|9913.698189
A|XASE|202609|BHP|ODD|5000|LNNYN|484|3887443.05|43581|43025|556|0|556|0|0|0|0|0|0|0|-0.016259|-0.000186|-0.006888|-0.000079|-0.020665|-0.000236|0.025|0.000286|0.01018|0.000116|87.411376||||||||||||||||||||8|35|35|0.011665
A|XASE|202609|BHP|ODD|5000|LNYNN|6|38422.06|420|131|289|0|217|0|0|0|0|72|0|0|0.009965|0.000107|0.007474|0.00008|0.032699|0.000352|0.017682|0.00019|0.009931|0.000107|92.855087|0.02|0|0|0|289|0.01|4330.176908|0||0||||||||289|0|4|182|37|4330.176908
A|XASE|202609|BHP|ODD|5000|LNYYN|282|2068559.18|23405|21383|2022|0|2022|0|0|0|0|0|0|0|-0.007918|-0.000089|-0.023061|-0.00026|-0.029199|-0.000329|0.006152|0.000069|0.153264|0.001725|88.841803|0.042458|0.010945|0.000123|0.257775|2022|0.015757|0.01246|0||0||||||||2133|0|27|1|1|0.01246
A|XASE|202609|BHP|ODD|5000|LYNNN|2|11349.52|132|0|62|70|62|70|0|0|0|0|0|0|0.021818|0.000254|0.01303|0.000152|-0.017576|-0.000204|0.049848|0.00058|0.060455|0.000703|85.976212|0.01|0.01|0.000116|1|0|||132|0.12647|0||||||||132|0||||
A|XASE|202609|BHP|ODD|5000|LYNYN|581|3972637.74|45391|38489|6902|0|6902|0|0|0|0|0|0|0|-0.014849|-0.000168|-0.017567|-0.000198|-0.019881|-0.000224|0.010416|0.000118|-0.000874|-0.00001|88.641071|0.021388|0.018613|0.00021|0.870275|628|0.015247|0.015067|6274|0.013687|0||||||||7110|0||||
A|XASE|202609|BHP|ROUND|10000|LNNNN|489|6933750.76|79399|44855|34544|0|201|790|695|5100|14907|7239|5612|0|0.007657|0.000088|0.012761|0.000146|0.016369|0.000187|0.012175|0.000139|0.015265|0.000175|87.328541||||||||||||||||||||223|24777|15250|13587.554565
A|XASE|202609|BHP|ROUND|10000|LNNYN|13236|244253311.21|2633565|2633464|101|0|101|0|0|0|0|0|0|0|-0.006337|-0.000074|-0.043366|-0.000504|-0.043861|-0.00051|-0.118911|-0.001381|-0.055545|-0.000645|86.077673||||||||||||||||||||4|5|5|0.014884
A|XASE|202609|BHP|ROUND|10000|LNYNN|31|435308.16|4943|1146|3797|0|768|621|438|1186|353|140|291|0|0.00571|0.000064|0.007264|0.000082|0.016911|0.000191|-0.009152|-0.000103|-0.050042|-0.000565|88.552225|0.033605|0.007538|0.000085|0.224295|3797|0.013034|5085.509517|0||0||||||||3603|313|25|1224|634|5085.509517
A|XASE|202609|BHP|ROUND|10000|LNYYN|18647|344238878.19|3708872|3707387|1485|0|1485|0|0|0|0|0|0|0|0.00132|0.000015|0.0007|0.000008|-0.109481|-0.001219|-0.122337|-0.001362|-0.175293|-0.001952|89.806488|0.044896|0.010633|0.000118|0.236838|1485|0.017131|0.013671|0||0||||||||2665|0|16|242|242|0.013671
A|XASE|202609|BHP|ROUND|10000|LYNNN|1|12374.32|133|0|133|0|133|0|0|0|0|0|0|0|0|0|0.02|0.000215|0.01|0.000107|-0.06|-0.000645|-0.12|-0.00129|93.05|0.02|0|0|0|133|0.01|0.008807|0||0||||||||133|0||||
A|XASE|202609|BHP|ROUND|10000|LYNYN|5293|86126902.23|995353|962042|33311|0|33311|0|0|0|0|0|0|0|-0.011563|-0.000132|-0.014976|-0.000171|-0.014187|-0.000162|-0.009572|-0.000109|-0.031802|-0.000363|87.490184|0.019931|0.018602|0.000213|0.933334|2385|0.011153|0.016587|30479|0.015812|447|0.01|0.01806||||||31091|4028||||
A|XASE|202609|BHP|ROUND|20000|LNNNN|30|801496.08|9108|5512|3596|0|0|0|0|841|1871|583|301|0|0.005834|0.000066|0.005745|0.000065|0.004288|0.000049|0.038852|0.000443|0.05802|0.000661|87.742722||||||||||||||||||||15|3089|2647|8752.316411
A|XASE|202609|BHP|ROUND|20000|LNNYN|34791|1190646889.45|13920272|13920060|212|0|212|0|0|0|0|0|0|0|-0.003302|-0.000037|-0.010377|-0.000118|0.110896|0.001257|0.117877|0.001336|0.205943|0.002334|88.238821||||||||||||||||||||4|10|10|0.004726
A|XASE|202609|BHP|ROUND|20000|LNYNN|4|98844.7|1142|542|600|0|0|306|6|288|0|0|0|0|-0.0003|-0.000003|-0.0002|-0.000002|-0.0004|-0.000005|0.0677|0.000778|0.0265|0.000305|87.0115|0.0302|0|0|0|600|0.0151|430.218167|0||0||||||||894|0|3|132|112|430.218167
A|XASE|202609|BHP|ROUND|20000|LNYYN|46718|1593855836.76|18680068|18676835|3233|0|3233|0|0|0|0|0|0|0|0.007832|0.000091|0.019431|0.000227|0.031952|0.000373|0.074191|0.000865|0.122471|0.001429|85.729401|0.043987|0.009196|0.000107|0.209057|3233|0.017396|0.017797|0||0||||||||5748|600|21|17|17|0.017797
A|XASE|202609|BHP|ROUND|20000|LYNYN|357|11020944.25|127790|121487|6303|0|6303|0|0|0|0|0|0|0|-0.008967|-0.000102|-0.015359|-0.000174|-0.0191|-0.000217|-0.024718|-0.00028|-0.045478|-0.000516|88.152013|0.017872|0.014538|0.000165|0.813404|1051|0.01|0.016021|5252|0.016853|0||||||||8085|441||||
A|XASE|202609|BHP|ROUND|200000|LNNNN|3|12305406.45|143961|143498|463|0|0|0|0|463|0|0|0|0|-0.01|-0.000117|-0.02|-0.000234|0.02|0.000234|-0.01|-0.000117|0.1|0.00117|85.505||||||||||||||||||||1|974|874|14.100424
A|XASE|202609|BHP|ROUND|200000|LNNYN|1|211225|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHP|ROUND|200000|LNYYN|10|21032237.75|243698|243698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHP|ROUND|200000|LYNYN|13|36661000.57|427300|427300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHP|ROUND|5000|LNNNN|361|3107701.47|36129|20346|15783|0|0|317|473|2509|8067|3348|1069|0|0.006026|0.00007|0.011201|0.00013|0.009458|0.00011|0.009574|0.000111|0.005299|0.000062|86.103296||||||||||||||||||||165|11069|6107|9318.880835
A|XASE|202609|BHP|ROUND|5000|LNNYN|23571|207266120.35|2357304|2356994|310|0|310|0|0|0|0|0|0|0|-0.010806|-0.000124|-0.015258|-0.000175|0.005226|0.00006|0.004194|0.000048|-0.04271|-0.000489|87.320194||||||||||||||||||||10|20|20|0.010144
A|XASE|202609|BHP|ROUND|5000|LNYNN|12|102757|1200|495|705|0|200|0|0|300|200|5|0|0|0.011206|0.00013|0.014043|0.000163|0.019574|0.000228|0.027021|0.000314|0.105106|0.001222|86.004184|0.024255|0.004255|0.000049|0.175439|705|0.01|983.21087|0||0||||||||800|0|8|601|243|983.21087
A|XASE|202609|BHP|ROUND|5000|LNYYN|11261|99658746.75|1126770|1124388|2382|0|2382|0|0|0|0|0|0|0|-0.019815|-0.000226|-0.01678|-0.000191|0.000281|0.000003|-0.061209|-0.000697|-0.096448|-0.001098|87.867685|0.039484|0.002238|0.000025|0.056672|2382|0.018623|0.010806|0||0||||||||3336|0|33|140|40|0.010806
A|XASE|202609|BHP|ROUND|5000|LYNNN|14|119793|1400|100|400|900|400|826|74|0|0|0|0|0|0.039231|0.000458|0.037692|0.00044|0.029231|0.000341|0.013846|0.000162|-0.015385|-0.00018|85.595769|0.020769|0.014615|0.000171|0.703704|300|0.013333|0.298236|1000|0.465827|0||||||||1300|0||||
A|XASE|202609|BHP|ROUND|5000|LYNYN|28423|244928817.31|2843719|2824846|18873|0|18873|0|0|0|0|0|0|0|-0.007017|-0.000081|-0.011399|-0.000132|-0.010817|-0.000125|-0.009455|-0.000109|0.008079|0.000094|86.384043|0.018744|0.016898|0.000196|0.901512|1521|0.012965|0.014114|17122|0.015036|230|0.01|0.017865||||||19953|1||||
A|XASE|202609|BHP|ROUND|50000|LNNNN|1|79281|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BHP|ROUND|50000|LNNYN|60728|3873737154.28|44085639|44085486|153|0|153|0|0|0|0|0|0|0|0.009216|0.000108|-0.020196|-0.000236|-0.03|-0.00035|0.03902|0.000456|0.185294|0.002164|85.643235||||||||||||||||||||2|0|0|0.018558
A|XASE|202609|BHP|ROUND|50000|LNYYN|70181|4300565986.22|49588221|49583976|4245|0|4245|0|0|0|0|0|0|0|0.017611|0.000204|0.016601|0.000192|-0.000992|-0.000011|-0.028714|-0.000332|0.297625|0.003444|86.421879|0.039932|0.013482|0.000156|0.33762|4245|0.013225|0.018231|0||0||||||||8300|800|28|699|699|0.018231
A|XASE|202609|BHP|ROUND|50000|LYNYN|242|18906280.1|215230|214047|1183|0|1183|0|0|0|0|0|0|0|-0.003474|-0.000038|-0.032274|-0.000354|0.017515|0.000192|-0.031944|-0.00035|0.041631|0.000456|91.209028|0.017887|0.014083|0.000154|0.787335|150|0.015|0.018608|1033|0.024938|0||||||||1856|50||||
A|XASE|202609|BHR|ODD|0|LNNNN|446|6064.3|3362|3060|302|0|7|0|0|0|150|38|33|74|-0.003444|-0.001944|0.000199|0.000112|0.002781|0.00157|-0.003642|-0.002056|0.015099|0.008524|1.771358||||||||||||||||||||22|1074|728|190485.931411
A|XASE|202609|BHR|ODD|0|LNNYN|198|7716.24|4137|4136|1|0|1|0|0|0|0|0|0|0|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|0.01|0.005391|1.855||||||||||||||||||||1|0|0|0.01526
A|XASE|202609|BHR|ODD|0|LNYYN|4|68.41|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR|ODD|0|LYNNN|1|62.08|32|0|0|32|0|32|0|0|0|0|0|0|0.01|0.005141|0.01|0.005141|0.01|0.005141|0.01|0.005141|0.01|0.005141|1.945|0.01|0.01|0.005141|1|0|||32|0.232961|0||||||||32|0||||
A|XASE|202609|BHR|ODD|0|LYNYN|397|16721.94|9065|8406|659|0|659|0|0|0|0|0|0|0|-0.001017|-0.000561|-0.001017|-0.000561|-0.002109|-0.001164|-0.001715|-0.000946|-0.007815|-0.004312|1.812162|0.01|0.009666|0.005334|0.966616|22|0.005|0.013756|637|0.017855|0||||||||690|0||||
A|XASE|202609|BHR|ROUND|0|LNNNN|2681|485968.23|268129|255024|13105|0|200|421|400|700|1000|1268|4955|4161|0.005518|0.002999|0.005976|0.003248|0.006586|0.00358|0.00567|0.003082|0.006586|0.00358|1.839826||||||||||||||||||||134|88965|55226|307458.912227
A|XASE|202609|BHR|ROUND|0|LNNYN|87|16548.11|8903|8903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR|ROUND|0|LNYYN|5|920|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR|ROUND|0|LYNNN|191|34876|19100|16600|2500|0|0|100|200|0|200|312|1288|400|0.0048|0.002582|0.0052|0.002797|0.0076|0.004088|0.0092|0.004949|0.0132|0.007101|1.859|0.0004|0.0004|0.000215|1|0|||2500|160225.274936|0||||||||2500|0||||
A|XASE|202609|BHR|ROUND|0|LYNYN|932|171933.34|94354|82198|12156|0|12156|0|0|0|0|0|0|0|-0.005615|-0.003067|-0.006027|-0.003292|-0.006191|-0.003382|-0.006283|-0.003432|-0.006752|-0.003688|1.830802|0.009918|0.009753|0.005327|0.983411|200|0.005|0.017883|11956|0.01834|0||||||||12230|0||||
A|XASE|202609|BHR|ROUND|1000|LNNNN|2|3360.6|1790|1790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|0|
A|XASE|202609|BHR|ROUND|1000|LNNYN|11|36542.25|20425|20425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR|ROUND|1000|LNYYN|70|122882|69800|69800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR|ROUND|1000|LYNYN|351|591261.64|339698|338695|1003|0|1003|0|0|0|0|0|0|0|0.001027|0.000621|-0.000967|-0.000585|-0.001027|-0.000621|-0.001027|-0.000621|-0.001027|-0.000621|1.653973|0.01|0.001027|0.000621|0.102692|900|0.005|0.006903|103|0.01836|0||||||||3173|0||||
A|XASE|202609|BHR|ROUND|10000|LNNYN|1|15481.8|8235|8235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR|ROUND|10000|LYNYN|3|43324|25520|25520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHR|ROUND|250|LNNNN|44|19478.77|10363|9623|740|0|0|0|0|0|0|177|0|563|0.005595|0.00299|0.005595|0.00299|0.01|0.005345|0.006216|0.003323|0.006216|0.003323|1.870865||||||||||||||||||||4|3263|2371|689846.184584
A|XASE|202609|BHR|ROUND|250|LNNYN|35|15395.46|8313|8313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR|ROUND|250|LNYYN|2|890|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR|ROUND|250|LYNNN|101|43298|23500|20714|2786|0|200|200|100|200|0|400|800|886|0.007846|0.004152|0.008564|0.004532|0.008564|0.004532|0.010718|0.005672|0.014006|0.007412|1.889562|0.002513|0.002513|0.00133|1|0|||2786|253289.800771|0||||||||4400|100||||
A|XASE|202609|BHR|ROUND|250|LYNYN|1697|1071016.68|612442|602167|10275|0|10275|0|0|0|0|0|0|0|-0.005245|-0.002809|-0.005546|-0.002971|-0.005864|-0.003141|-0.006399|-0.003428|-0.007946|-0.004257|1.866848|0.009027|0.006983|0.003741|0.773585|1900|0.005526|0.012548|8375|0.019825|0||||||||11667|0||||
A|XASE|202609|BHR|ROUND|5000|LNNYN|4|24219.57|13827|13827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR|ROUND|5000|LYNYN|5|32114|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHR-B|ODD|0|LNNNN|98|3306.8|247|243|4|0|0|0|0|0|0|2|2|0|-0.15|-0.010957|-0.025|-0.001826|-0.025|-0.001826|-0.025|-0.001826|0.1|0.007305|13.69||||||||||||||||||||2|0|0|30994.091349
A|XASE|202609|BHR-B|ODD|0|LNNYN|111|9097.4|704|704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-B|ODD|0|LNYYN|43|4622.09|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR-B|ODD|0|LYNYN|45|2213.88|172|168|4|0|4|0|0|0|0|0|0|0|0.15|0.010957|0.025|0.001826|0.025|0.001826|0.025|0.001826|-0.1|-0.007305|13.69|0.17|0.17|0.012418|1|0|||4|0.010299|0||||||||4|0||||
A|XASE|202609|BHR-B|ODD|1000|LNNYN|1|1072|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-B|ODD|1000|LNYYN|11|12978.47|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR-B|ODD|1000|LYNYN|3|3571.11|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHR-B|ODD|250|LNNNN|4|2600.17|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-B|ODD|250|LNNYN|14|6316.33|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-B|ODD|250|LNYYN|222|122140.1|9117|9117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR-B|ODD|250|LYNYN|6|2415.86|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHR-B|ROUND|1000|LNNNN|1|1318|100|0|100|0|0|0|0|0|0|0|0|100|0.04|0.003031|0.04|0.003031|0|0|0|0|-0.03|-0.002274|13.195||||||||||||||||||||1|6|6|1460781.917523
A|XASE|202609|BHR-B|ROUND|1000|LNNYN|12|26359.63|2052|2052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-B|ROUND|1000|LNYYN|103|200005.55|15034|15034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR-B|ROUND|1000|LYNYN|45|78865.63|5989|5889|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003027|-0.04|-0.003027|0|0|0|0|0.03|0.00227|13.215|0.07|0.07|0.005297|1|0|||100|0.018276|0||||||||100|0||||
A|XASE|202609|BHR-B|ROUND|10000|LNNYN|4|50835.4|3728|3728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-B|ROUND|10000|LNYYN|9|118551.8|8905|8905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR-B|ROUND|5000|LNNYN|6|40235|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-B|ROUND|5000|LNYYN|8|64316.6|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR-B|ROUND|5000|LYNYN|7|53872.8|4102|4102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHR-D|ODD|0|LNNNN|37|1232.08|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|BHR-D|ODD|0|LNNYN|106|10841.56|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-D|ODD|0|LNYYN|24|3312.93|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR-D|ODD|0|LYNYN|1|190.3|11|0|11|0|11|0|0|0|0|0|0|0|0.1|0.005731|0.1|0.005731|0.3|0.017192|0.3|0.017192|0.3|0.017192|17.45|0.3|0.3|0.017192|1|0|||11|0.016793|0||||||||11|0||||
A|XASE|202609|BHR-D|ODD|1000|LNNYN|10|14574.93|841|841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-D|ODD|1000|LNYYN|1|1540.88|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR-D|ODD|250|LNNNN|2|853.26|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-D|ODD|250|LNNYN|17|6647.08|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-D|ODD|250|LNYYN|16|6365.15|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR-D|ODD|250|LYNYN|1|847.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHR-D|ROUND|1000|LNNNN|2|3460|200|189|11|0|0|11|0|0|0|0|0|0|-0.1|-0.005764|-0.1|-0.005764|-0.3|-0.017291|-0.3|-0.017291|-0.3|-0.017291|17.35||||||||||||||||||||1|11|11|0.725332
A|XASE|202609|BHR-D|ROUND|1000|LNNYN|57|119594.47|7072|7072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-D|ROUND|1000|LNYYN|3|5062|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR-D|ROUND|1000|LYNYN|11|21889.6|1298|1298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHR-D|ROUND|10000|LNNYN|2|29228.2|1743|1743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-D|ROUND|10000|LYNYN|1|16780|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHR-D|ROUND|5000|LNNYN|17|111861.77|6478|6478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHR-D|ROUND|5000|LNYYN|4|33271.55|1967|1967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHR-D|ROUND|5000|LYNYN|1|8725|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHRB|ODD|0|LNNNN|219|22460.99|317|296|21|0|0|0|1|0|5|1|11|3|0.009048|0.000129|0.020476|0.000291|-0.03381|-0.000481|-0.082857|-0.001178|-0.14|-0.001991|70.32381||||||||||||||||||||16|47|16|157250.831524
A|XASE|202609|BHRB|ODD|0|LNNYN|1950|243768.03|3443|3432|11|0|11|0|0|0|0|0|0|0|-0.109091|-0.001561|-0.109091|-0.001561|-0.122727|-0.001756|-0.128182|-0.001834|-0.034545|-0.000494|69.898182||||||||||||||||||||11|0|0|0.014726
A|XASE|202609|BHRB|ODD|0|LNYNN|17|1259.17|18|7|11|0|1|6|2|1|0|0|1|0|0.088182|0.00126|0.088182|0.00126|0.085455|0.001221|0.1|0.001429|0.049091|0.000701|69.981364|0.204545|0.088182|0.00126|0.431111|11|0.058182|8720.434547|0||0||||||||11|0|11|5|3|8720.434547
A|XASE|202609|BHRB|ODD|0|LNYYN|1266|154606.85|2191|2160|31|0|31|0|0|0|0|0|0|0|0.189677|0.002659|0.185161|0.002595|0.182258|0.002555|0.070645|0.00099|0.081935|0.001148|71.341935|0.683226|0.29|0.004065|0.424457|31|0.196613|0.010276|0||0||||||||31|0|18|0|0|0.010276
A|XASE|202609|BHRB|ODD|0|LYNYN|78|8160.55|117|66|51|0|51|0|0|0|0|0|0|0|0.581765|0.008224|0.59|0.00834|0.595686|0.00842|0.6|0.008481|0.413137|0.00584|70.742843|0.889216|0.701373|0.009914|0.788754|43|0.111395|0.014856|8|0.00925|0||||||||51|0||||
A|XASE|202609|BHRB|ODD|1000|LNNNN|132|316391.01|4436|3974|462|0|58|41|0|123|62|119|30|29|-0.150498|-0.002112|-0.18816|-0.002641|-0.165628|-0.002324|-0.05171|-0.000726|-0.000541|-0.000008|71.255552||||||||||||||||||||17|340|146|70480.828946
A|XASE|202609|BHRB|ODD|1000|LNNYN|689|1315228.26|18707|18512|195|0|195|0|0|0|0|0|0|0|-0.842821|-0.011877|-0.838359|-0.011814|-0.860974|-0.012133|-0.763333|-0.010757|-0.43159|-0.006082|70.962436||||||||||||||||||||7|0|0|0.009383
A|XASE|202609|BHRB|ODD|1000|LNYNN|3|6685.15|93|31|62|0|31|31|0|0|0|0|0|0|0.07|0.000972|0.07|0.000972|0.07|0.000972|0.075|0.001042|-0.095|-0.00132|71.99|0.18|0.07|0.000972|0.388889|62|0.055|0.450136|0||0||||||||62|0|2|4|0|0.450136
A|XASE|202609|BHRB|ODD|1000|LNYYN|367|648599.21|9229|8869|360|0|360|0|0|0|0|0|0|0|0.72625|0.010211|0.675361|0.009495|0.700972|0.009855|0.435278|0.00612|0.175833|0.002472|71.126514|0.890972|0.708972|0.009968|0.795729|360|0.091|0.016426|0||0||||||||360|0|13|0|0|0.016426
A|XASE|202609|BHRB|ODD|1000|LYNYN|62|172695.87|2439|1299|1140|0|1140|0|0|0|0|0|0|0|1.300711|0.01818|1.305675|0.018249|1.342833|0.018768|1.295693|0.018109|0.718342|0.01004|71.54793|1.805088|1.356105|0.018954|0.751268|935|0.274|0.018166|178|0.014702|27|0.01|0.000311||||||1213|0||||
A|XASE|202609|BHRB|ODD|250|LNNNN|104|49725.34|697|696|1|0|0|0|0|0|1|0|0|0|-1.15|-0.016461|-1.15|-0.016461|-1.24|-0.01775|-1.14|-0.016318|-0.8|-0.011451|69.86||||||||||||||||||||1|46|17|5566.621977
A|XASE|202609|BHRB|ODD|250|LNNYN|2317|1170618.44|16659|16595|64|0|64|0|0|0|0|0|0|0|-1.718125|-0.024168|-1.718125|-0.024168|-1.718125|-0.024168|-1.21625|-0.017108|-0.603125|-0.008484|71.091563||||||||||||||||||||11|0|0|0.008898
A|XASE|202609|BHRB|ODD|250|LNYNN|2|793.1|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|BHRB|ODD|250|LNYYN|1141|546908.02|7761|7684|77|0|77|0|0|0|0|0|0|0|0.523506|0.007386|0.525065|0.007408|0.520779|0.007348|0.382857|0.005402|0.039351|0.000555|70.877532|0.898182|0.537922|0.007589|0.598901|77|0.18013|0.014259|0||0||||||||77|0|11|0|0|0.014259
A|XASE|202609|BHRB|ODD|250|LYNYN|103|62795.98|911|809|102|0|102|0|0|0|0|0|0|0|1.991275|0.028175|1.991569|0.028179|2.032549|0.028759|1.89902|0.026869|1.354118|0.01916|70.675784|2.157059|1.960392|0.027738|0.908826|93|0.107849|0.017003|9|0.017553|0||||||||102|0||||
A|XASE|202609|BHRB|ODD|5000|LNNNN|121|831730.32|11870|9660|2210|0|631|0|20|0|995|267|297|0|-2.050213|-0.028774|-2.100032|-0.029473|-2.044462|-0.028693|-1.945199|-0.0273|-1.117946|-0.01569|71.253333||||||||||||||||||||29|1757|1173|18583.930186
A|XASE|202609|BHRB|ODD|5000|LNNYN|118|636509.9|9008|8949|59|0|59|0|0|0|0|0|0|0|-0.123898|-0.001709|-0.123898|-0.001709|-0.117119|-0.001616|-0.117119|-0.001616|0.138136|0.001906|72.482627||||||||||||||||||||2|0|0|0.015758
A|XASE|202609|BHRB|ODD|5000|LNYNN|11|76135.95|1089|1001|88|0|11|77|0|0|0|0|0|0|2.43|0.034436|2.43|0.034436|2.43|0.034436|2.1|0.02976|1.14|0.016155|70.565|2.73|2.43|0.034436|0.89011|88|0.15|0.39584|0||0||||||||99|0|1|568|1|0.39584
A|XASE|202609|BHRB|ODD|5000|LNYYN|55|301830.02|4263|3729|534|0|534|0|0|0|0|0|0|0|1.73324|0.024229|1.753633|0.024514|1.761348|0.024622|1.677453|0.023449|1.159195|0.016204|71.536695|2.108558|1.532191|0.021418|0.726653|534|0.288184|0.017574|0||0||||||||534|0|6|0|0|0.017574
A|XASE|202609|BHRB|ODD|5000|LYNYN|51|316398.79|4508|1543|2965|0|2965|0|0|0|0|0|0|0|2.302007|0.03236|2.33603|0.032839|2.229838|0.031346|2.200007|0.030926|1.26083|0.017724|71.136752|2.552742|2.357578|0.033141|0.923547|2941|0.098378|0.01719|24|0.023937|0||||||||3035|0||||
A|XASE|202609|BHRB|ROUND|10000|LNNYN|7196|101834950.78|1439105|1439105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHRB|ROUND|10000|LNYYN|7508|107228844.4|1501455|1501072|383|0|383|0|0|0|0|0|0|0|0.44201|0.006234|0.410836|0.005794|0.270418|0.003814|0.390366|0.005505|0.311906|0.004399|70.905966|0.721593|0.4453|0.00628|0.617108|383|0.138146|0.013813|0||0||||||||1492|0|8|0|0|0.013813
A|XASE|202609|BHRB|ROUND|10000|LYNYN|14|178538.58|2547|1807|740|0|740|0|0|0|0|0|0|0|2.702095|0.038254|2.702095|0.038254|2.727635|0.038615|2.810149|0.039783|1.661865|0.023527|70.636473|2.872811|2.796081|0.039584|0.973291|470|0.060404|0.029499|270|0.038623|0||||||||400|340||||
A|XASE|202609|BHRB|ROUND|20000|LNNYN|478|9989331.36|143448|143448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHRB|ROUND|20000|LNYYN|1982|41658537.16|595001|594901|100|0|100|0|0|0|0|0|0|0|0.21|0.003006|0.36|0.005153|0.4|0.005725|0.4|0.005725|0.41|0.005868|69.865|0.33|0.21|0.003006|0.636364|100|0.06|0.012009|0||0||||||||100|0|1|0|0|0.012009
A|XASE|202609|BHRB|ROUND|20000|LYNYN|7|182268.59|2593|2193|400|0|400|0|0|0|0|0|0|0|0.334|0.004804|0.224|0.003222|0.224|0.003222|0.224|0.003222|0.224|0.003222|69.52|0.34|0.324|0.004661|0.952941|180|0.017778|0.025399|220|0.025997|0||||||||400|0||||
A|XASE|202609|BHRB|ROUND|200000|LNYNN|1|305140|4400|4180|220|0|0|0|0|0|0|0|0|220|-0.35|-0.005051|-0.24|-0.003464|-0.24|-0.003464|-0.24|-0.003464|-0.24|-0.003464|69.29|0.42|0.12|0.001732|0.285714|220|0.15|792448.546542|0||0||||||||100|120|1|670|220|792448.546542
A|XASE|202609|BHRB|ROUND|5000|LNNNN|5|37292.08|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHRB|ROUND|5000|LNNYN|16224|115728804.58|1622429|1622399|30|0|30|0|0|0|0|0|0|0|-0.11|-0.001539|-0.11|-0.001539|-0.11|-0.001539|-0.11|-0.001539|0.04|0.00056|71.455||||||||||||||||||||1|4|4|0.022691
A|XASE|202609|BHRB|ROUND|5000|LNYYN|14091|98852547.91|1409266|1408700|566|0|566|0|0|0|0|0|0|0|0.866996|0.012225|0.866996|0.012225|0.831502|0.011724|0.81689|0.011518|0.319046|0.004499|70.922482|1.121184|0.981961|0.013846|0.875825|566|0.069611|0.016318|0||0||||||||1267|0|12|0|0|0.016318
A|XASE|202609|BHRB|ROUND|5000|LYNYN|1523|10652369.51|152774|152773|1|0|1|0|0|0|0|0|0|0|-0.14|-0.002013|-0.14|-0.002013|-0.14|-0.002013|0.16|0.002301|0.04|0.000575|69.545|0.03|0.09|0.001294|3|0|||0||1|0.03|0.016442||||||100|0||||
A|XASE|202609|BHRB|ROUND|50000|LNNYN|1|54218.22|773|773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHRB|ROUND|50000|LNYYN|3|213180|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHRB|ROUND|50000|LYNYN|1|50142.53|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHST|ODD|0|LNNNN|132|3165.49|1734|1628|106|0|0|0|0|0|0|0|9|97|0.047736|0.026217|0.080377|0.044144|0.132264|0.072641|0.140849|0.077356|0.140377|0.077096|1.820802||||||||||||||||||||5|36|27|1176646.60538
A|XASE|202609|BHST|ODD|0|LNNYN|849|21974.67|12195|12029|166|0|166|0|0|0|0|0|0|0|-0.035422|-0.020615|-0.035422|-0.020615|-0.056566|-0.032921|-0.065241|-0.03797|-0.043976|-0.025594|1.718223||||||||||||||||||||4|0|0|0.016257
A|XASE|202609|BHST|ODD|0|LNYNN|7|965.93|536|449|87|0|19|0|0|0|0|68|0|0|0.037816|0.020169|0.076897|0.041011|0.076897|0.041011|0.09|0.048|-0.087816|-0.046835|1.875|0.05|0.03|0.016|0.6|87|0.01|19152.389707|0||0||||||||87|0|1|19|19|19152.389707
A|XASE|202609|BHST|ODD|0|LNYYN|104|2363.66|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHST|ODD|0|LYNYN|27|1576.22|924|269|655|0|655|0|0|0|0|0|0|0|0.023924|0.013737|0.022153|0.01272|-0.000947|-0.000544|-0.011221|-0.006443|-0.011985|-0.006882|1.741534|0.058092|0.058061|0.033339|0.999474|1|0.01|0.028307|654|0.016666|0||||||||655|0||||
A|XASE|202609|BHST|ROUND|0|LNNNN|247|42399.37|24795|23784|1011|0|0|100|0|0|9|237|178|487|-0.033304|-0.01929|-0.031325|-0.018144|-0.01731|-0.010026|-0.011375|-0.006589|-0.010574|-0.006125|1.726454||||||||||||||||||||19|2074|1664|478755.94066
A|XASE|202609|BHST|ROUND|0|LNNYN|78|14293.29|7917|7849|68|0|68|0|0|0|0|0|0|0|-0.04|-0.021333|-0.09|-0.048|-0.09|-0.048|-0.09|-0.048|0.09|0.048|1.875||||||||||||||||||||1|0|0|0.018747
A|XASE|202609|BHST|ROUND|0|LNYNN|2|379.72|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|102|
A|XASE|202609|BHST|ROUND|0|LNYYN|20|3415.7|2002|2002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHST|ROUND|0|LYNYN|40|7428.55|4209|3066|1143|0|1143|0|0|0|0|0|0|0|0.007927|0.004539|0.013885|0.00795|0.015949|0.009133|0.014611|0.008366|0.012301|0.007044|1.746391|0.038399|0.036649|0.020986|0.954432|100|0.01|0.01786|1043|0.017093|0||||||||1205|3||||
A|XASE|202609|BHST|ROUND|1000|LNNYN|2|3583.94|2125|2125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHST|ROUND|1000|LNYYN|6|10611.03|6248|6248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHST|ROUND|1000|LYNYN|5|9111.39|5192|4756|436|0|436|0|0|0|0|0|0|0|0.017064|0.010472|0.013761|0.008445|-0.010367|-0.006362|-0.019541|-0.011992|-0.010367|-0.006362|1.629541|0.092477|0.078716|0.048305|0.85119|300|0.01|0.023357|136|0.019667|0||||||||200|300||||
A|XASE|202609|BHST|ROUND|250|LNNNN|64|25082.72|14260|13497|763|0|0|0|0|0|236|235|73|219|-0.009961|-0.005728|-0.014771|-0.008494|-0.005557|-0.003196|-0.002477|-0.001424|0.003263|0.001877|1.738952||||||||||||||||||||4|450|447|127629.079234
A|XASE|202609|BHST|ROUND|250|LNNYN|10|3803.95|2141|2141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHST|ROUND|250|LNYNN|4|1606.23|951|701|250|0|97|103|0|20|0|30|0|0|0.0336|0.019765|0.0336|0.019765|0.06|0.035294|0.0612|0.036|0.06|0.035294|1.7|0.1|0.06|0.035294|0.6|250|0.02|2894.463489|0||0||||||||250|0|1|322|221|2894.463489
A|XASE|202609|BHST|ROUND|250|LNYYN|24|9509.33|5150|5150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHST|ROUND|250|LYNYN|23|8379.1|4966|4816|150|0|150|0|0|0|0|0|0|0|0.04|0.02381|0|0|-0.07|-0.041667|-0.07|-0.041667|-0.07|-0.041667|1.68|0.12|0.12|0.071429|1|0|||150|0.031916|0||||||||100|50||||
A|XASE|202609|BHST|ROUND|5000|LYNYN|1|5022|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHV|ODD|0|LNNNN|20|477.93|38|24|14|0|0|0|0|1|13|0|0|0|-0.375|-0.028131|-0.363571|-0.027274|-0.363571|-0.027274|-0.177857|-0.013342|-0.642143|-0.048171|13.330357||||||||||||||||||||2|0|0|7168.070192
A|XASE|202609|BHV|ODD|0|LNNYN|180|12634.13|1021|1021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHV|ODD|0|LNYYN|135|9349.39|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHV|ODD|0|LYNYN|1|169|13|0|13|0|13|0|0|0|0|0|0|0|0.5|0.038432|0.5|0.038432|0.5|0.038432|0.3|0.023059|0.8|0.061491|13.01|0.02|0.02|0.001537|1|0|||13|0.018354|0||||||||13|0||||
A|XASE|202609|BHV|ODD|1000|LNNYN|4|4876.49|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHV|ODD|1000|LNYYN|7|8026.28|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHV|ODD|1000|LYNYN|1|1181.1|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHV|ODD|250|LNNYN|52|26522.76|2163|2163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHV|ODD|250|LNYYN|32|18549.28|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHV|ROUND|1000|LNNYN|168|311254.85|24691|24691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHV|ROUND|1000|LNYYN|68|146454.93|11536|11536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHV|ROUND|1000|LYNYN|11|23158.76|1877|1877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHV|ROUND|10000|LNNYN|19|278004.24|21636|21636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHV|ROUND|10000|LNYYN|28|419295.61|32796|32796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHV|ROUND|10000|LYNYN|3|42811.9|3302|3302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHV|ROUND|20000|LNNYN|14|299802.4|23265|23265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHV|ROUND|20000|LNYYN|9|194518.72|15310|15310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHV|ROUND|5000|LNNYN|65|463868|36473|36473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHV|ROUND|5000|LNYYN|17|124593.46|9657|9657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHV|ROUND|5000|LYNYN|4|29561|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHV|ROUND|50000|LNYYN|1|60475|4100|4099|1|0|1|0|0|0|0|0|0|0|-1.25|-0.086415|-1.41|-0.097477|-1.41|-0.097477|-1.41|-0.097477|-1.41|-0.097477|14.465|0.93|0.57|0.039405|0.612903|1|0.18|0.019452|0||0||||||||1600|0|1|0|0|0.019452
A|XASE|202609|BHVN|ODD|0|LNNNN|767|39595.99|2901|2024|877|0|1|13|13|41|258|263|288|0|0.009624|0.00071|0.017035|0.001257|0.022406|0.001653|0.030787|0.002271|0.007127|0.000526|13.55744||||||||||||||||||||253|1496|657|29162.07119
A|XASE|202609|BHVN|ODD|0|LNNYN|15541|2293777.46|166622|166605|17|0|17|0|0|0|0|0|0|0|-0.049412|-0.00336|-0.051176|-0.00348|-0.074118|-0.00504|-0.078824|-0.00536|0.301176|0.020481|14.705||||||||||||||||||||4|35|18|0.016447
A|XASE|202609|BHVN|ODD|0|LNYNN|35|3044.85|222|75|147|0|81|21|0|5|40|0|0|0|0.00449|0.00032|0.004286|0.000306|0.017075|0.001218|0.024558|0.001751|0.022177|0.001581|14.023571|0.036122|0.007007|0.0005|0.193974|147|0.014558|1059.393326|0||0||||||||147|0|23|99|58|1059.393326
A|XASE|202609|BHVN|ODD|0|LNYYN|5875|844112.68|61126|60903|223|0|223|0|0|0|0|0|0|0|-0.004126|-0.000304|0.000448|0.000033|-0.004529|-0.000333|-0.009013|-0.000664|0.021256|0.001565|13.582018|0.048969|0.01426|0.00105|0.291209|223|0.017354|0.011356|0||0||||||||253|0|53|53|52|0.011356
A|XASE|202609|BHVN|ODD|0|LYNNN|2|80.57|6|0|6|0|6|0|0|0|0|0|0|0|0.016667|0.001241|0.016667|0.001241|0.02|0.001489|0.026667|0.001985|-0.015|-0.001117|13.434167|0.011667|0|0|0|6|0.005833|0.008079|0||0||||||||6|0||||
A|XASE|202609|BHVN|ODD|0|LYNYN|1326|137393.96|9979|9118|861|0|861|0|0|0|0|0|0|0|-0.010163|-0.000743|-0.014599|-0.001068|-0.026469|-0.001936|-0.029117|-0.00213|-0.000372|-0.000027|13.670964|0.025203|0.022683|0.001659|0.9|88|0.016307|0.014681|742|0.013972|31|0.01129|0.006166||||||898|0||||
A|XASE|202609|BHVN|ODD|1000|LNNNN|75|89140.7|6430|4114|2316|0|0|92|95|83|771|350|925|0|0.00576|0.00042|0.005911|0.000431|0.011408|0.000831|0.01804|0.001315|-0.00519|-0.000378|13.72187||||||||||||||||||||28|3241|1471|32311.843169
A|XASE|202609|BHVN|ODD|1000|LNNYN|290|392419.28|27413|27413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHVN|ODD|1000|LNYNN|1|1195.27|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|79|
A|XASE|202609|BHVN|ODD|1000|LNYYN|102|121955.32|8609|8285|324|0|324|0|0|0|0|0|0|0|0.000833|0.000058|0.000833|0.000058|-0.004722|-0.00033|-0.010278|-0.000719|-0.040031|-0.002799|14.302022|0.031265|0.011265|0.000788|0.360316|324|0.01|0.009945|0||0||||||||359|0|4|0|0|0.009945
A|XASE|202609|BHVN|ODD|1000|LYNYN|198|232345.63|16844|12755|4089|0|4089|0|0|0|0|0|0|0|0.000496|0.000036|-0.00405|-0.000295|-0.0482|-0.003508|-0.075818|-0.005517|-0.022027|-0.001603|13.741972|0.015106|0.014287|0.00104|0.945767|125|0.0134|0.016991|3964|0.013339|0||||||||4156|0||||
A|XASE|202609|BHVN|ODD|250|LNNNN|203|110833|7892|6604|1288|0|0|58|121|108|324|358|319|0|0.004938|0.00035|0.005528|0.000392|0.002508|0.000178|0.000326|0.000023|-0.009821|-0.000696|14.116491||||||||||||||||||||36|2689|1223|23396.566747
A|XASE|202609|BHVN|ODD|250|LNNYN|5052|1980652.86|143605|143293|312|0|312|0|0|0|0|0|0|0|-0.018462|-0.001346|-0.046763|-0.00341|-0.145481|-0.010608|-0.130513|-0.009517|0.001506|0.00011|13.713622||||||||||||||||||||10|169|131|0.008612
A|XASE|202609|BHVN|ODD|250|LNYNN|9|3065.64|215|90|125|0|102|0|0|0|23|0|0|0|0.01056|0.000749|0.01056|0.000749|-0.00056|-0.00004|-0.02872|-0.002037|-0.08216|-0.005828|14.09808|0.0576|0.01776|0.00126|0.308333|125|0.01992|908.431612|0||0||||||||125|0|5|33|4|908.431612
A|XASE|202609|BHVN|ODD|250|LNYYN|3047|1427371.52|105310|104056|1254|0|1254|0|0|0|0|0|0|0|0.002815|0.000202|0.009992|0.000717|0.014864|0.001066|0.026627|0.001909|0.066061|0.004737|13.944741|0.043118|0.0037|0.000265|0.085815|1254|0.019709|0.011965|0||0||||||||1357|0|37|413|413|0.011965
A|XASE|202609|BHVN|ODD|250|LYNNN|2|543.3|39|0|39|0|18|21|0|0|0|0|0|0|0.014615|0.001049|0.014615|0.001049|0.01|0.000718|0.01|0.000718|0.020769|0.001491|13.932692|0.014615|0.014615|0.001049|1|0|||39|0.274667|0||||||||39|0||||
A|XASE|202609|BHVN|ODD|250|LYNYN|1671|1006777|75281|72092|3189|0|3189|0|0|0|0|0|0|0|-0.006538|-0.000474|-0.007284|-0.000529|-0.003575|-0.000259|-0.004196|-0.000304|-0.002415|-0.000175|13.782237|0.017532|0.017727|0.001286|1.011089|160|0.006938|0.015322|2887|0.009327|142|0.01|0.013668||||||3410|0||||
A|XASE|202609|BHVN|ROUND|1000|LNNNN|208|481628.27|35522|21637|13885|0|0|526|149|980|4551|2907|4772|0|0.007978|0.000589|0.007074|0.000522|0.014197|0.001047|0.021842|0.001611|0.020318|0.001499|13.557156||||||||||||||||||||85|16324|10181|35832.602106
A|XASE|202609|BHVN|ROUND|1000|LNNYN|22329|37098038.11|2678132|2677903|229|0|229|0|0|0|0|0|0|0|-0.001354|-0.000094|-0.043581|-0.003016|-0.02214|-0.001532|0.002271|0.000157|0.02869|0.001985|14.451114||||||||||||||||||||6|400|400|0.005651
A|XASE|202609|BHVN|ROUND|1000|LNYNN|3|7024.16|533|100|433|0|50|0|0|0|108|275|0|0|0.007898|0.000589|-0.02|-0.001491|-0.02|-0.001491|0.001363|0.000102|-0.061501|-0.004586|13.410012|0.027506|0.006351|0.000474|0.230898|433|0.010577|19416.022043|0||0||||||||433|0|2|325|325|19416.022043
A|XASE|202609|BHVN|ROUND|1000|LNYYN|35440|63060887.29|4740988|4738267|2721|0|2721|0|0|0|0|0|0|0|0.01401|0.001037|0.00961|0.000711|0.029008|0.002147|0.031242|0.002312|0.055097|0.004078|13.510693|0.042297|0.005553|0.000411|0.131289|2721|0.018372|0.015045|0||0||||||||4994|0|39|731|731|0.015045
A|XASE|202609|BHVN|ROUND|1000|LYNYN|8568|15030916.77|1066553|1020835|45718|0|45618|100|0|0|0|0|0|0|0.001011|0.000076|-0.004476|-0.000336|-0.095017|-0.007132|-0.202381|-0.01519|-0.08701|-0.006531|13.323492|0.014087|0.013635|0.001023|0.967875|1073|0.013388|0.016913|44363|0.014505|282|0.014255|0.018844||||||49008|1639||||
A|XASE|202609|BHVN|ROUND|1000|MXXNN|1|1310|100|0|0|100|0|100|0|0|0|0|0|0|0.04|0.003067|0.05|0.003834|-0.01|-0.000767|0.11|0.008436|0.99|0.07592|13.04|0.12|0.04|0.003067|0.333333|100|0.04|0.63642|0||0||||||||100|0||||
A|XASE|202609|BHVN|ROUND|10000|LNNNN|19|264117.76|18853|13988|4865|0|200|487|0|0|665|1552|1961|0|0.008802|0.000657|0.010169|0.000759|-0.026985|-0.002013|-0.020356|-0.001518|0.077373|0.005772|13.405243||||||||||||||||||||5|7773|5540|40100.914667
A|XASE|202609|BHVN|ROUND|10000|LNNYN|29462|350135256.54|24109299|24109249|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000627|-0.01|-0.000627|0|0|0|0|-0.15|-0.009401|15.955||||||||||||||||||||1|0|0|0.019183
A|XASE|202609|BHVN|ROUND|10000|LNYNN|1|11329.65|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHVN|ROUND|10000|LNYYN|21379|257784118.37|18001917|17999067|2850|0|2850|0|0|0|0|0|0|0|0.019649|0.001433|0.009649|0.000704|0.119544|0.008719|0.145228|0.010592|-0.073123|-0.005333|13.711281|0.073088|0.021368|0.001558|0.292367|2850|0.02586|0.016114|0||0||||||||8300|920|17|236|236|0.016114
A|XASE|202609|BHVN|ROUND|10000|LYNYN|68|957523.19|69873|65076|4797|0|4797|0|0|0|0|0|0|0|-0.00556|-0.000431|0.009887|0.000766|0.013114|0.001016|0.006867|0.000532|-0.040909|-0.003169|12.908465|0.014882|0.01409|0.001092|0.946771|190|0.01|0.016769|4607|0.014337|0||||||||5921|800||||
A|XASE|202609|BHVN|ROUND|20000|LNNYN|29|627602|42400|42400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHVN|ROUND|20000|LNYYN|64|1501706.74|104327|104327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHVN|ROUND|20000|LYNYN|57|1690806.36|124027|118974|5053|0|5053|0|0|0|0|0|0|0|0.000055|0.000004|0.027502|0.002198|0.02809|0.002244|0.053976|0.004313|0.006592|0.000527|12.515304|0.016845|0.013529|0.001081|0.803102|800|0.015625|0.013648|4099|0.015568|154|0.026753|0.003412||||||6299|200||||
A|XASE|202609|BHVN|ROUND|200000|LNNNN|1|308178|23706|0|23606|100|0|0|0|417|0|3696|19593|0|-0.011463|-0.00088|0.001736|0.000133|0.213512|0.016392|0.480599|0.036898|0.179574|0.013787|13.025||||||||||||||||||||1|23706|23706|150036.94643
A|XASE|202609|BHVN|ROUND|200000|LNNYN|1|642135|49395|49395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHVN|ROUND|5000|LNNNN|62|381486.56|27783|19457|8326|0|0|300|136|446|1365|3299|2780|0|0.008509|0.000611|0.005721|0.00041|0.003793|0.000272|-0.001936|-0.000139|0.005693|0.000408|13.937535||||||||||||||||||||21|11092|7599|37346.11826
A|XASE|202609|BHVN|ROUND|5000|LNNYN|23465|155094397.5|11094256|11094136|120|0|120|0|0|0|0|0|0|0|0.003333|0.000229|0.006667|0.000457|0.01|0.000686|0.033333|0.002286|-0.003333|-0.000229|14.578333||||||||||||||||||||2|80|80|0.01672
A|XASE|202609|BHVN|ROUND|5000|LNYNN|4|26522.08|1869|595|1274|0|520|510|0|0|244|0|0|0|-0.011554|-0.00076|-0.016264|-0.00107|-0.115769|-0.00762|-0.100926|-0.006643|-0.099851|-0.006572|15.193697|0.03394|0.00697|0.000459|0.205365|1274|0.013485|1205.520211|0||0||||||||769|505|3|494|450|1205.520211
A|XASE|202609|BHVN|ROUND|5000|LNYYN|25749|172813974.27|12886242|12882432|3810|0|3810|0|0|0|0|0|0|0|0.001654|0.000117|-0.004199|-0.000296|0.002756|0.000195|-0.003517|-0.000248|0.009895|0.000698|14.167743|0.029396|0.00622|0.000439|0.211607|3810|0.011588|0.017862|0||0||||||||7800|490|23|101|101|0.017862
A|XASE|202609|BHVN|ROUND|5000|LYNYN|221|1452233.59|104169|97936|6233|0|6233|0|0|0|0|0|0|0|0.009817|0.000734|0.014131|0.001056|-0.067404|-0.005039|-0.27957|-0.020901|-0.080744|-0.006037|13.375669|0.024048|0.021481|0.001606|0.893255|790|0.010127|0.018548|5443|0.015292|0||||||||5173|2348||||
A|XASE|202609|BHVN|ROUND|50000|LNNNN|1|90750|7500|0|7500|0|0|0|0|0|0|0|0|7500|-0.00688|-0.000569|-0.039677|-0.003282|-0.03934|-0.003254|-0.056224|-0.00465|0.003457|0.000286|12.09||||||||||||||||||||1|6158|5588|3061263.228247
A|XASE|202609|BHVN|ROUND|50000|LNNYN|3|185129.7|12273|12273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHVN|ROUND|50000|LNYYN|6|367148.34|26206|26206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHVN|ROUND|50000|LYNYN|23|1777148.59|128766|128566|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.005865|0.02|0.001466|13.64|0.02|0|0|0|200|0.01|0.013855|0||0||||||||600|0||||
A|XASE|202609|BHYB|ODD|0|LNYYN|2|214.66|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHYB|ODD|1000|LNYYN|1|4968.99|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHYB|ODD|250|LNNYN|4|2132.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHYB|ODD|250|LNYYN|1|913.07|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHYB|ROUND|5000|LNNYN|7|37305|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHYB|ROUND|5000|LNYYN|1|5370|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHYB|ROUND|5000|LYNYN|2|13831.88|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHYP|ODD|0|LNNNN|18|1008.99|21|17|4|0|0|0|0|0|0|2|2|0|-0.01|-0.000215|0.0025|0.000054|-0.025|-0.000538|0.015|0.000323|-0.1825|-0.003931|46.4275||||||||||||||||||||4|2|1|37794.965032
A|XASE|202609|BHYP|ODD|0|LNNYN|48|5142.06|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHYP|ODD|0|LNYYN|96|7449.98|156|153|3|0|3|0|0|0|0|0|0|0|0.016667|0.000361|0.003333|0.000072|0.03|0.000651|0.06|0.001301|0.296667|0.006433|46.118333|0.09|0.023333|0.000506|0.259259|3|0.033333|0.018145|0||0||||||||6|0|3|0|0|0.018145
A|XASE|202609|BHYP|ODD|0|LYNYN|355|32278.12|662|661|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000212|-0.02|-0.000423|0.01|0.000212|-0.24|-0.005077|-0.16|-0.003385|47.27|0.04|0.04|0.000846|1|0|||1|0.017976|0||||||||1|0||||
A|XASE|202609|BHYP|ODD|1000|LNNNN|168|583498.07|12378|11712|666|0|0|97|0|0|118|380|71|0|0.006096|0.000127|0.009264|0.000193|0.050676|0.001057|0.049865|0.00104|-0.090841|-0.001895|47.938056||||||||||||||||||||11|631|487|16784.293652
A|XASE|202609|BHYP|ODD|1000|LNNYN|1882|3185861.58|66252|65811|441|0|441|0|0|0|0|0|0|0|-0.041905|-0.00088|-0.028617|-0.000601|-0.065805|-0.001382|-0.075193|-0.00158|0.184535|0.003877|47.600442||||||||||||||||||||8|0|0|0.014383
A|XASE|202609|BHYP|ODD|1000|LNYNN|2|7811.7|165|93|72|0|72|0|0|0|0|0|0|0|0.04|0.000844|0.02|0.000422|-0.03|-0.000633|-0.02|-0.000422|0.01|0.000211|47.38|0.08|0.04|0.000844|0.5|72|0.02|0.068921|0||0||||||||72|0|1|0|0|0.068921
A|XASE|202609|BHYP|ODD|1000|LNYYN|759|1231801.41|25431|25016|415|0|415|0|0|0|0|0|0|0|0.012699|0.000268|0.00106|0.000022|-0.022265|-0.000469|-0.027855|-0.000587|0.037277|0.000786|47.455133|0.053687|0.022361|0.000471|0.416517|415|0.015663|0.012472|0||0||||||||415|0|7|0|0|0.012472
A|XASE|202609|BHYP|ODD|1000|LYNYN|340|797007.36|16185|15631|554|0|554|0|0|0|0|0|0|0|-0.008032|-0.000167|-0.008394|-0.000174|0.034531|0.000716|0.037798|0.000784|0.048267|0.001001|48.195966|0.035253|0.011697|0.000243|0.331797|313|0.020847|0.015568|241|0.014406|0||||||||554|0||||
A|XASE|202609|BHYP|ODD|250|LNNNN|6|3945.95|78|38|40|0|0|0|0|0|20|20|0|0|0.03|0.000608|0.04|0.000811|0.12|0.002432|0.205|0.004155|0.09|0.001824|49.3425||||||||||||||||||||2|3|3|9505.546993
A|XASE|202609|BHYP|ODD|250|LNNYN|558|433117.36|8757|8707|50|0|50|0|0|0|0|0|0|0|-0.06|-0.001226|-0.066|-0.001349|-0.13|-0.002656|-0.284|-0.005803|-0.082|-0.001676|48.938||||||||||||||||||||3|0|0|0.015289
A|XASE|202609|BHYP|ODD|250|LNYYN|283|212271.31|4260|4213|47|0|47|0|0|0|0|0|0|0|0.002766|0.000058|0.007021|0.000147|-0.037021|-0.000774|-0.07617|-0.001592|-0.066596|-0.001392|47.840319|0.067021|0.03|0.000627|0.447619|47|0.018511|0.014017|0||0||||||||47|0|3|0|0|0.014017
A|XASE|202609|BHYP|ODD|250|LYNYN|260|156786.65|3208|3198|10|0|10|0|0|0|0|0|0|0|-0.08|-0.001616|-0.08|-0.001616|-0.1|-0.00202|-0.1|-0.00202|-0.85|-0.017173|49.495|0.03|0.03|0.000606|1|0|||10|0.017668|0||||||||10|0||||
A|XASE|202609|BHYP|ODD|5000|LNNYN|2|10337.56|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHYP|ODD|5000|LNYYN|1|5029.45|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHYP|ODD|5000|LYNYN|4|20498.4|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BHYP|ROUND|1000|LNNNN|77|367742.46|7759|5330|2429|0|0|0|100|84|628|701|916|0|0.011025|0.000233|0.018522|0.000391|0.005471|0.000115|0.017069|0.00036|0.041198|0.000869|47.395813||||||||||||||||||||24|1251|625|39330.169581
A|XASE|202609|BHYP|ROUND|1000|LNNYN|3038|14095743.88|303808|303808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHYP|ROUND|1000|LNYNN|6|28386.7|604|203|401|0|300|0|0|0|101|0|0|0|0.020025|0.000424|0.032494|0.000688|0.042519|0.000901|0.104913|0.002222|0.324065|0.006865|47.205187|0.057456|0.012519|0.000265|0.217882|401|0.022469|629.315809|0||0||||||||400|1|4|0|0|629.315809
A|XASE|202609|BHYP|ROUND|1000|LNYYN|1148|5351540.55|114812|114762|50|0|50|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|-0.26|-0.005496|-0.26|-0.005496|-0.2|-0.004227|47.31|0.08|0|0|0|50|0.04|0.019005|0||0||||||||100|0|1|0|0|0.019005
A|XASE|202609|BHYP|ROUND|1000|LYNYN|171|813257.8|17215|14464|2751|0|2751|0|0|0|0|0|0|0|-0.022316|-0.000471|-0.028542|-0.000603|-0.020778|-0.000439|-0.046536|-0.000983|-0.08116|-0.001714|47.345583|0.034213|0.032534|0.000687|0.950914|231|0.01|0.012506|2520|0.019764|0||||||||2809|11||||
A|XASE|202609|BHYP|ROUND|10000|LNNYN|34|447090.37|9344|9344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHYP|ROUND|10000|LNYYN|45|655866.43|13476|13476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHYP|ROUND|10000|LYNYN|160|2447339.49|51969|51864|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000209|-0.03|-0.000627|-0.02|-0.000418|-0.03|-0.000627|0.19|0.003972|47.835|0.03|0.03|0.000627|1|0|||105|0.026192|0||||||||200|0||||
A|XASE|202609|BHYP|ROUND|20000|LNNYN|4|132761.75|2647|2647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHYP|ROUND|20000|LNYYN|7|213471|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHYP|ROUND|20000|LYNYN|109|3434605.84|71303|71203|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001127|0.28|0.00526|0.13|0.002442|53.23|0.02|0|0|0|100|0.01|0.018326|0||0||||||||400|0||||
A|XASE|202609|BHYP|ROUND|5000|LNNNN|62|351531.32|7426|5258|2168|0|0|0|117|100|666|614|671|0|0.017583|0.000371|0.020249|0.000427|0.034659|0.00073|0.039105|0.000824|0.07048|0.001485|47.447057||||||||||||||||||||19|567|295|48614.708084
A|XASE|202609|BHYP|ROUND|5000|LNNYN|1498|8068045.03|155275|155275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BHYP|ROUND|5000|LNYNN|4|23224.58|490|141|349|0|234|115|0|0|0|0|0|0|0.016648|0.000353|0.03341|0.000708|0.023152|0.000491|-0.012665|-0.000269|0.1749|0.003708|47.166404|0.073324|0.013324|0.000282|0.181712|349|0.03|0.149786|0||0||||||||349|0|3|0|0|0.149786
A|XASE|202609|BHYP|ROUND|5000|LNYYN|530|3093660.23|60469|60469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHYP|ROUND|5000|LYNNN|1|5250|120|0|120|0|120|0|0|0|0|0|0|0|0.07|0.001598|0.08|0.001827|0.11|0.002512|0.21|0.004795|0.7|0.015984|43.795|0.09|0.07|0.001598|0.777778|120|0.01|0.022372|0||0||||||||120|0||||
A|XASE|202609|BHYP|ROUND|5000|LYNYN|259|1649244.63|33319|30918|2401|0|2401|0|0|0|0|0|0|0|-0.007284|-0.000153|-0.014619|-0.000307|-0.013748|-0.000289|0.005152|0.000108|-0.076814|-0.001616|47.547922|0.036985|0.035735|0.000752|0.966216|100|0.015|0.007281|2301|0.017763|0||||||||2194|207||||
A|XASE|202609|BHYP|ROUND|50000|LNYYN|5|457064.01|9037|9037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BHYP|ROUND|50000|LYNYN|31|2678646.94|54855|54755|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000839|-0.05|-0.001048|-0.04|-0.000839|0.06|0.001258|0.16|0.003355|47.695|0.01|0.01|0.00021|1|0|||100|0.015989|0||||||||100|0||||
A|XASE|202609|BIAF|ODD|0|LNNNN|1103|92406.96|10663|8474|2189|0|76|187|132|343|526|523|386|16|-0.021448|-0.002268|-0.012727|-0.001346|0.009529|0.001008|0.008113|0.000858|-0.069534|-0.007352|9.457241||||||||||||||||||||314|3453|2000|21334.674542
A|XASE|202609|BIAF|ODD|0|LNNYN|30063|3007488.5|281477|281067|410|0|410|0|0|0|0|0|0|0|-0.022805|-0.002512|-0.026317|-0.002899|-0.044561|-0.004909|0.007585|0.000836|0.117171|0.012909|9.076939||||||||||||||||||||47|58|44|0.011972
A|XASE|202609|BIAF|ODD|0|LNYNN|36|1988.35|221|27|194|0|66|38|3|5|42|0|40|0|0.027268|0.003113|0.025258|0.002883|0.059124|0.00675|0.034175|0.003901|-0.051753|-0.005908|8.759665|0.121186|0.035515|0.004054|0.293067|194|0.042835|9073.311967|0||0||||||||194|0|32|69|6|9073.311967
A|XASE|202609|BIAF|ODD|0|LNYYN|23828|2321884.33|220604|219515|1089|0|1089|0|0|0|0|0|0|0|0.019017|0.002012|0.00933|0.000987|-0.005666|-0.0006|-0.029201|-0.00309|0.032011|0.003388|9.449688|0.077117|0.028007|0.002964|0.363182|1089|0.024555|0.01306|0||0||||||||1122|0|110|33|33|0.01306
A|XASE|202609|BIAF|ODD|0|LYNYN|3055|316944.74|32777|31289|1488|0|1488|0|0|0|0|0|0|0|0.012077|0.001257|0.008757|0.000912|0.00297|0.000309|0.00914|0.000952|0.115921|0.01207|9.604304|0.04994|0.053911|0.005613|1.079532|84|0.00875|0.014727|1176|0.01243|228|0.016184|0.010687||||||1510|0||||
A|XASE|202609|BIAF|ODD|0|MXXNN|1|226|20|0|0|20|0|20|0|0|0|0|0|0|0.025|0.002208|0.025|0.002208|-0.035|-0.003092|0.235|0.02076|-0.445|-0.039311|11.32|0.04|0.025|0.002208|0.625|15|0.01|0.246973|5|0.254439|0||||||||20|0||||
A|XASE|202609|BIAF|ODD|1000|LNNNN|8|11043.73|654|287|367|0|0|0|0|0|169|198|0|0|0.002698|0.00016|0.121526|0.007211|0.143161|0.008495|0.654687|0.038849|0.973052|0.057741|16.851921||||||||||||||||||||4|466|87|11493.871896
A|XASE|202609|BIAF|ODD|1000|LNNYN|305|378093.24|24373|24108|265|0|265|0|0|0|0|0|0|0|-0.049925|-0.003412|-0.035434|-0.002421|-0.01034|-0.000707|0.391434|0.026748|1.374113|0.093899|14.633887||||||||||||||||||||3|0|0|0.011335
A|XASE|202609|BIAF|ODD|1000|LNYNN|2|2855.3|169|0|169|0|169|0|0|0|0|0|0|0|0.049882|0.002955|0.049882|0.002955|0.084379|0.004998|-0.307041|-0.018187|-0.700473|-0.041491|16.882722|0.11503|0.025089|0.001486|0.218107|169|0.04497|0.073728|0||0||||||||169|0|2|0|0|0.073728
A|XASE|202609|BIAF|ODD|1000|LNYYN|669|833756.27|55503|55307|196|0|196|0|0|0|0|0|0|0|0.018265|0.00145|-0.017092|-0.001357|-0.04602|-0.003654|-1.023163|-0.081248|-1.142296|-0.090709|12.593036|0.124031|0.084235|0.006689|0.679144|196|0.019898|0.016172|0||0||||||||284|0|3|0|0|0.016172
A|XASE|202609|BIAF|ODD|1000|LYNYN|112|137700.54|9320|8492|828|0|828|0|0|0|0|0|0|0|0.024034|0.001665|-0.053225|-0.003687|-0.238998|-0.016554|-0.489493|-0.033904|-0.348273|-0.024123|14.437639|0.060713|0.058635|0.004061|0.965785|86|0.01|0.008911|742|0.00837|0||||||||876|0||||
A|XASE|202609|BIAF|ODD|250|LNNNN|497|208957.17|21725|17677|4039|0|255|677|572|534|829|954|218|0|-0.019344|-0.001937|-0.001899|-0.00019|0.033058|0.003311|0.009946|0.000996|-0.08133|-0.008146|9.984072||||||||||||||||||||93|5385|3193|8426.20485
A|XASE|202609|BIAF|ODD|250|LNNYN|9559|4201694.2|381331|380440|891|0|891|0|0|0|0|0|0|0|-0.047149|-0.003947|-0.048002|-0.004018|-0.07587|-0.006351|-0.080112|-0.006707|-0.12789|-0.010706|11.945359||||||||||||||||||||25|100|25|0.012333
A|XASE|202609|BIAF|ODD|250|LNYNN|38|18272.53|1689|585|1104|0|420|119|67|224|229|45|0|0|0.018062|0.001605|0.03096|0.002751|0.097908|0.0087|0.105571|0.009381|0.255987|0.022747|11.253637|0.093306|0.029719|0.002641|0.318513|1104|0.031793|1997.030942|0||0||||||||1104|0|24|747|351|1997.030942
A|XASE|202609|BIAF|ODD|250|LNYYN|12363|5757357.16|533504|530653|2851|0|2851|0|0|0|0|0|0|0|0.038358|0.003666|0.044511|0.004254|0.000761|0.000073|-0.048562|-0.004641|0.091242|0.008719|10.46426|0.092364|0.045093|0.004309|0.488209|2851|0.023636|0.014582|0||0||||||||3069|0|78|43|43|0.014582
A|XASE|202609|BIAF|ODD|250|LYNYN|2672|1202956.74|121068|116772|4245|51|4245|51|0|0|0|0|0|0|0.018198|0.001874|0.003282|0.000338|-0.008443|-0.000869|-0.01263|-0.001301|0.145375|0.014969|9.711638|0.047921|0.048319|0.004975|1.008306|385|0.015961|0.012692|3691|0.016924|220|0.031818|0.0104||||||4484|0||||
A|XASE|202609|BIAF|ODD|250|MXXNN|1|572.5|50|0|0|50|0|50|0|0|0|0|0|0|0.17|0.014783|0|0|-0.61|-0.053043|-0.64|-0.055652|-0.14|-0.012174|11.5|0.1|0.1|0.008696|1|0|||50|0.634084|0||||||||50|0||||
A|XASE|202609|BIAF|ROUND|1000|LNNNN|115|190953.1|17187|8351|8836|0|400|770|1563|2483|1503|850|900|367|-0.011782|-0.00105|-0.002469|-0.00022|-0.082232|-0.007326|-0.207303|-0.018468|-0.314531|-0.02802|11.225097||||||||||||||||||||60|8421|7585|35313.881757
A|XASE|202609|BIAF|ROUND|1000|LNNYN|22348|38413515.95|3208675|3204560|4115|0|4115|0|0|0|0|0|0|0|-0.075371|-0.006551|-0.069854|-0.006072|-0.11853|-0.010302|0.030049|0.002612|0.488821|0.042487|11.505134||||||||||||||||||||32|440|440|0.009257
A|XASE|202609|BIAF|ROUND|1000|LNYNN|13|17934.25|1760|100|1660|0|720|615|0|0|100|100|0|125|0.018825|0.001854|0.019428|0.001914|0.11253|0.011085|0.019187|0.00189|-0.411988|-0.040583|10.151807|0.164699|0.030422|0.002997|0.184711|1660|0.067139|87374.252723|0||0||||||||1660|0|12|390|136|87374.252723
A|XASE|202609|BIAF|ROUND|1000|LNYYN|32533|63818543.45|5757982|5746920|11062|0|11062|0|0|0|0|0|0|0|0.038773|0.003422|0.02668|0.002355|0.048176|0.004252|0.006511|0.000575|-0.021409|-0.001889|11.331235|0.119014|0.038208|0.003372|0.321041|11062|0.040403|0.016224|0||0||||||||17956|227|105|599|484|0.016224
A|XASE|202609|BIAF|ROUND|1000|LYNNN|5|7438|800|0|0|800|0|800|0|0|0|0|0|0|0.0835|0.008933|0.071|0.007596|0.191|0.020433|0.18975|0.0203|-0.09275|-0.009922|9.3475|0.1|0.0685|0.007328|0.685|357|0.035294|0.469593|443|0.61186|0||||||||800|0||||
A|XASE|202609|BIAF|ROUND|1000|LYNYN|6746|13342046.64|1350281|1316982|33299|0|33299|0|0|0|0|0|0|0|0.012515|0.001117|-0.00124|-0.000111|-0.019797|-0.001768|0.067059|0.005987|0.207058|0.018487|11.200177|0.053406|0.055368|0.004944|1.036753|1240|0.012347|0.012761|29184|0.010845|2875|0.016692|0.008724||||||32607|2083||||
A|XASE|202609|BIAF|ROUND|1000|MXXNN|1|1760|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000568|0.1|0.00568|0.29|0.016473|0.35|0.019881|0.65|0.036921|17.605|0.01|0.01|0.000568|1|0|||100|0.20671|0||||||||100|0||||
A|XASE|202609|BIAF|ROUND|10000|LNNNN|19|255476.8|25391|10024|14657|0|117|683|1212|3769|7346|946|584|0|-0.003969|-0.000391|-0.005993|-0.00059|-0.037786|-0.003722|-0.00663|-0.000653|-0.0004|-0.000039|10.151455||||||||||||||||||||13|14342|12009|13835.440431
A|XASE|202609|BIAF|ROUND|10000|LNNYN|452|5435838.35|538829|538829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIAF|ROUND|10000|LNYNN|4|58153.8|5774|0|5774|0|308|2954|0|1012|600|900|0|0|0.045987|0.004554|0.041436|0.004103|0.151351|0.014986|-0.307923|-0.03049|-0.860346|-0.085189|10.099268|0.1003|0.055204|0.005466|0.550395|5774|0.022548|2091.640167|0||0||||||||2225|3549|4|2766|2383|2091.640167
A|XASE|202609|BIAF|ROUND|10000|LNYYN|1091|13641090.52|1380629|1380329|300|0|300|0|0|0|0|0|0|0|0.116667|0.011578|0.156667|0.015547|0.32|0.031757|0.586667|0.05822|0.483333|0.047966|10.076667|0.06|0.013333|0.001323|0.222222|300|0.023333|0.018981|0||0||||||||2000|0|2|7|7|0.018981
A|XASE|202609|BIAF|ROUND|10000|LYNYN|336|4243044.38|434050|431385|2665|0|2665|0|0|0|0|0|0|0|0.002979|0.000197|0.083355|0.005513|0.031193|0.002063|-0.212402|-0.014049|-2.082525|-0.137745|15.118674|0.088867|0.091111|0.006026|1.02525|100|0.01|0.021353|2451|0.021808|114|0.035|0.023155||||||3049|950||||
A|XASE|202609|BIAF|ROUND|20000|LNNNN|8|212448.68|11953|7208|4745|0|0|0|1500|2145|1100|0|0|0|-0.032698|-0.001799|-0.041359|-0.002276|-0.106681|-0.00587|0.133635|0.007353|-0.380263|-0.020924|18.173303||||||||||||||||||||4|3688|3323|1393.466751
A|XASE|202609|BIAF|ROUND|20000|LNNYN|22|629698.38|59494|59494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIAF|ROUND|20000|LNYNN|1|27435|1500|0|1500|0|0|0|0|0|1314|186|0|0|-0.07496|-0.004098|-0.099|-0.005413|0.39656|0.021682|0.75496|0.041277|3.32604|0.18185|18.29|0.14|0|0|0|1500|0.07|2667.597627|0||0||||||||400|1100|1|1500|1500|2667.597627
A|XASE|202609|BIAF|ROUND|20000|LNYYN|73|2017858.68|206069|206069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIAF|ROUND|20000|LYNYN|33|885904.27|87739|87739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIAF|ROUND|250|LNNNN|101|79226.25|10125|8025|2100|0|100|500|100|700|300|100|300|0|0.002619|0.000323|0.017976|0.002215|-0.006905|-0.000851|-0.01369|-0.001687|-0.019405|-0.002391|8.117321||||||||||||||||||||21|2125|1189|12373.843818
A|XASE|202609|BIAF|ROUND|250|LNNYN|9442|7887758.56|947756|947111|645|0|645|0|0|0|0|0|0|0|-0.031705|-0.003985|-0.027054|-0.0034|-0.023798|-0.002991|0.141085|0.017732|-0.228527|-0.028722|7.95655||||||||||||||||||||7|252|252|0.014703
A|XASE|202609|BIAF|ROUND|250|LNYNN|6|4394|600|200|400|0|400|0|0|0|0|0|0|0|0.06|0.007762|0.105|0.013583|0.1925|0.024903|-0.0975|-0.012613|0.43|0.055627|7.73|0.1|0.045|0.005821|0.45|400|0.0275|0.066978|0||0||||||||400|0|4|118|16|0.066978
A|XASE|202609|BIAF|ROUND|250|LNYYN|17431|14150807.67|1752897|1751319|1578|0|1578|0|0|0|0|0|0|0|0.012529|0.001622|0.018948|0.002453|-0.027902|-0.003612|-0.027896|-0.003611|-0.087624|-0.011342|7.725368|0.075805|0.013257|0.001716|0.174887|1578|0.031274|0.015231|0||0||||||||1850|0|18|398|298|0.015231
A|XASE|202609|BIAF|ROUND|250|LYNYN|3463|2764383.89|350089|344369|5720|0|5720|0|0|0|0|0|0|0|0.024271|0.003231|0.045897|0.00611|0.047829|0.006367|0.144498|0.019237|0.208584|0.027769|7.51139|0.03371|0.033168|0.004416|0.983923|205|0.017317|0.014868|5315|0.010893|200|0.01|0.020244||||||5903|92||||
A|XASE|202609|BIAF|ROUND|5000|LNNNN|29|202936.82|19604|9613|9891|0|834|2839|711|1436|2160|666|1245|0|-0.054145|-0.004883|-0.054569|-0.004921|-0.046616|-0.004204|-0.238156|-0.021476|-0.166092|-0.014978|11.089389||||||||||||||||||||19|11139|10456|8204.56735
A|XASE|202609|BIAF|ROUND|5000|LNNYN|1002|6867622.81|675885|675385|500|0|500|0|0|0|0|0|0|0|-0.07|-0.00591|-0.07|-0.00591|-0.11|-0.009287|-0.07|-0.00591|0.3|0.025327|11.845||||||||||||||||||||1|0|0|0.016986
A|XASE|202609|BIAF|ROUND|5000|LNYNN|4|25360.45|2267|0|2267|0|500|0|0|566|226|0|975|0|0.010291|0.00092|0.013798|0.001234|-0.008637|-0.000772|-0.020247|-0.00181|-0.024914|-0.002227|11.185097|0.100728|0.034261|0.003063|0.340136|2267|0.033233|68978.113412|0||0||||||||900|1367|4|1287|1044|68978.113412
A|XASE|202609|BIAF|ROUND|5000|LNYYN|2441|17008767.96|1731739|1731639|100|0|100|0|0|0|0|0|0|0|0|0|-0.05|-0.00528|-0.12|-0.012672|-0.19|-0.020063|-0.22|-0.023231|9.47|0.06|0.02|0.002112|0.333333|100|0.02|0.000198|0||0||||||||100|0|1|161|161|0.000198
A|XASE|202609|BIAF|ROUND|5000|LYNYN|663|4697459.71|468915|462055|6860|0|6860|0|0|0|0|0|0|0|0.004431|0.000324|0.019615|0.001436|0.106888|0.007824|0.214636|0.015711|0.097752|0.007155|13.661561|0.092878|0.091681|0.006711|0.987114|407|0.010086|0.018767|6453|0.015778|0||||||||4074|3415||||
A|XASE|202609|BIAF|ROUND|50000|LNYYN|12|966676.34|107248|107210|38|0|38|0|0|0|0|0|0|0|0.05|0.002782|0.05|0.002782|-0.47|-0.026155|-0.86|-0.047858|-0.7|-0.038954|17.97|0.16|0.06|0.003339|0.375|38|0.05|0.023688|0||0||||||||300|0|1|0|0|0.023688
A|XASE|202609|BIAF|ROUND|50000|LYNYN|5|431531.92|40196|38696|1500|0|1500|0|0|0|0|0|0|0|0.27|0.01445|0.28|0.014985|0.11|0.005887|0.64|0.034252|-0.1|-0.005352|18.685|0.29|0.29|0.01552|1|0|||1500|0.023808|0||||||||100|1400||||
A|XASE|202609|BIAFW|ODD|0|LNNNN|49|485.09|1626|1614|12|0|0|0|0|0|0|0|12|0|-0.056|-0.278607|-0.0564|-0.280597|-0.0564|-0.280597|-0.1407|-0.7|-0.1407|-0.7|0.201||||||||||||||||||||1|14|0|34127.497311
A|XASE|202609|BIAFW|ODD|0|LNNYN|641|15334.31|47339|47339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIAFW|ODD|0|LNYYN|68|549.75|2224|2224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIAFW|ODD|0|LYNYN|1|2.36|12|0|12|0|12|0|0|0|0|0|0|0|0.056|0.256293|0.0564|0.258124|0.0564|0.258124|0.1407|0.643936|0.1407|0.643936|0.2185|0.043|0.043|0.196796|1|0|||12|0.019934|0||||||||12|0||||
A|XASE|202609|BIAFW|ROUND|0|LNNNN|8|189.99|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIAFW|ROUND|0|LNNYN|57|5356.39|23141|23141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIAFW|ROUND|0|LNYYN|52|3311.14|13945|13945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIAFW|ROUND|0|LYNYN|4|400.12|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIAFW|ROUND|1000|LNNYN|2|5663.1|10744|10744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIAFW|ROUND|1000|LNYYN|6|10199.03|47526|47526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIAFW|ROUND|10000|LNNYN|1|10868|16720|16720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIAFW|ROUND|250|LNNYN|9|3749.52|13455|13455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIAFW|ROUND|250|LNYYN|13|6856.02|27706|27706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIAFW|ROUND|250|LYNYN|2|586.65|2105|2105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIAFW|ROUND|5000|LNNYN|3|18689.48|33292|33292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIAFW|ROUND|5000|LNYYN|8|51130.95|171210|171210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIB|ODD|0|LNNNN|2|341.18|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIB|ODD|0|LNNYN|4|710.84|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIB|ODD|0|LNYYN|25|4550.09|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIB|ODD|0|LYNYN|5|688.97|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIB|ODD|1000|LNNNN|9|26715.13|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIB|ODD|1000|LNNYN|145|229181.9|2002|1976|26|0|26|0|0|0|0|0|0|0|-0.09|-0.000817|-0.09|-0.000817|-0.17|-0.001543|-0.21|-0.001906|-0.88|-0.007987|110.185||||||||||||||||||||1|0|0|0.017323
A|XASE|202609|BIB|ODD|1000|LNYNN|4|11617.52|105|79|26|0|0|0|0|0|0|0|26|0|0.09|0.000817|0.09|0.000817|0.17|0.001543|0.21|0.001906|0.88|0.007988|110.17|0.26|0.04|0.000363|0.153846|26|0.11|40192.649936|0||0||||||||26|0|1|0|0|40192.649936
A|XASE|202609|BIB|ODD|1000|LNYYN|26|57044.48|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIB|ODD|1000|LYNYN|12|37906.64|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIB|ODD|10000|LYNYN|1|10160.05|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIB|ODD|250|LNNYN|20|13353.25|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIB|ODD|250|LNYYN|11|6661.12|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIB|ODD|250|LYNYN|4|2484.17|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIB|ODD|5000|LNNYN|4|32627.5|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIB|ODD|5000|LNYYN|7|57822.72|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIB|ODD|5000|LYNYN|9|67002.54|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIB|ROUND|10000|LNNYN|15|181861.35|1612|1612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIB|ROUND|10000|LNYYN|10|120875.3|1072|1072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIB|ROUND|10000|LYNYN|7|83109|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIB|ROUND|20000|LNYYN|1|20038.5|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIB|ROUND|20000|LYNYN|1|25197|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIB|ROUND|200000|LNNYN|17|3852320|34000|34000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIB|ROUND|200000|LNYYN|1260|288201180|2520000|2520000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIB|ROUND|50000|LNNYN|4|544464|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIB|ROUND|50000|LNYYN|446|62102772|535200|535200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIBL|ODD|0|LNNNN|2390|279995.21|5141|5139|2|0|0|0|0|0|0|2|0|0|0|0|0|0|0.02|0.00037|0.01|0.000185|0.17|0.003144|54.075||||||||||||||||||||1|3|0|23819.324014
A|XASE|202609|BIBL|ODD|0|LNNYN|2|327.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIBL|ODD|0|LNYYN|26|1689.81|31|29|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00037|-0.01|-0.000185|-0.17|-0.003145|54.05|0.04|0|0|0|2|0.02|0.017358|0||0||||||||2|0|1|0|0|0.017358
A|XASE|202609|BIBL|ODD|0|LYNYN|11|869.95|16|15|1|0|1|0|0|0|0|0|0|0|0.05|0.000921|0.05|0.000921|0.05|0.000921|0.05|0.000921|0.07|0.001289|54.285|0.05|0.05|0.000921|1|0|||1|0.020787|0||||||||1|0||||
A|XASE|202609|BIBL|ODD|1000|LNNNN|100|207146.19|3811|3811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|BIBL|ODD|1000|LNNYN|75|287826.7|5281|5281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIBL|ODD|1000|LNYYN|13|40855.46|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIBL|ODD|1000|LYNYN|37|81108.77|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIBL|ODD|250|LNNNN|699|296615.85|5474|5474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|BIBL|ODD|250|LNNYN|3|2222.34|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIBL|ODD|250|LNYYN|3|1460.86|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIBL|ODD|250|LYNYN|3|1580.56|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIBL|ODD|5000|LNNYN|12|62611.82|1156|1156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIBL|ODD|5000|LNYYN|2|10480.32|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIBL|ODD|5000|LYNYN|4|21387.52|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIBL|ROUND|10000|LNYYN|6|104451.15|1931|1931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIBL|ROUND|10000|LYNYN|7|111378.89|2041|2041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIBL|ROUND|20000|LNYYN|8|191994.4|3535|3535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIBL|ROUND|20000|LYNYN|43|1285633.54|23558|23558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIBL|ROUND|5000|LNNNN|105721|575767544|10572100|10571799|301|0|0|0|0|0|200|0|101|0|-0.026744|-0.000483|-0.010133|-0.000183|0.016445|0.000297|0.033056|0.000597|0.099435|0.001794|55.414568||||||||||||||||||||4|8006|1756|24432.850015
A|XASE|202609|BIBL|ROUND|5000|LNNYN|160|873655.52|16022|16022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIBL|ROUND|5000|LNYYN|514|2849743.31|51565|51565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIBL|ROUND|5000|LYNYN|14|94807.6|1740|1440|300|0|300|0|0|0|0|0|0|0|0.026667|0.000481|0.01|0.00018|-0.016667|-0.000301|-0.033333|-0.000601|-0.1|-0.001804|55.425|0.036667|0.036667|0.000662|1|0|||300|0.021047|0||||||||300|0||||
A|XASE|202609|BIBL|ROUND|50000|LNYYN|1|83824|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIBL|ROUND|50000|LYNYN|44|4811199.59|88433|88433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BID|ODD|0|LNNNN|18|297.08|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BID|ODD|0|LNNYN|20|366.52|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BID|ROUND|1000|LNNNN|5|5000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BID|ROUND|1000|LYNYN|3|4937.28|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BID|ROUND|250|LNNNN|36|35694|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|121|
A|XASE|202609|BID|ROUND|250|LNNYN|1|990|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BID|ROUND|250|LYNYN|1|991|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BID|ROUND|5000|LNNYN|2|19562.42|1978|1978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDD|ODD|0|LNNNN|49|3666.96|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDD|ODD|0|LNNYN|1|217.28|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDD|ODD|0|LNYYN|2|61.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDD|ODD|0|LYNYN|2|61.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDD|ODD|1000|LNNNN|4|9519.95|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDD|ODD|1000|LNNYN|5|6364.35|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDD|ODD|1000|LNYYN|12|14054.39|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDD|ODD|1000|LYNYN|13|25018.6|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDD|ODD|250|LNNYN|1|946.12|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDD|ODD|250|LNYYN|16|5910.27|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDD|ODD|250|LYNYN|6|3251.77|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDD|ROUND|1000|LNNNN|3|9272|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDD|ROUND|1000|LNNYN|25|76523|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDD|ROUND|1000|LNYYN|11|38496.95|1256|1256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDD|ROUND|1000|LYNYN|40|134469.25|4389|4389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDD|ROUND|10000|LNYYN|60|1095900|35900|35900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDD|ROUND|20000|LNNYN|1|36240|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDD|ROUND|20000|LNYYN|1905|69398201|2266100|2266100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDD|ROUND|20000|LYNYN|6|193359|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDD|ROUND|5000|LNYYN|12|76304|2488|2488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDD|ROUND|5000|LYNYN|17|113687.7|3713|3713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDD|ROUND|50000|LNYYN|63|3849260|126000|126000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDG|ODD|0|LNNNN|84|1418.39|216|213|3|0|0|0|0|0|0|3|0|0|0.013333|0.002082|0.006667|0.001041|0.016667|0.002602|-0.006667|-0.001041|0.01|0.001561|6.405||||||||||||||||||||3|12|12|23546.119571
A|XASE|202609|BIDG|ODD|0|LNNYN|34|1946.81|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDG|ODD|0|LNYNN|2|12.85|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDG|ODD|0|LNYYN|7|503.49|73|68|5|0|5|0|0|0|0|0|0|0|-0.008|-0.001183|-0.008|-0.001183|-0.014|-0.00207|-0.004|-0.000591|0.006|0.000887|6.764|0.02|0|0|0|5|0.01|0.023441|0||0||||||||19|0|2|0|0|0.023441
A|XASE|202609|BIDG|ODD|0|LYNYN|58|4588.72|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDG|ODD|250|LNNNN|23|8197.06|1199|1199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|BIDG|ODD|250|LNNYN|16|7613.74|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDG|ODD|250|LNYYN|5|2152.68|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDG|ODD|250|LYNYN|39|17692.79|2695|2585|110|0|110|0|0|0|0|0|0|0|0.002727|0.000408|0.006364|0.000951|0.002727|0.000408|0.008182|0.001223|0.03|0.004484|6.690455|0.01|0.01|0.001495|1|0|||110|0.017707|0||||||||110|0||||
A|XASE|202609|BIDG|ROUND|1000|LNNNN|13|17718.42|2802|2500|302|0|2|0|0|0|0|300|0|0|0.009801|0.001534|-0.000066|-0.00001|0.009868|0.001545|0.030066|0.004706|-0.029868|-0.004675|6.388775||||||||||||||||||||2|601|601|19343.437117
A|XASE|202609|BIDG|ROUND|1000|LNNYN|48|118998.75|17985|17985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|1000|LNYNN|1|1250|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|1000|LNYYN|10|28674.31|4263|4263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|1000|LYNYN|110|225540.89|34181|33921|260|0|260|0|0|0|0|0|0|0|-0.01|-0.001566|0|0|-0.01|-0.001566|-0.03|-0.004699|0.03|0.004699|6.385|0.01|0.01|0.001566|1|0|||260|0.007494|0||||||||260|0||||
A|XASE|202609|BIDG|ROUND|10000|LNNYN|3|34358|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|10000|LNYYN|1|13220|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|10000|LYNYN|10|135812.87|19595|19595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDG|ROUND|20000|LNNYN|1|27510|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|20000|LYNYN|16|557604.2|85885|85885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDG|ROUND|200000|LYNYN|2|479925|71100|71100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDG|ROUND|250|LNNNN|9542|6067134|954200|954030|170|0|0|100|70|0|0|0|0|0|-0.01|-0.001562|-0.01|-0.001562|-0.01|-0.001562|-0.018235|-0.002848|-0.018235|-0.002848|6.403235||||||||||||||||||||2|5780|2644|1.334799
A|XASE|202609|BIDG|ROUND|250|LNNYN|207|138008|20765|20765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|250|LNYNN|1|643|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|BIDG|ROUND|250|LNYYN|7|4709|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|250|LYNNN|43|27345|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDG|ROUND|250|LYNYN|84|56937.76|8648|8548|100|0|100|0|0|0|0|0|0|0|0.01|0.001643|0.01|0.001643|0.01|0.001643|0.01|0.001643|0.01|0.001643|6.085|0.01|0.01|0.001643|1|0|||100|0.017818|0||||||||100|0||||
A|XASE|202609|BIDG|ROUND|5000|LNNYN|44|278118|42600|42600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|5000|LNYYN|12|84817.92|12528|12528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|5000|LYNYN|29|192637.19|29378|29378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDG|ROUND|50000|LNNYN|1|59605|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|50000|LNYYN|1|58950|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDG|ROUND|50000|LYNYN|13|1246849.48|187016|187016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDU|ODD|0|LNNNN|153|18614.55|204|148|56|0|0|4|1|5|14|21|11|0|-0.000714|-0.000008|0.005|0.000055|0.015|0.000165|0.025714|0.000283|0.070179|0.000773|90.735268||||||||||||||||||||48|104|51|18648.965093
A|XASE|202609|BIDU|ODD|0|LNNYN|983|128625.75|1398|1376|22|0|22|0|0|0|0|0|0|0|-0.019545|-0.000214|-0.018636|-0.000204|-0.035455|-0.000389|-0.036818|-0.000404|-0.054545|-0.000598|91.221136||||||||||||||||||||17|0|0|0.013372
A|XASE|202609|BIDU|ODD|0|LNYNN|15|1827.32|20|9|11|0|5|0|0|1|3|2|0|0|0.03|0.000327|0.028182|0.000307|0.04|0.000436|0.031818|0.000347|0.013636|0.000149|91.654091|0.07|0.024545|0.000268|0.350649|11|0.022727|3647.293973|0||0||||||||11|0|10|8|3|3647.293973
A|XASE|202609|BIDU|ODD|0|LNYYN|1154|145442.98|1587|1523|64|0|64|0|0|0|0|0|0|0|0.011406|0.000121|0.007344|0.000078|0.002656|0.000028|0.013281|0.00014|0.115156|0.001217|94.645234|0.033906|0.007188|0.000076|0.211982|64|0.013359|0.008913|0||0||||||||67|0|58|0|0|0.008913
A|XASE|202609|BIDU|ODD|0|LYNYN|516|55885.88|606|554|52|0|52|0|0|0|0|0|0|0|0.005962|0.000066|0.0025|0.000028|0.012692|0.00014|0.021538|0.000237|0.002885|0.000032|90.79|0.027308|0.023077|0.000254|0.84507|9|0.012222|0.011681|43|0.014472|0||||||||53|0||||
A|XASE|202609|BIDU|ODD|1000|LNNNN|243|563380.19|6168|4849|1319|0|15|118|80|69|420|225|392|0|0.009545|0.000105|0.006247|0.000069|0.027066|0.000298|0.021221|0.000234|0.019742|0.000218|90.709738||||||||||||||||||||46|1519|885|21229.272487
A|XASE|202609|BIDU|ODD|1000|LNNYN|23241|45220772.73|495409|493814|1595|0|1595|0|0|0|0|0|0|0|-0.036665|-0.000404|-0.038966|-0.000429|-0.059624|-0.000656|-0.074915|-0.000825|-0.054508|-0.0006|90.83694||||||||||||||||||||87|95|93|0.008404
A|XASE|202609|BIDU|ODD|1000|LNYNN|4|7479.88|83|0|83|0|0|0|0|48|20|15|0|0|0.011566|0.000128|0.015181|0.000168|-0.017711|-0.000197|-0.006386|-0.000071|-0.113373|-0.001258|90.117892|0.050241|0.015783|0.000175|0.314149|83|0.017229|3097.928506|0||0||||||||83|0|4|35|35|3097.928506
A|XASE|202609|BIDU|ODD|1000|LNYYN|14243|44002420.76|480314|474900|5414|0|5414|0|0|0|0|0|0|0|0.006243|0.000069|-0.008772|-0.000097|-0.042645|-0.000471|-0.056515|-0.000625|-0.038849|-0.00043|90.44724|0.067004|0.021958|0.000243|0.32771|5414|0.022523|0.012257|0||0||||||||13308|0|352|338|338|0.012257
A|XASE|202609|BIDU|ODD|1000|LYNNN|1|2376.75|25|0|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000105|-0.01|-0.000105|-0.02|-0.00021|0.01|0.000105|0.17|0.001789|95.05|0.04|0.04|0.000421|1|0|||25|0.019449|0||||||||25|0||||
A|XASE|202609|BIDU|ODD|1000|LYNYN|3983|13321489.81|145597|142215|3382|0|3382|0|0|0|0|0|0|0|-0.000305|-0.000003|-0.007431|-0.000081|-0.00199|-0.000022|0.003708|0.000041|-0.019054|-0.000209|91.339837|0.029018|0.026026|0.000285|0.896882|448|0.015279|0.013285|2748|0.012133|186|0.009597|0.006853||||||4223|0||||
A|XASE|202609|BIDU|ODD|250|LNNNN|142|80974.8|883|569|314|0|10|15|11|36|62|100|75|5|0.00793|0.000087|0.004299|0.000047|0.015796|0.000174|0.000446|0.000005|0.008057|0.000089|90.695478||||||||||||||||||||53|399|258|27877.309946
A|XASE|202609|BIDU|ODD|250|LNNYN|19052|13797049.42|151689|151581|108|0|108|0|0|0|0|0|0|0|-0.007778|-0.000085|0.001852|0.00002|0.022315|0.000244|0.034259|0.000374|0.06963|0.000761|91.499676||||||||||||||||||||16|49|40|0.014157
A|XASE|202609|BIDU|ODD|250|LNYNN|12|7006.62|77|21|56|0|16|0|0|4|21|15|0|0|0.011071|0.000122|0.01625|0.000179|0.01375|0.000151|-0.025536|-0.000281|0.000536|0.000006|90.878393|0.047143|0.005357|0.000059|0.113636|56|0.020893|6906.158487|0||0||||||||56|0|8|40|36|6906.158487
A|XASE|202609|BIDU|ODD|250|LNYYN|3452|2378707.7|26124|25823|301|0|301|0|0|0|0|0|0|0|0.012159|0.000134|0.008605|0.000095|-0.011993|-0.000132|0.007143|0.000079|-0.007143|-0.000079|90.856844|0.051761|0.01392|0.000153|0.268935|301|0.01892|0.009766|0||0||||||||303|0|47|7|7|0.009766
A|XASE|202609|BIDU|ODD|250|LYNNN|1|455.85|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.000219|0.02|0.000219|0.05|0.000548|-0.1|-0.001097|-0.07|-0.000768|91.16|0.02|0.02|0.000219|1|0|||5|0.021306|0||||||||5|0||||
A|XASE|202609|BIDU|ODD|250|LYNYN|597|372189.4|4089|3589|500|0|500|0|0|0|0|0|0|0|0.01382|0.000152|0.01774|0.000195|0.01534|0.000168|0.0231|0.000254|-0.05206|-0.000572|91.05167|0.02786|0.02378|0.000261|0.853553|64|0.02625|0.011793|418|0.011724|18|0.036667|0.009332||||||514|0||||
A|XASE|202609|BIDU|ODD|5000|LNNNN|101|667492.18|7333|4730|2603|0|0|65|77|0|935|468|1058|0|0.004802|0.000052|0.010085|0.00011|0.018217|0.000199|0.019931|0.000217|0.002489|0.000027|91.75441||||||||||||||||||||36|3581|2450|40561.402296
A|XASE|202609|BIDU|ODD|5000|LNNYN|335|2210026.47|24429|23403|1026|0|1026|0|0|0|0|0|0|0|-0.013889|-0.000152|-0.021452|-0.000235|-0.060789|-0.000665|-0.030702|-0.000336|-0.000302|-0.000003|91.375556||||||||||||||||||||14|80|0|0.012431
A|XASE|202609|BIDU|ODD|5000|LNYNN|4|27132.92|298|156|142|0|0|84|0|58|0|0|0|0|0|0|0.004085|0.000045|-0.012254|-0.000135|-0.022817|-0.000251|-0.012535|-0.000138|90.745493|0.028169|0|0|0|142|0.014085|118.691593|0||0||||||||142|0|2|153|59|118.691593
A|XASE|202609|BIDU|ODD|5000|LNYYN|375|2569909.52|28178|26325|1853|0|1853|0|0|0|0|0|0|0|0.008581|0.000094|0.007814|0.000086|-0.001527|-0.000017|-0.021522|-0.000236|-0.02782|-0.000306|91.030934|0.041036|0.009935|0.000109|0.242109|1853|0.01555|0.01313|0||0||||||||2150|0|29|15|15|0.01313
A|XASE|202609|BIDU|ODD|5000|LYNYN|376|2685552.47|29460|24818|4642|0|4642|0|0|0|0|0|0|0|0.002027|0.000022|-0.004059|-0.000044|-0.013757|-0.000149|-0.005681|-0.000061|0.008757|0.000095|92.376382|0.022083|0.022415|0.000243|1.015023|156|0.011923|0.01863|4292|0.011765|194|0.013557|0.010393||||||5300|0||||
A|XASE|202609|BIDU|ROUND|10000|LNNNN|285|4677596.56|51336|33376|17960|0|467|1384|1163|3155|5538|3759|2494|0|0.00153|0.000017|0.007989|0.000087|0.018084|0.000197|0.026469|0.000289|0.051635|0.000564|91.583029||||||||||||||||||||102|18172|13179|12237.459608
A|XASE|202609|BIDU|ROUND|10000|LNNYN|1894|33185157.89|366059|364747|1312|0|1312|0|0|0|0|0|0|0|-0.01327|-0.000144|-0.00904|-0.000098|0.000671|0.000007|0.035434|0.000386|0.350351|0.003812|91.898041||||||||||||||||||||9|0|0|0.013097
A|XASE|202609|BIDU|ROUND|10000|LNYNN|40|629897.69|6939|1810|5129|0|2257|1040|818|290|724|0|0|0|0.018943|0.000208|0.018518|0.000203|0.004816|0.000053|0.015348|0.000168|-0.055986|-0.000614|91.200179|0.045498|0.0072|0.000079|0.158253|5129|0.019149|519.616135|0||0||||||||4646|533|31|1314|634|519.616135
A|XASE|202609|BIDU|ROUND|10000|LNYYN|4187|74747003.73|819743|817517|2226|0|2226|0|0|0|0|0|0|0|-0.004852|-0.000053|0.004191|0.000046|-0.006882|-0.000076|-0.021339|-0.000234|-0.007965|-0.000088|90.998097|0.041047|0.007129|0.000078|0.173689|2226|0.016959|0.014064|0||0||||||||3285|313|21|0|0|0.014064
A|XASE|202609|BIDU|ROUND|10000|LYNYN|1074|16992612.53|185280|160665|24615|0|24615|0|0|0|0|0|0|0|-0.004757|-0.000051|-0.006897|-0.000075|-0.020527|-0.000222|-0.032072|-0.000347|-0.050171|-0.000543|92.475005|0.02332|0.023546|0.000255|1.009686|933|0.01|0.010624|22836|0.014654|846|0.014314|0.012165||||||24801|3201||||
A|XASE|202609|BIDU|ROUND|20000|LNNNN|256|7142739.62|76866|53758|23108|0|315|2655|915|2752|7269|4755|4447|0|0.004189|0.000045|0.006824|0.000073|0.017143|0.000183|0.014011|0.00015|-0.005856|-0.000063|93.66474||||||||||||||||||||84|24972|16779|17980.056751
A|XASE|202609|BIDU|ROUND|20000|LNNYN|31084|1138347202.03|12425815|12424675|1140|0|1140|0|0|0|0|0|0|0|-0.005754|-0.000062|0.007667|0.000083|0.017202|0.000185|0.001482|0.000016|-0.047272|-0.000509|92.920031||||||||||||||||||||9|0|0|0.016444
A|XASE|202609|BIDU|ROUND|20000|LNYNN|20|515199.54|5516|2601|2915|0|1050|129|1022|484|230|0|0|0|0.013846|0.000147|0.015029|0.00016|0.008281|0.000088|-0.001304|-0.000014|-0.078182|-0.000831|94.124923|0.046463|0.011108|0.000118|0.239073|2915|0.017678|316.042623|0||0||||||||3479|283|14|2323|1431|316.042623
A|XASE|202609|BIDU|ROUND|20000|LNYYN|35963|1293155735.83|14237770|14233986|3784|0|3784|0|0|0|0|0|0|0|0.013449|0.000149|-0.000003|0|-0.010769|-0.000119|-0.02111|-0.000234|0.019625|0.000217|90.327637|0.064202|0.020618|0.000228|0.321149|3784|0.021792|0.01753|0||0||||||||25400|540|110|51|51|0.01753
A|XASE|202609|BIDU|ROUND|20000|LYNYN|732|21927525.61|243617|235154|8463|0|8463|0|0|0|0|0|0|0|-0.006486|-0.000071|-0.01237|-0.000135|-0.012445|-0.000136|-0.014878|-0.000162|-0.078674|-0.000858|91.682939|0.022971|0.023247|0.000254|1.012037|524|0.01313|0.020397|7134|0.018112|805|0.01|0.021758||||||9494|460||||
A|XASE|202609|BIDU|ROUND|200000|LNYYN|2|1010257.18|11287|11187|100|0|100|0|0|0|0|0|0|0|-0.08|-0.000882|-0.08|-0.000882|-0.09|-0.000992|0.12|0.001323|0.1|0.001102|90.735|0.05|0|0|0|100|0.025|0.022362|0||0||||||||500|0|1|0|0|0.022362
A|XASE|202609|BIDU|ROUND|200000|LYNYN|21|12582794.55|134249|133322|927|0|927|0|0|0|0|0|0|0|0.008468|0.00009|-0.023614|-0.000251|-0.011456|-0.000122|-0.072999|-0.000775|-0.094013|-0.000998|94.215302|0.044261|0.008662|0.000092|0.19571|350|0.047143|0.018565|577|0.01607|0||||||||1400|68||||
A|XASE|202609|BIDU|ROUND|5000|LNNNN|321|2900161.99|32133|23633|8500|0|100|700|300|1309|1966|2129|1896|100|0.003594|0.000039|0.017022|0.000185|0.021649|0.000236|0.012241|0.000133|-0.022474|-0.000245|91.840882||||||||||||||||||||87|10456|7647|30400.103553
A|XASE|202609|BIDU|ROUND|5000|LNNYN|18646|169867676.87|1864755|1863460|1295|0|1295|0|0|0|0|0|0|0|-0.010193|-0.000111|-0.030178|-0.000329|-0.041815|-0.000456|-0.049691|-0.000542|0.134069|0.001462|91.702097||||||||||||||||||||19|10|10|0.007467
A|XASE|202609|BIDU|ROUND|5000|LNYNN|20|179656.94|2015|1606|409|0|309|0|100|0|0|0|0|0|-0.012445|-0.000138|0.022005|0.000243|-0.007335|-0.000081|0.078875|0.000873|-0.15132|-0.001674|90.394156|0.04|0.007335|0.000081|0.183374|409|0.016333|0.477447|0||0||||||||409|0|4|265|249|0.477447
A|XASE|202609|BIDU|ROUND|5000|LNYYN|41748|379833988.45|4175102|4172871|2231|0|2231|0|0|0|0|0|0|0|0.006221|0.000069|-0.009211|-0.000101|0.003088|0.000034|0.032752|0.000361|0.067145|0.00074|90.78658|0.073035|0.015787|0.000174|0.216153|2231|0.028624|0.012225|0||0||||||||2923|0|29|58|0|0.012225
A|XASE|202609|BIDU|ROUND|5000|LYNNN|2|18276|200|0|200|0|200|0|0|0|0|0|0|0|0.025|0.000274|0.025|0.000274|-0.005|-0.000055|-0.05|-0.000547|-0.03|-0.000328|91.3625|0.035|0.025|0.000274|0.714286|100|0.01|0.022506|100|0.019389|0||||||||200|0||||
A|XASE|202609|BIDU|ROUND|5000|LYNYN|33909|307146810.61|3391344|3369361|21983|0|21983|0|0|0|0|0|0|0|0.001338|0.000014|-0.005096|-0.000055|-0.011855|-0.000128|-0.004875|-0.000053|0.007347|0.000079|92.498613|0.028815|0.02995|0.000324|1.039372|1722|0.016347|0.013061|19399|0.013926|862|0.047123|0.010251||||||23533|13||||
A|XASE|202609|BIDU|ROUND|50000|LNNNN|23|1540237.78|17034|12680|4354|0|0|500|36|1692|526|1000|0|600|0.007074|0.000077|0.003163|0.000035|0.015276|0.000167|0.058964|0.000646|0.094159|0.001031|91.309935||||||||||||||||||||9|4443|3426|105771.03218
A|XASE|202609|BIDU|ROUND|50000|LNNYN|38976|2271835125.37|25278654|25278177|477|0|477|0|0|0|0|0|0|0|-0.013669|-0.000155|-0.013669|-0.000155|0.034465|0.00039|-0.006604|-0.000075|0.256541|0.002906|88.279172||||||||||||||||||||5|0|0|0.018859
A|XASE|202609|BIDU|ROUND|50000|LNYNN|3|224829.54|2538|1800|738|0|150|0|0|0|588|0|0|0|-0.004065|-0.000046|-0.004065|-0.000046|0|0|0|0|0.1|0.001119|89.33|0.04|0|0|0|738|0.02|5946.983539|0||0||||||||400|338|1|27|27|5946.983539
A|XASE|202609|BIDU|ROUND|50000|LNYYN|22609|1445045003.49|16032214|16028720|3494|0|3494|0|0|0|0|0|0|0|0.017124|0.000193|0.003371|0.000038|-0.001211|-0.000014|0.009725|0.00011|-0.009305|-0.000105|88.629677|0.067607|0.029267|0.00033|0.432902|3494|0.01917|0.01625|0||0||||||||20900|0|96|308|108|0.01625
A|XASE|202609|BIDU|ROUND|50000|LYNYN|218|16937832.3|187774|184824|2950|0|2950|0|0|0|0|0|0|0|-0.015431|-0.000172|-0.022654|-0.000253|-0.003332|-0.000037|0.000397|0.000004|0.139658|0.00156|89.55069|0.022132|0.022763|0.000254|1.028488|81|0.013457|0.011747|2768|0.017622|101|0.02|0.021747||||||6476|400||||
A|XASE|202609|BIDWR|ODD|0|LNNYN|28|225.7|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDWR|ODD|0|LYNYN|1|9.01|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDWR|ROUND|0|LNNYN|1|10.01|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDWR|ROUND|0|LNYYN|5|488.15|4150|4150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDWR|ROUND|0|LYNYN|6|888|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDWU|ODD|0|LNYYN|2|290.14|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDWU|ODD|0|LYNYN|2|179.1|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDWU|ODD|250|LNYYN|1|910|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDWU|ODD|250|LYNYN|11|7345.15|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDWU|ROUND|1000|LNNYN|1|2038|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIDWU|ROUND|1000|LNYYN|4|4018|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIDWU|ROUND|1000|LYNYN|5|5876|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIDWU|ROUND|250|LYNYN|3|2985|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIGY|ODD|0|LNNNN|25|1985.84|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BIGY|ODD|0|LNNYN|33|2660.67|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIGY|ODD|0|LNYYN|23|1519.29|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIGY|ODD|0|LYNYN|7|839.21|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIGY|ODD|1000|LNNNN|2|3744.82|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIGY|ODD|1000|LNNYN|52|77735.5|1487|1487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIGY|ODD|1000|LNYYN|20|29814.16|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIGY|ODD|1000|LYNYN|16|54065.58|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIGY|ODD|250|LNNNN|1|365.12|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIGY|ODD|250|LNNYN|70|43048.12|824|824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIGY|ODD|250|LNYYN|36|19341.81|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIGY|ODD|250|LYNYN|48|28265.37|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIGY|ROUND|10000|LNYYN|4|59613.18|1143|1143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIGY|ROUND|10000|LYNYN|74|1155297.82|22097|22097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIGY|ROUND|20000|LNYYN|44|1401123.6|26796|26796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIGY|ROUND|20000|LYNYN|80|2685173.12|51571|51571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIGY|ROUND|5000|LNNYN|8|45548.32|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIGY|ROUND|5000|LNYYN|27|148086.66|2831|2831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIGY|ROUND|5000|LYNYN|40|223051.63|4262|4262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIGY|ROUND|50000|LNNYN|2|126348|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIGY|ROUND|50000|LNYYN|316|19718776|376200|376200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIGY|ROUND|50000|LYNYN|9|570404.4|10970|10970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIIB|ODD|0|LNNNN|300|66403.32|300|229|71|0|5|5|2|6|18|20|15|0|-0.080986|-0.000365|-0.05831|-0.000263|-0.031268|-0.000141|-0.019859|-0.000089|0.022254|0.0001|221.910493||||||||||||||||||||71|123|43|25312.157182
A|XASE|202609|BIIB|ODD|0|LNNYN|9998|2226166.14|9998|9983|15|0|15|0|0|0|0|0|0|0|-0.116667|-0.000526|-0.098|-0.000442|-0.048|-0.000216|0.084667|0.000382|-0.173333|-0.000781|221.808667||||||||||||||||||||15|0|0|0.015715
A|XASE|202609|BIIB|ODD|0|LNYNN|19|4219.76|19|7|12|0|6|2|0|1|0|1|1|1|0.106667|0.000481|0.106667|0.000481|0.089167|0.000402|-0.035833|-0.000161|0.0975|0.000439|221.975417|0.3725|0.100833|0.000454|0.270694|12|0.135833|39730.342239|0||0||||||||12|0|12|7|4|39730.342239
A|XASE|202609|BIIB|ODD|0|LNYYN|3362|744313.08|3362|3313|49|0|49|0|0|0|0|0|0|0|0.08449|0.00038|0.081429|0.000366|0.024694|0.000111|0.008367|0.000038|0.010204|0.000046|222.47|0.383673|0.116327|0.000523|0.303191|49|0.133673|0.011295|0||0||||||||49|0|49|1|1|0.011295
A|XASE|202609|BIIB|ODD|0|LYNNN|1|213.1|1|0|1|0|1|0|0|0|0|0|0|0|-0.44|-0.002061|-0.44|-0.002061|0.09|0.000422|2.87|0.013442|1.35|0.006323|213.515|0.83|-0.01|-0.000047|-0.012048|1|0.42|0.017525|0||0||||||||1|0||||
A|XASE|202609|BIIB|ODD|0|LYNYN|96|21288.41|96|60|36|0|36|0|0|0|0|0|0|0|0.156944|0.000712|0.135833|0.000616|0.130833|0.000593|0.078056|0.000354|-0.026111|-0.000118|220.470417|0.241389|0.175833|0.000798|0.728423|16|0.079375|0.015022|17|0.011074|3|0.03|0.011171||||||36|0||||
A|XASE|202609|BIIB|ODD|1000|LNNNN|561|1182701.83|5347|4744|603|0|25|49|26|10|135|114|219|25|-0.06592|-0.000297|-0.05675|-0.000256|-0.045721|-0.000206|0.017877|0.000081|0.035158|0.000158|221.970564||||||||||||||||||||66|778|366|451516.057439
A|XASE|202609|BIIB|ODD|1000|LNNYN|7865|13938742.7|63053|62911|142|0|142|0|0|0|0|0|0|0|-0.022887|-0.000103|-0.013873|-0.000063|-0.000915|-0.000004|-0.10493|-0.000473|0.312324|0.001408|221.827324||||||||||||||||||||15|0|0|0.010615
A|XASE|202609|BIIB|ODD|1000|LNYNN|28|50182|228|158|70|0|40|0|0|5|25|0|0|0|0.046571|0.000211|0.047714|0.000216|0.016286|0.000074|0.000714|0.000003|-0.421429|-0.001907|220.994286|0.268|0.084857|0.000384|0.316631|70|0.091571|2729.663304|0||0||||||||74|0|9|41|7|2729.663304
A|XASE|202609|BIIB|ODD|1000|LNYYN|3368|5716455.26|25837|25451|386|0|386|0|0|0|0|0|0|0|0.030544|0.000138|0.04658|0.000211|0.121244|0.000549|0.121528|0.000551|0.101995|0.000462|220.740337|0.298446|0.132228|0.000599|0.443056|386|0.083109|0.009463|0||0||||||||398|0|43|8|8|0.009463
A|XASE|202609|BIIB|ODD|1000|LYNYN|207|476366.47|2136|1581|551|4|551|4|0|0|0|0|0|0|0.094378|0.000425|0.038054|0.000171|0.046234|0.000208|0.045261|0.000204|0.218054|0.000981|222.254171|0.28236|0.243225|0.001094|0.8614|155|0.071742|0.036588|380|0.013403|20|0.013|0.010752||||||555|0||||
A|XASE|202609|BIIB|ODD|10000|LNNNN|191|3181951.93|14481|9931|4550|0|548|480|312|341|708|1026|1042|93|-0.0874|-0.000399|-0.060804|-0.000277|-0.04871|-0.000222|0.036938|0.000169|0.055332|0.000252|219.217214||||||||||||||||||||62|3969|2118|33720.585365
A|XASE|202609|BIIB|ODD|10000|LNNYN|790|11413386.42|51901|50992|909|0|909|0|0|0|0|0|0|0|-0.096601|-0.000432|-0.11473|-0.000513|-0.158075|-0.000707|-0.221133|-0.000989|-0.301364|-0.001348|223.483284||||||||||||||||||||14|0|0|0.01563
A|XASE|202609|BIIB|ODD|10000|LNYNN|14|233900.88|1044|328|716|0|626|90|0|0|0|0|0|0|0.098813|0.000441|0.12183|0.000544|0.218953|0.000977|0.396955|0.001771|0.573729|0.00256|224.099791|0.333464|0.116075|0.000518|0.34809|716|0.108694|0.123644|0||0||||||||716|0|10|160|0|0.123644
A|XASE|202609|BIIB|ODD|10000|LNYYN|357|5176304.38|23481|20858|2623|0|2623|0|0|0|0|0|0|0|0.110057|0.000503|0.104739|0.000478|0.071254|0.000326|0.019318|0.000088|-0.124941|-0.000571|218.898059|0.322097|0.177034|0.000809|0.54963|2623|0.072531|0.013514|0||0||||||||2847|0|37|0|0|0.013514
A|XASE|202609|BIIB|ODD|10000|LYNYN|246|3807260.25|17111|15337|1774|0|1774|0|0|0|0|0|0|0|0.082959|0.000373|0.054639|0.000246|0.012227|0.000055|0.017914|0.000081|-0.17597|-0.000792|222.300124|0.22584|0.212559|0.000956|0.941194|422|0.042938|0.014153|1055|0.013671|297|0.021347|0.000164||||||1980|0||||
A|XASE|202609|BIIB|ODD|20000|LNNNN|68|1435171.53|6404|4232|2172|0|290|89|96|92|371|463|771|0|-0.056621|-0.000252|-0.051786|-0.000231|-0.007072|-0.000032|0.00872|0.000039|0.260649|0.001162|224.370638||||||||||||||||||||24|1773|725|41151.751857
A|XASE|202609|BIIB|ODD|20000|LNNYN|72|1513900.56|6717|5942|775|0|775|0|0|0|0|0|0|0|-0.093071|-0.000411|-0.063032|-0.000278|-0.079574|-0.000351|0.031484|0.000139|-0.277613|-0.001225|226.65209||||||||||||||||||||9|0|0|0.014594
A|XASE|202609|BIIB|ODD|20000|LNYNN|11|234853.43|1035|367|668|0|481|91|0|0|8|88|0|0|0.112021|0.000492|0.063997|0.000281|0.097036|0.000426|-0.045883|-0.000202|0.298114|0.001309|227.670689|0.391557|0.178743|0.000785|0.456492|668|0.106407|3176.275828|0||0||||||||668|0|7|196|76|3176.275828
A|XASE|202609|BIIB|ODD|20000|LNYYN|46|965202.9|4290|3451|839|0|839|0|0|0|0|0|0|0|0.079833|0.000356|0.063492|0.000283|-0.017402|-0.000077|-0.123397|-0.00055|-0.455328|-0.002028|224.55938|0.26124|0.099928|0.000445|0.382517|839|0.080656|0.013629|0||0||||||||839|0|9|5|5|0.013629
A|XASE|202609|BIIB|ODD|20000|LYNYN|95|2010711.22|8933|7483|1450|0|1450|0|0|0|0|0|0|0|0.123972|0.000559|0.121338|0.000547|0.059441|0.000268|0.069807|0.000315|0.012159|0.000055|221.759397|0.178434|0.165|0.000744|0.924709|372|0.060215|0.017657|884|0.011887|194|0.065258|0.007709||||||1511|0||||
A|XASE|202609|BIIB|ODD|250|LNNNN|333|215972.91|980|843|137|0|3|14|0|18|27|15|58|2|0.002774|0.000013|0.011168|0.00005|-0.015328|-0.000069|-0.072993|-0.00033|-0.159124|-0.000719|221.268248||||||||||||||||||||48|237|95|48404.413748
A|XASE|202609|BIIB|ODD|250|LNNYN|14773|9932732.4|44669|44625|44|0|44|0|0|0|0|0|0|0|-0.109091|-0.000485|-0.092727|-0.000412|-0.104773|-0.000466|-0.141818|-0.000631|0.2425|0.001078|224.850455||||||||||||||||||||14|0|0|0.013453
A|XASE|202609|BIIB|ODD|250|LNYNN|24|16437.53|74|27|47|0|30|2|0|10|0|2|3|0|0.124043|0.000557|0.121915|0.000548|0.09766|0.000439|0.11|0.000494|-0.164681|-0.00074|222.539043|0.415957|0.133404|0.000599|0.320716|47|0.141277|3262.141802|0||0||||||||47|0|16|27|18|3262.141802
A|XASE|202609|BIIB|ODD|250|LNYYN|5957|3907854.03|17627|17551|76|0|76|0|0|0|0|0|0|0|0.026316|0.000118|0.022632|0.000102|0.006184|0.000028|0.040395|0.000182|0.146711|0.00066|222.375658|0.310263|0.103684|0.000466|0.334182|76|0.103289|0.013507|0||0||||||||79|0|29|0|0|0.013507
A|XASE|202609|BIIB|ODD|250|LYNYN|103|74478.32|335|268|67|0|67|0|0|0|0|0|0|0|0.127761|0.000576|0.102239|0.000461|0.050448|0.000227|-0.027015|-0.000122|0.169851|0.000765|221.933284|0.224776|0.177612|0.0008|0.790173|18|0.097778|0.016852|43|0.01467|6|0.03|0.00941||||||67|0||||
A|XASE|202609|BIIB|ODD|5000|LNNNN|77|557702.04|2531|2232|299|0|0|42|33|0|34|27|163|0|-0.048629|-0.000222|-0.039097|-0.000179|-0.031271|-0.000143|0.00893|0.000041|-0.612977|-0.002801|218.821639||||||||||||||||||||9|637|227|55436.953956
A|XASE|202609|BIIB|ODD|5000|LNNYN|827|5437741.84|24307|23764|543|0|543|0|0|0|0|0|0|0|-0.051031|-0.000228|-0.045083|-0.000201|-0.067716|-0.000302|0.036243|0.000162|0.395304|0.001763|224.278959||||||||||||||||||||21|10|10|0.007294
A|XASE|202609|BIIB|ODD|5000|LNYNN|8|64492.34|292|138|154|0|70|0|0|45|39|0|0|0|0.03526|0.00016|0.033506|0.000152|-0.008506|-0.000039|-0.088961|-0.000403|0.135065|0.000612|220.866299|0.113766|0.045195|0.000205|0.39726|154|0.034286|1664.146306|0||0||||||||154|0|4|48|40|1664.146306
A|XASE|202609|BIIB|ODD|5000|LNYYN|1280|7613426.44|33849|33161|688|0|688|0|0|0|0|0|0|0|0.061497|0.000278|0.078735|0.000356|0.049099|0.000222|0.062064|0.000281|0.011279|0.000051|221.068903|0.257951|0.086599|0.000392|0.335719|688|0.085676|0.012058|0||0||||||||719|0|22|0|0|0.012058
A|XASE|202609|BIIB|ODD|5000|LYNYN|170|1116358.31|4968|4453|515|0|515|0|0|0|0|0|0|0|0.15965|0.000722|0.041165|0.000186|0.010233|0.000046|0.065592|0.000297|0.149709|0.000677|221.211612|0.238252|0.171223|0.000774|0.718663|294|0.060034|0.010719|182|0.014434|39|0.01|0.000119||||||551|0||||
A|XASE|202609|BIIB|ROUND|20000|LNNNN|200|6192910.16|27826|21488|6338|0|789|647|260|344|1714|1287|1297|0|-0.086478|-0.000388|-0.074528|-0.000335|0.004553|0.00002|0.050768|0.000228|0.137622|0.000618|222.60597||||||||||||||||||||51|5522|3152|21869.518521
A|XASE|202609|BIIB|ROUND|20000|LNNYN|54810|2047740263.15|9366824|9365285|1539|0|1539|0|0|0|0|0|0|0|-0.072437|-0.000323|-0.05718|-0.000255|-0.14065|-0.000628|-0.111222|-0.000497|-0.22757|-0.001016|224.003467||||||||||||||||||||17|100|100|0.01206
A|XASE|202609|BIIB|ROUND|20000|LNYNN|17|543300.06|2413|638|1775|0|1170|397|0|0|101|0|107|0|0.069132|0.000308|0.048332|0.000215|0.1312|0.000584|0.198603|0.000884|0.33911|0.001509|224.682186|0.45022|0.209972|0.000935|0.466376|1775|0.120124|6746.046107|0||0||||||||1733|228|14|220|199|6746.046107
A|XASE|202609|BIIB|ROUND|20000|LNYYN|52836|1422549854.45|6438524|6436195|2329|0|2329|0|0|0|0|0|0|0|0.053654|0.000241|0.063486|0.000285|-0.049326|-0.000221|-0.165354|-0.000743|-0.392018|-0.00176|222.693974|0.430017|0.088154|0.000396|0.205|2329|0.170932|0.01261|0||0||||||||3085|53|26|0|0|0.01261
A|XASE|202609|BIIB|ROUND|20000|LYNYN|2391|58501483.16|260038|251229|8809|0|8809|0|0|0|0|0|0|0|0.073544|0.000329|0.036475|0.000163|-0.016551|-0.000074|-0.064655|-0.000289|0.005125|0.000023|223.393233|0.187812|0.167647|0.00075|0.892628|1277|0.081527|0.015967|6663|0.010998|869|0.017595|0.005059||||||8988|577||||
A|XASE|202609|BIIB|ROUND|200000|LNNNN|11|3438943.38|15384|14384|1000|0|0|0|0|0|0|1000|0|0|-0.12|-0.000527|-0.15|-0.000659|-0.13|-0.000571|0.09|0.000395|0.16|0.000703|227.61||||||||||||||||||||1|1105|515|10986.676846
A|XASE|202609|BIIB|ROUND|200000|LNNYN|1035|256691713.23|1175416|1175415|1|0|1|0|0|0|0|0|0|0|-0.12|-0.000527|-0.03|-0.000132|-0.05|-0.00022|0.26|0.001142|0.02|0.000088|227.69||||||||||||||||||||1|0|0|0.014083
A|XASE|202609|BIIB|ROUND|200000|LNYNN|1|225333.76|989|441|548|0|0|323|0|0|225|0|0|0|-0.288084|-0.001265|-0.405967|-0.001782|0.049069|0.000215|-1.41|-0.00619|-1.51|-0.006629|227.775|1.01|0.13|0.000571|0.128713|548|0.44|3655.692521|0||0||||||||100|448|1|682|682|3655.692521
A|XASE|202609|BIIB|ROUND|200000|LNYYN|2398|592688128.8|2703924|2703924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIIB|ROUND|200000|LYNYN|37|14583853.97|66230|65785|445|0|445|0|0|0|0|0|0|0|-0.105056|-0.000469|-0.265775|-0.001187|-0.118292|-0.000528|-0.051393|-0.000229|-0.05964|-0.000266|223.96327|0.168157|0.026135|0.000117|0.155419|100|0.32|0.019532|335|0.005476|10|0.04|0.016008||||||400|35||||
A|XASE|202609|BIIB|ROUND|50000|LNNNN|79|6414292.64|28661|20801|7860|0|291|585|870|605|3674|695|349|791|-0.007314|-0.000033|-0.019532|-0.000087|-0.094207|-0.00042|-0.043391|-0.000193|0.234365|0.001044|224.547029||||||||||||||||||||22|6607|4490|74343.685955
A|XASE|202609|BIIB|ROUND|50000|LNNYN|81497|10596268692.55|48143138|48142637|501|0|501|0|0|0|0|0|0|0|0.101697|0.000458|-0.145808|-0.000656|0.216866|0.000976|0.540958|0.002435|0.328084|0.001477|222.169132||||||||||||||||||||6|0|0|0.017951
A|XASE|202609|BIIB|ROUND|50000|LNYNN|7|513932.7|2264|2263|1|0|0|0|0|1|0|0|0|0|0.02|0.000088|0.02|0.000088|0.37|0.001625|0.26|0.001142|0.44|0.001933|227.65|0.16|0.02|0.000088|0.125|1|0.07|131.511599|0||0||||||||200|0|1|221|1|131.511599
A|XASE|202609|BIIB|ROUND|50000|LNYYN|55548|6902531220.86|31118437|31114855|3582|0|3582|0|0|0|0|0|0|0|0.040497|0.000181|0.013791|0.000062|0.042616|0.00019|-0.082878|-0.00037|0.190053|0.000849|223.766534|0.325748|0.13821|0.000618|0.424286|3582|0.093769|0.016511|0||0||||||||6500|291|33|10|10|0.016511
A|XASE|202609|BIIB|ROUND|50000|LYNYN|220|21488412.99|96133|87261|8872|0|8872|0|0|0|0|0|0|0|0.032996|0.000147|0.05657|0.000252|0.082076|0.000365|0.058131|0.000259|-0.164834|-0.000734|224.696129|0.223996|0.230946|0.001028|1.031027|4|0.01|0.017119|7279|0.014308|1589|0.019427|0.011872||||||9818|279||||
A|XASE|202609|BIII|ODD|0|LNNNN|1|100.5|10|0|10|0|0|0|0|0|0|0|10|0|-0.01|-0.000995|-0.01|-0.000995|0.01|0.000995|0.01|0.000995|-0.01|-0.000995|10.055||||||||||||||||||||1|10|10|47186.933966
A|XASE|202609|BIII|ODD|0|LNYYN|1|20.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIII|ODD|0|LYNYN|49|2564.04|255|245|10|0|10|0|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|-0.01|-0.000995|-0.01|-0.000995|0.01|0.000995|10.055|0.01|0.01|0.000995|1|0|||10|0.016132|0||||||||10|0||||
A|XASE|202609|BIII|ODD|250|LNNNN|1|271.62|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII|ODD|250|LNNYN|2|1196.45|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII|ODD|250|LYNYN|66|30398.63|3022|3022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIII|ROUND|1000|LNNNN|53|53293|5300|4900|400|0|0|0|0|0|0|100|200|100|0|0|0|0|0.005|0.000497|0.005|0.000497|0|0|10.0525||||||||||||||||||||4|1722|1549|1703773.07361
A|XASE|202609|BIII|ROUND|1000|LNNYN|1|1005|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII|ROUND|1000|LNYYN|4|5544.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIII|ROUND|1000|LYNYN|55|63630.56|6327|5927|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000497|-0.005|-0.000497|0|0|10.0525|0.01|0.01|0.000995|1|0|||400|0.017918|0||||||||600|0||||
A|XASE|202609|BIII|ROUND|10000|LNNYN|1|10250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII|ROUND|20000|LYNYN|2|52196.55|5191|5191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIII|ROUND|5000|LNNYN|2|18532.2|1844|1844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII|ROUND|5000|LYNYN|3|17090|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIII|ROUND|50000|LYNYN|2|231279.4|22990|22990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIII+|ODD|0|LNNNN|9|69.54|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII+|ODD|0|LNNYN|29|795.7|2046|2046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII+|ODD|0|LNYYN|3|56.05|131|77|54|0|54|0|0|0|0|0|0|0|0.048|0.114259|0.048|0.114259|0.048|0.114259|0.048|0.114259|0.048|0.114259|0.4201|0.08|0.048|0.114259|0.6|54|0.016|0.018251|0||0||||||||54|0|1|0|0|0.018251
A|XASE|202609|BIII+|ROUND|0|LNYYN|6|227.84|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIII+|ROUND|250|LNNYN|2|1769.76|3899|3899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII.U|ODD|0|LNNNN|34|352.35|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII.U|ODD|0|LNNYN|14|144.78|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII.U|ODD|0|LNYYN|2|407.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIII.U|ODD|0|LYNYN|5|605.6|59|40|19|0|19|0|0|0|0|0|0|0|0.12|0.01165|0.12|0.01165|0.12|0.01165|0.12|0.01165|0.12|0.01165|10.3|0.2|0.12|0.01165|0.6|19|0.04|0.013881|0||0||||||||19|0||||
A|XASE|202609|BIII.U|ODD|250|LNYYN|1|917.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIII.U|ODD|250|LYNYN|8|3979.12|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIII.U|ROUND|1000|LNNNN|9|9238|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII.U|ROUND|1000|LNNYN|3|5081|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIII.U|ROUND|1000|LNYYN|3|3648.76|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIII.U|ROUND|1000|LYNYN|16|16822.29|1649|1649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIL|ODD|0|LNNNN|213|21679.31|237|236|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.505||||||||||||||||||||1|229|106|0.01603
A|XASE|202609|BIL|ODD|0|LNNYN|200|28274.12|309|284|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.5222||||||||||||||||||||14|0|0|0.021292
A|XASE|202609|BIL|ODD|0|LYNYN|184|21683.64|237|205|32|0|32|0|0|0|0|0|0|0|0.007188|0.000079|0.007188|0.000079|0.007188|0.000079|0.007188|0.000079|0.007188|0.000079|91.478125|0.01|0.007188|0.000079|0.71875|9|0.005|0.019371|23|0.021864|0||||||||32|0||||
A|XASE|202609|BIL|ODD|1000|LNNNN|29|77643.38|848|647|201|0|176|0|0|0|0|0|0|25|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.562363||||||||||||||||||||7|639|484|45082.245551
A|XASE|202609|BIL|ODD|1000|LNNYN|16158|43393309.53|474323|471793|2530|0|2530|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.495577||||||||||||||||||||73|0|0|0.021507
A|XASE|202609|BIL|ODD|1000|LYNYN|383|1029287.08|11249|10015|1234|0|1234|0|0|0|0|0|0|0|0.00222|0.000024|0.00222|0.000024|0.00222|0.000024|0.00222|0.000024|0.001831|0.00002|91.526637|0.009611|0.00222|0.000024|0.231029|912|0.005|0.01873|322|0.018193|0||||||||1234|0||||
A|XASE|202609|BIL|ODD|250|LNNNN|17|7962.78|87|65|22|0|15|0|0|0|0|0|0|7|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.552727||||||||||||||||||||3|64|33|111395.239414
A|XASE|202609|BIL|ODD|250|LNNYN|440|276542.82|3020|2945|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.500467||||||||||||||||||||9|0|0|0.019233
A|XASE|202609|BIL|ODD|250|LYNYN|504|387328.31|4231|3933|298|0|298|0|0|0|0|0|0|0|0.002013|0.000022|0.002013|0.000022|0.002013|0.000022|0.002013|0.000022|0.002013|0.000022|91.547081|0.01|0.002013|0.000022|0.201342|232|0.005129|0.020718|66|0.021085|0||||||||298|0||||
A|XASE|202609|BIL|ODD|5000|LNNNN|29|198598.95|2170|1727|443|0|129|0|0|0|0|0|61|253|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.543781||||||||||||||||||||6|1188|754|817232.947477
A|XASE|202609|BIL|ODD|5000|LNNYN|7358|50373232.51|549986|545580|4406|0|4406|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.504639||||||||||||||||||||54|0|0|0.022317
A|XASE|202609|BIL|ODD|5000|LYNYN|354|2604818.04|28460|25391|3069|0|3069|0|0|0|0|0|0|0|0.003196|0.000035|0.003196|0.000035|0.003196|0.000035|0.003196|0.000035|0.003196|0.000035|91.509617|0.01|0.003196|0.000035|0.319648|2088|0.005|0.019137|981|0.020208|0||||||||3069|0||||
A|XASE|202609|BIL|ROUND|10000|LNNNN|88|1513521.92|16530|14510|2020|0|869|0|0|250|203|100|300|298|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.511401||||||||||||||||||||13|13652|10145|112565.777583
A|XASE|202609|BIL|ROUND|10000|LNNYN|1460|20479478.4|223744|203583|20161|0|20161|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.520997||||||||||||||||||||116|0|0|0.013373
A|XASE|202609|BIL|ROUND|10000|LYNYN|685|10397279.85|113624|102859|10765|0|10765|0|0|0|0|0|0|0|0.003523|0.000039|0.003523|0.000039|0.003523|0.000039|0.003523|0.000039|0.003523|0.000039|91.498709|0.01|0.003523|0.000039|0.352346|6858|0.005083|0.019507|3907|0.0174|0||||||||10861|0||||
A|XASE|202609|BIL|ROUND|20000|LNNNN|99|3293197.06|35971|33399|2572|0|480|0|0|500|0|488|1104|0|-0.007667|-0.000084|-0.007667|-0.000084|-0.007667|-0.000084|-0.007667|-0.000084|-0.007667|-0.000084|91.574471||||||||||||||||||||6|22362|12786|48205.314927
A|XASE|202609|BIL|ROUND|20000|LNNYN|215|7662833.8|83714|54030|29684|0|29684|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.510802||||||||||||||||||||80|1|0|0.008029
A|XASE|202609|BIL|ROUND|20000|LYNYN|866|30337583.21|331462|312994|18468|0|18468|0|0|0|0|0|0|0|0.00179|0.00002|0.00179|0.00002|0.00179|0.00002|0.00179|0.00002|0.00179|0.00002|91.558447|0.01|0.002114|0.000023|0.211447|14563|0.005|0.019275|3905|0.019991|0||||||||18556|0||||
A|XASE|202609|BIL|ROUND|200000|LNNNN|490|247120788.58|2700086|2605714|94372|0|21738|0|0|697|0|100|3789|68048|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.485562||||||||||||||||||||29|1835631|1187464|6821936.902671
A|XASE|202609|BIL|ROUND|200000|LNNYN|6|3751692.11|40992|34192|6800|0|6800|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.595||||||||||||||||||||2|0|0|0.008057
A|XASE|202609|BIL|ROUND|200000|LYNYN|894|3309224419.92|36130487|35865093|265394|0|265394|0|0|0|0|0|0|0|0.002574|0.000028|0.002574|0.000028|0.002574|0.000028|0.002574|0.000028|0.002574|0.000028|91.487526|0.01|0.002574|0.000028|0.257376|197088|0.005|0.021556|68306|0.027419|0||||||||482799|0||||
A|XASE|202609|BIL|ROUND|5000|LNNNN|443|4054985|44304|36890|7414|0|2800|0|0|100|401|1101|1510|1502|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.00973|-0.000106|91.522881||||||||||||||||||||77|35624|28523|316647.938487
A|XASE|202609|BIL|ROUND|5000|LNNYN|8472|77554995.39|847428|801714|45714|0|45714|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.009956|-0.000109|91.518452||||||||||||||||||||457|301|300|0.015752
A|XASE|202609|BIL|ROUND|5000|LYNYN|1362|12518041.71|136830|107511|29319|0|29319|0|0|0|0|0|0|0|0.006037|0.000066|0.006037|0.000066|0.006037|0.000066|0.006037|0.000066|0.005867|0.000064|91.48098|0.009864|0.006037|0.000066|0.612089|11218|0.005|0.017568|18101|0.020563|0||||||||29319|0||||
A|XASE|202609|BIL|ROUND|50000|LNNNN|990|82714136.69|903591|886103|17488|0|10488|0|0|600|0|2100|2900|1400|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.009085|-0.000099|91.539145||||||||||||||||||||13|596109|429268|474232.921705
A|XASE|202609|BIL|ROUND|50000|LNNYN|106|9660535.61|105564|32923|72641|0|72641|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.524363||||||||||||||||||||64|0|0|0.008085
A|XASE|202609|BIL|ROUND|50000|LYNYN|747|66631656.58|728174|654965|73209|0|73209|0|0|0|0|0|0|0|0.001731|0.000019|0.001731|0.000019|0.001731|0.000019|0.001731|0.000019|0.001513|0.000017|91.532134|0.01|0.001731|0.000019|0.173121|60535|0.005|0.015677|12674|0.021029|0||||||||82050|0||||
A|XASE|202609|BILD|ODD|1000|LNYYN|1|2618.84|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILI|ODD|0|LNNNN|270|17924.38|1175|761|414|0|0|0|0|28|87|82|216|1|0.007174|0.000473|0.005242|0.000346|0.005314|0.00035|0.003285|0.000217|0.002633|0.000174|15.170133||||||||||||||||||||98|660|437|54383.652775
A|XASE|202609|BILI|ODD|0|LNNYN|3161|347676.78|22939|22623|316|0|316|0|0|0|0|0|0|0|0.003418|0.000225|0.004715|0.00031|0.006108|0.000401|0.007247|0.000476|0.027911|0.001834|15.218703||||||||||||||||||||47|32|32|0.012391
A|XASE|202609|BILI|ODD|0|LNYYN|405|40767.13|2644|2425|219|0|219|0|0|0|0|0|0|0|0.007626|0.000494|0.009543|0.000618|0.011689|0.000757|0.019087|0.001237|0.008219|0.000533|15.431872|0.02|0|0|0|219|0.01|0.012731|0||0||||||||219|0|43|16|16|0.012731
A|XASE|202609|BILI|ODD|0|LYNNN|4|188.33|13|0|13|0|13|0|0|0|0|0|0|0|0.007692|0.000531|0.006154|0.000425|0.010769|0.000744|0.001538|0.000106|0.047692|0.003293|14.481923|0.01|0.007692|0.000531|0.769231|3|0.005|0.013873|10|0.017397|0||||||||13|0||||
A|XASE|202609|BILI|ODD|0|LYNYN|5438|600974.98|39483|37026|2457|0|2457|0|0|0|0|0|0|0|0.003679|0.000242|0.004013|0.000264|0.004404|0.00029|0.005906|0.000389|0.006984|0.00046|15.198549|0.008982|0.007241|0.000476|0.806072|419|0.005107|0.014617|2038|0.011415|0||||||||2469|0||||
A|XASE|202609|BILI|ODD|1000|LNNNN|34|45494.38|2979|2366|613|0|0|0|71|0|196|0|346|0|0.00217|0.000142|0.000571|0.000037|0.005139|0.000336|0.013295|0.000869|0.079576|0.005203|15.294086||||||||||||||||||||7|1103|755|59705.960781
A|XASE|202609|BILI|ODD|1000|LNNYN|367|520503.03|33483|33397|86|0|86|0|0|0|0|0|0|0|0.009302|0.000599|0.009302|0.000599|0.009302|0.000599|0.048605|0.00313|0.029302|0.001887|15.527093||||||||||||||||||||2|78|78|0.00883
A|XASE|202609|BILI|ODD|1000|LNYYN|7|8457.75|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILI|ODD|1000|LYNYN|206|261323.37|16919|15627|1292|0|1292|0|0|0|0|0|0|0|-0.001904|-0.000122|-0.000898|-0.000058|-0.004164|-0.000267|0.002902|0.000186|-0.063738|-0.004087|15.593773|0.011478|0.008506|0.000545|0.741065|397|0.006625|0.016197|824|0.011848|71|0.01|0.000307||||||1342|0||||
A|XASE|202609|BILI|ODD|250|LNNNN|89|43475.8|2842|1825|1017|0|0|0|0|1|331|318|367|0|0.01177|0.000767|0.011652|0.00076|0.009725|0.000634|0.009469|0.000617|0.018063|0.001178|15.335782||||||||||||||||||||34|1697|1247|35128.288161
A|XASE|202609|BILI|ODD|250|LNNYN|1809|876701.89|56995|56352|643|0|643|0|0|0|0|0|0|0|-0.005988|-0.00039|-0.007683|-0.000501|-0.000747|-0.000049|0.004479|0.000292|0.015474|0.001008|15.347302||||||||||||||||||||21|185|161|0.011217
A|XASE|202609|BILI|ODD|250|LNYYN|106|50487.3|3282|3178|104|0|104|0|0|0|0|0|0|0|0.002885|0.000183|0.006731|0.000427|0.001538|0.000098|-0.036154|-0.002292|0.003462|0.000219|15.777212|0.023846|0.003846|0.000244|0.16129|104|0.01|0.010958|0||0||||||||104|0|4|0|0|0.010958
A|XASE|202609|BILI|ODD|250|LYNNN|5|3028.01|198|102|96|0|96|0|0|0|0|0|0|0|0.015521|0.001023|0.015521|0.001023|-0.002396|-0.000158|-0.013438|-0.000886|0.009896|0.000653|15.164688|0.01|0.006563|0.000433|0.65625|33|0.005|0.01817|63|0.019247|0||||||||96|0||||
A|XASE|202609|BILI|ODD|250|LYNYN|2934|1231239.12|80047|75509|4538|0|4538|0|0|0|0|0|0|0|0.001725|0.000112|0.001494|0.000097|-0.000317|-0.000021|-0.002305|-0.000149|-0.006117|-0.000396|15.450956|0.007889|0.006459|0.000418|0.818715|743|0.005|0.012568|3748|0.012993|47|0.01|0.000207||||||4676|0||||
A|XASE|202609|BILI|ROUND|1000|LNNNN|13323|21233871.91|1382495|1352612|29836|0|551|1422|2026|4106|8146|5923|7453|209|0.007146|0.000467|0.008277|0.000541|0.008381|0.000548|0.007319|0.000478|0.010337|0.000675|15.305196||||||||||||||||||||207|137202|71924|29289.575851
A|XASE|202609|BILI|ROUND|1000|LNNYN|8092|18154556.93|1169739|1165129|4610|0|4610|0|0|0|0|0|0|0|-0.011844|-0.000755|-0.015534|-0.00099|-0.011395|-0.000727|0.005588|0.000356|0.074486|0.004749|15.683731||||||||||||||||||||58|1353|1132|0.007073
A|XASE|202609|BILI|ROUND|1000|LNYNN|4|11075.55|695|400|295|0|0|0|0|0|295|0|0|0|-0.017898|-0.001126|0.004203|0.000265|-0.008949|-0.000563|-0.06|-0.003776|-0.12|-0.007552|15.89|0.02|0|0|0|295|0.01|5098.01455|0||0||||||||295|0|1|495|495|5098.01455
A|XASE|202609|BILI|ROUND|1000|LNYYN|2746|8250142.45|528735|525744|2991|0|2991|0|0|0|0|0|0|0|0.002257|0.000148|-0.011431|-0.000748|-0.024858|-0.001626|-0.025891|-0.001693|-0.034239|-0.00224|15.288517|0.026764|-0.000171|-0.000011|-0.006371|2991|0.013467|0.010593|0||0||||||||6250|50|42|111|111|0.010593
A|XASE|202609|BILI|ROUND|1000|LYNNN|336|556215.98|35934|34462|1472|0|947|109|16|300|0|0|100|0|0.006644|0.000437|0.006644|0.000437|0.012079|0.000795|0.013071|0.00086|0.030313|0.001995|15.191213|0.006189|0.004151|0.000273|0.670692|300|0.005|0.013877|1172|6077.181509|0||||||||2434|0||||
A|XASE|202609|BILI|ROUND|1000|LYNYN|21978|49751359.25|3264210|3210300|53910|0|53910|0|0|0|0|0|0|0|-0.00549|-0.000357|-0.006264|-0.000407|-0.005814|-0.000378|-0.003292|-0.000214|-0.003388|-0.00022|15.372915|0.008799|0.00643|0.000418|0.730757|13849|0.005116|0.013566|39361|0.01548|700|0.01|0.014071||||||125695|82||||
A|XASE|202609|BILI|ROUND|10000|LNNNN|65|871752.39|57136|45374|11762|0|0|0|0|1779|2791|5054|2138|0|0.004379|0.000286|0.007404|0.000484|0.008817|0.000576|0.000617|0.00004|0.008009|0.000524|15.298586||||||||||||||||||||13|19017|13713|16458.796977
A|XASE|202609|BILI|ROUND|10000|LNNYN|260|3549142.68|231361|231361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILI|ROUND|10000|LNYYN|1149|16147047.04|1062268|1061742|526|0|526|0|0|0|0|0|0|0|0.0023|0.000151|-0.029658|-0.001945|-0.039392|-0.002584|-0.126141|-0.008273|-0.131863|-0.008649|15.246873|0.036103|0.002414|0.000158|0.066877|526|0.016844|0.018576|0||0||||||||5800|0|9|0|0|0.018576
A|XASE|202609|BILI|ROUND|10000|LYNYN|246|3328102.7|216622|191500|25122|0|25122|0|0|0|0|0|0|0|-0.00952|-0.00062|-0.012889|-0.00084|-0.016477|-0.001074|-0.010026|-0.000653|-0.007527|-0.000491|15.3445|0.009967|0.009496|0.000619|0.952716|1184|0.005|0.022881|23938|0.020003|0||||||||42018|0||||
A|XASE|202609|BILI|ROUND|20000|LNNNN|11|289554.59|18737|13744|4993|0|0|0|0|0|2960|2033|0|0|-0.001857|-0.000123|-0.001857|-0.000123|-0.005622|-0.000373|-0.0131|-0.000869|-0.019962|-0.001325|15.069979||||||||||||||||||||3|8517|7270|10356.634357
A|XASE|202609|BILI|ROUND|20000|LNNYN|32|760034.08|49320|49320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILI|ROUND|20000|LNYYN|337|7462165.85|494317|494102|215|0|215|0|0|0|0|0|0|0|0.001256|0.000085|0.010372|0.000699|-0.00107|-0.000072|-0.071953|-0.004851|-0.191488|-0.01291|14.832326|0.114512|0.001302|0.000088|0.011373|215|0.056605|0.023|0||0||||||||8800|0|13|0|0|0.023
A|XASE|202609|BILI|ROUND|20000|LYNYN|87|2684160.64|173400|172870|530|0|530|0|0|0|0|0|0|0|-0.01|-0.000654|-0.01|-0.000654|-0.01717|-0.001123|-0.023585|-0.001542|-0.01|-0.000654|15.290094|0.01|0.01|0.000654|1|0|||530|0.013064|0||||||||2681|0||||
A|XASE|202609|BILI|ROUND|200000|LYNYN|11|4968628.2|309920|309920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILI|ROUND|5000|LNNNN|348|2143370.55|139204|94042|45162|0|100|229|0|941|14730|13609|15342|211|0.008701|0.000562|0.009571|0.000618|0.011418|0.000738|0.010846|0.000701|0.013988|0.000904|15.475583||||||||||||||||||||115|57269|41726|30815.964941
A|XASE|202609|BILI|ROUND|5000|LNNYN|321|2456871.56|158964|158938|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|-0.03|-0.002028|14.795||||||||||||||||||||1|20|0|0.013404
A|XASE|202609|BILI|ROUND|5000|LNYNN|2|12491.68|808|0|808|0|385|0|0|423|0|0|0|0|0.005235|0.000339|0.01|0.000647|0.12|0.007761|0|0|0.01|0.000647|15.462618|0.034765|0.005235|0.000339|0.150587|808|0.014765|31.569056|0||0||||||||808|0|2|200|0|31.569056
A|XASE|202609|BILI|ROUND|5000|LNYYN|300|2125218.66|138194|137306|888|0|888|0|0|0|0|0|0|0|-0.003356|-0.000214|-0.006633|-0.000424|-0.052162|-0.003332|0.004347|0.000278|-0.029167|-0.001863|15.652596|0.030957|0.000034|0.000002|0.001091|888|0.015462|0.015133|0||0||||||||3494|185|8|0|0|0.015133
A|XASE|202609|BILI|ROUND|5000|LYNYN|2754|17229259.17|1135657|1097171|38486|0|38486|0|0|0|0|0|0|0|-0.006036|-0.000391|-0.005622|-0.000364|-0.00592|-0.000383|-0.005262|-0.000341|-0.016224|-0.001051|15.441266|0.008959|0.007706|0.000499|0.860147|4042|0.005965|0.019254|34444|0.016917|0||||||||54906|106||||
A|XASE|202609|BILI|ROUND|50000|LNNNN|1|76343.04|5076|5076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILI|ROUND|50000|LNNYN|5|326832.15|21405|21405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
A|XASE|202609|BILI|ROUND|50000|LNYYN|46|3887514.29|245858|245858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILI|ROUND|50000|LYNYN|26|1943430.76|124355|123257|1098|0|1098|0|0|0|0|0|0|0|0.001821|0.000117|0.001821|0.000117|-0.001821|-0.000117|0.044372|0.002855|0.047978|0.003087|15.541339|0.013643|0.009107|0.000586|0.667557|398|0.006256|0.021979|700|0.012002|0||||||||8100|0||||
A|XASE|202609|BILL|ODD|0|LNNNN|460|48497.16|1039|654|385|0|6|22|2|37|92|126|98|2|0.005818|0.000125|0.010026|0.000216|0.020312|0.000437|0.025091|0.00054|0.081195|0.001747|46.468714||||||||||||||||||||176|480|167|29245.043946
A|XASE|202609|BILL|ODD|0|LNNYN|14695|2655218.54|56409|56388|21|0|21|0|0|0|0|0|0|0|-0.004286|-0.000089|-0.004762|-0.000099|-0.010476|-0.000218|0.017143|0.000357|0.009048|0.000189|47.969286||||||||||||||||||||13|2|2|0.015823
A|XASE|202609|BILL|ODD|0|LNYNN|25|1545.38|33|17|16|0|8|3|0|1|2|0|2|0|0.009375|0.000196|0.01|0.000209|0.013125|0.000274|-0.031875|-0.000665|0.003125|0.000065|47.909375|0.05875|0.013125|0.000274|0.223404|16|0.022813|6798.215618|0||0||||||||16|0|13|14|5|6798.215618
A|XASE|202609|BILL|ODD|0|LNYYN|6430|1105099.45|23352|23254|98|0|98|0|0|0|0|0|0|0|0.005714|0.000121|0.003878|0.000082|-0.024694|-0.000522|-0.049796|-0.001052|-0.043265|-0.000914|47.315153|0.070306|0.023265|0.000492|0.330914|98|0.02352|0.013656|0||0||||||||103|0|43|15|10|0.013656
A|XASE|202609|BILL|ODD|0|LYNYN|526|71909.59|1531|1261|270|0|270|0|0|0|0|0|0|0|-0.008037|-0.000173|-0.011704|-0.000251|-0.016741|-0.00036|-0.022815|-0.00049|-0.062074|-0.001334|46.543556|0.041259|0.034519|0.000742|0.836625|28|0.035714|0.014743|235|0.014456|7|0.012857|0.013465||||||282|0||||
A|XASE|202609|BILL|ODD|1000|LNNNN|460|924735.99|21034|16579|4455|0|61|169|119|459|1263|1229|1155|0|0.012067|0.000263|0.010891|0.000237|0.015701|0.000342|0.014272|0.000311|0.009068|0.000198|45.912529||||||||||||||||||||96|5404|1842|23082.391981
A|XASE|202609|BILL|ODD|1000|LNNYN|937|1760309.97|38459|38306|153|0|153|0|0|0|0|0|0|0|-0.014248|-0.000293|-0.011634|-0.000239|-0.011961|-0.000246|-0.005621|-0.000116|-0.112222|-0.00231|48.589477||||||||||||||||||||4|60|60|0.012525
A|XASE|202609|BILL|ODD|1000|LNYNN|9|14262.49|326|188|138|0|26|0|27|40|45|0|0|0|0.009058|0.000191|0.004275|0.00009|-0.009058|-0.000191|0.004565|0.000096|0.06529|0.00138|47.318152|0.031957|0.006159|0.00013|0.192744|138|0.012899|2973.407854|0||0||||||||138|0|4|45|9|2973.407854
A|XASE|202609|BILL|ODD|1000|LNYYN|2051|4087362.11|92973|91545|1428|0|1428|0|0|0|0|0|0|0|-0.001884|-0.000041|-0.000287|-0.000006|-0.028305|-0.000609|-0.12194|-0.002622|0.007269|0.000156|46.511849|0.070756|0.017689|0.00038|0.25|1428|0.026534|0.011062|0||0||||||||1641|0|42|185|174|0.011062
A|XASE|202609|BILL|ODD|1000|LYNYN|1215|2755641.21|62082|56952|5130|0|5130|0|0|0|0|0|0|0|-0.015593|-0.000334|-0.016402|-0.000351|-0.012924|-0.000277|-0.015573|-0.000334|-0.070398|-0.001509|46.666282|0.044096|0.039848|0.000854|0.903674|446|0.024428|0.014424|4684|0.013041|0||||||||5298|0||||
A|XASE|202609|BILL|ODD|250|LNNNN|388|223062.41|4833|3898|935|0|0|56|48|60|241|277|208|45|0.015155|0.000332|0.017198|0.000376|0.014706|0.000322|0.020439|0.000447|0.038235|0.000837|45.687444||||||||||||||||||||80|1099|367|64593.167292
A|XASE|202609|BILL|ODD|250|LNNYN|22661|8866398.25|189268|189221|47|0|47|0|0|0|0|0|0|0|-0.014681|-0.00032|-0.004043|-0.000088|0.010638|0.000232|0.102979|0.002241|0.260213|0.005663|45.947234||||||||||||||||||||5|42|22|0.016366
A|XASE|202609|BILL|ODD|250|LNYNN|15|7928.27|172|89|83|0|8|10|0|6|25|23|11|0|0.013494|0.000297|0.021566|0.000474|0.029277|0.000643|0.011566|0.000254|0.006988|0.000154|45.500482|0.03759|0.003855|0.000085|0.102564|83|0.016867|13229.53594|0||0||||||||88|0|9|99|61|13229.53594
A|XASE|202609|BILL|ODD|250|LNYYN|8747|3431742.06|73055|72606|449|0|449|0|0|0|0|0|0|0|-0.010958|-0.000234|-0.017906|-0.000383|-0.015056|-0.000322|-0.022138|-0.000474|-0.061269|-0.001311|46.738953|0.047171|0.014432|0.000309|0.305949|449|0.01637|0.012534|0||0||||||||457|0|44|35|35|0.012534
A|XASE|202609|BILL|ODD|250|LYNYN|645|287880.47|6153|5394|759|0|759|0|0|0|0|0|0|0|-0.012437|-0.00027|-0.013123|-0.000285|-0.009921|-0.000216|-0.012806|-0.000278|-0.045231|-0.000983|46.005903|0.048748|0.048762|0.00106|1.00027|40|0.011125|0.017672|684|0.013608|35|0.012857|0.00894||||||784|0||||
A|XASE|202609|BILL|ODD|5000|LYNYN|1|5004.45|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000198|0.03|0.000593|0.03|0.000593|0.02|0.000395|-0.07|-0.001384|50.57|0.04|0.04|0.000791|1|0|||99|0.019847|0||||||||99|0||||
A|XASE|202609|BILL|ROUND|1000|LNNNN|65|304100.91|6622|4422|2200|0|100|100|0|200|1000|500|300|0|0.017273|0.000369|0.015|0.000321|0.01|0.000214|-0.002273|-0.000049|-0.054545|-0.001167|46.749318||||||||||||||||||||22|1764|830|17506.00009
A|XASE|202609|BILL|ROUND|1000|LNNYN|16539|77753464.06|1653919|1653919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|87|
A|XASE|202609|BILL|ROUND|1000|LNYNN|1|4851|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILL|ROUND|1000|LNYYN|13806|65157909.55|1380664|1379500|1164|0|1164|0|0|0|0|0|0|0|-0.032844|-0.000709|-0.017191|-0.000371|-0.027483|-0.000593|-0.063883|-0.001379|-0.141864|-0.003062|46.32314|0.079785|0.010249|0.000221|0.128459|1164|0.034768|0.012675|0||0||||||||1700|0|17|98|98|0.012675
A|XASE|202609|BILL|ROUND|1000|LYNYN|11915|54531129.77|1191746|1180853|10893|0|10893|0|0|0|0|0|0|0|-0.007754|-0.000162|-0.010106|-0.000211|-0.006615|-0.000138|-0.000434|-0.000009|-0.010834|-0.000226|47.898453|0.044178|0.041333|0.000863|0.935603|635|0.024402|0.014871|10258|0.014189|0||||||||12014|0||||
A|XASE|202609|BILL|ROUND|10000|LNNNN|101|1180700.11|25019|15076|9943|0|3|225|775|1390|1851|2767|2932|0|0.02739|0.000569|0.031999|0.000665|0.043354|0.0009|0.041439|0.000861|0.074307|0.001543|48.152681||||||||||||||||||||45|10628|8276|26409.082867
A|XASE|202609|BILL|ROUND|10000|LNNYN|11633|215324948.47|4629947|4629809|138|0|138|0|0|0|0|0|0|0|-0.014493|-0.000299|-0.011739|-0.000242|0.007246|0.000149|-0.016957|-0.00035|-0.084348|-0.00174|48.47529||||||||||||||||||||2|0|0|0.005853
A|XASE|202609|BILL|ROUND|10000|LNYNN|4|47396.73|1022|585|437|0|0|219|0|0|0|218|0|0|0.039954|0.000824|0.039954|0.000824|0.039954|0.000824|0.07984|0.001646|0.059886|0.001234|48.513032|0.059977|0.01|0.000206|0.16673|437|0.024989|6597.508329|0||0||||||||437|0|2|175|171|6597.508329
A|XASE|202609|BILL|ROUND|10000|LNYYN|20924|384472140.22|8278891|8276278|2613|0|2613|0|0|0|0|0|0|0|-0.006544|-0.00014|-0.033372|-0.000712|-0.053712|-0.001147|-0.034516|-0.000737|-0.044539|-0.000951|46.848498|0.049832|0.013222|0.000282|0.265341|2613|0.018305|0.015634|0||0||||||||5600|140|18|10|10|0.015634
A|XASE|202609|BILL|ROUND|10000|LYNYN|233|3386556.68|76328|74785|1543|0|1543|0|0|0|0|0|0|0|-0.010434|-0.000221|-0.011128|-0.000236|-0.119553|-0.002537|-0.072638|-0.001541|-0.253007|-0.005368|47.130852|0.078892|0.028341|0.000601|0.359238|300|0.13|0.020404|1243|0.016436|0||||||||1827|100||||
A|XASE|202609|BILL|ROUND|20000|LNNNN|9|261640.68|5383|1896|3487|0|0|0|0|0|2387|600|500|0|-0.002762|-0.000058|-0.004603|-0.000096|0.024236|0.000505|0.037459|0.000781|-0.150459|-0.003137|47.96419||||||||||||||||||||5|2482|2402|14839.918511
A|XASE|202609|BILL|ROUND|20000|LNNYN|27199|961185554.09|19965821|19965821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILL|ROUND|20000|LNYYN|24761|885300793.24|18619888|18613736|6152|0|6152|0|0|0|0|0|0|0|-0.002461|-0.000052|-0.019626|-0.000414|-0.049454|-0.001043|0.063761|0.001345|0.110036|0.002322|47.398368|0.103979|0.003469|0.000073|0.03336|6152|0.050255|0.016811|0||0||||||||7001|1760|26|1300|1300|0.016811
A|XASE|202609|BILL|ROUND|20000|LYNYN|68|2090346.52|44660|41000|3660|0|3660|0|0|0|0|0|0|0|-0.111607|-0.002328|-0.112574|-0.002348|-0.218577|-0.00456|-0.219596|-0.004581|-0.096842|-0.00202|47.938439|0.192434|0.182598|0.003809|0.948886|450|0.04|0.035283|3210|0.019326|0||||||||3717|190||||
A|XASE|202609|BILL|ROUND|200000|LNYYN|4|1204253.04|27948|27948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILL|ROUND|200000|LYNYN|2|448086|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILL|ROUND|5000|LNNNN|155|1263324.8|27183|16014|11169|0|386|1581|773|277|1742|2965|3445|0|0.016803|0.000352|0.017014|0.000357|0.032263|0.000677|0.047429|0.000995|0.094682|0.001986|47.670004||||||||||||||||||||62|7658|4490|25949.811302
A|XASE|202609|BILL|ROUND|5000|LNNYN|6704|59939682.84|1247046|1247046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILL|ROUND|5000|LNYNN|3|27662.51|574|202|372|0|189|183|0|0|0|0|0|0|0.162581|0.003383|0.162581|0.003383|0.289274|0.00602|0.298952|0.006221|0.404194|0.008411|48.054919|0.253226|0.09129|0.0019|0.36051|372|0.080968|0.174844|0||0||||||||372|0|2|36|36|0.174844
A|XASE|202609|BILL|ROUND|5000|LNYYN|3741|33544383.69|702386|701410|976|0|976|0|0|0|0|0|0|0|-0.004119|-0.000085|0.016373|0.000338|0.018074|0.000373|0.023914|0.000493|-0.018914|-0.00039|48.497797|0.045881|0.01082|0.000223|0.23582|976|0.017531|0.017678|0||0||||||||1000|100|6|0|0|0.017678
A|XASE|202609|BILL|ROUND|5000|LYNYN|2857|25383552.97|551044|539400|11644|0|11644|0|0|0|0|0|0|0|-0.016216|-0.000342|-0.01687|-0.000355|-0.027899|-0.000588|-0.047559|-0.001002|-0.09927|-0.002092|47.459029|0.05111|0.050971|0.001074|0.997278|586|0.011109|0.020814|10488|0.014856|570|0.01|0.010768||||||12141|1300||||
A|XASE|202609|BILL|ROUND|50000|LNNYN|593|33931299.08|712804|712804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILL|ROUND|50000|LNYYN|809|46545877.14|998328|998328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|BILL|ROUND|50000|LYNYN|13|1089239.01|23087|23068|19|0|19|0|0|0|0|0|0|0|-0.02|-0.00042|-0.02|-0.00042|-0.02|-0.00042|-0.01|-0.00021|-0.01|-0.00021|47.635|0.03|0.03|0.00063|1|0|||19|0.00016|0||||||||100|0||||
A|XASE|202609|BILS|ODD|0|LNNNN|22|2281.67|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|3|
A|XASE|202609|BILS|ODD|0|LNNYN|48|7440.32|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILS|ODD|0|LYNYN|34|4664.8|47|39|8|0|8|0|0|0|0|0|0|0|0.00625|0.000063|0.00625|0.000063|0.00625|0.000063|0.00625|0.000063|0.00625|0.000063|99.2775|0.01|0.00625|0.000063|0.625|3|0.005|0.01934|5|0.018883|0||||||||8|0||||
A|XASE|202609|BILS|ODD|1000|LNNNN|11|31065.88|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|76|
A|XASE|202609|BILS|ODD|1000|LNNYN|747|2238585.38|22569|22569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILS|ODD|1000|LYNYN|93|290739.05|2930|2895|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.24|0|0|0||0|||35|0.021107|0||||||||35|0||||
A|XASE|202609|BILS|ODD|250|LNNNN|10|4564.27|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|20|
A|XASE|202609|BILS|ODD|250|LNNYN|83|58447.16|589|589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILS|ODD|250|LYNYN|73|54847.13|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILS|ODD|5000|LNNNN|22|155952.01|1571|1571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|524|169|
A|XASE|202609|BILS|ODD|5000|LNNYN|156|1122612.55|11316|11316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILS|ODD|5000|LYNYN|31|217730.34|2194|2077|117|0|117|0|0|0|0|0|0|0|-0.000598|-0.000006|-0.000598|-0.000006|-0.000598|-0.000006|-0.000598|-0.000006|-0.000598|-0.000006|99.257991|0.01|0.01|0.000101|1|0|||117|0.017277|0||||||||117|0||||
A|XASE|202609|BILS|ROUND|10000|LNNNN|58|1085080.13|10928|10627|301|0|0|100|0|200|0|0|0|1|-0.003355|-0.000034|-0.003355|-0.000034|-0.003355|-0.000034|-0.003355|-0.000034|0.009934|0.0001|99.185365||||||||||||||||||||4|2515|2287|1718.340316
A|XASE|202609|BILS|ROUND|10000|LNNYN|661|9785751.49|98638|98318|320|0|320|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|99.16875||||||||||||||||||||2|0|0|0.021241
A|XASE|202609|BILS|ROUND|10000|LYNYN|123|1769094.89|17833|16931|902|0|902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.237517|0.01|0|0|0|902|0.005|0.019291|0||0||||||||902|0||||
A|XASE|202609|BILS|ROUND|20000|LNNNN|23|793195.55|7995|7994|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|99.295||||||||||||||||||||1|3184|1468|2135512.472425
A|XASE|202609|BILS|ROUND|20000|LNNYN|1|49655|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILS|ROUND|20000|LYNYN|103|3642632.12|36718|36218|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.251|0.01|0|0|0|500|0.005|0.023172|0||0||||||||900|0||||
A|XASE|202609|BILS|ROUND|200000|LNNNN|35|15826035|159500|159500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100362|41184|
A|XASE|202609|BILS|ROUND|200000|LNNYN|1|412140.96|4158|4158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILS|ROUND|200000|LYNYN|44|16749714.58|168792|166732|2060|0|2060|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.214126|0.01|0|0|0|2060|0.005|0.023889|0||0||||||||5000|0||||
A|XASE|202609|BILS|ROUND|5000|LNNNN|278|2758320|27800|27335|465|0|0|0|0|0|0|0|101|364|-0.007333|-0.000074|-0.007333|-0.000074|-0.007333|-0.000074|-0.007333|-0.000074|-0.003032|-0.000031|99.210269||||||||||||||||||||8|13766|8728|1783712.059548
A|XASE|202609|BILS|ROUND|5000|LNNYN|1625|16118579|162500|161200|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|99.192692||||||||||||||||||||13|0|0|0.012939
A|XASE|202609|BILS|ROUND|5000|LYNYN|168|1666313|16800|15800|1000|0|1000|0|0|0|0|0|0|0|0.006|0.00006|0.006|0.00006|0.006|0.00006|0.006|0.00006|0|0|99.21|0.01|0.008|0.000081|0.8|200|0.005|0.017256|800|0.016463|0||||||||1000|0||||
A|XASE|202609|BILS|ROUND|50000|LNNNN|2031|144429497|1455392|1455237|155|0|0|0|0|0|0|0|0|155|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|99.198548||||||||||||||||||||2|186150|84829|2124727.488863
A|XASE|202609|BILS|ROUND|50000|LNNYN|11|1091330|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILS|ROUND|50000|LYNYN|105|8442946.38|85090|80151|4939|0|4939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.189845|0.01|0|0|0|4939|0.005|0.016632|0||0||||||||7906|0||||
A|XASE|202609|BILT|ODD|0|LNNNN|11|375.64|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILT|ODD|0|LNNYN|5|291.05|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILT|ODD|0|LNYYN|40|5368.22|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILT|ODD|0|LYNYN|1|214.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILT|ODD|1000|LNNYN|17|31274.27|1174|1174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILT|ODD|1000|LNYYN|32|52256.51|1957|1957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILT|ODD|1000|LYNYN|20|33849.47|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILT|ODD|250|LNNYN|3|1747.78|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILT|ODD|250|LNYYN|21|13593.97|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILT|ODD|250|LYNYN|31|23762.6|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILT|ROUND|1000|LNNNN|7|18406|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILT|ROUND|1000|LNNYN|11|30464.76|1132|1132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILT|ROUND|1000|LNYNN|1|2630|100|0|100|0|0|0|0|0|0|0|100|0|0.04|0.001521|0.04|0.001521|0.03|0.001141|0.03|0.001141|-0.06|-0.002281|26.3|0.04|0|0|0|100|0.02|170463.72338|0||0||||||||100|0|1|0|0|170463.72338
A|XASE|202609|BILT|ROUND|1000|LNYYN|13|37307.58|1402|1402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILT|ROUND|1000|LYNYN|55|172230.25|6435|6335|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001521|-0.04|-0.001521|-0.03|-0.00114|-0.03|-0.00114|0.06|0.002281|26.305|0.01|0.01|0.00038|1|0|||100|0.019398|0||||||||100|0||||
A|XASE|202609|BILT|ROUND|10000|LNNNN|1|10512|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILT|ROUND|10000|LYNYN|27|422607.02|16290|16290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILT|ROUND|20000|LYNYN|3|100696.48|3785|3785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILT|ROUND|5000|LNNNN|1|5256|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILT|ROUND|5000|LNYYN|6|32200.04|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILT|ROUND|5000|LYNYN|20|120108.48|4525|4525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILT|ROUND|50000|LYNYN|16|940841.37|35952|35952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILZ|ODD|0|LNNNN|9|906.98|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|BILZ|ODD|0|LNNYN|4|705.22|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILZ|ODD|0|LYNYN|8|907.12|9|6|3|0|3|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.891667|0.01|0.01|0.000099|1|0|||3|0.018712|0||||||||3|0||||
A|XASE|202609|BILZ|ODD|1000|LNNNN|1|1006.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILZ|ODD|1000|LNNYN|237|557375.6|5530|5530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILZ|ODD|1000|LNYYN|19|60633.44|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILZ|ODD|1000|LYNYN|11|35550.04|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILZ|ODD|250|LNNNN|1|503.75|5|0|5|0|0|0|0|0|0|0|0|5|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|0.01|0.000099|100.755||||||||||||||||||||1|5|0|332074.119936
A|XASE|202609|BILZ|ODD|250|LNNYN|102|71949.08|714|714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILZ|ODD|250|LYNYN|15|10275.84|102|97|5|0|5|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|-0.01|-0.000099|100.755|0.01|0.01|0.000099|1|0|||5|0.019764|0||||||||5|0||||
A|XASE|202609|BILZ|ODD|5000|LNNNN|1|6039.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILZ|ODD|5000|LNNYN|55|377828.96|3751|3751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILZ|ODD|5000|LNYNN|1|9574.1|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|5|
A|XASE|202609|BILZ|ODD|5000|LYNYN|35|298588.63|2966|2966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILZ|ROUND|10000|LNNNN|57|581148.44|5766|5765|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.865||||||||||||||||||||1|1816|1051|5131576.242923
A|XASE|202609|BILZ|ROUND|10000|LNNYN|183|2473630.52|24567|24567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILZ|ROUND|10000|LNYYN|4|45135.94|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILZ|ROUND|10000|LYNYN|24|268183.29|2662|2662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILZ|ROUND|20000|LNNNN|1307|26411457.35|261977|261775|202|0|0|0|0|0|0|200|0|2|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.726782||||||||||||||||||||2|18051|10465|167518.790241
A|XASE|202609|BILZ|ROUND|20000|LNNYN|1|20144|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BILZ|ROUND|20000|LNYNN|1|20156|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILZ|ROUND|20000|LNYYN|5|184308.33|1829|1829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILZ|ROUND|20000|LYNYN|70|2945476.01|29220|29020|200|0|200|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.725|0.01|0.01|0.000099|1|0|||200|0.014264|0||||||||200|0||||
A|XASE|202609|BILZ|ROUND|200000|LYNYN|65|20194538.42|200487|200487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BILZ|ROUND|50000|LNYYN|1|67986|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BILZ|ROUND|50000|LYNYN|20|1473223.32|14625|14625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINC|ODD|0|LNNNN|113|7289.47|142|136|6|0|0|0|0|0|1|2|3|0|-0.001667|-0.000032|0|0|0|0|0.003333|0.000065|0.013333|0.00026|51.365||||||||||||||||||||6|63|32|30822.990911
A|XASE|202609|BINC|ODD|0|LNNYN|88|8147.75|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINC|ODD|0|LNYYN|2|254.96|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINC|ODD|0|LYNYN|630|63973.64|1247|1082|165|0|165|0|0|0|0|0|0|0|0.003515|0.000069|0.002848|0.000056|0.002242|0.000044|0.000788|0.000015|-0.003333|-0.000065|51.222394|0.01|0.003939|0.000077|0.393939|100|0.005|0.02089|65|0.018162|0||||||||165|0||||
A|XASE|202609|BINC|ODD|1000|LNNNN|70|171245.91|3343|3292|51|0|0|0|0|0|0|0|51|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|0.03|0.000585|51.325||||||||||||||||||||1|1358|594|110317.666245
A|XASE|202609|BINC|ODD|1000|LNNYN|102|214582.02|4190|4190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINC|ODD|1000|LNYYN|13|28987.15|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINC|ODD|1000|LYNYN|1036|2738098.95|53372|47621|5751|0|5751|0|0|0|0|0|0|0|0.000156|0.000003|-0.000438|-0.000009|-0.000511|-0.00001|-0.00113|-0.000022|-0.00298|-0.000058|51.254381|0.01|0.003092|0.00006|0.309164|3973|0.005|0.019054|1778|0.015499|0||||||||5819|0||||
A|XASE|202609|BINC|ODD|250|LNNNN|54|30298.2|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|331|142|
A|XASE|202609|BINC|ODD|250|LNNYN|90|39547.58|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINC|ODD|250|LNYYN|2|927.79|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINC|ODD|250|LYNNN|1|667.16|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINC|ODD|250|LYNYN|652|357778.02|6974|6466|508|0|508|0|0|0|0|0|0|0|0.000315|0.000006|0.000039|0.000001|0.000039|0.000001|-0.001496|-0.000029|-0.009055|-0.000177|51.269193|0.01|0.002992|0.000058|0.299213|356|0.005|0.019427|152|0.017083|0||||||||508|0||||
A|XASE|202609|BINC|ODD|5000|LNNNN|1|5064.84|99|0|99|0|0|0|0|0|0|0|99|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.165||||||||||||||||||||1|12|12|85819.051631
A|XASE|202609|BINC|ODD|5000|LNNYN|1|5014.66|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINC|ODD|5000|LYNYN|16|81075.79|1581|1285|296|0|296|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006689|0.000131|0.006689|0.000131|51.061318|0.01|0.006689|0.000131|0.668919|98|0.005|0.015477|198|0.008618|0||||||||296|0||||
A|XASE|202609|BINC|ROUND|10000|LNNNN|4184|54170979.9|1055754|1036484|19270|0|243|628|700|1047|2844|3516|5275|5017|0.001517|0.00003|0.002498|0.000049|0.004222|0.000082|0.005095|0.000099|0.007442|0.000145|51.321817||||||||||||||||||||96|167262|104159|259843.497766
A|XASE|202609|BINC|ROUND|10000|LNNYN|80|1086513.39|21224|21224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINC|ROUND|10000|LNYNN|1|15351|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|67|
A|XASE|202609|BINC|ROUND|10000|LNYYN|1|10060.68|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINC|ROUND|10000|LYNNN|103|1384552|27000|23598|3402|0|0|600|0|0|0|300|1501|1001|-0.001188|-0.000023|-0.001188|-0.000023|-0.001188|-0.000023|0.000582|0.000011|-0.002352|-0.000046|51.307451|0|0|0||0|||3402|360949.251597|0||||||||3300|800||||
A|XASE|202609|BINC|ROUND|10000|LYNYN|2023|26066730.19|508310|470912|37398|0|37398|0|0|0|0|0|0|0|-0.001053|-0.000021|-0.001398|-0.000027|-0.002583|-0.00005|-0.003067|-0.00006|-0.004852|-0.000095|51.30921|0.01|0.00561|0.000109|0.561019|16417|0.005|0.017646|20981|0.01753|0||||||||42304|0||||
A|XASE|202609|BINC|ROUND|20000|LNNNN|2122|82432853.76|1600578|1594429|6149|0|0|49|300|1100|1200|200|400|2900|0.001059|0.000021|0.001059|0.000021|0.00236|0.000046|0.004471|0.000087|0.007073|0.000137|51.492606||||||||||||||||||||19|67211|41823|686124.412608
A|XASE|202609|BINC|ROUND|20000|LNNYN|278|7797593.6|152001|152001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINC|ROUND|20000|LYNNN|50|1430072|27900|26166|1734|0|0|600|0|0|0|0|329|805|-0.000727|-0.000014|-0.000727|-0.000014|0.002734|0.000053|0.003057|0.00006|0.013437|0.000262|51.211522|0.00519|0.00519|0.000101|1|0|||1734|882398.943929|0||||||||4400|0||||
A|XASE|202609|BINC|ROUND|20000|LYNYN|3237|78631135.03|1534867|1510112|24755|0|24755|0|0|0|0|0|0|0|-0.001362|-0.000027|-0.001524|-0.00003|-0.002671|-0.000052|-0.002752|-0.000054|-0.003864|-0.000075|51.309|0.009515|0.004368|0.000085|0.459011|13743|0.005|0.019178|10512|0.015103|500|0.01|0.000149||||||47236|0||||
A|XASE|202609|BINC|ROUND|200000|LNNNN|1|621456|12100|0|12100|0|0|0|0|0|0|0|2118|9982|-0.00157|-0.000031|-0.00157|-0.000031|0.003902|0.000076|0.003939|0.000077|0.018154|0.000353|51.365||||||||||||||||||||1|12100|12100|777688.112984
A|XASE|202609|BINC|ROUND|200000|LNNYN|3|3006499.85|58551|58551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINC|ROUND|200000|LYNYN|160|64998995.75|1269297|1262786|6511|0|6511|0|0|0|0|0|0|0|-0.008754|-0.00017|-0.008754|-0.00017|-0.01|-0.000195|-0.01|-0.000195|-0.025666|-0.0005|51.356238|0.009539|0.008294|0.000161|0.869425|811|0.005|0.018991|5700|0.025694|0||||||||26725|1600||||
A|XASE|202609|BINC|ROUND|5000|LNNNN|2920|14994063.38|293171|285092|8079|0|100|207|0|378|1297|973|3600|1524|0.001905|0.000037|0.002343|0.000046|0.004452|0.000087|0.00543|0.000106|0.003705|0.000072|51.131138||||||||||||||||||||103|55603|31536|225717.476309
A|XASE|202609|BINC|ROUND|5000|LNNYN|254|1358563.07|26534|26534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINC|ROUND|5000|LNYYN|15|80622.2|1571|1571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINC|ROUND|5000|LYNNN|100|510701|10000|8927|1073|0|0|0|0|0|0|2|745|326|0.003924|0.000077|0.007614|0.000149|0.007614|0.000149|0.007614|0.000149|0.007148|0.00014|51.192432|0.000932|0.000932|0.000018|1|0|||1073|352411.38088|0||||||||1200|0||||
A|XASE|202609|BINC|ROUND|5000|LYNYN|2428|13602033.19|265362|241947|23415|0|23415|0|0|0|0|0|0|0|-0.000155|-0.000003|-0.000406|-0.000008|-0.001175|-0.000023|-0.001956|-0.000038|-0.002562|-0.00005|51.239977|0.010043|0.003792|0.000074|0.377546|14637|0.005|0.01653|8778|0.015475|0||||||||25048|0||||
A|XASE|202609|BINC|ROUND|50000|LNNNN|5997|489726819.02|9497642|9492275|5367|0|0|800|0|0|0|0|3602|965|0.001056|0.000021|0.001056|0.000021|0.002547|0.00005|0.002547|0.00005|0.002547|0.00005|51.442874||||||||||||||||||||6|35503|15627|331777.619966
A|XASE|202609|BINC|ROUND|50000|LNNYN|546|29703041.57|578887|578887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINC|ROUND|50000|LYNNN|22|1734103.83|33629|33629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINC|ROUND|50000|LYNYN|2275|196537997.52|3833485|3809286|24199|0|24199|0|0|0|0|0|0|0|-0.000214|-0.000004|-0.000214|-0.000004|-0.000702|-0.000014|-0.002578|-0.00005|-0.005912|-0.000115|51.331105|0.009876|0.004863|0.000095|0.492364|12132|0.005|0.019873|12067|0.019476|0||||||||60748|0||||
A|XASE|202609|BINT|ODD|0|LNNNN|20|1605.16|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINT|ODD|0|LNYYN|9|1500.17|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINT|ODD|0|LYNYN|4|293.84|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINT|ODD|1000|LNNYN|7|13765.31|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINT|ODD|1000|LNYYN|6|9321.3|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINT|ODD|1000|LYNYN|13|25419.09|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINT|ODD|250|LNNNN|1|261.92|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINT|ODD|250|LNNYN|1|461.86|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINT|ODD|250|LNYYN|574|278159.52|8552|8552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINT|ODD|250|LYNYN|708|278781.6|8569|8569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINT|ROUND|1000|LNNNN|5|16521|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINT|ROUND|1000|LNNYN|82|269317|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINT|ROUND|1000|LNYYN|10|32967|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINT|ROUND|1000|LYNYN|39|150504.52|4619|4619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINT|ROUND|10000|LYNYN|8|111594|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINT|ROUND|20000|LYNYN|206|6468101.78|198287|198287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINT|ROUND|200000|LYNYN|19|4120637.21|126257|126257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINT|ROUND|5000|LNYYN|2|19692|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINT|ROUND|5000|LYNYN|31|241069.21|7348|7348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINT|ROUND|50000|LYNYN|116|11183622.39|340310|340310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINV|ODD|0|LNNNN|38|3194.14|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINV|ODD|0|LNNYN|11|841.71|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINV|ODD|0|LNYNN|1|44.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINV|ODD|0|LNYYN|6|444.69|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINV|ODD|0|LYNYN|4|177.87|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINV|ODD|1000|LNNNN|3|4228.08|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINV|ODD|1000|LNNYN|1|1326.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINV|ODD|1000|LNYYN|5|7963.84|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINV|ODD|1000|LYNYN|10|26444.83|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINV|ODD|250|LNNNN|9|4199.55|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|BINV|ODD|250|LNNYN|5|2342.93|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINV|ODD|250|LNYYN|1|309.82|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINV|ODD|250|LYNYN|9|6008.86|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINV|ROUND|1000|LNNYN|9|39845|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINV|ROUND|1000|LNYYN|16|72260.7|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINV|ROUND|1000|LYNYN|9|40583.02|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINV|ROUND|10000|LNNYN|2|28075.41|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINV|ROUND|10000|LNYYN|5|61953.93|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINV|ROUND|10000|LYNYN|2|24680.09|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINV|ROUND|20000|LYNYN|1|22085|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BINV|ROUND|5000|LNNYN|1|8750|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BINV|ROUND|5000|LNYYN|4|35279.4|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BINV|ROUND|5000|LYNYN|13|101550.12|2281|2281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIO|ODD|1000|LNNNN|382|837551.68|2209|1763|446|0|39|0|6|22|71|86|201|21|-0.209507|-0.000551|-0.157309|-0.000414|-0.090247|-0.000237|0.027287|0.000072|-0.240987|-0.000634|380.189395||||||||||||||||||||71|511|171|74472.651597
A|XASE|202609|BIO|ODD|1000|LNNYN|2367|5434486.34|14361|14258|103|0|103|0|0|0|0|0|0|0|-0.554369|-0.001501|-0.554369|-0.001501|-0.343107|-0.000929|-0.745437|-0.002018|1.38301|0.003744|369.364272||||||||||||||||||||18|0|0|0.008916
A|XASE|202609|BIO|ODD|1000|LNYNN|12|22069.89|58|7|51|0|51|0|0|0|0|0|0|0|0.104314|0.000274|0.153922|0.000405|0.107647|0.000283|0.211176|0.000555|0.556667|0.001464|380.342647|0.662941|0.093137|0.000245|0.140491|51|0.284902|0.029727|0||0||||||||51|0|10|0|0|0.029727
A|XASE|202609|BIO|ODD|1000|LNYYN|2423|5016216.87|13202|12946|256|0|256|0|0|0|0|0|0|0|0.354219|0.000932|0.310195|0.000816|0.29125|0.000766|0.131367|0.000346|0.280859|0.000739|380.156563|0.669453|0.433047|0.001139|0.646867|256|0.118203|0.012091|0||0||||||||256|0|38|14|14|0.012091
A|XASE|202609|BIO|ODD|1000|LYNYN|323|775261.6|2045|1627|418|0|418|0|0|0|0|0|0|0|0.178589|0.000471|0.131172|0.000346|0.066603|0.000176|0.049211|0.00013|0.216124|0.00057|379.343397|0.542392|0.464928|0.001226|0.857181|110|0.158|0.018407|241|0.01185|67|0.017761|0.009213||||||429|0||||
A|XASE|202609|BIO|ODD|10000|LNNNN|19|238245.3|630|410|220|0|71|0|23|0|39|49|38|0|-0.198227|-0.000522|-0.145091|-0.000382|-0.091864|-0.000242|-0.046636|-0.000123|0.408318|0.001076|379.5855||||||||||||||||||||7|217|108|10538.834928
A|XASE|202609|BIO|ODD|10000|LNNYN|948|12296978.42|32531|32468|63|0|63|0|0|0|0|0|0|0|-0.097619|-0.000259|-0.097619|-0.000259|-0.102857|-0.000273|-0.134286|-0.000356|-0.599524|-0.00159|376.989762||||||||||||||||||||2|0|0|0.011422
A|XASE|202609|BIO|ODD|10000|LNYNN|2|26016.54|69|0|69|0|69|0|0|0|0|0|0|0|0.091739|0.000243|0.091739|0.000243|0.097391|0.000258|0.131304|0.000348|0.553478|0.001468|377.032826|0.605652|0.091739|0.000243|0.151472|69|0.256957|0.074659|0||0||||||||69|0|2|0|0|0.074659
A|XASE|202609|BIO|ODD|10000|LNYYN|299|3706109.7|9806|9734|72|0|72|0|0|0|0|0|0|0|0.279306|0.000736|0.279306|0.000736|0.178056|0.000469|-0.348056|-0.000917|-0.771944|-0.002034|379.470903|0.422361|0.158194|0.000417|0.374548|72|0.132083|0.015017|0||0||||||||98|0|3|0|0|0.015017
A|XASE|202609|BIO|ODD|10000|LYNYN|81|1007910.88|2652|2424|228|0|228|0|0|0|0|0|0|0|0.10943|0.000286|0.015088|0.000039|-0.2575|-0.000673|-0.345|-0.000902|-0.697105|-0.001823|382.343158|0.342632|0.354561|0.000927|1.034818|14|0.018571|0.017433|187|0.013093|27|0.06|0.016137||||||265|0||||
A|XASE|202609|BIO|ODD|250|LNNNN|554|270252.81|710|614|96|0|3|5|3|3|22|16|35|9|-0.126458|-0.000332|-0.116146|-0.000305|-0.011354|-0.00003|0.067708|0.000178|-0.050729|-0.000133|381.210938||||||||||||||||||||81|153|45|104347.766385
A|XASE|202609|BIO|ODD|250|LNNYN|19071|7907685.12|20866|20848|18|0|18|0|0|0|0|0|0|0|-0.350556|-0.000915|-0.37|-0.000966|-0.408889|-0.001067|-0.379444|-0.000991|-0.112222|-0.000293|383.044167||||||||||||||||||||13|0|0|0.015041
A|XASE|202609|BIO|ODD|250|LNYNN|26|11855.58|31|8|23|0|15|5|0|3|0|0|0|0|0.283043|0.000739|0.283043|0.000739|0.365652|0.000955|0.447826|0.00117|0.383043|0.001001|382.851304|0.608696|0.31|0.00081|0.509286|23|0.149348|12.736338|0||0||||||||23|0|18|2|1|12.736338
A|XASE|202609|BIO|ODD|250|LNYYN|11110|5069144.58|13372|13319|53|0|53|0|0|0|0|0|0|0|0.161509|0.000429|0.144528|0.000384|0.120755|0.000321|0.055849|0.000148|-0.097736|-0.000259|376.689057|0.723396|0.271321|0.00072|0.375065|53|0.226038|0.011391|0||0||||||||53|0|42|2|2|0.011391
A|XASE|202609|BIO|ODD|250|LYNYN|162|75198.87|198|146|52|0|52|0|0|0|0|0|0|0|0.131923|0.000346|0.127308|0.000334|0.033077|0.000087|0.003269|0.000009|0.004231|0.000011|380.980865|0.489038|0.439423|0.001153|0.898545|17|0.078235|0.014515|32|0.014482|3|0.013333|0.017986||||||52|0||||
A|XASE|202609|BIO|ODD|5000|LNNNN|61|440451.09|1163|837|326|0|65|18|0|21|34|45|118|25|-0.335307|-0.000884|-0.275552|-0.000726|-0.23635|-0.000623|-0.007546|-0.00002|0.344755|0.000909|379.47||||||||||||||||||||17|250|60|66706.783703
A|XASE|202609|BIO|ODD|5000|LNNYN|553|4170316.66|11028|10986|42|0|42|0|0|0|0|0|0|0|-0.084286|-0.000224|-0.147143|-0.00039|-0.147143|-0.00039|-0.464286|-0.001232|-0.29|-0.000769|376.983571||||||||||||||||||||2|0|0|0.011317
A|XASE|202609|BIO|ODD|5000|LNYNN|1|6787.8|18|0|18|0|0|0|0|18|0|0|0|0|0.05|0.000133|0.05|0.000133|0.05|0.000133|0.79|0.002095|2.01|0.005331|377.075|0.41|0.05|0.000133|0.121951|18|0.18|143.988765|0||0||||||||18|0|1|0|0|143.988765
A|XASE|202609|BIO|ODD|5000|LNYYN|360|2682813.26|7082|6946|136|0|136|0|0|0|0|0|0|0|0.233309|0.000619|0.123088|0.000326|-0.034191|-0.000091|-0.140809|-0.000373|-0.784632|-0.002081|377.041985|0.7975|0.272647|0.000723|0.341877|136|0.262426|0.010674|0||0||||||||139|0|7|0|0|0.010674
A|XASE|202609|BIO|ODD|5000|LYNYN|97|723631.45|1911|1605|306|0|306|0|0|0|0|0|0|0|0.381209|0.001009|0.365882|0.000969|0.342549|0.000907|0.175065|0.000464|0.273105|0.000723|377.641618|0.678203|0.509739|0.00135|0.751602|75|0.343667|0.014694|231|0.017135|0||||||||306|0||||
A|XASE|202609|BIO|ROUND|10000|LNNNN|46|758213.25|2004|1376|628|0|121|7|125|6|91|100|178|0|-0.096003|-0.000253|-0.071322|-0.000188|0.18051|0.000476|0.086831|0.000229|0.111529|0.000294|378.939889||||||||||||||||||||17|434|260|59967.284935
A|XASE|202609|BIO|ROUND|10000|LNNYN|446|7069259.84|18543|18534|9|0|9|0|0|0|0|0|0|0|-0.201111|-0.000524|-0.201111|-0.000524|-0.247778|-0.000646|-0.22|-0.000573|0.133333|0.000348|383.644444||||||||||||||||||||4|41|41|0.015919
A|XASE|202609|BIO|ROUND|10000|LNYNN|2|33588.84|89|0|89|0|0|0|0|43|46|0|0|0|0.022135|0.000059|0.075281|0.000199|0.023596|0.000063|-0.033258|-0.000088|0.173258|0.000459|377.41118|0.347303|0.089326|0.000237|0.257198|89|0.128989|3496.881865|0||0||||||||89|0|2|30|19|3496.881865
A|XASE|202609|BIO|ROUND|10000|LNYYN|348|5472932.02|14434|14423|11|0|11|0|0|0|0|0|0|0|-0.125455|-0.000334|-0.411818|-0.001098|-0.610909|-0.001628|-0.858182|-0.002287|0.683636|0.001822|375.171364|0.85|0.177273|0.000473|0.208556|11|0.336364|0.013745|0||0||||||||120|0|3|0|0|0.013745
A|XASE|202609|BIO|ROUND|10000|LYNYN|177|2767656.74|7301|6428|873|0|873|0|0|0|0|0|0|0|0.074055|0.000195|0.078373|0.000207|-0.227778|-0.000601|-0.183505|-0.000484|-0.233688|-0.000617|378.807394|0.384868|0.377927|0.000998|0.981964|130|0.033154|0.020879|655|0.011197|88|0.014545|0.000963||||||934|11||||
A|XASE|202609|BIO|ROUND|20000|LNNNN|36|1081673.92|2863|2286|577|0|58|0|0|55|59|215|110|80|-0.092548|-0.000244|-0.132721|-0.00035|0.143934|0.000379|0.179185|0.000472|-0.085823|-0.000226|379.639333||||||||||||||||||||10|489|294|78852.558167
A|XASE|202609|BIO|ROUND|20000|LNNYN|14313|531085350.89|1396719|1396678|41|0|41|0|0|0|0|0|0|0|-0.150244|-0.000408|-0.132439|-0.00036|-0.14122|-0.000384|-0.55439|-0.001507|-1.056341|-0.002871|367.893293||||||||||||||||||||2|0|0|0.010656
A|XASE|202609|BIO|ROUND|20000|LNYNN|2|50257.83|133|0|133|0|60|0|0|73|0|0|0|0|0.055489|0.000147|0.055489|0.000147|-0.010376|-0.000027|-0.144586|-0.000383|0.187293|0.000496|377.873233|0.273534|0.055489|0.000147|0.202859|133|0.109023|7.390005|0||0||||||||100|33|2|0|0|7.390005
A|XASE|202609|BIO|ROUND|20000|LNYYN|33837|1277500034.47|3365761|3365245|516|0|516|0|0|0|0|0|0|0|0.134516|0.000356|-0.042636|-0.000113|0.009109|0.000024|0.170775|0.000452|0.066647|0.000176|377.668837|0.59845|0.111899|0.000296|0.186982|516|0.243275|0.009969|0||0||||||||1170|40|15|77|77|0.009969
A|XASE|202609|BIO|ROUND|20000|LYNYN|2500|93227524.11|244856|243856|1000|0|1000|0|0|0|0|0|0|0|0.12107|0.00032|0.08996|0.000238|-0.01942|-0.000051|-0.09949|-0.000263|-0.39591|-0.001046|378.593645|0.29379|0.28281|0.000747|0.962626|69|0.125217|0.000738|668|0.013356|263|0.011977|0.007096||||||821|76||||
A|XASE|202609|BIO|ROUND|200000|LNNYN|2|765640|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIO|ROUND|200000|LNYYN|34|13727378.41|36019|36019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIO|ROUND|200000|LYNYN|5|2405157.48|6293|6293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIO|ROUND|50000|LNNNN|9|769228.92|2042|1794|248|0|0|0|0|38|10|200|0|0|-0.107177|-0.000284|-0.107177|-0.000284|0.241774|0.000641|0.377419|0.001001|1.200161|0.003184|376.933911||||||||||||||||||||3|331|248|8991.728459
A|XASE|202609|BIO|ROUND|50000|LNNYN|47987|4641834203.65|12287177|12287177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIO|ROUND|50000|LNYYN|30838|3186268406.39|8410029|8408147|1882|0|1882|0|0|0|0|0|0|0|0.651876|0.001724|0.670574|0.001773|0.68831|0.00182|0.625659|0.001655|0.247689|0.000655|378.154253|1.201302|0.640143|0.001693|0.532875|1882|0.280579|0.014791|0||0||||||||3560|441|32|26|26|0.014791
A|XASE|202609|BIO|ROUND|50000|LYNYN|33|3382500.81|8932|8721|211|0|211|0|0|0|0|0|0|0|0.816161|0.002165|0.909052|0.002412|0.821848|0.00218|0.695166|0.001844|0.382417|0.001015|376.92282|0.972654|0.900616|0.002389|0.925937|160|0.05|0.019362|11|0.019701|40|0.01|0.002338||||||320|11||||
A|XASE|202609|BIO.B|ODD|1000|LNYYN|2|2634.86|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOA|ODD|0|LNNNN|887|32949.98|3976|3321|655|0|60|0|6|30|62|204|271|22|-0.007069|-0.000868|-0.007863|-0.000965|-0.006641|-0.000815|-0.006473|-0.000795|0.013282|0.00163|8.147122||||||||||||||||||||161|1094|552|62849.799972
A|XASE|202609|BIOA|ODD|0|LNNYN|5422|502868.02|60270|60136|134|0|134|0|0|0|0|0|0|0|-0.029776|-0.003723|-0.026493|-0.003313|-0.025149|-0.003145|-0.02597|-0.003247|-0.02194|-0.002743|7.997612||||||||||||||||||||17|36|11|0.010949
A|XASE|202609|BIOA|ODD|0|LNYNN|37|3905.22|494|146|348|0|170|1|0|27|32|55|63|0|0.002701|0.000344|0.002586|0.000329|0.002874|0.000366|0.010805|0.001374|0.01796|0.002285|7.861466|0.025805|0.003621|0.000461|0.140312|348|0.011092|13499.290417|0||0||||||||348|0|23|175|51|13499.290417
A|XASE|202609|BIOA|ODD|0|LNYYN|1193|144836.98|17198|16487|711|0|711|0|0|0|0|0|0|0|0.000605|0.000073|0.014768|0.001791|0.019128|0.002319|-0.009184|-0.001114|0.001871|0.000227|8.247363|0.039283|0.005049|0.000612|0.128536|711|0.017117|0.010798|0||0||||||||837|0|72|28|28|0.010798
A|XASE|202609|BIOA|ODD|0|LYNNN|1|166.11|21|0|21|0|21|0|0|0|0|0|0|0|0.02|0.002525|0.02|0.002525|0.01|0.001263|0.02|0.002525|0.07|0.008838|7.92|0.02|0.02|0.002525|1|0|||21|0.016513|0||||||||21|0||||
A|XASE|202609|BIOA|ODD|0|LYNYN|633|62754.58|7655|6962|693|0|693|0|0|0|0|0|0|0|0.010909|0.001384|0.01153|0.001463|0.010794|0.00137|0.013463|0.001708|0.007042|0.000893|7.881306|0.028644|0.01886|0.002393|0.658438|206|0.016456|0.016881|487|0.014538|0||||||||720|0||||
A|XASE|202609|BIOA|ODD|250|LNNNN|198|91135.44|11232|9876|1356|0|110|0|64|33|215|296|626|12|0.002972|0.000363|0.0025|0.000305|0.002935|0.000359|0.007824|0.000956|-0.010568|-0.001291|8.185114||||||||||||||||||||25|2691|1277|60895.481331
A|XASE|202609|BIOA|ODD|250|LNNYN|491|202497.95|23972|23747|225|0|225|0|0|0|0|0|0|0|-0.012844|-0.001584|-0.012844|-0.001584|-0.015556|-0.001918|-0.007556|-0.000932|-0.018578|-0.002291|8.110489||||||||||||||||||||4|0|0|0.017342
A|XASE|202609|BIOA|ODD|250|LNYNN|34|13409.6|1657|772|885|0|362|34|0|0|114|233|142|0|0.001638|0.000203|0.001638|0.000203|0.003141|0.000389|0.004395|0.000545|0.015944|0.001977|8.064944|0.025842|0.002282|0.000283|0.088325|885|0.01178|13916.419239|0||0||||||||885|0|19|573|301|13916.419239
A|XASE|202609|BIOA|ODD|250|LNYYN|385|223630.3|25733|25113|620|0|620|0|0|0|0|0|0|0|0.011694|0.00144|0.01129|0.00139|0.00779|0.000959|-0.006419|-0.000791|0.014516|0.001788|8.119637|0.030306|0.009339|0.00115|0.308143|620|0.010484|0.014174|0||0||||||||1025|0|18|0|0|0.014174
A|XASE|202609|BIOA|ODD|250|LYNNN|1|305.52|38|0|38|0|38|0|0|0|0|0|0|0|0.02|0.002484|0.02|0.002484|0.01|0.001242|0.02|0.002484|0.02|0.002484|8.05|0.02|0.02|0.002484|1|0|||38|0.019103|0||||||||38|0||||
A|XASE|202609|BIOA|ODD|250|LYNYN|292|158326.41|18549|16734|1815|0|1815|0|0|0|0|0|0|0|0.007444|0.000916|0.009625|0.001185|0.009218|0.001135|0.005019|0.000618|0.021928|0.002699|8.123303|0.02568|0.021967|0.002704|0.855396|322|0.012019|0.01452|1443|0.013629|50|0.01|0.000198||||||2005|0||||
A|XASE|202609|BIOA|ROUND|1000|LNNNN|184|275108.73|33793|27672|6121|0|0|0|0|260|575|1271|3088|927|0.004401|0.000541|0.002777|0.000341|0.001122|0.000138|0.015238|0.001872|0.008149|0.001001|8.140404||||||||||||||||||||39|8453|5689|119611.679527
A|XASE|202609|BIOA|ROUND|1000|LNNYN|5223|19313267.9|2431272|2431228|44|0|44|0|0|0|0|0|0|0|-0.027273|-0.003225|-0.03|-0.003548|-0.030909|-0.003655|-0.030909|-0.003655|-0.051818|-0.006128|8.455909||||||||||||||||||||2|126|126|0.018783
A|XASE|202609|BIOA|ROUND|1000|LNYNN|3|5471.35|660|535|125|0|0|0|0|125|0|0|0|0|0.01|0.001124|0.01|0.001124|0|0|0|0|-0.01|-0.001124|8.895|0.03|0.01|0.001124|0.333333|125|0.01|14.146793|0||0||||||||125|0|1|140|5|14.146793
A|XASE|202609|BIOA|ROUND|1000|LNYYN|8750|34395796.41|4382919|4382328|591|0|591|0|0|0|0|0|0|0|0.002538|0.000308|0.016074|0.001953|0.016074|0.001953|0.016074|0.001953|-0.012572|-0.001527|8.232267|0.024569|0.002538|0.000308|0.103306|591|0.011015|0.006922|0||0||||||||1124|0|4|0|0|0.006922
A|XASE|202609|BIOA|ROUND|1000|LYNYN|3714|6459591.69|768173|762083|6090|0|6090|0|0|0|0|0|0|0|-0.00408|-0.000499|-0.00201|-0.000246|-0.00086|-0.000105|-0.012598|-0.001541|-0.011791|-0.001442|8.176952|0.01903|0.017775|0.002174|0.934075|308|0.012403|0.011507|5782|0.014134|0||||||||7582|329||||
A|XASE|202609|BIOA|ROUND|10000|LNNYN|1078|12265954.24|1296477|1296477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOA|ROUND|10000|LNYYN|875|9867925|1056052|1055902|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003293|9.11|0.06|0.04|0.004391|0.666667|150|0.01|0.016445|0||0||||||||300|0|1|0|0|0.016445
A|XASE|202609|BIOA|ROUND|10000|LYNYN|2|23248.74|2894|2894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIOA|ROUND|20000|LNNYN|1|38883.45|4891|4887|4|0|4|0|0|0|0|0|0|0|-0.02|-0.002519|-0.01|-0.001259|-0.03|-0.003778|-0.04|-0.005038|-0.1|-0.012594|7.94||||||||||||||||||||1|0|0|0.016343
A|XASE|202609|BIOA|ROUND|20000|LNYYN|3|87387.22|10020|10020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOA|ROUND|20000|LYNYN|6|153429.5|18512|18512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIOA|ROUND|250|LNNNN|83|70856.21|8849|6819|2030|0|0|0|100|0|223|419|1288|0|0.000906|0.000115|-0.004606|-0.000584|-0.006172|-0.000783|-0.004813|-0.00061|-0.000532|-0.000067|7.883933||||||||||||||||||||21|3111|2007|85781.942794
A|XASE|202609|BIOA|ROUND|250|LNNYN|1081|924337.72|108318|108191|127|0|127|0|0|0|0|0|0|0|-0.01|-0.001273|-0.01|-0.001273|-0.01|-0.001273|0.01|0.001273|0.01|0.001273|7.855||||||||||||||||||||1|0|0|0.011894
A|XASE|202609|BIOA|ROUND|250|LNYNN|2|1802.95|231|104|127|0|127|0|0|0|0|0|0|0|0.01|0.001273|0.01|0.001273|0.01|0.001273|-0.01|-0.001273|-0.01|-0.001273|7.855|0.03|0.01|0.001273|0.333333|127|0.01|0.077858|0||0||||||||127|0|1|0|0|0.077858
A|XASE|202609|BIOA|ROUND|250|LNYYN|10984|9622031.85|1098539|1097953|586|0|586|0|0|0|0|0|0|0|0.017099|0.002105|0.015444|0.001902|0.01715|0.002112|0.008362|0.00103|-0.068072|-0.008382|8.121587|0.02686|0.001741|0.000214|0.064803|586|0.01256|0.017017|0||0||||||||901|0|9|0|0|0.017017
A|XASE|202609|BIOA|ROUND|250|LYNYN|30922|26130231.55|3093178|3090326|2852|0|2852|0|0|0|0|0|0|0|0.003888|0.000492|0.009365|0.001185|0.013955|0.001766|0.008566|0.001084|0.010877|0.001376|7.90237|0.01641|0.015757|0.001994|0.960256|214|0.007664|0.004199|2567|0.015826|71|0.01|0.000191||||||3029|78||||
A|XASE|202609|BIOA|ROUND|5000|LNNNN|1|8243.82|1014|1014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|0|
A|XASE|202609|BIOA|ROUND|5000|LNNYN|10091|69863304.71|8205939|8205869|70|0|70|0|0|0|0|0|0|0|-0.01|-0.00126|-0.014286|-0.001799|-0.008571|-0.00108|-0.061429|-0.007737|-0.018571|-0.002339|7.939286||||||||||||||||||||2|0|0|0.017584
A|XASE|202609|BIOA|ROUND|5000|LNYYN|10572|72114639.53|8874747|8873022|1725|0|1725|0|0|0|0|0|0|0|0.096841|0.012633|0.09687|0.012636|0.103913|0.013555|0.059739|0.007793|0.034638|0.004518|7.665942|0.043768|0.022029|0.002874|0.503311|1725|0.01087|0.003878|0||0||||||||3300|1150|10|0|0|0.003878
A|XASE|202609|BIOA|ROUND|5000|LYNYN|20|152431.15|18207|18153|54|0|54|0|0|0|0|0|0|0|-0.000741|-0.000092|-0.01|-0.001248|-0.039259|-0.0049|-0.11|-0.013728|-0.208148|-0.025977|8.012778|0.01|0.01|0.001248|1|0|||54|0.018723|0||||||||200|0||||
A|XASE|202609|BIOA|ROUND|50000|LYNYN|1|57650.08|7316|7316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIOT|ODD|0|LNNNN|349|6115.93|14973|14973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1213|409|
A|XASE|202609|BIOT|ODD|0|LNNYN|1758|27672.74|68176|68176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOT|ODD|0|LNYYN|109|1610.4|4071|4069|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.029415|0.0077|0.01812|0.42495|0.015|0|0|0|2|0.0075|0.020969|0||0||||||||2|0|2|0|0|0.020969
A|XASE|202609|BIOT|ODD|0|LYNYN|6|108.22|255|167|88|0|88|0|0|0|0|0|0|0|0.000795|0.002135|0.000795|0.002135|0.001318|0.003539|0.014436|0.038753|0.014436|0.038753|0.37252|0.013041|0.000011|0.000031|0.000871|78|0.00735|0.000169|10|0.014003|0||||||||88|0||||
A|XASE|202609|BIOT|ROUND|0|LNNNN|242|10740.41|26600|25500|1100|0|0|0|0|200|0|400|500|0|-0.000845|-0.002107|-0.004209|-0.01049|-0.0042|-0.010467|-0.004836|-0.012053|-0.004309|-0.010739|0.40125||||||||||||||||||||8|3959|2046|58433.74291
A|XASE|202609|BIOT|ROUND|0|LNNYN|210|10532.58|25303|25303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOT|ROUND|0|LNYYN|241|24421.57|57320|56250|1070|0|1070|0|0|0|0|0|0|0|0.001664|0.003843|0.001664|0.003843|0.002682|0.006196|0.005009|0.011572|0.01057|0.024417|0.432899|0.011679|0.003383|0.007815|0.289693|1070|0.004148|0.019007|0||0||||||||1200|270|6|0|0|0.019007
A|XASE|202609|BIOT|ROUND|0|LYNYN|20|2003.73|4635|3035|1600|0|1600|0|0|0|0|0|0|0|0.0006|0.001534|0.005069|0.01296|0.0065|0.016619|0.006938|0.017738|0.006575|0.016811|0.391119|0.006913|0.0069|0.017642|0.998192|100|0.0001|0.020126|1500|0.019744|0||||||||1600|0||||
A|XASE|202609|BIOT|ROUND|1000|LNNNN|8|15520.8|37800|37800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8618|8518|
A|XASE|202609|BIOT|ROUND|1000|LNNYN|8|18574.44|42342|42342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOT|ROUND|1000|LNYYN|16|36184.82|84456|84456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOT|ROUND|1000|LYNYN|1|1143.21|3257|3257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIOT|ROUND|10000|LNNYN|1|15512.45|34626|34626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOT|ROUND|10000|LNYYN|4|64099.54|143422|143422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOT|ROUND|250|LNNNN|2|838.31|2200|1690|510|0|100|0|0|410|0|0|0|0|-0.000235|-0.000636|-0.007|-0.018921|-0.0116|-0.031356|-0.0116|-0.031356|-0.0116|-0.031356|0.36995||||||||||||||||||||1|1100|1100|660.387817
A|XASE|202609|BIOT|ROUND|250|LNNYN|13|6692.32|16026|16026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOT|ROUND|250|LNYYN|32|13964.03|32512|32412|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41395|0.0119|0|0|0|100|0.00595|0.01528|0||0||||||||100|0|1|0|0|0.01528
A|XASE|202609|BIOT|ROUND|250|LYNYN|6|2380.28|6016|6016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIOTW|ODD|0|LYNYN|1|0.3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIOTW|ROUND|0|LNNYN|5|174.4|10940|10940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOTW|ROUND|0|LNYYN|6|238.06|14031|14031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOTW|ROUND|0|LYNYN|2|16.92|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIOTW|ROUND|250|LNNYN|3|1399.78|80123|80123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOTW|ROUND|250|LNYYN|1|336.3|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOX|ODD|0|LNNNN|417|5786.43|15293|14514|779|0|74|0|0|0|19|151|345|190|-0.003991|-0.011132|-0.00419|-0.011688|-0.002027|-0.005655|-0.002027|-0.005655|-0.001943|-0.005421|0.358484||||||||||||||||||||15|1283|675|269283.652083
A|XASE|202609|BIOX|ODD|0|LNNYN|866|15614.03|40714|40714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOX|ODD|0|LNYNN|2|41.26|116|96|20|0|0|0|0|0|20|0|0|0|0.037|0.0925|0.037|0.0925|0.0372|0.093|0.0012|0.003|0.0012|0.003|0.4|0.0362|0.0022|0.0055|0.060773|20|0.017|3922.234042|0||0||||||||20|0|1|20|20|3922.234042
A|XASE|202609|BIOX|ODD|0|LNYYN|31|428.89|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOX|ODD|0|LYNYN|18|222.75|590|404|186|0|186|0|0|0|0|0|0|0|-0.000624|-0.001676|-0.001487|-0.003992|-0.009785|-0.026277|-0.009785|-0.026277|-0.003141|-0.008435|0.37237|0.009796|0.01091|0.029299|1.113715|0|||112|0.018779|74|0.0014|0.017266||||||186|0||||
A|XASE|202609|BIOX|ROUND|0|LNNNN|220|8032.17|22668|21568|1100|0|0|0|300|0|100|100|300|300|-0.006109|-0.016155|-0.004745|-0.012549|-0.002782|-0.007356|-0.003018|-0.007981|-0.004536|-0.011996|0.37815||||||||||||||||||||8|1558|715|789782.511344
A|XASE|202609|BIOX|ROUND|0|LNNYN|252|10327.31|28524|28524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOX|ROUND|0|LNYNN|3|106.78|300|200|100|0|0|0|100|0|0|0|0|0|-0.0038|-0.010538|-0.0038|-0.010538|0.0182|0.050471|0.0182|0.050471|0.0015|0.00416|0.3606|0.0198|0.0016|0.004437|0.080808|100|0.0091|2.84602|0||0||||||||100|0|1|0|0|2.84602
A|XASE|202609|BIOX|ROUND|0|LNYYN|52|4094.63|10267|9849|418|0|418|0|0|0|0|0|0|0|0.000129|0.000311|0.000254|0.000611|0.000164|0.000394|0.000164|0.000394|0.000026|0.000062|0.415755|0.008467|0.000129|0.000311|0.015258|418|0.004169|0.021777|0||0||||||||784|0|4|0|0|0.021777
A|XASE|202609|BIOX|ROUND|0|LYNYN|755|32241.19|89748|88573|1175|0|1175|0|0|0|0|0|0|0|0.007779|0.020273|0.006931|0.018063|0.00686|0.017877|0.006809|0.017744|0.005751|0.014987|0.383733|0.009933|0.009899|0.025796|0.996573|200|0.0001|0.025887|975|0.02185|0||||||||1718|52||||
A|XASE|202609|BIOX|ROUND|1000|LNNYN|13|26376.06|66225|66225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOX|ROUND|1000|LNYYN|4|6961.93|16950|16950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOX|ROUND|1000|LYNYN|4|5325.59|15600|15400|200|0|200|0|0|0|0|0|0|0|0.0102|0.030425|0.0102|0.030425|0.0103|0.030723|0.0103|0.030723|0.0103|0.030723|0.33525|0.0103|0.0102|0.030425|0.990291|100|0.0001|0.02701|100|0.027205|0||||||||700|0||||
A|XASE|202609|BIOX|ROUND|250|LNNYN|14|7480.38|19319|19319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOX|ROUND|250|LNYYN|13|8511.03|21579|21579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOX|ROUND|250|LYNYN|18|8734.2|24700|24000|700|0|700|0|0|0|0|0|0|0|0.005286|0.014864|0.004943|0.0139|-0.001329|-0.003736|-0.000914|-0.002571|0.003857|0.010847|0.355607|0.0079|0.0079|0.022216|1|0|||700|0.015729|0||||||||800|100||||
A|XASE|202609|BIOY|ODD|0|LNNNN|8|224.89|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOY|ODD|0|LNNYN|13|672.54|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOY|ODD|0|LNYYN|62|8597.72|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOY|ODD|0|LYNYN|41|3726.54|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIOY|ODD|1000|LNNYN|1|1035|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOY|ODD|1000|LNYYN|5|5136.52|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOY|ODD|1000|LYNYN|13|14963.31|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIOY|ODD|250|LNNYN|7|4981.02|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOY|ODD|250|LNYYN|126|40489.1|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOY|ODD|250|LYNYN|19|8677.45|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIOY|ROUND|1000|LNNYN|2|8288|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOY|ROUND|1000|LNYYN|18|41677|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOY|ROUND|1000|LYNYN|24|57435.39|2767|2767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIOY|ROUND|10000|LNNYN|1|10210|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIOY|ROUND|10000|LNYYN|2|21699.65|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOY|ROUND|5000|LNYYN|10|76505.26|3766|3766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIOY|ROUND|5000|LYNYN|10|77148|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP|ODD|0|LNNNN|66|5639.99|157|112|45|0|0|0|0|7|17|4|17|0|0.000667|0.000018|-0.000222|-0.000006|0|0|0.023111|0.000639|0.019333|0.000534|36.181667||||||||||||||||||||23|59|43|34321.049608
A|XASE|202609|BIP|ODD|0|LNNYN|596|104350.77|2903|2903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP|ODD|0|LNYNN|4|139.47|4|1|3|0|2|0|0|0|1|0|0|0|-0.003333|-0.000096|-0.003333|-0.000096|0|0|0|0|-0.003333|-0.000096|34.9|0.026667|0|0|0|3|0.013333|1243.178683|0||0||||||||3|0|3|0|0|1243.178683
A|XASE|202609|BIP|ODD|0|LNYYN|237|36840.34|1023|1018|5|0|5|0|0|0|0|0|0|0|0.034|0.000966|0.03|0.000853|0.018|0.000512|-0.018|-0.000512|0.008|0.000227|35.179|0.094|0.046|0.001308|0.489362|5|0.024|0.01613|0||0||||||||5|0|5|0|0|0.01613
A|XASE|202609|BIP|ODD|0|LYNYN|70|7122.45|197|123|74|0|74|0|0|0|0|0|0|0|-0.005946|-0.000164|-0.003784|-0.000104|-0.005811|-0.00016|-0.01973|-0.000544|-0.016757|-0.000462|36.25223|0.017973|0.016351|0.000451|0.909774|4|0.015|0.01098|70|0.016355|0||||||||74|0||||
A|XASE|202609|BIP|ODD|1000|LNNNN|85|162778.03|4525|3828|697|0|0|34|0|32|240|40|329|22|0.012468|0.000346|0.013974|0.000388|0.013027|0.000362|0.006298|0.000175|-0.028479|-0.000791|36.008522||||||||||||||||||||14|628|628|52191.877177
A|XASE|202609|BIP|ODD|1000|LNNYN|2071|2747413.83|76454|76117|337|0|337|0|0|0|0|0|0|0|-0.027092|-0.000738|-0.013323|-0.000363|-0.012136|-0.000331|-0.015935|-0.000434|0.029407|0.000801|36.717967||||||||||||||||||||9|35|35|0.008555
A|XASE|202609|BIP|ODD|1000|LNYNN|2|4838.42|135|56|79|0|0|0|0|0|79|0|0|0|0|0|0.01|0.000273|0.01|0.000273|-0.03|-0.000819|-0.1|-0.002731|36.615|0.03|0.01|0.000273|0.333333|79|0.01|2022.32762|0||0||||||||79|0|1|29|29|2022.32762
A|XASE|202609|BIP|ODD|1000|LNYYN|973|1495230.24|41533|40647|886|0|886|0|0|0|0|0|0|0|-0.001975|-0.000055|0.000959|0.000027|-0.003657|-0.000101|-0.006716|-0.000186|0.009018|0.00025|36.04728|0.037201|0.008217|0.000228|0.220874|886|0.014492|0.014004|0||0||||||||962|0|19|38|38|0.014004
A|XASE|202609|BIP|ODD|1000|LYNYN|386|790349.32|21884|19397|2487|0|2487|0|0|0|0|0|0|0|0.001653|0.000045|0.002107|0.000058|0.003981|0.000109|0.00452|0.000124|0.003092|0.000085|36.356669|0.022505|0.016184|0.000445|0.719135|498|0.015783|0.007249|1989|0.016015|0||||||||2540|0||||
A|XASE|202609|BIP|ODD|250|LNNNN|40|27004.02|750|656|94|0|0|0|0|0|10|20|64|0|0.020213|0.000555|0.020213|0.000555|0.010638|0.000292|-0.004362|-0.00012|0.051489|0.001414|36.406436||||||||||||||||||||6|151|77|47264.809535
A|XASE|202609|BIP|ODD|250|LNNYN|11756|7380437.82|205614|205542|72|0|72|0|0|0|0|0|0|0|-0.013056|-0.000364|-0.007222|-0.000201|-0.009167|-0.000255|-0.009167|-0.000255|-0.113611|-0.003163|35.913611||||||||||||||||||||5|26|26|0.009526
A|XASE|202609|BIP|ODD|250|LNYNN|1|693.88|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
A|XASE|202609|BIP|ODD|250|LNYYN|3367|2142953.24|59704|59560|144|0|144|0|0|0|0|0|0|0|-0.022431|-0.000628|-0.017708|-0.000495|-0.015486|-0.000433|-0.039097|-0.001094|-0.018611|-0.000521|35.73941|0.029931|0.008681|0.000243|0.290023|144|0.010625|0.009596|0||0||||||||144|0|9|0|0|0.009596
A|XASE|202609|BIP|ODD|250|LYNYN|183|113077.69|3132|2588|544|0|544|0|0|0|0|0|0|0|0.002151|0.000059|0.000827|0.000023|0.008162|0.000224|0.012849|0.000352|0.017574|0.000482|36.466507|0.023051|0.018493|0.000507|0.802233|73|0.016986|0.015552|471|0.014509|0||||||||562|0||||
A|XASE|202609|BIP|ROUND|1000|LNNNN|657|2523100.56|69707|56856|12851|0|696|469|310|138|2610|2222|6202|204|0.003365|0.000092|0.006|0.000165|0.007133|0.000196|0.001465|0.00004|0.002352|0.000065|36.409388||||||||||||||||||||119|10153|8783|58742.338584
A|XASE|202609|BIP|ROUND|1000|LNNYN|8108|29152808.03|811162|810961|201|0|201|0|0|0|0|0|0|0|0.004925|0.000138|0.0099|0.000277|-0.01|-0.00028|-0.014975|-0.000419|0.064527|0.001804|35.776393||||||||||||||||||||3|0|0|0.015628
A|XASE|202609|BIP|ROUND|1000|LNYNN|30|126412.55|3460|679|2781|0|1269|547|594|35|328|8|0|0|0.012736|0.000349|0.020165|0.000553|0.020104|0.000551|0.018317|0.000502|0.03703|0.001015|36.474396|0.029827|0.006253|0.000171|0.209644|2781|0.011787|589.324002|0||0||||||||2781|0|24|530|530|589.324002
A|XASE|202609|BIP|ROUND|1000|LNYYN|8822|31739744.06|883210|882327|883|0|883|0|0|0|0|0|0|0|-0.016863|-0.000472|-0.010725|-0.0003|-0.019117|-0.000535|-0.025595|-0.000717|-0.028709|-0.000804|35.715221|0.033522|0.002265|0.000063|0.067568|883|0.015629|0.011259|0||0||||||||1153|0|11|0|0|0.011259
A|XASE|202609|BIP|ROUND|1000|LYNNN|1|3675|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000272|0|0|0|0|0|0|-0.02|-0.000544|36.755|0.01|0.01|0.000272|1|0|||100|0.017817|0||||||||100|0||||
A|XASE|202609|BIP|ROUND|1000|LYNYN|12864|45417801.24|1289133|1275203|13930|0|13930|0|0|0|0|0|0|0|-0.003571|-0.000098|-0.006873|-0.000189|-0.007429|-0.000204|-0.003754|-0.000103|-0.008821|-0.000243|36.338445|0.02062|0.019714|0.000542|0.956063|785|0.009363|0.018728|13041|0.015322|104|0.01|0.016656||||||14096|391||||
A|XASE|202609|BIP|ROUND|10000|LNNNN|183|2153931.9|59650|56500|3150|0|300|300|0|50|456|1444|600|0|-0.0052|-0.000144|-0.007263|-0.000202|-0.003743|-0.000104|-0.025051|-0.000696|-0.027263|-0.000757|35.993062||||||||||||||||||||12|5647|4754|15153.525337
A|XASE|202609|BIP|ROUND|10000|LNNYN|12216|177572997.32|4842460|4842260|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000563|-0.03|-0.000845|-0.03|-0.000845|-0.03|-0.000845|0.24|0.00676|35.505||||||||||||||||||||1|0|0|0.000275
A|XASE|202609|BIP|ROUND|10000|LNYNN|2|20759.67|567|288|279|0|0|0|0|0|279|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|36.725|0.03|0.01|0.000272|0.333333|279|0.01|8057.627165|0||0||||||||279|0|1|100|0|8057.627165
A|XASE|202609|BIP|ROUND|10000|LNYYN|6360|92284350.2|2523773|2523073|700|0|700|0|0|0|0|0|0|0|0.012714|0.00035|-0.002857|-0.000079|-0.013|-0.000358|-0.042429|-0.001167|-0.041|-0.001128|36.346643|0.039286|0.017|0.000468|0.432727|700|0.011143|0.016609|0||0||||||||2000|40|8|6|6|0.016609
A|XASE|202609|BIP|ROUND|10000|LYNYN|619|6681543.52|190474|186685|3789|0|3789|0|0|0|0|0|0|0|-0.01042|-0.000287|-0.007184|-0.000198|-0.01626|-0.000448|-0.006461|-0.000178|0.00574|0.000158|36.292993|0.013766|0.015878|0.000437|1.153374|0|||3389|0.016595|400|0.01|0.016319||||||3841|121||||
A|XASE|202609|BIP|ROUND|20000|LNNNN|13|351805|9900|8500|1400|0|0|0|0|0|0|1400|0|0|0.04|0.001125|0.04|0.001125|0.04|0.001125|0.08|0.002249|0.14|0.003936|35.57||||||||||||||||||||1|1637|1012|26415.861956
A|XASE|202609|BIP|ROUND|20000|LNNYN|28639|732761242.96|20438166|20438086|80|0|80|0|0|0|0|0|0|0|-0.03|-0.000821|-0.03|-0.000821|-0.04|-0.001094|-0.06|-0.001641|-0.01|-0.000274|36.555||||||||||||||||||||1|0|0|0.016917
A|XASE|202609|BIP|ROUND|20000|LNYYN|21495|588213334.46|16462895|16460836|2059|0|2059|0|0|0|0|0|0|0|0.045716|0.001281|0.049514|0.001388|0.041272|0.001157|0.031608|0.000886|-0.012992|-0.000364|35.683866|0.082059|0.050209|0.001407|0.611861|2059|0.015925|0.019585|0||0||||||||7400|0|17|1|1|0.019585
A|XASE|202609|BIP|ROUND|20000|LYNYN|65|1978942.64|54892|52652|2240|0|2240|0|0|0|0|0|0|0|-0.036429|-0.001017|-0.037098|-0.001035|-0.032277|-0.000901|-0.059241|-0.001653|-0.101473|-0.002832|35.831116|0.033929|0.020357|0.000568|0.6|690|0.022029|0.021568|1550|0.018132|0||||||||5994|0||||
A|XASE|202609|BIP|ROUND|200000|LNYYN|2|4170132|116360|116260|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000279|-0.04|-0.001114|-0.04|-0.001114|-0.04|-0.001114|35.9|0.02|0|0|0|100|0.01|0.008828|0||0||||||||100|0|1|0|0|0.008828
A|XASE|202609|BIP|ROUND|200000|LYNYN|8|1937398.32|53416|53416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP|ROUND|5000|LNNNN|699|4970917.83|138188|132367|5821|0|0|543|385|402|1080|1291|2120|0|0.005353|0.000148|0.010012|0.000277|0.015212|0.00042|0.020168|0.000557|0.007805|0.000216|36.18091||||||||||||||||||||34|6853|5554|37501.296437
A|XASE|202609|BIP|ROUND|5000|LNNYN|3149|23040450.16|629383|629383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP|ROUND|5000|LNYNN|8|51372.83|1410|707|703|0|145|100|100|292|25|0|41|0|0.007112|0.000194|0.006273|0.000171|0.004068|0.000111|0.01128|0.000307|0.063755|0.001736|36.715185|0.02633|0.003485|0.000095|0.132361|703|0.011422|2284.116442|0||0||||||||740|0|5|403|393|2284.116442
A|XASE|202609|BIP|ROUND|5000|LNYYN|2381|17384758.7|475769|475619|150|0|150|0|0|0|0|0|0|0|-0.04|-0.001093|-0.06|-0.001639|-0.05|-0.001366|-0.05|-0.001366|0.21|0.005737|36.605|0.03|0.01|0.000273|0.333333|150|0.01|0.018227|0||0||||||||200|0|1|0|0|0.018227
A|XASE|202609|BIP|ROUND|5000|LYNYN|1629|11575463.18|325026|316253|8773|0|8773|0|0|0|0|0|0|0|-0.005716|-0.000158|-0.01004|-0.000277|-0.011192|-0.000309|-0.011723|-0.000324|-0.004708|-0.00013|36.212741|0.0189|0.018102|0.0005|0.957783|705|0.007872|0.017555|7863|0.018075|205|0.01|0.007622||||||9235|485||||
A|XASE|202609|BIP|ROUND|50000|LNNYN|3|341551.88|9526|9526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP|ROUND|50000|LNYYN|4|617204.94|17414|17414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP|ROUND|50000|LYNYN|14|1339847.2|36860|36860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP-A|ODD|0|LNNNN|29|659.39|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|BIP-A|ODD|0|LNNYN|133|9714.55|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-A|ODD|0|LNYYN|86|5693.89|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-A|ODD|0|LYNYN|3|48.22|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP-A|ODD|1000|LNNYN|36|53534.64|3223|3223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-A|ODD|1000|LNYYN|58|87664.09|5268|5268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-A|ODD|1000|LYNYN|1|1534.25|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP-A|ODD|250|LNNNN|5|3092.51|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|BIP-A|ODD|250|LNNYN|78|51444.52|3099|3099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-A|ODD|250|LNYYN|54|29162.39|1754|1754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-A|ODD|250|LYNYN|3|1469.16|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP-A|ROUND|1000|LNNYN|436|1158459.09|69453|69453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-A|ROUND|1000|LNYYN|296|755799.95|45569|45569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-A|ROUND|1000|LYNYN|13|28907.06|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP-A|ROUND|10000|LNNYN|2|24192.42|1442|1442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-A|ROUND|10000|LNYYN|34|450742.16|27128|27128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-A|ROUND|10000|LYNYN|3|46060.79|2799|2799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP-A|ROUND|20000|LNYYN|2|69759.9|4186|4186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-A|ROUND|5000|LNNYN|92|572537.83|34079|34079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-A|ROUND|5000|LNYYN|65|430205.63|25803|25803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-A|ROUND|5000|LYNYN|2|12889.14|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP-B|ODD|0|LNNNN|12|385.4|24|13|11|0|0|0|0|0|0|0|0|11|-0.02|-0.001263|-0.02|-0.001263|-0.02|-0.001263|-0.02|-0.001263|-0.01|-0.000631|15.84||||||||||||||||||||1|0|0|468758.733927
A|XASE|202609|BIP-B|ODD|0|LNNYN|119|10294.09|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-B|ODD|0|LNYYN|60|4068.89|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-B|ODD|0|LYNYN|3|436.7|27|16|11|0|11|0|0|0|0|0|0|0|0.02|0.001263|0.02|0.001263|0.02|0.001263|0.02|0.001263|0.01|0.000632|15.83|0.02|0.02|0.001263|1|0|||11|0.017483|0||||||||11|0||||
A|XASE|202609|BIP-B|ODD|1000|LNNYN|28|39703.47|2432|2432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-B|ODD|1000|LNYYN|61|95823.31|5878|5878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-B|ODD|1000|LYNYN|2|2675.19|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP-B|ODD|250|LNNNN|6|3376.84|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-B|ODD|250|LNNYN|61|30101.38|1851|1851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-B|ODD|250|LNYYN|41|22122.63|1361|1361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-B|ODD|250|LYNYN|1|715|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP-B|ROUND|1000|LNNYN|364|1080327.05|66232|66232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-B|ROUND|1000|LNYYN|176|478670.29|29176|29176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-B|ROUND|1000|LYNYN|46|114660.39|7041|7041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP-B|ROUND|10000|LNNYN|7|93418.37|5660|5660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-B|ROUND|10000|LNYYN|37|518445.77|31455|31455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-B|ROUND|10000|LYNYN|2|30114.24|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIP-B|ROUND|20000|LNNYN|1|26453.92|1637|1637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-B|ROUND|20000|LNYYN|1|23745|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-B|ROUND|5000|LNNYN|78|570458.94|34947|34947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIP-B|ROUND|5000|LNYYN|51|429706.88|26107|26107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIP-B|ROUND|5000|LYNYN|5|41180.96|2496|2496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPC|ODD|0|LNNNN|352|26860.6|741|506|235|0|0|15|3|7|72|86|51|1|0.005489|0.000151|0.004298|0.000118|0.003021|0.000083|0.005319|0.000146|-0.021404|-0.000589|36.35366||||||||||||||||||||117|378|184|24477.175397
A|XASE|202609|BIPC|ODD|0|LNNYN|1667|277958.96|7672|7671|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000271|0.07|0.001894|0.11|0.002976|36.965||||||||||||||||||||1|0|0|0.013909
A|XASE|202609|BIPC|ODD|0|LNYNN|11|1488.57|41|8|33|0|0|3|0|0|4|8|18|0|0.001818|0.00005|0.002121|0.000059|0.004545|0.000126|0.006364|0.000176|0.012121|0.000335|36.216212|0.021515|0.001515|0.000042|0.070423|33|0.01|55464.982418|0||0||||||||33|0|8|38|19|55464.982418
A|XASE|202609|BIPC|ODD|0|LNYYN|609|87988.81|2432|2373|59|0|59|0|0|0|0|0|0|0|0.006949|0.000191|0.004237|0.000117|0.004068|0.000112|0.004237|0.000117|0.008814|0.000242|36.354915|0.031864|0.010508|0.000289|0.329787|59|0.010678|0.016956|0||0||||||||64|0|25|8|8|0.016956
A|XASE|202609|BIPC|ODD|0|LYNYN|253|22222.83|614|423|191|0|191|0|0|0|0|0|0|0|-0.008848|-0.000244|-0.006963|-0.000192|-0.007068|-0.000195|-0.006859|-0.000189|0.024241|0.000667|36.327565|0.023089|0.018377|0.000506|0.795918|26|0.017692|0.016966|164|0.013801|1|0.01|0.012785||||||194|0||||
A|XASE|202609|BIPC|ODD|1000|LNNNN|193|381745.6|10541|7888|2653|0|70|63|55|214|580|741|900|30|0.00323|0.000089|0.000041|0.000001|0.002706|0.000075|-0.003668|-0.000101|-0.002149|-0.000059|36.308223||||||||||||||||||||48|2703|1404|33007.043272
A|XASE|202609|BIPC|ODD|1000|LNNYN|2905|3808459.2|104400|104087|313|0|313|0|0|0|0|0|0|0|-0.006198|-0.00017|-0.024633|-0.000676|-0.029393|-0.000806|-0.060831|-0.001668|-0.071342|-0.001957|36.460112||||||||||||||||||||4|27|27|0.013837
A|XASE|202609|BIPC|ODD|1000|LNYNN|7|16067.64|435|40|395|0|40|129|0|0|171|55|0|0|0.008987|0.000243|0.019747|0.000535|0.023291|0.00063|0.030025|0.000813|0.060886|0.001648|36.941797|0.033316|0.008506|0.00023|0.255319|395|0.012405|2951.673373|0||0||||||||395|0|6|59|13|2951.673373
A|XASE|202609|BIPC|ODD|1000|LNYYN|1045|1554446.83|42786|42047|739|0|739|0|0|0|0|0|0|0|0.001529|0.000042|-0.005156|-0.00014|-0.007632|-0.000208|-0.011881|-0.000323|-0.028755|-0.000783|36.727233|0.034114|0.010595|0.000288|0.310591|739|0.011759|0.01359|0||0||||||||809|0|15|167|167|0.01359
A|XASE|202609|BIPC|ODD|1000|LYNNN|1|3630.33|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000273|-0.05|-0.001364|-0.09|-0.002455|36.665|0.01|0|0|0|99|0.005|0.012776|0||0||||||||99|0||||
A|XASE|202609|BIPC|ODD|1000|LYNYN|439|908914.62|25190|20551|4639|0|4639|0|0|0|0|0|0|0|-0.000461|-0.000013|-0.000164|-0.000005|-0.004908|-0.000136|-0.003999|-0.00011|-0.0038|-0.000105|36.220586|0.023475|0.023962|0.000662|1.020753|177|0.00887|0.011152|4192|0.012312|270|0.01|0.009026||||||4639|0||||
A|XASE|202609|BIPC|ODD|250|LNNNN|141|74963.65|2050|1430|620|0|0|73|9|30|168|274|66|0|0.004194|0.000115|0.00629|0.000172|0.01329|0.000363|0.025323|0.000692|0.006694|0.000183|36.580556||||||||||||||||||||44|933|411|19896.824245
A|XASE|202609|BIPC|ODD|250|LNNYN|17107|9773448.58|270097|270013|84|0|84|0|0|0|0|0|0|0|-0.006905|-0.000193|-0.007857|-0.000219|-0.008571|-0.000239|0.021667|0.000605|0.094762|0.002645|35.829643||||||||||||||||||||8|23|23|0.011799
A|XASE|202609|BIPC|ODD|250|LNYNN|13|6886.88|187|77|110|0|59|8|0|8|27|8|0|0|0.008273|0.000224|0.014818|0.000402|0.010909|0.000296|0.003545|0.000096|0.006545|0.000177|36.906773|0.043727|0.009|0.000244|0.205821|110|0.017364|1894.204691|0||0||||||||110|0|7|86|9|1894.204691
A|XASE|202609|BIPC|ODD|250|LNYYN|4787|2795333.89|77110|76750|360|0|360|0|0|0|0|0|0|0|0.005611|0.000153|0.003194|0.000087|0.000639|0.000017|-0.002167|-0.000059|-0.000583|-0.000016|36.791|0.0445|0.010889|0.000296|0.244694|360|0.016806|0.011048|0||0||||||||395|0|25|93|70|0.011048
A|XASE|202609|BIPC|ODD|250|LYNYN|479|305561.95|8406|7802|604|0|604|0|0|0|0|0|0|0|-0.000762|-0.000021|-0.00394|-0.000108|-0.007351|-0.000202|-0.019702|-0.000542|-0.020265|-0.000557|36.367094|0.02303|0.019454|0.000535|0.844716|56|0.023214|0.016282|526|0.013367|22|0.01|0.01621||||||608|0||||
A|XASE|202609|BIPC|ROUND|1000|LNNNN|233|887476.76|24421|17794|6627|0|125|1051|250|590|1345|1610|1656|0|0.00719|0.000198|0.004631|0.000127|0.004904|0.000135|-0.001141|-0.000031|-0.025748|-0.000709|36.322528||||||||||||||||||||63|6734|3402|21014.461573
A|XASE|202609|BIPC|ROUND|1000|LNNYN|12076|43871286.44|1207922|1207718|204|0|204|0|0|0|0|0|0|0|-0.034706|-0.000954|-0.031176|-0.000857|-0.041176|-0.001132|-0.036471|-0.001002|-0.003725|-0.000102|36.381275||||||||||||||||||||3|80|80|0.00037
A|XASE|202609|BIPC|ROUND|1000|LNYNN|6|25904.95|708|398|310|0|0|151|48|0|0|0|111|0|-0.006129|-0.000168|-0.006129|-0.000168|-0.006129|-0.000168|-0.014677|-0.000402|0.011032|0.000302|36.539323|0.031032|0.001935|0.000053|0.06237|310|0.014548|29252.213742|0||0||||||||460|0|4|189|78|29252.213742
A|XASE|202609|BIPC|ROUND|1000|LNYYN|9150|32945382.58|915923|915551|372|0|372|0|0|0|0|0|0|0|-0.01629|-0.000449|-0.01629|-0.000449|-0.019973|-0.000551|0.004382|0.000121|-0.023978|-0.000661|36.26586|0.033871|0.003118|0.000086|0.092063|372|0.015376|0.012815|0||0||||||||705|0|7|160|160|0.012815
A|XASE|202609|BIPC|ROUND|1000|LYNYN|25533|91495771.39|2556007|2544099|11908|0|11908|0|0|0|0|0|0|0|-0.007963|-0.00022|-0.006904|-0.000191|-0.009154|-0.000253|-0.002744|-0.000076|-0.000763|-0.000021|36.173618|0.021545|0.020536|0.000568|0.953149|626|0.013195|0.014643|11057|0.012816|225|0.01|0.016207||||||12092|29||||
A|XASE|202609|BIPC|ROUND|10000|LNNNN|74|1081271.84|29528|25199|4248|0|62|376|824|0|1200|900|886|0|0.013592|0.000373|0.011234|0.000308|0.01041|0.000285|0.02298|0.00063|0.040946|0.001123|36.46576||||||||||||||||||||13|6847|5488|20110.263748
A|XASE|202609|BIPC|ROUND|10000|LNNYN|10418|147995733.23|4112682|4112682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPC|ROUND|10000|LNYNN|2|22074.15|615|215|400|0|150|150|100|0|0|0|0|0|0.015|0.00042|0.02|0.00056|0.0425|0.00119|0.0425|0.00119|0.115|0.003219|35.72625|0.0275|0.0075|0.00021|0.272727|400|0.01|2.413128|0||0||||||||400|0|2|100|100|2.413128
A|XASE|202609|BIPC|ROUND|10000|LNYYN|12762|177642901.72|4936817|4935877|940|0|940|0|0|0|0|0|0|0|0.021277|0.000588|0.019787|0.000547|0.029681|0.000821|0.02617|0.000724|-0.005638|-0.000156|36.154043|0.044255|0.024255|0.000671|0.548077|940|0.01|0.018199|0||0||||||||2600|0|8|0|0|0.018199
A|XASE|202609|BIPC|ROUND|10000|LYNYN|837|9119948.82|256545|255705|840|0|840|0|0|0|0|0|0|0|-0.003738|-0.000103|-0.008333|-0.000229|-0.009643|-0.000264|0.003226|0.000088|-0.059048|-0.001619|36.466679|0.012405|0.012405|0.00034|1|0|||840|0.017612|0||||||||2520|0||||
A|XASE|202609|BIPC|ROUND|20000|LNNNN|29|962290|26800|25200|1600|0|100|209|191|0|1100|0|0|0|0.016875|0.000475|0.020625|0.00058|0.040625|0.001143|0.049375|0.001389|0.05375|0.001512|35.540625||||||||||||||||||||2|2603|2369|4861.215367
A|XASE|202609|BIPC|ROUND|20000|LNNYN|31542|869648932|24119600|24119600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|BIPC|ROUND|20000|LNYYN|29520|773749872.48|21608738|21606577|2161|0|2161|0|0|0|0|0|0|0|0.018487|0.000516|0.016354|0.000456|0.008487|0.000237|-0.003808|-0.000106|-0.013707|-0.000383|35.832089|0.043651|0.018792|0.000524|0.43051|2161|0.012429|0.018135|0||0||||||||6500|150|15|0|0|0.018135
A|XASE|202609|BIPC|ROUND|20000|LYNYN|34|902830.75|25021|24621|400|0|400|0|0|0|0|0|0|0|0.03|0.000819|0.16|0.004367|0.14|0.003821|0.15|0.004094|0.17|0.00464|36.635|0.09|0.09|0.002457|1|0|||400|0.000137|0||||||||200|200||||
A|XASE|202609|BIPC|ROUND|5000|LNNNN|127|797932.24|21842|14301|7541|0|0|194|146|300|1992|1697|3060|152|0.003505|0.000096|0.008101|0.000222|0.021639|0.000594|0.027553|0.000756|0.004295|0.000118|36.436388||||||||||||||||||||47|9231|6451|50363.866003
A|XASE|202609|BIPC|ROUND|5000|LNNYN|4113|30346595.67|822114|822114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPC|ROUND|5000|LNYNN|8|46643.75|1267|795|472|0|142|171|0|0|159|0|0|0|0.000212|0.000006|-0.000085|-0.000002|0.005318|0.000145|0.013941|0.000379|0.105106|0.002861|36.736472|0.030318|0.003369|0.000092|0.111111|472|0.013475|345.498192|0||0||||||||504|101|4|323|112|345.498192
A|XASE|202609|BIPC|ROUND|5000|LNYYN|4727|34843596.31|943777|942565|1212|0|1212|0|0|0|0|0|0|0|-0.000008|0|-0.004299|-0.000117|-0.007706|-0.00021|-0.033416|-0.000912|-0.055099|-0.001505|36.62125|0.02783|0.00288|0.000079|0.103469|1212|0.012475|0.01651|0||0||||||||1963|50|10|272|272|0.01651
A|XASE|202609|BIPC|ROUND|5000|LYNNN|1|6904|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00029|-0.05|-0.001449|-0.07|-0.002028|-0.16|-0.004636|-0.04|-0.001159|34.515|0.01|0.01|0.00029|1|0|||200|0.021449|0||||||||200|0||||
A|XASE|202609|BIPC|ROUND|5000|LYNYN|2034|14411341.28|401128|393489|7639|0|7639|0|0|0|0|0|0|0|-0.010905|-0.000299|-0.011682|-0.00032|-0.024177|-0.000662|-0.042424|-0.001162|-0.01498|-0.00041|36.520995|0.022945|0.022003|0.000602|0.958923|435|0.008276|0.018511|7204|0.016113|0||||||||7768|306||||
A|XASE|202609|BIPC|ROUND|50000|LNNNN|2|116892.2|3143|3143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPC|ROUND|50000|LNNYN|1|66847.2|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPC|ROUND|50000|LNYYN|6|542101.78|14731|14731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPC|ROUND|50000|LYNYN|8|886066.78|24677|24677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPH|ODD|0|LNNNN|48|1036.08|67|65|2|0|0|2|0|0|0|0|0|0|-0.01|-0.000645|-0.01|-0.000645|-0.01|-0.000645|0.05|0.003227|0.05|0.003227|15.495||||||||||||||||||||1|2|0|0.630293
A|XASE|202609|BIPH|ODD|0|LNNYN|114|7616.69|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPH|ODD|0|LNYYN|153|16397.9|1054|1052|2|0|2|0|0|0|0|0|0|0|0.01|0.000645|0.01|0.000645|0.01|0.000645|-0.05|-0.003227|-0.05|-0.003227|15.495|0.07|0.01|0.000645|0.142857|2|0.03|0.015802|0||0||||||||2|0|1|0|0|0.015802
A|XASE|202609|BIPH|ODD|0|LYNYN|21|1304.25|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPH|ODD|1000|LNNNN|2|2189.38|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPH|ODD|1000|LNNYN|8|10786.76|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPH|ODD|1000|LNYYN|23|31022.34|2006|2006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPH|ODD|1000|LYNYN|4|4774.32|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPH|ODD|250|LNNNN|7|5225.45|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|59|
A|XASE|202609|BIPH|ODD|250|LNNYN|35|17576.26|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPH|ODD|250|LNYYN|77|33246.13|2143|2143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPH|ODD|250|LYNYN|140|69386.04|4421|4421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPH|ROUND|1000|LNNNN|3|8951.44|572|572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPH|ROUND|1000|LNNYN|38|108034.38|6994|6994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPH|ROUND|1000|LNYYN|94|186180.39|12070|12070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPH|ROUND|1000|LYNYN|86|181196.94|11679|11679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPH|ROUND|10000|LNNYN|4|45513.59|2911|2911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPH|ROUND|10000|LNYYN|6|89976.5|5775|5775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPH|ROUND|10000|LYNYN|5|56460|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPH|ROUND|20000|LNYYN|1|23265|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPH|ROUND|5000|LNNNN|1|7233.09|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPH|ROUND|5000|LNNYN|16|121687|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPH|ROUND|5000|LNYYN|9|62732.84|4064|4064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPH|ROUND|5000|LYNYN|12|83266.27|5433|5433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPI|ODD|0|LNNNN|25|846.38|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPI|ODD|0|LNNYN|167|10976.08|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPI|ODD|0|LNYYN|154|17164.98|1059|1059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPI|ODD|0|LYNYN|13|2056.9|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPI|ODD|1000|LNNYN|12|14125.85|871|871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPI|ODD|1000|LNYYN|199|257559.14|15937|15937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPI|ODD|1000|LYNYN|5|6397.73|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPI|ODD|250|LNNYN|43|16881.47|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPI|ODD|250|LNYYN|649|486838.42|30108|30108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPI|ODD|250|LYNYN|218|89005.16|5424|5424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPI|ROUND|1000|LNNYN|36|75598.25|4650|4650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPI|ROUND|1000|LNYYN|6548|26047042.26|1609544|1609544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPI|ROUND|1000|LYNYN|82|162671.04|9967|9967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPI|ROUND|10000|LNNYN|4|58225.02|3532|3532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPI|ROUND|10000|LNYYN|3|47312.8|2968|2968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPI|ROUND|5000|LNNYN|17|137704.56|8442|8442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPI|ROUND|5000|LNYYN|18|132853.76|8214|8214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPI|ROUND|5000|LYNYN|4|37230|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPJ|ODD|0|LNNNN|44|2186.47|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BIPJ|ODD|0|LNNYN|408|22881.1|970|964|6|0|6|0|0|0|0|0|0|0|-0.39|-0.016836|-0.39|-0.016836|-0.39|-0.016836|-0.39|-0.016836|-0.39|-0.016836|23.165||||||||||||||||||||2|0|0|0.013884
A|XASE|202609|BIPJ|ODD|0|LNYYN|134|9306.52|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPJ|ODD|0|LYNNN|1|23.4|1|0|0|1|0|1|0|0|0|0|0|0|0.12|0.005144|0.12|0.005144|0.12|0.005144|0.13|0.005572|0.13|0.005572|23.33|0.14|0.12|0.005144|0.857143|1|0.01|0.232197|0||0||||||||1|0||||
A|XASE|202609|BIPJ|ODD|0|LYNYN|35|2696.2|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPJ|ODD|1000|LNNNN|5|6805.2|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPJ|ODD|1000|LNNYN|22|32918.2|1406|1357|49|0|49|0|0|0|0|0|0|0|-0.39|-0.016832|-0.39|-0.016832|-0.39|-0.016832|-0.39|-0.016832|-0.39|-0.016832|23.17||||||||||||||||||||1|0|0|0.015178
A|XASE|202609|BIPJ|ODD|1000|LNYYN|68|93756.81|3950|3950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPJ|ODD|1000|LYNYN|7|9063.55|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPJ|ODD|250|LNNNN|4|2142.24|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|BIPJ|ODD|250|LNNYN|50|32477.39|1383|1370|13|0|13|0|0|0|0|0|0|0|-0.2|-0.008662|-0.2|-0.008662|-0.2|-0.008662|-0.2|-0.008662|-0.11|-0.004764|23.09||||||||||||||||||||1|0|0|0.018084
A|XASE|202609|BIPJ|ODD|250|LNYNN|1|345.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPJ|ODD|250|LNYYN|24|9549.12|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPJ|ODD|250|LYNYN|17|7681.84|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPJ|ROUND|1000|LNNYN|170|533169.98|22688|22688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPJ|ROUND|1000|LNYYN|75|230950.2|9776|9776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPJ|ROUND|1000|LYNYN|24|83289.21|3523|3523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPJ|ROUND|10000|LNNYN|7|90268.16|3842|3842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPJ|ROUND|10000|LNYYN|4|47645.8|2005|2005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPJ|ROUND|10000|LYNYN|1|14412|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIPJ|ROUND|5000|LNNYN|19|136734.36|5796|5796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIPJ|ROUND|5000|LNYYN|12|83879.15|3548|3548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIPJ|ROUND|5000|LYNYN|6|43792.43|1857|1857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIRD|ODD|0|LNNNN|438|4055.29|1688|1504|184|0|0|0|0|1|6|20|53|104|0.005761|0.002384|0.003913|0.001619|0.000598|0.000247|-0.001576|-0.000652|0.000707|0.000292|2.416576||||||||||||||||||||44|356|221|456397.414647
A|XASE|202609|BIRD|ODD|0|LNNYN|733|43219.22|17694|17664|30|0|30|0|0|0|0|0|0|0|0.001333|0.000533|-0.005333|-0.002134|-0.002667|-0.001067|-0.006667|-0.002667|-0.006|-0.0024|2.499667||||||||||||||||||||5|6|6|0.019895
A|XASE|202609|BIRD|ODD|0|LNYNN|5|14.5|6|5|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.01|0.003984|0.02|0.007968|-0.01|-0.003984|2.51|0.02|0|0|0|1|0.01|105668.500465|0||0||||||||1|0|1|3|2|105668.500465
A|XASE|202609|BIRD|ODD|0|LNYYN|317|4137.19|1683|1680|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004054|-0.006667|-0.002703|2.466667|0.02|0|0|0|3|0.01|0.017841|0||0||||||||42|0|3|0|0|0.017841
A|XASE|202609|BIRD|ODD|0|LYNYN|900|16561.57|6733|6298|435|0|435|0|0|0|0|0|0|0|0.000184|0.000076|0.001885|0.000779|0.004575|0.00189|-0.001954|-0.000807|-0.013126|-0.005424|2.420207|0.010391|0.009862|0.004075|0.949115|13|0.008846|0.021321|422|0.017824|0||||||||527|0||||
A|XASE|202609|BIRD|ROUND|0|LNNNN|1229|292095|122900|121667|1233|0|100|200|200|300|100|100|133|100|0.022101|0.009208|0.012709|0.005295|0.009465|0.003943|0.014396|0.005998|0.031427|0.013094|2.400118||||||||||||||||||||13|6023|3641|226410.473056
A|XASE|202609|BIRD|ROUND|0|LNNYN|63|15113.05|6303|6303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIRD|ROUND|0|LNYNN|3|715|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|BIRD|ROUND|0|LNYYN|1241|293657|124100|124100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIRD|ROUND|0|LYNNN|8|1898|800|753|47|0|0|0|0|47|0|0|0|0|-0.01|-0.004065|0.01|0.004065|0|0|0.01|0.004065|0|0|2.46|0|0|0||0|||47|22.203498|0||||||||100|0||||
A|XASE|202609|BIRD|ROUND|0|LYNYN|1503|356034.44|150308|148908|1400|0|1400|0|0|0|0|0|0|0|-0.018571|-0.00778|-0.011429|-0.004788|-0.009286|-0.00389|-0.014286|-0.005984|-0.025714|-0.010772|2.387143|0.008571|0.014286|0.005984|1.666667|0|||1000|0.013924|400|0.01|0.016047||||||1400|0||||
A|XASE|202609|BIRD|ROUND|1000|LNNNN|8|15831.12|6717|4817|1900|0|0|0|0|1100|0|0|0|800|0.03|0.012905|0.03|0.012905|0.031579|0.013584|0.031579|0.013584|0.021579|0.009282|2.324737||||||||||||||||||||2|2813|2713|4227515.86053
A|XASE|202609|BIRD|ROUND|1000|LNNYN|1925|2834549.8|1154455|1154455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIRD|ROUND|1000|LNYYN|1103|1726885.41|704068|704068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIRD|ROUND|1000|LYNYN|64|110725.29|45981|44394|1587|0|1587|0|0|0|0|0|0|0|-0.02874|-0.012332|-0.02874|-0.012332|-0.031972|-0.013719|-0.033233|-0.01426|-0.025123|-0.01078|2.330507|0.01|0.01|0.004291|1|0|||1587|0.008435|0||||||||1995|0||||
A|XASE|202609|BIRD|ROUND|10000|LNNYN|8|109480.97|45854|45854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIRD|ROUND|10000|LNYYN|5|72132.5|29493|29493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIRD|ROUND|10000|LYNYN|2|29106|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIRD|ROUND|20000|LNYYN|1|46275|18510|18510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIRD|ROUND|20000|LYNYN|1|30380.7|12765|12765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIRD|ROUND|250|LNNNN|418|114779|45700|41811|3889|0|300|100|500|1400|488|300|801|0|0.010311|0.004057|0.01134|0.004462|0.012368|0.004867|0.009733|0.00383|0.005436|0.002139|2.541324||||||||||||||||||||40|10188|8520|14550.852365
A|XASE|202609|BIRD|ROUND|250|LNNYN|1171|1042257.16|433526|433526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIRD|ROUND|250|LNYNN|2|940|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIRD|ROUND|250|LNYYN|1449|1005742.43|417110|416807|303|0|303|0|0|0|0|0|0|0|-0.000033|-0.000013|-0.000033|-0.000013|-0.000066|-0.000027|-0.000033|-0.000013|0.003135|0.001266|2.476254|0.020033|0.000033|0.000013|0.001647|303|0.01|0.013602|0||0||||||||864|0|5|0|0|0.013602
A|XASE|202609|BIRD|ROUND|250|LYNNN|16|5602|2300|2299|1|0|0|0|0|0|0|1|0|0|-0.01|-0.003906|-0.01|-0.003906|0.01|0.003906|0.03|0.011719|0.09|0.035156|2.56|0|0|0||0|||1|23697.219565|0||||||||100|0||||
A|XASE|202609|BIRD|ROUND|250|LYNYN|3127|1470111.48|616770|612443|4327|0|4327|0|0|0|0|0|0|0|-0.011216|-0.004444|-0.011627|-0.004607|-0.011814|-0.004682|-0.008579|-0.003399|-0.003732|-0.001479|2.523516|0.01|0.01|0.003963|1|200|0.005|0.020043|4027|0.013709|100|0.01|0.014273||||||4535|0||||
A|XASE|202609|BIRD|ROUND|5000|LNNYN|6|41313.5|16970|16970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIRD|ROUND|5000|LNYYN|4|29864.02|12380|12379|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003984|-0.02|-0.007968|0.01|0.003984|2.51|0.02|0|0|0|1|0.01|0.021826|0||0||||||||200|0|1|0|0|0.021826
A|XASE|202609|BIRD|ROUND|5000|LYNYN|10|65606.96|25892|25891|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.008214|0.02|0.008214|0.01|0.004107|-0.02|-0.008214|2.435|0.01|0.01|0.004107|1|0|||1|0.023645|0||||||||100|0||||
A|XASE|202609|BIRK|ODD|0|LNNNN|398|27721.43|871|600|271|0|3|0|5|28|75|89|61|10|0.001033|0.000032|0.001808|0.000057|0.017712|0.000557|0.01048|0.000329|0.003911|0.000123|31.824244||||||||||||||||||||127|467|214|41462.871852
A|XASE|202609|BIRK|ODD|0|LNNYN|8010|1393210.51|43408|43392|16|0|16|0|0|0|0|0|0|0|0.001875|0.00006|0.001875|0.00006|-0.024375|-0.000781|0.006875|0.00022|0.0225|0.000721|31.209688||||||||||||||||||||6|0|0|0.01203
A|XASE|202609|BIRK|ODD|0|LNYNN|20|906.95|29|11|18|0|7|2|1|0|5|3|0|0|0.013333|0.000424|0.013333|0.000424|0.034444|0.001096|0.053889|0.001715|0.048889|0.001556|31.418611|0.045|0.013889|0.000442|0.308642|18|0.015556|2919.478698|0||0||||||||18|0|15|17|7|2919.478698
A|XASE|202609|BIRK|ODD|0|LNYYN|2489|409650.14|12783|12693|90|0|90|0|0|0|0|0|0|0|0.006111|0.000193|0.003778|0.00012|-0.019889|-0.000629|-0.028222|-0.000893|-0.053778|-0.001702|31.605278|0.052556|0.012556|0.000397|0.238901|90|0.02|0.014765|0||0||||||||101|0|39|22|20|0.014765
A|XASE|202609|BIRK|ODD|0|LYNYN|590|63018.47|1958|1706|252|0|252|0|0|0|0|0|0|0|0.005992|0.000187|0.005476|0.000171|-0.010675|-0.000333|0.002857|0.000089|0.002659|0.000083|32.012262|0.037778|0.030675|0.000958|0.811975|39|0.027821|0.01733|197|0.012676|16|0.011875|0.005188||||||253|0||||
A|XASE|202609|BIRK|ODD|1000|LNNNN|120|234217.93|7243|5069|2174|0|0|41|0|43|846|834|315|95|-0.000856|-0.000027|-0.000869|-0.000027|-0.005782|-0.000181|-0.004687|-0.000147|0.010837|0.000339|31.939724||||||||||||||||||||38|3276|1649|54554.454015
A|XASE|202609|BIRK|ODD|1000|LNNYN|754|1246118.98|38442|38313|129|0|129|0|0|0|0|0|0|0|-0.011473|-0.000354|-0.011473|-0.000354|-0.01|-0.000308|-0.00845|-0.00026|-0.009147|-0.000282|32.455||||||||||||||||||||3|100|100|0.011667
A|XASE|202609|BIRK|ODD|1000|LNYNN|6|10953.65|335|50|285|0|81|0|0|0|0|94|110|0|0.007123|0.000219|0.004772|0.000147|0.00614|0.000189|-0.004912|-0.000151|0.019895|0.000612|32.503298|0.027649|0.007649|0.000235|0.27665|285|0.01|26136.193287|0||0||||||||285|0|5|204|110|26136.193287
A|XASE|202609|BIRK|ODD|1000|LNYYN|1071|1811441.35|55289|54173|1116|0|1116|0|0|0|0|0|0|0|0.009283|0.000284|0.004131|0.000127|0.000403|0.000012|-0.00009|-0.000003|0.007706|0.000236|32.640542|0.041855|0.012625|0.000387|0.301648|1116|0.014615|0.009876|0||0||||||||1244|0|22|191|177|0.009876
A|XASE|202609|BIRK|ODD|1000|LYNYN|651|1233519.79|37797|33278|4519|0|4519|0|0|0|0|0|0|0|0.011337|0.000353|0.0122|0.00038|0.01399|0.000436|0.011735|0.000366|-0.017183|-0.000535|32.092352|0.027887|0.028024|0.000873|1.00492|450|0.016911|0.016101|3981|0.013197|88|0.09|0.007351||||||4630|0||||
A|XASE|202609|BIRK|ODD|250|LNNNN|171|88826.82|2772|1987|785|0|14|14|50|66|193|176|272|0|-0.014854|-0.000463|0.005924|0.000185|0.016739|0.000522|0.008255|0.000257|-0.032204|-0.001004|32.078701||||||||||||||||||||52|1284|780|28639.380135
A|XASE|202609|BIRK|ODD|250|LNNYN|17835|7112749.55|221664|221549|115|0|115|0|0|0|0|0|0|0|-0.005826|-0.000178|-0.004522|-0.000138|0.012174|0.000372|-0.055478|-0.001697|-0.106|-0.003242|32.696174||||||||||||||||||||7|46|46|0.011691
A|XASE|202609|BIRK|ODD|250|LNYNN|12|5789.23|178|55|123|0|86|9|11|0|0|16|1|0|-0.063008|-0.001929|0|0|0.02626|0.000804|0.00122|0.000037|-0.073902|-0.002262|32.664472|0.033984|0.002764|0.000085|0.08134|123|0.01561|3803.133071|0||0||||||||132|0|8|64|36|3803.133071
A|XASE|202609|BIRK|ODD|250|LNYYN|5598|2378712.31|74162|73707|455|0|455|0|0|0|0|0|0|0|-0.001648|-0.000051|0.002505|0.000078|-0.002022|-0.000063|-0.023473|-0.000728|-0.011319|-0.000351|32.258209|0.03211|0.004022|0.000125|0.125257|455|0.014044|0.01195|0||0||||||||455|0|31|86|86|0.01195
A|XASE|202609|BIRK|ODD|250|LYNYN|580|301480.88|9323|8280|1043|0|1043|0|0|0|0|0|0|0|0.005599|0.000174|0.026606|0.000827|0.026222|0.000815|0.028821|0.000896|-0.029866|-0.000929|32.159348|0.022493|0.031908|0.000992|1.418585|59|0.01|0.00932|834|0.012188|150|0.036667|0.007535||||||1048|0||||
A|XASE|202609|BIRK|ROUND|1000|LNNNN|124|406940.97|12768|8353|4415|0|0|0|100|200|812|1725|1578|0|0.004811|0.000154|0.006917|0.000221|-0.001112|-0.000036|-0.002356|-0.000075|0.036648|0.001171|31.296857||||||||||||||||||||43|4758|2550|37041.021803
A|XASE|202609|BIRK|ROUND|1000|LNNYN|14369|46164700.59|1437802|1437522|280|0|280|0|0|0|0|0|0|0|-0.026071|-0.000788|-0.019286|-0.000583|-0.011429|-0.000346|0.101071|0.003056|0.085714|0.002592|33.070357||||||||||||||||||||4|101|1|0.011058
A|XASE|202609|BIRK|ROUND|1000|LNYNN|6|19488.9|630|430|200|0|100|0|0|100|0|0|0|0|0.04|0.0013|0.04|0.0013|0.105|0.003412|0.045|0.001462|0.055|0.001787|30.775|0.08|0.04|0.0013|0.5|200|0.02|32.507555|0||0||||||||200|0|2|224|175|32.507555
A|XASE|202609|BIRK|ROUND|1000|LNYYN|16856|54586392.24|1688535|1687337|1198|0|1198|0|0|0|0|0|0|0|-0.003556|-0.000109|-0.003856|-0.000119|0.016878|0.000519|-0.002037|-0.000063|0.007179|0.000221|32.529716|0.042504|0.001169|0.000036|0.027494|1198|0.020668|0.014215|0||0||||||||1682|0|16|100|100|0.014215
A|XASE|202609|BIRK|ROUND|1000|LYNYN|20278|64982364.91|2033577|2016215|17362|0|17362|0|0|0|0|0|0|0|-0.00465|-0.000145|-0.003584|-0.000111|-0.004327|-0.000134|0.004064|0.000126|0.00251|0.000078|32.173263|0.02457|0.024869|0.000773|1.01219|300|0.013333|0.008945|16402|0.013463|660|0.01|0.01487||||||19170|72||||
A|XASE|202609|BIRK|ROUND|10000|LNNNN|46|635308.04|19433|10872|8561|0|0|0|200|1000|2129|2586|2646|0|0.008435|0.000258|0.007538|0.000231|0.026616|0.000815|0.034734|0.001064|0.063515|0.001945|32.658035||||||||||||||||||||21|8272|7058|23872.962641
A|XASE|202609|BIRK|ROUND|10000|LNNYN|25458|369271526.91|11220543|11220542|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000583|-0.02|-0.000583|-0.04|-0.001167|-0.01|-0.000292|0.02|0.000583|34.29||||||||||||||||||||1|0|0|0.019662
A|XASE|202609|BIRK|ROUND|10000|LNYNN|1|11534.32|344|0|344|0|0|0|0|0|0|200|144|0|-0.01|-0.000298|-0.01|-0.000298|-0.002326|-0.000069|-0.021163|-0.000631|-0.074186|-0.002213|33.53|0.02|0|0|0|344|0.01|34032.086111|0||0||||||||300|44|1|344|344|34032.086111
A|XASE|202609|BIRK|ROUND|10000|LNYYN|27815|429079223.34|13477921|13472972|4949|0|4949|0|0|0|0|0|0|0|0.023389|0.000748|0.018454|0.000591|-0.002918|-0.000093|-0.01886|-0.000604|-0.080012|-0.00256|31.249971|0.062633|0.028509|0.000912|0.455173|4949|0.017062|0.016687|0||0||||||||9144|638|30|54|54|0.016687
A|XASE|202609|BIRK|ROUND|10000|LYNYN|307|3939234.79|120715|112518|8197|0|8197|0|0|0|0|0|0|0|-0.010372|-0.000316|-0.010293|-0.000313|-0.018762|-0.000571|-0.025474|-0.000775|-0.0363|-0.001105|32.85577|0.023726|0.023965|0.000729|1.010078|202|0.01|0.013684|7695|0.015702|300|0.01|0.015596||||||9975|103||||
A|XASE|202609|BIRK|ROUND|20000|LNNNN|14|363850.71|10945|5926|5019|0|0|0|0|0|3909|601|509|0|-0.000638|-0.000019|0.001739|0.000052|-0.029916|-0.000898|-0.079629|-0.00239|-0.02903|-0.000871|33.313148||||||||||||||||||||7|5495|4677|10000.262075
A|XASE|202609|BIRK|ROUND|20000|LNNYN|15158|393958031.42|12322275|12322275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIRK|ROUND|20000|LNYNN|1|22378|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|BIRK|ROUND|20000|LNYYN|13062|347368828.66|10795192|10791668|3524|0|3524|0|0|0|0|0|0|0|0.017191|0.000536|0.019035|0.000594|0.019858|0.000619|0.013888|0.000433|0.044711|0.001394|32.068198|0.059597|0.031027|0.000968|0.520617|3524|0.014285|0.021366|0||0||||||||8100|730|21|1|1|0.021366
A|XASE|202609|BIRK|ROUND|20000|LYNYN|73|1995579.86|61734|58271|3463|0|3463|0|0|0|0|0|0|0|-0.005357|-0.000159|-0.005357|-0.000159|-0.009529|-0.000282|0.012446|0.000368|-0.092102|-0.002726|33.79009|0.01132|0.010627|0.000314|0.938776|100|0.012|0.018006|3363|0.012353|0||||||||4596|446||||
A|XASE|202609|BIRK|ROUND|200000|LYNYN|4|1223450|37500|37500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIRK|ROUND|5000|LNNNN|204|1557779.95|48336|26150|22186|0|592|472|1163|1453|5003|6483|7020|0|0.006288|0.000195|0.005481|0.00017|0.018204|0.000564|0.014704|0.000456|0.010356|0.000321|32.274678||||||||||||||||||||98|24889|19627|28999.787716
A|XASE|202609|BIRK|ROUND|5000|LNNYN|4048|26487629.17|821621|821529|92|0|92|0|0|0|0|0|0|0|0.022609|0.000734|0.022609|0.000734|0.044348|0.00144|0.027174|0.000882|-0.076087|-0.002471|30.792935||||||||||||||||||||2|0|0|0.014962
A|XASE|202609|BIRK|ROUND|5000|LNYNN|5|38911.77|1182|416|766|0|219|269|0|0|0|0|278|0|0.008081|0.000245|0.008081|0.000245|-0.000548|-0.000017|-0.010261|-0.000311|0.124164|0.003768|32.951514|0.027807|0.007807|0.000237|0.280751|766|0.01|16001.266044|0||0||||||||567|199|3|408|408|16001.266044
A|XASE|202609|BIRK|ROUND|5000|LNYYN|5080|35712978.83|1122753|1122197|556|0|556|0|0|0|0|0|0|0|0.053507|0.001694|0.051061|0.001616|-0.009083|-0.000287|0.006996|0.000221|0.04286|0.001357|31.595441|0.099442|0.065881|0.002085|0.662507|556|0.016781|0.012096|0||0||||||||1521|0|8|71|71|0.012096
A|XASE|202609|BIRK|ROUND|5000|LYNNN|2|12714|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.000629|0.02|0.000629|0.035|0.001101|0.095|0.002989|0.125|0.003933|31.7825|0.015|0.015|0.000472|1|0|||400|0.011287|0||||||||400|0||||
A|XASE|202609|BIRK|ROUND|5000|LYNYN|4086|27863716.31|881146|866016|15130|0|15130|0|0|0|0|0|0|0|-0.008062|-0.000248|-0.007444|-0.000229|-0.015133|-0.000466|-0.024369|-0.000751|-0.0677|-0.002086|32.456241|0.023199|0.024054|0.000741|1.036866|400|0.01375|0.009825|14604|0.013538|126|0.095|0.011838||||||18163|743||||
A|XASE|202609|BIRK|ROUND|50000|LNNNN|2|191816|5800|0|5800|0|0|0|0|0|5800|0|0|0|0.001366|0.000041|0.0074|0.000224|0.006552|0.000198|0.037759|0.001142|0.158966|0.004807|33.066724||||||||||||||||||||2|5800|5800|6985.468503
A|XASE|202609|BIRK|ROUND|50000|LNNYN|2|107008|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIRK|ROUND|50000|LNYYN|6|524674.33|16148|16148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIRK|ROUND|50000|LYNYN|37|3685604.11|113073|112732|341|0|341|0|0|0|0|0|0|0|0.025161|0.000793|0.025161|0.000793|-0.00651|-0.000205|-0.056686|-0.001787|-0.066481|-0.002096|31.724677|0.069531|0.037859|0.001193|0.544496|130|0.041538|0.022229|211|0.00425|0||||||||1200|11||||
A|XASE|202609|BIS|ODD|0|LNNNN|7|93.97|8|7|1|0|0|0|0|0|0|0|1|0|-0.02|-0.001663|-0.01|-0.000831|-0.02|-0.001663|0|0|-0.01|-0.000831|12.03||||||||||||||||||||1|0|0|43511.695644
A|XASE|202609|BIS|ODD|0|LNNYN|4|599.01|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIS|ODD|0|LNYYN|20|1703.12|147|146|1|0|1|0|0|0|0|0|0|0|0.02|0.001664|0.01|0.000832|0.02|0.001664|0|0|0.01|0.000832|12.02|0.04|0.02|0.001664|0.5|1|0.01|0.014904|0||0||||||||9|0|1|0|0|0.014904
A|XASE|202609|BIS|ODD|0|LYNYN|27|2693.82|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIS|ODD|1000|LNNYN|1|1051.48|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIS|ODD|1000|LNYYN|1|1032.3|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIS|ODD|250|LNNYN|25|15500.38|1369|1369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIS|ODD|250|LNYYN|5|2835.87|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIS|ODD|250|LYNYN|20|11111.57|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIS|ROUND|1000|LNNNN|1|1113|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIS|ROUND|1000|LNNYN|2|4750|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIS|ROUND|1000|LNYYN|4|8946|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIS|ROUND|1000|LYNYN|81|170994.4|15111|15111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIS|ROUND|10000|LNNYN|1|10592.5|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIS|ROUND|10000|LYNYN|25|413162.45|36300|36300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIS|ROUND|20000|LNNYN|5|114780|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIS|ROUND|20000|LNYYN|294|6652220|588000|588000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIS|ROUND|20000|LYNYN|30|674480|60000|60000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIS|ROUND|5000|LYNYN|26|176263.79|15149|15149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIT|ODD|0|LNNNN|13|171.2|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|BIT|ODD|0|LNNYN|97|6192.19|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIT|ODD|0|LNYYN|7|643.97|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIT|ODD|0|LYNYN|68|5186.96|444|428|16|0|16|0|0|0|0|0|0|0|0.00625|0.000536|0.00625|0.000536|0.00625|0.000536|0.00625|0.000536|0.01375|0.001179|11.65875|0.01|0.00625|0.000536|0.625|6|0.005|0.019072|10|0.00019|0||||||||16|0||||
A|XASE|202609|BIT|ODD|1000|LNNYN|6|6263.7|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIT|ODD|1000|LNYYN|3|3073.64|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIT|ODD|1000|LYNYN|15|16052.88|1400|1112|288|0|288|0|0|0|0|0|0|0|0.01|0.00088|0.01|0.00088|0.003264|0.000287|0.003264|0.000287|-0.023333|-0.002054|11.357222|0.01|0.01|0.00088|1|0|||288|0.012613|0||||||||288|0||||
A|XASE|202609|BIT|ODD|250|LNNYN|29|15216.95|1313|1313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIT|ODD|250|LYNYN|35|21093.41|1829|1496|333|0|333|0|0|0|0|0|0|0|-0.00024|-0.000021|-0.002042|-0.00018|-0.002042|-0.00018|-0.002042|-0.00018|-0.005285|-0.000465|11.360916|0.01|0.007267|0.00064|0.726727|91|0.005|0.017009|242|0.014829|0||||||||333|0||||
A|XASE|202609|BIT|ROUND|1000|LNNNN|980|1128952.6|98276|86107|12169|0|400|154|300|500|1200|1200|4727|3688|0.00488|0.000425|0.005094|0.000444|0.006486|0.000565|0.00813|0.000708|0.010738|0.000935|11.479895||||||||||||||||||||124|43449|25959|411748.921431
A|XASE|202609|BIT|ROUND|1000|LNNYN|880|1754010.36|152660|152660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIT|ROUND|1000|LNYNN|2|4508.4|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIT|ROUND|1000|LNYYN|37|73003.21|6398|6298|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000898|-0.01|-0.000898|11.13|0.02|0|0|0|100|0.01|0.017871|0||0||||||||100|0|1|0|0|0.017871
A|XASE|202609|BIT|ROUND|1000|LYNNN|2|2340|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIT|ROUND|1000|LYNYN|1590|3609226.77|313779|301617|12162|0|12162|0|0|0|0|0|0|0|-0.004601|-0.000401|-0.004766|-0.000415|-0.006053|-0.000527|-0.008191|-0.000713|-0.00937|-0.000816|11.482139|0.01|0.009096|0.000792|0.909554|1100|0.005|0.015533|11062|0.014203|0||||||||14012|0||||
A|XASE|202609|BIT|ROUND|10000|LNNNN|3|45162|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
A|XASE|202609|BIT|ROUND|10000|LNNYN|71|847026.98|73836|73836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIT|ROUND|10000|LNYYN|218|2798778|243600|243600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIT|ROUND|10000|LYNYN|66|881490.31|76712|75612|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.000909|0.00008|0.000909|0.00008|-0.000909|-0.00008|11.350909|0.010909|0.003636|0.00032|0.333333|700|0.005714|0.016835|400|0.017521|0||||||||5653|0||||
A|XASE|202609|BIT|ROUND|20000|LYNYN|202|5791284.26|494792|494792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIT|ROUND|200000|LYNYN|3|934723.14|81721|81721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIT|ROUND|5000|LNNYN|254|2042221.27|176890|176890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIT|ROUND|5000|LNYYN|252|2039346.62|180288|180188|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00087|-0.01|-0.00087|-0.01|-0.00087|-0.01|-0.00087|0.01|0.00087|11.49|0.02|0|0|0|100|0.01|0.019905|0||0||||||||600|0|1|0|0|0.019905
A|XASE|202609|BIT|ROUND|5000|LYNYN|118|803202.63|69876|67576|2300|0|2300|0|0|0|0|0|0|0|-0.006957|-0.000608|-0.006957|-0.000608|-0.011304|-0.000988|-0.011304|-0.000988|-0.014348|-0.001254|11.443043|0.012174|0.007826|0.000684|0.642857|1000|0.005|0.021843|1300|0.016945|0||||||||6167|0||||
A|XASE|202609|BIT|ROUND|50000|LNNNN|2|209124|18100|8200|9900|0|0|0|0|0|0|0|0|9900|-0.01|-0.000841|-0.01|-0.000841|-0.01|-0.000841|-0.01|-0.000841|-0.01|-0.000841|11.885||||||||||||||||||||1|5144|107|7295171.238738
A|XASE|202609|BIT|ROUND|50000|LYNYN|72|5310420.12|455508|444708|10800|0|10800|0|0|0|0|0|0|0|0.009074|0.000765|0.009074|0.000765|0.009074|0.000765|0.009074|0.000765|0.009074|0.000765|11.858796|0.01|0.009444|0.000796|0.944444|600|0.005|0.023217|10200|0.013839|0||||||||25700|0||||
A|XASE|202609|BITA|ODD|0|LNNNN|14|1084.24|18|16|2|0|0|0|0|0|0|1|1|0|-0.155|-0.002654|-0.155|-0.002654|-0.155|-0.002654|-0.155|-0.002654|-0.08|-0.00137|58.4025||||||||||||||||||||2|2|1|92745.378094
A|XASE|202609|BITA|ODD|0|LNNYN|45|5321.41|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITA|ODD|0|LNYYN|87|9857.58|165|163|2|0|2|0|0|0|0|0|0|0|0.155|0.002654|0.155|0.002654|0.155|0.002654|0.155|0.002654|0.08|0.00137|58.405|0.21|0.16|0.002739|0.761905|2|0.025|0.018704|0||0||||||||3|0|2|0|0|0.018704
A|XASE|202609|BITA|ODD|0|LYNYN|204|18977.35|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITA|ODD|1000|LNNNN|8|21275|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITA|ODD|1000|LNNYN|48|109141.79|1775|1775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITA|ODD|1000|LNYYN|32|77352.77|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITA|ODD|1000|LYNYN|94|211868.87|3445|3445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITA|ODD|250|LNNNN|2|646.19|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITA|ODD|250|LNNYN|56|38256.48|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITA|ODD|250|LNYYN|65|48024.99|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITA|ODD|250|LYNYN|109|61373.49|997|997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITA|ODD|5000|LNNNN|4|24964.83|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITA|ODD|5000|LNNYN|3|16787.19|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITA|ODD|5000|LNYYN|1|5638.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITA|ODD|5000|LYNYN|3|17003.34|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITA|ROUND|10000|LNNYN|5|58424.75|964|964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITA|ROUND|10000|LNYYN|68|880359|14423|14423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITA|ROUND|10000|LYNYN|26|338333.19|5526|5526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITA|ROUND|20000|LNYYN|10|244127|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITA|ROUND|20000|LYNYN|7|213792.24|3502|3502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITA|ROUND|5000|LNNNN|4|23916|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITA|ROUND|5000|LNNYN|113|695901.5|11425|11425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITA|ROUND|5000|LNYYN|51|344079.91|5639|5639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITA|ROUND|5000|LYNYN|47|305397.59|4994|4994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITA|ROUND|50000|LYNYN|1|119080|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITB|ODD|0|LNNNN|393|46603.31|1065|1050|15|0|0|0|0|2|7|3|0|3|0.012667|0.000292|0.015333|0.000353|0.031333|0.000721|0.040667|0.000936|0.082667|0.001903|43.439||||||||||||||||||||8|78|64|217784.103976
A|XASE|202609|BITB|ODD|0|LNNYN|63|6176.04|140|128|12|0|12|0|0|0|0|0|0|0|-0.013333|-0.000304|-0.016667|-0.00038|-0.031667|-0.000722|-0.028333|-0.000646|-0.058333|-0.00133|43.8725||||||||||||||||||||7|0|0|0.02067
A|XASE|202609|BITB|ODD|0|LNYYN|6|401.3|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITB|ODD|0|LYNNN|1|45.09|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|-0.03|-0.000665|-0.03|-0.000665|0.07|0.001553|45.085|0.01|0.01|0.000222|1|0|||1|0.012935|0||||||||1|0||||
A|XASE|202609|BITB|ODD|0|LYNYN|716|71399.68|1612|1533|79|0|79|0|0|0|0|0|0|0|0.000759|0.000017|-0.008101|-0.000183|-0.002278|-0.000052|-0.002278|-0.000052|-0.032911|-0.000744|44.225|0.01|0.002278|0.000052|0.227848|61|0.005|0.01805|18|0.018333|0||||||||79|0||||
A|XASE|202609|BITB|ODD|1000|LNNNN|183|344421.42|7835|4205|3630|0|0|0|29|1295|1823|423|60|0|0.011722|0.000265|0.007251|0.000164|0.006331|0.000143|0.011579|0.000262|-0.004579|-0.000103|44.277076||||||||||||||||||||87|1400|1268|4323.931654
A|XASE|202609|BITB|ODD|1000|LNNYN|213|473267.86|10737|7785|2952|0|2952|0|0|0|0|0|0|0|-0.011629|-0.000262|-0.006802|-0.000153|-0.002033|-0.000046|-0.003831|-0.000086|0.014214|0.000321|44.323198||||||||||||||||||||72|26|26|0.017477
A|XASE|202609|BITB|ODD|1000|LNYYN|10|25378.44|583|558|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.03|-0.000639|0.11|0.002344|46.92|0.02|0|0|0|25|0.01|0.000261|0||0||||||||25|0|1|0|0|0.000261
A|XASE|202609|BITB|ODD|1000|LYNYN|506|1158293.36|26023|24175|1848|0|1848|0|0|0|0|0|0|0|-0.002316|-0.000052|-0.002706|-0.00006|-0.004913|-0.00011|-0.01131|-0.000253|-0.015119|-0.000338|44.756502|0.009692|0.004702|0.000105|0.485204|922|0.005|0.016409|926|0.012412|0||||||||1848|0||||
A|XASE|202609|BITB|ODD|250|LNNNN|262|140882.18|3215|2781|434|0|0|0|20|124|184|106|0|0|0.010046|0.000231|0.005346|0.000123|0.026959|0.00062|-0.002074|-0.000048|-0.065899|-0.001516|43.468041||||||||||||||||||||22|264|240|6939.382831
A|XASE|202609|BITB|ODD|250|LNNYN|55|37648.82|861|354|507|0|507|0|0|0|0|0|0|0|-0.00925|-0.000212|-0.002663|-0.000061|-0.025464|-0.000584|-0.001716|-0.000039|0.012327|0.000283|43.589655||||||||||||||||||||29|0|0|0.018357
A|XASE|202609|BITB|ODD|250|LNYYN|1|513.48|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITB|ODD|250|LYNNN|1|545.22|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITB|ODD|250|LYNYN|485|273193.3|6189|5865|324|0|324|0|0|0|0|0|0|0|-0.002809|-0.000063|-0.00463|-0.000104|-0.013858|-0.000312|-0.01892|-0.000426|-0.009722|-0.000219|44.370864|0.01|0.002315|0.000052|0.231481|249|0.005|0.018809|75|0.013765|0||||||||324|0||||
A|XASE|202609|BITB|ROUND|1000|LNNNN|320797|1399925622.92|32079704|32062288|17416|0|200|1574|4887|6214|4241|300|0|0|0.005523|0.000126|0.004815|0.00011|-0.00186|-0.000042|-0.004223|-0.000096|-0.023173|-0.000529|43.836621||||||||||||||||||||184|581480|512588|1259.866861
A|XASE|202609|BITB|ROUND|1000|LNNYN|4032|17480394.32|403337|403137|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000446|-0.03|-0.00067|-0.02|-0.000446|0.01|0.000223|0.12|0.002679|44.8||||||||||||||||||||2|250|250|0.008773
A|XASE|202609|BITB|ROUND|1000|LNYNN|173|769587|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2671|2371|
A|XASE|202609|BITB|ROUND|1000|LNYYN|32|141166|3215|3115|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.03|-0.000659|-0.03|-0.000659|0.27|0.00593|45.53|0.02|0|0|0|100|0.01|0.023397|0||0||||||||100|0|1|0|0|0.023397
A|XASE|202609|BITB|ROUND|1000|LYNNN|9753|42467508|975300|975000|300|0|0|0|300|0|0|0|0|0|-0.003333|-0.000076|-0.01|-0.000228|-0.03|-0.000684|0.003333|0.000076|0.05|0.001141|43.83|0|0|0||0|||300|1.847408|0||||||||300|0||||
A|XASE|202609|BITB|ROUND|1000|LYNYN|678|2987300.21|68179|51425|16754|0|16754|0|0|0|0|0|0|0|-0.006057|-0.000138|-0.004862|-0.000111|-0.001042|-0.000024|-0.001946|-0.000044|0.011508|0.000262|43.877918|0.009881|0.009582|0.000218|0.969796|700|0.005|0.008669|15954|0.014776|100|0.01|0.016778||||||16801|0||||
A|XASE|202609|BITB|ROUND|10000|LNNNN|30526|535785924|12182100|12176699|5401|0|0|400|1200|2200|1601|0|0|0|0.007034|0.000157|0.007034|0.000157|0.010733|0.000239|-0.015188|-0.000339|0.038913|0.000868|44.831839||||||||||||||||||||15|66592|56294|1018.558508
A|XASE|202609|BITB|ROUND|10000|LNNYN|99|1466946.02|32180|32180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITB|ROUND|10000|LNYNN|11|193465|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|465|365|
A|XASE|202609|BITB|ROUND|10000|LNYYN|1|10248|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITB|ROUND|10000|LYNNN|679|12037606|270500|270100|400|0|0|0|0|400|0|0|0|0|0.01|0.000239|0.01|0.000239|0.01|0.000239|-0.01|-0.000239|-0.05|-0.001194|41.88|0|0|0||0|||400|191.496632|0||||||||100|300||||
A|XASE|202609|BITB|ROUND|10000|LYNYN|241|3613454.64|80508|73808|6700|0|6700|0|0|0|0|0|0|0|-0.005224|-0.000117|-0.007612|-0.00017|-0.004328|-0.000097|0.02791|0.000625|0.022985|0.000515|44.664552|0.01|0.008657|0.000194|0.865672|900|0.005|0.016304|5800|0.017555|0||||||||7000|0||||
A|XASE|202609|BITB|ROUND|20000|LNNNN|63797|1563274401.67|35560164|35548102|12062|0|0|1000|477|8134|1851|0|600|0|-0.002016|-0.000046|0.01719|0.00039|0.043824|0.000994|0.064382|0.001461|0.095548|0.002168|44.07015||||||||||||||||||||27|168238|140731|2423.445362
A|XASE|202609|BITB|ROUND|20000|LNNYN|4014|114196555.23|2554597|2554597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|512|512|
A|XASE|202609|BITB|ROUND|20000|LNYNN|51|1546283|34500|34500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BITB|ROUND|20000|LNYYN|67|1946503.02|44516|44516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITB|ROUND|20000|LYNNN|2286|60059305|1350100|1350100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITB|ROUND|20000|LYNYN|1940|55704649.02|1254074|1242736|11338|0|11338|0|0|0|0|0|0|0|-0.004015|-0.000091|-0.019277|-0.000439|-0.046495|-0.001058|-0.048301|-0.0011|-0.158896|-0.003617|43.92569|0.009118|0.009769|0.000222|1.071387|262|0.005|0.012498|10576|0.013718|500|0.01|0.01439||||||13848|0||||
A|XASE|202609|BITB|ROUND|200000|LNNYN|1|260456|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITB|ROUND|200000|LYNYN|5|1231499.02|27100|27000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.03|-0.000654|0.03|0.000654|0.03|0.000654|45.865|0.01|0.01|0.000218|1|0|||100|0.017776|0||||||||3000|0||||
A|XASE|202609|BITB|ROUND|5000|LNNNN|2233|19335840.55|446099|444370|1729|0|0|0|0|709|828|192|0|0|0.007687|0.00017|0.011168|0.000247|0.036524|0.000809|0.076478|0.001693|0.065269|0.001445|45.163138||||||||||||||||||||10|14670|13615|3626.499434
A|XASE|202609|BITB|ROUND|5000|LNNYN|155|1219121.62|27586|27586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITB|ROUND|5000|LNYNN|16|140224|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|428|428|
A|XASE|202609|BITB|ROUND|5000|LNYYN|11|86557.04|1894|1894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITB|ROUND|5000|LYNNN|492|4250724|98400|98400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITB|ROUND|5000|LYNYN|366|2936259.75|66584|62469|4115|0|4115|0|0|0|0|0|0|0|-0.005193|-0.000117|-0.004202|-0.000094|-0.031745|-0.000713|-0.063959|-0.001436|-0.041018|-0.000921|44.538881|0.01|0.007186|0.000161|0.718591|1158|0.005|0.016721|2957|0.013884|0||||||||3801|508||||
A|XASE|202609|BITB|ROUND|50000|LNNNN|2|141454|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITB|ROUND|50000|LNNYN|33|1945728.87|42981|42981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITB|ROUND|50000|LNYYN|5|474981|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITB|ROUND|50000|LYNNN|1|50072|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITB|ROUND|50000|LYNYN|70|5786873.89|132040|128983|3057|0|3057|0|0|0|0|0|0|0|0.030402|0.000697|-0.016676|-0.000382|-0.046837|-0.001074|-0.13243|-0.003037|0.032031|0.000735|43.60623|0.01|0.008171|0.000187|0.817141|959|0.005|0.012986|1898|0.005424|200|0.01|0.015902||||||11700|0||||
A|XASE|202609|BITC|ODD|0|LNNNN|7|278.46|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITC|ODD|0|LNNYN|2|77.07|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITC|ODD|0|LNYYN|12|555.34|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITC|ODD|0|LYNYN|2|79.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITC|ODD|1000|LNNYN|10|14326.29|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITC|ODD|1000|LNYYN|2|4830.8|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITC|ODD|1000|LYNYN|12|23091.25|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITC|ODD|250|LNNNN|1|582.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITC|ODD|250|LNNYN|24|16947.13|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITC|ODD|250|LNYYN|3|2042.11|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITC|ODD|250|LYNYN|1|778.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITC|ROUND|1000|LNYYN|1|3877|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITC|ROUND|1000|LYNYN|13|53731.88|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITC|ROUND|10000|LNNYN|2|21954.57|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITC|ROUND|10000|LNYYN|1|11158|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITC|ROUND|10000|LYNYN|2|23115|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITC|ROUND|5000|LNYYN|1|7605|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITC|ROUND|5000|LYNYN|8|53185.16|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITI|ODD|0|LNNNN|1148|67973.77|3711|3689|22|0|0|0|0|14|1|2|5|0|0.009091|0.000502|0.008182|0.000452|-0.014545|-0.000804|-0.011818|-0.000653|-0.014545|-0.000804|18.098182||||||||||||||||||||10|239|98|14535.322676
A|XASE|202609|BITI|ODD|0|LNNYN|189|16792.11|918|917|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000537|-0.01|-0.000537|-0.03|-0.001611|-0.01|-0.000537|-0.05|-0.002685|18.625||||||||||||||||||||1|0|0|0.02064
A|XASE|202609|BITI|ODD|0|LNYYN|2|208.9|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITI|ODD|0|LYNNN|79|6360.2|355|354|1|0|1|0|0|0|0|0|0|0|0.01|0.000582|0.01|0.000582|-0.01|-0.000582|0.05|0.00291|-0.09|-0.005237|17.185|0.01|0.01|0.000582|1|0|||1|0.019914|0||||||||1|0||||
A|XASE|202609|BITI|ODD|0|LYNYN|478|36546.63|1970|1904|66|0|66|0|0|0|0|0|0|0|0.002121|0.000117|0.00197|0.000109|0.007121|0.000393|0.011061|0.000611|0.020455|0.00113|18.108333|0.007879|0.006212|0.000343|0.788462|11|0.005|0.018395|55|0.017133|0||||||||66|0||||
A|XASE|202609|BITI|ODD|1000|LNNNN|23|31871.21|1780|1780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|BITI|ODD|1000|LNNYN|12|16417.07|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITI|ODD|1000|LYNYN|176|265576.25|14544|14107|437|0|437|0|0|0|0|0|0|0|-0.005034|-0.000272|-0.008513|-0.00046|-0.013959|-0.000754|-0.001876|-0.000101|0.056476|0.003052|18.502323|0.01|0.008513|0.00046|0.851259|65|0.005|0.000295|372|0.019934|0||||||||437|0||||
A|XASE|202609|BITI|ODD|250|LNNNN|196|99999.27|5487|5487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|552|97|
A|XASE|202609|BITI|ODD|250|LNNYN|110|65890.16|3628|3628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITI|ODD|250|LNYYN|2|1800.33|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITI|ODD|250|LYNNN|12|6766.88|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITI|ODD|250|LYNYN|503|268909.06|14591|14268|323|0|323|0|0|0|0|0|0|0|0.002601|0.000142|0.006625|0.000363|-0.005635|-0.000309|-0.009969|-0.000546|-0.087492|-0.004794|18.252121|0.01|0.005449|0.000299|0.544892|147|0.005|0.018671|176|0.014058|0||||||||323|0||||
A|XASE|202609|BITI|ROUND|1000|LNNNN|112477|231735104.82|12443900|12415587|28313|0|800|1051|1655|11206|8148|3528|1925|0|0.00338|0.000183|0.005251|0.000284|0.002235|0.000121|0.001146|0.000062|-0.004877|-0.000264|18.500737||||||||||||||||||||288|590517|422498|9438.307115
A|XASE|202609|BITI|ROUND|1000|LNNYN|1775|3648271.21|198489|198487|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000522|-0.01|-0.000522|0.01|0.000522|0.02|0.001044|0.03|0.001566|19.155||||||||||||||||||||2|0|0|0.017277
A|XASE|202609|BITI|ROUND|1000|LNYNN|47|167419|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|797|782|
A|XASE|202609|BITI|ROUND|1000|LNYYN|21|55770.24|3016|3016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITI|ROUND|1000|LYNNN|9861|25558304.24|1382401|1378882|3519|0|201|300|313|1103|801|300|501|0|0.001961|0.000105|0.003953|0.000213|0.014507|0.00078|0.008801|0.000473|-0.001503|-0.000081|18.597954|0.000574|0.000574|0.000031|1|0|||3519|11880.947258|0||||||||6801|100||||
A|XASE|202609|BITI|ROUND|1000|LYNYN|5247|12054313.26|662072|627158|34914|0|34914|0|0|0|0|0|0|0|-0.003984|-0.000217|-0.005273|-0.000287|-0.002156|-0.000117|-0.001652|-0.00009|0.002825|0.000154|18.369196|0.009857|0.009771|0.000532|0.991254|501|0.005|0.012477|34313|0.016716|100|0.01|0.01748||||||34915|99||||
A|XASE|202609|BITI|ROUND|10000|LNNNN|47|556232|30500|30500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITI|ROUND|10000|LNNYN|303|5345083.92|284761|284761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITI|ROUND|10000|LNYYN|1|17871|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITI|ROUND|10000|LYNYN|787|13976035.59|743838|743338|500|0|500|0|0|0|0|0|0|0|0.002|0.000103|0.006|0.000308|0.026|0.001335|-0.006|-0.000308|-0.138|-0.007085|19.479|0.01|0.006|0.000308|0.6|200|0.005|0.009036|300|0.000184|0||||||||4750|0||||
A|XASE|202609|BITI|ROUND|20000|LNNNN|23478|943743365|52320400|52318400|2000|0|0|0|0|2000|0|0|0|0|-0.03|-0.001581|-0.03|-0.001581|-0.02|-0.001054|0.01|0.000527|0.11|0.005799|18.97||||||||||||||||||||1|82678|12631|511.141681
A|XASE|202609|BITI|ROUND|20000|LNNYN|10|329115.8|18795|18795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITI|ROUND|20000|LYNYN|122|3916397.29|212811|210611|2200|0|2200|0|0|0|0|0|0|0|0.027273|0.001437|0.027273|0.001437|0.017273|0.00091|-0.005455|-0.000287|-0.109091|-0.005748|18.979545|0.019091|0.019091|0.001006|1|0|||2200|0.020857|0||||||||5925|0||||
A|XASE|202609|BITI|ROUND|200000|LYNYN|7|2836393.52|155624|155324|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002338|0|0|0.12|0.007015|17.105|0.01|0|0|0|300|0.005|0.017024|0||0||||||||50592|0||||
A|XASE|202609|BITI|ROUND|5000|LNNNN|18794|132884416.25|7241301|7233599|7702|0|1|662|500|4338|1300|600|301|0|0.003534|0.000197|0.007559|0.000422|0.001327|0.000074|0.007081|0.000395|0.017097|0.000954|17.929408||||||||||||||||||||48|213004|108568|5507.200945
A|XASE|202609|BITI|ROUND|5000|LNNYN|83|667462.06|36536|36536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITI|ROUND|5000|LNYNN|10|70209|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|52|
A|XASE|202609|BITI|ROUND|5000|LNYYN|16|98069|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITI|ROUND|5000|LYNNN|1975|13319636|737900|735796|2104|0|0|0|0|500|904|500|200|0|0.008061|0.000449|0.013764|0.000767|0.017567|0.000979|0.012852|0.000716|0.024259|0.001351|17.951549|0.001426|0.001426|0.000079|1|0|||2104|9896.041485|0||||||||4600|0||||
A|XASE|202609|BITI|ROUND|5000|LYNYN|2340|14639118.02|808164|802926|5238|0|5238|0|0|0|0|0|0|0|0.000645|0.000036|-0.006991|-0.000385|-0.005609|-0.000309|-0.011718|-0.000645|-0.025464|-0.001403|18.155168|0.01|0.009809|0.00054|0.980909|300|0.005|0.021224|4838|0.01755|100|0.01|0.00014||||||6916|0||||
A|XASE|202609|BITI|ROUND|50000|LNNYN|2|131442|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITI|ROUND|50000|LNYYN|1|83888|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|BITI|ROUND|50000|LYNYN|156|12907746.61|700416|698216|2200|0|2200|0|0|0|0|0|0|0|-0.007273|-0.000391|-0.013636|-0.000734|-0.015455|-0.000832|0.005455|0.000293|0.06|0.003228|18.585|0.009091|0.009091|0.000489|1|0|||2200|0.018343|0||||||||72800|0||||
A|XASE|202609|BITO|ODD|0|LNNNN|1279|50492.42|4682|4217|465|0|39|0|0|44|148|74|160|0|0.000151|0.000014|0.002258|0.000207|0.006172|0.000566|0.004323|0.000396|-0.009398|-0.000862|10.903086||||||||||||||||||||118|2587|850|26859.036665
A|XASE|202609|BITO|ODD|0|LNNYN|4953|517366.37|47273|47126|147|0|147|0|0|0|0|0|0|0|-0.01|-0.000907|-0.009456|-0.000858|-0.00034|-0.000031|0.00483|0.000438|-0.001429|-0.00013|11.019286||||||||||||||||||||25|0|0|0.019587
A|XASE|202609|BITO|ODD|0|LYNNN|93|4645.2|431|414|17|0|15|0|0|0|0|2|0|0|0.005294|0.00049|0.007647|0.000708|0.013529|0.001253|0.001765|0.000163|0.014706|0.001362|10.794412|0.006471|0.006471|0.000599|1|0|||17|1700.52747|0||||||||17|0||||
A|XASE|202609|BITO|ODD|0|LYNYN|2339|150324.51|13773|11714|2059|0|2059|0|0|0|0|0|0|0|0.006299|0.000575|0.004424|0.000404|-0.000636|-0.000058|-0.002239|-0.000205|0.000471|0.000043|10.947933|0.009961|0.007882|0.00072|0.791321|428|0.005|0.019826|1631|0.016356|0||||||||2059|0||||
A|XASE|202609|BITO|ODD|1000|LNNNN|17|17791.4|1601|1411|190|0|94|0|0|0|96|0|0|0|0.000105|0.000009|0.000105|0.000009|0.01|0.000884|-0.010211|-0.000902|-0.000316|-0.000028|11.315316||||||||||||||||||||2|380|188|1236.007412
A|XASE|202609|BITO|ODD|1000|LNNYN|686|711321.75|66305|66206|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|0.03|0.002948|10.175||||||||||||||||||||1|0|0|0.024517
A|XASE|202609|BITO|ODD|1000|LYNYN|688|726754.32|67599|64714|2885|0|2885|0|0|0|0|0|0|0|0.006343|0.000575|0.004662|0.000422|-0.00043|-0.000039|-0.009733|-0.000882|-0.011875|-0.001076|11.034577|0.01|0.007695|0.000697|0.769497|665|0.005|0.018634|2220|0.016274|0||||||||2885|0||||
A|XASE|202609|BITO|ODD|250|LNNNN|145|81057.39|7356|5911|1445|0|358|0|0|327|623|66|71|0|-0.001696|-0.000154|0.003024|0.000275|0.008062|0.000732|0.004796|0.000436|-0.00254|-0.000231|11.008329||||||||||||||||||||29|3353|1938|5067.839953
A|XASE|202609|BITO|ODD|250|LNNYN|5114|1643665.64|152534|152050|484|0|484|0|0|0|0|0|0|0|-0.01|-0.00092|-0.01|-0.00092|-0.004298|-0.000395|0.002025|0.000186|-0.015455|-0.001422|10.87157||||||||||||||||||||11|0|0|0.014871
A|XASE|202609|BITO|ODD|250|LYNNN|7|3262.01|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITO|ODD|250|LYNYN|1671|864855.79|80653|66941|13712|0|13712|0|0|0|0|0|0|0|0.007227|0.000671|0.005804|0.000539|0.000713|0.000066|-0.000264|-0.000025|0.003387|0.000314|10.775492|0.009939|0.008|0.000742|0.804828|2660|0.005|0.019451|11052|0.017106|0||||||||13860|0||||
A|XASE|202609|BITO|ROUND|1000|LNNNN|12787|47820662.77|4439732|4270801|168931|0|13964|3325|3127|59217|40212|13917|31671|3498|-0.006457|-0.000601|-0.002655|-0.000247|0.002085|0.000194|0.002788|0.000259|0.003848|0.000358|10.744362||||||||||||||||||||1017|2279688|1443577|36150.095928
A|XASE|202609|BITO|ROUND|1000|LNNYN|16761|41962637.38|3888890|3888366|524|0|524|0|0|0|0|0|0|0|-0.01|-0.000918|-0.004885|-0.000448|-0.000382|-0.000035|-0.020611|-0.001891|-0.026947|-0.002472|10.89916||||||||||||||||||||5|100|100|0.019506
A|XASE|202609|BITO|ROUND|1000|LNYNN|1|3210|300|0|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000935|-0.01|-0.000935|0.01|0.000935|0.01|0.000935|0.03|0.002804|10.7|0.02|0|0|0|300|0.01|115679.608819|0||0||||||||300|0|1|300|300|115679.608819
A|XASE|202609|BITO|ROUND|1000|LNYYN|6|17241|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITO|ROUND|1000|LYNNN|1297|5080931.37|471606|437465|34141|0|406|6|0|1400|5530|9055|16014|1730|-0.006137|-0.000569|-0.002797|-0.000259|0.004507|0.000418|0.005613|0.000521|0.003205|0.000297|10.778564|0.000702|0.000702|0.000065|1|0|||34141|71100.995152|0||||||||60506|1000||||
A|XASE|202609|BITO|ROUND|1000|LYNYN|62488|177217192.17|16387721|15956687|431034|0|431034|0|0|0|0|0|0|0|0.00678|0.000628|0.004369|0.000405|-0.001557|-0.000144|-0.002592|-0.00024|-0.001619|-0.00015|10.796888|0.009977|0.008903|0.000825|0.89235|46293|0.005|0.015612|384741|0.01729|0||||||||435624|98||||
A|XASE|202609|BITO|ROUND|1000|MXXNN|2|3168|300|0|200|100|200|100|0|0|0|0|0|0|0.01|0.000947|0.01|0.000947|-0.01|-0.000947|-0.01|-0.000947|0.03|0.00284|10.565|0.01|0.01|0.000947|1|0|||300|0.091534|0||||||||300|0||||
A|XASE|202609|BITO|ROUND|10000|LNNNN|947|13244081.97|1254801|1238659|16142|0|2|0|0|3837|2850|1990|6632|831|-0.007339|-0.000689|-0.004441|-0.000417|0.001938|0.000182|0.003347|0.000314|0.001854|0.000174|10.654856||||||||||||||||||||78|685382|355589|91887.329184
A|XASE|202609|BITO|ROUND|10000|LNNYN|6638|71548982.58|6652567|6644686|7881|0|7881|0|0|0|0|0|0|0|-0.01|-0.000927|-0.01|-0.000927|-0.002562|-0.000237|0.004036|0.000374|0.001831|0.00017|10.791792||||||||||||||||||||18|0|0|0.01985
A|XASE|202609|BITO|ROUND|10000|LNYNN|5|60614|5600|5400|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000898|-0.01|-0.000898|0.01|0.000898|-0.01|-0.000898|0.01|0.000898|11.14|0.02|0|0|0|200|0.01|108865.406136|0||0||||||||1000|0|1|2060|1035|108865.406136
A|XASE|202609|BITO|ROUND|10000|LYNNN|1373|16937973.06|1582345|1539375|42170|800|1845|800|0|0|5526|10695|22340|1764|-0.005213|-0.000492|-0.003301|-0.000312|0.003701|0.000349|0.006123|0.000578|0.002876|0.000272|10.59381|0.005281|0.005281|0.000498|1|0|||42970|99973.777261|0||||||||214945|987||||
A|XASE|202609|BITO|ROUND|10000|LYNYN|8126|103943717.13|9575638|9507681|67957|0|67957|0|0|0|0|0|0|0|0.000547|0.000051|0.000547|0.000051|0.001299|0.000121|0.001202|0.000112|0.008693|0.000807|10.771775|0.01|0.0009|0.000084|0.090013|61840|0.005|0.017004|6117|0.016857|0||||||||73177|0||||
A|XASE|202609|BITO|ROUND|20000|LNNNN|23397|907628369.34|85098833|85064894|33939|0|0|0|0|8291|11908|4942|7498|1300|-0.009352|-0.000856|-0.005266|-0.000482|0.002308|0.000211|-0.006472|-0.000592|-0.008923|-0.000817|10.928456||||||||||||||||||||97|13917210|4377250|46123.099962
A|XASE|202609|BITO|ROUND|20000|LNNYN|75|2419584.69|222967|222938|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|0.01|0.000969|0.05|0.004843|10.325||||||||||||||||||||1|0|0|0.021702
A|XASE|202609|BITO|ROUND|20000|LNYNN|1|22680|2000|1996|4|0|0|2|2|0|0|0|0|0|0|0|-0.01|-0.000882|-0.01|-0.000882|0.01|0.000882|-0.05|-0.004409|11.34|0.02|0|0|0|4|0.01|1.003305|0||0||||||||2000|0|1|2000|2000|1.003305
A|XASE|202609|BITO|ROUND|20000|LYNNN|359|8477421.44|744872|734997|9875|0|0|0|3|395|1047|5863|2567|0|-0.005947|-0.000517|-0.004517|-0.000393|0.002577|0.000224|-0.000449|-0.000039|-0.004971|-0.000432|11.497509|0.000709|0.000709|0.000062|1|0|||9875|35312.081183|0||||||||77900|500||||
A|XASE|202609|BITO|ROUND|20000|LYNYN|3241|93453069.51|8650243|8619343|30900|0|30900|0|0|0|0|0|0|0|0.005405|0.000509|0.00301|0.000284|-0.004887|-0.00046|0.012913|0.001217|0.012718|0.001198|10.613738|0.01|0.005405|0.000509|0.540453|14200|0.005|0.015019|16700|0.020328|0||||||||47182|0||||
A|XASE|202609|BITO|ROUND|200000|LNNNN|5748|2149218311|191022900|191022900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4274366|976673|
A|XASE|202609|BITO|ROUND|200000|LNNYN|784|335603417.06|31231431|31230331|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|-0.01|-0.000885|11.295||||||||||||||||||||1|125|125|0.000173
A|XASE|202609|BITO|ROUND|200000|LNYYN|16|7024400|640000|640000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITO|ROUND|200000|LYNNN|4|1429226|126900|126900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITO|ROUND|200000|LYNYN|5593|2357656610.27|219028599|218920642|107957|0|107957|0|0|0|0|0|0|0|0.000084|0.000008|-0.001648|-0.000154|-0.002279|-0.000213|-0.00918|-0.000857|-0.015844|-0.00148|10.706017|0.009972|0.00089|0.000083|0.089256|98048|0.005|0.016153|9909|0.007091|0||||||||2966460|0||||
A|XASE|202609|BITO|ROUND|5000|LNNNN|11484|68510514.4|6280337|6119066|161271|0|9002|2341|1363|59809|32294|19068|33954|3440|-0.006483|-0.000598|-0.003388|-0.000312|0.00314|0.000289|0.003149|0.00029|0.006317|0.000582|10.84854||||||||||||||||||||853|3112832|1921031|40441.01176
A|XASE|202609|BITO|ROUND|5000|LNNYN|10854|84861488.53|7810603|7799019|11584|0|11584|0|0|0|0|0|0|0|-0.01|-0.000961|-0.009137|-0.000878|-0.001561|-0.00015|0.002756|0.000265|0.000145|0.000014|10.407093||||||||||||||||||||20|0|0|0.017988
A|XASE|202609|BITO|ROUND|5000|LNYNN|9|72503|6800|6394|406|0|0|0|0|0|206|0|200|0|-0.01|-0.000942|-0.01|-0.000942|0.000148|0.000014|0.000148|0.000014|-0.024778|-0.002333|10.620394|0.02|0|0|0|406|0.01|78128.56597|0||0||||||||2100|0|3|3664|3664|78128.56597
A|XASE|202609|BITO|ROUND|5000|LYNNN|2714|18784838.45|1751516|1684576|66838|102|514|102|0|2100|11844|19335|30275|2770|-0.007406|-0.000693|-0.004109|-0.000385|0.001791|0.000168|0.002811|0.000263|0.00215|0.000201|10.685479|0.00285|0.00285|0.000267|1|0|||66940|61787.797807|0||||||||212916|940||||
A|XASE|202609|BITO|ROUND|5000|LYNYN|17444|124283377.55|11467728|11316971|150757|0|150757|0|0|0|0|0|0|0|0.002504|0.000232|-0.000871|-0.000081|-0.004857|-0.000449|-0.005599|-0.000518|-0.007424|-0.000687|10.809675|0.009881|0.006549|0.000606|0.662854|50221|0.005|0.01685|100536|0.018408|0||||||||152752|98||||
A|XASE|202609|BITO|ROUND|5000|MXXNN|1|5226.4|470|0|470|0|470|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001799|11.115|0.01|0|0|0|470|0.005|0.021007|0||0||||||||470|0||||
A|XASE|202609|BITO|ROUND|50000|LNNNN|205|25971765.85|2288453|2288453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|267245|51247|
A|XASE|202609|BITO|ROUND|50000|LNNYN|69|5608486.87|518525|517925|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|10.405||||||||||||||||||||2|0|0|0.010616
A|XASE|202609|BITO|ROUND|50000|LYNNN|1|126896|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITO|ROUND|50000|LYNYN|7681|540732427.35|50386322|50335120|51202|0|51202|0|0|0|0|0|0|0|0.000253|0.000023|-0.000598|-0.000055|-0.002821|-0.000261|-0.00361|-0.000335|-0.010254|-0.00095|10.789464|0.01|0.002591|0.00024|0.259052|37938|0.005|0.016954|13264|0.020715|0||||||||461737|0||||
A|XASE|202609|BITQ|ODD|0|LNNNN|1495|201288.39|7825|7812|13|0|0|0|0|0|1|8|4|0|-0.009231|-0.000364|-0.007692|-0.000303|0.002308|0.000091|0.003077|0.000121|-0.081538|-0.003213|25.380769||||||||||||||||||||9|17|2|24378.944592
A|XASE|202609|BITQ|ODD|0|LNNYN|33|3286.41|126|123|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000665|-0.023333|-0.000932|-0.02|-0.000799|-0.006667|-0.000266|-0.01|-0.000399|25.045||||||||||||||||||||3|0|0|0.018945
A|XASE|202609|BITQ|ODD|0|LNYNN|1|25.03|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.0004|0.02|0.000799|0.02|0.000799|-0.03|-0.001199|0.08|0.003196|25.03|0.08|0|0|0|1|0.04|2542.510532|0||0||||||||1|0|1|1|0|2542.510532
A|XASE|202609|BITQ|ODD|0|LNYYN|47|4177.23|158|151|7|0|7|0|0|0|0|0|0|0|0.017143|0.000671|0.01|0.000392|-0.004286|-0.000168|0.03|0.001175|0.047143|0.001846|25.54|0.068571|0.02|0.000783|0.291667|7|0.024286|0.018305|0||0||||||||16|0|6|0|0|0.018305
A|XASE|202609|BITQ|ODD|0|LYNYN|117|7471.92|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITQ|ODD|1000|LNNNN|2706|4685001.36|175696|175137|559|0|0|0|0|0|0|281|278|0|0.006798|0.000271|-0.001521|-0.000061|0.015027|0.000599|0.028462|0.001135|0.069821|0.002784|25.076172||||||||||||||||||||6|458|229|98258.283885
A|XASE|202609|BITQ|ODD|1000|LNNYN|126|226278.14|8452|8073|379|0|379|0|0|0|0|0|0|0|-0.019894|-0.00078|-0.014934|-0.000585|-0.014802|-0.00058|-0.034591|-0.001356|-0.020211|-0.000792|25.509248||||||||||||||||||||5|0|0|0.01743
A|XASE|202609|BITQ|ODD|1000|LNYNN|3|6614.13|249|151|98|0|0|0|0|0|0|98|0|0|0.01|0.000384|0.01|0.000384|0|0|0|0|0.02|0.000769|26.02|0.08|0.02|0.000769|0.25|98|0.03|13227.966145|0||0||||||||98|0|1|85|0|13227.966145
A|XASE|202609|BITQ|ODD|1000|LNYYN|38|64230.37|2401|2308|93|0|93|0|0|0|0|0|0|0|-0.03|-0.001207|-0.04|-0.00161|-0.03|-0.001207|-0.05|-0.002012|-0.06|-0.002414|24.85|0.12|0|0|0|93|0.06|0.015109|0||0||||||||93|0|1|0|0|0.015109
A|XASE|202609|BITQ|ODD|1000|LYNYN|45|78152.47|2927|2887|40|0|40|0|0|0|0|0|0|0|0.1|0.003522|0.1|0.003522|0.02|0.000704|-0.04|-0.001409|-0.13|-0.004579|28.39|0.1|0.1|0.003522|1|0|||40|0.020508|0||||||||40|0||||
A|XASE|202609|BITQ|ODD|250|LNNNN|2526|1569410.45|59760|59760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|0|
A|XASE|202609|BITQ|ODD|250|LNNYN|79|53358.74|1988|1988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITQ|ODD|250|LNYYN|27|16302.16|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITQ|ODD|250|LYNYN|98|65291.65|2465|2417|48|0|48|0|0|0|0|0|0|0|-0.0025|-0.000098|0.0025|0.000098|0.01|0.00039|0.045|0.001757|0.0675|0.002635|25.6125|0.06|0.06|0.002343|1|0|||48|0.018743|0||||||||48|0||||
A|XASE|202609|BITQ|ROUND|1000|LNNNN|103489|272554034.87|10357366|10356869|497|0|0|0|200|100|0|76|121|0|-0.038451|-0.001431|-0.047223|-0.001758|-0.036197|-0.001347|-0.048089|-0.00179|-0.007344|-0.000273|26.86834||||||||||||||||||||6|7094|1023|16589.986268
A|XASE|202609|BITQ|ROUND|1000|LNNYN|931|2440012|93100|93100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITQ|ROUND|1000|LNYYN|131|371378.03|14070|14066|4|0|4|0|0|0|0|0|0|0|0.01|0.000395|0.02|0.000791|0.01|0.000395|-0.05|-0.001977|0.17|0.006723|25.285|0.03|0.01|0.000395|0.333333|4|0.01|0.017884|0||0||||||||100|0|1|0|0|0.017884
A|XASE|202609|BITQ|ROUND|1000|LYNYN|58|188007.03|7092|6498|594|0|594|0|0|0|0|0|0|0|0.034983|0.001334|0.048148|0.001835|0.028131|0.001072|0.042407|0.001617|-0.037273|-0.001421|26.232273|0.045354|0.049428|0.001884|1.089829|0|||473|0.017276|121|0.01|0.023099||||||606|0||||
A|XASE|202609|BITQ|ROUND|10000|LNNYN|3|32052|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITQ|ROUND|10000|LNYYN|180|2753689|107000|107000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITQ|ROUND|10000|LYNYN|20|276225|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITQ|ROUND|20000|LNNYN|1|31572|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITQ|ROUND|20000|LNYYN|1481|45482492|1764400|1764400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITQ|ROUND|20000|LYNYN|39|1408880.75|52895|52895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITQ|ROUND|5000|LNNNN|10|55348.39|2085|2085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITQ|ROUND|5000|LNNYN|16|108526.61|4066|4066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITQ|ROUND|5000|LNYYN|46|295539.69|10939|10939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITQ|ROUND|5000|LYNYN|31|197503.97|7518|7518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITQ|ROUND|50000|LYNYN|3|216718|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITS|ODD|0|LNNNN|2|141.51|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITS|ODD|0|LNNYN|4|343.88|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITS|ODD|0|LNYYN|28|2200.99|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITS|ODD|0|LYNYN|3|416.54|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITS|ODD|1000|LNNYN|38|102111.11|1523|1523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITS|ODD|1000|LNYYN|7|17355.06|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITS|ODD|1000|LYNYN|15|39180.53|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITS|ODD|250|LNNNN|2|1063.2|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITS|ODD|250|LNNYN|41|23314.23|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITS|ODD|250|LNYYN|16|8190.51|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITS|ODD|250|LYNYN|7|4690.31|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITS|ODD|5000|LNYYN|2|14152.18|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITS|ODD|5000|LYNYN|2|11719.47|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITS|ROUND|10000|LNYYN|1|14356|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITS|ROUND|10000|LYNYN|1|13929.6|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITS|ROUND|5000|LNNYN|2|14416|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITS|ROUND|5000|LNYYN|7|48322|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITS|ROUND|5000|LYNYN|5|33351|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITU|ODD|0|LNNNN|533|26250.23|1857|1806|51|0|0|0|1|2|18|27|3|0|0.008824|0.000627|0.010392|0.000738|0.004902|0.000348|0.012353|0.000878|0.008824|0.000627|14.072843||||||||||||||||||||32|210|137|15918.930821
A|XASE|202609|BITU|ODD|0|LNNYN|220|20167.24|1448|1425|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000674|-0.00913|-0.000615|0.011739|0.000791|-0.075217|-0.00507|-0.043043|-0.002901|14.83587||||||||||||||||||||8|0|0|0.015592
A|XASE|202609|BITU|ODD|0|LYNNN|15|396.11|28|19|9|0|9|0|0|0|0|0|0|0|0.01|0.000665|0.01|0.000665|0.001111|0.000074|0.014444|0.00096|-0.016667|-0.001108|15.041667|0.01|0.01|0.000665|1|0|||9|0.016427|0||||||||9|0||||
A|XASE|202609|BITU|ODD|0|LYNYN|1854|111689.54|7569|7384|185|0|185|0|0|0|0|0|0|0|-0.002757|-0.000185|-0.004486|-0.000301|-0.005676|-0.000381|-0.018757|-0.001259|0.011189|0.000751|14.892324|0.009838|0.008324|0.000559|0.846154|28|0.005|0.013371|157|0.015166|0||||||||186|0||||
A|XASE|202609|BITU|ODD|1000|LNNNN|42|53215.29|3487|1959|1528|0|0|0|0|122|662|669|75|0|0.008704|0.000567|0.012016|0.000782|0.015236|0.000992|0.036139|0.002352|0.107029|0.006966|15.364015||||||||||||||||||||20|1358|649|11553.778977
A|XASE|202609|BITU|ODD|1000|LNNYN|30|37757.33|2513|1421|1092|0|1092|0|0|0|0|0|0|0|-0.01|-0.000656|-0.014762|-0.000968|-0.010403|-0.000682|-0.008864|-0.000581|-0.108077|-0.00709|15.244396||||||||||||||||||||13|0|0|0.018685
A|XASE|202609|BITU|ODD|1000|LYNYN|399|483851.8|32233|30890|1343|0|1343|0|0|0|0|0|0|0|-0.006701|-0.000443|-0.007699|-0.000509|-0.011899|-0.000786|-0.023917|-0.00158|-0.071214|-0.004706|15.133965|0.009464|0.008727|0.000577|0.922109|99|0.005|0.017192|1244|0.016065|0||||||||1343|0||||
A|XASE|202609|BITU|ODD|250|LNNNN|151|81055.79|5540|3902|1638|0|0|0|0|440|654|480|64|0|0.010183|0.000678|0.011233|0.000748|0.025543|0.001701|0.061758|0.004114|0.148388|0.009884|15.012265||||||||||||||||||||43|1224|786|7887.584186
A|XASE|202609|BITU|ODD|250|LNNYN|398|188359.12|13156|11731|1425|0|1425|0|0|0|0|0|0|0|-0.01|-0.000661|-0.011979|-0.000791|-0.024695|-0.001632|-0.052625|-0.003477|-0.156119|-0.010315|15.135807||||||||||||||||||||37|0|0|0.017809
A|XASE|202609|BITU|ODD|250|LNYYN|2|1271.84|86|0|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000676|-0.01|-0.000676|0.01|0.000676|0.004884|0.00033|0.03|0.002029|14.788837|0.02|0|0|0|86|0.01|0.015287|0||0||||||||86|0|2|0|0|0.015287
A|XASE|202609|BITU|ODD|250|LYNYN|1177|688469.99|47803|46506|1297|0|1297|0|0|0|0|0|0|0|-0.006577|-0.000452|-0.005759|-0.000396|-0.014981|-0.00103|-0.010586|-0.000728|-0.002012|-0.000138|14.550883|0.009753|0.008489|0.000583|0.870356|164|0.005|0.018303|1133|0.016255|0||||||||1297|0||||
A|XASE|202609|BITU|ROUND|1000|LNNNN|146937|218053341.5|15563229|15505977|57252|0|405|203|2106|17290|24255|9203|3790|0|0.007763|0.00054|0.010539|0.000733|0.010454|0.000727|0.023181|0.001613|0.043607|0.003034|14.374345||||||||||||||||||||465|760257|464452|7659.543136
A|XASE|202609|BITU|ROUND|1000|LNNYN|7224|11453196.92|804317|804317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITU|ROUND|1000|LNYNN|49|123209|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|996|726|
A|XASE|202609|BITU|ROUND|1000|LNYYN|25|49049.76|3502|3502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITU|ROUND|1000|LYNNN|12084|23533213.25|1715102|1712135|2967|0|2|200|2|1400|500|660|203|0|0.005403|0.000405|0.006414|0.000481|0.009306|0.000698|0.020313|0.001523|-0.003509|-0.000263|13.339842|0.001456|0.001456|0.000109|1|0|||2967|7692.333636|0||||||||4201|200||||
A|XASE|202609|BITU|ROUND|1000|LYNYN|10541|24723031.13|1720916|1660035|60881|0|60881|0|0|0|0|0|0|0|-0.007024|-0.000492|-0.009914|-0.000694|-0.009448|-0.000661|-0.02275|-0.001593|-0.040146|-0.00281|14.285172|0.009738|0.009352|0.000655|0.960346|2751|0.005|0.013026|57930|0.015736|200|0.01|0.018331||||||61004|1264||||
A|XASE|202609|BITU|ROUND|10000|LNNYN|473|6306494.12|463274|463274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITU|ROUND|10000|LNYYN|2|36820.47|2346|2346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITU|ROUND|10000|LYNYN|458|6549966.49|477089|476656|433|0|433|0|0|0|0|0|0|0|0|0|-0.015381|-0.001197|-0.010762|-0.000837|-0.029238|-0.002275|-0.144619|-0.011252|12.852968|0.01|0|0|0|433|0.005|0.01274|0||0||||||||1784|0||||
A|XASE|202609|BITU|ROUND|20000|LNNYN|1416|33178531.29|2369088|2369088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|49|
A|XASE|202609|BITU|ROUND|20000|LNYYN|5|156470.38|11182|11182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITU|ROUND|20000|LYNYN|2605|62732144.28|4550186|4549513|673|0|673|0|0|0|0|0|0|0|0.000401|0.000028|-0.002571|-0.00018|-0.013655|-0.000954|-0.009881|-0.00069|-0.015587|-0.001089|14.310661|0.01|0.005542|0.000387|0.554235|300|0.005|0.018598|373|0.021659|0||||||||5466|0||||
A|XASE|202609|BITU|ROUND|200000|LYNYN|1|208190.14|13751|13751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITU|ROUND|5000|LNNNN|119|631071.38|47958|47458|500|0|0|0|0|0|500|0|0|0|0.01|0.000759|0.01|0.000759|0.03|0.002277|0.01|0.000759|0.03|0.002277|13.175||||||||||||||||||||1|3389|2509|3597.526153
A|XASE|202609|BITU|ROUND|5000|LNNYN|550|3980043.92|302894|302894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITU|ROUND|5000|LNYNN|2|10692|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
A|XASE|202609|BITU|ROUND|5000|LNYYN|8|43372|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITU|ROUND|5000|LYNNN|223|1168271.66|89601|89600|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000732|-0.01|-0.000732|-0.01|-0.000732|-0.01|-0.000732|0.07|0.005124|13.66|0|0|0||0|||1|0.027449|0||||||||100|0||||
A|XASE|202609|BITU|ROUND|5000|LYNYN|3258|19349994.52|1382499|1378767|3732|0|3732|0|0|0|0|0|0|0|-0.003617|-0.000262|-0.008441|-0.000612|-0.012915|-0.000936|-0.018805|-0.001363|-0.043269|-0.003136|13.796629|0.01|0.003617|0.000262|0.361736|2382|0.005|0.013325|1350|0.016169|0||||||||3732|0||||
A|XASE|202609|BITU|ROUND|50000|LNNYN|6|413437.32|29027|29027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITU|ROUND|50000|LYNYN|43|3453669.96|247653|246953|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.000519|-0.015714|-0.001142|-0.03|-0.00218|-0.072857|-0.005294|-0.084286|-0.006124|13.762143|0.01|0.012857|0.000934|1.285714|0|||600|0.01896|100|0.01|0.000136||||||36303|0||||
A|XASE|202609|BITW|ODD|0|LNNNN|15|1315.65|26|24|2|0|0|0|0|0|2|0|0|0|-0.065|-0.001317|-0.065|-0.001317|-0.045|-0.000912|-0.05|-0.001013|0.04|0.000811|49.34||||||||||||||||||||2|0|0|6393.926726
A|XASE|202609|BITW|ODD|0|LNNYN|78|7865.03|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITW|ODD|0|LNYYN|30|3200.74|61|60|1|0|1|0|0|0|0|0|0|0|0.05|0.001014|0.05|0.001014|0.05|0.001014|0.06|0.001216|0.01|0.000203|49.325|0.13|0.05|0.001014|0.384615|1|0.04|0.017051|0||0||||||||3|0|1|0|0|0.017051
A|XASE|202609|BITW|ODD|0|LYNYN|63|6847.95|134|133|1|0|1|0|0|0|0|0|0|0|0.08|0.001622|0.08|0.001622|0.04|0.000811|0.04|0.000811|-0.09|-0.001825|49.31|0.08|0.08|0.001622|1|0|||1|0.019775|0||||||||1|0||||
A|XASE|202609|BITW|ODD|1000|LNNNN|1|4976.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITW|ODD|1000|LNNYN|450|1065551.22|20131|20131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITW|ODD|1000|LNYYN|193|475329.93|9009|9009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITW|ODD|1000|LYNYN|63|143431.57|2737|2737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITW|ODD|250|LNNYN|43|26822.77|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITW|ODD|250|LNYYN|59|33396.99|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITW|ODD|250|LYNYN|66|36621.82|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITW|ODD|5000|LNNNN|2|10374.28|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITW|ODD|5000|LNYYN|1|5032.15|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITW|ODD|5000|LYNYN|1|5072.05|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITW|ROUND|1000|LNNNN|3|14886|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITW|ROUND|1000|LNNYN|64|317571|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITW|ROUND|1000|LNYYN|10|49663|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITW|ROUND|1000|LYNYN|3|14962|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITW|ROUND|10000|LNNNN|160176|2596051704|49065900|49064700|1200|0|0|300|0|300|600|0|0|0|-0.07|-0.00132|-0.085|-0.001603|-0.08|-0.001509|-0.0575|-0.001084|-0.1875|-0.003536|53.0325||||||||||||||||||||4|11262|2427|1034.01518
A|XASE|202609|BITW|ROUND|10000|LNNYN|5|53964|1060|1060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITW|ROUND|10000|LNYNN|10|169251|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITW|ROUND|10000|LNYYN|7|78858.8|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITW|ROUND|10000|LYNYN|23|324967.88|5991|4791|1200|0|1200|0|0|0|0|0|0|0|0.07|0.00132|0.085|0.001603|0.08|0.001509|0.0575|0.001084|0.1875|0.003536|53.03|0.13|0.15|0.002829|1.153846|0|||900|0.017641|300|0.04|0.017244||||||1000|0||||
A|XASE|202609|BITW|ROUND|20000|LNNNN|2359|47337356|943600|943200|400|0|0|0|0|0|400|0|0|0|-0.14|-0.002783|-0.14|-0.002783|-0.14|-0.002783|0|0|0.2|0.003976|50.3||||||||||||||||||||1|1152|800|2663.079363
A|XASE|202609|BITW|ROUND|20000|LYNYN|11|306153.43|5703|5303|400|0|400|0|0|0|0|0|0|0|0.14|0.002785|0.14|0.002785|0.14|0.002785|0|0|-0.2|-0.003979|50.265|0.07|0.07|0.001393|1|0|||400|0.017925|0||||||||400|0||||
A|XASE|202609|BITW|ROUND|200000|LYNYN|1|203389|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITW|ROUND|5000|LNNNN|3|16177|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITW|ROUND|5000|LNNYN|272|1433722.58|27264|27264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITW|ROUND|5000|LNYNN|1|5501|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITW|ROUND|5000|LNYYN|57|301723.35|5779|5779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITW|ROUND|5000|LYNYN|37|248856.77|4778|4778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITW|ROUND|50000|LNYYN|2|195310|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITW|ROUND|50000|LYNYN|12|1526132|27800|27800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITX|ODD|0|LNNNN|2025|101515.28|5544|5418|126|0|0|0|6|17|59|29|15|0|0.009524|0.000498|0.010635|0.000556|0.00873|0.000456|-0.032063|-0.001677|-0.137778|-0.007204|19.124921||||||||||||||||||||54|996|599|13587.619622
A|XASE|202609|BITX|ODD|0|LNNYN|607|52332.85|2854|2765|89|0|89|0|0|0|0|0|0|0|-0.009775|-0.000512|-0.009775|-0.000512|-0.017191|-0.000901|-0.027978|-0.001466|0.003933|0.000206|19.089157||||||||||||||||||||22|0|0|0.017649
A|XASE|202609|BITX|ODD|0|LNYYN|2|283.24|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITX|ODD|0|LYNNN|36|1381.99|79|75|4|0|3|0|0|1|0|0|0|0|0.01|0.000555|0.01|0.000555|-0.01|-0.000555|-0.005|-0.000278|-0.08|-0.004443|18.00625|0.0075|0.0075|0.000417|1|0|||4|208.535619|0||||||||4|0||||
A|XASE|202609|BITX|ODD|0|LYNYN|2455|191246.94|10247|9959|288|0|288|0|0|0|0|0|0|0|-0.002326|-0.000125|-0.001771|-0.000095|0.003646|0.000196|0.028507|0.001533|0.117326|0.006308|18.600174|0.009722|0.007535|0.000405|0.775|63|0.005|0.018469|225|0.015063|0||||||||288|0||||
A|XASE|202609|BITX|ODD|1000|LNNNN|71|98056.55|5194|2530|2664|0|0|0|0|321|1468|801|74|0|0.011471|0.000605|0.011389|0.000601|0.011314|0.000597|-0.017057|-0.0009|-0.049047|-0.002587|18.958973||||||||||||||||||||35|2118|1949|11515.159876
A|XASE|202609|BITX|ODD|1000|LNNYN|142|183460.66|9599|8551|1048|0|1048|0|0|0|0|0|0|0|-0.01187|-0.000636|-0.012996|-0.000696|-0.023187|-0.001242|-0.00271|-0.000145|0.080611|0.004319|18.666317||||||||||||||||||||15|10|10|0.016935
A|XASE|202609|BITX|ODD|1000|LYNYN|601|828745.63|44585|40822|3763|0|3763|0|0|0|0|0|0|0|-0.006593|-0.000347|-0.010428|-0.000548|-0.009641|-0.000507|0.001727|0.000091|0.028488|0.001497|19.027638|0.009333|0.007757|0.000408|0.83115|593|0.005|0.019276|3170|0.013416|0||||||||3763|0||||
A|XASE|202609|BITX|ODD|250|LNNNN|237|112908.98|6110|4479|1631|0|0|0|14|268|961|236|152|0|0.009546|0.000514|0.009988|0.000537|0.01862|0.001002|0.032465|0.001747|0.061134|0.003289|18.587367||||||||||||||||||||53|1914|1435|10233.72714
A|XASE|202609|BITX|ODD|250|LNNYN|399|250879.14|13797|12565|1232|0|1232|0|0|0|0|0|0|0|-0.009627|-0.000517|-0.010617|-0.00057|-0.020373|-0.001093|-0.030308|-0.001626|-0.045455|-0.002439|18.638109||||||||||||||||||||43|0|0|0.017113
A|XASE|202609|BITX|ODD|250|LNYYN|1|831.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITX|ODD|250|LYNNN|3|1387.9|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITX|ODD|250|LYNYN|1262|754085.82|40929|38529|2400|0|2400|0|0|0|0|0|0|0|-0.005258|-0.000282|-0.008783|-0.000471|-0.013775|-0.000738|-0.023667|-0.001269|-0.058833|-0.003154|18.655592|0.009433|0.007433|0.000398|0.787986|552|0.005|0.019701|1812|0.013777|36|0.01|0.000143||||||2417|0||||
A|XASE|202609|BITX|ROUND|1000|LNNNN|294216|573869914.35|31063425|30929321|134104|0|1000|3744|9378|42241|52778|16860|8103|0|0.006356|0.000341|0.007758|0.000416|0.008503|0.000456|0.005314|0.000285|-0.002889|-0.000155|18.659008||||||||||||||||||||1127|1519418|901072|7652.72423
A|XASE|202609|BITX|ROUND|1000|LNNYN|28696|63597473.67|3470654|3470053|601|0|601|0|0|0|0|0|0|0|-0.016656|-0.000884|-0.01|-0.000531|0.003344|0.000178|-0.05985|-0.003178|-0.089567|-0.004755|18.835616||||||||||||||||||||5|800|700|0.01077
A|XASE|202609|BITX|ROUND|1000|LNYNN|94|236118|12900|12898|2|0|0|2|0|0|0|0|0|0|-0.01|-0.000582|-0.01|-0.000582|0.01|0.000582|0.05|0.002909|0.07|0.004072|17.19|0.02|0|0|0|2|0.01|0.939579|0||0||||||||100|0|1|1811|1106|0.939579
A|XASE|202609|BITX|ROUND|1000|LNYYN|107|268138.02|14814|14781|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.03|-0.001533|-0.07|-0.003577|-0.05|-0.002555|19.57|0.02|0|0|0|33|0.01|0.000318|0||0||||||||161|0|1|325|325|0.000318
A|XASE|202609|BITX|ROUND|1000|LYNNN|19818|41612151|2258000|2250267|7733|0|200|600|1400|2618|2115|700|100|0|0.000255|0.000014|0.001419|0.000079|0.002003|0.000112|0.004077|0.000228|0.017275|0.000967|17.870604|0.001035|0.001035|0.000058|1|0|||7733|3116.247642|0||||||||9000|200||||
A|XASE|202609|BITX|ROUND|1000|LYNYN|16656|40239886.16|2197484|2039654|157830|0|157830|0|0|0|0|0|0|0|-0.005303|-0.000287|-0.006879|-0.000372|-0.006328|-0.000342|-0.0028|-0.000151|0.005179|0.00028|18.49584|0.009844|0.009276|0.000502|0.942321|9461|0.005|0.014666|148069|0.015498|300|0.008333|0.017517||||||159297|1911||||
A|XASE|202609|BITX|ROUND|10000|LNNNN|2680|49022978.77|2810675|2768556|42119|0|0|0|300|8754|17564|12416|3024|61|0.008257|0.000441|0.008096|0.000432|0.007197|0.000384|0.018778|0.001003|0.045351|0.002422|18.726093||||||||||||||||||||70|41969|27309|11606.334221
A|XASE|202609|BITX|ROUND|10000|LNNYN|1153|15678518.23|888950|888950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITX|ROUND|10000|LNYNN|1|18601|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1100|0|
A|XASE|202609|BITX|ROUND|10000|LNYYN|10|124166.77|6694|6694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITX|ROUND|10000|LYNNN|1|19283|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITX|ROUND|10000|LYNYN|1546|21884358.2|1193727|1148024|45703|0|45703|0|0|0|0|0|0|0|-0.006675|-0.000359|-0.004319|-0.000232|-0.005085|-0.000273|-0.010583|-0.000569|-0.019788|-0.001064|18.601631|0.009871|0.007356|0.000395|0.745256|11492|0.005|0.016212|34211|0.019484|0||||||||55579|826||||
A|XASE|202609|BITX|ROUND|20000|LNNNN|3107|66191690.05|3450779|3448879|1900|0|0|0|0|1900|0|0|0|0|0.03|0.001507|0.01|0.000502|0.05|0.002512|-0.05|-0.002512|-0.33|-0.016579|19.905||||||||||||||||||||1|10850|5752|863.555406
A|XASE|202609|BITX|ROUND|20000|LNNYN|777|29617359.45|1663763|1663665|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000578|0.01|0.000578|-0.03|-0.001734|0.05|0.002889|0.13|0.007512|17.305||||||||||||||||||||1|590|590|0.019935
A|XASE|202609|BITX|ROUND|20000|LNYYN|11|439673.76|23273|23273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITX|ROUND|20000|LYNNN|3|66660|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITX|ROUND|20000|LYNYN|1528|56220413.08|3075262|3062411|12851|0|12851|0|0|0|0|0|0|0|-0.003878|-0.000207|-0.00937|-0.0005|-0.004576|-0.000244|-0.005457|-0.000291|0.015898|0.000848|18.742727|0.01|0.000765|0.000041|0.076492|11868|0.005|0.016415|983|0.023398|0||||||||29255|0||||
A|XASE|202609|BITX|ROUND|200000|LNNNN|1|1130868|66600|66600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITX|ROUND|200000|LNNYN|2|478659.97|27755|27755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITX|ROUND|200000|LYNYN|10|10969419|577948|574897|3051|0|3051|0|0|0|0|0|0|0|-0.000328|-0.000017|0.018361|0.000979|0.059017|0.003146|0.011806|0.000629|0.095418|0.005086|18.761509|0.01|0.000983|0.000052|0.098328|2751|0.005|0.02626|300|0.017565|0||||||||185637|0||||
A|XASE|202609|BITX|ROUND|5000|LNNNN|22367|161378856.86|8532953|8516242|16711|0|100|300|1900|6206|5727|1478|1000|0|0.004813|0.00026|0.005221|0.000282|0.001863|0.000101|-0.005371|-0.00029|0.011202|0.000605|18.514914||||||||||||||||||||100|282204|132932|5675.467055
A|XASE|202609|BITX|ROUND|5000|LNNYN|1917|13820939.81|786280|786280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|BITX|ROUND|5000|LNYNN|18|119092|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|132|
A|XASE|202609|BITX|ROUND|5000|LNYYN|9|56756.92|3136|3136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITX|ROUND|5000|LYNNN|1449|9609436.6|531160|530292|608|260|0|260|0|8|300|300|0|0|0.001152|0.000063|0.010737|0.000586|0.01424|0.000778|0.007419|0.000405|-0.123917|-0.006767|18.312604|0.003088|0.001244|0.000068|0.402985|160|0.005|0.225212|708|6051.033018|0||||||||2560|0||||
A|XASE|202609|BITX|ROUND|5000|LYNYN|8057|55224802.3|3034113|2999696|34417|0|34417|0|0|0|0|0|0|0|-0.007218|-0.000388|-0.004139|-0.000223|-0.004256|-0.000229|0.011917|0.000641|0.011957|0.000643|18.588179|0.009723|0.006212|0.000334|0.638904|11602|0.005207|0.013626|22815|0.015763|0||||||||41361|206||||
A|XASE|202609|BITX|ROUND|50000|LNNNN|1|56295|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2700|2700|
A|XASE|202609|BITX|ROUND|50000|LNNYN|4184|234625917.83|12899001|12898980|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|-0.07|-0.003949|-0.11|-0.006206|17.725||||||||||||||||||||1|1368|1368|0.024148
A|XASE|202609|BITX|ROUND|50000|LNYYN|33|1868045.8|102221|102221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITX|ROUND|50000|LYNYN|6215|357560224.16|19374789|19349829|24960|0|24960|0|0|0|0|0|0|0|-0.00381|-0.000201|-0.005605|-0.000296|-0.004104|-0.000216|-0.006627|-0.000349|-0.016522|-0.000871|18.967615|0.00992|0.001887|0.000099|0.190186|20251|0.005|0.017501|4609|0.016594|100|0.01|0.019616||||||203548|0||||
A|XASE|202609|BITY|ODD|0|LNNNN|2|54.65|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0.01|0.000366|0.03|0.001098|-0.03|-0.001098|-0.05|-0.00183|27.325||||||||||||||||||||1|0|0|3242.092924
A|XASE|202609|BITY|ODD|0|LNNYN|5|631.82|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITY|ODD|0|LNYYN|30|1898.44|67|66|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000366|-0.03|-0.001098|0.03|0.001098|0.05|0.00183|27.325|0.05|0.01|0.000366|0.2|1|0.02|0.017145|0||0||||||||1|0|1|0|0|0.017145
A|XASE|202609|BITY|ODD|0|LYNYN|2|168.52|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITY|ODD|1000|LNNYN|1|1338.09|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITY|ODD|1000|LNYYN|3|4075.54|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITY|ODD|1000|LYNYN|7|13059.62|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITY|ODD|250|LNNYN|4|1107.28|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITY|ODD|250|LNYYN|44|16621.8|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITY|ODD|250|LYNYN|4|1644.38|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITY|ROUND|1000|LNNNN|15|42510|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|20|
A|XASE|202609|BITY|ROUND|1000|LNYYN|1|2798|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITY|ROUND|1000|LYNYN|14|39492|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BITY|ROUND|5000|LNNYN|2|13970|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BITY|ROUND|5000|LNYYN|2|14062|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BITY|ROUND|5000|LYNYN|3|16508.8|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIV|ODD|0|LNNNN|423|58112.13|790|777|13|0|0|0|0|1|4|4|4|0|0.004615|0.000062|0.005385|0.000073|0.006923|0.000093|-0.002308|-0.000031|-0.008462|-0.000114|74.109615||||||||||||||||||||11|126|47|21242.226895
A|XASE|202609|BIV|ODD|0|LNNYN|29|3261.04|44|42|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|0.01|0.000137|0.05|0.000683|73.225||||||||||||||||||||1|0|0|0.021185
A|XASE|202609|BIV|ODD|0|LNYYN|2|149.15|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIV|ODD|0|LYNNN|2|219.79|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIV|ODD|0|LYNYN|696|78649.15|1063|979|84|0|84|0|0|0|0|0|0|0|0.0025|0.000034|0.002143|0.000029|-0.000238|-0.000003|0.001429|0.000019|0.00119|0.000016|73.709762|0.01|0.003333|0.000045|0.333333|56|0.005|0.019111|28|0.017655|0||||||||84|0||||
A|XASE|202609|BIV|ODD|1000|LNNNN|916|2238305.78|30405|30352|53|0|0|0|0|30|17|6|0|0|0.008868|0.00012|0.008868|0.00012|0.01|0.000135|0.01|0.000135|-0.01|-0.000135|74.034245||||||||||||||||||||3|2997|1186|4039.931478
A|XASE|202609|BIV|ODD|1000|LNNYN|27|65482.49|886|856|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|-0.01|-0.000136|-0.01|-0.000136|0.01|0.000136|73.565||||||||||||||||||||1|0|0|0.014106
A|XASE|202609|BIV|ODD|1000|LYNNN|13|36633.67|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIV|ODD|1000|LYNYN|1099|2881800.3|38909|36609|2300|0|2300|0|0|0|0|0|0|0|0.001391|0.000019|-0.001239|-0.000017|-0.001013|-0.000014|-0.008213|-0.000111|-0.014343|-0.000194|73.830196|0.01|0.0031|0.000042|0.31|1587|0.005|0.021146|713|0.009389|0||||||||2300|0||||
A|XASE|202609|BIV|ODD|250|LNNNN|526|288165.15|3915|3886|29|0|0|0|0|7|0|0|22|0|0.01|0.000136|0.01|0.000136|0.018966|0.000257|0.023793|0.000323|0.041034|0.000557|73.685345||||||||||||||||||||3|515|203|48062.968309
A|XASE|202609|BIV|ODD|250|LNNYN|41|23477.58|317|311|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|0.01|0.000135|73.925||||||||||||||||||||1|0|0|0.017912
A|XASE|202609|BIV|ODD|250|LNYYN|2|1950|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIV|ODD|250|LYNNN|13|6949.31|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIV|ODD|250|LYNYN|647|374936.51|5060|4789|271|0|271|0|0|0|0|0|0|0|0.001587|0.000022|0.001107|0.000015|-0.003616|-0.000049|-0.00524|-0.000071|-0.020996|-0.000285|73.648653|0.010443|0.003173|0.000043|0.303887|197|0.005|0.020046|74|0.012284|0||||||||271|0||||
A|XASE|202609|BIV|ODD|5000|LNNNN|117|704762.2|9540|9465|75|0|0|0|0|0|75|0|0|0|0.01|0.000135|0.01|0.000135|-0.03|-0.000404|-0.03|-0.000404|-0.01|-0.000135|74.195||||||||||||||||||||1|942|369|1269.468512
A|XASE|202609|BIV|ODD|5000|LNNYN|10|63439.73|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIV|ODD|5000|LYNNN|5|29500.43|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIV|ODD|5000|LYNYN|326|1988933.02|26870|24699|2171|0|2171|0|0|0|0|0|0|0|0.002188|0.00003|0.000216|0.000003|-0.003349|-0.000045|-0.010811|-0.000146|-0.008692|-0.000117|74.122775|0.01|0.002188|0.00003|0.218793|1696|0.005|0.017721|475|0.014223|0||||||||2171|0||||
A|XASE|202609|BIV|ROUND|10000|LNNNN|14109|208530210.22|2818282|2809917|8365|0|2|200|376|2993|1583|1738|1398|75|-0.005072|-0.000069|-0.000699|-0.000009|0.003662|0.00005|0.003035|0.000041|0.016861|0.000229|73.782007||||||||||||||||||||57|195366|95208|26727.724648
A|XASE|202609|BIV|ROUND|10000|LNNYN|888|13133788.26|177674|177674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIV|ROUND|10000|LNYNN|7|102720|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|346|246|
A|XASE|202609|BIV|ROUND|10000|LNYYN|38|562435.12|7626|7626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIV|ROUND|10000|LYNNN|827|12159187.04|165376|165036|340|0|0|200|0|0|140|0|0|0|-0.01|-0.000136|-0.01|-0.000136|-0.007765|-0.000105|-0.013647|-0.000185|0.009824|0.000133|73.739971|0|0|0||0|||340|2696.171553|0||||||||1000|0||||
A|XASE|202609|BIV|ROUND|10000|LYNYN|1944|28201347.59|381421|358873|22548|0|22348|200|0|0|0|0|0|0|0.001239|0.000017|-0.00048|-0.000007|-0.002499|-0.000034|-0.001263|-0.000017|-0.008103|-0.00011|73.738738|0.00981|0.004114|0.000056|0.419368|13243|0.005|0.015075|9105|0.014616|200|0.01|0.018094||||||22809|29||||
A|XASE|202609|BIV|ROUND|20000|LNNNN|5860|186191438.33|2504344|2489746|14598|0|3701|1526|1300|3567|282|2030|2092|100|-0.000955|-0.000013|-0.002302|-0.000031|-0.000952|-0.000013|-0.003022|-0.00004|-0.004106|-0.000055|74.65847||||||||||||||||||||44|192383|105579|23647.317014
A|XASE|202609|BIV|ROUND|20000|LNNYN|288|8545033.13|114811|114797|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|0.01|0.000135|0.01|0.000135|74.135||||||||||||||||||||1|202|202|0.01588
A|XASE|202609|BIV|ROUND|20000|LNYNN|9|257808|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|797|170|
A|XASE|202609|BIV|ROUND|20000|LNYYN|72|2124098.15|28760|28360|400|0|400|0|0|0|0|0|0|0|0|0|0.01|0.000133|0.02|0.000267|0.03|0.0004|0.03|0.0004|74.98|0.02|0|0|0|400|0.01|0.019582|0||0||||||||400|0|1|0|0|0.019582
A|XASE|202609|BIV|ROUND|20000|LYNNN|605|17773926|240700|239898|802|0|0|0|0|0|2|0|700|100|0.004963|0.000067|0.004963|0.000067|-0.005012|-0.000067|0.007456|0.0001|-0.007506|-0.000101|74.596658|0.002494|0.002494|0.000033|1|0|||802|132668.569928|0||||||||900|200||||
A|XASE|202609|BIV|ROUND|20000|LYNYN|11372|340032122.14|4609472|4573871|35601|0|35601|0|0|0|0|0|0|0|-0.000014|0|-0.000879|-0.000012|-0.001714|-0.000023|-0.006796|-0.000092|-0.00741|-0.0001|73.931419|0.009888|0.003302|0.000045|0.333996|24244|0.005|0.015314|10957|0.01608|400|0.01|0.018699||||||40994|0||||
A|XASE|202609|BIV|ROUND|200000|LYNYN|101|36662937.24|497954|489841|8113|0|8113|0|0|0|0|0|0|0|0|0|0|0|-0.007933|-0.000108|-0.007933|-0.000108|-0.006454|-0.000088|73.557349|0.01|0|0|0|8113|0.005|0.016566|0||0||||||||37404|0||||
A|XASE|202609|BIV|ROUND|5000|LNNNN|15663|115266549.89|1567696|1561083|6613|0|200|300|200|1364|1114|1180|1855|400|-0.000012|0|0.003138|0.000042|0.003117|0.000042|0.005587|0.000075|0.005343|0.000072|74.032856||||||||||||||||||||81|160512|89742|58186.600804
A|XASE|202609|BIV|ROUND|5000|LNNYN|1186|8770632.83|118737|118737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIV|ROUND|5000|LNYNN|2|14764|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|BIV|ROUND|5000|LNYYN|85|629885.75|8507|8507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIV|ROUND|5000|LYNNN|704|5168624.34|70423|70123|300|0|0|0|0|0|0|200|100|0|-0.003333|-0.000045|-0.003333|-0.000045|-0.003333|-0.000045|0.01|0.000134|0.023333|0.000312|74.74|0|0|0||0|||300|40048.946405|0||||||||300|0||||
A|XASE|202609|BIV|ROUND|5000|LYNYN|2848|21490241.73|290972|271522|19450|0|19450|0|0|0|0|0|0|0|0.000951|0.000013|-0.000129|-0.000002|-0.000251|-0.000003|-0.001768|-0.000024|-0.00177|-0.000024|74.017153|0.010097|0.004538|0.000061|0.449435|10812|0.005|0.015071|8638|0.015547|0||||||||19456|0||||
A|XASE|202609|BIV|ROUND|50000|LNNNN|2103|152976690|2084900|2067488|17412|0|0|0|0|9490|0|2700|5222|0|0.005559|0.000076|0.013088|0.000179|0.019676|0.000269|0.048801|0.000667|0.087037|0.00119|73.155856||||||||||||||||||||20|60642|31135|32736.851652
A|XASE|202609|BIV|ROUND|50000|LNNYN|429|32008158.23|432483|432483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|BIV|ROUND|50000|LNYNN|3|209762|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|398|398|
A|XASE|202609|BIV|ROUND|50000|LNYYN|16|1210612.76|16322|16322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|370|370|
A|XASE|202609|BIV|ROUND|50000|LYNNN|91|6633493|88700|88600|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|74.845|0.01|0.01|0.000134|1|0|||100|19336.555148|0||||||||600|0||||
A|XASE|202609|BIV|ROUND|50000|LYNYN|3308|290022126.25|3920704|3860783|59921|0|59921|0|0|0|0|0|0|0|-0.001638|-0.000022|-0.002612|-0.000036|-0.002981|-0.000041|-0.005278|-0.000072|-0.011034|-0.00015|73.475838|0.010033|0.003263|0.000044|0.325211|40569|0.005|0.01826|19352|0.01347|0||||||||88116|0||||
A|XASE|202609|BIVI|ODD|0|LNNNN|808|18050.35|9647|9286|361|0|0|37|0|32|47|59|137|49|-0.002853|-0.001549|-0.005263|-0.002857|-0.000166|-0.00009|0.000332|0.00018|-0.009114|-0.004947|1.842216||||||||||||||||||||51|1252|551|125429.622286
A|XASE|202609|BIVI|ODD|0|LNNYN|1160|74897.63|38939|38904|35|0|35|0|0|0|0|0|0|0|-0.029429|-0.01659|-0.010571|-0.00596|-0.02|-0.011275|-0.027714|-0.015624|-0.022|-0.012402|1.773857||||||||||||||||||||3|0|0|0.020375
A|XASE|202609|BIVI|ODD|0|LNYNN|2|3.51|2|1|1|0|0|0|1|0|0|0|0|0|0.01|0.005831|0.01|0.005831|0|0|0|0|0.01|0.005831|1.715|0.03|0.01|0.005831|0.333333|1|0.01|2.701664|0||0||||||||1|0|1|0|0|2.701664
A|XASE|202609|BIVI|ODD|0|LNYYN|425|9630.8|5034|4926|108|0|108|0|0|0|0|0|0|0|0.011759|0.005643|0.011759|0.005643|0.015|0.007198|0.018426|0.008842|0.024074|0.011552|2.083981|0.039444|0.012407|0.005954|0.314554|108|0.013519|0.009448|0||0||||||||146|0|7|0|0|0.009448
A|XASE|202609|BIVI|ODD|0|LYNYN|197|9264.46|4731|4441|290|0|290|0|0|0|0|0|0|0|0.003759|0.00197|0.005483|0.002873|0.005448|0.002855|0.002966|0.001554|0.014103|0.007391|1.90819|0.020862|0.021|0.011005|1.006612|0|||288|0.018376|2|0.01|0.020658||||||359|0||||
A|XASE|202609|BIVI|ROUND|0|LNNNN|11|2144.85|1185|785|400|0|0|100|0|0|0|100|200|0|0.01|0.005035|0.0025|0.001259|0.0025|0.001259|0|0|-0.0125|-0.006293|1.98625||||||||||||||||||||4|525|400|104923.556254
A|XASE|202609|BIVI|ROUND|0|LNNYN|192|37190.98|19227|19227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIVI|ROUND|0|LNYYN|1656|267461.38|165651|165342|309|0|309|0|0|0|0|0|0|0|-0.019417|-0.009653|-0.009709|-0.004826|-0.006472|-0.003218|-0.009709|-0.004826|-0.006472|-0.003218|2.011586|0.026472|0|0|0|309|0.013236|0.01875|0||0||||||||309|0|3|0|0|0.01875
A|XASE|202609|BIVI|ROUND|0|LYNYN|1188|200444.25|124244|123626|618|0|618|0|0|0|0|0|0|0|-0.003236|-0.001601|0.001618|0.000801|0.002783|0.001377|0.003819|0.001889|0.024854|0.012296|2.021311|0.012201|0.012201|0.006036|1|0|||618|0.0152|0||||||||718|0||||
A|XASE|202609|BIVI|ROUND|1000|LNNYN|3411|4893487.85|2743042|2743042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIVI|ROUND|1000|LNYNN|1|1272|600|400|200|0|0|0|0|0|0|200|0|0|-0.01|-0.004706|-0.01|-0.004706|-0.01|-0.004706|-0.01|-0.004706|-0.05|-0.023529|2.125|0.03|0.01|0.004706|0.333333|200|0.01|18012.736662|0||0||||||||600|0|1|200|200|18012.736662
A|XASE|202609|BIVI|ROUND|1000|LNYYN|1678|2861106.66|1459560|1459240|320|0|320|0|0|0|0|0|0|0|0|0|0.00375|0.001977|0.02625|0.013836|0.01375|0.007248|-0.020625|-0.010871|1.897188|0.039375|0.019375|0.010212|0.492063|320|0.01|0.019603|0||0||||||||900|0|3|0|0|0.019603
A|XASE|202609|BIVI|ROUND|1000|LYNYN|37|68973.29|38049|38049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIVI|ROUND|10000|LNNYN|8|111371.64|63248|63248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIVI|ROUND|10000|LNYYN|1|13770|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIVI|ROUND|10000|LYNYN|2|23604.2|14355|14355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIVI|ROUND|250|LNNNN|7|3075.05|1751|1444|307|0|0|0|0|152|0|0|0|155|-0.004463|-0.002196|-0.004463|-0.002196|-0.019609|-0.009648|-0.010195|-0.005016|-0.015147|-0.007452|2.032476||||||||||||||||||||2|307|307|532142.890216
A|XASE|202609|BIVI|ROUND|250|LNNYN|4350|2793734.6|1511175|1511175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIVI|ROUND|250|LNYYN|3355|2283665.85|1286081|1284608|1473|0|1473|0|0|0|0|0|0|0|0.004487|0.002137|-0.004406|-0.002098|-0.005221|-0.002486|-0.008717|-0.004151|-0.033415|-0.015913|2.099861|0.02465|0.00465|0.002215|0.188653|1473|0.01|0.017944|0||0||||||||2200|12|9|0|0|0.017944
A|XASE|202609|BIVI|ROUND|250|LYNYN|375|143011.1|86075|85672|403|0|403|0|0|0|0|0|0|0|0.003648|0.001909|0.003747|0.001961|0.01335|0.006985|0.008065|0.00422|0.00871|0.004557|1.911191|0.01598|0.011017|0.005765|0.689441|100|0.01|0.024163|303|0.019829|0||||||||1097|52||||
A|XASE|202609|BIVI|ROUND|5000|LNNYN|6|46701.46|25264|25264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIVI|ROUND|5000|LNYYN|4|30545.26|16272|16272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIVIW|ODD|0|LNNNN|63|758.99|1802|1705|97|0|0|0|0|0|0|43|0|54|-0.037898|-0.069961|-0.045567|-0.084118|-0.036701|-0.067751|-0.045567|-0.084118|-0.026577|-0.049063|0.541701||||||||||||||||||||2|395|255|190302.775523
A|XASE|202609|BIVIW|ODD|0|LNNYN|208|5107.52|14848|14848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIVIW|ODD|0|LNYYN|14|129.81|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIVIW|ODD|0|LYNYN|1|23.21|43|0|43|0|43|0|0|0|0|0|0|0|0.0227|0.042617|0.04|0.075096|0.02|0.037548|0.04|0.075096|0.07|0.131418|0.53265|0.0141|0.0147|0.027598|1.042553|0|||0||43|0.0003|0.018112||||||43|0||||
A|XASE|202609|BIVIW|ROUND|0|LNNNN|27|1258.66|2700|2472|228|0|0|0|0|0|0|0|228|0|-0.03|-0.062787|-0.03|-0.062787|-0.03|-0.062787|-0.021228|-0.044428|-0.021228|-0.044428|0.477807||||||||||||||||||||3|500|453|36602.321286
A|XASE|202609|BIVIW|ROUND|0|LNNYN|23|2246|5976|5976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIVIW|ROUND|0|LNYYN|54|5416.91|12712|12712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIVIW|ROUND|0|LYNYN|12|1210.16|2728|2546|182|0|182|0|0|0|0|0|0|0|0.035934|0.071048|0.035934|0.071048|0.035934|0.071048|0.035934|0.071048|0.018725|0.037023|0.505769|0.041868|0.041868|0.082781|1|0|||182|0.02272|0||||||||228|0||||
A|XASE|202609|BIVIW|ROUND|1000|LNNYN|9|15506.05|44204|44204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIVIW|ROUND|1000|LNYYN|6|10848.77|29955|29955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIVIW|ROUND|1000|LYNYN|2|4088.5|8650|8550|100|0|100|0|0|0|0|0|0|0|0.03|0.06383|0.03|0.06383|0.03|0.06383|0.01|0.021277|0.01|0.021277|0.47|0.04|0.04|0.085106|1|0|||100|0.025624|0||||||||3100|0||||
A|XASE|202609|BIVIW|ROUND|250|LNNYN|13|6428.56|18864|18864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIVIW|ROUND|250|LNYYN|17|7409.46|17396|17396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIVIW|ROUND|250|LYNYN|4|2115.26|5636|5636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIVIW|ROUND|5000|LNNYN|2|10035.63|29744|29744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIXI|ODD|0|LNNNN|2|20.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIXI|ODD|0|LNNYN|2|121.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIXI|ODD|0|LNYYN|1|10.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIXI|ODD|0|LYNYN|5|50.39|5|4|1|0|1|0|0|0|0|0|0|0|0.04|0.003976|0.04|0.003976|0.04|0.003976|0.07|0.006958|0.09|0.008946|10.06|0.04|0.04|0.003976|1|0|||1|0.016665|0||||||||1|0||||
A|XASE|202609|BIXI|ODD|250|LNNYN|3|1218|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIXI|ODD|250|LYNYN|2|1613.84|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIXI|ROUND|1000|LNNNN|41|41499|4100|4099|1|0|0|0|0|0|0|1|0|0|-0.04|-0.003974|-0.04|-0.003974|-0.04|-0.003974|-0.07|-0.006955|-0.09|-0.008942|10.065||||||||||||||||||||1|165|148|27189.542581
A|XASE|202609|BIXI|ROUND|1000|LNNYN|1|1018|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIXI|ROUND|1000|LNYYN|2|2043|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIXI|ROUND|1000|LYNYN|7|10092|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIXI|ROUND|200000|LNNNN|1|201600|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|BIXI|ROUND|5000|LNNYN|1|9072|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIXIU|ODD|0|LNNYN|1|10.26|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIXIU|ROUND|1000|LNNYN|5|19340.1|1885|1885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIXIU|ROUND|10000|LNYYN|1|10190|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIXIW|ODD|0|LNNNN|3|5.72|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIXIW|ODD|0|LNNYN|5|10.23|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIXIW|ODD|0|LNYYN|7|23.22|68|58|10|0|10|0|0|0|0|0|0|0|0.0594|0.169521|0.0594|0.169521|0.0594|0.169521|0.0594|0.169521|0.0594|0.169521|0.3504|0.099|0.0594|0.169521|0.6|10|0.0198|0.018834|0||0||||||||10|0|2|0|0|0.018834
A|XASE|202609|BIXIW|ROUND|0|LNNYN|1|155|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIXIW|ROUND|0|LNYYN|2|368.6|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIXIW|ROUND|250|LNNYN|5|2750|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIYA|ODD|0|LNNNN|337|13298.37|6399|5962|437|0|0|1|4|62|81|83|158|48|0.001785|0.000867|0.004485|0.002179|-0.005858|-0.002847|-0.003799|-0.001846|-0.016018|-0.007784|2.057975||||||||||||||||||||29|993|438|122902.053232
A|XASE|202609|BIYA|ODD|0|LNNYN|1219|97894.13|38640|38632|8|0|8|0|0|0|0|0|0|0|-0.03|-0.014563|-0.03|-0.014563|-0.03|-0.014563|0.03|0.014563|0.04|0.019417|2.06||||||||||||||||||||1|50|0|0.015189
A|XASE|202609|BIYA|ODD|0|LNYYN|1023|63446.2|24487|24424|63|0|63|0|0|0|0|0|0|0|0.003016|0.001429|0|0|0.005397|0.002558|0.029365|0.013917|0.009841|0.004664|2.11|0.052698|0.017619|0.00835|0.334337|63|0.01754|0.017809|0||0||||||||87|0|7|0|0|0.017809
A|XASE|202609|BIYA|ODD|0|LYNYN|517|35568.81|14490|14223|267|0|267|0|0|0|0|0|0|0|-0.004831|-0.002361|-0.009026|-0.004411|0.004419|0.00216|-0.005131|-0.002507|0.005655|0.002763|2.046479|0.021573|0.0197|0.009626|0.913194|15|0.016667|0.016255|252|0.018963|0||||||||372|0||||
A|XASE|202609|BIYA|ODD|250|LNNYN|3|811.77|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIYA|ODD|250|LNYYN|21|5627.61|1972|1972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIYA|ODD|250|LYNYN|6|1558.21|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIYA|ROUND|0|LNNNN|39|7932|3900|3400|500|0|0|100|100|100|100|0|100|0|-0.014|-0.006938|-0.006|-0.002973|-0.006|-0.002973|-0.004|-0.001982|0.032|0.015857|2.018||||||||||||||||||||5|580|200|7449.986957
A|XASE|202609|BIYA|ROUND|0|LNNYN|227|48338.56|22729|22629|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004914|0|0|-0.01|-0.004914|-0.06|-0.029484|-0.02|-0.009828|2.035||||||||||||||||||||1|0|0|0.017927
A|XASE|202609|BIYA|ROUND|0|LNYYN|3241|681128.67|324197|323797|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.003388|-0.0075|-0.003388|-0.03|-0.013552|0.065|0.029362|0.1725|0.077922|2.21375|0.0325|0|0|0|400|0.01625|0.018501|0||0||||||||400|0|4|24|24|0.018501
A|XASE|202609|BIYA|ROUND|0|LYNYN|117|24993.25|11765|11365|400|0|400|0|0|0|0|0|0|0|0.015|0.007398|0.005|0.002466|0.005|0.002466|0.0025|0.001233|-0.055|-0.027127|2.0275|0.03|0.03|0.014797|1|0|||400|0.016208|0||||||||400|0||||
A|XASE|202609|BIYA|ROUND|1000|LNNYN|81|172911.77|70615|70615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIYA|ROUND|1000|LNYYN|118|244826.97|96747|96747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIYA|ROUND|1000|LYNYN|296|596570.43|240893|240679|214|0|214|0|0|0|0|0|0|0|0.01|0.005013|0.01|0.005013|0.01|0.005013|0.01|0.005013|0.06|0.030075|1.995|0.03|0.03|0.015038|1|0|||214|0.020083|0||||||||400|0||||
A|XASE|202609|BIYA|ROUND|10000|LNNYN|4|53201.1|22921|22921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIYA|ROUND|10000|LNYYN|5|62519.44|20818|20818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIYA|ROUND|10000|LYNYN|12|155841.2|60240|60240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIYA|ROUND|20000|LYNYN|1|24319|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIYA|ROUND|250|LNNYN|324|121490.72|46137|46137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIYA|ROUND|250|LNYYN|660|253327.71|99739|99639|100|0|100|0|0|0|0|0|0|0|0.12|0.056075|0.12|0.056075|0.12|0.056075|0.12|0.056075|0.12|0.056075|2.14|0.14|0.12|0.056075|0.857143|100|0.01|0.016428|0||0||||||||100|0|1|0|0|0.016428
A|XASE|202609|BIYA|ROUND|250|LYNYN|678|318274.51|126087|125356|731|0|731|0|0|0|0|0|0|0|-0.010752|-0.005065|-0.005103|-0.002404|-0.014774|-0.00696|0.00736|0.003467|0.154911|0.072979|2.122674|0.032544|0.009289|0.004376|0.285414|500|0.017|0.019604|231|0.021688|0||||||||1071|0||||
A|XASE|202609|BIYA|ROUND|5000|LNNYN|7|51336.75|21624|21624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIYA|ROUND|5000|LNYYN|14|84924.22|34835|34835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIYA|ROUND|5000|LYNYN|35|230086.3|96606|96606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIZD|ODD|0|LNNNN|261|11028.42|842|827|15|0|0|0|0|0|7|4|4|0|0.008667|0.000657|0.008667|0.000657|0.008667|0.000657|-0.012667|-0.00096|0.002|0.000152|13.195667||||||||||||||||||||9|86|37|57798.458088
A|XASE|202609|BIZD|ODD|0|LNNYN|81|4518.36|344|343|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000771|-0.01|-0.000771|-0.01|-0.000771|-0.01|-0.000771|0.07|0.005395|12.975||||||||||||||||||||1|0|0|0.009241
A|XASE|202609|BIZD|ODD|0|LNYYN|12|926.83|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIZD|ODD|0|LYNNN|3|130.53|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BIZD|ODD|0|LYNYN|243|17789.45|1355|1069|286|0|286|0|0|0|0|0|0|0|0.003916|0.0003|0.002657|0.000203|-0.001888|-0.000144|-0.006783|-0.000519|-0.010839|-0.000829|13.07|0.01|0.007133|0.000546|0.713287|82|0.005|0.016478|204|0.016035|0||||||||286|0||||
A|XASE|202609|BIZD|ODD|1000|LNNNN|20|23096.28|1758|973|785|0|0|0|0|0|0|0|608|177|0.005159|0.000393|0.005159|0.000393|0.007605|0.000579|0.007605|0.000579|0.009669|0.000736|13.139548||||||||||||||||||||9|879|487|153324.400855
A|XASE|202609|BIZD|ODD|1000|LNNYN|18|20918.16|1591|1591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIZD|ODD|1000|LNYYN|5|5574.2|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIZD|ODD|1000|LYNNN|1|1273.02|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.00077|0.01|0.00077|0.01|0.00077|0.01|0.00077|-0.01|-0.00077|12.995|0.01|0.01|0.00077|1|0|||98|0.018164|0||||||||98|0||||
A|XASE|202609|BIZD|ODD|1000|LYNYN|87|101405.56|7721|5207|2514|0|2514|0|0|0|0|0|0|0|-0.00109|-0.000083|-0.002995|-0.000228|-0.003886|-0.000296|-0.001309|-0.0001|0.003667|0.00028|13.116392|0.01|0.006766|0.000516|0.676611|813|0.005|0.018562|1701|0.017117|0||||||||2538|0||||
A|XASE|202609|BIZD|ODD|250|LNNNN|59|32616.61|2492|1867|625|0|38|0|0|0|65|195|221|106|0.003888|0.000295|0.003888|0.000295|0.005872|0.000446|0.01672|0.001269|0.024752|0.001878|13.179048||||||||||||||||||||15|836|567|169791.319952
A|XASE|202609|BIZD|ODD|250|LNNYN|65|41662.94|3182|3005|177|0|177|0|0|0|0|0|0|0|-0.00435|-0.00033|-0.00435|-0.00033|-0.001638|-0.000124|-0.008644|-0.000656|0.018701|0.001419|13.178559||||||||||||||||||||4|0|0|0.020175
A|XASE|202609|BIZD|ODD|250|LNYYN|1|318.48|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIZD|ODD|250|LYNNN|1|783.85|61|0|61|0|0|0|0|0|0|0|61|0|0.01|0.000778|0.01|0.000778|0.01|0.000778|0.01|0.000778|0.01|0.000778|12.85|0|0|0||0|||61|174547.819003|0||||||||61|0||||
A|XASE|202609|BIZD|ODD|250|LYNYN|242|147029.14|11182|7965|3217|0|3217|0|0|0|0|0|0|0|-0.000099|-0.000008|-0.000631|-0.000048|-0.002484|-0.000189|-0.003914|-0.000297|-0.002788|-0.000212|13.160535|0.00986|0.006969|0.00053|0.70681|930|0.005|0.017506|2287|0.017504|0||||||||3217|0||||
A|XASE|202609|BIZD|ROUND|1000|LNNNN|17273|24954249.88|1904571|1846890|57681|0|1199|1600|1400|5132|9916|6379|21675|10380|0.004268|0.000327|0.005844|0.000447|0.006967|0.000533|0.007049|0.000539|0.006503|0.000498|13.070527||||||||||||||||||||582|291868|167785|149682.58674
A|XASE|202609|BIZD|ROUND|1000|LNNYN|1627|3475225.43|263938|263838|100|0|100|0|0|0|0|0|0|0|0.01|0.00075|0.01|0.00075|0.01|0.00075|0.01|0.00075|0.01|0.00075|13.335||||||||||||||||||||1|310|110|0.000203
A|XASE|202609|BIZD|ROUND|1000|LNYNN|8|22221|1700|1600|100|0|0|0|0|0|0|0|100|0|0.01|0.000771|0.01|0.000771|0.01|0.000771|-0.01|-0.000771|-0.01|-0.000771|12.97|0.02|0|0|0|100|0.01|35426.032677|0||0||||||||200|0|1|1179|1179|35426.032677
A|XASE|202609|BIZD|ROUND|1000|LNYYN|83|119115.48|9076|9076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|BIZD|ROUND|1000|LYNNN|1706|3443545|263100|252763|10337|0|200|100|600|100|700|1317|4949|2371|0.003058|0.000234|0.004799|0.000368|0.006086|0.000466|0.004538|0.000348|0.008715|0.000668|13.056339|0.001617|0.001617|0.000124|1|0|||10337|203193.472924|0||||||||12500|300||||
A|XASE|202609|BIZD|ROUND|1000|LYNYN|6504|14204588.96|1085649|1005591|80058|0|80058|0|0|0|0|0|0|0|-0.003402|-0.00026|-0.00498|-0.000381|-0.006201|-0.000474|-0.005694|-0.000435|-0.006361|-0.000486|13.083315|0.010012|0.008543|0.000653|0.853265|11762|0.005|0.013802|68296|0.01964|0||||||||85059|0||||
A|XASE|202609|BIZD|ROUND|10000|LNNNN|1411|17614109.65|1347395|1345331|2064|0|0|0|0|0|0|0|2064|0|-0.003566|-0.000277|-0.003566|-0.000277|0.01|0.000777|-0.003566|-0.000277|-0.003566|-0.000277|12.862132||||||||||||||||||||2|15282|5250|105634.969095
A|XASE|202609|BIZD|ROUND|10000|LNNYN|289|4567059.82|351247|351247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|BIZD|ROUND|10000|LNYYN|6|93136.72|7149|7149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|888|888|
A|XASE|202609|BIZD|ROUND|10000|LYNYN|821|13354321.24|1027691|1019718|7973|0|7973|0|0|0|0|0|0|0|0.001164|0.000088|0.001164|0.000088|-0.005177|-0.000393|-0.004676|-0.000355|-0.001681|-0.000127|13.182397|0.01|0.002167|0.000164|0.216731|6245|0.005|0.018546|1728|0.000202|0||||||||20794|0||||
A|XASE|202609|BIZD|ROUND|20000|LNNNN|487|12765366.9|974084|967010|7074|0|0|0|0|0|686|1000|5388|0|-0.000144|-0.000011|-0.000144|-0.000011|0.004911|0.000375|-0.000987|-0.000075|0.005833|0.000446|13.082995||||||||||||||||||||5|41625|25170|94184.104632
A|XASE|202609|BIZD|ROUND|20000|LNNYN|174|4424560.31|335256|335256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIZD|ROUND|20000|LNYYN|1|23335.8|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIZD|ROUND|20000|LYNYN|703|18138143.03|1379150|1371734|7416|0|7416|0|0|0|0|0|0|0|0.003568|0.000274|0.002759|0.000212|-0.008954|-0.000687|0.003786|0.000291|0.005213|0.0004|13.033591|0.01|0.00418|0.000321|0.418015|4316|0.005|0.018958|3100|0.02224|0||||||||43609|0||||
A|XASE|202609|BIZD|ROUND|200000|LYNYN|35|11441396|858003|857603|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.335|0.01|0|0|0|400|0.005|0.018031|0||0||||||||22802|0||||
A|XASE|202609|BIZD|ROUND|5000|LNNNN|1436|8407583.61|643451|639555|3896|0|0|0|0|500|302|700|2094|300|0.001776|0.000136|0.004343|0.000332|0.011525|0.00088|0.002921|0.000223|0.009435|0.000721|13.090221||||||||||||||||||||20|37037|12772|129175.343558
A|XASE|202609|BIZD|ROUND|5000|LNNYN|144|957706.61|72766|72766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIZD|ROUND|5000|LNYNN|2|10548|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|100|
A|XASE|202609|BIZD|ROUND|5000|LNYYN|12|64730.35|4956|4956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BIZD|ROUND|5000|LYNNN|332|1732508|132800|130181|2619|0|0|0|0|0|600|0|1519|500|0.000691|0.000053|0.003883|0.000298|0.00541|0.000416|0.012283|0.000944|0.011657|0.000896|13.016375|0.006113|0.006113|0.00047|1|0|||2619|353548.155945|0||||||||7500|0||||
A|XASE|202609|BIZD|ROUND|5000|LYNYN|6417|34305721.58|2623574|2612332|11242|0|11242|0|0|0|0|0|0|0|-0.001837|-0.000141|-0.001837|-0.000141|-0.004925|-0.000377|-0.004473|-0.000342|-0.002082|-0.000159|13.069186|0.009972|0.005084|0.000389|0.509813|5495|0.005|0.014706|5747|0.017913|0||||||||14539|0||||
A|XASE|202609|BIZD|ROUND|50000|LNNYN|2|169974|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BIZD|ROUND|50000|LYNYN|63|7421541.38|564622|563122|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000767|0.01|0.000767|0.01|0.000767|0.01|0.000767|0.03|0.0023|13.045|0.01|0.01|0.000767|1|0|||1500|0.018682|0||||||||10000|0||||
A|XASE|202609|BJ|ODD|0|LNNNN|539|61087.77|664|494|170|0|4|8|2|13|45|38|57|3|-0.014294|-0.000156|-0.011118|-0.000121|-0.004824|-0.000053|-0.003765|-0.000041|-0.018882|-0.000206|91.737382||||||||||||||||||||142|294|99|39899.339899
A|XASE|202609|BJ|ODD|0|LNNYN|4819|744808.96|8050|8038|12|0|12|0|0|0|0|0|0|0|-0.0375|-0.000407|-0.036667|-0.000398|-0.033333|-0.000362|-0.0675|-0.000733|0.040833|0.000444|92.058333||||||||||||||||||||10|0|0|0.012612
A|XASE|202609|BJ|ODD|0|LNYNN|15|1558.07|17|8|9|0|4|1|0|0|3|0|1|0|0.021111|0.000229|0.016667|0.000181|0.01|0.000109|0.01|0.000109|-0.023333|-0.000253|92.156111|0.087778|0.026667|0.000289|0.303797|9|0.030556|6600.602662|0||0||||||||9|0|8|8|1|6600.602662
A|XASE|202609|BJ|ODD|0|LNYYN|3896|589307.01|6382|6332|50|0|50|0|0|0|0|0|0|0|0.0278|0.000302|0.0358|0.000389|0.0294|0.000319|0.0194|0.000211|0.0232|0.000252|92.068|0.1168|0.0408|0.000443|0.349315|50|0.038|0.015386|0||0||||||||58|0|41|4|4|0.015386
A|XASE|202609|BJ|ODD|0|LYNYN|248|29337.94|318|188|130|0|130|0|0|0|0|0|0|0|0.016154|0.000175|0.010538|0.000114|0.01|0.000108|0.010692|0.000116|0.040769|0.000442|92.192462|0.073692|0.062615|0.000679|0.849687|30|0.026|0.014641|95|0.013595|5|0.012|0.008094||||||133|0||||
A|XASE|202609|BJ|ODD|1000|LNNNN|487|1057960.67|11440|9348|2092|0|103|114|33|186|657|443|541|15|-0.026348|-0.000284|-0.020124|-0.000217|-0.017012|-0.000184|-0.017055|-0.000184|-0.043566|-0.00047|92.620143||||||||||||||||||||79|3012|1106|28540.517994
A|XASE|202609|BJ|ODD|1000|LNNYN|3192|5254337.8|57114|56804|310|0|310|0|0|0|0|0|0|0|-0.043677|-0.00047|-0.038806|-0.000418|-0.027774|-0.000299|0.039097|0.000421|0.157677|0.001697|92.915742||||||||||||||||||||13|0|0|0.015588
A|XASE|202609|BJ|ODD|1000|LNYNN|27|59947.54|651|276|375|0|178|0|0|0|64|63|70|0|0.035653|0.000387|0.031653|0.000344|0.02864|0.000311|0.029147|0.000316|-0.041467|-0.00045|92.11028|0.08824|0.023867|0.000259|0.270474|375|0.032187|19693.483253|0||0||||||||375|0|16|240|143|19693.483253
A|XASE|202609|BJ|ODD|1000|LNYYN|3471|6892723.65|74606|73461|1145|0|1145|0|0|0|0|0|0|0|0.025729|0.000277|0.020847|0.000224|0.005039|0.000054|-0.013607|-0.000146|-0.012943|-0.000139|92.931061|0.092707|0.037467|0.000403|0.404145|1145|0.02762|0.011318|0||0||||||||1219|0|47|87|87|0.011318
A|XASE|202609|BJ|ODD|1000|LYNNN|1|3825.78|42|0|42|0|42|0|0|0|0|0|0|0|0.08|0.000878|0.07|0.000768|0.08|0.000878|0.05|0.000548|0.24|0.002633|91.16|0.14|0.08|0.000878|0.571429|42|0.03|0.014185|0||0||||||||42|0||||
A|XASE|202609|BJ|ODD|1000|LYNYN|732|1784982.55|19256|15904|3352|0|3352|0|0|0|0|0|0|0|0.046256|0.0005|0.039696|0.000429|0.034078|0.000368|0.039499|0.000427|-0.002047|-0.000022|92.49818|0.085573|0.076146|0.000823|0.889834|698|0.023252|0.016179|2611|0.013441|43|0.01|0.011005||||||3440|0||||
A|XASE|202609|BJ|ODD|250|LNNNN|588|340172.97|3689|3120|569|0|8|29|15|30|149|111|217|10|-0.016801|-0.000183|-0.014868|-0.000162|0.012759|0.000139|0.02652|0.000289|0.063937|0.000697|91.758963||||||||||||||||||||98|904|307|53371.63206
A|XASE|202609|BJ|ODD|250|LNNYN|23517|11882067.66|128409|128305|104|0|104|0|0|0|0|0|0|0|-0.027404|-0.000296|-0.022404|-0.000242|-0.029423|-0.000318|-0.041058|-0.000444|-0.153269|-0.001656|92.527788||||||||||||||||||||17|9|8|0.01169
A|XASE|202609|BJ|ODD|250|LNYNN|26|16566.94|178|127|51|0|25|10|0|16|0|0|0|0|0.027059|0.000291|0.027059|0.000291|0.047059|0.000507|0.045686|0.000492|0.127647|0.001375|92.850196|0.121961|0.027059|0.000291|0.221865|51|0.047451|87.149566|0||0||||||||51|0|8|21|3|87.149566
A|XASE|202609|BJ|ODD|250|LNYYN|14007|6821310.25|73735|73373|362|0|362|0|0|0|0|0|0|0|0.029227|0.000317|0.023398|0.000254|0.005691|0.000062|0.002873|0.000031|-0.013204|-0.000143|92.241754|0.088646|0.040801|0.000442|0.460268|362|0.023923|0.013181|0||0||||||||368|0|56|19|19|0.013181
A|XASE|202609|BJ|ODD|250|LYNYN|364|210128.44|2275|1807|468|0|468|0|0|0|0|0|0|0|0.021303|0.000231|0.02141|0.000232|0.00344|0.000037|0.000962|0.00001|-0.046688|-0.000506|92.265395|0.075577|0.069231|0.00075|0.916031|90|0.018944|0.015821|361|0.013265|17|0.012941|0.010809||||||472|0||||
A|XASE|202609|BJ|ODD|5000|LNNNN|66|427858.9|4607|3485|1122|0|99|53|69|72|209|459|161|0|-0.009706|-0.000105|-0.00803|-0.000087|0.014127|0.000153|0.029715|0.000322|-0.002032|-0.000022|92.348632||||||||||||||||||||16|2239|849|19660.977245
A|XASE|202609|BJ|ODD|5000|LNNYN|114|742312.91|8014|7901|113|0|113|0|0|0|0|0|0|0|-0.017611|-0.000197|0.009027|0.000101|0.006106|0.000068|-0.220619|-0.002464|0.086637|0.000968|89.538451||||||||||||||||||||2|0|0|0.01316
A|XASE|202609|BJ|ODD|5000|LNYNN|3|21175.34|233|85|148|0|70|0|0|78|0|0|0|0|0.031081|0.000346|-0.005811|-0.000065|-0.019595|-0.000218|0.081216|0.000903|-0.154865|-0.001722|89.949257|0.03527|0.00473|0.000053|0.1341|148|0.01527|148.174836|0||0||||||||148|0|2|135|78|148.174836
A|XASE|202609|BJ|ODD|5000|LNYYN|153|1076782.4|11700|10727|973|0|973|0|0|0|0|0|0|0|0.062672|0.000675|0.085868|0.000925|0.075694|0.000816|0.042395|0.000457|-0.139938|-0.001508|92.787513|0.137348|0.088119|0.00095|0.641574|973|0.024615|0.013552|0||0||||||||1205|0|15|59|59|0.013552
A|XASE|202609|BJ|ODD|5000|LYNYN|229|1636523.95|17769|14003|3766|0|3766|0|0|0|0|0|0|0|0.043417|0.000471|0.036413|0.000395|0.013779|0.000149|0.002212|0.000024|-0.023566|-0.000256|92.219377|0.088478|0.084586|0.000917|0.956004|792|0.014192|0.017526|2787|0.012023|187|0.020909|0.002357||||||4002|0||||
A|XASE|202609|BJ|ROUND|10000|LNNNN|141|2329014.4|25225|16467|8758|0|553|1153|309|1182|1724|2193|1644|0|-0.012309|-0.000134|-0.021481|-0.000233|0.011362|0.000123|-0.004739|-0.000051|-0.082357|-0.000894|92.170505||||||||||||||||||||50|7646|4633|17954.664567
A|XASE|202609|BJ|ROUND|10000|LNNYN|13641|251947566.19|2725389|2725389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJ|ROUND|10000|LNYNN|13|214914.52|2318|333|1985|0|1168|207|0|217|0|393|0|0|0.020534|0.000222|0.024746|0.000268|0.034267|0.000371|0.13869|0.0015|0.113159|0.001224|92.470259|0.06472|0.020851|0.000225|0.322176|1985|0.021935|4061.397234|0||0||||||||1679|306|11|195|11|4061.397234
A|XASE|202609|BJ|ROUND|10000|LNYYN|6947|127090150.36|1382176|1381589|587|0|587|0|0|0|0|0|0|0|0.007462|0.00008|-0.007871|-0.000085|-0.008893|-0.000095|-0.081312|-0.000873|0.049097|0.000527|93.123935|0.056252|0.017342|0.000186|0.308298|587|0.019455|0.015342|0||0||||||||1192|0|7|50|50|0.015342
A|XASE|202609|BJ|ROUND|10000|LYNYN|628|9690450.98|104633|91935|12698|0|12698|0|0|0|0|0|0|0|-0.009377|-0.000101|-0.010254|-0.000111|-0.035949|-0.000388|-0.069891|-0.000754|-0.036273|-0.000391|92.653158|0.06695|0.067418|0.000728|1.006987|103|0.01|0.022267|12195|0.012946|400|0.01|0.012964||||||12585|1639||||
A|XASE|202609|BJ|ROUND|20000|LNNNN|215|5948292.67|64034|43387|20385|0|1509|1468|822|2421|4132|5425|4608|0|-0.006153|-0.000066|-0.006261|-0.000067|0.02219|0.000238|0.029|0.000312|0.024293|0.000261|93.085865||||||||||||||||||||70|21247|13447|21713.127934
A|XASE|202609|BJ|ROUND|20000|LNNYN|14441|520940162.5|5667404|5667389|15|0|15|0|0|0|0|0|0|0|-0.04|-0.000421|-0.1|-0.001052|-0.1|-0.001052|0.01|0.000105|-0.06|-0.000631|95.055||||||||||||||||||||1|0|0|0.009021
A|XASE|202609|BJ|ROUND|20000|LNYNN|20|515822.29|5545|2254|3291|0|1654|409|105|274|521|328|0|0|0.11031|0.001189|0.102127|0.001101|0.166566|0.001795|0.102723|0.001107|0.162644|0.001753|92.789538|0.27904|0.212185|0.002287|0.76041|3291|0.033428|3477.319368|0||0||||||||3039|761|15|2077|1298|3477.319368
A|XASE|202609|BJ|ROUND|20000|LNYYN|16503|597602138.63|6493350|6491636|1714|0|1714|0|0|0|0|0|0|0|0.045589|0.000492|0.000665|0.000007|-0.012835|-0.000139|-0.056418|-0.000609|0.0272|0.000294|92.659673|0.127515|0.041004|0.000443|0.321559|1714|0.043256|0.018366|0||0||||||||2400|300|12|19|19|0.018366
A|XASE|202609|BJ|ROUND|20000|LYNYN|178|5370147.53|57929|38846|19083|0|19083|0|0|0|0|0|0|0|0.010516|0.000113|0.016638|0.000179|-0.014604|-0.000157|-0.011526|-0.000124|-0.037363|-0.000402|92.906457|0.090385|0.092771|0.000999|1.026391|730|0.014932|0.019467|16901|0.012691|1452|0.023182|0.010348||||||18497|1546||||
A|XASE|202609|BJ|ROUND|200000|LNYNN|2|1567976|17200|13311|3889|0|0|0|0|0|0|1577|2312|0|-0.05433|-0.000596|-0.087835|-0.000964|-0.15|-0.001646|-0.13811|-0.001515|-0.41134|-0.004513|91.150688|0.099725|0.004055|0.000044|0.040662|3889|0.047835|168738.877333|0||0||||||||700|3189|2|5241|4579|168738.877333
A|XASE|202609|BJ|ROUND|200000|LNYYN|3|4080159.4|44686|44686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJ|ROUND|200000|LYNYN|2|1772766.16|19354|19354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BJ|ROUND|5000|LNNNN|191|1772797.93|19136|13617|5519|0|247|257|0|300|1703|1138|1874|0|-0.0527|-0.000571|-0.053856|-0.000584|-0.043102|-0.000467|-0.037215|-0.000403|0.046702|0.000506|92.27069||||||||||||||||||||58|7523|3903|26139.769134
A|XASE|202609|BJ|ROUND|5000|LNNYN|17787|164677203.3|1778728|1778385|343|0|343|0|0|0|0|0|0|0|0.01723|0.000186|0.04105|0.000443|0.032974|0.000355|-0.042507|-0.000458|0.055802|0.000602|92.764606||||||||||||||||||||6|3|3|0.004635
A|XASE|202609|BJ|ROUND|5000|LNYNN|7|64279.04|704|397|307|0|300|0|7|0|0|0|0|0|0.042117|0.000461|0.03886|0.000425|0.038632|0.000423|0.106059|0.001161|0.147329|0.001613|91.35842|0.088632|0.042573|0.000466|0.480338|307|0.023029|0.15765|0||0||||||||404|0|4|135|105|0.15765
A|XASE|202609|BJ|ROUND|5000|LNYYN|48314|448040514.99|4831485|4829720|1765|0|1765|0|0|0|0|0|0|0|0.00302|0.000033|0.018017|0.000195|0.017711|0.000192|0.040493|0.000438|0.049643|0.000537|92.434728|0.153796|0.012901|0.00014|0.083883|1765|0.070448|0.009963|0||0||||||||2304|0|23|0|0|0.009963
A|XASE|202609|BJ|ROUND|5000|LYNYN|9981|93146742.84|998310|986373|11937|0|11937|0|0|0|0|0|0|0|0.006993|0.000076|0.005771|0.000062|-0.004278|-0.000046|-0.021138|-0.000228|-0.010467|-0.000113|92.551028|0.065759|0.065537|0.000708|0.996637|720|0.011556|0.013642|10517|0.013187|700|0.01|0.00306||||||12608|6||||
A|XASE|202609|BJ|ROUND|50000|LNNNN|30|1882081.69|20170|15479|4691|0|264|509|395|560|1159|1208|596|0|-0.044613|-0.000473|-0.029751|-0.000315|-0.01599|-0.000169|0.051458|0.000545|-0.121528|-0.001288|94.33938||||||||||||||||||||8|6031|3783|14026.914477
A|XASE|202609|BJ|ROUND|50000|LNNYN|34957|2317292729.66|24927298|24926698|600|0|600|0|0|0|0|0|0|0|-0.061667|-0.000655|-0.063333|-0.000673|-0.07|-0.000743|-0.108333|-0.00115|-0.343333|-0.003646|94.1725||||||||||||||||||||5|0|0|0.015519
A|XASE|202609|BJ|ROUND|50000|LNYNN|5|309804.32|3333|562|2771|0|420|1680|0|271|400|0|0|0|0.075724|0.000817|0.042079|0.000454|0.044244|0.000477|0.077806|0.000839|0.359127|0.003874|92.702153|0.125857|0.065619|0.000708|0.521376|2771|0.030119|1235.399715|0||0||||||||1100|1671|4|1574|1514|1235.399715
A|XASE|202609|BJ|ROUND|50000|LNYYN|26238|1697527457.03|18307282|18304276|3006|0|3006|0|0|0|0|0|0|0|0.024717|0.000267|0.068313|0.000738|0.003127|0.000034|0.036051|0.000389|-0.007821|-0.000084|92.617267|0.187655|0.120017|0.001296|0.639561|3006|0.033819|0.01699|0||0||||||||8445|200|26|191|191|0.01699
A|XASE|202609|BJ|ROUND|50000|LYNYN|81|5863275.72|63241|57654|5587|0|5587|0|0|0|0|0|0|0|0.015622|0.000168|0.028767|0.00031|0.049449|0.000532|0.049127|0.000529|0.219556|0.002364|92.884209|0.044684|0.05658|0.000609|1.266213|52|0.010385|0.022373|4282|0.014456|1253|0.026951|0.020694||||||5127|105||||
A|XASE|202609|BJAN|ODD|0|LNNNN|15|1385.91|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJAN|ODD|0|LNNYN|1|240.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJAN|ODD|0|LNYYN|2|361.18|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJAN|ODD|0|LYNYN|24|2906.69|48|0|48|0|48|0|0|0|0|0|0|0|0.049583|0.000819|0.04875|0.000805|0.045417|0.00075|0.042917|0.000708|0.048125|0.000794|60.575417|0.055833|0.055833|0.000922|1|0|||48|0.017077|0||||||||48|0||||
A|XASE|202609|BJAN|ODD|1000|LNNYN|4|8213.72|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJAN|ODD|1000|LNYYN|4|14735.03|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJAN|ODD|1000|LYNYN|14|27482.33|456|206|250|0|250|0|0|0|0|0|0|0|0.0634|0.00105|0.0634|0.00105|0.06196|0.001026|0.06196|0.001026|0.06116|0.001013|60.38278|0.06228|0.06228|0.001031|1|0|||250|0.01706|0||||||||250|0||||
A|XASE|202609|BJAN|ODD|250|LNNNN|1|303.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJAN|ODD|250|LNYYN|2|1642.17|27|15|12|0|12|0|0|0|0|0|0|0|0.04|0.000659|0.01|0.000165|-0.03|-0.000494|-0.01|-0.000165|0.02|0.000329|60.73|0.08|0.04|0.000659|0.5|12|0.02|0.015715|0||0||||||||12|0|1|0|0|0.015715
A|XASE|202609|BJAN|ODD|250|LYNYN|20|10344.1|171|26|145|0|145|0|0|0|0|0|0|0|0.05069|0.000837|0.050345|0.000832|0.044|0.000727|0.039586|0.000654|0.033241|0.000549|60.536483|0.058345|0.057379|0.000948|0.983452|7|0.01|0.016803|138|0.017329|0||||||||145|0||||
A|XASE|202609|BJAN|ODD|5000|LYNYN|4|23052.25|381|194|187|0|187|0|0|0|0|0|0|0|0.050963|0.000844|0.050963|0.000844|0.046203|0.000765|0.030963|0.000513|0.035722|0.000591|60.409652|0.060481|0.060481|0.001001|1|0|||187|0.015987|0||||||||187|0||||
A|XASE|202609|BJAN|ROUND|10000|LNYYN|3|48304|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJAN|ROUND|10000|LYNYN|6|77147|1275|1075|200|0|200|0|0|0|0|0|0|0|0.05|0.000823|0.06|0.000987|0.06|0.000987|0.06|0.000987|0.05|0.000823|60.76|0.06|0.06|0.000987|1|0|||200|0.020353|0||||||||200|0||||
A|XASE|202609|BJAN|ROUND|20000|LYNYN|27|772768.5|12710|12710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BJAN|ROUND|5000|LNNNN|3813|23076883|381300|379655|1645|0|0|0|0|0|44|114|837|650|-0.052286|-0.000864|-0.05262|-0.000869|-0.049088|-0.000811|-0.044|-0.000727|-0.034067|-0.000563|60.534459||||||||||||||||||||51|2364|1156|383366.585446
A|XASE|202609|BJAN|ROUND|5000|LNNYN|2|12980.2|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJAN|ROUND|5000|LNYYN|1|6021|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJAN|ROUND|5000|LYNYN|37|239294.01|3961|2961|1000|0|1000|0|0|0|0|0|0|0|0.05|0.000827|0.051|0.000843|0.047|0.000777|0.042|0.000694|0.027|0.000446|60.4955|0.057|0.057|0.000942|1|0|||1000|0.016845|0||||||||1000|0||||
A|XASE|202609|BJAN|ROUND|50000|LNYYN|14|1684280|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJAN|ROUND|50000|LYNYN|64|5471283.51|90270|90070|200|0|200|0|0|0|0|0|0|0|0.07|0.001149|0.07|0.001149|0.075|0.001231|0.075|0.001231|0.065|0.001067|60.9175|0.085|0.085|0.001395|1|0|||200|0.011069|0||||||||200|0||||
A|XASE|202609|BJDX|ODD|0|LNNNN|468|11778.22|12583|11646|937|0|0|96|0|116|154|115|420|36|-0.00379|-0.003861|-0.002907|-0.002962|-0.00307|-0.003127|-0.000326|-0.000332|-0.001294|-0.001319|0.981593||||||||||||||||||||40|2223|1098|79479.549005
A|XASE|202609|BJDX|ODD|0|LNNYN|900|28451.2|30552|30503|49|0|49|0|0|0|0|0|0|0|-0.0049|-0.005013|-0.0049|-0.005013|-0.0049|-0.005013|-0.0257|-0.02629|0.0073|0.007468|0.97755||||||||||||||||||||1|0|0|0.019534
A|XASE|202609|BJDX|ODD|0|LNYNN|4|29.29|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJDX|ODD|0|LNYYN|679|7811.24|8369|8358|11|0|11|0|0|0|0|0|0|0|0.003182|0.003487|0.003182|0.003487|0.008545|0.009366|0.0031|0.003398|0.005073|0.00556|0.912382|0.029109|0.003182|0.003487|0.109307|11|0.012964|0.01453|0||0||||||||11|0|4|0|0|0.01453
A|XASE|202609|BJDX|ODD|0|LYNYN|166|3981.26|3965|3087|878|0|878|0|0|0|0|0|0|0|0.00365|0.003771|0.003127|0.003231|0.003488|0.003605|0.00176|0.001819|0.000336|0.000348|0.967783|0.009699|0.009662|0.009984|0.996219|63|0.000256|0.015662|815|0.022732|0||||||||878|0||||
A|XASE|202609|BJDX|ROUND|0|LNNNN|147|14623.53|14900|14200|700|0|100|200|0|0|100|100|200|0|0.003243|0.003277|0.008014|0.008098|0.0041|0.004143|0.007414|0.007492|0.004057|0.0041|0.989657||||||||||||||||||||7|2838|938|36791.102452
A|XASE|202609|BJDX|ROUND|0|LNNYN|283|35024.85|36003|36003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJDX|ROUND|0|LNYNN|1|98.53|100|0|100|0|0|0|100|0|0|0|0|0|0.0033|0.003349|0.0033|0.003349|0.0033|0.003349|0.0133|0.013498|0.0056|0.005684|0.9853|0.0032|0|0|0|100|0.0016|3.890352|0||0||||||||100|0|1|0|0|3.890352
A|XASE|202609|BJDX|ROUND|0|LNYYN|474|75008.73|79303|78603|700|0|700|0|0|0|0|0|0|0|0.004971|0.005272|0.004971|0.005272|0.002486|0.002636|-0.0096|-0.010181|0.002514|0.002666|0.942943|0.025486|0.002114|0.002242|0.08296|700|0.011686|0.020465|0||0||||||||812|0|4|0|0|0.020465
A|XASE|202609|BJDX|ROUND|0|LYNNN|1|104|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BJDX|ROUND|0|LYNYN|226|28308.2|27711|26515|1196|0|1196|0|0|0|0|0|0|0|-0.00324|-0.003265|-0.005543|-0.005586|-0.003217|-0.003241|-0.008493|-0.008558|-0.009228|-0.009299|0.992352|0.007561|0.006028|0.006074|0.797229|200|0.005|0.023078|892|0.017447|104|0.0008|0.017265||||||1513|0||||
A|XASE|202609|BJDX|ROUND|1000|LNNYN|96|212607.2|212887|212887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJDX|ROUND|1000|LNYYN|70|198387.15|210794|210739|55|0|55|0|0|0|0|0|0|0|0.0042|0.004354|-0.0025|-0.002592|-0.0055|-0.005702|-0.0054|-0.005598|0.0021|0.002177|0.96455|0.0071|0.0061|0.006324|0.859155|55|0.0005|0.026237|0||0||||||||900|0|1|0|0|0.026237
A|XASE|202609|BJDX|ROUND|1000|LYNYN|75|151140.04|146567|146567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BJDX|ROUND|10000|LNNYN|1|10920|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJDX|ROUND|10000|LNYYN|24|274741.13|298212|297512|700|0|700|0|0|0|0|0|0|0|-0.0343|-0.037592|-0.033357|-0.036558|-0.033357|-0.036558|-0.025657|-0.028119|0.041343|0.04531|0.912436|0.029586|0.022514|0.024675|0.760985|700|0.003536|0.017425|0||0||||||||5300|300|3|0|0|0.017425
A|XASE|202609|BJDX|ROUND|10000|LYNYN|21|251320.71|253877|253777|100|0|100|0|0|0|0|0|0|0|-0.0214|-0.023509|-0.021|-0.023069|-0.021|-0.023069|-0.0133|-0.014611|0.0537|0.058992|0.9103|0.0306|0.0306|0.033615|1|0|||100|0.009727|0||||||||100|0||||
A|XASE|202609|BJDX|ROUND|20000|LYNYN|1|20383.82|20182|20182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BJDX|ROUND|250|LNNYN|135|75059.22|78330|78330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJDX|ROUND|250|LNYYN|182|77913.66|81862|81662|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0127|0.013299|0.026|0.027227|0.95495|0.0299|0|0|0|200|0.01495|0.008656|0||0||||||||200|0|1|0|0|0.008656
A|XASE|202609|BJDX|ROUND|250|LYNYN|137|62215.62|61313|61013|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.019512|0.02|0.019512|0.02|0.019512|1.025|0.01|0|0|0|300|0.005|0.021724|0||0||||||||300|0||||
A|XASE|202609|BJDX|ROUND|5000|LNNYN|21|136281.64|134992|134992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJDX|ROUND|5000|LNYYN|15|100098.88|107602|107502|100|0|100|0|0|0|0|0|0|0|-0.009|-0.010126|-0.0086|-0.009676|-0.0086|-0.009676|-0.0009|-0.001013|0.0661|0.07437|0.8888|0.0352|0|0|0|100|0.0176|0.010182|0||0||||||||100|0|1|0|0|0.010182
A|XASE|202609|BJDX|ROUND|5000|LYNYN|10|67199.91|66619|66619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BJRI|ODD|0|LNNNN|363|36693.88|607|529|78|0|0|6|3|9|10|6|37|7|-0.042179|-0.000698|-0.040385|-0.000668|-0.027179|-0.00045|-0.028205|-0.000467|0.032436|0.000537|60.419936||||||||||||||||||||49|140|56|110191.550562
A|XASE|202609|BJRI|ODD|0|LNNYN|5860|826083.86|13722|13711|11|0|11|0|0|0|0|0|0|0|0.001818|0.00003|-0.002727|-0.000045|-0.121818|-0.002009|-0.11|-0.001814|-0.018182|-0.0003|60.644545||||||||||||||||||||5|3|3|0.02188
A|XASE|202609|BJRI|ODD|0|LNYNN|5|300.6|5|0|5|0|4|0|0|0|0|0|1|0|0.02|0.000333|0.038|0.000632|0.034|0.000565|0.034|0.000565|-0.008|-0.000133|60.14|0.24|0.04|0.000665|0.166667|5|0.1|35045.605367|0||0||||||||5|0|5|1|1|35045.605367
A|XASE|202609|BJRI|ODD|0|LNYYN|2027|249339.88|4133|4109|24|0|24|0|0|0|0|0|0|0|0.016667|0.000276|0.01375|0.000228|0.04125|0.000684|0.075417|0.001251|-0.020833|-0.000345|60.30375|0.126667|0.051667|0.000857|0.407895|24|0.0375|0.017642|0||0||||||||28|0|19|3|3|0.017642
A|XASE|202609|BJRI|ODD|0|LYNYN|187|18355.18|304|247|57|0|57|0|0|0|0|0|0|0|0.110702|0.001828|0.101404|0.001674|0.058947|0.000973|0.018772|0.00031|0.021404|0.000353|60.560965|0.210702|0.189123|0.003123|0.897585|14|0.043929|0.012517|43|0.015113|0||||||||57|0||||
A|XASE|202609|BJRI|ODD|1000|LNNNN|118|257054.75|4257|3060|1197|0|40|131|0|128|262|226|410|0|-0.009691|-0.000161|-0.010167|-0.000169|-0.003333|-0.000055|-0.019215|-0.000319|-0.038463|-0.000639|60.236295||||||||||||||||||||30|1304|901|36525.412598
A|XASE|202609|BJRI|ODD|1000|LNNYN|494|908503.5|14943|14432|511|0|511|0|0|0|0|0|0|0|-0.022094|-0.000364|-0.024521|-0.000403|-0.010959|-0.00018|0.02953|0.000486|-0.091683|-0.001509|60.771213||||||||||||||||||||12|11|11|0.012074
A|XASE|202609|BJRI|ODD|1000|LNYNN|6|14017.81|234|0|234|0|144|21|69|0|0|0|0|0|0.025342|0.000423|0.026325|0.000439|0.063162|0.001054|0.105385|0.001759|0.203504|0.003397|59.902692|0.137692|0.032521|0.000543|0.236189|234|0.052585|1.031969|0||0||||||||234|0|6|0|0|1.031969
A|XASE|202609|BJRI|ODD|1000|LNYYN|379|742185.34|12254|11946|308|0|308|0|0|0|0|0|0|0|0.039838|0.00066|0.051558|0.000855|0.032532|0.000539|0.051981|0.000862|0.17711|0.002936|60.333604|0.233182|0.057532|0.000954|0.246728|308|0.087825|0.014782|0||0||||||||308|0|9|1|1|0.014782
A|XASE|202609|BJRI|ODD|1000|LYNYN|155|401742.99|6626|5268|1358|0|1358|0|0|0|0|0|0|0|0.015825|0.00026|0.017997|0.000296|0.015898|0.000261|-0.027415|-0.00045|-0.034102|-0.00056|60.85676|0.067378|0.065596|0.001078|0.973552|97|0.012474|0.012126|1261|0.011987|0||||||||1368|0||||
A|XASE|202609|BJRI|ODD|250|LNNNN|193|107868.97|1785|1615|170|0|0|5|24|0|30|36|75|0|-0.000294|-0.000005|-0.014941|-0.000247|0.011294|0.000187|0.047|0.000777|-0.004412|-0.000073|60.473294||||||||||||||||||||18|248|139|44193.056828
A|XASE|202609|BJRI|ODD|250|LNNYN|5416|2464557.16|40698|40649|49|0|49|0|0|0|0|0|0|0|-0.001837|-0.000031|0.076122|0.001288|0.082449|0.001395|0.087755|0.001485|0.19449|0.003291|59.102245||||||||||||||||||||6|16|7|0.006663
A|XASE|202609|BJRI|ODD|250|LNYNN|3|1690.52|28|8|20|0|0|0|0|15|0|0|5|0|0.0275|0.000454|0.0275|0.000454|0.025|0.000413|-0.0125|-0.000206|-0.08|-0.001321|60.56|0.13|0.02|0.00033|0.153846|20|0.055|8827.896316|0||0||||||||20|0|2|20|0|8827.896316
A|XASE|202609|BJRI|ODD|250|LNYYN|1666|761186.01|12573|12485|88|0|88|0|0|0|0|0|0|0|0.034659|0.000571|0.034205|0.000564|0.021023|0.000346|0.027841|0.000459|-0.036477|-0.000601|60.680909|0.173409|0.119773|0.001974|0.690695|88|0.026818|0.016327|0||0||||||||91|0|10|2|2|0.016327
A|XASE|202609|BJRI|ODD|250|LYNYN|79|44652.45|737|621|116|0|116|0|0|0|0|0|0|0|0.048448|0.000796|0.05569|0.000915|0.021293|0.00035|-0.052069|-0.000856|0.056983|0.000937|60.830862|0.139828|0.082069|0.001349|0.58693|50|0.067|0.013951|66|0.010773|0||||||||116|0||||
A|XASE|202609|BJRI|ODD|5000|LNNNN|21|117367.68|1938|1394|544|0|0|82|0|0|0|98|364|0|-0.007849|-0.00013|0.020257|0.000335|0.037794|0.000625|0.020827|0.000344|0.125147|0.00207|60.457123||||||||||||||||||||6|445|405|97353.679836
A|XASE|202609|BJRI|ODD|5000|LNNYN|16|86676.77|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJRI|ODD|5000|LNYNN|4|21352.6|348|260|88|0|0|0|0|0|0|88|0|0|0.2|0.00332|0.18|0.002988|0.18|0.002988|0.01|0.000166|0.16|0.002656|60.235|0.05|0.01|0.000166|0.2|88|0.02|17499.700451|0||0||||||||88|0|1|204|0|17499.700451
A|XASE|202609|BJRI|ODD|5000|LNYYN|20|113492.03|1868|1535|333|0|333|0|0|0|0|0|0|0|0.058559|0.000962|0.059039|0.00097|0.021141|0.000347|0.026637|0.000437|-0.117057|-0.001922|60.895375|0.124505|0.036877|0.000606|0.296189|333|0.043814|0.01055|0||0||||||||354|0|4|0|0|0.01055
A|XASE|202609|BJRI|ODD|5000|LYNYN|35|193860.73|3210|2576|634|0|634|0|0|0|0|0|0|0|-0.014069|-0.000232|-0.053991|-0.000891|-0.017729|-0.000293|-0.006041|-0.0001|0.03735|0.000616|60.605237|0.041735|0.041735|0.000689|1|0|||634|0.009223|0||||||||651|0||||
A|XASE|202609|BJRI|ROUND|10000|LNNNN|27|344811.72|5655|4128|1527|0|102|532|239|182|0|472|0|0|0.01408|0.00023|0.01408|0.00023|0.077302|0.001265|0.049948|0.000817|0.255403|0.004179|61.108933||||||||||||||||||||7|1398|968|6720.755361
A|XASE|202609|BJRI|ROUND|10000|LNNYN|2537|31436010.04|514718|514233|485|0|485|0|0|0|0|0|0|0|0.043134|0.000693|0.059567|0.000958|-0.081237|-0.001306|-0.148742|-0.002391|-0.448247|-0.007207|62.198969||||||||||||||||||||3|0|0|0.011919
A|XASE|202609|BJRI|ROUND|10000|LNYNN|4|52919.41|856|0|856|0|856|0|0|0|0|0|0|0|-0.021028|-0.00034|-0.025222|-0.000408|0.086963|0.001407|0.134299|0.002173|0.373061|0.006035|61.814065|0.090444|0.023294|0.000377|0.257556|856|0.033575|0.078447|0||0||||||||500|356|4|0|0|0.078447
A|XASE|202609|BJRI|ROUND|10000|LNYYN|2490|34699709.88|566340|566015|325|0|325|0|0|0|0|0|0|0|0.071508|0.001173|0.071508|0.001173|-0.109015|-0.001788|-0.0744|-0.00122|-0.210154|-0.003446|60.979538|0.142462|0.071508|0.001173|0.501944|325|0.035477|0.010453|0||0||||||||600|0|3|0|0|0.010453
A|XASE|202609|BJRI|ROUND|10000|LYNYN|58|787266.04|12972|12132|840|0|840|0|0|0|0|0|0|0|0.003048|0.00005|0.027952|0.000458|0.015417|0.000252|-0.084655|-0.001386|-0.145214|-0.002377|61.096625|0.025274|0.030036|0.000492|1.188413|0|||740|0.015109|100|0.02|0.000156||||||900|159||||
A|XASE|202609|BJRI|ROUND|20000|LNNNN|4|114518.5|1862|1418|444|0|0|0|0|0|444|0|0|0|-0.05|-0.000827|-0.05|-0.000827|-0.05|-0.000827|0.09|0.001489|0.37|0.00612|60.455||||||||||||||||||||1|21|0|1932.779771
A|XASE|202609|BJRI|ROUND|20000|LNNYN|41669|1252520151.26|20669955|20669955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJRI|ROUND|20000|LNYYN|21788|707575831.9|11693595|11691620|1975|0|1975|0|0|0|0|0|0|0|0.073408|0.001212|0.070795|0.001169|-0.003777|-0.000062|-0.056582|-0.000934|-0.062314|-0.001029|60.571635|0.146724|0.080496|0.001329|0.548623|1975|0.033114|0.019386|0||0||||||||3200|200|18|1|1|0.019386
A|XASE|202609|BJRI|ROUND|20000|LYNYN|29|832901.48|13748|12760|988|0|988|0|0|0|0|0|0|0|-0.019909|-0.000326|-0.006043|-0.000099|-0.006043|-0.000099|-0.005617|-0.000092|-0.438239|-0.007176|61.067566|0.118978|0.119504|0.001957|1.004424|37|0.02|0.018831|851|0.018176|100|0.01|0.019084||||||951|0||||
A|XASE|202609|BJRI|ROUND|5000|LNNNN|110|781155.92|12807|8896|3911|0|105|247|236|351|653|1236|970|113|-0.009573|-0.000156|-0.008036|-0.000131|0.029962|0.000489|0.048082|0.000785|0.029282|0.000478|61.23667||||||||||||||||||||35|3520|2454|47635.035962
A|XASE|202609|BJRI|ROUND|5000|LNNYN|8755|53064488.74|877782|875985|1797|0|1797|0|0|0|0|0|0|0|-0.037407|-0.000612|-0.037657|-0.000616|-0.089043|-0.001456|-0.121068|-0.00198|-0.21025|-0.003438|61.146475||||||||||||||||||||16|98|98|0.015159
A|XASE|202609|BJRI|ROUND|5000|LNYNN|16|122303.2|1989|167|1822|0|1131|366|75|0|132|118|0|0|0.032739|0.000533|0.034199|0.000557|0.03079|0.000501|0.089945|0.001464|0.120982|0.001969|61.439789|0.101312|0.040477|0.000659|0.399534|1822|0.030417|1407.679639|0||0||||||||1727|136|15|144|113|1407.679639
A|XASE|202609|BJRI|ROUND|5000|LNYYN|48093|290786886.21|4811057|4810585|472|0|472|0|0|0|0|0|0|0|0.362691|0.005898|0.453792|0.00738|0.335657|0.005459|0.346059|0.005628|-0.039597|-0.000644|61.490159|0.234809|0.020403|0.000332|0.08689|472|0.107203|0.020174|0||0||||||||796|0|7|0|0|0.020174
A|XASE|202609|BJRI|ROUND|5000|LYNYN|4514|27096765.38|454149|449994|4155|0|4155|0|0|0|0|0|0|0|-0.00445|-0.000073|-0.004761|-0.000078|-0.045148|-0.000737|-0.075307|-0.001229|-0.039779|-0.000649|61.286377|0.0673|0.060265|0.000983|0.895469|615|0.029341|0.014917|3309|0.012475|231|0.014848|0.00497||||||4604|151||||
A|XASE|202609|BJRI|ROUND|50000|LNNYN|1398|84498494.19|1412237|1412237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJRI|ROUND|50000|LNYYN|2555|147669106.51|2469423|2469288|135|0|135|0|0|0|0|0|0|0|0.18963|0.003122|0.177037|0.002914|0.177778|0.002926|-0.064815|-0.001067|-0.065926|-0.001085|60.749259|0.425926|0.211852|0.003487|0.497391|135|0.107037|0.016355|0||0||||||||500|0|3|0|0|0.016355
A|XASE|202609|BJRI|ROUND|50000|LYNYN|7|519422.45|8578|8578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BJUL|ODD|0|LNNNN|93|9088.6|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUL|ODD|0|LNNYN|2|277.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUL|ODD|0|LNYYN|2|221.02|4|3|1|0|1|0|0|0|0|0|0|0|0.07|0.00127|0.07|0.00127|0.06|0.001089|0.06|0.001089|0.09|0.001633|55.115|0.11|0.07|0.00127|0.636364|1|0.02|0.009023|0||0||||||||1|0|1|0|0|0.009023
A|XASE|202609|BJUL|ODD|0|LYNYN|43|6583.5|119|106|13|0|13|0|0|0|0|0|0|0|0.060769|0.001099|0.061538|0.001113|0.056923|0.001029|0.054615|0.000988|0.070769|0.00128|55.295385|0.081538|0.075385|0.001363|0.924528|3|0.013333|0.01939|10|0.019325|0||||||||13|0||||
A|XASE|202609|BJUL|ODD|1000|LNNYN|11|37340.42|675|675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUL|ODD|1000|LNYYN|9|31407.14|567|362|205|0|205|0|0|0|0|0|0|0|0.064341|0.001159|0.064341|0.001159|0.061024|0.001099|0.058683|0.001057|0.056341|0.001015|55.502707|0.108732|0.066683|0.001201|0.613279|205|0.021024|0.012567|0||0||||||||205|0|3|0|0|0.012567
A|XASE|202609|BJUL|ODD|1000|LYNYN|30|76640.71|1381|1023|358|0|358|0|0|0|0|0|0|0|0.047821|0.00086|0.048408|0.000871|0.046201|0.000831|0.05014|0.000902|0.061173|0.0011|55.59014|0.06486|0.056816|0.001022|0.875969|126|0.011429|0.016342|232|0.017874|0||||||||358|0||||
A|XASE|202609|BJUL|ODD|250|LNNNN|5|1932.99|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUL|ODD|250|LNNYN|6|3651.59|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUL|ODD|250|LNYYN|2|1440.21|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJUL|ODD|250|LYNYN|28|14395.8|260|192|68|0|68|0|0|0|0|0|0|0|0.058235|0.001049|0.057059|0.001028|0.044706|0.000805|0.037941|0.000684|0.025|0.00045|55.506324|0.076176|0.067059|0.001208|0.880309|23|0.013478|0.015881|45|0.014623|0||||||||68|0||||
A|XASE|202609|BJUL|ROUND|10000|LNNNN|14246|157540092|2849200|2849000|200|0|0|0|0|0|0|0|200|0|-0.05|-0.000901|-0.05|-0.000901|-0.05|-0.000901|-0.03|-0.00054|0|0|55.515||||||||||||||||||||1|950|719|46403.901744
A|XASE|202609|BJUL|ROUND|10000|LNYYN|3|36483.8|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJUL|ROUND|10000|LYNYN|5|58179.32|1051|851|200|0|200|0|0|0|0|0|0|0|0.05|0.000901|0.05|0.000901|0.05|0.000901|0.03|0.00054|0|0|55.515|0.05|0.05|0.000901|1|0|||200|0.022033|0||||||||200|0||||
A|XASE|202609|BJUL|ROUND|20000|LYNYN|14|425322.92|7624|7624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BJUL|ROUND|200000|LYNYN|1|547400|10000|9900|100|0|100|0|0|0|0|0|0|0|0.07|0.001278|0.07|0.001278|-0.01|-0.000183|-0.01|-0.000183|-0.13|-0.002373|54.79|0.1|0.1|0.001825|1|0|||100|0.022848|0||||||||100|0||||
A|XASE|202609|BJUL|ROUND|5000|LNNNN|5562|30874280|556200|555428|772|0|0|1|68|0|0|28|405|270|-0.064223|-0.001159|-0.06294|-0.001136|-0.051218|-0.000925|-0.051205|-0.000924|-0.037034|-0.000669|55.392785||||||||||||||||||||19|1789|1067|411382.263691
A|XASE|202609|BJUL|ROUND|5000|LNNYN|1|6231.95|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUL|ROUND|5000|LNYYN|5|27645|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJUL|ROUND|5000|LYNYN|33|182790|3300|2300|1000|0|1000|0|0|0|0|0|0|0|0.054|0.000973|0.053|0.000955|0.052|0.000937|0.051|0.000919|0.059|0.001063|55.5105|0.071|0.063|0.001135|0.887324|300|0.013333|0.02027|700|0.022514|0||||||||1000|0||||
A|XASE|202609|BJUL|ROUND|50000|LNNYN|6|661520|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUL|ROUND|50000|LNYYN|148|16310040|296000|296000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJUL|ROUND|50000|LYNYN|24|2544770.86|46061|46061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BJUN|ODD|0|LNNNN|7|495.43|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUN|ODD|0|LNYYN|2|397.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJUN|ODD|0|LYNYN|6|539.92|11|6|5|0|5|0|0|0|0|0|0|0|0.072|0.001451|0.072|0.001451|0.072|0.001451|0.072|0.001451|0.07|0.001411|49.623|0.094|0.074|0.001491|0.787234|3|0.016667|0.016914|2|0.017523|0||||||||5|0||||
A|XASE|202609|BJUN|ODD|1000|LNNNN|8|21224.3|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|BJUN|ODD|1000|LNNYN|11|25960.16|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUN|ODD|1000|LNYNN|1|2318.04|47|33|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000608|0.03|0.000608|49.32|0.08|0|0|0|14|0.04|0.0928|0||0||||||||47|0|1|47|47|0.0928
A|XASE|202609|BJUN|ODD|1000|LNYYN|6|11542.94|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJUN|ODD|1000|LYNYN|12|31204.36|630|324|306|0|306|0|0|0|0|0|0|0|0.096536|0.001949|0.096536|0.001949|0.096536|0.001949|0.096536|0.001949|0.116144|0.002345|49.531667|0.096536|0.096536|0.001949|1|0|||306|0.011972|0||||||||306|0||||
A|XASE|202609|BJUN|ODD|250|LNNYN|2|1328.66|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUN|ODD|250|LNYYN|9|3175.9|64|50|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000608|-0.03|-0.000608|49.32|0.08|0|0|0|14|0.04|0.018235|0||0||||||||14|0|1|0|0|0.018235
A|XASE|202609|BJUN|ODD|250|LYNYN|22|9104.42|183|149|34|0|34|0|0|0|0|0|0|0|-0.012059|-0.000243|-0.012059|-0.000243|0.004118|0.000083|0.011765|0.000237|0.06|0.001208|49.668088|0.093235|0.093235|0.001877|1|0|||34|0.011595|0||||||||34|0||||
A|XASE|202609|BJUN|ROUND|1000|LNNNN|7412|36799948|741200|740586|614|0|0|0|0|0|0|1|207|406|-0.053925|-0.001087|-0.053925|-0.001087|-0.07184|-0.001448|-0.07184|-0.001448|-0.096906|-0.001953|49.624642||||||||||||||||||||10|2037|1162|402440.379849
A|XASE|202609|BJUN|ROUND|1000|LNNYN|14|69032|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUN|ROUND|1000|LNYNN|1|4923|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJUN|ROUND|1000|LNYYN|18|89349|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJUN|ROUND|1000|LYNYN|28|138879|2800|2400|400|0|400|0|0|0|0|0|0|0|0.03|0.000603|0.03|0.000603|0.0575|0.001156|0.0575|0.001156|0.09|0.001809|49.745|0.1|0.1|0.00201|1|0|||400|0.018934|0||||||||400|0||||
A|XASE|202609|BJUN|ROUND|10000|LNNYN|1|15085.3|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUN|ROUND|10000|LNYYN|4|48574.41|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJUN|ROUND|10000|LYNYN|8|116482.11|2356|2356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BJUN|ROUND|5000|LNNNN|767|3840634|76700|76585|115|0|0|0|0|0|0|0|100|15|-0.08913|-0.001783|-0.08913|-0.001783|-0.062174|-0.001244|-0.062174|-0.001244|-0.052609|-0.001053|49.982826||||||||||||||||||||3|353|46|119842.371934
A|XASE|202609|BJUN|ROUND|5000|LNNYN|1|9890|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUN|ROUND|5000|LNYYN|8|70908.1|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BJUN|ROUND|5000|LYNYN|14|118691.86|2393|2293|100|0|100|0|0|0|0|0|0|0|0.09|0.001801|0.09|0.001801|0.06|0.0012|0.06|0.0012|0.05|0.001|49.985|0.09|0.09|0.001801|1|0|||100|0.019337|0||||||||100|0||||
A|XASE|202609|BJUN|ROUND|50000|LNNYN|9|895500|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BJUN|ROUND|50000|LNYYN|40|3968220|80000|80000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKAG|ODD|0|LNNNN|146|21672.42|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|11|
A|XASE|202609|BKAG|ODD|0|LNNYN|7|969.04|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKAG|ODD|0|LNYYN|1|205.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKAG|ODD|0|LYNYN|68|7085.33|174|166|8|0|8|0|0|0|0|0|0|0|0.00375|0.000093|0.00375|0.000093|0.00375|0.000093|0.00375|0.000093|-0.00375|-0.000093|40.47|0.01|0.00875|0.000216|0.875|1|0.005|0.014786|7|0.018263|0||||||||8|0||||
A|XASE|202609|BKAG|ODD|1000|LNNNN|156|269700.04|6597|6597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|50|
A|XASE|202609|BKAG|ODD|1000|LNNYN|14|30667.84|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKAG|ODD|1000|LNYYN|2|2838.48|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKAG|ODD|1000|LYNNN|2|5133.54|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKAG|ODD|1000|LYNYN|211|444765.2|10927|10669|258|0|258|0|0|0|0|0|0|0|-0.000969|-0.000024|-0.000969|-0.000024|-0.00314|-0.000077|-0.00314|-0.000077|0.00314|0.000077|40.65593|0.01|0.00314|0.000077|0.313953|177|0.005|0.011017|81|0.005294|0||||||||258|0||||
A|XASE|202609|BKAG|ODD|250|LNNNN|174|106695.38|2622|2622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|149|56|
A|XASE|202609|BKAG|ODD|250|LNNYN|10|6084.57|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKAG|ODD|250|LNYYN|2|1011.54|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKAG|ODD|250|LYNNN|1|652.16|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKAG|ODD|250|LYNYN|74|47919.09|1176|1152|24|0|24|0|0|0|0|0|0|0|0.01|0.000246|0.01|0.000246|-0.01|-0.000246|-0.01|-0.000246|0.01|0.000246|40.585|0.01|0.01|0.000246|1|0|||24|0.034899|0||||||||24|0||||
A|XASE|202609|BKAG|ROUND|1000|LNNNN|6470|26330064|647000|645743|1257|0|0|0|24|28|205|100|700|200|-0.000453|-0.000011|-0.000453|-0.000011|0.001965|0.000048|0.000374|0.000009|-0.001965|-0.000048|40.642518||||||||||||||||||||14|31023|19339|132700.735939
A|XASE|202609|BKAG|ROUND|1000|LNNYN|215|872206.4|21520|21520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKAG|ROUND|1000|LNYNN|1|4058|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKAG|ROUND|1000|LNYYN|6|24310|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKAG|ROUND|1000|LYNNN|53|215309|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKAG|ROUND|1000|LYNYN|292|1195012.6|29392|28347|1045|0|1045|0|0|0|0|0|0|0|0.001483|0.000036|0.001483|0.000036|-0.000431|-0.000011|0.001483|0.000036|0.002344|0.000058|40.648971|0.01|0.008086|0.000199|0.808612|200|0.005|0.025931|845|0.017921|0||||||||1100|0||||
A|XASE|202609|BKAG|ROUND|10000|LNNYN|16|221131.17|5465|5465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKAG|ROUND|10000|LYNNN|1|12243|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKAG|ROUND|10000|LYNYN|162|2326467.26|57277|56877|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000061|-0.0025|-0.000061|-0.0025|-0.000061|-0.0025|-0.000061|-0.0025|-0.000061|40.925|0.01|0.0075|0.000183|0.75|100|0.005|0.009527|300|0.021933|0||||||||1476|0||||
A|XASE|202609|BKAG|ROUND|20000|LNNYN|2|56890|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKAG|ROUND|20000|LYNYN|388|8795758.77|216375|216375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKAG|ROUND|5000|LNNNN|52|422316|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1077|741|
A|XASE|202609|BKAG|ROUND|5000|LNNYN|20|159277.03|3929|3929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKAG|ROUND|5000|LNYYN|3|25455.54|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKAG|ROUND|5000|LYNNN|44|357168|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKAG|ROUND|5000|LYNYN|115|879623.49|21651|21651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKAG|ROUND|50000|LNYYN|2|129253|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKAG|ROUND|50000|LYNYN|66|8137315.11|200141|200141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKCG|ODD|0|LNNNN|9|747.79|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCG|ODD|0|LNNYN|2|77.5|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCG|ODD|0|LNYNN|1|119.16|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCG|ODD|1000|LNYYN|1|1924.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCG|ODD|1000|LYNYN|1|2054.81|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKCG|ODD|250|LYNYN|1|467.88|12|0|12|0|12|0|0|0|0|0|0|0|0.03|0.000769|0.02|0.000513|0.03|0.000769|0.04|0.001025|0.17|0.004358|39.01|0.04|0.04|0.001025|1|0|||12|0.020267|0||||||||12|0||||
A|XASE|202609|BKCG|ROUND|1000|LNNNN|713|2761783|71300|71288|12|0|0|0|0|0|0|0|12|0|-0.03|-0.000769|-0.02|-0.000513|-0.03|-0.000769|-0.04|-0.001025|-0.17|-0.004358|39.01||||||||||||||||||||1|128|126|36907.973725
A|XASE|202609|BKCG|ROUND|1000|LNYYN|1|4314.2|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCG|ROUND|1000|LYNYN|1|3972|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKCG|ROUND|5000|LNYYN|3|23680|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCG|ROUND|5000|LYNYN|2|15253.14|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKCH|ODD|0|LNNNN|90|7250.87|94|93|1|0|0|0|0|0|0|0|1|0|-0.09|-0.001274|0|0|0.09|0.001274|0.05|0.000708|-0.02|-0.000283|70.67||||||||||||||||||||1|8|0|44943.624438
A|XASE|202609|BKCH|ODD|0|LNNYN|117|12968.93|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCH|ODD|0|LNYYN|66|6670.17|90|89|1|0|1|0|0|0|0|0|0|0|0.09|0.001275|0|0|-0.09|-0.001275|-0.05|-0.000708|0.02|0.000283|70.605|0.35|0.09|0.001275|0.257143|1|0.13|0.018733|0||0||||||||1|0|1|0|0|0.018733
A|XASE|202609|BKCH|ODD|0|LYNYN|106|10426.41|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKCH|ODD|1000|LNNNN|27|74239.9|1038|900|138|0|0|0|0|48|47|43|0|0|-0.048768|-0.000667|-0.048768|-0.000667|-0.063551|-0.00087|-0.119493|-0.001635|0.141594|0.001938|73.071051||||||||||||||||||||3|49|46|6447.262826
A|XASE|202609|BKCH|ODD|1000|LNNYN|364|609797.09|8277|8187|90|0|90|0|0|0|0|0|0|0|-0.144667|-0.001976|-0.144667|-0.001976|-0.144667|-0.001976|-0.061556|-0.000841|0.040667|0.000555|73.224556||||||||||||||||||||2|0|0|0.015742
A|XASE|202609|BKCH|ODD|1000|LNYNN|3|8759.32|122|32|90|0|90|0|0|0|0|0|0|0|0.144667|0.001976|0.144667|0.001976|0.144667|0.001976|0.061556|0.000841|-0.040667|-0.000555|73.224556|0.252667|0.124222|0.001696|0.491645|90|0.064222|0.072978|0||0||||||||90|0|2|32|0|0.072978
A|XASE|202609|BKCH|ODD|1000|LNYYN|139|326980.42|4596|4506|90|0|90|0|0|0|0|0|0|0|0.053444|0.000732|0.053444|0.000732|0.076111|0.001042|0.076556|0.001048|-0.083778|-0.001147|73.021944|0.292556|0.147444|0.002019|0.503988|90|0.072556|0.017953|0||0||||||||90|0|2|0|0|0.017953
A|XASE|202609|BKCH|ODD|1000|LYNYN|149|386273|5296|5208|88|0|88|0|0|0|0|0|0|0|0.305|0.004108|0.305|0.004108|0.305|0.004108|0.23|0.003098|0.23|0.003098|74.2425|0.315|0.305|0.004108|0.968254|44|0.01|0.018341|44|0.01967|0||||||||88|0||||
A|XASE|202609|BKCH|ODD|250|LNNNN|3|1771.32|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCH|ODD|250|LNNYN|144|93994.92|1263|1263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCH|ODD|250|LNYYN|78|46175.05|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCH|ODD|250|LYNYN|61|33366.55|455|443|12|0|12|0|0|0|0|0|0|0|0.23|0.0031|0.23|0.0031|0.23|0.0031|0.23|0.0031|0.39|0.005256|74.205|0.25|0.23|0.0031|0.92|12|0.01|0.019511|0||0||||||||12|0||||
A|XASE|202609|BKCH|ODD|5000|LNNNN|1|5128.77|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCH|ODD|5000|LNNYN|3|16849.92|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCH|ODD|5000|LNYYN|6|37462.8|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCH|ODD|5000|LYNYN|25|151468.29|2068|2000|68|0|68|0|0|0|0|0|0|0|0.09|0.001221|0.09|0.001221|0.09|0.001221|0|0|0.01|0.000136|73.715|0.23|0.23|0.00312|1|0|||68|0.022697|0||||||||68|0||||
A|XASE|202609|BKCH|ROUND|10000|LNNNN|13|192884|2600|2500|100|0|0|0|0|0|0|0|0|100|-0.28|-0.003765|-0.28|-0.003765|-0.28|-0.003765|-0.28|-0.003765|-0.1|-0.001345|74.365||||||||||||||||||||1|200|200|451191.642187
A|XASE|202609|BKCH|ROUND|10000|LNNYN|20|236877.5|3350|3350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCH|ROUND|10000|LNYYN|5|66074.04|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCH|ROUND|10000|LYNYN|7|86574.87|1154|954|200|0|200|0|0|0|0|0|0|0|0.28|0.003768|0.28|0.003768|0.28|0.003768|0.28|0.003768|0.1|0.001346|74.31|0.28|0.28|0.003768|1|0|||200|0.015457|0||||||||200|0||||
A|XASE|202609|BKCH|ROUND|20000|LNNNN|21|604445.48|8152|7152|1000|0|0|0|0|0|400|0|400|200|-0.132|-0.00178|-0.132|-0.00178|-0.14|-0.001888|-0.1|-0.001348|-0.076|-0.001025|74.161||||||||||||||||||||4|1068|1068|118639.300981
A|XASE|202609|BKCH|ROUND|20000|LNNYN|4|159958|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCH|ROUND|20000|LNYYN|164|7157164|98000|98000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCH|ROUND|20000|LYNYN|4|147378.35|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKCH|ROUND|5000|LNNNN|53|390933|5300|4400|900|0|0|0|0|0|0|0|688|212|-0.150667|-0.002042|-0.145111|-0.001966|-0.139556|-0.001891|-0.161111|-0.002183|-0.044356|-0.000601|73.801111||||||||||||||||||||9|229|200|195510.683333
A|XASE|202609|BKCH|ROUND|5000|LNNYN|646|4701045.5|64625|64525|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000535|-0.04|-0.000535|-0.04|-0.000535|0.06|0.000803|0.2|0.002676|74.74||||||||||||||||||||1|0|0|0.020846
A|XASE|202609|BKCH|ROUND|5000|LNYYN|367|2667728.85|36855|36807|48|0|48|0|0|0|0|0|0|0|0.04|0.000547|0.04|0.000547|0.04|0.000547|0.2|0.002733|-0.25|-0.003416|73.19|0.34|0.04|0.000547|0.117647|48|0.15|0.019656|0||0||||||||100|0|1|0|0|0.019656
A|XASE|202609|BKCH|ROUND|5000|LYNYN|26|197414.7|2640|2140|500|0|500|0|0|0|0|0|0|0|0.194|0.002621|0.188|0.00254|0.19|0.002567|0.228|0.00308|0.228|0.00308|74.026|0.216|0.224|0.003026|1.037037|0|||400|0.022191|100|0.02|0.000183||||||500|0||||
A|XASE|202609|BKCH|ROUND|50000|LNNNN|13|769360|10400|10300|100|0|0|0|0|0|0|100|0|0|-0.21|-0.002833|-0.21|-0.002833|-0.21|-0.002833|-0.31|-0.004183|-0.44|-0.005937|74.115||||||||||||||||||||1|200|200|18800.872204
A|XASE|202609|BKCH|ROUND|50000|LNNYN|64|5821100|75600|75600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCH|ROUND|50000|LNYYN|8463|778502430|10105200|10105200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCH|ROUND|50000|LYNYN|7|1008958|13700|12468|1232|0|1232|0|0|0|0|0|0|0|0.103799|0.001405|0.102175|0.001383|0.103799|0.001405|0.090097|0.001219|0.008377|0.000113|73.9025|0.213766|0.213766|0.002893|1|0|||1232|0.01972|0||||||||1000|432||||
A|XASE|202609|BKCI|ODD|0|LNNNN|15|1046.51|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCI|ODD|0|LNNYN|4|313.18|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCI|ODD|1000|LNNYN|4|16112.46|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCI|ODD|1000|LNYYN|4|14114.1|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCI|ODD|1000|LYNYN|8|22630.24|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKCI|ODD|250|LNNYN|3|2113.3|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCI|ODD|250|LYNYN|1|629.28|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKCI|ODD|5000|LNNYN|1|5043.84|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCI|ODD|5000|LNYYN|2|10093.44|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCI|ODD|5000|LYNYN|1|5017.92|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKCI|ROUND|10000|LNYYN|1|10478|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCI|ROUND|10000|LYNYN|7|88760.1|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKCI|ROUND|20000|LYNYN|14|554305|10550|10550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKCI|ROUND|5000|LNNNN|1|5253|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCI|ROUND|5000|LNNYN|4|20840|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKCI|ROUND|5000|LNYYN|12|77697.23|1482|1482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKCI|ROUND|5000|LYNYN|29|189194.21|3612|3612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKD|ODD|0|LNNNN|346|16664.81|1438|982|456|0|0|0|2|11|71|36|308|28|0.005833|0.000504|0.006447|0.000557|0.010592|0.000915|0.013553|0.00117|0.0275|0.002374|11.582116||||||||||||||||||||108|950|490|133094.950846
A|XASE|202609|BKD|ODD|0|LNNYN|1745|243360.48|20637|20622|15|0|15|0|0|0|0|0|0|0|0.004667|0.000406|0.004667|0.000406|-0.000667|-0.000058|-0.012667|-0.001102|0.002|0.000174|11.498333||||||||||||||||||||3|0|0|0.014885
A|XASE|202609|BKD|ODD|0|LNYNN|3|323.92|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|BKD|ODD|0|LNYYN|142|23604.25|2009|1981|28|0|28|0|0|0|0|0|0|0|-0.004643|-0.000378|0.000714|0.000058|0.055357|0.004513|0.066071|0.005386|0.059286|0.004833|12.267143|0.02|-0.004643|-0.000378|-0.232143|28|0.012321|0.000804|0||0||||||||28|0|3|0|0|0.000804
A|XASE|202609|BKD|ODD|0|LYNNN|1|11.52|1|0|0|1|0|1|0|0|0|0|0|0|0.02|0.001737|0.02|0.001737|0.02|0.001737|0.02|0.001737|0.08|0.006947|11.515|0.01|0|0|0|1|0.005|0.211295|0||0||||||||1|0||||
A|XASE|202609|BKD|ODD|0|LYNYN|472|37973.61|3223|2732|491|0|491|0|0|0|0|0|0|0|-0.005132|-0.000445|-0.006762|-0.000586|-0.01002|-0.000869|-0.011324|-0.000982|-0.026477|-0.002296|11.533106|0.009837|0.009043|0.000784|0.919255|39|0.005|0.006993|452|0.016704|0||||||||510|0||||
A|XASE|202609|BKD|ODD|1000|LNNNN|62|67299.4|5686|5243|443|0|71|0|100|0|0|0|272|0|0.005711|0.000483|0.005711|0.000483|0.009142|0.000773|0.009503|0.000803|0.02228|0.001883|11.83193||||||||||||||||||||5|1072|694|48220.052941
A|XASE|202609|BKD|ODD|1000|LNNYN|162|191717.37|15961|15961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKD|ODD|1000|LYNYN|50|53370.8|4701|4140|561|0|561|0|0|0|0|0|0|0|-0.006613|-0.000574|-0.00164|-0.000142|0.001569|0.000136|0.004599|0.000399|-0.011408|-0.000989|11.531239|0.01|0.008342|0.000723|0.834225|93|0.005|0.014396|468|0.009895|0||||||||561|0||||
A|XASE|202609|BKD|ODD|250|LNNNN|166|99195.79|8452|6747|1705|0|0|0|67|52|257|225|1033|71|0.005613|0.000472|0.004997|0.00042|0.006364|0.000535|0.007232|0.000608|0.019554|0.001645|11.885326||||||||||||||||||||37|2864|1544|88828.876657
A|XASE|202609|BKD|ODD|250|LNNYN|641|245681.51|21010|21010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKD|ODD|250|LNYYN|25|9408.87|818|751|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000826|-0.01|-0.000826|-0.01|-0.000826|-0.01|-0.000826|-0.22|-0.018167|12.11|0.02|0|0|0|67|0.01|0.017625|0||0||||||||67|0|1|0|0|0.017625
A|XASE|202609|BKD|ODD|250|LYNNN|1|273.24|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKD|ODD|250|LYNYN|248|145937.83|12608|10340|2268|0|2268|0|0|0|0|0|0|0|-0.004317|-0.000369|-0.003395|-0.00029|-0.005066|-0.000433|-0.005128|-0.000438|-0.010957|-0.000937|11.699332|0.009546|0.008272|0.000707|0.866513|339|0.005|0.016688|1904|0.014072|25|0.01|0.00875||||||2297|0||||
A|XASE|202609|BKD|ROUND|1000|LNNNN|6272|7375337.77|641220|626788|14432|0|0|1390|951|1647|2499|2181|5764|0|0.008336|0.000708|0.010757|0.000913|0.013865|0.001177|0.011644|0.000988|0.010028|0.000851|11.779473||||||||||||||||||||108|63057|23961|34304.59269
A|XASE|202609|BKD|ROUND|1000|LNNYN|12208|21044071.08|1790539|1788939|1600|0|1600|0|0|0|0|0|0|0|-0.025|-0.002151|-0.02625|-0.002259|-0.0175|-0.001506|-0.0325|-0.002796|-0.0675|-0.005808|11.6225||||||||||||||||||||12|386|386|0.012265
A|XASE|202609|BKD|ROUND|1000|LNYNN|1|2198|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|BKD|ROUND|1000|LNYYN|1939|4208589.75|359799|358949|850|0|850|0|0|0|0|0|0|0|-0.005882|-0.000487|-0.009412|-0.00078|0.008235|0.000682|0.008235|0.000682|0.018824|0.00156|12.07|0.027059|-0.001765|-0.000146|-0.065217|850|0.014412|0.008522|0||0||||||||1081|0|8|0|0|0.008522
A|XASE|202609|BKD|ROUND|1000|LYNNN|431|555756|48900|48057|843|0|100|400|243|0|100|0|0|0|0.001862|0.000161|-0.005255|-0.000454|-0.005255|-0.000454|-0.008648|-0.000746|0.017117|0.001477|11.5872|0|0|0||0|||843|130.024628|0||||||||900|0||||
A|XASE|202609|BKD|ROUND|1000|LYNYN|20535|45819220.42|4047948|4018219|29729|0|29729|0|0|0|0|0|0|0|-0.005082|-0.000439|-0.00415|-0.000358|-0.004341|-0.000375|-0.00348|-0.0003|-0.007946|-0.000686|11.586362|0.008835|0.007678|0.000663|0.868999|7333|0.005273|0.011955|20360|0.014105|2036|0.01054|0.017656||||||34705|72||||
A|XASE|202609|BKD|ROUND|10000|LNNNN|5|60644.5|5114|3314|1800|0|0|0|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0.06|0.005063|11.85||||||||||||||||||||2|2896|1304|7783.55579
A|XASE|202609|BKD|ROUND|10000|LNNYN|238|3070714.68|263880|263880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKD|ROUND|10000|LNYYN|712|10129828.76|872164|872164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKD|ROUND|10000|LYNYN|54|694643.69|59747|57147|2600|0|2600|0|0|0|0|0|0|0|-0.006154|-0.000527|-0.003846|-0.000329|-0.007692|-0.000658|-0.01|-0.000856|-0.051538|-0.00441|11.686538|0.01|0.006923|0.000592|0.692308|800|0.005|0.018736|1800|0.008305|0||||||||4283|0||||
A|XASE|202609|BKD|ROUND|20000|LNNNN|1|39888|3600|0|2098|1502|0|0|0|0|0|3600|0|0|0.009722|0.000877|0.009722|0.000877|0.009722|0.000877|0.029722|0.002681|0.029722|0.002681|11.085||||||||||||||||||||1|3600|3600|18379.48503
A|XASE|202609|BKD|ROUND|20000|LNNYN|10|297231.58|25842|25842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKD|ROUND|20000|LNYYN|1|21366|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKD|ROUND|20000|LYNYN|7|201219.02|16955|16152|803|0|803|0|0|0|0|0|0|0|-0.011283|-0.000945|-0.011283|-0.000945|-0.011283|-0.000945|-0.003587|-0.0003|0.018979|0.00159|11.937304|0.01|0.008717|0.00073|0.871731|103|0.005|0.019994|700|0.019012|0||||||||3711|0||||
A|XASE|202609|BKD|ROUND|200000|LYNYN|1|302652.7|25433|25433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKD|ROUND|5000|LNNNN|30|203460.4|17707|10069|7638|0|0|0|0|691|1854|990|3528|575|0.014009|0.001214|0.014009|0.001214|0.016318|0.001414|0.018096|0.001568|0.015789|0.001369|11.537399||||||||||||||||||||13|8235|4251|84936.188232
A|XASE|202609|BKD|ROUND|5000|LNNYN|531|4043469.31|343115|343115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKD|ROUND|5000|LNYYN|467|3687664.22|314838|314838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKD|ROUND|5000|LYNYN|740|4521870.7|395857|386907|8950|0|8950|0|0|0|0|0|0|0|-0.014858|-0.001296|-0.015305|-0.001335|-0.016829|-0.001468|-0.013448|-0.001173|-0.016002|-0.001396|11.463834|0.009553|0.009095|0.000793|0.952047|410|0.005|0.020901|8540|0.014181|0||||||||9752|200||||
A|XASE|202609|BKD|ROUND|50000|LYNYN|2|164126.96|13706|13506|200|0|200|0|0|0|0|0|0|0|0.02|0.001666|0.04|0.003332|0|0|0|0|-0.08|-0.006664|12.005|0.01|0|0|0|200|0.005|0.016024|0||0||||||||2800|0||||
A|XASE|202609|BKDV|ODD|0|LNNNN|393|47183.87|1380|1362|18|0|0|0|0|0|0|1|14|3|0.007222|0.000211|0.007222|0.000211|0.02|0.000586|0.037222|0.00109|0.046667|0.001366|34.158333||||||||||||||||||||6|31|16|125439.378226
A|XASE|202609|BKDV|ODD|0|LNNYN|4|781.28|23|13|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|-0.03|-0.000884|-0.026|-0.000766|33.949||||||||||||||||||||2|0|0|0.017593
A|XASE|202609|BKDV|ODD|0|LYNNN|2|445.18|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKDV|ODD|0|LYNYN|123|13551.86|396|300|96|0|96|0|0|0|0|0|0|0|0.002083|0.000061|0|0|-0.006979|-0.000204|-0.004375|-0.000128|-0.004479|-0.000131|34.147708|0.011042|0.009688|0.000284|0.877358|13|0.005|0.01973|83|0.017544|0||||||||96|0||||
A|XASE|202609|BKDV|ODD|1000|LNNNN|75|145734.57|4233|3873|360|0|0|0|0|49|151|160|0|0|0.005944|0.000175|0.014056|0.000413|0.001333|0.000039|-0.011222|-0.00033|0.000556|0.000016|34.019||||||||||||||||||||6|668|392|9941.549622
A|XASE|202609|BKDV|ODD|1000|LNNYN|8|19399.37|567|353|214|0|214|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.001869|-0.000055|0.005981|0.000176|0.004393|0.000129|34.038551||||||||||||||||||||4|0|0|0.020802
A|XASE|202609|BKDV|ODD|1000|LYNYN|198|375147.88|10952|9810|1142|0|1142|0|0|0|0|0|0|0|0.002802|0.000082|-0.00662|-0.000194|-0.005131|-0.00015|-0.00324|-0.000095|-0.000893|-0.000026|34.150193|0.009282|0.009194|0.000269|0.990566|174|0.005|0.015253|886|0.016235|82|0.01|0.014462||||||1142|0||||
A|XASE|202609|BKDV|ODD|250|LNNNN|137|71744.29|2086|2033|53|0|0|0|0|0|28|25|0|0|0.016415|0.000481|0.016415|0.000481|0.013396|0.000392|0.011887|0.000348|-0.011509|-0.000337|34.151604||||||||||||||||||||3|151|109|12585.773793
A|XASE|202609|BKDV|ODD|250|LNNYN|3|1812.05|53|45|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|0.01|0.000289|0.02|0.000578|0.02|0.000578|34.605||||||||||||||||||||1|0|0|0.029526
A|XASE|202609|BKDV|ODD|250|LYNNN|5|2351.22|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKDV|ODD|250|LYNYN|130|80173.98|2342|1951|391|0|391|0|0|0|0|0|0|0|0.001151|0.000034|-0.000946|-0.000028|-0.000486|-0.000014|-0.00335|-0.000098|0.003402|0.0001|34.174616|0.01|0.006931|0.000203|0.693095|92|0.006522|0.017516|299|0.012417|0||||||||391|0||||
A|XASE|202609|BKDV|ROUND|1000|LNNNN|32955|112619416.19|3295939|3291063|4794|0|147|220|183|719|1096|1263|1166|0|0|0|0.005373|0.000157|0.005207|0.000152|0.008465|0.000248|0.013196|0.000386|34.149406||||||||||||||||||||73|144538|87198|29375.367665
A|XASE|202609|BKDV|ROUND|1000|LNNYN|384|1314752|38400|38214|186|0|186|0|0|0|0|0|0|0|-0.001075|-0.000032|-0.006452|-0.00019|0.01172|0.000345|0.01172|0.000345|-0.051183|-0.001505|34.002258||||||||||||||||||||3|0|0|0.019638
A|XASE|202609|BKDV|ROUND|1000|LNYNN|11|37495|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|134|134|
A|XASE|202609|BKDV|ROUND|1000|LNYYN|60|205012|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKDV|ROUND|1000|LYNNN|2298|7853135|229800|228549|1251|0|0|0|144|189|300|218|400|0|-0.000344|-0.00001|0.01267|0.00037|0.008225|0.00024|0.000967|0.000028|0.002422|0.000071|34.234117|0|0|0||0|||1251|34801.051501|0||||||||1600|0||||
A|XASE|202609|BKDV|ROUND|1000|LYNYN|1859|6379918.01|187329|178240|9089|0|9089|0|0|0|0|0|0|0|0.000272|0.000008|-0.005089|-0.000149|-0.003671|-0.000107|-0.003583|-0.000105|-0.005117|-0.00015|34.163931|0.009924|0.009264|0.000271|0.933481|800|0.005|0.009837|8189|0.014949|100|0.01|0.00022||||||9056|42||||
A|XASE|202609|BKDV|ROUND|10000|LNNNN|17637|241061475.02|7025274|7024467|807|0|0|0|0|0|200|0|207|400|0.01|0.000292|0.01|0.000292|0.002565|0.000075|0.012478|0.000364|-0.017608|-0.000514|34.242596||||||||||||||||||||4|84153|51607|337144.698994
A|XASE|202609|BKDV|ROUND|10000|LNNYN|41|528935.5|15399|15399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKDV|ROUND|10000|LNYYN|53|659033.86|19321|19321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKDV|ROUND|10000|LYNNN|427|5493550|160400|159893|507|0|0|0|0|0|374|0|133|0|-0.004753|-0.000139|0.01|0.000293|0.01|0.000293|0.008698|0.000255|0.050986|0.001492|34.17358|0.008028|0.008028|0.000235|1|0|||507|11587.280578|0||||||||300|274||||
A|XASE|202609|BKDV|ROUND|10000|LYNYN|6244|83336301.73|2448685|2445730|2955|0|2955|0|0|0|0|0|0|0|0.001266|0.000037|-0.002958|-0.000086|-0.003296|-0.000096|-0.001266|-0.000037|-0.003438|-0.000101|34.20676|0.011015|0.003973|0.000116|0.360676|1781|0.005842|0.016472|1174|0.006545|0||||||||3886|0||||
A|XASE|202609|BKDV|ROUND|20000|LNNNN|394|13111122|381800|381664|136|0|0|0|0|136|0|0|0|0|-0.01|-0.000297|0.01|0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|33.685||||||||||||||||||||1|16680|13839|805.354895
A|XASE|202609|BKDV|ROUND|20000|LNNYN|14|416286|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKDV|ROUND|20000|LNYYN|7|290052|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKDV|ROUND|20000|LYNYN|355|11605098.34|338433|337432|1001|0|1001|0|0|0|0|0|0|0|0|0|0|0|-0.007992|-0.000235|0|0|-0.02|-0.000588|33.991024|0.01|0|0|0|1001|0.005|0.019836|0||0||||||||1209|0||||
A|XASE|202609|BKDV|ROUND|200000|LNNYN|1|765674.06|22091|22091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKDV|ROUND|200000|LYNYN|86|26864560.59|781172|781122|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|0.01|0.00029|34.525|0.01|0.01|0.00029|1|0|||50|0.014841|0||||||||7500|0||||
A|XASE|202609|BKDV|ROUND|5000|LNNNN|8051|55124800.85|1609814|1606739|3075|0|200|598|272|484|505|400|616|0|-0.003359|-0.000098|0.002937|0.000086|0.003359|0.000098|0.004159|0.000122|-0.001863|-0.000055|34.16501||||||||||||||||||||25|41152|34124|19009.206935
A|XASE|202609|BKDV|ROUND|5000|LNNYN|44|312514.74|9131|9131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BKDV|ROUND|5000|LNYNN|17|116642|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|212|30|
A|XASE|202609|BKDV|ROUND|5000|LNYYN|18|125259.79|3657|3657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKDV|ROUND|5000|LYNNN|1006|6888270|201200|199745|1455|0|0|111|0|213|228|603|300|0|-0.004515|-0.000132|-0.000213|-0.000006|0.007278|0.000213|-0.002467|-0.000072|0.007058|0.000206|34.232186|0.00022|0.00022|0.000006|1|0|||1455|23326.460444|0||||||||2800|0||||
A|XASE|202609|BKDV|ROUND|5000|LYNYN|691|4815737.96|141202|138999|2203|0|2203|0|0|0|0|0|0|0|0.001893|0.000055|0.000077|0.000002|-0.004417|-0.000129|-0.006169|-0.000181|-0.002301|-0.000067|34.118502|0.009124|0.006291|0.000184|0.689552|624|0.005|0.01794|1579|0.012141|0||||||||2260|0||||
A|XASE|202609|BKDV|ROUND|50000|LNNYN|2|192659.71|5597|5597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKDV|ROUND|50000|LYNYN|395|26535903.01|775314|774714|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000196|-0.006667|-0.000196|-0.02|-0.000587|34.098333|0.01|0|0|0|600|0.005|0.021046|0||0||||||||5727|0||||
A|XASE|202609|BKE|ODD|0|LNNNN|288|26468.71|637|498|139|0|0|2|0|0|40|19|71|7|-0.001942|-0.000047|0.003597|0.000087|0.010863|0.000262|0.018417|0.000444|0.032302|0.000778|41.504604||||||||||||||||||||64|225|120|74255.249123
A|XASE|202609|BKE|ODD|0|LNNYN|7608|989060.64|23934|23917|17|0|17|0|0|0|0|0|0|0|-0.026471|-0.000625|-0.029412|-0.000695|-0.060588|-0.001431|-0.074118|-0.00175|-0.182941|-0.004321|42.342059||||||||||||||||||||6|6|6|0.008126
A|XASE|202609|BKE|ODD|0|LNYNN|3|372.81|9|0|9|0|9|0|0|0|0|0|0|0|0.006667|0.000161|0.006667|0.000161|0.011111|0.000268|-0.006667|-0.000161|-0.033333|-0.000805|41.42|0.026667|0.006667|0.000161|0.25|9|0.01|0.025412|0||0||||||||9|0|3|0|0|0.025412
A|XASE|202609|BKE|ODD|0|LNYYN|2772|349023.11|8405|8351|54|0|54|0|0|0|0|0|0|0|0.022963|0.000555|0.012222|0.000295|0.012963|0.000313|-0.006481|-0.000157|-0.01463|-0.000353|41.401574|0.086111|0.033889|0.000819|0.393548|54|0.026111|0.01389|0||0||||||||54|0|19|0|0|0.01389
A|XASE|202609|BKE|ODD|0|LYNYN|154|15253.21|369|256|113|0|113|0|0|0|0|0|0|0|-0.008938|-0.000215|-0.012743|-0.000306|-0.030708|-0.000738|-0.033274|-0.0008|-0.052124|-0.001253|41.585575|0.044071|0.042743|0.001028|0.96988|8|0.016875|0.015781|99|0.010781|6|0.01|0.01427||||||118|0||||
A|XASE|202609|BKE|ODD|1000|LNNNN|114|225151.61|5417|4504|913|0|0|0|0|50|101|460|302|0|-0.002377|-0.000057|-0.000471|-0.000011|0.004283|0.000103|0.009759|0.000235|0.038598|0.000928|41.603034||||||||||||||||||||18|1786|729|50258.601197
A|XASE|202609|BKE|ODD|1000|LNNYN|277|477424.98|11404|11279|125|0|125|0|0|0|0|0|0|0|-0.0484|-0.001163|-0.0484|-0.001163|-0.0484|-0.001163|-0.05536|-0.00133|-0.05016|-0.001205|41.61364||||||||||||||||||||2|0|0|0.015487
A|XASE|202609|BKE|ODD|1000|LNYNN|3|11338.14|270|96|174|0|96|0|0|0|0|78|0|0|0.033103|0.000792|0.033103|0.000792|0.046552|0.001114|0.01069|0.000256|-0.11|-0.002632|41.79069|0.042069|0.011034|0.000264|0.262295|174|0.015517|6181.28839|0||0||||||||174|0|2|95|0|6181.28839
A|XASE|202609|BKE|ODD|1000|LNYYN|356|558943.95|13451|12938|513|0|513|0|0|0|0|0|0|0|0.029415|0.000704|0.027778|0.000665|0.017271|0.000414|0.015341|0.000367|0.042846|0.001026|41.762544|0.085322|0.038226|0.000915|0.448024|513|0.023548|0.015037|0||0||||||||559|0|10|0|0|0.015037
A|XASE|202609|BKE|ODD|1000|LYNYN|210|478182.46|11518|9824|1694|0|1694|0|0|0|0|0|0|0|0.00343|0.000084|-0.005443|-0.000133|-0.014498|-0.000353|-0.011151|-0.000272|-0.003926|-0.000096|41.016579|0.055071|0.049593|0.001209|0.900525|29|0.16|0.006954|1665|0.012129|0||||||||1752|0||||
A|XASE|202609|BKE|ODD|250|LNNNN|129|63091.75|1520|1313|207|0|0|13|0|22|62|34|53|23|-0.003623|-0.000087|-0.000918|-0.000022|0.01372|0.000328|0.022754|0.000544|0.034251|0.000819|41.835121||||||||||||||||||||20|265|144|71565.320096
A|XASE|202609|BKE|ODD|250|LNNYN|5467|2200749.7|52705|52620|85|0|85|0|0|0|0|0|0|0|-0.035647|-0.000861|-0.029294|-0.000707|-0.024588|-0.000594|-0.017765|-0.000429|0.022471|0.000543|41.411||||||||||||||||||||6|0|0|0.010662
A|XASE|202609|BKE|ODD|250|LNYNN|8|3971.46|96|38|58|0|9|0|0|0|0|41|0|8|0.00569|0.000139|-0.006552|-0.00016|-0.01|-0.000244|-0.026897|-0.000656|-0.043448|-0.00106|41.00681|0.038793|0.007586|0.000185|0.195556|58|0.015603|80161.875186|0||0||||||||58|0|5|46|29|80161.875186
A|XASE|202609|BKE|ODD|250|LNYYN|1984|810117.58|19367|19214|153|0|153|0|0|0|0|0|0|0|0.029216|0.0007|0.03|0.000719|0.024314|0.000583|0.01732|0.000415|-0.012026|-0.000288|41.726144|0.097516|0.054379|0.001303|0.557641|153|0.021569|0.013995|0||0||||||||153|0|14|0|0|0.013995
A|XASE|202609|BKE|ODD|250|LYNYN|87|41991.01|1009|650|359|0|359|0|0|0|0|0|0|0|0.004373|0.000105|-0.001365|-0.000033|-0.009749|-0.000234|-0.02546|-0.000611|-0.015181|-0.000365|41.644944|0.031894|0.032284|0.000775|1.012227|7|0.01|0.018274|345|0.011321|7|0.02|0.01862||||||359|0||||
A|XASE|202609|BKE|ROUND|1000|LNNNN|95|417928.92|10053|6359|3694|0|215|0|0|457|915|663|1170|274|0.010019|0.000243|0.017485|0.000424|0.024591|0.000597|0.018833|0.000457|-0.007569|-0.000184|41.19191||||||||||||||||||||35|3804|1758|95841.646457
A|XASE|202609|BKE|ROUND|1000|LNNYN|6181|25710934.04|618161|618065|96|0|96|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.003052|-0.16|-0.003756|-0.19|-0.00446|42.6||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|BKE|ROUND|1000|LNYNN|7|32802.7|788|114|674|0|442|0|7|7|114|104|0|0|0.003264|0.000078|0.009436|0.000225|0.022685|0.00054|0.019481|0.000464|0.003665|0.000087|41.994369|0.046662|0.003635|0.000087|0.077901|674|0.021513|3943.128648|0||0||||||||768|20|7|346|164|3943.128648
A|XASE|202609|BKE|ROUND|1000|LNYYN|23120|96821490.06|2312422|2312137|285|0|285|0|0|0|0|0|0|0|-0.001368|-0.000033|-0.001368|-0.000033|-0.009579|-0.00023|0.02214|0.000531|0.080281|0.001927|41.667842|0.055404|0.002982|0.000072|0.053832|285|0.026211|0.016253|0||0||||||||400|0|4|100|100|0.016253
A|XASE|202609|BKE|ROUND|1000|LYNYN|20053|84278926.32|2005962|2000880|5082|0|5082|0|0|0|0|0|0|0|-0.001285|-0.000031|-0.007227|-0.000174|-0.016932|-0.000408|-0.009642|-0.000232|0.04291|0.001034|41.487807|0.031143|0.030289|0.00073|0.972579|225|0.018889|0.017995|4649|0.011587|208|0.01|0.018862||||||5261|75||||
A|XASE|202609|BKE|ROUND|10000|LNNNN|18|273929.11|6446|5504|841|0|0|199|0|0|400|100|142|0|-0.012901|-0.00031|-0.006147|-0.000148|0.023555|0.000565|0.001427|0.000034|0.065969|0.001583|41.663121||||||||||||||||||||4|1342|997|24786.944464
A|XASE|202609|BKE|ROUND|10000|LNNYN|8991|150691432.17|3580571|3580471|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.04|0.000963|41.545||||||||||||||||||||1|0|0|0.018785
A|XASE|202609|BKE|ROUND|10000|LNYYN|10570|167681382.72|4026037|4025637|400|0|400|0|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|0.0075|0.000181|-0.0325|-0.000784|-0.02|-0.000482|41.4525|0.04|0.01|0.000241|0.25|400|0.015|0.016922|0||0||||||||1100|0|4|0|0|0.016922
A|XASE|202609|BKE|ROUND|10000|LYNYN|785|10338295.68|242621|242108|513|0|513|0|0|0|0|0|0|0|-0.036979|-0.000891|-0.036979|-0.000891|-0.04807|-0.001159|-0.114094|-0.00275|-0.041014|-0.000988|41.49116|0.05807|0.05807|0.0014|1|0|||513|0.012957|0||||||||869|41||||
A|XASE|202609|BKE|ROUND|20000|LNNNN|7|153906|3600|2500|1100|0|0|0|0|0|0|600|500|0|-0.001818|-0.000044|0.030909|0.000741|0.04|0.000959|0.043636|0.001046|-0.092727|-0.002222|41.724545||||||||||||||||||||2|1100|1100|25087.621795
A|XASE|202609|BKE|ROUND|20000|LNNYN|20570|668750183.9|16108134|16108134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKE|ROUND|20000|LNYYN|15643|508561089.64|12207864|12206564|1300|0|1300|0|0|0|0|0|0|0|-0.036154|-0.000867|-0.042308|-0.001015|-0.029231|-0.000701|-0.04|-0.00096|-0.188462|-0.004522|41.678077|0.066923|0.037692|0.000904|0.563218|1300|0.014615|0.018097|0||0||||||||2700|300|10|0|0|0.018097
A|XASE|202609|BKE|ROUND|20000|LYNYN|106|3403734.21|81304|81304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKE|ROUND|200000|LYNYN|5|1377740.1|33783|33783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKE|ROUND|5000|LNNNN|83|484516.94|11581|8038|3543|0|60|793|241|158|892|0|1155|244|0.003494|0.000084|0.00486|0.000116|0.016636|0.000398|0.01608|0.000385|0.004287|0.000103|41.772386||||||||||||||||||||27|3441|1678|295407.885826
A|XASE|202609|BKE|ROUND|5000|LNNYN|3825|32390523.58|764153|764065|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.030227|-0.00075|-0.030682|-0.000761|-0.025227|-0.000626|40.323182||||||||||||||||||||2|0|0|0.019417
A|XASE|202609|BKE|ROUND|5000|LNYNN|11|61983.58|1477|313|1164|0|715|131|60|129|129|0|0|0|0.021117|0.000505|0.022225|0.000532|0.027904|0.000668|0.032371|0.000775|0.040567|0.000971|41.780477|0.045043|0.01439|0.000344|0.319474|1164|0.015326|960.805885|0||0||||||||1257|20|10|405|398|960.805885
A|XASE|202609|BKE|ROUND|5000|LNYYN|1426|11929408.14|282424|282080|344|0|344|0|0|0|0|0|0|0|-0.033023|-0.000777|-0.072471|-0.001705|-0.114244|-0.002688|-0.04814|-0.001133|-0.084477|-0.001988|42.503023|0.104477|0.054651|0.001286|0.523094|344|0.024913|0.008987|0||0||||||||600|0|5|0|0|0.008987
A|XASE|202609|BKE|ROUND|5000|LYNYN|392|2958502.51|69537|65524|4013|0|4013|0|0|0|0|0|0|0|-0.007017|-0.000167|-0.010999|-0.000261|-0.022041|-0.000523|-0.023217|-0.000551|-0.048308|-0.001146|42.139484|0.035898|0.03688|0.000875|1.02735|100|0.01|0.017034|3616|0.012474|297|0.01|0.011312||||||4051|379||||
A|XASE|202609|BKE|ROUND|50000|LNNYN|1143|58997633.63|1375257|1375257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKE|ROUND|50000|LNYYN|804|41670841.53|969548|969388|160|0|160|0|0|0|0|0|0|0|0.0075|0.000181|-0.015|-0.000363|-0.03375|-0.000816|0.02|0.000484|0.27|0.006529|41.354375|0.03125|0.01125|0.000272|0.36|160|0.01|0.003645|0||0||||||||800|0|2|0|0|0.003645
A|XASE|202609|BKE|ROUND|50000|LYNYN|69|6196358.77|145136|145136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKEM|ODD|0|LNNNN|72|2822.35|93|91|2|0|0|0|0|0|0|0|2|0|-0.165|-0.005449|-0.325|-0.010733|-0.32|-0.010568|-0.32|-0.010568|-0.235|-0.007761|30.28||||||||||||||||||||2|0|0|46819.508318
A|XASE|202609|BKEM|ODD|0|LNNYN|4|429.03|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKEM|ODD|0|LNYYN|5|215.77|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKEM|ODD|0|LYNYN|4|395.89|13|11|2|0|2|0|0|0|0|0|0|0|0.165|0.005448|0.325|0.01073|0.32|0.010565|0.32|0.010565|0.235|0.007759|30.2875|0.165|0.165|0.005448|1|0|||2|0.018221|0||||||||2|0||||
A|XASE|202609|BKEM|ODD|1000|LNNNN|5|6170.35|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKEM|ODD|1000|LNNYN|19|27086.54|883|883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKEM|ODD|1000|LNYYN|3|6445.52|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKEM|ODD|1000|LYNYN|8|15341.51|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKEM|ODD|250|LNNNN|1|926.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKEM|ODD|250|LNNYN|82|45399.97|1479|1479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKEM|ODD|250|LNYYN|12|7341.22|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKEM|ODD|250|LYNYN|1|775|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKEM|ROUND|1000|LNNYN|382|1178181|38200|38200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKEM|ROUND|1000|LNYYN|30|92106|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKEM|ROUND|1000|LYNYN|14|47118.04|1547|1547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKEM|ROUND|10000|LNYYN|44|685648|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKEM|ROUND|10000|LYNYN|1|12068|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKEM|ROUND|20000|LNYYN|126|3282418|106500|106500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKEM|ROUND|5000|LNYYN|41|326599.4|10590|10590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKEM|ROUND|5000|LYNYN|9|56136.75|1825|1825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKF|ODD|0|LNNNN|9|831.78|21|17|4|0|0|0|0|0|4|0|0|0|-0.24|-0.006065|-0.24|-0.006065|-0.22|-0.00556|-0.22|-0.00556|-0.24|-0.006065|39.57||||||||||||||||||||1|0|0|3229.471007
A|XASE|202609|BKF|ODD|0|LNNYN|2|238.92|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKF|ODD|0|LNYYN|9|676.06|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKF|ODD|0|LYNYN|1|232.74|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKF|ODD|1000|LNYYN|147|212197.94|5368|5368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKF|ODD|1000|LYNYN|4|9288.78|237|233|4|0|4|0|0|0|0|0|0|0|0.24|0.006065|0.24|0.006065|0.22|0.00556|0.22|0.00556|0.24|0.006065|39.57|0.24|0.24|0.006065|1|0|||4|0.022897|0||||||||30|0||||
A|XASE|202609|BKF|ODD|250|LNNYN|22|16062.11|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKF|ODD|250|LNYYN|68|51042.21|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKF|ODD|250|LYNYN|2|1269.97|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKF|ROUND|1000|LNYYN|3|11925|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKF|ROUND|1000|LYNYN|48|188201|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKF|ROUND|10000|LNNYN|1|11892|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKF|ROUND|5000|LYNYN|4|28935.3|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKFI|ODD|0|LNNNN|9|347.64|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKFI|ODD|0|LNNYN|2|92.72|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKFI|ODD|1000|LNNYN|13|24398.7|1049|1049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKFI|ODD|1000|LNYYN|7|10557.36|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKFI|ROUND|1000|LNNNN|1|2312|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKFI|ROUND|1000|LNNYN|15|34903|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKFI|ROUND|1000|LNYYN|11|25623|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKFI|ROUND|1000|LYNYN|2|4648|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKFI|ROUND|10000|LNNNN|1|13932|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
A|XASE|202609|BKFI|ROUND|10000|LNYYN|1|11428.96|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKFI|ROUND|20000|LNYYN|1|30420|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKFI|ROUND|5000|LNYYN|5|30805.2|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKGI|ODD|0|LNNNN|12|705.38|16|15|1|0|0|0|0|0|0|0|1|0|0|0|0|0|-0.02|-0.000454|-0.03|-0.000682|0.01|0.000227|44.02||||||||||||||||||||1|2|0|48798.718033
A|XASE|202609|BKGI|ODD|0|LNNYN|9|828.1|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKGI|ODD|0|LNYYN|23|2322.03|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKGI|ODD|0|LYNYN|207|23600.65|542|541|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000454|0.03|0.000682|-0.01|-0.000227|44.015|0.01|0.01|0.000227|1|0|||1|0.013564|0||||||||1|0||||
A|XASE|202609|BKGI|ODD|1000|LNNNN|9|26916.31|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|37|
A|XASE|202609|BKGI|ODD|1000|LNNYN|1548|3724003.99|85661|85606|55|0|55|0|0|0|0|0|0|0|0.01|0.000229|0.03|0.000688|0.01|0.000229|-0.01|-0.000229|0|0|43.635||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|BKGI|ODD|1000|LNYYN|490|1176288.56|27015|26965|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.000452|0.01|0.000226|0.04|0.000904|0.03|0.000678|44.27|0.02|0|0|0|50|0.01|0.0002|0||0||||||||50|0|1|0|0|0.0002
A|XASE|202609|BKGI|ODD|1000|LYNYN|347|827104.51|18948|18799|149|0|149|0|0|0|0|0|0|0|0.003691|0.000085|-0.011074|-0.000254|0.011074|0.000254|0.025168|0.000578|0.062416|0.001433|43.556879|0.029329|0.003691|0.000085|0.125858|94|0.020319|0.019834|55|0.000225|0||||||||157|0||||
A|XASE|202609|BKGI|ODD|250|LNNNN|4|1647.56|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKGI|ODD|250|LNNYN|184|136787.88|3123|3123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKGI|ODD|250|LNYYN|92|62064.8|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKGI|ODD|250|LYNYN|244|135441.56|3103|3074|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0.014828|0.000335|0.024138|0.000545|44.277759|0.054828|0|0|0|29|0.027414|0.019714|0||0||||||||29|0||||
A|XASE|202609|BKGI|ROUND|1000|LNNNN|39|170275|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|1000|LNNYN|1197|5211154.39|119717|119717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|1000|LNYNN|2|8768|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|1000|LNYYN|457|1995037.06|45805|45605|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000114|0.015|0.000342|0.01|0.000228|0.025|0.000569|0.035|0.000797|43.9075|0.045|0.015|0.000342|0.333333|200|0.015|0.000213|0||0||||||||200|0|2|0|0|0.000213
A|XASE|202609|BKGI|ROUND|1000|LYNYN|133|587418.87|13455|13255|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000113|0|0|0.005|0.000113|44.2475|0.025|0|0|0|200|0.0125|0.019225|0||0||||||||200|0||||
A|XASE|202609|BKGI|ROUND|10000|LNNNN|1|13098|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|10000|LNNYN|86|1214443.75|27831|27831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|10000|LNYYN|68|1023514|23463|23463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|10000|LYNYN|92|1332080.55|30599|30299|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000708|-0.03|-0.000708|-0.03|-0.000708|42.345|0.05|0|0|0|300|0.025|0.018384|0||0||||||||358|0||||
A|XASE|202609|BKGI|ROUND|20000|LNNNN|1|26220|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|20000|LNNYN|34|844024|19300|19300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|20000|LNYYN|4|91067.24|2084|2084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|20000|LYNYN|60|2111925.19|48741|48141|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000226|0.005|0.000113|0.02|0.000452|0.04|0.000903|0.04|0.000903|44.295|0.02|0|0|0|600|0.01|0.011731|0||0||||||||700|0||||
A|XASE|202609|BKGI|ROUND|200000|LYNYN|92|27612300.55|632122|631772|350|0|350|0|0|0|0|0|0|0|0|0|0|0|-0.004286|-0.000097|-0.004286|-0.000097|-0.004286|-0.000097|44.219286|0.03|0|0|0|350|0.015|0.015094|0||0||||||||3300|0||||
A|XASE|202609|BKGI|ROUND|5000|LNNNN|3|25918|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|5000|LNNYN|125|1084551.39|24825|24825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|5000|LNYNN|1|5911.92|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKGI|ROUND|5000|LNYYN|144|1175589.73|26847|26646|201|0|201|0|0|0|0|0|0|0|0.005025|0.000115|0.005025|0.000115|0|0|0.005025|0.000115|0.045124|0.001034|43.655448|0.027512|0.007512|0.000172|0.273056|201|0.01|0.020357|0||0||||||||351|0|2|0|0|0.020357
A|XASE|202609|BKGI|ROUND|5000|LYNYN|119|861472.59|19731|19631|100|0|100|0|0|0|0|0|0|0|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.01|0.000226|44.245|0.03|0|0|0|100|0.015|0.019477|0||0||||||||200|0||||
A|XASE|202609|BKGI|ROUND|50000|LNYYN|3|364996.5|8275|7975|300|0|300|0|0|0|0|0|0|0|0|0|-0.02|-0.000452|0.01|0.000226|0.03|0.000677|0.03|0.000677|44.29|0.02|0|0|0|300|0.01|0.00021|0||0||||||||400|0|1|0|0|0.00021
A|XASE|202609|BKGI|ROUND|50000|LYNYN|103|12201528.4|279406|278206|1200|0|1200|0|0|0|0|0|0|0|-0.02|-0.000452|0.015|0.000339|0.015|0.000339|0.035|0.00079|0.035|0.00079|44.2925|0.02|0|0|0|1200|0.01|0.010698|0||0||||||||1300|0||||
A|XASE|202609|BKH|ODD|0|LNNNN|217|23184.41|325|241|84|0|0|0|1|8|31|14|28|2|0.00381|0.000053|0.002381|0.000033|0.009167|0.000128|0.032857|0.00046|0.01119|0.000157|71.477917||||||||||||||||||||56|116|44|36143.455687
A|XASE|202609|BKH|ODD|0|LNNYN|46101|6265058.07|88062|88051|11|0|11|0|0|0|0|0|0|0|0.03|0.000426|0.03|0.000426|0.021818|0.00031|0.119091|0.001693|0.037273|0.00053|70.341364||||||||||||||||||||5|5|5|0.01225
A|XASE|202609|BKH|ODD|0|LNYNN|4|359.94|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKH|ODD|0|LNYYN|2833|440688.99|6208|6161|47|0|47|0|0|0|0|0|0|0|0.005957|0.000083|0.007447|0.000104|0.007447|0.000104|0.005745|0.00008|0.036809|0.000514|71.666702|0.081489|0.030851|0.00043|0.37859|47|0.025319|0.015823|0||0||||||||47|0|26|0|0|0.015823
A|XASE|202609|BKH|ODD|0|LYNYN|93|11504.35|162|106|56|0|56|0|0|0|0|0|0|0|0.005536|0.000078|0.009643|0.000135|0.005179|0.000073|-0.009286|-0.00013|0.051429|0.000721|71.333571|0.051786|0.043571|0.000611|0.841379|13|0.02|0.012946|40|0.012598|3|0.01|0.012281||||||56|0||||
A|XASE|202609|BKH|ODD|1000|LNNNN|172|364691.2|5115|4157|958|0|47|0|35|136|352|179|209|0|0.003079|0.000043|0.003403|0.000048|0.011315|0.000159|-0.009875|-0.000139|-0.04834|-0.000678|71.273043||||||||||||||||||||27|1333|494|21122.133339
A|XASE|202609|BKH|ODD|1000|LNNYN|1606|2335501.02|32522|32316|206|0|206|0|0|0|0|0|0|0|-0.005485|-0.000078|0.003155|0.000045|-0.000971|-0.000014|-0.005631|-0.00008|0.091359|0.001296|70.48335||||||||||||||||||||6|77|77|0.010567
A|XASE|202609|BKH|ODD|1000|LNYNN|5|9705.04|135|53|82|0|0|0|0|2|80|0|0|0|0.059634|0.000842|0.076098|0.001074|0.010488|0.000148|0.065244|0.000921|-0.118902|-0.001678|70.849451|0.215976|0.005244|0.000074|0.02428|82|0.105366|3694.358961|0||0||||||||101|0|3|99|66|3694.358961
A|XASE|202609|BKH|ODD|1000|LNYYN|1607|2851197.85|39824|38928|896|0|896|0|0|0|0|0|0|0|0.003359|0.000047|-0.006306|-0.000089|-0.012098|-0.00017|-0.008036|-0.000113|0.105592|0.001486|71.039877|0.062254|0.017422|0.000245|0.279849|896|0.022416|0.014613|0||0||||||||1021|0|30|56|56|0.014613
A|XASE|202609|BKH|ODD|1000|LYNYN|390|908336.09|12736|10944|1792|0|1792|0|0|0|0|0|0|0|0.008934|0.000125|0.009157|0.000128|-0.001602|-0.000022|0.008711|0.000122|0.021696|0.000303|71.58882|0.045329|0.041936|0.000586|0.925151|199|0.015276|0.017813|1593|0.010131|0||||||||1853|0||||
A|XASE|202609|BKH|ODD|250|LNNNN|198|111226.76|1557|1232|325|0|5|33|18|17|35|85|122|10|-0.002523|-0.000035|0.005138|0.000072|-0.003477|-0.000048|-0.015292|-0.000213|-0.072185|-0.001007|71.701662||||||||||||||||||||42|384|199|58976.745755
A|XASE|202609|BKH|ODD|250|LNNYN|32706|15871049.42|221819|221789|30|0|30|0|0|0|0|0|0|0|-0.044333|-0.000622|-0.054667|-0.000767|-0.066|-0.000926|-0.019667|-0.000276|-0.243667|-0.003419|71.267167||||||||||||||||||||7|3|3|0.010256
A|XASE|202609|BKH|ODD|250|LNYYN|11083|5672170.62|79404|79190|214|0|214|0|0|0|0|0|0|0|0.00757|0.000105|0.021308|0.000296|0.033271|0.000462|0.047243|0.000656|0.106495|0.001479|72.004953|0.06028|0.018224|0.000253|0.302326|214|0.021028|0.010194|0||0||||||||228|0|29|15|15|0.010194
A|XASE|202609|BKH|ODD|250|LYNYN|230|123939.86|1739|1518|221|0|221|0|0|0|0|0|0|0|0.009548|0.000133|-0.000588|-0.000008|-0.004208|-0.000059|-0.02543|-0.000354|-0.016742|-0.000233|71.840588|0.061719|0.055475|0.000772|0.898827|39|0.017692|0.010297|182|0.012728|0||||||||221|0||||
A|XASE|202609|BKH|ODD|5000|LNNNN|20|116900.85|1631|1094|537|0|0|0|67|0|196|172|102|0|-0.001899|-0.000027|0.024097|0.000336|0.027747|0.000387|0.083277|0.001163|0.039721|0.000555|71.625177||||||||||||||||||||6|579|334|19995.512898
A|XASE|202609|BKH|ODD|5000|LNNYN|33|197142.78|2758|2656|102|0|102|0|0|0|0|0|0|0|-0.007549|-0.000105|0.03|0.000416|-0.030588|-0.000425|-0.108529|-0.001507|0.000882|0.000012|72.036373||||||||||||||||||||2|0|0|0.007052
A|XASE|202609|BKH|ODD|5000|LNYYN|111|689470.3|9684|9394|290|0|290|0|0|0|0|0|0|0|-0.007759|-0.000109|-0.034379|-0.000482|-0.057517|-0.000806|-0.077552|-0.001087|-0.042897|-0.000601|71.35531|0.03931|0.013586|0.00019|0.345614|290|0.012862|0.014088|0||0||||||||351|0|4|0|0|0.014088
A|XASE|202609|BKH|ODD|5000|LYNYN|131|794048.28|11168|9906|1262|0|1262|0|0|0|0|0|0|0|-0.008312|-0.000115|-0.027235|-0.000378|-0.021339|-0.000296|-0.030824|-0.000428|0.0042|0.000058|72.047639|0.040285|0.027845|0.000386|0.691188|123|0.070488|0.01335|1057|0.015923|82|0.01|0.016419||||||1403|0||||
A|XASE|202609|BKH|ROUND|10000|LNNNN|107|1318826.75|18395|13239|5156|0|153|617|397|288|992|893|1816|0|0.006315|0.000088|0.014847|0.000207|0.017087|0.000238|0.011631|0.000162|-0.047514|-0.000663|71.706977||||||||||||||||||||32|5016|2273|30923.97864
A|XASE|202609|BKH|ROUND|10000|LNNYN|7728|112596880.59|1544336|1544317|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|0|0|-0.08|-0.001095|-0.16|-0.00219|73.055||||||||||||||||||||1|0|0|0.018532
A|XASE|202609|BKH|ROUND|10000|LNYNN|4|45396.81|635|147|488|0|488|0|0|0|0|0|0|0|0|0|0|0|0.02377|0.000335|-0.131393|-0.001853|0.038975|0.00055|70.906967|0.027295|0|0|0|488|0.013648|0.075055|0||0||||||||488|0|3|0|0|0.075055
A|XASE|202609|BKH|ROUND|10000|LNYYN|8006|116375928.27|1599683|1599042|641|0|641|0|0|0|0|0|0|0|0.014446|0.000204|0.019282|0.000272|-0.008409|-0.000118|0.008346|0.000118|-0.000203|-0.000003|70.97564|0.057644|0.020577|0.00029|0.356969|641|0.018534|0.016517|0||0||||||||1600|0|9|0|0|0.016517
A|XASE|202609|BKH|ROUND|10000|LYNYN|188|2253629.59|31723|26964|4759|0|4759|0|0|0|0|0|0|0|-0.005766|-0.000081|-0.006625|-0.000093|-0.006974|-0.000098|0.012456|0.000174|0.023024|0.000322|71.493733|0.029386|0.029386|0.000411|1|0|||4759|0.014237|0||||||||4745|419||||
A|XASE|202609|BKH|ROUND|20000|LNNNN|9|244243.8|3423|965|2458|0|292|300|0|322|481|334|729|0|0.005081|0.000071|-0.004426|-0.000062|-0.002107|-0.00003|-0.019276|-0.00027|0.045777|0.000642|71.318068||||||||||||||||||||8|2297|2223|22175.504626
A|XASE|202609|BKH|ROUND|20000|LNNYN|21312|636969632.31|8915592|8915576|16|0|16|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|0.12|0.001679|0.18|0.002519|71.455||||||||||||||||||||1|0|0|0.017505
A|XASE|202609|BKH|ROUND|20000|LNYYN|36917|1197811860.18|16838963|16834931|4032|0|4032|0|0|0|0|0|0|0|0.027555|0.000388|0.001319|0.000019|-0.012135|-0.000171|-0.016523|-0.000233|-0.160288|-0.002256|71.048485|0.109926|0.065218|0.000918|0.593295|4032|0.022354|0.016093|0||0||||||||10000|558|45|53|53|0.016093
A|XASE|202609|BKH|ROUND|20000|LYNYN|197|4829447.2|67289|65699|1590|0|1590|0|0|0|0|0|0|0|0.002447|0.000034|0.007509|0.000106|-0.00534|-0.000075|0.004528|0.000064|-0.081528|-0.001149|70.928431|0.036459|0.035201|0.000496|0.965499|100|0.01|0.000248|1490|0.014153|0||||||||1695|100||||
A|XASE|202609|BKH|ROUND|200000|LNYYN|1|1108340|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKH|ROUND|200000|LYNYN|2|2307510|31500|31500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKH|ROUND|5000|LNNNN|130|1060658.67|14775|9716|4977|0|120|838|390|913|423|1119|1046|128|-0.002652|-0.000037|0.00167|0.000023|0.008895|0.000124|0.032861|0.000458|0.030593|0.000427|71.692416||||||||||||||||||||46|3937|2221|30969.039189
A|XASE|202609|BKH|ROUND|5000|LNNYN|20359|145530921.72|2036926|2036579|347|0|347|0|0|0|0|0|0|0|-0.092104|-0.001259|-0.050749|-0.000694|-0.032565|-0.000445|-0.018732|-0.000256|0.00317|0.000043|73.174712||||||||||||||||||||9|0|0|0.006658
A|XASE|202609|BKH|ROUND|5000|LNYNN|8|72526.01|1001|183|818|0|263|235|0|130|0|0|190|0|-0.004878|-0.000067|-0.00654|-0.00009|0.005428|0.000075|-0.003606|-0.00005|-0.059658|-0.000824|72.378032|0.044963|0.005134|0.000071|0.114192|818|0.019914|21096.306347|0||0||||||||812|71|7|346|219|21096.306347
A|XASE|202609|BKH|ROUND|5000|LNYYN|40297|287307048.79|4032163|4031264|899|0|899|0|0|0|0|0|0|0|-0.02069|-0.000292|-0.008999|-0.000127|-0.009622|-0.000136|-0.013826|-0.000195|0.03277|0.000463|70.822709|0.063482|0.010712|0.000151|0.16874|899|0.026385|0.013815|0||0||||||||2034|0|20|158|158|0.013815
A|XASE|202609|BKH|ROUND|5000|LYNYN|22832|163095369.72|2286753|2280693|6060|0|6060|0|0|0|0|0|0|0|-0.002332|-0.000032|-0.005015|-0.00007|-0.013495|-0.000188|-0.022066|-0.000307|-0.005447|-0.000076|71.848414|0.038898|0.03768|0.000524|0.968692|332|0.017952|0.01669|5501|0.013226|227|0.01|0.019945||||||6238|255||||
A|XASE|202609|BKH|ROUND|50000|LNNNN|1|57216|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKH|ROUND|50000|LNNYN|15087|889765717.74|12327504|12327504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKH|ROUND|50000|LNYYN|7473|460788112.21|6436381|6435855|526|0|526|0|0|0|0|0|0|0|0.024259|0.000338|0.028061|0.000391|-0.022395|-0.000312|-0.056844|-0.000792|0.00749|0.000104|71.752833|0.075932|0.046692|0.000651|0.614922|526|0.01462|0.019271|0||0||||||||4000|0|10|7|7|0.019271
A|XASE|202609|BKH|ROUND|50000|LYNYN|21|1409291.06|19845|19845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHA|ODD|0|LNNNN|1|153.14|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHA|ODD|0|LNNYN|77|3901.41|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHA|ODD|0|LNYYN|16|595.83|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHA|ODD|0|LYNYN|53|964.95|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHA|ODD|1000|LNYYN|2|2460.5|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHA|ODD|250|LNYYN|1|465.5|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHA|ODD|250|LYNYN|3|2486.93|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHA|ROUND|1000|LNNYN|2|8752.7|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHA|ROUND|1000|LNYYN|2|3021.51|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHA|ROUND|1000|LYNYN|5|7287|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHA|ROUND|10000|LNNYN|4|43761.6|3720|3720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHA|ROUND|10000|LNYYN|1|13585|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHA|ROUND|5000|LNNYN|1|5103.48|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHAR|ODD|0|LNNNN|3|63.2|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHAR|ODD|0|LNNYN|7|588.4|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHAR|ODD|0|LNYYN|1|12.8|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHAR|ODD|0|LYNYN|2|41.5|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHAR|ROUND|0|LNYYN|2|253|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHAR|ROUND|0|LYNYN|1|123|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHAR|ROUND|1000|LNNYN|4|7958.72|4792|4792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHAR|ROUND|1000|LNYYN|1|1080|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHAR|ROUND|1000|LYNYN|1|1386|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHAR|ROUND|250|LNYYN|9|4288.17|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHAR|ROUND|250|LYNYN|3|1900|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHAR|ROUND|5000|LNNYN|1|7080|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHAR|ROUND|5000|LNYYN|1|7700|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHAU|ODD|0|LNNNN|1|35.7|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHAU|ODD|0|LNNYN|11|205.26|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHAU|ODD|250|LNNYN|1|325.35|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHAU|ROUND|5000|LNNYN|1|6125|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHY|ODD|0|LNNNN|7|420.19|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHY|ODD|0|LNNYN|3|277.76|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHY|ODD|0|LNYYN|11|1075.83|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHY|ODD|1000|LNNYN|5|10953.01|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHY|ODD|1000|LNYYN|5|12074.66|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHY|ODD|1000|LYNYN|12|32121.54|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHY|ODD|250|LNNYN|2|1253.94|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHY|ODD|250|LNYYN|20|8546.14|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHY|ODD|250|LYNYN|15|5504.96|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHY|ROUND|1000|LNNNN|1|4616|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHY|ROUND|1000|LNYYN|10|46890.39|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHY|ROUND|1000|LYNYN|41|192169.24|4104|4104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHY|ROUND|10000|LNNYN|2|25913.77|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHY|ROUND|10000|LNYYN|1|18684|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHY|ROUND|10000|LYNYN|11|176554.4|3773|3773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHY|ROUND|20000|LNYYN|1|23180|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHY|ROUND|20000|LYNYN|7|181444.68|3898|3898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHY|ROUND|5000|LNNYN|5|44181.71|953|953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKHY|ROUND|5000|LNYYN|7|62359.85|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHY|ROUND|5000|LYNYN|8|71455.6|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKHY|ROUND|50000|LNYYN|1|124200|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKHY|ROUND|50000|LYNYN|5|527339.5|11370|11370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKIE|ODD|0|LNNNN|27|1801.59|53|52|1|0|0|0|0|0|0|0|1|0|-0.04|-0.001172|-0.03|-0.000879|-0.03|-0.000879|-0.02|-0.000586|-0.04|-0.001172|34.12||||||||||||||||||||1|0|0|48085.167839
A|XASE|202609|BKIE|ODD|0|LNNYN|8|473.02|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKIE|ODD|0|LNYYN|30|3708.68|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKIE|ODD|0|LYNYN|49|4532.12|132|130|2|0|2|0|0|0|0|0|0|0|0.03|0.000876|0.025|0.00073|0.02|0.000584|0.015|0.000438|0.025|0.00073|34.26|0.04|0.04|0.001168|1|0|||2|0.016889|0||||||||2|0||||
A|XASE|202609|BKIE|ODD|1000|LNNNN|5|11793.92|340|195|116|0|63|0|0|0|0|0|0|53|-0.041724|-0.001204|-0.041724|-0.001204|-0.042586|-0.001229|-0.048017|-0.001386|-0.058879|-0.001699|34.649828||||||||||||||||||||2|199|145|229930.783866
A|XASE|202609|BKIE|ODD|1000|LNNYN|3|5143.74|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKIE|ODD|1000|LNYYN|16|31523.75|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKIE|ODD|1000|LYNYN|41|81947.94|2395|2271|124|0|124|0|0|0|0|0|0|0|0.049677|0.00143|0.049677|0.00143|0.054516|0.001569|0.061935|0.001783|0.076774|0.00221|34.744798|0.047823|0.061855|0.00178|1.293423|0|||95|0.007709|29|0.03|0.017613||||||124|0||||
A|XASE|202609|BKIE|ODD|250|LNNNN|4|3039.4|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKIE|ODD|250|LNNYN|49|26842.77|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKIE|ODD|250|LNYYN|28|17164.52|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKIE|ODD|250|LYNYN|55|32719.03|954|934|20|0|20|0|0|0|0|0|0|0|0.02|0.000581|0.02|0.000581|0.01|0.000291|0.01|0.000291|0.01|0.000291|34.4|0.04|0.04|0.001163|1|0|||20|0.009106|0||||||||20|0||||
A|XASE|202609|BKIE|ROUND|1000|LNNYN|365|1243019.04|36544|36544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKIE|ROUND|1000|LNYYN|110|377188.73|11043|11043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKIE|ROUND|1000|LYNYN|69|252048.59|7359|7359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKIE|ROUND|10000|LNNYN|2|20358.36|603|603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKIE|ROUND|10000|LNYYN|2|33341.2|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKIE|ROUND|10000|LYNYN|43|662692.44|19353|19353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKIE|ROUND|20000|LNYYN|1|20484|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKIE|ROUND|20000|LYNYN|6|124687.79|3649|3649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKIE|ROUND|5000|LNNYN|1|6830|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKIE|ROUND|5000|LNYYN|2|15187.44|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKIE|ROUND|5000|LYNYN|51|339887.54|9973|9973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKKT|ODD|0|LNNNN|765|21579.86|2675|2047|628|0|2|19|29|5|51|252|249|21|0.00379|0.000464|0.004682|0.000573|0.006943|0.00085|0.009841|0.001205|-0.00664|-0.000813|8.166783||||||||||||||||||||165|820|393|84610.215129
A|XASE|202609|BKKT|ODD|0|LNNYN|10310|972521.01|117969|117954|15|0|15|0|0|0|0|0|0|0|-0.002|-0.000249|-0.01|-0.001245|-0.000667|-0.000083|-0.006667|-0.00083|0.02|0.002489|8.035||||||||||||||||||||8|6|6|0.016762
A|XASE|202609|BKKT|ODD|0|LNYNN|20|189.98|23|7|16|0|8|0|0|4|0|4|0|0|-0.003125|-0.000381|-0.003125|-0.000381|0|0|0.003125|0.000381|0.015|0.001831|8.19375|0.02375|0.003125|0.000381|0.131579|16|0.010313|5399.014019|0||0||||||||16|0|14|10|4|5399.014019
A|XASE|202609|BKKT|ODD|0|LNYYN|3430|276719.37|33581|33435|146|0|146|0|0|0|0|0|0|0|-0.001027|-0.000127|-0.001986|-0.000245|-0.004384|-0.000541|-0.017603|-0.002172|-0.023836|-0.00294|8.105993|0.042945|0.012055|0.001487|0.280702|146|0.015445|0.014996|0||0||||||||235|0|37|3|3|0.014996
A|XASE|202609|BKKT|ODD|0|LYNYN|460|23602.27|2835|2236|599|0|599|0|0|0|0|0|0|0|-0.00399|-0.000488|-0.006494|-0.000795|-0.003339|-0.000409|0.003806|0.000466|0.02399|0.002936|8.170927|0.020985|0.022053|0.002699|1.050915|25|0.018|0.018482|517|0.014239|57|0.013509|0.00436||||||606|0||||
A|XASE|202609|BKKT|ODD|250|LNNNN|69|27701.86|3435|2994|441|0|0|0|35|47|152|0|207|0|-0.000295|-0.000038|0.000522|0.000067|0.010703|0.001382|-0.005329|-0.000688|0.002381|0.000307|7.746576||||||||||||||||||||9|753|632|48595.994651
A|XASE|202609|BKKT|ODD|250|LNNYN|1869|798121.13|94842|94725|117|0|117|0|0|0|0|0|0|0|0|0|0|0|-0.008547|-0.001068|0.012821|0.001602|0.048376|0.006046|8.000726||||||||||||||||||||3|0|0|0.009967
A|XASE|202609|BKKT|ODD|250|LNYNN|2|788.8|90|0|90|0|50|0|0|0|0|0|40|0|0.005556|0.000634|0.005556|0.000634|0.005556|0.000634|-0.052222|-0.00596|-0.06|-0.006848|8.761667|0.034444|0.005556|0.000634|0.16129|90|0.014444|23588.341139|0||0||||||||90|0|2|40|40|23588.341139
A|XASE|202609|BKKT|ODD|250|LNYYN|1156|691909.8|77767|77301|466|0|466|0|0|0|0|0|0|0|0.004292|0.000504|0.004292|0.000504|0.002639|0.00031|0.018112|0.002128|0.017275|0.00203|8.509614|0.030215|0.005644|0.000663|0.18679|466|0.012285|0.01846|0||0||||||||466|0|9|170|170|0.01846
A|XASE|202609|BKKT|ODD|250|LYNYN|949|663650.19|72531|71245|1286|0|1286|0|0|0|0|0|0|0|-0.001026|-0.000122|-0.005747|-0.000682|0.003546|0.000421|0.020591|0.002442|0.032621|0.003869|8.431835|0.012597|0.01325|0.001571|1.051852|108|0.005|0.016612|1082|0.00999|96|0.01|0.000174||||||1322|0||||
A|XASE|202609|BKKT|ROUND|1000|LNNNN|59|109955.5|13085|8326|4759|0|0|0|0|0|824|896|2339|700|0.006035|0.000739|0.006634|0.000812|0.008403|0.001029|0.012843|0.001573|-0.000553|-0.000068|8.165085||||||||||||||||||||19|3527|2083|121194.521203
A|XASE|202609|BKKT|ROUND|1000|LNNYN|14769|60110264.41|7468441|7468441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKKT|ROUND|1000|LNYNN|2|4313.46|509|0|509|0|278|231|0|0|0|0|0|0|0|0|0|0|-0.005462|-0.000644|-0.01277|-0.001507|-0.001768|-0.000209|8.474381|0.02|0|0|0|509|0.01|0.367908|0||0||||||||509|0|2|37|37|0.367908
A|XASE|202609|BKKT|ROUND|1000|LNYYN|17440|65117375.75|8087975|8085111|2864|0|2864|0|0|0|0|0|0|0|0.005695|0.000671|-0.000171|-0.00002|0.023513|0.002771|0.050489|0.00595|0.061899|0.007294|8.485796|0.04602|0.005143|0.000606|0.11176|2864|0.020438|0.015066|0||0||||||||4704|440|19|67|67|0.015066
A|XASE|202609|BKKT|ROUND|1000|LYNYN|503|1003166.8|122343|112287|10056|0|10056|0|0|0|0|0|0|0|0.009832|0.001205|0.010441|0.001279|0.010403|0.001275|-0.007706|-0.000944|-0.050043|-0.006133|8.160089|0.043856|0.043071|0.005278|0.982087|570|0.00693|0.018641|9486|0.010553|0||||||||10363|404||||
A|XASE|202609|BKKT|ROUND|10000|LNNYN|114|1291722.69|151307|151307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKKT|ROUND|10000|LNYYN|332|3674669.72|416209|416209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKKT|ROUND|10000|LYNYN|25|343660.18|40341|40341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKKT|ROUND|20000|LNNNN|1|40500|5000|0|5000|0|0|5000|0|0|0|0|0|0|-0.02|-0.002462|-0.02|-0.002462|-0.02|-0.002462|0.01|0.001231|0.09|0.011077|8.125||||||||||||||||||||1|4639|4639|0.578043
A|XASE|202609|BKKT|ROUND|20000|LNNYN|3|107907.74|12597|12597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKKT|ROUND|20000|LNYYN|6|191366.15|22981|22981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKKT|ROUND|20000|LYNYN|15|444017.25|54905|54405|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001174|-0.01|-0.001174|-0.04|-0.004698|-0.06|-0.007046|0.09|0.01057|8.515|0.03|0.03|0.003523|1|0|||500|0.015123|0||||||||600|0||||
A|XASE|202609|BKKT|ROUND|250|LNNNN|64|52893.8|6416|4816|1600|0|0|0|100|100|600|200|500|100|0.005|0.000609|0.005|0.000609|-0.00375|-0.000457|-0.00875|-0.001066|-0.009375|-0.001143|8.204688||||||||||||||||||||16|1357|960|930687.866793
A|XASE|202609|BKKT|ROUND|250|LNNYN|5369|4496606.78|537097|537027|70|0|70|0|0|0|0|0|0|0|0.01|0.001086|0.01|0.001086|-0.02|-0.002173|0.03|0.003259|0.12|0.013036|9.205||||||||||||||||||||1|100|100|0.018862
A|XASE|202609|BKKT|ROUND|250|LNYNN|4|3591|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKKT|ROUND|250|LNYYN|8900|7294233.74|890285|889445|840|0|840|0|0|0|0|0|0|0|0.002857|0.000359|0.001667|0.00021|0.007143|0.000898|-0.000952|-0.00012|0.031429|0.003952|7.953214|0.036429|0.002381|0.000299|0.065359|840|0.017024|0.016828|0||0||||||||900|0|9|51|51|0.016828
A|XASE|202609|BKKT|ROUND|250|LYNYN|1707|1346298.58|171237|168775|2462|0|2462|0|0|0|0|0|0|0|-0.005|-0.000616|-0.005353|-0.00066|-0.003123|-0.000385|-0.009021|-0.001112|-0.013875|-0.00171|8.112703|0.017494|0.017006|0.002096|0.972138|60|0.01|0.019181|2402|0.015046|0||||||||3080|3||||
A|XASE|202609|BKKT|ROUND|5000|LNNNN|1|6216|700|0|700|0|0|0|0|0|0|0|700|0|-0.01|-0.001125|-0.01|-0.001125|0.01|0.001125|0|0|-0.1|-0.011255|8.885||||||||||||||||||||1|320|300|38558.151564
A|XASE|202609|BKKT|ROUND|5000|LNNYN|7456|49099990.26|5989708|5989708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKKT|ROUND|5000|LNYNN|1|6669|900|0|900|0|0|0|0|0|0|0|0|900|-0.024578|-0.003319|-0.019156|-0.002587|-0.019156|-0.002587|0.000844|0.000114|0.000844|0.000114|7.405|0.03|0.01|0.00135|0.333333|900|0.01|1679812.224001|0||0||||||||100|800|1|900|774|1679812.224001
A|XASE|202609|BKKT|ROUND|5000|LNYYN|6549|43137396.77|5271870|5271229|641|0|641|0|0|0|0|0|0|0|0.006271|0.000761|0.008456|0.001026|0.0183|0.00222|-0.000562|-0.000068|0.023791|0.002886|8.24319|0.037083|0.015179|0.001841|0.40934|641|0.010952|0.019238|0||0||||||||3800|0|6|99|99|0.019238
A|XASE|202609|BKKT|ROUND|5000|LYNYN|51|359260.89|43024|42334|690|0|690|0|0|0|0|0|0|0|0.011304|0.00128|0.01|0.001132|-0.006087|-0.000689|0.011739|0.001329|0.118261|0.013393|8.830217|0.01|0.007391|0.000837|0.73913|90|0.01|0.012528|600|0.007818|0||||||||800|0||||
A|XASE|202609|BKKT|ROUND|50000|LNYYN|3|198825.52|21195|21195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKKT|ROUND|50000|LYNYN|1|102480|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKKT+|ROUND|0|LNNYN|11|211.21|19039|19039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKKT+|ROUND|0|LNYYN|6|449.55|39872|39872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKKT+|ROUND|0|LYNYN|2|15.61|1432|1432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKKT+|ROUND|250|LNNYN|1|571.01|50532|50532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKKT+|ROUND|250|LNYYN|6|3110.47|266240|266240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLC|ODD|0|LNNNN|5|537.71|11|9|2|0|0|0|0|0|0|0|0|2|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.01|0.000206|-0.01|-0.000206|48.585||||||||||||||||||||1|2|2|475468.046716
A|XASE|202609|BKLC|ODD|0|LNNYN|62|6415.3|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLC|ODD|0|LNYYN|18|1126.05|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLC|ODD|0|LYNYN|225|21063.23|431|429|2|0|2|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|-0.01|-0.000203|49.225|0.01|0.01|0.000203|1|0|||2|0.015182|0||||||||2|0||||
A|XASE|202609|BKLC|ODD|1000|LNNNN|132|288886.69|5893|5192|701|0|9|0|0|0|216|118|358|0|0.007118|0.000145|0.008816|0.00018|0.011041|0.000225|0.004893|0.0001|0.013766|0.000281|49.061398||||||||||||||||||||21|801|559|53697.074442
A|XASE|202609|BKLC|ODD|1000|LNNYN|28|62663.01|1282|886|396|0|396|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.006187|-0.000127|0.011591|0.000237|0.004268|0.000087|48.876326||||||||||||||||||||10|0|0|0.017821
A|XASE|202609|BKLC|ODD|1000|LNYYN|6|13861.5|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLC|ODD|1000|LYNYN|142|360749.41|7361|7194|167|0|167|0|0|0|0|0|0|0|-0.002216|-0.000045|-0.009341|-0.00019|-0.015449|-0.000314|-0.019222|-0.000391|-0.005389|-0.00011|49.168353|0.01|0.007844|0.00016|0.784431|36|0.005|0.016416|131|0.017951|0||||||||167|0||||
A|XASE|202609|BKLC|ODD|250|LNNNN|35|25161.35|513|420|93|0|0|0|0|0|20|21|52|0|0.00957|0.000195|0.00957|0.000195|0.00957|0.000195|0.01172|0.000239|0.007204|0.000147|49.104839||||||||||||||||||||7|147|42|64497.650322
A|XASE|202609|BKLC|ODD|250|LNNYN|38|24375.96|499|428|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.005493|-0.000112|-0.015634|-0.000318|0.008592|0.000175|49.156268||||||||||||||||||||5|0|0|0.012202
A|XASE|202609|BKLC|ODD|250|LNYYN|3|1230.6|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLC|ODD|250|LYNYN|139|83026.67|1697|1657|40|0|40|0|0|0|0|0|0|0|-0.003|-0.000061|0.0065|0.000132|0.011|0.000224|0.01|0.000203|0.015|0.000305|49.20925|0.01|0.003|0.000061|0.3|28|0.005|0.016995|12|0.00015|0||||||||40|0||||
A|XASE|202609|BKLC|ROUND|1000|LNNNN|1805|8792378|180500|180100|400|0|0|0|0|0|100|0|300|0|0.005|0.000102|0.005|0.000102|0.005|0.000102|0.01|0.000204|0.02|0.000409|48.915||||||||||||||||||||4|5698|3189|84829.701856
A|XASE|202609|BKLC|ROUND|1000|LNNYN|880|4306908|88000|88000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLC|ROUND|1000|LNYNN|3|14730|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLC|ROUND|1000|LNYYN|25|122482.18|2502|2502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLC|ROUND|1000|LYNNN|42|204850|4200|4000|100|100|0|100|0|0|0|100|0|0|0.01|0.000204|0.01|0.000204|-0.02|-0.000407|-0.02|-0.000407|0.005|0.000102|49.1025|0.005|0.005|0.000102|1|0|||200|7999.371506|0||||||||200|0||||
A|XASE|202609|BKLC|ROUND|1000|LYNYN|68|333133.92|6802|6302|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000123|-0.006|-0.000123|-0.002|-0.000041|-0.002|-0.000041|-0.016|-0.000327|48.898|0.008|0.008|0.000164|1|0|||500|0.007867|0||||||||500|0||||
A|XASE|202609|BKLC|ROUND|10000|LNNYN|16|267732.84|5463|5463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLC|ROUND|10000|LNYYN|1|11615.37|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLC|ROUND|10000|LYNYN|34|500013.45|10192|10192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKLC|ROUND|20000|LNNYN|6|186262|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLC|ROUND|20000|LYNYN|41|1113129.84|22697|22497|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000406|-0.02|-0.000406|0|0|0|0|0|0|49.225|0.01|0|0|0|200|0.005|0.017424|0||0||||||||600|0||||
A|XASE|202609|BKLC|ROUND|5000|LNNNN|17|151949.02|3118|3118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|56|
A|XASE|202609|BKLC|ROUND|5000|LNNYN|23|208637.81|4261|4229|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.365||||||||||||||||||||1|0|0|0.009004
A|XASE|202609|BKLC|ROUND|5000|LNYYN|1|5034.72|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLC|ROUND|5000|LYNNN|1|9734|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKLC|ROUND|5000|LYNYN|48|376887.61|7712|7712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKLC|ROUND|50000|LNYYN|1|93116.1|1914|1914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLC|ROUND|50000|LYNYN|13|1377383.97|28078|28078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKLG|ODD|0|LNYYN|2|51.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLG|ODD|0|LYNYN|2|126.52|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKLG|ROUND|1000|LNNNN|10652|27565521|1065200|1065100|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000767|-0.02|-0.000767|-0.02|-0.000767|-0.01|-0.000384|-0.01|-0.000384|26.065||||||||||||||||||||1|200|198|244711.553373
A|XASE|202609|BKLG|ROUND|1000|LNYNN|15|38980|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLG|ROUND|1000|LYNNN|1|2601|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKLG|ROUND|1000|LYNYN|3|8306.52|319|219|100|0|100|0|0|0|0|0|0|0|0.02|0.000767|0.02|0.000767|0.02|0.000767|0.01|0.000384|0.01|0.000384|26.07|0.02|0.02|0.000767|1|0|||100|0.018749|0||||||||100|0||||
A|XASE|202609|BKLN|ODD|0|LNNNN|277|10800.48|525|517|8|0|0|0|0|0|0|1|0|7|-0.01|-0.000484|-0.0075|-0.000363|-0.0075|-0.000363|-0.0075|-0.000363|-0.0075|-0.000363|20.6475||||||||||||||||||||2|362|137|2543257.714057
A|XASE|202609|BKLN|ODD|0|LNNYN|5791|995743.23|48394|48394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLN|ODD|0|LNYYN|1|20.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLN|ODD|0|LYNNN|1|204.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKLN|ODD|0|LYNYN|755|110306.98|5359|5071|288|0|288|0|0|0|0|0|0|0|0.005208|0.000253|0.005208|0.000253|0.004444|0.000216|0.002986|0.000145|0.000625|0.00003|20.570365|0.009965|0.005208|0.000253|0.522648|137|0.005|0.019537|151|0.018669|0||||||||288|0||||
A|XASE|202609|BKLN|ODD|1000|LNNNN|17|25002.51|1216|1118|98|0|0|0|0|0|0|0|98|0|0.01|0.000486|0.01|0.000486|0.01|0.000486|0.01|0.000486|0.01|0.000486|20.585||||||||||||||||||||1|969|548|63479.458891
A|XASE|202609|BKLN|ODD|1000|LNNYN|4838|5623386.17|273286|273286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLN|ODD|1000|LNYYN|3|3348.26|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLN|ODD|1000|LYNYN|379|565368.37|27474|23073|4401|0|4401|0|0|0|0|0|0|0|0.001493|0.000073|0.001266|0.000062|0.001266|0.000062|0.000025|0.000001|-0.003588|-0.000175|20.560012|0.01|0.003574|0.000174|0.357419|2828|0.005|0.020271|1573|0.013932|0||||||||4401|0||||
A|XASE|202609|BKLN|ODD|250|LNNNN|28|16048.49|781|736|45|0|0|0|0|0|27|0|0|18|0.002|0.000098|0.002|0.000098|0.002|0.000098|0.002|0.000098|-0.01|-0.000488|20.503||||||||||||||||||||2|518|297|151524.747744
A|XASE|202609|BKLN|ODD|250|LNNYN|7774|3699480.81|179747|179747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLN|ODD|250|LYNYN|325|203555.53|9898|8494|1404|0|1404|0|0|0|0|0|0|0|0.00312|0.000152|0.00312|0.000152|0.002749|0.000134|0.001481|0.000072|-0.001311|-0.000064|20.555726|0.01|0.003533|0.000172|0.353276|908|0.005|0.021546|496|0.016947|0||||||||1404|0||||
A|XASE|202609|BKLN|ROUND|1000|LNNNN|827|2152687.11|104597|83844|20753|0|526|400|600|4600|4687|1900|3503|4537|-0.008326|-0.000405|-0.008278|-0.000403|-0.006916|-0.000336|-0.006175|-0.0003|-0.00415|-0.000202|20.556717||||||||||||||||||||158|73121|48265|567269.234663
A|XASE|202609|BKLN|ROUND|1000|LNNYN|10643|28959965.66|1408330|1408330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLN|ROUND|1000|LNYYN|4|11163.36|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLN|ROUND|1000|LYNNN|14|32993|1600|1392|208|0|0|0|0|0|0|0|0|208|-0.000385|-0.000019|-0.000385|-0.000019|0.009231|0.000448|0.009231|0.000448|0.009231|0.000448|20.6175|0|0|0||0|||208|1154244.201656|0||||||||300|0||||
A|XASE|202609|BKLN|ROUND|1000|LYNYN|11010|24728122.99|1202511|1125879|76632|0|76632|0|0|0|0|0|0|0|0.006363|0.00031|0.006282|0.000306|0.005997|0.000292|0.00558|0.000272|0.000523|0.000025|20.548956|0.01|0.006789|0.00033|0.678946|24603|0.005|0.016227|52029|0.016529|0||||||||77073|0||||
A|XASE|202609|BKLN|ROUND|10000|LNNNN|18743|266571207.94|12923893|12820449|103444|0|6252|2502|2951|7368|11914|14141|33362|24954|-0.005931|-0.000288|-0.00522|-0.000254|-0.00421|-0.000205|-0.002367|-0.000115|0.00119|0.000058|20.582159||||||||||||||||||||182|731200|578877|525056.213711
A|XASE|202609|BKLN|ROUND|10000|LNNYN|6738|70176787|3414308|3414308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLN|ROUND|10000|LNYNN|1|12348|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLN|ROUND|10000|LYNNN|28|374335|18200|12600|5600|0|0|0|0|0|0|0|1300|4300|-0.00365|-0.000177|-0.00365|-0.000177|-0.001864|-0.000091|-0.001864|-0.000091|-0.001861|-0.00009|20.565357|0|0|0||0|||5600|2728303.013474|0||||||||6600|0||||
A|XASE|202609|BKLN|ROUND|10000|LYNYN|848|12030729.32|584896|430184|154712|0|154712|0|0|0|0|0|0|0|0.003484|0.000169|0.003126|0.000152|0.002388|0.000116|0.001364|0.000066|-0.001484|-0.000072|20.575992|0.01|0.006392|0.000311|0.639155|55827|0.005|0.017049|98885|0.016934|0||||||||156531|0||||
A|XASE|202609|BKLN|ROUND|20000|LNNNN|2763|84289260.12|4087006|3963242|123764|0|357|3200|750|1100|5400|4400|46508|62049|-0.005627|-0.000274|-0.005553|-0.00027|-0.005642|-0.000275|-0.004347|-0.000212|0.000614|0.00003|20.538727||||||||||||||||||||79|269803|231097|356401.939976
A|XASE|202609|BKLN|ROUND|20000|LNNYN|184|3944037.45|191745|191745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLN|ROUND|20000|LYNNN|32|1077372|52400|44704|7696|0|0|0|0|0|0|600|0|7096|-0.005842|-0.000284|-0.005842|-0.000284|-0.005842|-0.000284|-0.005842|-0.000284|-0.003503|-0.000171|20.545218|0|0|0||0|||7696|1322329.899856|0||||||||12300|0||||
A|XASE|202609|BKLN|ROUND|20000|LYNYN|829|27601130.41|1342028|1246352|95676|0|95676|0|0|0|0|0|0|0|0.000998|0.000049|0.000998|0.000049|0.000603|0.000029|0.000311|0.000015|-0.000129|-0.000006|20.547392|0.01|0.003097|0.000151|0.309701|66045|0.005|0.017431|29631|0.017212|0||||||||107299|0||||
A|XASE|202609|BKLN|ROUND|200000|LNNNN|79|18700109|912020|912020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|390225|192575|
A|XASE|202609|BKLN|ROUND|200000|LNNYN|5|2492767.72|121209|121209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLN|ROUND|200000|LYNNN|2|411700|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKLN|ROUND|200000|LYNYN|728|215823435.01|10527772|10379146|148626|0|148626|0|0|0|0|0|0|0|-0.004108|-0.0002|-0.004108|-0.0002|-0.004108|-0.0002|-0.004108|-0.0002|-0.004296|-0.000209|20.519943|0.01|0.007472|0.000364|0.747177|65576|0.005|0.020586|69050|0.007982|14000|0.01|0.00595||||||638737|0||||
A|XASE|202609|BKLN|ROUND|5000|LNNNN|756|6106341.22|296596|288550|8046|0|0|762|0|0|1300|400|3250|2334|-0.001797|-0.000087|-0.001797|-0.000087|-0.000554|-0.000027|-0.000554|-0.000027|0.004014|0.000195|20.540251||||||||||||||||||||27|45372|36012|338882.061792
A|XASE|202609|BKLN|ROUND|5000|LNNYN|4919|34220734.75|1664325|1664325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLN|ROUND|5000|LNYYN|1|8244|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKLN|ROUND|5000|LYNNN|3|24580|1200|1198|2|0|0|0|0|0|0|0|1|1|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|20.5|0|0|0||0|||2|1053114.360857|0||||||||400|0||||
A|XASE|202609|BKLN|ROUND|5000|LYNYN|1248|9530464.13|463173|409897|53276|0|53276|0|0|0|0|0|0|0|0.004982|0.000242|0.004848|0.000236|0.004494|0.000219|0.004494|0.000219|0.000832|0.00004|20.55107|0.01|0.006549|0.000319|0.654948|18383|0.005|0.018021|34893|0.016938|0||||||||54231|0||||
A|XASE|202609|BKLN|ROUND|50000|LNNNN|318|19789197|960100|902583|57517|0|0|0|0|0|0|600|46617|10300|0.004778|0.000233|0.004778|0.000233|0.0057|0.000278|0.0057|0.000278|0.006569|0.00032|20.524542||||||||||||||||||||15|108246|99433|406758.732011
A|XASE|202609|BKLN|ROUND|50000|LNNYN|27|2987876.24|145420|145420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKLN|ROUND|50000|LYNNN|5|290687|14100|9145|4955|0|0|0|0|0|0|0|2700|2255|-0.000898|-0.000044|-0.006771|-0.000328|-0.006771|-0.000328|-0.006771|-0.000328|0.01|0.000485|20.613229|0|0|0||0|||4955|1012504.659113|0||||||||8500|0||||
A|XASE|202609|BKLN|ROUND|50000|LYNYN|10992|1367406781.82|66450371|66260278|190093|0|190093|0|0|0|0|0|0|0|0.002473|0.00012|0.002805|0.000136|0.002686|0.000131|0.001948|0.000095|0.000129|0.000006|20.559378|0.01|0.003919|0.000191|0.391877|115600|0.005|0.016919|74493|0.017608|0||||||||339627|0||||
A|XASE|202609|BKMC|ODD|0|LNNNN|22|3813.62|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMC|ODD|0|LNNYN|1|238.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMC|ODD|0|LNYYN|8|1427.23|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMC|ODD|0|LYNYN|4|160.05|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMC|ODD|1000|LNNNN|3|5097.03|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BKMC|ODD|1000|LNYNN|1|1495.17|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMC|ODD|1000|LNYYN|20|25489.88|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMC|ODD|1000|LYNYN|5|11437.88|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMC|ODD|250|LNNNN|6|1669.71|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMC|ODD|250|LNNYN|1|508.04|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMC|ODD|250|LNYYN|52|23729.52|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMC|ODD|250|LYNYN|2|1462.93|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMC|ROUND|1000|LNNYN|13|50434|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMC|ROUND|1000|LNYYN|1|3943|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMC|ROUND|1000|LYNYN|21|82597|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMC|ROUND|10000|LNNYN|1|11901|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMC|ROUND|10000|LYNYN|1|12063|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMC|ROUND|5000|LNYYN|11|87318|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMC|ROUND|5000|LYNYN|7|51245.12|1302|1302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMI|ODD|0|LNNNN|46|2248.14|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMI|ODD|0|LNNYN|26|2969.65|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMI|ODD|0|LNYYN|2|278.41|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMI|ODD|0|LYNYN|3|226.98|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMI|ODD|1000|LNNYN|8|13860.32|546|546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMI|ODD|1000|LNYYN|4|5550.18|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMI|ODD|250|LNNNN|3|1209.49|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMI|ODD|250|LNNYN|43|18193.59|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMI|ODD|250|LNYYN|17|7114.07|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMI|ODD|250|LYNYN|5|3674.91|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMI|ROUND|1000|LNNNN|1|2546|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMI|ROUND|1000|LNNYN|50|131298|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMI|ROUND|1000|LNYYN|8|27611|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMI|ROUND|1000|LYNYN|6|17347.12|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMI|ROUND|10000|LNNYN|4|50740|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMI|ROUND|10000|LNYYN|2|20748.04|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMI|ROUND|10000|LYNYN|13|182890.92|7277|7277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMI|ROUND|20000|LNNYN|3|60856|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMI|ROUND|20000|LNYYN|7|279597|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMI|ROUND|20000|LYNYN|25|985059.06|38820|38820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMI|ROUND|5000|LNNYN|8|43079|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMI|ROUND|5000|LNYYN|13|73324|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMI|ROUND|5000|LYNYN|9|63429.35|2473|2473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMS|ODD|0|LNNNN|10|878.72|35|34|1|0|0|0|0|0|0|0|1|0|0|0|0.04|0.001587|0|0|0|0|0|0|25.21||||||||||||||||||||1|2|2|206633.272383
A|XASE|202609|BKMS|ODD|0|LNNYN|4|402.67|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMS|ODD|0|LNYYN|1|125.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMS|ODD|1000|LNNNN|2|2397.8|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMS|ODD|1000|LNNYN|4|6557.85|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMS|ODD|1000|LNYYN|3|5831.58|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMS|ODD|1000|LYNYN|5|10945.43|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMS|ODD|250|LNNNN|6|2722.15|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMS|ODD|250|LNNYN|35|15083.56|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMS|ODD|250|LNYYN|3|1268|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMS|ODD|250|LYNYN|1|506.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMS|ROUND|1000|LNNNN|2|5056|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMS|ROUND|1000|LNNYN|33|88076|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMS|ROUND|1000|LNYYN|53|141961.18|5638|5638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMS|ROUND|1000|LYNYN|16|59268.84|2348|2348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMS|ROUND|10000|LNNYN|2|30078|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMS|ROUND|10000|LNYYN|19|291518.97|11576|11576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMS|ROUND|10000|LYNYN|6|108036.53|4263|4263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMS|ROUND|20000|LNNYN|10|238775|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMS|ROUND|20000|LNYYN|9|203919.92|8124|8124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMS|ROUND|20000|LYNYN|20|640705.08|25473|25473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKMS|ROUND|5000|LNNYN|16|90825|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKMS|ROUND|5000|LNYYN|23|136876.86|5444|5444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKMS|ROUND|5000|LYNYN|9|58852.07|2335|2334|1|0|1|0|0|0|0|0|0|0|0|0|-0.04|-0.001587|0|0|0|0|0|0|25.21|0.04|0.04|0.001587|1|0|||1|0.024518|0||||||||202|0||||
A|XASE|202609|BKNG|ODD|0|LNNNN|540|93324.61|540|218|322|0|2|26|15|97|144|27|11|0|0.009224|0.000054|0.01146|0.000067|0.001056|0.000006|0.005745|0.000034|0.061366|0.000358|171.405637||||||||||||||||||||322|420|303|4987.184136
A|XASE|202609|BKNG|ODD|0|LNNYN|16804|2899262.54|16804|16762|42|0|42|0|0|0|0|0|0|0|-0.039286|-0.000232|-0.041429|-0.000245|-0.245238|-0.001449|-0.360476|-0.00213|0.039762|0.000235|169.257143||||||||||||||||||||42|7|5|0.010046
A|XASE|202609|BKNG|ODD|0|LNYNN|13|2292.27|13|4|9|0|4|1|1|2|1|0|0|0|0.02|0.000112|0.002222|0.000012|0.15|0.00084|0.113333|0.000635|-1.064444|-0.005962|178.543889|0.092222|0.025556|0.000143|0.277108|9|0.033333|149.591179|0||0||||||||9|0|9|5|4|149.591179
A|XASE|202609|BKNG|ODD|0|LNYYN|15118|2494485.43|15118|14850|268|0|268|0|0|0|0|0|0|0|-0.010821|-0.000066|-0.015485|-0.000094|-0.04|-0.000242|0.08403|0.000509|0.045933|0.000278|165.073825|0.077351|-0.005858|-0.000035|-0.075736|268|0.041604|0.005952|0||0||||||||268|0|268|7|7|0.005952
A|XASE|202609|BKNG|ODD|0|LYNNN|2|344.92|2|0|2|0|2|0|0|0|0|0|0|0|0.195|0.001131|0.295|0.001712|0.065|0.000377|2.365|0.013721|4.35|0.025238|172.3575|0.215|0.205|0.001189|0.953488|1|0.01|0.012872|1|0.014691|0||||||||2|0||||
A|XASE|202609|BKNG|ODD|0|LYNYN|10359|1698553.53|10359|9980|378|1|378|1|0|0|0|0|0|0|-0.004116|-0.000024|-0.007995|-0.000046|-0.017414|-0.000101|-0.000079|0|-0.054934|-0.000319|172.044301|0.02|0.019472|0.000113|0.973615|28|0.013929|0.00715|327|0.015119|24|0.012083|0.011293||||||379|0||||
A|XASE|202609|BKNG|ODD|1000|LNNNN|222|288217.53|1628|1066|562|0|17|62|33|136|275|39|0|0|0.005142|0.00003|0.012687|0.000073|0.002954|0.000017|-0.013416|-0.000077|0.0571|0.000328|174.067002||||||||||||||||||||75|691|444|2799.659269
A|XASE|202609|BKNG|ODD|1000|LNNYN|883|1140551.26|6619|6501|118|0|118|0|0|0|0|0|0|0|-0.026695|-0.000154|-0.045424|-0.000262|-0.088898|-0.000512|0.053983|0.000311|0.091271|0.000525|173.700085||||||||||||||||||||17|7|7|0.008451
A|XASE|202609|BKNG|ODD|1000|LNYNN|7|8856.23|50|23|27|0|12|0|0|15|0|0|0|0|-0.011852|-0.000067|0.02963|0.000166|0.018148|0.000102|-0.001852|-0.00001|0.150741|0.000847|177.974815|0.031852|0|0|0|27|0.015926|214.00456|0||0||||||||31|0|4|18|18|214.00456
A|XASE|202609|BKNG|ODD|1000|LNYYN|951|1277388.04|7319|7036|283|0|283|0|0|0|0|0|0|0|-0.008445|-0.000048|-0.017597|-0.0001|-0.002509|-0.000014|0.030495|0.000173|0.008304|0.000047|176.652686|0.031519|0.005018|0.000028|0.159193|283|0.013251|0.014587|0||0||||||||286|0|37|0|0|0.014587
A|XASE|202609|BKNG|ODD|1000|LYNNN|2|3031.56|18|9|0|9|0|9|0|0|0|0|0|0|0.01|0.000061|-0.03|-0.000183|0.01|0.000061|0.16|0.000976|-0.08|-0.000488|163.875|0.01|0.01|0.000061|1|0|||9|0.876323|0||||||||9|0||||
A|XASE|202609|BKNG|ODD|1000|LYNYN|1524|2028361.6|11876|10007|1869|0|1869|0|0|0|0|0|0|0|-0.006126|-0.000035|-0.012103|-0.000069|-0.019711|-0.000113|-0.036886|-0.000211|-0.024666|-0.000141|174.61619|0.020246|0.020968|0.00012|1.035677|62|0.017661|0.010178|1627|0.012176|180|0.009833|0.007641||||||1931|0||||
A|XASE|202609|BKNG|ODD|250|LNNNN|625|391303.43|2253|1527|726|0|20|81|37|229|330|21|8|0|0.00551|0.000032|0.01646|0.000096|0.007989|0.000046|0.086212|0.000501|0.140882|0.000819|171.98936||||||||||||||||||||206|967|573|2425.511928
A|XASE|202609|BKNG|ODD|250|LNNYN|18314|7697606.87|44482|44316|166|0|166|0|0|0|0|0|0|0|-0.01759|-0.000101|-0.022771|-0.000131|-0.053916|-0.00031|-0.115904|-0.000666|-0.133855|-0.00077|173.900151||||||||||||||||||||55|19|11|0.01115
A|XASE|202609|BKNG|ODD|250|LNYNN|15|10273.29|57|11|46|0|28|0|0|14|4|0|0|0|0.028696|0.000159|0.037609|0.000209|0.116087|0.000644|0.00413|0.000023|-0.21587|-0.001198|180.14587|0.067826|0.025652|0.000142|0.378205|46|0.021087|313.069374|0||0||||||||46|0|11|23|17|313.069374
A|XASE|202609|BKNG|ODD|250|LNYYN|4538|2264991.57|12988|12757|231|0|231|0|0|0|0|0|0|0|0.001039|0.000006|-0.024675|-0.00014|0.011558|0.000066|-0.122165|-0.000693|-0.366753|-0.002082|176.189978|0.062294|0.019697|0.000112|0.316192|231|0.021299|0.013608|0||0||||||||238|0|79|5|5|0.013608
A|XASE|202609|BKNG|ODD|250|LYNNN|3|2542.25|14|5|4|5|4|5|0|0|0|0|0|0|0.005556|0.00003|0.06|0.000321|0.02|0.000107|-0.058889|-0.000315|-0.032222|-0.000173|186.774444|0.051111|0.011111|0.000059|0.217391|4|0.045|0.018802|5|0.927895|0||||||||9|0||||
A|XASE|202609|BKNG|ODD|250|LYNYN|2734|1433107.25|8341|6856|1485|0|1485|0|0|0|0|0|0|0|-0.006418|-0.000037|-0.015657|-0.00009|-0.022929|-0.000132|-0.041354|-0.000238|-0.040411|-0.000232|174.117684|0.022074|0.023596|0.000136|1.068944|61|0.009672|0.011725|1297|0.010897|127|0.013543|0.006983||||||1510|0||||
A|XASE|202609|BKNG|ROUND|1000|LNNNN|1766|3971759.65|23200|9612|13538|10|269|1078|699|3841|6140|1091|420|10|0.011418|0.000067|0.017882|0.000105|0.021201|0.000124|0.016212|0.000095|0.005967|0.000035|170.569308||||||||||||||||||||1034|16054|10658|6227.537743
A|XASE|202609|BKNG|ROUND|1000|LNNYN|57189|193592409.52|1099761|1097031|2730|0|2730|0|0|0|0|0|0|0|-0.037344|-0.000214|-0.036744|-0.000211|-0.117575|-0.000675|0.092077|0.000528|0.282597|0.001621|174.306689||||||||||||||||||||182|224|139|0.009178
A|XASE|202609|BKNG|ROUND|1000|LNYNN|122|254362.04|1491|211|1280|0|392|172|125|387|160|37|7|0|0.013875|0.000081|0.020953|0.000122|0.052133|0.000305|0.08725|0.00051|0.073758|0.000431|171.070262|0.03082|0.005852|0.000034|0.189861|1280|0.012484|1764.131906|0||0||||||||1263|34|107|665|539|1764.131906
A|XASE|202609|BKNG|ROUND|1000|LNYYN|71735|234112928.67|1334902|1325199|9703|0|9703|0|0|0|0|0|0|0|-0.003818|-0.000022|-0.014979|-0.000088|-0.033647|-0.000198|0.066787|0.000393|0.271697|0.001597|170.140403|0.075952|0.004069|0.000024|0.053571|9703|0.035941|0.01227|0||0||||||||9244|833|601|274|182|0.01227
A|XASE|202609|BKNG|ROUND|1000|LYNNN|68|127505.94|771|23|313|435|233|417|88|0|10|0|0|0|0.020241|0.000123|0.029719|0.00018|0.051658|0.000313|0.060869|0.000369|-0.063503|-0.000385|165.143857|0.016163|0.015374|0.000093|0.951199|116|0.00806|0.445393|568|98.045343|64|0.01|0.958062||||||748|0||||
A|XASE|202609|BKNG|ROUND|1000|LYNYN|40733|111686350.32|659477|590773|68704|0|68704|0|0|0|0|0|0|0|-0.010642|-0.000061|-0.016999|-0.000098|-0.010897|-0.000063|0.014689|0.000085|0.036857|0.000213|173.132891|0.020936|0.022007|0.000127|1.051183|3051|0.013225|0.012188|60675|0.010665|4978|0.0155|0.008103||||||69533|1398||||
A|XASE|202609|BKNG|ROUND|10000|LNNNN|638|10092574.2|58641|27395|30874|0|589|3001|3474|9847|11104|2424|435|0|0.016089|0.000094|0.023603|0.000138|0.027828|0.000162|-0.021548|-0.000126|-0.047627|-0.000278|171.552629||||||||||||||||||||379|34592|26514|3235.534686
A|XASE|202609|BKNG|ROUND|10000|LNNYN|120387|1758834226.3|10231415|10229435|1980|0|1980|0|0|0|0|0|0|0|0.022424|0.000129|0.087808|0.000506|0.091232|0.000526|0.503919|0.002905|0.840561|0.004845|173.482076||||||||||||||||||||35|319|256|0.012045
A|XASE|202609|BKNG|ROUND|10000|LNYNN|45|737027.93|4342|1360|2982|0|444|926|480|613|519|0|0|0|0.008538|0.00005|0.007803|0.000046|-0.032525|-0.000191|-0.030936|-0.000181|-0.157948|-0.000926|170.565734|0.038095|0.010168|0.00006|0.266901|2982|0.013964|536.313166|0||0||||||||1552|1509|34|1929|1450|536.313166
A|XASE|202609|BKNG|ROUND|10000|LNYYN|221362|3103043025.53|18083914|18072499|11415|0|11415|0|0|0|0|0|0|0|0.003787|0.000023|0.008185|0.000049|0.015558|0.000093|0.091505|0.000544|0.001451|0.000009|168.173807|0.057314|0.013847|0.000082|0.241593|11415|0.021734|0.016954|0||0||||||||10550|4246|229|204|194|0.016954
A|XASE|202609|BKNG|ROUND|10000|LYNNN|14|216295.33|1292|203|671|418|105|180|580|224|0|0|0|0|0.018026|0.000108|0.019826|0.000119|0.026364|0.000158|0.04022|0.000241|-0.2055|-0.001233|166.688756|0.011635|0.036244|0.000217|3.115233|0|||578|15.306382|511|0.026223|128.369257||||||662|210||||
A|XASE|202609|BKNG|ROUND|10000|LYNYN|52995|917232938.81|5219518|5207793|11725|0|11725|0|0|0|0|0|0|0|-0.008213|-0.000048|0.004686|0.000027|0.049742|0.000291|-0.065319|-0.000383|-0.054826|-0.000321|170.677235|0.033071|0.025361|0.000149|0.766866|2018|0.024539|0.016643|9460|0.015148|247|0.01749|0.007195||||||10741|1904||||
A|XASE|202609|BKNG|ROUND|20000|LNNNN|651|15438245.25|87918|46954|39617|0|627|3841|3181|13035|16033|2251|649|0|0.014202|0.00008|0.027702|0.000157|0.028329|0.000161|0.013437|0.000076|-0.034735|-0.000197|176.48086||||||||||||||||||||361|45674|35477|3723.956448
A|XASE|202609|BKNG|ROUND|20000|LNNYN|1341|33260582.57|181354|181154|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000063|0.03|0.00019|0.04|0.000254|0.31|0.001968|0.24|0.001524|157.525||||||||||||||||||||1|0|0|0.018058
A|XASE|202609|BKNG|ROUND|20000|LNYNN|36|913148.29|5082|1845|3237|0|469|1013|692|754|309|0|0|0|-0.010704|-0.000059|-0.021996|-0.000122|-0.13392|-0.000743|-0.21519|-0.001194|-0.542098|-0.003007|180.252053|0.049932|0.013065|0.000072|0.261647|3237|0.018434|370.502477|0||0||||||||1898|1832|29|2160|1738|370.502477
A|XASE|202609|BKNG|ROUND|20000|LNYYN|12257|472086466.16|2826340|2825449|891|0|891|0|0|0|0|0|0|0|0.026375|0.000155|-0.004714|-0.000028|0.458462|0.002691|1.063603|0.006244|1.294242|0.007598|170.338227|0.081302|0.005039|0.00003|0.061982|891|0.038131|0.017329|0||0||||||||1801|180|21|70|70|0.017329
A|XASE|202609|BKNG|ROUND|20000|LYNYN|8946|307369337.14|1776068|1769864|6204|0|6204|0|0|0|0|0|0|0|-0.005893|-0.000035|-0.00582|-0.000034|-0.03462|-0.000204|-0.105103|-0.00062|0.043514|0.000257|169.577289|0.027537|0.021496|0.000127|0.780613|1893|0.01476|0.01442|4086|0.018006|225|0.040889|0.020231||||||7233|1535||||
A|XASE|202609|BKNG|ROUND|200000|LNNNN|3|896336.5|5139|4926|213|0|0|0|0|0|213|0|0|0|-0.01|-0.000057|-0.06|-0.000344|-0.27|-0.001549|-0.15|-0.000861|0.01|0.000057|174.3||||||||||||||||||||1|1628|435|1923.273992
A|XASE|202609|BKNG|ROUND|200000|LNNYN|18|21106129.4|128804|128804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKNG|ROUND|200000|LNYYN|44|112781619.45|706354|706213|141|0|141|0|0|0|0|0|0|0|-0.138936|-0.000829|-0.223688|-0.001334|-0.213546|-0.001274|-0.357376|-0.002131|-0.051277|-0.000306|167.672305|0.054823|0.005035|0.00003|0.09185|141|0.024894|0.005401|0||0||||||||590|0|3|0|0|0.005401
A|XASE|202609|BKNG|ROUND|200000|LYNYN|139|166773873.76|1008559|1007566|993|0|993|0|0|0|0|0|0|0|-0.101339|-0.000608|-0.114773|-0.000689|-0.173414|-0.001041|-0.398822|-0.002394|-0.436908|-0.002622|166.6007|0.017936|0.020211|0.000121|1.126895|440|0.015341|0.012295|365|0.010198|188|0.041915|0.022737||||||870|404||||
A|XASE|202609|BKNG|ROUND|5000|LNNNN|348|2462608.74|14233|5840|8280|0|142|441|322|2392|3901|743|339|0|0.015581|0.00009|0.020692|0.00012|0.018127|0.000105|-0.016882|-0.000098|-0.110344|-0.000641|172.27626||||||||||||||||||||216|10055|7593|5235.086794
A|XASE|202609|BKNG|ROUND|5000|LNNYN|30470|245298676.52|1427902|1427446|456|0|456|0|0|0|0|0|0|0|-0.019934|-0.000114|-0.011031|-0.000063|-0.122675|-0.000702|-0.20818|-0.001192|0.074013|0.000424|174.64216||||||||||||||||||||16|0|0|0.008925
A|XASE|202609|BKNG|ROUND|5000|LNYNN|21|155970.14|895|369|526|0|140|191|13|102|80|0|0|0|0.012167|0.000069|0.030608|0.000175|0.131046|0.000748|0.019506|0.000111|-0.250703|-0.001431|175.176873|0.048764|0.015114|0.000086|0.309942|526|0.016825|387.816072|0||0||||||||290|263|13|164|88|387.816072
A|XASE|202609|BKNG|ROUND|5000|LNYYN|80272|637866848.28|3773485|3768520|4965|0|4965|0|0|0|0|0|0|0|0.003275|0.00002|0.006987|0.000042|-0.024636|-0.000148|0.01541|0.000092|0.201476|0.001206|167.015571|0.05863|0.017583|0.000105|0.299897|4965|0.020524|0.013857|0||0||||||||4404|1282|136|234|224|0.013857
A|XASE|202609|BKNG|ROUND|5000|LYNNN|2|15721.65|97|0|20|77|0|86|11|0|0|0|0|0|0.02732|0.000169|0.082062|0.000506|0.140515|0.000867|0.050928|0.000314|-0.431959|-0.002665|162.071237|0.015258|0.023093|0.000142|1.513514|0|||54|1.068298|43|0.008837|0.706507||||||71|0||||
A|XASE|202609|BKNG|ROUND|5000|LYNYN|4428|31893059.71|187811|166821|20990|0|20990|0|0|0|0|0|0|0|-0.014031|-0.000081|-0.025968|-0.000149|-0.026768|-0.000154|0.0166|0.000096|0.082197|0.000473|173.741861|0.021833|0.021848|0.000126|1.000676|1603|0.016709|0.010814|17659|0.011888|1728|0.01559|0.012922||||||20206|2436||||
A|XASE|202609|BKNG|ROUND|50000|LNNNN|10|754355.79|4450|2596|1854|0|0|0|0|984|870|0|0|0|0.024207|0.000142|-0.034876|-0.000205|-0.044844|-0.000263|0.118026|0.000693|-0.020248|-0.000119|170.317627||||||||||||||||||||4|1642|753|1225.945538
A|XASE|202609|BKNG|ROUND|50000|LNNYN|97|6225824.7|34728|34615|113|0|113|0|0|0|0|0|0|0|-0.038053|-0.000228|-0.067788|-0.000407|-0.139204|-0.000835|-0.253009|-0.001517|-0.651593|-0.003908|166.75177||||||||||||||||||||2|0|0|0.000403
A|XASE|202609|BKNG|ROUND|50000|LNYNN|1|78852.39|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKNG|ROUND|50000|LNYYN|6740|399213245.96|2142104|2141865|239|0|239|0|0|0|0|0|0|0|0.003305|0.000021|0.003724|0.000023|-0.522092|-0.003269|0.01569|0.000098|-0.40205|-0.002517|159.706276|0.04887|0.023849|0.000149|0.488014|239|0.01251|0.023139|0||0||||||||280|10|4|10|10|0.023139
A|XASE|202609|BKNG|ROUND|50000|LYNYN|3264|198359709.18|1112903|1109926|2977|0|2977|0|0|0|0|0|0|0|-0.010702|-0.000061|-0.036067|-0.000207|0.079926|0.000459|0.0387|0.000222|-0.108327|-0.000622|174.133532|0.031229|0.024014|0.000138|0.768958|550|0.020545|0.013082|2371|0.00998|56|0.01|0.000304||||||2930|1160||||
A|XASE|202609|BKR|ODD|0|LNNNN|488|44223.33|749|483|266|0|0|4|3|21|141|79|18|0|0.010489|0.000178|0.013271|0.000225|0.02391|0.000405|0.011203|0.00019|0.024511|0.000416|58.991579||||||||||||||||||||185|494|285|11014.009158
A|XASE|202609|BKR|ODD|0|LNNYN|1658|287777.59|4776|4737|39|0|39|0|0|0|0|0|0|0|-0.024872|-0.000419|-0.017436|-0.000294|-0.013077|-0.00022|0.01641|0.000277|0.061282|0.001033|59.307692||||||||||||||||||||25|1|1|0.01558
A|XASE|202609|BKR|ODD|0|LNYNN|4|479.63|8|3|5|0|0|1|0|0|2|2|0|0|-0.002|-0.000035|0.002|0.000035|0.01|0.000173|0.042|0.000725|0.358|0.006176|57.967|0.03|0.006|0.000104|0.2|5|0.012|7261.624321|0||0||||||||5|0|3|4|4|7261.624321
A|XASE|202609|BKR|ODD|0|LNYYN|621|67866.4|1142|1103|39|0|39|0|0|0|0|0|0|0|-0.007949|-0.000136|-0.013846|-0.000237|-0.021795|-0.000374|0.02359|0.000405|-0.067692|-0.001161|58.314615|0.030769|0.006154|0.000106|0.2|39|0.012308|0.011799|0||0||||||||41|0|23|0|0|0.011799
A|XASE|202609|BKR|ODD|0|LYNNN|2|114.99|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000087|0|0|0.01|0.000174|-0.065|-0.001131|0.095|0.001652|57.49|0.01|0.005|0.000087|0.5|1|0.005|0.015668|1|0.000193|0||||||||2|0||||
A|XASE|202609|BKR|ODD|0|LYNYN|1543|123976.57|2119|1900|219|0|219|0|0|0|0|0|0|0|-0.007717|-0.000131|-0.009178|-0.000156|-0.008037|-0.000137|0.003288|0.000056|-0.035982|-0.000612|58.761644|0.012237|0.011735|0.0002|0.958955|8|0.008125|0.017741|210|0.01522|1|0.01|0.010516||||||221|0||||
A|XASE|202609|BKR|ODD|1000|LNNNN|991|2556412.42|42718|34611|8107|0|97|645|981|1240|3231|1562|351|0|0.004627|0.000078|0.000035|0.000001|-0.00046|-0.000008|-0.009741|-0.000164|-0.013607|-0.00023|59.274253||||||||||||||||||||181|14745|8816|7400.004104
A|XASE|202609|BKR|ODD|1000|LNNYN|3719|7755809.39|133354|131759|1595|0|1595|0|0|0|0|0|0|0|-0.009091|-0.000156|-0.005498|-0.000094|-0.010828|-0.000186|-0.024389|-0.000418|-0.088132|-0.00151|58.365887||||||||||||||||||||39|171|141|0.012397
A|XASE|202609|BKR|ODD|1000|LNYNN|27|67015.72|1101|954|147|0|20|0|0|67|44|16|0|0|0.007687|0.000126|0.012245|0.000201|0.008163|0.000134|0.122041|0.001999|0.575986|0.009436|61.040476|0.031293|0.006259|0.000103|0.2|147|0.012517|3795.297564|0||0||||||||162|0|6|505|220|3795.297564
A|XASE|202609|BKR|ODD|1000|LNYYN|1099|3426091.61|59353|57916|1437|0|1437|0|0|0|0|0|0|0|-0.002366|-0.00004|0.00167|0.000029|-0.013723|-0.000235|-0.016465|-0.000282|-0.134384|-0.002299|58.451336|0.036534|0.008678|0.000148|0.237524|1437|0.013928|0.012996|0||0||||||||1493|0|32|119|36|0.012996
A|XASE|202609|BKR|ODD|1000|LYNNN|5|19576.45|332|280|52|0|52|0|0|0|0|0|0|0|0.02|0.000347|0.02|0.000347|0.05|0.000869|0.03|0.000521|0.06|0.001042|57.57|0.02|0.02|0.000347|1|0|||52|0.016464|0||||||||52|0||||
A|XASE|202609|BKR|ODD|1000|LYNYN|1854|5668611.08|97176|87275|9901|0|9901|0|0|0|0|0|0|0|-0.003533|-0.00006|-0.001012|-0.000017|0.000387|0.000007|0.001333|0.000023|-0.001889|-0.000032|59.082397|0.012169|0.012098|0.000205|0.994107|439|0.009829|0.014324|9088|0.014166|374|0.010588|0.010365||||||9974|0||||
A|XASE|202609|BKR|ODD|250|LNNNN|449|240218.09|4055|2722|1333|0|0|51|39|250|583|316|94|0|0.011125|0.000188|0.012858|0.000217|0.023061|0.00039|0.035829|0.000605|-0.004456|-0.000075|59.182738||||||||||||||||||||158|2414|1442|9729.341099
A|XASE|202609|BKR|ODD|250|LNNYN|35048|18006142.11|304921|304648|273|0|273|0|0|0|0|0|0|0|-0.019744|-0.000334|-0.031538|-0.000533|-0.037729|-0.000637|-0.021978|-0.000371|-0.006154|-0.000104|59.195348||||||||||||||||||||34|118|90|0.011806
A|XASE|202609|BKR|ODD|250|LNYNN|3|2582.86|43|0|43|0|0|17|0|11|15|0|0|0|0.003488|0.000058|0.017674|0.000294|-0.008372|-0.000139|0.027442|0.000457|-0.105116|-0.00175|60.064535|0.03093|0.003953|0.000066|0.12782|43|0.013488|3474.322993|0||0||||||||43|0|3|15|15|3474.322993
A|XASE|202609|BKR|ODD|250|LNYYN|3143|1573529.44|26500|26101|399|0|399|0|0|0|0|0|0|0|-0.006842|-0.000115|-0.007193|-0.000121|-0.020752|-0.000349|-0.027769|-0.000467|0.00599|0.000101|59.511266|0.024236|0.001554|0.000026|0.064116|399|0.011341|0.014616|0||0||||||||403|0|42|66|44|0.014616
A|XASE|202609|BKR|ODD|250|LYNYN|1811|1007053.86|17015|15814|1201|0|1201|0|0|0|0|0|0|0|-0.009142|-0.000154|-0.009892|-0.000166|-0.015437|-0.00026|-0.022614|-0.000381|-0.001432|-0.000024|59.415495|0.012556|0.013222|0.000223|1.05305|12|0.01|0.01426|1150|0.01478|39|0.013333|0.015938||||||1201|0||||
A|XASE|202609|BKR|ODD|5000|LNNNN|51|281321.04|4601|4156|445|0|0|0|0|96|265|84|0|0|-0.019011|-0.000319|-0.016742|-0.000281|-0.046989|-0.000789|-0.008022|-0.000135|0.179865|0.00302|59.558809||||||||||||||||||||5|1275|433|7468.364246
A|XASE|202609|BKR|ODD|5000|LNNYN|62|340135.51|5627|5222|405|0|405|0|0|0|0|0|0|0|-0.00716|-0.000122|-0.003136|-0.000054|-0.018691|-0.000319|0.033531|0.000572|-0.055111|-0.00094|58.600012||||||||||||||||||||6|0|0|0.00867
A|XASE|202609|BKR|ODD|5000|LNYNN|1|5013.36|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|88|
A|XASE|202609|BKR|ODD|5000|LNYYN|65|366527.55|5950|5771|179|0|179|0|0|0|0|0|0|0|-0.018939|-0.000306|-0.035531|-0.000574|-0.173799|-0.00281|-0.339721|-0.005492|-0.423296|-0.006843|61.853743|0.035531|0.015531|0.000251|0.437107|179|0.01|0.016699|0||0||||||||179|0|2|0|0|0.016699
A|XASE|202609|BKR|ODD|5000|LYNNN|1|5307.02|83|0|83|0|0|83|0|0|0|0|0|0|0.01|0.000156|0.03|0.000469|0.21|0.003284|0.35|0.005474|0.53|0.008289|63.94|0|0|0||0|||83|0.292118|0||||||||83|0||||
A|XASE|202609|BKR|ODD|5000|LYNYN|265|1470892.76|24320|22025|2295|0|2295|0|0|0|0|0|0|0|-0.004449|-0.000075|-0.005839|-0.000098|-0.023059|-0.000388|-0.027063|-0.000456|-0.078479|-0.001321|59.399638|0.010344|0.010344|0.000174|1|0|||2295|0.013807|0||||||||2404|0||||
A|XASE|202609|BKR|ROUND|10000|LNNNN|418|6618153.46|112195|62895|49300|0|0|1365|605|4324|19899|17131|5976|0|0.010454|0.000177|0.011948|0.000202|0.012426|0.000211|0.026484|0.000449|0.060435|0.001024|59.026829||||||||||||||||||||187|61398|39317|14852.204813
A|XASE|202609|BKR|ROUND|10000|LNNYN|97266|1240381191.9|19466131|19465787|344|0|344|0|0|0|0|0|0|0|0.010116|0.000165|0.010116|0.000165|0.014767|0.000241|0.048605|0.000793|0.068837|0.001122|61.325756||||||||||||||||||||7|98|98|0.016046
A|XASE|202609|BKR|ROUND|10000|LNYNN|6|94737.7|1597|810|787|0|0|29|0|238|520|0|0|0|-0.003494|-0.000058|-0.002681|-0.000045|0.002859|0.000048|0.116328|0.00194|0.635222|0.010593|59.968196|0.031512|0.003837|0.000064|0.121774|787|0.013837|1446.894968|0||0||||||||620|167|3|1006|577|1446.894968
A|XASE|202609|BKR|ROUND|10000|LNYYN|46983|612143261.83|9813028|9810217|2811|0|2811|0|0|0|0|0|0|0|-0.001807|-0.00003|-0.006218|-0.000104|0.008509|0.000142|0.039751|0.000662|-0.00122|-0.00002|60.031307|0.025752|0.001661|0.000028|0.064512|2811|0.012046|0.013923|0||0||||||||5654|100|31|200|200|0.013923
A|XASE|202609|BKR|ROUND|10000|LYNNN|1|15211|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKR|ROUND|10000|LYNYN|2995|37223491.18|635643|603562|32081|0|32081|0|0|0|0|0|0|0|-0.008325|-0.000142|-0.01103|-0.000188|-0.008088|-0.000138|-0.027317|-0.000465|-0.047277|-0.000806|58.688915|0.011494|0.011401|0.000194|0.991972|911|0.007201|0.015864|30662|0.014637|508|0.01|0.022576||||||41698|490||||
A|XASE|202609|BKR|ROUND|20000|LNNNN|33|852448.29|14585|4485|10100|0|0|0|993|3844|4718|545|0|0|0.008015|0.000136|0.009062|0.000154|0.020098|0.000342|0.010842|0.000185|0.081235|0.001383|58.724945||||||||||||||||||||23|9658|8761|3320.653733
A|XASE|202609|BKR|ROUND|20000|LNNYN|201378|7480275824.7|130499190|130499180|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|0.015|0.000265|-0.03|-0.00053|-0.115|-0.002033|56.58||||||||||||||||||||2|33|33|0.014305
A|XASE|202609|BKR|ROUND|20000|LNYNN|2|55349.8|938|600|338|0|200|138|0|0|0|0|0|0|-0.02|-0.000327|-0.02|-0.000327|-0.01|-0.000164|0.12|0.001964|0.96|0.015713|61.095|0.05|0.01|0.000164|0.2|338|0.02|0.193862|0||0||||||||338|0|1|231|100|0.193862
A|XASE|202609|BKR|ROUND|20000|LNYYN|111237|4203279913.73|73274817|73268678|6139|0|6139|0|0|0|0|0|0|0|0.000961|0.000017|-0.004752|-0.000083|0.000588|0.00001|-0.025841|-0.000452|-0.080165|-0.001402|57.169795|0.032461|0.005848|0.000102|0.180149|6139|0.013307|0.014944|0||0||||||||14300|1000|38|100|100|0.014944
A|XASE|202609|BKR|ROUND|20000|LYNYN|459|14867366.29|253736|242206|11530|0|11530|0|0|0|0|0|0|0|-0.009742|-0.000168|-0.008581|-0.000148|-0.014145|-0.000244|0.007166|0.000124|-0.091155|-0.001572|57.976974|0.010731|0.010158|0.000175|0.946577|331|0.009985|0.021402|11199|0.020122|0||||||||14985|462||||
A|XASE|202609|BKR|ROUND|200000|LNNNN|1|1455800|25100|25000|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000172|0.01|0.000172|-0.01|-0.000172|-0.05|-0.000862|-0.07|-0.001207|58.005||||||||||||||||||||1|4205|3818|1136.04635
A|XASE|202609|BKR|ROUND|200000|LNNYN|9|4053967.57|69518|69518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKR|ROUND|200000|LNYYN|4|1147497.37|18641|18641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKR|ROUND|200000|LYNYN|132|60314597.21|1032753|1030665|2088|0|2088|0|0|0|0|0|0|0|-0.020498|-0.000348|-0.045441|-0.000772|-0.050819|-0.000863|-0.055771|-0.000948|-0.12204|-0.002074|58.854588|0.016466|0.009377|0.000159|0.569517|640|0.014688|0.020029|1348|0.017796|100|0.02|0.033388||||||4400|4||||
A|XASE|202609|BKR|ROUND|5000|LNNNN|445|2737677.15|46484|30265|16219|0|0|450|1000|4180|6687|3470|432|0|0.013219|0.000224|0.012302|0.000209|0.018505|0.000314|0.034585|0.000586|0.081464|0.001381|58.98071||||||||||||||||||||157|20987|14814|7248.426563
A|XASE|202609|BKR|ROUND|5000|LNNYN|13944|83834827.74|1400809|1399573|1236|0|1236|0|0|0|0|0|0|0|-0.031861|-0.000531|-0.039636|-0.000661|-0.088778|-0.00148|-0.057282|-0.000955|-0.235591|-0.003928|59.984248||||||||||||||||||||26|311|311|0.011408
A|XASE|202609|BKR|ROUND|5000|LNYNN|7|43287.16|753|300|453|0|0|0|0|153|200|100|0|0|0.01|0.000171|0.004415|0.000076|-0.035717|-0.000612|0|0|0.256777|0.004402|58.334205|0.023377|0.003377|0.000058|0.144476|453|0.01|2852.023439|0||0||||||||400|53|4|385|208|2852.023439
A|XASE|202609|BKR|ROUND|5000|LNYYN|33421|197262462.72|3350059|3347969|2090|0|2090|0|0|0|0|0|0|0|-0.015584|-0.000262|-0.021565|-0.000363|-0.017555|-0.000295|-0.008335|-0.00014|-0.070129|-0.001179|59.471825|0.02656|0.000584|0.00001|0.021978|2090|0.012988|0.014972|0||0||||||||3012|0|28|235|234|0.014972
A|XASE|202609|BKR|ROUND|5000|LYNNN|15|88162|1500|168|0|1332|0|1332|0|0|0|0|0|0|0.005015|0.000086|0.006997|0.00012|-0.003483|-0.00006|0.080601|0.00138|0.138408|0.00237|58.407958|0.013754|0.012252|0.00021|0.89083|200|0.005|0.181516|1132|0.464023|0||||||||1400|0||||
A|XASE|202609|BKR|ROUND|5000|LYNYN|10105|60816708.86|1043259|1008521|34738|0|34738|0|0|0|0|0|0|0|-0.009471|-0.00016|-0.009955|-0.000168|-0.018386|-0.00031|-0.030463|-0.000514|-0.080968|-0.001366|59.264916|0.013154|0.012544|0.000212|0.953606|1754|0.007902|0.015442|32721|0.013999|263|0.012395|0.012681||||||39315|370||||
A|XASE|202609|BKR|ROUND|50000|LNNNN|6|590507.14|10321|6200|4121|0|0|0|0|800|1021|4|0|2296|-0.004586|-0.000081|-0.002087|-0.000037|0.024227|0.000426|0.029966|0.000527|0.107695|0.001894|56.874604||||||||||||||||||||3|4321|4121|7031477.068702
A|XASE|202609|BKR|ROUND|50000|LNNYN|457|26942906.68|470805|470707|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|0.05|0.000869|0.07|0.001217|57.515||||||||||||||||||||1|0|0|0.012083
A|XASE|202609|BKR|ROUND|50000|LNYNN|1|75166|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|BKR|ROUND|50000|LNYYN|634|38902594.09|671357|671257|100|0|100|0|0|0|0|0|0|0|0.1|0.00171|0.1|0.00171|-0.07|-0.001197|-0.65|-0.011117|0.77|0.013169|58.47|0.18|0.1|0.00171|0.555556|100|0.04|0.021968|0||0||||||||700|0|1|8|8|0.021968
A|XASE|202609|BKR|ROUND|50000|LYNYN|187|17350931.42|295985|293993|1992|0|1992|0|0|0|0|0|0|0|0.005271|0.000088|-0.00371|-0.000062|0.032244|0.000535|-0.039116|-0.000649|-0.177123|-0.00294|60.2406|0.014071|0.007535|0.000125|0.535498|570|0.012368|0.017237|1413|0.011206|9|0.06|0.021204||||||9712|416||||
A|XASE|202609|BKSE|ODD|0|LNNNN|23|1460.63|34|32|2|0|0|0|0|0|0|0|2|0|-0.05|-0.001164|-0.05|-0.001164|-0.05|-0.001164|-0.06|-0.001397|-0.06|-0.001397|42.94||||||||||||||||||||1|0|0|33668.787458
A|XASE|202609|BKSE|ODD|0|LNNYN|1|42.87|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKSE|ODD|0|LNYYN|1|42.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKSE|ODD|0|LYNYN|4|257.82|6|4|2|0|2|0|0|0|0|0|0|0|0.05|0.001164|0.05|0.001164|0.05|0.001164|0.06|0.001397|0.06|0.001397|42.94|0.06|0.06|0.001397|1|0|||2|0.015876|0||||||||2|0||||
A|XASE|202609|BKSE|ODD|1000|LNYYN|2|6618.13|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKSE|ODD|1000|LYNYN|1|4055.73|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKSE|ODD|250|LNNYN|1|601.86|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKSE|ROUND|1000|LNYYN|2|8430|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKSE|ROUND|1000|LYNYN|6|25520|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKSE|ROUND|5000|LNYYN|14|116417.49|2732|2732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKSE|ROUND|5000|LYNYN|3|23448.74|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKSY|ODD|0|LNNNN|964|56900.9|2596|2049|547|0|11|21|4|31|95|166|206|13|-0.002395|-0.000109|-0.003218|-0.000147|0.001974|0.00009|0.013199|0.000601|0.01362|0.00062|21.959735||||||||||||||||||||229|1064|359|56070.992432
A|XASE|202609|BKSY|ODD|0|LNNYN|20206|2365537.41|107988|107913|75|0|75|0|0|0|0|0|0|0|-0.022|-0.001018|-0.0224|-0.001036|-0.017467|-0.000808|-0.024933|-0.001154|-0.014|-0.000648|21.613667||||||||||||||||||||25|13|10|0.013806
A|XASE|202609|BKSY|ODD|0|LNYNN|55|2362.42|109|30|79|0|46|5|0|1|19|4|4|0|0.010886|0.000505|0.011392|0.000528|0.013671|0.000634|0.027848|0.001292|0.027468|0.001274|21.559873|0.060759|0.011646|0.00054|0.191667|79|0.024557|6862.92915|0||0||||||||79|0|41|26|8|6862.92915
A|XASE|202609|BKSY|ODD|0|LNYYN|7717|833626.14|38059|37792|267|0|267|0|0|0|0|0|0|0|0.028614|0.001296|0.030412|0.001378|0.018989|0.00086|0.000637|0.000029|0.01809|0.000819|22.075206|0.096629|0.042434|0.001922|0.439147|267|0.027097|0.015279|0||0||||||||326|0|87|44|44|0.015279
A|XASE|202609|BKSY|ODD|0|LYNNN|1|64.59|3|0|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000928|-0.02|-0.000928|-0.02|-0.000928|0.03|0.001392|0.16|0.007426|21.545|0.03|0|0|0|3|0.015|0.015593|0||0||||||||3|0||||
A|XASE|202609|BKSY|ODD|0|LYNYN|504|46533.72|2107|1764|343|0|343|0|0|0|0|0|0|0|0.005802|0.000263|0.003499|0.000159|-0.007697|-0.000349|-0.015918|-0.000722|-0.016472|-0.000747|22.054096|0.054373|0.047143|0.002138|0.867024|56|0.023393|0.016598|283|0.013522|4|0.0175|0.006409||||||358|0||||
A|XASE|202609|BKSY|ODD|1000|LNNNN|68|96708.98|4425|2792|1633|0|0|170|0|257|254|315|637|0|0.003374|0.000154|0.007097|0.000323|0.007753|0.000353|0.012713|0.000579|0.062045|0.002826|21.957936||||||||||||||||||||25|1602|721|40864.19749
A|XASE|202609|BKSY|ODD|1000|LNNYN|569|767496.9|34891|34536|355|0|355|0|0|0|0|0|0|0|-0.042535|-0.001891|-0.042732|-0.0019|-0.029099|-0.001294|-0.027437|-0.00122|-0.043352|-0.001927|22.49338||||||||||||||||||||6|0|0|0.01329
A|XASE|202609|BKSY|ODD|1000|LNYNN|6|9371.29|421|134|287|0|143|0|95|49|0|0|0|0|0.021882|0.000968|0.023589|0.001044|0.024042|0.001064|0.021533|0.000953|0.028467|0.00126|22.599286|0.046864|0.026864|0.001189|0.573234|287|0.01|159.730303|0||0||||||||287|0|4|0|0|159.730303
A|XASE|202609|BKSY|ODD|1000|LNYYN|640|841141.02|37883|37170|713|0|713|0|0|0|0|0|0|0|0.000042|0.000002|-0.007209|-0.000329|0|0|-0.01094|-0.0005|-0.040323|-0.001842|21.888555|0.05568|0.008724|0.000399|0.156675|713|0.023478|0.010677|0||0||||||||1099|0|15|196|196|0.010677
A|XASE|202609|BKSY|ODD|1000|LYNYN|300|424292.11|19269|17370|1899|0|1899|0|0|0|0|0|0|0|0.004123|0.000189|-0.000764|-0.000035|-0.008331|-0.000381|-0.01426|-0.000652|-0.019547|-0.000894|21.864905|0.039173|0.03684|0.001685|0.940449|121|0.018306|0.021743|1778|0.014146|0||||||||2092|0||||
A|XASE|202609|BKSY|ODD|250|LNNNN|225|108772.16|4885|4020|865|0|0|39|56|137|157|141|335|0|-0.000405|-0.000018|0.002|0.00009|0.000092|0.000004|0.004601|0.000206|-0.006971|-0.000312|22.344728||||||||||||||||||||39|1232|486|36317.658613
A|XASE|202609|BKSY|ODD|250|LNNYN|4340|1905619.29|87368|87096|272|0|272|0|0|0|0|0|0|0|-0.013125|-0.000599|-0.017132|-0.000782|0.002022|0.000092|-0.007059|-0.000322|-0.017684|-0.000807|21.907684||||||||||||||||||||13|50|50|0.012594
A|XASE|202609|BKSY|ODD|250|LNYNN|10|4770.76|218|13|205|0|79|0|0|19|44|63|0|0|0.006537|0.000298|0.001122|0.000051|-0.004927|-0.000225|0.012341|0.000563|0.03239|0.001476|21.940293|0.03561|0.001756|0.00008|0.049315|205|0.016927|6809.838145|0||0||||||||205|0|9|66|57|6809.838145
A|XASE|202609|BKSY|ODD|250|LNYYN|3251|1710559.44|80135|78946|1189|0|1189|0|0|0|0|0|0|0|0.00058|0.000027|-0.002355|-0.00011|0.003154|0.000148|0.009479|0.000444|-0.01074|-0.000503|21.339033|0.052834|0.01275|0.000598|0.241324|1189|0.020042|0.011615|0||0||||||||1217|0|44|174|174|0.011615
A|XASE|202609|BKSY|ODD|250|LYNNN|1|272.61|13|0|13|0|13|0|0|0|0|0|0|0|0.02|0.000953|0.02|0.000953|0.07|0.003337|0.06|0.00286|0.17|0.008103|20.98|0.02|0.02|0.000953|1|0|||13|0.015087|0||||||||13|0||||
A|XASE|202609|BKSY|ODD|250|LYNYN|1026|598130.78|28388|27374|1014|0|1014|0|0|0|0|0|0|0|0.003245|0.000148|0.004675|0.000213|-0.000651|-0.00003|-0.007604|-0.000347|-0.006844|-0.000312|21.926179|0.035217|0.032337|0.001475|0.91823|98|0.01602|0.017905|905|0.014645|11|0.01|0.016176||||||1050|0||||
A|XASE|202609|BKSY|ROUND|1000|LNNNN|151|386404.19|17525|9393|8132|0|100|373|125|824|1060|1939|3593|118|0.000728|0.000033|0.005561|0.000254|0.021931|0.001002|0.019385|0.000886|0.044887|0.002051|21.884608||||||||||||||||||||67|7515|4022|45794.22049
A|XASE|202609|BKSY|ROUND|1000|LNNYN|22341|59502446.68|2767388|2767299|89|0|89|0|0|0|0|0|0|0|-0.032247|-0.001537|-0.03236|-0.001542|0.003708|0.000177|0.021461|0.001023|0.082135|0.003914|20.985899||||||||||||||||||||5|0|0|0.004192
A|XASE|202609|BKSY|ROUND|1000|LNYNN|12|32017.9|1449|448|1001|0|656|97|117|0|2|31|98|0|0.006953|0.000314|0.006953|0.000314|0.018282|0.000826|0.025045|0.001132|0.034975|0.001581|22.125654|0.051968|0.006953|0.000314|0.133795|1001|0.022507|3839.637655|0||0||||||||940|61|8|455|397|3839.637655
A|XASE|202609|BKSY|ROUND|1000|LNYYN|44725|107833348.22|4777323|4776708|615|0|615|0|0|0|0|0|0|0|-0.000211|-0.00001|0.000081|0.000004|-0.00065|-0.00003|0.013528|0.000629|0.065317|0.003035|21.521211|0.126585|0.004472|0.000208|0.035324|615|0.061057|0.013268|0||0||||||||1919|0|17|100|25|0.013268
A|XASE|202609|BKSY|ROUND|1000|LYNNN|2|4552.06|214|0|134|80|134|0|80|0|0|0|0|0|0.03486|0.001637|0.088131|0.004139|0.023458|0.001102|-0.036636|-0.001721|-0.178972|-0.008405|21.29229|0.041963|0.020841|0.000979|0.496659|134|0.034776|0.011378|0||80|0.03|1.501279||||||214|0||||
A|XASE|202609|BKSY|ROUND|1000|LYNYN|21609|49266104.8|2183178|2174456|8722|0|8722|0|0|0|0|0|0|0|-0.000958|-0.000044|-0.006521|-0.000297|-0.016889|-0.000769|-0.022423|-0.001021|-0.0344|-0.001566|21.965111|0.039201|0.038018|0.001731|0.969817|362|0.015304|0.017352|8341|0.013392|19|0.02|0.012562||||||9154|383||||
A|XASE|202609|BKSY|ROUND|10000|LNNYN|14476|238146631.31|10783076|10782910|166|0|166|0|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|0.046627|0.002049|-0.007831|-0.000344|0.153012|0.006725|22.752711||||||||||||||||||||4|0|0|0.020121
A|XASE|202609|BKSY|ROUND|10000|LNYYN|15215|237126187.03|10590976|10589902|1074|0|1074|0|0|0|0|0|0|0|0.037095|0.001691|0.033147|0.001511|0.007076|0.000323|-0.021601|-0.000985|0.009013|0.000411|21.938194|0.058436|0.023464|0.00107|0.40153|1074|0.017486|0.018645|0||0||||||||3000|100|11|80|80|0.018645
A|XASE|202609|BKSY|ROUND|10000|LYNYN|40|545571.51|25135|25135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKSY|ROUND|20000|LNNYN|831|20590039.38|923066|923066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKSY|ROUND|20000|LNYYN|1725|42984032.45|1898565|1898565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
A|XASE|202609|BKSY|ROUND|20000|LYNYN|14|485875.03|22213|21983|230|0|230|0|0|0|0|0|0|0|0.006087|0.000282|0.007391|0.000342|-0.01|-0.000463|-0.113478|-0.005254|-0.221739|-0.010266|21.598696|0.02|0.02|0.000926|1|0|||230|0.001748|0||||||||700|0||||
A|XASE|202609|BKSY|ROUND|5000|LNNNN|13|88708.42|4006|2205|1801|0|0|0|0|665|376|300|460|0|0.003337|0.000153|0.011083|0.00051|0.02849|0.00131|0.086624|0.003984|0.081549|0.003751|21.741319||||||||||||||||||||5|1849|1095|69703.883693
A|XASE|202609|BKSY|ROUND|5000|LNNYN|4960|42170767.65|1955631|1955601|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000443|-0.01|-0.000443|0|0|-0.43|-0.019056|-0.53|-0.023488|22.565||||||||||||||||||||1|0|0|0.021115
A|XASE|202609|BKSY|ROUND|5000|LNYNN|1|6926.69|313|0|313|0|0|0|0|0|313|0|0|0|0.01|0.000452|-0.01|-0.000452|-0.01|-0.000452|-0.02|-0.000904|-0.09|-0.004067|22.13|0.02|0|0|0|313|0.01|4833.321598|0||0||||||||100|213|1|0|0|4833.321598
A|XASE|202609|BKSY|ROUND|5000|LNYYN|2320|19139926.19|881516|881386|130|0|130|0|0|0|0|0|0|0|0.009231|0.000411|0.001538|0.000068|-0.041538|-0.001848|-0.109231|-0.00486|-0.15|-0.006674|22.476923|0.047692|0.016154|0.000719|0.33871|130|0.015769|0.015431|0||0||||||||600|0|3|0|0|0.015431
A|XASE|202609|BKSY|ROUND|5000|LYNYN|55|365102.18|16798|15435|1363|0|1363|0|0|0|0|0|0|0|-0.015473|-0.000711|-0.009413|-0.000433|-0.068107|-0.003131|-0.067946|-0.003123|-0.089296|-0.004105|21.755103|0.032964|0.032964|0.001515|1|0|||1363|0.01365|0||||||||1735|0||||
A|XASE|202609|BKSY|ROUND|50000|LNYYN|11|850897.76|38959|38959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKSY|ROUND|50000|LYNYN|7|637378.58|29453|29453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKT|ODD|0|LNNNN|125|9073.13|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|19|
A|XASE|202609|BKT|ODD|0|LNNYN|372|39904.69|4030|4030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKT|ODD|0|LNYYN|248|13059.48|1321|1320|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00104|0.01|0.00104|9.615|0.03|0|0|0|1|0.015|0.017694|0||0||||||||1|0|1|0|0|0.017694
A|XASE|202609|BKT|ODD|0|LYNYN|9|838.7|86|50|36|0|36|0|0|0|0|0|0|0|0.024167|0.002496|0.024167|0.002496|0.028333|0.002927|0.028333|0.002927|0.028333|0.002927|9.68125|0.024167|0.024167|0.002496|1|0|||36|0.019518|0||||||||36|0||||
A|XASE|202609|BKT|ODD|1000|LNNYN|1|1017.72|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKT|ODD|250|LNNNN|4|2040.46|203|139|64|0|0|0|0|0|0|0|0|64|-0.01|-0.001013|-0.01|-0.001013|-0.02|-0.002025|-0.02|-0.002025|-0.02|-0.002025|9.875||||||||||||||||||||1|64|64|345565.074548
A|XASE|202609|BKT|ODD|250|LNNYN|85|49879.57|5083|5083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKT|ODD|250|LNYYN|108|72547.72|7423|7423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKT|ODD|250|LYNYN|58|38477.71|3927|3126|801|0|801|0|0|0|0|0|0|0|0.021948|0.002277|0.022921|0.002379|0.022747|0.00236|0.020961|0.002175|0.021236|0.002204|9.636767|0.03201|0.025006|0.002595|0.781201|265|0.010585|0.01832|536|0.015958|0||||||||801|0||||
A|XASE|202609|BKT|ROUND|1000|LNNNN|308|316376.59|31031|31005|26|0|0|0|0|0|0|0|0|26|-0.03|-0.002943|-0.03|-0.002943|-0.03|-0.002943|-0.03|-0.002943|-0.03|-0.002943|10.195||||||||||||||||||||1|607|225|1764231.481731
A|XASE|202609|BKT|ROUND|1000|LNNYN|4471|13527684.19|1381050|1381050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKT|ROUND|1000|LNYYN|3746|10972738.29|1122317|1120817|1500|0|1500|0|0|0|0|0|0|0|-0.000667|-0.000069|-0.000667|-0.000069|0.002|0.000206|-0.000667|-0.000069|0.002|0.000206|9.688333|0.024667|0.001333|0.000138|0.054054|1500|0.011667|0.022997|0||0||||||||1800|0|8|200|200|0.022997
A|XASE|202609|BKT|ROUND|1000|LYNYN|203|468787.47|47374|47274|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001027|9.735|0.03|0|0|0|100|0.015|0.01915|0||0||||||||300|0||||
A|XASE|202609|BKT|ROUND|10000|LNNYN|3|32254|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKT|ROUND|10000|LNYYN|50|637610.18|65577|65577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKT|ROUND|10000|LYNYN|12|175601.52|18108|18108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKT|ROUND|20000|LNNYN|1|44022|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKT|ROUND|20000|LYNYN|4|114590.5|11835|11835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKT|ROUND|250|LNNNN|1815|1750718|181500|178657|2843|0|0|100|100|100|21|200|964|1358|-0.01662|-0.001709|-0.017949|-0.001845|-0.017728|-0.001823|-0.014763|-0.001518|-0.014917|-0.001534|9.72701||||||||||||||||||||33|8439|4330|425341.249512
A|XASE|202609|BKT|ROUND|250|LNNYN|524|515707|52400|52400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKT|ROUND|250|LNYNN|3|2918|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKT|ROUND|250|LNYYN|3376|3245647|337600|337400|200|0|200|0|0|0|0|0|0|0|0.01|0.00102|0.01|0.00102|0.01|0.00102|0.015|0.00153|0.015|0.00153|9.8025|0.035|0.01|0.00102|0.285714|200|0.0125|0.022544|0||0||||||||200|0|2|0|0|0.022544
A|XASE|202609|BKT|ROUND|250|LYNYN|425|413603|42500|38100|4400|0|4400|0|0|0|0|0|0|0|0.007955|0.000821|0.008409|0.000868|0.007727|0.000798|0.006591|0.00068|0.008409|0.000868|9.688182|0.026364|0.018182|0.001877|0.689655|1600|0.01125|0.015137|2800|0.015651|0||||||||4400|0||||
A|XASE|202609|BKT|ROUND|5000|LNNYN|1306|7627829.93|795741|795741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKT|ROUND|5000|LNYYN|1749|10488600.5|1093875|1093875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKT|ROUND|5000|LYNYN|38|245765.88|24940|24940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKT|ROUND|50000|LYNYN|3|258854.07|26803|26703|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001031|-0.01|-0.001031|-0.02|-0.002062|-0.02|-0.002062|-0.02|-0.002062|9.7|0.02|0.02|0.002062|1|0|||100|0.01596|0||||||||200|0||||
A|XASE|202609|BKTI|ODD|0|LNNNN|2377|235532.04|3226|2861|362|0|24|10|4|14|46|44|126|94|-0.267762|-0.003661|-0.285414|-0.003902|-0.242735|-0.003319|-0.190691|-0.002607|-0.04895|-0.000669|73.145456||||||||||||||||||||274|472|227|402680.293627
A|XASE|202609|BKTI|ODD|0|LNNYN|662|75456.65|1030|987|43|0|43|0|0|0|0|0|0|0|-0.600698|-0.008156|-0.569767|-0.007737|0.020698|0.000281|0.064884|0.000881|-0.163488|-0.00222|73.646512||||||||||||||||||||28|0|0|0.015181
A|XASE|202609|BKTI|ODD|0|LNYNN|47|4699.62|64|32|32|0|24|4|0|0|3|1|0|0|0.551875|0.007462|0.551875|0.007462|0.604375|0.008172|0.412813|0.005582|0.165313|0.002235|73.960469|0.949063|0.571563|0.007728|0.602239|32|0.18875|1394.446431|0||0||||||||32|0|24|5|3|1394.446431
A|XASE|202609|BKTI|ODD|0|LNYYN|802|95316.6|1299|845|454|0|454|0|0|0|0|0|0|0|0.327203|0.004474|0.331564|0.004533|0.312907|0.004278|0.294978|0.004033|0.242247|0.003312|73.141388|1.094229|0.360881|0.004934|0.329804|454|0.366674|0.01223|0||0||||||||468|0|273|1|1|0.01223
A|XASE|202609|BKTI|ODD|0|LYNNN|7|731.51|10|0|10|0|10|0|0|0|0|0|0|0|0.357|0.00489|0.447|0.006123|0.473|0.006479|0.528|0.007232|0.635|0.008698|73.0055|0.499|0.357|0.00489|0.715431|10|0.071|0.016892|0||0||||||||10|0||||
A|XASE|202609|BKTI|ODD|0|LYNYN|388|42223.62|579|106|473|0|473|0|0|0|0|0|0|0|0.447907|0.006133|0.464186|0.006356|0.470655|0.006444|0.456554|0.006251|0.367061|0.005026|73.035095|0.812008|0.509979|0.006983|0.628046|373|0.191796|0.016936|96|0.014734|4|0.0275|0.007136||||||473|0||||
A|XASE|202609|BKTI|ODD|1000|LNNNN|1387|3282737.85|44896|40156|4567|0|231|203|4|234|558|522|1407|1408|-0.382049|-0.005223|-0.387386|-0.005296|-0.353219|-0.004829|-0.329972|-0.004511|-0.191167|-0.002614|73.143137||||||||||||||||||||168|4371|2441|552365.359549
A|XASE|202609|BKTI|ODD|1000|LNNYN|2188|4434818.67|60623|59350|1273|0|1273|0|0|0|0|0|0|0|-0.289537|-0.003968|-0.290393|-0.00398|-0.18923|-0.002593|-0.147769|-0.002025|-0.082671|-0.001133|72.964709||||||||||||||||||||51|1|1|0.010516
A|XASE|202609|BKTI|ODD|1000|LNYNN|57|143139.93|1975|1621|354|0|192|16|0|42|52|0|22|30|0.187768|0.00257|0.169068|0.002314|0.191864|0.002626|0.073051|0.001|0.008164|0.000112|73.063517|0.972345|0.348898|0.004775|0.358822|354|0.311723|440643.59844|0||0||||||||475|0|18|236|184|440643.59844
A|XASE|202609|BKTI|ODD|1000|LNYYN|3048|5720241.05|78099|73106|4993|0|4993|0|0|0|0|0|0|0|0.440429|0.006034|0.434657|0.005954|0.420118|0.005755|0.352696|0.004832|0.283385|0.003882|72.996785|0.956399|0.466669|0.006393|0.487944|4993|0.244865|0.016054|0||0||||||||5261|0|184|58|58|0.016054
A|XASE|202609|BKTI|ODD|1000|LYNNN|1|3700.84|52|0|52|0|52|0|0|0|0|0|0|0|0.43|0.00601|0.43|0.00601|0.43|0.00601|0.43|0.00601|0.43|0.00601|71.55|0.76|0.6|0.008386|0.789474|52|0.08|0.017647|0||0||||||||52|0||||
A|XASE|202609|BKTI|ODD|1000|LYNYN|365|773419.38|10552|4109|6443|0|6443|0|0|0|0|0|0|0|0.439458|0.005983|0.431284|0.005871|0.372482|0.005071|0.382597|0.005209|0.34262|0.004664|73.453883|0.719213|0.550467|0.007494|0.765374|4298|0.127063|0.019447|2085|0.014877|60|0.041667|0.01448||||||6538|0||||
A|XASE|202609|BKTI|ODD|250|LNNNN|1432|829215.55|11312|9804|1488|0|19|30|11|20|169|125|469|645|-0.185403|-0.002538|-0.192386|-0.002633|-0.139724|-0.001912|-0.096331|-0.001319|-0.085349|-0.001168|73.059785||||||||||||||||||||195|1603|751|1114465.428322
A|XASE|202609|BKTI|ODD|250|LNNYN|834|434605.73|5935|5732|203|0|203|0|0|0|0|0|0|0|-0.230739|-0.003168|-0.247192|-0.003393|-0.196207|-0.002693|-0.13064|-0.001793|-0.122956|-0.001688|72.845714||||||||||||||||||||29|0|0|0.01403
A|XASE|202609|BKTI|ODD|250|LNYNN|28|15849.7|216|108|108|0|72|0|0|23|13|0|0|0|0.110093|0.001509|0.110093|0.001509|0.12713|0.001743|0.210185|0.002881|0.206019|0.002824|72.943843|0.743056|0.158981|0.00218|0.213956|108|0.292037|892.178802|0||0||||||||108|0|11|28|10|892.178802
A|XASE|202609|BKTI|ODD|250|LNYYN|685|341364.13|4664|3405|1259|0|1259|0|0|0|0|0|0|0|0.381056|0.005213|0.384146|0.005255|0.355917|0.004869|0.317919|0.004349|0.304265|0.004162|73.097462|0.953701|0.423836|0.005798|0.444412|1259|0.264932|0.016018|0||0||||||||1297|0|174|0|0|0.016018
A|XASE|202609|BKTI|ODD|250|LYNNN|36|17293.21|232|0|204|28|204|28|0|0|0|0|0|0|0.390172|0.005242|0.413405|0.005555|0.418707|0.005626|0.418707|0.005626|0.418707|0.005626|74.425237|0.462457|0.389698|0.005236|0.842669|146|0.057808|0.013771|86|0.052463|0||||||||232|0||||
A|XASE|202609|BKTI|ODD|250|LYNYN|265|144704.38|1979|462|1517|0|1517|0|0|0|0|0|0|0|0.390369|0.005332|0.3788|0.005174|0.267699|0.003657|0.206493|0.002821|0.231872|0.003167|73.207828|0.695366|0.499895|0.006828|0.718894|1067|0.139864|0.018654|428|0.016225|22|0.044091|0.003735||||||1531|0||||
A|XASE|202609|BKTI|ODD|5000|LNNNN|339|2132101.53|29169|27136|1960|0|254|161|0|81|239|281|512|432|-0.463536|-0.006326|-0.462842|-0.006316|-0.462791|-0.006315|-0.431128|-0.005883|-0.128107|-0.001748|73.278977||||||||||||||||||||27|1570|732|531056.448724
A|XASE|202609|BKTI|ODD|5000|LNNYN|161|993128.9|13494|13033|461|0|461|0|0|0|0|0|0|0|-0.044685|-0.000603|-0.130586|-0.001763|-0.097505|-0.001316|-0.063796|-0.000861|0.111432|0.001504|74.073612||||||||||||||||||||5|99|99|0.009924
A|XASE|202609|BKTI|ODD|5000|LNYNN|36|227554.63|3088|2428|660|0|436|105|0|67|52|0|0|0|0.142879|0.001928|0.147242|0.001987|0.045394|0.000612|0.057545|0.000776|-0.109242|-0.001474|74.120712|0.625848|0.201667|0.002721|0.322229|660|0.212091|271.980572|0||0||||||||711|0|8|108|105|271.980572
A|XASE|202609|BKTI|ODD|5000|LNYYN|79|490002.01|6671|5414|1257|0|1257|0|0|0|0|0|0|0|0.049276|0.000672|0.049189|0.000671|0.033858|0.000462|0.034996|0.000477|-0.273508|-0.003731|73.299805|0.68712|0.315139|0.004299|0.458638|1257|0.18599|0.012486|0||0||||||||1732|0|20|0|0|0.012486
A|XASE|202609|BKTI|ODD|5000|LYNYN|54|339371.83|4621|734|3887|0|3887|0|0|0|0|0|0|0|0.543208|0.007389|0.541176|0.007361|0.437414|0.00595|0.566913|0.007711|0.444844|0.006051|73.51645|0.849406|0.770857|0.010485|0.907525|2063|0.073999|0.014575|1824|0.017299|0||||||||4100|0||||
A|XASE|202609|BKTI|ROUND|10000|LNNNN|93|1298918.07|17785|13297|4063|0|419|402|273|274|948|478|816|453|-0.167755|-0.002296|-0.158004|-0.002163|-0.0803|-0.001099|-0.062789|-0.00086|-0.012981|-0.000178|73.052115||||||||||||||||||||28|3199|2786|343157.369524
A|XASE|202609|BKTI|ROUND|10000|LNNYN|63|828480.88|11481|11304|177|0|177|0|0|0|0|0|0|0|-0.082994|-0.001113|-0.082994|-0.001113|0.460791|0.006179|0.144407|0.001937|0.460452|0.006175|74.569802||||||||||||||||||||2|0|0|0.027792
A|XASE|202609|BKTI|ROUND|10000|LNYNN|6|80669.58|1101|474|627|0|157|200|270|0|0|0|0|0|0.050175|0.000686|0.050175|0.000686|0.002329|0.000032|0.04311|0.00059|-0.228022|-0.00312|73.093301|0.618182|0.050175|0.000686|0.081166|627|0.284003|2.50706|0||0||||||||457|170|3|306|195|2.50706
A|XASE|202609|BKTI|ROUND|10000|LNYYN|148|1759740.68|24278|23877|401|0|401|0|0|0|0|0|0|0|0.333217|0.004593|0.333217|0.004593|0.180599|0.002489|0.101446|0.001398|-0.017606|-0.000243|72.546185|0.964688|0.443192|0.006109|0.459415|401|0.260748|0.01212|0||0||||||||1066|0|7|0|0|0.01212
A|XASE|202609|BKTI|ROUND|10000|LYNNN|2|29009.75|401|0|401|0|401|0|0|0|0|0|0|0|0.606958|0.008346|0.606958|0.008346|0.606958|0.008346|0.606958|0.008346|0.606958|0.008346|72.723516|0.76|0.67601|0.009296|0.889487|148|0.113784|0.029808|253|0.028671|0||||||||401|0||||
A|XASE|202609|BKTI|ROUND|10000|LYNYN|53|755237.3|10283|4006|6277|0|6277|0|0|0|0|0|0|0|0.273336|0.003733|0.322589|0.004405|0.260194|0.003553|0.206592|0.002821|0.111569|0.001524|73.228416|0.604544|0.599857|0.008192|0.992247|868|0.020115|0.019937|5354|0.018058|55|0.05|0.020865||||||6061|788||||
A|XASE|202609|BKTI|ROUND|20000|LNNNN|256|5995611.38|81719|79574|2145|0|0|0|0|21|185|299|1640|0|-0.255138|-0.003481|-0.494364|-0.006745|-0.606858|-0.00828|-0.409534|-0.005588|-0.417124|-0.005691|73.29127||||||||||||||||||||9|1404|1228|93172.319212
A|XASE|202609|BKTI|ROUND|20000|LNNYN|16|455125.29|6157|6157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKTI|ROUND|20000|LNYNN|9|256173.52|3424|1889|1535|0|23|369|0|641|502|0|0|0|0.220182|0.00294|0.220182|0.00294|0.147518|0.00197|0.066515|0.000888|-0.138235|-0.001846|74.885524|0.466749|0.20056|0.002678|0.429696|1535|0.133094|860.604947|0||0||||||||1351|192|3|510|502|860.604947
A|XASE|202609|BKTI|ROUND|20000|LNYYN|11|305877.15|4169|4162|7|0|7|0|0|0|0|0|0|0|0.38|0.005104|0.38|0.005104|0.38|0.005104|0.371429|0.004989|0.337143|0.004529|74.447143|0.631429|0.38|0.005104|0.60181|7|0.125714|0.000478|0||0||||||||400|0|2|0|0|0.000478
A|XASE|202609|BKTI|ROUND|20000|LYNYN|19|588429.68|7949|3319|4630|0|4630|0|0|0|0|0|0|0|0.219639|0.002975|0.239747|0.003247|0.342287|0.004636|0.166523|0.002256|0.308771|0.004182|73.829038|0.423376|0.447998|0.006068|1.058156|1041|0.041306|0.028741|3189|0.022203|400|0.25|0.009631||||||4234|396||||
A|XASE|202609|BKTI|ROUND|200000|LNNNN|1|204166|2759|2758|1|0|0|0|0|0|1|0|0|0|-1.29|-0.017571|-1.29|-0.017571|-2.32|-0.031601|-2.32|-0.031601|-1.31|-0.017844|73.415||||||||||||||||||||1|3|1|1015.686675
A|XASE|202609|BKTI|ROUND|5000|LNNNN|663|4902644.39|67106|57121|9151|0|193|307|352|247|1287|845|2219|3701|-0.348864|-0.004762|-0.38563|-0.005264|-0.311869|-0.004257|-0.262958|-0.003589|-0.17095|-0.002334|73.258872||||||||||||||||||||113|5388|3313|505749.969484
A|XASE|202609|BKTI|ROUND|5000|LNNYN|4248|31295991.92|425006|424625|381|0|381|0|0|0|0|0|0|0|-0.213727|-0.002939|-0.163596|-0.002249|-0.043123|-0.000593|0.044357|0.00061|-0.186142|-0.002559|72.730446||||||||||||||||||||13|14|14|0.014804
A|XASE|202609|BKTI|ROUND|5000|LNYNN|33|247126.95|3309|1188|2021|0|900|297|3|100|321|200|100|100|-0.06383|-0.000852|-0.044038|-0.000588|-0.002756|-0.000037|0.081361|0.001086|-0.390188|-0.00521|74.891168|0.438872|0.134092|0.00179|0.305538|2021|0.15239|56455.982615|0||0||||||||2109|0|21|546|355|56455.982615
A|XASE|202609|BKTI|ROUND|5000|LNYYN|17496|129006156.38|1751634|1750434|1200|0|1200|0|0|0|0|0|0|0|0.285225|0.00387|0.284467|0.00386|0.192975|0.002619|-0.003775|-0.000051|0.0386|0.000524|73.694713|0.892292|0.328408|0.004456|0.36805|1200|0.281942|0.014357|0||0||||||||2804|0|28|10|10|0.014357
A|XASE|202609|BKTI|ROUND|5000|LYNNN|1|7455|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000269|0.02|0.000269|0.3|0.004036|0.02|0.000269|-0.72|-0.009687|74.325|0.45|0.45|0.006054|1|0|||100|0.014241|0||||||||100|0||||
A|XASE|202609|BKTI|ROUND|5000|LYNYN|1509|11146939.43|151856|139950|11906|0|11906|0|0|0|0|0|0|0|0.281741|0.003836|0.275168|0.003747|0.238147|0.003243|0.24668|0.003359|0.236545|0.003221|73.437841|0.567532|0.533892|0.00727|0.940726|4084|0.052221|0.015895|7601|0.017687|221|0.058869|0.013739||||||12427|226||||
A|XASE|202609|BKTI|ROUND|50000|LNNNN|24|1831576.67|24784|23172|1458|0|0|0|700|0|4|711|43|0|0.537517|0.007308|-0.048656|-0.000662|0.278923|0.003792|0.007545|0.000103|-0.360665|-0.004904|73.552558||||||||||||||||||||5|191|151|8272.370425
A|XASE|202609|BKTI|ROUND|50000|LNNYN|2|129917.65|1791|1791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKTI|ROUND|50000|LNYNN|15|1153665.25|15553|13243|2310|0|0|61|0|0|149|0|100|2000|-0.369576|-0.004917|-0.315515|-0.004197|-0.348905|-0.004642|0.069905|0.00093|-0.050749|-0.000675|75.169879|0.39039|0.159074|0.002116|0.407474|2310|0.115658|975914.00758|0||0||||||||600|1900|4|624|624|975914.00758
A|XASE|202609|BKTI|ROUND|50000|LNYYN|1|110611.44|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKTI|ROUND|50000|LYNNN|1|74625|995|0|695|300|55|940|0|0|0|0|0|0|0.139899|0.001868|0.799899|0.010683|0.799899|0.010683|0.789899|0.01055|-0.040101|-0.000536|74.875|0.25|0.249899|0.003338|0.999598|5|0.01|0.035964|990|0.205649|0||||||||300|695||||
A|XASE|202609|BKTI|ROUND|50000|LYNYN|4|300402.64|4022|0|4022|0|4022|0|0|0|0|0|0|0|-0.087986|-0.00118|0.093349|0.001252|-0.028481|-0.000382|-0.08992|-0.001206|0.148048|0.001986|74.536211|0.397185|0.397185|0.005329|1|0|||4022|0.016376|0||||||||3900|122||||
A|XASE|202609|BKU|ODD|0|LNNNN|375|34947.19|785|514|271|0|0|6|5|22|59|58|104|17|0.002546|0.000057|0.002989|0.000067|0.006384|0.000143|0.010923|0.000245|0.004797|0.000108|44.523764||||||||||||||||||||120|393|203|66209.374901
A|XASE|202609|BKU|ODD|0|LNNYN|5197|795839.91|17861|17831|30|0|30|0|0|0|0|0|0|0|-0.013667|-0.00031|-0.009667|-0.00022|-0.007333|-0.000167|-0.014667|-0.000333|-0.009|-0.000204|44.037833||||||||||||||||||||9|2|2|0.014966
A|XASE|202609|BKU|ODD|0|LNYNN|15|1507.05|34|12|22|0|10|0|0|1|5|0|6|0|0.018636|0.000419|0.016364|0.000368|-0.003182|-0.000072|-0.028636|-0.000644|-0.018636|-0.000419|44.459091|0.033636|0.006364|0.000143|0.189189|22|0.013636|14772.739441|0||0||||||||22|0|9|18|1|14772.739441
A|XASE|202609|BKU|ODD|0|LNYYN|1661|246192.71|5523|5447|76|0|76|0|0|0|0|0|0|0|0.002368|0.000053|-0.000789|-0.000018|-0.010526|-0.000236|-0.006053|-0.000136|-0.006974|-0.000156|44.635724|0.045395|0.014605|0.000327|0.321739|76|0.015395|0.014782|0||0||||||||85|0|38|5|5|0.014782
A|XASE|202609|BKU|ODD|0|LYNYN|211|20993.14|473|307|166|0|166|0|0|0|0|0|0|0|-0.004398|-0.000099|-0.003012|-0.000068|-0.003855|-0.000087|-0.010181|-0.000229|-0.005723|-0.000129|44.441476|0.033434|0.033253|0.000748|0.994595|3|0.011667|0.017305|162|0.01391|1|0.02|0.018388||||||166|0||||
A|XASE|202609|BKU|ODD|1000|LNNNN|192|438074.61|9832|5128|4704|0|50|132|0|162|638|931|2640|151|0.006082|0.000137|0.008263|0.000186|0.016395|0.000369|0.022056|0.000497|0.032083|0.000722|44.416686||||||||||||||||||||92|4824|3146|86000.608775
A|XASE|202609|BKU|ODD|1000|LNNYN|236|356612.41|8025|7828|197|0|197|0|0|0|0|0|0|0|-0.015838|-0.000361|-0.015838|-0.000361|-0.000609|-0.000014|0.023096|0.000526|0.047259|0.001076|43.925102||||||||||||||||||||4|0|0|0.014948
A|XASE|202609|BKU|ODD|1000|LNYNN|5|11828.15|268|121|147|0|128|0|0|0|0|0|19|0|0|0|0.010612|0.00024|0.015918|0.00036|0.010612|0.00024|0.050748|0.001146|44.275714|0.033197|0|0|0|147|0.016599|6619.679138|0||0||||||||216|0|3|103|19|6619.679138
A|XASE|202609|BKU|ODD|1000|LNYYN|293|571188.48|12835|11265|1570|0|1570|0|0|0|0|0|0|0|0.000713|0.000016|-0.002217|-0.00005|-0.004471|-0.000101|-0.012236|-0.000276|-0.027006|-0.00061|44.269911|0.037414|0.009554|0.000216|0.255363|1570|0.01393|0.013817|0||0||||||||1636|0|36|92|92|0.013817
A|XASE|202609|BKU|ODD|1000|LYNYN|310|812945.46|18193|13761|4432|0|4432|0|0|0|0|0|0|0|-0.011898|-0.000267|-0.016354|-0.000367|-0.019269|-0.000433|-0.017419|-0.000391|-0.002764|-0.000062|44.509386|0.029468|0.029603|0.000665|1.004594|29|0.01|0.017572|4344|0.011656|59|0.01|0.015623||||||4649|0||||
A|XASE|202609|BKU|ODD|250|LNNNN|231|126408.14|2835|2154|681|0|0|21|22|27|166|147|245|53|-0.006123|-0.000138|-0.006564|-0.000148|-0.000455|-0.00001|-0.00025|-0.000006|0.024523|0.000552|44.407665||||||||||||||||||||57|985|447|72685.511805
A|XASE|202609|BKU|ODD|250|LNNYN|9667|4069735.6|91457|91422|35|0|35|0|0|0|0|0|0|0|-0.009429|-0.00021|-0.023143|-0.000516|-0.007143|-0.000159|0.014571|0.000325|0.007143|0.000159|44.843571||||||||||||||||||||4|0|0|0.014752
A|XASE|202609|BKU|ODD|250|LNYNN|8|3592.85|81|41|40|0|7|0|0|14|0|13|6|0|0.00825|0.000185|0.00825|0.000185|-0.00125|-0.000028|-0.04175|-0.000936|-0.0295|-0.000661|44.626375|0.03625|0.00975|0.000218|0.268966|40|0.01325|10094.425171|0||0||||||||40|0|5|49|6|10094.425171
A|XASE|202609|BKU|ODD|250|LNYYN|2811|1198744.42|26934|26679|255|0|255|0|0|0|0|0|0|0|0.020824|0.000469|0.020627|0.000465|0.008039|0.000181|0.024235|0.000546|-0.024431|-0.00055|44.403863|0.05298|0.027412|0.000617|0.517395|255|0.012784|0.016076|0||0||||||||274|0|20|10|10|0.016076
A|XASE|202609|BKU|ODD|250|LYNYN|187|95213.42|2133|1472|661|0|661|0|0|0|0|0|0|0|0.010681|0.00024|0.004387|0.000098|0.00348|0.000078|-0.001014|-0.000023|0.00351|0.000079|44.544002|0.042254|0.039017|0.000876|0.92338|60|0.017833|0.019578|601|0.01384|0||||||||695|0||||
A|XASE|202609|BKU|ROUND|1000|LNNNN|113|504137.26|11359|8364|2995|0|100|100|0|202|300|698|1595|0|0.006881|0.000155|0.005947|0.000134|0.009876|0.000222|0.001606|0.000036|-0.026725|-0.000601|44.483509||||||||||||||||||||31|2943|1526|40602.61379
A|XASE|202609|BKU|ROUND|1000|LNNYN|7187|31954079.49|718717|718717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKU|ROUND|1000|LNYNN|4|17699|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKU|ROUND|1000|LNYYN|9693|43141198.03|969307|969307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
A|XASE|202609|BKU|ROUND|1000|LYNYN|18021|79970279.78|1802189|1796484|5705|0|5705|0|0|0|0|0|0|0|-0.000307|-0.000007|-0.011797|-0.000265|-0.013776|-0.00031|-0.010109|-0.000227|-0.014561|-0.000327|44.48698|0.029848|0.029318|0.000659|0.982265|251|0.013984|0.017145|5254|0.014337|200|0.01|0.015542||||||6112|2||||
A|XASE|202609|BKU|ROUND|10000|LNNNN|30|440656.91|9881|6840|3041|0|0|0|300|596|0|575|1270|300|-0.000924|-0.000021|0.009865|0.000224|0.013838|0.000314|0.011154|0.000253|0.029359|0.000666|44.059295||||||||||||||||||||10|3283|2339|78104.483521
A|XASE|202609|BKU|ROUND|10000|LNNYN|6819|119739858.4|2712156|2712156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKU|ROUND|10000|LNYYN|6845|118797844.99|2674857|2674441|416|0|416|0|0|0|0|0|0|0|-0.006923|-0.000156|-0.002933|-0.000066|-0.005288|-0.000119|-0.009471|-0.000214|-0.003942|-0.000089|44.323966|0.031106|0.010625|0.00024|0.341577|416|0.01024|0.01692|0||0||||||||1600|0|6|150|150|0.01692
A|XASE|202609|BKU|ROUND|10000|LYNYN|64|852914.01|19182|17921|1261|0|1261|0|0|0|0|0|0|0|-0.00778|-0.000176|-0.01245|-0.000281|-0.017351|-0.000392|-0.00069|-0.000016|-0.045123|-0.001019|44.260198|0.018842|0.018842|0.000426|1|0|||1261|0.016199|0||||||||2222|35||||
A|XASE|202609|BKU|ROUND|20000|LNNNN|7|248210|5500|4200|1300|0|0|0|0|0|0|0|1300|0|0.073846|0.001631|0.067692|0.001495|0.067692|0.001495|-0.053077|-0.001172|0.021538|0.000476|45.273462||||||||||||||||||||2|1656|745|62386.366215
A|XASE|202609|BKU|ROUND|20000|LNNYN|27982|887721077.29|19887534|19887464|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000447|-0.02|-0.000447|-0.01|-0.000224|0.01|0.000224|-0.13|-0.002906|44.73||||||||||||||||||||1|0|0|0.000185
A|XASE|202609|BKU|ROUND|20000|LNYYN|26699|871481307.49|19599913|19598882|1031|0|1031|0|0|0|0|0|0|0|0.006663|0.00015|-0.002279|-0.000051|-0.005121|-0.000115|0.00483|0.000108|-0.042173|-0.000947|44.554287|0.037886|0.008264|0.000185|0.218126|1031|0.014811|0.018575|0||0||||||||3800|0|12|1|1|0.018575
A|XASE|202609|BKU|ROUND|20000|LYNYN|54|1562020.32|35202|33788|1414|0|1414|0|0|0|0|0|0|0|-0.065856|-0.001468|-0.060368|-0.001345|-0.060368|-0.001345|0.039392|0.000878|-0.014512|-0.000323|44.869752|0.075856|0.075856|0.001691|1|0|||1414|0.004882|0||||||||1538|0||||
A|XASE|202609|BKU|ROUND|200000|LYNYN|1|268754.31|6003|6003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKU|ROUND|5000|LNNNN|94|635493.31|14285|9169|5116|0|0|142|0|0|478|1457|2646|393|0.012011|0.000269|0.02562|0.000574|0.024769|0.000555|0.021396|0.000479|-0.025573|-0.000573|44.646233||||||||||||||||||||34|5453|3298|76532.120127
A|XASE|202609|BKU|ROUND|5000|LNNYN|2708|24500032.42|540622|540622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKU|ROUND|5000|LNYNN|3|18858.26|419|0|419|0|278|0|0|0|0|0|141|0|0.020095|0.000447|0.013413|0.000298|0.033461|0.000743|0.093604|0.00208|-0.023413|-0.00052|45.004439|0.040143|0.006683|0.000148|0.166468|419|0.01673|49376.734671|0||0||||||||419|0|3|141|106|49376.734671
A|XASE|202609|BKU|ROUND|5000|LNYYN|3567|32228205.58|710198|710111|87|0|87|0|0|0|0|0|0|0|0.00069|0.000015|-0.013448|-0.000299|-0.00069|-0.000015|0.011379|0.000253|0.076897|0.001711|44.93569|0.031379|0.01|0.000223|0.318681|87|0.01069|0.000863|0||0||||||||226|0|2|0|0|0.000863
A|XASE|202609|BKU|ROUND|5000|LYNYN|2519|21909550.31|493940|487762|6178|0|6178|0|0|0|0|0|0|0|-0.007703|-0.000172|-0.009662|-0.000215|-0.014955|-0.000333|-0.011313|-0.000252|0.02931|0.000653|44.877409|0.042336|0.040011|0.000892|0.945097|414|0.017343|0.016374|5764|0.012756|0||||||||7082|126||||
A|XASE|202609|BKU|ROUND|50000|LNNNN|3|194018.36|4292|1600|2692|0|0|0|0|0|0|1492|1200|0|0.016627|0.000366|0.016627|0.000366|0.011085|0.000244|-0.006627|-0.000146|-0.002169|-0.000048|45.4611||||||||||||||||||||2|2483|2355|33927.435695
A|XASE|202609|BKU|ROUND|50000|LNNYN|632|34247568.08|758689|758689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKU|ROUND|50000|LNYYN|977|52066280.88|1173256|1172956|300|0|300|0|0|0|0|0|0|0|-0.14|-0.003131|-0.15|-0.003354|-0.15|-0.003354|0.21|0.004696|0.38|0.008497|44.72|0.44|0.39|0.008721|0.886364|300|0.025|0.02195|0||0||||||||400|0|1|0|0|0.02195
A|XASE|202609|BKU|ROUND|50000|LYNYN|5|587003.17|13017|12579|438|0|438|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000222|-0.02|-0.000445|44.985|0.01|0.01|0.000222|1|0|||438|0.013596|0||||||||1000|0||||
A|XASE|202609|BKUI|ODD|0|LNNNN|14|1189.92|24|22|2|0|0|0|0|0|0|2|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.555||||||||||||||||||||1|0|0|18553.375653
A|XASE|202609|BKUI|ODD|0|LNNYN|4|247.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKUI|ODD|0|LYNYN|8|644.44|13|11|2|0|2|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.555|0.01|0.01|0.000202|1|0|||2|0.015268|0||||||||2|0||||
A|XASE|202609|BKUI|ODD|1000|LYNYN|8|19040.24|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKUI|ODD|250|LNNNN|3|1238.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKUI|ROUND|1000|LNNYN|8|39646|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKUI|ROUND|1000|LYNYN|2|9917|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKUI|ROUND|10000|LNNNN|1|18889.98|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKUI|ROUND|10000|LNNYN|2|25922.88|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKUI|ROUND|10000|LNYYN|2|30630.73|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKUI|ROUND|10000|LYNYN|14|213442.74|4306|4306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKUI|ROUND|20000|LYNYN|8|250172.55|5045|5045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKUI|ROUND|5000|LNNNN|2|14929.58|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKUI|ROUND|5000|LNNYN|1|9912|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKUI|ROUND|5000|LNYYN|2|19824|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKUI|ROUND|5000|LYNYN|7|59582.28|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKV|ODD|0|LNNNN|704|49006.31|2048|1390|658|0|7|22|34|27|161|182|212|13|0.006565|0.000277|0.008419|0.000356|0.016292|0.000688|0.002052|0.000087|-0.011793|-0.000498|23.681299||||||||||||||||||||220|1038|549|41809.29421
A|XASE|202609|BKV|ODD|0|LNNYN|12863|1904175.63|80817|80795|22|0|22|0|0|0|0|0|0|0|-0.018636|-0.000774|-0.014545|-0.000604|-0.014545|-0.000604|0.023636|0.000981|0.028182|0.00117|24.092727||||||||||||||||||||7|0|0|0.011322
A|XASE|202609|BKV|ODD|0|LNYNN|18|1215.14|50|13|37|0|16|12|0|0|3|5|1|0|0.011892|0.000486|0.008919|0.000364|0.010541|0.000431|0.005676|0.000232|-0.032703|-0.001336|24.477838|0.072973|0.011351|0.000464|0.155556|37|0.030811|4106.551906|0||0||||||||37|0|12|15|8|4106.551906
A|XASE|202609|BKV|ODD|0|LNYYN|4520|672689.29|28470|28370|100|0|100|0|0|0|0|0|0|0|0.0067|0.000282|0.0025|0.000105|0.0063|0.000265|0.0021|0.000088|0.0302|0.001272|23.7427|0.05|0.0228|0.00096|0.456|100|0.0136|0.014953|0||0||||||||113|0|27|25|25|0.014953
A|XASE|202609|BKV|ODD|0|LYNNN|1|49|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000817|0.02|0.000817|0.02|0.000817|-0.01|-0.000409|0.05|0.002043|24.475|0.05|0.03|0.001226|0.6|2|0.01|0.016933|0||0||||||||2|0||||
A|XASE|202609|BKV|ODD|0|LYNYN|739|78189.81|3281|2668|613|0|613|0|0|0|0|0|0|0|-0.004307|-0.000181|-0.005954|-0.00025|-0.011892|-0.000499|-0.009038|-0.000379|0.015383|0.000645|23.845848|0.034209|0.031272|0.001311|0.914163|53|0.020755|0.017093|543|0.014095|17|0.011765|0.010987||||||634|0||||
A|XASE|202609|BKV|ODD|1000|LNNNN|102|169294.71|7088|4302|2786|0|260|0|0|324|586|502|1034|80|0.001371|0.000057|0.007344|0.000307|0.011242|0.00047|0.008751|0.000366|-0.019537|-0.000818|23.896414||||||||||||||||||||43|2940|1659|48109.65543
A|XASE|202609|BKV|ODD|1000|LNNYN|257|357698.05|14600|14420|180|0|180|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.02|-0.000827|0.14|0.005791|24.175||||||||||||||||||||4|39|39|0.009367
A|XASE|202609|BKV|ODD|1000|LNYNN|1|2061.9|90|0|90|0|90|0|0|0|0|0|0|0|0|0|-0.01|-0.000436|0.01|0.000436|0.06|0.002619|-0.08|-0.003492|22.91|0.02|0|0|0|90|0.01|0.017807|0||0||||||||90|0|1|0|0|0.017807
A|XASE|202609|BKV|ODD|1000|LNYYN|380|524592|21906|20884|1022|0|1022|0|0|0|0|0|0|0|-0.002632|-0.000111|-0.007916|-0.000335|-0.018063|-0.000764|-0.033914|-0.001434|0.008611|0.000364|23.645807|0.031223|0.008288|0.00035|0.265434|1022|0.011468|0.010507|0||0||||||||1129|0|20|15|15|0.010507
A|XASE|202609|BKV|ODD|1000|LYNYN|506|772358.62|32419|28677|3742|0|3742|0|0|0|0|0|0|0|-0.005967|-0.00025|-0.007635|-0.00032|-0.009364|-0.000392|-0.031483|-0.001319|-0.005379|-0.000225|23.872301|0.023052|0.021141|0.000886|0.917111|315|0.012937|0.014568|3377|0.013243|50|0.01|0.000197||||||3973|0||||
A|XASE|202609|BKV|ODD|250|LNNNN|197|99945.49|4200|2953|1247|0|89|152|12|147|270|222|276|79|0.012213|0.000514|0.011612|0.000488|0.01587|0.000667|0.010249|0.000431|0.003553|0.000149|23.783609||||||||||||||||||||56|1807|1094|76870.632655
A|XASE|202609|BKV|ODD|250|LNNYN|6690|2443227.41|103083|102669|414|0|414|0|0|0|0|0|0|0|-0.020193|-0.000868|-0.017778|-0.000764|-0.058309|-0.002507|-0.104203|-0.004481|-0.02471|-0.001063|23.255266||||||||||||||||||||17|16|16|0.005775
A|XASE|202609|BKV|ODD|250|LNYNN|1|321.44|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|BKV|ODD|250|LNYYN|2696|1099979.23|46602|46299|303|0|303|0|0|0|0|0|0|0|0.000891|0.000038|-0.000891|-0.000038|-0.024125|-0.001016|-0.045875|-0.001933|-0.050165|-0.002113|23.73731|0.043267|0.006502|0.000274|0.150267|303|0.018383|0.012319|0||0||||||||311|0|12|97|84|0.012319
A|XASE|202609|BKV|ODD|250|LYNYN|516|274425.18|11730|10484|1246|0|1246|0|0|0|0|0|0|0|-0.00451|-0.000191|-0.007657|-0.000324|-0.016228|-0.000686|-0.018315|-0.000774|-0.014695|-0.000621|23.667231|0.02557|0.024864|0.001051|0.972379|143|0.013077|0.011574|1026|0.01398|77|0.018571|0.010598||||||1272|0||||
A|XASE|202609|BKV|ROUND|1000|LNNNN|326|1026680.94|43932|32591|11191|0|301|283|491|1381|2887|3378|2450|20|0.008991|0.000376|0.008358|0.00035|0.014306|0.000599|-0.000564|-0.000024|-0.037217|-0.001558|23.884102||||||||||||||||||||87|14185|7390|26741.211261
A|XASE|202609|BKV|ROUND|1000|LNNYN|16401|44881692.03|1877255|1876963|292|0|292|0|0|0|0|0|0|0|-0.06863|-0.002924|-0.065205|-0.002779|-0.065205|-0.002779|-0.078904|-0.003362|-0.050685|-0.00216|23.467466||||||||||||||||||||3|200|100|0.0025
A|XASE|202609|BKV|ROUND|1000|LNYNN|9|31327.15|1307|303|1004|0|804|0|0|200|0|0|0|0|0.013785|0.000576|0.014034|0.000587|0.018725|0.000783|0.091245|0.003814|0.121504|0.005079|23.923616|0.049562|0.010219|0.000427|0.20619|1004|0.019671|105.202027|0||0||||||||1004|0|6|200|100|105.202027
A|XASE|202609|BKV|ROUND|1000|LNYYN|9592|26859965.28|1120313|1119286|1027|0|1027|0|0|0|0|0|0|0|-0.026728|-0.001118|-0.025034|-0.001048|-0.03112|-0.001302|-0.071801|-0.003004|-0.061792|-0.002586|23.898861|0.038208|0.005998|0.000251|0.156983|1027|0.016105|0.008664|0||0||||||||1672|0|14|111|111|0.008664
A|XASE|202609|BKV|ROUND|1000|LYNYN|15880|41153438.6|1776317|1749083|27034|200|27034|200|0|0|0|0|0|0|-0.01433|-0.000597|-0.01568|-0.000653|-0.026422|-0.001101|-0.01663|-0.000693|0.022065|0.000919|24.002792|0.023133|0.023881|0.000995|1.032349|1168|0.01|0.012003|24061|0.01923|2005|0.010908|0.008636||||||27530|941||||
A|XASE|202609|BKV|ROUND|10000|LNNNN|30|416748.82|17415|12702|4713|0|0|0|309|291|0|1707|2406|0|0.024863|0.001035|0.023613|0.000983|0.066758|0.002779|0.035742|0.001488|-0.031922|-0.001329|24.021875||||||||||||||||||||9|6672|5134|33283.277966
A|XASE|202609|BKV|ROUND|10000|LNNYN|9565|153283755.58|6729394|6729394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKV|ROUND|10000|LNYYN|12460|193465624.87|8456085|8454095|1990|0|1990|0|0|0|0|0|0|0|-0.001156|-0.00005|-0.001206|-0.000052|-0.007487|-0.000325|-0.006231|-0.00027|0.001608|0.00007|23.056533|0.030653|0.010653|0.000462|0.347541|1990|0.01|0.017003|0||0||||||||6100|220|13|0|0|0.017003
A|XASE|202609|BKV|ROUND|10000|LYNYN|48|704313.74|30214|29614|600|0|600|0|0|0|0|0|0|0|-0.025|-0.001042|-0.013333|-0.000556|-0.015|-0.000625|-0.016667|-0.000695|0.083333|0.003475|23.983333|0.01|0.01|0.000417|1|0|||600|0.015661|0||||||||1308|0||||
A|XASE|202609|BKV|ROUND|20000|LNNNN|6|146567|6000|3900|2100|0|0|0|0|100|1000|0|1000|0|0.037619|0.001556|0.037619|0.001556|0.056667|0.002344|0.092381|0.003821|-0.04619|-0.00191|24.180238||||||||||||||||||||3|3307|2409|87663.65029
A|XASE|202609|BKV|ROUND|20000|LNNYN|9302|202044358.2|7837110|7837110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKV|ROUND|20000|LNYYN|3620|85053695.92|3428248|3427826|422|0|422|0|0|0|0|0|0|0|0.030427|0.001248|0.032938|0.001351|0.035829|0.001469|0.016872|0.000692|0.065118|0.00267|24.389645|0.099194|0.064976|0.002664|0.655041|422|0.017109|0.022077|0||0||||||||1700|0|5|22|22|0.022077
A|XASE|202609|BKV|ROUND|20000|LYNYN|32|903255.63|37497|36427|1070|0|1070|0|0|0|0|0|0|0|0.027103|0.001174|0.006682|0.000289|0.002523|0.000109|-0.013692|-0.000593|0.028411|0.001231|23.083808|0.043692|0.034813|0.001508|0.796791|350|0.014286|0.024374|695|0.028751|25|0.01|0.022239||||||1500|695||||
A|XASE|202609|BKV|ROUND|200000|LNYYN|1|206883.18|9618|9618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKV|ROUND|200000|LYNYN|1|215300|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKV|ROUND|5000|LNNNN|73|554616.83|23721|17869|5852|0|200|200|868|300|364|1364|2287|269|0.000537|0.000023|0.001979|0.000083|0.018366|0.000773|0.004031|0.00017|-0.036116|-0.00152|23.760652||||||||||||||||||||19|8561|5900|44559.77163
A|XASE|202609|BKV|ROUND|5000|LNNYN|14039|126672972.02|5485112|5485112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKV|ROUND|5000|LNYNN|4|24368.17|1001|459|542|0|200|121|9|0|212|0|0|0|0.040443|0.001635|0.040443|0.001635|0.046919|0.001897|-0.04893|-0.001978|0.072417|0.002928|24.732887|0.073007|0.036697|0.001484|0.502654|542|0.018155|965.73599|0||0||||||||721|21|3|591|432|965.73599
A|XASE|202609|BKV|ROUND|5000|LNYYN|14547|132811808.78|5661744|5658694|3050|0|3050|0|0|0|0|0|0|0|0.004262|0.000181|0.004262|0.000181|0.004098|0.000174|0.018033|0.000767|-0.009672|-0.000411|23.506066|0.057049|0.016393|0.000697|0.287356|3050|0.020328|0.016144|0||0||||||||3889|500|15|437|437|0.016144
A|XASE|202609|BKV|ROUND|5000|LYNYN|507|2961501.33|118555|110650|7905|0|7905|0|0|0|0|0|0|0|-0.020357|-0.000853|-0.013141|-0.000551|-0.037556|-0.001574|-0.021031|-0.000881|0.060848|0.00255|23.858208|0.02155|0.02096|0.000879|0.972645|709|0.012116|0.014325|6570|0.011415|626|0.01|0.006542||||||9079|641||||
A|XASE|202609|BKV|ROUND|50000|LNNYN|1|62262.6|2531|2531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKV|ROUND|50000|LNYYN|7|726999.76|29520|29520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKV|ROUND|50000|LYNYN|8|788711.7|32795|32355|440|0|440|0|0|0|0|0|0|0|-0.040909|-0.001743|-0.040909|-0.001743|0.179091|0.007629|0.179091|0.007629|0.209091|0.008907|23.475|0.25|0.229091|0.009759|0.916364|340|0.013529|0.030215|100|0.030821|0||||||||100|340||||
A|XASE|202609|BKYI|ODD|0|LNNNN|361|26836.86|10333|9086|1247|0|0|220|81|128|367|100|334|17|0.000353|0.000123|0.001163|0.000406|0.005581|0.00195|0.009824|0.003433|-0.056191|-0.019635|2.861768||||||||||||||||||||43|2793|2188|33156.43419
A|XASE|202609|BKYI|ODD|0|LNNYN|5273|362403.27|123830|123806|24|0|24|0|0|0|0|0|0|0|-0.010833|-0.002707|0.009167|0.00229|-0.07625|-0.019051|0.11375|0.02842|0.9675|0.241724|4.0025||||||||||||||||||||2|0|0|0.010361
A|XASE|202609|BKYI|ODD|0|LNYNN|5|311.01|105|30|75|0|0|0|0|0|59|16|0|0|0.002133|0.0007|0.002133|0.0007|-0.005733|-0.001882|-0.01|-0.003282|0.032933|0.01081|3.046533|0.02|0|0|0|75|0.01|9171.754399|0||0||||||||75|0|3|104|75|9171.754399
A|XASE|202609|BKYI|ODD|0|LNYYN|713|45964.19|13235|13106|129|0|129|0|0|0|0|0|0|0|0.027132|0.008551|0.031628|0.009968|-0.008992|-0.002834|0.087442|0.027559|0.490078|0.154457|3.172907|0.040233|0.009767|0.003078|0.242775|129|0.015233|0.013082|0||0||||||||129|0|7|0|0|0.013082
A|XASE|202609|BKYI|ODD|0|LYNNN|2|272.13|98|69|29|0|29|0|0|0|0|0|0|0|0.06|0.034483|0.06|0.034483|0.06|0.034483|0.13|0.074713|0.07|0.04023|1.74|0.06|0.06|0.034483|1|0|||29|0.009756|0||||||||29|0||||
A|XASE|202609|BKYI|ODD|0|LYNYN|3281|254046.89|76290|74719|1571|0|1571|0|0|0|0|0|0|0|0.000178|0.000059|-0.016289|-0.005395|-0.036563|-0.012109|-0.033819|-0.011201|0.031273|0.010357|3.019386|0.011668|0.011668|0.003864|1|0|||1571|0.014347|0||||||||1577|0||||
A|XASE|202609|BKYI|ODD|250|LNNNN|22|5784.88|1946|1634|312|0|0|0|87|0|93|0|132|0|0.0175|0.005816|0.006346|0.002109|0.02625|0.008724|0.011058|0.003675|-0.005096|-0.001694|3.008942||||||||||||||||||||4|911|727|17121.54914
A|XASE|202609|BKYI|ODD|250|LNNYN|182|56533.43|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKYI|ODD|250|LNYYN|62|19442.15|5223|5223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKYI|ODD|250|LYNNN|1|273.6|72|0|0|72|0|72|0|0|0|0|0|0|0.01|0.002628|0.07|0.018397|0.09|0.023653|0.07|0.018397|1.05|0.275953|3.805|0.01|0.01|0.002628|1|0|||72|0.20188|0||||||||72|0||||
A|XASE|202609|BKYI|ODD|250|LYNYN|339|100513.28|29041|28748|293|0|293|0|0|0|0|0|0|0|-0.010137|-0.002947|-0.03273|-0.009517|-0.004881|-0.001419|0.045222|0.013149|-0.172116|-0.050044|3.4393|0.01|0.01|0.002908|1|0|||293|0.00623|0||||||||310|0||||
A|XASE|202609|BKYI|ROUND|0|LNNNN|30|5278|3000|2600|400|0|0|0|0|100|0|0|300|0|-0.0225|-0.012894|-0.0225|-0.012894|-0.0225|-0.012894|-0.005|-0.002865|-0.0275|-0.015759|1.745||||||||||||||||||||4|100|100|166005.072719
A|XASE|202609|BKYI|ROUND|0|LNNYN|25|4743|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKYI|ROUND|0|LNYYN|12|2180.5|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKYI|ROUND|0|LYNYN|7|1452.24|712|500|212|0|212|0|0|0|0|0|0|0|-0.027736|-0.014451|-0.027736|-0.014451|-0.023208|-0.012091|-0.056226|-0.029295|-0.027358|-0.014254|1.91934|0.01566|0.010943|0.005702|0.698795|100|0.005|0.020928|112|0.021128|0||||||||312|0||||
A|XASE|202609|BKYI|ROUND|1000|LNNNN|16|24696.75|7905|5475|2430|0|0|0|700|1730|0|0|0|0|0.035761|0.011325|0.042593|0.013489|0.088601|0.028059|0.351564|0.111336|0.606296|0.192006|3.157695||||||||||||||||||||3|4730|4330|579.091057
A|XASE|202609|BKYI|ROUND|1000|LNNYN|773|1771261.17|538909|538909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|BKYI|ROUND|1000|LNYYN|182|426878.18|119703|119703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKYI|ROUND|1000|LYNYN|2635|5246610.09|1550129|1544185|5944|0|5944|0|0|0|0|0|0|0|-0.046275|-0.015228|-0.029411|-0.009678|0.000003|0.000001|0.059539|0.019592|-0.040794|-0.013424|3.038883|0.010034|0.01138|0.003745|1.134138|0|||5544|0.027238|400|0.01|0.018587||||||8344|0||||
A|XASE|202609|BKYI|ROUND|10000|LNNYN|121|1584159.83|474127|474127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKYI|ROUND|10000|LNYYN|30|396161.9|105738|105738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKYI|ROUND|10000|LYNYN|100|1320433.09|389026|389026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKYI|ROUND|20000|LNNYN|1|48383.6|14065|14065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKYI|ROUND|20000|LYNYN|16|501831|150980|150980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKYI|ROUND|250|LNNNN|334|153631.87|50904|39152|11752|0|54|1058|970|1800|2134|1836|2700|1200|0.024736|0.007998|0.020264|0.006552|0.005298|0.001713|-0.011469|-0.003708|0.055608|0.017981|3.092651||||||||||||||||||||83|30623|25022|60443.916896
A|XASE|202609|BKYI|ROUND|250|LNNYN|1990|930883.26|286507|286507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|BKYI|ROUND|250|LNYNN|2|1131.2|310|0|310|0|129|0|0|81|100|0|0|0|-0.002484|-0.000681|-0.006774|-0.001856|0.044516|0.012199|-0.090968|-0.024929|-0.770452|-0.211139|3.649032|0.02|0|0|0|310|0.01|1193.461672|0||0||||||||310|0|2|310|297|1193.461672
A|XASE|202609|BKYI|ROUND|250|LNYYN|1083|427791.22|128322|127893|429|0|429|0|0|0|0|0|0|0|-0.020979|-0.00651|-0.017972|-0.005577|-0.045035|-0.013974|0.092028|0.028555|0.391678|0.121534|3.222797|0.047972|0.013986|0.00434|0.291545|429|0.016993|0.013363|0||0||||||||429|0|3|30|30|0.013363
A|XASE|202609|BKYI|ROUND|250|LYNNN|1|330|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BKYI|ROUND|250|LYNYN|7952|3534837.96|1055159|1047437|7722|0|7722|0|0|0|0|0|0|0|-0.004565|-0.001522|-0.005111|-0.001704|-0.003271|-0.001091|-0.014227|-0.004744|-0.012872|-0.004292|2.999128|0.013832|0.015645|0.005216|1.131074|200|0.005|0.017862|7222|0.019243|300|0.026667|0.019127||||||8134|0||||
A|XASE|202609|BKYI|ROUND|5000|LNNYN|162|1191258.72|356136|356136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BKYI|ROUND|5000|LNYYN|35|256450.68|69944|69944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BKYI|ROUND|5000|LYNYN|236|1616006.19|486979|485549|1430|0|1430|0|0|0|0|0|0|0|-0.03|-0.008584|-0.05|-0.014306|-0.11|-0.031474|-0.61|-0.174535|-1.11|-0.317597|3.495|0.01|0.01|0.002861|1|0|||1430|0.022927|0||||||||1400|30||||
A|XASE|202609|BKYI|ROUND|50000|LYNYN|7|406687.46|117674|117674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BL|ODD|0|LNNNN|565|40452.05|1426|999|427|0|5|4|8|23|99|108|180|0|-0.004567|-0.000159|-0.003653|-0.000128|0.00993|0.000347|0.018407|0.000643|0.007705|0.000269|28.644286||||||||||||||||||||185|800|409|46168.859897
A|XASE|202609|BL|ODD|0|LNNYN|9646|1531947.04|52749|52668|81|0|81|0|0|0|0|0|0|0|-0.015309|-0.000536|-0.001975|-0.000069|-0.054074|-0.001892|-0.132222|-0.004626|-0.135926|-0.004755|28.584198||||||||||||||||||||30|8|8|0.012392
A|XASE|202609|BL|ODD|0|LNYNN|22|1391.95|48|11|37|0|22|3|1|1|5|5|0|0|0.016486|0.000572|0.017027|0.00059|0.024865|0.000862|0.047568|0.00165|0.065135|0.002259|28.83527|0.050541|0.018919|0.000656|0.374332|37|0.015811|3239.501787|0||0||||||||37|0|19|13|4|3239.501787
A|XASE|202609|BL|ODD|0|LNYYN|1603|228823.6|7930|7761|169|0|169|0|0|0|0|0|0|0|0.012663|0.000435|0.012249|0.000421|0.005917|0.000203|0.009763|0.000336|0.067101|0.002306|29.095148|0.069941|0.031953|0.001098|0.456853|169|0.018994|0.015345|0||0||||||||186|0|70|11|11|0.015345
A|XASE|202609|BL|ODD|0|LYNYN|335|31361.94|1101|840|261|0|261|0|0|0|0|0|0|0|0.010536|0.000364|0.008659|0.000299|-0.000536|-0.000019|-0.011418|-0.000395|-0.007126|-0.000246|28.931456|0.030115|0.028314|0.000979|0.940204|34|0.010441|0.015739|221|0.015891|6|0.02|0.001667||||||269|0||||
A|XASE|202609|BL|ODD|1000|LNNNN|113|198743.1|6732|4146|2586|0|130|108|0|210|449|753|817|119|-0.009099|-0.00031|-0.00739|-0.000251|0.00029|0.00001|0.000588|0.00002|-0.032046|-0.00109|29.388184||||||||||||||||||||41|2662|2038|55397.478788
A|XASE|202609|BL|ODD|1000|LNNYN|175|306117.88|10181|10129|52|0|52|0|0|0|0|0|0|0|0.01|0.000363|0.01|0.000363|0.01|0.000363|-0.039038|-0.001418|-0.07|-0.002542|27.536154||||||||||||||||||||2|0|0|0.025441
A|XASE|202609|BL|ODD|1000|LNYNN|2|5006.14|163|92|71|0|71|0|0|0|0|0|0|0|0.02|0.000725|0.02|0.000725|0.02|0.000725|0.05|0.001814|0.16|0.005803|27.57|0.04|0.02|0.000725|0.5|71|0.01|0.022449|0||0||||||||71|0|1|0|0|0.022449
A|XASE|202609|BL|ODD|1000|LNYYN|285|516540.52|17537|16544|993|0|993|0|0|0|0|0|0|0|0.014612|0.000504|0.015096|0.000521|0.003001|0.000104|-0.006425|-0.000222|-0.045347|-0.001564|28.992608|0.063706|0.027331|0.000943|0.429023|993|0.018187|0.011622|0||0||||||||1045|0|16|0|0|0.011622
A|XASE|202609|BL|ODD|1000|LYNYN|279|542818.61|18449|16623|1826|0|1826|0|0|0|0|0|0|0|0.003921|0.000133|0.0004|0.000014|-0.000115|-0.000004|-0.003642|-0.000124|0.021714|0.000737|29.446928|0.025049|0.026512|0.0009|1.058373|183|0.007732|0.017164|1368|0.015343|275|0.01|0.007218||||||1995|0||||
A|XASE|202609|BL|ODD|250|LNNNN|184|91356.5|3128|2557|571|0|19|17|10|30|123|158|195|19|0.007338|0.000247|0.011944|0.000402|0.017863|0.000601|0.003958|0.000133|0.036007|0.001211|29.722189||||||||||||||||||||33|963|552|59335.274197
A|XASE|202609|BL|ODD|250|LNNYN|8410|3239998.75|108619|108529|90|0|90|0|0|0|0|0|0|0|-0.039556|-0.00141|-0.022444|-0.0008|-0.069222|-0.002467|-0.033222|-0.001184|0.053|0.001889|28.062||||||||||||||||||||6|17|17|0.014402
A|XASE|202609|BL|ODD|250|LNYNN|7|2862.1|96|68|28|0|28|0|0|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|0.1|0.003032|32.985|0.03|0|0|0|28|0.015|0.018692|0||0||||||||28|0|1|43|29|0.018692
A|XASE|202609|BL|ODD|250|LNYYN|1269|547601.3|18573|18425|148|0|148|0|0|0|0|0|0|0|0.00777|0.000266|0.009189|0.000314|-0.012365|-0.000423|-0.003986|-0.000136|-0.010405|-0.000356|29.233784|0.043514|0.016216|0.000555|0.372671|148|0.013649|0.012574|0||0||||||||148|0|10|20|20|0.012574
A|XASE|202609|BL|ODD|250|LYNYN|251|126264.42|4354|3718|636|0|636|0|0|0|0|0|0|0|-0.004371|-0.000149|-0.008962|-0.000306|-0.016368|-0.000558|-0.012925|-0.000441|-0.051824|-0.001767|29.330047|0.024465|0.024591|0.000838|1.005141|31|0.02|0.016935|567|0.015373|38|0.017368|0.003632||||||642|0||||
A|XASE|202609|BL|ROUND|1000|LNNNN|203|709496.28|24290|19407|4783|0|154|1|100|737|571|1990|1130|100|0.006684|0.000235|0.004163|0.000146|0.012676|0.000445|0.02041|0.000717|0.067552|0.002372|28.481964||||||||||||||||||||43|6340|3703|41021.062726
A|XASE|202609|BL|ROUND|1000|LNNYN|8848|26386390.23|888309|887527|782|0|782|0|0|0|0|0|0|0|-0.030665|-0.001081|-0.013555|-0.000478|-0.053887|-0.0019|-0.166982|-0.005888|-0.09913|-0.003495|28.35993||||||||||||||||||||7|44|0|0.01285
A|XASE|202609|BL|ROUND|1000|LNYNN|5|21315.38|716|0|716|0|571|145|0|0|0|0|0|0|0.009721|0.000327|0.015684|0.000527|0.01764|0.000593|0.055559|0.001866|0.133869|0.004497|29.770119|0.035628|0.011578|0.000389|0.324971|716|0.012025|0.119512|0||0||||||||716|0|5|0|0|0.119512
A|XASE|202609|BL|ROUND|1000|LNYYN|15460|46701772.85|1550766|1550301|465|0|465|0|0|0|0|0|0|0|-0.005548|-0.000188|-0.015204|-0.000516|-0.009656|-0.000328|-0.043892|-0.00149|-0.32628|-0.011079|29.449473|0.032538|0.006301|0.000214|0.193655|465|0.013118|0.011764|0||0||||||||993|45|8|0|0|0.011764
A|XASE|202609|BL|ROUND|1000|LYNYN|17623|51086554.21|1771571|1765973|5598|0|5598|0|0|0|0|0|0|0|-0.005293|-0.000187|-0.00756|-0.000267|-0.013444|-0.000475|-0.014927|-0.000527|-0.062212|-0.002197|28.321578|0.028848|0.028276|0.000998|0.980185|270|0.018889|0.017535|4978|0.01338|350|0.01|0.002587||||||5780|180||||
A|XASE|202609|BL|ROUND|10000|LNNNN|9|112908.58|4027|2269|1758|0|0|0|0|400|404|554|400|0|0.019738|0.000719|0.074391|0.00271|0.051638|0.001881|-0.016894|-0.000615|0.09686|0.003529|27.449334||||||||||||||||||||5|1123|812|18792.393971
A|XASE|202609|BL|ROUND|10000|LNNYN|32780|475683639.92|15830979|15830699|280|0|280|0|0|0|0|0|0|0|-0.014286|-0.000456|-0.037143|-0.001186|-0.037143|-0.001186|-0.008571|-0.000274|-0.085714|-0.002736|31.322857||||||||||||||||||||2|0|0|0.022111
A|XASE|202609|BL|ROUND|10000|LNYYN|19652|282858135.73|9714750|9714030|720|0|720|0|0|0|0|0|0|0|0|0|-0.0125|-0.000436|-0.022222|-0.000774|-0.016528|-0.000576|-0.077361|-0.002696|28.697083|0.048056|0.016944|0.00059|0.352601|720|0.015556|0.018024|0||0||||||||2500|0|7|0|0|0.018024
A|XASE|202609|BL|ROUND|10000|LYNYN|234|2593360.18|81364|80963|401|0|401|0|0|0|0|0|0|0|0.019975|0.000752|-0.009975|-0.000376|0.05995|0.002257|-0.02985|-0.001124|-0.009975|-0.000376|26.563628|0.019975|0.020025|0.000754|1.002497|0|||400|0.020223|1|0.01|0.012775||||||800|0||||
A|XASE|202609|BL|ROUND|20000|LNNYN|20342|497757987.52|16446958|16446838|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.22|-0.007672|28.675||||||||||||||||||||1|0|0|0.019174
A|XASE|202609|BL|ROUND|20000|LNYNN|1|25020|900|856|44|0|0|44|0|0|0|0|0|0|-0.03|-0.001079|-0.03|-0.001079|-0.02|-0.000719|0.17|0.006115|0.06|0.002158|27.8|0.06|0|0|0|44|0.03|0.41129|0||0||||||||600|0|1|244|44|0.41129
A|XASE|202609|BL|ROUND|20000|LNYYN|11110|269042813.34|9245841|9245011|830|0|830|0|0|0|0|0|0|0|0.106145|0.003445|-0.00494|-0.00016|-0.009639|-0.000313|0.008675|0.000282|0.102892|0.00334|30.808916|0.17012|0.103494|0.003359|0.608357|830|0.033313|0.016768|0||0||||||||2000|60|6|0|0|0.016768
A|XASE|202609|BL|ROUND|20000|LYNYN|16|435904.43|15222|15222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BL|ROUND|200000|LYNYN|1|1839600|70000|70000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BL|ROUND|5000|LNNNN|33|208628.42|7253|6140|1113|0|0|0|0|213|2|228|670|0|0.01133|0.000395|0.009533|0.000333|-0.000135|-0.000005|-0.000189|-0.000007|0.012624|0.00044|28.659196||||||||||||||||||||5|1949|698|38370.39509
A|XASE|202609|BL|ROUND|5000|LNNYN|1487|8705398.59|305093|305093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BL|ROUND|5000|LNYNN|1|5607|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
A|XASE|202609|BL|ROUND|5000|LNYYN|3431|24449609.21|812843|812545|298|0|298|0|0|0|0|0|0|0|0.007785|0.000264|0.011611|0.000393|-0.051409|-0.001741|-0.061477|-0.002082|-0.056846|-0.001925|29.530117|0.034664|0.005201|0.000176|0.150048|298|0.014732|0.010466|0||0||||||||761|0|4|100|100|0.010466
A|XASE|202609|BL|ROUND|5000|LYNYN|1990|11682714.92|411186|409021|2165|0|2165|0|0|0|0|0|0|0|-0.019889|-0.000703|-0.039261|-0.001387|-0.039612|-0.0014|0.033626|0.001188|-0.014037|-0.000496|28.30088|0.031072|0.031072|0.001098|1|100|0.01|0.01463|1965|0.01224|100|0.01|0.028603||||||2518|133||||
A|XASE|202609|BL|ROUND|50000|LNNYN|1|98982|3525|3525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BL|ROUND|50000|LNYYN|1|50167.62|1523|1523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BL|ROUND|50000|LYNYN|7|636812.99|22556|22554|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001505|-0.05|-0.001881|-0.05|-0.001881|-0.08|-0.00301|-0.27|-0.010158|26.58|0.02|0.02|0.000752|1|0|||2|0.014427|0||||||||200|0||||
A|XASE|202609|BLBD|ODD|0|LNNNN|277|28422.52|464|371|93|0|1|0|1|6|17|25|35|8|-0.020215|-0.000329|-0.006989|-0.000114|0.00914|0.000149|-0.006667|-0.000109|-0.104624|-0.001705|61.366183||||||||||||||||||||58|156|79|79872.954617
A|XASE|202609|BLBD|ODD|0|LNNYN|5378|744394.11|12339|12316|23|0|23|0|0|0|0|0|0|0|-0.034783|-0.000575|-0.033043|-0.000546|-0.023913|-0.000395|-0.026087|-0.000431|-0.024348|-0.000402|60.505||||||||||||||||||||13|0|0|0.01269
A|XASE|202609|BLBD|ODD|0|LNYNN|11|1104|18|3|15|0|4|4|0|0|5|1|1|0|0.008667|0.000142|0.014667|0.00024|0.028|0.000457|0.094667|0.001546|0.102|0.001666|61.219333|0.094667|0.016|0.000261|0.169014|15|0.039333|5351.47613|0||0||||||||15|0|9|5|5|5351.47613
A|XASE|202609|BLBD|ODD|0|LNYYN|1574|201548.16|3303|3270|33|0|33|0|0|0|0|0|0|0|0.028182|0.000458|-0.024848|-0.000404|-0.051212|-0.000832|0.019697|0.00032|0.080909|0.001315|61.533939|0.247879|0.060303|0.00098|0.243276|33|0.093788|0.014634|0||0||||||||35|0|18|1|1|0.014634
A|XASE|202609|BLBD|ODD|0|LYNYN|137|15195.81|249|176|73|0|73|0|0|0|0|0|0|0|0.071096|0.001176|0.073699|0.001219|0.06|0.000993|0.052192|0.000863|0.066164|0.001095|60.450959|0.117808|0.095616|0.001582|0.811628|25|0.0352|0.016067|45|0.014962|3|0.023333|0.018855||||||73|0||||
A|XASE|202609|BLBD|ODD|1000|LNNNN|124|284212.97|4656|3142|1508|0|55|122|57|46|207|129|805|87|-0.002109|-0.000034|0.010477|0.00017|0.006771|0.00011|0.02941|0.000478|0.043249|0.000702|61.576585||||||||||||||||||||35|1646|1116|87793.967411
A|XASE|202609|BLBD|ODD|1000|LNNYN|1073|1834205.86|30080|29801|279|0|279|0|0|0|0|0|0|0|-0.003692|-0.000061|0.008996|0.000149|0.009068|0.00015|0.047527|0.000786|0.136237|0.002253|60.460484||||||||||||||||||||9|0|0|0.006894
A|XASE|202609|BLBD|ODD|1000|LNYNN|2|2515.87|41|21|20|0|20|0|0|0|0|0|0|0|0.12|0.002022|0.11|0.001854|0.11|0.001854|0.14|0.002359|0.2|0.00337|59.345|0.07|0.03|0.000506|0.428571|20|0.02|0.069934|0||0||||||||20|0|1|21|21|0.069934
A|XASE|202609|BLBD|ODD|1000|LNYYN|480|973108.88|16011|15055|956|0|956|0|0|0|0|0|0|0|0.055429|0.000896|0.040084|0.000648|0.033619|0.000543|0.036433|0.000589|-0.028692|-0.000464|61.876036|0.188787|0.094623|0.001529|0.501219|956|0.047082|0.009853|0||0||||||||991|0|24|0|0|0.009853
A|XASE|202609|BLBD|ODD|1000|LYNNN|1|3922.74|62|0|62|0|62|0|0|0|0|0|0|0|0.06|0.000948|0.06|0.000948|0.05|0.00079|0.16|0.002527|0.41|0.006475|63.32|0.1|0.06|0.000948|0.6|62|0.02|0.015026|0||0||||||||62|0||||
A|XASE|202609|BLBD|ODD|1000|LYNYN|154|406492.01|6644|5728|916|0|916|0|0|0|0|0|0|0|0.024858|0.000407|0.006769|0.000111|0.005972|0.000098|0.021452|0.000351|0.034858|0.000571|61.051097|0.106059|0.091648|0.001501|0.864128|215|0.035814|0.01194|591|0.012598|110|0.01|0.000186||||||916|0||||
A|XASE|202609|BLBD|ODD|250|LNNNN|202|107433.71|1779|1466|313|0|17|17|19|24|28|72|121|15|-0.023291|-0.000391|0.006198|0.000104|0.016294|0.000273|0.029968|0.000503|0.003227|0.000054|59.61353||||||||||||||||||||41|441|201|57379.799324
A|XASE|202609|BLBD|ODD|250|LNNYN|7431|3468861.37|57609|57488|121|0|121|0|0|0|0|0|0|0|-0.101074|-0.001649|-0.14595|-0.002381|-0.153223|-0.0025|-0.146033|-0.002382|0.070579|0.001151|61.296983||||||||||||||||||||15|8|0|0.016073
A|XASE|202609|BLBD|ODD|250|LNYNN|17|8547.74|136|27|109|0|105|4|0|0|0|0|0|0|0.116881|0.001863|0.127615|0.002034|0.112936|0.0018|0.135321|0.002157|-0.044679|-0.000712|62.740183|0.338349|0.088716|0.001414|0.262202|109|0.124817|0.059324|0||0||||||||109|0|14|7|7|0.059324
A|XASE|202609|BLBD|ODD|250|LNYYN|1754|858692.52|14232|14093|139|0|139|0|0|0|0|0|0|0|0.078633|0.001329|0.033381|0.000564|0.069281|0.001171|0.104964|0.001774|0.284101|0.004802|59.16759|0.097338|0.053741|0.000908|0.552106|139|0.021799|0.010996|0||0||||||||143|0|16|0|0|0.010996
A|XASE|202609|BLBD|ODD|250|LYNYN|153|82882.29|1372|1135|237|0|237|0|0|0|0|0|0|0|0.051772|0.00088|0.050549|0.00086|0.054008|0.000918|0.048565|0.000826|0.018312|0.000311|58.80538|0.114388|0.091983|0.001564|0.804131|111|0.025|0.015705|118|0.01361|8|0.015|0.016698||||||237|0||||
A|XASE|202609|BLBD|ODD|5000|LNNNN|12|67214.53|1065|707|358|0|0|60|37|0|0|73|106|82|-0.084385|-0.00132|-0.028464|-0.000445|-0.005419|-0.000085|0.041872|0.000655|-0.08933|-0.001397|63.947807||||||||||||||||||||4|264|183|124853.086052
A|XASE|202609|BLBD|ODD|5000|LNNYN|23|128656.9|2193|2193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLBD|ODD|5000|LNYYN|26|143615.1|2367|2262|105|0|105|0|0|0|0|0|0|0|-0.160571|-0.00286|-0.160571|-0.00286|-0.059429|-0.001059|-0.317143|-0.00565|-0.279714|-0.004983|56.134429|0.158|0.131143|0.002336|0.830018|105|0.013429|0.021112|0||0||||||||189|0|2|0|0|0.021112
A|XASE|202609|BLBD|ODD|5000|LYNYN|23|127367.94|2114|2032|82|0|82|0|0|0|0|0|0|0|0.039756|0.000635|0.019756|0.000315|-0.000244|-0.000004|-0.020244|-0.000323|-0.330244|-0.005272|62.645|0.05|0.049756|0.000794|0.995122|1|0.01|0.022071|81|0.02226|0||||||||82|0||||
A|XASE|202609|BLBD|ROUND|10000|LNNNN|22|297655.85|5025|3993|1032|0|0|0|200|100|198|0|348|186|-0.046395|-0.000762|-0.012897|-0.000212|0.059603|0.000979|0.111483|0.001831|0.170785|0.002805|60.876938||||||||||||||||||||6|874|575|167290.969677
A|XASE|202609|BLBD|ROUND|10000|LNNYN|831|10397456.29|167537|167480|57|0|57|0|0|0|0|0|0|0|-0.03|-0.000468|-0.03|-0.000468|-0.03|-0.000468|-0.03|-0.000468|-0.24|-0.003747|64.045||||||||||||||||||||1|0|0|0.010837
A|XASE|202609|BLBD|ROUND|10000|LNYYN|1614|25311341.83|431891|431743|148|0|148|0|0|0|0|0|0|0|0.030811|0.000495|0.029189|0.000469|0.062973|0.001012|0.136486|0.002193|0.012162|0.000195|62.246892|0.118649|0.079189|0.001272|0.667426|148|0.01973|0.004381|0||0||||||||283|0|2|0|0|0.004381
A|XASE|202609|BLBD|ROUND|10000|LYNYN|62|833152.06|13801|12594|1207|0|1207|0|0|0|0|0|0|0|0.01058|0.000172|-0.00232|-0.000038|-0.061309|-0.000994|-0.104681|-0.001697|-0.238865|-0.003873|61.671239|0.046935|0.046935|0.000761|1|0|||1207|0.016812|0||||||||1183|63||||
A|XASE|202609|BLBD|ROUND|20000|LNNNN|10|286893.32|4828|4828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|BLBD|ROUND|20000|LNNYN|18375|717416443.93|11795103|11795003|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|0|0|0|0|0.1|0.001761|56.795||||||||||||||||||||1|0|0|0.020894
A|XASE|202609|BLBD|ROUND|20000|LNYYN|11439|382593732.43|6437350|6435419|1931|0|1931|0|0|0|0|0|0|0|0.092698|0.00157|0.037556|0.000636|-0.043035|-0.000729|-0.030854|-0.000523|0.102046|0.001729|59.026093|0.131626|0.024858|0.000421|0.18885|1931|0.053384|0.018689|0||0||||||||4100|300|13|1|1|0.018689
A|XASE|202609|BLBD|ROUND|20000|LYNYN|44|1468977.9|24369|24269|100|0|100|0|0|0|0|0|0|0|0.02|0.00032|0.02|0.00032|0.02|0.00032|0.02|0.00032|0.07|0.00112|62.505|0.15|0.15|0.0024|1|0|||100|0.019524|0||||||||100|0||||
A|XASE|202609|BLBD|ROUND|200000|LNNYN|4|1048924.8|17424|17424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLBD|ROUND|200000|LNYYN|3|949701.21|15705|15705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLBD|ROUND|5000|LNNNN|130|907941.46|15028|10358|4670|0|464|435|237|653|573|580|1728|0|0.014876|0.000243|0.018103|0.000296|0.024197|0.000395|0.018218|0.000298|0.038805|0.000634|61.222116||||||||||||||||||||39|3132|2218|38302.615375
A|XASE|202609|BLBD|ROUND|5000|LNNYN|7140|43340795.66|715545|715342|203|0|203|0|0|0|0|0|0|0|-0.405961|-0.0066|-0.43532|-0.007077|-0.435517|-0.00708|-0.426108|-0.006927|-0.823251|-0.013384|61.511897||||||||||||||||||||3|143|143|0.007685
A|XASE|202609|BLBD|ROUND|5000|LNYNN|2|15011.29|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLBD|ROUND|5000|LNYYN|40464|239748094.08|4047643|4047458|185|0|185|0|0|0|0|0|0|0|0.038162|0.000629|0.058378|0.000963|0.035946|0.000593|0.094216|0.001554|0.076703|0.001265|60.642595|0.132216|0.019784|0.000326|0.149632|185|0.056216|0.013265|0||0||||||||430|0|4|3|0|0.013265
A|XASE|202609|BLBD|ROUND|5000|LYNYN|3200|19664421.61|325010|320017|4993|0|4993|0|0|0|0|0|0|0|-0.004336|-0.000071|-0.012261|-0.000202|-0.015884|-0.000261|-0.017008|-0.00028|-0.005191|-0.000085|60.78805|0.079714|0.075672|0.001245|0.949298|507|0.023945|0.017823|4281|0.010647|205|0.01|0.016413||||||5109|372||||
A|XASE|202609|BLBD|ROUND|50000|LNNNN|1|51331.5|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLBD|ROUND|50000|LNNYN|10197|560236448.08|8874039|8874039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLBD|ROUND|50000|LNYYN|4295|263948992.18|4320646|4319341|1305|0|1305|0|0|0|0|0|0|0|0.20272|0.003587|0.201264|0.003561|0.208352|0.003687|-0.106628|-0.001887|0.12069|0.002136|56.515326|0.158391|0.018544|0.000328|0.117078|1305|0.069923|0.016565|0||0||||||||1900|500|3|0|0|0.016565
A|XASE|202609|BLBD|ROUND|50000|LYNYN|22|1873297.21|31813|31613|0|200|0|200|0|0|0|0|0|0|-0.393|-0.007032|-0.4315|-0.007721|-0.5615|-0.010047|-0.7315|-0.013089|-1.0815|-0.019352|55.885|0.12|0.1185|0.00212|0.9875|15|0.01|0.123798|185|0.211551|0||||||||400|0||||
A|XASE|202609|BLCK|ODD|0|LNNNN|4|417.36|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCK|ODD|0|LNNYN|3|289.93|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCK|ODD|0|LYNYN|4|264.48|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLCK|ODD|250|LYNYN|7|4211.4|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLCO|ODD|0|LNNNN|315|17470.2|1012|814|198|0|2|12|1|9|23|12|124|15|-0.005253|-0.000302|-0.003081|-0.000177|0.002323|0.000134|0.005455|0.000314|0.008434|0.000486|17.364495||||||||||||||||||||63|248|132|101999.317169
A|XASE|202609|BLCO|ODD|0|LNNYN|3926|483489.8|27940|27865|75|0|75|0|0|0|0|0|0|0|-0.0104|-0.000601|-0.010133|-0.000586|-0.009867|-0.000571|-0.004533|-0.000262|0.018933|0.001095|17.291067||||||||||||||||||||12|0|0|0.018069
A|XASE|202609|BLCO|ODD|0|LNYNN|57|3140.21|181|34|147|0|23|6|22|21|13|33|28|1|0.007279|0.000419|0.007347|0.000423|0.006735|0.000388|0.007415|0.000427|-0.000884|-0.000051|17.366463|0.02898|0.006259|0.00036|0.215962|147|0.011361|22587.499349|0||0||||||||147|0|45|81|65|22587.499349
A|XASE|202609|BLCO|ODD|0|LNYYN|1378|162829.44|9408|9263|145|0|145|0|0|0|0|0|0|0|0.003034|0.000175|-0.000345|-0.00002|-0.002966|-0.000171|-0.009241|-0.000533|-0.006552|-0.000378|17.343862|0.035586|0.008552|0.000493|0.24031|145|0.013517|0.014007|0||0||||||||200|0|38|0|0|0.014007
A|XASE|202609|BLCO|ODD|0|LYNYN|196|19787.74|1149|1021|128|0|128|0|0|0|0|0|0|0|0.009219|0.000525|0.008984|0.000512|0.00375|0.000214|0.005234|0.000298|-0.006875|-0.000392|17.557031|0.033281|0.030625|0.001744|0.920188|14|0.014286|0.010297|111|0.017146|3|0.01|0.017408||||||134|0||||
A|XASE|202609|BLCO|ODD|1000|LNNNN|22|28489.64|1662|1448|214|0|61|0|0|0|0|0|60|93|0.007196|0.000415|0.004393|0.000253|0.029907|0.001724|-0.003972|-0.000229|-0.048271|-0.002783|17.347523||||||||||||||||||||3|53|0|227401.668495
A|XASE|202609|BLCO|ODD|1000|LNNYN|22|27853.71|1596|1518|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000579|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|17.265||||||||||||||||||||1|0|0|0.014529
A|XASE|202609|BLCO|ODD|1000|LNYNN|2|2882.46|168|0|168|0|90|0|0|0|0|0|78|0|0.004643|0.000271|0|0|0.016071|0.000937|0.031429|0.001832|0.036786|0.002144|17.1575|0.02|0|0|0|168|0.01|20902.395159|0||0||||||||168|0|2|78|78|20902.395159
A|XASE|202609|BLCO|ODD|1000|LNYYN|43|58886.33|3375|3180|195|0|195|0|0|0|0|0|0|0|0.005026|0.000289|0.005026|0.000289|-0.008462|-0.000486|-0.027744|-0.001594|-0.026256|-0.001508|17.409641|0.030051|0|0|0|195|0.015026|0.011281|0||0||||||||266|0|3|0|0|0.011281
A|XASE|202609|BLCO|ODD|1000|LYNYN|40|55052.47|3160|2939|221|0|221|0|0|0|0|0|0|0|0.001946|0.000112|0.004661|0.000268|-0.020045|-0.001153|-0.010271|-0.000591|0.008009|0.000461|17.384208|0.048145|0.048145|0.002769|1|0|||221|0.017309|0||||||||221|0||||
A|XASE|202609|BLCO|ODD|250|LNNNN|85|42972.49|2470|2203|267|0|1|19|0|0|0|58|189|0|0.007116|0.000407|0.010225|0.000584|0.005618|0.000321|0.03779|0.002159|0.05|0.002857|17.502172||||||||||||||||||||10|300|150|71527.251785
A|XASE|202609|BLCO|ODD|250|LNNYN|807|313379.22|17962|17843|119|0|119|0|0|0|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|-0.009916|-0.000574|-0.01395|-0.000808|-0.093782|-0.005432|17.26458||||||||||||||||||||4|0|0|0.012767
A|XASE|202609|BLCO|ODD|250|LNYNN|12|5322.14|310|132|178|0|69|0|19|16|54|20|0|0|0.001124|0.000066|0.001124|0.000066|0.001124|0.000066|0.006573|0.000385|0.010169|0.000595|17.076404|0.027416|0.001124|0.000066|0.040984|178|0.013146|2281.770002|0||0||||||||178|0|8|77|59|2281.770002
A|XASE|202609|BLCO|ODD|250|LNYYN|408|204690.77|11816|11657|159|0|159|0|0|0|0|0|0|0|-0.000314|-0.000018|0.002893|0.000167|0.01044|0.000604|0.006038|0.000349|0.006541|0.000378|17.292799|0.023333|0.000943|0.000055|0.040431|159|0.011195|0.018203|0||0||||||||159|0|5|0|0|0.018203
A|XASE|202609|BLCO|ODD|250|LYNYN|135|79132.12|4587|4304|283|0|283|0|0|0|0|0|0|0|-0.006466|-0.00037|-0.009258|-0.00053|-0.009152|-0.000524|-0.040459|-0.002316|-0.060318|-0.003453|17.469435|0.024735|0.022968|0.001315|0.928571|25|0.01|0.019739|258|0.013319|0||||||||283|0||||
A|XASE|202609|BLCO|ROUND|1000|LNNNN|64|149129.13|8494|6949|1545|0|0|0|0|189|68|0|1020|268|0.004136|0.000235|0.009314|0.00053|0.008505|0.000484|0.01723|0.00098|0.01688|0.00096|17.581194||||||||||||||||||||13|1486|431|145229.210324
A|XASE|202609|BLCO|ROUND|1000|LNNYN|3698|8936976.12|507168|507138|30|0|30|0|0|0|0|0|0|0|0|0|-0.06|-0.003577|-0.06|-0.003577|-0.02|-0.001192|-0.01|-0.000596|16.775||||||||||||||||||||1|0|0|0.016849
A|XASE|202609|BLCO|ROUND|1000|LNYNN|4|9252.6|536|200|336|0|165|171|0|0|0|0|0|0|0.000179|0.000011|0.005089|0.000299|0|0|0.029464|0.001734|-0.035982|-0.002117|16.992857|0.030179|0|0|0|336|0.015089|0.491056|0||0||||||||336|0|2|0|0|0.491056
A|XASE|202609|BLCO|ROUND|1000|LNYYN|9039|18097801.18|1047273|1046873|400|0|400|0|0|0|0|0|0|0|0.0145|0.000843|-0.0445|-0.002587|-0.0235|-0.001366|-0.03825|-0.002224|-0.0415|-0.002413|17.2015|0.0695|0.003|0.000174|0.043165|400|0.03325|0.013686|0||0||||||||840|0|8|0|0|0.013686
A|XASE|202609|BLCO|ROUND|1000|LYNYN|21711|38772529.63|2281419|2279402|2017|0|2017|0|0|0|0|0|0|0|-0.005488|-0.000315|-0.010273|-0.000589|-0.008612|-0.000494|-0.019227|-0.001103|-0.01818|-0.001043|17.43377|0.022672|0.021988|0.001261|0.969823|70|0.01|0.017703|1946|0.016523|1|0.01|0.010649||||||2377|0||||
A|XASE|202609|BLCO|ROUND|10000|LNNNN|1|10296|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|BLCO|ROUND|10000|LNNYN|2998|35050730|2028900|2028900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCO|ROUND|10000|LNYYN|3377|42412681|2466000|2465820|180|0|180|0|0|0|0|0|0|0|0.01|0.000547|0.011667|0.000638|0.028333|0.001549|0.03|0.00164|0.023333|0.001276|18.291667|0.03|0.01|0.000547|0.333333|180|0.01|0.0179|0||0||||||||500|0|2|0|0|0.0179
A|XASE|202609|BLCO|ROUND|10000|LYNYN|5|60186|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLCO|ROUND|20000|LNNYN|1|20031|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCO|ROUND|5000|LNNNN|5|35325.66|2003|1661|342|0|0|0|0|0|0|0|342|0|0.01|0.000577|0.01|0.000577|0.011374|0.000656|0.02|0.001153|0.12|0.00692|17.34||||||||||||||||||||1|342|342|73495.732173
A|XASE|202609|BLCO|ROUND|5000|LNNYN|3359|23917148|1390800|1390400|400|0|400|0|0|0|0|0|0|0|-0.05|-0.002981|-0.01|-0.000596|-0.01|-0.000596|-0.1|-0.005961|-0.23|-0.013711|16.775||||||||||||||||||||1|1|1|0.016879
A|XASE|202609|BLCO|ROUND|5000|LNYYN|5217|36223616.56|2110000|2109850|150|0|150|0|0|0|0|0|0|0|0.01|0.000549|0.01|0.000549|0.01|0.000549|-0.06|-0.003296|-0.12|-0.006592|18.205|0.03|0.01|0.000549|0.333333|150|0.01|0.02094|0||0||||||||400|0|1|0|0|0.02094
A|XASE|202609|BLCO|ROUND|5000|LYNYN|30|167502.22|9559|9559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLCO|ROUND|50000|LNNYN|1|91872|5220|5220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCR|ODD|0|LNNNN|13|1485.39|30|29|1|0|0|0|0|0|0|1|0|0|0.01|0.000202|0.01|0.000202|-0.01|-0.000202|0.01|0.000202|0.03|0.000605|49.605||||||||||||||||||||1|13|1|13405.687699
A|XASE|202609|BLCR|ODD|0|LNNYN|5|491.56|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCR|ODD|0|LNYYN|36|2703.26|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCR|ODD|0|LYNYN|257|33034.45|671|640|31|0|31|0|0|0|0|0|0|0|0.007097|0.000144|0.006452|0.000131|0.008065|0.000163|0.004194|0.000085|0.013226|0.000268|49.382097|0.013226|0.010645|0.000216|0.804878|5|0.008|0.019684|26|0.018203|0||||||||31|0||||
A|XASE|202609|BLCR|ODD|1000|LNNNN|10|24546.68|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|1|
A|XASE|202609|BLCR|ODD|1000|LNNYN|136|398587.96|8097|8097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCR|ODD|1000|LNYYN|60|156833.53|3181|3181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCR|ODD|1000|LYNYN|467|1148827.27|23343|22193|1150|0|1150|0|0|0|0|0|0|0|-0.008322|-0.000168|-0.014974|-0.000303|-0.001322|-0.000027|0.015017|0.000304|0.015157|0.000307|49.4478|0.010904|0.010904|0.000221|1|0|||1150|0.013542|0||||||||1150|0||||
A|XASE|202609|BLCR|ODD|250|LNNNN|7|2671.81|54|47|7|0|0|0|0|0|0|0|7|0|0.02|0.000406|0.02|0.000406|0.01|0.000203|-0.01|-0.000203|-0.01|-0.000203|49.205||||||||||||||||||||1|24|7|97148.25807
A|XASE|202609|BLCR|ODD|250|LNNYN|35|24868.75|499|492|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000406|-0.02|-0.000406|-0.01|-0.000203|0.01|0.000203|0.01|0.000203|49.215||||||||||||||||||||1|0|0|0.022175
A|XASE|202609|BLCR|ODD|250|LNYYN|30|18536.04|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCR|ODD|250|LYNYN|357|200441.54|4072|4056|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000403|0.015|0.000303|0.04|0.000807|49.57|0.01|0.01|0.000202|1|0|||16|0.016872|0||||||||16|0||||
A|XASE|202609|BLCR|ROUND|1000|LNNNN|60698|298426754|6069800|6066849|2951|0|135|224|596|821|670|405|100|0|-0.000691|-0.000014|0.007889|0.00016|0.007479|0.000151|0.012118|0.000245|0.013663|0.000277|49.389654||||||||||||||||||||46|101724|25249|6331.2363
A|XASE|202609|BLCR|ROUND|1000|LNNYN|608|2993856|60800|60800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCR|ROUND|1000|LNYNN|54|267324|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|506|406|
A|XASE|202609|BLCR|ROUND|1000|LNYYN|70|343627|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCR|ROUND|1000|LYNNN|263|1301271|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLCR|ROUND|1000|LYNYN|140|689943.27|14001|11547|2454|0|2454|0|0|0|0|0|0|0|0.004719|0.000096|-0.003284|-0.000067|-0.001874|-0.000038|0.002445|0.00005|-0.007408|-0.00015|49.313268|0.015192|0.013562|0.000275|0.892704|100|0.02|0.016006|2354|0.012769|0||||||||2600|0||||
A|XASE|202609|BLCR|ROUND|10000|LNNNN|3260|51539041.56|1048426|1045865|2561|0|0|0|84|200|551|1200|526|0|-0.007439|-0.000149|-0.001894|-0.000038|-0.002105|-0.000042|0.006298|0.000126|0.016989|0.00034|49.937643||||||||||||||||||||13|16562|8190|32345.939315
A|XASE|202609|BLCR|ROUND|10000|LNNYN|45|748873|15127|15127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCR|ROUND|10000|LNYNN|2|24816|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCR|ROUND|10000|LNYYN|51|729207.11|14832|14832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCR|ROUND|10000|LYNNN|4|49761|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLCR|ROUND|10000|LYNYN|132|1857264.21|37534|35516|2018|0|2018|0|0|0|0|0|0|0|0.007839|0.000157|0.007839|0.000157|0.007344|0.000147|-0.007027|-0.000141|-0.022071|-0.000442|49.937151|0.01|0.01|0.0002|1|0|||2018|0.012397|0||||||||2226|0||||
A|XASE|202609|BLCR|ROUND|20000|LNNNN|32|1269784|25600|25595|5|0|0|0|0|0|0|0|5|0|-0.01|-0.0002|-0.01|-0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.885||||||||||||||||||||1|3005|2237|69530.120357
A|XASE|202609|BLCR|ROUND|20000|LNNYN|47|1878548|37800|37800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|403|403|
A|XASE|202609|BLCR|ROUND|20000|LNYYN|8|245257.58|4982|4982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCR|ROUND|20000|LYNYN|120|4314818.26|87527|86577|950|0|950|0|0|0|0|0|0|0|0.003684|0.000075|0.001579|0.000032|0.015263|0.000309|0.016316|0.000331|0.017368|0.000352|49.320263|0.01|0.007895|0.00016|0.789474|600|0.005|0.015011|150|0.021866|200|0.01|0.017535||||||4400|0||||
A|XASE|202609|BLCR|ROUND|200000|LYNYN|6|6792784.12|136172|135472|700|0|700|0|0|0|0|0|0|0|0.004286|0.000086|-0.001429|-0.000029|0.004286|0.000086|0.024286|0.000486|0.024286|0.000486|49.962143|0.01|0.018571|0.000372|1.857143|0|||400|0.021964|300|0.01|0.011167||||||14800|0||||
A|XASE|202609|BLCR|ROUND|5000|LNNNN|60643|596353404.04|12123658|12121121|2537|0|200|100|0|1400|735|100|2|0|-0.003516|-0.000071|-0.001198|-0.000024|-0.014218|-0.000286|-0.048372|-0.000975|-0.045262|-0.000912|49.625355||||||||||||||||||||18|31016|10687|2180.649766
A|XASE|202609|BLCR|ROUND|5000|LNNYN|97|770269.55|15560|15560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCR|ROUND|5000|LNYNN|17|166804|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCR|ROUND|5000|LNYYN|90|673357.22|13653|13653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCR|ROUND|5000|LYNNN|20|198020|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLCR|ROUND|5000|LYNYN|214|1602321.4|32439|30939|1500|0|1500|0|0|0|0|0|0|0|0.008667|0.000175|0.001333|0.000027|0.012|0.000242|0.034|0.000685|0.040667|0.000819|49.665|0.011333|0.011333|0.000228|1|0|||1500|0.013888|0||||||||1600|0||||
A|XASE|202609|BLCR|ROUND|50000|LNNYN|7|359956|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCR|ROUND|50000|LNYYN|3|207472|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCR|ROUND|50000|LYNYN|15|1754325.19|35597|35597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLCV|ODD|0|LNNNN|24|1514.92|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCV|ODD|0|LNYYN|3|128.78|3|2|1|0|1|0|0|0|0|0|0|0|0.02|0.000466|0|0|0|0|0.01|0.000233|0.03|0.000699|42.895|0.05|0.03|0.000699|0.6|1|0.01|0.014935|0||0||||||||1|0|1|0|0|0.014935
A|XASE|202609|BLCV|ODD|0|LYNYN|51|5890.7|140|103|37|0|37|0|0|0|0|0|0|0|0.028919|0.000679|0.025676|0.000603|0.024324|0.000571|0.027297|0.000641|0.031892|0.000749|42.607568|0.04|0.04|0.000939|1|0|||37|0.019082|0||||||||37|0||||
A|XASE|202609|BLCV|ODD|1000|LNNYN|15|31010.3|737|737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCV|ODD|1000|LNYYN|33|56946.85|1347|1305|42|0|42|0|0|0|0|0|0|0|0.02|0.000472|0.02|0.000472|0|0|0|0|0.02|0.000472|42.38|0.08|0.02|0.000472|0.25|42|0.03|0.000201|0||0||||||||42|0|1|0|0|0.000201
A|XASE|202609|BLCV|ODD|1000|LYNYN|31|67151.62|1597|1270|327|0|327|0|0|0|0|0|0|0|0.034526|0.000808|0.028043|0.000656|0.019908|0.000466|0.017462|0.000409|0.00419|0.000098|42.718532|0.043547|0.043547|0.001019|1|0|||327|0.016849|0||||||||327|0||||
A|XASE|202609|BLCV|ODD|250|LNNYN|1|337.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCV|ODD|250|LYNYN|53|29740.42|703|559|144|0|144|0|0|0|0|0|0|0|0.028889|0.000678|0.025208|0.000592|0.027222|0.000639|0.025417|0.000597|0.056458|0.001326|42.578576|0.040764|0.040764|0.000957|1|0|||144|0.018605|0||||||||144|0||||
A|XASE|202609|BLCV|ROUND|1000|LNNNN|72747|307962934|7274700|7273949|751|0|0|0|0|0|102|20|198|431|-0.031132|-0.000732|-0.028748|-0.000676|-0.024407|-0.000574|-0.023156|-0.000544|-0.020706|-0.000487|42.532696||||||||||||||||||||30|3382|1278|296649.179311
A|XASE|202609|BLCV|ROUND|1000|LNNYN|3|12555|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLCV|ROUND|1000|LNYYN|12|50180|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCV|ROUND|1000|LYNYN|41|173442.35|4115|3915|200|0|200|0|0|0|0|0|0|0|0.03|0.000711|0.035|0.000829|0.035|0.000829|0.035|0.000829|0.02|0.000474|42.22|0.04|0.04|0.000947|1|0|||200|0.0184|0||||||||200|0||||
A|XASE|202609|BLCV|ROUND|10000|LNYYN|1|13507.9|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCV|ROUND|10000|LYNYN|34|535881.7|12664|12664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLCV|ROUND|20000|LYNYN|94|3866055.04|92038|92038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLCV|ROUND|5000|LNYYN|8|62701.78|1493|1493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLCV|ROUND|5000|LYNYN|23|146315.95|3427|3427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLCV|ROUND|50000|LYNYN|22|1236451.93|29511|29511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLDG|ODD|0|LNNNN|20|621.13|24|23|1|0|0|0|0|0|0|0|0|1|-0.24|-0.00939|-0.24|-0.00939|-0.24|-0.00939|-0.24|-0.00939|-0.24|-0.00939|25.56||||||||||||||||||||1|0|0|1058106.078899
A|XASE|202609|BLDG|ODD|0|LNNYN|11|438.86|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDG|ODD|0|LNYYN|28|2306.96|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDG|ODD|0|LYNYN|2|51.05|2|1|1|0|1|0|0|0|0|0|0|0|0.24|0.009386|0.24|0.009386|0.24|0.009386|0.24|0.009386|0.24|0.009386|25.57|0.24|0.24|0.009386|1|0|||1|0.016088|0||||||||1|0||||
A|XASE|202609|BLDG|ODD|1000|LNNYN|1|1463|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDG|ODD|1000|LNYYN|4|9234.72|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDG|ODD|1000|LYNYN|2|2496.28|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLDG|ODD|250|LNNYN|1|513.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDG|ODD|250|LNYYN|40|14142.62|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDG|ODD|250|LYNYN|1|922.68|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLDG|ROUND|1000|LNNYN|3|8006|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDG|ROUND|1000|LNYYN|2|5309|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDG|ROUND|1000|LYNYN|13|35738.29|1383|1383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLDG|ROUND|10000|LNNYN|2|22053|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDG|ROUND|20000|LNYYN|1|32104.16|1258|1258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDG|ROUND|5000|LNYYN|9|47953|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDG|ROUND|5000|LYNYN|2|10368|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLDP|ODD|0|LNNNN|796|19368.77|8588|8091|497|0|37|0|10|0|56|23|115|256|0.008109|0.003622|0.008109|0.003622|0.008109|0.003622|0.010604|0.004737|0.01672|0.00747|2.238421||||||||||||||||||||42|3465|1927|904984.832296
A|XASE|202609|BLDP|ODD|0|LNNYN|1172|80965.15|36650|36650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|BLDP|ODD|0|LNYYN|4|509.62|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDP|ODD|0|LYNYN|329|16581.5|7375|5630|1745|0|1745|0|0|0|0|0|0|0|-0.00306|-0.001357|-0.00306|-0.001357|-0.00306|-0.001357|-0.003255|-0.001443|-0.002258|-0.001001|2.25561|0.008688|0.008155|0.003615|0.938654|93|0.005|0.017124|1652|0.019426|0||||||||1761|0||||
A|XASE|202609|BLDP|ROUND|0|LNNNN|5191|1147417.12|519108|505101|14007|0|401|586|390|1440|507|1160|6133|3390|0.004473|0.002009|0.004473|0.002009|0.004616|0.002073|0.004848|0.002177|0.005384|0.002418|2.226849||||||||||||||||||||148|206805|141468|270665.430534
A|XASE|202609|BLDP|ROUND|0|LNNYN|223|50144.8|22395|22395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDP|ROUND|0|LNYNN|4|883|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|104|
A|XASE|202609|BLDP|ROUND|0|LNYYN|27|6048|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDP|ROUND|0|LYNNN|195|43699|19500|18800|700|0|100|0|0|0|0|0|300|300|0.007143|0.003087|0.007143|0.003087|0.01|0.004322|0.007143|0.003087|0.004286|0.001852|2.313571|0.001429|0.001429|0.000617|1|0|||700|585835.601616|0||||||||700|0||||
A|XASE|202609|BLDP|ROUND|0|LYNYN|1399|311455.77|140463|127952|12511|0|12511|0|0|0|0|0|0|0|-0.004063|-0.001821|-0.004063|-0.001821|-0.003983|-0.001785|-0.003849|-0.001725|-0.003889|-0.001743|2.230953|0.00952|0.008721|0.003909|0.916044|1200|0.005|0.014064|11211|0.019387|100|0.01|0.013008||||||12814|0||||
A|XASE|202609|BLDP|ROUND|1000|LNNNN|200|406559.45|186069|180281|5788|0|0|0|0|0|0|622|3949|1217|0.004254|0.001919|0.004254|0.001919|0.005981|0.002699|0.007692|0.003471|0.021227|0.009578|2.216159||||||||||||||||||||9|39332|24085|191393.514456
A|XASE|202609|BLDP|ROUND|1000|LNNYN|471|741654.59|334663|334663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDP|ROUND|1000|LNYYN|21|80965|36500|36500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDP|ROUND|1000|LYNYN|1073|2707230.13|1232483|1219846|12637|0|12637|0|0|0|0|0|0|0|-0.004276|-0.001866|-0.004276|-0.001866|-0.001845|-0.000805|-0.001845|-0.000805|-0.007004|-0.003057|2.291299|0.01|0.004364|0.001905|0.436417|7122|0.005|0.012599|5515|0.013392|0||||||||13137|0||||
A|XASE|202609|BLDP|ROUND|10000|LNNYN|11|145793.89|64455|64455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDP|ROUND|10000|LNYYN|62|868269|401000|401000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDP|ROUND|10000|LYNYN|190|2541196.37|1134368|1133415|953|0|953|0|0|0|0|0|0|0|-0.01|-0.004127|-0.01|-0.004127|-0.01|-0.004127|-0.022487|-0.009281|-0.039171|-0.016167|2.422891|0.01|0.01|0.004127|1|0|||953|0.01656|0||||||||27813|0||||
A|XASE|202609|BLDP|ROUND|20000|LYNYN|130|4483095.96|1955597|1948563|7034|0|7034|0|0|0|0|0|0|0|-0.000009|-0.000004|-0.000009|-0.000004|0.004256|0.001924|0.004239|0.001916|0.008487|0.003837|2.212077|0.01|0.000009|0.000004|0.000853|7028|0.005|0.014976|6|0.000206|0||||||||37131|0||||
A|XASE|202609|BLDP|ROUND|200000|LNNYN|1|288433.92|116304|116304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDP|ROUND|200000|LYNYN|3|954902.1|390690|390690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLDP|ROUND|250|LNNNN|429|242551.68|108177|104572|3605|0|0|0|0|0|0|0|1977|1628|0.007226|0.003164|0.007226|0.003164|0.009129|0.003997|0.013567|0.00594|0.014915|0.006531|2.283951||||||||||||||||||||18|30067|17773|1277572.2919
A|XASE|202609|BLDP|ROUND|250|LNNYN|849|515366.66|229097|228997|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004706|-0.01|-0.004706|-0.01|-0.004706|-0.01|-0.004706|-0.01|-0.004706|2.125||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|BLDP|ROUND|250|LNYNN|3|1856|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|0|
A|XASE|202609|BLDP|ROUND|250|LNYYN|26|17024.6|7670|7670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDP|ROUND|250|LYNNN|160|82620|36900|35744|1156|0|0|0|100|0|0|0|656|400|0.008962|0.0039|0.008962|0.0039|0.010692|0.004653|0.01346|0.005857|0.01|0.004351|2.298062|0.003945|0.003945|0.001717|1|0|||1156|499346.509964|0||||||||2900|0||||
A|XASE|202609|BLDP|ROUND|250|LYNYN|10017|6000427.38|2712656|2693801|18855|0|18855|0|0|0|0|0|0|0|-0.000491|-0.000215|-0.000491|-0.000215|0.00305|0.001334|-0.000784|-0.000343|-0.008371|-0.003663|2.285527|0.009121|0.004616|0.00202|0.506047|8495|0.005|0.012938|10360|0.021032|0||||||||21162|0||||
A|XASE|202609|BLDP|ROUND|5000|LNNNN|72|498433.4|225845|223805|2040|0|0|0|0|0|1457|0|583|0|-0.01|-0.004347|-0.01|-0.004347|-0.01|-0.004347|-0.01|-0.004347|-0.01|-0.004347|2.300701||||||||||||||||||||2|42406|37155|40105.792855
A|XASE|202609|BLDP|ROUND|5000|LNNYN|15|114848.94|52714|52714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDP|ROUND|5000|LNYYN|4|37416|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDP|ROUND|5000|LYNYN|476|3429372.65|1558470|1555465|3005|0|3005|0|0|0|0|0|0|0|-0.000349|-0.00017|-0.000349|-0.00017|-0.000349|-0.00017|-0.000349|-0.00017|-0.000349|-0.00017|2.051972|0.01|0.000349|0.00017|0.034942|2900|0.005|0.016361|105|0.024509|0||||||||8082|0||||
A|XASE|202609|BLDP|ROUND|50000|LYNYN|127|8974807.63|3846333|3846233|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004619|-0.01|-0.004619|-0.01|-0.004619|-0.01|-0.004619|0.01|0.004619|2.165|0.01|0.01|0.004619|1|0|||100|0.039505|0||||||||28001|0||||
A|XASE|202609|BLDR|ODD|0|LNNNN|526|51103.41|837|537|300|0|2|4|7|26|98|71|92|0|-0.006167|-0.000101|-0.002733|-0.000045|0.017733|0.00029|0.0381|0.000624|0.0745|0.00122|61.075717||||||||||||||||||||204|438|165|26480.437894
A|XASE|202609|BLDR|ODD|0|LNNYN|7990|1471680.94|24465|24457|8|0|8|0|0|0|0|0|0|0|-0.05625|-0.000919|-0.035|-0.000572|-0.035|-0.000572|0.02|0.000327|0.08375|0.001369|61.188125||||||||||||||||||||5|1|1|0.01651
A|XASE|202609|BLDR|ODD|0|LNYNN|21|2351.65|39|10|29|0|3|4|1|7|5|9|0|0|0.026897|0.000444|0.021034|0.000347|0.043793|0.000723|0.005172|0.000085|-0.13931|-0.0023|60.581724|0.052414|0.013793|0.000228|0.263158|29|0.01931|6133.999878|0||0||||||||29|0|14|22|12|6133.999878
A|XASE|202609|BLDR|ODD|0|LNYYN|4326|755985.4|12530|12435|95|0|95|0|0|0|0|0|0|0|0.002526|0.000041|-0.001474|-0.000024|-0.026842|-0.000437|-0.048632|-0.000791|-0.028526|-0.000464|61.486053|0.059263|0.020526|0.000334|0.346359|95|0.019368|0.013578|0||0||||||||102|0|70|3|3|0.013578
A|XASE|202609|BLDR|ODD|0|LYNNN|1|63.08|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.000634|0.04|0.000634|0.05|0.000792|0.05|0.000792|-0.31|-0.004913|63.095|0.03|0.01|0.000158|0.333333|1|0.01|0.013894|0||0||||||||1|0||||
A|XASE|202609|BLDR|ODD|0|LYNYN|387|47247.18|781|594|187|0|187|0|0|0|0|0|0|0|0.008235|0.000135|0.000321|0.000005|-0.008235|-0.000135|-0.030535|-0.0005|-0.061925|-0.001015|61.018957|0.051283|0.042941|0.000704|0.837331|31|0.026774|0.015962|151|0.01229|5|0.01|0.010908||||||189|0||||
A|XASE|202609|BLDR|ODD|1000|LNNNN|385|886502.51|14649|10553|4096|0|141|112|153|590|1265|811|991|33|0.000508|0.000008|0.006213|0.000103|0.02176|0.00036|0.022039|0.000364|0.010305|0.00017|60.47634||||||||||||||||||||95|5329|1629|25027.819085
A|XASE|202609|BLDR|ODD|1000|LNNYN|2982|5211150.13|85893|85258|635|0|635|0|0|0|0|0|0|0|-0.015165|-0.000254|-0.019669|-0.000329|-0.026094|-0.000437|-0.044614|-0.000747|0.023701|0.000397|59.696449||||||||||||||||||||19|88|88|0.011723
A|XASE|202609|BLDR|ODD|1000|LNYNN|14|25390.83|409|142|267|0|104|0|0|40|73|25|25|0|0.017341|0.000281|0.022959|0.000372|0.012097|0.000196|0.028015|0.000454|-0.005431|-0.000088|61.753446|0.035955|0.006742|0.000109|0.1875|267|0.014607|8557.090604|0||0||||||||267|0|8|98|27|8557.090604
A|XASE|202609|BLDR|ODD|1000|LNYYN|4489|10258912.56|166022|162991|3031|0|3031|0|0|0|0|0|0|0|0.009301|0.00015|-0.001508|-0.000024|-0.018047|-0.000292|-0.027483|-0.000444|-0.055579|-0.000899|61.837377|0.074075|0.028011|0.000453|0.37814|3031|0.023032|0.011716|0||0||||||||3533|0|84|79|79|0.011716
A|XASE|202609|BLDR|ODD|1000|LYNNN|1|2705.72|46|0|46|0|46|0|0|0|0|0|0|0|0.04|0.00068|0.03|0.00051|0.09|0.00153|0.04|0.00068|-0.53|-0.009009|58.83|0.02|0|0|0|46|0.01|0.014421|0||0||||||||46|0||||
A|XASE|202609|BLDR|ODD|1000|LYNYN|1297|3526902.75|57691|53268|4423|0|4423|0|0|0|0|0|0|0|0.002482|0.000041|-0.003106|-0.000051|-0.011124|-0.000183|-0.009873|-0.000162|-0.02085|-0.000343|60.762355|0.043538|0.038874|0.00064|0.89287|565|0.020363|0.014192|3787|0.011782|71|0.016761|0.014389||||||4651|0||||
A|XASE|202609|BLDR|ODD|250|LNNNN|518|285142.68|4701|3679|1019|0|19|52|81|64|309|246|248|0|-0.002022|-0.000033|-0.00366|-0.00006|0.021158|0.000347|0.02159|0.000354|0.026487|0.000434|61.055932||||||||||||||||||||126|1325|514|23102.326483
A|XASE|202609|BLDR|ODD|250|LNNYN|40840|20085282.97|332850|332707|143|0|143|0|0|0|0|0|0|0|-0.026923|-0.000449|-0.02049|-0.000342|-0.02021|-0.000337|-0.110979|-0.001852|-0.202448|-0.003379|59.916469||||||||||||||||||||17|26|26|0.01298
A|XASE|202609|BLDR|ODD|250|LNYNN|10|4689.96|76|61|15|0|4|0|0|0|4|7|0|0|0.025333|0.000413|0.025333|0.000413|0.028|0.000457|0.033333|0.000544|0.166667|0.002719|61.290667|0.048|0.017333|0.000283|0.361111|15|0.015333|9760.546575|0||0||||||||15|0|3|45|7|9760.546575
A|XASE|202609|BLDR|ODD|250|LNYYN|17585|8537978.17|141169|140682|487|0|487|0|0|0|0|0|0|0|0.011294|0.000186|0.022012|0.000363|0.00653|0.000108|0.01655|0.000273|0.060965|0.001004|60.693624|0.064538|0.023593|0.000389|0.365574|487|0.020472|0.012671|0||0||||||||489|0|60|109|105|0.012671
A|XASE|202609|BLDR|ODD|250|LYNYN|600|314606.58|5238|4463|775|0|775|0|0|0|0|0|0|0|-0.004219|-0.00007|-0.003161|-0.000052|-0.0268|-0.000443|-0.055819|-0.000923|-0.013303|-0.00022|60.493432|0.041445|0.037794|0.000625|0.911893|144|0.014063|0.016602|585|0.011663|46|0.013261|0.009095||||||789|0||||
A|XASE|202609|BLDR|ODD|5000|LNNNN|21|114214.86|1862|984|878|0|0|0|0|86|522|178|92|0|0.002255|0.000037|0.004328|0.00007|-0.038314|-0.000623|-0.068428|-0.001112|-0.075991|-0.001235|61.517175||||||||||||||||||||10|1129|417|13511.82538
A|XASE|202609|BLDR|ODD|5000|LNNYN|24|133359.48|2199|2100|99|0|99|0|0|0|0|0|0|0|-0.04|-0.000663|-0.06|-0.000994|-0.07|-0.00116|0.02|0.000331|0.19|0.003148|60.36||||||||||||||||||||1|0|0|0.012356
A|XASE|202609|BLDR|ODD|5000|LNYNN|1|5777.28|96|79|17|0|0|0|0|0|17|0|0|0|0.01|0.000166|0.01|0.000166|-0.05|-0.000831|0.02|0.000332|0.07|0.001163|60.18|0.02|0|0|0|17|0.01|1832.409305|0||0||||||||96|0|1|21|19|1832.409305
A|XASE|202609|BLDR|ODD|5000|LNYYN|99|544696.18|9014|8567|447|0|447|0|0|0|0|0|0|0|0.004541|0.000073|-0.009553|-0.000155|0.050089|0.00081|0.06528|0.001056|0.097539|0.001578|61.82104|0.057427|0.020425|0.00033|0.355668|447|0.018501|0.016119|0||0||||||||516|0|6|0|0|0.016119
A|XASE|202609|BLDR|ODD|5000|LYNYN|153|842850.23|14078|13334|744|0|744|0|0|0|0|0|0|0|-0.003145|-0.000051|0.000255|0.000004|-0.017272|-0.00028|0.0025|0.000041|-0.07418|-0.001205|61.574839|0.030376|0.025403|0.000413|0.836283|185|0.01|0.016488|559|0.013228|0||||||||884|0||||
A|XASE|202609|BLDR|ROUND|10000|LNNNN|108|1323156.29|21942|11175|10752|0|131|815|526|1216|3808|2073|1983|200|0.002754|0.000046|0.011089|0.000184|0.013452|0.000224|0.035131|0.000584|0.049972|0.000831|60.169927||||||||||||||||||||55|10907|5000|24324.887992
A|XASE|202609|BLDR|ROUND|10000|LNNYN|17722|219523930.59|3557195|3557195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDR|ROUND|10000|LNYNN|11|134638.14|2225|565|1660|0|867|410|0|383|0|0|0|0|0.011434|0.000189|0.021289|0.000352|0.052777|0.000874|0.065024|0.001076|0.21756|0.003602|60.405678|0.05603|0.011982|0.000198|0.213848|1660|0.022024|95.15599|0||0||||||||1321|339|8|840|296|95.15599
A|XASE|202609|BLDR|ROUND|10000|LNYYN|12161|165371648.7|2718570|2717144|1426|0|1426|0|0|0|0|0|0|0|0.073015|0.00118|0.067405|0.001089|0.082889|0.001339|0.146262|0.002363|-0.224334|-0.003624|61.895224|0.121627|0.079341|0.001282|0.652329|1426|0.021143|0.012454|0||0||||||||2766|120|17|49|49|0.012454
A|XASE|202609|BLDR|ROUND|10000|LYNYN|609|8069379.38|134872|125724|9148|0|9148|0|0|0|0|0|0|0|-0.004764|-0.000079|-0.013552|-0.000225|-0.030243|-0.000502|-0.050943|-0.000846|-0.072198|-0.001199|60.239892|0.029745|0.030447|0.000505|1.023593|170|0.012941|0.01661|8437|0.015127|541|0.01|0.016492||||||9186|839||||
A|XASE|202609|BLDR|ROUND|20000|LNNNN|16|448347.31|7520|6117|1403|0|0|0|0|100|963|340|0|0|-0.004298|-0.000073|0.019857|0.000336|-0.024754|-0.000418|0.031525|0.000533|0.046707|0.000789|59.178161||||||||||||||||||||4|2414|1464|8152.903591
A|XASE|202609|BLDR|ROUND|20000|LNNYN|97902|3154815482.41|53078175|53077269|906|0|906|0|0|0|0|0|0|0|-0.019404|-0.000319|-0.003377|-0.000056|0.009216|0.000152|0.003146|0.000052|-0.118951|-0.001955|60.832837||||||||||||||||||||13|0|0|0.013806
A|XASE|202609|BLDR|ROUND|20000|LNYYN|63212|2214923591.34|37411795|37405681|6114|0|6114|0|0|0|0|0|0|0|0.034321|0.000572|0.031933|0.000532|0.020852|0.000347|0.033412|0.000557|-0.132761|-0.002211|60.033621|0.095496|0.040052|0.000667|0.419416|6114|0.027722|0.015764|0||0||||||||20400|268|72|740|740|0.015764
A|XASE|202609|BLDR|ROUND|20000|LYNYN|406|10762425.59|182043|178878|3165|0|3165|0|0|0|0|0|0|0|0.015409|0.000261|0.017494|0.000296|0.045311|0.000767|-0.224433|-0.0038|-0.50345|-0.008525|59.055276|0.039867|0.039867|0.000675|1|0|||3165|0.014072|0||||||||3618|100||||
A|XASE|202609|BLDR|ROUND|200000|LNNYN|5|2517057.56|42968|42968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDR|ROUND|200000|LNYYN|5|2891049.05|49355|49235|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000172|-0.02|-0.000344|-0.1|-0.001719|-0.12|-0.002063|-0.07|-0.001203|58.18|0.04|0.02|0.000344|0.5|120|0.01|0.02011|0||0||||||||500|0|1|0|0|0.02011
A|XASE|202609|BLDR|ROUND|200000|LYNYN|2|762741.5|13084|13084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLDR|ROUND|5000|LNNNN|136|886046.4|14506|8865|5641|0|0|224|0|400|2132|1685|1200|0|-0.003627|-0.000059|0.006942|0.000113|0.018337|0.000298|0.033308|0.00054|0.041018|0.000666|61.631995||||||||||||||||||||54|6689|3317|22151.320159
A|XASE|202609|BLDR|ROUND|5000|LNNYN|42544|257621313.73|4256888|4256377|511|0|511|0|0|0|0|0|0|0|-0.019472|-0.000324|-0.016614|-0.000276|-0.041879|-0.000696|-0.017495|-0.000291|-0.303542|-0.005047|60.148562||||||||||||||||||||13|53|53|0.008929
A|XASE|202609|BLDR|ROUND|5000|LNYNN|8|58147.5|967|400|567|0|169|246|0|0|152|0|0|0|0.016825|0.00028|0.011305|0.000188|0.042152|0.000701|0.053474|0.00089|0.20485|0.003408|60.110723|0.039965|0.00254|0.000042|0.063548|567|0.018713|337.567658|0||0||||||||623|0|5|87|71|337.567658
A|XASE|202609|BLDR|ROUND|5000|LNYYN|67367|407685507.38|6745422|6742521|2901|0|2901|0|0|0|0|0|0|0|0.001213|0.00002|-0.002723|-0.000044|-0.012582|-0.000206|0.007525|0.000123|-0.080048|-0.001308|61.209212|0.121879|0.007439|0.000122|0.061035|2901|0.05722|0.010945|0||0||||||||5025|0|49|347|317|0.010945
A|XASE|202609|BLDR|ROUND|5000|LYNYN|29914|181590058.02|3009024|2999160|9864|0|9864|0|0|0|0|0|0|0|0.00097|0.000016|-0.009836|-0.000162|-0.003659|-0.00006|-0.004205|-0.000069|-0.036324|-0.000597|60.816257|0.048305|0.033001|0.000543|0.683177|1818|0.042068|0.011224|7946|0.013246|100|0.01|0.017121||||||11599|294||||
A|XASE|202609|BLDR|ROUND|50000|LNNNN|2|241864|4000|2400|1600|0|0|0|0|0|0|1600|0|0|-0.03|-0.000506|-0.05|-0.000844|-0.05|-0.000844|0.37|0.006243|0.88|0.014847|59.27||||||||||||||||||||1|9|9|19549.182126
A|XASE|202609|BLDR|ROUND|50000|LNNYN|22482|1166759531.68|18117122|18117122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDR|ROUND|50000|LNYYN|7619|408136190.34|6440128|6438764|1364|0|1364|0|0|0|0|0|0|0|0.020308|0.000322|0.020513|0.000325|0.007361|0.000117|0.001672|0.000026|-0.093152|-0.001477|63.078182|0.112845|0.038944|0.000617|0.345114|1364|0.03695|0.019986|0||0||||||||5400|0|15|145|145|0.019986
A|XASE|202609|BLDR|ROUND|50000|LYNYN|40|3083034.01|50724|50543|181|0|181|0|0|0|0|0|0|0|-0.030387|-0.000484|-0.030387|-0.000484|-0.098066|-0.001561|-0.247293|-0.003936|-0.327845|-0.005219|62.822017|0.026906|0.026906|0.000428|1|0|||181|0.010649|0||||||||300|0||||
A|XASE|202609|BLDX|ODD|0|LNNNN|6|151.73|6|5|1|0|0|0|0|0|0|0|1|0|-0.07|-0.002768|-0.07|-0.002768|-0.07|-0.002768|-0.07|-0.002768|-0.05|-0.001977|25.285||||||||||||||||||||1|0|0|58309.182196
A|XASE|202609|BLDX|ODD|0|LNNYN|3|75.76|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDX|ODD|0|LYNYN|1|25.25|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.002768|0.07|0.002768|0.07|0.002768|0.07|0.002768|0.05|0.001977|25.285|0.07|0.07|0.002768|1|0|||1|0.018612|0||||||||1|0||||
A|XASE|202609|BLDX|ODD|1000|LYNYN|3|4673.89|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLDX|ODD|250|LNNYN|2|1681.7|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDX|ODD|250|LYNYN|3|1494.08|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLDX|ROUND|1000|LYNYN|16|48776.56|1952|1952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLDX|ROUND|10000|LNNYN|1|16023.81|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDX|ROUND|20000|LNYYN|1|32656|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLDX|ROUND|5000|LNNYN|1|9888|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLDX|ROUND|5000|LYNYN|2|10092|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLES|ODD|0|LNNNN|35|2185.35|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLES|ODD|0|LNNYN|1|242.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLES|ODD|0|LNYYN|8|643.12|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLES|ODD|0|LYNYN|11|585.69|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLES|ODD|1000|LNNNN|2|4994.32|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLES|ODD|1000|LNNYN|3|7595.14|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLES|ODD|1000|LNYYN|5|13446.39|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLES|ODD|1000|LYNYN|64|143918.23|2927|2927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLES|ODD|250|LNNNN|1|292.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLES|ODD|250|LNNYN|2|1440.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLES|ODD|250|LNYYN|16|11900.21|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLES|ODD|250|LYNYN|13|9683.82|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLES|ROUND|1000|LNNNN|4|19686|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLES|ROUND|1000|LNNYN|20|98144|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLES|ROUND|1000|LNYYN|14|68147|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLES|ROUND|1000|LYNYN|16|77873|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLES|ROUND|10000|LNNYN|4|58871.83|1227|1227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLES|ROUND|10000|LNYYN|4|57350.22|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLES|ROUND|10000|LYNYN|69|1093615.41|22181|22181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLES|ROUND|20000|LNYYN|6|174073.36|3624|3624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLES|ROUND|20000|LYNYN|20|610603.68|12680|12680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLES|ROUND|5000|LNYYN|5|46154.54|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLES|ROUND|5000|LYNYN|73|468965.11|9560|9560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLES|ROUND|50000|LNYYN|23|1340544|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLES|ROUND|50000|LYNYN|1|55112.92|1142|1142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLFS|ODD|0|LNNNN|272|22335.59|604|385|219|0|2|2|0|6|58|41|110|0|0.000457|0.000012|-0.000091|-0.000002|0.006484|0.000176|0.006027|0.000164|0.015388|0.000418|36.781758||||||||||||||||||||101|285|183|57667.293442
A|XASE|202609|BLFS|ODD|0|LNNYN|749|130348.63|3583|3570|13|0|13|0|0|0|0|0|0|0|-0.042308|-0.00118|-0.043846|-0.001222|-0.046923|-0.001308|-0.043846|-0.001222|-0.166923|-0.004654|35.866538||||||||||||||||||||6|0|0|0.011349
A|XASE|202609|BLFS|ODD|0|LNYNN|10|880.77|24|7|17|0|8|0|0|0|2|7|0|0|0.008235|0.000226|0.007647|0.00021|0.008235|0.000226|0.010588|0.000291|0.187059|0.005142|36.381765|0.050588|0.017647|0.000485|0.348837|17|0.016471|8986.678645|0||0||||||||22|0|8|5|3|8986.678645
A|XASE|202609|BLFS|ODD|0|LNYYN|209|26080.92|715|606|109|0|109|0|0|0|0|0|0|0|0.001284|0.000035|0.002752|0.000074|-0.009358|-0.000253|-0.006422|-0.000173|-0.04422|-0.001193|37.051284|0.035596|0.008073|0.000218|0.226804|109|0.013761|0.014323|0||0||||||||110|0|37|0|0|0.014323
A|XASE|202609|BLFS|ODD|0|LYNYN|170|13752.72|376|224|152|0|152|0|0|0|0|0|0|0|0.004145|0.000113|0.002566|0.00007|-0.002237|-0.000061|-0.002566|-0.00007|0.0075|0.000204|36.713289|0.025|0.025526|0.000695|1.021053|7|0.01|0.015769|135|0.013813|10|0.011|0.013242||||||155|0||||
A|XASE|202609|BLFS|ODD|1000|LNNNN|82|175548.53|4806|3603|1203|0|0|0|0|0|188|332|683|0|0.004239|0.000116|0.001047|0.000029|0.009318|0.000255|-0.000615|-0.000017|-0.0201|-0.00055|36.562228||||||||||||||||||||22|1259|974|60792.335597
A|XASE|202609|BLFS|ODD|1000|LNNYN|5418|7766603.58|209785|209512|273|0|273|0|0|0|0|0|0|0|-0.002711|-0.000074|0.006447|0.000175|0.014982|0.000407|0.073077|0.001983|-0.037326|-0.001013|36.854817||||||||||||||||||||5|41|41|0.004496
A|XASE|202609|BLFS|ODD|1000|LNYNN|2|4388.38|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|0|
A|XASE|202609|BLFS|ODD|1000|LNYYN|486|725285.7|19690|19357|333|0|333|0|0|0|0|0|0|0|-0.013363|-0.000364|-0.007808|-0.000213|0.004895|0.000133|0.012492|0.00034|-0.013183|-0.000359|36.702177|0.033844|0.012072|0.000329|0.356699|333|0.010886|0.013151|0||0||||||||450|0|9|1|1|0.013151
A|XASE|202609|BLFS|ODD|1000|LYNYN|164|289437.54|7897|6506|1391|0|1391|0|0|0|0|0|0|0|-0.002027|-0.000055|-0.000388|-0.00001|-0.007958|-0.000214|-0.010345|-0.000278|0.020669|0.000556|37.178174|0.022674|0.024457|0.000658|1.07863|0|||1267|0.016572|124|0.01|0.020358||||||1499|0||||
A|XASE|202609|BLFS|ODD|250|LNNNN|102|50549.52|1380|879|501|0|0|14|11|73|92|114|197|0|0.014691|0.000403|0.020739|0.000569|0.014651|0.000402|0.016208|0.000444|-0.003014|-0.000083|36.477275||||||||||||||||||||37|486|356|40250.659116
A|XASE|202609|BLFS|ODD|250|LNNYN|7480|4555495.09|124458|124437|21|0|21|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000289|0.06|0.001737|0.13|0.003763|34.545||||||||||||||||||||1|25|25|0.019697
A|XASE|202609|BLFS|ODD|250|LNYNN|5|2820.05|80|38|42|0|18|4|0|0|0|20|0|0|0.02|0.000568|0.029524|0.000838|0.03381|0.00096|0.048095|0.001365|0.067619|0.001919|35.235714|0.020952|0.000952|0.000027|0.045455|42|0.01|12631.774357|0||0||||||||48|0|3|42|10|12631.774357
A|XASE|202609|BLFS|ODD|250|LNYYN|847|493640.2|13576|13407|169|0|169|0|0|0|0|0|0|0|-0.006746|-0.000186|-0.006568|-0.000181|-0.014379|-0.000396|-0.006509|-0.000179|-0.010888|-0.0003|36.269083|0.038639|0.012722|0.000351|0.32925|169|0.012959|0.015552|0||0||||||||175|0|13|41|15|0.015552
A|XASE|202609|BLFS|ODD|250|LYNYN|180|104784.43|2863|2453|410|0|410|0|0|0|0|0|0|0|-0.018122|-0.000495|-0.023171|-0.000632|-0.012805|-0.000349|-0.015049|-0.000411|0.002098|0.000057|36.645902|0.031317|0.032244|0.00088|1.029595|24|0.01|0.014816|360|0.018715|26|0.016538|0.011935||||||410|0||||
A|XASE|202609|BLFS|ROUND|1000|LNNNN|30|117552.89|3185|2335|850|0|0|0|0|100|112|200|438|0|0.002765|0.000074|0.001035|0.000028|0.000306|0.000008|-0.019529|-0.000524|-0.013671|-0.000367|37.255529||||||||||||||||||||9|862|693|51072.21456
A|XASE|202609|BLFS|ROUND|1000|LNNYN|2873|10493516.51|288552|288394|158|0|158|0|0|0|0|0|0|0|-0.014684|-0.000411|0.002658|0.000074|0.028354|0.000794|0.045696|0.00128|-0.035949|-0.001007|35.68981||||||||||||||||||||2|4|4|0.014804
A|XASE|202609|BLFS|ROUND|1000|LNYYN|9154|34375301.62|919091|918573|518|0|518|0|0|0|0|0|0|0|-0.023166|-0.000641|0.021583|0.000597|0.031236|0.000864|0.050888|0.001408|0.223089|0.006172|36.144479|0.123012|0.014749|0.000408|0.1199|518|0.054131|0.014471|0||0||||||||600|0|6|100|100|0.014471
A|XASE|202609|BLFS|ROUND|1000|LYNYN|19010|73111451.41|1903204|1902114|1090|0|1090|0|0|0|0|0|0|0|0.001596|0.000042|-0.001431|-0.000038|-0.005761|-0.000153|0.016587|0.00044|0.018128|0.000481|37.686339|0.018|0.016165|0.000429|0.898063|100|0.01|0.00018|990|0.019669|0||||||||1237|0||||
A|XASE|202609|BLFS|ROUND|10000|LNNNN|2|28422.45|731|731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLFS|ROUND|10000|LNNYN|9176|136387935|3659100|3659100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLFS|ROUND|10000|LNYYN|11287|167664852.1|4459952|4458302|1650|0|1650|0|0|0|0|0|0|0|0.062727|0.001644|0.099091|0.002597|0.084545|0.002216|0.06|0.001572|0.107273|0.002811|38.159545|0.071818|0.029091|0.000762|0.405063|1650|0.021364|0.016131|0||0||||||||3200|100|9|0|0|0.016131
A|XASE|202609|BLFS|ROUND|10000|LYNYN|378|4811006.1|127317|126706|611|0|611|0|0|0|0|0|0|0|0.003437|0.000094|0.003437|0.000094|0.01|0.000272|0.020311|0.000553|0.068118|0.001856|36.701056|0.01|0.01|0.000272|1|0|||611|0.024093|0||||||||964|0||||
A|XASE|202609|BLFS|ROUND|20000|LNNYN|13749|377681900|10365200|10365200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLFS|ROUND|20000|LNYYN|11533|302879191|8099800|8098950|850|0|850|0|0|0|0|0|0|0|-0.051765|-0.001407|-0.027059|-0.000736|-0.068824|-0.001871|-0.041176|-0.001119|-0.088235|-0.002399|36.781176|0.123529|0.064706|0.001759|0.52381|850|0.029412|0.015647|0||0||||||||2900|50|6|0|0|0.015647
A|XASE|202609|BLFS|ROUND|20000|LYNYN|51|1329211.89|35331|35331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLFS|ROUND|5000|LNNNN|26|201975.38|5309|3273|2036|0|0|0|0|597|607|182|505|145|-0.006081|-0.000161|-0.005589|-0.000148|-0.005162|-0.000137|-0.003384|-0.00009|0.00028|0.000007|37.714769||||||||||||||||||||10|1901|1531|45075.574749
A|XASE|202609|BLFS|ROUND|5000|LNNYN|3043|21293466.86|608523|608485|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|0.01|0.000282|0.01|0.000282|0.06|0.001693|35.445||||||||||||||||||||1|89|89|0.013457
A|XASE|202609|BLFS|ROUND|5000|LNYNN|2|14978.22|383|0|383|0|0|0|195|188|0|0|0|0|0.02564|0.000656|0.040914|0.001046|0.046005|0.001176|0.041462|0.00106|0.003107|0.000079|39.112715|0.030183|0.010183|0.00026|0.33737|383|0.01|226.11558|0||0||||||||383|0|2|182|182|226.11558
A|XASE|202609|BLFS|ROUND|5000|LNYYN|3729|26193737.5|746070|745413|657|0|657|0|0|0|0|0|0|0|-0.030198|-0.000812|-0.024764|-0.000665|0.001339|0.000036|0.017991|0.000483|0.03726|0.001001|37.212237|0.041309|-0.002496|-0.000067|-0.060427|657|0.021903|0.019018|0||0||||||||857|0|5|0|0|0.019018
A|XASE|202609|BLFS|ROUND|5000|LYNYN|2396|18089198.33|480007|478622|1385|0|1385|0|0|0|0|0|0|0|-0.010787|-0.000283|-0.01044|-0.000274|-0.008606|-0.000226|-0.01|-0.000262|-0.044881|-0.001177|38.135931|0.016339|0.013653|0.000358|0.835616|186|0.01|0.007972|1199|0.013564|0||||||||1598|0||||
A|XASE|202609|BLFS|ROUND|50000|LNNNN|2|131377.21|3387|3387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLFS|ROUND|50000|LNYYN|1|57440|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLFS|ROUND|50000|LYNYN|5|469999.32|12300|12215|85|0|85|0|0|0|0|0|0|0|0.146706|0.004005|0.206706|0.005643|0.276706|0.007554|0.306235|0.008361|0.258824|0.007066|36.628294|0.068588|0.088118|0.002406|1.284734|0|||2|0.017231|83|0.01|0.018205||||||600|0||||
A|XASE|202609|BLGR|ODD|0|LNNNN|26|1033.02|32|30|2|0|0|0|0|0|0|0|2|0|0.01|0.00031|0.01|0.00031|0.03|0.000931|0.03|0.000931|0.05|0.001552|32.225||||||||||||||||||||1|5|0|39446.944149
A|XASE|202609|BLGR|ODD|0|LNNYN|7|290.43|9|7|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|-0.03|-0.00093|-0.03|-0.00093|-0.05|-0.001551|32.245||||||||||||||||||||1|0|0|0.018075
A|XASE|202609|BLGR|ODD|0|LNYYN|3|523.88|16|12|4|0|4|0|0|0|0|0|0|0|0.01|0.00031|0.01|0.00031|0.01|0.00031|0.01|0.00031|0.04|0.001239|32.295|0.03|0.01|0.00031|0.333333|4|0.01|0.015029|0||0||||||||4|0|1|0|0|0.015029
A|XASE|202609|BLGR|ODD|0|LYNYN|20|1940.21|59|10|49|0|49|0|0|0|0|0|0|0|0.01551|0.000472|0.012857|0.000391|0.010612|0.000323|0.011633|0.000354|0.022857|0.000696|32.857551|0.021633|0.021633|0.000658|1|0|||49|0.01629|0||||||||49|0||||
A|XASE|202609|BLGR|ODD|1000|LNYYN|20|26127.48|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLGR|ODD|1000|LYNYN|21|41905.3|1288|996|292|0|292|0|0|0|0|0|0|0|0.013459|0.000412|0.013459|0.000412|0.011712|0.000358|0.016849|0.000515|0.041199|0.00126|32.700188|0.02113|0.02113|0.000646|1|0|||292|0.019482|0||||||||292|0||||
A|XASE|202609|BLGR|ODD|250|LNNNN|1|393.84|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLGR|ODD|250|LNNYN|1|393.84|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLGR|ODD|250|LNYYN|41|23202.24|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLGR|ODD|250|LYNYN|13|6975.94|214|64|150|0|150|0|0|0|0|0|0|0|0.012533|0.000383|0.010533|0.000322|0.014267|0.000436|0.0204|0.000624|0.032667|0.000999|32.7146|0.020933|0.020933|0.00064|1|0|||150|0.019265|0||||||||150|0||||
A|XASE|202609|BLGR|ROUND|1000|LNNNN|11567|37727804|1156700|1155105|1595|0|0|0|0|10|395|109|1065|16|-0.012295|-0.000376|-0.013279|-0.000407|-0.012614|-0.000386|-0.014163|-0.000434|-0.023956|-0.000734|32.658583||||||||||||||||||||42|8370|2160|67936.693225
A|XASE|202609|BLGR|ROUND|1000|LNNYN|58|188141|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLGR|ROUND|1000|LNYNN|4|12954|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLGR|ROUND|1000|LNYYN|9|30356.15|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLGR|ROUND|1000|LYNYN|57|189413.8|5820|4720|1100|0|1100|0|0|0|0|0|0|0|0.011818|0.000362|0.013636|0.000418|0.012727|0.00039|0.012727|0.00039|0.018182|0.000557|32.629545|0.022727|0.022727|0.000697|1|0|||1100|0.018718|0||||||||1100|0||||
A|XASE|202609|BLGR|ROUND|10000|LNNYN|1|14395.78|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLGR|ROUND|10000|LNYYN|2|34687.11|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLGR|ROUND|10000|LYNYN|6|83723.04|2574|2574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLGR|ROUND|20000|LYNYN|3|105190.02|3257|3257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLGR|ROUND|5000|LNNYN|4|25706|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLGR|ROUND|5000|LYNYN|11|77289.9|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLIN|ODD|0|LNNNN|34|615.98|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|BLIN|ODD|0|LNNYN|1952|83343.67|94405|94405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLIN|ODD|0|LNYYN|49|2896.03|3178|3178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLIN|ODD|0|LYNYN|28|82.79|87|61|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.979363|0.022958|0|0|0|26|0.011479|0.01851|0||0||||||||26|0||||
A|XASE|202609|BLIN|ROUND|0|LNNYN|13|1926.54|2164|2164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLIN|ROUND|0|LNYYN|12|1253.15|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLIN|ROUND|1000|LNNYN|5|10586|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLIN|ROUND|1000|LNYYN|1|3800|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLIN|ROUND|250|LNNYN|1|779|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLIN|ROUND|250|LNYYN|2|1502|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLIN|ROUND|5000|LNNYN|2|12297.09|14014|14014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLIV|ODD|0|LNNNN|10|81.71|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BLIV|ODD|0|LNNYN|47|651.67|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLIV|ODD|0|LNYNN|1|32.06|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLIV|ODD|0|LNYYN|118|13343.7|5923|5923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLIV|ODD|0|LYNYN|5|99.08|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLIV|ROUND|0|LNNYN|1|220|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLIV|ROUND|0|LNYYN|8|1855.32|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLIV|ROUND|0|LYNYN|1|243.8|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLIV|ROUND|1000|LNNYN|1|1320|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLIV|ROUND|1000|LNYYN|2|3580.4|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLIV|ROUND|1000|LYNYN|8|9695|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLIV|ROUND|250|LNYYN|22|11101.37|4829|4829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLIV|ROUND|250|LYNYN|6|3805.9|1671|1671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLK|ODD|1000|LNNNN|1020|1857203.27|1715|1337|378|0|23|34|25|34|71|66|117|8|-0.349259|-0.000323|-0.271429|-0.000251|-0.060159|-0.000056|0.178915|0.000165|0.338757|0.000313|1081.831296||||||||||||||||||||229|577|147|55563.916511
A|XASE|202609|BLK|ODD|1000|LNNYN|25199|48783124.58|45339|45271|68|0|68|0|0|0|0|0|0|0|-0.012206|-0.000011|-0.049412|-0.000045|-0.0225|-0.000021|0.089853|0.000083|0.083824|0.000077|1088.759926||||||||||||||||||||45|0|0|0.012777
A|XASE|202609|BLK|ODD|1000|LNYNN|50|67159.48|62|21|41|0|29|4|0|1|1|3|3|0|0.289756|0.000267|0.318293|0.000294|0.30439|0.000281|0.313902|0.00029|0.249756|0.000231|1083.396707|0.956829|0.293902|0.000271|0.307163|41|0.331463|5887.705772|0||0||||||||41|0|35|16|10|5887.705772
A|XASE|202609|BLK|ODD|1000|LNYYN|22540|36799884.15|34089|33814|275|0|275|0|0|0|0|0|0|0|0.428182|0.000395|0.326109|0.000301|0.161309|0.000149|-0.095164|-0.000088|-0.197855|-0.000182|1084.499709|1.199927|0.619055|0.000571|0.51591|275|0.290436|0.012743|0||0||||||||276|0|173|9|8|0.012743
A|XASE|202609|BLK|ODD|1000|LYNYN|345|663363.52|610|393|217|0|217|0|0|0|0|0|0|0|0.22894|0.000211|0.18977|0.000175|0.027327|0.000025|-0.283272|-0.000261|0.571797|0.000526|1086.655276|1.151106|0.843456|0.000776|0.732735|82|0.428293|0.015396|99|0.009202|36|0.048333|0.011248||||||217|0||||
A|XASE|202609|BLK|ODD|10000|LNNNN|109|1469907.07|1358|1096|262|0|12|43|0|13|66|36|92|0|-0.444847|-0.000414|-0.211221|-0.000196|0.08355|0.000078|1.020496|0.000949|0.553931|0.000515|1075.114943||||||||||||||||||||22|237|57|35114.50666
A|XASE|202609|BLK|ODD|10000|LNNYN|3476|45679001.76|42316|42253|63|0|63|0|0|0|0|0|0|0|-0.129524|-0.000118|-0.36381|-0.000332|-0.395556|-0.000361|-0.85873|-0.000784|-1.516032|-0.001384|1095.119444||||||||||||||||||||8|0|0|0.008344
A|XASE|202609|BLK|ODD|10000|LNYNN|7|91612|84|37|47|0|47|0|0|0|0|0|0|0|0.051277|0.000048|0.051277|0.000048|0.051277|0.000048|8.192766|0.007619|4.05766|0.003773|1075.331809|5.764043|0.051277|0.000048|0.008896|47|2.856383|0.024528|0||0||||||||47|0|4|12|0|0.024528
A|XASE|202609|BLK|ODD|10000|LNYYN|1522|20191339.06|18746|18541|205|0|205|0|0|0|0|0|0|0|0.546195|0.000508|0.441463|0.00041|0.456976|0.000425|-0.878488|-0.000817|-0.193171|-0.00018|1075.760317|1.757512|0.708049|0.000658|0.40287|205|0.524732|0.013449|0||0||||||||267|0|20|1|1|0.013449
A|XASE|202609|BLK|ODD|10000|LYNYN|95|1333425.84|1237|962|275|0|275|0|0|0|0|0|0|0|0.368255|0.000344|0.131782|0.000123|-0.090727|-0.000085|-0.081091|-0.000076|0.479855|0.000448|1070.205891|1.217236|0.951818|0.000889|0.78195|125|0.29716|0.021258|109|0.012205|41|0.015854|0.009415||||||276|0||||
A|XASE|202609|BLK|ODD|20000|LNNNN|74|2004173.81|1848|1245|603|0|55|99|105|34|111|69|130|0|-0.250746|-0.000231|-0.114975|-0.000106|0.048458|0.000045|-0.160149|-0.000147|0.251559|0.000231|1087.186542||||||||||||||||||||23|436|115|17628.773791
A|XASE|202609|BLK|ODD|20000|LNNYN|3287|88572146.07|80868|80580|288|0|288|0|0|0|0|0|0|0|-0.041424|-0.000038|0.018681|0.000017|-0.377743|-0.000343|-0.799965|-0.000726|-0.678819|-0.000616|1101.423333||||||||||||||||||||14|3|3|0.00522
A|XASE|202609|BLK|ODD|20000|LNYNN|10|245171.81|226|136|90|0|90|0|0|0|0|0|0|0|0.314111|0.000287|-0.016667|-0.000015|0.362333|0.000331|0.362333|0.000331|0.362333|0.000331|1095.129833|0.982778|0.561222|0.000512|0.571057|90|0.210778|0.078586|0||0||||||||90|0|4|24|23|0.078586
A|XASE|202609|BLK|ODD|20000|LNYYN|1894|51089820.62|46610|45879|731|0|731|0|0|0|0|0|0|0|0.222476|0.000202|0.080287|0.000073|-0.293461|-0.000266|-0.729466|-0.000661|-1.599795|-0.00145|1103.246088|1.171628|0.332038|0.000301|0.283399|731|0.419795|0.009606|0||0||||||||924|0|35|55|55|0.009606
A|XASE|202609|BLK|ODD|20000|LYNYN|347|10495140.25|9624|8768|856|0|856|0|0|0|0|0|0|0|0.182862|0.00017|0.228458|0.000212|0.043411|0.00004|0.055397|0.000051|-1.52993|-0.001419|1078.135619|1.086005|0.906565|0.000841|0.834771|281|0.295765|0.011602|478|0.014052|97|0.065052|0.016012||||||987|0||||
A|XASE|202609|BLK|ODD|5000|LNNNN|197|1268819.63|1171|1008|163|0|10|8|0|34|44|13|54|0|-0.455215|-0.000425|-0.389264|-0.000363|-0.07|-0.000065|-0.166933|-0.000156|-0.865092|-0.000807|1072.24684||||||||||||||||||||29|263|73|30793.933704
A|XASE|202609|BLK|ODD|5000|LNNYN|6830|50733089.96|47198|47150|48|0|48|0|0|0|0|0|0|0|-0.54|-0.000504|-0.608958|-0.000568|-0.49375|-0.000461|-0.134167|-0.000125|0.322292|0.000301|1071.662083||||||||||||||||||||7|0|0|0.015292
A|XASE|202609|BLK|ODD|5000|LNYNN|7|49491.52|46|10|36|0|17|5|0|0|14|0|0|0|0.550556|0.000515|0.549167|0.000514|0.437778|0.00041|0.15|0.00014|-1.078056|-0.001009|1068.8425|1.105|0.547778|0.000512|0.495726|36|0.278611|2836.566281|0||0||||||||36|0|5|14|9|2836.566281
A|XASE|202609|BLK|ODD|5000|LNYYN|2159|15474395.61|14373|14296|77|0|77|0|0|0|0|0|0|0|0.519091|0.000487|0.460649|0.000432|0.332857|0.000312|0.14039|0.000132|0.443896|0.000416|1065.888247|1.122987|0.603247|0.000566|0.537181|77|0.25987|0.013387|0||0||||||||80|0|14|0|0|0.013387
A|XASE|202609|BLK|ODD|5000|LYNYN|80|557170.89|513|428|85|0|85|0|0|0|0|0|0|0|-0.153059|-0.000141|-0.175765|-0.000162|-0.331882|-0.000305|-0.17|-0.000156|-0.024|-0.000022|1087.768118|1.150118|0.806471|0.000741|0.701207|26|0.567115|0.019135|45|0.012084|14|0.01|0.005659||||||94|0||||
A|XASE|202609|BLK|ROUND|20000|LNNNN|117|5239580.57|4789|3916|873|0|85|87|0|213|85|243|160|0|-0.218832|-0.000203|-0.133528|-0.000124|0.040607|0.000038|0.33953|0.000314|1.243196|0.001152|1079.6289||||||||||||||||||||21|459|146|13796.969563
A|XASE|202609|BLK|ROUND|20000|LNNYN|283|12307081.24|11374|11369|5|0|5|0|0|0|0|0|0|0|-0.286|-0.000267|-0.296|-0.000276|-0.824|-0.000768|1.064|0.000992|0.466|0.000434|1072.673||||||||||||||||||||2|0|0|0.015291
A|XASE|202609|BLK|ROUND|20000|LNYNN|8|359715.2|336|40|296|0|89|124|0|83|0|0|0|0|0.212872|0.000199|0.262601|0.000245|-0.069189|-0.000065|0.768176|0.000717|-0.091723|-0.000086|1070.741841|0.482939|0.254155|0.000237|0.526268|296|0.114392|75.920163|0||0||||||||286|10|7|57|32|75.920163
A|XASE|202609|BLK|ROUND|20000|LNYYN|516|22496465.2|20888|20607|281|0|281|0|0|0|0|0|0|0|0.193772|0.000179|0.136868|0.000126|0.094306|0.000087|0.193879|0.000179|0.636299|0.000586|1085.49669|1.055089|0.185907|0.000171|0.176201|281|0.434591|0.015244|0||0||||||||762|0|19|32|32|0.015244
A|XASE|202609|BLK|ROUND|20000|LYNYN|387|16992432.95|15792|13736|2056|0|2056|0|0|0|0|0|0|0|0.13249|0.000122|-0.024927|-0.000023|-0.004149|-0.000004|-0.799285|-0.000734|-1.547461|-0.001421|1088.952765|0.733127|0.713303|0.000655|0.972958|154|0.145584|0.013666|1740|0.012055|162|0.012593|0.011765||||||2138|31||||
A|XASE|202609|BLK|ROUND|200000|LNNNN|12|5722999.62|5143|4103|1040|0|0|560|0|0|225|255|0|0|-0.167404|-0.00015|0.284904|0.000256|0.304135|0.000273|1.845385|0.001657|1.559183|0.0014|1113.917308||||||||||||||||||||3|798|786|6795.767256
A|XASE|202609|BLK|ROUND|200000|LNNYN|4305|1158412482.69|1075688|1075688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLK|ROUND|200000|LNYYN|7516|2047959291.57|1902683|1902465|218|0|218|0|0|0|0|0|0|0|0.476239|0.000447|0.804404|0.000755|1.012752|0.00095|0.970734|0.000911|-1.065963|-0.001|1065.538716|1.552844|0.502385|0.000471|0.323526|218|0.525229|0.018369|0||0||||||||680|60|6|0|0|0.018369
A|XASE|202609|BLK|ROUND|200000|LYNYN|51|26899542.55|24995|24370|625|0|625|0|0|0|0|0|0|0|-0.96264|-0.000871|-1.478|-0.001337|-2.84872|-0.002578|-2.54624|-0.002304|-1.16328|-0.001053|1105.11896|0.69168|0.66032|0.000598|0.954661|105|0.093333|0.000949|520|0.012165|0||||||||240|440||||
A|XASE|202609|BLK|ROUND|50000|LNNNN|169|12897713.07|11925|8205|3720|0|420|493|92|233|748|796|938|0|-0.11375|-0.000105|-0.008796|-0.000008|0.22261|0.000206|0.471548|0.000436|0.836108|0.000773|1081.823035||||||||||||||||||||58|3079|1451|27198.716898
A|XASE|202609|BLK|ROUND|50000|LNNYN|166950|26831487672.12|24990321|24990090|231|0|231|0|0|0|0|0|0|0|-0.114459|-0.000107|-0.074545|-0.00007|-0.039697|-0.000037|0.642597|0.000601|-1.381515|-0.001292|1069.054632||||||||||||||||||||12|23|23|0.00276
A|XASE|202609|BLK|ROUND|50000|LNYNN|9|659547.03|615|81|534|0|329|54|48|50|53|0|0|0|0.409513|0.000383|0.464719|0.000434|0.548052|0.000512|1.164532|0.001088|-0.321517|-0.0003|1070.034195|1.063221|0.337416|0.000315|0.317352|534|0.362903|105.239016|0||0||||||||362|172|8|83|13|105.239016
A|XASE|202609|BLK|ROUND|50000|LNYYN|159333|21700238087.23|20158490|20154691|3799|0|3799|0|0|0|0|0|0|0|0.346741|0.00032|0.226328|0.000209|-0.022527|-0.000021|0.065051|0.00006|0.75746|0.0007|1082.457153|1.243304|0.459424|0.000424|0.369518|3799|0.39194|0.01351|0||0||||||||7099|1023|94|120|120|0.01351
A|XASE|202609|BLK|ROUND|50000|LYNNN|1|85368|80|0|80|0|80|0|0|0|0|0|0|0|0.4|0.000375|0.36|0.000337|0.4|0.000375|-2.37|-0.002221|-0.67|-0.000628|1067.305|0.41|0.41|0.000384|1|0|||80|0.015932|0||||||||80|0||||
A|XASE|202609|BLK|ROUND|50000|LYNYN|6157|652487216.69|602402|598650|3752|0|3752|0|0|0|0|0|0|0|0.095448|0.000088|-0.019656|-0.000018|-0.234059|-0.000216|-0.526426|-0.000486|-0.444163|-0.00041|1082.409411|0.686791|0.68613|0.000634|0.999038|189|0.025344|0.015599|3326|0.012021|237|0.014979|0.007695||||||3587|575||||
A|XASE|202609|BLKB|ODD|0|LNNNN|343|32051.95|726|596|130|0|0|4|0|6|22|13|68|17|-0.003308|-0.000075|0.001615|0.000037|0.013308|0.000302|0.009692|0.00022|-0.000385|-0.000009|44.052885||||||||||||||||||||60|208|100|124826.176525
A|XASE|202609|BLKB|ODD|0|LNNYN|6456|963472.16|21788|21767|21|0|21|0|0|0|0|0|0|0|-0.038095|-0.000859|-0.038571|-0.00087|-0.044762|-0.00101|-0.010952|-0.000247|-0.077619|-0.001751|44.324762||||||||||||||||||||11|0|0|0.009718
A|XASE|202609|BLKB|ODD|0|LNYNN|6|272.62|6|3|3|0|1|2|0|0|0|0|0|0|0.026667|0.000578|0.026667|0.000578|0.026667|0.000578|0.056667|0.001227|0.11|0.002382|46.173333|0.093333|0.026667|0.000578|0.285714|3|0.033333|0.389985|0||0||||||||3|0|3|3|0|0.389985
A|XASE|202609|BLKB|ODD|0|LNYYN|1816|248979.48|5619|5537|82|0|82|0|0|0|0|0|0|0|0.044878|0.001021|0.043902|0.000999|0.02378|0.000541|0.020244|0.000461|0.066707|0.001518|43.938171|0.13878|0.049756|0.001132|0.358524|82|0.044512|0.014268|0||0||||||||91|0|34|0|0|0.014268
A|XASE|202609|BLKB|ODD|0|LYNYN|148|17709.37|403|318|85|0|85|0|0|0|0|0|0|0|-0.002|-0.000045|-0.001059|-0.000024|-0.012588|-0.000286|-0.021412|-0.000486|0.004706|0.000107|44.084294|0.120118|0.094941|0.002154|0.790402|8|0.2125|0.01712|57|0.014345|20|0.0315|0.007454||||||86|0||||
A|XASE|202609|BLKB|ODD|1000|LNNNN|120|246708.4|5548|4208|1340|0|59|135|0|0|191|250|456|249|0.000425|0.00001|0.013194|0.000295|0.017433|0.00039|0.029903|0.000668|-0.009485|-0.000212|44.740675||||||||||||||||||||29|1669|1017|121805.978921
A|XASE|202609|BLKB|ODD|1000|LNNYN|351|647958.48|14863|14681|182|0|182|0|0|0|0|0|0|0|0.005275|0.000114|-0.001319|-0.000028|0.013791|0.000298|0.095549|0.002065|-0.010495|-0.000227|46.272335||||||||||||||||||||5|0|0|0.013336
A|XASE|202609|BLKB|ODD|1000|LNYYN|456|897243.25|20560|19437|1123|0|1123|0|0|0|0|0|0|0|0.00317|0.000071|-0.016091|-0.000359|-0.033615|-0.000749|-0.048887|-0.001089|-0.013891|-0.00031|44.873206|0.111754|0.041264|0.00092|0.369243|1123|0.035245|0.010942|0||0||||||||1173|0|21|1|1|0.010942
A|XASE|202609|BLKB|ODD|1000|LYNYN|226|595439.46|13418|12312|1106|0|1106|0|0|0|0|0|0|0|0.006374|0.000145|-0.000108|-0.000002|-0.015759|-0.000358|-0.012251|-0.000278|0.00434|0.000099|43.994286|0.097251|0.079665|0.001811|0.819171|341|0.03805|0.009333|628|0.014584|137|0.023723|0.010784||||||1156|0||||
A|XASE|202609|BLKB|ODD|250|LNNNN|219|109980.87|2483|2102|381|0|0|35|0|33|68|42|170|33|-0.020472|-0.000467|-0.020682|-0.000471|-0.010341|-0.000236|-0.001969|-0.000045|0.041916|0.000956|43.868005||||||||||||||||||||39|419|241|119373.93814
A|XASE|202609|BLKB|ODD|250|LNNYN|5356|2195977.89|49006|48947|59|0|59|0|0|0|0|0|0|0|0.001186|0.000026|0.002881|0.000063|0.047966|0.001054|0.008644|0.00019|0.048305|0.001062|45.492288||||||||||||||||||||7|0|0|0.018179
A|XASE|202609|BLKB|ODD|250|LNYNN|8|2609.82|57|12|45|0|0|14|0|0|7|8|16|0|0.004667|0.000102|0.001111|0.000024|-0.065111|-0.001429|-0.026|-0.000571|-0.053111|-0.001166|45.567|0.074|0.011333|0.000249|0.153153|45|0.031333|29013.40239|0||0||||||||45|0|6|30|24|29013.40239
A|XASE|202609|BLKB|ODD|250|LNYYN|1556|662684.12|14845|14666|179|0|179|0|0|0|0|0|0|0|0.039106|0.000884|0.036816|0.000832|0.029106|0.000658|0.033464|0.000757|-0.073184|-0.001655|44.232989|0.127989|0.062626|0.001416|0.489306|179|0.032682|0.016224|0||0||||||||180|0|17|0|0|0.016224
A|XASE|202609|BLKB|ODD|250|LYNYN|117|60644.52|1381|1109|272|0|272|0|0|0|0|0|0|0|0.013346|0.000306|0.003787|0.000087|-0.004779|-0.00011|0.005515|0.000126|-0.006618|-0.000152|43.610956|0.064706|0.055699|0.001277|0.860795|53|0.024434|0.017894|212|0.013553|7|0.01|0.000124||||||284|0||||
A|XASE|202609|BLKB|ROUND|1000|LNNNN|21|95073.78|2158|1641|517|0|0|101|0|114|202|0|100|0|-0.024004|-0.000532|-0.000542|-0.000012|0.00528|0.000117|0.055571|0.001231|0.065706|0.001455|45.150638||||||||||||||||||||5|444|243|7537.446388
A|XASE|202609|BLKB|ROUND|1000|LNNYN|5971|26643641.16|597140|597048|92|0|92|0|0|0|0|0|0|0|0.02|0.000467|0.02|0.000467|-0.02|-0.000467|-0.09|-0.002103|0.05|0.001168|42.805||||||||||||||||||||1|1|0|0.000153
A|XASE|202609|BLKB|ROUND|1000|LNYNN|2|9409.05|210|0|210|0|0|105|105|0|0|0|0|0|0.01|0.000223|0.015|0.000335|0.04|0.000893|0.04|0.000893|0|0|44.8|0.1|0.01|0.000223|0.1|210|0.045|1.085365|0||0||||||||205|5|2|25|25|1.085365
A|XASE|202609|BLKB|ROUND|1000|LNYYN|55273|236582960.06|5527379|5526524|855|0|855|0|0|0|0|0|0|0|-0.038982|-0.000893|-0.058784|-0.001346|-0.04717|-0.00108|-0.059977|-0.001374|-0.138234|-0.003166|43.663673|0.138713|0.007345|0.000168|0.052951|855|0.065684|0.01518|0||0||||||||1000|11|10|32|32|0.01518
A|XASE|202609|BLKB|ROUND|1000|LYNYN|6258|27351262.43|630174|629132|1042|0|1042|0|0|0|0|0|0|0|0.002073|0.000047|-0.009568|-0.000216|-0.019885|-0.000448|-0.048954|-0.001103|-0.056641|-0.001276|44.392903|0.059933|0.054175|0.00122|0.903923|100|0.03|0.018791|942|0.013111|0||||||||1300|22||||
A|XASE|202609|BLKB|ROUND|10000|LNNNN|5|75264.26|1686|1116|570|0|0|142|228|0|0|0|0|200|-0.141614|-0.0033|-0.083193|-0.001938|-0.089684|-0.00209|0.007772|0.000181|0.098035|0.002284|42.917456||||||||||||||||||||2|461|409|246226.966362
A|XASE|202609|BLKB|ROUND|10000|LNNYN|1310|19365449.11|419167|419167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLKB|ROUND|10000|LNYYN|2807|40248281.37|917463|917363|100|0|100|0|0|0|0|0|0|0|0.08|0.001675|0.08|0.001675|0.08|0.001675|0.08|0.001675|-0.26|-0.005444|47.76|0.12|0.08|0.001675|0.666667|100|0.02|0.01961|0||0||||||||300|0|1|0|0|0.01961
A|XASE|202609|BLKB|ROUND|10000|LYNYN|23|339861.19|7597|7142|455|0|455|0|0|0|0|0|0|0|0.09022|0.002071|0.05011|0.00115|0.055121|0.001265|0.084769|0.001946|-0.08022|-0.001841|43.56889|0.070132|0.070132|0.00161|1|0|||455|0.007657|0||||||||427|28||||
A|XASE|202609|BLKB|ROUND|20000|LNNYN|28072|779441145.48|17825059|17824959|100|0|100|0|0|0|0|0|0|0|0.03|0.000673|-0.02|-0.000449|0.03|0.000673|0.03|0.000673|0.03|0.000673|44.555||||||||||||||||||||1|0|0|0.017735
A|XASE|202609|BLKB|ROUND|20000|LNYYN|17957|523854485|12135700|12135220|480|0|480|0|0|0|0|0|0|0|-0.01375|-0.000315|-0.015417|-0.000353|-0.015417|-0.000353|-0.046667|-0.00107|-0.0375|-0.000859|43.632083|0.111667|0.050833|0.001165|0.455224|480|0.030417|0.015914|0||0||||||||1600|0|5|0|0|0.015914
A|XASE|202609|BLKB|ROUND|20000|LYNYN|37|1145480.48|26004|26004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLKB|ROUND|200000|LYNYN|5|1326772.58|29649|29649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLKB|ROUND|5000|LNNNN|21|141392.86|3209|1967|1242|0|77|52|0|185|0|0|342|586|-0.009823|-0.000224|0.003486|0.000079|0.013929|0.000317|0.014227|0.000324|0.075|0.001707|43.92403||||||||||||||||||||9|968|725|258425.449206
A|XASE|202609|BLKB|ROUND|5000|LNNYN|12762|116720205.4|2550908|2550908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLKB|ROUND|5000|LNYNN|2|11671.56|254|0|254|0|96|13|0|0|145|0|0|0|0.00874|0.00019|0.004291|0.000093|0.004291|0.000093|-0.164252|-0.003573|0.018622|0.000405|45.964587|0.112874|0.027126|0.00059|0.240321|254|0.042874|1638.836214|0||0||||||||254|0|2|145|145|1638.836214
A|XASE|202609|BLKB|ROUND|5000|LNYYN|2265|20896675.96|450742|450437|305|0|305|0|0|0|0|0|0|0|0.067705|0.001529|0.052361|0.001182|0.055967|0.001264|-0.006131|-0.000138|-0.004721|-0.000107|44.29182|0.143705|0.069934|0.001579|0.486653|305|0.036885|0.016828|0||0||||||||1000|0|7|0|0|0.016828
A|XASE|202609|BLKB|ROUND|5000|LYNYN|195|1332415.16|30244|29428|816|0|816|0|0|0|0|0|0|0|0.048983|0.001121|0.0356|0.000815|0.036581|0.000837|-0.040233|-0.000921|-0.087537|-0.002004|43.680852|0.0981|0.103395|0.002367|1.053966|0|||762|0.009705|54|0.04|0.017655||||||971|0||||
A|XASE|202609|BLKB|ROUND|50000|LNNYN|1|57241.6|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLKB|ROUND|50000|LNYYN|1|84062.7|1965|1965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLKB|ROUND|50000|LYNYN|8|564351.16|12749|12695|54|0|54|0|0|0|0|0|0|0|0.02|0.000467|0.1|0.002333|0|0|0.13|0.003033|0.05|0.001167|42.855|0.03|0.11|0.002567|3.666667|0|||0||54|0.04|0.016136||||||300|0||||
A|XASE|202609|BLLN|ODD|0|LNNNN|575|75674.31|706|584|122|0|4|5|0|5|13|29|64|2|-0.099344|-0.00093|-0.140328|-0.001313|0.002295|0.000021|0.17582|0.001646|0.235164|0.002201|106.844754||||||||||||||||||||90|205|73|63744.187664
A|XASE|202609|BLLN|ODD|0|LNNYN|3189|499525.06|4647|4628|19|0|19|0|0|0|0|0|0|0|-0.079474|-0.00076|-0.045263|-0.000433|-0.093684|-0.000896|-0.391579|-0.003743|0.082632|0.00079|104.613158||||||||||||||||||||15|0|0|0.01449
A|XASE|202609|BLLN|ODD|0|LNYNN|14|1819.91|17|4|13|0|4|2|0|0|2|3|2|0|0.061538|0.000567|0.043846|0.000404|0.108462|0.001|0.105385|0.000971|0.046154|0.000425|108.495385|0.373846|0.105385|0.000971|0.281893|13|0.134231|15827.344965|0||0||||||||13|0|11|8|3|15827.344965
A|XASE|202609|BLLN|ODD|0|LNYYN|1757|276093.59|2538|2482|56|0|56|0|0|0|0|0|0|0|0.196786|0.001809|0.25875|0.002379|0.067143|0.000617|-0.28875|-0.002655|0.114821|0.001056|108.776607|0.677143|0.291786|0.002682|0.430907|56|0.192679|0.013291|0||0||||||||61|0|41|1|1|0.013291
A|XASE|202609|BLLN|ODD|0|LYNNN|1|116.02|1|0|1|0|1|0|0|0|0|0|0|0|0.24|0.002065|0.24|0.002065|0.24|0.002065|0.25|0.002151|0.19|0.001635|116.21|0.38|0.24|0.002065|0.631579|1|0.07|0.014793|0||0||||||||1|0||||
A|XASE|202609|BLLN|ODD|0|LYNYN|108|15638.36|144|82|62|0|62|0|0|0|0|0|0|0|0.086774|0.000811|0.139839|0.001308|0.117419|0.001098|0.120161|0.001124|0.020161|0.000189|106.941694|0.416613|0.302742|0.002831|0.726674|33|0.108788|0.015008|25|0.012142|4|0.015|0.013365||||||62|0||||
A|XASE|202609|BLLN|ODD|1000|LNNNN|251|518814.6|4903|4230|673|0|0|85|31|43|191|34|233|56|-0.088692|-0.00084|-0.084755|-0.000803|-0.077875|-0.000738|-0.03581|-0.000339|-0.129837|-0.00123|105.587281||||||||||||||||||||34|673|436|82214.656449
A|XASE|202609|BLLN|ODD|1000|LNNYN|9708|25400752.15|244019|243858|161|0|161|0|0|0|0|0|0|0|-0.139441|-0.001331|-0.078571|-0.00075|-0.08205|-0.000783|-0.163975|-0.001565|0.001925|0.000018|104.755807||||||||||||||||||||10|8|8|0.016886
A|XASE|202609|BLLN|ODD|1000|LNYNN|10|15557.66|145|124|21|0|0|0|0|10|0|11|0|0|0.105238|0.000951|0.110476|0.000998|0.115238|0.001041|0.042381|0.000383|0.217619|0.001966|110.718333|0.378571|0.136667|0.001234|0.361006|21|0.120952|14211.444766|0||0||||||||21|0|2|51|11|14211.444766
A|XASE|202609|BLLN|ODD|1000|LNYYN|5585|14677591.02|137558|137029|529|0|529|0|0|0|0|0|0|0|0.146749|0.001419|0.12775|0.001235|0.120189|0.001162|0.078242|0.000756|0.049565|0.000479|103.443904|0.410265|0.250416|0.002421|0.610376|529|0.079924|0.014088|0||0||||||||648|0|28|18|18|0.014088
A|XASE|202609|BLLN|ODD|1000|LYNYN|258|711327.89|6769|6199|570|0|570|0|0|0|0|0|0|0|0.191965|0.001767|0.188877|0.001738|0.19607|0.001805|0.258684|0.002381|0.111404|0.001025|108.64414|0.328526|0.217895|0.002006|0.663249|346|0.092919|0.015845|176|0.004863|48|0.012917|0.014829||||||632|0||||
A|XASE|202609|BLLN|ODD|10000|LNNNN|15|158783.67|1400|848|552|0|0|193|0|0|177|0|182|0|-0.094692|-0.000821|-0.057826|-0.000501|0.018514|0.00016|0.040888|0.000354|0.092355|0.000801|115.356259||||||||||||||||||||6|163|117|23182.903815
A|XASE|202609|BLLN|ODD|10000|LNNYN|276|3098556.86|26240|25866|374|0|374|0|0|0|0|0|0|0|-0.105668|-0.000923|-0.16008|-0.001398|-0.154572|-0.001349|-0.229733|-0.002006|-0.104198|-0.00091|114.54381||||||||||||||||||||4|0|0|0.011697
A|XASE|202609|BLLN|ODD|10000|LNYNN|2|20206.14|182|94|88|0|0|88|0|0|0|0|0|0|0.28|0.002422|0.28|0.002422|0.02|0.000173|-0.02|-0.000173|0.06|0.000519|115.63|0.62|0.3|0.002594|0.483871|88|0.16|0.482302|0||0||||||||88|0|1|14|14|0.482302
A|XASE|202609|BLLN|ODD|10000|LNYYN|138|1562862.16|13067|12964|103|0|103|0|0|0|0|0|0|0|0.276893|0.002404|0.275534|0.002392|0.267379|0.002321|0.293204|0.002545|0.186408|0.001618|115.201165|0.406796|0.276893|0.002404|0.680668|103|0.064951|0.017088|0||0||||||||178|0|2|0|0|0.017088
A|XASE|202609|BLLN|ODD|10000|LYNYN|19|207295.58|1773|1773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLLN|ODD|250|LNNNN|289|154857.16|1450|1245|205|0|10|33|0|22|31|61|48|0|-0.079366|-0.000736|-0.095512|-0.000886|-0.040976|-0.00038|-0.039707|-0.000368|0.005317|0.000049|107.796805||||||||||||||||||||40|243|152|24244.795668
A|XASE|202609|BLLN|ODD|250|LNNYN|14641|8120716.13|76586|76539|47|0|47|0|0|0|0|0|0|0|-0.044043|-0.000404|-0.048511|-0.000445|-0.111915|-0.001027|-0.053404|-0.00049|-0.312766|-0.002869|109.019574||||||||||||||||||||10|0|0|0.009706
A|XASE|202609|BLLN|ODD|250|LNYNN|18|8792.22|84|55|29|0|15|6|0|0|0|0|8|0|0.052069|0.000486|0.051034|0.000477|0.097241|0.000908|0.102414|0.000956|0.559655|0.005226|107.096724|0.323103|0.063103|0.000589|0.195304|29|0.13|14553.568589|0||0||||||||29|0|7|16|13|14553.568589
A|XASE|202609|BLLN|ODD|250|LNYYN|5068|2912543.32|27246|27072|174|0|174|0|0|0|0|0|0|0|0.169598|0.001542|0.197586|0.001797|0.151437|0.001377|0.152931|0.001391|0.162356|0.001477|109.952874|0.486782|0.253908|0.002309|0.521606|174|0.116437|0.014067|0||0||||||||185|0|35|10|10|0.014067
A|XASE|202609|BLLN|ODD|250|LYNYN|193|120139.89|1150|964|186|0|186|0|0|0|0|0|0|0|0.165753|0.001517|0.14828|0.001357|0.097473|0.000892|0.014301|0.000131|0.095054|0.00087|109.242823|0.397903|0.297473|0.002723|0.747602|82|0.121585|0.014805|68|0.011913|36|0.0175|0.007099||||||190|0||||
A|XASE|202609|BLLN|ODD|5000|LNNNN|81|646432.51|6163|5125|1038|0|0|173|94|78|253|60|380|0|-0.087823|-0.000845|-0.092861|-0.000893|0.010761|0.000104|0.14499|0.001395|0.211985|0.002039|103.9654||||||||||||||||||||14|1343|683|46947.417472
A|XASE|202609|BLLN|ODD|5000|LNNYN|4298|29641478.78|270147|269766|381|0|381|0|0|0|0|0|0|0|-0.094042|-0.000919|-0.100656|-0.000984|0.047822|0.000467|0.207087|0.002024|-0.022966|-0.000224|102.33668||||||||||||||||||||8|0|0|0.013186
A|XASE|202609|BLLN|ODD|5000|LNYNN|6|44881.4|433|180|253|0|60|136|0|0|57|0|0|0|0.051067|0.000475|0.051067|0.000475|-0.165929|-0.001543|-0.209012|-0.001943|0.03664|0.000341|107.563874|0.295494|0.051067|0.000475|0.17282|253|0.122213|1350.2241|0||0||||||||253|0|4|57|57|1350.2241
A|XASE|202609|BLLN|ODD|5000|LNYYN|2611|18071346.2|160377|159855|522|0|522|0|0|0|0|0|0|0|0.043429|0.000412|0.029119|0.000276|-0.057625|-0.000546|-0.188678|-0.001789|-0.288736|-0.002738|105.45181|0.39228|0.14933|0.001416|0.380671|522|0.121475|0.011776|0||0||||||||581|0|8|0|0|0.011776
A|XASE|202609|BLLN|ODD|5000|LYNYN|198|1495580.96|14407|13581|826|0|826|0|0|0|0|0|0|0|0.036659|0.000352|0.083777|0.000806|-0.017724|-0.00017|-0.034952|-0.000336|-0.04937|-0.000475|104.006362|0.251877|0.19839|0.001907|0.787647|291|0.081478|0.016222|454|0.010769|81|0.02|0.000182||||||907|0||||
A|XASE|202609|BLLN|ROUND|10000|LNNNN|33|437124.81|4202|3446|756|0|100|66|0|0|170|220|100|100|-0.17172|-0.001563|-0.183624|-0.001671|-0.184947|-0.001683|0.039259|0.000357|-0.15373|-0.001399|109.87287||||||||||||||||||||7|911|449|168381.059122
A|XASE|202609|BLLN|ROUND|10000|LNNYN|19514|323581377.1|3209148|3208923|225|0|225|0|0|0|0|0|0|0|0.073511|0.000636|-0.320444|-0.002771|-0.3208|-0.002774|-0.290311|-0.00251|-0.4456|-0.003853|115.655822||||||||||||||||||||5|0|0|0.001
A|XASE|202609|BLLN|ROUND|10000|LNYYN|42162|524398597.65|4661810|4661045|765|0|765|0|0|0|0|0|0|0|0.180915|0.001674|0.227098|0.002101|0.219111|0.002027|0.443778|0.004106|0.184641|0.001708|108.086229|0.498105|0.212902|0.00197|0.427424|765|0.142601|0.01886|0||0||||||||1764|0|13|20|20|0.01886
A|XASE|202609|BLLN|ROUND|10000|LYNYN|3268|38911626.91|334685|333075|1610|0|1610|0|0|0|0|0|0|0|0.033099|0.000288|0.051516|0.000448|0.167019|0.001453|0.147311|0.001281|0.253205|0.002203|114.956711|0.253497|0.245609|0.002137|0.968882|136|0.055147|0.020186|1371|0.011036|103|0.011165|0.021791||||||2144|20||||
A|XASE|202609|BLLN|ROUND|20000|LNNNN|9|256310.02|2273|1873|400|0|0|0|0|0|0|200|200|0|0.255|0.002298|0.195|0.001758|0.02|0.00018|0.045|0.000406|0.04|0.000361|110.9475||||||||||||||||||||2|707|278|35587.932013
A|XASE|202609|BLLN|ROUND|20000|LNNYN|23099|853521967.64|8282128|8282128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLLN|ROUND|20000|LNYYN|17967|715672801.74|6744532|6743629|903|0|903|0|0|0|0|0|0|0|0.143355|0.001444|0.159579|0.001607|0.180631|0.001819|0.200078|0.002015|0.321329|0.003236|99.308577|0.653654|0.349092|0.003515|0.534062|903|0.152281|0.015526|0||0||||||||4326|200|19|10|10|0.015526
A|XASE|202609|BLLN|ROUND|20000|LYNYN|40|1264427.38|11845|11326|519|0|519|0|0|0|0|0|0|0|-0.079461|-0.000711|-0.050096|-0.000448|0.066493|0.000595|-0.032755|-0.000293|0.080674|0.000722|111.793179|0.089171|0.089171|0.000798|1|0|||519|0.014361|0||||||||593|0||||
A|XASE|202609|BLLN|ROUND|200000|LNNYN|4|1165941.53|11325|11288|37|0|37|0|0|0|0|0|0|0|-0.35973|-0.003465|-0.874865|-0.008426|-0.80027|-0.007708|-0.524324|-0.00505|-0.855405|-0.008239|103.826351||||||||||||||||||||3|0|0|0.007523
A|XASE|202609|BLLN|ROUND|200000|LNYYN|4|1372861|13790|13670|120|0|120|0|0|0|0|0|0|0|0|0|0.36|0.003679|0.65|0.006643|-0.66|-0.006745|-0.69|-0.007052|97.845|1.27|0|0|0|120|0.635|0.020818|0||0||||||||200|0|1|0|0|0.020818
A|XASE|202609|BLLN|ROUND|200000|LYNYN|1|324300.9|3058|3058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLLN|ROUND|5000|LNNNN|15|146934|1500|1000|500|0|100|0|0|100|0|100|100|100|0.038|0.000388|-0.01|-0.000102|-0.038|-0.000388|-0.058|-0.000592|-0.18|-0.001838|97.923||||||||||||||||||||5|205|205|103830.991511
A|XASE|202609|BLLN|ROUND|5000|LNNYN|3427|33374556.72|342701|342680|21|0|21|0|0|0|0|0|0|0|-0.23619|-0.002395|-0.190476|-0.001931|-0.190476|-0.001931|-0.417143|-0.00423|-0.543333|-0.005509|98.623333||||||||||||||||||||3|0|0|0.000156
A|XASE|202609|BLLN|ROUND|5000|LNYYN|8878|87305446.91|887801|887689|112|0|112|0|0|0|0|0|0|0|0.051429|0.000516|0.053036|0.000533|0.053036|0.000533|0.015893|0.00016|0.359643|0.003611|99.589107|0.236429|0.054643|0.000549|0.231118|112|0.090893|0.015378|0||0||||||||400|0|4|0|0|0.015378
A|XASE|202609|BLLN|ROUND|5000|LYNYN|2141|21182649.84|214101|213526|575|0|575|0|0|0|0|0|0|0|-0.11|-0.001113|-0.1|-0.001012|-0.06087|-0.000616|0.053913|0.000546|0.064348|0.000651|98.815652|0.109565|0.072174|0.00073|0.65873|275|0.039091|0.012187|300|0.007754|0||||||||600|0||||
A|XASE|202609|BLLN|ROUND|50000|LNNNN|8|436904.54|3609|2809|800|0|0|0|0|0|400|0|400|0|0.06375|0.000509|0.06375|0.000509|-0.2|-0.001597|-0.515|-0.004111|-0.4425|-0.003532|125.27||||||||||||||||||||2|1552|742|20252.133711
A|XASE|202609|BLLN|ROUND|50000|LNNYN|33820|2668902619.4|24001484|24001484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLLN|ROUND|50000|LNYYN|33510|2882445202.52|24949508|24948003|1505|0|1505|0|0|0|0|0|0|0|0.246698|0.002117|0.237203|0.002036|0.060671|0.000521|-0.002764|-0.000024|-0.406372|-0.003488|116.520286|0.751987|0.375309|0.003221|0.49909|1505|0.188339|0.015543|0||0||||||||5500|0|23|12|12|0.015543
A|XASE|202609|BLLN|ROUND|50000|LYNYN|25|2015493.7|17472|17472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLMN|ODD|0|LNNNN|430|23351.51|2715|1958|757|0|1|0|0|29|70|233|397|27|0.009445|0.001107|0.010462|0.001226|0.01004|0.001177|0.014808|0.001736|0.012219|0.001432|8.531328||||||||||||||||||||123|1487|865|68927.92356
A|XASE|202609|BLMN|ODD|0|LNNYN|1912|265498.15|30275|30243|32|0|32|0|0|0|0|0|0|0|-0.015313|-0.001815|-0.021563|-0.002555|-0.020313|-0.002407|-0.017813|-0.002111|-0.018125|-0.002148|8.437813||||||||||||||||||||9|0|0|0.012538
A|XASE|202609|BLMN|ODD|0|LNYNN|2|18.58|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.001149|0.01|0.001149|0.01|0.001149|0|0|0|0|8.705|0.05|0|0|0|1|0.025|0.015097|0||0||||||||1|0|1|1|0|0.015097
A|XASE|202609|BLMN|ODD|0|LNYYN|177|28450.01|3355|3320|35|0|35|0|0|0|0|0|0|0|-0.008571|-0.001043|-0.016286|-0.001981|-0.017429|-0.00212|-0.030571|-0.003719|-0.054571|-0.006638|8.220714|0.025429|0.004857|0.000591|0.191011|35|0.010286|0.019486|0||0||||||||35|0|5|25|25|0.019486
A|XASE|202609|BLMN|ODD|0|LYNNN|2|16.21|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001234|0.01|0.001234|0|0|8.105|0.01|0|0|0|2|0.005|0.018729|0||0||||||||2|0||||
A|XASE|202609|BLMN|ODD|0|LYNYN|630|57171.39|6817|6146|671|0|671|0|0|0|0|0|0|0|-0.011207|-0.001316|-0.010626|-0.001248|-0.009016|-0.001059|-0.011863|-0.001393|-0.010432|-0.001225|8.516535|0.008212|0.008018|0.000941|0.976407|4|0.01625|0.017882|667|0.015797|0||||||||711|0||||
A|XASE|202609|BLMN|ODD|250|LNNNN|132|77293.07|8772|6651|2121|0|0|0|0|105|522|351|1053|90|0.008345|0.000959|0.007845|0.000902|0.009628|0.001107|0.009269|0.001066|-0.005804|-0.000667|8.69929||||||||||||||||||||35|3817|2730|67284.480692
A|XASE|202609|BLMN|ODD|250|LNNYN|348|146626.2|16734|16388|346|0|346|0|0|0|0|0|0|0|-0.008382|-0.000954|-0.004566|-0.00052|-0.004566|-0.00052|0.009653|0.001099|0.011445|0.001303|8.782399||||||||||||||||||||7|0|0|0.012234
A|XASE|202609|BLMN|ODD|250|LNYNN|1|617.93|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLMN|ODD|250|LNYYN|29|17827.14|1915|1783|132|0|132|0|0|0|0|0|0|0|-0.007197|-0.000865|-0.001591|-0.000191|0.007197|0.000865|0.021591|0.002594|0.033182|0.003987|8.322576|0.02|0|0|0|132|0.01|0.010768|0||0||||||||168|0|2|0|0|0.010768
A|XASE|202609|BLMN|ODD|250|LYNNN|1|697.2|84|0|84|0|0|0|84|0|0|0|0|0|0.02|0.00241|0.01|0.001205|-0.01|-0.001205|-0.01|-0.001205|0.09|0.010843|8.3|0|0|0||0|||84|2.757658|0||||||||84|0||||
A|XASE|202609|BLMN|ODD|250|LYNYN|256|140275.15|15820|13569|2251|0|2251|0|0|0|0|0|0|0|-0.008556|-0.000985|-0.007512|-0.000865|-0.009209|-0.00106|-0.00912|-0.00105|0.001222|0.000141|8.68679|0.007956|0.007717|0.000888|0.969849|184|0.005|0.014517|2002|0.01569|65|0.01|0.017863||||||2290|0||||
A|XASE|202609|BLMN|ROUND|1000|LNNNN|238|499380.07|57982|41708|16274|0|0|0|404|800|3383|5292|5363|1032|0.007661|0.000904|0.007597|0.000897|0.007472|0.000882|0.005229|0.000617|0.011113|0.001312|8.472416||||||||||||||||||||56|26285|15578|68769.091935
A|XASE|202609|BLMN|ROUND|1000|LNNYN|944|2388730.66|286218|286064|154|0|154|0|0|0|0|0|0|0|-0.01|-0.001285|-0.01|-0.001285|-0.01|-0.001285|-0.028442|-0.003655|-0.066883|-0.008596|7.780974||||||||||||||||||||2|0|0|0.011124
A|XASE|202609|BLMN|ROUND|1000|LNYYN|1635|5632448.85|663423|663423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLMN|ROUND|1000|LYNNN|6|9342|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLMN|ROUND|1000|LYNYN|4769|8086569.7|964322|946939|17383|0|17383|0|0|0|0|0|0|0|-0.006652|-0.000789|-0.007242|-0.000859|-0.00679|-0.000805|-0.008098|-0.000961|-0.01328|-0.001575|8.430041|0.008756|0.008342|0.00099|0.952697|720|0.005|0.013613|16663|0.014201|0||||||||22370|59||||
A|XASE|202609|BLMN|ROUND|10000|LNNYN|175|1939256.08|216203|216203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLMN|ROUND|10000|LNYYN|447|4852877.88|538152|538152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLMN|ROUND|10000|LYNYN|46|640033.48|75510|74908|602|0|602|0|0|0|0|0|0|0|-0.01|-0.001245|-0.01|-0.001245|0.016777|0.002089|0.033455|0.004166|0.086944|0.010826|8.031113|0.008339|0.005017|0.000625|0.601594|200|0.005|0.019884|402|0.016652|0||||||||3637|0||||
A|XASE|202609|BLMN|ROUND|20000|LNNNN|2|63409.66|6431|6431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BLMN|ROUND|20000|LNNYN|3|110432.71|12303|12303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLMN|ROUND|20000|LYNYN|20|597785.43|67899|67899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLMN|ROUND|200000|LYNYN|2|831727.74|88770|88770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLMN|ROUND|250|LNNNN|1882|1552175.5|188258|182706|5552|0|0|900|800|500|675|900|1477|300|0.008919|0.001043|0.00937|0.001095|0.010457|0.001223|0.006495|0.000759|0.011048|0.001292|8.553665||||||||||||||||||||56|21124|11010|53804.571248
A|XASE|202609|BLMN|ROUND|250|LNNYN|1716|1473673.88|171646|171531|115|0|115|0|0|0|0|0|0|0|-0.01|-0.001172|-0.01|-0.001172|0.005652|0.000663|-0.013826|-0.001621|-0.009652|-0.001132|8.530217||||||||||||||||||||4|384|384|0.017724
A|XASE|202609|BLMN|ROUND|250|LNYYN|2767|2402122|276700|276700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLMN|ROUND|250|LYNNN|80|66440|8000|7900|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.019692|8.125|0.01|0|0|0|100|0.005|0.203566|0||0||||||||100|0||||
A|XASE|202609|BLMN|ROUND|250|LYNYN|12151|10188743.28|1215636|1206352|9262|22|9262|22|0|0|0|0|0|0|-0.007611|-0.000882|-0.013212|-0.001531|-0.020941|-0.002426|-0.016917|-0.00196|-0.029711|-0.003442|8.630915|0.007252|0.007011|0.000812|0.966731|1024|0.005|0.012519|7860|0.014021|400|0.01|0.008616||||||9700|0||||
A|XASE|202609|BLMN|ROUND|5000|LNNNN|15|92192.13|10631|7338|3293|0|0|0|300|763|300|700|1230|0|0.001722|0.000197|0.018278|0.002095|0.027364|0.003136|0.0386|0.004424|0.05133|0.005882|8.726127||||||||||||||||||||6|5914|3080|57530.59384
A|XASE|202609|BLMN|ROUND|5000|LNNYN|1929|13171223.16|1459582|1459582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLMN|ROUND|5000|LNYYN|2303|15781738.9|1848430|1847630|800|0|800|0|0|0|0|0|0|0|0.01375|0.001647|0.0125|0.001497|0.01375|0.001647|0.02|0.002395|0.145|0.017367|8.349375|0.03625|0.01625|0.001946|0.448276|800|0.01|0.023986|0||0||||||||1300|500|3|0|0|0.023986
A|XASE|202609|BLMN|ROUND|5000|LYNYN|93|627399.7|72144|70103|2041|0|2041|0|0|0|0|0|0|0|-0.006668|-0.000783|-0.006668|-0.000783|0.006169|0.000724|0.023915|0.002807|0.02559|0.003003|8.520392|0.009701|0.006369|0.000748|0.656566|680|0.005|0.021403|1361|0.019356|0||||||||9658|0||||
A|XASE|202609|BLMN|ROUND|50000|LNNYN|1|74279.7|8235|8235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLMN|ROUND|50000|LYNYN|7|514760.41|55611|55611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLND|ODD|0|LNNNN|802|14408.39|11037|10292|745|0|0|0|0|29|93|68|293|262|0.006349|0.004738|0.006349|0.004738|0.00804|0.006|0.006886|0.005139|0.005973|0.004458|1.339993||||||||||||||||||||55|4769|2653|511792.686224
A|XASE|202609|BLND|ODD|0|LNNYN|9067|235959.53|189368|189368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLND|ODD|0|LNYYN|1|144|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLND|ODD|0|LYNYN|530|18852.42|14176|12277|1899|0|1899|0|0|0|0|0|0|0|-0.00128|-0.00102|-0.00128|-0.00102|-0.001701|-0.001356|0.000574|0.000458|0.000448|0.000357|1.254429|0.009942|0.004729|0.00377|0.475636|990|0.005|0.018216|909|0.017228|0||||||||2073|0||||
A|XASE|202609|BLND|ROUND|0|LNNNN|5826|798290.64|585369|567352|18017|0|200|169|100|900|1500|2800|7321|5027|0.000312|0.00024|0.000757|0.00058|0.00098|0.000752|0.000758|0.000581|0.002756|0.002115|1.303216||||||||||||||||||||182|164073|94244|390458.943113
A|XASE|202609|BLND|ROUND|0|LNNYN|322|57511.72|42691|42691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|10|
A|XASE|202609|BLND|ROUND|0|LNYYN|6|876.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BLND|ROUND|0|LYNNN|208|33515|25600|23296|2304|0|0|100|100|0|200|100|804|1000|0.006493|0.004592|0.006493|0.004592|0.007361|0.005205|0.006493|0.004592|0.004757|0.003364|1.414115|0.000868|0.000868|0.000614|1|0|||2304|735323.582286|0||||||||2700|0||||
A|XASE|202609|BLND|ROUND|0|LYNYN|1905|293409.91|219526|198100|21426|0|21426|0|0|0|0|0|0|0|0.00014|0.00011|-0.000233|-0.000183|-0.000437|-0.000344|-0.000097|-0.000076|-0.002261|-0.001777|1.27223|0.009953|0.007874|0.006189|0.791053|4656|0.005|0.01809|16670|0.020306|100|0.01|0.016694||||||21926|0||||
A|XASE|202609|BLND|ROUND|1000|LNNNN|30|51345.57|41224|37124|4100|0|0|0|0|0|0|0|0|4100|-0.002683|-0.002025|-0.002683|-0.002025|-0.002683|-0.002025|-0.002683|-0.002025|-0.002195|-0.001657|1.325||||||||||||||||||||3|12631|9615|928372.075485
A|XASE|202609|BLND|ROUND|1000|LNNYN|304|699924.27|511692|511692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLND|ROUND|1000|LYNYN|248|469894.72|358378|352878|5500|0|5500|0|0|0|0|0|0|0|-0.000545|-0.000437|-0.000909|-0.000728|-0.000909|-0.000728|-0.001273|-0.001019|-0.000909|-0.000728|1.249545|0.01|0.007091|0.005675|0.709091|1600|0.005|0.023684|3900|0.018964|0||||||||16816|0||||
A|XASE|202609|BLND|ROUND|10000|LNNNN|1|11110|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLND|ROUND|10000|LNNYN|6|75117.57|53299|53299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLND|ROUND|10000|LYNYN|20|271430.73|192036|192036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLND|ROUND|250|LNNNN|100|41444.98|33111|27805|5306|0|0|0|0|0|458|531|1771|2546|0.001187|0.001017|0.001187|0.001017|0.001187|0.001017|-0.000886|-0.000759|0.002311|0.001979|1.167314||||||||||||||||||||16|16987|11317|364041.943822
A|XASE|202609|BLND|ROUND|250|LNNYN|225|105849.5|80497|80497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLND|ROUND|250|LNYNN|2|649|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|BLND|ROUND|250|LNYYN|3|1457|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLND|ROUND|250|LYNNN|114|38773|27600|26300|1300|0|200|200|0|0|200|0|300|400|0.002308|0.00166|0.002308|0.00166|0.002308|0.00166|0.002308|0.00166|0.003846|0.002766|1.390385|0.008462|0.008462|0.006086|1|0|||1300|397976.264854|0||||||||2900|0||||
A|XASE|202609|BLND|ROUND|250|LYNYN|1626|754068.87|544732|530157|14575|0|14575|0|0|0|0|0|0|0|-0.001198|-0.000889|-0.001198|-0.000889|-0.001341|-0.000995|-0.000257|-0.000191|-0.002121|-0.001574|1.3476|0.009863|0.008165|0.006059|0.827896|2874|0.005|0.016908|11501|0.020827|200|0.01|0.015879||||||17650|0||||
A|XASE|202609|BLND|ROUND|5000|LNNYN|13|79248.8|63830|63830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLND|ROUND|5000|LNYYN|24|155232|105600|105600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLND|ROUND|5000|LYNYN|35|217831.98|176660|172872|3788|0|3788|0|0|0|0|0|0|0|-0.001056|-0.000851|-0.001056|-0.000851|-0.001056|-0.000851|-0.001056|-0.000851|-0.001056|-0.000851|1.240839|0.01|0|0|0|3788|0.005|0.019064|0||0||||||||10573|0||||
A|XASE|202609|BLND|ROUND|50000|LYNYN|4|421052.89|344593|342209|2384|0|2384|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.008511|-0.01|-0.008511|1.175|0.01|0|0|0|2384|0.005|0.021964|0||0||||||||34200|0||||
A|XASE|202609|BLNE|ODD|0|LNNNN|549|8822.82|8922|8706|216|0|0|0|10|0|5|2|103|96|0.006821|0.006554|0.00682|0.006553|0.007006|0.006731|0.00642|0.006169|0.005556|0.005339|1.040741||||||||||||||||||||22|1004|847|273251.990317
A|XASE|202609|BLNE|ODD|0|LNNYN|345|12872.49|12902|12427|475|0|475|0|0|0|0|0|0|0|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|1.085||||||||||||||||||||15|0|0|0.005256
A|XASE|202609|BLNE|ODD|0|LNYYN|49|1505.84|1557|1547|10|0|10|0|0|0|0|0|0|0|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|1.01|0.02|0|0|0|10|0.01|0.014427|0||0||||||||10|0|1|0|0|0.014427
A|XASE|202609|BLNE|ODD|0|LYNYN|202|5062.02|4776|3801|975|0|975|0|0|0|0|0|0|0|-0.000887|-0.000839|-0.001399|-0.001324|-0.002021|-0.001913|-0.002374|-0.002246|-0.009343|-0.00884|1.056819|0.009089|0.007561|0.007154|0.831859|114|0.006535|0.016125|861|0.009129|0||||||||975|0||||
A|XASE|202609|BLNE|ROUND|0|LNNNN|1157|125229.84|118550|111796|6754|0|0|500|600|800|700|200|2150|1804|0.005047|0.004719|0.004119|0.003851|0.006344|0.005932|0.006233|0.005828|0.006686|0.006252|1.0695||||||||||||||||||||67|31240|23689|337388.483311
A|XASE|202609|BLNE|ROUND|0|LNNYN|158|17649.11|16929|16803|126|0|126|0|0|0|0|0|0|0|0.0009|0.001059|-0.004|-0.004705|-0.004|-0.004705|-0.0073|-0.008587|0.0002|0.000235|0.85015||||||||||||||||||||1|0|0|0.018854
A|XASE|202609|BLNE|ROUND|0|LNYNN|8|1063|1000|900|100|0|0|0|0|0|0|0|0|100|0.01|0.009259|0.01|0.009259|0.01|0.009259|0.01|0.009259|-0.01|-0.009259|1.08|0.02|0|0|0|100|0.01|1885770.598804|0||0||||||||200|0|1|812|630|1885770.598804
A|XASE|202609|BLNE|ROUND|0|LNYYN|29|4138.22|4389|4389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLNE|ROUND|0|LYNNN|63|8530|8000|6993|1007|0|0|300|200|0|101|0|100|306|0.005889|0.005549|0.005889|0.005549|0.005889|0.005549|0.003903|0.003678|0.003903|0.003678|1.061182|0.003972|0.003972|0.003743|1|0|||1007|455853.076139|0||||||||1200|0||||
A|XASE|202609|BLNE|ROUND|0|LYNYN|266|32431.04|30604|19362|11242|0|11242|0|0|0|0|0|0|0|-0.002388|-0.002252|-0.001608|-0.001516|-0.003442|-0.003246|-0.003591|-0.003388|-0.005847|-0.005516|1.060077|0.009065|0.009688|0.009139|1.068688|500|0.005|0.008492|10142|0.015986|600|0.01|0.010714||||||11855|0||||
A|XASE|202609|BLNE|ROUND|1000|LNNNN|4|12214.44|11700|3508|8192|0|0|1400|0|0|0|0|6792|0|-0.00479|-0.004706|-0.00479|-0.004706|-0.001621|-0.001593|-0.001621|-0.001593|0.006406|0.006294|1.0178||||||||||||||||||||4|9836|9836|179566.946349
A|XASE|202609|BLNE|ROUND|1000|LNNYN|16|27027.71|26635|26635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLNE|ROUND|1000|LNYYN|17|49555.01|51984|51984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLNE|ROUND|1000|LYNYN|26|52207.5|51155|47743|3412|0|3412|0|0|0|0|0|0|0|0.0003|0.00031|0.0003|0.00031|-0.0056|-0.005795|-0.0056|-0.005795|-0.0085|-0.008796|0.966357|0.007487|0.007487|0.007747|1|0|||3412|0.000151|0||||||||3392|20||||
A|XASE|202609|BLNE|ROUND|10000|LYNYN|4|48622.36|45745|45745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLNE|ROUND|250|LNNNN|15|5839.13|5606|5206|400|0|0|126|0|274|0|0|0|0|0.002457|0.002901|0.004|0.004724|0.004|0.004724|0.0073|0.008622|-0.0002|-0.000236|0.8467||||||||||||||||||||1|1471|1171|81.121383
A|XASE|202609|BLNE|ROUND|250|LNNYN|18|10351.53|10060|10060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLNE|ROUND|250|LNYYN|36|19072.17|19624|19624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLNE|ROUND|250|LYNNN|7|2523|2400|2100|300|0|0|0|0|0|0|0|0|300|0.01|0.009346|0.01|0.009346|0.01|0.009346|0.01|0.009346|0.03|0.028037|1.07|0|0|0||0|||300|2684586.533741|0||||||||100|200||||
A|XASE|202609|BLNE|ROUND|250|LYNYN|75|38609.48|36108|32689|3419|0|3419|0|0|0|0|0|0|0|0.002133|0.002022|0.002133|0.002022|0.000906|0.000859|0.000906|0.000859|-0.006424|-0.006091|1.054725|0.009522|0.008644|0.008196|0.907847|300|0.005|0.022208|3119|0.010841|0||||||||4340|0||||
A|XASE|202609|BLNE|ROUND|5000|LNNYN|6|44210.34|42947|42947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLNE|ROUND|5000|LNYYN|2|10333.29|12124|12124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLNE|ROUND|5000|LYNYN|8|50830.17|47882|47882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLNK|ODD|0|LNNNN|509|11678.38|20752|20437|315|0|0|0|0|0|12|119|68|116|-0.002511|-0.004396|-0.00263|-0.004605|-0.002093|-0.003664|-0.002323|-0.004067|-0.002333|-0.004085|0.57118||||||||||||||||||||10|1531|359|183440.043921
A|XASE|202609|BLNK|ODD|0|LNNYN|448|8374.19|15042|15042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLNK|ODD|0|LNYYN|385|3589.51|6436|6336|100|0|100|0|0|0|0|0|0|0|-0.001095|-0.00192|-0.000615|-0.001078|0.000621|0.001089|0.002426|0.004254|0.001915|0.003358|0.570242|0.001971|0.00006|0.000105|0.030441|100|0.000956|0.019141|0||0||||||||100|0|9|0|0|0.019141
A|XASE|202609|BLNK|ODD|0|LYNNN|1|14.3|26|0|26|0|26|0|0|0|0|0|0|0|0.0001|0.000182|0.0001|0.000182|0.0001|0.000182|0.0001|0.000182|-0.0199|-0.036179|0.55005|0.0001|0.0001|0.000182|1|0|||26|0.021759|0||||||||26|0||||
A|XASE|202609|BLNK|ODD|0|LYNYN|146|1962.49|3620|3484|136|0|136|0|0|0|0|0|0|0|0.002108|0.003865|0.002108|0.003865|0.000969|0.001777|0.00091|0.001669|-0.000727|-0.001333|0.545472|0.002451|0.002388|0.004377|0.974197|66|0.000065|0.017188|70|0.014023|0||||||||136|0||||
A|XASE|202609|BLNK|ROUND|0|LNNNN|710|41725.81|74900|74200|700|0|100|100|200|0|0|0|200|100|0.002243|0.003971|0.0021|0.003718|0.002086|0.003692|0.003471|0.006146|-0.000986|-0.001745|0.564864||||||||||||||||||||7|4347|2485|94212.635259
A|XASE|202609|BLNK|ROUND|0|LNNYN|246|17571.63|31620|31620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLNK|ROUND|0|LNYNN|8|565.17|1000|600|400|0|400|0|0|0|0|0|0|0|-0.0013|-0.002366|-0.0013|-0.002366|0.00005|0.000091|0.001425|0.002593|0.006075|0.011055|0.549525|0.0042|0|0|0|400|0.0021|0.018945|0||0||||||||500|0|3|200|200|0.018945
A|XASE|202609|BLNK|ROUND|0|LNYYN|730|69721.6|124350|112750|11600|0|11600|0|0|0|0|0|0|0|0.000377|0.000652|0.001903|0.003292|0.002251|0.003893|0.001943|0.003361|0.004422|0.007648|0.57813|0.003952|0.000849|0.001469|0.214878|11600|0.001551|0.012773|0||0||||||||16600|800|69|0|0|0.012773
A|XASE|202609|BLNK|ROUND|0|LYNYN|164|13978.11|25304|20945|4359|0|4359|0|0|0|0|0|0|0|-0.00029|-0.000519|-0.000273|-0.000488|-0.000841|-0.001503|-0.001357|-0.002425|0.001014|0.001812|0.559696|0.001679|0.001435|0.002563|0.854492|1140|0.000476|0.01863|3119|0.011258|100|0.0001|0.021454||||||4713|0||||
A|XASE|202609|BLNK|ROUND|1000|LNNNN|9|23223.04|41800|27254|14546|0|0|0|0|0|0|0|26|14520|0.00251|0.004508|0.002528|0.004541|0.003642|0.006541|0.006626|0.011901|0.006129|0.011008|0.556803||||||||||||||||||||6|35601|35600|957046.180339
A|XASE|202609|BLNK|ROUND|1000|LNNYN|70|178387.3|311329|311329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLNK|ROUND|1000|LNYNN|1|3651.5|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLNK|ROUND|1000|LNYYN|31|75107.22|136110|135310|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.0021|-0.003938|0.00035|0.000656|0.002975|0.005578|0.533325|0.003425|0|0|0|800|0.001713|0.022053|0||0||||||||6000|0|3|0|0|0.022053
A|XASE|202609|BLNK|ROUND|1000|LYNYN|23|53193.83|94620|76236|18384|0|18384|0|0|0|0|0|0|0|-0.001508|-0.002609|-0.00182|-0.003147|-0.004644|-0.008033|-0.007324|-0.012669|-0.008759|-0.015151|0.578105|0.001205|0.001204|0.002083|0.999548|100|0.00005|0.025234|18284|0.017137|0||||||||20700|0||||
A|XASE|202609|BLNK|ROUND|10000|LNNYN|2|31682.7|58900|58900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLNK|ROUND|10000|LNYYN|1|13019.6|24200|24200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLNK|ROUND|250|LNNNN|5|3505.42|6500|6000|500|0|0|0|100|400|0|0|0|0|-0.0004|-0.000769|-0.0004|-0.000769|0.0044|0.008458|0.0044|0.008458|0.0043|0.008266|0.5202||||||||||||||||||||1|500|500|52.844717
A|XASE|202609|BLNK|ROUND|250|LNNYN|44|21024.43|37503|37503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLNK|ROUND|250|LNYNN|1|710.04|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLNK|ROUND|250|LNYYN|94|46280.48|83040|81240|1800|0|1800|0|0|0|0|0|0|0|0.000567|0.001005|0.001011|0.001793|0.001189|0.002108|0.00015|0.000266|0.001367|0.002423|0.564067|0.004711|0.000206|0.000364|0.043632|1800|0.002253|0.015126|0||0||||||||3484|500|9|0|0|0.015126
A|XASE|202609|BLNK|ROUND|250|LYNYN|14|4506.43|8278|3335|4943|0|4943|0|0|0|0|0|0|0|-0.000456|-0.000836|-0.000456|-0.000836|-0.000537|-0.000986|-0.001361|-0.002498|-0.001848|-0.003391|0.544801|0.000562|0.000544|0.000998|0.967608|900|0.00005|0.008143|4043|0.010372|0||||||||4843|200||||
A|XASE|202609|BLNK|ROUND|5000|LNNNN|1|5633.5|9500|0|9500|0|0|0|0|0|0|0|9500|0|-0.0006|-0.001013|-0.00002|-0.000033|0.0038|0.006418|0.005069|0.00856|0.0088|0.014862|0.5921||||||||||||||||||||1|9500|9500|143034.365327
A|XASE|202609|BLNK|ROUND|5000|LNNYN|7|45101.8|81600|81600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLNK|ROUND|5000|LNYNN|1|5650.8|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|633|518|
A|XASE|202609|BLNK|ROUND|5000|LNYYN|5|36998.6|68600|68600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLOK|ODD|0|LNNNN|16|1148.88|18|15|3|0|0|0|0|0|0|3|0|0|-0.026667|-0.000418|-0.01|-0.000157|0.076667|0.001202|0.056667|0.000889|0.036667|0.000575|63.765||||||||||||||||||||3|0|0|20864.303179
A|XASE|202609|BLOK|ODD|0|LNNYN|45|4627.88|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOK|ODD|0|LNYYN|92|8499.36|134|132|2|0|2|0|0|0|0|0|0|0|0.03|0.000462|0.03|0.000462|-0.1|-0.001539|-0.03|-0.000462|0.03|0.000462|64.985|0.05|0.03|0.000462|0.6|2|0.01|0.019443|0||0||||||||2|0|1|0|0|0.019443
A|XASE|202609|BLOK|ODD|0|LYNYN|293|30706.94|485|482|3|0|3|0|0|0|0|0|0|0|0.006667|0.000105|-0.01|-0.000157|-0.01|-0.000157|-0.036667|-0.000575|0.016667|0.000261|63.781667|0.043333|0.016667|0.000261|0.384615|2|0.02|0.019436|1|0.019203|0||||||||3|0||||
A|XASE|202609|BLOK|ODD|1000|LNNNN|29|90153.43|1445|1445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
A|XASE|202609|BLOK|ODD|1000|LNNYN|539|1236528.82|19414|19414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOK|ODD|1000|LNYYN|122|300490.38|4742|4742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLOK|ODD|1000|LYNYN|681|1746820.04|27823|27703|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.013833|0.000228|0.0245|0.000403|-0.0225|-0.00037|60.73825|0.033833|0|0|0|120|0.016917|0.018462|0||0||||||||128|0||||
A|XASE|202609|BLOK|ODD|250|LNNNN|1|304.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOK|ODD|250|LNNYN|48|33859.09|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOK|ODD|250|LNYYN|72|43912.91|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLOK|ODD|250|LYNYN|359|218018.97|3465|3444|21|0|21|0|0|0|0|0|0|0|0.002857|0.000047|0.010952|0.00018|0.03381|0.000555|0.094762|0.001556|0.217619|0.003574|60.889762|0.095714|0|0|0|21|0.047857|0.018025|0||0||||||||21|0||||
A|XASE|202609|BLOK|ODD|5000|LNNNN|5|28168.49|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOK|ODD|5000|LNNYN|9|50901.31|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOK|ODD|5000|LNYYN|29|163896.55|2582|2582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLOK|ODD|5000|LYNYN|116|646924.31|10338|10254|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000325|0.01|0.000162|0.01|0.000162|61.61|0.02|0|0|0|84|0.01|0.0146|0||0||||||||84|0||||
A|XASE|202609|BLOK|ROUND|10000|LNNNN|11|178413.28|2788|2788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|BLOK|ROUND|10000|LNNYN|28|358311.08|5554|5554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOK|ROUND|10000|LNYYN|37|488442.75|7659|7639|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000298|-0.1|-0.001488|67.195|0.05|0|0|0|20|0.025|0.009132|0||0||||||||200|0|1|0|0|0.009132
A|XASE|202609|BLOK|ROUND|10000|LYNYN|110|1603329.16|25308|25148|160|0|160|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000466|0.2|0.003107|64.365|0.09|0|0|0|160|0.045|0.020561|0||0||||||||160|0||||
A|XASE|202609|BLOK|ROUND|20000|LNNNN|6|209548.04|3212|3212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BLOK|ROUND|20000|LNNYN|3|80572|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOK|ROUND|20000|LNYYN|10|304138.2|4805|4805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLOK|ROUND|20000|LYNYN|39|1169312.66|18330|18330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLOK|ROUND|200000|LYNYN|4|1283140.43|20678|20678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLOK|ROUND|5000|LNNNN|10|67260.42|1053|853|200|0|0|0|0|0|200|0|0|0|-0.03|-0.000474|0|0|0.035|0.000553|0.14|0.002211|0.31|0.004896|63.32||||||||||||||||||||2|0|0|3523.450048
A|XASE|202609|BLOK|ROUND|5000|LNNYN|3293|20958866.25|329439|329439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOK|ROUND|5000|LNYYN|575|3691321.16|58068|57618|450|0|450|0|0|0|0|0|0|0|0.028889|0.000451|0.034444|0.000538|0.008889|0.000139|0.062222|0.000972|0.173333|0.002707|64.037778|0.088889|0.033333|0.000521|0.375|450|0.027778|0.00835|0||0||||||||500|0|5|0|0|0.00835
A|XASE|202609|BLOK|ROUND|5000|LYNYN|160|1125448.56|17854|17256|598|0|598|0|0|0|0|0|0|0|0.01505|0.00024|-0.001672|-0.000027|0.004314|0.000069|-0.098261|-0.001568|-0.262542|-0.004191|62.6499|0.064214|0.027592|0.00044|0.429688|348|0.031466|0.016012|250|0.016671|0||||||||700|20||||
A|XASE|202609|BLOK|ROUND|50000|LNNNN|3|156304|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|124|
A|XASE|202609|BLOK|ROUND|50000|LNNYN|4|269040|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOK|ROUND|50000|LNYYN|3|159454.75|2525|2525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLOK|ROUND|50000|LYNYN|18|1448985.49|22592|22592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLOX|ODD|0|LNNNN|733|20707.66|1484|1433|51|0|0|0|0|0|3|6|42|0|-0.015098|-0.001095|-0.019608|-0.001422|-0.017843|-0.001294|-0.020196|-0.001465|0.011176|0.000811|13.784608||||||||||||||||||||33|306|26|60936.148143
A|XASE|202609|BLOX|ODD|0|LNNYN|1383|66615.75|4764|4763|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000752|-0.01|-0.000752|-0.02|-0.001503|0.05|0.003758|0.14|0.010522|13.305||||||||||||||||||||1|0|0|0.018446
A|XASE|202609|BLOX|ODD|0|LNYYN|509|40168.86|2845|2663|182|0|182|0|0|0|0|0|0|0|0.027692|0.001977|0.027967|0.001997|0.029451|0.002103|0.023407|0.001671|0.02989|0.002134|14.005797|0.066758|0.027857|0.001989|0.417284|182|0.019451|0.010542|0||0||||||||217|0|34|0|0|0.010542
A|XASE|202609|BLOX|ODD|0|LYNYN|399|31082.53|2218|2174|44|0|44|0|0|0|0|0|0|0|0.010909|0.000784|0.015|0.001078|0.019545|0.001405|0.022955|0.00165|0.002955|0.000212|13.909432|0.044773|0.0325|0.002337|0.725888|12|0.0225|0.014222|32|0.020021|0||||||||50|0||||
A|XASE|202609|BLOX|ODD|1000|LNNNN|4|5005.13|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOX|ODD|1000|LNNYN|504|590561.72|42294|42294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOX|ODD|1000|LNYYN|120|140217.88|9986|9904|82|0|82|0|0|0|0|0|0|0|0.03|0.002178|0.03|0.002178|0.03|0.002178|0.04|0.002904|0.06|0.004356|13.775|0.05|0.03|0.002178|0.6|82|0.01|0.000191|0||0||||||||82|0|1|0|0|0.000191
A|XASE|202609|BLOX|ODD|1000|LYNYN|64|75873.59|5362|5362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLOX|ODD|250|LNNNN|22|10784.23|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOX|ODD|250|LNNYN|1874|1157823.53|82752|82752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOX|ODD|250|LNYYN|432|243112.34|17248|17220|28|0|28|0|0|0|0|0|0|0|0.01|0.000668|0.01|0.000668|0.01|0.000668|0.02|0.001336|0.02|0.001336|14.965|0.03|0.01|0.000668|0.333333|28|0.01|0.000223|0||0||||||||28|0|1|0|0|0.000223
A|XASE|202609|BLOX|ODD|250|LYNYN|231|128026.62|9113|8991|122|0|122|0|0|0|0|0|0|0|0.008197|0.00059|0.008197|0.00059|0.01123|0.000809|0.019426|0.001399|-0.017787|-0.001281|13.884754|0.052623|0.008197|0.00059|0.155763|122|0.022213|0.018442|0||0||||||||122|0||||
A|XASE|202609|BLOX|ROUND|1000|LNNNN|158|223111|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|823|451|
A|XASE|202609|BLOX|ROUND|1000|LNNYN|4209|7787490.35|559832|559779|53|0|53|0|0|0|0|0|0|0|-0.038302|-0.002799|-0.047736|-0.003488|-0.066038|-0.004825|-0.06717|-0.004908|-0.108868|-0.007955|13.685755||||||||||||||||||||2|0|0|0.001307
A|XASE|202609|BLOX|ROUND|1000|LNYNN|1|1440|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLOX|ROUND|1000|LNYYN|776|1596719.13|115129|114169|960|0|960|0|0|0|0|0|0|0|-0.001563|-0.000113|0.006354|0.00046|0.007083|0.000513|0.003125|0.000226|0.030938|0.002241|13.802448|0.045521|0.00625|0.000453|0.1373|960|0.019635|0.017314|0||0||||||||1411|0|7|0|0|0.017314
A|XASE|202609|BLOX|ROUND|1000|LYNYN|196|392494.19|28396|28146|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0.014|0.001004|0.014|0.001004|-0.028|-0.002007|13.95|0.052|0|0|0|250|0.026|0.014621|0||0||||||||300|0||||
A|XASE|202609|BLOX|ROUND|10000|LNNYN|128|1565697.78|113264|113264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOX|ROUND|10000|LNYYN|32|431059.82|31094|30744|350|0|350|0|0|0|0|0|0|0|0|0|-0.012857|-0.000907|0.03|0.002117|0.03|0.002117|0.051429|0.003629|14.172857|0.042857|0|0|0|350|0.021429|0.019762|0||0||||||||1700|0|3|0|0|0.019762
A|XASE|202609|BLOX|ROUND|10000|LYNYN|15|196788.98|13779|13629|150|0|150|0|0|0|0|0|0|0|0.02|0.001402|0.02|0.001402|0.02|0.001402|0.02|0.001402|0.02|0.001402|14.27|0.04|0.02|0.001402|0.5|150|0.01|0.021656|0||0||||||||875|0||||
A|XASE|202609|BLOX|ROUND|20000|LNNYN|2|55406|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOX|ROUND|20000|LNYYN|2|63204.08|4612|4392|220|0|220|0|0|0|0|0|0|0|-0.01|-0.000736|-0.01|-0.000736|0|0|0|0|0|0|13.595|0.05|-0.01|-0.000736|-0.2|220|0.03|0.012823|0||0||||||||500|0|1|0|0|0.012823
A|XASE|202609|BLOX|ROUND|20000|LYNYN|66|2869489.59|214592|214592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLOX|ROUND|200000|LYNYN|1|258302.24|18704|18704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLOX|ROUND|5000|LNNYN|769|5052515.78|364390|364390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOX|ROUND|5000|LNYYN|123|784456.43|57978|57978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLOX|ROUND|5000|LYNYN|10|76593.2|5478|5478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLOX|ROUND|50000|LNNYN|1|68262.87|5199|5199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLOX|ROUND|50000|LNYYN|24|2312976.56|174144|174144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLOX|ROUND|50000|LYNYN|81|8371853.52|597650|597300|350|0|350|0|0|0|0|0|0|0|0|0|0.044286|0.003178|0.045714|0.00328|0.045714|0.00328|0.045714|0.00328|13.936429|0.021429|0|0|0|350|0.010714|0.011056|0||0||||||||2900|0||||
A|XASE|202609|BLRK|ODD|0|LNNNN|2|141.55|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRK|ODD|0|LYNYN|12|678.33|67|0|67|0|67|0|0|0|0|0|0|0|0.005224|0.000516|0.005224|0.000516|0.005224|0.000516|0.005224|0.000516|0.005224|0.000516|10.120373|0.01|0.005224|0.000516|0.522388|16|0.01|0.01663|51|0.019821|0||||||||67|0||||
A|XASE|202609|BLRK|ODD|250|LNNNN|1|738.76|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRK|ODD|250|LYNYN|1|940.23|93|0|93|0|93|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.115|0.01|0.01|0.000989|1|0|||93|0.022837|0||||||||93|0||||
A|XASE|202609|BLRK|ROUND|1000|LNNNN|78|81567.6|8066|7122|944|0|0|0|0|0|0|100|215|629|-0.003644|-0.00036|-0.005763|-0.00057|-0.006822|-0.000674|-0.006822|-0.000674|-0.005763|-0.00057|10.11839||||||||||||||||||||13|2358|2352|882989.13912
A|XASE|202609|BLRK|ROUND|1000|LNNYN|2|2020|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRK|ROUND|1000|LYNYN|31|58773.99|5817|5217|600|0|600|0|0|0|0|0|0|0|0.003333|0.00033|0.003333|0.00033|0.003333|0.00033|0.003333|0.00033|0.003333|0.00033|10.115|0.01|0.01|0.000989|1|0|||600|0.018651|0||||||||800|0||||
A|XASE|202609|BLRK|ROUND|10000|LNNYN|2|20099.37|1993|1993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRK|ROUND|10000|LYNYN|4|68218.52|6746|6646|100|0|100|0|0|0|0|0|0|0|0.01|0.000988|0.01|0.000988|0.01|0.000988|0.01|0.000988|0.01|0.000988|10.125|0.01|0.01|0.000988|1|0|||100|0.018585|0||||||||300|0||||
A|XASE|202609|BLRK|ROUND|20000|LYNYN|2|75900|7500|7400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000988|0.01|0.000988|0.02|0.001975|0.02|0.001975|0.01|0.000988|10.125|0.01|0.01|0.000988|1|0|||100|0.019345|0||||||||300|0||||
A|XASE|202609|BLRK|ROUND|200000|LYNYN|3|645760|64000|64000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLRK|ROUND|5000|LNNYN|1|5767.1|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRK|ROUND|5000|LYNYN|25|136567.76|13523|13523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLRK|ROUND|50000|LYNYN|22|3070400.12|304127|304127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLRKU|ROUND|1000|LNNNN|6|6097|600|500|100|0|0|0|0|0|0|0|0|100|0.05|0.004831|-0.25|-0.024155|-0.25|-0.024155|-0.25|-0.024155|-0.3|-0.028986|10.35||||||||||||||||||||1|100|100|5582248.452225
A|XASE|202609|BLRKU|ROUND|1000|LNNYN|1|1020|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRKU|ROUND|1000|LYNYN|1|1020|100|0|100|0|100|0|0|0|0|0|0|0|-0.05|-0.004831|0.25|0.024155|0.25|0.024155|0.25|0.024155|0.3|0.028986|10.35|0.3|0.3|0.028986|1|0|||100|0.019865|0||||||||100|0||||
A|XASE|202609|BLRKU|ROUND|10000|LNNYN|2|20400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRKU|ROUND|5000|LNNYN|3|28017.6|2694|2694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRKW|ODD|0|LNNYN|20|487.44|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRKW|ODD|0|LNYYN|1|1.58|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLRKW|ROUND|0|LNNNN|1|36|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRKW|ROUND|0|LNNYN|6|554.28|1852|1852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRKW|ROUND|0|LYNYN|2|82|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLRKW|ROUND|1000|LNNYN|3|3072|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRKW|ROUND|1000|LYNYN|1|1160|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLRKW|ROUND|250|LNNYN|3|2951.91|11310|11310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRKW|ROUND|250|LYNYN|1|280|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLRX|ODD|0|LNNNN|168|3214.9|1256|1220|36|0|0|0|0|0|0|2|5|29|-0.029722|-0.011377|-0.029722|-0.011377|-0.033056|-0.012653|-0.033056|-0.012653|-0.036944|-0.014141|2.6125||||||||||||||||||||9|43|17|986292.71365
A|XASE|202609|BLRX|ODD|0|LNNYN|1929|100916.84|39528|39528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRX|ODD|0|LNYYN|168|8789.37|3382|3354|28|0|28|0|0|0|0|0|0|0|0.027143|0.010414|0.027143|0.010414|0.027143|0.010414|0.027143|0.010414|0.023571|0.009044|2.606429|0.102857|0.062857|0.024116|0.611111|28|0.02|0.020742|0||0||||||||28|0|2|4|4|0.020742
A|XASE|202609|BLRX|ODD|0|LYNYN|6|198.95|78|74|4|0|4|0|0|0|0|0|0|0|0.0775|0.030815|0.0775|0.030815|0.0975|0.038767|0.0975|0.038767|0.0975|0.038767|2.515|0.13|0.13|0.05169|1|0|||4|0.021073|0||||||||38|0||||
A|XASE|202609|BLRX|ROUND|0|LNNYN|11|2633|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRX|ROUND|0|LNYYN|7|1698|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLRX|ROUND|0|LYNYN|1|244|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLRX|ROUND|1000|LNNYN|14|30321|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRX|ROUND|1000|LNYYN|8|15786|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLRX|ROUND|1000|LYNYN|6|12571.8|5024|5024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLRX|ROUND|250|LNNNN|1|327.66|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRX|ROUND|250|LNNYN|25|9198.19|3663|3663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLRX|ROUND|250|LNYYN|29|12913.34|5150|5150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLRX|ROUND|250|LYNYN|12|6572.85|2652|2648|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003643|0.01|0.003643|0.07|0.025501|2.745|0.25|0.25|0.091075|1|0|||4|0.027973|0||||||||288|0||||
A|XASE|202609|BLSG|ODD|0|LNNNN|375|4634.43|1421|1383|38|0|0|0|0|0|4|14|20|0|0.003421|0.001028|0.002632|0.000791|0.017105|0.005139|0.014211|0.004269|-0.001842|-0.000553|3.328553||||||||||||||||||||14|102|84|54003.065089
A|XASE|202609|BLSG|ODD|0|LNNYN|225|4536.17|1334|1320|14|0|14|0|0|0|0|0|0|0|-0.012857|-0.003789|-0.007857|-0.002315|-0.047857|-0.014102|-0.064286|-0.018943|-0.055|-0.016207|3.393571||||||||||||||||||||4|0|0|0.019367
A|XASE|202609|BLSG|ODD|0|LNYNN|9|156.76|49|41|8|0|0|1|0|0|4|0|3|0|0.01375|0.00407|0.01375|0.00407|0.04|0.011839|0.0425|0.012579|0.01|0.00296|3.37875|0.025|0.005|0.00148|0.2|8|0.01|12854.548978|0||0||||||||8|0|4|0|0|12854.548978
A|XASE|202609|BLSG|ODD|0|LNYYN|32|1485.68|454|420|34|0|34|0|0|0|0|0|0|0|-0.002353|-0.00071|-0.002941|-0.000888|-0.008824|-0.002663|-0.000588|-0.000178|0.022941|0.006924|3.313235|0.021765|0.001765|0.000533|0.081081|34|0.01|0.019952|0||0||||||||151|0|12|0|0|0.019952
A|XASE|202609|BLSG|ODD|0|LYNYN|49|2774.12|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLSG|ODD|250|LNNNN|1|251.74|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLSG|ODD|250|LNNYN|7|1983.11|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLSG|ODD|250|LNYYN|3|1014.01|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLSG|ODD|250|LYNYN|3|838.92|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLSG|ROUND|1000|LNNYN|17|39298.39|11137|11137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLSG|ROUND|1000|LNYYN|10|21346.46|6025|6025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLSG|ROUND|1000|LYNYN|69|161918.03|47590|47590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLSG|ROUND|10000|LNNYN|1|12040|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLSG|ROUND|10000|LNYYN|3|39327.57|10999|10999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLSG|ROUND|10000|LYNYN|3|39435.54|10612|10612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLSG|ROUND|250|LNNNN|1|307|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLSG|ROUND|250|LNNYN|165|60411.5|17250|17250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLSG|ROUND|250|LNYYN|12|4797.1|1365|1365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLSG|ROUND|250|LYNYN|68|38398.71|10916|10916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLSG|ROUND|5000|LNNYN|1|5886|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLSG|ROUND|5000|LYNYN|19|139632.62|39562|39562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLSH|ODD|0|LNNNN|778|58940.2|1634|1281|353|0|3|3|3|8|114|102|120|0|-0.019122|-0.000533|-0.017422|-0.000485|0.002635|0.000073|0.045099|0.001256|0.101926|0.00284|35.894887||||||||||||||||||||166|610|195|31485.398311
A|XASE|202609|BLSH|ODD|0|LNNYN|9487|1533265.85|42250|42211|39|0|39|0|0|0|0|0|0|0|-0.028205|-0.000789|-0.028205|-0.000789|-0.019231|-0.000538|-0.050769|-0.00142|0.117949|0.003299|35.749744||||||||||||||||||||18|0|0|0.017249
A|XASE|202609|BLSH|ODD|0|LNYNN|31|2506.91|69|16|53|0|27|1|8|1|11|4|1|0|0.021509|0.000592|0.021321|0.000587|0.031509|0.000867|0.054906|0.001512|-0.031321|-0.000862|36.323962|0.086415|0.026415|0.000727|0.305677|53|0.03|3100.109801|0||0||||||||53|0|24|23|6|3100.109801
A|XASE|202609|BLSH|ODD|0|LNYYN|4787|713074.15|19660|19516|144|0|144|0|0|0|0|0|0|0|0.008472|0.000231|0.00125|0.000034|-0.015208|-0.000416|-0.061667|-0.001685|0.016181|0.000442|36.599583|0.126806|0.045694|0.001248|0.36035|144|0.040556|0.01775|0||0||||||||161|0|65|7|7|0.01775
A|XASE|202609|BLSH|ODD|0|LYNYN|397|48733.31|1330|1092|238|0|238|0|0|0|0|0|0|0|0.022185|0.000613|0.019958|0.000552|0.015588|0.000431|-0.011218|-0.00031|-0.056597|-0.001565|36.164349|0.079118|0.060294|0.001667|0.762082|79|0.029241|0.01736|153|0.014261|6|0.011667|0.015262||||||249|0||||
A|XASE|202609|BLSH|ODD|1000|LNNNN|179|325617.73|8923|6961|1962|0|37|134|0|344|393|684|359|11|-0.007808|-0.000216|-0.010326|-0.000285|0.007248|0.0002|-0.038685|-0.001068|0.002258|0.000062|36.215688||||||||||||||||||||42|1886|653|30870.963924
A|XASE|202609|BLSH|ODD|1000|LNNYN|980|1733599.29|46704|46422|282|0|282|0|0|0|0|0|0|0|-0.008333|-0.000232|-0.007801|-0.000217|-0.017163|-0.000478|0.032518|0.000906|-0.171064|-0.004765|35.902784||||||||||||||||||||7|48|48|0.016094
A|XASE|202609|BLSH|ODD|1000|LNYNN|9|18423.38|508|0|508|0|297|132|0|0|79|0|0|0|0.009843|0.000271|0.007008|0.000193|0.018839|0.000519|-0.018445|-0.000509|0.000039|0.000001|36.269409|0.070039|0.012441|0.000343|0.177628|508|0.028799|390.552389|0||0||||||||508|0|9|57|34|390.552389
A|XASE|202609|BLSH|ODD|1000|LNYYN|1168|1989748.78|53955|52146|1809|0|1809|0|0|0|0|0|0|0|0.014848|0.000408|0.016153|0.000444|-0.024616|-0.000676|0.022161|0.000609|-0.102863|-0.002826|36.404555|0.094782|0.045019|0.001237|0.47498|1809|0.024881|0.012214|0||0||||||||1848|0|35|41|41|0.012214
A|XASE|202609|BLSH|ODD|1000|LYNYN|332|701248.42|19203|16292|2911|0|2911|0|0|0|0|0|0|0|0.005531|0.000155|0.004541|0.000127|-0.007441|-0.000208|0.016963|0.000475|-0.199866|-0.005595|35.72111|0.069584|0.0692|0.001937|0.994471|244|0.016762|0.017476|2409|0.011554|258|0.013682|0.002173||||||2924|0||||
A|XASE|202609|BLSH|ODD|250|LNNNN|375|204824.93|5619|4842|777|0|40|19|0|59|281|191|187|0|-0.007465|-0.000204|-0.00861|-0.000235|0.015187|0.000415|0.048932|0.001338|0.090592|0.002477|36.575515||||||||||||||||||||49|1048|283|18788.802257
A|XASE|202609|BLSH|ODD|250|LNNYN|7747|3388546.42|93586|93437|149|0|149|0|0|0|0|0|0|0|-0.037987|-0.00103|-0.037651|-0.001021|-0.015638|-0.000424|0.00557|0.000151|-0.054966|-0.00149|36.883255||||||||||||||||||||11|55|55|0.012569
A|XASE|202609|BLSH|ODD|250|LNYNN|16|8308.34|223|89|134|0|50|20|21|28|2|13|0|0|0.022761|0.000601|0.024701|0.000652|0.024179|0.000638|0.007612|0.000201|-0.066194|-0.001747|37.896194|0.076119|0.021716|0.000573|0.285294|134|0.027201|1269.091632|0||0||||||||139|0|11|60|24|1269.091632
A|XASE|202609|BLSH|ODD|250|LNYYN|6567|4288163.63|118696|117387|1309|0|1309|0|0|0|0|0|0|0|0.014798|0.000405|0.007471|0.000204|0.003407|0.000093|0.055584|0.00152|0.046043|0.001259|36.570668|0.113667|0.01929|0.000527|0.169702|1309|0.047189|0.012925|0||0||||||||1329|0|66|51|51|0.012925
A|XASE|202609|BLSH|ODD|250|LYNYN|927|755064.75|20804|20089|715|0|715|0|0|0|0|0|0|0|0.000881|0.000024|0.000503|0.000014|-0.021538|-0.000598|-0.038084|-0.001058|-0.191469|-0.005317|36.011748|0.059636|0.057161|0.001587|0.95849|46|0.045761|0.016765|588|0.011833|81|0.015062|0.007041||||||752|0||||
A|XASE|202609|BLSH|ROUND|1000|LNNNN|123|452969.68|12478|8555|3923|0|100|150|100|264|1230|1155|824|100|-0.009077|-0.000244|-0.003421|-0.000092|0.02037|0.000549|0.03015|0.000812|0.003706|0.0001|37.133324||||||||||||||||||||39|3281|1193|217048.075093
A|XASE|202609|BLSH|ROUND|1000|LNNYN|23139|84196255.67|2314346|2314106|240|0|240|0|0|0|0|0|0|0|-0.193333|-0.005381|-0.126667|-0.003525|-0.123333|-0.003433|-0.108333|-0.003015|0.405|0.011272|35.930833||||||||||||||||||||3|10|10|0.013873
A|XASE|202609|BLSH|ROUND|1000|LNYNN|5|17942|500|300|200|0|51|0|49|0|0|100|0|0|0.01|0.000272|-0.01|-0.000272|0.005|0.000136|0.02|0.000544|-0.005|-0.000136|36.7825|0.065|0.005|0.000136|0.076923|200|0.03|13435.794714|0||0||||||||200|0|2|93|51|13435.794714
A|XASE|202609|BLSH|ROUND|1000|LNYYN|62958|227601341.48|6297441|6294394|3047|0|3047|0|0|0|0|0|0|0|-0.022622|-0.00061|-0.026308|-0.00071|0.02614|0.000705|0.029393|0.000793|-0.030276|-0.000817|37.057854|0.154447|0.009189|0.000248|0.059499|3047|0.072629|0.013501|0||0||||||||3418|0|34|100|100|0.013501
A|XASE|202609|BLSH|ROUND|1000|LYNNN|4|14149|400|0|100|300|100|300|0|0|0|0|0|0|0.03285|0.000928|0.02785|0.000786|0.32785|0.009258|0.35785|0.010106|0.29035|0.008199|35.41125|0.1025|0.09535|0.002693|0.930244|122|0.011721|0.058984|278|0.473453|0||||||||400|0||||
A|XASE|202609|BLSH|ROUND|1000|LYNYN|11579|41616198.43|1161540|1153284|8256|0|8256|0|0|0|0|0|0|0|-0.00542|-0.00015|-0.020499|-0.000566|-0.092972|-0.002568|-0.142062|-0.003924|-0.512288|-0.01415|36.205361|0.059179|0.054077|0.001494|0.913791|667|0.034738|0.016211|7378|0.01004|211|0.01|0.00127||||||8897|59||||
A|XASE|202609|BLSH|ROUND|10000|LNNNN|23|300084.57|8347|5882|2465|0|497|300|0|401|667|300|0|300|0.007972|0.00021|0.003606|0.000095|0.012641|0.000334|0.000434|0.000011|0.134045|0.003538|37.888233||||||||||||||||||||7|1630|972|97600.715759
A|XASE|202609|BLSH|ROUND|10000|LNNYN|12051|168225985.2|4827624|4827264|360|0|360|0|0|0|0|0|0|0|-0.013333|-0.000369|0.026667|0.000737|0.003333|0.000092|-0.06|-0.001659|-0.013333|-0.000369|36.163333||||||||||||||||||||3|0|0|0.01829
A|XASE|202609|BLSH|ROUND|10000|LNYNN|3|41677.71|1207|0|1207|0|1057|150|0|0|0|0|0|0|0.033107|0.000958|0.110679|0.003203|0.417962|0.012097|0.692618|0.020046|1.536794|0.044479|34.551214|0.162428|0.042428|0.001228|0.261209|1207|0.06|0.083052|0||0||||||||500|707|3|300|300|0.083052
A|XASE|202609|BLSH|ROUND|10000|LNYYN|10727|147184169.03|4198975|4197410|1565|0|1565|0|0|0|0|0|0|0|0.048843|0.001379|0.049783|0.001405|0.015419|0.000435|0.046601|0.001315|0.137757|0.003888|35.429131|0.115412|0.051093|0.001442|0.442697|1565|0.03216|0.018531|0||0||||||||2500|100|14|0|0|0.018531
A|XASE|202609|BLSH|ROUND|10000|LYNYN|125|1704133|46197|40691|5506|0|5506|0|0|0|0|0|0|0|-0.020601|-0.000545|-0.027021|-0.000715|-0.076905|-0.002036|-0.123843|-0.003279|-0.402123|-0.010646|37.773857|0.068549|0.069827|0.001849|1.018652|120|0.01|0.022773|5150|0.009301|236|0.02|0.000224||||||5801|115||||
A|XASE|202609|BLSH|ROUND|20000|LNNNN|6|190516|4900|2450|2450|0|0|0|550|0|0|1000|900|0|-0.004286|-0.000113|-0.051429|-0.001359|-0.053061|-0.001402|-0.111837|-0.002956|-0.059796|-0.00158|37.838776||||||||||||||||||||3|3309|3137|24135.686263
A|XASE|202609|BLSH|ROUND|20000|LNNYN|28719|805484216.45|22236881|22236521|360|0|360|0|0|0|0|0|0|0|-0.033333|-0.000909|-0.023333|-0.000636|-0.026667|-0.000727|0.06|0.001636|0.01|0.000273|36.673333||||||||||||||||||||3|0|0|0.019466
A|XASE|202609|BLSH|ROUND|20000|LNYNN|1|28590.84|828|0|828|0|653|175|0|0|0|0|0|0|0.12|0.003473|0.15|0.004341|0.39|0.011286|0.82|0.02373|1.63|0.047171|34.555|0.17|0.05|0.001447|0.294118|828|0.06|0.104311|0||0||||||||100|728|1|653|653|0.104311
A|XASE|202609|BLSH|ROUND|20000|LNYYN|21211|620293400.87|16844698|16842058|2640|0|2640|0|0|0|0|0|0|0|0.045458|0.001221|0.037337|0.001003|0.039928|0.001073|0.017307|0.000465|-0.229473|-0.006166|37.21843|0.133473|0.082989|0.00223|0.621761|2640|0.025242|0.017918|0||0||||||||6600|420|22|15|15|0.017918
A|XASE|202609|BLSH|ROUND|20000|LYNYN|106|2911132.6|77613|77275|338|0|338|0|0|0|0|0|0|0|-0.003491|-0.000093|0.034911|0.000934|0.040059|0.001071|0.047396|0.001268|-0.090296|-0.002415|37.386479|0.079112|0.010473|0.00028|0.132386|220|0.052727|0.020469|118|0.018274|0||||||||1357|0||||
A|XASE|202609|BLSH|ROUND|200000|LYNYN|2|469195.04|13562|13562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLSH|ROUND|5000|LNNNN|96|690816.1|19114|12628|6486|0|1159|1475|597|676|840|700|839|200|-0.005026|-0.000139|0.01189|0.000328|0.077132|0.002127|0.143673|0.003962|0.490385|0.013524|36.259767||||||||||||||||||||36|4624|3443|98740.665973
A|XASE|202609|BLSH|ROUND|5000|LNNYN|2832|20040576.9|566415|566415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|BLSH|ROUND|5000|LNYNN|24|164617.98|4626|953|3673|0|2414|860|0|5|0|0|394|0|0.018062|0.000503|0.023177|0.000645|0.066153|0.001842|0.153567|0.004275|0.772902|0.021516|35.922818|0.112328|0.03639|0.001013|0.323961|3673|0.037969|6628.303914|0||0||||||||2744|929|19|1065|934|6628.303914
A|XASE|202609|BLSH|ROUND|5000|LNYYN|1162|8055316.36|225127|225127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|BLSH|ROUND|5000|LYNNN|1|5930.28|171|0|171|0|171|0|0|0|0|0|0|0|0.085965|0.002475|0.065965|0.001899|0.065965|0.001899|-0.184035|-0.005298|1.525965|0.043932|34.735|0.11|0.075965|0.002187|0.69059|171|0.017018|0.01413|0||0||||||||100|71||||
A|XASE|202609|BLSH|ROUND|5000|LYNYN|547|3339863.55|92716|84004|8712|0|8712|0|0|0|0|0|0|0|-0.002836|-0.000079|-0.000026|-0.000001|-0.086917|-0.002409|-0.145893|-0.004043|-0.515457|-0.014284|36.086727|0.060258|0.058091|0.00161|0.964036|822|0.019124|0.008357|7262|0.012994|628|0.01|0.007112||||||7930|1388||||
A|XASE|202609|BLSH|ROUND|50000|LNNNN|2|160680|4200|3720|480|0|0|0|0|0|0|0|0|480|-0.052083|-0.001372|-0.06|-0.00158|-0.06|-0.00158|-0.34|-0.008953|-0.05|-0.001317|37.975||||||||||||||||||||1|3995|3995|6173434.597417
A|XASE|202609|BLSH|ROUND|50000|LNYNN|2|116423.73|3203|1698|1505|0|300|1205|0|0|0|0|0|0|0.04|0.001157|0.04|0.001157|0.3|0.008679|0.28|0.008101|1.33|0.038478|34.565|0.19|0.07|0.002025|0.368421|1505|0.06|0.184092|0||0||||||||100|1405|1|1150|1150|0.184092
A|XASE|202609|BLSH|ROUND|50000|LNYYN|17|1549401.28|42661|42661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLSH|ROUND|50000|LYNYN|18|1365763.2|39415|38751|664|0|664|0|0|0|0|0|0|0|-0.010512|-0.000306|-0.010512|-0.000306|0.005723|0.000167|0.022108|0.000644|0.010331|0.000301|34.342169|0.043193|0.014277|0.000416|0.330544|240|0.04|0.015974|424|0.000368|0||||||||1300|0||||
A|XASE|202609|BLSM|ODD|0|LNNNN|794|46805.66|2106|2020|86|0|0|0|0|0|8|15|45|18|-0.223721|-0.010164|-0.207209|-0.009414|-0.184419|-0.008379|-0.182674|-0.008299|-0.166628|-0.00757|22.010581||||||||||||||||||||45|129|65|362604.18486
A|XASE|202609|BLSM|ODD|0|LNNYN|2820|367197.75|16290|16238|52|0|52|0|0|0|0|0|0|0|0.018269|0.000828|-0.18|-0.008155|-0.323269|-0.014646|-0.235385|-0.010665|-0.270192|-0.012242|22.071442||||||||||||||||||||14|5|5|0.007994
A|XASE|202609|BLSM|ODD|0|LNYNN|5|690.91|33|21|12|0|12|0|0|0|0|0|0|0|0.1625|0.007638|0.1625|0.007638|0.1625|0.007638|0.1625|0.007638|0.110833|0.00521|21.275|0.85|0.1625|0.007638|0.191176|12|0.34375|0.017805|0||0||||||||12|0|2|0|0|0.017805
A|XASE|202609|BLSM|ODD|0|LNYYN|2044|242703.36|10819|10708|111|0|111|0|0|0|0|0|0|0|0.17|0.008294|0.154144|0.00752|0.146577|0.007151|0.256847|0.01253|-0.043964|-0.002145|20.497973|0.432523|0.108919|0.005314|0.251823|111|0.161802|0.00835|0||0||||||||117|0|31|13|13|0.00835
A|XASE|202609|BLSM|ODD|0|LYNYN|685|49354.34|2310|2222|88|0|88|0|0|0|0|0|0|0|0.175795|0.007841|0.154205|0.006878|0.134886|0.006016|0.103636|0.004622|0.16625|0.007415|22.420795|0.297273|0.211705|0.009442|0.712156|39|0.110385|0.014419|43|0.018225|6|0.09|0.011359||||||92|0||||
A|XASE|202609|BLSM|ODD|1000|LNNNN|67|111358.17|4557|4018|539|0|0|60|10|39|0|135|240|55|-0.242134|-0.009894|-0.211521|-0.008643|-0.198163|-0.008097|-0.210631|-0.008606|0.040705|0.001663|24.473599||||||||||||||||||||9|313|84|73604.416097
A|XASE|202609|BLSM|ODD|1000|LNNYN|352|463321.17|18489|18125|364|0|364|0|0|0|0|0|0|0|-0.120934|-0.004751|-0.120934|-0.004751|-0.120934|-0.004751|-0.112967|-0.004438|0.033434|0.001313|25.45614||||||||||||||||||||6|0|0|0.010542
A|XASE|202609|BLSM|ODD|1000|LNYNN|11|18025.46|676|260|416|0|294|0|0|0|0|0|0|122|0.085769|0.003199|-0.008077|-0.000301|-0.008077|-0.000301|-0.015048|-0.000561|-0.143149|-0.005339|26.810637|0.559207|0.143197|0.005341|0.256072|416|0.208005|93563.779822|0||0||||||||416|0|7|69|0|93563.779822
A|XASE|202609|BLSM|ODD|1000|LNYYN|186|308273.97|12625|12036|589|0|589|0|0|0|0|0|0|0|0.209508|0.009229|0.182003|0.008017|0.169779|0.007479|0.188404|0.008299|-0.112428|-0.004952|22.702037|0.329576|0.213718|0.009414|0.648465|589|0.057929|0.012896|0||0||||||||662|0|11|0|0|0.012896
A|XASE|202609|BLSM|ODD|1000|LYNYN|161|283705.69|11524|11228|296|0|296|0|0|0|0|0|0|0|-0.013649|-0.000543|0.120709|0.004802|0.351622|0.013989|0.199054|0.007919|0.145709|0.005797|25.13473|0.313378|0.320135|0.012737|1.021561|0|||246|0.013059|50|0.02|0.015375||||||296|0||||
A|XASE|202609|BLSM|ODD|250|LNNNN|227|103267.92|4635|4494|141|0|0|15|0|29|0|36|61|0|-0.106667|-0.004466|-0.146241|-0.006123|-0.249787|-0.010459|-0.198582|-0.008315|-0.167021|-0.006994|23.882092||||||||||||||||||||10|142|101|45510.395403
A|XASE|202609|BLSM|ODD|250|LNNYN|4595|2140123.06|90529|90308|221|0|221|0|0|0|0|0|0|0|-0.05914|-0.002641|0.011176|0.000499|-0.078688|-0.003514|0.006968|0.000311|-0.029729|-0.001327|22.395588||||||||||||||||||||12|0|0|0.011954
A|XASE|202609|BLSM|ODD|250|LNYNN|2|1096.8|50|0|50|0|50|0|0|0|0|0|0|0|-0.012|-0.000545|-0.012|-0.000545|-0.012|-0.000545|-0.208|-0.00944|-0.166|-0.007533|22.035|0.51|0.012|0.000545|0.023529|50|0.249|0.033952|0||0||||||||50|0|2|0|0|0.033952
A|XASE|202609|BLSM|ODD|250|LNYYN|3647|1611199.79|68446|67742|704|0|704|0|0|0|0|0|0|0|-0.009503|-0.000414|-0.018452|-0.000803|-0.258011|-0.011235|-0.277188|-0.01207|-0.441946|-0.019244|22.965604|0.706122|0.036222|0.001577|0.051296|704|0.33495|0.008766|0||0||||||||714|0|30|0|0|0.008766
A|XASE|202609|BLSM|ODD|250|LYNYN|268|156176.6|7291|7063|228|0|228|0|0|0|0|0|0|0|0.289079|0.012062|0.299518|0.012498|0.330921|0.013808|0.270088|0.01127|0.259737|0.010838|23.965811|0.462149|0.41057|0.017131|0.888393|73|0.080548|0.018156|155|0.013569|0||||||||228|0||||
A|XASE|202609|BLSM|ROUND|1000|LNNNN|47|127525.01|5408|3936|1472|0|438|12|0|6|100|100|294|522|-0.135707|-0.00596|0.181277|0.007962|0.173111|0.007603|0.022228|0.000976|0.205408|0.009021|22.76913||||||||||||||||||||12|854|800|1931740.084225
A|XASE|202609|BLSM|ROUND|1000|LNNYN|1680|5471825.72|246239|245965|274|0|274|0|0|0|0|0|0|0|0.001131|0.000046|0.152956|0.006262|0.125292|0.005129|0.122044|0.004997|0.102774|0.004208|24.425785||||||||||||||||||||8|0|0|0.007365
A|XASE|202609|BLSM|ROUND|1000|LNYNN|3|8726.8|344|122|222|0|122|0|100|0|0|0|0|0|0.032162|0.001304|-0.143694|-0.005826|-0.35991|-0.014593|-0.386937|-0.015688|-0.504054|-0.020437|24.664009|0.480811|0.328919|0.013336|0.684092|222|0.075946|1.071604|0||0||||||||200|22|2|222|100|1.071604
A|XASE|202609|BLSM|ROUND|1000|LNYYN|8221|19354793.99|850111|849587|524|0|524|0|0|0|0|0|0|0|0.114198|0.004817|0.070916|0.002991|0.047977|0.002024|0.054847|0.002314|0.028168|0.001188|23.706326|0.581279|0.148721|0.006273|0.255852|524|0.216279|0.006222|0||0||||||||723|19|7|0|0|0.006222
A|XASE|202609|BLSM|ROUND|1000|LYNYN|1154|2952228.71|123549|121629|1920|0|1920|0|0|0|0|0|0|0|0.073865|0.003412|-0.124771|-0.005764|-0.13476|-0.006225|-0.016125|-0.000745|-0.107271|-0.004955|21.647008|0.27937|0.276057|0.012753|0.988143|311|0.039582|0.015352|1526|0.015161|83|0.11|0.028954||||||2001|138||||
A|XASE|202609|BLSM|ROUND|10000|LNNNN|2|21674.88|954|954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLSM|ROUND|10000|LNNYN|1817|22191567.35|1058906|1058906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLSM|ROUND|10000|LNYYN|1985|24322925.56|1158126|1157710|416|0|416|0|0|0|0|0|0|0|0.09351|0.004406|0.09351|0.004406|0.097236|0.004581|0.043413|0.002045|0.0875|0.004122|21.22524|0.416346|0.304712|0.014356|0.731871|416|0.055817|0.004156|0||0||||||||1300|117|3|0|0|0.004156
A|XASE|202609|BLSM|ROUND|10000|LYNYN|20|269294.86|10869|10869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLSM|ROUND|20000|LNNYN|3|107684.94|4219|4219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLSM|ROUND|20000|LNYYN|5|115153.96|5014|5014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLSM|ROUND|20000|LYNYN|4|114723.42|5274|5260|14|0|14|0|0|0|0|0|0|0|-0.25|-0.009653|-0.3|-0.011583|-0.09|-0.003475|-0.06|-0.002317|0.76|0.029344|25.9|0.06|-0.02|-0.000772|-0.333333|14|0.04|0.018332|0||0||||||||500|0||||
A|XASE|202609|BLSM|ROUND|5000|LNNNN|5|31041.3|1415|1115|300|0|0|0|0|0|300|0|0|0|0.4|0.020387|0.07|0.003568|0.11|0.005607|0.11|0.005607|0.11|0.005607|19.62||||||||||||||||||||1|300|300|5926.988845
A|XASE|202609|BLSM|ROUND|5000|LNNYN|4699|35386613.09|1648923|1648915|8|0|8|0|0|0|0|0|0|0|0.06|0.00303|0.14|0.007069|0.14|0.007069|-0.25|-0.012623|-0.17|-0.008584|19.805||||||||||||||||||||1|0|0|0.018703
A|XASE|202609|BLSM|ROUND|5000|LNYYN|1672|12521403.65|587943|587169|774|0|774|0|0|0|0|0|0|0|0.102235|0.004991|0.04146|0.002024|0.025866|0.001263|-0.028798|-0.001406|-0.014755|-0.00072|20.484393|0.261008|0.157313|0.00768|0.602713|774|0.051848|0.020072|0||0||||||||2000|80|9|0|0|0.020072
A|XASE|202609|BLSM|ROUND|5000|LYNYN|16|109626.75|4928|4928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLSM|ROUND|50000|LYNYN|2|166512.66|7626|7626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLST|ODD|0|LNNNN|27|908.06|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLST|ODD|0|LNNYN|1|24.6|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLST|ODD|0|LNYYN|5|1105.65|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLST|ODD|0|LYNYN|3|319.92|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLST|ODD|1000|LYNYN|6|9756.87|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLST|ODD|250|LNNYN|1|445.5|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLST|ODD|250|LNYYN|8|3413.46|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLST|ODD|250|LYNYN|42|18081.52|737|714|23|0|23|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|24.555|0.01|0.01|0.000407|1|0|||23|0.015944|0||||||||23|0||||
A|XASE|202609|BLST|ROUND|1000|LNNNN|90|221473|9000|8977|23|0|0|0|0|0|0|0|23|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.555||||||||||||||||||||1|658|175|49033.344063
A|XASE|202609|BLST|ROUND|1000|LNNYN|1|4689.9|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLST|ROUND|1000|LYNNN|1|2456|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLST|ROUND|1000|LYNYN|60|201080|8222|8222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLST|ROUND|10000|LNNYN|1|15594.18|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLST|ROUND|10000|LYNYN|9|112464.8|4601|4601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLST|ROUND|20000|LYNYN|116|3884032.16|158384|158384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLST|ROUND|5000|LYNYN|30|222460.08|9067|9067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLST|ROUND|50000|LYNYN|39|2464687.8|100510|100510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLTD|ODD|0|LNNNN|21|773|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLTD|ODD|0|LNNYN|2|48.32|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLTD|ODD|0|LYNYN|15|1693.65|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLTD|ODD|1000|LNYYN|6|9644.56|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLTD|ODD|1000|LYNYN|35|52910.23|2211|2115|96|0|96|0|0|0|0|0|0|0|0.01|0.000427|0.01|0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.03|-0.001282|23.395|0.01|0.01|0.000427|1|0|||96|0.014911|0||||||||96|0||||
A|XASE|202609|BLTD|ODD|250|LNYYN|5|3337.65|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLTD|ODD|250|LYNYN|34|22254.83|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLTD|ROUND|1000|LNNNN|2259|5410627|226200|226004|196|0|0|0|0|0|0|0|196|0|-0.01|-0.000422|-0.01|-0.000422|-0.000204|-0.000009|-0.010408|-0.000439|-0.000612|-0.000026|23.716429||||||||||||||||||||2|7843|3603|134418.620467
A|XASE|202609|BLTD|ROUND|1000|LNNYN|24|57265|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLTD|ROUND|1000|LNYYN|15|45378.5|1915|1915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLTD|ROUND|1000|LYNNN|8|19405|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLTD|ROUND|1000|LYNYN|77|220080.64|9178|9078|100|0|100|0|0|0|0|0|0|0|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.03|0.001249|0.03|0.001249|24.025|0.01|0.01|0.000416|1|0|||100|0.017557|0||||||||100|0||||
A|XASE|202609|BLTD|ROUND|10000|LNYYN|3|36742.89|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLTD|ROUND|10000|LYNYN|59|745451.47|30943|30943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLTD|ROUND|20000|LYNYN|52|1989677.13|82824|82824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLTD|ROUND|5000|LNNNN|6|52668|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLTD|ROUND|5000|LNYYN|201|1402598.04|59736|59736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLTD|ROUND|5000|LYNYN|249|1792957.98|75908|75908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLTD|ROUND|50000|LYNYN|19|1853194.54|77289|77289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLTE|ODD|0|LNNNN|382|66179.14|382|336|46|0|4|1|0|0|3|2|27|9|-0.139783|-0.000803|-0.100435|-0.000577|-0.143261|-0.000823|-0.147609|-0.000848|-0.155|-0.00089|174.108696||||||||||||||||||||46|58|36|353726.754379
A|XASE|202609|BLTE|ODD|0|LNNYN|1228|213713.45|1228|1208|20|0|20|0|0|0|0|0|0|0|-0.6905|-0.004108|-1.159|-0.006896|-1.217|-0.007241|-1.218|-0.007247|-0.032|-0.00019|168.07125||||||||||||||||||||20|1|1|0.014277
A|XASE|202609|BLTE|ODD|0|LNYNN|31|5267.17|31|6|25|0|21|3|0|0|1|0|0|0|0.4464|0.002651|0.5724|0.003399|0.4704|0.002793|0.5056|0.003002|0.3272|0.001943|168.402|0.992|0.3736|0.002219|0.376613|25|0.3092|237.789635|0||0||||||||25|0|25|2|0|237.789635
A|XASE|202609|BLTE|ODD|0|LNYYN|872|150809.82|872|848|24|0|24|0|0|0|0|0|0|0|0.17375|0.001027|0.15|0.000886|0.220417|0.001302|0.274167|0.00162|0.12375|0.000731|169.23625|1.118333|0.2975|0.001758|0.266021|24|0.410417|0.012982|0||0||||||||24|0|24|0|0|0.012982
A|XASE|202609|BLTE|ODD|0|LYNYN|117|19770.45|117|83|34|0|34|0|0|0|0|0|0|0|0.518529|0.003008|0.480294|0.002786|0.446176|0.002588|0.425882|0.00247|0.425294|0.002467|172.392353|1.43|0.605|0.003509|0.423077|27|0.519815|0.017721|6|0.008595|1|0.01|0.000159||||||34|0||||
A|XASE|202609|BLTE|ODD|1000|LNNNN|366|920752.53|5317|4589|728|0|85|55|13|61|129|91|210|84|-0.285687|-0.001637|-0.287555|-0.001648|-0.216387|-0.00124|0.069203|0.000397|-0.06919|-0.000396|174.531277||||||||||||||||||||53|638|400|178382.841997
A|XASE|202609|BLTE|ODD|1000|LNNYN|2473|5635780.09|32225|32093|132|0|132|0|0|0|0|0|0|0|-0.253561|-0.001447|-0.293712|-0.001677|-0.343409|-0.00196|-0.419167|-0.002393|-0.204621|-0.001168|175.175189||||||||||||||||||||11|0|0|0.015322
A|XASE|202609|BLTE|ODD|1000|LNYNN|20|55035.44|338|297|41|0|41|0|0|0|0|0|0|0|0.197561|0.001149|0.197561|0.001149|0.195122|0.001135|0.314634|0.00183|0.111707|0.00065|171.974146|1.118049|0.197561|0.001149|0.176702|41|0.460244|0.072621|0||0||||||||41|0|3|9|9|0.072621
A|XASE|202609|BLTE|ODD|1000|LNYYN|1734|4219795.28|24396|23711|685|0|685|0|0|0|0|0|0|0|0.318993|0.001845|0.332686|0.001924|0.26565|0.001537|0.188818|0.001092|0.522248|0.003021|172.886401|1.102934|0.579314|0.003351|0.525248|685|0.26181|0.016675|0||0||||||||723|0|49|0|0|0.016675
A|XASE|202609|BLTE|ODD|1000|LYNYN|153|399510.86|2333|1701|632|0|632|0|0|0|0|0|0|0|0.376329|0.002182|0.373845|0.002167|0.48125|0.00279|0.317009|0.001838|0.150127|0.00087|172.481653|1.214858|0.677547|0.003928|0.557718|547|0.310402|0.015723|85|0.011954|0||||||||655|0||||
A|XASE|202609|BLTE|ODD|10000|LNNNN|112|1567915.74|8870|8237|633|0|70|143|0|0|74|220|126|0|-0.665814|-0.003748|-0.568562|-0.0032|-0.607788|-0.003421|-0.288436|-0.001624|-0.080032|-0.000451|177.650039||||||||||||||||||||10|793|308|28632.975822
A|XASE|202609|BLTE|ODD|10000|LNNYN|850|10834929.37|62800|62385|415|0|415|0|0|0|0|0|0|0|-0.398313|-0.002273|-0.398313|-0.002273|-0.400699|-0.002286|-0.569807|-0.003251|-0.948169|-0.00541|175.25106||||||||||||||||||||5|0|0|0.015694
A|XASE|202609|BLTE|ODD|10000|LNYNN|6|83866.29|461|150|311|0|311|0|0|0|0|0|0|0|0.374019|0.002059|0.374019|0.002059|0.598489|0.003295|0.395916|0.00218|0.883441|0.004864|181.646752|0.966431|0.381736|0.002102|0.394996|311|0.292347|0.071279|0||0||||||||311|0|4|0|0|0.071279
A|XASE|202609|BLTE|ODD|10000|LNYYN|277|3601707.25|20864|20590|274|0|274|0|0|0|0|0|0|0|0.926496|0.005323|0.926715|0.005325|0.838796|0.004819|0.144234|0.000829|0.258942|0.001488|174.046277|1.543504|0.926277|0.005322|0.600113|274|0.308613|0.019995|0||0||||||||477|0|6|0|0|0.019995
A|XASE|202609|BLTE|ODD|10000|LYNNN|1|15793.94|89|0|89|0|89|0|0|0|0|0|0|0|0.699775|0.003934|0.699775|0.003934|0.679775|0.003822|0.679775|0.003822|0.669775|0.003765|177.875|0.83|0.789775|0.00444|0.951536|89|0.020112|0.023274|0||0||||||||89|0||||
A|XASE|202609|BLTE|ODD|10000|LYNYN|102|1487361.52|8346|7510|836|0|836|0|0|0|0|0|0|0|0.749725|0.004264|0.573565|0.003262|0.601447|0.003421|0.576483|0.003279|0.65738|0.003739|175.806077|1.134617|0.85067|0.004839|0.749742|535|0.239383|0.017146|234|0.006926|67|0.14|0.000119||||||965|0||||
A|XASE|202609|BLTE|ODD|250|LNNNN|223|125297.13|729|700|29|0|0|4|0|0|0|9|12|4|-0.063793|-0.000368|0.051034|0.000295|-0.121034|-0.000699|0.087586|0.000506|-0.101034|-0.000583|173.197759||||||||||||||||||||9|87|27|241622.279717
A|XASE|202609|BLTE|ODD|250|LNNYN|2209|1462025.68|8395|8352|43|0|43|0|0|0|0|0|0|0|0.937209|0.005128|0.94907|0.005193|0.280465|0.001534|0.098605|0.000539|0.611628|0.003346|182.776279||||||||||||||||||||11|5|5|0.010085
A|XASE|202609|BLTE|ODD|250|LNYNN|7|3280.99|19|13|6|0|2|0|0|0|2|0|2|0|1.316667|0.007531|1.54|0.008809|-0.123333|-0.000705|-0.486667|-0.002784|-1.253333|-0.007169|174.821667|2.15|1.63|0.009324|0.75814|6|0.26|63634.951488|0||0||||||||6|0|3|6|2|63634.951488
A|XASE|202609|BLTE|ODD|250|LNYYN|1593|1138578.74|6541|6343|198|0|198|0|0|0|0|0|0|0|0.43298|0.002476|0.333131|0.001905|-0.166313|-0.000951|-0.145859|-0.000834|-0.45596|-0.002607|174.882424|1.371111|0.236667|0.001353|0.172609|198|0.567222|0.00798|0||0||||||||204|0|45|6|6|0.00798
A|XASE|202609|BLTE|ODD|250|LYNYN|105|72287.66|424|364|60|0|60|0|0|0|0|0|0|0|0.548667|0.003213|0.4805|0.002814|0.596|0.00349|0.502833|0.002944|0.179167|0.001049|170.783083|1.306167|0.816833|0.004783|0.625367|50|0.2936|0.016634|10|0.025375|0||||||||61|0||||
A|XASE|202609|BLTE|ODD|5000|LNNNN|237|1661130.37|9498|8872|626|0|35|3|145|68|89|179|107|0|-0.538307|-0.00303|-0.58|-0.003265|-0.691422|-0.003892|-0.226182|-0.001273|-1.240272|-0.006982|177.648842||||||||||||||||||||19|620|325|26128.183662
A|XASE|202609|BLTE|ODD|5000|LNNYN|1110|7709300.83|44480|43936|544|0|544|0|0|0|0|0|0|0|-0.391232|-0.00226|-0.371048|-0.002143|-0.28125|-0.001625|-0.177555|-0.001026|-0.20318|-0.001174|173.115239||||||||||||||||||||15|50|50|0.015392
A|XASE|202609|BLTE|ODD|5000|LNYNN|24|172612.79|988|272|716|0|418|61|0|39|76|43|79|0|0.334162|0.001926|0.333492|0.001922|0.402039|0.002317|0.093799|0.000541|0.144134|0.000831|173.530677|0.763897|0.292416|0.001685|0.382796|716|0.23574|9871.471482|0||0||||||||716|0|17|103|89|9871.471482
A|XASE|202609|BLTE|ODD|5000|LNYYN|337|2265313.79|13044|12609|435|0|435|0|0|0|0|0|0|0|0.531241|0.002951|0.642989|0.003572|0.695816|0.003865|0.519425|0.002885|1.349908|0.007499|180.017161|1.416529|0.738138|0.0041|0.521089|435|0.339195|0.011098|0||0||||||||515|0|14|0|0|0.011098
A|XASE|202609|BLTE|ODD|5000|LYNYN|94|692108.34|3955|3238|717|0|717|0|0|0|0|0|0|0|0.601743|0.003441|0.602706|0.003446|0.557238|0.003186|0.442287|0.002529|0.775774|0.004436|174.878954|1.254282|0.913975|0.005226|0.728684|601|0.211864|0.017473|75|0.000142|41|0.13|0.000256||||||717|0||||
A|XASE|202609|BLTE|ROUND|10000|LNNNN|98|1699201.07|9839|9039|800|0|0|100|100|0|200|0|300|100|-0.66|-0.003827|-0.5775|-0.003349|-0.56|-0.003247|-0.3475|-0.002015|-0.4725|-0.00274|172.44875||||||||||||||||||||8|917|600|129101.680667
A|XASE|202609|BLTE|ROUND|10000|LNNYN|4050|71163591.86|405044|404888|156|0|156|0|0|0|0|0|0|0|0.484679|0.002676|0.722628|0.003989|0.92391|0.0051|1.929551|0.010652|1.517051|0.008375|181.144391||||||||||||||||||||6|100|0|0.009663
A|XASE|202609|BLTE|ROUND|10000|LNYYN|21534|368215702.92|2153462|2152826|636|0|636|0|0|0|0|0|0|0|0.557799|0.003223|0.545692|0.003153|0.535157|0.003093|0.045094|0.000261|-0.306336|-0.00177|173.049025|1.632484|0.564717|0.003263|0.345925|636|0.533884|0.01058|0||0||||||||1123|0|11|0|0|0.01058
A|XASE|202609|BLTE|ROUND|10000|LYNYN|1252|21509647.89|125304|124356|948|0|948|0|0|0|0|0|0|0|0.675907|0.003925|0.621308|0.003608|0.589219|0.003421|0.31423|0.001825|0.461635|0.002681|172.216461|0.694694|0.677521|0.003934|0.97528|112|0.072679|0.023635|836|0.010219|0||||||||1117|0||||
A|XASE|202609|BLTE|ROUND|20000|LNNNN|40|1265121.1|7024|7024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLTE|ROUND|20000|LNNYN|21803|774826131.41|4545103|4545021|82|0|82|0|0|0|0|0|0|0|-0.659756|-0.003807|-0.653902|-0.003773|-0.588049|-0.003393|-0.626829|-0.003617|-0.057317|-0.000331|173.31939||||||||||||||||||||5|1|1|0.010414
A|XASE|202609|BLTE|ROUND|20000|LNYNN|2|76970.5|455|0|455|0|204|46|0|205|0|0|0|0|0.749055|0.004417|0.749055|0.004417|0.821143|0.004842|0.727077|0.004288|0.665209|0.003923|169.579066|1.046484|0.807626|0.004763|0.771753|455|0.119429|119.764229|0||0||||||||200|255|2|0|0|119.764229
A|XASE|202609|BLTE|ROUND|20000|LNYYN|9059|344887389.13|2035942|2035396|546|0|546|0|0|0|0|0|0|0|1.642216|0.009465|1.641264|0.00946|1.483718|0.008552|1.171795|0.006754|0.497344|0.002867|173.498022|2.388681|1.641905|0.009464|0.687369|546|0.373388|0.012508|0||0||||||||2600|110|16|0|0|0.012508
A|XASE|202609|BLTE|ROUND|20000|LYNYN|100|3202225.92|18126|17648|478|0|478|0|0|0|0|0|0|0|0.247552|0.00136|0.265669|0.001459|0.262113|0.00144|0.436946|0.0024|-0.75772|-0.004162|182.054467|0.648682|0.605335|0.003325|0.933176|196|0.052857|0.000285|282|0.003352|0||||||||649|0||||
A|XASE|202609|BLTE|ROUND|200000|LNNYN|1|465725|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLTE|ROUND|200000|LNYYN|15|6933384.78|38873|38873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLTE|ROUND|50000|LNNNN|16|1213395.97|6859|6359|500|0|490|0|0|0|0|10|0|0|-0.887|-0.005086|-0.8872|-0.005087|-0.6612|-0.003791|-0.3858|-0.002212|-0.552|-0.003165|174.4027||||||||||||||||||||2|29|10|300.20713
A|XASE|202609|BLTE|ROUND|50000|LNNYN|17799|1073414175.5|6196587|6196580|7|0|7|0|0|0|0|0|0|0|-0.22|-0.001124|-0.22|-0.001124|-0.21|-0.001073|-0.2|-0.001022|-0.45|-0.002299|195.75||||||||||||||||||||1|0|0|0.01058
A|XASE|202609|BLTE|ROUND|50000|LNYYN|12937|767165810.95|4427268|4426082|1186|0|1186|0|0|0|0|0|0|0|0.743744|0.004255|0.737074|0.004217|0.621273|0.003555|0.451914|0.002586|0.202513|0.001159|174.777475|1.053702|0.797563|0.004563|0.756916|1186|0.128069|0.016696|0||0||||||||3500|410|21|0|0|0.016696
A|XASE|202609|BLTE|ROUND|50000|LYNYN|17|1157038.87|6652|6648|4|0|4|0|0|0|0|0|0|0|-1.66|-0.009704|-1.66|-0.009704|-1.23|-0.007191|-0.51|-0.002981|0.14|0.000818|171.055|0.55|-0.59|-0.003449|-1.072727|4|0.57|0.015058|0||0||||||||100|0||||
A|XASE|202609|BLUC|ODD|0|LNNNN|21|1651.16|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUC|ODD|0|LNNYN|6|381.07|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUC|ODD|0|LYNYN|8|768.87|24|16|8|0|8|0|0|0|0|0|0|0|0.0025|0.000078|0.0025|0.000078|0.0025|0.000078|0.0025|0.000078|0.0125|0.000391|31.96375|0.0125|0.0125|0.000391|1|0|||8|0.020123|0||||||||8|0||||
A|XASE|202609|BLUC|ODD|1000|LNYYN|18|35219.44|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUC|ODD|1000|LYNYN|37|85607.85|2694|2099|595|0|595|0|0|0|0|0|0|0|-0.000723|-0.000023|0.000437|0.000014|-0.006739|-0.000211|-0.02442|-0.000765|-0.032908|-0.00103|31.94005|0.013378|0.013378|0.000419|1|0|||595|0.016588|0||||||||595|0||||
A|XASE|202609|BLUC|ODD|250|LNNNN|4|1094.77|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUC|ODD|250|LNNYN|3|1543.81|48|17|31|0|31|0|0|0|0|0|0|0|0|0|-0.01|-0.000311|-0.06|-0.001866|-0.11|-0.00342|-0.12|-0.003731|32.16||||||||||||||||||||1|0|0|0.0153
A|XASE|202609|BLUC|ODD|250|LNYYN|11|3588.08|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUC|ODD|250|LYNYN|12|7563.14|238|63|175|0|175|0|0|0|0|0|0|0|0.003029|0.000096|0.003657|0.000115|0.005314|0.000168|0.009486|0.000299|0.007371|0.000232|31.710286|0.018971|0.018971|0.000598|1|0|||175|0.018513|0||||||||175|0||||
A|XASE|202609|BLUC|ROUND|1000|LNNNN|11427|36550098|1142700|1140260|2440|0|0|11|0|169|329|620|1209|102|-0.002664|-0.000083|-0.000377|-0.000012|0.000221|0.000007|-0.005746|-0.00018|-0.014426|-0.000451|32.003984||||||||||||||||||||35|6217|1273|78213.606751
A|XASE|202609|BLUC|ROUND|1000|LNNYN|60|192170|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|BLUC|ROUND|1000|LNYNN|58|185771|5800|5631|169|0|0|0|138|31|0|0|0|0|0.008166|0.000254|0.001834|0.000057|0.043669|0.00136|0.114083|0.003552|0.14858|0.004626|32.117337|0.02|0|0|0|169|0.01|18.742486|0||0||||||||200|0|2|169|169|18.742486
A|XASE|202609|BLUC|ROUND|1000|LNYYN|24|78244.36|2458|2458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUC|ROUND|1000|LYNYN|82|276162.54|8643|6843|1800|0|1800|0|0|0|0|0|0|0|0.002778|0.000087|0|0|-0.001667|-0.000052|0.006111|0.000191|0.017778|0.000555|32.060278|0.018333|0.018333|0.000572|1|0|||1800|0.017803|0||||||||1800|0||||
A|XASE|202609|BLUC|ROUND|10000|LNYYN|3|46359.1|1446|1446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUC|ROUND|10000|LYNYN|7|96256|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUC|ROUND|20000|LYNYN|21|729646.63|22602|22602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUC|ROUND|5000|LNYYN|2|12964|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUC|ROUND|5000|LYNYN|23|154426.31|4823|4823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUC|ROUND|50000|LYNYN|59|4995871.91|155711|155711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUI|ODD|0|LNNNN|32|1141.28|45|44|1|0|0|0|0|0|0|0|1|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|0|0|25.365||||||||||||||||||||1|0|0|47859.909042
A|XASE|202609|BLUI|ODD|0|LNNYN|5|202.85|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUI|ODD|0|LNYNN|2|50.73|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUI|ODD|0|LNYYN|1|50.72|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0|0|25.36|0.02|0|0|0|1|0.01|0.01961|0||0||||||||2|0|1|0|0|0.01961
A|XASE|202609|BLUI|ODD|0|LYNYN|8|683.87|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUI|ODD|1000|LYNYN|26|41903.65|1659|1659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUI|ODD|250|LNNNN|1|371.4|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUI|ODD|250|LNYYN|2|544.5|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUI|ODD|250|LYNYN|2|1089.49|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUI|ROUND|1000|LNNYN|10|25262|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUI|ROUND|1000|LNYYN|3|7578|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUI|ROUND|1000|LYNYN|49|147695.8|5883|5883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUI|ROUND|10000|LNYYN|1|14970|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUI|ROUND|10000|LYNYN|10|152205.26|6154|6154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUI|ROUND|20000|LYNYN|17|603234.77|23546|23546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUI|ROUND|5000|LNYYN|1|5112.62|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUI|ROUND|5000|LYNYN|51|362339.55|14319|14319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUW|ODD|0|LNNNN|1|134.68|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUW|ODD|0|LNNYN|1|134.68|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUW|ROUND|1000|LNNNN|29|30069|2900|2800|100|0|0|0|0|0|0|0|0|100|0.01|0.000964|0.01|0.000964|0.01|0.000964|0.01|0.000964|0.01|0.000964|10.375||||||||||||||||||||1|186|125|2986522.805568
A|XASE|202609|BLUW|ROUND|1000|LYNYN|2|2073|200|100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000964|-0.01|-0.000964|-0.01|-0.000964|-0.01|-0.000964|-0.01|-0.000964|10.375|0.01|0.01|0.000964|1|0|||100|0.020327|0||||||||100|0||||
A|XASE|202609|BLUW|ROUND|200000|LNNYN|1|405352.93|39089|39089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUWU|ROUND|1000|LNNYN|4|11209.8|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUWW|ODD|0|LNNYN|60|1483.87|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUWW|ODD|0|LNYYN|2|19.14|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUWW|ROUND|0|LNNNN|6|473.13|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUWW|ROUND|0|LNNYN|1|26.01|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUWW|ROUND|0|LYNYN|2|318|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUWW|ROUND|1000|LNNYN|1|3944|9860|9860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUWW|ROUND|1000|LYNYN|1|1632|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUWW|ROUND|250|LNNNN|4|2548.98|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUWW|ROUND|250|LNNYN|2|525.74|1598|1598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUWW|ROUND|250|LNYYN|1|660|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUWW|ROUND|250|LYNYN|2|680|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUX|ODD|0|LNNNN|17|797.81|25|24|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.01|0.000313|0.01|0.000313|0.03|0.000939|31.965||||||||||||||||||||1|2|2|40348.743377
A|XASE|202609|BLUX|ODD|0|LNYYN|7|925.85|29|23|6|0|6|0|0|0|0|0|0|0|0|0|-0.008333|-0.000261|-0.001667|-0.000052|-0.001667|-0.000052|0.045|0.001411|31.891667|0.02|0|0|0|6|0.01|0.013727|0||0||||||||6|0|2|0|0|0.013727
A|XASE|202609|BLUX|ODD|0|LYNYN|25|2272.84|71|13|58|0|58|0|0|0|0|0|0|0|0.013103|0.00041|0.008276|0.000259|0.008103|0.000253|0.011552|0.000361|-0.002241|-0.00007|31.994741|0.022241|0.022241|0.000695|1|0|||58|0.018834|0||||||||58|0||||
A|XASE|202609|BLUX|ODD|1000|LNNYN|6|15874.1|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUX|ODD|1000|LNYNN|1|2559.2|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.000313|0.01|0.000313|0|0|0.01|0.000313|0.03|0.000938|31.995|0.03|0.01|0.000313|0.333333|80|0.01|0.00698|0||0||||||||80|0|1|0|0|0.00698
A|XASE|202609|BLUX|ODD|1000|LNYYN|9|21388.37|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUX|ODD|1000|LYNYN|46|73657.89|2318|1398|920|0|920|0|0|0|0|0|0|0|0.00912|0.000287|0.008337|0.000262|0.004826|0.000152|0.004728|0.000149|0.010043|0.000316|31.81656|0.018424|0.018424|0.000579|1|0|||920|0.015806|0||||||||920|0||||
A|XASE|202609|BLUX|ODD|250|LNYYN|6|3031.5|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUX|ODD|250|LYNYN|20|11451.73|359|30|329|0|329|0|0|0|0|0|0|0|0.007356|0.000231|0.004225|0.000133|0.000304|0.00001|-0.002948|-0.000092|0.005805|0.000182|31.885061|0.019119|0.019119|0.0006|1|0|||329|0.016124|0||||||||329|0||||
A|XASE|202609|BLUX|ROUND|1000|LNNNN|6306|20107673|630600|628972|1628|0|0|0|0|139|142|430|891|26|-0.009048|-0.000284|-0.008385|-0.000263|-0.00395|-0.000124|-0.002623|-0.000082|-0.004982|-0.000157|31.829631||||||||||||||||||||55|9981|3668|99252.798012
A|XASE|202609|BLUX|ROUND|1000|LNNYN|31|99106|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUX|ROUND|1000|LNYNN|9|28480|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|BLUX|ROUND|1000|LNYYN|19|61388.36|1922|1922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUX|ROUND|1000|LYNYN|29|96866.88|3032|2732|300|0|300|0|0|0|0|0|0|0|0.01|0.000315|0.013333|0.00042|0.006667|0.00021|0|0|-0.023333|-0.000735|31.763333|0.02|0.02|0.00063|1|0|||300|0.016309|0||||||||300|0||||
A|XASE|202609|BLUX|ROUND|10000|LNNYN|1|15644.34|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUX|ROUND|10000|LNYYN|2|25496|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUX|ROUND|10000|LYNYN|1|16050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUX|ROUND|20000|LYNYN|19|693935.48|22004|22004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLUX|ROUND|5000|LNNYN|1|9651|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLUX|ROUND|5000|LNYYN|6|51661.62|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLUX|ROUND|5000|LYNYN|9|69474.95|2167|2167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLV|ODD|0|LNNNN|359|52069.78|804|793|11|0|0|0|0|0|2|4|5|0|0.01|0.000155|0.01|0.000155|0.004545|0.00007|0.019091|0.000295|0.017273|0.000267|64.614091||||||||||||||||||||9|51|25|32304.441651
A|XASE|202609|BLV|ODD|0|LNNYN|71|9371.71|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLV|ODD|0|LNYYN|2|127.79|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLV|ODD|0|LYNNN|1|65.18|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000153|-0.01|-0.000153|-0.01|-0.000153|0.01|0.000153|-0.05|-0.000767|65.175|0.01|0.01|0.000153|1|0|||1|0.014611|0||||||||1|0||||
A|XASE|202609|BLV|ODD|0|LYNYN|439|41845.16|648|592|56|0|56|0|0|0|0|0|0|0|0.00375|0.000058|0.00375|0.000058|0.004107|0.000064|0.008036|0.000125|0.040179|0.000625|64.293571|0.01|0.006964|0.000108|0.696429|17|0.005|0.017907|39|0.016474|0||||||||56|0||||
A|XASE|202609|BLV|ODD|1000|LNNNN|4894|8874276.23|136287|136118|169|0|0|0|0|0|29|90|50|0|0.003964|0.000061|0.003964|0.000061|-0.000533|-0.000008|0.009645|0.000148|0.022663|0.000347|65.361272||||||||||||||||||||7|4607|3244|28625.121549
A|XASE|202609|BLV|ODD|1000|LNNYN|159|348769.84|5410|5362|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|0.01|0.000155|-0.013333|-0.000207|-0.045|-0.000697|64.534167||||||||||||||||||||2|1|1|0.014373
A|XASE|202609|BLV|ODD|1000|LNYNN|2|4889.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLV|ODD|1000|LNYYN|27|57253.43|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLV|ODD|1000|LYNNN|157|276968.97|4251|4251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLV|ODD|1000|LYNYN|683|1805368.88|27879|25617|2262|0|2262|0|0|0|0|0|0|0|-0.003254|-0.000051|-0.007838|-0.000122|0.004116|0.000064|-0.000818|-0.000013|-0.016645|-0.000259|64.213404|0.01|0.008042|0.000125|0.804156|420|0.005274|0.014564|1842|0.01242|0||||||||2262|0||||
A|XASE|202609|BLV|ODD|250|LNNNN|1436|807137.27|12438|12338|100|0|0|0|15|0|50|20|10|5|0.0122|0.000189|0.0122|0.000189|0.0176|0.000273|0.0168|0.00026|0.0265|0.000411|64.502||||||||||||||||||||14|405|264|27351.857223
A|XASE|202609|BLV|ODD|250|LNNYN|108|59880.53|925|900|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000156|-0.01|-0.000156|-0.01|-0.000156|0.002|0.000031|-0.032|-0.0005|63.941||||||||||||||||||||4|0|0|0.013916
A|XASE|202609|BLV|ODD|250|LNYYN|3|2587.34|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLV|ODD|250|LYNNN|2|1492.31|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLV|ODD|250|LYNYN|401|213546.07|3298|3089|209|0|209|0|0|0|0|0|0|0|-0.002727|-0.000043|-0.003876|-0.00006|-0.001483|-0.000023|0.000144|0.000002|-0.007225|-0.000113|64.072392|0.009761|0.009187|0.000143|0.941176|12|0.005|0.019625|197|0.013875|0||||||||209|0||||
A|XASE|202609|BLV|ODD|5000|LNNNN|128|737396.21|11303|11139|164|0|0|0|0|0|0|0|164|0|0.01|0.000154|0.01|0.000154|0.01|0.000154|0.01|0.000154|0.01|0.000154|64.789878||||||||||||||||||||2|284|191|52061.993856
A|XASE|202609|BLV|ODD|5000|LNNYN|8|46097.94|717|634|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000152|-0.01|-0.000152|0.01|0.000152|-0.01|-0.000152|-0.05|-0.000762|65.595||||||||||||||||||||1|0|0|0.011963
A|XASE|202609|BLV|ODD|5000|LYNYN|133|760470.8|11747|10797|950|0|950|0|0|0|0|0|0|0|-0.009621|-0.000148|-0.011726|-0.000181|-0.008611|-0.000133|-0.013937|-0.000215|-0.012274|-0.000189|64.939253|0.01|0.008316|0.000128|0.831579|80|0.01|0.019247|870|0.011937|0||||||||959|0||||
A|XASE|202609|BLV|ROUND|10000|LNNNN|6019|79623580.6|1216983|1214593|2390|0|0|317|317|873|683|100|100|0|0.005063|0.000078|0.004|0.000062|-0.004285|-0.000066|-0.011347|-0.000175|0.000243|0.000004|64.659983||||||||||||||||||||17|38213|26846|4785.243682
A|XASE|202609|BLV|ROUND|10000|LNNYN|788|10439133.1|162140|162131|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000152|-0.01|-0.000152|0.01|0.000152|0.01|0.000152|-0.01|-0.000152|65.625||||||||||||||||||||1|0|0|0.018066
A|XASE|202609|BLV|ROUND|10000|LNYNN|29|376564|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|573|473|
A|XASE|202609|BLV|ROUND|10000|LNYYN|8|119546.44|1859|1859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLV|ROUND|10000|LYNNN|1245|16332432|251300|250606|694|0|0|0|1|200|393|0|100|0|0.004409|0.000068|0.001556|0.000024|0.021729|0.000337|0.027262|0.000423|0.031902|0.000495|64.460562|0.001441|0.001441|0.000022|1|0|||694|11585.235968|0||||||||1300|0||||
A|XASE|202609|BLV|ROUND|10000|LYNYN|1236|18152213.68|281030|277232|3798|0|3798|0|0|0|0|0|0|0|-0.006319|-0.000097|-0.00079|-0.000012|0.005266|0.000081|0.00465|0.000072|-0.007794|-0.00012|64.972414|0.009737|0.00653|0.000101|0.670633|1818|0.005|0.013289|1680|0.019575|300|0.01|0.020508||||||4983|0||||
A|XASE|202609|BLV|ROUND|20000|LNNNN|261|7980813|124200|122200|2000|0|0|0|0|2000|0|0|0|0|0|0|0.01|0.000156|-0.04|-0.000624|0.175|0.00273|0.255|0.003978|64.1075||||||||||||||||||||4|2162|2142|239.906205
A|XASE|202609|BLV|ROUND|20000|LNNYN|316|10274159.51|157994|157994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|BLV|ROUND|20000|LNYNN|1|26392|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLV|ROUND|20000|LNYYN|20|580191.32|8934|8934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|270|270|
A|XASE|202609|BLV|ROUND|20000|LYNNN|39|1016468|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLV|ROUND|20000|LYNYN|1600|45953872.87|711647|706047|5600|0|5600|0|0|0|0|0|0|0|-0.006627|-0.000102|-0.014841|-0.000229|-0.012877|-0.000198|0.005159|0.000079|-0.009841|-0.000152|64.915804|0.009821|0.007838|0.000121|0.798|1111|0.0059|0.010912|4389|0.01564|100|0.01|0.015529||||||16995|0||||
A|XASE|202609|BLV|ROUND|200000|LNNYN|2|1006699.58|15874|15874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLV|ROUND|200000|LYNYN|6|1477921.15|23081|23081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLV|ROUND|5000|LNNNN|80011|518094243.57|8002214|7977443|24771|0|401|1300|1293|10721|7387|2236|1433|0|0.005706|0.000088|0.00899|0.000139|0.009219|0.000142|0.003791|0.000059|0.002546|0.000039|64.712251||||||||||||||||||||289|275974|181176|8165.148047
A|XASE|202609|BLV|ROUND|5000|LNNYN|4050|26280345.7|405691|405591|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000152|-0.03|-0.000456|-0.07|-0.001065|-0.05|-0.000761|-0.05|-0.000761|65.725||||||||||||||||||||1|100|100|0.000142
A|XASE|202609|BLV|ROUND|5000|LNYNN|67|427304|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|662|541|
A|XASE|202609|BLV|ROUND|5000|LNYYN|50|327944|5040|5040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLV|ROUND|5000|LYNNN|4409|28538395|440900|439592|1308|0|0|100|0|190|701|117|200|0|0.001468|0.000023|0.00081|0.000013|0.002339|0.000036|-0.004419|-0.000069|-0.014557|-0.000227|64.197611|0.000482|0.000482|0.000008|1|0|||1308|10252.254168|0||||||||1700|0||||
A|XASE|202609|BLV|ROUND|5000|LYNYN|2731|18022165.55|277873|253588|24285|0|24285|0|0|0|0|0|0|0|-0.006041|-0.000093|-0.009137|-0.000141|-0.010498|-0.000162|-0.006023|-0.000093|0.001515|0.000023|64.716128|0.009911|0.009313|0.000144|0.939712|2051|0.005|0.014641|21934|0.014458|300|0.01|0.013305||||||24800|0||||
A|XASE|202609|BLV|ROUND|50000|LNNNN|1|63200|1000|0|1000|0|0|0|0|0|0|0|1000|0|0.01|0.000158|0.01|0.000158|0.01|0.000158|-0.05|-0.000791|0.01|0.000158|63.205||||||||||||||||||||1|0|0|80892.51171
A|XASE|202609|BLV|ROUND|50000|LNNYN|31|1676369.6|26092|26092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLV|ROUND|50000|LYNYN|135|10605303.07|163287|160449|2838|0|2838|0|0|0|0|0|0|0|-0.001896|-0.00003|-0.004278|-0.000067|0.017935|0.000282|-0.068872|-0.001082|-0.128872|-0.002025|63.656226|0.01|0.008943|0.00014|0.894292|300|0.005|0.018454|2538|0.017554|0||||||||9479|0||||
A|XASE|202609|BLW|ODD|0|LNNNN|88|1699.88|141|130|11|0|0|0|0|0|0|0|0|11|-0.018182|-0.001522|-0.018182|-0.001522|-0.015455|-0.001293|-0.015455|-0.001293|-0.01|-0.000837|11.949091||||||||||||||||||||5|13|3|440177.12972
A|XASE|202609|BLW|ODD|0|LNNYN|359|47764.02|3988|3988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLW|ODD|0|LNYYN|161|21377.18|1786|1772|14|0|14|0|0|0|0|0|0|0|0.004286|0.000357|0.004286|0.000357|0.004286|0.000357|0.004286|0.000357|0.008571|0.000715|11.989286|0.024286|0.004286|0.000357|0.176471|14|0.01|0.002467|0||0||||||||14|0|2|0|0|0.002467
A|XASE|202609|BLW|ODD|0|LYNYN|33|2736.74|226|160|66|0|66|0|0|0|0|0|0|0|0.02803|0.002344|0.02803|0.002344|0.027576|0.002306|0.027576|0.002306|0.027879|0.002332|11.956288|0.030455|0.02803|0.002344|0.920398|8|0.01|0.016658|58|0.02106|0||||||||66|0||||
A|XASE|202609|BLW|ODD|1000|LNNYN|16|17980.08|1481|1481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLW|ODD|1000|LNYYN|15|17558.71|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLW|ODD|1000|LYNYN|3|3265.35|273|181|92|0|92|0|0|0|0|0|0|0|0.04|0.003469|0.04|0.003469|0.04|0.003469|0.04|0.003469|0.04|0.003469|11.53|0.04|0.04|0.003469|1|0|||92|0.021256|0||||||||92|0||||
A|XASE|202609|BLW|ODD|250|LNNNN|5|2197.35|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLW|ODD|250|LNNYN|202|106312.64|8928|8928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLW|ODD|250|LNYYN|89|40246.83|3357|3357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLW|ODD|250|LYNYN|29|19484.55|1650|1247|403|0|403|0|0|0|0|0|0|0|0.020993|0.001727|0.017469|0.001437|0.017717|0.001458|0.017717|0.001458|0.015161|0.001247|12.155037|0.023722|0.023722|0.001952|1|0|||403|0.017283|0||||||||403|0||||
A|XASE|202609|BLW|ROUND|1000|LNNNN|652|781858.73|65601|62507|3094|0|0|0|0|0|0|300|665|2129|-0.017317|-0.00145|-0.017725|-0.001484|-0.016332|-0.001367|-0.014069|-0.001178|-0.011891|-0.000995|11.945226||||||||||||||||||||36|13679|4098|843495.816543
A|XASE|202609|BLW|ROUND|1000|LNNYN|1739|3843442.72|316873|316873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLW|ROUND|1000|LNYNN|3|8918.85|735|165|570|0|380|0|0|0|190|0|0|0|-0.003333|-0.000275|0.003333|0.000275|-0.003333|-0.000275|0.013333|0.001099|0.026667|0.002198|12.131667|0.036667|0.003333|0.000275|0.090909|570|0.016667|413.138858|0||0||||||||480|90|2|190|190|413.138858
A|XASE|202609|BLW|ROUND|1000|LNYYN|1689|4826986.15|407886|407386|500|0|500|0|0|0|0|0|0|0|0.036|0.00296|0.036|0.00296|0.036|0.00296|0.036|0.00296|0.024|0.001973|12.164|0.06|0.036|0.00296|0.6|500|0.012|0.018899|0||0||||||||800|0|3|0|0|0.018899
A|XASE|202609|BLW|ROUND|1000|LYNYN|419|807051.95|68111|64541|3570|0|3570|0|0|0|0|0|0|0|0.012857|0.001075|0.012633|0.001056|0.013697|0.001145|0.009076|0.000759|0.005826|0.000487|11.963543|0.029272|0.02619|0.002189|0.894737|500|0.011|0.017289|3070|0.016968|0||||||||3806|170||||
A|XASE|202609|BLW|ROUND|10000|LNNYN|24|288969.98|23901|23901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLW|ROUND|10000|LNYYN|15|178595.36|14876|14876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLW|ROUND|10000|LYNYN|13|176534|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLW|ROUND|20000|LNNYN|1|36000|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLW|ROUND|20000|LYNYN|8|246599|20800|20700|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00334|-0.04|-0.00334|-0.04|-0.00334|-0.03|-0.002505|-0.02|-0.00167|11.975|0.01|0|0|0|100|0.005|0.020492|0||0||||||||600|0||||
A|XASE|202609|BLW|ROUND|5000|LNNNN|4|23752.57|1955|1955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLW|ROUND|5000|LNNYN|548|4008203.05|343052|343052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLW|ROUND|5000|LNYYN|844|6539075.49|561691|561391|300|0|300|0|0|0|0|0|0|0|0.02|0.001714|0.02|0.001714|0.02|0.001714|0.016667|0.001428|0.013333|0.001143|11.668333|0.056667|0.023333|0.002|0.411765|300|0.016667|0.024658|0||0||||||||1263|0|3|0|0|0.024658
A|XASE|202609|BLW|ROUND|5000|LYNYN|29|189812.36|15777|15577|200|0|200|0|0|0|0|0|0|0|0.015|0.001274|0.01|0.000849|0|0|0|0|0.005|0.000425|11.7725|0.035|0.035|0.002973|1|0|||200|0.022975|0||||||||1000|0||||
A|XASE|202609|BLX|ODD|0|LNNNN|384|31121.05|565|506|59|0|0|2|0|0|5|10|23|19|-0.065763|-0.001202|-0.084068|-0.001536|-0.073898|-0.00135|-0.039661|-0.000725|-0.003729|-0.000068|54.732797||||||||||||||||||||44|108|36|216101.447777
A|XASE|202609|BLX|ODD|0|LNNYN|2017|222781.43|4052|4048|4|0|4|0|0|0|0|0|0|0|0.01|0.000182|-0.04|-0.000727|0.0325|0.000591|-0.0375|-0.000682|-0.1875|-0.003408|55.02125||||||||||||||||||||3|0|0|0.018424
A|XASE|202609|BLX|ODD|0|LNYYN|2119|209422.08|3810|3794|16|0|16|0|0|0|0|0|0|0|0.05125|0.000939|0.059375|0.001088|0.06625|0.001214|0.064375|0.00118|0.095|0.001741|54.574688|0.240625|0.07875|0.001443|0.327273|16|0.080938|0.016755|0||0||||||||16|0|14|0|0|0.016755
A|XASE|202609|BLX|ODD|0|LYNYN|82|9043.38|164|127|37|0|37|0|0|0|0|0|0|0|0.115135|0.002096|0.124595|0.002269|0.111622|0.002032|0.083243|0.001516|0.017568|0.00032|54.920811|0.247027|0.214595|0.003907|0.868709|7|0.085714|0.016931|30|0.014328|0||||||||38|0||||
A|XASE|202609|BLX|ODD|1000|LNNNN|71|155614.6|2849|2301|548|0|56|0|0|24|1|21|206|240|-0.050858|-0.000932|-0.054033|-0.00099|-0.039507|-0.000724|-0.025748|-0.000472|-0.050657|-0.000928|54.569434||||||||||||||||||||16|756|455|211917.173333
A|XASE|202609|BLX|ODD|1000|LNNYN|360|894340.72|16281|16281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLX|ODD|1000|LNYYN|297|631026.13|11579|11253|326|0|326|0|0|0|0|0|0|0|0.05954|0.001085|0.06454|0.001176|0.042362|0.000772|0.008773|0.00016|0.016595|0.000302|54.86592|0.164601|0.092331|0.001683|0.560939|326|0.036135|0.013056|0||0||||||||473|0|11|0|0|0.013056
A|XASE|202609|BLX|ODD|1000|LYNYN|103|277105.83|5018|4546|472|0|472|0|0|0|0|0|0|0|0.025551|0.000466|0.024322|0.000443|0.022458|0.000409|0.030784|0.000561|-0.021038|-0.000384|54.854502|0.11625|0.083284|0.001518|0.716421|218|0.035688|0.021526|254|0.012477|0||||||||498|0||||
A|XASE|202609|BLX|ODD|250|LNNNN|119|60026.45|1091|1004|87|0|0|0|0|0|11|10|48|18|-0.044368|-0.000812|-0.058161|-0.001065|-0.055402|-0.001014|-0.034943|-0.00064|-0.089885|-0.001646|54.617011||||||||||||||||||||9|98|43|171315.197388
A|XASE|202609|BLX|ODD|250|LNNYN|1141|536486.71|9748|9743|5|0|5|0|0|0|0|0|0|0|-0.09|-0.00167|-0.09|-0.00167|-0.09|-0.00167|-0.09|-0.00167|-0.1|-0.001856|53.885||||||||||||||||||||1|0|0|0.018134
A|XASE|202609|BLX|ODD|250|LNYNN|2|766.54|14|0|14|0|5|0|0|9|0|0|0|0|-0.051429|-0.00094|-0.057857|-0.001058|-0.057857|-0.001058|-0.057857|-0.001058|0.093571|0.001711|54.695|0.324286|0.115714|0.002116|0.356828|14|0.104286|58.214516|0||0||||||||14|0|2|0|0|58.214516
A|XASE|202609|BLX|ODD|250|LNYYN|983|433863.69|7890|7788|102|0|102|0|0|0|0|0|0|0|0.122157|0.00224|0.123039|0.002256|0.120686|0.002213|0.101863|0.001868|0.103137|0.001891|54.531863|0.246471|0.126863|0.002326|0.514718|102|0.059804|0.011667|0||0||||||||102|0|10|0|0|0.011667
A|XASE|202609|BLX|ODD|250|LYNYN|65|33317.5|603|536|67|0|67|0|0|0|0|0|0|0|0.125522|0.002285|0.155224|0.002826|0.146119|0.00266|0.096567|0.001758|0.099104|0.001804|54.924627|0.18597|0.173731|0.003163|0.934189|20|0.0205|0.01967|47|0.012527|0||||||||67|0||||
A|XASE|202609|BLX|ODD|5000|LNNNN|3|15397.52|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLX|ODD|5000|LNNYN|5|26738.08|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLX|ODD|5000|LNYYN|8|42166.59|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLX|ODD|5000|LYNYN|4|21118.9|386|287|99|0|99|0|0|0|0|0|0|0|0.074949|0.001409|0.074949|0.001409|0.074949|0.001409|0.074949|0.001409|0.424949|0.007989|53.19|0.18|0.174949|0.003289|0.971942|5|0.05|0.032172|94|0.032679|0||||||||99|0||||
A|XASE|202609|BLX|ROUND|10000|LNNNN|9|119670.19|2181|1986|195|0|0|0|0|0|195|0|0|0|0|0|0|0|0|0|0.01|0.000182|0.05|0.00091|54.915||||||||||||||||||||1|210|195|9528.269985
A|XASE|202609|BLX|ROUND|10000|LNNYN|17899|221008456.41|4008892|4008852|40|0|40|0|0|0|0|0|0|0|-0.08|-0.001474|-0.08|-0.001474|-0.08|-0.001474|0.05|0.000921|0.08|0.001474|54.27||||||||||||||||||||1|0|0|0.018653
A|XASE|202609|BLX|ROUND|10000|LNYYN|4154|55504178.25|1005171|1004625|546|0|546|0|0|0|0|0|0|0|0.068168|0.001234|0.064505|0.001167|0.066245|0.001199|0.037308|0.000675|0.000403|0.000007|55.251035|0.232179|0.067418|0.00122|0.290368|546|0.082381|0.016991|0||0||||||||2000|10|10|6|6|0.016991
A|XASE|202609|BLX|ROUND|10000|LYNYN|10|115804.55|2111|2111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLX|ROUND|20000|LNNNN|2|49535.32|914|414|500|0|0|0|0|0|0|0|500|0|-0.09|-0.001682|0.02|0.000374|0.02|0.000374|0.04|0.000748|-0.13|-0.00243|53.5||||||||||||||||||||1|534|500|179280.62417
A|XASE|202609|BLX|ROUND|20000|LNNYN|1440|31768443|576200|576200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLX|ROUND|20000|LNYYN|1394|32853415.36|595838|595628|210|0|210|0|0|0|0|0|0|0|-0.064286|-0.00116|-0.075714|-0.001367|-0.037619|-0.000679|-0.051905|-0.000937|-0.190476|-0.003438|55.397381|0.190952|0.06619|0.001195|0.346633|210|0.062381|0.016884|0||0||||||||600|0|3|0|0|0.016884
A|XASE|202609|BLX|ROUND|20000|LYNYN|16|354864|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLX|ROUND|5000|LNNNN|20|135426.48|2477|2191|286|0|0|0|0|0|0|286|0|0|0.001119|0.00002|-0.013601|-0.000248|-0.013601|-0.000248|-0.089441|-0.001629|-0.050315|-0.000917|54.896521||||||||||||||||||||2|501|286|15096.286676
A|XASE|202609|BLX|ROUND|5000|LNNYN|2189|12033370.66|218974|218894|80|0|80|0|0|0|0|0|0|0|0.08|0.001486|-0.01|-0.000186|-0.01|-0.000186|-0.09|-0.001672|-0.01|-0.000186|53.835||||||||||||||||||||1|0|0|0.000197
A|XASE|202609|BLX|ROUND|5000|LNYNN|4|22006|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|BLX|ROUND|5000|LNYYN|13480|73910278.16|1348532|1348195|337|0|337|0|0|0|0|0|0|0|0.098843|0.001814|0.100326|0.001841|0.10546|0.001935|0.068071|0.001249|0.143027|0.002625|54.494585|0.209347|0.105608|0.001938|0.504465|337|0.051869|0.010643|0||0||||||||600|0|6|0|0|0.010643
A|XASE|202609|BLX|ROUND|5000|LYNYN|708|3931937.36|71461|70501|960|0|960|0|0|0|0|0|0|0|0.046313|0.000854|-0.00526|-0.000097|-0.006823|-0.000126|0.000167|0.000003|0.06976|0.001286|54.246995|0.054781|0.056865|0.001048|1.03803|0|||910|0.012219|50|0.02|0.016977||||||1344|0||||
A|XASE|202609|BLX|ROUND|50000|LNYYN|9|902640.79|16281|16281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLX|ROUND|50000|LYNYN|2|132217.56|2406|2406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLZE|ODD|0|LNNNN|1066|61861.84|4651|3548|1103|0|4|54|41|39|315|282|367|1|0.005893|0.000443|0.007788|0.000586|0.010834|0.000815|0.014451|0.001087|0.021496|0.001617|13.290281||||||||||||||||||||251|2160|1266|33721.134141
A|XASE|202609|BLZE|ODD|0|LNNYN|7657|1103914.38|82724|82527|197|0|197|0|0|0|0|0|0|0|-0.010914|-0.000809|-0.005482|-0.000407|-0.008883|-0.000659|-0.008173|-0.000606|-0.04868|-0.00361|13.484137||||||||||||||||||||35|9|9|0.01105
A|XASE|202609|BLZE|ODD|0|LNYNN|82|5326.77|401|157|244|0|84|30|0|9|46|38|37|0|0.00709|0.000534|0.007623|0.000574|0.013852|0.001044|0.028115|0.002118|0.02541|0.001914|13.272684|0.029877|0.005451|0.000411|0.182442|244|0.012213|20189.060944|0||0||||||||244|0|51|195|111|20189.060944
A|XASE|202609|BLZE|ODD|0|LNYYN|1005|110016.62|8256|8014|242|0|242|0|0|0|0|0|0|0|-0.004835|-0.000362|-0.005496|-0.000411|-0.011446|-0.000856|-0.014545|-0.001088|-0.019132|-0.001431|13.365372|0.031157|0.006198|0.000464|0.198939|242|0.012479|0.013889|0||0||||||||298|0|64|27|27|0.013889
A|XASE|202609|BLZE|ODD|0|LYNNN|1|13.11|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.002284|0.03|0.002284|0.04|0.003045|0.07|0.005329|0.16|0.012181|13.135|0.05|0.03|0.002284|0.6|1|0.01|0.019535|0||0||||||||1|0||||
A|XASE|202609|BLZE|ODD|0|LYNYN|735|69152.48|5189|4351|838|0|838|0|0|0|0|0|0|0|-0.004427|-0.000333|-0.00364|-0.000274|-0.004212|-0.000317|-0.011456|-0.000862|-0.012864|-0.000968|13.283473|0.015728|0.013425|0.001011|0.853566|69|0.01413|0.017167|768|0.013309|1|0.01|0.000187||||||886|0||||
A|XASE|202609|BLZE|ODD|1000|LNNNN|42|47902.22|3587|2972|615|0|0|0|0|0|356|80|179|0|0.002813|0.000211|0.001512|0.000113|0.001528|0.000115|0.01078|0.000809|-0.001772|-0.000133|13.32561||||||||||||||||||||7|1255|570|30099.659688
A|XASE|202609|BLZE|ODD|1000|LNNYN|50|56412.63|4203|4127|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000739|-0.01|-0.000739|-0.01|-0.000739|0.03|0.002218|-0.04|-0.002957|13.525||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|BLZE|ODD|1000|LNYYN|50|56600.6|4196|4193|3|0|3|0|0|0|0|0|0|0|0|0|0.006667|0.000495|0.006667|0.000495|0.003333|0.000248|-0.013333|-0.000991|13.46|0.02|0|0|0|3|0.01|0.011667|0||0||||||||174|0|2|0|0|0.011667
A|XASE|202609|BLZE|ODD|1000|LYNYN|123|141791.54|10409|9448|961|0|961|0|0|0|0|0|0|0|-0.000656|-0.000048|-0.000302|-0.000022|-0.006035|-0.000445|-0.022393|-0.00165|0.002019|0.000149|13.573606|0.015307|0.014381|0.001059|0.939497|89|0.005|0.015784|872|0.013094|0||||||||1123|0||||
A|XASE|202609|BLZE|ODD|250|LNNNN|298|158318.79|11902|9576|2326|0|22|0|19|371|538|808|568|0|0.014028|0.001057|0.014282|0.001077|0.01362|0.001027|0.011488|0.000866|0.048998|0.003693|13.266548||||||||||||||||||||60|3743|2358|25180.311928
A|XASE|202609|BLZE|ODD|250|LNNYN|3229|1263936.37|94400|94179|221|0|221|0|0|0|0|0|0|0|-0.011946|-0.000885|0.003077|0.000228|-0.023982|-0.001776|-0.022534|-0.001669|0.032534|0.002409|13.504819||||||||||||||||||||6|49|46|0.013253
A|XASE|202609|BLZE|ODD|250|LNYNN|5|1882.65|141|53|88|0|38|0|0|30|20|0|0|0|0.004318|0.00033|0.017955|0.001373|0.017955|0.001373|-0.003636|-0.000278|0.055227|0.004223|13.078295|0.024318|0.004318|0.00033|0.17757|88|0.01|777.593827|0||0||||||||88|0|3|83|0|777.593827
A|XASE|202609|BLZE|ODD|250|LNYYN|1049|455610.27|34030|33611|419|0|419|0|0|0|0|0|0|0|-0.003079|-0.000234|-0.007852|-0.000596|-0.010191|-0.000773|-0.014558|-0.001105|-0.051074|-0.003876|13.176993|0.029976|0.005203|0.000395|0.173567|419|0.012387|0.013459|0||0||||||||570|0|16|43|43|0.013459
A|XASE|202609|BLZE|ODD|250|LYNYN|999|473212.89|35195|32327|2868|0|2868|0|0|0|0|0|0|0|-0.006778|-0.000512|-0.006426|-0.000485|-0.00946|-0.000714|-0.004494|-0.000339|-0.031761|-0.002397|13.250258|0.020607|0.017476|0.001319|0.848054|303|0.014818|0.017903|2565|0.010575|0||||||||3099|0||||
A|XASE|202609|BLZE|ROUND|1000|LNNNN|196|396535.55|29711|18347|11364|0|0|100|251|1531|2268|3391|3523|300|0.007885|0.000593|0.006849|0.000515|0.013979|0.001051|0.016059|0.001207|0.024272|0.001825|13.300761||||||||||||||||||||77|17051|10772|68344.213457
A|XASE|202609|BLZE|ROUND|1000|LNNYN|18411|41197662.71|3127775|3127076|699|0|699|0|0|0|0|0|0|0|-0.001874|-0.000139|0.008011|0.000593|-0.010687|-0.000791|-0.008569|-0.000634|-0.007539|-0.000558|13.510029||||||||||||||||||||16|164|0|0.015077
A|XASE|202609|BLZE|ROUND|1000|LNYYN|53737|100397079.83|7443054|7441857|1197|0|1197|0|0|0|0|0|0|0|0.004921|0.000363|0.004503|0.000332|-0.00254|-0.000187|-0.047494|-0.003499|-0.042314|-0.003117|13.573926|0.033049|0.001587|0.000117|0.048028|1197|0.015731|0.016319|0||0||||||||2682|0|18|0|0|0.016319
A|XASE|202609|BLZE|ROUND|1000|LYNYN|6588|10928866.43|818864|802993|15871|0|15871|0|0|0|0|0|0|0|-0.008218|-0.000612|-0.004348|-0.000323|-0.010224|-0.000761|-0.013702|-0.00102|-0.020555|-0.001529|13.43919|0.01564|0.015001|0.001116|0.959149|1006|0.009254|0.016381|14541|0.013495|324|0.013086|0.023932||||||17990|389||||
A|XASE|202609|BLZE|ROUND|10000|LNNNN|3|46920.99|3547|2359|1188|0|0|0|0|0|0|1188|0|0|0.03|0.002256|0.02|0.001504|0.02|0.001504|0.07|0.005263|0.14|0.010526|13.3||||||||||||||||||||1|1188|1188|12494.784227
A|XASE|202609|BLZE|ROUND|10000|LNNYN|10271|111609521.97|8435706|8435607|99|0|99|0|0|0|0|0|0|0|-0.01|-0.00076|-0.01|-0.00076|0|0|0.01|0.00076|0.03|0.002279|13.165||||||||||||||||||||1|0|0|0.017734
A|XASE|202609|BLZE|ROUND|10000|LNYYN|9032|101606767.66|7566110|7562710|3400|0|3400|0|0|0|0|0|0|0|0.017353|0.00127|0.019118|0.001399|0.008529|0.000624|-0.019706|-0.001442|0.010882|0.000797|13.661912|0.042647|0.002647|0.000194|0.062069|3400|0.02|0.019173|0||0||||||||3400|1500|9|0|0|0.019173
A|XASE|202609|BLZE|ROUND|10000|LYNYN|48|654218.89|48176|48176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLZE|ROUND|20000|LNNYN|6|134674.23|10034|9534|500|0|500|0|0|0|0|0|0|0|-0.07|-0.00497|-0.06|-0.00426|-0.04|-0.00284|-0.04|-0.00284|0|0|14.085||||||||||||||||||||1|0|0|0.01985
A|XASE|202609|BLZE|ROUND|20000|LNYYN|2|52217|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLZE|ROUND|20000|LYNYN|41|1192129.73|87716|87345|371|0|371|0|0|0|0|0|0|0|-0.007385|-0.000554|-0.011563|-0.000867|-0.001563|-0.000117|-0.01655|-0.001241|0.02097|0.001573|13.33248|0.129973|-0.002372|-0.000178|-0.01825|370|0.066351|0.023705|1|0.016854|0||||||||700|0||||
A|XASE|202609|BLZE|ROUND|200000|LYNYN|2|449700.12|33326|33326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLZE|ROUND|5000|LNNNN|22|168104.59|11959|8800|3159|0|0|0|0|900|0|1100|1159|0|0.011646|0.000837|0.010437|0.00075|0.009367|0.000673|-0.002134|-0.000153|-0.044302|-0.003183|13.918739||||||||||||||||||||6|2168|2167|24023.807311
A|XASE|202609|BLZE|ROUND|5000|LNNYN|19621|127925215.56|9807688|9807627|61|0|61|0|0|0|0|0|0|0|-0.013443|-0.001054|-0.013443|-0.001054|-0.01|-0.000784|0.032787|0.002572|-0.006885|-0.00054|12.748852||||||||||||||||||||2|0|0|0.020067
A|XASE|202609|BLZE|ROUND|5000|LNYYN|16575|114074603.58|8625887|8623127|2760|0|2760|0|0|0|0|0|0|0|-0.000833|-0.000061|0.006159|0.000452|-0.009819|-0.000721|-0.024094|-0.001769|-0.029783|-0.002187|13.620254|0.044058|0.010942|0.000803|0.248355|2760|0.016558|0.019363|0||0||||||||4800|400|18|0|0|0.019363
A|XASE|202609|BLZE|ROUND|5000|LYNYN|90|637440.83|47913|46654|1259|0|1259|0|0|0|0|0|0|0|-0.000469|-0.000035|-0.010937|-0.000809|-0.00166|-0.000123|0.044114|0.003261|0.150079|0.011095|13.526644|0.031048|0.019531|0.001444|0.629061|400|0.018125|0.02149|859|0.019254|0||||||||2000|0||||
A|XASE|202609|BLZE|ROUND|50000|LNNNN|2|191742|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|483|0|
A|XASE|202609|BLZE|ROUND|50000|LNNYN|3|275895.48|20404|20404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLZE|ROUND|50000|LNYYN|3|352697.25|26260|26209|51|0|51|0|0|0|0|0|0|0|-0.003137|-0.000238|0.00549|0.000417|0.074118|0.005623|-0.103922|-0.007884|-0.013725|-0.001041|13.180588|0.02|-0.000392|-0.00003|-0.019608|51|0.010196|0.018389|0||0||||||||1400|0|2|0|0|0.018389
A|XASE|202609|BLZE|ROUND|50000|LYNYN|14|1049789.42|78261|77812|449|0|449|0|0|0|0|0|0|0|-0.009243|-0.000699|-0.015479|-0.001171|-0.057416|-0.004342|-0.091381|-0.006911|-0.12755|-0.009646|13.223129|0.01|0.010445|0.00079|1.044543|0|||439|0.0105|10|0.01|0.000498||||||3900|119||||
A|XASE|202609|BLZR|ODD|0|LNNYN|1|10.24|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLZR|ODD|0|LYNYN|9|265.72|26|1|25|0|25|0|0|0|0|0|0|0|0.0132|0.001291|0.0132|0.001291|0.0132|0.001291|0.0132|0.001291|0.0132|0.001291|10.221|0.0132|0.0132|0.001291|1|0|||25|0.018225|0||||||||25|0||||
A|XASE|202609|BLZR|ODD|250|LYNYN|1|449.24|44|0|44|0|44|0|0|0|0|0|0|0|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|10.215|0.01|0.01|0.000979|1|0|||44|0.015733|0||||||||44|0||||
A|XASE|202609|BLZR|ROUND|1000|LNNNN|67|68487|6700|6231|469|0|0|0|0|0|0|100|100|269|-0.003774|-0.000369|-0.003774|-0.000369|0.00049|0.000048|-0.001642|-0.000161|-0.005906|-0.000578|10.222783||||||||||||||||||||11|1884|1749|972160.217984
A|XASE|202609|BLZR|ROUND|1000|LNNYN|1|1023|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLZR|ROUND|1000|LYNYN|53|59106.56|5787|5587|200|0|200|0|0|0|0|0|0|0|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|0.01|0.000979|10.215|0.01|0.01|0.000979|1|0|||200|0.019774|0||||||||200|0||||
A|XASE|202609|BLZR|ROUND|10000|LNYYN|1|10230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLZR|ROUND|5000|LNYYN|1|6132|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLZR|ROUND|5000|LYNYN|3|15360|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BLZR|ROUND|50000|LYNYN|1|71610|7000|6900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001954|-0.02|-0.001954|-0.02|-0.001954|-0.01|-0.000977|-0.01|-0.000977|10.235|0.01|0.01|0.000977|1|0|||100|0.018955|0||||||||200|0||||
A|XASE|202609|BLZRU|ODD|0|LNNNN|24|268.59|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLZRU|ODD|0|LNNYN|7|82.51|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLZRU|ODD|250|LYNYN|2|1029|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.009671|0.1|0.009671|0.1|0.009671|0.1|0.009671|0.1|0.009671|10.34|0.1|0.1|0.009671|1|0|||100|0.017731|0||||||||100|0||||
A|XASE|202609|BLZRU|ROUND|1000|LNNNN|36|37193|3600|3400|200|0|0|0|0|0|100|0|100|0|-0.1|-0.009671|-0.1|-0.009671|-0.1|-0.009671|-0.1|-0.009671|-0.1|-0.009671|10.34||||||||||||||||||||2|127|33|82721.522673
A|XASE|202609|BLZRU|ROUND|1000|LNNYN|4|6168|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLZRU|ROUND|1000|LNYYN|9|9285|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLZRU|ROUND|1000|LYNYN|35|38078|3700|3600|100|0|100|0|0|0|0|0|0|0|0.1|0.009671|0.1|0.009671|0.1|0.009671|0.1|0.009671|0.1|0.009671|10.34|0.1|0.1|0.009671|1|0|||100|0.019612|0||||||||100|0||||
A|XASE|202609|BLZRW|ODD|0|LNNYN|120|2959.35|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BLZRW|ROUND|0|LNYYN|2|408.01|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLZRW|ROUND|1000|LNYYN|1|1350|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BLZRW|ROUND|5000|LNNYN|1|8700|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMA|ODD|0|LNNNN|514|52766.07|709|662|47|0|3|0|2|1|5|6|23|7|-0.137021|-0.001868|-0.077872|-0.001062|-0.078511|-0.00107|-0.088298|-0.001204|-0.089149|-0.001215|73.344681||||||||||||||||||||37|55|8|128790.519382
A|XASE|202609|BMA|ODD|0|LNNYN|891|135806.57|1817|1815|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000599|-0.04|-0.000599|-0.03|-0.000449|0.27|0.004043|-0.05|-0.000749|66.79||||||||||||||||||||1|0|0|0.015215
A|XASE|202609|BMA|ODD|0|LNYNN|2|217.43|3|2|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.01|-0.000144|0.25|0.00359|0.2|0.002872|69.63|0.16|0|0|0|1|0.08|23111.290809|0||0||||||||1|0|1|1|1|23111.290809
A|XASE|202609|BMA|ODD|0|LNYYN|595|85503.67|1164|1152|12|0|12|0|0|0|0|0|0|0|0.1625|0.002179|0.138333|0.001855|0.115833|0.001553|0.053333|0.000715|0.019167|0.000257|74.564583|0.425833|0.1775|0.00238|0.41683|12|0.124167|0.018111|0||0||||||||12|0|8|0|0|0.018111
A|XASE|202609|BMA|ODD|0|LYNYN|92|10338.14|137|100|37|0|37|0|0|0|0|0|0|0|0.202703|0.002763|0.132432|0.001805|0.135676|0.001849|0.152162|0.002074|0.113243|0.001543|73.368784|0.45973|0.349459|0.004763|0.760141|13|0.164615|0.01695|17|0.012736|7|0.014286|0.00807||||||38|0||||
A|XASE|202609|BMA|ODD|1000|LNNNN|71|156810.56|2077|1943|134|0|0|0|0|0|0|20|85|29|-0.003507|-0.000045|0.00806|0.000104|-0.041866|-0.00054|-0.213284|-0.002751|-0.197687|-0.00255|77.529142||||||||||||||||||||5|286|71|230865.49224
A|XASE|202609|BMA|ODD|1000|LNNYN|2560|6820761.02|91325|91325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMA|ODD|1000|LNYNN|2|3580.1|50|48|2|0|0|0|0|2|0|0|0|0|0.04|0.000599|0.04|0.000599|0.03|0.000449|-0.27|-0.004043|0.05|0.000749|66.785|0.15|0.03|0.000449|0.2|2|0.06|56.135161|0||0||||||||30|0|1|12|2|56.135161
A|XASE|202609|BMA|ODD|1000|LNYYN|1224|3157379.67|42736|42592|144|0|144|0|0|0|0|0|0|0|0.038681|0.000535|0.058681|0.000811|0.066528|0.000919|0.026944|0.000372|0.268403|0.00371|72.352153|0.387083|0.111389|0.00154|0.287765|144|0.137847|0.010489|0||0||||||||144|0|5|25|25|0.010489
A|XASE|202609|BMA|ODD|1000|LYNYN|80|218771.54|2996|2823|173|0|173|0|0|0|0|0|0|0|-0.048902|-0.000666|-0.118324|-0.001612|-0.078439|-0.001069|0.131387|0.00179|0.024509|0.000334|73.384769|0.263873|0.233468|0.003181|0.884775|21|0.14|0.014296|121|0.014061|31|0.01|0.023073||||||173|0||||
A|XASE|202609|BMA|ODD|250|LNNNN|107|58991.52|789|700|89|0|0|6|0|6|9|9|54|5|-0.158652|-0.00221|-0.140899|-0.001963|-0.143483|-0.001999|-0.073596|-0.001025|-0.11573|-0.001612|71.787753||||||||||||||||||||13|65|35|71473.44134
A|XASE|202609|BMA|ODD|250|LNNYN|2894|1526883.67|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMA|ODD|250|LNYNN|1|390.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMA|ODD|250|LNYYN|1732|926190.69|12630|12574|56|0|56|0|0|0|0|0|0|0|0.161964|0.002145|0.201607|0.00267|0.215357|0.002852|0.164464|0.002178|0.33125|0.004386|75.516964|0.553929|0.215714|0.002857|0.389426|56|0.169107|0.018831|0||0||||||||56|0|6|0|0|0.018831
A|XASE|202609|BMA|ODD|250|LYNNN|1|707.04|9|0|9|0|9|0|0|0|0|0|0|0|0.03|0.000382|0.02|0.000255|0.32|0.00408|0.32|0.00408|0.32|0.00408|78.44|0.24|0.22|0.002805|0.916667|9|0.01|0.014588|0||0||||||||9|0||||
A|XASE|202609|BMA|ODD|250|LYNYN|89|58742.4|773|719|54|0|54|0|0|0|0|0|0|0|0.183519|0.002554|0.122593|0.001706|0.131296|0.001828|0.072037|0.001003|0.295926|0.004119|71.844259|0.206667|0.192963|0.002686|0.933692|6|0.08|0.000178|37|0.013481|11|0.01|0.000135||||||54|0||||
A|XASE|202609|BMA|ODD|5000|LNNNN|11|80933.42|1062|965|97|0|0|0|0|0|97|0|0|0|-0.03|-0.000417|-0.03|-0.000417|-0.02|-0.000278|-0.02|-0.000278|0.21|0.002917|71.995||||||||||||||||||||1|8|0|6091.364004
A|XASE|202609|BMA|ODD|5000|LNNYN|878|5207673.02|71510|71510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMA|ODD|5000|LNYNN|1|5932.9|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMA|ODD|5000|LNYYN|386|2327299.61|32163|32066|97|0|97|0|0|0|0|0|0|0|0.03|0.000417|0.03|0.000417|0.02|0.000278|0.02|0.000278|-0.21|-0.002917|71.995|0.75|0.03|0.000417|0.04|97|0.36|0.018215|0||0||||||||97|0|1|0|0|0.018215
A|XASE|202609|BMA|ODD|5000|LYNYN|47|291405.14|4007|3919|88|0|88|0|0|0|0|0|0|0|0.26|0.003678|0.26|0.003678|0.26|0.003678|0.26|0.003678|0.78|0.011034|70.69|0.26|0.22|0.003112|0.846154|88|0.02|0.011042|0||0||||||||88|0||||
A|XASE|202609|BMA|ROUND|10000|LNNNN|6|75698.43|1089|730|359|0|0|0|0|0|0|0|359|0|-0.082284|-0.001181|-0.082284|-0.001181|-0.002563|-0.000037|0.318468|0.004571|0.373175|0.005356|69.670571||||||||||||||||||||2|331|331|149964.129597
A|XASE|202609|BMA|ROUND|10000|LNNYN|2360|44298771.29|650692|650692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMA|ROUND|10000|LNYYN|946|17171696.22|248616|248296|320|0|320|0|0|0|0|0|0|0|0.23125|0.002921|0.23125|0.002921|0.23875|0.003016|0.245|0.003095|0.4975|0.006284|79.17125|0.3575|0.23125|0.002921|0.646853|320|0.063125|0.017199|0||0||||||||400|0|2|1|1|0.017199
A|XASE|202609|BMA|ROUND|10000|LYNYN|37|528002.03|7351|6510|841|0|841|0|0|0|0|0|0|0|0.08497|0.001185|0.08497|0.001185|0.054792|0.000764|-0.070951|-0.000989|-0.097539|-0.00136|71.713508|0.229941|0.236647|0.0033|1.029165|0|||700|0.008002|141|0.02|0.000306||||||910|0||||
A|XASE|202609|BMA|ROUND|20000|LNNYN|37900|1286524838|16866200|16866200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMA|ROUND|20000|LNYYN|11552|359510577.62|4873926|4872965|961|0|961|0|0|0|0|0|0|0|0.012581|0.000171|-0.163486|-0.002226|-0.218429|-0.002974|-0.137263|-0.001869|-0.251197|-0.00342|73.450213|0.357409|0.289792|0.003945|0.810813|961|0.033809|0.020171|0||0||||||||1100|320|7|0|0|0.020171
A|XASE|202609|BMA|ROUND|20000|LYNYN|24|800737.73|10688|10687|1|0|1|0|0|0|0|0|0|0|-0.1|-0.001414|-0.1|-0.001414|-0.1|-0.001414|0.23|0.003253|0.75|0.010607|70.71|0.22|0.22|0.003111|1|0|||1|0.023415|0||||||||200|0||||
A|XASE|202609|BMA|ROUND|5000|LNNNN|23|171430.79|2313|2098|215|0|100|15|0|100|0|0|0|0|0.173721|0.002597|0.094419|0.001411|0.025349|0.000379|0.003023|0.000045|-0.066279|-0.000991|66.905349||||||||||||||||||||3|15|15|175.346721
A|XASE|202609|BMA|ROUND|5000|LNNYN|3749|27669552.64|375096|375096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMA|ROUND|5000|LNYNN|7|54203|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMA|ROUND|5000|LNYYN|19674|141448826.63|1967728|1967282|446|0|446|0|0|0|0|0|0|0|-0.079103|-0.001081|-0.030762|-0.00042|0.004888|0.000067|-0.073049|-0.000998|0.08713|0.00119|73.189081|0.399327|-0.001614|-0.000022|-0.004043|446|0.200471|0.009987|0||0||||||||700|0|7|0|0|0.009987
A|XASE|202609|BMA|ROUND|5000|LYNYN|2199|15439904.62|220621|219790|831|0|831|0|0|0|0|0|0|0|-0.029049|-0.000414|-0.002575|-0.000037|-0.011697|-0.000167|-0.064946|-0.000927|-0.330602|-0.004717|70.089001|0.27988|0.124934|0.001783|0.446384|200|0.34|0.020595|400|0.010736|231|0.015671|0.016231||||||831|0||||
A|XASE|202609|BMA|ROUND|50000|LNNNN|1|63900|900|0|900|0|200|700|0|0|0|0|0|0|-0.09|-0.001267|-0.09|-0.001267|-0.09|-0.001267|-0.09|-0.001267|-0.05|-0.000704|71.02||||||||||||||||||||1|800|800|0.233568
A|XASE|202609|BMA|ROUND|50000|LNNYN|6165|421875723|5358500|5358500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMA|ROUND|50000|LNYYN|1044|69958346.09|891351|891231|120|0|120|0|0|0|0|0|0|0|0.34|0.004374|0.34|0.004374|0.44|0.00566|0.12|0.001544|0.14|0.001801|77.74|0.52|0.34|0.004374|0.653846|120|0.09|0.020772|0||0||||||||300|0|1|0|0|0.020772
A|XASE|202609|BMA|ROUND|50000|LYNYN|9|637070.65|8614|8614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMAR|ODD|0|LNNNN|13|1118.31|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAR|ODD|0|LNNYN|1|58.97|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAR|ODD|0|LYNYN|14|826.56|14|0|14|0|14|0|0|0|0|0|0|0|0.088571|0.001499|0.088571|0.001499|0.09|0.001523|0.088571|0.001499|0.075714|0.001281|59.091071|0.102143|0.093571|0.001584|0.916084|4|0.015|0.017994|10|0.017311|0||||||||14|0||||
A|XASE|202609|BMAR|ODD|1000|LNNNN|8|17934.88|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAR|ODD|1000|LNNYN|10|19548.39|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAR|ODD|1000|LNYYN|2|7553.17|129|59|70|0|70|0|0|0|0|0|0|0|0.11|0.001876|0.1|0.001706|0.1|0.001706|0.09|0.001535|0.05|0.000853|58.625|0.19|0.11|0.001876|0.578947|70|0.04|0.012179|0||0||||||||70|0|1|0|0|0.012179
A|XASE|202609|BMAR|ODD|1000|LYNYN|14|33174.34|561|443|118|0|118|0|0|0|0|0|0|0|0.094068|0.001598|0.085847|0.001459|0.082373|0.0014|0.080763|0.001372|0.075593|0.001284|58.852712|0.118305|0.107458|0.001826|0.908309|32|0.02|0.01705|86|0.019459|0||||||||118|0||||
A|XASE|202609|BMAR|ODD|250|LNNYN|5|4192.6|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAR|ODD|250|LYNYN|4|1354.64|23|5|18|0|18|0|0|0|0|0|0|0|0.063889|0.001084|0.063889|0.001084|0.051111|0.000867|0.046667|0.000791|0.003889|0.000066|58.961944|0.091667|0.086111|0.00146|0.939394|5|0.01|0.014818|13|0.019457|0||||||||18|0||||
A|XASE|202609|BMAR|ODD|5000|LNNYN|1|5336.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAR|ODD|5000|LNYYN|1|5844.96|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMAR|ODD|5000|LYNYN|2|10703.43|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMAR|ROUND|10000|LYNYN|4|52409.4|884|700|184|0|184|0|0|0|0|0|0|0|0.11|0.00186|0.11|0.00186|0.11|0.00186|0.11|0.00186|0.11|0.00186|59.155|0.11|0.11|0.00186|1|0|||184|0.016074|0||||||||184|0||||
A|XASE|202609|BMAR|ROUND|5000|LNNNN|3143|18565607|314300|314252|48|0|0|0|0|0|1|0|8|39|-0.076042|-0.001289|-0.059792|-0.001014|-0.055208|-0.000936|-0.053333|-0.000904|-0.028125|-0.000477|58.983854||||||||||||||||||||11|614|220|783003.427179
A|XASE|202609|BMAR|ROUND|5000|LNNYN|8|52498.42|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAR|ROUND|5000|LNYYN|8|50008.56|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMAR|ROUND|5000|LYNYN|55|327640.32|5567|5567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMAR|ROUND|50000|LNNYN|15|1765200|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAR|ROUND|50000|LNYYN|1025|118805220|2014000|2014000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMAY|ODD|0|LNNNN|13|676.46|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAY|ODD|0|LNNYN|1|48.2|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAY|ODD|0|LYNYN|17|1936.45|40|10|30|0|30|0|0|0|0|0|0|0|0.053333|0.001102|0.052|0.001074|0.046|0.00095|0.045|0.000929|0.023|0.000475|48.413833|0.061|0.060333|0.001246|0.989071|1|0.01|0.018205|29|0.015658|0||||||||30|0||||
A|XASE|202609|BMAY|ODD|1000|LNYYN|2|5431.92|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMAY|ODD|1000|LYNYN|18|52426.86|1084|883|201|0|201|0|0|0|0|0|0|0|0.060647|0.001254|0.060647|0.001254|0.060647|0.001254|0.060647|0.001254|0.060647|0.001254|48.351119|0.060647|0.060647|0.001254|1|0|||201|0.011439|0||||||||201|0||||
A|XASE|202609|BMAY|ODD|250|LNNYN|1|728.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAY|ODD|250|LNYYN|1|967.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMAY|ODD|250|LYNYN|11|6437.78|133|113|20|0|20|0|0|0|0|0|0|0|0.056|0.001158|0.056|0.001158|0.062|0.001282|0.098|0.002027|0.194|0.004012|48.354|0.068|0.068|0.001406|1|0|||20|0.019302|0||||||||20|0||||
A|XASE|202609|BMAY|ROUND|1000|LNNNN|9683|46986822|968300|967971|329|0|0|0|0|0|8|0|201|120|-0.050091|-0.001035|-0.04997|-0.001032|-0.049787|-0.001029|-0.051884|-0.001072|-0.061793|-0.001277|48.398191||||||||||||||||||||18|1224|346|816992.021957
A|XASE|202609|BMAY|ROUND|1000|LNNYN|4|19458|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAY|ROUND|1000|LNYNN|1|4872|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMAY|ROUND|1000|LNYYN|1|4869|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMAY|ROUND|1000|LYNYN|28|135652|2800|1600|1200|0|1200|0|0|0|0|0|0|0|0.0575|0.001187|0.055833|0.001153|0.051667|0.001067|0.051667|0.001067|0.053333|0.001101|48.427917|0.0625|0.0625|0.001291|1|0|||1200|0.021829|0||||||||1200|0||||
A|XASE|202609|BMAY|ROUND|10000|LNNYN|2|29052|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMAY|ROUND|10000|LYNYN|3|39891.28|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMAY|ROUND|20000|LNYYN|2|58272|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMAY|ROUND|20000|LYNYN|74|2030263.68|41858|41858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMAY|ROUND|5000|LYNYN|34|276654.03|5695|5695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMAY|ROUND|50000|LNYYN|4|231900|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMAY|ROUND|50000|LYNYN|2|116136|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMBL|ODD|0|LNNNN|767|12664.52|4428|3624|804|0|0|10|1|2|37|53|410|291|0.009005|0.003158|0.008358|0.002932|0.008358|0.002932|0.005933|0.002081|0.005585|0.001959|2.851095||||||||||||||||||||118|2704|1701|382375.26639
A|XASE|202609|BMBL|ODD|0|LNNYN|1359|92826.86|32892|32887|5|0|5|0|0|0|0|0|0|0|-0.01|-0.003547|-0.01|-0.003547|-0.01|-0.003547|-0.01|-0.003547|0.002|0.000709|2.819||||||||||||||||||||4|0|0|0.017656
A|XASE|202609|BMBL|ODD|0|LNYYN|10|153.85|53|52|1|0|1|0|0|0|0|0|0|0|0.01|0.003413|0.01|0.003413|0.01|0.003413|0.05|0.017065|-0.01|-0.003413|2.93|0.02|0|0|0|1|0.01|0.018669|0||0||||||||1|0|1|1|1|0.018669
A|XASE|202609|BMBL|ODD|0|LYNYN|597|21575.35|7578|6736|842|0|842|0|0|0|0|0|0|0|-0.006556|-0.002302|-0.006603|-0.002319|-0.005582|-0.00196|-0.004264|-0.001497|-0.003979|-0.001397|2.847316|0.009572|0.006722|0.002361|0.702233|200|0.006|0.016728|642|0.01745|0||||||||843|0||||
A|XASE|202609|BMBL|ODD|250|LNNYN|243|68396.06|23930|23930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMBL|ODD|250|LYNYN|15|4001.56|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMBL|ROUND|0|LNNNN|1|249|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMBL|ROUND|0|LNNYN|1|249|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMBL|ROUND|1000|LNNNN|254|381959.77|131211|93167|38044|0|0|600|891|1858|1110|5454|18234|9897|0.009361|0.00323|0.009073|0.00313|0.009089|0.003136|0.004819|0.001663|0.003335|0.001151|2.898601||||||||||||||||||||78|67601|49335|299453.240463
A|XASE|202609|BMBL|ROUND|1000|LNNYN|476|1017482.33|354119|353211|908|0|908|0|0|0|0|0|0|0|-0.01|-0.003489|-0.01|-0.003489|-0.01|-0.003489|-0.01|-0.003489|-0.007797|-0.002721|2.866101||||||||||||||||||||2|913|886|0.008845
A|XASE|202609|BMBL|ROUND|1000|LNYNN|1|1460|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.92|0.02|0|0|0|500|0.01|0.017219|0||0||||||||500|0|1|0|0|0.017219
A|XASE|202609|BMBL|ROUND|1000|LNYYN|408|1699220|590750|590650|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.009967|3.01|0.02|0|0|0|100|0.01|0.019678|0||0||||||||1500|0|1|0|0|0.019678
A|XASE|202609|BMBL|ROUND|1000|LYNNN|2|2342.19|773|0|773|0|773|0|0|0|0|0|0|0|0.01|0.003295|0.01|0.003295|0.01|0.003295|0.01|0.003295|0.03|0.009885|3.035|0.01|0.01|0.003295|1|0|||773|0.012077|0||||||||773|0||||
A|XASE|202609|BMBL|ROUND|1000|LYNYN|3796|6429874.34|2229970|2184909|45061|0|45061|0|0|0|0|0|0|0|-0.008314|-0.002889|-0.008151|-0.002832|-0.007268|-0.002526|-0.006319|-0.002196|-0.005876|-0.002042|2.877811|0.009231|0.00746|0.002592|0.808116|7644|0.005221|0.016424|37417|0.018735|0||||||||63638|0||||
A|XASE|202609|BMBL|ROUND|10000|LNNYN|41|496938|178079|178079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMBL|ROUND|10000|LNYYN|201|3327356|1133100|1133100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMBL|ROUND|10000|LYNYN|31|377177.54|131534|128067|3467|0|3467|0|0|0|0|0|0|0|-0.001079|-0.000382|0.003317|0.001176|0.003317|0.001176|0.003317|0.001176|0.003317|0.001176|2.821129|0.01|0.001079|0.000382|0.107874|3093|0.005|0.021169|374|0.013324|0||||||||15165|0||||
A|XASE|202609|BMBL|ROUND|20000|LNNYN|1|27534.2|8882|8882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMBL|ROUND|20000|LYNYN|16|523014.01|187537|187537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMBL|ROUND|250|LNNNN|3133|947151.63|331530|304113|27417|0|300|674|300|1100|2843|3037|13271|5892|0.008769|0.003063|0.009241|0.003228|0.009861|0.003444|0.008834|0.003085|0.00937|0.003273|2.862944||||||||||||||||||||218|176982|114225|261874.221271
A|XASE|202609|BMBL|ROUND|250|LNNYN|1124|521465.01|179332|177928|1404|0|1404|0|0|0|0|0|0|0|-0.01|-0.003468|-0.005157|-0.001788|-0.005157|-0.001788|-0.000313|-0.000109|0.00453|0.001571|2.883433||||||||||||||||||||9|129|0|0.006832
A|XASE|202609|BMBL|ROUND|250|LNYYN|45|17730.5|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMBL|ROUND|250|LYNNN|83|30412|10700|10600|100|0|0|0|0|0|0|100|0|0|0.01|0.003322|0.01|0.003322|0.01|0.003322|0.01|0.003322|0.01|0.003322|3.01|0|0|0||0|||100|17298.304763|0||||||||100|0||||
A|XASE|202609|BMBL|ROUND|250|LYNYN|4154|1809678.47|633443|599714|33729|0|33729|0|0|0|0|0|0|0|-0.007955|-0.002771|-0.008155|-0.00284|-0.009051|-0.003152|-0.007976|-0.002778|-0.008927|-0.003109|2.87129|0.008324|0.006331|0.002205|0.760578|6922|0.005072|0.013102|26507|0.017081|300|0.005|0.017796||||||34765|0||||
A|XASE|202609|BMBL|ROUND|5000|LNNYN|26|182365.83|63591|63591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMBL|ROUND|5000|LNYYN|18|169926|63000|63000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMBL|ROUND|5000|LYNYN|105|666642.42|233235|221430|11805|0|11805|0|0|0|0|0|0|0|0.000176|0.00006|0.000003|0.000001|-0.000169|-0.000058|0.006982|0.002393|0.016469|0.005645|2.917283|0.006839|0.006324|0.002168|0.924573|609|0.005|0.020016|11196|0.017659|0||||||||21014|0||||
A|XASE|202609|BMBL|ROUND|50000|LNNNN|1|69310|23900|18123|5777|0|0|0|0|0|0|0|5777|0|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.03|-0.010327|2.905||||||||||||||||||||1|23900|23900|79701.746169
A|XASE|202609|BMBL|ROUND|50000|LYNYN|4|354859.09|120225|120225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BME|ODD|0|LNNNN|35|2066.52|46|45|1|0|0|0|0|0|0|0|1|0|-0.1|-0.002243|-0.1|-0.002243|-0.25|-0.005609|-0.29|-0.006506|0.4|0.008974|44.575||||||||||||||||||||1|4|1|44250.598732
A|XASE|202609|BME|ODD|0|LNNYN|62|8266.22|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BME|ODD|0|LNYYN|33|4744.63|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BME|ODD|1000|LNNNN|4|9062.7|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BME|ODD|1000|LNNYN|92|187031.54|4185|4185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BME|ODD|1000|LNYNN|1|2693.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BME|ODD|1000|LNYYN|46|90651.3|2027|1991|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000223|-0.01|-0.000223|0|0|44.75|0.12|0|0|0|36|0.06|0.014817|0||0||||||||36|0|1|0|0|0.014817
A|XASE|202609|BME|ODD|1000|LYNYN|4|8158.2|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BME|ODD|250|LNNNN|1|491.26|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BME|ODD|250|LNNYN|149|79787.45|1786|1786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BME|ODD|250|LNYYN|29|18298.57|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BME|ODD|250|LYNYN|1|314.37|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BME|ROUND|1000|LNNNN|2|9020|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BME|ROUND|1000|LNNYN|2498|11202770|249800|249800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BME|ROUND|1000|LNYNN|1|4441|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BME|ROUND|1000|LNYYN|3095|13873214.23|309523|309422|101|0|101|0|0|0|0|0|0|0|0.00099|0.000022|0.00099|0.000022|0.002475|0.000054|0.002871|0.000063|-0.00396|-0.000086|45.846535|0.122772|0.00099|0.000022|0.008065|101|0.060891|0.020962|0||0||||||||200|0|2|50|50|0.020962
A|XASE|202609|BME|ROUND|1000|LYNYN|769|3419394|76900|76900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BME|ROUND|10000|LNNYN|7|94291.8|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BME|ROUND|10000|LNYYN|14|184530.57|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BME|ROUND|10000|LYNYN|9|122684.61|2703|2703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BME|ROUND|5000|LNNYN|10|69044.34|1533|1533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BME|ROUND|5000|LNYYN|15|121304.12|2703|2703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BME|ROUND|5000|LYNYN|34|264955.9|5887|5887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BME|ROUND|50000|LNYYN|1|68685|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEA|ODD|0|LNNNN|870|17856.49|10409|9448|961|0|0|0|0|25|65|324|500|47|0.007378|0.004172|0.007253|0.004101|0.005401|0.003054|0.006025|0.003407|0.004891|0.002766|1.768387||||||||||||||||||||102|4412|1736|89688.15532
A|XASE|202609|BMEA|ODD|0|LNNYN|1886|137700.46|76055|75936|119|0|119|0|0|0|0|0|0|0|-0.020588|-0.011323|-0.020588|-0.011323|-0.020252|-0.011138|-0.021261|-0.011693|-0.040924|-0.022507|1.818277||||||||||||||||||||4|134|134|0.004212
A|XASE|202609|BMEA|ODD|0|LNYNN|1|26.1|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
A|XASE|202609|BMEA|ODD|0|LNYYN|31|1836.44|1079|1071|8|0|8|0|0|0|0|0|0|0|-0.00875|-0.005218|-0.00125|-0.000745|0.0075|0.004473|0.02375|0.014163|-0.00875|-0.005218|1.676875|0.02125|0|0|0|8|0.010625|0.018689|0||0||||||||89|0|3|0|0|0.018689
A|XASE|202609|BMEA|ODD|0|LYNNN|4|293.76|163|127|36|0|0|0|0|0|36|0|0|0|0.01|0.005525|0.01|0.005525|0.01|0.005525|0.01|0.005525|0.05|0.027624|1.81|0|0|0||0|||36|1001.968849|0||||||||36|0||||
A|XASE|202609|BMEA|ODD|0|LYNYN|1071|73571.88|38934|37380|1554|0|1554|0|0|0|0|0|0|0|-0.005515|-0.003029|-0.005605|-0.003078|-0.003443|-0.001891|-0.004408|-0.002421|-0.005907|-0.003244|1.820808|0.009286|0.004659|0.002559|0.501733|719|0.005|0.013481|835|0.017798|0||||||||1554|0||||
A|XASE|202609|BMEA|ROUND|0|LNNNN|5425|908636|542500|537334|5166|0|0|300|1366|1100|200|300|1500|400|0.005354|0.003386|0.005548|0.003508|0.007096|0.004487|0.005679|0.003591|0.00729|0.00461|1.581469||||||||||||||||||||52|52349|21789|110675.001048
A|XASE|202609|BMEA|ROUND|0|LNNYN|372|63455.76|38958|38958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BMEA|ROUND|0|LNYNN|2|301|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEA|ROUND|0|LNYYN|48|7829.87|5123|5123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEA|ROUND|0|LYNNN|382|66121|38200|37500|700|0|100|100|500|0|0|0|0|0|0.01|0.005809|0.012857|0.007469|0.014286|0.008299|0.005714|0.00332|-0.002857|-0.00166|1.721429|0.002857|0.002857|0.00166|1|0|||700|2.843981|0||||||||700|0||||
A|XASE|202609|BMEA|ROUND|0|LYNYN|1364|237652.85|140365|132477|7888|0|7888|0|0|0|0|0|0|0|-0.004457|-0.002777|-0.005598|-0.003488|-0.006486|-0.004041|-0.00694|-0.004324|-0.008754|-0.005454|1.604932|0.009233|0.008193|0.005105|0.887409|1083|0.005633|0.014913|6605|0.016756|200|0.01|0.018449||||||7995|0||||
A|XASE|202609|BMEA|ROUND|1000|LNNNN|13|18810.9|10698|9395|1303|0|0|0|0|0|0|0|1303|0|0.01|0.005448|0.01|0.005448|0.01|0.005448|0.01|0.005448|0.002325|0.001267|1.835468||||||||||||||||||||2|2204|700|97365.07272
A|XASE|202609|BMEA|ROUND|1000|LNNYN|287|568061.14|329968|329968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMEA|ROUND|1000|LNYYN|1087|3192070.32|1953125|1952825|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.004598|-0.02|-0.013793|0.006667|0.004598|1.45|0.02|0|0|0|300|0.01|0.021291|0||0||||||||2700|0|2|0|0|0.021291
A|XASE|202609|BMEA|ROUND|1000|LYNYN|598|1030691.57|615046|580552|34494|0|34494|0|0|0|0|0|0|0|-0.004212|-0.00272|-0.003836|-0.002477|-0.006933|-0.004477|-0.014899|-0.009623|-0.019582|-0.012647|1.548332|0.01|0.000723|0.000467|0.072273|32001|0.005|0.018521|2493|0.011563|0||||||||60797|0||||
A|XASE|202609|BMEA|ROUND|10000|LNNNN|1|10140|7800|0|7800|0|0|0|0|0|7800|0|0|0|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|1.295||||||||||||||||||||1|0|0|3472.839752
A|XASE|202609|BMEA|ROUND|10000|LNNYN|8|93653.14|50449|50449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMEA|ROUND|10000|LNYYN|3|38224.2|22890|22890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEA|ROUND|10000|LYNYN|12|153071.25|93401|85591|7810|0|7810|0|0|0|0|0|0|0|0.009949|0.007679|0.009974|0.007698|0.009974|0.007698|0.01|0.007718|0.01|0.007718|1.29564|0.01|0.01|0.007718|1|0|||7810|0.020638|0||||||||9900|0||||
A|XASE|202609|BMEA|ROUND|20000|LNNNN|2|58785|34100|34100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5285|0|
A|XASE|202609|BMEA|ROUND|20000|LYNYN|1|20944|11200|10960|240|0|240|0|0|0|0|0|0|0|-0.02|-0.010724|-0.02|-0.010724|0|0|0|0|-0.06|-0.032172|1.865|0.01|0|0|0|240|0.005|0.015699|0||0||||||||11200|0||||
A|XASE|202609|BMEA|ROUND|250|LNNNN|139|67770.23|45320|40514|4806|0|0|0|0|100|300|200|1800|2406|0.007653|0.004534|0.007653|0.004534|0.006821|0.004041|0.00474|0.002808|0.002147|0.001272|1.687818||||||||||||||||||||15|9946|6916|516349.739705
A|XASE|202609|BMEA|ROUND|250|LNNYN|370|204992.8|124226|124226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|118|
A|XASE|202609|BMEA|ROUND|250|LNYNN|1|304|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEA|ROUND|250|LNYYN|120|68248.64|42228|41828|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.005111|-0.01|-0.006814|-0.0075|-0.005111|-0.0075|-0.005111|-0.005|-0.003407|1.4675|0.02|0|0|0|400|0.01|0.018522|0||0||||||||850|0|2|0|0|0.018522
A|XASE|202609|BMEA|ROUND|250|LYNNN|36|12655|7600|7400|200|0|200|0|0|0|0|0|0|0|0.01|0.005249|0.01|0.005249|0.01|0.005249|0|0|0.07|0.036745|1.905|0.01|0.01|0.005249|1|0|||200|0.019499|0||||||||200|0||||
A|XASE|202609|BMEA|ROUND|250|LYNYN|2805|1620641.96|998514|984549|13965|0|13965|0|0|0|0|0|0|0|-0.004367|-0.002693|-0.003938|-0.002428|-0.003436|-0.002119|-0.001979|-0.00122|0.001059|0.000653|1.621723|0.008687|0.002657|0.001639|0.30591|8420|0.005|0.016725|5545|0.014678|0||||||||19367|0||||
A|XASE|202609|BMEA|ROUND|5000|LNNYN|40|274091.22|160849|160849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMEA|ROUND|5000|LNYYN|212|1397695|805150|805150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEA|ROUND|5000|LYNYN|40|271261.75|153845|153741|104|0|104|0|0|0|0|0|0|0|0.018462|0.010872|0.018462|0.010872|0.02|0.011778|0.02|0.011778|0.039231|0.023103|1.698077|0.01|0.000385|0.000227|0.038462|100|0.005|0.02082|4|0.000264|0||||||||3624|0||||
A|XASE|202609|BMED|ODD|0|LNNNN|1|101.88|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMED|ODD|0|LNYYN|3|103.75|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMED|ODD|0|LYNYN|12|884.7|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMED|ODD|1000|LNNYN|3|5508.18|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMED|ODD|1000|LNYYN|6|13444.33|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMED|ODD|1000|LYNYN|3|7472.74|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMED|ODD|250|LYNYN|6|3158.42|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMED|ROUND|1000|LNYYN|4|13457|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMED|ROUND|1000|LYNYN|5|16763|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMED|ROUND|10000|LNYYN|1|10281|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMED|ROUND|10000|LYNYN|2|23936|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMED|ROUND|5000|LYNYN|1|8008.6|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMEZ|ODD|0|LNNNN|250|9142.7|556|553|3|0|0|0|0|0|0|3|0|0|-0.01|-0.000607|0|0|0|0|0.01|0.000607|0.02|0.001214|16.47||||||||||||||||||||1|37|7|19995.307814
A|XASE|202609|BMEZ|ODD|0|LNNYN|307|40306.39|2421|2421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMEZ|ODD|0|LNYYN|145|18131.52|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEZ|ODD|0|LYNYN|27|3663.51|224|171|53|0|53|0|0|0|0|0|0|0|0.018491|0.001121|0.017925|0.001086|0.017925|0.001086|0.017358|0.001052|0.019245|0.001166|16.500189|0.047925|0.021321|0.001292|0.444882|41|0.017195|0.015348|12|0.016809|0||||||||53|0||||
A|XASE|202609|BMEZ|ODD|1000|LNNNN|1|1312.19|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|BMEZ|ODD|1000|LNNYN|47|58510.37|3497|3497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMEZ|ODD|1000|LNYYN|27|34803.75|2074|2074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEZ|ODD|1000|LYNYN|25|33259.06|2054|1979|75|0|75|0|0|0|0|0|0|0|0.16|0.009834|0.16|0.009834|0.16|0.009834|0.16|0.009834|0.16|0.009834|16.27|0.2|0.16|0.009834|0.8|75|0.02|0.020714|0||0||||||||75|0||||
A|XASE|202609|BMEZ|ODD|250|LNNNN|6|2684.51|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMEZ|ODD|250|LNNYN|196|102334.3|6162|6162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMEZ|ODD|250|LNYYN|87|45424.51|2719|2719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEZ|ODD|250|LYNYN|18|11752.3|711|549|162|0|162|0|0|0|0|0|0|0|0.01716|0.001045|0.01716|0.001045|0.01716|0.001045|0.01716|0.001045|0.054938|0.003344|16.42821|0.047901|0.024198|0.001473|0.505155|138|0.013913|0.017109|24|0.019194|0||||||||162|0||||
A|XASE|202609|BMEZ|ROUND|1000|LNNNN|204|335110|20400|19567|833|0|0|0|100|0|0|0|409|324|-0.049052|-0.002982|-0.057455|-0.003493|-0.057455|-0.003493|-0.053854|-0.003274|-0.039784|-0.002419|16.447263||||||||||||||||||||10|2104|381|336379.421865
A|XASE|202609|BMEZ|ROUND|1000|LNNYN|881|2402007.35|143468|143368|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000604|-0.01|-0.000604|-0.01|-0.000604|-0.01|-0.000604|-0.01|-0.000604|16.545||||||||||||||||||||1|0|0|0.000177
A|XASE|202609|BMEZ|ROUND|1000|LNYNN|1|1666|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEZ|ROUND|1000|LNYYN|2517|5942663.13|357504|357304|200|0|200|0|0|0|0|0|0|0|0.06|0.00357|0.05|0.002975|0.05|0.002975|0.05|0.002975|0.05|0.002975|16.805|0.11|0.09|0.005356|0.818182|200|0.01|0.013517|0||0||||||||400|0|2|0|0|0.013517
A|XASE|202609|BMEZ|ROUND|1000|LYNYN|808|1445531.52|86142|85142|1000|0|1000|0|0|0|0|0|0|0|0.068|0.004133|0.071|0.004316|0.071|0.004316|0.068|0.004133|0.067|0.004073|16.4515|0.097|0.084|0.005106|0.865979|400|0.01625|0.017814|600|0.018827|0||||||||1100|0||||
A|XASE|202609|BMEZ|ROUND|10000|LNNYN|18|240613.34|14467|14467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMEZ|ROUND|10000|LNYYN|20|236676.08|14126|14026|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001818|-0.03|-0.001818|-0.03|-0.001818|-0.03|-0.001818|-0.03|-0.001818|16.5|0.08|0|0|0|100|0.04|0.017119|0||0||||||||300|0|1|0|0|0.017119
A|XASE|202609|BMEZ|ROUND|10000|LYNYN|7|97394.42|5808|5508|300|0|300|0|0|0|0|0|0|0|0.02|0.001224|0.03|0.001837|0.03|0.001837|0.03|0.001837|-0.07|-0.004285|16.335|0.05|0.05|0.003061|1|0|||300|0.025158|0||||||||200|100||||
A|XASE|202609|BMEZ|ROUND|20000|LNYYN|1|21905|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEZ|ROUND|20000|LYNYN|2|63060.7|3726|3726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMEZ|ROUND|5000|LNNYN|1143|6271791.62|373580|373580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMEZ|ROUND|5000|LNYYN|2406|13686425.72|823054|823054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMEZ|ROUND|5000|LYNYN|36|244482.56|14697|14497|200|0|200|0|0|0|0|0|0|0|0.01|0.000614|0.04|0.002458|0.04|0.002458|0.04|0.002458|0.04|0.002458|16.275|0.09|0.09|0.00553|1|0|||200|0.027112|0||||||||609|0||||
A|XASE|202609|BMGL|ODD|0|LNNNN|292|16221.91|3232|2944|288|0|41|66|4|4|63|60|47|3|-0.052674|-0.008142|-0.092222|-0.014255|-0.110729|-0.017116|-0.071215|-0.011008|-0.112153|-0.017336|6.469497||||||||||||||||||||40|479|207|24142.598869
A|XASE|202609|BMGL|ODD|0|LNNYN|4557|351149.7|54391|54371|20|0|20|0|0|0|0|0|0|0|-0.0425|-0.006102|-0.0335|-0.00481|-0.018|-0.002584|-0.023|-0.003302|-0.234|-0.033595|6.96525||||||||||||||||||||6|0|0|0.016145
A|XASE|202609|BMGL|ODD|0|LNYNN|7|82.18|14|1|13|0|1|0|1|0|3|8|0|0|0.090769|0.01546|0.093077|0.015853|0.052308|0.008909|0.399231|0.067999|-0.154615|-0.026335|5.871154|0.308462|0.091538|0.015591|0.296758|13|0.108462|13928.727093|0||0||||||||13|0|6|11|3|13928.727093
A|XASE|202609|BMGL|ODD|0|LNYYN|8339|573583.44|75954|75817|137|0|137|0|0|0|0|0|0|0|-0.029051|-0.004303|0.102044|0.015115|0.118467|0.017548|0.005912|0.000876|0.161095|0.023862|6.750985|0.117591|0.061241|0.009071|0.520795|137|0.028175|0.015588|0||0||||||||169|0|17|0|0|0.015588
A|XASE|202609|BMGL|ODD|0|LYNYN|527|42749.42|5753|5637|116|0|116|0|0|0|0|0|0|0|0.072414|0.011312|0.013966|0.002182|0.039052|0.0061|0.064914|0.01014|0.097328|0.015203|6.401681|0.110776|0.113879|0.017789|1.028016|0|||98|0.016539|18|0.01|0.01817||||||125|0||||
A|XASE|202609|BMGL|ODD|250|LNNNN|90|39776.2|5678|5406|272|0|0|0|0|57|0|126|0|89|-0.116066|-0.018727|-0.122353|-0.019741|-0.074154|-0.011965|-0.017022|-0.002746|0.090699|0.014634|6.197868||||||||||||||||||||4|644|337|139106.906553
A|XASE|202609|BMGL|ODD|250|LNNYN|1058|403797.21|52939|52939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMGL|ODD|250|LNYYN|2624|1139261.67|146806|146679|127|0|127|0|0|0|0|0|0|0|0.000551|0.000082|0.014016|0.002088|-0.074409|-0.011083|-0.129843|-0.01934|-0.243228|-0.036228|6.713819|0.151732|0.046772|0.006966|0.308251|127|0.05248|0.017853|0||0||||||||154|0|3|0|0|0.017853
A|XASE|202609|BMGL|ODD|250|LYNYN|370|171610.1|22667|22616|51|0|51|0|0|0|0|0|0|0|-0.01|-0.00135|-0.02|-0.002701|-0.09|-0.012154|0.03|0.004051|-0.04|-0.005402|7.405|0.01|0.03|0.004051|3|0|||0||51|0.01|0.01535||||||51|0||||
A|XASE|202609|BMGL|ROUND|1000|LNNNN|1|1644|200|0|200|0|0|0|0|200|0|0|0|0|0.06|0.007322|0|0|-0.22|-0.026846|-0.23|-0.028066|1.32|0.161074|8.195||||||||||||||||||||1|200|0|315.979671
A|XASE|202609|BMGL|ROUND|1000|LNNYN|410|895296.98|121771|121771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMGL|ROUND|1000|LNYYN|1183|2581391.38|339190|339190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMGL|ROUND|1000|LYNYN|876|1867159.4|245818|245618|200|0|200|0|0|0|0|0|0|0|-0.06|-0.007326|0|0|0.22|0.026862|0.23|0.028083|-1.32|-0.161172|8.19|0.06|0.06|0.007326|1|0|||200|0.018249|0||||||||200|0||||
A|XASE|202609|BMGL|ROUND|10000|LNNYN|46|552514.02|121298|121298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMGL|ROUND|10000|LNYYN|117|1537278.51|209179|209179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMGL|ROUND|10000|LYNYN|26|321879.11|41111|41111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMGL|ROUND|20000|LNYYN|8|218605.84|28181|28181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMGL|ROUND|20000|LYNYN|4|99285.4|12974|12974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMGL|ROUND|250|LNNNN|12|7145|1200|900|300|0|0|0|100|0|0|100|0|100|-0.08|-0.011931|-0.08|-0.011931|-0.066667|-0.009943|-0.03|-0.004474|-0.06|-0.008949|6.705||||||||||||||||||||3|308|300|145843.647556
A|XASE|202609|BMGL|ROUND|250|LNNYN|665|467356.77|67668|67568|100|0|100|0|0|0|0|0|0|0|-0.07|-0.012121|-0.07|-0.012121|0.01|0.001732|0.04|0.006926|0.08|0.013853|5.775||||||||||||||||||||1|0|0|0.018551
A|XASE|202609|BMGL|ROUND|250|LNYNN|1|730|100|0|100|0|3|97|0|0|0|0|0|0|0|0|0|0|0.01|0.00137|-0.12|-0.016438|-0.03|-0.00411|7.3|0.04|0|0|0|100|0.02|0.104078|0||0||||||||100|0|1|0|0|0.104078
A|XASE|202609|BMGL|ROUND|250|LNYYN|5326|4023242.28|535290|535093|197|0|197|0|0|0|0|0|0|0|0.126904|0.021728|0.167513|0.028681|0.162589|0.027838|0.226599|0.038797|0.182284|0.03121|5.840609|0.19736|0.167513|0.028681|0.848765|197|0.014924|0.009614|0||0||||||||200|0|2|0|0|0.009614
A|XASE|202609|BMGL|ROUND|250|LYNYN|912|707312.98|93864|93438|426|0|426|0|0|0|0|0|0|0|0.062254|0.008982|0.062254|0.008982|0.052864|0.007628|0.009296|0.001341|0.024507|0.003536|6.930563|0.076432|0.076432|0.011028|1|0|||426|0.012612|0||||||||426|0||||
A|XASE|202609|BMGL|ROUND|5000|LNNYN|63|465272.1|69175|69175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMGL|ROUND|5000|LNYYN|214|1575676.3|211902|211902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMGL|ROUND|5000|LYNYN|78|541461.15|69644|69644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMGL|ROUND|50000|LNNNN|1|54975|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
A|XASE|202609|BMHL|ODD|0|LNNNN|34|2417.57|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
A|XASE|202609|BMHL|ODD|0|LNNYN|6948|74711.71|14132|14132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMHL|ODD|0|LNYYN|227|4805.05|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMHL|ODD|0|LYNYN|48|787.12|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMHL|ODD|250|LNNNN|2|560.5|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|BMHL|ODD|250|LNNYN|3|1080.67|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMHL|ODD|250|LNYYN|25|10017.35|1791|1791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMHL|ODD|250|LYNYN|5|2095.74|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMHL|ROUND|1000|LNNYN|7|11428.33|2079|2079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMHL|ROUND|1000|LNYYN|10|17432|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMHL|ROUND|1000|LYNYN|2|2353.2|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMHL|ROUND|10000|LNNYN|1|10020|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMHL|ROUND|250|LNNYN|3|1590|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMHL|ROUND|250|LNYYN|30|18046.96|3316|3316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMHL|ROUND|250|LYNYN|14|7338.25|1529|1529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMHL|ROUND|5000|LNYYN|1|6300|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMI|ODD|0|LNNNN|306|40651.35|315|281|34|0|2|3|0|2|4|7|16|0|-0.095|-0.000728|-0.089706|-0.000687|0.018529|0.000142|0.089412|0.000685|-0.062059|-0.000475|130.552353||||||||||||||||||||34|77|11|59660.384774
A|XASE|202609|BMI|ODD|0|LNNYN|2957|394808.24|3047|3031|16|0|16|0|0|0|0|0|0|0|-0.163125|-0.001242|-0.139375|-0.001061|-0.10125|-0.000771|-0.4|-0.003046|0.178125|0.001357|131.309375||||||||||||||||||||16|1|1|0.012349
A|XASE|202609|BMI|ODD|0|LNYNN|13|1708.55|13|0|13|0|8|3|1|0|0|0|1|0|0.151538|0.001153|0.142308|0.001083|0.123077|0.000937|0.418462|0.003185|-0.234615|-0.001786|131.377308|0.379231|0.148462|0.00113|0.391481|13|0.115385|7274.374004|0||0||||||||13|0|13|1|1|7274.374004
A|XASE|202609|BMI|ODD|0|LNYYN|3359|454900.05|3513|3498|15|0|15|0|0|0|0|0|0|0|0.138667|0.001046|0.13|0.00098|-0.156|-0.001176|-0.166667|-0.001257|0.373333|0.002815|132.623|0.375333|0.200667|0.001513|0.534636|15|0.087333|0.012773|0||0||||||||15|0|15|1|1|0.012773
A|XASE|202609|BMI|ODD|0|LYNYN|51|7226.14|56|29|27|0|27|0|0|0|0|0|0|0|0.11963|0.000935|0.105926|0.000828|0.092593|0.000723|0.078889|0.000616|0.178148|0.001392|128.004074|0.388889|0.225556|0.001762|0.58|15|0.147|0.014105|12|0.012868|0||||||||27|0||||
A|XASE|202609|BMI|ODD|1000|LNNNN|221|504070.12|3887|3292|595|0|52|36|27|33|126|63|223|35|-0.034958|-0.000268|0.001143|0.000009|0.067059|0.000514|0.064824|0.000497|0.174672|0.00134|130.391639||||||||||||||||||||32|735|262|77058.625857
A|XASE|202609|BMI|ODD|1000|LNNYN|2129|4739838.38|36819|36527|292|0|292|0|0|0|0|0|0|0|-0.026575|-0.000204|-0.001849|-0.000014|0.013836|0.000106|-0.014178|-0.000109|0.048767|0.000375|129.980616||||||||||||||||||||15|0|0|0.009294
A|XASE|202609|BMI|ODD|1000|LNYNN|16|40282.39|311|175|136|0|51|48|0|32|5|0|0|0|0.13625|0.001048|0.13625|0.001048|0.064118|0.000493|0.085441|0.000657|-0.182353|-0.001403|129.997022|0.504632|0.13625|0.001048|0.269999|136|0.184191|281.13431|0||0||||||||151|0|8|26|6|281.13431
A|XASE|202609|BMI|ODD|1000|LNYYN|1057|2336478.13|18088|17640|448|0|448|0|0|0|0|0|0|0|0.14875|0.001142|0.152076|0.001167|0.094263|0.000723|0.119353|0.000916|0.148058|0.001136|130.296618|0.452076|0.207076|0.001589|0.458056|448|0.1225|0.012447|0||0||||||||448|0|19|0|0|0.012447
A|XASE|202609|BMI|ODD|1000|LYNYN|172|448080.59|3443|2754|689|0|689|0|0|0|0|0|0|0|0.054485|0.00042|0.020319|0.000157|0.007344|0.000057|0.041001|0.000316|-0.039608|-0.000305|129.835501|0.328708|0.289869|0.002233|0.881844|300|0.0446|0.01325|389|0.012642|0||||||||689|0||||
A|XASE|202609|BMI|ODD|10000|LNNNN|48|539592.91|4115|3264|851|0|245|157|3|0|77|0|369|0|-0.003267|-0.000025|-0.006698|-0.000051|0.046345|0.000352|0.060588|0.000461|0.090212|0.000686|131.540787||||||||||||||||||||10|674|295|59083.943432
A|XASE|202609|BMI|ODD|10000|LNNYN|77|891481.39|6960|6797|163|0|163|0|0|0|0|0|0|0|-0.157239|-0.001241|-0.098344|-0.000776|0.012761|0.000101|0.096012|0.000758|0.12681|0.001001|126.677761||||||||||||||||||||2|0|0|0.013229
A|XASE|202609|BMI|ODD|10000|LNYNN|2|20682.15|160|0|160|0|0|83|0|0|0|36|41|0|-0.177688|-0.001375|-0.177688|-0.001375|-0.26075|-0.002018|-0.251063|-0.001943|-0.276562|-0.00214|129.234375|0.33|0.058125|0.00045|0.176136|160|0.135938|20753.411243|0||0||||||||160|0|2|56|36|20753.411243
A|XASE|202609|BMI|ODD|10000|LNYYN|53|587428.64|4527|4048|479|0|479|0|0|0|0|0|0|0|0.064301|0.000487|0.049812|0.000378|-0.0181|-0.000137|-0.025574|-0.000194|-0.062317|-0.000472|131.938486|0.374843|0.13643|0.001034|0.363965|479|0.119207|0.010066|0||0||||||||479|0|6|0|0|0.010066
A|XASE|202609|BMI|ODD|10000|LYNYN|43|495880.83|3839|3652|187|0|187|0|0|0|0|0|0|0|0.505134|0.003904|0.505134|0.003904|0.51016|0.003943|0.363316|0.002808|-0.347647|-0.002687|129.391257|1.196417|0.667005|0.005155|0.557502|90|0.55|0.01802|97|0.000701|0||||||||264|0||||
A|XASE|202609|BMI|ODD|250|LNNNN|242|124128.33|958|833|125|0|2|5|8|21|22|13|34|20|-0.10592|-0.000817|-0.09824|-0.000758|-0.0188|-0.000145|0.04784|0.000369|-0.10304|-0.000795|129.62636||||||||||||||||||||35|174|53|116563.454278
A|XASE|202609|BMI|ODD|250|LNNYN|6169|2921854.21|22531|22515|16|0|16|0|0|0|0|0|0|0|-0.129375|-0.001005|-0.113125|-0.000879|-0.09625|-0.000748|-0.0975|-0.000758|0.020625|0.00016|128.698438||||||||||||||||||||4|0|0|0.002218
A|XASE|202609|BMI|ODD|250|LNYNN|5|2476.71|19|13|6|0|2|0|0|4|0|0|0|0|0.056667|0.000431|0.056667|0.000431|-0.186667|-0.00142|-0.17|-0.001293|-0.623333|-0.00474|131.495|0.37|0.056667|0.000431|0.153153|6|0.156667|180.516377|0||0||||||||6|0|2|4|0|180.516377
A|XASE|202609|BMI|ODD|250|LNYYN|5059|2331493.87|17943|17899|44|0|44|0|0|0|0|0|0|0|0.111136|0.000842|0.058864|0.000446|-0.095909|-0.000727|-0.167727|-0.001271|0.208636|0.001581|131.981477|0.434318|0.140227|0.001062|0.322868|44|0.147045|0.011145|0||0||||||||44|0|13|0|0|0.011145
A|XASE|202609|BMI|ODD|250|LYNYN|157|85805.8|657|533|124|0|124|0|0|0|0|0|0|0|0.148548|0.001149|0.143629|0.001111|0.109758|0.000849|0.060565|0.000469|0.205|0.001586|129.260605|0.346855|0.261532|0.002023|0.754011|47|0.115745|0.014951|67|0.013924|10|0.015|0.000172||||||124|0||||
A|XASE|202609|BMI|ODD|5000|LNNNN|215|1700817.5|12993|10193|2800|0|469|328|0|117|284|339|1080|183|-0.089107|-0.000679|0.001146|0.000009|0.023925|0.000182|0.029996|0.000229|0.038029|0.00029|131.178943||||||||||||||||||||48|2855|948|64177.006191
A|XASE|202609|BMI|ODD|5000|LNNYN|484|3211074.89|24793|23431|1362|0|1362|0|0|0|0|0|0|0|-0.129464|-0.000997|-0.155675|-0.001199|-0.188921|-0.001455|-0.283267|-0.002181|-0.080162|-0.000617|129.852482||||||||||||||||||||22|0|0|0.013667
A|XASE|202609|BMI|ODD|5000|LNYNN|25|215006.34|1657|118|1539|0|805|490|0|41|70|62|71|0|0.122209|0.000941|0.140695|0.001083|0.170617|0.001314|0.251624|0.001937|0.186849|0.001439|129.889175|0.424977|0.133827|0.00103|0.314904|1539|0.145575|3100.591589|0||0||||||||1580|0|24|278|101|3100.591589
A|XASE|202609|BMI|ODD|5000|LNYYN|146|1094814.67|8418|7200|1218|0|1218|0|0|0|0|0|0|0|0.112685|0.000868|0.048366|0.000373|0.009401|0.000072|0.022299|0.000172|-0.137323|-0.001058|129.761104|0.375049|0.184392|0.001421|0.491649|1218|0.095328|0.012926|0||0||||||||1218|0|19|0|0|0.012926
A|XASE|202609|BMI|ODD|5000|LYNYN|90|649384.68|4995|3886|1109|0|1109|0|0|0|0|0|0|0|0.03541|0.000271|-0.01294|-0.000099|-0.008206|-0.000063|0.007241|0.000055|-0.04083|-0.000312|130.863174|0.282417|0.248206|0.001897|0.878863|297|0.070808|0.017566|672|0.017266|140|0.014714|0.013847||||||1109|0||||
A|XASE|202609|BMI|ROUND|10000|LNNNN|81|1206062.38|9268|7046|2222|0|0|150|220|80|318|457|797|200|-0.009145|-0.00007|-0.00261|-0.00002|0.061526|0.00047|0.137052|0.001046|0.252147|0.001925|130.970486||||||||||||||||||||21|2024|989|110306.967339
A|XASE|202609|BMI|ROUND|10000|LNNYN|8193|106556956.7|820431|820253|178|0|178|0|0|0|0|0|0|0|0.019831|0.000151|0.021854|0.000166|0.011461|0.000087|0.004326|0.000033|0.155787|0.001187|131.298596||||||||||||||||||||4|0|0|0.007377
A|XASE|202609|BMI|ROUND|10000|LNYNN|8|118546.24|929|670|259|0|159|0|0|0|0|100|0|0|-0.055637|-0.000443|-0.135444|-0.001078|-0.135444|-0.001078|-0.201081|-0.001601|-0.020965|-0.000167|125.594305|0.231776|0.07139|0.000568|0.308013|259|0.080193|4094.693371|0||0||||||||217|59|2|119|117|4094.693371
A|XASE|202609|BMI|ROUND|10000|LNYYN|61337|785621261.94|6134577|6134315|262|0|262|0|0|0|0|0|0|0|0.156336|0.001201|0.124122|0.000953|0.112405|0.000863|0.191069|0.001467|0.063702|0.000489|130.214504|0.393588|0.202519|0.001555|0.514546|262|0.095534|0.008203|0||0||||||||428|0|4|42|42|0.008203
A|XASE|202609|BMI|ROUND|10000|LYNYN|965|12417099.48|97880|95677|2203|0|2203|0|0|0|0|0|0|0|0.172074|0.00133|0.185374|0.001433|0.15724|0.001216|0.156164|0.001207|0.205374|0.001588|129.342081|0.342964|0.314748|0.002433|0.917729|474|0.071899|0.019032|1629|0.014988|100|0.03|0.018947||||||2243|89||||
A|XASE|202609|BMI|ROUND|20000|LNNNN|58|1618912.81|12535|11612|923|0|0|0|0|0|372|0|551|0|-0.139772|-0.001053|0.130726|0.000985|0.113012|0.000852|0.173954|0.001311|0.321333|0.002421|132.699973||||||||||||||||||||5|435|0|37917.524397
A|XASE|202609|BMI|ROUND|20000|LNNYN|11751|401647249.37|3109173|3109173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMI|ROUND|20000|LNYYN|5481|185086183.13|1434857|1434357|500|0|500|0|0|0|0|0|0|0|0.284|0.002183|0.218|0.001676|-0.002|-0.000015|-0.054|-0.000415|-0.194|-0.001491|130.075|0.538|0.298|0.002291|0.553903|500|0.12|0.014667|0||0||||||||1400|0|5|66|66|0.014667
A|XASE|202609|BMI|ROUND|20000|LYNYN|40|1115082.12|8542|7167|1375|0|1375|0|0|0|0|0|0|0|0.213142|0.001628|0.03688|0.000282|-0.025942|-0.000198|-0.014378|-0.00011|-0.140865|-0.001076|130.903916|0.359425|0.358771|0.002741|0.998179|79|0.031772|0.010858|1090|0.011975|206|0.01|0.000237||||||1376|171||||
A|XASE|202609|BMI|ROUND|200000|LNNYN|1|372400|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMI|ROUND|200000|LNYYN|4|1633021.82|12246|12246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMI|ROUND|50000|LNNNN|1|70629.9|561|0|561|0|0|0|0|0|0|561|0|0|0.11|0.000875|0.16|0.001272|0.16|0.001272|-0.06|-0.000477|0.12|0.000954|125.775||||||||||||||||||||1|517|517|22603.948257
A|XASE|202609|BMI|ROUND|50000|LNNYN|41295|2695241799.2|20989030|20988921|109|0|109|0|0|0|0|0|0|0|-0.010917|-0.000083|-0.01422|-0.000108|0.079174|0.000601|0.226606|0.00172|0.868716|0.006593|131.770321||||||||||||||||||||2|0|0|0.01803
A|XASE|202609|BMI|ROUND|50000|LNYYN|19933|1581818182.37|12160789|12158848|1941|0|1941|0|0|0|0|0|0|0|0.240551|0.001849|0.219171|0.001684|0.235348|0.001809|0.09881|0.000759|-0.183833|-0.001413|130.127476|0.544997|0.307584|0.002364|0.564376|1941|0.118707|0.019732|0||0||||||||3400|100|16|54|54|0.019732
A|XASE|202609|BMI|ROUND|50000|LYNYN|13|900940.3|6849|5156|1693|0|1693|0|0|0|0|0|0|0|-0.169657|-0.001293|-0.311553|-0.002375|-0.317023|-0.002417|-0.402162|-0.003066|-0.598547|-0.004563|131.16249|0.549823|0.549823|0.004192|1|0|||1693|0.015677|0||||||||1610|83||||
A|XASE|202609|BML-G|ODD|0|LNNNN|57|2293.77|125|124|1|0|0|0|0|0|0|0|1|0|-0.09|-0.004895|-0.09|-0.004895|-0.09|-0.004895|-0.09|-0.004895|-0.14|-0.007615|18.385||||||||||||||||||||1|4|2|46240.403853
A|XASE|202609|BML-G|ODD|0|LNNYN|93|3226.65|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-G|ODD|0|LNYYN|16|832.01|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-G|ODD|1000|LNNYN|7|9460.94|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-G|ODD|1000|LNYYN|2|3390.4|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-G|ODD|1000|LYNYN|2|2871|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-G|ODD|250|LNNNN|3|1271.21|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-G|ODD|250|LNNYN|13|6787.53|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-G|ODD|250|LNYYN|12|5027.46|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-G|ODD|250|LYNYN|1|257.74|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-G|ROUND|1000|LNNNN|1|1838|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-G|ROUND|1000|LNNYN|92|237705.39|12907|12907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-G|ROUND|1000|LNYYN|57|137989.47|7450|7449|1|0|1|0|0|0|0|0|0|0|0.09|0.004895|0.09|0.004895|0.09|0.004895|0.09|0.004895|0.14|0.007615|18.385|0.15|0.13|0.007071|0.866667|1|0.01|0.020647|0||0||||||||100|0|1|0|0|0.020647
A|XASE|202609|BML-G|ROUND|1000|LYNYN|10|24186.28|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-G|ROUND|10000|LNNYN|5|78799.5|4291|4291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-G|ROUND|10000|LNYYN|2|29176.2|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-G|ROUND|10000|LYNYN|2|31427|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-G|ROUND|20000|LYNYN|2|42550|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-G|ROUND|5000|LNNYN|69|502949.46|27317|27317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-G|ROUND|5000|LNYYN|31|238227.2|12909|12909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-G|ROUND|5000|LYNYN|8|49755|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-G|ROUND|50000|LNYYN|1|57071|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-G|ROUND|50000|LYNYN|3|177312|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-H|ODD|0|LNNNN|66|1545.77|84|83|1|0|0|0|0|0|0|0|0|1|-0.05|-0.002696|-0.1|-0.005392|-0.04|-0.002157|-0.04|-0.002157|-0.04|-0.002157|18.545||||||||||||||||||||1|6|2|1055524.629256
A|XASE|202609|BML-H|ODD|0|LNNYN|60|6038.39|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-H|ODD|0|LNYYN|18|2433.75|131|130|1|0|1|0|0|0|0|0|0|0|0.05|0.002701|0.1|0.005402|0.04|0.002161|0.04|0.002161|0.04|0.002161|18.51|0.06|0.04|0.002161|0.666667|1|0.01|0.020532|0||0||||||||3|0|1|3|3|0.020532
A|XASE|202609|BML-H|ODD|1000|LNNNN|1|1841.4|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-H|ODD|1000|LNNYN|5|6316.3|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-H|ODD|1000|LNYYN|3|4411.57|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-H|ODD|250|LNNNN|2|822.75|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-H|ODD|250|LNNYN|14|7568.9|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-H|ODD|250|LNYYN|22|14280.51|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-H|ODD|250|LYNYN|1|782.04|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-H|ROUND|1000|LNNNN|4|9249|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-H|ROUND|1000|LNNYN|68|177676.23|9628|9628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-H|ROUND|1000|LNYYN|46|141957.55|7681|7681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-H|ROUND|1000|LYNYN|58|179513.39|9713|9713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-H|ROUND|10000|LNNYN|13|201867.51|10904|10904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-H|ROUND|10000|LNYYN|9|125798.26|6824|6824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-H|ROUND|5000|LNNYN|26|194951.36|10597|10597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-H|ROUND|5000|LNYYN|43|305181.42|16562|16562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-H|ROUND|5000|LYNYN|4|29438|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-J|ODD|0|LNNNN|38|1704.9|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-J|ODD|0|LNNYN|30|2514.57|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-J|ODD|0|LNYYN|20|1545.49|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-J|ODD|1000|LNNNN|1|1001.64|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-J|ODD|1000|LNNYN|50|73983.31|3789|3789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-J|ODD|1000|LNYYN|43|63956.47|3268|3268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-J|ODD|250|LNNYN|29|20005.86|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-J|ODD|250|LNYYN|42|32038.49|1637|1637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-J|ROUND|1000|LNNNN|1|1951|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-J|ROUND|1000|LNNYN|413|1011574.97|52026|52026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-J|ROUND|1000|LNYYN|123|321026.3|16423|16423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-J|ROUND|1000|LYNYN|8|20824|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-J|ROUND|10000|LNNYN|109|1524047.32|78106|78106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-J|ROUND|10000|LNYYN|26|399561.6|20416|20416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-J|ROUND|10000|LYNYN|2|26023.32|1332|1332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-J|ROUND|20000|LNNYN|54|1582527.58|81063|81063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-J|ROUND|20000|LNYYN|25|733702.36|37570|37570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-J|ROUND|5000|LNNYN|215|1722733.59|88397|88397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-J|ROUND|5000|LNYYN|70|461379.13|23577|23577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-J|ROUND|5000|LYNYN|1|7772|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-J|ROUND|50000|LNYYN|1|54936|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-L|ODD|0|LNNNN|56|1826.51|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|2|
A|XASE|202609|BML-L|ODD|0|LNNYN|249|7310.43|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-L|ODD|0|LNYYN|55|5552.9|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-L|ODD|0|LYNYN|20|1983.95|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-L|ODD|1000|LNNNN|3|4635.21|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-L|ODD|1000|LNNYN|108|156722.11|7941|7941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-L|ODD|1000|LNYNN|1|1007.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-L|ODD|1000|LNYYN|93|142106.15|7258|7258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-L|ODD|1000|LYNYN|5|7076.68|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-L|ODD|250|LNNNN|10|5905.76|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-L|ODD|250|LNNYN|135|85882.2|4366|4366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-L|ODD|250|LNYNN|2|1813.63|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-L|ODD|250|LNYYN|127|69978.11|3548|3548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-L|ODD|250|LYNYN|42|24604.84|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-L|ROUND|1000|LNNNN|20|55206.02|2761|2761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|28|
A|XASE|202609|BML-L|ROUND|1000|LNNYN|242|511557.58|26079|26079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-L|ROUND|1000|LNYYN|143|348040.08|17743|17743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-L|ROUND|1000|LYNYN|44|96196.65|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BML-L|ROUND|10000|LNNYN|24|368194.08|18878|18878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-L|ROUND|10000|LNYYN|5|82754.78|4236|4236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-L|ROUND|5000|LNNNN|1|5952|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-L|ROUND|5000|LNNYN|69|545927.45|27859|27859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BML-L|ROUND|5000|LNYYN|225|1375842.47|68299|68299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BML-L|ROUND|5000|LYNYN|3|21823|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMM|ODD|0|LNNNN|866|30202.98|5447|5121|326|0|0|3|0|2|53|93|148|27|0.001534|0.000273|-0.00184|-0.000328|-0.00362|-0.000645|0.006994|0.001247|-0.00819|-0.00146|5.60819||||||||||||||||||||86|860|466|95977.53792
A|XASE|202609|BMM|ODD|0|LNNYN|5334|174933.41|31026|31000|26|0|26|0|0|0|0|0|0|0|-0.024615|-0.004316|-0.002692|-0.000472|-0.017308|-0.003035|-0.033077|-0.0058|-0.009231|-0.001619|5.702885||||||||||||||||||||8|0|0|0.016659
A|XASE|202609|BMM|ODD|0|LNYNN|17|575.34|99|54|45|0|4|0|21|9|6|3|2|0|0.018667|0.003084|0.017333|0.002864|0.038667|0.006388|0.036222|0.005985|-0.015556|-0.00257|6.052556|0.120222|0.012667|0.002093|0.10536|45|0.053778|7185.064453|0||0||||||||45|0|10|24|3|7185.064453
A|XASE|202609|BMM|ODD|0|LNYYN|820|50760.8|9131|9019|112|0|112|0|0|0|0|0|0|0|0.014464|0.002631|0.0075|0.001364|-0.008125|-0.001478|-0.0275|-0.005002|-0.022232|-0.004044|5.49817|0.090625|0.019732|0.003589|0.217734|112|0.035446|0.01625|0||0||||||||165|0|27|0|0|0.01625
A|XASE|202609|BMM|ODD|0|LYNYN|346|16595.09|2971|2724|247|0|247|0|0|0|0|0|0|0|0.003279|0.000582|0.008664|0.001538|0.012632|0.002242|0.001457|0.000259|0.016518|0.002932|5.632814|0.043927|0.038664|0.006864|0.880184|38|0.019211|0.016655|201|0.01729|8|0.01|0.013042||||||250|0||||
A|XASE|202609|BMM|ODD|250|LNNNN|28|11083.24|2042|1962|80|0|0|0|0|0|0|0|80|0|0.01|0.001654|0.01|0.001654|0|0|-0.04|-0.006617|-0.06|-0.009926|6.045||||||||||||||||||||1|143|143|96094.91436
A|XASE|202609|BMM|ODD|250|LNNYN|96|33733.16|5951|5951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMM|ODD|250|LNYNN|1|273.5|50|0|50|0|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0.04|0.007313|5.47|0.02|0|0|0|50|0.01|19505.611228|0||0||||||||50|0|1|50|50|19505.611228
A|XASE|202609|BMM|ODD|250|LNYYN|84|33579.51|5846|5758|88|0|88|0|0|0|0|0|0|0|-0.013182|-0.002213|-0.02|-0.003357|-0.02|-0.003357|-0.016591|-0.002785|0.089773|0.01507|5.956932|0.092045|-0.008636|-0.00145|-0.093827|88|0.050341|0.018746|0||0||||||||175|0|3|0|0|0.018746
A|XASE|202609|BMM|ODD|250|LYNYN|67|26516.47|4818|4617|201|0|201|0|0|0|0|0|0|0|0.008458|0.00156|0.010945|0.002019|0.021443|0.003956|0.021692|0.004002|0.027413|0.005057|5.420771|0.029303|0.008209|0.001514|0.280136|146|0.014521|0.017419|55|0.01766|0||||||||288|0||||
A|XASE|202609|BMM|ROUND|1000|LNNNN|25|44619|8000|6500|1500|0|500|0|0|100|0|0|900|0|-0.004|-0.000735|0.004|0.000735|-0.002667|-0.00049|0.003333|0.000612|0.055333|0.010167|5.442333||||||||||||||||||||6|1213|1100|61766.020815
A|XASE|202609|BMM|ROUND|1000|LNNYN|14168|37773386.89|6863792|6863592|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001959|-0.03|-0.005877|-0.03|-0.005877|-0.01|-0.001959|-0.01|-0.001959|5.105||||||||||||||||||||1|0|0|0.013895
A|XASE|202609|BMM|ROUND|1000|LNYNN|1|1325|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMM|ROUND|1000|LNYYN|7671|24603701.97|4568666|4567075|1591|0|1591|0|0|0|0|0|0|0|0.027762|0.005059|0.029019|0.005289|-0.027561|-0.005023|-0.030993|-0.005648|-0.105569|-0.019239|5.48725|0.047071|0.01978|0.003605|0.420216|1591|0.013646|0.014436|0||0||||||||2600|400|9|0|0|0.014436
A|XASE|202609|BMM|ROUND|1000|LYNYN|1138|1375081.51|252048|251508|540|0|540|0|0|0|0|0|0|0|-0.001852|-0.000341|-0.001852|-0.000341|-0.005185|-0.000955|0.002222|0.000409|0.036667|0.006756|5.427037|0.032593|0.02963|0.00546|0.909091|40|0.02|0.018899|500|0.024018|0||||||||697|0||||
A|XASE|202609|BMM|ROUND|10000|LNNYN|8|103095.34|18746|18746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMM|ROUND|10000|LNYYN|18|213953.59|38336|38336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMM|ROUND|10000|LYNYN|3|43254.18|8634|8634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMM|ROUND|20000|LNNYN|1|25398.2|4205|4205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMM|ROUND|20000|LNYYN|3|84403|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMM|ROUND|20000|LYNYN|5|112534.55|20885|20585|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001802|-0.01|-0.001802|-0.01|-0.001802|0.01|0.001802|0.07|0.012613|5.55|0.06|0.06|0.010811|1|0|||300|0.000329|0||||||||200|100||||
A|XASE|202609|BMM|ROUND|250|LNNNN|121|70201.56|13112|12097|1015|0|0|300|0|0|200|0|415|100|-0.001872|-0.000348|-0.005911|-0.0011|-0.002512|-0.000468|0.003941|0.000734|-0.028621|-0.005327|5.372709||||||||||||||||||||10|1595|1445|86420.671533
A|XASE|202609|BMM|ROUND|250|LNNYN|1111|652534.47|112399|112186|213|0|213|0|0|0|0|0|0|0|0.002864|0.000474|0.005681|0.000941|0.043568|0.007214|0.061549|0.010192|0.041643|0.006895|6.039225||||||||||||||||||||4|0|0|0.016414
A|XASE|202609|BMM|ROUND|250|LNYNN|2|1109|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMM|ROUND|250|LNYYN|14688|7894042.45|1470102|1469840|262|0|262|0|0|0|0|0|0|0|0.081756|0.013584|0.079466|0.013203|0.034427|0.00572|0.08687|0.014434|0.318931|0.052991|6.018626|0.113893|0.086336|0.014345|0.758043|262|0.013779|0.016811|0||0||||||||600|0|6|100|100|0.016811
A|XASE|202609|BMM|ROUND|250|LYNYN|12296|6723948.76|1232211|1230321|1890|0|1890|0|0|0|0|0|0|0|0.006772|0.001262|0.004815|0.000897|0.009683|0.001804|-0.002698|-0.000503|0.022487|0.00419|5.366349|0.017884|0.022487|0.00419|1.257396|70|0.023571|0.020992|1520|0.013872|300|0.02|0.017913||||||2100|0||||
A|XASE|202609|BMM|ROUND|5000|LNNNN|1|8160|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMM|ROUND|5000|LNNYN|607|3450208.28|646731|646731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMM|ROUND|5000|LNYYN|640|3605111.5|682103|682103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMM|ROUND|5000|LYNYN|19|137993.75|25396|25396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMN|ODD|0|LNNNN|67|3396.95|143|140|3|0|0|0|0|0|0|2|0|1|-0.153333|-0.006844|-0.153333|-0.006844|-0.153333|-0.006844|-0.12|-0.005356|-0.116667|-0.005208|22.403333||||||||||||||||||||3|9|3|324614.543737
A|XASE|202609|BMN|ODD|0|LNNYN|87|10628.09|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMN|ODD|0|LNYYN|77|5274.55|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMN|ODD|0|LYNYN|4|138.86|6|0|6|0|6|0|0|0|0|0|0|0|0.188333|0.008145|0.188333|0.008145|0.188333|0.008145|0.171667|0.007424|0.156667|0.006776|23.1225|0.195|0.188333|0.008145|0.965812|2|0.01|0.018675|4|0.013319|0||||||||6|0||||
A|XASE|202609|BMN|ODD|1000|LNNNN|1|1242.85|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMN|ODD|1000|LNNYN|26|33579.95|1377|1377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMN|ODD|1000|LNYYN|26|40840.23|1685|1685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMN|ODD|1000|LYNYN|5|7735.37|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMN|ODD|250|LNNNN|20|8732.5|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMN|ODD|250|LNNYN|60|32798.94|1381|1381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMN|ODD|250|LNYYN|80|62531.49|2551|2551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMN|ODD|250|LYNYN|2|1630.85|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMN|ROUND|1000|LNNNN|2|4700|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMN|ROUND|1000|LNNYN|151|453329.8|18505|18505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMN|ROUND|1000|LNYNN|1|3701.01|151|0|151|0|0|0|0|0|0|0|51|100|-0.03|-0.001222|-0.03|-0.001222|-0.03|-0.001222|-0.03|-0.001222|0.029603|0.001206|24.54|0.12|0.06|0.002445|0.5|151|0.03|784083.278279|0||0||||||||151|0|1|51|51|784083.278279
A|XASE|202609|BMN|ROUND|1000|LNYYN|179|591064.4|24367|24267|100|0|100|0|0|0|0|0|0|0|0.27|0.011252|0.27|0.011252|0.27|0.011252|0.27|0.011252|0.27|0.011252|23.995|0.29|0.27|0.011252|0.931034|100|0.01|0.019252|0||0||||||||200|0|1|0|0|0.019252
A|XASE|202609|BMN|ROUND|1000|LYNYN|39|149476.46|6334|6134|200|0|200|0|0|0|0|0|0|0|-0.06|-0.002449|-0.06|-0.002449|-0.06|-0.002449|-0.06|-0.002449|-0.06|-0.002449|24.495|0.03|0.03|0.001225|1|0|||200|0.025279|0||||||||200|0||||
A|XASE|202609|BMN|ROUND|10000|LNNYN|51|624048.57|26244|26244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMN|ROUND|10000|LNYYN|26|349738.75|14815|14815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMN|ROUND|10000|LYNYN|21|298621|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMN|ROUND|20000|LNNYN|14|327518.82|13496|13496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMN|ROUND|5000|LNNNN|1|6323.58|258|58|200|0|0|0|0|0|0|0|0|200|0.06|0.002449|0.06|0.002449|0.06|0.002449|0.06|0.002449|0.06|0.002449|24.495||||||||||||||||||||1|258|258|564913.755053
A|XASE|202609|BMN|ROUND|5000|LNNYN|74|530645.36|21385|21385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMN|ROUND|5000|LNYYN|15|116006.5|4877|4877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMN|ROUND|5000|LYNYN|11|82013.75|3463|3463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNG|ODD|0|LNNNN|136|4216.36|151|75|76|0|0|0|0|10|21|28|17|0|-0.009474|-0.000345|0.003158|0.000115|-0.001184|-0.000043|-0.0075|-0.000273|-0.059079|-0.002154|27.428289||||||||||||||||||||74|10|1|17908.344067
A|XASE|202609|BMNG|ODD|0|LNNYN|233|29734.73|1118|1110|8|0|8|0|0|0|0|0|0|0|-0.05|-0.001933|-0.0325|-0.001257|0.08875|0.003432|0.26375|0.010198|1.1025|0.042628|25.863125||||||||||||||||||||6|0|0|0.018324
A|XASE|202609|BMNG|ODD|0|LNYNN|1|42.46|2|0|2|0|0|0|0|2|0|0|0|0|0.02|0.000943|0.02|0.000943|-0.35|-0.016494|-0.33|-0.015551|-2.2|-0.103676|21.22|0.12|0.02|0.000943|0.166667|2|0.05|23.262988|0||0||||||||2|0|1|0|0|23.262988
A|XASE|202609|BMNG|ODD|0|LNYYN|172|14179.56|526|464|62|0|62|0|0|0|0|0|0|0|0.015968|0.000579|-0.002419|-0.000088|-0.007903|-0.000286|-0.019839|-0.000719|-0.027419|-0.000994|27.597903|0.091935|0.03|0.001087|0.326316|62|0.030968|0.017413|0||0||||||||88|0|47|0|0|0.017413
A|XASE|202609|BMNG|ODD|0|LYNYN|49|3922.84|148|147|1|0|1|0|0|0|0|0|0|0|0.02|0.00093|0.02|0.00093|-0.01|-0.000465|0.04|0.00186|-0.09|-0.004184|21.51|0.06|0.06|0.002789|1|0|||1|0.01728|0||||||||1|0||||
A|XASE|202609|BMNG|ODD|1000|LNNNN|23|42633.06|1436|1436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ODD|1000|LNNYN|18029|32360507.05|1131979|1131979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ODD|1000|LNYYN|896|1791319.44|59340|59339|1|0|1|0|0|0|0|0|0|0|0|0|0.04|0.001625|0.09|0.003656|0.05|0.002031|0.41|0.016653|24.62|0.2|0|0|0|1|0.1|0.020063|0||0||||||||60|0|1|0|0|0.020063
A|XASE|202609|BMNG|ODD|1000|LYNYN|51|90565.62|3334|3268|66|0|66|0|0|0|0|0|0|0|0.03|0.0011|0.09|0.003299|-0.1|-0.003665|-0.03|-0.0011|-0.64|-0.023456|27.285|0.05|0.05|0.001833|1|0|||66|0.017395|0||||||||66|0||||
A|XASE|202609|BMNG|ODD|250|LNNNN|12|8274.82|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ODD|250|LNNYN|302|193620.31|7130|7130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ODD|250|LNYYN|78|45500.52|1655|1655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNG|ODD|250|LYNYN|35|21514.79|778|753|25|0|25|0|0|0|0|0|0|0|0.08|0.002566|0.08|0.002566|0.14|0.004491|0.14|0.004491|0.01|0.000321|31.175|0.09|0.07|0.002245|0.777778|25|0.01|0.018776|0||0||||||||25|0||||
A|XASE|202609|BMNG|ROUND|1000|LNNNN|299|906762.66|30141|30075|66|0|0|66|0|0|0|0|0|0|-0.03|-0.0011|-0.09|-0.003299|0.1|0.003665|0.03|0.0011|0.64|0.023456|27.285||||||||||||||||||||1|100|100|0.721018
A|XASE|202609|BMNG|ROUND|1000|LNNYN|29037|104327949.11|3869471|3869471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ROUND|1000|LNYYN|1229|4141094.89|145529|145528|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|0.03|0.001215|0.14|0.005671|0.14|0.005671|24.685|0.07|0.01|0.000405|0.142857|1|0.03|0.019675|0||0||||||||100|0|1|0|0|0.019675
A|XASE|202609|BMNG|ROUND|1000|LYNYN|190|590458.1|20992|20992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNG|ROUND|10000|LNNNN|838|12913081.95|487888|487888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BMNG|ROUND|10000|LNNYN|54779|853605973.16|30825532|30825532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ROUND|10000|LNYYN|2413|37608264.95|1316246|1316026|220|0|220|0|0|0|0|0|0|0|-0.000909|-0.000033|-0.01|-0.000365|-0.016364|-0.000598|0.168182|0.006143|-0.496364|-0.018131|27.376364|0.092727|0.027273|0.000996|0.294118|220|0.032727|0.018956|0||0||||||||700|0|2|0|0|0.018956
A|XASE|202609|BMNG|ROUND|10000|LYNYN|47|672407.25|24502|24502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNG|ROUND|20000|LNNNN|7918|281262237.59|9491260|9491260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|BMNG|ROUND|20000|LNNYN|181808|5521041956.84|197212958|197212958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ROUND|20000|LNYYN|7421|224113818.94|7969274|7968374|900|0|900|0|0|0|0|0|0|0|-0.027778|-0.000878|-0.025556|-0.000808|0|0|-0.04|-0.001264|0.131111|0.004143|31.645556|0.071111|0|0|0|900|0.035556|0.021964|0||0||||||||1857|0|2|0|0|0.021964
A|XASE|202609|BMNG|ROUND|20000|LYNYN|50|1581518.82|61214|61214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNG|ROUND|200000|LNNYN|46|13281800.04|429046|429046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ROUND|200000|LNYYN|55|16042216.12|523770|523770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNG|ROUND|200000|LYNYN|4|1167735|42300|42300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNG|ROUND|5000|LNNNN|231|1438885.6|51598|51598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ROUND|5000|LNNYN|21070|150129844.27|5593647|5593647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ROUND|5000|LNYYN|909|7094970.99|256263|256122|141|0|141|0|0|0|0|0|0|0|0.000426|0.000019|0.000426|0.000019|-0.054043|-0.002366|0.096028|0.004204|0.539078|0.023603|22.839468|0.08461|0.000638|0.000028|0.007544|141|0.041986|0.02015|0||0||||||||979|0|3|0|0|0.02015
A|XASE|202609|BMNG|ROUND|5000|LYNYN|50|349050.45|12952|12952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNG|ROUND|50000|LNNNN|2222|129444184.22|4129552|4129552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ROUND|50000|LNNYN|4096|236492693.41|8641943|8641943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNG|ROUND|50000|LNYYN|50|4871517.28|175160|175160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNG|ROUND|50000|LYNYN|34|3596682.6|141240|141240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNP|ODD|0|LNNNN|18|1849.2|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BMNP|ODD|0|LNNYN|76|8826.44|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNP|ODD|0|LNYYN|47|6113.5|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNP|ODD|0|LYNYN|3|492.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNP|ODD|1000|LNNYN|152|446715.67|4533|4533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNP|ODD|1000|LNYYN|63|176968.18|1799|1799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNP|ODD|1000|LYNYN|19|64370.37|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNP|ODD|250|LNNNN|2|774.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNP|ODD|250|LNNYN|126|92959.31|943|943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNP|ODD|250|LNYYN|88|64978.65|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNP|ODD|250|LYNYN|29|26713.56|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNP|ODD|5000|LNNYN|68|529837.99|5391|5391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNP|ODD|5000|LNYYN|57|471634.35|4771|4771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNP|ODD|5000|LYNYN|2|17522.98|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNP|ROUND|10000|LNNYN|40|635875.59|6424|6424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNP|ROUND|10000|LNYYN|52|844231.73|8525|7925|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.5|0.4|0|0|0|600|0.2|0.017753|0||0||||||||600|0|3|0|0|0.017753
A|XASE|202609|BMNP|ROUND|10000|LYNYN|14|243927.97|2478|2478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNP|ROUND|20000|LNNYN|56|1796697.58|18102|18102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNP|ROUND|20000|LNYYN|53|1831772.52|18442|17388|1054|0|1054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.5|0.4|0|0|0|1054|0.2|0.018539|0||0||||||||1300|0|5|0|0|0.018539
A|XASE|202609|BMNP|ROUND|20000|LYNYN|7|297903.08|2995|2995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNP|ROUND|5000|LNNNN|51|502085|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|BMNP|ROUND|5000|LNNYN|260|2561936.9|26001|26001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNP|ROUND|5000|LNYNN|3|29435|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNP|ROUND|5000|LNYYN|201|1981807|20100|20100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNP|ROUND|5000|LYNYN|22|217044|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNP|ROUND|50000|LNYYN|2|130453.75|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNR|ODD|0|LNNNN|1179|100721.73|3898|2588|1310|0|0|1|8|238|707|328|28|0|0.009412|0.00037|0.010137|0.000398|0.003496|0.000137|0.006756|0.000265|0.005053|0.000198|25.460095||||||||||||||||||||478|2063|1140|7454.7261
A|XASE|202609|BMNR|ODD|0|LNNYN|2208|215136.12|8567|8478|89|0|89|0|0|0|0|0|0|0|-0.011124|-0.000435|-0.01382|-0.000541|-0.030225|-0.001182|-0.016067|-0.000629|0.038989|0.001525|25.563202||||||||||||||||||||31|5|5|0.016672
A|XASE|202609|BMNR|ODD|0|LNYNN|1|27.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BMNR|ODD|0|LNYYN|97|10038.39|410|409|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000425|0.01|0.000425|0.03|0.001275|-0.03|-0.001275|-0.19|-0.008075|23.53|0.02|0|0|0|1|0.01|0.017784|0||0||||||||1|0|1|10|10|0.017784
A|XASE|202609|BMNR|ODD|0|LYNNN|5|396.12|16|4|12|0|12|0|0|0|0|0|0|0|0.015|0.000614|0.015|0.000614|0.025|0.001024|-0.036667|-0.001501|-0.093333|-0.003822|24.4225|0.01|0|0|0|12|0.005|0.016592|0||0||||||||12|0||||
A|XASE|202609|BMNR|ODD|0|LYNYN|3915|247328.39|9644|8527|1117|0|1117|0|0|0|0|0|0|0|-0.007064|-0.000278|-0.007977|-0.000314|-0.002686|-0.000106|-0.002731|-0.000107|-0.015354|-0.000604|25.409897|0.009893|0.008988|0.000354|0.908597|100|0.00505|0.017282|1017|0.015088|0||||||||1166|0||||
A|XASE|202609|BMNR|ODD|1000|LNNNN|230|402212.58|15528|10708|4820|0|0|0|340|743|2483|855|399|0|0.010971|0.000426|0.012444|0.000483|0.008811|0.000342|-0.014892|-0.000578|0.008973|0.000348|25.755024||||||||||||||||||||75|6443|4391|8975.93174
A|XASE|202609|BMNR|ODD|1000|LNNYN|2297|3463775.85|135923|135290|633|0|633|0|0|0|0|0|0|0|-0.010537|-0.000422|-0.015987|-0.000641|-0.017457|-0.0007|-0.034755|-0.001393|-0.064597|-0.00259|24.944463||||||||||||||||||||11|179|179|0.013722
A|XASE|202609|BMNR|ODD|1000|LNYNN|2|3127.52|127|73|54|0|0|0|0|54|0|0|0|0|0|0|0.01|0.000388|0.05|0.00194|0.19|0.007373|0.19|0.007373|25.77|0.02|0|0|0|54|0.01|23.949315|0||0||||||||54|0|1|127|73|23.949315
A|XASE|202609|BMNR|ODD|1000|LNYYN|98|154757.51|5994|5544|450|0|450|0|0|0|0|0|0|0|-0.0074|-0.000282|-0.010178|-0.000388|0.029822|0.001136|0.120667|0.004596|0.160133|0.0061|26.251978|0.02|0|0|0|450|0.01|0.012357|0||0||||||||505|0|8|0|0|0.012357
A|XASE|202609|BMNR|ODD|1000|LYNNN|5|7652.06|309|136|131|42|131|42|0|0|0|0|0|0|0.007572|0.000307|0.007572|0.000307|0.023988|0.000973|-0.059133|-0.002399|0.038439|0.001559|24.651821|0.01|0.007572|0.000307|0.757225|42|0.005|0.22452|131|0.016639|0||||||||173|0||||
A|XASE|202609|BMNR|ODD|1000|LYNYN|1911|2998194.94|115938|103250|12688|0|12688|0|0|0|0|0|0|0|-0.005492|-0.000215|-0.003543|-0.000139|-0.008648|-0.000338|-0.010632|-0.000416|0.000806|0.000032|25.578854|0.009174|0.007227|0.000283|0.787801|2616|0.005|0.013402|9999|0.012966|73|0.01|0.019891||||||12887|0||||
A|XASE|202609|BMNR|ODD|250|LNNNN|726|372554.52|14347|11218|3129|0|0|0|111|569|1816|588|45|0|0.010796|0.000429|0.014813|0.000589|0.011659|0.000464|0.006159|0.000245|0.003979|0.000158|25.145543||||||||||||||||||||142|5076|2497|5885.064192
A|XASE|202609|BMNR|ODD|250|LNNYN|5225|2986425.02|116471|115995|476|0|476|0|0|0|0|0|0|0|-0.012752|-0.000511|0.00042|0.000017|0.012017|0.000482|0.078718|0.003156|0.224496|0.008999|24.946366||||||||||||||||||||22|177|177|0.012546
A|XASE|202609|BMNR|ODD|250|LNYYN|655|336694.52|13190|13037|153|0|153|0|0|0|0|0|0|0|-0.003529|-0.00014|0.010784|0.000427|0.016732|0.000662|0.017386|0.000688|-0.201895|-0.00799|25.267974|0.02|0|0|0|153|0.01|0.009648|0||0||||||||153|0|9|54|54|0.009648
A|XASE|202609|BMNR|ODD|250|LYNNN|4|2721.29|108|0|65|43|65|43|0|0|0|0|0|0|0.002037|0.000081|0.004074|0.000162|0.045926|0.001822|0.037963|0.001506|0.025926|0.001029|25.201111|0.01|0.007963|0.000316|0.796296|22|0.005|0.014778|86|0.107577|0||||||||108|0||||
A|XASE|202609|BMNR|ODD|250|LYNYN|2306|1360909.99|53067|48252|4815|0|4815|0|0|0|0|0|0|0|-0.009558|-0.000378|-0.013134|-0.000519|-0.010393|-0.000411|-0.015653|-0.000619|-0.027678|-0.001094|25.299964|0.009664|0.008|0.000316|0.827853|771|0.005195|0.013287|4044|0.01464|0||||||||4896|0||||
A|XASE|202609|BMNR|ROUND|1000|LNNNN|38415|99534413.29|3853789|3805900|47889|0|900|3700|9449|10032|15722|6219|1637|230|0.008624|0.000338|0.008578|0.000336|0.009653|0.000378|0.023627|0.000925|0.034064|0.001334|25.530954||||||||||||||||||||454|158950|79492|13192.016005
A|XASE|202609|BMNR|ROUND|1000|LNNYN|8994|27826505.54|1085772|1085246|526|0|526|0|0|0|0|0|0|0|-0.01|-0.000384|-0.022129|-0.000849|-0.052814|-0.002027|-0.042452|-0.001629|0.207529|0.007966|26.052662||||||||||||||||||||13|409|409|0.014146
A|XASE|202609|BMNR|ROUND|1000|LNYNN|15|39718|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|622|425|
A|XASE|202609|BMNR|ROUND|1000|LNYYN|1408|5065670.27|202244|200536|1708|0|1708|0|0|0|0|0|0|0|0.011663|0.000479|-0.001218|-0.00005|0.035082|0.00144|-0.117307|-0.004815|-0.185644|-0.00762|24.363056|0.024098|0.000585|0.000024|0.024295|1708|0.011756|0.017619|0||0||||||||2300|0|14|664|614|0.017619
A|XASE|202609|BMNR|ROUND|1000|LYNNN|350|917914.29|35342|33900|525|917|225|917|300|0|0|0|0|0|0.004972|0.000201|0.004736|0.000191|-0.004736|-0.000191|0.023571|0.000951|0.186415|0.007519|24.791262|0.00792|0.005666|0.000229|0.715412|325|0.005|0.126529|1117|1.032482|0||||||||1442|0||||
A|XASE|202609|BMNR|ROUND|1000|LYNYN|55373|163642063.42|6416379|6335638|80741|0|80741|0|0|0|0|0|0|0|-0.007032|-0.000276|-0.007075|-0.000278|-0.006217|-0.000244|-0.014964|-0.000588|-0.022192|-0.000872|25.451787|0.009827|0.007197|0.000283|0.732406|26372|0.00513|0.014537|51485|0.013922|2884|0.010097|0.013913||||||87802|248||||
A|XASE|202609|BMNR|ROUND|10000|LNNNN|173|2377931.22|92606|50068|42438|100|0|646|68|6864|24158|8099|2703|0|0.011527|0.000449|0.013192|0.000514|0.011116|0.000433|0.017532|0.000682|-0.038426|-0.001496|25.688535||||||||||||||||||||80|44665|28563|8475.427744
A|XASE|202609|BMNR|ROUND|10000|LNNYN|6783|75174577.64|3095945|3095167|778|0|778|0|0|0|0|0|0|0|-0.016838|-0.000675|-0.005758|-0.000231|-0.048792|-0.001956|-0.060386|-0.002421|0.059486|0.002385|24.942686||||||||||||||||||||6|2880|2880|0.009688
A|XASE|202609|BMNR|ROUND|10000|LNYNN|1|15018|600|0|600|0|0|0|0|29|571|0|0|0|-0.006733|-0.000269|-0.006733|-0.000269|0.050483|0.002017|0.59|0.023572|-0.063467|-0.002536|25.03|0.02|0|0|0|600|0.01|3388.244413|0||0||||||||500|100|1|600|600|3388.244413
A|XASE|202609|BMNR|ROUND|10000|LNYYN|1536|19681527.7|785578|782278|3300|0|3300|0|0|0|0|0|0|0|-0.012121|-0.000522|-0.024091|-0.001038|-0.159848|-0.006885|-0.230758|-0.009939|0.377879|0.016275|23.218485|0.02|0|0|0|3300|0.01|0.017264|0||0||||||||6000|0|13|215|215|0.017264
A|XASE|202609|BMNR|ROUND|10000|LYNNN|2|20348|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNR|ROUND|10000|LYNYN|27181|302812144.02|11984141|11802917|181224|0|181224|0|0|0|0|0|0|0|-0.006195|-0.000246|-0.008372|-0.000332|-0.000332|-0.000013|-0.008734|-0.000347|-0.036379|-0.001444|25.200991|0.009695|0.007854|0.000312|0.810172|39689|0.005|0.013498|139070|0.01476|2465|0.012856|0.017186||||||254033|2355||||
A|XASE|202609|BMNR|ROUND|20000|LNNNN|321|7908629.27|315805|151173|164632|0|0|400|961|39463|89311|26768|5729|2000|0.010487|0.00042|0.012064|0.000483|0.008182|0.000327|0.005927|0.000237|0.019043|0.000762|24.993403||||||||||||||||||||166|155516|114534|27279.791839
A|XASE|202609|BMNR|ROUND|20000|LNNYN|553|15200199.96|595125|595036|89|0|89|0|0|0|0|0|0|0|-0.01|-0.0004|-0.025506|-0.00102|0.021011|0.00084|-0.096517|-0.00386|-0.167528|-0.006699|25.006573||||||||||||||||||||2|114|114|0.011166
A|XASE|202609|BMNR|ROUND|20000|LNYYN|1519|45995310.63|1756443|1755743|700|0|700|0|0|0|0|0|0|0|-0.012857|-0.000501|-0.067143|-0.002618|-0.175714|-0.006851|-0.131429|-0.005124|-0.23|-0.008967|25.648571|0.025714|0.005714|0.000223|0.222222|700|0.01|0.014064|0||0||||||||3600|0|5|0|0|0.014064
A|XASE|202609|BMNR|ROUND|20000|LYNNN|1|26060|1000|0|0|1000|0|1000|0|0|0|0|0|0|0.007|0.000269|0.007|0.000269|0.067|0.00257|0.247|0.009476|-0.233|-0.008939|26.065|0.01|0.007|0.000269|0.7|300|0.005|0.249574|700|0.254803|0||||||||1000|0||||
A|XASE|202609|BMNR|ROUND|20000|LYNYN|1602|44603471.62|1744567|1632309|112258|0|112258|0|0|0|0|0|0|0|-0.007928|-0.000313|-0.008258|-0.000326|-0.002202|-0.000087|-0.004128|-0.000163|-0.020357|-0.000803|25.356664|0.010027|0.008784|0.000346|0.876037|13653|0.00511|0.017132|98605|0.017847|0||||||||194945|950||||
A|XASE|202609|BMNR|ROUND|200000|LNNNN|14|5605270|216700|183416|32846|438|0|0|2595|1887|28802|0|0|0|-0.018391|-0.000728|-0.002819|-0.000112|-0.056702|-0.002244|0.041411|0.001639|0.211765|0.008381|25.268543||||||||||||||||||||9|164958|161487|4098.246382
A|XASE|202609|BMNR|ROUND|200000|LNNYN|19|9577513.69|364690|364690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNR|ROUND|200000|LNYYN|1|225374.4|7992|7992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNR|ROUND|200000|LYNYN|68|36137659.9|1392441|1390772|1669|0|1669|0|0|0|0|0|0|0|-0.022768|-0.000901|-0.053194|-0.002105|-0.052606|-0.002081|-0.169635|-0.006712|0.24393|0.009651|25.273928|0.01|0.00719|0.000284|0.718993|469|0.005|0.022643|1200|0.004523|0||||||||28338|0||||
A|XASE|202609|BMNR|ROUND|5000|LNNNN|416|2426284.34|93095|81237|11858|0|0|87|0|2749|6541|1693|788|0|0.009941|0.000388|0.007292|0.000285|0.02225|0.000869|0.028806|0.001125|0.106087|0.004145|25.594774||||||||||||||||||||46|18359|13065|8085.905661
A|XASE|202609|BMNR|ROUND|5000|LNNYN|13070|107033320.99|3978546|3976597|1949|0|1949|0|0|0|0|0|0|0|0.000631|0.000024|-0.009867|-0.000373|-0.005977|-0.000226|0.0257|0.000971|0.002612|0.000099|26.478792||||||||||||||||||||12|3809|3200|0.012485
A|XASE|202609|BMNR|ROUND|5000|LNYNN|1|5028|200|0|200|0|0|0|0|200|0|0|0|0|0|0|0.02|0.000796|0.07|0.002784|0.04|0.001591|-0.31|-0.012331|25.14|0.02|0|0|0|200|0.01|43.04651|0||0||||||||200|0|1|200|0|43.04651
A|XASE|202609|BMNR|ROUND|5000|LNYYN|2151|15856091.53|606777|605176|1601|0|1601|0|0|0|0|0|0|0|-0.003754|-0.000146|-0.049975|-0.001946|-0.08995|-0.003502|-0.096883|-0.003772|-0.317345|-0.012354|25.686958|0.021249|0.001249|0.000049|0.058789|1601|0.01|0.018992|0||0||||||||2620|100|10|977|977|0.018992
A|XASE|202609|BMNR|ROUND|5000|LYNNN|44|257043|9800|8100|200|1500|0|1500|200|0|0|0|0|0|0.004329|0.000175|0.004329|0.000175|-0.003906|-0.000158|0.143153|0.005783|0.051388|0.002076|24.754118|0.010588|0.0108|0.000436|1.02|100|0.005|0.217566|1532|0.365332|68|0.01|1.167838||||||1600|32||||
A|XASE|202609|BMNR|ROUND|5000|LYNYN|66422|490121875.02|18440675|18357175|83500|0|83500|0|0|0|0|0|0|0|-0.005819|-0.000226|-0.007265|-0.000282|-0.003554|-0.000138|-0.021554|-0.000836|-0.029689|-0.001151|25.792019|0.00946|0.004727|0.000183|0.499677|41539|0.005059|0.013462|40806|0.013578|1155|0.010866|0.006429||||||114217|2208||||
A|XASE|202609|BMNR|ROUND|50000|LNNNN|17|2317192|86000|57652|28148|200|0|280|2787|8908|6400|4073|5900|0|0.01095|0.000411|0.006924|0.00026|-0.006873|-0.000258|-0.006436|-0.000242|-0.005159|-0.000194|26.623248||||||||||||||||||||8|39742|35458|44374.246034
A|XASE|202609|BMNR|ROUND|50000|LNNYN|83|7748614.82|305015|304953|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.05|-0.002028|-0.23|-0.009329|24.655||||||||||||||||||||1|0|0|0.016084
A|XASE|202609|BMNR|ROUND|50000|LNYYN|45|2727339.54|105934|105934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNR|ROUND|50000|LYNYN|536|49321445.96|1892189|1873530|18659|0|18659|0|0|0|0|0|0|0|-0.007227|-0.000278|-0.011054|-0.000425|0.00008|0.000003|0.012853|0.000495|0.001416|0.000055|25.983199|0.01|0.005219|0.000201|0.521947|9920|0.005|0.017809|8539|0.014542|200|0.025|0.026464||||||134699|9||||
A|XASE|202609|BMNU|ODD|0|LNNNN|269|8794.96|429|185|244|0|3|8|0|39|115|57|22|0|0.008115|0.000395|0.008279|0.000403|-0.001066|-0.000052|0.018033|0.000877|0.012787|0.000622|20.566127||||||||||||||||||||170|95|47|11632.308338
A|XASE|202609|BMNU|ODD|0|LNNYN|5262|1045283.76|51636|51582|54|0|54|0|0|0|0|0|0|0|-0.016111|-0.000774|-0.002593|-0.000125|0.021111|0.001014|-0.031481|-0.001512|0.06463|0.003105|20.814259||||||||||||||||||||25|0|0|0.014699
A|XASE|202609|BMNU|ODD|0|LNYNN|26|980.63|47|10|37|0|14|8|0|8|6|1|0|0|0.009189|0.000432|0.005946|0.00028|-0.024054|-0.001131|0.056757|0.00267|-0.020541|-0.000966|21.259595|0.026757|0.005135|0.000242|0.191919|37|0.010811|737.381455|0||0||||||||37|0|22|9|3|737.381455
A|XASE|202609|BMNU|ODD|0|LNYYN|2391|417299.94|20848|20657|191|0|191|0|0|0|0|0|0|0|-0.006545|-0.000312|-0.004031|-0.000192|-0.009005|-0.000429|-0.037068|-0.001765|-0.00178|-0.000085|21.00288|0.028063|0.00534|0.000254|0.190299|191|0.011361|0.014179|0||0||||||||195|0|90|6|6|0.014179
A|XASE|202609|BMNU|ODD|0|LYNYN|627|62785.97|3187|3077|110|0|110|0|0|0|0|0|0|0|-0.005455|-0.000276|-0.005455|-0.000276|-0.017909|-0.000906|-0.019909|-0.001007|-0.163455|-0.008271|19.761727|0.016182|0.016364|0.000828|1.011236|0|||109|0.015969|1|0.01|0.015754||||||110|0||||
A|XASE|202609|BMNU|ODD|1000|LNNNN|27|40969.3|1952|1611|341|0|62|153|0|0|0|50|76|0|0.034106|0.001621|-0.00566|-0.000269|-0.079326|-0.00377|-0.209619|-0.009963|0.672023|0.031942|21.03912||||||||||||||||||||5|396|320|16425.886255
A|XASE|202609|BMNU|ODD|1000|LNNYN|1363|2018248.14|96700|96624|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000513|-0.01|-0.000513|-0.04|-0.002051|0.01|0.000513|0.26|0.01333|19.505||||||||||||||||||||1|0|0|0.01563
A|XASE|202609|BMNU|ODD|1000|LNYNN|2|2591.35|125|45|80|0|50|30|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.03|-0.001514|-0.15|-0.007568|-0.34|-0.017154|19.82|0.04|0|0|0|80|0.02|0.052598|0||0||||||||80|0|1|31|31|0.052598
A|XASE|202609|BMNU|ODD|1000|LNYYN|605|860364.01|41350|41197|153|0|153|0|0|0|0|0|0|0|-0.027255|-0.001287|-0.028693|-0.001354|0.067778|0.003199|0.192941|0.009108|-0.477647|-0.022547|21.184706|0.024314|0.004314|0.000204|0.177419|153|0.01|0.01366|0||0||||||||184|0|3|0|0|0.01366
A|XASE|202609|BMNU|ODD|1000|LYNNN|1|1207.87|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNU|ODD|1000|LYNYN|266|378019.69|18484|18302|182|0|182|0|0|0|0|0|0|0|-0.002198|-0.000108|-0.018901|-0.000926|0.014725|0.000721|0.146044|0.007153|-1.612198|-0.078964|20.416923|0.016484|0.010989|0.000538|0.666667|50|0.01|0.016063|132|0.017946|0||||||||264|0||||
A|XASE|202609|BMNU|ODD|250|LNNNN|16|9183.72|447|380|67|0|0|0|0|26|0|21|20|0|0.011493|0.00054|-0.011045|-0.000519|-0.048507|-0.00228|-0.146119|-0.006869|-0.156119|-0.007339|21.27306||||||||||||||||||||4|66|25|16450.784065
A|XASE|202609|BMNU|ODD|250|LNNYN|19497|8057057.41|387989|387846|143|0|143|0|0|0|0|0|0|0|-0.015524|-0.000812|-0.01951|-0.001021|-0.037552|-0.001965|-0.01958|-0.001025|0.138322|0.007238|19.110664||||||||||||||||||||4|35|35|0.009013
A|XASE|202609|BMNU|ODD|250|LNYYN|7194|3024403.79|146632|146399|233|0|233|0|0|0|0|0|0|0|-0.002103|-0.0001|-0.006695|-0.000319|-0.012103|-0.000577|0.034893|0.001665|-0.03073|-0.001466|20.962747|0.023948|0.002146|0.000102|0.089606|233|0.010901|0.010746|0||0||||||||233|0|12|25|25|0.010746
A|XASE|202609|BMNU|ODD|250|LYNNN|1|646.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNU|ODD|250|LYNYN|717|370471|18518|18300|218|0|218|0|0|0|0|0|0|0|-0.031422|-0.00152|0.012844|0.000621|0.055688|0.002694|0.056009|0.002709|-0.045229|-0.002188|20.672362|0.015275|0.010688|0.000517|0.6997|25|0.02|0.016315|193|0.010383|0||||||||254|0||||
A|XASE|202609|BMNU|ODD|250|MXXNN|1|388|20|0|0|20|0|20|0|0|0|0|0|0|0.03|0.001545|0.03|0.001545|0.1|0.005151|0.15|0.007726|0.2|0.010301|19.415|0.03|0.03|0.001545|1|0|||20|0.231062|0||||||||20|0||||
A|XASE|202609|BMNU|ROUND|1000|LNNNN|113|321717.59|16893|13710|3183|0|0|0|100|404|1407|1072|200|0|0.015743|0.000876|0.025178|0.001401|0.030232|0.001682|0.031106|0.001731|0.124694|0.006939|17.969218||||||||||||||||||||15|2208|1861|10972.384899
A|XASE|202609|BMNU|ROUND|1000|LNNYN|56378|120223467.61|5838065|5836564|1501|0|1501|0|0|0|0|0|0|0|-0.008001|-0.000404|-0.027642|-0.001397|0.022512|0.001138|-0.091153|-0.004608|-0.076029|-0.003843|19.781742||||||||||||||||||||15|318|318|0.00734
A|XASE|202609|BMNU|ROUND|1000|LNYNN|1|4151.16|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
A|XASE|202609|BMNU|ROUND|1000|LNYYN|13832|32664034.96|1573525|1569437|4088|0|4088|0|0|0|0|0|0|0|0.006133|0.000286|0.00772|0.00036|0.010942|0.00051|-0.041832|-0.00195|-0.09536|-0.004445|21.454881|0.026612|0.003016|0.000141|0.113338|4088|0.011798|0.015221|0||0||||||||5960|200|41|693|693|0.015221
A|XASE|202609|BMNU|ROUND|1000|LYNYN|2848|8773325.93|429622|423194|6428|0|6428|0|0|0|0|0|0|0|-0.012886|-0.000686|-0.013315|-0.000709|-0.011752|-0.000626|0.009182|0.000489|-0.029862|-0.00159|18.78469|0.015487|0.013465|0.000717|0.869412|750|0.008667|0.015213|5678|0.015902|0||||||||6549|263||||
A|XASE|202609|BMNU|ROUND|10000|LNNNN|8|146038.9|7687|7687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNU|ROUND|10000|LNNYN|4232|63896550.94|3001153|3001153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNU|ROUND|10000|LNYYN|990|14873977.7|699812|698990|822|0|822|0|0|0|0|0|0|0|-0.025791|-0.001314|-0.021886|-0.001115|-0.030024|-0.00153|-0.322105|-0.016411|-0.399112|-0.020334|19.627391|0.046071|0|0|0|822|0.023035|0.015465|0||0||||||||5619|0|8|300|300|0.015465
A|XASE|202609|BMNU|ROUND|10000|LYNYN|329|4664142.29|232524|232124|400|0|400|0|0|0|0|0|0|0|0.01125|0.000514|0.015|0.000685|-0.03|-0.00137|-0.1525|-0.006962|-0.16125|-0.007361|21.905|0.015|0|0|0|400|0.0075|0.014219|0||0||||||||2135|0||||
A|XASE|202609|BMNU|ROUND|20000|LNNNN|182|6512778.44|316986|316386|600|0|0|0|0|600|0|0|0|0|-0.01|-0.000552|-0.02|-0.001104|-0.03|-0.001656|-0.02|-0.001104|-0.14|-0.007728|18.115||||||||||||||||||||1|2500|2500|890.53913
A|XASE|202609|BMNU|ROUND|20000|LNNYN|4457|129091801.53|6147665|6147665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|BMNU|ROUND|20000|LNYNN|1|36900|2000|0|2000|0|0|1|0|8|1991|0|0|0|0.024415|0.001323|0.024415|0.001323|0.00009|0.000005|-0.02|-0.001084|-0.18|-0.009756|18.45|0.02|0|0|0|2000|0.01|4332.275868|0||0||||||||2000|0|1|1276|1276|4332.275868
A|XASE|202609|BMNU|ROUND|20000|LNYYN|1409|42932896.44|1966441|1965703|738|0|738|0|0|0|0|0|0|0|-0.00187|-0.000084|0.004743|0.000214|-0.013767|-0.00062|-0.165068|-0.007435|0.062737|0.002826|22.201911|0.02458|0.00271|0.000122|0.110254|738|0.010935|0.017116|0||0||||||||7530|0|6|0|0|0.017116
A|XASE|202609|BMNU|ROUND|20000|LYNYN|422|13174935.85|636362|635712|650|0|650|0|0|0|0|0|0|0|-0.025385|-0.001222|-0.017692|-0.000851|-0.068462|-0.003294|-0.007692|-0.00037|-0.045385|-0.002184|20.780769|0.015385|0.000769|0.000037|0.05|600|0.007917|0.016702|50|0.010188|0||||||||4000|0||||
A|XASE|202609|BMNU|ROUND|200000|LNNYN|1|331315.71|15191|15191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNU|ROUND|200000|LNYYN|4|1708996.65|84260|84260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNU|ROUND|200000|LYNYN|4|1150761.47|58855|58805|50|0|50|0|0|0|0|0|0|0|-0.06|-0.003305|-0.07|-0.003856|-0.1|-0.005508|-0.1|-0.005508|0.43|0.023685|18.155|0.03|0|0|0|50|0.015|0.009759|0||0||||||||600|0||||
A|XASE|202609|BMNU|ROUND|5000|LNNNN|39|235218.91|10682|7576|3106|0|0|0|0|386|1637|586|497|0|0.007968|0.000393|-0.009923|-0.00049|-0.018944|-0.000935|-0.085576|-0.004222|-0.132144|-0.00652|20.268347||||||||||||||||||||11|1972|1582|13709.136991
A|XASE|202609|BMNU|ROUND|5000|LNNYN|2649|18284327.01|936944|936744|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000915|-0.0325|-0.001486|0.0075|0.000343|-0.105|-0.004802|0.1725|0.007889|21.865||||||||||||||||||||2|0|0|0.011946
A|XASE|202609|BMNU|ROUND|5000|LNYNN|2|11489.08|494|269|225|0|0|0|225|0|0|0|0|0|-0.01|-0.000421|-0.01|-0.000421|0.04|0.001682|-0.05|-0.002103|0.17|0.007149|23.78|0.02|0|0|0|225|0.01|6.836552|0||0||||||||225|0|1|200|200|6.836552
A|XASE|202609|BMNU|ROUND|5000|LNYYN|931|6681194.54|335469|334069|1400|0|1400|0|0|0|0|0|0|0|0.001429|0.000068|0.0075|0.000356|0.043571|0.00207|0.013571|0.000645|0.196071|0.009315|21.048214|0.028571|0.001071|0.000051|0.0375|1400|0.01375|0.016981|0||0||||||||2959|0|10|50|50|0.016981
A|XASE|202609|BMNU|ROUND|5000|LYNYN|615|4421682.09|220373|217609|2764|0|2764|0|0|0|0|0|0|0|-0.002218|-0.000107|0.014273|0.000691|0.004678|0.000226|0.034475|0.001669|0.11898|0.00576|20.654649|0.019711|0.015188|0.000735|0.770558|600|0.010417|0.018924|2164|0.009546|0||||||||3901|643||||
A|XASE|202609|BMNU|ROUND|50000|LNNNN|31|1869570|87700|87700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNU|ROUND|50000|LNNYN|32|1866199.97|82792|81925|867|0|867|0|0|0|0|0|0|0|-0.04|-0.002169|-0.04|-0.002169|0|0|0.02|0.001084|0.18|0.009759|18.445||||||||||||||||||||1|0|0|0.014765
A|XASE|202609|BMNU|ROUND|50000|LNYYN|57|4038763.05|191826|191826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNU|ROUND|50000|LYNYN|125|8742599.16|421164|420914|250|0|250|0|0|0|0|0|0|0|-0.016|-0.000743|-0.036|-0.001673|0.052|0.002416|-0.044|-0.002044|-0.254|-0.011801|21.523|0.018|0|0|0|250|0.009|0.018553|0||0||||||||3500|0||||
A|XASE|202609|BMNZ|ODD|0|LNNNN|674|21903.44|5204|4954|250|0|0|0|0|24|35|114|77|0|0.00824|0.001638|0.00968|0.001925|0.00924|0.001837|0.01652|0.003284|0.02016|0.004008|5.02976||||||||||||||||||||104|373|135|28053.417651
A|XASE|202609|BMNZ|ODD|0|LNNYN|231|16971.19|3471|3431|40|0|40|0|0|0|0|0|0|0|-0.011|-0.00226|-0.015|-0.003081|-0.01175|-0.002414|0.002|0.000411|0.0025|0.000514|4.868||||||||||||||||||||15|0|0|0.01576
A|XASE|202609|BMNZ|ODD|0|LNYNN|9|297.99|56|11|45|0|0|0|0|15|28|0|2|0|0.000444|0.000079|0.009333|0.001667|-0.007556|-0.001349|0.003111|0.000556|0.156667|0.02798|5.599333|0.02|0|0|0|45|0.01|4559.842887|0||0||||||||45|0|7|2|0|4559.842887
A|XASE|202609|BMNZ|ODD|0|LNYYN|49|2259.04|412|339|73|0|73|0|0|0|0|0|0|0|-0.003425|-0.000603|-0.009315|-0.001641|-0.002603|-0.000459|-0.005205|-0.000917|-0.081507|-0.014359|5.676438|0.02|0|0|0|73|0.01|0.01735|0||0||||||||98|0|23|1|1|0.01735
A|XASE|202609|BMNZ|ODD|0|LYNNN|1|20.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNZ|ODD|0|LYNYN|299|17302.14|3571|3462|109|0|109|0|0|0|0|0|0|0|-0.009817|-0.001977|-0.01|-0.002014|-0.009266|-0.001866|-0.019725|-0.003972|-0.013303|-0.002679|4.965826|0.01|0.01|0.002014|1|0|||109|0.017196|0||||||||212|0||||
A|XASE|202609|BMNZ|ODD|250|LNNNN|3|1131.52|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNZ|ODD|250|LNNYN|55|20575.44|3821|3821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNZ|ODD|250|LNYYN|3|1173.5|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNZ|ODD|250|LYNYN|46|16804.42|3124|3124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNZ|ROUND|1000|LNNNN|2263|8700854|2115365|2114800|565|0|0|0|0|0|565|0|0|0|-0.01|-0.001927|-0.01|-0.001927|-0.03|-0.00578|0.03|0.00578|0.16|0.030829|5.19||||||||||||||||||||1|770|0|3875.852702
A|XASE|202609|BMNZ|ROUND|1000|LNNYN|798|1517107.15|293178|293178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|71|
A|XASE|202609|BMNZ|ROUND|1000|LNYNN|1|2875|500|0|500|0|0|0|0|0|500|0|0|0|0.01|0.001739|0.01|0.001739|0|0|-0.01|-0.001739|-0.21|-0.036522|5.75|0.02|0|0|0|500|0.01|8193.189393|0||0||||||||500|0|1|0|0|8193.189393
A|XASE|202609|BMNZ|ROUND|1000|LNYYN|148|308748.04|60616|60216|400|0|400|0|0|0|0|0|0|0|0.01|0.002387|-0.01|-0.002387|-0.01|-0.002387|-0.01|-0.002387|-0.03|-0.00716|4.19|0.02|0|0|0|400|0.01|0.016115|0||0||||||||400|0|1|0|0|0.016115
A|XASE|202609|BMNZ|ROUND|1000|LYNYN|8274|13601288.84|3270942|3268777|2165|0|2165|0|0|0|0|0|0|0|-0.003395|-0.000628|-0.00709|-0.001311|0.001363|0.000252|-0.011062|-0.002046|0.001663|0.000307|5.407933|0.01|0.007229|0.001337|0.722864|600|0.005|0.016698|1565|0.014174|0||||||||2690|0||||
A|XASE|202609|BMNZ|ROUND|10000|LNNNN|1936|30915578|6096100|6096100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3767|282|
A|XASE|202609|BMNZ|ROUND|10000|LNNYN|168|2430028.81|521349|521349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNZ|ROUND|10000|LNYYN|56|853857.43|146615|146592|23|0|23|0|0|0|0|0|0|0|0|0|-0.01|-0.001779|0|0|-0.06|-0.010676|-0.21|-0.037367|5.62|0.02|0|0|0|23|0.01|0.017725|0||0||||||||2900|0|1|0|0|0.017725
A|XASE|202609|BMNZ|ROUND|10000|LYNYN|117|1573647.2|327227|327127|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003387|-0.02|-0.003387|-0.02|-0.003387|-0.05|-0.008467|0|0|5.905|0.01|0|0|0|100|0.005|0.01699|0||0||||||||2702|0||||
A|XASE|202609|BMNZ|ROUND|20000|LNNNN|33756|1281911486.64|289567094|289567094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|149352|26335|
A|XASE|202609|BMNZ|ROUND|20000|LNNYN|161|4261654.59|749285|749285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNZ|ROUND|20000|LNYNN|2|71825|13500|9500|4000|0|0|0|0|0|0|0|4000|0|0.01925|0.003105|0.02|0.003226|0|0|0.02|0.003226|-0.01|-0.001613|6.2|0.02|0|0|0|4000|0.01|64409.368321|0||0||||||||4000|0|1|4000|650|64409.368321
A|XASE|202609|BMNZ|ROUND|20000|LNYYN|176|4210148.16|673615|673615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNZ|ROUND|20000|LYNNN|1|27790|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMNZ|ROUND|20000|LYNYN|71|1893442.44|387659|384059|3600|0|3600|0|0|0|0|0|0|0|-0.02|-0.003223|-0.02|-0.003223|0|0|-0.02|-0.003223|0.01|0.001612|6.205|0.01|0.01|0.001612|1|0|||3600|0.009886|0||||||||3600|0||||
A|XASE|202609|BMNZ|ROUND|200000|LNYYN|1|724038|172390|172390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNZ|ROUND|200000|LYNYN|4|1198623.41|264969|264448|521|0|521|0|0|0|0|0|0|0|0|0|0.01|0.001689|0.05|0.008446|-0.03|-0.005068|0.12|0.02027|5.92|0.02|0|0|0|521|0.01|0.009053|0||0||||||||7100|0||||
A|XASE|202609|BMNZ|ROUND|250|LNNNN|10863|4659436.89|1133845|1133534|311|0|11|0|0|100|100|100|0|0|0.002862|0.000652|-0.000354|-0.000081|-0.022862|-0.005209|-0.019711|-0.004491|-0.016109|-0.003671|4.388633||||||||||||||||||||7|23679|8062|4216.047463
A|XASE|202609|BMNZ|ROUND|250|LNNYN|2950|1641553.09|317894|317892|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002356|-0.01|-0.002356|-0.01|-0.002356|-0.01|-0.002356|-0.01|-0.002356|4.245||||||||||||||||||||1|0|0|0.000195
A|XASE|202609|BMNZ|ROUND|250|LNYNN|11|7449|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
A|XASE|202609|BMNZ|ROUND|250|LNYYN|92|54443.94|9765|9765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|54|
A|XASE|202609|BMNZ|ROUND|250|LYNNN|567|355348.74|86514|86500|14|0|14|0|0|0|0|0|0|0|-0.01|-0.002426|-0.01|-0.002426|-0.002857|-0.000693|0.01|0.002426|0.05|0.01213|4.122143|0.004286|0.004286|0.00104|1|0|||14|0.0226|0||||||||608|0||||
A|XASE|202609|BMNZ|ROUND|250|LYNYN|1964|1060881.94|244143|243335|808|0|808|0|0|0|0|0|0|0|-0.002426|-0.000479|-0.001188|-0.000235|0.022203|0.004387|0.01703|0.003365|0.037277|0.007366|5.060718|0.011238|0.00505|0.000998|0.449339|400|0.00625|0.015152|408|0.012448|0||||||||1100|0||||
A|XASE|202609|BMNZ|ROUND|5000|LNNNN|519|3095510|631800|631800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2400|0|
A|XASE|202609|BMNZ|ROUND|5000|LNNYN|144|1031618.55|198146|198146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNZ|ROUND|5000|LNYYN|62|450126.53|82584|82584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNZ|ROUND|5000|LYNYN|191|1323347.76|265988|265938|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001519|0.01|0.001519|-0.01|-0.001519|-0.07|-0.01063|-0.09|-0.013667|6.585|0.01|0.01|0.001519|1|0|||50|0.000161|0||||||||1371|0||||
A|XASE|202609|BMNZ|ROUND|50000|LNNNN|17429|1037728239.96|233047745|233047745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43296|6000|
A|XASE|202609|BMNZ|ROUND|50000|LNNYN|162|9196367.23|1512374|1512374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMNZ|ROUND|50000|LNYYN|9|586346.36|109040|109040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMNZ|ROUND|50000|LYNYN|15|1377656.1|238424|238374|50|0|50|0|0|0|0|0|0|0|0.02|0.002943|0.02|0.002943|0|0|0|0|-0.08|-0.011773|6.795|0.01|0|0|0|50|0.005|0.018884|0||0||||||||10200|0||||
A|XASE|202609|BMO|ODD|0|LNNNN|208|36047.92|208|139|69|0|2|2|0|7|7|22|29|0|0.001594|0.000009|0.006812|0.000039|0.037246|0.000214|0.074058|0.000425|0.141884|0.000815|174.119565||||||||||||||||||||69|87|46|40159.469226
A|XASE|202609|BMO|ODD|0|LNNYN|44|7627.27|44|38|6|0|6|0|0|0|0|0|0|0|-0.006667|-0.000039|-0.016667|-0.000096|-0.036667|-0.000212|-0.098333|-0.000569|-0.263333|-0.001524|172.834167||||||||||||||||||||6|0|0|0.015403
A|XASE|202609|BMO|ODD|0|LNYNN|24|4151.71|24|10|14|0|2|0|0|1|4|6|1|0|0.028571|0.000165|0.031429|0.000181|0.052143|0.0003|0.050714|0.000292|0.040714|0.000235|173.563214|0.096429|0.026429|0.000152|0.274074|14|0.035|13852.767643|0||0||||||||14|0|14|10|6|13852.767643
A|XASE|202609|BMO|ODD|0|LNYYN|210|36365.74|210|181|29|0|29|0|0|0|0|0|0|0|0.003448|0.00002|-0.004828|-0.000028|-0.042069|-0.000242|-0.072414|-0.000416|-0.120345|-0.000692|173.89069|0.095172|0.034483|0.000198|0.362319|29|0.030345|0.016578|0||0||||||||29|0|29|0|0|0.016578
A|XASE|202609|BMO|ODD|0|LYNNN|1|174.29|1|0|0|1|0|1|0|0|0|0|0|0|0|0|-0.03|-0.000172|0.07|0.000402|0.07|0.000402|0.07|0.000402|174.28|0.02|0.02|0.000115|1|0|||1|0.977583|0||||||||1|0||||
A|XASE|202609|BMO|ODD|0|LYNYN|70|12155.33|70|40|30|0|30|0|0|0|0|0|0|0|0.01|0.000057|0.006667|0.000038|-0.010333|-0.000059|-0.027333|-0.000156|-0.12|-0.000686|174.853667|0.077333|0.061333|0.000351|0.793103|8|0.03|0.014289|22|0.01426|0||||||||30|0||||
A|XASE|202609|BMO|ODD|1000|LNNNN|300|761173.84|4380|3439|941|0|10|0|0|137|96|294|394|10|-0.02305|-0.000132|-0.021424|-0.000123|0.00118|0.000007|0.031594|0.000181|0.040808|0.000234|174.695329||||||||||||||||||||69|1101|492|46395.785981
A|XASE|202609|BMO|ODD|1000|LNNYN|14775|47648590.35|275792|275648|144|0|144|0|0|0|0|0|0|0|-0.023472|-0.000135|-0.027778|-0.00016|-0.036458|-0.00021|-0.060833|-0.00035|-0.054514|-0.000314|173.868056||||||||||||||||||||10|0|0|0.010438
A|XASE|202609|BMO|ODD|1000|LNYNN|11|26731.39|156|106|50|0|0|0|0|10|13|14|13|0|0.0176|0.000102|0.0192|0.000111|-0.0108|-0.000062|0.0094|0.000054|0.003|0.000017|173.1713|0.0842|0.0266|0.000154|0.315914|50|0.0288|23370.08326|0||0||||||||50|0|4|73|31|23370.08326
A|XASE|202609|BMO|ODD|1000|LNYYN|8032|25699743.12|148665|148082|583|0|583|0|0|0|0|0|0|0|0.025729|0.000147|0.016021|0.000092|-0.005472|-0.000031|-0.018834|-0.000108|0.014134|0.000081|174.702521|0.117358|0.050617|0.00029|0.431307|583|0.03337|0.013552|0||0||||||||613|0|48|18|18|0.013552
A|XASE|202609|BMO|ODD|1000|LYNYN|303|777872.93|4503|3789|714|0|714|0|0|0|0|0|0|0|0.031317|0.000179|0.033053|0.000189|0.03388|0.000194|0.013193|0.000075|0.019874|0.000114|174.908697|0.089636|0.080448|0.00046|0.8975|134|0.025672|0.016803|564|0.013268|16|0.01|0.016614||||||714|0||||
A|XASE|202609|BMO|ODD|10000|LNNNN|100|1391985.05|8030|6764|1266|0|0|0|0|413|299|267|287|0|-0.012638|-0.000073|-0.008136|-0.000047|0.030079|0.000173|0.008618|0.000049|0.044021|0.000253|174.235525||||||||||||||||||||16|1171|941|16114.690046
A|XASE|202609|BMO|ODD|10000|LNNYN|80|990861.98|5755|5669|86|0|86|0|0|0|0|0|0|0|-0.03|-0.00017|-0.03|-0.00017|0|0|0.13|0.000738|-0.09|-0.000511|176.205||||||||||||||||||||1|0|0|0.00926
A|XASE|202609|BMO|ODD|10000|LNYNN|2|32836.76|190|188|2|0|0|0|0|2|0|0|0|0|0.03|0.000174|0.01|0.000058|0.04|0.000231|0.04|0.000231|0.04|0.000231|172.83|0.04|0|0|0|2|0.02|696.264386|0||0||||||||96|0|1|96|96|696.264386
A|XASE|202609|BMO|ODD|10000|LNYYN|133|1777822.52|10278|8968|1310|0|1310|0|0|0|0|0|0|0|0.027527|0.000159|0.028145|0.000162|-0.006962|-0.00004|0.031794|0.000183|0.195252|0.001126|173.465859|0.128527|0.038305|0.000221|0.298034|1310|0.045111|0.013556|0||0||||||||1755|0|20|1|1|0.013556
A|XASE|202609|BMO|ODD|10000|LYNYN|139|1918666.78|11121|9598|1523|0|1523|0|0|0|0|0|0|0|-0.000151|-0.000001|-0.005804|-0.000033|0.009376|0.000054|-0.008903|-0.000051|-0.077091|-0.000442|174.265604|0.079022|0.072508|0.000416|0.917574|213|0.023286|0.016875|1310|0.014295|0||||||||1640|0||||
A|XASE|202609|BMO|ODD|250|LNNNN|183|104590.33|606|460|146|0|0|7|0|12|26|31|68|2|-0.00589|-0.000034|-0.004521|-0.000026|0.025548|0.000148|0.056986|0.00033|-0.020685|-0.00012|172.86524||||||||||||||||||||48|156|96|54863.377008
A|XASE|202609|BMO|ODD|250|LNNYN|338|239655.5|1377|1370|7|0|7|0|0|0|0|0|0|0|-0.014286|-0.000083|-0.017143|-0.000099|-0.065714|-0.00038|-0.031429|-0.000182|-0.145714|-0.000842|173.072857||||||||||||||||||||3|0|0|0.016959
A|XASE|202609|BMO|ODD|250|LNYNN|2|859.32|5|3|2|0|2|0|0|0|0|0|0|0|0.04|0.000239|-0.04|-0.000239|-0.05|-0.000298|0.1|0.000597|0.03|0.000179|167.58|0.18|0.04|0.000239|0.222222|2|0.07|0.017941|0||0||||||||2|0|1|1|0|0.017941
A|XASE|202609|BMO|ODD|250|LNYYN|335|203449.65|1170|1079|91|0|91|0|0|0|0|0|0|0|0.032527|0.000187|0.032088|0.000185|0.021319|0.000123|0.028352|0.000163|0.034286|0.000197|173.743791|0.104505|0.045604|0.000262|0.436383|91|0.029451|0.012029|0||0||||||||91|0|30|2|2|0.012029
A|XASE|202609|BMO|ODD|250|LYNYN|90|49512.96|286|185|101|0|101|0|0|0|0|0|0|0|0.019703|0.000113|0.012178|0.00007|0.005644|0.000032|-0.00604|-0.000035|-0.054752|-0.000315|173.727079|0.099703|0.068416|0.000394|0.686197|45|0.035111|0.016928|56|0.013343|0||||||||101|0||||
A|XASE|202609|BMO|ODD|5000|LNNNN|158|1127860.11|6498|5119|1379|0|0|0|68|130|479|269|433|0|-0.017114|-0.000099|-0.009333|-0.000054|0.009507|0.000055|0.017223|0.0001|-0.01855|-0.000107|173.036998||||||||||||||||||||33|1364|860|39895.719131
A|XASE|202609|BMO|ODD|5000|LNNYN|5534|34208470.5|197914|197805|109|0|109|0|0|0|0|0|0|0|-0.016697|-0.000096|-0.053486|-0.000308|-0.080183|-0.000462|0.065872|0.00038|0.195688|0.001128|173.416927||||||||||||||||||||3|0|0|0.006188
A|XASE|202609|BMO|ODD|5000|LNYNN|3|24120.64|139|41|98|0|0|0|0|98|0|0|0|0|0|0|0|0|0.004286|0.000025|0.067143|0.00039|0.135714|0.000789|172.111429|0.051429|0|0|0|98|0.025714|62.553182|0||0||||||||98|0|2|0|0|62.553182
A|XASE|202609|BMO|ODD|5000|LNYYN|2912|18033711.29|104281|103178|1103|0|1103|0|0|0|0|0|0|0|0.018704|0.000108|0.021523|0.000124|-0.007752|-0.000045|-0.019202|-0.000111|0.051215|0.000295|173.517199|0.095322|0.033327|0.000192|0.349629|1103|0.030997|0.014652|0||0||||||||1139|0|28|0|0|0.014652
A|XASE|202609|BMO|ODD|5000|LYNYN|153|1072759.27|6211|5239|972|0|972|0|0|0|0|0|0|0|0.036543|0.00021|0.020514|0.000118|0.034969|0.000201|0.012623|0.000073|-0.021718|-0.000125|173.957011|0.088796|0.07144|0.000411|0.804542|435|0.020862|0.018214|505|0.014535|32|0.02|0.018047||||||999|0||||
A|XASE|202609|BMO|ROUND|10000|LNNNN|812|14082227.13|81219|73257|7962|0|100|202|100|530|2672|1995|2363|0|0.003852|0.000022|-0.000656|-0.000004|0.014022|0.00008|0.015913|0.000091|-0.045863|-0.000263|174.442359||||||||||||||||||||90|7983|5403|26619.01499
A|XASE|202609|BMO|ROUND|10000|LNNYN|20838|360501366.19|2083824|2083631|193|0|193|0|0|0|0|0|0|0|-0.147358|-0.000845|-0.143109|-0.000821|-0.13399|-0.000768|-0.094041|-0.000539|-0.246321|-0.001412|174.413575||||||||||||||||||||5|0|0|0.009261
A|XASE|202609|BMO|ROUND|10000|LNYNN|7|120933|700|681|19|0|0|0|19|0|0|0|0|0|0.096316|0.000562|0.093684|0.000546|0.004211|0.000025|0.092105|0.000537|0.181579|0.001059|171.493421|0.185789|0.097368|0.000568|0.524079|19|0.044211|5.149226|0||0||||||||200|0|2|28|28|5.149226
A|XASE|202609|BMO|ROUND|10000|LNYYN|29948|519134755.64|2994870|2994271|599|0|599|0|0|0|0|0|0|0|-0.013272|-0.000077|-0.006461|-0.000038|-0.018798|-0.000109|-0.010751|-0.000063|-0.042421|-0.000247|172.014149|0.129967|0.006227|0.000036|0.047913|599|0.06187|0.012854|0||0||||||||1302|0|13|0|0|0.012854
A|XASE|202609|BMO|ROUND|10000|LYNYN|3045|52707367.41|304692|298803|5889|0|5889|0|0|0|0|0|0|0|-0.009545|-0.000055|-0.010277|-0.000059|-0.022124|-0.000127|-0.029674|-0.00017|0.027702|0.000159|174.208001|0.075233|0.071161|0.000408|0.945875|574|0.020889|0.019562|5315|0.015347|0||||||||6226|5||||
A|XASE|202609|BMO|ROUND|20000|LNNNN|137|4694698.26|27206|26680|526|0|0|0|0|200|0|326|0|0|0.012205|0.00007|0.07365|0.000422|0.115475|0.000662|0.104639|0.0006|0.114791|0.000658|174.462814||||||||||||||||||||3|1334|273|13644.249796
A|XASE|202609|BMO|ROUND|20000|LNNYN|11770|405975976.35|2353452|2353392|60|0|60|0|0|0|0|0|0|0|0.14|0.000796|0.07|0.000398|-0.04|-0.000227|0.01|0.000057|-1.21|-0.006881|175.845||||||||||||||||||||1|0|0|0.019297
A|XASE|202609|BMO|ROUND|20000|LNYYN|5048|173557299.08|1006814|1005914|900|0|900|0|0|0|0|0|0|0|0.042778|0.000247|0.039222|0.000227|0.045222|0.000261|0.092778|0.000536|0.264556|0.001529|172.989278|0.091889|0.046889|0.000271|0.510278|900|0.0225|0.015171|0||0||||||||1776|0|10|43|43|0.015171
A|XASE|202609|BMO|ROUND|20000|LYNYN|141|4289683.09|24752|23401|1351|0|1351|0|0|0|0|0|0|0|-0.013013|-0.000075|-0.014996|-0.000086|-0.047994|-0.000275|-0.011762|-0.000067|-0.005159|-0.00003|174.561284|0.051554|0.039859|0.000228|0.773151|225|0.035111|0.022413|1126|0.019207|0||||||||1665|97||||
A|XASE|202609|BMO|ROUND|200000|LNNYN|449|94334170|540150|540150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMO|ROUND|200000|LNYYN|388|83685563.09|479850|479750|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000114|-0.02|-0.000114|-0.36|-0.002058|174.94|0.12|0|0|0|100|0.06|0.022147|0||0||||||||100|0|1|0|0|0.022147
A|XASE|202609|BMO|ROUND|200000|LYNYN|22|6863347.78|39709|39126|583|0|583|0|0|0|0|0|0|0|0.014563|0.000084|-0.029125|-0.000168|0.014563|0.000084|-0.003825|-0.000022|0.152093|0.000878|173.133148|0.220806|0.15048|0.000869|0.681504|300|0.068333|0.016557|283|0.02593|0||||||||800|183||||
A|XASE|202609|BMO|ROUND|50000|LNNNN|30|1842433|10700|10400|300|0|0|0|0|0|17|283|0|0|-0.030467|-0.000175|0.054433|0.000312|-0.0284|-0.000163|-0.190567|-0.001092|-0.489833|-0.002807|174.5||||||||||||||||||||1|237|126|13513.465216
A|XASE|202609|BMO|ROUND|50000|LNNYN|62844|7053704880.06|40505218|40504468|750|0|750|0|0|0|0|0|0|0|-0.018933|-0.000108|-0.015733|-0.00009|0.0088|0.00005|0.0724|0.000414|0.161467|0.000923|174.986533||||||||||||||||||||10|0|0|0.018539
A|XASE|202609|BMO|ROUND|50000|LNYYN|29050|3241263793.43|18621410|18618416|2994|0|2994|0|0|0|0|0|0|0|0.061086|0.000352|0.05176|0.000299|0.017371|0.0001|0.021443|0.000124|0.073911|0.000426|173.307916|0.149011|0.067983|0.000392|0.456225|2994|0.040514|0.015573|0||0||||||||11800|0|34|562|562|0.015573
A|XASE|202609|BMO|ROUND|50000|LYNYN|106|10701973|61733|60769|964|0|964|0|0|0|0|0|0|0|-0.069959|-0.000407|-0.112168|-0.000653|-0.111276|-0.000648|-0.118185|-0.000688|-0.242749|-0.001413|171.79904|0.123973|0.075799|0.000441|0.611413|782|0.03445|0.022126|120|0.025073|62|0.06|0.000386||||||2738|0||||
A|XASE|202609|BMOP|ODD|0|LNNNN|50|4485.52|187|180|7|0|0|0|0|1|0|0|6|0|-0.002857|-0.000119|-0.002857|-0.000119|-0.002857|-0.000119|0.005714|0.000238|0.031429|0.001308|24.032857||||||||||||||||||||2|21|15|30556.897247
A|XASE|202609|BMOP|ODD|0|LNNYN|28|4691.95|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMOP|ODD|0|LNYYN|21|3278|135|134|1|0|1|0|0|0|0|0|0|0|0.02|0.000833|0.02|0.000833|0.02|0.000833|0.02|0.000833|0.02|0.000833|24.02|0.04|0.02|0.000833|0.5|1|0.01|0.015406|0||0||||||||1|0|1|0|0|0.015406
A|XASE|202609|BMOP|ODD|0|LYNYN|1|144.18|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000416|-0.04|-0.001664|24.035|0.01|0.01|0.000416|1|0|||6|0.018676|0||||||||6|0||||
A|XASE|202609|BMOP|ODD|1000|LNNNN|1|1270.08|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMOP|ODD|1000|LNNYN|5|7998|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMOP|ODD|1000|LNYYN|2|4234.02|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMOP|ODD|1000|LYNYN|7|10110.64|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMOP|ODD|250|LNNNN|1|360.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMOP|ODD|250|LNNYN|51|23712.73|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMOP|ODD|250|LNYYN|36|13952.99|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMOP|ODD|250|LYNYN|14|8727.51|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMOP|ROUND|1000|LNNNN|10|24203|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|46|
A|XASE|202609|BMOP|ROUND|1000|LNNYN|102|254308|10640|10640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMOP|ROUND|1000|LNYYN|34|105603|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMOP|ROUND|1000|LYNYN|32|111031.83|4628|4528|100|0|100|0|0|0|0|0|0|0|0.03|0.001244|0.03|0.001244|0.01|0.000415|0.01|0.000415|-0.01|-0.000415|24.11|0.1|0.02|0.00083|0.2|100|0.04|0.014443|0||0||||||||100|0||||
A|XASE|202609|BMOP|ROUND|10000|LNNNN|1|11920|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMOP|ROUND|10000|LNNYN|7|95152|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMOP|ROUND|10000|LNYYN|8|124580.06|5185|5185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMOP|ROUND|10000|LYNYN|25|352654.13|14799|14799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMOP|ROUND|20000|LNYYN|11|307129.75|12775|12775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMOP|ROUND|20000|LYNYN|36|1010144.7|42150|42150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMOP|ROUND|5000|LNNYN|13|109681|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMOP|ROUND|5000|LNYYN|10|81272.78|3376|3376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMOP|ROUND|5000|LYNYN|33|238175.96|9909|9909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMR|ODD|0|LNNNN|93|1488.21|1182|1080|102|0|0|0|0|83|0|0|16|3|-0.000686|-0.000542|-0.026176|-0.020669|-0.032059|-0.025314|-0.032549|-0.025701|-0.081765|-0.064561|1.266471||||||||||||||||||||8|112|105|33014.668098
A|XASE|202609|BMR|ODD|0|LNNYN|164|2956.77|2329|2329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMR|ODD|0|LNYYN|74|1092.55|877|859|18|0|18|0|0|0|0|0|0|0|0.02|0.014815|0.02|0.014815|0.017222|0.012757|0.02|0.014815|0.01|0.007407|1.35|0.04|0.02|0.014815|0.5|18|0.01|0.012325|0||0||||||||18|0|4|0|0|0.012325
A|XASE|202609|BMR|ODD|0|LYNYN|10|331.06|260|54|206|0|206|0|0|0|0|0|0|0|0.002718|0.002143|0.010825|0.008532|0.018495|0.014578|0.018495|0.014578|0.034757|0.027396|1.268714|0.024515|0.021796|0.01718|0.889109|28|0.01|0.016487|178|0.01687|0||||||||206|0||||
A|XASE|202609|BMR|ROUND|0|LNNNN|44|5665|4400|3700|700|0|0|0|0|100|0|0|200|400|-0.011429|-0.008879|-0.011429|-0.008879|-0.007143|-0.005549|-0.007143|-0.005549|-0.011429|-0.008879|1.287143||||||||||||||||||||7|1464|664|1114450.486187
A|XASE|202609|BMR|ROUND|0|LNNYN|28|3739.25|2921|2921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMR|ROUND|0|LNYNN|1|128|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMR|ROUND|0|LNYYN|178|23597|18000|17900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32|0.02|0|0|0|100|0.01|0.018317|0||0||||||||100|0|1|0|0|0.018317
A|XASE|202609|BMR|ROUND|0|LYNYN|48|6374.42|5117|4510|607|0|607|0|0|0|0|0|0|0|0.01318|0.010243|0.014712|0.011434|0.008237|0.006402|0.008237|0.006402|0.014712|0.011434|1.286647|0.03|0.03|0.023316|1|0|||607|0.01794|0||||||||700|0||||
A|XASE|202609|BMR|ROUND|1000|LNNYN|10|17948.21|14241|14241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMR|ROUND|1000|LNYYN|2|3799|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMR|ROUND|1000|LYNYN|1|2244|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMR|ROUND|10000|LNNYN|4|40448|31600|31600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMR|ROUND|250|LNNNN|1|258|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|BMR|ROUND|250|LNNYN|12|4704.39|3637|3637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMR|ROUND|250|LNYYN|14|3638|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMR|ROUND|250|LYNYN|9|4174.32|3244|3244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMR|ROUND|5000|LNYYN|2|10280|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMRA|ODD|0|LNNNN|339|14381.03|6225|6059|166|0|2|0|0|0|0|0|19|145|0.031265|0.012406|0.05994|0.023785|0.058795|0.023331|0.092952|0.036884|0.05488|0.021777|2.52009||||||||||||||||||||10|359|153|642262.953616
A|XASE|202609|BMRA|ODD|0|LNNYN|1899|240271.38|104960|104953|7|0|7|0|0|0|0|0|0|0|-0.05|-0.018975|-0.05|-0.018975|-0.05|-0.018975|-0.05|-0.018975|-0.05|-0.018975|2.635||||||||||||||||||||1|0|0|0.018174
A|XASE|202609|BMRA|ODD|0|LNYNN|6|388.63|162|142|20|0|7|0|0|0|0|13|0|0|-0.015|-0.005562|-0.015|-0.005562|-0.015|-0.005562|-0.015|-0.005562|-0.015|-0.005562|2.69675|0.0845|0.0175|0.006489|0.207101|20|0.0335|9322.739404|0||0||||||||20|0|2|54|0|9322.739404
A|XASE|202609|BMRA|ODD|0|LNYYN|306|24155.08|9864|9847|17|0|17|0|0|0|0|0|0|0|0.047647|0.01793|0.047647|0.01793|0.047647|0.01793|0.040588|0.015274|0.040588|0.015274|2.657353|0.085294|0.047647|0.01793|0.558621|17|0.018824|0.018369|0||0||||||||17|0|3|0|0|0.018369
A|XASE|202609|BMRA|ODD|0|LYNYN|15|701.82|301|254|47|0|47|0|0|0|0|0|0|0|0.032979|0.013776|0.029574|0.012354|0.033617|0.014043|0.013404|0.005599|0.025532|0.010665|2.393936|0.042766|0.042766|0.017864|1|0|||47|0.017851|0||||||||93|0||||
A|XASE|202609|BMRA|ODD|250|LNYYN|10|2662.86|969|969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMRA|ROUND|0|LNNNN|21|4694|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRA|ROUND|0|LNNYN|94|21542.36|9402|9402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRA|ROUND|0|LNYYN|350|81002|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMRA|ROUND|0|LYNYN|18|4237.5|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMRA|ROUND|1000|LNNNN|1|1100|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRA|ROUND|1000|LNNYN|22|50390.14|21808|21808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRA|ROUND|1000|LNYYN|76|138397.72|59242|59142|100|0|100|0|0|0|0|0|0|0|0.15|0.060606|0.1|0.040404|0.08|0.032323|0.2|0.080808|0.2|0.080808|2.475|0.17|0.15|0.060606|0.882353|100|0.01|0.018002|0||0||||||||784|0|1|0|0|0.018002
A|XASE|202609|BMRA|ROUND|1000|LYNYN|4|5116.6|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMRA|ROUND|20000|LNNNN|1|23983.87|12557|12557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRA|ROUND|250|LNNYN|73|29304.99|11936|11936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRA|ROUND|250|LNYYN|2042|1097185.61|405377|405277|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004695|0|0|2.13|0.04|0|0|0|100|0.02|0.026263|0||0||||||||200|0|1|0|0|0.026263
A|XASE|202609|BMRA|ROUND|250|LYNYN|68|40837.46|15674|15559|115|0|115|0|0|0|0|0|0|0|-0.06|-0.023438|-0.1|-0.039063|-0.1|-0.039063|-0.14|-0.054688|-0.09|-0.035156|2.56|0.02|0.02|0.007813|1|0|||115|0.022335|0||||||||200|0||||
A|XASE|202609|BMRA|ROUND|5000|LNNYN|1|5650|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRA|ROUND|5000|LNYYN|1|6762.49|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMRC|ODD|0|LNNNN|240|15136.34|552|522|30|0|1|1|0|1|8|3|9|7|-0.003|-0.000108|-0.003333|-0.00012|0.007667|0.000275|0.007|0.000251|0.003333|0.00012|27.874167||||||||||||||||||||18|48|31|162149.985857
A|XASE|202609|BMRC|ODD|0|LNNYN|2383|278874.75|10082|10081|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001405|-0.04|-0.001405|-0.04|-0.001405|-0.04|-0.001405|-0.05|-0.001756|28.47||||||||||||||||||||1|0|0|0.014346
A|XASE|202609|BMRC|ODD|0|LNYNN|2|165.49|6|0|6|0|6|0|0|0|0|0|0|0|-0.001667|-0.00006|-0.001667|-0.00006|-0.001667|-0.00006|-0.001667|-0.00006|0.158333|0.005742|27.574167|0.068333|-0.001667|-0.00006|-0.02439|6|0.035|0.010982|0||0||||||||6|0|2|0|0|0.010982
A|XASE|202609|BMRC|ODD|0|LNYYN|765|76348.95|2758|2746|12|0|12|0|0|0|0|0|0|0|0.006667|0.000243|0.005833|0.000212|0.013333|0.000486|0.025833|0.000941|-0.005833|-0.000212|27.460417|0.050833|0.000833|0.00003|0.016393|12|0.025|0.014702|0||0||||||||15|0|7|1|1|0.014702
A|XASE|202609|BMRC|ODD|0|LYNNN|17|474.47|17|0|17|0|17|0|0|0|0|0|0|0|0.061176|0.002207|0.032941|0.001189|0.032941|0.001189|0.022941|0.000828|0.272941|0.009848|27.715882|0.388235|0.061176|0.002207|0.157576|17|0.163529|0.014519|0||0||||||||17|0||||
A|XASE|202609|BMRC|ODD|0|LYNYN|60|4721.99|170|128|42|0|42|0|0|0|0|0|0|0|0.087619|0.003131|0.089762|0.003208|0.082857|0.002961|0.158333|0.005658|0.194762|0.00696|27.982976|0.313095|0.147619|0.005275|0.471483|34|0.102206|0.018451|8|0.017296|0||||||||42|0||||
A|XASE|202609|BMRC|ODD|1000|LNNNN|23|34273.11|1225|780|445|0|0|0|0|122|88|0|195|40|0.011258|0.000403|-0.002584|-0.000092|0.003933|0.000141|0.005393|0.000193|0.037753|0.001351|27.950135||||||||||||||||||||8|425|344|155796.687149
A|XASE|202609|BMRC|ODD|1000|LNNYN|48|70470.2|2529|2479|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.03|-0.00105|-0.03|-0.00105|28.585||||||||||||||||||||2|0|0|0.001992
A|XASE|202609|BMRC|ODD|1000|LNYYN|40|67965.72|2428|2190|238|0|238|0|0|0|0|0|0|0|0.001008|0.000036|0.022311|0.000795|0.003361|0.00012|-0.001639|-0.000058|-0.018445|-0.000657|28.080798|0.048739|0.003445|0.000123|0.07069|238|0.022647|0.010986|0||0||||||||381|0|6|0|0|0.010986
A|XASE|202609|BMRC|ODD|1000|LYNYN|63|131524.51|4706|4497|209|0|209|0|0|0|0|0|0|0|-0.009474|-0.000337|-0.009474|-0.000337|-0.005646|-0.000201|-0.012823|-0.000456|-0.021435|-0.000762|28.148038|0.023828|0.019043|0.000677|0.799197|50|0.01|0.021696|159|0.016973|0||||||||270|0||||
A|XASE|202609|BMRC|ODD|250|LNNNN|69|39863.25|1452|1189|263|0|0|29|28|0|66|20|100|20|-0.004791|-0.000171|-0.003802|-0.000136|-0.000722|-0.000026|0.005589|0.000199|0.002662|0.000095|28.019962||||||||||||||||||||11|346|285|60246.213888
A|XASE|202609|BMRC|ODD|250|LNNYN|631|232537.68|8373|8314|59|0|59|0|0|0|0|0|0|0|-0.005593|-0.000198|-0.015254|-0.00054|-0.022034|-0.00078|-0.026441|-0.000936|0.000508|0.000018|28.250169||||||||||||||||||||5|0|0|0.011411
A|XASE|202609|BMRC|ODD|250|LNYNN|1|861.49|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|14|
A|XASE|202609|BMRC|ODD|250|LNYYN|305|110769.43|3974|3898|76|0|76|0|0|0|0|0|0|0|0.016053|0.000581|0.016053|0.000581|0.018553|0.000672|0.018421|0.000667|0.019474|0.000705|27.627368|0.043421|0.023421|0.000848|0.539394|76|0.01|0.019806|0||0||||||||76|0|3|0|0|0.019806
A|XASE|202609|BMRC|ODD|250|LYNYN|62|31417.63|1117|993|124|0|124|0|0|0|0|0|0|0|0.007339|0.00026|0.010565|0.000375|0.042016|0.001491|0.057177|0.002029|0.051371|0.001823|28.174315|0.21879|0.032339|0.001148|0.147807|28|0.412857|0.01838|96|0.018908|0||||||||124|0||||
A|XASE|202609|BMRC|ROUND|1000|LNNNN|12|34051.79|1247|1047|200|0|0|0|0|0|0|0|200|0|0.055|0.00197|0.04|0.001433|0.04|0.001433|0.025|0.000895|0.045|0.001612|27.9225||||||||||||||||||||2|298|198|163339.253107
A|XASE|202609|BMRC|ROUND|1000|LNNYN|2676|7398225.69|267987|267870|117|0|117|0|0|0|0|0|0|0|-0.049915|-0.001774|-0.045641|-0.001623|-0.049915|-0.001774|-0.041368|-0.001471|-0.05|-0.001777|28.129444||||||||||||||||||||2|0|0|0.017187
A|XASE|202609|BMRC|ROUND|1000|LNYYN|10288|28436829.78|1028965|1028787|178|0|178|0|0|0|0|0|0|0|0.009663|0.000349|0.006854|0.000248|0.002921|0.000106|-0.008876|-0.000321|0.010899|0.000394|27.685562|0.032022|-0.000112|-0.000004|-0.003509|178|0.016067|0.013446|0||0||||||||400|0|4|0|0|0.013446
A|XASE|202609|BMRC|ROUND|1000|LYNYN|9615|26866735.5|962456|962172|284|0|284|0|0|0|0|0|0|0|-0.035599|-0.001275|-0.021408|-0.000767|-0.021408|-0.000767|-0.012641|-0.000453|-0.024331|-0.000871|27.927746|0.023521|0.023521|0.000842|1|0|||284|0.007772|0||||||||301|0||||
A|XASE|202609|BMRC|ROUND|10000|LNNNN|1|10920.63|391|291|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000358|-0.02|-0.000716|-0.02|-0.000716|-0.02|-0.000716|-0.02|-0.000716|27.92||||||||||||||||||||1|391|391|22186.8123
A|XASE|202609|BMRC|ROUND|10000|LNNYN|3634|39496429.73|1453697|1453697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRC|ROUND|10000|LNYYN|2555|27994537.19|1022997|1022934|63|0|63|0|0|0|0|0|0|0|-0.02|-0.000734|-0.02|-0.000734|-0.02|-0.000734|-0.02|-0.000734|-0.05|-0.001834|27.265|0.03|0.01|0.000367|0.333333|63|0.01|0.017335|0||0||||||||200|0|1|0|0|0.017335
A|XASE|202609|BMRC|ROUND|10000|LYNYN|7|88972.8|3173|3173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMRC|ROUND|20000|LNYYN|9|333490.77|11992|11962|30|0|30|0|0|0|0|0|0|0|0.07|0.002458|0.07|0.002458|-0.15|-0.005268|-0.14|-0.004917|-0.39|-0.013696|28.475|0.13|0.07|0.002458|0.538462|30|0.03|0.019569|0||0||||||||100|0|1|0|0|0.019569
A|XASE|202609|BMRC|ROUND|20000|LYNYN|6|215604.4|7701|7682|19|0|19|0|0|0|0|0|0|0|-0.13|-0.004547|-0.17|-0.005946|-0.08|-0.002798|-0.09|-0.003148|0.44|0.01539|28.59|0.02|0|0|0|19|0.01|0.016124|0||0||||||||100|0||||
A|XASE|202609|BMRC|ROUND|5000|LNNNN|1|7735.5|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRC|ROUND|5000|LNNYN|17824|119734527.48|4336214|4336194|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|-0.01|-0.000364|-0.02|-0.000727|0.01|0.000364|27.495||||||||||||||||||||1|0|0|0.021882
A|XASE|202609|BMRC|ROUND|5000|LNYYN|7130|46816534.8|1691775|1691503|272|0|272|0|0|0|0|0|0|0|0.007059|0.000258|0.007059|0.000258|0.005699|0.000208|-0.000919|-0.000034|-0.01261|-0.00046|27.407335|0.044596|0.021875|0.000798|0.490519|272|0.01136|0.012744|0||0||||||||1700|0|8|5|5|0.012744
A|XASE|202609|BMRC|ROUND|5000|LYNYN|22|141840.73|5124|5124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMRN|ODD|0|LNNNN|340|33369.87|528|329|199|0|0|14|4|24|59|53|45|0|0.01|0.000158|0.005779|0.000091|0.010653|0.000168|0.016382|0.000258|0.015126|0.000239|63.388015||||||||||||||||||||123|332|203|23313.607544
A|XASE|202609|BMRN|ODD|0|LNNYN|4174|700965.06|11002|10980|22|0|22|0|0|0|0|0|0|0|-0.022273|-0.000356|-0.018636|-0.000298|-0.020455|-0.000327|-0.022727|-0.000364|0.001364|0.000022|62.487273||||||||||||||||||||15|2|2|0.013745
A|XASE|202609|BMRN|ODD|0|LNYNN|23|2316.95|37|8|29|0|13|0|0|1|13|2|0|0|0.005172|0.000083|0.005862|0.000094|0.001379|0.000022|0.024828|0.0004|0.036552|0.000588|62.118448|0.052759|0.005862|0.000094|0.111111|29|0.023448|2813.980825|0||0||||||||29|0|19|19|12|2813.980825
A|XASE|202609|BMRN|ODD|0|LNYYN|783|92557.6|1450|1411|39|0|39|0|0|0|0|0|0|0|-0.003846|-0.000062|-0.007436|-0.000119|-0.004615|-0.000074|-0.027436|-0.00044|-0.050513|-0.00081|62.356667|0.031795|0.009744|0.000156|0.306452|39|0.011026|0.014158|0||0||||||||39|0|27|0|0|0.014158
A|XASE|202609|BMRN|ODD|0|LYNNN|3|423.81|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0.038571|0.000637|0.038571|0.000637|0.067143|0.001109|0.125714|0.002076|60.554286|0.02|0|0|0|7|0.01|0.008421|0||0||||||||7|0||||
A|XASE|202609|BMRN|ODD|0|LYNYN|326|34683.45|549|434|115|0|115|0|0|0|0|0|0|0|0.004348|0.000068|0.003826|0.00006|-0.008348|-0.000131|-0.020087|-0.000316|-0.020087|-0.000316|63.652478|0.035565|0.030696|0.000482|0.863081|14|0.028571|0.015465|95|0.013808|6|0.02|0.005207||||||118|0||||
A|XASE|202609|BMRN|ODD|1000|LNNNN|254|608962.3|9465|6518|2947|0|0|222|65|210|841|757|852|0|0.009046|0.000141|0.011707|0.000182|0.012942|0.000201|0.009535|0.000148|-0.008996|-0.00014|64.273571||||||||||||||||||||74|5069|2728|23920.293899
A|XASE|202609|BMRN|ODD|1000|LNNYN|1264|2355591.55|37403|36861|542|0|542|0|0|0|0|0|0|0|-0.01952|-0.000304|0.004391|0.000068|-0.007638|-0.000119|0.011734|0.000183|0.056568|0.000882|64.163598||||||||||||||||||||15|28|26|0.011776
A|XASE|202609|BMRN|ODD|1000|LNYNN|2|8008.75|125|0|125|0|125|0|0|0|0|0|0|0|-0.00568|-0.000089|-0.00568|-0.000089|-0.06|-0.000936|-0.05392|-0.000842|0.04608|0.000719|64.075|0.03|0.00608|0.000095|0.202667|125|0.01196|0.048993|0||0||||||||125|0|2|0|0|0.048993
A|XASE|202609|BMRN|ODD|1000|LNYYN|938|2181498.97|34809|33738|1071|0|1071|0|0|0|0|0|0|0|-0.001064|-0.000017|-0.003501|-0.000055|-0.000383|-0.000006|-0.02746|-0.000428|-0.026256|-0.000409|64.152652|0.060598|0.019664|0.000307|0.324499|1071|0.020467|0.010607|0||0||||||||1161|0|32|0|0|0.010607
A|XASE|202609|BMRN|ODD|1000|LYNYN|706|2046925.94|32349|27744|4605|0|4605|0|0|0|0|0|0|0|-0.008161|-0.000128|-0.013485|-0.000211|-0.006135|-0.000096|0.010864|0.00017|-0.015663|-0.000245|63.97297|0.024371|0.021757|0.00034|0.89272|313|0.028594|0.011314|4022|0.011774|270|0.010852|0.006073||||||5116|0||||
A|XASE|202609|BMRN|ODD|250|LNNNN|299|166165.74|2621|1881|740|0|0|20|0|39|206|265|210|0|0.011162|0.000177|0.005486|0.000087|0.001946|0.000031|0.009946|0.000158|0.016041|0.000255|62.988311||||||||||||||||||||87|1118|660|25963.868316
A|XASE|202609|BMRN|ODD|250|LNNYN|21099|10497744.81|164294|164201|93|0|93|0|0|0|0|0|0|0|-0.019785|-0.000308|-0.063226|-0.000983|-0.073871|-0.001149|0.025376|0.000395|0.079355|0.001234|64.291559||||||||||||||||||||9|23|21|0.013068
A|XASE|202609|BMRN|ODD|250|LNYNN|12|6198.8|97|10|87|0|54|6|0|7|13|0|7|0|0.014368|0.000223|0.045402|0.000706|0.10023|0.001558|0.076092|0.001183|0.117011|0.001819|64.312414|0.044138|0.007011|0.000109|0.158854|87|0.018563|3803.717884|0||0||||||||87|0|11|29|14|3803.717884
A|XASE|202609|BMRN|ODD|250|LNYYN|2474|1265415.9|19798|19624|174|0|174|0|0|0|0|0|0|0|-0.004483|-0.000071|0.016379|0.000259|-0.004023|-0.000064|-0.030862|-0.000488|-0.059138|-0.000936|63.19569|0.036897|0.006667|0.000105|0.180685|174|0.015115|0.012316|0||0||||||||181|0|21|24|24|0.012316
A|XASE|202609|BMRN|ODD|250|LYNYN|582|330776.67|5192|4560|632|0|632|0|0|0|0|0|0|0|-0.020965|-0.000328|-0.010364|-0.000162|-0.012785|-0.0002|0.005823|0.000091|0.00712|0.000111|63.928623|0.021867|0.021551|0.000337|0.985528|55|0.017273|0.013218|527|0.016102|50|0.017|0.007832||||||652|0||||
A|XASE|202609|BMRN|ODD|5000|LNNNN|21|116768.63|1798|1361|437|0|0|0|0|0|90|158|189|0|0.004485|0.000069|0.004668|0.000072|0.012243|0.000188|0.025149|0.000387|-0.05087|-0.000783|64.956236||||||||||||||||||||5|801|527|45345.925373
A|XASE|202609|BMRN|ODD|5000|LNNYN|39|222176.28|3512|3512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRN|ODD|5000|LNYYN|60|338917.12|5232|4939|293|0|293|0|0|0|0|0|0|0|0.007884|0.000121|0.007884|0.000121|0.021263|0.000327|-0.023481|-0.000361|-0.088635|-0.001364|64.986024|0.027406|0.007406|0.000114|0.270237|293|0.01|0.014262|0||0||||||||359|0|4|0|0|0.014262
A|XASE|202609|BMRN|ODD|5000|LYNYN|127|713152.49|11088|9373|1715|0|1715|0|0|0|0|0|0|0|-0.006822|-0.000106|-0.01098|-0.00017|0.001948|0.00003|0.015977|0.000247|0.00877|0.000136|64.644711|0.02386|0.02386|0.000369|1|0|||1715|0.010374|0||||||||1970|0||||
A|XASE|202609|BMRN|ROUND|10000|LNNNN|251|3425121.07|52906|33696|19110|0|178|1541|1167|2496|4656|3418|5443|211|0.005963|0.000092|0.013151|0.000203|0.014655|0.000227|0.014811|0.000229|0.033898|0.000524|64.654784||||||||||||||||||||98|19766|12885|34078.649553
A|XASE|202609|BMRN|ROUND|10000|LNNYN|10404|141733767.9|2147624|2146537|1087|0|1087|0|0|0|0|0|0|0|-0.150092|-0.002306|-0.12701|-0.001951|-0.090064|-0.001383|0.099236|0.001524|-0.068445|-0.001051|65.099462||||||||||||||||||||8|108|83|0.01332
A|XASE|202609|BMRN|ROUND|10000|LNYNN|16|205663.5|3149|719|2430|0|803|619|0|281|113|413|201|0|0.014934|0.000228|0.018959|0.00029|0.034671|0.00053|0.003288|0.00005|-0.022111|-0.000338|65.402899|0.041387|0.013667|0.000209|0.330218|2430|0.01386|8588.291664|0||0||||||||2322|233|13|718|641|8588.291664
A|XASE|202609|BMRN|ROUND|10000|LNYYN|8144|116079573.37|1784537|1783311|1226|0|1226|0|0|0|0|0|0|0|-0.009282|-0.000143|-0.04367|-0.000673|-0.039282|-0.000606|0.015759|0.000243|0.071713|0.001106|64.855636|0.091794|0.008124|0.000125|0.088502|1226|0.041835|0.013763|0||0||||||||1952|94|11|0|0|0.013763
A|XASE|202609|BMRN|ROUND|10000|LYNYN|3130|40273186.31|641397|629274|12123|0|12123|0|0|0|0|0|0|0|-0.016115|-0.000249|-0.017002|-0.000262|-0.02691|-0.000415|-0.011761|-0.000182|-0.045626|-0.000704|64.777043|0.022648|0.022572|0.000348|0.996649|640|0.010031|0.015186|10887|0.015124|596|0.01|0.014722||||||13164|971||||
A|XASE|202609|BMRN|ROUND|20000|LNNNN|46|1372253.26|21656|17646|3849|0|100|0|340|154|900|909|1446|0|0.0167|0.000261|0.025864|0.000404|0.010699|0.000167|-0.007984|-0.000125|0.056074|0.000876|64.040496||||||||||||||||||||9|6511|4504|22187.224217
A|XASE|202609|BMRN|ROUND|20000|LNNYN|48676|1503060221.37|23570493|23570162|331|0|331|0|0|0|0|0|0|0|-0.12855|-0.00207|-0.13|-0.002094|-0.229486|-0.003696|-0.282779|-0.004554|-0.036012|-0.00058|62.08926||||||||||||||||||||3|0|0|0.016377
A|XASE|202609|BMRN|ROUND|20000|LNYYN|39518|1231299962.19|19537622|19533301|4321|0|4321|0|0|0|0|0|0|0|0.007276|0.000116|0.005543|0.000088|0.021347|0.000339|0.078387|0.001245|0.067061|0.001065|62.956729|0.106209|0.018827|0.000299|0.17726|4321|0.043691|0.016658|0||0||||||||9400|886|30|0|0|0.016658
A|XASE|202609|BMRN|ROUND|20000|LYNYN|166|4764481.93|74914|72762|2152|0|2152|0|0|0|0|0|0|0|-0.043792|-0.000659|-0.072937|-0.001098|-0.043597|-0.000656|-0.054373|-0.000819|-0.01039|-0.000156|66.425251|0.022584|0.021933|0.00033|0.971193|70|0.01|0.017271|2082|0.018991|0||||||||3446|99||||
A|XASE|202609|BMRN|ROUND|200000|LNNYN|3|833888.42|13225|13225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRN|ROUND|200000|LNYYN|2|576808.14|9193|9193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMRN|ROUND|200000|LYNYN|15|8699853.96|136327|136326|1|0|1|0|0|0|0|0|0|0|-0.16|-0.002487|-0.17|-0.002643|-0.43|-0.006685|-0.65|-0.010105|-0.66|-0.01026|64.325|0.01|0.01|0.000155|1|0|||1|0.000221|0||||||||200|0||||
A|XASE|202609|BMRN|ROUND|5000|LNNNN|132|853014.37|13479|8434|5045|0|134|0|200|421|1668|1479|1043|100|0.007336|0.000115|0.00774|0.000122|-0.001546|-0.000024|0.004293|0.000068|-0.0238|-0.000374|63.600937||||||||||||||||||||53|7458|4095|30912.959774
A|XASE|202609|BMRN|ROUND|5000|LNNYN|15161|97510081.47|1518678|1517749|929|0|929|0|0|0|0|0|0|0|-0.122207|-0.001917|-0.104273|-0.001635|-0.113907|-0.001787|-0.088418|-0.001387|-0.033767|-0.00053|63.757917||||||||||||||||||||12|100|0|0.010489
A|XASE|202609|BMRN|ROUND|5000|LNYNN|7|50247.69|794|251|543|0|250|86|100|0|107|0|0|0|0.034936|0.000566|0.041087|0.000666|0.085101|0.001379|0.054273|0.00088|0.082707|0.00134|61.701271|0.059116|0.027551|0.000447|0.466044|543|0.015783|271.980288|0||0||||||||543|0|5|359|207|271.980288
A|XASE|202609|BMRN|ROUND|5000|LNYYN|28391|178983604.71|2842946|2841839|1107|0|1107|0|0|0|0|0|0|0|-0.009051|-0.000141|-0.015366|-0.00024|-0.025303|-0.000395|-0.043342|-0.000677|-0.126396|-0.001975|64.00393|0.065167|0.008112|0.000127|0.12448|1107|0.028528|0.014607|0||0||||||||1400|0|14|10|10|0.014607
A|XASE|202609|BMRN|ROUND|5000|LYNNN|4|24285|400|0|400|0|400|0|0|0|0|0|0|0|0.0175|0.000288|0.005|0.000082|0.0175|0.000288|0.08|0.001318|0.1025|0.001688|60.71875|0.0175|0.0125|0.000206|0.714286|200|0.01|0.016904|100|0.025387|100|0.01|0.019858||||||400|0||||
A|XASE|202609|BMRN|ROUND|5000|LYNYN|26308|165420541.34|2638979|2625439|13540|0|13540|0|0|0|0|0|0|0|-0.012465|-0.000197|-0.00812|-0.000128|-0.012738|-0.000201|-0.000172|-0.000003|0.006153|0.000097|63.432538|0.023226|0.023396|0.000369|1.007314|728|0.015275|0.011595|11887|0.013932|925|0.013265|0.008973||||||14805|48||||
A|XASE|202609|BMRN|ROUND|50000|LNNNN|8|456742|7000|6442|558|0|0|0|0|0|0|0|558|0|0.01|0.000154|0.01|0.000154|-0.01|-0.000154|-0.01|-0.000154|-0.09|-0.001384|65.02||||||||||||||||||||1|1404|900|103625.858832
A|XASE|202609|BMRN|ROUND|50000|LNNYN|5189|277981567.41|4226435|4226435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMRN|ROUND|50000|LNYYN|5824|315613869.84|4843087|4842437|650|0|650|0|0|0|0|0|0|0|0.018246|0.000285|0.013631|0.000213|-0.252523|-0.003947|-0.214123|-0.003347|-0.2636|-0.004121|63.971938|0.128985|0.021292|0.000333|0.165076|650|0.053846|0.02125|0||0||||||||1800|250|5|0|0|0.02125
A|XASE|202609|BMRN|ROUND|50000|LYNYN|61|5444964.42|85559|84176|1383|0|1383|0|0|0|0|0|0|0|-0.030629|-0.000475|-0.032986|-0.000511|-0.005242|-0.000081|-0.00368|-0.000057|-0.060571|-0.000938|64.545821|0.031164|0.034042|0.000527|1.092343|222|0.008784|0.02361|964|0.026455|197|0.02|0.017239||||||1400|657||||
A|XASE|202609|BMVP|ODD|0|LNNNN|2|262.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMVP|ODD|0|LNNYN|2|262.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMVP|ODD|0|LNYYN|2|104.37|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMVP|ODD|1000|LNNYN|2|3491.05|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMVP|ODD|1000|LNYYN|2|3631.2|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMVP|ODD|1000|LYNYN|3|7409.71|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMVP|ODD|250|LNYYN|6|1830.22|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMVP|ROUND|20000|LNNYN|1|31998|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMVP|ROUND|20000|LNYYN|10|319938|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMVP|ROUND|5000|LNYYN|5|27971.76|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMVP|ROUND|5000|LYNYN|3|16923.28|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BMVP|ROUND|50000|LNYYN|12|763548|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMY|ODD|0|LNNNN|474|38133.2|599|369|230|0|0|10|3|28|93|68|26|2|0.008826|0.000138|0.009304|0.000146|0.01413|0.000221|0.006087|0.000095|0.016391|0.000257|63.797478||||||||||||||||||||188|426|252|22837.57244
A|XASE|202609|BMY|ODD|0|LNNYN|379|36561.47|571|563|8|0|8|0|0|0|0|0|0|0|-0.00875|-0.000137|-0.0075|-0.000117|-0.005|-0.000078|0.01375|0.000215|-0.0325|-0.000507|64.09625||||||||||||||||||||7|2|2|0.016371
A|XASE|202609|BMY|ODD|0|LNYNN|14|1286.84|20|16|4|0|2|0|0|1|1|0|0|0|0.005|0.000078|0.015|0.000235|0.0225|0.000352|-0.035|-0.000548|0.0925|0.001447|63.9175|0.02|0|0|0|4|0.01|994.153846|0||0||||||||4|0|4|12|10|994.153846
A|XASE|202609|BMY|ODD|0|LNYYN|336|29891.6|467|446|21|0|21|0|0|0|0|0|0|0|-0.002381|-0.000037|-0.006667|-0.000105|-0.015238|-0.000239|0.021429|0.000336|-0.010952|-0.000172|63.792619|0.029048|0.005238|0.000082|0.180328|21|0.011905|0.016306|0||0||||||||24|0|19|1|1|0.016306
A|XASE|202609|BMY|ODD|0|LYNNN|5|436.38|7|0|7|0|7|0|0|0|0|0|0|0|0.005714|0.000092|0.005714|0.000092|0.057143|0.000917|-0.001429|-0.000023|-0.017143|-0.000275|62.339286|0.01|0.005714|0.000092|0.571429|3|0.005|0.013835|4|0.011307|0||||||||7|0||||
A|XASE|202609|BMY|ODD|0|LYNYN|1487|137896.42|2183|1970|213|0|213|0|0|0|0|0|0|0|-0.006103|-0.000096|-0.006761|-0.000106|-0.00723|-0.000113|0.009249|0.000145|0.012582|0.000197|63.783991|0.012958|0.011362|0.000178|0.876812|21|0.009048|0.015765|190|0.016266|2|0.01|0.000186||||||227|0||||
A|XASE|202609|BMY|ODD|1000|LNNNN|677|2068407.34|32112|23224|8888|0|0|124|377|1143|4906|2020|318|0|0.008102|0.000127|0.008365|0.000131|0.007057|0.000111|0.011894|0.000187|0.003165|0.00005|63.770676||||||||||||||||||||202|12216|6775|7703.324843
A|XASE|202609|BMY|ODD|1000|LNNYN|16695|22155478.22|349583|348684|899|0|899|0|0|0|0|0|0|0|-0.007197|-0.000112|-0.014527|-0.000227|-0.02168|-0.000338|0.002447|0.000038|0.040734|0.000636|64.075523||||||||||||||||||||24|108|108|0.013389
A|XASE|202609|BMY|ODD|1000|LNYNN|15|44249.78|685|358|327|0|121|0|0|75|71|60|0|0|0.01|0.000154|0.006789|0.000105|-0.026422|-0.000407|0.044709|0.000689|0.156483|0.002413|64.862936|0.024648|0.00159|0.000025|0.064516|327|0.011529|5690.503005|0||0||||||||327|0|8|278|220|5690.503005
A|XASE|202609|BMY|ODD|1000|LNYYN|3824|5250675.18|82339|81328|1011|0|1011|0|0|0|0|0|0|0|-0.000049|-0.000001|-0.004461|-0.000069|0.009387|0.000146|-0.001029|-0.000016|-0.032868|-0.000512|64.241607|0.025272|0.002542|0.00004|0.100587|1011|0.011365|0.014696|0||0||||||||1057|0|34|57|57|0.014696
A|XASE|202609|BMY|ODD|1000|LYNNN|8|24823.66|389|165|131|93|131|93|0|0|0|0|0|0|0.002634|0.000041|0.002634|0.000041|0.019598|0.000303|-0.061652|-0.000954|-0.027277|-0.000422|64.657902|0.01|0.003929|0.000061|0.392857|136|0.005|0.089059|88|0.092195|0||||||||224|0||||
A|XASE|202609|BMY|ODD|1000|LYNYN|2038|4119065.79|64795|54885|9910|0|9910|0|0|0|0|0|0|0|-0.00604|-0.000095|-0.007309|-0.000115|-0.003166|-0.00005|-0.007524|-0.000118|0.015506|0.000244|63.602619|0.0113|0.011381|0.000179|1.007233|54|0.006944|0.016896|9770|0.01417|86|0.00907|0.003444||||||10331|0||||
A|XASE|202609|BMY|ODD|250|LNNNN|299|148457.65|2321|1171|1150|0|27|33|34|137|537|260|122|0|0.00993|0.000156|0.008878|0.000139|0.011026|0.000173|0.01987|0.000311|-0.006748|-0.000106|63.82093||||||||||||||||||||149|1528|924|11948.490522
A|XASE|202609|BMY|ODD|250|LNNYN|21141|16470405.02|254792|254665|127|0|127|0|0|0|0|0|0|0|-0.008346|-0.000132|-0.003307|-0.000052|-0.01126|-0.000178|0.134331|0.002124|0.263858|0.004172|63.251142||||||||||||||||||||12|98|83|0.011812
A|XASE|202609|BMY|ODD|250|LNYNN|3|1050|16|6|10|0|10|0|0|0|0|0|0|0|0.02|0.000308|0.015|0.000231|0.02|0.000308|-0.01|-0.000154|0.36|0.005548|64.8825|0.035|0.015|0.000231|0.428571|10|0.01|0.038378|0||0||||||||10|0|2|0|0|0.038378
A|XASE|202609|BMY|ODD|250|LNYYN|6062|4636954.71|71649|71327|322|0|322|0|0|0|0|0|0|0|0.003944|0.000061|0.005155|0.00008|0.020714|0.000322|-0.010528|-0.000164|-0.112143|-0.001742|64.389053|0.028975|0.003012|0.000047|0.103966|322|0.012981|0.013959|0||0||||||||346|0|33|62|62|0.013959
A|XASE|202609|BMY|ODD|250|LYNNN|2|1390.1|22|0|22|0|22|0|0|0|0|0|0|0|0.005455|0.000086|0.005455|0.000086|0.003636|0.000058|0.032727|0.000518|0.087273|0.001381|63.181364|0.01|0.005455|0.000086|0.545455|10|0.005|0.016308|12|0.013795|0||||||||22|0||||
A|XASE|202609|BMY|ODD|250|LYNYN|1075|714044.7|11165|10029|1136|0|1136|0|0|0|0|0|0|0|-0.012086|-0.00019|-0.01228|-0.000193|-0.02044|-0.000321|-0.008688|-0.000137|-0.02485|-0.000391|63.625405|0.011391|0.011488|0.000181|1.008501|19|0.005|0.018417|1102|0.014103|15|0.01|0.005096||||||1139|0||||
A|XASE|202609|BMY|ODD|5000|LNNNN|97|533990.94|8354|7036|1318|0|261|0|0|256|627|174|0|0|0.014021|0.000218|0.018316|0.000284|0.01739|0.00027|0.009059|0.000141|0.008096|0.000126|64.4497||||||||||||||||||||15|1930|944|5273.645304
A|XASE|202609|BMY|ODD|5000|LNNYN|275|1620801.47|25468|25289|179|0|179|0|0|0|0|0|0|0|-0.014749|-0.000225|-0.01|-0.000153|-0.030335|-0.000464|-0.071006|-0.001086|-0.065251|-0.000998|65.405726||||||||||||||||||||2|88|88|0.009082
A|XASE|202609|BMY|ODD|5000|LNYYN|118|666406.72|10388|10212|176|0|176|0|0|0|0|0|0|0|-0.01|-0.000159|-0.004545|-0.000072|0.022727|0.000361|0.102727|0.001631|0.119091|0.001891|62.971818|0.02|0|0|0|176|0.01|0.010126|0||0||||||||176|0|2|13|13|0.010126
A|XASE|202609|BMY|ODD|5000|LYNYN|886|4958180.74|78255|75352|2903|0|2903|0|0|0|0|0|0|0|-0.00875|-0.000136|-0.015897|-0.000248|-0.003624|-0.000056|-0.004285|-0.000067|-0.020765|-0.000323|64.202339|0.014371|0.013255|0.000206|0.922339|256|0.009844|0.010922|2557|0.015554|90|0.01|0.000299||||||3206|0||||
A|XASE|202609|BMY|ROUND|10000|LNNNN|258|4249860.62|66785|36342|30443|0|57|252|775|3084|13887|10471|1917|0|0.007299|0.000115|0.0079|0.000124|0.006817|0.000107|0.003938|0.000062|0.019829|0.000311|63.727345||||||||||||||||||||126|36406|21036|11119.206863
A|XASE|202609|BMY|ROUND|10000|LNNYN|33971|436226642.44|6844963|6844741|222|0|222|0|0|0|0|0|0|0|-0.017748|-0.000275|-0.010991|-0.00017|-0.013784|-0.000213|-0.096847|-0.001499|-0.359279|-0.00556|64.61464||||||||||||||||||||3|251|151|0.02198
A|XASE|202609|BMY|ROUND|10000|LNYNN|2|32058.9|485|285|200|0|0|0|0|0|0|200|0|0|0.01|0.000158|0.03|0.000473|0.05|0.000788|0.04|0.00063|-0.05|-0.000788|63.48|0.02|0|0|0|200|0.01|11965.804895|0||0||||||||200|0|1|303|122|11965.804895
A|XASE|202609|BMY|ROUND|10000|LNYYN|12259|171038623.19|2645359|2643681|1678|0|1678|0|0|0|0|0|0|0|-0.00882|-0.000139|-0.022527|-0.000355|-0.035995|-0.000567|0.039535|0.000623|0.31677|0.004993|63.436532|0.02298|0.00298|0.000047|0.129668|1678|0.01|0.014407|0||0||||||||2708|100|14|48|48|0.014407
A|XASE|202609|BMY|ROUND|10000|LYNYN|7433|99469567.53|1571021|1522650|48371|0|48371|0|0|0|0|0|0|0|-0.006577|-0.000103|-0.006619|-0.000104|-0.006937|-0.000109|0.000673|0.000011|0.025719|0.000404|63.734597|0.011843|0.011235|0.000176|0.948643|4076|0.005478|0.015239|43533|0.014783|762|0.01|0.017267||||||58977|1090||||
A|XASE|202609|BMY|ROUND|20000|LNNNN|183|4277793.24|66658|34989|31669|0|0|352|0|3721|14208|10331|3057|0|0.008026|0.000125|0.006365|0.000099|0.006632|0.000103|0.018907|0.000294|0.018042|0.000281|64.228165||||||||||||||||||||91|38461|26954|12092.840399
A|XASE|202609|BMY|ROUND|20000|LNNYN|146041|4350250280.81|68989846|68989449|397|0|397|0|0|0|0|0|0|0|-0.013929|-0.000222|-0.013275|-0.000211|-0.011587|-0.000185|0.011159|0.000178|-0.061587|-0.000981|62.797015||||||||||||||||||||5|0|0|0.013768
A|XASE|202609|BMY|ROUND|20000|LNYNN|2|61368.34|937|0|937|0|350|250|0|337|0|0|0|0|-0.028815|-0.00044|-0.028815|-0.00044|-0.040832|-0.000623|0.076884|0.001174|-0.258026|-0.003939|65.500896|0.045614|0.009605|0.000147|0.210576|937|0.018004|83.216333|0||0||||||||837|100|2|550|550|83.216333
A|XASE|202609|BMY|ROUND|20000|LNYYN|53210|1524434728.05|24108362|24104831|3531|0|3531|0|0|0|0|0|0|0|0.008125|0.000128|0.008153|0.000129|-0.022385|-0.000354|-0.025118|-0.000397|-0.026766|-0.000423|63.304908|0.038782|0.015497|0.000245|0.399591|3531|0.011643|0.0182|0||0||||||||10800|200|27|425|425|0.0182
A|XASE|202609|BMY|ROUND|20000|LYNYN|791|21803469.42|343276|327628|15648|0|15648|0|0|0|0|0|0|0|-0.008303|-0.000129|-0.004171|-0.000065|-0.014519|-0.000226|-0.039495|-0.000614|-0.056518|-0.000878|64.374181|0.013456|0.012676|0.000197|0.942059|1170|0.005214|0.014191|14478|0.017156|0||||||||20455|453||||
A|XASE|202609|BMY|ROUND|200000|LNNNN|2|1321635|21600|21600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|BMY|ROUND|200000|LNNYN|24|8921478.8|143407|143407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BMY|ROUND|200000|LNYYN|30|16400714.92|269627|269627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BMY|ROUND|200000|LYNYN|419|303852442.42|4990834|4990234|600|0|600|0|0|0|0|0|0|0|-0.151667|-0.002446|-0.213333|-0.003441|-0.273333|-0.004409|-0.33|-0.005323|-0.878333|-0.014168|61.995833|0.018333|0.001667|0.000027|0.090909|500|0.01|0.017198|100|0.000292|0||||||||1000|0||||
A|XASE|202609|BMY|ROUND|5000|LNNNN|298|2018399.19|31740|18383|13357|0|100|700|200|2487|6433|2838|599|0|0.009843|0.000154|0.0092|0.000144|0.015593|0.000245|0.037993|0.000596|0.040742|0.000639|63.749733||||||||||||||||||||130|15773|9484|8152.824737
A|XASE|202609|BMY|ROUND|5000|LNNYN|41080|264429759.19|4146877|4145751|1126|0|1126|0|0|0|0|0|0|0|-0.010364|-0.000164|-0.024085|-0.000382|-0.006643|-0.000105|-0.081758|-0.001296|0.000302|0.000005|63.084605||||||||||||||||||||21|1037|1037|0.011945
A|XASE|202609|BMY|ROUND|5000|LNYNN|5|31674|500|400|100|0|0|0|0|0|100|0|0|0|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.01|0.000158|-0.05|-0.000789|63.41|0.02|0|0|0|100|0.01|3067.424379|0||0||||||||100|0|1|101|100|3067.424379
A|XASE|202609|BMY|ROUND|5000|LNYYN|59371|383442626.1|5975074|5968604|6470|0|6470|0|0|0|0|0|0|0|-0.001235|-0.000019|-0.005762|-0.00009|0.005597|0.000087|-0.031337|-0.00049|-0.092332|-0.001442|64.011998|0.033634|0.000286|0.000004|0.008501|6470|0.016674|0.012699|0||0||||||||8511|0|77|804|704|0.012699
A|XASE|202609|BMY|ROUND|5000|LYNNN|2|14473|225|0|225|0|225|0|0|0|0|0|0|0|0.01|0.000155|0.021111|0.000328|0.025556|0.000397|-0.03|-0.000466|0.032222|0.000501|64.317222|0.014444|0.014444|0.000225|1|0|||225|0.02373|0||||||||225|0||||
A|XASE|202609|BMY|ROUND|5000|LYNYN|40811|264350438.39|4184204|4157020|27184|0|27184|0|0|0|0|0|0|0|-0.00591|-0.000093|-0.008181|-0.000129|0.000209|0.000003|-0.014793|-0.000233|0.008961|0.000141|63.526331|0.011211|0.010417|0.000164|0.929157|2818|0.005147|0.011437|23970|0.014101|396|0.009369|0.013136||||||30676|249||||
A|XASE|202609|BMY|ROUND|50000|LNNNN|18|1313052.14|20651|9268|11383|0|0|0|0|314|4677|3736|2656|0|0.002742|0.000043|0.009644|0.00015|-0.001013|-0.000016|-0.025467|-0.000396|-0.088427|-0.001374|64.343927||||||||||||||||||||10|12015|7743|43434.119295
A|XASE|202609|BMY|ROUND|50000|LNNYN|55772|2931383577.27|45047198|45047137|61|0|61|0|0|0|0|0|0|0|-0.049672|-0.000778|-0.069344|-0.001086|-0.099016|-0.00155|-0.13918|-0.002179|-0.152623|-0.002389|63.872705||||||||||||||||||||2|0|0|0.019131
A|XASE|202609|BMY|ROUND|50000|LNYYN|15530|818203186.08|12553208|12552368|840|0|840|0|0|0|0|0|0|0|-0.01131|-0.000173|0.004167|0.000064|-0.021786|-0.000333|0.012262|0.000187|0.005833|0.000089|65.448631|0.044405|0.016071|0.000246|0.36193|840|0.014167|0.019757|0||0||||||||2400|50|7|40|40|0.019757
A|XASE|202609|BMY|ROUND|50000|LYNYN|193|18196877.59|288562|282535|6027|0|6027|0|0|0|0|0|0|0|-0.012895|-0.000198|-0.012253|-0.000188|0.004525|0.000069|-0.000407|-0.000006|-0.149514|-0.002293|65.200243|0.01|0.008839|0.000136|0.883856|700|0.005|0.017778|5327|0.010699|0||||||||7300|371||||
A|XASE|202609|BN|ODD|0|LNNNN|394|38661.1|1015|648|367|0|2|2|2|42|148|99|72|0|0.007984|0.000209|0.007929|0.000208|0.013787|0.000361|0.019564|0.000513|0.019809|0.000519|38.169019||||||||||||||||||||146|639|315|20687.045645
A|XASE|202609|BN|ODD|0|LNNYN|259|26436.96|699|676|23|0|23|0|0|0|0|0|0|0|-0.01087|-0.00029|-0.01087|-0.00029|-0.006087|-0.000162|0.002174|0.000058|0.024783|0.00066|37.532826||||||||||||||||||||8|0|0|0.01375
A|XASE|202609|BN|ODD|0|LNYNN|2|302.48|8|2|6|0|6|0|0|0|0|0|0|0|0|0|0.01|0.00027|-0.02|-0.00054|0.04|0.001081|-0.12|-0.003242|37.01|0.02|0|0|0|6|0.01|0.012395|0||0||||||||6|0|1|2|2|0.012395
A|XASE|202609|BN|ODD|0|LNYYN|89|8733.66|228|211|17|0|17|0|0|0|0|0|0|0|-0.004118|-0.000106|-0.004706|-0.000121|-0.020588|-0.000531|-0.049412|-0.001275|-0.043529|-0.001123|38.759706|0.022941|0.002941|0.000076|0.128205|17|0.01|0.015809|0||0||||||||17|0|9|0|0|0.015809
A|XASE|202609|BN|ODD|0|LYNNN|2|149.51|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.025|0.000669|0.065|0.001739|0.06|0.001605|37.3825|0.01|0|0|0|4|0.005|0.013324|0||0||||||||4|0||||
A|XASE|202609|BN|ODD|0|LYNYN|1250|75257.37|1977|1713|264|0|264|0|0|0|0|0|0|0|-0.006667|-0.000174|-0.006174|-0.000161|-0.012917|-0.000338|-0.014167|-0.00037|-0.005833|-0.000152|38.271174|0.01053|0.010038|0.000262|0.953237|11|0.005909|0.018062|253|0.016967|0||||||||266|0||||
A|XASE|202609|BN|ODD|1000|LNNNN|152|331172.73|8752|6943|1809|0|0|0|0|72|664|616|457|0|0.007501|0.000199|0.008463|0.000225|0.003991|0.000106|0.009928|0.000264|-0.004456|-0.000118|37.667134||||||||||||||||||||37|3242|1205|24266.039215
A|XASE|202609|BN|ODD|1000|LNNYN|1892|2795288.78|73076|72786|290|0|290|0|0|0|0|0|0|0|-0.006897|-0.000181|-0.021034|-0.000551|-0.020862|-0.000547|-0.027069|-0.000709|-0.009069|-0.000238|38.168069||||||||||||||||||||6|98|98|0.008544
A|XASE|202609|BN|ODD|1000|LNYNN|6|12054.57|319|93|226|0|196|0|0|0|30|0|0|0|-0.001327|-0.000035|-0.004204|-0.000112|0.026062|0.000696|0.056327|0.001504|0.056549|0.00151|37.446726|0.022655|0|0|0|226|0.011327|1122.35705|0||0||||||||226|0|4|98|67|1122.35705
A|XASE|202609|BN|ODD|1000|LNYYN|331|445733.44|11578|11548|30|0|30|0|0|0|0|0|0|0|0.01|0.000268|0.01|0.000268|-0.07|-0.001874|-0.07|-0.001874|-0.17|-0.004551|37.355|0.03|0.01|0.000268|0.333333|30|0.01|0.017371|0||0||||||||30|0|1|0|0|0.017371
A|XASE|202609|BN|ODD|1000|LYNNN|1|2111.28|57|0|0|57|0|57|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|37.045|0.01|0.01|0.00027|1|0|||57|0.20831|0||||||||57|0||||
A|XASE|202609|BN|ODD|1000|LYNYN|623|1267046.33|33306|29573|3733|0|3733|0|0|0|0|0|0|0|-0.006432|-0.000168|-0.005382|-0.000141|-0.003772|-0.000099|-0.010514|-0.000275|-0.018843|-0.000493|38.199053|0.010579|0.008827|0.000231|0.834388|550|0.005945|0.015072|3183|0.015063|0||||||||3837|0||||
A|XASE|202609|BN|ODD|250|LNNNN|199|104745.72|2768|1751|1017|0|0|0|0|91|429|236|261|0|0.008024|0.000212|0.007748|0.000205|0.007198|0.00019|-0.00118|-0.000031|0.003432|0.000091|37.867198||||||||||||||||||||71|1401|809|19707.889616
A|XASE|202609|BN|ODD|250|LNNYN|2037|1454615.31|38291|38279|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000258|-0.01|-0.000258|-0.01|-0.000258|-0.01|-0.000258|-0.07|-0.001805|38.785||||||||||||||||||||1|0|0|0.014073
A|XASE|202609|BN|ODD|250|LNYYN|508|360323.22|9425|9352|73|0|73|0|0|0|0|0|0|0|-0.005068|-0.000133|-0.003836|-0.000101|-0.011918|-0.000314|-0.001233|-0.000032|0.096575|0.002542|37.986438|0.02|0|0|0|73|0.01|0.014708|0||0||||||||73|0|5|0|0|0.014708
A|XASE|202609|BN|ODD|250|LYNNN|4|1774.23|45|36|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001501|39.985|0.01|0|0|0|9|0.005|0.016391|0||0||||||||9|0||||
A|XASE|202609|BN|ODD|250|LYNYN|417|245411.36|6463|5448|1003|12|1003|12|0|0|0|0|0|0|-0.006621|-0.000175|-0.008355|-0.000221|-0.007576|-0.0002|0.002335|0.000062|-0.006256|-0.000165|37.880606|0.009961|0.008768|0.000231|0.880317|127|0.005551|0.018164|878|0.020309|10|0.01|0.019648||||||1015|0||||
A|XASE|202609|BN|ROUND|1000|LNNNN|16524|64140096.18|1652475|1632886|19589|0|800|1586|2945|3026|5028|3404|2600|200|0.006601|0.000172|0.005513|0.000143|0.007946|0.000207|0.003909|0.000102|-0.003239|-0.000084|38.462351||||||||||||||||||||204|97518|48422|15728.928073
A|XASE|202609|BN|ROUND|1000|LNNYN|10492|40869299.75|1049683|1049683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BN|ROUND|1000|LNYNN|4|15141|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000802|0.03|0.000802|-0.15|-0.004012|37.39|0.02|0|0|0|100|0.01|0.020675|0||0||||||||100|0|1|153|153|0.020675
A|XASE|202609|BN|ROUND|1000|LNYYN|3991|15144436.35|399229|398629|600|0|600|0|0|0|0|0|0|0|-0.025|-0.000652|0.018333|0.000478|0.11|0.00287|0.068333|0.001783|-0.001667|-0.000043|38.3225|0.038333|0|0|0|600|0.019167|0.014122|0||0||||||||600|0|6|0|0|0.014122
A|XASE|202609|BN|ROUND|1000|LYNNN|146|564900|14600|14388|99|113|87|113|0|12|0|0|0|0|0.008868|0.000232|0.008868|0.000232|-0.011132|-0.000292|-0.000566|-0.000015|-0.019434|-0.000509|38.152075|0.009434|0.009434|0.000247|1|0|||212|5.022947|0||||||||300|0||||
A|XASE|202609|BN|ROUND|1000|LYNYN|7842|30310803.01|786780|767024|19756|0|19756|0|0|0|0|0|0|0|-0.008208|-0.000214|-0.007249|-0.000189|-0.008452|-0.00022|-0.006743|-0.000176|-0.002443|-0.000064|38.370543|0.010522|0.010605|0.000276|1.00789|1936|0.005258|0.015231|16820|0.01552|1000|0.011|0.010881||||||21053|0||||
A|XASE|202609|BN|ROUND|10000|LNNNN|88|1141170.91|30429|22427|8002|0|0|0|300|0|3006|3131|1565|0|0.011238|0.000299|0.011937|0.000317|0.022599|0.000601|0.036303|0.000965|0.101752|0.002704|37.628004||||||||||||||||||||23|7001|3611|16676.561392
A|XASE|202609|BN|ROUND|10000|LNNYN|2199|34124578.71|873674|873674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BN|ROUND|10000|LNYYN|4127|63390827.2|1645761|1645561|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000521|0|0|-0.245|-0.006386|38.3625|0.025|0.005|0.00013|0.2|200|0.01|0.021457|0||0||||||||700|0|2|0|0|0.021457
A|XASE|202609|BN|ROUND|10000|LYNNN|1|10968|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BN|ROUND|10000|LYNYN|17508|220545824.31|5918741|5908441|10300|0|10300|0|0|0|0|0|0|0|-0.007596|-0.000201|-0.005352|-0.000141|-0.013352|-0.000353|-0.022042|-0.000583|-0.076066|-0.002011|37.826756|0.012989|0.010462|0.000277|0.805441|2603|0.005|0.017437|7697|0.015978|0||||||||15010|379||||
A|XASE|202609|BN|ROUND|20000|LNNNN|23|639990|17400|16085|1315|0|0|0|0|0|715|0|600|0|0.01|0.000269|0.01|0.000269|0.017376|0.000467|-0.015247|-0.000409|-0.076996|-0.002068|37.237167||||||||||||||||||||2|3286|1700|21896.215438
A|XASE|202609|BN|ROUND|20000|LNNYN|5776|172824838.61|4550574|4550574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BN|ROUND|20000|LNYYN|8193|246668868.36|6485887|6485461|426|0|426|0|0|0|0|0|0|0|0.011737|0.000319|-0.025822|-0.000701|0.006432|0.000175|0.015728|0.000427|0.122394|0.003324|36.826197|0.031737|0.011737|0.000319|0.369822|426|0.01|0.017424|0||0||||||||3300|0|4|1|1|0.017424
A|XASE|202609|BN|ROUND|20000|LYNYN|1493|45133713.89|1209034|1205301|3733|0|3733|0|0|0|0|0|0|0|-0.011988|-0.000318|-0.010688|-0.000283|-0.002542|-0.000067|0.004409|0.000117|0.00715|0.00019|37.719369|0.010268|0.00555|0.000147|0.540569|1561|0.005641|0.018058|2172|0.017673|0||||||||13414|0||||
A|XASE|202609|BN|ROUND|200000|LNNYN|3|1452736.56|37498|37498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BN|ROUND|200000|LNYYN|16|5883627.4|157738|157738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BN|ROUND|200000|LYNYN|56|18805725.93|498720|498620|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000266|0.01|0.000266|0.03|0.000798|-0.11|-0.002924|-0.19|-0.005051|37.615|0.01|0.01|0.000266|1|0|||100|0.000255|0||||||||5600|0||||
A|XASE|202609|BN|ROUND|5000|LNNNN|94|691549.94|18371|14998|3373|0|0|0|0|200|710|1474|989|0|0.005547|0.000147|0.010371|0.000274|0.008082|0.000214|0.027702|0.000732|0.07072|0.001869|37.84253||||||||||||||||||||18|6089|2792|26992.303004
A|XASE|202609|BN|ROUND|5000|LNNYN|17175|128903623.49|3441287|3440662|625|0|625|0|0|0|0|0|0|0|-0.017136|-0.000434|-0.0132|-0.000334|-0.023664|-0.000599|-0.002672|-0.000068|-0.040848|-0.001033|39.527048||||||||||||||||||||6|123|123|0.008575
A|XASE|202609|BN|ROUND|5000|LNYYN|3271|24801679.78|650721|649921|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.000198|0.0025|0.000066|0.0025|0.000066|-0.00125|-0.000033|-0.09625|-0.002539|37.913125|0.02375|0|0|0|800|0.011875|0.010206|0||0||||||||850|100|5|10|10|0.010206
A|XASE|202609|BN|ROUND|5000|LYNNN|18|137106|3600|3400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000263|-0.01|-0.000263|0.01|0.000263|0.09|0.002366|0.11|0.002892|38.035|0.01|0.01|0.000263|1|0|||200|0.018704|0||||||||200|0||||
A|XASE|202609|BN|ROUND|5000|LYNYN|22930|173136790.01|4635947|4626879|9068|0|9068|0|0|0|0|0|0|0|-0.004681|-0.000123|-0.003885|-0.000102|0.002064|0.000054|0.000792|0.000021|-0.005121|-0.000135|37.919204|0.010946|0.006688|0.000176|0.611022|4261|0.005|0.010759|4607|0.014927|200|0.01|0.017808||||||12928|67||||
A|XASE|202609|BN|ROUND|50000|LNNNN|2|113910|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
A|XASE|202609|BN|ROUND|50000|LNNYN|53|3186064.28|86390|86290|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000821|-0.01|-0.000274|0.07|0.001915|0.11|0.00301|0.11|0.00301|36.545||||||||||||||||||||1|0|0|0.011611
A|XASE|202609|BN|ROUND|50000|LNYYN|478|28904902.08|778261|778075|186|0|186|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|0.01|0.000268|0.03|0.000805|37.26|0.02|0|0|0|186|0.01|0.000201|0||0||||||||2500|0|1|0|0|0.000201
A|XASE|202609|BN|ROUND|50000|LYNYN|205|18843618.78|499976|498208|1768|0|1768|0|0|0|0|0|0|0|-0.022274|-0.000582|-0.053043|-0.001386|-0.060962|-0.001593|-0.037376|-0.000976|-0.000928|-0.000024|38.278988|0.015656|0.007738|0.000202|0.49422|1000|0.008|0.021296|668|0.020118|100|0.01|0.017779||||||10034|0||||
A|XASE|202609|BNAI|ODD|0|LNNNN|966|36916.48|4869|4423|446|0|14|14|24|19|112|34|175|54|-0.004395|-0.000589|-0.01278|-0.001714|-0.016143|-0.002164|-0.008139|-0.001091|0.000471|0.000063|7.458363||||||||||||||||||||119|662|330|112612.150815
A|XASE|202609|BNAI|ODD|0|LNNYN|3090|125887.68|15521|15317|204|0|204|0|0|0|0|0|0|0|-0.043627|-0.005495|-0.041324|-0.005204|-0.038725|-0.004877|-0.036275|-0.004569|-0.051863|-0.006532|7.940098||||||||||||||||||||84|1|1|0.013632
A|XASE|202609|BNAI|ODD|0|LNYNN|89|1858.5|237|68|169|0|99|18|0|0|12|18|22|0|0.031302|0.003923|0.029586|0.003708|0.029231|0.003664|0.030533|0.003827|0.073728|0.009241|7.978284|0.079527|0.02355|0.002952|0.296131|169|0.027988|13937.068416|0||0||||||||169|0|64|45|22|13937.068416
A|XASE|202609|BNAI|ODD|0|LNYYN|1187|60337.66|7573|7359|214|0|214|0|0|0|0|0|0|0|0.036589|0.004775|0.041963|0.005477|0.037664|0.004916|0.010467|0.001366|0.006682|0.000872|7.662079|0.10715|0.053879|0.007032|0.502835|214|0.026636|0.014909|0||0||||||||332|0|53|3|3|0.014909
A|XASE|202609|BNAI|ODD|0|LYNYN|155|10892.68|1402|1116|286|0|286|0|0|0|0|0|0|0|0.013951|0.001858|0.016224|0.002161|0.021783|0.002902|0.016573|0.002208|-0.011713|-0.00156|7.507552|0.065385|0.060315|0.008034|0.92246|49|0.018673|0.019726|218|0.015579|19|0.01|0.002134||||||286|0||||
A|XASE|202609|BNAI|ODD|1000|LNNNN|1|1008|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNAI|ODD|1000|LNYYN|8|8320.74|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAI|ODD|1000|LYNYN|2|2046.1|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNAI|ODD|250|LNNNN|76|30203.98|3695|2921|774|0|0|0|74|54|227|65|354|0|0.038256|0.004541|0.032623|0.003872|0.023786|0.002823|0.055646|0.006605|0.057287|0.0068|8.424599||||||||||||||||||||15|683|387|48891.349502
A|XASE|202609|BNAI|ODD|250|LNNYN|174|66567.45|8275|8105|170|0|170|0|0|0|0|0|0|0|-0.061882|-0.007866|-0.065059|-0.00827|-0.061412|-0.007806|-0.080471|-0.010229|-0.084471|-0.010737|7.867118||||||||||||||||||||4|0|0|0.017435
A|XASE|202609|BNAI|ODD|250|LNYNN|3|876.94|142|37|105|0|54|51|0|0|0|0|0|0|0.040857|0.006823|0.040857|0.006823|0.036|0.006012|0.066857|0.011166|0.086857|0.014506|5.987714|0.066286|0.036|0.006012|0.543103|105|0.015143|0.388369|0||0||||||||105|0|2|37|0|0.388369
A|XASE|202609|BNAI|ODD|250|LNYYN|244|105236.12|12686|12556|130|0|130|0|0|0|0|0|0|0|-0.056385|-0.007542|-0.046231|-0.006184|-0.012692|-0.001698|0.000615|0.000082|-0.006769|-0.000905|7.476192|0.060385|0.017769|0.002377|0.294268|130|0.021308|0.011677|0||0||||||||240|0|5|0|0|0.011677
A|XASE|202609|BNAI|ODD|250|LYNYN|62|35273.95|3980|3405|575|0|575|0|0|0|0|0|0|0|-0.029757|-0.003536|-0.021896|-0.002602|-0.015478|-0.001839|-0.062435|-0.007419|-0.067739|-0.008049|8.415896|0.050296|0.047896|0.005691|0.952282|69|0.01|0.020144|506|0.017991|0||||||||742|0||||
A|XASE|202609|BNAI|ROUND|1000|LNNNN|20|23116.42|2352|2152|200|0|0|0|0|0|100|0|0|100|0.065|0.006035|0.065|0.006035|0.065|0.006035|0.065|0.006035|0.03|0.002786|10.77||||||||||||||||||||2|116|0|153277.109417
A|XASE|202609|BNAI|ROUND|1000|LNNYN|6924|9334343.38|984484|984384|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001791|-0.02|-0.001791|-0.02|-0.001791|-0.02|-0.001791|0.07|0.00627|11.165||||||||||||||||||||1|0|0|0.01986
A|XASE|202609|BNAI|ROUND|1000|LNYYN|5455|7426573.71|781795|781695|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000947|0.02|0.001895|10.555|0.13|0|0|0|100|0.065|0.016049|0||0||||||||100|0|1|0|0|0.016049
A|XASE|202609|BNAI|ROUND|1000|LYNYN|1010|1111433.74|106934|106733|201|0|201|0|0|0|0|0|0|0|-0.064826|-0.00603|-0.064627|-0.006012|-0.064627|-0.006012|-0.065124|-0.006058|-0.0299|-0.002781|10.750149|0.099801|0.099801|0.009284|1|0|||201|0.011607|0||||||||366|0||||
A|XASE|202609|BNAI|ROUND|10000|LNNYN|9|107271.76|13936|13936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNAI|ROUND|10000|LNYYN|1|10224.81|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAI|ROUND|10000|LYNYN|1|11859.12|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNAI|ROUND|20000|LNYYN|1|40531.1|5645|5645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAI|ROUND|250|LNNNN|14|10503.17|1445|1145|300|0|0|0|0|0|100|200|0|0|0.033333|0.005089|-0.026667|-0.004071|-0.013333|-0.002036|-0.013333|-0.002036|-0.013333|-0.002036|6.55||||||||||||||||||||3|201|100|15388.914792
A|XASE|202609|BNAI|ROUND|250|LNNYN|956|728384.52|95622|95622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNAI|ROUND|250|LNYYN|5647|3655069.63|564741|564240|501|0|501|0|0|0|0|0|0|0|0.02008|0.002913|0.02008|0.002913|0.038044|0.00552|0.063992|0.009284|0.056926|0.008259|6.892355|0.08012|0.00024|0.000035|0.00299|501|0.03994|0.013977|0||0||||||||600|0|6|100|0|0.013977
A|XASE|202609|BNAI|ROUND|250|LYNYN|5612|3742247.83|561412|560797|615|0|615|0|0|0|0|0|0|0|-0.010244|-0.001542|0.021707|0.003268|0.018211|0.002742|0.021463|0.003232|0.03187|0.004799|6.641626|0.031382|0.030244|0.004554|0.963731|200|0.0075|0.017898|300|0.01446|115|0.01|0.020355||||||600|0||||
A|XASE|202609|BNAI|ROUND|5000|LNNYN|13|92210.92|12271|12271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNAI|ROUND|5000|LNYYN|12|84152.79|10053|10053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAI|ROUND|5000|LYNYN|2|15592|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNAIW|ODD|0|LNNYN|4|14.52|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNAIW|ODD|0|LNYYN|2|7.18|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAIW|ROUND|0|LNNYN|7|268.04|3872|3872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNAIW|ROUND|0|LNYYN|10|217.6|3022|3022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAIW|ROUND|0|LYNYN|4|468.83|6935|6935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNAIW|ROUND|250|LNNYN|2|814.94|12657|12657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNAIW|ROUND|250|LNYYN|2|898.93|11599|11599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAV|ODD|0|LNNNN|1|29.69|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNAV|ODD|0|LNNYN|6|543.7|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNAV|ODD|0|LNYYN|28|2694.41|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAV|ODD|0|LYNYN|9|859.76|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNAV|ODD|1000|LNYYN|1|2792.2|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAV|ODD|1000|LYNYN|4|7428.55|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNAV|ODD|250|LNNYN|5|2398.4|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNAV|ODD|250|LNYYN|1|495|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAV|ODD|250|LYNYN|7|4974.22|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNAV|ROUND|1000|LNYYN|4|12504|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAV|ROUND|1000|LYNYN|18|67720.8|2133|2133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNAV|ROUND|10000|LNYYN|1|16053.1|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAV|ROUND|10000|LYNYN|3|43857.42|1369|1369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNAV|ROUND|20000|LYNYN|1|29860|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNAV|ROUND|5000|LNYYN|2|19440|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNAV|ROUND|5000|LYNYN|11|81001.92|2564|2564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNC|ODD|0|LNNNN|850|23602.31|4773|3381|1392|0|21|63|31|17|310|424|475|51|0.003233|0.000644|0.001451|0.000289|0.001631|0.000325|-0.002809|-0.000559|0.008499|0.001692|5.023014||||||||||||||||||||231|2007|1313|63375.413537
A|XASE|202609|BNC|ODD|0|LNNYN|9974|1127614.57|214182|213837|345|0|345|0|0|0|0|0|0|0|0.002029|0.000401|0.014261|0.002818|0.01713|0.003386|0.012174|0.002406|0.074841|0.014791|5.059739||||||||||||||||||||22|136|68|0.014543
A|XASE|202609|BNC|ODD|0|LNYNN|11|139.05|27|4|23|0|12|0|0|1|6|0|4|0|0.005652|0.001104|0.003913|0.000764|0.012174|0.002378|0.018696|0.003652|0.00913|0.001784|5.11913|0.026087|0.003913|0.000764|0.15|23|0.011087|8585.417149|0||0||||||||23|0|8|13|10|8585.417149
A|XASE|202609|BNC|ODD|0|LNYYN|2837|345208.13|61766|60501|1265|0|1265|0|0|0|0|0|0|0|-0.008941|-0.001546|-0.030996|-0.005361|-0.047043|-0.008136|-0.028419|-0.004915|-0.270166|-0.046724|5.782162|0.029415|0.008545|0.001478|0.290513|1265|0.010435|0.009819|0||0||||||||1286|0|79|116|116|0.009819
A|XASE|202609|BNC|ODD|0|LYNYN|2624|345039.95|61996|60446|1550|0|1550|0|0|0|0|0|0|0|0.005097|0.000994|0.014794|0.002885|0.001761|0.000343|0.001213|0.000237|-0.001626|-0.000317|5.1284|0.012065|0.011232|0.00219|0.931016|133|0.007105|0.016297|1399|0.014515|18|0.016667|0.006922||||||1642|0||||
A|XASE|202609|BNC|ODD|250|LNNNN|109|43359.24|7891|6374|1517|0|49|181|0|204|502|264|219|98|0.005221|0.001009|0.006836|0.001322|0.017746|0.003431|0.011332|0.002191|-0.004535|-0.000877|5.172245||||||||||||||||||||21|2420|1681|37122.232556
A|XASE|202609|BNC|ODD|250|LNNYN|1793|601099.77|112239|112239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|133|75|
A|XASE|202609|BNC|ODD|250|LNYYN|409|145137.69|27037|26915|122|0|122|0|0|0|0|0|0|0|0.004918|0.000882|0.004918|0.000882|0.015082|0.002704|0.015082|0.002704|-0.005082|-0.000911|5.578361|0.02|0|0|0|122|0.01|0.009867|0||0||||||||122|0|2|0|0|0.009867
A|XASE|202609|BNC|ODD|250|LYNYN|408|150794.33|28338|26636|1702|0|1702|0|0|0|0|0|0|0|-0.007532|-0.001474|0.004001|0.000783|-0.011381|-0.002226|-0.033455|-0.006545|0.04661|0.009118|5.11176|0.01104|0.01426|0.00279|1.291644|0|||1516|0.016667|186|0.014731|0.011502||||||1702|0||||
A|XASE|202609|BNC|ROUND|1000|LNNNN|19|40911.64|7753|4698|2826|0|100|642|0|723|1361|0|0|0|0.006164|0.0012|0.007364|0.001433|0.020435|0.003977|-0.01736|-0.003379|-0.167498|-0.032599|5.138096||||||||||||||||||||7|3364|2121|3302.658582
A|XASE|202609|BNC|ROUND|1000|LNNYN|14857|44516406.18|7814683|7814683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNC|ROUND|1000|LNYNN|1|3608.4|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNC|ROUND|1000|LNYYN|22788|66217356.25|11910312|11906755|3557|0|3557|0|0|0|0|0|0|0|-0.002412|-0.000448|-0.00032|-0.00006|-0.002972|-0.000553|0.000961|0.000179|0.012134|0.002256|5.378322|0.027596|0.000427|0.000079|0.015485|3557|0.013584|0.017271|0||0||||||||5900|0|23|0|0|0.017271
A|XASE|202609|BNC|ROUND|1000|LYNYN|3152|5573679.4|1054440|1049081|5359|0|5359|0|0|0|0|0|0|0|-0.00716|-0.001382|-0.019785|-0.00382|-0.016748|-0.003234|-0.024876|-0.004803|-0.036081|-0.006967|5.179163|0.011612|0.013366|0.002581|1.151053|900|0.006667|0.016537|3389|0.018624|1070|0.01|0.003487||||||5551|108||||
A|XASE|202609|BNC|ROUND|10000|LNNYN|131|1640495.78|336055|336055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNC|ROUND|10000|LNYYN|113|1411352.76|277193|276593|600|0|600|0|0|0|0|0|0|0|-0.005|-0.001218|-0.015|-0.003654|-0.05|-0.01218|-0.02|-0.004872|-0.17|-0.041413|4.105|0.02|0|0|0|600|0.01|0.019772|0||0||||||||800|0|2|0|0|0.019772
A|XASE|202609|BNC|ROUND|10000|LYNYN|163|2097918.81|419616|416043|3573|0|3573|0|0|0|0|0|0|0|0.009905|0.002019|0.009796|0.001996|0.073929|0.015068|0.103728|0.021141|0.422197|0.086049|4.906497|0.01|0.008321|0.001696|0.832074|300|0.01|0.022322|3273|0.021781|0||||||||7032|1600||||
A|XASE|202609|BNC|ROUND|20000|LNNYN|1|40344|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNC|ROUND|20000|LNYYN|11|343906.98|71086|70932|154|0|154|0|0|0|0|0|0|0|-0.01974|-0.003728|-0.01974|-0.003728|-0.01974|-0.003728|-0.03974|-0.007505|-0.01974|-0.003728|5.295|0.03|0.00026|0.000049|0.008658|154|0.01487|0.025218|0||0||||||||800|0|1|0|0|0.025218
A|XASE|202609|BNC|ROUND|20000|LYNYN|49|1546004.8|314919|313519|1400|0|1400|0|0|0|0|0|0|0|-0.02|-0.003842|-0.02|-0.003842|0.03|0.005764|0|0|0.02|0.003842|5.205|0.01|0.01|0.001921|1|0|||1400|0.018108|0||||||||6804|0||||
A|XASE|202609|BNC|ROUND|200000|LNNYN|1|228105|68500|68500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNC|ROUND|200000|LYNYN|10|2518322.31|523670|523670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNC|ROUND|250|LNNNN|283|154081.19|30250|18207|12043|0|100|1179|1200|1876|3626|2366|1696|0|0.005365|0.001084|0.005651|0.001141|0.008171|0.00165|0.010896|0.002201|-0.002053|-0.000415|4.95115||||||||||||||||||||113|14278|10207|15762.299869
A|XASE|202609|BNC|ROUND|250|LNNYN|4246|2691078.94|682371|682071|300|0|300|0|0|0|0|0|0|0|0.01|0.002131|0.03|0.006394|-0.053333|-0.011368|-0.126667|-0.026998|0.066667|0.01421|4.691667||||||||||||||||||||2|0|0|0.00616
A|XASE|202609|BNC|ROUND|250|LNYNN|4|2668.75|475|300|175|0|0|0|0|175|0|0|0|0|0.01|0.002045|0.01|0.002045|-0.03|-0.006135|0|0|0.03|0.006135|4.89|0.02|0|0|0|175|0.01|690.308668|0||0||||||||175|0|1|5|5|690.308668
A|XASE|202609|BNC|ROUND|250|LNYYN|28457|17369048.8|3045166|3043582|1584|0|1584|0|0|0|0|0|0|0|0.002765|0.000527|0.001471|0.00028|0.005145|0.000981|0.010884|0.002074|-0.014135|-0.002694|5.246812|0.027184|0.001503|0.000286|0.055272|1584|0.012841|0.018666|0||0||||||||2038|0|16|85|85|0.018666
A|XASE|202609|BNC|ROUND|250|LYNNN|4|1699|400|0|300|100|3|297|0|100|0|0|0|0|-0.01|-0.002353|-0.005|-0.001176|0.0175|0.004118|0.0075|0.001765|0.0225|0.005294|4.25|0.01|0.01|0.002353|1|0|||400|100.537307|0||||||||400|0||||
A|XASE|202609|BNC|ROUND|250|LYNYN|5498|3358988.78|613388|600692|12696|0|12696|0|0|0|0|0|0|0|-0.004593|-0.000932|-0.002473|-0.000502|-0.002914|-0.000591|-0.009271|-0.001881|0.005992|0.001216|4.929371|0.012081|0.012317|0.002499|1.019559|400|0.00875|0.019822|11796|0.014917|500|0.01|0.012271||||||13045|269||||
A|XASE|202609|BNC|ROUND|5000|LNNNN|1|7280|1400|0|1400|0|0|0|0|1400|0|0|0|0|0.02|0.003839|0.02|0.003839|-0.03|-0.005758|0|0|-0.02|-0.003839|5.21||||||||||||||||||||1|1400|900|16.125041
A|XASE|202609|BNC|ROUND|5000|LNNYN|1549|8778749.61|1454601|1454601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNC|ROUND|5000|LNYYN|3013|17738982.67|2934647|2934127|520|0|520|0|0|0|0|0|0|0|0.003846|0.000679|0.003846|0.000679|0.01|0.001766|0.01|0.001766|-0.072308|-0.012767|5.663846|0.026154|0|0|0|520|0.013077|0.013265|0||0||||||||2960|0|2|0|0|0.013265
A|XASE|202609|BNC|ROUND|5000|LYNYN|258|1742526.79|339561|336161|3400|0|3400|0|0|0|0|0|0|0|-0.013824|-0.002855|-0.012647|-0.002612|0.029412|0.006074|0.037647|0.007775|-0.018235|-0.003766|4.842059|0.012941|0|0|0|3400|0.006471|0.021055|0||0||||||||2200|1600||||
A|XASE|202609|BNC|ROUND|50000|LNNYN|2|189868.75|38725|38725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNC|ROUND|50000|LNYYN|3|349699.8|83102|83002|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003448|-0.01|-0.003448|-0.01|-0.003448|-0.01|-0.003448|-0.01|-0.003448|2.9|0.02|0|0|0|100|0.01|0.02219|0||0||||||||1300|0|1|0|0|0.02219
A|XASE|202609|BNC|ROUND|50000|LYNYN|45|3980812.78|819238|818638|600|0|600|0|0|0|0|0|0|0|0.01|0.002459|-0.015|-0.003688|-0.03|-0.007376|-0.07|-0.01721|0.03|0.007376|4.0675|0.045|0|0|0|600|0.0225|0.019818|0||0||||||||1900|0||||
A|XASE|202609|BNCWW|ODD|0|LNNYN|2|1.84|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNCWW|ODD|0|LNYYN|4|2.15|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNCWW|ROUND|0|LNNYN|15|1526.59|118378|118378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNCWW|ROUND|0|LNYYN|10|318.76|24400|24400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNCWW|ROUND|0|LYNYN|3|58.23|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNCWW|ROUND|250|LNNYN|1|372.07|20903|20903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNCWZ|ODD|0|LNNYN|85|894.81|6721|6721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNCWZ|ODD|0|LNYYN|34|103.19|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNCWZ|ODD|0|LYNYN|2|6.85|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNCWZ|ROUND|0|LNNYN|6|545.6|3740|3740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNCWZ|ROUND|0|LNYYN|124|5117.1|25947|25947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNCWZ|ROUND|0|LYNYN|7|488.16|3720|3720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNCWZ|ROUND|250|LNNYN|13|4734.55|28724|28724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNCWZ|ROUND|250|LYNYN|1|471.6|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BND|ODD|0|LNNNN|364|43210.66|608|594|14|0|0|0|0|1|5|3|5|0|0.01|0.00014|0.01|0.00014|0.008571|0.00012|0.005714|0.00008|0.004286|0.00006|71.313571||||||||||||||||||||13|325|103|38285.218326
A|XASE|202609|BND|ODD|0|LNNYN|469|46236.06|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BND|ODD|0|LNYYN|13|1355.17|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BND|ODD|0|LYNYN|3096|318939.23|4473|4311|162|0|162|0|0|0|0|0|0|0|0.002716|0.000038|0.002593|0.000036|0.002099|0.000029|0.004074|0.000057|-0.001358|-0.000019|71.320586|0.009938|0.003272|0.000046|0.329193|108|0.005|0.019089|54|0.017586|0||||||||162|0||||
A|XASE|202609|BND|ODD|1000|LNNNN|698|1798800.22|25352|24992|360|0|0|2|0|49|143|85|81|0|0.005|0.000071|0.008778|0.000124|0.006833|0.000096|0.007556|0.000107|0.023111|0.000326|70.873833||||||||||||||||||||10|9799|4327|18902.06664
A|XASE|202609|BND|ODD|1000|LNNYN|253|636561.62|8942|8882|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000142|-0.03|-0.000427|-0.01|-0.000142|-0.01|-0.000142|-0.09|-0.001282|70.205||||||||||||||||||||1|0|0|0.017873
A|XASE|202609|BND|ODD|1000|LNYYN|3|6067.8|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BND|ODD|1000|LYNNN|7|22422.2|316|301|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000283|0.04|0.000566|0.08|0.001132|70.645|0.01|0|0|0|15|0.005|0.016027|0||0||||||||15|0||||
A|XASE|202609|BND|ODD|1000|LYNYN|2307|6005264.3|84290|78818|5472|0|5472|0|0|0|0|0|0|0|0.000064|0.000001|-0.000956|-0.000013|-0.001272|-0.000018|-0.001853|-0.000026|-0.007405|-0.000104|71.20942|0.009735|0.003511|0.000049|0.360616|3452|0.005|0.019032|1997|0.012245|23|0.01|0.014108||||||5482|0||||
A|XASE|202609|BND|ODD|250|LNNNN|393|222025.47|3127|3094|33|0|0|0|0|0|0|10|14|9|0.001515|0.000021|0.001515|0.000021|0.001515|0.000021|0.001515|0.000021|-0.018485|-0.000258|71.648333||||||||||||||||||||3|1319|503|218585.561362
A|XASE|202609|BND|ODD|250|LNNYN|307|161347.05|2267|2257|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|-0.01|-0.000139|-0.01|-0.000139|0.01|0.000139|71.915||||||||||||||||||||1|0|0|0.018464
A|XASE|202609|BND|ODD|250|LNYYN|4|1864.38|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BND|ODD|250|LYNYN|1715|970223.39|13613|12907|706|0|706|0|0|0|0|0|0|0|0.001501|0.000021|0.001501|0.000021|0.0017|0.000024|0.003924|0.000055|0.00432|0.000061|71.277118|0.009901|0.003045|0.000043|0.307582|484|0.005|0.020103|222|0.016027|0||||||||706|0||||
A|XASE|202609|BND|ODD|5000|LNNNN|154|920808.12|13004|12687|317|0|0|0|0|95|73|149|0|0|0.01|0.000141|0.015994|0.000226|0.01|0.000141|0.014606|0.000206|0.038517|0.000544|70.746798||||||||||||||||||||4|4453|1817|12034.153452
A|XASE|202609|BND|ODD|5000|LNNYN|34|194205.03|2725|2725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BND|ODD|5000|LYNYN|474|2826676.35|39667|36268|3399|0|3399|0|0|0|0|0|0|0|-0.000809|-0.000011|-0.001397|-0.00002|-0.002492|-0.000035|-0.005811|-0.000082|-0.014054|-0.000197|71.182873|0.01|0.002663|0.000037|0.266255|2494|0.005|0.018371|905|0.009516|0||||||||3464|0||||
A|XASE|202609|BND|ROUND|10000|LNNNN|28062|397632814.82|5608121|5594801|13297|0|1|300|503|1932|4183|1717|3980|681|-0.001139|-0.000016|-0.001561|-0.000022|0.001197|0.000017|0.000282|0.000004|0.005625|0.000079|71.128544||||||||||||||||||||89|582523|320249|56375.75449
A|XASE|202609|BND|ROUND|10000|LNNYN|2875|40708058.65|573183|573065|118|0|118|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|0.01|0.00014|71.217881||||||||||||||||||||2|0|0|0.018269
A|XASE|202609|BND|ROUND|10000|LNYNN|1|14052|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BND|ROUND|10000|LNYYN|9|128262|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BND|ROUND|10000|LYNNN|589|8360233.07|117797|117068|729|0|0|17|0|0|200|15|497|0|-0.01|-0.000142|-0.001852|-0.000026|-0.00144|-0.00002|-0.006461|-0.000092|-0.037929|-0.000538|70.562599|0.002949|0.002949|0.000042|1|0|||729|49150.457893|0||||||||1200|0||||
A|XASE|202609|BND|ROUND|10000|LYNYN|3449|48714971.65|684844|639730|45114|0|45114|0|0|0|0|0|0|0|0.000375|0.000005|0.000329|0.000005|-0.001247|-0.000018|-0.001539|-0.000022|-0.005306|-0.000074|71.266491|0.009735|0.00251|0.000035|0.25785|32993|0.005|0.017065|11921|0.015879|200|0.01|0.000146||||||45882|0||||
A|XASE|202609|BND|ROUND|20000|LNNNN|18043|623406236.38|8748958|8722595|26363|0|1|550|1711|4812|4331|4137|9414|1407|0.000649|0.000009|0.001837|0.000026|0.005601|0.000079|-0.001823|-0.000026|0.00803|0.000113|71.198754||||||||||||||||||||85|1278831|642162|76262.166125
A|XASE|202609|BND|ROUND|20000|LNNYN|365|12056618.67|170068|170068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|BND|ROUND|20000|LNYNN|4|121050|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|484|103|
A|XASE|202609|BND|ROUND|20000|LNYYN|32|934084.16|13156|13156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
A|XASE|202609|BND|ROUND|20000|LYNNN|1240|41085972.42|577226|575876|1350|0|26|0|0|0|1024|0|300|0|-0.001059|-0.000015|-0.001059|-0.000015|0.001956|0.000028|0.011867|0.000168|0.028637|0.000405|70.621837|0.001659|0.001659|0.000023|1|0|||1350|16929.089744|0||||||||4326|0||||
A|XASE|202609|BND|ROUND|20000|LYNYN|19737|563189191.17|7937911|7842769|95142|0|95142|0|0|0|0|0|0|0|-0.000527|-0.000007|-0.000581|-0.000008|-0.000026|0|0.000126|0.000002|-0.003632|-0.000051|71.21841|0.009883|0.002439|0.000034|0.246764|70823|0.005|0.016201|24319|0.016207|0||||||||101658|0||||
A|XASE|202609|BND|ROUND|200000|LNNNN|69|16422774.9|230574|227374|3200|0|0|0|0|0|0|0|3200|0|0.01|0.000141|0.01|0.000141|0.01|0.000141|0.01|0.000141|-0.01|-0.000141|71.145||||||||||||||||||||1|8263|4913|144852.398695
A|XASE|202609|BND|ROUND|200000|LNNYN|126|48351197.37|680546|680546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BND|ROUND|200000|LNYYN|1|391215|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BND|ROUND|200000|LYNYN|790|342018940.42|4816726|4768692|48034|0|48034|0|0|0|0|0|0|0|-0.001097|-0.000015|-0.001472|-0.000021|-0.002221|-0.000031|-0.004828|-0.000068|-0.003988|-0.000056|71.15192|0.01|0.000889|0.000012|0.088875|43765|0.005|0.01845|4269|0.022417|0||||||||304318|0||||
A|XASE|202609|BND|ROUND|5000|LNNNN|10887|77107824.06|1091231|1079996|11235|0|0|233|142|1253|4082|2469|3029|27|0.003974|0.000056|0.005309|0.000075|0.006397|0.00009|0.007086|0.0001|0.009409|0.000132|71.059832||||||||||||||||||||128|246145|157985|29635.510229
A|XASE|202609|BND|ROUND|5000|LNNYN|519|3763317.83|52994|52957|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000142|-0.028919|-0.000412|-0.01|-0.000142|-0.008919|-0.000127|-0.084595|-0.001204|70.235||||||||||||||||||||3|0|0|0.023593
A|XASE|202609|BND|ROUND|5000|LNYNN|1|7019|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|2|
A|XASE|202609|BND|ROUND|5000|LNYYN|14|101188.19|1421|1421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|BND|ROUND|5000|LYNNN|691|4874453.56|69131|67630|501|1000|501|1000|0|0|0|0|0|0|0.005989|0.000085|0.007322|0.000104|0.002658|0.000038|0.002658|0.000038|0.001312|0.000019|70.648678|0.01|0.006003|0.000085|0.600266|600|0.005|0.081072|901|0.161083|0||||||||1601|0||||
A|XASE|202609|BND|ROUND|5000|LYNYN|5993|43632811.92|613740|564346|49394|0|49394|0|0|0|0|0|0|0|-0.000472|-0.000007|-0.000756|-0.000011|-0.000769|-0.000011|-0.0006|-0.000008|-0.001378|-0.000019|71.243234|0.009783|0.001706|0.000024|0.17443|39894|0.005|0.015387|9500|0.014397|0||||||||50039|0||||
A|XASE|202609|BND|ROUND|50000|LNNNN|1876|196727723.94|2762532|2750171|12361|0|0|0|0|8481|2000|1|1879|0|0.001132|0.000016|0.011003|0.000154|0.005468|0.000077|0.012878|0.000181|0.032904|0.000462|71.218833||||||||||||||||||||10|196908|94062|30944.494401
A|XASE|202609|BND|ROUND|50000|LNNYN|411|34954482.95|490082|490082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BND|ROUND|50000|LNYNN|2|141600|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|248|54|
A|XASE|202609|BND|ROUND|50000|LNYYN|10|814531.76|11413|11113|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00014|-0.03|-0.00042|-0.04|-0.000561|0|0|-0.01|-0.00014|71.36|0.02|0|0|0|300|0.01|0.021532|0||0||||||||1112|0|1|0|0|0.021532
A|XASE|202609|BND|ROUND|50000|LYNNN|685|52644050.47|739686|736847|2839|0|937|0|0|0|1000|900|2|0|-0.000018|0|0.010549|0.000148|0.010564|0.000149|0.010585|0.000149|0.025977|0.000366|71.057969|0.009923|0.009923|0.00014|1|0|||2839|4827.866472|0||||||||5037|800||||
A|XASE|202609|BND|ROUND|50000|LYNYN|9341|1073438520.22|15063060|14993277|69783|0|69783|0|0|0|0|0|0|0|-0.0004|-0.000006|-0.002779|-0.000039|-0.001703|-0.000024|-0.001393|-0.00002|-0.009334|-0.000131|71.367406|0.01|0.00255|0.000036|0.255033|51986|0.005|0.016419|17797|0.017245|0||||||||116688|0||||
A|XASE|202609|BNDC|ODD|0|LNYYN|15|985.89|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDC|ODD|0|LYNYN|15|1295.84|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDC|ODD|1000|LNYYN|1|1411.74|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDC|ODD|250|LNNNN|2|589.51|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDC|ROUND|1000|LNYYN|2|5590.62|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDC|ROUND|10000|LNYYN|1|16306.8|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDC|ROUND|10000|LYNYN|18|240821.1|11241|11241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDC|ROUND|20000|LNYYN|24|612756|28800|28800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDC|ROUND|5000|LNNYN|1|5604.18|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDC|ROUND|5000|LNYYN|1|8580|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDC|ROUND|5000|LYNYN|4|32051|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDD|ODD|0|LNNNN|15|1470|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDD|ODD|0|LNNYN|3|293.02|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDD|ODD|0|LNYYN|2|195.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDD|ODD|0|LYNYN|1|97.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDD|ODD|1000|LNNYN|20|42499.21|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDD|ODD|1000|LNYYN|13|24189.88|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDD|ODD|250|LNNYN|1|483.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDD|ODD|250|LNYYN|1|293.91|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDD|ODD|250|LYNYN|1|291.99|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDD|ODD|5000|LNNYN|7|44640.3|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDD|ODD|5000|LNYYN|5|29293.12|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDD|ROUND|10000|LNNYN|1|14375.52|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDD|ROUND|10000|LYNYN|2|38610|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDD|ROUND|20000|LYNYN|1|38620|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDD|ROUND|5000|LNNYN|3|29029|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDD|ROUND|5000|LNYYN|1|9665|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDD|ROUND|5000|LYNYN|4|38607|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDI|ODD|0|LNNNN|13|1176.25|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|BNDI|ODD|0|LNNYN|36|3697.42|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDI|ODD|0|LNYNN|1|45.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDI|ODD|0|LNYYN|19|1539.26|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDI|ODD|0|LYNYN|52|4801.96|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDI|ODD|1000|LNNNN|6|13760.67|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|83|
A|XASE|202609|BNDI|ODD|1000|LNNYN|23|47142.14|1033|1033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDI|ODD|1000|LNYYN|22|43385.42|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDI|ODD|1000|LYNYN|63|137275.36|3014|3014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDI|ODD|250|LNNNN|9|5527.47|122|111|11|0|0|0|0|0|0|0|11|0|-0.03|-0.000661|-0.03|-0.000661|-0.03|-0.000661|-0.03|-0.000661|-0.03|-0.000661|45.415||||||||||||||||||||1|20|20|247210.495578
A|XASE|202609|BNDI|ODD|250|LNNYN|82|52597.02|1155|1155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDI|ODD|250|LNYYN|14|8490.36|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDI|ODD|250|LYNYN|27|16470.92|360|349|11|0|11|0|0|0|0|0|0|0|0.03|0.000661|0.03|0.000661|0.03|0.000661|0.03|0.000661|0.03|0.000661|45.415|0.03|0.03|0.000661|1|0|||11|0.017264|0||||||||11|0||||
A|XASE|202609|BNDI|ROUND|1000|LNNNN|634|2885976|63400|63400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|919|653|
A|XASE|202609|BNDI|ROUND|1000|LNNYN|103|468094|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDI|ROUND|1000|LNYNN|10|45711|1000|900|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000219|45.66|0.02|0|0|0|100|0.01|180644.541056|0||0||||||||100|0|1|247|62|180644.541056
A|XASE|202609|BNDI|ROUND|1000|LNYYN|26|118805.12|2607|2607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDI|ROUND|1000|LYNYN|77|364835.58|7966|7866|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000219|45.655|0.01|0.01|0.000219|1|0|||100|0.018663|0||||||||100|0||||
A|XASE|202609|BNDI|ROUND|10000|LNNYN|9|132705.76|2884|2884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDI|ROUND|10000|LNYYN|3|41459.12|909|809|100|0|100|0|0|0|0|0|0|0|0.01|0.00022|0.04|0.00088|0.05|0.0011|0.05|0.0011|0.05|0.0011|45.455|0.07|0.01|0.00022|0.142857|100|0.03|0.01692|0||0||||||||300|0|1|0|0|0.01692
A|XASE|202609|BNDI|ROUND|10000|LYNYN|23|377344.02|8266|8266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDI|ROUND|20000|LNNYN|3|83220|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDI|ROUND|5000|LNNNN|18|164382|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDI|ROUND|5000|LNNYN|14|124793.62|2754|2754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDI|ROUND|5000|LNYNN|12|109584|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDI|ROUND|5000|LNYYN|7|64250|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDI|ROUND|5000|LYNYN|22|191250.84|4222|4222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDP|ODD|0|LNNNN|4|647.1|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDP|ODD|0|LNNYN|32|2819.33|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDP|ODD|0|LNYYN|7|865.83|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDP|ODD|0|LYNYN|11|1083|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDP|ODD|1000|LNNYN|2|5902.8|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDP|ODD|1000|LYNYN|4|7800.33|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDP|ODD|250|LNNNN|2|937.82|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDP|ODD|250|LNNYN|13|6962.2|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDP|ODD|250|LNYYN|1|723.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDP|ODD|250|LYNYN|4|1806.9|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDP|ODD|5000|LNYYN|1|5086.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDP|ODD|5000|LYNYN|3|17060.12|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDP|ROUND|10000|LNNYN|2|28618|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDP|ROUND|10000|LNYYN|1|19866.21|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDP|ROUND|10000|LYNYN|8|114455.98|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDP|ROUND|20000|LYNYN|8|228538|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDP|ROUND|5000|LNNYN|4|32349.2|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDP|ROUND|5000|LNYYN|7|50420|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDP|ROUND|5000|LYNYN|26|190016.38|2651|2651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDS|ODD|0|LNNNN|23|1500.28|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDS|ODD|0|LNNYN|34|3511.41|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDS|ODD|0|LNYYN|29|3130.69|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDS|ODD|0|LYNYN|8|600.1|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDS|ODD|1000|LNNYN|72|113234.97|2278|2278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDS|ODD|1000|LNYYN|36|70441.46|1418|1418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDS|ODD|1000|LYNYN|33|59870.77|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDS|ODD|250|LNNNN|1|296.22|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDS|ODD|250|LNNYN|80|50437.48|1013|1013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDS|ODD|250|LNYYN|30|20766.05|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDS|ODD|250|LYNYN|8|4899.86|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDS|ROUND|1000|LNNYN|4|19901|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDS|ROUND|1000|LNYYN|10|49487|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDS|ROUND|1000|LYNYN|5|24749|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDS|ROUND|10000|LNNYN|20|259340.08|5192|5192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDS|ROUND|10000|LNYYN|5|71078.76|1442|1442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDS|ROUND|10000|LYNYN|10|155288.44|3127|3127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDS|ROUND|20000|LNNNN|2|48684.01|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDS|ROUND|20000|LNYYN|1|30701.49|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDS|ROUND|20000|LYNYN|4|110613.78|2222|2222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDS|ROUND|5000|LNNYN|16|140103.83|2816|2816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDS|ROUND|5000|LNYYN|15|98791.57|1981|1981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDS|ROUND|5000|LYNYN|23|160876.72|3224|3224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDS|ROUND|50000|LYNYN|2|155796|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDW|ODD|0|LNNNN|69|9975.62|150|147|3|0|0|0|0|0|0|1|2|0|0.01|0.000151|0.01|0.000151|-0.003333|-0.00005|-0.003333|-0.00005|0.036667|0.000552|66.371667||||||||||||||||||||2|13|8|24469.55083
A|XASE|202609|BNDW|ODD|0|LNNYN|28|2789.85|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDW|ODD|0|LNYYN|5|534.6|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDW|ODD|0|LYNYN|359|32786.55|493|489|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000075|-0.005|-0.000075|0.005|0.000075|0.005|0.000075|-0.025|-0.000376|66.5125|0.01|0.01|0.00015|1|0|||4|0.019026|0||||||||4|0||||
A|XASE|202609|BNDW|ODD|1000|LNNNN|1019|1771859.9|26612|26612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|912|573|
A|XASE|202609|BNDW|ODD|1000|LNNYN|14|35591.21|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDW|ODD|1000|LNYYN|1|4198.95|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDW|ODD|1000|LYNNN|3|4473.35|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDW|ODD|1000|LYNYN|432|1121564.9|16817|16526|291|0|291|0|0|0|0|0|0|0|0.005017|0.000075|-0.001787|-0.000027|0.007835|0.000117|0.007835|0.000117|0.023574|0.000353|66.690155|0.01|0.008041|0.000121|0.804124|57|0.005|0.021405|234|0.020658|0||||||||291|0||||
A|XASE|202609|BNDW|ODD|250|LNNNN|299|161860.92|2438|2429|9|0|0|0|0|0|0|0|9|0|0.01|0.000151|0.01|0.000151|0.01|0.000151|-0.05|-0.000753|-0.11|-0.001656|66.445||||||||||||||||||||1|94|33|36217.949477
A|XASE|202609|BNDW|ODD|250|LNNYN|12|6785.8|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDW|ODD|250|LYNYN|266|153703.82|2309|2299|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00015|66.51|0.01|0|0|0|10|0.005|0.018155|0||0||||||||10|0||||
A|XASE|202609|BNDW|ODD|5000|LNNNN|15|85259.81|1288|957|331|0|0|0|0|0|152|179|0|0|0.01|0.000151|0.01|0.000151|0.01|0.000151|0.01|0.000151|0.024199|0.000366|66.0921||||||||||||||||||||4|80|80|10762.736121
A|XASE|202609|BNDW|ODD|5000|LNNYN|2|12398.71|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDW|ODD|5000|LYNYN|82|467173.78|6991|6991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDW|ROUND|10000|LNNNN|1813|26245869.03|394100|393355|745|0|0|0|0|300|0|244|201|0|0.009973|0.000149|0.009973|0.000149|0.004604|0.000069|-0.00345|-0.000052|0.004604|0.000069|66.943027||||||||||||||||||||6|7536|4423|29683.778506
A|XASE|202609|BNDW|ROUND|10000|LNNYN|4|52524.2|786|786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDW|ROUND|10000|LNYNN|2|26590|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDW|ROUND|10000|LNYYN|3|40056|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDW|ROUND|10000|LYNNN|33|439088|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDW|ROUND|10000|LYNYN|227|3215039.46|48254|47554|700|0|700|0|0|0|0|0|0|0|-0.008571|-0.000128|-0.008571|-0.000128|0.002857|0.000043|0.011429|0.000171|0|0|66.825|0.01|0.008571|0.000128|0.857143|100|0.005|0.016561|600|0.014227|0||||||||814|0||||
A|XASE|202609|BNDW|ROUND|20000|LNNNN|299|6495190|97000|96901|99|0|0|0|0|99|0|0|0|0|-0.01|-0.00015|0.01|0.00015|-0.01|-0.00015|-0.01|-0.00015|-0.07|-0.00105|66.655||||||||||||||||||||1|5989|2421|291.72567
A|XASE|202609|BNDW|ROUND|20000|LNNYN|4|105317.46|1582|1582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDW|ROUND|20000|LYNNN|3|60396|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDW|ROUND|20000|LYNYN|728|23914822.56|358268|358268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDW|ROUND|200000|LNNYN|1|936898.56|14076|14076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDW|ROUND|200000|LYNYN|4|1897716.84|28563|28563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDW|ROUND|5000|LNNNN|19457|129315866.86|1945769|1944478|1291|0|0|0|200|291|200|200|400|0|-0.000705|-0.000011|0.000844|0.000013|-0.00134|-0.00002|0.001758|0.000026|0.013656|0.000205|66.508389||||||||||||||||||||14|31152|19519|23817.038079
A|XASE|202609|BNDW|ROUND|5000|LNNYN|234|1562181.78|23458|23277|181|0|181|0|0|0|0|0|0|0|-0.01|-0.000151|-0.01|-0.000151|-0.01|-0.000151|-0.007017|-0.000106|-0.020829|-0.000315|66.102293||||||||||||||||||||3|0|0|0.018953
A|XASE|202609|BNDW|ROUND|5000|LNYYN|2|13311|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDW|ROUND|5000|LYNNN|35|233574|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDW|ROUND|5000|LYNYN|469|3269477.2|49015|47656|1359|0|1359|0|0|0|0|0|0|0|-0.00117|-0.000018|-0.002642|-0.00004|-0.004113|-0.000062|-0.005585|-0.000084|-0.017108|-0.000257|66.528216|0.009264|0.009264|0.000139|1|0|||1359|0.01578|0||||||||1400|0||||
A|XASE|202609|BNDW|ROUND|50000|LNNYN|2|107376|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDW|ROUND|50000|LYNYN|20|1840447.35|27622|27522|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000152|-0.01|-0.000152|-0.01|-0.000152|-0.01|-0.000152|0.01|0.000152|65.895|0.01|0.01|0.000152|1|0|||100|0.023812|0||||||||900|0||||
A|XASE|202609|BNDX|ODD|0|LNNNN|305|44902.33|954|938|16|0|0|0|0|0|6|8|2|0|0.003125|0.000066|0.003125|0.000066|0.005625|0.000119|0.006875|0.000146|0.0025|0.000053|47.191875||||||||||||||||||||8|219|83|16711.252907
A|XASE|202609|BNDX|ODD|0|LNNYN|110|12578.7|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDX|ODD|0|LNYYN|2|236.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDX|ODD|0|LYNYN|994|95193.27|2021|1841|180|0|180|0|0|0|0|0|0|0|0.003444|0.000073|0.003222|0.000068|0.001778|0.000038|0.000333|0.000007|0.000556|0.000012|47.125306|0.009944|0.004056|0.000086|0.407821|106|0.005|0.017668|74|0.016909|0||||||||180|0||||
A|XASE|202609|BNDX|ODD|1000|LNNNN|174|383938.66|8162|7733|429|0|0|62|0|0|131|41|152|43|0.007016|0.000149|0.007016|0.000149|0.004219|0.00009|0.000862|0.000018|-0.012098|-0.000258|46.942086||||||||||||||||||||9|3942|2214|636875.376034
A|XASE|202609|BNDX|ODD|1000|LNNYN|38|91447.14|1942|1942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDX|ODD|1000|LYNYN|1299|3218698.17|68354|61524|6830|0|6830|0|0|0|0|0|0|0|-0.00024|-0.000005|-0.000341|-0.000007|-0.001135|-0.000024|-0.001451|-0.000031|-0.003533|-0.000075|47.113786|0.009953|0.003234|0.000069|0.324949|4589|0.005|0.019563|2241|0.013014|0||||||||6859|0||||
A|XASE|202609|BNDX|ODD|250|LNNNN|174|100753.68|2143|2044|99|0|0|0|0|19|17|21|15|27|0.005455|0.000116|0.005455|0.000116|0.009394|0.0002|0.022323|0.000475|0.029394|0.000626|46.978434||||||||||||||||||||8|626|331|820501.72954
A|XASE|202609|BNDX|ODD|250|LNNYN|80|49271.01|1045|1037|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|46.755||||||||||||||||||||1|0|0|0.000302
A|XASE|202609|BNDX|ODD|250|LNYYN|2|899.56|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDX|ODD|250|LYNYN|869|489860.07|10396|9310|1086|0|1086|0|0|0|0|0|0|0|0.001326|0.000028|0.001197|0.000025|-0.001427|-0.00003|-0.002145|-0.000046|-0.004116|-0.000087|47.118384|0.009936|0.003867|0.000082|0.389249|659|0.005|0.021092|427|0.014797|0||||||||1087|0||||
A|XASE|202609|BNDX|ROUND|1000|LNNNN|11669|54833379|1166922|1153339|13583|0|22|458|800|1403|2380|1906|4306|2308|0.002533|0.000054|0.002744|0.000058|0.004207|0.000089|0.005013|0.000106|0.006228|0.000132|47.089881||||||||||||||||||||176|244903|160197|242221.044802
A|XASE|202609|BNDX|ROUND|1000|LNNYN|161|757660.78|16110|16110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDX|ROUND|1000|LNYNN|2|9423|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|111|
A|XASE|202609|BNDX|ROUND|1000|LNYYN|6|28318|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDX|ROUND|1000|LYNNN|356|1673706.93|35603|32810|1893|900|1201|900|100|0|0|100|292|200|0.004168|0.000089|0.004168|0.000089|0.004168|0.000089|0.004884|0.000104|0.002732|0.000058|46.930738|0.008235|0.004654|0.000099|0.565217|1000|0.005|0.127525|1793|199321.05639|0||||||||3101|0||||
A|XASE|202609|BNDX|ROUND|1000|LYNYN|3391|15958981.55|339369|304451|34918|0|34918|0|0|0|0|0|0|0|-0.000973|-0.000021|-0.001087|-0.000023|-0.001546|-0.000033|-0.002241|-0.000048|-0.004065|-0.000086|47.122978|0.00988|0.003431|0.000073|0.347256|22519|0.005|0.016957|12399|0.016944|0||||||||35127|0||||
A|XASE|202609|BNDX|ROUND|10000|LNNNN|2417|36092415.67|767687|758256|9431|0|0|0|300|496|383|1045|5470|1737|-0.001208|-0.000026|0.001865|0.00004|0.003994|0.000085|0.003833|0.000081|0.005025|0.000107|47.04708||||||||||||||||||||44|187504|106531|185231.660136
A|XASE|202609|BNDX|ROUND|10000|LNNYN|155|2581058.34|54886|54886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDX|ROUND|10000|LNYNN|1|14115|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|BNDX|ROUND|10000|LNYYN|5|94384|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDX|ROUND|10000|LYNNN|165|2860286|60800|60400|400|0|0|0|0|0|0|0|400|0|-0.005|-0.000107|-0.005|-0.000107|0.01|0.000213|0.01|0.000213|-0.02|-0.000426|46.94625|0.0075|0.0075|0.00016|1|0|||400|110704.971292|0||||||||700|0||||
A|XASE|202609|BNDX|ROUND|10000|LYNYN|6184|111043658.03|2362908|2322146|40762|0|40762|0|0|0|0|0|0|0|0.000209|0.000004|-0.000562|-0.000012|-0.000858|-0.000018|-0.001144|-0.000024|0.000293|0.000006|47.112016|0.009903|0.001838|0.000039|0.185606|32873|0.005|0.01721|7889|0.014825|0||||||||43536|0||||
A|XASE|202609|BNDX|ROUND|20000|LNNNN|1089|37258116.41|790867|785118|5749|0|0|0|0|1400|700|0|3649|0|-0.000781|-0.000017|0.002872|0.000061|0.005307|0.000113|0.00961|0.000204|0.008563|0.000182|47.05676||||||||||||||||||||13|168868|92212|88453.977854
A|XASE|202609|BNDX|ROUND|20000|LNNYN|997|41894384.71|890516|889383|1133|0|1133|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|47.095||||||||||||||||||||3|21|1|0.009237
A|XASE|202609|BNDX|ROUND|20000|LNYYN|5|120476.48|2562|2562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDX|ROUND|20000|LYNNN|23|758002|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDX|ROUND|20000|LYNYN|2503|100186449.86|2124395|2078018|46377|0|46377|0|0|0|0|0|0|0|-0.000131|-0.000003|-0.000584|-0.000012|-0.001317|-0.000028|-0.002689|-0.000057|-0.001454|-0.000031|47.113332|0.01|0.001117|0.000024|0.111715|41196|0.005|0.016427|5181|0.014564|0||||||||51208|0||||
A|XASE|202609|BNDX|ROUND|200000|LNNNN|217|61375955|1304500|1304500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27889|4648|
A|XASE|202609|BNDX|ROUND|200000|LNNYN|97|27987630.63|593839|593839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDX|ROUND|200000|LNYYN|3|854280|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDX|ROUND|200000|LYNYN|482|138156402.33|2933903|2923874|10029|0|10029|0|0|0|0|0|0|0|-0.002335|-0.00005|-0.002535|-0.000054|-0.004928|-0.000105|-0.000897|-0.000019|0.005327|0.000113|47.074099|0.01|0.000499|0.000011|0.049855|9529|0.005|0.017298|500|0.020951|0||||||||103563|0||||
A|XASE|202609|BNDX|ROUND|5000|LNNNN|1144|10643898.88|226423|224809|1614|0|0|18|0|600|395|1|300|300|0.007286|0.000154|0.008525|0.000181|0.008302|0.000176|0.008302|0.000176|0.011029|0.000234|47.162726||||||||||||||||||||14|38253|26269|149577.827732
A|XASE|202609|BNDX|ROUND|5000|LNNYN|147|1359030.81|28877|28877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDX|ROUND|5000|LNYNN|1|9372|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|BNDX|ROUND|5000|LNYYN|1|9420|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDX|ROUND|5000|LYNNN|187|1753577.04|37312|37212|100|0|0|0|0|0|0|0|100|0|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|47.275|0.01|0.01|0.000212|1|0|||100|175367.200818|0||||||||200|0||||
A|XASE|202609|BNDX|ROUND|5000|LYNYN|1990|16707757.9|355123|326744|28379|0|28379|0|0|0|0|0|0|0|-0.000255|-0.000005|-0.000255|-0.000005|-0.000312|-0.000007|-0.000049|-0.000001|0.001421|0.00003|47.099738|0.00993|0.000418|0.000009|0.042124|26992|0.005|0.017505|1387|0.016052|0||||||||28876|0||||
A|XASE|202609|BNDX|ROUND|50000|LNNNN|664|78852164|1680000|1678800|1200|0|0|0|0|0|0|0|1200|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.03|-0.000638|47.035||||||||||||||||||||1|86869|36625|168676.171521
A|XASE|202609|BNDX|ROUND|50000|LNNYN|133|13866712.09|295122|294347|775|0|775|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|0.01|0.000213|46.845||||||||||||||||||||1|2|2|0.000215
A|XASE|202609|BNDX|ROUND|50000|LNYYN|3|317452.5|6750|6750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDX|ROUND|50000|LYNNN|6|337944|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDX|ROUND|50000|LYNYN|6220|592487993.38|12588045|12485275|102770|0|102770|0|0|0|0|0|0|0|-0.000414|-0.000009|-0.000414|-0.000009|-0.001193|-0.000025|-0.002231|-0.000047|-0.009725|-0.000207|47.061588|0.01|0.000271|0.000006|0.027138|99981|0.005|0.019968|2789|0.020728|0||||||||164564|0||||
A|XASE|202609|BNDY|ODD|0|LNNNN|59|2561.9|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|BNDY|ODD|0|LNNYN|28|3229.51|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDY|ODD|0|LNYYN|6|1463.3|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDY|ODD|0|LYNYN|36|3669.27|151|45|106|0|106|0|0|0|0|0|0|0|0.041792|0.001718|0.040943|0.001683|0.042642|0.001753|0.043019|0.001769|0.041321|0.001699|24.32184|0.043491|0.043491|0.001788|1|0|||106|0.01847|0||||||||106|0||||
A|XASE|202609|BNDY|ODD|1000|LNYYN|29|54934.19|2292|2292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDY|ODD|1000|LYNYN|18|31842.97|1310|1067|243|0|243|0|0|0|0|0|0|0|0.038889|0.001608|0.038889|0.001608|0.038889|0.001608|0.038889|0.001608|0.046296|0.001915|24.180185|0.038889|0.038889|0.001608|1|0|||243|0.018421|0||||||||243|0||||
A|XASE|202609|BNDY|ODD|250|LNNYN|12|4155.36|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDY|ODD|250|LNYYN|11|4785.59|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDY|ODD|250|LYNYN|20|11310.69|467|77|390|0|390|0|0|0|0|0|0|0|0.037154|0.001535|0.037154|0.001535|0.03759|0.001553|0.039923|0.001649|0.037744|0.001559|24.207603|0.037154|0.037154|0.001535|1|0|||390|0.017928|0||||||||390|0||||
A|XASE|202609|BNDY|ROUND|1000|LNNNN|1391|3391132|139100|136300|2800|0|0|0|200|100|209|200|790|1301|-0.054618|-0.002246|-0.057086|-0.002348|-0.058282|-0.002397|-0.057907|-0.002382|-0.061732|-0.002539|24.314475||||||||||||||||||||49|4311|2011|528948.255944
A|XASE|202609|BNDY|ROUND|1000|LNNYN|73|177049|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNDY|ROUND|1000|LNYYN|47|153602.4|6354|6354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDY|ROUND|1000|LYNYN|134|456024.22|18790|17090|1700|0|1700|0|0|0|0|0|0|0|0.064706|0.002654|0.068824|0.002823|0.07|0.002871|0.07|0.002871|0.075294|0.003088|24.381176|0.064706|0.064706|0.002654|1|0|||1700|0.015916|0||||||||1700|0||||
A|XASE|202609|BNDY|ROUND|10000|LYNYN|46|615972.93|25279|25212|67|0|67|0|0|0|0|0|0|0|0.04|0.001645|0.04|0.001645|0.04|0.001645|0.04|0.001645|0.04|0.001645|24.31|0.04|0.04|0.001645|1|0|||67|0.02371|0||||||||800|0||||
A|XASE|202609|BNDY|ROUND|20000|LNYYN|2|45499|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDY|ROUND|20000|LYNYN|12|281916|11460|11460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNDY|ROUND|5000|LNYYN|1|9600|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNDY|ROUND|5000|LYNYN|62|479521.1|19677|19483|194|0|194|0|0|0|0|0|0|0|0.035464|0.001461|0.035464|0.001461|0.035464|0.001461|0.035464|0.001461|0.040309|0.00166|24.27732|0.035464|0.035464|0.001461|1|0|||194|0.024786|0||||||||509|0||||
A|XASE|202609|BNDY|ROUND|50000|LYNYN|1|167582.84|6971|6871|100|0|100|0|0|0|0|0|0|0|0.05|0.002083|0.05|0.002083|0.06|0.002499|0.04|0.001666|0.04|0.001666|24.005|0.07|0.07|0.002916|1|0|||100|0.024265|0||||||||1100|0||||
A|XASE|202609|BNED|ODD|0|LNNNN|595|17839.57|1580|1245|335|0|0|0|0|2|17|38|205|73|0.001164|0.000102|0.002448|0.000215|0.002597|0.000229|0.007463|0.000657|0.010209|0.000898|11.364493||||||||||||||||||||116|544|268|198094.436081
A|XASE|202609|BNED|ODD|0|LNNYN|2540|246144.97|21890|21856|34|0|34|0|0|0|0|0|0|0|0.014412|0.001252|0.014412|0.001252|0.032353|0.002812|0.173824|0.015106|0.171176|0.014876|11.506765||||||||||||||||||||11|1|1|0.019099
A|XASE|202609|BNED|ODD|0|LNYNN|30|820.6|68|21|47|0|7|14|0|0|1|12|13|0|0.007872|0.000656|0.008085|0.000673|0.012128|0.00101|0.013191|0.001099|0.017234|0.001436|12.005426|0.027021|0.005319|0.000443|0.19685|47|0.010851|17424.381445|0||0||||||||47|0|24|27|19|17424.381445
A|XASE|202609|BNED|ODD|0|LNYYN|1197|103774.89|9175|9100|75|0|75|0|0|0|0|0|0|0|0.000667|0.000057|-0.0004|-0.000034|-0.001333|-0.000115|-0.009067|-0.000779|-0.012533|-0.001077|11.641733|0.035733|0.012533|0.001077|0.350746|75|0.0116|0.01822|0||0||||||||112|0|22|0|0|0.01822
A|XASE|202609|BNED|ODD|0|LYNYN|236|17929.94|1595|1240|355|0|355|0|0|0|0|0|0|0|-0.00493|-0.000437|-0.008|-0.00071|-0.010225|-0.000907|-0.008958|-0.000795|-0.013437|-0.001192|11.270803|0.032479|0.026732|0.002372|0.82307|55|0.018545|0.016886|300|0.015161|0||||||||358|0||||
A|XASE|202609|BNED|ODD|1000|LNNNN|5|5222.39|469|377|92|0|0|0|0|0|0|0|0|92|0.01|0.00091|0.01|0.00091|0.01|0.00091|0|0|0.07|0.006372|10.985||||||||||||||||||||1|92|5|512796.395473
A|XASE|202609|BNED|ODD|1000|LNNYN|19|20800.77|1757|1757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNED|ODD|1000|LNYYN|17|18207.17|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNED|ODD|1000|LYNYN|18|18689.68|1695|1603|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|0|0|-0.07|-0.006378|10.975|0.03|0.03|0.002733|1|0|||92|0.032671|0||||||||92|0||||
A|XASE|202609|BNED|ODD|250|LNNNN|39|21903.94|2008|1406|602|0|0|69|0|0|0|88|291|154|0.005698|0.000526|0.002824|0.000261|0.002591|0.000239|-0.012608|-0.001165|0|0|10.825349||||||||||||||||||||9|388|206|220922.404469
A|XASE|202609|BNED|ODD|250|LNNYN|478|210508.17|18236|18052|184|0|184|0|0|0|0|0|0|0|-0.007337|-0.000653|-0.011685|-0.001041|-0.018859|-0.00168|-0.035815|-0.00319|-0.057935|-0.00516|11.22856||||||||||||||||||||6|25|25|0.009898
A|XASE|202609|BNED|ODD|250|LNYNN|7|4404.24|407|60|347|0|78|81|0|0|68|0|91|29|0.004669|0.000434|0.004669|0.000434|0.009164|0.000851|0.009798|0.00091|-0.005014|-0.000466|10.763256|0.028588|0.004669|0.000434|0.163306|347|0.01196|52196.678013|0||0||||||||347|0|6|175|121|52196.678013
A|XASE|202609|BNED|ODD|250|LNYYN|488|221749.44|19462|18959|503|0|503|0|0|0|0|0|0|0|0.003022|0.000276|-0.000318|-0.000029|0.001769|0.000162|0.002068|0.000189|-0.000994|-0.000091|10.952396|0.034732|0.007555|0.00069|0.217516|503|0.013588|0.013156|0||0||||||||596|0|12|24|24|0.013156
A|XASE|202609|BNED|ODD|250|LYNYN|191|108584.25|9679|9233|446|0|446|0|0|0|0|0|0|0|-0.010269|-0.000947|-0.004888|-0.000451|-0.00713|-0.000657|0.013184|0.001215|0.002758|0.000254|10.847085|0.032152|0.032152|0.002964|1|0|||446|0.01504|0||||||||469|0||||
A|XASE|202609|BNED|ROUND|1000|LNNNN|44|61637.54|5476|4346|1030|0|149|0|0|401|0|0|459|21|0.015767|0.00143|0.013971|0.001267|0.018573|0.001685|0.021874|0.001984|0.027786|0.00252|11.025709||||||||||||||||||||7|1191|881|82213.257113
A|XASE|202609|BNED|ROUND|1000|LNNYN|11346|35750338.36|3115749|3115749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNED|ROUND|1000|LNYNN|8|10114.63|915|584|331|0|331|0|0|0|0|0|0|0|0.013233|0.001226|0.013233|0.001226|0.016526|0.001531|-0.010483|-0.000971|-0.003897|-0.000361|10.79281|0.033414|0.006647|0.000616|0.198915|331|0.013384|0.079678|0||0||||||||331|0|3|69|59|0.079678
A|XASE|202609|BNED|ROUND|1000|LNYYN|8310|22812985.92|1996610|1996047|563|0|563|0|0|0|0|0|0|0|0.017087|0.001545|-0.044192|-0.003997|-0.039893|-0.003608|-0.031652|-0.002863|0.036856|0.003333|11.057202|0.058952|0.011492|0.001039|0.194938|563|0.02373|0.015943|0||0||||||||1500|0|7|0|0|0.015943
A|XASE|202609|BNED|ROUND|1000|LYNYN|20430|24264557.73|2162363|2160743|1620|0|1620|0|0|0|0|0|0|0|-0.011556|-0.001052|-0.009481|-0.000863|-0.013068|-0.00119|-0.00858|-0.000781|-0.024346|-0.002216|10.98466|0.019815|0.016235|0.001478|0.819315|190|0.020526|0.017589|1330|0.010347|100|0.01|0.016544||||||1778|111||||
A|XASE|202609|BNED|ROUND|10000|LNNYN|3|32782.27|2911|2911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNED|ROUND|10000|LNYYN|6|68812.3|5985|5985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNED|ROUND|10000|LYNYN|1|10910|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNED|ROUND|20000|LYNYN|3|96956.13|8424|8203|221|0|221|0|0|0|0|0|0|0|0|0|0.01|0.000929|0.01|0.000929|0.04|0.003716|0.03|0.002787|10.765|0.01|0.01|0.000929|1|0|||221|0.013542|0||||||||100|121||||
A|XASE|202609|BNED|ROUND|200000|LYNYN|2|667200|60000|60000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNED|ROUND|5000|LNNNN|1|6149.67|571|0|571|0|0|0|0|0|0|0|571|0|0|0|-0.01|-0.00093|-0.01|-0.00093|-0.04|-0.003719|-0.03|-0.002789|10.755||||||||||||||||||||1|571|571|43072.472558
A|XASE|202609|BNED|ROUND|5000|LNNYN|2690|16615930.02|1492098|1492098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNED|ROUND|5000|LNYYN|3035|19362847.76|1742086|1741646|440|0|440|0|0|0|0|0|0|0|0.0325|0.003003|0.018864|0.001743|0.020455|0.00189|0.011136|0.001029|0.015|0.001386|10.822614|0.076136|0.0325|0.003003|0.426866|440|0.021818|0.019599|0||0||||||||1800|50|5|0|0|0.019599
A|XASE|202609|BNED|ROUND|5000|LYNYN|15|91916.36|8418|7918|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000558|0.004|0.000372|0.004|0.000372|0.034|0.003161|0.024|0.002232|10.755|0.03|0.024|0.002232|0.8|150|0.01|0.015317|350|0.015497|0||||||||500|0||||
A|XASE|202609|BNED|ROUND|50000|LNYYN|1|52686.15|4315|4315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNGE|ODD|0|LNYYN|1|32.23|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNGE|ODD|0|LYNYN|1|153.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNGE|ODD|250|LNNYN|4|2541.5|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNGE|ODD|250|LNYYN|17|13137.1|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNGE|ODD|250|LYNYN|1|627.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNGE|ROUND|1000|LNNYN|1|3100|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNGE|ROUND|10000|LNYYN|1|18906|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNGE|ROUND|20000|LYNYN|12|392286|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNGE|ROUND|5000|LYNYN|1|9456|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNGO|ODD|0|LNNNN|749|19380.98|11953|10662|1291|0|91|0|0|18|156|424|413|189|0.005221|0.003218|0.005538|0.003414|0.008846|0.005453|0.010411|0.006418|0.008335|0.005138|1.622126||||||||||||||||||||105|3574|1986|143212.516386
A|XASE|202609|BNGO|ODD|0|LNNYN|1707|68741.86|39456|39309|147|0|147|0|0|0|0|0|0|0|0.003265|0.001976|0.003197|0.001935|0.001701|0.001029|0.002721|0.001646|-0.01415|-0.008562|1.652687||||||||||||||||||||12|0|0|0.01685
A|XASE|202609|BNGO|ODD|0|LNYNN|2|69.62|44|0|44|0|0|0|0|0|26|0|18|0|0|0|0|0|0|0|0|0|-0.005909|-0.003735|1.582273|0.02|0|0|0|44|0.01|32513.255844|0||0||||||||44|0|2|44|18|32513.255844
A|XASE|202609|BNGO|ODD|0|LNYYN|85|2846.98|1854|1735|119|0|119|0|0|0|0|0|0|0|-0.000924|-0.000643|-0.000924|-0.000643|-0.000924|-0.000643|-0.000588|-0.000409|-0.001008|-0.000702|1.437143|0.020336|0.000336|0.000234|0.016529|119|0.01|0.012657|0||0||||||||186|0|8|0|0|0.012657
A|XASE|202609|BNGO|ODD|0|LYNNN|2|49.21|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNGO|ODD|0|LYNYN|885|45639.99|25461|23997|1464|0|1464|0|0|0|0|0|0|0|-0.000171|-0.000115|-0.00013|-0.000087|-0.001605|-0.001078|-0.001011|-0.000679|-0.007138|-0.004792|1.489549|0.010137|0.009563|0.00642|0.943396|51|0.008235|0.017325|1413|0.018344|0||||||||1703|0||||
A|XASE|202609|BNGO|ROUND|0|LNNNN|1053|168261.18|105318|94139|11179|0|200|151|700|971|2470|1366|3804|1517|0.006268|0.003991|0.006529|0.004157|0.004939|0.003145|0.006585|0.004193|0.003372|0.002147|1.570533||||||||||||||||||||121|51181|28331|161141.828382
A|XASE|202609|BNGO|ROUND|0|LNNYN|464|82644.25|47432|47432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNGO|ROUND|0|LNYYN|2576|431258.07|257995|257895|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21|0.02|0|0|0|100|0.01|0.009708|0||0||||||||100|0|1|0|0|0.009708
A|XASE|202609|BNGO|ROUND|0|LYNNN|6|1020|600|300|0|300|0|300|0|0|0|0|0|0|0.01|0.006472|0.01|0.006472|0.01|0.006472|0.01|0.006472|0.01|0.006472|1.545|0.01|0.01|0.006472|1|0|||300|0.183954|0||||||||300|0||||
A|XASE|202609|BNGO|ROUND|0|LYNYN|3671|636442.54|371816|363321|8495|0|8495|0|0|0|0|0|0|0|-0.006081|-0.003873|-0.005874|-0.003741|-0.003646|-0.002322|-0.003151|-0.002007|0.001932|0.00123|1.570331|0.00972|0.009367|0.005965|0.963667|300|0.005|0.018127|8195|0.018494|0||||||||8793|0||||
A|XASE|202609|BNGO|ROUND|1000|LNNYN|381|677737.62|388663|388663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNGO|ROUND|1000|LNYYN|759|1322264.07|772115|772115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNGO|ROUND|1000|LYNYN|522|1039361.88|570875|569951|924|0|924|0|0|0|0|0|0|0|-0.005671|-0.003303|-0.004589|-0.002672|-0.002987|-0.00174|-0.006234|-0.00363|0.024632|0.014345|1.717143|0.011082|0.007835|0.004563|0.707031|200|0.0075|0.016095|724|0.02191|0||||||||5757|0||||
A|XASE|202609|BNGO|ROUND|10000|LNNYN|16|198418.02|114033|114033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNGO|ROUND|10000|LNYYN|3|38250.65|27165|26947|218|0|218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21|0.02|0|0|0|218|0.01|0.0229|0||0||||||||1200|0|1|0|0|0.0229
A|XASE|202609|BNGO|ROUND|10000|LYNYN|23|312097.23|183985|183985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNGO|ROUND|20000|LNNYN|1|26357.49|14403|14403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNGO|ROUND|20000|LYNYN|11|296508.92|171340|171340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNGO|ROUND|250|LNNNN|8|4427.73|2533|1573|960|0|0|0|400|560|0|0|0|0|0.01|0.005525|0.021667|0.011971|0.068333|0.037753|0.196667|0.108656|0.123333|0.06814|1.81||||||||||||||||||||2|1621|1560|69.170017
A|XASE|202609|BNGO|ROUND|250|LNNYN|460|283720.23|159452|159452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNGO|ROUND|250|LNYYN|427|224623.73|129480|129480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNGO|ROUND|250|LYNYN|4860|2211942.57|1257073|1252690|4383|0|4383|0|0|0|0|0|0|0|-0.007773|-0.004633|-0.010785|-0.006427|-0.01694|-0.010096|-0.026322|-0.015687|0.000454|0.000271|1.67795|0.01|0.007034|0.004192|0.703399|1200|0.005417|0.020029|3183|0.020036|0||||||||10708|0||||
A|XASE|202609|BNGO|ROUND|5000|LNNYN|30|208176.04|126609|126609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNGO|ROUND|5000|LNYYN|3|21545|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNGO|ROUND|5000|LYNYN|70|505011.13|288161|288061|100|0|100|0|0|0|0|0|0|0|0.01|0.005571|0.01|0.005571|0.01|0.005571|-0.01|-0.005571|-0.09|-0.050139|1.795|0.01|0.01|0.005571|1|0|||100|0.02441|0||||||||3200|0||||
A|XASE|202609|BNH|ODD|0|LNNNN|48|2351.99|160|134|26|0|0|0|0|0|0|13|13|0|-0.04|-0.002752|-0.04|-0.002752|-0.04|-0.002752|-0.04|-0.002752|-0.025|-0.00172|14.5375||||||||||||||||||||2|28|9|72696.642221
A|XASE|202609|BNH|ODD|0|LNNYN|100|8069.72|546|546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNH|ODD|0|LNYYN|145|15944.24|1073|1073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNH|ODD|0|LYNYN|32|3150.74|212|199|13|0|13|0|0|0|0|0|0|0|0.04|0.002736|0.04|0.002736|0.04|0.002736|0.04|0.002736|0|0|14.62|0.04|0.04|0.002736|1|0|||13|0.015104|0||||||||13|0||||
A|XASE|202609|BNH|ODD|1000|LNNYN|8|9309.43|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNH|ODD|1000|LNYYN|591|659040.7|44123|44123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNH|ODD|1000|LYNYN|4|4897.39|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNH|ODD|250|LNNNN|4|1486.69|103|81|22|0|0|0|0|0|22|0|0|0|-0.05|-0.003455|-0.05|-0.003455|-0.05|-0.003455|-0.15|-0.010366|-0.11|-0.007602|14.47||||||||||||||||||||1|59|29|1412.747263
A|XASE|202609|BNH|ODD|250|LNNYN|27|15995.96|1077|1077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNH|ODD|250|LNYYN|198|123108.81|8259|8259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNH|ODD|250|LYNNN|1|797.5|55|0|55|0|55|0|0|0|0|0|0|0|0.06|0.004148|0.06|0.004148|0.08|0.005531|0.09|0.006222|0.09|0.006222|14.465|0.07|0.07|0.004839|1|0|||55|0.022524|0||||||||55|0||||
A|XASE|202609|BNH|ODD|250|LYNYN|48|17557.86|1206|1184|22|0|22|0|0|0|0|0|0|0|0.05|0.003459|0.05|0.003459|0.05|0.003459|0.15|0.010377|0.11|0.00761|14.455|0.07|0.07|0.004843|1|0|||22|0.015855|0||||||||22|0||||
A|XASE|202609|BNH|ROUND|1000|LNNNN|2|4348|300|245|55|0|0|0|0|0|0|0|0|55|-0.06|-0.004144|-0.06|-0.004144|-0.08|-0.005525|-0.09|-0.006215|-0.09|-0.006215|14.48||||||||||||||||||||1|55|55|861384.142061
A|XASE|202609|BNH|ROUND|1000|LNNYN|61|135867.4|9132|9132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNH|ROUND|1000|LNYYN|2063|5675661.92|380079|380079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNH|ROUND|1000|LYNYN|122|192418.59|12981|12968|13|0|13|0|0|0|0|0|0|0|0.04|0.002767|0.04|0.002767|0.04|0.002767|0.04|0.002767|0.05|0.003459|14.455|0.05|0.05|0.003459|1|0|||13|0.01454|0||||||||113|0||||
A|XASE|202609|BNH|ROUND|10000|LNNYN|6|86269.4|5833|5833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNH|ROUND|10000|LNYYN|4|43715.48|2947|2947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNH|ROUND|10000|LYNYN|1|10450.08|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNH|ROUND|5000|LNNYN|10|75130.57|5066|5066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNH|ROUND|5000|LNYYN|18|121141.5|8135|8135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNH|ROUND|5000|LYNYN|2|13374|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNJ|ODD|0|LNNNN|43|1309.96|89|87|2|0|0|0|0|0|0|2|0|0|-0.04|-0.002753|-0.04|-0.002753|-0.04|-0.002753|-0.05|-0.003441|-0.07|-0.004818|14.53||||||||||||||||||||2|3|2|11610.173939
A|XASE|202609|BNJ|ODD|0|LNNYN|224|24769.12|1721|1721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNJ|ODD|0|LNYYN|90|11650.19|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNJ|ODD|0|LYNYN|9|1000.89|69|67|2|0|2|0|0|0|0|0|0|0|0.04|0.002753|0.04|0.002753|0.04|0.002753|0.05|0.003441|0.07|0.004818|14.53|0.04|0.04|0.002753|1|0|||2|0.000228|0||||||||2|0||||
A|XASE|202609|BNJ|ODD|1000|LNNYN|4|4802.99|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNJ|ODD|1000|LNYYN|6|8231.22|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNJ|ODD|1000|LYNYN|2|2188.64|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNJ|ODD|250|LNNNN|4|1320.24|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNJ|ODD|250|LNNYN|32|15019.23|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNJ|ODD|250|LNYYN|57|28300.83|1943|1943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNJ|ODD|250|LYNYN|166|75036.18|5060|5060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNJ|ROUND|1000|LNNYN|63|141145.13|9618|9618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNJ|ROUND|1000|LNYYN|87|223651.92|15305|15305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNJ|ROUND|1000|LYNYN|56|115356|7914|7914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNJ|ROUND|10000|LNNYN|9|124525.73|8488|8488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNJ|ROUND|10000|LNYYN|9|107602.63|7404|7404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNJ|ROUND|10000|LYNYN|7|76881.57|5269|5269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNJ|ROUND|5000|LNNYN|21|149800.68|10192|10192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNJ|ROUND|5000|LNYYN|19|144739.22|9853|9853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNJ|ROUND|5000|LYNYN|9|65493.8|4480|4480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKD|ODD|0|LNNYN|4|654|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKD|ODD|0|LYNYN|4|324.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKD|ODD|1000|LNNYN|1|1433.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKD|ODD|1000|LYNYN|5|7506.5|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKD|ODD|250|LNNYN|5|2119.55|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKD|ODD|250|LNYYN|1|489.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKD|ODD|250|LYNYN|3|2039.95|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKD|ROUND|1000|LNYYN|1|4824|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKD|ROUND|1000|LYNYN|5|17446.1|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKD|ROUND|10000|LNYYN|117|1867975|57100|57100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKD|ROUND|5000|LNNYN|2|12028|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKD|ROUND|5000|LNYYN|7|45730|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKD|ROUND|5000|LYNYN|1|6870|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKK|ODD|0|LNNNN|505|16026.17|9394|8758|636|0|1|0|0|1|94|145|240|155|-0.003695|-0.002069|-0.006588|-0.003688|-0.007044|-0.003944|-0.008821|-0.004938|-0.031572|-0.017676|1.786187||||||||||||||||||||38|2020|926|219319.734553
A|XASE|202609|BNKK|ODD|0|LNNYN|3342|188149.37|111256|111215|41|0|41|0|0|0|0|0|0|0|-0.021951|-0.013995|-0.021951|-0.013995|-0.021463|-0.013684|-0.016341|-0.010418|-0.015854|-0.010107|1.568537||||||||||||||||||||4|42|21|0.007317
A|XASE|202609|BNKK|ODD|0|LNYNN|9|266.15|148|26|122|0|0|27|0|0|83|11|1|0|-0.000246|-0.000139|0.006557|0.003695|-0.002459|-0.001386|-0.001803|-0.001016|-0.018443|-0.010392|1.774631|0.020574|0.000574|0.000323|0.027888|122|0.01|5792.16162|0||0||||||||122|0|6|119|87|5792.16162
A|XASE|202609|BNKK|ODD|0|LNYYN|1130|21186.09|11758|11446|312|0|312|0|0|0|0|0|0|0|0.00016|0.000091|-0.0025|-0.001422|0.007179|0.004083|0.009199|0.005232|0.017468|0.009935|1.758189|0.022212|0.002212|0.001258|0.099567|312|0.01|0.01938|0||0||||||||331|0|10|48|48|0.01938
A|XASE|202609|BNKK|ODD|0|LYNYN|318|14740.6|7543|7283|260|0|260|0|0|0|0|0|0|0|-0.006192|-0.003362|-0.011538|-0.006264|-0.004423|-0.002401|0.010577|0.005742|0.052423|0.028462|1.841885|0.020615|0.019615|0.01065|0.951493|13|0.01|0.017253|247|0.017296|0||||||||260|0||||
A|XASE|202609|BNKK|ROUND|0|LNNNN|16|3031|1600|1400|200|0|0|100|0|0|0|0|100|0|0.045|0.025532|0.045|0.025532|0.025|0.014184|0.045|0.025532|0.025|0.014184|1.7625||||||||||||||||||||2|800|300|34362.240218
A|XASE|202609|BNKK|ROUND|0|LNNYN|370|65981.79|37670|37670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKK|ROUND|0|LNYYN|4636|740115.28|464658|464546|112|0|112|0|0|0|0|0|0|0|0.004196|0.003341|0.005089|0.004051|0.005089|0.004051|0.005089|0.004051|0.002054|0.001635|1.256161|0.031071|0.000893|0.000711|0.028736|112|0.015089|0.020124|0||0||||||||304|0|3|0|0|0.020124
A|XASE|202609|BNKK|ROUND|0|LYNYN|319|62972.95|32812|32712|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006601|0|0|0|0|-0.02|-0.013201|-0.02|-0.013201|1.515|0.01|0.01|0.006601|1|0|||100|0.000213|0||||||||100|0||||
A|XASE|202609|BNKK|ROUND|1000|LNNYN|83|178517.77|96447|96447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKK|ROUND|1000|LNYYN|39|89146.49|53925|53923|2|0|2|0|0|0|0|0|0|0|0.01|0.008|0.01|0.008|0.02|0.016|0.02|0.016|0.02|0.016|1.25|0.02|0|0|0|2|0.01|0.019383|0||0||||||||2200|0|1|0|0|0.019383
A|XASE|202609|BNKK|ROUND|1000|LYNYN|196|393955.61|207516|207416|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.022599|-0.02|-0.011299|0.02|0.011299|1.77|0.02|0|0|0|100|0.01|0.020811|0||0||||||||200|0||||
A|XASE|202609|BNKK|ROUND|10000|LNNYN|6|78482.67|38774|38774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKK|ROUND|10000|LNYYN|1|18228|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKK|ROUND|10000|LYNYN|6|91835.7|47581|47581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKK|ROUND|250|LNNYN|143|76097.58|40226|40226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKK|ROUND|250|LNYYN|427|171009.18|96709|96501|208|0|208|0|0|0|0|0|0|0|-0.000385|-0.000236|-0.000385|-0.000236|-0.019615|-0.012035|-0.016731|-0.010265|-0.007692|-0.00472|1.629808|0.02|0|0|0|208|0.01|0.019958|0||0||||||||590|0|3|0|0|0.019958
A|XASE|202609|BNKK|ROUND|250|LYNYN|522|255082.41|133904|133667|237|0|237|0|0|0|0|0|0|0|-0.016709|-0.008676|-0.007722|-0.004009|-0.005696|-0.002958|-0.025696|-0.013343|0.001646|0.000854|1.925886|0.016329|0.016329|0.008479|1|0|||237|0.003722|0||||||||250|0||||
A|XASE|202609|BNKK|ROUND|5000|LNNYN|9|69830.52|39648|39648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKK|ROUND|5000|LNYYN|4|26895.02|14103|14103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKK|ROUND|5000|LYNYN|22|150897.05|87298|87298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKU|ODD|0|LNNNN|47|2010.82|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|BNKU|ODD|0|LNNYN|77|9312.14|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKU|ODD|0|LNYYN|1291|128190.82|2852|2852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKU|ODD|0|LYNYN|1|41.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKU|ODD|1000|LNNYN|38|58991.47|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKU|ODD|1000|LNYYN|10|16824.52|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKU|ODD|1000|LYNYN|11|22088.99|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKU|ODD|250|LNNYN|275|147259.74|3945|3945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKU|ODD|250|LNYYN|29|17054.38|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKU|ODD|250|LYNYN|10|6483.15|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKU|ROUND|1000|LNNYN|11|41775|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKU|ROUND|1000|LNYYN|21|75574|2111|2111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKU|ROUND|1000|LYNYN|23|87126|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKU|ROUND|10000|LNNYN|1|10650|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKU|ROUND|10000|LNYYN|257|4492189.77|126822|126822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKU|ROUND|10000|LYNYN|28|473756.75|13245|13245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKU|ROUND|20000|LNYYN|158|3766628.65|86745|86745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKU|ROUND|20000|LYNYN|2|61210|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNKU|ROUND|5000|LNNYN|6|50150.96|1252|1252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNKU|ROUND|5000|LNYYN|35|271372.02|6999|6999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNKU|ROUND|5000|LYNYN|9|60172.76|1553|1553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNL|ODD|0|LNNNN|216|16707.64|843|593|250|0|0|5|5|17|70|69|78|6|0.00776|0.000391|0.0078|0.000393|0.0094|0.000473|0.0066|0.000332|-0.00764|-0.000385|19.86392||||||||||||||||||||69|472|310|64524.979839
A|XASE|202609|BNL|ODD|0|LNNYN|380|64550.46|3257|3238|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.001579|-0.000081|0.018947|0.000968|19.563947||||||||||||||||||||4|0|0|0.014666
A|XASE|202609|BNL|ODD|0|LNYYN|80|12298.06|624|618|6|0|6|0|0|0|0|0|0|0|-0.001667|-0.000087|-0.001667|-0.000087|0.003333|0.000174|0.003333|0.000174|0.033333|0.001737|19.188333|0.02|0|0|0|6|0.01|0.013427|0||0||||||||14|0|2|0|0|0.013427
A|XASE|202609|BNL|ODD|0|LYNYN|400|32622.1|1632|1336|296|0|296|0|0|0|0|0|0|0|-0.005169|-0.00026|-0.005203|-0.000262|-0.008818|-0.000443|-0.00598|-0.000301|0.004155|0.000209|19.88375|0.011351|0.009189|0.000462|0.809524|64|0.005|0.017257|232|0.013964|0||||||||311|0||||
A|XASE|202609|BNL|ODD|1000|LNNNN|147|234801.63|11707|10820|887|0|0|97|62|98|0|250|380|0|0.00708|0.000356|0.00779|0.000392|0.009594|0.000483|0.013946|0.000702|0.010992|0.000553|19.875056||||||||||||||||||||11|2168|1219|69521.700273
A|XASE|202609|BNL|ODD|1000|LNNYN|498|891879.94|43919|43846|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|0.03|0.001522|19.705||||||||||||||||||||1|0|0|0.010984
A|XASE|202609|BNL|ODD|1000|LNYNN|1|1683.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNL|ODD|1000|LNYYN|8|11195.28|550|498|52|0|52|0|0|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.03|-0.001529|-0.03|-0.001529|19.62|0.02|0|0|0|52|0.01|0.01043|0||0||||||||52|0|1|0|0|0.01043
A|XASE|202609|BNL|ODD|1000|LYNNN|1|1213.94|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNL|ODD|1000|LYNYN|123|182502.79|9146|7594|1552|0|1552|0|0|0|0|0|0|0|-0.006817|-0.000341|-0.006849|-0.000343|-0.007558|-0.000378|-0.015548|-0.000778|-0.009736|-0.000487|19.978015|0.010812|0.010812|0.000541|1|0|||1552|0.017016|0||||||||1563|0||||
A|XASE|202609|BNL|ODD|250|LNNNN|74|41605.37|2109|1438|671|0|0|0|0|26|69|318|235|23|0.006066|0.000307|0.006066|0.000307|0.005022|0.000254|0.001148|0.000058|0.004516|0.000228|19.766878||||||||||||||||||||27|1193|520|54549.219529
A|XASE|202609|BNL|ODD|250|LNNYN|1085|486429.62|24269|24269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNL|ODD|250|LNYYN|99|39531.45|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNL|ODD|250|LYNYN|290|152950.97|7607|6935|672|0|672|0|0|0|0|0|0|0|-0.00378|-0.00019|-0.00378|-0.00019|-0.003988|-0.000201|-0.000119|-0.000006|-0.00003|-0.000001|19.866793|0.009747|0.009122|0.000459|0.935878|42|0.005|0.018565|630|0.016096|0||||||||672|0||||
A|XASE|202609|BNL|ROUND|1000|LNNNN|4403|9004347.39|444966|436749|8217|0|0|600|600|700|1603|1653|2161|900|0.010847|0.000535|0.010801|0.000533|0.011066|0.000546|0.009998|0.000493|0.011947|0.000589|20.272365||||||||||||||||||||72|23094|10745|75754.243902
A|XASE|202609|BNL|ROUND|1000|LNNYN|7322|17423698.84|880940|880099|841|0|841|0|0|0|0|0|0|0|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|-0.014209|-0.00071|0.002128|0.000106|20.009851||||||||||||||||||||8|67|67|0.0093
A|XASE|202609|BNL|ROUND|1000|LNYNN|3|6141|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|64|
A|XASE|202609|BNL|ROUND|1000|LNYYN|1705|5293478.62|265922|265722|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000269|-0.005|-0.000269|0.01|0.000539|0.005|0.000269|0.11|0.005928|18.555|0.05|0|0|0|200|0.025|0.019115|0||0||||||||294|0|2|4|4|0.019115
A|XASE|202609|BNL|ROUND|1000|LYNNN|104|217153|11000|10900|100|0|0|0|0|0|0|100|0|0|0.01|0.000529|0.01|0.000529|0.03|0.001586|0.01|0.000529|-0.01|-0.000529|18.92|0|0|0||0|||100|21313.943824|0||||||||100|0||||
A|XASE|202609|BNL|ROUND|1000|LYNYN|10023|32951405.4|1723936|1710086|13850|0|13850|0|0|0|0|0|0|0|-0.007274|-0.000363|-0.007118|-0.000355|-0.007782|-0.000388|-0.006862|-0.000342|-0.007264|-0.000362|20.049109|0.009585|0.008871|0.000442|0.925574|1588|0.005|0.016251|11962|0.014548|300|0.01|0.011543||||||15403|52||||
A|XASE|202609|BNL|ROUND|10000|LNNNN|19|224132.17|11001|7377|3624|0|0|0|0|0|0|2224|1400|0|0.003046|0.000149|0.003046|0.000149|-0.006175|-0.000303|-0.012621|-0.000619|-0.021214|-0.00104|20.401865||||||||||||||||||||6|6711|3870|44730.251131
A|XASE|202609|BNL|ROUND|10000|LNNYN|803|10631342.05|524178|524178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNL|ROUND|10000|LNYNN|1|14903.18|709|0|709|0|104|453|152|0|0|0|0|0|0|0|0|0|-0.02|-0.000951|-0.04|-0.001903|-0.08|-0.003806|21.02|0.02|0|0|0|709|0.01|2.19571|0||0||||||||709|0|1|557|557|2.19571
A|XASE|202609|BNL|ROUND|10000|LNYYN|1239|16518846.77|831670|831670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNL|ROUND|10000|LYNYN|104|1342473.15|68962|61410|7552|0|7552|0|0|0|0|0|0|0|-0.007251|-0.000357|-0.007251|-0.000357|0.000456|0.000022|0.011502|0.000567|0.023228|0.001145|20.289307|0.01|0.01|0.000493|1|0|||7552|0.018879|0||||||||8346|0||||
A|XASE|202609|BNL|ROUND|20000|LNNNN|2|41645.72|2028|0|2028|0|0|0|0|0|0|1016|1012|0|0.01|0.000487|0.01|0.000487|0.009961|0.000485|-0.010039|-0.000489|-0.014951|-0.000728|20.535375||||||||||||||||||||2|2028|2028|24840.96049
A|XASE|202609|BNL|ROUND|20000|LNNYN|143|3626313.79|181152|181152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNL|ROUND|20000|LNYYN|604|15223309|761400|761400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNL|ROUND|20000|LYNYN|15|434697.14|21758|21758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNL|ROUND|200000|LNNYN|2|1075829.4|56295|56295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNL|ROUND|200000|LYNYN|3|918624.23|46822|46422|400|0|400|0|0|0|0|0|0|0|0.0125|0.000639|-0.01|-0.000511|-0.05|-0.002555|-0.045|-0.002299|-0.005|-0.000255|19.57|0.025|0.04|0.002044|1.6|0|||100|0.000216|300|0.01|0.018128||||||2000|0||||
A|XASE|202609|BNL|ROUND|5000|LNNNN|124|838972.39|42004|23470|18534|0|0|0|311|612|4263|4232|7961|1155|0.008641|0.000434|0.008812|0.000443|0.006589|0.000331|0.007795|0.000392|0.001616|0.000081|19.890375||||||||||||||||||||55|19921|12065|65966.631161
A|XASE|202609|BNL|ROUND|5000|LNNYN|1817|13626593.26|678065|678010|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|20.705||||||||||||||||||||1|0|0|0.009533
A|XASE|202609|BNL|ROUND|5000|LNYNN|3|18820.32|912|340|572|0|0|0|309|0|0|157|0|106|-0.004388|-0.000215|-0.004388|-0.000215|-0.011696|-0.000572|-0.0225|-0.0011|-0.034913|-0.001707|20.44986|0.02|0|0|0|572|0.01|63437.026773|0||0||||||||572|0|2|334|334|63437.026773
A|XASE|202609|BNL|ROUND|5000|LNYYN|1167|9090686.22|452353|452353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNL|ROUND|5000|LYNYN|2953|18736666.41|981618|964751|16867|0|16867|0|0|0|0|0|0|0|-0.008585|-0.00043|-0.008822|-0.000442|-0.005964|-0.000299|-0.00642|-0.000322|-0.004059|-0.000203|19.956908|0.010391|0.010391|0.000521|1|0|||16867|0.015985|0||||||||19330|40||||
A|XASE|202609|BNL|ROUND|50000|LNNYN|12|890977.19|46433|46433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNL|ROUND|50000|LYNYN|11|861510.53|42454|42454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNMC|ODD|0|LNYYN|4|443.54|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNMC|ODD|1000|LNYYN|4|14883.9|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNMC|ODD|1000|LYNYN|1|4948.45|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNMC|ODD|250|LNNYN|2|1094|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNMC|ODD|250|LNYYN|2|1301.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNMC|ODD|250|LYNYN|3|2075.04|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNMC|ODD|5000|LNYYN|26|152721.94|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNMC|ROUND|5000|LNNYN|2|13044|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNMC|ROUND|5000|LNYYN|6|41171.84|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNMC|ROUND|5000|LYNYN|2|15277.5|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNO|ODD|0|LNNNN|3745|581497.15|9770|9767|3|0|0|0|0|1|0|2|0|0|0|0|-0.003333|-0.000055|0.01|0.000165|-0.08|-0.001317|0.096667|0.001591|60.758333||||||||||||||||||||3|51|24|10761.888206
A|XASE|202609|BNO|ODD|0|LNNYN|115|12270.91|206|205|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00016|-0.03|-0.00048|-0.09|-0.00144|-0.07|-0.00112|0.01|0.00016|62.485||||||||||||||||||||1|0|0|0.013806
A|XASE|202609|BNO|ODD|0|LNYNN|2|122.21|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.02|0.000328|0.03|0.000491|0.19|0.003112|61.05|0.02|0|0|0|1|0.01|1968.852374|0||0||||||||1|0|1|0|0|1968.852374
A|XASE|202609|BNO|ODD|0|LNYYN|113|12141.21|203|201|2|0|2|0|0|0|0|0|0|0|0.01|0.000167|0.025|0.000418|0.025|0.000418|0.005|0.000084|-0.235|-0.003925|59.875|0.02|0|0|0|2|0.01|0.01558|0||0||||||||2|0|2|0|0|0.01558
A|XASE|202609|BNO|ODD|0|LYNYN|861|86102.6|1438|1405|33|0|33|0|0|0|0|0|0|0|-0.001818|-0.00003|0.008788|0.000146|-0.009394|-0.000156|0.010303|0.000171|-0.060909|-0.001012|60.18803|0.01|0.006364|0.000106|0.636364|12|0.005|0.017082|21|0.015267|0||||||||33|0||||
A|XASE|202609|BNO|ODD|1000|LNNNN|2583|5303991.44|89253|87437|1816|0|0|55|118|473|805|345|20|0|0.015358|0.000263|0.01451|0.000248|-0.001388|-0.000024|-0.012203|-0.000209|-0.032863|-0.000562|58.504763||||||||||||||||||||39|1469|1176|5398.998816
A|XASE|202609|BNO|ODD|1000|LNNYN|2590|5571248.78|92375|90603|1772|0|1772|0|0|0|0|0|0|0|-0.015858|-0.000275|-0.013854|-0.00024|-0.014385|-0.000249|-0.0414|-0.000717|-0.062477|-0.001082|57.742548||||||||||||||||||||36|10|10|0.0158
A|XASE|202609|BNO|ODD|1000|LNYNN|1|4764.2|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNO|ODD|1000|LNYYN|584|1281246.25|21278|20685|593|0|593|0|0|0|0|0|0|0|-0.003423|-0.000059|0.027015|0.000462|0.026105|0.000446|0.05226|0.000894|0.049511|0.000847|58.466307|0.02|0|0|0|593|0.01|0.012789|0||0||||||||593|0|12|4|4|0.012789
A|XASE|202609|BNO|ODD|1000|LYNNN|2|3931.12|66|49|17|0|17|0|0|0|0|0|0|0|0.01|0.000162|0|0|-0.01|-0.000162|0.01|0.000162|-0.05|-0.00081|61.755|0.01|0.01|0.000162|1|0|||17|0.015752|0||||||||17|0||||
A|XASE|202609|BNO|ODD|1000|LYNYN|1737|4140691.59|69317|66859|2458|0|2458|0|0|0|0|0|0|0|-0.006774|-0.000113|-0.003023|-0.000051|-0.025098|-0.00042|-0.021766|-0.000364|-0.055728|-0.000933|59.758702|0.010049|0.011139|0.000186|1.108502|414|0.005|0.016055|1901|0.012649|143|0.023846|0.018043||||||2480|0||||
A|XASE|202609|BNO|ODD|250|LNNNN|6788|3402387.51|57267|57201|66|0|0|0|0|39|27|0|0|0|0.003939|0.000067|0.005152|0.000088|0.015152|0.000259|-0.025|-0.000427|-0.060606|-0.001034|58.603258||||||||||||||||||||8|343|222|1636.635336
A|XASE|202609|BNO|ODD|250|LNNYN|219|155893.03|2633|2563|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000172|-0.010286|-0.000177|-0.011857|-0.000204|-0.041857|-0.000722|-0.082714|-0.001426|58.004714||||||||||||||||||||8|17|17|0.018135
A|XASE|202609|BNO|ODD|250|LNYYN|138|73871.39|1234|1220|14|0|14|0|0|0|0|0|0|0|-0.002857|-0.000048|0.01|0.000167|0.023571|0.000394|0.027143|0.000454|0.222143|0.003713|59.822143|0.02|0|0|0|14|0.01|0.01654|0||0||||||||14|0|2|0|0|0.01654
A|XASE|202609|BNO|ODD|250|LYNNN|1|824.46|13|0|13|0|13|0|0|0|0|0|0|0|0|0|0.01|0.000158|-0.01|-0.000158|-0.01|-0.000158|-0.05|-0.000788|63.425|0.01|0.01|0.000158|1|0|||13|0.016467|0||||||||13|0||||
A|XASE|202609|BNO|ODD|250|LYNYN|765|427733.04|7169|6912|257|0|257|0|0|0|0|0|0|0|0.001712|0.000029|-0.001984|-0.000033|0.012335|0.000208|0.028794|0.000486|0.014008|0.000236|59.279903|0.01|0.006887|0.000116|0.688716|80|0.005|0.017592|177|0.015574|0||||||||257|0||||
A|XASE|202609|BNO|ODD|5000|LNNNN|246|1351685.92|22158|21607|551|0|0|0|0|164|297|90|0|0|0.011506|0.000192|0.006243|0.000104|0.004465|0.000074|0.038802|0.000647|0.025372|0.000423|59.99647||||||||||||||||||||6|611|465|6430.955239
A|XASE|202609|BNO|ODD|5000|LNNYN|37|201973.98|3289|3195|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000179|-0.03|-0.000538|-0.01|-0.000179|-0.05|-0.000897|0.11|0.001973|55.765||||||||||||||||||||1|0|0|0.019521
A|XASE|202609|BNO|ODD|5000|LNYNN|13|69776.51|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|178|178|
A|XASE|202609|BNO|ODD|5000|LNYYN|12|65315.71|1061|790|271|0|271|0|0|0|0|0|0|0|-0.016642|-0.000267|-0.01|-0.00016|0.003358|0.000054|-0.033173|-0.000531|0.047048|0.000753|62.443653|0.02|0|0|0|271|0.01|0.010612|0||0||||||||271|0|3|0|0|0.010612
A|XASE|202609|BNO|ODD|5000|LYNYN|110|602758.37|10017|8796|1221|0|1221|0|0|0|0|0|0|0|-0.00326|-0.000053|0.004447|0.000073|0.012932|0.000211|0.026151|0.000427|-0.021245|-0.000347|61.269926|0.010794|0.008395|0.000137|0.777693|196|0.007474|0.016304|1025|0.012077|0||||||||1224|0||||
A|XASE|202609|BNO|ROUND|10000|LNNNN|444|5458871.77|90931|83786|7145|0|0|400|100|1567|3841|1237|0|0|0.01216|0.00021|0.005598|0.000097|0.029255|0.000505|0.023005|0.000397|-0.085838|-0.001481|57.960869||||||||||||||||||||39|8346|5761|5636.86358
A|XASE|202609|BNO|ROUND|10000|LNNYN|2731|33692716.08|559428|559428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|120|
A|XASE|202609|BNO|ROUND|10000|LNYNN|14|172996|2800|2600|200|0|0|0|200|0|0|0|0|0|-0.03|-0.000479|-0.17|-0.002714|-0.29|-0.00463|-0.14|-0.002235|-0.58|-0.009261|62.63|0.02|0|0|0|200|0.01|4.922635|0||0||||||||200|0|1|520|520|4.922635
A|XASE|202609|BNO|ROUND|10000|LNYYN|231|3116540.98|50956|50842|114|0|114|0|0|0|0|0|0|0|0.01|0.000157|0|0|0|0|-0.05|-0.000787|0.18|0.002832|63.56|0.02|0|0|0|114|0.01|0.02515|0||0||||||||200|0|1|0|0|0.02515
A|XASE|202609|BNO|ROUND|10000|LYNNN|44|535072|8800|8700|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000161|0.01|0.000161|0.03|0.000483|-0.01|-0.000161|0|0|62.15|0|0|0||0|||100|6236.100298|0||||||||200|0||||
A|XASE|202609|BNO|ROUND|10000|LYNYN|824|11468244.28|190563|179760|10803|0|10803|0|0|0|0|0|0|0|-0.014635|-0.000247|-0.077498|-0.001309|-0.057759|-0.000976|-0.077615|-0.001311|0.070066|0.001183|59.202829|0.009831|0.008815|0.000149|0.896704|1477|0.005386|0.018055|9079|0.016421|247|0.01|0.023692||||||10586|1435||||
A|XASE|202609|BNO|ROUND|20000|LNNNN|16831|498442961|8378200|8369145|9055|0|200|686|3201|4368|600|0|0|0|0.016662|0.000277|0.029568|0.000491|-0.011306|-0.000188|-0.045638|-0.000758|-0.08303|-0.001378|60.245495||||||||||||||||||||21|33594|25603|126.892251
A|XASE|202609|BNO|ROUND|20000|LNNYN|4290|109034434.85|1793543|1793247|296|0|296|0|0|0|0|0|0|0|-0.016757|-0.000277|-0.03027|-0.0005|-0.00027|-0.000004|0.015405|0.000254|0.299189|0.004938|60.59473||||||||||||||||||||2|1033|933|0.019286
A|XASE|202609|BNO|ROUND|20000|LNYNN|17|487098|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1083|1077|
A|XASE|202609|BNO|ROUND|20000|LNYYN|941|24751608.51|404748|404748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|109|
A|XASE|202609|BNO|ROUND|20000|LYNNN|77|2315529|38800|38800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNO|ROUND|20000|LYNYN|3974|103520201.88|1707138|1687706|19432|0|19432|0|0|0|0|0|0|0|-0.011163|-0.000184|-0.069043|-0.001138|-0.037832|-0.000624|-0.073321|-0.001208|0.028146|0.000464|60.67554|0.010875|0.009265|0.000153|0.851978|6604|0.005|0.016371|11090|0.016947|1738|0.01|0.016633||||||36069|5||||
A|XASE|202609|BNO|ROUND|200000|LNNNN|1|280600|4600|0|4200|400|0|0|432|4168|0|0|0|0|0.01137|0.000186|0.43|0.007049|0.34|0.005573|0.58|0.009507|0.07|0.001147|61.005||||||||||||||||||||1|4600|4600|62.785449
A|XASE|202609|BNO|ROUND|200000|LNNYN|2|1027957.2|16260|16260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNO|ROUND|200000|LNYYN|1|528977.82|8358|8358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNO|ROUND|200000|LYNYN|21|11617502.84|191208|191108|100|0|100|0|0|0|0|0|0|0|0.01|0.00017|0|0|-0.04|-0.000678|0|0|-0.25|-0.004238|58.995|0.01|0.01|0.00017|1|0|||100|0.015773|0||||||||300|0||||
A|XASE|202609|BNO|ROUND|5000|LNNNN|238939|1434566047.32|23908409|23851867|56542|0|900|6044|11588|15174|15895|5194|1747|0|0.008316|0.00014|0.010803|0.000182|0.010957|0.000185|0.006386|0.000108|0.002242|0.000038|59.307551||||||||||||||||||||529|189713|122756|4743.426835
A|XASE|202609|BNO|ROUND|5000|LNNYN|19638|116640807.36|1969341|1968859|482|0|482|0|0|0|0|0|0|0|-0.046307|-0.000792|-0.069129|-0.001182|0.031037|0.000531|0.004066|0.00007|0.020788|0.000355|58.491245||||||||||||||||||||6|0|0|0.013308
A|XASE|202609|BNO|ROUND|5000|LNYNN|284|1721939.2|28414|27400|1014|0|0|600|200|214|0|0|0|0|-0.003807|-0.000062|0.001124|0.000018|0.098067|0.001601|0.072998|0.001192|0.033452|0.000546|61.252663|0.02|0|0|0|1014|0.01|24.951446|0||0||||||||1014|0|10|3872|2832|24.951446
A|XASE|202609|BNO|ROUND|5000|LNYYN|1624|9900958.66|165044|164288|756|0|756|0|0|0|0|0|0|0|-0.032817|-0.000552|-0.020675|-0.000348|-0.080317|-0.001351|0.028333|0.000477|-0.114828|-0.001932|59.444868|0.029259|0.001323|0.000022|0.045208|756|0.013968|0.010045|0||0||||||||917|0|9|0|0|0.010045
A|XASE|202609|BNO|ROUND|5000|LYNNN|779|4672120|77900|76344|1256|300|100|356|600|500|0|0|0|0|0.007841|0.000127|-0.014576|-0.000236|-0.034961|-0.000565|-0.045784|-0.00074|-0.18108|-0.002926|61.883059|0.005141|0.005141|0.000083|1|0|||1556|12.235929|0||||||||1600|0||||
A|XASE|202609|BNO|ROUND|5000|LYNYN|2819|17742607.6|296075|235524|60551|0|60551|0|0|0|0|0|0|0|-0.009476|-0.000159|-0.0141|-0.000237|-0.01432|-0.000241|-0.009512|-0.00016|0.002493|0.000042|59.5405|0.010601|0.012678|0.000213|1.195884|2826|0.006415|0.014317|50925|0.015557|6800|0.011912|0.011694||||||58729|2345||||
A|XASE|202609|BNO|ROUND|50000|LNNNN|1|59642|1100|0|1100|0|0|0|0|0|1100|0|0|0|0.01|0.000184|0.01|0.000184|-0.05|-0.000922|0.13|0.002398|0.47|0.008669|54.215||||||||||||||||||||1|600|100|1125.939921
A|XASE|202609|BNO|ROUND|50000|LNNYN|16|1147324.54|19101|19101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNO|ROUND|50000|LNYYN|26|2637616.2|43144|43144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNO|ROUND|50000|LYNYN|244|21729611.83|361033|355128|5905|0|5905|0|0|0|0|0|0|0|-0.008474|-0.000144|-0.005832|-0.000099|0.004571|0.000078|-0.065942|-0.001123|-0.124984|-0.002129|58.701472|0.01018|0.013749|0.000234|1.35069|392|0.006276|0.015391|4313|0.016697|1200|0.010833|0.01931||||||36132|227||||
A|XASE|202609|BNOV|ODD|0|LNNNN|55|10439.2|213|206|7|0|0|0|0|0|0|0|7|0|-0.057143|-0.001171|-0.062857|-0.001288|-0.061429|-0.001259|-0.051429|-0.001054|-0.015714|-0.000322|48.81||||||||||||||||||||2|5|5|38938.570985
A|XASE|202609|BNOV|ODD|0|LNYYN|14|1917.23|39|29|10|0|10|0|0|0|0|0|0|0|0.064|0.001303|0.068|0.001385|0.062|0.001262|0.06|0.001222|0.035|0.000713|49.111|0.12|0.068|0.001385|0.566667|10|0.026|0.009564|0||0||||||||10|0|3|0|0|0.009564
A|XASE|202609|BNOV|ODD|0|LYNYN|24|2740.65|56|26|30|0|30|0|0|0|0|0|0|0|0.086333|0.001762|0.086|0.001755|0.085|0.001735|0.084667|0.001728|0.077|0.001572|48.9945|0.091|0.086333|0.001762|0.948718|6|0.011667|0.015654|24|0.018501|0||||||||30|0||||
A|XASE|202609|BNOV|ODD|1000|LNNNN|1|1921.53|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNOV|ODD|1000|LNNYN|2|2050.44|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNOV|ODD|1000|LNYYN|3|7687.64|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNOV|ODD|1000|LYNYN|23|57767.11|1178|805|373|0|373|0|0|0|0|0|0|0|0.080563|0.001633|0.080563|0.001633|0.080563|0.001633|0.074504|0.001511|0.07059|0.001431|49.319263|0.093056|0.084584|0.001715|0.90896|158|0.01|0.017208|215|0.016135|0||||||||373|0||||
A|XASE|202609|BNOV|ODD|250|LNNYN|24|19038.13|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNOV|ODD|250|LNYYN|3|1719.76|35|13|22|0|22|0|0|0|0|0|0|0|0.07|0.001428|0.07|0.001428|0.065455|0.001336|0.049091|0.001002|0.043636|0.00089|49.005909|0.115455|0.075455|0.00154|0.653543|22|0.02|0.01676|0||0||||||||22|0|2|0|0|0.01676
A|XASE|202609|BNOV|ODD|250|LYNYN|26|15129.23|308|200|108|0|108|0|0|0|0|0|0|0|0.077778|0.00158|0.077778|0.00158|0.077407|0.001572|0.068426|0.00139|0.055278|0.001123|49.228102|0.091389|0.084167|0.00171|0.920973|33|0.011818|0.016041|75|0.018254|0||||||||108|0||||
A|XASE|202609|BNOV|ROUND|1000|LNNNN|6976|34354474|697600|696958|642|0|0|0|0|100|0|0|142|400|-0.071542|-0.001455|-0.069984|-0.001424|-0.072897|-0.001483|-0.070405|-0.001432|-0.06352|-0.001292|49.156231||||||||||||||||||||20|1404|832|685638.769348
A|XASE|202609|BNOV|ROUND|1000|LYNYN|14|68845|1400|800|600|0|600|0|0|0|0|0|0|0|0.095|0.001928|0.095|0.001928|0.093333|0.001894|0.093333|0.001894|0.088333|0.001793|49.2775|0.101667|0.098333|0.001996|0.967213|100|0.01|0.018064|500|0.022525|0||||||||600|0||||
A|XASE|202609|BNOV|ROUND|10000|LYNYN|2|28671.54|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNOV|ROUND|200000|LYNYN|1|488000|10000|9900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000205|-0.02|-0.00041|0|0|0.01|0.000205|0.02|0.00041|48.76|0.08|0.08|0.001641|1|0|||100|0.017571|0||||||||100|0||||
A|XASE|202609|BNOV|ROUND|5000|LNYYN|2|18492.42|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNOV|ROUND|5000|LYNYN|11|77709.69|1587|1482|105|0|105|0|0|0|0|0|0|0|0.08|0.001631|0.08|0.001631|0.09|0.001835|0.08|0.001631|0.07|0.001427|49.05|0.1|0.1|0.002039|1|0|||105|0.020925|0||||||||105|0||||
A|XASE|202609|BNOV|ROUND|50000|LNNYN|6|586740|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNOV|ROUND|50000|LNYYN|1464|143392920|2928000|2928000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNR|ODD|0|LNNNN|324|19666.44|1430|1394|36|0|9|0|0|0|3|8|4|12|-0.111111|-0.007164|-0.129167|-0.008328|-0.081389|-0.005247|-0.073333|-0.004728|-0.066944|-0.004316|15.510417||||||||||||||||||||13|55|30|443554.625911
A|XASE|202609|BNR|ODD|0|LNNYN|1398|88284.13|6519|6512|7|0|7|0|0|0|0|0|0|0|-0.645714|-0.038286|-0.781429|-0.046332|-0.771429|-0.045739|-0.921429|-0.054633|-0.617143|-0.036592|16.865714||||||||||||||||||||4|0|0|0.016848
A|XASE|202609|BNR|ODD|0|LNYNN|5|84.24|5|2|3|0|2|0|0|0|0|1|0|0|0.35|0.019117|0.35|0.019117|0.28|0.015294|0.28|0.015294|-0.14|-0.007647|18.308333|1.443333|0.366667|0.020027|0.254042|3|0.538333|8997.893301|0||0||||||||3|0|3|0|0|8997.893301
A|XASE|202609|BNR|ODD|0|LNYYN|364|27308.01|2067|2041|26|0|26|0|0|0|0|0|0|0|0.125769|0.008285|0.127308|0.008386|0.028846|0.0019|0.178077|0.01173|0.283077|0.018647|15.181154|0.500769|0.190769|0.012566|0.380952|26|0.155|0.010602|0||0||||||||26|0|8|0|0|0.010602
A|XASE|202609|BNR|ODD|0|LYNNN|2|21.5|2|0|0|2|0|2|0|0|0|0|0|0|0.66|0.063462|0.66|0.063462|0.66|0.063462|0.66|0.063462|0.61|0.058654|10.4|0.7|0.66|0.063462|0.942857|1|0.04|0.883509|1|0.206514|0||||||||2|0||||
A|XASE|202609|BNR|ODD|0|LYNYN|20|1745.08|131|14|117|0|117|0|0|0|0|0|0|0|0.871709|0.065486|0.885043|0.066488|0.873162|0.065595|0.827692|0.062179|0.703248|0.052831|13.311368|0.926667|0.913162|0.0686|0.985427|34|0.023235|0.011881|83|0.019046|0||||||||117|0||||
A|XASE|202609|BNR|ODD|1000|LNNNN|7|7743.96|585|573|12|0|0|0|0|0|0|0|12|0|-1.08|-0.093588|-1.08|-0.093588|-1.08|-0.093588|-1.08|-0.093588|-1.08|-0.093588|11.54||||||||||||||||||||1|12|12|56512.429524
A|XASE|202609|BNR|ODD|1000|LNNYN|12|14747.05|880|880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNR|ODD|1000|LNYYN|109|165013.74|9927|9927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNR|ODD|1000|LYNYN|71|112948.22|6777|6777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNR|ODD|250|LNNNN|76|38256.21|2676|2512|164|0|0|0|0|0|12|12|34|106|-0.47378|-0.038598|-0.535244|-0.043605|-0.535244|-0.043605|-0.498659|-0.040625|-0.462073|-0.037644|12.274756||||||||||||||||||||5|144|138|1196345.450384
A|XASE|202609|BNR|ODD|250|LNNYN|159|77369.94|5787|5755|32|0|32|0|0|0|0|0|0|0|-0.98|-0.084922|-0.98|-0.084922|-0.98|-0.084922|-0.98|-0.084922|-0.67|-0.058059|11.54||||||||||||||||||||1|0|0|0.016783
A|XASE|202609|BNR|ODD|250|LNYNN|4|1355.96|104|72|32|0|32|0|0|0|0|0|0|0|0.98|0.084922|0.98|0.084922|0.98|0.084922|0.98|0.084922|0.67|0.058059|11.54|1.08|0.98|0.084922|0.907407|32|0.05|0.084457|0||0||||||||32|0|1|0|0|0.084457
A|XASE|202609|BNR|ODD|250|LNYYN|71|43182.85|3309|2980|329|0|329|0|0|0|0|0|0|0|0.289544|0.02215|0.316535|0.024214|0.316535|0.024214|0.299514|0.022912|0.266079|0.020355|13.072219|0.621884|0.306322|0.023433|0.492571|329|0.157781|0.01715|0||0||||||||329|0|8|0|0|0.01715
A|XASE|202609|BNR|ODD|250|LYNYN|2|821.8|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNR|ROUND|1000|LNNNN|11|21961.4|1349|1200|149|0|0|0|0|0|149|0|0|0|0.26|0.013948|0.32|0.017167|0.56|0.030043|0.73|0.039163|0.73|0.039163|18.64||||||||||||||||||||1|0|0|3547.577139
A|XASE|202609|BNR|ROUND|1000|LNNYN|1195|1759368.48|128576|128576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNR|ROUND|1000|LNYNN|2|7084.47|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNR|ROUND|1000|LNYYN|4681|7116196.05|486468|486318|150|0|150|0|0|0|0|0|0|0|0.363333|0.0285|0.363333|0.0285|0.363333|0.0285|0.323333|0.025363|0.283333|0.022225|12.748333|0.496667|0.363333|0.0285|0.731544|150|0.066667|0.012496|0||0||||||||200|0|2|0|0|0.012496
A|XASE|202609|BNR|ROUND|1000|LYNYN|188|304193.91|25390|25241|149|0|149|0|0|0|0|0|0|0|-0.26|-0.013934|-0.32|-0.017149|-0.56|-0.030011|-0.73|-0.039121|-0.73|-0.039121|18.66|0.12|0.12|0.006431|1|0|||149|0.018324|0||||||||100|49||||
A|XASE|202609|BNR|ROUND|10000|LNNYN|9|112424.05|9966|9966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNR|ROUND|10000|LNYYN|12|146707.64|11752|11752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNR|ROUND|10000|LYNYN|1|10444.14|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNR|ROUND|20000|LNYYN|3|70065|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNR|ROUND|250|LNNYN|3|2913|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNR|ROUND|250|LNYYN|41|39697|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNR|ROUND|250|LYNYN|3|2860|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNR|ROUND|5000|LNNNN|1|6550|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNR|ROUND|5000|LNNYN|26|186223.57|15152|15152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNR|ROUND|5000|LNYYN|21|145094.65|12057|12057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNR|ROUND|5000|LYNYN|1|9150|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNS|ODD|0|LNNNN|394|46075.06|492|335|157|0|0|2|3|17|57|46|32|0|0.006497|0.000069|0.00758|0.000081|0.014968|0.00016|0.01949|0.000208|0.033376|0.000357|93.491624||||||||||||||||||||125|201|142|20064.438098
A|XASE|202609|BNS|ODD|0|LNNYN|63|7365.07|79|73|6|0|6|0|0|0|0|0|0|0|-0.008333|-0.000089|-0.011667|-0.000125|-0.028333|-0.000304|-0.001667|-0.000018|0.046667|0.000501|93.161667||||||||||||||||||||5|0|0|0.016138
A|XASE|202609|BNS|ODD|0|LNYNN|10|1222.28|13|4|9|0|2|0|0|6|1|0|0|0|0.004444|0.000047|0.012222|0.00013|0.015556|0.000165|0.015556|0.000165|-0.002222|-0.000024|94.128889|0.022222|0|0|0|9|0.011111|915.151107|0||0||||||||9|0|7|8|6|915.151107
A|XASE|202609|BNS|ODD|0|LNYYN|209|23364.75|251|207|44|0|44|0|0|0|0|0|0|0|-0.003636|-0.000039|-0.002727|-0.000029|-0.009545|-0.000102|-0.023864|-0.000255|-0.054773|-0.000585|93.706932|0.031591|0.009773|0.000104|0.309353|44|0.010909|0.01516|0||0||||||||44|0|30|0|0|0.01516
A|XASE|202609|BNS|ODD|0|LYNNN|1|94.18|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000212|0.02|0.000212|0.02|0.000212|0.05|0.000531|-0.18|-0.001911|94.19|0.02|0.02|0.000212|1|0|||1|0.022946|0||||||||1|0||||
A|XASE|202609|BNS|ODD|0|LYNYN|130|16086.66|172|83|89|0|89|0|0|0|0|0|0|0|-0.003371|-0.000036|-0.004382|-0.000047|-0.015843|-0.000169|-0.023933|-0.000256|-0.023258|-0.000249|93.495056|0.02427|0.022921|0.000245|0.944444|6|0.01|0.018008|83|0.015155|0||||||||89|0||||
A|XASE|202609|BNS|ODD|1000|LNNNN|339|956736.49|10240|8073|2167|0|0|43|41|254|870|640|304|15|0.006184|0.000066|0.008422|0.00009|0.003156|0.000034|0.008828|0.000095|0.011883|0.000127|93.307114||||||||||||||||||||82|2569|1738|18926.309695
A|XASE|202609|BNS|ODD|1000|LNNYN|25406|46297520.17|497270|497186|84|0|84|0|0|0|0|0|0|0|-0.007381|-0.000079|-0.007381|-0.000079|0.004762|0.000051|0.015|0.000161|-0.0375|-0.000403|93.00006||||||||||||||||||||5|30|30|0.010089
A|XASE|202609|BNS|ODD|1000|LNYNN|5|11660.09|124|99|25|0|0|0|0|12|0|0|13|0|0.0052|0.000056|0.0052|0.000056|0.0252|0.000271|0.012|0.000129|0.1584|0.001703|93.0316|0.02|0|0|0|25|0.01|16564.190378|0||0||||||||25|0|2|95|92|16564.190378
A|XASE|202609|BNS|ODD|1000|LNYYN|8058|15271336.51|164054|163257|797|0|797|0|0|0|0|0|0|0|-0.004153|-0.000044|-0.008896|-0.000095|-0.003626|-0.000039|-0.034806|-0.000373|-0.069373|-0.000743|93.364492|0.031041|0.006123|0.000066|0.197251|797|0.012459|0.012203|0||0||||||||846|0|35|31|31|0.012203
A|XASE|202609|BNS|ODD|1000|LYNYN|538|1252415.75|13462|10668|2794|0|2794|0|0|0|0|0|0|0|-0.000619|-0.000007|-0.000766|-0.000008|0.001446|0.000016|0.00102|0.000011|0.001707|0.000018|93.116358|0.020111|0.018862|0.000203|0.937889|193|0.009041|0.014939|2601|0.013085|0||||||||2840|0||||
A|XASE|202609|BNS|ODD|250|LNNNN|284|159117.04|1705|1136|569|0|0|0|0|49|232|127|156|5|0.006485|0.00007|0.007821|0.000084|0.015571|0.000167|0.013269|0.000142|-0.021459|-0.00023|93.225703||||||||||||||||||||94|746|497|27698.882203
A|XASE|202609|BNS|ODD|250|LNNYN|5434|4113780.37|44171|44131|40|0|40|0|0|0|0|0|0|0|0.005|0.000054|0.00375|0.00004|0.023|0.000247|0.002|0.000022|0.01175|0.000126|92.9545||||||||||||||||||||7|0|0|0.0149
A|XASE|202609|BNS|ODD|250|LNYNN|3|1963.32|21|5|16|0|0|0|0|0|0|16|0|0|0|0|0|0|-0.00125|-0.000013|-0.03|-0.000321|-0.0075|-0.00008|93.55125|0.02|0|0|0|16|0.01|16162.947455|0||0||||||||16|0|2|21|15|16162.947455
A|XASE|202609|BNS|ODD|250|LNYYN|1697|1273947.65|13669|13460|209|0|209|0|0|0|0|0|0|0|-0.004163|-0.000045|-0.011148|-0.00012|-0.017943|-0.000193|-0.016651|-0.000179|-0.009856|-0.000106|93.163086|0.039282|0.014019|0.00015|0.356882|209|0.012632|0.014271|0||0||||||||213|0|30|13|13|0.014271
A|XASE|202609|BNS|ODD|250|LYNYN|173|115833.78|1240|871|369|0|369|0|0|0|0|0|0|0|-0.006829|-0.000073|-0.005366|-0.000058|-0.005528|-0.000059|0.003631|0.000039|0.024688|0.000265|93.21168|0.025312|0.024119|0.000259|0.952891|28|0.01|0.013463|335|0.014021|6|0.01|0.016867||||||369|0||||
A|XASE|202609|BNS|ODD|5000|LNNNN|218|1515388.86|16244|13917|2327|0|45|31|84|56|697|867|547|0|0.000189|0.000002|-0.001599|-0.000017|0.004826|0.000052|-0.01682|-0.00018|-0.013889|-0.000149|93.522271||||||||||||||||||||32|2168|1569|23570.380315
A|XASE|202609|BNS|ODD|5000|LNNYN|409|2886229.45|31038|30769|269|0|269|0|0|0|0|0|0|0|-0.01|-0.000108|-0.008401|-0.000091|-0.010112|-0.000109|0.057361|0.000618|0.09684|0.001044|92.771506||||||||||||||||||||4|2|2|0.013564
A|XASE|202609|BNS|ODD|5000|LNYNN|2|16075.9|175|76|99|0|0|0|0|0|99|0|0|0|0.01|0.000108|0.01|0.000108|0.01|0.000108|0.05|0.000542|0.03|0.000325|92.335|0.03|0.01|0.000108|0.333333|99|0.01|2094.83613|0||0||||||||99|0|1|76|0|2094.83613
A|XASE|202609|BNS|ODD|5000|LNYYN|414|3093770.89|33454|32230|1224|0|1224|0|0|0|0|0|0|0|-0.000531|-0.000006|0.002337|0.000025|0.001193|0.000013|0.040507|0.000436|0.148742|0.001599|93.000433|0.03366|0.011487|0.000124|0.341262|1224|0.011087|0.010557|0||0||||||||1550|0|20|93|93|0.010557
A|XASE|202609|BNS|ODD|5000|LYNYN|273|2081994.44|22480|19644|2836|0|2836|0|0|0|0|0|0|0|-0.003449|-0.000037|-0.004651|-0.00005|-0.011777|-0.000126|-0.005688|-0.000061|-0.01018|-0.000109|93.536737|0.02262|0.022881|0.000245|1.011535|61|0.01|0.017359|2677|0.014722|98|0.01|0.018491||||||2895|0||||
A|XASE|202609|BNS|ROUND|10000|LNNNN|91|1558377.44|16652|14713|1939|0|0|122|100|100|550|947|120|0|0.002553|0.000027|0.000995|0.000011|0.018355|0.000197|0.0372|0.0004|-0.049752|-0.000535|93.061006||||||||||||||||||||14|1784|1292|12748.862158
A|XASE|202609|BNS|ROUND|10000|LNNYN|8357|155391097.95|1665912|1665912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNS|ROUND|10000|LNYNN|1|15302.1|165|0|165|0|0|0|0|0|165|0|0|0|0.009879|0.000107|0.009879|0.000107|0.01|0.000108|0.019879|0.000214|0.21|0.002264|92.74|0.02|0|0|0|165|0.01|9842.592069|0||0||||||||165|0|1|165|81|9842.592069
A|XASE|202609|BNS|ROUND|10000|LNYYN|9217|171988096.7|1837262|1837032|230|0|230|0|0|0|0|0|0|0|0.000435|0.000005|0.001522|0.000016|0.05413|0.000584|0.037391|0.000404|0.150217|0.001621|92.667391|0.036957|0.013478|0.000145|0.364706|230|0.011739|0.011144|0||0||||||||500|0|5|162|162|0.011144
A|XASE|202609|BNS|ROUND|10000|LYNYN|3232|59301100.61|634254|632983|1271|0|1271|0|0|0|0|0|0|0|-0.002533|-0.000027|-0.002589|-0.000028|0.001857|0.00002|-0.066577|-0.00072|-0.028993|-0.000313|92.496381|0.026719|0.026719|0.000289|1|0|||1271|0.010271|0||||||||1841|15||||
A|XASE|202609|BNS|ROUND|20000|LNNNN|102|3628111.31|39101|36744|2357|0|300|0|0|500|957|600|0|0|0.008061|0.000087|0.00709|0.000076|0.01776|0.000191|0.030543|0.000329|0.040412|0.000436|92.789349||||||||||||||||||||7|2546|1165|6458.047857
A|XASE|202609|BNS|ROUND|20000|LNNYN|18621|697178091.63|7452860|7452780|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.05|-0.000529|-0.035|-0.000371|0.21|0.002223|94.45||||||||||||||||||||2|0|0|0.018905
A|XASE|202609|BNS|ROUND|20000|LNYYN|25949|968351945.13|10344198|10342381|1817|0|1817|0|0|0|0|0|0|0|0.015371|0.000164|0.016582|0.000177|-0.003671|-0.000039|-0.004073|-0.000043|-0.042201|-0.00045|93.756051|0.039356|0.012713|0.000136|0.323032|1817|0.013321|0.018411|0||0||||||||4700|140|17|0|0|0.018411
A|XASE|202609|BNS|ROUND|20000|LYNYN|718|21490434.72|228883|225756|3127|0|3127|0|0|0|0|0|0|0|-0.00953|-0.000103|-0.003144|-0.000034|-0.020006|-0.000215|-0.031321|-0.000337|0.00511|0.000055|92.900064|0.02882|0.029044|0.000313|1.007767|190|0.013947|0.015795|2637|0.007794|300|0.01|0.015449||||||4027|0||||
A|XASE|202609|BNS|ROUND|200000|LNNNN|1|357808|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNS|ROUND|200000|LNYYN|4|1773293.72|19020|19020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNS|ROUND|200000|LYNYN|34|11123937.93|118815|118755|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.02|-0.000217|92.05|0.02|0.02|0.000217|1|0|||60|0.000186|0||||||||300|0||||
A|XASE|202609|BNS|ROUND|5000|LNNNN|584|5457897.38|58423|50770|7555|0|227|585|1162|929|2595|1639|418|0|0.005501|0.000059|0.005336|0.000057|0.008023|0.000086|0.017256|0.000185|0.020986|0.000225|93.422288||||||||||||||||||||88|9335|6498|8523.551196
A|XASE|202609|BNS|ROUND|5000|LNNYN|21509|200162713.1|2150927|2150268|659|0|659|0|0|0|0|0|0|0|-0.055478|-0.000607|0.011669|0.000128|0.080926|0.000886|0.074583|0.000816|0.298513|0.003267|91.373953||||||||||||||||||||10|100|100|0.006275
A|XASE|202609|BNS|ROUND|5000|LNYNN|6|56238|600|400|200|0|0|0|100|0|100|0|0|0|0.04|0.000428|0.025|0.000267|0.025|0.000267|0.14|0.001498|0.33|0.00353|93.4725|0.095|0.015|0.00016|0.157895|200|0.04|3903.316546|0||0||||||||200|0|2|116|100|3903.316546
A|XASE|202609|BNS|ROUND|5000|LNYYN|10775|100219759.14|1077522|1076808|714|0|714|0|0|0|0|0|0|0|0.0043|0.000047|-0.006723|-0.000073|0.034426|0.000373|0.032619|0.000354|0.187661|0.002036|92.180196|0.116919|0.026246|0.000285|0.224485|714|0.045336|0.014475|0||0||||||||1200|0|12|0|0|0.014475
A|XASE|202609|BNS|ROUND|5000|LYNYN|35375|329956740.57|3537555|3528604|8951|0|8951|0|0|0|0|0|0|0|-0.00662|-0.000071|-0.008319|-0.000089|-0.01233|-0.000133|-0.050271|-0.00054|0.024961|0.000268|93.016382|0.033412|0.032281|0.000347|0.966162|400|0.02|0.016925|8257|0.012286|294|0.01|0.006101||||||9400|3||||
A|XASE|202609|BNS|ROUND|50000|LNNNN|33|3669451|39800|35100|4700|0|0|0|1700|1800|0|1100|100|0|0.007447|0.000081|-0.004468|-0.000049|-0.004681|-0.000051|-0.026809|-0.000291|-0.18234|-0.001982|92.013191||||||||||||||||||||4|4547|3958|5539.5949
A|XASE|202609|BNS|ROUND|50000|LNNYN|52366|3506877647.77|37879263|37879178|85|0|85|0|0|0|0|0|0|0|-0.02|-0.000214|-0.03|-0.000321|0.074118|0.000793|0.04|0.000428|0.246471|0.002638|93.439118||||||||||||||||||||2|0|0|0.017858
A|XASE|202609|BNS|ROUND|50000|LNYYN|45068|3108348631.87|33451350|33447719|3631|0|3631|0|0|0|0|0|0|0|0.008868|0.000096|0.011292|0.000122|0.00683|0.000074|-0.037116|-0.000401|-0.094351|-0.00102|92.461451|0.043107|0.013798|0.000149|0.320087|3631|0.014654|0.016798|0||0||||||||11800|50|28|543|543|0.016798
A|XASE|202609|BNS|ROUND|50000|LYNNN|1|165924|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNS|ROUND|50000|LYNYN|106|11966698.04|127777|124578|3199|0|3199|0|0|0|0|0|0|0|0.009856|0.000106|0.035111|0.000379|0.000522|0.000006|0.076761|0.000828|0.085136|0.000919|92.683059|0.015914|0.03|0.000324|1.885091|250|0.018|0.020651|2048|0.015907|901|0.03|0.000349||||||7918|0||||
A|XASE|202609|BNT|ODD|0|LNNNN|12|639.75|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNT|ODD|0|LNNYN|69|11877.74|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNT|ODD|0|LNYNN|1|109.14|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000275|0.04|0.001099|-0.2|-0.005495|-0.2|-0.005495|-0.2|-0.005495|36.4|0.32|0|0|0|3|0.16|0.018358|0||0||||||||3|0|1|0|0|0.018358
A|XASE|202609|BNT|ODD|0|LNYYN|156|23376.76|620|610|10|0|10|0|0|0|0|0|0|0|0.02|0.000516|0.02|0.000516|0.015|0.000387|0.015|0.000387|0.025|0.000645|38.74|0.12|0.02|0.000516|0.166667|10|0.05|0.015395|0||0||||||||10|0|2|0|0|0.015395
A|XASE|202609|BNT|ODD|0|LYNYN|2|255.43|7|1|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000551|-0.03|-0.000827|-0.03|-0.000827|-0.03|-0.000827|-0.05|-0.001378|36.295|0.05|0.05|0.001378|1|0|||6|0.016762|0||||||||6|0||||
A|XASE|202609|BNT|ODD|1000|LNNNN|5|9198.46|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNT|ODD|1000|LNNYN|39|55747.92|1466|1372|94|0|94|0|0|0|0|0|0|0|-0.02|-0.000551|-0.03|-0.000826|-0.03|-0.000826|-0.03|-0.000826|-0.05|-0.001376|36.325||||||||||||||||||||1|0|0|0.010016
A|XASE|202609|BNT|ODD|1000|LNYYN|24|35376.49|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNT|ODD|1000|LYNYN|2|5382.54|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNT|ODD|250|LNNNN|4|2078.46|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|BNT|ODD|250|LNNYN|190|103562.2|2751|2751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNT|ODD|250|LNYYN|101|51859.74|1374|1363|11|0|11|0|0|0|0|0|0|0|0.02|0.000496|0.02|0.000496|0.02|0.000496|0.02|0.000496|0.04|0.000992|40.34|0.16|0.02|0.000496|0.125|11|0.07|0.022618|0||0||||||||11|0|1|0|0|0.022618
A|XASE|202609|BNT|ODD|250|LYNYN|3|1569.04|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNT|ROUND|1000|LNNNN|161|614774|16100|16000|100|0|0|0|0|0|0|0|0|100|0.02|0.000551|0.03|0.000827|0.03|0.000827|0.03|0.000827|0.05|0.001378|36.275||||||||||||||||||||1|136|100|530490.79251
A|XASE|202609|BNT|ROUND|1000|LNNYN|3|11064|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNT|ROUND|1000|LNYYN|2254|8264435.24|225423|225423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNT|ROUND|1000|LYNYN|443|1649110.6|44315|44215|100|0|100|0|0|0|0|0|0|0|0.08|0.002192|0.08|0.002192|0.08|0.002192|0.02|0.000548|-0.08|-0.002192|36.49|0.12|0.08|0.002192|0.666667|100|0.02|0.017195|0||0||||||||100|0||||
A|XASE|202609|BNT|ROUND|10000|LNNYN|2|27080.28|729|729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNT|ROUND|10000|LYNYN|2|26875.56|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNT|ROUND|5000|LNNNN|183|1398006|36600|36600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNT|ROUND|5000|LNNYN|1|7306|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNT|ROUND|5000|LNYYN|7|44050.63|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNT|ROUND|5000|LYNYN|1|7582|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNTC|ODD|0|LNNNN|956|58157.85|5165|4869|296|0|16|24|26|34|44|29|114|9|-0.048209|-0.004357|-0.067703|-0.006119|-0.072466|-0.00655|-0.061486|-0.005558|-0.04473|-0.004043|11.063598||||||||||||||||||||50|439|271|57362.82488
A|XASE|202609|BNTC|ODD|0|LNNYN|5115|341838.07|31039|31016|23|0|23|0|0|0|0|0|0|0|-0.066087|-0.006236|-0.035652|-0.003364|-0.031304|-0.002954|-0.028261|-0.002667|-0.020435|-0.001928|10.598043||||||||||||||||||||8|0|0|0.015523
A|XASE|202609|BNTC|ODD|0|LNYNN|10|801.01|67|44|23|0|6|1|0|0|10|6|0|0|0.035217|0.003219|0.033043|0.00302|0.024348|0.002226|0.041304|0.003776|0.051739|0.004729|10.94|0.17913|0.041739|0.003815|0.23301|23|0.068696|11440.359771|0||0||||||||23|0|6|22|15|11440.359771
A|XASE|202609|BNTC|ODD|0|LNYYN|1446|107825.52|9606|9415|191|0|191|0|0|0|0|0|0|0|0.031623|0.002791|0.033141|0.002925|0.086126|0.007601|0.079843|0.007046|0.083979|0.007411|11.330969|0.184764|0.049686|0.004385|0.268915|191|0.067539|0.011916|0||0||||||||209|0|27|9|1|0.011916
A|XASE|202609|BNTC|ODD|0|LYNYN|377|29130.89|2622|2162|460|0|460|0|0|0|0|0|0|0|0.0495|0.00454|0.061804|0.005669|0.068022|0.006239|0.057804|0.005302|0.06013|0.005515|10.902565|0.212174|0.07813|0.007166|0.368238|212|0.151321|0.01725|223|0.012556|25|0.05|0.019059||||||464|0||||
A|XASE|202609|BNTC|ODD|1000|LNNNN|14|15880.91|1326|1239|87|0|0|0|0|0|87|0|0|0|-0.01|-0.000821|-0.08|-0.006571|-0.05|-0.004107|0.03|0.002464|0.03|0.002464|12.175||||||||||||||||||||1|137|6|4531.141079
A|XASE|202609|BNTC|ODD|1000|LNNYN|10|11415.7|958|860|98|0|98|0|0|0|0|0|0|0|-0.28|-0.022951|-0.29|-0.02377|-0.31|-0.02541|-0.31|-0.02541|-0.29|-0.02377|12.2||||||||||||||||||||1|0|0|0.015143
A|XASE|202609|BNTC|ODD|1000|LNYNN|5|5500.32|463|180|283|0|283|0|0|0|0|0|0|0|0.115336|0.009481|0.118799|0.009766|0.139152|0.011439|0.149223|0.012267|0.240177|0.019744|12.164488|0.16212|0.073781|0.006065|0.4551|283|0.04417|0.033624|0||0||||||||283|0|3|91|0|0.033624
A|XASE|202609|BNTC|ODD|1000|LNYYN|13|14950.06|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNTC|ODD|1000|LYNYN|18|19484.48|1614|1527|87|0|87|0|0|0|0|0|0|0|0.01|0.000817|0.08|0.006536|0.05|0.004085|-0.03|-0.002451|-0.03|-0.002451|12.24|0.18|0.18|0.014706|1|0|||87|0.016532|0||||||||87|0||||
A|XASE|202609|BNTC|ODD|250|LNNNN|158|69361.93|6257|6020|237|0|0|64|30|0|0|0|83|60|-0.002827|-0.000253|-0.007342|-0.000657|0.028692|0.002567|0.029409|0.002631|0.024262|0.002171|11.176624||||||||||||||||||||6|291|188|173662.422079
A|XASE|202609|BNTC|ODD|250|LNNYN|631|247992.13|22238|22096|142|0|142|0|0|0|0|0|0|0|-0.050986|-0.004378|-0.044014|-0.003779|-0.021197|-0.00182|-0.064507|-0.005539|-0.089085|-0.007649|11.646056||||||||||||||||||||3|0|0|0.006279
A|XASE|202609|BNTC|ODD|250|LNYNN|10|4419.27|382|236|146|0|113|0|33|0|0|0|0|0|0.004384|0.000374|-0.002397|-0.000205|-0.038562|-0.003293|-0.006918|-0.000591|-0.047329|-0.004041|11.71161|0.20089|0.011781|0.001006|0.058643|146|0.094555|0.607752|0||0||||||||146|0|4|4|4|0.607752
A|XASE|202609|BNTC|ODD|250|LNYYN|347|139311.59|12698|12315|383|0|383|0|0|0|0|0|0|0|-0.01483|-0.001355|-0.008172|-0.000747|-0.03201|-0.002925|-0.169869|-0.015522|0.103211|0.009431|10.943812|0.123133|0.023603|0.002157|0.191688|383|0.049765|0.010961|0||0||||||||397|0|10|0|0|0.010961
A|XASE|202609|BNTC|ODD|250|LYNYN|243|131272.61|11941|11715|226|0|226|0|0|0|0|0|0|0|-0.00177|-0.000164|0.000442|0.000041|0.028319|0.002624|-0.008186|-0.000759|0.023584|0.002185|10.791372|0.105841|0.027965|0.002591|0.264214|150|0.060333|0.015948|51|0.006339|25|0.01|0.015717||||||226|0||||
A|XASE|202609|BNTC|ROUND|1000|LNNNN|38|53491.07|4612|3759|853|0|101|0|0|0|0|452|200|100|-0.002438|-0.00021|-0.005041|-0.000435|-0.014513|-0.001252|-0.03476|-0.002999|-0.019355|-0.00167|11.589132||||||||||||||||||||7|453|436|72406.481445
A|XASE|202609|BNTC|ROUND|1000|LNNYN|16217|30259099.41|2546637|2546437|200|0|200|0|0|0|0|0|0|0|0.004|0.000345|-0.044|-0.003791|-0.018|-0.001551|-0.03|-0.002585|-0.054|-0.004653|11.605||||||||||||||||||||4|22|22|0.014994
A|XASE|202609|BNTC|ROUND|1000|LNYNN|7|9232.09|763|308|455|0|245|0|0|0|2|69|139|0|0.014593|0.001196|0.014593|0.001196|0.02378|0.001949|0.030286|0.002482|0.116044|0.009511|12.201275|0.138242|0.026725|0.00219|0.193323|455|0.055758|19685.551738|0||0||||||||410|45|4|117|103|19685.551738
A|XASE|202609|BNTC|ROUND|1000|LNYYN|5610|10679325.36|930285|929671|614|0|614|0|0|0|0|0|0|0|0.023502|0.002026|0.001384|0.000119|-0.02702|-0.00233|-0.040472|-0.003489|-0.103567|-0.008929|11.598339|0.166938|0.040195|0.003466|0.24078|614|0.063371|0.011064|0||0||||||||1176|45|10|100|100|0.011064
A|XASE|202609|BNTC|ROUND|1000|LYNYN|787|1032804.62|88203|87326|877|0|877|0|0|0|0|0|0|0|-0.01358|-0.001161|-0.008746|-0.000748|0.000468|0.00004|0.020433|0.001747|-0.017834|-0.001524|11.698352|0.074926|0.069681|0.005956|0.929995|56|0.041071|0.020286|821|0.010757|0||||||||1027|25||||
A|XASE|202609|BNTC|ROUND|10000|LNNYN|28|303956.67|28934|28934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNTC|ROUND|10000|LNYYN|5|76090.12|6944|6944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNTC|ROUND|20000|LNNYN|1|20000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNTC|ROUND|20000|LNYYN|5|155644.59|14007|14007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNTC|ROUND|20000|LYNYN|1|23175.06|2103|2103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNTC|ROUND|250|LNNNN|5|4789|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNTC|ROUND|250|LNNYN|752|738797|75200|75200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNTC|ROUND|250|LNYYN|1828|1782556|182800|182800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNTC|ROUND|250|LYNYN|3096|3029441.3|309605|309500|105|0|105|0|0|0|0|0|0|0|-0.07|-0.007407|0.15|0.015873|0.24|0.025397|0.24|0.025397|0.15|0.015873|9.45|0.02|0.2|0.021164|10|0|||0||105|0.09|0.000179||||||100|0||||
A|XASE|202609|BNTC|ROUND|5000|LNNNN|1|7530|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|0|
A|XASE|202609|BNTC|ROUND|5000|LNNYN|5|34023.21|3111|3111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNTC|ROUND|5000|LNYYN|6|35128.8|2976|2976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNTC|ROUND|5000|LYNYN|14|83745.15|7836|7836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNTC|ROUND|50000|LYNYN|1|101300|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNTX|ODD|0|LNNNN|181|23910.29|240|173|67|0|6|1|1|3|13|19|20|4|-0.035672|-0.00036|-0.039851|-0.000403|-0.036418|-0.000368|-0.031045|-0.000314|-0.033881|-0.000342|98.98597||||||||||||||||||||51|110|46|66385.172938
A|XASE|202609|BNTX|ODD|0|LNNYN|1213|164034.63|1660|1642|18|0|18|0|0|0|0|0|0|0|-0.073889|-0.000742|-0.076111|-0.000765|-0.103889|-0.001044|-0.18|-0.001809|-0.217778|-0.002188|99.525556||||||||||||||||||||16|1|1|0.014255
A|XASE|202609|BNTX|ODD|0|LNYNN|15|1702.23|17|2|15|0|4|6|0|2|2|1|0|0|0.074667|0.000746|0.075333|0.000753|0.109333|0.001093|0.154667|0.001546|0.208|0.002079|100.045333|0.214667|0.074667|0.000746|0.347826|15|0.07|1511.712116|0||0||||||||15|0|13|6|2|1511.712116
A|XASE|202609|BNTX|ODD|0|LNYYN|540|70419.89|715|681|34|0|34|0|0|0|0|0|0|0|0.057647|0.000585|0.058235|0.000591|0.033824|0.000343|0.034118|0.000346|0.044412|0.000451|98.573824|0.171765|0.07|0.00071|0.407534|34|0.050882|0.014619|0||0||||||||36|0|27|0|0|0.014619
A|XASE|202609|BNTX|ODD|0|LYNYN|90|13474.16|137|105|32|0|32|0|0|0|0|0|0|0|0.097188|0.000981|0.118125|0.001193|0.119375|0.001205|0.07625|0.00077|0.016563|0.000167|99.040781|0.193438|0.114375|0.001155|0.591276|14|0.090357|0.017635|18|0.014943|0||||||||32|0||||
A|XASE|202609|BNTX|ODD|1000|LNNNN|234|506679.18|5121|4119|1002|0|74|80|0|83|182|227|312|44|-0.023892|-0.000242|-0.027974|-0.000284|-0.026377|-0.000268|0.005978|0.000061|-0.011497|-0.000117|98.562814||||||||||||||||||||46|1058|643|59143.64829
A|XASE|202609|BNTX|ODD|1000|LNNYN|7297|11665507.38|117422|117023|399|0|399|0|0|0|0|0|0|0|-0.044586|-0.000454|-0.044962|-0.000457|-0.035063|-0.000357|0.010426|0.000106|0.005689|0.000058|98.292769||||||||||||||||||||16|5|5|0.014178
A|XASE|202609|BNTX|ODD|1000|LNYNN|15|31695.23|321|96|225|0|136|47|0|42|0|0|0|0|0.048089|0.000489|0.048089|0.000489|0.044089|0.000448|0.001156|0.000012|0.036178|0.000368|98.396978|0.1232|0.048089|0.000489|0.390332|225|0.037556|6.85089|0||0||||||||225|0|9|46|46|6.85089
A|XASE|202609|BNTX|ODD|1000|LNYYN|2362|3965469.17|39860|39220|640|0|640|0|0|0|0|0|0|0|0.059406|0.000605|0.045313|0.000462|0.042344|0.000431|0.016313|0.000166|0.049984|0.000509|98.160227|0.145328|0.067016|0.000683|0.461133|640|0.039156|0.014906|0||0||||||||651|0|31|0|0|0.014906
A|XASE|202609|BNTX|ODD|1000|LYNYN|321|848732.62|8586|7643|943|0|943|0|0|0|0|0|0|0|0.035514|0.000356|0.039745|0.000398|0.040032|0.000401|0.025779|0.000258|-0.043595|-0.000437|99.797603|0.088356|0.080541|0.000807|0.911546|288|0.027309|0.015995|460|0.015259|195|0.021436|0.005418||||||943|0||||
A|XASE|202609|BNTX|ODD|10000|LNNYN|4|40036.11|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNTX|ODD|10000|LYNYN|2|20355.72|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNTX|ODD|250|LNNNN|233|139239.39|1404|1045|359|0|8|26|23|17|62|62|145|16|0.002451|0.000025|-0.004903|-0.00005|-0.001281|-0.000013|0.002702|0.000027|-0.007159|-0.000072|99.00007||||||||||||||||||||64|488|230|71680.879388
A|XASE|202609|BNTX|ODD|250|LNNYN|9536|6505749.45|65866|65743|123|0|123|0|0|0|0|0|0|0|-0.023089|-0.000235|-0.014553|-0.000148|-0.021789|-0.000221|-0.046829|-0.000476|-0.15626|-0.001588|98.375366||||||||||||||||||||19|6|6|0.0145
A|XASE|202609|BNTX|ODD|250|LNYNN|16|10885.22|111|43|68|0|53|8|0|0|0|7|0|0|0.060294|0.000613|0.059412|0.000604|0.061029|0.00062|0.112794|0.001146|0.187059|0.001901|98.424191|0.138088|0.063382|0.000644|0.458999|68|0.037353|2059.21938|0||0||||||||68|0|10|25|10|2059.21938
A|XASE|202609|BNTX|ODD|250|LNYYN|2572|1676323.34|16941|16696|245|0|245|0|0|0|0|0|0|0|0.02049|0.000207|0.027143|0.000274|0.027878|0.000282|0.002449|0.000025|-0.017102|-0.000173|98.940878|0.142|0.059796|0.000604|0.421098|245|0.041102|0.013418|0||0||||||||250|0|38|9|9|0.013418
A|XASE|202609|BNTX|ODD|250|LYNYN|194|128653.38|1299|1092|207|0|207|0|0|0|0|0|0|0|0.02599|0.000263|0.019179|0.000194|0.023285|0.000236|0.056377|0.000571|0.066425|0.000673|98.726618|0.098841|0.075556|0.000765|0.764418|68|0.039265|0.017528|120|0.013946|19|0.013684|0.000685||||||211|0||||
A|XASE|202609|BNTX|ODD|5000|LNNNN|52|366121.57|3684|2907|777|0|149|77|69|0|19|79|384|0|-0.003887|-0.000039|-0.004311|-0.000044|0.005006|0.000051|0.077297|0.00078|0.0374|0.000377|99.08668||||||||||||||||||||12|1099|439|44434.430156
A|XASE|202609|BNTX|ODD|5000|LNNYN|208|1415514.74|14344|14268|76|0|76|0|0|0|0|0|0|0|-0.04|-0.00041|-0.04|-0.00041|-0.04|-0.00041|-0.04|-0.00041|-0.2|-0.00205|97.56||||||||||||||||||||1|0|0|0.005138
A|XASE|202609|BNTX|ODD|5000|LNYNN|10|67143.62|690|332|358|0|214|79|11|0|0|0|54|0|0.005531|0.000057|0.005531|0.000057|0.025307|0.00026|0.062486|0.000642|0.038436|0.000395|97.357709|0.104078|0.010056|0.000103|0.096618|358|0.047011|5230.88347|0||0||||||||358|0|5|157|82|5230.88347
A|XASE|202609|BNTX|ODD|5000|LNYYN|181|1229402.28|12400|11797|603|0|603|0|0|0|0|0|0|0|0.019619|0.000198|0.024395|0.000246|0.021459|0.000217|-0.0299|-0.000302|-0.055058|-0.000556|99.110589|0.140746|0.041642|0.00042|0.295864|603|0.049552|0.016534|0||0||||||||678|0|10|0|0|0.016534
A|XASE|202609|BNTX|ODD|5000|LYNYN|289|2138989.15|21533|20257|1276|0|1276|0|0|0|0|0|0|0|0.002578|0.000026|0.008417|0.000084|-0.001944|-0.000019|-0.026567|-0.000266|0.095541|0.000956|99.923354|0.109279|0.09652|0.000966|0.883247|346|0.030376|0.014626|851|0.013561|79|0.03|0.016817||||||1431|0||||
A|XASE|202609|BNTX|ROUND|10000|LNNNN|75|1152336|11616|6816|4800|0|383|685|0|738|676|554|1599|165|-0.039135|-0.000394|-0.029862|-0.000301|-0.00274|-0.000028|0.029633|0.000299|-0.013083|-0.000132|99.270903||||||||||||||||||||32|3593|2057|55797.95002
A|XASE|202609|BNTX|ROUND|10000|LNNYN|4562|52368925.69|518502|517555|947|0|947|0|0|0|0|0|0|0|-0.045174|-0.00046|-0.04622|-0.000471|0.000285|0.000003|0.186061|0.001896|0.238437|0.002429|98.159424||||||||||||||||||||9|0|0|0.015113
A|XASE|202609|BNTX|ROUND|10000|LNYNN|11|167084.11|1694|214|1480|0|703|115|0|346|26|0|290|0|0.060419|0.000613|0.080128|0.000814|0.105196|0.001068|0.143149|0.001453|0.238047|0.002417|98.496182|0.154838|0.033095|0.000336|0.213737|1480|0.060872|7900.198489|0||0||||||||1296|258|10|636|495|7900.198489
A|XASE|202609|BNTX|ROUND|10000|LNYYN|7017|77130400.43|767444|766409|1035|0|1035|0|0|0|0|0|0|0|0.072802|0.000735|0.065961|0.000666|0.02085|0.00021|0.00343|0.000035|-0.080415|-0.000812|99.078546|0.1963|0.053865|0.000544|0.274401|1035|0.071217|0.012261|0||0||||||||1314|7|11|2|2|0.012261
A|XASE|202609|BNTX|ROUND|10000|LYNYN|809|9736224.7|97375|91299|6076|0|6076|0|0|0|0|0|0|0|0.010023|0.000101|-0.009801|-0.000099|-0.040849|-0.000411|-0.057549|-0.00058|-0.053822|-0.000542|99.286182|0.075797|0.078381|0.000789|1.03409|107|0.010187|0.000432|5517|0.014586|452|0.019779|0.006496||||||5805|565||||
A|XASE|202609|BNTX|ROUND|20000|LNNNN|61|1620271.53|16346|12818|3528|0|0|0|311|349|520|561|1387|400|0.01631|0.000164|0.02057|0.000207|0.047061|0.000473|0.064413|0.000647|0.088603|0.000891|99.486209||||||||||||||||||||14|2655|2146|105116.400703
A|XASE|202609|BNTX|ROUND|20000|LNNYN|17765|674679794.58|6759917|6759597|320|0|320|0|0|0|0|0|0|0|-0.105|-0.001055|0.0625|0.000628|0.17125|0.001721|0.33125|0.00333|0.01625|0.000163|99.48875||||||||||||||||||||2|0|0|0.012576
A|XASE|202609|BNTX|ROUND|20000|LNYNN|5|115166.74|1157|0|1157|0|320|335|0|230|272|0|0|0|0.076119|0.000764|0.071901|0.000722|0.037969|0.000381|-0.145774|-0.001464|0.019291|0.000194|99.569944|0.171314|0.075791|0.000761|0.44241|1157|0.047761|646.123698|0||0||||||||600|557|5|502|495|646.123698
A|XASE|202609|BNTX|ROUND|20000|LNYYN|14434|522901714.35|5275390|5273851|1539|0|1539|0|0|0|0|0|0|0|0.060071|0.000606|0.050799|0.000513|0.057427|0.00058|-0.02245|-0.000227|-0.075673|-0.000764|99.06256|0.19627|0.120819|0.00122|0.615573|1539|0.037726|0.01859|0||0||||||||2800|220|13|100|100|0.01859
A|XASE|202609|BNTX|ROUND|20000|LYNYN|131|4074352.71|41077|38458|2619|0|2619|0|0|0|0|0|0|0|-0.064704|-0.000652|-0.011646|-0.000117|-0.045288|-0.000457|0.015964|0.000161|0.107129|0.00108|99.191968|0.116995|0.131046|0.001321|1.120101|2|0.01|0.026887|1575|0.016357|1042|0.017678|0.016054||||||2333|100||||
A|XASE|202609|BNTX|ROUND|200000|LNNYN|3|1148256.81|11713|11713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNTX|ROUND|200000|LNYYN|4|1070119.4|10912|10912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNTX|ROUND|200000|LYNYN|9|2360967.53|24134|24134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNTX|ROUND|5000|LNNNN|44|433763.83|4401|3201|1200|0|0|0|0|100|500|300|200|100|0.003333|0.000034|-0.005833|-0.00006|0.01|0.000102|0.028333|0.000289|0.154167|0.001574|97.918333||||||||||||||||||||12|1532|1000|51614.95058
A|XASE|202609|BNTX|ROUND|5000|LNNYN|9324|91394282.41|932401|931508|893|0|893|0|0|0|0|0|0|0|-0.048499|-0.000497|-0.051277|-0.000526|-0.104602|-0.001072|-0.143102|-0.001467|-0.226562|-0.002322|97.553858||||||||||||||||||||14|9|8|0.007728
A|XASE|202609|BNTX|ROUND|5000|LNYNN|1|9964|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000402|0.04|0.000402|0.16|0.001606|0.15|0.001506|0.54|0.005421|99.62|0.14|0.04|0.000402|0.285714|100|0.05|0.075591|0||0||||||||100|0|1|0|0|0.075591
A|XASE|202609|BNTX|ROUND|5000|LNYYN|35203|345121369.63|3520301|3519886|415|0|415|0|0|0|0|0|0|0|0.036867|0.000377|0.022289|0.000228|-0.002169|-0.000022|-0.016988|-0.000174|0.048313|0.000494|97.73|0.178072|0.039277|0.000402|0.220568|415|0.069398|0.009155|0||0||||||||500|0|5|25|25|0.009155
A|XASE|202609|BNTX|ROUND|5000|LYNNN|1|9914|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000403|0.03|0.000302|-0.21|-0.002117|99.205|0.13|0|0|0|100|0.065|0.01735|0||0||||||||100|0||||
A|XASE|202609|BNTX|ROUND|5000|LYNYN|10441|102219076.56|1044106|1040260|3846|0|3846|0|0|0|0|0|0|0|0.03267|0.000333|0.039178|0.000399|0.013021|0.000133|-0.03773|-0.000384|-0.020156|-0.000205|98.192504|0.069756|0.073396|0.000747|1.052184|300|0.033333|0.009384|1946|0.008226|1600|0.010625|0.004119||||||4100|0||||
A|XASE|202609|BNTX|ROUND|50000|LNNNN|7|506877.45|5195|3295|1900|0|0|0|0|0|0|0|1900|0|0.093684|0.000962|0.017895|0.000184|0.113158|0.001161|-0.007895|-0.000081|-0.129474|-0.001329|97.425526||||||||||||||||||||3|647|575|96859.111187
A|XASE|202609|BNTX|ROUND|50000|LNNYN|25671|1836646114.27|18691308|18691108|200|0|200|0|0|0|0|0|0|0|-0.13|-0.001335|-0.13|-0.001335|-0.17|-0.001745|-0.17|-0.001745|-0.23|-0.002361|97.4||||||||||||||||||||1|0|0|0.023271
A|XASE|202609|BNTX|ROUND|50000|LNYYN|12933|1002558549.99|10142502|10141359|1143|0|1143|0|0|0|0|0|0|0|0.026028|0.000263|0.025004|0.000253|0.029904|0.000302|0.037419|0.000378|-0.072668|-0.000735|98.928412|0.131487|0.045976|0.000465|0.349657|1143|0.042756|0.01744|0||0||||||||2300|40|11|0|0|0.01744
A|XASE|202609|BNTX|ROUND|50000|LYNYN|81|7176149.54|72507|71886|621|0|621|0|0|0|0|0|0|0|0.239485|0.002353|0.215411|0.002117|0.255652|0.002512|0.007391|0.000073|0.145427|0.001429|101.766481|0.07963|-0.025974|-0.000255|-0.326188|620|0.052903|0.015446|0||1|0.01|0.017127||||||700|220||||
A|XASE|202609|BNY|ODD|0|LNNNN|416|64610.82|416|264|152|0|1|9|2|20|59|31|29|1|-0.008816|-0.000057|-0.007237|-0.000047|0.004408|0.000029|0.018289|0.000118|0.011908|0.000077|154.527336||||||||||||||||||||152|253|103|21802.810871
A|XASE|202609|BNY|ODD|0|LNNYN|859|133379.52|859|839|20|0|20|0|0|0|0|0|0|0|-0.027|-0.000174|-0.0265|-0.000171|-0.0415|-0.000267|-0.024|-0.000155|-0.074|-0.000477|155.22475||||||||||||||||||||20|0|0|0.013446
A|XASE|202609|BNY|ODD|0|LNYNN|28|4347.5|28|9|19|0|6|3|0|2|7|1|0|0|0.03|0.000194|0.024737|0.00016|0.061053|0.000394|0.081053|0.000523|0.183158|0.001183|154.837895|0.068421|0.016842|0.000109|0.246154|19|0.025789|2152.739127|0||0||||||||19|0|19|13|6|2152.739127
A|XASE|202609|BNY|ODD|0|LNYYN|1080|168581.87|1080|1029|51|0|51|0|0|0|0|0|0|0|0.003333|0.000022|-0.00098|-0.000006|-0.032157|-0.000208|-0.020588|-0.000133|-0.038431|-0.000249|154.604412|0.07|0.020196|0.000131|0.288515|51|0.024902|0.012833|0||0||||||||51|0|51|1|1|0.012833
A|XASE|202609|BNY|ODD|0|LYNYN|244|37805.42|244|168|76|0|76|0|0|0|0|0|0|0|0.008421|0.000054|0.005263|0.000034|0.002368|0.000015|-0.014211|-0.000092|-0.007763|-0.00005|154.780855|0.051711|0.045789|0.000296|0.885496|12|0.019583|0.016215|63|0.012554|1|0.01|0.000139||||||76|0||||
A|XASE|202609|BNY|ODD|1000|LNNNN|540|1176607.75|7525|6064|1461|0|41|56|62|199|608|295|200|0|0.007474|0.000048|0.011759|0.000076|0.018987|0.000122|0.03269|0.000211|0.078227|0.000504|155.064641||||||||||||||||||||109|2090|615|11577.205685
A|XASE|202609|BNY|ODD|1000|LNNYN|8957|14857366.68|95686|95328|358|0|358|0|0|0|0|0|0|0|-0.031285|-0.000203|-0.041061|-0.000266|-0.038017|-0.000246|0.007179|0.000046|0.024637|0.00016|154.383561||||||||||||||||||||26|3|3|0.010617
A|XASE|202609|BNY|ODD|1000|LNYNN|17|35746.93|230|83|147|0|73|45|0|29|0|0|0|0|0.011429|0.000074|0.035374|0.000228|0.011156|0.000072|-0.081701|-0.000528|0.079864|0.000516|154.810306|0.114082|0.020476|0.000132|0.179487|147|0.046803|42.072842|0||0||||||||147|0|10|53|9|42.072842
A|XASE|202609|BNY|ODD|1000|LNYYN|5461|9891884.79|63310|62551|759|0|759|0|0|0|0|0|0|0|-0.00469|-0.00003|-0.012292|-0.000079|-0.007115|-0.000046|-0.036337|-0.000232|-0.097207|-0.000622|156.315191|0.073966|0.029592|0.000189|0.400071|759|0.022187|0.01226|0||0||||||||782|0|56|4|4|0.01226
A|XASE|202609|BNY|ODD|1000|LYNNN|5|11145.42|71|0|71|0|71|0|0|0|0|0|0|0|0.093099|0.000593|0.086479|0.000551|0.070704|0.00045|-0.058592|-0.000373|-0.009296|-0.000059|156.985141|0.077887|0.05338|0.00034|0.685353|71|0.012254|0.014158|0||0||||||||71|0||||
A|XASE|202609|BNY|ODD|1000|LYNYN|526|1176094.67|7606|5800|1806|0|1806|0|0|0|0|0|0|0|0.004961|0.000032|0.001838|0.000012|-0.013267|-0.000086|-0.028034|-0.000181|-0.131002|-0.000845|154.958283|0.049236|0.042315|0.000273|0.859424|278|0.024928|0.017894|1498|0.010984|30|0.022667|0.013298||||||1862|0||||
A|XASE|202609|BNY|ODD|10000|LNNNN|39|511782.9|3302|2390|912|0|0|0|0|176|184|373|179|0|0.008279|0.000054|0.010877|0.000071|-0.00239|-0.000016|-0.051601|-0.000339|-0.09227|-0.000605|152.431705||||||||||||||||||||11|1091|422|27840.207262
A|XASE|202609|BNY|ODD|10000|LNNYN|151|1848784.75|11799|11719|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000065|-0.05|-0.000324|-0.04|-0.00026|-0.01|-0.000065|-0.2|-0.001298|154.085||||||||||||||||||||1|0|0|0.016876
A|XASE|202609|BNY|ODD|10000|LNYNN|2|23744.6|151|0|151|0|151|0|0|0|0|0|0|0|0.066821|0.000425|0.029735|0.000189|0.039007|0.000248|0.141854|0.000902|0.32702|0.002079|157.275464|0.103642|0.052914|0.000336|0.510543|151|0.025364|0.029403|0||0||||||||151|0|2|0|0|0.029403
A|XASE|202609|BNY|ODD|10000|LNYYN|326|4081912.86|26230|25446|784|0|784|0|0|0|0|0|0|0|0.018546|0.000119|0.014184|0.000091|-0.013597|-0.000087|0.014885|0.000095|-0.071365|-0.000457|156.298954|0.073469|0.029184|0.000187|0.397222|784|0.022143|0.01224|0||0||||||||973|0|12|0|0|0.01224
A|XASE|202609|BNY|ODD|10000|LYNYN|256|3242215.41|21069|19136|1933|0|1933|0|0|0|0|0|0|0|0.009633|0.000062|0.007889|0.000051|-0.009353|-0.00006|0.002902|0.000019|-0.047894|-0.000309|154.963399|0.05372|0.044863|0.00029|0.835131|347|0.024669|0.015126|1586|0.010791|0||||||||2144|0||||
A|XASE|202609|BNY|ODD|250|LNNNN|432|270150.33|1735|1282|453|0|6|21|14|38|159|104|96|15|-0.001479|-0.00001|0.001302|0.000008|0.01362|0.000088|0.032671|0.00021|0.063444|0.000408|155.367196||||||||||||||||||||115|846|306|45591.303315
A|XASE|202609|BNY|ODD|250|LNNYN|16714|10528606.21|68110|68032|78|0|78|0|0|0|0|0|0|0|-0.017949|-0.000116|-0.027692|-0.000179|-0.028462|-0.000184|-0.044487|-0.000288|-0.087436|-0.000565|154.633462||||||||||||||||||||21|4|4|0.011157
A|XASE|202609|BNY|ODD|250|LNYNN|25|15158.17|97|41|56|0|18|6|2|9|16|5|0|0|0.003393|0.000022|0.005714|0.000037|0.022143|0.000143|0.029643|0.000191|0.055714|0.00036|154.857143|0.057857|0.004643|0.00003|0.080247|56|0.026607|2094.811555|0||0||||||||56|0|15|50|19|2094.811555
A|XASE|202609|BNY|ODD|250|LNYYN|9648|6065389.79|39094|38838|256|0|256|0|0|0|0|0|0|0|0.009141|0.000059|0.006328|0.000041|-0.037578|-0.000241|-0.049609|-0.000318|0.107617|0.000689|156.216973|0.079805|0.024023|0.000154|0.301028|256|0.027891|0.01162|0||0||||||||256|0|67|13|13|0.01162
A|XASE|202609|BNY|ODD|250|LYNYN|428|262874.01|1705|1294|411|0|411|0|0|0|0|0|0|0|0.004915|0.000032|0.001971|0.000013|-0.00691|-0.000044|-0.004574|-0.000029|-0.069611|-0.000447|155.714185|0.062822|0.053382|0.000343|0.849729|76|0.029868|0.017436|309|0.012797|26|0.012692|0.012992||||||423|0||||
A|XASE|202609|BNY|ODD|5000|LNNNN|149|1076245.4|6944|4600|2344|0|0|218|57|298|852|781|138|0|0.004177|0.000027|0.010196|0.000067|0.031177|0.000205|0.067197|0.000441|0.032436|0.000213|152.443127||||||||||||||||||||51|2743|1048|9814.503942
A|XASE|202609|BNY|ODD|5000|LNNYN|726|5520890.84|35627|35133|494|0|494|0|0|0|0|0|0|0|-0.063441|-0.000405|-0.064656|-0.000413|-0.084818|-0.000542|0.101215|0.000646|0.482652|0.003081|156.630304||||||||||||||||||||13|100|100|0.006319
A|XASE|202609|BNY|ODD|5000|LNYNN|2|11477.63|74|39|35|0|0|35|0|0|0|0|0|0|0.09|0.000601|0.13|0.000869|0.05|0.000334|-0.04|-0.000267|0.17|0.001136|149.665|0.33|0.03|0.0002|0.090909|35|0.15|0.688809|0||0||||||||35|0|1|27|0|0.688809
A|XASE|202609|BNY|ODD|5000|LNYYN|1737|13171015.86|84895|83364|1531|0|1531|0|0|0|0|0|0|0|0.024265|0.000157|0.016806|0.000109|-0.037622|-0.000244|-0.054389|-0.000352|0.06192|0.000401|154.477214|0.107557|0.03966|0.000257|0.368737|1531|0.033948|0.00968|0||0||||||||1846|0|38|51|51|0.00968
A|XASE|202609|BNY|ODD|5000|LYNYN|449|3391776.62|21926|18787|3139|0|3139|0|0|0|0|0|0|0|-0.014673|-0.000095|-0.018171|-0.000118|-0.042924|-0.000278|-0.059962|-0.000388|-0.131994|-0.000855|154.439718|0.074932|0.067668|0.000438|0.903065|444|0.026959|0.017857|2638|0.011788|57|0.01|0.000218||||||3152|0||||
A|XASE|202609|BNY|ROUND|10000|LNNNN|146|2300201.25|14790|9292|5498|0|31|544|202|971|1423|1642|685|0|0.003016|0.000019|0.00115|0.000007|0.013685|0.000088|0.03126|0.000202|-0.014609|-0.000094|154.746343||||||||||||||||||||56|5151|2176|12842.549521
A|XASE|202609|BNY|ROUND|10000|LNNYN|67577|1052740592.96|6758439|6757381|1058|0|1058|0|0|0|0|0|0|0|-0.007958|-0.000051|-0.021049|-0.000135|-0.081011|-0.000519|-0.125936|-0.000807|-0.140416|-0.0009|156.013341||||||||||||||||||||19|267|60|0.007324
A|XASE|202609|BNY|ROUND|10000|LNYNN|12|204191.24|1300|848|452|0|114|118|0|120|0|0|100|0|0.011681|0.000073|0.081372|0.000505|0.194823|0.00121|0.192699|0.001197|0.539912|0.003353|161.03177|0.136814|0.050796|0.000315|0.371281|452|0.043009|6908.498699|0||0||||||||452|0|4|550|200|6908.498699
A|XASE|202609|BNY|ROUND|10000|LNYYN|76924|1205474895.03|7694403|7692421|1982|0|1982|0|0|0|0|0|0|0|-0.012371|-0.00008|-0.010424|-0.000067|-0.082291|-0.000531|0.030449|0.000196|0.163391|0.001054|155.079818|0.129647|0.004692|0.00003|0.036192|1982|0.062477|0.009941|0||0||||||||4521|0|45|131|131|0.009941
A|XASE|202609|BNY|ROUND|10000|LYNYN|35447|547515051.49|3547883|3537131|10752|0|10752|0|0|0|0|0|0|0|-0.007006|-0.000045|-0.005404|-0.000035|-0.026177|-0.00017|-0.06178|-0.000401|-0.047359|-0.000307|154.168941|0.044818|0.03871|0.000251|0.863721|1412|0.024671|0.013121|9240|0.011959|100|0.02|0.024763||||||12161|155||||
A|XASE|202609|BNY|ROUND|20000|LNNNN|412|12563543.25|80374|45403|34837|0|1709|3833|1375|4810|9860|6243|7007|0|0.008867|0.000057|0.011635|0.000075|0.03117|0.0002|0.034291|0.00022|0.052905|0.000339|155.987672||||||||||||||||||||195|29851|16903|15905.669598
A|XASE|202609|BNY|ROUND|20000|LNNYN|10691|355692468.32|2176570|2176540|30|0|30|0|0|0|0|0|0|0|-0.036667|-0.000223|0.000667|0.000004|0.006|0.000036|0.016667|0.000101|0.126|0.000766|164.595||||||||||||||||||||2|25|0|0.01805
A|XASE|202609|BNY|ROUND|20000|LNYNN|35|1073784.72|6761|1749|5012|0|1291|724|1072|673|952|0|300|0|0.012077|0.000076|0.013815|0.000087|0.028005|0.000176|0.011462|0.000072|0.11826|0.000745|158.672639|0.053861|0.013019|0.000082|0.241711|5012|0.020421|4186.381593|0||0||||||||4536|594|27|1324|746|4186.381593
A|XASE|202609|BNY|ROUND|20000|LNYYN|12798|463871777.97|2914508|2913315|1193|0|1193|0|0|0|0|0|0|0|0.004769|0.000031|-0.003982|-0.000026|-0.015155|-0.000099|-0.00285|-0.000019|-0.09005|-0.000588|153.155809|0.058843|0.018994|0.000124|0.322792|1193|0.019925|0.012371|0||0||||||||4258|32|26|157|154|0.012371
A|XASE|202609|BNY|ROUND|20000|LYNYN|1104|34503511.51|222870|189013|33857|0|33857|0|0|0|0|0|0|0|-0.011012|-0.000071|-0.010793|-0.000069|-0.019213|-0.000123|-0.012838|-0.000082|-0.041597|-0.000267|156.061498|0.043286|0.04198|0.000269|0.96984|2002|0.013546|0.016363|31353|0.012801|502|0.01|0.019872||||||30903|5431||||
A|XASE|202609|BNY|ROUND|200000|LNNNN|1|606906.3|4042|4042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNY|ROUND|200000|LNNYN|18|10048869.05|66344|66344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNY|ROUND|200000|LNYNN|2|1897750|12500|0|12500|0|0|2277|223|0|7630|2370|0|0|-0.016208|-0.000107|-0.016104|-0.000106|-0.06068|-0.0004|0.002504|0.000016|0.022|0.000145|151.839|0.094|0.038|0.00025|0.404255|12500|0.028|6417.824253|0||0||||||||700|11800|2|11843|9924|6417.824253
A|XASE|202609|BNY|ROUND|200000|LNYYN|203|143852928.72|962701|962365|336|0|336|0|0|0|0|0|0|0|0.014821|0.000093|0.03375|0.000211|0.028363|0.000178|0.10622|0.000665|0.122411|0.000766|159.75375|0.050833|0.011905|0.000075|0.234192|336|0.019464|0.012665|0||0||||||||1100|0|4|0|0|0.012665
A|XASE|202609|BNY|ROUND|200000|LYNYN|71|59988684.69|398142|391072|7070|0|7070|0|0|0|0|0|0|0|0.012447|0.000082|0.015799|0.000104|0.079364|0.000523|0.008076|0.000053|0.031132|0.000205|151.605255|0.018769|0.018769|0.000124|1|0|||7070|0.019011|0||||||||6000|1070||||
A|XASE|202609|BNY|ROUND|50000|LNNNN|41|2860549.72|18129|13019|5110|0|0|17|316|683|749|2043|1302|0|0.026605|0.000164|0.022413|0.000138|0.002487|0.000015|-0.020448|-0.000126|-0.005421|-0.000033|162.412481||||||||||||||||||||14|5242|2565|20924.970423
A|XASE|202609|BNY|ROUND|50000|LNNYN|91720|10145142027.34|64042869|64042560|309|0|309|0|0|0|0|0|0|0|-0.05178|-0.000334|-0.06178|-0.000399|-0.068285|-0.000441|-0.100453|-0.000649|-0.109061|-0.000704|154.816214||||||||||||||||||||10|0|0|0.018099
A|XASE|202609|BNY|ROUND|50000|LNYNN|1|88748.16|544|0|544|0|0|544|0|0|0|0|0|0|0.01|0.000061|0.06|0.000368|0.13|0.000797|-0.03|-0.000184|1.17|0.007172|163.135|0.03|0.01|0.000061|0.333333|544|0.01|0.587451|0||0||||||||100|444|1|0|0|0.587451
A|XASE|202609|BNY|ROUND|50000|LNYYN|93403|9761078264.85|62965054|62956268|8786|0|8786|0|0|0|0|0|0|0|0.025385|0.000164|0.012237|0.000079|-0.05|-0.000323|-0.069023|-0.000446|-0.219885|-0.00142|154.816537|0.144522|0.070245|0.000454|0.486049|8786|0.037139|0.013342|0||0||||||||26500|2000|108|558|558|0.013342
A|XASE|202609|BNY|ROUND|50000|LYNYN|317|30344032.85|194549|181672|12877|0|12877|0|0|0|0|0|0|0|-0.000136|-0.000001|-0.001827|-0.000012|-0.004724|-0.00003|0.012511|0.000079|-0.081156|-0.000513|158.33505|0.04027|0.038604|0.000244|0.958616|305|0.061967|0.019922|11755|0.01442|817|0.01|0.01779||||||13953|1032||||
A|XASE|202609|BNY-K|ODD|0|LNNNN|50|1649.24|67|61|6|0|0|0|0|0|0|0|3|3|-0.1|-0.004152|-0.1|-0.004152|-0.1|-0.004152|-0.1|-0.004152|-0.085|-0.00353|24.0825||||||||||||||||||||6|10|3|392670.251843
A|XASE|202609|BNY-K|ODD|0|LNNYN|90|11411.73|467|467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNY-K|ODD|0|LNYNN|1|124.6|5|0|5|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|-0.03|-0.001204|-0.03|-0.001204|24.92|0.06|0|0|0|5|0.03|56872.823317|0||0||||||||5|0|1|5|5|56872.823317
A|XASE|202609|BNY-K|ODD|0|LNYYN|57|8800.48|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNY-K|ODD|0|LYNYN|13|1355.47|55|49|6|0|6|0|0|0|0|0|0|0|0.1|0.004152|0.1|0.004152|0.1|0.004152|0.1|0.004152|0.085|0.003529|24.085|0.1|0.1|0.004152|1|0|||6|0.023729|0||||||||6|0||||
A|XASE|202609|BNY-K|ODD|1000|LNNNN|15|20510.68|830|731|99|0|0|0|0|0|0|0|50|49|-0.085556|-0.003436|-0.085556|-0.003436|-0.085556|-0.003436|-0.090606|-0.003639|-0.085556|-0.003436|24.901566||||||||||||||||||||2|86|50|991994.356255
A|XASE|202609|BNY-K|ODD|1000|LNNYN|12|17116.84|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNY-K|ODD|1000|LNYNN|1|1248.5|50|0|50|0|50|0|0|0|0|0|0|0|0.14|0.005591|0.14|0.005591|0.14|0.005591|0.15|0.00599|0.14|0.005591|25.04|0.26|0.14|0.005591|0.538462|50|0.06|0.018522|0||0||||||||50|0|1|0|0|0.018522
A|XASE|202609|BNY-K|ODD|1000|LNYYN|32|49055.06|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNY-K|ODD|1000|LYNYN|9|12298.26|498|449|49|0|49|0|0|0|0|0|0|0|0.03|0.001213|0.03|0.001213|0.03|0.001213|0.03|0.001213|0.03|0.001213|24.73|0.06|0.06|0.002426|1|0|||49|0.017363|0||||||||49|0||||
A|XASE|202609|BNY-K|ODD|250|LNNNN|20|14445.01|581|581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|BNY-K|ODD|250|LNNYN|106|55434.97|2249|2249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNY-K|ODD|250|LNYYN|143|82788.57|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNY-K|ROUND|1000|LNNNN|8|21990|900|700|200|0|0|0|0|0|0|0|100|100|-0.165|-0.006799|-0.11|-0.004532|-0.08|-0.003296|-0.16|-0.006593|-0.075|-0.00309|24.27||||||||||||||||||||2|200|200|218769.831718
A|XASE|202609|BNY-K|ROUND|1000|LNNYN|10|33464.27|1356|1356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNY-K|ROUND|1000|LNYYN|238|802896.78|32552|32547|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001204|0.03|0.001204|24.92|0.06|0|0|0|5|0.03|0.018812|0||0||||||||200|0|1|0|0|0.018812
A|XASE|202609|BNY-K|ROUND|1000|LYNYN|212|645671.89|26091|25891|200|0|200|0|0|0|0|0|0|0|0.165|0.006789|0.11|0.004526|0.08|0.003292|0.16|0.006584|0.075|0.003086|24.3025|0.135|0.165|0.006789|1.222222|0|||100|0.013644|100|0.03|0.017721||||||200|0||||
A|XASE|202609|BNY-K|ROUND|10000|LNNNN|1|11079.02|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNY-K|ROUND|10000|LNNYN|6|72702.54|2986|2986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNY-K|ROUND|10000|LNYYN|8|105430.15|4299|4299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNY-K|ROUND|10000|LYNYN|2|29390|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BNY-K|ROUND|5000|LNNNN|1|9313.15|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNY-K|ROUND|5000|LNNYN|11|92471.46|3731|3731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BNY-K|ROUND|5000|LNYYN|28|213985.68|8725|8725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BNY-K|ROUND|5000|LYNYN|17|112486.66|4571|4571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOAT|ODD|0|LNNNN|146|11533.11|221|217|4|0|0|0|0|0|0|2|2|0|-0.18|-0.003461|-0.18|-0.003461|-0.18|-0.003461|-0.17|-0.003268|-0.09|-0.00173|52.015||||||||||||||||||||3|30|1|26229.625054
A|XASE|202609|BOAT|ODD|0|LNNYN|160|15237.18|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOAT|ODD|0|LNYYN|99|8649.13|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOAT|ODD|0|LYNYN|115|9543.89|184|180|4|0|4|0|0|0|0|0|0|0|0.18|0.003461|0.18|0.003461|0.18|0.003461|0.17|0.003268|0.09|0.00173|52.015|0.18|0.18|0.003461|1|0|||4|0.018786|0||||||||4|0||||
A|XASE|202609|BOAT|ODD|1000|LNNNN|10|33263.75|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|70|
A|XASE|202609|BOAT|ODD|1000|LNNYN|166|347249.13|6742|6608|134|0|134|0|0|0|0|0|0|0|-0.059851|-0.001153|-0.059851|-0.001153|-0.059851|-0.001153|-0.074627|-0.001437|-0.138657|-0.002671|51.919179||||||||||||||||||||2|0|0|0.009951
A|XASE|202609|BOAT|ODD|1000|LNYNN|16|52387.98|1006|495|511|0|0|377|66|0|0|68|0|0|0.069648|0.001336|0.069648|0.001336|0.068278|0.00131|0.083699|0.001606|0.117104|0.002246|52.131262|0.231096|0.069648|0.001336|0.30138|511|0.080724|1885.096178|0||0||||||||511|0|8|133|68|1885.096178
A|XASE|202609|BOAT|ODD|1000|LNYYN|152|362659.87|7019|7019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOAT|ODD|1000|LYNYN|121|287084.59|5545|5457|88|0|88|0|0|0|0|0|0|0|0.06|0.001121|0.06|0.001121|0.09|0.001681|-0.12|-0.002242|-0.15|-0.002802|53.53|0.06|0.06|0.001121|1|0|||88|0.017295|0||||||||88|0||||
A|XASE|202609|BOAT|ODD|250|LNNNN|3|839.87|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOAT|ODD|250|LNNYN|239|125196.42|2430|2430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOAT|ODD|250|LNYYN|128|75608.61|1464|1464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOAT|ODD|250|LYNYN|77|40893.55|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOAT|ODD|5000|LNYYN|5|25452.59|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOAT|ROUND|1000|LNNYN|10|49076|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOAT|ROUND|1000|LNYYN|13|63752|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOAT|ROUND|10000|LNNNN|3|32036|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOAT|ROUND|10000|LNNYN|8|87573.6|1693|1693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOAT|ROUND|10000|LNYYN|19|234387.26|4545|4545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOAT|ROUND|10000|LYNYN|59|815612.37|15709|15709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOAT|ROUND|20000|LNNYN|1|25798.3|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOAT|ROUND|20000|LNYYN|8|182971|3538|3538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOAT|ROUND|20000|LYNYN|26|807705.64|15265|15265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOAT|ROUND|5000|LNNNN|1064|5540416|106400|106212|188|0|0|0|88|0|0|100|0|0|-0.044043|-0.000823|0.06766|0.001264|0.053617|0.001002|0.167872|0.003136|0.176596|0.003299|53.524362||||||||||||||||||||2|554|300|14917.226695
A|XASE|202609|BOAT|ROUND|5000|LNNYN|289|1518444.29|29419|29042|377|0|377|0|0|0|0|0|0|0|-0.07313|-0.001401|-0.07313|-0.001401|-0.071273|-0.001365|-0.086923|-0.001665|-0.109443|-0.002096|52.206645||||||||||||||||||||6|0|0|0.016569
A|XASE|202609|BOAT|ROUND|5000|LNYNN|4|21320|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BOAT|ROUND|5000|LNYYN|223|1208764.8|23371|23371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOAT|ROUND|5000|LYNYN|73|452884.81|8707|8607|100|0|100|0|0|0|0|0|0|0|0.03|0.000561|-0.18|-0.003364|-0.18|-0.003364|-0.21|-0.003924|-0.2|-0.003737|53.515|0.03|0.03|0.000561|1|0|||100|0.01832|0||||||||100|0||||
A|XASE|202609|BOAT|ROUND|50000|LNNYN|22|1728951|32500|32500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOAT|ROUND|50000|LNYYN|3|224994|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOAT|ROUND|50000|LYNYN|3|239084|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOBP|ODD|0|LNNNN|11|710.52|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOBP|ODD|0|LNNYN|17|947.57|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOBP|ODD|0|LNYYN|2|59|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOBP|ODD|0|LYNYN|1|30.14|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.002325|0.07|0.002325|0.07|0.002325|0.07|0.002325|0.06|0.001993|30.105|0.07|0.07|0.002325|1|0|||1|0.023789|0||||||||1|0||||
A|XASE|202609|BOBP|ODD|1000|LNYYN|1|1207.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOBP|ODD|1000|LYNYN|1|2098.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOBP|ODD|250|LYNYN|3|1798.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOBP|ROUND|1000|LNNNN|7455|22328480|745500|745499|1|0|0|0|0|0|0|0|1|0|-0.07|-0.002325|-0.07|-0.002325|-0.07|-0.002325|-0.07|-0.002325|-0.06|-0.001993|30.105||||||||||||||||||||1|25|1|39269.866341
A|XASE|202609|BOBP|ROUND|1000|LNNYN|2|5986|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOBP|ROUND|1000|LNYYN|21|75831.2|2530|2530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOBP|ROUND|1000|LYNYN|23|72178.1|2410|2410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOBP|ROUND|5000|LNYYN|1|6066|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOBP|ROUND|5000|LYNYN|18|113107.68|3762|3762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOBS|ODD|0|LNNNN|627|29845.91|1916|1613|303|0|3|31|20|5|32|58|145|9|0.000264|0.000017|0.000627|0.00004|0.016502|0.001058|0.019406|0.001244|0.016502|0.001058|15.595231||||||||||||||||||||109|523|207|66253.585784
A|XASE|202609|BOBS|ODD|0|LNNYN|7090|823747.64|54362|54309|53|0|53|0|0|0|0|0|0|0|-0.018491|-0.001162|-0.024528|-0.001542|-0.022642|-0.001423|-0.020943|-0.001316|-0.075849|-0.004767|15.910849||||||||||||||||||||15|19|19|0.01755
A|XASE|202609|BOBS|ODD|0|LNYNN|22|1338.97|83|26|57|0|48|3|0|0|3|0|3|0|0.015439|0.000964|0.016842|0.001052|0.015088|0.000942|0.016491|0.00103|0.074035|0.004622|16.017018|0.069474|0.015088|0.000942|0.217172|57|0.027193|3052.556173|0||0||||||||57|0|18|21|2|3052.556173
A|XASE|202609|BOBS|ODD|0|LNYYN|2663|282405.21|18772|18612|160|0|160|0|0|0|0|0|0|0|0.005813|0.000381|0.005188|0.00034|-0.001375|-0.00009|-0.015438|-0.001011|-0.021625|-0.001416|15.275188|0.069875|0.031125|0.002038|0.445438|160|0.019375|0.01457|0||0||||||||187|0|39|8|8|0.01457
A|XASE|202609|BOBS|ODD|0|LYNNN|1|16.72|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.003593|16.7|0.04|0|0|0|1|0.02|0.021116|0||0||||||||1|0||||
A|XASE|202609|BOBS|ODD|0|LYNYN|395|29920.34|1965|1688|277|0|277|0|0|0|0|0|0|0|0.011119|0.000716|0.009639|0.00062|-0.000361|-0.000023|0.00639|0.000411|0.000325|0.000021|15.54009|0.061408|0.038051|0.002449|0.619636|56|0.062768|0.017853|202|0.016255|19|0.014737|0.007876||||||296|0||||
A|XASE|202609|BOBS|ODD|1000|LNNNN|21|25538.52|1637|829|808|0|0|82|0|89|97|146|316|78|-0.017488|-0.00109|-0.018589|-0.001158|-0.025111|-0.001565|-0.004035|-0.000251|-0.018688|-0.001165|16.046244||||||||||||||||||||10|579|393|102896.035654
A|XASE|202609|BOBS|ODD|1000|LNNYN|47|61178.66|3853|3853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOBS|ODD|1000|LNYYN|105|116132.02|8001|7772|229|0|229|0|0|0|0|0|0|0|0.042445|0.002548|0.056463|0.003389|0.054105|0.003248|-0.001834|-0.00011|-0.037336|-0.002241|16.660218|0.085153|0.042445|0.002548|0.498462|229|0.021354|0.0154|0||0||||||||229|0|3|0|0|0.0154
A|XASE|202609|BOBS|ODD|1000|LYNYN|127|155931.35|10323|9255|1068|0|1068|0|0|0|0|0|0|0|0.001358|0.000087|0.001199|0.000077|-0.000562|-0.000036|0.004082|0.000262|-0.000178|-0.000011|15.580599|0.029232|0.02736|0.001756|0.935939|80|0.0125|0.027416|988|0.014198|0||||||||1308|0||||
A|XASE|202609|BOBS|ODD|250|LNNNN|100|49585.82|3247|2199|1048|0|142|0|28|96|159|197|371|55|-0.005515|-0.00036|-0.00542|-0.000354|-0.008798|-0.000574|-0.003874|-0.000253|0.005945|0.000388|15.328316||||||||||||||||||||32|781|308|67027.50879
A|XASE|202609|BOBS|ODD|250|LNNYN|1350|590694.52|38775|38689|86|0|86|0|0|0|0|0|0|0|-0.010233|-0.00066|0.006977|0.00045|0.018605|0.0012|0.03814|0.00246|0.00814|0.000525|15.503256||||||||||||||||||||3|24|24|0.019447
A|XASE|202609|BOBS|ODD|250|LNYNN|10|5926.52|392|116|276|0|234|42|0|0|0|0|0|0|0.025761|0.00169|0.025761|0.00169|0.029493|0.001934|0.025471|0.001671|0.090181|0.005915|15.247464|0.058623|0.004783|0.000314|0.081582|276|0.02692|0.112746|0||0||||||||276|0|7|26|0|0.112746
A|XASE|202609|BOBS|ODD|250|LNYYN|834|517808.79|34975|34676|299|0|299|0|0|0|0|0|0|0|0.001873|0.000121|-0.001605|-0.000104|-0.003244|-0.00021|-0.012508|-0.000808|0.008629|0.000557|15.48102|0.043043|0.01388|0.000897|0.322455|299|0.014582|0.014708|0||0||||||||332|0|8|83|83|0.014708
A|XASE|202609|BOBS|ODD|250|LYNYN|529|373231.39|25275|23684|1591|0|1591|0|0|0|0|0|0|0|0.005764|0.000376|0.003608|0.000236|0.008058|0.000526|-0.001722|-0.000112|-0.031163|-0.002035|15.315223|0.032885|0.030245|0.001975|0.919725|166|0.01741|0.017211|1366|0.01412|59|0.01339|0.005532||||||1642|0||||
A|XASE|202609|BOBS|ROUND|1000|LNNNN|132|312539.63|20392|14469|5923|0|353|150|0|756|455|1037|2382|790|-0.008994|-0.000589|-0.007229|-0.000473|0.002578|0.000169|0.007807|0.000511|0.039188|0.002567|15.268099||||||||||||||||||||41|6508|3318|125504.626752
A|XASE|202609|BOBS|ROUND|1000|LNNYN|5599|12466130.15|790640|790629|11|0|11|0|0|0|0|0|0|0|0.005455|0.000392|-0.003636|-0.000262|-0.012727|-0.000916|0.016364|0.001177|-0.039091|-0.002812|13.900909||||||||||||||||||||2|66|66|0.00173
A|XASE|202609|BOBS|ROUND|1000|LNYNN|7|16050.06|1089|208|881|0|881|0|0|0|0|0|0|0|0.021033|0.001409|0.021986|0.001473|0.021657|0.001451|0.079217|0.005306|0.069319|0.004643|14.929807|0.033666|0.011759|0.000788|0.349292|881|0.010953|0.085547|0||0||||||||878|19|6|92|84|0.085547
A|XASE|202609|BOBS|ROUND|1000|LNYYN|11263|20381990.67|1317711|1316955|756|0|756|0|0|0|0|0|0|0|-0.011296|-0.000781|-0.033823|-0.002337|-0.02955|-0.002042|-0.021058|-0.001455|0.008413|0.000581|14.470172|0.035397|0.00537|0.000371|0.151719|756|0.015013|0.013082|0||0||||||||1104|0|9|100|100|0.013082
A|XASE|202609|BOBS|ROUND|1000|LYNNN|1|1511|100|0|30|70|30|70|0|0|0|0|0|0|0.05|0.003307|0.06|0.003968|0.07|0.00463|0.13|0.008598|0.12|0.007937|15.12|0.02|0.02|0.001323|1|0|||100|0.150017|0||||||||100|0||||
A|XASE|202609|BOBS|ROUND|1000|LYNYN|10962|18791603.74|1181984|1174654|7230|100|7230|100|0|0|0|0|0|0|0.000633|0.000042|0.001049|0.00007|-0.009094|-0.000603|-0.020573|-0.001364|-0.035853|-0.002376|15.087758|0.023688|0.020593|0.001365|0.869377|1287|0.008811|0.016955|6043|0.015643|0||||||||7976|408||||
A|XASE|202609|BOBS|ROUND|10000|LNNYN|5744|78885234.39|4970111|4970111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOBS|ROUND|10000|LNYYN|6942|97969563.61|6287687|6285145|2542|0|2542|0|0|0|0|0|0|0|0.044367|0.00307|-0.013721|-0.00095|-0.00192|-0.000133|-0.021786|-0.001508|0.011865|0.000821|14.450043|0.08819|0.058419|0.004043|0.662414|2542|0.014886|0.012745|0||0||||||||3400|860|9|0|0|0.012745
A|XASE|202609|BOBS|ROUND|10000|LYNYN|39|514263.86|34974|34974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOBS|ROUND|20000|LNNYN|69|1496973.04|93377|93377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOBS|ROUND|20000|LNYYN|34|795187.64|50172|50052|120|0|120|0|0|0|0|0|0|0|0.01|0.000635|0.02|0.001269|0.02|0.001269|-0.05|-0.003174|-0.05|-0.003174|15.755|0.03|0.01|0.000635|0.333333|120|0.01|0.018049|0||0||||||||600|0|1|0|0|0.018049
A|XASE|202609|BOBS|ROUND|20000|LYNYN|11|385443.01|25237|25083|154|0|154|0|0|0|0|0|0|0|0.04|0.002705|0.04|0.002705|0.04|0.002705|0.05|0.003381|-0.06|-0.004057|14.79|0.04|0.04|0.002705|1|0|||154|0.014417|0||||||||200|0||||
A|XASE|202609|BOBS|ROUND|200000|LNNYN|1|285129.25|18697|18697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOBS|ROUND|200000|LYNYN|5|1351363.83|88926|88586|0|340|0|340|0|0|0|0|0|0|-0.107647|-0.007692|-0.107647|-0.007692|-0.217647|-0.015552|-0.217647|-0.015552|-0.237647|-0.016981|13.995|0.07|0.092353|0.006599|1.319328|100|0.01|0.700767|0||240|0.02|0.708485||||||100|0||||
A|XASE|202609|BOBS|ROUND|5000|LNNNN|8|47110.21|3203|3203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|BOBS|ROUND|5000|LNNYN|14074|96752496.87|6309306|6309306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOBS|ROUND|5000|LNYYN|13697|100769168.69|6792730|6791098|1632|0|1632|0|0|0|0|0|0|0|0.004142|0.000288|-0.001495|-0.000104|-0.014626|-0.001016|-0.018027|-0.001252|-0.01788|-0.001242|14.398949|0.030227|0.008879|0.000617|0.293736|1632|0.010674|0.015951|0||0||||||||3500|263|11|0|0|0.015951
A|XASE|202609|BOBS|ROUND|5000|LYNYN|122|735508.54|47285|47012|273|0|273|0|0|0|0|0|0|0|-0.008791|-0.000596|-0.008791|-0.000596|0.041209|0.002793|0.131209|0.008892|0.191209|0.012959|14.755|0.05|0.041209|0.002793|0.824176|120|0.01|0.033955|153|0.034148|0||||||||400|0||||
A|XASE|202609|BOBS|ROUND|50000|LNNYN|1|52732.96|3824|3824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOBS|ROUND|50000|LNYYN|7|649408.08|42995|42995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOBS|ROUND|50000|LYNYN|3|184762.96|12436|12436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOC|ODD|0|LNNNN|272|12312.82|907|857|50|0|0|0|0|0|1|5|14|30|0.0218|0.00161|0.0142|0.001049|0.0336|0.002482|0.0264|0.00195|0.0322|0.002379|13.5375||||||||||||||||||||14|234|133|393207.974765
A|XASE|202609|BOC|ODD|0|LNNYN|2159|181337.47|13419|13418|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000729|-0.01|-0.000729|-0.03|-0.002186|-0.03|-0.002186|-0.04|-0.002914|13.725||||||||||||||||||||1|0|0|0.000155
A|XASE|202609|BOC|ODD|0|LNYNN|6|337.17|25|14|11|0|0|0|0|0|10|0|1|0|0.000909|0.000068|0.000909|0.000068|0.000909|0.000068|0|0|0.027273|0.00203|13.432273|0.020909|0.000909|0.000068|0.043478|11|0.01|6335.815052|0||0||||||||11|0|2|25|22|6335.815052
A|XASE|202609|BOC|ODD|0|LNYYN|844|70875.71|5253|5222|31|0|31|0|0|0|0|0|0|0|0.009677|0.000729|0.019355|0.001459|0.002581|0.000194|-0.004516|-0.00034|-0.053548|-0.004036|13.269032|0.147742|0.025806|0.001945|0.174672|31|0.060968|0.012564|0||0||||||||31|0|4|0|0|0.012564
A|XASE|202609|BOC|ODD|0|LYNYN|123|8719.67|647|599|48|0|48|0|0|0|0|0|0|0|-0.02|-0.001467|-0.018542|-0.00136|-0.0275|-0.002017|-0.015|-0.0011|-0.034167|-0.002506|13.636146|0.033125|0.025833|0.001894|0.779874|12|0.014583|0.018472|36|0.005016|0||||||||55|0||||
A|XASE|202609|BOC|ODD|1000|LNNNN|15|17689.3|1307|966|341|0|0|0|0|0|0|80|177|84|-0.008152|-0.000599|-0.001056|-0.000078|-0.000938|-0.000069|0.010968|0.000806|0.084839|0.006236|13.604252||||||||||||||||||||4|357|213|118644.488226
A|XASE|202609|BOC|ODD|1000|LNNYN|12|13791.95|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOC|ODD|1000|LNYYN|28|33424.77|2455|2306|149|0|149|0|0|0|0|0|0|0|0.009396|0.000696|0.003221|0.000239|0.009396|0.000696|-0.028054|-0.002079|-0.098725|-0.007316|13.494631|0.038658|0.012483|0.000925|0.322917|149|0.013087|0.013634|0||0||||||||250|0|3|0|0|0.013634
A|XASE|202609|BOC|ODD|1000|LYNYN|58|67275.8|4956|4700|256|0|256|0|0|0|0|0|0|0|0.006563|0.000477|0.003359|0.000244|-0.003047|-0.000222|0.003359|0.000244|-0.029609|-0.002154|13.744414|0.026484|0.019453|0.001415|0.734513|90|0.01|0.018407|166|0.017424|0||||||||256|0||||
A|XASE|202609|BOC|ODD|250|LNNNN|27|14849.96|1103|781|322|0|0|0|0|80|72|0|98|72|-0.023789|-0.001767|-0.023789|-0.001767|-0.021863|-0.001624|-0.021863|-0.001624|0.033168|0.002463|13.466398||||||||||||||||||||6|330|277|106248.434496
A|XASE|202609|BOC|ODD|250|LNNYN|111|42055.31|3077|3077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOC|ODD|250|LNYYN|174|73057.06|5367|5121|246|0|246|0|0|0|0|0|0|0|-0.001382|-0.000099|-0.004146|-0.000298|-0.045569|-0.003278|-0.045569|-0.003278|0.115488|0.008309|13.899614|0.385488|0|0|0|246|0.192744|0.011857|0||0||||||||246|0|8|31|31|0.011857
A|XASE|202609|BOC|ODD|250|LYNYN|86|47114.3|3475|3333|142|0|142|0|0|0|0|0|0|0|-0.00493|-0.000364|-0.00493|-0.000364|-0.00493|-0.000364|-0.00493|-0.000364|-0.034366|-0.00254|13.527394|0.02493|0.02493|0.001843|1|0|||142|0.009736|0||||||||142|0||||
A|XASE|202609|BOC|ROUND|1000|LNNNN|27|47875.69|3556|3186|370|0|0|0|0|170|0|0|200|0|-0.017568|-0.001286|-0.022973|-0.001681|-0.018378|-0.001345|-0.025405|-0.001859|-0.003784|-0.000277|13.664595||||||||||||||||||||3|277|0|27729.837262
A|XASE|202609|BOC|ROUND|1000|LNNYN|10139|29252083.04|2153102|2153102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOC|ROUND|1000|LNYNN|3|4639.7|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|65|
A|XASE|202609|BOC|ROUND|1000|LNYYN|6888|19848065.78|1456864|1456332|532|0|532|0|0|0|0|0|0|0|0.009662|0.000709|0.009662|0.000709|0.002519|0.000185|-0.010301|-0.000755|-0.013346|-0.000979|13.634774|0.041504|0.004586|0.000336|0.110507|532|0.018459|0.017112|0||0||||||||1200|0|6|0|0|0.017112
A|XASE|202609|BOC|ROUND|1000|LYNYN|1859|2763239.14|207700|207229|471|0|471|0|0|0|0|0|0|0|0.030764|0.002266|0.035032|0.00258|0.031423|0.002314|0.036943|0.002721|-0.005478|-0.000403|13.577399|0.049958|0.049958|0.003679|1|0|||471|0.013824|0||||||||600|0||||
A|XASE|202609|BOC|ROUND|10000|LNNYN|17|223968.5|16450|16450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOC|ROUND|10000|LNYYN|15|185186.41|13650|13510|140|0|140|0|0|0|0|0|0|0|0.01|0.000727|0.01|0.000727|0.02|0.001455|0.02|0.001455|0.02|0.001455|13.75|0.04|0|0|0|140|0.02|0.023399|0||0||||||||1000|0|1|0|0|0.023399
A|XASE|202609|BOC|ROUND|10000|LYNYN|1|14230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOC|ROUND|20000|LNNYN|1|47037.9|3446|3446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOC|ROUND|20000|LNYYN|2|59130.09|4351|4231|120|0|120|0|0|0|0|0|0|0|-0.05|-0.003679|-0.05|-0.003679|-0.03|-0.002208|-0.04|-0.002943|-0.03|-0.002208|13.59|0.04|0|0|0|120|0.02|0.01879|0||0||||||||200|0|1|0|0|0.01879
A|XASE|202609|BOC|ROUND|200000|LYNYN|1|292830|21500|21500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOC|ROUND|5000|LNNYN|982|5414637.6|399770|399770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOC|ROUND|5000|LNYYN|1497|8257702.69|612291|612191|100|0|100|0|0|0|0|0|0|0|0.02|0.001471|0.02|0.001471|0|0|0.01|0.000736|-0.04|-0.002942|13.595|0.03|-0.01|-0.000736|-0.333333|100|0.02|0.01848|0||0||||||||100|0|1|150|150|0.01848
A|XASE|202609|BOC|ROUND|5000|LYNYN|5|35299.77|2579|2479|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.24|0.016925|0.31|0.021862|0|0|14.18|0.16|0|0|0|100|0.08|0.020364|0||0||||||||300|0||||
A|XASE|202609|BOCT|ODD|0|LNNNN|25|2294.31|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOCT|ODD|0|LNYYN|1|54.67|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.000914|0.05|0.000914|0.03|0.000548|0.04|0.000731|0.03|0.000548|54.695|0.09|0.05|0.000914|0.555556|1|0.02|0.018064|0||0||||||||1|0|1|0|0|0.018064
A|XASE|202609|BOCT|ODD|0|LYNYN|16|1752.31|32|0|32|0|32|0|0|0|0|0|0|0|0.05875|0.001072|0.0575|0.001049|0.052813|0.000964|0.050625|0.000924|0.046563|0.00085|54.79375|0.068125|0.0675|0.001232|0.990826|1|0.01|0.018103|31|0.017171|0||||||||32|0||||
A|XASE|202609|BOCT|ODD|1000|LNNYN|5|10265.32|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOCT|ODD|1000|LNYYN|9|28187.57|512|364|148|0|148|0|0|0|0|0|0|0|0.035878|0.000653|0.035878|0.000653|0.04|0.000728|0.04|0.000728|0.035878|0.000653|54.918953|0.100608|0.027635|0.000503|0.274681|148|0.036486|0.016586|0||0||||||||148|0|2|0|0|0.016586
A|XASE|202609|BOCT|ODD|1000|LYNYN|49|179099.2|3252|2725|527|0|527|0|0|0|0|0|0|0|0.060531|0.001104|0.05871|0.001071|0.058786|0.001072|0.055712|0.001016|0.056053|0.001022|54.839431|0.067135|0.067135|0.001224|1|0|||527|0.018344|0||||||||527|0||||
A|XASE|202609|BOCT|ODD|250|LNNNN|1|275.7|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOCT|ODD|250|LNNYN|16|11345.56|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOCT|ODD|250|LNYYN|3|1272.38|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOCT|ODD|250|LYNYN|10|5756.39|105|17|88|0|88|0|0|0|0|0|0|0|0.060341|0.001102|0.060341|0.001102|0.058864|0.001075|0.061364|0.001121|0.061023|0.001115|54.748466|0.070568|0.070568|0.001289|1|0|||88|0.018694|0||||||||88|0||||
A|XASE|202609|BOCT|ODD|5000|LNYYN|6|31639.85|578|392|186|0|186|0|0|0|0|0|0|0|0.045054|0.000825|0.045054|0.000825|0.040108|0.000734|0.040108|0.000734|0.045054|0.000825|54.617043|0.084839|0.045054|0.000825|0.531052|186|0.019892|0.018032|0||0||||||||186|0|2|0|0|0.018032
A|XASE|202609|BOCT|ODD|5000|LYNYN|3|15560.17|285|94|191|0|191|0|0|0|0|0|0|0|0.074607|0.001367|0.074607|0.001367|0.074607|0.001367|0.074607|0.001367|0.06|0.001099|54.586309|0.079738|0.079738|0.001461|1|0|||191|0.021718|0||||||||191|0||||
A|XASE|202609|BOCT|ROUND|10000|LNNYN|4|40075.73|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOCT|ROUND|10000|LNYYN|9|104845.38|1906|1906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOCT|ROUND|10000|LYNYN|18|224285.4|4062|3762|300|0|300|0|0|0|0|0|0|0|0.026667|0.000486|0.026667|0.000486|0.026667|0.000486|0.026667|0.000486|0.02|0.000365|54.816667|0.04|0.04|0.00073|1|0|||300|0.018331|0||||||||400|0||||
A|XASE|202609|BOCT|ROUND|20000|LNYYN|1|44072|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOCT|ROUND|20000|LYNYN|2|54818|1000|900|100|0|100|0|0|0|0|0|0|0|0.06|0.001104|0.06|0.001104|0.05|0.00092|0.01|0.000184|0.03|0.000552|54.35|0.06|0.06|0.001104|1|0|||100|0.021644|0||||||||400|0||||
A|XASE|202609|BOCT|ROUND|5000|LNNNN|2704|14841045|270400|268787|1613|0|0|0|0|0|0|78|614|921|-0.054619|-0.000997|-0.054259|-0.00099|-0.05372|-0.00098|-0.050012|-0.000913|-0.047892|-0.000874|54.799361||||||||||||||||||||34|2822|1300|1017950.578426
A|XASE|202609|BOCT|ROUND|5000|LNNYN|7|43466.83|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOCT|ROUND|5000|LNYYN|6|40150.2|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOCT|ROUND|5000|LYNYN|62|375098.01|6829|6229|600|0|600|0|0|0|0|0|0|0|0.063333|0.001154|0.063333|0.001154|0.065|0.001184|0.065|0.001184|0.073333|0.001336|54.885|0.076667|0.076667|0.001397|1|0|||600|0.019096|0||||||||600|0||||
A|XASE|202609|BOCT|ROUND|50000|LNNYN|2|217880|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOCT|ROUND|50000|LNYYN|80|8781980|160000|160000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOCT|ROUND|50000|LYNYN|1|110580|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BODI|ODD|0|LNNNN|256|12688.52|2306|1993|313|0|27|128|0|0|30|16|12|100|-0.04524|-0.008096|-0.049297|-0.008822|-0.050799|-0.009091|-0.031725|-0.005677|-0.040128|-0.007181|5.588083||||||||||||||||||||19|134|98|243886.331371
A|XASE|202609|BODI|ODD|0|LNNYN|943|41896.43|7820|7820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BODI|ODD|0|LNYNN|3|265.15|53|52|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001972|5.07|0.34|0|0|0|1|0.17|0.017135|0||0||||||||1|0|1|0|0|0.017135
A|XASE|202609|BODI|ODD|0|LNYYN|195|9212.82|1692|1451|241|0|241|0|0|0|0|0|0|0|0.020622|0.003646|0.020622|0.003646|0.019751|0.003492|0.01|0.001768|0.012448|0.002201|5.656743|0.107925|0.024274|0.004291|0.224913|241|0.041826|0.01473|0||0||||||||289|0|12|0|0|0.01473
A|XASE|202609|BODI|ODD|0|LYNYN|20|1063.68|196|53|143|0|143|0|0|0|0|0|0|0|0.100979|0.018322|0.10986|0.019934|0.112308|0.020378|0.086993|0.015784|0.09986|0.018119|5.511329|0.142517|0.135105|0.024514|0.947988|30|0.017667|0.018034|113|0.016881|0||||||||143|0||||
A|XASE|202609|BODI|ODD|250|LNNNN|15|5571.57|1007|934|73|0|19|0|0|54|0|0|0|0|-0.01|-0.001784|-0.01|-0.001784|-0.01|-0.001784|-0.01|-0.001784|0|0|5.605||||||||||||||||||||1|229|119|496.146258
A|XASE|202609|BODI|ODD|250|LNNYN|35|10829.97|2046|2046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BODI|ODD|250|LNYYN|5|1524.42|301|248|53|0|53|0|0|0|0|0|0|0|0.01|0.001784|0.01|0.001784|0.01|0.001784|0.01|0.001784|0|0|5.605|0.11|0.01|0.001784|0.090909|53|0.05|0.016599|0||0||||||||53|0|1|0|0|0.016599
A|XASE|202609|BODI|ODD|250|LYNYN|1|421.68|84|0|84|0|84|0|0|0|0|0|0|0|0.03|0.00597|0.03|0.00597|0.03|0.00597|0.03|0.00597|0.03|0.00597|5.025|0.01|0.01|0.00199|1|0|||84|0.016136|0||||||||84|0||||
A|XASE|202609|BODI|ROUND|1000|LNNYN|9|19475.13|3814|3814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BODI|ROUND|1000|LNYYN|9|13318.16|2688|2688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BODI|ROUND|1000|LYNYN|6|8330|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BODI|ROUND|10000|LNNYN|6|77047|14735|14735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BODI|ROUND|10000|LNYYN|4|47348.4|8440|8440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BODI|ROUND|20000|LYNYN|1|39873.33|7803|7803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BODI|ROUND|250|LNNNN|5|3131.29|597|513|84|0|0|0|0|0|0|0|0|84|-0.03|-0.005952|-0.03|-0.005952|-0.03|-0.005952|-0.03|-0.005952|-0.03|-0.005952|5.04||||||||||||||||||||1|122|122|308719.166894
A|XASE|202609|BODI|ROUND|250|LNNYN|157|86754|16127|16127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BODI|ROUND|250|LNYYN|622|322418.98|62366|62366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BODI|ROUND|250|LYNYN|57|31662|5950|5950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BODI|ROUND|5000|LNNYN|2|16104.77|3251|3251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOE|ODD|0|LNNNN|144|3052.5|253|248|5|0|0|0|0|0|4|0|0|1|-0.006|-0.000502|-0.006|-0.000502|-0.006|-0.000502|-0.014|-0.001172|-0.016|-0.00134|11.941||||||||||||||||||||4|42|2|321631.361668
A|XASE|202609|BOE|ODD|0|LNNYN|795|91486.57|7558|7557|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000822|-0.01|-0.000822|-0.01|-0.000822|-0.05|-0.00411|-0.08|-0.006576|12.165||||||||||||||||||||1|0|0|0.018359
A|XASE|202609|BOE|ODD|0|LNYNN|1|12.17|1|0|1|0|0|0|0|0|0|1|0|0|0.01|0.000822|0.01|0.000822|0.01|0.000822|0.05|0.004108|0.08|0.006574|12.17|0.04|0|0|0|1|0.02|19860.770818|0||0||||||||1|0|1|1|1|19860.770818
A|XASE|202609|BOE|ODD|0|LNYYN|208|23085.72|1923|1923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOE|ODD|0|LYNYN|35|3217.72|265|89|176|0|176|0|0|0|0|0|0|0|0.026875|0.002205|0.026648|0.002186|0.02608|0.00214|0.025795|0.002116|0.025511|0.002093|12.188125|0.052159|0.029375|0.00241|0.563181|119|0.016849|0.018566|57|0.019572|0||||||||176|0||||
A|XASE|202609|BOE|ODD|1000|LNNNN|3|3100|258|255|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000822|-0.01|-0.000822|-0.01|-0.000822|0.04|0.003288|0.05|0.00411|12.165||||||||||||||||||||1|85|3|41008.544237
A|XASE|202609|BOE|ODD|1000|LNNYN|7|7678.58|636|636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOE|ODD|1000|LNYYN|28|31338.96|2569|2569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOE|ODD|1000|LYNYN|8|9037.55|740|270|470|0|470|0|0|0|0|0|0|0|0.026447|0.002164|0.026447|0.002164|0.026447|0.002164|0.026447|0.002164|0.026447|0.002164|12.219404|0.061957|0.026447|0.002164|0.426854|375|0.022253|0.017176|95|0.021605|0||||||||470|0||||
A|XASE|202609|BOE|ODD|250|LNNNN|2|1237.54|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|BOE|ODD|250|LNNYN|254|122213.02|10252|10252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOE|ODD|250|LNYYN|153|71102.86|5925|5925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOE|ODD|250|LYNYN|25|13862.09|1136|375|761|0|761|0|0|0|0|0|0|0|0.03343|0.002745|0.03343|0.002745|0.034271|0.002814|0.03343|0.002745|0.031551|0.00259|12.180112|0.057989|0.03339|0.002741|0.575799|688|0.013605|0.018801|73|0.020333|0||||||||761|0||||
A|XASE|202609|BOE|ROUND|1000|LNNNN|796|972148.37|80459|77778|2681|0|0|0|0|0|0|300|1145|1236|-0.02947|-0.002426|-0.029836|-0.002456|-0.025558|-0.002104|-0.024841|-0.002045|-0.017445|-0.001436|12.149284||||||||||||||||||||36|10459|2791|524789.855432
A|XASE|202609|BOE|ROUND|1000|LNNYN|1852|4266668.88|352072|352072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOE|ROUND|1000|LNYNN|3|4560.06|379|200|179|0|0|0|0|0|0|0|0|179|-0.02|-0.001645|0.03|0.002467|0.03|0.002467|0.03|0.002467|0.04|0.003289|12.16|0.06|0.04|0.003289|0.666667|179|0.01|727569.752935|0||0||||||||179|0|1|68|8|727569.752935
A|XASE|202609|BOE|ROUND|1000|LNYYN|2126|5707996.27|472287|471987|300|0|300|0|0|0|0|0|0|0|0.02|0.001649|0.03|0.002474|0.03|0.002474|0.03|0.002474|0.026667|0.002199|12.125|0.083333|0.046667|0.003849|0.56|300|0.018333|0.019077|0||0||||||||400|0|3|0|0|0.019077
A|XASE|202609|BOE|ROUND|1000|LYNYN|198|424282.66|35118|31977|3141|0|3141|0|0|0|0|0|0|0|0.026482|0.002177|0.022989|0.00189|0.02093|0.001721|0.021248|0.001747|0.014381|0.001182|12.164011|0.047488|0.041757|0.003433|0.879324|400|0.0225|0.017332|2741|0.019198|0||||||||3526|0||||
A|XASE|202609|BOE|ROUND|10000|LNNNN|3|32173.2|2648|2648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOE|ROUND|10000|LNNYN|4|43541|3550|3550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOE|ROUND|10000|LNYYN|332|6440756.89|530181|530181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOE|ROUND|10000|LYNYN|4|57362.76|4736|4736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOE|ROUND|20000|LNYYN|2|43848|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOE|ROUND|20000|LYNYN|5|120600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOE|ROUND|5000|LNNNN|3|28637.55|2357|2357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOE|ROUND|5000|LNNYN|19|137337.21|11342|11342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOE|ROUND|5000|LNYYN|26|185148.03|15271|15171|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.16|0.06|0|0|0|100|0.03|0.01934|0||0||||||||614|0|1|0|0|0.01934
A|XASE|202609|BOE|ROUND|5000|LYNYN|23|156898.83|12997|12997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEG|ODD|0|LNNNN|198|4304.55|381|343|38|0|0|0|0|0|0|7|31|0|0.018158|0.001575|0.018421|0.001598|0.031842|0.002762|0.101053|0.008764|0.302368|0.026224|11.530263||||||||||||||||||||9|24|13|46607.795551
A|XASE|202609|BOEG|ODD|0|LNNYN|133|7060.87|673|670|3|0|3|0|0|0|0|0|0|0|-0.046667|-0.003965|-0.04|-0.003398|-0.026667|-0.002266|-0.103333|-0.008779|-0.166667|-0.01416|11.77||||||||||||||||||||2|0|0|0.017096
A|XASE|202609|BOEG|ODD|0|LNYNN|2|22.13|2|1|1|0|0|1|0|0|0|0|0|0|0.04|0.00354|0.02|0.00177|-0.02|-0.00177|-0.01|-0.000885|-0.4|-0.035398|11.3|0.08|0.04|0.00354|0.5|1|0.02|0.657189|0||0||||||||1|0|1|0|0|0.657189
A|XASE|202609|BOEG|ODD|0|LNYYN|47|4815.48|457|440|17|0|17|0|0|0|0|0|0|0|0.012941|0.001163|0.012941|0.001163|0.003529|0.000317|-0.072941|-0.006554|-0.195294|-0.017547|11.13|0.103529|0.010588|0.000951|0.102273|17|0.046471|0.016477|0||0||||||||31|0|5|0|0|0.016477
A|XASE|202609|BOEG|ODD|0|LYNYN|20|1844.42|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEG|ODD|1000|LNNYN|9|9422.33|835|835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEG|ODD|1000|LYNYN|1|1000.14|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEG|ODD|250|LNNNN|5|3578.49|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEG|ODD|250|LNNYN|100|61152.05|5509|5509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEG|ODD|250|LNYYN|23|12780.8|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEG|ODD|250|LYNYN|46|24392.67|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEG|ROUND|1000|LNNNN|4|4430|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|1000|LNNYN|228|288449.14|26082|26082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|1000|LNYYN|120|286926.13|26519|26519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|1000|LYNYN|86|176312.45|16579|16579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEG|ROUND|10000|LNNNN|2295|32434089|3119900|3119900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1159|0|
A|XASE|202609|BOEG|ROUND|10000|LNNYN|23|334322.29|32097|32097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|10000|LNYYN|6|78877.75|7676|7676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|10000|LYNYN|29|443676.03|43715|43715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEG|ROUND|20000|LNNNN|206|5227743|501400|501400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|20000|LNNYN|7|158260|16219|16219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|20000|LNYYN|5|119318.36|11768|11768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|20000|LYNYN|7|158096.06|15485|15485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEG|ROUND|250|LNNNN|1|931|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|250|LNNYN|69|66207|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|250|LNYYN|17|16300|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|250|LYNYN|18|17141|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEG|ROUND|5000|LNNNN|735|6268414|608200|608200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|BOEG|ROUND|5000|LNNYN|12|88245.12|8604|8604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEG|ROUND|5000|LNYYN|21|140054.79|13618|13599|19|0|19|0|0|0|0|0|0|0|-0.037895|-0.003238|-0.038421|-0.003283|-0.050526|-0.004317|-0.097895|-0.008364|-0.351579|-0.03004|11.703684|0.04|0|0|0|19|0.02|0.021368|0||0||||||||1113|0|2|0|0|0.021368
A|XASE|202609|BOEG|ROUND|5000|LYNYN|34|247454.18|24846|24846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEG|ROUND|50000|LNYYN|2|145240.66|12947|12946|1|0|1|0|0|0|0|0|0|0|-0.06|-0.005006|-0.06|-0.005006|-0.1|-0.008344|-0.28|-0.023363|-0.47|-0.039216|11.985|0.07|0.01|0.000834|0.142857|1|0.03|0.020852|0||0||||||||800|0|1|0|0|0.020852
A|XASE|202609|BOEU|ODD|0|LNNNN|9|356.36|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ODD|0|LNNYN|50|5292.85|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ODD|0|LNYYN|16|1497.48|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEU|ODD|0|LYNYN|18|2202.24|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEU|ODD|1000|LNNYN|230|329957.63|12369|12369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ODD|1000|LNYYN|45|63364.32|2344|2344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEU|ODD|1000|LYNYN|41|62421.95|2448|2448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEU|ODD|250|LNNNN|1|398.1|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ODD|250|LNNYN|618|390502.22|14077|14077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ODD|250|LNYYN|106|62363.05|2283|2283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEU|ODD|250|LYNYN|31|16579.77|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEU|ROUND|1000|LNNYN|668|1939762.44|70771|70771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ROUND|1000|LNYYN|109|331298.09|12026|12026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEU|ROUND|1000|LYNYN|222|681174.2|26034|26034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEU|ROUND|10000|LNNNN|357|4851669|183700|183700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|BOEU|ROUND|10000|LNNYN|15691|231383404.55|8862791|8862791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ROUND|10000|LNYYN|2029|31111652.6|1206912|1206912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEU|ROUND|10000|LYNYN|24|320319.31|11710|11710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEU|ROUND|20000|LNNNN|6|138033|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ROUND|20000|LNNYN|7445|200003449.5|7641656|7641656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ROUND|20000|LNYYN|1243|34515842.14|1326120|1326120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEU|ROUND|20000|LYNYN|7|204681.97|7732|7732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEU|ROUND|200000|LNYYN|3|1018763.33|40268|40268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOEU|ROUND|5000|LNNNN|99|784593|30300|30300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ROUND|5000|LNNYN|4520|38052848.73|1467511|1467511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ROUND|5000|LNYYN|470|3832919.42|145590|145490|100|0|100|0|0|0|0|0|0|0|0.06|0.002464|0.06|0.002464|0.05|0.002053|0.06|0.002464|0.06|0.002464|24.35|0.08|0.06|0.002464|0.75|100|0.01|0.020481|0||0||||||||400|0|1|0|0|0.020481
A|XASE|202609|BOEU|ROUND|5000|LYNYN|65|465837.75|17774|17774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOEU|ROUND|50000|LNNYN|172|9240709.4|347117|347117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOEU|ROUND|50000|LNYYN|37|2064888.92|79291|79291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOF|ODD|0|LNNNN|79|2962.36|794|762|32|0|0|0|0|0|0|0|0|32|-0.0425|-0.010904|0.01375|0.003528|0.01375|0.003528|0.01375|0.003528|0.01375|0.003528|3.897813||||||||||||||||||||3|188|38|933416.436734
A|XASE|202609|BOF|ODD|0|LNNYN|11477|440738.01|115237|115237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOF|ODD|0|LNYYN|299|10454.98|2697|2697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOF|ODD|0|LYNYN|49|1527.14|385|353|32|0|32|0|0|0|0|0|0|0|0.0425|0.01097|-0.01375|-0.003549|-0.01375|-0.003549|-0.01375|-0.003549|-0.01375|-0.003549|3.874375|0.0425|0.0425|0.01097|1|0|||32|0.017623|0||||||||32|0||||
A|XASE|202609|BOF|ODD|250|LNNNN|3|1042.42|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|BOF|ODD|250|LNNYN|8|2596.68|687|687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOF|ODD|250|LNYYN|1|302.94|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOF|ROUND|1000|LNNYN|7|20388|5412|5412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOF|ROUND|1000|LNYYN|7|17159|4420|4420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOF|ROUND|1000|LYNYN|9|15026.8|3889|3889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOF|ROUND|10000|LNNYN|3|35119|8850|8850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOF|ROUND|10000|LNYYN|2|20924.5|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOF|ROUND|250|LNNNN|1|382|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|BOF|ROUND|250|LNNYN|37|14684.95|3831|3831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOF|ROUND|250|LNYYN|723|273447.24|72686|72686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOF|ROUND|250|LYNYN|8|4394.18|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOF|ROUND|5000|LNNYN|4|30171|7750|7750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOF|ROUND|5000|LNYYN|2|13982|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOF|ROUND|5000|LYNYN|4|35175|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOH|ODD|0|LNNNN|171|19835.97|272|211|61|0|0|1|0|2|15|9|30|4|-0.000656|-0.000009|-0.001803|-0.000025|0.014098|0.000195|0.046393|0.000642|0.100984|0.001398|72.20918||||||||||||||||||||37|89|41|73087.018864
A|XASE|202609|BOH|ODD|0|LNNYN|4007|549633|7422|7412|10|0|10|0|0|0|0|0|0|0|-0.043|-0.000561|-0.043|-0.000561|-0.055|-0.000717|-0.046|-0.0006|-0.022|-0.000287|76.687||||||||||||||||||||10|0|0|0.013754
A|XASE|202609|BOH|ODD|0|LNYNN|11|919.88|12|1|11|0|9|0|0|0|0|1|1|0|0.047273|0.000617|0.047273|0.000617|0.046364|0.000605|0.035455|0.000463|0.027273|0.000356|76.623182|0.093636|0.05|0.000653|0.533981|11|0.021818|4794.071283|0||0||||||||11|0|10|3|0|4794.071283
A|XASE|202609|BOH|ODD|0|LNYYN|2576|338740.69|4564|4543|21|0|21|0|0|0|0|0|0|0|0.031429|0.000434|0.027619|0.000382|0.012857|0.000178|-0.022381|-0.000309|-0.114762|-0.001586|72.36881|0.081429|0.042381|0.000586|0.520468|21|0.019524|0.010952|0||0||||||||21|0|11|0|0|0.010952
A|XASE|202609|BOH|ODD|0|LYNYN|84|9147.56|125|75|50|0|50|0|0|0|0|0|0|0|-0.0002|-0.000003|0.0008|0.000011|-0.0004|-0.000006|-0.026|-0.000358|-0.063|-0.000869|72.5288|0.0872|0.0644|0.000888|0.738532|17|0.035294|0.015008|30|0.012265|3|0.01|0.000156||||||50|0||||
A|XASE|202609|BOH|ODD|1000|LNNNN|194|461349.31|6251|4711|1537|0|26|100|30|128|185|235|816|17|-0.001126|-0.000015|-0.001028|-0.000014|0.005537|0.000075|0.016981|0.000229|0.037684|0.000508|74.189662||||||||||||||||||||51|1584|928|65924.903585
A|XASE|202609|BOH|ODD|1000|LNNYN|705|1443947.3|19673|19599|74|0|74|0|0|0|0|0|0|0|-0.045405|-0.000606|-0.045405|-0.000606|-0.072432|-0.000967|-0.042432|-0.000567|0.013784|0.000184|74.871081||||||||||||||||||||2|0|0|0.012645
A|XASE|202609|BOH|ODD|1000|LNYNN|8|17367.77|232|45|187|0|73|0|0|0|81|33|0|0|0.008556|0.000115|0.008556|0.000115|0.076952|0.001031|0.050214|0.000673|0.122246|0.001638|74.624465|0.045615|0.006417|0.000086|0.14068|187|0.019599|4243.073907|0||0||||||||187|0|6|87|2|4243.073907
A|XASE|202609|BOH|ODD|1000|LNYYN|788|1711311.56|23419|22187|1232|0|1232|0|0|0|0|0|0|0|0.020471|0.000275|0.023019|0.000309|0.01418|0.00019|-0.020179|-0.000271|-0.07138|-0.000958|74.486104|0.074075|0.032971|0.000443|0.445102|1232|0.020552|0.010667|0||0||||||||1240|0|43|10|10|0.010667
A|XASE|202609|BOH|ODD|1000|LYNYN|154|369350.01|5113|4188|925|0|925|0|0|0|0|0|0|0|0.022681|0.000309|0.023438|0.000319|0.019751|0.000269|-0.010303|-0.00014|0.041449|0.000565|73.383254|0.080238|0.072|0.000981|0.897332|133|0.028647|0.014289|792|0.015404|0||||||||935|0||||
A|XASE|202609|BOH|ODD|250|LNNNN|134|68387.27|925|685|240|0|0|0|9|22|47|35|127|0|0.006333|0.000087|0.007917|0.000109|0.008|0.00011|0.015458|0.000213|0.0055|0.000076|72.670438||||||||||||||||||||33|300|183|59457.517491
A|XASE|202609|BOH|ODD|250|LNNYN|6092|3081497.17|42423|42395|28|0|28|0|0|0|0|0|0|0|-0.010357|-0.000148|0.0075|0.000107|-0.126071|-0.001801|-0.2575|-0.003679|-0.215357|-0.003077|69.988393||||||||||||||||||||3|0|0|0.009795
A|XASE|202609|BOH|ODD|250|LNYNN|4|2222.91|30|7|23|0|11|0|0|0|0|12|0|0|-0.002174|-0.000029|-0.002174|-0.000029|0.023478|0.000318|0.008261|0.000112|0.115652|0.001568|73.75413|0.040435|0.002174|0.000029|0.053763|23|0.01913|7665.583821|0||0||||||||23|0|3|11|11|7665.583821
A|XASE|202609|BOH|ODD|250|LNYYN|2702|1337117.06|18223|18145|78|0|78|0|0|0|0|0|0|0|0.015513|0.000213|0.009872|0.000135|0.003077|0.000042|-0.011538|-0.000158|-0.058846|-0.000808|72.871795|0.065641|0.036667|0.000503|0.558594|78|0.014487|0.013501|0||0||||||||87|0|12|0|0|0.013501
A|XASE|202609|BOH|ODD|250|LYNYN|97|57024.1|777|587|190|0|190|0|0|0|0|0|0|0|0.016105|0.000219|0.011263|0.000153|0.004316|0.000059|-0.003|-0.000041|0.014263|0.000194|73.392|0.062737|0.057053|0.000777|0.909396|26|0.020769|0.018442|164|0.016009|0||||||||193|0||||
A|XASE|202609|BOH|ODD|5000|LNNNN|40|235159.92|3318|2663|655|0|0|0|0|99|163|75|318|0|0.000519|0.000007|0.003267|0.000046|0.027374|0.000384|-0.025344|-0.000355|0.040321|0.000565|71.37142||||||||||||||||||||8|623|490|42651.460875
A|XASE|202609|BOH|ODD|5000|LNNYN|38|229037.95|3119|3111|8|0|8|0|0|0|0|0|0|0|-0.13|-0.001765|-0.03|-0.000407|-0.05|-0.000679|-0.05|-0.000679|-0.04|-0.000543|73.665||||||||||||||||||||1|0|0|0.010998
A|XASE|202609|BOH|ODD|5000|LNYNN|2|11379.14|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|0|
A|XASE|202609|BOH|ODD|5000|LNYYN|139|802129.62|11081|10594|487|0|487|0|0|0|0|0|0|0|0.000226|0.000003|0.000226|0.000003|0.062012|0.000859|0.005544|0.000077|0.013737|0.00019|72.19886|0.052094|0.027906|0.000387|0.535672|487|0.012094|0.007746|0||0||||||||541|0|7|2|2|0.007746
A|XASE|202609|BOH|ODD|5000|LYNYN|69|431325.95|5947|5269|678|0|678|0|0|0|0|0|0|0|-0.037198|-0.000523|-0.046814|-0.000658|-0.077935|-0.001096|-0.078392|-0.001102|-0.115619|-0.001625|71.138245|0.062389|0.055457|0.00078|0.888889|235|0.01|0.010512|443|0.017257|0||||||||705|0||||
A|XASE|202609|BOH|ROUND|10000|LNNNN|43|635799.3|8775|7239|1536|0|0|0|417|100|275|180|564|0|0.009505|0.000132|0.017448|0.000242|-0.026126|-0.000362|0.013822|0.000191|0.02084|0.000289|72.211559||||||||||||||||||||9|1284|1036|24730.112213
A|XASE|202609|BOH|ROUND|10000|LNNYN|7412|111813907.6|1482036|1482036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH|ROUND|10000|LNYNN|1|12207.69|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH|ROUND|10000|LNYYN|2905|43622224.18|580107|579613|494|0|494|0|0|0|0|0|0|0|0.027449|0.000363|0.028198|0.000373|0.020081|0.000266|0.01664|0.00022|0.017794|0.000235|75.622834|0.097206|0.064251|0.00085|0.660975|494|0.016478|0.020377|0||0||||||||1207|0|7|33|33|0.020377
A|XASE|202609|BOH|ROUND|10000|LYNYN|53|657708.19|8949|8455|494|0|494|0|0|0|0|0|0|0|-0.03919|-0.00055|-0.052247|-0.000733|-0.046923|-0.000658|-0.043219|-0.000607|-0.173866|-0.00244|71.257976|0.039555|0.039555|0.000555|1|0|||494|0.006738|0||||||||661|2||||
A|XASE|202609|BOH|ROUND|20000|LNNNN|6|145313.07|2012|2012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH|ROUND|20000|LNNYN|23765|788928357.25|10649923|10649923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH|ROUND|20000|LNYYN|14528|467966813.14|6369907|6368407|1500|0|1500|0|0|0|0|0|0|0|0.084|0.00111|0.08|0.001057|0.088|0.001163|0.070667|0.000934|-0.002|-0.000026|75.687333|0.152|0.104|0.001374|0.684211|1500|0.024|0.020711|0||0||||||||3100|0|13|84|84|0.020711
A|XASE|202609|BOH|ROUND|20000|LYNYN|37|1222947.44|16947|16624|323|0|323|0|0|0|0|0|0|0|-0.06|-0.00086|-0.06|-0.00086|-0.08|-0.001147|0.01|0.000143|0.18|0.002581|69.74|0.02|0.02|0.000287|1|0|||323|0.018194|0||||||||300|23||||
A|XASE|202609|BOH|ROUND|5000|LNNNN|53|401195.14|5561|3542|2019|0|102|161|100|100|307|347|466|436|-0.002288|-0.000032|-0.008217|-0.000114|0.004715|0.000066|0.053318|0.000741|-0.000788|-0.000011|71.94213||||||||||||||||||||21|1396|1041|132334.849107
A|XASE|202609|BOH|ROUND|5000|LNNYN|7731|56790126.96|773398|773236|162|0|162|0|0|0|0|0|0|0|-0.030802|-0.000438|-0.030679|-0.000436|0.027963|0.000397|0.002654|0.000038|-0.055864|-0.000794|70.365062||||||||||||||||||||3|0|0|0.003209
A|XASE|202609|BOH|ROUND|5000|LNYNN|2|15473|216|157|59|0|0|0|0|0|59|0|0|0|-0.02|-0.000287|-0.02|-0.000287|-0.02|-0.000287|0.08|0.001147|-0.18|-0.002581|69.75|0.04|0|0|0|59|0.02|8590.488665|0||0||||||||116|0|1|59|59|8590.488665
A|XASE|202609|BOH|ROUND|5000|LNYYN|40942|301085604.9|4095020|4094470|550|0|550|0|0|0|0|0|0|0|-0.012509|-0.000174|-0.007055|-0.000098|-0.042145|-0.000586|-0.039055|-0.000543|-0.129527|-0.001802|71.881382|0.095855|0.0168|0.000234|0.175266|550|0.039527|0.015734|0||0||||||||739|30|7|213|213|0.015734
A|XASE|202609|BOH|ROUND|5000|LYNYN|8178|59405321.61|819111|815899|3212|0|3212|0|0|0|0|0|0|0|0.012973|0.000177|0.014592|0.000199|0.02712|0.00037|-0.009757|-0.000133|0.014732|0.000201|73.346093|0.063045|0.059296|0.000808|0.940543|502|0.011992|0.01359|2710|0.009239|0||||||||3390|5||||
A|XASE|202609|BOH|ROUND|50000|LNNYN|3451|195673206|2726500|2726400|100|0|100|0|0|0|0|0|0|0|-0.1|-0.001447|-0.09|-0.001302|-0.09|-0.001302|-0.09|-0.001302|0.09|0.001302|69.105||||||||||||||||||||1|0|0|0.018958
A|XASE|202609|BOH|ROUND|50000|LNYYN|3859|232277072.5|3284690|3283262|1428|0|1428|0|0|0|0|0|0|0|0.065112|0.000918|0.08612|0.001214|0.041106|0.00058|0.096821|0.001365|0.065616|0.000925|70.910707|0.460182|0.2507|0.003535|0.544785|1428|0.104741|0.018926|0||0||||||||4200|100|10|10|10|0.018926
A|XASE|202609|BOH|ROUND|50000|LYNYN|44|5274310.72|72109|72109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOH-A|ODD|0|LNNNN|42|884.42|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|2|
A|XASE|202609|BOH-A|ODD|0|LNNYN|95|7562.27|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-A|ODD|0|LNYYN|55|6992.63|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-A|ODD|0|LYNYN|1|60.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOH-A|ODD|1000|LNNYN|7|9010.24|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-A|ODD|1000|LNYYN|4|5529.66|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-A|ODD|250|LNNYN|28|17023.9|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-A|ODD|250|LNYYN|8|4351.28|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-A|ODD|250|LYNYN|1|671.85|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOH-A|ROUND|1000|LNNYN|46|93248.23|6188|6188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-A|ROUND|1000|LNYYN|28|71877.03|4713|4713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-A|ROUND|1000|LYNYN|16|38719.48|2556|2556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOH-A|ROUND|10000|LNNYN|2|29397.12|1935|1935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-A|ROUND|10000|LNYYN|2|24170.15|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-A|ROUND|5000|LNNYN|4|33234.8|2194|2194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-A|ROUND|5000|LNYYN|3|23000|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-B|ODD|0|LNNNN|14|435.02|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-B|ODD|0|LNNYN|21|2947.7|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-B|ODD|0|LNYYN|4|691.27|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-B|ODD|0|LYNYN|1|129.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOH-B|ODD|1000|LNNYN|10|11916.53|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-B|ODD|1000|LNYYN|8|10108.2|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-B|ODD|250|LNNYN|11|4711.82|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-B|ODD|250|LNYYN|3|1282.47|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-B|ROUND|1000|LNNYN|9|23082|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-B|ROUND|1000|LNYYN|30|84256.96|3278|3278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-B|ROUND|1000|LYNYN|6|16210.8|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOH-B|ROUND|10000|LNNYN|5|53236.8|2078|2078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-B|ROUND|10000|LNYYN|7|91900.72|3575|3575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-B|ROUND|10000|LYNYN|1|13777.64|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOH-B|ROUND|20000|LNYYN|4|97328|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-B|ROUND|20000|LYNYN|2|43459|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOH-B|ROUND|5000|LNNYN|15|105100.6|4090|4090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOH-B|ROUND|5000|LNYYN|20|125015.91|4861|4861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOH-B|ROUND|5000|LYNYN|1|7743|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOH-B|ROUND|50000|LNYYN|1|56562|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOIL|ODD|0|LNNNN|206|12406.15|614|504|110|0|0|0|0|15|62|24|9|0|0.010182|0.000494|0.015545|0.000754|0.019909|0.000965|0.011182|0.000542|0.023909|0.001159|20.624||||||||||||||||||||53|161|136|10149.609142
A|XASE|202609|BOIL|ODD|0|LNNYN|571|52823.77|2583|2580|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00049|-0.01|-0.00049|0.01|0.00049|0.01|0.00049|0.01|0.00049|20.405||||||||||||||||||||1|0|0|0.028474
A|XASE|202609|BOIL|ODD|0|LNYYN|14|1022.43|47|46|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.05|-0.002532|0.01|0.000506|-0.17|-0.008608|19.75|0.02|0|0|0|1|0.01|0.016027|0||0||||||||1|0|1|0|0|0.016027
A|XASE|202609|BOIL|ODD|0|LYNNN|3|322.92|16|11|5|0|0|0|0|5|0|0|0|0|-0.01|-0.000502|-0.01|-0.000502|0.01|0.000502|0|0|0.01|0.000502|19.92|0|0|0||0|||5|362.505552|0||||||||5|0||||
A|XASE|202609|BOIL|ODD|0|LYNYN|2632|250118.07|12181|11928|253|0|253|0|0|0|0|0|0|0|-0.003597|-0.000176|-0.003241|-0.000159|0.002055|0.000101|0.008261|0.000404|-0.010672|-0.000522|20.428379|0.00996|0.004743|0.000232|0.47619|134|0.005|0.018258|118|0.017398|1|0.01|0.00018||||||256|0||||
A|XASE|202609|BOIL|ODD|1000|LNNNN|143|203961.14|10218|6411|3807|0|0|48|432|955|1852|454|66|0|0.008343|0.000419|0.01016|0.00051|0.013184|0.000662|0.031169|0.001564|0.065834|0.003303|19.929565||||||||||||||||||||53|3835|2608|4996.652363
A|XASE|202609|BOIL|ODD|1000|LNNYN|536|732978.62|35315|34107|1208|0|1208|0|0|0|0|0|0|0|-0.001987|-0.000099|-0.010828|-0.000538|-0.021507|-0.001069|-0.042318|-0.002103|0.004983|0.000248|20.120911||||||||||||||||||||17|0|0|0.013993
A|XASE|202609|BOIL|ODD|1000|LNYNN|1|2104.74|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
A|XASE|202609|BOIL|ODD|1000|LNYYN|27|42043.93|2067|1957|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000521|0.006182|0.000322|0.038545|0.002008|-0.006182|-0.000322|0.089091|0.004641|19.195|0.02|0|0|0|110|0.01|0.016293|0||0||||||||174|0|2|0|0|0.016293
A|XASE|202609|BOIL|ODD|1000|LYNYN|1506|2078289.62|100378|92811|7567|0|7567|0|0|0|0|0|0|0|-0.002839|-0.000141|-0.001578|-0.000079|0.006871|0.000342|0.010238|0.00051|-0.039313|-0.001958|20.076908|0.009815|0.004586|0.000228|0.467214|4808|0.005093|0.01885|2564|0.018741|195|0.024103|0.013217||||||7766|0||||
A|XASE|202609|BOIL|ODD|250|LNNNN|286|166527.24|8332|5014|3318|0|0|0|336|798|1431|713|40|0|0.00846|0.000423|0.00852|0.000426|0.009066|0.000453|0.009937|0.000496|0.001356|0.000068|20.01453||||||||||||||||||||114|2775|2316|5705.120245
A|XASE|202609|BOIL|ODD|250|LNNYN|798|525747.51|25051|23979|1072|0|1072|0|0|0|0|0|0|0|-0.012323|-0.00061|-0.008694|-0.00043|-0.007603|-0.000376|-0.012966|-0.000642|-0.005989|-0.000296|20.206418||||||||||||||||||||36|63|63|0.016935
A|XASE|202609|BOIL|ODD|250|LNYYN|27|15058.67|699|673|26|0|26|0|0|0|0|0|0|0|0.01|0.000473|-0.03|-0.00142|-0.09|-0.004261|-0.25|-0.011837|-0.17|-0.008049|21.12|0.02|0|0|0|26|0.01|0.000158|0||0||||||||26|0|1|0|0|0.000158
A|XASE|202609|BOIL|ODD|250|LYNYN|2295|1421390.61|69079|65649|3430|0|3430|0|0|0|0|0|0|0|-0.006111|-0.000305|-0.004711|-0.000235|0.000364|0.000018|0.001621|0.000081|-0.004003|-0.0002|20.016606|0.008863|0.005292|0.000264|0.597039|1547|0.005|0.018355|1722|0.015906|161|0.01|0.018334||||||3462|0||||
A|XASE|202609|BOIL|ROUND|1000|LNNNN|26990|57205514.85|2835681|2800450|35231|0|407|3248|6792|6605|11514|4790|1875|0|0.011672|0.000572|0.009011|0.000441|-0.00375|-0.000184|-0.026055|-0.001276|-0.0021|-0.000103|20.41884||||||||||||||||||||287|105152|80701|7499.755734
A|XASE|202609|BOIL|ROUND|1000|LNNYN|10672|27699582.67|1361163|1361140|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000484|-0.01|-0.000484|-0.03|-0.001452|-0.03|-0.001452|-0.13|-0.006291|20.665||||||||||||||||||||1|200|200|0.02234
A|XASE|202609|BOIL|ROUND|1000|LNYNN|1|2182|100|0|100|0|0|100|0|0|0|0|0|0|0.03|0.001375|0.07|0.003207|0.13|0.005956|0.19|0.008706|1.57|0.071936|21.825|0.05|0.01|0.000458|0.2|100|0.02|0.29372|0||0||||||||100|0|1|100|100|0.29372
A|XASE|202609|BOIL|ROUND|1000|LNYYN|90|191322.91|9328|9328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOIL|ROUND|1000|LYNNN|1425|2891059|144100|143100|900|100|0|100|700|100|0|100|0|0|0.037|0.001775|0.025|0.001199|0.022|0.001056|0.016|0.000768|-0.06|-0.002879|20.8425|0.001|0.003|0.000144|3|0|||900|1659.184462|100|0.01|1.050315||||||1000|0||||
A|XASE|202609|BOIL|ROUND|1000|LYNYN|4878|13325816.6|645100|604390|40710|0|40710|0|0|0|0|0|0|0|-0.011783|-0.000576|-0.007926|-0.000388|0.004379|0.000214|0.035087|0.001716|0.01172|0.000573|20.447592|0.009242|0.008937|0.000437|0.966989|5310|0.005|0.014883|33366|0.016615|2034|0.01|0.014366||||||40993|1202||||
A|XASE|202609|BOIL|ROUND|10000|LNNNN|11|189686.96|8730|7001|1729|0|0|0|729|0|1000|0|0|0|-0.00373|-0.000176|-0.012163|-0.000575|0.010972|0.000519|-0.00373|-0.000176|-0.338872|-0.016026|21.145318||||||||||||||||||||2|2849|2849|1685.753453
A|XASE|202609|BOIL|ROUND|10000|LNNYN|576|8894713.82|445818|445662|156|0|156|0|0|0|0|0|0|0|-0.01|-0.00051|-0.006026|-0.000308|-0.012436|-0.000635|-0.003333|-0.00017|-0.054744|-0.002794|19.595128||||||||||||||||||||4|25|25|0.020006
A|XASE|202609|BOIL|ROUND|10000|LNYYN|18|292918.25|14825|14825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOIL|ROUND|10000|LYNYN|1455|24983565.76|1262693|1254498|8195|0|8195|0|0|0|0|0|0|0|-0.016088|-0.000792|-0.000661|-0.000033|-0.014968|-0.000737|-0.079263|-0.003901|-0.044935|-0.002211|20.318901|0.010122|0.031712|0.001561|3.132972|2111|0.005|0.017941|4582|0.020373|1502|0.065925|0.001314||||||24878|71||||
A|XASE|202609|BOIL|ROUND|20000|LNNNN|4|87794|4300|3300|1000|0|0|0|0|0|1000|0|0|0|0.01|0.000469|0.01|0.000469|-0.01|-0.000469|0.01|0.000469|-0.11|-0.005161|21.315||||||||||||||||||||1|690|590|2618.616282
A|XASE|202609|BOIL|ROUND|20000|LNNYN|4899|123130807.21|5356639|5356139|500|0|500|0|0|0|0|0|0|0|-0.032|-0.001401|0.02|0.000875|0.112|0.004903|0.464|0.020311|0.38|0.016634|22.845||||||||||||||||||||3|1539|1539|0.016269
A|XASE|202609|BOIL|ROUND|20000|LNYYN|217|5546630.5|237850|237450|400|0|400|0|0|0|0|0|0|0|-0.025|-0.001078|-0.0275|-0.001186|0.045|0.001941|0.68|0.029329|0.1625|0.007009|23.185|0.02|0|0|0|400|0.01|0.014484|0||0||||||||2500|0|4|1100|1100|0.014484
A|XASE|202609|BOIL|ROUND|20000|LYNYN|15715|397127264.29|17278295|17265766|12529|0|12529|0|0|0|0|0|0|0|-0.009876|-0.000433|-0.002256|-0.000099|-0.00949|-0.000416|-0.010801|-0.000474|-0.037115|-0.001627|22.806423|0.009476|0.002034|0.000089|0.214707|9623|0.005052|0.0154|2706|0.011929|200|0.01|0.016618||||||95366|0||||
A|XASE|202609|BOIL|ROUND|200000|LNNYN|1|397738|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOIL|ROUND|200000|LYNYN|7|2768226.88|129216|129216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOIL|ROUND|5000|LNNNN|7|47586|2300|2000|300|0|0|0|0|0|300|0|0|0|0.01|0.00051|0.01|0.00051|0.01|0.00051|0.01|0.00051|-0.19|-0.009686|19.615||||||||||||||||||||1|300|300|3828.457851
A|XASE|202609|BOIL|ROUND|5000|LNNYN|1220|8154641.39|406053|406053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOIL|ROUND|5000|LNYYN|16|102643.2|4951|4951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOIL|ROUND|5000|LYNYN|1148|8101159.83|392138|388950|3188|0|3188|0|0|0|0|0|0|0|-0.00474|-0.000236|-0.006189|-0.000308|0.008178|0.000407|0.052425|0.002612|0.00878|0.000437|20.071343|0.009856|0.00272|0.000135|0.275939|2275|0.005|0.018742|913|0.015608|0||||||||6305|0||||
A|XASE|202609|BOIL|ROUND|50000|LNNYN|2|103953|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOIL|ROUND|50000|LNYYN|1|53925|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOIL|ROUND|50000|LYNYN|114|9520614.5|456887|456097|790|0|790|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005291|-0.000259|-0.071405|-0.003489|20.465443|0.01|0|0|0|790|0.005|0.020073|0||0||||||||11400|0||||
A|XASE|202609|BOKF|ODD|0|LNNNN|227|30191.13|227|186|41|0|1|1|1|1|2|10|21|4|-0.090732|-0.000683|-0.109268|-0.000823|-0.084146|-0.000634|-0.073171|-0.000551|-0.03|-0.000226|132.819512||||||||||||||||||||41|82|39|92873.380848
A|XASE|202609|BOKF|ODD|0|LNNYN|2798|373273.71|2798|2788|10|0|10|0|0|0|0|0|0|0|-0.072|-0.00054|-0.072|-0.00054|-0.1|-0.000749|-0.109|-0.000817|-0.034|-0.000255|133.425||||||||||||||||||||10|2|2|0.014129
A|XASE|202609|BOKF|ODD|0|LNYNN|12|1600.05|12|2|10|0|5|1|0|0|1|3|0|0|0.062|0.000466|0.063|0.000474|0.068|0.000511|0.096|0.000722|0.036|0.000271|133.046|0.182|0.064|0.000481|0.351648|10|0.059|6459.910674|0||0||||||||10|0|10|5|2|6459.910674
A|XASE|202609|BOKF|ODD|0|LNYYN|1141|152475.47|1141|1133|8|0|8|0|0|0|0|0|0|0|0.0175|0.000131|0.01|0.000075|0.0425|0.000317|0.04875|0.000364|-0.08375|-0.000626|133.879375|0.17875|0.05625|0.00042|0.314685|8|0.06125|0.015019|0||0||||||||8|0|8|0|0|0.015019
A|XASE|202609|BOKF|ODD|0|LYNNN|5|654.35|5|0|3|2|3|2|0|0|0|0|0|0|0.268|0.002047|0.266|0.002032|0.306|0.002338|0.364|0.002781|0.368|0.002811|130.908|0.432|0.268|0.002047|0.62037|5|0.082|0.317684|0||0||||||||5|0||||
A|XASE|202609|BOKF|ODD|0|LYNYN|68|9111.24|68|48|20|0|20|0|0|0|0|0|0|0|0.067|0.000501|0.0725|0.000542|0.0475|0.000355|0.0155|0.000116|-0.081|-0.000605|133.8115|0.193|0.1425|0.001065|0.738342|5|0.101|0.014515|15|0.017951|0||||||||20|0||||
A|XASE|202609|BOKF|ODD|1000|LNNNN|195|432849.42|3255|2678|577|0|17|33|34|44|53|40|245|111|-0.016603|-0.000124|-0.020173|-0.000151|0.030832|0.00023|0.025182|0.000188|0.080867|0.000604|133.972452||||||||||||||||||||31|840|440|188741.072449
A|XASE|202609|BOKF|ODD|1000|LNNYN|2036|4188949.18|31504|31448|56|0|56|0|0|0|0|0|0|0|-0.175357|-0.001319|-0.089643|-0.000674|-0.294286|-0.002214|-0.230357|-0.001733|-0.222143|-0.001671|132.942679||||||||||||||||||||3|0|0|0.008812
A|XASE|202609|BOKF|ODD|1000|LNYNN|8|17777.64|134|64|70|0|36|14|0|0|0|0|20|0|0.027714|0.00021|0.037714|0.000286|0.018571|0.000141|0.046857|0.000355|0.068857|0.000521|132.073429|0.206286|0.006286|0.000048|0.030471|70|0.1|25618.810588|0||0||||||||70|0|4|20|10|25618.810588
A|XASE|202609|BOKF|ODD|1000|LNYYN|746|1428586.61|10714|10447|267|0|267|0|0|0|0|0|0|0|0.036255|0.000269|0.023446|0.000174|0.014981|0.000111|-0.000037|0|-0.028764|-0.000214|134.705768|0.17191|0.068464|0.000508|0.398257|267|0.051723|0.010003|0||0||||||||267|0|11|1|1|0.010003
A|XASE|202609|BOKF|ODD|1000|LYNYN|128|261720.75|1955|1636|319|0|319|0|0|0|0|0|0|0|0.027398|0.000205|0.025705|0.000193|-0.04768|-0.000357|-0.007774|-0.000058|0.005486|0.000041|133.527727|0.121411|0.119279|0.000893|0.982443|58|0.01|0.015911|249|0.016785|12|0.02|0.000544||||||319|0||||
A|XASE|202609|BOKF|ODD|10000|LNNNN|8|90477.68|670|492|178|0|0|0|0|0|0|98|80|0|0.022022|0.000163|0.068539|0.000508|0.025618|0.00019|0.118315|0.000877|0.47618|0.003528|134.96118||||||||||||||||||||2|268|178|86161.73966
A|XASE|202609|BOKF|ODD|10000|LNNYN|19|226470.25|1690|1690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOKF|ODD|10000|LNYNN|1|12008.95|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|BOKF|ODD|10000|LNYYN|29|329539.17|2491|2490|1|0|1|0|0|0|0|0|0|0|0.11|0.000842|0.11|0.000842|0.1|0.000766|0.09|0.000689|0.25|0.001915|130.565|0.21|0.11|0.000842|0.52381|1|0.05|0.018302|0||0||||||||79|0|1|0|0|0.018302
A|XASE|202609|BOKF|ODD|10000|LYNYN|34|397330.89|2952|2770|182|0|182|0|0|0|0|0|0|0|-0.021319|-0.000158|-0.066813|-0.000495|-0.023736|-0.000176|-0.114835|-0.000851|-0.465714|-0.003453|134.887088|0.07022|0.07022|0.000521|1|0|||182|0.013328|0||||||||267|0||||
A|XASE|202609|BOKF|ODD|250|LNNNN|271|137002.71|1033|882|151|0|0|21|5|5|5|30|59|26|0.008874|0.000067|-0.015232|-0.000115|-0.005828|-0.000044|-0.020331|-0.000154|0.030795|0.000233|132.11394||||||||||||||||||||41|232|129|139946.039446
A|XASE|202609|BOKF|ODD|250|LNNYN|5360|2704912.43|20304|20290|14|0|14|0|0|0|0|0|0|0|-0.107857|-0.000817|-0.107857|-0.000817|-0.107857|-0.000817|-0.110714|-0.000838|0.077857|0.00059|132.050714||||||||||||||||||||5|2|2|0.013149
A|XASE|202609|BOKF|ODD|250|LNYNN|5|2253.49|17|2|15|0|8|7|0|0|0|0|0|0|0.071333|0.00054|0.078|0.00059|0.110667|0.000837|0.183333|0.001387|0.137333|0.001039|132.148|0.256|0.114667|0.000868|0.447917|15|0.070667|0.101303|0||0||||||||15|0|4|2|0|0.101303
A|XASE|202609|BOKF|ODD|250|LNYYN|1971|1037409.1|7804|7721|83|0|83|0|0|0|0|0|0|0|0.02|0.000151|0.001446|0.000011|-0.017711|-0.000134|-0.024217|-0.000183|-0.059518|-0.00045|132.136506|0.153976|0.069157|0.000523|0.449139|83|0.04241|0.011055|0||0||||||||83|0|20|0|0|0.011055
A|XASE|202609|BOKF|ODD|250|LYNYN|67|33914.22|254|207|47|0|47|0|0|0|0|0|0|0|0.035745|0.00027|0.030426|0.00023|-0.022766|-0.000172|-0.017021|-0.000128|0.019149|0.000144|132.548404|0.118936|0.099362|0.00075|0.83542|16|0.03375|0.011138|27|0.004773|4|0.02|0.000152||||||47|0||||
A|XASE|202609|BOKF|ODD|5000|LNNNN|52|393920.64|2941|2320|621|0|0|60|0|56|65|162|278|0|-0.041353|-0.000309|-0.032254|-0.000241|-0.018986|-0.000142|-0.08256|-0.000617|-0.159726|-0.001194|133.777351||||||||||||||||||||12|942|527|76353.386007
A|XASE|202609|BOKF|ODD|5000|LNNYN|478|3180097.54|23783|23604|179|0|179|0|0|0|0|0|0|0|-0.042402|-0.000316|-0.045754|-0.000341|-0.059385|-0.000442|-0.066425|-0.000495|0.168994|0.001259|134.274665||||||||||||||||||||3|0|0|0.019166
A|XASE|202609|BOKF|ODD|5000|LNYNN|6|46278.56|347|60|287|0|173|0|0|56|58|0|0|0|0.036063|0.00027|0.058084|0.000435|0.180174|0.001349|0.139268|0.001043|-0.058014|-0.000434|133.533188|0.126446|0.034251|0.000256|0.270874|287|0.046098|440.828273|0||0||||||||287|0|5|59|52|440.828273
A|XASE|202609|BOKF|ODD|5000|LNYYN|140|968375.59|7219|6937|282|0|282|0|0|0|0|0|0|0|0.066418|0.000493|0.012376|0.000092|-0.047128|-0.00035|0.103191|0.000766|0.202837|0.001505|134.762642|0.148688|0.070248|0.000521|0.472454|282|0.03922|0.016542|0||0||||||||282|0|5|0|0|0.016542
A|XASE|202609|BOKF|ODD|5000|LYNYN|76|587660.06|4383|4047|336|0|336|0|0|0|0|0|0|0|-0.018006|-0.000136|-0.006488|-0.000049|-0.095179|-0.000718|0.039256|0.000296|0.094315|0.000711|132.614583|0.158869|0.111369|0.00084|0.701012|38|0.21|0.016471|298|0.016625|0||||||||336|0||||
A|XASE|202609|BOKF|ROUND|10000|LNNNN|26|370982.21|2752|2246|506|0|6|0|0|0|200|100|200|0|-0.026522|-0.000193|0.046601|0.000339|0.047747|0.000348|0.049605|0.000361|-0.052253|-0.00038|137.369565||||||||||||||||||||6|414|206|52069.427085
A|XASE|202609|BOKF|ROUND|10000|LNNYN|7263|97106947.95|727249|727206|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000073|-0.004651|-0.000034|-0.02907|-0.000213|-0.057674|-0.000423|-0.036977|-0.000271|136.288721||||||||||||||||||||3|100|0|0.012849
A|XASE|202609|BOKF|ROUND|10000|LNYYN|44027|588190395.77|4403891|4403745|146|0|146|0|0|0|0|0|0|0|0.11137|0.000828|0.11137|0.000828|0.11137|0.000828|0.113425|0.000843|0.087055|0.000647|134.513767|0.159041|0.10726|0.000797|0.674419|146|0.02589|0.014937|0||0||||||||300|0|3|0|0|0.014937
A|XASE|202609|BOKF|ROUND|10000|LYNYN|9016|121715940.85|902916|902816|100|0|100|0|0|0|0|0|0|0|0.13|0.000946|-0.06|-0.000437|-0.07|-0.000509|0.12|0.000873|-0.18|-0.00131|137.435|0.15|0.15|0.001091|1|0|||100|0.018512|0||||||||100|0||||
A|XASE|202609|BOKF|ROUND|20000|LNNNN|4|121939|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|BOKF|ROUND|20000|LNNYN|7303|265969242.57|1964168|1964168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOKF|ROUND|20000|LNYYN|1704|56908195.53|420934|420679|255|0|255|0|0|0|0|0|0|0|0.022118|0.000164|0.022118|0.000164|-0.007176|-0.000053|-0.01302|-0.000097|-0.051882|-0.000385|134.590863|0.280549|0.072471|0.000538|0.258317|255|0.104039|0.006926|0||0||||||||823|0|6|0|0|0.006926
A|XASE|202609|BOKF|ROUND|20000|LYNYN|65|1876367.78|14031|13001|1030|0|1030|0|0|0|0|0|0|0|-0.131398|-0.000982|-0.138184|-0.001033|0.22067|0.001649|0.010175|0.000076|0.170641|0.001275|133.815937|0.161|0.163233|0.00122|1.01387|100|0.01|0.025662|825|0.014694|105|0.020476|0.03594||||||1725|0||||
A|XASE|202609|BOKF|ROUND|200000|LYNYN|1|307847.25|2319|2319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOKF|ROUND|50000|LNNNN|7|576345.7|4412|2446|1966|0|0|0|0|652|1314|0|0|0|-0.131628|-0.001013|0.182452|0.001405|0.047854|0.000368|-0.170712|-0.001314|-0.153876|-0.001185|129.889415||||||||||||||||||||3|25|0|993.298364
A|XASE|202609|BOKF|ROUND|50000|LNNYN|29654|1708586664.28|12845379|12845299|80|0|80|0|0|0|0|0|0|0|-0.18|-0.001323|-0.18|-0.001323|-0.17|-0.001249|-0.07|-0.000514|-0.05|-0.000367|136.085||||||||||||||||||||1|0|0|0.014675
A|XASE|202609|BOKF|ROUND|50000|LNYNN|1|84792.6|652|0|652|0|0|0|0|0|652|0|0|0|0.51|0.00393|0.53|0.004084|-0.42|-0.003236|0.11|0.000848|0.06|0.000462|129.785|0.81|0.53|0.004084|0.654321|652|0.14|1069.67405|0||0||||||||100|552|1|0|0|1069.67405
A|XASE|202609|BOKF|ROUND|50000|LNYYN|15975|966059843.95|7303558|7302978|580|0|580|0|0|0|0|0|0|0|0.118793|0.000889|0.100345|0.000751|0.098793|0.000739|0.11069|0.000828|0.158793|0.001188|133.674397|0.212931|0.165345|0.001237|0.776518|580|0.023793|0.019581|0||0||||||||1700|0|6|0|0|0.019581
A|XASE|202609|BOKF|ROUND|50000|LYNYN|24|2243829.54|16964|14634|2330|0|2330|0|0|0|0|0|0|0|0.036695|0.000282|-0.207047|-0.001592|0.024567|0.000189|0.163528|0.001257|0.122781|0.000944|130.050983|0.488815|0.487648|0.00375|0.997612|100|0.02|0.022093|2214|0.018166|16|0.04|0.022489||||||2400|14||||
A|XASE|202609|BOLD|ODD|0|LNNNN|255|6339.87|2265|2188|77|0|4|2|0|10|1|1|47|12|0.006883|0.002469|0.004675|0.001677|0.002857|0.001025|0.001299|0.000466|0.009221|0.003308|2.787597||||||||||||||||||||17|249|128|142398.553978
A|XASE|202609|BOLD|ODD|0|LNNYN|497|20995.99|7601|7536|65|0|65|0|0|0|0|0|0|0|-0.011692|-0.004122|-0.010154|-0.00358|-0.003231|-0.001139|-0.004615|-0.001627|0.003538|0.001247|2.836615||||||||||||||||||||4|45|45|0.016199
A|XASE|202609|BOLD|ODD|0|LNYNN|5|240.46|84|38|46|0|0|0|1|0|0|0|45|0|0.01|0.003491|0.01|0.003491|0.000217|0.000076|0.000217|0.000076|-0.01|-0.003491|2.864565|0.02|0|0|0|46|0.01|55196.890299|0||0||||||||46|0|2|46|46|55196.890299
A|XASE|202609|BOLD|ODD|0|LNYYN|35|1188.6|435|433|2|0|2|0|0|0|0|0|0|0|0.005|0.001842|0.005|0.001842|0.005|0.001842|0.025|0.009208|0.025|0.009208|2.715|0.02|0|0|0|2|0.01|0.01918|0||0||||||||2|0|2|0|0|0.01918
A|XASE|202609|BOLD|ODD|0|LYNYN|53|2202.5|786|485|301|0|301|0|0|0|0|0|0|0|0.016179|0.005749|0.019734|0.007012|0.019734|0.007012|0.020498|0.007283|0.018339|0.006516|2.814535|0.02794|0.01701|0.006044|0.608799|99|0.016616|0.015993|202|0.014218|0||||||||301|0||||
A|XASE|202609|BOLD|ODD|0|MXXNN|1|2.86|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.87|0.02|0|0|0|1|0.01|0.26979|0||0||||||||1|0||||
A|XASE|202609|BOLD|ODD|250|LNNNN|1|272.64|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLD|ODD|250|LNNYN|4|1040.4|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLD|ROUND|0|LNNYN|10|2480|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLD|ROUND|0|LYNYN|2|495|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOLD|ROUND|1000|LNNNN|3|4293.56|1508|1508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLD|ROUND|1000|LNNYN|19|32762.57|11804|11804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLD|ROUND|1000|LNYYN|14|24222.89|8748|8748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOLD|ROUND|1000|LYNYN|46|90910.97|32716|32602|114|0|114|0|0|0|0|0|0|0|0.01386|0.005392|0.01386|0.005392|0.015088|0.005869|-0.02|-0.00778|-0.028772|-0.011193|2.570614|0.027544|0.027544|0.010715|1|0|||114|0.023704|0||||||||2171|0||||
A|XASE|202609|BOLD|ROUND|10000|LYNYN|1|12400|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOLD|ROUND|20000|LYNYN|1|28300|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOLD|ROUND|250|LNNNN|338|99083.65|35082|33948|1134|0|0|100|0|374|0|100|200|360|-0.001922|-0.000682|-0.002804|-0.000995|-0.003457|-0.001227|-0.003457|-0.001227|-0.000811|-0.000288|2.817557||||||||||||||||||||10|5180|4163|281362.752588
A|XASE|202609|BOLD|ROUND|250|LNNYN|74|25012.11|9074|9074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLD|ROUND|250|LNYYN|2634|899792.46|342249|342017|232|0|232|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003521|-0.01|-0.003521|0|0|2.84|0.02|0|0|0|232|0.01|0.015155|0||0||||||||232|0|1|0|0|0.015155
A|XASE|202609|BOLD|ROUND|250|LYNNN|1|281|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOLD|ROUND|250|LYNYN|2284|789644.91|298838|297364|1474|0|1474|0|0|0|0|0|0|0|-0.003894|-0.001381|0.000176|0.000063|0.002035|0.000722|0.00882|0.003127|0.010176|0.003608|2.820563|0.010678|0.011357|0.004026|1.063532|300|0.005|0.019821|974|0.01336|200|0.01|0.014026||||||1592|74||||
A|XASE|202609|BOLD|ROUND|5000|LNNYN|2|10917.41|3999|3999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLD|ROUND|5000|LYNYN|3|22660|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOLT|ODD|0|LNNNN|186|6147.95|1690|1645|45|0|4|0|0|0|0|0|9|32|0.003333|0.000958|-0.003333|-0.000958|0.002444|0.000702|0.024222|0.006961|0.082|0.023565|3.479778||||||||||||||||||||12|81|50|537585.812961
A|XASE|202609|BOLT|ODD|0|LNNYN|3512|97589.78|26023|25997|26|0|26|0|0|0|0|0|0|0|-0.078462|-0.019625|-0.069231|-0.017316|-0.069231|-0.017316|-0.083077|-0.020779|-0.073846|-0.01847|3.998077||||||||||||||||||||2|0|0|0.015649
A|XASE|202609|BOLT|ODD|0|LNYNN|1|85.2|20|0|20|0|0|20|0|0|0|0|0|0|0.06|0.014184|0.06|0.014184|0.06|0.014184|0.06|0.014184|0.06|0.014184|4.23|0.14|0.06|0.014184|0.428571|20|0.04|0.639298|0||0||||||||20|0|1|0|0|0.639298
A|XASE|202609|BOLT|ODD|0|LNYYN|703|19355.72|5072|5062|10|0|10|0|0|0|0|0|0|0|0.066|0.01839|0.072|0.020061|0.056|0.015603|0.084|0.023405|0.048|0.013374|3.589|0.152|0.112|0.031206|0.736842|10|0.02|0.017456|0||0||||||||38|0|4|7|7|0.017456
A|XASE|202609|BOLT|ODD|0|LYNYN|24|467.06|129|80|49|0|49|0|0|0|0|0|0|0|0.065918|0.018778|0.065918|0.018778|0.059796|0.017034|0.090408|0.025754|0.072449|0.020638|3.510408|0.110612|0.102449|0.029184|0.926199|20|0.01|0.016974|29|0.021469|0||||||||49|0||||
A|XASE|202609|BOLT|ODD|250|LNNNN|1|266.9|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|85|
A|XASE|202609|BOLT|ODD|250|LNNYN|17|4924.43|1256|1256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLT|ODD|250|LNYYN|1|322.56|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOLT|ROUND|1000|LNNYN|11|22265.62|6182|6182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLT|ROUND|1000|LNYYN|22|48514.71|13141|13141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOLT|ROUND|1000|LYNYN|8|10593.2|2664|2664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOLT|ROUND|10000|LNNYN|13|209221.92|56737|56737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLT|ROUND|10000|LNYYN|1|11067|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOLT|ROUND|250|LNNNN|1|355|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLT|ROUND|250|LNNYN|49|20042.97|5490|5490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLT|ROUND|250|LNYYN|2722|944608|273800|273800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOLT|ROUND|250|LYNYN|63|27858.22|7903|7903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOLT|ROUND|5000|LNNYN|5|46190|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOLT|ROUND|5000|LNYYN|2|13126.82|3817|3817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BON|ODD|0|LNNNN|76|1285.14|1141|1140|1|0|0|0|0|0|0|0|0|1|-0.03|-0.026786|-0.03|-0.026786|-0.03|-0.026786|-0.03|-0.026786|-0.03|-0.026786|1.12||||||||||||||||||||1|15|11|768203.216982
A|XASE|202609|BON|ODD|0|LNNYN|96|1719.92|1484|1484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BON|ODD|0|LNYNN|1|22.05|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
A|XASE|202609|BON|ODD|0|LNYYN|11|536.01|465|428|37|0|37|0|0|0|0|0|0|0|0.03|0.026906|0.03|0.026906|0.03|0.026906|0.03|0.026906|0.03|0.026906|1.115|0.05|0.03|0.026906|0.6|37|0.01|0.01801|0||0||||||||37|0|1|0|0|0.01801
A|XASE|202609|BON|ODD|0|LYNYN|7|284.19|244|122|122|0|122|0|0|0|0|0|0|0|0.039672|0.035422|0.039672|0.035422|0.039672|0.035422|0.039672|0.035422|0.039672|0.035422|1.12|0.039672|0.039672|0.035422|1|0|||122|0.019303|0||||||||122|0||||
A|XASE|202609|BON|ROUND|0|LNNNN|7|777|700|343|357|0|0|0|0|0|0|100|120|137|-0.036162|-0.032248|-0.036162|-0.032248|-0.036162|-0.032248|-0.036162|-0.032248|-0.038964|-0.034745|1.121401||||||||||||||||||||4|220|137|677142.999299
A|XASE|202609|BON|ROUND|0|LNNYN|2|361|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BON|ROUND|0|LNYYN|981|230251|192100|192000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2|0.02|0|0|0|100|0.01|0.015498|0||0||||||||100|0|1|0|0|0.015498
A|XASE|202609|BON|ROUND|0|LYNYN|283|34430|29100|29000|100|0|100|0|0|0|0|0|0|0|0.04|0.035714|0.04|0.035714|0.04|0.035714|0.04|0.035714|0.04|0.035714|1.12|0.04|0.04|0.035714|1|0|||100|0.019925|0||||||||100|0||||
A|XASE|202609|BON|ROUND|1000|LYNYN|1|1071|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BON|ROUND|250|LNNYN|2|878.9|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BON|ROUND|250|LYNYN|9|4578.6|3948|3848|100|0|100|0|0|0|0|0|0|0|0.03|0.026786|0.03|0.026786|0.03|0.026786|0.03|0.026786|0.04|0.035714|1.12|0.04|0.04|0.035714|1|0|||100|0.021493|0||||||||200|0||||
A|XASE|202609|BOND|ODD|0|LNNNN|35|3481.94|39|33|6|0|0|0|0|0|1|2|2|1|0.01|0.000112|0.01|0.000112|0.013333|0.00015|0.02|0.000224|0.046667|0.000524|89.11||||||||||||||||||||6|15|9|130786.619588
A|XASE|202609|BOND|ODD|0|LNNYN|18|2301.2|26|24|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.02|-0.000224|-0.03|-0.000336|-0.03|-0.000336|89.385||||||||||||||||||||2|0|0|0.029497
A|XASE|202609|BOND|ODD|0|LNYYN|10|1223.22|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOND|ODD|0|LYNYN|461|54318.15|611|598|13|0|13|0|0|0|0|0|0|0|0.002308|0.000026|0.002308|0.000026|0.006923|0.000079|-0.008462|-0.000096|-0.013077|-0.000149|88.058462|0.009231|0.007692|0.000087|0.833333|2|0.005|0.020763|11|0.014119|0||||||||14|0||||
A|XASE|202609|BOND|ODD|1000|LNNNN|14|36599.88|416|382|34|0|0|0|0|0|0|20|14|0|0.01|0.000113|0.01|0.000113|0.01|0.000113|0.021765|0.000246|0.012353|0.00014|88.429118||||||||||||||||||||2|34|34|31061.147565
A|XASE|202609|BOND|ODD|1000|LNNYN|191|394478.58|4492|4492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOND|ODD|1000|LNYYN|30|64739.99|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOND|ODD|1000|LYNNN|1|4161.38|47|0|47|0|47|0|0|0|0|0|0|0|0.01|0.000113|0.01|0.000113|0.01|0.000113|-0.03|-0.000339|-0.05|-0.000565|88.535|0.01|0.01|0.000113|1|0|||47|0.014954|0||||||||47|0||||
A|XASE|202609|BOND|ODD|1000|LYNYN|891|2377167.64|26722|26314|408|0|408|0|0|0|0|0|0|0|-0.001838|-0.000021|-0.005466|-0.000062|-0.011593|-0.000132|-0.016691|-0.000189|0.014926|0.000169|88.151446|0.009314|0.009289|0.000105|0.997368|27|0.005|0.019003|368|0.011338|13|0.01|0.009244||||||408|0||||
A|XASE|202609|BOND|ODD|250|LNNNN|10|6631.78|75|30|45|0|0|0|0|0|0|18|27|0|-0.003778|-0.000043|-0.003778|-0.000043|0.015333|0.000175|0.003778|0.000043|-0.006444|-0.000073|87.859889||||||||||||||||||||6|54|42|70524.253585
A|XASE|202609|BOND|ODD|250|LNNYN|78|58524.3|668|646|22|0|22|0|0|0|0|0|0|0|-0.006364|-0.000072|-0.002727|-0.000031|-0.002727|-0.000031|-0.006364|-0.000072|-0.004545|-0.000051|88.641364||||||||||||||||||||3|0|0|0.015919
A|XASE|202609|BOND|ODD|250|LNYYN|11|7580.62|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOND|ODD|250|LYNYN|514|308742.56|3475|3388|87|0|87|0|0|0|0|0|0|0|0.003678|0.000042|0.002759|0.000031|-0.008851|-0.0001|-0.011379|-0.000129|-0.014828|-0.000168|88.347471|0.010115|0.010115|0.000114|1|0|||87|0.011339|0||||||||87|0||||
A|XASE|202609|BOND|ODD|5000|LNNNN|27|205579.46|2329|2329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|63|
A|XASE|202609|BOND|ODD|5000|LNNYN|19|118616.88|1338|1338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOND|ODD|5000|LNYYN|3|15765.82|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOND|ODD|5000|LYNNN|1|8331.5|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOND|ODD|5000|LYNYN|415|2791351.18|31367|30751|616|0|616|0|0|0|0|0|0|0|0.002549|0.000029|0.003945|0.000045|0.002581|0.000029|0.008393|0.000095|-0.044854|-0.000507|88.452727|0.011396|0.007289|0.000082|0.639601|167|0.007575|0.017443|449|0.013002|0||||||||616|0||||
A|XASE|202609|BOND|ROUND|10000|LNNNN|2378|42631302.64|475184|473816|1368|0|0|200|0|200|709|0|259|0|-0.003523|-0.00004|-0.004985|-0.000056|-0.009371|-0.000105|-0.002588|-0.000029|0.003158|0.000036|88.894423||||||||||||||||||||8|16602|12386|15786.014944
A|XASE|202609|BOND|ROUND|10000|LNNYN|461|8019211.53|91768|91768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOND|ROUND|10000|LNYYN|23|369125.2|4225|4225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOND|ROUND|10000|LYNNN|62|1116170|12400|12200|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|0.01|0.000111|90.09|0|0|0||0|||200|0.741942|0||||||||200|0||||
A|XASE|202609|BOND|ROUND|10000|LYNYN|960|15577379.51|176157|175395|762|0|762|0|0|0|0|0|0|0|-0.00147|-0.000017|-0.00147|-0.000017|-0.00147|-0.000017|-0.012756|-0.000143|-0.00895|-0.000101|88.911168|0.01|0.01|0.000112|1|0|||762|0.012909|0||||||||745|102||||
A|XASE|202609|BOND|ROUND|20000|LNNNN|3975|105220326|1192500|1191000|1500|0|0|600|0|300|0|300|300|0|-0.002|-0.000023|-0.008|-0.000091|-0.014|-0.000159|-0.008|-0.000091|0.022|0.000249|88.328||||||||||||||||||||5|19850|16089|11948.900578
A|XASE|202609|BOND|ROUND|20000|LNNYN|25|824254.92|9326|9326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOND|ROUND|20000|LNYNN|1|26697|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|BOND|ROUND|20000|LNYYN|22|675131.2|7718|7718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOND|ROUND|20000|LYNNN|7|185040|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOND|ROUND|20000|LYNYN|3006|100650115.15|1133925|1128748|5177|0|5177|0|0|0|0|0|0|0|-0.001501|-0.000017|-0.000728|-0.000008|-0.000728|-0.000008|-0.000921|-0.00001|-0.005364|-0.000061|88.425798|0.015022|0.014829|0.000168|0.987142|600|0.005833|0.017797|4277|0.016428|300|0.01|0.013177||||||12894|0||||
A|XASE|202609|BOND|ROUND|200000|LNNYN|4|5245454.4|59199|59199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOND|ROUND|200000|LYNYN|25|15408396.36|173945|173745|200|0|200|0|0|0|0|0|0|0|0.005|0.000056|0.025|0.000281|0.025|0.000281|0.005|0.000056|0.005|0.000056|88.9075|0.005|0|0|0|100|0.005|0.018746|100|0.011166|0||||||||9800|0||||
A|XASE|202609|BOND|ROUND|5000|LNNNN|35125|312079305.36|3512526|3504109|8417|0|401|1111|810|1559|2188|591|1757|0|0.00292|0.000033|0.00197|0.000022|0.004837|0.000054|0.006222|0.00007|0.006925|0.000078|88.772425||||||||||||||||||||101|127087|79614|18979.548234
A|XASE|202609|BOND|ROUND|5000|LNNYN|1165|10241908.1|116510|116510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOND|ROUND|5000|LNYNN|4|35145|400|341|59|0|18|41|0|0|0|0|0|0|-0.01|-0.000114|-0.01|-0.000114|-0.01|-0.000114|-0.01|-0.000114|-0.01|-0.000114|87.57|0.02|0|0|0|59|0.01|0.225744|0||0||||||||100|0|1|110|110|0.225744
A|XASE|202609|BOND|ROUND|5000|LNYYN|55|485996.42|5527|5527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOND|ROUND|5000|LYNNN|578|5125177|57800|57241|559|0|0|215|100|144|100|0|0|0|-0.002844|-0.000032|-0.000733|-0.000008|-0.000733|-0.000008|-0.002844|-0.000032|-0.009821|-0.00011|88.994311|0|0|0||0|||559|1233.952752|0||||||||600|0||||
A|XASE|202609|BOND|ROUND|5000|LYNYN|1947|17268162.2|195301|189329|5972|0|5972|0|0|0|0|0|0|0|-0.000784|-0.000009|0.000271|0.000003|-0.002291|-0.000026|-0.001999|-0.000022|-0.00138|-0.000016|88.981187|0.009879|0.009334|0.000105|0.944746|500|0.005|0.015141|5385|0.01609|87|0.01|0.000249||||||6000|0||||
A|XASE|202609|BOND|ROUND|50000|LNNYN|4|279280.64|3170|3170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOND|ROUND|50000|LNYYN|6|367440.24|4134|4134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOND|ROUND|50000|LYNYN|262|22501492.99|252746|251367|1379|0|1379|0|0|0|0|0|0|0|-0.005649|-0.000063|0.002386|0.000027|0.010116|0.000113|0.002386|0.000027|-0.026606|-0.000298|89.217096|0.015105|0.015105|0.000169|1|0|||1379|0.016369|0||||||||3966|0||||
A|XASE|202609|BOOM|ODD|0|LNNNN|507|16016.86|2506|2269|237|0|9|1|23|3|7|59|120|15|-0.013333|-0.002153|-0.016456|-0.002657|-0.013755|-0.002221|-0.007679|-0.00124|-0.015738|-0.002542|6.192363||||||||||||||||||||42|323|227|124695.435067
A|XASE|202609|BOOM|ODD|0|LNNYN|1411|87073.23|13735|13667|68|0|68|0|0|0|0|0|0|0|-0.039853|-0.005959|-0.039559|-0.005915|-0.0325|-0.004859|-0.066176|-0.009894|-0.056765|-0.008487|6.688382||||||||||||||||||||14|0|0|0.014349
A|XASE|202609|BOOM|ODD|0|LNYNN|20|662.24|103|57|46|0|45|0|0|0|0|1|0|0|0.033696|0.005098|0.033696|0.005098|0.028261|0.004275|0.053261|0.008057|0.043478|0.006578|6.610109|0.074565|0.029565|0.004473|0.396501|46|0.0225|492.610379|0||0||||||||46|0|15|31|1|492.610379
A|XASE|202609|BOOM|ODD|0|LNYYN|325|21049.27|3391|3326|65|0|65|0|0|0|0|0|0|0|0.003846|0.000632|0.008308|0.001364|0.007385|0.001213|0.005846|0.00096|0.021846|0.003588|6.089077|0.042769|0.012615|0.002072|0.294964|65|0.015077|0.017897|0||0||||||||65|0|18|0|0|0.017897
A|XASE|202609|BOOM|ODD|0|LYNYN|69|3551.68|557|439|118|0|118|0|0|0|0|0|0|0|0.052797|0.008195|0.056441|0.008761|0.055932|0.008682|0.050339|0.007813|0.049576|0.007695|6.442585|0.069576|0.059576|0.009247|0.856273|51|0.011569|0.017521|67|0.012602|0||||||||118|0||||
A|XASE|202609|BOOM|ODD|250|LNNNN|24|9751.05|1470|1322|148|0|0|0|0|0|0|0|148|0|-0.005946|-0.000905|0.004324|0.000658|-0.01973|-0.003004|-0.007838|-0.001193|0.020541|0.003128|6.567568||||||||||||||||||||2|106|90|153136.937477
A|XASE|202609|BOOM|ODD|250|LNNYN|44|17134.21|2740|2740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOOM|ODD|250|LNYYN|52|27865.41|4542|4454|88|0|88|0|0|0|0|0|0|0|0.01|0.001453|0.02|0.002907|0.04|0.005814|0.02|0.002907|0.02|0.002907|6.88|0.08|0.02|0.002907|0.25|88|0.03|0.019721|0||0||||||||88|0|1|0|0|0.019721
A|XASE|202609|BOOM|ODD|250|LYNYN|13|4837.17|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOOM|ROUND|1000|LNNNN|7|12560|2000|1800|200|0|0|0|0|0|200|0|0|0|-0.01|-0.001585|-0.01|-0.001585|-0.02|-0.00317|-0.02|-0.00317|0|0|6.31||||||||||||||||||||1|1333|1319|7238.381098
A|XASE|202609|BOOM|ROUND|1000|LNNYN|489|636243.46|100749|100749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOOM|ROUND|1000|LNYYN|666|847366.77|137709|137709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOOM|ROUND|1000|LYNYN|31|68393.89|11237|11237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOOM|ROUND|10000|LNNYN|6|79053.5|13245|13245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOOM|ROUND|10000|LNYYN|5|79042.35|13520|13520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOOM|ROUND|10000|LYNYN|2|30188|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOOM|ROUND|20000|LYNYN|3|79030.79|12621|12621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOOM|ROUND|250|LNNNN|9|5950.81|927|927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|110|
A|XASE|202609|BOOM|ROUND|250|LNNYN|1076|663851.2|107626|107626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOOM|ROUND|250|LNYYN|1856|1142458.43|185753|185753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOOM|ROUND|250|LYNYN|1311|798069.04|131353|131000|353|0|353|0|0|0|0|0|0|0|0.014561|0.002364|0.007762|0.00126|0.016402|0.002663|0.017677|0.002869|-0.003343|-0.000543|6.160326|0.043201|0.039915|0.006479|0.923934|58|0.01|0.023649|295|0.013189|0||||||||655|0||||
A|XASE|202609|BOOM|ROUND|5000|LNNYN|6|52513.35|8515|8515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOOM|ROUND|5000|LNYYN|8|54709.86|9089|9089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOOM|ROUND|5000|LYNYN|1|8730|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOOT|ODD|0|LNNNN|265|38506.7|293|212|81|0|7|3|1|6|8|23|23|10|-0.00358|-0.000028|-0.000494|-0.000004|0.037778|0.000291|0.020741|0.00016|0.151481|0.001166|129.957222||||||||||||||||||||72|95|39|158230.664382
A|XASE|202609|BOOT|ODD|0|LNNYN|3345|534328.2|4074|4062|12|0|12|0|0|0|0|0|0|0|0.033333|0.000239|0.0425|0.000305|0.02|0.000143|0.039167|0.000281|0.044167|0.000317|139.435417||||||||||||||||||||12|0|0|0.01235
A|XASE|202609|BOOT|ODD|0|LNYNN|16|2260.1|16|4|12|0|6|4|1|0|1|0|0|0|0.076667|0.000547|0.091667|0.000654|0.09|0.000642|0.128333|0.000915|0.065833|0.00047|140.188333|0.298333|0.11|0.000785|0.368715|12|0.094167|140.058404|0||0||||||||12|0|12|3|1|140.058404
A|XASE|202609|BOOT|ODD|0|LNYYN|4249|667295.8|5062|5033|29|0|29|0|0|0|0|0|0|0|0.105517|0.000803|0.095172|0.000724|0.08069|0.000614|0.062759|0.000478|0.069655|0.00053|131.420862|0.331379|0.173448|0.00132|0.523413|29|0.078966|0.012089|0||0||||||||30|0|27|1|1|0.012089
A|XASE|202609|BOOT|ODD|0|LYNYN|153|22068.44|172|151|21|0|21|0|0|0|0|0|0|0|0.01|0.000076|0.000952|0.000007|-0.065714|-0.0005|-0.022857|-0.000174|0.018571|0.000141|131.555714|0.279048|0.257143|0.001955|0.921502|4|0.065|0.018853|15|0.016754|2|0.015|0.008714||||||21|0||||
A|XASE|202609|BOOT|ODD|1000|LNNNN|400|1012465.3|7433|6054|1379|0|44|165|134|36|202|348|420|30|-0.014757|-0.000111|-0.003387|-0.000026|0.027926|0.00021|-0.010725|-0.000081|0.049862|0.000376|132.731255||||||||||||||||||||64|1537|509|39522.151095
A|XASE|202609|BOOT|ODD|1000|LNNYN|3376|6597564.57|49578|49384|194|0|194|0|0|0|0|0|0|0|-0.173454|-0.001266|-0.095515|-0.000697|-0.069433|-0.000507|0.062165|0.000454|-0.424381|-0.003098|136.989124||||||||||||||||||||10|0|0|0.016621
A|XASE|202609|BOOT|ODD|1000|LNYNN|18|40091.92|292|145|147|0|118|29|0|0|0|0|0|0|0.118912|0.000889|0.117823|0.00088|0.05449|0.000407|-0.048367|-0.000361|0.461429|0.003448|133.817687|0.343673|0.121905|0.000911|0.354711|147|0.110884|0.150706|0||0||||||||147|0|8|29|0|0.150706
A|XASE|202609|BOOT|ODD|1000|LNYYN|2419|5059986|37688|36894|794|0|794|0|0|0|0|0|0|0|0.029748|0.000222|0.023237|0.000173|-0.004458|-0.000033|0.100844|0.000751|0.298665|0.002225|134.245756|0.278489|0.11068|0.000824|0.397431|794|0.083904|0.01058|0||0||||||||971|0|41|0|0|0.01058
A|XASE|202609|BOOT|ODD|1000|LYNYN|252|691097.79|5122|4028|1094|0|1094|0|0|0|0|0|0|0|0.022916|0.00017|0.023346|0.000173|-0.006673|-0.00005|-0.003556|-0.000026|-0.13713|-0.001018|134.670119|0.240293|0.217038|0.001612|0.903226|238|0.078445|0.017057|635|0.014728|221|0.026923|0.005432||||||1129|0||||
A|XASE|202609|BOOT|ODD|10000|LNNNN|55|692808.19|4799|3456|1343|0|146|86|182|121|167|144|398|99|-0.039509|-0.000269|-0.031817|-0.000217|0.001407|0.00001|0.162055|0.001104|-0.048488|-0.00033|146.84834||||||||||||||||||||16|1152|320|79615.799128
A|XASE|202609|BOOT|ODD|10000|LNNYN|94|1172027.07|8323|8323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOOT|ODD|10000|LNYNN|3|41575.56|280|97|183|0|183|0|0|0|0|0|0|0|0|0|0|0|0.049235|0.000332|-0.14071|-0.000948|0.484536|0.003265|148.395738|0.179235|0|0|0|183|0.089617|0.044328|0||0||||||||183|0|2|0|0|0.044328
A|XASE|202609|BOOT|ODD|10000|LNYYN|89|1097965.57|7865|7154|711|0|711|0|0|0|0|0|0|0|0.052813|0.000354|0.049578|0.000332|0.001421|0.00001|-0.183797|-0.001233|-0.262897|-0.001763|149.125591|0.338158|0.079986|0.000536|0.236535|711|0.129086|0.01617|0||0||||||||711|0|8|0|0|0.01617
A|XASE|202609|BOOT|ODD|10000|LYNYN|110|1326324.18|9713|8470|1243|0|1243|0|0|0|0|0|0|0|-0.035197|-0.000243|-0.019895|-0.000137|-0.13321|-0.00092|-0.04864|-0.000336|-0.000257|-0.000002|144.76216|0.246927|0.242261|0.001674|0.981103|194|0.034485|0.009816|862|0.010647|187|0.020267|0.000217||||||1323|0||||
A|XASE|202609|BOOT|ODD|250|LNNNN|326|167546.83|1243|995|248|0|25|17|0|15|38|77|72|4|-0.052944|-0.000399|-0.051895|-0.000391|0.018992|0.000143|0.088992|0.00067|0.050242|0.000378|132.768992||||||||||||||||||||67|281|124|35350.696893
A|XASE|202609|BOOT|ODD|250|LNNYN|8698|4577215.46|34327|34287|40|0|40|0|0|0|0|0|0|0|-0.05825|-0.000424|-0.0485|-0.000353|-0.0715|-0.000521|-0.227|-0.001653|-0.58175|-0.004237|137.307875||||||||||||||||||||10|0|0|0.013215
A|XASE|202609|BOOT|ODD|250|LNYNN|18|8763.47|64|23|41|0|15|2|0|0|17|0|7|0|0.030732|0.000226|0.029756|0.000219|0.014878|0.00011|-0.005122|-0.000038|0.528293|0.00389|135.814024|0.295366|0.037317|0.000275|0.126342|41|0.129024|20658.227756|0||0||||||||41|0|11|44|24|20658.227756
A|XASE|202609|BOOT|ODD|250|LNYYN|8520|4354011.82|32635|32499|136|0|136|0|0|0|0|0|0|0|0.086765|0.000655|0.092426|0.000697|0.116029|0.000875|0.049412|0.000373|0.219338|0.001655|132.552794|0.293382|0.120588|0.00091|0.411028|136|0.086397|0.012824|0||0||||||||137|0|35|2|2|0.012824
A|XASE|202609|BOOT|ODD|250|LYNYN|162|88631.88|683|494|189|0|189|0|0|0|0|0|0|0|0.046561|0.000363|0.071429|0.000556|0.028413|0.000221|0.002116|0.000016|-0.237619|-0.00185|128.413677|0.305026|0.283333|0.002206|0.928881|57|0.044386|0.013577|109|0.015049|23|0.02087|0.011363||||||189|0||||
A|XASE|202609|BOOT|ODD|5000|LNNNN|79|550191.13|4185|2864|1321|0|161|35|232|100|204|119|430|40|0.000008|0|0.007282|0.000053|0.000068|0|-0.018683|-0.000137|-0.127388|-0.000932|136.716711||||||||||||||||||||28|1202|314|37959.404151
A|XASE|202609|BOOT|ODD|5000|LNNYN|327|2251107.51|16599|16599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOOT|ODD|5000|LNYNN|5|31767.44|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|30|
A|XASE|202609|BOOT|ODD|5000|LNYYN|205|1453893.32|10875|10325|550|0|550|0|0|0|0|0|0|0|0.064182|0.000471|0.052036|0.000382|0.035691|0.000262|0.129345|0.000949|0.463764|0.003402|136.302164|0.372909|0.141273|0.001036|0.37884|550|0.115818|0.011615|0||0||||||||550|0|10|78|78|0.011615
A|XASE|202609|BOOT|ODD|5000|LYNYN|161|1175554.36|8915|7695|1220|0|1220|0|0|0|0|0|0|0|-0.020967|-0.000158|-0.033361|-0.000251|-0.10927|-0.000822|-0.121705|-0.000916|-0.084221|-0.000634|132.908553|0.215992|0.218172|0.001642|1.010094|50|0.03|0.015819|1013|0.009934|157|0.018025|0.011401||||||1302|0||||
A|XASE|202609|BOOT|ROUND|10000|LNNNN|117|1701589.58|12460|9519|2941|0|0|629|37|0|568|674|1033|0|-0.0393|-0.000283|0.04034|0.00029|0.053349|0.000384|0.073621|0.000529|0.159432|0.001147|139.048582||||||||||||||||||||31|2542|973|38307.448934
A|XASE|202609|BOOT|ROUND|10000|LNNYN|15587|211107208.42|1559529|1559320|209|0|209|0|0|0|0|0|0|0|-0.016029|-0.000106|-0.017081|-0.000113|-0.044354|-0.000294|-0.046507|-0.000308|0.068852|0.000456|150.848158||||||||||||||||||||8|65|65|0.008464
A|XASE|202609|BOOT|ROUND|10000|LNYNN|8|112286.7|850|608|242|0|102|0|0|140|0|0|0|0|0.056694|0.00042|0.001901|0.000014|0.065124|0.000483|0.155289|0.001151|-0.133636|-0.000991|134.888264|0.167934|0.073554|0.000545|0.437992|242|0.04719|16.538686|0||0||||||||202|40|2|108|0|16.538686
A|XASE|202609|BOOT|ROUND|10000|LNYYN|36437|483563190.41|3646918|3645912|1006|0|1006|0|0|0|0|0|0|0|0.231491|0.001663|0.199473|0.001433|0.265865|0.00191|0.190447|0.001368|0.046899|0.000337|139.227018|0.332406|0.133698|0.00096|0.402213|1006|0.099354|0.009746|0||0||||||||1544|0|15|352|350|0.009746
A|XASE|202609|BOOT|ROUND|10000|LYNYN|1395|18556270.91|146370|141110|5160|100|5160|100|0|0|0|0|0|0|0.032278|0.000239|-0.024681|-0.000183|-0.094873|-0.000703|-0.080703|-0.000598|-0.195854|-0.001451|134.998395|0.270285|0.250046|0.001852|0.925118|924|0.063019|0.107279|4136|0.010687|200|0.025|0.016811||||||5737|117||||
A|XASE|202609|BOOT|ROUND|20000|LNNNN|56|1579552.18|11778|7969|3809|0|368|0|0|823|956|800|862|0|0.103476|0.000785|0.077267|0.000586|0.207971|0.001577|-0.020378|-0.000155|0.035773|0.000271|131.871067||||||||||||||||||||17|2478|1572|23803.190416
A|XASE|202609|BOOT|ROUND|20000|LNNYN|1804|55407382.62|380039|380039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOOT|ROUND|20000|LNYYN|1255|40348069.48|283965|283726|239|0|239|0|0|0|0|0|0|0|0.049833|0.000344|0.064184|0.000443|0.014937|0.000103|0.343849|0.002375|0.450084|0.003108|144.793473|0.158912|0.076151|0.000526|0.4792|239|0.041381|0.008215|0||0||||||||485|0|4|1|1|0.008215
A|XASE|202609|BOOT|ROUND|20000|LYNYN|152|4468922.7|33957|27890|6067|0|6067|0|0|0|0|0|0|0|-0.096921|-0.000761|-0.0979|-0.000768|-0.113608|-0.000892|0.117149|0.000919|0.542486|0.004257|127.424346|0.246931|0.24316|0.001908|0.984728|397|0.028816|0.019885|5670|0.008943|0||||||||5807|432||||
A|XASE|202609|BOOT|ROUND|200000|LNNNN|1|407966|3400|0|3400|0|0|0|0|0|0|0|3400|0|0.0659|0.000548|0.101471|0.000844|0.11|0.000915|-0.16|-0.001331|-0.83|-0.006902|120.25||||||||||||||||||||1|2884|2777|63706.535706
A|XASE|202609|BOOT|ROUND|200000|LNNYN|1|241145|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOOT|ROUND|200000|LNYYN|23|6792132.27|51420|51420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOOT|ROUND|200000|LYNYN|17|6454509.91|50270|50270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOOT|ROUND|50000|LNNNN|7|554684|4400|4000|400|0|0|0|0|0|0|400|0|0|-0.06|-0.000462|-0.06|-0.000462|-0.05|-0.000385|-0.24|-0.001849|-0.96|-0.007396|129.8||||||||||||||||||||1|1347|400|20483.759486
A|XASE|202609|BOOT|ROUND|50000|LNNYN|44647|4569948467.94|34301335|34301235|100|0|100|0|0|0|0|0|0|0|0.03|0.000243|0.03|0.000243|-0.1|-0.000809|-0.09|-0.000728|0.28|0.002264|123.655||||||||||||||||||||1|1|1|0.0171
A|XASE|202609|BOOT|ROUND|50000|LNYYN|28454|3108008158.57|23687315|23684373|2942|0|2942|0|0|0|0|0|0|0|0.07068|0.000534|0.065568|0.000495|0.037695|0.000285|-0.074857|-0.000565|0.087736|0.000662|132.448872|0.406751|0.195235|0.001474|0.479986|2942|0.105758|0.016661|0||0||||||||8700|100|32|86|86|0.016661
A|XASE|202609|BOOT|ROUND|50000|LYNYN|61|7070515.04|54763|54380|383|0|383|0|0|0|0|0|0|0|-0.187076|-0.001277|-0.181436|-0.001238|-0.231749|-0.001582|-0.073133|-0.000499|0.070574|0.000482|146.537324|0.213499|0.213499|0.001457|1|0|||383|0.012425|0||||||||968|56||||
A|XASE|202609|BORR|ODD|0|LNNNN|1340|107452.37|25135|23838|1297|0|40|40|20|164|172|230|427|204|0.00754|0.001737|0.008443|0.001944|0.007988|0.00184|0.010794|0.002486|0.012344|0.002843|4.341943||||||||||||||||||||108|5316|2790|124237.790863
A|XASE|202609|BORR|ODD|0|LNNYN|7088|453994.41|104119|104113|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002176|-0.01|-0.002176|-0.01|-0.002176|-0.01|-0.002176|-0.01|-0.002176|4.595||||||||||||||||||||1|0|0|0.020749
A|XASE|202609|BORR|ODD|0|LNYYN|32|3129.4|712|692|20|0|20|0|0|0|0|0|0|0|0.02|0.004515|0.04|0.009029|0.01|0.002257|-0.01|-0.002257|-0.01|-0.002257|4.43|0.02|0|0|0|20|0.01|0.007786|0||0||||||||20|0|1|0|0|0.007786
A|XASE|202609|BORR|ODD|0|LYNYN|5160|644823.86|150987|146653|4334|0|4334|0|0|0|0|0|0|0|-0.001917|-0.000443|-0.001846|-0.000426|-0.001844|-0.000426|0.002365|0.000546|-0.005182|-0.001197|4.330913|0.009938|0.002993|0.000691|0.301138|3050|0.005|0.012564|1264|0.018053|20|0.01|0.01807||||||4365|0||||
A|XASE|202609|BORR|ODD|250|LNNNN|10|2870.86|666|517|149|0|0|0|0|0|0|0|149|0|0.000604|0.000141|0.009597|0.002236|0.009597|0.002236|0.009597|0.002236|0.029195|0.006803|4.291443||||||||||||||||||||3|518|344|180209.442435
A|XASE|202609|BORR|ODD|250|LNNYN|82|26710.91|6029|6029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BORR|ODD|250|LNYYN|4|1158.29|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BORR|ODD|250|LYNYN|59|19891.67|4612|4139|473|0|473|0|0|0|0|0|0|0|0.001205|0.000282|-0.002727|-0.000637|0.000233|0.000054|-0.005518|-0.001289|-0.000571|-0.000133|4.279165|0.01|0.003996|0.000934|0.399577|284|0.005|0.018499|189|0.022828|0||||||||585|0||||
A|XASE|202609|BORR|ROUND|1000|LNNNN|337|871792.77|200068|165660|34408|0|0|0|0|1100|2888|5705|21380|3335|0.010058|0.00229|0.010058|0.00229|0.010016|0.00228|0.011679|0.002659|0.005909|0.001345|4.392706||||||||||||||||||||61|84510|51747|121691.520086
A|XASE|202609|BORR|ROUND|1000|LNNYN|1801|3944471.35|934867|934667|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002307|-0.01|-0.002307|-0.01|-0.002307|-0.01|-0.002307|-0.01|-0.002307|4.335||||||||||||||||||||2|100|100|0.018923
A|XASE|202609|BORR|ROUND|1000|LNYNN|2|3051|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|BORR|ROUND|1000|LNYYN|15|38314.06|8392|7572|820|0|820|0|0|0|0|0|0|0|-0.000244|-0.000055|-0.010732|-0.002417|-0.010488|-0.002363|-0.029756|-0.006703|-0.050488|-0.011373|4.439268|0.02|0|0|0|820|0.01|0.019209|0||0||||||||1280|0|2|0|0|0.019209
A|XASE|202609|BORR|ROUND|1000|LYNNN|69|100104|22825|21076|1749|0|825|724|200|0|0|0|0|0|-0.000852|-0.000195|-0.003139|-0.00072|-0.003139|-0.00072|-0.006569|-0.001506|-0.002281|-0.000523|4.361089|0.01|0.01|0.002293|1|0|||1749|0.305321|0||||||||2625|0||||
A|XASE|202609|BORR|ROUND|1000|LYNYN|7802|14963916.21|3487015|3454035|32980|0|32980|0|0|0|0|0|0|0|-0.008139|-0.001867|-0.008442|-0.001936|-0.007792|-0.001787|-0.009051|-0.002076|-0.003574|-0.00082|4.360208|0.009909|0.00732|0.001679|0.73877|8537|0.005|0.015066|24443|0.01845|0||||||||44375|0||||
A|XASE|202609|BORR|ROUND|10000|LNNNN|10|130190.56|29737|27072|2665|0|0|2665|0|0|0|0|0|0|0.01|0.002195|0.01|0.002195|0.01|0.002195|0.01|0.002195|0.01|0.002195|4.555||||||||||||||||||||1|2584|0|0.180832
A|XASE|202609|BORR|ROUND|10000|LNNYN|212|2896427.63|647254|647254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BORR|ROUND|10000|LNYYN|817|10953042|2498000|2497980|20|0|20|0|0|0|0|0|0|0|0.02|0.004444|0.02|0.004444|0.02|0.004444|-0.03|-0.006667|-0.03|-0.006667|4.5|0.04|0.02|0.004444|0.5|20|0.01|0.000165|0||0||||||||2600|0|1|0|0|0.000165
A|XASE|202609|BORR|ROUND|10000|LYNYN|1367|16245324.26|3668034|3656744|11290|0|11290|0|0|0|0|0|0|0|-0.012402|-0.002822|-0.010007|-0.002277|-0.008595|-0.001956|-0.009127|-0.002076|-0.015915|-0.003621|4.395244|0.01|0.007242|0.001648|0.724181|3114|0.005|0.009006|8176|0.010734|0||||||||45185|0||||
A|XASE|202609|BORR|ROUND|20000|LNNYN|22|650862.01|154244|154244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BORR|ROUND|20000|LNYYN|273|7881626|1781700|1781700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BORR|ROUND|20000|LYNYN|28|749057.47|168299|167599|700|0|700|0|0|0|0|0|0|0|-0.01|-0.002283|-0.01|-0.002283|-0.01|-0.002283|0.007143|0.001631|0.007143|0.001631|4.380714|0.01|0.01|0.002283|1|0|||700|0.020125|0||||||||14337|0||||
A|XASE|202609|BORR|ROUND|200000|LNNYN|2|1202853.6|282360|282360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BORR|ROUND|200000|LYNYN|1|500865.24|117574|117080|494|0|494|0|0|0|0|0|0|0|0.022024|0.005164|0.022024|0.005164|0.022024|0.005164|-0.017976|-0.004215|0.042024|0.009853|4.265|0.01|0.002024|0.000475|0.202429|394|0.005|0.01497|100|0.015157|0||||||||10800|0||||
A|XASE|202609|BORR|ROUND|250|LNNNN|17412|7576160.22|1756938|1732536|24402|0|500|1400|2000|3435|3300|2928|7939|2900|0.006851|0.001575|0.00722|0.00166|0.006613|0.00152|0.006253|0.001437|0.006054|0.001392|4.350484||||||||||||||||||||244|390603|183629|103414.628687
A|XASE|202609|BORR|ROUND|250|LNNYN|701|425966.91|102914|102914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BORR|ROUND|250|LNYYN|29|14834.15|3407|3407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BORR|ROUND|250|LYNNN|1300|765533.96|174901|172900|2001|0|701|700|0|400|0|0|100|100|0.007491|0.001714|0.007491|0.001714|0.004493|0.001028|0.005502|0.001259|0.005482|0.001254|4.370795|0.005997|0.003498|0.0008|0.583333|500|0.005|0.022569|1501|34545.43267|0||||||||2201|0||||
A|XASE|202609|BORR|ROUND|250|LYNYN|5512|2985008.44|686302|654652|31650|0|31650|0|0|0|0|0|0|0|-0.006844|-0.001584|-0.007108|-0.001645|-0.006087|-0.001409|-0.005337|-0.001235|-0.005715|-0.001323|4.320266|0.009596|0.00806|0.001866|0.839974|5260|0.005|0.015392|26190|0.016014|200|0.01|0.0185||||||33364|0||||
A|XASE|202609|BORR|ROUND|5000|LNNNN|33|227685.81|51488|46606|4882|0|0|0|0|0|1855|1413|1614|0|0.01|0.002232|0.01|0.002232|0.01|0.002232|0.01|0.002232|0.023224|0.005184|4.479705||||||||||||||||||||3|12250|8915|37468.242326
A|XASE|202609|BORR|ROUND|5000|LNNYN|372|2328261.72|540594|540594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BORR|ROUND|5000|LNYYN|186|1458058.09|319725|319725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BORR|ROUND|5000|LYNYN|2111|13932650.87|3209236|3189404|19832|0|19832|0|0|0|0|0|0|0|-0.008931|-0.00203|-0.009339|-0.002122|-0.008664|-0.001969|-0.012937|-0.00294|-0.012895|-0.002931|4.400196|0.009344|0.008306|0.001888|0.888895|2259|0.005|0.013418|17473|0.015051|100|0.01|0.022786||||||41312|0||||
A|XASE|202609|BORR|ROUND|50000|LNNYN|3|448840.21|109389|109389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BORR|ROUND|50000|LNYYN|43|2335814|563400|563400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BORR|ROUND|50000|LYNYN|165|15659093.61|3285200|3284338|862|0|862|0|0|0|0|0|0|0|0|0|0.01536|0.00319|0.01536|0.00319|0.01536|0.00319|0.033039|0.006862|4.815|0.01|0|0|0|862|0.005|0.019199|0||0||||||||30100|0||||
A|XASE|202609|BOSC|ODD|0|LNNNN|86|2328.88|493|459|34|0|1|0|0|0|0|0|33|0|0.019118|0.003999|0.028824|0.00603|0.067647|0.014152|0.067647|0.014152|0.106471|0.022273|4.780147||||||||||||||||||||3|89|50|52529.03272
A|XASE|202609|BOSC|ODD|0|LNNYN|148|7167.36|1523|1522|1|0|1|0|0|0|0|0|0|0|-0.06|-0.012739|-0.06|-0.012739|-0.07|-0.014862|-0.07|-0.014862|-0.11|-0.023355|4.71||||||||||||||||||||1|0|0|0.017887
A|XASE|202609|BOSC|ODD|0|LNYNN|1|4.74|1|0|1|0|0|0|0|0|1|0|0|0|0.06|0.012698|0.06|0.012698|0.07|0.014815|0.07|0.014815|0.11|0.02328|4.725|0.15|0.03|0.006349|0.2|1|0.06|3668.878925|0||0||||||||1|0|1|0|0|3668.878925
A|XASE|202609|BOSC|ODD|0|LNYYN|24|1444.09|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOSC|ODD|0|LYNYN|65|1391.08|294|260|34|0|34|0|0|0|0|0|0|0|-0.019118|-0.004003|-0.028824|-0.006036|-0.067647|-0.014166|-0.067647|-0.014166|-0.106471|-0.022296|4.775294|0.068235|0.068235|0.014289|1|0|||34|0.000804|0||||||||34|0||||
A|XASE|202609|BOSC|ODD|250|LYNYN|1|458.37|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOSC|ROUND|1000|LNNYN|1|1497.3|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOSC|ROUND|1000|LNYYN|10|33388.56|7166|7166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOSC|ROUND|1000|LYNYN|8|12139.82|2585|2585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOSC|ROUND|10000|LNNYN|6|63548.93|13267|13267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOSC|ROUND|250|LNNYN|68|33576.23|7125|7125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOSC|ROUND|250|LNYYN|428|208831.96|44172|44072|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002112|-0.01|-0.002112|0.06|0.012672|0.06|0.012672|0.05|0.01056|4.735|0.05|0|0|0|100|0.025|0.018891|0||0||||||||100|0|1|0|0|0.018891
A|XASE|202609|BOSC|ROUND|250|LYNYN|20|11340.35|2424|2424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOSC|ROUND|5000|LNNYN|3|28328.54|5946|5946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOSC|ROUND|5000|LYNYN|1|5640|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOT|ODD|0|LNNNN|1088|73705.86|2684|2502|182|0|0|1|0|0|5|17|75|84|-0.053187|-0.001939|-0.047692|-0.001739|-0.043242|-0.001576|-0.042637|-0.001554|-0.026099|-0.000951|27.431566||||||||||||||||||||71|389|138|318919.387301
A|XASE|202609|BOT|ODD|0|LNNYN|3750|361673.81|13064|12970|94|0|94|0|0|0|0|0|0|0|-0.105106|-0.003892|-0.098936|-0.003663|-0.105213|-0.003896|-0.098723|-0.003655|-0.001809|-0.000067|27.007021||||||||||||||||||||43|5|5|0.014718
A|XASE|202609|BOT|ODD|0|LNYNN|44|1717.21|63|19|44|0|26|8|2|0|0|1|7|0|0.081818|0.003017|0.081136|0.002992|0.0725|0.002674|0.082955|0.003059|0.081136|0.002992|27.114886|0.268409|0.083409|0.003076|0.310754|44|0.0925|11684.76207|0||0||||||||44|0|34|18|6|11684.76207
A|XASE|202609|BOT|ODD|0|LNYYN|1474|153782.63|5584|5384|200|0|200|0|0|0|0|0|0|0|0.0817|0.002999|0.08045|0.002953|0.0637|0.002338|0.04045|0.001485|-0.0039|-0.000143|27.2459|0.2391|0.0921|0.00338|0.385194|200|0.0735|0.011722|0||0||||||||218|0|60|5|5|0.011722
A|XASE|202609|BOT|ODD|0|LYNNN|1|51.1|2|0|0|2|0|2|0|0|0|0|0|0|0.32|0.012444|0.27|0.0105|0.37|0.014388|0.37|0.014388|0.29|0.011277|25.715|0.33|0.31|0.012055|0.939394|2|0.01|0.865561|0||0||||||||2|0||||
A|XASE|202609|BOT|ODD|0|LYNYN|155|13590.15|500|381|119|0|119|0|0|0|0|0|0|0|0.083613|0.003054|0.053193|0.001943|0.049832|0.00182|0.022101|0.000807|0.094202|0.003441|27.376261|0.191681|0.160084|0.005848|0.83516|54|0.035556|0.011607|61|0.012131|4|0.01|0.000173||||||119|0||||
A|XASE|202609|BOT|ODD|1000|LNNNN|45|78430.36|2850|2322|528|0|0|115|0|0|70|234|77|32|-0.050152|-0.001813|-0.076023|-0.002748|-0.068201|-0.002466|-0.054792|-0.001981|-0.191761|-0.006932|27.661581||||||||||||||||||||10|460|199|56558.159574
A|XASE|202609|BOT|ODD|1000|LNNYN|290|450492.68|16541|16315|226|0|226|0|0|0|0|0|0|0|-0.105442|-0.00405|-0.079602|-0.003057|-0.001903|-0.000073|-0.014646|-0.000563|-0.114867|-0.004412|26.035177||||||||||||||||||||3|73|73|0.013565
A|XASE|202609|BOT|ODD|1000|LNYNN|6|8534.09|327|174|153|0|77|0|0|0|0|76|0|0|0.065098|0.002514|0.065098|0.002514|0.060065|0.00232|0.055033|0.002126|0.150588|0.005817|25.889739|0.355294|0.065098|0.002514|0.183223|153|0.145098|12912.10754|0||0||||||||153|0|2|22|22|12912.10754
A|XASE|202609|BOT|ODD|1000|LNYYN|159|273738.8|10009|9358|651|0|651|0|0|0|0|0|0|0|0.065745|0.002362|0.073472|0.00264|0.043825|0.001575|0.030645|0.001101|0.202504|0.007276|27.831897|0.210461|0.074086|0.002662|0.352018|651|0.068187|0.0091|0||0||||||||651|0|9|0|0|0.0091
A|XASE|202609|BOT|ODD|1000|LYNYN|72|135285.02|5026|4832|194|0|194|0|0|0|0|0|0|0|-0.015361|-0.000535|-0.02433|-0.000848|0.036598|0.001275|-0.031649|-0.001103|0.000722|0.000025|28.70232|0.078247|0.065876|0.002295|0.841897|120|0.01|0.006441|74|0.000218|0||||||||402|0||||
A|XASE|202609|BOT|ODD|250|LNNNN|128|62758.52|2297|2109|188|0|37|14|14|0|11|29|40|43|-0.01633|-0.000599|0.03016|0.001106|0.012713|0.000466|0.024309|0.000891|0.047872|0.001755|27.273697||||||||||||||||||||11|190|69|148010.025135
A|XASE|202609|BOT|ODD|250|LNNYN|1556|741996.21|26661|26490|171|0|171|0|0|0|0|0|0|0|-0.095614|-0.003539|-0.095614|-0.003539|-0.119766|-0.004433|-0.107778|-0.003989|-0.022047|-0.000816|27.01617||||||||||||||||||||10|0|0|0.013877
A|XASE|202609|BOT|ODD|250|LNYNN|4|2462.18|93|12|81|0|37|13|0|0|0|0|31|0|0.124321|0.004683|0.124321|0.004683|0.124321|0.004683|0.133457|0.005028|0.078642|0.002963|26.544877|0.211481|0.118889|0.004479|0.562172|81|0.046296|60944.156054|0||0||||||||81|0|3|44|13|60944.156054
A|XASE|202609|BOT|ODD|250|LNYYN|745|381896.95|13735|13640|95|0|95|0|0|0|0|0|0|0|0.064947|0.002359|-0.053158|-0.00193|-0.073368|-0.002664|-0.058526|-0.002125|-0.160526|-0.00583|27.536368|0.142632|0.038421|0.001395|0.269373|95|0.052105|0.01061|0||0||||||||120|0|6|0|0|0.01061
A|XASE|202609|BOT|ODD|250|LYNYN|94|54335.8|1987|1826|161|0|161|0|0|0|0|0|0|0|0.059689|0.002166|-0.009193|-0.000334|0.026646|0.000967|0.089689|0.003254|0.093043|0.003376|27.559938|0.086335|0.065342|0.002371|0.756835|69|0.024493|0.014204|92|0.012869|0||||||||161|0||||
A|XASE|202609|BOT|ROUND|1000|LNNNN|23|72820.65|2611|1994|617|0|0|0|0|100|100|3|214|200|-0.03034|-0.001064|-0.125964|-0.004419|-0.129206|-0.004533|-0.096791|-0.003396|-0.109643|-0.003847|28.503063||||||||||||||||||||7|520|510|223994.429573
A|XASE|202609|BOT|ROUND|1000|LNNYN|1072|3004584.52|108258|108152|106|0|106|0|0|0|0|0|0|0|-0.234623|-0.00893|-0.224906|-0.00856|-0.224906|-0.00856|-0.185849|-0.007074|-0.077453|-0.002948|26.273538||||||||||||||||||||3|0|0|0.01932
A|XASE|202609|BOT|ROUND|1000|LNYNN|1|2700.66|103|0|103|0|103|0|0|0|0|0|0|0|0.24|0.009143|0.23|0.008762|0.23|0.008762|0.19|0.007238|0.08|0.003048|26.25|0.14|0.06|0.002286|0.428571|103|0.04|0.076737|0||0||||||||103|0|1|0|0|0.076737
A|XASE|202609|BOT|ROUND|1000|LNYYN|11521|32123670.52|1152822|1152387|435|0|435|0|0|0|0|0|0|0|0.053586|0.001941|0.083471|0.003023|0.062782|0.002274|-0.049862|-0.001806|-0.000897|-0.000032|27.614046|0.297747|0.110069|0.003986|0.369673|435|0.093839|0.005816|0||0||||||||752|0|7|0|0|0.005816
A|XASE|202609|BOT|ROUND|1000|LYNYN|577|1601233.06|58579|57835|744|0|744|0|0|0|0|0|0|0|-0.002809|-0.000099|0.075538|0.002655|0.081478|0.002864|0.066237|0.002328|0.052621|0.001849|28.453212|0.124194|0.100887|0.003546|0.812338|216|0.040185|0.015769|527|0.008455|1|0.01|0.016239||||||1229|0||||
A|XASE|202609|BOT|ROUND|10000|LNNNN|1|16002|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOT|ROUND|10000|LNNYN|9137|112740447.25|4172820|4172804|16|0|16|0|0|0|0|0|0|0|0.04|0.00147|-0.21|-0.007719|-0.21|-0.007719|-0.21|-0.007719|-0.21|-0.007719|27.205||||||||||||||||||||1|0|0|0.017767
A|XASE|202609|BOT|ROUND|10000|LNYYN|6996|97963046.83|3537134|3535965|1169|0|1169|0|0|0|0|0|0|0|0.130291|0.004821|0.129401|0.004788|0.168443|0.006232|0.178503|0.006604|0.16562|0.006128|27.028216|0.258657|0.154243|0.005707|0.596322|1169|0.052207|0.019786|0||0||||||||2700|400|12|0|0|0.019786
A|XASE|202609|BOT|ROUND|10000|LYNYN|10|143425.72|5336|5307|29|0|29|0|0|0|0|0|0|0|0.06|0.002228|0.06|0.002228|0.08|0.00297|0.09|0.003341|0.29|0.010767|26.935|0.21|0.21|0.007797|1|0|||29|0.021379|0||||||||100|0||||
A|XASE|202609|BOT|ROUND|20000|LNNNN|1|30591|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOT|ROUND|20000|LNNYN|227|5213968.2|204138|204138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOT|ROUND|20000|LNYYN|290|6786350.22|262490|262190|300|0|300|0|0|0|0|0|0|0|0.633333|0.024653|0.633333|0.024653|0.633333|0.024653|0.633333|0.024653|0.653333|0.025431|25.69|0.84|0.793333|0.030881|0.944444|300|0.023333|0.027372|0||0||||||||100|200|1|0|0|0.027372
A|XASE|202609|BOT|ROUND|20000|LYNYN|3|90680|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOT|ROUND|200000|LYNYN|2|543200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOT|ROUND|5000|LNNNN|5|29502.28|1064|1064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOT|ROUND|5000|LNNYN|15270|111880068.48|4064192|4064192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOT|ROUND|5000|LNYYN|5372|43138430.68|1522451|1521391|1060|0|1060|0|0|0|0|0|0|0|0.111519|0.004052|0.117066|0.004253|0.036321|0.00132|-0.00634|-0.00023|0.013858|0.000503|27.524792|0.211245|0.128849|0.004681|0.60995|1060|0.041198|0.017627|0||0||||||||2800|0|14|0|0|0.017627
A|XASE|202609|BOT|ROUND|5000|LYNYN|19|129557.71|4640|4640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOT|ROUND|50000|LNNYN|2|156000|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOT|ROUND|50000|LNYYN|1|77250|2575|2575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOT|ROUND|50000|LYNYN|1|104681.64|3724|3724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTJ|ODD|0|LNNNN|181|9167.9|335|319|16|0|13|0|0|0|0|0|3|0|-0.17125|-0.006279|-0.17125|-0.006279|-0.14|-0.005133|-0.13625|-0.004995|-0.228125|-0.008364|27.274688||||||||||||||||||||7|15|12|15082.84162
A|XASE|202609|BOTJ|ODD|0|LNNYN|385|54577.16|2004|1993|11|0|11|0|0|0|0|0|0|0|-0.220909|-0.008205|-0.220909|-0.008205|-0.240909|-0.008948|-0.240909|-0.008948|-0.362727|-0.013472|26.924091||||||||||||||||||||3|0|0|0.016371
A|XASE|202609|BOTJ|ODD|0|LNYNN|19|1460.17|54|52|2|0|1|1|0|0|0|0|0|0|-0.09|-0.003313|-0.09|-0.003313|-0.095|-0.003497|-0.095|-0.003497|-0.095|-0.003497|27.1625|0.145|0.035|0.001289|0.241379|2|0.055|0.200636|0||0||||||||2|0|2|11|0|0.200636
A|XASE|202609|BOTJ|ODD|0|LNYYN|180|24587.96|899|894|5|0|5|0|0|0|0|0|0|0|0.05|0.001835|0.05|0.001835|0.052|0.001908|0.048|0.001761|0.038|0.001394|27.254|0.272|0|0|0|5|0.136|0.017648|0||0||||||||5|0|4|0|0|0.017648
A|XASE|202609|BOTJ|ODD|0|LYNYN|19|2100.84|77|53|24|0|24|0|0|0|0|0|0|0|-0.172917|-0.006318|-0.067917|-0.002482|-0.08|-0.002923|-0.08|-0.002923|-0.065833|-0.002406|27.367708|0.10125|-0.042917|-0.001568|-0.423868|17|0.101765|0.011106|7|0.019744|0||||||||24|0||||
A|XASE|202609|BOTJ|ODD|1000|LNNNN|2|2792.01|99|42|57|0|0|57|0|0|0|0|0|0|-0.1|-0.003552|-0.08|-0.002841|-0.07|-0.002486|-0.07|-0.002486|-0.07|-0.002486|28.155||||||||||||||||||||1|57|57|0.266434
A|XASE|202609|BOTJ|ODD|1000|LNNYN|22|34897.58|1281|1112|169|0|169|0|0|0|0|0|0|0|-0.750237|-0.027042|-0.742663|-0.026769|-0.784911|-0.028292|-0.784911|-0.028292|-0.492899|-0.017766|27.743639||||||||||||||||||||3|0|0|0.013671
A|XASE|202609|BOTJ|ODD|1000|LNYYN|37|58517.15|2140|2140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTJ|ODD|1000|LYNYN|36|64618.63|2355|2148|207|0|207|0|0|0|0|0|0|0|0.035556|0.001284|0.030048|0.001085|0.027295|0.000985|0.027295|0.000985|-0.121159|-0.004375|27.696522|0.16744|0.045894|0.001657|0.274091|103|0.122136|0.00872|104|0.017343|0||||||||207|0||||
A|XASE|202609|BOTJ|ODD|250|LNNNN|27|12260.99|445|384|61|0|0|41|0|0|0|0|20|0|0.07082|0.002586|0.07082|0.002586|0.116721|0.004262|0.139672|0.0051|0.107213|0.003915|27.386475||||||||||||||||||||4|22|20|32282.443422
A|XASE|202609|BOTJ|ODD|250|LNNYN|283|101742.2|3723|3701|22|0|22|0|0|0|0|0|0|0|-0.183636|-0.006685|-0.167273|-0.006089|-0.298182|-0.010854|-0.336364|-0.012244|-0.491818|-0.017903|27.471818||||||||||||||||||||2|0|0|0.015239
A|XASE|202609|BOTJ|ODD|250|LNYYN|158|63996.06|2332|2332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTJ|ODD|250|LYNYN|18|9976.93|364|334|30|0|30|0|0|0|0|0|0|0|0.043333|0.001569|0.043333|0.001569|-0.05|-0.001811|-0.096667|-0.003501|-0.003333|-0.000121|27.615|0.116667|0.116667|0.004225|1|0|||30|0.007212|0||||||||30|0||||
A|XASE|202609|BOTJ|ROUND|1000|LNNNN|3|8331|300|100|200|0|0|100|0|0|0|100|0|0|0.025|0.000903|0.015|0.000542|-0.03|-0.001083|-0.03|-0.001083|0.09|0.00325|27.69||||||||||||||||||||2|220|220|10001.258649
A|XASE|202609|BOTJ|ROUND|1000|LNNYN|462|1266076.78|46448|46148|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000243|-0.016667|-0.000607|-0.19|-0.006916|-0.19|-0.006916|-0.26|-0.009464|27.471667||||||||||||||||||||3|0|0|0.017904
A|XASE|202609|BOTJ|ROUND|1000|LNYNN|3|10221.68|364|100|264|0|100|64|0|0|0|0|100|0|0.018333|0.000652|0.005909|0.00021|0.008333|0.000296|0.008333|0.000296|-0.018182|-0.000647|28.113258|0.088636|0.028636|0.001019|0.323077|264|0.03|92633.434884|0||0||||||||264|0|2|39|38|92633.434884
A|XASE|202609|BOTJ|ROUND|1000|LNYYN|3582|9702353.5|358424|358424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTJ|ROUND|1000|LYNYN|536|1474183.08|54056|53756|300|0|300|0|0|0|0|0|0|0|0|0|0.006667|0.00024|0.04|0.00144|0.04|0.00144|-0.016667|-0.0006|27.783333|0.033333|0.033333|0.0012|1|0|||300|0.012963|0||||||||300|0||||
A|XASE|202609|BOTJ|ROUND|10000|LNNYN|2|24320|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTJ|ROUND|10000|LYNYN|4|46577|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTJ|ROUND|5000|LNNNN|2|12556.8|450|164|286|0|0|0|0|0|0|1|10|275|0.051853|0.001868|0.043217|0.001557|0.230385|0.008302|0.284965|0.010269|0.508776|0.018333|27.751294||||||||||||||||||||2|298|298|488477.804678
A|XASE|202609|BOTJ|ROUND|5000|LNNYN|10|53784|1990|1990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTJ|ROUND|5000|LNYYN|9|58422|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTJ|ROUND|5000|LYNYN|10|68863.01|2487|2276|211|0|211|0|0|0|0|0|0|0|-0.1|-0.003613|-0.09|-0.003251|-0.33|-0.011922|-0.4|-0.014451|-0.56|-0.020231|27.68|0.12|0.12|0.004335|1|0|||211|0.017853|0||||||||200|11||||
A|XASE|202609|BOTT|ODD|0|LNNNN|57|3320.49|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BOTT|ODD|0|LNNYN|96|14193.78|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTT|ODD|0|LNYYN|36|3626.04|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTT|ODD|0|LYNYN|16|1912.22|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTT|ODD|1000|LNNYN|14|30921.5|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTT|ODD|1000|LNYYN|55|103073.9|2443|2443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTT|ODD|1000|LYNYN|16|33496.41|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTT|ODD|250|LNNNN|4|1493.53|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTT|ODD|250|LNNYN|58|25632.72|613|613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTT|ODD|250|LNYYN|51|26396.06|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTT|ODD|250|LYNYN|16|8545.8|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTT|ROUND|1000|LNNYN|3|12887|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTT|ROUND|1000|LNYYN|20|83610.01|2011|2011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTT|ROUND|1000|LYNYN|12|50760|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTT|ROUND|10000|LNNYN|148|1849128|44400|44400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTT|ROUND|10000|LNYYN|124|1552807.67|37230|37230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTT|ROUND|10000|LYNYN|30|380205|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTT|ROUND|20000|LNYYN|5|195805|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTT|ROUND|20000|LYNYN|7|226359|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTT|ROUND|5000|LNNYN|4|33816|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTT|ROUND|5000|LNYYN|5|39422.34|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTT|ROUND|5000|LYNYN|16|131423.86|3126|3126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTT|ROUND|50000|LNYYN|2|169850|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTT|ROUND|50000|LYNYN|6|526229|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTZ|ODD|0|LNNNN|216|29447.27|842|785|57|0|2|0|0|6|6|15|23|5|0.008947|0.000254|0.006667|0.000189|0.007544|0.000214|0.007193|0.000204|-0.001579|-0.000045|35.207895||||||||||||||||||||23|153|87|83813.040096
A|XASE|202609|BOTZ|ODD|0|LNNYN|613|69819.04|1981|1952|29|0|29|0|0|0|0|0|0|0|-0.005862|-0.000166|-0.002069|-0.000059|-0.008966|-0.000254|-0.025862|-0.000733|-0.015517|-0.00044|35.269828||||||||||||||||||||11|0|0|0.015423
A|XASE|202609|BOTZ|ODD|0|LNYYN|142|13602.15|386|383|3|0|3|0|0|0|0|0|0|0|0.03|0.000864|0.04|0.001152|-0.02|-0.000576|-0.05|-0.00144|-0.09|-0.002592|34.72|0.02|0|0|0|3|0.01|0.000119|0||0||||||||3|0|1|0|0|0.000119
A|XASE|202609|BOTZ|ODD|0|LYNNN|2|420.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTZ|ODD|0|LYNYN|1084|82967.74|2353|2309|44|0|44|0|0|0|0|0|0|0|-0.005455|-0.000156|-0.008409|-0.00024|-0.009545|-0.000272|-0.009091|-0.000259|-0.015909|-0.000454|35.048523|0.009773|0.0075|0.000214|0.767442|10|0.005|0.018825|34|0.017085|0||||||||46|0||||
A|XASE|202609|BOTZ|ODD|1000|LNNNN|635|1031472.87|29206|26775|2431|0|0|0|176|101|495|441|1186|32|0.007857|0.000222|0.008194|0.000232|0.007672|0.000217|0.011172|0.000316|-0.00661|-0.000187|35.377158||||||||||||||||||||66|6883|4646|71074.315756
A|XASE|202609|BOTZ|ODD|1000|LNNYN|171|261375.18|7405|6283|1122|0|1122|0|0|0|0|0|0|0|-0.01|-0.000282|-0.010392|-0.000294|-0.00672|-0.00019|0.002496|0.00007|0.00779|0.00022|35.40738||||||||||||||||||||31|76|39|0.015478
A|XASE|202609|BOTZ|ODD|1000|LNYNN|4|7025.88|197|194|3|0|0|0|0|0|0|0|3|0|0.01|0.00028|0.01|0.00028|0.01|0.00028|0.03|0.00084|-0.05|-0.0014|35.72|0.02|0|0|0|3|0.01|63810.223674|0||0||||||||39|0|1|115|74|63810.223674
A|XASE|202609|BOTZ|ODD|1000|LNYYN|22|40395.97|1146|1044|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|0.005294|0.00015|0.017059|0.000482|0.019412|0.000549|35.373235|0.02|0|0|0|102|0.01|0.005689|0||0||||||||102|0|3|0|0|0.005689
A|XASE|202609|BOTZ|ODD|1000|LYNNN|1|2836.62|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTZ|ODD|1000|LYNYN|582|1081301.94|30690|28780|1910|0|1910|0|0|0|0|0|0|0|-0.005168|-0.000146|-0.00523|-0.000148|-0.009267|-0.000263|-0.014298|-0.000405|0.007257|0.000206|35.284675|0.008199|0.008262|0.000234|1.007663|127|0.005|0.017994|1679|0.015407|104|0.006683|0.006973||||||1910|0||||
A|XASE|202609|BOTZ|ODD|250|LNNNN|472|269573.33|7657|7160|497|0|0|0|0|0|64|132|301|0|0.008994|0.000254|0.007787|0.00022|0.008954|0.000253|0.017525|0.000495|0.035875|0.001014|35.388038||||||||||||||||||||35|1388|797|57812.324657
A|XASE|202609|BOTZ|ODD|250|LNNYN|402|212922.93|6038|5830|208|0|208|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|-0.00625|-0.000176|-0.01351|-0.000381|-0.029135|-0.000822|35.452788||||||||||||||||||||14|0|0|0.01244
A|XASE|202609|BOTZ|ODD|250|LNYNN|1|467.35|13|0|13|0|0|0|0|0|0|13|0|0|0.01|0.000278|0.01|0.000278|0.01|0.000278|0.05|0.001391|0.09|0.002503|35.95|0.02|0|0|0|13|0.01|22253.016299|0||0||||||||13|0|1|13|13|22253.016299
A|XASE|202609|BOTZ|ODD|250|LNYYN|59|27242.43|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTZ|ODD|250|LYNNN|1|281.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTZ|ODD|250|LYNYN|608|344836.28|9772|9338|434|0|434|0|0|0|0|0|0|0|-0.004585|-0.00013|-0.002742|-0.000078|-0.00841|-0.000238|-0.016521|-0.000468|-0.032373|-0.000918|35.28076|0.009539|0.007442|0.000211|0.780193|91|0.005|0.018757|343|0.017399|0||||||||443|0||||
A|XASE|202609|BOTZ|ROUND|1000|LNNNN|34979|122836802.34|3498454|3492747|5707|0|300|600|900|1700|1607|300|300|0|0.003342|0.000095|0.004393|0.000125|0.007021|0.000199|0.003818|0.000108|0.009222|0.000262|35.206789||||||||||||||||||||57|112333|64359|7287.630029
A|XASE|202609|BOTZ|ROUND|1000|LNNYN|5606|19762953.24|560886|560797|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.020112|-0.000569|-0.063483|-0.001796|35.35427||||||||||||||||||||4|0|0|0.022943
A|XASE|202609|BOTZ|ROUND|1000|LNYNN|4|14085|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|205|205|
A|XASE|202609|BOTZ|ROUND|1000|LNYYN|82|293375.81|8337|8337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTZ|ROUND|1000|LYNNN|967|3401634.8|96722|96252|470|0|0|100|170|100|0|0|100|0|0.007872|0.000223|0.009149|0.000259|0.012128|0.000344|0.003617|0.000103|0.005745|0.000163|35.277872|0|0|0||0|||470|10498.459936|0||||||||500|0||||
A|XASE|202609|BOTZ|ROUND|1000|LYNYN|548|2063319.14|58504|52258|6246|0|6246|0|0|0|0|0|0|0|-0.003074|-0.000087|-0.005796|-0.000165|-0.010077|-0.000286|-0.007915|-0.000225|-0.01089|-0.000309|35.191531|0.00968|0.009158|0.00026|0.94608|526|0.005|0.017153|5620|0.014128|100|0.01|0.01795||||||6272|0||||
A|XASE|202609|BOTZ|ROUND|10000|LNNNN|13482|213642940.8|6054201|6049001|5200|0|1|65|2600|1956|578|0|0|0|-0.007827|-0.000223|-0.008596|-0.000245|-0.011896|-0.000339|-0.008435|-0.00024|0.007135|0.000203|35.120213||||||||||||||||||||15|50962|27622|624.640565
A|XASE|202609|BOTZ|ROUND|10000|LNNYN|52|657756.85|18595|18580|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|-0.01|-0.000282|0.05|0.001408|0.03|0.000845|35.505||||||||||||||||||||1|0|0|0.021692
A|XASE|202609|BOTZ|ROUND|10000|LNYNN|4|62949|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|BOTZ|ROUND|10000|LNYYN|11|152134.43|4362|4362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTZ|ROUND|10000|LYNNN|237|3763263.25|106655|106655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTZ|ROUND|10000|LYNYN|198|2825015.15|80081|75978|4103|0|4103|0|0|0|0|0|0|0|0.003234|0.000091|0.003722|0.000105|0.001284|0.000036|-0.009942|-0.00028|-0.026797|-0.000756|35.449901|0.010731|0.012393|0.00035|1.154894|918|0.005|0.019089|2785|0.01754|400|0.02|0.017737||||||4916|0||||
A|XASE|202609|BOTZ|ROUND|20000|LNNNN|6657|140980153|3994900|3992400|2500|0|0|1200|600|700|0|0|0|0|0.0044|0.000125|0.0044|0.000125|0.01|0.000284|0.0136|0.000386|0.0348|0.000989|35.1982||||||||||||||||||||5|22714|15085|23.372305
A|XASE|202609|BOTZ|ROUND|20000|LNNYN|728|17654606.36|503774|503743|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|0.01|0.000283|35.285||||||||||||||||||||1|20|20|0.009007
A|XASE|202609|BOTZ|ROUND|20000|LNYYN|19|470990.79|13428|13428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTZ|ROUND|20000|LYNNN|111|2397490|68000|68000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTZ|ROUND|20000|LYNYN|526|12988449.39|370070|366145|3925|0|3925|0|0|0|0|0|0|0|0.008222|0.000235|0.008222|0.000235|0.00413|0.000118|0.000038|0.000001|-0.013195|-0.000377|34.998813|0.0096|0.013223|0.000378|1.377389|0|||3214|0.011697|711|0.01|0.018008||||||5018|0||||
A|XASE|202609|BOTZ|ROUND|200000|LNNYN|1|347007.5|9875|9875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTZ|ROUND|200000|LYNYN|1|424811.52|12292|12166|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000579|0.06|0.001736|34.565|0.01|0|0|0|126|0.005|0.01637|0||0||||||||2400|0||||
A|XASE|202609|BOTZ|ROUND|5000|LNNNN|1084|7527344.02|215569|215069|500|0|0|0|100|200|200|0|0|0|0.004|0.000115|0.018|0.000518|0.034|0.000978|0.054|0.001553|0.078|0.002244|34.763||||||||||||||||||||4|11476|5031|804.222464
A|XASE|202609|BOTZ|ROUND|5000|LNNYN|444|3111863.76|88221|88221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTZ|ROUND|5000|LNYNN|1|7140|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTZ|ROUND|5000|LNYYN|40|270711.08|7688|7688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOTZ|ROUND|5000|LYNNN|157|1102741.06|31367|31367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOTZ|ROUND|5000|LYNYN|300|2037379.49|57747|56775|972|0|972|0|0|0|0|0|0|0|-0.001193|-0.000034|-0.001193|-0.000034|-0.001193|-0.000034|-0.013621|-0.000384|-0.03177|-0.000897|35.434938|0.01|0.008971|0.000253|0.897119|100|0.005|0.021835|872|0.015057|0||||||||1178|0||||
A|XASE|202609|BOTZ|ROUND|50000|LNNYN|4|455958.05|12827|12827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOTZ|ROUND|50000|LYNYN|48|3862586.96|109310|105884|3426|0|3426|0|0|0|0|0|0|0|0.018529|0.000533|0.019848|0.000571|0.039848|0.001146|0.05721|0.001645|0.03589|0.001032|34.78434|0.01|0.018681|0.000537|1.868068|426|0.005|0.0184|1300|0.016419|1700|0.01|0.015906||||||8300|0||||
A|XASE|202609|BOUT|ODD|0|LNNNN|22|1520.35|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOUT|ODD|0|LNNYN|1|175.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOUT|ODD|0|LNYYN|7|308.1|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOUT|ODD|1000|LYNYN|4|10703.23|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOUT|ODD|250|LNNNN|1|261.24|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOUT|ODD|250|LNNYN|4|2577|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOUT|ODD|250|LYNYN|1|773.64|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOUT|ROUND|1000|LNNYN|1|4365|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOUT|ROUND|1000|LYNYN|7|30731|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOUT|ROUND|10000|LNNYN|2|25710.08|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOUT|ROUND|5000|LNNYN|1|6408|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOUT|ROUND|5000|LYNYN|2|17606|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOUT|ROUND|50000|LNYYN|1227|107552000|2454000|2454000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOW|ODD|0|LNNNN|64|7419.43|220|184|36|0|0|0|0|5|0|5|9|17|-0.004167|-0.000124|-0.002778|-0.000082|-0.000833|-0.000025|0.000278|0.000008|0.003333|0.000099|33.726667||||||||||||||||||||9|117|86|448160.85081
A|XASE|202609|BOW|ODD|0|LNNYN|27|5705.79|169|166|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000295|0|0|0|0|0|0|0|0|33.905||||||||||||||||||||1|0|0|0.007773
A|XASE|202609|BOW|ODD|0|LNYNN|3|101.14|3|1|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000297|33.695|0.02|0|0|0|2|0.01|26972.630404|0||0||||||||2|0|2|1|1|26972.630404
A|XASE|202609|BOW|ODD|0|LNYYN|14|2837.81|84|83|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000297|33.7|0.02|0|0|0|1|0.01|0.021721|0||0||||||||3|0|1|0|0|0.021721
A|XASE|202609|BOW|ODD|0|LYNYN|59|6882.35|204|160|44|0|44|0|0|0|0|0|0|0|0.0025|0.000074|0.003864|0.000114|0.002045|0.000061|0.000909|0.000027|-0.001136|-0.000034|33.762045|0.012727|0.011818|0.00035|0.928571|2|0.01|0.018962|42|0.018272|0||||||||44|0||||
A|XASE|202609|BOW|ODD|1000|LNNNN|31|52882.76|1566|935|631|0|0|0|41|0|0|0|199|391|-0.001918|-0.000057|-0.000428|-0.000013|0.000539|0.000016|0.000539|0.000016|0.004057|0.00012|33.79248||||||||||||||||||||11|1113|817|952092.943994
A|XASE|202609|BOW|ODD|1000|LNNYN|43|62484.36|1853|1853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOW|ODD|1000|LNYYN|26|35857.69|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOW|ODD|1000|LYNYN|59|117165.48|3474|2238|1236|0|1236|0|0|0|0|0|0|0|0.009207|0.000273|0.008398|0.000249|0.007654|0.000227|0.004725|0.00014|0.00246|0.000073|33.72835|0.011861|0.011861|0.000352|1|0|||1236|0.017692|0||||||||1236|0||||
A|XASE|202609|BOW|ODD|250|LNNNN|44|27449.3|813|714|99|0|0|0|0|0|0|0|69|30|-0.002121|-0.000063|-0.003131|-0.000093|-0.004949|-0.000147|-0.002222|-0.000066|0.00697|0.000206|33.783283||||||||||||||||||||7|410|270|184837.769209
A|XASE|202609|BOW|ODD|250|LNNYN|238|118840.69|3521|3491|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000296|-0.01|-0.000296|-0.01|-0.000296|-0.01|-0.000296|-0.01|-0.000296|33.731||||||||||||||||||||2|0|0|0.013768
A|XASE|202609|BOW|ODD|250|LNYYN|125|59733.19|1770|1770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOW|ODD|250|LYNYN|159|79167.94|2346|2147|199|0|199|0|0|0|0|0|0|0|0.003819|0.000113|0.003819|0.000113|0.003367|0.0001|0.003367|0.0001|-0.003518|-0.000104|33.731709|0.010452|0.010452|0.00031|1|0|||199|0.016294|0||||||||199|0||||
A|XASE|202609|BOW|ROUND|1000|LNNNN|54|217236.32|6448|5102|1346|0|0|0|0|0|0|118|804|424|-0.004131|-0.000122|-0.004123|-0.000122|-0.005312|-0.000158|-0.00344|-0.000102|0.000698|0.000021|33.726204||||||||||||||||||||12|2001|1756|353172.801201
A|XASE|202609|BOW|ROUND|1000|LNNYN|27|93904.49|2781|2781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOW|ROUND|1000|LNYYN|19|66565.77|1973|1973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOW|ROUND|1000|LYNYN|63|222256.66|6599|5859|740|0|740|0|0|0|0|0|0|0|0.006703|0.000199|0.008054|0.000239|0.008054|0.000239|0.009405|0.000279|0.005554|0.000165|33.705568|0.014054|0.014054|0.000417|1|0|||740|0.015112|0||||||||740|0||||
A|XASE|202609|BOW|ROUND|10000|LNNNN|11|164112.54|4879|4540|339|0|0|0|0|0|0|0|0|339|-0.008879|-0.000264|-0.010914|-0.000324|-0.008879|-0.000264|-0.004808|-0.000143|0.009705|0.000288|33.66||||||||||||||||||||1|779|494|2712467.224336
A|XASE|202609|BOW|ROUND|10000|LNNYN|76|1285400|38000|38000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOW|ROUND|10000|LNYYN|225|3793602|112200|112200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOW|ROUND|10000|LYNYN|41|530352.66|15766|15463|303|0|303|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.04|0.001189|33.635|0.01|0.01|0.000297|1|0|||303|0.012898|0||||||||303|0||||
A|XASE|202609|BOW|ROUND|20000|LNNNN|4|94433.04|2808|2208|600|0|0|0|0|97|0|0|503|0|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.041617|-0.001237|33.635||||||||||||||||||||1|799|725|58317.106426
A|XASE|202609|BOW|ROUND|20000|LNNYN|41|980718|29000|29000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOW|ROUND|20000|LNYYN|82|1941562|57400|57400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOW|ROUND|20000|LYNYN|12|339660|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOW|ROUND|200000|LNNYN|1|908550|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOW|ROUND|200000|LYNYN|5|1728387.72|51342|51342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOW|ROUND|5000|LNNNN|13|105660.72|3140|2752|388|0|0|0|0|0|0|0|388|0|-0.01|-0.000296|-0.01|-0.000296|-0.01|-0.000296|-0.00067|-0.00002|0.005567|0.000165|33.757036||||||||||||||||||||2|390|291|179138.0743
A|XASE|202609|BOW|ROUND|5000|LNNYN|6|39664.3|1172|1172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOW|ROUND|5000|LNYYN|15|101691.9|3010|3010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOW|ROUND|5000|LYNYN|45|316305.38|9372|8518|854|0|854|0|0|0|0|0|0|0|0.002799|0.000083|0.002799|0.000083|0.006066|0.00018|0.002799|0.000083|0.002377|0.00007|33.76654|0.013267|0.013267|0.000393|1|0|||854|0.020731|0||||||||854|0||||
A|XASE|202609|BOW|ROUND|50000|LNNYN|2|305984|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOW|ROUND|50000|LNYYN|1|100950|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOW|ROUND|50000|LYNYN|12|1418290.48|42178|42018|160|0|160|0|0|0|0|0|0|0|-0.01625|-0.000484|-0.01625|-0.000484|-0.02|-0.000595|-0.02|-0.000595|-0.0125|-0.000372|33.60875|0.01|0.00375|0.000112|0.375|100|0.005|0.018974|60|0.023944|0||||||||1400|0||||
A|XASE|202609|BOX|ODD|0|LNNNN|447|35552.08|1039|731|308|0|0|0|1|42|112|94|59|0|0.006591|0.000193|0.006786|0.000199|0.012338|0.000362|0.016721|0.00049|0.019188|0.000562|34.120828||||||||||||||||||||146|640|317|21314.238106
A|XASE|202609|BOX|ODD|0|LNNYN|5197|972938.58|28521|28508|13|0|13|0|0|0|0|0|0|0|-0.010769|-0.000315|-0.006923|-0.000202|-0.015385|-0.00045|-0.013077|-0.000382|-0.006923|-0.000202|34.209615||||||||||||||||||||7|0|0|0.018013
A|XASE|202609|BOX|ODD|0|LNYNN|16|1056.24|31|11|20|0|5|1|1|0|10|3|0|0|-0.0005|-0.000015|-0.0015|-0.000044|0.013|0.00038|0.042|0.001229|0.079|0.002311|34.18125|0.0215|0.0005|0.000015|0.023256|20|0.0105|6205.736221|0||0||||||||20|0|11|21|12|6205.736221
A|XASE|202609|BOX|ODD|0|LNYYN|1938|354338.95|10382|10333|49|0|49|0|0|0|0|0|0|0|-0.008163|-0.000241|-0.005918|-0.000174|-0.003265|-0.000096|0.015306|0.000451|-0.019388|-0.000571|33.92602|0.025918|0.003061|0.00009|0.11811|49|0.011429|0.014581|0||0||||||||54|0|20|9|9|0.014581
A|XASE|202609|BOX|ODD|0|LYNYN|513|54042.76|1589|1343|246|0|246|0|0|0|0|0|0|0|-0.00561|-0.000164|-0.004756|-0.000139|-0.009228|-0.00027|-0.015325|-0.000448|-0.015691|-0.000458|34.231037|0.019472|0.018537|0.000542|0.951983|10|0.019|0.017726|227|0.015188|9|0.008333|0.013884||||||248|0||||
A|XASE|202609|BOX|ODD|1000|LNNNN|319|614891.24|18036|13628|4408|0|66|40|88|407|1404|1063|1260|80|0.011559|0.000339|0.011357|0.000333|0.014691|0.000431|0.004628|0.000136|0.003482|0.000102|34.053956||||||||||||||||||||76|6471|2902|45379.550697
A|XASE|202609|BOX|ODD|1000|LNNYN|854|1664699.06|48886|48687|199|0|199|0|0|0|0|0|0|0|-0.01005|-0.000293|-0.01005|-0.000293|0.022111|0.000645|-0.038693|-0.001128|-0.114824|-0.003348|34.297764||||||||||||||||||||5|50|0|0.012909
A|XASE|202609|BOX|ODD|1000|LNYNN|6|8779.38|254|59|195|0|157|0|0|38|0|0|0|0|0.010564|0.000305|0.015179|0.000439|-0.004513|-0.00013|0.050615|0.001462|0.121282|0.003504|34.616513|0.030564|0.010564|0.000305|0.345638|195|0.01|121.768678|0||0||||||||195|0|5|0|0|121.768678
A|XASE|202609|BOX|ODD|1000|LNYYN|443|849187.58|25042|24498|544|0|544|0|0|0|0|0|0|0|-0.033143|-0.000995|-0.030533|-0.000916|-0.031599|-0.000948|0.004577|0.000137|0.060882|0.001827|33.321636|0.030478|0.010478|0.000314|0.343788|544|0.01|0.01123|0||0||||||||607|0|12|38|38|0.01123
A|XASE|202609|BOX|ODD|1000|LYNNN|1|2666.82|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOX|ODD|1000|LYNYN|893|1801392.18|53007|47920|5087|0|5087|0|0|0|0|0|0|0|-0.00991|-0.000292|-0.009699|-0.000285|-0.010075|-0.000296|-0.00117|-0.000034|-0.004624|-0.000136|33.993143|0.013014|0.012902|0.00038|0.99139|187|0.005|0.012928|4835|0.014363|65|0.01|0.011411||||||5396|0||||
A|XASE|202609|BOX|ODD|250|LNNNN|245|144725.6|4221|3078|1143|0|26|20|17|74|448|313|245|0|0.01217|0.000355|0.013307|0.000388|0.015407|0.000449|0.011356|0.000331|-0.029641|-0.000864|34.295919||||||||||||||||||||71|1851|760|20949.83598
A|XASE|202609|BOX|ODD|250|LNNYN|12231|5138077.04|151958|151882|76|0|76|0|0|0|0|0|0|0|-0.010263|-0.000295|-0.006053|-0.000174|0.006184|0.000178|-0.026053|-0.000749|-0.007763|-0.000223|34.761053||||||||||||||||||||5|35|20|0.01443
A|XASE|202609|BOX|ODD|250|LNYNN|6|3929.96|116|52|64|0|37|12|0|0|15|0|0|0|0.000781|0.000023|0.009063|0.000263|0.003438|0.0001|0.057969|0.00168|0.106719|0.003093|34.501641|0.037031|0.006719|0.000195|0.181435|64|0.015156|307.583708|0||0||||||||64|0|4|25|0|307.583708
A|XASE|202609|BOX|ODD|250|LNYYN|4101|1742076.58|51421|51215|206|0|206|0|0|0|0|0|0|0|-0.009369|-0.000276|-0.013981|-0.000412|-0.024029|-0.000709|-0.031214|-0.000921|-0.05801|-0.001711|33.901068|0.040777|0.005437|0.00016|0.133333|206|0.01767|0.013587|0||0||||||||206|0|16|43|35|0.013587
A|XASE|202609|BOX|ODD|250|LYNNN|3|2474.42|71|44|27|0|27|0|0|0|0|0|0|0|0.01|0.000287|0.01|0.000287|0.01|0.000287|0.03|0.000862|0.11|0.00316|34.81|0.02|0.02|0.000575|1|0|||27|0.015536|0||||||||27|0||||
A|XASE|202609|BOX|ODD|250|LYNYN|598|283679.04|8320|7125|1195|0|1195|0|0|0|0|0|0|0|-0.013054|-0.000382|-0.019665|-0.000575|-0.018937|-0.000553|-0.025925|-0.000758|0.012987|0.00038|34.214042|0.013356|0.013933|0.000407|1.043233|20|0.00725|0.013061|1126|0.014846|49|0.01|0.015825||||||1206|0||||
A|XASE|202609|BOX|ROUND|1000|LNNNN|112|394153.1|11584|8099|3485|0|0|0|108|200|961|1557|659|0|0.006875|0.000202|0.007854|0.000231|0.010801|0.000318|0.006611|0.000195|0.015905|0.000468|33.989644||||||||||||||||||||33|4491|1980|25345.058064
A|XASE|202609|BOX|ROUND|1000|LNNYN|11192|38050782.46|1119979|1119748|231|0|231|0|0|0|0|0|0|0|-0.006623|-0.000193|-0.00355|-0.000104|-0.009221|-0.000269|-0.029481|-0.00086|-0.02342|-0.000684|34.263268||||||||||||||||||||3|114|114|0.012091
A|XASE|202609|BOX|ROUND|1000|LNYYN|44817|150940479.29|4482756|4481301|1455|0|1455|0|0|0|0|0|0|0|0.008158|0.000243|0.009959|0.000296|0.015003|0.000446|0.015656|0.000465|0.065313|0.001942|33.637615|0.036495|0.001375|0.000041|0.037665|1455|0.01756|0.011768|0||0||||||||2100|0|21|69|69|0.011768
A|XASE|202609|BOX|ROUND|1000|LYNYN|8467|28170324.92|852168|841751|10417|0|10417|0|0|0|0|0|0|0|-0.007907|-0.000233|-0.010292|-0.000304|-0.016127|-0.000476|-0.019904|-0.000587|-0.00112|-0.000033|33.891238|0.013818|0.012005|0.000354|0.868834|1624|0.006478|0.009914|8685|0.014651|108|0.01|0.000211||||||12901|14||||
A|XASE|202609|BOX|ROUND|10000|LNNNN|23|293676.03|8685|6874|1811|0|0|416|0|0|406|789|200|0|0.005533|0.000162|0.005533|0.000162|0.001833|0.000054|-0.00577|-0.000169|-0.027935|-0.000819|34.127703||||||||||||||||||||5|1570|912|15765.647839
A|XASE|202609|BOX|ROUND|10000|LNNYN|76198|1069382116.65|31523488|31523447|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|0.000244|0.000007|0.042195|0.001253|0.040244|0.001195|33.666463||||||||||||||||||||2|0|0|0.01549
A|XASE|202609|BOX|ROUND|10000|LNYYN|61752|875639418.84|25991574|25989844|1730|0|1730|0|0|0|0|0|0|0|0.000983|0.000029|0.00474|0.00014|0.012312|0.000362|-0.013815|-0.000407|-0.033526|-0.000987|33.969046|0.034393|0.004335|0.000128|0.12605|1730|0.015029|0.015409|0||0||||||||5600|160|16|223|223|0.015409
A|XASE|202609|BOX|ROUND|10000|LYNYN|186|2446234.83|71595|70115|1480|0|1480|0|0|0|0|0|0|0|-0.009655|-0.000281|-0.003831|-0.000112|0.007635|0.000222|-0.018405|-0.000536|-0.009649|-0.000281|34.321338|0.019446|0.019446|0.000567|1|0|||1480|0.017486|0||||||||3600|0||||
A|XASE|202609|BOX|ROUND|20000|LNNNN|7|184876|5500|4500|1000|0|0|0|0|0|1000|0|0|0|0.018|0.000524|0.025|0.000728|0.025|0.000728|-0.004|-0.000117|-0.074|-0.002156|34.33||||||||||||||||||||2|2231|1553|4657.085426
A|XASE|202609|BOX|ROUND|20000|LNNYN|39188|913160400.88|27987124|27987124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOX|ROUND|20000|LNYNN|1|45513|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOX|ROUND|20000|LNYYN|19061|436877245.13|13060360|13058750|1610|0|1610|0|0|0|0|0|0|0|0.000186|0.000005|-0.003789|-0.000109|-0.01323|-0.000382|-0.092857|-0.002684|-0.146646|-0.004238|34.602422|0.028696|0|0|0|1610|0.014348|0.010901|0||0||||||||3300|0|8|1|1|0.010901
A|XASE|202609|BOX|ROUND|20000|LYNYN|99|3140129.71|92339|91447|892|0|892|0|0|0|0|0|0|0|-0.006099|-0.000177|-0.012265|-0.000356|-0.008453|-0.000246|-0.021771|-0.000632|-0.051121|-0.001485|34.42972|0.01|0.007758|0.000225|0.775785|200|0.005|0.024094|692|0.017737|0||||||||2720|0||||
A|XASE|202609|BOX|ROUND|200000|LYNYN|2|4669911.01|132943|132943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOX|ROUND|5000|LNNNN|111|840859.16|24997|13905|11092|0|200|58|243|450|3709|4901|1531|0|0.010143|0.0003|0.009973|0.000295|0.01368|0.000405|0.008974|0.000265|-0.013134|-0.000388|33.81291||||||||||||||||||||50|11018|7892|19144.911234
A|XASE|202609|BOX|ROUND|5000|LNNYN|16949|118826667.03|3389999|3389999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOX|ROUND|5000|LNYNN|1|7884|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|52|0|
A|XASE|202609|BOX|ROUND|5000|LNYYN|5871|41555738.48|1210384|1210254|130|0|130|0|0|0|0|0|0|0|0.022308|0.000673|0.013077|0.000395|0.006923|0.000209|-0.013077|-0.000395|-0.051538|-0.001555|33.139231|0.026154|0.003077|0.000093|0.117647|130|0.011538|0.012429|0||0||||||||600|0|3|0|0|0.012429
A|XASE|202609|BOX|ROUND|5000|LYNYN|2266|14987674.45|448324|440761|7563|0|7563|0|0|0|0|0|0|0|-0.008675|-0.000255|-0.009607|-0.000282|-0.012053|-0.000354|0.000364|0.000011|0.011718|0.000344|34.058924|0.020969|0.020263|0.000595|0.966328|534|0.005|0.014926|7029|0.01562|0||||||||10059|139||||
A|XASE|202609|BOX|ROUND|50000|LNNYN|10|1230504.4|36461|36461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOX|ROUND|50000|LNYYN|2|228252.8|6648|6648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOX|ROUND|50000|LYNYN|25|1961243.92|58167|55867|2300|0|2300|0|0|0|0|0|0|0|0.065652|0.001956|0.065652|0.001956|0.085652|0.002552|0.085652|0.002552|0.015652|0.000466|33.565|0.01|0.065652|0.001956|6.565217|0|||0||2300|0.027826|0.012164||||||3300|0||||
A|XASE|202609|BOXA|ODD|0|LNNNN|45|4682.18|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXA|ODD|0|LNNYN|22|2278.16|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXA|ODD|0|LNYYN|5|611.63|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOXA|ODD|0|LYNYN|2|416.78|4|2|2|0|2|0|0|0|0|0|0|0|0.46|0.004425|0.46|0.004425|0.46|0.004425|0.46|0.004425|0.47|0.004521|103.96|0.42|0.42|0.00404|1|0|||2|0.02033|0||||||||2|0||||
A|XASE|202609|BOXA|ODD|1000|LNNYN|4|16577.6|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXA|ODD|1000|LNYYN|2|3658.56|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOXA|ODD|1000|LYNNN|1|1038.9|10|0|10|0|10|0|0|0|0|0|0|0|0.37|0.003569|0.27|0.002604|0.27|0.002604|0.27|0.002604|0.25|0.002411|103.685|0.41|0.41|0.003954|1|0|||10|0.018852|0||||||||10|0||||
A|XASE|202609|BOXA|ODD|1000|LYNYN|3|4628.5|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOXA|ODD|10000|LYNYN|1|10191.06|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOXA|ODD|250|LNNNN|2|1037.68|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXA|ODD|250|LNYYN|2|611.88|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOXA|ODD|250|LYNYN|1|726.6|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOXA|ODD|5000|LNYYN|2|13222.3|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOXA|ROUND|10000|LNNNN|639|6579210|63900|63788|112|0|0|0|0|0|0|0|0|112|-0.451964|-0.004358|-0.443036|-0.004272|-0.443036|-0.004272|-0.443036|-0.004272|-0.450357|-0.004343|103.702321||||||||||||||||||||3|168|22|1308171.454241
A|XASE|202609|BOXA|ROUND|10000|LNNYN|2|20915|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXA|ROUND|10000|LNYYN|1|10175|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOXA|ROUND|10000|LYNYN|5|69495.14|675|575|100|0|100|0|0|0|0|0|0|0|0.46|0.004436|0.46|0.004436|0.46|0.004436|0.46|0.004436|0.47|0.004533|103.695|0.49|0.49|0.004725|1|0|||100|0.020133|0||||||||100|0||||
A|XASE|202609|BOXA|ROUND|20000|LYNYN|2|41146|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOXL|ODD|0|LNNNN|223|5437|1116|1102|14|0|1|0|0|0|0|5|3|5|-0.224286|-0.038926|-0.224286|-0.038926|-0.224286|-0.038926|-0.191429|-0.033224|-0.166429|-0.028885|5.761786||||||||||||||||||||8|55|19|354701.092845
A|XASE|202609|BOXL|ODD|0|LNNYN|6801|216999.73|40810|40810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXL|ODD|0|LNYNN|1|4.47|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BOXL|ODD|0|LNYYN|1216|31428.16|5804|5804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOXL|ODD|0|LYNYN|52|644.02|116|97|19|0|19|0|0|0|0|0|0|0|0.298421|0.051429|0.298421|0.051429|0.298421|0.051429|0.274211|0.047256|0.26|0.044807|5.802632|0.372632|0.354737|0.061134|0.951977|8|0.02125|0.018031|11|0.020248|0||||||||39|0||||
A|XASE|202609|BOXL|ODD|250|LNNNN|15|7836.77|1303|1303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXL|ODD|250|LNNYN|70|24862.24|4282|4282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXL|ODD|250|LNYYN|41|15278.78|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOXL|ODD|250|LYNYN|16|7021.29|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOXL|ROUND|1000|LNNYN|25|50311.21|9821|9821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXL|ROUND|1000|LNYYN|48|148961.95|32840|32840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOXL|ROUND|1000|LYNYN|12|17362.24|3682|3682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOXL|ROUND|10000|LNNYN|80|968308.65|218438|218438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXL|ROUND|10000|LNYYN|6|86060.49|18608|18608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOXL|ROUND|250|LNNNN|9|5898|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXL|ROUND|250|LNNYN|171|99556.75|18065|18065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXL|ROUND|250|LNYYN|417|219148.97|43326|43226|100|0|100|0|0|0|0|0|0|0|0.25|0.052687|0.25|0.052687|0.25|0.052687|0.25|0.052687|0.25|0.052687|4.745|0.27|0.25|0.052687|0.925926|100|0.01|0.016404|0||0||||||||100|0|1|0|0|0.016404
A|XASE|202609|BOXL|ROUND|250|LYNYN|37|25239.72|5084|5084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOXL|ROUND|5000|LNNYN|6|53167.56|11756|11756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXL|ROUND|5000|LNYYN|3|21285|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BOXX|ODD|0|LNNNN|169|23275.24|197|196|1|0|0|0|0|0|0|0|0|1|0.01|0.000085|0.01|0.000085|0.01|0.000085|0.01|0.000085|0.01|0.000085|118.245||||||||||||||||||||1|197|108|14884115.926981
A|XASE|202609|BOXX|ODD|0|LNNYN|1921|349949.97|2961|2961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXX|ODD|0|LYNYN|2862|429136.75|3631|3336|295|0|295|0|0|0|0|0|0|0|0.001017|0.000009|0.001017|0.000009|0.001017|0.000009|0.000678|0.000006|0.000407|0.000003|118.174593|0.01|0.001017|0.000009|0.101695|265|0.005|0.019698|30|0.018124|0||||||||295|0||||
A|XASE|202609|BOXX|ODD|1000|LNNNN|149|512355.47|4336|4257|79|0|0|0|0|0|0|13|66|0|-0.001646|-0.000014|-0.001646|-0.000014|-0.001646|-0.000014|-0.001646|-0.000014|-0.004937|-0.000042|118.265506||||||||||||||||||||4|4187|1663|61536.768758
A|XASE|202609|BOXX|ODD|1000|LNNYN|148742|355842424.94|3010742|3010637|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|118.067381||||||||||||||||||||5|0|0|0.02044
A|XASE|202609|BOXX|ODD|1000|LYNYN|2339|5892951.97|49854|43368|6486|0|6486|0|0|0|0|0|0|0|0.000712|0.000006|0.000712|0.000006|0.000712|0.000006|0.000694|0.000006|-0.000287|-0.000002|118.195427|0.009941|0.000771|0.000007|0.077543|5948|0.005|0.019643|538|0.017164|0||||||||6486|0||||
A|XASE|202609|BOXX|ODD|10000|LNNNN|7|76789.39|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|470|4|
A|XASE|202609|BOXX|ODD|10000|LNNYN|222|2414009.15|20419|20419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXX|ODD|10000|LYNYN|204|2201472.95|18625|15437|3188|0|3188|0|0|0|0|0|0|0|0.002302|0.000019|0.002302|0.000019|0.002302|0.000019|0.002302|0.000019|0.001104|0.000009|118.203745|0.01|0.002302|0.000019|0.230238|2454|0.005|0.018835|734|0.01386|0||||||||3188|0||||
A|XASE|202609|BOXX|ODD|250|LNNNN|34|24693.54|209|204|5|0|0|0|0|0|0|0|0|5|-0.01|-0.000085|-0.01|-0.000085|0.01|0.000085|0.01|0.000085|0.01|0.000085|118.145||||||||||||||||||||1|209|95|1137326.725175
A|XASE|202609|BOXX|ODD|250|LNNYN|3660|2387985.11|20203|20188|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|118.065||||||||||||||||||||3|0|0|0.020181
A|XASE|202609|BOXX|ODD|250|LYNYN|2549|1283642.29|10862|9910|952|0|952|0|0|0|0|0|0|0|0.000389|0.000003|0.000389|0.000003|0.000389|0.000003|0.000347|0.000003|-0.000221|-0.000002|118.16896|0.01|0.000389|0.000003|0.038866|915|0.005|0.019996|37|0.018813|0||||||||952|0||||
A|XASE|202609|BOXX|ODD|5000|LNNNN|50|336865.47|2851|2795|56|0|0|0|0|0|0|0|0|56|0.01|0.000084|0.01|0.000084|0.01|0.000084|0.01|0.000084|0.01|0.000084|118.375||||||||||||||||||||1|2734|1302|901334.093719
A|XASE|202609|BOXX|ODD|5000|LNNYN|65423|398956249.51|3374617|3372134|2483|0|2483|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.009001|-0.000076|118.072261||||||||||||||||||||43|0|0|0.018206
A|XASE|202609|BOXX|ODD|5000|LYNYN|959|6832348.1|57803|50220|7583|0|7583|0|0|0|0|0|0|0|0.001303|0.000011|0.001303|0.000011|0.001303|0.000011|0.001303|0.000011|0|0|118.180988|0.01|0.001303|0.000011|0.130291|6595|0.005|0.019557|988|0.018057|0||||||||7583|0||||
A|XASE|202609|BOXX|ROUND|10000|LNNNN|1500|17760975.3|150159|146131|4028|0|0|100|0|0|201|400|270|3057|-0.008237|-0.00007|-0.008237|-0.00007|-0.007517|-0.000064|-0.007517|-0.000064|-0.007021|-0.000059|118.217075||||||||||||||||||||44|76381|41815|1892166.233972
A|XASE|202609|BOXX|ROUND|10000|LNNYN|151605|1943590664.8|16445514|16443790|1724|0|1724|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|118.07442||||||||||||||||||||15|0|0|0.014931
A|XASE|202609|BOXX|ROUND|10000|LYNNN|3|35483|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BOXX|ROUND|10000|LYNYN|2178|28322590|239598|200556|39042|0|39042|0|0|0|0|0|0|0|0.00156|0.000013|0.00156|0.000013|0.001426|0.000012|0.001294|0.000011|0.00094|0.000008|118.198504|0.01|0.0018|0.000015|0.179986|32015|0.005|0.017949|7027|0.017167|0||||||||40674|0||||
A|XASE|202609|BOXX|ROUND|20000|LNNNN|14399|345533401.37|2924714|2892725|31989|0|500|400|600|608|1531|5216|7454|15680|-0.007365|-0.000062|-0.006927|-0.000059|-0.005358|-0.000045|-0.004781|-0.00004|-0.003057|-0.000026|118.209347||||||||||||||||||||162|221229|147646|1114346.451424
A|XASE|202609|BOXX|ROUND|20000|LNNYN|316|7377541.95|62419|62219|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|118.065||||||||||||||||||||1|0|0|0.008163
A|XASE|202609|BOXX|ROUND|20000|LYNNN|17|555798|4700|4150|550|0|0|0|0|0|0|0|150|400|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|118.214545|0|0|0||0|||550|689876.955069|0||||||||900|0||||
A|XASE|202609|BOXX|ROUND|20000|LYNYN|1394|41705030.74|352813|285911|66902|0|66902|0|0|0|0|0|0|0|0.002593|0.000022|0.002533|0.000021|0.002055|0.000017|0.001732|0.000015|0.000574|0.000005|118.206891|0.009973|0.003367|0.000028|0.337605|44195|0.005|0.019466|22707|0.017406|0||||||||89634|0||||
A|XASE|202609|BOXX|ROUND|200000|LNNYN|8|5661526.74|47854|47854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BOXX|ROUND|200000|LYNYN|465|444408358.62|3758224|3707252|50972|0|50972|0|0|0|0|0|0|0|-0.001735|-0.000015|-0.001735|-0.000015|-0.001735|-0.000015|-0.001892|-0.000016|-0.001931|-0.000016|118.209351|0.01|0.000246|0.000002|0.024641|49716|0.005|0.022877|1256|0.028212|0||||||||1152690|0||||
A|XASE|202609|BOXX|ROUND|50000|LNNNN|310|23195063.58|196298|184572|11726|0|0|500|0|0|600|1300|3705|5621|-0.00693|-0.000059|-0.006077|-0.000051|-0.005224|-0.000044|-0.005224|-0.000044|-0.001984|-0.000017|118.134556||||||||||||||||||||26|122685|81770|1901568.601528
A|XASE|202609|BOXX|ROUND|50000|LNNYN|88|9315570|78800|78417|383|0|383|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|118.065||||||||||||||||||||1|0|0|0.02225
A|XASE|202609|BOXX|ROUND|50000|LYNNN|10|898804|7600|7599|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|-0.01|-0.000085|118.28|0|0|0||0|||1|467219.657494|0||||||||300|0||||
A|XASE|202609|BOXX|ROUND|50000|LYNYN|600|58152412.66|491993|436369|55624|0|55624|0|0|0|0|0|0|0|0.001509|0.000013|0.001833|0.000016|0.001365|0.000012|0.001365|0.000012|-0.000217|-0.000002|118.210119|0.01|0.003848|0.000033|0.384816|39019|0.005|0.019889|14505|0.020145|2100|0.011429|0.018935||||||108511|0||||
A|XASE|202609|BP|ODD|0|LNNNN|529|47952.65|1064|630|434|0|0|0|0|53|221|118|42|0|0.009309|0.000206|0.010392|0.00023|0.008848|0.000196|0.006175|0.000137|0.015645|0.000347|45.136509||||||||||||||||||||230|766|440|11549.033828
A|XASE|202609|BP|ODD|0|LNNYN|319|34141.29|760|706|54|0|54|0|0|0|0|0|0|0|-0.011852|-0.000263|-0.013889|-0.000308|-0.01537|-0.00034|0.000185|0.000004|0.024444|0.000541|45.148333||||||||||||||||||||20|1|1|0.016226
A|XASE|202609|BP|ODD|0|LNYNN|1|138.45|3|0|3|0|0|0|0|3|0|0|0|0|0.01|0.000217|0.01|0.000217|0.03|0.00065|-0.06|-0.0013|-0.15|-0.00325|46.15|0.02|0|0|0|3|0.01|418.177517|0||0||||||||3|0|1|3|3|418.177517
A|XASE|202609|BP|ODD|0|LNYYN|45|3475.91|77|56|21|0|21|0|0|0|0|0|0|0|-0.005238|-0.000118|-0.008571|-0.000192|-0.017143|-0.000385|-0.008095|-0.000182|-0.10619|-0.002382|44.572381|0.02|0|0|0|21|0.01|0.011619|0||0||||||||21|0|10|2|2|0.011619
A|XASE|202609|BP|ODD|0|LYNNN|14|1349.22|30|0|28|2|28|2|0|0|0|0|0|0|0.008333|0.000185|0.011667|0.000259|-0.002|-0.000044|-0.015|-0.000334|0.049333|0.001097|44.971667|0.01|0.005|0.000111|0.5|15|0.005|0.014101|15|0.049717|0||||||||30|0||||
A|XASE|202609|BP|ODD|0|LYNYN|1987|144797.83|3219|2884|335|0|335|0|0|0|0|0|0|0|-0.008866|-0.000197|-0.01003|-0.000223|-0.009104|-0.000202|-0.010866|-0.000241|-0.017851|-0.000396|45.029015|0.00997|0.009313|0.000207|0.934132|23|0.005217|0.015387|311|0.016035|1|0.01|0.013497||||||338|0||||
A|XASE|202609|BP|ODD|1000|LNNNN|5634|14677917.82|327663|316608|11055|0|40|209|81|2906|6079|1253|487|0|0.009143|0.000204|0.010062|0.000225|0.01391|0.000311|0.013781|0.000308|0.005085|0.000114|44.794797||||||||||||||||||||206|41116|17300|6061.919999
A|XASE|202609|BP|ODD|1000|LNNYN|3000|6226712.49|139151|138748|403|0|403|0|0|0|0|0|0|0|-0.013027|-0.000291|-0.012233|-0.000273|-0.006774|-0.000151|-0.004541|-0.000101|-0.008958|-0.0002|44.786092||||||||||||||||||||9|56|56|0.01437
A|XASE|202609|BP|ODD|1000|LNYNN|1|2670.34|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|59|
A|XASE|202609|BP|ODD|1000|LNYYN|629|1484629.28|33308|32685|623|0|623|0|0|0|0|0|0|0|-0.002552|-0.000058|-0.002456|-0.000055|0.015425|0.000348|0.007994|0.00018|0.075843|0.001709|44.377207|0.021124|-0.000321|-0.000007|-0.015198|623|0.010722|0.015756|0||0||||||||708|0|14|24|24|0.015756
A|XASE|202609|BP|ODD|1000|LYNNN|16|43937|973|939|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000434|0.06|0.001303|0.17|0.003692|46.045|0.01|0|0|0|34|0.005|0.016032|0||0||||||||34|0||||
A|XASE|202609|BP|ODD|1000|LYNYN|10130|26596364.89|595988|561687|34301|0|34301|0|0|0|0|0|0|0|-0.003298|-0.000074|-0.003362|-0.000076|-0.002746|-0.000062|-0.003085|-0.000069|-0.001663|-0.000037|44.515623|0.010058|0.003604|0.000081|0.358329|22253|0.005043|0.011404|11895|0.014443|153|0.01|0.007471||||||35931|0||||
A|XASE|202609|BP|ODD|250|LNNNN|1394|930801.77|20681|19489|1192|0|0|0|40|189|516|321|126|0|0.007844|0.000174|0.010663|0.000237|0.011879|0.000264|0.002894|0.000064|-0.020856|-0.000463|45.065491||||||||||||||||||||104|3381|1903|11433.374127
A|XASE|202609|BP|ODD|250|LNNYN|689|509630.41|11376|11328|48|0|48|0|0|0|0|0|0|0|-0.020208|-0.000446|-0.012708|-0.000281|-0.00125|-0.000028|-0.087708|-0.001937|-0.251458|-0.005554|45.273125||||||||||||||||||||4|31|31|0.014
A|XASE|202609|BP|ODD|250|LNYYN|41|30405.35|675|629|46|0|46|0|0|0|0|0|0|0|-0.017826|-0.000386|-0.002826|-0.000061|-0.007391|-0.00016|-0.060217|-0.001302|-0.108261|-0.002341|46.238913|0.02|0|0|0|46|0.01|0.006362|0||0||||||||46|0|3|0|0|0.006362
A|XASE|202609|BP|ODD|250|LYNNN|6|3990.62|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BP|ODD|250|LYNYN|985|623977.55|13877|12434|1443|0|1443|0|0|0|0|0|0|0|-0.008822|-0.000196|-0.011088|-0.000247|-0.014317|-0.000319|-0.013167|-0.000293|0.003139|0.00007|44.917405|0.009667|0.009432|0.00021|0.975627|188|0.005|0.013188|1198|0.014878|57|0.013509|0.010997||||||1454|0||||
A|XASE|202609|BP|ROUND|1000|LNNNN|87814|389232094.05|8781437|8745501|35936|0|1511|3495|6431|8856|9653|4010|1980|0|0.008678|0.000194|0.01195|0.000268|0.008828|0.000198|0.009974|0.000224|0.031559|0.000707|44.627744||||||||||||||||||||372|273997|91020|6563.856205
A|XASE|202609|BP|ROUND|1000|LNNYN|4726|21116180.4|476338|476127|211|0|211|0|0|0|0|0|0|0|-0.01|-0.00022|0.007536|0.000166|-0.014645|-0.000322|0.011137|0.000245|-0.027346|-0.000601|45.476232||||||||||||||||||||6|200|200|0.010717
A|XASE|202609|BP|ROUND|1000|LNYNN|10|44545|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|505|355|
A|XASE|202609|BP|ROUND|1000|LNYYN|488|2185776.29|48809|48195|614|0|614|0|0|0|0|0|0|0|0.008111|0.000182|-0.009479|-0.000213|-0.031173|-0.0007|0.035016|0.000786|0.104235|0.00234|44.551954|0.02|0|0|0|614|0.01|0.015624|0||0||||||||800|0|8|112|112|0.015624
A|XASE|202609|BP|ROUND|1000|LYNNN|1229|5431443|122900|121316|1584|0|200|819|265|200|100|0|0|0|0.008687|0.000195|0.009747|0.000219|0.018207|0.000408|0.029646|0.000665|0.029722|0.000666|44.606824|0.000631|0|0|0|100|0.005|0.019538|1484|284.269329|0||||||||1700|0||||
A|XASE|202609|BP|ROUND|1000|LYNYN|11651|52030834.75|1165616|1115543|50073|0|50073|0|0|0|0|0|0|0|-0.008081|-0.000181|-0.009866|-0.000221|-0.004282|-0.000096|-0.003181|-0.000071|-0.022709|-0.000509|44.630465|0.009822|0.011461|0.000257|1.16685|6208|0.005395|0.015887|36763|0.015666|7102|0.010493|0.014324||||||51646|14||||
A|XASE|202609|BP|ROUND|10000|LNNNN|344|5522071.49|123675|75052|48623|0|85|0|0|3093|26638|14591|4216|0|0.008272|0.000185|0.009563|0.000214|0.012382|0.000277|0.009025|0.000202|-0.002958|-0.000066|44.701055||||||||||||||||||||128|44130|24247|11661.163577
A|XASE|202609|BP|ROUND|10000|LNNYN|9302|126537819|2849696|2848271|1425|0|1425|0|0|0|0|0|0|0|-0.013368|-0.000299|-0.055572|-0.001241|-0.076625|-0.001712|-0.101846|-0.002275|-0.162463|-0.003629|44.769302||||||||||||||||||||8|929|916|0.009947
A|XASE|202609|BP|ROUND|10000|LNYNN|1|18063.35|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|395|395|
A|XASE|202609|BP|ROUND|10000|LNYYN|1377|20275463.54|457260|455227|2033|0|2033|0|0|0|0|0|0|0|-0.012154|-0.000276|-0.015686|-0.000356|-0.04331|-0.000984|-0.023655|-0.000538|-0.027934|-0.000635|44.001495|0.02|0|0|0|2033|0.01|0.013229|0||0||||||||3739|0|11|0|0|0.013229
A|XASE|202609|BP|ROUND|10000|LYNNN|11|168531|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BP|ROUND|10000|LYNYN|15757|232477277.32|5229466|5169186|60280|0|60280|0|0|0|0|0|0|0|-0.006767|-0.000151|-0.007646|-0.000171|-0.006663|-0.000149|-0.00615|-0.000137|-0.008097|-0.000181|44.748153|0.009915|0.007284|0.000163|0.734583|17273|0.005218|0.013921|41926|0.016091|1081|0.01|0.018453||||||83033|925||||
A|XASE|202609|BP|ROUND|20000|LNNNN|56|1382785.58|30783|17304|13479|0|0|815|466|2339|5258|3537|1064|0|0.010036|0.000224|0.007228|0.000161|0.016556|0.000369|0.039289|0.000876|0.046865|0.001045|44.862432||||||||||||||||||||26|10537|7229|9874.13782
A|XASE|202609|BP|ROUND|20000|LNNYN|1621|50639807.95|1145135|1145122|13|0|13|0|0|0|0|0|0|0|-0.005385|-0.000116|-0.005385|-0.000116|-0.005385|-0.000116|-0.005385|-0.000116|0.071538|0.001548|46.221923||||||||||||||||||||2|1|1|0.017494
A|XASE|202609|BP|ROUND|20000|LNYNN|1|21187.56|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|169|30|
A|XASE|202609|BP|ROUND|20000|LNYYN|7108|223897307.63|5017166|5015029|2137|0|2137|0|0|0|0|0|0|0|0.000697|0.000016|0.009406|0.000211|0.02073|0.000466|0.03664|0.000823|0.187866|0.004222|44.500887|0.020604|0.000604|0.000014|0.029298|2137|0.01|0.020363|0||0||||||||9680|0|15|0|0|0.020363
A|XASE|202609|BP|ROUND|20000|LYNNN|2|62634|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BP|ROUND|20000|LYNYN|1107|30160180.61|676011|649788|26223|0|26223|0|0|0|0|0|0|0|-0.008345|-0.000186|-0.006862|-0.000153|-0.014059|-0.000314|-0.022035|-0.000492|0.001546|0.000034|44.818132|0.009819|0.00943|0.00021|0.960346|1621|0.005|0.013214|24402|0.015812|200|0.015|0.026592||||||42431|340||||
A|XASE|202609|BP|ROUND|200000|LNNNN|1|927862.32|21252|21252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BP|ROUND|200000|LNNYN|8|6913920.37|156401|156401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BP|ROUND|200000|LYNYN|164|157496394.97|3511402|3510030|1372|0|1372|0|0|0|0|0|0|0|0|0|-0.001808|-0.00004|0.003528|0.000079|-0.003994|-0.000089|0.014344|0.000321|44.648878|0.01|0|0|0|1372|0.005|0.020679|0||0||||||||48700|0||||
A|XASE|202609|BP|ROUND|5000|LNNNN|3070|19276888.31|431383|413709|17674|0|0|572|483|3423|7654|4190|1352|0|0.009406|0.00021|0.010334|0.000231|0.005714|0.000128|0.016231|0.000363|0.017186|0.000384|44.727014||||||||||||||||||||135|66698|25893|10422.245907
A|XASE|202609|BP|ROUND|5000|LNNYN|17039|151919694.99|3379992|3377432|2560|0|2560|0|0|0|0|0|0|0|-0.01|-0.000222|-0.1475|-0.003272|-0.168484|-0.003737|-0.205242|-0.004553|-0.487094|-0.010804|45.083375||||||||||||||||||||19|371|101|0.008922
A|XASE|202609|BP|ROUND|5000|LNYNN|9|79154|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|668|410|
A|XASE|202609|BP|ROUND|5000|LNYYN|998|8686169.11|197324|196538|786|0|786|0|0|0|0|0|0|0|-0.003868|-0.000086|0.006489|0.000144|-0.024351|-0.000541|-0.059313|-0.001319|-0.175242|-0.003896|44.976692|0.02|0|0|0|786|0.01|0.015309|0||0||||||||1034|0|6|129|129|0.015309
A|XASE|202609|BP|ROUND|5000|LYNNN|162|1422659.34|32163|31863|300|0|0|0|0|300|0|0|0|0|0.01|0.000225|0.01|0.000225|-0.016667|-0.000374|0.003333|0.000075|0.003333|0.000075|44.526667|0|0|0||0|||300|47.368818|0||||||||200|100||||
A|XASE|202609|BP|ROUND|5000|LYNYN|25169|186433886.57|4192365|4139546|52819|0|52819|0|0|0|0|0|0|0|-0.004101|-0.000092|-0.002842|-0.000064|-0.001388|-0.000031|-0.010646|-0.000239|-0.00941|-0.000211|44.58456|0.009764|0.003831|0.000086|0.392341|31941|0.005068|0.012415|20368|0.015744|510|0.010196|0.011746||||||60174|154||||
A|XASE|202609|BP|ROUND|50000|LNNNN|16|1187725|26700|23200|3500|0|0|0|1600|0|1900|0|0|0|0.008286|0.000184|0.008286|0.000184|0.031714|0.000704|-0.020857|-0.000463|-0.022571|-0.000501|45.051857||||||||||||||||||||2|8741|7554|1092.012804
A|XASE|202609|BP|ROUND|50000|LNNYN|16|1722689.19|38343|38343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BP|ROUND|50000|LNYYN|403|22439093.32|497811|497651|160|0|160|0|0|0|0|0|0|0|-0.00125|-0.000028|-0.00125|-0.000028|0.0075|0.000169|-0.0325|-0.000733|-0.03625|-0.000817|44.35125|0.02|0|0|0|160|0.01|0.009808|0||0||||||||3100|0|2|0|0|0.009808
A|XASE|202609|BP|ROUND|50000|LYNNN|1|57993|1300|546|92|173|0|265|0|0|0|0|0|0|0.03|0.000672|-0.07|-0.001569|-0.05|-0.001121|-0.07|-0.001569|0.25|0.005604|44.61|0|0.02|0.000448||0|||0||265|0.01|0.564458||||||700|0||||
A|XASE|202609|BP|ROUND|50000|LYNYN|614|55218174.93|1239156|1231748|7408|0|7408|0|0|0|0|0|0|0|-0.0087|-0.000193|-0.011497|-0.000256|-0.018373|-0.000408|0.002968|0.000066|-0.002401|-0.000053|44.979283|0.009865|0.007914|0.000176|0.802271|1445|0.005|0.016746|5963|0.0204|0||||||||30412|0||||
A|XASE|202609|BPAC|ROUND|1000|LNNNN|22|22444|2200|2100|100|0|0|0|0|0|100|0|0|0|-0.02|-0.001966|-0.02|-0.001966|0.01|0.000983|0.01|0.000983|0.01|0.000983|10.175||||||||||||||||||||1|25|25|8619.014918
A|XASE|202609|BPAC|ROUND|1000|LYNYN|1|1019|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001966|0.02|0.001966|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|10.175|0.03|0.03|0.002948|1|0|||100|0.019654|0||||||||100|0||||
A|XASE|202609|BPAC|ROUND|50000|LNYYN|1|93320.06|9167|9167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPACR|ROUND|0|LNYYN|1|24.64|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPACU|ROUND|1000|LNYYN|3|13166.4|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPACU|ROUND|10000|LNNYN|3|30900|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPAY|ODD|0|LNNNN|35|909.44|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPAY|ODD|0|LNNYN|5|205.05|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPAY|ODD|1000|LNNNN|1|1017.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPAY|ODD|1000|LNNYN|3|4075.87|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPAY|ODD|1000|LNYYN|4|5036.01|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPAY|ODD|1000|LYNYN|10|17595.99|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPAY|ODD|250|LNNYN|1|646.1|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPAY|ODD|250|LNYYN|1|251|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPAY|ODD|250|LYNYN|16|10128.91|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPAY|ROUND|1000|LNNYN|3|7921|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPAY|ROUND|1000|LNYYN|1|2598|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPAY|ROUND|1000|LYNYN|13|39316.47|1515|1515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPAY|ROUND|10000|LNNYN|1|12495|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPAY|ROUND|10000|LNYYN|2|24950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPAY|ROUND|10000|LYNYN|10|183442|7412|7412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPAY|ROUND|20000|LNYYN|1|22248|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPAY|ROUND|5000|LNYYN|18|134305.56|5044|5044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPAY|ROUND|5000|LYNYN|43|338373.73|12682|12682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPH|ODD|0|LNNYN|1|140.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPH|ODD|0|LNYYN|5|352.82|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPH|ODD|1000|LNNYN|1|1812|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPH|ODD|1000|LNYYN|10|21077.47|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPH|ODD|1000|LYNYN|3|10733.49|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPH|ROUND|5000|LNNYN|4|28486.05|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPH|ROUND|5000|LNYYN|9|64428.92|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPH|ROUND|5000|LYNYN|1|7155|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPI|ODD|0|LNNNN|2|222.52|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPI|ODD|0|LNNYN|1|26|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPI|ODD|0|LNYYN|43|3721.86|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPI|ODD|0|LYNYN|9|510.11|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPI|ODD|1000|LNYYN|5|8626.08|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPI|ODD|1000|LYNYN|2|2877.09|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPI|ODD|250|LNYYN|1|311.35|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPI|ODD|250|LYNYN|4|2368.2|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPI|ROUND|1000|LNYYN|1|2429|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPI|ROUND|1000|LYNYN|5|16190.17|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPOP|ODD|0|LNNNN|171|27626.77|171|141|30|0|0|1|0|3|7|5|13|1|-0.025333|-0.000157|-0.008|-0.00005|0.010333|0.000064|0.035|0.000217|-0.035|-0.000217|161.249667||||||||||||||||||||30|62|27|64184.955071
A|XASE|202609|BPOP|ODD|0|LNNYN|1935|313367.59|1935|1932|3|0|3|0|0|0|0|0|0|0|-0.236667|-0.001467|-0.236667|-0.001467|-0.203333|-0.00126|0.026667|0.000165|-0.05|-0.00031|161.341667||||||||||||||||||||3|0|0|0.017049
A|XASE|202609|BPOP|ODD|0|LNYNN|10|1615.71|10|6|4|0|2|1|0|1|0|0|0|0|0.1775|0.001101|0.1775|0.001101|0.1525|0.000946|-0.02|-0.000124|0.0525|0.000326|161.15375|0.2975|0.1775|0.001101|0.596639|4|0.06|52.577077|0||0||||||||4|0|4|2|0|52.577077
A|XASE|202609|BPOP|ODD|0|LNYYN|789|128643.95|789|776|13|0|13|0|0|0|0|0|0|0|0.076923|0.000481|0.036923|0.000231|0.047692|0.000298|-0.024615|-0.000154|0.154615|0.000966|160.085385|0.156923|0.087692|0.000548|0.558824|13|0.034615|0.011439|0||0||||||||13|0|13|0|0|0.011439
A|XASE|202609|BPOP|ODD|0|LYNYN|79|12849.48|79|64|15|0|15|0|0|0|0|0|0|0|0.210667|0.001282|0.213333|0.001298|0.265333|0.001615|0.365333|0.002224|0.104|0.000633|164.302333|0.359333|0.252|0.001534|0.701299|4|0.20125|0.016398|11|0.01277|0||||||||15|0||||
A|XASE|202609|BPOP|ODD|1000|LNNNN|358|850480.92|5220|4399|821|0|54|55|12|78|91|229|302|0|-0.031693|-0.000194|-0.035871|-0.00022|-0.02039|-0.000125|0.022424|0.000138|0.089659|0.00055|163.051431||||||||||||||||||||57|1295|516|50763.318404
A|XASE|202609|BPOP|ODD|1000|LNNYN|4690|7977653.1|48662|48288|374|0|374|0|0|0|0|0|0|0|-0.083128|-0.000507|-0.09369|-0.000572|-0.086631|-0.000529|-0.145882|-0.00089|-0.089225|-0.000545|163.85742||||||||||||||||||||29|0|0|0.011558
A|XASE|202609|BPOP|ODD|1000|LNYNN|21|66204.65|409|95|314|0|229|0|0|24|50|11|0|0|0.043599|0.000269|0.046178|0.000285|0.090382|0.000557|0.161529|0.000996|0.14793|0.000912|162.156688|0.197389|0.061146|0.000377|0.309777|314|0.068121|1283.981798|0||0||||||||314|0|15|67|39|1283.981798
A|XASE|202609|BPOP|ODD|1000|LNYYN|1638|2961400.76|17987|17236|751|0|751|0|0|0|0|0|0|0|0.036605|0.000224|0.035712|0.000219|0.023142|0.000142|-0.033901|-0.000208|-0.040746|-0.00025|163.086924|0.180533|0.074594|0.000457|0.413188|751|0.052969|0.01233|0||0||||||||751|0|54|5|5|0.01233
A|XASE|202609|BPOP|ODD|1000|LYNYN|296|848082.42|5268|4574|694|0|694|0|0|0|0|0|0|0|0.044207|0.000271|0.057248|0.000351|0.049035|0.000301|0.039337|0.000241|0.014251|0.000087|163.062558|0.140562|0.107017|0.000656|0.761353|150|0.083333|0.014842|496|0.013009|48|0.017917|0.006785||||||713|0||||
A|XASE|202609|BPOP|ODD|10000|LNNNN|157|1917647.01|11654|8605|3049|0|267|337|0|155|487|756|914|133|-0.004556|-0.000028|-0.008613|-0.000053|0.024077|0.000147|0.060105|0.000367|-0.005123|-0.000031|163.609946||||||||||||||||||||44|2751|1709|71524.994127
A|XASE|202609|BPOP|ODD|10000|LNNYN|72|899364.76|5472|4764|708|0|708|0|0|0|0|0|0|0|-0.050819|-0.000304|-0.027175|-0.000163|-0.075636|-0.000453|-0.046681|-0.000279|-0.166158|-0.000994|167.143129||||||||||||||||||||10|0|0|0.011359
A|XASE|202609|BPOP|ODD|10000|LNYNN|22|255442.83|1535|423|1112|0|673|89|0|0|148|62|140|0|0.03777|0.000226|0.038885|0.000233|0.043094|0.000258|0.022077|0.000132|-0.008264|-0.00005|166.861929|0.148121|0.031043|0.000186|0.20958|1112|0.058539|8229.641276|0||0||||||||1168|0|17|461|183|8229.641276
A|XASE|202609|BPOP|ODD|10000|LNYYN|79|976154.33|5972|4791|1181|0|1181|0|0|0|0|0|0|0|0.00674|0.000041|0.014412|0.000088|-0.009958|-0.000061|-0.017172|-0.000105|-0.01707|-0.000104|163.825478|0.175766|0.07978|0.000487|0.453897|1181|0.047993|0.01241|0||0||||||||1181|0|17|0|0|0.01241
A|XASE|202609|BPOP|ODD|10000|LYNYN|166|2144610.21|13244|12138|1106|0|1106|0|0|0|0|0|0|0|0.021148|0.000128|-0.019051|-0.000116|-0.037911|-0.00023|-0.081646|-0.000496|-0.035163|-0.000214|164.677202|0.090497|0.089159|0.000541|0.985213|74|0.01|0.016148|1032|0.014302|0||||||||1172|0||||
A|XASE|202609|BPOP|ODD|250|LNNNN|272|158812.3|975|763|212|0|0|4|5|10|14|65|110|4|-0.031462|-0.000192|-0.03434|-0.000209|-0.03184|-0.000194|-0.019009|-0.000116|-0.078726|-0.00048|163.983019||||||||||||||||||||54|327|171|66232.662698
A|XASE|202609|BPOP|ODD|250|LNNYN|7827|4749568.2|29107|29075|32|0|32|0|0|0|0|0|0|0|-0.086563|-0.000534|-0.0875|-0.000539|-0.089375|-0.000551|-0.100313|-0.000618|-0.041875|-0.000258|162.249688||||||||||||||||||||9|2|2|0.013879
A|XASE|202609|BPOP|ODD|250|LNYNN|20|11684.28|71|33|38|0|23|0|5|0|0|10|0|0|0.053684|0.000329|0.054474|0.000333|0.055789|0.000342|0.082895|0.000507|0.148684|0.00091|163.363947|0.241579|0.053684|0.000329|0.222222|38|0.093947|5411.514851|0||0||||||||38|0|11|27|14|5411.514851
A|XASE|202609|BPOP|ODD|250|LNYYN|2467|1481944.54|9054|9012|42|0|42|0|0|0|0|0|0|0|0.105476|0.000644|0.106429|0.00065|0.097381|0.000595|0.061429|0.000375|0.071667|0.000438|163.729405|0.204048|0.094524|0.000577|0.463244|42|0.054762|0.012857|0||0||||||||42|0|11|0|0|0.012857
A|XASE|202609|BPOP|ODD|250|LYNYN|132|87265.49|534|386|148|0|148|0|0|0|0|0|0|0|0.009189|0.000056|0.020811|0.000126|0.053716|0.000326|0.036824|0.000224|0.035946|0.000218|164.561858|0.085608|0.081149|0.000493|0.947908|21|0.022381|0.017311|121|0.016048|6|0.023333|0.012514||||||156|0||||
A|XASE|202609|BPOP|ODD|5000|LNNNN|118|857169.82|5297|4434|863|0|137|0|35|61|158|314|158|0|-0.01445|-0.000089|-0.013928|-0.000086|-0.033963|-0.00021|0.00759|0.000047|-0.121796|-0.000752|162.062509||||||||||||||||||||19|1008|355|34041.715543
A|XASE|202609|BPOP|ODD|5000|LNNYN|159|1167681.94|7152|6411|741|0|741|0|0|0|0|0|0|0|-0.059433|-0.000369|-0.094008|-0.000584|-0.107854|-0.00067|-0.145695|-0.000905|-0.176181|-0.001094|161.073441||||||||||||||||||||17|0|0|0.01323
A|XASE|202609|BPOP|ODD|5000|LNYNN|18|131773.18|817|196|621|0|319|0|0|96|40|166|0|0|0.045974|0.000286|0.09343|0.000581|0.093205|0.00058|0.140596|0.000875|0.158196|0.000984|160.702923|0.158341|0.042657|0.000265|0.269399|621|0.057842|5274.806511|0||0||||||||621|0|14|195|72|5274.806511
A|XASE|202609|BPOP|ODD|5000|LNYYN|128|923419.51|5653|4969|684|0|684|0|0|0|0|0|0|0|0.044795|0.000276|0.047939|0.000296|0.060307|0.000372|0.010512|0.000065|0.162295|0.001001|162.11962|0.148099|0.056842|0.000351|0.38381|684|0.045629|0.016645|0||0||||||||684|0|14|0|0|0.016645
A|XASE|202609|BPOP|ODD|5000|LYNNN|1|7228.8|45|0|45|0|45|0|0|0|0|0|0|0|0.04|0.000249|0.04|0.000249|0.29|0.001805|0.28|0.001743|0.33|0.002054|160.685|0.09|0.13|0.000809|1.444444|0|||0||45|0.02|0.076412||||||45|0||||
A|XASE|202609|BPOP|ODD|5000|LYNYN|146|1048684.25|6507|5969|538|0|538|0|0|0|0|0|0|0|0.052639|0.000323|0.016989|0.000104|0.00277|0.000017|0.032732|0.000201|0.060874|0.000374|162.767565|0.128625|0.119926|0.000737|0.93237|86|0.030814|0.017814|421|0.01076|31|0.01|0.00015||||||538|0||||
A|XASE|202609|BPOP|ROUND|10000|LNNNN|93|1593387.38|9752|6949|2803|0|102|100|0|218|125|624|1434|200|-0.029914|-0.000183|0.011031|0.000067|0.066514|0.000407|0.125408|0.000767|0.118309|0.000723|163.555749||||||||||||||||||||28|1958|1574|98768.441939
A|XASE|202609|BPOP|ROUND|10000|LNNYN|12393|202979766.56|1239426|1239357|69|0|69|0|0|0|0|0|0|0|-0.035797|-0.00022|-0.052174|-0.000321|-0.086522|-0.000533|-0.069855|-0.00043|-0.333913|-0.002056|162.37442||||||||||||||||||||4|1|1|0.019166
A|XASE|202609|BPOP|ROUND|10000|LNYNN|3|50408|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|BPOP|ROUND|10000|LNYYN|53634|863890539.88|5363864|5363531|333|0|333|0|0|0|0|0|0|0|0.01042|0.000065|0.031231|0.000195|0.071652|0.000447|-0.111141|-0.000694|-0.289249|-0.001805|160.232417|0.19048|-0.006637|-0.000041|-0.034842|333|0.098559|0.011902|0||0||||||||602|0|6|0|0|0.011902
A|XASE|202609|BPOP|ROUND|10000|LYNYN|3719|59872291.73|372927|369339|3588|0|3588|0|0|0|0|0|0|0|0.022882|0.00014|0.017673|0.000108|-0.009429|-0.000058|-0.079083|-0.000485|-0.0749|-0.000459|163.046381|0.128024|0.116391|0.000714|0.909132|402|0.051915|0.01443|3186|0.011604|0||||||||3840|15||||
A|XASE|202609|BPOP|ROUND|20000|LNNNN|130|4136215.9|25255|22544|2711|0|379|366|0|386|529|200|851|0|-0.016868|-0.000103|-0.045802|-0.000281|-0.086868|-0.000533|-0.048875|-0.0003|-0.190981|-0.001171|163.065754||||||||||||||||||||13|2404|1464|30163.6577
A|XASE|202609|BPOP|ROUND|20000|LNNYN|14726|498200921.82|3021712|3021680|32|0|32|0|0|0|0|0|0|0|-0.020313|-0.000126|-0.050313|-0.000313|-0.064688|-0.000403|-0.056875|-0.000354|-0.16|-0.000996|160.60875||||||||||||||||||||3|9|9|0.015889
A|XASE|202609|BPOP|ROUND|20000|LNYNN|1|32307.65|199|125|74|0|0|0|74|0|0|0|0|0|-0.04|-0.000246|-0.04|-0.000246|-0.09|-0.000554|-0.09|-0.000554|0.4|0.002464|162.365|0.21|0.03|0.000185|0.142857|74|0.09|3.838342|0||0||||||||199|0|1|74|74|3.838342
A|XASE|202609|BPOP|ROUND|20000|LNYYN|5224|187258098.82|1135229|1134622|607|0|607|0|0|0|0|0|0|0|0.038929|0.000234|0.036853|0.000221|0.015535|0.000093|-0.017941|-0.000108|-0.078517|-0.000471|166.602092|0.165535|0.038583|0.000232|0.233081|607|0.063476|0.019168|0||0||||||||800|44|5|0|0|0.019168
A|XASE|202609|BPOP|ROUND|20000|LYNYN|191|5711408.05|35209|32765|2444|0|2444|0|0|0|0|0|0|0|0.008989|0.000056|0.024288|0.000151|0.049378|0.000306|0.058818|0.000365|0.302189|0.001876|161.103764|0.114452|0.113633|0.000705|0.99285|100|0.01|0.018476|2344|0.015898|0||||||||2404|390||||
A|XASE|202609|BPOP|ROUND|200000|LNNYN|1|287724.87|1789|1789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPOP|ROUND|200000|LNYYN|8|2248921.4|13770|13770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPOP|ROUND|200000|LYNYN|4|987925.96|6303|6214|89|0|89|0|0|0|0|0|0|0|0.1|0.00064|-0.14|-0.000896|-0.15|-0.00096|-0.61|-0.003902|0.03|0.000192|156.315|0.01|0.05|0.00032|5|0|||0||89|0.02|0.000453||||||100|0||||
A|XASE|202609|BPOP|ROUND|50000|LNNNN|20|1653665.04|10177|8732|1445|0|0|0|0|0|0|0|1445|0|-0.049017|-0.000305|-0.045474|-0.000283|0.14654|0.000911|0.082083|0.00051|0.00236|0.000015|160.904599||||||||||||||||||||3|902|743|82236.371018
A|XASE|202609|BPOP|ROUND|50000|LNNYN|40835|4307209838.28|26336104|26336104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPOP|ROUND|50000|LNYYN|26760|2831689184.44|17396279|17394879|1400|0|1400|0|0|0|0|0|0|0|0.072857|0.00045|0.057857|0.000358|0.081429|0.000503|0.05|0.000309|-0.117857|-0.000729|161.749286|0.18|0.068571|0.000424|0.380952|1400|0.055714|0.018965|0||0||||||||3100|0|13|25|25|0.018965
A|XASE|202609|BPOP|ROUND|50000|LYNYN|81|7688856.26|47595|46595|1000|0|1000|0|0|0|0|0|0|0|0.015|0.000091|0.024|0.000146|-0.229|-0.001391|-0.221|-0.001342|-0.109|-0.000662|164.685|0.114|0.114|0.000692|1|0|||1000|0.018811|0||||||||1780|0||||
A|XASE|202609|BPOPM|ODD|0|LNNYN|3108|79428.84|3157|3157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPOPM|ODD|0|LNYYN|22|1409|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPOPM|ODD|1000|LNNYN|11|12972.43|516|516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPOPM|ODD|1000|LNYYN|2|2994.8|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPOPM|ODD|250|LNNNN|6|2412.16|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|BPOPM|ODD|250|LNNYN|9|6054.25|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPOPM|ODD|250|LNYYN|3|1657.28|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPOPM|ROUND|1000|LNNYN|3|7543|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPOPM|ROUND|1000|LNYYN|3|7564.03|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPOPM|ROUND|1000|LYNYN|1|2530|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPOPM|ROUND|10000|LNNYN|7|75696.47|3012|3012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPOPM|ROUND|10000|LNYYN|1|10592.2|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPOPM|ROUND|20000|LNYYN|1|25290|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPOPM|ROUND|20000|LYNYN|1|25300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPOPM|ROUND|5000|LNNYN|4|27321.84|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPOPM|ROUND|5000|LNYYN|6|36447.87|1448|1448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPOPM|ROUND|5000|LYNYN|1|7539|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRE|ODD|0|LNNNN|360|11939.09|986|878|108|0|0|0|0|0|30|16|54|8|-0.020185|-0.001674|-0.023889|-0.001981|-0.018426|-0.001528|-0.032593|-0.002703|-0.0225|-0.001866|12.056157||||||||||||||||||||34|228|110|108935.050167
A|XASE|202609|BPRE|ODD|0|LNNYN|1219|147880.86|12164|12151|13|0|13|0|0|0|0|0|0|0|0.01|0.000838|0.02|0.001676|0|0|-0.05|-0.004191|-0.04|-0.003353|11.93||||||||||||||||||||1|0|0|0.000175
A|XASE|202609|BPRE|ODD|0|LNYYN|206|23231.63|1912|1899|13|0|13|0|0|0|0|0|0|0|0.003077|0.000251|0.002308|0.000189|-0.016154|-0.00132|-0.022308|-0.001822|-0.034615|-0.002828|12.241923|0.054615|0.025385|0.002074|0.464789|13|0.014615|0.018753|0||0||||||||13|0|4|0|0|0.018753
A|XASE|202609|BPRE|ODD|0|LYNYN|52|3442.54|284|115|169|0|169|0|0|0|0|0|0|0|0.031775|0.002617|0.034142|0.002811|0.033018|0.002719|0.041893|0.00345|0.004793|0.000395|12.144024|0.048876|0.039941|0.003289|0.817191|70|0.010786|0.011287|99|0.019644|0||||||||175|0||||
A|XASE|202609|BPRE|ODD|1000|LNNYN|12|13362.27|1105|1105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRE|ODD|1000|LNYYN|22|25326.44|2090|2090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPRE|ODD|1000|LYNYN|6|6712.58|550|467|83|0|83|0|0|0|0|0|0|0|-0.02|-0.001586|-0.01|-0.000793|-0.01|-0.000793|0|0|-0.02|-0.001586|12.61|0.02|0.02|0.001586|1|0|||83|0.020784|0||||||||83|0||||
A|XASE|202609|BPRE|ODD|250|LNNNN|6|2071.54|171|131|40|0|0|40|0|0|0|0|0|0|-0.26|-0.020959|-0.26|-0.020959|-0.07|-0.005643|-0.18|-0.01451|-0.37|-0.029827|12.405||||||||||||||||||||1|40|40|0.491965
A|XASE|202609|BPRE|ODD|250|LNNYN|336|164529.67|13390|13390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRE|ODD|250|LNYYN|89|52049.5|4268|4268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPRE|ODD|250|LYNYN|10|5822.19|486|446|40|0|40|0|0|0|0|0|0|0|0.26|0.020959|0.26|0.020959|0.07|0.005643|0.18|0.01451|0.37|0.029827|12.405|0.01|0.03|0.002418|3|0|||0||40|0.01|0.012888||||||40|0||||
A|XASE|202609|BPRE|ROUND|1000|LNNNN|21|29363.2|2432|2332|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0.02|0.001694|0.05|0.004235|11.805||||||||||||||||||||1|333|332|865643.806436
A|XASE|202609|BPRE|ROUND|1000|LNNYN|3510|9581347.83|786347|786347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRE|ROUND|1000|LNYNN|3|3605|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPRE|ROUND|1000|LNYYN|6618|17584953.58|1446505|1446105|400|0|400|0|0|0|0|0|0|0|0.035|0.002879|0.04|0.003291|0.0375|0.003085|0.035|0.002879|-0.0125|-0.001028|12.155|0.045|0.025|0.002057|0.555556|400|0.01|0.021022|0||0||||||||500|0|4|0|0|0.021022
A|XASE|202609|BPRE|ROUND|1000|LYNNN|1|1206|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.003322|0.04|0.003322|0.04|0.003322|0.04|0.003322|0.04|0.003322|12.04|0.04|0.04|0.003322|1|0|||100|0.019535|0||||||||100|0||||
A|XASE|202609|BPRE|ROUND|1000|LYNYN|12346|18168821.22|1469047|1467244|1803|0|1803|0|0|0|0|0|0|0|0.02442|0.001994|0.02442|0.001994|0.037732|0.00308|0.036622|0.00299|0.028813|0.002352|12.248916|0.035524|0.025541|0.002085|0.71897|600|0.015|0.009955|1203|0.012428|0||||||||2017|0||||
A|XASE|202609|BPRE|ROUND|10000|LNNNN|5|85435|6900|5800|1100|0|0|0|0|0|0|0|0|1100|-0.04|-0.003201|-0.04|-0.003201|-0.04|-0.003201|-0.04|-0.003201|-0.03|-0.002401|12.495||||||||||||||||||||1|1100|1100|303077.397489
A|XASE|202609|BPRE|ROUND|10000|LNNYN|1034|15192996.72|1255872|1255872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRE|ROUND|10000|LNYYN|2095|30533371|2480550|2480050|500|0|500|0|0|0|0|0|0|0|0.036|0.00291|-0.036|-0.00291|-0.12|-0.009699|-0.014|-0.001131|0.094|0.007597|12.373|0.078|0.054|0.004364|0.692308|500|0.012|0.003643|0||0||||||||1900|0|3|0|0|0.003643
A|XASE|202609|BPRE|ROUND|10000|LYNYN|74|972988.15|79766|77840|1926|0|1926|0|0|0|0|0|0|0|-0.006231|-0.00051|0.003769|0.000308|0.003769|0.000308|0.006885|0.000563|0.007539|0.000617|12.222897|0.016885|0.016885|0.001381|1|0|||1926|0.016657|0||||||||1926|0||||
A|XASE|202609|BPRE|ROUND|20000|LNNNN|3|85574.76|6844|5244|1600|0|0|0|0|0|0|0|1600|0|0.02|0.001585|0.01|0.000793|0.01|0.000793|0|0|0.02|0.001585|12.615||||||||||||||||||||1|1600|1600|47834.096352
A|XASE|202609|BPRE|ROUND|20000|LNNYN|457|10186173.4|815232|815232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRE|ROUND|20000|LNYNN|1|24120|2000|0|2000|0|0|0|0|0|0|674|0|1326|-0.01348|-0.001118|-0.02011|-0.001667|-0.02011|-0.001667|-0.02011|-0.001667|-0.02674|-0.002217|12.06|0.08|0|0|0|2000|0.04|340346.339556|0||0||||||||1700|300|1|974|774|340346.339556
A|XASE|202609|BPRE|ROUND|20000|LNYYN|1112|27898736.9|2235510|2235110|400|0|400|0|0|0|0|0|0|0|0.01|0.000808|0.01|0.000808|0.0325|0.002627|0.025|0.002021|0.01|0.000808|12.37|0.035|0.01|0.000808|0.285714|400|0.0125|0.015586|0||0||||||||1700|0|2|0|0|0.015586
A|XASE|202609|BPRE|ROUND|20000|LYNYN|36|1039549.06|85957|85956|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000829|0.01|0.000829|0.01|0.000829|0.01|0.000829|12.06|0.08|0.08|0.006633|1|0|||1|0.020579|0||||||||1200|0||||
A|XASE|202609|BPRE|ROUND|200000|LYNYN|1|414505.14|33782|33782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRE|ROUND|5000|LNNYN|3617|24783394.04|2022905|2022905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRE|ROUND|5000|LNYYN|2337|15792148.78|1284315|1283665|650|0|650|0|0|0|0|0|0|0|0.023846|0.001915|0.023846|0.001915|0.014615|0.001174|0.02|0.001606|-0.004615|-0.000371|12.449615|0.043846|0.023846|0.001915|0.54386|650|0.01|0.016793|0||0||||||||800|200|3|0|0|0.016793
A|XASE|202609|BPRE|ROUND|5000|LYNYN|164|1126765.04|93118|91327|1791|0|1791|0|0|0|0|0|0|0|-0.007471|-0.000608|-0.002351|-0.000191|-0.002351|-0.000191|0.004444|0.000362|-0.000771|-0.000063|12.292711|0.025198|0.025198|0.00205|1|0|||1791|0.012941|0||||||||1591|200||||
A|XASE|202609|BPRE|ROUND|50000|LNNNN|2|159163|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRE|ROUND|50000|LYNYN|5|301193|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRN|ODD|0|LNNNN|149|8842.37|204|201|3|0|0|2|0|0|0|1|0|0|-0.08|-0.001865|-0.08|-0.001865|-0.043333|-0.00101|-0.123333|-0.002875|0.18|0.004196|42.893333||||||||||||||||||||2|10|2|6780.826173
A|XASE|202609|BPRN|ODD|0|LNNYN|813|91798.19|2119|2104|15|0|15|0|0|0|0|0|0|0|-0.430667|-0.009966|-0.534667|-0.012373|-0.414667|-0.009596|-0.448|-0.010367|-0.251333|-0.005816|43.212||||||||||||||||||||7|0|0|0.011479
A|XASE|202609|BPRN|ODD|0|LNYNN|4|214.43|5|0|5|0|4|0|0|0|0|1|0|0|0.132|0.003079|0.132|0.003079|0.132|0.003079|0.12|0.002799|0.142|0.003312|42.868|0.216|0.132|0.003079|0.611111|5|0.042|4359.978049|0||0||||||||5|0|4|0|0|4359.978049
A|XASE|202609|BPRN|ODD|0|LNYYN|352|37346.58|862|861|1|0|1|0|0|0|0|0|0|0|0.22|0.005112|0.22|0.005112|0.11|0.002556|0.11|0.002556|0.04|0.000929|43.04|0.46|0.22|0.005112|0.478261|1|0.12|0.018817|0||0||||||||3|0|1|0|0|0.018817
A|XASE|202609|BPRN|ODD|0|LYNYN|53|5358.41|124|117|7|0|7|0|0|0|0|0|0|0|0.142857|0.003309|0.142857|0.003309|0.142857|0.003309|0.177143|0.004104|0.061429|0.001423|43.168571|0.377143|0.162857|0.003773|0.431818|4|0.1875|0.009388|3|0.018185|0||||||||7|0||||
A|XASE|202609|BPRN|ODD|1000|LNNNN|65|144637.19|3319|3316|3|0|0|0|0|0|3|0|0|0|-0.2|-0.004638|-0.2|-0.004638|-0.2|-0.004638|-0.2|-0.004638|-0.21|-0.00487|43.12||||||||||||||||||||1|272|181|1567.916886
A|XASE|202609|BPRN|ODD|1000|LNNYN|154|307101.99|7085|6986|99|0|99|0|0|0|0|0|0|0|-0.37|-0.008458|-0.36|-0.00823|-0.42|-0.009601|-0.41|-0.009372|-0.44|-0.010058|43.745||||||||||||||||||||1|0|0|0.015074
A|XASE|202609|BPRN|ODD|1000|LNYYN|39|76417.71|1757|1558|199|0|199|0|0|0|0|0|0|0|0.251407|0.005805|0.450201|0.010395|0.097437|0.00225|0.044623|0.00103|0.419095|0.009676|43.31098|0.805678|0.346482|0.008|0.430051|199|0.229598|0.016356|0||0||||||||199|0|4|0|0|0.016356
A|XASE|202609|BPRN|ODD|1000|LYNYN|15|30178.86|695|585|110|0|110|0|0|0|0|0|0|0|0.371818|0.008619|0.371818|0.008619|0.371818|0.008619|0.344545|0.007987|0.291|0.006746|43.138636|0.777273|0.371818|0.008619|0.478363|110|0.202727|0.018211|0||0||||||||110|0||||
A|XASE|202609|BPRN|ODD|250|LNNNN|29|14099.36|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|BPRN|ODD|250|LNNYN|454|193147.15|4455|4455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRN|ODD|250|LNYYN|193|82318.13|1903|1892|11|0|11|0|0|0|0|0|0|0|0.2|0.004636|0.2|0.004636|0.2|0.004636|0.2|0.004636|0.19|0.004404|43.14|0.28|0.2|0.004636|0.714286|11|0.04|0.019066|0||0||||||||11|0|1|0|0|0.019066
A|XASE|202609|BPRN|ODD|250|LYNYN|32|14856.03|343|288|55|0|55|0|0|0|0|0|0|0|0.413636|0.009577|0.413636|0.009577|0.379273|0.008781|0.342|0.007918|0.341636|0.00791|43.190273|0.842364|0.413636|0.009577|0.491043|55|0.214364|0.013492|0||0||||||||55|0||||
A|XASE|202609|BPRN|ROUND|1000|LNNNN|1|4386|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRN|ROUND|1000|LNNYN|158|682418.75|15811|15711|100|0|100|0|0|0|0|0|0|0|-0.37|-0.008458|-0.36|-0.00823|-0.42|-0.009601|-0.41|-0.009372|-0.44|-0.010058|43.745||||||||||||||||||||1|0|0|0.007858
A|XASE|202609|BPRN|ROUND|1000|LNYYN|1584|6827839|158400|158392|8|0|8|0|0|0|0|0|0|0|0.17|0.003966|0.21|0.004899|0.21|0.004899|0.22|0.005132|-0.3|-0.006999|42.865|0.57|0.03|0.0007|0.052632|8|0.27|0.000169|0||0||||||||100|0|1|0|0|0.000169
A|XASE|202609|BPRN|ROUND|1000|LYNYN|705|3041371|70500|70500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRN|ROUND|10000|LNNNN|1|12990|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRN|ROUND|10000|LNNYN|2|26013|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRN|ROUND|10000|LNYYN|1|15566|362|348|14|0|14|0|0|0|0|0|0|0|-0.29|-0.006743|0.17|0.003953|-0.16|-0.00372|-0.16|-0.00372|0.78|0.018137|43.005|0.41|-0.07|-0.001628|-0.170732|14|0.24|0.000327|0||0||||||||100|0|1|0|0|0.000327
A|XASE|202609|BPRN|ROUND|20000|LYNYN|1|21625|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRN|ROUND|5000|LNNNN|3|26460|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRN|ROUND|5000|LNNYN|8|56013.28|1295|1295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRN|ROUND|5000|LNYYN|7|53506.5|1227|1227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPRN|ROUND|5000|LYNYN|11|81827.31|1887|1887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRO|ODD|0|LNNNN|6|419.65|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRO|ODD|0|LNNYN|16|1576.64|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRO|ODD|0|LNYYN|3|214.11|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPRO|ODD|0|LYNYN|4|299.96|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRO|ODD|1000|LYNYN|7|10025.51|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRO|ODD|250|LNNNN|1|255|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRO|ODD|250|LNNYN|7|4183.05|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRO|ODD|250|LYNYN|6|2859.81|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRO|ROUND|1000|LNNYN|1|2066|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPRO|ROUND|1000|LNYYN|3|8458|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPRO|ROUND|1000|LYNYN|50|116381.84|5628|5628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRO|ROUND|10000|LYNYN|2|31331|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRO|ROUND|200000|LYNYN|1|202000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPRO|ROUND|5000|LNYYN|1|8668|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPRO|ROUND|5000|LYNYN|1|8448|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPM|ODD|0|LNNNN|30|902.08|55|54|1|0|0|0|0|0|0|0|0|1|0.03|0.001876|-0.07|-0.004378|-0.07|-0.004378|-0.07|-0.004378|-0.13|-0.00813|15.99||||||||||||||||||||1|4|2|399978.855909
A|XASE|202609|BPYPM|ODD|0|LNNYN|378|21500.75|1283|1283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPM|ODD|0|LNYYN|64|4869.26|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPM|ODD|1000|LNNYN|18|27612.97|1646|1646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPM|ODD|1000|LNYYN|11|13120.81|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPM|ODD|1000|LYNYN|2|2223.45|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPM|ODD|250|LNNNN|2|1212.7|77|31|46|0|0|0|0|0|0|0|46|0|-0.05|-0.003125|-0.3|-0.01875|-0.3|-0.01875|-0.33|-0.020625|-0.3|-0.01875|16||||||||||||||||||||1|0|0|33967.820213
A|XASE|202609|BPYPM|ODD|250|LNNYN|42|23206.13|1385|1385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPM|ODD|250|LNYYN|30|15520.92|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPM|ROUND|1000|LNNNN|8|20969|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPM|ROUND|1000|LNNYN|210|454025.65|26816|26816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPM|ROUND|1000|LNYYN|90|205781.01|12298|12297|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001877|0.07|0.004379|0.07|0.004379|0.07|0.004379|0.13|0.008133|15.985|0.33|0.17|0.010635|0.515152|1|0.08|0.018382|0||0||||||||200|0|1|0|0|0.018382
A|XASE|202609|BPYPM|ROUND|1000|LYNYN|35|82623.63|4968|4922|46|0|46|0|0|0|0|0|0|0|0.05|0.003125|0.3|0.01875|0.3|0.01875|0.33|0.020625|0.3|0.01875|16|0.3|0.3|0.01875|1|0|||46|0.019123|0||||||||146|0||||
A|XASE|202609|BPYPM|ROUND|10000|LNNYN|8|125850.27|7689|7689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPM|ROUND|10000|LNYYN|3|38178|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPM|ROUND|10000|LYNYN|4|54457|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPM|ROUND|20000|LYNYN|3|95978|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPM|ROUND|5000|LNNYN|33|226584.06|13408|13408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPM|ROUND|5000|LNYYN|4|28631|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPM|ROUND|5000|LYNYN|7|43368|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPN|ODD|0|LNNNN|28|657.8|49|47|2|0|0|0|0|0|0|0|1|1|-0.205|-0.015486|-0.205|-0.015486|-0.205|-0.015486|-0.205|-0.015486|-0.155|-0.011709|13.2375||||||||||||||||||||2|7|7|340663.568234
A|XASE|202609|BPYPN|ODD|0|LNNYN|69|5433.49|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPN|ODD|0|LNYYN|29|2986.13|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPN|ODD|0|LYNYN|10|375.59|28|8|20|0|20|0|0|0|0|0|0|0|0.0475|0.003555|0.0475|0.003555|0.0475|0.003555|0.0475|0.003555|0.0425|0.003181|13.36125|0.0675|0.0475|0.003555|0.703704|19|0.010526|0.015051|1|0.017314|0||||||||20|0||||
A|XASE|202609|BPYPN|ODD|1000|LNNNN|3|3339.64|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPN|ODD|1000|LNNYN|5|5433.04|401|401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPN|ODD|1000|LNYYN|3|3369.02|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPN|ODD|1000|LYNYN|1|1139.04|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPN|ODD|250|LNNNN|1|267.8|20|2|18|0|0|0|0|0|0|0|0|18|-0.03|-0.002246|-0.03|-0.002246|-0.03|-0.002246|-0.03|-0.002246|-0.03|-0.002246|13.355||||||||||||||||||||1|20|20|2137654.92626
A|XASE|202609|BPYPN|ODD|250|LNNYN|37|22856.24|1698|1698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPN|ODD|250|LNYYN|26|11953.33|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPN|ODD|250|LYNYN|2|1278.74|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPN|ROUND|1000|LNNNN|2|2618|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPN|ROUND|1000|LNNYN|61|119863.68|8897|8897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPN|ROUND|1000|LNYYN|91|227335.27|16826|16826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPN|ROUND|1000|LYNYN|41|101673.89|7509|7509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPN|ROUND|10000|LNNYN|15|199747.37|14630|14630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPN|ROUND|10000|LNYYN|6|74005.03|5503|5503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPN|ROUND|10000|LYNYN|2|21648|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPN|ROUND|20000|LNYYN|1|42470|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPN|ROUND|5000|LNNYN|13|90706.66|6802|6802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPN|ROUND|5000|LNYYN|12|94191.45|6931|6931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPN|ROUND|5000|LYNYN|3|16124|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPO|ODD|0|LNNNN|27|1001.07|68|67|1|0|0|0|0|0|0|0|1|0|0.02|0.001324|-0.04|-0.002647|-0.04|-0.002647|-0.04|-0.002647|-0.04|-0.002647|15.11||||||||||||||||||||1|2|1|81331.233613
A|XASE|202609|BPYPO|ODD|0|LNNYN|94|11083.01|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPO|ODD|0|LNYYN|31|2446.93|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPO|ODD|0|LYNYN|18|739.67|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPO|ODD|1000|LNNNN|1|1430.7|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPO|ODD|1000|LNNYN|10|12791.56|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPO|ODD|1000|LNYYN|7|8554.32|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPO|ODD|250|LNNNN|1|440.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPO|ODD|250|LNNYN|60|26774.78|1799|1799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPO|ODD|250|LNYYN|14|6874.45|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPO|ODD|250|LYNYN|4|1958.61|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPO|ROUND|1000|LNNNN|5|9005|600|500|100|0|0|0|0|0|100|0|0|0|-0.02|-0.001327|-0.02|-0.001327|-0.02|-0.001327|-0.02|-0.001327|-0.02|-0.001327|15.07||||||||||||||||||||1|100|100|1009.767892
A|XASE|202609|BPYPO|ROUND|1000|LNNYN|90|210686.76|14177|14177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPO|ROUND|1000|LNYYN|110|267978.65|18028|18028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPO|ROUND|1000|LYNYN|37|82096.24|5504|5403|101|0|101|0|0|0|0|0|0|0|0.019604|0.001301|0.020198|0.00134|0.020198|0.00134|0.020198|0.00134|0.020198|0.00134|15.070396|0.040198|0.040198|0.002667|1|0|||101|0.018202|0||||||||200|0||||
A|XASE|202609|BPYPO|ROUND|10000|LNNYN|25|327399.32|21866|21866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPO|ROUND|10000|LNYYN|11|131827.57|8813|8813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPO|ROUND|10000|LYNYN|5|63154|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPO|ROUND|5000|LNNYN|52|396325.82|26448|26448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPO|ROUND|5000|LNYYN|25|190124.75|12709|12709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPO|ROUND|5000|LYNYN|11|73384.34|4940|4940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPP|ODD|0|LNNNN|62|2889.17|190|183|7|0|0|0|0|0|0|0|6|1|-0.018571|-0.001234|-0.054286|-0.003606|-0.054286|-0.003606|-0.128571|-0.00854|-0.311429|-0.020685|15.055714||||||||||||||||||||5|31|28|415578.866935
A|XASE|202609|BPYPP|ODD|0|LNNYN|174|15978.89|1027|1027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPP|ODD|0|LNYNN|1|175.89|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|BPYPP|ODD|0|LNYYN|64|6877.7|436|434|2|0|2|0|0|0|0|0|0|0|-0.05|-0.003318|0.045|0.002986|0.045|0.002986|0.02|0.001327|0.02|0.001327|15.07|0.25|0.06|0.003981|0.24|2|0.095|0.016773|0||0||||||||10|0|2|0|0|0.016773
A|XASE|202609|BPYPP|ODD|0|LYNYN|14|620.89|41|40|1|0|1|0|0|0|0|0|0|0|0.26|0.016321|0.26|0.016321|0.26|0.016321|0.26|0.016321|0.26|0.016321|15.93|0.26|0.26|0.016321|1|0|||1|0.016397|0||||||||1|0||||
A|XASE|202609|BPYPP|ODD|1000|LNNNN|2|2485.94|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPP|ODD|1000|LNNYN|40|52456.34|3441|3441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPP|ODD|1000|LNYYN|22|28005.73|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPP|ODD|250|LNNNN|10|5498.44|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPP|ODD|250|LNNYN|57|27904.46|1825|1825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPP|ODD|250|LNYYN|27|18457.43|1213|1213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPP|ODD|250|LYNYN|2|622.44|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPP|ROUND|1000|LNNYN|122|294574.99|19324|19324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPP|ROUND|1000|LNYYN|103|215874.42|14154|14154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPP|ROUND|1000|LYNYN|41|103550.19|6705|6705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPP|ROUND|10000|LNNYN|9|112789.83|7534|7534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPP|ROUND|10000|LNYYN|12|143096.73|9485|9485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPP|ROUND|10000|LYNYN|1|13571.6|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BPYPP|ROUND|20000|LYNYN|1|42730.75|2897|2894|3|0|3|0|0|0|0|0|0|0|0|0|0.02|0.001354|0.02|0.001354|0.02|0.001354|0.44|0.02979|14.77|0.04|0.04|0.002708|1|0|||3|0.023266|0||||||||1200|0||||
A|XASE|202609|BPYPP|ROUND|5000|LNNYN|34|246555.27|16094|16094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BPYPP|ROUND|5000|LNYYN|42|294912.08|19369|19369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BPYPP|ROUND|5000|LYNYN|4|25837.8|1654|1653|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002034|-0.03|-0.002034|-0.03|-0.002034|0.54|0.03661|0.56|0.037966|14.75|0.1|0.1|0.00678|1|0|||1|0.021859|0||||||||100|0||||
A|XASE|202609|BQ|ODD|0|LNNNN|851|11400.33|13847|11780|1660|0|0|83|6|10|79|90|670|722|-0.008154|-0.009923|-0.008503|-0.010348|-0.008287|-0.010085|-0.007998|-0.009733|-0.008158|-0.009928|0.821718||||||||||||||||||||172|2611|822|503583.475428
A|XASE|202609|BQ|ODD|0|LNNYN|3981|16720.93|20210|20051|159|0|159|0|0|0|0|0|0|0|-0.003055|-0.003721|-0.003055|-0.003721|-0.010945|-0.013329|-0.01333|-0.016234|-0.013286|-0.016179|0.821153||||||||||||||||||||16|0|0|0.015813
A|XASE|202609|BQ|ODD|0|LNYNN|45|365.97|442|403|39|0|1|11|5|10|0|2|8|2|0.002226|0.002689|0.002226|0.002689|0.003826|0.004623|0.003587|0.004334|0.004113|0.00497|0.8276|0.013277|0.004256|0.005143|0.320587|39|0.00451|95828.911916|0||0||||||||54|0|14|131|49|95828.911916
A|XASE|202609|BQ|ODD|0|LNYYN|602|4056.22|4931|3934|997|0|997|0|0|0|0|0|0|0|0.011694|0.014145|0.011742|0.014203|0.011668|0.014113|0.012006|0.014522|0.011534|0.013952|0.826705|0.013242|0.012076|0.014607|0.911882|997|0.000583|0.023416|0||0||||||||1411|0|54|5|5|0.023416
A|XASE|202609|BQ|ODD|0|LYNNN|1|1.7|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.008915|-0.0075|-0.008915|-0.0175|-0.020802|0.84125|0.0175|0|0|0|2|0.00875|0.021978|0||0||||||||2|0||||
A|XASE|202609|BQ|ODD|0|LYNYN|206|6726.28|8203|3401|4802|0|4802|0|0|0|0|0|0|0|0.012062|0.014494|0.011322|0.013605|0.011168|0.01342|0.011271|0.013543|0.01087|0.013062|0.832188|0.015117|0.013693|0.016454|0.905815|1329|0.002641|0.017918|3375|0.019126|98|0.000935|0.019794||||||4908|0||||
A|XASE|202609|BQ|ROUND|0|LNNNN|1094|107908.81|129294|112670|16135|0|200|1539|200|333|705|976|4929|7253|-0.007315|-0.008792|-0.007136|-0.008577|-0.006705|-0.008059|-0.006278|-0.007546|-0.004433|-0.005327|0.832023||||||||||||||||||||146|11493|6848|462464.837621
A|XASE|202609|BQ|ROUND|0|LNNYN|82|7848.06|9629|9600|29|0|29|0|0|0|0|0|0|0|-0.003714|-0.004422|-0.003714|-0.004422|-0.003714|-0.004422|-0.003852|-0.004586|-0.008524|-0.010149|0.839881||||||||||||||||||||3|0|0|0.018446
A|XASE|202609|BQ|ROUND|0|LNYNN|29|3880.78|4677|2661|2016|0|347|1121|50|21|77|200|0|200|0.004647|0.005571|0.005083|0.006094|0.00736|0.008823|0.008035|0.009632|0.005172|0.0062|0.83418|0.023273|0.004701|0.005636|0.202013|2016|0.009286|116706.61122|0||0||||||||1717|300|15|745|745|116706.61122
A|XASE|202609|BQ|ROUND|0|LNYYN|85|9665.95|11554|11057|497|0|497|0|0|0|0|0|0|0|0.00983|0.011965|0.008336|0.010147|0.008313|0.010118|0.008307|0.010111|0.0076|0.00925|0.821583|0.014283|0.008518|0.010368|0.596371|497|0.002882|0.021827|0||0||||||||1573|0|14|0|0|0.021827
A|XASE|202609|BQ|ROUND|0|LYNNN|1|84.7|100|0|100|0|100|0|0|0|0|0|0|0|0.0113|0.013452|0.0113|0.013452|0.0113|0.013452|0.0113|0.013452|0.0113|0.013452|0.84005|0.0139|0.0113|0.013452|0.81295|100|0.0013|0.017944|0||0||||||||100|0||||
A|XASE|202609|BQ|ROUND|0|LYNYN|172|18511.72|22300|2656|19644|0|19644|0|0|0|0|0|0|0|0.007193|0.008646|0.007061|0.008486|0.006747|0.00811|0.006459|0.007763|0.005848|0.007029|0.831995|0.013553|0.013189|0.015852|0.973104|3367|0.001307|0.019935|16113|0.021642|164|0.005|0.011092||||||19459|751||||
A|XASE|202609|BQ|ROUND|1000|LNNNN|11|22007.64|26175|24465|1168|0|0|0|0|0|0|0|688|480|-0.012665|-0.014724|-0.012665|-0.014724|-0.012665|-0.014724|-0.012665|-0.014724|-0.012665|-0.014724|0.860161||||||||||||||||||||3|1491|1491|352637.088706
A|XASE|202609|BQ|ROUND|1000|LNNYN|4|9970.43|11921|11921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BQ|ROUND|1000|LNYYN|5|9925.78|11913|11913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BQ|ROUND|1000|LYNYN|9|17912.82|21565|20934|631|0|631|0|0|0|0|0|0|0|-0.010054|-0.012154|-0.010054|-0.012154|-0.010038|-0.012135|-0.010038|-0.012135|-0.006688|-0.008085|0.827238|0.009296|0.009296|0.011238|1|0|||631|0.010735|0||||||||200|431||||
A|XASE|202609|BQ|ROUND|20000|LNNNN|1|33606.06|40983|40983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BQ|ROUND|250|LNNNN|225|85815.43|103107|99305|2617|0|0|7|0|0|361|800|351|1098|-0.004885|-0.005877|0.002803|0.003372|0.004144|0.004985|0.004139|0.004979|0.003481|0.004188|0.831315||||||||||||||||||||9|3731|3114|2589110.148397
A|XASE|202609|BQ|ROUND|250|LNNYN|14|7169.45|8670|8670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BQ|ROUND|250|LNYNN|5|2319.92|2774|1743|1031|0|300|731|0|0|0|0|0|0|0.009325|0.011153|0.009325|0.011153|0.009325|0.011153|0.013632|0.016304|0.010795|0.012912|0.836088|0.024099|0.009325|0.011153|0.386949|1031|0.007387|0.123427|0||0||||||||200|831|2|0|0|0.123427
A|XASE|202609|BQ|ROUND|250|LNYYN|11|4020.92|4810|3909|901|0|901|0|0|0|0|0|0|0|0.007483|0.008852|0.007483|0.008852|0.007483|0.008852|0.007483|0.008852|0.017971|0.021261|0.845251|0.009543|0.007527|0.008905|0.788765|901|0.001008|0.01005|0||0||||||||1200|200|3|0|0|0.01005
A|XASE|202609|BQ|ROUND|250|LYNYN|16|7723.07|9299|6083|3216|0|3216|0|0|0|0|0|0|0|0.001908|0.002274|-0.004113|-0.004901|-0.006675|-0.007955|-0.009234|-0.011003|-0.010206|-0.012162|0.839182|0.009068|0.009061|0.010798|0.999314|100|0.0001|0.023144|3116|0.024265|0||||||||3271|42||||
A|XASE|202609|BQ|ROUND|5000|LNNNN|5|38892.75|47688|46909|779|0|0|0|0|0|0|12|58|709|-0.012434|-0.014709|-0.012374|-0.014638|-0.012346|-0.014604|-0.012346|-0.014604|-0.012329|-0.014585|0.845359||||||||||||||||||||2|3621|1156|7198649.220003
A|XASE|202609|BQ|ROUND|5000|LYNYN|1|6891.28|8404|8302|102|0|102|0|0|0|0|0|0|0|-0.02|-0.0246|-0.02|-0.0246|-0.006|-0.00738|-0.0026|-0.003198|-0.0315|-0.038745|0.813|0.014|0.014|0.01722|1|0|||102|0.030167|0||||||||100|2||||
A|XASE|202609|BR|ODD|0|LNNNN|277|46594.66|277|207|70|0|1|6|0|7|22|16|17|1|-0.030286|-0.000181|-0.029|-0.000173|-0.011429|-0.000068|-0.008571|-0.000051|-0.128571|-0.000767|167.643071||||||||||||||||||||70|99|24|30491.568735
A|XASE|202609|BR|ODD|0|LNNYN|3082|519048.73|3082|3071|11|0|11|0|0|0|0|0|0|0|-0.114545|-0.000657|-0.114545|-0.000657|-0.107273|-0.000616|-0.202727|-0.001163|-0.372727|-0.002139|174.275455||||||||||||||||||||11|1|1|0.014152
A|XASE|202609|BR|ODD|0|LNYNN|24|4071.74|24|6|18|0|8|2|1|0|4|1|2|0|0.077222|0.000454|0.077778|0.000458|0.082778|0.000487|0.134444|0.000791|0.204444|0.001203|169.984722|0.302778|0.082222|0.000484|0.27156|18|0.110278|11018.940958|0||0||||||||18|0|18|11|5|11018.940958
A|XASE|202609|BR|ODD|0|LNYYN|3817|643549.16|3817|3783|34|0|34|0|0|0|0|0|0|0|0.025882|0.000155|0.028235|0.000169|0.009118|0.000055|-0.011176|-0.000067|0.081176|0.000487|166.740882|0.213529|0.085294|0.000512|0.399449|34|0.064118|0.014582|0||0||||||||34|0|34|0|0|0.014582
A|XASE|202609|BR|ODD|0|LYNYN|139|23178.28|139|90|49|0|49|0|0|0|0|0|0|0|0.053878|0.000321|0.048367|0.000288|0.031633|0.000188|0.012245|0.000073|0.01898|0.000113|167.878673|0.159388|0.127551|0.00076|0.800256|13|0.061538|0.01577|34|0.013889|2|0.01|0.014228||||||49|0||||
A|XASE|202609|BR|ODD|1000|LNNNN|417|888052.73|5302|4355|946|0|65|42|16|37|94|205|441|46|-0.030529|-0.000182|-0.036554|-0.000218|-0.01592|-0.000095|0.044049|0.000263|0.044577|0.000266|167.468594||||||||||||||||||||67|1141|280|72081.877389
A|XASE|202609|BR|ODD|1000|LNNYN|5719|9841072.73|58891|58715|176|0|176|0|0|0|0|0|0|0|-0.166818|-0.001001|-0.16392|-0.000984|-0.189261|-0.001136|-0.205057|-0.001231|-0.435455|-0.002614|166.593608||||||||||||||||||||13|11|11|0.012973
A|XASE|202609|BR|ODD|1000|LNYNN|20|46509|277|113|164|0|76|17|0|10|26|20|15|0|0.199207|0.001177|0.199207|0.001177|0.188049|0.001111|0.172256|0.001018|0.192134|0.001136|169.188567|0.322744|0.184939|0.001093|0.573021|164|0.068902|4809.308916|0||0||||||||164|0|10|77|15|4809.308916
A|XASE|202609|BR|ODD|1000|LNYYN|6087|13806825.42|82523|80832|1691|0|1691|0|0|0|0|0|0|0|-0.004571|-0.000028|-0.013933|-0.000084|-0.050976|-0.000309|-0.08427|-0.00051|-0.012123|-0.000073|165.099914|0.202419|0.037528|0.000227|0.185398|1691|0.082445|0.008644|0||0||||||||1887|0|92|38|38|0.008644
A|XASE|202609|BR|ODD|1000|LYNYN|456|1306305.54|7813|7041|772|0|772|0|0|0|0|0|0|0|0.019961|0.000118|0.010725|0.000063|-0.004961|-0.000029|-0.03215|-0.00019|-0.031852|-0.000188|169.484119|0.118264|0.100492|0.000593|0.849726|181|0.044696|0.01369|476|0.010925|115|0.010696|0.015121||||||819|0||||
A|XASE|202609|BR|ODD|10000|LNNNN|33|415979.25|2461|1846|615|0|134|160|0|85|137|62|37|0|-0.003154|-0.000018|-0.019415|-0.000114|0.005431|0.000032|0.056244|0.000329|-0.02439|-0.000143|170.982089||||||||||||||||||||9|482|112|5418.594815
A|XASE|202609|BR|ODD|10000|LNNYN|55|714659.75|4248|3897|351|0|351|0|0|0|0|0|0|0|-0.056182|-0.000339|-0.032336|-0.000195|-0.008433|-0.000051|-0.028775|-0.000174|-0.168177|-0.001015|165.770285||||||||||||||||||||6|0|0|0.015046
A|XASE|202609|BR|ODD|10000|LNYNN|2|20230.12|122|0|122|0|62|60|0|0|0|0|0|0|0.080984|0.000488|0.075902|0.000458|0.131803|0.000795|0.185902|0.001121|0.343115|0.002069|165.851311|0.170492|0.080984|0.000488|0.475|122|0.044754|0.27859|0||0||||||||122|0|2|0|0|0.27859
A|XASE|202609|BR|ODD|10000|LNYYN|114|1510826.37|8927|8320|607|0|607|0|0|0|0|0|0|0|0.034102|0.000195|0.057183|0.000327|0.050445|0.000288|-0.018023|-0.000103|0.096573|0.000552|175.074926|0.128666|0.042932|0.000245|0.333675|607|0.042867|0.017002|0||0||||||||783|0|10|0|0|0.017002
A|XASE|202609|BR|ODD|10000|LYNYN|242|3221720.42|19122|17422|1700|0|1700|0|0|0|0|0|0|0|0.077994|0.00045|0.067135|0.000387|0.041941|0.000242|0.028524|0.000164|-0.133735|-0.000771|173.497159|0.141576|0.108435|0.000625|0.765913|359|0.080613|0.015088|1264|0.011056|77|0.01|0.00018||||||2016|0||||
A|XASE|202609|BR|ODD|250|LNNNN|364|228534|1369|1183|186|0|5|16|10|12|34|29|78|2|-0.05672|-0.00034|-0.020968|-0.000126|0.030376|0.000182|0.046398|0.000278|-0.038495|-0.000231|166.809785||||||||||||||||||||51|371|109|43175.956696
A|XASE|202609|BR|ODD|250|LNNYN|13249|7946383.13|47301|47277|24|0|24|0|0|0|0|0|0|0|-0.057083|-0.000339|-0.057083|-0.000339|-0.06|-0.000357|0.035417|0.000211|0.056667|0.000337|168.166042||||||||||||||||||||7|0|0|0.012924
A|XASE|202609|BR|ODD|250|LNYNN|16|9602.28|57|17|40|0|19|4|2|0|0|0|15|0|0.017|0.000101|0.0165|0.000098|0.05025|0.000297|-0.00225|-0.000013|-0.3815|-0.002259|168.91|0.3235|0.029|0.000172|0.089645|40|0.14725|33629.592046|0||0||||||||40|0|12|20|12|33629.592046
A|XASE|202609|BR|ODD|250|LNYYN|13376|7812189.7|46422|46262|160|0|160|0|0|0|0|0|0|0|0.035813|0.000215|0.013813|0.000083|-0.017313|-0.000104|-0.07875|-0.000472|0.057|0.000341|166.924781|0.218563|0.0755|0.000452|0.345439|160|0.071531|0.012232|0||0||||||||160|0|43|7|7|0.012232
A|XASE|202609|BR|ODD|250|LYNYN|169|102657.71|617|457|160|0|160|0|0|0|0|0|0|0|0.081563|0.000489|0.058688|0.000352|0.026125|0.000157|0.02575|0.000154|0.024|0.000144|166.688|0.1755|0.119938|0.00072|0.683405|71|0.064718|0.014948|79|0.013173|10|0.015|0.006638||||||161|0||||
A|XASE|202609|BR|ODD|5000|LNNNN|85|636024.22|3788|3143|645|0|57|88|0|0|230|128|142|0|-0.009116|-0.000055|0.032465|0.000196|0.083659|0.000504|0.096481|0.000581|-0.039581|-0.000238|166.023659||||||||||||||||||||16|934|363|19463.49653
A|XASE|202609|BR|ODD|5000|LNNYN|392|3111947.03|18736|18691|45|0|45|0|0|0|0|0|0|0|-0.031111|-0.000189|-0.031111|-0.000189|-0.040889|-0.000248|0.174222|0.001059|-0.236444|-0.001437|164.589333||||||||||||||||||||2|0|0|0.01325
A|XASE|202609|BR|ODD|5000|LNYNN|1|6515.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BR|ODD|5000|LNYYN|201|1505250.07|8988|8550|438|0|438|0|0|0|0|0|0|0|0.067032|0.000397|0.066256|0.000392|0.003744|0.000022|0.023995|0.000142|0.264338|0.001564|169.021039|0.149247|0.072717|0.00043|0.487227|438|0.038265|0.012373|0||0||||||||458|0|11|0|0|0.012373
A|XASE|202609|BR|ODD|5000|LYNYN|230|1743351.39|10385|8994|1391|0|1391|0|0|0|0|0|0|0|0.043839|0.000261|0.027915|0.000166|-0.020971|-0.000125|-0.046715|-0.000278|0.011308|0.000067|168.121973|0.123357|0.11128|0.000662|0.902092|295|0.031729|0.014313|1000|0.01031|96|0.01|0.017497||||||1460|0||||
A|XASE|202609|BR|ROUND|10000|LNNNN|175|3075507.95|18263|13514|4597|0|95|345|210|272|1302|1012|1361|0|-0.029454|-0.000174|-0.02141|-0.000126|0.015776|0.000093|0.052425|0.000309|0.110381|0.000652|169.416198||||||||||||||||||||46|4443|2295|37038.209094
A|XASE|202609|BR|ROUND|10000|LNNYN|21334|359197938.42|2133593|2133454|139|0|139|0|0|0|0|0|0|0|-0.034029|-0.000207|0.007194|0.000044|-0.032014|-0.000194|-0.168633|-0.001024|-0.331223|-0.002011|164.666583||||||||||||||||||||5|0|0|0.013119
A|XASE|202609|BR|ROUND|10000|LNYNN|8|146730.57|878|339|539|0|435|100|0|0|4|0|0|0|0.0359|0.000215|0.049221|0.000295|0.097273|0.000583|0.077829|0.000467|0.086605|0.000519|166.816002|0.112301|0.030928|0.000185|0.275401|539|0.040686|26.601401|0||0||||||||626|30|6|297|234|26.601401
A|XASE|202609|BR|ROUND|10000|LNYYN|72218|1215533088.75|7222248|7220617|1631|0|1631|0|0|0|0|0|0|0|-0.021698|-0.000127|-0.04615|-0.000269|-0.094181|-0.00055|-0.075567|-0.000441|-0.199693|-0.001166|171.33042|0.317995|0.012085|0.000071|0.038003|1631|0.152955|0.013408|0||0||||||||2100|0|21|0|0|0.013408
A|XASE|202609|BR|ROUND|10000|LYNYN|6627|111555142.36|663339|654394|8945|0|8945|0|0|0|0|0|0|0|0.039414|0.000229|0.019302|0.000112|-0.001151|-0.000007|-0.0416|-0.000242|0.102295|0.000595|171.863819|0.12944|0.116812|0.00068|0.902439|1209|0.048486|0.015075|7522|0.011977|214|0.01|0.02113||||||9716|53||||
A|XASE|202609|BR|ROUND|20000|LNNNN|156|4348082.28|25596|18124|7472|0|0|419|421|1112|2165|1667|1688|0|-0.038561|-0.000226|-0.03076|-0.00018|0.021556|0.000126|0.040023|0.000234|0.093663|0.000549|170.719664||||||||||||||||||||50|5978|3771|25502.397808
A|XASE|202609|BR|ROUND|20000|LNNYN|4621|158229681.93|933039|932814|225|0|225|0|0|0|0|0|0|0|0.008889|0.000055|0.071111|0.000437|0.058889|0.000362|0.193333|0.001189|0.388889|0.002393|162.541667||||||||||||||||||||2|0|0|0.008828
A|XASE|202609|BR|ROUND|20000|LNYNN|4|114142.46|658|200|458|0|126|0|0|0|0|200|132|0|0.022358|0.000131|0.054192|0.000317|0.115328|0.000676|0.116812|0.000684|-0.061965|-0.000363|170.702009|0.160262|0.030655|0.00018|0.191281|458|0.064803|43684.861805|0||0||||||||358|100|3|145|106|43684.861805
A|XASE|202609|BR|ROUND|20000|LNYYN|6112|219123765.55|1289008|1288022|986|0|986|0|0|0|0|0|0|0|0.094645|0.00056|0.048499|0.000287|0.023641|0.00014|0.016572|0.000098|-0.033418|-0.000198|168.962079|0.19426|0.096308|0.00057|0.495771|986|0.048976|0.01793|0||0||||||||1965|100|12|25|25|0.01793
A|XASE|202609|BR|ROUND|20000|LYNYN|306|8843278.12|52596|45732|6864|0|6864|0|0|0|0|0|0|0|0.031703|0.000186|0.014569|0.000086|-0.054477|-0.00032|-0.066697|-0.000392|-0.042979|-0.000252|170.284762|0.122356|0.125103|0.000735|1.022456|138|0.014348|0.016256|6341|0.013053|385|0.029636|0.016033||||||6933|1020||||
A|XASE|202609|BR|ROUND|200000|LNNYN|1097|224691384|1316400|1316400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BR|ROUND|200000|LNYYN|1469|305163130.46|1774726|1774626|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000184|-0.03|-0.000184|0.09|0.000552|0.09|0.000552|0.09|0.000552|163.07|0.08|0|0|0|100|0.04|0.018932|0||0||||||||100|0|1|1|1|0.018932
A|XASE|202609|BR|ROUND|200000|LYNYN|32|17430203.92|106324|106124|200|0|200|0|0|0|0|0|0|0|0.04|0.000246|0.105|0.000645|0.24|0.001474|0.24|0.001474|0.24|0.001474|162.77|0.08|0.03|0.000184|0.375|200|0.025|0.018038|0||0||||||||1800|0||||
A|XASE|202609|BR|ROUND|50000|LNNNN|45|2682678.85|15142|10957|4185|0|0|450|100|600|2350|682|0|3|-0.053926|-0.000305|-0.02659|-0.000151|0.004041|0.000023|0.060105|0.00034|-0.161914|-0.000917|176.653252||||||||||||||||||||14|3685|3179|5583.712471
A|XASE|202609|BR|ROUND|50000|LNNYN|80983|8296527696.79|49748598|49748404|194|0|194|0|0|0|0|0|0|0|-0.004794|-0.000029|0.005309|0.000032|0.008041|0.000049|-0.020309|-0.000123|-0.14|-0.000849|164.880412||||||||||||||||||||7|1|1|0.013556
A|XASE|202609|BR|ROUND|50000|LNYNN|3|271381|1600|599|1001|0|0|0|1|13|0|0|987|0|-0.07|-0.000427|0.06035|0.000368|0.047143|0.000288|0.163796|0.000999|-0.011309|-0.000069|163.916144|0.17992|0|0|0|1001|0.08996|59062.777569|0||0||||||||500|800|2|1008|1001|59062.777569
A|XASE|202609|BR|ROUND|50000|LNYYN|46365|4741281094.79|28384445|28381001|3444|0|3444|0|0|0|0|0|0|0|0.051661|0.000311|0.051588|0.000311|0.003087|0.000019|0.017172|0.000103|-0.047009|-0.000283|166.083721|0.174422|0.064925|0.000391|0.372226|3444|0.054749|0.014459|0||0||||||||8891|0|46|322|322|0.014459
A|XASE|202609|BR|ROUND|50000|LYNYN|66|6162935.24|36807|35459|1348|0|1348|0|0|0|0|0|0|0|0.035809|0.000216|-0.061795|-0.000374|-0.04701|-0.000284|-0.185148|-0.001119|-0.08204|-0.000496|165.432192|0.096254|0.097203|0.000588|1.009865|12|0.03|0.018855|1236|0.020145|100|0.01|0.000192||||||1387|49||||
A|XASE|202609|BRAG|ODD|0|LNNNN|142|1671.88|1212|1206|6|0|0|0|0|0|0|0|6|0|0.03|0.021978|0|0|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|1.365||||||||||||||||||||1|69|38|113751.224987
A|XASE|202609|BRAG|ODD|0|LNNYN|667|17638.89|12995|12995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAG|ODD|0|LNYNN|1|1.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAG|ODD|0|LNYYN|137|2055.39|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAG|ODD|0|LYNYN|5|262.98|193|187|6|0|6|0|0|0|0|0|0|0|-0.03|-0.021978|0|0|0.01|0.007326|0.01|0.007326|0.01|0.007326|1.365|0.01|0.01|0.007326|1|0|||6|0.015599|0||||||||6|0||||
A|XASE|202609|BRAG|ROUND|0|LNNNN|5|677|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAG|ROUND|0|LNNYN|23|3147|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAG|ROUND|0|LNYYN|15|2057|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAG|ROUND|0|LYNYN|9|1315.64|974|874|100|0|100|0|0|0|0|0|0|0|0.01|0.00738|0.01|0.00738|0|0|-0.01|-0.00738|0.09|0.066421|1.355|0.01|0.03|0.02214|3|0|||0||100|0.01|0.01304||||||100|0||||
A|XASE|202609|BRAG|ROUND|1000|LNNYN|3|5445|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAG|ROUND|1000|LNYYN|8|15970.48|11816|11816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAG|ROUND|250|LNNNN|2|1210|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAG|ROUND|250|LNNYN|1|528|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAG|ROUND|250|LNYYN|13|4247|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAG|ROUND|250|LYNYN|7|3399.4|2496|2496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRAG|ROUND|5000|LNNYN|2|13650|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAG|ROUND|5000|LNYYN|1|6432|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAI|ODD|0|LNNNN|117|4286.93|775|713|62|0|0|1|0|0|25|0|6|30|-0.102742|-0.018439|-0.102742|-0.018439|-0.087419|-0.015689|-0.086129|-0.015457|-0.067419|-0.0121|5.572016||||||||||||||||||||6|47|27|1291082.649266
A|XASE|202609|BRAI|ODD|0|LNNYN|808|49028.11|8844|8843|1|0|1|0|0|0|0|0|0|0|-0.04|-0.007143|-0.04|-0.007143|-0.04|-0.007143|-0.09|-0.016071|0.26|0.046429|5.6||||||||||||||||||||1|0|0|0.018386
A|XASE|202609|BRAI|ODD|0|LNYYN|498|16457.96|2953|2922|31|0|31|0|0|0|0|0|0|0|0.043226|0.007695|0.043226|0.007695|0.012581|0.00224|0.002258|0.000402|-0.065161|-0.011601|5.617097|0.234194|0.043226|0.007695|0.184573|31|0.095484|0.017528|0||0||||||||45|0|3|0|0|0.017528
A|XASE|202609|BRAI|ODD|0|LYNYN|40|2414.85|429|384|45|0|45|0|0|0|0|0|0|0|0.140222|0.02521|0.140222|0.02521|0.140444|0.02525|0.142222|0.02557|0.159778|0.028726|5.562111|0.162444|0.140444|0.02525|0.864569|15|0.033|0.01631|30|0.021126|0||||||||45|0||||
A|XASE|202609|BRAI|ODD|250|LNNYN|68|21778.27|3937|3937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAI|ODD|250|LNYYN|71|30578.24|5520|5520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAI|ODD|250|LYNYN|8|3916|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRAI|ROUND|1000|LNNYN|27|61708.11|11003|11003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAI|ROUND|1000|LNYYN|12|17692.5|3180|3180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAI|ROUND|1000|LYNYN|11|23367|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRAI|ROUND|10000|LNNYN|14|183158|32905|32905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAI|ROUND|10000|LNYYN|4|62308|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAI|ROUND|250|LNNYN|55|30562|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAI|ROUND|250|LNYYN|14759|8230864|1475900|1475900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAI|ROUND|250|LYNYN|122|67677|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRAI|ROUND|5000|LNNYN|4|24085|4250|4250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAI|ROUND|5000|LNYYN|1|5418.56|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAZ|ODD|0|LNNNN|12|513.6|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAZ|ODD|0|LNYYN|25|814.37|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAZ|ODD|0|LYNYN|4|420.77|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRAZ|ODD|1000|LNNYN|2|4459.66|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRAZ|ODD|1000|LNYYN|1|1016.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAZ|ODD|1000|LYNYN|7|12205.56|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRAZ|ODD|250|LNYYN|1|560.7|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAZ|ODD|250|LYNYN|4|1884.65|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRAZ|ROUND|1000|LNYYN|4|13189|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAZ|ROUND|1000|LYNYN|5|17296.4|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRAZ|ROUND|10000|LNYYN|1|16365|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRAZ|ROUND|5000|LYNYN|2|12063.75|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRBI|ODD|0|LNNNN|2|67.53|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRBI|ODD|0|LNNYN|7|372.46|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRBI|ODD|0|LNYYN|4|91.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRBI|ODD|250|LNYYN|39|12173.22|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRBI|ROUND|1000|LNNNN|516|582413|51600|51600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BRBI|ROUND|1000|LNYYN|4|9895.06|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRBI|ROUND|1000|LYNYN|2|2183|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRBR|ODD|0|LNNNN|503|20549.98|2222|1624|598|0|0|1|7|30|126|187|247|0|0.007207|0.000796|0.008311|0.000918|0.008562|0.000945|0.00602|0.000665|0.002241|0.000247|9.056906||||||||||||||||||||136|1249|745|44090.997491
A|XASE|202609|BRBR|ODD|0|LNNYN|4519|606668.58|65401|65390|11|0|11|0|0|0|0|0|0|0|-0.002727|-0.000292|-0.003636|-0.000389|-0.004545|-0.000487|-0.004545|-0.000487|-0.042727|-0.004575|9.338636||||||||||||||||||||4|0|0|0.017548
A|XASE|202609|BRBR|ODD|0|LNYNN|6|161.72|18|1|17|0|4|0|0|0|0|0|13|0|0.017647|0.001966|0.012941|0.001442|-0.005294|-0.00059|-0.021176|-0.002359|-0.048824|-0.005439|8.977059|0.027059|0.003529|0.000393|0.130435|17|0.011765|25671.334725|0||0||||||||17|0|5|4|2|25671.334725
A|XASE|202609|BRBR|ODD|0|LNYYN|1176|144842.6|15219|15177|42|0|42|0|0|0|0|0|0|0|0.000476|0.000048|-0.011429|-0.00116|-0.017619|-0.001788|-0.037381|-0.003794|0.047619|0.004833|9.853095|0.035714|0.008571|0.00087|0.24|42|0.013571|0.021142|0||0||||||||60|0|9|32|32|0.021142
A|XASE|202609|BRBR|ODD|0|LYNNN|1|38.65|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.001293|0.01|0.001293|-0.01|-0.001293|-0.01|-0.001293|0.01|0.001293|7.735|0.01|0.01|0.001293|1|0|||5|0.015585|0||||||||5|0||||
A|XASE|202609|BRBR|ODD|0|LYNYN|795|54547.36|6051|5322|729|0|729|0|0|0|0|0|0|0|-0.004911|-0.000554|-0.006008|-0.000678|-0.006804|-0.000768|-0.005898|-0.000666|-0.00668|-0.000754|8.86201|0.012058|0.01096|0.001237|0.908987|68|0.006176|0.019247|659|0.015771|2|0.01|0.00019||||||777|0||||
A|XASE|202609|BRBR|ODD|1000|LNNYN|71|74226.24|7029|7029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRBR|ODD|1000|LNYYN|4|4260.96|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRBR|ODD|1000|LYNYN|5|5141.29|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRBR|ODD|250|LNNNN|203|104424.33|11501|9556|1945|0|0|31|0|210|285|251|1168|0|0.004977|0.000555|0.004658|0.000519|0.007162|0.000799|0.014247|0.001589|0.028638|0.003193|8.968434||||||||||||||||||||34|4225|2672|80696.450229
A|XASE|202609|BRBR|ODD|250|LNNYN|1043|532968.31|57482|57083|399|0|399|0|0|0|0|0|0|0|-0.009699|-0.001163|-0.012932|-0.001551|-0.009474|-0.001136|-0.002155|-0.000259|-0.012832|-0.001539|8.336529||||||||||||||||||||8|0|0|0.007892
A|XASE|202609|BRBR|ODD|250|LNYNN|4|2771.69|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BRBR|ODD|250|LNYYN|314|151900.71|16558|16397|161|0|161|0|0|0|0|0|0|0|-0.019565|-0.002168|0.013913|0.001542|0.029565|0.003277|0.064783|0.00718|0.016522|0.001831|9.022826|0.03|0.002174|0.000241|0.072464|161|0.013913|0.011035|0||0||||||||161|0|3|0|0|0.011035
A|XASE|202609|BRBR|ODD|250|LYNNN|1|355.58|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRBR|ODD|250|LYNYN|1028|565648.05|63044|60216|2828|0|2828|0|0|0|0|0|0|0|-0.00553|-0.000614|-0.005997|-0.000666|-0.010548|-0.001172|-0.005315|-0.00059|-0.029756|-0.003305|9.00349|0.011506|0.011223|0.001247|0.975415|50|0.008|0.015904|2778|0.010962|0||||||||3106|0||||
A|XASE|202609|BRBR|ROUND|1000|LNNNN|191|469724.03|52338|36647|15691|0|0|801|265|100|2496|3597|8206|226|0.00821|0.000906|0.009132|0.001008|0.009124|0.001007|0.015422|0.001702|0.015562|0.001717|9.063129||||||||||||||||||||61|24144|12647|55664.024185
A|XASE|202609|BRBR|ROUND|1000|LNNYN|24747|89676698.78|9461544|9461544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|BRBR|ROUND|1000|LNYNN|1|2786.16|312|0|312|0|0|312|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00112|-0.01|-0.00112|0.07|0.007839|8.93|0.02|0|0|0|312|0.01|0.477424|0||0||||||||312|0|1|0|0|0.477424
A|XASE|202609|BRBR|ROUND|1000|LNYYN|11369|31416496.01|3329523|3327891|1632|0|1632|0|0|0|0|0|0|0|0.007341|0.000786|0.005233|0.00056|0.016728|0.001791|0.011029|0.001181|-0.02576|-0.002759|9.337972|0.030968|0.007292|0.000781|0.235457|1632|0.011838|0.015312|0||0||||||||2600|0|10|0|0|0.015312
A|XASE|202609|BRBR|ROUND|1000|LYNYN|5766|10106183.19|1206994|1183383|23611|0|23611|0|0|0|0|0|0|0|-0.009164|-0.001026|-0.009635|-0.001078|-0.011707|-0.00131|-0.014178|-0.001587|-0.02527|-0.002828|8.935901|0.01152|0.010827|0.001212|0.939853|1636|0.005|0.01611|21975|0.014745|0||||||||28417|368||||
A|XASE|202609|BRBR|ROUND|10000|LNNNN|52|694387.49|81829|78301|3528|0|0|0|0|0|0|911|2617|0|0.005873|0.000647|0.008455|0.000932|0.025873|0.002851|0.005176|0.00057|0.024138|0.00266|9.073836||||||||||||||||||||3|13976|7125|69234.968804
A|XASE|202609|BRBR|ROUND|10000|LNNYN|40651|540251987.3|62307149|62307049|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001265|-0.01|-0.001265|-0.01|-0.001265|-0.01|-0.001265|-0.01|-0.001265|7.905||||||||||||||||||||1|0|0|0.009328
A|XASE|202609|BRBR|ROUND|10000|LNYNN|1|11703.99|1299|273|1026|0|0|1026|0|0|0|0|0|0|0.01|0.00111|0|0|0|0|0|0|-0.12|-0.013319|9.01|0.02|0|0|0|1026|0.01|0.590789|0||0||||||||1299|0|1|826|826|0.590789
A|XASE|202609|BRBR|ROUND|10000|LNYYN|1100|12830977.28|1421958|1421838|120|0|120|0|0|0|0|0|0|0|0.02|0.002611|0.03|0.003916|0.05|0.006527|0.03|0.003916|0.09|0.011749|7.66|0.02|0|0|0|120|0.01|0.000144|0||0||||||||300|0|1|0|0|0.000144
A|XASE|202609|BRBR|ROUND|10000|LYNYN|41|542905.11|59433|59433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRBR|ROUND|20000|LNNNN|3|66768|7400|4336|3064|0|0|0|0|0|0|0|3064|0|0.006645|0.000738|0.006319|0.000702|0.004478|0.000497|0.000796|0.000088|-0.024974|-0.002773|9.00592||||||||||||||||||||2|5000|4235|221737.694254
A|XASE|202609|BRBR|ROUND|20000|LNNYN|6228|142757006.53|15825149|15825149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRBR|ROUND|20000|LNYYN|136|3149561|356500|356500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRBR|ROUND|20000|LYNYN|16|472764.56|51560|51560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRBR|ROUND|250|LNNNN|460|372635.9|46015|40652|5363|0|100|100|100|348|500|1415|2800|0|0.00683|0.0008|0.007762|0.000909|0.008508|0.000997|0.006942|0.000813|0.02174|0.002546|8.537653||||||||||||||||||||54|9754|6259|57681.530685
A|XASE|202609|BRBR|ROUND|250|LNNYN|4221|3683308.36|422124|422124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
A|XASE|202609|BRBR|ROUND|250|LNYYN|5769|5075794.09|576930|576830|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002245|0|0|8.91|0.04|0|0|0|100|0.02|0.021458|0||0||||||||100|0|1|0|0|0.021458
A|XASE|202609|BRBR|ROUND|250|LYNNN|8|6194|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRBR|ROUND|250|LYNYN|11081|9238595.95|1108979|1100453|8526|0|8526|0|0|0|0|0|0|0|-0.003719|-0.000428|-0.003987|-0.000459|-0.006095|-0.000701|-0.002204|-0.000253|0.005503|0.000633|8.693796|0.010954|0.010602|0.001219|0.967877|300|0.005|0.017279|8226|0.012708|0||||||||8898|10||||
A|XASE|202609|BRBR|ROUND|5000|LNNNN|40|296951.6|35131|31501|3630|0|0|0|0|0|0|1041|2589|0|0.019047|0.002146|0.019047|0.002146|0.026705|0.003009|0.038716|0.004363|0.093366|0.010521|8.874642||||||||||||||||||||5|7028|4952|44822.322718
A|XASE|202609|BRBR|ROUND|5000|LNNYN|42730|297721243.44|33382149|33381777|372|0|372|0|0|0|0|0|0|0|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|-0.03|-0.003324|-0.05|-0.00554|9.025||||||||||||||||||||1|0|0|0.018291
A|XASE|202609|BRBR|ROUND|5000|LNYYN|6325|44023532.11|4922923|4922753|170|0|170|0|0|0|0|0|0|0|0|0|-0.005294|-0.00051|0|0|0|0|-0.029412|-0.002834|10.378824|0.029412|0|0|0|170|0.014706|0.015522|0||0||||||||1200|0|2|0|0|0.015522
A|XASE|202609|BRBR|ROUND|5000|LYNYN|106|734065.46|82614|80202|2412|0|2412|0|0|0|0|0|0|0|-0.008138|-0.000903|-0.009797|-0.001087|-0.007143|-0.000793|-0.01471|-0.001632|0.006136|0.000681|9.012639|0.014167|0.01284|0.001425|0.906351|320|0.005|0.020755|2092|0.021301|0||||||||3954|0||||
A|XASE|202609|BRBR|ROUND|50000|LNNYN|1|85430.28|9524|9524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRBR|ROUND|50000|LYNYN|2|161936.8|17804|16830|974|0|974|0|0|0|0|0|0|0|-0.03|-0.003335|-0.03|-0.003335|-0.05|-0.005559|-0.05|-0.005559|-0.05|-0.005559|8.995|0.01|0.01|0.001112|1|0|||974|0.000746|0||||||||300|674||||
A|XASE|202609|BRBS|ODD|0|LNNNN|2329|173393.08|43443|34254|9099|0|170|0|5|173|500|363|3379|4509|0.004441|0.001113|0.004947|0.00124|0.005404|0.001354|0.005453|0.001367|0.005881|0.001474|3.990589||||||||||||||||||||474|24446|20796|893938.74359
A|XASE|202609|BRBS|ODD|0|LNNYN|162|12913.84|3195|3195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRBS|ODD|0|LNYNN|7|703.05|180|165|15|0|0|0|0|0|0|0|10|5|0.043333|0.010947|0.036667|0.009263|0.023333|0.005895|0.023333|0.005895|-0.01|-0.002526|3.958333|0.07|0.023333|0.005895|0.333333|15|0.023333|7352539.776431|0||0||||||||15|0|2|15|15|7352539.776431
A|XASE|202609|BRBS|ODD|0|LNYYN|10|1217.12|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRBS|ODD|0|LYNNN|11|310.32|77|0|77|0|77|0|0|0|0|0|0|0|0.006364|0.001581|0.006364|0.001581|0.006364|0.001581|0.012597|0.003129|0.018571|0.004614|4.02539|0.01|0.006364|0.001581|0.636364|28|0.005|0.021067|49|0.020129|0||||||||77|0||||
A|XASE|202609|BRBS|ODD|0|LYNYN|607|37069|9334|6696|2638|0|2638|0|0|0|0|0|0|0|0.004587|0.001158|0.004587|0.001158|0.003525|0.00089|0.003093|0.000781|-0.000042|-0.000011|3.959797|0.011588|0.008324|0.002102|0.718351|815|0.005282|0.019708|1823|0.017855|0||||||||2666|0||||
A|XASE|202609|BRBS|ODD|250|LNNNN|252|82206.8|20563|17117|3446|0|310|0|0|161|360|168|1457|990|0.005961|0.001491|0.006036|0.00151|0.008218|0.002056|0.006854|0.001715|0.00841|0.002104|3.996553||||||||||||||||||||43|10508|8195|458135.138361
A|XASE|202609|BRBS|ODD|250|LNNYN|43|13841.59|3485|3485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRBS|ODD|250|LNYYN|5|1510.97|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRBS|ODD|250|LYNNN|12|3705.93|935|0|935|0|935|0|0|0|0|0|0|0|0.008995|0.00227|0.008995|0.00227|0.008995|0.00227|0.008995|0.00227|0.008995|0.00227|3.962647|0.01|0.008995|0.00227|0.899465|94|0.005|0.015294|841|0.012294|0||||||||935|0||||
A|XASE|202609|BRBS|ODD|250|LYNYN|71|23339.33|5876|3435|2441|0|2441|0|0|0|0|0|0|0|0.008742|0.002198|0.009521|0.002394|0.005301|0.001333|0.008628|0.002169|0.011536|0.002901|3.976903|0.013937|0.013597|0.003419|0.975603|83|0.005|0.010824|2358|0.018399|0||||||||2501|0||||
A|XASE|202609|BRBS|ROUND|1000|LNNNN|11858|24823227.47|6245442|5983867|241903|0|4076|7472|3694|19645|20810|16785|72060|97361|0.003747|0.000941|0.00376|0.000945|0.004161|0.001045|0.004114|0.001034|0.004805|0.001207|3.980324||||||||||||||||||||528|927876|744419|762339.819667
A|XASE|202609|BRBS|ROUND|1000|LNNYN|338|868922.22|219187|211345|7842|0|7842|0|0|0|0|0|0|0|-0.006889|-0.001721|-0.006889|-0.001721|-0.00694|-0.001734|-0.00694|-0.001734|-0.00694|-0.001734|4.003141||||||||||||||||||||13|0|0|0.007223
A|XASE|202609|BRBS|ROUND|1000|LNYNN|17|41641|10400|9900|500|0|0|0|0|0|0|0|0|500|0.0144|0.003692|0.0144|0.003692|0.0058|0.001487|0.01|0.002564|-0.01|-0.002564|3.9|0.02|0|0|0|500|0.01|393527.822504|0||0||||||||500|0|1|3252|1411|393527.822504
A|XASE|202609|BRBS|ROUND|1000|LNYYN|104|227266.5|57600|57600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRBS|ROUND|1000|LYNNN|528|1627294.96|409568|343989|65579|0|16440|4945|2100|5600|3200|3399|9669|20226|0.002093|0.000526|0.001971|0.000496|0.002093|0.000526|0.001758|0.000442|0.002218|0.000558|3.977906|0.006204|0.005047|0.001269|0.813489|7588|0.005|0.02001|57991|736558.649839|0||||||||90615|2900||||
A|XASE|202609|BRBS|ROUND|1000|LYNYN|3035|6675615.31|1674874|1388770|286104|0|286104|0|0|0|0|0|0|0|-0.003103|-0.000779|-0.003217|-0.000807|-0.003924|-0.000985|-0.003759|-0.000944|-0.004869|-0.001222|3.983654|0.009719|0.009448|0.002372|0.972185|12442|0.005|0.016852|271308|0.027196|2354|0.01|0.025779||||||329505|1395||||
A|XASE|202609|BRBS|ROUND|1000|MXXNN|1|2478|600|0|400|200|400|200|0|0|0|0|0|0|0.01|0.002424|0.01|0.002424|0.01|0.002424|0.03|0.007273|0.05|0.012121|4.125|0.01|0.01|0.002424|1|0|||600|0.095581|0||||||||600|0||||
A|XASE|202609|BRBS|ROUND|10000|LNNNN|908|12726780.32|3180524|3092212|63458|0|0|3629|0|0|1317|0|20512|38000|0.00437|0.001103|0.00437|0.001103|0.005946|0.001501|0.009617|0.002428|0.012093|0.003053|3.96066||||||||||||||||||||18|169961|115283|1280355.116365
A|XASE|202609|BRBS|ROUND|10000|LNNYN|33|495707.62|125119|125119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRBS|ROUND|10000|LNYNN|1|10808|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRBS|ROUND|10000|LNYYN|385|5696479|1450400|1450400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRBS|ROUND|10000|LYNNN|2|29137.5|7370|0|3905|3465|3505|3789|76|0|0|0|0|0|0.01|0.002526|0.01|0.002526|0.01|0.002526|0.01|0.002526|0.01|0.002526|3.958528|0.01|0.01|0.002526|1|0|||7370|0.283819|0||||||||7370|0||||
A|XASE|202609|BRBS|ROUND|10000|LYNYN|224|3207177.28|808482|667438|141044|0|141044|0|0|0|0|0|0|0|-0.004898|-0.001229|-0.004912|-0.001233|-0.004908|-0.001232|-0.004964|-0.001246|-0.007378|-0.001852|3.984395|0.010128|0.009723|0.00244|0.95996|5720|0.005|0.024796|135324|0.031114|0||||||||233470|0||||
A|XASE|202609|BRBS|ROUND|20000|LNNNN|447|10857804.53|2726922|2662674|33162|0|0|200|0|6642|909|0|9200|16211|0.002479|0.000611|0.002479|0.000611|0.005495|0.001354|0.002002|0.000493|-0.001014|-0.00025|4.059511||||||||||||||||||||10|130633|93269|2168984.788307
A|XASE|202609|BRBS|ROUND|20000|LNNYN|9|285504.6|71409|71409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRBS|ROUND|20000|LYNYN|72|2253904.87|569612|496190|73422|0|73422|0|0|0|0|0|0|0|-0.001053|-0.000262|-0.001326|-0.00033|-0.002769|-0.000689|-0.006794|-0.001691|-0.003032|-0.000755|4.016683|0.01|0.01|0.00249|1|0|||73422|0.037094|0||||||||146875|0||||
A|XASE|202609|BRBS|ROUND|200000|LNNNN|4|1218248.35|301265|290849|10416|0|0|0|0|0|0|0|10416|0|-0.01|-0.002442|-0.01|-0.002442|-0.01|-0.002442|-0.01|-0.002442|-0.01|-0.002442|4.095||||||||||||||||||||1|36057|34342|161162.356844
A|XASE|202609|BRBS|ROUND|200000|LYNYN|2|1292087.7|319034|319034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRBS|ROUND|250|LNNNN|4442|2701551.2|680197|555072|123169|0|2323|1300|1500|17057|11390|8888|33045|47666|0.001841|0.000462|0.002105|0.000528|0.003532|0.000887|0.003681|0.000924|0.00406|0.001019|3.983577||||||||||||||||||||823|347138|300343|759768.174985
A|XASE|202609|BRBS|ROUND|250|LNNYN|447|250305.45|62911|60622|2289|0|2289|0|0|0|0|0|0|0|-0.007204|-0.001822|-0.00633|-0.001601|-0.01|-0.00253|-0.01|-0.00253|-0.009432|-0.002386|3.952934||||||||||||||||||||16|0|0|0.00995
A|XASE|202609|BRBS|ROUND|250|LNYNN|21|12176.32|3064|2464|600|0|100|200|100|200|0|0|0|0|0.005|0.001252|0.008333|0.002087|0.008333|0.002087|0.006667|0.001669|0.01|0.002504|3.993333|0.043333|0.003333|0.000835|0.076923|600|0.02|25.641383|0||0||||||||600|0|5|1000|800|25.641383
A|XASE|202609|BRBS|ROUND|250|LNYYN|95|50442.25|12705|12605|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002625|-0.01|-0.002625|-0.03|-0.007874|3.81|0.02|0|0|0|100|0.01|0.023316|0||0||||||||100|0|1|0|0|0.023316
A|XASE|202609|BRBS|ROUND|250|LYNNN|268|148520.93|37350|24457|12893|0|7350|200|400|600|269|366|808|2900|0.005341|0.00135|0.005377|0.001359|0.005119|0.001294|0.005895|0.00149|0.006037|0.001526|3.955955|0.005623|0.004484|0.001133|0.797379|1469|0.005|0.017196|11424|1031462.833449|0||||||||13150|100||||
A|XASE|202609|BRBS|ROUND|250|LYNYN|2156|1248803.68|314142|268781|45361|0|45361|0|0|0|0|0|0|0|0.002917|0.000736|0.002809|0.000709|0.000916|0.000231|0.000279|0.00007|-0.001445|-0.000365|3.96458|0.010381|0.009459|0.002386|0.91113|4999|0.00501|0.014636|39950|0.022265|412|0.01|0.016522||||||47395|60||||
A|XASE|202609|BRBS|ROUND|5000|LNNNN|519|3909361.91|990842|873199|96241|0|876|0|0|0|8439|8104|36237|42585|0.005011|0.001266|0.005011|0.001266|0.00525|0.001326|0.007333|0.001852|0.00651|0.001644|3.959113||||||||||||||||||||61|164444|143951|588883.75342
A|XASE|202609|BRBS|ROUND|5000|LNNYN|82|569975.47|143688|143488|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002478|-0.01|-0.002478|-0.01|-0.002478|0.01|0.002478|0.01|0.002478|4.035||||||||||||||||||||1|0|0|0.018447
A|XASE|202609|BRBS|ROUND|5000|LNYNN|2|17505|4500|2000|2500|0|0|0|0|0|0|0|2500|0|-0.01|-0.002597|-0.01|-0.002597|-0.02|-0.005195|-0.02|-0.005195|0.01|0.002597|3.85|0.02|0|0|0|2500|0.01|47526.616325|0||0||||||||1900|600|1|51|50|47526.616325
A|XASE|202609|BRBS|ROUND|5000|LNYYN|426|2611573.66|643985|643785|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002506|-0.01|-0.002506|3.99|0.02|0|0|0|200|0.01|0.021923|0||0||||||||1800|0|1|0|0|0.021923
A|XASE|202609|BRBS|ROUND|5000|LYNNN|93|611054.3|154470|130002|24468|0|7970|0|2585|1200|0|0|2400|10313|0.001544|0.000389|0.001544|0.000389|0.000972|0.000245|0.000318|0.00008|0.000876|0.000221|3.970364|0.008272|0.008272|0.002084|1|0|||24468|752852.860543|0||||||||32460|1277||||
A|XASE|202609|BRBS|ROUND|5000|LYNYN|415|2796811.15|703746|531380|172366|0|172366|0|0|0|0|0|0|0|-0.004609|-0.001158|-0.00428|-0.001075|-0.004434|-0.001114|-0.00474|-0.001191|-0.003541|-0.00089|3.980944|0.009793|0.009053|0.002274|0.924428|12757|0.005|0.019306|159609|0.028815|0||||||||232142|1200||||
A|XASE|202609|BRBS|ROUND|50000|LNNNN|29|2372013.06|601888|525486|41338|0|0|0|0|252|4308|0|19446|17332|-0.002985|-0.000741|-0.002985|-0.000741|-0.002985|-0.000741|-0.002985|-0.000741|-0.002985|-0.000741|4.028144||||||||||||||||||||5|129719|117803|7054857.165595
A|XASE|202609|BRBS|ROUND|50000|LNNYN|2|242712.86|60157|60157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRBS|ROUND|50000|LYNYN|33|2524836.81|634299|633454|845|0|845|0|0|0|0|0|0|0|0.01|0.002532|0.01|0.002532|0.01|0.002532|0.01|0.002532|0.01|0.002532|3.95|0|0|0||0|||845|0.000231|0||||||||8400|0||||
A|XASE|202609|BRC|ODD|0|LNNNN|484|53227.36|612|528|84|0|0|1|0|1|11|10|52|9|-0.024286|-0.000281|-0.032738|-0.000379|-0.01|-0.000116|-0.044167|-0.000512|-0.046429|-0.000538|86.285179||||||||||||||||||||68|138|61|128499.43468
A|XASE|202609|BRC|ODD|0|LNNYN|2905|359272.3|4164|4145|19|0|19|0|0|0|0|0|0|0|-0.132632|-0.001559|-0.132632|-0.001559|-0.137895|-0.001621|-0.110526|-0.001299|-0.014211|-0.000167|85.086053||||||||||||||||||||14|1|1|0.016233
A|XASE|202609|BRC|ODD|0|LNYNN|19|2690.63|32|11|21|0|14|1|0|0|0|4|2|0|0.18619|0.002218|0.154762|0.001844|0.154286|0.001838|0.181905|0.002167|0.162381|0.001934|83.943333|0.3|0.154762|0.001844|0.515873|21|0.072619|7012.45121|0||0||||||||21|0|13|12|0|7012.45121
A|XASE|202609|BRC|ODD|0|LNYYN|2798|336527.54|3892|3863|29|0|29|0|0|0|0|0|0|0|0.15|0.001769|0.155172|0.00183|0.139655|0.001647|0.109655|0.001293|0.044828|0.000529|84.797586|0.328966|0.145517|0.001716|0.442348|29|0.091724|0.014195|0||0||||||||31|0|21|0|0|0.014195
A|XASE|202609|BRC|ODD|0|LYNYN|219|31184.92|372|338|34|0|34|0|0|0|0|0|0|0|0.107647|0.00126|0.122941|0.001439|0.095588|0.001119|0.099706|0.001167|0.092059|0.001077|85.450735|0.225|0.189706|0.00222|0.843137|17|0.040588|0.017012|14|0.013521|3|0.03|0.000212||||||34|0||||
A|XASE|202609|BRC|ODD|1000|LNNNN|149|339110.74|3930|3102|828|0|143|40|0|93|88|152|275|37|-0.021449|-0.000247|-0.027947|-0.000322|-0.009396|-0.000108|-0.024287|-0.00028|-0.085845|-0.000989|86.7668||||||||||||||||||||37|756|372|86397.069566
A|XASE|202609|BRC|ODD|1000|LNNYN|1637|4140149.94|47843|47371|472|0|472|0|0|0|0|0|0|0|-0.000403|-0.000005|-0.009089|-0.000106|-0.01161|-0.000135|0.03928|0.000457|0.093623|0.001088|86.02339||||||||||||||||||||16|50|50|0.012165
A|XASE|202609|BRC|ODD|1000|LNYNN|17|43398.64|498|120|378|0|136|129|50|0|0|63|0|0|-0.035317|-0.000405|-0.025|-0.000287|-0.016032|-0.000184|-0.062751|-0.00072|-0.129788|-0.00149|87.129696|0.247063|0.04881|0.00056|0.197559|378|0.099127|3285.945406|0||0||||||||378|0|13|111|103|3285.945406
A|XASE|202609|BRC|ODD|1000|LNYYN|878|1983021.53|22859|22332|527|0|527|0|0|0|0|0|0|0|0.068254|0.000779|0.067533|0.00077|-0.044194|-0.000504|-0.087021|-0.000993|-0.178444|-0.002036|87.653899|0.41907|0.084288|0.000962|0.201132|527|0.167391|0.014267|0||0||||||||569|0|25|10|10|0.014267
A|XASE|202609|BRC|ODD|1000|LYNYN|117|284055.85|3332|2736|596|0|596|0|0|0|0|0|0|0|0.042416|0.000493|0.039396|0.000458|0.024329|0.000283|0.043473|0.000505|0.067013|0.000779|86.065445|0.214782|0.176896|0.002055|0.823608|203|0.055616|0.015627|393|0.015958|0||||||||596|0||||
A|XASE|202609|BRC|ODD|250|LNNNN|243|122855.53|1429|1202|227|0|19|16|11|0|32|32|108|9|-0.002643|-0.00003|-0.005771|-0.000066|0.026432|0.000303|0.004758|0.000055|0.02348|0.000269|87.140396||||||||||||||||||||40|293|164|74702.320629
A|XASE|202609|BRC|ODD|250|LNNYN|2623|1252099.67|14491|14411|80|0|80|0|0|0|0|0|0|0|-0.13125|-0.001516|-0.042125|-0.000487|-0.04875|-0.000563|-0.05225|-0.000604|0.02325|0.000269|86.57675||||||||||||||||||||11|0|0|0.014674
A|XASE|202609|BRC|ODD|250|LNYNN|22|9490.26|111|55|56|0|52|0|0|4|0|0|0|0|0.077321|0.000906|0.077321|0.000906|0.077321|0.000906|0.066786|0.000782|-0.0175|-0.000205|85.389375|0.174464|0.078036|0.000914|0.447288|56|0.048214|1.10077|0||0||||||||56|0|11|9|0|1.10077
A|XASE|202609|BRC|ODD|250|LNYYN|2298|1049386.17|12122|12029|93|0|93|0|0|0|0|0|0|0|0.029677|0.000343|0.036344|0.00042|-0.016559|-0.000192|-0.018925|-0.000219|-0.143656|-0.001661|86.463495|0.376237|0.079677|0.000922|0.211775|93|0.14828|0.008889|0||0||||||||93|0|16|0|0|0.008889
A|XASE|202609|BRC|ODD|250|LYNYN|195|95787.82|1137|981|156|0|156|0|0|0|0|0|0|0|0.019679|0.000229|0.023974|0.000279|-0.018013|-0.000209|0.050705|0.000589|0.07|0.000813|86.082019|0.221218|0.170192|0.001977|0.769342|74|0.053784|0.017382|82|0.010703|0||||||||156|0||||
A|XASE|202609|BRC|ODD|5000|LNNNN|20|116832.9|1347|1226|121|0|0|0|0|64|0|0|0|57|-0.133058|-0.001534|-0.128347|-0.001479|-0.112479|-0.001297|-0.004876|-0.000056|0.536116|0.00618|86.756074||||||||||||||||||||2|177|0|316510.886717
A|XASE|202609|BRC|ODD|5000|LNNYN|263|1694937.43|19342|19276|66|0|66|0|0|0|0|0|0|0|-0.3|-0.003408|-0.17|-0.001931|-0.17|-0.001931|-0.15|-0.001704|-0.14|-0.00159|88.04||||||||||||||||||||1|0|0|0.016265
A|XASE|202609|BRC|ODD|5000|LNYNN|3|19410.6|225|60|165|0|66|84|0|0|0|15|0|0|0.078364|0.000898|0.026364|0.000302|0.025455|0.000292|-0.110727|-0.001269|-0.099273|-0.001138|87.256273|0.320182|0.134727|0.001544|0.420784|165|0.092727|1591.767398|0||0||||||||225|0|3|117|117|1591.767398
A|XASE|202609|BRC|ODD|5000|LNYYN|83|564068.29|6390|6326|64|0|64|0|0|0|0|0|0|0|0.02|0.000239|0.02|0.000239|-0.01|-0.000119|-0.16|-0.001911|-0.88|-0.010511|83.72|0.18|0.02|0.000239|0.111111|64|0.08|0.014588|0||0||||||||64|0|1|0|0|0.014588
A|XASE|202609|BRC|ODD|5000|LYNYN|177|961824.03|11524|11378|146|0|146|0|0|0|0|0|0|0|0.137945|0.001545|0.134041|0.001501|0.134247|0.001504|0.084452|0.000946|-0.045548|-0.00051|89.284589|0.150411|0.150411|0.001685|1|0|||146|0.008429|0||||||||305|0||||
A|XASE|202609|BRC|ROUND|10000|LNNNN|5|87886.71|1042|823|219|0|200|19|0|0|0|0|0|0|-0.06|-0.000714|-0.06|-0.000714|-0.06|-0.000714|-0.06|-0.000714|0.13|0.001547|84.06||||||||||||||||||||1|2|0|0.085423
A|XASE|202609|BRC|ROUND|10000|LNNYN|5698|101977824.41|1139214|1139214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRC|ROUND|10000|LNYNN|1|13615.14|154|0|154|0|154|0|0|0|0|0|0|0|0.045584|0.000516|0.045584|0.000516|0.045584|0.000516|0.045584|0.000516|0.125584|0.001422|88.345|0.31|0.045584|0.000516|0.147047|154|0.132208|0.047333|0||0||||||||154|0|1|0|0|0.047333
A|XASE|202609|BRC|ROUND|10000|LNYYN|2212|39392170.02|439213|439158|55|0|55|0|0|0|0|0|0|0|-0.003636|-0.000041|0.132727|0.00149|0.241818|0.002715|0.215455|0.002419|1.173636|0.013177|89.066818|0.300909|0.004545|0.000051|0.015106|55|0.148182|0.017473|0||0||||||||300|0|2|15|15|0.017473
A|XASE|202609|BRC|ROUND|10000|LYNYN|42|576863.33|6673|6333|340|0|340|0|0|0|0|0|0|0|0.067765|0.000791|0.067765|0.000791|0.068|0.000794|0.154706|0.001807|0.045118|0.000527|85.637794|0.164529|0.144882|0.001692|0.880586|134|0.024925|0.000362|206|0.020355|0||||||||534|0||||
A|XASE|202609|BRC|ROUND|20000|LNNNN|2|59897.28|708|408|300|0|0|0|0|0|0|0|300|0|0.16|0.001948|0.16|0.001948|0.15|0.001827|0.27|0.003288|0.41|0.004993|82.115||||||||||||||||||||1|300|223|47427.441839
A|XASE|202609|BRC|ROUND|20000|LNNYN|22960|779598149.76|9071039|9070989|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000221|-0.02|-0.000221|-0.02|-0.000221|-0.01|-0.000111|0.48|0.005306|90.46||||||||||||||||||||1|0|0|0.019954
A|XASE|202609|BRC|ROUND|20000|LNYYN|14010|468933418.82|5460153|5459233|920|0|920|0|0|0|0|0|0|0|0.110761|0.001303|0.089457|0.001052|0.072826|0.000857|0.004891|0.000058|-0.039565|-0.000465|85.002554|0.303587|0.123804|0.001456|0.407805|920|0.089891|0.021019|0||0||||||||2700|100|10|25|25|0.021019
A|XASE|202609|BRC|ROUND|20000|LYNYN|73|1995610.86|22857|22857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRC|ROUND|200000|LNNYN|10|2689265.6|29864|29864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRC|ROUND|200000|LNYYN|2|456700|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRC|ROUND|5000|LNNNN|18|161292.18|1832|1632|200|0|0|0|0|0|0|0|100|100|-0.04|-0.000479|-0.005|-0.00006|0.02|0.000239|-0.02|-0.000239|0.02|0.000239|83.5525||||||||||||||||||||2|0|0|401815.713091
A|XASE|202609|BRC|ROUND|5000|LNNYN|5505|47475166|550500|550453|47|0|47|0|0|0|0|0|0|0|-0.027447|-0.000316|-0.027447|-0.000316|-0.025957|-0.000299|0.306596|0.003526|0.200213|0.002303|86.953617||||||||||||||||||||4|0|0|0.011334
A|XASE|202609|BRC|ROUND|5000|LNYNN|9|79033|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRC|ROUND|5000|LNYYN|17899|151896302.59|1789992|1789975|17|0|17|0|0|0|0|0|0|0|0.132353|0.001558|0.231176|0.002722|0.224118|0.002639|0.227059|0.002673|0.030588|0.00036|84.935588|0.307647|0.132353|0.001558|0.43021|17|0.087647|0.019745|0||0||||||||200|0|2|0|0|0.019745
A|XASE|202609|BRC|ROUND|5000|LYNYN|737|6223459.44|73756|73150|606|0|606|0|0|0|0|0|0|0|-0.127607|-0.001535|-0.14698|-0.001769|-0.123119|-0.001481|-0.174257|-0.002097|-0.148003|-0.001781|83.106221|0.174389|0.171419|0.002063|0.982967|90|0.01|0.019669|516|0.01415|0||||||||800|3||||
A|XASE|202609|BRC|ROUND|50000|LNNYN|3035|177793390.3|2068430|2068430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRC|ROUND|50000|LNYYN|2570|143668046.95|1684451|1683911|540|0|540|0|0|0|0|0|0|0|0.343148|0.004026|0.349815|0.004104|0.365556|0.004288|-0.392222|-0.004601|-0.047778|-0.00056|85.242222|0.575185|0.50037|0.00587|0.869929|540|0.037407|0.021096|0||0||||||||700|60|4|0|0|0.021096
A|XASE|202609|BRC|ROUND|50000|LYNYN|10|634148.12|7309|7309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRCB|ODD|0|LNNNN|727|18744.97|2339|2002|337|0|23|8|6|44|22|56|146|32|-0.006558|-0.000807|-0.006558|-0.000807|-0.004955|-0.00061|-0.001869|-0.00023|0.018576|0.002287|8.123205||||||||||||||||||||94|487|284|103187.40458
A|XASE|202609|BRCB|ODD|0|LNNYN|3725|275656.94|34136|34018|118|0|118|0|0|0|0|0|0|0|-0.041525|-0.005052|-0.047542|-0.005784|-0.078898|-0.009599|-0.086864|-0.010568|-0.17339|-0.021094|8.219703||||||||||||||||||||14|0|0|0.008653
A|XASE|202609|BRCB|ODD|0|LNYNN|25|453.7|53|15|38|0|25|5|0|0|8|0|0|0|0.009211|0.001111|0.009211|0.001111|0.005789|0.000698|0.011842|0.001428|0.005263|0.000635|8.29|0.038947|0.009211|0.001111|0.236486|38|0.014868|1627.583877|0||0||||||||38|0|18|15|4|1627.583877
A|XASE|202609|BRCB|ODD|0|LNYYN|778|47855.11|5850|5641|209|0|209|0|0|0|0|0|0|0|-0.025837|-0.00301|-0.026029|-0.003032|-0.029187|-0.0034|-0.067847|-0.007903|-0.117464|-0.013682|8.585144|0.03067|0.006411|0.000747|0.209048|209|0.012129|0.011315|0||0||||||||245|0|41|9|9|0.011315
A|XASE|202609|BRCB|ODD|0|LYNYN|298|18913.55|2272|1910|362|0|362|0|0|0|0|0|0|0|0.010387|0.001283|0.013315|0.001644|0.013425|0.001658|0.011436|0.001412|-0.00605|-0.000747|8.098039|0.036409|0.025497|0.003149|0.700303|114|0.017325|0.018268|248|0.013736|0||||||||362|0||||
A|XASE|202609|BRCB|ODD|250|LNNNN|32|13890.29|1667|1421|246|0|0|0|0|45|0|70|64|67|0.007317|0.000953|0.00187|0.000244|0.00187|0.000244|-0.007276|-0.000948|0.017764|0.002314|7.675488||||||||||||||||||||4|160|152|206380.051527
A|XASE|202609|BRCB|ODD|250|LNNYN|329|140515.48|17212|17037|175|0|175|0|0|0|0|0|0|0|-0.0172|-0.002399|-0.0172|-0.002399|-0.0244|-0.003403|-0.118|-0.016458|-0.1368|-0.019081|7.1696||||||||||||||||||||3|0|0|0.006961
A|XASE|202609|BRCB|ODD|250|LNYNN|1|338.59|49|0|49|0|0|49|0|0|0|0|0|0|0.01|0.001448|0.01|0.001448|0.01|0.001448|0.01|0.001448|0|0|6.905|0.03|0.01|0.001448|0.333333|49|0.01|0.644633|0||0||||||||49|0|1|0|0|0.644633
A|XASE|202609|BRCB|ODD|250|LNYYN|220|94867.17|11299|10357|942|0|942|0|0|0|0|0|0|0|0.000648|0.000072|0.007909|0.000875|-0.003609|-0.000399|-0.033769|-0.003735|-0.105011|-0.011615|9.040738|0.024172|-0.000032|-0.000004|-0.001318|942|0.012102|0.008896|0||0||||||||1018|0|23|52|52|0.008896
A|XASE|202609|BRCB|ODD|250|LYNYN|108|49582.84|6149|5238|911|0|911|0|0|0|0|0|0|0|-0.017563|-0.002147|-0.006619|-0.000809|-0.008353|-0.001021|-0.010812|-0.001322|-0.014413|-0.001762|8.181438|0.020483|0.017596|0.002151|0.859057|152|0.012862|0.010048|695|0.020815|64|0.01|0.012078||||||933|0||||
A|XASE|202609|BRCB|ROUND|1000|LNNNN|69|103501.07|13009|11084|1925|0|0|238|0|85|173|459|743|227|0.000488|0.000058|-0.006551|-0.000782|-0.002478|-0.000296|0.001574|0.000188|0.007803|0.000931|8.378213||||||||||||||||||||12|1347|1252|113044.474734
A|XASE|202609|BRCB|ROUND|1000|LNNYN|8276|27320164.34|3640965|3640243|722|0|722|0|0|0|0|0|0|0|-0.050166|-0.006622|-0.052936|-0.006987|-0.057922|-0.007646|-0.046011|-0.006073|-0.086898|-0.01147|7.575859||||||||||||||||||||5|0|0|0.016477
A|XASE|202609|BRCB|ROUND|1000|LNYNN|8|13112.12|1688|228|1460|0|1033|427|0|0|0|0|0|0|0.013664|0.001782|0.008349|0.001089|0.022329|0.002912|0.025082|0.003271|0.086603|0.011292|7.669099|0.080856|0.049116|0.006404|0.607454|1460|0.01587|0.136682|0||0||||||||873|587|7|1|1|0.136682
A|XASE|202609|BRCB|ROUND|1000|LNYYN|8135|26830088.04|3653111|3651050|2061|0|2061|0|0|0|0|0|0|0|0.016934|0.001916|0.017293|0.001957|0.017535|0.001984|0.007807|0.000883|-0.020024|-0.002266|8.836982|0.061242|0.023726|0.002685|0.387419|2061|0.018758|0.015907|0||0||||||||2258|200|12|0|0|0.015907
A|XASE|202609|BRCB|ROUND|1000|LYNYN|2597|4363516.48|600009|598372|1637|0|1637|0|0|0|0|0|0|0|-0.008186|-0.000985|0.001936|0.000233|-0.005706|-0.000687|-0.000586|-0.000071|-0.011539|-0.001389|8.309337|0.020556|0.026567|0.003197|1.292422|0|||1473|0.012148|164|0.03|0.019465||||||1953|0||||
A|XASE|202609|BRCB|ROUND|10000|LNNYN|164|1766578.74|186078|186078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRCB|ROUND|10000|LNYYN|310|3299028.07|347291|347291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRCB|ROUND|10000|LYNYN|7|103557.91|12171|12171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRCB|ROUND|20000|LNNYN|1|23845.44|2526|2526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRCB|ROUND|20000|LNYYN|6|183242.34|24181|24181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRCB|ROUND|250|LNNNN|170|126242.67|17246|16520|726|0|0|0|0|100|207|0|319|100|0.004366|0.000592|-0.003044|-0.000413|0.006598|0.000894|0.01073|0.001454|0.019876|0.002694|7.378464||||||||||||||||||||8|1336|863|90390.728926
A|XASE|202609|BRCB|ROUND|250|LNNYN|697|574815.94|69909|69180|729|0|729|0|0|0|0|0|0|0|-0.023717|-0.003084|-0.021166|-0.002753|-0.052716|-0.006856|-0.081331|-0.010577|-0.165364|-0.021505|7.689362||||||||||||||||||||8|0|0|0.007307
A|XASE|202609|BRCB|ROUND|250|LNYNN|7|5663.97|744|272|472|0|327|145|0|0|0|0|0|0|0.006928|0.000892|0.002182|0.000281|0.002182|0.000281|0.002182|0.000281|0.007055|0.000909|7.764587|0.026462|0.004555|0.000587|0.172138|472|0.010953|0.289414|0||0||||||||544|0|5|45|45|0.289414
A|XASE|202609|BRCB|ROUND|250|LNYYN|7063|5168136.26|706548|706336|212|0|212|0|0|0|0|0|0|0|-0.052453|-0.006071|-0.041887|-0.004848|-0.041887|-0.004848|-0.098491|-0.011399|-0.205094|-0.023737|8.640377|0.02|0|0|0|212|0.01|0.012866|0||0||||||||200|12|2|0|0|0.012866
A|XASE|202609|BRCB|ROUND|250|LYNYN|27601|19986272.81|2760509|2759826|683|0|683|0|0|0|0|0|0|0|0.007072|0.000912|0.009751|0.001258|0.001713|0.000221|-0.008507|-0.001097|-0.024553|-0.003166|7.754158|0.017072|0.017072|0.002202|1|0|||683|0.015534|0||||||||700|0||||
A|XASE|202609|BRCB|ROUND|5000|LNNNN|1|8334|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|BRCB|ROUND|5000|LNNYN|7228|46192337|5323200|5323200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRCB|ROUND|5000|LNYYN|3851|24743039.8|3033655|3033355|300|0|300|0|0|0|0|0|0|0|-0.06|-0.006853|-0.06|-0.006853|-0.06|-0.006853|-0.05|-0.005711|-0.12|-0.013706|8.755|0.043333|0|0|0|300|0.021667|0.01681|0||0||||||||600|0|2|0|0|0.01681
A|XASE|202609|BRCB|ROUND|5000|LYNYN|14|101197.25|11777|11777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRCB|ROUND|50000|LNYYN|2|162550.11|22815|22815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRCB|ROUND|50000|LYNYN|1|53580|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRCC|ODD|0|LNNNN|716|16031.73|1794|1663|131|0|0|0|0|0|4|6|78|43|-0.017481|-0.001904|-0.014962|-0.00163|-0.005496|-0.000599|0.001374|0.00015|-0.010763|-0.001173|9.179275||||||||||||||||||||61|144|94|275228.413778
A|XASE|202609|BRCC|ODD|0|LNNYN|3988|271619.43|29995|29992|3|0|3|0|0|0|0|0|0|0|-0.036667|-0.003926|-0.036667|-0.003926|-0.036667|-0.003926|-0.046667|-0.004996|-0.036667|-0.003926|9.34||||||||||||||||||||3|0|0|0.014347
A|XASE|202609|BRCC|ODD|0|LNYNN|10|169.82|18|4|14|0|4|3|0|0|0|0|7|0|0.011429|0.001201|0.012143|0.001276|0.059286|0.006229|0.053571|0.005629|0.078571|0.008255|9.5175|0.049286|0.015|0.001576|0.304348|14|0.017143|41382.307577|0||0||||||||14|0|7|2|0|41382.307577
A|XASE|202609|BRCC|ODD|0|LNYYN|1912|111349.54|12367|12312|55|0|55|0|0|0|0|0|0|0|0.011818|0.001253|0.011455|0.001215|0.014|0.001484|0.015091|0.0016|0.042364|0.004492|9.430909|0.067273|0.020727|0.002198|0.308108|55|0.023273|0.015958|0||0||||||||69|0|15|5|5|0.015958
A|XASE|202609|BRCC|ODD|0|LYNYN|148|8044.48|899|790|109|0|109|0|0|0|0|0|0|0|0.038073|0.004143|0.034495|0.003754|0.014771|0.001607|0.004495|0.000489|0.018257|0.001987|9.189862|0.084862|0.080459|0.008755|0.948108|20|0.018|0.013576|80|0.015771|9|0.013333|0.010087||||||110|0||||
A|XASE|202609|BRCC|ODD|250|LNNNN|38|18530.02|2001|1540|461|0|82|0|0|42|0|68|269|0|0.002408|0.000263|0.002408|0.000263|-0.001735|-0.000189|-0.010564|-0.001153|0.036941|0.004032|9.162939||||||||||||||||||||10|325|253|110643.964436
A|XASE|202609|BRCC|ODD|250|LNNYN|273|110327.03|11761|11449|312|0|312|0|0|0|0|0|0|0|-0.033718|-0.003684|-0.033718|-0.003684|-0.019487|-0.002129|0.03359|0.00367|0.10359|0.011317|9.153077||||||||||||||||||||5|0|0|0.013063
A|XASE|202609|BRCC|ODD|250|LNYNN|3|1973.08|212|0|212|0|212|0|0|0|0|0|0|0|0.040189|0.004316|0.040189|0.004316|0.019245|0.002067|0.011887|0.001276|-0.067547|-0.007253|9.312547|0.09566|0.050755|0.00545|0.530572|212|0.022453|0.072343|0||0||||||||212|0|3|0|0|0.072343
A|XASE|202609|BRCC|ODD|250|LNYYN|151|72445.05|7814|7545|269|0|269|0|0|0|0|0|0|0|0.002416|0.000263|-0.003829|-0.000416|-0.00684|-0.000743|-0.010967|-0.001192|0.005167|0.000562|9.200372|0.048773|0.015985|0.001737|0.327744|269|0.016394|0.015173|0||0||||||||269|0|5|0|0|0.015173
A|XASE|202609|BRCC|ODD|250|LYNYN|30|18449.33|1974|1778|196|0|196|0|0|0|0|0|0|0|-0.001327|-0.000141|-0.001327|-0.000141|0.011429|0.001214|0.037143|0.003945|-0.044388|-0.004715|9.414923|0.043214|0.035969|0.00382|0.832349|71|0.01|0.013964|125|0.012793|0||||||||196|0||||
A|XASE|202609|BRCC|ROUND|1000|LNNNN|26|42990.73|4590|3506|1084|0|138|0|0|0|141|805|0|0|0.030341|0.003183|0.031891|0.003346|0.044465|0.004665|-0.015563|-0.001633|0.008625|0.000905|9.531522||||||||||||||||||||5|756|722|10848.380459
A|XASE|202609|BRCC|ROUND|1000|LNNYN|6692|12379323.13|1423373|1423373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRCC|ROUND|1000|LNYYN|3558|6652912.13|761317|761316|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002185|-0.02|-0.002185|-0.02|-0.002185|-0.06|-0.006554|-0.02|-0.002185|9.155|0.05|-0.01|-0.001092|-0.2|1|0.03|0.009035|0||0||||||||200|0|1|0|0|0.009035
A|XASE|202609|BRCC|ROUND|1000|LYNYN|62|99893.58|10976|9828|1148|0|1148|0|0|0|0|0|0|0|-0.022178|-0.002356|-0.018693|-0.001986|-0.033563|-0.003566|0.024111|0.002562|-0.025645|-0.002725|9.411751|0.046951|0.046951|0.004989|1|0|||1148|0.013354|0||||||||1388|9||||
A|XASE|202609|BRCC|ROUND|10000|LNNYN|3|35406|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRCC|ROUND|10000|LNYYN|8|89437.62|10159|10159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRCC|ROUND|10000|LYNYN|1|19362|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRCC|ROUND|250|LNNNN|18|16980.47|1806|1705|101|0|0|0|0|101|0|0|0|0|-0.04|-0.004237|-0.04|-0.004237|-0.04|-0.004237|0.13|0.013771|-0.02|-0.002119|9.44||||||||||||||||||||1|155|53|501.27185
A|XASE|202609|BRCC|ROUND|250|LNNYN|3527|3253198|352700|352696|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.001325|-0.0125|-0.001325|-0.03|-0.003179|-0.03|-0.003179|-0.015|-0.001589|9.4375||||||||||||||||||||2|0|0|0.017209
A|XASE|202609|BRCC|ROUND|250|LNYNN|12|11281.19|1209|1100|109|0|0|109|0|0|0|0|0|0|0.01|0.001123|0.01|0.001123|0.01|0.001123|0.01|0.001123|0.1|0.01123|8.905|0.05|0.01|0.001123|0.2|109|0.02|0.106357|0||0||||||||100|9|1|0|0|0.106357
A|XASE|202609|BRCC|ROUND|250|LNYYN|7115|6417647.64|711561|711460|101|0|101|0|0|0|0|0|0|0|0.019901|0.002184|-0.009802|-0.001076|-0.039604|-0.004347|-0.106139|-0.01165|0.072079|0.007911|9.110792|0.04099|0.000198|0.000022|0.004831|101|0.020396|0.01603|0||0||||||||200|0|2|0|0|0.01603
A|XASE|202609|BRCC|ROUND|250|LYNYN|3774|3359256.46|377435|377229|206|0|206|0|0|0|0|0|0|0|-0.009223|-0.000963|-0.028932|-0.003021|-0.019126|-0.001997|-0.10733|-0.011209|0.023689|0.002474|9.575437|0.069709|0.069709|0.00728|1|0|||206|0.017804|0||||||||400|1||||
A|XASE|202609|BRCC|ROUND|5000|LNNYN|5|37062.92|3942|3942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRCC|ROUND|5000|LNYYN|5|42328.48|4702|4702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRCE|ODD|0|LNNNN|14|1384.28|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRCE|ODD|0|LNYYN|17|2052.72|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRCE|ODD|0|LYNYN|16|487.91|16|13|3|0|3|0|0|0|0|0|0|0|0.046667|0.001546|0.046667|0.001546|0.046667|0.001546|0.046667|0.001546|0.043333|0.001436|30.186667|0.046667|0.046667|0.001546|1|0|||3|0.018495|0||||||||3|0||||
A|XASE|202609|BRCE|ODD|1000|LNNYN|3|5495.3|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRCE|ODD|1000|LNYYN|3|3264.48|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRCE|ODD|1000|LYNYN|25|52128.38|1722|1655|67|0|67|0|0|0|0|0|0|0|0.04|0.001322|0.04|0.001322|-0.08|-0.002644|-0.11|-0.003635|-0.05|-0.001652|30.26|0.04|0.04|0.001322|1|0|||67|0.019298|0||||||||67|0||||
A|XASE|202609|BRCE|ODD|250|LNYYN|2|1330.18|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRCE|ODD|250|LYNYN|4|2384.96|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRCE|ROUND|1000|LNNNN|12816|38731066|1281600|1281430|170|0|0|0|100|0|0|0|68|2|0.001059|0.000035|-0.157765|-0.005205|-0.145765|-0.004809|-0.133941|-0.004419|-0.163412|-0.005391|30.311588||||||||||||||||||||5|611|243|99606.711187
A|XASE|202609|BRCE|ROUND|1000|LNNYN|2|6055|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRCE|ROUND|1000|LNYYN|5|17920.89|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRCE|ROUND|1000|LYNYN|21|71778.97|2393|2293|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000988|0.24|0.007906|0.3|0.009883|0.3|0.009883|0.31|0.010212|30.355|0.13|0.13|0.004283|1|0|||100|0.017025|0||||||||100|0||||
A|XASE|202609|BRCE|ROUND|20000|LYNYN|2|51602|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRCE|ROUND|5000|LNYYN|1|6540.38|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRCE|ROUND|5000|LYNYN|1|5909.4|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREE|ODD|0|LNNNN|15|704.25|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREE|ODD|0|LNNYN|6|271.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREE|ODD|1000|LYNYN|4|5999.36|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREE|ODD|250|LNNYN|1|811.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREE|ODD|250|LNYYN|6|4860.3|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BREE|ODD|250|LYNYN|1|521.55|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREE|ROUND|1000|LYNYN|1|2994.93|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREE|ROUND|10000|LNNYN|1|10900|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREE|ROUND|200000|LNNYN|7|1737716|63000|63000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREE|ROUND|200000|LYNYN|17|4224282|151400|151400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREE|ROUND|5000|LNNYN|1|8124|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREE|ROUND|5000|LYNYN|5|41106|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREM|ODD|0|LNNYN|1|48.85|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREM|ODD|0|LNYYN|2|202.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BREM|ODD|250|LNYYN|1|303.12|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BREM|ODD|250|LYNYN|1|501.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREM|ROUND|1000|LNNYN|1|4957|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREM|ROUND|5000|LYNYN|1|7642.35|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRES|ODD|0|LNNNN|19|955.85|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRES|ODD|0|LNNYN|12|608.79|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRES|ODD|0|LYNYN|8|611.92|23|5|18|0|18|0|0|0|0|0|0|0|0.032222|0.001211|0.031667|0.00119|0.032222|0.001211|0.038333|0.001441|0.046111|0.001733|26.606944|0.033889|0.033889|0.001274|1|0|||18|0.019449|0||||||||18|0||||
A|XASE|202609|BRES|ODD|1000|LNNYN|5|9740.42|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRES|ODD|1000|LNYYN|4|8962.42|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRES|ODD|1000|LYNYN|1|1394.43|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRES|ODD|250|LNNNN|5|3243.85|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRES|ODD|250|LNNYN|1|691.34|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRES|ODD|250|LYNYN|4|2671.52|100|30|70|0|70|0|0|0|0|0|0|0|0.037857|0.001423|0.033|0.00124|0.009714|0.000365|0.025143|0.000945|0.024857|0.000934|26.612929|0.037857|0.037857|0.001423|1|0|||70|0.018254|0||||||||70|0||||
A|XASE|202609|BRES|ROUND|1000|LNNNN|5829|15510404|582900|582512|388|0|0|0|0|0|36|119|130|103|0.159201|0.005923|0.157526|0.00586|-0.023866|-0.000888|-0.024356|-0.000906|-0.024665|-0.000918|26.879497||||||||||||||||||||11|2436|1565|208902.847179
A|XASE|202609|BRES|ROUND|1000|LNNYN|8|21274|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRES|ROUND|1000|LNYNN|1|2633|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRES|ROUND|1000|LNYYN|4|12946.04|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRES|ROUND|1000|LYNYN|60|162523|6080|5780|300|0|300|0|0|0|0|0|0|0|-0.216667|-0.008038|-0.213333|-0.007914|0.026667|0.000989|0.023333|0.000866|0.023333|0.000866|26.955|0.036667|0.036667|0.00136|1|0|||300|0.021245|0||||||||300|0||||
A|XASE|202609|BRES|ROUND|10000|LNYYN|2|23891.22|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRES|ROUND|10000|LYNYN|2|23900|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRES|ROUND|20000|LNYYN|2|75861.06|2863|2863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRES|ROUND|5000|LNYYN|2|15369.24|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRES|ROUND|5000|LYNYN|8|47681|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRES|ROUND|50000|LNYYN|4|360918.8|13647|13647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRES|ROUND|50000|LYNYN|5|424396|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREW|ODD|0|LNNYN|1|26.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREW|ODD|0|LNYYN|43|9366.33|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BREW|ODD|0|LYNYN|40|1314.65|51|44|7|0|7|0|0|0|0|0|0|0|0.027143|0.001051|0.027143|0.001051|0.022857|0.000885|0.024286|0.00094|0.018571|0.000719|25.829286|0.03|0.03|0.001161|1|0|||7|0.01653|0||||||||7|0||||
A|XASE|202609|BREW|ODD|1000|LNNYN|2|3691.74|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREW|ODD|1000|LNYYN|1|1317.61|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BREW|ODD|1000|LYNYN|6|11016.1|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREW|ODD|250|LNYYN|3|840.92|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BREW|ODD|250|LYNYN|33|25141.33|964|964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREW|ROUND|1000|LNNNN|4577|11862037|457700|457693|7|0|0|0|0|0|0|3|4|0|-0.027143|-0.001051|-0.027143|-0.001051|-0.022857|-0.000885|-0.024286|-0.00094|-0.018571|-0.000719|25.829286||||||||||||||||||||5|726|519|64808.750252
A|XASE|202609|BREW|ROUND|1000|LNNYN|1|2587|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREW|ROUND|1000|LNYNN|1|2545|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BREW|ROUND|1000|LNYYN|2|5271|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BREW|ROUND|1000|LYNYN|11|36592.48|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREW|ROUND|5000|LYNYN|2|10832.45|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREZ|ODD|0|LNNNN|2|40.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREZ|ODD|0|LNNYN|1|29.97|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREZ|ROUND|1000|LNNNN|20|20029|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|BREZ|ROUND|1000|LNYYN|2|2015|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BREZ|ROUND|10000|LNNYN|1|10030|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREZ|ROUND|200000|LYNYN|6|1971936|196800|196800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREZ|ROUND|5000|LNNYN|1|9027|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREZ|ROUND|50000|LYNYN|1|116262.06|11603|11603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREZR|ODD|0|LNNNN|57|546.4|2125|2125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREZR|ODD|0|LNNYN|94|1530.38|6413|6413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREZR|ODD|0|LYNYN|1|7.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREZR|ROUND|0|LNNNN|73|2342.76|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREZR|ROUND|0|LNNYN|49|1482.41|5568|5568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREZR|ROUND|0|LNYYN|8|664.64|2412|2412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BREZR|ROUND|0|LYNYN|5|138|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREZR|ROUND|1000|LNNYN|7|11322.5|44990|44990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREZR|ROUND|1000|LNYYN|3|5159.24|18783|18783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BREZR|ROUND|1000|LYNYN|2|3908.2|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREZR|ROUND|250|LNNNN|1|364|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREZR|ROUND|250|LNNYN|1|480|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BREZR|ROUND|250|LNYYN|5|3014|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BREZR|ROUND|250|LYNYN|1|876.12|3129|3129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BREZR|ROUND|5000|LNNYN|3|21141.26|83933|83933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRF|ODD|0|LNNNN|5|82.38|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRF|ODD|0|LNNYN|7|588.63|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRF|ODD|0|LNYYN|4|66.94|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRF|ODD|0|LYNYN|22|1192.23|72|32|40|0|40|0|0|0|0|0|0|0|0|0|-0.02|-0.001187|-0.02|-0.001187|-0.02|-0.001187|0|0|16.845|0.03|0.03|0.001781|1|0|||40|0.008776|0||||||||40|0||||
A|XASE|202609|BRF|ODD|1000|LNYNN|1|1059.03|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|63|
A|XASE|202609|BRF|ODD|1000|LYNYN|2|2585.67|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRF|ODD|250|LNNYN|18|7940.65|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRF|ODD|250|LYNYN|6|3309.92|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRF|ROUND|1000|LNNYN|1|1704|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRF|ROUND|1000|LNYYN|4|9835|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRF|ROUND|1000|LYNYN|8|17382.8|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRF|ROUND|10000|LNYYN|872|15026748|904200|904200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRF|ROUND|10000|LYNYN|2|20490|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRF|ROUND|20000|LNNYN|6|199742|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRF|ROUND|20000|LNYYN|2164|44140628|2602400|2602400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRF|ROUND|20000|LYNYN|17|422808|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRF|ROUND|200000|LNNYN|3|745864|45600|45600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRF|ROUND|200000|LYNYN|2|499206|30200|30200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRF|ROUND|5000|LNYYN|65|638886|39000|39000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRF|ROUND|5000|LYNYN|1|8430|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRFH|ODD|0|LNNNN|161|3728.28|3477|3451|26|0|0|0|0|0|0|0|12|14|-0.031831|-0.028469|-0.048446|-0.043329|-0.071862|-0.064272|-0.049969|-0.044692|-0.059631|-0.053333|1.118092||||||||||||||||||||8|238|39|508560.424085
A|XASE|202609|BRFH|ODD|0|LNNYN|1106|54386.23|49351|49351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRFH|ODD|0|LNYYN|70|2045.02|1765|1764|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.03252|0.01|0.00813|0.03|0.02439|1.23|0.04|0.02|0.01626|0.5|1|0.01|0.017081|0||0||||||||1|0|1|0|0|0.017081
A|XASE|202609|BRFH|ODD|0|LYNYN|14|224.09|214|104|110|0|110|0|0|0|0|0|0|0|0.034182|0.030986|0.034727|0.03148|0.034727|0.03148|0.034727|0.03148|0.031909|0.028926|1.103136|0.036636|0.034818|0.031563|0.950372|10|0.01|0.017488|100|0.020534|0||||||||110|0||||
A|XASE|202609|BRFH|ROUND|0|LNNNN|57|5866.92|5700|5513|187|0|0|0|0|0|12|27|1|147|-0.027433|-0.026891|-0.052299|-0.051265|-0.06893|-0.067567|-0.046257|-0.045342|-0.06508|-0.063793|1.020175||||||||||||||||||||7|1049|316|907867.399744
A|XASE|202609|BRFH|ROUND|0|LNNYN|71|8641.15|7794|7794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRFH|ROUND|0|LNYNN|1|108|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRFH|ROUND|0|LNYYN|224|29451.09|23864|23864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRFH|ROUND|0|LYNYN|13|1576.16|1424|1316|108|0|108|0|0|0|0|0|0|0|0.0172|0.018876|0.0637|0.069908|0.0948|0.104039|0.0524|0.057507|0.0863|0.09471|0.9112|0.0222|0.0222|0.024363|1|0|||108|0.000163|0||||||||100|8||||
A|XASE|202609|BRFH|ROUND|1000|LNNYN|14|34095.51|33178|33178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRFH|ROUND|1000|LNYYN|8|20756.47|19351|19351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRFH|ROUND|1000|LYNYN|3|5088|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRFH|ROUND|10000|LNNYN|1|17274.84|12518|12518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRFH|ROUND|250|LNNYN|5|2286.6|2560|2560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRFH|ROUND|250|LNYYN|27|10381.73|10022|9922|100|0|100|0|0|0|0|0|0|0|0.0756|0.076364|0.0756|0.076364|0.0656|0.066263|0.0656|0.066263|0.0656|0.066263|0.99|0.08|0.0756|0.076364|0.945|100|0.0022|0.018904|0||0||||||||400|0|1|0|0|0.018904
A|XASE|202609|BRFH|ROUND|250|LYNYN|8|3140.78|2811|2707|104|0|104|0|0|0|0|0|0|0|0.040769|0.031241|0.040769|0.031241|0.120769|0.092543|0.070769|0.054229|0.120769|0.092543|1.305|0.07|0.050769|0.038904|0.725275|100|0.01|0.028851|4|0.02946|0||||||||100|4||||
A|XASE|202609|BRFH|ROUND|5000|LNNYN|1|5300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRHY|ODD|0|LNNNN|9|852.8|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRHY|ODD|0|LNNYN|14|1885.42|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRHY|ODD|0|LNYYN|1|50.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRHY|ODD|0|LYNYN|3|201.42|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRHY|ODD|1000|LNNYN|5|8530.76|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRHY|ODD|1000|LNYYN|35|81353.08|1619|1619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRHY|ODD|1000|LYNYN|33|78042.78|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRHY|ODD|250|LNNNN|1|301.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRHY|ODD|250|LNNYN|19|12094.09|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRHY|ODD|250|LNYYN|3|2314.88|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRHY|ODD|250|LYNYN|6|3439.29|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRHY|ODD|5000|LYNYN|1|5014.35|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRHY|ROUND|1000|LNNYN|3|14851|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRHY|ROUND|1000|LNYYN|2|9912|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRHY|ROUND|1000|LYNYN|14|69502|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRHY|ROUND|10000|LNNYN|2|25094|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRHY|ROUND|10000|LNYYN|24|283196.7|5635|5635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRHY|ROUND|10000|LYNYN|31|379651.71|7552|7552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRHY|ROUND|20000|LNNYN|1|20260|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRHY|ROUND|20000|LNYYN|3|70548|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRHY|ROUND|20000|LYNYN|13|382114|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRHY|ROUND|5000|LNNYN|8|47793.5|953|953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRHY|ROUND|5000|LNYYN|26|158592.59|3154|3154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRHY|ROUND|5000|LYNYN|71|451777.41|8997|8997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRHY|ROUND|50000|LNNYN|1|65299|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRHY|ROUND|50000|LYNYN|3|180799|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIA|ODD|0|LNNNN|291|7805.34|5856|5681|164|0|0|1|0|19|24|0|25|95|-0.061402|-0.04466|-0.065427|-0.047587|-0.063354|-0.046079|-0.057256|-0.041644|-0.060671|-0.044128|1.374878||||||||||||||||||||18|658|68|1482218.575314
A|XASE|202609|BRIA|ODD|0|LNNYN|192|5756.34|4349|4169|180|0|180|0|0|0|0|0|0|0|-0.066|-0.047655|-0.066|-0.047655|-0.066|-0.047655|-0.066|-0.047655|-0.079056|-0.057082|1.384944||||||||||||||||||||4|0|0|0.015213
A|XASE|202609|BRIA|ODD|0|LNYNN|17|776.62|569|472|97|0|21|0|2|74|0|0|0|0|0.079691|0.058629|0.079691|0.058629|0.079691|0.058629|0.079691|0.058629|0.086804|0.063863|1.359227|0.128969|0.079691|0.058629|0.617906|97|0.024639|37.573573|0||0||||||||162|0|3|0|0|37.573573
A|XASE|202609|BRIA|ODD|0|LNYYN|76|2169.79|1552|1184|368|0|368|0|0|0|0|0|0|0|0.056087|0.040043|0.060109|0.042915|0.059946|0.042798|0.038179|0.027258|0.038179|0.027258|1.400652|0.143207|0.052826|0.037715|0.36888|368|0.04519|0.019099|0||0||||||||560|0|17|0|0|0.019099
A|XASE|202609|BRIA|ODD|0|LYNYN|42|1784.22|1280|523|757|0|757|0|0|0|0|0|0|0|0.101136|0.073547|0.100727|0.07325|0.105694|0.076862|0.100079|0.072779|0.098481|0.071617|1.375112|0.141823|0.107688|0.078312|0.759314|287|0.045017|0.018959|470|0.016498|0||||||||757|0||||
A|XASE|202609|BRIA|ROUND|0|LNNNN|119|17458.31|12615|12165|122|0|0|0|0|122|0|0|0|0|-0.011066|-0.007971|-0.008607|-0.0062|0.016475|0.011869|0.016475|0.011869|0.016475|0.011869|1.388156||||||||||||||||||||2|16|15|171.999744
A|XASE|202609|BRIA|ROUND|0|LNYNN|24|3551.99|2529|2233|296|0|221|1|0|73|0|0|1|0|0.065777|0.046093|0.091791|0.064321|0.098446|0.068985|0.098446|0.068985|0.098446|0.068985|1.427061|0.0875|0.04777|0.033475|0.545946|296|0.019865|197.527553|0||0||||||||440|0|4|89|89|197.527553
A|XASE|202609|BRIA|ROUND|0|LNYYN|29|4395.74|3153|2924|229|0|229|0|0|0|0|0|0|0|0.046201|0.034096|0.046201|0.034096|0.043886|0.032388|0.043886|0.032388|0.062402|0.046052|1.355022|0.103319|0.046201|0.034096|0.447168|229|0.028559|0.014928|0||0||||||||300|0|3|0|0|0.014928
A|XASE|202609|BRIA|ROUND|0|LYNYN|24|3666.13|2613|1981|632|0|632|0|0|0|0|0|0|0|0.014984|0.010891|0.01519|0.011041|0.015253|0.011087|-0.003465|-0.002519|-0.003465|-0.002519|1.375775|0.055696|0.056139|0.040806|1.007955|0|||618|0.018477|14|0.01|0.024089||||||535|83||||
A|XASE|202609|BRIA|ROUND|1000|LNNNN|19|54640.82|36774|36312|462|0|0|0|0|198|0|0|0|264|-0.109481|-0.081042|-0.109481|-0.081042|-0.109481|-0.081042|-0.079481|-0.058835|-0.079481|-0.058835|1.350909||||||||||||||||||||3|502|482|1276920.679226
A|XASE|202609|BRIA|ROUND|1000|LNYNN|1|1310|1000|847|153|0|113|40|0|0|0|0|0|0|-0.220719|-0.164103|-0.220719|-0.164103|-0.220719|-0.164103|-0.140719|-0.104624|-0.080719|-0.060014|1.345|0.21|-0.080719|-0.060014|-0.384376|153|0.145359|0.056277|0||0||||||||100|53|1|64|64|0.056277
A|XASE|202609|BRIA|ROUND|10000|LNNNN|1|13374|8916|8916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|223|0|
A|XASE|202609|BRIA|ROUND|250|LNNNN|17|8139.23|6040|5250|690|0|0|0|0|0|0|0|659|31|-0.089174|-0.066321|-0.098|-0.072886|-0.096913|-0.072077|-0.050348|-0.037445|-0.004478|-0.003331|1.344572||||||||||||||||||||4|742|571|388787.644634
A|XASE|202609|BRIA|ROUND|250|LNNYN|1|269.99|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIA|ROUND|250|LNYNN|10|7628.8|5960|5960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIA|ROUND|250|LNYYN|6|1634.8|1160|1056|104|0|104|0|0|0|0|0|0|0|0.07|0.049296|0.11|0.077465|0.13|0.091549|0.15|0.105634|0.15|0.105634|1.42|0.1|0.08|0.056338|0.8|104|0.01|0.000169|0||0||||||||100|4|1|0|0|0.000169
A|XASE|202609|BRIA|ROUND|250|LYNYN|6|1694.88|1170|366|804|0|804|0|0|0|0|0|0|0|0.142338|0.104675|0.149913|0.110246|0.149913|0.110246|0.107425|0.079|0.069552|0.051149|1.359807|0.144863|0.144863|0.106532|1|0|||804|0.013817|0||||||||804|0||||
A|XASE|202609|BRIA|ROUND|250|MXXNN|1|929.28|768|0|214|554|111|0|0|0|657|0|0|0|0.21724|0.160324|0.21724|0.160324|0.21724|0.160324|0.21724|0.160324|0.21724|0.160324|1.355|0.29|0.21724|0.160324|0.749102|768|0.03638|1584.315356|0||0||||||||100|668||||
A|XASE|202609|BRIA|ROUND|5000|LNNNN|3|19316.44|12861|12587|274|0|0|0|0|0|0|0|0|274|-0.24|-0.168421|-0.24|-0.168421|-0.24|-0.168421|-0.24|-0.168421|-0.24|-0.168421|1.425||||||||||||||||||||1|799|274|699193.23001
A|XASE|202609|BRIB|ODD|0|LNNNN|23|2761.88|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIB|ODD|0|LNNYN|6|733.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIB|ODD|0|LYNYN|7|706.92|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIB|ODD|1000|LYNYN|3|4459.31|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIB|ODD|250|LNNYN|15|6571.98|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIB|ODD|250|LNYYN|5|2226.05|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIB|ODD|250|LYNYN|5|3629.43|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIB|ROUND|1000|LNNYN|7|19495|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIB|ROUND|1000|LNYYN|3|9468.63|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIB|ROUND|1000|LYNYN|11|33796.06|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIB|ROUND|10000|LNNYN|2|26908|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIB|ROUND|10000|LYNYN|1|12245|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIB|ROUND|20000|LYNYN|19|550585.45|22535|22535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIB|ROUND|5000|LNYYN|2|19564|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIB|ROUND|5000|LYNYN|2|19624|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRID|ODD|0|LNNNN|46|901.28|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|BRID|ODD|0|LNNYN|472|13124.71|2209|2209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRID|ODD|0|LNYYN|899|7077.36|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRID|ODD|0|LYNYN|9|206.87|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRID|ODD|250|LNNYN|15|4742.2|820|820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRID|ODD|250|LNYYN|3|1206.13|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRID|ODD|250|LYNYN|3|1157.22|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRID|ROUND|1000|LNNYN|7|9434.4|1640|1640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRID|ROUND|1000|LNYYN|5|5656.03|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRID|ROUND|1000|LYNYN|5|8252.59|1383|1383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRID|ROUND|10000|LNNYN|1|12768|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRID|ROUND|250|LNNYN|38|22979.2|3904|3904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRID|ROUND|250|LNYYN|20|12954.42|2180|2180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRID|ROUND|250|LYNYN|19|11456.2|1928|1928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRID|ROUND|5000|LNNYN|1|6347|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIE|ODD|0|LNNNN|1|31.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIE|ODD|0|LNNYN|2|61.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIE|ODD|0|LNYYN|2|153.99|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIE|ODD|0|LYNYN|27|2285.38|74|60|14|0|14|0|0|0|0|0|0|0|-0.003571|-0.000117|0.005|0.000164|-0.007143|-0.000234|-0.025|-0.000818|0.035|0.001145|30.565714|0.024286|0.024286|0.000795|1|0|||14|0.01463|0||||||||14|0||||
A|XASE|202609|BRIE|ODD|1000|LNNNN|6|13189.12|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIE|ODD|1000|LNNYN|170|267454.03|8668|8668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIE|ODD|1000|LNYYN|49|77024.26|2504|2504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIE|ODD|1000|LYNYN|65|125622.8|4068|3414|654|0|654|0|0|0|0|0|0|0|0.012248|0.000396|0.011972|0.000387|0.008089|0.000262|0.005474|0.000177|0.025887|0.000837|30.914266|0.020703|0.020703|0.00067|1|0|||654|0.017963|0||||||||654|0||||
A|XASE|202609|BRIE|ODD|250|LNNNN|2|712.41|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIE|ODD|250|LNNYN|44|30718.85|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIE|ODD|250|LNYYN|26|16158.21|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIE|ODD|250|LYNYN|54|33814.03|1094|830|264|0|264|0|0|0|0|0|0|0|0.018409|0.000596|0.018409|0.000596|0.014508|0.000469|0.014508|0.000469|0.015152|0.00049|30.902973|0.019053|0.019053|0.000617|1|0|||264|0.016604|0||||||||264|0||||
A|XASE|202609|BRIE|ROUND|1000|LNNNN|9481|29249559|948100|946250|1850|0|0|35|0|200|171|100|1010|334|-0.014341|-0.000464|-0.01647|-0.000532|-0.013908|-0.00045|-0.012086|-0.000391|-0.022108|-0.000715|30.932165||||||||||||||||||||32|26309|21301|197729.919617
A|XASE|202609|BRIE|ROUND|1000|LNNYN|171|527692.9|17130|17130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIE|ROUND|1000|LNYYN|96|312354.47|10125|10125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIE|ROUND|1000|LYNNN|1|3082|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIE|ROUND|1000|LYNYN|94|328860.66|10624|9606|1018|0|1018|0|0|0|0|0|0|0|0.01445|0.000468|0.018379|0.000595|0.017397|0.000563|0.016012|0.000518|0.020118|0.000651|30.907417|0.022829|0.022829|0.000739|1|0|||1018|0.018709|0||||||||1100|0||||
A|XASE|202609|BRIE|ROUND|10000|LNYYN|5|74835.37|2416|2416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIE|ROUND|10000|LYNYN|33|446046.81|14415|14415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIE|ROUND|20000|LNYYN|34|1142575.93|37267|37267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIE|ROUND|20000|LYNYN|19|556192|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIE|ROUND|5000|LNNYN|8|52064|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIE|ROUND|5000|LNYYN|42|261217.95|8452|8452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIE|ROUND|5000|LYNYN|58|406045.25|13130|13130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIE|ROUND|50000|LNYYN|814|50223397.24|1632398|1632398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIE|ROUND|50000|LYNYN|36|2599796|84100|84100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIF|ODD|0|LNNNN|17|1223.17|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIF|ODD|0|LNYYN|14|1624.74|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIF|ODD|0|LYNYN|8|968.47|26|8|18|0|18|0|0|0|0|0|0|0|0.046111|0.001237|0.044444|0.001192|0.034444|0.000924|-0.001111|-0.00003|0.02|0.000536|37.291389|0.057222|0.057222|0.001534|1|0|||18|0.015347|0||||||||18|0||||
A|XASE|202609|BRIF|ODD|1000|LNNYN|7|17297.36|469|469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIF|ODD|1000|LNYYN|23|47195.83|1268|857|411|0|411|0|0|0|0|0|0|0|0.045474|0.001225|0.045474|0.001225|0.045474|0.001225|0.022019|0.000593|0.043236|0.001165|37.118139|0.074526|0.045474|0.001225|0.610186|411|0.014526|0.01241|0||0||||||||411|0|5|0|0|0.01241
A|XASE|202609|BRIF|ODD|1000|LYNYN|32|80670.48|2161|1536|625|0|625|0|0|0|0|0|0|0|0.051232|0.001376|0.051952|0.001395|0.0492|0.001322|0.040816|0.001096|0.026208|0.000704|37.230072|0.06072|0.06072|0.001631|1|0|||625|0.019463|0||||||||625|0||||
A|XASE|202609|BRIF|ODD|250|LNNYN|3|2464.93|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIF|ODD|250|LNYYN|48|17923.6|485|466|19|0|19|0|0|0|0|0|0|0|0.05|0.001357|0.05|0.001357|0.05|0.001357|0.03|0.000814|0.04|0.001086|36.835|0.07|0.05|0.001357|0.714286|19|0.01|0.018095|0||0||||||||19|0|1|0|0|0.018095
A|XASE|202609|BRIF|ODD|250|LYNYN|19|11525.81|310|77|233|0|233|0|0|0|0|0|0|0|0.053777|0.001448|0.05412|0.001457|0.052575|0.001415|0.052232|0.001406|0.057854|0.001557|37.145966|0.062318|0.062318|0.001678|1|0|||233|0.018471|0||||||||233|0||||
A|XASE|202609|BRIF|ROUND|1000|LNNNN|3592|13368101.33|359203|356097|3106|0|0|0|3|6|253|368|1815|661|-0.052807|-0.00142|-0.051359|-0.001381|-0.051275|-0.001378|-0.044842|-0.001205|-0.041452|-0.001114|37.200335||||||||||||||||||||49|4207|2079|282926.321653
A|XASE|202609|BRIF|ROUND|1000|LNNYN|2|7477|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRIF|ROUND|1000|LNYYN|12|45972.04|1235|1235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIF|ROUND|1000|LYNYN|34|126390|3400|1600|1800|0|1800|0|0|0|0|0|0|0|0.055|0.001478|0.052222|0.001403|0.053333|0.001433|0.051111|0.001373|0.044444|0.001194|37.217222|0.063333|0.063333|0.001702|1|0|||1800|0.019554|0||||||||1800|0||||
A|XASE|202609|BRIF|ROUND|10000|LNYYN|1|14980|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIF|ROUND|10000|LYNYN|16|175123.3|4735|4735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIF|ROUND|20000|LYNYN|17|590068.47|15877|15877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIF|ROUND|5000|LNYYN|7|48183.25|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIF|ROUND|5000|LYNYN|13|97121.53|2608|2608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRIF|ROUND|50000|LNYYN|1|53522.36|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRIF|ROUND|50000|LYNYN|24|2414657.28|64512|64512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRK.A|ROUND|200000|LNNNN|5|6875730.59|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRK.A|ROUND|200000|LNNYN|25|19050028.59|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRK.A|ROUND|200000|LNYNN|1|753000|1|0|1|0|0|1|0|0|0|0|0|0|1115.45|0.00148|1115.45|0.00148|1073.69|0.001425|46.31|0.000061|-2167.57|-0.002876|753557.725|1216.13|1115.45|0.00148|0.917213|1|50.34|0.135094|0||0||||||||1|0|1|0|0|0.135094
A|XASE|202609|BRK.A|ROUND|200000|LNYYN|2064|1564783283.82|2064|2064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRK.A|ROUND|200000|LYNYN|1250|949619230.07|1254|1253|1|0|1|0|0|0|0|0|0|0|-1115.45|-0.001481|-1115.45|-0.001481|-1073.69|-0.001426|-46.31|-0.000062|2167.57|0.002879|752974.83|50.34|50.34|0.000067|1|0|||1|0.018504|0||||||||1|0||||
A|XASE|202609|BRK.B|ODD|1000|LNNNN|1512|3148890.96|6213|5060|1153|0|25|19|33|168|458|334|116|0|-0.003521|-0.000007|-0.00013|0|0.006609|0.000013|0.008543|0.000017|0.017216|0.000034|507.001756||||||||||||||||||||343|2129|717|13476.172616
A|XASE|202609|BRK.B|ODD|1000|LNNYN|16315|31879378.9|62866|62657|209|0|209|0|0|0|0|0|0|0|-0.023014|-0.000045|-0.016842|-0.000033|0.017368|0.000034|-0.01244|-0.000025|0.122823|0.000242|506.648756||||||||||||||||||||52|8|3|0.013077
A|XASE|202609|BRK.B|ODD|1000|LNYNN|56|110229.62|217|102|115|0|49|4|2|19|32|7|2|0|0.032|0.000063|0.036957|0.000073|0.092522|0.000182|0.04713|0.000093|-0.060696|-0.00012|507.484304|0.113652|0.037652|0.000074|0.331293|115|0.038|2618.459209|0||0||||||||117|0|33|84|26|2618.459209
A|XASE|202609|BRK.B|ODD|1000|LNYYN|13792|26949101.57|53132|52545|587|0|587|0|0|0|0|0|0|0|0.010937|0.000022|0.005179|0.00001|-0.008586|-0.000017|-0.038927|-0.000077|0.130562|0.000257|507.881848|0.125298|0.048365|0.000095|0.385996|587|0.038467|0.013981|0||0||||||||607|0|159|29|25|0.013981
A|XASE|202609|BRK.B|ODD|1000|LYNYN|1062|2170595.06|4277|3135|1142|0|1142|0|0|0|0|0|0|0|-0.002557|-0.000005|0.000333|0.000001|-0.006891|-0.000014|-0.027163|-0.000054|0.087049|0.000172|506.964308|0.095849|0.092285|0.000182|0.962817|159|0.024748|0.015124|918|0.012334|65|0.029231|0.011151||||||1166|0||||
A|XASE|202609|BRK.B|ODD|10000|LNNNN|178|2513966|4956|3253|1703|0|221|20|153|302|711|254|42|0|-0.003036|-0.000006|0.024105|0.000048|0.112989|0.000223|0.158033|0.000312|-0.192002|-0.000379|506.666207||||||||||||||||||||64|2012|806|5974.442316
A|XASE|202609|BRK.B|ODD|10000|LNNYN|1302|17427186.38|34343|33764|579|0|579|0|0|0|0|0|0|0|-0.089499|-0.000176|-0.096149|-0.00019|-0.223402|-0.00044|-0.563972|-0.001112|-0.357547|-0.000705|507.242547||||||||||||||||||||24|0|0|0.009116
A|XASE|202609|BRK.B|ODD|10000|LNYNN|15|204009.56|402|73|329|0|141|0|0|79|50|59|0|0|0.095015|0.000187|0.094954|0.000187|0.399666|0.000787|0.90231|0.001777|0.632796|0.001247|507.639195|0.265927|0.074559|0.000147|0.280375|329|0.095684|3699.497946|0||0||||||||376|0|14|210|130|3699.497946
A|XASE|202609|BRK.B|ODD|10000|LNYYN|2740|36475574.45|71959|70222|1737|0|1737|0|0|0|0|0|0|0|0.019298|0.000038|-0.020967|-0.000041|-0.098089|-0.000193|-0.141923|-0.00028|-0.130685|-0.000258|507.117386|0.146195|0.046534|0.000092|0.318304|1737|0.04983|0.011718|0||0||||||||2195|0|77|64|64|0.011718
A|XASE|202609|BRK.B|ODD|10000|LYNNN|1|13120.64|26|0|26|0|26|0|0|0|0|0|0|0|0.115385|0.000229|0.115385|0.000229|0.115385|0.000229|0.165385|0.000328|0.435385|0.000863|504.57|0.14|0.115385|0.000229|0.824176|26|0.012308|0.022461|0||0||||||||26|0||||
A|XASE|202609|BRK.B|ODD|10000|LYNYN|1297|18315353.4|36086|33177|2880|29|2880|29|0|0|0|0|0|0|0.020419|0.00004|0.015937|0.000031|-0.027274|-0.000054|0.038065|0.000075|0.08065|0.000159|507.521518|0.09504|0.090168|0.000178|0.948747|456|0.020099|0.01842|2312|0.020928|141|0.014752|0.014767||||||3091|0||||
A|XASE|202609|BRK.B|ODD|20000|LNNYN|1|20295.21|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRK.B|ODD|20000|LNYYN|8|161642.52|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRK.B|ODD|20000|LYNYN|10|201674.46|390|351|39|0|39|0|0|0|0|0|0|0|-0.04|-0.000077|0.02|0.000038|0.48|0.000922|0.93|0.001787|-0.31|-0.000596|520.475|0.09|0.09|0.000173|1|0|||39|0.007918|0||||||||39|0||||
A|XASE|202609|BRK.B|ODD|250|LNNNN|794|407582.9|804|463|341|0|9|6|12|52|145|74|41|2|0.004751|0.000009|0.009032|0.000018|0.032317|0.000064|0.044809|0.000088|-0.007097|-0.000014|507.252595||||||||||||||||||||341|511|208|15586.762361
A|XASE|202609|BRK.B|ODD|250|LNNYN|2862|1453397.62|2870|2823|47|0|47|0|0|0|0|0|0|0|-0.026596|-0.000052|-0.021064|-0.000042|-0.033404|-0.000066|0.013617|0.000027|0.050851|0.0001|507.269043||||||||||||||||||||47|0|0|0.014626
A|XASE|202609|BRK.B|ODD|250|LNYNN|61|30902.36|61|18|43|0|21|3|0|7|10|2|0|0|0.01907|0.000038|0.030233|0.00006|0.041628|0.000082|0.058372|0.000115|-0.042791|-0.000084|506.506395|0.122558|0.026744|0.000053|0.218216|43|0.047907|1522.35419|0||0||||||||43|0|43|30|20|1522.35419
A|XASE|202609|BRK.B|ODD|250|LNYYN|6848|3484977.79|6879|6661|218|0|218|0|0|0|0|0|0|0|0.026927|0.000053|0.022661|0.000045|0.005183|0.00001|-0.015734|-0.000031|0.019404|0.000038|507.23328|0.139037|0.04922|0.000097|0.354009|218|0.044908|0.013104|0||0||||||||218|0|218|5|5|0.013104
A|XASE|202609|BRK.B|ODD|250|LYNNN|4|2034.12|4|0|4|0|2|2|0|0|0|0|0|0|0.4725|0.000929|0.62|0.001219|0.7575|0.00149|0.7275|0.001431|1.2475|0.002453|508.49|0.08|0.18|0.000354|2.25|1|0.01|0.021562|1|0.015237|2|0.105|0.129635||||||4|0||||
A|XASE|202609|BRK.B|ODD|250|LYNYN|1032|525634.47|1037|847|190|0|190|0|0|0|0|0|0|0|-0.009684|-0.000019|-0.012263|-0.000024|-0.018947|-0.000037|-0.021842|-0.000043|0.010368|0.00002|507.346053|0.095053|0.092|0.000181|0.967885|31|0.02871|0.01306|134|0.014638|25|0.024|0.010286||||||190|0||||
A|XASE|202609|BRK.B|ODD|5000|LNNNN|275|1741489.54|3436|2693|743|0|10|63|29|55|371|153|62|0|-0.018493|-0.000036|-0.004926|-0.00001|-0.0121|-0.000024|-0.097968|-0.000193|-0.07537|-0.000149|506.694764||||||||||||||||||||64|1215|546|10585.692581
A|XASE|202609|BRK.B|ODD|5000|LNNYN|1414|8877377.81|17504|17312|192|0|192|0|0|0|0|0|0|0|-0.055938|-0.00011|-0.058125|-0.000115|-0.049583|-0.000098|0.083958|0.000166|0.191927|0.000379|506.230703||||||||||||||||||||15|0|0|0.013275
A|XASE|202609|BRK.B|ODD|5000|LNYNN|11|77655.25|153|92|61|0|0|10|0|19|32|0|0|0|0.073443|0.000145|0.073934|0.000146|0.011148|0.000022|-0.138361|-0.000273|-0.934918|-0.001843|507.248115|0.152295|0.054262|0.000107|0.356297|61|0.049016|799.023281|0||0||||||||61|0|4|80|59|799.023281
A|XASE|202609|BRK.B|ODD|5000|LNYYN|1725|11291434.1|22258|21671|587|0|587|0|0|0|0|0|0|0|0.071704|0.000141|0.062828|0.000124|0.05|0.000099|0.083135|0.000164|0.296099|0.000584|506.84385|0.146712|0.071465|0.000141|0.487111|587|0.037624|0.011437|0||0||||||||666|0|51|14|14|0.011437
A|XASE|202609|BRK.B|ODD|5000|LYNNN|2|14616.88|29|0|29|0|29|0|0|0|0|0|0|0|0.064138|0.000127|0.067586|0.000134|0.133448|0.000265|0.323448|0.000642|0.497586|0.000987|503.985172|0.090345|0.06069|0.00012|0.671756|27|0.015926|0.018356|2|0.023227|0||||||||29|0||||
A|XASE|202609|BRK.B|ODD|5000|LYNYN|407|2732379.52|5381|4244|1137|0|1137|0|0|0|0|0|0|0|0.028619|0.000057|0.017168|0.000034|0.004872|0.00001|0.02146|0.000042|0.175391|0.000346|506.501939|0.117564|0.102498|0.000202|0.871849|173|0.056214|0.017202|895|0.011438|69|0.016812|0.009015||||||1230|0||||
A|XASE|202609|BRK.B|ROUND|10000|LNNNN|4|79713.2|160|80|80|0|0|0|40|40|0|0|0|0|-0.02|-0.00004|0.045|0.00009|-0.215|-0.000431|-0.175|-0.000351|-0.765|-0.001535|498.4675||||||||||||||||||||2|111|111|481.03349
A|XASE|202609|BRK.B|ROUND|10000|LNNYN|76|1517144.4|3040|3040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRK.B|ROUND|10000|LNYYN|84|1676943.6|3360|3320|40|0|40|0|0|0|0|0|0|0|0.07|0.00014|0.14|0.000281|0.36|0.000721|0.22|0.000441|-0.74|-0.001483|499.035|0.13|0.09|0.00018|0.692308|40|0.02|0.000241|0||0||||||||40|0|1|0|0|0.000241
A|XASE|202609|BRK.B|ROUND|10000|LYNYN|165|3290732.4|6600|6268|332|0|332|0|0|0|0|0|0|0|0.062771|0.000126|0.10012|0.000201|0.427349|0.000857|0.741566|0.001486|1.615783|0.003239|498.876325|0.050723|0.147108|0.000295|2.900238|40|0.01|0.0143|252|0.012704|40|0.41|0.000225||||||360|0||||
A|XASE|202609|BRK.B|ROUND|20000|LNNNN|462|12648721.76|24919|14317|10602|0|1209|658|227|1427|3542|2070|1349|120|-0.011458|-0.000023|0.014383|0.000028|0.048856|0.000096|0.055518|0.000109|0.089905|0.000177|507.126485||||||||||||||||||||198|9908|6024|17897.63205
A|XASE|202609|BRK.B|ROUND|20000|LNNYN|29530|1173263756.53|2315017|2314875|142|0|142|0|0|0|0|0|0|0|-0.037113|-0.000073|-0.046197|-0.000091|-0.03493|-0.000069|0.225282|0.000445|0.170141|0.000336|506.534577||||||||||||||||||||11|7|7|0.013316
A|XASE|202609|BRK.B|ROUND|20000|LNYNN|31|1025868.18|2017|920|1097|0|536|434|54|33|0|0|40|0|0.074394|0.000147|0.080711|0.000159|0.069845|0.000138|-0.123209|-0.000243|-0.510447|-0.001006|507.28938|0.195606|0.072452|0.000143|0.370398|1097|0.061577|2155.424495|0||0||||||||1087|78|20|503|399|2155.424495
A|XASE|202609|BRK.B|ROUND|20000|LNYYN|35667|1394874636.86|2755594|2752035|3559|0|3559|0|0|0|0|0|0|0|0.04075|0.00008|0.040006|0.000079|-0.023217|-0.000046|-0.055428|-0.000109|0.097109|0.000191|507.513969|0.190905|0.035417|0.00007|0.185523|3559|0.077744|0.012894|0||0||||||||5534|192|104|229|229|0.012894
A|XASE|202609|BRK.B|ROUND|20000|LYNNN|2|49690.34|97|0|49|48|49|48|0|0|0|0|0|0|0.115052|0.000225|0.020619|0.00004|0.180309|0.000352|0.180309|0.000352|0.180309|0.000352|512.208969|0.125155|0.115052|0.000225|0.919275|49|0.01|0.009477|48|0.167361|0||||||||97|0||||
A|XASE|202609|BRK.B|ROUND|20000|LYNYN|3890|125978913.02|249242|228972|20270|0|20270|0|0|0|0|0|0|0|0.009436|0.000019|-0.008601|-0.000017|-0.028919|-0.000057|0.018045|0.000036|0.113526|0.000224|507.567086|0.102296|0.103016|0.000203|1.007041|1616|0.029425|0.014269|16432|0.012179|2222|0.024685|0.00995||||||20761|1012||||
A|XASE|202609|BRK.B|ROUND|200000|LNNNN|9|6574081.32|13005|7655|5350|0|0|0|0|0|1040|400|2660|1250|-0.04943|-0.000098|-0.081275|-0.000161|-0.057531|-0.000114|-0.177402|-0.000352|-0.671551|-0.001331|504.377748||||||||||||||||||||6|6031|5787|406144.55714
A|XASE|202609|BRK.B|ROUND|200000|LNNYN|53|20727266.45|40697|40696|1|0|1|0|0|0|0|0|0|0|-0.15|-0.000295|-0.15|-0.000295|-0.17|-0.000334|-0.35|-0.000688|-1.03|-0.002026|508.505||||||||||||||||||||1|0|0|0.016653
A|XASE|202609|BRK.B|ROUND|200000|LNYYN|634|224167196.09|440685|439407|1278|0|1278|0|0|0|0|0|0|0|0.014875|0.000029|0.063075|0.000123|-0.13716|-0.000269|0.404617|0.000792|0.499937|0.000979|510.800681|0.228482|0.006792|0.000013|0.029726|1278|0.110845|0.020235|0||0||||||||1840|400|13|0|0|0.020235
A|XASE|202609|BRK.B|ROUND|200000|LYNYN|199|127889188.93|252384|247574|4810|0|4810|0|0|0|0|0|0|0|0.040462|0.00008|0.060333|0.000119|0.009422|0.000019|0.049015|0.000097|0.418418|0.000828|505.520082|0.111378|0.059023|0.000117|0.529931|1928|0.065309|0.020842|2882|0.012299|0||||||||7614|1916||||
A|XASE|202609|BRK.B|ROUND|50000|LNNNN|220|17261904.5|33906|20168|13498|0|251|1017|730|3666|4419|2716|684|15|0.006582|0.000013|0.011425|0.000022|-0.001586|-0.000003|-0.097693|-0.000192|-0.156217|-0.000307|508.213026||||||||||||||||||||99|13552|9104|8887.609481
A|XASE|202609|BRK.B|ROUND|50000|LNNYN|140553|15248158832.51|29914534|29913571|963|0|963|0|0|0|0|0|0|0|0.055587|0.000109|0.075151|0.000148|0.141184|0.000278|0.23704|0.000466|0.397518|0.000782|508.518681||||||||||||||||||||20|131|131|0.014876
A|XASE|202609|BRK.B|ROUND|50000|LNYNN|12|708478.9|1385|961|424|0|156|268|0|0|0|0|0|0|0.013443|0.000026|0.00467|0.000009|-0.097123|-0.000189|0.138066|0.000268|0.330283|0.000642|514.585637|0.084009|0.015189|0.00003|0.180797|424|0.03441|0.279758|0||0||||||||306|118|4|269|268|0.279758
A|XASE|202609|BRK.B|ROUND|50000|LNYYN|250238|20842733082.19|40965396|40953865|11531|0|11531|0|0|0|0|0|0|0|0.030933|0.000061|-0.00302|-0.000006|-0.053245|-0.000105|-0.086127|-0.00017|-0.22953|-0.000453|506.760701|0.164996|0.056266|0.000111|0.341012|11531|0.054365|0.014365|0||0||||||||19870|2936|200|969|969|0.014365
A|XASE|202609|BRK.B|ROUND|50000|LYNNN|2|110295.84|215|0|0|215|0|215|0|0|0|0|0|0|0.031349|0.000061|0.202698|0.000395|0.07893|0.000154|-0.140651|-0.000274|-0.070326|-0.000137|512.993698|0.090093|0.07614|0.000148|0.845121|108|0.013889|0.181406|107|0.218995|0||||||||215|0||||
A|XASE|202609|BRK.B|ROUND|50000|LYNYN|13451|730202325.59|1437121|1429207|7914|0|7914|0|0|0|0|0|0|0|-0.022061|-0.000043|-0.027242|-0.000054|-0.013668|-0.000027|0.04451|0.000088|0.07375|0.000145|507.454702|0.097809|0.08555|0.000169|0.874661|1390|0.043388|0.013713|5923|0.016686|601|0.019634|0.013||||||7747|790||||
A|XASE|202609|BRKC|ODD|0|LNNNN|23|2440.02|61|60|1|0|0|0|0|0|1|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.02|-0.000499|-0.02|-0.000499|-0.01|-0.00025|40.055||||||||||||||||||||1|4|4|1455.38656
A|XASE|202609|BRKC|ODD|0|LNNYN|13|1152.98|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKC|ODD|0|LNYYN|54|7753.19|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKC|ODD|0|LYNYN|16|1551.04|39|38|1|0|1|0|0|0|0|0|0|0|0.01|0.00025|0.01|0.00025|0.02|0.000499|0.02|0.000499|0.01|0.00025|40.055|0.01|0.01|0.00025|1|0|||1|0.021578|0||||||||1|0||||
A|XASE|202609|BRKC|ODD|1000|LNNYN|5|12744.8|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKC|ODD|1000|LNYYN|44|51465.17|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKC|ODD|1000|LYNYN|11|28271.73|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKC|ODD|250|LNNNN|3|1120.28|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKC|ODD|250|LNNYN|5|2341.94|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKC|ODD|250|LNYYN|20|7330.25|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKC|ODD|250|LYNYN|8|4896.33|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKC|ROUND|1000|LNYYN|6|23899|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKC|ROUND|1000|LYNYN|21|86107.04|2158|2158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKC|ROUND|10000|LNNYN|2|26584.42|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKC|ROUND|10000|LNYYN|3|45246.56|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKC|ROUND|10000|LYNYN|7|91038.4|2270|2270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKC|ROUND|5000|LNNYN|4|28631.8|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKC|ROUND|5000|LYNYN|9|68120.56|1704|1704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKH|ODD|0|LNNNN|10|269.86|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|BRKH|ODD|0|LNNYN|2|39.99|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKH|ODD|0|LNYYN|1|20|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKH|ODD|250|LYNYN|3|1458.54|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKH|ROUND|1000|LNNNN|10|10018|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|BRKH|ROUND|1000|LNYYN|15|25984|2598|2598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKH|ROUND|1000|LYNYN|1|1895.67|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKH|ROUND|10000|LNNYN|1|10010|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKH|ROUND|250|LNNNN|8|7992|800|700|100|0|0|0|0|0|0|0|0|100|-0.08|-0.007976|-0.08|-0.007976|-0.08|-0.007976|-0.08|-0.007976|-0.08|-0.007976|10.03||||||||||||||||||||1|101|101|1418965.726745
A|XASE|202609|BRKH|ROUND|250|LYNYN|4|3996|400|200|200|0|200|0|0|0|0|0|0|0|0.07|0.006979|0.07|0.006979|0.07|0.006979|0.07|0.006979|0.07|0.006979|10.03|0.08|0.07|0.006979|0.875|100|0.01|0.01677|100|0.015935|0||||||||200|0||||
A|XASE|202609|BRKH|ROUND|5000|LNNYN|1|8118.11|811|811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKHU|ODD|0|LNNNN|1|10.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKHU|ODD|0|LYNYN|6|1078.76|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKHU|ODD|250|LYNYN|2|887.04|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKHU|ROUND|1000|LNNNN|6|6052|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKHU|ROUND|1000|LYNYN|6|6068|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKHW|ODD|0|LYNYN|3|1.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKL|ODD|0|LNYYN|8|192.1|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKL|ODD|0|LYNYN|1|236.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKL|ODD|250|LYNYN|2|857.57|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKR|ODD|0|LNNNN|456|46876.41|785|500|285|0|2|10|6|23|72|69|102|1|-0.008807|-0.000148|-0.005544|-0.000093|0.012702|0.000213|0.025368|0.000426|0.066246|0.001112|59.59586||||||||||||||||||||178|398|223|36976.93758
A|XASE|202609|BRKR|ODD|0|LNNYN|5835|970656.3|16435|16391|44|0|44|0|0|0|0|0|0|0|-0.029773|-0.000498|-0.032955|-0.000551|-0.038864|-0.00065|-0.103182|-0.001726|-0.150227|-0.002513|59.770114||||||||||||||||||||24|0|0|0.01552
A|XASE|202609|BRKR|ODD|0|LNYNN|32|3637.6|61|20|41|0|13|7|0|4|1|13|3|0|0.024146|0.000405|0.019268|0.000323|0.03|0.000503|-0.014634|-0.000245|0.048293|0.000809|59.66622|0.085122|0.029512|0.000495|0.346705|41|0.027805|8564.010815|0||0||||||||41|0|22|43|22|8564.010815
A|XASE|202609|BRKR|ODD|0|LNYYN|1121|157731.14|2665|2570|95|0|95|0|0|0|0|0|0|0|0.014632|0.000248|0.006947|0.000118|-0.023368|-0.000397|-0.013789|-0.000234|-0.078105|-0.001326|58.893263|0.087789|0.041895|0.000711|0.477218|95|0.022947|0.013991|0||0||||||||98|0|56|4|4|0.013991
A|XASE|202609|BRKR|ODD|0|LYNNN|1|63.93|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.001095|0.03|0.000469|0|0|-0.04|-0.000626|-0.16|-0.002504|63.91|0.04|0.02|0.000313|0.5|1|0.01|0.008339|0||0||||||||1|0||||
A|XASE|202609|BRKR|ODD|0|LYNYN|315|32375.46|538|410|128|0|128|0|0|0|0|0|0|0|0.007422|0.000124|0.01125|0.000188|-0.001406|-0.000023|0.00125|0.000021|-0.051484|-0.000859|59.912813|0.058438|0.048203|0.000805|0.824866|24|0.031875|0.017963|96|0.014811|8|0.01375|0.002604||||||129|0||||
A|XASE|202609|BRKR|ODD|1000|LNNNN|527|1178465.13|19818|14877|4941|0|132|262|214|360|1373|1474|1126|0|0.001481|0.000025|0.007221|0.000122|0.019075|0.000322|0.034368|0.000579|0.033744|0.000569|59.324884||||||||||||||||||||121|6947|3238|20666.674271
A|XASE|202609|BRKR|ODD|1000|LNNYN|3761|7289848.84|121650|121043|607|0|607|0|0|0|0|0|0|0|-0.012817|-0.000211|-0.000247|-0.000004|-0.008699|-0.000143|-0.017315|-0.000285|-0.127051|-0.002093|60.689712||||||||||||||||||||14|20|0|0.014162
A|XASE|202609|BRKR|ODD|1000|LNYNN|11|19337.72|324|78|246|0|104|0|0|23|53|43|23|0|0.007114|0.00012|0.015163|0.000256|0.009106|0.000154|0.001057|0.000018|-0.045366|-0.000767|59.181911|0.080813|0.00122|0.000021|0.015091|246|0.039797|7138.985764|0||0||||||||246|0|8|181|100|7138.985764
A|XASE|202609|BRKR|ODD|1000|LNYYN|1388|3247520.18|54046|52057|1989|0|1989|0|0|0|0|0|0|0|0.018286|0.000305|0.005018|0.000084|-0.001357|-0.000023|-0.022604|-0.000378|-0.029889|-0.000499|59.854741|0.099196|0.043027|0.000719|0.433756|1989|0.028084|0.014243|0||0||||||||2196|0|54|66|66|0.014243
A|XASE|202609|BRKR|ODD|1000|LYNYN|801|2222333.54|37371|31850|5521|0|5521|0|0|0|0|0|0|0|0.000069|0.000001|-0.005088|-0.000086|-0.011659|-0.000197|-0.012833|-0.000217|0.015247|0.000258|59.056732|0.039279|0.036497|0.000618|0.929171|419|0.031766|0.017033|4731|0.013269|371|0.015175|0.007692||||||5651|0||||
A|XASE|202609|BRKR|ODD|250|LNNNN|572|329963.79|5573|4102|1471|0|58|70|48|130|332|393|435|5|0.003963|0.000067|0.009918|0.000168|0.019375|0.000329|0.031516|0.000535|0.034507|0.000586|58.917356||||||||||||||||||||160|1923|1164|28335.626891
A|XASE|202609|BRKR|ODD|250|LNNYN|23293|11765258.67|198085|197941|144|0|144|0|0|0|0|0|0|0|-0.027361|-0.000465|-0.032569|-0.000553|-0.026389|-0.000448|0.016458|0.00028|0.064653|0.001098|58.879028||||||||||||||||||||16|19|9|0.016685
A|XASE|202609|BRKR|ODD|250|LNYNN|22|13254.55|224|86|138|0|32|16|0|15|58|17|0|0|0.018913|0.000325|0.018913|0.000325|0.014638|0.000252|0.01942|0.000334|-0.039928|-0.000686|58.19087|0.061159|0.015362|0.000264|0.251185|138|0.022899|3900.31361|0||0||||||||138|0|14|154|88|3900.31361
A|XASE|202609|BRKR|ODD|250|LNYYN|3495|1800774.29|30305|29776|529|0|529|0|0|0|0|0|0|0|-0.001815|-0.000031|-0.011645|-0.000199|-0.025671|-0.000439|-0.028677|-0.00049|-0.140416|-0.002401|58.478535|0.074234|0.023006|0.000393|0.309906|529|0.025614|0.01478|0||0||||||||532|0|53|0|0|0.01478
A|XASE|202609|BRKR|ODD|250|LYNYN|532|305955.05|5213|4350|863|0|863|0|0|0|0|0|0|0|-0.010313|-0.000174|-0.014577|-0.000246|-0.019247|-0.000324|-0.024171|-0.000407|0.009618|0.000162|59.361935|0.039143|0.035469|0.000598|0.906157|82|0.024939|0.015805|749|0.013036|32|0.014375|0.015945||||||865|0||||
A|XASE|202609|BRKR|ODD|5000|LNNNN|21|114826.59|1928|1100|828|0|0|97|0|177|250|98|206|0|0.021256|0.000353|0.019348|0.000321|0.007126|0.000118|0.056908|0.000944|0.113961|0.00189|60.285519||||||||||||||||||||9|950|372|12346.655347
A|XASE|202609|BRKR|ODD|5000|LNNYN|90|497986.13|8180|7985|195|0|195|0|0|0|0|0|0|0|-0.080051|-0.001308|-0.089385|-0.001461|-0.037436|-0.000612|-0.000513|-0.000008|-0.113692|-0.001858|61.179487||||||||||||||||||||3|0|0|0.014621
A|XASE|202609|BRKR|ODD|5000|LNYYN|90|502648.38|8278|7995|283|0|283|0|0|0|0|0|0|0|0.027244|0.000448|0.02583|0.000425|0.069788|0.001147|-0.032544|-0.000535|-0.054629|-0.000898|60.832915|0.074028|0.041025|0.000674|0.554177|283|0.016502|0.012925|0||0||||||||457|0|5|0|0|0.012925
A|XASE|202609|BRKR|ODD|5000|LYNYN|114|633522.76|10268|9359|909|0|909|0|0|0|0|0|0|0|-0.015149|-0.000242|-0.024587|-0.000392|-0.035699|-0.00057|-0.153366|-0.002447|-0.412046|-0.006575|62.670198|0.045853|0.045215|0.000721|0.986084|189|0.01|0.011761|640|0.014434|80|0.02|0.020947||||||1083|0||||
A|XASE|202609|BRKR|ROUND|10000|LNNNN|194|2523832.31|42660|30123|12329|0|713|980|818|617|3344|3131|2726|0|-0.061865|-0.001036|-0.058237|-0.000975|-0.035801|-0.0006|0.008541|0.000143|0.078128|0.001309|59.699392||||||||||||||||||||63|11998|8583|20719.898134
A|XASE|202609|BRKR|ROUND|10000|LNNYN|5090|59405464.57|1024197|1023258|939|0|939|0|0|0|0|0|0|0|-0.423738|-0.007536|-0.414292|-0.007368|-0.392822|-0.006986|-0.374388|-0.006658|-0.234505|-0.004171|56.228994||||||||||||||||||||5|21|21|0.011703
A|XASE|202609|BRKR|ROUND|10000|LNYNN|11|135477.88|2392|414|1978|0|1332|526|0|120|0|0|0|0|0.172467|0.003058|0.16955|0.003007|0.117644|0.002086|0.132998|0.002358|-0.17683|-0.003136|56.391393|0.196082|0.087093|0.001544|0.444167|1978|0.054494|1.720163|0||0||||||||1580|398|9|480|271|1.720163
A|XASE|202609|BRKR|ROUND|10000|LNYYN|9098|142414722|2423334|2422817|517|0|517|0|0|0|0|0|0|0|0.063114|0.001045|-0.021934|-0.000363|-0.145957|-0.002417|0.080155|0.001327|-0.168839|-0.002795|60.399768|0.319807|0.094004|0.001556|0.29394|517|0.112901|0.020641|0||0||||||||797|0|5|0|0|0.020641
A|XASE|202609|BRKR|ROUND|10000|LYNYN|980|15438031.63|260205|248714|11491|0|11491|0|0|0|0|0|0|0|0.045731|0.000767|0.054877|0.00092|0.049509|0.00083|0.030245|0.000507|0.04174|0.0007|59.618667|0.057495|0.058078|0.000974|1.010141|376|0.01|0.012301|10578|0.014671|537|0.01324|0.004994||||||12089|1181||||
A|XASE|202609|BRKR|ROUND|20000|LNNNN|69|2060334.46|35450|29452|5998|0|0|406|427|1194|1675|955|1341|0|0.029341|0.00049|0.043743|0.000731|0.024965|0.000417|-0.00483|-0.000081|-0.130942|-0.002187|59.86685||||||||||||||||||||15|6832|4354|25658.889114
A|XASE|202609|BRKR|ROUND|20000|LNNYN|53323|1998860090.6|33495380|33495260|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000364|-0.02|-0.000364|-0.01|-0.000182|0.03|0.000546|0.29|0.005278|54.95||||||||||||||||||||1|0|0|0.017637
A|XASE|202609|BRKR|ROUND|20000|LNYNN|1|30721.08|564|0|564|0|320|244|0|0|0|0|0|0|0.363617|0.006674|0.353617|0.00649|0.353617|0.00649|0.343617|0.006307|-0.046383|-0.000851|54.485|0.19|0.023617|0.000433|0.1243|564|0.083191|0.079524|0||0||||||||300|264|1|0|0|0.079524
A|XASE|202609|BRKR|ROUND|20000|LNYYN|38427|1481678956.19|24986858|24983498|3360|0|3360|0|0|0|0|0|0|0|-0.001646|-0.000027|0.003839|0.000062|-0.038452|-0.000625|-0.070155|-0.00114|-0.150693|-0.002448|61.560629|0.09311|0.019979|0.000325|0.214576|3360|0.036565|0.019369|0||0||||||||6000|536|22|0|0|0.019369
A|XASE|202609|BRKR|ROUND|20000|LYNYN|114|4008032.94|69074|66991|2083|0|2083|0|0|0|0|0|0|0|0.090038|0.001508|0.109563|0.001835|0.102348|0.001714|0.073101|0.001224|-0.038925|-0.000652|59.719762|0.117499|0.110307|0.001847|0.938795|400|0.01875|0.027911|1682|0.024063|1|0.01|0.018092||||||2545|67||||
A|XASE|202609|BRKR|ROUND|200000|LNNNN|1|626808|9800|6476|3324|0|0|0|0|0|100|756|2468|0|-0.047124|-0.000737|-0.067593|-0.001056|-0.092575|-0.001447|-0.108026|-0.001688|-0.167425|-0.002617|63.98||||||||||||||||||||1|4967|4309|83484.205657
A|XASE|202609|BRKR|ROUND|200000|LNNYN|2|918947.84|14528|14528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKR|ROUND|200000|LNYYN|1|245570.16|4008|4008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKR|ROUND|200000|LYNYN|6|1589685.67|26441|26341|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001475|-0.32|-0.005245|-0.55|-0.009015|-0.31|-0.005081|-0.8|-0.013113|61.01|0.04|0.04|0.000656|1|0|||100|0.014783|0||||||||500|0||||
A|XASE|202609|BRKR|ROUND|5000|LNNNN|145|977086.95|16706|10954|5752|0|0|504|0|818|1999|1675|656|100|0.005017|0.000085|0.009623|0.000163|-0.003315|-0.000056|-0.027552|-0.000466|-0.049077|-0.00083|59.144451||||||||||||||||||||50|6293|3571|26089.827774
A|XASE|202609|BRKR|ROUND|5000|LNNYN|23414|139625321.42|2352343|2350277|2066|0|2066|0|0|0|0|0|0|0|-0.072652|-0.001294|-0.07438|-0.001324|-0.065833|-0.001172|-0.050392|-0.000897|0.216312|0.003852|56.162142||||||||||||||||||||20|252|176|0.010685
A|XASE|202609|BRKR|ROUND|5000|LNYNN|6|45461.84|794|121|673|0|573|91|0|9|0|0|0|0|0.027415|0.000488|0.028752|0.000512|0.03214|0.000572|-0.053299|-0.000948|-0.145334|-0.002586|56.19997|0.068172|0.039554|0.000704|0.580209|673|0.014309|0.355525|0||0||||||||593|80|5|221|113|0.355525
A|XASE|202609|BRKR|ROUND|5000|LNYYN|44572|266159530.77|4461953|4460842|1111|0|1111|0|0|0|0|0|0|0|0.013474|0.000223|0.02622|0.000434|0.030927|0.000512|-0.031359|-0.00052|0.000243|0.000004|60.352291|0.164473|0.007606|0.000126|0.046243|1111|0.078434|0.015135|0||0||||||||1595|0|15|258|100|0.015135
A|XASE|202609|BRKR|ROUND|5000|LYNYN|18034|107241016.45|1814182|1797031|17051|100|17051|100|0|0|0|0|0|0|-0.003503|-0.000059|-0.008871|-0.000149|-0.004073|-0.000069|0.021686|0.000365|0.030286|0.00051|59.340689|0.045483|0.0421|0.000709|0.925623|2172|0.017182|0.014638|14312|0.018503|667|0.012459|0.010498||||||18745|345||||
A|XASE|202609|BRKR|ROUND|50000|LNNNN|8|558983.98|10157|9257|900|0|0|0|0|900|0|0|0|0|0.13|0.00222|0.03|0.000512|0.04|0.000683|0.14|0.002391|-0.43|-0.007343|58.56||||||||||||||||||||1|965|900|968.591883
A|XASE|202609|BRKR|ROUND|50000|LNNYN|7792|422852398|6675451|6675351|100|0|100|0|0|0|0|0|0|0|0.01|0.000156|0.01|0.000156|-0.05|-0.000781|-0.07|-0.001093|0.1|0.001562|64.02||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|BRKR|ROUND|50000|LNYNN|1|160080.27|3037|545|2492|0|0|0|0|0|2492|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.03|-0.000569|-0.203403|-0.003859|-0.09|-0.001707|52.71|0.02|0|0|0|2492|0.01|5218.294704|0||0||||||||2200|292|1|3037|3037|5218.294704
A|XASE|202609|BRKR|ROUND|50000|LNYYN|10050|588111935.32|9522415|9521355|1060|0|1060|0|0|0|0|0|0|0|0.231509|0.003701|0.217925|0.003484|0.224151|0.003583|0.283585|0.004534|0.215472|0.003445|62.553113|0.478679|0.318679|0.005095|0.665747|1060|0.08|0.020775|0||0||||||||2800|220|7|0|0|0.020775
A|XASE|202609|BRKR|ROUND|50000|LYNYN|75|6665681.49|111646|109259|2387|0|2387|0|0|0|0|0|0|0|0.01248|0.000204|0.011956|0.000195|0.038588|0.00063|0.0507|0.000828|0.295421|0.004825|61.230781|0.027914|0.027914|0.000456|1|0|||2387|0.000534|0||||||||500|1887||||
A|XASE|202609|BRKRP|ODD|1000|LNNYN|28|112049.4|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKRP|ODD|1000|LNYYN|50|102258.76|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKRP|ODD|1000|LYNYN|105|231798.34|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKRP|ODD|10000|LNNYN|33|485307.07|1086|1086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKRP|ODD|10000|LNYYN|2|26694|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKRP|ODD|10000|LYNYN|3|33340.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKRP|ODD|250|LNNNN|14|6513.73|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BRKRP|ODD|250|LNNYN|8|4028.8|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKRP|ODD|250|LNYNN|2|935.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BRKRP|ODD|250|LNYYN|1098|511750.32|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKRP|ODD|250|LYNYN|37|23780.69|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKRP|ODD|5000|LNNNN|1|7867.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKRP|ODD|5000|LNNYN|100|672982.2|1492|1492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKRP|ODD|5000|LNYYN|95|649426.12|1451|1451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKRP|ODD|5000|LYNYN|4|22074.12|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKRP|ROUND|10000|LNYYN|41|713295.92|1708|1708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKRP|ROUND|20000|LNNNN|1|47985|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKRP|ROUND|20000|LNYYN|41|1336851.27|3272|3272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKRP|ROUND|20000|LYNYN|2|54735.2|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKRP|ROUND|50000|LNYYN|1|189008|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKU|ODD|0|LNNNN|4|322.23|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BRKU|ODD|0|LNNYN|104|13284.9|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKU|ODD|0|LNYYN|33|2320.73|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKU|ODD|0|LYNYN|25|1936.02|84|78|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000441|0|0|-0.01|-0.000441|-0.02|-0.000882|0.09|0.003969|22.675|0.01|0.01|0.000441|1|0|||6|0.000212|0||||||||6|0||||
A|XASE|202609|BRKU|ODD|1000|LNNNN|3|4695.8|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKU|ODD|1000|LNNYN|163|208830.33|9076|9076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKU|ODD|1000|LNYYN|18|24232.61|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKU|ODD|1000|LYNYN|31|52799.92|2289|2289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKU|ODD|250|LNNNN|2|1029.51|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKU|ODD|250|LNNYN|476|287612.62|12418|12418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKU|ODD|250|LNYYN|47|23317.53|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKU|ODD|250|LYNYN|20|11514.66|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKU|ROUND|1000|LNNNN|2|4692|200|100|100|0|0|0|0|0|0|0|100|0|0.01|0.000441|0|0|0.01|0.000441|0.02|0.000882|-0.09|-0.003969|22.675||||||||||||||||||||1|100|100|81887.707531
A|XASE|202609|BRKU|ROUND|1000|LNNYN|313|754353.96|32411|32411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKU|ROUND|1000|LNYYN|85|273221.61|11818|11818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKU|ROUND|1000|LYNYN|133|398661.75|17195|17101|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000441|0|0|-0.01|-0.000441|-0.02|-0.000882|0.09|0.003969|22.675|0.01|0.01|0.000441|1|0|||94|0.022957|0||||||||100|0||||
A|XASE|202609|BRKU|ROUND|10000|LNNYN|9|125284|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKU|ROUND|10000|LNYYN|10|134589.4|5851|5851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKU|ROUND|10000|LYNYN|21|283883.6|12380|12380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKU|ROUND|20000|LNYYN|1|24230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKU|ROUND|20000|LYNYN|5|126118|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKU|ROUND|200000|LYNYN|1|349296|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKU|ROUND|5000|LNNYN|19|142197.68|6101|6101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKU|ROUND|5000|LNYYN|21|154347.67|6748|6748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKU|ROUND|5000|LYNYN|28|228382.52|9894|9894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKU|ROUND|50000|LNYYN|2|140978.88|6216|6216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKU|ROUND|50000|LYNYN|3|585820|25500|25500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKW|ODD|0|LNNNN|18|1065.01|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKW|ODD|0|LNNYN|17|813.62|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKW|ODD|0|LNYYN|315|53820.08|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKW|ODD|0|LYNYN|7|784.1|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKW|ODD|1000|LNNYN|2|4991.42|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKW|ODD|1000|LNYYN|5|7350.09|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKW|ODD|1000|LYNYN|10|24565.91|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKW|ODD|250|LNYYN|13|5938.53|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKW|ODD|250|LYNYN|8|4521.73|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKW|ROUND|1000|LNNYN|3|11510|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKW|ROUND|1000|LNYYN|3|11649.32|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKW|ROUND|1000|LYNYN|6|23385|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKW|ROUND|10000|LNNYN|3|34707|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKW|ROUND|10000|LNYYN|2|23769.56|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKW|ROUND|10000|LYNYN|1|15920|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRKW|ROUND|5000|LNNYN|1|5132.4|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRKW|ROUND|5000|LNYYN|8|51276.58|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRKW|ROUND|5000|LYNYN|2|12980.2|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRLN|ODD|0|LNNYN|8|1217.89|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLN|ODD|0|LNYYN|8|812.84|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLN|ODD|0|LYNYN|1|50.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRLN|ODD|1000|LNNNN|2|2138.22|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLN|ODD|1000|LNNYN|4|6245.9|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLN|ODD|1000|LNYYN|10|26593.1|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLN|ODD|1000|LYNYN|10|24632.64|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRLN|ODD|250|LNNYN|17|7670.81|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLN|ODD|250|LNYYN|7|4218.68|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLN|ODD|5000|LNNYN|7|35143.02|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLN|ROUND|10000|LNNYN|3|30389.29|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLN|ROUND|10000|LNYYN|6|70489.07|1386|1386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLN|ROUND|10000|LYNYN|5|55879|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRLN|ROUND|20000|LYNYN|1|25335|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRLN|ROUND|5000|LNNYN|3|15232|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLN|ROUND|5000|LNYYN|9|58923.48|1159|1159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLN|ROUND|5000|LYNYN|22|128644.42|2532|2532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRLS|ODD|0|LNNNN|130|2750.43|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|19|
A|XASE|202609|BRLS|ODD|0|LNNYN|583|24660.77|19515|19477|38|0|38|0|0|0|0|0|0|0|-0.01|-0.00823|0|0|0|0|-0.04|-0.032922|-0.04|-0.032922|1.215||||||||||||||||||||1|0|0|0.017892
A|XASE|202609|BRLS|ODD|0|LNYYN|28|856.75|681|681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLS|ODD|0|LYNYN|4|91|70|65|5|0|5|0|0|0|0|0|0|0|0.05|0.041494|0.05|0.041494|0.05|0.041494|0.05|0.041494|0.05|0.041494|1.205|0.07|0.05|0.041494|0.714286|5|0.01|0.018992|0||0||||||||5|0||||
A|XASE|202609|BRLS|ROUND|0|LNNNN|5|617|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
A|XASE|202609|BRLS|ROUND|0|LNNYN|28|3569.01|2860|2860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLS|ROUND|0|LNYYN|30|3957.55|3055|3055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLS|ROUND|0|LYNYN|3|467.6|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRLS|ROUND|1000|LNNYN|4|5991|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLS|ROUND|250|LNNYN|7|4241.17|3421|3421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLS|ROUND|250|LNYYN|10|4351.96|3512|3512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLS|ROUND|250|LYNYN|9|3625.1|2942|2942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRLS|ROUND|5000|LNNYN|1|6837.6|6160|6160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLSW|ODD|0|LNYYN|1|2.28|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLSW|ROUND|0|LNNYN|13|1818.64|44065|44065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLSW|ROUND|0|LNYYN|3|32.51|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLT|ODD|0|LNNNN|177|2375.3|1751|1659|92|0|0|0|4|1|38|9|14|26|0.006957|0.005227|0.003696|0.002777|-0.002826|-0.002123|-0.003696|-0.002777|-0.025|-0.018784|1.330924||||||||||||||||||||12|214|120|373882.512499
A|XASE|202609|BRLT|ODD|0|LNNYN|597|28377.05|20460|20447|13|0|13|0|0|0|0|0|0|0|-0.01|-0.007578|0.010769|0.008161|0.010769|0.008161|0.017692|0.013407|0.010769|0.008161|1.319615||||||||||||||||||||2|0|0|0.018377
A|XASE|202609|BRLT|ODD|0|LNYNN|1|1.4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLT|ODD|0|LNYYN|103|2528.02|1867|1795|72|0|72|0|0|0|0|0|0|0|-0.010278|-0.007709|-0.010278|-0.007709|-0.001806|-0.001354|-0.001944|-0.001458|0.025417|0.019064|1.333194|0.020278|0.000278|0.000208|0.013699|72|0.01|0.005769|0||0||||||||72|0|5|0|0|0.005769
A|XASE|202609|BRLT|ODD|0|LYNYN|27|513.88|375|364|11|0|11|0|0|0|0|0|0|0|0.020909|0.015187|0.023636|0.017167|0.022727|0.016507|0.022727|0.016507|0.03|0.021789|1.376818|0.03|0.017273|0.012545|0.575758|4|0.0175|0.016902|7|0.017227|0||||||||11|0||||
A|XASE|202609|BRLT|ROUND|0|LNNNN|7|955|700|600|100|0|0|100|0|0|0|0|0|0|0.02|0.01444|0.03|0.021661|0.03|0.021661|0.03|0.021661|-0.02|-0.01444|1.385||||||||||||||||||||1|324|200|0.406338
A|XASE|202609|BRLT|ROUND|0|LNNYN|37|5124|3715|3715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLT|ROUND|0|LNYYN|964|133163.21|96566|96466|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007273|1.375|0.05|0|0|0|100|0.025|0.020515|0||0||||||||100|0|1|0|0|0.020515
A|XASE|202609|BRLT|ROUND|0|LYNYN|11|1632.54|1172|1072|100|0|100|0|0|0|0|0|0|0|-0.02|-0.01444|-0.03|-0.021661|-0.03|-0.021661|-0.03|-0.021661|0.02|0.01444|1.385|0.01|0.01|0.00722|1|0|||100|0.019087|0||||||||100|0||||
A|XASE|202609|BRLT|ROUND|1000|LNNYN|9|14924.88|10980|10980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLT|ROUND|1000|LNYYN|9|14995.38|10831|10831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLT|ROUND|1000|LYNYN|6|12145.2|8694|8694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRLT|ROUND|10000|LNNYN|1|10102.26|7539|7539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLT|ROUND|10000|LNYYN|1|12868.04|9062|9062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLT|ROUND|10000|LYNYN|1|10428|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRLT|ROUND|250|LNNYN|7|3868.4|2875|2875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLT|ROUND|250|LNYYN|267|137200.92|101348|101348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLT|ROUND|250|LYNYN|121|51206.1|38058|38058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRLT|ROUND|5000|LNNYN|3|24852|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRLT|ROUND|5000|LNYYN|3|21568|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRLT|ROUND|5000|LYNYN|8|51265|37900|37900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRN|ODD|0|LNNNN|348|8838.77|8710|7382|1117|5|26|0|20|0|2|18|282|774|-0.001489|-0.00147|-0.002389|-0.002359|-0.005548|-0.005478|-0.00437|-0.004315|-0.007359|-0.007266|1.012811||||||||||||||||||||50|1649|864|2391067.081575
A|XASE|202609|BRN|ODD|0|LNNYN|194|5571.2|5534|5430|104|0|104|0|0|0|0|0|0|0|-0.025534|-0.025534|-0.025534|-0.025534|-0.022359|-0.022359|-0.022397|-0.022398|-0.021631|-0.021631|0.999974||||||||||||||||||||7|0|0|0.01806
A|XASE|202609|BRN|ODD|0|LNYNN|13|316.31|313|63|153|0|0|0|0|0|5|0|55|93|0.003778|0.003697|0.003778|0.003697|0.000118|0.000115|0.000118|0.000115|-0.013869|-0.013572|1.021912|0.047549|0.016307|0.015958|0.342955|153|0.015621|6836077.404391|0||0||||||||153|0|5|144|93|6836077.404391
A|XASE|202609|BRN|ODD|0|LNYYN|65|1273.43|1271|764|507|0|507|0|0|0|0|0|0|0|0.011686|0.011812|0.011686|0.011812|0.010404|0.010516|0.006516|0.006586|0.007009|0.007085|0.989357|0.022642|0.01283|0.012968|0.566644|507|0.004906|0.016886|0||0||||||||586|0|28|0|0|0.016886
A|XASE|202609|BRN|ODD|0|LYNNN|2|20.95|20|0|20|0|20|0|0|0|0|0|0|0|0.01982|0.019104|0.01982|0.019104|0.01982|0.019104|0.01982|0.019104|0.019835|0.019118|1.0375|0.02|0.01982|0.019104|0.991|1|0.0018|0.022879|19|0.023858|0||||||||20|0||||
A|XASE|202609|BRN|ODD|0|LYNYN|199|5662.58|5595|345|5250|0|5250|0|0|0|0|0|0|0|0.016168|0.015983|0.016073|0.015889|0.016114|0.015929|0.01586|0.015679|0.016085|0.015902|1.011555|0.022461|0.018819|0.018604|0.837847|1384|0.006908|0.020205|3866|0.019869|0||||||||5295|0||||
A|XASE|202609|BRN|ROUND|0|LNNNN|588|65753.97|65279|50655|13591|0|300|207|100|11|832|301|2208|9632|-0.005691|-0.005601|-0.006029|-0.005934|-0.007218|-0.007104|-0.006492|-0.00639|-0.007585|-0.007466|1.015972||||||||||||||||||||168|14456|10026|1597881.048336
A|XASE|202609|BRN|ROUND|0|LNNYN|115|14383.16|14621|14621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRN|ROUND|0|LNYNN|19|2350.65|2311|1040|1216|0|145|0|0|0|94|149|237|591|0.004947|0.004852|0.003302|0.003239|-0.001624|-0.001593|-0.000431|-0.000423|-0.001106|-0.001085|1.019492|0.030573|0.004882|0.004789|0.159686|1216|0.012845|2434628.264993|0||0||||||||1345|0|13|894|686|2434628.264993
A|XASE|202609|BRN|ROUND|0|LNYYN|40|5523.65|5384|5040|344|0|344|0|0|0|0|0|0|0|0.005248|0.005313|0.005248|0.005313|0.006003|0.006078|0.006066|0.006141|0.021473|0.02174|0.987684|0.021817|0.006759|0.006844|0.30982|344|0.007529|0.017333|0||0||||||||518|0|4|84|84|0.017333
A|XASE|202609|BRN|ROUND|0|LYNNN|5|731.77|729|0|528|201|528|201|0|0|0|0|0|0|0.008376|0.008343|0.008376|0.008343|0.008376|0.008343|0.00833|0.008298|0.015157|0.015098|1.003879|0.022107|0.011133|0.01109|0.503593|200|0.02|0.022341|529|0.250593|0||||||||629|100||||
A|XASE|202609|BRN|ROUND|0|LYNYN|122|15456.89|15227|2263|12964|0|12964|0|0|0|0|0|0|0|0.007844|0.007754|0.008506|0.008409|0.009063|0.008959|0.008183|0.008089|0.00808|0.007987|1.011598|0.01868|0.014908|0.014737|0.798069|2406|0.010162|0.019344|10558|0.022128|0||||||||12864|100||||
A|XASE|202609|BRN|ROUND|1000|LNNNN|17|38050.26|38705|31995|3402|0|0|0|0|0|0|0|745|2657|-0.014744|-0.014799|-0.015344|-0.015401|-0.015322|-0.015379|-0.015312|-0.01537|-0.015302|-0.01536|0.996267||||||||||||||||||||4|4290|3241|705783.348284
A|XASE|202609|BRN|ROUND|1000|LNNYN|8|20062.74|19935|19762|173|0|173|0|0|0|0|0|0|0|-0.02|-0.019512|-0.02|-0.019512|-0.02|-0.019512|-0.02|-0.019512|-0.02|-0.019512|1.025||||||||||||||||||||1|0|0|0.020254
A|XASE|202609|BRN|ROUND|1000|LNYNN|5|18057.74|17993|17233|710|0|0|0|0|0|0|60|650|0|-0.01993|-0.02003|-0.01993|-0.02003|-0.019197|-0.019294|-0.011972|-0.012032|-0.01|-0.01005|0.995|0.05|0.01|0.01005|0.2|710|0.02|83739.185825|0||0||||||||500|210|1|853|722|83739.185825
A|XASE|202609|BRN|ROUND|1000|LNYYN|5|15334.98|15229|15229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRN|ROUND|1000|LYNNN|2|2020|2000|0|206|1794|206|1696|98|0|0|0|0|0|0.01|0.00995|0.01|0.00995|0.01|0.00995|0.01|0.00995|0.01|0.00995|1.005|0.01|0.01|0.00995|1|0|||2000|0.649474|0||||||||1800|200||||
A|XASE|202609|BRN|ROUND|1000|LYNYN|10|27981.15|27983|19976|8007|0|8007|0|0|0|0|0|0|0|-0.017888|-0.018065|-0.035365|-0.035716|-0.035368|-0.035718|-0.035493|-0.035844|-0.035992|-0.036349|0.990195|0.020375|0.020372|0.020574|0.999877|100|0.0001|0.030667|7907|0.016328|0||||||||9077|130||||
A|XASE|202609|BRN|ROUND|10000|LNNNN|1|11231.85|10697|10697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|79|
A|XASE|202609|BRN|ROUND|250|LNNNN|80|35620.25|35492|29906|4034|0|100|0|0|0|761|0|772|2401|-0.010192|-0.010081|-0.012188|-0.012055|-0.012355|-0.01222|-0.008054|-0.007966|-0.006142|-0.006075|1.011007||||||||||||||||||||14|3975|3704|5893010.127985
A|XASE|202609|BRN|ROUND|250|LNNYN|19|9322.01|9422|9422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRN|ROUND|250|LNYNN|1|425.21|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|BRN|ROUND|250|LNYYN|6|3077.84|3045|2995|50|0|50|0|0|0|0|0|0|0|-0.02|-0.019048|-0.02|-0.019048|-0.02|-0.019048|-0.02|-0.019048|-0.02|-0.019048|1.05|0.02|0|0|0|50|0.01|0.02112|0||0||||||||300|0|1|0|0|0.02112
A|XASE|202609|BRN|ROUND|250|LYNNN|3|1364.36|1384|0|1200|184|1200|184|0|0|0|0|0|0|0.00979|0.009882|0.00979|0.009882|0.00979|0.009882|0.00979|0.009882|0.006214|0.006272|0.990719|0.009819|0.00979|0.009882|0.997057|200|0.0001|0.022586|1184|0.058342|0||||||||1384|0||||
A|XASE|202609|BRN|ROUND|250|LYNYN|31|13812.11|13508|4282|9226|0|9226|0|0|0|0|0|0|0|0.004562|0.004466|0.004398|0.004306|0.007191|0.00704|0.005018|0.004913|0.005987|0.005861|1.021448|0.019754|0.019131|0.018729|0.96844|296|0.009968|0.026055|8185|0.022336|745|0.0001|0.029482||||||8105|415||||
A|XASE|202609|BRN|ROUND|5000|LNNNN|20|119244.59|118915|117922|709|0|0|0|0|0|0|35|0|674|-0.015896|-0.015728|-0.015896|-0.015728|-0.015896|-0.015728|-0.016389|-0.016216|-0.015636|-0.015471|1.010665||||||||||||||||||||3|5386|5076|2493921.05681
A|XASE|202609|BRN|ROUND|5000|LNNYN|3|15665|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRN|ROUND|5000|LNYNN|3|24912.56|24896|24205|691|0|0|100|69|0|0|0|0|522|-0.014009|-0.013278|-0.014009|-0.013278|-0.014153|-0.013416|-0.014009|-0.013278|-0.014009|-0.013278|1.055|0.03|0.01|0.009479|0.333333|691|0.01|7869594.043236|0||0||||||||400|291|1|1854|806|7869594.043236
A|XASE|202609|BRN|ROUND|5000|LNYYN|1|6300|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNS|ODD|0|LNNNN|45|939.04|1292|1289|3|0|0|0|0|0|0|0|3|0|-0.0099|-0.013379|-0.0099|-0.013379|-0.0199|-0.026894|-0.0199|-0.026894|-0.0199|-0.026894|0.73995||||||||||||||||||||1|41|0|278443.762685
A|XASE|202609|BRNS|ODD|0|LNNYN|220|3208.67|4427|4427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNS|ODD|0|LNYYN|10|120.26|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNS|ODD|0|LYNYN|2|9.64|13|10|3|0|3|0|0|0|0|0|0|0|0.0099|0.013113|0.0099|0.013113|0.0199|0.026359|0.0199|0.026359|0.0199|0.026359|0.75495|0.0099|0.0099|0.013113|1|0|||3|0.021609|0||||||||3|0||||
A|XASE|202609|BRNS|ROUND|0|LNNNN|9|642.2|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNS|ROUND|0|LNNYN|20|1582.58|2204|2204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNS|ROUND|0|LNYNN|1|75.35|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNS|ROUND|0|LNYYN|14|2018.21|2700|2500|200|0|200|0|0|0|0|0|0|0|0.036|0.046693|0.036|0.046693|0.036|0.046693|0.036|0.046693|0.036|0.046693|0.771|0.038|0.036|0.046693|0.947368|200|0.001|0.014383|0||0||||||||400|0|2|0|0|0.014383
A|XASE|202609|BRNS|ROUND|0|LYNYN|19|2020.88|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRNS|ROUND|1000|LNNYN|4|12249.7|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNS|ROUND|1000|LNYYN|1|1125|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNS|ROUND|1000|LYNYN|2|2405|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRNS|ROUND|250|LNNYN|1|575.7|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNS|ROUND|250|LNYYN|3|2100|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNS|ROUND|250|LYNYN|25|10237.48|14198|14198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRNS|ROUND|5000|LNNYN|1|6280|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNX|ODD|0|LNNNN|1013|51953.32|19291|18159|1132|0|20|0|23|90|63|241|632|63|0.004558|0.001745|0.00811|0.003105|-0.002915|-0.001116|0.004302|0.001647|0.00674|0.002581|2.61163||||||||||||||||||||88|2106|1147|86965.958849
A|XASE|202609|BRNX|ODD|0|LNNYN|3272|195921.65|70681|70565|116|0|116|0|0|0|0|0|0|0|-0.011724|-0.004719|-0.011724|-0.004719|-0.01|-0.004025|-0.005603|-0.002255|-0.017069|-0.00687|2.484397||||||||||||||||||||4|0|0|0.018753
A|XASE|202609|BRNX|ODD|0|LNYNN|18|1284.16|468|146|322|0|34|23|0|0|8|113|144|0|0.004534|0.001675|0.011677|0.004315|0.013789|0.005095|0.009907|0.003661|0.027981|0.010339|2.706335|0.07677|0.013043|0.00482|0.169903|322|0.031863|37370.312525|0||0||||||||322|0|11|277|14|37370.312525
A|XASE|202609|BRNX|ODD|0|LNYYN|2263|105103.36|37345|36917|428|0|428|0|0|0|0|0|0|0|0.019159|0.006565|0.013785|0.004723|-0.006846|-0.002346|-0.016425|-0.005628|-0.019673|-0.006741|2.91854|0.047033|0.011542|0.003955|0.245405|428|0.017745|0.012633|0||0||||||||473|0|32|0|0|0.012633
A|XASE|202609|BRNX|ODD|0|LYNYN|1227|66600.36|23503|22390|1113|0|1113|0|0|0|0|0|0|0|-0.003396|-0.00123|0.001294|0.000468|-0.005193|-0.00188|-0.006406|-0.002319|-0.028104|-0.010175|2.761995|0.030117|0.027278|0.009876|0.905728|125|0.01632|0.014055|965|0.016082|23|0.02|0.00984||||||1238|0||||
A|XASE|202609|BRNX|ODD|250|LNNNN|26|7072.29|2318|2220|98|0|0|0|0|0|0|0|0|98|-0.03|-0.011516|-0.07|-0.026871|-0.08|-0.03071|-0.08|-0.03071|-0.08|-0.03071|2.605||||||||||||||||||||1|196|98|980102.18894
A|XASE|202609|BRNX|ODD|250|LNNYN|21|5800.53|1861|1861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNX|ODD|250|LNYYN|43|12606.29|3767|3767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNX|ODD|250|LYNYN|39|11264.49|3373|3276|97|0|97|0|0|0|0|0|0|0|0.01|0.002561|0.01|0.002561|0.01|0.002561|0.01|0.002561|-0.23|-0.058899|3.905|0.01|0.01|0.002561|1|0|||97|0.020746|0||||||||97|0||||
A|XASE|202609|BRNX|ROUND|0|LNNNN|14|3296|1400|1000|400|0|0|0|0|0|0|0|200|200|0|0|-0.015|-0.006508|-0.01|-0.004338|-0.005|-0.002169|-0.005|-0.002169|2.305||||||||||||||||||||4|300|300|938612.271008
A|XASE|202609|BRNX|ROUND|0|LNNYN|154|36168.09|15411|15211|200|0|200|0|0|0|0|0|0|0|0.005|0.002153|-0.005|-0.002153|-0.02|-0.008611|-0.02|-0.008611|0.005|0.002153|2.3225||||||||||||||||||||2|0|0|0.018412
A|XASE|202609|BRNX|ROUND|0|LNYNN|1|232|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.004329|0.01|0.004329|0.04|0.017316|0.04|0.017316|-0.01|-0.004329|2.31|0.06|0.02|0.008658|0.333333|100|0.02|0.078466|0||0||||||||100|0|1|0|0|0.078466
A|XASE|202609|BRNX|ROUND|0|LNYYN|365|87173.64|36528|36428|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.016807|2.38|0.02|0|0|0|100|0.01|0.018253|0||0||||||||100|0|1|0|0|0.018253
A|XASE|202609|BRNX|ROUND|0|LYNYN|152|35529.71|15227|14925|302|0|302|0|0|0|0|0|0|0|-0.013444|-0.005693|0.006424|0.00272|0.040331|0.017078|0.043709|0.018508|0.053907|0.022827|2.361556|0.04351|0.04351|0.018424|1|0|||302|0.019714|0||||||||302|0||||
A|XASE|202609|BRNX|ROUND|1000|LNNNN|1|1516.04|604|604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|BRNX|ROUND|1000|LNNYN|196|352104.54|120653|120642|11|0|11|0|0|0|0|0|0|0|-0.01|-0.003854|-0.01|-0.003854|-0.04|-0.015414|-0.02|-0.007707|-0.08|-0.030829|2.595||||||||||||||||||||1|0|0|0.019353
A|XASE|202609|BRNX|ROUND|1000|LNYYN|424|772183.51|261435|261335|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006525|0.03|0.009788|3.065|0.05|0|0|0|100|0.025|0.025343|0||0||||||||750|0|1|0|0|0.025343
A|XASE|202609|BRNX|ROUND|1000|LYNYN|139|263772.48|93786|93561|225|0|225|0|0|0|0|0|0|0|-0.036667|-0.015649|-0.035911|-0.015327|0.011111|0.004742|0.011867|0.005065|0.015244|0.006506|2.343044|0.036667|0.036667|0.015649|1|0|||225|0.018535|0||||||||500|100||||
A|XASE|202609|BRNX|ROUND|10000|LNNYN|8|90158.86|27519|27519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNX|ROUND|10000|LNYYN|69|868142.75|267575|267175|400|0|400|0|0|0|0|0|0|0|-0.17|-0.04607|-0.2|-0.054201|-0.1|-0.0271|-0.1|-0.0271|-0.13|-0.03523|3.69|0.08|0|0|0|400|0.04|0.022024|0||0||||||||1900|0|1|0|0|0.022024
A|XASE|202609|BRNX|ROUND|10000|LYNYN|12|166587.01|53946|53946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRNX|ROUND|20000|LNYYN|5|139951.45|49555|49555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNX|ROUND|250|LNNNN|134|39183.2|14274|13220|1054|0|300|0|200|100|0|0|258|196|-0.013548|-0.004774|-0.019829|-0.006988|0.03334|0.011748|0.003928|0.001384|0.041784|0.014724|2.837808||||||||||||||||||||8|2003|1329|188234.498828
A|XASE|202609|BRNX|ROUND|250|LNNYN|613|227665.07|75293|75293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|BRNX|ROUND|250|LNYNN|1|266|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNX|ROUND|250|LNYYN|5986|2425465.08|831349|821709|9640|0|9640|0|0|0|0|0|0|0|0.005963|0.002153|0.005611|0.002026|0.015081|0.005444|0.010327|0.003728|-0.00581|-0.002098|2.770021|0.054078|0.008504|0.00307|0.157258|9640|0.022787|0.016975|0||0||||||||12610|100|73|0|0|0.016975
A|XASE|202609|BRNX|ROUND|250|LYNYN|1187|526735.97|183672|181862|1810|0|1810|0|0|0|0|0|0|0|0.004724|0.001719|0.013613|0.004954|-0.018133|-0.006598|-0.027431|-0.009982|-0.033956|-0.012356|2.748041|0.02426|0.016249|0.005913|0.669779|450|0.016111|0.022648|1360|0.020769|0||||||||1820|87||||
A|XASE|202609|BRNX|ROUND|5000|LNNYN|8|56410.95|18787|18787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNX|ROUND|5000|LNYYN|38|291714.02|91827|91277|550|0|550|0|0|0|0|0|0|0|0.043636|0.012451|0.043636|0.012451|0.002727|0.000778|0.062727|0.017899|0.066364|0.018936|3.504545|0.063636|0.043636|0.012451|0.685714|550|0.01|0.019021|0||0||||||||2200|100|2|0|0|0.019021
A|XASE|202609|BRNX|ROUND|5000|LYNYN|7|45826.36|15202|15202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRNX|ROUND|50000|LNYYN|1|51051|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNY|ODD|0|LNNNN|29|2080.49|36|35|1|0|0|0|0|0|0|0|1|0|0|0|0|0|-0.01|-0.000173|0.01|0.000173|0.04|0.000693|57.7||||||||||||||||||||1|0|0|30362.893381
A|XASE|202609|BRNY|ODD|0|LNNYN|5|289.01|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNY|ODD|0|LNYYN|7|1215.66|21|20|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000173|-0.01|-0.000173|-0.04|-0.000693|57.72|0.06|0|0|0|1|0.03|0.018281|0||0||||||||1|0|1|0|0|0.018281
A|XASE|202609|BRNY|ODD|1000|LNNNN|7|28631.99|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNY|ODD|1000|LNNYN|81|193782.55|3348|3348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNY|ODD|1000|LNYYN|16|30699.94|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNY|ODD|250|LNNNN|7|4424.44|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNY|ODD|250|LNYYN|1|352.8|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNY|ODD|5000|LNNNN|4|21408.3|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNY|ODD|5000|LYNYN|2|10095.63|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRNY|ROUND|10000|LNYYN|1|17184|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNY|ROUND|10000|LYNYN|1|14522.2|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRNY|ROUND|5000|LNNNN|3|17367|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNY|ROUND|5000|LNNYN|4|24899.3|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRNY|ROUND|5000|LNYYN|3|22632.36|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRNY|ROUND|5000|LYNYN|2|15638.14|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRNY|ROUND|50000|LYNYN|5|347160.6|6065|6065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRO|ODD|0|LNNNN|478|48439.65|734|491|243|0|3|13|5|13|91|55|63|0|0.0093|0.000143|0.011934|0.000184|0.018189|0.00028|0.00465|0.000072|-0.003086|-0.000048|64.926399||||||||||||||||||||165|378|159|27877.820834
A|XASE|202609|BRO|ODD|0|LNNYN|9613|1702232.81|25772|25758|14|0|14|0|0|0|0|0|0|0|-0.010714|-0.000165|-0.013571|-0.000209|-0.02|-0.000308|-0.012143|-0.000187|-0.02|-0.000308|64.957143||||||||||||||||||||9|1|1|0.01428
A|XASE|202609|BRO|ODD|0|LNYNN|13|1163.67|18|2|16|0|9|0|1|3|0|2|1|0|0.00625|0.000097|0.005|0.000077|0.010625|0.000165|0.034375|0.000532|0.020625|0.000319|64.589063|0.040625|0.009375|0.000145|0.230769|16|0.015625|5024.67133|0||0||||||||16|0|11|8|5|5024.67133
A|XASE|202609|BRO|ODD|0|LNYYN|4422|724793.24|10954|10899|55|0|55|0|0|0|0|0|0|0|0.003273|0.00005|-0.000182|-0.000003|-0.007455|-0.000113|-0.02|-0.000304|-0.049455|-0.000751|65.847364|0.044545|0.017091|0.00026|0.383673|55|0.013727|0.015155|0||0||||||||59|0|46|3|3|0.015155
A|XASE|202609|BRO|ODD|0|LYNYN|312|35603.57|549|408|141|0|141|0|0|0|0|0|0|0|-0.005248|-0.000081|-0.008369|-0.000129|-0.01461|-0.000225|-0.001915|-0.00003|0.035532|0.000548|64.840496|0.036738|0.036241|0.000559|0.986486|10|0.0095|0.017696|127|0.014202|4|0.015|0.002473||||||142|0||||
A|XASE|202609|BRO|ODD|1000|LNNNN|365|880724.83|13436|9903|3533|0|103|160|62|178|1112|922|933|63|0.005401|0.000083|0.010359|0.000159|0.004766|0.000073|0.002782|0.000043|0.004421|0.000068|65.100512||||||||||||||||||||87|5432|1648|37784.46211
A|XASE|202609|BRO|ODD|1000|LNNYN|1180|2013516.67|30865|30754|111|0|111|0|0|0|0|0|0|0|-0.033784|-0.000545|-0.057658|-0.000931|-0.074234|-0.001198|-0.048108|-0.000777|-0.091171|-0.001472|61.947658||||||||||||||||||||3|30|30|0.013081
A|XASE|202609|BRO|ODD|1000|LNYNN|14|37516.27|601|211|390|0|202|0|0|60|103|25|0|0|0.025077|0.000399|0.024359|0.000387|0.055949|0.000889|0.084872|0.001349|-0.014795|-0.000235|62.902205|0.059487|0.005077|0.000081|0.085345|390|0.027205|2398.358517|0||0||||||||440|0|9|199|129|2398.358517
A|XASE|202609|BRO|ODD|1000|LNYYN|875|2055865.8|31600|30333|1267|0|1267|0|0|0|0|0|0|0|0.002731|0.000041|-0.007309|-0.000111|-0.022281|-0.000337|-0.017964|-0.000272|0.025817|0.000391|66.098145|0.051223|0.022463|0.00034|0.438521|1267|0.01438|0.013584|0||0||||||||1461|0|34|0|0|0.013584
A|XASE|202609|BRO|ODD|1000|LYNNN|1|2066.56|32|0|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.002168|-0.53|-0.008206|64.59|0.02|0|0|0|32|0.01|0.017467|0||0||||||||32|0||||
A|XASE|202609|BRO|ODD|1000|LYNYN|381|1157468.11|18014|14991|3023|0|3023|0|0|0|0|0|0|0|-0.004128|-0.000063|-0.0113|-0.000174|0.003186|0.000049|0.010708|0.000165|0.00041|0.000006|65.018493|0.039858|0.039653|0.00061|0.994854|83|0.017229|0.018013|2828|0.014323|112|0.01|0.018212||||||3165|0||||
A|XASE|202609|BRO|ODD|250|LNNNN|416|227296.04|3435|2882|553|0|0|12|10|63|160|127|176|5|0.00575|0.000088|0.004774|0.000073|0.003671|0.000056|0.00991|0.000152|0.041157|0.000632|65.098508||||||||||||||||||||76|1057|356|37114.315439
A|XASE|202609|BRO|ODD|250|LNNYN|28577|13056898.73|201029|200967|62|0|62|0|0|0|0|0|0|0|-0.052903|-0.000819|-0.050323|-0.000779|-0.065|-0.001006|-0.087419|-0.001353|-0.044839|-0.000694|64.613468||||||||||||||||||||9|20|20|0.009552
A|XASE|202609|BRO|ODD|250|LNYNN|6|3954.72|64|34|30|0|13|0|4|0|0|13|0|0|0.005667|0.00009|0.005667|0.00009|0.014333|0.000226|0.014333|0.000226|-0.092667|-0.001464|63.2895|0.043|0.001333|0.000021|0.031008|30|0.020833|6063.339317|0||0||||||||30|0|3|14|14|6063.339317
A|XASE|202609|BRO|ODD|250|LNYYN|10538|4770892.9|73169|73022|147|0|147|0|0|0|0|0|0|0|0.003401|0.000052|0.000544|0.000008|-0.002857|-0.000044|-0.023605|-0.00036|0.020204|0.000309|65.485238|0.054558|0.020816|0.000318|0.381546|147|0.016871|0.0165|0||0||||||||152|0|21|34|34|0.0165
A|XASE|202609|BRO|ODD|250|LYNNN|1|809.12|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRO|ODD|250|LYNYN|460|235317.75|3628|3181|447|0|447|0|0|0|0|0|0|0|-0.003512|-0.000054|-0.003579|-0.000055|-0.002953|-0.000045|-0.002349|-0.000036|-0.024183|-0.000369|65.529866|0.048725|0.048501|0.00074|0.995409|29|0.01|0.017441|399|0.014468|19|0.012632|0.004414||||||452|0||||
A|XASE|202609|BRO|ODD|5000|LNNNN|19|106721.69|1578|1015|563|0|0|0|0|149|259|0|155|0|-0.023854|-0.000345|-0.013837|-0.0002|-0.012487|-0.000181|-0.010302|-0.000149|0.177371|0.002565|69.142806||||||||||||||||||||7|684|188|31864.431278
A|XASE|202609|BRO|ODD|5000|LNNYN|57|319417.88|5002|4903|99|0|99|0|0|0|0|0|0|0|-0.04|-0.00061|-0.06|-0.000915|-0.06|-0.000915|0.02|0.000305|0.02|0.000305|65.565||||||||||||||||||||1|0|0|0.013502
A|XASE|202609|BRO|ODD|5000|LNYNN|1|6492.42|99|0|99|0|99|0|0|0|0|0|0|0|0.04|0.00061|0.06|0.000915|0.06|0.000915|-0.02|-0.000305|-0.02|-0.000305|65.565|0.05|0.03|0.000458|0.6|99|0.01|0.085052|0||0||||||||99|0|1|0|0|0.085052
A|XASE|202609|BRO|ODD|5000|LNYYN|132|750208.55|11256|10653|603|0|603|0|0|0|0|0|0|0|0.02335|0.000339|0.015572|0.000226|-0.062504|-0.000908|-0.067877|-0.000986|-0.246352|-0.003577|68.868491|0.115887|0.033499|0.000486|0.289067|603|0.041194|0.013134|0||0||||||||693|0|8|0|0|0.013134
A|XASE|202609|BRO|ODD|5000|LYNYN|186|1069133.39|16114|15114|1000|0|1000|0|0|0|0|0|0|0|0.00406|0.000059|-0.01257|-0.000184|-0.00567|-0.000083|-0.0205|-0.000299|-0.1386|-0.002024|68.48412|0.03728|0.03728|0.000544|1|0|||1000|0.019423|0||||||||1269|0||||
A|XASE|202609|BRO|ROUND|10000|LNNNN|296|3838096.29|57777|35537|22220|0|1220|1773|502|947|5089|4858|7831|0|-0.005622|-0.000084|-0.000108|-0.000002|0.01794|0.000269|0.019003|0.000284|-0.025334|-0.000379|66.803996||||||||||||||||||||127|20866|10159|34487.117924
A|XASE|202609|BRO|ROUND|10000|LNNYN|4292|57423582.99|863774|863719|55|0|55|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.06|-0.000838|71.635||||||||||||||||||||1|0|0|0.009411
A|XASE|202609|BRO|ROUND|10000|LNYNN|13|156696.87|2400|370|2030|0|933|468|393|0|236|0|0|0|0.007458|0.000114|0.007448|0.000114|0.016547|0.000254|0.023034|0.000353|-0.110089|-0.001687|65.265133|0.043034|0.007458|0.000114|0.173306|2030|0.017788|579.679922|0||0||||||||2021|9|11|468|396|579.679922
A|XASE|202609|BRO|ROUND|10000|LNYYN|7670|109169614.4|1666088|1665638|450|0|450|0|0|0|0|0|0|0|0.016022|0.000241|-0.001089|-0.000016|0.000356|0.000005|0.022689|0.000341|-0.048289|-0.000725|66.567611|0.044911|0.014022|0.000211|0.312222|450|0.015444|0.016008|0||0||||||||1794|0|9|112|112|0.016008
A|XASE|202609|BRO|ROUND|10000|LYNYN|7997|105089750.44|1655241|1638526|16715|0|16715|0|0|0|0|0|0|0|0.007006|0.000104|0.000824|0.000012|-0.004932|-0.000073|-0.010399|-0.000154|0.063195|0.000936|67.524953|0.04885|0.048678|0.000721|0.996473|185|0.018|0.020676|16341|0.013787|189|0.01|0.016048||||||15541|2207||||
A|XASE|202609|BRO|ROUND|20000|LNNNN|41|1099804.82|16190|12822|3368|0|200|150|0|0|998|406|1614|0|-0.010926|-0.000159|0.00454|0.000066|-0.00571|-0.000083|-0.017815|-0.000258|-0.193741|-0.002811|68.917209||||||||||||||||||||9|4288|3107|34331.012889
A|XASE|202609|BRO|ROUND|20000|LNNYN|40601|1222931298.65|19104744|19104743|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000277|-0.02|-0.000277|-0.01|-0.000138|0.04|0.000554|-0.38|-0.00526|72.245||||||||||||||||||||1|0|0|0.019498
A|XASE|202609|BRO|ROUND|20000|LNYYN|43376|1405937381.66|22373858|22369145|4713|0|4713|0|0|0|0|0|0|0|0.009792|0.000152|0.008116|0.000126|0.003384|0.000053|0.031661|0.000492|0.012633|0.000196|64.338115|0.043787|0.010696|0.000166|0.24427|4713|0.016546|0.018255|0||0||||||||9400|200|32|194|194|0.018255
A|XASE|202609|BRO|ROUND|20000|LYNYN|280|6909706.68|106658|103313|3345|0|3345|0|0|0|0|0|0|0|0.004813|0.00007|-0.003223|-0.000047|-0.037399|-0.000541|-0.035537|-0.000515|0.031444|0.000455|69.067299|0.031602|0.030347|0.000439|0.960269|140|0.015|0.019232|3205|0.017732|0||||||||3669|23||||
A|XASE|202609|BRO|ROUND|200000|LNNYN|4|2037506.23|31373|31373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRO|ROUND|200000|LNYYN|9|4059942.17|63764|63764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRO|ROUND|200000|LYNYN|12|5016295.67|77469|77249|220|0|220|0|0|0|0|0|0|0|0.009091|0.00014|0.004091|0.000063|0.034091|0.000525|0.104545|0.001609|0.104545|0.001609|64.972273|0.015455|0.009091|0.00014|0.588235|70|0.01|0.021434|150|0.017828|0||||||||2300|0||||
A|XASE|202609|BRO|ROUND|5000|LNNNN|127|875548.72|13385|9980|3405|0|0|332|100|200|835|1083|855|0|0.004711|0.000072|0.009222|0.000141|0.019169|0.000293|0.040402|0.000617|0.013433|0.000205|65.531931||||||||||||||||||||33|5421|2314|32551.415328
A|XASE|202609|BRO|ROUND|5000|LNNYN|19069|125658617.07|1908112|1908033|79|0|79|0|0|0|0|0|0|0|-0.14|-0.002139|-0.14|-0.002139|-0.17|-0.002598|-0.19|-0.002903|-0.2|-0.003056|65.44||||||||||||||||||||1|100|100|0.0002
A|XASE|202609|BRO|ROUND|5000|LNYNN|4|26453.33|435|116|319|0|100|0|118|0|101|0|0|0|-0.021975|-0.00036|-0.045298|-0.000742|-0.000909|-0.000015|-0.025611|-0.000419|0.229248|0.003755|61.054922|0.023699|0.003699|0.000061|0.156085|319|0.01|3063.587798|0||0||||||||318|1|3|186|63|3063.587798
A|XASE|202609|BRO|ROUND|5000|LNYYN|43142|282180053.95|4319727|4318772|955|0|955|0|0|0|0|0|0|0|0.001403|0.000022|-0.000063|-0.000001|0.004398|0.000067|0.018304|0.00028|0.125466|0.001923|65.257304|0.078503|0.015068|0.000231|0.191943|955|0.031717|0.010851|0||0||||||||1236|0|12|216|216|0.010851
A|XASE|202609|BRO|ROUND|5000|LYNYN|46227|294353144.29|4635541|4625085|10456|0|10456|0|0|0|0|0|0|0|-0.002379|-0.000037|-0.003936|-0.000061|-0.021247|-0.00033|-0.021998|-0.000341|0.016168|0.000251|64.420918|0.039429|0.037908|0.000588|0.961433|771|0.012918|0.012482|9484|0.01243|201|0.01|0.014793||||||11807|57||||
A|XASE|202609|BRO|ROUND|50000|LNNYN|9658|532114941.12|7922196|7922196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRO|ROUND|50000|LNYYN|15573|855034753.61|12866468|12865415|1053|0|1053|0|0|0|0|0|0|0|0.031624|0.000477|0.027445|0.000414|0.012659|0.000191|-0.075755|-0.001142|0.129915|0.001959|66.313438|0.071244|0.027692|0.000418|0.388696|1053|0.021776|0.017594|0||0||||||||2900|300|8|44|44|0.017594
A|XASE|202609|BRO|ROUND|50000|LYNYN|36|3519150|52505|51894|611|0|611|0|0|0|0|0|0|0|0.00347|0.00005|0.00347|0.00005|-0.020606|-0.000297|0.003993|0.000058|0.113404|0.001636|69.29725|0.026743|0.021833|0.000315|0.816401|100|0.015|0.019644|511|0.013289|0||||||||2200|12||||
A|XASE|202609|BROL|ODD|0|LNYYN|4|103.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BROL|ODD|0|LYNYN|46|2459.12|95|94|1|0|1|0|0|0|0|0|0|0|0.03|0.001145|0.03|0.001145|0.02|0.000763|0.02|0.000763|0.06|0.00229|26.205|0.03|0.03|0.001145|1|0|||1|0.020534|0||||||||1|0||||
A|XASE|202609|BROL|ODD|1000|LYNYN|42|101204|3938|3938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BROL|ODD|250|LNYYN|2|970.33|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BROL|ODD|250|LYNYN|2|1203.94|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BROL|ROUND|1000|LNNNN|6598|17095900|659800|659799|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001145|-0.03|-0.001145|-0.02|-0.000763|-0.02|-0.000763|-0.06|-0.00229|26.205||||||||||||||||||||1|147|124|54294.058443
A|XASE|202609|BROL|ROUND|1000|LYNYN|9|28905.68|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BROL|ROUND|10000|LYNYN|5|53234.4|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BROL|ROUND|5000|LNNYN|1|7729|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BROL|ROUND|5000|LNYYN|1|7699.86|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BROL|ROUND|5000|LYNYN|25|193221.53|7406|7406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BROS|ODD|0|LNNNN|743|66629.11|1625|993|632|0|11|28|13|25|261|170|113|11|0.000744|0.000018|0.003291|0.000081|0.007547|0.000185|0.010633|0.000261|0.004272|0.000105|40.761804||||||||||||||||||||277|1038|414|43983.602825
A|XASE|202609|BROS|ODD|0|LNNYN|9603|1703052.42|40252|40221|31|0|31|0|0|0|0|0|0|0|-0.025484|-0.000578|-0.027742|-0.00063|-0.023871|-0.000542|-0.038065|-0.000864|-0.01|-0.000227|44.063226||||||||||||||||||||21|5|5|0.017987
A|XASE|202609|BROS|ODD|0|LNYNN|37|3207.04|72|21|51|0|18|5|3|1|12|2|10|0|0.018431|0.000409|0.014902|0.000331|0.016275|0.000361|0.012549|0.000279|-0.003922|-0.000087|45.038725|0.049216|0.012157|0.00027|0.247012|51|0.018529|10709.662396|0||0||||||||51|0|28|35|16|10709.662396
A|XASE|202609|BROS|ODD|0|LNYYN|4338|720752.83|16941|16837|104|0|104|0|0|0|0|0|0|0|0.014231|0.000335|0.008269|0.000195|0.007308|0.000172|0.012115|0.000286|0.048942|0.001154|42.42899|0.056635|0.027019|0.000637|0.47708|104|0.014808|0.015903|0||0||||||||113|0|47|13|13|0.015903
A|XASE|202609|BROS|ODD|0|LYNNN|3|501.61|13|0|13|0|13|0|0|0|0|0|0|0|0.007692|0.000199|0.007692|0.000199|-0.005385|-0.00014|-0.021538|-0.000558|-0.153077|-0.003967|38.588462|0.015385|0.004615|0.00012|0.3|7|0.01|0.011397|6|0.020062|0||||||||13|0||||
A|XASE|202609|BROS|ODD|0|LYNYN|970|100051.44|2444|1915|529|0|529|0|0|0|0|0|0|0|-0.002514|-0.000062|-0.003724|-0.000092|-0.005501|-0.000136|-0.017883|-0.000441|-0.008752|-0.000216|40.56621|0.027883|0.02656|0.000655|0.952542|47|0.011277|0.012957|464|0.012313|18|0.01|0.013741||||||533|0||||
A|XASE|202609|BROS|ODD|1000|LNNNN|350|779201.19|18381|13122|5259|0|169|72|417|532|1793|1099|1177|0|0.004767|0.000112|-0.003033|-0.000071|0.007446|0.000175|0.009228|0.000217|0.011228|0.000264|42.601079||||||||||||||||||||94|6981|3062|21594.513468
A|XASE|202609|BROS|ODD|1000|LNNYN|3767|6369315.88|149677|149245|432|0|432|0|0|0|0|0|0|0|-0.01537|-0.000374|-0.020995|-0.000511|-0.000347|-0.000008|-0.029213|-0.000711|-0.014745|-0.000359|41.112951||||||||||||||||||||8|54|54|0.011196
A|XASE|202609|BROS|ODD|1000|LNYNN|12|23053.24|567|99|468|0|155|85|0|45|148|35|0|0|0.003162|0.000079|0.005748|0.000144|-0.002521|-0.000063|0.022927|0.000574|-0.018782|-0.00047|39.934936|0.035897|0.004402|0.00011|0.122619|468|0.015748|3401.156042|0||0||||||||468|0|10|222|80|3401.156042
A|XASE|202609|BROS|ODD|1000|LNYYN|2327|4444515.5|104750|102958|1792|0|1792|0|0|0|0|0|0|0|0.010631|0.000246|0.011289|0.000261|0.002734|0.000063|-0.011802|-0.000273|0.034526|0.000799|43.234972|0.050257|0.017712|0.00041|0.352432|1792|0.016272|0.011153|0||0||||||||1981|0|39|41|36|0.011153
A|XASE|202609|BROS|ODD|1000|LYNYN|923|2474339.15|58990|50451|8539|0|8539|0|0|0|0|0|0|0|-0.003004|-0.000071|0.000701|0.000017|-0.008462|-0.000201|0.004895|0.000116|0.001952|0.000046|42.033167|0.029413|0.028414|0.000676|0.966038|424|0.01671|0.014624|7833|0.01218|282|0.01|0.00992||||||8992|0||||
A|XASE|202609|BROS|ODD|1000|MXXNN|1|1313.99|29|0|29|0|29|0|0|0|0|0|0|0|0.05|0.001103|0.05|0.001103|0.09|0.001985|-0.08|-0.001764|-0.04|-0.000882|45.345|0.07|0.05|0.001103|0.714286|29|0.01|0.018796|0||0||||||||29|0||||
A|XASE|202609|BROS|ODD|250|LNNNN|414|235403.61|5594|4358|1236|0|17|30|102|205|342|264|276|0|-0.006521|-0.000154|-0.006092|-0.000144|0.006286|0.000148|0.004984|0.000118|0.014498|0.000342|42.351756||||||||||||||||||||99|2154|691|21256.468964
A|XASE|202609|BROS|ODD|250|LNNYN|37959|17727800.85|422509|422369|140|0|140|0|0|0|0|0|0|0|-0.029357|-0.000663|-0.003571|-0.000081|-0.024571|-0.000555|0.017786|0.000402|-0.079|-0.001785|44.258179||||||||||||||||||||13|66|66|0.014523
A|XASE|202609|BROS|ODD|250|LNYNN|13|8666.02|199|106|93|0|25|20|18|0|30|0|0|0|0.032796|0.000731|0.032796|0.000731|0.048925|0.00109|-0.001613|-0.000036|0.054194|0.001208|44.868011|0.067849|0.017742|0.000395|0.26149|93|0.025054|884.207949|0||0||||||||93|0|6|75|28|884.207949
A|XASE|202609|BROS|ODD|250|LNYYN|14350|6652610.96|157144|156483|661|0|661|0|0|0|0|0|0|0|0.004281|0.000102|0.005582|0.000132|-0.004932|-0.000117|-0.005446|-0.000129|-0.053389|-0.001266|42.158638|0.054947|0.02|0.000474|0.363987|661|0.017474|0.014682|0||0||||||||680|0|60|91|81|0.014682
A|XASE|202609|BROS|ODD|250|LYNYN|625|321163.56|7739|6550|1189|0|1189|0|0|0|0|0|0|0|0.004609|0.000111|-0.00016|-0.000004|-0.000563|-0.000014|0.011775|0.000284|0.055551|0.001338|41.516619|0.030597|0.029386|0.000708|0.960418|109|0.011835|0.013912|1023|0.012531|57|0.01|0.005394||||||1229|0||||
A|XASE|202609|BROS|ROUND|1000|LNNNN|217|921888.06|22212|14419|7793|0|300|300|162|800|2884|1918|1401|28|-0.008064|-0.000193|-0.00624|-0.00015|0.004535|0.000109|0.00658|0.000158|-0.008852|-0.000212|41.696285||||||||||||||||||||77|9324|3633|19488.895997
A|XASE|202609|BROS|ROUND|1000|LNNYN|30264|128848535.34|3027025|3026368|657|0|657|0|0|0|0|0|0|0|0.010959|0.000244|0.011659|0.00026|0.028767|0.00064|-0.026149|-0.000582|-0.148584|-0.003308|44.914985||||||||||||||||||||9|0|0|0.007392
A|XASE|202609|BROS|ROUND|1000|LNYNN|26|108636.26|2668|888|1780|0|1331|264|0|36|101|48|0|0|0.003365|0.000083|0.006208|0.000153|0.011944|0.000295|0.023382|0.000577|-0.055067|-0.001359|40.514407|0.068096|0.022219|0.000548|0.326293|1780|0.022938|904.570247|0||0||||||||1935|8|19|239|229|904.570247
A|XASE|202609|BROS|ROUND|1000|LNYYN|44654|191300631.91|4466428|4464116|2312|0|2312|0|0|0|0|0|0|0|0.002236|0.000053|-0.000748|-0.000018|-0.005567|-0.000132|-0.002007|-0.000048|-0.033971|-0.000807|42.074384|0.055662|0.002556|0.000061|0.045924|2312|0.026553|0.012387|0||0||||||||3021|0|30|161|161|0.012387
A|XASE|202609|BROS|ROUND|1000|LYNNN|3|12862|300|0|200|100|200|100|0|0|0|0|0|0|0.016667|0.000389|0.006667|0.000155|-0.003333|-0.000078|-0.073333|-0.00171|-0.06|-0.001399|42.875|0.056667|0.043333|0.001011|0.764706|200|0.01|0.017881|100|0.208152|0||||||||300|0||||
A|XASE|202609|BROS|ROUND|1000|LYNYN|59244|248015461.69|5927045|5904126|22919|0|22919|0|0|0|0|0|0|0|0.001169|0.000028|-0.000373|-0.000009|-0.010513|-0.000256|0.032862|0.000799|0.090388|0.002197|41.138256|0.028963|0.028362|0.000689|0.979241|1251|0.012806|0.013022|21155|0.01221|513|0.017797|0.008809||||||24738|61||||
A|XASE|202609|BROS|ROUND|10000|LNNNN|261|3232319.08|77705|53574|23931|0|483|1080|245|3780|6730|7536|4077|0|0.004395|0.000105|0.007195|0.000172|0.011143|0.000266|-0.000773|-0.000018|-0.019442|-0.000463|41.948358||||||||||||||||||||88|35396|22522|16159.695699
A|XASE|202609|BROS|ROUND|10000|LNNYN|41511|691760363.33|16537934|16537734|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.08|-0.001747|-0.055|-0.001201|45.8||||||||||||||||||||2|0|0|0.016051
A|XASE|202609|BROS|ROUND|10000|LNYNN|7|84835.15|1868|887|981|0|344|107|0|0|284|2|244|0|0.004322|0.000095|0.004322|0.000095|0.025158|0.00055|0.018165|0.000397|-0.026493|-0.000579|45.732982|0.025025|0.005025|0.00011|0.200815|981|0.01|17842.979789|0||0||||||||788|193|4|725|724|17842.979789
A|XASE|202609|BROS|ROUND|10000|LNYYN|45217|729586248.09|17758516|17754943|3573|0|3573|0|0|0|0|0|0|0|0.030935|0.000735|0.016101|0.000383|0.00665|0.000158|0.027685|0.000658|0.021565|0.000512|42.085859|0.055066|0.023915|0.000568|0.434307|3573|0.015575|0.01489|0||0||||||||5649|900|22|254|254|0.01489
A|XASE|202609|BROS|ROUND|10000|LYNYN|1667|20764002.23|526115|518233|7741|141|7741|141|0|0|0|0|0|0|0.001384|0.000034|-0.004638|-0.000114|-0.002281|-0.000056|0.020747|0.000512|0.058764|0.00145|40.514562|0.02395|0.024558|0.000606|1.025428|250|0.01|0.025279|7472|0.021711|160|0.030625|0.184209||||||9291|517||||
A|XASE|202609|BROS|ROUND|20000|LNNNN|32|827697.25|20582|16915|3667|0|0|0|0|1560|1000|1107|0|0|0.002618|0.000063|-0.000979|-0.000024|-0.00859|-0.000208|0.032978|0.000798|-0.079048|-0.001912|41.333953||||||||||||||||||||6|4112|2920|7423.822799
A|XASE|202609|BROS|ROUND|20000|LNNYN|20205|594476006.07|14583605|14583604|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000257|-0.01|-0.000257|-0.03|-0.000771|-0.17|-0.004371|-0.38|-0.00977|38.895||||||||||||||||||||1|0|0|0.038192
A|XASE|202609|BROS|ROUND|20000|LNYNN|2|44106|1140|540|600|0|250|350|0|0|0|0|0|0|0.03|0.000761|0.04|0.001015|0.05|0.001269|-0.18|-0.004567|-0.27|-0.00685|39.415|0.05|0.03|0.000761|0.6|600|0.01|0.084627|0||0||||||||100|500|1|300|300|0.084627
A|XASE|202609|BROS|ROUND|20000|LNYYN|33787|993523202.83|24499263|24493717|5546|0|5546|0|0|0|0|0|0|0|0.007656|0.000181|0.010361|0.000245|0.001727|0.000041|-0.021183|-0.0005|-0.064493|-0.001523|42.346354|0.044847|0.020909|0.000494|0.466227|5546|0.011969|0.015564|0||0||||||||10900|950|32|4|4|0.015564
A|XASE|202609|BROS|ROUND|20000|LYNYN|203|5963501.63|141866|138391|3475|0|3475|0|0|0|0|0|0|0|0.020046|0.000462|0.031447|0.000725|0.055937|0.00129|0.02316|0.000534|0.097315|0.002244|43.364718|0.038242|0.031479|0.000726|0.823162|950|0.012368|0.02566|2525|0.019367|0||||||||5751|450||||
A|XASE|202609|BROS|ROUND|200000|LNYNN|1|299440|7600|0|7600|0|0|0|0|0|0|7600|0|0|0.03|0.000761|0.04|0.001015|0.05|0.001269|-0.18|-0.004569|-0.27|-0.006853|39.4|0.04|0|0|0|7600|0.02|25668.176985|0||0||||||||200|7400|1|7600|7600|25668.176985
A|XASE|202609|BROS|ROUND|200000|LNYYN|7|3390295.22|78888|78888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BROS|ROUND|200000|LYNYN|17|6932896.58|163233|161120|501|1612|501|1522|90|0|0|0|0|0|0.020128|0.000441|0.029186|0.000639|0.284491|0.006231|0.315627|0.006913|0.250005|0.005476|45.657858|0.028116|0.021084|0.000462|0.749874|1120|0.010223|0.500125|691|0.466337|302|0.013311|0.212563||||||3000|662||||
A|XASE|202609|BROS|ROUND|5000|LNNNN|178|1434795.71|34846|24920|9826|0|100|728|342|862|3408|2520|1866|0|-0.005579|-0.000136|-0.003208|-0.000078|0.000946|0.000023|-0.00885|-0.000215|-0.022364|-0.000544|41.137387||||||||||||||||||||55|12390|7662|22982.181885
A|XASE|202609|BROS|ROUND|5000|LNNYN|19616|181636853.68|3918735|3918735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BROS|ROUND|5000|LNYNN|27|212410.84|5084|2328|2756|0|1062|483|209|265|362|131|244|0|0.002522|0.000059|0.001774|0.000042|0.012134|0.000284|0.041567|0.000974|-0.098491|-0.002307|42.69746|0.050189|0.010007|0.000234|0.199393|2756|0.020091|4365.697837|0||0||||||||2706|613|18|2047|1310|4365.697837
A|XASE|202609|BROS|ROUND|5000|LNYYN|13653|126187769.34|2719373|2717619|1754|0|1754|0|0|0|0|0|0|0|0.007571|0.00017|-0.006796|-0.000153|-0.010353|-0.000233|0.012662|0.000285|-0.000844|-0.000019|44.502529|0.044567|0.01256|0.000282|0.281822|1754|0.016003|0.011121|0||0||||||||3100|50|19|255|255|0.011121
A|XASE|202609|BROS|ROUND|5000|LYNYN|8959|73432372.61|1765811|1745996|19815|0|19815|0|0|0|0|0|0|0|-0.005338|-0.000127|-0.008962|-0.000213|-0.016347|-0.000388|-0.014253|-0.000338|0.010154|0.000241|42.123609|0.02581|0.025179|0.000598|0.975559|850|0.014412|0.016745|18365|0.014041|600|0.01|0.024376||||||23690|827||||
A|XASE|202609|BROS|ROUND|50000|LNNNN|2|176453|4200|1900|2300|0|0|0|0|0|2300|0|0|0|0.01|0.000248|0.03|0.000745|0.02|0.000497|-0.05|-0.001241|-0.29|-0.0072|40.275||||||||||||||||||||1|2818|2300|1519.383217
A|XASE|202609|BROS|ROUND|50000|LNNYN|106|6257419.4|135413|135413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BROS|ROUND|50000|LNYYN|287|17746344.04|388623|387873|750|0|750|0|0|0|0|0|0|0|0.072|0.001669|0.058|0.001344|0.024|0.000556|-0.044|-0.00102|0.046|0.001066|43.145|0.102|0.07|0.001622|0.686275|750|0.016|0.017847|0||0||||||||2300|100|5|1|1|0.017847
A|XASE|202609|BROS|ROUND|50000|LYNYN|91|8833587.6|208002|197751|9452|799|9452|799|0|0|0|0|0|0|0.039064|0.000984|0.015137|0.000381|0.052085|0.001312|0.173133|0.00436|0.298691|0.007521|39.71274|0.020222|0.021922|0.000552|1.084033|740|0.011014|0.166676|8000|0.049794|1511|0.011158|0.02707||||||5200|5578||||
A|XASE|202609|BRR|ODD|0|LNNNN|503|8792.79|2898|2385|513|0|0|55|0|18|16|119|305|0|0.007329|0.002423|0.007895|0.00261|0.007602|0.002513|0.009181|0.003035|0.008207|0.002713|3.024747||||||||||||||||||||82|1110|723|53203.487637
A|XASE|202609|BRR|ODD|0|LNNYN|977|87940.94|27237|27232|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00313|-0.03|-0.00939|-0.03|-0.00939|-0.03|-0.00939|-0.03|-0.00939|3.195||||||||||||||||||||1|81|81|0.013773
A|XASE|202609|BRR|ODD|0|LNYYN|86|6954.27|2014|1911|103|0|103|0|0|0|0|0|0|0|0.001942|0.000551|0.000777|0.00022|0.000583|0.000165|0.018155|0.005148|0.039806|0.011287|3.526602|0.023495|0|0|0|103|0.011748|0.012058|0||0||||||||103|0|7|25|25|0.012058
A|XASE|202609|BRR|ODD|0|LYNNN|1|178.2|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRR|ODD|0|LYNYN|709|60685.79|16881|16226|655|0|655|0|0|0|0|0|0|0|-0.004641|-0.001414|-0.002458|-0.000749|-0.00487|-0.001484|-0.004992|-0.001521|-0.014198|-0.004326|3.282015|0.010962|0.008489|0.002586|0.774373|159|0.005094|0.012088|496|0.014782|0||||||||678|0||||
A|XASE|202609|BRR|ODD|250|LNNNN|14|4069.33|1197|1033|164|0|0|0|0|80|0|0|84|0|0.01|0.002959|0.01|0.002959|0.01|0.002959|0.01|0.002959|-0.000732|-0.000217|3.379146||||||||||||||||||||2|256|84|24368.072144
A|XASE|202609|BRR|ODD|250|LNNYN|36|10531.6|3031|3031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRR|ODD|250|LNYYN|1|250.24|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRR|ODD|250|LYNYN|17|4843.06|1340|1097|243|0|243|0|0|0|0|0|0|0|-0.003498|-0.001028|-0.003498|-0.001028|-0.003498|-0.001028|-0.003498|-0.001028|0.003745|0.0011|3.403807|0.01|0.01|0.002938|1|0|||243|0.014816|0||||||||243|0||||
A|XASE|202609|BRR|ROUND|0|LNNNN|25|5700|2500|2400|100|0|0|0|100|0|0|0|0|0|-0.01|-0.004684|-0.01|-0.004684|-0.01|-0.004684|-0.03|-0.014052|-0.03|-0.014052|2.135||||||||||||||||||||1|400|300|7.405111
A|XASE|202609|BRR|ROUND|0|LNNYN|25|5617|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRR|ROUND|0|LNYYN|12|2655|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRR|ROUND|0|LYNYN|87|19870.35|8730|8530|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.215|0.01|0.01|0.004515|1|0|||200|0.020691|0||||||||200|0||||
A|XASE|202609|BRR|ROUND|1000|LNNNN|48|81351.37|25268|15340|9928|0|600|252|0|1038|435|375|6562|666|0.005622|0.001808|0.005152|0.001657|0.010736|0.003453|0.013099|0.004213|0.004156|0.001337|3.10952||||||||||||||||||||21|12734|9892|109624.822871
A|XASE|202609|BRR|ROUND|1000|LNNYN|426|1282649.39|405146|405146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|BRR|ROUND|1000|LNYNN|2|2004.3|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRR|ROUND|1000|LNYYN|641|1906027.87|578628|578502|126|0|126|0|0|0|0|0|0|0|-0.01|-0.002591|-0.01|-0.002591|0.02|0.005181|0|0|-0.1|-0.025907|3.86|0.02|0|0|0|126|0.01|0.019506|0||0||||||||400|0|1|0|0|0.019506
A|XASE|202609|BRR|ROUND|1000|LYNYN|1024|1640306.68|506909|491628|15281|0|15281|0|0|0|0|0|0|0|-0.00472|-0.001533|-0.005134|-0.001667|-0.011379|-0.003696|-0.014598|-0.004741|-0.006801|-0.002209|3.078971|0.009315|0.007863|0.002554|0.844106|1919|0.005782|0.019441|13362|0.018195|0||||||||22837|100||||
A|XASE|202609|BRR|ROUND|10000|LNNNN|1|15800|4000|0|4000|0|0|0|0|0|0|4000|0|0|0.01|0.002528|0.01|0.002528|0|0|0.01|0.002528|-0.01|-0.002528|3.955||||||||||||||||||||1|3433|3433|29768.268267
A|XASE|202609|BRR|ROUND|10000|LNNYN|14|179292.68|52521|52521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRR|ROUND|10000|LNYYN|4|41151|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRR|ROUND|10000|LYNYN|32|420924.11|125051|120951|4100|0|4100|0|0|0|0|0|0|0|-0.010976|-0.002787|-0.010488|-0.002663|-0.000732|-0.000186|-0.010488|-0.002663|0.008537|0.002168|3.937683|0.01|0.01|0.00254|1|0|||4100|0.018734|0||||||||7100|0||||
A|XASE|202609|BRR|ROUND|20000|LNNNN|1|21784|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|894|0|
A|XASE|202609|BRR|ROUND|20000|LYNYN|13|378691.07|103747|103747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRR|ROUND|200000|LNYYN|1|285000|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRR|ROUND|200000|LYNYN|1|254000|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRR|ROUND|250|LNNNN|2724|980420.79|276703|270165|6538|0|0|500|300|600|842|1527|2769|0|0.007222|0.002435|0.006152|0.002074|0.006182|0.002085|0.004738|0.001598|0.013093|0.004415|2.965774||||||||||||||||||||53|25252|13878|62408.145242
A|XASE|202609|BRR|ROUND|250|LNNYN|328|133198.58|44256|44256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRR|ROUND|250|LNYNN|4|1703|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRR|ROUND|250|LNYYN|373|228566.59|69659|69348|311|0|311|0|0|0|0|0|0|0|0.001254|0.000534|0.001254|0.000534|0.001254|0.000534|-0.000707|-0.000301|-0.010193|-0.004344|2.346576|0.021254|0.001254|0.000534|0.059002|311|0.01|0.017746|0||0||||||||649|0|3|0|0|0.017746
A|XASE|202609|BRR|ROUND|250|LYNNN|81|32229|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRR|ROUND|250|LYNYN|2624|1558671.16|491190|483053|8137|0|8137|0|0|0|0|0|0|0|-0.004574|-0.00148|-0.003837|-0.001241|-0.004569|-0.001478|-0.003199|-0.001035|-0.009737|-0.00315|3.090862|0.008958|0.008603|0.002783|0.960351|1289|0.005|0.011918|6348|0.015142|500|0.01|0.017208||||||8968|48||||
A|XASE|202609|BRR|ROUND|5000|LNNNN|4|27113|8000|6100|1900|0|0|0|0|0|0|0|0|1900|-0.01|-0.003503|-0.01|-0.003503|-0.003684|-0.00129|0.01|0.003503|-0.03|-0.010508|2.855||||||||||||||||||||1|2100|1900|327876.237513
A|XASE|202609|BRR|ROUND|5000|LNNYN|48|353170.7|98170|98170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRR|ROUND|5000|LNYYN|157|1005557.85|294953|294953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRR|ROUND|5000|LYNNN|1|5760|1800|800|1000|0|0|500|500|0|0|0|0|0|0|0|0.01|0.00313|0.05|0.015649|0.05|0.015649|0.05|0.015649|3.195|0.01|0.01|0.00313|1|0|||1000|0.698646|0||||||||1300|0||||
A|XASE|202609|BRR|ROUND|5000|LYNYN|33|246066.5|76887|76887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRR|ROUND|50000|LYNYN|5|501687.86|175706|175706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRKU|ODD|0|LNNNN|24|4230.76|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|3|
A|XASE|202609|BRRKU|ODD|0|LNNYN|46|9228.98|923|923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRKU|ODD|0|LYNYN|1|99.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRKU|ODD|250|LNNNN|2|1058.94|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|106|
A|XASE|202609|BRRKU|ODD|250|LNNYN|16|6623.62|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRKU|ODD|250|LYNYN|4|2550|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRKU|ROUND|1000|LNYYN|10|20260|2026|2026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRKU|ROUND|1000|LYNYN|133|253026.88|25317|25317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRKU|ROUND|10000|LNNYN|1|11976|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRKU|ROUND|10000|LYNYN|1|12974|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRKU|ROUND|20000|LNYYN|4|135902.62|13587|13587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRKU|ROUND|20000|LYNYN|2|42059.94|4206|3406|800|0|800|0|0|0|0|0|0|0|-0.01375|-0.001373|-0.01375|-0.001373|-0.0175|-0.001748|-0.0175|-0.001748|-0.0175|-0.001748|10.013125|0.02875|0.02875|0.002871|1|0|||800|0.017964|0||||||||2606|0||||
A|XASE|202609|BRRKU|ROUND|200000|LNNYN|1|1762236|176400|175400|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.002|-0.02|-0.002|-0.03|-0.003|-0.03|-0.003|-0.03|-0.003|10||||||||||||||||||||1|0|0|0.019244
A|XASE|202609|BRRKU|ROUND|200000|LNYYN|1|529220|52922|52922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRKU|ROUND|200000|LYNYN|1|533220|53322|53322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRKU|ROUND|250|LNNYN|19|18981|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRKU|ROUND|250|LYNYN|8|7991|800|700|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002003|-0.02|-0.002003|-0.03|-0.003005|-0.03|-0.003005|-0.03|-0.003005|9.985|0.01|0.01|0.001002|1|0|||100|0.015527|0||||||||100|0||||
A|XASE|202609|BRRKU|ROUND|5000|LNNYN|1|5389.2|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRKU|ROUND|5000|LYNYN|7|39988|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRKU|ROUND|50000|LNNNN|1|59880|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6000|6000|
A|XASE|202609|BRRKU|ROUND|50000|LNYYN|1|71530|7153|7153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRKU|ROUND|50000|LYNYN|4|380360|38036|38036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRR|ODD|0|LNNNN|5|315.33|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRR|ODD|0|LNNYN|6|650.9|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRR|ODD|0|LNYYN|5|333.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRR|ODD|0|LYNYN|78|7427.49|327|318|9|0|9|0|0|0|0|0|0|0|0.01|0.000421|-0.04|-0.001686|-0.05|-0.002107|-0.12|-0.005058|-0.18|-0.007587|23.725|0.01|0.01|0.000421|1|0|||9|0.016684|0||||||||9|0||||
A|XASE|202609|BRRR|ODD|1000|LNNYN|1|1905.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRR|ODD|1000|LNYYN|3|4106.19|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRR|ODD|1000|LYNYN|57|69889.97|3107|3107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRR|ODD|250|LNNYN|3|1571.02|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRR|ODD|250|LNYYN|1|380.8|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRR|ODD|250|LYNYN|31|18413.28|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRR|ROUND|1000|LNNNN|330758|906705942|39300400|39299591|809|0|0|0|0|609|100|100|0|0|-0.007528|-0.000334|0.015278|0.000678|0.000556|0.000025|-0.002373|-0.000105|-0.089468|-0.003968|22.548857||||||||||||||||||||7|21663|17853|1556.4325
A|XASE|202609|BRRR|ROUND|1000|LNNYN|149|347953|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRR|ROUND|1000|LNYNN|1734|7986961|342900|342900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|347|267|
A|XASE|202609|BRRR|ROUND|1000|LNYYN|16|41426|1760|1760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRR|ROUND|1000|LYNNN|286|1272643|55700|55700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRR|ROUND|1000|LYNYN|25|73273.16|3162|2662|500|0|500|0|0|0|0|0|0|0|0.006|0.000265|-0.006|-0.000265|0.01|0.000441|0.014|0.000618|0.1|0.004411|22.669|0.01|0.014|0.000618|1.4|0|||400|0.021822|100|0.01|0.018387||||||500|0||||
A|XASE|202609|BRRR|ROUND|10000|LNNYN|1|11358.2|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRR|ROUND|10000|LYNYN|16|232260.16|10123|10123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRR|ROUND|20000|LNNNN|12755|578556680|25510000|25506000|4000|0|0|0|0|0|2000|0|2000|0|-0.01|-0.000429|-0.01|-0.000429|-0.02|-0.000859|-0.02|-0.000859|-0.02|-0.000859|23.2875||||||||||||||||||||2|15561|15168|33889.331346
A|XASE|202609|BRRR|ROUND|20000|LNNYN|1|44740|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRR|ROUND|20000|LNYNN|534|23869280|1068000|1066000|2000|0|0|0|0|0|2000|0|0|0|-0.01|-0.000437|-0.01|-0.000437|0|0|0|0|0|0|22.89|0.02|0|0|0|2000|0.01|2494.958628|0||0||||||||300|1700|1|2078|2007|2494.958628
A|XASE|202609|BRRR|ROUND|20000|LNYYN|6|273340|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRR|ROUND|20000|LYNYN|79|3576158.89|155090|149090|6000|0|6000|0|0|0|0|0|0|0|0.01|0.000432|0.01|0.000432|0.013333|0.000576|0.013333|0.000576|0.013333|0.000576|23.156667|0.013333|0.013333|0.000576|1|0|||6000|0.021865|0||||||||6000|0||||
A|XASE|202609|BRRR|ROUND|200000|LNNYN|1|259600|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRR|ROUND|200000|LYNYN|5|1304896.5|58906|58906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRR|ROUND|5000|LNNNN|11648|92685373|4059500|4059500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1343|1236|
A|XASE|202609|BRRR|ROUND|5000|LNNYN|13|92288.12|4067|4067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRR|ROUND|5000|LNYNN|67|545107|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|BRRR|ROUND|5000|LNYYN|36|254910.84|10788|10788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRR|ROUND|5000|LYNNN|22|172245|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRR|ROUND|5000|LYNYN|128|923564.96|39257|39257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRR|ROUND|50000|LNNYN|21|2892060|128300|128300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRR|ROUND|50000|LNYYN|9|1232165|55400|55400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRR|ROUND|50000|LYNYN|20|2754155.21|121497|121197|300|0|300|0|0|0|0|0|0|0|0.01|0.000448|-0.03|-0.001345|-0.016667|-0.000747|-0.013333|-0.000598|0.08|0.003586|22.311667|0.01|0.01|0.000448|1|0|||300|0.006587|0||||||||4100|0||||
A|XASE|202609|BRRWW|ODD|0|LNNNN|75|1471.75|3405|3404|1|0|0|0|0|0|0|1|0|0|0.0605|0.141653|0.028|0.065558|0.03|0.070241|0.03|0.070241|0.0125|0.029267|0.4271||||||||||||||||||||1|55|30|11127.576709
A|XASE|202609|BRRWW|ODD|0|LNNYN|116|3078.73|7497|7497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRWW|ODD|0|LNYNN|1|42.57|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRWW|ODD|0|LNYYN|6|157.71|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRWW|ROUND|0|LNNNN|31|1345.85|3100|3000|100|0|0|0|0|0|0|100|0|0|-0.0019|-0.004516|-0.0019|-0.004516|-0.0019|-0.004516|-0.0073|-0.01735|-0.0034|-0.008081|0.42075||||||||||||||||||||1|0|0|27848.307992
A|XASE|202609|BRRWW|ROUND|0|LNNYN|74|3444.92|7981|7981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRWW|ROUND|0|LNYNN|2|82.23|200|100|100|0|0|0|0|0|100|0|0|0|0.0261|0.063396|0.0341|0.082827|0.0341|0.082827|0.0261|0.063396|0.0234|0.056838|0.4117|0.0034|0|0|0|100|0.0017|8976.389179|0||0||||||||100|0|1|0|0|8976.389179
A|XASE|202609|BRRWW|ROUND|0|LNYYN|13|1149.52|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRWW|ROUND|0|LYNYN|12|1230.5|3123|2923|200|0|200|0|0|0|0|0|0|0|-0.0121|-0.028996|-0.0161|-0.038581|-0.0161|-0.038581|-0.0094|-0.022526|-0.01|-0.023964|0.4173|0.0146|0.0146|0.034987|1|0|||200|0.021211|0||||||||200|0||||
A|XASE|202609|BRRWW|ROUND|1000|LNNYN|3|5145|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRWW|ROUND|1000|LNYYN|6|10558.43|24700|24700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRWW|ROUND|1000|LYNYN|9|19334.28|41900|41900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRRWW|ROUND|20000|LYNYN|1|21547.73|49879|49878|1|0|1|0|0|0|0|0|0|0|-0.0605|-0.139771|-0.028|-0.064688|-0.03|-0.069308|-0.03|-0.069308|-0.0125|-0.028878|0.43285|0.0017|0.0057|0.013169|3.352941|0|||0||1|0.002|0.022431||||||500|0||||
A|XASE|202609|BRRWW|ROUND|250|LNNYN|3|1306.2|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRRWW|ROUND|250|LNYYN|1|270.2|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRRWW|ROUND|250|LYNYN|6|1828.5|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSL|ODD|0|LNNNN|248|12928.29|1226|822|404|0|2|1|1|17|38|49|254|42|0.005644|0.000534|0.006535|0.000618|0.012153|0.00115|0.014579|0.001379|0.004901|0.000464|10.572005||||||||||||||||||||94|709|431|110806.461794
A|XASE|202609|BRSL|ODD|0|LNNYN|1128|161586.59|15360|15360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSL|ODD|0|LNYNN|1|11.35|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004405|0.16|0.014097|11.35|0.02|0|0|0|1|0.01|0.093681|0||0||||||||1|0|1|0|0|0.093681
A|XASE|202609|BRSL|ODD|0|LNYYN|167|19300.82|1828|1812|16|0|16|0|0|0|0|0|0|0|-0.005625|-0.000539|0|0|-0.03375|-0.003233|-0.070625|-0.006766|0.126875|0.012154|10.43875|0.07625|0.01125|0.001078|0.147541|16|0.0325|0.012892|0||0||||||||16|0|8|0|0|0.012892
A|XASE|202609|BRSL|ODD|0|LYNNN|3|231.37|22|9|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001538|0.000139|-0.006154|-0.000557|11.045|0.01|0|0|0|13|0.005|0.017019|0||0||||||||13|0||||
A|XASE|202609|BRSL|ODD|0|LYNYN|580|32870.74|3145|2754|391|0|391|0|0|0|0|0|0|0|-0.003683|-0.000351|-0.00578|-0.000551|-0.010512|-0.001002|-0.01133|-0.00108|-0.008261|-0.000788|10.486049|0.010358|0.009872|0.000941|0.953086|18|0.005278|0.016247|373|0.01517|0||||||||404|0||||
A|XASE|202609|BRSL|ODD|1000|LNNNN|21|21671.89|2006|1826|180|0|0|0|90|0|0|0|90|0|0.01|0.000891|-0.01|-0.000891|-0.01|-0.000891|0|0|0|0|11.22||||||||||||||||||||2|369|274|45145.267105
A|XASE|202609|BRSL|ODD|1000|LNNYN|11|11277.74|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSL|ODD|1000|LNYYN|2|2195.7|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSL|ODD|1000|LYNNN|1|1012.77|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSL|ODD|1000|LYNYN|45|45478.8|4016|3540|476|0|476|0|0|0|0|0|0|0|-0.005924|-0.00054|0.005672|0.000517|0.005672|0.000517|0.013739|0.001253|-0.01021|-0.000931|10.961471|0.007983|0.007983|0.000728|1|0|||476|0.011416|0||||||||476|0||||
A|XASE|202609|BRSL|ODD|250|LNNNN|244|173681.43|16493|14497|1996|0|0|65|90|25|403|619|794|0|0.007986|0.000754|0.011022|0.001041|0.018908|0.001785|0.026633|0.002515|0.036964|0.00349|10.590165||||||||||||||||||||33|3767|2454|48752.692707
A|XASE|202609|BRSL|ODD|250|LNNYN|358|135740.91|12855|12779|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|-0.01|-0.000875|11.425||||||||||||||||||||1|0|0|0.009092
A|XASE|202609|BRSL|ODD|250|LNYNN|1|435.6|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSL|ODD|250|LNYYN|16|11924.01|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSL|ODD|250|LYNNN|1|405.49|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSL|ODD|250|LYNYN|275|176224.58|16534|14307|2227|0|2227|0|0|0|0|0|0|0|-0.008383|-0.000786|-0.00806|-0.000756|-0.010463|-0.000981|-0.014064|-0.001319|-0.010377|-0.000973|10.663193|0.008981|0.008464|0.000794|0.9425|115|0.005|0.014315|2112|0.013669|0||||||||2434|0||||
A|XASE|202609|BRSL|ROUND|1000|LNNNN|631|917660.63|87399|64417|22982|0|0|416|200|351|3396|4072|13725|822|0.01212|0.001152|0.013436|0.001277|0.011627|0.001105|0.018441|0.001753|0.019914|0.001893|10.520451||||||||||||||||||||107|27134|16586|91083.421077
A|XASE|202609|BRSL|ROUND|1000|LNNYN|3930|7123689.89|669931|669889|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000903|-0.01|-0.000903|-0.01|-0.000903|-0.01|-0.000903|-0.07|-0.006321|11.075||||||||||||||||||||1|100|100|0.008435
A|XASE|202609|BRSL|ROUND|1000|LNYYN|2181|4711031.6|439656|439557|99|0|99|0|0|0|0|0|0|0|-0.05|-0.004757|-0.04|-0.003806|-0.04|-0.003806|-0.04|-0.003806|-0.02|-0.001903|10.51|0.02|0|0|0|99|0.01|0.009154|0||0||||||||100|0|1|0|0|0.009154
A|XASE|202609|BRSL|ROUND|1000|LYNNN|12|19857|2000|1900|100|0|0|100|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|0.01|0.001019|-0.01|-0.001019|9.81|0|0|0||0|||100|0.620634|0||||||||200|0||||
A|XASE|202609|BRSL|ROUND|1000|LYNYN|9547|18023570.62|1760477|1727900|32577|0|32577|0|0|0|0|0|0|0|-0.009463|-0.000881|-0.007999|-0.000745|-0.011463|-0.001067|-0.002584|-0.000241|0.00815|0.000759|10.74044|0.008708|0.008524|0.000794|0.978919|698|0.005|0.0198|31779|0.013544|100|0.005|0.01355||||||34799|216||||
A|XASE|202609|BRSL|ROUND|10000|LNNNN|3|44696.41|4103|2403|1700|0|0|0|0|0|0|1700|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.03|0.002928|0.03|0.002928|10.245||||||||||||||||||||1|334|16|29074.36945
A|XASE|202609|BRSL|ROUND|10000|LNNYN|77|968817.88|91587|91587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSL|ROUND|10000|LNYYN|486|5962558|581700|581700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSL|ROUND|10000|LYNYN|33|422019.34|40129|36024|4105|0|4105|0|0|0|0|0|0|0|-0.012743|-0.001221|-0.012743|-0.001221|-0.010146|-0.000972|-0.036197|-0.003469|-0.028962|-0.002776|10.433112|0.009269|0.009269|0.000888|1|0|||4105|0.019655|0||||||||6104|0||||
A|XASE|202609|BRSL|ROUND|20000|LNNYN|1|40166|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSL|ROUND|20000|LYNYN|18|610239.55|59187|59187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSL|ROUND|250|LNNNN|1311|1289710|131100|129395|1705|0|5|200|200|0|200|300|800|0|0.01|0.001014|0.007654|0.000776|0.011173|0.001133|0.012463|0.001264|-0.015689|-0.001591|9.861657||||||||||||||||||||18|9003|4812|39962.594855
A|XASE|202609|BRSL|ROUND|250|LNNYN|1000|986206|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSL|ROUND|250|LNYNN|1|985|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSL|ROUND|250|LNYYN|194|191351|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSL|ROUND|250|LYNNN|110|108162|11000|10600|400|0|0|200|0|100|0|100|0|0|0.005|0.000508|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.035|0.003557|9.84|0|0|0||0|||400|6309.633641|0||||||||400|0||||
A|XASE|202609|BRSL|ROUND|250|LYNYN|508|500566.08|50808|48036|2772|0|2772|0|0|0|0|0|0|0|-0.002785|-0.000282|-0.001703|-0.000172|-0.002713|-0.000275|-0.00596|-0.000603|-0.007446|-0.000754|9.876898|0.01|0.011804|0.001195|1.180375|500|0.005|0.010245|2072|0.011274|200|0.025|0.018076||||||2802|0||||
A|XASE|202609|BRSL|ROUND|5000|LNNNN|9|56987.56|5330|4299|1031|0|0|0|0|0|42|0|989|0|0.008778|0.000808|0.008778|0.000808|0.009185|0.000846|0.011222|0.001033|0.021988|0.002025|10.85952||||||||||||||||||||3|1435|451|184495.367455
A|XASE|202609|BRSL|ROUND|5000|LNNYN|533|4029319.37|383559|383559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSL|ROUND|5000|LNYYN|1093|8054840|769900|769900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSL|ROUND|5000|LYNYN|103|683458.28|65328|62204|3124|0|3124|0|0|0|0|0|0|0|-0.017875|-0.001702|-0.013617|-0.001296|-0.009392|-0.000894|-0.02105|-0.002004|-0.037561|-0.003576|10.504286|0.01|0.00936|0.000891|0.93598|200|0.005|0.013549|2924|0.014438|0||||||||4427|0||||
A|XASE|202609|BRSL|ROUND|50000|LNNNN|1|146065|13100|0|12400|700|0|0|0|0|0|0|13100|0|0.007826|0.000702|-0.001087|-0.000097|0.01|0.000896|-0.018913|-0.001695|-0.05|-0.004482|11.155||||||||||||||||||||1|13100|13100|61902.529905
A|XASE|202609|BRSL|ROUND|50000|LNNYN|1|89057.56|8588|8588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSL|ROUND|50000|LYNYN|14|1325614.76|124489|124489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSM|ODD|0|LNNYN|1|74.22|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSM|ODD|0|LYNYN|3|174.65|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSM|ODD|1000|LYNYN|2|3555.28|142|65|77|0|77|0|0|0|0|0|0|0|-0.02|-0.000807|0|0|0.01|0.000403|0.02|0.000807|0|0|24.785|0.01|0.01|0.000403|1|0|||77|0.018088|0||||||||77|0||||
A|XASE|202609|BRSM|ODD|250|LYNYN|4|1677.71|66|39|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|25.445|0.01|0.01|0.000393|1|0|||27|0.015672|0||||||||27|0||||
A|XASE|202609|BRSM|ROUND|1000|LNNNN|12595|31734561|1259500|1258896|604|0|0|0|0|0|100|300|204|0|-0.00197|-0.000079|-0.009487|-0.000381|-0.005795|-0.000233|0.00452|0.000181|-0.002864|-0.000115|24.92231||||||||||||||||||||7|625|625|64581.013013
A|XASE|202609|BRSM|ROUND|1000|LNYNN|297|751871|29700|29600|100|0|0|0|0|100|0|0|0|0|0.02|0.00081|0.03|0.001216|0|0|-0.02|-0.00081|-0.02|-0.00081|24.68|0.02|0|0|0|100|0.01|387.606385|0||0||||||||100|0|1|0|0|387.606385
A|XASE|202609|BRSM|ROUND|1000|LYNNN|4|10035|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSM|ROUND|1000|LYNYN|15|37356.26|1507|907|600|0|600|0|0|0|0|0|0|0|0.001667|0.000067|0.005|0.000201|0.005|0.000201|-0.003333|-0.000134|0.006667|0.000268|24.8775|0.008333|0.008333|0.000335|1|0|||600|0.021537|0||||||||600|0||||
A|XASE|202609|BRSM|ROUND|10000|LYNYN|1|10528.02|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSP|ODD|0|LNNNN|350|9873.71|2313|1982|331|0|1|0|0|12|30|9|163|116|0.009275|0.002189|0.009456|0.002232|0.007946|0.001875|0.007492|0.001768|0.005347|0.001262|4.236782||||||||||||||||||||43|1248|864|282497.620171
A|XASE|202609|BRSP|ODD|0|LNNYN|666|53289.95|12592|12592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSP|ODD|0|LNYNN|1|4.74|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006329|0.05|0.010549|4.74|0.02|0|0|0|1|0.01|0.020942|0||0||||||||1|0|1|0|0|0.020942
A|XASE|202609|BRSP|ODD|0|LNYYN|45|2853.66|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSP|ODD|0|LYNNN|2|62.9|14|0|14|0|14|0|0|0|0|0|0|0|0.01|0.002228|0.01|0.002228|0.01|0.002228|0.01|0.002228|0.008571|0.00191|4.488571|0.01|0.01|0.002228|1|0|||14|0.019045|0||||||||14|0||||
A|XASE|202609|BRSP|ODD|0|LYNYN|523|35094.71|8159|7279|880|0|880|0|0|0|0|0|0|0|-0.002523|-0.000595|-0.002364|-0.000557|-0.002318|-0.000547|-0.002432|-0.000574|-0.001114|-0.000263|4.240188|0.009489|0.007193|0.001696|0.758084|202|0.005|0.017322|678|0.018218|0||||||||882|0||||
A|XASE|202609|BRSP|ODD|250|LNNNN|19|5627.08|1287|1091|196|0|0|0|0|0|60|0|136|0|0.01|0.002271|0.01|0.002271|0.01|0.002271|0.01|0.002271|0.016122|0.003661|4.403571||||||||||||||||||||3|589|313|50992.654589
A|XASE|202609|BRSP|ODD|250|LNNYN|21|6474.36|1454|1454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSP|ODD|250|LNYYN|1|396.9|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSP|ODD|250|LYNYN|99|32498.71|7427|5866|1561|0|1561|0|0|0|0|0|0|0|-0.00385|-0.000868|-0.00385|-0.000868|-0.002787|-0.000628|0.00148|0.000333|0.006451|0.001454|4.437569|0.01|0.005106|0.001151|0.51057|764|0.005|0.018008|797|0.019195|0||||||||1561|0||||
A|XASE|202609|BRSP|ROUND|1000|LNNNN|217|357061.63|80542|69181|11361|0|0|0|0|0|1514|2336|6182|1329|0.006277|0.00144|0.007407|0.001699|0.007407|0.001699|0.00511|0.001172|0.011424|0.002621|4.359045||||||||||||||||||||30|24422|15947|190254.28516
A|XASE|202609|BRSP|ROUND|1000|LNNYN|318|625556.62|147942|147292|650|0|650|0|0|0|0|0|0|0|-0.01|-0.002443|-0.01|-0.002443|-0.017692|-0.004322|-0.017692|-0.004322|-0.017692|-0.004322|4.093462||||||||||||||||||||2|0|0|0.00815
A|XASE|202609|BRSP|ROUND|1000|LNYYN|6|11396|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSP|ROUND|1000|LYNNN|57|85244|19100|18790|310|0|0|200|0|0|0|0|0|110|-0.003548|-0.000774|-0.003548|-0.000774|-0.003548|-0.000774|-0.003548|-0.000774|-0.003548|-0.000774|4.584839|0.009677|0.009677|0.002111|1|0|||310|150237.111912|0||||||||1100|0||||
A|XASE|202609|BRSP|ROUND|1000|LYNYN|3370|6262925.8|1468433|1441365|27068|0|27068|0|0|0|0|0|0|0|-0.00456|-0.001068|-0.005256|-0.001231|-0.008744|-0.002048|-0.007008|-0.001641|-0.005293|-0.00124|4.269261|0.009704|0.007654|0.001793|0.788716|6150|0.005|0.008922|20618|0.018879|300|0.01|0.010736||||||32072|0||||
A|XASE|202609|BRSP|ROUND|10000|LNNYN|7|85710|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSP|ROUND|10000|LNYYN|189|3048775|726600|726600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSP|ROUND|10000|LYNYN|19|252613.36|59043|58329|714|0|714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.315|0.01|0|0|0|714|0.005|0.022216|0||0||||||||2500|0||||
A|XASE|202609|BRSP|ROUND|20000|LNNNN|1|36603|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3753|1807|
A|XASE|202609|BRSP|ROUND|20000|LNNYN|7|165883.56|40263|40263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSP|ROUND|20000|LNYYN|93|1964021|484600|484600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSP|ROUND|20000|LYNYN|6|218218.3|49388|48435|953|0|953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.355|0.01|0|0|0|953|0.005|0.020599|0||0||||||||4838|0||||
A|XASE|202609|BRSP|ROUND|200000|LYNYN|1|216795|48500|48500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSP|ROUND|250|LNNNN|6097|2689300.37|619634|599018|20616|0|400|671|700|1387|1912|2800|7941|4805|0.004184|0.000972|0.004128|0.000959|0.004273|0.000993|0.004251|0.000988|0.004129|0.000959|4.30347||||||||||||||||||||207|192360|121722|200191.05001
A|XASE|202609|BRSP|ROUND|250|LNNYN|151|84409.86|19669|19669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|BRSP|ROUND|250|LNYYN|9|4502|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSP|ROUND|250|LYNNN|636|370479|85100|80919|4181|0|100|600|917|300|300|100|964|900|0.005441|0.001225|0.005441|0.001225|0.004485|0.00101|0.004657|0.001048|0.001638|0.000369|4.441576|0.001435|0.001435|0.000323|1|0|||4181|253724.165022|0||||||||5100|0||||
A|XASE|202609|BRSP|ROUND|250|LYNYN|2454|1318671.59|308008|282363|25645|0|25645|0|0|0|0|0|0|0|-0.004393|-0.001018|-0.004434|-0.001028|-0.004044|-0.000937|-0.004296|-0.000996|-0.005058|-0.001172|4.31485|0.009898|0.009454|0.002191|0.95509|1740|0.005|0.014224|23605|0.017201|300|0.01|0.01341||||||26103|0||||
A|XASE|202609|BRSP|ROUND|5000|LNNNN|7|44824.1|10204|6459|3745|0|0|0|0|0|1300|0|1245|1200|0.003591|0.000871|0.003591|0.000871|0.003591|0.000871|0.003591|0.000871|-0.010294|-0.002496|4.124065||||||||||||||||||||3|2645|2545|168381.998764
A|XASE|202609|BRSP|ROUND|5000|LNNYN|44|311503.68|67565|67565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSP|ROUND|5000|LNYYN|212|1393203|319800|319800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSP|ROUND|5000|LYNYN|148|972505.15|232965|226942|6023|0|6023|0|0|0|0|0|0|0|0.000294|0.00007|0.000294|0.00007|0.000294|0.00007|-0.003691|-0.000883|0.00926|0.002215|4.17974|0.01|0.008008|0.001916|0.800764|1200|0.005|0.017941|4823|0.01091|0||||||||13677|0||||
A|XASE|202609|BRSP|ROUND|50000|LYNYN|6|500757.65|113538|113538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSV|ODD|0|LYNYN|3|486.17|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSV|ODD|1000|LNNYN|1|3344.88|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSV|ODD|1000|LNYYN|1|2917.2|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSV|ODD|1000|LYNYN|12|34484.94|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSV|ODD|250|LYNYN|3|1539.47|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSV|ROUND|1000|LNNNN|1|4319|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSV|ROUND|1000|LNNYN|1|4364|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRSV|ROUND|1000|LYNYN|29|126376|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSV|ROUND|10000|LNYYN|4|49103.12|1136|1136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSV|ROUND|10000|LYNYN|3|43252.68|987|987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSV|ROUND|20000|LYNYN|1|21610|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSV|ROUND|5000|LNYYN|9|79428.52|1814|1814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSV|ROUND|5000|LYNYN|10|78596.3|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRSV|ROUND|50000|LNYYN|1|58742.67|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRSV|ROUND|50000|LYNYN|1|174480|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRT|ODD|0|LNNNN|258|8949.84|636|620|16|0|0|0|0|0|0|0|7|9|-0.023125|-0.001641|-0.025625|-0.001818|-0.025625|-0.001818|-0.03|-0.002128|-0.00875|-0.000621|14.095938||||||||||||||||||||9|74|13|783411.128053
A|XASE|202609|BRT|ODD|0|LNNYN|868|50916.95|3646|3634|12|0|12|0|0|0|0|0|0|0|0.009167|0.000662|0.009167|0.000662|-0.02|-0.001445|-0.02|-0.001445|-0.071667|-0.005177|13.842917||||||||||||||||||||2|0|0|0.016917
A|XASE|202609|BRT|ODD|0|LNYNN|1|69.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|BRT|ODD|0|LNYYN|462|27435.86|1959|1948|11|0|11|0|0|0|0|0|0|0|0.004545|0.000319|0.008182|0.000574|0.006364|0.000446|0.004545|0.000319|0.025455|0.001785|14.259545|0.146364|0.013636|0.000956|0.093168|11|0.066364|0.020975|0||0||||||||11|0|3|0|0|0.020975
A|XASE|202609|BRT|ODD|0|LYNYN|45|2107.68|148|131|17|0|17|0|0|0|0|0|0|0|0.042353|0.003033|0.042353|0.003033|0.043529|0.003117|0.038235|0.002738|0.080588|0.005771|13.963824|0.098235|0.098235|0.007035|1|0|||17|0.007003|0||||||||24|0||||
A|XASE|202609|BRT|ODD|1000|LNNNN|4|4787.15|332|180|152|0|47|0|0|0|45|0|60|0|-0.006053|-0.000422|-0.006053|-0.000422|-0.006053|-0.000422|-0.006053|-0.000422|-0.023684|-0.00165|14.357237||||||||||||||||||||2|215|143|32597.346452
A|XASE|202609|BRT|ODD|1000|LNNYN|22|27307.59|1963|1963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRT|ODD|1000|LNYNN|1|1262.8|88|0|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000697|-0.01|-0.000697|14.35|0.12|0|0|0|88|0.06|0.086929|0||0||||||||88|0|1|0|0|0.086929
A|XASE|202609|BRT|ODD|1000|LNYYN|8|10175.71|733|645|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000697|0.01|0.000697|14.35|0.12|0|0|0|88|0.06|0.012036|0||0||||||||88|0|1|0|0|0.012036
A|XASE|202609|BRT|ODD|250|LNNNN|17|8415.9|607|560|47|0|0|0|0|0|0|0|0|47|-0.02|-0.00144|-0.02|-0.00144|-0.03|-0.00216|-0.03|-0.00216|-0.03|-0.00216|13.89||||||||||||||||||||1|133|117|615287.733486
A|XASE|202609|BRT|ODD|250|LNNYN|87|43962.9|3153|3112|41|0|41|0|0|0|0|0|0|0|0.03|0.002207|0.03|0.002207|-0.02|-0.001471|-0.02|-0.001471|-0.03|-0.002207|13.595||||||||||||||||||||1|0|0|0.008179
A|XASE|202609|BRT|ODD|250|LNYNN|1|652.32|48|0|48|0|0|0|48|0|0|0|0|0|-0.03|-0.002207|-0.03|-0.002207|0.02|0.001471|0.02|0.001471|0.03|0.002207|13.595|0.03|0.01|0.000736|0.333333|48|0.01|1.114417|0||0||||||||48|0|1|9|9|1.114417
A|XASE|202609|BRT|ODD|250|LNYYN|231|176374.91|12526|12336|190|0|190|0|0|0|0|0|0|0|0.009316|0.000655|0.009316|0.000655|0.011789|0.000828|0.011789|0.000828|0.024895|0.001749|14.231684|0.156|0.011789|0.000828|0.075574|190|0.072105|0.016725|0||0||||||||190|0|4|0|0|0.016725
A|XASE|202609|BRT|ODD|250|LYNYN|39|21094.06|1511|1511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRT|ROUND|1000|LNNNN|3|4249|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRT|ROUND|1000|LNNYN|1159|1638739.09|117841|117838|3|0|3|0|0|0|0|0|0|0|-0.07|-0.004921|-0.07|-0.004921|-0.07|-0.004921|-0.01|-0.000703|-0.01|-0.000703|14.225||||||||||||||||||||1|0|0|0.019742
A|XASE|202609|BRT|ROUND|1000|LNYNN|8|11440|800|789|11|0|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.003582|13.96|0.14|0|0|0|11|0.07|0.550811|0||0||||||||100|0|1|11|11|0.550811
A|XASE|202609|BRT|ROUND|1000|LNYYN|2419|3527324.66|252006|251906|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001447|-0.02|-0.001447|-0.02|-0.001447|-0.01|-0.000723|-0.01|-0.000723|13.825|0.03|0|0|0|100|0.015|0.01806|0||0||||||||100|0|1|0|0|0.01806
A|XASE|202609|BRT|ROUND|1000|LYNYN|1761|2509546.11|179535|179535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRT|ROUND|10000|LNNYN|1|14862.3|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRT|ROUND|10000|LNYYN|2|27870|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRT|ROUND|5000|LNNYN|12|85422.32|5999|5999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRT|ROUND|5000|LNYYN|5|35090.47|2509|2509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRT|ROUND|5000|LYNYN|2|15080.25|1065|1065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRT|ROUND|50000|LYNYN|1|76631.94|5238|5238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTM|ODD|0|LNNNN|14|285.4|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BRTM|ODD|0|LNNYN|6|177.13|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTM|ODD|0|LNYNN|4|39.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTM|ODD|0|LNYYN|4|216.92|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTM|ODD|0|LYNYN|11|825.85|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTM|ODD|250|LNNYN|5|3648.82|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTM|ODD|250|LNYYN|2|789.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTM|ODD|250|LYNYN|2|984|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTM|ROUND|1000|LNNYN|2|7781.5|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTM|ROUND|1000|LNYYN|29|69261.86|7026|7026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTM|ROUND|1000|LYNYN|12|43024.7|4370|4170|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001019|9.815|0.01|0.01|0.001019|1|0|||200|0.021696|0||||||||200|0||||
A|XASE|202609|BRTM|ROUND|20000|LNYYN|1|41244|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTM|ROUND|250|LNNNN|26|25532|2600|2500|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0.01|0.001019|9.815||||||||||||||||||||1|801|801|752831.642238
A|XASE|202609|BRTM|ROUND|250|LNNYN|9|8878|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTM|ROUND|250|LNYYN|7|6902|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTM|ROUND|250|LYNYN|3|2952|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTM|ROUND|5000|LNNYN|4|37147.62|3791|3791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTM|ROUND|5000|LNYYN|3|24630|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTM|ROUND|5000|LYNYN|3|24559.45|2497|2497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTMU|ODD|0|LNNNN|1|9.94|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTMU|ODD|0|LNNYN|1|9.94|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTMU|ODD|0|LYNYN|3|306.46|31|0|31|0|31|0|0|0|0|0|0|0|0.113548|0.011422|0.113548|0.011422|0.113548|0.011422|0.113548|0.011422|0.113548|0.011422|9.94129|0.113548|0.113548|0.011422|1|0|||31|0.021726|0||||||||31|0||||
A|XASE|202609|BRTMU|ODD|250|LNYYN|1|893.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTMU|ODD|250|LYNYN|7|3007.77|303|0|303|0|303|0|0|0|0|0|0|0|0.068845|0.006908|0.068845|0.006908|0.068845|0.006908|0.068845|0.006908|0.068845|0.006908|9.966337|0.079406|0.068845|0.006908|0.866999|160|0.01|0.017594|143|0.019064|0||||||||303|0||||
A|XASE|202609|BRTMU|ROUND|1000|LNNNN|2|2010|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|0|
A|XASE|202609|BRTMU|ROUND|1000|LNYYN|7|15491.92|1558|1558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTMU|ROUND|1000|LYNYN|7|19533.45|1966|1666|300|0|300|0|0|0|0|0|0|0|0.04|0.004025|0.04|0.004025|0.04|0.004025|0.04|0.004025|0.04|0.004025|9.936667|0.04|0.04|0.004025|1|0|||300|0.028138|0||||||||475|0||||
A|XASE|202609|BRTMU|ROUND|10000|LYNYN|3|42828|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTMU|ROUND|250|LNNNN|84|83639|8400|7737|663|0|0|0|0|100|0|100|200|263|-0.069593|-0.006992|-0.069593|-0.006992|-0.069593|-0.006992|-0.069593|-0.006992|-0.069593|-0.006992|9.95368||||||||||||||||||||8|971|723|815517.390451
A|XASE|202609|BRTMU|ROUND|250|LNNYN|2|1989|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTMU|ROUND|250|LYNYN|6|5951|600|300|300|0|300|0|0|0|0|0|0|0|0.063333|0.006352|0.063333|0.006352|0.063333|0.006352|0.063333|0.006352|0.063333|0.006352|9.97|0.066667|0.066667|0.006687|1|0|||300|0.021046|0||||||||300|0||||
A|XASE|202609|BRTMU|ROUND|5000|LNYYN|4|37828|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTMU|ROUND|5000|LYNYN|1|9960|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTMW|ODD|0|LNNNN|3|26.62|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTMW|ODD|0|LNNYN|2|44.84|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTMW|ODD|0|LNYYN|5|1.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTMW|ROUND|0|LNNNN|7|189.66|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTMW|ROUND|0|LNNYN|7|740.5|1919|1919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTMW|ROUND|0|LNYYN|2|252.9|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTMW|ROUND|0|LYNYN|1|54.14|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTMW|ROUND|1000|LYNYN|1|1274.7|4249|4249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTMW|ROUND|250|LNNYN|2|898|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTMW|ROUND|250|LNYYN|1|387|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTMW|ROUND|250|LYNYN|1|294|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTR|ODD|0|LNNNN|1|144.66|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTR|ODD|0|LNNYN|9|676.69|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTR|ODD|0|LYNYN|91|11149.05|229|217|12|0|12|0|0|0|0|0|0|0|0.004167|0.000086|0.004167|0.000086|-0.004167|-0.000086|-0.016667|-0.000342|-0.016667|-0.000342|48.698333|0.01|0.01|0.000205|1|0|||12|0.018188|0||||||||12|0||||
A|XASE|202609|BRTR|ODD|1000|LNNNN|370|589468.83|12102|11847|255|0|0|0|0|0|0|0|19|236|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.215||||||||||||||||||||4|1121|827|1586578.450753
A|XASE|202609|BRTR|ODD|1000|LNNYN|26|43223.15|888|888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTR|ODD|1000|LNYNN|2|8359.2|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|154|79|
A|XASE|202609|BRTR|ODD|1000|LNYYN|5|7734.05|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTR|ODD|1000|LYNYN|453|1063800.07|21821|21343|478|0|478|0|0|0|0|0|0|0|0.003724|0.000076|0.000711|0.000015|0.000711|0.000015|-0.001234|-0.000025|-0.002615|-0.000054|48.846527|0.011506|0.011025|0.000226|0.958182|23|0.005|0.024387|455|0.009772|0||||||||478|0||||
A|XASE|202609|BRTR|ODD|250|LNNNN|78|52646.42|1083|1070|13|0|0|0|0|0|0|0|0|13|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|49.21||||||||||||||||||||1|111|80|319188.750013
A|XASE|202609|BRTR|ODD|250|LNNYN|44|28984.84|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTR|ODD|250|LNYNN|2|828.58|17|0|17|0|0|8|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|0|48.74|0.02|0|0|0|17|0.01|26404.344606|0||0||||||||17|0|2|0|0|26404.344606
A|XASE|202609|BRTR|ODD|250|LNYYN|12|7593.56|156|139|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.74|0.02|0|0|0|17|0.01|0.01985|0||0||||||||17|0|2|0|0|0.01985
A|XASE|202609|BRTR|ODD|250|LYNYN|203|117238.65|2410|2382|28|0|28|0|0|0|0|0|0|0|0.005|0.000103|-0.001429|-0.000029|-0.004286|-0.000088|-0.004286|-0.000088|-0.027143|-0.000557|48.694286|0.012857|0.012857|0.000264|1|0|||28|0.0132|0||||||||28|0||||
A|XASE|202609|BRTR|ROUND|1000|LNNNN|3975|19321500|397500|394424|3076|0|100|400|479|405|300|233|851|308|-0.005585|-0.000115|-0.015787|-0.000325|-0.016378|-0.000337|-0.017978|-0.00037|-0.01788|-0.000368|48.629928||||||||||||||||||||38|22791|13889|151986.809403
A|XASE|202609|BRTR|ROUND|1000|LNNYN|89|431600|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTR|ROUND|1000|LNYNN|1|4840|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTR|ROUND|1000|LNYYN|10|48602|1000|900|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001232|-0.05|-0.001027|-0.05|-0.001027|-0.05|-0.001027|-0.05|-0.001027|48.7|0.02|0|0|0|100|0.01|0.000159|0||0||||||||100|0|1|0|0|0.000159
A|XASE|202609|BRTR|ROUND|1000|LYNNN|2|9618|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTR|ROUND|1000|LYNYN|536|2616539.69|53601|51271|2330|0|2330|0|0|0|0|0|0|0|0.007597|0.000156|0.024335|0.000501|0.02691|0.000554|0.030773|0.000634|0.032489|0.000669|48.566202|0.018155|0.016867|0.000347|0.929078|300|0.005|0.017907|2030|0.013457|0||||||||2400|0||||
A|XASE|202609|BRTR|ROUND|10000|LNNNN|36|648252|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTR|ROUND|10000|LNNYN|9|135781.32|2782|2782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTR|ROUND|10000|LYNYN|56|850485.04|17472|16659|813|0|813|0|0|0|0|0|0|0|0.00123|0.000025|-0.0123|-0.000254|-0.01984|-0.00041|-0.02353|-0.000486|-0.02353|-0.000486|48.433167|0.01861|0.02476|0.000511|1.330469|100|0.005|0.019247|413|0.009695|300|0.01|0.013161||||||2726|0||||
A|XASE|202609|BRTR|ROUND|20000|LNNYN|1|24335|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTR|ROUND|20000|LYNYN|56|2064646.46|42508|42408|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|0.02|0.000409|48.845|0.01|0.01|0.000205|1|0|||100|0.024963|0||||||||600|0||||
A|XASE|202609|BRTR|ROUND|5000|LNNNN|33|319432.52|6514|6314|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000205|-0.02|-0.00041|-0.02|-0.00041|-0.02|-0.00041|-0.02|-0.00041|48.725||||||||||||||||||||1|332|200|297054.777406
A|XASE|202609|BRTR|ROUND|5000|LNNYN|24|232724|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTR|ROUND|5000|LNYNN|6|58240|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTR|ROUND|5000|LNYYN|3|28902|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTR|ROUND|5000|LYNNN|1|9844|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTR|ROUND|5000|LYNYN|46|333342.98|6873|6367|506|0|506|0|0|0|0|0|0|0|0.008024|0.000164|0.011976|0.000244|0.011976|0.000244|0.011976|0.000244|0.011976|0.000244|49.037036|0.013953|0.011976|0.000244|0.858357|100|0.005|0.022281|406|0.01212|0||||||||506|0||||
A|XASE|202609|BRTR|ROUND|50000|LYNYN|8|785171.34|16240|16240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTX|ODD|0|LNNNN|211|5795.15|4938|4863|75|0|0|0|0|0|0|0|42|33|-0.062933|-0.023865|-0.063467|-0.024067|-0.063067|-0.023915|-0.062267|-0.023612|-0.0568|-0.021539|2.637067||||||||||||||||||||13|336|170|849735.577171
A|XASE|202609|BRTX|ODD|0|LNNYN|1525|152687.29|61298|61298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTX|ODD|0|LNYNN|1|49.59|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTX|ODD|0|LNYYN|5416|22260.89|8965|8852|113|0|113|0|0|0|0|0|0|0|0.071239|0.026268|0.070973|0.02617|0.070973|0.02617|0.060796|0.022418|0.033364|0.012302|2.711977|0.105415|0.071239|0.026268|0.675795|113|0.017088|0.017294|0||0||||||||127|0|42|0|0|0.017294
A|XASE|202609|BRTX|ODD|0|LYNYN|74|168.08|107|66|41|0|41|0|0|0|0|0|0|0|0.101707|0.037808|0.102927|0.038261|0.102195|0.037989|0.100732|0.037445|0.090732|0.033728|2.690122|0.106585|0.102195|0.037989|0.95881|9|0.01|0.015429|32|0.004105|0||||||||41|0||||
A|XASE|202609|BRTX|ODD|250|LNNYN|2|523.15|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTX|ODD|250|LNYYN|1|279.3|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTX|ROUND|0|LNNNN|39|821.23|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
A|XASE|202609|BRTX|ROUND|0|LNNYN|26|2117.39|6483|6483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTX|ROUND|0|LNYYN|441|98756.56|46808|46701|107|0|107|0|0|0|0|0|0|0|-0.001308|-0.000568|-0.000654|-0.000284|-0.000654|-0.000284|-0.000654|-0.000284|-0.000654|-0.000284|2.304673|0.090654|-0.001308|-0.000568|-0.014433|107|0.045981|0.022847|0||0||||||||200|0|2|0|0|0.022847
A|XASE|202609|BRTX|ROUND|0|LYNYN|10|259.18|1646|1646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTX|ROUND|1000|LNNYN|20|41823.93|66924|66924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTX|ROUND|1000|LNYYN|18|36585.98|35836|35836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTX|ROUND|1000|LYNYN|5|14948.02|5645|5645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTX|ROUND|10000|LNNYN|2|25883.9|9457|9457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTX|ROUND|10000|LNYYN|1|15064.88|90807|90807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTX|ROUND|250|LNNYN|55|24322.56|20861|20861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTX|ROUND|250|LNYYN|250|69141.58|26482|26382|100|0|100|0|0|0|0|0|0|0|0.03|0.01145|0.01|0.003817|0.01|0.003817|0.01|0.003817|0.01|0.003817|2.62|0.14|0.04|0.015267|0.285714|100|0.05|0.016812|0||0||||||||100|0|1|0|0|0.016812
A|XASE|202609|BRTX|ROUND|250|LYNYN|23|9008.78|6290|6290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRTX|ROUND|5000|LNNYN|1|9044.18|54483|54483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRTX|ROUND|5000|LNYYN|2|17554.14|57583|57583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRTX|ROUND|5000|LYNYN|2|11180|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRUN|ODD|0|LNNNN|1615|79530.3|4736|3863|873|0|3|41|12|34|194|182|392|15|0.001203|0.000072|-0.002486|-0.000148|0.00504|0.0003|0.013356|0.000796|0.015487|0.000923|16.782331||||||||||||||||||||333|1651|750|53196.152214
A|XASE|202609|BRUN|ODD|0|LNNYN|10791|1509648.77|90121|90005|116|0|116|0|0|0|0|0|0|0|-0.007069|-0.000414|-0.008879|-0.00052|-0.016379|-0.00096|-0.016983|-0.000995|-0.0425|-0.00249|17.065733||||||||||||||||||||35|1|1|0.011132
A|XASE|202609|BRUN|ODD|0|LNYNN|33|2141.87|122|52|70|0|28|13|9|1|9|9|1|0|0.025714|0.001467|0.023|0.001312|0.020143|0.001149|0.008857|0.000505|-0.014|-0.000799|17.531929|0.062714|0.023286|0.001328|0.371298|70|0.019714|4412.56998|0||0||||||||70|0|20|58|39|4412.56998
A|XASE|202609|BRUN|ODD|0|LNYYN|2377|294991.74|17627|17266|361|0|361|0|0|0|0|0|0|0|0.02626|0.001544|0.027701|0.001628|0.022687|0.001334|0.012188|0.000716|0.067839|0.003988|17.011634|0.12133|0.019224|0.00113|0.158447|361|0.051053|0.011405|0||0||||||||436|0|109|9|9|0.011405
A|XASE|202609|BRUN|ODD|0|LYNNN|2|84.37|5|0|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000592|-0.018|-0.001066|-0.018|-0.001066|0.006|0.000355|-0.102|-0.006041|16.886|0.072|0.016|0.000948|0.222222|5|0.028|0.000153|0||0||||||||5|0||||
A|XASE|202609|BRUN|ODD|0|LYNYN|650|57134.59|3436|2801|635|0|635|0|0|0|0|0|0|0|0.002819|0.000168|0.008016|0.000479|0.005228|0.000312|-0.005244|-0.000313|0.00074|0.000044|16.739472|0.040016|0.036394|0.002174|0.909484|54|0.02463|0.014736|569|0.013319|12|0.015|0.017045||||||672|0||||
A|XASE|202609|BRUN|ODD|1000|LNNNN|68|89160.77|5220|3666|1554|0|162|62|0|81|166|436|647|0|-0.003372|-0.0002|-0.005946|-0.000352|0.017516|0.001037|0.028681|0.001698|0.002136|0.000126|16.888977||||||||||||||||||||20|1681|1025|50224.675342
A|XASE|202609|BRUN|ODD|1000|LNNYN|1010|1207954.99|72455|72160|295|0|295|0|0|0|0|0|0|0|-0.023153|-0.001393|-0.017729|-0.001067|-0.004034|-0.000243|0.008949|0.000538|0.086034|0.005177|16.619729||||||||||||||||||||6|48|48|0.014096
A|XASE|202609|BRUN|ODD|1000|LNYYN|989|1161531.54|69345|68017|1328|0|1328|0|0|0|0|0|0|0|0.013735|0.000794|0.020896|0.001209|0.009172|0.000531|0.015723|0.000909|-0.083238|-0.004815|17.287948|0.075685|0.010188|0.000589|0.134613|1328|0.032748|0.011821|0||0||||||||1663|0|23|1|1|0.011821
A|XASE|202609|BRUN|ODD|1000|LYNYN|522|620372.23|37631|35312|2319|0|2319|0|0|0|0|0|0|0|0.002273|0.000134|0.00589|0.000348|-0.002699|-0.000159|-0.002682|-0.000158|0.008008|0.000472|16.950058|0.028387|0.016494|0.000973|0.581042|376|0.038484|0.015441|1879|0.014155|64|0.010625|0.001158||||||2591|0||||
A|XASE|202609|BRUN|ODD|250|LNNNN|273|133422.39|7866|6674|1192|0|33|123|79|86|252|287|316|16|0.001309|0.000076|0.002995|0.000175|0.011795|0.000689|0.026032|0.00152|-0.063968|-0.003735|17.127634||||||||||||||||||||45|1920|728|29654.916357
A|XASE|202609|BRUN|ODD|250|LNNYN|5251|2632355.93|158696|158323|373|0|373|0|0|0|0|0|0|0|-0.039115|-0.002314|-0.04563|-0.002699|-0.044021|-0.002604|-0.074906|-0.00443|-0.015121|-0.000894|16.907105||||||||||||||||||||15|78|40|0.006981
A|XASE|202609|BRUN|ODD|250|LNYNN|6|2078.86|118|0|118|0|80|16|22|0|0|0|0|0|0.008475|0.000481|0.008475|0.000481|0.042881|0.002434|0.046864|0.00266|0.034068|0.001934|17.615085|0.046102|0.004746|0.000269|0.102941|118|0.020678|1.519032|0||0||||||||118|0|6|0|0|1.519032
A|XASE|202609|BRUN|ODD|250|LNYYN|2280|1407334.53|81957|81113|844|0|844|0|0|0|0|0|0|0|0.00205|0.000119|0.001505|0.000087|-0.009727|-0.000563|-0.009384|-0.000543|0.011114|0.000643|17.278786|0.072808|0.017192|0.000995|0.236127|844|0.027808|0.011019|0||0||||||||975|0|28|174|174|0.011019
A|XASE|202609|BRUN|ODD|250|LYNYN|687|450934.71|26466|24511|1955|0|1955|0|0|0|0|0|0|0|-0.00246|-0.000148|-0.004604|-0.000276|-0.012512|-0.000751|-0.03577|-0.002148|0.013253|0.000796|16.650486|0.024583|0.025136|0.00151|1.022472|73|0.014521|0.026045|1798|0.010605|84|0.019048|0.01005||||||2039|0||||
A|XASE|202609|BRUN|ROUND|1000|LNNNN|260|678762.18|40461|25330|15131|0|0|974|500|1746|4391|3038|4482|0|-0.005931|-0.000357|-0.007782|-0.000468|0.000958|0.000058|0.021785|0.001311|0.032726|0.00197|16.613099||||||||||||||||||||99|16974|13054|28675.218654
A|XASE|202609|BRUN|ROUND|1000|LNNYN|13148|30679815.36|1823045|1821970|1075|0|1075|0|0|0|0|0|0|0|-0.004633|-0.00028|-0.000986|-0.00006|-0.012363|-0.000747|-0.060744|-0.00367|-0.068009|-0.004108|16.553363||||||||||||||||||||20|97|97|0.010629
A|XASE|202609|BRUN|ROUND|1000|LNYNN|8|25001.05|1501|945|556|0|260|56|0|140|100|0|0|0|0.01705|0.001045|0.001511|0.000093|0.035971|0.002204|0.10554|0.006466|0.084748|0.005192|16.323237|0.036403|0.00777|0.000476|0.213439|556|0.014317|301.293766|0||0||||||||640|16|4|393|200|301.293766
A|XASE|202609|BRUN|ROUND|1000|LNYYN|39321|74759378.61|4454627|4451662|2965|0|2965|0|0|0|0|0|0|0|-0.003862|-0.000232|0.00118|0.000071|0.027848|0.00167|0.01717|0.00103|-0.019767|-0.001186|16.672975|0.115042|0.003103|0.000186|0.026972|2965|0.05597|0.014421|0||0||||||||5688|100|48|212|112|0.014421
A|XASE|202609|BRUN|ROUND|1000|LYNYN|18386|30476901.54|1886213|1867790|18323|100|18323|100|0|0|0|0|0|0|0.009608|0.000576|0.013897|0.000833|0.000976|0.000059|-0.014791|-0.000886|-0.024859|-0.00149|16.68627|0.02465|0.022797|0.001366|0.924822|1440|0.017743|0.018399|16185|0.01356|798|0.010627|0.01134||||||22555|358||||
A|XASE|202609|BRUN|ROUND|10000|LNNNN|6|81435.83|4696|2237|2459|0|0|758|0|0|95|1606|0|0|-0.007987|-0.000445|-0.014152|-0.000788|-0.006767|-0.000377|0.033892|0.001887|0.073636|0.0041|17.961086||||||||||||||||||||5|3535|3432|9994.216469
A|XASE|202609|BRUN|ROUND|10000|LNNYN|16844|214129269.37|12971596|12971276|320|0|320|0|0|0|0|0|0|0|-0.02|-0.001202|-0.0175|-0.001052|0|0|-0.0075|-0.000451|-0.07125|-0.004283|16.635||||||||||||||||||||2|0|0|0.011995
A|XASE|202609|BRUN|ROUND|10000|LNYYN|15754|210458915.85|12546817|12543744|3073|0|3073|0|0|0|0|0|0|0|0.016957|0.001003|0.009222|0.000545|-0.001429|-0.000084|-0.026948|-0.001594|-0.14095|-0.008335|16.909736|0.133479|0.029157|0.001724|0.218441|3073|0.052161|0.019231|0||0||||||||11848|160|34|50|50|0.019231
A|XASE|202609|BRUN|ROUND|10000|LYNYN|112|1492576.02|90866|89939|927|0|927|0|0|0|0|0|0|0|0.033323|0.001916|0.006462|0.000372|-0.010227|-0.000588|0.026343|0.001515|0.093031|0.00535|17.38979|0.058479|0.056537|0.003251|0.966796|60|0.015|0.008978|867|0.017429|0||||||||2600|259||||
A|XASE|202609|BRUN|ROUND|20000|LNNYN|208|4324341.5|256011|256011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRUN|ROUND|20000|LNYYN|827|17135133.46|1004003|1003833|170|0|170|0|0|0|0|0|0|0|0.023529|0.001496|0.029412|0.00187|0.026471|0.001683|0.004118|0.000262|0.047059|0.002993|15.724118|0.047059|0.005882|0.000374|0.125|170|0.020588|0.0173|0||0||||||||500|0|2|0|0|0.0173
A|XASE|202609|BRUN|ROUND|20000|LYNYN|32|1045720.06|64192|63991|201|0|201|0|0|0|0|0|0|0|-0.059701|-0.003636|-0.034677|-0.002112|-0.034677|-0.002112|-0.059055|-0.003597|-0.029204|-0.001779|16.417985|0.035075|0.025124|0.00153|0.716312|100|0.01|0.026315|101|0.021332|0||||||||500|1||||
A|XASE|202609|BRUN|ROUND|200000|LNYYN|1|213128.72|12277|12277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRUN|ROUND|200000|LYNYN|6|1869735.1|109974|109582|392|0|392|0|0|0|0|0|0|0|-0.027143|-0.001566|0.008163|0.000471|0.065102|0.003755|0.130408|0.007522|0.202857|0.011701|17.337245|0.024694|0.023265|0.001342|0.942149|40|0.02|0.018494|300|0.006451|52|0.01|0.018937||||||400|100||||
A|XASE|202609|BRUN|ROUND|5000|LNNNN|14|97660.79|6005|4094|1911|0|0|0|0|0|0|1091|820|0|-0.009529|-0.000577|-0.012878|-0.000779|-0.013925|-0.000843|-0.036028|-0.00218|-0.110958|-0.006714|16.527051||||||||||||||||||||5|2611|2523|31554.778189
A|XASE|202609|BRUN|ROUND|5000|LNNYN|16325|125226093.88|7853093|7852551|542|0|542|0|0|0|0|0|0|0|-0.026679|-0.001605|-0.040886|-0.00246|-0.09583|-0.005766|-0.084686|-0.005095|-0.192841|-0.011602|16.621015||||||||||||||||||||5|0|0|0.013891
A|XASE|202609|BRUN|ROUND|5000|LNYNN|1|8475|500|0|500|0|450|0|0|0|50|0|0|0|-0.001|-0.000059|-0.019|-0.001121|0.06|0.00354|0.08|0.00472|0.09|0.00531|16.95|0.04|0|0|0|500|0.02|187.950184|0||0||||||||400|100|1|500|500|187.950184
A|XASE|202609|BRUN|ROUND|5000|LNYYN|12117|86545227.91|5295079|5293639|1440|0|1440|0|0|0|0|0|0|0|0.012153|0.000731|0.009097|0.000547|-0.000486|-0.000029|-0.055139|-0.003316|-0.017083|-0.001027|16.629167|0.066528|0.022917|0.001378|0.344468|1440|0.021806|0.016728|0||0||||||||2383|470|12|0|0|0.016728
A|XASE|202609|BRUN|ROUND|5000|LYNYN|161|1121820.34|67557|66903|654|0|654|0|0|0|0|0|0|0|0.00711|0.000385|0.007523|0.000407|0.013578|0.000735|0.008165|0.000442|0.105413|0.005706|18.472477|0.014587|0.013028|0.000705|0.893082|51|0.01|0.017547|603|0.010233|0||||||||1377|0||||
A|XASE|202609|BRUN|ROUND|50000|LNNYN|2|124956|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRUN|ROUND|50000|LNYYN|2|126815.15|8035|8035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRUN|ROUND|50000|LYNYN|16|1415439.08|88520|88103|417|0|417|0|0|0|0|0|0|0|-0.083621|-0.005506|-0.068417|-0.004505|-0.068417|-0.004505|-0.213621|-0.014067|-0.164029|-0.010801|15.186127|0.06036|0.007602|0.000501|0.125944|100|0.11|0.018606|317|0.023982|0||||||||600|117||||
A|XASE|202609|BRVE|ODD|0|LNNNN|1062|85271.25|3425|3006|419|0|0|29|0|16|57|35|262|20|-0.052458|-0.002148|-0.055919|-0.00229|-0.013103|-0.000537|0.052864|0.002165|0.069833|0.00286|24.420632||||||||||||||||||||128|496|317|105832.050977
A|XASE|202609|BRVE|ODD|0|LNNYN|3193|419840.95|16972|16699|273|0|273|0|0|0|0|0|0|0|-0.584505|-0.022201|-0.717985|-0.027271|-0.557656|-0.021181|-0.390293|-0.014824|0.147326|0.005596|26.328278||||||||||||||||||||62|14|14|0.006904
A|XASE|202609|BRVE|ODD|0|LNYNN|7|232.73|9|2|7|0|3|1|0|1|2|0|0|0|0.155714|0.005904|0.155714|0.005904|0.164286|0.006229|0.175714|0.006662|0.087143|0.003304|26.374286|0.342857|0.151429|0.005742|0.441667|7|0.095714|633.941029|0||0||||||||7|0|5|1|0|633.941029
A|XASE|202609|BRVE|ODD|0|LNYYN|2248|276128.34|10785|10031|754|0|754|0|0|0|0|0|0|0|0.282042|0.010385|0.316446|0.011652|0.42634|0.015698|0.05992|0.002206|0.182427|0.006717|27.158853|1.684125|0.302785|0.011149|0.179788|754|0.69067|0.0063|0||0||||||||754|0|164|10|10|0.0063
A|XASE|202609|BRVE|ODD|0|LYNYN|370|46587.98|1996|1702|294|0|294|0|0|0|0|0|0|0|0.037653|0.001602|0.022823|0.000971|0.029524|0.001256|-0.019354|-0.000823|-0.076973|-0.003275|23.502007|0.155374|0.133537|0.005682|0.859457|44|0.086591|0.015627|219|0.014032|31|0.019355|0.007115||||||301|0||||
A|XASE|202609|BRVE|ODD|1000|LNNNN|262|555030.35|20822|19233|1589|0|176|203|12|0|362|9|758|69|-0.20579|-0.007656|-0.212014|-0.007887|-0.183914|-0.006842|-0.179931|-0.006694|-0.11618|-0.004322|26.879924||||||||||||||||||||24|1250|808|81703.772205
A|XASE|202609|BRVE|ODD|1000|LNNYN|1791|3727492.69|137849|137489|360|0|360|0|0|0|0|0|0|0|-0.129889|-0.004679|-0.163222|-0.005879|-0.220444|-0.00794|-0.277778|-0.010006|-0.262889|-0.009469|27.762167||||||||||||||||||||5|0|0|0.013314
A|XASE|202609|BRVE|ODD|1000|LNYNN|14|26264.71|1013|615|398|0|330|0|0|0|0|0|68|0|0.120201|0.004345|0.150352|0.005435|0.202111|0.007306|0.25397|0.00918|0.25005|0.009039|27.664648|0.322362|0.123869|0.004478|0.384256|398|0.099246|43345.058423|0||0||||||||424|0|6|69|68|43345.058423
A|XASE|202609|BRVE|ODD|1000|LNYYN|1514|3046369.48|113018|112055|963|0|963|0|0|0|0|0|0|0|0.230654|0.008682|0.246978|0.009296|0.225202|0.008476|0.220042|0.008282|0.192118|0.007231|26.568146|0.388588|0.268588|0.010109|0.691189|963|0.06|0.015462|0||0||||||||963|0|13|0|0|0.015462
A|XASE|202609|BRVE|ODD|1000|LYNYN|137|258426.2|9610|6976|2634|0|2634|0|0|0|0|0|0|0|0.193645|0.007328|0.19429|0.007353|0.167806|0.00635|0.156033|0.005905|0.066082|0.002501|26.424674|0.334533|0.230592|0.008726|0.689296|1700|0.081888|0.019788|754|0.013962|180|0.012889|0.008083||||||2643|0||||
A|XASE|202609|BRVE|ODD|250|LNNNN|395|198954.38|7704|7067|637|0|0|49|0|59|73|72|310|74|-0.077849|-0.003014|-0.078838|-0.003053|-0.02438|-0.000944|0.014317|0.000554|0.022433|0.000869|25.826122||||||||||||||||||||36|682|477|137285.881173
A|XASE|202609|BRVE|ODD|250|LNNYN|3552|1626951.74|64867|64259|608|0|608|0|0|0|0|0|0|0|-0.445247|-0.018051|-0.511102|-0.020721|-0.36278|-0.014707|-0.247632|-0.010039|0.026628|0.00108|24.666464||||||||||||||||||||26|12|12|0.008295
A|XASE|202609|BRVE|ODD|250|LNYNN|6|4325.3|170|101|69|0|69|0|0|0|0|0|0|0|0.104783|0.004663|0.104783|0.004663|0.123188|0.005483|0.237681|0.010578|0.383768|0.01708|22.469203|0.276377|0.104783|0.004663|0.37913|69|0.085797|0.069836|0||0||||||||69|0|2|0|0|0.069836
A|XASE|202609|BRVE|ODD|250|LNYYN|1722|841244.65|34248|33547|701|0|701|0|0|0|0|0|0|0|0.247004|0.009483|0.254337|0.009765|0.373951|0.014357|-0.002582|-0.000099|0.080899|0.003106|26.046541|1.099016|0.268088|0.010293|0.243935|701|0.415464|0.009595|0||0||||||||799|0|33|0|0|0.009595
A|XASE|202609|BRVE|ODD|250|LYNYN|233|142120.06|6011|5161|850|0|850|0|0|0|0|0|0|0|0.183129|0.007099|0.176941|0.006859|0.137706|0.005338|0.108659|0.004212|0.099271|0.003848|25.7952|0.252071|0.2012|0.0078|0.798189|361|0.072881|0.019439|422|0.01593|67|0.07|0.0105||||||862|0||||
A|XASE|202609|BRVE|ROUND|1000|LNNNN|95|267068.72|10993|8978|2015|0|100|178|202|400|475|200|260|200|0.004248|0.00018|-0.005241|-0.000222|0.00672|0.000285|-0.03601|-0.001529|-0.007246|-0.000308|23.555203||||||||||||||||||||17|1699|1251|69502.691708
A|XASE|202609|BRVE|ROUND|1000|LNNYN|3936|10282404.25|397559|397167|392|0|392|0|0|0|0|0|0|0|-0.067602|-0.00303|-0.046429|-0.002081|-0.18648|-0.008357|-0.187117|-0.008386|-0.140179|-0.006282|22.313202||||||||||||||||||||6|100|100|0.009291
A|XASE|202609|BRVE|ROUND|1000|LNYNN|6|16277.8|704|358|346|0|151|95|0|0|100|0|0|0|0.127225|0.005815|0.127225|0.005815|0.120867|0.005524|0.16|0.007312|0.067168|0.00307|21.880665|0.266532|0.110116|0.005033|0.413142|346|0.078208|1793.358663|0||0||||||||326|20|3|0|0|1793.358663
A|XASE|202609|BRVE|ROUND|1000|LNYYN|9579|24430615.83|970719|970252|467|0|467|0|0|0|0|0|0|0|-0.12666|-0.004605|-0.11167|-0.00406|-0.09394|-0.003415|-0.085161|-0.003096|-0.039679|-0.001443|27.505439|0.308223|0.212334|0.00772|0.688898|467|0.047944|0.015207|0||0||||||||761|0|7|0|0|0.015207
A|XASE|202609|BRVE|ROUND|1000|LYNYN|2615|5966618|268189|265418|2771|0|2771|0|0|0|0|0|0|0|0.101205|0.004331|0.093096|0.003984|0.088116|0.003771|0.103252|0.004419|0.059199|0.002533|23.367118|0.153349|0.14974|0.006408|0.976467|300|0.016667|0.021022|2471|0.012358|0||||||||3076|15||||
A|XASE|202609|BRVE|ROUND|10000|LNNNN|8|100382.88|4375|4375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|BRVE|ROUND|10000|LNNYN|14855|203151062.35|7883490|7883478|12|0|12|0|0|0|0|0|0|0|-0.05|-0.001897|-0.05|-0.001897|0.22|0.008348|0.22|0.008348|0.14|0.005312|26.355||||||||||||||||||||1|0|0|0.017489
A|XASE|202609|BRVE|ROUND|10000|LNYYN|8920|126415672.23|5049580|5049080|500|0|500|0|0|0|0|0|0|0|0.07784|0.003273|0.05944|0.002499|0.03528|0.001483|-0.00608|-0.000256|-0.24956|-0.010494|23.78162|0.34204|0.14844|0.006242|0.433984|500|0.0968|0.017726|0||0||||||||2400|40|13|0|0|0.017726
A|XASE|202609|BRVE|ROUND|10000|LYNYN|34|492048.45|20824|20824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRVE|ROUND|20000|LNNNN|4|113508.51|4323|4323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRVE|ROUND|20000|LNNYN|2427|54624918.88|2023036|2023036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRVE|ROUND|20000|LNYYN|2131|49287551.87|1884856|1884116|740|0|740|0|0|0|0|0|0|0|0.296757|0.012419|0.398108|0.016661|0.358108|0.014987|0.379189|0.015869|0.248649|0.010406|23.894459|0.418108|0.303514|0.012702|0.725921|740|0.057297|0.016689|0||0||||||||700|200|3|4|4|0.016689
A|XASE|202609|BRVE|ROUND|20000|LYNYN|18|499635.19|19345|19026|319|0|319|0|0|0|0|0|0|0|-0.076865|-0.002958|-0.071505|-0.002752|-0.086552|-0.003331|0.174828|0.006727|0.522759|0.020116|25.987367|0.020878|0.016113|0.00062|0.771772|19|0.04|0.017712|300|0.008489|0||||||||1600|0||||
A|XASE|202609|BRVE|ROUND|5000|LNNNN|17|115388.2|4829|4074|755|0|0|0|0|0|0|173|582|0|-0.085457|-0.003535|-0.085457|-0.003535|-0.079192|-0.003276|-0.072623|-0.003004|-0.031656|-0.001309|24.174543||||||||||||||||||||3|556|478|65698.866045
A|XASE|202609|BRVE|ROUND|5000|LNNYN|12101|92982102.96|3603643|3603620|23|0|23|0|0|0|0|0|0|0|-0.012609|-0.000485|0.049565|0.001907|0.159565|0.006138|0.096522|0.003713|0.134783|0.005184|25.997391||||||||||||||||||||2|0|0|0.019361
A|XASE|202609|BRVE|ROUND|5000|LNYNN|1|7374|300|0|300|0|0|0|0|0|0|0|300|0|0.07|0.002848|0.07|0.002848|0.07|0.002848|-0.14|-0.005697|-0.42|-0.017091|24.575|0.15|0.01|0.000407|0.066667|300|0.07|88495.976337|0||0||||||||100|200|1|1|1|88495.976337
A|XASE|202609|BRVE|ROUND|5000|LNYYN|4645|37442006.53|1526253|1525889|364|0|364|0|0|0|0|0|0|0|0.403462|0.016287|0.398681|0.016094|0.155879|0.006293|-0.007143|-0.000288|0.073077|0.00295|24.771346|0.570055|0.394121|0.01591|0.691373|364|0.087967|0.00907|0||0||||||||1500|0|9|0|0|0.00907
A|XASE|202609|BRVE|ROUND|5000|LYNYN|61|439361.94|18414|16212|2202|0|2202|0|0|0|0|0|0|0|-0.043134|-0.002018|-0.036848|-0.001724|-0.04346|-0.002033|-0.031526|-0.001475|0.094087|0.004401|21.37752|0.09139|0.091244|0.004268|0.99841|16|0.01|0.022654|2186|0.009193|0||||||||3000|82||||
A|XASE|202609|BRVE|ROUND|50000|LNNYN|3|371853.8|15324|15324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRVE|ROUND|50000|LNYYN|5|587136.47|23078|23078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRVE|ROUND|50000|LYNYN|1|62835.3|2178|2178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRW|ODD|0|LNNNN|18|431.51|68|62|6|0|0|0|0|0|0|2|4|0|-0.01|-0.001592|-0.01|-0.001592|-0.01|-0.001592|-0.01|-0.001592|-0.01|-0.001592|6.283333||||||||||||||||||||3|23|13|127716.337261
A|XASE|202609|BRW|ODD|0|LNNYN|304|15645.22|2506|2506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRW|ODD|0|LNYYN|10|292.61|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRW|ODD|0|LYNYN|115|7977.84|1277|1127|150|0|150|0|0|0|0|0|0|0|0.01|0.001636|0.01|0.001636|0.01|0.001636|0.01|0.001636|0.005067|0.000829|6.111067|0.01|0.01|0.001636|1|0|||150|0.014868|0||||||||150|0||||
A|XASE|202609|BRW|ODD|250|LNNNN|9|3745.61|604|604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRW|ODD|250|LNNYN|32|11184.7|1796|1796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRW|ODD|250|LNYYN|2|794.27|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRW|ODD|250|LYNYN|53|24406.85|3920|2695|1225|0|1225|0|0|0|0|0|0|0|0.004882|0.000782|0.004882|0.000782|0.004882|0.000782|0.004882|0.000782|0.001682|0.00027|6.239041|0.010637|0.009992|0.001602|0.939371|79|0.005|0.017269|1146|0.017139|0||||||||1225|0||||
A|XASE|202609|BRW|ROUND|1000|LNNYN|65|169166.59|27140|27140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRW|ROUND|1000|LNYYN|141|466601.77|75431|75431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRW|ROUND|1000|LYNYN|512|1170272.94|185823|184623|1200|0|1200|0|0|0|0|0|0|0|-0.0125|-0.002006|-0.014167|-0.002274|-0.014167|-0.002274|-0.015833|-0.002541|-0.0075|-0.001204|6.23|0.01|0.0075|0.001204|0.75|300|0.005|0.018704|900|0.019212|0||||||||3380|0||||
A|XASE|202609|BRW|ROUND|10000|LNNYN|7|90256.36|14219|14219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRW|ROUND|10000|LNYYN|2|27073|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRW|ROUND|10000|LYNYN|37|532570.81|85619|85019|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000553|0.03|0.004979|0.03|0.004979|0.03|0.004979|0.033333|0.005533|6.025|0.01|0.01|0.00166|1|0|||600|0.015727|0||||||||4100|0||||
A|XASE|202609|BRW|ROUND|20000|LNNYN|2|75164.72|11922|11922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRW|ROUND|20000|LYNYN|12|375251.85|58711|58711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRW|ROUND|250|LNNNN|687|430748|68700|60491|8209|0|100|100|185|399|100|300|2392|4633|0.001509|0.000241|0.001753|0.00028|0.001875|0.000299|0.001753|0.00028|0.001955|0.000312|6.263653||||||||||||||||||||88|24428|13363|604253.999614
A|XASE|202609|BRW|ROUND|250|LNNYN|224|137145|22450|22450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRW|ROUND|250|LNYYN|16|9919|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRW|ROUND|250|LYNNN|5|3188|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRW|ROUND|250|LYNYN|366|228937.08|36729|30055|6674|0|6674|0|0|0|0|0|0|0|-0.001387|-0.000221|-0.001687|-0.000269|-0.001837|-0.000292|-0.001387|-0.000221|-0.001537|-0.000245|6.281176|0.01|0.009251|0.001473|0.925082|500|0.005|0.018772|6174|0.016782|0||||||||6700|0||||
A|XASE|202609|BRW|ROUND|5000|LNNYN|3|25837.8|4156|4156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRW|ROUND|5000|LNYYN|1|7018|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRW|ROUND|5000|LYNYN|65|523550.07|82045|81145|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.000724|-0.006667|-0.001085|-0.006667|-0.001085|-0.006667|-0.001085|-0.008889|-0.001447|6.142778|0.01|0.002222|0.000362|0.222222|700|0.005|0.017656|200|0.019244|0||||||||4520|0||||
A|XASE|202609|BRW|ROUND|50000|LNNYN|1|53975|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRW|ROUND|50000|LYNYN|52|3193679.2|492790|492790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRX|ODD|0|LNNNN|351|27045.18|941|603|338|0|0|3|0|9|96|77|153|0|0.007456|0.000259|0.008964|0.000311|0.010621|0.000369|0.012485|0.000434|0.017722|0.000616|28.78358||||||||||||||||||||134|579|345|36982.954253
A|XASE|202609|BRX|ODD|0|LNNYN|148|22933.83|799|788|11|0|11|0|0|0|0|0|0|0|-0.006364|-0.000221|-0.008182|-0.000285|0.000909|0.000032|0.020909|0.000727|0.024545|0.000854|28.749545||||||||||||||||||||5|0|0|0.015258
A|XASE|202609|BRX|ODD|0|LNYNN|1|28.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BRX|ODD|0|LNYYN|60|8725.01|304|298|6|0|6|0|0|0|0|0|0|0|-0.008333|-0.000287|-0.008333|-0.000287|-0.006667|-0.00023|-0.011667|-0.000402|0.01|0.000345|29.003333|0.02|0|0|0|6|0.01|0.019887|0||0||||||||6|0|3|0|0|0.019887
A|XASE|202609|BRX|ODD|0|LYNNN|3|261.79|9|0|4|5|4|5|0|0|0|0|0|0|0.008889|0.000306|0.008889|0.000306|0.022222|0.000764|0.022222|0.000764|0.084444|0.002903|29.088333|0.01|0.008889|0.000306|0.888889|1|0.005|0.014863|8|0.137533|0||||||||9|0||||
A|XASE|202609|BRX|ODD|0|LYNYN|2665|108192.57|3819|3527|292|0|292|0|0|0|0|0|0|0|-0.004726|-0.000165|-0.006096|-0.000213|-0.010274|-0.000358|-0.013151|-0.000459|-0.014349|-0.000501|28.659178|0.011918|0.011541|0.000403|0.968391|11|0.005|0.015294|281|0.015189|0||||||||313|0||||
A|XASE|202609|BRX|ODD|1000|LNNNN|227|473030.32|16685|14193|2492|0|36|0|0|80|582|607|1187|0|0.006854|0.000242|0.00577|0.000204|0.006011|0.000212|0.012592|0.000444|-0.007207|-0.000254|28.345054||||||||||||||||||||37|4719|2281|47103.478796
A|XASE|202609|BRX|ODD|1000|LNNYN|335|630354.98|22047|21843|204|0|204|0|0|0|0|0|0|0|-0.013382|-0.000477|-0.013382|-0.000477|-0.01701|-0.000606|-0.035343|-0.001258|-0.105441|-0.003754|28.08402||||||||||||||||||||4|0|0|0.011949
A|XASE|202609|BRX|ODD|1000|LNYYN|17|25127.56|874|838|36|0|36|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00034|-0.09|-0.003058|-0.08|-0.002718|29.435|0.03|0.01|0.00034|0.333333|36|0.01|0.016406|0||0||||||||36|0|1|0|0|0.016406
A|XASE|202609|BRX|ODD|1000|LYNNN|1|2317.32|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRX|ODD|1000|LYNYN|255|473927.88|16729|13913|2816|0|2816|0|0|0|0|0|0|0|-0.001761|-0.000062|-0.003441|-0.000122|-0.001665|-0.000059|-0.004183|-0.000148|-0.008221|-0.000291|28.273844|0.010387|0.010387|0.000367|1|0|||2816|0.015471|0||||||||3047|0||||
A|XASE|202609|BRX|ODD|250|LNNNN|118|61657.6|2161|1367|794|0|0|30|0|10|196|251|307|0|0.007607|0.000265|0.006436|0.000224|0.001965|0.000068|0.007217|0.000251|0.016411|0.000572|28.700617||||||||||||||||||||42|1388|730|41088.979403
A|XASE|202609|BRX|ODD|250|LNNYN|2152|1227597.6|43149|43083|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000348|-0.005152|-0.000179|-0.007424|-0.000259|0.005152|0.000179|-0.009697|-0.000338|28.715||||||||||||||||||||4|0|0|0.017354
A|XASE|202609|BRX|ODD|250|LNYNN|2|1236.03|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRX|ODD|250|LNYYN|233|111848.44|3910|3910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
A|XASE|202609|BRX|ODD|250|LYNNN|1|691.92|24|0|24|0|24|0|0|0|0|0|0|0|0.01|0.000347|0.01|0.000347|0.03|0.001041|0.05|0.001735|0.01|0.000347|28.825|0.01|0.01|0.000347|1|0|||24|0.014968|0||||||||24|0||||
A|XASE|202609|BRX|ODD|250|LYNYN|394|219879.47|7680|6756|924|0|924|0|0|0|0|0|0|0|-0.005963|-0.000208|-0.004448|-0.000155|-0.004048|-0.000141|-0.005974|-0.000208|-0.011245|-0.000392|28.66165|0.009361|0.008853|0.000309|0.945665|47|0.005|0.010373|877|0.013782|0||||||||924|0||||
A|XASE|202609|BRX|ROUND|1000|LNNNN|13762|39653278.13|1376601|1365074|11527|0|238|853|1164|801|2060|1929|4082|400|0.005038|0.000178|0.004665|0.000165|0.005622|0.000199|0.004699|0.000166|-0.002342|-0.000083|28.267263||||||||||||||||||||115|55254|23632|72258.906849
A|XASE|202609|BRX|ROUND|1000|LNNYN|9638|27439991.38|968742|968498|244|0|244|0|0|0|0|0|0|0|-0.009918|-0.000354|-0.009918|-0.000354|-0.01623|-0.000579|-0.002787|-0.000099|0.02459|0.000878|28.016967||||||||||||||||||||5|5|5|0.008953
A|XASE|202609|BRX|ROUND|1000|LNYNN|7|20201|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|5|
A|XASE|202609|BRX|ROUND|1000|LNYYN|2898|8250364.5|292821|292521|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000115|0|0|-0.016667|-0.000573|-0.006667|-0.000229|-0.026667|-0.000916|29.096667|0.02|0|0|0|300|0.01|0.018741|0||0||||||||350|0|3|191|191|0.018741
A|XASE|202609|BRX|ROUND|1000|LYNNN|339|978017|33900|33600|300|0|100|0|200|0|0|0|0|0|-0.003333|-0.000118|-0.003333|-0.000118|0.01|0.000353|0.003333|0.000118|0.05|0.001767|28.298333|0.003333|0.003333|0.000118|1|0|||300|1.197784|0||||||||300|0||||
A|XASE|202609|BRX|ROUND|1000|LYNYN|30713|86309120.97|3090722|3076444|14278|0|14278|0|0|0|0|0|0|0|-0.004473|-0.000157|-0.003984|-0.00014|-0.006911|-0.000243|-0.008118|-0.000285|-0.003119|-0.00011|28.480058|0.009744|0.009852|0.000346|1.011069|1559|0.006562|0.0118|11619|0.014681|1100|0.01|0.010803||||||14922|0||||
A|XASE|202609|BRX|ROUND|10000|LNNNN|60|775988.17|27640|21752|5888|0|0|200|107|500|1574|1117|2390|0|0.003872|0.000137|0.005374|0.000191|0.012225|0.000434|0.007425|0.000264|0.047901|0.001701|28.166889||||||||||||||||||||14|10906|6037|50260.38696
A|XASE|202609|BRX|ROUND|10000|LNNYN|2404|31977968.63|1111532|1111532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRX|ROUND|10000|LNYYN|3534|48142759|1690900|1690900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRX|ROUND|10000|LYNYN|491|6138443.7|219644|211832|7812|0|7812|0|0|0|0|0|0|0|-0.00883|-0.000313|-0.008387|-0.000297|-0.00945|-0.000335|-0.010645|-0.000377|-0.036667|-0.0013|28.20377|0.01|0.009488|0.000336|0.948797|400|0.005|0.018575|7412|0.016854|0||||||||10039|42||||
A|XASE|202609|BRX|ROUND|20000|LNNNN|13|312588.8|11013|7949|3064|0|0|0|0|0|0|1496|1568|0|0.01|0.000348|0.01|0.000348|0.009817|0.000342|0.018956|0.00066|0.026658|0.000928|28.723355||||||||||||||||||||4|3359|2477|66083.625068
A|XASE|202609|BRX|ROUND|20000|LNNYN|931|23081632.88|810788|810788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRX|ROUND|20000|LNYYN|2330|60426953.9|2124397|2124177|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000341|0.03|0.001024|0.09|0.003073|29.29|0.02|0|0|0|220|0.01|0.020062|0||0||||||||1400|0|1|48|48|0.020062
A|XASE|202609|BRX|ROUND|20000|LYNYN|78|2318899.17|81969|79892|2077|0|2077|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|-0.015912|-0.000563|0.017068|0.000604|-0.014015|-0.000496|28.242788|0.009706|0.009706|0.000344|1|0|||2077|0.024773|0||||||||4716|0||||
A|XASE|202609|BRX|ROUND|200000|LYNYN|7|2577115.25|91125|90809|316|0|316|0|0|0|0|0|0|0|-0.017911|-0.000627|-0.017911|-0.000627|-0.005823|-0.000204|0.018354|0.000643|0.042089|0.001473|28.56462|0.01|0.01|0.00035|1|0|||316|0.011888|0||||||||4600|0||||
A|XASE|202609|BRX|ROUND|5000|LNNNN|179|1236224.6|43672|32011|11661|0|0|0|0|817|2593|2849|5402|0|0.006896|0.000245|0.006168|0.000219|0.006898|0.000245|-0.001887|-0.000067|0.00199|0.000071|28.179741||||||||||||||||||||48|18923|8252|43562.298734
A|XASE|202609|BRX|ROUND|5000|LNNYN|448|2675632.06|93719|93619|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.05|-0.001746|28.635||||||||||||||||||||1|20|20|0.009339
A|XASE|202609|BRX|ROUND|5000|LNYYN|185|1291429.02|45245|45245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRX|ROUND|5000|LYNNN|29|169148|5900|5800|100|0|0|0|0|0|100|0|0|0|0|0|0.01|0.000343|0.05|0.001716|0.05|0.001716|0.05|0.001716|29.14|0|0|0||0|||100|1759.704513|0||||||||200|0||||
A|XASE|202609|BRX|ROUND|5000|LYNYN|6776|41174656.88|1475353|1460760|14593|0|14593|0|0|0|0|0|0|0|-0.005355|-0.00019|-0.004998|-0.000177|-0.008117|-0.000288|-0.003575|-0.000127|-0.005381|-0.000191|28.176384|0.009772|0.009752|0.000346|0.997896|230|0.005|0.007193|14263|0.015017|100|0.01|0.011268||||||18197|43||||
A|XASE|202609|BRX|ROUND|50000|LNNNN|1|64653|2300|0|2300|0|0|0|0|0|2300|0|0|0|0.007391|0.000263|0.007391|0.000263|0.03|0.001067|0.03|0.001067|0.11|0.003913|28.115||||||||||||||||||||1|400|400|3287.59632
A|XASE|202609|BRX|ROUND|50000|LNNYN|9|827414.76|28555|28555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRX|ROUND|50000|LNYYN|9|475814|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRX|ROUND|50000|LYNYN|15|1159128.63|40949|38759|2190|0|2190|0|0|0|0|0|0|0|-0.009132|-0.000325|-0.009132|-0.000325|-0.029132|-0.001038|-0.029132|-0.001038|-0.102192|-0.003641|28.069018|0.01|0.009132|0.000325|0.913242|190|0.005|0.015591|2000|0.017356|0||||||||4705|0||||
A|XASE|202609|BRZD|ODD|0|LYNYN|1|33.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZD|ODD|1000|LNNYN|1619|3804305.97|93359|93359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZD|ODD|1000|LNYYN|166|382638.48|9398|9398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZD|ODD|1000|LYNYN|1|2089.92|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZD|ODD|250|LNYYN|4|2962.86|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZD|ODD|250|LYNYN|1|914.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZD|ROUND|1000|LNNNN|9|37068|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZD|ROUND|1000|LNNYN|749|3442457.38|92728|92728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZD|ROUND|1000|LNYYN|2|9134.4|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZD|ROUND|10000|LNNNN|56|954608.42|26348|26348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZD|ROUND|10000|LNNYN|51833|821452865.12|22525081|22525081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZD|ROUND|10000|LNYYN|3742|58121286|1580628|1580628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZD|ROUND|20000|LNNNN|85|1997677.55|58115|58115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZD|ROUND|5000|LNNNN|11|91076.36|2218|2218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZD|ROUND|5000|LNNYN|1602|11657043.1|315341|315341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZD|ROUND|5000|LNYYN|107|816723.3|20375|20375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZE|ODD|0|LNNNN|622|45351.46|1752|1105|647|0|3|8|10|52|205|160|208|1|0.006924|0.00027|0.009567|0.000373|0.017465|0.000681|0.010433|0.000407|-0.001484|-0.000058|25.656855||||||||||||||||||||218|1037|595|26974.818343
A|XASE|202609|BRZE|ODD|0|LNNYN|10138|1695970.66|63404|63275|129|0|129|0|0|0|0|0|0|0|-0.019845|-0.000748|-0.016434|-0.00062|-0.016512|-0.000623|0.026357|0.000994|0.04969|0.001874|26.513101||||||||||||||||||||32|5|5|0.011197
A|XASE|202609|BRZE|ODD|0|LNYNN|36|2827.16|113|29|84|0|24|19|6|7|19|0|9|0|0.009286|0.000369|0.011429|0.000454|0.027262|0.001084|0.018571|0.000739|0.047143|0.001875|25.146548|0.029762|0.004881|0.000194|0.164|84|0.01244|13226.814554|0||0||||||||84|0|24|55|30|13226.814554
A|XASE|202609|BRZE|ODD|0|LNYYN|1103|167979.18|6243|6080|163|0|163|0|0|0|0|0|0|0|-0.000429|-0.000017|-0.005583|-0.000218|-0.020552|-0.000804|-0.035951|-0.001407|-0.004049|-0.000158|25.557638|0.036748|0.009632|0.000377|0.262104|163|0.013558|0.015025|0||0||||||||180|0|57|3|3|0.015025
A|XASE|202609|BRZE|ODD|0|LYNYN|897|93534.33|3742|3272|470|0|470|0|0|0|0|0|0|0|-0.007489|-0.000293|-0.008021|-0.000314|-0.014191|-0.000556|-0.006255|-0.000245|0.002447|0.000096|25.538606|0.020957|0.019|0.000744|0.906599|28|0.019286|0.016665|434|0.013806|8|0.01|0.014559||||||480|0||||
A|XASE|202609|BRZE|ODD|1000|LNNNN|161|264588.55|10077|6471|3606|0|0|0|0|312|1073|1443|778|0|0.002182|0.000085|0.002274|0.000088|0.015879|0.000615|0.013885|0.000538|0.010147|0.000393|25.801543||||||||||||||||||||56|4970|3313|22385.607585
A|XASE|202609|BRZE|ODD|1000|LNNYN|874|1201789.54|47774|46989|785|0|785|0|0|0|0|0|0|0|-0.015338|-0.000617|-0.016611|-0.000668|-0.019732|-0.000793|-0.007605|-0.000306|0.021452|0.000863|24.870178||||||||||||||||||||16|81|81|0.006777
A|XASE|202609|BRZE|ODD|1000|LNYNN|4|7198.74|253|52|201|0|69|51|0|33|0|48|0|0|0.00597|0.000201|0.011045|0.000373|0.021642|0.00073|-0.002836|-0.000096|0.045672|0.001541|29.640149|0.026866|0.006866|0.000232|0.255556|201|0.01|3606.10244|0||0||||||||201|0|3|155|155|3606.10244
A|XASE|202609|BRZE|ODD|1000|LNYYN|718|982547.06|39240|38349|891|0|891|0|0|0|0|0|0|0|0.005275|0.000207|-0.004029|-0.000158|-0.032929|-0.001295|-0.02587|-0.001017|0.033816|0.001329|25.437767|0.028462|0.004691|0.000184|0.164826|891|0.011886|0.015135|0||0||||||||1131|0|17|100|100|0.015135
A|XASE|202609|BRZE|ODD|1000|LYNYN|867|1349011.37|52862|47441|5421|0|5421|0|0|0|0|0|0|0|-0.002939|-0.000113|-0.002295|-0.000088|-0.002937|-0.000113|0.002505|0.000096|-0.00508|-0.000195|26.049963|0.015728|0.015905|0.000611|1.01126|102|0.005098|0.010717|5219|0.0135|100|0.01|0.007842||||||5960|0||||
A|XASE|202609|BRZE|ODD|250|LNNNN|208|114568.71|4435|3224|1211|0|25|71|71|125|295|298|326|0|0.009769|0.000372|0.009604|0.000365|0.018258|0.000695|0.006813|0.000259|0.006358|0.000242|26.280574||||||||||||||||||||60|1923|1233|22069.419704
A|XASE|202609|BRZE|ODD|250|LNNYN|11418|4423088.27|160770|160569|201|0|201|0|0|0|0|0|0|0|-0.018657|-0.000716|-0.036667|-0.001408|-0.02403|-0.000923|0.17194|0.006603|0.218706|0.008399|26.040498||||||||||||||||||||13|108|89|0.010375
A|XASE|202609|BRZE|ODD|250|LNYNN|7|3070.92|120|31|89|0|69|0|0|20|0|0|0|0|0.013483|0.00052|0.013483|0.00052|0.041011|0.001581|0.038876|0.001499|0.041011|0.001581|25.934607|0.037528|0.011236|0.000433|0.299401|89|0.013146|65.044292|0||0||||||||89|0|5|27|17|65.044292
A|XASE|202609|BRZE|ODD|250|LNYYN|1355|589878.48|21754|21199|555|0|555|0|0|0|0|0|0|0|0.003387|0.00013|-0.014324|-0.00055|0.04173|0.001601|0.184649|0.007084|0.110216|0.004229|26.064919|0.039928|0.00555|0.000213|0.138989|555|0.017189|0.014595|0||0||||||||567|0|27|28|28|0.014595
A|XASE|202609|BRZE|ODD|250|LYNYN|564|264090.52|10131|8927|1204|0|1204|0|0|0|0|0|0|0|-0.012533|-0.000485|-0.013447|-0.000521|-0.009228|-0.000357|-0.012434|-0.000482|-0.012949|-0.000502|25.81718|0.014676|0.012616|0.000489|0.859649|119|0.011681|0.013758|1070|0.014147|15|0.01|0.011248||||||1238|0||||
A|XASE|202609|BRZE|ROUND|1000|LNNNN|198|666533.32|25528|15629|9899|0|115|193|206|1196|3000|3362|1827|0|0.006872|0.000261|0.009774|0.000371|0.021424|0.000814|0.016763|0.000637|0.026354|0.001001|26.316453||||||||||||||||||||76|11941|8557|19526.877618
A|XASE|202609|BRZE|ROUND|1000|LNNYN|9677|27578820.76|1013639|1012831|808|0|808|0|0|0|0|0|0|0|-0.027339|-0.001045|-0.067141|-0.002566|-0.034864|-0.001332|0.125854|0.00481|0.077475|0.002961|26.165025||||||||||||||||||||9|138|88|0.007739
A|XASE|202609|BRZE|ROUND|1000|LNYNN|7|29711.31|1133|662|471|0|302|0|52|109|0|8|0|0|0.005902|0.000219|0.003588|0.000133|-0.006008|-0.000223|-0.012123|-0.000451|0.130276|0.004844|26.894289|0.02896|0.001104|0.000041|0.038123|471|0.013928|463.410051|0||0||||||||765|0|5|499|369|463.410051
A|XASE|202609|BRZE|ROUND|1000|LNYYN|20593|57109278.04|2178531|2176925|1606|0|1606|0|0|0|0|0|0|0|0.00109|0.000042|-0.005766|-0.000221|-0.005355|-0.000205|0.069925|0.002681|0.075187|0.002883|26.082799|0.04754|-0.002198|-0.000084|-0.046234|1606|0.024869|0.01541|0||0||||||||2243|0|20|43|43|0.01541
A|XASE|202609|BRZE|ROUND|1000|LYNYN|23660|65877455.35|2512447|2487854|24593|0|24593|0|0|0|0|0|0|0|-0.003118|-0.000118|-0.006155|-0.000233|-0.010165|-0.000384|-0.026819|-0.001013|-0.02578|-0.000974|26.463228|0.017049|0.017232|0.000651|1.010732|375|0.01|0.013405|23618|0.014395|600|0.01|0.005363||||||27116|522||||
A|XASE|202609|BRZE|ROUND|1000|MXXNN|1|2495|100|0|0|100|0|100|0|0|0|0|0|0|0.055|0.002206|0.065|0.002607|0.015|0.000602|-0.235|-0.009426|-0.215|-0.008624|24.93|0.04|0.025|0.001003|0.625|75|0.01|0.901342|25|0.916475|0||||||||100|0||||
A|XASE|202609|BRZE|ROUND|10000|LNNNN|28|364119.27|13957|12089|1868|0|0|0|316|500|400|152|500|0|0.022548|0.000808|0.022548|0.000808|-0.004775|-0.000171|-0.029251|-0.001049|-0.078458|-0.002812|27.897195||||||||||||||||||||6|2308|1643|25655.021619
A|XASE|202609|BRZE|ROUND|10000|LNNYN|18071|250497287.41|9628667|9628667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZE|ROUND|10000|LNYNN|1|10267.04|412|0|412|0|150|200|62|0|0|0|0|0|-0.01301|-0.000522|-0.05|-0.002006|-0.05|-0.002006|-0.06|-0.002408|-0.08|-0.00321|24.92|0.02|0|0|0|412|0.01|1.080043|0||0||||||||412|0|1|200|200|1.080043
A|XASE|202609|BRZE|ROUND|10000|LNYYN|25232|352286469.37|13892079|13890312|1767|0|1767|0|0|0|0|0|0|0|0.005716|0.000214|0.021324|0.000798|-0.002139|-0.00008|0.000181|0.000007|-0.047131|-0.001764|26.716452|0.035065|0.010821|0.000405|0.308586|1767|0.012122|0.016599|0||0||||||||3900|62|14|0|0|0.016599
A|XASE|202609|BRZE|ROUND|10000|LYNYN|195|2736239.22|104330|102453|1877|0|1877|0|0|0|0|0|0|0|-0.031854|-0.001141|-0.026446|-0.000947|0.004188|0.00015|0.017794|0.000638|0.048396|0.001734|27.912262|0.013761|0.012696|0.000455|0.922571|100|0.01|0.00021|1777|0.020585|0||||||||2064|171||||
A|XASE|202609|BRZE|ROUND|20000|LNNNN|7|217619.07|7355|4818|2537|0|0|0|0|0|0|0|2537|0|-0.010209|-0.000363|-0.010209|-0.000363|-0.050414|-0.001792|0.007371|0.000262|0.129913|0.004618|28.134695||||||||||||||||||||2|2795|1559|66938.200334
A|XASE|202609|BRZE|ROUND|20000|LNNYN|11919|274276275.48|9693647|9693310|337|0|337|0|0|0|0|0|0|0|-0.01368|-0.000495|-0.011869|-0.000429|-0.071869|-0.0026|-0.087953|-0.003181|-0.003769|-0.000136|27.646469||||||||||||||||||||3|0|0|0.008647
A|XASE|202609|BRZE|ROUND|20000|LNYNN|1|26257.12|866|351|515|0|200|315|0|0|0|0|0|0|0|0|0.03|0.000989|0.08|0.002639|0.07|0.002309|0.25|0.008245|30.32|0.02|0|0|0|515|0.01|0.217576|0||0||||||||200|315|1|519|515|0.217576
A|XASE|202609|BRZE|ROUND|20000|LNYYN|12229|275874565.5|10076966|10075016|1950|0|1950|0|0|0|0|0|0|0|-0.009487|-0.000349|-0.004359|-0.000161|-0.031282|-0.001152|-0.056667|-0.002087|-0.037436|-0.001379|27.149487|0.033333|0.010256|0.000378|0.307692|1950|0.011538|0.018835|0||0||||||||5000|100|14|5|5|0.018835
A|XASE|202609|BRZE|ROUND|20000|LYNYN|82|2464187.26|92931|92352|579|0|579|0|0|0|0|0|0|0|-0.002055|-0.000082|-0.020363|-0.000808|0.001192|0.000047|-0.059706|-0.00237|-0.03418|-0.001357|25.190423|0.019914|0.012142|0.000482|0.609714|150|0.015|0.025253|429|0.016923|0||||||||1200|17||||
A|XASE|202609|BRZE|ROUND|200000|LYNYN|2|559760.4|22470|22470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZE|ROUND|5000|LNNNN|240|1480343.24|56852|41742|15110|0|0|747|503|1331|5048|3752|3729|0|0.003737|0.000142|0.007767|0.000296|0.013196|0.000503|0.036138|0.001376|0.017805|0.000678|26.259382||||||||||||||||||||72|22840|13302|25754.526059
A|XASE|202609|BRZE|ROUND|5000|LNNYN|13417|111258183.63|4272493|4272188|305|0|305|0|0|0|0|0|0|0|-0.039902|-0.001567|-0.11859|-0.004657|-1.211574|-0.047577|-0.886426|-0.034809|0.534656|0.020995|25.465328||||||||||||||||||||3|3|0|0.016723
A|XASE|202609|BRZE|ROUND|5000|LNYNN|7|40039.5|1424|200|1224|0|100|304|219|443|158|0|0|0|-0.000441|-0.000015|0.004485|0.000157|0.015874|0.000556|0.008358|0.000293|0.067516|0.002365|28.552712|0.04232|0.001667|0.000058|0.039382|1224|0.020327|628.399544|0||0||||||||1220|4|6|768|434|628.399544
A|XASE|202609|BRZE|ROUND|5000|LNYYN|16981|140675708.73|5433373|5431300|2073|0|2073|0|0|0|0|0|0|0|-0.004317|-0.00015|-0.010072|-0.00035|-0.041158|-0.001431|-0.043372|-0.001508|-0.143999|-0.005008|28.755094|0.032233|0.004998|0.000174|0.155043|2073|0.013618|0.014237|0||0||||||||3215|200|15|46|46|0.014237
A|XASE|202609|BRZE|ROUND|5000|LYNYN|1981|13477666.47|489052|484254|4798|0|4798|0|0|0|0|0|0|0|-0.009844|-0.000367|-0.013922|-0.000519|-0.03212|-0.001198|-0.04718|-0.00176|-0.017985|-0.000671|26.807237|0.018843|0.019952|0.000744|1.058843|250|0.005|0.018517|4157|0.012133|391|0.01|0.008865||||||5978|150||||
A|XASE|202609|BRZE|ROUND|50000|LNNNN|1|52208|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
A|XASE|202609|BRZE|ROUND|50000|LNNYN|13|873322.21|33156|33156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZE|ROUND|50000|LNYYN|16|1400093.31|54005|54005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZE|ROUND|50000|LYNYN|46|3835872.6|148560|148097|463|0|463|0|0|0|0|0|0|0|-0.00514|-0.00021|0.006479|0.000265|0.005292|0.000216|-0.02486|-0.001016|0.086026|0.003514|24.479298|0.011728|0.008488|0.000347|0.723757|150|0.005|0.021522|313|0.015027|0||||||||1100|42||||
A|XASE|202609|BRZL|ODD|0|LNNNN|12|388.13|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZL|ODD|0|LNYYN|16|1894.52|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZL|ODD|0|LYNYN|1|212.7|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZL|ODD|1000|LNNYN|2950|4979746.28|174423|174423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZL|ODD|1000|LNYYN|179|301918.44|10581|10581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZL|ODD|250|LNNYN|1|613.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZL|ODD|250|LNYYN|2|943.04|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZL|ODD|250|LYNYN|1|646.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZL|ROUND|1000|LNNNN|14|39833|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|1000|LNNYN|1517|6917148.14|220821|220821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|1000|LNYYN|46|198142.15|6379|6379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|1000|LYNYN|2|6522|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZL|ROUND|10000|LNNNN|52|822819.59|24888|24888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|10000|LNNYN|87570|1385725381.3|43227522|43227522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|10000|LNYYN|4257|66564996.29|2111011|2111011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|10000|LYNYN|1|10449|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZL|ROUND|20000|LNNNN|1075|27146171.71|851303|851303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|20000|LNNYN|137|2906189.5|83052|83052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|20000|LNYNN|110|2734875.49|84893|84893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|5000|LNNNN|20|125604.88|4104|4104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|5000|LNNYN|3225|24912772.96|788166|788166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|5000|LNYYN|220|1613317.64|54379|54379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZL|ROUND|5000|LYNYN|2|19302|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZU|ODD|0|LNNNN|4|411.58|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|0|LNNYN|30|3038.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|0|LNYYN|14|1770.4|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|0|LYNYN|37|4823.58|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZU|ODD|1000|LNNNN|895|2249475.7|21477|21477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|1000|LNNYN|897|1701091.43|16345|16345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|1000|LNYYN|491|1008198.68|9723|9723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|1000|LYNYN|31|68923.72|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZU|ODD|10000|LNNNN|15|154373.59|1445|1445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|10000|LYNYN|1|10539.54|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZU|ODD|250|LNNNN|91|69331.62|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|250|LNNYN|46|36746.95|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|250|LNYNN|1|545.9|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|250|LNYYN|41|22792.91|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|250|LYNYN|15|8986.35|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZU|ODD|5000|LNNNN|300|2120391.39|20246|20246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|5000|LNNYN|38|236641.25|2225|2225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|5000|LNYYN|24|169654.74|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZU|ODD|5000|LYNYN|12|79924.8|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZU|ROUND|10000|LNNNN|27543|289954082|2754300|2754300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1435|300|
A|XASE|202609|BRZU|ROUND|10000|LNNYN|421|4456450.2|42310|42310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZU|ROUND|10000|LNYYN|229|2456490.59|23223|23223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZU|ROUND|10000|LYNYN|39|503224.21|4883|4883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZU|ROUND|20000|LNYYN|3|76723.02|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZU|ROUND|20000|LYNYN|24|860734|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZU|ROUND|5000|LNNNN|7216|70015275|721600|721600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|314|100|
A|XASE|202609|BRZU|ROUND|5000|LNNYN|77|750340|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BRZU|ROUND|5000|LNYYN|13|127015|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BRZU|ROUND|5000|LYNYN|2|19455|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZU|ROUND|50000|LYNYN|4|393834|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BRZX|ODD|0|LYNYN|4|271.22|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSAA|ODD|0|LNNNN|11|446.41|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAA|ODD|0|LNNYN|19|2037.03|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAA|ODD|0|LNYYN|4|381.07|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSAA|ODD|0|LYNYN|2|232.56|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSAA|ODD|250|LNNYN|9|3987.33|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAA|ODD|250|LNYYN|2|1089.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSAA|ODD|250|LYNYN|1|919.8|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSAA|ROUND|1000|LNNYN|20|62892.57|5639|5639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAA|ROUND|1000|LNYYN|5|16278.4|1483|1483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSAA|ROUND|1000|LYNYN|20|31968|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSAA|ROUND|10000|LNNYN|14|152457.31|13997|13997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAA|ROUND|10000|LNYYN|2|22762|2120|2120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSAA|ROUND|5000|LNNYN|7|41573.5|3761|3761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAA|ROUND|5000|LNYYN|1|5063.5|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSAAR|ROUND|0|LNNNN|8|202.14|2020|2020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAAR|ROUND|0|LNYYN|2|99|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSAC|ODD|0|LNNNN|173|13857.82|396|317|79|0|0|0|0|7|1|9|54|8|0.008354|0.000239|0.005316|0.000152|0.011392|0.000325|0.018481|0.000528|0.006203|0.000177|35.028671||||||||||||||||||||36|87|28|153676.551586
A|XASE|202609|BSAC|ODD|0|LNNYN|2384|342394.76|9854|9839|15|0|15|0|0|0|0|0|0|0|-0.014|-0.000404|-0.012|-0.000347|-0.018|-0.00052|-0.019333|-0.000559|0.016667|0.000481|34.615||||||||||||||||||||4|5|5|0.016069
A|XASE|202609|BSAC|ODD|0|LNYNN|7|1039.75|30|7|23|0|17|0|0|0|2|0|4|0|0.017826|0.000516|0.015217|0.00044|0.028696|0.00083|0.022174|0.000641|0.02913|0.000842|34.578043|0.060435|0.022174|0.000641|0.366906|23|0.01913|21502.333273|0||0||||||||23|0|5|11|10|21502.333273
A|XASE|202609|BSAC|ODD|0|LNYYN|806|107901.99|3102|3073|29|0|29|0|0|0|0|0|0|0|-0.005172|-0.000149|-0.002759|-0.00008|-0.014483|-0.000418|-0.020345|-0.000587|0.003448|0.000099|34.67069|0.043448|0.015172|0.000438|0.349206|29|0.014138|0.015258|0||0||||||||31|0|13|0|0|0.015258
A|XASE|202609|BSAC|ODD|0|LYNYN|66|7267.42|209|167|42|0|42|0|0|0|0|0|0|0|0.00381|0.000109|0.005476|0.000156|-0.002857|-0.000081|-0.010952|-0.000312|-0.012619|-0.00036|35.076548|0.050238|0.044524|0.001269|0.886256|4|0.03|0.01717|38|0.014626|0||||||||42|0||||
A|XASE|202609|BSAC|ODD|1000|LNNNN|36|63413.88|1833|1556|277|0|0|0|50|0|0|88|139|0|-0.010144|-0.000291|0.009783|0.000281|-0.005668|-0.000163|0.015415|0.000443|-0.018303|-0.000526|34.825217||||||||||||||||||||6|242|184|66837.752654
A|XASE|202609|BSAC|ODD|1000|LNNYN|185|279656.13|8005|8005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAC|ODD|1000|LNYNN|2|4760.18|136|0|136|0|38|0|0|98|0|0|0|0|0|0|0|0|0|0|0.022353|0.000639|0.027647|0.00079|35.001324|0.034412|0|0|0|136|0.017206|436.090421|0||0||||||||136|0|2|2|2|436.090421
A|XASE|202609|BSAC|ODD|1000|LNYYN|127|231885.97|6682|6534|148|0|148|0|0|0|0|0|0|0|0.02027|0.000575|-0.016892|-0.000479|0.016892|0.000479|-0.013514|-0.000384|-0.002703|-0.000077|35.234797|0.050135|0.016892|0.000479|0.336927|148|0.016622|0.016557|0||0||||||||148|0|2|0|0|0.016557
A|XASE|202609|BSAC|ODD|1000|LYNYN|127|278917.11|8046|7541|505|0|505|0|0|0|0|0|0|0|-0.002079|-0.00006|-0.000851|-0.000025|0.000495|0.000014|-0.00097|-0.000028|-0.003347|-0.000096|34.73203|0.047267|0.018119|0.000522|0.383326|246|0.029919|0.018669|259|0.016838|0||||||||616|0||||
A|XASE|202609|BSAC|ODD|250|LNNNN|68|36210.6|1040|971|69|0|0|22|0|0|8|13|26|0|-0.013333|-0.000383|-0.013333|-0.000383|0.038551|0.001108|0.014928|0.000429|-0.003188|-0.000092|34.786812||||||||||||||||||||4|88|23|63476.877906
A|XASE|202609|BSAC|ODD|250|LNNYN|2538|1176528.32|33965|33928|37|0|37|0|0|0|0|0|0|0|0.007027|0.000203|0.01|0.000289|0.05|0.001444|0.036216|0.001046|0.05027|0.001452|34.630946||||||||||||||||||||2|0|0|0.017364
A|XASE|202609|BSAC|ODD|250|LNYNN|6|3427.84|98|48|50|0|31|0|0|0|0|0|19|0|0.0038|0.000108|0.0016|0.000046|-0.0072|-0.000205|0.0402|0.001146|0.0646|0.001841|35.0915|0.0462|0.0022|0.000063|0.047619|50|0.022|43224.863171|0||0||||||||50|0|3|58|28|43224.863171
A|XASE|202609|BSAC|ODD|250|LNYYN|820|419109.4|12084|12057|27|0|27|0|0|0|0|0|0|0|-0.007037|-0.000197|-0.007037|-0.000197|-0.007037|-0.000197|-0.01|-0.00028|-0.130741|-0.003663|35.693889|0.052963|0.007037|0.000197|0.132867|27|0.022963|0.018089|0||0||||||||27|0|2|49|49|0.018089
A|XASE|202609|BSAC|ODD|250|LYNYN|93|57394.15|1649|1600|49|0|49|0|0|0|0|0|0|0|-0.012245|-0.000346|-0.009796|-0.000277|-0.004898|-0.000139|0.044286|0.001253|0.066531|0.001882|35.348367|0.046939|0.012653|0.000358|0.269565|24|0.035|0.01856|25|0.018163|0||||||||49|0||||
A|XASE|202609|BSAC|ROUND|1000|LNNNN|59|238242.58|6913|4876|2037|0|255|101|345|100|253|124|859|0|0.00457|0.000133|0.005994|0.000174|0.014899|0.000432|0.010265|0.000298|0.010491|0.000305|34.451188||||||||||||||||||||17|903|477|64227.58679
A|XASE|202609|BSAC|ROUND|1000|LNNYN|3157|10973626.01|315885|315885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAC|ROUND|1000|LNYNN|10|34716|1000|900|100|0|100|0|0|0|0|0|0|0|0.02|0.000578|0.02|0.000578|0.02|0.000578|0.02|0.000578|0.03|0.000866|34.63|0.12|0|0|0|100|0.06|0.090103|0||0||||||||100|0|1|0|0|0.090103
A|XASE|202609|BSAC|ROUND|1000|LNYYN|16501|57961275.22|1651659|1651438|221|0|221|0|0|0|0|0|0|0|-0.053394|-0.001491|-0.053394|-0.001491|0.017195|0.00048|-0.066923|-0.001869|-0.11181|-0.003122|35.815045|0.043665|0.000045|0.000001|0.001036|221|0.02181|0.012536|0||0||||||||334|0|3|0|0|0.012536
A|XASE|202609|BSAC|ROUND|1000|LYNYN|14770|51861189.15|1478177|1475680|2497|0|2497|0|0|0|0|0|0|0|-0.007861|-0.000228|-0.00968|-0.00028|-0.023|-0.000666|-0.017489|-0.000506|-0.017257|-0.000499|34.551874|0.064549|0.062683|0.001814|0.971088|220|0.016818|0.02247|2140|0.013185|137|0.01|0.000191||||||2499|33||||
A|XASE|202609|BSAC|ROUND|10000|LNNNN|2|23955|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|200|
A|XASE|202609|BSAC|ROUND|10000|LNNYN|10170|143873804.38|4144939|4144899|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|0.05|0.001486|0.05|0.001486|0.06|0.001783|33.655||||||||||||||||||||1|0|0|0.01746
A|XASE|202609|BSAC|ROUND|10000|LNYYN|5913|83513557|2416700|2415880|820|0|820|0|0|0|0|0|0|0|0.081707|0.002371|0.080244|0.002329|0.07439|0.002159|0.056829|0.001649|0.039268|0.00114|34.457683|0.121707|0.081707|0.002371|0.671343|820|0.02|0.007557|0||0||||||||1600|20|5|4|4|0.007557
A|XASE|202609|BSAC|ROUND|10000|LYNYN|38|446374.52|12576|12576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSAC|ROUND|20000|LNNNN|1|41520|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAC|ROUND|20000|LNNYN|2558|58132528|1654100|1654100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAC|ROUND|20000|LNYYN|2767|61673549.64|1777871|1777801|70|0|70|0|0|0|0|0|0|0|0.021429|0.000609|0.015714|0.000447|0.004286|0.000122|0.02|0.000568|0.154286|0.004386|35.180714|0.075714|0.038571|0.001096|0.509434|70|0.018571|0.017967|0||0||||||||700|0|2|0|0|0.017967
A|XASE|202609|BSAC|ROUND|20000|LYNYN|8|190497.54|5486|5486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSAC|ROUND|5000|LNNNN|5|37395.31|1087|649|438|0|0|0|0|0|0|0|0|438|0.015388|0.000451|0.015388|0.000451|0.009041|0.000265|0.009041|0.000265|-0.012694|-0.000372|34.154635||||||||||||||||||||2|247|246|709691.360874
A|XASE|202609|BSAC|ROUND|5000|LNNYN|3423|24030264.86|684317|684317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSAC|ROUND|5000|LNYNN|1|5250.96|153|0|153|0|0|0|0|0|153|0|0|0|0.01|0.000291|0.01|0.000291|0.01|0.000291|-0.01|-0.000291|0|0|34.32|0.06|0|0|0|153|0.03|1236.99449|0||0||||||||153|0|1|153|153|1236.99449
A|XASE|202609|BSAC|ROUND|5000|LNYYN|832|5807294.58|166117|166056|61|0|61|0|0|0|0|0|0|0|0.01|0.000288|0.01|0.000288|0.010164|0.000293|0.010164|0.000293|0.001475|0.000043|34.710656|0.030164|0.009836|0.000283|0.326087|61|0.010164|0.000507|0||0||||||||400|0|2|97|97|0.000507
A|XASE|202609|BSAC|ROUND|5000|LYNYN|67|454233.5|13035|12604|431|0|431|0|0|0|0|0|0|0|-0.0229|-0.000673|-0.0229|-0.000673|-0.01645|-0.000484|-0.00935|-0.000275|0.0129|0.000379|34.018944|0.0429|0.0429|0.001261|1|0|||431|0.018046|0||||||||500|53||||
A|XASE|202609|BSAC|ROUND|50000|LNYYN|15|1051327.69|29263|29263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|98|
A|XASE|202609|BSAC|ROUND|50000|LYNYN|4|297683.73|8526|8526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSBK|ODD|0|LNNNN|23|636.13|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSBK|ODD|0|LNNYN|249|7530.19|824|824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSBK|ODD|0|LNYYN|3036|30812.46|3384|3384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBK|ODD|0|LYNYN|12|273.37|30|9|21|0|21|0|0|0|0|0|0|0|0.111905|0.012182|0.111905|0.012182|0.111905|0.012182|0.111905|0.012182|0.111905|0.012182|9.186429|0.131905|0.111905|0.012182|0.848375|21|0.01|0.018244|0||0||||||||21|0||||
A|XASE|202609|BSBK|ODD|250|LNNYN|5|2095.8|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSBK|ODD|250|LNYYN|4|2303.8|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBK|ODD|250|LYNYN|1|445.44|48|0|48|0|48|0|0|0|0|0|0|0|0.03|0.003245|0.03|0.003245|0.01|0.001082|0.01|0.001082|0.01|0.001082|9.245|0.07|0.07|0.007572|1|0|||48|0.01623|0||||||||48|0||||
A|XASE|202609|BSBK|ROUND|1000|LNNYN|19|54768|5988|5988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSBK|ROUND|1000|LNYYN|3|5510|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBK|ROUND|1000|LYNYN|8|22673.02|2487|2297|190|0|190|0|0|0|0|0|0|0|0.268947|0.028536|0.268947|0.028536|0.268947|0.028536|0.228947|0.024291|0.078947|0.008376|9.425|0.29|0.268947|0.028536|0.927405|100|0.02|0.025064|90|0.025249|0||||||||190|0||||
A|XASE|202609|BSBK|ROUND|10000|LNNYN|3|38833.55|4237|4237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSBK|ROUND|250|LNNNN|33|30402|3300|2962|338|0|0|48|0|0|0|0|90|200|-0.140651|-0.015251|-0.140651|-0.015251|-0.137811|-0.014943|-0.12716|-0.013788|-0.087219|-0.009457|9.222367||||||||||||||||||||4|191|191|759977.721301
A|XASE|202609|BSBK|ROUND|250|LNYYN|13|11834|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBK|ROUND|250|LYNYN|8|7278|800|600|200|0|200|0|0|0|0|0|0|0|0.1|0.010923|0.1|0.010923|0.1|0.010923|0.1|0.010923|0.1|0.010923|9.155|0.15|0.15|0.016384|1|0|||200|0.020074|0||||||||200|0||||
A|XASE|202609|BSBK|ROUND|5000|LNNYN|5|35122.49|3769|3769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSBK|ROUND|5000|LNYYN|1|9150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBR|ODD|0|LNNNN|312|11214.98|1911|1677|234|0|0|0|0|10|25|35|133|31|0.008077|0.00138|0.007222|0.001234|0.00547|0.000934|0.006154|0.001051|0.001282|0.000219|5.854487||||||||||||||||||||26|859|697|181154.140419
A|XASE|202609|BSBR|ODD|0|LNNYN|425|39344.7|6723|6677|46|0|46|0|0|0|0|0|0|0|-0.01|-0.001739|-0.01|-0.001739|-0.01|-0.001739|-0.007826|-0.001361|-0.003043|-0.000529|5.75||||||||||||||||||||6|4|4|0.004904
A|XASE|202609|BSBR|ODD|0|LNYYN|1|22.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBR|ODD|0|LYNYN|89|6843.48|1171|898|273|0|273|0|0|0|0|0|0|0|-0.006044|-0.00103|-0.004432|-0.000756|-0.006117|-0.001043|-0.003626|-0.000618|0.003626|0.000618|5.865421|0.00967|0.009524|0.001624|0.984848|4|0.005|0.019085|269|0.01551|0||||||||273|0||||
A|XASE|202609|BSBR|ODD|250|LNNNN|26|8875.87|1503|1180|323|0|0|0|0|0|56|70|153|44|0.008142|0.001384|0.009876|0.001679|0.009876|0.001679|0.003437|0.000584|-0.000279|-0.000047|5.881842||||||||||||||||||||6|1069|1019|179630.512694
A|XASE|202609|BSBR|ODD|250|LNNYN|415|150209.83|25700|25557|143|0|143|0|0|0|0|0|0|0|-0.01|-0.001683|-0.01|-0.001683|-0.01|-0.001683|-0.01|-0.001683|-0.01|-0.001683|5.941014||||||||||||||||||||3|0|0|0.020718
A|XASE|202609|BSBR|ODD|250|LNYYN|1|531.96|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBR|ODD|250|LYNYN|32|12999.5|2219|1466|753|0|753|0|0|0|0|0|0|0|-0.003785|-0.000646|-0.001713|-0.000292|-0.005538|-0.000945|-0.002722|-0.000465|0.001873|0.00032|5.858798|0.01|0.01|0.001707|1|0|||753|0.016481|0||||||||753|0||||
A|XASE|202609|BSBR|ROUND|1000|LNNNN|367|1056432.03|181034|157034|24000|0|400|200|700|800|5076|753|10933|5138|0.006306|0.001085|0.006681|0.001149|0.005628|0.000968|0.006628|0.00114|0.004552|0.000783|5.814278||||||||||||||||||||53|75186|58563|193169.256805
A|XASE|202609|BSBR|ROUND|1000|LNNYN|865|1949584.64|334937|333291|1646|0|1646|0|0|0|0|0|0|0|-0.008846|-0.00153|-0.01|-0.00173|-0.01|-0.00173|-0.01|-0.00173|0.000948|0.000164|5.780553||||||||||||||||||||12|0|0|0.010723
A|XASE|202609|BSBR|ROUND|1000|LNYYN|1|2860|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBR|ROUND|1000|LYNNN|357|499436.5|86010|85800|210|0|10|0|0|100|100|0|0|0|-0.000476|-0.000081|-0.009048|-0.001542|0.000476|0.000081|-0.009048|-0.001542|-0.009048|-0.001542|5.869286|0.000476|0.000476|0.000081|1|0|||210|864.399976|0||||||||810|0||||
A|XASE|202609|BSBR|ROUND|1000|LYNYN|5485|12055687.99|2075302|2048365|26937|0|26937|0|0|0|0|0|0|0|-0.004844|-0.000837|-0.004665|-0.000806|-0.003741|-0.000646|-0.004407|-0.000761|-0.002196|-0.000379|5.789955|0.008511|0.00722|0.001247|0.848338|3477|0.005|0.013701|23460|0.01844|0||||||||28401|700||||
A|XASE|202609|BSBR|ROUND|10000|LNNNN|38|508272.84|85404|81790|3614|0|0|0|0|1679|0|0|0|1935|0.01|0.001673|0.01|0.001673|0.01|0.001673|0.01|0.001673|0.020708|0.003464|5.978937||||||||||||||||||||2|9345|6915|187464.077796
A|XASE|202609|BSBR|ROUND|10000|LNNYN|61|766889.76|131408|131408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSBR|ROUND|10000|LNYYN|4|78804|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBR|ROUND|10000|LYNYN|444|5686886.84|975696|956950|18746|0|18746|0|0|0|0|0|0|0|-0.008725|-0.001473|-0.007124|-0.001203|-0.004922|-0.000831|-0.006949|-0.001173|-0.006679|-0.001127|5.924232|0.01|0.00531|0.000896|0.531047|8791|0.005|0.017506|9955|0.017706|0||||||||40016|0||||
A|XASE|202609|BSBR|ROUND|20000|LNNNN|4|110848.51|18754|14331|4423|0|0|0|0|0|4423|0|0|0|0.01|0.001665|0.01|0.001665|0.01|0.001665|0.01|0.001665|0.03|0.004996|6.005||||||||||||||||||||1|4423|4423|4515.773252
A|XASE|202609|BSBR|ROUND|20000|LNNYN|3|82143.23|14023|14023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSBR|ROUND|20000|LNYYN|4|128778|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBR|ROUND|20000|LYNYN|147|4226340.08|730557|722234|8323|0|8323|0|0|0|0|0|0|0|-0.00976|-0.001659|-0.009519|-0.001618|-0.00988|-0.001679|-0.01024|-0.00174|-0.029039|-0.004935|5.884611|0.01|0.01|0.001699|1|0|||8323|0.017841|0||||||||35045|0||||
A|XASE|202609|BSBR|ROUND|200000|LNNNN|1|299130|50700|50700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSBR|ROUND|250|LNNNN|15361|8972591.65|1536557|1526706|9851|0|200|500|400|1190|1300|1146|3664|1451|0.005164|0.00088|0.004859|0.000828|0.003928|0.000669|0.003095|0.000527|0.002171|0.00037|5.871034||||||||||||||||||||99|335236|223041|174605.882854
A|XASE|202609|BSBR|ROUND|250|LNNYN|718|477704.44|81238|80738|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001726|-0.01|-0.001726|-0.01|-0.001726|-0.01|-0.001726|0.002|0.000345|5.795||||||||||||||||||||5|0|0|0.016665
A|XASE|202609|BSBR|ROUND|250|LNYNN|1|559|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
A|XASE|202609|BSBR|ROUND|250|LYNNN|691|403987|69100|66593|2507|0|200|600|100|700|100|0|207|600|0.003219|0.000549|0.004416|0.000754|0.002421|0.000413|-0.000371|-0.000063|0.000371|0.000063|5.85874|0|0|0||0|||2507|191547.581237|0||||||||2600|0||||
A|XASE|202609|BSBR|ROUND|250|LYNYN|1629|972085.43|166574|154384|12190|0|12190|0|0|0|0|0|0|0|-0.00563|-0.00096|-0.00584|-0.000996|-0.004043|-0.00069|-0.002959|-0.000505|-0.00183|-0.000312|5.862386|0.009245|0.008178|0.001395|0.884561|1301|0.005|0.015291|10889|0.017858|0||||||||12420|0||||
A|XASE|202609|BSBR|ROUND|5000|LNNNN|101|687886.72|117876|101817|16059|0|0|0|0|924|1100|1100|6604|6331|0.008916|0.00153|0.008916|0.00153|0.008916|0.00153|0.008916|0.00153|0.004159|0.000713|5.829502||||||||||||||||||||16|41872|31918|378511.624359
A|XASE|202609|BSBR|ROUND|5000|LNNYN|168|1093000.7|188356|186432|1924|0|1924|0|0|0|0|0|0|0|-0.01|-0.001745|-0.01|-0.001745|-0.01|-0.001745|-0.01|-0.001745|-0.012079|-0.002108|5.731237||||||||||||||||||||3|0|0|0.020471
A|XASE|202609|BSBR|ROUND|5000|LNYYN|126|1185912|209800|209800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBR|ROUND|5000|LYNNN|1|5247|900|400|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001717|-0.01|-0.001717|-0.01|-0.001717|-0.01|-0.001717|-0.03|-0.00515|5.825|0.01|0.01|0.001717|1|0|||500|0.032589|0||||||||900|0||||
A|XASE|202609|BSBR|ROUND|5000|LYNYN|367|2511445.45|431650|408714|22936|0|22936|0|0|0|0|0|0|0|-0.007933|-0.001368|-0.007933|-0.001368|-0.007933|-0.001368|-0.007933|-0.001368|-0.002014|-0.000347|5.800038|0.008823|0.007253|0.001251|0.822099|3600|0.005|0.016923|19336|0.022047|0||||||||26490|900||||
A|XASE|202609|BSBR|ROUND|50000|LNYYN|3|170145|28500|28500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSBR|ROUND|50000|LYNYN|9|613210.29|105339|105339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCA|ODD|0|LNNNN|8|214.11|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCA|ODD|0|LNNYN|3|407.84|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCA|ODD|0|LNYYN|5|306.67|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCA|ODD|0|LYNYN|65|6631.29|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCA|ODD|1000|LNNNN|2|2453.12|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCA|ODD|1000|LNNYN|4|5604.95|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCA|ODD|1000|LNYYN|3|4088.88|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCA|ODD|1000|LYNYN|151|194235.68|10004|10004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCA|ODD|250|LNNNN|424|205628.75|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|BSCA|ODD|250|LNYYN|1|304.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCA|ODD|250|LYNYN|183|102470.23|5262|5262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCA|ROUND|1000|LNNNN|16034|32080746|1673000|1672700|300|0|0|0|0|0|0|100|100|100|0.006667|0.000348|0.003333|0.000174|0.003333|0.000174|0.003333|0.000174|-0.013333|-0.000696|19.161667||||||||||||||||||||3|19515|12674|177055.404356
A|XASE|202609|BSCA|ROUND|1000|LNNYN|37|71296.75|3725|3725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCA|ROUND|1000|LNYNN|4|7655|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
A|XASE|202609|BSCA|ROUND|1000|LNYYN|4|15301.94|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCA|ROUND|1000|LYNNN|11|26798|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCA|ROUND|1000|LYNYN|562|1205100.15|61913|61613|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000348|-0.003333|-0.000174|-0.003333|-0.000174|-0.003333|-0.000174|0.013333|0.000696|19.161667|0.01|0.01|0.000522|1|0|||300|0.011118|0||||||||300|0||||
A|XASE|202609|BSCA|ROUND|10000|LNNYN|1|13111.56|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCA|ROUND|10000|LNYYN|1|14946.8|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCA|ROUND|10000|LYNYN|12|152843.94|7886|7886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCA|ROUND|20000|LYNYN|14|574040.61|29875|29875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCA|ROUND|5000|LNNNN|326|2224609|116000|116000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|663|585|
A|XASE|202609|BSCA|ROUND|5000|LNNYN|2|19230|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCA|ROUND|5000|LNYYN|2|11583|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCA|ROUND|5000|LYNYN|15|94686.4|4905|4905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCQ|ODD|0|LNNNN|42|1856.55|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|41|
A|XASE|202609|BSCQ|ODD|0|LNNYN|51|9633.23|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCQ|ODD|0|LYNYN|63|5041.3|258|241|17|0|17|0|0|0|0|0|0|0|0.001176|0.00006|0.001176|0.00006|0.001176|0.00006|0.001176|0.00006|0.001176|0.00006|19.530882|0.01|0.001176|0.00006|0.117647|15|0.005|0.019739|2|0.021495|0||||||||17|0||||
A|XASE|202609|BSCQ|ODD|0|MXXNN|1|97.65|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.535|0.01|0|0|0|5|0.005|0.029283|0||0||||||||5|0||||
A|XASE|202609|BSCQ|ODD|1000|LNNYN|160|260550.16|13332|13332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCQ|ODD|1000|LYNYN|69|95864.57|4906|4906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCQ|ODD|250|LNNNN|41|24936.25|1275|1200|75|0|0|25|0|0|0|0|0|50|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|19.565||||||||||||||||||||3|751|525|3240126.761839
A|XASE|202609|BSCQ|ODD|250|LNNYN|70|49685.74|2542|2542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCQ|ODD|250|LYNYN|74|43218.2|2212|2103|109|0|109|0|0|0|0|0|0|0|0.006881|0.000352|0.006881|0.000352|0.006881|0.000352|0.006881|0.000352|0.006881|0.000352|19.549404|0.01|0.006881|0.000352|0.688073|34|0.005|0.026426|75|0.015529|0||||||||109|0||||
A|XASE|202609|BSCQ|ROUND|1000|LNNNN|2328|4790946|245400|244498|902|0|0|0|100|0|200|0|200|402|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.007783|-0.000398|19.530588||||||||||||||||||||11|46761|34579|2162081.150057
A|XASE|202609|BSCQ|ROUND|1000|LNNYN|4086|12264077.56|627298|627298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCQ|ROUND|1000|LYNNN|3|7816|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCQ|ROUND|1000|LYNYN|224|623929.04|31942|30502|1440|0|1440|0|0|0|0|0|0|0|0.00625|0.00032|0.00625|0.00032|0.00625|0.00032|0.00625|0.00032|0.004861|0.000249|19.533493|0.01|0.00625|0.00032|0.625|540|0.005|0.025439|900|0.020112|0||||||||1494|0||||
A|XASE|202609|BSCQ|ROUND|10000|LNNNN|157|3029139.84|155184|155184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37777|20759|
A|XASE|202609|BSCQ|ROUND|10000|LNNYN|2587|35221387.74|1802570|1802570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCQ|ROUND|10000|LYNYN|1663|32119165.15|1645431|1645131|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.525|0.01|0|0|0|300|0.005|0.020508|0||0||||||||1900|0||||
A|XASE|202609|BSCQ|ROUND|20000|LNNNN|1|21714.63|1113|1113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCQ|ROUND|20000|LYNYN|91|3800308.86|194517|194317|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.53|0.01|0|0|0|200|0.005|0.022219|0||0||||||||3807|0||||
A|XASE|202609|BSCQ|ROUND|200000|LYNYN|3|877533.32|44942|44942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCQ|ROUND|5000|LNNNN|78|535434|27400|27400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14223|10866|
A|XASE|202609|BSCQ|ROUND|5000|LNNYN|4574|41999630.11|2149218|2149218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCQ|ROUND|5000|LYNYN|310|2723188.86|139462|139262|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.525|0.01|0|0|0|200|0.005|0.018543|0||0||||||||908|0||||
A|XASE|202609|BSCQ|ROUND|50000|LNNNN|216|22139180.47|1132897|1132897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220973|135040|
A|XASE|202609|BSCQ|ROUND|50000|LYNYN|21|2144756.34|109811|109711|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.535|0.01|0|0|0|100|0.005|0.023532|0||0||||||||4284|0||||
A|XASE|202609|BSCR|ODD|0|LNNNN|8|156.97|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|BSCR|ODD|0|LNNYN|31|4174.19|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCR|ODD|0|LYNYN|143|16513.05|842|724|118|0|118|0|0|0|0|0|0|0|0.000085|0.000004|0.000085|0.000004|0.000085|0.000004|0.000085|0.000004|0.000085|0.000004|19.607373|0.01|0.000085|0.000004|0.008475|117|0.005|0.02115|1|0.020634|0||||||||118|0||||
A|XASE|202609|BSCR|ODD|0|MXXNN|1|39.22|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.615|0.01|0|0|0|2|0.005|0.023662|0||0||||||||2|0||||
A|XASE|202609|BSCR|ODD|1000|LNNYN|197|329915.71|16837|16837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCR|ODD|1000|LYNYN|45|66899.19|3411|3123|288|0|288|0|0|0|0|0|0|0|0.003056|0.000156|0.003056|0.000156|0.003056|0.000156|0.003056|0.000156|0.003056|0.000156|19.594028|0.01|0.003056|0.000156|0.305556|200|0.005|0.020958|88|0.018508|0||||||||288|0||||
A|XASE|202609|BSCR|ODD|250|LNNYN|101|59352.06|3030|3030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCR|ODD|250|LYNYN|66|42924.98|2189|1986|203|0|203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.61298|0.01|0|0|0|203|0.005|0.019643|0||0||||||||203|0||||
A|XASE|202609|BSCR|ROUND|1000|LNNNN|6495|23938446.72|1222956|1221867|1089|0|0|0|0|0|400|100|201|388|-0.002654|-0.000136|-0.002654|-0.000136|-0.002654|-0.000136|-0.002654|-0.000136|-0.002654|-0.000136|19.570859||||||||||||||||||||10|75252|42223|530722.251971
A|XASE|202609|BSCR|ROUND|1000|LNNYN|3090|6993558.78|356709|356609|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|19.615||||||||||||||||||||1|0|0|0.024578
A|XASE|202609|BSCR|ROUND|1000|LYNNN|3|7824|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCR|ROUND|1000|LYNYN|220|606437.01|30936|26721|4215|0|4215|0|0|0|0|0|0|0|0.001186|0.000061|0.001186|0.000061|0.001186|0.000061|0.001186|0.000061|0.001186|0.000061|19.567574|0.01|0.001661|0.000085|0.166074|3515|0.005|0.01946|700|0.014748|0||||||||5083|0||||
A|XASE|202609|BSCR|ROUND|10000|LNNNN|261|5086772.3|260215|259215|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|19.615||||||||||||||||||||1|73126|34130|0.028538
A|XASE|202609|BSCR|ROUND|10000|LNNYN|2399|32198117.02|1643381|1642000|1381|0|1381|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|19.615||||||||||||||||||||2|0|0|0.017335
A|XASE|202609|BSCR|ROUND|10000|LYNYN|573|11023870.4|564078|561823|2255|0|2255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.552095|0.01|0|0|0|2255|0.005|0.018527|0||0||||||||11416|0||||
A|XASE|202609|BSCR|ROUND|20000|LNNNN|2|64753|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCR|ROUND|20000|LNNYN|3|105839|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCR|ROUND|20000|LYNYN|55|2429835.93|124005|122805|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.616667|0.01|0|0|0|1200|0.005|0.016272|0||0||||||||3200|0||||
A|XASE|202609|BSCR|ROUND|200000|LYNYN|12|8432229.85|431030|430730|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.595|0.01|0|0|0|300|0.005|0.021246|0||0||||||||48530|0||||
A|XASE|202609|BSCR|ROUND|5000|LNNNN|3628|35498526.76|1813798|1813798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108838|60014|
A|XASE|202609|BSCR|ROUND|5000|LNNYN|2826|25724648.78|1313109|1313109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCR|ROUND|5000|LYNYN|53|394400.09|20120|18720|1400|0|1400|0|0|0|0|0|0|0|-0.001429|-0.000073|-0.001429|-0.000073|-0.001429|-0.000073|-0.001429|-0.000073|-0.001429|-0.000073|19.567857|0.01|0.002857|0.000146|0.285714|1000|0.005|0.016029|400|0.005256|0||||||||3898|0||||
A|XASE|202609|BSCR|ROUND|50000|LNNNN|2|121086|6200|6100|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|19.535||||||||||||||||||||1|6200|6200|16282899.330673
A|XASE|202609|BSCR|ROUND|50000|LYNYN|22|1978946.75|101031|98531|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.6094|0.01|0|0|0|2500|0.005|0.022039|0||0||||||||11831|0||||
A|XASE|202609|BSCS|ODD|0|LNNNN|10|422.58|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|BSCS|ODD|0|LNNYN|27|5317.17|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCS|ODD|0|LYNYN|162|16241.7|805|700|105|0|105|0|0|0|0|0|0|0|0.001714|0.000085|0.000571|0.000028|0.000571|0.000028|0.000571|0.000028|0.000571|0.000028|20.203667|0.01|0.001714|0.000085|0.171429|87|0.005|0.020231|18|0.020545|0||||||||105|0||||
A|XASE|202609|BSCS|ODD|1000|LNNNN|2|3488.08|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|173|173|
A|XASE|202609|BSCS|ODD|1000|LNNYN|469|774497.44|38280|38280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCS|ODD|1000|LYNYN|140|216323.49|10719|9899|820|0|820|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001561|-0.000077|20.142171|0.01|0|0|0|820|0.005|0.020064|0||0||||||||820|0||||
A|XASE|202609|BSCS|ODD|250|LNNNN|2|866.67|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|BSCS|ODD|250|LNNYN|134|81564.09|4031|4031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCS|ODD|250|LYNYN|186|105326.26|5216|4841|375|0|375|0|0|0|0|0|0|0|0.001867|0.000092|-0.001867|-0.000092|-0.001867|-0.000092|-0.001867|-0.000092|-0.001867|-0.000092|20.195853|0.01|0.001867|0.000092|0.186667|305|0.005|0.021629|70|0.020432|0||||||||375|0||||
A|XASE|202609|BSCS|ODD|250|MXXNN|1|324.96|16|0|16|0|16|0|0|0|0|0|0|0|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.01|0.000492|20.315|0.01|0.01|0.000492|1|0|||16|0.022358|0||||||||16|0||||
A|XASE|202609|BSCS|ROUND|1000|LNNNN|8944|35590069.1|1762241|1758359|3882|0|0|1815|800|241|0|100|200|726|-0.007939|-0.000394|-0.007579|-0.000376|-0.007579|-0.000376|-0.007579|-0.000376|-0.001911|-0.000095|20.145538||||||||||||||||||||28|96125|63977|401060.144923
A|XASE|202609|BSCS|ROUND|1000|LNNYN|1266|3845254.98|190385|190385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCS|ROUND|1000|LYNNN|9|30280|1500|1400|100|0|0|0|0|0|0|0|0|100|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|20.105|0.01|0.01|0.000497|1|0|||100|5883427.446553|0||||||||200|0||||
A|XASE|202609|BSCS|ROUND|1000|LYNYN|356|960415.93|47547|39657|7890|0|7890|0|0|0|0|0|0|0|0.002907|0.000144|0.002923|0.000145|0.002923|0.000145|0.002923|0.000145|-0.000119|-0.000006|20.162886|0.01|0.004175|0.000207|0.41749|4596|0.005|0.018222|3294|0.009629|0||||||||8527|0||||
A|XASE|202609|BSCS|ROUND|10000|LNNYN|3514|37624721.66|1857982|1857982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCS|ROUND|10000|LYNYN|98|1262474.83|62432|60848|1584|0|1584|0|0|0|0|0|0|0|0.002424|0.00012|0.002424|0.00012|0.002424|0.00012|0.002424|0.00012|0.002424|0.00012|20.179268|0.01|0.002424|0.00012|0.242424|1200|0.005|0.019989|384|0.021644|0||||||||8509|0||||
A|XASE|202609|BSCS|ROUND|20000|LNNNN|591|19703130|974000|974000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|177134|110915|
A|XASE|202609|BSCS|ROUND|20000|LNNYN|16|322590|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCS|ROUND|20000|LYNYN|80|3025177.51|149562|144962|4600|0|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.22087|0.01|0|0|0|4600|0.005|0.01997|0||0||||||||9450|0||||
A|XASE|202609|BSCS|ROUND|200000|LYNYN|20|6472961.05|320305|320305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCS|ROUND|5000|LNNNN|1725|10471602|519700|519100|600|0|0|0|0|0|0|300|0|300|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|0.01|0.000497|20.105||||||||||||||||||||2|54276|31067|468128.285522
A|XASE|202609|BSCS|ROUND|5000|LNNYN|1373|10732304.66|530685|530685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCS|ROUND|5000|LNYYN|2|16200|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCS|ROUND|5000|LYNYN|328|2515886.99|124588|122388|2200|0|2200|0|0|0|0|0|0|0|0.003636|0.00018|0.003636|0.00018|0.003636|0.00018|0.003636|0.00018|-0.003636|-0.00018|20.201364|0.01|0.003636|0.00018|0.363636|1400|0.005|0.020706|800|0.02022|0||||||||4816|0||||
A|XASE|202609|BSCS|ROUND|50000|LNNNN|1|62310|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCS|ROUND|50000|LYNYN|39|3089702.56|153006|152606|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000247|-0.005|-0.000247|-0.005|-0.000247|-0.005|-0.000247|-0.01|-0.000494|20.23|0.01|0|0|0|400|0.005|0.025146|0||0||||||||11300|0||||
A|XASE|202609|BSCT|ODD|0|LNNNN|47|2872.52|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|26|
A|XASE|202609|BSCT|ODD|0|LNNYN|30|5897.83|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCT|ODD|0|LYNYN|232|21602.19|1181|1071|110|0|110|0|0|0|0|0|0|0|0.000727|0.00004|0.000727|0.00004|0.000364|0.00002|0.000364|0.00002|0.000364|0.00002|18.296545|0.01|0.001273|0.00007|0.127273|96|0.005|0.01944|14|0.017669|0||||||||110|0||||
A|XASE|202609|BSCT|ODD|1000|LNNNN|3|4574.97|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|249|177|
A|XASE|202609|BSCT|ODD|1000|LNNYN|608|954514|52092|52092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCT|ODD|1000|LYNYN|219|315163.74|17197|15468|1729|0|1729|0|0|0|0|0|0|0|0.002562|0.00014|0.001475|0.000081|0.000399|0.000022|0.000399|0.000022|0.001174|0.000064|18.301871|0.01|0.003522|0.000192|0.352227|1120|0.005|0.019069|609|0.016463|0||||||||1729|0||||
A|XASE|202609|BSCT|ODD|250|LNNNN|17|6807.36|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|187|
A|XASE|202609|BSCT|ODD|250|LNNYN|163|97889.27|5334|5334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCT|ODD|250|LYNYN|352|198647.31|10826|10151|675|0|675|0|0|0|0|0|0|0|-0.000089|-0.000005|-0.000089|-0.000005|-0.000089|-0.000005|-0.001037|-0.000057|-0.002607|-0.000143|18.290822|0.01|0.000889|0.000049|0.088889|615|0.005|0.019171|60|0.012233|0||||||||675|0||||
A|XASE|202609|BSCT|ROUND|1000|LNNNN|8737|25245011|1378900|1377839|1061|0|0|0|200|0|0|100|194|567|-0.003987|-0.000218|-0.00033|-0.000018|-0.000292|-0.000016|-0.000292|-0.000016|0.003365|0.000184|18.311635||||||||||||||||||||15|73115|48958|1491893.643278
A|XASE|202609|BSCT|ROUND|1000|LNNYN|1539|4289269.88|233811|233811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCT|ROUND|1000|LYNNN|40|124483|6800|6521|279|0|0|0|0|0|0|0|0|279|-0.002832|-0.000155|-0.002832|-0.000155|0.003835|0.00021|0.003835|0.00021|0.003835|0.00021|18.301541|0.003584|0.003584|0.000196|1|0|||279|1878907.918947|0||||||||500|0||||
A|XASE|202609|BSCT|ROUND|1000|LYNYN|895|2268803.34|123811|118740|5071|0|5071|0|0|0|0|0|0|0|0.000629|0.000034|0.000235|0.000013|0.000235|0.000013|0.000235|0.000013|-0.000949|-0.000052|18.32949|0.01|0.001418|0.000077|0.141787|4352|0.005|0.016768|719|0.018429|0||||||||5797|0||||
A|XASE|202609|BSCT|ROUND|10000|LNNYN|245|3096338.17|168841|168841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCT|ROUND|10000|LYNYN|312|5181635.35|283933|283833|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.195|0.01|0|0|0|100|0.005|0.021261|0||0||||||||900|0||||
A|XASE|202609|BSCT|ROUND|20000|LYNYN|1063|31994310.3|1743421|1742821|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.215|0.01|0|0|0|600|0.005|0.021058|0||0||||||||7727|0||||
A|XASE|202609|BSCT|ROUND|200000|LYNYN|6|2471378|135700|135600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.285|0.01|0|0|0|100|0.005|0.019629|0||0||||||||18200|0||||
A|XASE|202609|BSCT|ROUND|5000|LNNNN|1655|9056331|496500|496338|162|0|0|0|0|63|0|99|0|0|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|18.276667||||||||||||||||||||2|66357|38860|9731.439548
A|XASE|202609|BSCT|ROUND|5000|LNNYN|768|5946899.25|324527|324527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCT|ROUND|5000|LYNNN|8|43812|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCT|ROUND|5000|LYNYN|2411|19295321.43|1054576|1053976|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000091|-0.001667|-0.000091|-0.001667|-0.000091|-0.001667|-0.000091|-0.001667|-0.000091|18.288333|0.01|0.001667|0.000091|0.166667|500|0.005|0.018498|100|0.021789|0||||||||1858|0||||
A|XASE|202609|BSCT|ROUND|50000|LYNYN|298|36647702.63|1996650|1996650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCU|ODD|0|LNNNN|92|4911.53|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|29|
A|XASE|202609|BSCU|ODD|0|LNNYN|5|439.16|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCU|ODD|0|LYNYN|150|15688.67|960|830|130|0|130|0|0|0|0|0|0|0|0.000231|0.000014|0.000231|0.000014|0.000231|0.000014|0.000231|0.000014|-0.000692|-0.000042|16.351308|0.01|0.000231|0.000014|0.023077|127|0.005|0.019328|3|0.021231|0||||||||130|0||||
A|XASE|202609|BSCU|ODD|1000|LNNNN|2|2214.7|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
A|XASE|202609|BSCU|ODD|1000|LNNYN|5|7106.4|432|432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCU|ODD|1000|LYNYN|84|109510.8|6715|5742|973|0|973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.354106|0.01|0|0|0|973|0.005|0.018152|0||0||||||||973|0||||
A|XASE|202609|BSCU|ODD|250|LNNNN|9|3972.32|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|137|
A|XASE|202609|BSCU|ODD|250|LNNYN|4|1559.9|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCU|ODD|250|LYNYN|205|125240.11|7689|6731|958|0|958|0|0|0|0|0|0|0|0.001065|0.000065|0.001065|0.000065|0.000668|0.000041|0.001628|0.0001|0.00071|0.000043|16.344843|0.01|0.001065|0.000065|0.106472|856|0.005|0.020509|102|0.011578|0||||||||958|0||||
A|XASE|202609|BSCU|ROUND|1000|LNNNN|16413|49330734.52|3036108|3034803|1305|0|0|50|0|200|200|0|719|136|-0.000805|-0.000049|-0.000805|-0.000049|0.005617|0.000345|0.005617|0.000345|0.005663|0.000348|16.261368||||||||||||||||||||13|130048|91164|347082.400353
A|XASE|202609|BSCU|ROUND|1000|LNNYN|43|106739.77|6563|6563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCU|ROUND|1000|LNYNN|1|1615|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCU|ROUND|1000|LNYYN|8|25840|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCU|ROUND|1000|LYNNN|67|189343|11600|11500|100|0|0|0|0|0|0|100|0|0|-0.01|-0.00062|-0.01|-0.00062|-0.01|-0.00062|-0.01|-0.00062|-0.01|-0.00062|16.14|0|0|0||0|||100|23391.209508|0||||||||100|0||||
A|XASE|202609|BSCU|ROUND|1000|LYNYN|677|1568900.14|96502|91637|4865|0|4865|0|0|0|0|0|0|0|0.001233|0.000075|0.001233|0.000075|-0.000411|-0.000025|-0.000411|-0.000025|-0.000822|-0.00005|16.350478|0.01|0.001644|0.000101|0.16444|4065|0.005|0.016204|800|0.019896|0||||||||5493|0||||
A|XASE|202609|BSCU|ROUND|10000|LNNNN|99|1603210|99000|99000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCU|ROUND|10000|LNNYN|14|190126.12|11599|11599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCU|ROUND|10000|LYNYN|235|3715541.52|227635|225515|2120|0|2120|0|0|0|0|0|0|0|-0.000943|-0.000058|-0.000943|-0.000058|-0.000943|-0.000058|-0.000943|-0.000058|-0.000943|-0.000058|16.324528|0.01|0.000943|0.000058|0.09434|1920|0.005|0.019239|200|0.026158|0||||||||5958|0||||
A|XASE|202609|BSCU|ROUND|20000|LNNNN|1|35442|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCU|ROUND|20000|LYNYN|152|5708458.88|349434|345234|4200|0|4200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.235|0.01|0|0|0|4200|0.005|0.017007|0||0||||||||11749|0||||
A|XASE|202609|BSCU|ROUND|200000|LYNYN|11|2820975.65|173050|172450|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.185|0.01|0|0|0|600|0.005|0.015156|0||0||||||||16610|0||||
A|XASE|202609|BSCU|ROUND|5000|LNNNN|49|321624|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1271|851|
A|XASE|202609|BSCU|ROUND|5000|LNNYN|28|225640.73|13793|13793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCU|ROUND|5000|LNYYN|7|45440|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCU|ROUND|5000|LYNNN|4|26236|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCU|ROUND|5000|LYNYN|834|5570984.65|343313|341313|2000|0|2000|0|0|0|0|0|0|0|-0.0015|-0.000092|-0.0015|-0.000092|-0.0015|-0.000092|-0.0015|-0.000092|0.0025|0.000153|16.3255|0.01|0.0015|0.000092|0.15|1700|0.005|0.021623|300|0.021078|0||||||||5073|0||||
A|XASE|202609|BSCU|ROUND|50000|LYNYN|47|3057791.47|188291|188191|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001226|16.315|0.01|0|0|0|100|0.005|0.010867|0||0||||||||3289|0||||
A|XASE|202609|BSCV|ODD|0|LNNNN|150|13057.87|817|817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|101|
A|XASE|202609|BSCV|ODD|0|LNNYN|3|80.35|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCV|ODD|0|LYNYN|223|22511.15|1417|1293|124|0|124|0|0|0|0|0|0|0|0.002339|0.000147|0.002339|0.000147|0.001855|0.000116|0.001855|0.000116|-0.002742|-0.000172|15.935968|0.01|0.006855|0.00043|0.685484|39|0.005|0.019613|85|0.014944|0||||||||124|0||||
A|XASE|202609|BSCV|ODD|1000|LNNNN|2|2553.87|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
A|XASE|202609|BSCV|ODD|1000|LYNYN|210|263280.75|16559|16079|480|0|480|0|0|0|0|0|0|0|0.002021|0.000126|0.002021|0.000126|0.002021|0.000126|0.002021|0.000126|0.002021|0.000126|16.047479|0.01|0.002021|0.000126|0.202083|383|0.005|0.021655|97|0.017656|0||||||||480|0||||
A|XASE|202609|BSCV|ODD|250|LNNNN|20|9195.27|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|246|201|
A|XASE|202609|BSCV|ODD|250|LYNYN|389|237901.98|14981|14567|414|0|414|0|0|0|0|0|0|0|0.000821|0.000052|0.000821|0.000052|0.000821|0.000052|0.000821|0.000052|0|0|15.936594|0.01|0.00285|0.000179|0.285024|296|0.005|0.020825|118|0.018709|0||||||||414|0||||
A|XASE|202609|BSCV|ROUND|1000|LNNNN|12085|33975611.5|2137218|2134655|2563|0|0|0|100|204|315|203|585|1156|-0.004834|-0.000304|-0.004834|-0.000304|-0.004811|-0.000302|-0.004811|-0.000302|-0.004222|-0.000265|15.926073||||||||||||||||||||34|132735|105920|1052524.018841
A|XASE|202609|BSCV|ROUND|1000|LNNYN|41|84746.28|5305|5305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCV|ROUND|1000|LNYNN|5|16022|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|BSCV|ROUND|1000|LYNNN|95|285519|17900|17662|238|0|100|0|0|0|0|0|7|131|-0.001008|-0.000063|-0.001008|-0.000063|-0.001008|-0.000063|-0.001008|-0.000063|-0.001597|-0.000099|16.097164|0.005504|0.005504|0.000342|1|0|||238|3528141.497757|0||||||||500|0||||
A|XASE|202609|BSCV|ROUND|1000|LYNYN|1250|2886165.12|181042|176340|4702|0|4702|0|0|0|0|0|0|0|0.00128|0.00008|0.00128|0.00008|0.00128|0.00008|0.00128|0.00008|0.000004|0|15.974158|0.009787|0.002344|0.000147|0.239461|3500|0.005|0.017891|1202|0.017271|0||||||||5952|0||||
A|XASE|202609|BSCV|ROUND|10000|LNNNN|176|2782890|176000|176000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|0|
A|XASE|202609|BSCV|ROUND|10000|LNNYN|16|208020.63|13026|13026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCV|ROUND|10000|LYNYN|474|7138123.36|445723|445323|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.1075|0.01|0|0|0|400|0.005|0.024416|0||0||||||||2624|0||||
A|XASE|202609|BSCV|ROUND|20000|LNNYN|1|22582|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCV|ROUND|20000|LYNYN|325|14322905.44|893408|890708|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.026111|0.01|0|0|0|2700|0.005|0.021191|0||0||||||||10702|0||||
A|XASE|202609|BSCV|ROUND|5000|LNNNN|204|1293332|81800|81800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2302|1403|
A|XASE|202609|BSCV|ROUND|5000|LNNYN|16|120406.77|7530|7530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCV|ROUND|5000|LNYYN|19|121772|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCV|ROUND|5000|LYNNN|9|57232|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCV|ROUND|5000|LYNYN|2080|14872174.58|932576|930277|2299|0|2299|0|0|0|0|0|0|0|0.002179|0.000137|0.002179|0.000137|0.002179|0.000137|0.002179|0.000137|0.002179|0.000137|15.885052|0.01|0.00478|0.000301|0.478034|1200|0.005|0.021854|1099|0.021372|0||||||||5590|0||||
A|XASE|202609|BSCV|ROUND|50000|LNNNN|34|2731800|170000|170000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCV|ROUND|50000|LYNYN|24|1567910.47|97609|97609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCW|ODD|0|LNNNN|127|10486.84|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|91|
A|XASE|202609|BSCW|ODD|0|LYNNN|1|40.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCW|ODD|0|LYNYN|185|20368.81|1027|928|99|0|99|0|0|0|0|0|0|0|-0.00202|-0.000101|-0.00202|-0.000101|-0.00202|-0.000101|-0.00202|-0.000101|-0.001818|-0.000091|19.969444|0.01|0.002222|0.000111|0.222222|77|0.005|0.019039|22|0.01765|0||||||||99|0||||
A|XASE|202609|BSCW|ODD|1000|LNNNN|5|6489.02|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|124|
A|XASE|202609|BSCW|ODD|1000|LYNYN|217|308627.04|15516|14485|1031|0|1031|0|0|0|0|0|0|0|-0.000757|-0.000038|-0.000757|-0.000038|-0.000757|-0.000038|-0.000757|-0.000038|-0.000757|-0.000038|19.948792|0.01|0.000757|0.000038|0.075655|953|0.005|0.019526|78|0.00027|0||||||||1031|0||||
A|XASE|202609|BSCW|ODD|250|LNNNN|38|18013.21|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|283|143|
A|XASE|202609|BSCW|ODD|250|LNNYN|2|1335.01|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCW|ODD|250|LYNYN|289|168598.6|8495|7891|604|0|604|0|0|0|0|0|0|0|-0.000414|-0.000021|-0.000414|-0.000021|-0.000414|-0.000021|-0.000414|-0.000021|-0.000911|-0.000046|19.97856|0.01|0.001175|0.000059|0.11755|533|0.005|0.019238|71|0.016783|0||||||||604|0||||
A|XASE|202609|BSCW|ROUND|1000|LNNNN|13186|48095323.2|2433235|2431881|1354|0|78|609|0|206|100|0|200|161|-0.004786|-0.000242|-0.004786|-0.000242|-0.004786|-0.000242|-0.006352|-0.000322|-0.00353|-0.000179|19.741994||||||||||||||||||||14|77150|60467|329128.156225
A|XASE|202609|BSCW|ROUND|1000|LNNYN|46|116939|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCW|ROUND|1000|LNYNN|4|13888|700|600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000503|-0.01|-0.000503|-0.01|-0.000503|-0.01|-0.000503|-0.01|-0.000503|19.87|0.02|0|0|0|100|0.01|2715860.249621|0||0||||||||200|0|1|290|200|2715860.249621
A|XASE|202609|BSCW|ROUND|1000|LNYYN|28|99353|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCW|ROUND|1000|LYNNN|186|672758|34000|33377|623|0|0|0|0|0|200|0|200|223|-0.00679|-0.000344|-0.00679|-0.000344|-0.00679|-0.000344|-0.00679|-0.000344|-0.000369|-0.000019|19.744815|0.00321|0.00321|0.000163|1|0|||623|181896.152|0||||||||1000|0||||
A|XASE|202609|BSCW|ROUND|1000|LYNYN|1376|3512781.59|177109|170636|6473|0|6473|0|0|0|0|0|0|0|0.001999|0.000101|0.001999|0.000101|0.001999|0.000101|0.001709|0.000086|-0.000306|-0.000015|19.850052|0.01|0.002945|0.000148|0.294454|4567|0.005|0.015337|1906|0.01313|0||||||||6957|0||||
A|XASE|202609|BSCW|ROUND|10000|LNNYN|9|143517|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCW|ROUND|10000|LYNYN|491|6239627.02|312921|312221|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.099286|0.01|0|0|0|700|0.005|0.02222|0||0||||||||2400|0||||
A|XASE|202609|BSCW|ROUND|20000|LNNNN|3|69775|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1500|1500|
A|XASE|202609|BSCW|ROUND|20000|LYNYN|321|10683418.36|533078|532878|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.005|0.01|0|0|0|200|0.005|0.016819|0||0||||||||3463|0||||
A|XASE|202609|BSCW|ROUND|200000|LYNYN|5|1394304.45|69265|69265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCW|ROUND|5000|LNNYN|36|263849.74|13268|13268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCW|ROUND|5000|LNYYN|33|232786|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCW|ROUND|5000|LYNYN|3117|25128302.29|1269574|1267974|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.000625|0.000031|0.00125|0.000063|0.005|0.000251|19.89625|0.01|0|0|0|1600|0.005|0.01996|0||0||||||||4122|0||||
A|XASE|202609|BSCW|ROUND|50000|LYNYN|628|49108305.4|2458040|2458040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCX|ODD|0|LNNNN|134|12180.07|598|582|16|0|0|0|0|0|5|10|1|0|0.01|0.0005|0.01|0.0005|0.01|0.0005|0.01|0.0005|0.01625|0.000812|20.010625||||||||||||||||||||3|148|124|32883.613504
A|XASE|202609|BSCX|ODD|0|LNNYN|3|264.89|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCX|ODD|0|LYNYN|94|8233.93|404|373|31|0|31|0|0|0|0|0|0|0|0.006774|0.000335|0.006129|0.000303|0.006129|0.000303|0.006774|0.000335|0.002903|0.000144|20.213065|0.01|0.01|0.000495|1|0|||31|0.014491|0||||||||31|0||||
A|XASE|202609|BSCX|ODD|1000|LNNNN|9|13158|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|215|98|
A|XASE|202609|BSCX|ODD|1000|LNNYN|5|5872.88|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCX|ODD|1000|LYNYN|89|133338.41|6538|6401|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.017299|-0.000839|20.624051|0.01|0.01|0.000485|1|0|||137|0.022838|0||||||||137|0||||
A|XASE|202609|BSCX|ODD|250|LNNNN|213|109764.04|5349|5299|50|0|0|0|0|25|0|0|25|0|0|0|0|0|0|0|0|0|0.01|0.000485|20.6||||||||||||||||||||2|671|505|145023.91359
A|XASE|202609|BSCX|ODD|250|LNNYN|1|515.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCX|ODD|250|LYNYN|123|75733.79|3715|3615|100|0|100|0|0|0|0|0|0|0|-0.0012|-0.000059|-0.0012|-0.000059|-0.0012|-0.000059|-0.0012|-0.000059|-0.0062|-0.000302|20.5033|0.01|0.01|0.000488|1|0|||100|0.014922|0||||||||100|0||||
A|XASE|202609|BSCX|ROUND|1000|LNNNN|12964|45997681.51|2265004|2263322|1682|0|0|0|200|100|400|307|389|286|0.000321|0.000016|0.000333|0.000016|0.005089|0.00025|0.000321|0.000016|0.000927|0.000046|20.345553||||||||||||||||||||19|56460|43874|484542.397574
A|XASE|202609|BSCX|ROUND|1000|LNNYN|41|125490|6163|6163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCX|ROUND|1000|LNYNN|7|28290|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
A|XASE|202609|BSCX|ROUND|1000|LNYYN|13|34586|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCX|ROUND|1000|LYNNN|44|164303.2|8070|8070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCX|ROUND|1000|LYNYN|1688|4498685.67|221307|219897|1410|0|1410|0|0|0|0|0|0|0|-0.00078|-0.000038|-0.00078|-0.000038|-0.006454|-0.000318|-0.00078|-0.000038|-0.00078|-0.000038|20.304433|0.01|0.009291|0.000458|0.929078|100|0.005|0.0152|1310|0.017368|0||||||||1620|0||||
A|XASE|202609|BSCX|ROUND|10000|LNNYN|10|119328.13|5854|5854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCX|ROUND|10000|LYNYN|178|1972355.81|96303|96103|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.575|0.01|0|0|0|200|0.005|0.000196|0||0||||||||604|0||||
A|XASE|202609|BSCX|ROUND|20000|LYNYN|54|1706233.2|83529|83429|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.415|0.01|0|0|0|100|0.005|0.008877|0||0||||||||2236|0||||
A|XASE|202609|BSCX|ROUND|200000|LYNYN|1|224343.9|10965|10965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCX|ROUND|5000|LNNNN|4596|27843967|1379100|1379069|31|0|0|0|0|31|0|0|0|0|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|19.985||||||||||||||||||||1|31666|21977|16.256772
A|XASE|202609|BSCX|ROUND|5000|LNNYN|28|196321.85|9709|9709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCX|ROUND|5000|LNYYN|3|24512|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCX|ROUND|5000|LYNNN|4|24345|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCX|ROUND|5000|LYNYN|3641|28024091.85|1387386|1386985|401|0|401|0|0|0|0|0|0|0|0.004963|0.000243|0.004963|0.000243|0.004963|0.000243|0.004963|0.000243|0.004963|0.000243|20.406471|0.01|0.005012|0.000246|0.501247|200|0.005|0.01989|201|0.018474|0||||||||933|0||||
A|XASE|202609|BSCX|ROUND|50000|LNNNN|1|114741|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCX|ROUND|50000|LNNYN|1|68013|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCX|ROUND|50000|LYNYN|1|66396|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCY|ODD|0|LNNNN|221|22757.08|1149|1144|5|0|0|0|0|0|5|0|0|0|0|0|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.01|0.000513|19.505||||||||||||||||||||1|133|111|3875.27782
A|XASE|202609|BSCY|ODD|0|LNNYN|5|319.9|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCY|ODD|0|LNYYN|1|97.55|5|0|5|0|5|0|0|0|0|0|0|0|0|0|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|19.51|0.02|0|0|0|5|0.01|0.000272|0||0||||||||5|0|1|0|0|0.000272
A|XASE|202609|BSCY|ODD|0|LYNYN|72|7552.28|378|340|38|0|38|0|0|0|0|0|0|0|0.002632|0.000132|-0.001579|-0.000079|-0.006316|-0.000316|-0.008421|-0.000421|-0.001579|-0.000079|19.985526|0.01|0.01|0.0005|1|0|||38|0.014326|0||||||||38|0||||
A|XASE|202609|BSCY|ODD|1000|LNNNN|13|16990.61|861|861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
A|XASE|202609|BSCY|ODD|1000|LNNYN|2|2205.5|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCY|ODD|1000|LYNNN|1|1537.48|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCY|ODD|1000|LYNYN|76|113647.39|5657|5595|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|0.01|0.000509|0.01|0.000509|0.01|0.000509|19.655|0.01|0.01|0.000509|1|0|||62|0.01231|0||||||||62|0||||
A|XASE|202609|BSCY|ODD|250|LNNNN|113|53339.1|2687|2687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|268|218|
A|XASE|202609|BSCY|ODD|250|LNNYN|2|1858.4|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCY|ODD|250|LYNNN|1|968.64|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCY|ODD|250|LYNYN|159|101858.5|5086|5057|29|0|29|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.000345|0.000017|0.000345|0.000017|20.060172|0.01|0.01|0.000499|1|0|||29|0.01911|0||||||||29|0||||
A|XASE|202609|BSCY|ROUND|1000|LNNNN|14820|49242227.68|2480364|2479663|701|0|0|0|0|2|0|103|295|301|0.008887|0.000446|0.000556|0.000028|-0.001213|-0.000061|-0.003609|-0.000181|-0.003552|-0.000178|19.921833||||||||||||||||||||12|40534|23129|400718.54673
A|XASE|202609|BSCY|ROUND|1000|LNNYN|41|93594|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCY|ROUND|1000|LNYNN|23|90940|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|278|278|
A|XASE|202609|BSCY|ROUND|1000|LYNNN|41|152921|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCY|ROUND|1000|LYNYN|250|594928.76|29752|29055|697|0|697|0|0|0|0|0|0|0|-0.006815|-0.000343|-0.001392|-0.00007|-0.001392|-0.00007|0.001478|0.000074|0.004663|0.000235|19.869505|0.01|0.01|0.000503|1|0|||697|0.016447|0||||||||697|0||||
A|XASE|202609|BSCY|ROUND|10000|LNNNN|200|3930930|200000|200000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BSCY|ROUND|10000|LNNYN|10|157062.8|7914|7914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCY|ROUND|10000|LNYYN|1|14112|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCY|ROUND|10000|LYNYN|66|758568.99|37694|37394|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000334|-0.006667|-0.000334|-0.006667|-0.000334|19.965|0.01|0|0|0|300|0.005|0.018362|0||0||||||||1134|0||||
A|XASE|202609|BSCY|ROUND|20000|LNNNN|6|121300|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCY|ROUND|20000|LNNYN|1|36288|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCY|ROUND|20000|LYNYN|44|1723290.51|86300|86100|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.035|0.01|0|0|0|200|0.005|0.023283|0||0||||||||1300|0||||
A|XASE|202609|BSCY|ROUND|5000|LNNNN|3745|22189683|1124800|1124675|125|0|1|0|0|4|9|111|0|0|-0.01|-0.000512|0.00776|0.000397|0.0092|0.000471|0.00952|0.000487|-0.01064|-0.000544|19.54916||||||||||||||||||||4|18295|8128|23472.294773
A|XASE|202609|BSCY|ROUND|5000|LNNYN|5|33726|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCY|ROUND|5000|LNYNN|2|11862|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|BSCY|ROUND|5000|LYNNN|3|19910|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCY|ROUND|5000|LYNYN|38|279075.85|13986|13986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCY|ROUND|50000|LYNYN|5|315098.73|15765|15765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCZ|ODD|0|LNNNN|136|11925.42|610|609|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|19.765||||||||||||||||||||1|52|31|0.019621
A|XASE|202609|BSCZ|ODD|0|LNNYN|6|376.78|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCZ|ODD|0|LYNNN|1|156.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCZ|ODD|0|LYNYN|135|14626.38|741|709|32|0|32|0|0|0|0|0|0|0|0.005|0.000254|0.005|0.000254|0.005|0.000254|0.011875|0.000604|0.013125|0.000668|19.660625|0.01|0.00625|0.000318|0.625|12|0.005|0.025891|20|0.020539|0||||||||32|0||||
A|XASE|202609|BSCZ|ODD|1000|LNNNN|23|32101.28|1651|1651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|552|552|
A|XASE|202609|BSCZ|ODD|1000|LNNYN|2|3582.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCZ|ODD|1000|LYNNN|1|1001|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCZ|ODD|1000|LYNYN|162|236268.07|11944|11521|423|0|423|0|0|0|0|0|0|0|0.004232|0.000215|0.004232|0.000215|0.001395|0.000071|0.004941|0.000251|0.013924|0.000708|19.66143|0.01|0.007778|0.000396|0.777778|94|0.005|0.016295|329|0.018396|0||||||||423|0||||
A|XASE|202609|BSCZ|ODD|250|LNNNN|68|32497.79|1661|1661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|297|259|
A|XASE|202609|BSCZ|ODD|250|LNNYN|3|2231.64|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCZ|ODD|250|LNYYN|3|1242.99|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCZ|ODD|250|LYNNN|2|1518.08|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCZ|ODD|250|LYNYN|185|109133.27|5530|5233|297|0|297|0|0|0|0|0|0|0|0.001448|0.000073|0.001448|0.000073|0.000303|0.000015|0.000303|0.000015|-0.001448|-0.000073|19.750455|0.01|0.002323|0.000118|0.232323|228|0.005|0.016721|69|0.019641|0||||||||297|0||||
A|XASE|202609|BSCZ|ROUND|1000|LNNNN|23703|79022421.19|4036421|4035005|1416|0|0|0|0|316|200|101|275|524|-0.003079|-0.000157|-0.003079|-0.000157|-0.001992|-0.000102|-0.003051|-0.000156|-0.014661|-0.000749|19.579866||||||||||||||||||||16|69109|47304|348081.536478
A|XASE|202609|BSCZ|ROUND|1000|LNNYN|69|161107.74|8239|8239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCZ|ROUND|1000|LNYNN|5|17645|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCZ|ROUND|1000|LNYYN|13|25649|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCZ|ROUND|1000|LYNNN|80|296272.4|15165|15165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCZ|ROUND|1000|LYNYN|580|1730316.11|87538|86338|1200|0|1200|0|0|0|0|0|0|0|0.006667|0.000341|0.006667|0.000341|0.006667|0.000341|0.006667|0.000341|0.0225|0.00115|19.5625|0.01|0.013333|0.000682|1.333333|0|||1000|0.007171|200|0.01|0.000205||||||1200|0||||
A|XASE|202609|BSCZ|ROUND|10000|LNNYN|19|264169.62|13438|13438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCZ|ROUND|10000|LNYYN|1|15952|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSCZ|ROUND|10000|LYNYN|42|614439.81|31280|31180|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.415|0.01|0|0|0|100|0.005|0.019172|0||0||||||||600|0||||
A|XASE|202609|BSCZ|ROUND|20000|LNNNN|1|25896|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|BSCZ|ROUND|20000|LNNYN|2|48950.6|2510|2510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCZ|ROUND|20000|LYNYN|44|1723514.58|87945|87745|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.705|0.01|0|0|0|200|0.005|0.016771|0||0||||||||1861|0||||
A|XASE|202609|BSCZ|ROUND|5000|LNNNN|1248|8255217|418500|418198|302|0|0|0|0|0|0|0|301|1|0.009868|0.000501|0.009868|0.000501|0.009868|0.000501|0.009868|0.000501|0.009868|0.000501|19.714834||||||||||||||||||||3|6008|3424|74586.191205
A|XASE|202609|BSCZ|ROUND|5000|LNNYN|13|107023.44|5438|5438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSCZ|ROUND|5000|LYNNN|11|76915|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSCZ|ROUND|5000|LYNYN|297|2642290.75|133938|133538|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.00038|-0.0075|-0.00038|-0.0075|-0.00038|-0.0075|-0.00038|-0.0125|-0.000633|19.75|0.01|0.0075|0.00038|0.75|100|0.005|0.022561|300|0.019879|0||||||||700|0||||
A|XASE|202609|BSCZ|ROUND|50000|LYNYN|1|61571.4|3135|3135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSEM|ODD|0|LNNNN|672|54589.48|13066|12700|366|0|15|99|0|0|0|11|176|65|0.016011|0.003886|0.013825|0.003355|0.035355|0.008581|0.00847|0.002056|-0.009426|-0.002288|4.120342||||||||||||||||||||36|875|548|145749.850744
A|XASE|202609|BSEM|ODD|0|LNNYN|6391|163877.12|38851|38578|273|0|273|0|0|0|0|0|0|0|-0.08685|-0.01834|-0.087436|-0.018463|-0.086996|-0.018371|-0.096996|-0.020482|-0.095165|-0.020096|4.735623||||||||||||||||||||13|0|0|0.015363
A|XASE|202609|BSEM|ODD|0|LNYNN|18|1808.42|382|113|269|0|236|33|0|0|0|0|0|0|0.087993|0.018553|0.087993|0.018553|0.087993|0.018553|0.096357|0.020317|0.095093|0.02005|4.74277|0.140706|0.087993|0.018553|0.625363|269|0.026357|0.142822|0||0||||||||269|0|12|0|0|0.142822
A|XASE|202609|BSEM|ODD|0|LNYYN|771|42565.31|10247|10157|90|0|90|0|0|0|0|0|0|0|0.022556|0.005583|0.046556|0.011523|0.046889|0.011605|0.039889|0.009873|0.016667|0.004125|4.040389|0.105|0.052556|0.013008|0.500529|90|0.026222|0.014793|0||0||||||||90|0|10|25|25|0.014793
A|XASE|202609|BSEM|ODD|0|LYNNN|1|21.2|5|0|0|5|0|5|0|0|0|0|0|0|0.12|0.028846|0.11|0.026442|0.11|0.026442|0.11|0.026442|0.11|0.026442|4.16|0.16|0.12|0.028846|0.75|5|0.02|0.864762|0||0||||||||5|0||||
A|XASE|202609|BSEM|ODD|0|LYNYN|100|5480.83|1327|990|337|0|337|0|0|0|0|0|0|0|-0.011098|-0.002714|-0.01549|-0.003788|-0.038991|-0.009535|-0.006588|-0.001611|0.018101|0.004426|4.089466|0.071335|0.07092|0.017342|0.994176|27|0.011481|0.014799|302|0.015605|8|0.03|0.018054||||||347|0||||
A|XASE|202609|BSEM|ODD|250|LNNNN|105|35352.71|8588|8457|131|0|0|0|0|0|0|65|66|0|-0.129618|-0.031281|-0.134656|-0.032497|-0.134656|-0.032497|-0.134656|-0.032497|-0.064122|-0.015475|4.143664||||||||||||||||||||2|353|337|34555.687977
A|XASE|202609|BSEM|ODD|250|LNNYN|141|47666.76|11071|11071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEM|ODD|250|LNYNN|1|361.05|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|0|
A|XASE|202609|BSEM|ODD|250|LNYYN|44|14786.23|3357|3357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSEM|ODD|250|LYNYN|16|4920.19|1178|989|189|0|189|0|0|0|0|0|0|0|0.114392|0.027182|0.117884|0.028012|0.117884|0.028012|0.117884|0.028012|0.068995|0.016395|4.208307|0.114392|0.114392|0.027182|1|0|||189|0.018731|0||||||||189|0||||
A|XASE|202609|BSEM|ROUND|1000|LNNNN|1|1212|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEM|ROUND|1000|LNNYN|829|1166141.16|320362|320362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEM|ROUND|1000|LNYYN|422|652537|163258|163258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSEM|ROUND|1000|LYNYN|21|42158.46|10028|10028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSEM|ROUND|10000|LNNYN|33|413392.24|98876|98876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEM|ROUND|10000|LNYYN|10|125869.36|31514|31514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSEM|ROUND|250|LNNNN|129|53179|13100|12841|259|0|0|100|0|1|0|100|0|58|-0.064363|-0.01559|-0.091506|-0.022165|-0.091506|-0.022165|-0.072085|-0.017461|-0.033591|-0.008137|4.128378||||||||||||||||||||4|863|716|122671.377608
A|XASE|202609|BSEM|ROUND|250|LNNYN|1192|740506.53|182621|182521|100|0|100|0|0|0|0|0|0|0|-0.1|-0.027211|-0.06|-0.016327|-0.06|-0.016327|-0.06|-0.016327|-0.06|-0.016327|3.675||||||||||||||||||||1|0|0|0.019087
A|XASE|202609|BSEM|ROUND|250|LNYNN|1|351|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|BSEM|ROUND|250|LNYYN|2929|1353693.64|317957|317857|100|0|100|0|0|0|0|0|0|0|-0.1|-0.023866|-0.1|-0.023866|-0.1|-0.023866|-0.1|-0.023866|-0.1|-0.023866|4.19|0.2|0.12|0.02864|0.6|100|0.04|0.016966|0||0||||||||100|0|1|0|0|0.016966
A|XASE|202609|BSEM|ROUND|250|LYNYN|251|116525.22|27555|27255|300|0|300|0|0|0|0|0|0|0|0.04|0.009728|0.063333|0.015403|0.063333|0.015403|0.086667|0.021078|0.06|0.014593|4.111667|0.136667|0.056667|0.013782|0.414634|100|0.12|0.018836|200|0.010342|0||||||||300|0||||
A|XASE|202609|BSEM|ROUND|5000|LNNYN|9|72270.88|18359|18359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEM|ROUND|5000|LNYYN|11|78087.06|19317|19317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSEM|ROUND|5000|LYNYN|1|5060|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSEP|ODD|0|LNNNN|56|5007.79|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEP|ODD|0|LNNYN|2|216.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEP|ODD|0|LNYYN|2|215.5|4|1|3|0|3|0|0|0|0|0|0|0|0.03|0.000557|0.03|0.000557|0.03|0.000557|0.03|0.000557|0.03|0.000557|53.855|0.19|0.03|0.000557|0.157895|3|0.08|0.012585|0||0||||||||3|0|1|0|0|0.012585
A|XASE|202609|BSEP|ODD|0|LYNYN|14|1352.86|25|9|16|0|16|0|0|0|0|0|0|0|0.085|0.001573|0.086875|0.001608|0.080625|0.001492|0.0775|0.001434|0.035625|0.000659|54.038438|0.106875|0.091875|0.0017|0.859649|8|0.015|0.016011|8|0.015595|0||||||||16|0||||
A|XASE|202609|BSEP|ODD|1000|LNNNN|22|54646.6|1015|1015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BSEP|ODD|1000|LNNYN|75|172884.61|3206|3206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEP|ODD|1000|LNYYN|26|65204.07|1206|1109|97|0|97|0|0|0|0|0|0|0|0.036186|0.000671|0.034124|0.000633|0.027938|0.000518|0.027938|0.000518|0.034124|0.000633|53.898299|0.152887|0.046495|0.000863|0.304113|97|0.053196|0.007657|0||0||||||||97|0|4|0|0|0.007657
A|XASE|202609|BSEP|ODD|1000|LYNYN|43|109007.15|2018|1398|620|0|620|0|0|0|0|0|0|0|0.04571|0.000847|0.04571|0.000847|0.046403|0.000859|0.037839|0.000701|0.035226|0.000652|53.989968|0.093452|0.072516|0.001343|0.775975|348|0.018649|0.017459|272|0.016477|0||||||||620|0||||
A|XASE|202609|BSEP|ODD|250|LNNNN|6|3227.46|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEP|ODD|250|LNNYN|7|4163.65|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEP|ODD|250|LNYYN|6|2213.35|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSEP|ODD|250|LYNYN|17|8753.89|162|51|111|0|111|0|0|0|0|0|0|0|0.065946|0.001218|0.05982|0.001105|0.045495|0.000841|0.038919|0.000719|0.049099|0.000907|54.124144|0.09045|0.070991|0.001312|0.784861|65|0.016615|0.017005|46|0.01586|0||||||||111|0||||
A|XASE|202609|BSEP|ODD|5000|LNNNN|1|5159.04|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEP|ODD|5000|LNNYN|3|15120.84|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEP|ODD|5000|LNYYN|1|5385.6|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSEP|ODD|5000|LYNYN|8|40818.43|758|659|99|0|99|0|0|0|0|0|0|0|0.02|0.000372|0.02|0.000372|0.02|0.000372|0.02|0.000372|0.02|0.000372|53.785|0.13|0.13|0.002417|1|0|||99|0.024781|0||||||||99|0||||
A|XASE|202609|BSEP|ROUND|10000|LNNYN|2|26464.44|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEP|ROUND|10000|LNYYN|3|37219.52|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSEP|ROUND|10000|LYNYN|46|584846.61|10813|10813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSEP|ROUND|20000|LNNNN|1|20109.5|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEP|ROUND|20000|LYNYN|25|642542|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSEP|ROUND|200000|LYNYN|4|15739692|290300|288800|1500|0|1500|0|0|0|0|0|0|0|-0.062667|-0.001157|-0.042667|-0.000788|-0.03|-0.000554|-0.040667|-0.000751|-0.146667|-0.002707|54.177667|0.086|0.079333|0.001464|0.922481|500|0.01|0.024939|1000|0.022437|0||||||||3500|500||||
A|XASE|202609|BSEP|ROUND|5000|LNNNN|5953|32176867|595300|594496|804|0|0|6|0|1|45|0|137|615|-0.011555|-0.000214|-0.016692|-0.000309|-0.019963|-0.000369|-0.009888|-0.000183|0.022438|0.000415|54.050752||||||||||||||||||||18|3458|1484|1038625.727014
A|XASE|202609|BSEP|ROUND|5000|LNNYN|73|399334.2|7395|7395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEP|ROUND|5000|LNYNN|2|10774|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSEP|ROUND|5000|LNYYN|44|240220.12|4437|4237|200|0|200|0|0|0|0|0|0|0|0.06|0.001107|0.06|0.001107|0.06|0.001107|0.065|0.001199|0.055|0.001014|54.2225|0.095|0.055|0.001014|0.578947|200|0.02|0.02132|0||0||||||||200|0|2|0|0|0.02132
A|XASE|202609|BSEP|ROUND|5000|LYNYN|89|563485.69|10433|9433|1000|0|1000|0|0|0|0|0|0|0|0.071|0.001314|0.073|0.001351|0.072|0.001333|0.069|0.001277|0.052|0.000963|54.0155|0.095|0.073|0.001351|0.768421|800|0.01375|0.017928|200|0.019196|0||||||||1000|0||||
A|XASE|202609|BSEP|ROUND|50000|LNNYN|10|1081380|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSEP|ROUND|50000|LNYYN|667|72263428|1333800|1333800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSEP|ROUND|50000|LYNYN|34|4051350.7|74799|74799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSET|ODD|0|LNNNN|231|11174.25|624|606|18|0|0|0|11|4|0|0|3|0|-0.119444|-0.006727|-0.071111|-0.004005|-0.071111|-0.004005|-0.060556|-0.00341|-0.061667|-0.003473|17.756667||||||||||||||||||||5|42|11|20403.807268
A|XASE|202609|BSET|ODD|0|LNNYN|866|76004.3|4215|4180|35|0|35|0|0|0|0|0|0|0|-0.134571|-0.00742|-0.134571|-0.00742|-0.167143|-0.009216|-0.2|-0.011028|-0.219429|-0.012099|18.136||||||||||||||||||||11|0|0|0.01466
A|XASE|202609|BSET|ODD|0|LNYNN|18|1055.39|58|23|35|0|35|0|0|0|0|0|0|0|0.134571|0.00742|0.134571|0.00742|0.167143|0.009216|0.2|0.011028|0.219429|0.012099|18.136|0.214857|0.134286|0.007404|0.625|35|0.040286|0.074313|0||0||||||||35|0|11|2|2|0.074313
A|XASE|202609|BSET|ODD|0|LNYYN|1014|42725.57|2381|2364|17|0|17|0|0|0|0|0|0|0|0.132941|0.007484|0.069412|0.003908|0.069412|0.003908|0.058235|0.003278|0.047647|0.002682|17.763235|0.201765|0.120588|0.006789|0.597668|17|0.040588|0.018885|0||0||||||||26|0|4|2|2|0.018885
A|XASE|202609|BSET|ODD|0|LYNNN|1|144.88|8|0|8|0|8|0|0|0|0|0|0|0|0.29|0.015877|0.29|0.015877|0.29|0.015877|0.29|0.015877|0.3|0.016425|18.265|0.31|0.29|0.015877|0.935484|8|0.01|0.000165|0||0||||||||8|0||||
A|XASE|202609|BSET|ODD|0|LYNYN|74|5214.69|295|294|1|0|1|0|0|0|0|0|0|0|-0.11|-0.006216|0.1|0.005651|0.1|0.005651|0.1|0.005651|0.3|0.016954|17.695|0.29|0.29|0.016389|1|0|||1|0.01597|0||||||||1|0||||
A|XASE|202609|BSET|ODD|1000|LNNNN|4|4417.31|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSET|ODD|1000|LNNYN|15|20960.87|1162|1162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSET|ODD|1000|LNYYN|4|5668.24|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSET|ODD|1000|LYNYN|45|57804.65|3269|3269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSET|ODD|250|LNNNN|57|23803.76|1338|1312|26|0|0|0|0|0|26|0|0|0|0.17|0.009495|0.17|0.009495|0.17|0.009495|0.17|0.009495|-0.01|-0.000559|17.905||||||||||||||||||||1|21|0|8355.5777
A|XASE|202609|BSET|ODD|250|LNNYN|93|41602.55|2289|2156|133|0|133|0|0|0|0|0|0|0|-0.041053|-0.002292|-0.069248|-0.003867|-0.068045|-0.003799|-0.100526|-0.005613|-0.117368|-0.006553|17.909436||||||||||||||||||||6|0|0|0.017221
A|XASE|202609|BSET|ODD|250|LNYNN|11|4192.03|235|50|185|0|108|25|0|0|27|25|0|0|0.061946|0.003464|0.080865|0.004522|0.081459|0.004555|0.101892|0.005697|0.119838|0.006701|17.884459|0.237243|0.074649|0.004174|0.31465|185|0.081297|4267.060353|0||0||||||||185|0|8|27|0|4267.060353
A|XASE|202609|BSET|ODD|250|LNYYN|45|23299.9|1266|1163|103|0|103|0|0|0|0|0|0|0|-0.050194|-0.002787|-0.084175|-0.004674|-0.086796|-0.004819|-0.081553|-0.004528|-0.046602|-0.002588|18.010049|0.208641|0.08767|0.004868|0.420195|103|0.060485|0.014545|0||0||||||||103|0|4|0|0|0.014545
A|XASE|202609|BSET|ODD|250|LYNYN|44|29007.63|1621|1579|42|0|42|0|0|0|0|0|0|0|0.075238|0.004031|0.075238|0.004031|0.06381|0.003419|0.084762|0.004541|0.056667|0.003036|18.665238|0.089524|0.089524|0.004796|1|0|||42|0.020984|0||||||||42|0||||
A|XASE|202609|BSET|ROUND|1000|LNNNN|2|4599.61|247|205|42|0|0|0|0|0|0|0|22|20|-0.075238|-0.00403|-0.075238|-0.00403|-0.06381|-0.003418|-0.084762|-0.00454|-0.056667|-0.003035|18.67||||||||||||||||||||2|173|173|193076.411149
A|XASE|202609|BSET|ROUND|1000|LNNYN|13|25066.1|1385|1385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSET|ROUND|1000|LNYYN|1306|2363177.33|131475|131475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSET|ROUND|1000|LYNYN|208|390905.72|21092|21092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSET|ROUND|10000|LNNYN|5|63042.8|3434|3434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSET|ROUND|5000|LNNYN|5|44500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSET|ROUND|5000|LNYYN|5|43627.52|2466|2466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSET|ROUND|5000|LYNYN|1|5361|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSGR|ODD|0|LNYYN|12|1975.82|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSGR|ODD|0|LYNYN|5|600.6|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSGR|ODD|250|LNYYN|32|10250.26|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSGR|ODD|250|LYNYN|3|875.43|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSGR|ROUND|1000|LYNYN|1|2501|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSGR|ROUND|10000|LNNYN|1|10733.58|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSGR|ROUND|10000|LNYYN|3|37475|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSGR|ROUND|10000|LYNYN|4|42540|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSGR|ROUND|5000|LYNYN|1|5020|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSGT|ODD|0|LYNYN|27|3251.75|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSGT|ODD|1000|LNYYN|1|2039.31|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSGT|ODD|1000|LYNYN|71|116293.48|4708|4614|94|0|94|0|0|0|0|0|0|0|-0.02|-0.000815|-0.02|-0.000815|-0.02|-0.000815|-0.03|-0.001222|-0.04|-0.00163|24.545|0.01|0.01|0.000407|1|0|||94|0.017483|0||||||||94|0||||
A|XASE|202609|BSGT|ODD|250|LYNYN|33|21774.13|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSGT|ROUND|1000|LNNNN|359|887495|35900|35806|94|0|0|0|0|0|0|0|0|94|0.02|0.000815|0.02|0.000815|0.02|0.000815|0.03|0.001222|0.04|0.00163|24.545||||||||||||||||||||1|476|334|5111020.118709
A|XASE|202609|BSGT|ROUND|1000|LNYYN|1|2475|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSGT|ROUND|1000|LYNYN|182|451426.45|18255|18255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSGT|ROUND|10000|LNNYN|3|36783.45|1485|1485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSGT|ROUND|10000|LNYYN|1|12375|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSGT|ROUND|10000|LYNYN|2|31507.42|1271|1271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSGT|ROUND|5000|LNNYN|1|9820|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSGT|ROUND|5000|LYNYN|13|106387.69|4312|4312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSIN|ODD|0|LNNNN|516|8017.57|5121|4585|536|0|0|0|0|41|2|63|174|256|0.008041|0.005072|0.009422|0.005943|0.008116|0.00512|0.009142|0.005767|0.003321|0.002095|1.585233||||||||||||||||||||43|1692|1300|475275.946349
A|XASE|202609|BSIN|ODD|0|LNNYN|563|29064.82|18846|18846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
A|XASE|202609|BSIN|ODD|0|LNYNN|1|103.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSIN|ODD|0|LNYYN|8|521.15|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSIN|ODD|0|LYNNN|1|121.66|79|0|79|0|79|0|0|0|0|0|0|0|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|1.535|0.01|0.01|0.006515|1|0|||79|0.02087|0||||||||79|0||||
A|XASE|202609|BSIN|ODD|0|LYNYN|327|17614.36|11218|10764|454|0|454|0|0|0|0|0|0|0|-0.007291|-0.004646|-0.008921|-0.005685|-0.005132|-0.003271|-0.003722|-0.002372|0.001916|0.001221|1.569196|0.007863|0.006872|0.004379|0.87395|45|0.005|0.018302|409|0.017154|0||||||||454|0||||
A|XASE|202609|BSIN|ROUND|0|LNNNN|5721|893632|572100|549125|22975|0|100|600|600|1976|1803|1700|7912|8284|0.007421|0.004795|0.007987|0.005161|0.00779|0.005034|0.008134|0.005257|0.009095|0.005877|1.54747||||||||||||||||||||235|112596|80925|401896.991692
A|XASE|202609|BSIN|ROUND|0|LNNYN|166|26303|17129|17029|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|-0.03|-0.019417|-0.01|-0.006472|1.545||||||||||||||||||||1|0|0|0.010112
A|XASE|202609|BSIN|ROUND|0|LNYNN|2|308|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.006494|0.01|0.006494|0.01|0.006494|0.03|0.019481|0.01|0.006494|1.54|0.02|0|0|0|100|0.01|0.070843|0||0||||||||100|0|1|0|0|0.070843
A|XASE|202609|BSIN|ROUND|0|LNYYN|8|1200|800|700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006494|-0.01|-0.006494|-0.01|-0.006494|-0.03|-0.019481|-0.01|-0.006494|1.54|0.02|0|0|0|100|0.01|0.008715|0||0||||||||100|0|1|0|0|0.008715
A|XASE|202609|BSIN|ROUND|0|LYNNN|205|31937|20500|18697|1803|0|100|200|200|300|200|100|100|603|0.00553|0.00359|0.00553|0.00359|0.006639|0.00431|0.003311|0.00215|0.001093|0.000709|1.540261|0.001664|0.001664|0.00108|1|0|||1803|293257.123708|0||||||||1900|0||||
A|XASE|202609|BSIN|ROUND|0|LYNYN|678|106891.57|68930|50965|17965|0|17965|0|0|0|0|0|0|0|-0.006558|-0.004229|-0.007281|-0.004696|-0.006819|-0.004398|-0.006028|-0.003888|-0.006336|-0.004087|1.550514|0.008994|0.00869|0.005605|0.966209|546|0.005|0.018262|17419|0.0172|0||||||||18407|0||||
A|XASE|202609|BSIN|ROUND|1000|LNNNN|2|2442|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|700|
A|XASE|202609|BSIN|ROUND|1000|LNNYN|86|233191.12|153146|153146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSIN|ROUND|1000|LNYYN|543|1634683.55|1070935|1070935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSIN|ROUND|1000|LYNYN|164|316308.2|204306|202805|1501|0|1501|0|0|0|0|0|0|0|-0.003997|-0.002454|-0.003997|-0.002454|-0.003997|-0.002454|-0.004004|-0.002458|-0.012012|-0.007374|1.629011|0.006003|0.000007|0.000004|0.00111|900|0.005|0.019033|601|0.040523|0||||||||3313|0||||
A|XASE|202609|BSIN|ROUND|10000|LNNYN|4|51568.8|33270|33270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSIN|ROUND|10000|LYNYN|4|60264|38150|38150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSIN|ROUND|20000|LYNYN|3|81476.71|51837|51837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSIN|ROUND|250|LNNNN|65|20498|13300|12300|1000|0|0|200|0|200|0|0|100|500|0.014|0.009365|0.014|0.009365|0.01|0.006689|0.01|0.006689|0.014|0.009365|1.495||||||||||||||||||||7|3935|2687|696439.60683
A|XASE|202609|BSIN|ROUND|250|LNNYN|96|41022.4|26617|26617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSIN|ROUND|250|LNYYN|25|21215|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSIN|ROUND|250|LYNNN|85|27024|17500|16100|1400|0|0|200|200|200|0|0|300|500|0.005714|0.003696|0.008571|0.005544|0.008571|0.005544|0.007143|0.00462|0.005714|0.003696|1.546071|0.000714|0.000714|0.000462|1|0|||1400|345046.956561|0||||||||2000|0||||
A|XASE|202609|BSIN|ROUND|250|LYNYN|516|243070.73|158461|147877|10584|0|10584|0|0|0|0|0|0|0|-0.008825|-0.005742|-0.009203|-0.005987|-0.009203|-0.005987|-0.010011|-0.006514|-0.011283|-0.007341|1.536978|0.008006|0.008006|0.005209|1|0|||10584|0.021365|0||||||||13127|0||||
A|XASE|202609|BSIN|ROUND|5000|LNNYN|25|185458.68|120554|120554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSIN|ROUND|5000|LYNYN|12|84236.31|54392|54392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJQ|ODD|0|LNNNN|16|572.04|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BSJQ|ODD|0|LNNYN|21|4444.29|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJQ|ODD|0|LYNYN|203|13915.43|609|549|60|0|60|0|0|0|0|0|0|0|0.000167|0.000007|0.000167|0.000007|0.000167|0.000007|0.000167|0.000007|-0.001833|-0.00008|22.908167|0.01|0.000167|0.000007|0.016667|59|0.005|0.019823|1|0.020419|0||||||||60|0||||
A|XASE|202609|BSJQ|ODD|1000|LNNYN|646|1207423.47|52750|52750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJQ|ODD|1000|LYNYN|98|161982.64|7083|6180|903|0|903|0|0|0|0|0|0|0|-0.000587|-0.000026|-0.000587|-0.000026|-0.000587|-0.000026|-0.000587|-0.000026|-0.000587|-0.000026|22.891944|0.01|0.000587|0.000026|0.058693|850|0.005|0.019318|53|0.019063|0||||||||903|0||||
A|XASE|202609|BSJQ|ODD|250|LNNYN|100|68772.98|3003|3003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJQ|ODD|250|LYNYN|79|46932.55|2051|1467|584|0|584|0|0|0|0|0|0|0|0.000308|0.000013|0.000308|0.000013|0.000308|0.000013|0.000308|0.000013|0.000308|0.000013|22.893476|0.01|0.000308|0.000013|0.030822|566|0.005|0.022057|18|0.020042|0||||||||584|0||||
A|XASE|202609|BSJQ|ROUND|1000|LNNNN|426|1006469|44000|43028|972|0|53|200|0|0|0|0|100|619|-0.004794|-0.00021|-0.004794|-0.00021|-0.004794|-0.00021|-0.004794|-0.00021|-0.004794|-0.00021|22.866296||||||||||||||||||||12|18710|13256|3133829.179125
A|XASE|202609|BSJQ|ROUND|1000|LNNYN|823|2954657.02|129085|129085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJQ|ROUND|1000|LNYYN|1|2288|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJQ|ROUND|1000|LYNNN|2|6856|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJQ|ROUND|1000|LYNYN|320|884736.43|38726|36227|2499|0|2499|0|0|0|0|0|0|0|0.002001|0.000087|0.002001|0.000087|0.002001|0.000087|0.002001|0.000087|0.002001|0.000087|22.872183|0.01|0.003601|0.000157|0.360144|1599|0.005|0.019316|900|0.018944|0||||||||2804|0||||
A|XASE|202609|BSJQ|ROUND|10000|LNNNN|6|68620|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|68|0|
A|XASE|202609|BSJQ|ROUND|10000|LNNYN|1513|18673437.56|815448|815448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJQ|ROUND|10000|LYNYN|264|3088576.14|135273|134973|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.841667|0.01|0|0|0|300|0.005|0.021138|0||0||||||||1300|0||||
A|XASE|202609|BSJQ|ROUND|20000|LNNNN|5|228220|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJQ|ROUND|20000|LNNYN|4|91280|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJQ|ROUND|20000|LYNYN|88|3725091.29|162783|160683|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.825476|0.01|0|0|0|2100|0.005|0.017072|0||0||||||||2900|0||||
A|XASE|202609|BSJQ|ROUND|200000|LYNYN|5|1203072.3|52641|52641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJQ|ROUND|5000|LNNNN|32|292092|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6577|4109|
A|XASE|202609|BSJQ|ROUND|5000|LNNYN|1141|9198837.95|401866|401866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJQ|ROUND|5000|LYNNN|2|18252|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJQ|ROUND|5000|LYNYN|121|979822.77|42814|42214|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.84|0.01|0|0|0|600|0.005|0.014963|0||0||||||||1800|0||||
A|XASE|202609|BSJQ|ROUND|50000|LYNYN|6|341149.75|14935|14935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJR|ODD|0|LNNNN|32|2249.31|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|BSJR|ODD|0|LNNYN|22|4065.4|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJR|ODD|0|LNYYN|10|1956.92|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJR|ODD|0|LYNYN|92|6708.55|301|280|21|0|21|0|0|0|0|0|0|0|0.009524|0.000427|0.009524|0.000427|0.009524|0.000427|0.009524|0.000427|0.010476|0.00047|22.296429|0.01|0.009524|0.000427|0.952381|1|0.005|0.022198|20|0.013784|0||||||||21|0||||
A|XASE|202609|BSJR|ODD|1000|LNNNN|24|43466.74|1959|1959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|0|
A|XASE|202609|BSJR|ODD|1000|LNNYN|18|30300.84|1360|1360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJR|ODD|1000|LNYYN|9|14259.69|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJR|ODD|1000|LYNYN|59|98606.03|4435|4222|213|0|213|0|0|0|0|0|0|0|-0.009953|-0.000447|-0.009953|-0.000447|-0.007746|-0.000348|-0.009953|-0.000447|-0.007746|-0.000348|22.248521|0.01|0.01|0.000449|1|0|||213|0.022373|0||||||||213|0||||
A|XASE|202609|BSJR|ODD|250|LNNNN|5|3822.67|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJR|ODD|250|LNNYN|25|13699.97|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJR|ODD|250|LNYYN|8|3676.18|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJR|ODD|250|LYNYN|58|34181.36|1538|1506|32|0|32|0|0|0|0|0|0|0|0.01|0.000452|0.01|0.000452|0.01|0.000452|0.01|0.000452|-0.01|-0.000452|22.105|0.01|0.01|0.000452|1|0|||32|0.020671|0||||||||32|0||||
A|XASE|202609|BSJR|ROUND|1000|LNNNN|879|2072635|93100|91530|1570|0|0|0|100|0|101|100|277|992|0.003599|0.000162|0.003599|0.000162|-0.005618|-0.000253|-0.004682|-0.00021|-0.006484|-0.000292|22.242363||||||||||||||||||||20|17592|12102|1257385.298471
A|XASE|202609|BSJR|ROUND|1000|LNNYN|30|83676.56|3753|3753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|1000|LNYNN|3|13326|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|1000|LNYYN|11|32310.45|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|1000|LYNNN|3|13348|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJR|ROUND|1000|LYNYN|82|229289.2|10317|9217|1100|0|1100|0|0|0|0|0|0|0|-0.001818|-0.000082|-0.003636|-0.000163|0.008182|0.000368|0.008182|0.000368|0.009091|0.000409|22.253182|0.01|0.01|0.000449|1|0|||1100|0.016668|0||||||||1100|0||||
A|XASE|202609|BSJR|ROUND|10000|LNNYN|68|891521.47|39961|39961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|10000|LNYYN|5|65541.94|2941|2941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|10000|LYNYN|46|664037.47|29783|29683|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000449|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.01|0.000449|22.255|0.01|0.01|0.000449|1|0|||100|0.020314|0||||||||500|0||||
A|XASE|202609|BSJR|ROUND|20000|LNNNN|47|1041890|47000|47000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|301|
A|XASE|202609|BSJR|ROUND|20000|LNNYN|8|174759|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|20000|LNYYN|1|22474.04|1006|1006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|20000|LYNYN|77|3063976.8|137621|136621|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.265|0.01|0|0|0|1000|0.005|0.019488|0||0||||||||2100|0||||
A|XASE|202609|BSJR|ROUND|200000|LYNYN|2|462972.36|20756|20756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJR|ROUND|5000|LNNNN|103|883057|39800|39705|95|0|0|0|0|0|0|0|95|0|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.01|0.000449|22.255||||||||||||||||||||1|8059|4227|120311.2928
A|XASE|202609|BSJR|ROUND|5000|LNNYN|67|595113.55|26659|26659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|5000|LNYYN|17|127679.39|5738|5738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|5000|LYNNN|1|8852|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJR|ROUND|5000|LYNYN|42|304985.42|13693|13305|388|0|388|0|0|0|0|0|0|0|-0.005155|-0.000232|-0.005155|-0.000232|-0.005155|-0.000232|-0.005155|-0.000232|-0.002577|-0.000116|22.265|0.01|0.002577|0.000116|0.257732|288|0.005|0.017679|100|0.021996|0||||||||688|0||||
A|XASE|202609|BSJR|ROUND|50000|LNNNN|3|335000|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|50000|LNNYN|1|98164|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|50000|LNYYN|1|180300.12|8151|8151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJR|ROUND|50000|LYNYN|8|754387.1|33920|33820|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000452|0|0|0.01|0.000452|22.115|0.01|0.01|0.000452|1|0|||100|0.012344|0||||||||3475|0||||
A|XASE|202609|BSJS|ODD|0|LNNNN|49|3119.9|144|143|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|21.695||||||||||||||||||||1|6|5|24003.51694
A|XASE|202609|BSJS|ODD|0|LNNYN|37|6543.89|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJS|ODD|0|LNYNN|1|21.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BSJS|ODD|0|LNYYN|20|3033.39|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJS|ODD|0|LYNYN|238|20203.33|931|920|11|0|11|0|0|0|0|0|0|0|0.000909|0.000042|0.000909|0.000042|0.000909|0.000042|0.000909|0.000042|-0.002727|-0.000126|21.721364|0.011818|0.000909|0.000042|0.076923|11|0.005455|0.017495|0||0||||||||11|0||||
A|XASE|202609|BSJS|ODD|1000|LNNNN|9|13500.55|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJS|ODD|1000|LNNYN|28|45227.54|2086|2086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJS|ODD|1000|LNYYN|13|24105|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJS|ODD|1000|LYNYN|93|144840.39|6687|6553|134|0|134|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01194|-0.00055|-0.003881|-0.000179|21.707239|0.01|0|0|0|134|0.005|0.017901|0||0||||||||134|0||||
A|XASE|202609|BSJS|ODD|250|LNNNN|15|9274.94|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJS|ODD|250|LNNYN|55|25097.34|1159|1159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJS|ODD|250|LNYYN|8|3449.09|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJS|ODD|250|LYNYN|141|74463.68|3435|3346|89|0|89|0|0|0|0|0|0|0|0|0|0|0|-0.00764|-0.000352|-0.00764|-0.000352|-0.014157|-0.000653|21.693652|0.01|0|0|0|89|0.005|0.018076|0||0||||||||89|0||||
A|XASE|202609|BSJS|ROUND|1000|LNNNN|12|26095|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|BSJS|ROUND|1000|LNNYN|84|237208.6|10977|10977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJS|ROUND|1000|LNYYN|34|109142.64|5047|5047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJS|ROUND|1000|LYNYN|86|230499.5|10642|10434|208|0|208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.725|0.01|0|0|0|208|0.005|0.017695|0||0||||||||208|0||||
A|XASE|202609|BSJS|ROUND|10000|LNNYN|66|748798.85|34694|34694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJS|ROUND|10000|LNYYN|6|85716.94|3979|3979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJS|ROUND|10000|LYNYN|31|417513.45|19335|19235|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001384|-0.02|-0.000923|-0.02|-0.000923|-0.02|-0.000923|-0.01|-0.000461|21.675|0.01|0|0|0|100|0.005|0.017896|0||0||||||||300|0||||
A|XASE|202609|BSJS|ROUND|20000|LNNNN|95|4094440|190000|190000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4230|230|
A|XASE|202609|BSJS|ROUND|20000|LNNYN|1|21450|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJS|ROUND|20000|LNYYN|1|20215.32|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJS|ROUND|20000|LYNYN|52|1689546.97|78113|78113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJS|ROUND|200000|LYNYN|3|622490.83|28673|28673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJS|ROUND|5000|LNNYN|37|310233.3|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJS|ROUND|5000|LNYYN|6|40551.93|1871|1871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJS|ROUND|5000|LYNYN|36|258464.89|11933|11933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJS|ROUND|50000|LNNNN|5|544500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJS|ROUND|50000|LYNYN|8|957398.55|44115|44115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJT|ODD|0|LNNNN|56|2626.91|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|BSJT|ODD|0|LNNYN|14|1932.22|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJT|ODD|0|LNYNN|1|166.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJT|ODD|0|LNYYN|2|105.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJT|ODD|0|LYNYN|14|1080.79|52|47|5|0|5|0|0|0|0|0|0|0|0.01|0.000475|0.01|0.000475|0.01|0.000475|0|0|0|0|21.055|0.01|0.01|0.000475|1|0|||5|0.013436|0||||||||5|0||||
A|XASE|202609|BSJT|ODD|1000|LNNYN|12|14327.95|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJT|ODD|1000|LNYYN|5|9710.14|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJT|ODD|1000|LYNYN|14|23799.35|1141|973|168|0|168|0|0|0|0|0|0|0|0.000952|0.000045|-0.021429|-0.001019|-0.00381|-0.000181|-0.00381|-0.000181|-0.000476|-0.000023|21.032381|0.006667|0.00381|0.000181|0.571429|48|0.005|0.017542|120|0.008985|0||||||||168|0||||
A|XASE|202609|BSJT|ODD|250|LNNNN|4|1010.88|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJT|ODD|250|LNNYN|10|5545.16|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJT|ODD|250|LNYYN|2|1228.21|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJT|ODD|250|LYNYN|12|7284.53|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJT|ROUND|1000|LNNNN|46|97178|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJT|ROUND|1000|LNNYN|85|199531.85|9541|9541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJT|ROUND|1000|LNYYN|25|73911.14|3523|3523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJT|ROUND|1000|LYNYN|63|195265.63|9332|8932|400|0|400|0|0|0|0|0|0|0|0.005|0.000238|-0.02|-0.000951|-0.01|-0.000476|-0.01|-0.000476|-0.01|-0.000476|21.025|0.01|0.005|0.000238|0.5|200|0.005|0.018469|200|0.009886|0||||||||530|0||||
A|XASE|202609|BSJT|ROUND|10000|LNNYN|35|373791.13|17826|17826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJT|ROUND|10000|LNYYN|3|48510.57|2328|2328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJT|ROUND|10000|LYNYN|30|415437.24|19837|19837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJT|ROUND|20000|LNNNN|16|349415.91|16568|14568|2000|0|0|0|736|264|0|0|0|1000|-0.000075|-0.000004|0.0299|0.001422|0.004975|0.000237|0.005|0.000238|0.000025|0.000001|21.032538||||||||||||||||||||3|5486|4427|732078.822329
A|XASE|202609|BSJT|ROUND|20000|LNNYN|1|39479.7|1910|1910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJT|ROUND|20000|LNYYN|9|298336.3|14430|14430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJT|ROUND|20000|LYNYN|25|745898.95|35750|34711|1039|0|1039|0|0|0|0|0|0|0|-0.02|-0.000951|-0.029038|-0.001381|-0.001925|-0.000092|-0.001925|-0.000092|0.007113|0.000338|21.031444|0.000962|0|0|0|100|0.005|0.008473|939|0.009927|0||||||||2495|0||||
A|XASE|202609|BSJT|ROUND|5000|LNNYN|44|376380.76|17896|17896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJT|ROUND|5000|LNYYN|2|15900.44|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJT|ROUND|5000|LYNYN|25|166975.16|7968|7032|936|0|936|0|0|0|0|0|0|0|0.011453|0.000545|-0.027863|-0.001326|-0.012137|-0.000577|-0.012137|-0.000577|-0.012137|-0.000577|21.020726|0.01|0.007863|0.000374|0.786325|200|0.005|0.016934|736|0.012266|0||||||||1136|0||||
A|XASE|202609|BSJU|ODD|0|LNNNN|26|1169.9|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJU|ODD|0|LNNYN|11|1498.84|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJU|ODD|0|LYNYN|25|1853.45|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJU|ODD|1000|LNNYN|13|20708.12|825|825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJU|ODD|1000|LNYYN|1|1811.86|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJU|ODD|1000|LYNYN|13|20036.69|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJU|ODD|250|LNNNN|18|11542.25|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJU|ODD|250|LNNYN|16|5539.7|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJU|ODD|250|LNYYN|3|1094.02|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJU|ODD|250|LYNYN|25|13625.19|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJU|ROUND|1000|LNNNN|161|410928|16100|16000|100|0|0|0|100|0|0|0|0|0|0.01|0.000402|-0.06|-0.002414|-0.09|-0.003622|-0.11|-0.004427|-0.09|-0.003622|24.85||||||||||||||||||||1|1198|417|9.800155
A|XASE|202609|BSJU|ROUND|1000|LNNYN|41|107885.5|4275|4275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJU|ROUND|1000|LNYYN|7|17634|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJU|ROUND|1000|LYNYN|38|128439.25|5058|4958|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000402|0.06|0.002414|0.09|0.003622|0.11|0.004427|0.09|0.003622|24.85|0.04|0.04|0.00161|1|0|||100|0.017014|0||||||||100|0||||
A|XASE|202609|BSJU|ROUND|10000|LNNYN|24|300668.4|11850|11850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJU|ROUND|10000|LNYYN|4|49160.5|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJU|ROUND|10000|LYNYN|25|344459.16|13583|13583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJU|ROUND|20000|LNNYN|1|25480|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJU|ROUND|20000|LYNYN|6|140024.19|5499|5499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJU|ROUND|5000|LNNYN|20|121596.27|4779|4779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJU|ROUND|5000|LNYYN|3|18422.86|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJU|ROUND|5000|LYNYN|23|154405.34|6092|6092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJU|ROUND|50000|LYNYN|3|270494.08|10666|10666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJV|ODD|0|LNNNN|72|3615.39|141|140|1|0|0|0|0|0|0|0|1|0|-0.1|-0.003899|0.02|0.00078|-0.07|-0.002729|-0.07|-0.002729|-0.05|-0.001949|25.65||||||||||||||||||||1|1|1|45955.269849
A|XASE|202609|BSJV|ODD|0|LNNYN|16|1221.99|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJV|ODD|0|LNYNN|2|102.44|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJV|ODD|0|LNYYN|19|3389.74|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJV|ODD|0|LYNYN|3|456.44|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJV|ODD|1000|LNNYN|4|5529.1|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJV|ODD|1000|LNYYN|5|8466.94|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJV|ODD|1000|LYNYN|9|14417.43|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJV|ODD|250|LNNNN|2|539.07|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJV|ODD|250|LNNYN|50|15141.05|595|595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJV|ODD|250|LNYYN|55|26441.57|1041|1041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJV|ODD|250|LYNYN|7|3813.21|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJV|ROUND|1000|LNNYN|42|107701.86|4214|4214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJV|ROUND|1000|LNYYN|28|78502.83|3061|3061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJV|ROUND|1000|LYNYN|43|124565.41|4882|4882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJV|ROUND|10000|LNNNN|1|13065.76|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJV|ROUND|10000|LNNYN|27|349182.01|13587|13587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJV|ROUND|10000|LNYNN|1|10456.56|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJV|ROUND|10000|LNYYN|8|90629.94|3564|3564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJV|ROUND|10000|LYNYN|13|196760.19|7689|7689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJV|ROUND|20000|LYNYN|29|848433.29|33429|33429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJV|ROUND|5000|LNNYN|32|213536.67|8311|8311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJV|ROUND|5000|LNYYN|16|104866.09|4083|4083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJV|ROUND|5000|LYNYN|34|219669.17|8616|8615|1|0|1|0|0|0|0|0|0|0|0.1|0.003899|-0.02|-0.00078|0.07|0.002729|0.07|0.002729|0.05|0.001949|25.65|0.1|0.1|0.003899|1|0|||1|0.018379|0||||||||202|0||||
A|XASE|202609|BSJW|ODD|0|LNNNN|1|24.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJW|ODD|0|LNNYN|17|3388.87|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJW|ODD|0|LNYYN|6|539.22|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJW|ODD|0|LYNYN|14|1210.51|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJW|ODD|1000|LNNYN|3|5751.9|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJW|ODD|1000|LNYYN|2|2833.45|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJW|ODD|1000|LYNYN|11|17354.49|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJW|ODD|250|LNNYN|4|1537.87|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJW|ODD|250|LNYYN|3|1993.5|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJW|ODD|250|LYNYN|4|1902.68|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJW|ROUND|1000|LNNYN|6|21437.13|868|868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJW|ROUND|1000|LNYYN|11|36193.36|1462|1462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJW|ROUND|1000|LYNYN|47|145599.45|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJW|ROUND|10000|LNYYN|1|10707|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJW|ROUND|10000|LYNYN|5|95305|3890|3890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJW|ROUND|5000|LNNYN|3|27101|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJW|ROUND|5000|LNYYN|3|21628.96|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJW|ROUND|5000|LYNYN|10|75872.4|3075|3075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJX|ODD|0|LNNNN|5|123.68|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJX|ODD|0|LNNYN|7|1455.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJX|ODD|0|LNYYN|31|3840.58|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJX|ODD|0|LYNYN|4|393.38|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJX|ODD|1000|LNYYN|3|3722.6|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJX|ODD|1000|LYNYN|8|12179.27|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJX|ODD|250|LNNYN|13|4806.62|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJX|ODD|250|LNYYN|12|7090.61|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJX|ODD|250|LYNYN|5|2734.58|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJX|ROUND|1000|LNNYN|2|9835.03|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJX|ROUND|1000|LNYYN|3|9865.5|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJX|ROUND|1000|LYNYN|33|101919.51|4182|4182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJX|ROUND|10000|LNNYN|2|24462.4|1014|1014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJX|ROUND|10000|LNYYN|1|14018.6|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJX|ROUND|10000|LYNYN|3|36305|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJX|ROUND|5000|LNNYN|2|19213.4|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJX|ROUND|5000|LNYYN|1|5600|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJX|ROUND|5000|LYNYN|9|71853.77|2888|2888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJY|ODD|0|LNNNN|4|337.62|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJY|ODD|0|LNNYN|17|3607.75|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJY|ODD|0|LNYYN|8|1491.61|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJY|ODD|1000|LNNYN|1|1204.91|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJY|ODD|1000|LYNYN|2|2664.32|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJY|ODD|250|LNYYN|1|298.32|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJY|ODD|250|LYNYN|3|1363.54|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJY|ROUND|1000|LNNYN|3|12120|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJY|ROUND|1000|LYNYN|2|7764.43|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJY|ROUND|10000|LNNYN|1|12100.56|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJY|ROUND|10000|LNYYN|1|12090.4|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSJY|ROUND|10000|LYNYN|1|11802.56|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSJY|ROUND|5000|LNNYN|1|9840|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSJY|ROUND|5000|LYNYN|6|48457.92|1972|1972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSL|ODD|0|LNNNN|14|959.92|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSL|ODD|0|LNNYN|119|18734.78|1448|1448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSL|ODD|0|LNYYN|23|1608.91|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSL|ODD|0|LYNYN|22|2087.14|161|35|126|0|126|0|0|0|0|0|0|0|0.024524|0.001888|0.024524|0.001888|0.024524|0.001888|0.024524|0.001888|0.024603|0.001894|12.987579|0.029762|0.027222|0.002096|0.914667|16|0.01|0.016503|110|0.020028|0||||||||126|0||||
A|XASE|202609|BSL|ODD|1000|LNNYN|1|1139.6|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSL|ODD|1000|LYNYN|4|4883.49|378|94|284|0|284|0|0|0|0|0|0|0|0.017042|0.001319|0.017042|0.001319|0.017042|0.001319|0.017042|0.001319|0.017042|0.001319|12.918944|0.026268|0.017042|0.001319|0.648794|131|0.01|0.018886|153|0.019026|0||||||||284|0||||
A|XASE|202609|BSL|ODD|250|LNNNN|3|934|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
A|XASE|202609|BSL|ODD|250|LNNYN|10|6224.88|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSL|ODD|250|LNYYN|1|652|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSL|ODD|250|LYNYN|17|9982.84|771|0|771|0|771|0|0|0|0|0|0|0|0.020778|0.001603|0.020778|0.001603|0.020778|0.001603|0.020778|0.001603|0.021686|0.001673|12.96192|0.028016|0.021297|0.001643|0.760185|189|0.013704|0.017618|582|0.018249|0||||||||771|0||||
A|XASE|202609|BSL|ROUND|1000|LNNNN|274|357047.16|27540|26095|1445|0|0|0|0|0|0|200|234|1011|-0.026083|-0.002012|-0.026083|-0.002012|-0.026083|-0.002012|-0.026083|-0.002012|-0.027958|-0.002157|12.963699||||||||||||||||||||34|4291|2526|1050697.188679
A|XASE|202609|BSL|ROUND|1000|LNNYN|191|262648.8|20244|20244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSL|ROUND|1000|LNYYN|519|762109.41|58872|58872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSL|ROUND|1000|LYNYN|166|262515.43|20339|19939|400|0|400|0|0|0|0|0|0|0|0.035|0.002698|0.035|0.002698|0.035|0.002698|0.035|0.002698|0.035|0.002698|12.9725|0.035|0.035|0.002698|1|0|||400|0.031323|0||||||||500|0||||
A|XASE|202609|BSL|ROUND|10000|LNNYN|43|548281.1|42365|42365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSL|ROUND|10000|LNYYN|5|63731.06|4906|4906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSL|ROUND|10000|LYNYN|4|45298|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSL|ROUND|20000|LNNYN|1|28947.6|2244|2244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSL|ROUND|20000|LNYYN|1|25920|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSL|ROUND|20000|LYNYN|3|81757|6300|5800|500|0|500|0|0|0|0|0|0|0|-0.03|-0.002311|-0.02|-0.001541|-0.02|-0.001541|-0.02|-0.001541|-0.02|-0.001541|12.98|0.02|0.04|0.003082|2|0|||0||500|0.01|0.017423||||||200|0||||
A|XASE|202609|BSL|ROUND|5000|LNNYN|33|265368.4|20459|20459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSL|ROUND|5000|LNYYN|16|119760.02|9235|9235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSL|ROUND|5000|LYNYN|16|105267.78|8133|7933|200|0|200|0|0|0|0|0|0|0|0.01|0.000771|0.01|0.000771|0.01|0.000771|0.01|0.000771|0.02|0.001542|12.97|0.03|0.03|0.002313|1|0|||200|0.02299|0||||||||1033|0||||
A|XASE|202609|BSL|ROUND|50000|LYNYN|1|83072|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSM|ODD|0|LNNNN|77|3113.05|210|159|51|0|0|0|0|0|0|5|42|4|0.001373|0.000092|0.001176|0.000079|-0.005294|-0.000357|-0.004118|-0.000277|0.001373|0.000092|14.842059||||||||||||||||||||8|66|63|132379.912825
A|XASE|202609|BSM|ODD|0|LNNYN|2002|284674.47|19355|19353|2|0|2|0|0|0|0|0|0|0|0.02|0.001347|0.02|0.001347|0.02|0.001347|0|0|0|0|14.845||||||||||||||||||||1|0|0|0.000215
A|XASE|202609|BSM|ODD|0|LNYNN|2|103.61|7|1|6|0|0|6|0|0|0|0|0|0|0.01|0.000675|0.01|0.000675|0.01|0.000675|0.01|0.000675|0.03|0.002026|14.81|0.02|0|0|0|6|0.01|0.841937|0||0||||||||6|0|1|1|1|0.841937
A|XASE|202609|BSM|ODD|0|LNYYN|657|89912.33|6099|6040|59|0|59|0|0|0|0|0|0|0|-0.027627|-0.001874|-0.028136|-0.001908|-0.028136|-0.001908|-0.024915|-0.00169|-0.014915|-0.001011|14.746017|0.027627|0.007627|0.000517|0.276074|59|0.01|0.015706|0||0||||||||64|0|6|0|0|0.015706
A|XASE|202609|BSM|ODD|0|LYNYN|57|6464.06|435|402|33|0|33|0|0|0|0|0|0|0|-0.003636|-0.000244|-0.003333|-0.000224|-0.002424|-0.000163|-0.01|-0.000671|-0.020303|-0.001363|14.900303|0.012727|0.012727|0.000854|1|0|||33|0.015046|0||||||||33|0||||
A|XASE|202609|BSM|ODD|1000|LNNNN|2|2187.64|148|79|69|0|0|0|0|0|0|0|0|69|-0.01|-0.000678|-0.01|-0.000678|-0.01|-0.000678|-0.01|-0.000678|0.03|0.002033|14.755||||||||||||||||||||1|69|69|661086.182234
A|XASE|202609|BSM|ODD|1000|LNNYN|58|69972.36|4727|4727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSM|ODD|1000|LNYYN|51|58401.92|3984|3984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSM|ODD|1000|LYNYN|61|69822.19|4786|4618|168|0|168|0|0|0|0|0|0|0|-0.001786|-0.000123|-0.001786|-0.000123|0.004107|0.000283|0.004107|0.000283|-0.012321|-0.000848|14.531071|0.01|0.01|0.000688|1|0|||168|0.01913|0||||||||168|0||||
A|XASE|202609|BSM|ODD|250|LNNNN|25|11631.14|788|686|102|0|0|0|0|0|36|33|33|0|0.000294|0.00002|0.000294|0.00002|-0.013824|-0.00093|-0.013824|-0.00093|-0.010882|-0.000732|14.856765||||||||||||||||||||3|282|210|44361.464671
A|XASE|202609|BSM|ODD|250|LNNYN|898|383074.48|25866|25866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|BSM|ODD|250|LNYYN|387|169320.33|11432|11300|132|0|132|0|0|0|0|0|0|0|0|0|0.004924|0.000336|0.004924|0.000336|-0.004924|-0.000336|0.004924|0.000336|14.667197|0.022576|0.002576|0.000176|0.114094|132|0.01|0.006619|0||0||||||||132|0|3|0|0|0.006619
A|XASE|202609|BSM|ODD|250|LYNYN|77|38108.68|2565|2394|171|0|171|0|0|0|0|0|0|0|0.006316|0.000429|0.006316|0.000429|0.017368|0.001178|0.014737|0.001|0.000351|0.000024|14.738947|0.012632|0.012632|0.000857|1|0|||171|0.017798|0||||||||171|0||||
A|XASE|202609|BSM|ROUND|1000|LNNNN|64|131068.16|8876|7085|1791|0|0|0|0|0|100|100|1342|249|0.001915|0.00013|0.001915|0.00013|0.000251|0.000017|0.006108|0.000414|-0.001323|-0.00009|14.752058||||||||||||||||||||13|2145|1474|168501.789656
A|XASE|202609|BSM|ROUND|1000|LNNYN|1095|3060877.63|205925|205925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSM|ROUND|1000|LNYNN|1|3418.8|231|226|5|0|0|0|0|0|5|0|0|0|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|-0.03|-0.002027|14.8|0.02|0|0|0|5|0.01|4152.277014|0||0||||||||231|0|1|231|225|4152.277014
A|XASE|202609|BSM|ROUND|1000|LNYYN|4998|8947936.73|613015|612725|290|0|290|0|0|0|0|0|0|0|0.02069|0.001407|0.023793|0.001617|0.024138|0.001641|0.02069|0.001407|0.017241|0.001172|14.709828|0.03|0.003103|0.000211|0.103448|290|0.013448|0.00424|0||0||||||||300|0|3|0|0|0.00424
A|XASE|202609|BSM|ROUND|1000|LYNYN|851|1602787.04|109879|106730|3149|0|3149|0|0|0|0|0|0|0|-0.001439|-0.000098|-0.001439|-0.000098|-0.003811|-0.00026|-0.007361|-0.000502|0.004173|0.000285|14.659944|0.011423|0.011423|0.000779|1|0|||3149|0.009894|0||||||||3428|0||||
A|XASE|202609|BSM|ROUND|10000|LNNNN|1|14950|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSM|ROUND|10000|LNNYN|2104|24684093.87|1684227|1683927|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.08|-0.005451|-0.07|-0.00477|14.675||||||||||||||||||||1|0|0|0.015551
A|XASE|202609|BSM|ROUND|10000|LNYYN|1795|23403345.75|1599113|1599113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSM|ROUND|10000|LYNYN|13|173797.4|11640|11640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSM|ROUND|20000|LYNYN|6|149974|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSM|ROUND|5000|LNNNN|5|34852.45|2345|1945|400|0|0|0|0|292|108|0|0|0|-0.0019|-0.000127|-0.0019|-0.000127|0.02|0.001337|0.0527|0.003524|0.08|0.005349|14.955||||||||||||||||||||1|400|400|772.54206
A|XASE|202609|BSM|ROUND|5000|LNNYN|6046|39969142.61|2690141|2690141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSM|ROUND|5000|LNYYN|4054|28856990|1954350|1954240|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00135|14.82|0.02|0|0|0|110|0.01|0.014845|0||0||||||||400|0|1|0|0|0.014845
A|XASE|202609|BSM|ROUND|5000|LYNYN|30|206016.96|13998|11414|2584|0|2584|0|0|0|0|0|0|0|0.000348|0.000024|0.001084|0.000075|0.000697|0.000048|0.010735|0.000746|0.035472|0.002465|14.392732|0.01|0.012709|0.000883|1.270898|100|0.005|0.018511|2084|0.00626|400|0.01|0.000185||||||2294|0||||
A|XASE|202609|BSM|ROUND|50000|LNNNN|1|80416|5600|2099|3501|0|0|0|0|0|0|0|3501|0|0|0|0|0|0|0|-0.01|-0.000697|-0.04|-0.002787|14.35||||||||||||||||||||1|5600|5600|67267.899355
A|XASE|202609|BSM|ROUND|50000|LYNYN|2|252445|17100|16900|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.004707|0.12|0.00807|14.87|0.14|0|0|0|200|0.07|0.020215|0||0||||||||500|0||||
A|XASE|202609|BSMA|ODD|0|LNNNN|1|123.3|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMA|ODD|0|LNNYN|17|3715.03|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMA|ODD|0|LNYYN|23|2576.89|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMA|ODD|0|LYNYN|6|174.57|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMA|ODD|1000|LNYYN|12|18828|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMA|ODD|1000|LYNYN|3|5178.94|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMA|ODD|250|LNNYN|4|1352.12|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMA|ODD|250|LNYYN|3|2504.34|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMA|ODD|250|LYNYN|2|1164.6|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMA|ROUND|1000|LNYYN|8|25037.8|1023|1023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMA|ROUND|1000|LYNYN|4|9860|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMA|ROUND|10000|LNNYN|1|12160|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMA|ROUND|10000|LNYYN|4|63735|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMA|ROUND|10000|LYNYN|5|81327|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMA|ROUND|20000|LYNYN|1|27533|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMA|ROUND|5000|LNYYN|5|32305|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMA|ROUND|5000|LYNYN|4|29500|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMC|ODD|0|LNNNN|65|3637.86|93|91|2|0|0|0|0|0|0|0|2|0|-0.1|-0.002591|-0.1|-0.002591|-0.09|-0.002332|-0.09|-0.002332|-0.12|-0.003109|38.595||||||||||||||||||||2|0|0|43581.133042
A|XASE|202609|BSMC|ODD|0|LNNYN|19|783.47|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMC|ODD|0|LNYYN|4|192.67|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMC|ODD|1000|LNYYN|5|10683.6|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMC|ODD|1000|LYNYN|14|33947.29|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMC|ODD|250|LNNNN|6|2584.02|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMC|ODD|250|LNNYN|5|3039.99|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMC|ODD|250|LNYYN|361|161098.19|4247|4247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMC|ODD|250|LYNYN|3|2495.45|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMC|ROUND|1000|LNNYN|1|3855|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMC|ROUND|1000|LNYYN|3|13000.96|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMC|ROUND|1000|LYNYN|22|85385|2212|2212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMC|ROUND|10000|LNNYN|1|10821.51|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMC|ROUND|10000|LNYYN|1|11736|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMC|ROUND|20000|LNYYN|1|25654.32|666|664|2|0|2|0|0|0|0|0|0|0|0.1|0.002593|0.1|0.002593|0.09|0.002333|0.09|0.002333|0.12|0.003111|38.57|0.16|0.1|0.002593|0.625|2|0.03|0.031165|0||0||||||||666|0|1|0|0|0.031165
A|XASE|202609|BSMC|ROUND|5000|LNYYN|5|33566.5|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMC|ROUND|5000|LYNYN|8|55361.35|1414|1414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMQ|ODD|0|LNNNN|45|1526.26|65|60|5|0|0|0|0|0|0|0|5|0|-0.064|-0.002725|-0.058|-0.00247|-0.028|-0.001192|-0.028|-0.001192|-0.028|-0.001192|23.486||||||||||||||||||||2|9|6|42407.144235
A|XASE|202609|BSMQ|ODD|0|LNNYN|18|2179.07|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMQ|ODD|0|LNYYN|30|2794.84|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMQ|ODD|0|LYNYN|35|5049.62|215|210|5|0|5|0|0|0|0|0|0|0|0.064|0.002725|0.058|0.00247|0.028|0.001192|0.028|0.001192|0.028|0.001192|23.483|0.01|0.01|0.000426|1|0|||5|0.017432|0||||||||5|0||||
A|XASE|202609|BSMQ|ODD|1000|LNNNN|2|2811.6|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|BSMQ|ODD|1000|LNNYN|884|1636183.61|69843|69843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMQ|ODD|1000|LNYYN|5|8499.95|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMQ|ODD|1000|LYNYN|13|16676.67|711|646|65|0|65|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.02|0.000855|0.02|0.000855|0.02|0.000855|23.385|0.01|0.01|0.000428|1|0|||65|0.000153|0||||||||65|0||||
A|XASE|202609|BSMQ|ODD|250|LNNNN|5|2084.2|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
A|XASE|202609|BSMQ|ODD|250|LNNYN|30|17103.88|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMQ|ODD|250|LNYYN|9|4913.83|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMQ|ODD|250|LYNYN|17|6961.22|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMQ|ROUND|1000|LNNNN|405|1139005|48600|48135|465|0|0|0|0|0|0|0|400|65|-0.005699|-0.000243|-0.016452|-0.000702|-0.017849|-0.000762|-0.017849|-0.000762|-0.013548|-0.000578|23.436989||||||||||||||||||||5|3499|1973|186063.773806
A|XASE|202609|BSMQ|ROUND|1000|LNNYN|2383|6511047.11|277473|277473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMQ|ROUND|1000|LNYNN|1|4680|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMQ|ROUND|1000|LNYYN|15|49488.94|2113|2113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMQ|ROUND|1000|LYNYN|70|222627.23|9485|9185|300|0|300|0|0|0|0|0|0|0|0|0|0.016667|0.00071|0.016667|0.00071|0.016667|0.00071|0.01|0.000426|23.466667|0.02|0.02|0.000852|1|0|||300|0.018996|0||||||||300|0||||
A|XASE|202609|BSMQ|ROUND|10000|LNNYN|262|3456035.01|147224|147224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|BSMQ|ROUND|10000|LNYYN|3|35085|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMQ|ROUND|10000|LYNYN|39|493756.92|21072|20872|200|0|200|0|0|0|0|0|0|0|0.015|0.00064|0.015|0.00064|0.015|0.00064|0.015|0.00064|0.015|0.00064|23.4375|0.015|0.01|0.000427|0.666667|100|0.005|0.016239|100|0.000168|0||||||||1000|0||||
A|XASE|202609|BSMQ|ROUND|20000|LNNYN|1|37408|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMQ|ROUND|20000|LYNYN|51|1710874.67|72939|72739|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000213|0.01|0.000426|0.01|0.000426|0.01|0.000426|23.485|0.01|0|0|0|200|0.005|0.017614|0||0||||||||800|0||||
A|XASE|202609|BSMQ|ROUND|5000|LNNYN|437|3401765.97|145041|145041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMQ|ROUND|5000|LNYYN|13|116863.5|4990|4990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMQ|ROUND|5000|LYNYN|39|300197.12|12797|12797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMQ|ROUND|50000|LYNYN|2|133836|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMR|ODD|0|LNNNN|52|4446.19|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|BSMR|ODD|0|LNNYN|32|5617.56|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMR|ODD|0|LNYYN|5|821.7|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMR|ODD|0|LYNYN|7|1076.38|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMR|ODD|1000|LNNNN|2|3983.95|170|85|85|0|0|0|85|0|0|0|0|0|-0.23|-0.009842|-0.23|-0.009842|-0.24|-0.01027|-0.24|-0.01027|-0.23|-0.009842|23.37||||||||||||||||||||1|85|85|1.347284
A|XASE|202609|BSMR|ODD|1000|LNNYN|2|3503.48|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMR|ODD|1000|LNYYN|6|11504.92|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMR|ODD|1000|LYNYN|26|44263.32|1896|1811|85|0|85|0|0|0|0|0|0|0|0.23|0.009842|0.23|0.009842|0.24|0.01027|0.24|0.01027|0.23|0.009842|23.37|0.02|0.02|0.000856|1|0|||85|0.009182|0||||||||85|0||||
A|XASE|202609|BSMR|ODD|250|LNNNN|1|794.58|34|0|34|0|34|0|0|0|0|0|0|0|-0.21|-0.00898|-0.21|-0.00898|-0.22|-0.009408|-0.22|-0.009408|-0.21|-0.00898|23.385||||||||||||||||||||1|34|34|0.015144
A|XASE|202609|BSMR|ODD|250|LNNYN|49|21013.85|896|896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMR|ODD|250|LNYYN|20|7972.15|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMR|ODD|250|LYNYN|18|10488.99|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMR|ROUND|1000|LNNNN|1506|3612586|153200|153100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|23.565||||||||||||||||||||1|621|338|0.036206
A|XASE|202609|BSMR|ROUND|1000|LNNYN|33|84562|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMR|ROUND|1000|LNYYN|23|74144.22|3179|3079|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.001723|0.04|0.001723|0.04|0.001723|0.02|0.000862|23.21|0.02|0|0|0|100|0.01|0.016335|0||0||||||||100|0|1|0|0|0.016335
A|XASE|202609|BSMR|ROUND|1000|LYNYN|105|315831.54|13476|13476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMR|ROUND|10000|LNNYN|4|48772.75|2085|2085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMR|ROUND|10000|LNYYN|1|13926|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMR|ROUND|10000|LYNYN|35|452490.1|19306|19172|134|0|134|0|0|0|0|0|0|0|0.060746|0.002583|0.060746|0.002583|0.063284|0.002691|0.063284|0.002691|0.060746|0.002583|23.519328|0.015075|0.015075|0.000641|1|0|||134|0.002631|0||||||||934|0||||
A|XASE|202609|BSMR|ROUND|20000|LNYYN|2|51540|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMR|ROUND|20000|LYNYN|44|1585659.16|67530|67326|204|0|204|0|0|0|0|0|0|0|0.13|0.005547|0.13|0.005547|0.14|0.005974|0.14|0.005974|0.13|0.005547|23.435|0.03|0.05|0.002134|1.666667|0|||0||204|0.01|0.022864||||||700|0||||
A|XASE|202609|BSMR|ROUND|5000|LNNYN|6|53876.02|2298|2298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMR|ROUND|5000|LNYYN|13|94953.96|4067|4067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMR|ROUND|5000|LYNYN|46|354540.76|15121|15036|85|0|85|0|0|0|0|0|0|0|-0.09|-0.003849|-0.09|-0.003849|-0.1|-0.004276|-0.1|-0.004276|-0.09|-0.003849|23.385|0.01|0.09|0.003849|9|0|||0||85|0.04|0.012505||||||370|0||||
A|XASE|202609|BSMR|ROUND|50000|LNYYN|1|61530.24|2634|2634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMR|ROUND|50000|LYNYN|6|307841.8|13188|13188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMS|ODD|0|LNNNN|23|1456.46|63|62|1|0|0|0|0|0|1|0|0|0|0.01|0.000432|-0.02|-0.000864|-0.02|-0.000864|-0.02|-0.000864|-0.02|-0.000864|23.14||||||||||||||||||||1|4|4|4812.154399
A|XASE|202609|BSMS|ODD|0|LNNYN|12|1896.92|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMS|ODD|0|LNYYN|24|3754.64|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMS|ODD|0|LYNYN|105|12541.5|543|539|4|0|4|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|-0.01|-0.000436|22.945|0.01|0.01|0.000436|1|0|||4|0.016274|0||||||||4|0||||
A|XASE|202609|BSMS|ODD|1000|LNNNN|14|18889.65|821|821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|47|
A|XASE|202609|BSMS|ODD|1000|LYNYN|36|58779.9|2553|2386|167|0|167|0|0|0|0|0|0|0|-0.004731|-0.000203|-0.004731|-0.000203|-0.031078|-0.001334|-0.025808|-0.001108|-0.020539|-0.000881|23.300269|0.01|0.01|0.000429|1|0|||167|0.022623|0||||||||167|0||||
A|XASE|202609|BSMS|ODD|250|LNNNN|37|21750.7|938|938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|86|
A|XASE|202609|BSMS|ODD|250|LNNYN|27|11738.55|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMS|ODD|250|LNYYN|15|4898.43|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMS|ODD|250|LYNYN|33|17081.94|743|742|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000432|0.02|0.000864|0.02|0.000864|0.02|0.000864|0.02|0.000864|23.14|0.02|0.02|0.000864|1|0|||1|0.027102|0||||||||12|0||||
A|XASE|202609|BSMS|ROUND|1000|LNNNN|745|1745190|75300|73929|1371|0|0|300|100|0|200|0|467|304|0.006382|0.000275|0.001276|0.000055|0.007403|0.000319|0.006761|0.000291|0.007637|0.000329|23.238778||||||||||||||||||||15|9444|7054|335906.557134
A|XASE|202609|BSMS|ROUND|1000|LNNYN|28|86064.76|3718|3718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMS|ROUND|1000|LNYNN|1|2316|100|0|100|0|0|100|0|0|0|0|0|0|0.01|0.000432|0.01|0.000432|0.01|0.000432|0.01|0.000432|0.01|0.000432|23.16|0.02|0|0|0|100|0.01|0.176324|0||0||||||||100|0|1|0|0|0.176324
A|XASE|202609|BSMS|ROUND|1000|LNYYN|11|32312.48|1403|1403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMS|ROUND|1000|LYNNN|3|13826|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMS|ROUND|1000|LYNYN|73|213103.85|9242|8142|1100|0|1100|0|0|0|0|0|0|0|-0.008182|-0.000352|-0.001818|-0.000078|-0.005455|-0.000235|-0.005455|-0.000235|-0.005455|-0.000235|23.224091|0.01|0.01|0.000431|1|0|||1100|0.019248|0||||||||1142|0||||
A|XASE|202609|BSMS|ROUND|10000|LNNYN|5|57845|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMS|ROUND|10000|LNYYN|3|35324.92|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMS|ROUND|10000|LYNYN|36|543280.12|23564|23564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMS|ROUND|20000|LNNYN|1|37024|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMS|ROUND|20000|LYNYN|17|526586.05|22917|22917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMS|ROUND|5000|LNNYN|7|53096|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMS|ROUND|5000|LNYYN|3|27720.56|1204|1204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMS|ROUND|5000|LYNYN|32|266568.08|11509|11309|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00043|23.235|0.01|0.01|0.00043|1|0|||200|0.024087|0||||||||800|0||||
A|XASE|202609|BSMS|ROUND|50000|LYNYN|5|302893.97|13229|13229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMT|ODD|0|LNNNN|50|2051.01|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|BSMT|ODD|0|LNNYN|51|9230.26|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMT|ODD|0|LNYNN|3|135.54|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|BSMT|ODD|0|LNYYN|3|497.23|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMT|ODD|0|LYNYN|55|4867.22|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMT|ODD|1000|LNNNN|8|12594.25|558|512|46|0|0|0|0|0|46|0|0|0|-0.01|-0.000449|-0.01|-0.000449|-0.04|-0.001795|-0.03|-0.001346|-0.03|-0.001346|22.285||||||||||||||||||||1|120|63|5575.069956
A|XASE|202609|BSMT|ODD|1000|LNNYN|1|1219.32|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMT|ODD|1000|LNYYN|5|7366.24|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMT|ODD|1000|LYNYN|76|109080.31|4849|4626|223|0|223|0|0|0|0|0|0|0|0.001031|0.000046|0.001031|0.000046|0.00722|0.000324|0.016547|0.000743|0.016547|0.000743|22.276031|0.01|0.01|0.000449|1|0|||223|0.009649|0||||||||259|0||||
A|XASE|202609|BSMT|ODD|250|LNNNN|4|2651.07|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMT|ODD|250|LNNYN|37|11921.84|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMT|ODD|250|LNYYN|5|1619.37|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMT|ODD|250|LYNYN|56|33271.77|1476|1453|23|0|23|0|0|0|0|0|0|0|0.01|0.000449|0.01|0.000449|0.04|0.001795|0.03|0.001346|0.03|0.001346|22.285|0.01|0.01|0.000449|1|0|||23|0.018489|0||||||||23|0||||
A|XASE|202609|BSMT|ROUND|1000|LNNNN|942|2141133|94200|93500|700|0|100|0|100|100|0|0|200|200|0.004286|0.000191|0.001429|0.000064|0.0033|0.000147|0.012857|0.000572|0.014286|0.000635|22.494286||||||||||||||||||||7|3083|1916|170967.44048
A|XASE|202609|BSMT|ROUND|1000|LNNYN|35|116310|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMT|ROUND|1000|LNYYN|20|73532.04|3263|3263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMT|ROUND|1000|LYNYN|139|392154.21|17396|16996|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000222|0|0|-0.005|-0.000222|-0.0275|-0.001221|-0.03|-0.001332|22.515|0.015|0.015|0.000666|1|0|||400|0.014206|0||||||||400|0||||
A|XASE|202609|BSMT|ROUND|10000|LNNYN|1|11300|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMT|ROUND|10000|LNYYN|11|129260.98|5765|5765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMT|ROUND|10000|LYNYN|44|630232.29|27992|27992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMT|ROUND|20000|LNNNN|1|44840|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BSMT|ROUND|20000|LNNYN|1|47397|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMT|ROUND|20000|LNYYN|2|55789|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMT|ROUND|20000|LYNYN|31|1042335.5|46422|46422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMT|ROUND|5000|LNNYN|5|36053|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMT|ROUND|5000|LNYYN|12|88756.06|3946|3946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMT|ROUND|5000|LYNYN|58|422798.85|18711|18611|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|22.845|0.01|0.01|0.000438|1|0|||100|0.020834|0||||||||400|0||||
A|XASE|202609|BSMT|ROUND|50000|LNNYN|1|51244|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMT|ROUND|50000|LYNYN|2|123446.91|5481|5481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMU|ODD|0|LNNNN|46|1610.86|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMU|ODD|0|LNNYN|33|5177.86|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMU|ODD|0|LNYYN|28|4523.81|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMU|ODD|0|LYNYN|32|5098.58|241|239|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000238|-0.005|-0.000238|-0.005|-0.000238|-0.005|-0.000238|-0.005|-0.000238|20.97|0.01|0.005|0.000238|0.5|1|0.005|0.018745|1|0.015664|0||||||||2|0||||
A|XASE|202609|BSMU|ODD|1000|LNNNN|7|11737.66|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMU|ODD|1000|LNNYN|11|13677.75|636|636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMU|ODD|1000|LNYYN|3|4968.23|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMU|ODD|1000|LYNYN|41|64109.63|3037|3037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMU|ODD|250|LNNNN|2|700.92|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMU|ODD|250|LNNYN|60|29948.79|1414|1414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMU|ODD|250|LNYYN|12|5827.37|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMU|ODD|250|LYNYN|49|31498.31|1500|1455|45|0|45|0|0|0|0|0|0|0|0.01|0.000477|0.01|0.000477|0.01|0.000477|0.01|0.000477|0.01|0.000477|20.955|0.01|0.01|0.000477|1|0|||45|0.018036|0||||||||45|0||||
A|XASE|202609|BSMU|ROUND|1000|LNNNN|3125|6705118.31|313293|312947|346|0|0|0|0|0|101|0|45|200|-0.001272|-0.00006|-0.004162|-0.000198|-0.004162|-0.000198|-0.004162|-0.000198|-0.004162|-0.000198|21.066373||||||||||||||||||||5|7210|3860|551307.071626
A|XASE|202609|BSMU|ROUND|1000|LNNYN|52|125231|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMU|ROUND|1000|LNYYN|10|25257.35|1183|1183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMU|ROUND|1000|LYNNN|2|6289|300|200|100|0|0|0|0|0|0|0|0|100|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.01|-0.000477|-0.01|-0.000477|20.95|0|0|0||0|||100|467288.899295|0||||||||100|0||||
A|XASE|202609|BSMU|ROUND|1000|LYNYN|148|358916.69|17043|16643|400|0|400|0|0|0|0|0|0|0|0|0|0.005|0.000238|0.005|0.000238|0.005|0.000238|0.005|0.000238|21.05|0.01|0.01|0.000475|1|0|||400|0.009094|0||||||||400|0||||
A|XASE|202609|BSMU|ROUND|10000|LNNYN|12|149711.63|7066|7066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMU|ROUND|10000|LNYYN|3|40914.05|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMU|ROUND|10000|LYNYN|80|1057175.13|50127|50127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMU|ROUND|20000|LNNYN|1|21290|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMU|ROUND|20000|LNYYN|2|70911|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMU|ROUND|20000|LYNYN|27|935891.93|44473|44473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMU|ROUND|5000|LNNNN|1|5761.46|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMU|ROUND|5000|LNNYN|5|38039|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMU|ROUND|5000|LNYYN|1|6859.08|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMU|ROUND|5000|LYNYN|55|427958.77|20238|20238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMU|ROUND|50000|LYNYN|3|181306|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMV|ODD|0|LNNNN|59|4465.12|220|219|1|0|0|0|0|0|1|0|0|0|0.04|0.001965|0.04|0.001965|0|0|0.01|0.000491|0.01|0.000491|20.355||||||||||||||||||||1|1|1|8189.665823
A|XASE|202609|BSMV|ODD|0|LNNYN|32|4789.3|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMV|ODD|0|LNYNN|1|160.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BSMV|ODD|0|LNYYN|10|1088.43|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMV|ODD|0|LYNYN|14|1236.66|62|51|11|0|11|0|0|0|0|0|0|0|0.005455|0.000274|0.005455|0.000274|0.009091|0.000456|0.008182|0.000411|0.006364|0.00032|19.915|0.01|0.01|0.000502|1|0|||11|0.017262|0||||||||11|0||||
A|XASE|202609|BSMV|ODD|1000|LNNNN|2|2806.92|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMV|ODD|1000|LNNYN|5|6372.4|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMV|ODD|1000|LNYYN|1|1769.02|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMV|ODD|1000|LYNYN|5|6105.18|300|237|63|0|63|0|0|0|0|0|0|0|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.01|0.000485|20.615|0.01|0.01|0.000485|1|0|||63|0.020311|0||||||||63|0||||
A|XASE|202609|BSMV|ODD|250|LNNNN|3|1375.85|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMV|ODD|250|LNNYN|55|22680.55|1124|1124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMV|ODD|250|LNYYN|34|24264.93|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMV|ODD|250|LYNYN|36|20291.5|1001|956|45|0|45|0|0|0|0|0|0|0|-0.000667|-0.000033|0.013111|0.000645|0.02|0.000985|0.02|0.000985|0.013111|0.000645|20.312778|0.013111|0.013111|0.000645|1|0|||45|0.017537|0||||||||45|0||||
A|XASE|202609|BSMV|ROUND|1000|LNNNN|2019|4084820|202000|199682|2318|0|0|400|200|108|200|102|600|708|-0.002028|-0.0001|-0.007472|-0.000369|-0.009763|-0.000482|-0.013214|-0.000653|-0.014366|-0.00071|20.239629||||||||||||||||||||27|8641|6091|294595.268837
A|XASE|202609|BSMV|ROUND|1000|LNNYN|38|89434.65|4399|4399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMV|ROUND|1000|LNYYN|20|50442.8|2475|2475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMV|ROUND|1000|LYNNN|1|1970|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMV|ROUND|1000|LYNYN|90|229342.54|11349|9249|2100|0|2100|0|0|0|0|0|0|0|0.002857|0.000141|0.009524|0.000471|0.011905|0.000589|0.015714|0.000777|0.014762|0.00073|20.221667|0.015714|0.018571|0.000918|1.181818|0|||1800|0.013765|300|0.01|0.006284||||||2100|0||||
A|XASE|202609|BSMV|ROUND|10000|LNNYN|5|63399.96|3138|3138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMV|ROUND|10000|LNYYN|2|28740.72|1432|1432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMV|ROUND|10000|LYNYN|34|490716.8|24320|24220|100|0|100|0|0|0|0|0|0|0|0.06|0.003018|0.07|0.003521|0.09|0.004527|0.09|0.004527|0.09|0.004527|19.88|0.06|0.06|0.003018|1|0|||100|0.017178|0||||||||600|0||||
A|XASE|202609|BSMV|ROUND|20000|LNNYN|1|23772|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|505|505|
A|XASE|202609|BSMV|ROUND|20000|LNYYN|5|121944|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMV|ROUND|20000|LYNYN|74|2529117.68|125016|125016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMV|ROUND|200000|LYNYN|5|1294186|64600|64600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMV|ROUND|5000|LNNYN|8|58186|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMV|ROUND|5000|LNYYN|2|14847.2|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMV|ROUND|5000|LYNYN|31|237545.26|11796|11596|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000988|-0.02|-0.000988|-0.03|-0.001483|-0.03|-0.001483|-0.03|-0.001483|20.235|0.02|0.02|0.000988|1|0|||200|0.016381|0||||||||600|0||||
A|XASE|202609|BSMV|ROUND|50000|LYNYN|24|2525355.03|125157|125157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMW|ODD|0|LNNNN|80|5498.96|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|BSMW|ODD|0|LNNYN|28|3885.89|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMW|ODD|0|LNYYN|26|4227.68|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMW|ODD|0|LYNYN|1|48.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMW|ODD|1000|LNNNN|3|5799.47|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMW|ODD|1000|LNNYN|5|6712.25|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMW|ODD|1000|LNYYN|26|57892.38|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMW|ODD|1000|LYNYN|11|17106.93|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMW|ODD|250|LNNNN|4|1447.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMW|ODD|250|LNNYN|85|54836.63|2287|2287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMW|ODD|250|LNYYN|27|16157.11|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMW|ODD|250|LYNYN|3|2081.52|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMW|ROUND|1000|LNNNN|1|2577.92|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMW|ROUND|1000|LNNYN|40|108358|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMW|ROUND|1000|LNYYN|25|80500.37|3334|3334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMW|ROUND|1000|LYNYN|40|140662.66|5848|5848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMW|ROUND|10000|LNNNN|1|16732.56|692|692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMW|ROUND|10000|LNNYN|11|173559.4|7188|7188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMW|ROUND|10000|LNYYN|6|87310.6|3655|3655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMW|ROUND|10000|LYNYN|31|462960.18|19174|19174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMW|ROUND|20000|LYNYN|45|1580979.57|65687|65687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMW|ROUND|5000|LNNYN|10|83975|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMW|ROUND|5000|LNYYN|14|104779.82|4330|4330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMW|ROUND|5000|LYNYN|29|234370.06|9780|9680|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000832|24.035|0.03|0|0|0|100|0.015|0.020286|0||0||||||||400|0||||
A|XASE|202609|BSMY|ODD|0|LNNNN|46|2101.72|90|89|1|0|0|0|0|0|0|0|1|0|-0.08|-0.003423|-0.08|-0.003423|-0.08|-0.003423|-0.08|-0.003423|-0.09|-0.003851|23.37||||||||||||||||||||1|0|0|101215.888339
A|XASE|202609|BSMY|ODD|0|LNNYN|42|5966.8|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMY|ODD|0|LNYYN|26|4500|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMY|ODD|0|LYNYN|7|745.99|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMY|ODD|1000|LNNNN|9|13874.69|589|589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMY|ODD|1000|LNNYN|50|77393.51|3316|3316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMY|ODD|1000|LNYYN|6|9831.76|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMY|ODD|1000|LYNYN|3|3919.98|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMY|ODD|250|LNNNN|16|9674.27|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|71|
A|XASE|202609|BSMY|ODD|250|LNNYN|103|49569.37|2127|2127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMY|ODD|250|LNYYN|54|29999.04|1282|1282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMY|ODD|250|LYNYN|6|2956.72|128|127|1|0|1|0|0|0|0|0|0|0|0.08|0.003423|0.08|0.003423|0.08|0.003423|0.08|0.003423|0.09|0.003851|23.37|0.08|0.08|0.003423|1|0|||1|0.026942|0||||||||28|0||||
A|XASE|202609|BSMY|ROUND|1000|LNNNN|10|23266|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMY|ROUND|1000|LNNYN|65|153317.06|6602|6602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMY|ROUND|1000|LNYYN|10|29928.88|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMY|ROUND|1000|LYNYN|62|197591.4|8512|8512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMY|ROUND|10000|LNNYN|21|243532.6|10494|10494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMY|ROUND|10000|LNYYN|9|109311.12|4661|4661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMY|ROUND|10000|LYNYN|13|187088.56|7943|7943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMY|ROUND|20000|LYNYN|20|481687.35|20725|20725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMY|ROUND|5000|LNNYN|4|37216|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMY|ROUND|5000|LNYYN|10|75254.54|3199|3199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMY|ROUND|5000|LYNYN|31|223739.85|9639|9639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMZ|ODD|0|LNNNN|28|2071.5|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMZ|ODD|0|LNNYN|21|4027.9|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMZ|ODD|0|LNYYN|81|16348.85|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMZ|ODD|0|LYNYN|4|458.26|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMZ|ODD|1000|LYNYN|18|28532.2|1183|1183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMZ|ODD|250|LNNNN|3|1232.78|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMZ|ODD|250|LNNYN|34|13755.11|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMZ|ODD|250|LNYYN|2|832.76|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMZ|ODD|250|LYNYN|17|10141.63|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMZ|ROUND|1000|LNNYN|26|66935|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMZ|ROUND|1000|LNYYN|18|51854.7|2152|2152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMZ|ROUND|1000|LYNYN|38|126850.82|5272|5272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMZ|ROUND|10000|LNNYN|2|24624.86|1022|1022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMZ|ROUND|10000|LNYYN|5|65828.88|2721|2721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMZ|ROUND|10000|LYNYN|19|317096.48|13228|13228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSMZ|ROUND|20000|LNNYN|1|24190|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMZ|ROUND|5000|LNNYN|1|7215|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSMZ|ROUND|5000|LNYYN|8|53295.8|2185|2185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSMZ|ROUND|5000|LYNYN|37|263233.8|10973|10973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSOL|ODD|0|LNNNN|3255|176501.95|12114|12072|42|0|0|0|3|0|7|16|16|0|0.009524|0.000622|0.010952|0.000716|0.004524|0.000296|-0.002857|-0.000187|-0.02|-0.001307|15.304762||||||||||||||||||||30|333|208|28880.008653
A|XASE|202609|BSOL|ODD|0|LNNYN|150|12209.48|806|775|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000658|-0.01|-0.000658|0.01|0.000658|-0.006774|-0.000446|-0.000968|-0.000064|15.198548||||||||||||||||||||7|0|0|0.016894
A|XASE|202609|BSOL|ODD|0|LNYYN|13|672.85|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSOL|ODD|0|LYNNN|19|1414.95|99|83|16|0|16|0|0|0|0|0|0|0|0.00375|0.000253|-0.00125|-0.000084|0.00625|0.000421|0.00875|0.00059|0.01625|0.001096|14.832813|0.009375|0.009375|0.000632|1|0|||16|0.016562|0||||||||16|0||||
A|XASE|202609|BSOL|ODD|0|LYNYN|801|57748.8|3791|3648|143|0|143|0|0|0|0|0|0|0|-0.000559|-0.000036|0.001049|0.000067|-0.006084|-0.000391|-0.027832|-0.001787|-0.036294|-0.00233|15.576399|0.009021|0.006154|0.000395|0.682171|41|0.005|0.016933|102|0.013798|0||||||||143|0||||
A|XASE|202609|BSOL|ODD|1000|LNNNN|117|141656.03|9658|8061|1597|0|0|0|0|362|830|162|243|0|0.009875|0.000621|0.008923|0.000561|0.010288|0.000647|0.006456|0.000406|0.08325|0.005237|15.896252||||||||||||||||||||20|1536|1010|10157.795064
A|XASE|202609|BSOL|ODD|1000|LNNYN|43|53411.69|3475|2543|932|0|932|0|0|0|0|0|0|0|-0.01|-0.000623|-0.01|-0.000623|-0.01367|-0.000851|-0.006824|-0.000425|-0.105215|-0.006551|16.060064||||||||||||||||||||12|0|0|0.017296
A|XASE|202609|BSOL|ODD|1000|LNYYN|1|1213.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSOL|ODD|1000|LYNYN|209|255154.68|16617|13889|2728|0|2728|0|0|0|0|0|0|0|-0.006173|-0.000394|-0.004311|-0.000275|-0.00261|-0.000166|-0.016935|-0.00108|-0.030711|-0.001958|15.68186|0.009424|0.007834|0.0005|0.831194|434|0.005|0.017798|2294|0.016218|0||||||||2792|0||||
A|XASE|202609|BSOL|ODD|250|LNNNN|466|242397.55|16056|13554|2502|0|0|0|0|147|1361|896|98|0|0.010911|0.000702|0.008921|0.000574|0.011863|0.000763|0.007186|0.000462|0.021391|0.001375|15.55245||||||||||||||||||||62|2282|1489|10139.367233
A|XASE|202609|BSOL|ODD|250|LNNYN|168|97896.76|6437|4494|1943|0|1943|0|0|0|0|0|0|0|-0.011173|-0.000724|-0.007725|-0.000501|-0.010257|-0.000665|-0.007458|-0.000483|-0.036444|-0.002362|15.432066||||||||||||||||||||49|0|0|0.021342
A|XASE|202609|BSOL|ODD|250|LNYYN|1|599.28|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSOL|ODD|250|LYNNN|2|692.37|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSOL|ODD|250|LYNYN|604|342669.79|22394|20293|2101|0|2101|0|0|0|0|0|0|0|-0.003984|-0.000249|-0.003622|-0.000226|-0.002965|-0.000185|-0.001442|-0.00009|0.0005|0.000031|16.00123|0.009191|0.007268|0.000454|0.790782|338|0.005976|0.016685|1763|0.015039|0||||||||2101|0||||
A|XASE|202609|BSOL|ODD|250|MXXNN|1|284.8|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.000702|0.01|0.000702|0.03|0.002107|-0.05|-0.003512|0.01|0.000702|14.235|0.01|0.01|0.000702|1|0|||20|0.017554|0||||||||20|0||||
A|XASE|202609|BSOL|ROUND|1000|LNNNN|153730|314741247.24|20952194|20861879|90315|0|1416|1536|3416|13737|36950|23421|9839|0|0.005765|0.000371|0.006579|0.000424|0.00507|0.000326|0.007198|0.000463|0.014622|0.000941|15.532069||||||||||||||||||||664|820967|562113|14061.830517
A|XASE|202609|BSOL|ROUND|1000|LNNYN|5552|10163471.82|676857|676396|461|0|461|0|0|0|0|0|0|0|-0.01|-0.000684|-0.01|-0.000684|0.019241|0.001317|0.036551|0.002502|0.020239|0.001385|14.611226||||||||||||||||||||7|400|400|0.005504
A|XASE|202609|BSOL|ROUND|1000|LNYNN|30|44333|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|187|187|
A|XASE|202609|BSOL|ROUND|1000|LNYYN|160|352371.92|25090|25090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BSOL|ROUND|1000|LYNNN|7049|15743073.44|1057011|1052876|3935|200|768|974|4|1189|700|500|0|0|-0.003282|-0.000216|-0.001831|-0.000121|-0.002585|-0.00017|-0.000825|-0.000054|-0.001154|-0.000076|15.177184|0.002721|0.002721|0.000179|1|0|||4135|2678.89478|0||||||||5168|100||||
A|XASE|202609|BSOL|ROUND|1000|LYNYN|6045|13679254.8|913008|818945|93963|100|93963|100|0|0|0|0|0|0|-0.00532|-0.000345|-0.00607|-0.000394|-0.004117|-0.000267|-0.006344|-0.000411|-0.011418|-0.000741|15.417445|0.009776|0.009363|0.000607|0.957774|4927|0.005611|0.017936|88413|0.018378|723|0.011383|0.018255||||||95331|1414||||
A|XASE|202609|BSOL|ROUND|10000|LNNNN|17963|254123226.35|16602262|16585572|16690|0|1162|724|4330|3074|5500|200|1700|0|0.001025|0.000066|0.00369|0.000238|-0.003154|-0.000204|0.005058|0.000327|0.003585|0.000231|15.491166||||||||||||||||||||31|269029|170762|6432.71278
A|XASE|202609|BSOL|ROUND|10000|LNNYN|425|6230643.53|414481|414481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
A|XASE|202609|BSOL|ROUND|10000|LNYNN|77|1063981|77300|77300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|326|226|
A|XASE|202609|BSOL|ROUND|10000|LNYYN|21|347080.25|24842|24842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSOL|ROUND|10000|LYNNN|3693|51162994.39|3499984|3493760|6224|0|184|2000|1100|1040|1300|600|0|0|0.004589|0.000322|0.002661|0.000187|-0.014849|-0.001043|-0.032005|-0.002248|-0.046481|-0.003265|14.238203|0.00174|0.00174|0.000122|1|0|||6224|1923.582684|0||||||||4600|2423||||
A|XASE|202609|BSOL|ROUND|10000|LYNYN|377|6074750.74|416681|393050|22431|1200|22431|1200|0|0|0|0|0|0|0.001755|0.000114|-0.000022|-0.000001|0.004675|0.000303|0.002908|0.000188|0.012104|0.000784|15.446873|0.009619|0.009459|0.000612|0.983371|5178|0.005|0.062422|17253|0.012651|1200|0.02|0.000217||||||28622|0||||
A|XASE|202609|BSOL|ROUND|20000|LNNNN|4699|125127995|7755300|7751498|3802|0|0|0|0|401|3400|1|0|0|0.009989|0.000602|0.019458|0.001173|0.073114|0.004407|0.102604|0.006184|0.234098|0.014109|16.591773||||||||||||||||||||5|65279|30924|3197.035737
A|XASE|202609|BSOL|ROUND|20000|LNNYN|1012|26728051.48|1710813|1695063|15750|0|15750|0|0|0|0|0|0|0|-0.01|-0.000616|-0.01|-0.000616|0.01|0.000616|-0.07|-0.004309|0.05|0.003078|16.245||||||||||||||||||||9|178|178|0.007176
A|XASE|202609|BSOL|ROUND|20000|LNYNN|1|21450|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSOL|ROUND|20000|LNYYN|10|246702.4|17415|17415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSOL|ROUND|20000|LYNNN|195|5136801|319000|318000|1000|0|0|0|0|0|1000|0|0|0|-0.01|-0.000636|-0.01|-0.000636|-0.01|-0.000636|0.01|0.000636|0.03|0.001907|15.735|0.01|0.01|0.000636|1|0|||1000|1117.563177|0||||||||2000|0||||
A|XASE|202609|BSOL|ROUND|20000|LYNYN|2032|55810918.52|3571209|3549652|21557|0|21557|0|0|0|0|0|0|0|-0.002415|-0.00015|-0.005526|-0.000343|-0.010927|-0.000678|-0.026683|-0.001656|-0.045008|-0.002793|16.111809|0.01|0.005102|0.000317|0.510182|10389|0.005241|0.017815|11003|0.019872|165|0.01|0.015832||||||40702|0||||
A|XASE|202609|BSOL|ROUND|200000|LNNNN|1|391625|24100|5250|18850|0|0|0|0|0|0|18850|0|0|0.008939|0.00055|0.009204|0.000566|-0.01|-0.000615|0.066817|0.004111|-0.05|-0.003076|16.255||||||||||||||||||||1|22086|20408|27469.051874
A|XASE|202609|BSOL|ROUND|200000|LNNYN|1|215900.28|13278|13278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSOL|ROUND|200000|LYNYN|111|40762614.24|2766644|2761913|4731|0|4731|0|0|0|0|0|0|0|-0.000845|-0.000058|-0.000845|-0.000058|0.0029|0.000198|-0.007495|-0.000511|0.000486|0.000033|14.674992|0.01|-0.000845|-0.000058|-0.084549|4631|0.00554|0.021333|100|0.022451|0||||||||74979|0||||
A|XASE|202609|BSOL|ROUND|5000|LNNNN|58791|426290186.34|28308683|28278708|29975|0|801|2856|5313|6863|8201|4441|1500|0|0.001943|0.000127|0.002619|0.000171|0.005003|0.000326|0.001289|0.000084|0.001049|0.000068|15.328459||||||||||||||||||||78|718399|452749|6686.198587
A|XASE|202609|BSOL|ROUND|5000|LNNYN|846|6794748.23|444913|444217|696|0|696|0|0|0|0|0|0|0|-0.01|-0.000614|-0.01|-0.000614|0.01|0.000614|-0.056207|-0.003453|0.044483|0.002732|16.279483||||||||||||||||||||2|0|0|0.002324
A|XASE|202609|BSOL|ROUND|5000|LNYNN|82|582118|38700|38200|500|0|0|0|500|0|0|0|0|0|-0.01|-0.00074|-0.03|-0.002221|-0.07|-0.005181|0.06|0.004441|0.02|0.00148|13.51|0.02|0|0|0|500|0.01|8.998672|0||0||||||||500|0|1|1000|1000|8.998672
A|XASE|202609|BSOL|ROUND|5000|LNYYN|30|184664.6|12793|12793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSOL|ROUND|5000|LYNNN|6988|47892368.94|3229317|3225514|3803|0|190|800|313|1100|1400|0|0|0|-0.003163|-0.000213|-0.000008|-0.000001|-0.000534|-0.000036|0.006902|0.000464|0.005235|0.000352|14.872314|0.002924|0.002924|0.000197|1|0|||3803|992.812718|0||||||||3600|990||||
A|XASE|202609|BSOL|ROUND|5000|LYNYN|1162|7621906.09|511027|461623|49404|0|49404|0|0|0|0|0|0|0|-0.002345|-0.000155|-0.003917|-0.000259|-0.003542|-0.000234|-0.002456|-0.000162|-0.002632|-0.000174|15.146994|0.009456|0.008507|0.000562|0.899625|4689|0.005|0.014794|44715|0.015064|0||||||||52272|49||||
A|XASE|202609|BSOL|ROUND|50000|LNNYN|28|1964769.92|125744|125744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSOL|ROUND|50000|LNYYN|1|58485|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSOL|ROUND|50000|LYNYN|207|15841324.3|1032140|1023953|8187|0|8187|0|0|0|0|0|0|0|-0.001832|-0.000127|-0.003054|-0.000212|0.000909|0.000063|-0.009483|-0.000659|-0.02397|-0.001665|14.398829|0.01|0.000855|0.000059|0.085501|6487|0.005771|0.017412|1700|0.000207|0||||||||71123|0||||
A|XASE|202609|BSP|ODD|0|LNNNN|1309|101876.93|2708|2135|573|0|10|3|5|37|112|99|298|9|-0.034572|-0.000938|-0.039791|-0.00108|-0.029162|-0.000791|-0.012757|-0.000346|0.027958|0.000759|36.855628||||||||||||||||||||258|1042|500|56960.275426
A|XASE|202609|BSP|ODD|0|LNNYN|5418|441301.88|11596|11514|82|0|82|0|0|0|0|0|0|0|-0.061585|-0.001586|-0.043049|-0.001108|-0.016707|-0.00043|-0.03939|-0.001014|0.008537|0.00022|38.835366||||||||||||||||||||43|0|0|0.010868
A|XASE|202609|BSP|ODD|0|LNYNN|34|2173.81|57|22|35|0|24|1|1|0|2|2|5|0|0.058286|0.001493|0.053429|0.001368|0.041714|0.001068|0.044571|0.001142|-0.034857|-0.000893|39.044714|0.171143|0.051429|0.001317|0.300501|35|0.059857|19542.980819|0||0||||||||35|0|24|14|11|19542.980819
A|XASE|202609|BSP|ODD|0|LNYYN|1861|210762.52|5526|5344|182|0|182|0|0|0|0|0|0|0|0.059231|0.001582|0.041044|0.001096|0.041319|0.001104|0.037253|0.000995|0.007802|0.000208|37.440632|0.141484|0.063352|0.001692|0.447767|182|0.039066|0.015253|0||0||||||||202|0|91|0|0|0.015253
A|XASE|202609|BSP|ODD|0|LYNNN|1|39.56|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.001012|0.04|0.001012|0.04|0.001012|-0.05|-0.001265|0.28|0.007083|39.53|0.06|0.04|0.001012|0.666667|1|0.01|0.017587|0||0||||||||1|0||||
A|XASE|202609|BSP|ODD|0|LYNYN|458|38214.88|1023|738|285|0|285|0|0|0|0|0|0|0|0.024632|0.000661|0.029158|0.000783|0.009789|0.000263|0.009404|0.000252|0.031404|0.000843|37.243719|0.080561|0.077333|0.002076|0.95993|33|0.029091|0.014505|221|0.013889|31|0.016129|0.011386||||||293|0||||
A|XASE|202609|BSP|ODD|1000|LNNNN|138|249867.45|6735|5521|1214|0|236|153|0|127|293|328|77|0|-0.015972|-0.000434|-0.00182|-0.000049|0.049843|0.001353|0.039951|0.001085|0.208797|0.005669|36.831899||||||||||||||||||||22|1268|531|13101.363732
A|XASE|202609|BSP|ODD|1000|LNNYN|2307|3794178.37|99719|99138|581|0|581|0|0|0|0|0|0|0|-0.028348|-0.000768|-0.016713|-0.000452|-0.037917|-0.001027|-0.145577|-0.003941|-0.245869|-0.006657|36.934535||||||||||||||||||||15|0|0|0.008511
A|XASE|202609|BSP|ODD|1000|LNYNN|10|19139.37|523|348|175|0|175|0|0|0|0|0|0|0|0.056114|0.001589|0.041714|0.001181|0.025943|0.000735|0.007829|0.000222|0.107143|0.003034|35.3184|0.2352|0.056114|0.001589|0.238581|175|0.089543|0.034023|0||0||||||||175|0|3|56|0|0.034023
A|XASE|202609|BSP|ODD|1000|LNYYN|3467|7160101.58|187419|185919|1500|0|1500|0|0|0|0|0|0|0|0.00542|0.000147|-0.012973|-0.000351|0.004453|0.00012|-0.030753|-0.000831|-0.067967|-0.001837|36.989433|0.10552|0.027293|0.000738|0.258656|1500|0.039113|0.01248|0||0||||||||1765|0|34|80|80|0.01248
A|XASE|202609|BSP|ODD|1000|LYNYN|897|1797938.89|47829|44703|3126|0|3126|0|0|0|0|0|0|0|0.025589|0.000692|0.046078|0.001247|0.007038|0.00019|0.008337|0.000226|-0.11356|-0.003073|36.954383|0.093525|0.080627|0.002182|0.862088|706|0.032153|0.018225|2293|0.013526|127|0.02|0.015623||||||3447|0||||
A|XASE|202609|BSP|ODD|250|LNNNN|371|196113.21|5298|4407|891|0|0|22|38|63|245|184|306|33|-0.019304|-0.000529|-0.02881|-0.000789|-0.015915|-0.000436|0.004029|0.00011|0.145196|0.003979|36.493642||||||||||||||||||||69|1311|695|45399.583681
A|XASE|202609|BSP|ODD|250|LNNYN|5353|2855108.45|76840|76648|192|0|192|0|0|0|0|0|0|0|-0.124219|-0.003394|-0.113177|-0.003093|-0.0625|-0.001708|-0.021615|-0.000591|-0.264844|-0.007237|36.595417||||||||||||||||||||13|29|29|0.009615
A|XASE|202609|BSP|ODD|250|LNYNN|3|1959.8|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
A|XASE|202609|BSP|ODD|250|LNYYN|3329|2156018.31|57273|56339|934|0|934|0|0|0|0|0|0|0|-0.032355|-0.000881|-0.018501|-0.000504|-0.030139|-0.00082|-0.021574|-0.000587|-0.100353|-0.002732|36.736472|0.11879|0.04773|0.001299|0.401803|934|0.03553|0.012408|0||0||||||||982|0|56|30|30|0.012408
A|XASE|202609|BSP|ODD|250|LYNYN|540|397578.8|11156|10033|1123|0|1123|0|0|0|0|0|0|0|-0.005681|-0.000157|0.002805|0.000078|-0.001229|-0.000034|0.007079|0.000196|-0.161175|-0.004465|36.0961|0.0839|0.091968|0.002548|1.096158|105|0.034762|0.01589|913|0.011321|105|0.077905|0.011073||||||1143|0||||
A|XASE|202609|BSP|ROUND|1000|LNNNN|112|404881.43|11337|7183|4154|0|9|209|200|600|436|1540|1100|60|-0.012135|-0.000345|-0.026399|-0.000751|-0.027159|-0.000773|0.040178|0.001143|0.124405|0.003539|35.152648||||||||||||||||||||45|5503|4564|37979.695608
A|XASE|202609|BSP|ROUND|1000|LNNYN|8343|31158311.6|835356|833707|1649|0|1649|0|0|0|0|0|0|0|-0.062286|-0.001712|-0.057083|-0.001569|-0.042298|-0.001163|-0.059812|-0.001644|-0.215706|-0.005929|36.379345||||||||||||||||||||25|309|309|0.011109
A|XASE|202609|BSP|ROUND|1000|LNYNN|2|6918|200|0|200|0|100|0|0|100|0|0|0|0|-0.025|-0.000723|0.01|0.000289|0.005|0.000145|-0.05|-0.001445|0.07|0.002023|34.595|0.03|0.01|0.000289|0.333333|200|0.01|20.14005|0||0||||||||200|0|2|0|0|20.14005
A|XASE|202609|BSP|ROUND|1000|LNYYN|37427|140634253.86|3745534|3742717|2817|0|2817|0|0|0|0|0|0|0|-0.002804|-0.000076|0.004874|0.000131|0.020284|0.000546|0.074008|0.001994|0.081182|0.002187|37.116615|0.190057|0.010461|0.000282|0.055044|2817|0.089798|0.013228|0||0||||||||3328|0|33|100|0|0.013228
A|XASE|202609|BSP|ROUND|1000|LYNNN|3|10913|300|0|300|0|300|0|0|0|0|0|0|0|0.106667|0.002932|0.103333|0.002841|0.073333|0.002016|0.136667|0.003757|0.03|0.000825|36.376667|0.206667|0.113333|0.003116|0.548387|100|0.15|0.00018|100|0.008274|100|0.01|0.069969||||||300|0||||
A|XASE|202609|BSP|ROUND|1000|LYNYN|9564|33185385.42|959961|948765|11196|0|11196|0|0|0|0|0|0|0|0.017874|0.000499|0.02129|0.000595|0.022379|0.000625|-0.012496|-0.000349|-0.087007|-0.002431|35.793792|0.078441|0.072738|0.002032|0.927308|1626|0.020861|0.014332|9370|0.010981|200|0.01|0.007044||||||12362|84||||
A|XASE|202609|BSP|ROUND|10000|LNNNN|29|402480.08|10971|7969|3002|0|0|0|0|397|1443|0|859|303|-0.032708|-0.000912|-0.030869|-0.000861|-0.042592|-0.001187|-0.071089|-0.001982|-0.082179|-0.002291|35.869102||||||||||||||||||||7|3894|2523|110463.55055
A|XASE|202609|BSP|ROUND|10000|LNNYN|7791|121635137.93|3108100|3107950|150|0|150|0|0|0|0|0|0|0|0.25|0.006397|0.21|0.005374|0|0|0.02|0.000512|-1.21|-0.030962|39.08||||||||||||||||||||1|0|0|0.012439
A|XASE|202609|BSP|ROUND|10000|LNYYN|9134|132944543.01|3515658|3511721|3937|0|3937|0|0|0|0|0|0|0|0.024257|0.000642|0.047269|0.001251|-0.034971|-0.000926|-0.054262|-0.001436|-0.148725|-0.003937|37.776571|0.197958|0.06825|0.001807|0.34477|3937|0.064854|0.012601|0||0||||||||6152|250|24|0|0|0.012601
A|XASE|202609|BSP|ROUND|10000|LYNYN|507|7544990.92|207748|203019|4729|0|4729|0|0|0|0|0|0|0|-0.035722|-0.000948|-0.040379|-0.001071|-0.040901|-0.001085|-0.035141|-0.000932|-0.226086|-0.005999|37.686074|0.062193|0.048025|0.001274|0.772194|970|0.034536|0.026658|3759|0.014405|0||||||||7043|133||||
A|XASE|202609|BSP|ROUND|20000|LNNNN|20|604547.71|15788|9894|5894|0|0|566|321|840|839|0|1993|1335|-0.015331|-0.000409|-0.004109|-0.00011|0.011149|0.000297|-0.011775|-0.000314|0.06066|0.001617|37.517716||||||||||||||||||||7|6241|4996|186264.24068
A|XASE|202609|BSP|ROUND|20000|LNNYN|16452|519424708.84|13499320|13497322|1998|0|1998|0|0|0|0|0|0|0|-0.166757|-0.004642|-0.124915|-0.003477|0.074785|0.002082|0.270501|0.00753|0.361622|0.010067|35.922868||||||||||||||||||||7|0|0|0.013047
A|XASE|202609|BSP|ROUND|20000|LNYNN|2|67310|1900|0|1900|0|1700|200|0|0|0|0|0|0|0.190526|0.005393|0.143158|0.004052|-0.09|-0.002547|-0.300526|-0.008506|-0.397895|-0.011262|35.331053|0.22|0.190526|0.005393|0.866029|1900|0.014737|0.111269|0||0||||||||1700|200|2|800|800|0.111269
A|XASE|202609|BSP|ROUND|20000|LNYYN|16321|514088848|13638293|13632290|6003|0|6003|0|0|0|0|0|0|0|0.029747|0.000801|0.027871|0.000751|0.012257|0.00033|-0.081258|-0.002189|-0.234388|-0.006315|37.118238|0.2124|0.064844|0.001747|0.305292|6003|0.073778|0.013228|0||0||||||||14472|400|39|900|800|0.013228
A|XASE|202609|BSP|ROUND|20000|LYNYN|309|9832480.56|276255|275248|1007|0|1007|0|0|0|0|0|0|0|0.049851|0.00148|0.075591|0.002244|0.072105|0.002141|0.018183|0.00054|-0.289613|-0.008598|33.684215|0.0585|0.046802|0.001389|0.800034|424|0.016415|0.019601|476|0.018994|107|0.01|0.034605||||||3500|0||||
A|XASE|202609|BSP|ROUND|200000|LNNNN|1|274018|7211|7111|100|0|0|0|0|0|100|0|0|0|-0.05|-0.001315|-0.03|-0.000789|-0.09|-0.002367|-0.06|-0.001578|-0.1|-0.00263|38.02||||||||||||||||||||1|1515|1357|2306.504615
A|XASE|202609|BSP|ROUND|200000|LNNYN|2|760232.88|23027|23027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSP|ROUND|200000|LNYYN|1|1024273.04|31001|31000|1|0|1|0|0|0|0|0|0|0|-0.14|-0.004246|-0.09|-0.00273|0.24|0.007279|-0.82|-0.024871|-1.26|-0.038217|32.97|0.2|0.14|0.004246|0.7|1|0.03|0.061202|0||0||||||||100|0|1|0|0|0.061202
A|XASE|202609|BSP|ROUND|200000|LYNYN|5|1393767.03|36931|36931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSP|ROUND|5000|LNNNN|116|897114.26|24207|16295|7890|0|100|1347|654|842|1684|1871|1392|0|0.027057|0.000742|0.017736|0.000487|0.027307|0.000749|0.096716|0.002654|0.241051|0.006614|36.44633||||||||||||||||||||40|8280|6155|19130.934423
A|XASE|202609|BSP|ROUND|5000|LNNYN|2111|16480173.27|421947|420980|967|0|967|0|0|0|0|0|0|0|-0.036225|-0.000905|-0.019938|-0.000498|-0.091117|-0.002278|-0.061975|-0.001549|-0.174261|-0.004356|40.006386||||||||||||||||||||6|0|0|0.014135
A|XASE|202609|BSP|ROUND|5000|LNYNN|13|99050.42|2615|225|2390|0|1857|108|4|210|0|211|0|0|0.043105|0.001124|0.034151|0.000891|0.047958|0.001251|0.037033|0.000966|0.224531|0.005856|38.343747|0.17649|0.049728|0.001297|0.281762|2390|0.063381|1418.986501|0||0||||||||2023|367|12|110|104|1418.986501
A|XASE|202609|BSP|ROUND|5000|LNYYN|3683|28325082.25|763480|761913|1567|0|1567|0|0|0|0|0|0|0|0.025641|0.000685|0.017007|0.000454|0.005412|0.000145|0.022693|0.000606|-0.002151|-0.000057|37.443918|0.132738|0.039138|0.001045|0.294856|1567|0.0468|0.013197|0||0||||||||2421|347|17|0|0|0.013197
A|XASE|202609|BSP|ROUND|5000|LYNNN|1|9792|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0.02|0.000613|0.02|0.000613|-0.49|-0.015015|-0.41|-0.012563|32.635|0.01|0.01|0.000306|1|0|||300|0.000214|0||||||||300|0||||
A|XASE|202609|BSP|ROUND|5000|LYNYN|844|5957963.04|162402|150612|11710|80|11710|80|0|0|0|0|0|0|0.041266|0.001116|0.04829|0.001306|0.040337|0.001091|0.029682|0.000803|-0.00049|-0.000013|36.964899|0.079067|0.075664|0.002047|0.956962|1380|0.015906|0.044764|10221|0.015522|189|0.01|0.018112||||||12432|1059||||
A|XASE|202609|BSP|ROUND|50000|LNNNN|5|414107|11000|6800|4200|0|0|0|0|0|100|200|3900|0|-0.064512|-0.001612|-0.095726|-0.002391|-0.100964|-0.002522|-0.103655|-0.002589|-0.133512|-0.003335|40.029286||||||||||||||||||||4|3341|3133|95270.25176
A|XASE|202609|BSP|ROUND|50000|LNNYN|392|21147122.46|524169|523964|205|0|205|0|0|0|0|0|0|0|0.044634|0.001346|-0.10439|-0.003148|-0.491707|-0.014826|-0.577073|-0.0174|-0.924634|-0.02788|33.165122||||||||||||||||||||3|0|0|0.004162
A|XASE|202609|BSP|ROUND|50000|LNYYN|473|26439808.49|664010|661691|2319|0|2319|0|0|0|0|0|0|0|-0.106486|-0.002976|0.130289|0.003642|0.316028|0.008833|-0.31752|-0.008875|-0.396223|-0.011074|35.778724|0.150643|0.080811|0.002259|0.53644|2319|0.034916|0.009921|0||0||||||||3800|999|9|0|0|0.009921
A|XASE|202609|BSP|ROUND|50000|LYNYN|152|13113574.95|372471|371268|1203|0|1203|0|0|0|0|0|0|0|-0.030025|-0.000862|-0.007348|-0.000211|0.133749|0.003839|-0.267855|-0.007688|-0.491546|-0.014108|34.84197|0.095727|0.039867|0.001144|0.416464|760|0.046842|0.023552|243|0.009196|200|0.01|0.011425||||||3700|70||||
A|XASE|202609|BSR|ODD|1000|LNYYN|1|2282.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSRR|ODD|0|LNNNN|257|18584.99|464|462|2|0|0|0|0|0|0|1|1|0|0|0|0|0|-0.025|-0.000617|-0.06|-0.00148|-0.075|-0.00185|40.545||||||||||||||||||||2|12|8|114062.010873
A|XASE|202609|BSRR|ODD|0|LNNYN|838|108742.42|2694|2688|6|0|6|0|0|0|0|0|0|0|0.16|0.003996|0.24|0.005994|0.21|0.005245|0.17|0.004246|0.17|0.004246|40.04||||||||||||||||||||1|0|0|0.015594
A|XASE|202609|BSRR|ODD|0|LNYNN|1|82.44|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSRR|ODD|0|LNYYN|1418|118270.01|2942|2940|2|0|2|0|0|0|0|0|0|0|0.04|0.000979|0.04|0.000979|0.14|0.003426|0.155|0.003793|0.52|0.012726|40.86|0.33|0.04|0.000979|0.121212|2|0.145|0.017906|0||0||||||||2|0|2|1|1|0.017906
A|XASE|202609|BSRR|ODD|0|LYNNN|1|39.83|1|0|1|0|1|0|0|0|0|0|0|0|0.3|0.007502|0.3|0.007502|0.31|0.007752|0.3|0.007502|0.12|0.003001|39.99|0.32|0.3|0.007502|0.9375|1|0.01|0.017883|0||0||||||||1|0||||
A|XASE|202609|BSRR|ODD|0|LYNYN|52|4724.1|118|105|13|0|13|0|0|0|0|0|0|0|0.665385|0.016523|0.656154|0.016294|0.446923|0.011098|0.403846|0.010029|0.353077|0.008768|40.269615|0.780769|0.674615|0.016752|0.864039|12|0.0575|0.009496|1|0.000182|0||||||||13|0||||
A|XASE|202609|BSRR|ODD|1000|LNNNN|10|18604.04|463|396|67|0|0|0|0|0|0|0|31|36|0.097313|0.00241|0.097313|0.00241|-0.161791|-0.004007|-0.062388|-0.001545|-0.008507|-0.000211|40.377836||||||||||||||||||||2|31|31|258472.181758
A|XASE|202609|BSRR|ODD|1000|LNNYN|206|335151.2|8322|8230|92|0|92|0|0|0|0|0|0|0|-0.45|-0.010879|-0.45|-0.010879|-0.45|-0.010879|-0.45|-0.010879|0.75|0.018131|41.365||||||||||||||||||||1|0|0|0.000202
A|XASE|202609|BSRR|ODD|1000|LNYNN|1|4072.86|99|0|99|0|7|92|0|0|0|0|0|0|0.45|0.010879|0.45|0.010879|0.45|0.010879|0.45|0.010879|-0.75|-0.018131|41.365|0.93|0.45|0.010879|0.483871|99|0.24|0.104749|0||0||||||||99|0|1|0|0|0.104749
A|XASE|202609|BSRR|ODD|1000|LNYYN|125|213263.25|5310|5229|81|0|81|0|0|0|0|0|0|0|-0.034444|-0.000859|-0.034444|-0.000859|-0.117778|-0.002938|-0.047778|-0.001192|0.023333|0.000582|40.092778|0.178889|-0.034444|-0.000859|-0.192547|81|0.106667|0.012928|0||0||||||||81|0|2|0|0|0.012928
A|XASE|202609|BSRR|ODD|1000|LYNYN|49|91837.74|2262|2196|66|0|66|0|0|0|0|0|0|0|0.276818|0.006812|0.276818|0.006812|0.677727|0.016678|0.402273|0.0099|0.60803|0.014963|40.634924|0.747727|0.747727|0.018401|1|0|||66|0.02357|0||||||||66|0||||
A|XASE|202609|BSRR|ODD|250|LNNNN|26|11909.55|297|277|20|0|0|0|0|0|0|0|20|0|-0.1|-0.002478|-0.1|-0.002478|-0.1|-0.002478|0|0|0|0|40.35||||||||||||||||||||1|23|20|157172.273303
A|XASE|202609|BSRR|ODD|250|LNNYN|608|297251.28|7380|7357|23|0|23|0|0|0|0|0|0|0|-0.171739|-0.004239|-0.171739|-0.004239|-0.171739|-0.004239|-0.171739|-0.004239|0.179565|0.004433|40.509348||||||||||||||||||||2|0|0|0.018146
A|XASE|202609|BSRR|ODD|250|LNYNN|1|642.56|16|0|16|0|16|0|0|0|0|0|0|0|0.05|0.001246|0.05|0.001246|0.05|0.001246|0.05|0.001246|0.07|0.001744|40.135|0.15|0.05|0.001246|0.333333|16|0.05|0.08108|0||0||||||||16|0|1|0|0|0.08108
A|XASE|202609|BSRR|ODD|250|LNYYN|340|168825|4181|4146|35|0|35|0|0|0|0|0|0|0|0.224286|0.005634|0.224286|0.005634|0.224286|0.005634|0.154286|0.003876|0.154286|0.003876|39.807143|0.545714|0.165714|0.004163|0.303665|35|0.19|0.014274|0||0||||||||35|0|2|0|0|0.014274
A|XASE|202609|BSRR|ODD|250|LYNYN|13|5154.46|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSRR|ROUND|1000|LNNNN|1|4099|100|65|35|0|0|0|0|0|35|0|0|0|-0.77|-0.018831|-0.77|-0.018831|-1.03|-0.02519|-0.67|-0.016385|-1.12|-0.027391|40.89||||||||||||||||||||1|35|35|2048.11471
A|XASE|202609|BSRR|ROUND|1000|LNNYN|8714|35146001|871400|871221|179|0|179|0|0|0|0|0|0|0|-0.006201|-0.000153|0.022961|0.000567|-0.026592|-0.000657|0.005754|0.000142|0.037039|0.000915|40.496564||||||||||||||||||||3|0|0|0.009492
A|XASE|202609|BSRR|ROUND|1000|LNYNN|2|7938|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSRR|ROUND|1000|LNYYN|6473|26125353|647300|647152|148|0|148|0|0|0|0|0|0|0|0.021081|0.000518|0.063649|0.001564|0.068378|0.00168|-0.054595|-0.001341|0.189054|0.004644|40.708514|0.174865|0.021081|0.000518|0.120556|148|0.076892|0.011404|0||0||||||||300|0|3|0|0|0.011404
A|XASE|202609|BSRR|ROUND|1000|LYNYN|414|1670201.24|41414|41414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSRR|ROUND|10000|LNNNN|1|12240|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSRR|ROUND|10000|LNYYN|4|52780.51|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSRR|ROUND|10000|LYNYN|8|121080.38|2980|2980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSRR|ROUND|20000|LNNYN|1|23534.55|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSRR|ROUND|20000|LNYYN|1|23658|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSRR|ROUND|20000|LYNYN|10|215546.23|5297|5297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSRR|ROUND|5000|LNNYN|15|117187.55|2922|2922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSRR|ROUND|5000|LNYYN|16|117952.38|2959|2869|90|0|90|0|0|0|0|0|0|0|-0.1|-0.002485|-0.11|-0.002734|0.05|0.001243|0.17|0.004225|0.37|0.009195|40.24|0.34|-0.14|-0.003479|-0.411765|90|0.24|0.015195|0||0||||||||142|0|1|0|0|0.015195
A|XASE|202609|BSRR|ROUND|5000|LYNYN|2|14330.06|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSSX|ODD|0|LNNNN|78|3817.53|155|154|1|0|0|1|0|0|0|0|0|0|-0.03|-0.001217|-0.03|-0.001217|-0.03|-0.001217|-0.03|-0.001217|-0.03|-0.001217|24.655||||||||||||||||||||1|0|0|0.138636
A|XASE|202609|BSSX|ODD|0|LNNYN|40|4421.47|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSSX|ODD|0|LNYYN|31|4926.97|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSSX|ODD|0|LYNYN|1|120.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSSX|ODD|1000|LNNNN|1|2172.72|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSSX|ODD|1000|LNNYN|6|10490.53|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSSX|ODD|1000|LNYYN|3|5819.6|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSSX|ODD|1000|LYNYN|8|14457.06|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSSX|ODD|250|LNNNN|5|3061.56|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSSX|ODD|250|LNNYN|27|10691.22|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSSX|ODD|250|LNYYN|36|15161.02|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSSX|ODD|250|LYNYN|8|4873.48|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSSX|ROUND|1000|LNNYN|13|40984.31|1667|1667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSSX|ROUND|1000|LNYYN|18|56403.96|2298|2297|1|0|1|0|0|0|0|0|0|0|0.03|0.001217|0.03|0.001217|0.03|0.001217|0.03|0.001217|0.03|0.001217|24.655|0.11|0.03|0.001217|0.272727|1|0.04|0.015882|0||0||||||||100|0|1|0|0|0.015882
A|XASE|202609|BSSX|ROUND|1000|LYNYN|43|146173.78|5975|5975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSSX|ROUND|10000|LNNNN|3|40893.37|1648|1648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSSX|ROUND|10000|LNNYN|25|339347.43|13775|13775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSSX|ROUND|10000|LNYYN|18|259734.59|10557|10557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSSX|ROUND|10000|LYNYN|13|180640.01|7347|7347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSSX|ROUND|20000|LYNYN|4|99033|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSSX|ROUND|200000|LYNYN|1|209664|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSSX|ROUND|5000|LNNYN|5|44045|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSSX|ROUND|5000|LNYYN|14|117498.45|4797|4797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSSX|ROUND|5000|LYNYN|26|187139.03|7630|7630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSSX|ROUND|50000|LNYYN|1|82302|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSSX|ROUND|50000|LYNYN|1|97344|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BST|ODD|0|LNNNN|108|6509.15|133|132|1|0|0|0|0|0|0|0|1|0|0.21|0.004386|0.21|0.004386|0.21|0.004386|0.21|0.004386|0.16|0.003341|47.885||||||||||||||||||||1|12|3|57766.867794
A|XASE|202609|BST|ODD|0|LNNYN|329|42995.68|875|874|1|0|1|0|0|0|0|0|0|0|-0.21|-0.004404|-0.21|-0.004404|-0.21|-0.004404|-0.21|-0.004404|-0.16|-0.003355|47.685||||||||||||||||||||1|0|0|0.018039
A|XASE|202609|BST|ODD|0|LNYYN|251|27498.73|556|548|8|0|8|0|0|0|0|0|0|0|0.005|0.000103|0.005|0.000103|0.005|0.000103|0.03375|0.000692|-0.0075|-0.000154|48.77375|0.1475|0.005|0.000103|0.033898|8|0.07125|0.015922|0||0||||||||8|0|2|0|0|0.015922
A|XASE|202609|BST|ODD|0|LYNYN|18|1602.08|32|27|5|0|5|0|0|0|0|0|0|0|0.264|0.005365|0.264|0.005365|0.264|0.005365|0.398|0.008087|0.3|0.006096|49.212|0.304|0.264|0.005365|0.868421|4|0.025|0.015954|1|0.016773|0||||||||5|0||||
A|XASE|202609|BST|ODD|1000|LNNNN|56|238834.4|4877|4677|200|0|0|0|0|0|0|5|96|99|0.00115|0.000024|0.00115|0.000024|0.00115|0.000024|0.0122|0.000249|0.0328|0.000671|48.901025||||||||||||||||||||6|860|231|599460.017324
A|XASE|202609|BST|ODD|1000|LNNYN|283|614399.17|12441|12260|181|0|181|0|0|0|0|0|0|0|-0.025912|-0.000523|-0.025912|-0.000523|-0.025912|-0.000523|-0.142597|-0.002879|-0.308508|-0.00623|49.522459||||||||||||||||||||3|0|0|0.0112
A|XASE|202609|BST|ODD|1000|LNYNN|10|44789.23|919|648|271|0|155|26|0|0|0|0|90|0|0.033911|0.000688|0.033911|0.000688|0.033911|0.000688|0.111845|0.002269|0.225978|0.004585|49.285849|0.196125|0.03369|0.000684|0.171778|271|0.081218|38312.334684|0||0||||||||271|0|3|116|17|38312.334684
A|XASE|202609|BST|ODD|1000|LNYYN|659|1898285.73|38072|38072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BST|ODD|1000|LYNYN|23|61792.07|1236|1104|132|0|132|0|0|0|0|0|0|0|0.071136|0.001456|0.071136|0.001456|0.071136|0.001456|0.064773|0.001326|0.063182|0.001293|48.852159|0.0975|0.071136|0.001456|0.729604|90|0.019333|0.017058|42|0.01749|0||||||||132|0||||
A|XASE|202609|BST|ODD|250|LNNYN|450|215116.56|4344|4344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BST|ODD|250|LNYYN|288|148204.81|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BST|ODD|250|LYNYN|21|12824.05|259|184|75|0|75|0|0|0|0|0|0|0|0.031867|0.000651|0.031867|0.000651|0.031867|0.000651|0.025467|0.00052|0.000267|0.000005|48.9606|0.180933|0.031867|0.000651|0.176124|51|0.109608|0.015458|24|0.018348|0||||||||75|0||||
A|XASE|202609|BST|ROUND|1000|LNNNN|4|19814|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BST|ROUND|1000|LNNYN|1217|5945872.92|121701|121701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BST|ROUND|1000|LNYNN|4|19753|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BST|ROUND|1000|LNYYN|2867|14105660|286700|286259|441|0|441|0|0|0|0|0|0|0|-0.012177|-0.000249|-0.012177|-0.000249|0.076259|0.001561|0.076463|0.001565|0.030794|0.00063|48.864138|0.352721|0.00619|0.000127|0.017551|441|0.173265|0.017256|0||0||||||||500|0|5|0|0|0.017256
A|XASE|202609|BST|ROUND|1000|LYNYN|1206|5913718|120600|120600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BST|ROUND|10000|LNNYN|7123|82732618.9|1666063|1665990|73|0|73|0|0|0|0|0|0|0|-0.05|-0.001024|-0.05|-0.001024|-0.05|-0.001024|-0.05|-0.001024|-0.06|-0.001229|48.805||||||||||||||||||||1|0|0|0.00881
A|XASE|202609|BST|ROUND|10000|LNYYN|6370|77539562.4|1558468|1557938|530|0|530|0|0|0|0|0|0|0|0.120566|0.002447|0.120566|0.002447|0.109245|0.002217|0.106981|0.002171|0.069623|0.001413|49.275566|0.156038|0.120566|0.002447|0.772672|530|0.017736|0.017644|0||0||||||||800|0|3|0|0|0.017644
A|XASE|202609|BST|ROUND|10000|LYNYN|29|383695.09|7693|7217|476|0|476|0|0|0|0|0|0|0|0.081092|0.001606|0.081092|0.001606|0.081092|0.001606|0.092689|0.001836|0.098487|0.001951|50.487479|0.158824|0.148319|0.002938|0.933862|250|0.01|0.021055|226|0.021435|0||||||||476|0||||
A|XASE|202609|BST|ROUND|20000|LNNYN|45|1416659.7|28399|28399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BST|ROUND|20000|LNYYN|340|11128455.51|221356|221356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BST|ROUND|20000|LYNYN|5|134763.98|2702|2702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BST|ROUND|5000|LNNNN|21|149634.59|3023|2738|285|0|0|0|0|0|0|0|285|0|-0.038632|-0.000768|-0.038632|-0.000768|-0.038632|-0.000768|-0.047474|-0.000944|0.031789|0.000632|50.295579||||||||||||||||||||2|577|476|56465.478757
A|XASE|202609|BST|ROUND|5000|LNNYN|5111|35879044.67|720202|720202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BST|ROUND|5000|LNYNN|5|25072|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BST|ROUND|5000|LNYYN|9574|59129922.31|1182602|1182452|150|0|150|0|0|0|0|0|0|0|0|0|0.003333|0.000066|0.003333|0.000066|0.003333|0.000066|-0.026667|-0.00053|50.348333|0.65|0|0|0|150|0.325|0.0211|0||0||||||||200|0|2|0|0|0.0211
A|XASE|202609|BST|ROUND|5000|LYNYN|2064|10518656.67|208754|208341|413|0|413|0|0|0|0|0|0|0|0.021622|0.000436|0.021622|0.000436|0.021622|0.000436|0.021622|0.000436|-0.036126|-0.000728|49.62569|0.073027|0.048571|0.000979|0.665119|250|0.0202|0.020418|163|0.002033|0||||||||783|0||||
A|XASE|202609|BST|ROUND|50000|LNNYN|1|50400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BST|ROUND|50000|LNYYN|87|4990439.52|98983|98983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTP|ODD|0|LNNNN|18|838.59|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTP|ODD|0|LNNYN|1|39.96|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTP|ODD|0|LNYYN|1|40.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTP|ODD|0|LYNYN|16|1041.9|26|3|23|0|23|0|0|0|0|0|0|0|0.053913|0.001345|0.048261|0.001204|0.049565|0.001236|0.047826|0.001193|0.036522|0.000911|40.096739|0.071739|0.06913|0.001724|0.963636|3|0.01|0.014486|20|0.017278|0||||||||23|0||||
A|XASE|202609|BSTP|ODD|1000|LNNNN|1|1618.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTP|ODD|1000|LYNYN|24|72265.49|1789|1713|76|0|76|0|0|0|0|0|0|0|0.06|0.00149|0.06|0.00149|0.06|0.00149|0.06|0.00149|0.06|0.00149|40.26|0.06|0.06|0.00149|1|0|||76|0.021267|0||||||||76|0||||
A|XASE|202609|BSTP|ODD|250|LNNNN|2|1166.18|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTP|ODD|250|LNNYN|16|8923.24|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTP|ODD|250|LNYYN|13|7904.81|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTP|ODD|250|LYNYN|31|9091.1|226|203|23|0|23|0|0|0|0|0|0|0|0.031304|0.000778|0.031304|0.000778|0.024348|0.000605|-0.031304|-0.000778|-0.027391|-0.000681|40.243913|0.066087|0.066087|0.001642|1|0|||23|0.021801|0||||||||23|0||||
A|XASE|202609|BSTP|ROUND|1000|LNNNN|676|2712155|67600|67081|519|0|0|0|0|0|4|100|20|395|-0.052755|-0.001311|-0.056358|-0.001401|-0.056089|-0.001394|-0.059345|-0.001475|-0.056975|-0.001416|40.236156||||||||||||||||||||20|737|409|1020653.89717
A|XASE|202609|BSTP|ROUND|1000|LNYYN|7|28252|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTP|ROUND|1000|LYNYN|15|60189|1500|1000|500|0|500|0|0|0|0|0|0|0|0.058|0.001442|0.068|0.001691|0.068|0.001691|0.07|0.00174|0.064|0.001591|40.224|0.072|0.068|0.001691|0.944444|100|0.01|0.018967|400|0.010047|0||||||||500|0||||
A|XASE|202609|BSTP|ROUND|10000|LYNYN|1|12372.36|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTP|ROUND|5000|LYNYN|6|43230.39|1078|1078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTP|ROUND|50000|LNYYN|10|802180|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTP|ROUND|50000|LYNYN|2|233712.96|5804|5704|100|0|100|0|0|0|0|0|0|0|0.04|0.000993|0.04|0.000993|0.04|0.000993|0.05|0.001241|0.06|0.00149|40.275|0.07|0.07|0.001738|1|0|||100|0.01363|0||||||||300|0||||
A|XASE|202609|BSTS|ODD|0|LNNNN|2|248.15|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTS|ODD|0|LYNYN|9|521.36|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTS|ODD|1000|LNYYN|1|1930.5|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTS|ODD|1000|LYNYN|1|2403.66|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTS|ODD|250|LYNYN|2|1288.04|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTS|ROUND|1000|LNNYN|1|3682.24|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTS|ROUND|1000|LYNYN|5|17617.15|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTS|ROUND|10000|LYNYN|7|86020.53|3458|3458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTS|ROUND|20000|LYNYN|2|49829|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTS|ROUND|5000|LNYYN|1|9968|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTS|ROUND|5000|LYNYN|3|29765.63|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTU|ODD|0|LNNNN|14|1709.95|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTU|ODD|0|LNNYN|7|854.75|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTU|ODD|0|LYNYN|1|24.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTU|ODD|1000|LYNYN|5|11342.68|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTU|ODD|250|LNNNN|1|341.32|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTU|ODD|250|LNYYN|1|878.76|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTU|ROUND|1000|LYNYN|1|4934|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTU|ROUND|10000|LYNYN|5|82973|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTU|ROUND|5000|LNNYN|2|14473.98|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTU|ROUND|5000|LYNYN|4|34149.99|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTV|ODD|0|LNNNN|1|218.34|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTV|ODD|0|LNNYN|7|1698.1|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTV|ODD|0|LNYYN|4|758.18|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTV|ODD|0|LYNYN|40|5825.33|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTV|ODD|1000|LNNNN|1|1598.52|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTV|ODD|1000|LYNYN|76|121567.67|4967|4967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTV|ODD|250|LNNNN|2|654.24|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTV|ODD|250|LNNYN|3|871.56|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTV|ODD|250|LNYYN|1|946.92|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTV|ODD|250|LYNYN|58|35612.99|1454|1454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTV|ROUND|1000|LYNYN|276|681297.22|27762|27762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTV|ROUND|10000|LNYYN|1|12882.06|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTV|ROUND|10000|LYNYN|3|48101.4|1976|1976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTV|ROUND|20000|LYNYN|1|32670.05|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTV|ROUND|5000|LNNYN|2|13703.92|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTV|ROUND|5000|LYNYN|2|18743.6|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTZ|ODD|0|LNNNN|217|12396.05|423|412|11|0|0|0|0|0|1|0|8|2|-0.067273|-0.002374|-0.141818|-0.005004|-0.142727|-0.005036|-0.129091|-0.004555|-0.059091|-0.002085|28.339545||||||||||||||||||||5|57|13|144830.963136
A|XASE|202609|BSTZ|ODD|0|LNNYN|430|50481.5|1697|1693|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|-0.12|-0.004305|27.875||||||||||||||||||||1|0|0|0.015576
A|XASE|202609|BSTZ|ODD|0|LNYNN|1|111.48|4|0|4|0|0|0|0|0|4|0|0|0|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.12|0.004305|27.875|0.03|0.01|0.000359|0.333333|4|0.01|4131.063829|0||0||||||||4|0|1|4|4|4131.063829
A|XASE|202609|BSTZ|ODD|0|LNYYN|250|27062.49|909|908|1|0|1|0|0|0|0|0|0|0|0.08|0.002791|0.08|0.002791|0.08|0.002791|0.08|0.002791|0.08|0.002791|28.66|0.32|0.08|0.002791|0.25|1|0.12|0.000197|0||0||||||||1|0|1|0|0|0.000197
A|XASE|202609|BSTZ|ODD|0|LYNYN|9|535.54|18|11|7|0|7|0|0|0|0|0|0|0|0.238571|0.008459|0.245714|0.008712|0.247143|0.008763|0.225714|0.008003|0.231429|0.008206|28.202857|0.274286|0.262857|0.00932|0.958333|4|0.01|0.016916|3|0.011121|0||||||||7|0||||
A|XASE|202609|BSTZ|ODD|1000|LNNNN|20|33505.07|1124|1059|65|0|0|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000645|31.03||||||||||||||||||||1|0|0|3.733814
A|XASE|202609|BSTZ|ODD|1000|LNNYN|215|353763.63|11781|11781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTZ|ODD|1000|LNYYN|172|368509.51|12512|12447|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000644|31.035|0.09|0.01|0.000322|0.111111|65|0.04|0.014594|0||0||||||||65|0|1|0|0|0.014594
A|XASE|202609|BSTZ|ODD|1000|LYNYN|8|13430.45|453|313|140|0|140|0|0|0|0|0|0|0|-0.003571|-0.000121|-0.003571|-0.000121|0.005|0.00017|0.000714|0.000024|-0.016429|-0.000558|29.459286|0.155714|-0.003571|-0.000121|-0.022936|140|0.079643|0.020039|0||0||||||||140|0||||
A|XASE|202609|BSTZ|ODD|250|LNNNN|52|21106.73|725|707|18|0|0|0|0|0|9|0|9|0|-0.055|-0.001843|-0.04|-0.001341|0.01|0.000335|0.11|0.003687|0.105|0.003519|29.835||||||||||||||||||||2|9|0|20353.49401
A|XASE|202609|BSTZ|ODD|250|LNNYN|431|224717.8|7552|7552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTZ|ODD|250|LNYNN|1|918.22|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTZ|ODD|250|LNYYN|275|145364.72|4889|4889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTZ|ODD|250|LYNYN|22|12664.1|426|408|18|0|18|0|0|0|0|0|0|0|0.055|0.001843|0.04|0.001341|-0.01|-0.000335|-0.11|-0.003687|-0.105|-0.003519|29.835|0.07|0.06|0.002011|0.857143|9|0.01|0.018782|9|0.010709|0||||||||18|0||||
A|XASE|202609|BSTZ|ROUND|1000|LNNNN|21|62065|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|BSTZ|ROUND|1000|LNNYN|1081|3263349.49|109083|108968|115|0|115|0|0|0|0|0|0|0|-0.01|-0.000352|-0.09|-0.003165|-0.09|-0.003165|-0.09|-0.003165|0.07|0.002461|28.44||||||||||||||||||||1|0|0|0.00017
A|XASE|202609|BSTZ|ROUND|1000|LNYNN|3|8523|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTZ|ROUND|1000|LNYYN|1529|4682729.42|156648|156648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTZ|ROUND|1000|LYNYN|3610|10615496.94|361385|361098|287|0|287|0|0|0|0|0|0|0|0.00122|0.000041|0.003902|0.000131|-0.012822|-0.000431|0.009477|0.000319|-0.015505|-0.000521|29.748571|0.135749|0.001951|0.000066|0.014374|280|0.068571|0.019814|7|0.017735|0||||||||400|0||||
A|XASE|202609|BSTZ|ROUND|10000|LNNYN|5569|66412387.89|2230380|2230380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTZ|ROUND|10000|LNYYN|4177|50091187.79|1669713|1669613|100|0|100|0|0|0|0|0|0|0|0.01|0.000355|0.01|0.000355|0.01|0.000355|0.01|0.000355|-0.23|-0.008157|28.195|0.09|0.01|0.000355|0.111111|100|0.04|0.017918|0||0||||||||200|0|1|0|0|0.017918
A|XASE|202609|BSTZ|ROUND|10000|LYNYN|54|762449.08|25745|25684|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008197|-0.000276|-0.040984|-0.001379|29.711803|0.128197|0|0|0|61|0.064098|0.020408|0||0||||||||600|0||||
A|XASE|202609|BSTZ|ROUND|20000|LNNYN|11|300789.15|10033|10033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTZ|ROUND|20000|LNYYN|17|472519.81|16201|16201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSTZ|ROUND|20000|LYNYN|27|781898|26415|26415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSTZ|ROUND|5000|LNNNN|5|36916.92|1228|1028|200|0|0|0|0|0|0|0|0|200|-0.02|-0.000637|-0.02|-0.000637|-0.02|-0.000637|-0.02|-0.000637|-0.03|-0.000955|31.405||||||||||||||||||||1|300|300|420159.647551
A|XASE|202609|BSTZ|ROUND|5000|LNNYN|8612|59177512.79|1978148|1978148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSTZ|ROUND|5000|LNYYN|4479|34912722.28|1168652|1167772|880|0|880|0|0|0|0|0|0|0|0.062273|0.002092|0.062273|0.002092|0.062273|0.002092|0.062273|0.002092|0.098864|0.003322|29.762386|0.186591|0.102727|0.003452|0.550548|880|0.041932|0.018795|0||0||||||||1700|0|7|0|0|0.018795
A|XASE|202609|BSTZ|ROUND|5000|LYNYN|66|443440.74|14843|14123|720|0|720|0|0|0|0|0|0|0|-0.024306|-0.000805|-0.001389|-0.000046|0.009028|0.000299|0.006944|0.00023|0.008333|0.000276|30.182153|0.180417|0.013194|0.000437|0.073133|520|0.115769|0.020734|200|0.020633|0||||||||980|0||||
A|XASE|202609|BSTZ|ROUND|50000|LYNYN|1|71254|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSV|ODD|0|LNNNN|106|12904.07|168|158|10|0|0|0|0|0|0|3|5|2|0.008|0.000104|0.008|0.000104|0.004|0.000052|0.006|0.000078|0.002|0.000026|76.804||||||||||||||||||||7|73|36|502906.841802
A|XASE|202609|BSV|ODD|0|LNNYN|29|3605.25|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSV|ODD|0|LNYYN|10|920.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSV|ODD|0|LYNNN|3|612.37|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSV|ODD|0|LYNYN|871|106840.76|1391|1307|84|0|84|0|0|0|0|0|0|0|0.002619|0.000034|0.002619|0.000034|0.002857|0.000037|0.002143|0.000028|0.000952|0.000012|76.650179|0.009643|0.004167|0.000054|0.432099|46|0.005|0.018684|38|0.017493|0||||||||84|0||||
A|XASE|202609|BSV|ODD|1000|LNNNN|196|482837.31|6299|6247|52|0|0|0|0|0|0|0|52|0|0.005385|0.000071|0.005385|0.000071|0.005385|0.000071|0.000769|0.00001|0.000769|0.00001|76.301154||||||||||||||||||||2|2056|1143|69732.280888
A|XASE|202609|BSV|ODD|1000|LNNYN|22|58416.94|761|761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSV|ODD|1000|LNYYN|2|5218.22|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSV|ODD|1000|LYNNN|4|12289.69|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSV|ODD|1000|LYNYN|1226|3183341.05|41481|38680|2801|0|2801|0|0|0|0|0|0|0|0.000421|0.000005|0.000421|0.000005|0.000271|0.000004|-0.000607|-0.000008|-0.002017|-0.000026|76.697356|0.009857|0.002528|0.000033|0.256429|2053|0.005|0.018547|748|0.016678|0||||||||2801|0||||
A|XASE|202609|BSV|ODD|250|LNNNN|121|77005.45|1004|981|23|0|0|0|0|0|0|0|11|12|0.005652|0.000074|0.005652|0.000074|0.001304|0.000017|0.01|0.00013|-0.013478|-0.000176|76.775217||||||||||||||||||||4|361|187|811548.210749
A|XASE|202609|BSV|ODD|250|LNNYN|23|12882.07|168|161|7|0|7|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|0.01|0.00013|-0.01|-0.00013|0.01|0.00013|76.805||||||||||||||||||||1|0|0|0.000454
A|XASE|202609|BSV|ODD|250|LYNNN|4|3079.72|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSV|ODD|250|LYNYN|775|456386.4|5944|5551|393|0|393|0|0|0|0|0|0|0|0.00145|0.000019|0.00145|0.000019|0.000992|0.000013|0.004962|0.000065|0.00486|0.000063|76.612761|0.009847|0.003791|0.000049|0.385013|238|0.005|0.020083|155|0.014568|0||||||||399|0||||
A|XASE|202609|BSV|ODD|5000|LNNNN|46|292881.49|3821|3724|97|0|0|0|0|0|0|97|0|0|0|0|0|0|0.01|0.00013|0.01|0.00013|0.03|0.000391|76.645||||||||||||||||||||1|1330|665|25387.612381
A|XASE|202609|BSV|ODD|5000|LNNYN|5|30963.7|403|336|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.01|-0.000131|-0.03|-0.000392|-0.05|-0.000654|76.495||||||||||||||||||||1|0|0|0.009185
A|XASE|202609|BSV|ODD|5000|LNYYN|1|5372.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSV|ODD|5000|LYNNN|3|15928.23|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSV|ODD|5000|LYNYN|394|2448894.08|31891|29508|2383|0|2383|0|0|0|0|0|0|0|0.001523|0.00002|0.001523|0.00002|-0.001049|-0.000014|-0.001997|-0.000026|0.000159|0.000002|76.717858|0.01|0.002442|0.000032|0.24423|1801|0.005|0.018896|582|0.00862|0||||||||2413|0||||
A|XASE|202609|BSV|ROUND|10000|LNNNN|1249|19082381.82|247791|246431|1360|0|0|0|0|0|200|200|960|0|0.008985|0.000118|0.008985|0.000118|0.007059|0.000092|0.012941|0.000169|0.007059|0.000092|76.422206||||||||||||||||||||7|33610|21420|99130.494837
A|XASE|202609|BSV|ROUND|10000|LNNYN|763|11666770.26|152178|152106|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.01|-0.000131|-0.01|-0.000131|-0.05|-0.000655|76.335||||||||||||||||||||1|0|0|0.026707
A|XASE|202609|BSV|ROUND|10000|LNYYN|34|521764|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSV|ROUND|10000|LYNNN|6|92422|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSV|ROUND|10000|LYNYN|1340|19680489.94|256479|241309|15170|0|15170|0|0|0|0|0|0|0|-0.000368|-0.000005|-0.000632|-0.000008|-0.000541|-0.000007|-0.000362|-0.000005|-0.000349|-0.000005|76.720034|0.009999|0.001546|0.00002|0.154602|12823|0.005|0.017572|2347|0.012042|0||||||||15587|0||||
A|XASE|202609|BSV|ROUND|20000|LNNNN|10169|391488652.06|5106348|5087652|18696|0|300|159|7|1745|1744|1405|8522|4814|-0.002378|-0.000031|0.000019|0|-0.000743|-0.00001|0.000389|0.000005|0.005229|0.000068|76.715062||||||||||||||||||||82|801640|488856|304503.669392
A|XASE|202609|BSV|ROUND|20000|LNNYN|49|1733758|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|BSV|ROUND|20000|LNYNN|1|38210|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|237|
A|XASE|202609|BSV|ROUND|20000|LNYYN|19|567522|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSV|ROUND|20000|LYNNN|502|19668933|256800|251558|5242|0|0|0|0|0|600|439|2702|1501|0.002209|0.000029|0.003735|0.000049|0.004918|0.000064|0.006555|0.000086|0.007478|0.000098|76.536097|0|0|0||0|||5242|413430.146828|0||||||||6800|800||||
A|XASE|202609|BSV|ROUND|20000|LYNYN|5049|152740844.36|1992750|1951339|41411|0|41411|0|0|0|0|0|0|0|-0.000057|-0.000001|-0.00128|-0.000017|-0.000508|-0.000007|-0.000785|-0.00001|-0.002797|-0.000036|76.711318|0.01|0.004716|0.000061|0.471566|21883|0.005|0.015506|19528|0.015329|0||||||||44045|0||||
A|XASE|202609|BSV|ROUND|200000|LNNNN|130|29852850|390000|390000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1907|1807|
A|XASE|202609|BSV|ROUND|200000|LNNYN|139|32032711|418700|418700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSV|ROUND|200000|LYNYN|684|205423741.48|2676528|2659029|17499|0|17499|0|0|0|0|0|0|0|-0.003943|-0.000051|0.001886|0.000025|0.005982|0.000078|0.005296|0.000069|-0.000075|-0.000001|76.604614|0.01|0.002572|0.000034|0.257158|12999|0.005|0.016204|4500|0.017917|0||||||||64061|0||||
A|XASE|202609|BSV|ROUND|5000|LNNNN|93|750381.48|9787|9260|527|0|0|0|0|0|101|0|326|100|0.009886|0.000129|0.009886|0.000129|0.01945|0.000254|0.024231|0.000317|0.026281|0.000344|76.442761||||||||||||||||||||5|2287|1385|386450.179554
A|XASE|202609|BSV|ROUND|5000|LNNYN|219|1693459.04|22057|22057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSV|ROUND|5000|LNYYN|28|215228|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSV|ROUND|5000|LYNNN|2|17141.29|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSV|ROUND|5000|LYNYN|2146|16852804.39|219724|198632|21092|0|21092|0|0|0|0|0|0|0|0.000154|0.000002|0.000003|0|0.000422|0.000006|-0.000003|0|0.001364|0.000018|76.669827|0.009994|0.00114|0.000015|0.114042|18676|0.005|0.014883|2416|0.014314|0||||||||21266|0||||
A|XASE|202609|BSV|ROUND|50000|LNNNN|1513|122745872.05|1596776|1589598|7178|0|0|1000|2000|1548|500|10|155|1965|-0.002814|-0.000037|-0.008387|-0.000109|-0.010482|-0.000136|-0.010828|-0.000141|-0.006495|-0.000084|76.936492||||||||||||||||||||10|147868|95783|306888.444034
A|XASE|202609|BSV|ROUND|50000|LNNYN|133|10541822.91|137378|137378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|BSV|ROUND|50000|LNYNN|3|245352|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
A|XASE|202609|BSV|ROUND|50000|LNYYN|1|70261.1|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSV|ROUND|50000|LYNNN|234|18983621|247624|244619|3005|0|0|0|0|2031|0|0|401|573|0.005308|0.000069|-0.007338|-0.000096|-0.006466|-0.000085|-0.003804|-0.00005|0.008842|0.000116|76.441601|0|0|0||0|||3005|436422.335631|0||||||||4900|35||||
A|XASE|202609|BSV|ROUND|50000|LYNYN|4771|518198949.45|6747280|6719326|27954|0|27954|0|0|0|0|0|0|0|-0.000429|-0.000006|0.000715|0.000009|0.00295|0.000038|0.00209|0.000027|-0.003555|-0.000046|76.631856|0.01|0.003542|0.000046|0.354153|18054|0.005|0.016847|9900|0.017323|0||||||||40729|0||||
A|XASE|202609|BSVN|ODD|0|LNNNN|250|22748.42|415|406|9|0|0|0|3|1|1|4|0|0|0.172222|0.003232|0.158889|0.002982|0.286667|0.00538|0.227778|0.004275|-0.064444|-0.001209|53.282778||||||||||||||||||||6|42|13|7947.129707
A|XASE|202609|BSVN|ODD|0|LNNYN|1175|152708.2|2787|2777|10|0|10|0|0|0|0|0|0|0|-0.047|-0.000838|-0.082|-0.001463|-0.045|-0.000803|-0.051|-0.00091|-0.087|-0.001552|56.067||||||||||||||||||||5|0|0|0.017572
A|XASE|202609|BSVN|ODD|0|LNYNN|13|1322.71|24|16|8|0|7|0|0|0|0|0|0|1|-0.0125|-0.000229|-0.0125|-0.000229|-0.0125|-0.000229|-0.00625|-0.000115|-0.05125|-0.000941|54.489375|0.53625|0.05125|0.000941|0.095571|8|0.2425|198109.632376|0||0||||||||8|0|6|3|1|198109.632376
A|XASE|202609|BSVN|ODD|0|LNYYN|1201|133844.36|2430|2397|33|0|33|0|0|0|0|0|0|0|0.354545|0.006453|0.358788|0.006531|0.217273|0.003955|0.259091|0.004716|0.35697|0.006498|54.938939|0.850606|0.369697|0.006729|0.434628|33|0.240455|0.015548|0||0||||||||33|0|24|0|0|0.015548
A|XASE|202609|BSVN|ODD|0|LYNYN|335|25979.79|469|395|74|0|74|0|0|0|0|0|0|0|0.389324|0.007117|0.389054|0.007112|0.390676|0.007142|0.347973|0.006361|0.274324|0.005015|54.702297|0.82973|0.424865|0.007767|0.512052|71|0.210986|0.016514|3|0.009732|0||||||||74|0||||
A|XASE|202609|BSVN|ODD|1000|LNNNN|137|305284.6|5570|5108|462|0|0|0|0|0|2|122|186|152|-0.395909|-0.0073|-0.394827|-0.00728|-0.177879|-0.00328|-0.22671|-0.00418|-0.20171|-0.003719|54.230974||||||||||||||||||||21|796|303|997689.645118
A|XASE|202609|BSVN|ODD|1000|LNNYN|394|937816.54|17214|17214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVN|ODD|1000|LNYNN|1|1134.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|3|
A|XASE|202609|BSVN|ODD|1000|LNYYN|249|687832.8|12546|12144|402|0|402|0|0|0|0|0|0|0|0.461443|0.008471|0.460199|0.008448|0.126866|0.002329|0.155075|0.002847|0.049602|0.000911|54.476244|0.910398|0.572886|0.010516|0.629269|402|0.168756|0.012033|0||0||||||||439|0|10|0|0|0.012033
A|XASE|202609|BSVN|ODD|1000|LYNYN|56|139527.03|2553|1757|796|0|796|0|0|0|0|0|0|0|0.245741|0.004501|0.254987|0.004671|0.38103|0.006979|0.4775|0.008746|0.423505|0.007757|54.593323|0.549636|0.406394|0.007444|0.739389|425|0.1412|0.017534|321|0.009037|50|0.06|0.000185||||||841|0||||
A|XASE|202609|BSVN|ODD|250|LNNNN|92|44953.29|815|756|59|0|0|18|0|0|17|5|8|11|-0.258305|-0.00468|-0.266441|-0.004828|-0.251525|-0.004557|-0.21678|-0.003928|-0.071525|-0.001296|55.190339||||||||||||||||||||9|87|33|133141.260289
A|XASE|202609|BSVN|ODD|250|LNNYN|825|345441.96|6302|6272|30|0|30|0|0|0|0|0|0|0|-0.086|-0.001545|0.112|0.002012|0.076|0.001365|0.094|0.001688|0.208|0.003736|55.671||||||||||||||||||||2|0|0|0.017412
A|XASE|202609|BSVN|ODD|250|LNYNN|6|2418.21|43|27|16|0|12|4|0|0|0|0|0|0|0.085|0.001499|0.085|0.001499|0.085|0.001499|0.085|0.001499|0.085|0.001499|56.6975|0.455|0.085|0.001499|0.186813|16|0.185|0.268852|0||0||||||||17|0|2|12|2|0.268852
A|XASE|202609|BSVN|ODD|250|LNYYN|430|184110.17|3357|3194|163|0|163|0|0|0|0|0|0|0|0.217546|0.003967|0.152393|0.002779|0.083558|0.001524|0.05681|0.001036|0.056994|0.001039|54.840859|0.67816|0.231534|0.004222|0.341415|163|0.223313|0.014097|0||0||||||||163|0|19|0|0|0.014097
A|XASE|202609|BSVN|ODD|250|LYNYN|66|37014.04|673|293|380|0|380|0|0|0|0|0|0|0|0.419605|0.007667|0.397684|0.007266|0.383184|0.007001|0.338632|0.006187|0.288711|0.005275|54.729039|0.817921|0.400079|0.00731|0.489141|351|0.226182|0.017796|29|0.011731|0||||||||380|0||||
A|XASE|202609|BSVN|ODD|5000|LNNNN|64|344989.89|6306|6102|204|0|0|99|0|6|99|0|0|0|-0.755735|-0.013754|-0.683088|-0.012432|0.064265|0.00117|-0.384559|-0.006999|0.214706|0.003907|54.9475||||||||||||||||||||3|165|38|4651.673243
A|XASE|202609|BSVN|ODD|5000|LNNYN|3|15191.19|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVN|ODD|5000|LNYYN|6|32004.81|572|479|93|0|93|0|0|0|0|0|0|0|0.64|0.011567|0.5|0.009037|-0.17|-0.003072|0.44|0.007952|-0.33|-0.005964|55.33|0.86|0.8|0.014459|0.930233|93|0.03|0.017203|0||0||||||||93|0|1|0|0|0.017203
A|XASE|202609|BSVN|ODD|5000|LYNYN|1|5459.85|99|0|99|0|99|0|0|0|0|0|0|0|0.89|0.016299|0.89|0.016299|0.02|0.000366|0.33|0.006043|-0.13|-0.002381|54.605|1.09|0.99|0.01813|0.908257|99|0.05|0.000229|0||0||||||||99|0||||
A|XASE|202609|BSVN|ROUND|10000|LNNNN|12|157439.63|2857|2553|304|0|0|0|0|0|304|0|0|0|0.55|0.009982|0.55|0.009982|0.2|0.00363|-0.75|-0.013612|-0.84|-0.015245|55.1||||||||||||||||||||1|104|104|2264.020816
A|XASE|202609|BSVN|ROUND|10000|LNNYN|67|766474.9|13887|13597|290|0|290|0|0|0|0|0|0|0|-0.04|-0.000727|0.25|0.004543|0|0|-0.13|-0.002362|0.34|0.006178|55.03||||||||||||||||||||1|0|0|0.019796
A|XASE|202609|BSVN|ROUND|10000|LNYNN|2|27044.5|490|200|290|0|0|290|0|0|0|0|0|0|0.04|0.000727|-0.25|-0.004543|0|0|0.13|0.002362|-0.34|-0.006178|55.03|0.54|0.04|0.000727|0.074074|290|0.25|0.192799|0||0||||||||100|190|1|0|0|0.192799
A|XASE|202609|BSVN|ROUND|10000|LNYYN|158|1939184.89|35528|35459|69|0|69|0|0|0|0|0|0|0|0.124493|0.002298|0.124493|0.002298|0.127246|0.002348|0.143768|0.002653|0.535797|0.009888|54.183913|0.96029|0.347536|0.006414|0.361908|69|0.306377|0.014007|0||0||||||||330|0|2|0|0|0.014007
A|XASE|202609|BSVN|ROUND|10000|LYNYN|21|249627.38|4499|3574|925|0|925|0|0|0|0|0|0|0|0.528357|0.009591|0.528357|0.009591|0.096389|0.00175|0.117492|0.002133|-0.121168|-0.0022|55.087595|0.710757|0.708595|0.012863|0.996958|100|0.01|0.023046|825|0.016727|0||||||||1125|44||||
A|XASE|202609|BSVN|ROUND|20000|LNNNN|8|232433.75|4247|3248|999|0|0|0|0|0|999|0|0|0|-0.457487|-0.008291|-0.401552|-0.007278|0.113714|0.002061|0.271872|0.004927|0.568028|0.010295|55.175701||||||||||||||||||||2|721|721|3091.525908
A|XASE|202609|BSVN|ROUND|20000|LNNYN|6|163397.84|2971|2971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVN|ROUND|20000|LNYYN|36|898644.95|16601|16601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSVN|ROUND|200000|LNYYN|2|1135000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSVN|ROUND|5000|LNNNN|13|73902.8|1344|899|445|0|0|100|0|123|222|0|0|0|-0.485618|-0.008769|-0.45191|-0.00816|-0.349326|-0.006308|-0.306854|-0.005541|-0.208539|-0.003765|55.381629||||||||||||||||||||5|129|129|1345.142045
A|XASE|202609|BSVN|ROUND|5000|LNNYN|12296|67622066.3|1229685|1229496|189|0|189|0|0|0|0|0|0|0|-0.134868|-0.002434|-0.18381|-0.003317|-0.032857|-0.000593|0.071429|0.001289|-0.111005|-0.002003|55.408519||||||||||||||||||||5|0|0|0.014331
A|XASE|202609|BSVN|ROUND|5000|LNYNN|1|8973.15|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSVN|ROUND|5000|LNYYN|11702|64366196.57|1173326|1172736|590|0|590|0|0|0|0|0|0|0|0.238814|0.00436|0.23678|0.004323|0.187966|0.003432|0.181186|0.003308|0.068305|0.001247|54.769153|0.457627|0.291186|0.005317|0.636296|590|0.08322|0.016449|0||0||||||||926|0|9|0|0|0.016449
A|XASE|202609|BSVN|ROUND|5000|LYNYN|585|3200660.74|58858|58397|461|0|461|0|0|0|0|0|0|0|0.25718|0.004626|0.147419|0.002652|-0.115358|-0.002075|-0.198872|-0.003577|-0.327896|-0.005898|55.59615|0.462148|0.462148|0.008313|1|0|||461|0.013586|0||||||||461|0||||
A|XASE|202609|BSVN|ROUND|50000|LNNYN|1|55044.9|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVN|ROUND|50000|LNYYN|4|489479.8|8892|8887|5|0|5|0|0|0|0|0|0|0|0.62|0.011218|0.62|0.011218|0.38|0.006875|0.28|0.005066|0.6|0.010856|55.27|0.84|0.76|0.013751|0.904762|5|0.04|0.015797|0||0||||||||200|0|1|0|0|0.015797
A|XASE|202609|BSVN|ROUND|50000|LYNYN|2|196972.76|3569|3539|30|0|30|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|0.3|0.005411|0.31|0.005591|55.445|0.89|-0.01|-0.00018|-0.011236|30|0.45|0.018115|0||0||||||||300|0||||
A|XASE|202609|BSVO|ODD|0|LNNNN|604|29283.52|988|988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
A|XASE|202609|BSVO|ODD|0|LNNYN|2|335.6|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVO|ODD|0|LNYYN|1|88.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSVO|ODD|0|LYNYN|16|1249.53|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSVO|ODD|1000|LNNNN|32|55360.48|1875|1875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVO|ODD|1000|LNNYN|5|11418.19|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVO|ODD|1000|LNYYN|4|9733.46|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSVO|ODD|1000|LYNYN|25|50429.81|1729|1613|116|0|116|0|0|0|0|0|0|0|0.01|0.000343|0.01|0.000343|0.01|0.000343|0.01|0.000343|0.020862|0.000715|29.157759|0.02|0.02|0.000686|1|0|||116|0.020336|0||||||||116|0||||
A|XASE|202609|BSVO|ODD|250|LNNNN|21|11798.09|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVO|ODD|250|LNNYN|3|1006.89|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVO|ODD|250|LNYYN|1|750.36|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSVO|ODD|250|LYNYN|13|7797.57|270|255|15|0|15|0|0|0|0|0|0|0|0.02|0.000688|0.02|0.000688|0.02|0.000688|0.02|0.000688|-0.01|-0.000344|29.06|0.02|0.02|0.000688|1|0|||15|0.018448|0||||||||15|0||||
A|XASE|202609|BSVO|ROUND|1000|LNNNN|4919|14499601|491900|491369|531|0|0|0|0|100|15|253|163|0|-0.006516|-0.000222|-0.008399|-0.000287|-0.008399|-0.000287|-0.014049|-0.000479|-0.004275|-0.000146|29.301695||||||||||||||||||||7|3874|1536|61310.602322
A|XASE|202609|BSVO|ROUND|1000|LNNYN|549|1587226|54900|54900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVO|ROUND|1000|LNYNN|7|20601|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSVO|ROUND|1000|LNYYN|15|47905.81|1647|1647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSVO|ROUND|1000|LYNYN|78|254335.01|8790|8390|400|0|400|0|0|0|0|0|0|0|0.005|0.00017|0.0075|0.000256|0.0075|0.000256|0.015|0.000511|0|0|29.35375|0.0175|0.0175|0.000596|1|0|||400|0.019684|0||||||||400|0||||
A|XASE|202609|BSVO|ROUND|10000|LNNYN|19|251068.96|8768|8768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVO|ROUND|10000|LNYYN|86|1474062|50800|50800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSVO|ROUND|10000|LYNYN|16|210914.8|7301|7301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSVO|ROUND|20000|LNNYN|1|35592|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVO|ROUND|20000|LNYYN|306|10434094|358200|358200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSVO|ROUND|20000|LYNYN|254|8945184.17|309022|309022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSVO|ROUND|5000|LNNYN|73|475510.62|16635|16635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSVO|ROUND|5000|LNYYN|2|14601|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSVO|ROUND|5000|LYNYN|35|243140.11|8420|8420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSVO|ROUND|50000|LYNYN|5|610287.2|21220|21220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSX|ODD|0|LNNNN|607|56420.06|1260|828|432|0|0|0|6|75|219|92|40|0|0.008866|0.000196|0.010648|0.000236|0.010486|0.000232|-0.006458|-0.000143|0.010648|0.000236|45.13603||||||||||||||||||||203|882|457|10669.348917
A|XASE|202609|BSX|ODD|0|LNNYN|739|79130.53|1764|1735|29|0|29|0|0|0|0|0|0|0|-0.00931|-0.000212|-0.00931|-0.000212|-0.01069|-0.000243|0.007241|0.000165|-0.072414|-0.001647|43.962931||||||||||||||||||||10|0|0|0.01486
A|XASE|202609|BSX|ODD|0|LNYNN|10|626.99|14|7|7|0|0|1|0|1|4|1|0|0|0.011429|0.00025|-0.017143|-0.000374|-0.058571|-0.001279|0.01|0.000218|-0.058571|-0.001279|45.801429|0.031429|0.011429|0.00025|0.363636|7|0.01|5394.443939|0||0||||||||7|0|4|9|7|5394.443939
A|XASE|202609|BSX|ODD|0|LNYYN|266|26706.48|590|566|24|0|24|0|0|0|0|0|0|0|-0.004583|-0.0001|0.002083|0.000046|0.014167|0.000309|0.025|0.000546|-0.00125|-0.000027|45.7775|0.039167|0.011667|0.000255|0.297872|24|0.01375|0.018465|0||0||||||||28|0|15|6|6|0.018465
A|XASE|202609|BSX|ODD|0|LYNNN|3|263.24|6|0|6|0|6|0|0|0|0|0|0|0|0.005|0.000114|0.005|0.000114|0.015|0.000342|0.051667|0.001178|0.125|0.002849|43.869167|0.008333|0.006667|0.000152|0.8|1|0.005|0.017821|5|0.017238|0||||||||6|0||||
A|XASE|202609|BSX|ODD|0|LYNYN|2948|198513.23|4440|3992|448|0|448|0|0|0|0|0|0|0|-0.006741|-0.00015|-0.007902|-0.000176|-0.012835|-0.000287|-0.013884|-0.00031|-0.003326|-0.000074|44.797913|0.011094|0.010781|0.000241|0.971831|24|0.005417|0.014653|418|0.016023|6|0.01|0.003276||||||470|0||||
A|XASE|202609|BSX|ODD|1000|LNNNN|821|2220770.14|49031|38321|10710|0|72|318|836|1645|4576|2743|470|50|0.007691|0.00017|0.006368|0.000141|-0.001042|-0.000023|0.004498|0.000099|0.014693|0.000324|45.315445||||||||||||||||||||193|16553|9043|9219.074481
A|XASE|202609|BSX|ODD|1000|LNNYN|8585|13348601.75|294704|293720|984|0|984|0|0|0|0|0|0|0|-0.006504|-0.000145|-0.006341|-0.000141|-0.013028|-0.000291|0.004665|0.000104|0.056982|0.001271|44.834228||||||||||||||||||||20|236|201|0.013379
A|XASE|202609|BSX|ODD|1000|LNYNN|18|54554.45|1167|1062|105|0|54|0|0|51|0|0|0|0|0.024857|0.00052|0.019714|0.000412|0.040286|0.000843|-0.005429|-0.000114|-0.036286|-0.000759|47.799429|0.02|0|0|0|105|0.01|131.734132|0||0||||||||105|0|2|569|347|131.734132
A|XASE|202609|BSX|ODD|1000|LNYYN|1288|1987959.55|43212|41710|1502|0|1502|0|0|0|0|0|0|0|-0.024334|-0.000531|-0.021704|-0.000474|-0.001178|-0.000026|-0.034827|-0.00076|-0.106505|-0.002324|45.821967|0.026718|0.002696|0.000059|0.100922|1502|0.012011|0.013696|0||0||||||||1643|0|33|35|35|0.013696
A|XASE|202609|BSX|ODD|1000|LYNNN|10|31088.91|709|458|251|0|251|0|0|0|0|0|0|0|0.008167|0.000187|0.008167|0.000187|0.014462|0.000332|0.021155|0.000486|0.017331|0.000398|43.562131|0.01|0.008167|0.000187|0.816733|46|0.005|0.017959|205|0.019247|0||||||||251|0||||
A|XASE|202609|BSX|ODD|1000|LYNYN|2799|6076086.48|134816|117016|17800|0|17800|0|0|0|0|0|0|0|-0.008115|-0.00018|-0.006621|-0.000147|0.003649|0.000081|0.00103|0.000023|0.007239|0.00016|45.111221|0.011889|0.011848|0.000263|0.996503|981|0.005596|0.014007|16307|0.013741|512|0.01|0.015871||||||18572|0||||
A|XASE|202609|BSX|ODD|250|LNNNN|452|254659.12|5685|3923|1762|0|12|0|30|373|869|414|64|0|0.007753|0.000171|0.008695|0.000191|0.011163|0.000246|0.006396|0.000141|0.008479|0.000187|45.4116||||||||||||||||||||148|2985|1588|7399.557917
A|XASE|202609|BSX|ODD|250|LNNYN|14788|9797216.62|216322|216082|240|0|240|0|0|0|0|0|0|0|-0.006917|-0.000155|-0.005083|-0.000114|-0.009083|-0.000204|-0.007333|-0.000165|-0.073125|-0.001643|44.498667||||||||||||||||||||16|63|51|0.008194
A|XASE|202609|BSX|ODD|250|LNYNN|6|2842.13|62|34|28|0|9|0|0|19|0|0|0|0|0.009643|0.00021|0.006429|0.00014|-0.025714|-0.00056|-0.0725|-0.001579|0.173571|0.003781|45.902857|0.02|0|0|0|28|0.01|32.145078|0||0||||||||28|0|3|43|9|32.145078
A|XASE|202609|BSX|ODD|250|LNYYN|4440|2659775.44|58716|58189|527|0|527|0|0|0|0|0|0|0|-0.003966|-0.000087|-0.001309|-0.000029|0.004042|0.000089|0.063586|0.001403|-0.00148|-0.000033|45.333776|0.030702|0.002068|0.000046|0.067367|527|0.014317|0.010063|0||0||||||||549|0|44|99|99|0.010063
A|XASE|202609|BSX|ODD|250|LYNYN|5132|2546923.41|57785|55208|2577|0|2577|0|0|0|0|0|0|0|-0.00761|-0.00017|-0.007078|-0.000158|0.001331|0.00003|0.019061|0.000425|0.003031|0.000068|44.857225|0.011098|0.008386|0.000187|0.755594|613|0.005848|0.009346|1955|0.013333|9|0.01|0.008974||||||2605|0||||
A|XASE|202609|BSX|ROUND|1000|LNNNN|22406|99138684.14|2240617|2194743|45874|0|720|3983|6753|6230|14104|7094|6790|200|0.007386|0.000166|0.009109|0.000204|0.007303|0.000164|0.008108|0.000182|-0.007967|-0.000179|44.548418||||||||||||||||||||468|149527|69349|16168.017643
A|XASE|202609|BSX|ROUND|1000|LNNYN|60267|270273603.44|6027374|6026591|783|0|783|0|0|0|0|0|0|0|-0.020217|-0.000448|-0.027063|-0.0006|-0.021239|-0.000471|0.056335|0.001249|0.113474|0.002516|45.107095||||||||||||||||||||11|1403|1403|0.009773
A|XASE|202609|BSX|ROUND|1000|LNYNN|23|103718|2300|1800|500|0|100|100|210|90|0|0|0|0|-0.0178|-0.000392|-0.01|-0.00022|0.01|0.00022|0.018|0.000397|0.08|0.001762|45.394|0.02|0|0|0|500|0.01|6.273034|0||0||||||||500|0|5|674|583|6.273034
A|XASE|202609|BSX|ROUND|1000|LNYYN|13574|61105491.12|1357531|1353529|4002|0|4002|0|0|0|0|0|0|0|-0.0152|-0.000339|-0.010572|-0.000236|0.004228|0.000094|-0.015605|-0.000348|-0.149238|-0.003325|44.878323|0.035242|0.000347|0.000008|0.009855|4002|0.017448|0.015951|0||0||||||||4200|0|42|405|305|0.015951
A|XASE|202609|BSX|ROUND|1000|LYNNN|1263|5566211|126300|125500|700|100|100|400|200|100|0|0|0|0|0.01|0.000223|0.0075|0.000167|-0.0075|-0.000167|0.0275|0.000614|-0.06|-0.001339|44.80625|0.005|0.0025|0.000056|0.5|100|0.01|0.018385|700|8.233146|0||||||||800|0||||
A|XASE|202609|BSX|ROUND|1000|LYNYN|32666|145328771.05|3267702|3211118|56584|0|56584|0|0|0|0|0|0|0|-0.007183|-0.000161|-0.006454|-0.000145|0.000306|0.000007|0.002319|0.000052|0.010412|0.000234|44.590897|0.010574|0.011123|0.000249|1.051879|6082|0.005962|0.014675|45574|0.013704|4928|0.010507|0.013278||||||58677|9||||
A|XASE|202609|BSX|ROUND|10000|LNNNN|111|1678589.28|37427|22405|15022|0|0|0|715|3195|6656|3554|902|0|0.007444|0.000165|0.007868|0.000175|0.015131|0.000336|0.007792|0.000173|0.009243|0.000205|44.985251||||||||||||||||||||47|16798|10241|7931.656927
A|XASE|202609|BSX|ROUND|10000|LNNYN|5615|91411102.45|2026702|2023787|2915|0|2915|0|0|0|0|0|0|0|0.012216|0.000275|0.016148|0.000364|0.027931|0.000629|0.083235|0.001876|0.202837|0.004571|44.371616||||||||||||||||||||14|1773|1432|0.00575
A|XASE|202609|BSX|ROUND|10000|LNYNN|4|53398.14|1127|0|1127|0|295|0|0|0|832|0|0|0|-0.0015|-0.000032|0.001118|0.000024|0.012644|0.000267|-0.024579|-0.000519|0.050781|0.001072|47.380759|0.02528|0.00528|0.000111|0.208845|1127|0.01|1847.492689|0||0||||||||1127|0|4|651|586|1847.492689
A|XASE|202609|BSX|ROUND|10000|LNYYN|9472|156551714.58|3452345|3448475|3870|0|3870|0|0|0|0|0|0|0|-0.017494|-0.000388|-0.005168|-0.000115|-0.012817|-0.000284|0.022351|0.000496|-0.008837|-0.000196|45.106137|0.035323|0.002326|0.000052|0.065838|3870|0.016499|0.018459|0||0||||||||6584|300|24|536|536|0.018459
A|XASE|202609|BSX|ROUND|10000|LYNNN|10|135769|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSX|ROUND|10000|LYNYN|8606|110304512.06|2491216|2405278|85938|0|85938|0|0|0|0|0|0|0|-0.00858|-0.00019|-0.008982|-0.000199|-0.004258|-0.000094|0.012402|0.000275|0.027451|0.000609|45.078097|0.010623|0.009905|0.00022|0.932457|7536|0.005498|0.014125|77342|0.014863|1060|0.01|0.008759||||||105313|1222||||
A|XASE|202609|BSX|ROUND|20000|LNNNN|367|9759156.11|216184|122529|93363|292|0|897|1753|13025|48957|23877|5146|0|0.010296|0.000228|0.009853|0.000218|0.004667|0.000103|-0.004007|-0.000089|-0.022186|-0.000492|45.137751||||||||||||||||||||171|116482|80396|9077.957926
A|XASE|202609|BSX|ROUND|20000|LNNYN|5431|186531234.88|4112455|4112386|69|0|69|0|0|0|0|0|0|0|-0.004203|-0.000096|-0.004203|-0.000096|0.01|0.000228|0.203043|0.004633|0.115217|0.002629|43.820797||||||||||||||||||||2|0|0|0.019545
A|XASE|202609|BSX|ROUND|20000|LNYNN|6|157684.04|3519|1036|2483|0|320|293|26|536|103|1205|0|0|0.012485|0.000277|0.009521|0.000211|-0.009126|-0.000203|0.005115|0.000114|-0.070016|-0.001554|45.041381|0.024938|0.004938|0.00011|0.197997|2483|0.01|13126.183555|0||0||||||||3519|0|6|1798|1350|13126.183555
A|XASE|202609|BSX|ROUND|20000|LNYYN|10909|365684739.4|8245423|8242923|2500|0|2500|0|0|0|0|0|0|0|0|0|-0.0048|-0.000109|0.0188|0.000426|-0.0268|-0.000608|0.0152|0.000345|44.0862|0.034|0.0052|0.000118|0.152941|2500|0.0144|0.020816|0||0||||||||6800|0|16|1|1|0.020816
A|XASE|202609|BSX|ROUND|20000|LYNYN|747|20699495.59|462710|432566|30144|0|30144|0|0|0|0|0|0|0|-0.006022|-0.000134|-0.004293|-0.000095|-0.004862|-0.000108|0.004849|0.000108|0.012252|0.000272|44.978231|0.010334|0.01034|0.00023|1.000642|584|0.005|0.021294|29258|0.014454|302|0.01|0.016897||||||40680|460||||
A|XASE|202609|BSX|ROUND|200000|LNNNN|5|3894529.52|81936|63928|18008|0|5800|100|0|3100|9008|0|0|0|-0.016562|-0.000372|-0.010009|-0.000225|-0.040004|-0.000899|-0.070027|-0.001573|-0.290009|-0.006515|44.514996||||||||||||||||||||2|30352|20226|2472.662062
A|XASE|202609|BSX|ROUND|200000|LNNYN|16|6358413.42|143844|143844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSX|ROUND|200000|LNYYN|6|8594312.9|191911|191911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSX|ROUND|200000|LYNNN|1|238950|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BSX|ROUND|200000|LYNYN|111|69628242.08|1555674|1547153|8521|0|8521|0|0|0|0|0|0|0|0.007486|0.000167|-0.001867|-0.000042|0.007398|0.000165|-0.010176|-0.000228|0.172224|0.003852|44.715975|0.00943|0.009514|0.000213|1.008961|298|0.005|0.017148|8038|0.016569|185|0.01|0.023329||||||41376|337||||
A|XASE|202609|BSX|ROUND|5000|LNNNN|173|1448751.24|32654|22970|9684|0|0|620|515|1214|5042|1693|600|0|0.008898|0.000199|0.006311|0.000141|0.00869|0.000194|0.022673|0.000506|-0.012037|-0.000269|44.773749||||||||||||||||||||53|12709|8003|10654.485918
A|XASE|202609|BSX|ROUND|5000|LNNYN|2417|21652706.9|474673|474066|607|0|607|0|0|0|0|0|0|0|0.027166|0.000606|0.012273|0.000274|0.013097|0.000292|0.070758|0.001579|0.176985|0.003951|44.798377||||||||||||||||||||7|0|0|0.011208
A|XASE|202609|BSX|ROUND|5000|LNYNN|1|5108.32|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BSX|ROUND|5000|LNYYN|7352|66264089.19|1459766|1456525|3241|0|3241|0|0|0|0|0|0|0|0.019318|0.000427|0.040454|0.000894|0.060293|0.001333|0.081302|0.001797|0.123715|0.002735|45.234698|0.042546|0.001151|0.000025|0.027051|3241|0.020697|0.014409|0||0||||||||4071|0|22|313|313|0.014409
A|XASE|202609|BSX|ROUND|5000|LYNNN|110|959908.72|21861|21190|671|0|178|400|0|93|0|0|0|0|0.014575|0.000327|0.025112|0.000563|-0.015961|-0.000358|-0.051073|-0.001145|0.013428|0.000301|44.612832|0.008614|0.008614|0.000193|1|0|||671|15.979367|0||||||||678|0||||
A|XASE|202609|BSX|ROUND|5000|LYNYN|10114|86340157.58|1950148|1910071|40077|0|40077|0|0|0|0|0|0|0|-0.004105|-0.000092|-0.004287|-0.000096|-0.002315|-0.000052|0.0027|0.00006|0.021635|0.000483|44.829259|0.011137|0.011228|0.00025|1.008133|3219|0.00655|0.012502|35416|0.013607|1442|0.015881|0.011189||||||45823|594||||
A|XASE|202609|BSX|ROUND|50000|LNNNN|29|2325167.58|51085|13158|37327|200|2800|861|781|4623|13435|12034|2993|0|0.003665|0.000081|0.005259|0.000116|0.008301|0.000183|-0.019369|-0.000427|-0.011176|-0.000246|45.391636||||||||||||||||||||21|31420|25256|9557.813036
A|XASE|202609|BSX|ROUND|50000|LNNYN|54|5425411.67|121638|121638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSX|ROUND|50000|LNYYN|525|30235331.54|686277|686177|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000231|0|0|0.02|0.000462|-0.01|-0.000231|0.01|0.000231|43.33|0.02|0|0|0|100|0.01|0.01802|0||0||||||||800|0|1|0|0|0.01802
A|XASE|202609|BSX|ROUND|50000|LYNYN|206|20313788.46|450619|430313|20306|0|20306|0|0|0|0|0|0|0|-0.005964|-0.000132|-0.006701|-0.000148|-0.010828|-0.000239|0.004052|0.000089|0.034109|0.000753|45.315772|0.010295|0.010231|0.000226|0.993782|900|0.008333|0.020264|19111|0.01405|295|0.02322|0.0092||||||35957|0||||
A|XASE|202609|BSY|ODD|0|LNNNN|496|40337.23|1246|842|404|0|3|3|4|28|138|114|112|2|0.010842|0.000336|0.012277|0.00038|0.015495|0.00048|0.005421|0.000168|-0.001287|-0.00004|32.26828||||||||||||||||||||161|740|424|23968.828927
A|XASE|202609|BSY|ODD|0|LNNYN|7088|1234733.94|37891|37874|17|0|17|0|0|0|0|0|0|0|-0.015882|-0.000479|-0.015294|-0.000462|-0.021176|-0.000639|0.01|0.000302|0.019412|0.000586|33.127647||||||||||||||||||||10|12|6|0.016894
A|XASE|202609|BSY|ODD|0|LNYNN|26|2609.31|82|51|31|0|9|4|0|6|0|6|6|0|0.011613|0.000362|0.014839|0.000462|0.014516|0.000452|0.007742|0.000241|0.034194|0.001065|32.093548|0.037419|0.005806|0.000181|0.155172|31|0.015806|16277.30085|0||0||||||||31|0|11|49|25|16277.30085
A|XASE|202609|BSY|ODD|0|LNYYN|823|105116.37|3225|3160|65|0|65|0|0|0|0|0|0|0|-0.003231|-0.0001|-0.010154|-0.000314|-0.031692|-0.000981|-0.032|-0.00099|-0.017538|-0.000543|32.315615|0.033077|0.005077|0.000157|0.153488|65|0.014|0.015958|0||0||||||||74|0|24|5|5|0.015958
A|XASE|202609|BSY|ODD|0|LYNNN|2|63.39|2|1|1|0|1|0|0|0|0|0|0|0|0.05|0.001578|0.02|0.000631|0.02|0.000631|-0.05|-0.001578|-0.05|-0.001578|31.695|0.01|0.01|0.000316|1|0|||1|0.00921|0||||||||1|0||||
A|XASE|202609|BSY|ODD|0|LYNYN|1037|75941.25|2370|2074|296|0|296|0|0|0|0|0|0|0|-0.007432|-0.00023|-0.007365|-0.000228|-0.011182|-0.000346|-0.004966|-0.000154|-0.01125|-0.000348|32.344527|0.020743|0.019324|0.000597|0.931596|30|0.009333|0.013568|259|0.016729|7|0.01|0.017076||||||308|0||||
A|XASE|202609|BSY|ODD|1000|LNNNN|404|751037.51|23064|17680|5384|0|13|46|189|629|2042|1332|1133|0|0.014305|0.000437|0.015743|0.00048|0.020765|0.000634|0.012374|0.000378|-0.001889|-0.000058|32.764432||||||||||||||||||||88|7978|4500|17775.996769
A|XASE|202609|BSY|ODD|1000|LNNYN|920|2158419.07|66495|65915|580|0|580|0|0|0|0|0|0|0|-0.015862|-0.000493|-0.017293|-0.000538|-0.017621|-0.000548|-0.016138|-0.000502|-0.037276|-0.00116|32.145155||||||||||||||||||||9|0|0|0.012176
A|XASE|202609|BSY|ODD|1000|LNYNN|9|18190.33|563|165|398|0|248|46|34|0|70|0|0|0|0.008719|0.000268|0.010126|0.000311|0.141633|0.004355|0.001231|0.000038|0.055955|0.001721|32.521244|0.021985|0.001985|0.000061|0.090286|398|0.01|431.27839|0||0||||||||398|0|6|227|114|431.27839
A|XASE|202609|BSY|ODD|1000|LNYYN|538|1141288.45|35439|34002|1437|0|1437|0|0|0|0|0|0|0|-0.002401|-0.000073|-0.000132|-0.000004|-0.036082|-0.001099|-0.013653|-0.000416|-0.019589|-0.000596|32.841441|0.038107|0.002728|0.000083|0.071585|1437|0.01769|0.011651|0||0||||||||1505|0|22|96|96|0.011651
A|XASE|202609|BSY|ODD|1000|LYNNN|4|8956.11|267|0|267|0|267|0|0|0|0|0|0|0|0.019775|0.00059|0.026292|0.000784|0.061573|0.001836|-0.013146|-0.000392|0.039775|0.001186|33.543596|0.016854|0.008989|0.000268|0.533333|105|0.01|0.014208|162|0.01561|0||||||||267|0||||
A|XASE|202609|BSY|ODD|1000|LYNYN|834|1814654.64|56436|50046|6390|0|6390|0|0|0|0|0|0|0|-0.00903|-0.000278|-0.010878|-0.000335|-0.013002|-0.0004|-0.013795|-0.000425|-0.00054|-0.000017|32.484602|0.015548|0.015161|0.000467|0.975138|161|0.007671|0.016165|6229|0.014904|0||||||||6621|0||||
A|XASE|202609|BSY|ODD|250|LNNNN|273|154979.03|4779|3724|1055|0|11|140|57|55|252|289|251|0|0.013422|0.000413|0.014076|0.000434|0.015668|0.000483|0.022095|0.000681|-0.001469|-0.000045|32.466137||||||||||||||||||||67|1860|1070|21162.846491
A|XASE|202609|BSY|ODD|250|LNNYN|9772|3899495.26|120841|120638|203|0|203|0|0|0|0|0|0|0|-0.032512|-0.000989|-0.025665|-0.00078|-0.031773|-0.000966|-0.045074|-0.001371|0.017488|0.000532|32.886182||||||||||||||||||||12|24|24|0.012273
A|XASE|202609|BSY|ODD|250|LNYNN|10|5996.96|189|102|87|0|58|14|0|15|0|0|0|0|0.009885|0.00031|0.009885|0.00031|0.025057|0.000786|0.021034|0.00066|0.034598|0.001086|31.861494|0.025057|0.005057|0.000159|0.201835|87|0.01|2.215514|0||0||||||||87|0|5|53|10|2.215514
A|XASE|202609|BSY|ODD|250|LNYYN|820|353631.74|10913|10716|197|0|197|0|0|0|0|0|0|0|-0.002081|-0.000064|0.000102|0.000003|-0.012893|-0.000395|-0.017005|-0.00052|-0.043604|-0.001334|32.674772|0.025076|0.003959|0.000121|0.157895|197|0.010558|0.015224|0||0||||||||197|0|14|16|16|0.015224
A|XASE|202609|BSY|ODD|250|LYNYN|518|253526.84|7870|6971|899|0|899|0|0|0|0|0|0|0|-0.005517|-0.000171|-0.007753|-0.000241|-0.000378|-0.000012|-0.034494|-0.00107|-0.010768|-0.000334|32.236746|0.021123|0.021123|0.000655|1|24|0.01|0.018154|851|0.014701|24|0.01|0.019042||||||905|0||||
A|XASE|202609|BSY|ROUND|1000|LNNNN|166|564575.96|17565|11993|5572|0|0|100|268|814|2002|1285|1103|0|0.014456|0.000449|0.019611|0.000608|0.026667|0.000827|0.024709|0.000767|0.04386|0.001361|32.229445||||||||||||||||||||56|8296|5583|17154.873083
A|XASE|202609|BSY|ROUND|1000|LNNYN|6348|20734043.59|636068|635648|420|0|420|0|0|0|0|0|0|0|-0.000595|-0.000019|-0.010238|-0.00032|0.014143|0.000442|-0.049833|-0.001557|0.019643|0.000614|32.013429||||||||||||||||||||7|120|120|0.00886
A|XASE|202609|BSY|ROUND|1000|LNYNN|3|11141.24|340|132|208|0|0|100|0|100|8|0|0|0|-0.003654|-0.000114|-0.018077|-0.000565|0.025192|0.000788|-0.043654|-0.001365|0.130192|0.00407|31.989327|0.054808|0.005192|0.000162|0.094737|208|0.024808|284.041041|0||0||||||||208|0|2|108|108|284.041041
A|XASE|202609|BSY|ROUND|1000|LNYYN|34203|109059817.63|3422679|3421628|1051|0|1051|0|0|0|0|0|0|0|0.003254|0.0001|0.002303|0.000071|0.053949|0.001662|0.108325|0.003338|0.085319|0.002629|32.453292|0.040951|-0.001884|-0.000058|-0.046004|1051|0.021418|0.014139|0||0||||||||1200|0|12|0|0|0.014139
A|XASE|202609|BSY|ROUND|1000|LYNYN|4085|13250806.17|416006|405703|10303|0|10303|0|0|0|0|0|0|0|-0.007918|-0.000246|-0.009549|-0.000297|-0.015587|-0.000484|-0.015756|-0.00049|-0.03058|-0.00095|32.173672|0.015836|0.015085|0.000469|0.952562|500|0.014|0.014794|9490|0.013615|313|0.01|0.015819||||||11367|22||||
A|XASE|202609|BSY|ROUND|10000|LNNNN|14|182996.12|5786|3167|2619|0|0|0|0|0|795|1824|0|0|0.002761|0.000088|0.001413|0.000045|-0.003753|-0.000119|0.022222|0.000705|-0.02286|-0.000726|31.501529||||||||||||||||||||7|3417|1964|15333.798793
A|XASE|202609|BSY|ROUND|10000|LNNYN|45027|634726244.2|20100390|20099990|400|0|400|0|0|0|0|0|0|0|0|0|0.02|0.000631|-0.1|-0.003156|-0.08|-0.002524|-0.01|-0.000316|31.69||||||||||||||||||||1|0|0|0.01354
A|XASE|202609|BSY|ROUND|10000|LNYYN|34532|545083483.91|17237093|17231173|5920|0|5920|0|0|0|0|0|0|0|0.002686|0.000084|0.007179|0.000226|-0.007889|-0.000248|-0.085828|-0.0027|-0.056115|-0.001765|31.78489|0.054679|0.010118|0.000318|0.185048|5920|0.02228|0.015556|0||0||||||||5800|1350|15|120|120|0.015556
A|XASE|202609|BSY|ROUND|10000|LYNYN|138|1874125.53|57814|51729|6085|0|6085|0|0|0|0|0|0|0|-0.015689|-0.000471|-0.022228|-0.000667|-0.030973|-0.000929|-0.018707|-0.000561|-0.022733|-0.000682|33.322807|0.012069|0.012069|0.000362|1|0|||6085|0.018987|0||||||||7375|78||||
A|XASE|202609|BSY|ROUND|20000|LNNNN|1|39116|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSY|ROUND|20000|LNNYN|19700|522476746.63|15924348|15924230|118|0|118|0|0|0|0|0|0|0|-0.04|-0.001274|-0.04|-0.001274|-0.01|-0.000319|0.06|0.001911|0.05|0.001593|31.395||||||||||||||||||||1|0|0|0.015274
A|XASE|202609|BSY|ROUND|20000|LNYYN|19362|505317505.5|15721095|15720645|450|0|450|0|0|0|0|0|0|0|0.003333|0.000104|0.003333|0.000104|0.003333|0.000104|-0.033333|-0.001037|0.01|0.000311|32.14|0.04|0.006667|0.000207|0.166667|450|0.016667|0.019194|0||0||||||||1800|0|3|0|0|0.019194
A|XASE|202609|BSY|ROUND|20000|LYNYN|53|1770673.42|54244|54193|51|0|51|0|0|0|0|0|0|0|-0.04|-0.00122|-0.06|-0.00183|-0.08|-0.002439|-0.01|-0.000305|0.07|0.002134|32.795|0.01|0.01|0.000305|1|0|||51|0.000203|0||||||||800|0||||
A|XASE|202609|BSY|ROUND|200000|LNNYN|2|1051756|32200|32200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSY|ROUND|200000|LYNYN|7|3923542.58|120319|120139|180|0|180|0|0|0|0|0|0|0|-0.35|-0.010791|-0.35|-0.010791|-0.55|-0.016957|0.01|0.000308|-0.34|-0.010483|32.435|0.01|0.01|0.000308|1|0|||180|0.016523|0||||||||900|0||||
A|XASE|202609|BSY|ROUND|5000|LNNNN|420|2565193.72|79009|50628|28381|0|0|0|0|1480|9287|9998|7616|0|0.011986|0.000368|0.012502|0.000383|0.019487|0.000598|0.018031|0.000553|0.011243|0.000345|32.607023||||||||||||||||||||159|37915|24609|24346.094068
A|XASE|202609|BSY|ROUND|5000|LNNYN|2548|17707458.45|515710|515168|542|0|542|0|0|0|0|0|0|0|-0.023321|-0.000713|-0.016661|-0.000509|-0.034834|-0.001065|0.001827|0.000056|0.08072|0.002468|32.700996||||||||||||||||||||3|0|0|0.010708
A|XASE|202609|BSY|ROUND|5000|LNYNN|9|52941.3|1616|738|878|0|332|0|317|66|163|0|0|0|0.009476|0.000286|0.005695|0.000172|-0.002369|-0.000072|0.040296|0.001217|-0.009431|-0.000285|33.104846|0.030945|0.00361|0.000109|0.116673|878|0.013667|1131.620583|0||0||||||||976|0|6|437|233|1131.620583
A|XASE|202609|BSY|ROUND|5000|LNYYN|9137|73069318.76|2242086|2241465|621|0|621|0|0|0|0|0|0|0|0.011401|0.000364|0.004493|0.000143|0.035556|0.001135|-0.058937|-0.001882|-0.039952|-0.001276|31.313092|0.034493|0.004831|0.000154|0.140056|621|0.014831|0.012782|0||0||||||||771|0|3|0|0|0.012782
A|XASE|202609|BSY|ROUND|5000|LYNYN|1822|11690737.02|365725|344452|21273|0|21273|0|0|0|0|0|0|0|-0.01032|-0.000318|-0.010052|-0.00031|-0.014046|-0.000433|-0.016189|-0.000499|0.002228|0.000069|32.443315|0.015846|0.014996|0.000462|0.946364|381|0.03|0.024275|20653|0.016281|239|0.01|0.011081||||||21563|1306||||
A|XASE|202609|BSY|ROUND|50000|LNNYN|1|53159.04|1678|1678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BSY|ROUND|50000|LNYYN|4|270072|8382|8382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BSY|ROUND|50000|LYNYN|37|3336993.09|103596|103471|125|0|125|0|0|0|0|0|0|0|-0.0916|-0.002704|-0.0836|-0.002468|-0.0792|-0.002338|-0.0932|-0.002751|-0.0428|-0.001264|33.873|0.01|0.006|0.000177|0.6|75|0.01|0.018543|0||50|0.01|0.018538||||||1200|0||||
A|XASE|202609|BTA|ODD|0|LNYYN|3|527.31|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTA|ODD|0|LYNYN|4|152.26|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTA|ODD|1000|LYNYN|1|2063.07|81|0|81|0|81|0|0|0|0|0|0|0|0.02|0.000786|0.02|0.000786|0.02|0.000786|0.02|0.000786|0|0|25.455|0.03|0.03|0.001179|1|0|||81|0.020637|0||||||||81|0||||
A|XASE|202609|BTA|ODD|250|LYNYN|2|842.73|33|15|18|0|18|0|0|0|0|0|0|0|0.02|0.000788|0.02|0.000788|0.02|0.000788|0.01|0.000394|0.01|0.000394|25.395|0.03|0.03|0.001181|1|0|||18|0.023175|0||||||||18|0||||
A|XASE|202609|BTA|ROUND|1000|LNNNN|2057|5229790|205700|205601|99|0|0|0|0|0|0|0|99|0|-0.02|-0.000786|-0.02|-0.000786|-0.02|-0.000786|-0.018182|-0.000715|-0.001818|-0.000071|25.444091||||||||||||||||||||2|110|99|114683.531556
A|XASE|202609|BTA|ROUND|1000|LNYNN|2|5076|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTA|ROUND|1000|LYNYN|17|46798.78|1846|1846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTAI|ODD|0|LNNNN|7|50.49|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAI|ODD|0|LNNYN|152|623.64|4984|4984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAI|ODD|0|LNYYN|529|1933.67|14858|14458|400|0|400|0|0|0|0|0|0|0|-0.0006|-0.004542|-0.0006|-0.004542|-0.0006|-0.004542|0.0013|0.009841|-0.0041|-0.031037|0.1321|0.0008|0|0|0|400|0.0004|0.009721|0||0||||||||504|0|8|0|0|0.009721
A|XASE|202609|BTAI|ODD|0|LYNYN|134|893.79|7055|7035|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00536|0.069453|0.077175|0.0001|0|0|0|20|0.00005|0.018019|0||0||||||||20|0||||
A|XASE|202609|BTAI|ROUND|0|LNNNN|66|2440.47|21404|14643|6761|0|200|100|1568|1193|1200|100|1700|700|0.000074|0.000639|0.000213|0.001848|0.000276|0.002391|0.001978|0.017125|0.000286|0.002476|0.115474||||||||||||||||||||13|6890|3973|64889.200848
A|XASE|202609|BTAI|ROUND|0|LNNYN|294|13698.99|116739|114360|2379|0|2379|0|0|0|0|0|0|0|-0.001397|-0.010954|-0.001397|-0.010954|-0.002217|-0.01738|-0.019953|-0.156418|0.01004|0.078709|0.127561||||||||||||||||||||15|100|100|0.010474
A|XASE|202609|BTAI|ROUND|0|LNYNN|3|431.2|5200|0|5200|0|0|400|1700|400|0|2700|0|0|0.000079|0.000952|0.000887|0.010708|0.001242|0.015006|0.001817|0.021951|0.002965|0.035819|0.082788|0.000865|0.000285|0.003438|0.328889|5200|0.00029|13634.405042|0||0||||||||1000|4200|3|3600|3600|13634.405042
A|XASE|202609|BTAI|ROUND|0|LNYYN|2423|82585.23|636650|633328|3322|0|3322|0|0|0|0|0|0|0|-0.000268|-0.002237|0.000482|0.004023|0.00289|0.024136|0.002485|0.020756|-0.007734|-0.064597|0.119733|0.001469|0.000066|0.000553|0.045086|3322|0.000701|0.020088|0||0||||||||6702|200|22|0|0|0.020088
A|XASE|202609|BTAI|ROUND|0|LYNYN|719|17731.64|163248|150533|12715|0|12715|0|0|0|0|0|0|0|0.00007|0.000635|-0.000167|-0.001522|-0.000282|-0.002571|-0.002038|-0.018604|-0.005318|-0.048545|0.109544|0.000554|0.000631|0.005764|1.139168|2100|0.000345|0.021601|8068|0.017492|2547|0.000477|0.020243||||||12485|2173||||
A|XASE|202609|BTAI|ROUND|1000|LNNNN|1|1664.4|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAI|ROUND|1000|LNNYN|15|27282.07|269518|269518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAI|ROUND|1000|LNYNN|3|5704|55294|55294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21802|15791|
A|XASE|202609|BTAI|ROUND|1000|LNYYN|84|159153.49|1222915|1222515|400|0|400|0|0|0|0|0|0|0|-0.000075|-0.000679|-0.001375|-0.012439|0.0028|0.025331|0.00195|0.017641|-0.00535|-0.0484|0.110538|0.001925|0.001275|0.011535|0.662338|400|0.000325|0.014246|0||0||||||||2200|0|2|0|0|0.014246
A|XASE|202609|BTAI|ROUND|1000|LYNYN|32|58360.59|511835|508342|3493|0|3493|0|0|0|0|0|0|0|-0.000612|-0.004826|-0.000612|-0.004826|-0.000867|-0.006829|-0.00138|-0.010872|0.00159|0.012529|0.126899|0.000223|0.000217|0.001711|0.974313|200|0.00005|0.024455|3293|0.031137|0||||||||24920|693||||
A|XASE|202609|BTAI|ROUND|10000|LNYYN|13|205114|1602493|1602393|100|0|100|0|0|0|0|0|0|0|-0.0033|-0.026485|-0.0047|-0.037721|0.0012|0.009631|0.0001|0.000803|-0.0097|-0.077849|0.1246|0.0022|0|0|0|100|0.0011|0.013205|0||0||||||||4300|0|1|0|0|0.013205
A|XASE|202609|BTAI|ROUND|10000|LYNYN|4|62775.05|501528|501528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTAI|ROUND|250|LNNNN|7|2797.6|22200|16148|6052|0|0|0|0|0|0|2700|3352|0|0.00078|0.005315|-0.000519|-0.003534|0.001154|0.007863|0.005335|0.036347|0.034334|0.233923|0.146774||||||||||||||||||||3|6905|6804|33468.591047
A|XASE|202609|BTAI|ROUND|250|LNNYN|86|49652.9|405852|405852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAI|ROUND|250|LNYNN|1|787.61|11300|1332|9968|0|779|9189|0|0|0|0|0|0|-0.0002|-0.002863|-0.0002|-0.002863|-0.0002|-0.002863|0.0001|0.001432|-0.0002|-0.002863|0.06985|0.0007|0.0003|0.004295|0.428571|9968|0.0002|0.293912|0||0||||||||1100|8868|1|11300|11300|0.293912
A|XASE|202609|BTAI|ROUND|250|LNYYN|203|110109.84|861933|859233|2700|0|2700|0|0|0|0|0|0|0|-0.00017|-0.001042|-0.001174|-0.007183|-0.009304|-0.056918|-0.04203|-0.257129|-0.062422|-0.381887|0.163457|0.002063|0.000011|0.000068|0.005386|2700|0.001026|0.021891|0||0||||||||7400|0|6|0|0|0.021891
A|XASE|202609|BTAI|ROUND|250|LYNYN|74|40376.28|406731|393742|12989|0|12989|0|0|0|0|0|0|0|0.000199|0.00272|0.000219|0.002993|0.000226|0.003088|0.000091|0.001242|0.000021|0.000292|0.073242|0.000282|0.000245|0.003351|0.871507|1100|0.000214|0.023243|11889|0.012619|0||||||||10900|3389||||
A|XASE|202609|BTAI|ROUND|5000|LNYYN|9|58685.44|442211|442111|100|0|100|0|0|0|0|0|0|0|-0.0018|-0.01454|-0.0032|-0.025848|0.0027|0.021809|0.0016|0.012924|-0.0082|-0.066236|0.1238|0.0024|-0.0001|-0.000808|-0.041667|100|0.00125|0.0135|0||0||||||||1100|0|1|0|0|0.0135
A|XASE|202609|BTAI|ROUND|5000|LYNYN|1|5041.26|28007|25707|2300|0|2300|0|0|0|0|0|0|0|-0.0015|-0.008319|0.0015|0.008319|-0.0025|-0.013866|-0.0146|-0.080976|-0.0811|-0.449806|0.1803|0.0006|0.0006|0.003328|1|0|||2300|0.023613|0||||||||300|2000||||
A|XASE|202609|BTAL|ODD|0|LNNNN|160|10260.82|843|843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|65|
A|XASE|202609|BTAL|ODD|0|LNNYN|17|2181.68|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAL|ODD|0|LNYYN|9|996.53|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTAL|ODD|0|LYNYN|445|32814.14|2678|2561|117|0|117|0|0|0|0|0|0|0|0.005128|0.000422|0.004957|0.000408|0.004786|0.000394|0.009402|0.000774|0.02547|0.002096|12.150214|0.01|0.008205|0.000675|0.820513|21|0.005|0.019603|96|0.01266|0||||||||117|0||||
A|XASE|202609|BTAL|ODD|1000|LNNNN|14|15776.65|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
A|XASE|202609|BTAL|ODD|1000|LNNYN|9|9965.04|811|811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAL|ODD|1000|LNYYN|1|1119.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTAL|ODD|1000|LYNYN|33|36233.35|2965|2149|816|0|816|0|0|0|0|0|0|0|0.001397|0.000115|0.001397|0.000115|0.003529|0.00029|-0.000196|-0.000016|-0.004412|-0.000362|12.188051|0.01|0.006789|0.000557|0.678922|262|0.005|0.016103|554|0.019649|0||||||||902|0||||
A|XASE|202609|BTAL|ODD|250|LNNNN|55|26084.82|2120|2038|82|0|0|0|0|0|0|82|0|0|0.003659|0.000297|0.003659|0.000297|0.003659|0.000297|0.003659|0.000297|-0.002683|-0.000217|12.335976||||||||||||||||||||2|277|174|16999.623043
A|XASE|202609|BTAL|ODD|250|LNNYN|23|12036.34|990|934|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000809|-0.01|-0.000809|-0.01|-0.000809|-0.01|-0.000809|-0.01|-0.000809|12.365||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|BTAL|ODD|250|LNYYN|9|4382.75|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTAL|ODD|250|LYNYN|221|121222.22|9900|8083|1817|0|1817|0|0|0|0|0|0|0|-0.00104|-0.000085|-0.001811|-0.000149|-0.001502|-0.000123|-0.000292|-0.000024|-0.001227|-0.000101|12.184009|0.01|0.006136|0.000504|0.613649|702|0.005|0.019334|1115|0.019624|0||||||||1817|0||||
A|XASE|202609|BTAL|ROUND|1000|LNNNN|13783|17457600.37|1437110|1423829|13281|0|17|128|161|1206|2088|1562|5182|2937|0.002924|0.00024|0.00288|0.000236|0.003684|0.000302|0.003707|0.000304|0.003683|0.000302|12.206547||||||||||||||||||||147|87955|47339|232533.8602
A|XASE|202609|BTAL|ROUND|1000|LNNYN|764|1450941.47|118890|118790|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0008|-0.01|-0.0008|-0.01|-0.0008|0.01|0.0008|-0.03|-0.002401|12.495||||||||||||||||||||1|0|0|0.010229
A|XASE|202609|BTAL|ROUND|1000|LNYNN|6|7462|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTAL|ROUND|1000|LNYYN|26|48269.4|3932|3932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTAL|ROUND|1000|LYNNN|435|712134.44|58608|57408|1200|0|0|0|0|0|100|100|600|400|0.005|0.000414|0.005|0.000414|0.003333|0.000276|0.001667|0.000138|0.005|0.000414|12.090417|0.000833|0.000833|0.000069|1|0|||1200|295870.101367|0||||||||1400|0||||
A|XASE|202609|BTAL|ROUND|1000|LYNYN|1836|5271779.43|436867|420811|16056|0|16056|0|0|0|0|0|0|0|-0.002622|-0.000215|-0.002435|-0.000199|-0.002085|-0.000171|-0.000912|-0.000075|-0.000384|-0.000031|12.218818|0.010498|0.007874|0.000644|0.75|3314|0.006358|0.01463|12742|0.01747|0||||||||16811|0||||
A|XASE|202609|BTAL|ROUND|10000|LNNNN|1|11990|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAL|ROUND|10000|LNNYN|18|214081.94|17371|17371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAL|ROUND|10000|LNYYN|6|87041.28|7008|7008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTAL|ROUND|10000|LYNYN|102|1431031.07|117734|116064|1670|0|1670|0|0|0|0|0|0|0|-0.006922|-0.000561|-0.013976|-0.001132|-0.013976|-0.001132|-0.017503|-0.001418|-0.020898|-0.001693|12.346|0.01|0|0|0|1670|0.005|0.020204|0||0||||||||3057|0||||
A|XASE|202609|BTAL|ROUND|20000|LNNYN|1|28612|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAL|ROUND|20000|LNYYN|15|370980|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTAL|ROUND|20000|LYNYN|296|7418848.41|613537|611048|2489|0|2489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.134719|0.01|0|0|0|2489|0.005|0.0191|0||0||||||||7821|0||||
A|XASE|202609|BTAL|ROUND|200000|LYNYN|8|4475358.7|369562|366558|3004|0|3004|0|0|0|0|0|0|0|0.006658|0.000551|0.015646|0.001294|0.017643|0.00146|0.023635|0.001955|0.01964|0.001625|12.0875|0.022983|0.01265|0.001047|0.550406|2904|0.005344|0.024435|100|0.018223|0||||||||63800|0||||
A|XASE|202609|BTAL|ROUND|5000|LNNNN|39|261739|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAL|ROUND|5000|LNNYN|133|875998.25|71958|71958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|450|450|
A|XASE|202609|BTAL|ROUND|5000|LNYYN|6|34543.5|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTAL|ROUND|5000|LYNYN|496|2924440.73|240341|238514|1827|0|1827|0|0|0|0|0|0|0|-0.001095|-0.000089|-0.001095|-0.000089|-0.001095|-0.000089|-0.001095|-0.000089|-0.016546|-0.00135|12.255515|0.01|0|0|0|1827|0.005|0.020595|0||0||||||||3585|0||||
A|XASE|202609|BTAL|ROUND|50000|LNNYN|5|643207.82|51938|51938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTAL|ROUND|50000|LNYYN|7|434750|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTAL|ROUND|50000|LYNYN|24|1968262.76|162552|160978|1574|0|1574|0|0|0|0|0|0|0|-0.001271|-0.000104|0.009797|0.000801|0.009797|0.000801|0.009797|0.000801|0.012338|0.001008|12.236321|0.01|0.001271|0.000104|0.127065|1374|0.005|0.02375|200|0.01029|0||||||||31778|0||||
A|XASE|202609|BTBD|ODD|0|LNNNN|181|3490.84|2086|2079|7|0|0|0|0|0|0|0|6|1|-0.048571|-0.025506|-0.048571|-0.025506|-0.05|-0.026257|-0.05|-0.026257|-0.041429|-0.021755|1.904286||||||||||||||||||||2|136|53|260542.746499
A|XASE|202609|BTBD|ODD|0|LNNYN|1533|62511.63|36529|36529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTBD|ODD|0|LNYNN|3|73.17|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|BTBD|ODD|0|LNYYN|686|49932.58|28517|28453|64|0|64|0|0|0|0|0|0|0|0.022813|0.014862|0.01375|0.008958|0.01375|0.008958|0.01375|0.008958|0.01375|0.008958|1.535|0.07|0.05|0.032573|0.714286|64|0.01|0.0156|0||0||||||||64|0|2|0|0|0.0156
A|XASE|202609|BTBD|ODD|0|LYNYN|98|735.27|450|307|143|0|143|0|0|0|0|0|0|0|0.03028|0.019694|0.035944|0.023378|0.036014|0.023423|0.036014|0.023423|0.035594|0.023151|1.537517|0.032797|0.032797|0.021331|1|0|||143|0.015921|0||||||||143|0||||
A|XASE|202609|BTBD|ROUND|0|LNNNN|23|3613|2300|2000|300|0|0|0|0|100|0|0|0|200|-0.0115|-0.0075|-0.012267|-0.008|-0.012267|-0.008|-0.012267|-0.008|-0.0156|-0.010174|1.533333||||||||||||||||||||3|1146|696|842194.124452
A|XASE|202609|BTBD|ROUND|0|LNNYN|33|5787|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTBD|ROUND|0|LNYYN|113|21220.28|12108|12108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTBD|ROUND|0|LYNNN|1|159|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTBD|ROUND|0|LYNYN|9|1607.94|943|843|100|0|100|0|0|0|0|0|0|0|-0.02|-0.012739|-0.02|-0.012739|-0.02|-0.012739|-0.02|-0.012739|-0.01|-0.006369|1.57|0.02|0.02|0.012739|1|0|||100|0.018782|0||||||||100|0||||
A|XASE|202609|BTBD|ROUND|1000|LNNYN|7|15722|9570|9570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTBD|ROUND|1000|LNYYN|2|3289.21|1877|1877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTBD|ROUND|1000|LYNYN|5|8444|5000|4400|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.725|0.05|0|0|0|600|0.025|0.016597|0||0||||||||100|500||||
A|XASE|202609|BTBD|ROUND|10000|LNNYN|2|31339.8|16942|16942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTBD|ROUND|250|LNNYN|11|6252.7|3521|3521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTBD|ROUND|250|LNYYN|4043|2573042.68|1470991|1470991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTBD|ROUND|250|LYNYN|26|14953.17|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTBD|ROUND|5000|LNNYN|2|12558.69|7691|7691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTBD|ROUND|5000|LNYYN|2|16750|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTBDW|ODD|0|LNYYN|2|0.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTBDW|ROUND|0|LNNYN|6|560.34|18492|18492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTBDW|ROUND|0|LNYYN|5|43.5|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTBDW|ROUND|0|LYNYN|2|20.65|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTBT|ODD|0|LNNNN|2049|88722.01|55306|53658|1648|0|0|0|1|62|252|130|968|235|0.007791|0.004719|0.0079|0.004786|0.007755|0.004697|0.009782|0.005925|0.001905|0.001154|1.650898||||||||||||||||||||100|44304|11353|163891.185532
A|XASE|202609|BTBT|ODD|0|LNNYN|354687|22317069.9|13445630|13444619|1011|0|1011|0|0|0|0|0|0|0|-0.01|-0.006902|-0.01|-0.006902|-0.00905|-0.006247|-0.004876|-0.003366|0.002483|0.001714|1.448858||||||||||||||||||||35|25|25|0.019181
A|XASE|202609|BTBT|ODD|0|LYNYN|784|30695.92|18582|16668|1914|0|1914|0|0|0|0|0|0|0|-0.006217|-0.003793|-0.006353|-0.003876|-0.00652|-0.003978|-0.008433|-0.005145|-0.003971|-0.002423|1.638997|0.009091|0.008088|0.004935|0.889655|192|0.005|0.018066|1722|0.015822|0||||||||2011|0||||
A|XASE|202609|BTBT|ROUND|0|LNNNN|18108|2964887.05|1811070|1801403|9667|0|0|100|100|1200|1300|1937|3230|1800|0.006197|0.003812|0.006404|0.003939|0.007232|0.004448|0.007586|0.004666|0.00676|0.004158|1.625811||||||||||||||||||||97|952376|319937|301967.541363
A|XASE|202609|BTBT|ROUND|0|LNNYN|26026|4345170.38|2722060|2721550|510|0|510|0|0|0|0|0|0|0|-0.01|-0.007254|-0.006078|-0.004409|-0.006078|-0.004409|-0.006078|-0.004409|0.001765|0.00128|1.378529||||||||||||||||||||6|57|7|0.021832
A|XASE|202609|BTBT|ROUND|0|LNYYN|5|834|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTBT|ROUND|0|LYNNN|336|55089|33600|32700|800|100|300|100|100|0|200|0|200|0|0.007778|0.004616|0.007778|0.004616|0.007778|0.004616|0.007778|0.004616|0.005556|0.003297|1.685|0.005556|0.003333|0.001978|0.6|200|0.005|0.019355|700|21954.67105|0||||||||900|0||||
A|XASE|202609|BTBT|ROUND|0|LYNYN|2583|441661.81|271847|259515|12332|0|12332|0|0|0|0|0|0|0|-0.003107|-0.00195|-0.003424|-0.00215|-0.004884|-0.003066|-0.004097|-0.002572|-0.003261|-0.002047|1.592872|0.009757|0.006686|0.004197|0.685256|3787|0.005|0.014207|8545|0.019073|0||||||||12864|0||||
A|XASE|202609|BTBT|ROUND|1000|LNNNN|411|998142.37|622879|573844|49035|0|0|0|0|1733|5408|2152|28302|11440|0.004287|0.002714|0.004287|0.002714|0.007458|0.004722|0.007476|0.004734|0.005593|0.003541|1.579302||||||||||||||||||||31|289884|127926|252837.478307
A|XASE|202609|BTBT|ROUND|1000|LNNYN|12184|27343182.57|16757571|16754011|3560|0|3560|0|0|0|0|0|0|0|-0.01|-0.006981|-0.01|-0.006981|-0.008876|-0.006196|-0.003258|-0.002275|0.002079|0.001451|1.432528||||||||||||||||||||34|0|0|0.021337
A|XASE|202609|BTBT|ROUND|1000|LNYYN|1|1289.08|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTBT|ROUND|1000|LYNYN|1370|3026865.54|1822505|1770306|52199|0|52199|0|0|0|0|0|0|0|-0.001549|-0.001005|-0.001549|-0.001005|-0.004096|-0.002658|-0.0033|-0.002141|-0.002856|-0.001853|1.541071|0.00977|0.00862|0.005594|0.882331|6001|0.005|0.016521|46198|0.018384|0||||||||55805|0||||
A|XASE|202609|BTBT|ROUND|10000|LNNNN|6|89444.18|53224|42124|11100|0|0|0|0|0|0|0|11100|0|0.01|0.006309|0.01|0.006309|0.01|0.006309|0.01|0.006309|0.01|0.006309|1.585||||||||||||||||||||1|19748|12300|230943.106488
A|XASE|202609|BTBT|ROUND|10000|LNNYN|1561|22736992.82|13583168|13583168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3891|3891|
A|XASE|202609|BTBT|ROUND|10000|LYNYN|540|7993110.96|4831892|4820538|11354|0|11354|0|0|0|0|0|0|0|-0.01|-0.006301|-0.01|-0.006301|-0.01|-0.006301|-0.009951|-0.00627|-0.009503|-0.005988|1.586994|0.01|0.01|0.006301|1|0|||11354|0.000557|0||||||||30767|26||||
A|XASE|202609|BTBT|ROUND|20000|LNNYN|10|299502.72|186735|186735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTBT|ROUND|20000|LNYYN|2|65392|48800|48800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTBT|ROUND|20000|LYNYN|2228|82251706.44|45121950|45101818|20132|0|20132|0|0|0|0|0|0|0|0.000372|0.000238|0.000372|0.000238|0.000372|0.000238|0.006134|0.003922|0.004084|0.002611|1.564148|0.008975|0.001484|0.000949|0.16532|15081|0.005|0.020468|5051|0.021162|0||||||||78294|0||||
A|XASE|202609|BTBT|ROUND|250|LNNNN|666|340687.4|205513|197901|7612|0|0|0|0|344|418|903|3400|2547|0.005749|0.003477|0.005749|0.003477|0.007063|0.004272|0.00289|0.001748|0.004133|0.0025|1.653219||||||||||||||||||||23|116017|48633|342824.66788
A|XASE|202609|BTBT|ROUND|250|LNNYN|21130|11240245.41|6928949|6924606|4343|0|4343|0|0|0|0|0|0|0|-0.01|-0.007051|-0.01|-0.007051|-0.009539|-0.006727|-0.00463|-0.003265|0.005855|0.004129|1.418159||||||||||||||||||||38|291|75|0.01874
A|XASE|202609|BTBT|ROUND|250|LNYNN|5|2212|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|618|618|
A|XASE|202609|BTBT|ROUND|250|LNYYN|29|17072|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|BTBT|ROUND|250|LYNNN|384|132567|80700|80100|600|0|200|300|0|0|100|0|0|0|0.003333|0.002|0.003333|0.002|0.003333|0.002|0.003333|0.002|0.003333|0.002|1.666667|0.003333|0.003333|0.002|1|0|||600|967.533658|0||||||||800|0||||
A|XASE|202609|BTBT|ROUND|250|LYNYN|9486|5879720.12|3564722|3541809|22913|0|22913|0|0|0|0|0|0|0|-0.003275|-0.002052|-0.00345|-0.002161|-0.004322|-0.002708|-0.004412|-0.002764|0.00018|0.000113|1.59622|0.009316|0.00528|0.003308|0.566804|9247|0.005|0.017951|13666|0.018462|0||||||||24427|0||||
A|XASE|202609|BTBT|ROUND|5000|LNNNN|38|240653.68|146863|134963|11900|0|0|0|0|0|0|2800|9000|100|0.009832|0.005505|0.009832|0.005505|0.01|0.005599|0.002437|0.001364|0.007143|0.003999|1.786008||||||||||||||||||||4|62776|18995|123359.561242
A|XASE|202609|BTBT|ROUND|5000|LNNYN|3348|24244587.31|14593544|14593189|355|0|355|0|0|0|0|0|0|0|-0.01|-0.007259|-0.01|-0.007259|-0.00662|-0.004805|-0.00662|-0.004805|-0.00662|-0.004805|1.377535||||||||||||||||||||4|0|0|0.019745
A|XASE|202609|BTBT|ROUND|5000|LNYYN|2|16200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTBT|ROUND|5000|LYNYN|466|3434303.41|2122604|2102446|20158|0|20158|0|0|0|0|0|0|0|-0.007426|-0.004254|-0.007426|-0.004254|-0.007426|-0.004254|-0.002962|-0.001696|-0.006147|-0.003521|1.745932|0.01|0.007526|0.00431|0.752555|4988|0.005|0.017885|15170|0.025984|0||||||||25299|0||||
A|XASE|202609|BTBT|ROUND|50000|LNNYN|4|297863.37|185353|185353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTBT|ROUND|50000|LYNYN|414|31406818.92|18183215|18183215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTC|ODD|0|LNNNN|525|54498.88|1558|1553|5|0|0|0|0|1|2|1|1|0|0.01|0.000288|0.006|0.000173|-0.002|-0.000058|0.042|0.00121|0.086|0.002478|34.709||||||||||||||||||||5|78|45|13995.815621
A|XASE|202609|BTC|ODD|0|LNNYN|178|15834.62|449|445|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000287|0.01|0.000287|-0.01|-0.000287|-0.06|-0.001721|-0.05|-0.001434|34.87||||||||||||||||||||2|0|0|0.018173
A|XASE|202609|BTC|ODD|0|LNYYN|8|535.34|15|14|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|0.03|0.000874|-0.07|-0.002039|-0.17|-0.004952|34.33|0.02|0|0|0|1|0.01|0.018157|0||0||||||||1|0|1|0|0|0.018157
A|XASE|202609|BTC|ODD|0|LYNNN|19|2244.19|65|61|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000144|0.025|0.000722|0|0|34.63|0.01|0.01|0.000289|1|0|||4|0.015098|0||||||||4|0||||
A|XASE|202609|BTC|ODD|0|LYNYN|1138|92203.26|2571|2421|150|0|150|0|0|0|0|0|0|0|0.002267|0.000062|0.0022|0.00006|0.005|0.000137|-0.007867|-0.000215|-0.01|-0.000274|36.559767|0.0094|0.003533|0.000097|0.375887|88|0.005|0.018641|62|0.014609|0||||||||150|0||||
A|XASE|202609|BTC|ODD|1000|LNNNN|72|134729.61|3741|2204|1537|0|0|0|0|168|1094|275|0|0|0.008556|0.000237|0.008217|0.000227|0.018419|0.000509|0.062986|0.001742|0.118992|0.00329|36.163647||||||||||||||||||||30|1075|759|5808.529674
A|XASE|202609|BTC|ODD|1000|LNNYN|154|295370.04|8245|7335|910|0|910|0|0|0|0|0|0|0|-0.008286|-0.00023|-0.005648|-0.000157|0.002681|0.000075|-0.036989|-0.001028|-0.082462|-0.002291|35.98967||||||||||||||||||||17|0|0|0.020664
A|XASE|202609|BTC|ODD|1000|LNYYN|4|11651.49|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTC|ODD|1000|LYNYN|872|1803545.32|49805|44351|5454|0|5454|0|0|0|0|0|0|0|-0.001234|-0.000034|-0.000238|-0.000007|-0.007162|-0.000197|-0.018944|-0.00052|-0.018056|-0.000496|36.412571|0.009905|0.004298|0.000118|0.433913|3058|0.005|0.018978|2396|0.015184|0||||||||5485|0||||
A|XASE|202609|BTC|ODD|250|LNNNN|98|43310.68|1210|977|233|0|0|0|0|73|139|21|0|0|0.011245|0.00031|0.01824|0.000503|0.04073|0.001122|0.060987|0.00168|0.063219|0.001742|36.291609||||||||||||||||||||10|187|160|3595.928273
A|XASE|202609|BTC|ODD|250|LNNYN|151|86764.59|2421|2300|121|0|121|0|0|0|0|0|0|0|-0.016198|-0.000452|-0.026198|-0.000731|-0.045372|-0.001266|-0.019091|-0.000533|-0.012479|-0.000348|35.834835||||||||||||||||||||5|0|0|0.019601
A|XASE|202609|BTC|ODD|250|LNYYN|1|407.64|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTC|ODD|250|LYNNN|12|4642.53|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTC|ODD|250|LYNYN|758|444283|12321|11496|825|0|825|0|0|0|0|0|0|0|-0.002255|-0.000062|-0.002448|-0.000067|-0.005091|-0.00014|-0.007733|-0.000213|-0.014352|-0.000394|36.382152|0.009758|0.004194|0.000115|0.429814|459|0.005|0.019927|366|0.011558|0||||||||832|0||||
A|XASE|202609|BTC|ROUND|1000|LNNNN|208456|745287370.68|20845749|20822378|23371|0|0|500|2125|11171|7158|1611|806|0|0.00728|0.000205|0.007974|0.000225|0.004525|0.000127|0.010268|0.000289|0.01319|0.000372|35.494294||||||||||||||||||||250|420961|310236|3799.851122
A|XASE|202609|BTC|ROUND|1000|LNNYN|11801|41970026.29|1182242|1182242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTC|ROUND|1000|LNYNN|11|39743|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|200|
A|XASE|202609|BTC|ROUND|1000|LNYYN|112|399521.72|11318|11318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTC|ROUND|1000|LYNNN|6504|23218079|650400|648737|1663|0|0|100|2|600|717|100|144|0|0.005658|0.000157|0.000848|0.000023|-0.030096|-0.000834|-0.020427|-0.000566|-0.013331|-0.000369|36.099633|0|0|0||0|||1663|6121.10291|0||||||||1900|0||||
A|XASE|202609|BTC|ROUND|1000|LYNYN|4363|15698769.56|440653|412838|27815|0|27815|0|0|0|0|0|0|0|-0.006995|-0.000197|-0.007525|-0.000212|-0.003585|-0.000101|-0.009929|-0.00028|-0.01997|-0.000562|35.522623|0.01|0.008885|0.00025|0.888549|3300|0.005|0.013079|24415|0.01585|100|0.01|0.013032||||||28047|28||||
A|XASE|202609|BTC|ROUND|10000|LNNNN|52574|796964433.47|22830887|22808484|22403|0|426|0|2600|8709|7028|3640|0|0|0.007975|0.00023|0.01052|0.000304|0.001815|0.000052|-0.006875|-0.000199|-0.016383|-0.000473|34.625783||||||||||||||||||||64|401829|306922|3974.915863
A|XASE|202609|BTC|ROUND|10000|LNNYN|222|2965552.09|83032|83032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTC|ROUND|10000|LNYNN|9|130558.06|3542|3542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|BTC|ROUND|10000|LNYYN|6|79920.28|2214|2214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTC|ROUND|10000|LYNNN|4487|68126058|1930600|1928470|1730|400|0|36|400|0|1194|500|0|0|0.005427|0.000157|0.012469|0.000362|-0.00446|-0.000129|-0.015831|-0.000459|0.004235|0.000123|34.486526|0.001878|0|0|0|400|0.005|1.27104|1730|7229.011741|0||||||||2000|827||||
A|XASE|202609|BTC|ROUND|10000|LYNYN|1749|22470302.88|632417|602755|29662|0|29662|0|0|0|0|0|0|0|-0.007032|-0.000203|-0.008737|-0.000252|-0.000704|-0.00002|0.007973|0.00023|0.018898|0.000545|34.652369|0.009697|0.009966|0.000288|1.027814|1000|0.005|0.017805|27762|0.015531|900|0.01|0.016043||||||30223|285||||
A|XASE|202609|BTC|ROUND|20000|LNNNN|25122|547610935.93|15765061|15744961|20100|0|1|119|2879|6149|8552|1600|800|0|0.005762|0.000167|0.008199|0.000237|0.008486|0.000245|0.019551|0.000565|-0.008676|-0.000251|34.605969||||||||||||||||||||38|250946|180131|6192.577136
A|XASE|202609|BTC|ROUND|20000|LNNYN|1458|51617902.39|1423156|1423156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|BTC|ROUND|20000|LNYNN|17|782399|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|BTC|ROUND|20000|LNYYN|24|859539.64|23785|23785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTC|ROUND|20000|LYNNN|3809|101827936|2929100|2924887|4213|0|0|0|0|1755|1958|500|0|0|0.005277|0.000153|0.01029|0.000299|0.014747|0.000428|0.032573|0.000946|0.000719|0.000021|34.430484|0|0|0||0|||4213|4452.096633|0||||||||3600|1158||||
A|XASE|202609|BTC|ROUND|20000|LYNYN|3215|112336727.03|3090215|3068261|21954|0|21954|0|0|0|0|0|0|0|-0.005092|-0.000146|-0.008594|-0.000247|-0.008382|-0.000241|-0.019553|-0.000561|0.004094|0.000118|34.834686|0.01|0.008925|0.000256|0.892457|2361|0.005|0.013555|19593|0.017219|0||||||||33512|56||||
A|XASE|202609|BTC|ROUND|200000|LNNYN|1|211491|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTC|ROUND|200000|LYNYN|21|5178197.02|148800|148800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTC|ROUND|5000|LNNNN|54358|402042250.31|10870182|10852012|18170|0|0|200|274|6480|6989|3285|942|0|0.007117|0.000199|0.008383|0.000234|0.00643|0.00018|0.018448|0.000516|0.022513|0.00063|35.761655||||||||||||||||||||117|359724|292967|7858.17536
A|XASE|202609|BTC|ROUND|5000|LNNYN|1129|7960310.01|225001|225001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTC|ROUND|5000|LNYNN|25|182026|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|572|568|
A|XASE|202609|BTC|ROUND|5000|LNYYN|17|120718.64|3338|3338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTC|ROUND|5000|LYNNN|5394|39960177|1079000|1078589|411|0|0|0|0|304|107|0|0|0|-0.005036|-0.000139|-0.004891|-0.000135|0.018856|0.00052|-0.006058|-0.000167|0.027372|0.000754|36.291533|0|0|0||0|||411|2042.437536|0||||||||1200|100||||
A|XASE|202609|BTC|ROUND|5000|LYNYN|1988|14233994.66|397231|376500|20731|0|20731|0|0|0|0|0|0|0|-0.006461|-0.00018|-0.00733|-0.000205|-0.003535|-0.000099|-0.013465|-0.000376|-0.008755|-0.000245|35.802259|0.010096|0.008768|0.000245|0.868425|2677|0.005144|0.018069|18054|0.01573|0||||||||21236|1139||||
A|XASE|202609|BTC|ROUND|50000|LNNNN|11|644578|18600|18600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|997|537|
A|XASE|202609|BTC|ROUND|50000|LNNYN|11|1150116.68|32103|32103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTC|ROUND|50000|LNYYN|5|523160.54|15538|15538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTC|ROUND|50000|LYNNN|49|2811169.99|80901|80900|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000286|0.01|0.000286|0.01|0.000286|-0.05|-0.001429|-0.03|-0.000857|34.99|0|0|0||0|||1|0.024624|0||||||||100|0||||
A|XASE|202609|BTC|ROUND|50000|LYNYN|235|21080423.35|596292|592661|3631|0|3631|0|0|0|0|0|0|0|-0.004599|-0.000127|-0.002594|-0.000072|0.021685|0.000599|-0.00396|-0.000109|-0.100617|-0.00278|36.188368|0.01|0.002594|0.000072|0.259433|2689|0.005|0.022281|942|0.01489|0||||||||27380|0||||
A|XASE|202609|BTCC|ODD|0|LNNNN|88|3141.66|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BTCC|ODD|0|LNNYN|58|3559.65|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCC|ODD|0|LNYYN|69|3673.48|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCC|ODD|0|LYNYN|44|2717.11|200|110|90|0|90|0|0|0|0|0|0|0|0.055889|0.004102|0.055889|0.004102|0.055556|0.004077|0.056667|0.004159|0.054|0.003963|13.626167|0.064111|0.064111|0.004705|1|0|||90|0.019869|0||||||||90|0||||
A|XASE|202609|BTCC|ODD|1000|LNNYN|9|11098.16|814|814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCC|ODD|1000|LNYYN|5|5911.65|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCC|ODD|1000|LYNYN|1|1257.8|95|0|95|0|95|0|0|0|0|0|0|0|0.03|0.00227|0.03|0.00227|0.03|0.00227|0.03|0.00227|0.04|0.003027|13.215|0.05|0.05|0.003784|1|0|||95|0.019234|0||||||||95|0||||
A|XASE|202609|BTCC|ODD|250|LNNYN|55|34789.3|2570|2570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCC|ODD|250|LNYYN|128|86166.7|6432|6432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCC|ODD|250|LYNYN|19|9475.92|699|439|260|0|260|0|0|0|0|0|0|0|0.053192|0.003956|0.053192|0.003956|0.051769|0.00385|0.051615|0.003839|0.053923|0.00401|13.445846|0.064308|0.064308|0.004783|1|0|||260|0.017855|0||||||||260|0||||
A|XASE|202609|BTCC|ROUND|1000|LNNNN|2381|3222342|238700|237755|945|0|0|0|100|0|0|39|436|370|-0.042021|-0.003123|-0.040963|-0.003045|0.01872|0.001391|0.01654|0.001229|-0.049397|-0.003671|13.454328||||||||||||||||||||29|1894|545|308822.369077
A|XASE|202609|BTCC|ROUND|1000|LNNYN|24|42693.52|3128|3128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BTCC|ROUND|1000|LNYNN|1|1400|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCC|ROUND|1000|LNYYN|44|87235.5|6470|6470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCC|ROUND|1000|LYNYN|126|279711.97|20730|20230|500|0|500|0|0|0|0|0|0|0|0.036|0.002671|0.034|0.002523|-0.078|-0.005788|-0.074|-0.005491|0.048|0.003562|13.476|0.06|0.06|0.004452|1|0|||500|0.018914|0||||||||500|0||||
A|XASE|202609|BTCC|ROUND|10000|LNNYN|6|84561.91|6267|6267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCC|ROUND|10000|LNYYN|11|137931.03|10221|10221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCC|ROUND|10000|LYNYN|8|127983|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCC|ROUND|20000|LNYYN|3|90824|6700|6500|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.001471|0.08|0.005885|0.09|0.00662|0.11|0.008091|13.595|0.11|-0.05|-0.003678|-0.454545|200|0.08|0.023334|0||0||||||||200|0|1|0|0|0.023334
A|XASE|202609|BTCC|ROUND|20000|LYNYN|3|98196.38|7261|7261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCC|ROUND|5000|LNNYN|9|63519.61|4679|4679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCC|ROUND|5000|LNYYN|7|61227.3|4510|4510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCC|ROUND|5000|LYNYN|13|89145.51|6551|6551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCC|ROUND|50000|LYNYN|3|242150|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCI|ODD|0|LNNNN|39|1966.57|61|51|10|0|0|0|0|0|2|0|8|0|-0.01|-0.000306|0.001|0.000031|0.003|0.000092|0.021|0.000642|-0.012|-0.000367|32.6985||||||||||||||||||||6|16|0|76419.616261
A|XASE|202609|BTCI|ODD|0|LNNYN|609|57856.05|1778|1778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|BTCI|ODD|0|LNYNN|1|32.55|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002151|0.19|0.005837|32.55|0.04|0|0|0|1|0.02|0.017207|0||0||||||||1|0|1|0|0|0.017207
A|XASE|202609|BTCI|ODD|0|LNYYN|582|46381.97|1412|1392|20|0|20|0|0|0|0|0|0|0|0.0085|0.000259|0.0095|0.000289|-0.0005|-0.000015|-0.0245|-0.000746|0.0145|0.000442|32.82475|0.0295|0.0085|0.000259|0.288136|20|0.0105|0.017968|0||0||||||||23|0|7|4|1|0.017968
A|XASE|202609|BTCI|ODD|0|LYNYN|1636|137519.51|4183|4123|60|0|60|0|0|0|0|0|0|0|-0.000167|-0.000005|0.002333|0.00007|0.011167|0.000337|0.019167|0.000578|0.029667|0.000895|33.14225|0.0185|0.0125|0.000377|0.675676|13|0.013846|0.017012|47|0.015308|0||||||||61|0||||
A|XASE|202609|BTCI|ODD|1000|LNNNN|363|629796.22|19198|15953|3245|0|0|0|0|229|1030|859|1127|0|0.005941|0.000181|0.007165|0.000218|0.011048|0.000336|0.012921|0.000393|0.016653|0.000507|32.837972||||||||||||||||||||62|2930|625|28235.804382
A|XASE|202609|BTCI|ODD|1000|LNNYN|3886|7662693.09|233321|233138|183|0|183|0|0|0|0|0|0|0|-0.01|-0.000306|-0.015902|-0.000487|-0.024699|-0.000756|-0.025246|-0.000773|-0.023607|-0.000723|32.66724||||||||||||||||||||3|0|0|0.019175
A|XASE|202609|BTCI|ODD|1000|LNYYN|1223|2374147.02|72280|70683|1597|0|1597|0|0|0|0|0|0|0|-0.000213|-0.000006|-0.002774|-0.000084|-0.007671|-0.000232|-0.015548|-0.00047|-0.036393|-0.0011|33.073456|0.029418|0.005773|0.000175|0.196254|1597|0.011822|0.017759|0||0||||||||1597|0|28|20|0|0.017759
A|XASE|202609|BTCI|ODD|1000|LYNYN|850|1673796.53|50800|47806|2994|0|2994|0|0|0|0|0|0|0|-0.008701|-0.000264|-0.009943|-0.000302|-0.012963|-0.000393|-0.007892|-0.000239|0.011523|0.00035|32.967996|0.016934|0.011092|0.000336|0.65503|655|0.013351|0.019172|2339|0.013493|0||||||||3296|0||||
A|XASE|202609|BTCI|ODD|250|LNNNN|187|144327.14|4372|3419|953|0|0|0|0|53|342|280|278|0|0.000567|0.000017|0.00212|0.000064|0.010913|0.000331|0.008405|0.000255|0.024176|0.000733|32.978914||||||||||||||||||||40|752|283|35550.267502
A|XASE|202609|BTCI|ODD|250|LNNYN|781|403061.88|12416|12327|89|0|89|0|0|0|0|0|0|0|-0.012472|-0.000382|-0.013371|-0.000409|0.004157|0.000127|0.002921|0.000089|-0.078427|-0.002399|32.691067||||||||||||||||||||4|0|0|0.013942
A|XASE|202609|BTCI|ODD|250|LNYNN|1|533.6|16|0|16|0|0|0|0|0|0|0|16|0|0.01|0.0003|0.01|0.0003|0.02|0.0006|0.03|0.0009|0|0|33.35|0.02|0|0|0|16|0.01|85473.257545|0||0||||||||16|0|1|16|0|85473.257545
A|XASE|202609|BTCI|ODD|250|LNYYN|352|193050.67|5874|5369|505|0|505|0|0|0|0|0|0|0|0.000495|0.000015|-0.001267|-0.000039|-0.01501|-0.000457|-0.006851|-0.000208|-0.010673|-0.000325|32.879881|0.032277|0.00503|0.000153|0.155828|505|0.013624|0.015524|0||0||||||||505|0|22|0|0|0.015524
A|XASE|202609|BTCI|ODD|250|LYNYN|892|503642.28|15297|14733|564|0|564|0|0|0|0|0|0|0|0.002323|0.00007|-0.004326|-0.000131|-0.005177|-0.000157|-0.003014|-0.000091|0.027358|0.000828|33.029122|0.016472|0.014539|0.00044|0.88267|49|0.011122|0.018711|515|0.013779|0||||||||564|0||||
A|XASE|202609|BTCI|ROUND|1000|LNNNN|3195|10595361.54|320513|314477|6036|0|0|0|100|210|1957|2266|1503|0|0.007937|0.000242|0.010403|0.000318|0.016304|0.000498|0.015654|0.000478|0.000858|0.000026|32.732373||||||||||||||||||||64|10885|6076|21423.825483
A|XASE|202609|BTCI|ROUND|1000|LNNYN|8074|26422064.98|808206|808206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|61|
A|XASE|202609|BTCI|ROUND|1000|LNYNN|35|116329|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|242|192|
A|XASE|202609|BTCI|ROUND|1000|LNYYN|1849|6108294.84|186731|186475|256|0|256|0|0|0|0|0|0|0|-0.015391|-0.000462|-0.005859|-0.000176|-0.002188|-0.000066|-0.051172|-0.001536|-0.04375|-0.001314|33.304648|0.024141|0.002188|0.000066|0.090615|256|0.010977|0.010356|0||0||||||||411|0|4|0|0|0.010356
A|XASE|202609|BTCI|ROUND|1000|LYNNN|2|6426|200|100|100|0|0|0|0|0|100|0|0|0|0.01|0.000309|0.01|0.000309|0.01|0.000309|0.02|0.000617|0.07|0.002161|32.39|0|0|0||0|||100|1910.966295|0||||||||100|0||||
A|XASE|202609|BTCI|ROUND|1000|LYNYN|661|2298177.91|69769|64133|5636|0|5636|0|0|0|0|0|0|0|-0.007024|-0.000215|-0.008293|-0.000254|-0.012042|-0.000369|-0.016425|-0.000503|-0.01904|-0.000583|32.676622|0.015877|0.01406|0.00043|0.885561|362|0.014144|0.0193|5274|0.016936|0||||||||6210|146||||
A|XASE|202609|BTCI|ROUND|10000|LNNNN|1|15305|500|0|500|0|0|0|0|0|0|0|500|0|0.01|0.000326|0.01|0.000326|-0.02|-0.000653|0|0|-0.09|-0.002938|30.63||||||||||||||||||||1|100|0|37437.707383
A|XASE|202609|BTCI|ROUND|10000|LNNYN|124|1697188.39|51506|51506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCI|ROUND|10000|LNYYN|192|2696091.02|81774|81524|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000304|-0.004|-0.000122|0.014|0.000426|32.884|0.024|0|0|0|250|0.012|0.017608|0||0||||||||1561|0|4|100|100|0.017608
A|XASE|202609|BTCI|ROUND|10000|LYNYN|200|2970336.03|89543|88943|600|0|600|0|0|0|0|0|0|0|-0.008333|-0.00027|-0.008333|-0.00027|0.02|0.000649|0.003333|0.000108|0.078333|0.00254|30.835|0.01|0.008333|0.00027|0.833333|100|0.005|0.019369|500|0.018937|0||||||||1550|0||||
A|XASE|202609|BTCI|ROUND|20000|LNNNN|1|48230|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCI|ROUND|20000|LNNYN|11|333770|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCI|ROUND|20000|LNYYN|22|624346.23|18942|18942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCI|ROUND|20000|LYNYN|70|1996870.7|60536|60312|224|0|224|0|0|0|0|0|0|0|0.001071|0.000033|0.001071|0.000033|0.02|0.000621|0.02|0.000621|0.02|0.000621|32.185714|0.01|0.001071|0.000033|0.107143|200|0.005|0.019091|24|0.02158|0||||||||3000|0||||
A|XASE|202609|BTCI|ROUND|200000|LYNYN|54|16035497.6|475501|475501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCI|ROUND|5000|LNNNN|96|559354.27|17113|15498|1615|0|0|0|0|0|401|712|502|0|0.007591|0.00023|0.004495|0.000136|0.008613|0.000261|0.007183|0.000217|0.002074|0.000063|33.058715||||||||||||||||||||10|1970|1511|25113.167928
A|XASE|202609|BTCI|ROUND|5000|LNNYN|516|3496998.64|106584|106584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCI|ROUND|5000|LNYYN|191|1338553.12|40686|40511|175|0|175|0|0|0|0|0|0|0|0|0|0|0|0.012857|0.000391|0.027143|0.000825|-0.084286|-0.002561|32.915714|0.02|0|0|0|175|0.01|0.018653|0||0||||||||400|0|2|0|0|0.018653
A|XASE|202609|BTCI|ROUND|5000|LYNYN|172|1148055.19|34759|33648|1111|0|1111|0|0|0|0|0|0|0|-0.011503|-0.000351|-0.00667|-0.000203|-0.020819|-0.000635|-0.003888|-0.000119|0.05514|0.001681|32.802088|0.016616|0.016616|0.000507|1|0|||1111|0.01929|0||||||||1211|92||||
A|XASE|202609|BTCI|ROUND|50000|LNYYN|24|2536461.04|76716|76716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCI|ROUND|50000|LYNYN|46|6283319.19|190589|190589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCK|ODD|0|LNNNN|17|921.93|34|33|1|0|0|0|0|0|1|0|0|0|-0.18|-0.006252|-0.18|-0.006252|-0.18|-0.006252|-0.18|-0.006252|-0.18|-0.006252|28.79||||||||||||||||||||1|0|0|2687.856733
A|XASE|202609|BTCK|ODD|0|LNNYN|7|525.46|19|18|1|0|1|0|0|0|0|0|0|0|-0.42|-0.014588|-0.42|-0.014588|-0.42|-0.014588|-0.42|-0.014588|-0.42|-0.014588|28.79||||||||||||||||||||1|0|0|0.015208
A|XASE|202609|BTCK|ODD|0|LNYNN|1|29|1|0|1|0|0|0|1|0|0|0|0|0|0.42|0.014588|0.42|0.014588|0.42|0.014588|0.42|0.014588|0.42|0.014588|28.79|3.96|0.42|0.014588|0.106061|1|1.77|5.730562|0||0||||||||1|0|1|0|0|5.730562
A|XASE|202609|BTCK|ODD|0|LYNYN|5|227.71|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCK|ODD|1000|LYNYN|1|2356|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCK|ODD|250|LNNNN|3|959.06|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCK|ODD|250|LNNYN|1|299.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCK|ROUND|5000|LNYYN|1|5740|200|199|1|0|1|0|0|0|0|0|0|0|0.18|0.006252|0.18|0.006252|0.18|0.006252|0.18|0.006252|0.18|0.006252|28.79|3.96|0.18|0.006252|0.045455|1|1.89|0.016243|0||0||||||||100|0|1|0|0|0.016243
A|XASE|202609|BTCL|ODD|0|LNNNN|38|1407.66|76|70|6|0|0|0|0|0|1|4|1|0|0|0|-0.005|-0.000292|-0.011667|-0.000682|0.011667|0.000682|-0.03|-0.001753|17.11||||||||||||||||||||5|4|1|25548.859638
A|XASE|202609|BTCL|ODD|0|LNNYN|42|5605.98|315|313|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000589|-0.01|-0.000589|0.04|0.002356|0.07|0.004124|0.09|0.005302|16.975||||||||||||||||||||1|0|0|0.018152
A|XASE|202609|BTCL|ODD|0|LNYYN|56|4666.12|249|246|3|0|3|0|0|0|0|0|0|0|0.013333|0.000775|0.023333|0.001356|0.01|0.000581|-0.043333|-0.002518|0.01|0.000581|17.206667|0.04|0.013333|0.000775|0.333333|3|0.013333|0.016599|0||0||||||||14|0|3|0|0|0.016599
A|XASE|202609|BTCL|ODD|0|LYNYN|68|6290.97|335|305|30|0|30|0|0|0|0|0|0|0|0.035667|0.001902|0.031333|0.001671|0.010333|0.000551|-0.033333|-0.001778|-0.036|-0.00192|18.752833|0.035667|0.035667|0.001902|1|0|||30|0.017064|0||||||||30|0||||
A|XASE|202609|BTCL|ODD|1000|LNNNN|12|17472.98|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCL|ODD|1000|LNNYN|117|166768.74|9010|9010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCL|ODD|1000|LNYYN|21|30420.39|1597|1597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCL|ODD|1000|LYNYN|20|29084.84|1511|1511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCL|ODD|250|LNNNN|13|6571.39|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCL|ODD|250|LNNYN|93|56705.59|3230|3230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCL|ODD|250|LNYYN|35|22788.96|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCL|ODD|250|LYNYN|60|37152.87|2078|2078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCL|ROUND|1000|LNNNN|68|120640|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCL|ROUND|1000|LNNYN|324|599751.36|32778|32778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCL|ROUND|1000|LNYNN|1|1787|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCL|ROUND|1000|LNYYN|75|172305.25|9445|9445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCL|ROUND|1000|LYNYN|177|443997.09|23481|22981|500|0|500|0|0|0|0|0|0|0|0.034|0.001875|0.04|0.002206|0.056|0.003089|0.058|0.003199|0.08|0.004412|18.131|0.034|0.034|0.001875|1|0|||500|0.015842|0||||||||500|0||||
A|XASE|202609|BTCL|ROUND|10000|LNNYN|5|54198.02|2699|2699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCL|ROUND|10000|LNYYN|2|25195|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCL|ROUND|10000|LYNYN|6|80153|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCL|ROUND|20000|LNNNN|63895|1484080166|77331100|77330319|781|0|0|0|5|100|120|5|551|0|-0.035992|-0.001903|-0.039667|-0.002098|-0.049104|-0.002597|-0.051921|-0.002746|-0.101255|-0.005355|18.909757||||||||||||||||||||8|78082|17689|26526.30698
A|XASE|202609|BTCL|ROUND|20000|LNNYN|20|864546|46900|46900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCL|ROUND|20000|LNYNN|401|9154888|491600|491600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|128|125|
A|XASE|202609|BTCL|ROUND|20000|LNYYN|8|329682|17150|17150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCL|ROUND|20000|LYNYN|23|917239|50300|50300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCL|ROUND|5000|LNNYN|7|54415|2936|2936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCL|ROUND|5000|LNYYN|26|154594.98|8550|8550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCL|ROUND|5000|LYNYN|76|524176.08|28105|27854|251|0|251|0|0|0|0|0|0|0|0.04|0.001952|0.04|0.001952|0.04|0.001952|0.05|0.00244|0.16|0.007809|20.49|0.04|0.04|0.001952|1|0|||251|0.017654|0||||||||251|0||||
A|XASE|202609|BTCL|ROUND|50000|LNNYN|90|10376332.03|531601|531600|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001174|-0.02|-0.001174|-0.04|-0.002348|-0.08|-0.004696|-0.03|-0.001761|17.035||||||||||||||||||||1|0|0|0.017309
A|XASE|202609|BTCL|ROUND|50000|LNYYN|24|2317571|119900|119900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCL|ROUND|50000|LYNYN|42|4005663|213000|213000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCO|ODD|0|LNNNN|7|534.9|7|4|3|0|0|0|0|0|1|1|1|0|0.003333|0.000043|0.013333|0.000174|0.026667|0.000348|0.04|0.000522|-0.023333|-0.000304|76.653333||||||||||||||||||||3|0|0|19219.1394
A|XASE|202609|BTCO|ODD|0|LNNYN|11|1362.38|17|15|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00013|-0.02|-0.00026|-0.03|-0.00039|-0.025|-0.000325|-0.01|-0.00013|76.845||||||||||||||||||||2|0|0|0.018593
A|XASE|202609|BTCO|ODD|0|LNYYN|41|4644.83|58|57|1|0|1|0|0|0|0|0|0|0|0.01|0.000131|0|0|-0.02|-0.000262|-0.07|-0.000918|0.09|0.00118|76.255|0.05|0.01|0.000131|0.2|1|0.02|0.00017|0||0||||||||1|0|1|0|0|0.00017
A|XASE|202609|BTCO|ODD|0|LYNYN|71|8152.5|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCO|ODD|1000|LNNNN|67|151023.36|1844|1573|271|0|0|0|0|0|121|150|0|0|0.013358|0.000164|0.013838|0.00017|0.001476|0.000018|0.032841|0.000403|0.024649|0.000302|81.524779||||||||||||||||||||12|74|70|10880.14328
A|XASE|202609|BTCO|ODD|1000|LNNYN|1222|4502837.61|55822|55766|56|0|56|0|0|0|0|0|0|0|-0.021786|-0.000275|-0.024643|-0.000311|0.010357|0.000131|-0.036786|-0.000465|0.004643|0.000059|79.189643||||||||||||||||||||3|0|0|0.017832
A|XASE|202609|BTCO|ODD|1000|LNYYN|186|625683.22|7766|7599|167|0|167|0|0|0|0|0|0|0|-0.014371|-0.000172|-0.012156|-0.000146|-0.002275|-0.000027|-0.036347|-0.000436|-0.072395|-0.000869|83.323174|0.067066|0.011617|0.000139|0.173214|167|0.027725|0.01605|0||0||||||||167|0|6|0|0|0.01605
A|XASE|202609|BTCO|ODD|1000|LYNYN|118|282781.82|3548|3525|23|0|23|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|-0.06|-0.000756|-0.03|-0.000378|0.04|0.000504|79.33|0.04|0.04|0.000504|1|0|||23|0.020236|0||||||||23|0||||
A|XASE|202609|BTCO|ODD|250|LNNNN|14|9662.06|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCO|ODD|250|LNNYN|13|6482.72|79|64|15|0|15|0|0|0|0|0|0|0|-0.015333|-0.0002|-0.024667|-0.000321|0.032|0.000417|0.034667|0.000452|0.108667|0.001416|76.764333||||||||||||||||||||2|0|0|0.018636
A|XASE|202609|BTCO|ODD|250|LNYYN|12|7375.58|90|80|10|0|10|0|0|0|0|0|0|0|0|0|-0.02|-0.000262|0.03|0.000393|-0.06|-0.000786|0.26|0.003407|76.31|0.04|0|0|0|10|0.02|0.020168|0||0||||||||10|0|1|0|0|0.020168
A|XASE|202609|BTCO|ODD|250|LYNYN|82|49554.66|630|616|14|0|14|0|0|0|0|0|0|0|0.002857|0.000036|0.025714|0.000323|0.025714|0.000323|-0.082857|-0.001042|-0.13|-0.001635|79.503571|0.05|0|0|0|14|0.025|0.019462|0||0||||||||14|0||||
A|XASE|202609|BTCO|ODD|5000|LNNNN|30|191102.76|2334|2186|148|0|0|0|0|0|75|73|0|0|0.014797|0.000172|0.014932|0.000174|0.049324|0.000575|-0.040811|-0.000476|-0.272838|-0.003181|85.781689||||||||||||||||||||2|1|1|10435.25091
A|XASE|202609|BTCO|ODD|5000|LNNYN|238|1372608.38|16756|16756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCO|ODD|5000|LNYYN|29|174521.68|2143|1995|148|0|148|0|0|0|0|0|0|0|-0.014797|-0.000173|-0.014932|-0.000174|-0.049324|-0.000575|0.040811|0.000476|0.272838|0.003182|85.741689|0.070135|0|0|0|148|0.035068|0.015382|0||0||||||||148|0|2|0|0|0.015382
A|XASE|202609|BTCO|ODD|5000|LYNYN|18|114059.7|1402|1402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCO|ROUND|10000|LNNYN|25|380423.28|4702|4702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCO|ROUND|10000|LNYYN|1799|29520282.1|359615|359515|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000131|-0.08|-0.001047|-0.14|-0.001833|-0.07|-0.000916|0.35|0.004582|76.39|0.16|0|0|0|100|0.08|0.000204|0||0||||||||200|0|1|0|0|0.000204
A|XASE|202609|BTCO|ROUND|10000|LYNYN|43|564862.82|7154|7154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCO|ROUND|20000|LNNYN|2|54062|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCO|ROUND|20000|LNYYN|18|555587.64|6950|6950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCO|ROUND|20000|LYNYN|41|1702446.23|21257|21257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCO|ROUND|200000|LNYYN|1|360025.7|4285|4285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCO|ROUND|200000|LYNYN|7|2031653.2|24181|24181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCO|ROUND|5000|LNNNN|31|253801|3100|3000|100|0|0|0|0|100|0|0|0|0|0.01|0.000116|0|0|0.04|0.000465|-0.11|-0.00128|-0.5|-0.005818|85.935||||||||||||||||||||1|0|0|522.846078
A|XASE|202609|BTCO|ROUND|5000|LNNYN|735|5846254|73500|73500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCO|ROUND|5000|LNYYN|180|1422306.2|18015|17915|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000395|-0.02|-0.000263|0|0|-0.02|-0.000263|0.15|0.001973|76.04|0.04|0|0|0|100|0.02|0.012225|0||0||||||||100|0|1|0|0|0.012225
A|XASE|202609|BTCO|ROUND|5000|LYNYN|24|190736|2400|2300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000116|0|0|-0.04|-0.000466|0.11|0.00128|0.5|0.00582|85.91|0.02|0.02|0.000233|1|0|||100|0.01743|0||||||||100|0||||
A|XASE|202609|BTCO|ROUND|50000|LNNYN|2|242947.5|2950|2950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCO|ROUND|50000|LNYYN|29|4205039.4|52108|51938|170|0|170|0|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|0.02|0.000248|0.1|0.001242|-0.1|-0.001242|80.525|0.03|0|0|0|170|0.015|0.022753|0||0||||||||100|70|1|0|0|0.022753
A|XASE|202609|BTCO|ROUND|50000|LYNYN|45|3938032.67|47619|47619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCS|ODD|0|LNNNN|1123|20617.15|14446|13603|843|0|0|0|0|18|23|109|610|83|0.007912|0.005489|0.00669|0.004642|0.005623|0.003901|0.004413|0.003062|0.00758|0.005259|1.441376||||||||||||||||||||66|3810|1567|146305.881868
A|XASE|202609|BTCS|ODD|0|LNNYN|1600|78325.47|54080|53847|233|0|233|0|0|0|0|0|0|0|-0.01|-0.006773|-0.009914|-0.006714|-0.003476|-0.002354|-0.016652|-0.011278|-0.011803|-0.007993|1.476545||||||||||||||||||||6|0|0|0.004115
A|XASE|202609|BTCS|ODD|0|LNYNN|2|89.28|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
A|XASE|202609|BTCS|ODD|0|LNYYN|78|5408.58|4007|3457|550|0|550|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.011364|-0.008463|1.342727|0.02|0|0|0|550|0.01|0.014211|0||0||||||||675|0|9|0|0|0.014211
A|XASE|202609|BTCS|ODD|0|LYNNN|1|73.44|51|0|51|0|0|51|0|0|0|0|0|0|0.01|0.006969|0.01|0.006969|0.01|0.006969|0.01|0.006969|0.01|0.006969|1.435|0.01|0.01|0.006969|1|0|||51|0.617693|0||||||||51|0||||
A|XASE|202609|BTCS|ODD|0|LYNYN|751|52336.55|36189|35194|995|0|995|0|0|0|0|0|0|0|-0.005397|-0.003772|-0.00402|-0.00281|-0.006382|-0.004461|-0.005136|-0.00359|-0.007065|-0.004938|1.430739|0.009236|0.008|0.005592|0.866159|123|0.005|0.017698|872|0.018876|0||||||||1170|0||||
A|XASE|202609|BTCS|ROUND|0|LNNNN|4230|591886.25|424125|414748|9377|0|0|200|1100|1100|500|750|3227|2500|0.00701|0.005097|0.00637|0.004632|0.00509|0.003701|0.004983|0.003624|0.006157|0.004477|1.375272||||||||||||||||||||95|74268|39461|281376.051349
A|XASE|202609|BTCS|ROUND|0|LNNYN|555|80990.07|56716|56616|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|0.01|0.007605|1.315||||||||||||||||||||1|200|200|0.000148
A|XASE|202609|BTCS|ROUND|0|LNYNN|4|736|600|500|100|0|0|0|0|0|100|0|0|0|0.01|0.007813|0.01|0.007813|0.01|0.007813|0.01|0.007813|-0.01|-0.007813|1.28|0.02|0|0|0|100|0.01|4976.004395|0||0||||||||100|0|1|600|457|4976.004395
A|XASE|202609|BTCS|ROUND|0|LNYYN|84|13613.55|8749|8749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCS|ROUND|0|LYNNN|72|10661|8000|6700|900|400|200|400|200|0|100|100|100|200|0.006154|0.004848|0.007692|0.006061|0.016923|0.013333|0.02|0.015758|0.018462|0.014545|1.269231|0.006154|0.005385|0.004242|0.875|100|0.005|0.019874|1200|140641.384059|0||||||||1300|0||||
A|XASE|202609|BTCS|ROUND|0|LYNYN|1032|159913.89|107516|95235|12281|0|12281|0|0|0|0|0|0|0|-0.007373|-0.005353|-0.006803|-0.004939|-0.004132|-0.003|-0.004301|-0.003122|-0.00079|-0.000573|1.377488|0.009112|0.007873|0.005716|0.863998|1522|0.005|0.019719|10759|0.017454|0||||||||12603|0||||
A|XASE|202609|BTCS|ROUND|1000|LNNNN|7|13440.84|8861|5161|3700|0|0|0|0|0|0|0|1800|1900|0.01|0.006684|0.005135|0.003432|-0.004595|-0.003071|-0.004595|-0.003071|-0.029459|-0.019691|1.496081||||||||||||||||||||3|7400|5540|349335.150273
A|XASE|202609|BTCS|ROUND|1000|LNNYN|191|484111.81|330549|330549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCS|ROUND|1000|LNYYN|1445|3733470.88|2510578|2510277|301|0|301|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007042|-0.01|-0.007042|-0.01|-0.007042|1.42|0.02|0|0|0|301|0.01|0.016507|0||0||||||||900|0|1|0|0|0.016507
A|XASE|202609|BTCS|ROUND|1000|LYNNN|1|1296|900|0|900|0|900|0|0|0|0|0|0|0|-0.01|-0.006969|0.01|0.006969|0.01|0.006969|0.01|0.006969|0.01|0.006969|1.435|0.01|0.01|0.006969|1|0|||900|0.017572|0||||||||900|0||||
A|XASE|202609|BTCS|ROUND|1000|LYNYN|338|640787.07|436558|430617|5941|0|5941|0|0|0|0|0|0|0|-0.005154|-0.003457|-0.004622|-0.0031|-0.00104|-0.000698|-0.003706|-0.002486|0.006894|0.004625|1.490851|0.009832|0.004057|0.002721|0.412601|3631|0.005|0.016481|2210|0.024442|100|0.01|0.013576||||||20063|610||||
A|XASE|202609|BTCS|ROUND|10000|LNNYN|18|232103.29|160214|160214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCS|ROUND|10000|LNYYN|1|11270|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCS|ROUND|10000|LYNYN|3|39341.42|24396|24396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCS|ROUND|20000|LNNYN|1|39870|31896|31896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCS|ROUND|250|LNNNN|262|91958.75|65473|63127|2346|0|0|0|0|0|300|346|600|1100|0.00318|0.002184|0.00318|0.002184|0.001049|0.00072|0.001049|0.00072|0.007442|0.005113|1.455708||||||||||||||||||||8|17349|12845|3532188.752302
A|XASE|202609|BTCS|ROUND|250|LNNYN|282|116029.51|83697|83697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCS|ROUND|250|LNYNN|2|580|400|300|100|0|0|0|0|0|0|0|100|0|0.01|0.006993|0.01|0.006993|0.01|0.006993|-0.01|-0.006993|-0.01|-0.006993|1.43|0.02|0|0|0|100|0.01|48912.419487|0||0||||||||200|0|1|400|400|48912.419487
A|XASE|202609|BTCS|ROUND|250|LNYYN|112|75532|56468|56368|100|0|100|0|0|0|0|0|0|0|0.01|0.006289|-0.01|-0.006289|0.01|0.006289|-0.01|-0.006289|0.04|0.025157|1.59|0.02|0|0|0|100|0.01|0.019694|0||0||||||||300|0|1|0|0|0.019694
A|XASE|202609|BTCS|ROUND|250|LYNNN|28|8482|6000|5225|775|0|675|0|0|0|100|0|0|0|0.01|0.006916|0.01|0.006916|0.008065|0.005577|0.011935|0.008254|-0.014516|-0.010039|1.445968|0.01|0.01|0.006916|1|0|||775|731.443502|0||||||||900|0||||
A|XASE|202609|BTCS|ROUND|250|LYNYN|960|494913.73|336697|326791|9906|0|9906|0|0|0|0|0|0|0|-0.002177|-0.001518|-0.001875|-0.001307|-0.000811|-0.000565|-0.000601|-0.000419|-0.008438|-0.005883|1.434291|0.009697|0.003187|0.002222|0.328649|7049|0.005|0.017737|2557|0.022818|300|0.01|0.000188||||||15816|0||||
A|XASE|202609|BTCS|ROUND|5000|LNNYN|28|199413.3|145011|145011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCS|ROUND|5000|LNYYN|113|664232|441500|441500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCS|ROUND|5000|LYNYN|26|176458.53|123931|123620|311|0|311|0|0|0|0|0|0|0|-0.02|-0.013559|-0.02|-0.013559|-0.02|-0.013559|-0.02|-0.013559|0|0|1.475|0.01|0|0|0|311|0.005|0.000145|0||0||||||||5000|0||||
A|XASE|202609|BTCT|ODD|0|LNNNN|932|23992.87|17216|15554|1613|0|0|86|0|65|166|190|1000|106|0.004699|0.003171|0.004414|0.002979|0.002176|0.001468|0.001631|0.0011|0.001816|0.001226|1.481844||||||||||||||||||||97|5021|2391|83492.429494
A|XASE|202609|BTCT|ODD|0|LNNYN|1395|55191.58|35809|35753|56|0|56|0|0|0|0|0|0|0|-0.01|-0.007905|-0.01|-0.007905|0|0|0|0|-0.01|-0.007905|1.265||||||||||||||||||||1|0|0|0.01001
A|XASE|202609|BTCT|ODD|0|LNYNN|2|22.82|14|7|7|0|0|0|0|0|7|0|0|0|0.01|0.005714|0|0|0.01|0.005714|0.03|0.017143|-0.09|-0.051429|1.75|0.02|0|0|0|7|0.01|5825.027113|0||0||||||||7|0|1|14|7|5825.027113
A|XASE|202609|BTCT|ODD|0|LNYYN|182|5623.97|3528|3275|253|0|253|0|0|0|0|0|0|0|-0.007154|-0.00437|-0.007154|-0.00437|-0.010553|-0.006446|-0.015731|-0.009609|-0.023162|-0.014148|1.637154|0.02|0|0|0|253|0.01|0.021382|0||0||||||||291|0|8|0|0|0.021382
A|XASE|202609|BTCT|ODD|0|LYNNN|2|94.58|73|0|73|0|17|56|0|0|0|0|0|0|0.007671|0.005944|0.007671|0.005944|0|0|0.004658|0.003609|0.005342|0.004139|1.290616|0.01|0.007671|0.005944|0.767123|17|0.005|0.020678|56|0.870607|0||||||||73|0||||
A|XASE|202609|BTCT|ODD|0|LYNYN|1042|39716.08|26360|24371|1989|0|1989|0|0|0|0|0|0|0|-0.003102|-0.002089|-0.003816|-0.002569|-0.000266|-0.000179|-0.000025|-0.000017|0.010226|0.006885|1.485289|0.010337|0.007366|0.004959|0.712549|637|0.005|0.013664|1329|0.017265|23|0.01|0.02374||||||2465|0||||
A|XASE|202609|BTCT|ROUND|0|LNNNN|2438|340610.62|243978|241854|2124|0|446|200|300|400|100|100|200|378|0.004821|0.003411|0.002467|0.001745|-0.000612|-0.000433|0.00065|0.00046|0.005254|0.003717|1.41338||||||||||||||||||||21|17339|7076|72937.131243
A|XASE|202609|BTCT|ROUND|0|LNNYN|1055|169604.58|116010|115610|400|0|400|0|0|0|0|0|0|0|0.005|0.002653|0.025|0.013263|0.02|0.01061|0.02|0.01061|0.005|0.002653|1.885||||||||||||||||||||4|201|201|0.018584
A|XASE|202609|BTCT|ROUND|0|LNYNN|4|529|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BTCT|ROUND|0|LNYYN|219|37696.81|25415|24986|429|0|429|0|0|0|0|0|0|0|-0.002331|-0.001696|-0.002331|-0.001696|-0.002331|-0.001696|-0.01|-0.007278|-0.01|-0.007278|1.374056|0.02|0|0|0|429|0.01|0.014298|0||0||||||||451|0|4|76|76|0.014298
A|XASE|202609|BTCT|ROUND|0|LYNNN|32|4861|3400|3200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.020779|1.925|0.01|0.01|0.005195|1|0|||200|0.077176|0||||||||200|0||||
A|XASE|202609|BTCT|ROUND|0|LYNYN|2178|364664.98|257330|245096|12234|0|12234|0|0|0|0|0|0|0|-0.00151|-0.00113|-0.001101|-0.000824|0.003187|0.002385|-0.00154|-0.001153|0.00438|0.003278|1.336184|0.01014|0.004178|0.003127|0.412011|7423|0.005183|0.014244|4611|0.015929|200|0.01|0.010336||||||12595|0||||
A|XASE|202609|BTCT|ROUND|1000|LNNNN|2|8738|5300|2900|2400|0|0|0|0|0|0|0|400|2000|0.006667|0.003562|0.031667|0.016919|0.04|0.021371|0.015|0.008014|0.103333|0.055209|1.871667||||||||||||||||||||2|5162|5162|643660.326604
A|XASE|202609|BTCT|ROUND|1000|LNNYN|370|791858.02|529095|529095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCT|ROUND|1000|LNYNN|1|1022|700|200|500|0|0|0|0|100|100|300|0|0|-0.01|-0.006849|-0.01|-0.006849|-0.01|-0.006849|-0.002|-0.00137|-0.022|-0.015068|1.46|0.02|0|0|0|500|0.01|14186.86009|0||0||||||||700|0|1|700|700|14186.86009
A|XASE|202609|BTCT|ROUND|1000|LNYYN|729|1782686.02|1156921|1155612|1309|0|1309|0|0|0|0|0|0|0|0.003056|0.001685|0.003056|0.001685|0.008403|0.004635|0.025974|0.014326|0.026738|0.014747|1.813063|0.02|0|0|0|1309|0.01|0.020421|0||0||||||||5340|0|4|0|0|0.020421
A|XASE|202609|BTCT|ROUND|1000|LYNYN|611|1202347.49|842640|831242|11398|0|11398|0|0|0|0|0|0|0|-0.002896|-0.001848|-0.007097|-0.004529|-0.000941|-0.000601|-0.002649|-0.00169|0.007583|0.004839|1.56702|0.010712|0.00118|0.000753|0.110156|10165|0.005344|0.01698|1233|0.013651|0||||||||22900|400||||
A|XASE|202609|BTCT|ROUND|10000|LNNYN|15|187867.56|118379|118379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCT|ROUND|10000|LNYYN|6|87782.76|49179|49179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCT|ROUND|10000|LYNYN|23|297413.07|193185|192685|500|0|500|0|0|0|0|0|0|0|-0.002|-0.001504|-0.01|-0.007519|-0.006|-0.004511|-0.006|-0.004511|0.026|0.019549|1.33|0.012|0.004|0.003008|0.333333|400|0.005|0.020674|100|0.01861|0||||||||12500|0||||
A|XASE|202609|BTCT|ROUND|20000|LNNYN|4|132927.11|93237|93237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCT|ROUND|20000|LNYYN|1|26573.43|14521|14521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCT|ROUND|20000|LYNYN|6|197924.99|131906|131906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCT|ROUND|250|LNNNN|15|6530.46|4436|3134|1302|0|0|0|0|500|0|202|0|600|0.01|0.00696|0.01|0.00696|0.000783|0.000545|0.000783|0.000545|0.011551|0.00804|1.43672||||||||||||||||||||3|1193|1193|663613.093079
A|XASE|202609|BTCT|ROUND|250|LNNYN|498|263389.02|173310|173310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCT|ROUND|250|LNYYN|185|101358.32|64204|63315|889|0|889|0|0|0|0|0|0|0|-0.001125|-0.000679|-0.001125|-0.000679|0.002126|0.001284|-0.006873|-0.00415|-0.020124|-0.012151|1.656097|0.02225|0|0|0|889|0.011125|0.022116|0||0||||||||1300|0|4|0|0|0.022116
A|XASE|202609|BTCT|ROUND|250|LYNNN|1|366|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCT|ROUND|250|LYNYN|2671|1406573.51|998571|978465|20106|0|20106|0|0|0|0|0|0|0|-0.000715|-0.000526|-0.000794|-0.000585|0.00183|0.001347|0.004531|0.003336|0.008926|0.006573|1.358109|0.009727|0.001167|0.000859|0.119957|17411|0.005|0.017323|2595|0.017775|100|0.01|0.021181||||||29784|0||||
A|XASE|202609|BTCT|ROUND|5000|LNNNN|1|6100|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|BTCT|ROUND|5000|LNNYN|40|290152.88|189256|189256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCT|ROUND|5000|LNYYN|85|518315.95|319169|319169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCT|ROUND|5000|LYNYN|78|536505.05|373239|367538|5701|0|5701|0|0|0|0|0|0|0|-0.034571|-0.020532|-0.00478|-0.002839|0.011851|0.007038|0.013085|0.007771|0.01589|0.009437|1.683795|0.017016|0.014575|0.008656|0.85651|1392|0.005|0.019187|4309|0.01706|0||||||||25513|100||||
A|XASE|202609|BTCT|ROUND|50000|LNNYN|1|86435.14|46222|46222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCT|ROUND|50000|LYNYN|1|178369.8|91005|89505|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.005115|-0.04|-0.02046|-0.05|-0.025575|-0.02|-0.01023|-0.13|-0.066496|1.955|0.01|0.01|0.005115|1|0|||1500|0.016235|0||||||||1200|300||||
A|XASE|202609|BTCU|ODD|0|LNNNN|29|1985.48|83|69|14|0|0|0|0|0|7|2|5|0|0.012857|0.000559|0.018571|0.000808|0.011429|0.000497|0.041429|0.001802|0.017143|0.000746|22.984643||||||||||||||||||||7|0|0|21610.838922
A|XASE|202609|BTCU|ODD|0|LNNYN|15|1526.81|58|54|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000435|-0.035|-0.001523|-0.0375|-0.001632|-0.0875|-0.003808|0.0275|0.001197|22.97625||||||||||||||||||||2|0|0|0.018508
A|XASE|202609|BTCU|ODD|0|LNYYN|34|3281.31|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCU|ODD|0|LYNYN|22|4036.8|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCU|ODD|1000|LNNNN|1|1032.08|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCU|ODD|1000|LNNYN|177|289547.54|10586|10586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCU|ODD|1000|LNYYN|42|66505.85|2510|2510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCU|ODD|1000|LYNYN|24|46462.68|1803|1803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCU|ODD|250|LNNNN|6|2080.77|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCU|ODD|250|LNNYN|70|57463.92|2245|2245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCU|ODD|250|LNYYN|39|24144.49|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCU|ODD|250|LYNYN|57|39546.34|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCU|ROUND|1000|LNNYN|427|1105635.99|42871|42871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCU|ROUND|1000|LNYYN|67|196093.95|7483|7477|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.05|-0.002157|-0.08|-0.003451|23.18|0.08|0|0|0|6|0.04|0.01823|0||0||||||||201|0|1|0|0|0.01823
A|XASE|202609|BTCU|ROUND|1000|LYNYN|66|198480.61|7607|7607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCU|ROUND|10000|LNNYN|40|546497.31|20102|20102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCU|ROUND|10000|LNYYN|30|405503.43|15166|15166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCU|ROUND|10000|LYNYN|8|94163.58|3609|3609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCU|ROUND|20000|LNNYN|22|615722.15|22839|22838|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000438|-0.03|-0.001313|-0.07|-0.003063|-0.1|-0.004375|0|0|22.855||||||||||||||||||||1|0|0|0.018586
A|XASE|202609|BTCU|ROUND|20000|LNYYN|10|275493.67|10593|10593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCU|ROUND|20000|LYNYN|6|164012|6675|6675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCU|ROUND|5000|LNNYN|54|352323.77|12601|12601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCU|ROUND|5000|LNYYN|35|219490.45|7925|7925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCU|ROUND|5000|LYNYN|37|289759.8|11654|11654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCU|ROUND|50000|LNNYN|3|337515.57|14901|14898|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.00103|-0.01|-0.000441|0.04|0.001765|0.056667|0.002501|0.043333|0.001912|22.66||||||||||||||||||||3|0|0|0.018396
A|XASE|202609|BTCU|ROUND|50000|LNYYN|1|54621|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCW|ODD|0|LNNNN|3|240.84|3|2|1|0|0|0|0|0|1|0|0|0|-0.02|-0.000249|0|0|0|0|0.13|0.001621|0.1|0.001247|80.2||||||||||||||||||||1|0|0|4502.885277
A|XASE|202609|BTCW|ODD|0|LNNYN|1|88.12|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCW|ODD|0|LNYYN|26|2665.06|32|31|1|0|1|0|0|0|0|0|0|0|0.02|0.000249|0|0|0|0|-0.13|-0.001621|-0.1|-0.001247|80.2|0.06|0.02|0.000249|0.333333|1|0.02|0.012673|0||0||||||||1|0|1|0|0|0.012673
A|XASE|202609|BTCW|ODD|0|LYNYN|16|1386.45|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCW|ODD|1000|LNNNN|3|12978.42|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCW|ODD|1000|LNNYN|151|427542.19|5152|5152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCW|ODD|1000|LNYYN|87|227975.73|2701|2701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCW|ODD|1000|LYNYN|14|41175.74|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCW|ODD|250|LNNNN|6|3750.99|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCW|ODD|250|LNYYN|11|8847.52|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCW|ODD|250|LYNYN|14|6212.68|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCW|ODD|5000|LNNNN|19|123579.81|1458|1458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCW|ODD|5000|LNNYN|10|59953.66|726|726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCW|ODD|5000|LNYYN|3|19933.88|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCW|ODD|5000|LYNYN|32|238036.15|2751|2751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCW|ROUND|10000|LNNYN|33|558508|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCW|ROUND|10000|LNYYN|2308|39139696.92|461532|461532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCW|ROUND|10000|LYNYN|31|409243.72|4887|4887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCW|ROUND|20000|LNYYN|4|161496|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCW|ROUND|20000|LYNYN|7|217863.55|2549|2549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCW|ROUND|5000|LNNNN|3|26178|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCW|ROUND|5000|LNNYN|5|44018|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCW|ROUND|5000|LNYYN|316|2778019|31600|31600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCW|ROUND|5000|LYNYN|7|60740|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCW|ROUND|50000|LNYYN|74|12220498|142600|142600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCW|ROUND|50000|LYNYN|23|2241298.59|25438|25438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCZ|ODD|0|LNNNN|1094|31547.36|9826|9208|618|0|0|0|0|30|32|116|308|132|0.001521|0.000461|0.006602|0.002002|0.008511|0.002581|0.010259|0.003111|0.010939|0.003317|3.297379||||||||||||||||||||81|3103|1426|123102.751706
A|XASE|202609|BTCZ|ODD|0|LNNYN|561|28721.71|9522|9499|23|0|23|0|0|0|0|0|0|0|-0.01|-0.003065|-0.01|-0.003065|-0.035217|-0.010795|-0.016957|-0.005198|0.019565|0.005997|3.262391||||||||||||||||||||4|0|0|0.022974
A|XASE|202609|BTCZ|ODD|0|LYNNN|2|32.34|11|0|11|0|11|0|0|0|0|0|0|0|0.01|0.003396|0.01|0.003396|0.03|0.010187|0.03|0.010187|0.01|0.003396|2.945|0.01|0.01|0.003396|1|0|||11|0.013177|0||||||||11|0||||
A|XASE|202609|BTCZ|ODD|0|LYNYN|497|45572.2|14025|7714|6311|0|6311|0|0|0|0|0|0|0|0.004627|0.001439|0.00219|0.000681|-0.00205|-0.000638|-0.003153|-0.00098|-0.003828|-0.00119|3.216123|0.009913|0.009211|0.002864|0.929188|443|0.005|0.017803|5868|0.018014|0||||||||6311|0||||
A|XASE|202609|BTCZ|ODD|250|LNNYN|24|6694.55|2048|2048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCZ|ODD|250|LYNYN|64|18693.15|5637|3629|2008|0|2008|0|0|0|0|0|0|0|-0.002729|-0.000828|-0.004502|-0.001367|-0.006912|-0.002098|-0.004143|-0.001258|-0.006524|-0.00198|3.294328|0.01|0.009562|0.002902|0.956175|88|0.005|0.018035|1920|0.021522|0||||||||2008|0||||
A|XASE|202609|BTCZ|ROUND|1000|LNNNN|400|581136.05|173244|168019|5225|0|1600|0|800|300|600|660|1127|138|0.005449|0.00162|0.007328|0.002179|0.007328|0.002179|0.005506|0.001638|0.004817|0.001433|3.362489||||||||||||||||||||26|43097|21718|35660.623212
A|XASE|202609|BTCZ|ROUND|1000|LNNYN|2272|6624176.15|1960407|1960107|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002756|-0.01|-0.002756|0.003333|0.000919|0.016667|0.004593|0.003333|0.000919|3.628333||||||||||||||||||||3|0|0|0.017915
A|XASE|202609|BTCZ|ROUND|1000|LNYYN|1|1328|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCZ|ROUND|1000|LYNNN|551|794767.88|245114|233198|11916|0|14|0|0|0|500|1912|6258|3232|0.001158|0.000363|0.003728|0.001169|0.006903|0.002165|0.004134|0.001297|0.006999|0.002195|3.18823|0.00399|0.00399|0.001251|1|0|||11916|323190.983198|0||||||||39914|100||||
A|XASE|202609|BTCZ|ROUND|1000|LYNYN|10404|17776872.42|5273722|5228652|45070|0|45070|0|0|0|0|0|0|0|-0.000933|-0.000288|-0.001909|-0.000588|-0.003251|-0.001002|-0.004095|-0.001262|-0.011288|-0.003479|3.244481|0.01|0.004398|0.001355|0.439783|25249|0.005|0.014351|19821|0.017661|0||||||||50127|0||||
A|XASE|202609|BTCZ|ROUND|10000|LNNNN|3|35257|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4000|4000|
A|XASE|202609|BTCZ|ROUND|10000|LNNYN|1027|13291308.25|4099119|4099019|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002911|-0.01|-0.002911|0.01|0.002911|-0.01|-0.002911|-0.01|-0.002911|3.435||||||||||||||||||||1|0|0|0.023455
A|XASE|202609|BTCZ|ROUND|10000|LNYYN|1|13453.2|3636|3436|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002703|-0.01|-0.002703|-0.01|-0.002703|0.03|0.008108|-0.11|-0.02973|3.7|0.02|0|0|0|200|0.01|0.022584|0||0||||||||3636|0|1|0|0|0.022584
A|XASE|202609|BTCZ|ROUND|10000|LYNYN|1662|21438284.82|6352569|6344304|8265|0|8265|0|0|0|0|0|0|0|-0.007826|-0.002219|-0.008748|-0.00248|-0.009103|-0.002581|-0.024273|-0.006883|-0.066904|-0.01897|3.526775|0.01|0.007502|0.002127|0.750151|2065|0.005|0.023149|6200|0.00978|0||||||||39637|0||||
A|XASE|202609|BTCZ|ROUND|20000|LNNNN|3|68135|20600|20600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCZ|ROUND|20000|LNNYN|255|10475147.57|3116661|3116661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8829|8829|
A|XASE|202609|BTCZ|ROUND|20000|LYNNN|5|112876|33600|33600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCZ|ROUND|20000|LYNYN|2186|87975215.58|26093089|26087795|5294|0|5294|0|0|0|0|0|0|0|-0.00006|-0.000018|-0.003838|-0.001132|-0.004594|-0.001355|-0.002206|-0.000651|0.001058|0.000312|3.390217|0.01|0.007238|0.002135|0.723838|1462|0.005|0.016752|3832|0.002442|0||||||||572863|0||||
A|XASE|202609|BTCZ|ROUND|200000|LNNYN|2|409248|139200|139200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCZ|ROUND|200000|LYNYN|1|387450|110700|110700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTCZ|ROUND|250|LNNNN|13492|4917523.36|1474604|1376313|98291|0|44504|7026|6511|9807|9251|5373|11982|3837|-0.001243|-0.000388|0.004252|0.001328|0.00454|0.001418|0.003321|0.001038|0.005305|0.001658|3.200823||||||||||||||||||||946|479495|264936|37083.411748
A|XASE|202609|BTCZ|ROUND|250|LNNYN|880|346662.86|105080|104980|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002789|-0.01|-0.002789|-0.01|-0.002789|-0.03|-0.008368|-0.09|-0.025105|3.585||||||||||||||||||||1|0|0|0.022649
A|XASE|202609|BTCZ|ROUND|250|LNYNN|2|1420|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|2|
A|XASE|202609|BTCZ|ROUND|250|LNYYN|1|358|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTCZ|ROUND|250|LYNNN|2279|1053471.12|311835|287709|24126|0|35|0|0|208|1461|3721|14377|4324|0.000183|0.000056|0.003398|0.001038|0.006126|0.001872|0.005531|0.00169|0.004669|0.001427|3.27226|0.0031|0.0031|0.000947|1|0|||24126|166215.615779|0||||||||35935|0||||
A|XASE|202609|BTCZ|ROUND|250|LYNYN|4667|2074654.67|647588|478298|169290|0|169290|0|0|0|0|0|0|0|0.000714|0.000227|-0.003849|-0.001221|-0.005087|-0.001614|-0.004658|-0.001478|-0.006491|-0.002059|3.151973|0.009976|0.00962|0.003052|0.96432|6026|0.005|0.015526|163264|0.01443|0||||||||170595|0||||
A|XASE|202609|BTCZ|ROUND|5000|LNNNN|30|207125.98|60278|58478|1800|0|0|0|0|1800|0|0|0|0|-0.01|-0.002861|-0.01|-0.002861|-0.01|-0.002861|-0.03|-0.008584|-0.07|-0.020029|3.495||||||||||||||||||||1|7950|3600|105.553601
A|XASE|202609|BTCZ|ROUND|5000|LNNYN|541|3991094.44|1258151|1258151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCZ|ROUND|5000|LYNYN|1699|12997762.4|4079406|4074104|5302|0|5302|0|0|0|0|0|0|0|0.000373|0.000111|-0.000381|-0.000113|-0.000751|-0.000223|-0.010566|-0.003137|-0.072806|-0.021619|3.367701|0.01|0.000381|0.000113|0.038099|5100|0.005|0.010391|202|0.000565|0||||||||12095|0||||
A|XASE|202609|BTCZ|ROUND|50000|LNNYN|100|5372676.44|1568219|1568219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTCZ|ROUND|50000|LYNYN|993|62287276.19|18199065|18193865|5200|0|5200|0|0|0|0|0|0|0|0|0|0|0|0.001538|0.000447|0.006154|0.001788|0.019615|0.005699|3.441923|0.01|0.007692|0.002235|0.769231|1200|0.005|0.018206|4000|0.004814|0||||||||425300|0||||
A|XASE|202609|BTDL|ODD|0|LNNNN|180|3779.53|220|199|21|0|0|0|0|0|4|7|10|0|0.04|0.002318|0.049048|0.002842|0.021429|0.001242|0.101429|0.005877|0.155714|0.009023|17.258333||||||||||||||||||||21|8|3|44592.381757
A|XASE|202609|BTDL|ODD|0|LNNYN|1605|380000.1|22708|22701|7|0|7|0|0|0|0|0|0|0|-0.042857|-0.002523|-0.05|-0.002944|-0.015714|-0.000925|-0.115714|-0.006813|-0.201429|-0.01186|16.984286||||||||||||||||||||7|0|0|0.017728
A|XASE|202609|BTDL|ODD|0|LNYNN|2|36.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTDL|ODD|0|LNYYN|63|9076.42|534|527|7|0|7|0|0|0|0|0|0|0|-0.011429|-0.000697|0.002857|0.000174|0.028571|0.001743|-0.12|-0.007322|-0.054286|-0.003312|16.388571|0.102857|0.02|0.00122|0.194444|7|0.041429|0.022612|0||0||||||||11|0|4|0|0|0.022612
A|XASE|202609|BTDL|ODD|0|LYNYN|13|1063.55|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTDL|ODD|1000|LNNNN|77|83601.72|4158|4158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTDL|ODD|1000|LNNYN|3867|4469951.79|247758|247758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTDL|ODD|1000|LNYYN|111|152401.54|7828|7828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTDL|ODD|1000|LYNYN|27|37935.19|1965|1965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTDL|ODD|250|LNNYN|9083|5221469.93|328278|328278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTDL|ODD|250|LNYYN|253|138695.03|8661|8661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTDL|ODD|250|LYNYN|18|11057.16|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTDL|ROUND|1000|LNNNN|3015|7657783.49|462314|462314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTDL|ROUND|1000|LNNYN|23455|79865720.85|4698283|4698282|1|0|1|0|0|0|0|0|0|0|-0.08|-0.005483|-0.08|-0.005483|-0.08|-0.005483|-0.05|-0.003427|0.05|0.003427|14.59||||||||||||||||||||1|0|0|0.022751
A|XASE|202609|BTDL|ROUND|1000|LNYYN|495|1441184.01|80192|80191|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000951|-0.02|-0.000951|-0.02|-0.000951|-0.24|-0.01141|-0.75|-0.035655|21.035|0.13|0.01|0.000475|0.076923|1|0.06|0.018269|0||0||||||||100|0|1|0|0|0.018269
A|XASE|202609|BTDL|ROUND|1000|LYNYN|121|288834.21|16051|16051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTDL|ROUND|10000|LNNNN|16576|231212822.6|12666810|12666010|800|0|0|0|800|0|0|0|0|0|-0.11|-0.005776|-0.11|-0.005776|-0.11|-0.005776|0.07|0.003676|0.13|0.006826|19.045||||||||||||||||||||1|3424|1073|2.316266
A|XASE|202609|BTDL|ROUND|10000|LNNYN|19056|235592783.99|13219470|13219470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|BTDL|ROUND|10000|LNYYN|295|3655471.4|199059|199059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTDL|ROUND|10000|LYNYN|18|225763.08|13033|12233|800|0|800|0|0|0|0|0|0|0|0.11|0.005776|0.11|0.005776|0.11|0.005776|-0.07|-0.003676|-0.13|-0.006826|19.045|0.11|0.11|0.005776|1|0|||800|0.021451|0||||||||800|0||||
A|XASE|202609|BTDL|ROUND|20000|LNNNN|1627|36104094.17|1955603|1955603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|46|
A|XASE|202609|BTDL|ROUND|20000|LNNYN|888|23115618.3|1222275|1222275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTDL|ROUND|20000|LNYYN|21|482577.1|27655|27655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTDL|ROUND|20000|LYNYN|3|79601|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTDL|ROUND|5000|LNNNN|15142|115842630.72|6377109|6377109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|556|37|
A|XASE|202609|BTDL|ROUND|5000|LNNYN|52911|383700793.82|21738672|21738668|4|0|4|0|0|0|0|0|0|0|-0.0875|-0.004657|-0.1475|-0.00785|-0.1125|-0.005988|-0.0725|-0.003859|-0.1975|-0.010512|18.78875||||||||||||||||||||3|0|0|0.020509
A|XASE|202609|BTDL|ROUND|5000|LNYYN|867|6564410.4|354009|354009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTDL|ROUND|5000|LYNYN|45|335646.26|19138|19138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTDL|ROUND|50000|LNNYN|33|1676881.49|80518|80518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTDL|ROUND|50000|LNYYN|2|101718.69|4881|4881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTDR|ODD|0|LNNNN|1051|53744.03|4559|2827|1732|0|0|15|18|189|610|595|300|5|0.007748|0.00065|0.008395|0.000705|0.011721|0.000984|0.013089|0.001099|0.005214|0.000438|11.912116||||||||||||||||||||425|2838|1860|18195.049908
A|XASE|202609|BTDR|ODD|0|LNNYN|953|127593.59|10773|10597|176|0|176|0|0|0|0|0|0|0|-0.008466|-0.000718|-0.004545|-0.000386|-0.013295|-0.001128|-0.01233|-0.001046|-0.037102|-0.003147|11.789432||||||||||||||||||||32|21|21|0.01666
A|XASE|202609|BTDR|ODD|0|LNYNN|10|226.61|19|9|10|0|3|0|0|5|2|0|0|0|0.012|0.001017|0.019|0.001609|0.012|0.001017|0.005|0.000424|0.109|0.009233|11.805|0.034|0.014|0.001186|0.411765|10|0.01|853.37114|0||0||||||||10|0|7|8|3|853.37114
A|XASE|202609|BTDR|ODD|0|LNYYN|74|7953.9|650|591|59|0|59|0|0|0|0|0|0|0|-0.007797|-0.000636|-0.012034|-0.000981|0.023729|0.001935|-0.006949|-0.000567|0.02678|0.002184|12.263644|0.023559|0.000508|0.000041|0.021583|59|0.011525|0.019102|0||0||||||||66|0|12|0|0|0.019102
A|XASE|202609|BTDR|ODD|0|LYNNN|6|615.95|52|0|52|0|52|0|0|0|0|0|0|0|0.008462|0.000715|0.008654|0.000731|0.001346|0.000114|-0.002885|-0.000244|0.059423|0.005019|11.840192|0.01|0.009808|0.000828|0.980769|1|0.005|0.022476|51|0.018362|0||||||||52|0||||
A|XASE|202609|BTDR|ODD|0|LYNYN|2464|114913.57|9716|8293|1423|0|1423|0|0|0|0|0|0|0|-0.006163|-0.000517|-0.008398|-0.000704|-0.012003|-0.001006|-0.017316|-0.001452|-0.008377|-0.000702|11.926535|0.008349|0.007519|0.00063|0.900673|119|0.005294|0.018133|1302|0.016635|2|0.02|0.012258||||||1484|0||||
A|XASE|202609|BTDR|ODD|1000|LNNNN|76|87609.01|6923|6019|904|0|0|0|0|21|603|91|189|0|0.005077|0.000427|0.009558|0.000803|0.01104|0.000928|-0.010221|-0.000859|-0.014314|-0.001203|11.895664||||||||||||||||||||10|1406|890|12159.930596
A|XASE|202609|BTDR|ODD|1000|LNNYN|504|584799.17|48493|48330|163|0|163|0|0|0|0|0|0|0|0.000184|0.000015|0.000184|0.000015|-0.019816|-0.001565|-0.040552|-0.003203|0.026687|0.002108|12.660706||||||||||||||||||||2|0|0|0.006813
A|XASE|202609|BTDR|ODD|1000|LNYYN|16|18167.78|1467|1371|96|0|96|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002271|-0.2|-0.01514|-0.06|-0.004542|13.21|0.02|0|0|0|96|0.01|0.014758|0||0||||||||96|0|1|0|0|0.014758
A|XASE|202609|BTDR|ODD|1000|LYNNN|2|2383.29|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTDR|ODD|1000|LYNYN|107|120756.69|9952|8788|1164|0|1164|0|0|0|0|0|0|0|0.005816|0.000474|0.002741|0.000223|-0.001469|-0.00012|0.010936|0.000892|0.025438|0.002074|12.26738|0.01|0.010077|0.000821|1.007732|179|0.005|0.008768|891|0.018412|94|0.01|0.013093||||||1164|0||||
A|XASE|202609|BTDR|ODD|250|LNNNN|318|162299.57|13948|9681|4267|0|0|54|51|494|1674|1116|878|0|0.006998|0.000596|0.007253|0.000618|0.000445|0.000038|0.008535|0.000727|0.021708|0.00185|11.734564||||||||||||||||||||98|6486|3961|16397.19272
A|XASE|202609|BTDR|ODD|250|LNNYN|4452|2139815.44|180745|180007|738|0|738|0|0|0|0|0|0|0|-0.004201|-0.000345|-0.007033|-0.000578|-0.012304|-0.001012|-0.04477|-0.003681|-0.032805|-0.002698|12.160874||||||||||||||||||||16|134|31|0.012809
A|XASE|202609|BTDR|ODD|250|LNYNN|4|2172.52|179|36|143|0|89|0|0|54|0|0|0|0|0.008671|0.000713|0.008671|0.000713|-0.005804|-0.000477|-0.014895|-0.001224|0.055315|0.004547|12.165734|0.036224|0.012448|0.001023|0.343629|143|0.011888|360.748493|0||0||||||||143|0|3|37|3|360.748493
A|XASE|202609|BTDR|ODD|250|LNYYN|233|121047.99|10207|10025|182|0|182|0|0|0|0|0|0|0|0.007033|0.000596|-0.001868|-0.000158|-0.029341|-0.002485|-0.045604|-0.003863|0.011813|0.001001|11.805055|0.02|0|0|0|182|0.01|0.007892|0||0||||||||211|0|4|70|70|0.007892
A|XASE|202609|BTDR|ODD|250|LYNNN|3|1533.94|134|46|88|0|50|0|0|38|0|0|0|0|-0.001364|-0.00012|-0.001364|-0.00012|-0.001364|-0.00012|0.03|0.00263|0.057727|0.00506|11.408636|0.01|0.01|0.000877|1|0|||88|29.057375|0||||||||88|0||||
A|XASE|202609|BTDR|ODD|250|LYNYN|959|510527|43172|37571|5601|0|5601|0|0|0|0|0|0|0|-0.002708|-0.00023|-0.002744|-0.000233|-0.001834|-0.000156|0.003458|0.000294|-0.014251|-0.00121|11.776191|0.008986|0.00879|0.000746|0.978144|234|0.005|0.012336|5336|0.01397|31|0.02|0.000189||||||5705|0||||
A|XASE|202609|BTDR|ROUND|1000|LNNNN|27225|32544009.33|2772939|2728255|44684|0|500|3200|3894|6766|15172|9922|5130|100|0.007934|0.000672|0.007338|0.000621|0.0097|0.000821|0.012522|0.00106|0.025123|0.002128|11.808134||||||||||||||||||||305|146547|81792|13513.249452
A|XASE|202609|BTDR|ROUND|1000|LNNYN|22167|47212380.53|3985298|3981606|3692|0|3692|0|0|0|0|0|0|0|-0.01013|-0.000838|-0.016365|-0.001354|-0.026706|-0.00221|-0.036073|-0.002986|-0.046739|-0.003868|12.082137||||||||||||||||||||33|2374|2225|0.008182
A|XASE|202609|BTDR|ROUND|1000|LNYNN|9|19931.46|1669|500|1169|0|100|0|0|469|600|0|0|0|0.002891|0.000246|-0.005398|-0.000459|0.001446|0.000123|0.002626|0.000223|0.031916|0.002711|11.771993|0.02|0|0|0|1169|0.01|2271.291025|0||0||||||||1069|100|5|569|569|2271.291025
A|XASE|202609|BTDR|ROUND|1000|LNYYN|7233|20307985.51|1730884|1728124|2760|0|2760|0|0|0|0|0|0|0|0.001511|0.000129|-0.000449|-0.000038|0.041514|0.003544|0.066754|0.005699|-0.053217|-0.004543|11.713701|0.028366|0.000576|0.000049|0.020309|2760|0.013895|0.012888|0||0||||||||4409|0|21|689|516|0.012888
A|XASE|202609|BTDR|ROUND|1000|LYNNN|745|934124.36|80304|79404|800|100|100|500|300|0|0|0|0|0|0.01|0.000851|0.011111|0.000945|0.011111|0.000945|-0.037778|-0.003214|-0.132222|-0.011249|11.753889|0.003333|0.003333|0.000284|1|0|||900|1.239387|0||||||||800|100||||
A|XASE|202609|BTDR|ROUND|1000|LYNYN|24515|60827456.46|5119374|5030795|88579|0|88579|0|0|0|0|0|0|0|-0.00525|-0.000443|-0.006138|-0.000518|-0.006786|-0.000573|-0.0107|-0.000904|-0.01454|-0.001228|11.84247|0.009498|0.009108|0.000769|0.958947|17940|0.005339|0.01421|65572|0.01477|5067|0.015493|0.011235||||||106400|599||||
A|XASE|202609|BTDR|ROUND|10000|LNNNN|33|453469.22|39109|27568|11541|0|0|0|0|1000|2507|4873|2190|971|0.00927|0.0008|0.011199|0.000967|0.011958|0.001032|-0.004959|-0.000428|-0.033369|-0.00288|11.585149||||||||||||||||||||12|20808|13691|56980.754773
A|XASE|202609|BTDR|ROUND|10000|LNNYN|861|10416588.32|906819|906619|200|0|200|0|0|0|0|0|0|0|0.03|0.002293|0.04|0.003057|-0.05|-0.003821|0.09|0.006878|-0.01|-0.000764|13.085||||||||||||||||||||1|0|0|0.01736
A|XASE|202609|BTDR|ROUND|10000|LNYYN|1691|21355476.47|1857007|1856759|248|0|248|0|0|0|0|0|0|0|0|0|0.004032|0.000365|-0.001935|-0.000175|-0.001935|-0.000175|-0.158065|-0.014306|11.049032|0.02|0|0|0|248|0.01|0.018657|0||0||||||||2500|0|2|0|0|0.018657
A|XASE|202609|BTDR|ROUND|10000|LYNNN|1|15974.78|1303|703|600|0|0|600|0|0|0|0|0|0|0.01|0.000815|0.01|0.000815|0.01|0.000815|0.03|0.002446|-0.03|-0.002446|12.265|0.01|0.01|0.000815|1|0|||600|0.105624|0||||||||1303|0||||
A|XASE|202609|BTDR|ROUND|10000|LYNYN|307|4234526.55|359733|341436|18297|0|18297|0|0|0|0|0|0|0|-0.010839|-0.000927|-0.012974|-0.001109|-0.009817|-0.000839|-0.006937|-0.000593|0.006061|0.000518|11.697429|0.00802|0.007309|0.000625|0.91134|1301|0.005|0.019308|16996|0.019988|0||||||||34543|584||||
A|XASE|202609|BTDR|ROUND|20000|LNNNN|10|266315.61|22648|15711|6937|0|0|0|0|0|0|1712|5225|0|0.018649|0.001477|0.018649|0.001477|0.031623|0.002504|0.069322|0.005489|-0.054757|-0.004336|12.629731||||||||||||||||||||3|11811|9601|62173.589958
A|XASE|202609|BTDR|ROUND|20000|LNNYN|8|207629.23|17636|17635|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000796|-0.01|-0.000796|0.03|0.002388|0.09|0.007163|0.45|0.035814|12.565||||||||||||||||||||1|0|0|0.015791
A|XASE|202609|BTDR|ROUND|20000|LNYYN|11|303189.04|26539|26439|100|0|100|0|0|0|0|0|0|0|0.03|0.00293|0.01|0.000977|0.04|0.003906|-0.01|-0.000977|0.26|0.025391|10.24|0.02|0|0|0|100|0.01|0.010855|0||0||||||||1200|0|1|0|0|0.010855
A|XASE|202609|BTDR|ROUND|20000|LYNYN|199|5991829.11|507183|497090|10093|0|10093|0|0|0|0|0|0|0|-0.009769|-0.000837|-0.0152|-0.001302|-0.021131|-0.00181|-0.007558|-0.000647|0.000723|0.000062|11.677897|0.009314|0.005659|0.000485|0.607595|3197|0.006082|0.019333|6796|0.020363|100|0.01|0.027338||||||56564|0||||
A|XASE|202609|BTDR|ROUND|200000|LNNYN|4|2365673.83|217413|217413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTDR|ROUND|200000|LYNYN|22|11216864.52|954920|954396|524|0|524|0|0|0|0|0|0|0|0.01145|0.00103|0.003817|0.000343|0.023969|0.002156|0.043969|0.003955|0.022748|0.002046|11.116374|0.01|0.003817|0.000343|0.381679|324|0.005|0.021932|200|0.024027|0||||||||26300|0||||
A|XASE|202609|BTDR|ROUND|5000|LNNNN|400|2734155.95|231879|127258|104521|100|574|409|3227|4230|41346|31658|23177|0|0.008285|0.000704|0.010098|0.000859|0.011057|0.00094|0.010816|0.00092|0.007181|0.00061|11.762232||||||||||||||||||||191|103065|76051|20726.115579
A|XASE|202609|BTDR|ROUND|5000|LNNYN|4090|26886623.1|2261432|2261432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTDR|ROUND|5000|LNYNN|3|20208.19|1721|572|1149|0|500|82|0|0|567|0|0|0|-0.005065|-0.000422|0.010261|0.000855|0.045065|0.003753|0.034935|0.00291|-0.004282|-0.000357|12.007023|0.02|0|0|0|1149|0.01|783.456594|0||0||||||||1149|0|2|0|0|783.456594
A|XASE|202609|BTDR|ROUND|5000|LNYYN|6954|46768822.18|3876312|3874997|1315|0|1315|0|0|0|0|0|0|0|0.00654|0.000557|-0.01019|-0.000867|-0.046312|-0.003942|0.015894|0.001353|0.045209|0.003848|11.749202|0.036426|0.003498|0.000298|0.096033|1315|0.016464|0.019168|0||0||||||||3300|0|6|0|0|0.019168
A|XASE|202609|BTDR|ROUND|5000|LYNYN|1600|10198050.68|844832|748855|95977|0|95977|0|0|0|0|0|0|0|-0.008978|-0.000751|-0.00795|-0.000665|-0.011941|-0.000999|-0.013033|-0.001091|-0.014906|-0.001247|11.949999|0.009216|0.009236|0.000773|1.002205|4290|0.005134|0.019414|90787|0.014758|900|0.025556|0.033456||||||116747|1151||||
A|XASE|202609|BTDR|ROUND|50000|LNNNN|2|145145|11000|2900|8100|0|0|0|2400|200|5500|0|0|0|0.01037|0.000784|-0.00642|-0.000486|0.004691|0.000355|0.005802|0.000439|0.187654|0.014194|13.221111||||||||||||||||||||2|11000|11000|2806.418968
A|XASE|202609|BTDR|ROUND|50000|LNNYN|3|318421.71|28081|28081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTDR|ROUND|50000|LYNYN|83|6500676.01|550728|550502|226|0|226|0|0|0|0|0|0|0|-0.01115|-0.000971|-0.01115|-0.000971|0.006903|0.000601|-0.042124|-0.00367|0.144248|0.012567|11.478451|0.01|0|0|0|226|0.005|0.019959|0||0||||||||6000|0||||
A|XASE|202609|BTE|ODD|0|LNNNN|854|23452.86|4864|4346|518|0|0|0|4|4|26|65|345|74|0.005849|0.001199|0.005907|0.001211|0.005174|0.001061|0.002973|0.00061|-0.006873|-0.001409|4.877548||||||||||||||||||||67|2728|1503|169055.956918
A|XASE|202609|BTE|ODD|0|LNNYN|2107|219821.2|46147|46028|119|0|119|0|0|0|0|0|0|0|-0.01|-0.002089|-0.01|-0.002089|-0.008319|-0.001738|0.007647|0.001598|0.002437|0.000509|4.786176||||||||||||||||||||9|0|0|0.018744
A|XASE|202609|BTE|ODD|0|LNYYN|6|215.91|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTE|ODD|0|LYNYN|261|15710.08|3238|2660|578|0|578|0|0|0|0|0|0|0|-0.001817|-0.000369|-0.002803|-0.00057|-0.001972|-0.000401|-0.001557|-0.000317|-0.000346|-0.00007|4.916791|0.008841|0.007388|0.001503|0.835616|84|0.005|0.016625|494|0.016691|0||||||||578|0||||
A|XASE|202609|BTE|ODD|250|LNNNN|23|8824.25|1796|1026|770|0|98|0|0|0|165|0|354|153|0.007455|0.00154|0.007455|0.00154|0.007455|0.00154|0.005896|0.001218|-0.003065|-0.000633|4.840104||||||||||||||||||||10|1307|1071|157892.888845
A|XASE|202609|BTE|ODD|250|LNNYN|418|175568.23|35458|35371|87|0|87|0|0|0|0|0|0|0|-0.01|-0.001967|-0.01|-0.001967|-0.01|-0.001967|0.01|0.001967|-0.01|-0.001967|5.085||||||||||||||||||||1|0|0|0.000183
A|XASE|202609|BTE|ODD|250|LNYYN|2|895.8|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTE|ODD|250|LYNYN|96|35238.5|7232|6229|1003|0|1003|0|0|0|0|0|0|0|-0.002124|-0.000437|-0.002124|-0.000437|-0.004526|-0.000932|-0.001356|-0.000279|0.008714|0.001794|4.857916|0.008674|0.007587|0.001562|0.874713|109|0.005|0.019359|894|0.014677|0||||||||1003|0||||
A|XASE|202609|BTE|ROUND|1000|LNNNN|7322|12809563.29|2670398|2629391|40910|0|1389|200|396|2100|6098|9417|16877|4433|0.005406|0.001114|0.006235|0.001285|0.006226|0.001283|0.006527|0.001345|0.009277|0.001912|4.851274||||||||||||||||||||103|418108|210915|108194.148007
A|XASE|202609|BTE|ROUND|1000|LNNYN|3980|14126688.44|2902024|2895736|6288|0|6288|0|0|0|0|0|0|0|-0.01|-0.002043|-0.01|-0.002043|-0.006183|-0.001263|0.001412|0.000289|0.003003|0.000613|4.894841||||||||||||||||||||19|0|0|0.019358
A|XASE|202609|BTE|ROUND|1000|LNYYN|51|96773.68|19816|19816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTE|ROUND|1000|LYNNN|1382|3202485.64|665601|662000|3601|0|301|100|400|1000|400|400|800|200|0.005551|0.001134|0.006662|0.001361|0.006662|0.001361|0.008328|0.001702|0.002219|0.000453|4.894514|0.003057|0.003057|0.000625|1|0|||3601|43810.438124|0||||||||9901|0||||
A|XASE|202609|BTE|ROUND|1000|LYNYN|15993|31186123.21|6483759|6423312|60447|0|60447|0|0|0|0|0|0|0|-0.009686|-0.001989|-0.009553|-0.001961|-0.009346|-0.001919|-0.009118|-0.001872|-0.007421|-0.001524|4.870692|0.009781|0.007716|0.001584|0.788875|12883|0.005|0.015289|47364|0.021057|200|0.01|0.027034||||||64398|0||||
A|XASE|202609|BTE|ROUND|10000|LNNNN|115|1655265.41|343411|339611|3800|0|0|0|0|0|0|0|3800|0|0.01|0.002006|0.01|0.002006|0.01|0.002006|0.01|0.002006|0.01|0.002006|4.985||||||||||||||||||||1|52220|32790|85112.086158
A|XASE|202609|BTE|ROUND|10000|LNNYN|6347|86199302.63|17934309|17930609|3700|0|3700|0|0|0|0|0|0|0|-0.01|-0.002101|-0.01|-0.002101|-0.000811|-0.00017|0.001892|0.000398|0.003514|0.000738|4.758784||||||||||||||||||||12|0|0|0.020161
A|XASE|202609|BTE|ROUND|10000|LYNNN|1|10969.35|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTE|ROUND|10000|LYNYN|637|10046376.71|2134815|2121880|12935|0|12935|0|0|0|0|0|0|0|-0.000726|-0.000146|-0.008067|-0.001619|-0.008067|-0.001619|-0.008067|-0.001619|0.00082|0.000165|4.983107|0.01|0.009459|0.001898|0.945883|700|0.005|0.009443|12235|0.016988|0||||||||18461|0||||
A|XASE|202609|BTE|ROUND|20000|LNNNN|194|5458682|1115700|1101800|13900|0|0|0|0|0|9500|0|4400|0|0.003165|0.000687|0.01|0.00217|0.01|0.00217|0.01|0.00217|-0.01|-0.00217|4.608957||||||||||||||||||||2|24356|9723|38462.440458
A|XASE|202609|BTE|ROUND|20000|LNNYN|231|7293279.93|1534210|1534110|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|-0.01|-0.002064|4.845||||||||||||||||||||1|0|0|0.01618
A|XASE|202609|BTE|ROUND|20000|LNYYN|220|9231035|1852900|1852900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTE|ROUND|20000|LYNYN|3000|101859424.34|21950996|21864874|86122|0|86122|0|0|0|0|0|0|0|-0.012238|-0.00256|-0.01117|-0.002336|-0.013713|-0.002868|-0.007373|-0.001542|0.009788|0.002047|4.781143|0.009152|0.00346|0.000724|0.378067|49022|0.005|0.010711|37100|0.009785|0||||||||179965|7200||||
A|XASE|202609|BTE|ROUND|200000|LNNYN|3|662365|143600|143600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTE|ROUND|200000|LNYYN|211|47377589|10169700|10169700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTE|ROUND|200000|LYNYN|2|429647.36|93372|93272|100|0|100|0|0|0|0|0|0|0|0.01|0.002195|0.01|0.002195|0.03|0.006586|0.03|0.006586|0.03|0.006586|4.555|0.01|0.01|0.002195|1|0|||100|0.030339|0||||||||44984|0||||
A|XASE|202609|BTE|ROUND|250|LNNNN|10272|6294739.15|1299778|1263504|36274|0|551|700|300|1512|6400|5514|18341|2956|0.007874|0.001635|0.008054|0.001672|0.007435|0.001543|0.007479|0.001553|0.003975|0.000825|4.816833||||||||||||||||||||318|423232|241000|120819.621268
A|XASE|202609|BTE|ROUND|250|LNNYN|657|389549.51|81069|80919|150|0|150|0|0|0|0|0|0|0|-0.01|-0.002068|-0.01|-0.002068|-0.01|-0.002068|-0.01|-0.002068|0.01|0.002068|4.835||||||||||||||||||||1|0|0|0.017471
A|XASE|202609|BTE|ROUND|250|LNYYN|35|19055|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTE|ROUND|250|LYNNN|481|381109|78000|77148|652|200|0|400|252|0|200|0|0|0|0.006432|0.001324|0.006432|0.001324|0.004085|0.000841|-0.005305|-0.001092|-0.013474|-0.002773|4.858263|0|0|0||0|||852|1651.873459|0||||||||1000|0||||
A|XASE|202609|BTE|ROUND|250|LYNYN|4230|2471359.98|516390|489850|26540|0|26540|0|0|0|0|0|0|0|-0.003657|-0.00076|-0.004185|-0.00087|-0.003959|-0.000823|-0.00442|-0.000919|-0.003668|-0.000762|4.810427|0.009887|0.008674|0.001803|0.877287|3420|0.005|0.014444|23020|0.019138|100|0.01|0.024232||||||26796|0||||
A|XASE|202609|BTE|ROUND|5000|LNNNN|308|2142459.31|448282|428844|19438|0|0|0|0|0|1539|1883|15816|200|0.007096|0.001462|0.007096|0.001462|0.007283|0.0015|0.00761|0.001568|-0.002239|-0.000461|4.854663||||||||||||||||||||16|67920|36881|105328.694443
A|XASE|202609|BTE|ROUND|5000|LNNYN|3961|30815228.04|6292115|6284015|8100|0|8100|0|0|0|0|0|0|0|-0.01|-0.002092|-0.007531|-0.001575|-0.002593|-0.000542|0.004568|0.000955|0.001605|0.000336|4.781049||||||||||||||||||||20|0|0|0.019364
A|XASE|202609|BTE|ROUND|5000|LNYNN|1|8288|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1600|300|
A|XASE|202609|BTE|ROUND|5000|LYNNN|146|921262.13|190077|185952|4125|0|2100|925|0|0|0|0|700|400|-0.000303|-0.000061|-0.000303|-0.000061|-0.000303|-0.000061|-0.001273|-0.000255|0.007939|0.001591|4.989848|0.008303|0.008303|0.001664|1|0|||4125|48303.177324|0||||||||8900|0||||
A|XASE|202609|BTE|ROUND|5000|LYNYN|482|3521459.36|731666|709384|22282|0|22282|0|0|0|0|0|0|0|-0.006174|-0.001279|-0.007516|-0.001557|-0.008486|-0.001758|-0.009321|-0.001931|-0.00298|-0.000617|4.828218|0.01|0.00969|0.002007|0.968988|691|0.005|0.009343|21591|0.028194|0||||||||24604|0||||
A|XASE|202609|BTE|ROUND|50000|LNNNN|7|988576|198500|147300|51200|0|0|0|0|0|0|25000|26200|0|0.007605|0.001594|0.009459|0.001983|0.01|0.002096|0.01|0.002096|-0.000234|-0.000049|4.770625||||||||||||||||||||2|37728|37727|38654.34571
A|XASE|202609|BTE|ROUND|50000|LNNYN|92|5016423.54|1080211|1080211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTE|ROUND|50000|LNYYN|173|25574743|5304000|5304000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTE|ROUND|50000|LYNYN|893|60209484.16|12818985|12759296|59689|0|59689|0|0|0|0|0|0|0|-0.007688|-0.001615|-0.007688|-0.001615|-0.007688|-0.001615|-0.00799|-0.001678|-0.002036|-0.000428|4.76164|0.01|0.007688|0.001615|0.768802|13800|0.005|0.020623|45889|0.015551|0||||||||129578|0||||
A|XASE|202609|BTF|ODD|0|LNNNN|128|6042.91|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|6|
A|XASE|202609|BTF|ODD|0|LNNYN|80|9022.72|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTF|ODD|0|LNYYN|134|9249.3|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTF|ODD|0|LYNYN|24|3905.76|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTF|ODD|1000|LNNYN|30|46857.7|2110|2110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTF|ODD|1000|LNYYN|13|18447.01|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTF|ODD|1000|LYNYN|9|14228.43|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTF|ODD|250|LNNNN|2|736.56|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTF|ODD|250|LNNYN|44|28887.79|1298|1298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTF|ODD|250|LNYYN|47|26442.02|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTF|ODD|250|LYNYN|27|17469.31|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTF|ROUND|1000|LNNNN|1901|4163759|190100|190100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|206|197|
A|XASE|202609|BTF|ROUND|1000|LNNYN|6|15445|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTF|ROUND|1000|LNYYN|8120|35986430.76|1594914|1594914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTF|ROUND|1000|LYNYN|11|24936|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTF|ROUND|10000|LNYYN|19|213730|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTF|ROUND|5000|LNYYN|1|6690.3|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTG|ODD|0|LNNNN|7482|511164.76|94994|76343|18629|0|539|0|1|566|2282|3073|9598|2570|0.004853|0.000905|0.005138|0.000958|0.005724|0.001067|0.004582|0.000854|0.004443|0.000828|5.364277||||||||||||||||||||1577|59535|35960|158761.921635
A|XASE|202609|BTG|ODD|0|LNNYN|5767|491884.9|91540|91282|258|0|258|0|0|0|0|0|0|0|-0.01|-0.001879|-0.01|-0.001879|-0.006589|-0.001238|-0.006667|-0.001252|-0.008915|-0.001675|5.322791||||||||||||||||||||17|0|0|0.020036
A|XASE|202609|BTG|ODD|0|LNYNN|3|307.71|58|31|27|0|0|0|0|27|0|0|0|0|-0.014815|-0.002801|-0.02|-0.003781|-0.054444|-0.010293|-0.058148|-0.010993|-0.063333|-0.011974|5.289444|0.042593|0.002593|0.00049|0.06087|27|0.02|148.279994|0||0||||||||58|0|3|58|40|148.279994
A|XASE|202609|BTG|ODD|0|LNYYN|9|448.8|84|78|6|0|6|0|0|0|0|0|0|0|0.008333|0.001528|0.038333|0.00703|0.051667|0.009476|0.043333|0.007947|0.046667|0.008559|5.4525|0.045|0.008333|0.001528|0.185185|6|0.018333|0.025494|0||0||||||||6|0|2|2|2|0.025494
A|XASE|202609|BTG|ODD|0|LYNNN|17|1595.87|297|10|287|0|287|0|0|0|0|0|0|0|0.006481|0.001207|0.006481|0.001207|0.003275|0.00061|0.006481|0.001207|0.020488|0.003817|5.367648|0.006655|0.005505|0.001026|0.827225|33|0.005|0.017118|254|0.013027|0||||||||287|0||||
A|XASE|202609|BTG|ODD|0|LYNYN|1159|73006.82|13555|7476|6079|0|6078|0|0|1|0|0|0|0|0.002931|0.000546|0.000823|0.000153|-0.002066|-0.000385|-0.002543|-0.000474|0.00444|0.000828|5.365101|0.010423|0.009929|0.001851|0.952652|295|0.005085|0.071218|5784|0.020061|0||||||||6087|0||||
A|XASE|202609|BTG|ODD|0|MXXNN|10|81.53|15|0|4|11|3|6|1|5|0|0|0|0|0.018667|0.003441|0.028667|0.005284|0.038667|0.007127|0.038|0.007005|-0.014|-0.002581|5.425|0.020667|0.008667|0.001598|0.419355|10|0.01|49.00227|4|22.52143|1|0.01|1.857709||||||15|0||||
A|XASE|202609|BTG|ODD|250|LNNNN|3842|1697828.53|313914|294309|19555|0|608|0|0|625|2983|2972|9673|2694|0.005861|0.001089|0.006544|0.001216|0.006666|0.001238|0.00437|0.000812|0.002358|0.000438|5.382622||||||||||||||||||||297|73292|41573|164471.962957
A|XASE|202609|BTG|ODD|250|LNNYN|2426|982021.96|181851|181697|154|0|154|0|0|0|0|0|0|0|-0.01|-0.001869|-0.01|-0.001869|-0.01|-0.001869|-0.003636|-0.00068|0.01|0.001869|5.350455||||||||||||||||||||3|8|0|0.023253
A|XASE|202609|BTG|ODD|250|LNYYN|3|1353.32|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTG|ODD|250|LYNNN|7|2747.77|519|0|519|0|519|0|0|0|0|0|0|0|0.008362|0.001579|0.00632|0.001194|0.002659|0.000502|0.005934|0.001121|-0.001657|-0.000313|5.294326|0.005761|0.004123|0.000779|0.715719|85|0.005|0.024258|434|0.01335|0||||||||519|0||||
A|XASE|202609|BTG|ODD|250|LYNYN|391|156003.63|29017|16221|12796|0|12796|0|0|0|0|0|0|0|0.002884|0.000538|0.001708|0.000318|-0.003902|-0.000728|-0.005959|-0.001111|0.003358|0.000626|5.363566|0.009934|0.009185|0.001712|0.924559|959|0.005|0.023314|11837|0.019497|0||||||||12870|0||||
A|XASE|202609|BTG|ROUND|1000|LNNNN|210194|493990045.08|92060958|91015553|1035223|57|22615|6700|5007|40970|146026|173939|512713|127310|0.006147|0.001146|0.006472|0.001207|0.006644|0.001239|0.006257|0.001167|0.00514|0.000958|5.363713||||||||||||||||||||2749|9109564|4117022|156866.249501
A|XASE|202609|BTG|ROUND|1000|LNNYN|15964|35298835.86|6561573|6554387|7186|0|7186|0|0|0|0|0|0|0|-0.009861|-0.001819|-0.00993|-0.001832|-0.011172|-0.002061|-0.011556|-0.002132|0.003234|0.000597|5.419933||||||||||||||||||||31|767|767|0.018615
A|XASE|202609|BTG|ROUND|1000|LNYNN|6|18733.5|3437|3037|400|0|0|0|0|400|0|0|0|0|0.01|0.001871|0.11|0.02058|0.17|0.031805|0.21|0.039289|0.17|0.031805|5.345|0.05|0.01|0.001871|0.2|400|0.02|29.568186|0||0||||||||400|0|1|2855|1412|29.568186
A|XASE|202609|BTG|ROUND|1000|LNYYN|18|33513.88|6292|6292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|BTG|ROUND|1000|LYNNN|980|3346813.27|623234|565850|54206|3178|34754|9286|134|2800|1900|1700|5410|1400|0.003526|0.000652|0.003805|0.000704|0.003373|0.000624|0.004818|0.000891|0.006578|0.001217|5.404923|0.008122|0.004817|0.000891|0.593117|18964|0.005|0.01973|38420|60026.786019|0||||||||63390|500||||
A|XASE|202609|BTG|ROUND|1000|LYNYN|26221|56836565.2|10560964|9721383|839581|0|839081|0|0|500|0|0|0|0|-0.003943|-0.000733|-0.004722|-0.000878|-0.005476|-0.001018|-0.00547|-0.001017|-0.003949|-0.000734|5.380207|0.009753|0.009147|0.0017|0.93783|62255|0.00508|0.050786|772369|0.030479|4957|0.012453|0.982696||||||880062|1297||||
A|XASE|202609|BTG|ROUND|1000|MXXNN|3|6642.72|1249|0|773|476|773|476|0|0|0|0|0|0|0.000801|0.000151|0.000801|0.000151|0.003875|0.000729|0.005428|0.001022|0.022354|0.004207|5.313431|0.01|0.000801|0.000151|0.080064|1149|0.005|0.101064|100|0.034601|0||||||||1249|0||||
A|XASE|202609|BTG|ROUND|10000|LNNNN|32297|468935538.37|87304359|86303442|982561|0|7139|2853|2000|32952|157601|209017|510243|60756|0.006794|0.001263|0.007424|0.00138|0.00727|0.001351|0.00494|0.000918|0.00291|0.000541|5.379786||||||||||||||||||||424|5685499|2654777|83056.737013
A|XASE|202609|BTG|ROUND|10000|LNNYN|3583|45579210.13|8465811|8448615|17196|0|17196|0|0|0|0|0|0|0|-0.01|-0.00192|-0.01|-0.00192|-0.005087|-0.000977|0.008343|0.001602|0.013631|0.002618|5.207149||||||||||||||||||||24|2510|2510|0.020315
A|XASE|202609|BTG|ROUND|10000|LNYNN|4|69580.46|13186|6100|7086|0|0|0|0|7086|0|0|0|0|0.005024|0.000951|0.055264|0.010461|0.07048|0.013341|0.100528|0.019029|0.050576|0.009574|5.2828|0.045024|0.014976|0.002835|0.332623|7086|0.015024|18.872779|0||0||||||||3900|3186|2|4845|4679|18.872779
A|XASE|202609|BTG|ROUND|10000|LNYYN|1|13850|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTG|ROUND|10000|LYNNN|661|8788138.46|1645603|1524736|117067|3800|81380|7776|4200|0|3000|10400|9814|4297|-0.00159|-0.000297|-0.00159|-0.000297|-0.001667|-0.000312|0.000434|0.000081|-0.000153|-0.000029|5.344104|0.008794|0.007685|0.001438|0.873931|13400|0.005|0.022069|107467|59096.949818|0||||||||340924|1200||||
A|XASE|202609|BTG|ROUND|10000|LYNYN|2069|29608509.3|5485968|4361162|1124806|0|1124806|0|0|0|0|0|0|0|-0.006759|-0.001256|-0.007423|-0.001379|-0.007434|-0.001381|-0.005871|-0.001091|-0.003332|-0.000619|5.381476|0.009793|0.009521|0.001769|0.972283|30530|0.005|0.018934|1094276|0.034446|0||||||||1256216|4717||||
A|XASE|202609|BTG|ROUND|20000|LNNNN|29326|787188499.55|146316281|144214755|2041793|1600|9853|0|7768|101339|331112|449647|1009333|134341|0.007303|0.001359|0.00765|0.001424|0.007832|0.001458|0.007827|0.001457|0.008767|0.001632|5.373183||||||||||||||||||||449|11100207|5319718|83561.815937
A|XASE|202609|BTG|ROUND|20000|LNNYN|1572|60440934.92|11238001|11220282|17719|0|16063|1656|0|0|0|0|0|0|-0.006268|-0.001166|-0.008018|-0.001491|0.002407|0.000448|-0.005134|-0.000955|0.004494|0.000836|5.377596||||||||||||||||||||10|28392|28292|0.090644
A|XASE|202609|BTG|ROUND|20000|LNYYN|17|693685|130000|130000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTG|ROUND|20000|LYNNN|187|5072035.98|943975|851792|88612|3571|79807|3571|0|0|0|3200|5600|5|-0.00028|-0.000051|-0.00028|-0.000051|0.00093|0.00017|0.001674|0.000307|-0.000039|-0.000007|5.457195|0.00862|0.006949|0.001273|0.806194|15400|0.005|0.027982|76783|9221.710796|0||||||||109858|0||||
A|XASE|202609|BTG|ROUND|20000|LYNYN|6621|240676254.74|44779887|42266939|2512948|0|2502040|10908|0|0|0|0|0|0|-0.007064|-0.001313|-0.007585|-0.00141|-0.007545|-0.001403|-0.007568|-0.001407|-0.008871|-0.001649|5.378489|0.009928|0.009334|0.001736|0.940171|149271|0.005|0.017377|2363677|0.034611|0||||||||3712885|3354||||
A|XASE|202609|BTG|ROUND|200000|LNNNN|74|25395460.65|4709315|3356840|993423|19395|3596|0|0|0|175042|44468|509534|280178|0.007503|0.001396|0.007204|0.00134|0.009184|0.001709|0.00789|0.001468|0.011111|0.002067|5.37459||||||||||||||||||||24|1152696|938547|521810.656245
A|XASE|202609|BTG|ROUND|200000|LNNYN|25|9493623.51|1776923|1776923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTG|ROUND|200000|LNYYN|24|5740399|1064200|1064200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTG|ROUND|200000|LYNNN|1|289941.32|52909|0|52909|0|52909|0|0|0|0|0|0|0|0.01|0.001826|0.01|0.001826|0.01|0.001826|0.01|0.001826|0.01|0.001826|5.475|0.01|0.01|0.001826|1|0|||52909|0.032066|0||||||||52909|0||||
A|XASE|202609|BTG|ROUND|200000|LYNYN|185|62287381.18|11614660|10726099|888561|0|885190|3371|0|0|0|0|0|0|-0.008744|-0.001628|-0.008482|-0.001579|-0.00828|-0.001542|-0.008175|-0.001522|-0.005204|-0.000969|5.369872|0.01|0.009984|0.001859|0.998424|1400|0.005|0.051678|887161|0.041662|0||||||||1077069|0||||
A|XASE|202609|BTG|ROUND|250|LNNNN|74361|40683159.38|7566653|6943277|622673|0|5989|1301|1705|19582|76745|121382|323530|72439|0.006612|0.00123|0.007105|0.001322|0.007062|0.001314|0.006294|0.001171|0.005558|0.001034|5.376084||||||||||||||||||||6252|1861587|1143402|129230.6753
A|XASE|202609|BTG|ROUND|250|LNNYN|3838|2560312.42|474112|472779|1333|0|1328|0|5|0|0|0|0|0|-0.005461|-0.001029|-0.005386|-0.001015|0.002303|0.000434|-0.005979|-0.001127|-0.016647|-0.003136|5.307416||||||||||||||||||||15|309|301|0.050377
A|XASE|202609|BTG|ROUND|250|LNYNN|5|2710|502|402|100|0|0|0|0|100|0|0|0|0|0.01|0.001871|0.11|0.02058|0.17|0.031805|0.21|0.039289|0.17|0.031805|5.345|0.05|0.01|0.001871|0.2|100|0.02|29.567972|0||0||||||||100|0|1|502|429|29.567972
A|XASE|202609|BTG|ROUND|250|LNYYN|26|14370|2700|2682|18|0|18|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001887|-0.03|-0.00566|-0.07|-0.013208|5.3|0.02|0|0|0|18|0.01|0.023632|0||0||||||||100|0|1|172|172|0.023632
A|XASE|202609|BTG|ROUND|250|LYNNN|405|219873.46|40798|32522|8176|100|7166|100|100|200|200|110|200|200|0.005304|0.000989|0.005304|0.000989|0.00458|0.000854|0.003855|0.000718|0.006416|0.001196|5.365261|0.007692|0.003987|0.000743|0.518379|3066|0.005|0.019481|5210|52244.768029|0||||||||8366|0||||
A|XASE|202609|BTG|ROUND|250|LYNYN|8033|4726458.72|878200|709945|168255|0|168155|0|0|100|0|0|0|0|-0.002243|-0.000416|-0.00309|-0.000574|-0.003923|-0.000728|-0.004787|-0.000888|-0.003812|-0.000708|5.38812|0.009765|0.009083|0.001686|0.930199|12121|0.005226|0.106193|155734|0.025899|400|0.015|0.018958||||||170027|20||||
A|XASE|202609|BTG|ROUND|250|MXXNN|1|536|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001864|0.01|0.001864|0.01|0.001864|0.01|0.001864|-0.01|-0.001864|5.365|0.01|0.01|0.001864|1|0|||100|0.025819|0||||||||100|0||||
A|XASE|202609|BTG|ROUND|5000|LNNNN|36903|255580794.78|47604440|46915247|679479|0|9800|5588|7927|39473|88951|126509|342145|59086|0.00638|0.001188|0.006441|0.0012|0.007305|0.001361|0.006653|0.001239|0.004969|0.000926|5.369097||||||||||||||||||||565|4107351|1957814|113604.809926
A|XASE|202609|BTG|ROUND|5000|LNNYN|2818|17517289.98|3240759|3230674|10085|0|10085|0|0|0|0|0|0|0|-0.003033|-0.000573|-0.003033|-0.000573|0.002847|0.000537|0.004235|0.0008|-0.010357|-0.001955|5.29683||||||||||||||||||||16|232|168|0.022088
A|XASE|202609|BTG|ROUND|5000|LNYNN|7|52146.62|9643|9642|1|0|0|0|0|1|0|0|0|0|-0.02|-0.003831|-0.02|-0.003831|-0.05|-0.009579|-0.03|-0.005747|-0.09|-0.017241|5.22|0.04|0|0|0|1|0.02|849.691567|0||0||||||||1242|0|1|944|131|849.691567
A|XASE|202609|BTG|ROUND|5000|LNYYN|2|13989|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTG|ROUND|5000|LYNNN|1469|11118881.6|2061517|1957482|103535|500|44532|22442|3290|7529|4860|6461|7419|7502|-0.001081|-0.0002|-0.000638|-0.000118|0.00025|0.000046|0.000984|0.000182|-0.001399|-0.000259|5.39081|0.008235|0.006658|0.001235|0.808547|16402|0.005|0.022974|87633|103769.572898|0||||||||257292|2500||||
A|XASE|202609|BTG|ROUND|5000|LYNYN|2629|18335361.57|3407233|2682936|724297|0|724297|0|0|0|0|0|0|0|-0.004883|-0.000909|-0.005301|-0.000987|-0.006077|-0.001131|-0.005106|-0.000951|-0.005246|-0.000977|5.371048|0.009744|0.009437|0.001757|0.968527|25540|0.005|0.018919|697093|0.03313|1664|0.01|0.048557||||||791160|2791||||
A|XASE|202609|BTG|ROUND|50000|LNNNN|660|54628440.23|10124115|7194657|2777823|0|92|0|0|39541|383586|414769|1849506|90329|0.006505|0.001208|0.006618|0.001229|0.006481|0.001203|0.005881|0.001092|0.004445|0.000825|5.38591||||||||||||||||||||181|3711809|2697762|101020.629709
A|XASE|202609|BTG|ROUND|50000|LNNYN|117|10178795.71|1878449|1863080|15369|0|15369|0|0|0|0|0|0|0|-0.01|-0.00182|-0.01|-0.00182|-0.01|-0.00182|0.000306|0.000056|0.019563|0.00356|5.495262||||||||||||||||||||3|1000|1000|0.014134
A|XASE|202609|BTG|ROUND|50000|LNYNN|1|99617|18620|0|18620|0|0|0|0|18620|0|0|0|0|0.01|0.001871|0.11|0.02058|0.17|0.031805|0.21|0.039289|0.17|0.031805|5.345|0.05|0.01|0.001871|0.2|18620|0.02|11.008968|0||0||||||||2600|16020|1|18620|18620|11.008968
A|XASE|202609|BTG|ROUND|50000|LNYYN|21|3752743|696100|696100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTG|ROUND|50000|LYNNN|16|1663726.56|305318|153801|151517|0|151217|0|0|0|0|0|0|300|-0.001922|-0.000349|-0.001922|-0.000349|-0.001922|-0.000349|-0.0014|-0.000254|0.006207|0.001127|5.505338|0.006991|0.005816|0.001056|0.831955|17800|0.005|0.00021|133717|1029.848832|0||||||||160472|1542||||
A|XASE|202609|BTG|ROUND|50000|LYNYN|2421|206426249.95|38519539|35216185|3303354|0|3303354|0|0|0|0|0|0|0|-0.007134|-0.001328|-0.00728|-0.001355|-0.007591|-0.001412|-0.006586|-0.001225|-0.007486|-0.001393|5.374217|0.009977|0.009489|0.001766|0.951107|169346|0.005|0.023662|3129908|0.033565|4100|0.01|0.040651||||||5425947|13887||||
A|XASE|202609|BTGD|ODD|0|LNNNN|52|2892.44|110|105|5|0|0|0|0|0|0|5|0|0|-0.04|-0.00152|0.048|0.001824|-0.012|-0.000456|-0.012|-0.000456|-0.086|-0.003269|26.309||||||||||||||||||||2|9|8|17927.785809
A|XASE|202609|BTGD|ODD|0|LNNYN|86|10447.21|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTGD|ODD|0|LNYYN|58|4361.06|158|157|1|0|1|0|0|0|0|0|0|0|0.04|0.001484|0.04|0.001484|0.02|0.000742|0.02|0.000742|-0.09|-0.003338|26.96|0.06|0.04|0.001484|0.666667|1|0.01|0.020909|0||0||||||||4|0|1|0|0|0.020909
A|XASE|202609|BTGD|ODD|0|LYNYN|36|2856.24|106|102|4|0|4|0|0|0|0|0|0|0|0.04|0.001531|-0.07|-0.00268|0.01|0.000383|0.01|0.000383|0.13|0.004977|26.12|0.04|0.04|0.001531|1|0|||4|0.015031|0||||||||4|0||||
A|XASE|202609|BTGD|ODD|1000|LNNNN|20|33911.26|1229|1229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTGD|ODD|1000|LNNYN|109|143069.63|5215|5215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTGD|ODD|1000|LNYYN|28|42000.82|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTGD|ODD|1000|LYNYN|9|16504.53|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTGD|ODD|250|LNNNN|1|658.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTGD|ODD|250|LNNYN|795|516402.35|19086|19086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTGD|ODD|250|LNYYN|78|45617.07|1665|1665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTGD|ODD|250|LYNYN|19|10776.86|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTGD|ROUND|1000|LNNNN|3|8004|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTGD|ROUND|1000|LNNYN|190|522513.24|19148|19148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTGD|ROUND|1000|LNYYN|85|237788.47|8778|8778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTGD|ROUND|1000|LYNYN|46|136431.33|5011|5011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTGD|ROUND|10000|LNNYN|4|50275.44|1787|1787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTGD|ROUND|10000|LNYYN|17|193236.93|7033|7033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTGD|ROUND|10000|LYNYN|12|139670.17|5122|5122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTGD|ROUND|20000|LNYYN|6|248704|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTGD|ROUND|20000|LYNYN|18|588482.25|21275|21275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTGD|ROUND|5000|LNNYN|172|1382766.08|51493|51493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTGD|ROUND|5000|LNYYN|2279|18336982.87|681037|681037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTGD|ROUND|5000|LYNYN|44|311518.18|11548|11548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTGD|ROUND|50000|LNYYN|1|74088|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTGD|ROUND|50000|LYNYN|9|581257|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTGO|ODD|0|LNNNN|885|41450.76|5497|3808|1689|0|0|5|27|105|317|368|788|79|0.008111|0.001077|0.007413|0.000984|0.00672|0.000892|0.005867|0.000779|-0.006104|-0.000811|7.530536||||||||||||||||||||224|2659|1431|103481.257954
A|XASE|202609|BTGO|ODD|0|LNNYN|8520|801231.13|107221|107145|76|0|76|0|0|0|0|0|0|0|-0.027763|-0.003581|-0.027763|-0.003581|-0.022632|-0.002919|-0.044868|-0.005787|-0.239211|-0.030851|7.75375||||||||||||||||||||8|0|0|0.010794
A|XASE|202609|BTGO|ODD|0|LNYNN|46|2718.82|352|134|218|0|41|20|41|12|46|15|43|0|0.00711|0.000927|0.00711|0.000927|0.007982|0.00104|0.00422|0.00055|-0.008486|-0.001106|7.671674|0.025|0.003532|0.00046|0.141284|218|0.010734|14764.323767|0||0||||||||218|0|29|163|96|14764.323767
A|XASE|202609|BTGO|ODD|0|LNYYN|2701|254894.7|34152|33707|445|0|445|0|0|0|0|0|0|0|-0.006809|-0.000896|-0.006966|-0.000917|-0.002292|-0.000302|0.001685|0.000222|0.018697|0.00246|7.599955|0.035416|0.002404|0.000316|0.067893|445|0.016506|0.014692|0||0||||||||523|0|44|13|13|0.014692
A|XASE|202609|BTGO|ODD|0|LYNNN|1|15.72|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001273|0|0|-0.01|-0.001273|7.855|0.01|0.01|0.001273|1|0|||2|0.00898|0||||||||2|0||||
A|XASE|202609|BTGO|ODD|0|LYNYN|761|45034.61|6045|4567|1478|0|1478|0|0|0|0|0|0|0|-0.007436|-0.000989|-0.00724|-0.000963|-0.008708|-0.001158|-0.008992|-0.001196|0.005074|0.000675|7.518833|0.01776|0.017321|0.002304|0.975238|36|0.009028|0.015692|1442|0.015045|0||||||||1590|0||||
A|XASE|202609|BTGO|ODD|250|LNNNN|134|59266.16|7805|5068|2737|0|0|0|0|198|850|404|1248|37|0.005893|0.000775|0.007742|0.001018|0.005868|0.000772|0.001206|0.000159|-0.012152|-0.001598|7.603018||||||||||||||||||||47|2761|1928|63642.045525
A|XASE|202609|BTGO|ODD|250|LNNYN|1278|506790.92|67549|67040|509|0|509|0|0|0|0|0|0|0|-0.022495|-0.002936|-0.022495|-0.002936|-0.031159|-0.004066|-0.042299|-0.00552|-0.178782|-0.023331|7.662819||||||||||||||||||||9|21|21|0.007353
A|XASE|202609|BTGO|ODD|250|LNYNN|2|1278.5|178|0|178|0|80|0|0|0|0|0|98|0|0.005506|0.000767|0.005506|0.000767|0.005506|0.000767|0.014494|0.002018|0.025955|0.003614|7.182584|0.02|0|0|0|178|0.01|17212.492372|0||0||||||||178|0|2|98|98|17212.492372
A|XASE|202609|BTGO|ODD|250|LNYYN|936|426881.79|56075|55699|376|0|376|0|0|0|0|0|0|0|-0.004814|-0.000631|0.000505|0.000066|0.003005|0.000394|0.016383|0.002147|0.07367|0.009655|7.630625|0.039229|0.005931|0.000777|0.151186|376|0.016649|0.013176|0||0||||||||498|0|9|148|148|0.013176
A|XASE|202609|BTGO|ODD|250|LYNYN|995|468803.3|62423|59242|3181|0|3181|0|0|0|0|0|0|0|-0.004587|-0.000604|-0.004084|-0.000538|-0.007774|-0.001024|-0.005536|-0.000729|0.006897|0.000909|7.591353|0.01835|0.017064|0.002248|0.92993|262|0.007805|0.01413|2919|0.012257|0||||||||3337|0||||
A|XASE|202609|BTGO|ROUND|1000|LNNNN|153|348598.13|46002|32548|13454|0|100|1239|374|646|2943|1505|6165|482|0.002277|0.000302|0.001825|0.000242|0.002354|0.000313|0.005393|0.000716|0.033031|0.004386|7.530756||||||||||||||||||||50|12933|8884|67576.966837
A|XASE|202609|BTGO|ROUND|1000|LNNYN|26879|95843407.89|12523426|12523423|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00128|-0.01|-0.00128|-0.01|-0.00128|-0.01|-0.00128|0.03|0.003839|7.815||||||||||||||||||||1|0|0|0.019549
A|XASE|202609|BTGO|ROUND|1000|LNYNN|9|22066.46|2881|1374|1507|0|654|842|0|11|0|0|0|0|0.045707|0.005975|0.045707|0.005975|0.041188|0.005385|0.04992|0.006526|0.26852|0.035105|7.649084|0.067299|0.042734|0.005587|0.634983|1507|0.012283|0.451928|0||0||||||||1079|672|5|1287|1067|0.451928
A|XASE|202609|BTGO|ROUND|1000|LNYYN|16697|60227002.72|7922818|7921695|1123|0|1123|0|0|0|0|0|0|0|-0.002671|-0.000348|-0.005521|-0.000719|-0.003918|-0.00051|0.007649|0.000996|-0.011817|-0.001538|7.682195|0.031603|0.003945|0.000513|0.124824|1123|0.013829|0.020207|0||0||||||||2526|0|9|2|1|0.020207
A|XASE|202609|BTGO|ROUND|1000|LYNYN|1096|2051815.59|271719|247846|23873|0|23873|0|0|0|0|0|0|0|-0.002154|-0.000285|0.003587|0.000475|0.003269|0.000433|-0.006908|-0.000915|-0.04229|-0.005601|7.551189|0.022042|0.021366|0.002829|0.96929|1043|0.007747|0.01261|22830|0.01226|0||||||||26379|389||||
A|XASE|202609|BTGO|ROUND|10000|LNNNN|5|64857.12|8607|3447|5160|0|0|100|1860|1600|0|1600|0|0|-0.022403|-0.002913|-0.048605|-0.006321|-0.034109|-0.004436|-0.027674|-0.003599|0.009535|0.00124|7.68969||||||||||||||||||||3|5230|5200|6343.559892
A|XASE|202609|BTGO|ROUND|10000|LNNYN|258|2743937.55|412227|412208|19|0|19|0|0|0|0|0|0|0|-0.01|-0.001375|-0.01|-0.001375|-0.01|-0.001375|-0.01|-0.001375|-0.04|-0.005498|7.275||||||||||||||||||||1|0|0|0.019798
A|XASE|202609|BTGO|ROUND|10000|LNYYN|205|2530681.38|372127|372105|22|0|22|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002751|-0.04|-0.005502|0.12|0.016506|7.27|0.02|0|0|0|22|0.01|0.019187|0||0||||||||300|0|1|0|0|0.019187
A|XASE|202609|BTGO|ROUND|10000|LYNYN|27|338005.85|44901|44841|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001293|-0.02|-0.002586|-0.01|-0.001293|-0.01|-0.001293|0.01|0.001293|7.735|0.01|0.01|0.001293|1|0|||60|0.000293|0||||||||100|0||||
A|XASE|202609|BTGO|ROUND|20000|LNNNN|2|49915|6700|3100|3600|0|0|0|0|0|0|0|2700|900|0.015|0.002023|0.015|0.002023|-0.005|-0.000674|0.0325|0.004384|0.14|0.018884|7.41375||||||||||||||||||||2|6700|6700|232870.540461
A|XASE|202609|BTGO|ROUND|20000|LNNYN|4|182640.13|24602|24602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTGO|ROUND|20000|LNYYN|1|26933.75|3715|3700|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002759|7.25|0.02|0|0|0|15|0.01|0.019437|0||0||||||||500|0|1|0|0|0.019437
A|XASE|202609|BTGO|ROUND|20000|LYNYN|3|67944|9372|9372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTGO|ROUND|250|LNNNN|142|107147.1|14291|7751|6540|0|200|200|0|688|1900|1527|1525|500|0.003245|0.000431|0.003671|0.000488|0.008231|0.001094|0.006631|0.000882|0.017948|0.002386|7.522469||||||||||||||||||||66|6596|4028|61194.153187
A|XASE|202609|BTGO|ROUND|250|LNNYN|4104|3073746.52|410731|410474|257|0|257|0|0|0|0|0|0|0|-0.008054|-0.001151|-0.015019|-0.002145|-0.015681|-0.00224|-0.030233|-0.004319|0.198833|0.028402|7.000642||||||||||||||||||||6|100|0|0.005979
A|XASE|202609|BTGO|ROUND|250|LNYNN|6|4438|600|200|400|0|200|0|0|100|100|0|0|0|0.005|0.000657|0.015|0.00197|0.015|0.00197|0.025|0.003283|0.105|0.013789|7.615|0.02|0|0|0|400|0.01|337.102891|0||0||||||||400|0|4|100|100|337.102891
A|XASE|202609|BTGO|ROUND|250|LNYYN|6577|4988817.91|658078|657185|893|0|893|0|0|0|0|0|0|0|0.007021|0.000938|0.007021|0.000938|0.004535|0.000606|0.004457|0.000595|0.039574|0.005286|7.486876|0.027704|0.001792|0.000239|0.064673|893|0.012956|0.010039|0||0||||||||1400|0|14|0|0|0.010039
A|XASE|202609|BTGO|ROUND|250|LYNNN|4|3038|400|0|200|200|100|200|0|0|0|100|0|0|0.01|0.001317|0.0075|0.000988|-0.0175|-0.002305|-0.0325|-0.004281|0.045|0.005927|7.5925|0.01|0.01|0.001317|1|0|||400|3971.951039|0||||||||400|0||||
A|XASE|202609|BTGO|ROUND|250|LYNYN|1384|1058499.61|140618|131356|9262|0|9262|0|0|0|0|0|0|0|-0.006257|-0.000834|-0.006804|-0.000907|-0.008632|-0.001151|-0.012212|-0.001628|-0.054839|-0.007309|7.502816|0.013104|0.012003|0.0016|0.915959|920|0.005543|0.016916|8342|0.012951|0||||||||10112|53||||
A|XASE|202609|BTGO|ROUND|5000|LNNNN|17|105388.24|14177|11843|2334|0|0|1100|0|0|0|500|734|0|0.019854|0.002661|0.015141|0.00203|0.01|0.00134|0.027275|0.003656|0.022716|0.003045|7.46063||||||||||||||||||||3|3275|2734|30548.566537
A|XASE|202609|BTGO|ROUND|5000|LNNYN|28580|173271148.28|25123320|25123276|44|0|44|0|0|0|0|0|0|0|-0.01|-0.001273|-0.01|-0.001273|-0.01|-0.001273|-0.05|-0.006365|-0.07|-0.008912|7.855||||||||||||||||||||1|0|0|0.015952
A|XASE|202609|BTGO|ROUND|5000|LNYNN|2|15132.2|1960|860|1100|0|400|700|0|0|0|0|0|0|0.034545|0.004446|0.034545|0.004446|0.034545|0.004446|0.064545|0.008307|0.054545|0.00702|7.77|0.04|0.014545|0.001872|0.363636|1100|0.012727|0.281765|0||0||||||||400|700|1|1100|1100|0.281765
A|XASE|202609|BTGO|ROUND|5000|LNYYN|12040|77657117.45|11040253|11037253|3000|0|3000|0|0|0|0|0|0|0|0.006833|0.000973|0.006167|0.000878|0.005167|0.000736|0.002333|0.000332|-0.066833|-0.00952|7.020417|0.0345|0.0055|0.000783|0.15942|3000|0.0145|0.021789|0||0||||||||4900|100|7|78|78|0.021789
A|XASE|202609|BTGO|ROUND|5000|LYNYN|58|390830.15|52194|49256|2938|0|2938|0|0|0|0|0|0|0|-0.012172|-0.00163|-0.007434|-0.000995|-0.010024|-0.001342|0.003237|0.000433|-0.048911|-0.00655|7.467677|0.019105|0.019105|0.002558|1|0|||2938|0.015325|0||||||||3978|0||||
A|XASE|202609|BTGO|ROUND|50000|LNNYN|2|135294.89|17663|17663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTGO|ROUND|50000|LNYYN|2|112463.97|14637|14337|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.001321|-0.05|-0.006605|-0.05|-0.006605|-0.05|-0.006605|7.57|0.02|0|0|0|300|0.01|0.012775|0||0||||||||7083|0|1|0|0|0.012775
A|XASE|202609|BTGO|ROUND|50000|LYNYN|19|1313764.12|172162|172162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTI|ODD|0|LNNNN|339|29706|534|366|168|0|0|0|1|19|67|55|26|0|0.008036|0.000145|0.009048|0.000163|0.005119|0.000092|-0.001905|-0.000034|-0.000298|-0.000005|55.597679||||||||||||||||||||112|309|161|15544.953043
A|XASE|202609|BTI|ODD|0|LNNYN|221|18525.64|334|313|21|0|21|0|0|0|0|0|0|0|-0.01|-0.00018|-0.007143|-0.000128|0.000952|0.000017|-0.007143|-0.000128|-0.003333|-0.00006|55.680714||||||||||||||||||||11|0|0|0.018624
A|XASE|202609|BTI|ODD|0|LNYNN|3|167.53|3|1|2|0|0|0|1|0|1|0|0|0|-0.005|-0.00009|-0.005|-0.00009|0.06|0.001077|0.115|0.002064|0.17|0.00305|55.73|0.02|0|0|0|2|0.01|693.745494|0||0||||||||2|0|2|1|1|693.745494
A|XASE|202609|BTI|ODD|0|LNYYN|41|3219.59|58|56|2|0|2|0|0|0|0|0|0|0|-0.005|-0.00009|-0.015|-0.00027|-0.03|-0.000539|-0.07|-0.001258|-0.06|-0.001079|55.625|0.02|0|0|0|2|0.01|0.021161|0||0||||||||2|0|2|1|1|0.021161
A|XASE|202609|BTI|ODD|0|LYNNN|2|111.22|2|0|2|0|2|0|0|0|0|0|0|0|0.015|0.00027|0.015|0.00027|0.025|0.00045|-0.015|-0.00027|0.015|0.00027|55.615|0.01|0.005|0.00009|0.5|1|0.005|0.016469|1|0.000164|0||||||||2|0||||
A|XASE|202609|BTI|ODD|0|LYNYN|3286|245212.53|4397|4228|169|0|169|0|0|0|0|0|0|0|-0.005385|-0.000097|-0.006331|-0.000114|-0.003018|-0.000054|0.00213|0.000038|-0.012899|-0.000231|55.723669|0.009941|0.009704|0.000174|0.97619|20|0.005|0.015011|141|0.016183|8|0.01|0.015401||||||170|0||||
A|XASE|202609|BTI|ODD|1000|LNNNN|1998|4543937.33|81581|76057|5524|0|53|60|200|1354|2570|1073|194|20|0.008642|0.000155|0.007829|0.00014|0.010157|0.000182|-0.001897|-0.000034|-0.000348|-0.000006|55.881845||||||||||||||||||||141|9281|4919|9612.531592
A|XASE|202609|BTI|ODD|1000|LNNYN|5930|14608717.37|261750|261410|340|0|340|0|0|0|0|0|0|0|-0.000176|-0.000003|-0.0045|-0.000081|-0.006147|-0.00011|-0.014912|-0.000267|-0.118471|-0.002122|55.823618||||||||||||||||||||12|152|152|0.01281
A|XASE|202609|BTI|ODD|1000|LNYNN|8|21942.2|394|370|24|0|0|24|0|0|0|0|0|0|0.01|0.000179|-0.03|-0.000536|0.05|0.000894|0.09|0.001609|-0.07|-0.001251|55.95|0.02|0|0|0|24|0.01|0.615127|0||0||||||||24|0|1|74|74|0.615127
A|XASE|202609|BTI|ODD|1000|LNYYN|1288|3514498.13|62983|62089|894|0|894|0|0|0|0|0|0|0|-0.001846|-0.000033|-0.011264|-0.000203|0.015895|0.000286|0.056365|0.001014|0.056857|0.001023|55.602237|0.020447|0.000447|0.000008|0.021882|894|0.01|0.015043|0||0||||||||1032|0|23|94|94|0.015043
A|XASE|202609|BTI|ODD|1000|LYNNN|5|9365.34|168|114|25|29|25|29|0|0|0|0|0|0|0.00463|0.000083|0.00463|0.000083|0.00463|0.000083|0.012407|0.000222|-0.023148|-0.000414|55.966574|0.00463|-0.000741|-0.000013|-0.16|29|0.005|0.196036|25|0.017074|0||||||||54|0||||
A|XASE|202609|BTI|ODD|1000|LYNYN|3260|6917039.27|123967|115911|8056|0|8056|0|0|0|0|0|0|0|-0.008008|-0.000143|-0.008179|-0.000147|-0.010439|-0.000187|0.000057|0.000001|-0.000379|-0.000007|55.818375|0.010367|0.008384|0.00015|0.808669|1924|0.005161|0.01303|6016|0.014849|116|0.016724|0.019563||||||8419|0||||
A|XASE|202609|BTI|ODD|250|LNNNN|2617|1692809.91|30337|28401|1936|0|0|36|10|249|941|474|226|0|0.010212|0.000183|0.012459|0.000223|0.018678|0.000335|0.021415|0.000384|-0.011772|-0.000211|55.774458||||||||||||||||||||184|6709|2408|13180.705746
A|XASE|202609|BTI|ODD|250|LNNYN|344|238226.45|4286|4245|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000178|-0.005122|-0.000091|0.015854|0.000283|0.006585|0.000117|0.091951|0.001639|56.116707||||||||||||||||||||4|0|0|0.01688
A|XASE|202609|BTI|ODD|250|LNYNN|7|4586.37|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
A|XASE|202609|BTI|ODD|250|LNYYN|84|52484.65|937|860|77|0|77|0|0|0|0|0|0|0|0.001948|0.000035|0.001948|0.000035|-0.012078|-0.000216|-0.045325|-0.00081|-0.017273|-0.000309|55.927273|0.02|0|0|0|77|0.01|0.016853|0||0||||||||77|0|7|0|0|0.016853
A|XASE|202609|BTI|ODD|250|LYNNN|2|1337.76|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTI|ODD|250|LYNYN|7800|5108564.64|91866|87610|4256|0|4256|0|0|0|0|0|0|0|-0.004676|-0.000084|-0.007453|-0.000134|-0.007277|-0.000131|-0.010989|-0.000198|-0.002944|-0.000053|55.542354|0.010056|0.004347|0.000078|0.432243|2479|0.005022|0.011293|1757|0.014751|20|0.015|0.000145||||||4339|0||||
A|XASE|202609|BTI|ODD|5000|LNNNN|1739|9335719.22|167851|161458|6393|0|0|0|0|1353|2507|1862|671|0|0.012112|0.000218|0.010446|0.000188|0.011237|0.000202|0.007062|0.000127|0.001531|0.000028|55.678577||||||||||||||||||||67|25183|9110|10481.562821
A|XASE|202609|BTI|ODD|5000|LNNYN|26|137208.41|2460|2460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTI|ODD|5000|LNYNN|3|15802.54|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|BTI|ODD|5000|LNYYN|4|21726.51|392|293|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000184|-0.01|-0.000184|-0.01|-0.000184|0.01|0.000184|0.07|0.001285|54.49|0.02|0|0|0|99|0.01|0.016999|0||0||||||||99|0|1|0|0|0.016999
A|XASE|202609|BTI|ODD|5000|LYNNN|4|21279.05|383|286|97|0|97|0|0|0|0|0|0|0|0.01|0.000181|0.01|0.000181|0.01|0.000181|-0.03|-0.000543|0.01|0.000181|55.25|0|0|0||0|||97|0.071141|0||||||||97|0||||
A|XASE|202609|BTI|ODD|5000|LYNYN|7487|40266717.76|719251|704201|15050|0|15050|0|0|0|0|0|0|0|-0.006753|-0.000121|-0.004401|-0.000079|-0.003898|-0.00007|0.001207|0.000022|-0.00382|-0.000068|55.919697|0.009808|0.003984|0.000071|0.406206|8765|0.005|0.01269|6285|0.013767|0||||||||17007|0||||
A|XASE|202609|BTI|ROUND|10000|LNNNN|372|5374371.39|96205|68496|27709|0|0|300|278|3581|9811|8449|5150|140|0.007953|0.000143|0.011768|0.000211|0.0076|0.000136|0.005936|0.000107|-0.003847|-0.000069|55.729013||||||||||||||||||||104|29451|20109|26528.101678
A|XASE|202609|BTI|ROUND|10000|LNNYN|5856|65987742.08|1187055|1186843|212|0|212|0|0|0|0|0|0|0|0.002736|0.000049|0.011226|0.000199|0.074906|0.00133|0.009811|0.000174|-0.056321|-0.001|56.34066||||||||||||||||||||4|898|885|0.005872
A|XASE|202609|BTI|ROUND|10000|LNYNN|3|46134.76|827|0|827|0|0|0|0|0|302|525|0|0|0.012418|0.000223|0.029444|0.000528|0.051354|0.000921|0.091354|0.001638|0.217594|0.003901|55.785683|0.02|0|0|0|827|0.01|8874.305522|0||0||||||||827|0|3|618|515|8874.305522
A|XASE|202609|BTI|ROUND|10000|LNYYN|3687|44359880.48|801485|799653|1832|0|1832|0|0|0|0|0|0|0|0.005884|0.000107|0.012434|0.000226|0.012904|0.000234|-0.036201|-0.000657|-0.091638|-0.001662|55.121228|0.02333|-0.001037|-0.000019|-0.044455|1832|0.012183|0.015274|0||0||||||||3593|0|16|421|341|0.015274
A|XASE|202609|BTI|ROUND|10000|LYNNN|16|177920.84|3196|3196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTI|ROUND|10000|LYNYN|10453|123956133.18|2244539|2206553|37986|0|37986|0|0|0|0|0|0|0|-0.008794|-0.000158|-0.009128|-0.000164|-0.014325|-0.000257|-0.013709|-0.000246|0.002303|0.000041|55.671362|0.009966|0.008812|0.000158|0.884269|5461|0.005201|0.014171|31875|0.017879|650|0.01|0.009962||||||49806|353||||
A|XASE|202609|BTI|ROUND|20000|LNNNN|1186|32732701.4|588270|562049|26221|0|300|952|2326|4174|8012|8162|2295|0|0.007111|0.000128|0.006594|0.000118|0.010463|0.000188|0.005338|0.000096|0.006548|0.000118|55.673087||||||||||||||||||||59|27187|17706|12196.361818
A|XASE|202609|BTI|ROUND|20000|LNNYN|1507|53200093.03|952602|952602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTI|ROUND|20000|LNYNN|2|47598.12|832|0|832|0|0|0|0|411|421|0|0|0|0.00506|0.000088|0.01494|0.000261|0.00506|0.000088|-0.004579|-0.00008|0.05988|0.001047|57.209279|0.02|0|0|0|832|0.01|1372.613997|0||0||||||||832|0|2|0|0|1372.613997
A|XASE|202609|BTI|ROUND|20000|LNYYN|9154|309897355.01|5543246|5541854|1392|0|1392|0|0|0|0|0|0|0|-0.000697|-0.000012|0.006818|0.000121|0.030682|0.000546|0.037622|0.00067|0.003779|0.000067|56.162913|0.024045|0.003326|0.000059|0.138333|1392|0.010359|0.015774|0||0||||||||7700|0|13|0|0|0.015774
A|XASE|202609|BTI|ROUND|20000|LYNNN|24|631832.11|11351|10500|370|481|370|481|0|0|0|0|0|0|0.004348|0.000078|0.021304|0.00038|-0.035217|-0.000629|-0.00913|-0.000163|0.015217|0.000272|55.996304|0.01|0.01|0.000179|1|0|||851|0.442251|0||||||||851|0||||
A|XASE|202609|BTI|ROUND|20000|LYNYN|910|23011540.26|416666|391668|24998|0|24998|0|0|0|0|0|0|0|-0.012235|-0.00022|-0.009476|-0.000171|-0.010301|-0.000185|-0.006001|-0.000108|-0.006796|-0.000122|55.569644|0.010496|0.010211|0.000184|0.972901|2394|0.005215|0.020149|21711|0.015479|893|0.01|0.00883||||||30182|266||||
A|XASE|202609|BTI|ROUND|200000|LNNNN|1|955526|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTI|ROUND|200000|LNYYN|1|278000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTI|ROUND|200000|LYNYN|57|32270032.59|578411|577611|800|0|800|0|0|0|0|0|0|0|-0.00815|-0.000146|-0.0138|-0.000247|-0.03555|-0.000636|-0.06295|-0.001127|-0.19115|-0.003422|55.86485|0.01|0.00815|0.000146|0.815|148|0.005|0.018143|652|0.003712|0||||||||6400|0||||
A|XASE|202609|BTI|ROUND|5000|LNNNN|20184|112284705.07|2018970|2002258|16712|0|737|1663|3456|3470|4313|2203|870|0|0.008892|0.000159|0.007285|0.000131|0.019584|0.000351|0.02348|0.000421|-0.001606|-0.000029|55.810816||||||||||||||||||||173|67181|26446|5974.720787
A|XASE|202609|BTI|ROUND|5000|LNNYN|27810|156057125.39|2799000|2797628|1372|0|1372|0|0|0|0|0|0|0|-0.010736|-0.000192|-0.013017|-0.000232|0.009854|0.000176|0.003819|0.000068|-0.027573|-0.000492|56.035926||||||||||||||||||||23|654|654|0.007632
A|XASE|202609|BTI|ROUND|5000|LNYNN|11|64508.04|1156|800|356|0|156|100|0|0|100|0|0|0|0.012809|0.000229|0.012809|0.000229|0.015618|0.000279|-0.032472|-0.00058|-0.025056|-0.000448|55.986067|0.02|0|0|0|356|0.01|475.123148|0||0||||||||356|0|3|302|218|475.123148
A|XASE|202609|BTI|ROUND|5000|LNYYN|6796|37882483.54|683538|682345|1193|0|1193|0|0|0|0|0|0|0|-0.009497|-0.000171|-0.014862|-0.000267|-0.005381|-0.000097|-0.033043|-0.000593|-0.043453|-0.00078|55.68031|0.024107|0.001593|0.000029|0.066064|1193|0.011257|0.014189|0||0||||||||1650|0|16|618|618|0.014189
A|XASE|202609|BTI|ROUND|5000|LYNNN|217|1204286|21710|20900|500|310|100|510|100|0|100|0|0|0|-0.000123|-0.000002|0.001358|0.000024|-0.010494|-0.000188|-0.031975|-0.000572|-0.026049|-0.000466|55.930309|0.003827|0.003827|0.000068|1|0|||810|197.635511|0||||||||810|0||||
A|XASE|202609|BTI|ROUND|5000|LYNYN|43956|244881518.83|4423032|4387002|36030|0|36030|0|0|0|0|0|0|0|-0.006826|-0.000122|-0.008286|-0.000149|-0.01729|-0.00031|-0.020173|-0.000362|-0.008343|-0.00015|55.731627|0.009761|0.009373|0.000168|0.960221|7729|0.00511|0.012574|25501|0.0143|2800|0.011607|0.011735||||||40518|170||||
A|XASE|202609|BTI|ROUND|50000|LNNNN|47|3221510.46|57818|55018|2800|0|0|1300|0|0|1500|0|0|0|0.031429|0.000569|0.047143|0.000854|0.05|0.000906|0.031429|0.000569|0.011429|0.000207|55.196429||||||||||||||||||||2|4539|3063|2157.936561
A|XASE|202609|BTI|ROUND|50000|LNNYN|31|2278026.08|41015|41015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTI|ROUND|50000|LNYYN|388|23207903.93|413071|413061|10|0|10|0|0|0|0|0|0|0|0.04|0.000719|-0.02|-0.000359|0.05|0.000898|0.02|0.000359|-0.39|-0.007007|55.66|0.06|0.04|0.000719|0.666667|10|0.01|0.023391|0||0||||||||900|0|1|0|0|0.023391
A|XASE|202609|BTI|ROUND|50000|LYNNN|1|50445|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTI|ROUND|50000|LYNYN|161|16547859.98|298464|294638|3826|0|3826|0|0|0|0|0|0|0|-0.005105|-0.000092|-0.025789|-0.000463|-0.01097|-0.000197|-0.008581|-0.000154|0.009631|0.000173|55.742546|0.01|0.007196|0.000129|0.71955|1073|0.005|0.007816|2753|0.0124|0||||||||14012|136||||
A|XASE|202609|BTLN|ODD|0|LNNNN|461|11412.11|12333|12086|247|0|0|0|0|3|59|20|165|0|-0.002237|-0.003245|-0.004028|-0.005842|-0.003819|-0.005539|-0.002929|-0.004248|-0.003465|-0.005025|0.689535||||||||||||||||||||11|843|171|41562.620481
A|XASE|202609|BTLN|ODD|0|LNNYN|3256|132201.7|144214|144190|24|0|24|0|0|0|0|0|0|0|-0.010529|-0.01275|-0.010529|-0.01275|-0.011083|-0.013421|-0.017333|-0.020989|-0.019154|-0.023193|0.825844||||||||||||||||||||3|0|0|0.021289
A|XASE|202609|BTLN|ODD|0|LNYNN|5|60.6|84|60|24|0|0|7|0|15|0|2|0|0|0.010529|0.012749|0.010529|0.012749|0.011083|0.01342|0.017333|0.020988|0.019154|0.023193|0.825875|0.021442|0.010467|0.012673|0.488146|24|0.005488|1485.922763|0||0||||||||24|0|3|0|0|1485.922763
A|XASE|202609|BTLN|ODD|0|LNYYN|2664|25237.71|10084|10049|35|0|35|0|0|0|0|0|0|0|0.006077|0.004604|-0.000743|-0.000563|0.018974|0.014375|-0.004326|-0.003277|0.091963|0.069669|1.31999|0.091929|0.011029|0.008355|0.119969|35|0.04045|0.019031|0||0||||||||115|0|15|0|0|0.019031
A|XASE|202609|BTLN|ODD|0|LYNYN|39|652.61|840|343|497|0|497|0|0|0|0|0|0|0|0.006322|0.008613|0.006986|0.009518|0.00688|0.009374|0.00332|0.004524|0.00171|0.00233|0.733993|0.029362|0.025859|0.03523|0.880695|260|0.003348|0.006098|237|0.01737|0||||||||497|0||||
A|XASE|202609|BTLN|ODD|250|LNNNN|1|399.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
A|XASE|202609|BTLN|ODD|250|LNNYN|6|2339.15|515|515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTLN|ODD|250|LNYYN|116|45284.15|9223|9223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTLN|ROUND|0|LNNNN|47|4061.15|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|BTLN|ROUND|0|LNNYN|112|10301.46|13781|13781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTLN|ROUND|0|LNYYN|95|12830.42|18543|18143|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0083|-0.013909|-0.0069|-0.011563|-0.00555|-0.009301|0.596725|0.01145|0|0|0|400|0.005725|0.02192|0||0||||||||300|100|2|0|0|0.02192
A|XASE|202609|BTLN|ROUND|0|LYNYN|10|1191.74|1861|1661|200|0|200|0|0|0|0|0|0|0|0|0|-0.0202|-0.026328|-0.0202|-0.026328|-0.0263|-0.034278|-0.03|-0.039101|0.76725|0.0341|0|0|0|200|0.01705|0.013643|0||0||||||||200|0||||
A|XASE|202609|BTLN|ROUND|1000|LNNYN|21|49410.63|58097|58097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTLN|ROUND|1000|LNYYN|4270|11271244.68|2349057|2348857|200|0|200|0|0|0|0|0|0|0|-0.013|-0.013919|0|0|0|0|0|0|0|0|0.93395|0.0519|0|0|0|200|0.02595|0.019502|0||0||||||||600|0|2|0|0|0.019502
A|XASE|202609|BTLN|ROUND|1000|LYNYN|5|10826.3|7823|7823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTLN|ROUND|10000|LNNYN|1|10633.4|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTLN|ROUND|10000|LNYYN|8|90768.02|133170|133170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTLN|ROUND|10000|LYNYN|1|10424.26|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTLN|ROUND|250|LNNYN|61|34775.35|42381|42381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTLN|ROUND|250|LNYYN|1002|604522.98|154323|153723|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005267|-0.002312|0.1332|0.058477|2.2778|0.1128|0|0|0|600|0.0564|0.016002|0||0||||||||300|300|3|0|0|0.016002
A|XASE|202609|BTLN|ROUND|250|LYNYN|30|17045.27|5393|5393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTLN|ROUND|5000|LNNYN|3|16145|16528|16528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTLN|ROUND|5000|LNYYN|4|28608.62|37400|37400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTMD|ODD|0|LNNNN|439|7472.3|5051|4875|176|0|10|15|0|0|34|24|71|22|-0.00233|-0.001599|-0.001932|-0.001326|-0.003409|-0.002339|-0.002727|-0.001871|-0.005739|-0.003938|1.457301||||||||||||||||||||25|725|444|117443.261851
A|XASE|202609|BTMD|ODD|0|LNNYN|572|23659.45|16132|16132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTMD|ODD|0|LNYNN|6|149.84|92|62|30|0|0|0|0|0|0|0|14|16|-0.000333|-0.00024|-0.000333|-0.00024|0|0|0|0|0|0|1.39|0.02|0|0|0|30|0.01|299713.512016|0||0||||||||30|0|4|29|1|299713.512016
A|XASE|202609|BTMD|ODD|0|LNYYN|377|3117.09|2167|2092|75|0|75|0|0|0|0|0|0|0|0.0048|0.003467|0.004667|0.003371|0.004533|0.003275|0.004267|0.003082|0.008533|0.006164|1.384333|0.022|0.002|0.001445|0.090909|75|0.01|0.02017|0||0||||||||75|0|5|0|0|0.02017
A|XASE|202609|BTMD|ODD|0|LYNYN|614|3130.97|2298|2172|126|0|126|0|0|0|0|0|0|0|0.000476|0.000323|0|0|0.002063|0.001401|0.00127|0.000862|0.002937|0.001994|1.47254|0.012063|0.011825|0.008031|0.980263|3|0.005|0.017449|123|0.01817|0||||||||132|0||||
A|XASE|202609|BTMD|ROUND|0|LNNNN|369|47571.33|37393|36389|1004|0|0|100|300|100|100|100|204|100|0.005936|0.004706|0.007928|0.006285|0.007928|0.006285|0.005936|0.004706|0.005936|0.004706|1.261534||||||||||||||||||||10|3751|2644|63525.251853
A|XASE|202609|BTMD|ROUND|0|LNNYN|48|6979.6|4904|4804|100|0|100|0|0|0|0|0|0|0|-0.02|-0.015326|-0.03|-0.022989|-0.03|-0.022989|-0.04|-0.030651|-0.03|-0.022989|1.305||||||||||||||||||||1|0|0|0.017316
A|XASE|202609|BTMD|ROUND|0|LNYNN|2|377|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BTMD|ROUND|0|LNYYN|132|21410|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTMD|ROUND|0|LYNNN|4|502|400|200|200|0|100|0|0|0|0|0|100|0|0.015|0.011811|0.02|0.015748|0.02|0.015748|0.025|0.019685|0.02|0.015748|1.27|0.01|0.01|0.007874|1|0|||200|30849.409786|0||||||||200|0||||
A|XASE|202609|BTMD|ROUND|0|LYNYN|970|157201.07|97307|96295|1012|0|1012|0|0|0|0|0|0|0|-0.007866|-0.006209|-0.008854|-0.006989|-0.009842|-0.007769|-0.007866|-0.006209|-0.011818|-0.00933|1.266739|0.01|0.01|0.007894|1|0|||1012|0.015238|0||||||||1243|0||||
A|XASE|202609|BTMD|ROUND|1000|LNNYN|7|17548.19|12363|12363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTMD|ROUND|1000|LNYYN|14|29096.32|18832|18832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTMD|ROUND|1000|LYNYN|14|32423.46|21474|21174|300|0|300|0|0|0|0|0|0|0|-0.04|-0.032129|-0.04|-0.032129|-0.02|-0.016064|-0.02|-0.016064|-0.02|-0.016064|1.245|0.01|0|0|0|300|0.005|0.019468|0||0||||||||1300|0||||
A|XASE|202609|BTMD|ROUND|10000|LNNYN|2|35604.8|20972|20972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTMD|ROUND|10000|LNYYN|2|26726.48|17593|17593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTMD|ROUND|10000|LYNYN|1|10395|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTMD|ROUND|250|LNNNN|2|885.8|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTMD|ROUND|250|LNNYN|21|9725.46|6750|6750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTMD|ROUND|250|LNYYN|121|43103.01|26969|26969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTMD|ROUND|250|LYNYN|75|29208.64|19496|19396|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.355|0.01|0|0|0|100|0.005|0.021454|0||0||||||||200|0||||
A|XASE|202609|BTMD|ROUND|5000|LNNYN|5|34970|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTMD|ROUND|5000|LNYYN|2|16894.5|11070|11070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTMD|ROUND|5000|LYNYN|3|22351.09|13527|13327|200|0|200|0|0|0|0|0|0|0|-0.03|-0.018072|-0.04|-0.024096|-0.04|-0.024096|-0.01|-0.006024|-0.05|-0.03012|1.66|0.02|0|0|0|200|0.01|0.015499|0||0||||||||500|0||||
A|XASE|202609|BTO|ODD|0|LNNNN|109|6466.47|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|BTO|ODD|0|LNNYN|159|16479.17|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTO|ODD|0|LNYYN|56|3805.13|101|98|3|0|3|0|0|0|0|0|0|0|0.16|0.004269|0.16|0.004269|0.16|0.004269|0.16|0.004269|0.16|0.004269|37.48|0.293333|0.16|0.004269|0.545455|3|0.066667|0.016657|0||0||||||||3|0|3|0|0|0.016657
A|XASE|202609|BTO|ODD|0|LYNYN|7|347.46|9|2|7|0|7|0|0|0|0|0|0|0|0.07|0.001784|0.07|0.001784|0.07|0.001784|0.07|0.001784|0.07|0.001784|39.245|0.07|0.07|0.001784|1|0|||7|0.012887|0||||||||7|0||||
A|XASE|202609|BTO|ODD|1000|LNNNN|7|15399.97|390|383|7|0|0|0|0|0|0|0|7|0|-0.07|-0.001784|-0.07|-0.001784|-0.07|-0.001784|-0.07|-0.001784|-0.07|-0.001784|39.24||||||||||||||||||||1|7|7|47501.323226
A|XASE|202609|BTO|ODD|1000|LNNYN|134|254263.46|6672|6644|28|0|28|0|0|0|0|0|0|0|-0.16|-0.004065|-0.16|-0.004065|-0.16|-0.004065|-0.37|-0.0094|-0.37|-0.0094|39.36||||||||||||||||||||1|0|0|0.015745
A|XASE|202609|BTO|ODD|1000|LNYNN|2|5309.04|135|107|28|0|0|0|28|0|0|0|0|0|0.16|0.004065|0.16|0.004065|0.16|0.004065|0.37|0.0094|0.37|0.0094|39.36|0.24|0.16|0.004065|0.666667|28|0.04|1.65102|0||0||||||||96|0|1|96|56|1.65102
A|XASE|202609|BTO|ODD|1000|LNYYN|40|72398.31|1909|1909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTO|ODD|1000|LYNYN|6|12744.02|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTO|ODD|250|LNNNN|16|7592.22|202|182|20|0|0|2|0|18|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|37.425||||||||||||||||||||2|1|1|154.22976
A|XASE|202609|BTO|ODD|250|LNNYN|177|94357.97|2475|2467|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|37.415||||||||||||||||||||1|0|0|0.016402
A|XASE|202609|BTO|ODD|250|LNYNN|1|299.36|8|0|8|0|0|8|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|37.415|0.17|0.01|0.000267|0.058824|8|0.08|0.885247|0||0||||||||8|0|1|0|0|0.885247
A|XASE|202609|BTO|ODD|250|LNYYN|151|84630.51|2223|2205|18|0|18|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|37.425|0.15|0.01|0.000267|0.066667|18|0.07|0.011678|0||0||||||||18|0|2|0|0|0.011678
A|XASE|202609|BTO|ODD|250|LYNYN|4|2273.15|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTO|ROUND|1000|LNNNN|1|4710.56|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTO|ROUND|1000|LNNYN|2486|9272080.23|248625|248625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTO|ROUND|1000|LNYYN|2939|11201896.88|293945|293645|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00009|-0.003333|-0.00009|-0.003333|-0.00009|0|0|0.013333|0.000358|37.193333|0.346667|0|0|0|300|0.173333|0.020026|0||0||||||||300|0|3|0|0|0.020026
A|XASE|202609|BTO|ROUND|1000|LYNYN|777|2950867.14|77731|77731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTO|ROUND|10000|LNNNN|2|27145.6|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTO|ROUND|10000|LNNYN|7|110934.8|2880|2880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTO|ROUND|10000|LNYYN|10|135000.35|3517|3517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTO|ROUND|10000|LYNYN|14|198098.79|5216|5216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTO|ROUND|20000|LNNYN|2|46470|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTO|ROUND|20000|LNYYN|3|94313|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTO|ROUND|20000|LYNYN|1|22626|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTO|ROUND|5000|LNNNN|7|47203.84|1190|1190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTO|ROUND|5000|LNNYN|24|173481.88|4544|4544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTO|ROUND|5000|LNYYN|36|270311.04|6968|6968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTO|ROUND|5000|LYNYN|26|197864.29|5230|5230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTOC|ODD|0|LNNNN|64|792.06|2970|2888|82|0|0|0|0|69|0|0|13|0|-0.0328|-0.124762|-0.0328|-0.124762|-0.0329|-0.125143|-0.041|-0.155953|-0.0371|-0.141118|0.2629||||||||||||||||||||2|402|24|5606.551169
A|XASE|202609|BTOC|ODD|0|LNNYN|6346|87612.6|317922|317922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTOC|ODD|0|LNYYN|563|8503.97|30482|30413|69|0|69|0|0|0|0|0|0|0|0.0328|0.124762|0.0328|0.124762|0.0329|0.125143|0.041|0.155953|0.0371|0.141118|0.2629|0.0422|0.0328|0.124762|0.777251|69|0.0047|0.020561|0||0||||||||69|0|1|0|0|0.020561
A|XASE|202609|BTOC|ODD|0|LYNYN|7|92.71|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTOC|ROUND|0|LNNNN|17|415.86|1700|1613|87|0|0|0|0|0|0|0|87|0|-0.0328|-0.123657|-0.0328|-0.123657|-0.0329|-0.124034|-0.041|-0.154571|-0.0371|-0.139868|0.26525||||||||||||||||||||1|100|100|34712.964042
A|XASE|202609|BTOC|ROUND|0|LNNYN|376|13024.7|49941|49941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTOC|ROUND|0|LNYYN|46|2941.51|10567|10067|500|0|500|0|0|0|0|0|0|0|0.00948|0.032492|0.00948|0.032492|0.00948|0.032492|0.00948|0.032492|0.014|0.047985|0.29176|0.01572|0.00948|0.032492|0.603053|500|0.00312|0.012639|0||0||||||||1400|0|4|0|0|0.012639
A|XASE|202609|BTOC|ROUND|0|LYNYN|6|243.69|1000|900|100|0|100|0|0|0|0|0|0|0|0.0328|0.123657|0.0328|0.123657|0.0329|0.124034|0.041|0.154571|0.0371|0.139868|0.26525|0.0375|0.0375|0.141376|1|0|||100|0.022508|0||||||||100|0||||
A|XASE|202609|BTOC|ROUND|1000|LNNYN|4|13714.83|54813|54813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTOC|ROUND|1000|LNYYN|3|3458.39|13797|13797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTOC|ROUND|10000|LNNYN|1|11466.9|36990|36990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTOC|ROUND|250|LNNYN|4|1721.15|6255|6255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTOC|ROUND|250|LNYYN|4|1364.37|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTOG|ODD|0|LNNNN|159|11195.75|4865|4647|218|0|32|0|0|20|3|2|161|0|-0.017615|-0.007771|-0.016881|-0.007447|-0.010917|-0.004816|0.001422|0.000627|0.039587|0.017465|2.26672||||||||||||||||||||12|395|323|90995.322696
A|XASE|202609|BTOG|ODD|0|LNNYN|599|59222.65|24613|24590|23|0|23|0|0|0|0|0|0|0|-0.03|-0.013129|-0.03|-0.013129|-0.02|-0.008753|-0.02|-0.008753|-0.04|-0.017505|2.285||||||||||||||||||||1|0|0|0.019736
A|XASE|202609|BTOG|ODD|0|LNYNN|1|52.9|23|0|23|0|23|0|0|0|0|0|0|0|0.03|0.013129|0.03|0.013129|0.02|0.008753|0.02|0.008753|0.04|0.017505|2.285|0.07|0.03|0.013129|0.428571|23|0.02|0.080932|0||0||||||||23|0|1|0|0|0.080932
A|XASE|202609|BTOG|ODD|0|LNYYN|237|7562.51|3308|3163|145|0|145|0|0|0|0|0|0|0|0.011931|0.005284|0.006138|0.002718|-0.00269|-0.001191|-0.008276|-0.003665|-0.059448|-0.026327|2.258034|0.075517|0.02931|0.01298|0.388128|145|0.023103|0.008431|0||0||||||||170|0|5|0|0|0.008431
A|XASE|202609|BTOG|ODD|0|LYNYN|48|1867.41|818|745|73|0|73|0|0|0|0|0|0|0|0.028904|0.012567|0.038219|0.016618|0.037945|0.016498|0.012192|0.005301|-0.000137|-0.00006|2.299932|0.02863|0.02863|0.012448|1|0|||73|0.022628|0||||||||98|0||||
A|XASE|202609|BTOG|ROUND|0|LNNNN|30|6906|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTOG|ROUND|0|LNNYN|72|16382|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTOG|ROUND|0|LNYYN|86|19283.24|8614|8614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTOG|ROUND|0|LYNYN|6|1346|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTOG|ROUND|1000|LNNYN|348|387577|150240|150240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTOG|ROUND|1000|LNYYN|12|27227.06|10986|10986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTOG|ROUND|1000|LYNYN|5|6687.1|2878|2878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTOG|ROUND|10000|LNNYN|2|27060|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTOG|ROUND|10000|LNYYN|2|25817.24|9496|9496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTOG|ROUND|10000|LYNYN|1|10174.5|3825|3825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTOG|ROUND|250|LNNNN|1|419.52|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|BTOG|ROUND|250|LNNYN|77|61043.49|25126|25126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTOG|ROUND|250|LNYYN|44|19476.83|8194|8193|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004545|-0.03|-0.013636|-0.03|-0.013636|2.2|0.02|0|0|0|1|0.01|0.025131|0||0||||||||259|0|1|0|0|0.025131
A|XASE|202609|BTOG|ROUND|250|LYNYN|27|15887.02|6762|6462|300|0|300|0|0|0|0|0|0|0|-0.053333|-0.022647|-0.043333|-0.018401|-0.043333|-0.018401|-0.043333|-0.018401|0.086667|0.036801|2.355|0.05|0.056667|0.024062|1.133333|0|||200|0.023282|100|0.01|0.023454||||||300|0||||
A|XASE|202609|BTOT|ODD|0|LNYYN|4|479|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTOT|ODD|1000|LNYYN|7|14691.63|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTOT|ODD|250|LNNYN|1|950.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTOT|ODD|250|LNYYN|4|1974.59|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTOT|ODD|250|LYNYN|1|480.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTOT|ROUND|1000|LNYYN|1|4818|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTOT|ROUND|1000|LYNYN|3|14257|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTOT|ROUND|5000|LYNYN|1|9504|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTQ|ODD|0|LNNNN|996|29214.13|10399|9160|1239|0|0|0|56|44|141|213|767|18|0.006651|0.002341|0.008854|0.003116|0.011921|0.004196|0.009096|0.003201|0.015456|0.00544|2.841186||||||||||||||||||||108|5105|2634|68520.01072
A|XASE|202609|BTQ|ODD|0|LNNYN|2102|145810.4|50097|49934|163|0|163|0|0|0|0|0|0|0|-0.01|-0.00345|-0.01|-0.00345|-0.00227|-0.000783|-0.00681|-0.002349|-0.01454|-0.005016|2.898436||||||||||||||||||||3|63|63|0.005767
A|XASE|202609|BTQ|ODD|0|LNYNN|1|73.84|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTQ|ODD|0|LNYYN|27|2534.77|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTQ|ODD|0|LYNNN|4|100.58|35|0|35|0|35|0|0|0|0|0|0|0|0.006857|0.002388|0.006857|0.002388|0|0|0.010286|0.003582|0.013143|0.004577|2.871571|0.01|0|0|0|35|0.005|0.011089|0||0||||||||35|0||||
A|XASE|202609|BTQ|ODD|0|LYNYN|1735|225602.65|75794|72716|3078|0|3078|0|0|0|0|0|0|0|-0.002804|-0.000971|-0.003437|-0.00119|-0.006215|-0.002152|-0.006884|-0.002384|-0.015182|-0.005257|2.887814|0.009792|0.005292|0.001833|0.540478|1385|0.005|0.010658|1693|0.014734|0||||||||3117|0||||
A|XASE|202609|BTQ|ODD|250|LNNNN|8|2149.83|728|643|85|0|0|0|0|0|85|0|0|0|0.01|0.003333|0.01|0.003333|0.01|0.003333|0.01|0.003333|0.01|0.003333|3||||||||||||||||||||1|184|116|9445.599612
A|XASE|202609|BTQ|ODD|250|LNNYN|34|9287.59|3101|3101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTQ|ODD|250|LNYYN|1|256.32|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTQ|ODD|250|LYNNN|1|281.3|97|0|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.013817|0.02|0.006908|2.895|0.01|0|0|0|97|0.005|0.000212|0||0||||||||97|0||||
A|XASE|202609|BTQ|ODD|250|LYNYN|28|7412.84|2539|2072|467|0|467|0|0|0|0|0|0|0|-0.00469|-0.001586|-0.000535|-0.000181|-0.000535|-0.000181|0.002891|0.000978|-0.011542|-0.003903|2.956799|0.01|0.008201|0.002774|0.820128|84|0.005|0.022164|383|0.007823|0||||||||544|0||||
A|XASE|202609|BTQ|ROUND|1000|LNNNN|113|187946.03|66966|60876|6090|0|0|0|0|0|903|1823|3364|0|0.007291|0.002543|0.008604|0.003001|0.007356|0.002566|0.011596|0.004044|0.014992|0.005229|2.867144||||||||||||||||||||15|13966|10670|67458.371091
A|XASE|202609|BTQ|ROUND|1000|LNNYN|244|477965.37|167558|167558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|BTQ|ROUND|1000|LNYYN|114|354048.5|120425|120425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTQ|ROUND|1000|LYNNN|3|3376|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTQ|ROUND|1000|LYNYN|3618|4643765.72|1653159|1641657|11502|0|11502|0|0|0|0|0|0|0|-0.007581|-0.002625|-0.00871|-0.003016|-0.006736|-0.002333|-0.008569|-0.002967|-0.011151|-0.003861|2.887853|0.00931|0.0069|0.002389|0.741128|2772|0.005|0.016889|8730|0.017794|0||||||||18051|0||||
A|XASE|202609|BTQ|ROUND|10000|LNNNN|1|11425.6|3860|3737|123|0|0|0|0|0|123|0|0|0|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|0.01|0.003384|2.955||||||||||||||||||||1|3860|1608|5479.45143
A|XASE|202609|BTQ|ROUND|10000|LNNYN|20|271359.25|94645|94645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTQ|ROUND|10000|LNYYN|41|427426|152400|152400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTQ|ROUND|10000|LYNYN|24|315234.74|110766|110166|600|0|600|0|0|0|0|0|0|0|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|0|0|0.01|0.003384|2.955|0.01|0|0|0|600|0.005|0.014371|0||0||||||||9385|0||||
A|XASE|202609|BTQ|ROUND|20000|LNNYN|5|175398.32|63160|63160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTQ|ROUND|20000|LYNYN|12|368806.52|130808|129666|1142|0|1142|0|0|0|0|0|0|0|0.001497|0.000502|-0.017977|-0.006023|-0.017977|-0.006023|0.001497|0.000502|0.000447|0.00015|2.985|0.01|0.002023|0.000678|0.202277|911|0.005|0.02012|231|0.020737|0||||||||6900|0||||
A|XASE|202609|BTQ|ROUND|200000|LNNYN|1|212253.75|74475|74475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTQ|ROUND|250|LNNNN|16646|4894929.95|1695875|1673969|21906|0|300|2300|3051|4336|2731|2693|4216|2279|0.003479|0.001194|0.004022|0.00138|0.005649|0.001938|0.007589|0.002603|0.00837|0.002871|2.915086||||||||||||||||||||205|199040|109349|137399.824166
A|XASE|202609|BTQ|ROUND|250|LNNYN|684|384424.49|134975|134647|328|0|328|0|0|0|0|0|0|0|-0.01|-0.003523|-0.01122|-0.003952|-0.011829|-0.004167|-0.013354|-0.004704|-0.016098|-0.00567|2.838887||||||||||||||||||||3|76|76|0.006387
A|XASE|202609|BTQ|ROUND|250|LNYNN|8|2853|1000|800|200|0|0|200|0|0|0|0|0|0|0.01|0.003484|0.01|0.003484|0.01|0.003484|0.05|0.017422|-0.01|-0.003484|2.87|0.02|0|0|0|200|0.01|0.63736|0||0||||||||200|0|1|529|471|0.63736
A|XASE|202609|BTQ|ROUND|250|LNYYN|245|99417.07|33217|33217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTQ|ROUND|250|LYNNN|661|207422|72000|68973|2227|800|700|1500|126|200|0|301|200|0|0.003908|0.001365|0.00408|0.001425|-0.000545|-0.00019|0.005415|0.001891|-0.004318|-0.001508|2.8633|0.004625|0.001354|0.000473|0.292857|990|0.005|0.10453|2037|12741.662241|0||||||||3200|0||||
A|XASE|202609|BTQ|ROUND|250|LYNYN|15390|8162388.51|2942002|2906189|35813|0|35813|0|0|0|0|0|0|0|-0.002836|-0.00097|-0.002962|-0.001012|-0.003214|-0.001099|-0.004197|-0.001435|-0.004281|-0.001464|2.925263|0.009433|0.007064|0.002415|0.748875|9894|0.005101|0.014027|25114|0.015503|805|0.01|0.018471||||||38772|0||||
A|XASE|202609|BTQ|ROUND|5000|LNNNN|2|11574.68|4138|4138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTQ|ROUND|5000|LNNYN|29|194143.32|67956|67956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTQ|ROUND|5000|LNYYN|165|1081188|385900|385900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTQ|ROUND|5000|LYNYN|45|313873.24|109789|108165|1624|0|1624|0|0|0|0|0|0|0|-0.012408|-0.004172|-0.012408|-0.004172|-0.014427|-0.004851|-0.030647|-0.010304|-0.002112|-0.00071|2.974187|0.01431|0.00226|0.00076|0.157917|1257|0.007784|0.0243|367|0.02242|0||||||||10035|0||||
A|XASE|202609|BTQ|ROUND|50000|LNNYN|1|71351.07|24861|24861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTQ|ROUND|50000|LYNYN|2|140246.61|44493|44493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTR|ROUND|1000|LNNNN|20|55669|2000|1900|100|0|0|0|0|0|0|0|0|100|-0.05|-0.001795|-0.05|-0.001795|-0.05|-0.001795|-0.05|-0.001795|-0.05|-0.001795|27.86||||||||||||||||||||1|0|0|2105084.998992
A|XASE|202609|BTR|ROUND|1000|LYNYN|1|2781|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.001795|0.05|0.001795|0.05|0.001795|0.05|0.001795|0.05|0.001795|27.85|0.08|0.08|0.002873|1|0|||100|0.017735|0||||||||100|0||||
A|XASE|202609|BTRN|ODD|0|LNYYN|3|80.63|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTRN|ODD|0|LYNYN|11|288.2|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTRN|ROUND|5000|LNYYN|1|5498|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTSG|ODD|0|LNNNN|291|29759.42|509|329|180|0|3|17|8|11|56|30|48|7|-0.002389|-0.000041|0.006167|0.000106|0.015611|0.000268|0.011111|0.000191|0.052444|0.000901|58.223972||||||||||||||||||||102|269|169|41814.475037
A|XASE|202609|BTSG|ODD|0|LNNYN|5977|1008278.59|17120|17102|18|0|18|0|0|0|0|0|0|0|-0.043333|-0.000733|-0.041111|-0.000696|-0.033333|-0.000564|0.011111|0.000188|-0.008333|-0.000141|59.086111||||||||||||||||||||11|0|0|0.016819
A|XASE|202609|BTSG|ODD|0|LNYNN|9|758.26|13|3|10|0|6|3|0|0|1|0|0|0|0.015|0.000259|0.022|0.00038|0.019|0.000329|-0.054|-0.000934|-0.151|-0.002611|57.835|0.058|0.018|0.000311|0.310345|10|0.02|139.822546|0||0||||||||10|0|7|4|1|139.822546
A|XASE|202609|BTSG|ODD|0|LNYYN|1243|179450.44|3043|2981|62|0|62|0|0|0|0|0|0|0|0.004355|0.000074|0.011129|0.00019|-0.012097|-0.000206|-0.023548|-0.000401|-0.04371|-0.000745|58.655806|0.063871|0.019032|0.000324|0.29798|62|0.022419|0.011645|0||0||||||||63|0|36|3|3|0.011645
A|XASE|202609|BTSG|ODD|0|LYNNN|1|114.5|2|0|0|2|0|2|0|0|0|0|0|0|0.03|0.000524|0.03|0.000524|0.02|0.000349|-0.01|-0.000175|-0.04|-0.000699|57.245|0.01|0.01|0.000175|1|0|||2|0.874977|0||||||||2|0||||
A|XASE|202609|BTSG|ODD|0|LYNYN|389|46084.08|790|665|125|0|125|0|0|0|0|0|0|0|0.004|0.000069|-0.00928|-0.00016|-0.01|-0.000172|-0.0048|-0.000083|-0.06928|-0.001191|58.14572|0.04472|0.03896|0.00067|0.871199|27|0.017407|0.015929|89|0.011712|9|0.012222|0.007282||||||126|0||||
A|XASE|202609|BTSG|ODD|1000|LNNNN|259|555787.79|9567|6725|2842|0|0|162|26|201|918|465|1070|0|0.002438|0.000042|-0.001407|-0.000024|0.012175|0.000209|-0.008329|-0.000143|-0.016027|-0.000275|58.362709||||||||||||||||||||66|4268|2556|30942.062226
A|XASE|202609|BTSG|ODD|1000|LNNYN|1241|2014971.99|34406|34048|358|0|358|0|0|0|0|0|0|0|-0.019022|-0.000314|-0.021872|-0.000361|-0.062905|-0.001038|-0.046453|-0.000767|-0.052151|-0.000861|60.581899||||||||||||||||||||13|0|0|0.012657
A|XASE|202609|BTSG|ODD|1000|LNYNN|8|20178.82|336|110|226|0|48|22|1|116|39|0|0|0|0.027876|0.000466|0.027876|0.000466|-0.006549|-0.000109|-0.026637|-0.000445|0.181681|0.003037|59.830973|0.089381|0.029027|0.000485|0.324752|226|0.030177|1232.148556|0||0||||||||226|0|5|115|7|1232.148556
A|XASE|202609|BTSG|ODD|1000|LNYYN|803|1783583.04|30562|29057|1505|0|1505|0|0|0|0|0|0|0|0.004784|0.000081|-0.002811|-0.000048|-0.020259|-0.000344|-0.030219|-0.000514|-0.006897|-0.000117|58.84498|0.047967|0.020166|0.000343|0.420418|1505|0.0139|0.01011|0||0||||||||1722|0|44|0|0|0.01011
A|XASE|202609|BTSG|ODD|1000|LYNYN|577|1631190.15|27938|22698|5240|0|5240|0|0|0|0|0|0|0|-0.002918|-0.00005|-0.003279|-0.000056|-0.006128|-0.000104|0.018095|0.000308|-0.002258|-0.000038|58.833858|0.033281|0.032727|0.000556|0.983371|300|0.011|0.018095|4773|0.012474|167|0.011078|0.007234||||||5479|0||||
A|XASE|202609|BTSG|ODD|250|LNNNN|304|164715.32|2828|2240|588|0|26|73|62|40|124|79|179|5|0.01|0.000172|0.005918|0.000102|0.022942|0.000394|0.048707|0.000836|0.092177|0.001582|58.265629||||||||||||||||||||74|854|548|39538.861199
A|XASE|202609|BTSG|ODD|250|LNNYN|17030|8452393.94|144789|144669|120|0|120|0|0|0|0|0|0|0|-0.038833|-0.00067|-0.024|-0.000414|-0.034|-0.000587|0.031917|0.000551|-0.054333|-0.000938|57.920458||||||||||||||||||||15|6|6|0.011749
A|XASE|202609|BTSG|ODD|250|LNYNN|9|5829.82|98|45|53|0|15|31|0|0|0|0|7|0|0.067736|0.001154|0.067736|0.001154|0.067925|0.001157|-0.11566|-0.001971|0.055094|0.000939|58.691509|0.174717|0.066415|0.001132|0.38013|53|0.054151|5755.636215|0||0||||||||53|0|5|45|7|5755.636215
A|XASE|202609|BTSG|ODD|250|LNYYN|2573|1279847.6|21933|21625|308|0|308|0|0|0|0|0|0|0|-0.000519|-0.000009|-0.000357|-0.000006|-0.016429|-0.00028|-0.028896|-0.000492|-0.079091|-0.001348|58.68586|0.066006|0.023539|0.000401|0.356616|308|0.021234|0.01226|0||0||||||||310|0|36|11|11|0.01226
A|XASE|202609|BTSG|ODD|250|LYNNN|1|954.08|16|0|16|0|16|0|0|0|0|0|0|0|0.09|0.001508|0.09|0.001508|0|0|-0.01|-0.000168|-0.12|-0.00201|59.69|0.12|0.12|0.00201|1|0|||16|0.021919|0||||||||16|0||||
A|XASE|202609|BTSG|ODD|250|LYNYN|417|215638.55|3677|3275|402|0|402|0|0|0|0|0|0|0|-0.007338|-0.000126|-0.013731|-0.000235|-0.032562|-0.000558|-0.047761|-0.000818|-0.085299|-0.001461|58.38852|0.041318|0.040871|0.0007|0.989163|31|0.019355|0.017116|345|0.016157|26|0.019615|0.012055||||||404|0||||
A|XASE|202609|BTSG|ODD|5000|LNNNN|7|37229.45|626|276|350|0|0|0|0|0|175|5|170|0|-0.014943|-0.000248|0.009|0.000149|-0.009086|-0.000151|0.032571|0.00054|0.1016|0.001685|60.283943||||||||||||||||||||4|438|276|45040.682677
A|XASE|202609|BTSG|ODD|5000|LNNYN|26|140494.57|2402|2402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTSG|ODD|5000|LNYYN|49|266372.32|4564|4325|239|0|239|0|0|0|0|0|0|0|0.008996|0.000154|0.038452|0.00066|0.013389|0.00023|-0.030753|-0.000528|0.020711|0.000355|58.278598|0.026485|0.006485|0.000111|0.244866|239|0.01|0.003726|0||0||||||||265|0|3|0|0|0.003726
A|XASE|202609|BTSG|ODD|5000|LYNYN|81|438082.1|7471|6585|886|0|886|0|0|0|0|0|0|0|-0.011874|-0.000201|-0.018555|-0.000315|-0.05719|-0.00097|-0.055474|-0.000941|-0.147777|-0.002506|58.977105|0.02579|0.029537|0.000501|1.145295|0|||720|0.011877|166|0.01|0.005107||||||886|0||||
A|XASE|202609|BTSG|ROUND|10000|LNNNN|180|2655795.04|44799|26894|17705|0|660|2119|1091|1705|3495|4318|4217|100|0.014133|0.000239|0.019104|0.000323|0.0427|0.000722|0.035412|0.000598|0.016406|0.000277|59.175214||||||||||||||||||||76|18747|14020|28421.359143
A|XASE|202609|BTSG|ROUND|10000|LNNYN|6612|80986556.92|1347129|1345902|1227|0|1227|0|0|0|0|0|0|0|-0.039381|-0.000659|-0.056072|-0.000938|-0.043667|-0.00073|-0.025232|-0.000422|0.050921|0.000852|59.789621||||||||||||||||||||8|0|0|0.009483
A|XASE|202609|BTSG|ROUND|10000|LNYNN|12|169726.86|2827|466|2361|0|829|920|87|235|290|0|0|0|0.022677|0.000378|0.031199|0.00052|0.032228|0.000537|0.01061|0.000177|-0.126696|-0.00211|60.037103|0.047268|0.019314|0.000322|0.408602|2361|0.013977|706.647997|0||0||||||||2002|408|11|1235|868|706.647997
A|XASE|202609|BTSG|ROUND|10000|LNYYN|8608|121965987.55|2064330|2063194|1136|0|1136|0|0|0|0|0|0|0|-0.003204|-0.000053|-0.008627|-0.000144|-0.007746|-0.000129|-0.048451|-0.000807|-0.104718|-0.001744|60.034261|0.039789|0.005423|0.00009|0.136283|1136|0.017183|0.015194|0||0||||||||1266|120|7|0|0|0.015194
A|XASE|202609|BTSG|ROUND|10000|LYNNN|1|18019.26|294|0|294|0|294|0|0|0|0|0|0|0|0.09|0.001469|0.2|0.003265|0.2|0.003265|0.12|0.001959|-0.25|-0.004081|61.265|0.05|0.09|0.001469|1.8|0|||0||294|0.02|0.088836||||||100|0||||
A|XASE|202609|BTSG|ROUND|10000|LYNYN|777|12103825.84|209224|193638|15586|0|15586|0|0|0|0|0|0|0|-0.004748|-0.00008|-0.012898|-0.000218|-0.027439|-0.000463|-0.051524|-0.00087|-0.065064|-0.001098|59.231595|0.02828|0.027741|0.000468|0.980942|749|0.020134|0.018929|13949|0.014049|888|0.012252|0.008344||||||17740|1132||||
A|XASE|202609|BTSG|ROUND|20000|LNNNN|61|1764108.95|29706|18433|11173|0|0|375|1610|1699|3521|2047|1921|0|-0.000437|-0.000007|0.003587|0.00006|0.032879|0.000553|0.051103|0.000859|0.060624|0.00102|59.463326||||||||||||||||||||26|11949|10398|21178.162943
A|XASE|202609|BTSG|ROUND|20000|LNNYN|51981|1896872159.43|32042527|32042084|443|0|443|0|0|0|0|0|0|0|-0.009729|-0.000165|-0.012551|-0.000212|-0.06|-0.001015|-0.102731|-0.001738|-0.05298|-0.000897|59.093465||||||||||||||||||||6|0|0|0.014906
A|XASE|202609|BTSG|ROUND|20000|LNYNN|1|20263.05|333|0|333|0|0|0|0|0|333|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.02|-0.000329|-0.1|-0.001643|60.85|0.04|0|0|0|333|0.02|5522.569474|0||0||||||||300|33|1|0|0|5522.569474
A|XASE|202609|BTSG|ROUND|20000|LNYYN|33442|1190472909.57|20414489|20411530|2959|0|2959|0|0|0|0|0|0|0|0.060514|0.001044|0.062957|0.001086|0.039419|0.00068|-0.053498|-0.000923|-0.167871|-0.002895|57.980541|0.142764|0.086266|0.001488|0.604251|2959|0.028249|0.016164|0||0||||||||7100|155|27|0|0|0.016164
A|XASE|202609|BTSG|ROUND|20000|LYNYN|109|3753839.57|63830|60982|2848|0|2848|0|0|0|0|0|0|0|0.008114|0.000137|0.013631|0.00023|-0.05204|-0.000879|-0.065154|-0.0011|-0.093936|-0.001587|59.208415|0.024154|0.024154|0.000408|1|0|||2848|0.014795|0||||||||3174|0||||
A|XASE|202609|BTSG|ROUND|200000|LNNYN|1|274529.36|4748|4748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTSG|ROUND|200000|LNYYN|4|1343360.34|23111|23111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTSG|ROUND|200000|LYNYN|27|11612562.15|202736|202354|382|0|382|0|0|0|0|0|0|0|-0.042068|-0.000685|-0.036021|-0.000586|-0.053194|-0.000866|0.006492|0.000106|-0.156597|-0.00255|61.419634|0.023194|0.022147|0.000361|0.954853|20|0.01|0.013348|362|0.022034|0||||||||600|0||||
A|XASE|202609|BTSG|ROUND|5000|LNNNN|160|987634.04|16887|10393|6411|0|427|1081|300|917|1108|997|1481|100|0.013427|0.000229|0.023032|0.000393|0.022432|0.000382|0.026971|0.00046|0.068741|0.001172|58.649789||||||||||||||||||||63|7076|4256|168795.303538
A|XASE|202609|BTSG|ROUND|5000|LNNYN|16786|98965722.82|1684592|1684026|566|0|566|0|0|0|0|0|0|0|-0.050936|-0.00086|-0.056855|-0.00096|-0.054081|-0.000914|-0.165035|-0.002788|-0.588092|-0.009935|59.194682||||||||||||||||||||7|26|5|0.008252
A|XASE|202609|BTSG|ROUND|5000|LNYNN|8|52330.9|883|200|683|0|242|341|100|0|0|0|0|0|0.01735|0.000291|0.024568|0.000412|0.022518|0.000378|0.066003|0.001107|0.293294|0.00492|59.618448|0.054905|0.001464|0.000025|0.026667|683|0.02672|1.16067|0||0||||||||642|41|6|108|0|1.16067
A|XASE|202609|BTSG|ROUND|5000|LNYYN|54826|320738319.29|5490346|5488807|1539|0|1539|0|0|0|0|0|0|0|0.005146|0.000088|-0.002606|-0.000045|-0.004237|-0.000073|0.014847|0.000255|0.018915|0.000324|58.329568|0.076524|0.007466|0.000128|0.097563|1539|0.034529|0.014984|0||0||||||||2196|51|20|153|153|0.014984
A|XASE|202609|BTSG|ROUND|5000|LYNNN|3|17727|300|0|100|200|100|200|0|0|0|0|0|0|0.013|0.00022|0.026333|0.000446|-0.033667|-0.00057|0.003|0.000051|0.003|0.000051|59.093333|0.026667|0.026333|0.000446|0.9875|10|0.005|0.881225|290|0.602585|0||||||||300|0||||
A|XASE|202609|BTSG|ROUND|5000|LYNYN|32078|184508135.06|3219698|3203297|16401|0|16401|0|0|0|0|0|0|0|-0.011063|-0.000187|-0.014439|-0.000244|-0.026976|-0.000457|-0.027228|-0.000461|-0.019524|-0.00033|59.083139|0.026552|0.026952|0.000456|1.015064|513|0.017797|0.015783|14647|0.010748|1241|0.01|0.012665||||||17398|365||||
A|XASE|202609|BTSG|ROUND|50000|LNNNN|5|342839.6|5658|4058|1600|0|0|0|0|0|1600|0|0|0|0|0|-0.02|-0.000331|-0.03|-0.000497|0.09|0.00149|0.19|0.003146|60.395||||||||||||||||||||1|1680|1600|3714.324919
A|XASE|202609|BTSG|ROUND|50000|LNNYN|3325|188339590.3|3131805|3131805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTSG|ROUND|50000|LNYYN|3977|238966331.69|4110775|4110130|645|0|645|0|0|0|0|0|0|0|0.058713|0.000997|0.065395|0.00111|0.035705|0.000606|-0.012279|-0.000209|-0.172124|-0.002923|58.889853|0.19124|0.068295|0.00116|0.357114|645|0.061473|0.012385|0||0||||||||1400|0|7|0|0|0.012385
A|XASE|202609|BTSG|ROUND|50000|LYNYN|86|8701258.77|151116|149092|2024|0|2024|0|0|0|0|0|0|0|-0.055469|-0.000945|-0.058172|-0.000991|-0.085509|-0.001456|-0.10502|-0.001789|-0.140059|-0.002385|58.719264|0.010494|0.014101|0.00024|1.343691|0|||1659|0.016047|365|0.01|0.005291||||||1400|659||||
A|XASE|202609|BTSGU|ODD|0|LNNNN|1|196.04|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTSGU|ODD|0|LNNYN|6|1192.03|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTSGU|ODD|0|LNYYN|69|13991.95|69|68|1|0|1|0|0|0|0|0|0|0|0.1|0.000538|0.1|0.000538|0.1|0.000538|0.1|0.000538|0.1|0.000538|185.72|1.46|0.1|0.000538|0.068493|1|0.68|0.009869|0||0||||||||1|0|1|0|0|0.009869
A|XASE|202609|BTSGU|ODD|0|LYNYN|136|25624.37|136|135|1|0|1|0|0|0|0|0|0|0|0.09|0.000484|0.1|0.000537|0.1|0.000537|0.1|0.000537|0.1|0.000537|186.06|0.78|0.78|0.004192|1|0|||1|0.019096|0||||||||1|0||||
A|XASE|202609|BTSGU|ODD|1000|LNNNN|22|47961.03|257|224|33|0|0|0|0|0|0|0|0|33|-0.076667|-0.000411|0.506667|0.002718|0.55|0.00295|0.54|0.002896|0.483333|0.002592|186.44||||||||||||||||||||3|46|22|1858819.89983
A|XASE|202609|BTSGU|ODD|1000|LNNYN|31|85458.07|448|432|16|0|16|0|0|0|0|0|0|0|-0.18375|-0.000984|-0.24625|-0.001319|-0.265|-0.00142|-0.31375|-0.001681|-0.25875|-0.001386|186.655||||||||||||||||||||2|0|0|0.017261
A|XASE|202609|BTSGU|ODD|1000|LNYNN|2|2987.9|16|0|16|0|0|6|0|0|0|0|0|10|0.18375|0.000984|0.24625|0.001319|0.265|0.00142|0.31375|0.001681|0.25875|0.001386|186.651875|1.24375|0.18375|0.000984|0.147739|16|0.53|227906.779357|0||0||||||||16|0|2|0|0|227906.779357
A|XASE|202609|BTSGU|ODD|1000|LNYYN|9|30687.16|163|130|33|0|33|0|0|0|0|0|0|0|0.076667|0.000413|-0.506667|-0.002731|-0.55|-0.002965|-0.54|-0.002911|-0.483333|-0.002605|185.525|2.79|-0.823333|-0.004438|-0.295102|33|1.806667|0.018315|0||0||||||||33|0|2|0|0|0.018315
A|XASE|202609|BTSGU|ODD|1000|LYNYN|42|65310.99|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTSGU|ODD|10000|LNNNN|1|18185.86|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTSGU|ODD|10000|LNYYN|1|14685.31|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTSGU|ODD|10000|LYNYN|1|10373|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTSGU|ODD|250|LNNYN|9|3674.6|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTSGU|ODD|250|LNYYN|47|18837.18|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTSGU|ODD|250|LYNYN|152|86431.94|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTSGU|ODD|5000|LNNYN|7|53315.66|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTSGU|ODD|5000|LNYYN|2|14505.42|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTSGU|ROUND|10000|LNNNN|9|167154|900|898|2|0|0|0|0|0|0|0|2|0|-0.095|-0.000511|-0.1|-0.000538|-0.1|-0.000538|-0.1|-0.000538|-0.1|-0.000538|185.91||||||||||||||||||||1|5|3|268471.677672
A|XASE|202609|BTSGU|ROUND|10000|LNNYN|1|19376|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTSGU|ROUND|10000|LNYYN|872|16315402|87200|87200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTSGU|ROUND|20000|LNYYN|33|675179|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTT|ODD|0|LNNNN|144|7327.41|331|320|11|0|0|0|0|0|0|0|11|0|-0.056364|-0.00255|-0.056364|-0.00255|-0.050909|-0.002303|-0.050909|-0.002303|-0.048182|-0.00218|22.100909||||||||||||||||||||3|7|3|52518.614432
A|XASE|202609|BTT|ODD|0|LNNYN|457|53035.04|2390|2390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTT|ODD|0|LNYYN|66|6847.58|313|312|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00224|0.05|0.00224|22.32|0.02|0|0|0|1|0.01|0.020116|0||0||||||||1|0|1|0|0|0.020116
A|XASE|202609|BTT|ODD|0|LYNYN|13|1056.62|48|1|47|0|47|0|0|0|0|0|0|0|0.040851|0.001854|0.040851|0.001854|0.039574|0.001796|0.044468|0.002018|0.042553|0.001931|22.036809|0.048936|0.046809|0.002124|0.956522|3|0.016667|0.014269|44|0.019655|0||||||||47|0||||
A|XASE|202609|BTT|ODD|1000|LNNNN|4|5742.1|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BTT|ODD|1000|LNNYN|54|92022.02|4181|4181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTT|ODD|1000|LNYYN|62|98255.51|4464|4463|1|0|1|0|0|0|0|0|0|0|0.1|0.004587|0.1|0.004587|0.1|0.004587|0.1|0.004587|0.1|0.004587|21.8|0.12|0.1|0.004587|0.833333|1|0.01|0.01047|0||0||||||||99|0|1|0|0|0.01047
A|XASE|202609|BTT|ODD|1000|LYNYN|48|79295.67|3620|2295|1325|0|1325|0|0|0|0|0|0|0|0.043064|0.00196|0.043064|0.00196|0.043064|0.00196|0.044951|0.002045|0.029396|0.001338|21.976925|0.070634|0.054664|0.002487|0.773907|812|0.01303|0.016602|513|0.01408|0||||||||1325|0||||
A|XASE|202609|BTT|ODD|250|LNNNN|2|1092.4|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTT|ODD|250|LNNYN|61|33241.59|1510|1491|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000905|-0.02|-0.000905|-0.02|-0.000905|-0.02|-0.000905|-0.02|-0.000905|22.095||||||||||||||||||||1|0|0|0.000164
A|XASE|202609|BTT|ODD|250|LNYNN|1|419.71|19|0|19|0|19|0|0|0|0|0|0|0|0.02|0.000905|0.02|0.000905|0.02|0.000905|0.02|0.000905|0.02|0.000905|22.095|0.03|0.01|0.000453|0.333333|19|0.01|0.071769|0||0||||||||19|0|1|0|0|0.071769
A|XASE|202609|BTT|ODD|250|LNYYN|69|34780.35|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTT|ODD|250|LYNYN|26|16384.87|749|563|186|0|186|0|0|0|0|0|0|0|0.052258|0.002352|0.052258|0.002352|0.052258|0.002352|0.042796|0.001926|0.042796|0.001926|22.21957|0.062258|0.057527|0.002589|0.924007|22|0.02|0.018973|164|0.019968|0||||||||186|0||||
A|XASE|202609|BTT|ROUND|1000|LNNNN|463|1029455.57|46651|43760|2891|0|0|0|0|300|0|100|811|1680|-0.022705|-0.001031|-0.024089|-0.001094|-0.023743|-0.001078|-0.020844|-0.000946|-0.01449|-0.000658|22.028507||||||||||||||||||||37|8562|3720|769929.244237
A|XASE|202609|BTT|ROUND|1000|LNNYN|834|2136337.45|96727|96627|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000442|-0.01|-0.000442|-0.01|-0.000442|0.04|0.001767|0.03|0.001325|22.635||||||||||||||||||||1|0|0|0.000192
A|XASE|202609|BTT|ROUND|1000|LNYNN|3|6707.2|308|200|108|0|0|0|0|0|108|0|0|0|0|0|0|0|0|0|-0.03|-0.001401|-0.14|-0.006539|21.41|0.04|0.02|0.000934|0.5|108|0.01|1020.289032|0||0||||||||108|0|1|170|70|1020.289032
A|XASE|202609|BTT|ROUND|1000|LNYYN|1223|3530385.52|160274|160074|200|0|200|0|0|0|0|0|0|0|0.005|0.000227|0.005|0.000227|0.005|0.000227|0.005|0.000227|0.005|0.000227|22.0575|0.045|0.005|0.000227|0.111111|200|0.02|0.022969|0||0||||||||400|0|2|0|0|0.022969
A|XASE|202609|BTT|ROUND|1000|LYNNN|1|2217|100|0|0|100|0|100|0|0|0|0|0|0|0.03|0.001352|0.03|0.001352|0.03|0.001352|0.03|0.001352|0.03|0.001352|22.185|0.03|0.03|0.001352|1|0|||100|0.225372|0||||||||100|0||||
A|XASE|202609|BTT|ROUND|1000|LYNYN|1066|2463566.68|111909|108805|3104|0|3104|0|0|0|0|0|0|0|0.015735|0.000715|0.017023|0.000774|0.017345|0.000788|0.014678|0.000667|0.014317|0.000651|22.002513|0.042758|0.036959|0.00168|0.864376|700|0.012857|0.016533|2404|0.016444|0||||||||3374|0||||
A|XASE|202609|BTT|ROUND|10000|LNNNN|10|149289.71|6791|6791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTT|ROUND|10000|LNNYN|20|233569|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTT|ROUND|10000|LNYYN|40|546280.44|24731|24331|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000451|22.19|0.1|0|0|0|400|0.05|0.022479|0||0||||||||500|0|1|0|0|0.022479
A|XASE|202609|BTT|ROUND|10000|LYNYN|8|112622|5100|5000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.74|0.06|0|0|0|100|0.03|0.020984|0||0||||||||700|0||||
A|XASE|202609|BTT|ROUND|20000|LNNNN|3|64171.45|2905|2905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTT|ROUND|20000|LNYYN|40|1397335.11|63495|63495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTT|ROUND|20000|LYNYN|12|381158.36|17470|17370|100|0|100|0|0|0|0|0|0|0|0.02|0.000897|0.02|0.000897|0.02|0.000897|0.02|0.000897|0.02|0.000897|22.295|0.03|0.03|0.001346|1|0|||100|0.022078|0||||||||400|0||||
A|XASE|202609|BTT|ROUND|5000|LNNNN|17|123135.53|5642|5642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTT|ROUND|5000|LNNYN|102|697631.38|32051|32051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTT|ROUND|5000|LNYYN|129|884813.66|40526|40526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTT|ROUND|5000|LYNYN|36|261163.02|11871|11663|208|0|208|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015577|0.000719|0.072692|0.003355|21.663846|0.020385|0.015577|0.000719|0.764151|100|0.005|0.019097|108|0.020823|0||||||||500|8||||
A|XASE|202609|BTT|ROUND|50000|LNNYN|1|108000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTT|ROUND|50000|LNYYN|191|13172659.04|597799|597799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTT|ROUND|50000|LYNYN|12|1135548.44|50704|50704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTTC|ODD|0|LNNNN|659|15450.53|28996|27557|1404|0|14|167|118|219|450|274|162|0|0.00167|0.002606|0.002978|0.004649|0.007393|0.01154|0.007407|0.011562|-0.016496|-0.025748|0.64064||||||||||||||||||||32|3887|1285|13081.843165
A|XASE|202609|BTTC|ODD|0|LNNYN|610|13760.48|22662|22603|59|0|59|0|0|0|0|0|0|0|-0.0006|-0.001662|-0.0006|-0.001662|-0.0006|-0.001662|-0.0001|-0.000277|-0.004|-0.01108|0.361||||||||||||||||||||1|0|0|0.015485
A|XASE|202609|BTTC|ODD|0|LNYNN|3|156.04|205|25|180|0|0|0|0|0|0|180|0|0|-0.000647|-0.000836|0.002314|0.002992|0.000262|0.000339|-0.032088|-0.041476|-0.049129|-0.063503|0.773652|0.003173|0.001902|0.002459|0.59944|180|0.000636|21250.56925|0||0||||||||180|0|2|205|0|21250.56925
A|XASE|202609|BTTC|ODD|0|LNYYN|3293|76349.75|108792|108263|529|0|529|0|0|0|0|0|0|0|-0.002677|-0.003841|-0.00821|-0.011779|-0.030714|-0.044067|-0.003912|-0.005612|-0.025208|-0.036167|0.696986|0.005733|0.003836|0.005504|0.669041|529|0.000949|0.010088|0||0||||||||613|0|11|0|0|0.010088
A|XASE|202609|BTTC|ODD|0|LYNYN|74|2519.7|3597|2805|792|0|792|0|0|0|0|0|0|0|0.000792|0.001271|-0.001261|-0.002024|-0.005491|-0.008814|0.013563|0.021772|0.011337|0.018198|0.622959|0.005628|0.005514|0.008851|0.979586|170|0.000321|0.015301|532|0.017398|90|0.0001|0.01922||||||801|0||||
A|XASE|202609|BTTC|ROUND|0|LNNNN|873|68145.65|115547|98777|16770|0|1135|2865|5400|3207|1542|1321|1000|300|0.000008|0.000012|0.001938|0.002937|0.007964|0.012068|0.003432|0.0052|-0.008115|-0.012296|0.659918||||||||||||||||||||144|33409|26012|21783.846255
A|XASE|202609|BTTC|ROUND|0|LNNYN|1143|107421.92|169919|169819|100|0|100|0|0|0|0|0|0|0|-0.0012|-0.00221|0.0063|0.011602|0.0064|0.011786|0.0064|0.011786|0.0127|0.023389|0.543||||||||||||||||||||1|0|0|0.018049
A|XASE|202609|BTTC|ROUND|0|LNYNN|3|147.41|300|273|27|0|0|0|0|0|27|0|0|0|0.0009|0.001335|0.0009|0.001335|-0.0009|-0.001335|-0.0119|-0.017649|-0.0389|-0.057694|0.67425|0.0029|0.0009|0.001335|0.310345|27|0.001|1466.705619|0||0||||||||100|0|1|127|127|1466.705619
A|XASE|202609|BTTC|ROUND|0|LNYYN|16396|2210141.5|3210107|3203343|6764|0|6764|0|0|0|0|0|0|0|0.00095|0.00161|0.00244|0.004134|-0.002877|-0.004874|0.000229|0.000388|-0.005399|-0.009148|0.590214|0.007581|0.001124|0.001904|0.148219|6764|0.003229|0.015927|0||0||||||||8806|600|51|100|100|0.015927
A|XASE|202609|BTTC|ROUND|0|LYNYN|968|120071|187372|176422|10950|0|10950|0|0|0|0|0|0|0|-0.000788|-0.001256|-0.001322|-0.002107|-0.005491|-0.00875|-0.004825|-0.007689|0.003302|0.005261|0.627567|0.003934|0.004084|0.006508|1.038306|700|0.000164|0.016621|9650|0.019696|600|0.001567|0.019054||||||11511|40||||
A|XASE|202609|BTTC|ROUND|1000|LNNNN|1|1339.65|1500|0|1500|0|0|0|0|1500|0|0|0|0|0.0017|0.001906|0.0039|0.004373|-0.0172|-0.019285|-0.0267|-0.029936|-0.0955|-0.107075|0.8919||||||||||||||||||||1|1500|1500|338.80456
A|XASE|202609|BTTC|ROUND|1000|LNNYN|289|741092.88|1035751|1035751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTTC|ROUND|1000|LNYYN|2691|7435576.9|9905860|9904960|900|0|900|0|0|0|0|0|0|0|0.000189|0.000306|0.002233|0.003619|0.008344|0.013522|0.026767|0.043376|0.062278|0.100922|0.617089|0.004889|0.000622|0.001008|0.127273|900|0.002133|0.020534|0||0||||||||9621|200|5|0|0|0.020534
A|XASE|202609|BTTC|ROUND|1000|LYNYN|654|1785703.04|2341557|2339250|2307|0|2307|0|0|0|0|0|0|0|-0.001313|-0.001594|-0.003067|-0.003724|0.006127|0.00744|0.010682|0.012972|0.05184|0.062951|0.82351|0.002226|0.002174|0.002639|0.976628|200|0.0003|0.020668|2107|0.015721|0||||||||18130|1300||||
A|XASE|202609|BTTC|ROUND|10000|LNNYN|13|182264.99|337895|337895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTTC|ROUND|10000|LNYYN|258|3544763.12|5095706|5095706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTTC|ROUND|10000|LYNYN|60|769334.48|1064696|1064496|200|0|200|0|0|0|0|0|0|0|-0.0056|-0.007708|-0.0055|-0.00757|-0.0055|-0.00757|0.0041|0.005643|0.011|0.01514|0.72655|0.0011|0.0011|0.001514|1|0|||200|0.025104|0||||||||1600|0||||
A|XASE|202609|BTTC|ROUND|20000|LNYYN|1|31502.36|43332|43332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTTC|ROUND|250|LNNNN|48|14609.36|20769|18667|2102|0|300|565|578|659|0|0|0|0|-0.003174|-0.004399|-0.001492|-0.002068|-0.000592|-0.000821|-0.002881|-0.003993|-0.006418|-0.008895|0.721568||||||||||||||||||||4|6377|5063|19.721652
A|XASE|202609|BTTC|ROUND|250|LNNYN|263|136341.55|204995|204995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTTC|ROUND|250|LNYYN|1002|571179.5|804671|803771|900|0|900|0|0|0|0|0|0|0|0.001944|0.002527|0.000511|0.000664|0.023656|0.030744|0.002133|0.002773|-0.028578|-0.037142|0.769428|0.006833|0.000167|0.000217|0.02439|900|0.003333|0.016001|0||0||||||||1065|700|2|0|0|0.016001
A|XASE|202609|BTTC|ROUND|250|LYNYN|293|167107.41|238932|228024|10908|0|10908|0|0|0|0|0|0|0|0.002148|0.002982|-0.000881|-0.001224|-0.005322|-0.00739|0.007087|0.009841|0.017897|0.024852|0.720153|0.00478|0.00371|0.005151|0.776092|1671|0.005019|0.023596|8037|0.019533|1200|0.002125|0.025023||||||12743|65||||
A|XASE|202609|BTTC|ROUND|5000|LNNYN|99|661927.19|878395|878395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTTC|ROUND|5000|LNYYN|1114|7213800.15|9266279|9266179|100|0|100|0|0|0|0|0|0|0|-0.0047|-0.007359|-0.0094|-0.014717|-0.0497|-0.077814|-0.0501|-0.078441|0.0157|0.024581|0.6387|0.0008|-0.0008|-0.001253|-1|100|0.0008|0.015711|0||0||||||||100|0|1|0|0|0.015711
A|XASE|202609|BTTC|ROUND|5000|LYNYN|230|1481007.19|1901080|1900980|100|0|100|0|0|0|0|0|0|0|0.0021|0.002545|0.006|0.007272|0.0188|0.022785|0.0208|0.025209|0.028|0.033935|0.8251|0.0048|0.0046|0.005575|0.958333|100|0.0001|0.019492|0||0||||||||300|0||||
A|XASE|202609|BTU|ODD|0|LNNNN|796|79558.31|2960|1860|1100|0|8|45|45|99|399|261|229|14|0.0058|0.000215|0.007982|0.000296|0.012|0.000446|0.013073|0.000485|0.023245|0.000863|26.930173||||||||||||||||||||286|1606|746|29998.50526
A|XASE|202609|BTU|ODD|0|LNNYN|11814|2024160.65|74762|74679|83|0|83|0|0|0|0|0|0|0|-0.017229|-0.000646|-0.01506|-0.000564|-0.027952|-0.001048|-0.013012|-0.000488|-0.05747|-0.002154|26.683554||||||||||||||||||||24|5|0|0.014121
A|XASE|202609|BTU|ODD|0|LNYNN|42|2749.19|101|24|77|0|25|2|6|8|31|5|0|0|0.00974|0.000362|0.006753|0.000251|0.008442|0.000314|0.005065|0.000188|0.023766|0.000883|26.908961|0.037662|0.00974|0.000362|0.258621|77|0.013961|3659.753149|0||0||||||||77|0|31|62|40|3659.753149
A|XASE|202609|BTU|ODD|0|LNYYN|3847|621824.64|23042|22828|214|0|214|0|0|0|0|0|0|0|0.000841|0.000031|-0.002336|-0.000085|-0.022243|-0.000811|-0.030561|-0.001115|0.009299|0.000339|27.414159|0.046449|0.011028|0.000402|0.237425|214|0.01771|0.014659|0||0||||||||229|0|57|12|8|0.014659
A|XASE|202609|BTU|ODD|0|LYNYN|851|90923.56|3418|2673|745|0|745|0|0|0|0|0|0|0|-0.010067|-0.000377|-0.012121|-0.000453|-0.013409|-0.000502|-0.022779|-0.000852|-0.056698|-0.002121|26.736255|0.027114|0.02596|0.000971|0.957426|58|0.012069|0.010627|660|0.01559|27|0.01|0.012385||||||763|0||||
A|XASE|202609|BTU|ODD|1000|LNNNN|202|347598.59|12635|9233|3402|0|0|0|0|365|952|1126|959|0|0.003116|0.000115|0.00545|0.000202|0.007143|0.000264|0.021943|0.000812|0.009174|0.00034|27.018743||||||||||||||||||||54|4957|2246|23734.779769
A|XASE|202609|BTU|ODD|1000|LNNYN|828|1454059.42|51623|51416|207|0|207|0|0|0|0|0|0|0|-0.023623|-0.000909|-0.018599|-0.000715|-0.027681|-0.001065|-0.054928|-0.002113|-0.123043|-0.004733|25.996691||||||||||||||||||||3|0|0|0.009538
A|XASE|202609|BTU|ODD|1000|LNYNN|5|9519.69|360|66|294|0|95|93|0|0|46|0|60|0|0.005272|0.000197|0.017891|0.000669|0.01068|0.000399|0.008163|0.000305|-0.020782|-0.000777|26.73784|0.026361|0.003231|0.000121|0.122581|294|0.011565|9580.625879|0||0||||||||294|0|4|133|126|9580.625879
A|XASE|202609|BTU|ODD|1000|LNYYN|420|642948.8|23320|22674|646|0|646|0|0|0|0|0|0|0|0.004876|0.000179|-0.003576|-0.000131|0.002508|0.000092|-0.00356|-0.00013|0.019257|0.000705|27.301741|0.034443|0.004876|0.000179|0.141573|646|0.014783|0.010123|0||0||||||||777|0|12|31|31|0.010123
A|XASE|202609|BTU|ODD|1000|LYNYN|575|1015625.68|37649|30888|6761|0|6761|0|0|0|0|0|0|0|-0.001353|-0.00005|-0.000896|-0.000033|-0.005378|-0.000198|-0.012211|-0.000449|0.003798|0.00014|27.174767|0.020112|0.020145|0.000741|1.001618|38|0.01|0.023425|6674|0.012571|49|0.01|0.00861||||||7400|0||||
A|XASE|202609|BTU|ODD|250|LNNNN|298|133069.72|4877|3589|1288|0|11|75|21|52|434|512|183|0|0.005427|0.000201|0.004278|0.000158|0.004371|0.000162|0.002337|0.000086|0.012197|0.000451|27.0196||||||||||||||||||||90|1852|877|16777.718551
A|XASE|202609|BTU|ODD|250|LNNYN|18040|7464588.96|272537|272437|100|0|100|0|0|0|0|0|0|0|0.0031|0.000113|0.0027|0.000098|0.0122|0.000444|-0.0035|-0.000127|-0.0335|-0.001219|27.4853||||||||||||||||||||6|141|124|0.012043
A|XASE|202609|BTU|ODD|250|LNYNN|1|348.53|13|0|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001865|0.08|0.002984|-0.02|-0.000746|26.81|0.02|0|0|0|13|0.01|0.01761|0||0||||||||13|0|1|0|0|0.01761
A|XASE|202609|BTU|ODD|250|LNYYN|7230|3353045.87|124315|123839|476|0|476|0|0|0|0|0|0|0|-0.002668|-0.000099|-0.005378|-0.000199|-0.001008|-0.000037|0.008025|0.000297|0.02437|0.000901|27.059212|0.034349|0.005399|0.0002|0.157187|476|0.014475|0.011394|0||0||||||||511|0|28|214|213|0.011394
A|XASE|202609|BTU|ODD|250|LYNNN|1|360.75|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTU|ODD|250|LYNYN|1717|956853.75|36555|34870|1685|0|1685|0|0|0|0|0|0|0|0.000285|0.000011|0.001211|0.000045|0.004576|0.000169|0.002724|0.000101|-0.002522|-0.000093|27.024958|0.021288|0.019816|0.000733|0.930861|85|0.014588|0.016385|1600|0.014919|0||||||||1716|0||||
A|XASE|202609|BTU|ROUND|1000|LNNNN|172|503026.29|18423|11710|6713|0|100|200|100|700|2459|1856|1298|0|0.008442|0.000308|0.009279|0.000338|0.006487|0.000236|0.006832|0.000249|0.008122|0.000296|27.434445||||||||||||||||||||63|8149|3939|21237.031755
A|XASE|202609|BTU|ROUND|1000|LNNYN|18387|50900359.15|1841694|1841333|361|0|361|0|0|0|0|0|0|0|0.002161|0.000077|0.010305|0.000369|0.023213|0.000831|0.009723|0.000348|-0.060554|-0.002168|27.925803||||||||||||||||||||7|29|29|0.003385
A|XASE|202609|BTU|ROUND|1000|LNYNN|8|26231.23|945|269|676|0|200|0|123|31|100|222|0|0|0.017633|0.000624|0.022411|0.000793|0.023831|0.000844|0.01108|0.000392|0.114053|0.004038|28.245362|0.045133|0.010577|0.000374|0.234349|676|0.017278|4823.393332|0||0||||||||676|0|6|385|278|4823.393332
A|XASE|202609|BTU|ROUND|1000|LNYYN|15052|41534393.05|1509867|1508034|1833|0|1833|0|0|0|0|0|0|0|0.00767|0.000287|0.010338|0.000386|0.036514|0.001364|0.03449|0.001288|-0.050153|-0.001873|26.771339|0.062733|0.008625|0.000322|0.13749|1833|0.027054|0.011129|0||0||||||||2665|0|25|211|211|0.011129
A|XASE|202609|BTU|ROUND|1000|LYNYN|29287|81316244.79|3022566|2989824|32742|0|32742|0|0|0|0|0|0|0|-0.010392|-0.000379|-0.009187|-0.000335|-0.016949|-0.000618|-0.00542|-0.000198|0.008197|0.000299|27.433404|0.02157|0.020523|0.000748|0.95149|1345|0.015249|0.013984|31097|0.013765|300|0.011267|0.019961||||||37449|100||||
A|XASE|202609|BTU|ROUND|10000|LNNNN|31|388811.95|14314|8953|5361|0|0|0|0|630|2224|1407|1100|0|0.013067|0.000482|0.009123|0.000337|0.026249|0.000969|-0.009644|-0.000356|0.041752|0.001541|27.096778||||||||||||||||||||13|6445|4037|17038.751106
A|XASE|202609|BTU|ROUND|10000|LNNYN|16815|229221571.99|8447871|8447871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTU|ROUND|10000|LNYNN|1|10504.89|393|0|393|0|0|0|393|0|0|0|0|0|0|0|0|0|0.06|0.002245|0.05|0.001871|0.07|0.002619|26.73|0.02|0|0|0|393|0.01|2.276561|0||0||||||||393|0|1|0|0|2.276561
A|XASE|202609|BTU|ROUND|10000|LNYYN|28261|395787879.22|14636875|14634974|1901|0|1901|0|0|0|0|0|0|0|0.014466|0.00053|0.002893|0.000106|0.009469|0.000347|0.006839|0.000251|-0.042914|-0.001573|27.287572|0.042099|0.014734|0.00054|0.349994|1901|0.013682|0.018368|0||0||||||||5100|0|15|4|4|0.018368
A|XASE|202609|BTU|ROUND|10000|LYNYN|124|1697822.39|63018|61069|1949|0|1949|0|0|0|0|0|0|0|-0.015033|-0.000555|-0.015172|-0.00056|-0.026311|-0.000972|-0.004782|-0.000177|-0.06765|-0.002499|27.076144|0.017645|0.013027|0.000481|0.738296|250|0.018|0.018862|1699|0.020347|0||||||||3619|24||||
A|XASE|202609|BTU|ROUND|20000|LNNYN|14657|310154125.98|11902134|11902134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTU|ROUND|20000|LNYYN|15816|344804441.58|13102836|13100585|2251|0|2251|0|0|0|0|0|0|0|0.019112|0.000735|0.021995|0.000845|0.02908|0.001118|-0.071022|-0.00273|-0.006912|-0.000266|26.014491|0.060471|0.031106|0.001196|0.514399|2251|0.014682|0.011526|0||0||||||||2200|1100|10|176|176|0.011526
A|XASE|202609|BTU|ROUND|20000|LYNYN|66|1823199.62|66821|66513|308|0|308|0|0|0|0|0|0|0|-0.01461|-0.000569|-0.024351|-0.000948|0.000779|0.00003|0.041299|0.001608|0.012078|0.00047|25.677273|0.04|0.03026|0.001178|0.756494|150|0.01|0.015646|158|0.019314|0||||||||500|50||||
A|XASE|202609|BTU|ROUND|200000|LNNYN|1|472175|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTU|ROUND|200000|LNYYN|3|1306841.6|51575|51575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTU|ROUND|200000|LYNYN|2|698287.7|27558|27558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTU|ROUND|5000|LNNNN|421|2670674.52|97540|55491|42049|0|105|2186|2085|3020|9644|12492|12517|0|0.007207|0.000263|0.007688|0.00028|0.015276|0.000557|0.003477|0.000127|-0.006299|-0.00023|27.433351||||||||||||||||||||194|53936|36638|28927.979564
A|XASE|202609|BTU|ROUND|5000|LNNYN|9064|58552212.09|2127081|2126995|86|0|86|0|0|0|0|0|0|0|-0.018023|-0.000648|-0.026047|-0.000936|-0.03407|-0.001225|0.134419|0.004833|0|0|27.815116||||||||||||||||||||2|0|0|0.001889
A|XASE|202609|BTU|ROUND|5000|LNYNN|13|74692.32|2708|1006|1702|0|295|447|128|305|329|198|0|0|0.006475|0.000236|0.006522|0.000238|-0.000828|-0.00003|-0.004982|-0.000182|-0.067133|-0.002446|27.447885|0.032691|0.007438|0.000271|0.227534|1702|0.012626|4321.659124|0||0||||||||1604|98|8|1233|1032|4321.659124
A|XASE|202609|BTU|ROUND|5000|LNYYN|11054|78407266.55|2960247|2958304|1943|0|1943|0|0|0|0|0|0|0|0.008137|0.000303|0.006655|0.000248|0.000489|0.000018|0.010782|0.000402|0.036418|0.001358|26.816346|0.028235|0.003088|0.000115|0.109369|1943|0.012573|0.016612|0||0||||||||3541|50|15|0|0|0.016612
A|XASE|202609|BTU|ROUND|5000|LYNYN|3749|21639548.97|788791|767425|21366|0|21366|0|0|0|0|0|0|0|-0.011249|-0.000413|-0.010085|-0.00037|-0.01421|-0.000522|0.001475|0.000054|0.003093|0.000114|27.247204|0.019544|0.019916|0.000731|1.019063|0|||20968|0.014391|398|0.01|0.01018||||||25085|1058||||
A|XASE|202609|BTU|ROUND|50000|LNNNN|1|65250|2500|0|2500|0|0|0|0|0|0|2500|0|0|0.0368|0.00141|-0.0016|-0.000061|-0.01|-0.000383|-0.02|-0.000766|-0.03|-0.00115|26.095||||||||||||||||||||1|2500|2500|13839.25601
A|XASE|202609|BTU|ROUND|50000|LNNYN|3|192052.58|6786|6786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTU|ROUND|50000|LNYYN|5|377069.2|13861|13861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTU|ROUND|50000|LYNYN|29|2702907.57|98620|98354|266|0|266|0|0|0|0|0|0|0|-0.002594|-0.000097|-0.003459|-0.000129|-0.058271|-0.002174|-0.048271|-0.001801|-0.068271|-0.002547|26.808008|0.01|0.01|0.000373|1|0|||266|0.001552|0||||||||1800|0||||
A|XASE|202609|BTX|ODD|0|LNNNN|31|410.56|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|2|
A|XASE|202609|BTX|ODD|0|LNNYN|103|12231.75|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTX|ODD|0|LNYYN|27|2346.32|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTX|ODD|0|LYNYN|56|2867.17|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTX|ODD|250|LNNNN|11|7251.58|818|818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
A|XASE|202609|BTX|ODD|250|LNNYN|23|8177.57|923|923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTX|ODD|250|LNYNN|1|795.8|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|0|
A|XASE|202609|BTX|ODD|250|LNYYN|5|1974.26|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTX|ODD|250|LYNYN|19|10395.97|1173|1173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTX|ROUND|1000|LNNNN|12|28648.9|3212|2585|627|0|0|0|0|0|0|0|0|627|-0.001547|-0.000173|-0.001547|-0.000173|-0.001547|-0.000173|-0.001547|-0.000173|-0.001547|-0.000173|8.957376||||||||||||||||||||3|765|640|1367434.78986
A|XASE|202609|BTX|ROUND|1000|LNNYN|44|145032.21|16299|16299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTX|ROUND|1000|LNYYN|43|144782|16350|16250|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001106|0.01|0.001106|9.04|0.02|0|0|0|100|0.01|0.024778|0||0||||||||200|0|1|0|0|0.024778
A|XASE|202609|BTX|ROUND|1000|LYNYN|2270|4429913.69|495016|493589|1427|0|1427|0|0|0|0|0|0|0|-0.000722|-0.000081|-0.000722|-0.000081|-0.000722|-0.000081|-0.000722|-0.000081|0.009089|0.001024|8.872652|0.01|0.004394|0.000495|0.439383|800|0.005|0.024757|627|0.016775|0||||||||1645|0||||
A|XASE|202609|BTX|ROUND|10000|LNNYN|13|199278.56|22555|22555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTX|ROUND|10000|LNYYN|19|205608|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTX|ROUND|10000|LYNYN|111|1756594.28|195224|195224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTX|ROUND|20000|LYNYN|41|1001781.23|111427|111427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTX|ROUND|250|LNNNN|28|24760|2800|2600|200|0|0|100|0|0|0|0|100|0|0.01|0.00114|0.01|0.00114|0.01|0.00114|0.01|0.00114|0.01|0.00114|8.77||||||||||||||||||||2|300|300|47339.908153
A|XASE|202609|BTX|ROUND|250|LNNYN|44|39376|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTX|ROUND|250|LNYYN|231|208207.44|23108|23108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTX|ROUND|250|LYNYN|16207|14518394.24|1620728|1620328|400|0|400|0|0|0|0|0|0|0|0.0075|0.000845|0.0125|0.001408|0.0125|0.001408|0.0125|0.001408|0.0125|0.001408|8.8775|0.015|0.0075|0.000845|0.5|200|0.0075|0.011723|200|0.031648|0||||||||400|0||||
A|XASE|202609|BTX|ROUND|5000|LNNYN|166|1040007.4|118470|118470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTX|ROUND|5000|LNYYN|618|3936429|442800|442800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTX|ROUND|5000|LYNYN|52|353206.08|39753|39753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTX|ROUND|50000|LYNYN|2|156480|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTZ|ODD|0|LNNNN|18|247.19|26|23|3|0|0|0|0|0|0|3|0|0|-0.003333|-0.000351|-0.003333|-0.000351|-0.003333|-0.000351|-0.01|-0.001052|-0.023333|-0.002456|9.501667||||||||||||||||||||3|3|3|16462.763384
A|XASE|202609|BTZ|ODD|0|LNNYN|43|4119.27|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTZ|ODD|0|LNYYN|2|137.28|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTZ|ODD|0|LYNYN|111|10497.99|1075|940|135|0|135|0|0|0|0|0|0|0|0.005037|0.000526|0.005037|0.000526|0.005037|0.000526|0.005185|0.000541|0.005185|0.000541|9.584333|0.01|0.008593|0.000897|0.859259|19|0.005|0.016728|116|0.014356|0||||||||135|0||||
A|XASE|202609|BTZ|ODD|250|LNNNN|7|4456.95|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|0|
A|XASE|202609|BTZ|ODD|250|LNNYN|36|15818.06|1637|1637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTZ|ODD|250|LNYYN|3|1684.71|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTZ|ODD|250|LYNYN|130|77446.04|7977|7404|573|0|573|0|0|0|0|0|0|0|0.006248|0.000646|0.004049|0.000419|0.006213|0.000643|0.006213|0.000643|0.007295|0.000755|9.66788|0.01|0.008935|0.000924|0.893543|61|0.005|0.000194|512|0.013155|0||||||||573|0||||
A|XASE|202609|BTZ|ROUND|1000|LNNNN|40|54180.18|5480|5280|200|0|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0.01|0.000998|10.02||||||||||||||||||||2|2120|736|1934105.504346
A|XASE|202609|BTZ|ROUND|1000|LNNYN|148|372417.86|38772|38772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|49|
A|XASE|202609|BTZ|ROUND|1000|LNYNN|2|6240.36|644|0|644|0|644|0|0|0|0|0|0|0|-0.003991|-0.000412|-0.003991|-0.000412|-0.01|-0.001033|0|0|0.096009|0.009913|9.685|0.07|0.01|0.001033|0.142857|644|0.03|0.045388|0||0||||||||644|0|2|0|0|0.045388
A|XASE|202609|BTZ|ROUND|1000|LNYYN|32|97598.33|10032|10032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTZ|ROUND|1000|LYNNN|3|5742|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTZ|ROUND|1000|LYNYN|1416|4309784.87|450482|446513|3969|0|3969|0|0|0|0|0|0|0|0.001378|0.000143|0.000874|0.000091|0.006417|0.000666|0.00577|0.000599|-0.000058|-0.000006|9.633486|0.011043|0.006453|0.00067|0.584303|1822|0.005|0.014082|2147|0.018642|0||||||||5191|57||||
A|XASE|202609|BTZ|ROUND|10000|LNNNN|2|21717.47|2253|2253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|BTZ|ROUND|10000|LNNYN|31|436917.25|46139|46139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTZ|ROUND|10000|LNYYN|251|2986420|313900|313300|600|0|600|0|0|0|0|0|0|0|0.04|0.004237|0.04|0.004237|0.03|0.003178|0.03|0.003178|0.03|0.003178|9.44|0.06|0.04|0.004237|0.666667|600|0.01|0.030454|0||0||||||||100|500|1|0|0|0.030454
A|XASE|202609|BTZ|ROUND|10000|LYNYN|55|783437.28|81660|79388|2272|0|2272|0|0|0|0|0|0|0|0.008239|0.00086|0.008239|0.00086|0.008239|0.00086|0.008239|0.00086|0.007359|0.000768|9.581285|0.01|0.01|0.001044|1|0|||2272|0.021207|0||||||||4410|0||||
A|XASE|202609|BTZ|ROUND|20000|LNNNN|1|34416|3600|0|3600|0|0|0|0|0|0|0|0|3600|-0.01|-0.001045|-0.01|-0.001045|-0.01|-0.001045|-0.01|-0.001045|-0.01|-0.001045|9.565||||||||||||||||||||1|3600|3600|2625467.601874
A|XASE|202609|BTZ|ROUND|20000|LNNYN|3|89117.94|9159|9159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTZ|ROUND|20000|LYNYN|27|707100.35|73692|73692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTZ|ROUND|200000|LYNYN|1|240588|24600|24600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BTZ|ROUND|250|LNNNN|1270|1218101|127000|116042|10958|0|200|223|500|816|400|700|3315|4804|0.001316|0.000138|0.001863|0.000195|0.003141|0.000329|0.003506|0.000368|0.005514|0.000578|9.53601||||||||||||||||||||114|43337|25000|449115.694415
A|XASE|202609|BTZ|ROUND|250|LNNYN|559|535795|55900|55900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTZ|ROUND|250|LNYYN|6|5790|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTZ|ROUND|250|LYNNN|26|24992|2600|2389|211|0|0|0|11|0|0|0|100|100|0.018436|0.00191|0.018436|0.00191|0.018436|0.00191|0.018436|0.00191|0.018436|0.00191|9.654218|0|0|0||0|||211|920457.764405|0||||||||300|0||||
A|XASE|202609|BTZ|ROUND|250|LYNYN|831|793817.2|83102|73846|9256|0|9256|0|0|0|0|0|0|0|-0.001884|-0.000198|-0.001964|-0.000206|-0.002828|-0.000297|-0.003261|-0.000343|-0.004121|-0.000433|9.513727|0.01|0.009568|0.001006|0.956785|400|0.005|0.016537|8856|0.015392|0||||||||9502|0||||
A|XASE|202609|BTZ|ROUND|5000|LNNNN|2|16249.83|1683|1683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTZ|ROUND|5000|LNNYN|75|534885.85|55487|55487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTZ|ROUND|5000|LNYYN|157|1131090.2|116370|116370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BTZ|ROUND|5000|LYNYN|175|1250461.32|130318|127690|2628|0|2628|0|0|0|0|0|0|0|0.00239|0.00025|0.003912|0.000409|0.003912|0.000409|0.003912|0.000409|0.00239|0.00025|9.569566|0.01|0.008478|0.000886|0.847793|400|0.005|0.015237|2228|0.009088|0||||||||8628|0||||
A|XASE|202609|BTZ|ROUND|50000|LNNYN|3|228075.66|23815|23815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BTZ|ROUND|50000|LYNYN|9|603419.44|62785|62785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUCK|ODD|0|LNNNN|3|512.1|22|12|10|0|0|0|0|0|10|0|0|0|-0.02|-0.000858|-0.02|-0.000858|-0.02|-0.000858|-0.02|-0.000858|-0.02|-0.000858|23.32||||||||||||||||||||1|13|10|1085.520542
A|XASE|202609|BUCK|ODD|0|LNNYN|43|4375.3|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUCK|ODD|0|LNYYN|16|1721.45|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUCK|ODD|0|LYNYN|97|12886.68|553|510|43|0|43|0|0|0|0|0|0|0|0.012326|0.000529|0.012326|0.000529|0.012326|0.000529|0.010465|0.000449|0.010465|0.000449|23.298023|0.012326|0.012326|0.000529|1|0|||43|0.018799|0||||||||43|0||||
A|XASE|202609|BUCK|ODD|1000|LNNNN|3|5576.52|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|0|
A|XASE|202609|BUCK|ODD|1000|LNNYN|134|227252.74|9761|9761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUCK|ODD|1000|LNYYN|53|96212.29|4136|4136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUCK|ODD|1000|LYNYN|81|142352.22|6109|5182|927|0|927|0|0|0|0|0|0|0|0.008263|0.000356|0.008738|0.000376|0.009773|0.000421|0.008091|0.000348|0.005566|0.00024|23.230194|0.018554|0.017853|0.000769|0.962209|65|0.005|0.009135|862|0.016045|0||||||||927|0||||
A|XASE|202609|BUCK|ODD|250|LNNNN|7|3963.08|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUCK|ODD|250|LNNYN|42|26027.61|1119|1119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUCK|ODD|250|LNYYN|26|20553.79|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUCK|ODD|250|LYNYN|68|45145.53|1938|1551|387|0|387|0|0|0|0|0|0|0|0.004935|0.000212|0.003979|0.000171|0.004057|0.000174|0.005116|0.00022|0.007183|0.000308|23.290207|0.011421|0.011421|0.00049|1|0|||387|0.015336|0||||||||387|0||||
A|XASE|202609|BUCK|ROUND|1000|LNNNN|3346|7805064.88|334892|329727|5165|0|0|100|500|46|300|77|1139|3003|-0.00442|-0.00019|-0.004046|-0.000174|-0.002697|-0.000116|-0.002652|-0.000114|-0.001766|-0.000076|23.265621||||||||||||||||||||63|12799|5799|743175.632132
A|XASE|202609|BUCK|ROUND|1000|LNNYN|218|542470.22|23294|23294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUCK|ROUND|1000|LNYNN|5|11654|500|400|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|23.31|0.02|0|0|0|100|0.01|45480.252037|0||0||||||||100|0|1|123|123|45480.252037
A|XASE|202609|BUCK|ROUND|1000|LNYYN|51|137028.91|5879|5879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUCK|ROUND|1000|LYNYN|231|739336.3|31721|27517|4204|0|4204|0|0|0|0|0|0|0|0.004282|0.000184|0.002854|0.000123|0.000723|0.000031|0.001437|0.000062|0.001903|0.000082|23.282636|0.013815|0.012864|0.000553|0.931129|400|0.005|0.01888|3804|0.017322|0||||||||4394|0||||
A|XASE|202609|BUCK|ROUND|10000|LNNYN|121|1400649.07|60030|60030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUCK|ROUND|10000|LNYYN|21|273139.38|11722|11722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUCK|ROUND|10000|LYNYN|53|758231.08|32524|32224|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.001005|-0.01|-0.000431|-0.006667|-0.000287|-0.013333|-0.000574|-0.03|-0.001292|23.225|0.01|0.006667|0.000287|0.666667|100|0.005|0.024601|200|0.02037|0||||||||1700|0||||
A|XASE|202609|BUCK|ROUND|20000|LNNNN|1|40897.27|1747|1747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUCK|ROUND|20000|LNNYN|2|52661.84|2266|2266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUCK|ROUND|20000|LNYYN|20|642736.15|27555|27555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUCK|ROUND|20000|LYNYN|89|3147980.04|134888|134788|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|0|0|0.02|0.000859|23.285|0.01|0.01|0.000429|1|0|||100|0.020505|0||||||||300|0||||
A|XASE|202609|BUCK|ROUND|200000|LNYYN|2|1792327.81|77069|77069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUCK|ROUND|200000|LYNYN|27|12638508.96|543453|543453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUCK|ROUND|5000|LNNNN|82|688413.37|29527|29527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|238|233|
A|XASE|202609|BUCK|ROUND|5000|LNNYN|65|572657.84|24552|24552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUCK|ROUND|5000|LNYYN|37|301633.76|12948|12948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUCK|ROUND|5000|LYNYN|99|746019.69|32006|31906|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.325|0.01|0|0|0|100|0.005|0.009555|0||0||||||||300|0||||
A|XASE|202609|BUCK|ROUND|50000|LNYYN|21|2065471.69|89078|89078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUCK|ROUND|50000|LYNYN|72|6189710.46|265150|265150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUD|ODD|0|LNNNN|237|25426.74|324|231|93|0|1|0|2|6|33|26|25|0|0.005269|0.000067|0.008925|0.000114|0.018602|0.000237|0.009785|0.000124|0.032043|0.000408|78.624946||||||||||||||||||||68|166|60|20794.69931
A|XASE|202609|BUD|ODD|0|LNNYN|294|56896.31|731|723|8|0|8|0|0|0|0|0|0|0|-0.01375|-0.000178|-0.01125|-0.000146|0.00625|0.000081|0.02375|0.000308|0.0525|0.00068|77.179375||||||||||||||||||||6|0|0|0.016291
A|XASE|202609|BUD|ODD|0|LNYNN|14|1181.53|15|7|8|0|6|0|0|0|1|1|0|0|0.015|0.000189|0.01375|0.000173|0.04|0.000505|0.045|0.000568|0.01625|0.000205|79.27875|0.035|0.0125|0.000158|0.357143|8|0.01125|2706.690701|0||0||||||||8|0|8|6|5|2706.690701
A|XASE|202609|BUD|ODD|0|LNYYN|248|37137.78|475|458|17|0|17|0|0|0|0|0|0|0|-0.001176|-0.000015|0.001176|0.000015|0.001765|0.000023|0.025882|0.00033|-0.028235|-0.00036|78.425882|0.030588|0.009412|0.00012|0.307692|17|0.010588|0.011476|0||0||||||||17|0|14|0|0|0.011476
A|XASE|202609|BUD|ODD|0|LYNNN|1|157.7|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000507|-0.05|-0.000634|-0.01|-0.000127|78.84|0.02|0|0|0|2|0.01|0.018765|0||0||||||||2|0||||
A|XASE|202609|BUD|ODD|0|LYNYN|187|23578.06|299|223|76|0|76|0|0|0|0|0|0|0|-0.004605|-0.000059|-0.009474|-0.000121|-0.022895|-0.000292|-0.020921|-0.000267|-0.038158|-0.000486|78.490526|0.017895|0.017895|0.000228|1|1|0.01|0.020645|74|0.016907|1|0.01|0.000162||||||77|0||||
A|XASE|202609|BUD|ODD|1000|LNNNN|3627|10984832.72|140309|131997|8312|0|160|594|287|2284|3183|1390|414|0|0.010591|0.000135|0.010433|0.000133|0.008456|0.000108|0.017706|0.000226|0.052588|0.000673|78.189056||||||||||||||||||||238|13975|8501|7384.627188
A|XASE|202609|BUD|ODD|1000|LNNYN|18951|45311908.97|580936|579938|998|0|998|0|0|0|0|0|0|0|-0.005331|-0.000068|-0.000992|-0.000013|-0.006423|-0.000081|-0.012976|-0.000164|-0.049639|-0.000629|78.883983||||||||||||||||||||37|163|122|0.011607
A|XASE|202609|BUD|ODD|1000|LNYNN|59|165028.77|2102|1857|245|0|77|29|0|50|55|34|0|0|0.013673|0.000174|0.008286|0.000105|0.024816|0.000315|0.007347|0.000093|0.069224|0.000879|78.761204|0.023551|0.002245|0.000029|0.095321|245|0.010653|4523.23106|0||0||||||||245|0|6|426|327|4523.23106
A|XASE|202609|BUD|ODD|1000|LNYYN|10245|24227643.08|310621|307078|3543|0|3543|0|0|0|0|0|0|0|0.003754|0.000049|0.004533|0.000059|0.021101|0.000273|0.029038|0.000376|0.013438|0.000174|77.249747|0.031056|0.003347|0.000043|0.107789|3543|0.013854|0.009466|0||0||||||||4403|0|136|528|490|0.009466
A|XASE|202609|BUD|ODD|1000|LYNNN|1|3449.03|43|0|43|0|43|0|0|0|0|0|0|0|0.03|0.000374|0|0|-0.04|-0.000499|-0.11|-0.001371|-0.05|-0.000623|80.22|0.02|0.02|0.000249|1|0|||43|0.012306|0||||||||43|0||||
A|XASE|202609|BUD|ODD|1000|LYNYN|4788|11028308.79|141246|132387|8859|0|8859|0|0|0|0|0|0|0|-0.011164|-0.000143|-0.012348|-0.000158|-0.016833|-0.000215|-0.02674|-0.000341|-0.038869|-0.000496|78.319022|0.017526|0.017109|0.000218|0.976233|551|0.008956|0.013472|8149|0.012625|159|0.019434|0.007345||||||9126|0||||
A|XASE|202609|BUD|ODD|250|LNNNN|5240|3313196.77|42344|40457|1887|0|56|131|41|241|680|514|224|0|0.006741|0.000086|0.00761|0.000097|0.012332|0.000158|0.012146|0.000155|0.015845|0.000203|78.236269||||||||||||||||||||238|4695|2297|12853.281203
A|XASE|202609|BUD|ODD|250|LNNYN|5494|3804018.44|48625|48549|76|0|76|0|0|0|0|0|0|0|-0.001447|-0.000018|-0.008553|-0.000109|-0.010658|-0.000135|-0.034211|-0.000434|0.052237|0.000663|78.810461||||||||||||||||||||9|29|29|0.008951
A|XASE|202609|BUD|ODD|250|LNYNN|427|274641.47|3517|3334|183|0|40|25|0|23|71|8|16|0|0.004754|0.000061|0.005738|0.000073|0.010109|0.000129|0.019672|0.000251|0.038197|0.000488|78.314481|0.023388|0.000874|0.000011|0.037383|183|0.011257|6397.32545|0||0||||||||185|0|23|445|291|6397.32545
A|XASE|202609|BUD|ODD|250|LNYYN|3539|2339691.19|29765|28922|843|0|843|0|0|0|0|0|0|0|-0.002301|-0.000029|0.001483|0.000019|0.001376|0.000018|-0.001696|-0.000022|-0.023037|-0.000294|78.319181|0.028731|0.003654|0.000047|0.127168|843|0.012539|0.010792|0||0||||||||844|0|104|63|52|0.010792
A|XASE|202609|BUD|ODD|250|LYNNN|1|393.65|5|0|0|5|0|5|0|0|0|0|0|0|0.02|0.000254|0.02|0.000254|0|0|-0.01|-0.000127|0.06|0.000762|78.745|0.03|0.03|0.000381|1|0|||5|0.630644|0||||||||5|0||||
A|XASE|202609|BUD|ODD|250|LYNYN|3281|2093871.81|26400|24164|2236|0|2236|0|0|0|0|0|0|0|-0.004848|-0.000062|-0.006619|-0.000085|-0.010742|-0.000137|-0.007657|-0.000098|-0.000358|-0.000005|78.298359|0.018462|0.014951|0.000191|0.809835|554|0.007446|0.013667|1672|0.013098|10|0.02|0.000178||||||2242|0||||
A|XASE|202609|BUD|ODD|5000|LNNNN|2790|15122165.93|193957|187821|6136|0|220|389|167|906|1506|2133|815|0|0.00683|0.000087|0.008556|0.000109|0.023493|0.000299|0.01315|0.000167|-0.001442|-0.000018|78.619565||||||||||||||||||||89|13539|7504|15609.845954
A|XASE|202609|BUD|ODD|5000|LNNYN|648|4390643.15|56062|55600|462|0|462|0|0|0|0|0|0|0|-0.003658|-0.000046|-0.000952|-0.000012|0.006602|0.000083|-0.014632|-0.000185|-0.011991|-0.000151|79.252446||||||||||||||||||||7|68|68|0.009907
A|XASE|202609|BUD|ODD|5000|LNYNN|86|462197.99|5879|5392|487|0|154|63|0|134|136|0|0|0|0.026304|0.000332|0.038973|0.000492|0.036838|0.000465|0.01191|0.00015|-0.03269|-0.000412|79.289384|0.022834|0|0|0|487|0.011417|1493.892977|0||0||||||||487|0|7|752|557|1493.892977
A|XASE|202609|BUD|ODD|5000|LNYYN|205|1254875.55|16057|14817|1240|0|1240|0|0|0|0|0|0|0|-0.004879|-0.000062|-0.005274|-0.000067|-0.006339|-0.00008|-0.015435|-0.000196|-0.046927|-0.000596|78.797956|0.023685|0.000798|0.00001|0.033708|1240|0.011444|0.011605|0||0||||||||1365|0|19|4|4|0.011605
A|XASE|202609|BUD|ODD|5000|LYNYN|484|2922451.74|37281|29848|7433|0|7433|0|0|0|0|0|0|0|-0.013759|-0.000175|-0.019504|-0.000248|-0.035165|-0.000447|-0.037346|-0.000475|-0.011322|-0.000144|78.675881|0.018516|0.016113|0.000205|0.870232|1267|0.008272|0.011846|6011|0.015301|155|0.01|0.007694||||||7905|0||||
A|XASE|202609|BUD|ROUND|10000|LNNNN|225|3409530.91|43229|30287|12942|0|198|0|898|743|3575|4781|2747|0|0.004705|0.000059|0.005495|0.000069|0.011228|0.000142|0.011303|0.000143|-0.037202|-0.00047|79.073169||||||||||||||||||||69|15662|9633|19583.552322
A|XASE|202609|BUD|ROUND|10000|LNNYN|6509|102216073.55|1299295|1299239|56|0|56|0|0|0|0|0|0|0|-0.004286|-0.000054|-0.008571|-0.000108|-0.021429|-0.000271|0.008571|0.000108|0.028571|0.000361|79.089286||||||||||||||||||||4|0|0|0.013469
A|XASE|202609|BUD|ROUND|10000|LNYNN|10|136310.48|1728|397|1331|0|350|250|70|319|202|140|0|0|-0.002382|-0.00003|-0.00311|-0.000039|-0.004666|-0.000059|-0.00154|-0.00002|-0.009692|-0.000123|78.834677|0.026304|0.003268|0.000041|0.12425|1331|0.011518|3722.063997|0||0||||||||1456|0|8|940|840|3722.063997
A|XASE|202609|BUD|ROUND|10000|LNYYN|11933|187793893.04|2383017|2380423|2594|0|2594|0|0|0|0|0|0|0|0.009923|0.000127|0.001141|0.000015|-0.019738|-0.000252|-0.008728|-0.000111|0.043335|0.000554|78.278119|0.029468|0.004187|0.000053|0.142072|2594|0.012641|0.014703|0||0||||||||7078|50|37|0|0|0.014703
A|XASE|202609|BUD|ROUND|10000|LYNYN|2166|32910781.28|419050|410249|8801|0|8801|0|0|0|0|0|0|0|-0.004655|-0.000059|-0.005562|-0.000071|-0.012917|-0.000164|-0.026734|-0.00034|0.001799|0.000023|78.589472|0.017536|0.016586|0.000211|0.94583|814|0.007494|0.01624|7795|0.017338|192|0.01|0.027091||||||11808|882||||
A|XASE|202609|BUD|ROUND|20000|LNNNN|54|1628248.49|20669|16303|4366|0|0|100|500|400|1462|276|1628|0|0.006393|0.000081|0.001544|0.00002|-0.010932|-0.000139|0.004187|0.000053|0.015172|0.000193|78.471307||||||||||||||||||||14|4123|2801|20782.587096
A|XASE|202609|BUD|ROUND|20000|LNNYN|44961|1751886482.46|22485381|22485100|281|0|281|0|0|0|0|0|0|0|-0.005979|-0.000078|-0.006263|-0.000082|-0.011886|-0.000155|-0.058968|-0.00077|-0.118932|-0.001552|76.609804||||||||||||||||||||10|150|150|0.007869
A|XASE|202609|BUD|ROUND|20000|LNYNN|1|20982|269|0|269|0|74|0|111|84|0|0|0|0|0|0|0.01|0.000128|0|0|0.01|0.000128|-0.07|-0.000897|78.005|0.03|0.01|0.000128|0.333333|269|0.01|6.365859|0||0||||||||269|0|1|269|185|6.365859
A|XASE|202609|BUD|ROUND|20000|LNYYN|47407|1846158200.14|23740740|23734764|5976|0|5976|0|0|0|0|0|0|0|0.00407|0.000053|-0.009645|-0.000125|-0.006916|-0.000089|-0.006076|-0.000079|-0.003881|-0.00005|77.353617|0.031765|0.006715|0.000087|0.2114|5976|0.012525|0.01838|0||0||||||||33500|134|95|424|424|0.01838
A|XASE|202609|BUD|ROUND|20000|LYNYN|266|8823649|113067|109682|3285|100|3285|100|0|0|0|0|0|0|0.006384|0.000081|0.022254|0.000284|0.041244|0.000526|-0.005456|-0.00007|-0.065962|-0.000842|78.350298|0.022216|0.02561|0.000327|1.152793|459|0.009902|0.019332|2583|0.047801|343|0.03|0.000192||||||5512|350||||
A|XASE|202609|BUD|ROUND|200000|LNNYN|4|2685548.66|33881|33881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUD|ROUND|200000|LNYYN|6|1345153.67|17089|17089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUD|ROUND|200000|LYNYN|17|5542478.44|70673|70307|366|0|366|0|0|0|0|0|0|0|-0.027459|-0.000346|-0.058443|-0.000736|-0.059781|-0.000753|-0.057705|-0.000727|-0.108306|-0.001364|79.385369|0.017131|0.017131|0.000216|1|0|||366|0.010166|0||||||||1600|0||||
A|XASE|202609|BUD|ROUND|5000|LNNNN|430|3331449.82|43190|38200|4990|0|100|100|200|500|1748|1048|1294|0|0.007888|0.000102|0.011214|0.000145|0.008234|0.000106|0.011172|0.000144|-0.014461|-0.000186|77.548776||||||||||||||||||||50|5326|3016|24403.777591
A|XASE|202609|BUD|ROUND|5000|LNNYN|17584|137570503.26|1758786|1758548|238|0|238|0|0|0|0|0|0|0|-0.011597|-0.00015|0.013613|0.000176|0.009328|0.000121|0.000756|0.00001|0.152353|0.00197|77.335336||||||||||||||||||||4|254|254|0.008725
A|XASE|202609|BUD|ROUND|5000|LNYNN|7|54760.6|701|600|101|0|0|101|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|0|0|0.05|0.000644|0.23|0.002964|77.6|0.02|0|0|0|101|0.01|0.529632|0||0||||||||101|0|1|220|100|0.529632
A|XASE|202609|BUD|ROUND|5000|LNYYN|5071|39841397.2|507923|505238|2685|0|2685|0|0|0|0|0|0|0|0.00486|0.000063|0.009244|0.00012|-0.013959|-0.000181|-0.003289|-0.000043|-0.06898|-0.000896|76.951933|0.031017|0.001385|0.000018|0.044669|2685|0.014816|0.010157|0||0||||||||4034|0|40|479|479|0.010157
A|XASE|202609|BUD|ROUND|5000|LYNNN|1|7390|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUD|ROUND|5000|LYNYN|23537|184593746.27|2355896|2341692|14204|0|14204|0|0|0|0|0|0|0|-0.005615|-0.000072|-0.005212|-0.000066|-0.003644|-0.000046|-0.008864|-0.000113|0.014371|0.000183|78.397609|0.01714|0.015356|0.000196|0.895913|1125|0.01304|0.018329|12879|0.014177|200|0.01|0.008465||||||17436|16||||
A|XASE|202609|BUD|ROUND|50000|LNNNN|129|9304850.5|118800|116250|2550|0|0|0|900|1650|0|0|0|0|0.017647|0.000224|0.038235|0.000485|0.045294|0.000575|0.044118|0.00056|0.087059|0.001105|78.760294||||||||||||||||||||3|5048|4488|40.530329
A|XASE|202609|BUD|ROUND|50000|LNNYN|24666|1570947041.88|19785692|19785691|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000251|-0.01|-0.000125|-0.05|-0.000627|-0.02|-0.000251|-0.2|-0.002507|79.77||||||||||||||||||||1|0|0|0.015782
A|XASE|202609|BUD|ROUND|50000|LNYNN|5|365539|4650|4650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUD|ROUND|50000|LNYYN|22655|1444512440.39|18250323|18248118|2205|0|2205|0|0|0|0|0|0|0|0.008653|0.00011|0.006122|0.000078|-0.023946|-0.000304|-0.007873|-0.0001|-0.0878|-0.001114|78.817528|0.036063|0.008263|0.000105|0.229125|2205|0.0139|0.017752|0||0||||||||19300|0|38|50|50|0.017752
A|XASE|202609|BUD|ROUND|50000|LYNYN|136|11138590.13|142163|137212|4355|596|4355|596|0|0|0|0|0|0|-0.017209|-0.000217|-0.020986|-0.000265|-0.01915|-0.000242|-0.041077|-0.000519|-0.092198|-0.001164|79.1736|0.016455|0.014207|0.000179|0.863385|1705|0.005|0.013184|2950|0.073272|296|0.01|0.802555||||||5082|0||||
A|XASE|202609|BUDA|ODD|0|LNNNN|934|36660.34|4692|4376|235|0|0|11|0|5|14|11|72|122|-0.16634|-0.021254|-0.156043|-0.019938|-0.149745|-0.019133|-0.170681|-0.021809|-0.170638|-0.021803|7.82634||||||||||||||||||||32|516|220|2545356.940653
A|XASE|202609|BUDA|ODD|0|LNNYN|2026|79235.21|10161|9955|206|0|206|0|0|0|0|0|0|0|-0.145146|-0.018341|-0.145146|-0.018341|-0.14466|-0.018279|-0.128058|-0.016182|-0.128544|-0.016243|7.913835||||||||||||||||||||28|0|0|0.015118
A|XASE|202609|BUDA|ODD|0|LNYNN|132|4498.16|570|457|113|0|53|7|0|0|13|5|3|32|0.178053|0.022485|0.178053|0.022485|0.178053|0.022485|0.192212|0.024273|0.176372|0.022273|7.918628|0.390354|0.178142|0.022497|0.456359|113|0.106106|890599.702309|0||0||||||||127|0|18|21|11|890599.702309
A|XASE|202609|BUDA|ODD|0|LNYYN|422|20935.1|2642|2195|447|0|447|0|0|0|0|0|0|0|0.187763|0.023709|0.186286|0.023523|0.182975|0.023105|0.178725|0.022568|0.194183|0.02452|7.919385|0.412908|0.186734|0.023579|0.45224|447|0.113087|0.016744|0||0||||||||506|0|69|4|4|0.016744
A|XASE|202609|BUDA|ODD|0|LYNNN|6|157.36|20|0|4|16|4|16|0|0|0|0|0|0|0.1235|0.015742|0.1235|0.015742|0.1235|0.015742|0.1335|0.017017|0.1335|0.017017|7.84525|0.1465|0.1235|0.015742|0.843003|17|0.013529|0.178263|3|0.137893|0||||||||20|0||||
A|XASE|202609|BUDA|ODD|0|LYNYN|238|9963.3|1283|28|1255|0|1255|0|0|0|0|0|0|0|0.217434|0.028007|0.219394|0.02826|0.210781|0.02715|0.210303|0.027089|0.215291|0.027731|7.763526|0.238892|0.218159|0.028101|0.913212|243|0.053539|0.016794|1012|0.016995|0||||||||1255|0||||
A|XASE|202609|BUDA|ODD|250|LNNNN|109|46740.4|5976|5393|398|0|0|6|134|11|0|22|18|207|-0.199774|-0.025466|-0.199774|-0.025466|-0.209271|-0.026676|-0.211281|-0.026933|-0.214045|-0.027285|7.844812||||||||||||||||||||20|576|297|1361586.180609
A|XASE|202609|BUDA|ODD|250|LNNYN|65|22352.51|2854|2785|69|0|69|0|0|0|0|0|0|0|-0.187826|-0.023356|-0.187826|-0.023356|-0.187826|-0.023356|-0.187826|-0.023356|-0.187826|-0.023356|8.041739||||||||||||||||||||2|0|0|0.011047
A|XASE|202609|BUDA|ODD|250|LNYNN|11|3923|502|372|130|0|48|11|0|49|22|0|0|0|0.155308|0.019532|0.155308|0.019532|0.155308|0.019532|0.138385|0.017404|0.138385|0.017404|7.9515|0.418077|0.155308|0.019532|0.371481|130|0.131385|207.290634|0||0||||||||250|0|5|2|0|207.290634
A|XASE|202609|BUDA|ODD|250|LNYYN|68|28950.97|3658|3297|361|0|361|0|0|0|0|0|0|0|0.133684|0.016967|0.128144|0.016264|0.166371|0.021116|0.166371|0.021116|0.160554|0.020378|7.878892|0.332188|0.201385|0.02556|0.606237|361|0.065402|0.016449|0||0||||||||407|0|7|0|0|0.016449
A|XASE|202609|BUDA|ODD|250|LYNNN|4|2373.37|305|0|95|210|95|210|0|0|0|0|0|0|0.276689|0.035096|0.276689|0.035096|0.276689|0.035096|0.276689|0.035096|0.276689|0.035096|7.883754|0.306721|0.276689|0.035096|0.902084|173|0.026474|0.105685|132|0.389049|0||||||||305|0||||
A|XASE|202609|BUDA|ODD|250|LYNYN|32|17046.37|2193|0|2193|0|2193|0|0|0|0|0|0|0|0.238837|0.030574|0.22648|0.028992|0.223051|0.028553|0.228573|0.02926|0.228969|0.029311|7.811746|0.272604|0.254099|0.032528|0.93212|600|0.033817|0.014814|1593|0.017789|0||||||||2193|0||||
A|XASE|202609|BUDA|ROUND|1000|LNNNN|54|145243.37|18745|16660|1081|0|0|32|34|3|0|1|169|842|-0.282775|-0.035116|-0.277789|-0.034497|-0.257586|-0.031988|-0.250925|-0.031161|-0.259861|-0.03227|8.05266||||||||||||||||||||13|1376|1166|9923402.075073
A|XASE|202609|BUDA|ROUND|1000|LNNYN|7|22565.5|2950|2939|11|0|11|0|0|0|0|0|0|0|-0.13|-0.017049|-0.13|-0.017049|-0.13|-0.017049|-0.13|-0.017049|-0.13|-0.017049|7.625||||||||||||||||||||1|0|0|0.019994
A|XASE|202609|BUDA|ROUND|1000|LNYNN|6|16054.1|2074|780|1292|0|215|0|0|0|85|0|69|923|-0.051076|-0.00659|-0.031943|-0.004121|0.009234|0.001191|0.009234|0.001191|0.031339|0.004043|7.751064|0.441029|0.031726|0.004093|0.071936|1292|0.204652|8973960.165824|0||0||||||||1423|0|4|813|751|8973960.165824
A|XASE|202609|BUDA|ROUND|1000|LNYYN|716|1161610.88|144204|144204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUDA|ROUND|1000|LYNNN|2|3149.3|409|0|409|0|409|0|0|0|0|0|0|0|0.20868|0.026872|0.20868|0.026872|0.20868|0.026872|0.20868|0.026872|0.21379|0.02753|7.765685|0.162029|0.147359|0.018976|0.909461|100|0.03|0.023445|309|0.017178|0||||||||409|0||||
A|XASE|202609|BUDA|ROUND|1000|LYNYN|12|26369.36|3394|1688|1706|0|1706|0|0|0|0|0|0|0|0.190492|0.024208|0.176002|0.022367|0.141208|0.017945|0.139631|0.017745|0.125457|0.015944|7.868839|0.239836|0.23925|0.030405|0.997556|50|0.01|0.024909|1656|0.017597|0||||||||1652|54||||
A|XASE|202609|BUDA|ROUND|10000|LNNNN|10|131129.2|17026|14488|864|0|341|0|19|0|72|0|287|145|-0.170648|-0.022043|-0.171701|-0.022179|-0.171701|-0.022179|-0.168588|-0.021777|-0.168588|-0.021777|7.74158||||||||||||||||||||3|969|969|267503.947474
A|XASE|202609|BUDA|ROUND|10000|LNNYN|4|48269.47|6181|6181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUDA|ROUND|10000|LNYNN|5|89385.8|11652|11379|273|0|0|0|0|0|0|0|237|36|-0.146447|-0.019063|-0.148205|-0.019292|-0.140952|-0.018348|-0.136117|-0.017718|-0.142711|-0.018577|7.682308|0.286227|0.007839|0.00102|0.027387|273|0.139194|236826.485628|0||0||||||||1700|0|2|278|273|236826.485628
A|XASE|202609|BUDA|ROUND|10000|LNYYN|6|81304.62|10362|10362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUDA|ROUND|10000|LYNYN|2|29822.49|3951|3318|633|0|633|0|0|0|0|0|0|0|-0.192622|-0.025349|-0.192622|-0.025349|-0.176825|-0.02327|-0.176825|-0.02327|-0.176825|-0.02327|7.598957|0.149479|0.149479|0.019671|1|0|||633|0.023391|0||||||||1100|33||||
A|XASE|202609|BUDA|ROUND|20000|LNNNN|10|268689.15|34221|27108|4296|0|0|0|0|0|0|0|83|4213|0.084553|0.010697|0.084469|0.010687|0.084497|0.01069|0.084497|0.01069|0.084497|0.01069|7.904281||||||||||||||||||||4|490|490|2229432.471661
A|XASE|202609|BUDA|ROUND|20000|LNNYN|1|23400|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUDA|ROUND|20000|LNYNN|9|213445.25|26994|26994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUDA|ROUND|20000|LNYYN|8|190889.45|23939|23939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUDA|ROUND|20000|LYNYN|1|33645.1|4286|0|4286|0|4286|0|0|0|0|0|0|0|-0.09|-0.011385|-0.09|-0.011385|-0.09|-0.011385|-0.09|-0.011385|-0.09|-0.011385|7.905|0.11|0.11|0.013915|1|0|||4286|0.021671|0||||||||4286|0||||
A|XASE|202609|BUDA|ROUND|250|LNNNN|414|323595.71|41485|37987|3392|0|447|96|0|26|101|1|258|2463|-0.099222|-0.012727|-0.096008|-0.012315|-0.106899|-0.013712|-0.110991|-0.014237|-0.110233|-0.01414|7.795936||||||||||||||||||||85|4282|2806|2252295.751639
A|XASE|202609|BUDA|ROUND|250|LNNYN|10|7867.6|1009|911|98|0|98|0|0|0|0|0|0|0|0.12|0.014851|0.12|0.014851|0.12|0.014851|0.12|0.014851|0.12|0.014851|8.08||||||||||||||||||||1|0|0|0.009123
A|XASE|202609|BUDA|ROUND|250|LNYNN|15|11617.86|1508|1194|262|0|0|147|13|0|54|0|48|0|-0.04229|-0.005379|-0.027634|-0.003515|-0.045573|-0.005797|-0.091221|-0.011603|-0.091221|-0.011603|7.862023|0.471832|0.126794|0.016127|0.268727|262|0.172519|29702.847411|0||0||||||||400|0|4|132|132|29702.847411
A|XASE|202609|BUDA|ROUND|250|LNYYN|112|87335|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUDA|ROUND|250|LYNNN|8|6323.75|813|0|100|713|100|713|0|0|0|0|0|0|0.229963|0.029357|0.186913|0.023861|0.136482|0.017423|0.136482|0.017423|0.094662|0.012084|7.833456|0.236531|0.229963|0.029357|0.972231|184|0.014511|0.142377|629|0.33855|0||||||||813|0||||
A|XASE|202609|BUDA|ROUND|250|LYNYN|38|29901.5|3841|880|2961|0|2961|0|0|0|0|0|0|0|0.113154|0.01452|0.114843|0.014737|0.128203|0.016452|0.124205|0.015938|0.123191|0.015808|7.792758|0.226434|0.219193|0.028128|0.968022|653|0.016417|0.018019|2308|0.017503|0||||||||3023|0||||
A|XASE|202609|BUDA|ROUND|5000|LNNNN|10|70428.75|9417|7477|595|0|0|0|0|0|0|1|63|531|-0.276269|-0.035433|-0.276269|-0.035433|-0.276269|-0.035433|-0.276269|-0.035433|-0.276605|-0.035476|7.796958||||||||||||||||||||3|839|596|7216557.505667
A|XASE|202609|BUDA|ROUND|5000|LNNYN|1|7500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUDA|ROUND|5000|LNYNN|1|7498.32|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|BUDA|ROUND|5000|LNYYN|1|7498.32|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFB|ODD|0|LNNNN|63|4764.61|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFB|ODD|0|LNYYN|10|2038.95|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFB|ODD|0|LYNYN|6|805.82|20|0|20|0|20|0|0|0|0|0|0|0|0.106|0.002634|0.106|0.002634|0.096|0.002386|0.093|0.002311|0.098|0.002436|40.237|0.108|0.106|0.002634|0.981481|2|0.01|0.01752|18|0.017401|0||||||||20|0||||
A|XASE|202609|BUFB|ODD|1000|LNNYN|1|1836.32|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFB|ODD|1000|LNYYN|7|10461.06|260|226|34|0|34|0|0|0|0|0|0|0|0.11|0.002746|0.11|0.002746|0.11|0.002746|0.11|0.002746|0.11|0.002746|40.065|0.13|0.11|0.002746|0.846154|34|0.01|0.016864|0||0||||||||34|0|1|0|0|0.016864
A|XASE|202609|BUFB|ODD|1000|LYNYN|33|71873.29|1783|1232|551|0|551|0|0|0|0|0|0|0|0.10225|0.002551|0.10147|0.002531|0.100163|0.002499|0.100163|0.002499|0.09196|0.002294|40.084211|0.117967|0.10225|0.002551|0.866769|333|0.013003|0.015484|218|0.015305|0||||||||551|0||||
A|XASE|202609|BUFB|ODD|250|LNNNN|7|3241.96|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFB|ODD|250|LNNYN|28|14545.06|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFB|ODD|250|LNYYN|58|25144.65|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFB|ODD|250|LYNYN|19|9738.9|242|42|200|0|200|0|0|0|0|0|0|0|0.09645|0.002401|0.09645|0.002401|0.0972|0.002419|0.0972|0.002419|0.0921|0.002293|40.174075|0.10855|0.09875|0.002458|0.909719|90|0.010889|0.017806|110|0.018859|0||||||||200|0||||
A|XASE|202609|BUFB|ROUND|1000|LNNNN|536|2156236|53600|52954|646|0|0|0|0|0|0|22|268|356|-0.104582|-0.002608|-0.103916|-0.002591|-0.103839|-0.002589|-0.103746|-0.002587|-0.0963|-0.002401|40.103444||||||||||||||||||||22|2762|422|911137.423087
A|XASE|202609|BUFB|ROUND|1000|LNNYN|6|24190|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFB|ROUND|1000|LNYYN|15|61131.34|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFB|ROUND|1000|LYNYN|74|298999.54|7432|7132|300|0|300|0|0|0|0|0|0|0|0.103333|0.002582|0.106667|0.002665|0.106667|0.002665|0.106667|0.002665|0.106667|0.002665|40.018333|0.123333|0.11|0.002749|0.891892|100|0.02|0.016247|200|0.019013|0||||||||300|0||||
A|XASE|202609|BUFB|ROUND|10000|LNNYN|5|65371.37|1624|1624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFB|ROUND|10000|LNYYN|2|24009|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFB|ROUND|10000|LYNYN|15|204931.28|5095|5095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFB|ROUND|20000|LNYYN|3|123214.74|3066|3066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFB|ROUND|20000|LYNYN|3|100413|2500|1800|700|0|700|0|0|0|0|0|0|0|0.077143|0.001918|0.077143|0.001918|0.08|0.001989|0.08|0.001989|0.085714|0.002131|40.225714|0.1|0.111429|0.00277|1.114286|0|||300|0.007466|400|0.01|0.009602||||||700|0||||
A|XASE|202609|BUFB|ROUND|5000|LNNYN|15|120728|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFB|ROUND|5000|LNYYN|12|93570.72|2328|2328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFB|ROUND|5000|LYNYN|26|196576.95|4881|4881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFB|ROUND|50000|LNYYN|8|646320|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFC|ODD|0|LNNNN|9|645.92|15|14|1|0|0|0|0|0|0|0|1|0|-0.06|-0.001392|-0.06|-0.001392|-0.06|-0.001392|-0.04|-0.000928|-0.05|-0.00116|43.11||||||||||||||||||||1|1|1|52268.260286
A|XASE|202609|BUFC|ODD|0|LNYYN|1|43.08|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.001392|0.06|0.001392|0.06|0.001392|0.04|0.000928|0.05|0.00116|43.11|0.08|0.06|0.001392|0.75|1|0.01|0.016115|0||0||||||||1|0|1|0|0|0.016115
A|XASE|202609|BUFC|ODD|0|LYNYN|19|1471.05|34|26|8|0|8|0|0|0|0|0|0|0|0.08375|0.001934|0.08375|0.001934|0.08375|0.001934|0.08375|0.001934|0.0825|0.001905|43.301875|0.08375|0.08375|0.001934|1|0|||8|0.019522|0||||||||8|0||||
A|XASE|202609|BUFC|ODD|1000|LNNNN|20|61367.91|1413|1413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFC|ODD|1000|LNNYN|2|6233.67|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFC|ODD|1000|LYNYN|11|35370.06|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFC|ODD|250|LNNYN|2|1427.39|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFC|ODD|250|LYNYN|5|3519.45|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFC|ROUND|1000|LNNNN|4051|17547759|405100|405092|8|0|0|0|0|0|0|0|1|7|-0.08375|-0.001934|-0.08375|-0.001934|-0.08375|-0.001934|-0.08375|-0.001934|-0.0825|-0.001905|43.303125||||||||||||||||||||8|2239|241|1309837.242087
A|XASE|202609|BUFC|ROUND|1000|LNNYN|2|8666|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFC|ROUND|1000|LNYYN|1|4343|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFC|ROUND|1000|LYNYN|2|8640|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFC|ROUND|10000|LNYYN|1|15594.96|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFC|ROUND|10000|LYNYN|4|58181.76|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFC|ROUND|5000|LNNNN|4|28680.7|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|0|
A|XASE|202609|BUFC|ROUND|5000|LNNYN|3|26038|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFC|ROUND|5000|LYNYN|6|57708.14|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFC|ROUND|50000|LNYYN|4|345120|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFD|ODD|0|LNNNN|56|7567.23|249|243|6|0|0|0|0|0|0|0|6|0|0.01|0.000329|0.01|0.000329|0.01|0.000329|0.05|0.001646|0.05|0.001646|30.375||||||||||||||||||||1|23|12|70919.639963
A|XASE|202609|BUFD|ODD|0|LNYYN|4|546.94|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFD|ODD|0|LYNYN|137|15188.84|501|430|71|0|71|0|0|0|0|0|0|0|0.006479|0.000214|0.006479|0.000214|0.002254|0.000074|0.001127|0.000037|0.002254|0.000074|30.314718|0.01|0.008169|0.000269|0.816901|13|0.005|0.020697|58|0.017254|0||||||||71|0||||
A|XASE|202609|BUFD|ODD|1000|LNNNN|22|43433.5|1430|1430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|173|167|
A|XASE|202609|BUFD|ODD|1000|LNNYN|6|9529.01|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFD|ODD|1000|LNYYN|2|3204.32|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFD|ODD|1000|LYNYN|191|365846.15|12068|9440|2628|0|2628|0|0|0|0|0|0|0|-0.002462|-0.000081|-0.003413|-0.000112|-0.002964|-0.000098|-0.00575|-0.000189|-0.006275|-0.000207|30.342473|0.009619|0.008558|0.000282|0.889636|279|0.005|0.019646|2349|0.014047|0||||||||2635|0||||
A|XASE|202609|BUFD|ODD|250|LNNNN|25|15991.35|527|511|16|0|0|0|0|16|0|0|0|0|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|30.295||||||||||||||||||||1|152|80|839.913816
A|XASE|202609|BUFD|ODD|250|LNNYN|9|5785.95|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFD|ODD|250|LNYYN|3|1634.99|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFD|ODD|250|LYNYN|207|104992.94|3464|2933|531|0|531|0|0|0|0|0|0|0|0.003766|0.000124|0.003766|0.000124|0.000339|0.000011|-0.002976|-0.000098|-0.008343|-0.000275|30.316055|0.01|0.009397|0.00031|0.939736|32|0.005|0.024818|499|0.01622|0||||||||547|0||||
A|XASE|202609|BUFD|ROUND|1000|LNNNN|2468|7498468.45|246841|234218|12623|0|73|191|0|210|1239|1068|5992|3850|0.004645|0.000153|0.004871|0.000161|0.005069|0.000167|0.005614|0.000185|0.006557|0.000216|30.327333||||||||||||||||||||151|41903|28097|456838.8481
A|XASE|202609|BUFD|ROUND|1000|LNNYN|243|737751|24325|23878|447|0|447|0|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.005526|-0.000182|-0.005257|-0.000173|-0.005257|-0.000173|30.436454||||||||||||||||||||5|0|0|0.011323
A|XASE|202609|BUFD|ROUND|1000|LNYNN|3|9091|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFD|ROUND|1000|LNYYN|4|12257.35|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFD|ROUND|1000|LYNNN|9|27293|900|888|12|0|0|0|0|0|0|0|0|12|0|0|0|0|0.01|0.000328|0.01|0.000328|0.01|0.000328|30.5|0|0|0||0|||12|766807.150884|0||||||||100|0||||
A|XASE|202609|BUFD|ROUND|1000|LYNYN|381|1234012.23|40662|28766|11896|0|11896|0|0|0|0|0|0|0|-0.005382|-0.000177|-0.00555|-0.000183|-0.004961|-0.000164|-0.004163|-0.000137|-0.004266|-0.000141|30.338277|0.009412|0.009293|0.000306|0.987406|141|0.005|0.023338|11755|0.014576|0||||||||12300|0||||
A|XASE|202609|BUFD|ROUND|10000|LNNNN|1|12176|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFD|ROUND|10000|LNNYN|9|127646|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFD|ROUND|10000|LNYYN|6|78020.86|2570|2570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFD|ROUND|10000|LYNNN|4|48724|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFD|ROUND|10000|LYNYN|193|2391686.82|78687|78387|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00011|-0.003333|-0.00011|-0.003333|-0.00011|-0.003333|-0.00011|-0.003333|-0.00011|30.335|0.01|0.003333|0.00011|0.333333|200|0.005|0.014652|100|0.026576|0||||||||900|0||||
A|XASE|202609|BUFD|ROUND|20000|LNNYN|5|148290.8|4890|4890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFD|ROUND|20000|LNYYN|2|66568|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFD|ROUND|20000|LYNYN|48|1569406.86|51746|50746|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|30.26|0.01|0.01|0.00033|1|0|||1000|0.023097|0||||||||1300|0||||
A|XASE|202609|BUFD|ROUND|200000|LYNYN|2|713181|23400|22300|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|30.485|0.01|0.01|0.000328|1|0|||1100|0.026926|0||||||||1700|0||||
A|XASE|202609|BUFD|ROUND|5000|LNNNN|10|64787.48|2128|2128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|318|315|
A|XASE|202609|BUFD|ROUND|5000|LNNYN|102|637595.7|21029|20729|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|0.01|0.00033|0.03|0.000989|30.345||||||||||||||||||||1|0|0|0.006288
A|XASE|202609|BUFD|ROUND|5000|LNYYN|2|15202|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFD|ROUND|5000|LYNNN|10|66969|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFD|ROUND|5000|LYNYN|243|1797835.46|59231|58531|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.000094|-0.002857|-0.000094|-0.002857|-0.000094|0.014286|0.000472|0|0|30.28|0.008571|0.001429|0.000047|0.166667|500|0.005|0.020209|200|0.019652|0||||||||1110|0||||
A|XASE|202609|BUFD|ROUND|50000|LNNYN|2|121280|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFD|ROUND|50000|LNYYN|5|303020|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFD|ROUND|50000|LYNYN|373|23484601.54|774018|772704|1314|0|1314|0|0|0|0|0|0|0|-0.00239|-0.000079|-0.00239|-0.000079|-0.001629|-0.000054|-0.003912|-0.000129|-0.005434|-0.000179|30.350137|0.010654|0.004566|0.00015|0.428571|800|0.005|0.022206|514|0.018101|0||||||||13700|0||||
A|XASE|202609|BUFE|ODD|0|LNNYN|2|242.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFE|ODD|0|LNYYN|12|2359.5|107|102|5|0|5|0|0|0|0|0|0|0|0.05|0.002267|0.05|0.002267|0.05|0.002267|0.05|0.002267|0.04|0.001814|22.055|0.07|0.05|0.002267|0.714286|5|0.01|0.018532|0||0||||||||5|0|1|0|0|0.018532
A|XASE|202609|BUFE|ODD|0|LYNYN|20|1758.66|80|0|80|0|80|0|0|0|0|0|0|0|0.0485|0.002209|0.0485|0.002209|0.0485|0.002209|0.047875|0.00218|0.0485|0.002209|21.957125|0.05225|0.05225|0.00238|1|0|||80|0.017806|0||||||||80|0||||
A|XASE|202609|BUFE|ODD|1000|LNYYN|1|1529.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFE|ODD|1000|LYNYN|3|5243.85|239|91|148|0|148|0|0|0|0|0|0|0|0.03|0.001371|0.03|0.001371|0.03|0.001371|0.03|0.001371|0.03|0.001371|21.888277|0.044527|0.035473|0.001621|0.796662|67|0.01|0.000254|81|0.000212|0||||||||148|0||||
A|XASE|202609|BUFE|ODD|250|LNYYN|24|19830.73|900|755|145|0|145|0|0|0|0|0|0|0|0.044414|0.002021|0.044414|0.002021|0.046345|0.002109|0.046345|0.002109|0.048276|0.002197|21.971586|0.064414|0.044414|0.002021|0.689507|145|0.01|0.016625|0||0||||||||165|0|6|0|0|0.016625
A|XASE|202609|BUFE|ODD|250|LYNYN|11|6533.74|297|0|297|0|297|0|0|0|0|0|0|0|0.056532|0.002573|0.056061|0.002552|0.054141|0.002464|0.053434|0.002432|0.052761|0.002402|21.969916|0.058418|0.058418|0.002659|1|0|||297|0.014238|0||||||||297|0||||
A|XASE|202609|BUFE|ROUND|1000|LNNNN|968|2120351|96800|95848|952|0|0|0|27|0|0|0|354|571|-0.046271|-0.002107|-0.046124|-0.002101|-0.047626|-0.002169|-0.048634|-0.002215|-0.04521|-0.002059|21.956502||||||||||||||||||||31|1414|792|635100.416682
A|XASE|202609|BUFE|ROUND|1000|LNYYN|1|2181|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFE|ROUND|1000|LYNYN|19|50190.25|2279|1579|700|0|700|0|0|0|0|0|0|0|0.048571|0.002222|0.048571|0.002222|0.051429|0.002352|0.051429|0.002352|0.045714|0.002091|21.862857|0.054286|0.054286|0.002483|1|0|||700|0.019537|0||||||||700|0||||
A|XASE|202609|BUFF|ODD|0|LNNNN|6|322.5|6|5|1|0|0|0|0|0|0|0|0|1|-0.04|-0.000741|-0.04|-0.000741|-0.04|-0.000741|-0.04|-0.000741|-0.04|-0.000741|53.96||||||||||||||||||||1|1|1|1370982.809335
A|XASE|202609|BUFF|ODD|0|LNNYN|2|161.28|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFF|ODD|0|LNYYN|9|1127.29|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFF|ODD|0|LYNYN|39|3172.39|59|53|6|0|6|0|0|0|0|0|0|0|0.035|0.000651|0.035|0.000651|0.03|0.000558|0.035|0.000651|0.07|0.001302|53.7575|0.055|0.055|0.001023|1|0|||6|0.018068|0||||||||6|0||||
A|XASE|202609|BUFF|ODD|1000|LNNNN|90|260401.11|4843|4625|218|0|0|0|0|0|0|0|63|155|-0.032615|-0.000606|-0.032615|-0.000606|-0.032615|-0.000606|-0.032615|-0.000606|-0.047294|-0.000879|53.777775||||||||||||||||||||5|413|141|435281.095481
A|XASE|202609|BUFF|ODD|1000|LNNYN|199|351282.28|6532|6532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFF|ODD|1000|LNYNN|1|1449.09|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFF|ODD|1000|LNYYN|72|157729.53|2934|2717|217|0|217|0|0|0|0|0|0|0|0.011429|0.000212|0.011429|0.000212|0.007512|0.00014|0.007512|0.00014|0.011106|0.000206|53.797926|0.054194|0.021382|0.000397|0.394558|217|0.016406|0.017349|0||0||||||||217|0|3|0|0|0.017349
A|XASE|202609|BUFF|ODD|1000|LYNYN|143|414697.34|7714|6517|1197|0|1197|0|0|0|0|0|0|0|0.02858|0.000531|0.028388|0.000528|0.025614|0.000476|0.023534|0.000437|0.008772|0.000163|53.799528|0.041345|0.033074|0.000615|0.79996|362|0.013674|0.016439|835|0.014659|0||||||||1197|0||||
A|XASE|202609|BUFF|ODD|250|LNNNN|10|5222.88|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|BUFF|ODD|250|LNNYN|57|39385.35|733|733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFF|ODD|250|LNYYN|23|14908.14|277|262|15|0|15|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0.01|0.000186|0.01|0.000186|0.02|0.000372|53.815|0.03|0.01|0.000186|0.333333|15|0.01|0.019668|0||0||||||||15|0|1|0|0|0.019668
A|XASE|202609|BUFF|ODD|250|LYNYN|65|36594.14|679|618|61|0|61|0|0|0|0|0|0|0|0.037213|0.000691|0.027869|0.000517|0.027541|0.000511|0.02541|0.000472|0.032295|0.000599|53.874016|0.046721|0.046721|0.000867|1|0|||61|0.012063|0||||||||61|0||||
A|XASE|202609|BUFF|ODD|5000|LNNNN|4|20823.35|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFF|ODD|5000|LNYYN|7|35615.45|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFF|ODD|5000|LYNYN|8|41520.02|771|479|292|0|292|0|0|0|0|0|0|0|0.013288|0.000247|0.013288|0.000247|0.013288|0.000247|0.019897|0.00037|0.02274|0.000423|53.812517|0.02339|0.016678|0.00031|0.713031|98|0.01|0.020954|194|0.019381|0||||||||292|0||||
A|XASE|202609|BUFF|ROUND|10000|LNNYN|8|85731.68|1595|1595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFF|ROUND|10000|LNYYN|36|474691.78|8826|8326|500|0|500|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0.01|0.000186|0.01|0.000186|-0.02|-0.000373|53.635|0.03|0.01|0.000186|0.333333|500|0.01|0.008378|0||0||||||||500|0|2|0|0|0.008378
A|XASE|202609|BUFF|ROUND|10000|LYNYN|172|2314238.43|42999|42306|693|0|693|0|0|0|0|0|0|0|0.01|0.000186|0.015743|0.000292|0.020072|0.000372|0.011414|0.000212|0.012872|0.000239|53.905087|0.025671|0.014329|0.000266|0.558179|393|0.01|0.020873|300|0.018056|0||||||||693|0||||
A|XASE|202609|BUFF|ROUND|20000|LNNYN|9|277371.36|5152|5152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFF|ROUND|20000|LNYYN|13|312484.43|5811|5811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFF|ROUND|20000|LYNYN|112|3511998.43|65351|65351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFF|ROUND|5000|LNNNN|1477|7943599|147700|144537|3163|0|0|0|0|100|68|300|1306|1389|-0.02932|-0.000545|-0.027739|-0.000515|-0.027256|-0.000506|-0.026905|-0.0005|-0.028369|-0.000527|53.845114||||||||||||||||||||41|10440|2505|447600.809123
A|XASE|202609|BUFF|ROUND|5000|LNNYN|106|578501.5|10760|10760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFF|ROUND|5000|LNYYN|219|1235432.58|22969|21769|1200|0|1200|0|0|0|0|0|0|0|0.015|0.000279|0.015|0.000279|0.015|0.000279|0.015|0.000279|0.014167|0.000264|53.735833|0.041667|0.015|0.000279|0.36|1200|0.013333|0.016751|0||0||||||||1222|0|12|0|0|0.016751
A|XASE|202609|BUFF|ROUND|5000|LYNYN|473|2753083.98|51070|46340|4730|0|4730|0|0|0|0|0|0|0|0.020459|0.00038|0.018767|0.000349|0.019402|0.00036|0.019588|0.000364|0.02241|0.000416|53.835124|0.036493|0.02511|0.000466|0.688083|2128|0.01265|0.018324|2602|0.016332|0||||||||4730|0||||
A|XASE|202609|BUFF|ROUND|50000|LNNNN|1|53500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFF|ROUND|50000|LNNYN|5|430940|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFF|ROUND|50000|LNYYN|275|29579800|550000|550000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFF|ROUND|50000|LYNYN|49|4934713.14|91742|91742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFG|ODD|0|LNNNN|57|4420.86|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFG|ODD|0|LNNYN|9|1227.92|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFG|ODD|0|LNYNN|1|60.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|BUFG|ODD|0|LNYYN|3|300|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFG|ODD|0|LYNYN|11|1015.67|34|0|34|0|34|0|0|0|0|0|0|0|0.042059|0.001408|0.042059|0.001408|0.042059|0.001408|0.040588|0.001359|0.035|0.001172|29.870441|0.045588|0.042059|0.001408|0.922581|3|0.02|0.016916|31|0.017155|0||||||||34|0||||
A|XASE|202609|BUFG|ODD|1000|LNNNN|3|4444.44|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFG|ODD|1000|LNNYN|16|22025.34|737|737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFG|ODD|1000|LNYYN|13|19233.97|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFG|ODD|1000|LYNYN|26|48681.27|1630|1268|362|0|362|0|0|0|0|0|0|0|0.044945|0.001504|0.044945|0.001504|0.043149|0.001444|0.039116|0.001309|0.039751|0.00133|29.881229|0.048481|0.048481|0.001622|1|0|||362|0.019658|0||||||||362|0||||
A|XASE|202609|BUFG|ODD|250|LNNNN|9|4800.59|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFG|ODD|250|LNNYN|61|33335.99|1113|1113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFG|ODD|250|LNYNN|3|1560.33|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFG|ODD|250|LNYYN|32|15287.36|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFG|ODD|250|LYNYN|19|9566.81|320|22|298|0|298|0|0|0|0|0|0|0|0.045671|0.001527|0.045671|0.001527|0.045671|0.001527|0.04396|0.00147|0.045705|0.001529|29.900117|0.047215|0.047215|0.001579|1|0|||298|0.018217|0||||||||298|0||||
A|XASE|202609|BUFG|ROUND|1000|LNNNN|6036|18095300|603600|602703|897|0|0|0|0|0|0|28|300|569|-0.042129|-0.00141|-0.044359|-0.001485|-0.043634|-0.00146|-0.040067|-0.001341|-0.040691|-0.001362|29.877938||||||||||||||||||||33|5745|1150|1189771.628529
A|XASE|202609|BUFG|ROUND|1000|LNNYN|39|116793|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFG|ROUND|1000|LNYYN|23|71891.21|2402|2402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFG|ROUND|1000|LYNYN|92|283641.23|9492|9092|400|0|400|0|0|0|0|0|0|0|0.035|0.001171|0.04|0.001339|0.04|0.001339|0.035|0.001171|0.0325|0.001088|29.88125|0.0475|0.0425|0.001422|0.894737|100|0.01|0.021805|300|0.017732|0||||||||400|0||||
A|XASE|202609|BUFG|ROUND|10000|LNYYN|16|214941.4|7180|7180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFG|ROUND|10000|LYNYN|42|558688.61|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFG|ROUND|5000|LNNYN|4|35931|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFG|ROUND|5000|LNYYN|5|32119.66|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFG|ROUND|5000|LYNYN|62|435347.85|14512|14512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFG|ROUND|50000|LNYYN|1|59660|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFH|ODD|0|LNNNN|34|2094.97|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFH|ODD|0|LNNYN|3|302.86|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFH|ODD|0|LNYYN|1|238.59|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFH|ODD|0|LYNYN|40|3122.8|144|0|144|0|144|0|0|0|0|0|0|0|0.037569|0.001734|0.037569|0.001734|0.037569|0.001734|0.037569|0.001734|0.037292|0.001721|21.668715|0.050764|0.037569|0.001734|0.740082|83|0.011446|0.016108|61|0.015988|0||||||||144|0||||
A|XASE|202609|BUFH|ODD|1000|LYNYN|3|4312.76|199|0|199|0|199|0|0|0|0|0|0|0|0.041859|0.001934|0.041859|0.001934|0.041859|0.001934|0.041859|0.001934|0.034422|0.00159|21.647663|0.048995|0.041859|0.001934|0.854359|71|0.01|0.013024|128|0.018947|0||||||||199|0||||
A|XASE|202609|BUFH|ODD|250|LNYYN|39|17307.62|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFH|ODD|250|LYNYN|22|10780.14|497|70|427|0|427|0|0|0|0|0|0|0|0.03281|0.001514|0.03281|0.001514|0.03281|0.001514|0.03281|0.001514|0.031311|0.001445|21.669801|0.04897|0.03281|0.001514|0.670014|291|0.011856|0.015398|136|0.017194|0||||||||427|0||||
A|XASE|202609|BUFH|ROUND|1000|LNNNN|103|223061|10300|9781|519|0|0|0|0|0|0|0|29|490|-0.05052|-0.002332|-0.05052|-0.002332|-0.05052|-0.002332|-0.05052|-0.002332|-0.04659|-0.002151|21.662158||||||||||||||||||||13|1765|643|3045916.03784
A|XASE|202609|BUFH|ROUND|1000|LNYYN|3|10846|500|300|200|0|200|0|0|0|0|0|0|0|0.03|0.001383|0.03|0.001383|0.03|0.001383|0.03|0.001383|0.03|0.001383|21.685|0.05|0.03|0.001383|0.6|200|0.01|0.016664|0||0||||||||200|0|1|0|0|0.016664
A|XASE|202609|BUFH|ROUND|1000|LYNYN|16|40221.4|1856|1156|700|0|700|0|0|0|0|0|0|0|0.03|0.001387|0.03|0.001387|0.032857|0.001519|0.035714|0.001651|0.035714|0.001651|21.629286|0.05|0.03|0.001387|0.6|600|0.011667|0.01822|100|0.02215|0||||||||700|0||||
A|XASE|202609|BUFH|ROUND|10000|LYNYN|1|10860|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFH|ROUND|20000|LYNYN|1|26004|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFH|ROUND|5000|LYNYN|5|32367.44|1492|1398|94|0|94|0|0|0|0|0|0|0|0.04|0.001843|0.04|0.001843|0.04|0.001843|0.04|0.001843|0.04|0.001843|21.705|0.05|0.05|0.002304|1|0|||94|0.019555|0||||||||300|0||||
A|XASE|202609|BUFI|ODD|0|LNYYN|2|85.71|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFI|ODD|0|LYNYN|37|4631.75|107|85|22|0|22|0|0|0|0|0|0|0|0.110909|0.002573|0.110455|0.002563|0.110455|0.002563|0.110455|0.002563|0.111818|0.002594|43.102727|0.135455|0.110909|0.002573|0.818792|19|0.014211|0.018783|3|0.019945|0||||||||22|0||||
A|XASE|202609|BUFI|ODD|1000|LYNYN|25|52392.2|1210|1160|50|0|50|0|0|0|0|0|0|0|0.12|0.002757|0.12|0.002757|0.12|0.002757|0.12|0.002757|0.12|0.002757|43.53|0.14|0.12|0.002757|0.857143|50|0.01|0.019499|0||0||||||||50|0||||
A|XASE|202609|BUFI|ODD|250|LYNYN|36|18454.62|426|415|11|0|11|0|0|0|0|0|0|0|0.11|0.002564|0.11|0.002564|0.11|0.002564|0.11|0.002564|0.12|0.002798|42.895|0.13|0.11|0.002564|0.846154|11|0.01|0.016958|0||0||||||||11|0||||
A|XASE|202609|BUFI|ROUND|1000|LNNNN|1250|5377140|125000|124997|3|0|0|0|0|0|0|0|0|3|-0.13|-0.003021|-0.13|-0.003021|-0.13|-0.003021|-0.13|-0.003021|-0.14|-0.003253|43.036667||||||||||||||||||||2|1744|8|1075044.318332
A|XASE|202609|BUFI|ROUND|1000|LYNYN|4|17173|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFI|ROUND|10000|LNNYN|1|16512.54|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFI|ROUND|10000|LYNYN|1|12591.73|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFI|ROUND|5000|LYNYN|5|41145.32|951|751|200|0|200|0|0|0|0|0|0|0|0.09|0.002104|0.09|0.002104|0.09|0.002104|0.09|0.002104|0.09|0.002104|42.775|0.13|0.09|0.002104|0.692308|200|0.02|0.020186|0||0||||||||200|0||||
A|XASE|202609|BUFI|ROUND|50000|LNYYN|21|1801240|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFM|ODD|0|LNNNN|7|523.58|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFM|ODD|0|LNNYN|9|1345.89|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFM|ODD|0|LYNYN|15|698.01|17|0|17|0|17|0|0|0|0|0|0|0|0.081176|0.001975|0.080588|0.001961|0.08|0.001946|0.077647|0.001889|0.075294|0.001832|41.100882|0.082941|0.081765|0.001989|0.985816|1|0.01|0.019822|16|0.018439|0||||||||17|0||||
A|XASE|202609|BUFM|ODD|1000|LNYYN|27|73573.19|1822|1730|92|0|92|0|0|0|0|0|0|0|0.09|0.002189|0.09|0.002189|0.09|0.002189|0.09|0.002189|0.09|0.002189|41.115|0.13|0.09|0.002189|0.692308|92|0.02|0.011669|0||0||||||||92|0|1|0|0|0.011669
A|XASE|202609|BUFM|ODD|1000|LYNYN|2|4091|100|0|100|0|100|0|0|0|0|0|0|0|0.0776|0.001895|0.0776|0.001895|0.0776|0.001895|0.0776|0.001895|0.0638|0.001558|40.955|0.09|0.09|0.002198|1|0|||100|0.017771|0||||||||100|0||||
A|XASE|202609|BUFM|ODD|250|LNYYN|1|327.04|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFM|ODD|250|LYNYN|5|2375.84|58|0|58|0|58|0|0|0|0|0|0|0|0.093966|0.002291|0.093966|0.002291|0.093966|0.002291|0.084655|0.002064|0.067931|0.001656|41.016207|0.106897|0.106897|0.002606|1|0|||58|0.019142|0||||||||58|0||||
A|XASE|202609|BUFM|ROUND|1000|LNNNN|6412|26348591|641200|640734|466|0|0|0|0|0|0|11|171|284|-0.083262|-0.002029|-0.08324|-0.002028|-0.083219|-0.002028|-0.079828|-0.001945|-0.072554|-0.001768|41.042511||||||||||||||||||||20|1570|196|611721.346801
A|XASE|202609|BUFM|ROUND|1000|LNYNN|5|20452|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFM|ROUND|1000|LNYYN|34|137102.44|3433|3433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFM|ROUND|1000|LYNYN|2|8201|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.001949|0.08|0.001949|0.08|0.001949|0.075|0.001827|0.07|0.001705|41.05|0.09|0.09|0.002192|1|0|||200|0.02067|0||||||||200|0||||
A|XASE|202609|BUFM|ROUND|10000|LNYYN|4|76051.2|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFM|ROUND|50000|LNNYN|1|82360|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFM|ROUND|50000|LNYYN|6|490000|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFP|ODD|0|LNNNN|38|2616.56|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFP|ODD|0|LNNYN|6|425.26|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFP|ODD|0|LNYYN|45|8299.09|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFP|ODD|0|LYNYN|10|984.57|30|8|22|0|22|0|0|0|0|0|0|0|0.024545|0.000749|0.024545|0.000749|0.024545|0.000749|0.023182|0.000707|0.025909|0.00079|32.778182|0.033636|0.033636|0.001026|1|0|||22|0.01811|0||||||||22|0||||
A|XASE|202609|BUFP|ODD|1000|LNNNN|3|5950.55|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|62|
A|XASE|202609|BUFP|ODD|1000|LNNYN|46|88184.64|2688|2688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFP|ODD|1000|LNYYN|22|42467.15|1294|1294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFP|ODD|1000|LYNYN|35|70404.4|2144|1743|401|0|401|0|0|0|0|0|0|0|0.023317|0.000711|0.023317|0.000711|0.024239|0.000739|0.026209|0.000799|0.019302|0.000589|32.79384|0.03591|0.03591|0.001095|1|0|||401|0.015703|0||||||||429|0||||
A|XASE|202609|BUFP|ODD|250|LNNNN|3|785.12|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFP|ODD|250|LNNYN|5|3934.58|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFP|ODD|250|LNYYN|7|4818.19|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFP|ODD|250|LYNYN|13|6980.54|213|116|97|0|97|0|0|0|0|0|0|0|0.022887|0.000698|0.02268|0.000692|0.02268|0.000692|0.023814|0.000727|0.012268|0.000374|32.77201|0.035155|0.035155|0.001073|1|0|||97|0.013165|0||||||||97|0||||
A|XASE|202609|BUFP|ROUND|1000|LNNNN|15952|52412548|1595200|1593280|1920|0|0|100|0|0|200|79|1116|425|-0.031307|-0.000955|-0.032339|-0.000987|-0.032531|-0.000993|-0.031943|-0.000975|-0.027865|-0.00085|32.769958||||||||||||||||||||32|4509|928|379333.559207
A|XASE|202609|BUFP|ROUND|1000|LNNYN|54|177042|5400|5200|200|0|200|0|0|0|0|0|0|0|-0.13|-0.003984|-0.1|-0.003065|0.02|0.000613|0.02|0.000613|0.04|0.001226|32.63||||||||||||||||||||2|0|0|0.000214
A|XASE|202609|BUFP|ROUND|1000|LNYNN|2|6594|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFP|ROUND|1000|LNYYN|33|115126.45|3511|3511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFP|ROUND|1000|LYNYN|88|298360.21|9088|7288|1800|0|1800|0|0|0|0|0|0|0|0.033333|0.001017|0.035556|0.001085|0.036111|0.001102|0.035|0.001068|0.033889|0.001034|32.765833|0.038333|0.036111|0.001102|0.942029|100|0.02|0.022567|1700|0.016725|0||||||||1800|0||||
A|XASE|202609|BUFP|ROUND|10000|LNNYN|4|55040.57|1682|1682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFP|ROUND|10000|LNYYN|5|65088.41|1981|1581|400|0|400|0|0|0|0|0|0|0|0.02|0.000613|0.02|0.000613|0.02|0.000613|0.02|0.000613|0.02|0.000613|32.61|0.04|0.02|0.000613|0.5|400|0.01|0.007272|0||0||||||||400|0|1|0|0|0.007272
A|XASE|202609|BUFP|ROUND|10000|LYNYN|16|215693.63|6563|5763|800|0|800|0|0|0|0|0|0|0|0.035|0.001063|0.03|0.000911|0.03|0.000911|0.025|0.00076|0.015|0.000456|32.915|0.04|0.04|0.001215|1|0|||800|0.020373|0||||||||600|200||||
A|XASE|202609|BUFP|ROUND|20000|LYNYN|19|754861.22|23069|22969|100|0|100|0|0|0|0|0|0|0|0.01|0.000307|0.01|0.000307|0.01|0.000307|0.01|0.000307|0.03|0.000922|32.555|0.03|0.03|0.000922|1|0|||100|0.011574|0||||||||100|0||||
A|XASE|202609|BUFP|ROUND|5000|LNNYN|6|49167|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFP|ROUND|5000|LNYYN|64|421890.21|12871|12671|200|0|200|0|0|0|0|0|0|0|0.02|0.000608|0.02|0.000608|0.02|0.000608|0.02|0.000608|0.02|0.000608|32.88|0.04|0.02|0.000608|0.5|200|0.01|0.013231|0||0||||||||300|0|1|0|0|0.013231
A|XASE|202609|BUFP|ROUND|5000|LYNYN|42|310991.59|9470|8570|900|0|900|0|0|0|0|0|0|0|0.013333|0.000405|0.003333|0.000101|0.046667|0.001417|0.053333|0.001619|0.056667|0.00172|32.943333|0.033333|0.033333|0.001012|1|0|||900|0.016576|0||||||||800|100||||
A|XASE|202609|BUFP|ROUND|50000|LNYYN|1|65500|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFP|ROUND|50000|LYNYN|2|147225|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFQ|ODD|0|LNNNN|104|12001.34|299|290|9|0|0|0|0|0|0|1|8|0|-0.043333|-0.001081|-0.086667|-0.002161|-0.037778|-0.000942|-0.001111|-0.000028|-0.004444|-0.000111|40.097778||||||||||||||||||||3|15|9|58774.5944
A|XASE|202609|BUFQ|ODD|0|LNNYN|7|317.69|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFQ|ODD|0|LNYYN|20|2553.08|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFQ|ODD|0|LYNYN|50|5121.05|128|116|12|0|12|0|0|0|0|0|0|0|0.0475|0.001182|0.0425|0.001058|0.005833|0.000145|-0.011667|-0.00029|0.000833|0.000021|40.170417|0.054167|0.054167|0.001348|1|0|||12|0.015521|0||||||||12|0||||
A|XASE|202609|BUFQ|ODD|1000|LNNNN|128|303690.88|7606|7522|84|0|0|0|84|0|0|0|0|0|-0.04|-0.001005|-0.04|-0.001005|-0.04|-0.001005|-0.08|-0.00201|-0.08|-0.00201|39.795||||||||||||||||||||1|717|168|1.062133
A|XASE|202609|BUFQ|ODD|1000|LNNYN|86|190876.68|4789|4717|72|0|72|0|0|0|0|0|0|0|-0.14|-0.00354|-0.03|-0.000759|-0.04|-0.001011|-0.03|-0.000759|-0.04|-0.001011|39.55||||||||||||||||||||1|0|0|0.006807
A|XASE|202609|BUFQ|ODD|1000|LNYYN|140|304463.64|7624|7624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFQ|ODD|1000|LYNYN|95|224361.71|5607|5132|475|0|475|0|0|0|0|0|0|0|0.038063|0.00095|0.044547|0.001112|0.037242|0.000929|0.044905|0.00112|0.041874|0.001045|40.076316|0.058526|0.058526|0.00146|1|0|||475|0.015735|0||||||||475|0||||
A|XASE|202609|BUFQ|ODD|250|LNNNN|82|62565.79|1552|1552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|153|77|
A|XASE|202609|BUFQ|ODD|250|LNNYN|24|15160.78|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFQ|ODD|250|LNYYN|34|20884.42|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFQ|ODD|250|LYNYN|48|27949.91|697|681|16|0|16|0|0|0|0|0|0|0|0.05|0.001259|0.05|0.001259|0.05|0.001259|0.05|0.001259|0.05|0.001259|39.725|0.09|0.05|0.001259|0.555556|16|0.02|0.014669|0||0||||||||16|0||||
A|XASE|202609|BUFQ|ROUND|1000|LNNNN|14367|57538935.48|1436721|1434093|2628|0|0|0|0|0|0|261|1198|1169|-0.03925|-0.000983|-0.045167|-0.001131|-0.042051|-0.001053|-0.047043|-0.001178|-0.046267|-0.001159|39.931349||||||||||||||||||||30|27329|8157|371202.859619
A|XASE|202609|BUFQ|ROUND|1000|LNNYN|184|735005.9|18445|18445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFQ|ROUND|1000|LNYNN|3|12014|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFQ|ROUND|1000|LNYYN|517|2089745.21|52325|51504|821|0|821|0|0|0|0|0|0|0|0.047564|0.001193|0.047564|0.001193|0.047564|0.001193|0.042692|0.001071|0.039038|0.000979|39.871797|0.07|0.047564|0.001193|0.679485|821|0.011218|0.013|0||0||||||||821|0|8|0|0|0.013
A|XASE|202609|BUFQ|ROUND|1000|LYNYN|179|724443.47|18094|14977|3117|0|3117|0|0|0|0|0|0|0|0.045406|0.001138|0.048293|0.001211|0.04316|0.001082|0.049897|0.001251|0.04701|0.001178|39.889889|0.059843|0.054068|0.001355|0.903501|900|0.01|0.015389|2217|0.017316|0||||||||3117|0||||
A|XASE|202609|BUFQ|ROUND|10000|LNNNN|1|12439.44|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFQ|ROUND|10000|LNNYN|67|866313.89|21833|21833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFQ|ROUND|10000|LNYYN|79|990051.97|24917|24917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFQ|ROUND|10000|LYNYN|121|1642256.72|41167|40895|272|0|272|0|0|0|0|0|0|0|0.06|0.001516|0.06|0.001516|0.06|0.001516|0.06|0.001516|0.06|0.001516|39.57|0.08|0.06|0.001516|0.75|272|0.01|0.018115|0||0||||||||272|0||||
A|XASE|202609|BUFQ|ROUND|20000|LNNYN|17|596743.12|14832|14832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFQ|ROUND|20000|LNYYN|21|700139.4|17348|17348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFQ|ROUND|20000|LYNYN|65|1680931.1|42087|42087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFQ|ROUND|5000|LNNNN|7|45933.3|1155|1145|10|0|0|0|0|0|0|0|0|10|-0.08|-0.002022|-0.08|-0.002022|-0.08|-0.002022|-0.08|-0.002022|-0.08|-0.002022|39.57||||||||||||||||||||1|436|209|349380.319713
A|XASE|202609|BUFQ|ROUND|5000|LNNYN|75|590361.04|14797|14797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFQ|ROUND|5000|LNYYN|338|2657647.08|66656|65819|837|0|837|0|0|0|0|0|0|0|0.045221|0.001137|0.045221|0.001137|0.045221|0.001137|0.045221|0.001137|0.047611|0.001197|39.768094|0.067611|0.045221|0.001137|0.668846|837|0.011195|0.010507|0||0||||||||937|0|5|0|0|0.010507
A|XASE|202609|BUFQ|ROUND|5000|LYNYN|199|1488607.67|37224|36299|925|0|925|0|0|0|0|0|0|0|0.049535|0.001243|0.049535|0.001243|0.049535|0.001243|0.056238|0.001411|0.054292|0.001362|39.86573|0.079135|0.060346|0.001514|0.762568|715|0.012154|0.018878|210|0.016908|0||||||||925|0||||
A|XASE|202609|BUFQ|ROUND|50000|LNNYN|6|477140|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFQ|ROUND|50000|LNYYN|120|9570380|240000|240000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFQ|ROUND|50000|LYNYN|24|1880521|47000|47000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFR|ODD|0|LNNNN|96|9219.38|246|232|14|0|0|0|0|0|0|4|10|0|0.006429|0.000171|0.012857|0.000342|0.012857|0.000342|0.018571|0.000494|0.002857|0.000076|37.571429||||||||||||||||||||7|64|24|71367.607629
A|XASE|202609|BUFR|ODD|0|LNNYN|6|525.55|14|10|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.01|-0.000266|-0.01|-0.000266|0.035|0.000932|37.5675||||||||||||||||||||2|0|0|0.024748
A|XASE|202609|BUFR|ODD|0|LNYYN|9|899.41|24|18|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|0.01|0.000268|0.01|0.000268|37.32|0.02|0|0|0|6|0.01|0.006626|0||0||||||||6|0|1|0|0|0.006626
A|XASE|202609|BUFR|ODD|0|LYNYN|275|26679.89|712|600|112|0|112|0|0|0|0|0|0|0|0.006339|0.000169|0.004821|0.000129|0.002232|0.00006|0.000714|0.000019|-0.006071|-0.000162|37.494107|0.01|0.008214|0.000219|0.821429|20|0.005|0.017197|92|0.017896|0||||||||112|0||||
A|XASE|202609|BUFR|ODD|1000|LNNNN|143|319096.35|8511|8219|292|0|0|0|0|0|0|0|280|12|0.005959|0.00016|0.005959|0.00016|0.005959|0.00016|0.01137|0.000304|0.023425|0.000627|37.354829||||||||||||||||||||6|1478|684|121702.490363
A|XASE|202609|BUFR|ODD|1000|LNNYN|59|110616.62|2955|2832|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|0.013089|0.00035|37.36874||||||||||||||||||||2|0|0|0.0122
A|XASE|202609|BUFR|ODD|1000|LNYYN|3|7964.22|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFR|ODD|1000|LYNYN|627|1317897.35|35203|29887|5316|0|5316|0|0|0|0|0|0|0|0.001127|0.00003|-0.001206|-0.000032|-0.003147|-0.000084|-0.004976|-0.000133|-0.0076|-0.000203|37.452316|0.01|0.008679|0.000232|0.867946|702|0.005|0.016863|4614|0.016357|0||||||||5355|0||||
A|XASE|202609|BUFR|ODD|250|LNNNN|239|134597.61|3587|3485|102|0|0|0|0|0|0|24|78|0|0.001569|0.000042|0.00451|0.00012|0.00451|0.00012|0.000784|0.000021|0.024902|0.000665|37.444902||||||||||||||||||||6|485|128|60142.498563
A|XASE|202609|BUFR|ODD|250|LNNYN|6|2515.14|67|55|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.01|-0.000266|-0.01|-0.000266|-0.01|-0.000266|37.575||||||||||||||||||||1|0|0|0.013495
A|XASE|202609|BUFR|ODD|250|LNYYN|3|2246|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFR|ODD|250|LYNNN|1|525.28|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFR|ODD|250|LYNYN|314|190071.67|5076|4282|794|0|794|0|0|0|0|0|0|0|0.004698|0.000125|0.002531|0.000068|0.000365|0.00001|-0.001675|-0.000045|-0.007972|-0.000213|37.478539|0.009748|0.008678|0.000232|0.890181|85|0.005|0.018947|709|0.014566|0||||||||794|0||||
A|XASE|202609|BUFR|ROUND|1000|LNNNN|8312|31167165.22|831477|802622|28855|0|40|205|259|1406|3727|2837|13512|6869|0.003608|0.000096|0.005304|0.000142|0.006199|0.000166|0.007178|0.000192|0.00548|0.000146|37.452029||||||||||||||||||||342|164684|81467|229218.030014
A|XASE|202609|BUFR|ROUND|1000|LNNYN|697|2606969.6|69730|69516|214|0|214|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.017196|-0.000459|-0.038785|-0.001035|-0.046449|-0.001239|37.475654||||||||||||||||||||3|0|0|0.009415
A|XASE|202609|BUFR|ROUND|1000|LNYNN|1|3767|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFR|ROUND|1000|LNYYN|22|83544.94|2233|2133|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|0.01|0.000267|-0.01|-0.000267|-0.03|-0.000801|37.44|0.02|0|0|0|100|0.01|0.009279|0||0||||||||100|0|1|100|100|0.009279
A|XASE|202609|BUFR|ROUND|1000|LYNNN|166|622725|16600|16132|468|0|0|0|0|1|3|0|264|200|0.004786|0.000128|0.00485|0.00013|0.005|0.000134|0.004658|0.000125|0.008291|0.000222|37.337949|0|0|0||0|||468|274367.515751|0||||||||800|0||||
A|XASE|202609|BUFR|ROUND|1000|LYNYN|1841|7044919.2|188231|164117|24114|0|24114|0|0|0|0|0|0|0|-0.002881|-0.000077|-0.004935|-0.000132|-0.0057|-0.000152|-0.006218|-0.000166|-0.004064|-0.000109|37.448699|0.009917|0.009487|0.000253|0.956594|1038|0.005|0.01174|23076|0.017844|0||||||||24577|0||||
A|XASE|202609|BUFR|ROUND|10000|LNNNN|524|7386789.74|197572|197472|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|0.01|0.000267|37.395||||||||||||||||||||1|28410|16750|838289.530525
A|XASE|202609|BUFR|ROUND|10000|LNNYN|384|4565234.97|122063|122063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
A|XASE|202609|BUFR|ROUND|10000|LNYYN|31|430158|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFR|ROUND|10000|LYNNN|10|112878|3000|2300|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.007143|-0.00019|-0.001429|-0.000038|-0.007143|-0.00019|37.617857|0.01|0.01|0.000266|1|0|||700|0.030457|0||||||||1200|0||||
A|XASE|202609|BUFR|ROUND|10000|LYNYN|3159|44677483.69|1192826|1188175|4651|0|4651|0|0|0|0|0|0|0|0.002812|0.000075|0.001864|0.00005|0.004672|0.000124|0.002496|0.000066|0.001539|0.000041|37.560094|0.011604|0.009168|0.000244|0.790069|1133|0.005|0.020344|3518|0.010049|0||||||||6923|0||||
A|XASE|202609|BUFR|ROUND|20000|LNNNN|2311|72396920.27|1932679|1915271|17408|0|0|0|800|1213|1085|339|7121|6850|-0.00376|-0.0001|-0.001444|-0.000039|-0.00236|-0.000063|-0.000978|-0.000026|0.002516|0.000067|37.474256||||||||||||||||||||43|259159|143074|465962.010966
A|XASE|202609|BUFR|ROUND|20000|LNNYN|40|1156096.5|30850|30850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFR|ROUND|20000|LNYNN|2|59592|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|701|700|
A|XASE|202609|BUFR|ROUND|20000|LNYYN|3|88057|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFR|ROUND|20000|LYNNN|44|1263991|33700|33000|700|0|0|0|0|0|0|0|700|0|-0.01|-0.000265|0.01|0.000265|0.01|0.000265|0|0|0.01|0.000265|37.69|0|0|0||0|||700|74855.108233|0||||||||300|400||||
A|XASE|202609|BUFR|ROUND|20000|LYNYN|619|19598363.66|522885|504309|18576|0|18576|0|0|0|0|0|0|0|0.003061|0.000082|-0.00011|-0.000003|0.001239|0.000033|0.000175|0.000005|-0.000663|-0.000018|37.470243|0.01|0.0091|0.000243|0.910045|1671|0.005|0.02035|16905|0.013513|0||||||||21183|0||||
A|XASE|202609|BUFR|ROUND|200000|LYNYN|113|42786572.94|1141628|1141428|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.315|0.01|0|0|0|200|0.005|0.019747|0||0||||||||11400|0||||
A|XASE|202609|BUFR|ROUND|5000|LNNNN|12020|90116680.51|2403536|2401588|1948|0|0|440|0|400|204|4|500|400|0.004887|0.00013|0.005914|0.000158|0.005914|0.000158|0.008008|0.000213|0.000708|0.000019|37.53021||||||||||||||||||||16|66066|27287|155369.148061
A|XASE|202609|BUFR|ROUND|5000|LNNYN|145|1082529.63|28940|28940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFR|ROUND|5000|LNYNN|6|45108|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|110|
A|XASE|202609|BUFR|ROUND|5000|LNYYN|13|97262|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFR|ROUND|5000|LYNNN|419|3147872|83800|82750|1050|0|0|0|0|100|26|90|479|355|-0.001867|-0.00005|-0.001867|-0.00005|-0.004724|-0.000126|-0.00379|-0.000101|0.00901|0.00024|37.590205|0.007952|0.007952|0.000212|1|0|||1050|332204.748726|0||||||||2300|0||||
A|XASE|202609|BUFR|ROUND|5000|LYNYN|1132|8296061.7|221626|212778|8848|0|8848|0|0|0|0|0|0|0|-0.000509|-0.000014|-0.00186|-0.00005|-0.001634|-0.000044|0.000043|0.000001|-0.001779|-0.000048|37.441509|0.009774|0.00811|0.000217|0.829787|1372|0.005364|0.016592|7476|0.015371|0||||||||10034|0||||
A|XASE|202609|BUFR|ROUND|50000|LNNYN|2|131010|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFR|ROUND|50000|LNYYN|1|74560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFR|ROUND|50000|LYNYN|312|25528258.1|681463|679757|1706|0|1706|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001172|-0.000031|-0.003517|-0.000094|37.572456|0.01|0|0|0|1706|0.005|0.018548|0||0||||||||5200|0||||
A|XASE|202609|BUFS|ODD|0|LNNNN|41|1751.51|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFS|ODD|0|LNNYN|17|725.58|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFS|ODD|0|LNYYN|4|525.83|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFS|ODD|0|LYNYN|35|5338.16|214|170|44|0|44|0|0|0|0|0|0|0|0.022273|0.000894|0.022273|0.000894|0.0225|0.000903|0.023409|0.000939|0.014545|0.000584|24.926932|0.0325|0.028864|0.001158|0.888112|8|0.01|0.020805|36|0.018741|0||||||||44|0||||
A|XASE|202609|BUFS|ODD|1000|LNYYN|4|6220.16|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFS|ODD|1000|LYNYN|24|33460.14|1341|845|496|0|496|0|0|0|0|0|0|0|0.022883|0.000918|0.019738|0.000792|0.011573|0.000464|0.00752|0.000302|0.016935|0.00068|24.922833|0.03627|0.02869|0.001151|0.790995|131|0.014351|0.018051|365|0.01758|0||||||||496|0||||
A|XASE|202609|BUFS|ODD|250|LNNNN|1|505.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFS|ODD|250|LNNYN|7|4476.14|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFS|ODD|250|LNYYN|2|1346.62|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFS|ODD|250|LYNYN|38|21041.04|837|552|285|0|285|0|0|0|0|0|0|0|0.026316|0.001052|0.026316|0.001052|0.024035|0.000961|0.024702|0.000987|0.021228|0.000849|25.018211|0.033895|0.030667|0.001226|0.904762|46|0.01|0.016986|239|0.018278|0||||||||285|0||||
A|XASE|202609|BUFS|ROUND|1000|LNNNN|1109|2762322|110900|109161|1739|0|0|0|0|200|0|63|560|916|-0.023491|-0.000943|-0.023168|-0.00093|-0.021041|-0.000845|-0.021167|-0.00085|-0.028953|-0.001162|24.913154||||||||||||||||||||37|3630|822|547956.458396
A|XASE|202609|BUFS|ROUND|1000|LNNYN|21|52346|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFS|ROUND|1000|LNYNN|4|9985|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFS|ROUND|1000|LNYYN|22|86247.02|3459|3359|100|0|100|0|0|0|0|0|0|0|0.02|0.000799|0.02|0.000799|0.02|0.000799|0.02|0.000799|0.03|0.001199|25.03|0.04|0.02|0.000799|0.5|100|0.01|0.000194|0||0||||||||100|0|1|0|0|0.000194
A|XASE|202609|BUFS|ROUND|1000|LYNYN|118|327449.53|13124|11424|1700|0|1700|0|0|0|0|0|0|0|0.024706|0.000991|0.025294|0.001015|0.026471|0.001062|0.028235|0.001133|0.035882|0.00144|24.919706|0.040588|0.037059|0.001487|0.913043|300|0.01|0.017103|1400|0.017134|0||||||||1700|0||||
A|XASE|202609|BUFS|ROUND|10000|LNNYN|7|97064.15|3886|3886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFS|ROUND|10000|LYNYN|41|597475.4|24005|24005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFS|ROUND|20000|LYNYN|44|1166634|46894|46894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFS|ROUND|5000|LNYYN|5|25174|1000|800|200|0|200|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.275|0.03|0.01|0.000396|0.333333|200|0.01|0.019488|0||0||||||||200|0|1|0|0|0.019488
A|XASE|202609|BUFS|ROUND|5000|LYNYN|62|369595.54|14765|14765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFS|ROUND|50000|LYNYN|36|1876815.76|74682|74682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFT|ODD|0|LNNNN|43|2582.74|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFT|ODD|0|LNYYN|1|52.74|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFT|ODD|0|LYNYN|36|5413.15|205|129|76|0|76|0|0|0|0|0|0|0|0.047763|0.001812|0.047763|0.001812|0.047763|0.001812|0.047763|0.001812|0.045263|0.001717|26.363289|0.049737|0.047895|0.001817|0.962963|7|0.01|0.018601|69|0.017869|0||||||||76|0||||
A|XASE|202609|BUFT|ODD|1000|LNNNN|1|2470.32|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFT|ODD|1000|LNYYN|4|7976.11|302|106|196|0|196|0|0|0|0|0|0|0|0.03|0.001136|0.03|0.001136|0.03|0.001136|0.03|0.001136|0.03|0.001136|26.41|0.05|0.03|0.001136|0.6|196|0.01|0.015018|0||0||||||||196|0|2|0|0|0.015018
A|XASE|202609|BUFT|ODD|1000|LYNYN|42|73210.75|2775|2395|380|0|380|0|0|0|0|0|0|0|0.039526|0.001498|0.039526|0.001498|0.039526|0.001498|0.039526|0.001498|0.039526|0.001498|26.387132|0.042579|0.042579|0.001614|1|0|||380|0.015951|0||||||||380|0||||
A|XASE|202609|BUFT|ODD|250|LNNYN|1|527.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFT|ODD|250|LNYYN|81|35934.82|1360|1341|19|0|19|0|0|0|0|0|0|0|0.03|0.001137|0.03|0.001137|0.03|0.001137|0.03|0.001137|0.03|0.001137|26.385|0.05|0.03|0.001137|0.6|19|0.01|0.017831|0||0||||||||19|0|1|0|0|0.017831
A|XASE|202609|BUFT|ODD|250|LYNYN|59|33208.65|1256|1113|143|0|143|0|0|0|0|0|0|0|0.041888|0.001589|0.041888|0.001589|0.041888|0.001589|0.041888|0.001589|0.044266|0.001679|26.359755|0.043706|0.041888|0.001589|0.9584|13|0.01|0.013551|130|0.016679|0||||||||143|0||||
A|XASE|202609|BUFT|ROUND|1000|LNNNN|1051|2768252|105100|103515|1585|0|0|0|0|0|0|0|318|1267|-0.037937|-0.001438|-0.037937|-0.001438|-0.037937|-0.001438|-0.037937|-0.001438|-0.039287|-0.001489|26.384625||||||||||||||||||||28|4674|2620|2594245.63925
A|XASE|202609|BUFT|ROUND|1000|LNYYN|14|38583.57|1461|1369|92|0|92|0|0|0|0|0|0|0|0.04|0.001512|0.04|0.001512|0.04|0.001512|0.04|0.001512|0.04|0.001512|26.45|0.06|0.04|0.001512|0.666667|92|0.01|0.021054|0||0||||||||100|0|1|0|0|0.021054
A|XASE|202609|BUFT|ROUND|1000|LYNYN|59|194145.34|7353|5553|1800|0|1800|0|0|0|0|0|0|0|0.038889|0.001474|0.038889|0.001474|0.038889|0.001474|0.038889|0.001474|0.04|0.001516|26.382778|0.045556|0.043333|0.001642|0.95122|200|0.01|0.019652|1600|0.02312|0||||||||1800|0||||
A|XASE|202609|BUFT|ROUND|10000|LYNYN|26|343847.35|13020|13020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFT|ROUND|20000|LNYYN|10|236851.68|8988|8988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFT|ROUND|20000|LYNYN|19|470287.15|17897|17897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFT|ROUND|5000|LNNYN|2|15825|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFT|ROUND|5000|LNYYN|2|15127.68|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFT|ROUND|5000|LYNYN|17|92743.3|3514|3514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFX|ODD|0|LNNNN|2|45.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFX|ODD|0|LNYYN|2|384.99|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFX|ODD|0|LYNYN|27|2806.65|124|0|124|0|124|0|0|0|0|0|0|0|0.062742|0.002776|0.062742|0.002776|0.062742|0.002776|0.062742|0.002776|0.062661|0.002773|22.599839|0.074516|0.062742|0.002776|0.841991|73|0.01|0.017007|51|0.015835|0||||||||124|0||||
A|XASE|202609|BUFX|ODD|1000|LNNYN|1|1127.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFX|ODD|1000|LNYYN|57|91664.95|4046|4046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFX|ODD|1000|LYNYN|15|26572.86|1174|575|599|0|599|0|0|0|0|0|0|0|0.073005|0.003228|0.073005|0.003228|0.073005|0.003228|0.068497|0.003028|0.066845|0.002955|22.618673|0.073005|0.073005|0.003228|1|0|||599|0.016335|0||||||||599|0||||
A|XASE|202609|BUFX|ODD|250|LNNNN|1|294.71|13|0|13|0|0|0|0|0|0|0|13|0|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|22.665||||||||||||||||||||1|0|0|283811.13937
A|XASE|202609|BUFX|ODD|250|LNNYN|2|1017.9|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFX|ODD|250|LNYYN|50|27253.76|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFX|ODD|250|LYNYN|10|6479.04|286|107|179|0|179|0|0|0|0|0|0|0|0.063966|0.002828|0.063296|0.002799|0.060894|0.002692|0.060894|0.002692|0.05581|0.002468|22.617737|0.069665|0.063966|0.002828|0.918204|51|0.01|0.004845|128|0.014574|0||||||||179|0||||
A|XASE|202609|BUFX|ROUND|1000|LNNNN|113|255373|11300|10005|1295|0|0|101|199|0|0|0|138|857|-0.068085|-0.003013|-0.063452|-0.002808|-0.067753|-0.002998|-0.065668|-0.002906|-0.064386|-0.002849|22.598023||||||||||||||||||||18|2644|1629|1560812.344452
A|XASE|202609|BUFX|ROUND|1000|LNYYN|17|41295.35|1822|1809|13|0|13|0|0|0|0|0|0|0|0.01|0.000441|0.01|0.000441|0.01|0.000441|0.01|0.000441|0.01|0.000441|22.665|0.09|0.01|0.000441|0.111111|13|0.04|0.017792|0||0||||||||105|0|1|0|0|0.017792
A|XASE|202609|BUFX|ROUND|1000|LYNYN|32|89406.5|3950|2550|1400|0|1400|0|0|0|0|0|0|0|0.055|0.002432|0.055|0.002432|0.055|0.002432|0.055|0.002432|0.055|0.002432|22.616429|0.07|0.055714|0.002463|0.795918|800|0.0125|0.017894|600|0.0173|0||||||||1400|0||||
A|XASE|202609|BUFX|ROUND|20000|LYNYN|1|20064.73|889|0|889|0|889|0|0|0|0|0|0|0|0.04|0.001775|-0.02|-0.000887|0.04|0.001775|0.04|0.001775|0.04|0.001775|22.54|0.06|0.06|0.002662|1|0|||889|0.019723|0||||||||400|489||||
A|XASE|202609|BUFX|ROUND|5000|LYNYN|3|18277.81|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFY|ODD|0|LNNNN|48|2294.76|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|BUFY|ODD|0|LNNYN|21|3316.67|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFY|ODD|0|LNYYN|2|477.9|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFY|ODD|0|LYNYN|23|2483.01|104|17|87|0|87|0|0|0|0|0|0|0|0.044253|0.001857|0.043333|0.001818|0.042299|0.001775|0.040575|0.001703|0.042644|0.001789|23.832356|0.051149|0.051149|0.002146|1|0|||87|0.015517|0||||||||87|0||||
A|XASE|202609|BUFY|ODD|1000|LNNYN|1|1563.9|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFY|ODD|1000|LNYYN|2|2347.52|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFY|ODD|1000|LYNYN|17|27104.34|1134|684|450|0|450|0|0|0|0|0|0|0|0.046311|0.001943|0.041644|0.001747|0.041978|0.001761|0.043533|0.001826|0.037533|0.001575|23.837633|0.052378|0.052378|0.002197|1|0|||450|0.018168|0||||||||450|0||||
A|XASE|202609|BUFY|ODD|250|LNNNN|1|526.24|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFY|ODD|250|LNNYN|3|1054.7|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFY|ODD|250|LNYYN|24|6822.79|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFY|ODD|250|LYNYN|14|8653.4|362|53|309|0|309|0|0|0|0|0|0|0|0.054757|0.002295|0.054078|0.002267|0.053301|0.002234|0.052168|0.002187|0.046958|0.001968|23.856489|0.055243|0.055243|0.002316|1|0|||309|0.016456|0||||||||309|0||||
A|XASE|202609|BUFY|ROUND|1000|LNNNN|921|2202685|92100|89954|2146|0|0|0|0|0|115|107|248|1676|-0.05294|-0.002213|-0.051827|-0.002166|-0.052209|-0.002182|-0.052302|-0.002186|-0.050377|-0.002106|23.925454||||||||||||||||||||50|4148|794|1048991.59392
A|XASE|202609|BUFY|ROUND|1000|LNYYN|12|46020.97|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFY|ROUND|1000|LYNYN|67|214113.95|8947|7647|1300|0|1300|0|0|0|0|0|0|0|0.055385|0.00231|0.055385|0.00231|0.056154|0.002342|0.056154|0.002342|0.056154|0.002342|23.978077|0.059231|0.059231|0.00247|1|0|||1300|0.019633|0||||||||1300|0||||
A|XASE|202609|BUFY|ROUND|10000|LNNYN|13|174805.79|7313|7313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFY|ROUND|10000|LNYYN|2|20702.54|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFY|ROUND|10000|LYNYN|5|64722|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFY|ROUND|5000|LNNYN|1|9516|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFY|ROUND|5000|LNYYN|4|31555.7|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFY|ROUND|5000|LYNYN|19|140195.78|5862|5862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFZ|ODD|0|LNNNN|28|3439.92|121|119|2|0|0|0|0|0|0|0|0|2|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.01|0.000352|28.375||||||||||||||||||||1|0|0|357801.288111
A|XASE|202609|BUFZ|ODD|0|LNYYN|21|3412.61|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFZ|ODD|0|LYNYN|28|3869.25|136|125|11|0|11|0|0|0|0|0|0|0|0.014545|0.00051|0.014545|0.00051|0.019091|0.000669|0.019091|0.000669|0.019091|0.000669|28.529091|0.030909|0.030909|0.001083|1|0|||11|0.020007|0||||||||11|0||||
A|XASE|202609|BUFZ|ODD|1000|LNNNN|102|171375.17|6021|6021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|0|
A|XASE|202609|BUFZ|ODD|1000|LNNYN|23|41896.74|1472|1392|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000352|0.03|0.001055|0.03|0.001055|0.03|0.001055|0.03|0.001055|28.445||||||||||||||||||||1|0|0|0.000184
A|XASE|202609|BUFZ|ODD|1000|LNYYN|65|116300.2|4084|4029|55|0|55|0|0|0|0|0|0|0|0.02|0.000705|0.02|0.000705|0.02|0.000705|0.02|0.000705|0.03|0.001058|28.355|0.03|0.01|0.000353|0.333333|55|0.01|0.006174|0||0||||||||55|0|1|0|0|0.006174
A|XASE|202609|BUFZ|ODD|1000|LYNYN|35|68571.63|2405|1566|839|0|839|0|0|0|0|0|0|0|0.029249|0.001025|0.029249|0.001025|0.025018|0.000877|0.025018|0.000877|0.021871|0.000767|28.523975|0.036389|0.034982|0.001226|0.961349|150|0.01|0.018285|598|0.01802|91|0.01|0.01842||||||849|0||||
A|XASE|202609|BUFZ|ODD|250|LNNNN|41|27238.2|958|958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFZ|ODD|250|LNNYN|38|20888.59|733|733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFZ|ODD|250|LNYYN|70|33406.62|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFZ|ODD|250|LYNYN|23|11892.14|417|347|70|0|70|0|0|0|0|0|0|0|0.025143|0.00088|0.025143|0.00088|0.025143|0.00088|0.025143|0.00088|0.021714|0.00076|28.567571|0.037143|0.037143|0.0013|1|0|||70|0.020314|0||||||||70|0||||
A|XASE|202609|BUFZ|ROUND|1000|LNNNN|2426|6917653|242600|238145|4455|0|0|0|0|200|400|204|1166|2485|-0.022451|-0.000788|-0.023798|-0.000835|-0.022061|-0.000774|-0.020938|-0.000735|-0.022536|-0.000791|28.500612||||||||||||||||||||52|12611|3728|673803.036428
A|XASE|202609|BUFZ|ROUND|1000|LNNYN|113|321961.32|11324|11324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFZ|ROUND|1000|LNYNN|4|11371|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFZ|ROUND|1000|LNYYN|96|309382.93|10862|10702|160|0|160|0|0|0|0|0|0|0|0.02|0.000704|0.02|0.000704|0.02|0.000704|0.02|0.000704|0.01|0.000352|28.42|0.04|0.02|0.000704|0.5|160|0.01|0.017807|0||0||||||||160|0|1|0|0|0.017807
A|XASE|202609|BUFZ|ROUND|1000|LYNYN|208|617107.87|21636|15581|6055|0|6055|0|0|0|0|0|0|0|0.017585|0.000617|0.019072|0.00067|0.018372|0.000645|0.017876|0.000628|0.019032|0.000668|28.482659|0.032826|0.027211|0.000955|0.828939|1600|0.010625|0.016444|4455|0.015875|0||||||||6079|0||||
A|XASE|202609|BUFZ|ROUND|10000|LNNYN|8|104599.12|3668|3668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFZ|ROUND|10000|LNYYN|2|30246.8|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFZ|ROUND|10000|LYNYN|40|529491.03|18568|17968|600|0|600|0|0|0|0|0|0|0|0.006667|0.000233|0.01|0.00035|0.01|0.00035|0.006667|0.000233|0.02|0.0007|28.551667|0.03|0.03|0.001051|1|0|||600|0.012601|0||||||||500|200||||
A|XASE|202609|BUFZ|ROUND|20000|LNNYN|3|68536|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFZ|ROUND|20000|LNYYN|3|90817.29|3189|2989|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|0.01|0.000353|0.02|0.000705|28.35|0.02|0|0|0|200|0.01|0.020629|0||0||||||||1200|0|1|0|0|0.020629
A|XASE|202609|BUFZ|ROUND|20000|LYNYN|87|2925251.46|102593|102493|100|0|100|0|0|0|0|0|0|0|0.03|0.00105|0.03|0.00105|0.03|0.00105|0.03|0.00105|0.04|0.0014|28.57|0.04|0.04|0.0014|1|0|||100|0.022983|0||||||||400|0||||
A|XASE|202609|BUFZ|ROUND|200000|LYNYN|17|4209027.13|147737|147737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUFZ|ROUND|5000|LNNYN|44|288047.28|10114|10114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUFZ|ROUND|5000|LNYYN|97|635518.01|22305|21205|1100|0|1100|0|0|0|0|0|0|0|0.015455|0.000542|0.015455|0.000542|0.015455|0.000542|0.015455|0.000542|0.013636|0.000478|28.498636|0.033636|0.013636|0.000478|0.405405|1100|0.01|0.014183|0||0||||||||1100|0|5|0|0|0.014183
A|XASE|202609|BUFZ|ROUND|5000|LYNYN|65|481786.74|16905|15682|1223|0|1223|0|0|0|0|0|0|0|0.025094|0.000879|0.025094|0.000879|0.025094|0.000879|0.025094|0.000879|0.027923|0.000978|28.554808|0.027735|0.022453|0.000786|0.809552|323|0.01|0.00861|900|0.012193|0||||||||1023|200||||
A|XASE|202609|BUFZ|ROUND|50000|LNYYN|14|908696.65|31957|31957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUFZ|ROUND|50000|LYNYN|104|10384675.83|364119|364119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUG|ODD|0|LNNNN|192|30259.31|654|640|14|0|0|0|0|0|6|2|6|0|0.007143|0.000163|0.008571|0.000195|0.012857|0.000293|-0.002143|-0.000049|0.032143|0.000732|43.911786||||||||||||||||||||8|15|10|44676.543963
A|XASE|202609|BUG|ODD|0|LNNYN|2193|383386.6|8910|8905|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000226|-0.04|-0.000905|-0.05|-0.001131|-0.07|-0.001583|0.01|0.000226|44.215||||||||||||||||||||1|0|0|0.000154
A|XASE|202609|BUG|ODD|0|LNYNN|4|509.56|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|BUG|ODD|0|LNYYN|744|90566.49|2079|2067|12|0|12|0|0|0|0|0|0|0|-0.0075|-0.000168|-0.01|-0.000224|-0.013333|-0.000299|0.008333|0.000187|0.020833|0.000467|44.604583|0.0325|0.0025|0.000056|0.076923|12|0.015|0.016116|0||0||||||||12|0|7|0|0|0.016116
A|XASE|202609|BUG|ODD|0|LYNYN|695|72115.43|1647|1628|19|0|19|0|0|0|0|0|0|0|-0.002105|-0.000047|-0.006316|-0.000141|-0.016316|-0.000363|-0.027368|-0.00061|0.064211|0.00143|44.888421|0.023158|0.022105|0.000492|0.954545|1|0.01|0.018976|18|0.010884|0||||||||19|0||||
A|XASE|202609|BUG|ODD|1000|LNNNN|674|1667104.97|37206|36768|438|0|0|0|0|0|134|180|124|0|0.00105|0.000024|0.013242|0.000297|0.024315|0.000545|0.04774|0.001069|0.026667|0.000597|44.646553||||||||||||||||||||10|654|326|44105.64228
A|XASE|202609|BUG|ODD|1000|LNNYN|1450|2285381.93|50932|50199|733|0|733|0|0|0|0|0|0|0|-0.010477|-0.000236|-0.017544|-0.000396|-0.016739|-0.000378|0.005089|0.000115|0.052196|0.001178|44.317196||||||||||||||||||||14|0|0|0.013572
A|XASE|202609|BUG|ODD|1000|LNYNN|52|107601.92|2404|1990|414|0|261|0|0|58|95|0|0|0|0.006449|0.000148|0.002802|0.000064|0.007367|0.000169|0.013937|0.000319|0.080169|0.001834|43.70285|0.025072|0.005072|0.000116|0.202312|414|0.01|501.798959|0||0||||||||448|0|8|123|61|501.798959
A|XASE|202609|BUG|ODD|1000|LNYYN|706|1522223.95|34240|33450|790|0|790|0|0|0|0|0|0|0|0.001544|0.000035|-0.001025|-0.000023|-0.00719|-0.000163|-0.023038|-0.000523|-0.053418|-0.001214|44.013816|0.025228|0.002823|0.000064|0.111892|790|0.011203|0.011528|0||0||||||||855|0|14|0|0|0.011528
A|XASE|202609|BUG|ODD|1000|LYNYN|926|2181133.66|49695|46797|2898|0|2898|0|0|0|0|0|0|0|-0.009658|-0.000218|-0.017129|-0.000387|-0.034769|-0.000785|-0.006291|-0.000142|-0.061549|-0.001389|44.298804|0.01745|0.016981|0.000383|0.973107|68|0.01|0.005552|2830|0.01208|0||||||||3010|0||||
A|XASE|202609|BUG|ODD|250|LNNNN|355|204475.71|4454|4381|73|0|0|0|0|44|0|0|29|0|0.00726|0.000157|0.00863|0.000187|0.001096|0.000024|0.015479|0.000336|0.051781|0.001123|46.111644||||||||||||||||||||5|62|27|19206.331021
A|XASE|202609|BUG|ODD|250|LNNYN|11283|5754119.37|130191|130157|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000218|-0.012059|-0.000263|-0.005|-0.000109|-0.009412|-0.000205|0.132353|0.002883|45.913824||||||||||||||||||||3|8|0|0.011285
A|XASE|202609|BUG|ODD|250|LNYNN|26|14760.13|327|224|103|0|35|27|0|10|31|0|0|0|0.002427|0.000057|0.002427|0.000057|0.009709|0.000229|0.008932|0.000211|0.212913|0.005026|42.359175|0.028058|0.00466|0.00011|0.16609|103|0.011699|624.95196|0||0||||||||110|0|9|42|34|624.95196
A|XASE|202609|BUG|ODD|250|LNYYN|1817|930452.42|21099|21005|94|0|94|0|0|0|0|0|0|0|0.006383|0.000145|0.007766|0.000176|-0.007128|-0.000162|0.018298|0.000415|-0.080638|-0.00183|44.057979|0.02766|0.00766|0.000174|0.276923|94|0.01|0.008687|0||0||||||||94|0|9|0|0|0.008687
A|XASE|202609|BUG|ODD|250|LYNYN|568|331572.22|7542|7295|247|0|247|0|0|0|0|0|0|0|-0.00336|-0.000074|-0.015749|-0.000348|-0.034737|-0.000767|-0.021984|-0.000485|-0.051012|-0.001126|45.31249|0.01834|0.013725|0.000303|0.748344|27|0.021111|0.017325|220|0.01091|0||||||||247|0||||
A|XASE|202609|BUG|ROUND|1000|LNNNN|14826|67220182.46|1482823|1464522|18301|0|0|564|700|5473|9848|1216|500|0|0.004812|0.000108|0.007261|0.000163|0.011851|0.000266|0.009152|0.000205|0.033541|0.000751|44.632954||||||||||||||||||||190|50830|37576|4437.781569
A|XASE|202609|BUG|ROUND|1000|LNNYN|19549|85995840.68|1955161|1954261|900|0|900|0|0|0|0|0|0|0|-0.007778|-0.000175|0.005556|0.000125|0.017778|0.000401|-0.066111|-0.001492|-0.076111|-0.001717|44.323333||||||||||||||||||||10|200|0|0.00924
A|XASE|202609|BUG|ROUND|1000|LNYNN|131|587568.35|13111|12461|650|0|150|300|0|0|200|0|0|0|0.01|0.000226|0.012308|0.000278|-0.001538|-0.000035|0.044615|0.001009|-0.086923|-0.001965|44.232308|0.023077|0|0|0|650|0.011538|487.558318|0||0||||||||700|0|7|155|53|487.558318
A|XASE|202609|BUG|ROUND|1000|LNYYN|1750|7665848.73|175419|174491|928|0|928|0|0|0|0|0|0|0|-0.001563|-0.000035|0.002909|0.000066|0.028955|0.000652|0.041994|0.000946|0.054612|0.00123|44.395981|0.02819|0.003233|0.000073|0.114679|928|0.012478|0.016464|0||0||||||||1200|0|12|0|0|0.016464
A|XASE|202609|BUG|ROUND|1000|LYNNN|2|8885|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUG|ROUND|1000|LYNYN|1161|5193065.92|116782|98236|18546|0|18546|0|0|0|0|0|0|0|-0.003|-0.000067|-0.003847|-0.000086|-0.005689|-0.000127|-0.015404|-0.000344|-0.044506|-0.000994|44.788401|0.016933|0.014867|0.000332|0.877977|2166|0.012078|0.014015|15980|0.012518|400|0.0175|0.009622||||||19214|0||||
A|XASE|202609|BUG|ROUND|10000|LNNNN|66|782139.06|17363|17363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|BUG|ROUND|10000|LNNYN|462|6433601.01|144299|144299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUG|ROUND|10000|LNYNN|4|49291.08|1086|786|300|0|0|0|0|100|200|0|0|0|-0.003333|-0.000072|0.003333|0.000072|0|0|-0.01|-0.000217|-0.123333|-0.002677|46.08|0.02|0|0|0|300|0.01|4720.356836|0||0||||||||100|200|1|100|100|4720.356836
A|XASE|202609|BUG|ROUND|10000|LNYYN|634|9349936.55|207201|205091|2110|0|2110|0|0|0|0|0|0|0|0.002796|0.000062|0.005782|0.000127|0.00782|0.000172|0.018483|0.000407|0.032607|0.000717|45.466232|0.026872|-0.000237|-0.000005|-0.008818|2110|0.013555|0.013311|0||0||||||||4390|70|16|0|0|0.013311
A|XASE|202609|BUG|ROUND|10000|LYNYN|503|7393247.4|164950|163904|1046|0|1046|0|0|0|0|0|0|0|0.00239|0.000054|0.010516|0.000236|0.009044|0.000203|0.028279|0.000635|0.057954|0.001302|44.502744|0.011912|0.007132|0.00016|0.598716|300|0.008333|0.018858|746|0.009428|0||||||||2018|0||||
A|XASE|202609|BUG|ROUND|20000|LNNNN|5|137631|3000|2400|600|0|0|0|0|0|600|0|0|0|-0.003333|-0.000072|-0.011667|-0.000254|-0.01|-0.000217|0.04|0.00087|0.28|0.00609|45.98||||||||||||||||||||1|1600|1401|8282.406686
A|XASE|202609|BUG|ROUND|20000|LNNYN|216|5481367.78|124419|124419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUG|ROUND|20000|LNYYN|364|9499089.45|213824|213424|400|0|400|0|0|0|0|0|0|0|0.005|0.00011|0|0|0|0|0.05|0.001096|0.205|0.004493|45.6225|0.035|0|0|0|400|0.0175|0.016852|0||0||||||||1179|0|2|0|0|0.016852
A|XASE|202609|BUG|ROUND|20000|LYNYN|277|7823698.72|175683|175233|450|0|450|0|0|0|0|0|0|0|0.014444|0.000325|0.016667|0.000376|0.026667|0.000601|-0.065556|-0.001477|0.096667|0.002178|44.383333|0.022222|0.003333|0.000075|0.15|300|0.014167|0.018477|150|0.000215|0||||||||3200|0||||
A|XASE|202609|BUG|ROUND|200000|LNNYN|325|79123061|1740100|1740100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUG|ROUND|200000|LNYYN|45|10965028|240400|240400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUG|ROUND|200000|LYNYN|21|4971099|108900|108900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUG|ROUND|5000|LNNNN|852|7421571.77|164539|161294|3245|0|0|0|4|923|1600|200|518|0|0.000743|0.000016|0.008983|0.000199|-0.01531|-0.000339|-0.007735|-0.000171|0.001914|0.000042|45.110393||||||||||||||||||||18|8508|5803|13591.547033
A|XASE|202609|BUG|ROUND|5000|LNNYN|590|4971328.99|112667|112519|148|0|148|0|0|0|0|0|0|0|-0.01|-0.000227|0.00027|0.000006|-0.045135|-0.001023|-0.001351|-0.000031|0.122432|0.002774|44.130135||||||||||||||||||||2|0|0|0.009484
A|XASE|202609|BUG|ROUND|5000|LNYNN|21|176019.4|3915|3780|135|0|135|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000222|0.02|0.000445|-0.05|-0.001112|44.95|0.04|0|0|0|135|0.02|0.017401|0||0||||||||135|0|1|0|0|0.017401
A|XASE|202609|BUG|ROUND|5000|LNYYN|391|3034433.68|68032|67578|454|0|454|0|0|0|0|0|0|0|-0.008326|-0.000185|-0.018326|-0.000408|-0.011542|-0.000257|0.028458|0.000633|0.150396|0.003346|44.942577|0.038811|0.001189|0.000026|0.030647|454|0.018811|0.013098|0||0||||||||590|0|3|0|0|0.013098
A|XASE|202609|BUG|ROUND|5000|LYNYN|565|4326332.54|96836|90198|6638|0|6638|0|0|0|0|0|0|0|0.004167|0.000092|-0.000012|0|0.004431|0.000098|-0.015368|-0.00034|-0.033866|-0.000749|45.221038|0.020669|0.019464|0.00043|0.941691|400|0.01|0.023163|6238|0.013502|0||||||||7472|54||||
A|XASE|202609|BUG|ROUND|50000|LNNNN|3|293753|6400|4500|1900|0|0|0|0|0|800|1100|0|0|-0.012632|-0.000274|-0.008421|-0.000183|0.01|0.000217|0.077895|0.001693|0.14|0.003042|46.02||||||||||||||||||||1|900|900|8674.751258
A|XASE|202609|BUG|ROUND|50000|LNNYN|5|404686|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUG|ROUND|50000|LNYYN|13|780242|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUG|ROUND|50000|LYNYN|39|3112994.87|69860|69610|250|0|250|0|0|0|0|0|0|0|0|0|-0.008|-0.000174|0.008|0.000174|-0.02|-0.000434|0.11|0.002387|46.086|0.02|0.008|0.000174|0.4|50|0.03|0.018091|200|0.015619|0||||||||2050|100||||
A|XASE|202609|BUI|ODD|0|LNNNN|144|9142.24|356|344|12|0|0|0|0|0|0|10|2|0|-0.0925|-0.003601|-0.09|-0.003504|-0.09|-0.003504|-0.09|-0.003504|-0.083333|-0.003244|25.687917||||||||||||||||||||5|8|1|39087.497453
A|XASE|202609|BUI|ODD|0|LNNYN|186|18404.53|722|722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUI|ODD|0|LNYYN|71|6648.95|259|253|6|0|6|0|0|0|0|0|0|0|0.015|0.000584|0.015|0.000584|0.015|0.000584|0.023333|0.000909|0.03|0.001169|25.6675|0.085|-0.018333|-0.000714|-0.215686|6|0.051667|0.009163|0||0||||||||6|0|2|0|0|0.009163
A|XASE|202609|BUI|ODD|0|LYNYN|8|415.26|16|0|16|0|16|0|0|0|0|0|0|0|0.065|0.002503|0.064375|0.002479|0.064375|0.002479|0.064375|0.002479|0.074375|0.002864|25.970313|0.101875|0.0675|0.002599|0.662577|5|0.055|0.016023|11|0.01606|0||||||||16|0||||
A|XASE|202609|BUI|ODD|1000|LNNNN|16|36925.06|1396|1346|50|0|0|0|0|0|0|0|40|10|-0.046|-0.001792|-0.046|-0.001792|-0.046|-0.001792|-0.046|-0.001792|-0.036|-0.001402|25.671||||||||||||||||||||2|88|10|160480.533799
A|XASE|202609|BUI|ODD|1000|LNNYN|64|95273.07|3676|3676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUI|ODD|1000|LNYNN|3|7399.56|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|0|
A|XASE|202609|BUI|ODD|1000|LNYYN|41|62599.72|2425|2340|85|0|85|0|0|0|0|0|0|0|0.05|0.001881|0.05|0.001881|0.05|0.001881|0.05|0.001881|0|0|26.575|0.09|0.05|0.001881|0.555556|85|0.02|0.018031|0||0||||||||85|0|1|0|0|0.018031
A|XASE|202609|BUI|ODD|1000|LYNYN|3|4754.94|186|145|41|0|41|0|0|0|0|0|0|0|0.040732|0.001601|0.040244|0.001582|0.040244|0.001582|0.040244|0.001582|0.040244|0.001582|25.44622|0.090488|0.090488|0.003556|1|0|||41|0.014544|0||||||||114|0||||
A|XASE|202609|BUI|ODD|250|LNNYN|146|68726.63|2676|2676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUI|ODD|250|LNYYN|87|51816.37|2018|2008|10|0|10|0|0|0|0|0|0|0|0.07|0.002634|0.07|0.002634|0.07|0.002634|0.07|0.002634|0.02|0.000753|26.575|0.09|0.07|0.002634|0.777778|10|0.01|0.007294|0||0||||||||10|0|1|0|0|0.007294
A|XASE|202609|BUI|ODD|250|LYNYN|2|1578.24|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUI|ROUND|1000|LNNNN|11|31753.29|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|1000|LNNYN|2743|7547379.51|287585|287585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|1000|LNYNN|3|9326.93|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|1000|LNYYN|2961|9571887.4|373984|373784|200|0|200|0|0|0|0|0|0|0|-0.09|-0.003432|-0.095|-0.003622|-0.095|-0.003622|-0.07|-0.002669|-0.07|-0.002669|26.225|0.08|0|0|0|200|0.04|0.018844|0||0||||||||200|0|2|0|0|0.018844
A|XASE|202609|BUI|ROUND|1000|LYNYN|5377|14171345.77|538527|538527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUI|ROUND|10000|LNNYN|68|908266.31|35110|35110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|10000|LNYYN|132|1785604.69|67310|67310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|10000|LYNYN|16|208968.4|7949|7949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUI|ROUND|20000|LNNYN|17|362984|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|20000|LNYYN|108|3755151.32|140403|140403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|20000|LYNYN|6|281640|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUI|ROUND|5000|LNNNN|1|6943.79|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|5000|LNNYN|224|1174674.57|45963|45963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|5000|LNYYN|632|3372462.33|131751|131751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|5000|LYNYN|40|252906|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUI|ROUND|50000|LNNYN|1|56322|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|50000|LNYYN|487|28274447.59|1061570|1061570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUI|ROUND|50000|LYNYN|2|114580|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUIL|ODD|0|LNNNN|3|75.8|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUIL|ODD|0|LNNYN|4|404.2|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUIL|ODD|0|LNYYN|16|1486.21|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUIL|ODD|0|LYNYN|17|922.65|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUIL|ODD|1000|LNNNN|1|2497.77|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUIL|ODD|1000|LNNYN|9|11065.2|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUIL|ODD|1000|LNYYN|33|64414.88|2538|2538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUIL|ODD|1000|LYNYN|5|6964.09|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUIL|ODD|250|LNNYN|1|826.65|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUIL|ODD|250|LNYYN|8|7246.11|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUIL|ODD|250|LYNYN|2|906.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUIL|ROUND|1000|LNNNN|10|25259|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUIL|ROUND|1000|LNNYN|13|32776|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUIL|ROUND|1000|LNYYN|11|31405.6|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUIL|ROUND|1000|LYNYN|15|38424|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUIL|ROUND|10000|LNNYN|7|87080|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUIL|ROUND|10000|LNYYN|52|711690|27900|27900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUIL|ROUND|10000|LYNYN|15|184889.22|7273|7073|200|0|200|0|0|0|0|0|0|0|0.015|0.000584|0.015|0.000584|0.015|0.000584|0.015|0.000584|0|0|25.6875|0.015|0.015|0.000584|1|0|||200|0.02663|0||||||||1100|0||||
A|XASE|202609|BUIL|ROUND|20000|LYNYN|8|215224|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUIL|ROUND|5000|LNNYN|1|7761|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUIL|ROUND|5000|LNYYN|31|244186.5|9650|9650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUIL|ROUND|5000|LYNYN|16|118994.3|4690|4690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUIL|ROUND|50000|LYNYN|5|291411|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUL|ODD|0|LNNNN|32|2012.88|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|BUL|ODD|0|LNNYN|5|311.23|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUL|ODD|0|LNYYN|3|249.21|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUL|ODD|1000|LNNYN|275|754484.32|12029|12029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUL|ODD|1000|LNYYN|226|725409.08|11538|11538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUL|ODD|1000|LYNYN|70|237418|3768|3768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUL|ODD|250|LNNNN|1|812.11|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUL|ODD|250|LNNYN|10|6469.16|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUL|ODD|250|LNYYN|19|7858.04|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUL|ODD|250|LYNYN|6|2734.65|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUL|ODD|5000|LNNYN|6|31967.92|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUL|ODD|5000|LNYYN|7|36690.79|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUL|ODD|5000|LYNYN|4|22677.72|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUL|ROUND|10000|LNNYN|5|59902|956|956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUL|ROUND|10000|LNYYN|17|207712.49|3274|3274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUL|ROUND|10000|LYNYN|8|111536.6|1783|1783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUL|ROUND|20000|LYNYN|63|2466030.1|39417|39417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUL|ROUND|5000|LNNYN|41|280206.37|4435|4435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUL|ROUND|5000|LNYYN|40|266209.08|4219|4219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUL|ROUND|5000|LYNYN|58|414724.45|6555|6555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUL|ROUND|50000|LYNYN|16|1085864.4|17335|17335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULD|ODD|0|LNNNN|51|1909.49|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULD|ODD|0|LNNYN|1|34.7|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULD|ODD|0|LNYYN|1|35.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULD|ODD|0|LYNYN|1|34.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULD|ODD|1000|LNNYN|3|5359.1|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULD|ODD|1000|LNYYN|1|1050|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULD|ODD|1000|LYNYN|5|7559.29|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULD|ODD|250|LNYYN|1|704|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULD|ODD|250|LYNYN|3|1521.61|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULD|ROUND|1000|LNNYN|1|4968|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULD|ROUND|1000|LNYYN|1|3330|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULD|ROUND|1000|LYNYN|8|27627|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULD|ROUND|10000|LNYYN|1|13984|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULD|ROUND|20000|LNYYN|1|20442|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULD|ROUND|5000|LYNYN|8|58065|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULD|ROUND|50000|LNYYN|5|352920|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULG|ODD|0|LNNNN|22|972.53|28|25|3|0|0|0|0|0|0|3|0|0|0.72|0.020566|0.79|0.022565|0.94|0.026849|1.32|0.037704|1.1|0.03142|35.01||||||||||||||||||||2|0|0|21577.901896
A|XASE|202609|BULG|ODD|0|LNNYN|42|4529.49|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ODD|0|LNYYN|48|6586.15|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULG|ODD|0|LYNYN|6|495.49|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULG|ODD|1000|LNNNN|3060|8059612.53|131807|131807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ODD|1000|LNNYN|472|820498.82|14685|14685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ODD|1000|LNYYN|89|116283.18|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULG|ODD|1000|LYNYN|6|13089.54|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULG|ODD|250|LNNNN|722|447948.75|8495|8495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ODD|250|LNNYN|146|130568.93|2363|2363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ODD|250|LNYYN|28|17077.3|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULG|ODD|250|LYNYN|8|5639.9|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULG|ODD|5000|LNNNN|189|1034962.05|17951|17951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ODD|5000|LNNYN|193|1123953.81|18976|18976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ODD|5000|LNYYN|3|16387.14|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|1000|LNNNN|751|2971375|75100|75100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|1000|LNNYN|19|71806.9|1938|1938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|1000|LNYYN|8|31174|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|1000|LYNYN|10|38928|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULG|ROUND|10000|LNNNN|5113|73993158.91|1330902|1330902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|10000|LNNYN|745|8929598.32|151777|151777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|10000|LNYYN|15|207951.08|3768|3768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|10000|LYNYN|2|24406|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULG|ROUND|20000|LNNNN|3055|93200753.16|1786029|1786029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|20000|LNNYN|2|64415.94|1382|1382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|20000|LNYYN|3|82881.18|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|20000|LYNYN|7|167405.76|2964|2964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULG|ROUND|5000|LNNNN|1302|11528710.61|228430|228430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|BULG|ROUND|5000|LNNYN|721|5595884.31|95806|95806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|5000|LNYYN|10|82177.64|1860|1860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|5000|LYNYN|7|47710.16|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULG|ROUND|50000|LNNNN|382|25076906.49|410390|410390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULG|ROUND|50000|LNYYN|1|61121.58|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULL|ODD|0|LNNNN|983|48912.14|5729|3710|2019|0|0|0|15|199|596|529|644|36|0.006637|0.000761|0.007316|0.000839|0.008925|0.001023|0.008093|0.000928|-0.006246|-0.000716|8.722925||||||||||||||||||||325|4184|2631|40974.70189
A|XASE|202609|BULL|ODD|0|LNNYN|8530|1340684.41|161644|161595|49|0|49|0|0|0|0|0|0|0|-0.012041|-0.001333|-0.014082|-0.001559|-0.006939|-0.000768|0.006122|0.000678|-0.020204|-0.002237|9.031327||||||||||||||||||||10|4|4|0.017377
A|XASE|202609|BULL|ODD|0|LNYNN|4|445.54|55|37|18|0|0|0|0|0|1|17|0|0|-0.008889|-0.000965|0.01|0.001086|0.010556|0.001146|0.038333|0.004163|0.011111|0.001207|9.208333|0.02|0|0|0|18|0.01|13744.530424|0||0||||||||18|0|2|45|18|13744.530424
A|XASE|202609|BULL|ODD|0|LNYYN|138|11954.4|1353|1329|24|0|24|0|0|0|0|0|0|0|0.005|0.000543|-0.009167|-0.000995|-0.017083|-0.001855|-0.036667|-0.003981|0.004583|0.000498|9.211458|0.027083|0.007083|0.000769|0.261538|24|0.01|0.014017|0||0||||||||30|0|3|0|0|0.014017
A|XASE|202609|BULL|ODD|0|LYNNN|5|383.5|45|0|38|7|38|7|0|0|0|0|0|0|0.007333|0.00086|0.010444|0.001225|0.018444|0.002163|0.030444|0.003571|0.013556|0.00159|8.525667|0.01|0.007333|0.00086|0.733333|12|0.005|0.000158|33|0.063976|0||||||||45|0||||
A|XASE|202609|BULL|ODD|0|LYNYN|1974|105038.83|12221|10421|1800|0|1800|0|0|0|0|0|0|0|-0.006522|-0.000761|-0.007572|-0.000883|-0.007689|-0.000897|-0.008367|-0.000976|-0.005183|-0.000605|8.574272|0.008956|0.008767|0.001022|0.978908|100|0.0054|0.017941|1668|0.014309|32|0.011563|0.007854||||||1823|0||||
A|XASE|202609|BULL|ODD|0|MXXNN|1|20.04|2|0|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0.02|0.001995|0.08|0.00798|0.16|0.01596|10.025|0.01|0|0|0|2|0.005|0.280654|0||0||||||||2|0||||
A|XASE|202609|BULL|ODD|1000|LNNYN|10|10030.68|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULL|ODD|250|LNNNN|149|68955.55|8014|5602|2412|0|30|33|0|113|918|621|647|50|0.007471|0.000867|0.008226|0.000955|0.007023|0.000815|0.010721|0.001244|0.002243|0.00026|8.616978||||||||||||||||||||48|5310|3250|39511.134765
A|XASE|202609|BULL|ODD|250|LNNYN|8059|3604888.22|438331|438118|213|0|213|0|0|0|0|0|0|0|-0.01|-0.001157|-0.01|-0.001157|-0.01|-0.001157|-0.005399|-0.000625|0.045493|0.005262|8.645329||||||||||||||||||||3|0|0|0.01321
A|XASE|202609|BULL|ODD|250|LNYNN|1|718.5|75|0|75|0|0|0|0|75|0|0|0|0|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.01|0.001044|-0.15|-0.015666|9.575|0.03|0.01|0.001044|0.333333|75|0.01|315.506115|0||0||||||||75|0|1|0|0|315.506115
A|XASE|202609|BULL|ODD|250|LNYYN|112|51108.74|5650|5607|43|0|43|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00108|-0.03|-0.00324|-0.12|-0.012959|9.26|0.02|0|0|0|43|0.01|0.018727|0||0||||||||43|0|1|0|0|0.018727
A|XASE|202609|BULL|ODD|250|LYNNN|2|1125.98|128|93|35|0|35|0|0|0|0|0|0|0|0.01|0.001216|0.01|0.001216|0.01|0.001216|0.01|0.001216|-0.09|-0.010942|8.225|0.01|0.01|0.001216|1|0|||35|0.017248|0||||||||35|0||||
A|XASE|202609|BULL|ODD|250|LYNYN|640|313638.1|36079|31805|4274|0|4274|0|0|0|0|0|0|0|-0.007733|-0.000895|-0.006518|-0.000755|-0.005779|-0.000669|-0.009754|-0.001129|-0.000318|-0.000037|8.6367|0.00953|0.009024|0.001045|0.946968|216|0.005|0.015374|4058|0.015112|0||||||||4407|0||||
A|XASE|202609|BULL|ROUND|1000|LNNNN|913|1230076.24|131869|109484|22385|0|0|0|1100|2505|6316|5584|6539|341|0.007986|0.00093|0.007677|0.000894|0.009208|0.001072|0.008767|0.001021|-0.015932|-0.001855|8.58757||||||||||||||||||||91|46508|26998|34087.463354
A|XASE|202609|BULL|ROUND|1000|LNNYN|3715|11114668.44|1283945|1281677|2268|0|2268|0|0|0|0|0|0|0|0.007637|0.000809|0.000802|0.000085|0.007487|0.000793|0.003959|0.00042|0.030899|0.003275|9.435181||||||||||||||||||||9|2695|1338|0.007571
A|XASE|202609|BULL|ROUND|1000|LNYNN|3|6176|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
A|XASE|202609|BULL|ROUND|1000|LNYYN|1216|3873517.21|436534|435546|988|0|988|0|0|0|0|0|0|0|-0.057571|-0.006279|-0.033279|-0.00363|0.024413|0.002663|0.001377|0.00015|-0.120081|-0.013097|9.168421|0.02|0|0|0|988|0.01|0.008993|0||0||||||||1154|0|4|1|1|0.008993
A|XASE|202609|BULL|ROUND|1000|LYNNN|135|198538.1|21570|20200|970|400|970|300|100|0|0|0|0|0|0.004161|0.000491|0.004161|0.000491|0.001241|0.000146|0.01438|0.001698|-0.127956|-0.015107|8.470255|0.01|0.015839|0.00187|1.583942|0|||970|0.018724|400|0.01|0.437631||||||1070|0||||
A|XASE|202609|BULL|ROUND|1000|LYNYN|28490|83635893.44|10051621|9994360|57261|0|57261|0|0|0|0|0|0|0|-0.006599|-0.000757|-0.006865|-0.000787|-0.00474|-0.000544|0.000268|0.000031|0.005067|0.000581|8.719101|0.009156|0.005662|0.000649|0.618403|20206|0.005|0.01314|36955|0.014904|100|0.01|0.019762||||||70467|193||||
A|XASE|202609|BULL|ROUND|10000|LNNNN|90|1202801.41|141309|100550|40759|0|0|0|0|4357|15078|12006|9318|0|0.004379|0.00051|0.003649|0.000425|0.008721|0.001015|0.006116|0.000712|0.001825|0.000212|8.590102||||||||||||||||||||28|63966|40152|28526.437576
A|XASE|202609|BULL|ROUND|10000|LNNYN|909|12110793.69|1394568|1394568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|0|
A|XASE|202609|BULL|ROUND|10000|LNYYN|2293|32314630.64|3806879|3806879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|BULL|ROUND|10000|LYNYN|917|12222435.23|1444449|1387726|56723|0|56723|0|0|0|0|0|0|0|-0.008373|-0.000987|-0.01641|-0.001934|-0.020077|-0.002366|-0.030967|-0.003649|-0.013694|-0.001614|8.486113|0.009248|0.008062|0.00095|0.871712|6730|0.005|0.015512|49993|0.014909|0||||||||93371|123||||
A|XASE|202609|BULL|ROUND|20000|LNNNN|31|961201.29|113835|86639|27196|0|0|0|0|1817|0|8700|10679|6000|0.004919|0.00061|0.005588|0.000693|0.004031|0.0005|0.005613|0.000696|0.009232|0.001145|8.062399||||||||||||||||||||7|49739|26747|130900.372903
A|XASE|202609|BULL|ROUND|20000|LNNYN|808|23126968.26|2488331|2488331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULL|ROUND|20000|LNYYN|2172|58430572|6674800|6674800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULL|ROUND|20000|LYNYN|170|4876053.31|563972|529597|31675|2700|31675|2400|0|300|0|0|0|0|0.003421|0.000408|0.004413|0.000526|0.000409|0.000049|0.014056|0.001676|0.008347|0.000995|8.388377|0.01|0.009248|0.001102|0.9248|3757|0.005|0.088658|30032|1.177228|586|0.01|0.252228||||||62961|0||||
A|XASE|202609|BULL|ROUND|200000|LNNYN|3|811529.56|96382|96382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULL|ROUND|200000|LNYYN|1|203801|25700|25700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULL|ROUND|200000|LYNYN|13|4928368.18|561212|545923|9400|5889|9400|4889|1000|0|0|0|0|0|0.031311|0.003242|0.106675|0.011044|0.008637|0.000894|-0.010971|-0.001136|0.006282|0.00065|9.658725|0.000196|0.02001|0.002072|101.979999|0|||1300|1.572421|13989|0.010828|0.300132||||||7600|800||||
A|XASE|202609|BULL|ROUND|250|LNNNN|15547|13341442.33|1555177|1534882|20295|0|400|2300|1700|2358|3364|3670|5803|700|0.00889|0.001021|0.007218|0.000829|0.00758|0.000871|0.00576|0.000662|0.002336|0.000268|8.703971||||||||||||||||||||206|140675|61419|43874.353578
A|XASE|202609|BULL|ROUND|250|LNNYN|1822|1571829.16|184927|184926|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0012|-0.01|-0.0012|-0.02|-0.0024|-0.01|-0.0012|-0.03|-0.003599|8.335||||||||||||||||||||1|100|100|0.010591
A|XASE|202609|BULL|ROUND|250|LNYNN|2|1577|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULL|ROUND|250|LNYYN|119|104950.15|11961|11961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BULL|ROUND|250|LYNNN|764|681694|76400|75300|1000|100|400|700|0|0|0|0|0|0|0.000909|0.0001|0.002727|0.000301|-0.002727|-0.000301|0.01|0.001102|0.008182|0.000902|9.073636|0.003636|0|0|0|400|0.005|0.072523|700|0.370014|0||||||||1100|0||||
A|XASE|202609|BULL|ROUND|250|LYNYN|7409|6271618.25|741839|717645|24194|0|24194|0|0|0|0|0|0|0|-0.005482|-0.00063|-0.005547|-0.000638|-0.004957|-0.00057|-0.001776|-0.000204|-0.001427|-0.000164|8.700401|0.008667|0.008882|0.001021|1.0248|3100|0.005161|0.008589|19184|0.014864|1910|0.009738|0.009297||||||24763|0||||
A|XASE|202609|BULL|ROUND|5000|LNNNN|217|1693522.58|212049|149827|62222|0|0|0|0|1889|10765|18323|29332|1913|0.008777|0.00108|0.008699|0.001071|0.010307|0.001269|0.00614|0.000756|0.010678|0.001314|8.122997||||||||||||||||||||66|103522|61867|59824.518087
A|XASE|202609|BULL|ROUND|5000|LNNYN|853|6899783.41|807343|807343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULL|ROUND|5000|LNYYN|767|6377396.36|737718|737418|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000841|-0.006667|-0.000841|0.006667|0.000841|-0.003333|-0.000421|0.023333|0.002945|7.923333|0.02|0|0|0|300|0.01|0.019628|0||0||||||||1742|0|2|0|0|0.019628
A|XASE|202609|BULL|ROUND|5000|LYNYN|5638|43069737.44|5213922|5136907|76514|501|76514|501|0|0|0|0|0|0|-0.008788|-0.001048|-0.007503|-0.000895|-0.007507|-0.000895|-0.010857|-0.001295|-0.008872|-0.001058|8.385952|0.0084|0.006721|0.000802|0.800151|12331|0.005242|0.016105|64684|0.017614|0||||||||99808|0||||
A|XASE|202609|BULL|ROUND|50000|LNNNN|2|162526.68|19512|12100|7412|0|0|0|0|0|3200|0|4212|0|0.012731|0.001356|0.069557|0.007412|0.069557|0.007412|0.167269|0.017823|0.07|0.007459|9.385||||||||||||||||||||1|7912|7412|20921.144265
A|XASE|202609|BULL|ROUND|50000|LNNYN|14|1230773.51|136600|136600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULL|ROUND|50000|LNYYN|16|1157980|139700|139700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|BULL|ROUND|50000|LYNYN|83|8905802.35|1042858|1003271|21500|18087|21500|11028|7059|0|0|0|0|0|0.046305|0.005015|0.02036|0.002205|0.02229|0.002414|0.03277|0.003549|0.017304|0.001874|9.232892|0.005933|0.018911|0.002048|3.187423|4742|0.005|0.126008|12486|0.656205|22359|0.012549|0.317957||||||38135|2035||||
A|XASE|202609|BULLW|ODD|0|LNNNN|24|172.87|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULLW|ODD|0|LNNYN|40|5185.18|2043|2043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULLW|ODD|0|LNYYN|1|135|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULLW|ODD|0|LYNYN|5|278.37|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULLW|ROUND|0|LNNYN|2|428|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULLW|ROUND|0|LNYYN|1|215|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULLW|ROUND|0|LYNYN|4|900|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULLW|ROUND|1000|LNNYN|3|7292.35|2499|2499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULLW|ROUND|1000|LNYYN|3|8881.3|3501|3501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULLW|ROUND|10000|LNNYN|1|13768.6|6404|6404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULLW|ROUND|10000|LNYYN|1|11715|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULLW|ROUND|250|LNNYN|3|1691.6|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULLW|ROUND|250|LNYYN|4|2547|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULZ|ODD|0|LNNNN|18|798.25|18|8|10|0|0|0|0|0|6|1|3|0|0.006|0.000133|0.013|0.000288|0.018|0.000399|0.013|0.000288|0.096|0.002128|45.1215||||||||||||||||||||10|1|1|17706.340253
A|XASE|202609|BULZ|ODD|0|LNNYN|88|11312.59|271|267|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.000389|-0.0325|-0.000722|-0.04|-0.000888|0.0375|0.000833|0.11|0.002442|45.04375||||||||||||||||||||4|0|0|0.02029
A|XASE|202609|BULZ|ODD|0|LNYNN|2|179.92|4|3|1|0|0|0|0|0|1|0|0|0|0.01|0.000235|0.03|0.000706|0.09|0.002117|0.09|0.002117|0.05|0.001176|42.515|0.03|0.01|0.000235|0.333333|1|0.01|2150.767111|0||0||||||||1|0|1|0|0|2150.767111
A|XASE|202609|BULZ|ODD|0|LNYYN|160|16037.5|385|378|7|0|7|0|0|0|0|0|0|0|0|0|-0.004286|-0.000096|-0.015714|-0.000351|-0.052857|-0.00118|-0.207143|-0.004625|44.784286|0.04|0.008571|0.000191|0.214286|7|0.015714|0.019477|0||0||||||||9|0|6|0|0|0.019477
A|XASE|202609|BULZ|ODD|0|LYNYN|93|8929.55|216|215|1|0|1|0|0|0|0|0|0|0|0.06|0.001302|0.04|0.000868|-0.09|-0.001953|-0.09|-0.001953|-0.09|-0.001953|46.075|0.09|0.07|0.001519|0.777778|1|0.01|0.019698|0||0||||||||1|0||||
A|XASE|202609|BULZ|ODD|1000|LNNNN|21|51604.16|1274|1274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULZ|ODD|1000|LNNYN|3249|5832329.53|144604|144604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULZ|ODD|1000|LNYYN|868|2342034.57|53909|53859|50|0|50|0|0|0|0|0|0|0|0.01|0.000243|0.03|0.00073|0.07|0.001704|0.05|0.001217|-0.07|-0.001704|41.09|0.02|0|0|0|50|0.01|0.000171|0||0||||||||55|0|1|105|105|0.000171
A|XASE|202609|BULZ|ODD|1000|LYNYN|186|597496.8|13636|13583|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000255|0|0|-0.08|-0.002042|0.03|0.000766|0.05|0.001276|39.185|0.01|0.01|0.000255|1|0|||53|0.017581|0||||||||53|0||||
A|XASE|202609|BULZ|ODD|250|LNNNN|1|422.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULZ|ODD|250|LNNYN|3524|2356359.24|55736|55736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULZ|ODD|250|LNYNN|1|888.25|25|0|25|0|0|0|0|25|0|0|0|0|0.01|0.000281|0.01|0.000281|0|0|0.01|0.000281|-0.43|-0.012102|35.53|0.02|0|0|0|25|0.01|894.563248|0||0||||||||25|0|1|0|0|894.563248
A|XASE|202609|BULZ|ODD|250|LNYYN|722|454524.28|10659|10606|53|0|53|0|0|0|0|0|0|0|-0.007358|-0.000179|-0.017925|-0.000437|-0.095094|-0.002318|-0.165849|-0.004043|0.099811|0.002433|41.02434|0.02|0|0|0|53|0.01|0.016773|0||0||||||||53|0|3|0|0|0.016773
A|XASE|202609|BULZ|ODD|250|LYNYN|52|32588.08|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULZ|ROUND|1000|LNNNN|18654|72873677|1865400|1865200|200|0|0|0|100|0|100|0|0|0|-0.005|-0.000123|-0.015|-0.000369|0.015|0.000369|0.045|0.001107|-0.035|-0.000861|40.6575||||||||||||||||||||2|1369|626|1249.402338
A|XASE|202609|BULZ|ROUND|1000|LNNYN|14907|61578009.36|1490724|1490278|446|0|446|0|0|0|0|0|0|0|-0.013274|-0.000304|-0.013946|-0.000319|0.077265|0.001768|0.01148|0.000263|-0.051166|-0.001171|43.701637||||||||||||||||||||7|38|38|0.017136
A|XASE|202609|BULZ|ROUND|1000|LNYYN|2373|9855802.14|237443|236037|1406|0|1406|0|0|0|0|0|0|0|-0.013073|-0.000294|-0.018762|-0.000422|0.023997|0.00054|-0.044538|-0.001002|-0.204068|-0.004593|44.43303|0.033599|0.003997|0.00009|0.118967|1406|0.014801|0.012488|0||0||||||||1406|0|14|0|0|0.012488
A|XASE|202609|BULZ|ROUND|1000|LYNYN|153|639870.26|15394|15070|324|0|324|0|0|0|0|0|0|0|-0.000741|-0.000018|0.009259|0.000231|0.006049|0.000151|-0.020123|-0.000502|0.08284|0.002068|40.062963|0.012346|0.012346|0.000308|1|0|||324|0.005856|0||||||||324|0||||
A|XASE|202609|BULZ|ROUND|10000|LNNYN|19|236906.78|5671|5671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULZ|ROUND|10000|LNYYN|19|266472.6|6644|6494|150|0|150|0|0|0|0|0|0|0|0|0|-0.01|-0.000217|-0.02|-0.000434|0.02|0.000434|0.06|0.001303|46.06|0.02|0|0|0|150|0.01|0.01762|0||0||||||||300|0|1|0|0|0.01762
A|XASE|202609|BULZ|ROUND|10000|LYNYN|59|880102.7|21504|21504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULZ|ROUND|20000|LNNYN|1|27600|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULZ|ROUND|20000|LNYYN|7|202485.9|5008|5008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULZ|ROUND|20000|LYNYN|59|1663947.29|41912|41712|200|0|200|0|0|0|0|0|0|0|0.0025|0.000067|0.0225|0.0006|0.0375|0.000999|0.1575|0.004197|0.03|0.000799|37.5275|0.035|0|0|0|200|0.0175|0.01698|0||0||||||||800|0||||
A|XASE|202609|BULZ|ROUND|200000|LYNYN|4|1470529.52|38008|38008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BULZ|ROUND|5000|LNNNN|56523|456228854|11304600|11303800|800|0|0|0|600|0|200|0|0|0|0.0125|0.000325|0.0075|0.000195|-0.0275|-0.000716|-0.0375|-0.000976|-0.1025|-0.002668|38.4175||||||||||||||||||||4|9963|5807|266.99604
A|XASE|202609|BULZ|ROUND|5000|LNNYN|104|853218.49|20757|20757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BULZ|ROUND|5000|LNYNN|14|109110|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|BULZ|ROUND|5000|LNYYN|376|3028376.2|74202|74052|150|0|150|0|0|0|0|0|0|0|0.01|0.000219|0.02|0.000438|-0.04|-0.000875|-0.02|-0.000438|0.04|0.000875|45.7|0.02|0|0|0|150|0.01|0.016825|0||0||||||||200|0|1|0|0|0.016825
A|XASE|202609|BULZ|ROUND|5000|LYNNN|1|7820|200|76|124|0|0|124|0|0|0|0|0|0|0.01|0.000256|0|0|-0.04|-0.001023|-0.02|-0.000512|-0.16|-0.004093|39.095|0.01|0.01|0.000256|1|0|||124|0.441493|0||||||||200|0||||
A|XASE|202609|BULZ|ROUND|5000|LYNYN|136|1086164.69|25832|24785|1047|0|1047|0|0|0|0|0|0|0|-0.003314|-0.000085|0.001433|0.000037|0.033658|0.000859|0.028567|0.000729|0.042837|0.001094|39.170435|0.018118|0.010955|0.00028|0.604639|300|0.0125|0.019319|747|0.014017|0||||||||1147|0||||
A|XASE|202609|BULZ|ROUND|50000|LNYYN|6|440781|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BULZ|ROUND|50000|LYNYN|20|2041841.5|51331|51081|250|0|250|0|0|0|0|0|0|0|0|0|0.002|0.000045|-0.006|-0.000134|-0.026|-0.000579|-0.124|-0.002763|44.879|0.034|0|0|0|250|0.017|0.02241|0||0||||||||4100|0||||
A|XASE|202609|BUR|ODD|0|LNNNN|1829|195543.77|48425|44202|4223|0|0|34|33|255|635|393|1983|890|0.008371|0.002051|0.009029|0.002212|0.010966|0.002686|0.010213|0.002502|0.00955|0.00234|4.082016||||||||||||||||||||173|14969|9116|184427.16086
A|XASE|202609|BUR|ODD|0|LNNYN|693|71042.89|17360|17352|8|0|8|0|0|0|0|0|0|0|-0.01|-0.002594|-0.01|-0.002594|-0.01|-0.002594|-0.01|-0.002594|-0.01|-0.002594|3.855||||||||||||||||||||1|50|25|0.013326
A|XASE|202609|BUR|ODD|0|LNYNN|2|82.62|21|0|21|0|6|0|0|0|0|0|0|15|0.01|0.002542|-0.001429|-0.000363|-0.001429|-0.000363|-0.001429|-0.000363|-0.007143|-0.001816|3.934286|0.02|0|0|0|21|0.01|219977.710084|0||0||||||||21|0|2|15|15|219977.710084
A|XASE|202609|BUR|ODD|0|LNYYN|66|7901.54|1916|1910|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002519|-0.02|-0.005038|-0.02|-0.005038|-0.02|-0.005038|-0.05|-0.012594|3.97|0.02|0|0|0|6|0.01|0.0155|0||0||||||||6|0|1|0|0|0.0155
A|XASE|202609|BUR|ODD|0|LYNNN|1|132.46|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUR|ODD|0|LYNYN|40913|5449983.52|1339474|1332632|6842|0|6842|0|0|0|0|0|0|0|-0.003572|-0.000886|-0.005951|-0.001477|-0.006863|-0.001703|-0.007463|-0.001852|-0.008091|-0.002008|4.02984|0.009937|0.006105|0.001515|0.614355|2622|0.005|0.011118|4220|0.015579|0||||||||6928|0||||
A|XASE|202609|BUR|ODD|250|LNNNN|142|41347.51|10210|9024|1186|0|0|0|0|80|167|0|939|0|0.011315|0.002743|0.012361|0.002997|0.011349|0.002752|0.010371|0.002514|0.01543|0.003741|4.124519||||||||||||||||||||17|5260|3797|65079.555501
A|XASE|202609|BUR|ODD|250|LNNYN|58|17822.11|4363|4363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUR|ODD|250|LNYYN|7|2140.52|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUR|ODD|250|LYNNN|1|379.26|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUR|ODD|250|LYNYN|294|87689.79|21517|19486|2031|0|2031|0|0|0|0|0|0|0|-0.006268|-0.001527|-0.007026|-0.001711|-0.005096|-0.001241|-0.007085|-0.001726|-0.013693|-0.003335|4.105985|0.009695|0.004938|0.001203|0.509396|966|0.005|0.014498|1065|0.01444|0||||||||2331|0||||
A|XASE|202609|BUR|ROUND|1000|LNNNN|110|169758.49|42736|34984|7752|0|0|0|0|0|0|585|4450|2717|0.007859|0.001957|0.009876|0.002459|0.009229|0.002298|0.012087|0.00301|0.011486|0.00286|4.015662||||||||||||||||||||27|20082|11585|244374.569671
A|XASE|202609|BUR|ROUND|1000|LNNYN|410|706721.43|172829|172729|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002307|-0.01|-0.002307|0.01|0.002307|0.05|0.011534|0.05|0.011534|4.335||||||||||||||||||||1|400|370|0.018793
A|XASE|202609|BUR|ROUND|1000|LNYYN|377|1129135.42|275150|274850|300|0|300|0|0|0|0|0|0|0|-0.07|-0.018301|-0.07|-0.018301|-0.04|-0.010458|-0.07|-0.018301|-0.1|-0.026144|3.825|0.03|0|0|0|300|0.015|0.023916|0||0||||||||450|0|1|0|0|0.023916
A|XASE|202609|BUR|ROUND|1000|LYNYN|10314|16717152.45|4206267|4184250|22017|0|22017|0|0|0|0|0|0|0|-0.006457|-0.001592|-0.009371|-0.00231|-0.009852|-0.002428|-0.010324|-0.002545|-0.008384|-0.002066|4.057203|0.01|0.005733|0.001413|0.573284|9395|0.005|0.014516|12622|0.016309|0||||||||45908|167||||
A|XASE|202609|BUR|ROUND|10000|LNNNN|1|13470.63|3111|3111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUR|ROUND|10000|LNNYN|4|49068|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUR|ROUND|10000|LNYYN|10|115800|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUR|ROUND|10000|LYNYN|53|610836.36|143812|143364|448|0|448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.955|0.01|0|0|0|448|0.005|0.019011|0||0||||||||5032|0||||
A|XASE|202609|BUR|ROUND|20000|LNNYN|2|45272.2|11042|11042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUR|ROUND|20000|LYNYN|2|46819.4|11318|11318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUR|ROUND|200000|LYNYN|1|202000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUR|ROUND|250|LNNNN|2619|1109728.52|287977|280010|7967|0|200|500|363|1332|412|1096|2000|2064|0.005828|0.001473|0.004194|0.00106|0.00344|0.00087|0.001332|0.000337|0.000646|0.000163|3.955884||||||||||||||||||||62|44600|23903|196039.513822
A|XASE|202609|BUR|ROUND|250|LNNYN|238|109916.26|28388|28388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUR|ROUND|250|LNYYN|112|47364|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUR|ROUND|250|LYNNN|176|80689|21800|21256|544|0|100|100|200|144|0|0|0|0|0.008382|0.002297|0.013676|0.003748|0.021029|0.005763|0.017353|0.004756|-0.001029|-0.000282|3.648824|0|0|0||0|||544|34.320316|0||||||||600|0||||
A|XASE|202609|BUR|ROUND|250|LYNYN|14024|9143525.5|2334087|2322426|11661|0|11661|0|0|0|0|0|0|0|-0.003575|-0.000908|-0.003778|-0.00096|-0.003568|-0.000907|-0.002582|-0.000656|0.000572|0.000145|3.936087|0.009999|0.007094|0.001802|0.709434|4392|0.005|0.014691|6767|0.014802|502|0.01|0.012439||||||12965|0||||
A|XASE|202609|BUR|ROUND|5000|LNNNN|4|29708.6|7360|4960|2400|0|0|0|0|0|0|2400|0|0|0|0|-0.01|-0.002561|-0.01|-0.002561|-0.01|-0.002561|-0.03|-0.007682|3.905||||||||||||||||||||1|4984|1741|15329.559336
A|XASE|202609|BUR|ROUND|5000|LNNYN|66|422351.3|102494|102494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUR|ROUND|5000|LNYYN|439|2720368|666400|666300|100|0|100|0|0|0|0|0|0|0|0.02|0.005222|0.02|0.005222|0.02|0.005222|0.08|0.020888|0.09|0.023499|3.83|0.04|0.02|0.005222|0.5|100|0.01|0.000164|0||0||||||||1500|0|1|0|0|0.000164
A|XASE|202609|BUR|ROUND|5000|LYNYN|287|2093614.94|487533|485316|2217|0|2217|0|0|0|0|0|0|0|-0.004371|-0.0011|0.003049|0.000768|0.003049|0.000768|0.003049|0.000768|0.014308|0.003602|3.972682|0.01|0.008209|0.002066|0.820929|397|0.005|0.024796|1820|0.019834|0||||||||5086|0||||
A|XASE|202609|BUR|ROUND|50000|LYNYN|1|139369.72|33026|33026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BURL|ODD|0|LNNNN|227|53954.85|227|148|79|0|4|6|0|6|24|21|18|0|-0.035063|-0.000148|-0.012658|-0.000053|0.025823|0.000109|0.132658|0.000561|0.302785|0.001279|236.669114||||||||||||||||||||79|108|37|18849.734524
A|XASE|202609|BURL|ODD|0|LNNYN|2032|482425.28|2032|2022|10|0|10|0|0|0|0|0|0|0|-0.163|-0.000688|-0.167|-0.000704|-0.131|-0.000553|-0.132|-0.000557|-0.366|-0.001544|237.0695||||||||||||||||||||10|0|0|0.014689
A|XASE|202609|BURL|ODD|0|LNYNN|7|1648.91|7|1|6|0|4|0|0|0|1|0|1|0|0.101667|0.000433|0.101667|0.000433|0.055|0.000234|0.063333|0.00027|0.813333|0.003461|234.9875|0.468333|0.125|0.000532|0.266904|6|0.171667|6989.322267|0||0||||||||6|0|6|2|0|6989.322267
A|XASE|202609|BURL|ODD|0|LNYYN|2741|650593.87|2741|2712|29|0|29|0|0|0|0|0|0|0|0.043448|0.000183|0.003793|0.000016|-0.001034|-0.000004|-0.087931|-0.00037|-0.065862|-0.000277|237.703966|0.276897|0.139655|0.000588|0.504359|29|0.068621|0.012955|0||0||||||||29|0|29|2|2|0.012955
A|XASE|202609|BURL|ODD|0|LYNYN|124|29889.4|124|83|41|0|41|0|0|0|0|0|0|0|0.02122|0.000089|0.010732|0.000045|-0.012683|-0.000053|-0.057317|-0.00024|0.063415|0.000266|238.77939|0.215366|0.189024|0.000792|0.87769|10|0.063|0.015589|26|0.010568|5|0.018|0.006712||||||41|0||||
A|XASE|202609|BURL|ODD|1000|LNNNN|959|1877584.77|7535|6089|1446|0|82|94|26|138|459|363|284|0|-0.006003|-0.000024|-0.002137|-0.000009|0.02222|0.000089|0.019059|0.000076|0.005705|0.000023|249.255114||||||||||||||||||||186|2456|668|19914.330657
A|XASE|202609|BURL|ODD|1000|LNNYN|8022|14695768.8|58336|58192|144|0|144|0|0|0|0|0|0|0|-0.115833|-0.000469|-0.108611|-0.00044|-0.012431|-0.00005|0.012917|0.000052|-0.054028|-0.000219|246.757222||||||||||||||||||||18|1|1|0.01322
A|XASE|202609|BURL|ODD|1000|LNYNN|39|84081.79|336|170|166|0|58|7|0|25|55|21|0|0|0.116084|0.000471|0.112952|0.000458|0.040843|0.000166|0.108614|0.000441|-0.038012|-0.000154|246.515181|0.263855|0.086265|0.00035|0.326941|166|0.088795|3184.918551|0||0||||||||169|0|19|110|25|3184.918551
A|XASE|202609|BURL|ODD|1000|LNYYN|7324|12170939.04|48189|47452|737|0|737|0|0|0|0|0|0|0|0.005224|0.000021|0.015414|0.000062|0.009145|0.000037|-0.064261|-0.000259|-0.047883|-0.000193|248.497558|0.247761|0.10654|0.000429|0.430011|737|0.070611|0.011294|0||0||||||||802|0|86|14|14|0.011294
A|XASE|202609|BURL|ODD|1000|LYNNN|1|2989.2|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00012|-1.69|-0.006785|249.08|0.04|0.04|0.000161|1|0|||12|0.020908|0||||||||12|0||||
A|XASE|202609|BURL|ODD|1000|LYNYN|619|1327590.05|5305|3464|1841|0|1841|0|0|0|0|0|0|0|0.023927|0.000096|0.01113|0.000045|-0.036393|-0.000146|0.011097|0.000044|-0.02126|-0.000085|249.864131|0.167317|0.158745|0.000635|0.948771|232|0.05194|0.014714|1421|0.011505|188|0.022128|0.011173||||||1881|0||||
A|XASE|202609|BURL|ODD|10000|LNNYN|3|30287.9|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BURL|ODD|10000|LNYYN|6|61236.24|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BURL|ODD|10000|LYNYN|6|61785.24|232|194|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000037|-0.01|-0.000037|-0.01|-0.000037|0.31|0.001147|-0.36|-0.001332|270.355|0.11|0.11|0.000407|1|0|||38|0.021293|0||||||||38|0||||
A|XASE|202609|BURL|ODD|250|LNNNN|616|337936.33|1364|980|384|0|3|17|2|43|130|104|82|3|-0.02625|-0.000104|-0.020365|-0.000081|0.041849|0.000167|0.04224|0.000168|0.05|0.000199|251.199661||||||||||||||||||||190|537|165|24131.820176
A|XASE|202609|BURL|ODD|250|LNNYN|22439|13332863.9|53513|53449|64|0|64|0|0|0|0|0|0|0|-0.118594|-0.000478|-0.134844|-0.000544|-0.126094|-0.000509|-0.13375|-0.000539|-0.287344|-0.001159|247.949922||||||||||||||||||||34|4|4|0.010673
A|XASE|202609|BURL|ODD|250|LNYNN|22|9078.51|36|3|33|0|22|0|1|0|3|7|0|0|0.122727|0.000488|0.12|0.000478|0.189394|0.000754|0.208788|0.000831|0.303939|0.00121|251.27|0.253939|0.079394|0.000316|0.312649|33|0.087273|3456.563167|0||0||||||||33|0|19|9|6|3456.563167
A|XASE|202609|BURL|ODD|250|LNYYN|28697|16576671.69|66242|66069|173|0|173|0|0|0|0|0|0|0|0.031445|0.000126|-0.043584|-0.000175|-0.116069|-0.000466|-0.188035|-0.000755|-0.027225|-0.000109|249.081908|0.27526|0.095376|0.000383|0.346493|173|0.089942|0.011614|0||0||||||||174|0|82|11|11|0.011614
A|XASE|202609|BURL|ODD|250|LYNNN|1|256.01|1|0|0|1|0|1|0|0|0|0|0|0|0.21|0.00082|0.21|0.00082|0.11|0.000429|-0.01|-0.000039|-0.29|-0.001132|256.125|0.23|0.21|0.00082|0.913043|1|0.01|0.875761|0||0||||||||1|0||||
A|XASE|202609|BURL|ODD|250|LYNYN|583|350142.27|1407|1062|345|0|345|0|0|0|0|0|0|0|0.024725|0.000099|0.01571|0.000063|-0.005043|-0.00002|0.025536|0.000102|0.012493|0.00005|250.421058|0.168841|0.153101|0.000611|0.906781|52|0.063558|0.015349|249|0.01084|44|0.013409|0.009927||||||349|0||||
A|XASE|202609|BURL|ODD|5000|LNNNN|101|712413.74|2877|1747|1130|0|25|0|116|51|310|372|256|0|0.000133|0.000001|-0.00385|-0.000015|0.113788|0.000457|0.175478|0.000704|0.470867|0.00189|249.193111||||||||||||||||||||40|1093|314|19190.092084
A|XASE|202609|BURL|ODD|5000|LNNYN|606|3959974.23|15975|15800|175|0|175|0|0|0|0|0|0|0|-0.046|-0.000184|-0.032743|-0.000131|-0.045771|-0.000183|-0.215143|-0.000861|0.203257|0.000813|250.009571||||||||||||||||||||8|0|0|0.015984
A|XASE|202609|BURL|ODD|5000|LNYNN|8|50996.83|206|88|118|0|43|32|0|23|0|20|0|0|0.066186|0.000268|0.068051|0.000276|0.099746|0.000404|0.306271|0.001242|-0.262203|-0.001063|246.607669|0.16822|0.067881|0.000275|0.403526|118|0.050169|1901.199203|0||0||||||||118|0|5|73|0|1901.199203
A|XASE|202609|BURL|ODD|5000|LNYYN|348|2489577.9|9966|9046|920|0|920|0|0|0|0|0|0|0|0.007174|0.000029|-0.02863|-0.000114|-0.118|-0.00047|-0.172174|-0.000686|-0.217989|-0.000869|250.834522|0.232565|0.128261|0.000511|0.551505|920|0.052152|0.011066|0||0||||||||942|0|32|36|36|0.011066
A|XASE|202609|BURL|ODD|5000|LYNYN|421|3188005.63|12879|10582|2297|0|2297|0|0|0|0|0|0|0|0.020623|0.000082|0.026339|0.000105|-0.037566|-0.00015|-0.000113|0|-0.052229|-0.000209|250.41271|0.151036|0.148311|0.000592|0.981956|222|0.032252|0.018421|1867|0.011494|208|0.019375|0.006369||||||2470|0||||
A|XASE|202609|BURL|ROUND|10000|LNNNN|270|3103284.44|12211|7283|4923|0|407|434|258|415|1417|895|1057|40|-0.037705|-0.000148|-0.023872|-0.000094|0.035665|0.00014|0.088249|0.000347|0.135864|0.000534|254.593917||||||||||||||||||||111|4725|1747|24824.762762
A|XASE|202609|BURL|ROUND|10000|LNNYN|1411|20061946.8|80516|80192|324|0|324|0|0|0|0|0|0|0|0.086049|0.000343|0.092963|0.000371|-0.077222|-0.000308|-0.437932|-0.001746|0.168827|0.000673|250.778534||||||||||||||||||||11|9|9|0.011168
A|XASE|202609|BURL|ROUND|10000|LNYNN|4|58116.66|238|0|238|0|146|65|0|27|0|0|0|0|0.102605|0.00042|0.106303|0.000435|0.110126|0.000451|0.316387|0.001296|1.097983|0.004498|244.124244|0.302521|0.126807|0.000519|0.419167|238|0.087857|4.070707|0||0||||||||238|0|4|67|40|4.070707
A|XASE|202609|BURL|ROUND|10000|LNYYN|2035|32399895.83|129887|128925|962|0|962|0|0|0|0|0|0|0|-0.071299|-0.000287|-0.07711|-0.000311|-0.118181|-0.000476|0.049116|0.000198|-0.048274|-0.000194|248.22724|0.172484|0.027349|0.00011|0.158561|962|0.072568|0.014789|0||0||||||||1810|40|39|7|7|0.014789
A|XASE|202609|BURL|ROUND|10000|LYNYN|2314|31079927.94|123864|106895|16969|0|16969|0|0|0|0|0|0|0|0.011028|0.000043|-0.00497|-0.00002|0.009475|0.000037|-0.003881|-0.000015|0.099186|0.000391|253.870507|0.157095|0.154614|0.000609|0.984207|1504|0.036343|0.013704|13864|0.011995|1601|0.020993|0.010626||||||17456|693||||
A|XASE|202609|BURL|ROUND|20000|LNNNN|357|11301698.1|44597|24772|19259|0|726|2774|1631|2631|5642|2809|2788|258|-0.025727|-0.000102|-0.009985|-0.00004|0.015141|0.00006|0.034424|0.000136|-0.009857|-0.000039|252.335758||||||||||||||||||||170|22841|16221|25634.966135
A|XASE|202609|BURL|ROUND|20000|LNNYN|83743|2556491850.34|10275341|10274304|1037|0|1037|0|0|0|0|0|0|0|-0.102083|-0.000418|-0.125709|-0.000515|-0.075612|-0.00031|-0.115824|-0.000474|0.041659|0.000171|244.144571||||||||||||||||||||26|89|21|0.012417
A|XASE|202609|BURL|ROUND|20000|LNYNN|10|324975.16|1337|425|912|0|99|348|0|250|120|95|0|0|-0.153805|-0.000631|0.0742|0.000304|0.225143|0.000923|0.122939|0.000504|0.229211|0.00094|243.895482|0.860088|0.286425|0.001174|0.333019|912|0.286831|2382.373346|0||0||||||||699|234|8|408|402|2382.373346
A|XASE|202609|BURL|ROUND|20000|LNYYN|124916|3718723330.76|14764397|14758109|6288|0|6288|0|0|0|0|0|0|0|-0.001716|-0.000007|-0.017688|-0.000071|-0.034354|-0.000137|-0.078982|-0.000315|-0.124183|-0.000495|250.887187|0.214052|0.078476|0.000313|0.366623|6288|0.067788|0.015044|0||0||||||||7300|1239|91|561|559|0.015044
A|XASE|202609|BURL|ROUND|20000|LYNYN|9188|233958760.46|932511|920282|12229|0|12229|0|0|0|0|0|0|0|0.026987|0.000106|-0.011879|-0.000046|-0.082575|-0.000323|-0.119832|-0.000469|-0.114255|-0.000447|255.545473|0.162308|0.13957|0.000546|0.859905|1881|0.089386|0.018376|9118|0.014549|1230|0.023659|0.007916||||||12016|1023||||
A|XASE|202609|BURL|ROUND|200000|LNNYN|6|1530074|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BURL|ROUND|200000|LNYYN|13|4900834.61|20011|19811|200|0|200|0|0|0|0|0|0|0|0.01|0.000042|0.035|0.000148|0.78|0.003298|1.105|0.004672|1.105|0.004672|236.5125|0.085|0|0|0|200|0.0425|0.018657|0||0||||||||160|60|2|0|0|0.018657
A|XASE|202609|BURL|ROUND|200000|LYNYN|19|7745125.71|30317|30110|207|0|207|0|0|0|0|0|0|0|0.039034|0.000149|0.056135|0.000215|0.139614|0.000534|0.3357|0.001284|0.610386|0.002334|261.543019|0.098309|0.098309|0.000376|1|0|||207|0.002196|0||||||||240|42||||
A|XASE|202609|BURL|ROUND|5000|LNNNN|267|2598043.47|10705|6555|4150|0|120|280|283|554|1276|797|800|40|-0.005202|-0.000021|0.02213|0.000091|0.0964|0.000396|0.058566|0.000241|-0.115357|-0.000474|243.454354||||||||||||||||||||104|3848|1961|25258.224643
A|XASE|202609|BURL|ROUND|5000|LNNYN|760|7306091.38|30644|30576|68|0|68|0|0|0|0|0|0|0|-0.0925|-0.000386|-0.108971|-0.000455|-0.011324|-0.000047|0.439118|0.001833|0.728971|0.003043|239.589485||||||||||||||||||||4|42|0|0.015902
A|XASE|202609|BURL|ROUND|5000|LNYNN|2|19082|80|0|80|0|80|0|0|0|0|0|0|0|0.005|0.000021|0.01|0.000042|-0.05|-0.00021|-0.115|-0.000482|0.61|0.002557|238.53|0.06|-0.01|-0.000042|-0.166667|80|0.035|0.043072|0||0||||||||80|0|2|0|0|0.043072
A|XASE|202609|BURL|ROUND|5000|LNYYN|219|2078826.64|8763|8602|161|0|161|0|0|0|0|0|0|0|0.007888|0.000033|-0.028696|-0.000119|-0.088447|-0.000367|-0.044783|-0.000186|-0.554472|-0.002301|241.006366|0.240683|0.04913|0.000204|0.204129|161|0.095776|0.004604|0||0||||||||560|0|14|28|28|0.004604
A|XASE|202609|BURL|ROUND|5000|LYNNN|2|18569.6|80|0|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000043|-0.08|-0.000345|-0.25|-0.001077|0.31|0.001335|0.31|0.001335|232.125|0.01|0.01|0.000043|1|0|||80|0.013873|0||||||||80|0||||
A|XASE|202609|BURL|ROUND|5000|LYNYN|807|7707885.11|32298|25734|6564|0|6564|0|0|0|0|0|0|0|0.016729|0.00007|0.007314|0.000031|-0.071714|-0.000299|-0.079264|-0.000331|-0.015707|-0.000066|239.645485|0.149127|0.149837|0.000625|1.004761|591|0.022792|0.013153|5073|0.011401|900|0.017556|0.007327||||||6723|3||||
A|XASE|202609|BURL|ROUND|50000|LNNNN|73|4859685.94|19092|14139|4593|0|201|586|414|1014|1412|660|306|0|-0.041123|-0.000161|-0.019068|-0.000075|0.050128|0.000196|-0.07066|-0.000276|-0.168472|-0.000659|255.684523||||||||||||||||||||24|6974|4922|8803.864455
A|XASE|202609|BURL|ROUND|50000|LNNYN|60613|4508891354.15|18021373|18021150|223|0|223|0|0|0|0|0|0|0|-0.015157|-0.000062|-0.015157|-0.000062|-0.107265|-0.000436|-0.280359|-0.00114|0.059327|0.000241|245.897982||||||||||||||||||||3|0|0|0.021964
A|XASE|202609|BURL|ROUND|50000|LNYNN|1|73859.39|311|0|311|0|311|0|0|0|0|0|0|0|0.15|0.000632|0.15|0.000632|0.14|0.00059|0.15|0.000632|0.61|0.002569|237.415|0.31|0.15|0.000632|0.483871|311|0.08|0.06602|0||0||||||||80|231|1|0|0|0.06602
A|XASE|202609|BURL|ROUND|50000|LNYYN|46321|3532631456.78|14118636|14112988|5648|0|5648|0|0|0|0|0|0|0|0.031847|0.000125|-0.034375|-0.000135|-0.093167|-0.000366|-0.103322|-0.000406|-0.703722|-0.002768|254.22553|0.36105|0.22599|0.000889|0.625924|5648|0.06753|0.01669|0||0||||||||6781|1700|58|368|287|0.01669
A|XASE|202609|BURL|ROUND|50000|LYNYN|347|27861688.69|110466|106705|3761|0|3761|0|0|0|0|0|0|0|0.073653|0.000292|-0.002518|-0.00001|-0.072611|-0.000288|0.053677|0.000213|-0.134648|-0.000534|252.037316|0.228633|0.210978|0.000837|0.922781|906|0.047638|0.022413|2304|0.018757|551|0.018076|0.017624||||||3269|738||||
A|XASE|202609|BURU|ODD|0|LNNNN|2207|49988.44|44743|33029|11512|0|311|897|489|639|1543|1471|3869|2293|-0.003102|-0.002644|-0.003074|-0.002621|-0.00497|-0.004237|0.000249|0.000212|0.008695|0.007412|1.17301||||||||||||||||||||649|16100|6359|420545.783117
A|XASE|202609|BURU|ODD|0|LNNYN|1234|27869.62|25319|24736|583|0|583|0|0|0|0|0|0|0|-0.024938|-0.019187|-0.024996|-0.019232|-0.021425|-0.016484|-0.015789|-0.012148|-0.020018|-0.015402|1.299722||||||||||||||||||||42|0|0|0.016422
A|XASE|202609|BURU|ODD|0|LNYNN|127|3728|2636|837|1799|0|147|510|35|181|191|249|446|40|0.006622|0.004434|0.005132|0.003436|0.003313|0.002218|-0.001311|-0.000878|0.02345|0.015701|1.493529|0.035558|0.008355|0.005594|0.234965|1799|0.013602|41013.914409|0||0||||||||1806|0|81|933|367|41013.914409
A|XASE|202609|BURU|ODD|0|LNYYN|521|16879.07|13658|10261|3397|0|3397|0|0|0|0|0|0|0|0.002617|0.002132|0.002936|0.002391|0.003773|0.003073|0.00559|0.004552|0.002359|0.001921|1.22792|0.026516|0.004504|0.003668|0.169875|3397|0.011006|0.015983|0||0||||||||4068|0|110|47|47|0.015983
A|XASE|202609|BURU|ODD|0|LYNNN|13|500.95|392|0|380|12|380|12|0|0|0|0|0|0|0.003013|0.002358|0.003013|0.002358|-0.000246|-0.000192|-0.000047|-0.000037|-0.081515|-0.063799|1.277679|0.006853|0.006368|0.004984|0.929268|60|0.001583|0.024609|332|0.022868|0||||||||392|0||||
A|XASE|202609|BURU|ODD|0|LYNYN|793|23744.46|21290|10332|10958|0|10958|0|0|0|0|0|0|0|0.006769|0.006093|0.00645|0.005806|0.004767|0.004292|0.002523|0.002271|-0.003369|-0.003033|1.110819|0.011833|0.010874|0.009789|0.918949|1248|0.004909|0.016537|9521|0.01801|189|0.004609|0.012418||||||11091|0||||
A|XASE|202609|BURU|ODD|0|MXXNN|3|7.58|7|0|3|4|3|1|0|3|0|0|0|0|0.012257|0.011422|0.012257|0.011422|0.003729|0.003474|0.028014|0.026105|0.007186|0.006696|1.073157|0.0194|0.012257|0.011422|0.631811|4|0.00625|260.707293|3|0.025146|0||||||||7|0||||
A|XASE|202609|BURU|ROUND|0|LNNNN|2748|312463.14|304976|232162|72362|0|1200|2041|5275|4598|7544|8568|27924|15212|-0.002335|-0.00228|-0.002594|-0.002533|-0.002828|-0.002762|-0.001896|-0.001852|0.000928|0.000906|1.02416||||||||||||||||||||656|89788|40664|339322.362375
A|XASE|202609|BURU|ROUND|0|LNNYN|338|42563.12|39604|39151|453|0|453|0|0|0|0|0|0|0|-0.017484|-0.013693|-0.015498|-0.012137|-0.014879|-0.011653|-0.015029|-0.01177|-0.028052|-0.02197|1.276845||||||||||||||||||||8|38|38|0.021309
A|XASE|202609|BURU|ROUND|0|LNYNN|117|14759.97|13883|6943|6940|0|510|547|182|750|1301|826|2127|697|0.003605|0.003313|0.002404|0.002209|0.002464|0.002265|0.004362|0.004009|0.006431|0.00591|1.088113|0.020818|0.002528|0.002323|0.121432|6940|0.009145|167985.529388|0||0||||||||7263|25|59|4396|2037|167985.529388
A|XASE|202609|BURU|ROUND|0|LNYYN|466|69144.9|57025|54236|2789|0|2789|0|0|0|0|0|0|0|0.002834|0.002588|0.004381|0.004001|0.007048|0.006438|0.012931|0.011811|0.011832|0.010807|1.094836|0.022776|0.002348|0.002145|0.103109|2789|0.010214|0.019403|0||0||||||||3781|0|31|0|0|0.019403
A|XASE|202609|BURU|ROUND|0|LYNNN|15|1632|1600|819|781|0|400|100|0|0|0|0|281|0|0.001524|0.001495|0.005365|0.005265|0.004085|0.004009|0.012318|0.012089|0.005672|0.005567|1.018912|0.004738|0.002561|0.002513|0.540541|200|0.00425|0.022072|581|66847.551549|0||||||||800|0||||
A|XASE|202609|BURU|ROUND|0|LYNYN|2313|333434.44|291330|173623|117707|0|117607|100|0|0|0|0|0|0|0.004381|0.004012|0.004023|0.003684|0.004142|0.003793|0.003315|0.003036|-0.000127|-0.000116|1.092024|0.011387|0.010625|0.009729|0.933064|8937|0.00539|0.014854|106803|0.018822|1967|0.001683|0.016042||||||120276|1185||||
A|XASE|202609|BURU|ROUND|1000|LNNNN|447|839023.98|750236|496033|248562|0|100|2653|20721|7959|10986|21411|73824|110908|-0.004486|-0.003856|-0.004979|-0.00428|-0.006043|-0.005195|-0.003072|-0.00264|-0.001388|-0.001193|1.163358||||||||||||||||||||165|284967|192698|1006052.677351
A|XASE|202609|BURU|ROUND|1000|LNNYN|187|339280.28|311837|311704|133|0|133|0|0|0|0|0|0|0|-0.01|-0.009888|-0.01|-0.009888|-0.01|-0.009888|-0.01|-0.009888|-0.01|-0.009888|1.011353||||||||||||||||||||2|0|0|0.026936
A|XASE|202609|BURU|ROUND|1000|LNYNN|43|101264.89|87696|49106|38590|0|2727|2071|679|500|5186|3603|8379|15445|0.007096|0.006466|0.003777|0.003442|0.001497|0.001364|0.00626|0.005704|0.00404|0.003681|1.097448|0.021524|0.00638|0.005813|0.296397|38590|0.007572|846456.835523|0||0||||||||23804|18315|23|27524|20875|846456.835523
A|XASE|202609|BURU|ROUND|1000|LNYYN|304|603158.09|540090|537020|3070|0|3070|0|0|0|0|0|0|0|-0.003453|-0.003311|-0.000521|-0.0005|0.003671|0.00352|-0.004453|-0.004269|0.035391|0.033933|1.042963|0.021541|0.000326|0.000312|0.015122|3070|0.010607|0.021385|0||0||||||||15788|500|14|800|0|0.021385
A|XASE|202609|BURU|ROUND|1000|LYNYN|353|732142.3|616550|374134|242416|0|242416|0|0|0|0|0|0|0|0.002428|0.002096|0.002992|0.002583|0.004297|0.003709|0.001823|0.001574|-0.000906|-0.000782|1.158381|0.015265|0.015077|0.013016|0.987718|3711|0.006663|0.021616|238505|0.019981|200|0.01|0.028543||||||242920|15757||||
A|XASE|202609|BURU|ROUND|10000|LNNNN|15|194604.17|190474|108386|66081|0|0|886|1900|100|4700|85|37810|20600|0.005806|0.005739|0.002779|0.002747|0.006666|0.00659|0.005527|0.005464|0.00052|0.000514|1.01154||||||||||||||||||||6|68655|48453|274723.630193
A|XASE|202609|BURU|ROUND|10000|LNNYN|6|71469.02|63780|63780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BURU|ROUND|10000|LNYNN|2|28756.2|20540|9800|10740|0|0|0|0|669|9871|0|200|0|-0.000809|-0.000775|-0.000809|-0.000775|-0.000931|-0.000892|0.017515|0.016774|0.018324|0.017549|1.044153|0.02|0|0|0|10740|0.01|9770.137442|0||0||||||||3400|8440|2|969|869|9770.137442
A|XASE|202609|BURU|ROUND|10000|LNYYN|8|110426.09|98245|97126|1119|0|1119|0|0|0|0|0|0|0|-0.01941|-0.019263|-0.01941|-0.019263|-0.01941|-0.019263|-0.01941|-0.019263|-0.010724|-0.010642|1.007645|0.009946|0.000688|0.000683|0.069182|1119|0.004629|0.013368|0||0||||||||500|800|4|0|0|0.013368
A|XASE|202609|BURU|ROUND|10000|LYNYN|25|346447.86|300790|252357|48433|0|48433|0|0|0|0|0|0|0|-0.030822|-0.027617|-0.022015|-0.019726|-0.025811|-0.023128|-0.028608|-0.025634|-0.01072|-0.009605|1.116025|0.017331|0.019115|0.017128|1.102929|0|||45273|0.013793|3160|0.013671|0.040891||||||25881|20432||||
A|XASE|202609|BURU|ROUND|20000|LNNNN|1|30359.52|21083|21083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BURU|ROUND|20000|LNYNN|1|49999.04|48076|48076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BURU|ROUND|20000|LYNYN|2|44767.55|40645|36684|3961|0|3961|0|0|0|0|0|0|0|-0.02|-0.018558|-0.02|-0.018558|-0.015961|-0.01481|-0.032118|-0.029802|-0.041921|-0.038898|1.077709|0.01|0.01|0.009279|1|0|||3961|0.028296|0||||||||2100|1861||||
A|XASE|202609|BURU|ROUND|250|LNNNN|616|339597.68|326029|246855|78356|0|200|3100|4870|3541|9780|13687|27342|15836|-0.001048|-0.000988|-0.001665|-0.001571|-0.002714|-0.00256|-0.000047|-0.000044|-0.001031|-0.000972|1.060124||||||||||||||||||||178|82486|42574|372286.061633
A|XASE|202609|BURU|ROUND|250|LNNYN|882|543638.31|518986|518946|40|0|40|0|0|0|0|0|0|0|-0.052|-0.031515|-0.052|-0.031515|-0.084|-0.050909|-0.024|-0.014545|-0.004|-0.002424|1.65||||||||||||||||||||2|0|0|0.021259
A|XASE|202609|BURU|ROUND|250|LNYNN|55|28916.41|24970|12657|12313|0|100|594|858|1640|3290|1299|2361|2171|0.002177|0.001854|0.002075|0.001767|0.002759|0.002349|0.004131|0.003518|0.02408|0.020506|1.174315|0.02362|0.002562|0.002182|0.108474|12313|0.010529|193976.381088|0||0||||||||12572|1164|34|9888|4854|193976.381088
A|XASE|202609|BURU|ROUND|250|LNYYN|881|570670.09|512746|508116|4630|0|4630|0|0|0|0|0|0|0|-0.00276|-0.002624|-0.002832|-0.002692|-0.002654|-0.002523|0.004774|0.004537|0.00569|0.005409|1.052017|0.020892|0.006888|0.006547|0.329685|4630|0.007002|0.016721|0||0||||||||14893|1000|44|10|10|0.016721
A|XASE|202609|BURU|ROUND|250|LYNYN|1052|533997.49|474606|275634|198972|0|198972|0|0|0|0|0|0|0|0.003193|0.002954|0.003431|0.003174|0.003659|0.003385|0.001855|0.001716|-0.001396|-0.001292|1.080873|0.012486|0.011948|0.011054|0.956949|10005|0.007108|0.018001|186170|0.020556|2797|0.006307|0.020032||||||208344|7758||||
A|XASE|202609|BURU|ROUND|5000|LNNNN|35|211459.49|196343|151837|44506|0|0|0|5011|5692|142|200|14511|18950|0.003132|0.002797|-0.001372|-0.001225|-0.002567|-0.002292|0.015739|0.014055|0.007601|0.006788|1.11979||||||||||||||||||||13|38757|26389|375373.712774
A|XASE|202609|BURU|ROUND|5000|LNNYN|10|69588.93|65695|65695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BURU|ROUND|5000|LNYNN|5|31680.46|31123|24453|6670|0|200|169|100|0|0|0|1301|4900|0.005048|0.004473|0.005048|0.004473|0.005612|0.004974|0.005786|0.005128|-0.0019|-0.001684|1.128326|0.019806|0.000516|0.000458|0.026063|6670|0.009645|3506441.187853|0||0||||||||19400|200|4|3729|2573|3506441.187853
A|XASE|202609|BURU|ROUND|5000|LNYYN|31|219690.77|188215|188115|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008547|-0.01|-0.008547|-0.01|-0.008547|-0.03|-0.025641|-0.07|-0.059829|1.17|0.02|0|0|0|100|0.01|0.023701|0||0||||||||5000|0|1|0|0|0.023701
A|XASE|202609|BURU|ROUND|5000|LYNNN|2|16249.23|14128|0|14028|100|11731|1129|1268|0|0|0|0|0|0.065064|0.056542|0.068176|0.059247|0.058839|0.051133|0.071138|0.061821|0.124554|0.108241|1.15071|0.019806|0.065064|0.056542|3.285031|0|||9731|0.015816|4397|0.072709|0.827269||||||10831|0||||
A|XASE|202609|BURU|ROUND|5000|LYNYN|40|260976.93|223947|176028|47919|0|47919|0|0|0|0|0|0|0|-0.008183|-0.007131|-0.004622|-0.004028|0.003513|0.003061|-0.0226|-0.019695|-0.018023|-0.015706|1.147532|0.015463|0.015174|0.013223|0.981295|1343|0.00516|0.028105|46576|0.023257|0||||||||48642|6437||||
A|XASE|202609|BURU|ROUND|50000|LYNYN|1|95954.8|93160|93050|110|0|110|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.08|-0.078049|1.025|0.01|0.01|0.009756|1|0|||110|0.031358|0||||||||100|10||||
A|XASE|202609|BUSA|ODD|0|LNNNN|31|5042.31|123|117|6|0|0|0|0|0|0|0|6|0|-0.04|-0.000976|-0.04|-0.000976|-0.03|-0.000732|-0.03|-0.000732|0.03|0.000732|41||||||||||||||||||||1|4|4|31504.468729
A|XASE|202609|BUSA|ODD|0|LNNYN|1|40.59|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSA|ODD|0|LNYYN|11|1951.46|49|43|6|0|6|0|0|0|0|0|0|0|0.04|0.000976|0.04|0.000976|0.03|0.000732|0.03|0.000732|-0.03|-0.000732|40.98|0.06|0.04|0.000976|0.666667|6|0.01|0.01662|0||0||||||||6|0|1|0|0|0.01662
A|XASE|202609|BUSA|ODD|0|LYNYN|26|3064.3|75|10|65|0|65|0|0|0|0|0|0|0|0.031385|0.000766|0.027692|0.000676|0.022|0.000537|0.019692|0.000481|0.004308|0.000105|40.969|0.039538|0.039538|0.000965|1|0|||65|0.018919|0||||||||65|0||||
A|XASE|202609|BUSA|ODD|1000|LNNYN|13|35141.39|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSA|ODD|1000|LNYYN|4|8854.53|219|128|91|0|91|0|0|0|0|0|0|0|0.019231|0.000475|0.019231|0.000475|0.013846|0.000342|0.008462|0.000209|0.005385|0.000133|40.465385|0.044615|0.024615|0.000608|0.551724|91|0.01|0.017425|0||0||||||||91|0|2|0|0|0.017425
A|XASE|202609|BUSA|ODD|1000|LYNYN|50|122138.88|2999|2698|301|0|301|0|0|0|0|0|0|0|0.011761|0.000286|0.013322|0.000324|0.003787|0.000092|-0.007508|-0.000182|-0.011528|-0.00028|41.164169|0.034319|0.034319|0.000834|1|0|||301|0.015236|0||||||||301|0||||
A|XASE|202609|BUSA|ODD|250|LNNNN|4|2088.92|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSA|ODD|250|LNNYN|1|567.84|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSA|ODD|250|LNYYN|2|591.51|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSA|ODD|250|LYNYN|25|16773.95|415|187|228|0|228|0|0|0|0|0|0|0|0.018465|0.000457|0.019211|0.000475|0.00807|0.0002|0.024079|0.000595|0.036272|0.000897|40.444561|0.034386|0.034386|0.00085|1|0|||228|0.018499|0||||||||228|0||||
A|XASE|202609|BUSA|ROUND|1000|LNNNN|7341|29915868|734100|731815|2285|0|0|0|0|0|178|106|1242|759|-0.020368|-0.0005|-0.020105|-0.000494|-0.016048|-0.000394|-0.014127|-0.000347|-0.032197|-0.000791|40.726814||||||||||||||||||||58|4238|1934|204899.875253
A|XASE|202609|BUSA|ROUND|1000|LNNYN|42|173592|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSA|ROUND|1000|LNYNN|5|19962|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSA|ROUND|1000|LNYYN|35|144386|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSA|ROUND|1000|LYNYN|61|250809.06|6111|4911|1200|0|1200|0|0|0|0|0|0|0|0.021667|0.000533|0.019167|0.000472|0.018333|0.000451|0.013333|0.000328|0.040833|0.001005|40.638333|0.036667|0.036667|0.000902|1|0|||1200|0.018189|0||||||||1200|0||||
A|XASE|202609|BUSA|ROUND|10000|LNYYN|1|12090|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSA|ROUND|10000|LYNYN|21|257462.89|6284|6184|100|0|100|0|0|0|0|0|0|0|0.01|0.000251|0.02|0.000502|0.01|0.000251|0.01|0.000251|0.03|0.000752|39.875|0.03|0.03|0.000752|1|0|||100|0.021876|0||||||||200|0||||
A|XASE|202609|BUSA|ROUND|20000|LYNYN|20|653129.78|16246|16046|200|0|200|0|0|0|0|0|0|0|0.02|0.000485|0.025|0.000606|0.02|0.000485|0.03|0.000728|0.06|0.001455|41.2325|0.035|0.035|0.000849|1|0|||200|0.022173|0||||||||300|0||||
A|XASE|202609|BUSA|ROUND|200000|LYNYN|1|328560|8000|7900|100|0|100|0|0|0|0|0|0|0|0.04|0.000974|0.04|0.000974|0.04|0.000974|0.04|0.000974|0.04|0.000974|41.05|0.04|0.04|0.000974|1|0|||100|0.022684|0||||||||100|0||||
A|XASE|202609|BUSA|ROUND|5000|LNNYN|1|7108.76|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSA|ROUND|5000|LNYYN|3|20830.66|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSA|ROUND|5000|LYNYN|16|115095.66|2824|2824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSE|ODD|0|LNNNN|382|26131.63|868|644|224|0|0|0|0|3|54|70|90|7|0.00875|0.00029|0.009911|0.000328|0.016339|0.000541|0.00817|0.00027|0.003125|0.000103|30.214754||||||||||||||||||||110|496|298|75745.377637
A|XASE|202609|BUSE|ODD|0|LNNYN|1050|146790.17|4858|4832|26|0|26|0|0|0|0|0|0|0|-0.010769|-0.000357|-0.011538|-0.000382|-0.011154|-0.000369|-0.008462|-0.00028|0.005385|0.000178|30.19||||||||||||||||||||12|2|2|0.014182
A|XASE|202609|BUSE|ODD|0|LNYNN|1|60.4|2|0|2|0|0|0|0|0|0|0|2|0|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.03|0.000993|0.01|0.000331|30.2|0.02|0|0|0|2|0.01|59466.428971|0||0||||||||2|0|1|2|2|59466.428971
A|XASE|202609|BUSE|ODD|0|LNYYN|64|8486.59|281|278|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|-0.01|-0.000331|-0.016667|-0.000552|-0.036667|-0.001214|30.206667|0.02|0|0|0|3|0.01|0.018975|0||0||||||||3|0|3|0|0|0.018975
A|XASE|202609|BUSE|ODD|0|LYNNN|1|30.56|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000654|0.02|0.000654|0.01|0.000327|-0.03|-0.000981|-0.07|-0.00229|30.57|0.02|0.02|0.000654|1|0|||1|0.014984|0||||||||1|0||||
A|XASE|202609|BUSE|ODD|0|LYNYN|261|20211.69|670|485|185|0|185|0|0|0|0|0|0|0|-0.004703|-0.000156|-0.006541|-0.000217|-0.008865|-0.000294|-0.007135|-0.000237|-0.009838|-0.000326|30.149378|0.00773|0.00773|0.000256|1|8|0.005|0.018555|169|0.016552|8|0.005|0.010936||||||208|0||||
A|XASE|202609|BUSE|ODD|1000|LNNNN|126|220443.38|7313|5503|1810|0|0|0|0|170|420|388|759|73|0.007006|0.000232|0.006807|0.000226|0.007425|0.000246|-0.004707|-0.000156|-0.009276|-0.000307|30.179398||||||||||||||||||||33|2555|1987|51595.39517
A|XASE|202609|BUSE|ODD|1000|LNNYN|570|1200424.91|40203|39284|919|0|919|0|0|0|0|0|0|0|-0.013841|-0.000462|-0.022002|-0.000734|-0.030359|-0.001013|-0.045495|-0.001518|-0.052383|-0.001748|29.968972||||||||||||||||||||15|13|13|0.011927
A|XASE|202609|BUSE|ODD|1000|LNYNN|2|3133.52|103|0|103|0|0|0|0|0|0|0|103|0|0.015146|0.000498|0.015146|0.000498|0.020291|0.000667|0.066602|0.002189|-0.010583|-0.000348|30.422524|0.02|0|0|0|103|0.01|72851.814527|0||0||||||||103|0|2|103|103|72851.814527
A|XASE|202609|BUSE|ODD|1000|LNYYN|90|188429.85|6254|6064|190|0|190|0|0|0|0|0|0|0|-0.019947|-0.00066|-0.01|-0.000331|-0.029895|-0.000989|-0.029579|-0.000979|-0.169|-0.005592|30.222211|0.02|0|0|0|190|0.01|0.011132|0||0||||||||278|0|4|0|0|0.011132
A|XASE|202609|BUSE|ODD|1000|LYNNN|1|1745.81|59|0|59|0|59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002365|29.595|0.01|0|0|0|59|0.005|0.0152|0||0||||||||59|0||||
A|XASE|202609|BUSE|ODD|1000|LYNYN|693|1488102.82|49775|48140|1635|0|1635|0|0|0|0|0|0|0|-0.011303|-0.000374|-0.012599|-0.000417|-0.013174|-0.000436|-0.008453|-0.00028|-0.006526|-0.000216|30.223193|0.009749|0.009602|0.000318|0.984944|12|0.01|0.000168|1623|0.014308|0||||||||1939|0||||
A|XASE|202609|BUSE|ODD|250|LNNNN|390|262519.74|8789|8070|719|0|0|0|25|0|142|120|393|39|0.006843|0.000227|0.007747|0.000257|0.001739|0.000058|-0.000682|-0.000023|0.005744|0.00019|30.155243||||||||||||||||||||43|1032|704|64007.576669
A|XASE|202609|BUSE|ODD|250|LNNYN|939|408673.26|13555|13420|135|0|135|0|0|0|0|0|0|0|-0.01|-0.000334|-0.01|-0.000334|-0.014593|-0.000487|-0.025481|-0.00085|-0.051852|-0.00173|29.965148||||||||||||||||||||8|0|0|0.01511
A|XASE|202609|BUSE|ODD|250|LNYYN|16|7967.77|263|228|35|0|35|0|0|0|0|0|0|0|-0.002857|-0.000095|-0.002857|-0.000095|0.004286|0.000142|0.084286|0.002788|0.021429|0.000709|30.231429|0.02|0|0|0|35|0.01|0.009656|0||0||||||||35|0|2|0|0|0.009656
A|XASE|202609|BUSE|ODD|250|LYNNN|3|1619.64|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSE|ODD|250|LYNYN|171|88373.11|2936|2212|724|0|724|0|0|0|0|0|0|0|-0.003646|-0.000121|-0.003854|-0.000128|0.003135|0.000104|0.012638|0.000419|0.001533|0.000051|30.16183|0.008108|0.012251|0.000406|1.511073|0|||624|0.015316|100|0.015|0.008621||||||731|0||||
A|XASE|202609|BUSE|ROUND|1000|LNNNN|2072|6298835.56|210200|201758|8442|0|100|0|226|470|1724|2486|3322|114|0.007977|0.000263|0.010187|0.000336|0.015766|0.00052|0.008705|0.000287|0.010788|0.000356|30.311824||||||||||||||||||||73|11638|8210|43349.576011
A|XASE|202609|BUSE|ROUND|1000|LNNYN|3656|11064837.66|366708|366564|144|0|144|0|0|0|0|0|0|0|-0.01|-0.000333|-0.01|-0.000333|-0.003056|-0.000102|-0.009514|-0.000316|-0.023542|-0.000783|30.068194||||||||||||||||||||4|100|100|0.00296
A|XASE|202609|BUSE|ROUND|1000|LNYNN|3|11877.7|391|128|263|0|238|25|0|0|0|0|0|0|0|0|0|0|0.037224|0.001223|-0.040798|-0.001341|0.070684|0.002323|30.43019|0.040989|0|0|0|263|0.020494|0.089038|0||0||||||||263|0|2|0|0|0.089038
A|XASE|202609|BUSE|ROUND|1000|LNYYN|1842|5556850.43|184782|184536|246|0|246|0|0|0|0|0|0|0|-0.000325|-0.000011|-0.000325|-0.000011|-0.042114|-0.001384|0.030081|0.000989|-0.080976|-0.002661|30.425122|0.042439|0|0|0|246|0.02122|0.014861|0||0||||||||338|0|3|0|0|0.014861
A|XASE|202609|BUSE|ROUND|1000|LYNNN|14|42092.67|1407|900|267|240|167|200|140|0|0|0|0|0|0.011696|0.00039|0.011972|0.000399|0.011972|0.000399|0.016469|0.000549|-0.003254|-0.000109|29.989418|0.008028|0.006055|0.000202|0.7543|100|0.005|0.257403|407|0.598628|0||||||||507|0||||
A|XASE|202609|BUSE|ROUND|1000|LYNYN|14468|43193044.83|1454495|1446020|8475|0|8475|0|0|0|0|0|0|0|-0.00714|-0.000236|-0.009228|-0.000305|-0.014697|-0.000486|-0.007142|-0.000236|-0.005804|-0.000192|30.216667|0.009018|0.009018|0.000298|1|600|0.005|0.013627|7575|0.017922|300|0.01|0.010023||||||8866|117||||
A|XASE|202609|BUSE|ROUND|10000|LNNYN|2111|33078831.49|1090349|1090349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSE|ROUND|10000|LNYYN|1752|29508480.86|973242|973142|100|0|100|0|0|0|0|0|0|0|0.17|0.005558|0.17|0.005558|0.03|0.000981|0.01|0.000327|0|0|30.585|0.27|0.17|0.005558|0.62963|100|0.05|0.020782|0||0||||||||400|0|1|0|0|0.020782
A|XASE|202609|BUSE|ROUND|10000|LYNYN|731|10054014.84|340644|340454|190|0|190|0|0|0|0|0|0|0|0.000526|0.000017|0.005789|0.000192|0.032632|0.001083|0.086316|0.002865|0.153158|0.005084|30.126579|0.01|0.016316|0.000542|1.631579|40|0.01|0.006677|50|0.025936|100|0.01|0.000209||||||700|0||||
A|XASE|202609|BUSE|ROUND|20000|LNNYN|485|13859420.15|461039|461039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSE|ROUND|20000|LNYYN|1867|49156166|1633500|1633360|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.000283|0.054286|0.001795|0.095714|0.003166|30.235714|0.02|0|0|0|140|0.01|0.021291|0||0||||||||600|0|2|0|0|0.021291
A|XASE|202609|BUSE|ROUND|20000|LYNYN|27|728607.29|24069|23823|246|0|246|0|0|0|0|0|0|0|0.081301|0.002701|0.121545|0.004038|0.161057|0.005351|0.180569|0.006|0.338862|0.011259|30.096951|0.01|0.043984|0.001461|4.398374|0|||40|0.017822|206|0.020291|0.017576||||||1100|0||||
A|XASE|202609|BUSE|ROUND|200000|LYNYN|1|221749.92|7333|7333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSE|ROUND|5000|LNNNN|15|100420.64|3301|2527|774|0|0|0|0|0|374|200|200|0|-0.002248|-0.000074|-0.002248|-0.000074|0.021008|0.00069|0.006848|0.000225|-0.037649|-0.001236|30.453062||||||||||||||||||||4|651|641|18366.041214
A|XASE|202609|BUSE|ROUND|5000|LNNYN|281|1956904.99|64170|64170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSE|ROUND|5000|LNYYN|757|6047210.31|199643|199593|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001955|-0.2|-0.006518|-0.12|-0.003911|30.685|0.03|0.01|0.000326|0.333333|50|0.01|0.020164|0||0||||||||200|0|1|210|110|0.020164
A|XASE|202609|BUSE|ROUND|5000|LYNNN|1|5934|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSE|ROUND|5000|LYNYN|2460|17941695.97|604045|601957|2088|0|2088|0|0|0|0|0|0|0|-0.006154|-0.000203|-0.008118|-0.000267|-0.019171|-0.000631|-0.008597|-0.000283|-0.004416|-0.000145|30.380371|0.009756|0.009277|0.000305|0.950908|100|0.005|0.019732|1988|0.020344|0||||||||3529|0||||
A|XASE|202609|BUSE|ROUND|50000|LYNYN|6|631707.58|20929|20829|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000662|0.07|0.002317|0.03|0.000993|0.01|0.000331|0.07|0.002317|30.205|0.01|0.13|0.004304|13|0|||0||100|0.06|0.016836||||||200|0||||
A|XASE|202609|BUSEP|ODD|0|LNNNN|10|257.18|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|BUSEP|ODD|0|LNNYN|86|10689.42|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSEP|ODD|0|LNYYN|14|1966.67|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSEP|ODD|0|LYNYN|1|50.32|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSEP|ODD|1000|LNNYN|9|10336.6|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSEP|ODD|1000|LNYYN|460|932547.27|36620|36620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSEP|ODD|1000|LYNYN|1|2356.58|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSEP|ODD|250|LNNYN|28|10667.91|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSEP|ODD|250|LNYYN|22|9187.95|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSEP|ROUND|1000|LNNYN|13|39023.3|1533|1533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSEP|ROUND|1000|LNYYN|111|439002.99|17236|17236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSEP|ROUND|1000|LYNYN|13|33665.94|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSEP|ROUND|10000|LNNYN|10|110507.12|4279|4279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSEP|ROUND|10000|LNYYN|6|82386|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSEP|ROUND|10000|LYNYN|2|28015|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSEP|ROUND|20000|LYNYN|1|35854|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSEP|ROUND|5000|LNNYN|13|93955.15|3662|3662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSEP|ROUND|5000|LNYYN|35|200365.45|7855|7855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSEP|ROUND|5000|LYNYN|9|48410|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSM|ODD|0|LNNNN|8|313.37|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSM|ODD|0|LNNYN|7|297.04|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSM|ODD|0|LNYYN|1|64.32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSM|ODD|0|LYNYN|4|275.49|17|15|2|0|2|0|0|0|0|0|0|0|0.01|0.000612|0.01|0.000612|0.01|0.000612|0.01|0.000612|0.02|0.001225|16.33|0.02|0.02|0.001225|1|0|||2|0.021548|0||||||||2|0||||
A|XASE|202609|BUSM|ODD|1000|LYNYN|2|2491.89|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSM|ODD|250|LNNNN|1|290.34|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSM|ODD|250|LNNYN|3|2675.75|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSM|ODD|250|LYNYN|1|556.92|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSM|ROUND|1000|LNNNN|10195|16566343|1019500|1019498|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000613|-0.01|-0.000613|-0.01|-0.000613|-0.01|-0.000613|-0.02|-0.001225|16.325||||||||||||||||||||1|1657|784|892780.227954
A|XASE|202609|BUSM|ROUND|1000|LNNYN|6|11535|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSM|ROUND|1000|LNYYN|4|17926.26|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSM|ROUND|1000|LYNYN|21|48131.23|2917|2917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUSM|ROUND|10000|LNNYN|1|13454.91|791|791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSM|ROUND|10000|LNYYN|1|10785.49|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUSM|ROUND|5000|LNNYN|1|9400.32|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUSM|ROUND|5000|LYNYN|3|19931|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUUU|ODD|0|LNNNN|357|34568.93|893|852|41|0|7|2|1|3|11|5|3|9|-0.704634|-0.018152|-0.519024|-0.01337|-0.952195|-0.024529|-0.907073|-0.023367|-0.794878|-0.020476|38.819268||||||||||||||||||||26|50|1|123409.192069
A|XASE|202609|BUUU|ODD|0|LNNYN|3398|333705.68|8509|8418|91|0|91|0|0|0|0|0|0|0|-1.758791|-0.044113|-1.437912|-0.036065|-0.304286|-0.007632|-0.260879|-0.006543|-0.062637|-0.001571|39.869725||||||||||||||||||||88|0|0|0.013133
A|XASE|202609|BUUU|ODD|0|LNYNN|140|6148.39|153|28|125|0|101|15|3|6|0|0|0|0|1.60752|0.040443|1.28288|0.032275|0.61424|0.015453|0.3664|0.009218|0.09056|0.002278|39.74808|2.17568|1.59064|0.040018|0.7311|125|0.29252|10.434229|0||0||||||||125|0|125|8|2|10.434229
A|XASE|202609|BUUU|ODD|0|LNYYN|1144|137962.37|3497|3468|29|0|29|0|0|0|0|0|0|0|0.285862|0.007382|0.04931|0.001273|0.436207|0.011264|0.315862|0.008157|0.485517|0.012538|38.725|2.95|0.572759|0.01479|0.194155|29|1.188621|0.016617|0||0||||||||33|0|14|0|0|0.016617
A|XASE|202609|BUUU|ODD|0|LYNNN|23|905.28|23|0|23|0|23|0|0|0|0|0|0|0|1.322609|0.033345|1.248261|0.03147|0.505217|0.012737|-0.09913|-0.002499|0.59|0.014875|39.664783|1.376522|1.34|0.033783|0.973468|10|0.042|0.014315|13|0.016339|0||||||||23|0||||
A|XASE|202609|BUUU|ODD|0|LYNYN|54|5884.39|148|124|24|0|24|0|0|0|0|0|0|0|1.275833|0.032594|1.271667|0.032487|1.270417|0.032456|1.477917|0.037757|0.612917|0.015658|39.143333|1.6175|1.594167|0.040726|0.985574|5|0.058|0.023445|18|0.020166|1|0.01|0.01397||||||24|0||||
A|XASE|202609|BUUU|ODD|1000|LNNNN|46|75253.82|1944|1857|87|0|44|0|0|0|0|0|0|43|-0.051034|-0.001309|-0.728161|-0.01867|0.392184|0.010056|-0.268506|-0.006885|0.728966|0.018691|39.000805||||||||||||||||||||2|89|89|220558.594545
A|XASE|202609|BUUU|ODD|1000|LNNYN|1156|2763681.67|67112|67022|90|0|90|0|0|0|0|0|0|0|-0.575111|-0.01283|-0.575111|-0.01283|-0.575111|-0.01283|-0.575111|-0.01283|-1.195111|-0.026661|44.825556||||||||||||||||||||3|0|0|0.019773
A|XASE|202609|BUUU|ODD|1000|LNYNN|7|12412.81|267|205|62|0|50|12|0|0|0|0|0|0|0.784516|0.01732|0.784516|0.01732|0.784516|0.01732|0.784516|0.01732|-1.089677|-0.024057|45.295161|2.893548|0.784516|0.01732|0.271126|62|1.054516|0.126501|0||0||||||||62|0|2|0|0|0.126501
A|XASE|202609|BUUU|ODD|1000|LNYYN|518|1274511.29|30186|30102|84|0|84|0|0|0|0|0|0|0|2.295476|0.058022|2.260357|0.057134|-0.159048|-0.00402|3.274286|0.082762|-0.774762|-0.019583|39.5625|4.875|2.295476|0.058022|0.470867|84|1.289762|0.009706|0||0||||||||162|0|3|0|0|0.009706
A|XASE|202609|BUUU|ODD|1000|LYNYN|62|142062.57|3486|2777|709|0|709|0|0|0|0|0|0|0|-0.57354|-0.014902|-0.851171|-0.022116|-1.102863|-0.028656|-0.809788|-0.021041|-0.721975|-0.018759|38.486685|0.686855|0.686855|0.017847|1|0|||709|0.006659|0||||||||709|0||||
A|XASE|202609|BUUU|ODD|250|LNNNN|210|119234.4|3102|3050|52|0|0|0|0|0|10|29|0|13|0.599615|0.015126|0.560385|0.014136|0.406538|0.010255|1.589231|0.04009|1.668462|0.042089|39.641538||||||||||||||||||||5|75|27|109045.938604
A|XASE|202609|BUUU|ODD|250|LNNYN|920|482339.51|12238|12204|34|0|34|0|0|0|0|0|0|0|-1.665882|-0.039889|-1.483529|-0.035523|-1.832941|-0.043889|-2.162353|-0.051777|-2.709412|-0.064876|41.762941||||||||||||||||||||3|0|0|0.01343
A|XASE|202609|BUUU|ODD|250|LNYNN|7|3968.34|100|88|12|0|12|0|0|0|0|0|0|0|2.88|0.065949|2.88|0.065949|2.62|0.059995|2.62|0.059995|2.62|0.059995|43.67|3.34|2.88|0.065949|0.862275|12|0.23|0.090425|0||0||||||||12|0|1|10|10|0.090425
A|XASE|202609|BUUU|ODD|250|LNYYN|524|272626.03|6994|6970|24|0|24|0|0|0|0|0|0|0|1.629167|0.039942|1.629167|0.039942|-0.708333|-0.017366|2.330417|0.057135|-0.8|-0.019614|40.788125|4.517917|1.629167|0.039942|0.360601|24|1.444375|0.005577|0||0||||||||24|0|2|0|0|0.005577
A|XASE|202609|BUUU|ODD|250|LYNYN|46|20535.36|536|404|132|0|132|0|0|0|0|0|0|0|0.01553|0.000409|-0.383182|-0.010093|-0.276364|-0.00728|-0.536515|-0.014132|-0.201364|-0.005304|37.963561|0.868333|0.857273|0.022581|0.987262|23|0.031739|0.008309|109|0.013374|0||||||||132|0||||
A|XASE|202609|BUUU|ROUND|1000|LNNNN|16|64878.3|1608|1207|401|0|100|17|55|128|0|0|1|100|-1.110224|-0.029957|-1.117706|-0.030159|-0.589825|-0.015915|-0.74414|-0.020079|-0.218953|-0.005908|37.060599||||||||||||||||||||5|198|173|1675643.675103
A|XASE|202609|BUUU|ROUND|1000|LNNYN|8598|33161819.64|859801|859801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUUU|ROUND|1000|LNYNN|2|7870|200|100|100|0|0|100|0|0|0|0|0|0|1.1|0.027339|1.1|0.027339|-1.2|-0.029825|2.84|0.070585|-0.8|-0.019883|40.235|0.67|0.47|0.011681|0.701493|100|0.1|0.654898|0||0||||||||100|0|1|11|11|0.654898
A|XASE|202609|BUUU|ROUND|1000|LNYYN|9404|37320009.08|940621|940131|490|0|490|0|0|0|0|0|0|0|1.44449|0.03508|1.498367|0.036388|1.519796|0.036908|1.218776|0.029598|0.285918|0.006944|41.177551|2.742857|1.294286|0.031432|0.471875|490|0.724286|0.016802|0||0||||||||600|0|6|0|0|0.016802
A|XASE|202609|BUUU|ROUND|1000|LYNYN|4974|22810484.88|497490|497276|214|0|214|0|0|0|0|0|0|0|-0.366355|-0.009336|-0.366355|-0.009336|0.708411|0.018053|-1.179439|-0.030057|0.549533|0.014004|39.240654|0.253271|0.253271|0.006454|1|0|||214|0.0136|0||||||||304|0||||
A|XASE|202609|BUUU|ROUND|10000|LNNNN|6|104987.6|2620|1792|828|0|300|0|500|0|28|0|0|0|-0.986232|-0.024859|-0.986232|-0.024859|0.07971|0.002009|0.060024|0.001513|0.121135|0.003053|39.672705||||||||||||||||||||3|28|28|143.105911
A|XASE|202609|BUUU|ROUND|10000|LNNYN|18|239739.3|5650|5650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUUU|ROUND|10000|LNYNN|3|43068.75|1089|721|368|0|0|0|368|0|0|0|0|0|1.53|0.03768|2.31|0.05689|2.35|0.057875|1.7|0.041867|1.7|0.041867|40.605|2.79|2.31|0.05689|0.827957|368|0.24|2.768765|0||0||||||||200|168|1|0|0|2.768765
A|XASE|202609|BUUU|ROUND|10000|LNYYN|62|920206.49|23398|23098|300|0|300|0|0|0|0|0|0|0|1.31|0.032742|1.31|0.032742|0.64|0.015996|0.93|0.023244|-1.2|-0.029993|40.01|3.98|0.78|0.019495|0.19598|300|1.6|0.020169|0||0||||||||100|200|1|0|0|0.020169
A|XASE|202609|BUUU|ROUND|10000|LYNYN|38|597222.7|14419|13919|500|0|500|0|0|0|0|0|0|0|0.71|0.018089|0.71|0.018089|-0.6|-0.015287|-0.65|-0.016561|0.4|0.010191|39.25|1.3|1.3|0.033121|1|0|||500|0.000143|0||||||||500|0||||
A|XASE|202609|BUUU|ROUND|20000|LNNNN|10|260296.93|6468|5952|516|0|0|228|0|285|3|0|0|0|-0.798062|-0.020103|-0.399806|-0.010071|-0.383333|-0.009656|-0.383721|-0.009666|-0.381783|-0.009617|39.699612||||||||||||||||||||2|232|232|163.706786
A|XASE|202609|BUUU|ROUND|20000|LNNYN|1|20092.8|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUUU|ROUND|20000|LNYNN|8|244596.41|6121|5216|905|0|0|0|20|883|2|0|0|0|1.533945|0.038064|1.700751|0.042204|0.38326|0.00951|2.336906|0.05799|0.142762|0.003543|40.298674|3.397348|1.703867|0.042281|0.501529|905|0.84674|708.712984|0||0||||||||1300|383|3|24|24|708.712984
A|XASE|202609|BUUU|ROUND|20000|LNYYN|44|1181534.33|28053|28053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUUU|ROUND|20000|LYNNN|1|30606.2|769|0|769|0|0|0|769|0|0|0|0|0|1.9|0.047323|1.9|0.047323|2.7|0.067248|2.68|0.06675|1.6|0.039851|40.15|0.7|0.7|0.017435|1|0|||769|8.14907|0||||||||200|569||||
A|XASE|202609|BUUU|ROUND|20000|LYNYN|19|444959.02|10576|9075|1501|0|1501|0|0|0|0|0|0|0|-1.723518|-0.043878|-1.794111|-0.045676|-1.32932|-0.033843|-2.527049|-0.064335|-0.729354|-0.018568|39.279387|0.617668|0.617668|0.015725|1|0|||1501|0.010628|0||||||||1500|83||||
A|XASE|202609|BUUU|ROUND|200000|LNYNN|1|208520|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUUU|ROUND|5000|LNNNN|5|38171.8|957|957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUUU|ROUND|5000|LNNYN|1026|7870241.18|204469|204469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUUU|ROUND|5000|LNYNN|2|16650|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUUU|ROUND|5000|LNYYN|211|1632845.12|40300|40162|138|0|138|0|0|0|0|0|0|0|1.3|0.032746|0.4|0.010076|0.4|0.010076|0.4|0.010076|0.4|0.010076|39.7|2.2|0.4|0.010076|0.181818|138|0.9|0.017963|0||0||||||||138|0|1|0|0|0.017963
A|XASE|202609|BUUU|ROUND|5000|LYNYN|81|620924.43|14581|14260|321|0|321|0|0|0|0|0|0|0|-0.447757|-0.011398|-0.790374|-0.020119|-0.807944|-0.020566|-0.52243|-0.013298|-0.52243|-0.013298|39.28514|0.834393|0.834393|0.021239|1|0|||321|0.000178|0||||||||321|0||||
A|XASE|202609|BUXX|ODD|0|LNNNN|10|201.96|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|BUXX|ODD|0|LNNYN|143|25998.31|1287|1287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUXX|ODD|0|LYNYN|14|866.76|43|40|3|0|3|0|0|0|0|0|0|0|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|20.125|0.01|0.01|0.000497|1|0|||3|0.018018|0||||||||3|0||||
A|XASE|202609|BUXX|ODD|1000|LNNYN|31|35814.67|1773|1773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUXX|ODD|1000|LYNYN|26|34579.24|1715|1715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUXX|ODD|250|LNNYN|742|314390.33|15577|15577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUXX|ODD|250|LNYYN|3|2342|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUXX|ODD|250|LYNYN|37|23017.05|1140|1115|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.185|0.01|0|0|0|25|0.005|0.016466|0||0||||||||25|0||||
A|XASE|202609|BUXX|ROUND|1000|LNNNN|11447|23138149|1147500|1146297|1203|0|0|400|300|0|0|0|200|303|-0.006675|-0.000332|-0.006675|-0.000332|-0.006675|-0.000332|-0.005844|-0.00029|-0.006675|-0.000332|20.132481||||||||||||||||||||10|16990|12534|1021018.32635
A|XASE|202609|BUXX|ROUND|1000|LNNYN|58|142481.43|7059|7059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUXX|ROUND|1000|LNYYN|2|5171.2|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUXX|ROUND|1000|LYNNN|5|12092|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUXX|ROUND|1000|LYNYN|89|245126.72|12156|10656|1500|0|1500|0|0|0|0|0|0|0|0.006667|0.000331|0.006667|0.000331|0.006667|0.000331|0.006|0.000298|0.005333|0.000265|20.152333|0.01|0.006667|0.000331|0.666667|500|0.005|0.020954|1000|0.015764|0||||||||1771|0||||
A|XASE|202609|BUXX|ROUND|10000|LNNYN|113|1230849.68|60938|60938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUXX|ROUND|10000|LYNYN|12|154909.76|7683|7483|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|0|0|20.135|0.01|0.01|0.000497|1|0|||200|0.017919|0||||||||600|0||||
A|XASE|202609|BUXX|ROUND|20000|LNNYN|11|221680|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUXX|ROUND|20000|LYNYN|25|652447.23|32297|32297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUXX|ROUND|200000|LYNYN|36|11556630|572305|572305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUXX|ROUND|5000|LNNYN|130|1027271.44|50862|50862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUXX|ROUND|5000|LNYYN|2|17121.8|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUXX|ROUND|5000|LYNYN|32|237861.03|11797|11697|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.205|0.01|0|0|0|100|0.005|0.016474|0||0||||||||399|0||||
A|XASE|202609|BUXX|ROUND|50000|LNNNN|1|144864|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUXX|ROUND|50000|LYNYN|42|4029854.44|199592|199592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYB|ODD|0|LNNNN|3|457.66|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYB|ODD|0|LNNYN|2|247.96|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYB|ODD|0|LNYYN|2|124.7|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYB|ODD|0|LYNYN|2|250.67|6|5|1|0|1|0|0|0|0|0|0|0|0.02|0.000473|0.02|0.000473|0.03|0.00071|0.04|0.000947|0|0|42.255|0.03|0.03|0.00071|1|0|||1|0.01818|0||||||||1|0||||
A|XASE|202609|BUYB|ODD|1000|LNNYN|2|3564.94|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYB|ODD|1000|LYNYN|9|19199.88|457|432|25|0|25|0|0|0|0|0|0|0|0|0|0.02|0.000473|0|0|0.02|0.000473|0.08|0.001894|42.245|0.03|0.03|0.00071|1|0|||25|0.019143|0||||||||25|0||||
A|XASE|202609|BUYB|ODD|250|LNNNN|1|587.44|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYB|ODD|250|LNYYN|4|1537.97|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYB|ODD|250|LYNYN|4|2365.28|56|45|11|0|11|0|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|0.02|0.000481|0|0|-0.06|-0.001443|41.57|0.02|0.02|0.000481|1|0|||11|0.016886|0||||||||11|0||||
A|XASE|202609|BUYB|ROUND|1000|LNNNN|41532|173283303|4153200|4153063|137|0|0|0|0|36|100|0|1|0|-0.022847|-0.000544|-0.026496|-0.000631|-0.016423|-0.000391|-0.01854|-0.000442|-0.031679|-0.000754|41.991533||||||||||||||||||||4|444|155|7132.392891
A|XASE|202609|BUYB|ROUND|1000|LNYNN|5|20837|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYB|ROUND|1000|LYNYN|7|29935.3|719|619|100|0|100|0|0|0|0|0|0|0|0.03|0.000715|0.03|0.000715|0.02|0.000476|0.02|0.000476|0.03|0.000715|41.975|0.03|0.03|0.000715|1|0|||100|0.017906|0||||||||100|0||||
A|XASE|202609|BUYB|ROUND|10000|LYNYN|1|12549|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYB|ROUND|20000|LYNYN|1|20980|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYB|ROUND|5000|LNYYN|1|6389.46|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYB|ROUND|5000|LYNYN|2|14697|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYO|ODD|0|LNNNN|1|32.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYO|ODD|0|LYNYN|13|710.59|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYO|ODD|1000|LNYYN|1|1298|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYO|ODD|1000|LYNYN|3|3646.18|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYO|ODD|250|LYNYN|1|814|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYO|ROUND|5000|LYNYN|15|87030|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYW|ODD|0|LNNNN|3|101.92|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYW|ODD|0|LNNYN|6|465.4|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYW|ODD|0|LNYYN|1|14.58|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYW|ODD|0|LYNYN|69|9441.38|649|525|124|0|124|0|0|0|0|0|0|0|0.002742|0.000189|0.002742|0.000189|0.004032|0.000277|0.004032|0.000277|0.004032|0.000277|14.539919|0.01|0.007097|0.000488|0.709677|36|0.005|0.022157|88|0.017801|0||||||||124|0||||
A|XASE|202609|BUYW|ODD|1000|LNNYN|1|1154.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYW|ODD|1000|LYNYN|19|23458.58|1613|1149|464|0|464|0|0|0|0|0|0|0|-0.004483|-0.000308|-0.004483|-0.000308|-0.004483|-0.000308|-0.004483|-0.000308|-0.004483|-0.000308|14.54125|0.01|0.008405|0.000578|0.840517|74|0.005|0.017449|390|0.01205|0||||||||519|0||||
A|XASE|202609|BUYW|ODD|250|LNNYN|4|2880.35|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYW|ODD|250|LYNYN|72|41501.44|2853|2156|697|0|697|0|0|0|0|0|0|0|0.003745|0.000258|0.003745|0.000258|0.003745|0.000258|0.00297|0.000204|0.002195|0.000151|14.532647|0.01|0.007446|0.000512|0.74462|178|0.005|0.021349|519|0.018067|0||||||||697|0||||
A|XASE|202609|BUYW|ROUND|1000|LNNNN|5030|9094935|626300|620479|5821|0|300|200|0|0|407|295|2124|2495|-0.00195|-0.000134|-0.00195|-0.000134|-0.000775|-0.000053|0.001802|0.000124|0.004894|0.000337|14.524488||||||||||||||||||||64|82697|62938|743609.544333
A|XASE|202609|BUYW|ROUND|1000|LNNYN|72|141272.51|9714|9714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYW|ROUND|1000|LNYNN|4|5831|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|BUYW|ROUND|1000|LNYYN|4|5781|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYW|ROUND|1000|LYNNN|12|24685|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYW|ROUND|1000|LYNYN|865|2363432.88|162997|156248|6749|0|6749|0|0|0|0|0|0|0|0.001194|0.000082|0.001194|0.000082|0.000157|0.000011|-0.002282|-0.000157|-0.003091|-0.000213|14.538916|0.010741|0.00753|0.000518|0.701062|2267|0.005221|0.018539|4382|0.013331|100|0.01|0.023048||||||8773|0||||
A|XASE|202609|BUYW|ROUND|10000|LNNNN|45|637819.59|44042|43973|69|0|0|0|0|0|0|0|69|0|-0.01|-0.000685|-0.01|-0.000685|-0.01|-0.000685|-0.01|-0.000685|-0.01|-0.000685|14.595||||||||||||||||||||1|4361|3395|246636.258695
A|XASE|202609|BUYW|ROUND|10000|LNNYN|20|270431|18600|18600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYW|ROUND|10000|LNYYN|13|217476|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYW|ROUND|10000|LYNYN|160|2234207.49|153466|152666|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000086|-0.00125|-0.000086|-0.00125|-0.000086|-0.00125|-0.000086|-0.00125|-0.000086|14.565|0.01|0.00125|0.000086|0.125|700|0.005|0.021283|100|0.024927|0||||||||6443|0||||
A|XASE|202609|BUYW|ROUND|20000|LNNYN|1|43350|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYW|ROUND|20000|LNYYN|63|1823420|126000|125800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000687|-0.005|-0.000343|-0.01|-0.000687|14.56|0.02|0|0|0|200|0.01|0.021267|0||0||||||||1400|0|2|0|0|0.021267
A|XASE|202609|BUYW|ROUND|20000|LYNYN|307|8973746.02|616781|612581|4200|0|4200|0|0|0|0|0|0|0|-0.001667|-0.000114|-0.001667|-0.000114|-0.002619|-0.00018|-0.002619|-0.00018|-0.005|-0.000343|14.574762|0.01|0.000238|0.000016|0.02381|4100|0.005|0.017671|100|0.020601|0||||||||64571|0||||
A|XASE|202609|BUYW|ROUND|5000|LNNNN|4698|32901612.22|2259858|2259406|452|0|0|0|0|0|0|0|0|452|-0.01|-0.000691|-0.01|-0.000691|0.007699|0.000532|0.007699|0.000532|0.007699|0.000532|14.464867||||||||||||||||||||3|9996|6728|1529696.617818
A|XASE|202609|BUYW|ROUND|5000|LNNYN|20|142639|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYW|ROUND|5000|LNYYN|2|13766.22|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYW|ROUND|5000|LYNYN|876|5372436.76|371107|368507|2600|0|2600|0|0|0|0|0|0|0|0.003077|0.000212|0.003077|0.000212|0|0|-0.001538|-0.000106|-0.004615|-0.000318|14.528077|0.01|0.003077|0.000212|0.307692|1800|0.005|0.018012|800|0.009135|0||||||||6143|0||||
A|XASE|202609|BUYW|ROUND|50000|LNNYN|1|70420.2|4870|4870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYW|ROUND|50000|LYNYN|57|4877499.39|336573|336073|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.000137|-0.002|-0.000137|-0.002|-0.000137|14.569|0.01|0.002|0.000137|0.2|400|0.005|0.016812|100|0.0218|0||||||||12400|0||||
A|XASE|202609|BUYZ|ODD|0|LNNNN|41|1421.65|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYZ|ODD|0|LNNYN|2|105.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYZ|ODD|0|LYNYN|1|105.48|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYZ|ODD|1000|LNYYN|2|6406.77|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYZ|ODD|1000|LYNYN|12|40433.08|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYZ|ODD|250|LNNYN|1|689|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUYZ|ODD|250|LNYYN|1|528.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYZ|ODD|250|LYNYN|5|2542.77|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYZ|ROUND|1000|LNYYN|4|13768|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUYZ|ROUND|1000|LYNYN|33|114484|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUYZ|ROUND|20000|LYNYN|1|20748|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUZZ|ODD|0|LNNNN|528|79492.02|2079|2069|10|0|0|0|0|0|0|3|7|0|0.008|0.00021|0.01|0.000262|0.026|0.000682|0.01|0.000262|-0.033|-0.000866|38.109||||||||||||||||||||5|6|5|33640.326775
A|XASE|202609|BUZZ|ODD|0|LNNYN|9|950.92|25|20|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000518|-0.02|-0.000518|-0.024|-0.000622|-0.024|-0.000622|0.026|0.000674|38.579||||||||||||||||||||2|0|0|0.018222
A|XASE|202609|BUZZ|ODD|0|LNYNN|2|75.28|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUZZ|ODD|0|LNYYN|13|958.34|25|21|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000797|0.005|0.000133|0.035|0.00093|37.645|0.02|0|0|0|4|0.01|0.004537|0||0||||||||6|0|2|0|0|0.004537
A|XASE|202609|BUZZ|ODD|0|LYNYN|22|1881.41|49|41|8|0|8|0|0|0|0|0|0|0|-0.00375|-0.000096|-0.0025|-0.000064|-0.02|-0.000509|-0.06|-0.001528|-0.09625|-0.002452|39.260625|0.01125|0.01125|0.000287|1|0|||8|0.01826|0||||||||8|0||||
A|XASE|202609|BUZZ|ODD|1000|LNNNN|131|215335.89|5645|5645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUZZ|ODD|1000|LNNYN|24|65978.71|1720|1720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUZZ|ODD|1000|LNYYN|15|36669.77|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUZZ|ODD|1000|LYNYN|38|68772.74|1826|1826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUZZ|ODD|250|LNNNN|428|240474.11|6391|6364|27|0|0|0|0|0|10|9|8|0|-0.00037|-0.000009|-0.001852|-0.000047|0.015926|0.000404|0.009259|0.000235|0.08|0.002028|39.439259||||||||||||||||||||3|37|37|27387.049915
A|XASE|202609|BUZZ|ODD|250|LNNYN|4|2154.75|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUZZ|ODD|250|LNYYN|7|3304.31|85|75|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.003298|0.06|0.001522|39.42|0.02|0|0|0|10|0.01|0.017894|0||0||||||||10|0|1|0|0|0.017894
A|XASE|202609|BUZZ|ODD|250|LYNYN|9|5851.7|151|142|9|0|9|0|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|-0.03|-0.000762|-0.11|-0.002792|-0.2|-0.005077|39.395|0.01|0.01|0.000254|1|0|||9|0.014189|0||||||||9|0||||
A|XASE|202609|BUZZ|ROUND|1000|LNNNN|126850|483665040|12685000|12684900|100|0|0|0|0|0|0|100|0|0|0.01|0.000263|0.02|0.000525|0.02|0.000525|0|0|0.02|0.000525|38.08||||||||||||||||||||1|2871|1933|20681.86177
A|XASE|202609|BUZZ|ROUND|1000|LNNYN|92|354768.96|9301|9301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUZZ|ROUND|1000|LNYNN|96|372893|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUZZ|ROUND|1000|LNYYN|43|164200.89|4319|4319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUZZ|ROUND|1000|LYNYN|13|51119.62|1359|1159|200|0|200|0|0|0|0|0|0|0|0.005|0.000133|0|0|0|0|-0.01|-0.000266|-0.015|-0.000399|37.6075|0.015|0.015|0.000399|1|0|||200|0.017837|0||||||||200|0||||
A|XASE|202609|BUZZ|ROUND|10000|LNNNN|18944|273900401|7221700|7221700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2464|1737|
A|XASE|202609|BUZZ|ROUND|10000|LNYYN|6|83727|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUZZ|ROUND|10000|LYNYN|4|57282.44|1492|1492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUZZ|ROUND|20000|LNNNN|53765|1661368718|43696400|43696300|100|0|0|0|0|0|0|100|0|0|-0.02|-0.000539|-0.02|-0.000539|-0.02|-0.000539|0.02|0.000539|0.01|0.000269|37.125||||||||||||||||||||1|29847|22516|10985.580652
A|XASE|202609|BUZZ|ROUND|20000|LNYYN|3|108052|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUZZ|ROUND|20000|LYNYN|55|1479057.86|38826|38826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUZZ|ROUND|200000|LYNYN|1|263140.5|6650|6650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUZZ|ROUND|5000|LNNNN|3229|24401656|645800|645800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|84|
A|XASE|202609|BUZZ|ROUND|5000|LNNYN|7|44907.71|1168|1168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BUZZ|ROUND|5000|LNYYN|188|1414780|37600|37600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BUZZ|ROUND|5000|LYNYN|93|699810.62|18394|18394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BUZZ|ROUND|50000|LYNYN|200|18199147.63|477366|477366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BV|ODD|0|LNNNN|235|17559.72|1630|1123|507|0|0|25|0|17|116|55|262|32|0.006588|0.000597|0.006588|0.000597|0.007535|0.000682|0.007712|0.000698|0.004517|0.000409|11.042041||||||||||||||||||||67|796|521|119520.060465
A|XASE|202609|BV|ODD|0|LNNYN|1994|251986.17|23333|23332|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00093|0|0|-0.01|-0.00093|-0.01|-0.00093|0.01|0.00093|10.755||||||||||||||||||||1|0|0|0.01452
A|XASE|202609|BV|ODD|0|LNYNN|13|433.64|43|27|16|0|9|1|0|0|0|0|6|0|0.00625|0.000622|0.00625|0.000622|0.00375|0.000373|0.006875|0.000684|0.019375|0.001927|10.05375|0.02|0|0|0|16|0.01|66536.447129|0||0||||||||16|0|5|29|9|66536.447129
A|XASE|202609|BV|ODD|0|LNYYN|758|90236.95|8361|8287|74|0|74|0|0|0|0|0|0|0|-0.009324|-0.000854|-0.005|-0.000458|-0.009865|-0.000903|-0.007838|-0.000717|-0.032432|-0.002969|10.924595|0.021081|0.001081|0.000099|0.051282|74|0.01|0.01419|0||0||||||||74|0|14|28|28|0.01419
A|XASE|202609|BV|ODD|0|LYNYN|512|37189.57|3415|2895|520|0|520|0|0|0|0|0|0|0|-0.006346|-0.000585|-0.009577|-0.000882|-0.01075|-0.00099|-0.01|-0.000921|-0.004327|-0.000399|10.855423|0.012385|0.012288|0.001132|0.992236|2|0.0125|0.019405|518|0.015493|0||||||||528|0||||
A|XASE|202609|BV|ODD|1000|LNNNN|7|7202.92|647|283|364|0|0|0|0|0|93|90|181|0|0.01511|0.001339|0.01511|0.001339|0.01511|0.001339|0.01511|0.001339|0.012775|0.001132|11.285495||||||||||||||||||||4|392|193|59489.500034
A|XASE|202609|BV|ODD|1000|LNYYN|1|1063.68|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BV|ODD|1000|LYNYN|25|26392.56|2362|1992|370|0|370|0|0|0|0|0|0|0|-0.01|-0.000897|-0.01|-0.000897|-0.01|-0.000897|-0.01|-0.000897|-0.010541|-0.000945|11.15|0.01|0.01|0.000897|1|0|||370|0.01557|0||||||||370|0||||
A|XASE|202609|BV|ODD|250|LNNNN|75|44729.72|4191|2977|1214|0|0|31|0|0|183|36|746|218|0.00645|0.000598|0.003188|0.000296|0.005387|0.000499|0.003534|0.000328|0.007801|0.000723|10.7854||||||||||||||||||||22|1601|1205|130349.70668
A|XASE|202609|BV|ODD|250|LNNYN|367|147494.23|13502|13416|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000907|-0.02|-0.001814|-0.02|-0.001814|-0.06|-0.005442|-0.07|-0.006349|11.025||||||||||||||||||||1|0|0|0.016898
A|XASE|202609|BV|ODD|250|LNYNN|2|843.92|77|0|77|0|40|0|0|0|25|0|12|0|-0.001688|-0.000154|-0.004805|-0.000438|-0.004805|-0.000438|-0.017792|-0.001623|-0.11974|-0.010925|10.96|0.02|0|0|0|77|0.01|9115.523268|0||0||||||||77|0|2|37|37|9115.523268
A|XASE|202609|BV|ODD|250|LNYYN|192|86312.26|7802|7763|39|0|39|0|0|0|0|0|0|0|0.01|0.000887|0.03|0.00266|-0.01|-0.000887|0.08|0.007092|0.08|0.007092|11.28|0.02|0|0|0|39|0.01|0.021163|0||0||||||||39|0|1|34|34|0.021163
A|XASE|202609|BV|ODD|250|LYNYN|379|252304.56|22948|20696|2252|0|2252|0|0|0|0|0|0|0|-0.008841|-0.000834|-0.007296|-0.000689|-0.008734|-0.000824|-0.00242|-0.000228|0.000861|0.000081|10.594889|0.010071|0.008881|0.000838|0.881834|262|0.006298|0.013227|1959|0.013272|31|0.01|0.000386||||||2461|0||||
A|XASE|202609|BV|ROUND|1000|LNNNN|604|820295.55|77558|62740|14818|0|0|200|100|418|857|2349|9422|1472|0.01017|0.000933|0.01186|0.001088|0.011759|0.001079|0.009002|0.000826|0.016542|0.001518|10.899914||||||||||||||||||||78|17890|10087|129084.070765
A|XASE|202609|BV|ROUND|1000|LNNYN|6314|16420556.68|1471577|1471387|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|0.01|0.000911|0.02|0.001822|10.975||||||||||||||||||||1|0|0|0.000236
A|XASE|202609|BV|ROUND|1000|LNYNN|4|5265.82|487|200|287|0|0|33|168|0|0|0|86|0|0.004146|0.00037|0.007143|0.000638|0.007143|0.000638|0.024983|0.00223|0.040627|0.003626|11.203537|0.024146|0.004146|0.00037|0.171717|287|0.01|21054.789032|0||0||||||||287|0|2|98|89|21054.789032
A|XASE|202609|BV|ROUND|1000|LNYYN|2114|3724332.91|340234|339796|438|0|438|0|0|0|0|0|0|0|-0.007078|-0.000653|-0.007078|-0.000653|-0.009132|-0.000843|-0.003744|-0.000346|-0.004384|-0.000405|10.834224|0.022055|0.002055|0.00019|0.093168|438|0.01|0.009023|0||0||||||||630|0|5|0|0|0.009023
A|XASE|202609|BV|ROUND|1000|LYNNN|8|8312|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BV|ROUND|1000|LYNYN|8302|10617050.87|989699|974475|14924|300|14924|300|0|0|0|0|0|0|-0.008613|-0.000791|-0.009804|-0.0009|-0.009897|-0.000909|-0.007026|-0.000645|-0.012788|-0.001175|10.888296|0.012101|0.011531|0.001059|0.952885|989|0.008433|0.055715|13835|0.020257|400|0.01|0.011228||||||17228|183||||
A|XASE|202609|BV|ROUND|10000|LNNYN|6345|76715513.5|6831485|6831485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BV|ROUND|10000|LNYYN|946|12407196.5|1115290|1115190|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000901|-0.03|-0.002703|-0.05|-0.004505|-0.05|-0.004505|-0.03|-0.002703|11.1|0.02|0|0|0|100|0.01|0.015025|0||0||||||||700|0|1|0|0|0.015025
A|XASE|202609|BV|ROUND|10000|LYNYN|5|79450.91|7533|7533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BV|ROUND|20000|LYNYN|2|49337|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BV|ROUND|250|LNNNN|73|72455|7300|7200|100|0|0|0|0|0|0|0|100|0|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|0.01|0.001009|9.915||||||||||||||||||||1|400|100|107205.164927
A|XASE|202609|BV|ROUND|250|LNNYN|27|26745|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BV|ROUND|250|LNYYN|13|12907|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BV|ROUND|250|LYNYN|52|51564|5200|5100|100|0|100|0|0|0|0|0|0|0|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|-0.01|-0.001009|9.915|0.01|0.01|0.001009|1|0|||100|0.011755|0||||||||100|0||||
A|XASE|202609|BV|ROUND|5000|LNNNN|1|8296|800|0|800|0|0|0|0|0|0|0|800|0|0.01|0.000964|0.03|0.002892|0.03|0.002892|0.03|0.002892|0.01|0.000964|10.375||||||||||||||||||||1|800|800|96449.757811
A|XASE|202609|BV|ROUND|5000|LNNYN|7797|65875778.71|5942631|5942460|171|0|171|0|0|0|0|0|0|0|-0.03|-0.002736|-0.03|-0.002736|-0.03|-0.002736|-0.01|-0.000912|0|0|10.965||||||||||||||||||||1|0|0|0.013999
A|XASE|202609|BV|ROUND|5000|LNYYN|2153|17556409.07|1600335|1600185|150|0|150|0|0|0|0|0|0|0|0.01|0.000932|0.01|0.000932|0.06|0.005594|0.06|0.005594|0.11|0.010256|10.725|0.13|0.11|0.010256|0.846154|150|0.01|0.017295|0||0||||||||300|0|1|0|0|0.017295
A|XASE|202609|BV|ROUND|5000|LYNYN|23|152900.29|13937|12547|1390|0|1390|0|0|0|0|0|0|0|-0.030144|-0.002689|-0.03518|-0.003138|-0.03518|-0.003138|-0.03518|-0.003138|-0.025252|-0.002253|11.209532|0.01|0.01|0.000892|1|0|||1390|0.015263|0||||||||2290|0||||
A|XASE|202609|BV|ROUND|50000|LNYYN|1|54000|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVAL|ODD|0|LNNNN|16|760.12|24|22|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0.02|0.000632|0.04|0.001265|0.07|0.002213|31.63||||||||||||||||||||1|0|0|50410.412847
A|XASE|202609|BVAL|ODD|0|LNNYN|17|760.25|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVAL|ODD|0|LNYNN|2|63.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVAL|ODD|0|LNYYN|3|317.45|10|3|7|0|7|0|0|0|0|0|0|0|-0.007143|-0.000225|0|0|-0.02|-0.000629|-0.025714|-0.000809|-0.034286|-0.001079|31.782857|0.02|0|0|0|7|0.01|0.009391|0||0||||||||9|0|2|0|0|0.009391
A|XASE|202609|BVAL|ODD|0|LYNYN|19|2475.26|78|23|55|0|55|0|0|0|0|0|0|0|-0.002182|-0.000069|-0.001091|-0.000034|-0.001455|-0.000046|0.002909|0.000092|0.007273|0.000229|31.694909|0.012|0.012|0.000379|1|0|||55|0.018816|0||||||||55|0||||
A|XASE|202609|BVAL|ODD|1000|LNNYN|9|22832.95|722|722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVAL|ODD|1000|LNYYN|7|15105.7|480|167|313|0|313|0|0|0|0|0|0|0|-0.004217|-0.000134|-0.001374|-0.000044|-0.002524|-0.00008|0.012843|0.000409|0.019073|0.000607|31.437316|0.02|0|0|0|313|0.01|0.012435|0||0||||||||313|0|5|0|0|0.012435
A|XASE|202609|BVAL|ODD|1000|LYNYN|31|62244.18|1966|856|1110|0|1110|0|0|0|0|0|0|0|0.002342|0.000074|-0.000018|-0.000001|-0.000928|-0.000029|-0.000928|-0.000029|0.005171|0.000164|31.596725|0.014153|0.014153|0.000448|1|0|||1110|0.016719|0||||||||1110|0||||
A|XASE|202609|BVAL|ODD|250|LNNYN|3|1674.18|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVAL|ODD|250|LNYYN|2|1229.8|39|26|13|0|13|0|0|0|0|0|0|0|0.01|0.000321|0.01|0.000321|0.01|0.000321|0|0|0|0|31.175|0.03|0.01|0.000321|0.333333|13|0.01|0.006623|0||0||||||||13|0|1|0|0|0.006623
A|XASE|202609|BVAL|ODD|250|LYNYN|32|20935.82|661|278|383|0|383|0|0|0|0|0|0|0|-0.000052|-0.000002|-0.001253|-0.00004|-0.004151|-0.000131|-0.001671|-0.000053|0.00376|0.000119|31.636292|0.011749|0.011749|0.000371|1|0|||383|0.017911|0||||||||383|0||||
A|XASE|202609|BVAL|ROUND|1000|LNNNN|6111|19330091|611100|605067|6033|0|0|0|0|197|550|595|3190|1501|0.002803|0.000088|0.003536|0.000111|0.003124|0.000099|0.002833|0.000089|0.00855|0.00027|31.713323||||||||||||||||||||84|8555|4280|239159.781455
A|XASE|202609|BVAL|ROUND|1000|LNNYN|84|265777|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVAL|ROUND|1000|LNYNN|152|480160|15200|14827|373|0|0|0|29|8|0|0|336|0|0.004826|0.000154|0.004826|0.000154|0.004129|0.000131|0.003485|0.000111|-0.012761|-0.000406|31.410563|0.02|0|0|0|373|0.01|95361.857833|0||0||||||||800|0|8|232|86|95361.857833
A|XASE|202609|BVAL|ROUND|1000|LNYYN|8|26840.6|845|811|34|0|34|0|0|0|0|0|0|0|0|0|-0.01|-0.000316|0|0|0.01|0.000316|-0.01|-0.000316|31.68|0.02|0|0|0|34|0.01|0.010958|0||0||||||||100|0|1|0|0|0.010958
A|XASE|202609|BVAL|ROUND|1000|LYNYN|103|336279.61|10601|6108|4493|0|4493|0|0|0|0|0|0|0|-0.004436|-0.00014|-0.004881|-0.000154|-0.003768|-0.000119|-0.004705|-0.000148|-0.013339|-0.00042|31.746649|0.011558|0.011558|0.000364|1|0|||4493|0.0168|0||||||||4500|0||||
A|XASE|202609|BVAL|ROUND|10000|LNYYN|1|12764|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVAL|ROUND|10000|LYNYN|35|529915.19|16693|16693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVAL|ROUND|20000|LNYYN|1|25368|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVAL|ROUND|20000|LYNYN|36|1364221.73|43289|43289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVAL|ROUND|200000|LYNYN|1|221208.96|6976|6976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVAL|ROUND|5000|LNNYN|5|34441|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVAL|ROUND|5000|LNYYN|3|25779.15|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVAL|ROUND|5000|LYNYN|22|146379.73|4621|4621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVAL|ROUND|50000|LYNYN|22|2266933.95|71784|71784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVC|ODD|0|LNNNN|442|28749.73|2174|2133|41|0|1|6|3|1|1|2|26|1|0.011463|0.000765|-0.023415|-0.001563|0.127317|0.008497|-0.110976|-0.007406|0.393171|0.026239|14.984268||||||||||||||||||||22|82|54|77243.302743
A|XASE|202609|BVC|ODD|0|LNNYN|1543|76669.83|5319|5279|40|0|40|0|0|0|0|0|0|0|-0.3235|-0.021326|-0.006|-0.000396|-0.112|-0.007383|-0.38075|-0.025099|-0.35375|-0.02332|15.169625||||||||||||||||||||17|0|0|0.009093
A|XASE|202609|BVC|ODD|0|LNYNN|34|1986.47|135|106|29|0|14|10|0|0|3|0|2|0|0.451379|0.029007|0.625517|0.040197|0.578621|0.037184|0.123448|0.007933|0.244138|0.015689|15.561207|1.074138|0.43069|0.027677|0.400963|29|0.321724|3309.490325|0||0||||||||29|0|20|1|1|3309.490325
A|XASE|202609|BVC|ODD|0|LNYYN|512|38031.37|2545|2505|40|0|40|0|0|0|0|0|0|0|-0.029|-0.00193|0.00675|0.000449|-0.14275|-0.0095|0.0965|0.006422|-0.433|-0.028817|15.026|0.592|0.173|0.011513|0.29223|40|0.2095|0.018564|0||0||||||||94|0|18|0|0|0.018564
A|XASE|202609|BVC|ODD|0|LYNNN|6|99.2|6|0|6|0|6|0|0|0|0|0|0|0|0.408333|0.025276|0.41|0.025379|0.413333|0.025585|0.816667|0.050552|0.78|0.048282|16.155|1.266667|0.41|0.025379|0.323684|6|0.428333|0.018817|0||0||||||||6|0||||
A|XASE|202609|BVC|ODD|0|LYNYN|26|3503.32|226|202|24|0|24|0|0|0|0|0|0|0|0.657083|0.047646|0.882083|0.063962|0.73|0.052934|0.727083|0.052722|0.982083|0.071213|13.790833|0.6425|0.600833|0.043568|0.935149|23|0.021739|0.014108|1|0.016675|0||||||||24|0||||
A|XASE|202609|BVC|ODD|1000|LNNNN|21|27644.82|2004|1917|87|0|87|0|0|0|0|0|0|0|-0.8|-0.05698|-0.8|-0.05698|-0.51|-0.036325|-0.27|-0.019231|-0.21|-0.014957|14.04||||||||||||||||||||1|0|0|0.085403
A|XASE|202609|BVC|ODD|1000|LNNYN|12|13073.12|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVC|ODD|1000|LNYNN|3|3771.63|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVC|ODD|1000|LNYYN|19|20987.39|1541|1541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVC|ODD|1000|LYNYN|1|1258.02|87|0|87|0|87|0|0|0|0|0|0|0|0.8|0.05698|0.8|0.05698|0.51|0.036325|0.27|0.019231|0.21|0.014957|14.04|0.84|0.8|0.05698|0.952381|87|0.02|0.019323|0||0||||||||87|0||||
A|XASE|202609|BVC|ODD|250|LNNNN|122|53331.11|4080|4080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVC|ODD|250|LNNYN|129|59087.58|4155|4155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVC|ODD|250|LNYNN|1|388.92|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVC|ODD|250|LNYYN|562|251528.99|16205|16205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVC|ODD|250|LYNYN|16|6238.22|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVC|ROUND|1000|LNNNN|13|23732.25|1669|1669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVC|ROUND|1000|LNNYN|1758|2755401.09|179674|179674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|BVC|ROUND|1000|LNYYN|686|1087801.83|71629|71529|100|0|100|0|0|0|0|0|0|0|1.65|0.115344|1.65|0.115344|0.97|0.067808|1.64|0.114645|1.41|0.098567|14.305|1.69|1.65|0.115344|0.976331|100|0.02|0.017931|0||0||||||||100|0|1|0|0|0.017931
A|XASE|202609|BVC|ROUND|1000|LYNYN|2|3853.36|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVC|ROUND|10000|LNNNN|6|78997.14|5308|5308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVC|ROUND|10000|LNNYN|1|10305|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVC|ROUND|10000|LNYNN|1|11461.59|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVC|ROUND|10000|LNYYN|2|21398.05|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVC|ROUND|5000|LNNNN|7|43224.8|2959|2959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVC|ROUND|5000|LNNYN|1|9758|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVC|ROUND|5000|LNYYN|2|16427.82|1115|1115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVFL|ODD|0|LNNNN|124|6232.81|297|296|1|0|1|0|0|0|0|0|0|0|-0.11|-0.005262|-0.11|-0.005262|-0.11|-0.005262|0.35|0.016742|1.12|0.053576|20.905||||||||||||||||||||1|4|1|0.082751
A|XASE|202609|BVFL|ODD|0|LNNYN|446|36591.78|1732|1731|1|0|1|0|0|0|0|0|0|0|-0.25|-0.011582|-0.25|-0.011582|-0.25|-0.011582|-0.28|-0.012972|-0.28|-0.012972|21.585||||||||||||||||||||1|0|0|0.017683
A|XASE|202609|BVFL|ODD|0|LNYNN|1|21.46|1|0|1|0|1|0|0|0|0|0|0|0|0.25|0.011582|0.25|0.011582|0.25|0.011582|0.28|0.012972|0.28|0.012972|21.585|0.33|0.25|0.011582|0.757576|1|0.04|0.09053|0||0||||||||1|0|1|0|0|0.09053
A|XASE|202609|BVFL|ODD|0|LNYYN|588|25352.57|1206|1155|51|0|51|0|0|0|0|0|0|0|0.29902|0.014267|0.29902|0.014267|0.298824|0.014258|0.295882|0.014118|0.331373|0.015811|20.958235|0.507843|0.29902|0.014267|0.588803|51|0.104412|0.015991|0||0||||||||51|0|14|0|0|0.015991
A|XASE|202609|BVFL|ODD|0|LYNYN|148|8184.97|383|317|66|0|66|0|0|0|0|0|0|0|0.307121|0.014552|0.307121|0.014552|0.306818|0.014537|0.314242|0.014889|0.253182|0.011996|21.105455|0.794242|0.306818|0.014537|0.386303|66|0.243712|0.018207|0||0||||||||66|0||||
A|XASE|202609|BVFL|ODD|1000|LNNNN|60|66426.12|3149|2782|367|0|0|0|92|0|0|0|71|204|-0.19861|-0.009486|-0.185368|-0.008854|-0.346076|-0.016529|-0.205504|-0.009815|-0.283651|-0.013548|20.937071||||||||||||||||||||13|751|315|3049276.706557
A|XASE|202609|BVFL|ODD|1000|LNNYN|68|89359.17|4235|4235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVFL|ODD|1000|LNYNN|4|5088.66|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVFL|ODD|1000|LNYYN|46|58926.63|2795|2488|307|0|307|0|0|0|0|0|0|0|0.396254|0.018778|0.429674|0.020362|0.431531|0.02045|0.46899|0.022225|0.553648|0.026236|21.102264|0.730195|0.413192|0.01958|0.565865|307|0.158502|0.017421|0||0||||||||307|0|6|0|0|0.017421
A|XASE|202609|BVFL|ODD|1000|LYNYN|11|16485.67|783|593|190|0|190|0|0|0|0|0|0|0|0.082895|0.003912|0.087737|0.004141|0.120579|0.005691|-0.109316|-0.005159|0.117421|0.005542|21.188474|0.399263|0.107947|0.005095|0.270366|190|0.145658|0.017989|0||0||||||||190|0||||
A|XASE|202609|BVFL|ODD|250|LNNNN|13|5761.9|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVFL|ODD|250|LNNYN|182|104664.03|5001|4955|46|0|46|0|0|0|0|0|0|0|-0.22|-0.010464|-0.67|-0.031867|0.07|0.003329|-0.22|-0.010464|-0.52|-0.024732|21.025||||||||||||||||||||1|0|0|0.010582
A|XASE|202609|BVFL|ODD|250|LNYNN|1|599.72|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVFL|ODD|250|LNYYN|57|37566.99|1783|1742|41|0|41|0|0|0|0|0|0|0|0.52|0.024886|0.94|0.044987|0.94|0.044987|0.98|0.046901|0.98|0.046901|20.895|1.15|0.95|0.045465|0.826087|41|0.1|0.017125|0||0||||||||41|0|1|0|0|0.017125
A|XASE|202609|BVFL|ODD|250|LYNYN|40|20112.85|945|856|89|0|89|0|0|0|0|0|0|0|0.166517|0.007894|0.166517|0.007894|0.168202|0.007974|0.166854|0.00791|0.245393|0.011633|21.09382|0.521348|0.186742|0.008853|0.35819|74|0.213378|0.018186|0||15|0.06|0.018496||||||89|0||||
A|XASE|202609|BVFL|ROUND|1000|LNNNN|9|19505.3|918|846|72|0|0|0|15|57|0|0|0|0|0.0325|0.001516|-0.11|-0.005131|-0.12|-0.005597|-0.12|-0.005597|-0.69|-0.032183|21.44||||||||||||||||||||1|100|100|8.862523
A|XASE|202609|BVFL|ROUND|1000|LNNYN|63|136594.52|6476|6476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVFL|ROUND|1000|LNYNN|1|2109|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVFL|ROUND|1000|LNYYN|2104|4447967.79|212186|212186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVFL|ROUND|1000|LYNYN|173|368070.82|17654|17654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVFL|ROUND|10000|LNNYN|5|58338.75|2787|2787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVFL|ROUND|10000|LNYYN|1|15558.4|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVFL|ROUND|10000|LYNYN|1|12594|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVFL|ROUND|5000|LNNYN|4|31841|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVFL|ROUND|5000|LNYYN|1|7950.53|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVN|ODD|0|LNNNN|365|32920.47|978|786|192|0|1|10|1|16|26|48|85|5|-0.00625|-0.000185|-0.002083|-0.000062|0.011198|0.000332|0.015833|0.00047|-0.00724|-0.000215|33.714818||||||||||||||||||||67|335|130|52952.676087
A|XASE|202609|BVN|ODD|0|LNNYN|5480|863784.72|25684|25684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|BVN|ODD|0|LNYNN|9|710.83|21|5|16|0|6|0|4|3|3|0|0|0|0.0075|0.000222|0.0075|0.000222|0.023125|0.000684|0.061875|0.00183|0.051875|0.001534|33.811563|0.030625|0.001875|0.000055|0.061224|16|0.014375|749.006049|0||0||||||||16|0|6|7|4|749.006049
A|XASE|202609|BVN|ODD|0|LNYYN|2150|323914.05|9624|9568|56|0|56|0|0|0|0|0|0|0|0.009107|0.000271|0.004464|0.000133|-0.013214|-0.000394|-0.013393|-0.000399|-0.011607|-0.000346|33.561964|0.092143|0.0275|0.000819|0.29845|56|0.032321|0.015465|0||0||||||||63|0|18|12|12|0.015465
A|XASE|202609|BVN|ODD|0|LYNNN|2|136.88|4|0|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000584|0.0125|0.000365|0.0175|0.000511|0.0175|0.000511|-0.125|-0.003649|34.25375|0.0675|0.0275|0.000803|0.407407|4|0.02|0.014395|0||0||||||||4|0||||
A|XASE|202609|BVN|ODD|0|LYNYN|207|24879.14|733|562|171|0|171|0|0|0|0|0|0|0|0.028421|0.000841|0.020994|0.000621|-0.003684|-0.000109|0.002339|0.000069|-0.010468|-0.00031|33.788012|0.063509|0.058713|0.001738|0.924494|22|0.021818|0.013085|142|0.013928|7|0.01|0.011285||||||178|0||||
A|XASE|202609|BVN|ODD|1000|LNNNN|106|196629.27|5864|4903|961|0|0|30|87|98|53|315|378|0|-0.006535|-0.000194|-0.004558|-0.000135|0.019376|0.000575|0.038075|0.001129|0.005286|0.000157|33.711514||||||||||||||||||||18|974|181|33290.485252
A|XASE|202609|BVN|ODD|1000|LNNYN|483|748391.58|22333|22161|172|0|172|0|0|0|0|0|0|0|-0.01186|-0.000344|-0.01186|-0.000344|-0.023605|-0.000685|-0.017791|-0.000516|0.174012|0.005051|34.453052||||||||||||||||||||3|0|0|0.017601
A|XASE|202609|BVN|ODD|1000|LNYNN|2|4751.57|141|0|141|0|141|0|0|0|0|0|0|0|0.007092|0.00021|0.007092|0.00021|0.011277|0.000335|0.010638|0.000316|0.197518|0.005861|33.698759|0.059362|0.007092|0.00021|0.119474|141|0.026135|0.034644|0||0||||||||141|0|2|0|0|0.034644
A|XASE|202609|BVN|ODD|1000|LNYYN|358|691962.76|20557|19953|604|0|604|0|0|0|0|0|0|0|0.056887|0.001693|0.057434|0.00171|0.001639|0.000049|-0.000248|-0.000007|-0.054272|-0.001616|33.592798|0.125762|0.069901|0.002081|0.555819|604|0.02793|0.012175|0||0||||||||720|0|13|0|0|0.012175
A|XASE|202609|BVN|ODD|1000|LYNYN|304|673436.82|19962|18004|1958|0|1958|0|0|0|0|0|0|0|0.00974|0.000288|0.008442|0.00025|-0.013539|-0.000401|-0.035051|-0.001038|-0.015868|-0.00047|33.777298|0.049213|0.040526|0.0012|0.823474|352|0.029418|0.019192|1474|0.011345|132|0.014015|0.003496||||||1958|0||||
A|XASE|202609|BVN|ODD|250|LNNNN|226|122606.13|3654|3096|558|0|0|28|33|39|143|98|149|68|-0.011452|-0.000341|-0.002437|-0.000073|0.004821|0.000143|0.017939|0.000534|-0.037473|-0.001115|33.59802||||||||||||||||||||35|756|233|77342.905091
A|XASE|202609|BVN|ODD|250|LNNYN|7682|3313165.21|99283|99262|21|0|21|0|0|0|0|0|0|0|-0.015238|-0.000452|-0.015238|-0.000452|0.015238|0.000452|0.015238|0.000452|0.057143|0.001696|33.702381||||||||||||||||||||2|15|5|0.016573
A|XASE|202609|BVN|ODD|250|LNYNN|2|615.1|18|8|10|0|0|10|0|0|0|0|0|0|0.01|0.000293|0.01|0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|34.145|0.03|0.01|0.000293|0.333333|10|0.01|0.621594|0||0||||||||10|0|1|8|8|0.621594
A|XASE|202609|BVN|ODD|250|LNYYN|2836|1366440.18|40864|40655|209|0|209|0|0|0|0|0|0|0|0.074641|0.00222|0.065789|0.001957|-0.020718|-0.000616|-0.038947|-0.001159|-0.027943|-0.000831|33.618206|0.171722|0.079761|0.002373|0.464475|209|0.045981|0.01263|0||0||||||||235|0|13|44|44|0.01263
A|XASE|202609|BVN|ODD|250|LYNYN|287|193017.74|5762|5217|545|0|545|0|0|0|0|0|0|0|0.016037|0.000478|0.011945|0.000356|-0.000954|-0.000028|-0.009945|-0.000297|0.029945|0.000893|33.522349|0.098716|0.064|0.001909|0.648327|91|0.106154|0.017544|434|0.014409|20|0.01|0.01688||||||583|0||||
A|XASE|202609|BVN|ROUND|1000|LNNNN|92|331966.59|9944|8001|1943|0|200|310|156|83|384|248|562|0|-0.020582|-0.00062|-0.008693|-0.000262|0.018775|0.000566|0.023047|0.000694|0.040885|0.001232|33.197921||||||||||||||||||||18|1562|775|30735.618193
A|XASE|202609|BVN|ROUND|1000|LNNYN|9375|31504109.49|938178|938078|100|0|100|0|0|0|0|0|0|0|0.01|0.000312|-0.02|-0.000625|-0.02|-0.000625|-0.04|-0.001249|-0.04|-0.001249|32.02||||||||||||||||||||1|0|0|0.017964
A|XASE|202609|BVN|ROUND|1000|LNYNN|3|11024.14|334|234|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|0|0|-0.12|-0.003688|32.54|0.06|0|0|0|100|0.03|0.474873|0||0||||||||100|0|1|0|0|0.474873
A|XASE|202609|BVN|ROUND|1000|LNYYN|44092|146066822.42|4411342|4410062|1280|0|1280|0|0|0|0|0|0|0|0.029297|0.000905|0.021484|0.000664|0.002484|0.000077|-0.022797|-0.000705|-0.003422|-0.000106|32.355844|0.059563|0.004422|0.000137|0.074239|1280|0.02757|0.010903|0||0||||||||1532|0|15|5|5|0.010903
A|XASE|202609|BVN|ROUND|1000|LYNYN|31441|103536226.93|3154110|3144170|9940|0|9940|0|0|0|0|0|0|0|0.002818|0.000084|0.00388|0.000116|-0.001106|-0.000033|-0.004233|-0.000127|-0.008487|-0.000254|33.396908|0.047433|0.040266|0.001206|0.848901|1731|0.021733|0.015762|8009|0.010224|200|0.01|0.017932||||||10282|156||||
A|XASE|202609|BVN|ROUND|10000|LNNNN|56|794140.3|24051|19001|5050|0|0|0|447|956|591|1100|1556|400|0.000168|0.000005|0.006945|0.000209|0.020897|0.00063|0.015372|0.000463|0.070564|0.002127|33.172303||||||||||||||||||||16|4974|4512|54016.313561
A|XASE|202609|BVN|ROUND|10000|LNNYN|7682|120157540.32|3600181|3600061|120|0|120|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|33.325||||||||||||||||||||1|0|0|0.01733
A|XASE|202609|BVN|ROUND|10000|LNYYN|8295|130836918.12|3996741|3995281|1460|0|1460|0|0|0|0|0|0|0|0.004658|0.00014|-0.044521|-0.001343|-0.043288|-0.001306|-0.091918|-0.002772|-0.06411|-0.001934|33.156438|0.067945|0.013973|0.000421|0.205645|1460|0.026986|0.016839|0||0||||||||2100|500|7|77|77|0.016839
A|XASE|202609|BVN|ROUND|10000|LYNYN|91|1196811.98|35786|33381|2405|0|2405|0|0|0|0|0|0|0|0.009942|0.000297|-0.001085|-0.000032|-0.037301|-0.001114|-0.027356|-0.000817|-0.082736|-0.002472|33.475559|0.052923|0.052923|0.001581|1|0|||2405|0.017995|0||||||||2438|364||||
A|XASE|202609|BVN|ROUND|20000|LNNNN|10|290251.02|8676|5979|2697|0|0|0|0|0|700|1080|917|0|0.001164|0.000034|-0.011813|-0.000347|0.003537|0.000104|0.011161|0.000328|-0.025235|-0.000741|34.041083||||||||||||||||||||4|4229|2744|37229.273579
A|XASE|202609|BVN|ROUND|20000|LNNYN|10580|280677047.19|8319130|8319130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVN|ROUND|20000|LNYYN|6930|182728885.03|5413978|5412858|1120|0|1120|0|0|0|0|0|0|0|0.021607|0.00063|-0.0175|-0.000511|-0.024643|-0.000719|-0.03|-0.000875|-0.0225|-0.000656|34.278929|0.067143|0.0375|0.001094|0.558511|1120|0.014821|0.017624|0||0||||||||2600|60|8|100|100|0.017624
A|XASE|202609|BVN|ROUND|20000|LYNYN|64|2291607.23|68896|68896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVN|ROUND|200000|LNYYN|209|49512746.88|1496065|1495845|220|0|220|0|0|0|0|0|0|0|0.014545|0.000442|0.014545|0.000442|-0.000909|-0.000028|0.01|0.000304|-0.086364|-0.002622|32.935909|0.044545|0|0|0|220|0.022273|0.008615|0||0||||||||1300|0|2|0|0|0.008615
A|XASE|202609|BVN|ROUND|200000|LYNYN|6|1646056.35|49267|49267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVN|ROUND|5000|LNNNN|109|718939.58|21335|13572|7762|0|505|401|351|1332|950|1322|2672|229|-0.026333|-0.000782|-0.026113|-0.000776|0.000419|0.000012|-0.003507|-0.000104|0.001489|0.000044|33.663677||||||||||||||||||||41|6228|2990|46467.678334
A|XASE|202609|BVN|ROUND|5000|LNNYN|415|2824117.68|83463|83463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVN|ROUND|5000|LNYNN|6|35747.12|1069|354|715|0|323|0|0|206|186|0|0|0|0.000112|0.000003|0.205566|0.006129|0.210014|0.006262|0.20751|0.006187|0.151035|0.004503|33.53965|0.079888|0.03214|0.000958|0.402311|715|0.023874|932.654054|0||0||||||||641|74|4|281|216|932.654054
A|XASE|202609|BVN|ROUND|5000|LNYYN|2180|17247135.96|526026|525826|200|0|200|0|0|0|0|0|0|0|0.03|0.000851|0.06|0.001701|0.13|0.003686|0.38|0.010774|0.38|0.010774|35.27|0.08|0.06|0.001701|0.75|200|0.01|0.011308|0||0||||||||200|0|1|0|0|0.011308
A|XASE|202609|BVN|ROUND|5000|LYNYN|1770|10801780.72|318649|311975|6674|0|6674|0|0|0|0|0|0|0|0.021374|0.000637|-0.000632|-0.000019|-0.023377|-0.000697|-0.009098|-0.000271|-0.000551|-0.000016|33.556254|0.055811|0.055148|0.001643|0.988134|179|0.016704|0.018242|6417|0.015649|78|0.01|0.013438||||||7090|922||||
A|XASE|202609|BVN|ROUND|50000|LNNNN|1|50640|1600|0|1600|0|0|0|0|0|0|0|1600|0|0|0|0|0|-0.03|-0.00095|-0.11|-0.003482|-0.11|-0.003482|31.595||||||||||||||||||||1|1|1|196033.485823
A|XASE|202609|BVN|ROUND|50000|LNNYN|3|225480|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVN|ROUND|50000|LNYYN|1035|109516635.42|3342227|3341867|360|0|360|0|0|0|0|0|0|0|-0.066667|-0.002095|-0.07|-0.0022|-0.066667|-0.002095|-0.06|-0.001885|-0.143333|-0.004504|31.825|0.043333|0|0|0|360|0.021667|0.014277|0||0||||||||2100|0|3|0|0|0.014277
A|XASE|202609|BVN|ROUND|50000|LYNYN|74|5727647.06|174054|172327|1727|0|1727|0|0|0|0|0|0|0|0.009519|0.000299|0.009519|0.000299|0.035576|0.001117|0.093909|0.002947|0.103353|0.003244|31.861233|0.053492|0.052102|0.001635|0.97402|120|0.01|0.000311|1607|0.015789|0||||||||400|1407||||
A|XASE|202609|BVS|ODD|0|LNNNN|392|16595.43|1219|920|299|0|3|3|0|2|25|80|180|6|0.00612|0.000449|0.006957|0.000511|0.008963|0.000658|0.007926|0.000582|-0.00408|-0.0003|13.617174||||||||||||||||||||79|508|277|106962.003464
A|XASE|202609|BVS|ODD|0|LNNYN|4859|573115.95|42365|42328|37|0|37|0|0|0|0|0|0|0|-0.025135|-0.00192|-0.020541|-0.001569|-0.015405|-0.001177|-0.011081|-0.000846|0.007838|0.000599|13.093649||||||||||||||||||||6|10|10|0.012317
A|XASE|202609|BVS|ODD|0|LNYNN|16|522.04|39|18|21|0|16|1|0|3|1|0|0|0|0.000476|0.000035|0.003333|0.000248|0.013333|0.000992|0.00619|0.00046|-0.008571|-0.000637|13.445714|0.02|0|0|0|21|0.01|388.415536|0||0||||||||21|0|10|7|2|388.415536
A|XASE|202609|BVS|ODD|0|LNYYN|594|68884.54|5100|4865|235|0|235|0|0|0|0|0|0|0|0.007532|0.000566|0.002596|0.000195|0.007532|0.000566|0.005617|0.000422|0.015787|0.001186|13.309809|0.029234|0.003277|0.000246|0.112082|235|0.012979|0.00911|0||0||||||||278|0|45|0|0|0.00911
A|XASE|202609|BVS|ODD|0|LYNNN|1|13.28|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002258|13.285|0.01|0.01|0.000753|1|0|||1|0.011378|0||||||||1|0||||
A|XASE|202609|BVS|ODD|0|LYNYN|353|29812.9|2223|1998|225|0|225|0|0|0|0|0|0|0|-0.013156|-0.000968|-0.014133|-0.00104|-0.014044|-0.001034|-0.013422|-0.000988|0.004489|0.00033|13.585444|0.020311|0.018|0.001325|0.886214|18|0.015556|0.011864|206|0.012266|1|0.02|0.000164||||||225|0||||
A|XASE|202609|BVS|ODD|1000|LNNNN|13|15474.46|1131|966|165|0|0|0|0|0|0|80|85|0|0.014848|0.001065|0.009697|0.000696|0.009697|0.000696|0|0|0.020303|0.001456|13.941212||||||||||||||||||||2|261|261|104721.292982
A|XASE|202609|BVS|ODD|1000|LNNYN|7|8536.35|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVS|ODD|1000|LNYYN|13|15712.7|1162|1132|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001491|0.01|0.000746|0.01|0.000746|0.01|0.000746|0.01|0.000746|13.41|0.02|0|0|0|30|0.01|0.000206|0||0||||||||84|0|1|0|0|0.000206
A|XASE|202609|BVS|ODD|1000|LYNYN|40|48751.93|3557|3207|350|0|350|0|0|0|0|0|0|0|-0.015143|-0.001068|-0.004714|-0.000332|-0.004714|-0.000332|-0.000143|-0.00001|0.005143|0.000363|14.183714|0.012571|0.012571|0.000886|1|0|||350|0.01906|0||||||||350|0||||
A|XASE|202609|BVS|ODD|250|LNNNN|112|62392.58|4575|3772|803|0|0|38|19|50|60|222|414|0|0.007846|0.000577|0.00274|0.000201|0.001669|0.000123|-0.00797|-0.000586|-0.027821|-0.002045|13.602005||||||||||||||||||||22|1647|1029|44361.788605
A|XASE|202609|BVS|ODD|250|LNNYN|986|423769.05|31105|30922|183|0|183|0|0|0|0|0|0|0|-0.008579|-0.000631|-0.00377|-0.000277|-0.012896|-0.000949|-0.015191|-0.001118|-0.013934|-0.001025|13.590328||||||||||||||||||||5|50|50|0.017566
A|XASE|202609|BVS|ODD|250|LNYYN|412|260579.01|18983|18487|496|0|496|0|0|0|0|0|0|0|0.012863|0.000977|0.01629|0.001238|0.00631|0.000479|0.040484|0.003076|0.023145|0.001758|13.161986|0.165786|0.020282|0.001541|0.12234|496|0.072752|0.009768|0||0||||||||538|0|17|20|20|0.009768
A|XASE|202609|BVS|ODD|250|LYNNN|1|250.04|19|0|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002279|0.01|0.00076|13.165|0.01|0.01|0.00076|1|0|||19|0.00795|0||||||||19|0||||
A|XASE|202609|BVS|ODD|250|LYNYN|268|162018.93|11861|11148|713|0|713|0|0|0|0|0|0|0|-0.001094|-0.000081|0.003464|0.000257|0.004544|0.000337|0.008597|0.000638|0.040603|0.003014|13.4704|0.014544|0.01331|0.000988|0.91514|69|0.006377|0.000161|644|0.015517|0||||||||777|0||||
A|XASE|202609|BVS|ROUND|1000|LNNNN|58|109680.18|8116|4767|3349|0|0|200|314|200|100|550|1673|312|0.010976|0.00081|0.008558|0.000632|0.010078|0.000744|0.004721|0.000349|-0.021962|-0.001621|13.544815||||||||||||||||||||24|3283|2578|89144.075898
A|XASE|202609|BVS|ROUND|1000|LNNYN|1341|1911426.1|140795|140795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVS|ROUND|1000|LNYYN|6972|10569761.53|774622|774275|347|0|347|0|0|0|0|0|0|0|-0.002017|-0.000149|-0.017579|-0.001301|-0.006052|-0.000448|-0.006052|-0.000448|-0.016369|-0.001211|13.515576|0.053055|0.015764|0.001166|0.297121|347|0.018646|0.018272|0||0||||||||500|0|5|28|28|0.018272
A|XASE|202609|BVS|ROUND|1000|LYNYN|19011|28639129.73|2110938|2106684|4254|0|4254|0|0|0|0|0|0|0|-0.004516|-0.000333|-0.005181|-0.000382|-0.002616|-0.000193|0.005726|0.000423|0.022555|0.001665|13.545276|0.021008|0.015757|0.001163|0.750028|361|0.031773|0.012554|3863|0.015521|30|0.01|0.022485||||||5665|0||||
A|XASE|202609|BVS|ROUND|10000|LNNYN|10181|113979608.44|8573444|8573265|179|0|179|0|0|0|0|0|0|0|-0.01|-0.000755|-0.01|-0.000755|-0.01|-0.000755|-0.01|-0.000755|-0.02|-0.00151|13.245||||||||||||||||||||1|0|0|0.011121
A|XASE|202609|BVS|ROUND|10000|LNYYN|4603|53829548.96|4031724|4031044|680|0|680|0|0|0|0|0|0|0|-0.026176|-0.00189|-0.026176|-0.00189|-0.002794|-0.000202|-0.022647|-0.001635|0.041029|0.002963|13.849265|0.091471|0.004706|0.00034|0.051447|680|0.043382|0.01875|0||0||||||||1700|200|5|0|0|0.01875
A|XASE|202609|BVS|ROUND|10000|LYNYN|10|140776.89|10215|10175|40|0|40|0|0|0|0|0|0|0|-0.05|-0.003792|-0.02|-0.001517|0.02|0.001517|0.02|0.001517|0.06|0.004551|13.185|0.01|0.01|0.000758|1|0|||40|0.014456|0||||||||100|0||||
A|XASE|202609|BVS|ROUND|20000|LNNYN|3|82770|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVS|ROUND|20000|LNYYN|3|61575|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVS|ROUND|20000|LYNYN|6|172389.06|12757|12757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BVS|ROUND|200000|LNNYN|3|762634.48|54688|54688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVS|ROUND|200000|LNYYN|3|711175.16|50932|50932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVS|ROUND|5000|LNNNN|3|16956.97|1247|400|847|0|0|0|0|0|483|0|364|0|0.004298|0.000316|0.004298|0.000316|0.004298|0.000316|0.004298|0.000316|0.017107|0.00126|13.582645||||||||||||||||||||2|848|778|53965.219996
A|XASE|202609|BVS|ROUND|5000|LNNYN|11303|69425543.05|5078465|5078435|30|0|30|0|0|0|0|0|0|0|0.09|0.006996|-0.01|-0.000777|-0.05|-0.003887|-0.04|-0.003109|-0.07|-0.005441|12.865||||||||||||||||||||1|0|0|0.019264
A|XASE|202609|BVS|ROUND|5000|LNYYN|8772|55900319.37|4081309|4080729|580|0|580|0|0|0|0|0|0|0|-0.008103|-0.000578|-0.008103|-0.000578|-0.009828|-0.000701|-0.011897|-0.000848|-0.146379|-0.010435|14.028362|0.051552|0.002241|0.00016|0.043478|580|0.024655|0.020277|0||0||||||||1200|200|4|0|0|0.020277
A|XASE|202609|BVS|ROUND|5000|LYNYN|86|525670.4|38558|37179|1379|0|1379|0|0|0|0|0|0|0|-0.000848|-0.000063|0.009007|0.000666|0.009297|0.000687|0.011646|0.000861|0.018615|0.001376|13.530011|0.024503|-0.000007|-0.000001|-0.000296|840|0.020119|0.021558|539|0.017821|0||||||||2190|0||||
A|XASE|202609|BVS|ROUND|50000|LNNYN|8|1127126.8|80694|80694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BVS|ROUND|50000|LNYYN|13|1729149.54|123853|123853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BVS|ROUND|50000|LYNYN|8|1047092.92|74870|74870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BW|ODD|0|LNNNN|846|41395.29|5798|4115|1683|0|0|0|47|14|304|558|735|25|0.011545|0.001631|0.011022|0.001557|0.014254|0.002013|0.015704|0.002218|0.034896|0.004929|7.079819||||||||||||||||||||256|3043|1261|45836.82655
A|XASE|202609|BW|ODD|0|LNNYN|4705|632933.02|89527|89492|35|0|35|0|0|0|0|0|0|0|-0.011143|-0.001597|-0.009714|-0.001392|-0.011429|-0.001637|-0.003429|-0.000491|-0.028286|-0.004053|6.979286||||||||||||||||||||3|42|42|0.022822
A|XASE|202609|BW|ODD|0|LNYNN|20|1741.2|241|63|178|0|35|0|4|16|103|20|0|0|0.00309|0.000432|0.003933|0.00055|0.010562|0.001477|-0.013202|-0.001846|-0.034719|-0.004855|7.151236|0.021798|0.001798|0.000251|0.082474|178|0.01|5115.834282|0||0||||||||178|0|12|114|21|5115.834282
A|XASE|202609|BW|ODD|0|LNYYN|796|96175.15|13304|13072|232|0|232|0|0|0|0|0|0|0|-0.019224|-0.002812|-0.017543|-0.002566|-0.020905|-0.003058|-0.007026|-0.001028|-0.017371|-0.002541|6.836293|0.026552|0.000517|0.000076|0.019481|232|0.013017|0.013781|0||0||||||||243|0|17|14|14|0.013781
A|XASE|202609|BW|ODD|0|LYNNN|13|1176.48|164|0|164|0|164|0|0|0|0|0|0|0|0.00878|0.001223|0.00622|0.000866|0.015122|0.002107|0.036341|0.005063|0.039695|0.00553|7.178476|0.014268|0.005122|0.000714|0.358974|88|0.008523|0.013219|76|0.015412|0||||||||164|0||||
A|XASE|202609|BW|ODD|0|LYNYN|1153|90210.05|12877|11309|1568|0|1568|0|0|0|0|0|0|0|-0.011008|-0.001566|-0.011288|-0.001606|-0.012557|-0.001787|-0.014375|-0.002046|-0.005325|-0.000758|7.027041|0.011403|0.010835|0.001542|0.950224|51|0.009706|0.017488|1512|0.016596|5|0.01|0.019947||||||1611|0||||
A|XASE|202609|BW|ODD|250|LNNNN|122|54002.56|7624|5203|2421|0|0|0|126|174|243|700|1108|70|0.008282|0.001208|0.007125|0.00104|0.004998|0.000729|0.003234|0.000472|0.016204|0.002364|6.853994||||||||||||||||||||39|3322|1545|67602.75451
A|XASE|202609|BW|ODD|250|LNNYN|1574|679314.13|96070|95814|256|0|256|0|0|0|0|0|0|0|-0.013984|-0.002003|-0.01|-0.001432|-0.01|-0.001432|-0.004727|-0.000677|-0.00793|-0.001136|6.983047||||||||||||||||||||4|8|0|0.0109
A|XASE|202609|BW|ODD|250|LNYNN|4|1874.11|270|150|120|0|59|0|0|0|0|61|0|0|0|0|0|0|-0.020167|-0.002799|-0.020167|-0.002799|-0.05|-0.00694|7.205083|0.02|0|0|0|120|0.01|12961.475835|0||0||||||||120|0|2|185|87|12961.475835
A|XASE|202609|BW|ODD|250|LNYYN|487|236703.88|32401|32025|376|0|376|0|0|0|0|0|0|0|-0.004734|-0.000656|-0.018564|-0.002572|-0.025585|-0.003545|-0.018511|-0.002565|-0.01266|-0.001754|7.216277|0.02|-0.00367|-0.000509|-0.183511|376|0.011835|0.010676|0||0||||||||496|0|7|75|75|0.010676
A|XASE|202609|BW|ODD|250|LYNNN|1|381.48|51|0|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.475|0.01|0|0|0|51|0.005|0.007269|0||0||||||||51|0||||
A|XASE|202609|BW|ODD|250|LYNYN|1175|607222.24|84142|79408|4734|0|4734|0|0|0|0|0|0|0|-0.004457|-0.000637|-0.004808|-0.000687|-0.005289|-0.000756|-0.003777|-0.00054|-0.005982|-0.000855|6.995571|0.01091|0.008745|0.00125|0.801549|1025|0.005|0.010431|3709|0.014264|0||||||||4894|0||||
A|XASE|202609|BW|ROUND|1000|LNNNN|137|342075.2|48959|23139|25820|0|0|0|0|1199|4135|8586|9854|2046|0.007194|0.001043|0.006203|0.0009|0.010364|0.001503|0.008642|0.001254|0.004882|0.000708|6.89415||||||||||||||||||||67|27172|16461|85708.891301
A|XASE|202609|BW|ROUND|1000|LNNYN|17432|63725547.68|8862301|8862101|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001496|-0.01|-0.001496|0.01|0.001496|0.01|0.001496|-0.01|-0.001496|6.685||||||||||||||||||||1|0|0|0.016658
A|XASE|202609|BW|ROUND|1000|LNYYN|10859|31041221.12|4253589|4250719|2870|0|2870|0|0|0|0|0|0|0|0.005923|0.000835|-0.001463|-0.000206|0.010348|0.001459|0.026028|0.00367|0.006411|0.000904|7.092509|0.02885|0.004111|0.00058|0.142512|2870|0.012369|0.015694|0||0||||||||3364|210|13|10|10|0.015694
A|XASE|202609|BW|ROUND|1000|LYNYN|7406|12094393.36|1795036|1763717|31319|0|31319|0|0|0|0|0|0|0|-0.008302|-0.001204|-0.007238|-0.001049|-0.011632|-0.001686|-0.008027|-0.001164|-0.007664|-0.001111|6.898025|0.011435|0.010657|0.001545|0.93198|2436|0.005|0.014614|28883|0.018593|0||||||||39862|196||||
A|XASE|202609|BW|ROUND|10000|LNNYN|10824|124347866.24|17812707|17812607|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001419|-0.01|-0.001419|-0.01|-0.001419|-0.01|-0.001419|-0.05|-0.007097|7.045||||||||||||||||||||1|110|110|0.017318
A|XASE|202609|BW|ROUND|10000|LNYYN|269|3091112.52|441669|438669|3000|0|3000|0|0|0|0|0|0|0|0|0|-0.005|-0.000732|-0.01|-0.001464|-0.01|-0.001464|-0.01|-0.001464|6.83|0.02|0|0|0|3000|0.01|0.011993|0||0||||||||3000|0|2|0|0|0.011993
A|XASE|202609|BW|ROUND|10000|LYNYN|116|1672422.36|238135|237926|209|0|209|0|0|0|0|0|0|0|0.023923|0.003341|0.03|0.00419|0.015646|0.002185|0.019139|0.002673|0.100909|0.014093|7.159976|0.01|0.005215|0.000728|0.521531|100|0.005|0.020603|109|0.016686|0||||||||3500|0||||
A|XASE|202609|BW|ROUND|20000|LNNYN|1529|44420146.88|6431758|6431758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW|ROUND|20000|LNYYN|7|177709.44|25045|25045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BW|ROUND|20000|LYNYN|42|1216625.65|168325|168105|220|0|220|0|0|0|0|0|0|0|0.01|0.001417|-0.01|-0.001417|-0.01|-0.001417|-0.01|-0.001417|-0.05|-0.007087|7.055|0.01|0.01|0.001417|1|0|||220|0.01776|0||||||||300|0||||
A|XASE|202609|BW|ROUND|200000|LYNYN|2|595175.2|78410|78310|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001294|-0.01|-0.001294|-0.01|-0.001294|0.01|0.001294|0.01|0.001294|7.725|0.01|0.01|0.001294|1|0|||100|0.024891|0||||||||500|0||||
A|XASE|202609|BW|ROUND|250|LNNNN|1449|982959.24|145283|136847|8436|0|0|0|471|634|1633|2767|2831|100|0.009142|0.001324|0.008723|0.001264|0.011123|0.001611|0.009032|0.001309|0.01692|0.002451|6.902185||||||||||||||||||||84|18199|9382|39541.347455
A|XASE|202609|BW|ROUND|250|LNNYN|13271|9281040.09|1335427|1335148|279|0|279|0|0|0|0|0|0|0|-0.002007|-0.000289|-0.009176|-0.00132|-0.002366|-0.00034|-0.002079|-0.000299|0.003978|0.000572|6.95095||||||||||||||||||||4|96|96|0.019155
A|XASE|202609|BW|ROUND|250|LNYNN|2|1381|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BW|ROUND|250|LNYYN|6079|4303712.24|612814|611553|1261|0|1261|0|0|0|0|0|0|0|-0.005987|-0.000798|-0.000809|-0.000108|0.012149|0.001619|0.004251|0.000566|0.009802|0.001306|7.505757|0.020952|0|0|0|1261|0.010476|0.010279|0||0||||||||1506|0|14|23|23|0.010279
A|XASE|202609|BW|ROUND|250|LYNNN|12|7873.44|1204|800|304|100|104|200|0|100|0|0|0|0|0.01|0.001515|0.01|0.001515|0.01|0.001515|0.035941|0.005443|0.061683|0.009342|6.602723|0.010198|0.00505|0.000765|0.495146|104|0.01|0.012958|300|9.601432|0||||||||404|0||||
A|XASE|202609|BW|ROUND|250|LYNYN|28256|19086495.4|2848012|2835993|12019|0|12019|0|0|0|0|0|0|0|-0.005672|-0.000837|-0.005354|-0.00079|-0.007304|-0.001078|-0.006248|-0.000922|0.001107|0.000163|6.777036|0.010333|0.009261|0.001367|0.896288|1603|0.005234|0.017077|10316|0.015017|100|0.0195|0.030092||||||13451|0||||
A|XASE|202609|BW|ROUND|5000|LNNNN|6|41214.83|6179|4186|1993|0|0|0|0|0|0|1000|993|0|0.01|0.001581|0.01|0.001581|0.01|0.001581|0.01007|0.001593|-0.060176|-0.009517|6.323279||||||||||||||||||||2|3152|2834|38557.211519
A|XASE|202609|BW|ROUND|5000|LNNYN|14143|94825218.96|13308053|13308053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW|ROUND|5000|LNYYN|4738|31341042.25|4461789|4461229|560|0|560|0|0|0|0|0|0|0|0.005893|0.00086|0.005893|0.00086|0.00125|0.000182|0.0575|0.00839|0.146071|0.021313|6.853482|0.026607|0|0|0|560|0.013304|0.018819|0||0||||||||3200|0|4|0|0|0.018819
A|XASE|202609|BW|ROUND|5000|LYNYN|126|907176.65|134802|133110|1692|0|1692|0|0|0|0|0|0|0|-0.008191|-0.001145|-0.011738|-0.001641|-0.010709|-0.001497|-0.014551|-0.002035|-0.032991|-0.004613|7.152015|0.01|0.004799|0.000671|0.479905|880|0.005|0.022575|812|0.024942|0||||||||6707|0||||
A|XASE|202609|BW|ROUND|50000|LNNYN|2|105807|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW|ROUND|50000|LNYYN|22|1599746.76|219444|219444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BW|ROUND|50000|LYNYN|29|2274343.02|333127|332827|300|0|300|0|0|0|0|0|0|0|0|0|-0.02|-0.002811|-0.02|-0.002811|0|0|0.02|0.002811|7.115|0.01|0|0|0|300|0.005|0.024448|0||0||||||||3700|0||||
A|XASE|202609|BW-A|ODD|0|LNNNN|162|8119.01|402|378|24|0|0|0|0|0|0|19|4|1|0.046667|0.002338|0.046667|0.002338|-0.84|-0.042089|-0.84875|-0.042528|0.654583|0.032799|19.9575||||||||||||||||||||9|21|15|104334.010059
A|XASE|202609|BW-A|ODD|0|LNNYN|202|24485.23|1294|1293|1|0|1|0|0|0|0|0|0|0|-0.47|-0.021427|-0.47|-0.021427|-0.47|-0.021427|-0.47|-0.021427|-0.47|-0.021427|21.935||||||||||||||||||||1|0|0|0.015994
A|XASE|202609|BW-A|ODD|0|LNYNN|1|22.17|1|0|1|0|0|0|1|0|0|0|0|0|0.47|0.021427|0.47|0.021427|0.47|0.021427|0.47|0.021427|0.47|0.021427|21.935|0.57|0.47|0.021427|0.824561|1|0.05|2.584363|0||0||||||||1|0|1|0|0|2.584363
A|XASE|202609|BW-A|ODD|0|LNYYN|187|16450.89|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BW-A|ODD|0|LYNYN|19|1639.68|85|70|15|0|15|0|0|0|0|0|0|0|0.216|0.009949|0.216|0.009949|0.216|0.009949|0.23|0.010594|0.244|0.011239|21.710667|0.269333|0.221333|0.010195|0.821782|10|0.036|0.016279|5|0.016535|0||||||||15|0||||
A|XASE|202609|BW-A|ODD|1000|LNNNN|1|1286.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW-A|ODD|1000|LNNYN|37|53790.78|2664|2664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW-A|ODD|1000|LNYYN|41|72337.94|3509|3509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BW-A|ODD|250|LNNNN|4|1781.83|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW-A|ODD|250|LNNYN|104|53571.72|2773|2773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW-A|ODD|250|LNYYN|65|30695.04|1612|1612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BW-A|ODD|250|LYNYN|4|2295.48|125|106|19|0|19|0|0|0|0|0|0|0|-0.11|-0.005568|-0.11|-0.005568|1.01|0.051126|1.01|0.051126|-0.9|-0.045558|19.755|0.21|0.21|0.01063|1|0|||19|0.022364|0||||||||19|0||||
A|XASE|202609|BW-A|ROUND|1000|LNNNN|6|11364|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW-A|ROUND|1000|LNNYN|324|803156.44|39292|39292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW-A|ROUND|1000|LNYYN|149|359177.67|17841|17641|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.055|0.09|0|0|0|200|0.045|0.017658|0||0||||||||200|0|1|0|0|0.017658
A|XASE|202609|BW-A|ROUND|1000|LYNYN|34|87189.76|4446|4446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BW-A|ROUND|10000|LNNNN|1|11055|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW-A|ROUND|10000|LNNYN|208|2809395.23|133607|133607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW-A|ROUND|10000|LNYYN|103|1385877.8|65462|65462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BW-A|ROUND|10000|LYNYN|12|202986.42|10682|10682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BW-A|ROUND|20000|LNNYN|46|1275302.86|59811|59811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW-A|ROUND|20000|LNYYN|50|1514798.01|72525|72525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BW-A|ROUND|20000|LYNYN|5|108766|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BW-A|ROUND|5000|LNNYN|188|1421586.84|70531|70531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BW-A|ROUND|5000|LNYYN|97|718434.01|36289|36289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BW-A|ROUND|5000|LYNYN|20|145481.48|7536|7536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BW-A|ROUND|50000|LNYYN|3|159493.7|7238|7238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWA|ODD|0|LNNNN|374|36895.93|590|369|221|0|4|4|5|24|86|57|40|1|0.007511|0.00012|0.009231|0.000147|0.01543|0.000246|0.044887|0.000715|0.086697|0.001381|62.793122||||||||||||||||||||148|332|144|17440.53476
A|XASE|202609|BWA|ODD|0|LNNYN|6657|1192108.71|19109|19089|20|0|20|0|0|0|0|0|0|0|-0.0195|-0.000305|-0.02|-0.000313|-0.0405|-0.000633|-0.0375|-0.000586|-0.059|-0.000922|63.9825||||||||||||||||||||15|0|0|0.015478
A|XASE|202609|BWA|ODD|0|LNYNN|26|2630.6|41|10|31|0|15|2|1|4|3|3|3|0|0|0|0.000323|0.000005|0.027419|0.000423|0.057097|0.00088|-0.016774|-0.000259|64.847903|0.045484|0.004516|0.00007|0.099291|31|0.020484|11074.967081|0||0||||||||31|0|20|21|8|11074.967081
A|XASE|202609|BWA|ODD|0|LNYYN|3140|518470.69|8296|8258|38|0|38|0|0|0|0|0|0|0|0|0|0.008684|0.000137|-0.023947|-0.000377|-0.062368|-0.000981|-0.089211|-0.001404|63.556184|0.046053|0.012895|0.000203|0.28|38|0.016579|0.014635|0||0||||||||39|0|24|5|4|0.014635
A|XASE|202609|BWA|ODD|0|LYNNN|1|191.88|3|0|3|0|3|0|0|0|0|0|0|0|0.14|0.002186|0.1|0.001561|0.1|0.001561|0.01|0.000156|0.11|0.001717|64.05|0.18|0.1|0.001561|0.555556|3|0.04|0.014091|0||0||||||||3|0||||
A|XASE|202609|BWA|ODD|0|LYNYN|337|34977.04|556|388|168|0|168|0|0|0|0|0|0|0|-0.004821|-0.000076|-0.008274|-0.000131|-0.004702|-0.000075|-0.008095|-0.000128|-0.044643|-0.000708|63.094226|0.040238|0.03375|0.000535|0.838757|24|0.026042|0.016419|136|0.013466|8|0.01|0.013962||||||171|0||||
A|XASE|202609|BWA|ODD|1000|LNNNN|292|627957.55|9947|7477|2470|0|0|28|132|278|684|496|789|63|-0.000093|-0.000001|0.002405|0.000038|-0.001802|-0.000029|0.01732|0.000275|0.014968|0.000238|62.994379||||||||||||||||||||57|3724|1568|34012.740587
A|XASE|202609|BWA|ODD|1000|LNNYN|1252|1931457.32|30326|30074|252|0|252|0|0|0|0|0|0|0|-0.035635|-0.000557|-0.050873|-0.000795|-0.047024|-0.000735|-0.045397|-0.00071|0.067063|0.001049|63.954008||||||||||||||||||||7|38|38|0.010746
A|XASE|202609|BWA|ODD|1000|LNYNN|8|12702.89|200|87|113|0|76|16|0|0|21|0|0|0|0.006637|0.000105|0.006637|0.000105|0.002655|0.000042|-0.018761|-0.000296|0.123451|0.001949|63.331549|0.055133|0.014071|0.000222|0.255217|113|0.020531|1678.160032|0||0||||||||113|0|5|55|30|1678.160032
A|XASE|202609|BWA|ODD|1000|LNYYN|1111|2366038|37346|36617|729|0|729|0|0|0|0|0|0|0|0.000658|0.00001|0.000357|0.000006|0.00299|0.000047|-0.013923|-0.000218|-0.088203|-0.001382|63.833203|0.041797|0.012469|0.000195|0.298326|729|0.014664|0.00676|0||0||||||||794|0|18|16|16|0.00676
A|XASE|202609|BWA|ODD|1000|LYNYN|556|1575226.58|25106|20938|4168|0|4168|0|0|0|0|0|0|0|-0.004379|-0.000069|-0.005715|-0.000091|-0.000465|-0.000007|0.002886|0.000046|-0.009866|-0.000156|63.115818|0.032126|0.033628|0.000533|1.046751|0|||3855|0.010976|313|0.01|0.010054||||||4373|0||||
A|XASE|202609|BWA|ODD|250|LNNNN|449|241098.09|3843|3148|695|0|32|28|24|53|174|194|182|8|0.005396|0.000086|0.008475|0.000135|0.00846|0.000135|0.003871|0.000062|0.024403|0.000389|62.71741||||||||||||||||||||93|1221|425|29554.90271
A|XASE|202609|BWA|ODD|250|LNNYN|30098|14315880.61|227625|227549|76|0|76|0|0|0|0|0|0|0|-0.019737|-0.00031|-0.033684|-0.00053|-0.030132|-0.000474|-0.029079|-0.000457|-0.029868|-0.00047|63.567829||||||||||||||||||||11|38|26|0.013017
A|XASE|202609|BWA|ODD|250|LNYNN|14|7051.56|110|53|57|0|10|26|0|0|0|0|21|0|0.022281|0.000346|0.029298|0.000455|0.033333|0.000518|0.001404|0.000022|0.002105|0.000033|64.389912|0.042281|0.012807|0.000199|0.302905|57|0.014737|47204.100479|0||0||||||||64|0|9|46|27|47204.100479
A|XASE|202609|BWA|ODD|250|LNYYN|10925|5139024.16|81603|81393|210|0|210|0|0|0|0|0|0|0|-0.003952|-0.000063|-0.004571|-0.000073|-0.003905|-0.000062|0.00381|0.000061|0.117048|0.001867|62.695929|0.033667|0.005476|0.000087|0.162659|210|0.014095|0.011888|0||0||||||||222|0|25|73|73|0.011888
A|XASE|202609|BWA|ODD|250|LYNNN|1|740.19|11|0|11|0|0|11|0|0|0|0|0|0|0.04|0.000595|0.04|0.000595|0.04|0.000595|0.05|0.000743|-0.03|-0.000446|67.27|0.04|0.04|0.000595|1|0|||11|0.418129|0||||||||11|0||||
A|XASE|202609|BWA|ODD|250|LYNYN|649|335637.7|5367|4608|759|0|759|0|0|0|0|0|0|0|-0.006904|-0.00011|-0.005889|-0.000094|-0.007708|-0.000123|-0.007404|-0.000118|-0.049736|-0.000793|62.702365|0.03253|0.031001|0.000494|0.953017|26|0.034615|0.017307|708|0.013281|25|0.0128|0.019158||||||766|0||||
A|XASE|202609|BWA|ODD|5000|LNNNN|12|65237.97|1009|589|420|0|0|0|75|0|185|0|160|0|0.014548|0.000223|0.027048|0.000415|0.009714|0.000149|0.061786|0.000947|0.102738|0.001575|65.225119||||||||||||||||||||5|344|81|24502.678453
A|XASE|202609|BWA|ODD|5000|LNNYN|27|151590.43|2332|2332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWA|ODD|5000|LNYYN|63|352685.05|5486|5240|246|0|246|0|0|0|0|0|0|0|0.003211|0.00005|0.006423|0.000099|0|0|-0.054675|-0.000843|-0.058902|-0.000908|64.868394|0.036789|0.009634|0.000149|0.261878|246|0.013577|0.010842|0||0||||||||246|0|3|0|0|0.010842
A|XASE|202609|BWA|ODD|5000|LYNYN|134|754222.43|11889|10574|1315|0|1315|0|0|0|0|0|0|0|-0.000935|-0.000015|-0.015072|-0.000238|-0.007605|-0.00012|-0.021764|-0.000344|-0.146639|-0.002316|63.303049|0.042236|0.040882|0.000646|0.967951|89|0.01|0.01916|1226|0.009832|0||||||||1431|0||||
A|XASE|202609|BWA|ROUND|10000|LNNNN|173|2504894.7|39131|24892|13665|0|647|1141|181|1112|2274|2712|5148|450|0.011035|0.000173|0.014838|0.000232|0.036967|0.000578|0.029464|0.000461|0.047577|0.000744|63.911192||||||||||||||||||||67|18597|12893|50538.083642
A|XASE|202609|BWA|ROUND|10000|LNNYN|1748|23093117.54|351123|351123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWA|ROUND|10000|LNYNN|11|171517.58|2665|247|2418|0|925|286|0|722|285|200|0|0|0.012279|0.000191|0.017444|0.000271|0.012643|0.000196|0.00617|0.000096|0.021088|0.000327|64.392713|0.069256|0.027047|0.00042|0.390541|2418|0.021104|3424.367184|0||0||||||||1760|658|10|1067|819|3424.367184
A|XASE|202609|BWA|ROUND|10000|LNYYN|4517|71099885.26|1109901|1109551|350|0|350|0|0|0|0|0|0|0|0|0|-0.001143|-0.000018|-0.036|-0.000568|0.095714|0.00151|0.041714|0.000658|63.4|0.050286|0.002857|0.000045|0.056818|350|0.023714|0.009995|0||0||||||||900|0|6|40|40|0.009995
A|XASE|202609|BWA|ROUND|10000|LYNYN|3677|47178415.34|770068|752162|17906|0|17906|0|0|0|0|0|0|0|-0.011884|-0.000184|-0.014523|-0.000225|-0.010074|-0.000156|0.017358|0.000269|-0.060379|-0.000936|64.526133|0.033722|0.0337|0.000522|0.999338|220|0.01|0.022297|17486|0.012407|200|0.01|0.000176||||||19160|1381||||
A|XASE|202609|BWA|ROUND|20000|LNNNN|46|1361780.79|21225|14095|7130|0|0|493|220|516|880|2480|2541|0|0.006091|0.000095|0.006324|0.000099|0.018258|0.000285|0.064418|0.001006|0.096046|0.0015|64.017144||||||||||||||||||||17|7498|6205|32053.961493
A|XASE|202609|BWA|ROUND|20000|LNNYN|48894|1477775970.97|23757485|23757355|130|0|130|0|0|0|0|0|0|0|-0.013077|-0.000207|0.023846|0.000378|0.027692|0.000439|0.032308|0.000512|0.166154|0.002634|63.080385||||||||||||||||||||2|29|29|0.018339
A|XASE|202609|BWA|ROUND|20000|LNYNN|2|49447.75|809|410|399|0|0|0|0|0|399|0|0|0|0.01|0.000156|0.01|0.000156|0.04|0.000625|0.06|0.000938|-0.02|-0.000313|63.95|0.02|0|0|0|399|0.01|4443.038654|0||0||||||||399|0|1|407|240|4443.038654
A|XASE|202609|BWA|ROUND|20000|LNYYN|43881|1410558239.63|22620066|22616721|3345|0|3345|0|0|0|0|0|0|0|0.018694|0.000299|0.018604|0.000298|0.005172|0.000083|-0.025034|-0.000401|-0.050006|-0.000801|62.440227|0.049794|0.018344|0.000294|0.368396|3345|0.015725|0.01613|0||0||||||||11400|90|37|395|295|0.01613
A|XASE|202609|BWA|ROUND|20000|LYNYN|117|3648929.88|58093|53845|4248|0|4248|0|0|0|0|0|0|0|-0.000355|-0.000006|0.00226|0.000035|-0.003333|-0.000052|-0.023133|-0.000363|-0.109148|-0.001712|63.771385|0.039475|0.03891|0.00061|0.985688|120|0.01|0.02142|4128|0.010571|0||||||||5297|231||||
A|XASE|202609|BWA|ROUND|200000|LNNNN|3|931484|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWA|ROUND|200000|LNNYN|1|412353.6|6504|6504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWA|ROUND|200000|LNYYN|2|857290.82|13534|13534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWA|ROUND|200000|LYNYN|4|1528738.9|23486|23486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWA|ROUND|5000|LNNNN|174|1152387.08|18197|11440|6757|0|0|540|90|363|2113|1576|2075|0|0.002396|0.000038|-0.002303|-0.000036|0.00674|0.000107|0.010798|0.000171|0.079719|0.001262|63.190678||||||||||||||||||||67|7557|3119|28507.423208
A|XASE|202609|BWA|ROUND|5000|LNNYN|26486|166189436.32|2649702|2649495|207|0|207|0|0|0|0|0|0|0|-0.054058|-0.000878|-0.026522|-0.000431|0.008406|0.000137|0.210435|0.003418|0.13029|0.002116|61.562101||||||||||||||||||||4|0|0|0.011052
A|XASE|202609|BWA|ROUND|5000|LNYNN|3|18662|300|200|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000166|-0.01|-0.000166|0.02|0.000331|-0.05|-0.000828|0.3|0.004966|60.415|0.03|0.01|0.000166|0.333333|100|0.01|8364.270256|0||0||||||||100|0|1|1|1|8364.270256
A|XASE|202609|BWA|ROUND|5000|LNYYN|44155|276964991.86|4418999|4417696|1303|0|1303|0|0|0|0|0|0|0|-0.003922|-0.000063|0.002709|0.000044|-0.019417|-0.000312|0.101903|0.001636|0.065042|0.001044|62.2733|0.050514|0.003761|0.00006|0.074445|1303|0.023377|0.008646|0||0||||||||1972|0|19|61|61|0.008646
A|XASE|202609|BWA|ROUND|5000|LYNNN|2|12676|200|0|200|0|200|0|0|0|0|0|0|0|0.025|0.000394|0.025|0.000394|0.02|0.000315|0.105|0.001656|0.315|0.004969|63.3925|0.025|0.025|0.000394|1|0|||200|0.016682|0||||||||200|0||||
A|XASE|202609|BWA|ROUND|5000|LYNYN|30329|188786588.97|3041543|3024689|16854|0|16854|0|0|0|0|0|0|0|-0.009302|-0.000147|-0.008955|-0.000142|-0.02795|-0.000443|-0.036206|-0.000574|-0.062214|-0.000986|63.068716|0.032703|0.031554|0.0005|0.964875|818|0.016724|0.011571|15636|0.01285|400|0.01|0.012256||||||19064|56||||
A|XASE|202609|BWA|ROUND|50000|LNNNN|10|1072254.94|16701|5536|11165|0|0|0|0|0|3416|0|7749|0|0.010803|0.000169|0.01234|0.000193|-0.006715|-0.000105|-0.054647|-0.000856|0.086463|0.001355|63.805654||||||||||||||||||||7|11933|11629|76044.66274
A|XASE|202609|BWA|ROUND|50000|LNNYN|6215|339527166.92|5242594|5242594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWA|ROUND|50000|LNYYN|6176|346395359.42|5438593|5437523|1070|0|1070|0|0|0|0|0|0|0|0.025794|0.000413|0.018411|0.000295|-0.018224|-0.000292|0.013738|0.00022|0.092523|0.001483|62.396589|0.071682|0.035888|0.000575|0.500652|1070|0.017897|0.018391|0||0||||||||3300|50|9|0|0|0.018391
A|XASE|202609|BWA|ROUND|50000|LYNYN|34|3285473.06|52202|51729|473|0|473|0|0|0|0|0|0|0|-0.00833|-0.00013|-0.000254|-0.000004|-0.005962|-0.000093|0.010465|0.000164|0.054545|0.000852|63.99463|0.019746|0.019746|0.000309|1|0|||473|0.009144|0||||||||800|126||||
A|XASE|202609|BWAY|ODD|0|LNNNN|492|19302.88|1402|1302|100|0|0|6|0|3|23|3|31|34|0.0272|0.001998|0.0003|0.000022|0.0027|0.000198|0.003|0.00022|-0.0266|-0.001954|13.61375||||||||||||||||||||28|198|127|356456.749309
A|XASE|202609|BWAY|ODD|0|LNNYN|1189|151374.05|10979|10916|63|0|63|0|0|0|0|0|0|0|-0.109365|-0.007885|-0.083968|-0.006054|-0.080794|-0.005825|-0.084444|-0.006088|-0.062857|-0.004532|13.870714||||||||||||||||||||22|0|0|0.008202
A|XASE|202609|BWAY|ODD|0|LNYNN|3|108.05|8|0|8|0|8|0|0|0|0|0|0|0|0.03875|0.002865|0.03875|0.002865|0.0375|0.002772|0.0375|0.002772|0.0425|0.003142|13.52625|0.0625|0.04|0.002957|0.64|8|0.01125|0.072109|0||0||||||||8|0|3|0|0|0.072109
A|XASE|202609|BWAY|ODD|0|LNYYN|860|53505.03|3885|3849|36|0|36|0|0|0|0|0|0|0|0.026944|0.002011|0.039444|0.002943|0.034444|0.00257|0.047778|0.003565|0.060833|0.00454|13.400694|0.075833|0.0225|0.001679|0.296703|36|0.026667|0.012117|0||0||||||||38|0|10|0|0|0.012117
A|XASE|202609|BWAY|ODD|0|LYNYN|187|16166.45|1183|1049|134|0|134|0|0|0|0|0|0|0|0.087985|0.006386|0.096418|0.006998|0.089552|0.006499|0.096343|0.006992|0.036269|0.002632|13.778806|0.119403|0.094328|0.006846|0.79|62|0.027097|0.014245|72|0.016379|0||||||||134|0||||
A|XASE|202609|BWAY|ODD|1000|LNNNN|11|12332.91|903|802|101|0|0|0|0|0|0|0|101|0|-0.020297|-0.001546|-0.000891|-0.000068|0.018515|0.00141|0.047624|0.003626|0.018218|0.001387|13.132624||||||||||||||||||||2|198|195|48344.922025
A|XASE|202609|BWAY|ODD|1000|LNNYN|8|9669.67|714|615|99|0|99|0|0|0|0|0|0|0|0.04|0.003034|0.04|0.003034|0|0|0.03|0.002275|0.04|0.003034|13.185||||||||||||||||||||1|0|0|0.017037
A|XASE|202609|BWAY|ODD|1000|LNYNN|1|1303.83|99|0|99|0|0|99|0|0|0|0|0|0|-0.04|-0.003034|-0.04|-0.003034|0|0|-0.03|-0.002275|-0.04|-0.003034|13.185|0.05|0.03|0.002275|0.6|99|0.01|0.76406|0||0||||||||99|0|1|0|0|0.76406
A|XASE|202609|BWAY|ODD|1000|LNYYN|5|5919.01|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWAY|ODD|1000|LYNYN|2|2331.84|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWAY|ODD|250|LNNNN|58|30099.57|2169|2048|121|0|0|0|9|0|0|0|112|0|-0.009917|-0.000713|-0.01405|-0.00101|-0.018182|-0.001307|-0.026446|-0.001901|-0.061405|-0.004413|13.91314||||||||||||||||||||3|135|133|124479.792637
A|XASE|202609|BWAY|ODD|250|LNNYN|780|322379.19|23909|23849|60|0|60|0|0|0|0|0|0|0|-0.025|-0.001807|-0.02|-0.001446|-0.05|-0.003615|-0.04|-0.002892|-0.03|-0.002169|13.8325||||||||||||||||||||3|25|25|0.004223
A|XASE|202609|BWAY|ODD|250|LNYYN|238|102576.2|7613|7534|79|0|79|0|0|0|0|0|0|0|0.050633|0.003642|0.050633|0.003642|0.050633|0.003642|0.061392|0.004416|0.061392|0.004416|13.902722|0.050759|0.006456|0.000464|0.127182|79|0.022152|0.000167|0||0||||||||102|0|2|0|0|0.000167
A|XASE|202609|BWAY|ODD|250|LYNYN|54|29170.25|2141|2062|79|0|79|0|0|0|0|0|0|0|-0.044304|-0.003237|-0.037975|-0.002774|-0.031646|-0.002312|-0.018987|-0.001387|0.034304|0.002506|13.687658|0.046709|0.006329|0.000462|0.135501|29|0.055|0.018799|50|0.018516|0||||||||79|0||||
A|XASE|202609|BWAY|ROUND|1000|LNNNN|14|21990.1|1634|1534|100|0|0|0|0|100|0|0|0|0|-0.02|-0.001404|-0.03|-0.002107|-0.03|-0.002107|-0.02|-0.001404|-0.05|-0.003511|14.24||||||||||||||||||||1|19|19|855.008854
A|XASE|202609|BWAY|ROUND|1000|LNNYN|4691|9061592.65|653760|653330|430|0|430|0|0|0|0|0|0|0|-0.094767|-0.006743|-0.096279|-0.00685|-0.092674|-0.006594|-0.090233|-0.00642|-0.070465|-0.005013|14.055174||||||||||||||||||||6|0|0|0.005128
A|XASE|202609|BWAY|ROUND|1000|LNYNN|2|3766.62|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWAY|ROUND|1000|LNYYN|10944|16777448.54|1236468|1236332|136|0|136|0|0|0|0|0|0|0|0.036176|0.002674|0.038971|0.00288|0.041618|0.003076|0.066324|0.004902|0.061912|0.004576|13.530956|0.086176|0.008382|0.000619|0.09727|136|0.038897|0.016945|0||0||||||||300|0|3|0|0|0.016945
A|XASE|202609|BWAY|ROUND|1000|LYNYN|3378|4626210.88|341044|340675|369|0|369|0|0|0|0|0|0|0|-0.016369|-0.001187|-0.01897|-0.001375|-0.024282|-0.001761|-0.032249|-0.002338|-0.012656|-0.000918|13.791829|0.034607|0.008022|0.000582|0.231793|171|0.028684|0.009037|198|0.008856|0||||||||400|0||||
A|XASE|202609|BWAY|ROUND|10000|LNNYN|3|33620|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWAY|ROUND|10000|LNYYN|3|43249|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWAY|ROUND|5000|LNNYN|2|12074.42|886|886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWAY|ROUND|5000|LNYYN|5|30758.08|2279|2279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWAY|ROUND|5000|LYNYN|10|65676.1|4803|4773|30|0|30|0|0|0|0|0|0|0|0.03|0.002216|0.02|0.001477|-0.01|-0.000739|-0.01|-0.000739|-0.01|-0.000739|13.54|0.06|0|0|0|30|0.03|0.019131|0||0||||||||400|0||||
A|XASE|202609|BWB|ODD|0|LNNNN|168|10458.23|495|447|48|0|0|1|0|0|17|3|26|1|-0.012083|-0.000576|-0.01375|-0.000655|-0.001042|-0.00005|-0.00625|-0.000298|-0.018958|-0.000904|20.979896||||||||||||||||||||12|50|38|82756.805669
A|XASE|202609|BWB|ODD|0|LNNYN|1740|161104.2|7674|7673|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000969|0.02|0.000969|0.02|0.000969|0.02|0.000969|0.07|0.003391|20.64||||||||||||||||||||1|6|6|0.018101
A|XASE|202609|BWB|ODD|0|LNYNN|1|233.42|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
A|XASE|202609|BWB|ODD|0|LNYYN|562|43516.86|2076|2064|12|0|12|0|0|0|0|0|0|0|-0.005833|-0.00028|-0.005|-0.00024|-0.03|-0.001439|-0.018333|-0.000879|0.005|0.00024|20.85125|0.040833|0.0175|0.000839|0.428571|12|0.011667|0.019316|0||0||||||||16|0|3|0|0|0.019316
A|XASE|202609|BWB|ODD|0|LYNYN|180|9115.6|436|381|55|0|55|0|0|0|0|0|0|0|0.082364|0.003916|0.080364|0.003821|0.106|0.005039|0.163273|0.007762|0.199636|0.009491|21.034091|0.388545|0.071818|0.003414|0.184839|23|0.378696|0.017506|32|0.013733|0||||||||59|0||||
A|XASE|202609|BWB|ODD|1000|LNNNN|14|18272.51|875|703|172|0|0|0|0|0|59|0|0|113|-0.025|-0.001199|-0.055349|-0.002655|-0.052442|-0.002515|-0.056105|-0.002691|-0.054884|-0.002632|20.85064||||||||||||||||||||3|235|141|360904.975707
A|XASE|202609|BWB|ODD|1000|LNNYN|25|33042.81|1561|1561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWB|ODD|1000|LNYNN|1|1525.88|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|BWB|ODD|1000|LNYYN|14|20332.48|969|969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWB|ODD|1000|LYNYN|57|69535.19|3338|3122|216|0|216|0|0|0|0|0|0|0|0.010833|0.00052|0.050648|0.00243|0.069444|0.003332|0.059074|0.002834|-0.035833|-0.001719|20.841296|0.050185|0.030926|0.001484|0.616236|132|0.015758|0.010042|84|0.020226|0||||||||290|0||||
A|XASE|202609|BWB|ODD|250|LNNNN|58|29762.66|1409|1339|70|0|0|0|0|0|0|17|53|0|-0.070286|-0.003342|-0.089857|-0.004273|-0.085|-0.004042|-0.082571|-0.003927|-0.067143|-0.003193|21.028571||||||||||||||||||||3|91|91|78636.587718
A|XASE|202609|BWB|ODD|250|LNNYN|236|106813.27|5103|5103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWB|ODD|250|LNYNN|1|872.48|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
A|XASE|202609|BWB|ODD|250|LNYYN|99|49890.59|2374|2293|81|0|81|0|0|0|0|0|0|0|0.05284|0.002568|0.04|0.001944|0.061852|0.003006|0.06679|0.003246|0.061728|0.003|20.579259|0.11037|0.054074|0.002628|0.489933|81|0.028148|0.0136|0||0||||||||111|0|4|0|0|0.0136
A|XASE|202609|BWB|ODD|250|LYNYN|110|70634.67|3366|3170|196|0|196|0|0|0|0|0|0|0|-0.0025|-0.000118|0.007398|0.00035|0.002143|0.000101|0.002602|0.000123|0.002602|0.000123|21.121837|0.043469|0.021939|0.001039|0.504695|44|0.047955|0.017669|152|0.017473|0||||||||210|0||||
A|XASE|202609|BWB|ROUND|1000|LNNNN|8|18957|900|800|100|0|0|0|0|0|100|0|0|0|0.04|0.001867|0.05|0.002333|0|0|0.03|0.0014|0.26|0.012133|21.43||||||||||||||||||||1|128|106|9028.088458
A|XASE|202609|BWB|ROUND|1000|LNNYN|20776|65137712.37|3085624|3085624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWB|ROUND|1000|LNYYN|21776|54279425.64|2584751|2584736|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00047|-0.05|-0.002352|21.26|0.02|0|0|0|15|0.01|0.018005|0||0||||||||100|0|1|0|0|0.018005
A|XASE|202609|BWB|ROUND|1000|LYNYN|10817|24351996.69|1158773|1158652|121|0|121|0|0|0|0|0|0|0|-0.00281|-0.000134|-0.005785|-0.000277|0.000413|0.00002|-0.003967|-0.00019|-0.029835|-0.001426|20.917769|0.018678|0.020331|0.000972|1.088496|0|||116|0.011219|5|0.02|0.017409||||||300|0||||
A|XASE|202609|BWB|ROUND|10000|LNNYN|1|14409.96|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWB|ROUND|10000|LNYYN|4|42034.56|2031|2031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWB|ROUND|10000|LYNYN|11|148061.89|6992|6973|19|0|19|0|0|0|0|0|0|0|0.012632|0.000595|0.082632|0.00389|0.032632|0.001536|0.032632|0.001536|0.082632|0.00389|21.24|0.02|-0.007368|-0.000347|-0.368421|15|0.02|0.014989|0||4|0.01|0.01527||||||200|0||||
A|XASE|202609|BWB|ROUND|20000|LNNYN|1|33807.09|1623|1623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWB|ROUND|5000|LNNNN|1|8564|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWB|ROUND|5000|LNNYN|971|6141115.62|291440|291429|11|0|11|0|0|0|0|0|0|0|-0.09|-0.004207|-0.13|-0.006076|-0.02|-0.000935|-0.08|-0.003739|-0.02|-0.000935|21.395||||||||||||||||||||1|0|0|0.01995
A|XASE|202609|BWB|ROUND|5000|LNYYN|602|3782979.58|181054|181054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWB|ROUND|5000|LYNYN|6|46966.04|2270|2256|14|0|14|0|0|0|0|0|0|0|-0.03|-0.001434|-0.07|-0.003347|-0.07|-0.003347|-0.06|-0.002869|-0.02|-0.000956|20.915|0.01|0.01|0.000478|1|0|||14|0.01525|0||||||||300|0||||
A|XASE|202609|BWBBP|ODD|0|LNNYN|97|4180.3|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWBBP|ODD|0|LNYYN|18|1571.53|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWBBP|ODD|1000|LNNYN|2|2799.7|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWBBP|ODD|1000|LNYYN|5|6761.52|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWBBP|ODD|250|LNNYN|4|2178.05|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWBBP|ODD|250|LNYYN|5|2315.44|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWBBP|ROUND|1000|LNNYN|14|32615|1660|1660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWBBP|ROUND|1000|LNYYN|24|62046.4|3180|3180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWBBP|ROUND|1000|LYNYN|8|21295.1|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWBBP|ROUND|10000|LNYYN|1|11694|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWBBP|ROUND|20000|LNYYN|1|22480.8|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWBBP|ROUND|5000|LNNYN|13|115927.28|5916|5916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWBBP|ROUND|5000|LNYYN|4|26668.8|1360|1360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWBBP|ROUND|5000|LYNYN|1|9775|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWEN|ODD|0|LNNNN|506|8386.94|2045|1909|136|0|0|0|0|1|11|20|82|22|0.004265|0.001036|0.001618|0.000393|0.001838|0.000446|0.005294|0.001285|0.006029|0.001464|4.118382||||||||||||||||||||30|262|131|143502.455035
A|XASE|202609|BWEN|ODD|0|LNNYN|1606|96825.01|23497|23481|16|0|16|0|0|0|0|0|0|0|-0.01|-0.002454|-0.003125|-0.000767|-0.01|-0.002454|-0.01|-0.002454|0.0175|0.004295|4.074375||||||||||||||||||||2|0|0|0.018238
A|XASE|202609|BWEN|ODD|0|LNYNN|2|8.06|2|0|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|4.03|0.02|0|0|0|2|0.01|98957.596888|0||0||||||||2|0|2|2|1|98957.596888
A|XASE|202609|BWEN|ODD|0|LNYYN|1461|42235.15|10551|10439|112|0|112|0|0|0|0|0|0|0|0.003839|0.000926|0.004911|0.001184|0.001607|0.000388|-0.00375|-0.000904|-0.006429|-0.001551|4.146116|0.039732|0.018482|0.004458|0.465169|112|0.010625|0.016055|0||0||||||||185|0|15|10|10|0.016055
A|XASE|202609|BWEN|ODD|0|LYNYN|297|3699.93|888|752|136|0|136|0|0|0|0|0|0|0|-0.005735|-0.001366|-0.003971|-0.000946|-0.004853|-0.001156|0.005074|0.001208|-0.002426|-0.000578|4.198603|0.015147|0.010882|0.002592|0.718447|15|0.019333|0.02063|121|0.01282|0||||||||168|0||||
A|XASE|202609|BWEN|ODD|250|LNNNN|4|1468.6|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWEN|ODD|250|LNNYN|46|12977.75|3124|3124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWEN|ODD|250|LNYYN|1|331.01|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWEN|ODD|250|LYNYN|11|4014.25|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWEN|ROUND|1000|LNNNN|1|1136.7|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|270|270|
A|XASE|202609|BWEN|ROUND|1000|LNNYN|5412|9004080.37|2168646|2168646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWEN|ROUND|1000|LNYYN|4568|7996711.12|1919981|1919981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWEN|ROUND|1000|LYNYN|54|112621.02|27476|27476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWEN|ROUND|10000|LNNYN|5|71293.89|17181|17181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWEN|ROUND|10000|LNYYN|6|74650.99|18684|18684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWEN|ROUND|10000|LYNYN|6|74865.34|18565|18565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWEN|ROUND|20000|LNNYN|1|29484|7371|7371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWEN|ROUND|20000|LNYYN|2|47911.42|11886|11886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWEN|ROUND|250|LNNNN|23|13057.39|3161|2524|637|0|0|0|0|0|0|0|200|437|0.025636|0.006327|0.027284|0.006734|0.025714|0.006347|0.024144|0.005959|0.056028|0.013829|4.051531||||||||||||||||||||4|563|360|3236619.431908
A|XASE|202609|BWEN|ROUND|250|LNNYN|1473|1107999.95|275346|275341|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002561|-0.02|-0.005122|-0.02|-0.005122|-0.02|-0.005122|-0.09|-0.023047|3.905||||||||||||||||||||1|0|0|0.000247
A|XASE|202609|BWEN|ROUND|250|LNYNN|3|2159.73|513|0|513|0|0|0|0|0|100|0|348|65|0|0|0|0|0|0|-0.00345|-0.00082|-0.010351|-0.002459|4.21|0.02|0|0|0|513|0.01|106322.550903|0||0||||||||513|0|3|377|377|106322.550903
A|XASE|202609|BWEN|ROUND|250|LNYYN|8231|3752243.73|903784|903684|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00237|4.22|0.02|0|0|0|100|0.01|0.01894|0||0||||||||100|0|1|0|0|0.01894
A|XASE|202609|BWEN|ROUND|250|LYNNN|1|404|100|0|0|100|0|47|53|0|0|0|0|0|0.01|0.002478|0.01|0.002478|0.05|0.012392|0.05|0.012392|0.05|0.012392|4.035|0.01|0.01|0.002478|1|0|||100|1.024386|0||||||||100|0||||
A|XASE|202609|BWEN|ROUND|250|LYNYN|1963|915895.03|218298|217208|1090|0|1090|0|0|0|0|0|0|0|-0.014936|-0.003627|-0.015853|-0.00385|-0.014936|-0.003627|-0.012394|-0.00301|-0.027477|-0.006673|4.117899|0.011835|0.011835|0.002874|1|0|||1090|0.01462|0||||||||1157|32||||
A|XASE|202609|BWEN|ROUND|5000|LNNYN|2|13655.6|3160|3160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWEN|ROUND|5000|LNYYN|6|52064.64|13046|13046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWEN|ROUND|5000|LYNYN|11|73243.72|18174|18174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWET|ODD|1000|LNNNN|223|642046.5|944|902|42|0|0|0|5|0|15|6|12|4|-3.794048|-0.004789|-2.989286|-0.003773|-1.475|-0.001862|1.659286|0.002095|6.443333|0.008133|792.200238||||||||||||||||||||10|86|22|118384.220568
A|XASE|202609|BWET|ODD|1000|LNNYN|11636|38786865.02|56289|56261|28|0|28|0|0|0|0|0|0|0|-3.532143|-0.005032|-3.889286|-0.005541|-4.314643|-0.006147|8.125714|0.011577|2.116786|0.003016|701.913929||||||||||||||||||||6|0|0|0.015962
A|XASE|202609|BWET|ODD|1000|LNYNN|7|20689.56|32|27|5|0|0|0|0|5|0|0|0|0|0.01|0.000014|0.01|0.000014|-24.7|-0.03344|-50.4|-0.068234|-11.12|-0.015055|738.635|6.97|0.01|0.000014|0.001435|5|3.48|663.134724|0||0||||||||5|0|1|0|0|663.134724
A|XASE|202609|BWET|ODD|1000|LNYYN|8478|26456727.43|37748|37644|104|0|104|0|0|0|0|0|0|0|2.900481|0.003786|2.727404|0.003561|0.410288|0.000536|1.564712|0.002043|-1.760481|-0.002298|766.008125|5.717596|2.727019|0.00356|0.476952|104|1.495288|0.011943|0||0||||||||107|0|28|0|0|0.011943
A|XASE|202609|BWET|ODD|1000|LYNNN|2|6972.15|10|0|10|0|10|0|0|0|0|0|0|0|6.675|0.009528|6.675|0.009528|5.965|0.008515|0.955|0.001363|5.93|0.008465|700.5625|6.695|6.675|0.009528|0.997013|10|0.01|0.046048|0||0||||||||10|0||||
A|XASE|202609|BWET|ODD|1000|LYNYN|1010|2652084.29|3788|3757|31|0|31|0|0|0|0|0|0|0|5.456452|0.008028|4.981613|0.00733|3.323548|0.00489|0.967097|0.001423|4.1|0.006032|679.662258|6.372903|5.261935|0.007742|0.825673|12|1.435|0.010531|19|0.013827|0||||||||31|0||||
A|XASE|202609|BWET|ODD|10000|LNNNN|61|786769.98|1144|949|195|0|0|0|45|20|64|14|52|0|-1.173846|-0.00172|2.615487|0.003833|-2.366974|-0.003469|-10.163744|-0.014895|-26.882051|-0.039397|682.338923||||||||||||||||||||12|222|77|25057.2859
A|XASE|202609|BWET|ODD|10000|LNNYN|2891|43312915.72|72409|72268|141|0|141|0|0|0|0|0|0|0|0.91383|0.001328|1.150496|0.001672|-1.38773|-0.002017|-2.629007|-0.003821|21.380213|0.031075|688.013511||||||||||||||||||||7|0|0|0.008058
A|XASE|202609|BWET|ODD|10000|LNYNN|3|40212.71|58|19|39|0|24|0|0|0|15|0|0|0|2.013077|0.002964|3|0.004417|1.746923|0.002572|-6.783077|-0.009986|-38.826154|-0.057159|679.270385|5.797692|2.002308|0.002948|0.345363|39|1.897692|447.869842|0||0||||||||39|0|2|0|0|447.869842
A|XASE|202609|BWET|ODD|10000|LNYYN|1545|23147299.46|36065|35890|175|0|175|0|0|0|0|0|0|0|3.857143|0.005475|2.913029|0.004135|2.040057|0.002896|6.889143|0.009779|12.604971|0.017892|704.508|5.526971|2.302971|0.003269|0.416679|175|1.612|0.010862|0||0||||||||185|0|10|0|0|0.010862
A|XASE|202609|BWET|ODD|10000|LYNYN|430|6150473.15|8485|8485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWET|ODD|20000|LNNNN|51|1580397.6|2426|2170|256|0|35|0|1|1|150|69|0|0|1.084688|0.001713|0.959805|0.001516|-0.633867|-0.001001|-1.723086|-0.002722|-16.471094|-0.026018|633.064316||||||||||||||||||||7|156|82|7787.396809
A|XASE|202609|BWET|ODD|20000|LNNYN|6228|200202754.74|337341|337325|16|0|16|0|0|0|0|0|0|0|-2.2|-0.003151|-0.55|-0.000788|1.51|0.002163|1.08|0.001547|-35.6|-0.050996|698.1||||||||||||||||||||1|0|0|0.007819
A|XASE|202609|BWET|ODD|20000|LNYNN|10|411955.18|809|687|122|0|34|16|0|0|72|0|0|0|0.982295|0.001453|0.29623|0.000438|-2.261475|-0.003346|-13.21377|-0.019549|-31.12|-0.04604|675.939344|6.789836|0.901639|0.001334|0.132793|122|2.944098|3907.858134|0||0||||||||122|0|2|49|30|3907.858134
A|XASE|202609|BWET|ODD|20000|LNYYN|2923|92291551.09|147767|147562|205|0|205|0|0|0|0|0|0|0|0.815659|0.001106|0.113756|0.000154|-0.571854|-0.000776|-6.981707|-0.009468|4.251073|0.005765|737.367927|8.061707|2.212049|0.003|0.27439|205|2.924829|0.016346|0||0||||||||205|0|6|3|3|0.016346
A|XASE|202609|BWET|ODD|20000|LYNYN|490|16103448.61|22826|22826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWET|ODD|20000|MXXNN|1|35650|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWET|ODD|250|LNNNN|216|141399.09|217|206|11|0|0|0|0|1|0|5|4|1|-1.636364|-0.002372|-1.765455|-0.002559|1.475455|0.002139|-0.334545|-0.000485|5.416364|0.007851|689.866818||||||||||||||||||||11|52|7|71915.549258
A|XASE|202609|BWET|ODD|250|LNNYN|4833|3513505.74|5172|5148|24|0|24|0|0|0|0|0|0|0|-4.479167|-0.006081|-4.46|-0.006055|-4.03125|-0.005473|-1.579583|-0.002144|1.947917|0.002644|736.634583||||||||||||||||||||24|0|0|0.014266
A|XASE|202609|BWET|ODD|250|LNYNN|18|13502.79|18|3|15|0|14|0|0|0|1|0|0|0|3.832|0.005091|3.668|0.004874|2.942667|0.00391|2.364667|0.003142|2.151333|0.002858|752.628667|6.828|3.196|0.004246|0.468073|15|1.816|297.457738|0||0||||||||15|0|15|2|0|297.457738
A|XASE|202609|BWET|ODD|250|LNYYN|3822|2750277.64|3991|3977|14|0|14|0|0|0|0|0|0|0|2.208571|0.003008|2.562857|0.00349|0.130714|0.000178|2.386429|0.00325|3.704286|0.005045|734.273571|6.698571|2.713571|0.003696|0.405097|14|1.9925|0.01195|0||0||||||||14|0|14|0|0|0.01195
A|XASE|202609|BWET|ODD|250|LYNNN|10|6666.33|10|0|9|1|9|1|0|0|0|0|0|0|6.402|0.009623|7.082|0.010645|7.073|0.010631|5.45|0.008192|1.274|0.001915|665.305|7.024|6.524|0.009806|0.928815|9|0.277778|0.018297|1|0.238399|0||||||||10|0||||
A|XASE|202609|BWET|ODD|250|LYNYN|1232|825306.39|1255|875|380|0|380|0|0|0|0|0|0|0|3.8005|0.007173|3.748132|0.007074|3.168158|0.005979|1.945816|0.003672|2.212342|0.004176|529.837632|4.097842|3.829605|0.007228|0.934542|199|0.256106|0.015537|181|0.015569|0||||||||380|0||||
A|XASE|202609|BWET|ODD|5000|LNNNN|117|815243.99|1149|1087|62|0|1|19|0|0|5|22|15|0|-6.197258|-0.008504|-6.540806|-0.008975|-4.360645|-0.005984|-0.806452|-0.001107|-3.724839|-0.005111|728.764597||||||||||||||||||||9|235|143|32611.4898
A|XASE|202609|BWET|ODD|5000|LNNYN|10140|73278007.41|99978|99945|33|0|33|0|0|0|0|0|0|0|-4.266364|-0.00632|2.703636|0.004005|4.98303|0.007382|0.628182|0.000931|6.364242|0.009428|675.029848||||||||||||||||||||4|0|0|0.008077
A|XASE|202609|BWET|ODD|5000|LNYNN|4|30330.66|46|45|1|0|0|0|0|0|0|0|1|0|0.78|0.001563|0.77|0.001543|0.79|0.001583|0.8|0.001603|0.46|0.000922|499|2|0.68|0.001363|0.34|1|0.66|90650.559538|0||0||||||||16|0|1|16|1|90650.559538
A|XASE|202609|BWET|ODD|5000|LNYYN|4597|33048476.15|44998|44910|88|0|88|0|0|0|0|0|0|0|4.368409|0.006276|5.10875|0.007339|5.685114|0.008167|5.332955|0.007661|16.55125|0.023778|696.088693|7.270795|3.479432|0.004999|0.478549|88|1.895682|0.01105|0||0||||||||109|0|11|0|0|0.01105
A|XASE|202609|BWET|ODD|5000|LYNNN|1|6992.9|10|0|10|0|10|0|0|0|0|0|0|0|6.46|0.009195|6.46|0.009195|8.29|0.0118|5.14|0.007316|-14.66|-0.020867|702.53|6.48|6.46|0.009195|0.996914|10|0.01|0.018696|0||0||||||||10|0||||
A|XASE|202609|BWET|ODD|5000|LYNYN|537|3964862.09|5489|5489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWET|ODD|50000|LNNNN|33|2217500.02|2982|2514|468|0|0|0|0|4|0|214|155|95|-1.067564|-0.001357|-0.467286|-0.000594|1.90188|0.002417|-0.18203|-0.000231|-7.503718|-0.009535|786.972265||||||||||||||||||||6|633|582|153366.557321
A|XASE|202609|BWET|ODD|50000|LNNYN|1875|115404939.01|156916|156887|29|0|29|0|0|0|0|0|0|0|3.748966|0.004706|-14.953103|-0.018769|23.281379|0.029222|29.365517|0.036858|55.323103|0.069439|796.712414||||||||||||||||||||2|0|0|0.018095
A|XASE|202609|BWET|ODD|50000|LNYNN|5|285935.64|422|180|242|0|130|26|0|0|86|0|0|0|2.819752|0.004058|2.816198|0.004053|10.099587|0.014535|26.452893|0.03807|-10.955702|-0.015767|694.842438|8.831983|1.96686|0.002831|0.222697|242|3.432562|2724.304214|0||0||||||||242|0|3|0|0|2724.304214
A|XASE|202609|BWET|ODD|50000|LNYYN|727|45692914.49|59931|59671|260|0|260|0|0|0|0|0|0|0|0.740923|0.000978|-0.302385|-0.000399|1.366192|0.001804|2.496077|0.003296|4.102038|0.005416|757.384942|2.209885|1.140038|0.001505|0.515881|260|0.534923|0.005551|0||0||||||||370|0|4|0|0|0.005551
A|XASE|202609|BWET|ODD|50000|LYNYN|105|6516366.35|8498|8343|155|0|155|0|0|0|0|0|0|0|0.305161|0.000399|-3.215484|-0.004204|-4.499032|-0.005882|-1.466129|-0.001917|-6.795161|-0.008884|764.875323|1.989355|2.604839|0.003406|1.309389|0|||65|0.017192|90|0.53|0.018275||||||155|0||||
A|XASE|202609|BWET|ROUND|20000|LNNNN|98|4627488.8|9820|9618|202|0|0|100|0|0|2|0|0|100|0.510693|0.001061|0.43495|0.000904|0.933911|0.001941|0.63797|0.001326|-0.425644|-0.000885|481.141436||||||||||||||||||||4|3|2|253867.950224
A|XASE|202609|BWET|ROUND|20000|LNNYN|2591|119431762.8|259350|259350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWET|ROUND|20000|LNYNN|7|322435|700|500|200|0|100|0|0|0|100|0|0|0|0.465|0.000981|0.545|0.00115|0.33|0.000696|-2.095|-0.004421|-0.52|-0.001097|473.9125|1.265|0.265|0.000559|0.209486|200|0.5|1145.99888|0||0||||||||200|0|2|0|0|1145.99888
A|XASE|202609|BWET|ROUND|20000|LNYYN|979|45221769.9|97950|97950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWET|ROUND|20000|LYNYN|41|1935753.36|4101|3701|400|0|400|0|0|0|0|0|0|0|-0.4975|-0.001042|-0.4975|-0.001042|-0.645|-0.00135|0.7225|0.001513|0.465|0.000974|477.6225|0.86|0.86|0.001801|1|0|||400|0.017843|0||||||||400|0||||
A|XASE|202609|BWET|ROUND|200000|LNNNN|53|18138069.19|32275|30589|1686|0|0|102|0|875|705|4|0|0|-6.026945|-0.011024|-6.023185|-0.011017|-5.732367|-0.010485|-5.074531|-0.009282|0.361447|0.000661|546.697248||||||||||||||||||||18|1328|1187|1157.03436
A|XASE|202609|BWET|ROUND|200000|LNNYN|66|31606914.38|55734|55734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWET|ROUND|200000|LNYNN|14|6076008.72|11670|11505|165|0|0|0|0|4|161|0|0|0|-0.679758|-0.001282|-0.679515|-0.001282|-0.156182|-0.000295|0.544303|0.001027|0.191818|0.000362|530.215061|2.055455|0.703212|0.001326|0.34212|165|0.676121|1460.232375|0||0||||||||600|40|6|473|172|1460.232375
A|XASE|202609|BWET|ROUND|200000|LNYYN|229|78117755.98|119473|119473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWET|ROUND|200000|LYNYN|42|15343995.35|22472|20472|2000|0|2000|0|0|0|0|0|0|0|6.04179|0.011445|6.04179|0.011445|5.72929|0.010853|5.08179|0.009627|-0.80571|-0.001526|527.88625|6.5325|6.41679|0.012156|0.982287|597|0.193819|0.006402|1403|0.012386|0||||||||2000|0||||
A|XASE|202609|BWET|ROUND|50000|LNNNN|128|10751336.3|19172|18627|545|0|0|0|0|311|30|4|200|0|-6.335174|-0.010697|-5.666954|-0.009569|-7.004991|-0.011828|-4.661761|-0.007872|1.568771|0.002649|592.231119||||||||||||||||||||12|231|197|70373.076408
A|XASE|202609|BWET|ROUND|50000|LNNYN|7104|498581500.41|719618|719502|116|0|116|0|0|0|0|0|0|0|-6.091466|-0.008475|-4.571638|-0.006361|-7.654397|-0.01065|1.180172|0.001642|0.612155|0.000852|718.717931||||||||||||||||||||3|0|0|0.016801
A|XASE|202609|BWET|ROUND|50000|LNYNN|12|1461600.93|2973|2518|455|0|216|0|0|3|35|201|0|0|-1.537626|-0.003432|-0.559934|-0.00125|-0.263209|-0.000588|0.934879|0.002087|0.841648|0.001879|447.966527|4.433407|0.910989|0.002034|0.205483|455|1.761209|4950.577604|0||0||||||||1100|12|8|455|455|4950.577604
A|XASE|202609|BWET|ROUND|50000|LNYYN|4178|298388366.74|453578|453284|294|0|294|0|0|0|0|0|0|0|6.865374|0.009194|6.895986|0.009235|1.310952|0.001756|2.757687|0.003693|8.778639|0.011756|746.725884|9.253946|7.770816|0.010407|0.83973|294|0.741565|0.011855|0||0||||||||574|0|4|25|25|0.011855
A|XASE|202609|BWET|ROUND|50000|LYNNN|1|71301|100|0|100|0|100|0|0|0|0|0|0|0|-0.54|-0.000757|7.91|0.011094|9.54|0.01338|-2.89|-0.004053|-22.08|-0.030968|713.005|0.01|0.01|0.000014|1|0|||100|0.019087|0||||||||100|0||||
A|XASE|202609|BWET|ROUND|50000|LYNYN|253|22395530.77|32642|31323|1319|0|1319|0|0|0|0|0|0|0|3.706793|0.006897|3.158544|0.005877|3.964321|0.007377|4.320879|0.00804|7.352479|0.013681|537.411835|4.735224|4.735224|0.008811|1|0|||1319|0.013182|0||||||||1277|42||||
A|XASE|202609|BWET|ROUND|50000|MXXNN|7|499100|700|600|100|0|0|0|0|0|100|0|0|0|0.54|0.000757|-7.91|-0.011094|-9.54|-0.01338|2.89|0.004053|22.08|0.030968|713.005|0.01|-0.01|-0.000014|-1|100|0.01|7195.793815|0||0||||||||100|0||||
A|XASE|202609|BWFG|ODD|0|LNNNN|285|25824.91|389|359|30|0|3|1|0|0|2|1|14|9|-0.103667|-0.001555|0.02|0.0003|-0.024333|-0.000365|-0.108333|-0.001625|-0.104333|-0.001565|66.682833||||||||||||||||||||19|48|24|393082.49711
A|XASE|202609|BWFG|ODD|0|LNNYN|914|104155.97|1565|1556|9|0|9|0|0|0|0|0|0|0|-0.113333|-0.001708|-0.098889|-0.001491|-0.095556|-0.00144|-0.086667|-0.001306|0.147778|0.002228|66.337222||||||||||||||||||||7|0|0|0.009693
A|XASE|202609|BWFG|ODD|0|LNYNN|11|1195.63|18|16|2|0|0|2|0|0|0|0|0|0|0.05|0.000756|0.05|0.000756|0.05|0.000756|0.04|0.000604|-0.69|-0.010427|66.175|0.25|0.05|0.000756|0.2|2|0.1|0.464843|0||0||||||||2|0|1|3|2|0.464843
A|XASE|202609|BWFG|ODD|0|LNYYN|982|89581.01|1349|1310|39|0|39|0|0|0|0|0|0|0|0.29359|0.004456|0.276154|0.004192|0.323846|0.004916|0.278718|0.004231|0.294872|0.004476|65.880769|0.617436|0.314103|0.004768|0.508721|39|0.151667|0.012087|0||0||||||||40|0|27|0|0|0.012087
A|XASE|202609|BWFG|ODD|0|LYNYN|49|4640.71|70|25|45|0|45|0|0|0|0|0|0|0|0.339778|0.005127|0.335556|0.005063|0.294889|0.004449|0.258444|0.0039|0.165111|0.002491|66.274667|0.483556|0.357778|0.005398|0.73989|35|0.080857|0.017954|10|0.013207|0||||||||45|0||||
A|XASE|202609|BWFG|ODD|1000|LNNNN|92|199487.58|2999|2540|459|0|100|19|0|0|75|5|173|87|-0.434902|-0.00655|-0.330196|-0.004973|-0.405817|-0.006112|-0.468453|-0.007055|-0.332353|-0.005005|66.401111||||||||||||||||||||16|413|275|249789.467827
A|XASE|202609|BWFG|ODD|1000|LNNYN|645|1300914.43|19594|19489|105|0|105|0|0|0|0|0|0|0|-0.37381|-0.005608|-0.170476|-0.002558|-0.367143|-0.005508|0.080476|0.001207|0.015714|0.000236|66.653571||||||||||||||||||||4|0|0|0.014324
A|XASE|202609|BWFG|ODD|1000|LNYNN|1|2327.85|35|0|35|0|35|0|0|0|0|0|0|0|0.18|0.002703|0.32|0.004805|0.31|0.004655|0.18|0.002703|0.29|0.004354|66.6|0.38|0.18|0.002703|0.473684|35|0.1|0.072415|0||0||||||||35|0|1|0|0|0.072415
A|XASE|202609|BWFG|ODD|1000|LNYYN|298|551541.73|8294|7968|326|0|326|0|0|0|0|0|0|0|0.86046|0.013064|0.86046|0.013064|0.720123|0.010934|0.482546|0.007326|0.491319|0.00746|65.863113|1.013589|0.844448|0.012821|0.833127|326|0.084571|0.021177|0||0||||||||334|0|13|0|0|0.021177
A|XASE|202609|BWFG|ODD|1000|LYNYN|172|436778.87|6571|6026|545|0|545|0|0|0|0|0|0|0|0.340807|0.005118|0.250881|0.003767|0.329174|0.004943|0.378349|0.005682|0.268569|0.004033|66.592385|0.648954|0.560202|0.008412|0.863238|403|0.060012|0.016739|142|0.010143|0||||||||601|0||||
A|XASE|202609|BWFG|ODD|250|LNNNN|181|89700.98|1350|1267|83|0|0|5|0|0|18|0|27|33|-0.309036|-0.004658|-0.296145|-0.004464|-0.159398|-0.002403|-0.153976|-0.002321|-0.136747|-0.002061|66.339036||||||||||||||||||||11|176|82|291504.254408
A|XASE|202609|BWFG|ODD|250|LNNYN|1714|845480.57|12733|12708|25|0|25|0|0|0|0|0|0|0|-0.6792|-0.010333|-0.6768|-0.010296|-0.4168|-0.006341|-0.5428|-0.008258|-0.298|-0.004534|65.7324||||||||||||||||||||4|0|0|0.012772
A|XASE|202609|BWFG|ODD|250|LNYNN|7|3305.69|50|19|31|0|16|5|10|0|0|0|0|0|0.365806|0.005536|0.365806|0.005536|0.319355|0.004833|0.348387|0.005273|0.330323|0.004999|66.072581|0.725806|0.319355|0.004833|0.44|31|0.203226|2.068079|0||0||||||||31|0|4|3|0|2.068079
A|XASE|202609|BWFG|ODD|250|LNYYN|846|412050.52|6199|6060|139|0|139|0|0|0|0|0|0|0|0.319928|0.004817|0.321727|0.004844|0.271367|0.004086|0.282878|0.004259|0.120288|0.001811|66.413705|0.568129|0.322806|0.004861|0.56819|139|0.122662|0.013031|0||0||||||||139|0|16|0|0|0.013031
A|XASE|202609|BWFG|ODD|250|LYNYN|83|51843.99|775|637|138|0|138|0|0|0|0|0|0|0|0.303043|0.004577|0.276159|0.004171|0.196739|0.002971|0.235145|0.003552|0.127319|0.001923|66.209493|0.507536|0.328188|0.004957|0.64663|120|0.103125|0.016845|18|0.000298|0||||||||138|0||||
A|XASE|202609|BWFG|ODD|5000|LNNNN|70|462526.12|6917|6160|757|0|99|0|99|99|162|199|99|0|-0.832417|-0.012549|-0.712417|-0.01074|-0.707952|-0.010672|-0.270317|-0.004075|-0.282034|-0.004252|66.33574||||||||||||||||||||10|618|612|34496.082853
A|XASE|202609|BWFG|ODD|5000|LNNYN|38|214875.47|3246|3171|75|0|75|0|0|0|0|0|0|0|-0.106667|-0.001597|-0.226667|-0.003394|0.023333|0.000349|0.243333|0.003644|0.143333|0.002146|66.78||||||||||||||||||||1|0|0|0.00169
A|XASE|202609|BWFG|ODD|5000|LNYNN|6|38853.96|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|3|
A|XASE|202609|BWFG|ODD|5000|LNYYN|40|231122.1|3457|3261|196|0|196|0|0|0|0|0|0|0|0.084643|0.00127|0.084643|0.00127|0.440969|0.006616|-0.083827|-0.001258|0.026378|0.000396|66.656964|0.185051|0.125051|0.001876|0.675765|196|0.03|0.017383|0||0||||||||196|0|2|0|0|0.017383
A|XASE|202609|BWFG|ODD|5000|LYNYN|21|121124.81|1820|1181|639|0|639|0|0|0|0|0|0|0|1.363505|0.020613|1.222786|0.018486|1.154664|0.017456|0.546823|0.008267|0.366416|0.005539|66.146878|1.572128|1.481487|0.022397|0.942345|639|0.045321|0.017756|0||0||||||||639|0||||
A|XASE|202609|BWFG|ROUND|10000|LNNNN|12|217349.65|3283|2574|709|0|0|0|0|0|584|125|0|0|-0.062468|-0.000945|-0.053625|-0.000811|0.149647|0.002264|-0.01402|-0.000212|0.516939|0.007822|66.085395||||||||||||||||||||3|474|295|4246.817867
A|XASE|202609|BWFG|ROUND|10000|LNNYN|1906|25326908.31|381203|381188|15|0|15|0|0|0|0|0|0|0|-0.14|-0.002089|-0.34|-0.005072|-0.45|-0.006713|-0.33|-0.004923|0.22|0.003282|67.03||||||||||||||||||||1|0|0|0.016347
A|XASE|202609|BWFG|ROUND|10000|LNYNN|1|13888.05|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWFG|ROUND|10000|LNYYN|2624|34809497.31|524756|524608|148|0|148|0|0|0|0|0|0|0|0.267973|0.004031|0.31527|0.004742|0.3125|0.004701|0.183176|0.002755|0.156892|0.00236|66.481959|0.394189|0.256622|0.00386|0.651011|148|0.068784|0.016486|0||0||||||||995|0|7|0|0|0.016486
A|XASE|202609|BWFG|ROUND|10000|LYNYN|28|368374.82|5566|4527|1039|0|1039|0|0|0|0|0|0|0|0.020443|0.000308|0.011781|0.000178|-0.092676|-0.001399|-0.037199|-0.000561|-0.213763|-0.003226|66.266862|0.318845|0.284986|0.004301|0.893806|530|0.033189|0.010329|509|0.024875|0||||||||1039|0||||
A|XASE|202609|BWFG|ROUND|20000|LNNNN|37|942349.13|14141|12146|1995|0|0|0|0|26|656|513|800|0|-0.0441|-0.000662|-0.039539|-0.000593|-0.245544|-0.003684|-0.347343|-0.005212|0.048972|0.000735|66.642827||||||||||||||||||||8|419|321|21570.627379
A|XASE|202609|BWFG|ROUND|20000|LNNYN|1|31235.4|469|469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWFG|ROUND|20000|LNYNN|5|137337|2060|1680|380|0|0|0|0|0|380|0|0|0|0.05|0.000752|0.05|0.000752|0.06|0.000902|0.61|0.009169|0.25|0.003758|66.525|0.95|0.05|0.000752|0.052632|380|0.45|1836.972641|0||0||||||||400|0|1|380|380|1836.972641
A|XASE|202609|BWFG|ROUND|20000|LNYYN|5|102840.69|1540|1539|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000749|-0.31|-0.004642|-0.31|-0.004642|-0.31|-0.004642|0.16|0.002396|66.775|0.45|-0.05|-0.000749|-0.111111|1|0.25|0.017008|0||0||||||||300|0|1|0|0|0.017008
A|XASE|202609|BWFG|ROUND|20000|LYNYN|18|533325.83|8007|2964|5043|0|5043|0|0|0|0|0|0|0|0.0928|0.001395|0.116595|0.001753|0.157492|0.002368|0.153383|0.002306|-0.012463|-0.000187|66.505306|0.384735|0.36399|0.005473|0.946078|2497|0.034565|0.014845|2246|0.01061|300|0.113333|0.020359||||||5200|57||||
A|XASE|202609|BWFG|ROUND|5000|LNNNN|1|6434|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWFG|ROUND|5000|LNNYN|18047|119636226.73|1804738|1804561|177|0|177|0|0|0|0|0|0|0|-0.654859|-0.009821|-0.654859|-0.009821|-0.086215|-0.001293|-0.365876|-0.005487|-0.00113|-0.000017|66.677994||||||||||||||||||||4|0|0|0.016659
A|XASE|202609|BWFG|ROUND|5000|LNYYN|14459|95709806.39|1446315|1445563|752|0|752|0|0|0|0|0|0|0|0.23766|0.003577|0.248364|0.003738|0.256809|0.003865|0.182713|0.00275|0.195519|0.002943|66.442241|0.477354|0.398391|0.005996|0.834582|752|0.039481|0.018787|0||0||||||||1863|0|18|0|0|0.018787
A|XASE|202609|BWFG|ROUND|5000|LYNYN|314|2074105.04|31562|30866|696|0|696|0|0|0|0|0|0|0|-0.240431|-0.003603|-0.240431|-0.003603|-0.052816|-0.000792|0.021681|0.000325|0.227787|0.003414|66.721832|0.211336|0.191624|0.002872|0.906724|458|0.014978|0.008621|238|0.02631|0||||||||777|25||||
A|XASE|202609|BWFG|ROUND|50000|LNNYN|1|51610|794|794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWFG|ROUND|50000|LNYYN|1|60300|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWFG|ROUND|50000|LYNYN|1|51681.46|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWG|ODD|0|LNNNN|120|1974.07|271|269|2|0|0|0|0|0|1|0|1|0|0.01|0.001365|0.015|0.002048|0.025|0.003413|0.01|0.001365|0.01|0.001365|7.325||||||||||||||||||||2|23|9|25209.147117
A|XASE|202609|BWG|ODD|0|LNNYN|259|17872.21|2482|2482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWG|ODD|0|LNYNN|1|7.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWG|ODD|0|LNYYN|51|3115.01|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWG|ODD|0|LYNYN|15|2059.58|278|61|217|0|217|0|0|0|0|0|0|0|0.026267|0.00355|0.026267|0.00355|0.026267|0.00355|0.026267|0.00355|0.027189|0.003674|7.399954|0.030599|0.027834|0.003761|0.909639|30|0.01|0.019424|187|0.016932|0||||||||217|0||||
A|XASE|202609|BWG|ODD|250|LNNYN|113|45925.31|6368|6368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWG|ODD|250|LNYYN|49|19673.37|2737|2737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWG|ODD|250|LYNYN|10|4606.65|638|208|430|0|430|0|0|0|0|0|0|0|0.025605|0.003552|0.025605|0.003552|0.025605|0.003552|0.025605|0.003552|0.045628|0.006329|7.209116|0.040233|0.035558|0.004932|0.883815|78|0.012885|0.018512|352|0.016755|0||||||||430|0||||
A|XASE|202609|BWG|ROUND|1000|LNNYN|144|223030.46|31895|31895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWG|ROUND|1000|LNYYN|259|385960.77|55280|55143|137|0|137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.62|0.02|0|0|0|137|0.01|0.015047|0||0||||||||200|0|1|0|0|0.015047
A|XASE|202609|BWG|ROUND|1000|LYNYN|66|125224.16|17248|17148|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001347|-0.01|-0.001347|-0.01|-0.001347|-0.01|-0.001347|-0.01|-0.001347|7.425|0.03|0.03|0.00404|1|0|||100|0.019751|0||||||||200|0||||
A|XASE|202609|BWG|ROUND|10000|LNNYN|14|206308.79|27605|27605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWG|ROUND|10000|LNYYN|7|101407.84|14293|14293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWG|ROUND|10000|LYNYN|5|70227.86|9726|9726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWG|ROUND|20000|LNYYN|1|23463|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWG|ROUND|20000|LYNYN|3|94254|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWG|ROUND|250|LNNNN|372|272051|37200|34380|2820|0|0|200|0|100|100|0|808|1612|-0.014943|-0.002049|-0.014234|-0.001952|-0.013525|-0.001855|-0.012816|-0.001757|-0.009167|-0.001257|7.2925||||||||||||||||||||35|6638|2445|788167.36093
A|XASE|202609|BWG|ROUND|250|LNNYN|197|143720.83|19768|19768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWG|ROUND|250|LNYNN|2|1462|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWG|ROUND|250|LNYYN|108|77873.91|10852|10752|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001442|0.01|0.001442|0.01|0.001442|6.935|0.03|0|0|0|100|0.015|0.016489|0||0||||||||100|0|1|0|0|0.016489
A|XASE|202609|BWG|ROUND|250|LYNYN|198|140037.79|19825|17423|2402|0|2402|0|0|0|0|0|0|0|0.010171|0.001396|0.007669|0.001053|0.006828|0.000937|0.006007|0.000825|-0.001486|-0.000204|7.28316|0.031249|0.028522|0.003916|0.912736|300|0.010917|0.012645|2102|0.017463|0||||||||2402|0||||
A|XASE|202609|BWG|ROUND|5000|LNNYN|10|71335.3|9853|9453|400|0|400|0|0|0|0|0|0|0|0.01|0.001452|0.03|0.004357|0.02|0.002905|0.03|0.004357|0.02|0.002905|6.885||||||||||||||||||||1|0|0|0.013887
A|XASE|202609|BWG|ROUND|5000|LNYYN|58|461574|66578|66578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWG|ROUND|5000|LYNYN|10|65576.38|9110|8910|200|0|200|0|0|0|0|0|0|0|-0.025|-0.003522|-0.04|-0.005636|-0.035|-0.004931|-0.03|-0.004227|-0.035|-0.004931|7.0975|0.025|0.025|0.003522|1|0|||200|0.019546|0||||||||900|0||||
A|XASE|202609|BWIN|ODD|0|LNNNN|239|16741.61|545|440|105|0|8|0|1|2|28|31|31|4|0.002286|0.000074|0.000571|0.000018|0.000571|0.000018|-0.012381|-0.0004|-0.005429|-0.000175|30.955||||||||||||||||||||55|260|160|88309.919309
A|XASE|202609|BWIN|ODD|0|LNNYN|4048|571802.31|19045|19035|10|0|10|0|0|0|0|0|0|0|-0.062|-0.002097|-0.063|-0.00213|-0.093|-0.003145|-0.087|-0.002942|-0.07|-0.002367|29.573||||||||||||||||||||5|0|0|0.019162
A|XASE|202609|BWIN|ODD|0|LNYNN|12|841.67|28|10|18|0|18|0|0|0|0|0|0|0|0.012778|0.000432|0.015556|0.000526|0.031667|0.001071|0.049444|0.001672|0.065|0.002198|29.566667|0.03|0.01|0.000338|0.333333|18|0.01|0.031418|0||0||||||||18|0|4|5|1|0.031418
A|XASE|202609|BWIN|ODD|0|LNYYN|572|61803.62|2057|2037|20|0|20|0|0|0|0|0|0|0|0|0|0.007|0.000236|0.008|0.00027|0.0555|0.001871|0.034|0.001146|29.66025|0.0325|0.0085|0.000287|0.261538|20|0.012|0.01397|0||0||||||||20|0|11|0|0|0.01397
A|XASE|202609|BWIN|ODD|0|LYNYN|272|28637.89|938|794|144|0|144|0|0|0|0|0|0|0|0.002778|0.000089|0.001458|0.000047|-0.005|-0.000161|0.006458|0.000208|0.004444|0.000143|31.084236|0.019722|0.017222|0.000554|0.873239|14|0.012857|0.018145|130|0.015744|0||||||||147|0||||
A|XASE|202609|BWIN|ODD|1000|LNNNN|60|113323.8|3731|2579|1152|0|0|78|0|99|155|354|466|0|0.009852|0.000322|0.008021|0.000262|0.017717|0.000579|0.024635|0.000806|0.04888|0.001598|30.583255||||||||||||||||||||20|2401|1761|28195.006533
A|XASE|202609|BWIN|ODD|1000|LNNYN|694|1391201.49|43470|43277|193|0|193|0|0|0|0|0|0|0|-0.019741|-0.00065|0.002539|0.000084|-0.004197|-0.000138|-0.006788|-0.000224|0.032487|0.00107|30.352098||||||||||||||||||||3|78|0|0.016107
A|XASE|202609|BWIN|ODD|1000|LNYNN|3|5813.94|193|0|193|0|120|73|0|0|0|0|0|0|0.009067|0.000301|0.009896|0.000329|0.043109|0.001431|0.028808|0.000956|-0.073679|-0.002446|30.122358|0.023368|0.003368|0.000112|0.144124|193|0.01|0.281955|0||0||||||||193|0|3|0|0|0.281955
A|XASE|202609|BWIN|ODD|1000|LNYYN|144|255574.06|8177|7972|205|0|205|0|0|0|0|0|0|0|0.010829|0.000361|-0.005073|-0.000169|-0.02561|-0.000853|-0.022878|-0.000762|0.020293|0.000676|30.039073|0.02878|0.00878|0.000292|0.305085|205|0.01|0.015848|0||0||||||||205|0|3|0|0|0.015848
A|XASE|202609|BWIN|ODD|1000|LYNYN|342|711179.73|22641|19914|2727|0|2727|0|0|0|0|0|0|0|0.006447|0.000205|0.01366|0.000435|0.011878|0.000378|0.012442|0.000396|0.032343|0.00103|31.400759|0.015746|0.016311|0.000519|1.035864|94|0.014574|0.019216|2495|0.016952|138|0.015507|0.014524||||||2864|0||||
A|XASE|202609|BWIN|ODD|250|LNNNN|99|48003.34|1561|1134|427|0|0|12|39|10|72|69|193|32|-0.005105|-0.000162|-0.008665|-0.000275|-0.015082|-0.000478|-0.015831|-0.000502|-0.008595|-0.000273|31.536557||||||||||||||||||||26|784|579|176436.593929
A|XASE|202609|BWIN|ODD|250|LNNYN|1939|750411.27|24907|24907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
A|XASE|202609|BWIN|ODD|250|LNYYN|256|103599.6|3437|3382|55|0|55|0|0|0|0|0|0|0|0.019273|0.000641|0.055273|0.001838|0.086909|0.002891|0.08|0.002661|0.105455|0.003507|30.065818|0.044364|0.013818|0.00046|0.311475|55|0.015273|0.019595|0||0||||||||55|0|4|18|18|0.019595
A|XASE|202609|BWIN|ODD|250|LYNYN|239|118027.65|3777|3143|634|0|634|0|0|0|0|0|0|0|0.00571|0.00018|0.005489|0.000173|0.008722|0.000274|0.012697|0.000399|-0.003281|-0.000103|31.800205|0.012208|0.01142|0.000359|0.935401|50|0.005|0.010802|584|0.015939|0||||||||634|0||||
A|XASE|202609|BWIN|ROUND|1000|LNNNN|1077|3482258.84|109545|96985|12560|0|200|388|300|747|1903|2981|4646|1395|0.001101|0.000035|0.000149|0.000005|0.003642|0.000115|0.003472|0.00011|-0.00061|-0.000019|31.692931||||||||||||||||||||127|33454|24880|127733.803787
A|XASE|202609|BWIN|ROUND|1000|LNNYN|3561|10849140.58|356993|356841|152|0|152|0|0|0|0|0|0|0|-0.016579|-0.000522|-0.01|-0.000315|0.029474|0.000927|0.01|0.000315|-0.029474|-0.000927|31.782105||||||||||||||||||||2|101|100|0.010021
A|XASE|202609|BWIN|ROUND|1000|LNYNN|1|4352.68|148|0|148|0|148|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00034|0.06|0.00204|-0.02|-0.00068|29.41|0.04|0|0|0|148|0.02|0.076102|0||0||||||||148|0|1|0|0|0.076102
A|XASE|202609|BWIN|ROUND|1000|LNYYN|10410|30901089.13|1042018|1041770|248|0|248|0|0|0|0|0|0|0|-0.004032|-0.000133|-0.004032|-0.000133|-0.018065|-0.000595|-0.055968|-0.001843|0.007903|0.00026|30.359597|0.035968|0.004032|0.000133|0.112108|248|0.015968|0.010977|0||0||||||||248|0|2|6|6|0.010977
A|XASE|202609|BWIN|ROUND|1000|LYNNN|10|31810|1000|500|200|300|100|300|0|0|0|0|0|100|0.002|0.000063|0.002|0.000063|0.002|0.000063|0.002|0.000063|0.002|0.000063|31.798|0.008|0.004|0.000126|0.5|200|0.005|0.106735|300|114885.618435|0||||||||500|0||||
A|XASE|202609|BWIN|ROUND|1000|LYNYN|9209|27774055.28|925466|911513|13953|0|13953|0|0|0|0|0|0|0|0.000234|0.000007|0.004145|0.000131|0.000018|0.000001|-0.000725|-0.000023|0.01393|0.000442|31.53403|0.015819|0.011919|0.000378|0.753443|1066|0.031735|0.014282|12456|0.016012|431|0.01536|0.008236||||||14492|0||||
A|XASE|202609|BWIN|ROUND|10000|LNNNN|55|820390.55|25703|21003|4700|0|0|0|0|1000|1300|300|1700|400|0|0|-0.003191|-0.0001|-0.000851|-0.000027|0.001702|0.000053|0.032553|0.00102|31.915106||||||||||||||||||||11|10021|7921|110264.232351
A|XASE|202609|BWIN|ROUND|10000|LNNYN|10357|145527898.55|4689484|4689484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWIN|ROUND|10000|LNYYN|1791|23710538.53|778197|777697|500|0|500|0|0|0|0|0|0|0|0.018|0.000567|0.018|0.000567|0.036|0.001133|0.068|0.00214|-0.158|-0.004973|31.769|0.038|0.01|0.000315|0.263158|500|0.014|0.013412|0||0||||||||600|200|2|0|0|0.013412
A|XASE|202609|BWIN|ROUND|10000|LYNYN|897|11972722.68|375257|371177|4080|0|4080|0|0|0|0|0|0|0|-0.003505|-0.00011|0.0025|0.000079|0.002255|0.000071|0.002426|0.000076|-0.025301|-0.000796|31.799218|0.015686|0.015686|0.000493|1|0|||4080|0.014782|0||||||||6541|0||||
A|XASE|202609|BWIN|ROUND|20000|LNNNN|17|426035.48|13368|10797|2571|0|0|0|0|100|502|480|789|700|-0.009977|-0.000312|-0.005309|-0.000166|-0.003862|-0.000121|0.012217|0.000382|-0.01459|-0.000457|31.948174||||||||||||||||||||5|4983|3600|114102.335181
A|XASE|202609|BWIN|ROUND|20000|LNNYN|9743|340437099.68|10633873|10633873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWIN|ROUND|20000|LNYYN|1674|47751818.02|1525251|1524551|700|0|700|0|0|0|0|0|0|0|0.01|0.000307|0.01|0.000307|-0.07|-0.00215|-0.01|-0.000307|-0.14|-0.004299|32.565|0.03|0.01|0.000307|0.333333|700|0.01|0.018101|0||0||||||||600|100|1|0|0|0.018101
A|XASE|202609|BWIN|ROUND|20000|LYNYN|263|8537454.45|266531|262315|4216|0|4216|0|0|0|0|0|0|0|0.00106|0.000033|0.001815|0.000057|-0.005925|-0.000186|-0.010588|-0.000332|0.026803|0.000839|31.933873|0.015693|0.013795|0.000432|0.879081|400|0.01|0.024903|3816|0.018316|0||||||||5932|700||||
A|XASE|202609|BWIN|ROUND|200000|LNNNN|1|18306389.2|573868|573868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4685|1043|
A|XASE|202609|BWIN|ROUND|200000|LNNYN|1|592224|18600|18600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWIN|ROUND|200000|LYNYN|13|3724983.17|116699|116699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWIN|ROUND|5000|LNNNN|89|621477.32|19707|15428|4179|0|0|200|700|498|951|902|666|262|0.00643|0.000203|0.00693|0.000219|0.011247|0.000355|0.01023|0.000323|-0.030239|-0.000955|31.670473||||||||||||||||||||24|8707|5676|423151.526087
A|XASE|202609|BWIN|ROUND|5000|LNNYN|10515|65789153.65|2236327|2235937|390|0|390|0|0|0|0|0|0|0|0.015897|0.000536|-0.005128|-0.000173|-0.004872|-0.000164|-0.008718|-0.000294|-0.007949|-0.000268|29.670128||||||||||||||||||||2|0|0|0.007801
A|XASE|202609|BWIN|ROUND|5000|LNYYN|3793|26791841.23|912122|911923|199|0|199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|0.006079|29.61|0.04|0|0|0|199|0.02|0.018595|0||0||||||||199|0|1|0|0|0.018595
A|XASE|202609|BWIN|ROUND|5000|LYNNN|4|25472|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWIN|ROUND|5000|LYNYN|2382|16806012.6|548758|543400|5358|0|5358|0|0|0|0|0|0|0|-0.005006|-0.000157|-0.006627|-0.000208|-0.009763|-0.000306|-0.012716|-0.000399|0.003305|0.000104|31.907858|0.011428|0.011801|0.00037|1.032664|1000|0.006|0.018264|3858|0.014114|500|0.014|0.020669||||||7724|0||||
A|XASE|202609|BWIN|ROUND|50000|LNNNN|4|424969|13300|13290|10|0|0|0|0|0|10|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|31.8||||||||||||||||||||1|3837|2154|9883.401405
A|XASE|202609|BWIN|ROUND|50000|LNNYN|2766|144321224.29|4442957|4442957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWIN|ROUND|50000|LNYYN|21|1152176|35600|35600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWIN|ROUND|50000|LYNYN|112|10027580.74|313359|307311|6048|0|6048|0|0|0|0|0|0|0|0.072672|0.002265|0.072672|0.002265|0.07168|0.002234|0.079458|0.002476|0.054828|0.001709|32.09045|0.01|0.076627|0.002388|7.662698|0|||900|0.023965|5148|0.039138|0.017071||||||3500|400||||
A|XASE|202609|BWIV|ODD|0|LNNNN|91|1029.44|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|BWIV|ODD|0|LNNYN|62|619.96|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWIV|ODD|0|LNYYN|79|7132.04|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWIV|ODD|0|LYNYN|10|308.82|31|3|28|0|28|0|0|0|0|0|0|0|0.037857|0.003793|0.037857|0.003793|0.037857|0.003793|0.037857|0.003793|0.037857|0.003793|9.981071|0.037857|0.037857|0.003793|1|0|||28|0.020781|0||||||||28|0||||
A|XASE|202609|BWIV|ODD|250|LYNYN|3|1923.12|193|36|157|0|157|0|0|0|0|0|0|0|0.03465|0.003471|0.03465|0.003471|0.03465|0.003471|0.03465|0.003471|0.03465|0.003471|9.982675|0.03465|0.03465|0.003471|1|0|||157|0.018082|0||||||||157|0||||
A|XASE|202609|BWIV|ROUND|1000|LNNNN|9|9002|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|49|
A|XASE|202609|BWIV|ROUND|1000|LNNYN|1|3910|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWIV|ROUND|1000|LNYYN|3|9330|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWIV|ROUND|1000|LYNYN|1|1155.36|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWIV|ROUND|10000|LNNYN|1|10050|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWIV|ROUND|20000|LYNYN|1|35820|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWIV|ROUND|250|LNNNN|49|48798|4900|4615|285|0|0|0|0|0|0|0|0|285|-0.019298|-0.001933|-0.019298|-0.001933|-0.012281|-0.00123|-0.019298|-0.001933|-0.036842|-0.003691|9.981579||||||||||||||||||||8|604|551|2139688.296441
A|XASE|202609|BWIV|ROUND|250|LYNYN|2|1992|200|100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.03|-0.003006|-0.01|-0.001002|0.04|0.004008|9.98|0.04|0.04|0.004008|1|0|||100|0.019691|0||||||||100|0||||
A|XASE|202609|BWIV|ROUND|5000|LNNYN|6|55908|5606|5606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWIV|ROUND|5000|LNYYN|5|46118.06|4610|4610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWIV|ROUND|50000|LYNYN|1|53133|5340|5340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWIV.U|ROUND|10000|LNYYN|1|10615.5|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWLP|ODD|0|LNNNN|218|17632.1|714|571|143|0|2|1|0|9|25|42|59|5|0.004755|0.000194|0.010769|0.000438|0.013427|0.000547|0.016923|0.000689|0.024615|0.001002|24.567133||||||||||||||||||||54|163|68|61158.32665
A|XASE|202609|BWLP|ODD|0|LNNYN|3354|495870|20039|20015|24|0|24|0|0|0|0|0|0|0|-0.014167|-0.000553|-0.014167|-0.000553|-0.035833|-0.001399|-0.042083|-0.001643|-0.025|-0.000976|25.611667||||||||||||||||||||14|0|0|0.015858
A|XASE|202609|BWLP|ODD|0|LNYNN|28|1120|45|2|43|0|14|12|2|0|4|5|6|0|0.004651|0.000187|0.004651|0.000187|0.003023|0.000121|-0.000233|-0.000009|0.007674|0.000308|24.905581|0.035349|0.003953|0.000159|0.111842|43|0.015698|24973.148597|0||0||||||||43|0|26|15|8|24973.148597
A|XASE|202609|BWLP|ODD|0|LNYYN|1382|186232.08|7418|7302|116|0|116|0|0|0|0|0|0|0|0.002845|0.000112|0.000172|0.000007|-0.011379|-0.000448|-0.024914|-0.000981|-0.043879|-0.001727|25.40181|0.037241|0.006207|0.000244|0.166667|116|0.015517|0.011176|0||0||||||||131|0|39|3|3|0.011176
A|XASE|202609|BWLP|ODD|0|LYNYN|263|29618.91|1167|964|203|0|203|0|0|0|0|0|0|0|0.000591|0.000024|-0.002611|-0.000105|0.001576|0.000063|-0.000443|-0.000018|-0.009261|-0.000372|24.864655|0.032562|0.025172|0.001012|0.773071|37|0.02027|0.013142|166|0.014638|0||||||||203|0||||
A|XASE|202609|BWLP|ODD|1000|LNNNN|33|50805.23|2033|1556|477|0|0|0|0|0|0|70|366|41|-0.008428|-0.000335|-0.008428|-0.000335|0.008595|0.000342|0.017296|0.000688|0.041887|0.001666|25.136604||||||||||||||||||||8|342|192|126337.367125
A|XASE|202609|BWLP|ODD|1000|LNNYN|666|803103.49|32210|32004|206|0|206|0|0|0|0|0|0|0|-0.01|-0.000402|-0.00835|-0.000336|0.000583|0.000023|-0.008544|-0.000344|0.031311|0.001259|24.867718||||||||||||||||||||4|0|0|0.012542
A|XASE|202609|BWLP|ODD|1000|LNYNN|2|3509.16|139|0|139|0|92|0|0|47|0|0|0|0|0.003381|0.000134|0.003381|0.000134|0.016619|0.000658|0.039856|0.001579|0.022806|0.000903|25.244065|0.023381|0.003381|0.000134|0.144615|139|0.01|6.90852|0||0||||||||139|0|2|0|0|6.90852
A|XASE|202609|BWLP|ODD|1000|LNYYN|290|405258.43|16199|15944|255|0|255|0|0|0|0|0|0|0|-0.001843|-0.000072|0.002784|0.000109|-0.023059|-0.000899|-0.016627|-0.000649|-0.058627|-0.002287|25.637725|0.028392|0.003922|0.000153|0.138122|255|0.012235|0.019086|0||0||||||||311|0|5|10|10|0.019086
A|XASE|202609|BWLP|ODD|1000|LYNYN|99|186084.71|7538|6657|881|0|881|0|0|0|0|0|0|0|0.016334|0.00065|0.006969|0.000278|-0.002554|-0.000102|-0.004518|-0.00018|-0.025721|-0.001024|25.111521|0.03076|0.028581|0.001138|0.929151|116|0.008276|0.003452|765|0.011343|0||||||||956|0||||
A|XASE|202609|BWLP|ODD|250|LNNNN|476|206474.44|8192|7798|394|0|0|31|0|49|110|109|74|21|0.007843|0.000315|0.010863|0.000436|0.01632|0.000655|0.012792|0.000513|0.010381|0.000416|24.924607||||||||||||||||||||24|1066|381|54951.214705
A|XASE|202609|BWLP|ODD|250|LNNYN|3112|1505708.61|60819|60802|17|0|17|0|0|0|0|0|0|0|-0.03|-0.001209|-0.03|-0.001209|-0.05|-0.002015|-0.04|-0.001612|0.13|0.005239|24.815||||||||||||||||||||1|0|0|0.000195
A|XASE|202609|BWLP|ODD|250|LNYNN|8|3042.96|122|78|44|0|34|0|0|0|0|0|10|0|-0.002273|-0.000093|-0.002273|-0.000093|0.004545|0.000186|0.033182|0.001356|0.014545|0.000595|24.463409|0.039545|0.002273|0.000093|0.057471|44|0.018636|8415.318974|0||0||||||||44|0|3|10|10|8415.318974
A|XASE|202609|BWLP|ODD|250|LNYYN|1610|929468.59|37797|37468|329|0|329|0|0|0|0|0|0|0|0.002766|0.000111|-0.003982|-0.00016|-0.001246|-0.00005|-0.00696|-0.00028|-0.017599|-0.000708|24.871489|0.033921|0.007872|0.000317|0.232079|329|0.013024|0.01512|0||0||||||||368|0|16|41|41|0.01512
A|XASE|202609|BWLP|ODD|250|LYNYN|567|335983.23|13734|13121|613|0|613|0|0|0|0|0|0|0|0.003817|0.000153|-0.001778|-0.000071|0.001109|0.000044|-0.005922|-0.000237|-0.022855|-0.000913|25.029127|0.03708|0.026737|0.001068|0.721073|231|0.013723|0.014517|382|0.009492|0||||||||628|0||||
A|XASE|202609|BWLP|ROUND|1000|LNNNN|63|236010.93|9405|6670|2735|0|0|200|10|100|0|569|1701|155|0.003247|0.000129|0.01287|0.000513|0.017068|0.000681|-0.004479|-0.000179|0.016761|0.000668|25.078099||||||||||||||||||||19|1412|880|129323.063043
A|XASE|202609|BWLP|ROUND|1000|LNNYN|6118|16162293.21|655728|655662|66|0|66|0|0|0|0|0|0|0|-0.032424|-0.001363|-0.029394|-0.001236|-0.101212|-0.004254|-0.08|-0.003363|-0.190606|-0.008012|23.790606||||||||||||||||||||3|0|0|0.002957
A|XASE|202609|BWLP|ROUND|1000|LNYNN|21|71547.21|2845|1415|1430|0|1013|314|0|0|0|0|103|0|0.016161|0.000642|0.017266|0.000686|0.023783|0.000945|0.020832|0.000827|-0.00821|-0.000326|25.177804|0.043664|0.009329|0.000371|0.213645|1430|0.017168|3849.410815|0||0||||||||1530|0|10|428|219|3849.410815
A|XASE|202609|BWLP|ROUND|1000|LNYYN|4893|12648980.69|514092|513719|373|0|373|0|0|0|0|0|0|0|0.003512|0.000141|-0.000241|-0.00001|-0.005737|-0.00023|-0.024316|-0.000975|-0.07689|-0.003082|24.947962|0.043378|0.004718|0.000189|0.108776|373|0.01933|0.01806|0||0||||||||1863|0|15|100|100|0.01806
A|XASE|202609|BWLP|ROUND|1000|LYNYN|6868|17870310.11|725416|720384|5032|0|5032|0|0|0|0|0|0|0|-0.001677|-0.000067|-0.011604|-0.000463|-0.008138|-0.000325|-0.004034|-0.000161|-0.006528|-0.000261|25.041766|0.025837|0.023724|0.000947|0.918237|255|0.020843|0.015035|4777|0.01449|0||||||||5323|490||||
A|XASE|202609|BWLP|ROUND|10000|LNNNN|5|62344.41|2506|1806|700|0|0|100|600|0|0|0|0|0|0.01|0.000416|0.07|0.002914|0.03|0.001249|0|0|-0.1|-0.004163|24.02||||||||||||||||||||1|700|700|0.999792
A|XASE|202609|BWLP|ROUND|10000|LNNYN|3182|44303206.41|1780687|1780687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWLP|ROUND|10000|LNYYN|3095|46731129.1|1879058|1878752|306|0|306|0|0|0|0|0|0|0|0.002614|0.000102|0.002288|0.00009|-0.008954|-0.000351|0.018366|0.000719|0.056536|0.002215|25.528693|0.03085|0.007843|0.000307|0.254237|306|0.011503|0.022722|0||0||||||||3500|0|11|0|0|0.022722
A|XASE|202609|BWLP|ROUND|10000|LYNYN|34|467607.3|18630|18580|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000411|0.04|0.001645|0|0|0|0|24.31|0.02|0|0|0|50|0.01|0.012616|0||0||||||||500|0||||
A|XASE|202609|BWLP|ROUND|20000|LNNNN|1|44472|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|BWLP|ROUND|20000|LNNYN|1505|31638267|1247100|1247100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWLP|ROUND|20000|LNYYN|1070|23352545|924800|924690|110|0|110|0|0|0|0|0|0|0|0.057273|0.002237|0.015455|0.000604|0.011818|0.000462|-0.019091|-0.000746|-0.129091|-0.005043|25.597727|0.077273|0.053636|0.002095|0.694118|110|0.011818|0.014671|0||0||||||||5900|0|7|0|0|0.014671
A|XASE|202609|BWLP|ROUND|20000|LYNYN|13|337585.44|13575|13396|179|0|179|0|0|0|0|0|0|0|-0.002737|-0.000112|-0.021397|-0.000872|-0.000391|-0.000016|0.016201|0.000661|0.151955|0.006196|24.52595|0.051899|0.006089|0.000248|0.11733|110|0.037273|0.020275|69|0.017126|0||||||||600|0||||
A|XASE|202609|BWLP|ROUND|5000|LNNNN|16|105862.89|4180|2384|1796|0|200|3|314|82|366|0|831|0|-0.005117|-0.000202|0.005106|0.000201|0.009594|0.000378|0.013747|0.000542|0.036487|0.001438|25.381423||||||||||||||||||||8|1414|1414|46434.280806
A|XASE|202609|BWLP|ROUND|5000|LNNYN|3331|32099902.88|1319587|1319587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWLP|ROUND|5000|LNYNN|1|9278.3|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWLP|ROUND|5000|LNYYN|2423|22661431.42|940228|940208|20|0|20|0|0|0|0|0|0|0|-0.03|-0.001187|-0.035|-0.001385|-0.025|-0.000989|-0.075|-0.002968|-0.15|-0.005936|25.27|0.04|0.02|0.000791|0.5|20|0.01|0.000186|0||0||||||||600|0|2|0|0|0.000186
A|XASE|202609|BWLP|ROUND|5000|LYNYN|207|1274696.82|51505|50081|1424|0|1424|0|0|0|0|0|0|0|-0.011046|-0.000439|-0.028652|-0.001138|-0.036145|-0.001436|0.008532|0.000339|0.005211|0.000207|25.173912|0.042992|0.034551|0.001372|0.803659|386|0.01557|0.015388|1038|0.01933|0||||||||2236|117||||
A|XASE|202609|BWLP|ROUND|50000|LNYYN|1|85241.6|3505|3505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWLP|ROUND|50000|LYNYN|2|175608.14|7298|7298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWMN|ODD|0|LNNNN|56|5491.54|129|122|7|0|0|0|0|0|1|4|0|2|-0.008571|-0.000201|-0.008571|-0.000201|-0.008571|-0.000201|-0.002857|-0.000067|0.022857|0.000537|42.565||||||||||||||||||||5|68|60|241547.942969
A|XASE|202609|BWMN|ODD|0|LNNYN|8|808.86|19|18|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|42.465||||||||||||||||||||1|0|0|0.011894
A|XASE|202609|BWMN|ODD|0|LNYNN|2|85.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMN|ODD|0|LNYYN|1|42.6|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000939|42.6|0.02|0|0|0|1|0.01|0.01534|0||0||||||||1|0|1|0|0|0.01534
A|XASE|202609|BWMN|ODD|0|LYNYN|82|6724.27|158|128|30|0|30|0|0|0|0|0|0|0|0.010333|0.000243|0.010333|0.000243|0.008333|0.000196|0.005|0.000117|0.003667|0.000086|42.566333|0.013333|0.011|0.000258|0.825|7|0.005|0.017641|23|0.015061|0||||||||30|0||||
A|XASE|202609|BWMN|ODD|1000|LNNNN|12|30451.91|716|716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|335|290|
A|XASE|202609|BWMN|ODD|1000|LNNYN|145|239726.28|5632|5590|42|0|42|0|0|0|0|0|0|0|-0.02|-0.000471|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|42.465||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|BWMN|ODD|1000|LNYYN|25|36519.05|858|858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMN|ODD|1000|LYNYN|152|304297.59|7150|4628|2522|0|2522|0|0|0|0|0|0|0|0.001336|0.000031|0.000607|0.000014|-0.000012|0|-0.001412|-0.000033|-0.001118|-0.000026|42.57017|0.010452|0.009691|0.000228|0.927162|192|0.005|0.00777|2330|0.016315|0||||||||2522|0||||
A|XASE|202609|BWMN|ODD|250|LNNNN|50|25018.41|588|514|74|0|0|0|0|22|8|0|34|10|0.004054|0.000095|0.004054|0.000095|0.004054|0.000095|0.005135|0.000121|0.007838|0.000184|42.557703||||||||||||||||||||6|333|298|126650.872177
A|XASE|202609|BWMN|ODD|250|LNNYN|101|71910.78|1690|1690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWMN|ODD|250|LNYYN|18|12942.1|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMN|ODD|250|LYNYN|101|60384.62|1419|1241|178|0|178|0|0|0|0|0|0|0|0.003708|0.000087|0.002472|0.000058|0.002472|0.000058|-0.002697|-0.000063|-0.00764|-0.00018|42.545281|0.010449|0.009213|0.000217|0.88172|22|0.005|0.015093|156|0.015257|0||||||||178|0||||
A|XASE|202609|BWMN|ROUND|1000|LNNNN|4554|19385456|455400|437814|17586|0|300|834|746|1477|1749|1419|7682|3379|-0.00009|-0.000002|-0.00027|-0.000006|0.000543|0.000013|0.001281|0.00003|0.001842|0.000043|42.566618||||||||||||||||||||202|98661|80276|300666.680225
A|XASE|202609|BWMN|ROUND|1000|LNNYN|101|433243.76|10178|10078|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|0.01|0.000235|42.635||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|BWMN|ROUND|1000|LNYNN|1|4260|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMN|ROUND|1000|LNYYN|73|311439.48|7316|7216|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|0.01|0.000235|0.03|0.000704|42.62|0.02|0|0|0|100|0.01|0.007079|0||0||||||||100|0|1|0|0|0.007079
A|XASE|202609|BWMN|ROUND|1000|LYNNN|27|114956|2700|2100|550|50|50|150|100|100|0|0|100|100|0.003333|0.000078|0|0|0.006667|0.000157|0.01|0.000235|0.01|0.000235|42.570833|0.001667|0.001667|0.000039|1|0|||600|122909.785212|0||||||||600|0||||
A|XASE|202609|BWMN|ROUND|1000|LYNYN|602|2570408.62|60365|42623|17742|0|17742|0|0|0|0|0|0|0|0.001641|0.000039|0.001641|0.000039|0.001401|0.000033|0.001941|0.000046|0.001874|0.000044|42.582354|0.010902|0.008084|0.00019|0.741547|4499|0.005556|0.014496|13243|0.015922|0||||||||18108|0||||
A|XASE|202609|BWMN|ROUND|10000|LNNNN|54|771241|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWMN|ROUND|10000|LNNYN|10|122311.92|2874|2874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWMN|ROUND|10000|LNYYN|42|687083.05|16128|16128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMN|ROUND|10000|LYNNN|2|29813|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWMN|ROUND|10000|LYNYN|163|2551501.5|59927|57350|2577|0|2577|0|0|0|0|0|0|0|-0.003776|-0.000089|-0.000291|-0.000007|-0.000679|-0.000016|0.001459|0.000034|0.000295|0.000007|42.568252|0.01|0.007303|0.000172|0.730307|547|0.008181|0.013119|1930|0.018046|100|0.01|0.015148||||||4911|300||||
A|XASE|202609|BWMN|ROUND|20000|LNNNN|2|89416|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|960|417|
A|XASE|202609|BWMN|ROUND|20000|LNNYN|2|80826.88|1898|1898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWMN|ROUND|20000|LNYYN|86|1991794|46769|46769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMN|ROUND|20000|LYNYN|86|2426064.73|56989|56389|600|0|600|0|0|0|0|0|0|0|-0.011667|-0.000274|-0.011667|-0.000274|-0.02|-0.00047|-0.025|-0.000587|-0.04|-0.00094|42.563333|0.01|0.008333|0.000196|0.833333|100|0.005|0.019838|500|0.015703|0||||||||3729|0||||
A|XASE|202609|BWMN|ROUND|200000|LNNNN|1|264372.78|6222|6122|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|42.495||||||||||||||||||||1|227|200|52569.82682
A|XASE|202609|BWMN|ROUND|5000|LNNNN|67|570742|13400|13107|293|0|0|0|0|93|0|0|0|200|0.003652|0.000086|0.003652|0.000086|0.003652|0.000086|0.003652|0.000086|-0.002696|-0.000063|42.585478||||||||||||||||||||2|1777|1717|968155.927035
A|XASE|202609|BWMN|ROUND|5000|LNNYN|33|256302.84|6023|6023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWMN|ROUND|5000|LNYNN|1|8502|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMN|ROUND|5000|LNYYN|37|286978.01|6740|6740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMN|ROUND|5000|LYNNN|13|110662|2600|1749|851|0|0|100|400|351|0|0|0|0|-0.003537|-0.000083|-0.018848|-0.000443|-0.018848|-0.000443|-0.013549|-0.000318|-0.022949|-0.000539|42.592356|0.004712|0.004712|0.000111|1|0|||851|28.689097|0||||||||1100|0||||
A|XASE|202609|BWMN|ROUND|5000|LYNYN|161|1239733.54|29123|26081|3042|0|3042|0|0|0|0|0|0|0|-0.002768|-0.000065|0.004464|0.000105|0.00146|0.000034|-0.000644|-0.000015|0.003958|0.000093|42.558208|0.01|0.00808|0.00019|0.808021|385|0.007584|0.017026|2657|0.016757|0||||||||3928|0||||
A|XASE|202609|BWMN|ROUND|50000|LNNYN|2|175910.72|4136|4136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWMN|ROUND|50000|LNYYN|1|77276.4|1814|1814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMN|ROUND|50000|LYNYN|19|1453447.88|34144|34144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWMX|ODD|0|LNNNN|232|11185.99|696|646|50|0|2|0|0|0|21|2|13|12|-0.0566|-0.003539|-0.0578|-0.003614|-0.0236|-0.001476|-0.1382|-0.008642|-0.462|-0.02889|15.9916||||||||||||||||||||19|78|36|713754.129729
A|XASE|202609|BWMX|ODD|0|LNNYN|1239|121919.1|7551|7551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWMX|ODD|0|LNYYN|1397|99458.8|6159|6070|89|0|89|0|0|0|0|0|0|0|0.050449|0.003202|0.066404|0.004215|0.055955|0.003552|0.038427|0.002439|0.158764|0.010077|15.755056|0.162921|0.077079|0.004892|0.473103|89|0.042921|0.014119|0||0||||||||98|0|11|0|0|0.014119
A|XASE|202609|BWMX|ODD|0|LYNYN|81|6778.07|432|381|51|0|51|0|0|0|0|0|0|0|0.066863|0.00417|0.069216|0.004317|0.038235|0.002385|0.116863|0.007289|0.327255|0.020412|16.032745|0.238039|0.218431|0.013624|0.917628|22|0.022727|0.015377|29|0.017709|0||||||||51|0||||
A|XASE|202609|BWMX|ODD|1000|LNNNN|10|12534.07|794|576|218|0|0|0|0|0|0|0|90|128|-0.063211|-0.004085|-0.047385|-0.003062|-0.023945|-0.001548|-0.02945|-0.001903|-0.029725|-0.001921|15.472844||||||||||||||||||||3|227|153|970323.164268
A|XASE|202609|BWMX|ODD|1000|LNNYN|8|10335.87|627|547|80|0|80|0|0|0|0|0|0|0|-0.08|-0.004709|-0.06|-0.003531|-0.13|-0.007652|-0.13|-0.007652|-0.13|-0.007652|16.99||||||||||||||||||||1|0|0|0.018699
A|XASE|202609|BWMX|ODD|1000|LNYNN|1|1362.4|80|0|80|0|0|80|0|0|0|0|0|0|0.08|0.004709|0.06|0.003531|0.13|0.007652|0.13|0.007652|0.13|0.007652|16.99|0.24|0.08|0.004709|0.333333|80|0.08|0.469053|0||0||||||||80|0|1|0|0|0.469053
A|XASE|202609|BWMX|ODD|1000|LNYYN|19|23009.33|1430|1340|90|0|90|0|0|0|0|0|0|0|0.07|0.004532|0.07|0.004532|0.07|0.004532|0.07|0.004532|0.06|0.003885|15.445|0.19|0.07|0.004532|0.368421|90|0.06|0.020711|0||0||||||||90|0|1|0|0|0.020711
A|XASE|202609|BWMX|ODD|1000|LYNYN|7|9017.66|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWMX|ODD|250|LNNNN|28|12533|788|762|26|0|0|0|0|0|0|0|26|0|-0.07|-0.004378|-0.27|-0.016886|-0.12|-0.007505|0.23|0.014384|0.17|0.010632|15.99||||||||||||||||||||1|21|2|110007.975738
A|XASE|202609|BWMX|ODD|250|LNNYN|156|72779.76|4498|4498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWMX|ODD|250|LNYYN|114|50341.57|3122|3122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMX|ODD|250|LYNYN|10|4794.02|299|200|99|0|99|0|0|0|0|0|0|0|0.047879|0.003091|0.063535|0.004102|-0.027475|-0.001774|-0.119394|-0.007708|-0.103636|-0.006691|15.489747|0.147172|0.147172|0.009501|1|0|||99|0.011292|0||||||||99|0||||
A|XASE|202609|BWMX|ROUND|1000|LNNNN|9|16696|1040|1040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|BWMX|ROUND|1000|LNNYN|2202|3649834.16|226918|226918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWMX|ROUND|1000|LNYNN|11|17855|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMX|ROUND|1000|LNYYN|6117|10340846.54|619969|619649|320|0|320|0|0|0|0|0|0|0|0.016875|0.001023|0.046875|0.002841|0.028125|0.001705|-0.089375|-0.005418|-0.0225|-0.001364|16.497188|0.129375|0.080625|0.004887|0.623188|320|0.024375|0.012929|0||0||||||||400|0|3|0|0|0.012929
A|XASE|202609|BWMX|ROUND|1000|LYNYN|1399|2314949.58|141489|141489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWMX|ROUND|10000|LNNYN|5|59643.04|3636|3636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWMX|ROUND|10000|LNYYN|2|29619.62|1799|1799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMX|ROUND|5000|LNNYN|6|48631|2950|2950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWMX|ROUND|5000|LNYYN|5|37052.46|2239|2239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWMX|ROUND|5000|LYNYN|3|18783.5|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWOW|ODD|0|LNNNN|5|395.54|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWOW|ODD|0|LNNYN|3|362.2|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWOW|ODD|0|LNYYN|13|792.1|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWOW|ODD|0|LYNYN|22|1350.11|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWOW|ODD|250|LNNNN|1|268.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWOW|ODD|250|LNNYN|2|1634.11|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWOW|ODD|250|LNYYN|4|2174.54|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWOW|ODD|250|LYNYN|11|6130.6|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWOW|ROUND|1000|LNNYN|5|10649.02|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWOW|ROUND|1000|LNYYN|10|18053.73|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWOW|ROUND|1000|LYNYN|5|7885|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWOW|ROUND|10000|LYNYN|1|12006|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWOW|ROUND|5000|LNYYN|1|5161.68|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWOW|ROUND|5000|LYNYN|1|6440|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWQG|ODD|0|LNNNN|7|1424.43|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWQG|ODD|0|LNYYN|1|53.78|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWQG|ODD|1000|LYNYN|1|2063.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWQG|ODD|250|LYNYN|3|1403.8|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWQG|ROUND|1000|LYNYN|1|4608.72|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWQG|ROUND|5000|LYNYN|2|15618|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWTG|ODD|0|LNNNN|1|41.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWTG|ODD|0|LNNYN|1|41.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWTG|ODD|0|LYNYN|2|83.76|2|0|2|0|2|0|0|0|0|0|0|0|0.055|0.001314|0.05|0.001195|0.045|0.001075|0.045|0.001075|0.075|0.001792|41.8475|0.065|0.065|0.001553|1|0|||2|0.018627|0||||||||2|0||||
A|XASE|202609|BWTG|ODD|1000|LNYYN|17|57147.69|1377|1377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWTG|ODD|1000|LYNYN|1|2659.15|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWTG|ODD|250|LNNNN|1|451.88|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWTG|ODD|250|LNNYN|2|956.9|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWTG|ODD|250|LNYYN|2|1610.49|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWTG|ODD|250|LYNYN|1|794.01|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWTG|ROUND|1000|LNNNN|1418|5927376|141800|141798|2|0|0|0|0|0|0|1|1|0|-0.055|-0.001315|-0.05|-0.001195|-0.045|-0.001076|-0.045|-0.001076|-0.075|-0.001793|41.84||||||||||||||||||||2|103|102|99291.221839
A|XASE|202609|BWTG|ROUND|1000|LNNYN|1|4172|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWTG|ROUND|1000|LNYNN|1|4147|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWTG|ROUND|1000|LNYYN|1|4127|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWTG|ROUND|1000|LYNYN|10|41472|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWTG|ROUND|10000|LNYYN|3|46403.54|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWTG|ROUND|10000|LYNYN|1|16824|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWTG|ROUND|20000|LNYYN|7|145261.37|3521|3521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWTG|ROUND|5000|LYNYN|13|99295.38|2383|2383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWX|ODD|0|LNNNN|63|5885.22|270|265|5|0|0|0|0|0|0|0|5|0|0.01|0.000456|0.01|0.000456|0.01|0.000456|-0.01|-0.000456|-0.01|-0.000456|21.945||||||||||||||||||||1|70|46|37564.013119
A|XASE|202609|BWX|ODD|0|LNNYN|37|3990.1|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWX|ODD|0|LNYYN|27|3016.86|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWX|ODD|0|LYNYN|153|13320.41|616|603|13|0|13|0|0|0|0|0|0|0|-0.016923|-0.00077|-0.016923|-0.00077|-0.018462|-0.00084|-0.026923|-0.001224|-0.018462|-0.00084|21.988846|0.01|0.01|0.000455|1|0|||13|0.010006|0||||||||13|0||||
A|XASE|202609|BWX|ODD|1000|LNNNN|55|94243.96|4328|4328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|0|
A|XASE|202609|BWX|ODD|1000|LNNYN|59|88028.09|4079|4074|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|0.01|0.000455|0.01|0.000455|21.955||||||||||||||||||||1|0|0|0.029471
A|XASE|202609|BWX|ODD|1000|LNYYN|18|25778.34|1202|1113|89|0|89|0|0|0|0|0|0|0|0.03|0.001392|0.05|0.00232|0.05|0.00232|0.05|0.00232|0.05|0.00232|21.55|0.02|0|0|0|89|0.01|0.000188|0||0||||||||89|0|1|0|0|0.000188
A|XASE|202609|BWX|ODD|1000|LYNYN|103|171226.84|7913|7492|421|0|421|0|0|0|0|0|0|0|0.008337|0.000382|0.010309|0.000473|0.006176|0.000283|0.007577|0.000347|0.001188|0.000054|21.814466|0.012067|0.010309|0.000473|0.854331|74|0.005|0.016798|347|0.018721|0||||||||421|0||||
A|XASE|202609|BWX|ODD|250|LNNNN|177|95725.35|4373|4318|55|0|0|0|0|0|0|0|40|15|0.009636|0.000446|0.007273|0.000337|0.01|0.000463|0.01|0.000463|0.01|0.000463|21.605909||||||||||||||||||||2|200|107|207403.353674
A|XASE|202609|BWX|ODD|250|LNNYN|99|55689.02|2585|2572|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000455|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|21.965||||||||||||||||||||1|0|0|0.014603
A|XASE|202609|BWX|ODD|250|LNYYN|35|21211.26|987|987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWX|ODD|250|LYNNN|1|285.35|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWX|ODD|250|LYNYN|144|80340.2|3728|3560|168|0|168|0|0|0|0|0|0|0|-0.002143|-0.000099|-0.002143|-0.000099|-0.002143|-0.000099|-0.002143|-0.000099|-0.002619|-0.000121|21.712798|0.01|0.006786|0.000313|0.678571|54|0.005|0.01695|114|0.017891|0||||||||168|0||||
A|XASE|202609|BWX|ROUND|1000|LNNNN|2383|5841935.33|267094|265271|1823|0|100|198|0|200|588|0|637|100|-0.0009|-0.000041|-0.000258|-0.000012|0.000697|0.000032|0.006182|0.000284|0.001947|0.000089|21.802189||||||||||||||||||||19|15450|10660|122674.968093
A|XASE|202609|BWX|ROUND|1000|LNNYN|521|1221910.84|56564|56564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWX|ROUND|1000|LNYNN|4|8751|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWX|ROUND|1000|LNYYN|62|155674.73|7206|7206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWX|ROUND|1000|LYNNN|113|347173|15900|15761|139|0|0|139|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|0.004388|0.0002|0.01|0.000455|21.99036|0|0|0||0|||139|0.387035|0||||||||200|0||||
A|XASE|202609|BWX|ROUND|1000|LYNYN|202|560150.95|25834|24269|1565|0|1565|0|0|0|0|0|0|0|0.004058|0.000186|0.006613|0.000303|0.006613|0.000303|-0.000415|-0.000019|0.004249|0.000194|21.848738|0.01|0.009361|0.000428|0.936102|100|0.005|0.018953|1465|0.015997|0||||||||1665|0||||
A|XASE|202609|BWX|ROUND|10000|LNNNN|2|21720|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWX|ROUND|10000|LNNYN|28|372194.73|17423|17423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWX|ROUND|10000|LNYYN|14|184918.14|8629|8629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWX|ROUND|10000|LYNYN|88|1156739.71|53483|53083|400|0|400|0|0|0|0|0|0|0|0.0075|0.000344|-0.01|-0.000459|-0.01|-0.000459|-0.025|-0.001148|-0.0475|-0.002181|21.7825|0.025|0.0225|0.001033|0.9|100|0.005|0.009748|300|0.000191|0||||||||1600|0||||
A|XASE|202609|BWX|ROUND|20000|LNNNN|23|543999.72|25159|25159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWX|ROUND|20000|LNNYN|16|347761.41|16153|16153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWX|ROUND|20000|LNYYN|15|467634.08|21930|21730|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.31|0.02|0|0|0|200|0.01|0.017605|0||0||||||||948|0|1|0|0|0.017605
A|XASE|202609|BWX|ROUND|20000|LYNYN|57|1941368.46|90550|90550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWX|ROUND|200000|LYNYN|40|12405607.58|572040|572040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWX|ROUND|5000|LNNNN|1739|11535310.35|532435|531700|735|0|0|300|0|0|0|0|400|35|-0.009048|-0.000417|0.003197|0.000147|0.003197|0.000147|0.011361|0.000523|0.010408|0.000479|21.709558||||||||||||||||||||4|16371|8220|105397.783423
A|XASE|202609|BWX|ROUND|5000|LNNYN|64|458941.8|21485|21485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWX|ROUND|5000|LNYNN|5|32295|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWX|ROUND|5000|LNYYN|17|114553.14|5320|5120|200|0|200|0|0|0|0|0|0|0|0.005|0.000232|0.005|0.000232|0.005|0.000232|0.005|0.000232|-0.005|-0.000232|21.515|0.06|0|0|0|200|0.03|0.019401|0||0||||||||609|0|2|0|0|0.019401
A|XASE|202609|BWX|ROUND|5000|LYNNN|10|78350|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWX|ROUND|5000|LYNYN|82|589346.76|27212|25462|1750|0|1750|0|0|0|0|0|0|0|0.018286|0.00085|0.018286|0.00085|0.024286|0.001128|0.024286|0.001128|0.027714|0.001288|21.524571|0.009714|0.017143|0.000796|1.764706|750|0.006|0.022899|500|0.016371|500|0.022|0.013562||||||3194|0||||
A|XASE|202609|BWX|ROUND|50000|LNYYN|5|549957.25|25625|25625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWX|ROUND|50000|LYNYN|140|15718648.63|724241|724141|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.965|0.01|0|0|0|100|0.005|0.023298|0||0||||||||3152|0||||
A|XASE|202609|BWXT|ODD|0|LNNNN|372|55531.25|372|262|110|0|3|5|1|7|19|24|42|9|-0.081727|-0.000542|-0.066455|-0.000441|-0.050818|-0.000337|0.01|0.000066|-0.053636|-0.000356|150.716273||||||||||||||||||||110|173|57|113261.602048
A|XASE|202609|BWXT|ODD|0|LNNYN|13684|1994170.37|13684|13675|9|0|9|0|0|0|0|0|0|0|-0.095556|-0.000646|-0.094444|-0.000638|-0.084444|-0.000571|-0.043333|-0.000293|0.077778|0.000525|148.009444||||||||||||||||||||9|1|0|0.01435
A|XASE|202609|BWXT|ODD|0|LNYNN|14|2040.73|14|3|11|0|8|0|0|0|0|2|0|1|0.024545|0.000168|0.027273|0.000187|0.056364|0.000386|0.086364|0.000592|-0.040909|-0.00028|145.885909|0.253636|0.054545|0.000374|0.215054|11|0.099545|37961.582596|0||0||||||||11|0|11|4|2|37961.582596
A|XASE|202609|BWXT|ODD|0|LNYYN|7320|1079661.18|7320|7297|23|0|23|0|0|0|0|0|0|0|0.052609|0.000348|0.038696|0.000256|-0.048261|-0.000319|-0.104783|-0.000693|0.102174|0.000676|151.25087|0.262609|0.130435|0.000862|0.496689|23|0.066087|0.012841|0||0||||||||23|0|23|2|2|0.012841
A|XASE|202609|BWXT|ODD|0|LYNYN|173|25906.89|173|106|67|0|67|0|0|0|0|0|0|0|0.107313|0.000712|0.093731|0.000622|0.089254|0.000593|0.032985|0.000219|0.019403|0.000129|150.621493|0.221791|0.19403|0.001288|0.874832|15|0.066|0.01468|47|0.013315|5|0.012|0.009995||||||67|0||||
A|XASE|202609|BWXT|ODD|1000|LNNNN|679|1460786.38|10031|8466|1565|0|82|162|63|75|251|350|528|54|-0.056102|-0.000382|-0.043821|-0.000298|-0.023834|-0.000162|0.01577|0.000107|0.108984|0.000741|146.999633||||||||||||||||||||97|2169|647|50204.430236
A|XASE|202609|BWXT|ODD|1000|LNNYN|4625|7946978.95|54243|54047|196|0|196|0|0|0|0|0|0|0|-0.046633|-0.000316|-0.102398|-0.000695|-0.107602|-0.00073|-0.11051|-0.00075|-0.309133|-0.002097|147.394949||||||||||||||||||||14|20|20|0.011316
A|XASE|202609|BWXT|ODD|1000|LNYNN|43|79100.69|546|203|343|0|248|10|0|20|12|33|20|0|0.091545|0.000633|0.128892|0.000892|0.151545|0.001048|0.137755|0.000953|0.303207|0.002098|144.546924|0.298571|0.083644|0.000579|0.280148|343|0.107464|9109.281957|0||0||||||||371|0|25|115|30|9109.281957
A|XASE|202609|BWXT|ODD|1000|LNYYN|3147|5747547.9|38658|37615|1043|0|1043|0|0|0|0|0|0|0|0.071687|0.00049|0.057363|0.000392|0.061611|0.000421|-0.089204|-0.000609|-0.027229|-0.000186|146.434789|0.268236|0.12116|0.000827|0.451692|1043|0.073538|0.01104|0||0||||||||1069|0|59|33|33|0.01104
A|XASE|202609|BWXT|ODD|1000|LYNNN|1|1606.9|10|0|10|0|10|0|0|0|0|0|0|0|0.17|0.001059|0.15|0.000935|0.2|0.001246|0.21|0.001308|0.44|0.002742|160.495|0.39|0.17|0.001059|0.435897|10|0.11|0.016495|0||0||||||||10|0||||
A|XASE|202609|BWXT|ODD|1000|LYNYN|427|1145367.41|7850|6673|1177|0|1177|0|0|0|0|0|0|0|0.009677|0.000067|0.010552|0.000073|0.012489|0.000086|-0.010994|-0.000076|-0.095421|-0.000656|145.498764|0.179856|0.167094|0.001148|0.929047|195|0.052359|0.011094|855|0.012365|127|0.02126|0.002217||||||1224|0||||
A|XASE|202609|BWXT|ODD|10000|LNNNN|44|541289.59|3761|2752|1009|0|97|91|0|184|229|80|328|0|-0.044797|-0.000313|-0.050694|-0.000355|-0.099177|-0.000694|-0.122696|-0.000858|-0.282894|-0.001979|142.941199||||||||||||||||||||14|1004|135|27962.224213
A|XASE|202609|BWXT|ODD|10000|LNNYN|205|2432173.85|16723|16626|97|0|97|0|0|0|0|0|0|0|-0.12|-0.000868|-0.2|-0.001447|0.29|0.002098|-0.22|-0.001591|-0.83|-0.006004|138.25||||||||||||||||||||1|0|0|0.013912
A|XASE|202609|BWXT|ODD|10000|LNYNN|4|51661.12|361|81|280|0|72|64|0|0|97|12|35|0|-0.020179|-0.00014|-0.027107|-0.000188|-0.04825|-0.000335|-0.024179|-0.000168|-0.240964|-0.001671|144.191554|0.14825|-0.001607|-0.000011|-0.010841|280|0.074929|5446.025173|0||0||||||||361|0|4|192|94|5446.025173
A|XASE|202609|BWXT|ODD|10000|LNYYN|174|2088242.9|14369|13624|745|0|745|0|0|0|0|0|0|0|0.057477|0.000415|0.044523|0.000321|0.097758|0.000706|0.09706|0.000701|0.318644|0.002301|138.496376|0.134309|0.070685|0.00051|0.526284|745|0.031812|0.009243|0||0||||||||1028|0|12|0|0|0.009243
A|XASE|202609|BWXT|ODD|10000|LYNYN|164|2004584.99|13783|13204|579|0|579|0|0|0|0|0|0|0|0.018463|0.000124|0.023126|0.000156|0.036632|0.000247|0.163161|0.001099|0.182971|0.001232|148.471995|0.36848|0.108549|0.000731|0.294586|86|0.875|0.016796|493|0.015179|0||||||||592|0||||
A|XASE|202609|BWXT|ODD|250|LNNNN|674|390754.04|2648|2130|518|0|30|19|9|40|123|119|165|13|-0.03722|-0.000249|-0.037741|-0.000252|0.005483|0.000037|0.080541|0.000539|0.102703|0.000687|149.474392||||||||||||||||||||140|779|279|46629.818158
A|XASE|202609|BWXT|ODD|250|LNNYN|16986|8842235.32|60416|60369|47|0|47|0|0|0|0|0|0|0|-0.079362|-0.000535|-0.097234|-0.000655|-0.03|-0.000202|-0.019149|-0.000129|0.031702|0.000214|148.388617||||||||||||||||||||12|0|0|0.014259
A|XASE|202609|BWXT|ODD|250|LNYNN|36|20808.31|146|99|47|0|16|4|0|0|5|7|15|0|0.104255|0.000721|0.104255|0.000721|-0.006383|-0.000044|-0.084043|-0.000581|-0.175319|-0.001212|144.684149|0.263191|0.081064|0.00056|0.308003|47|0.091064|17218.035717|0||0||||||||52|0|12|51|14|17218.035717
A|XASE|202609|BWXT|ODD|250|LNYYN|17771|8953621.89|60983|60757|226|0|226|0|0|0|0|0|0|0|0.076637|0.000517|0.060354|0.000407|0.014292|0.000096|-0.087522|-0.00059|-0.151637|-0.001023|148.256416|0.272124|0.126106|0.000851|0.463415|226|0.073009|0.013009|0||0||||||||236|0|67|20|20|0.013009
A|XASE|202609|BWXT|ODD|250|LYNYN|263|159055.12|1074|741|333|0|333|0|0|0|0|0|0|0|0.028018|0.000187|0.044144|0.000295|0.008679|0.000058|-0.014925|-0.0001|0.004084|0.000027|149.60994|0.173874|0.163033|0.00109|0.937651|44|0.059432|0.016623|253|0.012273|36|0.0225|0.015871||||||339|0||||
A|XASE|202609|BWXT|ODD|5000|LNNNN|64|471036.31|3181|2201|980|0|190|11|54|50|123|200|214|138|-0.028622|-0.000195|-0.036786|-0.000251|-0.041265|-0.000282|0.092918|0.000634|0.167388|0.001143|146.447102||||||||||||||||||||20|820|244|81151.420337
A|XASE|202609|BWXT|ODD|5000|LNNYN|461|3441628.33|23738|23527|211|0|211|0|0|0|0|0|0|0|-0.078436|-0.000536|-0.082275|-0.000562|-0.024028|-0.000164|0.062227|0.000425|0.308768|0.002109|146.387062||||||||||||||||||||5|0|0|0.016349
A|XASE|202609|BWXT|ODD|5000|LNYNN|11|74792.22|530|194|336|0|242|0|0|0|40|54|0|0|0.069881|0.000492|0.071101|0.0005|0.055506|0.000391|-0.025179|-0.000177|-0.595982|-0.004194|142.115997|0.45878|0.082351|0.000579|0.1795|336|0.188214|4285.671973|0||0||||||||336|0|7|143|39|4285.671973
A|XASE|202609|BWXT|ODD|5000|LNYYN|338|2461322.78|16602|15896|706|0|706|0|0|0|0|0|0|0|0.089518|0.000623|0.096431|0.000671|0.046459|0.000323|0.025354|0.000176|0.165042|0.001148|143.751353|0.310241|0.109448|0.000761|0.352783|706|0.100397|0.011851|0||0||||||||847|0|17|0|0|0.011851
A|XASE|202609|BWXT|ODD|5000|LYNYN|186|1444032.12|9929|9012|917|0|917|0|0|0|0|0|0|0|0.029662|0.000199|0.019684|0.000132|0.009128|0.000061|-0.068408|-0.00046|-0.099684|-0.00067|148.728604|0.183424|0.155365|0.001045|0.847027|329|0.045547|0.017457|376|0.014348|212|0.01|0.004104||||||976|0||||
A|XASE|202609|BWXT|ROUND|10000|LNNNN|102|1679758.02|11415|8309|3032|0|237|562|0|120|553|794|734|32|-0.03032|-0.000206|-0.012549|-0.000085|0.019861|0.000135|0.03097|0.00021|-0.015854|-0.000108|147.234307||||||||||||||||||||28|2081|1032|39718.295701
A|XASE|202609|BWXT|ROUND|10000|LNNYN|21072|312450954.33|2108142|2107870|272|0|272|0|0|0|0|0|0|0|0.024743|0.000176|0.026324|0.000187|0.111066|0.00079|0.250441|0.001781|-0.174522|-0.001241|140.638364||||||||||||||||||||7|10|10|0.012491
A|XASE|202609|BWXT|ROUND|10000|LNYNN|10|158868.32|1063|642|421|0|345|76|0|0|0|0|0|0|0.089026|0.0006|0.110475|0.000745|0.134941|0.00091|0.155107|0.001046|0.363824|0.002454|148.274715|0.237078|0.096223|0.000649|0.405871|421|0.070428|0.139541|0||0||||||||400|21|4|64|24|0.139541
A|XASE|202609|BWXT|ROUND|10000|LNYYN|117606|1723498028.56|11763188|11761747|1441|0|1441|0|0|0|0|0|0|0|0.035982|0.000256|0.03855|0.000275|-0.006565|-0.000047|0.05306|0.000378|0.001117|0.000008|140.296173|0.29601|0.02127|0.000152|0.071856|1441|0.13737|0.011571|0||0||||||||2600|0|26|79|79|0.011571
A|XASE|202609|BWXT|ROUND|10000|LYNYN|6820|98876789.78|686069|682149|3920|0|3920|0|0|0|0|0|0|0|-0.018105|-0.000123|-0.029709|-0.000202|-0.035648|-0.000242|-0.071059|-0.000482|-0.102589|-0.000696|147.356089|0.13176|0.128566|0.000872|0.97576|227|0.045242|0.018792|3392|0.015297|301|0.013322|0.011757||||||4052|154||||
A|XASE|202609|BWXT|ROUND|20000|LNNNN|19|511698.69|3411|2866|545|0|0|0|0|0|0|145|400|0|0.071651|0.000496|0.087706|0.000607|0.209908|0.001452|0.47578|0.003291|0.629817|0.004357|144.559771||||||||||||||||||||3|1431|520|90589.713735
A|XASE|202609|BWXT|ROUND|20000|LNNYN|8434|268840411.91|1716526|1716426|100|0|100|0|0|0|0|0|0|0|0.07|0.000451|0.07|0.000451|0.22|0.001419|-0.16|-0.001032|2.09|0.013477|155.075||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|BWXT|ROUND|20000|LNYNN|3|78148.61|568|207|361|0|285|76|0|0|0|0|0|0|0.028476|0.000208|0.034238|0.00025|-0.026676|-0.000194|-0.106565|-0.000777|0.137507|0.001002|137.193629|0.177507|0.04|0.000292|0.225343|361|0.068753|0.11544|0||0||||||||400|135|3|126|126|0.11544
A|XASE|202609|BWXT|ROUND|20000|LNYYN|6893|236295848.6|1525711|1525295|416|0|416|0|0|0|0|0|0|0|0.066755|0.000431|0.101154|0.000653|0.075481|0.000487|0.079856|0.000516|0.013822|0.000089|154.862885|0.265144|0.203221|0.001312|0.766455|416|0.030962|0.017444|0||0||||||||1114|100|8|100|100|0.017444
A|XASE|202609|BWXT|ROUND|20000|LYNYN|198|5313302.42|36132|34435|1697|0|1697|0|0|0|0|0|0|0|0.000902|0.000006|-0.010212|-0.00007|-0.038992|-0.000268|-0.040925|-0.000281|-0.239464|-0.001645|145.530194|0.122628|0.124867|0.000858|1.01826|100|0.01|0.000147|1452|0.015167|145|0.02|0.01695||||||1788|175||||
A|XASE|202609|BWXT|ROUND|50000|LNNNN|7|487066|3180|1500|1680|0|0|0|100|400|0|519|661|0|0.01644|0.000109|-0.003726|-0.000025|0.002345|0.000015|-0.190167|-0.001255|-0.012071|-0.00008|151.483631||||||||||||||||||||4|1926|1247|92062.113566
A|XASE|202609|BWXT|ROUND|50000|LNNYN|102277|7320608414|49752360|49752160|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000067|-0.01|-0.000067|0.255|0.001707|0.305|0.002042|0.415|0.002779|149.3475||||||||||||||||||||2|0|0|0.018499
A|XASE|202609|BWXT|ROUND|50000|LNYYN|79092|5820638911.51|39909803|39906049|3754|0|3754|0|0|0|0|0|0|0|0.193047|0.001336|0.145527|0.001008|0.27655|0.001915|0.136119|0.000942|0.422448|0.002925|144.443653|0.543183|0.397291|0.00275|0.731412|3754|0.072946|0.019314|0||0||||||||4972|409|33|290|251|0.019314
A|XASE|202609|BWXT|ROUND|50000|LYNYN|70|5845948.87|39590|39190|400|0|400|0|0|0|0|0|0|0|-0.14|-0.000868|0|0|0.08|0.000496|0.47|0.002915|0.83|0.005149|161.21|0.06|0.06|0.000372|1|0|||400|0.000224|0||||||||400|0||||
A|XASE|202609|BWZ|ODD|0|LNNNN|11|515.32|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWZ|ODD|0|LNNYN|14|2122.51|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWZ|ODD|0|LNYNN|1|110.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ODD|0|LNYYN|23|3199.09|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ODD|0|LYNYN|2|109.1|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWZ|ODD|1000|LNNNN|11|16575.02|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWZ|ODD|1000|LNNYN|26|53153.58|1949|1949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWZ|ODD|1000|LNYYN|14|27633.01|1017|1017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ODD|1000|LYNYN|8|13551.33|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWZ|ODD|250|LNNNN|19|9535.13|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|BWZ|ODD|250|LNNYN|72|31209.05|1151|1151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWZ|ODD|250|LNYNN|3|1742.21|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ODD|250|LNYYN|60|26627.45|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ODD|250|LYNYN|22|9262.02|340|330|10|0|10|0|0|0|0|0|0|0|0.04|0.001462|0.04|0.001462|0.04|0.001462|0.11|0.00402|0.11|0.00402|27.36|0.04|0.04|0.001462|1|0|||10|0.019219|0||||||||10|0||||
A|XASE|202609|BWZ|ROUND|1000|LNNNN|43|117282|4300|4100|200|0|0|200|0|0|0|0|0|0|-0.065|-0.002388|-0.04|-0.001469|-0.04|-0.001469|-0.04|-0.001469|-0.06|-0.002204|27.2225||||||||||||||||||||2|300|200|0.154539
A|XASE|202609|BWZ|ROUND|1000|LNNYN|115|313659.75|11515|11515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|1000|LNYNN|2|5485|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|1000|LNYYN|133|402071.36|14711|14711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|1000|LYNYN|57|178986.56|6598|6598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BWZ|ROUND|10000|LNNYN|15|178256.37|6552|6552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|10000|LNYYN|71|888146.33|32443|32443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|10000|LYNYN|70|1129970.74|41454|41254|200|0|200|0|0|0|0|0|0|0|0.065|0.002388|0.04|0.001469|0.04|0.001469|0.04|0.001469|0.06|0.002204|27.225|0.05|0.05|0.001837|1|0|||200|0.015224|0||||||||800|0||||
A|XASE|202609|BWZ|ROUND|20000|LNYYN|3|77256.09|2831|2831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|20000|LYNYN|52|1514985.17|55717|55417|300|0|300|0|0|0|0|0|0|0|0.11|0.00405|0.12|0.004418|0.12|0.004418|0.12|0.004418|0.11|0.00405|27.16|0.06|0.06|0.002209|1|0|||300|0.018753|0||||||||800|0||||
A|XASE|202609|BWZ|ROUND|5000|LNNNN|1080|8793312|324000|323090|910|0|0|600|0|0|0|0|300|10|-0.125714|-0.004646|-0.129011|-0.004768|-0.138901|-0.005133|-0.12978|-0.004796|-0.123187|-0.004552|27.06022||||||||||||||||||||4|3653|2018|27645.058145
A|XASE|202609|BWZ|ROUND|5000|LNNYN|31|219843|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|5000|LNYNN|2|16260|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|5000|LNYYN|75|509777.97|18636|18636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|5000|LYNYN|32|202303.63|7427|7127|300|0|300|0|0|0|0|0|0|0|0.14|0.005168|0.14|0.005168|0.14|0.005168|0.14|0.005168|0.2|0.007383|27.09|0.14|0.14|0.005168|1|0|||300|0.020821|0||||||||300|0||||
A|XASE|202609|BWZ|ROUND|50000|LNNNN|1|105968.46|3957|3957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|50000|LNNYN|1|52003|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|50000|LNYYN|1|66201.63|2417|2417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BWZ|ROUND|50000|LYNYN|2|111435|4100|3800|300|0|300|0|0|0|0|0|0|0|0.13|0.004827|0.13|0.004827|0.16|0.005941|0.13|0.004827|0.06|0.002228|26.93|0.04|0.04|0.001485|1|0|||300|0.018081|0||||||||2100|0||||
A|XASE|202609|BX|ODD|0|LNNNN|488|66960.52|535|348|187|0|4|8|10|33|72|42|18|0|-0.014118|-0.000113|0.001016|0.000008|0.01508|0.000121|0.021123|0.000169|-0.020321|-0.000163|124.795267||||||||||||||||||||172|267|106|11421.974285
A|XASE|202609|BX|ODD|0|LNNYN|1592|296856.05|2450|2430|20|0|20|0|0|0|0|0|0|0|-0.0385|-0.00031|-0.0345|-0.000278|-0.038|-0.000306|-0.006|-0.000048|-0.0705|-0.000567|124.2735||||||||||||||||||||20|0|0|0.014501
A|XASE|202609|BX|ODD|0|LNYNN|33|4335.44|35|8|27|0|15|4|0|2|4|1|1|0|0.028519|0.00023|0.027407|0.000221|0.025926|0.000209|-0.008519|-0.000069|0.06963|0.000562|123.90463|0.110741|0.028519|0.00023|0.257525|27|0.041111|3201.050317|0||0||||||||27|0|25|10|3|3201.050317
A|XASE|202609|BX|ODD|0|LNYYN|1730|276545|2258|2180|78|0|78|0|0|0|0|0|0|0|0.026923|0.000217|0.02|0.000161|0.002051|0.000017|0.009231|0.000074|-0.000385|-0.000003|124.198718|0.103077|0.035641|0.000287|0.345771|78|0.033718|0.014006|0||0||||||||78|0|71|3|3|0.014006
A|XASE|202609|BX|ODD|0|LYNYN|287|40281.8|329|202|127|0|127|0|0|0|0|0|0|0|0.008898|0.000071|0.004724|0.000038|0.010945|0.000088|0.013937|0.000112|0.044646|0.000358|124.73063|0.05685|0.049055|0.000393|0.862881|25|0.0214|0.01591|98|0.014232|4|0.01|0.004292||||||127|0||||
A|XASE|202609|BX|ODD|1000|LNNNN|1064|2203797.64|17445|14678|2767|0|132|223|158|333|840|571|510|0|-0.01416|-0.000112|-0.00245|-0.000019|0.018627|0.000148|0.059476|0.000472|-0.020549|-0.000163|125.94685||||||||||||||||||||173|4213|1549|16372.633569
A|XASE|202609|BX|ODD|1000|LNNYN|22141|31280630.39|249608|249122|486|0|486|0|0|0|0|0|0|0|-0.04784|-0.000387|-0.037716|-0.000305|0.005576|0.000045|-0.061584|-0.000498|-0.093395|-0.000755|123.769126||||||||||||||||||||33|43|43|0.013049
A|XASE|202609|BX|ODD|1000|LNYNN|36|70490.08|554|270|284|0|168|29|30|43|9|5|0|0|0.041444|0.000327|0.038556|0.000304|0.062077|0.00049|0.04419|0.000349|0.182183|0.001438|126.685722|0.129049|0.051373|0.000406|0.39809|284|0.038838|376.257192|0||0||||||||299|0|18|74|31|376.257192
A|XASE|202609|BX|ODD|1000|LNYYN|13248|19937259.03|158081|156641|1440|0|1440|0|0|0|0|0|0|0|0.016764|0.000133|0.01925|0.000153|0.008194|0.000065|0.002639|0.000021|-0.025688|-0.000204|126.062469|0.11234|0.04859|0.000385|0.432528|1440|0.031875|0.014765|0||0||||||||1542|0|82|41|41|0.014765
A|XASE|202609|BX|ODD|1000|LYNNN|7|15472.68|120|0|82|38|82|38|0|0|0|0|0|0|0.049917|0.000387|0.087917|0.000682|0.0715|0.000555|0.077583|0.000602|0.468333|0.003633|128.921292|0.06075|0.049917|0.000387|0.821674|38|0.017105|0.023423|82|0.426053|0||||||||120|0||||
A|XASE|202609|BX|ODD|1000|LYNYN|728|1456635.49|11652|8763|2889|0|2889|0|0|0|0|0|0|0|0.010062|0.00008|-0.000187|-0.000001|-0.033846|-0.000268|-0.028176|-0.000223|0.080062|0.000634|126.338333|0.061236|0.059346|0.00047|0.969137|284|0.015317|0.014685|2518|0.013428|87|0.018621|0.011512||||||2934|0||||
A|XASE|202609|BX|ODD|10000|LNNNN|47|533202.43|4100|3542|558|0|0|0|0|0|234|324|0|0|-0.011326|-0.000087|-0.021201|-0.000162|-0.028961|-0.000222|0.148333|0.001137|-0.20509|-0.001572|130.499319||||||||||||||||||||6|1052|327|11186.675634
A|XASE|202609|BX|ODD|10000|LNNYN|48|531895.59|4306|4122|184|0|184|0|0|0|0|0|0|0|-0.115272|-0.000972|-0.105272|-0.000888|-0.105272|-0.000888|0.06462|0.000545|0.035|0.000295|118.555679||||||||||||||||||||2|0|0|0.004989
A|XASE|202609|BX|ODD|10000|LNYNN|2|24965.63|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|97|
A|XASE|202609|BX|ODD|10000|LNYYN|202|2285673.11|18101|17520|581|0|581|0|0|0|0|0|0|0|-0.046265|-0.000361|-0.032065|-0.00025|-0.061084|-0.000477|-0.273649|-0.002136|-0.028176|-0.00022|128.132676|0.083701|0.053442|0.000417|0.638495|581|0.015129|0.01392|0||0||||||||924|0|10|0|0|0.01392
A|XASE|202609|BX|ODD|10000|LYNYN|220|2485473.85|19573|17085|2488|0|2488|0|0|0|0|0|0|0|0.031133|0.000243|0.029449|0.000229|-0.021399|-0.000167|-0.044461|-0.000346|0.036326|0.000283|128.346107|0.063075|0.059819|0.000466|0.948385|531|0.011168|0.01781|1863|0.011368|94|0.02|0.027813||||||2602|0||||
A|XASE|202609|BX|ODD|250|LNNNN|684|427273.39|3368|2342|1026|0|17|57|40|122|353|229|189|19|0.000175|0.000001|0.009006|0.000071|0.048938|0.000385|0.07922|0.000623|0.112875|0.000888|127.092422||||||||||||||||||||205|1403|566|26504.659338
A|XASE|202609|BX|ODD|250|LNNYN|38752|26779201.34|214477|214396|81|0|81|0|0|0|0|0|0|0|-0.035926|-0.000281|-0.028272|-0.000221|-0.041235|-0.000322|-0.108765|-0.00085|-0.140247|-0.001096|127.974383||||||||||||||||||||19|7|7|0.015558
A|XASE|202609|BX|ODD|250|LNYNN|28|15948.41|126|55|71|0|30|0|0|1|26|14|0|0|0.025211|0.0002|0.015775|0.000125|0.065634|0.00052|0.102958|0.000815|0.134366|0.001064|126.261197|0.093099|0.022394|0.000177|0.240545|71|0.035352|4058.389842|0||0||||||||71|0|18|62|13|4058.389842
A|XASE|202609|BX|ODD|250|LNYYN|25986|17516752.72|139446|138971|475|0|475|0|0|0|0|0|0|0|0.008211|0.000064|0.002463|0.000019|-0.022211|-0.000173|-0.042274|-0.000329|-0.061221|-0.000477|128.4472|0.106611|0.046105|0.000359|0.432464|475|0.030253|0.014477|0||0||||||||486|0|99|14|10|0.014477
A|XASE|202609|BX|ODD|250|LYNYN|563|356873.48|2873|2088|785|0|785|0|0|0|0|0|0|0|0.000153|0.000001|-0.002611|-0.000021|-0.026561|-0.00021|-0.02958|-0.000234|-0.036153|-0.000286|126.564605|0.066968|0.066752|0.000527|0.996766|107|0.015841|0.016554|616|0.012355|62|0.025968|0.015686||||||790|0||||
A|XASE|202609|BX|ODD|5000|LNNNN|199|1360808.72|10672|7176|3496|0|173|52|48|433|1202|959|629|0|0.010415|0.000082|0.017125|0.000134|0.029102|0.000229|0.068744|0.00054|0.027889|0.000219|127.340591||||||||||||||||||||67|4113|1686|16804.457914
A|XASE|202609|BX|ODD|5000|LNNYN|450|3171977.43|25184|24553|631|0|631|0|0|0|0|0|0|0|-0.030491|-0.000248|-0.032979|-0.000268|-0.049319|-0.000401|-0.055784|-0.000454|-0.115119|-0.000936|122.96061||||||||||||||||||||14|8|8|0.009816
A|XASE|202609|BX|ODD|5000|LNYNN|13|90650.72|701|110|591|0|333|89|43|126|0|0|0|0|0.023181|0.000178|0.026159|0.000201|0.069002|0.000531|0.08621|0.000663|0.075482|0.000581|129.932885|0.090846|0.02225|0.000171|0.244925|591|0.034298|74.861609|0||0||||||||591|0|11|114|65|74.861609
A|XASE|202609|BX|ODD|5000|LNYYN|985|7224417.82|57785|56417|1368|0|1368|0|0|0|0|0|0|0|0.014708|0.000117|0.018268|0.000145|0.019576|0.000155|0.016272|0.000129|0.132186|0.00105|125.92526|0.074262|0.021089|0.000167|0.283985|1368|0.026586|0.013371|0||0||||||||1743|0|31|126|126|0.013371
A|XASE|202609|BX|ODD|5000|LYNNN|3|23764.56|190|0|190|0|190|0|0|0|0|0|0|0|0.009947|0.00008|-0.013421|-0.000107|-0.112895|-0.000903|-0.101368|-0.000811|-0.035684|-0.000285|125.055132|0.043|0.009947|0.00008|0.231334|127|0.024724|0.016902|63|0.020154|0||||||||190|0||||
A|XASE|202609|BX|ODD|5000|LYNYN|484|3680543.7|29602|24133|5469|0|5469|0|0|0|0|0|0|0|0.009314|0.000074|0.004908|0.000039|-0.002351|-0.000019|-0.004714|-0.000038|0.010336|0.000082|125.637227|0.070556|0.067429|0.000537|0.955685|429|0.025944|0.015149|4847|0.012461|193|0.013368|0.011068||||||5665|0||||
A|XASE|202609|BX|ROUND|10000|LNNNN|341|4856006.94|38719|24074|14645|0|482|652|661|2954|5496|2403|1997|0|-0.005079|-0.00004|-0.006115|-0.000048|-0.001846|-0.000015|-0.00921|-0.000073|-0.000855|-0.000007|126.081282||||||||||||||||||||134|14667|6105|12498.217351
A|XASE|202609|BX|ROUND|10000|LNNYN|43740|552599417.96|4379504|4378332|1172|0|1172|0|0|0|0|0|0|0|-0.067159|-0.000525|-0.073046|-0.000571|-0.025683|-0.000201|-0.093422|-0.000731|-0.006297|-0.000049|127.815461||||||||||||||||||||16|425|325|0.010271
A|XASE|202609|BX|ROUND|10000|LNYNN|12|187418.22|1491|498|993|0|495|101|14|100|152|131|0|0|0.026062|0.000209|0.024018|0.000192|0.051511|0.000413|0.012417|0.000099|0.172417|0.001381|124.829653|0.068187|0.014955|0.00012|0.219318|993|0.026616|2867.610138|0||0||||||||1092|49|9|289|218|2867.610138
A|XASE|202609|BX|ROUND|10000|LNYYN|111370|1439040160.85|11150528|11145872|4656|0|4656|0|0|0|0|0|0|0|0.001697|0.000013|0.010831|0.000086|0.007163|0.000057|0.00349|0.000028|0.028095|0.000222|126.470393|0.120043|0.02021|0.00016|0.16836|4656|0.049916|0.014841|0||0||||||||6078|0|60|126|126|0.014841
A|XASE|202609|BX|ROUND|10000|LYNNN|6|82506.54|661|7|554|100|554|100|0|0|0|0|0|0|0.030826|0.000247|0.030826|0.000247|0.004495|0.000036|0.077676|0.000622|0.139205|0.001116|124.787859|0.053884|0.033884|0.000272|0.628831|554|0.011805|0.017976|100|0.634254|0||||||||600|54||||
A|XASE|202609|BX|ROUND|10000|LYNYN|18499|238682423.4|1866572|1840695|25877|0|25877|0|0|0|0|0|0|0|0.002232|0.000018|0.003636|0.000029|-0.004945|-0.000039|0.004943|0.000039|-0.021544|-0.000172|125.368189|0.049432|0.048981|0.000391|0.990869|1516|0.01719|0.015554|23371|0.013629|990|0.020424|0.013049||||||26030|1099||||
A|XASE|202609|BX|ROUND|20000|LNNNN|435|11195768.89|89516|51549|37902|0|1443|2587|1760|7087|13710|7176|4139|0|-0.002664|-0.000021|0.00186|0.000015|0.021606|0.000172|0.015277|0.000122|-0.004658|-0.000037|125.640667||||||||||||||||||||203|39389|23757|11970.994317
A|XASE|202609|BX|ROUND|20000|LNNYN|36855|1400810048.79|11045219|11044907|312|0|312|0|0|0|0|0|0|0|-0.055609|-0.000419|-0.033173|-0.00025|0.003237|0.000024|0.152724|0.001151|0.599647|0.00452|132.679535||||||||||||||||||||5|0|0|0.018835
A|XASE|202609|BX|ROUND|20000|LNYNN|25|594381.65|4733|1201|3532|0|1014|958|571|842|147|0|0|0|0.018522|0.000149|0.025133|0.000202|0.066189|0.000531|0.13124|0.001053|0.175696|0.001409|124.67766|0.048599|0.012574|0.000101|0.258724|3532|0.018012|237.609501|0||0||||||||3215|317|19|1107|935|237.609501
A|XASE|202609|BX|ROUND|20000|LNYYN|43611|1787396157.02|14341613|14338852|2761|0|2761|0|0|0|0|0|0|0|0.055723|0.000438|0.048424|0.000381|-0.026675|-0.00021|-0.099|-0.000778|0.191717|0.001508|127.171485|0.173256|0.078667|0.000619|0.454051|2761|0.047294|0.017041|0||0||||||||3848|200|26|124|124|0.017041
A|XASE|202609|BX|ROUND|20000|LYNNN|3|76630.25|625|63|364|198|362|200|0|0|0|0|0|0|0.047722|0.000392|0.08331|0.000684|0.018861|0.000155|-0.156904|-0.001288|-0.059075|-0.000485|121.83153|0.037794|0.022135|0.000182|0.585687|200|0.0275|0.025975|260|0.374612|102|0.010784|0.63719||||||300|162||||
A|XASE|202609|BX|ROUND|20000|LYNYN|765|21150555.77|169279|137413|31866|0|31866|0|0|0|0|0|0|0|0.007841|0.000063|-0.000838|-0.000007|-0.023935|-0.000191|-0.033819|-0.00027|-0.000894|-0.000007|125.177875|0.051014|0.051174|0.000409|1.00315|1117|0.0165|0.01489|29134|0.013873|1615|0.012997|0.007156||||||28390|5220||||
A|XASE|202609|BX|ROUND|200000|LNNNN|4|1818041.55|15086|13061|2025|0|0|0|0|2025|0|0|0|0|-0.1|-0.000778|-0.1|-0.000778|-0.09|-0.0007|0.22|0.001712|0.3|0.002335|128.505||||||||||||||||||||1|10746|10736|31.813076
A|XASE|202609|BX|ROUND|200000|LNNYN|11|5749282.44|46113|46113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BX|ROUND|200000|LNYNN|1|272467.5|2125|2125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BX|ROUND|200000|LNYYN|128|210731615.57|1792225|1792109|116|0|116|0|0|0|0|0|0|0|0|0|0.014138|0.000119|0.001724|0.000015|0.005862|0.000049|0.035862|0.000302|118.591034|0.091724|0|0|0|116|0.045862|0.014728|0||0||||||||400|0|2|0|0|0.014728
A|XASE|202609|BX|ROUND|200000|LYNYN|182|205157149.1|1745663|1742950|2713|0|2713|0|0|0|0|0|0|0|0.076631|0.000603|0.071242|0.000561|0.064397|0.000507|-0.176277|-0.001387|-0.242241|-0.001906|127.072698|0.085861|0.081069|0.000638|0.944192|300|0.021667|0.020621|2413|0.022659|0||||||||3000|63||||
A|XASE|202609|BX|ROUND|50000|LNNNN|26|1842555.25|14952|8065|6887|0|0|0|0|1900|4587|400|0|0|-0.015672|-0.000128|-0.009776|-0.00008|0.036554|0.000299|-0.007468|-0.000061|-0.146824|-0.001201|122.279239||||||||||||||||||||9|3375|2900|3019.445428
A|XASE|202609|BX|ROUND|50000|LNNYN|56364|4746113428.72|37425171|37424971|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000301|0.02|0.000151|-0.15|-0.00113|-0.12|-0.000904|-0.065|-0.00049|132.75||||||||||||||||||||2|0|0|0.019574
A|XASE|202609|BX|ROUND|50000|LNYNN|1|56421|450|0|450|0|450|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.000957|-0.09|-0.000718|125.38|0.06|0|0|0|450|0.03|0.077866|0||0||||||||450|0|1|0|0|0.077866
A|XASE|202609|BX|ROUND|50000|LNYYN|42424|3511089828.87|28153300|28148658|4642|0|4642|0|0|0|0|0|0|0|0.024914|0.000195|0.025325|0.000199|-0.027725|-0.000217|-0.108188|-0.000849|-0.07629|-0.000598|127.472847|0.10712|0.035944|0.000282|0.335546|4642|0.035588|0.018583|0||0||||||||11600|300|42|330|330|0.018583
A|XASE|202609|BX|ROUND|50000|LYNYN|255|21879506.03|176527|171269|5258|0|5258|0|0|0|0|0|0|0|-0.008397|-0.000067|-0.003172|-0.000025|-0.036084|-0.000289|-0.011679|-0.000094|0.043621|0.00035|124.782284|0.05763|0.049296|0.000395|0.855389|582|0.037646|0.012967|4676|0.006973|0||||||||6693|328||||
A|XASE|202609|BXBL|ODD|0|LNNNN|548|26826|6751|6521|230|0|0|6|20|0|1|56|45|102|-0.052261|-0.013038|-0.066087|-0.016487|-0.067609|-0.016867|-0.072783|-0.018157|-0.08987|-0.02242|4.008413||||||||||||||||||||41|561|267|480637.166736
A|XASE|202609|BXBL|ODD|0|LNNYN|1936|129748.62|32040|31914|126|0|126|0|0|0|0|0|0|0|-0.086032|-0.021635|-0.084048|-0.021136|-0.082063|-0.020637|-0.086032|-0.021635|-0.005635|-0.001417|3.976587||||||||||||||||||||10|0|0|0.006617
A|XASE|202609|BXBL|ODD|0|LNYNN|4|353.26|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|BXBL|ODD|0|LNYYN|615|30930.34|7516|7403|113|0|113|0|0|0|0|0|0|0|0.006283|0.001593|0.008407|0.002131|0.087788|0.022255|0.078053|0.019787|0.090708|0.022995|3.94469|0.161416|0.019558|0.004958|0.121162|113|0.070929|0.0185|0||0||||||||113|0|13|10|10|0.0185
A|XASE|202609|BXBL|ODD|0|LYNYN|252|19711.14|4852|4384|468|0|468|0|0|0|0|0|0|0|0.028974|0.007369|0.033718|0.008575|0.03485|0.008863|0.038162|0.009706|0.048483|0.012331|3.931944|0.057308|0.032607|0.008293|0.568978|251|0.024462|0.015419|208|0.020629|9|0.04|0.013377||||||494|0||||
A|XASE|202609|BXBL|ODD|250|LNNNN|47|13836.37|3458|3368|90|0|0|0|0|0|0|1|20|69|-0.049333|-0.012419|-0.110667|-0.027859|-0.110667|-0.027859|-0.110667|-0.027859|-0.1|-0.025174|3.972333||||||||||||||||||||2|160|69|806316.480192
A|XASE|202609|BXBL|ODD|250|LNNYN|36|11677.11|2884|2884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXBL|ODD|250|LNYYN|165|54340.59|13987|13987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXBL|ODD|250|LYNYN|93|31839.01|8406|7982|424|0|424|0|0|0|0|0|0|0|0.04625|0.011854|0.06941|0.017791|0.053184|0.013632|0.0525|0.013456|0.054009|0.013843|3.901474|0.068939|0.056439|0.014466|0.818679|265|0.01|0.020479|159|0.019631|0||||||||564|0||||
A|XASE|202609|BXBL|ROUND|1000|LNNYN|146|293544.91|72765|72615|150|0|150|0|0|0|0|0|0|0|-0.040667|-0.009648|-0.024667|-0.005852|-0.034|-0.008066|-0.034|-0.008066|-0.034667|-0.008225|4.215||||||||||||||||||||2|0|0|0.01609
A|XASE|202609|BXBL|ROUND|1000|LNYYN|2996|5010442.03|1150518|1150318|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.035|-0.008388|-0.055|-0.013182|4.1725|0.195|0|0|0|200|0.0975|0.019112|0||0||||||||1000|0|2|0|0|0.019112
A|XASE|202609|BXBL|ROUND|1000|LYNYN|53|114958.1|27753|27743|10|0|10|0|0|0|0|0|0|0|0.4|0.09828|0.47|0.115479|0.47|0.115479|0.47|0.115479|0.6|0.14742|4.07|0.04|0.04|0.009828|1|0|||10|0.016609|0||||||||600|0||||
A|XASE|202609|BXBL|ROUND|10000|LNNYN|19|224734.68|57178|57178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXBL|ROUND|10000|LNYYN|33|414459.2|107684|107684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXBL|ROUND|10000|LYNYN|1|15589.56|3878|3878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BXBL|ROUND|20000|LNYYN|1|20000|5000|4920|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.0125|0.05|0.0125|4|0.04|0|0|0|80|0.02|0.014506|0||0||||||||1600|0|1|0|0|0.014506
A|XASE|202609|BXBL|ROUND|20000|LYNYN|2|57514.9|14365|14365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BXBL|ROUND|250|LNNNN|41|18838.67|4707|4174|533|0|100|100|0|0|25|200|62|46|-0.011801|-0.002949|-0.020281|-0.005069|-0.013377|-0.003343|-0.017129|-0.004281|-0.022251|-0.005561|4.001463||||||||||||||||||||9|1031|737|200460.16891
A|XASE|202609|BXBL|ROUND|250|LNNYN|512|271696.63|67314|67174|140|0|140|0|0|0|0|0|0|0|-0.005714|-0.00147|0|0|0.08|0.020584|0.062857|0.016173|0.015714|0.004043|3.886429||||||||||||||||||||3|0|0|0.013178
A|XASE|202609|BXBL|ROUND|250|LNYYN|8384|4242281.76|1028810|1027949|861|0|861|0|0|0|0|0|0|0|0.023113|0.006015|0.023136|0.006021|0.021278|0.005537|0.01849|0.004812|0.007805|0.002031|3.842811|0.073961|0.011498|0.002992|0.155465|861|0.031231|0.021267|0||0||||||||1300|0|10|0|0|0.021267
A|XASE|202609|BXBL|ROUND|250|LYNYN|1274|517679.66|131405|130974|431|0|431|0|0|0|0|0|0|0|0.00007|0.000017|0.00007|0.000017|0.00007|0.000017|0.00536|0.001327|0.015499|0.003836|4.039965|0.03051|0.03051|0.007552|1|0|||431|0.017162|0||||||||528|0||||
A|XASE|202609|BXBL|ROUND|5000|LNNYN|18|152800.17|39038|39038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXBL|ROUND|5000|LNYYN|138|1203450.59|348432|348432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXBL|ROUND|5000|LYNYN|4|28019.28|6806|6806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BXC|ODD|0|LNNNN|519|56758.47|740|682|58|0|1|3|3|6|6|9|23|7|-0.240862|-0.003155|-0.14069|-0.001843|-0.152759|-0.002001|-0.144828|-0.001897|0.118793|0.001556|76.343707||||||||||||||||||||41|81|29|97080.849346
A|XASE|202609|BXC|ODD|0|LNNYN|3461|447352.81|5818|5815|3|0|3|0|0|0|0|0|0|0|-0.336667|-0.004558|-0.336667|-0.004558|0.466667|0.006318|-0.04|-0.000542|-0.04|-0.000542|73.861667||||||||||||||||||||2|0|0|0.016491
A|XASE|202609|BXC|ODD|0|LNYNN|3|223.09|3|1|2|0|0|2|0|0|0|0|0|0|0.31|0.004205|0.31|0.004205|-0.59|-0.008002|0.17|0.002306|0.16|0.00217|73.7275|0.385|0.245|0.003323|0.636364|2|0.07|0.483677|0||0||||||||2|0|2|0|0|0.483677
A|XASE|202609|BXC|ODD|0|LNYYN|2137|284131.72|3672|3642|30|0|30|0|0|0|0|0|0|0|0.315333|0.00413|0.160667|0.002105|0.270667|0.003545|0.204333|0.002677|-0.072|-0.000943|76.343|0.811333|0.442667|0.005798|0.545604|30|0.184333|0.014509|0||0||||||||34|0|22|0|0|0.014509
A|XASE|202609|BXC|ODD|0|LYNYN|155|19272.52|253|172|81|0|81|0|0|0|0|0|0|0|0.457778|0.005964|0.43037|0.005607|0.304938|0.003972|0.404815|0.005274|0.149383|0.001946|76.762716|1.115309|0.710864|0.009261|0.63737|58|0.292759|0.01551|20|0.015672|3|0.2|0.000202||||||81|0||||
A|XASE|202609|BXC|ODD|1000|LNNNN|235|661242.8|8554|7641|913|0|0|0|50|182|67|150|464|0|-0.478686|-0.006182|-0.495027|-0.006393|-0.375586|-0.004851|-0.291851|-0.003769|-0.328083|-0.004237|77.431364||||||||||||||||||||25|813|213|42575.610742
A|XASE|202609|BXC|ODD|1000|LNNYN|7481|24945107.09|323961|323607|354|0|354|0|0|0|0|0|0|0|-0.140113|-0.0018|-0.12387|-0.001591|-0.117203|-0.001505|0.042542|0.000546|-0.017147|-0.00022|77.858107||||||||||||||||||||11|0|0|0.013874
A|XASE|202609|BXC|ODD|1000|LNYNN|13|30000.35|385|134|251|0|120|81|0|50|0|0|0|0|0.163187|0.002082|0.163187|0.002082|0.159363|0.002033|0.016733|0.000213|0.106892|0.001364|78.376255|0.784781|0.163187|0.002082|0.20794|251|0.310797|17.212618|0||0||||||||251|0|8|2|0|17.212618
A|XASE|202609|BXC|ODD|1000|LNYYN|4168|12504170.64|162088|160704|1384|0|1384|0|0|0|0|0|0|0|0.409566|0.005291|0.423873|0.005476|0.351322|0.004539|0.328938|0.004249|0.273056|0.003527|77.40923|0.782955|0.47612|0.006151|0.608106|1384|0.153418|0.014966|0||0||||||||1429|0|41|47|47|0.014966
A|XASE|202609|BXC|ODD|1000|LYNYN|122|316819.7|4045|3498|547|0|547|0|0|0|0|0|0|0|0.451938|0.005829|0.442742|0.005711|0.388592|0.005012|0.287386|0.003707|0.295649|0.003813|77.530777|0.784991|0.514095|0.006631|0.654906|503|0.147296|0.013465|44|0.01319|0||||||||596|0||||
A|XASE|202609|BXC|ODD|250|LNNNN|165|84539.61|1093|1024|69|0|0|0|0|0|15|16|34|4|-0.101304|-0.001339|-0.133913|-0.001769|-0.222754|-0.002943|-0.177826|-0.00235|0.095217|0.001258|75.68087||||||||||||||||||||12|94|28|126101.652421
A|XASE|202609|BXC|ODD|250|LNNYN|3778|1754849.29|22629|22613|16|0|16|0|0|0|0|0|0|0|-0.13|-0.001705|-0.13|-0.001705|-0.115|-0.001508|-0.1075|-0.00141|0.3475|0.004558|76.245||||||||||||||||||||2|0|0|0.014351
A|XASE|202609|BXC|ODD|250|LNYNN|9|4572|58|30|28|0|24|0|0|0|0|4|0|0|0.13|0.001707|0.13|0.001707|0.121429|0.001594|0.181429|0.002382|-0.078571|-0.001031|76.176429|0.687143|0.13|0.001707|0.189189|28|0.278571|2437.949745|0||0||||||||28|0|3|4|0|2437.949745
A|XASE|202609|BXC|ODD|250|LNYYN|2191|1056446.89|13700|13611|89|0|89|0|0|0|0|0|0|0|0.148764|0.001945|0.245843|0.003215|0.312584|0.004087|0.144045|0.001884|0.040449|0.000529|76.476854|0.689213|0.461124|0.00603|0.669058|89|0.114045|0.015379|0||0||||||||89|0|12|0|0|0.015379
A|XASE|202609|BXC|ODD|250|LYNYN|95|56334.26|738|603|135|0|135|0|0|0|0|0|0|0|0.777556|0.010089|0.761111|0.009875|0.77963|0.010116|0.775704|0.010065|0.144963|0.001881|77.072481|1.390741|0.869333|0.011279|0.625087|113|0.31146|0.015204|22|0.017915|0||||||||138|0||||
A|XASE|202609|BXC|ODD|5000|LNNNN|49|360934.03|4649|3835|814|0|0|99|0|198|305|122|90|0|-0.23317|-0.002947|-0.220897|-0.002792|-0.127948|-0.001617|-0.114251|-0.001444|-0.051499|-0.000651|79.121966||||||||||||||||||||10|709|428|19275.447384
A|XASE|202609|BXC|ODD|5000|LNNYN|591|3665873.3|46093|46093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXC|ODD|5000|LNYNN|2|13983.3|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXC|ODD|5000|LNYYN|459|3012603.32|39397|38503|894|0|894|0|0|0|0|0|0|0|0.257125|0.003254|0.245951|0.003112|0.184989|0.002341|0.174664|0.00221|-0.070011|-0.000886|79.022209|0.512718|0.258132|0.003267|0.503458|894|0.127293|0.016244|0||0||||||||894|0|10|0|0|0.016244
A|XASE|202609|BXC|ODD|5000|LYNYN|32|207082.35|2615|2471|144|0|144|0|0|0|0|0|0|0|0.109306|0.001468|0.109306|0.001468|-0.475694|-0.006389|-0.475694|-0.006389|-1.355556|-0.018206|74.457014|1.460694|1.382917|0.018573|0.946753|144|0.038889|0.017024|0||0||||||||144|0||||
A|XASE|202609|BXC|ROUND|10000|LNNNN|5|73397|981|806|175|0|175|0|0|0|0|0|0|0|0|0|-0.06|-0.000808|-0.06|-0.000808|-0.35|-0.004713|-0.35|-0.004713|74.27||||||||||||||||||||1|0|0|0.077036
A|XASE|202609|BXC|ROUND|10000|LNNYN|48238|745346273.8|9646078|9646071|7|0|7|0|0|0|0|0|0|0|-0.47|-0.005845|-0.47|-0.005845|-0.47|-0.005845|-0.3|-0.003731|-0.39|-0.00485|80.405||||||||||||||||||||1|0|0|0.018343
A|XASE|202609|BXC|ROUND|10000|LNYYN|12153|188452293.08|2429498|2427552|1946|0|1946|0|0|0|0|0|0|0|0.466316|0.006025|0.376953|0.004871|0.250812|0.003241|0.088813|0.001148|-0.004764|-0.000062|77.390409|0.727795|0.491187|0.006347|0.674897|1946|0.118304|0.014208|0||0||||||||5480|60|31|4|4|0.014208
A|XASE|202609|BXC|ROUND|10000|LYNYN|18|249498.73|3237|3062|175|0|175|0|0|0|0|0|0|0|0|0|0.06|0.00081|0.06|0.00081|0.35|0.004727|0.35|0.004727|74.05|0.5|0.5|0.006752|1|0|||175|0.017126|0||||||||100|75||||
A|XASE|202609|BXC|ROUND|20000|LNNNN|4|121057.6|1556|600|956|0|0|0|0|0|956|0|0|0|-0.436276|-0.005691|-0.556569|-0.00726|0.732427|0.009553|0.752929|0.009821|0.087364|0.00114|76.666318||||||||||||||||||||2|0|0|4633.539866
A|XASE|202609|BXC|ROUND|20000|LNNYN|26683|661144805.93|8493423|8493423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXC|ROUND|20000|LNYYN|14539|362448846.5|4671475|4670555|920|0|920|0|0|0|0|0|0|0|0.16913|0.002177|0.259783|0.003344|0.344783|0.004437|0.216413|0.002785|0.163913|0.00211|77.697663|0.844674|0.500978|0.006448|0.593103|920|0.171848|0.015701|0||0||||||||2775|20|14|67|67|0.015701
A|XASE|202609|BXC|ROUND|20000|LYNYN|7|215099.2|2782|1826|956|0|956|0|0|0|0|0|0|0|0.436276|0.005695|0.556569|0.007265|-0.732427|-0.009561|-0.752929|-0.009829|-0.087364|-0.00114|76.606444|1.135649|1.135649|0.014824|1|0|||956|0.020278|0||||||||900|56||||
A|XASE|202609|BXC|ROUND|200000|LNNYN|1|257414|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXC|ROUND|200000|LNYYN|1|264985|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXC|ROUND|5000|LNNNN|26|206667.37|2652|2130|522|0|309|0|0|0|0|0|113|100|-0.185|-0.002396|-0.21182|-0.002743|0.070134|0.000908|0.106571|0.00138|-0.101533|-0.001315|77.20909||||||||||||||||||||5|107|103|338754.813516
A|XASE|202609|BXC|ROUND|5000|LNNYN|4515|34968992|451644|451614|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|0.97|0.013053|0.58|0.007805|0.13|0.001749|74.315||||||||||||||||||||1|0|0|0.015826
A|XASE|202609|BXC|ROUND|5000|LNYNN|5|39737|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXC|ROUND|5000|LNYYN|16637|130227133.02|1663902|1663408|494|0|494|0|0|0|0|0|0|0|0.316862|0.004019|0.280628|0.003559|-0.052105|-0.000661|-0.117126|-0.001485|-0.385891|-0.004894|78.850324|0.62417|0.412874|0.005236|0.661478|494|0.105648|0.007295|0||0||||||||900|0|9|1|1|0.007295
A|XASE|202609|BXC|ROUND|5000|LYNYN|993|7545554.06|99378|98845|533|0|533|0|0|0|0|0|0|0|0.034559|0.000452|0.060826|0.000795|0.120544|0.001576|0.091707|0.001199|0.31531|0.004122|76.503274|0.287861|0.276961|0.00362|0.962133|124|0.023427|0.016043|409|0.01955|0||||||||600|24||||
A|XASE|202609|BXC|ROUND|50000|LNNNN|1|76073.85|999|210|789|0|0|0|0|0|789|0|0|0|-1.15|-0.01497|-1.15|-0.01497|-0.84|-0.010935|-0.79|-0.010284|-0.42|-0.005467|76.82||||||||||||||||||||1|789|789|2647.021103
A|XASE|202609|BXC|ROUND|50000|LNNYN|1|75510|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXC|ROUND|50000|LNYYN|149|10677847.29|140980|140980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXC|ROUND|50000|LYNYN|2|133473.85|1699|700|999|0|999|0|0|0|0|0|0|0|1.131782|0.014751|1.131782|0.014751|0.821782|0.010711|0.771782|0.010059|0.401782|0.005237|76.725|1.15|1.131782|0.014751|0.984158|210|0.043333|0.024732|789|0.025244|0||||||||900|99||||
A|XASE|202609|BXDC|ODD|0|LNNNN|447|30599.69|1567|980|587|0|1|33|14|10|159|77|259|34|-0.010426|-0.000536|-0.01017|-0.000523|-0.006388|-0.000329|0.000017|0.000001|0.011039|0.000568|19.43891||||||||||||||||||||146|737|488|69993.161295
A|XASE|202609|BXDC|ODD|0|LNNYN|6660|1041124.08|53686|53650|36|0|36|0|0|0|0|0|0|0|-0.003056|-0.000154|-0.002778|-0.00014|-0.005833|-0.000293|-0.006111|-0.000307|0.032778|0.001649|19.880694||||||||||||||||||||5|0|0|0.015729
A|XASE|202609|BXDC|ODD|0|LNYNN|27|2227.78|112|32|80|0|31|25|1|0|7|4|12|0|0.005875|0.000295|0.005875|0.000295|0.005875|0.000295|0.008375|0.000421|-0.017|-0.000855|19.887813|0.046875|0.007625|0.000383|0.162667|80|0.019625|13020.447211|0||0||||||||80|0|20|38|22|13020.447211
A|XASE|202609|BXDC|ODD|0|LNYYN|2534|379860.1|19630|19380|250|0|250|0|0|0|0|0|0|0|0.01096|0.000554|0.0112|0.000567|0.00592|0.0003|0.001|0.000051|0.03488|0.001765|19.76598|0.03892|0.00836|0.000423|0.2148|250|0.01528|0.010632|0||0||||||||301|0|42|11|11|0.010632
A|XASE|202609|BXDC|ODD|0|LYNYN|311|33846|1755|1335|420|0|420|0|0|0|0|0|0|0|0.004952|0.000257|0.005643|0.000293|0.001619|0.000084|-0.005095|-0.000264|-0.009619|-0.000499|19.289488|0.026595|0.02519|0.001306|0.94718|44|0.011023|0.017206|363|0.012761|13|0.014615|0.016794||||||451|0||||
A|XASE|202609|BXDC|ODD|1000|LNNNN|63|91536.99|4656|3599|1057|0|0|0|0|143|425|0|489|0|-0.012507|-0.000634|-0.014872|-0.000754|0.003094|0.000157|-0.009735|-0.000494|-0.007644|-0.000388|19.726074||||||||||||||||||||14|1735|1148|46561.760085
A|XASE|202609|BXDC|ODD|1000|LNNYN|124|169621.36|8618|8498|120|0|120|0|0|0|0|0|0|0|-0.015333|-0.000792|-0.015333|-0.000792|-0.02|-0.001033|0|0|0.014|0.000723|19.363667||||||||||||||||||||2|0|0|0.015729
A|XASE|202609|BXDC|ODD|1000|LNYNN|3|3681.27|192|61|131|0|0|0|0|131|0|0|0|0|0.005496|0.000294|0.005496|0.000294|0.010992|0.000588|0.016489|0.000882|-0.069924|-0.003738|18.704504|0.030992|0|0|0|131|0.015496|269.4875|0||0||||||||131|0|2|47|0|269.4875
A|XASE|202609|BXDC|ODD|1000|LNYYN|160|219473.73|11218|10851|367|0|367|0|0|0|0|0|0|0|0.005286|0.000267|0.002098|0.000106|-0.007003|-0.000354|0.006294|0.000318|-0.005014|-0.000254|19.773978|0.029809|0.005886|0.000298|0.197441|367|0.011962|0.012406|0||0||||||||367|0|5|0|0|0.012406
A|XASE|202609|BXDC|ODD|1000|LYNYN|279|419841.08|21569|17570|3999|0|3999|0|0|0|0|0|0|0|0.012348|0.000624|0.013261|0.000671|0.007539|0.000381|0.012043|0.000609|-0.00975|-0.000493|19.775145|0.022558|0.021613|0.001093|0.958098|269|0.008885|0.014164|3680|0.014013|50|0.01|0.023774||||||4197|0||||
A|XASE|202609|BXDC|ODD|250|LNNNN|157|83680.87|4323|3237|1086|0|0|178|0|0|272|328|280|28|-0.008398|-0.000432|-0.010451|-0.000537|-0.008775|-0.000451|-0.002394|-0.000123|-0.01139|-0.000586|19.444982||||||||||||||||||||41|1747|960|49048.046132
A|XASE|202609|BXDC|ODD|250|LNNYN|4368|1738425.09|89793|89743|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|0.03|0.001526|0|0|19.665||||||||||||||||||||2|40|40|0.014516
A|XASE|202609|BXDC|ODD|250|LNYNN|7|3078.89|160|0|160|0|66|0|0|37|20|37|0|0|0|0|0.000438|0.000023|0.000438|0.000023|-0.000313|-0.000016|-0.002188|-0.000114|19.244313|0.0225|0|0|0|160|0.01125|4492.795836|0||0||||||||160|0|7|38|0|4492.795836
A|XASE|202609|BXDC|ODD|250|LNYYN|2100|987763.99|51348|50802|546|0|546|0|0|0|0|0|0|0|0.001026|0.000053|0.004158|0.000215|0.000623|0.000032|0.009103|0.000471|0.036557|0.001892|19.324908|0.036923|0.009963|0.000516|0.269841|546|0.01348|0.011712|0||0||||||||605|0|21|76|76|0.011712
A|XASE|202609|BXDC|ODD|250|LYNNN|1|376.6|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000531|0.02|0.001062|18.835|0.01|0.01|0.000531|1|0|||20|0.028114|0||||||||20|0||||
A|XASE|202609|BXDC|ODD|250|LYNYN|749|459889.09|24098|21876|2222|0|2222|0|0|0|0|0|0|0|0.007255|0.000371|0.006926|0.000354|0.00793|0.000405|0.005311|0.000271|0.016742|0.000856|19.56457|0.032192|0.02221|0.001135|0.68992|339|0.03354|0.017766|1855|0.012445|28|0.01|0.016046||||||2365|0||||
A|XASE|202609|BXDC|ROUND|1000|LNNNN|354|1107936.23|56387|35110|21275|0|463|1256|1105|1863|3121|3450|8763|1254|-0.003201|-0.000163|-0.003291|-0.000168|0.001485|0.000076|-0.003776|-0.000193|0.000073|0.000004|19.608665||||||||||||||||||||141|24943|16234|78198.490252
A|XASE|202609|BXDC|ROUND|1000|LNNYN|10262|24804124.07|1262218|1261758|460|0|460|0|0|0|0|0|0|0|0.002609|0.000144|0.009783|0.000539|0.006739|0.000371|-0.005435|-0.000299|0.00087|0.000048|18.154239||||||||||||||||||||7|153|130|0.014775
A|XASE|202609|BXDC|ROUND|1000|LNYNN|29|91485.45|4585|1777|2808|0|846|1013|206|293|271|0|179|0|0.006371|0.000318|0.005452|0.000272|0.014309|0.000714|0.009619|0.00048|0.030271|0.001511|20.036991|0.027115|0.003583|0.000179|0.132125|2808|0.011766|6955.276815|0||0||||||||2808|0|17|1195|653|6955.276815
A|XASE|202609|BXDC|ROUND|1000|LNYYN|11054|26216640.28|1328764|1326518|2246|0|2246|0|0|0|0|0|0|0|0.024199|0.00126|0.023936|0.001246|0.009466|0.000493|0.013094|0.000682|0.023651|0.001231|19.208437|0.032556|0.005592|0.000291|0.171772|2246|0.013482|0.013585|0||0||||||||3632|0|32|481|481|0.013585
A|XASE|202609|BXDC|ROUND|1000|LYNYN|17773|39047783.7|2027781|2000753|27028|0|27028|0|0|0|0|0|0|0|-0.005277|-0.000269|-0.004742|-0.000242|-0.006349|-0.000324|-0.000166|-0.000008|0.004079|0.000208|19.625006|0.021456|0.020857|0.001063|0.972065|590|0.01678|0.015612|26258|0.012178|180|0.01|0.044143||||||29669|1010||||
A|XASE|202609|BXDC|ROUND|10000|LNNNN|21|268771.14|13763|8247|5516|0|0|0|0|0|2002|2914|600|0|0.013035|0.000667|0.020988|0.001073|0.01209|0.000618|0.036113|0.001847|-0.017096|-0.000874|19.556701||||||||||||||||||||8|5833|3890|32845.737583
A|XASE|202609|BXDC|ROUND|10000|LNNYN|12308|176588645.42|9222702|9222667|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000518|-0.01|-0.000518|-0.02|-0.001036|0|0|-0.01|-0.000518|19.305||||||||||||||||||||1|0|0|0.015872
A|XASE|202609|BXDC|ROUND|10000|LNYNN|1|10866|600|0|600|0|0|0|0|0|0|0|600|0|-0.005917|-0.000327|-0.0042|-0.000232|0.001483|0.000082|0.06|0.003313|0.0258|0.001425|18.11|0.04|0|0|0|600|0.02|129602.635705|0||0||||||||100|500|1|600|600|129602.635705
A|XASE|202609|BXDC|ROUND|10000|LNYYN|17885|259419107.29|13598523|13594863|3660|0|3660|0|0|0|0|0|0|0|0.004536|0.000245|0.002432|0.000131|-0.005956|-0.000321|-0.004126|-0.000223|-0.027049|-0.00146|18.530915|0.050738|0.021503|0.00116|0.423802|3660|0.014617|0.016437|0||0||||||||11800|140|25|0|0|0.016437
A|XASE|202609|BXDC|ROUND|10000|LYNYN|84|1241462.69|65223|59573|5650|0|5650|0|0|0|0|0|0|0|0.018427|0.000936|0.007073|0.000359|0.003085|0.000157|-0.010329|-0.000525|-0.034064|-0.001731|19.681708|0.02326|0.021101|0.001072|0.907168|510|0.011961|0.0184|5140|0.007095|0||||||||6833|417||||
A|XASE|202609|BXDC|ROUND|20000|LNNNN|17|512304.06|26422|22512|3910|0|0|0|0|0|0|0|3910|0|-0.023171|-0.001167|-0.017263|-0.00087|0.012276|0.000619|0.00046|0.000023|0.015448|0.000778|19.847762||||||||||||||||||||2|5257|4181|43305.718927
A|XASE|202609|BXDC|ROUND|20000|LNNYN|1071|25110742.76|1297832|1297832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXDC|ROUND|20000|LNYYN|2979|68799921.4|3589117|3587877|1240|0|1240|0|0|0|0|0|0|0|0.007742|0.000432|0.007742|0.000432|-0.009677|-0.00054|-0.017742|-0.000989|-0.044435|-0.002478|17.931129|0.049516|0.027097|0.001511|0.547231|1240|0.01121|0.019968|0||0||||||||1300|570|3|60|60|0.019968
A|XASE|202609|BXDC|ROUND|20000|LYNYN|35|1014940|53706|53343|363|0|363|0|0|0|0|0|0|0|0.034077|0.001808|-0.018264|-0.000969|-0.017245|-0.000915|-0.055813|-0.002962|-0.185399|-0.009838|18.844972|0.026529|0.021019|0.001115|0.792316|100|0.01|0.015917|263|0.022688|0||||||||700|0||||
A|XASE|202609|BXDC|ROUND|200000|LNYYN|1|249472|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXDC|ROUND|200000|LYNYN|2|659281.09|34449|34060|389|0|389|0|0|0|0|0|0|0|-0.05|-0.002633|-0.05|-0.002633|-0.06|-0.00316|-0.1|-0.005266|0.18|0.009479|18.99|0.02|0.02|0.001053|1|0|||389|0.011641|0||||||||300|89||||
A|XASE|202609|BXDC|ROUND|5000|LNNNN|65|445549.7|22779|14666|8113|0|273|0|279|0|3181|1622|2489|269|0.010535|0.00054|0.008737|0.000448|0.00337|0.000173|-0.005681|-0.000291|-0.029236|-0.001498|19.520603||||||||||||||||||||26|10479|7867|33017.776512
A|XASE|202609|BXDC|ROUND|5000|LNNYN|6519|48833099.23|2579221|2579221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXDC|ROUND|5000|LNYNN|3|20802.75|1050|0|1050|0|287|339|0|424|0|0|0|0|0.013886|0.000701|0.024162|0.001219|0.026086|0.001317|0.04061|0.00205|0.05781|0.002918|19.81351|0.022733|0|0|0|1050|0.011367|48.374259|0||0||||||||939|111|3|424|424|48.374259
A|XASE|202609|BXDC|ROUND|5000|LNYYN|7137|52720146.07|2771455|2769945|1510|0|1510|0|0|0|0|0|0|0|0.020993|0.001103|0.004967|0.000261|-0.005762|-0.000303|-0.032517|-0.001708|-0.008013|-0.000421|19.034603|0.050132|0.028146|0.001479|0.561427|1510|0.010993|0.018863|0||0||||||||3067|0|9|0|0|0.018863
A|XASE|202609|BXDC|ROUND|5000|LYNYN|577|3547140.98|184336|177109|7227|0|7227|0|0|0|0|0|0|0|0.006174|0.000317|0.003974|0.000204|-0.003985|-0.000204|-0.002484|-0.000127|0.053948|0.002768|19.492498|0.026701|0.026425|0.001356|0.989636|100|0.01|0.023707|7127|0.014609|0||||||||9178|131||||
A|XASE|202609|BXDC|ROUND|50000|LNNYN|2|189431.42|10114|10114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXDC|ROUND|50000|LNYYN|4|300281.08|15408|15129|279|0|279|0|0|0|0|0|0|0|-0.002832|-0.000146|-0.008495|-0.000438|-0.03|-0.001545|-0.03|-0.001545|-0.049821|-0.002566|19.415394|0.022832|0.002832|0.000146|0.124019|279|0.01|0.000227|0||0||||||||700|0|2|0|0|0.000227
A|XASE|202609|BXDC|ROUND|50000|LYNYN|19|1585752.63|82076|81721|355|0|355|0|0|0|0|0|0|0|0.003465|0.000177|-0.016732|-0.000854|-0.023465|-0.001198|-0.064056|-0.003271|-0.084254|-0.004302|19.585394|0.01|0.01|0.000511|1|0|||355|0.003962|0||||||||200|155||||
A|XASE|202609|BXMT|ODD|0|LNNNN|269|12903.75|982|643|339|0|0|0|0|1|59|61|196|22|0.005369|0.00041|0.004661|0.000356|0.005192|0.000396|0.007788|0.000594|0.011475|0.000876|13.102522||||||||||||||||||||88|670|328|85037.982104
A|XASE|202609|BXMT|ODD|0|LNNYN|2601|351137.43|26928|26927|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000736|-0.01|-0.000736|0.01|0.000736|0.11|0.008091|0.13|0.009562|13.595||||||||||||||||||||1|0|0|0.015583
A|XASE|202609|BXMT|ODD|0|LNYYN|113|14603.7|1084|1079|5|0|5|0|0|0|0|0|0|0|-0.02|-0.001445|-0.02|-0.001445|-0.02|-0.001445|-0.09|-0.006501|-0.08|-0.005778|13.845|0.03|0.01|0.000722|0.333333|5|0.01|0.000297|0||0||||||||6|0|2|0|0|0.000297
A|XASE|202609|BXMT|ODD|0|LYNYN|361|30618.43|2326|2071|255|0|255|0|0|0|0|0|0|0|-0.003961|-0.000301|-0.003255|-0.000247|-0.003804|-0.000289|-0.007529|-0.000572|-0.013176|-0.001002|13.153549|0.010235|0.009765|0.000742|0.954023|11|0.005455|0.017186|244|0.017215|0||||||||260|0||||
A|XASE|202609|BXMT|ODD|1000|LNNNN|88|102940.64|7814|7000|814|0|0|0|92|0|97|0|625|0|0.013563|0.001016|0.012469|0.000934|0.016057|0.001203|0.024312|0.001822|0.036081|0.002704|13.345025||||||||||||||||||||9|1258|865|65736.466763
A|XASE|202609|BXMT|ODD|1000|LNNYN|18|20365.47|1523|1442|81|0|81|0|0|0|0|0|0|0|0.01|0.000747|0.01|0.000747|-0.01|-0.000747|-0.01|-0.000747|0.01|0.000747|13.395||||||||||||||||||||1|0|0|0.008616
A|XASE|202609|BXMT|ODD|1000|LNYNN|2|2083.86|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXMT|ODD|1000|LNYYN|2|2301.33|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXMT|ODD|1000|LYNNN|1|1014.12|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BXMT|ODD|1000|LYNYN|63|72430.39|5390|4319|1071|0|1071|0|0|0|0|0|0|0|-0.017021|-0.00127|-0.012941|-0.000966|-0.012923|-0.000964|-0.019365|-0.001445|-0.02211|-0.00165|13.402152|0.01|0.006825|0.000509|0.68254|170|0.01|0.01317|901|0.015307|0||||||||1071|0||||
A|XASE|202609|BXMT|ODD|250|LNNNN|118|68559.84|5156|4212|944|0|0|0|0|50|124|222|548|0|0.006102|0.00046|0.005042|0.00038|0.006737|0.000508|0.010869|0.000819|0.016843|0.00127|13.263835||||||||||||||||||||26|2303|1159|44271.289235
A|XASE|202609|BXMT|ODD|250|LNNYN|1019|381027.4|29063|29004|59|0|59|0|0|0|0|0|0|0|-0.03|-0.002233|-0.03|-0.002233|-0.03|-0.002233|-0.03|-0.002233|-0.05|-0.003722|13.435||||||||||||||||||||1|0|0|0.015465
A|XASE|202609|BXMT|ODD|250|LNYYN|42|20389.45|1537|1537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXMT|ODD|250|LYNYN|165|80653.11|6134|5086|1048|0|1048|0|0|0|0|0|0|0|-0.001613|-0.000122|-0.000658|-0.00005|-0.006231|-0.000473|-0.012261|-0.000931|-0.003254|-0.000247|13.174761|0.01|0.009552|0.000725|0.955153|47|0.005|0.019667|1001|0.015299|0||||||||1054|0||||
A|XASE|202609|BXMT|ROUND|1000|LNNNN|1768|2754779.29|214457|190265|24192|0|0|200|200|318|3440|3996|14608|1430|0.005162|0.000385|0.005184|0.000387|0.005529|0.000412|0.00643|0.00048|0.000525|0.000039|13.404033||||||||||||||||||||111|48715|23941|87325.147172
A|XASE|202609|BXMT|ROUND|1000|LNNYN|1561|2570999.5|193138|192715|423|0|423|0|0|0|0|0|0|0|-0.01|-0.000771|-0.01|-0.000771|-0.000544|-0.000042|-0.011087|-0.000855|-0.027825|-0.002146|12.964196||||||||||||||||||||3|0|0|0.006831
A|XASE|202609|BXMT|ROUND|1000|LNYYN|1472|3370346.84|248916|248416|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000434|0|0|0.008|0.000579|-0.028|-0.002026|-0.068|-0.004921|13.818|0.028|0.006|0.000434|0.214286|500|0.011|0.023554|0||0||||||||800|0|5|0|0|0.023554
A|XASE|202609|BXMT|ROUND|1000|LYNNN|22|29425|2400|2300|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000873|-0.01|-0.000873|0.01|0.000873|0.01|0.000873|0.01|0.000873|11.45|0|0|0||0|||100|2063.272108|0||||||||100|0||||
A|XASE|202609|BXMT|ROUND|1000|LYNYN|11745|22791083.81|1772125|1749513|22612|0|22612|0|0|0|0|0|0|0|-0.005471|-0.000409|-0.00602|-0.00045|-0.006731|-0.000503|-0.007707|-0.000576|-0.004397|-0.000329|13.381688|0.010823|0.010249|0.000766|0.946882|1200|0.005417|0.015063|21412|0.017659|0||||||||25714|111||||
A|XASE|202609|BXMT|ROUND|10000|LNNNN|11|137819.81|10367|7712|2655|0|0|0|0|0|1066|1589|0|0|0.007913|0.000579|-0.000117|-0.000009|-0.000117|-0.000009|0.009684|0.000709|-0.022203|-0.001625|13.662548||||||||||||||||||||3|4768|2864|13349.756375
A|XASE|202609|BXMT|ROUND|10000|LNNYN|304|3988845.34|303178|303178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXMT|ROUND|10000|LNYYN|2322|30795658.5|2288795|2288795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXMT|ROUND|10000|LYNYN|95|1237750.76|98164|94184|3980|0|3980|0|0|0|0|0|0|0|-0.021724|-0.001669|-0.021724|-0.001669|-0.016427|-0.001262|-0.017864|-0.001373|-0.009864|-0.000758|13.015357|0.01|0.008095|0.000622|0.809548|758|0.005|0.017371|3222|0.024339|0||||||||8172|0||||
A|XASE|202609|BXMT|ROUND|20000|LNNNN|1|24934.14|1799|1799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1022|6|
A|XASE|202609|BXMT|ROUND|20000|LNNYN|6|208577|15700|15700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXMT|ROUND|20000|LNYYN|109|2211915|163500|163500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXMT|ROUND|20000|LYNYN|10|335243.57|24992|24942|50|0|50|0|0|0|0|0|0|0|0.01|0.000726|0.01|0.000726|0.01|0.000726|-0.05|-0.003632|-0.11|-0.007991|13.765|0.01|0.01|0.000726|1|0|||50|0.025605|0||||||||2655|0||||
A|XASE|202609|BXMT|ROUND|200000|LYNYN|1|432001.57|32263|32263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BXMT|ROUND|5000|LNNNN|44|290074.78|21465|13440|8025|0|0|0|0|0|2051|1195|4779|0|0.008841|0.000664|0.007829|0.000588|0.00744|0.000559|0.00283|0.000212|-0.003063|-0.00023|13.318281||||||||||||||||||||17|9659|3703|60163.146941
A|XASE|202609|BXMT|ROUND|5000|LNNYN|822|6698017.88|505664|505664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXMT|ROUND|5000|LNYYN|931|7464072.86|572262|572162|100|0|100|0|0|0|0|0|0|0|0.03|0.00223|0.05|0.003717|0.06|0.004461|0.06|0.004461|0|0|13.45|0.08|0|0|0|100|0.04|0.01969|0||0||||||||400|0|1|0|0|0.01969
A|XASE|202609|BXMT|ROUND|5000|LYNYN|654|4050043.99|307454|296558|10896|0|10896|0|0|0|0|0|0|0|-0.005021|-0.000378|-0.003558|-0.000268|-0.005574|-0.000419|-0.003595|-0.00027|0.003173|0.000239|13.300038|0.009826|0.009656|0.000726|0.98272|185|0.005|0.017825|10711|0.019476|0||||||||14641|0||||
A|XASE|202609|BXMT|ROUND|50000|LNNYN|7|517229.26|38874|38874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXMT|ROUND|50000|LYNYN|7|566198.46|42353|42042|311|0|311|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002955|-0.04|-0.002955|13.535|0.01|0|0|0|311|0.005|0.022989|0||0||||||||4689|0||||
A|XASE|202609|BXP|ODD|0|LNNNN|349|33284.58|515|385|130|0|0|0|2|9|48|28|42|1|-0.004385|-0.000068|-0.000077|-0.000001|0.004385|0.000068|0.021|0.000327|-0.004538|-0.000071|64.207038||||||||||||||||||||89|244|101|43964.317253
A|XASE|202609|BXP|ODD|0|LNNYN|8435|1343547.01|21035|21021|14|0|14|0|0|0|0|0|0|0|-0.006429|-0.000101|-0.012857|-0.000201|-0.022143|-0.000347|-0.027143|-0.000425|0.136429|0.002138|63.815357||||||||||||||||||||6|4|2|0.015624
A|XASE|202609|BXP|ODD|0|LNYNN|14|1499.78|23|1|22|0|14|1|0|0|1|3|3|0|0.007273|0.000112|0.006818|0.000105|0.004091|0.000063|0.002727|0.000042|-0.073636|-0.001132|65.073409|0.057727|0.011364|0.000175|0.19685|22|0.023182|14692.475653|0||0||||||||22|0|13|8|7|14692.475653
A|XASE|202609|BXP|ODD|0|LNYYN|3981|600192.66|9368|9315|53|0|53|0|0|0|0|0|0|0|0.011887|0.000184|0.00717|0.000111|0.000755|0.000012|-0.018302|-0.000284|0.051132|0.000792|64.520755|0.049057|0.018491|0.000287|0.376923|53|0.015283|0.014805|0||0||||||||55|0|30|2|2|0.014805
A|XASE|202609|BXP|ODD|0|LYNNN|1|129.86|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000308|0.01|0.000154|0|0|0.1|0.00154|-0.18|-0.002771|64.955|0.05|0.03|0.000462|0.6|2|0.01|0.015483|0||0||||||||2|0||||
A|XASE|202609|BXP|ODD|0|LYNYN|170|18798.83|295|216|79|0|79|0|0|0|0|0|0|0|0.001013|0.000016|-0.001392|-0.000022|0.007342|0.000114|-0.009494|-0.000148|-0.030759|-0.00048|64.123797|0.043544|0.041646|0.000649|0.956395|6|0.014167|0.016725|72|0.01618|1|0.01|0.000147||||||82|0||||
A|XASE|202609|BXP|ODD|1000|LNNNN|362|810216.13|12552|9983|2569|0|107|20|138|316|731|278|964|15|0.003161|0.000049|0.003044|0.000047|0.006458|0.0001|0.000588|0.000009|-0.033908|-0.000524|64.68884||||||||||||||||||||70|4275|1591|30677.060963
A|XASE|202609|BXP|ODD|1000|LNNYN|934|1421412.56|22333|22046|287|0|287|0|0|0|0|0|0|0|-0.009129|-0.000142|-0.020732|-0.000322|-0.030314|-0.000472|-0.047805|-0.000744|-0.109791|-0.001708|64.290418||||||||||||||||||||7|62|62|0.011601
A|XASE|202609|BXP|ODD|1000|LNYNN|10|29031.48|454|167|287|0|172|57|0|58|0|0|0|0|0.004042|0.000063|0.004042|0.000063|0.033589|0.000525|0.049233|0.000769|0.086028|0.001344|63.992718|0.038676|0.002021|0.000032|0.052252|287|0.018328|79.234972|0||0||||||||287|0|6|90|0|79.234972
A|XASE|202609|BXP|ODD|1000|LNYYN|1274|2393070.48|37315|36152|1163|0|1163|0|0|0|0|0|0|0|0.011298|0.000174|0.003766|0.000058|-0.009983|-0.000154|-0.013388|-0.000206|0.043121|0.000665|64.845099|0.080671|0.023285|0.000359|0.288638|1163|0.028693|0.013406|0||0||||||||1183|0|35|4|4|0.013406
A|XASE|202609|BXP|ODD|1000|LYNYN|462|1179164.55|18385|15823|2562|0|2562|0|0|0|0|0|0|0|-0.004859|-0.000075|-0.00646|-0.0001|0.001585|0.000024|0.012119|0.000187|0.030816|0.000476|64.699098|0.045347|0.04267|0.00066|0.940954|287|0.011951|0.01693|2275|0.012635|0||||||||2649|0||||
A|XASE|202609|BXP|ODD|250|LNNNN|452|248615.61|3860|3280|580|0|4|70|18|41|146|94|187|20|-0.000431|-0.000007|0.005103|0.000079|0.01819|0.000282|0.029759|0.000462|0.056|0.000869|64.41106||||||||||||||||||||76|880|454|53999.646247
A|XASE|202609|BXP|ODD|250|LNNYN|21368|9506384.13|148099|148027|72|0|72|0|0|0|0|0|0|0|-0.028889|-0.000454|-0.027222|-0.000428|-0.019306|-0.000303|-0.036389|-0.000572|-0.122361|-0.001923|63.620764||||||||||||||||||||9|8|8|0.012384
A|XASE|202609|BXP|ODD|250|LNYNN|9|4152.61|65|16|49|0|22|0|0|19|0|0|8|0|0.010204|0.000159|0.015918|0.000247|-0.004898|-0.000076|0.01898|0.000295|0.051837|0.000806|64.323571|0.038571|0.007755|0.000121|0.201058|49|0.015408|31203.530486|0||0||||||||49|0|7|8|8|31203.530486
A|XASE|202609|BXP|ODD|250|LNYYN|8408|3775950.51|58509|58271|238|0|238|0|0|0|0|0|0|0|0.007521|0.000116|0.000798|0.000012|-0.010882|-0.000168|-0.01458|-0.000225|-0.033151|-0.000511|64.839076|0.055966|0.025378|0.000391|0.453453|238|0.015294|0.013876|0||0||||||||243|0|35|10|10|0.013876
A|XASE|202609|BXP|ODD|250|LYNYN|248|135867.26|2104|1589|515|0|515|0|0|0|0|0|0|0|0.003243|0.00005|-0.002136|-0.000033|-0.009126|-0.000142|-0.012447|-0.000194|-0.020777|-0.000323|64.304078|0.051068|0.051534|0.000801|1.009125|30|0.013|0.014592|434|0.010026|51|0.01|0.012367||||||526|0||||
A|XASE|202609|BXP|ODD|5000|LNNNN|21|116378.46|1803|1366|433|0|0|0|95|0|257|0|81|0|-0.005173|-0.00008|-0.005173|-0.00008|-0.01582|-0.000245|-0.070716|-0.001097|0.044596|0.000692|64.474284||||||||||||||||||||5|779|305|23958.969452
A|XASE|202609|BXP|ODD|5000|LNNYN|20|110678.37|1738|1560|178|0|178|0|0|0|0|0|0|0|-0.01|-0.000152|-0.01|-0.000152|-0.008652|-0.000132|-0.021966|-0.000334|-0.257809|-0.00392|65.759438||||||||||||||||||||2|0|0|0.008035
A|XASE|202609|BXP|ODD|5000|LNYYN|76|420570.45|6555|6364|191|0|191|0|0|0|0|0|0|0|-0.016859|-0.000254|0.007016|0.000106|0.000942|0.000014|0.002094|0.000032|-0.055445|-0.000836|66.283168|0.053141|0.031047|0.000468|0.584236|191|0.011047|0.014834|0||0||||||||253|0|3|0|0|0.014834
A|XASE|202609|BXP|ODD|5000|LYNYN|100|558688.35|8723|7801|922|0|922|0|0|0|0|0|0|0|-0.008774|-0.000134|0.00397|0.00006|0.007028|0.000107|0.034176|0.00052|0.025043|0.000381|65.660108|0.053623|0.051822|0.000789|0.966424|83|0.01|0.017493|839|0.009636|0||||||||1055|0||||
A|XASE|202609|BXP|ROUND|10000|LNNNN|223|2669432.31|41119|28150|12969|0|2093|644|338|846|2324|2621|3935|168|-0.005953|-0.000091|-0.001265|-0.000019|0.007813|0.00012|0.008264|0.000127|0.032767|0.000502|65.328697||||||||||||||||||||72|11755|6120|34889.568126
A|XASE|202609|BXP|ROUND|10000|LNNYN|6340|83503208.28|1272197|1272117|80|0|80|0|0|0|0|0|0|0|0.03|0.000473|0.01375|0.000217|0.00625|0.000099|0.03125|0.000493|0.00875|0.000138|63.44875||||||||||||||||||||3|0|0|0.016276
A|XASE|202609|BXP|ROUND|10000|LNYNN|16|188418.19|2903|388|2515|0|1165|609|1|344|179|46|171|0|0.022429|0.000344|0.026195|0.000402|0.043193|0.000663|0.042219|0.000648|0.008584|0.000132|65.144823|0.06796|0.022386|0.000344|0.329394|2515|0.022787|3298.577374|0||0||||||||2147|368|14|1115|737|3298.577374
A|XASE|202609|BXP|ROUND|10000|LNYYN|8941|128775290.39|1995311|1994941|370|0|370|0|0|0|0|0|0|0|0.031405|0.000477|0.019378|0.000294|0.041|0.000623|0.037486|0.000569|0.01227|0.000186|65.846014|0.061757|0.029054|0.000441|0.47046|370|0.016351|0.005167|0||0||||||||1322|0|7|20|20|0.005167
A|XASE|202609|BXP|ROUND|10000|LYNYN|588|9274773.67|147060|134284|12776|0|12776|0|0|0|0|0|0|0|0.006108|0.000094|0.002552|0.000039|-0.01337|-0.000206|-0.015571|-0.00024|-0.025347|-0.00039|64.9796|0.043749|0.043382|0.000668|0.991609|472|0.008739|0.013482|12126|0.014323|178|0.01|0.000168||||||13801|1642||||
A|XASE|202609|BXP|ROUND|20000|LNNNN|26|698059.49|10668|8410|2258|0|0|300|0|500|100|1358|0|0|-0.020257|-0.000309|-0.019743|-0.000301|-0.026829|-0.000409|-0.043472|-0.000663|0.087635|0.001337|65.5331||||||||||||||||||||6|4568|2229|13222.079688
A|XASE|202609|BXP|ROUND|20000|LNNYN|32188|965389441.32|15015126|15015126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXP|ROUND|20000|LNYYN|32083|1045367218.84|16463981|16460109|3872|0|3872|0|0|0|0|0|0|0|0.010186|0.000161|0.006627|0.000105|-0.023869|-0.000377|0.008698|0.000137|-0.0575|-0.000908|63.313226|0.053115|0.015863|0.000251|0.298648|3872|0.018626|0.018154|0||0||||||||11100|400|39|39|39|0.018154
A|XASE|202609|BXP|ROUND|20000|LYNYN|72|2190275.53|34206|32096|2110|0|2110|0|0|0|0|0|0|0|-0.015938|-0.000243|-0.015654|-0.000238|-0.006853|-0.000104|0.022047|0.000336|-0.032929|-0.000502|65.646846|0.049531|0.045929|0.0007|0.92728|230|0.016522|0.017435|1880|0.020537|0||||||||3829|63||||
A|XASE|202609|BXP|ROUND|200000|LNNYN|2|553597.42|8734|8734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXP|ROUND|200000|LNYYN|3|771909.82|12185|11885|300|0|300|0|0|0|0|0|0|0|0|0|-0.03|-0.000473|-0.01|-0.000158|0.07|0.001103|0.26|0.004098|63.45|0.16|0|0|0|300|0.08|0.011507|0||0||||||||100|200|1|0|0|0.011507
A|XASE|202609|BXP|ROUND|200000|LYNYN|3|1356404.68|21412|21237|175|0|175|0|0|0|0|0|0|0|-0.01|-0.00016|-0.04|-0.000641|-0.05|-0.000801|-0.1|-0.001602|-0.23|-0.003684|62.435|0.01|0.01|0.00016|1|0|||175|0.011411|0||||||||300|0||||
A|XASE|202609|BXP|ROUND|5000|LNNNN|138|968331.04|15057|10458|4599|0|0|100|100|457|1347|868|1727|0|-0.0083|-0.00013|-0.007143|-0.000112|0.002031|0.000032|-0.003512|-0.000055|-0.019793|-0.000309|63.970263||||||||||||||||||||46|4204|1558|35270.847048
A|XASE|202609|BXP|ROUND|5000|LNNYN|19567|126053781.28|1957362|1957203|159|0|159|0|0|0|0|0|0|0|-0.025157|-0.000392|-0.049686|-0.000774|-0.070566|-0.001099|-0.058616|-0.000913|-0.057673|-0.000899|64.185786||||||||||||||||||||4|7|7|0.004309
A|XASE|202609|BXP|ROUND|5000|LNYNN|3|21004.8|326|0|326|0|326|0|0|0|0|0|0|0|0.00816|0.000127|0.00816|0.000127|0.017362|0.000269|0.062147|0.000965|0.116196|0.001804|64.427301|0.049202|0.00816|0.000127|0.165835|326|0.020521|0.080794|0||0||||||||326|0|3|0|0|0.080794
A|XASE|202609|BXP|ROUND|5000|LNYYN|35146|225227193.51|3518312|3517416|896|0|896|0|0|0|0|0|0|0|-0.009219|-0.000144|-0.005435|-0.000085|-0.005379|-0.000084|-0.046328|-0.000723|0.003527|0.000055|64.084732|0.077366|0.012143|0.000189|0.156953|896|0.032612|0.007356|0||0||||||||1735|0|17|79|79|0.007356
A|XASE|202609|BXP|ROUND|5000|LYNYN|20304|130030873.2|2036346|2029428|6918|0|6918|0|0|0|0|0|0|0|0.00721|0.000112|0.003923|0.000061|0.004618|0.000071|0.005971|0.000092|-0.011318|-0.000175|64.62388|0.047476|0.044539|0.000689|0.938132|131|0.077557|0.004243|6787|0.011996|0||||||||7107|173||||
A|XASE|202609|BXP|ROUND|50000|LNNYN|5834|308137010.39|4821016|4821016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXP|ROUND|50000|LNYYN|5508|305847041.61|4824539|4824078|461|0|461|0|0|0|0|0|0|0|0.025163|0.000397|0.032386|0.000511|0.044577|0.000704|0.037137|0.000586|0.197896|0.003124|63.350716|0.080738|0.035141|0.000555|0.43525|461|0.022798|0.014871|0||0||||||||2100|0|7|30|30|0.014871
A|XASE|202609|BXP|ROUND|50000|LYNYN|22|2127784.95|33500|33400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.08|-0.001296|0.03|0.000486|-0.02|-0.000324|61.705|0.05|-0.02|-0.000324|-0.4|100|0.035|0.017917|0||0||||||||600|0||||
A|XASE|202609|BXSL|ODD|0|LNNNN|324|25672.97|1044|776|268|0|0|0|0|9|61|115|83|0|0.007575|0.000308|0.007799|0.000317|0.005933|0.000241|0.000634|0.000026|0.014328|0.000582|24.623657||||||||||||||||||||86|412|199|37581.261736
A|XASE|202609|BXSL|ODD|0|LNNYN|426|67590.88|2741|2727|14|0|14|0|0|0|0|0|0|0|-0.010714|-0.000436|-0.012143|-0.000494|-0.017143|-0.000698|-0.017857|-0.000727|0.007143|0.000291|24.576071||||||||||||||||||||4|0|0|0.017624
A|XASE|202609|BXSL|ODD|0|LNYNN|7|319.67|13|1|12|0|1|0|0|5|1|5|0|0|0.0125|0.000508|0.013333|0.000542|0.015|0.00061|0.003333|0.000136|-0.015|-0.00061|24.5975|0.025|0.003333|0.000136|0.133333|12|0.010833|8327.293366|0||0||||||||12|0|6|7|2|8327.293366
A|XASE|202609|BXSL|ODD|0|LNYYN|133|19192.52|778|757|21|0|21|0|0|0|0|0|0|0|-0.001905|-0.000078|-0.001905|-0.000078|-0.003333|-0.000136|-0.005714|-0.000233|-0.052381|-0.002136|24.528333|0.021429|0.001429|0.000058|0.066667|21|0.01|0.015688|0||0||||||||26|0|8|0|0|0.015688
A|XASE|202609|BXSL|ODD|0|LYNNN|2|273.29|11|0|4|7|4|7|0|0|0|0|0|0|0.004545|0.000183|0.010909|0.000439|0.028182|0.001134|0.009091|0.000366|-0.003636|-0.000146|24.845909|0.01|0.002727|0.00011|0.272727|4|0.01|0.018512|7|0.890977|0||||||||11|0||||
A|XASE|202609|BXSL|ODD|0|LYNYN|512|43095.14|1749|1443|306|0|306|0|0|0|0|0|0|0|-0.00634|-0.000257|-0.006634|-0.000269|-0.004183|-0.00017|0.00085|0.000034|-0.009869|-0.000401|24.630866|0.011601|0.010686|0.000434|0.921127|26|0.005769|0.020426|279|0.017164|1|0.01|0.007606||||||330|0||||
A|XASE|202609|BXSL|ODD|1000|LNNNN|94|168737.64|6832|5942|890|0|0|0|0|0|171|322|397|0|0.007888|0.00032|0.005101|0.000207|0.003787|0.000153|0.008292|0.000336|0.008191|0.000332|24.681067||||||||||||||||||||14|1162|730|62980.507637
A|XASE|202609|BXSL|ODD|1000|LNNYN|150|201728.28|8149|8093|56|0|56|0|0|0|0|0|0|0|-0.02|-0.000799|-0.02|-0.000799|-0.02|-0.000799|-0.07|-0.002797|-0.21|-0.008392|25.025||||||||||||||||||||1|0|0|0.012282
A|XASE|202609|BXSL|ODD|1000|LNYNN|2|3568.58|145|0|145|0|0|99|0|46|0|0|0|0|0.020483|0.000832|0.020483|0.000832|0.03|0.001219|-0.015379|-0.000625|-0.042207|-0.001715|24.610897|0.02|0|0|0|145|0.01|81.249356|0||0||||||||145|0|2|58|58|81.249356
A|XASE|202609|BXSL|ODD|1000|LNYYN|46|63143.49|2561|2561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXSL|ODD|1000|LYNNN|2|4061.97|165|0|133|32|133|32|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|-0.01|-0.000406|-0.004182|-0.00017|24.618697|0.01|0.01|0.000406|1|0|||165|0.055342|0||||||||165|0||||
A|XASE|202609|BXSL|ODD|1000|LYNYN|142|245790.17|9977|8390|1587|0|1587|0|0|0|0|0|0|0|-0.006118|-0.000248|-0.004858|-0.000197|-0.003025|-0.000123|-0.005665|-0.00023|0.001827|0.000074|24.678491|0.010491|0.009628|0.00039|0.917718|137|0.005|0.013471|1450|0.01578|0||||||||1629|0||||
A|XASE|202609|BXSL|ODD|250|LNNNN|46|21950.66|892|618|274|0|0|0|0|0|0|89|185|0|0.002153|0.000088|0.002153|0.000088|0.004708|0.000192|0.005292|0.000216|-0.023029|-0.000938|24.53885||||||||||||||||||||11|404|137|44729.169638
A|XASE|202609|BXSL|ODD|250|LNNYN|2182|1054787|42833|42816|17|0|17|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.03|0.001223|0.05|0.002039|0|0|24.525||||||||||||||||||||1|40|40|0.000181
A|XASE|202609|BXSL|ODD|250|LNYYN|442|213674.87|8670|8570|100|0|100|0|0|0|0|0|0|0|0.0079|0.00032|0.0103|0.000418|0.0139|0.000563|0.0093|0.000377|0.0106|0.00043|24.669|0.035|0|0|0|100|0.0175|0.013987|0||0||||||||100|0|6|0|0|0.013987
A|XASE|202609|BXSL|ODD|250|LYNNN|1|328.51|13|0|13|0|13|0|0|0|0|0|0|0|0.01|0.000396|0|0|0|0|-0.01|-0.000396|0.07|0.002771|25.265|0.01|0.01|0.000396|1|0|||13|0.016921|0||||||||13|0||||
A|XASE|202609|BXSL|ODD|250|LYNYN|210|118161.88|4807|4423|384|0|384|0|0|0|0|0|0|0|-0.001901|-0.000078|-0.001901|-0.000078|-0.006771|-0.000276|-0.006432|-0.000262|0.02263|0.000923|24.528581|0.010339|0.01112|0.000453|1.075567|0|||369|0.014809|15|0.01|0.000169||||||384|0||||
A|XASE|202609|BXSL|ROUND|1000|LNNNN|3735|9420699.63|382326|371846|10480|0|380|620|500|1171|1502|2176|4131|0|0.008711|0.000355|0.010622|0.000432|0.011058|0.00045|0.015244|0.000621|0.022407|0.000912|24.562714||||||||||||||||||||80|23266|11081|38762.437277
A|XASE|202609|BXSL|ROUND|1000|LNNYN|6074|15730267.54|637280|637180|100|0|100|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.03|0.001214|0|0|-0.07|-0.002832|24.715||||||||||||||||||||1|0|0|0.016722
A|XASE|202609|BXSL|ROUND|1000|LNYNN|10|38211.25|1576|567|1009|0|509|400|0|0|100|0|0|0|0.002973|0.000122|0.002973|0.000122|-0.003875|-0.000159|0.000089|0.000004|0.009643|0.000397|24.296531|0.02|0|0|0|1009|0.01|529.025456|0||0||||||||1009|0|6|549|486|529.025456
A|XASE|202609|BXSL|ROUND|1000|LNYYN|3964|10905310.52|445563|443743|1820|0|1820|0|0|0|0|0|0|0|-0.004286|-0.000174|-0.02044|-0.00083|-0.02044|-0.00083|-0.028132|-0.001143|-0.037363|-0.001518|24.61978|0.026923|0|0|0|1820|0.013462|0.012616|0||0||||||||2125|0|17|355|355|0.012616
A|XASE|202609|BXSL|ROUND|1000|LYNNN|37|93586|3800|3600|100|100|0|200|0|0|0|0|0|0|0.015|0.000606|0.015|0.000606|0.015|0.000606|0.015|0.000606|0.025|0.00101|24.7625|0.005|0|0|0|100|0.005|0.264544|100|0.121516|0||||||||200|0||||
A|XASE|202609|BXSL|ROUND|1000|LYNYN|10178|29551899.06|1205029|1191656|13373|0|13373|0|0|0|0|0|0|0|-0.008691|-0.000354|-0.009998|-0.000407|-0.012184|-0.000496|-0.014182|-0.000577|-0.020505|-0.000834|24.573831|0.010645|0.01087|0.000442|1.021073|900|0.006111|0.014587|11773|0.01481|700|0.01|0.006931||||||13464|192||||
A|XASE|202609|BXSL|ROUND|10000|LNNNN|6|83810|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1353|916|
A|XASE|202609|BXSL|ROUND|10000|LNNYN|41|519625.43|21089|21089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXSL|ROUND|10000|LNYYN|15|195913.6|7996|7996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXSL|ROUND|10000|LYNYN|142|1932927.64|78516|77816|700|0|700|0|0|0|0|0|0|0|0.03|0.001225|0.032857|0.001342|0.028571|0.001167|0.04|0.001634|0.055714|0.002275|24.485|0.01|0.001429|0.000058|0.142857|500|0.006|0.014748|200|0.000644|0||||||||1926|0||||
A|XASE|202609|BXSL|ROUND|20000|LNNYN|3|125713.33|5233|5233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXSL|ROUND|20000|LNYYN|1|23123|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BXSL|ROUND|20000|LYNYN|28|854757.25|34730|34529|201|0|201|0|0|0|0|0|0|0|-0.0001|-0.000004|-0.0001|-0.000004|-0.00005|-0.000002|0.00005|0.000002|-0.039701|-0.00161|24.654005|0.01|0.00005|0.000002|0.004975|200|0.005|0.019159|1|0.020556|0||||||||1600|0||||
A|XASE|202609|BXSL|ROUND|200000|LYNYN|6|1560780.02|63670|63670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BXSL|ROUND|5000|LNNNN|36|241375.73|9782|6639|3143|0|0|0|0|218|1245|100|1280|300|0.008969|0.000361|0.009637|0.000388|0.018594|0.000749|0.010815|0.000436|-0.003936|-0.000159|24.81269||||||||||||||||||||13|4570|2814|66240.742244
A|XASE|202609|BXSL|ROUND|5000|LNNYN|151|1076331.31|43556|43556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BXSL|ROUND|5000|LNYNN|3|18505.65|761|230|531|0|0|0|0|0|0|300|231|0|0.01|0.000413|0.01|0.000413|0.018701|0.000772|0.027401|0.001131|0.037853|0.001562|24.234181|0.02|0|0|0|531|0.01|57968.065094|0||0||||||||531|0|2|279|267|57968.065094
A|XASE|202609|BXSL|ROUND|5000|LNYYN|340|2398835.2|97371|97031|340|0|340|0|0|0|0|0|0|0|0.001176|0.000047|0.001176|0.000047|-0.007647|-0.000307|0.019412|0.000779|-0.187059|-0.007503|24.932647|0.099412|0.008235|0.00033|0.08284|340|0.045588|0.020896|0||0||||||||810|0|3|12|12|0.020896
A|XASE|202609|BXSL|ROUND|5000|LYNYN|647|4756910.95|192765|190082|2683|0|2683|0|0|0|0|0|0|0|-0.005542|-0.000224|-0.005952|-0.00024|-0.006918|-0.000279|-0.0041|-0.000166|0.002654|0.000107|24.771906|0.010909|0.00994|0.000401|0.911172|260|0.005|0.012811|2423|0.02035|0||||||||4115|75||||
A|XASE|202609|BXSL|ROUND|50000|LNNNN|1|101065|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|326|206|
A|XASE|202609|BXSL|ROUND|50000|LNYYN|1|69417.11|2807|2804|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000809|-0.02|-0.000809|-0.02|-0.000809|0|0|0.1|0.004044|24.73|0.02|0|0|0|3|0.01|0.021817|0||0||||||||100|0|1|0|0|0.021817
A|XASE|202609|BXSL|ROUND|50000|LYNYN|14|1109654.23|45113|45013|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.002846|-0.19|-0.007724|24.6|0.02|0|0|0|100|0.01|0.021063|0||0||||||||300|0||||
A|XASE|202609|BY|ODD|0|LNNNN|322|26518.18|705|584|121|0|0|1|0|1|14|18|85|2|-0.00124|-0.000033|-0.003802|-0.000102|-0.00157|-0.000042|0.003719|0.000099|-0.012066|-0.000322|37.426157||||||||||||||||||||73|153|102|73689.798707
A|XASE|202609|BY|ODD|0|LNNYN|4395|564638.97|14989|14986|3|0|3|0|0|0|0|0|0|0|-0.043333|-0.001159|-0.036667|-0.000981|-0.036667|-0.000981|-0.04|-0.00107|0.036667|0.000981|37.383333||||||||||||||||||||3|0|0|0.016474
A|XASE|202609|BY|ODD|0|LNYNN|5|226.54|6|2|4|0|2|1|0|0|1|0|0|0|0.01|0.000265|0.01|0.000265|0.0225|0.000597|0.0475|0.001261|0.065|0.001726|37.665|0.045|0.01|0.000265|0.222222|4|0.0175|723.774028|0||0||||||||4|0|4|2|0|723.774028
A|XASE|202609|BY|ODD|0|LNYYN|1785|211616.14|5603|5561|42|0|42|0|0|0|0|0|0|0|0.002619|0.000069|0.001905|0.00005|-0.009524|-0.000252|-0.018333|-0.000486|-0.052381|-0.001388|37.725476|0.064762|0.03381|0.000896|0.522059|42|0.015476|0.014845|0||0||||||||47|0|19|6|6|0.014845
A|XASE|202609|BY|ODD|0|LYNNN|1|37.49|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000801|0.03|0.000801|0.03|0.000801|0.03|0.000801|-0.07|-0.001868|37.465|0.05|0.03|0.000801|0.6|1|0.01|0.015452|0||0||||||||1|0||||
A|XASE|202609|BY|ODD|0|LYNYN|85|7458.81|197|112|85|0|85|0|0|0|0|0|0|0|0.023059|0.000611|0.021176|0.000561|0.009529|0.000253|0.000941|0.000025|0.006941|0.000184|37.734294|0.051882|0.044471|0.001179|0.857143|18|0.0175|0.018123|67|0.016237|0||||||||85|0||||
A|XASE|202609|BY|ODD|1000|LNNNN|114|211582.82|5569|3791|1778|0|0|71|0|76|245|253|1006|127|-0.005591|-0.000147|-0.004961|-0.00013|-0.006035|-0.000159|0.003217|0.000085|0.014162|0.000372|38.050337||||||||||||||||||||35|1976|1100|90765.496113
A|XASE|202609|BY|ODD|1000|LNNYN|182|352657.21|9255|9217|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.03|-0.000805|0|0|0.22|0.005904|37.265||||||||||||||||||||1|0|0|0.016131
A|XASE|202609|BY|ODD|1000|LNYNN|4|9390.42|248|95|153|0|153|0|0|0|0|0|0|0|0|0|-0.006275|-0.000165|-0.012549|-0.00033|-0.018824|-0.000495|-0.03098|-0.000815|38.016471|0.077647|0|0|0|153|0.038824|0.049276|0||0||||||||153|0|3|35|0|0.049276
A|XASE|202609|BY|ODD|1000|LNYYN|136|276835.71|7294|6624|670|0|670|0|0|0|0|0|0|0|0.008582|0.000226|0.004045|0.000107|0.009761|0.000257|-0.000896|-0.000024|-0.042343|-0.001116|37.935873|0.059388|0.01694|0.000447|0.285248|670|0.021224|0.014532|0||0||||||||834|0|16|0|0|0.014532
A|XASE|202609|BY|ODD|1000|LYNYN|130|294472.78|7764|5834|1930|0|1930|0|0|0|0|0|0|0|0.020881|0.000548|0.022575|0.000593|0.005124|0.000135|-0.014585|-0.000383|-0.007839|-0.000206|38.074036|0.049834|0.043264|0.001136|0.868164|166|0.038193|0.017443|1764|0.011364|0||||||||1957|0||||
A|XASE|202609|BY|ODD|250|LNNNN|178|98481.96|2601|1943|658|0|13|0|0|1|92|74|423|55|-0.00845|-0.000223|-0.008131|-0.000215|-0.006505|-0.000172|0.000684|0.000018|0.007523|0.000199|37.895623||||||||||||||||||||44|702|507|116699.843461
A|XASE|202609|BY|ODD|250|LNNYN|2445|959711.53|25383|25358|25|0|25|0|0|0|0|0|0|0|-0.02|-0.000515|-0.02|-0.000515|-0.02|-0.000515|-0.02|-0.000515|-0.03|-0.000772|38.84||||||||||||||||||||1|0|0|0.007291
A|XASE|202609|BY|ODD|250|LNYYN|877|395782.91|10484|10303|181|0|181|0|0|0|0|0|0|0|0.012707|0.000334|0.011989|0.000315|0.011878|0.000312|-0.004696|-0.000123|0.007845|0.000206|38.057376|0.061381|0.02337|0.000614|0.380738|181|0.019006|0.016527|0||0||||||||181|0|12|0|0|0.016527
A|XASE|202609|BY|ODD|250|LYNYN|107|61063.73|1619|1123|496|0|496|0|0|0|0|0|0|0|0.006633|0.000175|0.005645|0.000149|0.007843|0.000207|0.002984|0.000079|-0.006149|-0.000162|37.913125|0.043306|0.039153|0.001033|0.904097|106|0.011415|0.014426|372|0.013346|18|0.01|0.020226||||||527|0||||
A|XASE|202609|BY|ROUND|1000|LNNNN|48|189280.08|4982|3509|1473|0|0|107|112|0|0|301|824|129|0.009117|0.00024|0.01053|0.000277|-0.002145|-0.000056|0.02558|0.000674|0.043978|0.001158|37.972997||||||||||||||||||||16|1399|776|111460.68507
A|XASE|202609|BY|ROUND|1000|LNNYN|3135|11870940.1|313618|313576|42|0|42|0|0|0|0|0|0|0|-0.027619|-0.000732|-0.027619|-0.000732|-0.027619|-0.000732|-0.195476|-0.005184|-0.226429|-0.006004|37.710476||||||||||||||||||||3|0|0|0.018002
A|XASE|202609|BY|ROUND|1000|LNYNN|9|35889.22|949|636|313|0|92|25|0|0|196|0|0|0|-0.005144|-0.000134|-0.01524|-0.000397|-0.01524|-0.000397|0.004856|0.000127|0.077955|0.002032|38.364505|0.052524|0.007476|0.000195|0.142336|313|0.022524|1081.459002|0||0||||||||319|17|3|298|298|1081.459002
A|XASE|202609|BY|ROUND|1000|LNYYN|13252|49700148.56|1325328|1324796|532|0|532|0|0|0|0|0|0|0|-0.044925|-0.001183|-0.043421|-0.001143|-0.035414|-0.000932|-0.064774|-0.001705|0.020602|0.000542|37.982782|0.091729|0.015714|0.000414|0.171311|532|0.038008|0.012146|0||0||||||||1000|0|10|0|0|0.012146
A|XASE|202609|BY|ROUND|1000|LYNYN|16890|62937204.62|1689552|1687834|1718|0|1718|0|0|0|0|0|0|0|0.003108|0.000082|0.001898|0.00005|-0.002678|-0.000071|-0.024464|-0.000644|0.00287|0.000076|37.967916|0.039884|0.039884|0.00105|1|0|||1718|0.016343|0||||||||1866|18||||
A|XASE|202609|BY|ROUND|10000|LNNNN|1|14548.6|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BY|ROUND|10000|LNNYN|20278|298336346.69|7905021|7905021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BY|ROUND|10000|LNYYN|7829|113762865|3029300|3028180|1120|0|1120|0|0|0|0|0|0|0|0.030893|0.000822|0.014911|0.000397|0.005|0.000133|0.000446|0.000012|0.032232|0.000858|37.579196|0.148393|0.070536|0.001877|0.475331|1120|0.038929|0.012244|0||0||||||||2900|240|13|0|0|0.012244
A|XASE|202609|BY|ROUND|10000|LYNYN|122|1384977.28|37304|37304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BY|ROUND|20000|LNNYN|3556|80538337.09|2134863|2134863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BY|ROUND|20000|LNYYN|3568|80609364.48|2146676|2146546|130|0|130|0|0|0|0|0|0|0|0.012308|0.000328|0.012308|0.000328|-0.02|-0.000532|-0.034615|-0.000922|-0.052308|-0.001393|37.562308|0.036923|0.012308|0.000328|0.333333|130|0.012308|0.021318|0||0||||||||300|0|2|0|0|0.021318
A|XASE|202609|BY|ROUND|20000|LYNYN|11|250038|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BY|ROUND|200000|LNYNN|1|384000|10000|9063|937|0|200|387|350|0|0|0|0|0|-0.11|-0.002859|-0.11|-0.002859|0.06|0.001559|0.11|0.002859|-0.06|-0.001559|38.475|0.23|0.15|0.003899|0.652174|937|0.04|0.986185|0||0||||||||200|737|1|937|937|0.986185
A|XASE|202609|BY|ROUND|5000|LNNNN|11|85102.97|2245|1617|628|0|0|0|0|208|200|0|220|0|0.013248|0.000349|0.013248|0.000349|0.007134|0.000188|0.016178|0.000426|-0.076369|-0.002009|38.005892||||||||||||||||||||3|775|568|26492.929545
A|XASE|202609|BY|ROUND|5000|LNNYN|6201|47298270.9|1240108|1240108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BY|ROUND|5000|LNYYN|1297|9864770.83|258673|258603|70|0|70|0|0|0|0|0|0|0|0.035714|0.000937|0.031429|0.000824|0.031429|0.000824|0.037143|0.000974|0.025714|0.000674|38.130714|0.052857|0.032857|0.000862|0.621622|70|0.01|0.017792|0||0||||||||300|0|2|0|0|0.017792
A|XASE|202609|BY|ROUND|5000|LYNYN|56|355653.08|9321|8247|1074|0|1074|0|0|0|0|0|0|0|0.055559|0.001448|0.055559|0.001448|-0.034665|-0.000903|-0.06338|-0.001651|0.041052|0.00107|38.378855|0.050019|0.050019|0.001303|1|0|||1074|0.016728|0||||||||1246|74||||
A|XASE|202609|BY|ROUND|50000|LNYYN|1|55521.18|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYAH|ODD|0|LNNNN|372|17726.86|7280|6990|290|0|0|0|0|50|35|20|183|2|-0.030793|-0.011918|-0.035966|-0.01392|-0.012517|-0.004845|-0.038793|-0.015014|0.117172|0.045349|2.583793||||||||||||||||||||22|215|37|35696.509385
A|XASE|202609|BYAH|ODD|0|LNNYN|1847|114264.71|42066|42066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYAH|ODD|0|LNYNN|3|100.04|41|39|2|0|0|0|0|0|0|0|2|0|-0.1|-0.040323|-0.1|-0.040323|-0.1|-0.040323|-0.15|-0.060484|-0.13|-0.052419|2.48|0.16|0.02|0.008065|0.125|2|0.07|34650.284688|0||0||||||||2|0|1|22|22|34650.284688
A|XASE|202609|BYAH|ODD|0|LNYYN|567|37596.91|13522|13368|154|0|154|0|0|0|0|0|0|0|0.013506|0.005378|0.014026|0.005585|0.118377|0.047133|0.129675|0.051631|0.046558|0.018538|2.511558|0.141429|0.024675|0.009825|0.174472|154|0.058377|0.011908|0||0||||||||154|0|6|0|0|0.011908
A|XASE|202609|BYAH|ODD|0|LYNNN|24|81.6|34|0|34|0|34|0|0|0|0|0|0|0|0.159412|0.063244|0.159412|0.063244|0.193235|0.076663|0.212941|0.084481|0.233529|0.092649|2.520588|0.241176|0.159412|0.063244|0.660976|31|0.044839|0.012912|3|0.010129|0||||||||34|0||||
A|XASE|202609|BYAH|ODD|0|LYNYN|190|13207.72|4399|4152|247|0|247|0|0|0|0|0|0|0|0.025182|0.00985|0.021822|0.008535|-0.005466|-0.002138|0.046437|0.018164|-0.122834|-0.048045|2.556619|0.062227|0.061903|0.024213|0.994795|2|0.02|0.008847|245|0.019757|0||||||||247|0||||
A|XASE|202609|BYAH|ODD|250|LNNYN|3|993.24|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYAH|ODD|250|LNYYN|14|4274.02|1200|1183|17|0|17|0|0|0|0|0|0|0|0.12|0.041096|0.12|0.041096|0.13|0.044521|0.13|0.044521|0.14|0.047945|2.92|0.16|0.12|0.041096|0.75|17|0.02|0.018941|0||0||||||||89|0|1|0|0|0.018941
A|XASE|202609|BYAH|ODD|250|LYNYN|9|2889.89|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYAH|ROUND|0|LNNNN|51|12167|5100|5080|20|0|0|0|0|0|0|20|0|0|-0.03|-0.01217|-0.03|-0.01217|-0.03|-0.01217|-0.04|-0.016227|-0.14|-0.056795|2.465||||||||||||||||||||1|354|20|21826.006215
A|XASE|202609|BYAH|ROUND|0|LNNYN|113|26524.31|11301|11301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYAH|ROUND|0|LNYNN|1|245|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYAH|ROUND|0|LNYYN|197|45971.77|19718|19418|300|0|300|0|0|0|0|0|0|0|0.03|0.012894|0.03|0.012894|0.03|0.012894|0.036667|0.015759|0.026667|0.011461|2.326667|0.133333|0.03|0.012894|0.225|300|0.051667|0.016034|0||0||||||||300|0|3|0|0|0.016034
A|XASE|202609|BYAH|ROUND|0|LYNYN|33|7654|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYAH|ROUND|1000|LNNYN|18|39125.18|13212|13212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYAH|ROUND|1000|LNYYN|64|131400.9|40222|40222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYAH|ROUND|1000|LYNYN|47|85264.37|26092|26092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYAH|ROUND|10000|LNNYN|3|39669.24|13271|13271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYAH|ROUND|10000|LNYYN|4|45695.36|16631|16631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYAH|ROUND|10000|LYNYN|1|13949|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYAH|ROUND|20000|LNYYN|2|47570.98|18478|18423|55|0|55|0|0|0|0|0|0|0|0.012364|0.004878|0.053273|0.021016|0.034727|0.0137|0.06|0.02367|0.028545|0.011261|2.534818|0.094364|0.016182|0.006384|0.171484|55|0.039091|0.023534|0||0||||||||2000|0|2|0|0|0.023534
A|XASE|202609|BYAH|ROUND|250|LNNNN|11|2818|1100|1000|100|0|0|0|0|0|0|0|100|0|-0.04|-0.015905|-0.04|-0.015905|-0.04|-0.015905|-0.04|-0.015905|0.12|0.047714|2.515||||||||||||||||||||1|100|100|141968.85936
A|XASE|202609|BYAH|ROUND|250|LNNYN|175|65375.74|22688|22688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYAH|ROUND|250|LNYYN|4353|1241403.27|443245|443245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYAH|ROUND|250|LYNYN|203|94236.4|30957|30943|14|0|14|0|0|0|0|0|0|0|0.04|0.015779|0.04|0.015779|0.04|0.015779|-0.04|-0.015779|-0.19|-0.074951|2.535|0.05|0.05|0.019724|1|0|||14|0.022557|0||||||||132|0||||
A|XASE|202609|BYAH|ROUND|5000|LNNYN|1|9600|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYAH|ROUND|5000|LNYYN|7|43124.84|14304|14304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYAH|ROUND|5000|LYNYN|2|12195.06|4526|4526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYD|ODD|0|LNNNN|419|48884.34|647|483|164|0|0|0|0|6|41|28|76|13|-0.00189|-0.000025|0.005732|0.000075|0.009634|0.000127|0.032073|0.000422|0.024024|0.000316|76.009482||||||||||||||||||||113|296|106|110744.165432
A|XASE|202609|BYD|ODD|0|LNNYN|6719|1062414.14|14368|14365|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.013333|-0.000173|-0.033333|-0.000434|0.076667|0.000997|76.87||||||||||||||||||||3|0|0|0.016997
A|XASE|202609|BYD|ODD|0|LNYNN|6|519.85|7|5|2|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0.14|0.001953|71.6675|0.065|0.005|0.00007|0.076923|2|0.03|12682.98217|0||0||||||||2|0|2|4|2|12682.98217
A|XASE|202609|BYD|ODD|0|LNYYN|3245|486638.74|6572|6439|133|0|133|0|0|0|0|0|0|0|-0.106541|-0.001451|-0.105414|-0.001436|-0.109098|-0.001486|-0.110451|-0.001505|-0.343083|-0.004674|73.409624|0.243158|0.204962|0.002792|0.842919|133|0.019098|0.007121|0||0||||||||138|0|73|7|7|0.007121
A|XASE|202609|BYD|ODD|0|LYNYN|238|26693.21|361|258|103|0|103|0|0|0|0|0|0|0|-0.017961|-0.000239|-0.011165|-0.000149|-0.022913|-0.000305|-0.040583|-0.00054|-0.096019|-0.001278|75.148544|0.134757|0.112039|0.001491|0.831412|29|0.04069|0.010049|73|0.013811|1|0.01|0.015269||||||105|0||||
A|XASE|202609|BYD|ODD|1000|LNNNN|366|848163.75|11388|8929|2459|0|80|170|91|246|714|413|670|75|-0.002708|-0.000037|0.013916|0.00019|0.0227|0.00031|0.028743|0.000393|-0.00795|-0.000109|73.132369||||||||||||||||||||76|3366|1296|54827.812524
A|XASE|202609|BYD|ODD|1000|LNNYN|3807|6913140.62|90548|90527|21|0|21|0|0|0|0|0|0|0|-0.02|-0.000258|-0.01|-0.000129|-0.02|-0.000258|-0.01|-0.000129|-0.22|-0.002843|77.375||||||||||||||||||||1|4|4|0.016879
A|XASE|202609|BYD|ODD|1000|LNYNN|5|8821.31|116|69|47|0|0|0|0|0|0|0|47|0|0.08|0.001022|0.07|0.000895|0.07|0.000895|0.07|0.000895|-0.05|-0.000639|78.25|0.04|0|0|0|47|0.02|101608.50528|0||0||||||||47|0|1|61|18|101608.50528
A|XASE|202609|BYD|ODD|1000|LNYYN|2062|4057999.52|53627|52604|1023|0|1023|0|0|0|0|0|0|0|0.002473|0.000034|-0.008993|-0.000124|-0.015337|-0.000211|-0.038935|-0.000536|-0.074428|-0.001025|72.607063|0.059462|0.023959|0.00033|0.402926|1023|0.017752|0.01006|0||0||||||||1143|0|37|0|0|0.01006
A|XASE|202609|BYD|ODD|1000|LYNYN|318|810225.4|11086|8785|2301|0|2301|0|0|0|0|0|0|0|0.007184|0.000098|-0.003164|-0.000043|-0.007388|-0.0001|-0.007797|-0.000106|0.022764|0.000309|73.658631|0.052256|0.047136|0.00064|0.902029|339|0.022419|0.019196|1846|0.0129|116|0.014741|0.010811||||||2374|0||||
A|XASE|202609|BYD|ODD|250|LNNNN|372|204380.2|2747|2242|505|0|5|62|5|35|106|110|182|0|-0.005743|-0.000077|-0.007604|-0.000102|-0.009267|-0.000124|-0.007287|-0.000098|-0.03097|-0.000415|74.577297||||||||||||||||||||72|850|324|39401.954103
A|XASE|202609|BYD|ODD|250|LNNYN|21199|11107666.07|151524|151496|28|0|28|0|0|0|0|0|0|0|-0.016429|-0.000222|-0.028571|-0.000386|-0.000714|-0.00001|0.032857|0.000444|0.014286|0.000193|73.976429||||||||||||||||||||5|41|21|0.014746
A|XASE|202609|BYD|ODD|250|LNYNN|10|6089.67|83|57|26|0|10|6|0|0|0|10|0|0|0.001154|0.000015|0.003462|0.000046|0.019231|0.000257|0.098077|0.001309|0.093077|0.001242|74.913269|0.072692|0.013462|0.00018|0.185185|26|0.029615|7375.670613|0||0||||||||26|0|4|26|11|7375.670613
A|XASE|202609|BYD|ODD|250|LNYYN|8591|4541233.43|61798|61570|228|0|228|0|0|0|0|0|0|0|0.002763|0.000037|0.009474|0.000128|0.005351|0.000072|0.015307|0.000207|0.044123|0.000598|73.816031|0.076798|0.020395|0.000276|0.265563|228|0.028202|0.012053|0||0||||||||246|0|34|38|38|0.012053
A|XASE|202609|BYD|ODD|250|LYNYN|326|180196.18|2438|2000|438|0|438|0|0|0|0|0|0|0|0.009475|0.000127|0.007055|0.000095|0.013927|0.000187|0.004361|0.000059|0.021712|0.000291|74.514463|0.056187|0.046416|0.000623|0.826087|119|0.019664|0.01796|299|0.009089|20|0.01|0.018088||||||443|0||||
A|XASE|202609|BYD|ODD|5000|LNNNN|58|341938.49|4612|3532|1080|0|0|85|145|0|174|426|185|65|0.007426|0.0001|0.005528|0.000075|0.012037|0.000163|0.072852|0.000984|0.039306|0.000531|74.024662||||||||||||||||||||13|1208|673|58018.923201
A|XASE|202609|BYD|ODD|5000|LNNYN|175|1039418.48|13474|13474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|BYD|ODD|5000|LNYNN|1|5226|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYD|ODD|5000|LNYYN|196|1178791.93|15487|14735|752|0|752|0|0|0|0|0|0|0|-0.005638|-0.000075|-0.00363|-0.000048|-0.017992|-0.00024|-0.065864|-0.000878|-0.021928|-0.000292|74.982114|0.07742|0.035452|0.000473|0.457918|752|0.020984|0.012623|0||0||||||||842|0|11|0|0|0.012623
A|XASE|202609|BYD|ODD|5000|LYNYN|100|632995.5|8671|7511|1160|0|1160|0|0|0|0|0|0|0|-0.015164|-0.000206|-0.008474|-0.000115|-0.010802|-0.000147|-0.008767|-0.000119|0.061526|0.000836|73.599474|0.038966|0.039034|0.00053|1.00177|184|0.012989|0.018124|733|0.011337|243|0.01|0.010214||||||1192|0||||
A|XASE|202609|BYD|ROUND|10000|LNNNN|114|1413742.76|18676|11396|7280|0|0|405|781|197|1578|1623|2224|472|0.011701|0.000154|0.017209|0.000227|0.019283|0.000254|-0.023345|-0.000308|-0.000705|-0.000009|75.866256||||||||||||||||||||46|7738|4045|56404.897861
A|XASE|202609|BYD|ROUND|10000|LNNYN|12618|194952743.7|2522777|2522776|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00026|0.09|0.001168|0.06|0.000779|0.02|0.00026|-0.05|-0.000649|77.06||||||||||||||||||||1|0|0|0.009669
A|XASE|202609|BYD|ROUND|10000|LNYNN|3|36435.94|476|0|476|0|158|180|0|138|0|0|0|0|0.003067|0.00004|-0.036008|-0.00047|-0.049034|-0.000641|-0.112227|-0.001466|-0.042143|-0.000551|76.542773|0.066555|0.006639|0.000087|0.099747|476|0.029958|282.779283|0||0||||||||476|0|3|229|141|282.779283
A|XASE|202609|BYD|ROUND|10000|LNYYN|3442|52596386.65|684911|684236|675|0|675|0|0|0|0|0|0|0|0.011526|0.000151|0.00277|0.000036|0.000578|0.000008|0.010741|0.000141|0.010267|0.000135|76.302104|0.0472|0.00557|0.000073|0.118016|675|0.020815|0.015506|0||0||||||||1269|132|8|59|59|0.015506
A|XASE|202609|BYD|ROUND|10000|LYNYN|294|4182462.92|57651|51185|6466|0|6466|0|0|0|0|0|0|0|-0.022496|-0.000297|-0.030719|-0.000406|-0.030152|-0.000399|0.010551|0.00014|-0.006308|-0.000083|75.625563|0.065769|0.066792|0.000883|1.015567|301|0.010033|0.022885|5856|0.012742|309|0.020485|0.006452||||||7842|215||||
A|XASE|202609|BYD|ROUND|20000|LNNNN|19|527573.95|7014|2648|4366|0|0|162|0|0|1500|1305|1121|278|0.015992|0.000213|0.026574|0.000353|0.014663|0.000195|0.019292|0.000256|0.076612|0.001018|75.241806||||||||||||||||||||12|4686|3916|55231.765237
A|XASE|202609|BYD|ROUND|20000|LNNYN|19318|634070777.25|8669078|8669078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYD|ROUND|20000|LNYNN|2|44074.56|576|276|300|0|0|0|0|0|300|0|0|0|0.11|0.001434|0.11|0.001434|0.06|0.000782|-0.04|-0.000521|-0.03|-0.000391|76.71|0.06|0|0|0|300|0.03|8087.898364|0||0||||||||300|0|1|568|168|8087.898364
A|XASE|202609|BYD|ROUND|20000|LNYYN|21756|730558812.72|10142066|10140666|1400|0|1400|0|0|0|0|0|0|0|0.011429|0.000156|0.012857|0.000176|-0.005|-0.000068|-0.034286|-0.000469|0.017857|0.000244|73.159643|0.080714|0.025714|0.000351|0.318584|1400|0.0275|0.017909|0||0||||||||3700|0|13|101|1|0.017909
A|XASE|202609|BYD|ROUND|20000|LYNYN|214|4955834.04|71159|68075|3084|0|3084|0|0|0|0|0|0|0|-0.025577|-0.000339|-0.042581|-0.000564|-0.025908|-0.000343|0.007367|0.000098|-0.054929|-0.000727|75.526346|0.030305|0.030305|0.000401|1|0|||3084|0.012584|0||||||||3170|336||||
A|XASE|202609|BYD|ROUND|200000|LNYYN|1|1139128.5|15150|15150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYD|ROUND|200000|LYNYN|2|434303.45|5615|5615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYD|ROUND|5000|LNNNN|84|642957.66|8851|5990|2861|0|0|66|100|408|737|600|829|121|0.007462|0.000104|0.01791|0.00025|0.030849|0.00043|0.023156|0.000323|0.039196|0.000546|71.776893||||||||||||||||||||27|3579|1216|51015.182565
A|XASE|202609|BYD|ROUND|5000|LNNYN|19810|146746531.14|1981346|1981163|183|0|183|0|0|0|0|0|0|0|-0.114645|-0.001525|-0.094645|-0.001259|-0.094645|-0.001259|-0.055738|-0.000742|0.069454|0.000924|75.163552||||||||||||||||||||2|0|0|0.011216
A|XASE|202609|BYD|ROUND|5000|LNYNN|1|7599|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYD|ROUND|5000|LNYYN|29156|215619251.35|2916659|2915612|1047|0|1047|0|0|0|0|0|0|0|-0.025368|-0.000349|-0.021194|-0.000292|-0.008185|-0.000113|-0.011853|-0.000163|0.016953|0.000233|72.68735|0.067135|0.003906|0.000054|0.058188|1047|0.031614|0.010647|0||0||||||||1325|0|13|0|0|0.010647
A|XASE|202609|BYD|ROUND|5000|LYNYN|16455|121120311.26|1648546|1643180|5366|0|5366|0|0|0|0|0|0|0|-0.003999|-0.000054|-0.00746|-0.000101|-0.009871|-0.000134|-0.008858|-0.00012|-0.015002|-0.000204|73.660442|0.040007|0.039542|0.000537|0.988355|301|0.016645|0.008514|4826|0.011698|239|0.015732|0.009229||||||5943|39||||
A|XASE|202609|BYD|ROUND|50000|LNNNN|2|216088|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYD|ROUND|50000|LNNYN|10650|680995846.61|9039235|9039235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYD|ROUND|50000|LNYYN|10018|633197347.71|8730105|8729117|988|0|988|0|0|0|0|0|0|0|0.011721|0.000161|0.008138|0.000112|0.033016|0.000455|0.038765|0.000534|-0.096579|-0.00133|72.597692|0.08247|0.047571|0.000655|0.576829|988|0.017449|0.017275|0||0||||||||2500|118|9|21|21|0.017275
A|XASE|202609|BYD|ROUND|50000|LYNYN|18|1785925.43|23932|23761|171|0|171|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000128|-0.16|-0.002048|78.115|0.01|0.01|0.000128|1|0|||171|0.014255|0||||||||100|71||||
A|XASE|202609|BYFC|ODD|0|LNNNN|11|988.59|84|83|1|0|0|0|0|0|0|0|0|1|-0.36|-0.030075|-0.36|-0.030075|-0.36|-0.030075|-0.36|-0.030075|-0.36|-0.030075|11.97||||||||||||||||||||1|3|2|570987.160378
A|XASE|202609|BYFC|ODD|0|LNNYN|73|3742.53|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYFC|ODD|0|LNYYN|2030|25339.98|2133|2133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYFC|ODD|0|LYNYN|19|511.17|43|42|1|0|1|0|0|0|0|0|0|0|0.36|0.030075|0.36|0.030075|0.36|0.030075|0.36|0.030075|0.36|0.030075|11.97|0.36|0.36|0.030075|1|0|||1|0.019299|0||||||||1|0||||
A|XASE|202609|BYFC|ODD|1000|LNYYN|1|1199.88|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYFC|ODD|250|LNNYN|13|4712.7|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYFC|ODD|250|LNYYN|5|2245.79|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYFC|ROUND|1000|LNNYN|17|75829|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYFC|ROUND|1000|LNYYN|43|86276.12|7126|7126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYFC|ROUND|1000|LYNYN|7|9833.22|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYFC|ROUND|5000|LNNYN|2|12045|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYFC|ROUND|5000|LNYYN|1|7200|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYLD|ODD|0|LNNNN|15|395.93|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|BYLD|ODD|0|LNNYN|4|325.71|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYLD|ODD|0|LNYYN|3|65.76|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYLD|ODD|0|LYNYN|35|3134.87|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYLD|ODD|1000|LNNYN|7|11278.41|519|519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYLD|ODD|1000|LNYYN|4|6711.08|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYLD|ODD|1000|LYNYN|13|21161.28|964|964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYLD|ODD|250|LNNYN|8|5581.33|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYLD|ODD|250|LNYYN|1|991.35|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYLD|ODD|250|LYNYN|49|31548.2|1433|1433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYLD|ROUND|1000|LNNNN|12|49910|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYLD|ROUND|1000|LNNYN|66|147062|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYLD|ROUND|1000|LNYYN|7|17674|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYLD|ROUND|1000|LYNYN|64|234800.35|10752|10752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYLD|ROUND|10000|LNYYN|2|21610|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYLD|ROUND|10000|LYNYN|44|543469.1|24805|24805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYLD|ROUND|20000|LYNYN|104|3523179.97|159841|159841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYLD|ROUND|200000|LYNYN|16|3269582.72|150464|150464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYLD|ROUND|5000|LNNYN|4|26752|1228|1228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYLD|ROUND|5000|LYNYN|25|183484.83|8376|8376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYLD|ROUND|50000|LYNYN|122|12966000.48|593487|593487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYND|ODD|0|LNNNN|1294|80569.75|7539|5312|2227|0|39|40|22|145|422|485|939|135|0.003444|0.000321|0.004351|0.000406|0.004921|0.000459|0.003458|0.000322|0.002663|0.000248|10.72718||||||||||||||||||||364|2815|2015|68274.509919
A|XASE|202609|BYND|ODD|0|LNNYN|7345|798905.29|74614|74216|398|0|398|0|0|0|0|0|0|0|-0.01598|-0.001463|-0.013995|-0.001282|-0.021457|-0.001965|0.00593|0.000543|0.055352|0.005069|10.920653||||||||||||||||||||57|14|14|0.013567
A|XASE|202609|BYND|ODD|0|LNYNN|94|5304.3|475|149|326|0|141|39|0|15|39|71|21|0|0.012883|0.001154|0.014479|0.001297|0.024202|0.002167|0.00911|0.000816|-0.007178|-0.000643|11.166258|0.032945|0.004908|0.00044|0.148976|326|0.014018|7966.832927|0||0||||||||326|0|61|158|81|7966.832927
A|XASE|202609|BYND|ODD|0|LNYYN|2681|189208.99|17966|16963|1003|0|1003|0|0|0|0|0|0|0|-0.001575|-0.000149|-0.001127|-0.000106|-0.004187|-0.000396|0.003051|0.000288|0.03669|0.003465|10.587278|0.030688|0.005623|0.000531|0.183236|1003|0.012532|0.014753|0||0||||||||1060|0|137|17|17|0.014753
A|XASE|202609|BYND|ODD|0|LYNNN|9|647.44|56|0|56|0|56|0|0|0|0|0|0|0|0.006429|0.000556|0.012321|0.001065|0.00875|0.000756|-0.026429|-0.002284|-0.058036|-0.005016|11.571161|0.026964|0.007321|0.000633|0.271523|28|0.019643|0.020143|28|0.013753|0||||||||56|0||||
A|XASE|202609|BYND|ODD|0|LYNYN|1635|113983.02|11088|9823|1265|0|1265|0|0|0|0|0|0|0|-0.004553|-0.000435|-0.004553|-0.000435|-0.006814|-0.000651|-0.009344|-0.000892|-0.014925|-0.001425|10.473285|0.018458|0.015083|0.00144|0.817131|204|0.013799|0.016423|1012|0.015769|49|0.013878|0.013088||||||1285|0||||
A|XASE|202609|BYND|ODD|1000|LNNNN|7|7250.55|657|657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|1|
A|XASE|202609|BYND|ODD|1000|LNNYN|15|16185.58|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYND|ODD|1000|LNYYN|11|11872.04|1017|1017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYND|ODD|1000|LYNYN|19|20614.04|1759|1662|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000862|-0.01|-0.000862|-0.048969|-0.004222|-0.029381|-0.002533|-0.038763|-0.003342|11.597268|0.010206|0.010206|0.00088|1|0|||97|0.001948|0||||||||183|0||||
A|XASE|202609|BYND|ODD|250|LNNNN|216|97792.16|8885|6613|2272|0|38|84|154|166|521|695|614|0|0.006677|0.00061|0.007091|0.000648|0.011959|0.001092|-0.012293|-0.001123|-0.073706|-0.006733|10.946263||||||||||||||||||||59|2234|1478|29838.614143
A|XASE|202609|BYND|ODD|250|LNNYN|1164|493909.21|47126|46411|715|0|715|0|0|0|0|0|0|0|-0.015147|-0.001422|-0.015077|-0.001416|-0.008951|-0.00084|-0.004196|-0.000394|-0.019566|-0.001837|10.650322||||||||||||||||||||18|20|20|0.016496
A|XASE|202609|BYND|ODD|250|LNYNN|17|6171.81|554|111|443|0|326|0|0|0|37|80|0|0|0.010068|0.000903|0.030068|0.002696|0.062438|0.005599|0.06088|0.005459|0.049007|0.004394|11.152359|0.034786|0.007111|0.000638|0.204413|443|0.013837|3249.530319|0||0||||||||457|0|14|147|55|3249.530319
A|XASE|202609|BYND|ODD|250|LNYYN|478|229085.69|21059|19487|1572|0|1572|0|0|0|0|0|0|0|-0.009631|-0.000876|-0.011088|-0.001008|-0.029192|-0.002655|0.09869|0.008976|0.414307|0.037681|10.994968|0.042443|0.005897|0.000536|0.138939|1572|0.018273|0.012793|0||0||||||||1650|0|35|0|0|0.012793
A|XASE|202609|BYND|ODD|250|LYNNN|1|359.91|31|0|0|31|0|31|0|0|0|0|0|0|0.02|0.001723|0.02|0.001723|0|0|0.01|0.000862|0.02|0.001723|11.605|0.01|0.03|0.002585|3|0|||0||31|0.01|0.652424||||||31|0||||
A|XASE|202609|BYND|ODD|250|LYNYN|396|206614.23|19944|17698|2246|0|2246|0|0|0|0|0|0|0|-0.009982|-0.000914|-0.009871|-0.000904|-0.017511|-0.001603|-0.017257|-0.00158|0.018094|0.001656|10.92486|0.015623|0.016594|0.001519|1.062126|110|0.01|0.021995|1945|0.013219|191|0.011466|0.012334||||||2599|0||||
A|XASE|202609|BYND|ROUND|1000|LNNNN|324|438983.33|40732|32525|8207|0|154|200|0|100|1544|4096|2013|100|0.012095|0.001119|0.011282|0.001043|0.003799|0.000351|0.012255|0.001134|0.027583|0.002551|10.811565||||||||||||||||||||60|7850|5905|32648.918461
A|XASE|202609|BYND|ROUND|1000|LNNYN|9180|25709456.26|2443755|2442847|908|0|908|0|0|0|0|0|0|0|-0.018744|-0.001766|-0.008744|-0.000824|-0.064075|-0.006036|-0.094681|-0.008919|0.046167|0.004349|10.616035||||||||||||||||||||9|292|192|0.010182
A|XASE|202609|BYND|ROUND|1000|LNYNN|12|27706.49|2661|989|1672|0|1198|259|0|0|215|0|0|0|-0.007249|-0.000723|-0.013654|-0.001361|0.065299|0.006509|0.387853|0.03866|0.205676|0.020501|10.032437|0.029528|0.009528|0.00095|0.322666|1672|0.01|133.898319|0||0||||||||1489|183|8|160|100|133.898319
A|XASE|202609|BYND|ROUND|1000|LNYYN|8181|23391502.08|2203752|2201918|1834|0|1834|0|0|0|0|0|0|0|0.003321|0.000312|0.010409|0.000978|-0.011172|-0.001049|-0.121287|-0.011391|-0.043915|-0.004124|10.647871|0.031968|0.007944|0.000746|0.248508|1834|0.012012|0.016795|0||0||||||||3131|100|22|0|0|0.016795
A|XASE|202609|BYND|ROUND|1000|LYNYN|5962|8918742.56|865287|854582|10705|0|10705|0|0|0|0|0|0|0|-0.011146|-0.001062|-0.011004|-0.001048|-0.003438|-0.000328|-0.013926|-0.001327|-0.035567|-0.003388|10.496555|0.012077|0.012002|0.001143|0.993812|901|0.005006|0.020217|9393|0.015648|411|0.01|0.012858||||||12274|291||||
A|XASE|202609|BYND|ROUND|10000|LNNNN|2|25274|2900|1800|1100|0|0|0|0|0|0|0|0|1100|0.01|0.001076|0.01|0.001076|0|0|-0.02|-0.002153|-0.01|-0.001076|9.29||||||||||||||||||||1|1100|1100|447501.815057
A|XASE|202609|BYND|ROUND|10000|LNNYN|405|5203893.95|531989|531989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYND|ROUND|10000|LNYYN|644|7754372.05|778728|778677|51|0|51|0|0|0|0|0|0|0|0.02|0.001736|0.02|0.001736|0.02|0.001736|0.07|0.006076|0.01|0.000868|11.52|0.04|0.02|0.001736|0.5|51|0.01|0.018228|0||0||||||||1122|0|1|0|0|0.018228
A|XASE|202609|BYND|ROUND|10000|LYNYN|50|677577.66|68298|67970|328|0|328|0|0|0|0|0|0|0|0.07|0.007345|0.04|0.004197|0.01|0.001049|-0.02|-0.002099|0.02|0.002099|9.53|0.02|0.06|0.006296|3|0|||0||328|0.02|0.017536||||||100|0||||
A|XASE|202609|BYND|ROUND|20000|LNNYN|124|2539979.8|263420|263420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYND|ROUND|20000|LNYYN|14|446603.73|41876|41876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYND|ROUND|20000|LYNYN|25|803706.67|78071|78071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYND|ROUND|200000|LYNYN|1|222200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYND|ROUND|250|LNNNN|32|27334|3200|2800|400|0|0|0|0|100|0|200|0|100|0.01|0.001194|0.005|0.000597|-0.0025|-0.000299|-0.0075|-0.000896|-0.0225|-0.002687|8.375||||||||||||||||||||4|1160|527|726866.347286
A|XASE|202609|BYND|ROUND|250|LNNYN|334|302069.7|33437|33337|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001138|-0.01|-0.001138|0|0|0.04|0.004551|0.12|0.013652|8.79||||||||||||||||||||1|0|0|0.019331
A|XASE|202609|BYND|ROUND|250|LNYYN|203|179057.53|20331|20130|201|0|201|0|0|0|0|0|0|0|0|0|0|0|0.016169|0.001664|0.015622|0.001608|0.049552|0.005099|9.71796|0.0201|0|0|0|201|0.01005|0.01962|0||0||||||||300|0|3|0|0|0.01962
A|XASE|202609|BYND|ROUND|250|LYNNN|1|826|100|0|62|38|62|38|0|0|0|0|0|0|0.01|0.00121|0.01|0.00121|0.11|0.013309|0.11|0.013309|0.11|0.013309|8.265|0.01|0.01|0.00121|1|0|||100|0.077246|0||||||||100|0||||
A|XASE|202609|BYND|ROUND|250|LYNYN|8487|7436258.33|848822|847807|1015|0|1015|0|0|0|0|0|0|0|-0.004778|-0.000531|0.000148|0.000016|-0.006059|-0.000674|-0.11197|-0.012453|-0.057931|-0.006443|8.991256|0.012956|0.009015|0.001003|0.695817|300|0.006667|0.018096|715|0.011963|0||||||||1100|0||||
A|XASE|202609|BYND|ROUND|5000|LNNNN|2|11643.59|1159|559|600|0|0|0|0|0|0|0|600|0|0.02|0.001982|0.02|0.001982|0.02|0.001982|0.01|0.000991|0|0|10.09||||||||||||||||||||1|321|311|51692.869278
A|XASE|202609|BYND|ROUND|5000|LNNYN|7034|52321610.69|5156688|5156688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYND|ROUND|5000|LNYYN|8560|61762132.73|6098762|6098062|700|0|700|0|0|0|0|0|0|0|0.014286|0.001327|0.005714|0.000531|0.003571|0.000332|-0.009286|-0.000863|-0.009286|-0.000863|10.761429|0.045714|0.022857|0.002124|0.5|700|0.011429|0.016983|0||0||||||||1600|50|5|0|0|0.016983
A|XASE|202609|BYND|ROUND|5000|LYNYN|109|783771.23|75532|75382|150|0|150|0|0|0|0|0|0|0|0.03|0.002925|0.03|0.002925|0.03|0.002925|0.03|0.002925|0.04|0.003901|10.255|0.01|0.01|0.000975|1|0|||150|0.000178|0||||||||200|0||||
A|XASE|202609|BYND|ROUND|50000|LNYYN|4|298659.85|27965|27965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYND|ROUND|50000|LYNYN|6|452268.24|40764|40764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYRE|ODD|0|LNNNN|9|523.42|20|17|3|0|0|0|0|0|0|3|0|0|-0.013333|-0.000503|-0.013333|-0.000503|0|0|0.003333|0.000126|0.02|0.000755|26.483333||||||||||||||||||||2|0|0|25835.127027
A|XASE|202609|BYRE|ODD|0|LNNYN|1|26.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYRE|ODD|0|LNYYN|48|7474.28|287|285|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000755|-0.02|-0.000755|-0.03|-0.001132|26.5|0.04|0|0|0|2|0.02|0.017864|0||0||||||||4|0|1|0|0|0.017864
A|XASE|202609|BYRE|ODD|0|LYNYN|34|3335.98|124|123|1|0|1|0|0|0|0|0|0|0|0.04|0.00151|0.04|0.00151|0.04|0.00151|0.03|0.001133|0|0|26.49|0.04|0.04|0.00151|1|0|||1|0.018829|0||||||||1|0||||
A|XASE|202609|BYRE|ODD|1000|LNNYN|5|9388|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYRE|ODD|1000|LNYYN|1|1990.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYRE|ODD|1000|LYNYN|62|111529.83|4268|4268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYRE|ODD|250|LNYYN|1|843.2|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYRE|ODD|250|LYNYN|13|11103.84|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYRE|ROUND|1000|LNYYN|3|11636.41|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYRE|ROUND|1000|LYNYN|24|89920.18|3432|3432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYRE|ROUND|10000|LYNYN|25|344640.45|13043|13043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYRE|ROUND|20000|LYNYN|17|406827|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYRE|ROUND|5000|LNNYN|1|7106.4|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYRE|ROUND|5000|LNYYN|1|5442|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYRE|ROUND|5000|LYNYN|30|163798.24|6176|6176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYRN|ODD|0|LNNNN|408|7820.15|2195|1964|231|0|0|0|47|2|63|38|75|6|0.004589|0.001274|0.000866|0.00024|0.002035|0.000565|-0.00039|-0.000108|0.003766|0.001046|3.60132||||||||||||||||||||36|692|564|56511.508582
A|XASE|202609|BYRN|ODD|0|LNNYN|1235|92187.24|25799|25705|94|0|94|0|0|0|0|0|0|0|-0.019362|-0.005269|-0.009894|-0.002692|-0.009787|-0.002663|-0.009468|-0.002577|-0.028191|-0.007672|3.674681||||||||||||||||||||7|17|0|0.006902
A|XASE|202609|BYRN|ODD|0|LNYNN|8|32.48|9|3|6|0|3|2|0|0|0|0|1|0|0.001667|0.000468|0.001667|0.000468|0.001667|0.000468|0.016667|0.004684|0.016667|0.004684|3.558333|0.02|0|0|0|6|0.01|7649.14311|0||0||||||||6|0|5|3|2|7649.14311
A|XASE|202609|BYRN|ODD|0|LNYYN|358|11918.63|3373|3350|23|0|23|0|0|0|0|0|0|0|-0.007826|-0.002185|-0.004783|-0.001335|-0.007391|-0.002064|-0.004348|-0.001214|-0.006957|-0.001942|3.581739|0.02087|0.00087|0.000243|0.041667|23|0.01|0.018445|0||0||||||||119|0|11|3|3|0.018445
A|XASE|202609|BYRN|ODD|0|LYNYN|258|13770.33|3859|3579|280|0|280|0|0|0|0|0|0|0|0.001286|0.000355|0.004929|0.001359|0.005714|0.001576|0.007429|0.002049|0.002429|0.00067|3.625411|0.013821|0.013643|0.003763|0.98708|3|0.008333|0.018341|277|0.019723|0||||||||309|0||||
A|XASE|202609|BYRN|ODD|250|LNNNN|4|1307.91|366|274|92|0|0|0|92|0|0|0|0|0|0.03|0.008299|0.03|0.008299|0.05|0.013831|0.07|0.019364|0.08|0.02213|3.615||||||||||||||||||||1|92|92|1.260424
A|XASE|202609|BYRN|ODD|250|LNNYN|22|5957.74|1690|1690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYRN|ODD|250|LNYYN|5|1559.87|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYRN|ODD|250|LYNYN|15|4424.47|1248|1066|182|0|182|0|0|0|0|0|0|0|-0.01022|-0.002862|-0.02011|-0.005632|-0.03022|-0.008464|-0.03044|-0.008525|-0.07011|-0.019636|3.570495|0.01|0.01|0.002801|1|0|||182|0.017642|0||||||||182|0||||
A|XASE|202609|BYRN|ROUND|1000|LNNNN|6|9543|2705|2655|50|0|0|0|0|0|0|0|50|0|-0.03|-0.008086|-0.03|-0.008086|-0.03|-0.008086|-0.03|-0.008086|-0.02|-0.005391|3.71||||||||||||||||||||1|503|50|247198.475399
A|XASE|202609|BYRN|ROUND|1000|LNNYN|10090|15587139.6|4359562|4359562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYRN|ROUND|1000|LNYYN|6237|11877320.44|3327070|3326770|300|0|300|0|0|0|0|0|0|0|0.01|0.002747|0.02|0.005495|-0.01|-0.002747|-0.01|-0.002747|0|0|3.64|0.02|0|0|0|300|0.01|0.020097|0||0||||||||700|0|1|0|0|0.020097
A|XASE|202609|BYRN|ROUND|1000|LYNYN|126|178900.12|50707|48107|2600|0|2600|0|0|0|0|0|0|0|-0.008462|-0.002516|0.001538|0.000457|0.009231|0.002744|0.009231|0.002744|0.024231|0.007204|3.363462|0.01|0.008462|0.002516|0.846154|400|0.005|0.01724|2200|0.010377|0||||||||4333|0||||
A|XASE|202609|BYRN|ROUND|10000|LNNYN|1|10353|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYRN|ROUND|10000|LNYYN|2|25710|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYRN|ROUND|10000|LYNYN|3|41272.4|11609|11609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYRN|ROUND|20000|LNNYN|1|47034|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYRN|ROUND|20000|LNYYN|2|50212.16|13844|13844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYRN|ROUND|20000|LYNYN|5|158398.22|44452|44452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYRN|ROUND|200000|LYNYN|1|826944|233600|233600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYRN|ROUND|250|LNNNN|1884|667425.78|191222|187156|4066|0|200|800|400|700|301|596|575|494|0.007302|0.002066|0.006269|0.001774|0.004547|0.001287|0.003212|0.000909|-0.003155|-0.000893|3.534654||||||||||||||||||||39|14231|8897|111826.266027
A|XASE|202609|BYRN|ROUND|250|LNNYN|881|597448.75|164609|164609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYRN|ROUND|250|LNYNN|1|348|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYRN|ROUND|250|LNYYN|7410|2734543.42|763575|763475|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002656|0.01|0.002656|3.765|0.03|0|0|0|100|0.015|0.021795|0||0||||||||200|0|1|0|0|0.021795
A|XASE|202609|BYRN|ROUND|250|LYNNN|13|6288|1800|1700|0|100|0|100|0|0|0|0|0|0|-0.01|-0.002706|-0.01|-0.002706|0.01|0.002706|0.01|0.002706|0.01|0.002706|3.695|0.01|0.01|0.002706|1|0|||100|0.213734|0||||||||100|0||||
A|XASE|202609|BYRN|ROUND|250|LYNYN|2724|1076375.18|310030|306151|3879|0|3879|0|0|0|0|0|0|0|-0.010191|-0.002882|-0.008644|-0.002445|-0.007871|-0.002226|-0.006945|-0.001964|-0.000464|-0.000131|3.535821|0.010781|0.010781|0.003049|1|0|||3879|0.016737|0||||||||4460|0||||
A|XASE|202609|BYRN|ROUND|5000|LNNNN|1|6600|2000|0|2000|0|0|0|0|0|0|0|2000|0|0.01|0.003021|0.01|0.003021|0.01|0.003021|0.01|0.003021|0.01|0.003021|3.31||||||||||||||||||||1|259|253|213690.223047
A|XASE|202609|BYRN|ROUND|5000|LNNYN|2|12440|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYRN|ROUND|5000|LNYYN|2|11350.85|3247|3247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYRN|ROUND|5000|LYNYN|5|28515.9|8135|8135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYRN|ROUND|50000|LNNYN|1|68950|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYSI|ODD|0|LNNNN|225|5800.48|7930|7887|43|0|0|0|2|0|0|0|41|0|-0.005902|-0.006797|-0.005902|-0.006797|-0.013433|-0.015468|-0.018974|-0.02185|-0.013465|-0.015506|0.868407||||||||||||||||||||3|839|45|49415.934885
A|XASE|202609|BYSI|ODD|0|LNNYN|4772|164095.73|224566|224566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYSI|ODD|0|LNYNN|2|86.44|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|0|
A|XASE|202609|BYSI|ODD|0|LNYYN|342|6925.89|8880|8856|24|0|24|0|0|0|0|0|0|0|0.0074|0.007591|0.0074|0.007591|0.025|0.025646|0.035|0.035905|0.0252|0.025851|0.9748|0.0104|0.0074|0.007591|0.711538|24|0.0015|0.01834|0||0||||||||24|0|1|0|0|0.01834
A|XASE|202609|BYSI|ODD|0|LYNYN|95|2404.91|2295|2276|19|0|19|0|0|0|0|0|0|0|0.004011|0.005375|0.004011|0.005375|-0.001179|-0.00158|-0.001268|-0.0017|-0.001358|-0.00182|0.746079|0.007947|0.007947|0.010652|1|0|||19|0.01474|0||||||||21|0||||
A|XASE|202609|BYSI|ROUND|0|LNNNN|124|9201.09|12862|12462|400|0|100|100|0|0|0|100|100|0|-0.00105|-0.00142|-0.00065|-0.000879|0.008975|0.012139|0.006325|0.008555|0.008275|0.011192|0.739363||||||||||||||||||||4|1559|216|49102.733286
A|XASE|202609|BYSI|ROUND|0|LNNYN|232|20752.39|26632|26632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYSI|ROUND|0|LNYYN|358|47997.91|60335|59435|900|0|900|0|0|0|0|0|0|0|0.0159|0.021104|0.016511|0.021915|0.013078|0.017358|0.012944|0.017181|0.020522|0.027239|0.753406|0.028967|0.019133|0.025396|0.660529|900|0.004917|0.018491|0||0||||||||1500|0|9|0|0|0.018491
A|XASE|202609|BYSI|ROUND|0|LYNYN|289|40648.71|40571|40171|400|0|400|0|0|0|0|0|0|0|0.00105|0.001418|0.00065|0.000878|-0.008975|-0.012118|-0.006325|-0.00854|-0.008275|-0.011173|0.740638|0.011175|0.011175|0.015088|1|0|||400|0.020033|0||||||||400|0||||
A|XASE|202609|BYSI|ROUND|1000|LNNYN|40|91874.66|99217|99217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYSI|ROUND|1000|LNYYN|40|92113.55|100886|100886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYSI|ROUND|1000|LYNYN|17|35429.76|33858|33858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYSI|ROUND|10000|LNNYN|5|64182.58|88382|88382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYSI|ROUND|10000|LNYYN|6|81516.36|93180|93180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYSI|ROUND|250|LNNYN|56|27430.03|32594|32594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYSI|ROUND|250|LNYYN|100|33586.02|37005|36905|100|0|100|0|0|0|0|0|0|0|0.0293|0.030529|0.0311|0.032404|0.0311|0.032404|0.0698|0.072727|0.0502|0.052305|0.95975|0.0369|0.0293|0.030529|0.794038|100|0.0038|0.019174|0||0||||||||274|0|1|0|0|0.019174
A|XASE|202609|BYSI|ROUND|250|LYNYN|104|42236.05|39760|39760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BYSI|ROUND|5000|LNNYN|7|54610.09|67163|67163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BYSI|ROUND|5000|LNYYN|10|72929.31|81783|81783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BYSI|ROUND|5000|LYNYN|1|7143.5|10205|10205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZ|ODD|0|LNNNN|332|18664.32|1209|904|305|0|0|0|7|12|132|82|72|0|0.010066|0.00065|0.010754|0.000694|0.012033|0.000777|0.01141|0.000736|0.009148|0.00059|15.493623||||||||||||||||||||92|804|395|31992.381904
A|XASE|202609|BZ|ODD|0|LNNYN|207|30494.1|1912|1897|15|0|15|0|0|0|0|0|0|0|0.000667|0.00004|0.000667|0.00004|-0.007333|-0.000435|-0.015333|-0.00091|0.014|0.000831|16.846333||||||||||||||||||||3|0|0|0.016407
A|XASE|202609|BZ|ODD|0|LNYNN|1|201.37|13|0|13|0|13|0|0|0|0|0|0|0|0.01|0.000646|0.01|0.000646|0.01|0.000646|0.11|0.007101|-0.17|-0.010975|15.49|0.02|0|0|0|13|0.01|0.065195|0||0||||||||13|0|1|0|0|0.065195
A|XASE|202609|BZ|ODD|0|LNYYN|21|3196.93|204|190|14|0|14|0|0|0|0|0|0|0|-0.009286|-0.000603|-0.009286|-0.000603|-0.009286|-0.000603|-0.114286|-0.007416|0.140714|0.009131|15.411429|0.024286|0|0|0|14|0.012143|0.012324|0||0||||||||20|0|2|0|0|0.012324
A|XASE|202609|BZ|ODD|0|LYNNN|2|172.54|12|0|12|0|12|0|0|0|0|0|0|0|0|0|-0.001667|-0.000116|-0.003333|-0.000232|-0.003333|-0.000232|-0.001667|-0.000116|14.373333|0.01|0|0|0|12|0.005|0.008526|0||0||||||||12|0||||
A|XASE|202609|BZ|ODD|0|LYNYN|396|24356.95|1537|1302|235|0|235|0|0|0|0|0|0|0|-0.009362|-0.000616|-0.010979|-0.000722|-0.012043|-0.000792|-0.013787|-0.000907|0.014681|0.000966|15.203809|0.009064|0.008766|0.000577|0.967136|8|0.008125|0.015057|224|0.015998|3|0.01|0.016564||||||246|0||||
A|XASE|202609|BZ|ODD|1000|LNNNN|51|64939.95|4180|3619|561|0|0|0|0|98|140|168|155|0|0.013494|0.000876|0.011569|0.000751|0.021586|0.001401|0.026007|0.001688|0.05574|0.003617|15.409848||||||||||||||||||||7|1648|884|24287.20713
A|XASE|202609|BZ|ODD|1000|LNNYN|171|212519.61|13465|13465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZ|ODD|1000|LNYYN|5|6292.48|404|309|95|0|95|0|0|0|0|0|0|0|0.01|0.0007|0.01|0.0007|0.01|0.0007|0.01|0.0007|-0.01|-0.0007|14.28|0.02|0|0|0|95|0.01|0.007256|0||0||||||||95|0|1|0|0|0.007256
A|XASE|202609|BZ|ODD|1000|LYNYN|175|222585.79|13963|11980|1983|0|1983|0|0|0|0|0|0|0|-0.009723|-0.000619|-0.011846|-0.000754|-0.012289|-0.000782|-0.013359|-0.00085|-0.020333|-0.001294|15.707839|0.01|0.009571|0.000609|0.957136|85|0.005|0.021084|1898|0.014584|0||||||||2108|0||||
A|XASE|202609|BZ|ODD|250|LNNNN|121|69383|4550|3188|1362|0|0|0|90|27|478|323|409|35|0.013304|0.000858|0.012871|0.00083|0.013671|0.000882|0.010778|0.000695|0.00605|0.00039|15.499519||||||||||||||||||||37|2865|1768|32568.912909
A|XASE|202609|BZ|ODD|250|LNNYN|2365|1162651.69|74300|74270|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000608|-0.01|-0.000608|-0.01|-0.000608|-0.11|-0.006689|-0.13|-0.007905|16.445||||||||||||||||||||1|0|0|0.010935
A|XASE|202609|BZ|ODD|250|LNYNN|1|581.1|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
A|XASE|202609|BZ|ODD|250|LNYYN|129|56774.91|3582|3547|35|0|35|0|0|0|0|0|0|0|0.01|0.000625|0.01|0.000625|0.01|0.000625|0.01|0.000625|-0.01|-0.000625|16.01|0.02|0|0|0|35|0.01|0.00673|0||0||||||||35|0|1|40|40|0.00673
A|XASE|202609|BZ|ODD|250|LYNNN|1|514.44|36|0|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0.06|0.0042|0.04|0.0028|0|0|14.285|0.01|0|0|0|36|0.005|0.00931|0||0||||||||36|0||||
A|XASE|202609|BZ|ODD|250|LYNYN|423|235780.9|14859|13203|1656|0|1656|0|0|0|0|0|0|0|-0.008285|-0.000526|-0.006993|-0.000444|-0.002862|-0.000182|0.002307|0.000146|0.00064|0.000041|15.75657|0.009106|0.008702|0.000552|0.95557|108|0.005046|0.015027|1527|0.017352|21|0.01|0.000168||||||1721|0||||
A|XASE|202609|BZ|ROUND|1000|LNNNN|2464|4063036.83|262586|243696|18890|0|0|438|2009|700|4559|3203|6927|1054|0.007758|0.000498|0.008691|0.000558|0.00796|0.000511|0.00889|0.000571|0.013424|0.000862|15.574447||||||||||||||||||||138|42829|26247|81950.259276
A|XASE|202609|BZ|ROUND|1000|LNNYN|11589|24027493.12|1515604|1512010|3594|0|3594|0|0|0|0|0|0|0|-0.010178|-0.000675|-0.00837|-0.000555|-0.011814|-0.000784|-0.005799|-0.000385|-0.011914|-0.000791|15.067699||||||||||||||||||||33|760|676|0.007842
A|XASE|202609|BZ|ROUND|1000|LNYNN|1|1403|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZ|ROUND|1000|LNYYN|2484|5723371.03|348636|347661|975|0|975|0|0|0|0|0|0|0|-0.00641|-0.000401|-0.005897|-0.000369|0.008974|0.000562|0.045128|0.002826|0.102564|0.006422|15.97141|0.022308|0|0|0|975|0.011154|0.013752|0||0||||||||1275|0|9|59|59|0.013752
A|XASE|202609|BZ|ROUND|1000|LYNNN|43|72338|4600|4300|100|200|0|104|196|0|0|0|0|0|0.003333|0.000202|-0.003333|-0.000202|-0.003333|-0.000202|-0.01|-0.000605|-0.023333|-0.001412|16.525|0.01|0.01|0.000605|1|0|||300|3.367907|0||||||||300|0||||
A|XASE|202609|BZ|ROUND|1000|LYNYN|10518|24565073.84|1580737|1537774|42963|0|42963|0|0|0|0|0|0|0|-0.004655|-0.000297|-0.006611|-0.000422|-0.003545|-0.000226|-0.001345|-0.000086|-0.003011|-0.000192|15.68089|0.008854|0.008349|0.000532|0.943004|6012|0.00513|0.013644|35651|0.014144|1300|0.015385|0.01116||||||48139|136||||
A|XASE|202609|BZ|ROUND|10000|LNNNN|100|1213750.28|78763|54427|24336|0|0|0|646|3380|4365|6761|9184|0|0.004998|0.000319|0.002793|0.000178|-0.002557|-0.000163|-0.01251|-0.000798|-0.006917|-0.000441|15.683813||||||||||||||||||||35|35033|26422|33416.692063
A|XASE|202609|BZ|ROUND|10000|LNNYN|581|7768816.45|502596|502596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZ|ROUND|10000|LNYNN|1|11058.53|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZ|ROUND|10000|LNYYN|1276|16744825|1119400|1118500|900|0|900|0|0|0|0|0|0|0|0.02|0.001359|-0.023333|-0.001586|-0.033333|-0.002265|-0.063333|-0.004304|-0.016667|-0.001133|14.716667|0.08|0.02|0.001359|0.25|900|0.03|0.015325|0||0||||||||2500|0|3|0|0|0.015325
A|XASE|202609|BZ|ROUND|10000|LYNNN|1|10898.02|646|0|0|646|0|446|200|0|0|0|0|0|0.01|0.000593|0.01|0.000593|0.03|0.001779|0.03|0.001779|0.01|0.000593|16.865|0.01|0.01|0.000593|1|0|||646|0.667119|0||||||||646|0||||
A|XASE|202609|BZ|ROUND|10000|LYNYN|232|3194723.1|208724|194791|13933|0|13933|0|0|0|0|0|0|0|-0.007144|-0.000468|-0.003815|-0.00025|0.000053|0.000003|-0.000665|-0.000044|0.000956|0.000063|15.265083|0.008209|0.007262|0.000476|0.884673|1319|0.005|0.022457|12614|0.019967|0||||||||20455|0||||
A|XASE|202609|BZ|ROUND|20000|LNNNN|10|292848.26|20037|15689|4348|0|0|0|0|0|0|0|4348|0|0.01|0.000675|0.01|0.000675|0.01|0.000675|0.01|0.000675|0.004241|0.000286|14.811283||||||||||||||||||||2|5892|3450|115325.298011
A|XASE|202609|BZ|ROUND|20000|LNNYN|111|2986659.16|178461|178461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZ|ROUND|20000|LNYYN|21|556239.5|35998|35998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZ|ROUND|20000|LYNYN|149|4934859.47|323065|316259|6806|0|6806|0|0|0|0|0|0|0|-0.01097|-0.000717|-0.006491|-0.000424|-0.005624|-0.000368|-0.003973|-0.00026|0.019821|0.001295|15.302802|0.010882|0.007787|0.000509|0.715636|1506|0.006992|0.017217|5300|0.010214|0||||||||20224|100||||
A|XASE|202609|BZ|ROUND|200000|LNYYN|1|202036.95|12357|12357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZ|ROUND|200000|LYNYN|13|4842635.47|319489|318795|694|0|694|0|0|0|0|0|0|0|-0.01|-0.000652|-0.01|-0.000652|-0.01|-0.000652|-0.01|-0.000652|-0.021585|-0.001408|15.328372|0.01|0.01|0.000652|1|0|||694|0.002385|0||||||||3800|0||||
A|XASE|202609|BZ|ROUND|5000|LNNNN|313|2566035.15|170126|108507|61619|0|581|0|600|5518|9892|19248|23524|2256|0.010384|0.000685|0.010498|0.000692|0.006728|0.000444|0.007783|0.000513|0.001211|0.00008|15.164381||||||||||||||||||||113|85451|53237|59197.830437
A|XASE|202609|BZ|ROUND|5000|LNNYN|1364|9531752.93|599824|599824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZ|ROUND|5000|LNYNN|1|5654.86|337|0|337|0|0|0|0|337|0|0|0|0|0.04|0.002384|0.04|0.002384|0.03|0.001788|0.01|0.000596|-0.43|-0.025626|16.78|0.02|0|0|0|337|0.01|10.227145|0||0||||||||337|0|1|300|0|10.227145
A|XASE|202609|BZ|ROUND|5000|LNYYN|2418|17998622.09|1186763|1185582|1181|0|1181|0|0|0|0|0|0|0|-0.005927|-0.000368|-0.020686|-0.001285|0.004716|0.000293|0.00387|0.00024|0.243031|0.0151|16.095229|0.031693|0.00746|0.000463|0.235373|1181|0.012117|0.016175|0||0||||||||2381|0|5|0|0|0.016175
A|XASE|202609|BZ|ROUND|5000|LYNYN|943|6615638.4|434773|371173|63600|0|63600|0|0|0|0|0|0|0|-0.008172|-0.000536|-0.007595|-0.000498|-0.003074|-0.000202|-0.003815|-0.00025|-0.003072|-0.000201|15.252689|0.008295|0.008022|0.000526|0.967039|2100|0.006974|0.012863|60905|0.017737|595|0.01|0.016365||||||73274|177||||
A|XASE|202609|BZ|ROUND|50000|LNNNN|3|333890|22400|19400|3000|0|0|0|0|0|0|0|3000|0|-0.03|-0.001935|-0.03|-0.001935|-0.05|-0.003225|-0.01|-0.000645|-0.01|-0.000645|15.505||||||||||||||||||||1|10794|7417|37609.473476
A|XASE|202609|BZ|ROUND|50000|LNNYN|8|511980.58|31549|31549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZ|ROUND|50000|LYNYN|43|3162199|204566|204466|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|-0.03|-0.002028|-0.01|-0.000676|14.795|0.01|0.01|0.000676|1|0|||100|0.022823|0||||||||2400|0||||
A|XASE|202609|BZAI|ODD|0|LNNNN|777|15482|28631|27247|1384|0|49|62|193|129|172|335|404|40|-0.000818|-0.00147|-0.000659|-0.001185|-0.000627|-0.001127|-0.000439|-0.00079|-0.003053|-0.005487|0.556375||||||||||||||||||||44|4462|1674|37672.21528
A|XASE|202609|BZAI|ODD|0|LNNYN|719|13915.29|26222|26090|132|0|132|0|0|0|0|0|0|0|-0.001228|-0.002444|-0.000948|-0.001886|-0.000952|-0.001895|-0.004636|-0.009228|-0.012343|-0.024568|0.502406||||||||||||||||||||6|15|15|0.011622
A|XASE|202609|BZAI|ODD|0|LNYNN|2|18.23|34|14|20|0|20|0|0|0|0|0|0|0|0.0061|0.012755|0.0041|0.008573|0.0042|0.008782|0.0062|0.012964|0.0056|0.011709|0.47825|0.0055|0.0017|0.003555|0.309091|20|0.0019|0.067154|0||0||||||||20|0|1|0|0|0.067154
A|XASE|202609|BZAI|ODD|0|LNYYN|831|11466.53|20355|19752|603|0|603|0|0|0|0|0|0|0|0.000427|0.00071|-0.00032|-0.000532|0.007831|0.013042|-0.021415|-0.035664|0.02951|0.049145|0.600463|0.005076|0.000702|0.00117|0.138372|603|0.002187|0.007864|0||0||||||||603|0|27|0|0|0.007864
A|XASE|202609|BZAI|ODD|0|LYNYN|774|12855.79|23556|21856|1700|0|1700|0|0|0|0|0|0|0|0.000954|0.001789|0.000805|0.001509|0.001129|0.002117|0.000639|0.001199|0.000007|0.000013|0.533362|0.002349|0.001764|0.003307|0.751058|525|0.001021|0.013405|1034|0.015923|141|0.000277|0.013301||||||1700|0||||
A|XASE|202609|BZAI|ROUND|0|LNNNN|6631|340959|688534|683020|5459|0|0|269|200|691|800|722|2477|300|-0.000349|-0.000704|-0.000374|-0.000756|-0.000226|-0.000456|0.00032|0.000645|-0.000998|-0.002015|0.495502||||||||||||||||||||46|36133|12745|169321.739311
A|XASE|202609|BZAI|ROUND|0|LNNYN|277|19818.14|37378|36449|929|0|929|0|0|0|0|0|0|0|-0.002347|-0.004627|-0.00333|-0.006565|-0.003472|-0.006846|-0.003939|-0.007766|-0.000298|-0.000587|0.507237||||||||||||||||||||7|0|0|0.007613
A|XASE|202609|BZAI|ROUND|0|LNYNN|17|985.63|2000|1600|400|0|0|0|400|0|0|0|0|0|0.0006|0.001148|0.0005|0.000957|0.0005|0.000957|0.0015|0.00287|0.0031|0.005931|0.5227|0.0012|0.0006|0.001148|0.5|400|0.0003|2.502787|0||0||||||||200|200|1|674|176|2.502787
A|XASE|202609|BZAI|ROUND|0|LNYYN|825|83327.95|147187|144186|3001|0|3001|0|0|0|0|0|0|0|0.002431|0.00414|0.002704|0.004605|0.000008|0.000013|0.016242|0.02766|-0.003093|-0.005267|0.587205|0.005886|0.002516|0.004284|0.427425|3001|0.001685|0.017563|0||0||||||||3638|300|23|0|0|0.017563
A|XASE|202609|BZAI|ROUND|0|LYNNN|19|906.13|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZAI|ROUND|0|LYNYN|286|27521.94|54372|42465|11907|0|11907|0|0|0|0|0|0|0|0.000358|0.000727|0.000414|0.000841|0.000561|0.00114|0.000084|0.000171|0.00072|0.001462|0.492295|0.001656|0.001564|0.003178|0.944657|3077|0.000483|0.016125|7576|0.01829|1254|0.00075|0.022259||||||11993|1029||||
A|XASE|202609|BZAI|ROUND|1000|LNNNN|2|7442.12|13429|12257|1172|0|0|0|0|0|0|0|200|972|-0.002336|-0.004585|-0.00238|-0.004672|-0.002419|-0.004749|-0.003302|-0.006482|-0.007962|-0.015631|0.5094||||||||||||||||||||1|9200|9200|1481500.26677
A|XASE|202609|BZAI|ROUND|1000|LNNYN|270|674767.19|1225752|1225752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZAI|ROUND|1000|LNYYN|99|214498.27|390292|388492|1800|0|1800|0|0|0|0|0|0|0|0.002378|0.004338|0.002378|0.004338|-0.006356|-0.011594|0.000589|0.001074|0.000528|0.000963|0.548164|0.003839|0.000161|0.000294|0.041968|1800|0.001839|0.017946|0||0||||||||15993|100|7|0|0|0.017946
A|XASE|202609|BZAI|ROUND|1000|LYNYN|28|67404.29|125409|124050|1359|0|1359|0|0|0|0|0|0|0|0.001314|0.002614|0.002556|0.005087|0.002463|0.004902|0.00171|0.003404|0.000718|0.00143|0.502458|0.000796|0.001061|0.002112|1.332625|600|0.00005|0.006615|59|0.020471|700|0.0003|0.0114||||||8900|0||||
A|XASE|202609|BZAI|ROUND|10000|LNYYN|7|90861.75|158130|157730|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|-0.001727|0.57905|0.0019|0|0|0|400|0.00095|0.023096|0||0||||||||5300|0|1|0|0|0.023096
A|XASE|202609|BZAI|ROUND|250|LNNNN|32|15425.35|32700|30900|1800|0|0|0|0|0|0|0|1800|0|0.001474|0.00309|0.001512|0.00317|0.001235|0.002588|0.001308|0.002742|0.007024|0.014722|0.477083||||||||||||||||||||2|3982|2629|90248.041135
A|XASE|202609|BZAI|ROUND|250|LNNYN|136|66100.4|125431|125431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZAI|ROUND|250|LNYYN|193|94478.79|172611|169611|3000|0|3000|0|0|0|0|0|0|0|0.002693|0.004744|0.002693|0.004744|-0.00707|-0.012453|0.000897|0.001579|0.003117|0.005489|0.567755|0.003983|0.000267|0.00047|0.066946|3000|0.001858|0.019868|0||0||||||||5900|100|9|0|0|0.019868
A|XASE|202609|BZAI|ROUND|250|LYNYN|94|41721.98|76802|74670|2132|0|2132|0|0|0|0|0|0|0|0.000768|0.001441|0.000758|0.001421|0.00084|0.001576|0.000642|0.001204|0.003937|0.007385|0.533106|0.001162|0.001143|0.002144|0.983854|200|0.0001|0.011196|1932|0.010579|0||||||||1200|1396||||
A|XASE|202609|BZAI|ROUND|5000|LNNYN|1|5520|11500|10132|1368|0|1368|0|0|0|0|0|0|0|-0.0013|-0.002712|-0.0026|-0.005424|-0.0026|-0.005424|-0.0037|-0.007719|-0.0037|-0.007719|0.47935||||||||||||||||||||1|0|0|0.009202
A|XASE|202609|BZAI|ROUND|5000|LNYYN|11|71620.58|137151|136651|500|0|500|0|0|0|0|0|0|0|0.00062|0.001274|0.00166|0.003412|0.00188|0.003865|0.00188|0.003865|0.00636|0.013074|0.48647|0.00366|0.0021|0.004317|0.57377|500|0.00078|0.014638|0||0||||||||300|200|3|0|0|0.014638
A|XASE|202609|BZAI|ROUND|5000|LYNYN|4|27778.31|57417|57317|100|0|100|0|0|0|0|0|0|0|0.0002|0.000404|0.0028|0.005661|0.0029|0.005863|0.0029|0.005863|0.0015|0.003032|0.49465|0.0063|0.0061|0.012332|0.968254|100|0.0001|0.019497|0||0||||||||100|0||||
A|XASE|202609|BZAIW|ODD|0|LNNNN|45|216.49|1536|1533|3|0|0|0|2|0|0|1|0|0|-0.0009|-0.009994|-0.0009|-0.009994|-0.0009|-0.009994|-0.0009|-0.009994|0.017|0.188784|0.09005||||||||||||||||||||2|0|0|3919.800987
A|XASE|202609|BZAIW|ODD|0|LNNYN|38|239.78|2141|2114|27|0|27|0|0|0|0|0|0|0|-0.001196|-0.014035|-0.002085|-0.024464|-0.001196|-0.014035|-0.002085|-0.024464|0.00787|0.092337|0.085235||||||||||||||||||||5|0|0|0.020831
A|XASE|202609|BZAIW|ODD|0|LNYNN|121|63.79|746|713|33|0|0|0|5|5|9|3|11|0|0.001242|0.014902|0.00197|0.023624|0.001015|0.012176|0.001552|0.018609|-0.005312|-0.063713|0.083376|0.00457|0.001273|0.015265|0.278515|33|0.001648|12492.600382|0||0||||||||33|0|8|20|10|12492.600382
A|XASE|202609|BZAIW|ODD|0|LNYYN|9|23.85|219|213|6|0|6|0|0|0|0|0|0|0|0.00045|0.005378|0.00045|0.005378|0.00045|0.005378|0.00045|0.005378|-0.0085|-0.101584|0.083675|0.01225|0.00045|0.005378|0.036735|6|0.0059|0.019404|0||0||||||||12|0|3|0|0|0.019404
A|XASE|202609|BZAIW|ROUND|0|LNNNN|7|105|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZAIW|ROUND|0|LNNYN|20|1156.92|10807|10804|3|0|3|0|0|0|0|0|0|0|-0.0029|-0.039972|-0.0029|-0.039972|-0.0004|-0.005513|0.0017|0.023432|-0.0124|-0.170917|0.07255||||||||||||||||||||1|0|0|0.018675
A|XASE|202609|BZAIW|ROUND|0|LNYYN|21|722.24|6444|6444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZAIW|ROUND|0|LYNYN|3|151.1|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZAIW|ROUND|1000|LNNYN|5|11113.25|84872|84872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZAIW|ROUND|1000|LNYYN|1|1210|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZAIW|ROUND|250|LNNYN|8|4314.42|42300|42300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZAIW|ROUND|250|LNYYN|4|1550.26|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZFD|ODD|0|LNNNN|438|6018.84|5518|5328|190|0|0|0|0|0|0|8|100|82|-0.000632|-0.000568|-0.001684|-0.001516|0.000842|0.000758|-0.000947|-0.000852|-0.004684|-0.004215|1.111289||||||||||||||||||||24|1071|630|702354.307317
A|XASE|202609|BZFD|ODD|0|LNNYN|2190|36183.74|32809|32799|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|0|0|-0.01|-0.00905|1.105||||||||||||||||||||1|10|10|0.01616
A|XASE|202609|BZFD|ODD|0|LNYNN|2|4.39|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZFD|ODD|0|LNYYN|49|1038.76|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZFD|ODD|0|LYNYN|156|5937.27|5432|4143|1289|0|1289|0|0|0|0|0|0|0|0.005392|0.004976|0.005392|0.004976|0.008006|0.007388|0.008216|0.007581|0.00962|0.008877|1.083662|0.010349|0.008673|0.008004|0.838081|216|0.005|0.016382|1073|0.016959|0||||||||1289|0||||
A|XASE|202609|BZFD|ROUND|0|LNNNN|2581|283268.56|264219|253928|10291|0|100|400|200|700|500|654|3263|4474|0.003715|0.003399|0.003521|0.003221|0.00366|0.003348|0.002218|0.00203|0.00057|0.000522|1.092932||||||||||||||||||||110|54981|40438|541776.550825
A|XASE|202609|BZFD|ROUND|0|LNNYN|224|28974.54|26284|26284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
A|XASE|202609|BZFD|ROUND|0|LNYNN|7|1108|1000|700|300|0|0|0|200|0|0|0|100|0|-0.01|-0.00885|-0.01|-0.00885|-0.01|-0.00885|0.003333|0.00295|0.003333|0.00295|1.13|0.02|0|0|0|300|0.01|43612.672819|0||0||||||||300|0|2|277|235|43612.672819
A|XASE|202609|BZFD|ROUND|0|LNYYN|26|3118.76|2809|2809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZFD|ROUND|0|LYNNN|59|8826|8200|7296|904|0|0|400|102|102|0|0|100|200|0.003319|0.003074|0.003319|0.003074|0.001106|0.001025|0.001084|0.001004|0.001084|0.001004|1.079491|0.005531|0.005531|0.005124|1|0|||904|779525.39638|0||||||||1100|0||||
A|XASE|202609|BZFD|ROUND|0|LYNYN|295|39975.44|36564|24671|11893|0|11893|0|0|0|0|0|0|0|-0.003115|-0.002841|-0.002915|-0.002658|-0.003031|-0.002764|-0.002123|-0.001936|-0.000766|-0.000699|1.0966|0.009957|0.009369|0.008543|0.940888|900|0.005|0.017742|10893|0.017657|100|0.01|0.000199||||||12535|0||||
A|XASE|202609|BZFD|ROUND|1000|LNNNN|11|11937|10900|10000|900|0|0|900|0|0|0|0|0|0|0.01|0.008969|0.01|0.008969|0.01|0.008969|0.01|0.008969|0.01|0.008969|1.115||||||||||||||||||||1|2976|2282|0.28106
A|XASE|202609|BZFD|ROUND|1000|LNNYN|25|63510.96|58974|58974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZFD|ROUND|1000|LNYNN|1|1100|1000|500|500|0|0|0|0|0|0|0|0|500|0.01|0.009091|0.01|0.009091|0.01|0.009091|0.01|0.009091|0.01|0.009091|1.1|0.02|0|0|0|500|0.01|556137.611768|0||0||||||||1000|0|1|184|184|556137.611768
A|XASE|202609|BZFD|ROUND|1000|LNYYN|11|26181.68|23614|23614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZFD|ROUND|1000|LYNNN|8|8975|8100|7600|500|0|0|0|0|0|0|0|0|500|0.01|0.008969|0.01|0.008969|0.01|0.008969|0.01|0.008969|0.01|0.008969|1.115|0.01|0.01|0.008969|1|0|||500|2585027.35143|0||||||||1000|0||||
A|XASE|202609|BZFD|ROUND|1000|LYNYN|77|176632.17|162947|161329|1618|0|1618|0|0|0|0|0|0|0|-0.010396|-0.009326|-0.010507|-0.009426|-0.008653|-0.007763|-0.008653|-0.007763|-0.005056|-0.004536|1.114666|0.01|0.005674|0.00509|0.567367|700|0.005|0.020531|918|0.018484|0||||||||6493|0||||
A|XASE|202609|BZFD|ROUND|10000|LNNYN|7|87911.15|82148|82148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZFD|ROUND|10000|LNYYN|1|12800.64|11328|11328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZFD|ROUND|10000|LYNYN|6|78953.08|73803|73303|500|0|500|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|0.02|0.0181|0.02|0.0181|1.105|0.01|0.01|0.00905|1|0|||500|0.024648|0||||||||3100|0||||
A|XASE|202609|BZFD|ROUND|20000|LNNYN|2|44727.9|42598|42598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZFD|ROUND|20000|LYNYN|1|22363.95|21299|21299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZFD|ROUND|250|LNNNN|596|329139.88|300774|293285|7489|0|0|1300|0|400|618|0|449|4722|0.003887|0.003564|0.003887|0.003564|0.002819|0.002584|-0.001585|-0.001453|-0.003721|-0.003412|1.090748||||||||||||||||||||19|42987|31444|722189.364878
A|XASE|202609|BZFD|ROUND|250|LNNYN|43|21700.84|19937|19937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZFD|ROUND|250|LNYNN|3|1804|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZFD|ROUND|250|LNYYN|15|9425.1|8477|8177|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00885|1.13|0.02|0|0|0|300|0.01|0.021353|0||0||||||||500|0|1|0|0|0.021353
A|XASE|202609|BZFD|ROUND|250|LYNNN|19|11435.3|10613|10613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZFD|ROUND|250|LYNYN|131|70432.96|64294|55494|8800|0|8800|0|0|0|0|0|0|0|-0.003182|-0.00291|-0.003182|-0.00291|-0.002273|-0.002079|0.001477|0.001351|0.004205|0.003845|1.093409|0.009318|0.010682|0.009769|1.146341|0|||8200|0.019298|600|0.01|0.019052||||||9946|0||||
A|XASE|202609|BZFD|ROUND|5000|LNNYN|7|50132.03|44846|44846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZFD|ROUND|5000|LNYYN|4|24874.22|22368|22368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZFD|ROUND|5000|LYNYN|14|89108.16|81492|81492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZFD|ROUND|50000|LNNYN|1|58033.04|55801|55801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZFDW|ODD|0|LNYYN|13|1.8|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZFDW|ROUND|0|LNNYN|6|188.41|33100|33100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZFDW|ROUND|0|LNYYN|74|942.94|181427|181427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZFDW|ROUND|0|LYNYN|5|226.89|49179|49179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZFDW|ROUND|250|LNYYN|3|1078.29|184555|184555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZFDW|ROUND|250|LYNYN|1|400.82|67935|67935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZH|ODD|0|LNNNN|179|14527.61|436|389|47|0|0|0|0|0|6|5|25|11|0.004043|0.000121|0.004468|0.000134|0.01|0.0003|0.01|0.0003|0.01|0.0003|33.301383||||||||||||||||||||24|242|190|555456.768409
A|XASE|202609|BZH|ODD|0|LNNYN|200|34406.03|1034|1022|12|0|12|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|33.300833||||||||||||||||||||3|0|0|0.021141
A|XASE|202609|BZH|ODD|0|LYNYN|338|21630.9|649|464|185|0|185|0|0|0|0|0|0|0|0.002973|0.000089|0.002973|0.000089|0.002541|0.000076|0.001892|0.000057|0.000649|0.000019|33.329189|0.009622|0.004486|0.000135|0.466292|95|0.005|0.015579|90|0.017909|0||||||||185|0||||
A|XASE|202609|BZH|ODD|1000|LNNNN|38|69750.73|2094|1866|228|0|0|0|0|0|0|30|198|0|0.002456|0.000074|0.00114|0.000034|0.00114|0.000034|0.00443|0.000133|-0.00114|-0.000034|33.303509||||||||||||||||||||4|1011|835|48758.097325
A|XASE|202609|BZH|ODD|1000|LNNYN|67|123960.6|3723|3723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZH|ODD|1000|LNYYN|3|7388.16|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZH|ODD|1000|LYNNN|2|6071.52|182|0|182|0|182|0|0|0|0|0|0|0|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|33.365|0.01|0.01|0.0003|1|0|||182|0.01901|0||||||||182|0||||
A|XASE|202609|BZH|ODD|1000|LYNYN|153|327619.05|9827|6455|3372|0|3372|0|0|0|0|0|0|0|0.003692|0.000111|0.001148|0.000034|0.000151|0.000005|-0.002189|-0.000066|-0.00438|-0.000131|33.340512|0.00938|0.00882|0.000265|0.940247|189|0.005|0.011692|3183|0.014894|0||||||||3457|0||||
A|XASE|202609|BZH|ODD|250|LNNNN|61|27335.77|820|751|69|0|0|0|0|0|0|8|51|10|0.008841|0.000265|0.008841|0.000265|0.01|0.0003|0.01|0.0003|0.01|0.0003|33.370652||||||||||||||||||||5|442|355|170765.177623
A|XASE|202609|BZH|ODD|250|LNNYN|514|282591.49|8493|8492|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|33.265||||||||||||||||||||1|0|0|0.016149
A|XASE|202609|BZH|ODD|250|LNYYN|3|2025.95|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZH|ODD|250|LYNYN|80|44501.6|1337|825|512|0|512|0|0|0|0|0|0|0|0.003711|0.000111|0.003711|0.000111|0.003711|0.000111|-0.00043|-0.000013|-0.004297|-0.000129|33.313037|0.009434|0.008379|0.000252|0.888199|54|0.005|0.015813|458|0.014878|0||||||||512|0||||
A|XASE|202609|BZH|ROUND|1000|LNNNN|12261|40804707.66|1226169|1200298|25871|0|614|1413|1433|2519|3615|2748|9153|4376|0.001619|0.000049|0.001885|0.000057|0.002233|0.000067|0.002093|0.000063|0.004959|0.000149|33.334077||||||||||||||||||||306|175965|142665|197192.86806
A|XASE|202609|BZH|ROUND|1000|LNNYN|113|385193.32|11555|11453|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.009608|-0.000289|-0.009608|-0.000289|-0.009608|-0.000289|33.257353||||||||||||||||||||2|50|50|0.021696
A|XASE|202609|BZH|ROUND|1000|LNYNN|6|19922|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZH|ROUND|1000|LNYYN|7|23305|700|600|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000599|-0.02|-0.000599|-0.02|-0.000599|-0.02|-0.000599|-0.02|-0.000599|33.37|0.02|-0.01|-0.0003|-0.5|100|0.015|0.013701|0||0||||||||100|0|1|0|0|0.013701
A|XASE|202609|BZH|ROUND|1000|LYNNN|280|933405|28000|24374|3626|0|374|323|200|301|141|592|715|980|0.005946|0.000178|0.00567|0.00017|0.006045|0.000181|0.004937|0.000148|0.009283|0.000278|33.364534|0.000827|0.000827|0.000025|1|0|||3626|529030.815307|0||||||||4600|0||||
A|XASE|202609|BZH|ROUND|1000|LYNYN|1282|4299488|128940|101090|27850|0|27850|0|0|0|0|0|0|0|-0.002884|-0.000087|-0.002777|-0.000083|-0.002572|-0.000077|-0.001571|-0.000047|-0.003238|-0.000097|33.335928|0.009748|0.008779|0.000263|0.900549|2900|0.005|0.015636|24850|0.015592|100|0.01|0.015155||||||28373|0||||
A|XASE|202609|BZH|ROUND|10000|LNNNN|33|435575.9|13089|13089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|753|716|
A|XASE|202609|BZH|ROUND|10000|LNNYN|29|400434.12|11999|11999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZH|ROUND|10000|LNYYN|34|449514|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZH|ROUND|10000|LYNNN|10|123461.64|3699|2802|897|0|799|0|98|0|0|0|0|0|0.007815|0.000234|0.007815|0.000234|0.007815|0.000234|0.01|0.0003|0.01|0.0003|33.363361|0.008907|0.008907|0.000267|1|0|||897|0.27985|0||||||||1099|0||||
A|XASE|202609|BZH|ROUND|10000|LYNYN|1139|14918271.83|447341|439116|8225|0|8225|0|0|0|0|0|0|0|0.001556|0.000047|0.00028|0.000008|-0.000936|-0.000028|-0.000024|-0.000001|-0.00045|-0.000013|33.345598|0.01|0.003283|0.000098|0.328267|5525|0.005|0.013214|2700|0.018853|0||||||||12823|0||||
A|XASE|202609|BZH|ROUND|20000|LNNNN|24|774879.19|23239|21229|2010|0|0|0|0|0|752|405|753|100|-0.01|-0.0003|-0.004776|-0.000143|-0.002517|-0.000076|0.004965|0.000149|-0.004507|-0.000135|33.299169||||||||||||||||||||6|6724|5739|178945.005635
A|XASE|202609|BZH|ROUND|20000|LNNYN|1|22251.06|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZH|ROUND|20000|LNYYN|1|25918.4|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZH|ROUND|20000|LYNNN|2|66686.64|1999|0|1999|0|1999|0|0|0|0|0|0|0|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|33.365|0.01|0.01|0.0003|1|0|||1999|0.018394|0||||||||1999|0||||
A|XASE|202609|BZH|ROUND|20000|LYNYN|101|3141169.38|94234|91255|2979|0|2979|0|0|0|0|0|0|0|-0.005707|-0.000171|-0.005707|-0.000171|-0.000363|-0.000011|0.005008|0.00015|0.021672|0.000649|33.371754|0.01|0.005062|0.000152|0.50621|1371|0.005365|0.021726|1608|0.007587|0||||||||8443|0||||
A|XASE|202609|BZH|ROUND|200000|LNNNN|1|310155|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4518|4518|
A|XASE|202609|BZH|ROUND|200000|LNNYN|1|584499.44|17542|17542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZH|ROUND|200000|LYNYN|15|9499917.38|285109|285009|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|33.315|0.01|0.01|0.0003|1|0|||100|0.02292|0||||||||11700|0||||
A|XASE|202609|BZH|ROUND|5000|LNNNN|609|4196949.66|126168|125353|815|0|0|0|0|0|0|0|540|275|-0.000847|-0.000025|-0.000847|-0.000025|-0.000847|-0.000025|-0.005951|-0.000179|-0.00438|-0.000132|33.309012||||||||||||||||||||4|5447|4578|263673.22922
A|XASE|202609|BZH|ROUND|5000|LNNYN|26|217505.8|6530|6530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZH|ROUND|5000|LNYNN|1|6652|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|91|
A|XASE|202609|BZH|ROUND|5000|LNYYN|9|86512|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZH|ROUND|5000|LYNNN|48|320046|9600|8353|1247|0|100|60|332|200|155|100|200|100|0.000313|0.000009|-0.004499|-0.000135|-0.005317|-0.000159|-0.001468|-0.000044|-0.002799|-0.000084|33.349703|0.000802|0.000802|0.000024|1|0|||1247|42390.547913|0||||||||1900|49||||
A|XASE|202609|BZH|ROUND|5000|LYNYN|500|3706137.2|111236|107009|4227|0|4227|0|0|0|0|0|0|0|0.001777|0.000053|0.003669|0.00011|0.002609|0.000078|0.000116|0.000003|0.005041|0.000151|33.329277|0.009054|0.006537|0.000196|0.721975|1064|0.005|0.014165|3163|0.016937|0||||||||5514|100||||
A|XASE|202609|BZH|ROUND|50000|LNNNN|13|880736|26400|18744|7656|0|100|0|0|0|1800|0|256|5500|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|33.365||||||||||||||||||||4|15224|14675|3797178.733126
A|XASE|202609|BZH|ROUND|50000|LNNYN|1|50115|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZH|ROUND|50000|LYNYN|71|7524286.62|226094|222206|3888|0|3888|0|0|0|0|0|0|0|0.008971|0.000269|0.008971|0.000269|0.008971|0.000269|0.008457|0.000253|0.006399|0.000192|33.3668|0.01|0.01|0.0003|1|0|||3888|0.024838|0||||||||7639|0||||
A|XASE|202609|BZQ|ODD|0|LNNNN|2|152.72|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZQ|ODD|0|LNNYN|95|4089.88|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZQ|ODD|0|LNYYN|73|8410.5|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZQ|ODD|0|LYNYN|11|606.65|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZQ|ODD|1000|LNNYN|1|1496.88|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZQ|ODD|1000|LNYYN|1|1134.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZQ|ODD|250|LNNYN|3|1589.3|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZQ|ODD|250|LNYYN|5|1747.55|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZQ|ODD|250|LYNYN|13|8549.23|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZQ|ROUND|1000|LNNNN|31315|59433287|3131500|3131400|100|0|0|0|0|0|0|0|100|0|-0.07|-0.003907|-0.07|-0.003907|-0.07|-0.003907|-0.05|-0.002791|-0.06|-0.003349|17.915||||||||||||||||||||1|3724|1036|60910.169693
A|XASE|202609|BZQ|ROUND|1000|LNNYN|1|1954|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZQ|ROUND|1000|LNYNN|4|7518|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZQ|ROUND|1000|LNYYN|6|14994.28|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZQ|ROUND|1000|LYNYN|32|68377.45|3645|3545|100|0|100|0|0|0|0|0|0|0|0.07|0.003905|0.07|0.003905|0.07|0.003905|0.05|0.002789|0.06|0.003347|17.925|0.07|0.07|0.003905|1|0|||100|0.019945|0||||||||100|0||||
A|XASE|202609|BZQ|ROUND|10000|LNYYN|45|612805|32600|32600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZQ|ROUND|10000|LYNYN|1|10740|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZQ|ROUND|20000|LNYYN|1|31120|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZQ|ROUND|5000|LNNYN|4|32520|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZQ|ROUND|5000|LNYYN|3|17361|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZUN|ODD|0|LNNNN|253|2713.06|959|923|36|0|0|0|0|1|1|18|12|4|0.001667|0.00059|0.001667|0.00059|0.001667|0.00059|0.001667|0.00059|-0.002778|-0.000983|2.826667||||||||||||||||||||12|118|75|102689.672149
A|XASE|202609|BZUN|ODD|0|LNNYN|230|21326.79|7311|7260|51|0|51|0|0|0|0|0|0|0|-0.01|-0.003198|-0.001373|-0.000439|-0.035882|-0.011475|-0.035882|-0.011475|-0.061765|-0.019752|3.126961||||||||||||||||||||2|0|0|0.019827
A|XASE|202609|BZUN|ODD|0|LNYNN|1|2.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZUN|ODD|0|LNYYN|3|329.62|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZUN|ODD|0|LYNYN|311|8401.42|2929|2877|52|0|52|0|0|0|0|0|0|0|0.007308|0.002466|0.007308|0.002466|0.007308|0.002466|0.007692|0.002596|0.01|0.003374|2.963462|0.009615|0.009615|0.003245|1|0|||52|0.017752|0||||||||52|0||||
A|XASE|202609|BZUN|ODD|250|LNNNN|2|534.31|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|64|
A|XASE|202609|BZUN|ODD|250|LNNYN|3|829.03|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZUN|ODD|250|LNYYN|1|282|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZUN|ROUND|1000|LNNNN|4|16102|5900|3200|2700|0|0|0|0|0|0|0|1100|1600|0.021852|0.008024|0.03|0.011017|0.03|0.011017|0.03|0.011017|0.038148|0.014009|2.723148||||||||||||||||||||2|4300|2700|405594.845066
A|XASE|202609|BZUN|ROUND|1000|LNNYN|21|38504.42|13537|13537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZUN|ROUND|1000|LNYYN|270|403057.46|135306|135306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZUN|ROUND|1000|LYNYN|67|127381.84|44363|42565|1798|0|1798|0|0|0|0|0|0|0|-0.024438|-0.008983|-0.03|-0.011027|-0.03|-0.011027|-0.03|-0.011027|-0.035562|-0.013071|2.720562|0.01|0.01|0.003676|1|0|||1798|0.014327|0||||||||2639|0||||
A|XASE|202609|BZUN|ROUND|10000|LNNYN|3|47773.75|15690|15690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZUN|ROUND|250|LNNNN|460|128430|46400|46069|331|0|100|0|0|0|0|0|31|200|0.014169|0.00491|0.014169|0.00491|0.014169|0.00491|0.008127|0.002816|-0.003958|-0.001371|2.885816||||||||||||||||||||3|2267|1794|431537.756594
A|XASE|202609|BZUN|ROUND|250|LNNYN|119|66182.94|22237|22237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZUN|ROUND|250|LNYYN|409|347663|116200|116099|101|0|101|0|0|0|0|0|0|0|0.000099|0.000035|0.000099|0.000035|0.000099|0.000035|-0.000099|-0.000035|0.020099|0.007102|2.830198|0.02|0|0|0|101|0.01|0.017281|0||0||||||||400|0|2|0|0|0.017281
A|XASE|202609|BZUN|ROUND|250|LYNNN|11|3314|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZUN|ROUND|250|LYNYN|1046|495559.09|164487|162878|1609|0|1609|0|0|0|0|0|0|0|-0.014375|-0.005151|-0.02059|-0.007377|-0.025562|-0.009159|-0.029291|-0.010495|-0.03675|-0.013167|2.790991|0.009378|0.008757|0.003138|0.933731|300|0.005|0.014775|1209|0.009687|100|0.01|0.015337||||||1902|0||||
A|XASE|202609|BZUN|ROUND|5000|LNNYN|1|5070.12|1837|1837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZZ|ODD|0|LNNNN|2|137.31|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZZ|ODD|0|LNNYN|19|1257.14|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZZ|ODD|0|LNYYN|13|582.14|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZZ|ODD|0|LYNYN|19|1101.82|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZZ|ODD|1000|LNNYN|1|1990.9|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZZ|ODD|1000|LYNYN|8|11444.45|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZZ|ODD|250|LNNYN|1|414|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZZ|ODD|250|LNYYN|1|596|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZZ|ODD|250|LYNYN|2|1375.04|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|BZZ|ROUND|1000|LNNYN|4|9195|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|BZZ|ROUND|1000|LNYYN|4|15751|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|BZZ|ROUND|1000|LYNYN|8|18326|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|C|ODD|0|LNNNN|462|62031.48|462|212|250|0|2|5|5|54|126|49|9|0|0.0064|0.000048|0.00996|0.000074|0.01664|0.000124|0.00172|0.000013|0.01588|0.000118|134.42452||||||||||||||||||||250|336|202|6879.546235
A|XASE|202609|C|ODD|0|LNNYN|884|119108.77|884|868|16|0|16|0|0|0|0|0|0|0|-0.005|-0.000037|-0.005|-0.000037|-0.030625|-0.000228|-0.03875|-0.000289|0.04375|0.000326|134.13875||||||||||||||||||||16|0|0|0.013732
A|XASE|202609|C|ODD|0|LNYNN|6|807.64|6|3|3|0|1|0|0|0|1|1|0|0|0|0|-0.003333|-0.000025|0.116667|0.000858|0.126667|0.000932|-0.16|-0.001177|135.96|0.066667|0.02|0.000147|0.3|3|0.023333|6758.584245|0||0||||||||3|0|3|4|1|6758.584245
A|XASE|202609|C|ODD|0|LNYYN|956|128164.75|956|893|63|0|63|0|0|0|0|0|0|0|0.001905|0.000014|-0.005397|-0.00004|-0.013175|-0.000098|0.011587|0.000086|0.050952|0.000379|134.316429|0.045556|0.016032|0.000119|0.351916|63|0.014762|0.014289|0||0||||||||63|0|63|4|4|0.014289
A|XASE|202609|C|ODD|0|LYNYN|584|78526.76|584|403|181|0|181|0|0|0|0|0|0|0|0.000276|0.000002|-0.004033|-0.00003|0.002431|0.000018|0.013204|0.000098|-0.028287|-0.000211|134.269972|0.026796|0.025856|0.000193|0.964948|8|0.014375|0.015931|171|0.013192|2|0.015|0.009441||||||181|0||||
A|XASE|202609|C|ODD|1000|LNNNN|1317|3009371.83|22352|16246|6106|0|71|245|157|1415|3252|831|135|0|0.008968|0.000067|0.014741|0.00011|0.014722|0.000109|0.001985|0.000015|0.008791|0.000065|134.454028||||||||||||||||||||401|7876|4017|5914.988376
A|XASE|202609|C|ODD|1000|LNNYN|67770|109297698.05|815930|815032|898|0|898|0|0|0|0|0|0|0|-0.012327|-0.000092|-0.011236|-0.000084|0.046915|0.00035|0.027862|0.000208|-0.008775|-0.000065|134.163742||||||||||||||||||||59|238|185|0.011725
A|XASE|202609|C|ODD|1000|LNYNN|46|111246.06|832|418|414|0|163|25|27|54|125|0|20|0|0.024614|0.000184|0.035193|0.000263|0.066304|0.000496|0.108986|0.000815|0.188527|0.001409|133.805133|0.041425|0.014227|0.000106|0.34344|414|0.013599|8910.933753|0||0||||||||414|0|22|411|208|8910.933753
A|XASE|202609|C|ODD|1000|LNYYN|33333|50069227.63|375698|372048|3650|0|3650|0|0|0|0|0|0|0|-0.01106|-0.000083|-0.01397|-0.000105|-0.012784|-0.000096|-0.01363|-0.000102|-0.078375|-0.000588|133.317937|0.053474|0.008636|0.000065|0.161492|3650|0.022419|0.009696|0||0||||||||3697|0|295|544|544|0.009696
A|XASE|202609|C|ODD|1000|LYNNN|6|17589.61|131|0|109|22|109|22|0|0|0|0|0|0|0.026641|0.000198|0.016107|0.00012|0.012366|0.000092|0.044275|0.00033|-0.010229|-0.000076|134.26374|0.03542|0.033588|0.00025|0.948276|12|0.01|0.219154|119|0.091132|0||||||||131|0||||
A|XASE|202609|C|ODD|1000|LYNYN|8604|12736585.8|96313|88490|7823|0|7823|0|0|0|0|0|0|0|-0.002194|-0.000016|-0.000371|-0.000003|0.000726|0.000005|0.005811|0.000043|-0.008155|-0.000061|134.399834|0.029072|0.026201|0.000195|0.901244|649|0.020031|0.012815|6997|0.012457|177|0.01|0.009989||||||8013|0||||
A|XASE|202609|C|ODD|1000|MXXNN|8|16610.48|123|0|22|101|22|101|0|0|0|0|0|0|0.007642|0.000057|0.015447|0.000114|0.017236|0.000128|-0.034146|-0.000253|-0.096911|-0.000718|135.034634|0.056585|0.018862|0.00014|0.333333|102|0.022745|0.374542|21|0.231321|0||||||||123|0||||
A|XASE|202609|C|ODD|10000|LNNNN|122|1408575.12|10481|8485|1996|0|0|0|0|395|1228|186|187|0|-0.003522|-0.000026|0.004765|0.000035|0.00258|0.000019|0.006052|0.000045|0.073953|0.000547|135.129103||||||||||||||||||||25|3029|1544|9652.721667
A|XASE|202609|C|ODD|10000|LNNYN|957|10401914.49|76645|75963|682|0|682|0|0|0|0|0|0|0|-0.010543|-0.000078|-0.002038|-0.000015|0.154032|0.001138|0.079677|0.000588|-0.272991|-0.002016|135.404413||||||||||||||||||||12|86|86|0.011926
A|XASE|202609|C|ODD|10000|LNYNN|5|59245.5|443|270|173|0|83|0|0|0|0|90|0|0|0.025607|0.000191|0.056821|0.000423|-0.231098|-0.00172|0.159075|0.001184|0.174566|0.001299|134.38685|0.044798|0.004798|0.000036|0.107097|173|0.02|12061.899726|0||0||||||||173|0|2|264|264|12061.899726
A|XASE|202609|C|ODD|10000|LNYYN|2738|29412684.06|216749|213130|3619|0|3619|0|0|0|0|0|0|0|0.014139|0.000104|0.020381|0.00015|0.074032|0.000546|0.176209|0.001301|0.146319|0.00108|135.490899|0.076256|0.007416|0.000055|0.097257|3619|0.03442|0.010076|0||0||||||||4440|0|54|403|403|0.010076
A|XASE|202609|C|ODD|10000|LYNYN|1146|12976473.91|96171|91076|5095|0|5095|0|0|0|0|0|0|0|-0.002316|-0.000017|-0.002418|-0.000018|0.004434|0.000033|-0.021605|-0.000161|-0.048167|-0.000358|134.36801|0.024012|0.019829|0.000148|0.825813|565|0.021513|0.016692|4455|0.012111|75|0.02|0.000224||||||5685|0||||
A|XASE|202609|C|ODD|250|LNNNN|695|431937.04|3212|1821|1391|0|10|34|70|273|655|285|60|4|0.007484|0.000056|0.009748|0.000073|0.002789|0.000021|-0.000978|-0.000007|-0.031876|-0.000237|134.415137||||||||||||||||||||308|1926|1002|10184.635236
A|XASE|202609|C|ODD|250|LNNYN|37569|28740280.98|213401|213113|288|0|288|0|0|0|0|0|0|0|-0.022153|-0.000163|-0.01375|-0.000101|0.010243|0.000075|-0.106493|-0.000784|-0.212986|-0.001567|135.883385||||||||||||||||||||74|23|23|0.009328
A|XASE|202609|C|ODD|250|LNYNN|22|12271.23|91|45|46|0|26|0|7|5|8|0|0|0|0.022391|0.000165|0.02913|0.000214|-0.007826|-0.000058|0.050652|0.000373|0.259348|0.001909|135.86|0.056087|0.022174|0.000163|0.395349|46|0.016957|422.704776|0||0||||||||47|0|14|34|17|422.704776
A|XASE|202609|C|ODD|250|LNYYN|17308|11498678.44|85153|84529|624|0|624|0|0|0|0|0|0|0|-0.007404|-0.000055|-0.008766|-0.000065|-0.012099|-0.00009|-0.021234|-0.000157|0.008109|0.00006|134.822171|0.052933|0.01359|0.000101|0.256736|624|0.019671|0.010653|0||0||||||||628|0|153|83|83|0.010653
A|XASE|202609|C|ODD|250|LYNNN|6|3630.27|27|0|27|0|27|0|0|0|0|0|0|0|0.031852|0.000237|0.036296|0.00027|0.131852|0.000981|0.103333|0.000769|-0.173333|-0.001289|134.428148|0.052593|0.032593|0.000242|0.619718|17|0.015882|0.016934|10|0.01789|0||||||||27|0||||
A|XASE|202609|C|ODD|250|LYNYN|2543|1267534.66|9366|8035|1331|0|1331|0|0|0|0|0|0|0|-0.002081|-0.000015|-0.005116|-0.000038|0.002585|0.000019|-0.006844|-0.000051|0.022307|0.000166|134.634707|0.028362|0.026551|0.000197|0.936159|78|0.017885|0.01494|1234|0.013322|19|0.01|0.011052||||||1342|0||||
A|XASE|202609|C|ODD|250|MXXNN|5|2947.61|22|0|7|15|7|15|0|0|0|0|0|0|0.003182|0.000024|0.030909|0.000231|-0.040909|-0.000305|-0.065909|-0.000492|-0.32|-0.002388|134.005909|0.047273|0.026364|0.000197|0.557692|12|0.019167|0.280981|10|0.21439|0||||||||22|0||||
A|XASE|202609|C|ODD|5000|LNNNN|558|4001293.73|29767|21857|7910|0|65|138|474|1115|4521|1475|122|0|0.015684|0.000117|0.013321|0.000099|-0.002478|-0.000018|0.045683|0.00034|0.107424|0.0008|134.3537||||||||||||||||||||145|10617|5408|6080.558149
A|XASE|202609|C|ODD|5000|LNNYN|3292|22613986.08|168057|167077|980|0|980|0|0|0|0|0|0|0|-0.043071|-0.00032|-0.033347|-0.000248|-0.076612|-0.000569|0.060755|0.000451|0.249337|0.001853|134.563281||||||||||||||||||||26|203|140|0.010636
A|XASE|202609|C|ODD|5000|LNYNN|23|173087.1|1291|667|624|0|297|6|67|90|127|37|0|0|0.010753|0.00008|0.015337|0.000114|-0.066506|-0.000493|-0.071971|-0.000534|0.01601|0.000119|134.851723|0.048189|0.008333|0.000062|0.17293|624|0.019928|1190.21831|0||0||||||||697|0|13|638|432|1190.21831
A|XASE|202609|C|ODD|5000|LNYYN|5269|38171114.24|282663|277777|4886|0|4886|0|0|0|0|0|0|0|0.006484|0.000048|0.028461|0.000211|0.086914|0.000643|0.074181|0.000549|0.003758|0.000028|135.196858|0.075555|0.013792|0.000102|0.18255|4886|0.030881|0.011836|0||0||||||||5228|0|97|470|470|0.011836
A|XASE|202609|C|ODD|5000|LYNNN|1|5955.4|44|0|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000074|0|0|135.345|0.01|0|0|0|44|0.005|0.015658|0||0||||||||44|0||||
A|XASE|202609|C|ODD|5000|LYNYN|2473|18449851.3|136848|126369|10479|0|10479|0|0|0|0|0|0|0|-0.008396|-0.000062|-0.012345|-0.000092|-0.012568|-0.000093|-0.001417|-0.000011|-0.071347|-0.00053|134.624032|0.028299|0.027331|0.000203|0.965806|474|0.01462|0.014698|9819|0.013471|186|0.01|0.009909||||||11057|0||||
A|XASE|202609|C|ODD|5000|MXXNN|3|19882.8|145|0|50|95|50|95|0|0|0|0|0|0|0.006069|0.000044|0.009517|0.000069|-0.010828|-0.000079|0.12469|0.000909|0.029862|0.000218|137.133966|0.036207|0.025724|0.000188|0.710476|76|0.01|0.132021|69|0.649447|0||||||||145|0||||
A|XASE|202609|C|ROUND|10000|LNNNN|538|7642489.96|56866|32909|23941|0|100|204|946|5300|12466|3776|1149|0|0.005393|0.00004|0.004079|0.00003|0.003763|0.000028|-0.007108|-0.000053|0.018061|0.000134|134.566275||||||||||||||||||||240|25937|13720|8124.841802
A|XASE|202609|C|ROUND|10000|LNNYN|74792|1016509510.89|7568125|7566631|1494|0|1494|0|0|0|0|0|0|0|-0.095274|-0.000711|-0.051566|-0.000385|0.005817|0.000043|0.207363|0.001547|0.793795|0.005923|134.029404||||||||||||||||||||21|1125|1125|0.008934
A|XASE|202609|C|ROUND|10000|LNYNN|22|326243.84|2439|659|1780|0|838|241|249|352|100|0|0|0|-0.00123|-0.000009|0.003556|0.000027|0.044006|0.000329|0.06841|0.000511|-0.047438|-0.000354|133.949124|0.039191|0.009101|0.000068|0.232225|1780|0.015045|381.833885|0||0||||||||1866|12|17|517|186|381.833885
A|XASE|202609|C|ROUND|10000|LNYYN|58211|810511163.86|6049788|6036392|13396|0|13396|0|0|0|0|0|0|0|0.006523|0.000049|0.006977|0.000052|-0.09133|-0.000685|-0.081436|-0.000611|0.057554|0.000432|133.282556|0.079676|0.003964|0.00003|0.04975|13396|0.037856|0.01194|0||0||||||||17064|140|158|2378|2378|0.01194
A|XASE|202609|C|ROUND|10000|LYNNN|2|26609|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000038|0.015|0.000113|0.04|0.000301|0.005|0.000038|0.19|0.001428|133.03|0.03|0.03|0.000226|1|0|||200|0.017179|0||||||||200|0||||
A|XASE|202609|C|ROUND|10000|LYNYN|106479|1434885456.52|10763314|10691471|71843|0|71843|0|0|0|0|0|0|0|-0.002744|-0.00002|-0.00468|-0.000035|0.000568|0.000004|-0.015122|-0.000113|-0.024726|-0.000184|134.370614|0.025799|0.023232|0.000173|0.90051|7785|0.016812|0.013923|61302|0.013311|2756|0.014035|0.009236||||||77206|423||||
A|XASE|202609|C|ROUND|20000|LNNNN|639|22951004.8|169894|88390|81204|0|617|3421|856|17709|40259|15602|2740|0|0.006364|0.000047|0.010428|0.000077|0.004799|0.000036|0.019039|0.000141|-0.000809|-0.000006|135.005121||||||||||||||||||||329|84675|61406|7051.577044
A|XASE|202609|C|ROUND|20000|LNNYN|11366|308816715.1|2256868|2256730|138|0|138|0|0|0|0|0|0|0|-0.014565|-0.000107|-0.011812|-0.000086|-0.047681|-0.000349|-0.043188|-0.000316|0.046449|0.00034|136.692428||||||||||||||||||||3|310|310|0.014311
A|XASE|202609|C|ROUND|20000|LNYNN|24|876135.54|6509|1870|4639|0|714|1404|182|1562|575|202|0|0|0.003921|0.000029|0.018558|0.000138|0.00789|0.000059|0.070502|0.000523|0.255689|0.001897|134.775618|0.03956|0.004751|0.000035|0.120096|4639|0.017405|1187.21633|0||0||||||||4699|632|20|2524|2048|1187.21633
A|XASE|202609|C|ROUND|20000|LNYYN|7980|228194190.99|1680016|1677409|2607|0|2607|0|0|0|0|0|0|0|0.004499|0.000033|0.007909|0.000059|0.035086|0.000261|0.017066|0.000127|0.11705|0.00087|134.519609|0.050802|0.011454|0.000085|0.225461|2607|0.019674|0.013168|0||0||||||||4719|50|27|824|774|0.013168
A|XASE|202609|C|ROUND|20000|LYNYN|13484|361452116.99|2708476|2653698|54778|0|54778|0|0|0|0|0|0|0|-0.004587|-0.000034|-0.009282|-0.000069|-0.006265|-0.000046|-0.009924|-0.000074|0.020052|0.000149|134.863416|0.029616|0.028932|0.000215|0.97691|3170|0.011924|0.014883|49991|0.014355|1617|0.011793|0.015033||||||61542|4227||||
A|XASE|202609|C|ROUND|200000|LNNNN|1|1344400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|398|0|
A|XASE|202609|C|ROUND|200000|LNNYN|6|3617078.79|27451|27451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C|ROUND|200000|LNYYN|60|43143461.38|323626|323076|550|0|550|0|0|0|0|0|0|0|0.021455|0.000159|-0.037455|-0.000278|0.022545|0.000167|0.173636|0.001287|-0.05|-0.000371|134.879818|0.062545|0.015091|0.000112|0.241279|550|0.023727|0.019765|0||0||||||||1200|200|4|0|0|0.019765
A|XASE|202609|C|ROUND|200000|LYNYN|83|50831770.78|380967|379175|1792|0|1792|0|0|0|0|0|0|0|-0.004308|-0.000032|-0.027299|-0.000202|-0.024699|-0.000183|-0.055938|-0.000414|-0.049085|-0.000363|135.169308|0.029777|0.034074|0.000252|1.144303|390|0.02859|0.018246|902|0.006616|500|0.03|0.014191||||||4800|126||||
A|XASE|202609|C|ROUND|50000|LNNNN|92|5825725.51|43366|19376|23990|0|0|677|400|6048|12466|3799|600|0|0.003814|0.000028|0.009581|0.000071|0.001625|0.000012|0.000384|0.000003|0.042529|0.000317|134.348749||||||||||||||||||||60|27382|23434|6045.292698
A|XASE|202609|C|ROUND|50000|LNNYN|171637|12812663921.21|95448781|95446490|2291|0|2291|0|0|0|0|0|0|0|-0.019952|-0.000149|-0.002833|-0.000021|0.046648|0.000347|0.272815|0.002031|0.596224|0.004438|134.333782||||||||||||||||||||23|189|189|0.017809
A|XASE|202609|C|ROUND|50000|LNYNN|5|394482.51|2975|750|2225|0|140|751|0|1334|0|0|0|0|0.014539|0.00011|0.012503|0.000094|0.029798|0.000225|0.006688|0.00005|0.029115|0.00022|132.580058|0.043047|0.010679|0.000081|0.248068|2225|0.016184|320.379421|0||0||||||||1200|1025|4|891|743|320.379421
A|XASE|202609|C|ROUND|50000|LNYYN|182642|13746675073.41|102743810|102724636|19174|0|19174|0|0|0|0|0|0|0|0.024305|0.000182|0.007724|0.000058|-0.028527|-0.000214|-0.01171|-0.000088|0.17808|0.001336|133.287708|0.077569|0.022584|0.000169|0.291145|19174|0.027492|0.017199|0||0||||||||45300|2650|157|1709|1709|0.017199
A|XASE|202609|C|ROUND|50000|LYNNN|1|85073.52|641|0|641|0|278|0|0|363|0|0|0|0|0|0|0|0|0.06|0.000452|-0.07|-0.000528|-0.61|-0.004597|132.7|0.04|0.04|0.000301|1|0|||641|7.729991|0||||||||200|441||||
A|XASE|202609|C|ROUND|50000|LYNYN|778|61274869.88|456655|446044|10611|0|10611|0|0|0|0|0|0|0|-0.010044|-0.000075|-0.016479|-0.000123|-0.007862|-0.000059|-0.000181|-0.000001|-0.152307|-0.001134|134.348978|0.027422|0.022767|0.000169|0.830229|570|0.048596|0.016254|9941|0.014934|100|0.03|0.018904||||||14203|1085||||
A|XASE|202609|C-N|ODD|0|LNNNN|21|1430.32|54|53|1|0|0|0|0|1|0|0|0|0|-0.03|-0.001131|-0.03|-0.001131|-0.03|-0.001131|-0.03|-0.001131|0.01|0.000377|26.52||||||||||||||||||||1|5|1|21.868623
A|XASE|202609|C-N|ODD|0|LNNYN|773|73340.58|2776|2776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-N|ODD|0|LNYYN|145|20176.17|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-N|ODD|0|LYNYN|12|1450.66|55|54|1|0|1|0|0|0|0|0|0|0|0.03|0.001131|0.03|0.001131|0.03|0.001131|0.03|0.001131|-0.01|-0.000377|26.52|0.04|0.04|0.001508|1|0|||1|0.018287|0||||||||1|0||||
A|XASE|202609|C-N|ODD|1000|LNNNN|7|12175.6|461|334|127|0|0|0|0|0|0|0|0|127|0|0|0|0|0|0|0|0|0|0|26.28||||||||||||||||||||2|215|120|496615.240085
A|XASE|202609|C-N|ODD|1000|LNNYN|46|69641.71|2642|2642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-N|ODD|1000|LNYYN|1494|3039359.68|114453|114453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-N|ODD|1000|LYNYN|22|38604.81|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|C-N|ODD|250|LNNNN|6|3601.36|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-N|ODD|250|LNNYN|238|140560.21|5319|5319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-N|ODD|250|LNYYN|295|157814.92|5962|5962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-N|ODD|250|LYNYN|17|11013.96|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|C-N|ROUND|1000|LNNNN|15|40413|1532|1032|500|0|0|0|100|0|0|0|300|100|-0.01|-0.000379|-0.01|-0.000379|-0.012|-0.000455|-0.002|-0.000076|-0.014|-0.000531|26.351||||||||||||||||||||5|651|632|169597.049303
A|XASE|202609|C-N|ROUND|1000|LNNYN|162|449052.79|17009|17009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-N|ROUND|1000|LNYYN|2946|9562345.08|359778|359778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-N|ROUND|1000|LYNYN|100|284210.95|10779|10115|664|0|664|0|0|0|0|0|0|0|0.008087|0.000307|0.008087|0.000307|0.009593|0.000364|-0.000723|-0.000027|0.008313|0.000316|26.334179|0.028479|0.028479|0.001081|1|0|||664|0.020682|0||||||||727|0||||
A|XASE|202609|C-N|ROUND|10000|LNNNN|3|36882|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|515|515|
A|XASE|202609|C-N|ROUND|10000|LNNYN|96|1234722.9|46741|46741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-N|ROUND|10000|LNYYN|3003|33215545.04|1257713|1256948|765|0|765|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.000191|0.01|0.000381|26.27|0.02|0|0|0|765|0.01|0.023667|0||0||||||||681|84|2|0|0|0.023667
A|XASE|202609|C-N|ROUND|10000|LYNYN|69|941765.96|35705|35705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|C-N|ROUND|20000|LNNNN|7|200160|7600|6600|1000|0|0|0|0|0|0|0|0|1000|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|0.04|0.001524|0.04|0.001524|26.24||||||||||||||||||||1|4157|3256|1118158.858256
A|XASE|202609|C-N|ROUND|20000|LNNYN|36|901005.68|34101|34101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-N|ROUND|20000|LNYYN|54|1375272|52095|52095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-N|ROUND|20000|LYNYN|16|439371.28|16652|16652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|C-N|ROUND|200000|LNNYN|2|2002624.25|75502|75502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-N|ROUND|200000|LNYYN|6|7277929.06|274599|274599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-N|ROUND|200000|LYNYN|3|996375|37500|37500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|C-N|ROUND|5000|LNNNN|13|69794|2648|2248|400|0|0|0|0|0|0|0|0|400|0.015|0.000571|0.015|0.000571|0.03|0.001141|0.035|0.001331|0.035|0.001331|26.2925||||||||||||||||||||2|1251|1049|8712792.799526
A|XASE|202609|C-N|ROUND|5000|LNNYN|154|1034302.83|39160|39160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-N|ROUND|5000|LNYYN|3110|23065500.36|874485|874485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-N|ROUND|5000|LYNYN|96|661379.07|25078|23715|1363|0|1363|0|0|0|0|0|0|0|0.002663|0.000101|0.002663|0.000101|-0.001739|-0.000066|-0.038533|-0.001468|-0.038533|-0.001468|26.254538|0.014402|0.014402|0.000549|1|0|||1363|0.01657|0||||||||1474|0||||
A|XASE|202609|C-N|ROUND|50000|LNNNN|4|200355|7600|6600|1000|0|0|0|0|1000|0|0|0|0|-0.05|-0.001892|-0.05|-0.001892|-0.03|-0.001135|-0.03|-0.001135|-0.03|-0.001135|26.43||||||||||||||||||||1|4254|4250|26.972408
A|XASE|202609|C-N|ROUND|50000|LNNYN|1|63264|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-N|ROUND|50000|LNYYN|3|269502|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-N|ROUND|50000|LYNYN|7|688471.5|25962|25962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|C-R|ODD|0|LNNNN|80|3386.47|147|141|6|0|0|0|0|0|1|0|5|0|-0.035|-0.001493|-0.035|-0.001493|0|0|0.025|0.001066|0.106667|0.004549|23.445833||||||||||||||||||||3|25|15|34877.124493
A|XASE|202609|C-R|ODD|0|LNNYN|2354|234189.69|9968|9968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-R|ODD|0|LNYYN|241|28291.19|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-R|ODD|0|LYNYN|10|1242.91|53|47|6|0|6|0|0|0|0|0|0|0|0.035|0.001493|0.035|0.001493|0|0|-0.025|-0.001066|-0.106667|-0.004549|23.445833|0.035|0.035|0.001493|1|0|||6|0.017859|0||||||||6|0||||
A|XASE|202609|C-R|ODD|1000|LNNNN|7|12161.65|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-R|ODD|1000|LNNYN|43|61328.73|2620|2620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-R|ODD|1000|LNYYN|79|111365.36|4765|4765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-R|ODD|1000|LYNYN|12|18321.23|785|707|78|0|78|0|0|0|0|0|0|0|0.06|0.002585|0.06|0.002585|0.06|0.002585|0.11|0.004739|0.07|0.003016|23.21|0.06|0.06|0.002585|1|0|||78|0.018075|0||||||||78|0||||
A|XASE|202609|C-R|ODD|250|LNNNN|13|8282.22|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|33|
A|XASE|202609|C-R|ODD|250|LNNYN|109|66620.83|2873|2873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-R|ODD|250|LNYYN|88|58066.29|2515|2515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-R|ODD|250|LYNYN|9|4271.24|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|C-R|ROUND|1000|LNNNN|36|121321.55|5216|4443|773|0|0|0|0|78|186|270|139|100|0.01727|0.000753|0.019858|0.000865|0.020582|0.000897|0.005912|0.000258|0.099987|0.004357|22.947186||||||||||||||||||||6|709|528|81135.591592
A|XASE|202609|C-R|ROUND|1000|LNNYN|64|173933.42|7469|7469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-R|ROUND|1000|LNYNN|12|39336.39|1692|978|714|0|143|179|0|100|100|192|0|0|0.062605|0.002709|0.064006|0.002769|0.036162|0.001565|0.041611|0.0018|0.078669|0.003404|23.113473|0.112661|0.066695|0.002886|0.591994|714|0.022983|4631.042369|0||0||||||||722|0|5|200|200|4631.042369
A|XASE|202609|C-R|ROUND|1000|LNYYN|204|762755.06|32596|32596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-R|ROUND|1000|LYNYN|202|645624.82|27569|26360|1209|0|1209|0|0|0|0|0|0|0|-0.028726|-0.001253|-0.031208|-0.001362|-0.03177|-0.001386|-0.035451|-0.001547|-0.078511|-0.003426|22.917006|0.024218|0.024218|0.001057|1|0|||1209|0.017977|0||||||||1211|108||||
A|XASE|202609|C-R|ROUND|10000|LNNNN|14|196613.7|8372|8372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|155|100|
A|XASE|202609|C-R|ROUND|10000|LNNYN|30|356734.54|15293|15293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-R|ROUND|10000|LNYNN|4|61746.93|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|914|817|
A|XASE|202609|C-R|ROUND|10000|LNYYN|29|357342.2|15084|15084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-R|ROUND|10000|LYNYN|14|180060.39|7646|7646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|C-R|ROUND|20000|LNNNN|8|254977.79|10774|10774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|C-R|ROUND|20000|LNNYN|3|81955|3420|3420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-R|ROUND|20000|LNYYN|8|222838.18|9476|9476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|C-R|ROUND|5000|LNNNN|23|160940.45|6899|6376|523|0|0|0|0|523|0|0|0|0|-0.03|-0.001296|-0.03|-0.001296|-0.007055|-0.000305|-0.007055|-0.000305|-0.052333|-0.002261|23.15043||||||||||||||||||||2|0|0|581.447378
A|XASE|202609|C-R|ROUND|5000|LNNYN|23|167561.74|7199|7198|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000863|-0.02|-0.000863|-0.02|-0.000863|0.04|0.001726|-0.02|-0.000863|23.17||||||||||||||||||||1|0|0|0.0092
A|XASE|202609|C-R|ROUND|5000|LNYNN|3|15998.1|686|0|686|0|467|219|0|0|0|0|0|0|0.077784|0.003335|0.074052|0.003175|0.05449|0.002336|0.011837|0.000507|0.106122|0.00455|23.324366|0.040656|0.013192|0.000566|0.324489|686|0.013732|0.180307|0||0||||||||530|156|3|219|219|0.180307
A|XASE|202609|C-R|ROUND|5000|LNYYN|62|480764.05|20448|20048|400|0|400|0|0|0|0|0|0|0|0.03|0.001244|0.03|0.001244|0.03|0.001244|0.03|0.001244|0.03|0.001244|24.11|0.06|0|0|0|400|0.03|0.01673|0||0||||||||400|0|1|0|0|0.01673
A|XASE|202609|C-R|ROUND|5000|LYNYN|42|345373.62|14764|13356|1408|0|1408|0|0|0|0|0|0|0|-0.015376|-0.00066|-0.013558|-0.000582|-0.01255|-0.000539|0.008189|0.000351|-0.020888|-0.000897|23.298065|0.035362|0.035362|0.001518|1|0|||1408|0.01389|0||||||||1279|129||||
A|XASE|202609|C-R|ROUND|50000|LNNNN|3|170088.44|7184|7184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|C-R|ROUND|50000|LNYNN|1|62502.2|2635|2635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAA|ODD|0|LNNNN|24|2495.84|125|122|3|0|0|0|0|0|0|3|0|0|-0.04|-0.002004|-0.02|-0.001002|-0.05|-0.002505|-0.05|-0.002505|-0.05|-0.002505|19.96||||||||||||||||||||1|1|1|16837.416263
A|XASE|202609|CAAA|ODD|0|LNNYN|8|597.93|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAAA|ODD|0|LNYYN|11|1480.39|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAA|ODD|0|LYNYN|2|160.49|8|5|3|0|3|0|0|0|0|0|0|0|0.04|0.002004|0.02|0.001002|0.05|0.002504|0.05|0.002504|0.05|0.002504|19.965|0.07|0.07|0.003506|1|0|||3|0.018419|0||||||||3|0||||
A|XASE|202609|CAAA|ODD|1000|LNYYN|4|6929.28|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAA|ODD|1000|LYNYN|43|46589.52|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAA|ODD|250|LNNNN|5|1952.16|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAAA|ODD|250|LNNYN|2|996|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAAA|ODD|250|LNYYN|57|21816.88|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAA|ODD|250|LYNYN|92|56428.05|2840|2840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAA|ROUND|1000|LNYYN|24|66962.41|3387|3387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAA|ROUND|1000|LYNYN|40|98435.58|4896|4896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAA|ROUND|10000|LNYYN|2|27227.5|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAA|ROUND|10000|LYNYN|1|11527.89|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAA|ROUND|5000|LNYYN|1|5211.18|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAA|ROUND|5000|LYNYN|2|11973|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAP|ODD|0|LNNNN|562|33884.03|1367|1182|185|0|0|0|0|0|26|16|112|31|-0.014216|-0.000568|-0.014054|-0.000562|-0.010757|-0.00043|0.020324|0.000813|0.042108|0.001683|25.014108||||||||||||||||||||65|274|131|170714.405197
A|XASE|202609|CAAP|ODD|0|LNNYN|2796|361022.6|14751|14750|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|-0.02|-0.00084|-0.02|-0.00084|-0.03|-0.00126|23.815||||||||||||||||||||1|0|0|0.00834
A|XASE|202609|CAAP|ODD|0|LNYNN|7|390.61|16|3|13|0|7|0|0|0|0|0|0|6|0.009231|0.000376|0.013846|0.000564|0.021538|0.000877|0.024615|0.001002|0.074615|0.003037|24.568846|0.079231|0.018462|0.000751|0.23301|13|0.030385|188704.160722|0||0||||||||13|0|6|6|6|188704.160722
A|XASE|202609|CAAP|ODD|0|LNYYN|1311|166992.11|6781|6752|29|0|29|0|0|0|0|0|0|0|0.026207|0.001078|0.015517|0.000638|0.017586|0.000723|0.023103|0.00095|0.018276|0.000751|24.320517|0.066552|0.028621|0.001177|0.430052|29|0.018966|0.014229|0||0||||||||37|0|11|0|0|0.014229
A|XASE|202609|CAAP|ODD|0|LYNYN|240|18825.79|762|582|180|0|180|0|0|0|0|0|0|0|0.038556|0.001548|0.038389|0.001542|0.037|0.001486|0.020944|0.000841|0.000556|0.000022|24.902083|0.1535|0.085611|0.003438|0.557727|81|0.075432|0.017548|99|0.016078|0||||||||183|0||||
A|XASE|202609|CAAP|ODD|1000|LNNNN|63|118769.8|4908|3654|1254|0|0|165|31|179|178|123|498|80|-0.017432|-0.000702|-0.010335|-0.000416|-0.005335|-0.000215|-0.003915|-0.000158|-0.026914|-0.001084|24.824171||||||||||||||||||||16|924|664|75663.442458
A|XASE|202609|CAAP|ODD|1000|LNNYN|255|387000.5|15303|15052|251|0|251|0|0|0|0|0|0|0|-0.133944|-0.005648|-0.133944|-0.005648|-0.133944|-0.005648|-0.122669|-0.005172|-0.156932|-0.006617|23.716972||||||||||||||||||||3|0|0|0.018576
A|XASE|202609|CAAP|ODD|1000|LNYNN|10|19633.72|825|172|653|0|549|104|0|0|0|0|0|0|0.100015|0.004191|0.101194|0.00424|0.101194|0.00424|0.096861|0.004059|0.10389|0.004353|23.863867|0.223813|0.100015|0.004191|0.44687|653|0.061899|0.105281|0||0||||||||653|0|8|40|0|0.105281
A|XASE|202609|CAAP|ODD|1000|LNYYN|220|376438.3|14810|14406|404|0|404|0|0|0|0|0|0|0|-0.011658|-0.000472|-0.002748|-0.000111|-0.008441|-0.000342|-0.015124|-0.000613|0.000149|0.000006|24.673911|0.079059|0.034703|0.001406|0.438948|404|0.022178|0.016566|0||0||||||||404|0|5|0|0|0.016566
A|XASE|202609|CAAP|ODD|1000|LYNYN|74|140803.55|5540|4898|642|0|642|0|0|0|0|0|0|0|0.051776|0.002086|0.053333|0.002149|0.050685|0.002042|0.045389|0.001829|0.085405|0.003441|24.818185|0.068738|0.064377|0.002594|0.936551|140|0.01|0.016999|502|0.014995|0||||||||726|0||||
A|XASE|202609|CAAP|ODD|250|LNNNN|88|42712.79|1710|1357|353|0|0|0|0|57|84|19|173|20|-0.011756|-0.000469|-0.012663|-0.000505|0.003003|0.00012|0.009943|0.000397|-0.002238|-0.000089|25.050467||||||||||||||||||||15|417|253|86808.776431
A|XASE|202609|CAAP|ODD|250|LNNYN|1295|600029.78|23943|23739|204|0|204|0|0|0|0|0|0|0|-0.121716|-0.0048|-0.129167|-0.005094|-0.144069|-0.005681|-0.144069|-0.005681|0.096618|0.00381|25.358333||||||||||||||||||||6|0|0|0.005519
A|XASE|202609|CAAP|ODD|250|LNYNN|1|679.28|28|0|28|0|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000412|24.26|0.02|0|0|0|28|0.01|0.330978|0||0||||||||28|0|1|0|0|0.330978
A|XASE|202609|CAAP|ODD|250|LNYYN|790|431826.33|17165|17028|137|0|137|0|0|0|0|0|0|0|0.008321|0.000341|0.015766|0.000645|-0.007518|-0.000308|-0.020365|-0.000834|-0.031971|-0.001309|24.428613|0.056496|0.015912|0.000651|0.281654|137|0.020292|0.015292|0||0||||||||160|0|6|11|11|0.015292
A|XASE|202609|CAAP|ODD|250|LYNYN|112|73365.88|2907|2466|441|0|441|0|0|0|0|0|0|0|0.008458|0.000342|0.009184|0.000371|0.008073|0.000326|-0.000385|-0.000016|0.006531|0.000264|24.730941|0.04746|0.033265|0.001345|0.700908|217|0.014424|0.016703|224|0.01389|0||||||||458|0||||
A|XASE|202609|CAAP|ROUND|1000|LNNNN|27|68589.04|2814|2397|417|0|100|0|0|117|0|0|100|100|-0.006787|-0.000276|-0.033165|-0.001348|-0.021942|-0.000892|0.011631|0.000473|0.011223|0.000456|24.595671||||||||||||||||||||4|140|38|122479.152172
A|XASE|202609|CAAP|ROUND|1000|LNNYN|4335|15111396.75|618788|618765|23|0|23|0|0|0|0|0|0|0|-0.04|-0.001669|0.02|0.000835|0.02|0.000835|0.02|0.000835|-0.05|-0.002087|23.96||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|CAAP|ROUND|1000|LNYNN|13|32727.9|1310|1200|110|0|110|0|0|0|0|0|0|0|0.03|0.001221|0.03|0.001221|0.03|0.001221|0.03|0.001221|0.17|0.006918|24.575|0.15|0.03|0.001221|0.2|110|0.06|0.072787|0||0||||||||110|0|1|100|0|0.072787
A|XASE|202609|CAAP|ROUND|1000|LNYYN|9621|24251408.78|1003650|1003184|466|0|466|0|0|0|0|0|0|0|0.016931|0.000699|0.016137|0.000666|0.015987|0.00066|0.031052|0.001282|0.030258|0.001249|24.228423|0.084442|0.020451|0.000844|0.242186|466|0.031996|0.013733|0||0||||||||876|0|8|0|0|0.013733
A|XASE|202609|CAAP|ROUND|1000|LYNNN|3|7380|300|0|300|0|300|0|0|0|0|0|0|0|0.024|0.000976|0.024|0.000976|0.024|0.000976|0.097333|0.003959|0.097333|0.003959|24.585|0.03|0.027333|0.001112|0.911111|40|0.01|0.020703|260|0.021308|0||||||||300|0||||
A|XASE|202609|CAAP|ROUND|1000|LYNYN|8761|21197108.39|881359|880585|774|0|774|0|0|0|0|0|0|0|-0.000323|-0.000013|-0.003243|-0.00013|-0.010349|-0.000416|-0.026744|-0.001074|-0.035879|-0.001441|24.898643|0.063023|0.061473|0.002469|0.9754|40|0.015|0.021619|734|0.01611|0||||||||1136|27||||
A|XASE|202609|CAAP|ROUND|10000|LNNNN|1|14582.26|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAAP|ROUND|10000|LNNYN|1437|18699062.79|765569|765069|500|0|500|0|0|0|0|0|0|0|-0.12|-0.004696|-0.13|-0.005087|-0.15|-0.005869|-0.15|-0.005869|0.15|0.005869|25.556||||||||||||||||||||2|0|0|0.016727
A|XASE|202609|CAAP|ROUND|10000|LNYYN|2850|34160986.06|1395378|1395378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAP|ROUND|10000|LYNYN|13|170290.99|6956|6956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAP|ROUND|20000|LNNYN|1|21759.75|855|855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAAP|ROUND|20000|LNYYN|2|44888|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAP|ROUND|20000|LYNYN|5|147755.34|5962|5962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAP|ROUND|200000|LYNYN|1|245100|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAP|ROUND|5000|LNNNN|2|14385|600|340|260|0|0|0|0|0|260|0|0|0|-0.026154|-0.001064|-0.026154|-0.001064|-0.024615|-0.001001|-0.1|-0.004067|-0.1|-0.004067|24.59||||||||||||||||||||1|302|300|5425.588929
A|XASE|202609|CAAP|ROUND|5000|LNNYN|8535|68948297|2783900|2783900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAAP|ROUND|5000|LNYYN|3889|30868399.09|1264610|1262630|1980|0|1980|0|0|0|0|0|0|0|0.020455|0.000811|0.018384|0.000729|0.021313|0.000845|0.009596|0.000381|-0.034747|-0.001378|25.20846|0.089444|0.022172|0.00088|0.247883|1980|0.033636|0.008287|0||0||||||||3600|50|16|0|0|0.008287
A|XASE|202609|CAAP|ROUND|5000|LYNYN|33|227362.2|9144|8908|236|0|236|0|0|0|0|0|0|0|0.022712|0.000889|0.022712|0.000889|0.014407|0.000564|0.006102|0.000239|-0.022373|-0.000875|25.555169|0.098136|0.031017|0.001214|0.316062|236|0.033559|0.023812|0||0||||||||300|96||||
A|XASE|202609|CAAP|ROUND|50000|LNYYN|1|63391.38|2613|2613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAP|ROUND|50000|LYNYN|2|239475|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAS|ODD|0|LNNNN|80|1072.68|203|180|23|0|0|0|0|0|0|0|0|23|-0.002609|-0.000487|-0.028696|-0.005356|-0.028696|-0.005356|-0.028696|-0.005356|-0.028696|-0.005356|5.357826||||||||||||||||||||3|49|15|730317.593719
A|XASE|202609|CAAS|ODD|0|LNNYN|167|5728.15|1114|1111|3|0|3|0|0|0|0|0|0|0|-0.03|-0.005877|-0.03|-0.005877|-0.03|-0.005877|-0.03|-0.005877|-0.15|-0.029383|5.105||||||||||||||||||||1|0|0|0.015081
A|XASE|202609|CAAS|ODD|0|LNYNN|1|15.27|3|0|3|0|0|0|0|0|0|0|3|0|0.03|0.005877|0.03|0.005877|0.03|0.005877|0.03|0.005877|0.15|0.029383|5.105|0.05|0.03|0.005877|0.6|3|0.01|81900.920528|0||0||||||||3|0|1|0|0|81900.920528
A|XASE|202609|CAAS|ODD|0|LNYYN|34|1899|364|338|26|0|26|0|0|0|0|0|0|0|0.006154|0.001141|0.029231|0.005418|0.029231|0.005418|0.029231|0.005418|0.029231|0.005418|5.395385|0.086154|0.036923|0.006843|0.428571|26|0.024615|0.023658|0||0||||||||26|0|4|0|0|0.023658
A|XASE|202609|CAAS|ODD|0|LYNYN|8|219.6|43|31|12|0|12|0|0|0|0|0|0|0|0.119167|0.022568|0.119167|0.022568|0.119167|0.022568|0.119167|0.022568|0.119167|0.022568|5.280417|0.134167|0.119167|0.022568|0.888199|9|0.01|0.016384|3|0.018079|0||||||||12|0||||
A|XASE|202609|CAAS|ODD|250|LNNYN|14|5767.4|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAAS|ODD|250|LNYYN|3|965.61|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAS|ODD|250|LYNYN|1|424.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAS|ROUND|1000|LNNYN|7|12672|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAAS|ROUND|1000|LNYYN|22|27668.48|5257|5257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAAS|ROUND|1000|LYNYN|5|7690.64|1534|1534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAS|ROUND|10000|LNNYN|2|28756|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAAS|ROUND|250|LNNYN|43|22599.72|4318|4318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAAS|ROUND|250|LNYYN|1830|904938.43|183049|183049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CAAS|ROUND|250|LYNYN|40|20268.4|4085|4085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAAS|ROUND|5000|LNYYN|1|5470|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABA|ODD|0|LNNNN|1049|26511|10490|9104|1386|0|0|35|15|59|91|116|933|137|0.005094|0.001968|0.003672|0.001419|0.004776|0.001845|0.005195|0.002007|0.004423|0.001708|2.588903||||||||||||||||||||127|5087|2846|198737.012975
A|XASE|202609|CABA|ODD|0|LNNYN|2695|182054.18|68339|68233|106|0|106|0|0|0|0|0|0|0|-0.010094|-0.003982|-0.010094|-0.003982|0.010189|0.004019|0.009623|0.003796|-0.009623|-0.003796|2.534906||||||||||||||||||||5|64|64|0.0171
A|XASE|202609|CABA|ODD|0|LNYNN|1|57.33|21|0|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.018315|0.03|0.010989|2.73|0.02|0|0|0|21|0.01|0.070561|0||0||||||||21|0|1|0|0|0.070561
A|XASE|202609|CABA|ODD|0|LNYYN|12|1067.41|409|388|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.018315|-0.03|-0.010989|2.73|0.02|0|0|0|21|0.01|0.01838|0||0||||||||21|0|1|0|0|0.01838
A|XASE|202609|CABA|ODD|0|LYNYN|926|57669.53|21470|19275|2195|0|2195|0|0|0|0|0|0|0|-0.005731|-0.002143|-0.005066|-0.001894|-0.005759|-0.002153|-0.004601|-0.00172|-0.005608|-0.002097|2.674729|0.009075|0.008497|0.003177|0.936245|129|0.005|0.009605|2065|0.014979|1|0.01|0.019957||||||2245|0||||
A|XASE|202609|CABA|ODD|250|LNNNN|3|762.94|284|95|189|0|0|0|0|0|0|0|99|90|0.01|0.00375|0.01|0.00375|-0.000476|-0.000179|0.009048|0.003393|-0.000476|-0.000179|2.666667||||||||||||||||||||2|284|189|290981.525934
A|XASE|202609|CABA|ODD|250|LNNYN|78|22187.56|6997|6997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABA|ODD|250|LYNYN|25|6954.72|2268|1796|472|0|472|0|0|0|0|0|0|0|-0.00589|-0.001979|-0.00589|-0.001979|-0.001695|-0.000569|-0.005508|-0.00185|-0.001695|-0.000569|2.976896|0.00803|0.00803|0.002697|1|0|||472|0.020622|0||||||||472|0||||
A|XASE|202609|CABA|ROUND|0|LNNNN|1171|244436|117100|113371|3729|0|0|0|0|200|200|900|1531|898|0.006879|0.003373|0.007415|0.003636|0.007683|0.003767|0.007163|0.003512|0.009297|0.004559|2.03957||||||||||||||||||||38|59577|37157|225426.832442
A|XASE|202609|CABA|ROUND|0|LNNYN|127|26747.55|12828|12726|2|100|2|100|0|0|0|0|0|0|0.009608|0.004549|0.009608|0.004549|0.009608|0.004549|0.009608|0.004549|-0.01|-0.004735|2.112059||||||||||||||||||||2|270|270|0.869334
A|XASE|202609|CABA|ROUND|0|LNYYN|14|2941|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABA|ROUND|0|LYNNN|28|5802|2800|2500|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.205|0.01|0|0|0|300|0.005|0.17264|0||0||||||||300|0||||
A|XASE|202609|CABA|ROUND|0|LYNYN|826|172106.89|82692|78189|4103|400|4103|400|0|0|0|0|0|0|-0.006698|-0.003256|-0.007586|-0.003688|-0.008281|-0.004026|-0.006282|-0.003054|-0.007779|-0.003782|2.056857|0.009334|0.007113|0.003458|0.762075|1000|0.005|0.051029|3503|0.041146|0||||||||4616|0||||
A|XASE|202609|CABA|ROUND|1000|LNNNN|136|237852.56|94360|68018|26342|0|0|0|0|0|0|3528|16492|6322|0.008588|0.003312|0.008588|0.003312|0.009044|0.003488|0.013442|0.005183|0.014439|0.005568|2.593284||||||||||||||||||||44|50124|37365|203634.149721
A|XASE|202609|CABA|ROUND|1000|LNNYN|932|2106936.26|863691|863091|600|0|600|0|0|0|0|0|0|0|-0.01|-0.003868|-0.01|-0.003868|0.01|0.003868|0.03|0.011605|-0.05|-0.019342|2.585||||||||||||||||||||1|1570|1500|0.009112
A|XASE|202609|CABA|ROUND|1000|LNYYN|125|267081.48|103795|103795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|360|360|
A|XASE|202609|CABA|ROUND|1000|LYNYN|7874|16094120.77|6622983|6582987|39996|0|39996|0|0|0|0|0|0|0|-0.007652|-0.002887|-0.008872|-0.003347|-0.008146|-0.003073|-0.009531|-0.003596|-0.011547|-0.004356|2.650528|0.009495|0.007776|0.002934|0.818991|6874|0.005|0.014156|33122|0.018116|0||||||||47319|0||||
A|XASE|202609|CABA|ROUND|10000|LNNYN|88|1184241.32|417374|417374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABA|ROUND|10000|LNYYN|182|2725988.5|1284950|1284950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABA|ROUND|10000|LYNYN|159|2046385.06|747371|735727|11644|0|11644|0|0|0|0|0|0|0|-0.000429|-0.00017|-0.000601|-0.000239|-0.015435|-0.006125|-0.015435|-0.006125|-0.011367|-0.004511|2.519802|0.01|0.000429|0.00017|0.042941|11144|0.005|0.02362|500|0.021496|0||||||||48209|0||||
A|XASE|202609|CABA|ROUND|20000|LNNNN|3|94788.42|25754|12454|13300|0|0|0|0|0|0|0|909|12391|-0.01|-0.002736|-0.01|-0.002736|-0.01|-0.002736|0.008633|0.002362|0.027266|0.00746|3.655||||||||||||||||||||1|13451|7781|332320.596689
A|XASE|202609|CABA|ROUND|20000|LNNYN|61|1933315.2|671294|671294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABA|ROUND|20000|LNYYN|380|11241345|4024900|4024900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABA|ROUND|20000|LYNYN|34|1034274.35|351586|337704|13882|0|13882|0|0|0|0|0|0|0|0.008926|0.002524|0.008926|0.002524|0.008926|0.002524|-0.008926|-0.002524|-0.02463|-0.006964|3.536854|0.01|0.008926|0.002524|0.892595|1491|0.005|0.010809|12391|0.025802|0||||||||21563|0||||
A|XASE|202609|CABA|ROUND|250|LNNNN|4145|1258048.63|422088|399767|22321|0|100|538|1419|2796|3800|3105|8250|2313|0.008055|0.002727|0.008861|0.003|0.010107|0.003422|0.009034|0.003059|0.00804|0.002722|2.953334||||||||||||||||||||203|191976|127328|115042.965337
A|XASE|202609|CABA|ROUND|250|LNNYN|2303|1052127.06|401001|400700|301|0|301|0|0|0|0|0|0|0|-0.01|-0.003743|-0.01|-0.003743|-0.003355|-0.001256|0.003289|0.001231|-0.049668|-0.01859|2.671744||||||||||||||||||||3|100|100|0.005081
A|XASE|202609|CABA|ROUND|250|LNYNN|1|259|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABA|ROUND|250|LNYYN|34|17802.66|6905|6905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CABA|ROUND|250|LYNNN|56|21806|8400|8200|200|0|0|0|0|200|0|0|0|0|0.01|0.004963|0.01|0.004963|0.01|0.004963|0.01|0.004963|0.01|0.004963|2.015|0.01|0.01|0.004963|1|0|||200|34.512687|0||||||||100|100||||
A|XASE|202609|CABA|ROUND|250|LYNYN|5877|2960315.75|1160104|1129034|31070|0|31070|0|0|0|0|0|0|0|-0.007042|-0.002497|-0.007857|-0.002787|-0.009235|-0.003275|-0.008857|-0.003141|-0.007588|-0.002691|2.819701|0.008899|0.0073|0.002589|0.820319|5378|0.005|0.011504|25487|0.017922|205|0.01|0.003892||||||32701|26||||
A|XASE|202609|CABA|ROUND|5000|LNNNN|9|59058.46|19535|13481|6054|0|0|0|3800|2254|0|0|0|0|0.01|0.003297|0.03|0.009891|0.03|0.009891|0.03|0.009891|0.03|0.009891|3.033163||||||||||||||||||||2|7617|6204|9.196071
A|XASE|202609|CABA|ROUND|5000|LNNYN|147|1123375.65|421890|421890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABA|ROUND|5000|LNYYN|451|4007926|1518444|1518444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABA|ROUND|5000|LYNYN|910|5945484.5|2383841|2370749|13092|0|13092|0|0|0|0|0|0|0|-0.005174|-0.001878|-0.008558|-0.003106|-0.008743|-0.003174|-0.012762|-0.004633|0.009688|0.003517|2.754878|0.008508|0.003105|0.001127|0.364934|7074|0.005|0.019657|6018|0.018318|0||||||||61532|0||||
A|XASE|202609|CABA|ROUND|50000|LNNNN|2|111240|36000|18000|18000|0|0|18000|0|0|0|0|0|0|0.03|0.009756|0.03|0.009756|0.01|0.003252|0.01|0.003252|-0.01|-0.003252|3.075||||||||||||||||||||1|178|0|0.115319
A|XASE|202609|CABA|ROUND|50000|LNNYN|5|486802.28|183675|183675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABA|ROUND|50000|LNYYN|1|53360|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABA|ROUND|50000|LYNYN|16|968616.66|335556|317556|18000|0|18000|0|0|0|0|0|0|0|-0.03|-0.009756|-0.03|-0.009756|-0.01|-0.003252|-0.01|-0.003252|0.01|0.003252|3.075|0.01|0.01|0.003252|1|0|||18000|0.011353|0||||||||18000|0||||
A|XASE|202609|CABO|ODD|0|LNNNN|1468|90601.47|4998|4559|439|0|27|2|18|23|60|93|164|52|-0.031321|-0.001828|-0.025467|-0.001486|-0.018929|-0.001105|0.003075|0.000179|0.017517|0.001022|17.135695||||||||||||||||||||136|637|135|108501.560423
A|XASE|202609|CABO|ODD|0|LNNYN|7120|586538.19|31769|31694|75|0|75|0|0|0|0|0|0|0|-0.0836|-0.004933|-0.080667|-0.00476|-0.075333|-0.004445|-0.25|-0.014752|-0.279067|-0.016467|16.9472||||||||||||||||||||17|2|2|0.014671
A|XASE|202609|CABO|ODD|0|LNYNN|37|2235.46|135|29|106|0|88|4|0|0|3|10|1|0|0.068962|0.004088|0.071226|0.004222|0.074906|0.004441|0.189057|0.011208|0.230189|0.013646|16.868632|0.218396|0.079717|0.004726|0.365011|106|0.06934|2272.6916|0||0||||||||106|0|31|9|0|2272.6916
A|XASE|202609|CABO|ODD|0|LNYYN|4146|378154.39|19704|19495|209|0|209|0|0|0|0|0|0|0|0.056411|0.003476|0.054498|0.003358|0.035215|0.00217|0.009187|0.000566|-0.020383|-0.001256|16.230885|0.160909|0.089904|0.005539|0.558727|209|0.035502|0.014267|0||0||||||||220|0|47|0|0|0.014267
A|XASE|202609|CABO|ODD|0|LYNYN|215|18692.43|1056|718|338|0|338|0|0|0|0|0|0|0|0.004408|0.000273|0.009053|0.00056|-0.004142|-0.000256|-0.034083|-0.002107|-0.006657|-0.000412|16.174704|0.171893|0.14574|0.00901|0.847849|50|0.1016|0.017666|259|0.015039|29|0.022759|0.00688||||||341|0||||
A|XASE|202609|CABO|ODD|1000|LNNNN|55|96446.79|4536|3883|653|0|0|89|0|93|92|190|189|0|0.046263|0.002216|0.039342|0.001885|0.073691|0.00353|0.103783|0.004972|0.21245|0.010177|20.87549||||||||||||||||||||7|597|341|54442.719222
A|XASE|202609|CABO|ODD|1000|LNNYN|527|682332.85|30418|30252|166|0|166|0|0|0|0|0|0|0|-0.006807|-0.000293|0.001988|0.000086|0.000783|0.000034|-0.155301|-0.006695|-0.290422|-0.012521|23.19512||||||||||||||||||||2|0|0|0.01479
A|XASE|202609|CABO|ODD|1000|LNYNN|5|9923.56|418|0|418|0|191|0|0|73|60|0|94|0|0.032368|0.001362|0.028876|0.001215|0.029354|0.001235|0.165574|0.006966|0.30799|0.012958|23.768206|0.145167|0.047656|0.002005|0.328279|418|0.048756|45003.733884|0||0||||||||418|0|5|105|99|45003.733884
A|XASE|202609|CABO|ODD|1000|LNYYN|565|781173.95|35626|35148|478|0|478|0|0|0|0|0|0|0|0.09182|0.004407|0.109519|0.005257|0.102197|0.004905|0.102343|0.004912|0.208096|0.009988|20.83386|0.183996|0.122029|0.005857|0.663218|478|0.030983|0.016826|0||0||||||||570|0|7|0|0|0.016826
A|XASE|202609|CABO|ODD|1000|LYNYN|54|79657.67|3931|3412|519|0|519|0|0|0|0|0|0|0|-0.003757|-0.000168|-0.021888|-0.000977|-0.043372|-0.001936|-0.108632|-0.004849|-0.139345|-0.00622|22.402765|0.113854|0.120944|0.005399|1.062278|0|||427|0.013914|92|0.02|0.00016||||||531|0||||
A|XASE|202609|CABO|ODD|250|LNNNN|152|75446.06|4209|3524|685|0|0|0|19|75|90|95|347|59|-0.010292|-0.000614|0.000686|0.000041|0.012277|0.000733|-0.040409|-0.002411|0.034496|0.002058|16.758219||||||||||||||||||||22|694|279|83974.941113
A|XASE|202609|CABO|ODD|250|LNNYN|1740|979573.63|52754|52602|152|0|152|0|0|0|0|0|0|0|-0.005855|-0.000327|-0.024276|-0.001354|-0.040395|-0.002253|-0.049408|-0.002756|0.045526|0.002539|17.929112||||||||||||||||||||6|8|8|0.015249
A|XASE|202609|CABO|ODD|250|LNYNN|3|1539.3|89|30|59|0|59|0|0|0|0|0|0|0|0.012203|0.000687|0.012203|0.000687|0.199831|0.011254|0.164576|0.009268|0.27322|0.015387|17.756949|0.136949|0.012203|0.000687|0.089109|59|0.062373|0.01893|0||0||||||||59|0|2|0|0|0.01893
A|XASE|202609|CABO|ODD|250|LNYYN|2127|1305505.04|75454|74613|841|0|841|0|0|0|0|0|0|0|0.021926|0.001271|0.015327|0.000888|-0.008335|-0.000483|-0.016932|-0.000981|-0.059608|-0.003454|17.257354|0.149643|0.062128|0.0036|0.415177|841|0.043757|0.010527|0||0||||||||904|0|24|51|51|0.010527
A|XASE|202609|CABO|ODD|250|LYNYN|399|256257.83|16429|15631|798|0|798|0|0|0|0|0|0|0|0.00485|0.000319|0.015752|0.001037|0.020088|0.001322|0.069637|0.004583|0.115639|0.007611|15.194342|0.08119|0.074185|0.004882|0.913721|237|0.01403|0.010041|508|0.01666|53|0.01|0.011333||||||847|0||||
A|XASE|202609|CABO|ROUND|1000|LNNNN|76|162237.05|8660|6932|1728|0|100|0|0|100|508|420|500|100|0.001331|0.000074|-0.001563|-0.000086|0.006412|0.000355|-0.001597|-0.000088|-0.049028|-0.002714|18.063912||||||||||||||||||||14|1216|867|226547.920873
A|XASE|202609|CABO|ROUND|1000|LNNYN|9429|30678771.11|1445316|1445245|71|0|71|0|0|0|0|0|0|0|0.177042|0.008|0.157324|0.007109|0.157324|0.007109|0.404225|0.018265|0.157183|0.007102|22.13162||||||||||||||||||||2|0|0|0.009892
A|XASE|202609|CABO|ROUND|1000|LNYNN|9|20612.42|1039|700|339|0|139|0|0|0|0|200|0|0|0.024189|0.001265|0.029971|0.001568|0.132802|0.006947|0.348791|0.018246|0.260501|0.013627|19.116283|0.204897|0.017699|0.000926|0.086381|339|0.093599|11414.59826|0||0||||||||339|0|2|49|49|11414.59826
A|XASE|202609|CABO|ROUND|1000|LNYYN|21299|41692477.38|2229127|2227985|1142|0|1142|0|0|0|0|0|0|0|0.060035|0.0029|0.07458|0.003602|0.076515|0.003696|0.071611|0.003459|0.089825|0.004339|20.703888|0.195709|0.073713|0.00356|0.376644|1142|0.060998|0.017678|0||0||||||||1543|0|15|0|0|0.017678
A|XASE|202609|CABO|ROUND|1000|LYNYN|2501|4157946.54|260774|257539|3235|0|3235|0|0|0|0|0|0|0|0.015456|0.000891|0.017583|0.001013|0.000028|0.000002|-0.009144|-0.000527|0.010924|0.00063|17.351087|0.101462|0.087026|0.005016|0.857722|970|0.026598|0.016893|2020|0.012323|245|0.01|0.000259||||||3982|91||||
A|XASE|202609|CABO|ROUND|10000|LNNNN|1|15672.48|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABO|ROUND|10000|LNNYN|7527|105231316.97|4796275|4796175|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000869|0.03|0.001303|-0.01|-0.000434|-0.28|-0.012166|-0.12|-0.005214|23.015||||||||||||||||||||1|0|0|0.019206
A|XASE|202609|CABO|ROUND|10000|LNYYN|5005|63396779.76|3395907|3394807|1100|0|1100|0|0|0|0|0|0|0|0.147364|0.00764|0.154364|0.008003|0.115273|0.005976|0.068545|0.003554|0.207455|0.010755|19.289318|0.222091|0.145|0.007517|0.652886|1100|0.038545|0.019264|0||0||||||||2600|200|7|134|134|0.019264
A|XASE|202609|CABO|ROUND|10000|LYNYN|37|543285.27|26114|26114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CABO|ROUND|20000|LNNYN|1420|33004827.15|1278645|1278645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABO|ROUND|20000|LNYYN|1623|37284965.17|1461865|1461865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABO|ROUND|20000|LYNYN|37|890732.14|36875|36805|70|0|70|0|0|0|0|0|0|0|0.2|0.00993|0.17|0.008441|0.17|0.008441|0.15|0.007448|0.61|0.030288|20.14|0.3|0.3|0.014896|1|0|||70|0.000169|0||||||||200|0||||
A|XASE|202609|CABO|ROUND|200000|LNYYN|1|300844.88|26206|26199|7|0|7|0|0|0|0|0|0|0|-0.14|-0.012248|-0.43|-0.03762|-0.43|-0.03762|-0.51|-0.044619|-0.42|-0.036745|11.43|0.12|0.1|0.008749|0.833333|7|0.01|0.015473|0||0||||||||100|0|1|0|0|0.015473
A|XASE|202609|CABO|ROUND|5000|LNNNN|6|34697.16|1943|1943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CABO|ROUND|5000|LNNYN|21744|163330626.71|9107964|9107894|70|0|70|0|0|0|0|0|0|0|-0.05|-0.003923|-0.05|-0.003923|-0.04|-0.003138|-0.03|-0.002354|-0.17|-0.013339|12.745||||||||||||||||||||1|0|0|0.022525
A|XASE|202609|CABO|ROUND|5000|LNYNN|1|5747.64|227|0|227|0|227|0|0|0|0|0|0|0|0.15|0.005896|0.15|0.005896|0.15|0.005896|0.15|0.005896|0.15|0.005896|25.44|0.46|0.24|0.009434|0.521739|227|0.11|0.080662|0||0||||||||100|127|1|0|0|0.080662
A|XASE|202609|CABO|ROUND|5000|LNYYN|8359|62051618.95|3392946|3390856|2090|0|2090|0|0|0|0|0|0|0|0.08933|0.005059|0.103158|0.005842|0.076938|0.004357|0.042249|0.002393|-0.126842|-0.007183|17.657727|0.228182|0.149522|0.008468|0.655274|2090|0.03933|0.01321|0||0||||||||3900|170|21|0|0|0.01321
A|XASE|202609|CABO|ROUND|5000|LYNYN|54|363979.92|17607|16989|618|0|618|0|0|0|0|0|0|0|-0.075874|-0.004009|-0.075874|-0.004009|-0.075874|-0.004009|-0.077945|-0.004119|-0.186246|-0.009842|18.924167|0.119919|0.113123|0.005978|0.943327|70|0.03|0.021003|548|0.023372|0||||||||1021|27||||
A|XASE|202609|CABO|ROUND|50000|LNNYN|1|75040|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABO|ROUND|50000|LNYYN|1|87750|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABO|ROUND|50000|LYNYN|2|174191.49|14459|14459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CABR|ODD|0|LNNNN|182|3935.85|3174|3086|88|0|0|0|0|0|13|19|0|56|0.006477|0.004936|0.015114|0.011517|0.013864|0.010564|0.030114|0.022947|0.022159|0.016885|1.31233||||||||||||||||||||10|140|57|643538.827377
A|XASE|202609|CABR|ODD|0|LNNYN|1359|58337.62|47780|47780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABR|ODD|0|LNYYN|1352|5209.75|4157|4152|5|0|5|0|0|0|0|0|0|0|-0.03|-0.019934|0|0|0|0|-0.07|-0.046512|0.05|0.033223|1.505|0.03|0.01|0.006645|0.333333|5|0.01|0.019|0||0||||||||5|0|1|0|0|0.019
A|XASE|202609|CABR|ODD|0|LYNYN|16|240.07|178|41|137|0|137|0|0|0|0|0|0|0|0.026934|0.019918|0.020292|0.015006|0.021095|0.0156|0.013212|0.00977|0.013942|0.01031|1.352263|0.071241|0.069635|0.051495|0.977459|11|0.01|0.017992|126|0.017247|0||||||||137|0||||
A|XASE|202609|CABR|ROUND|0|LNNNN|3|409|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|CABR|ROUND|0|LNNYN|82|11302.72|8857|8857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABR|ROUND|0|LNYYN|62|8578.09|6438|6438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABR|ROUND|0|LYNYN|31|4402.72|3434|3434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CABR|ROUND|1000|LNNNN|1|1500|1000|957|43|0|0|0|0|0|0|0|43|0|-0.08|-0.054237|-0.08|-0.054237|-0.08|-0.054237|-0.08|-0.054237|-0.08|-0.054237|1.475||||||||||||||||||||1|95|95|267659.733056
A|XASE|202609|CABR|ROUND|1000|LNNYN|25|63464.96|48432|48432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABR|ROUND|1000|LNYYN|31|52135.9|37905|37905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABR|ROUND|1000|LYNYN|3|4211.11|3169|3169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CABR|ROUND|10000|LNNYN|1|14698.53|9999|9999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABR|ROUND|10000|LNYYN|2|25991.2|19620|19620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABR|ROUND|250|LNNYN|15|9221.47|6597|6597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABR|ROUND|250|LNYYN|52|25506.59|18478|18478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABR|ROUND|250|LYNYN|9|5101.04|3711|3711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CABR|ROUND|5000|LNNYN|5|29104.57|20269|20269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABR|ROUND|5000|LNYYN|6|38314.24|25930|25930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABR|ROUND|5000|LYNYN|1|6999.06|4458|4458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CABZ|ODD|0|LNNNN|3|60.56|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABZ|ODD|0|LNNYN|14|1479.72|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABZ|ODD|0|LNYYN|24|830.9|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABZ|ODD|0|LYNYN|22|1552.74|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CABZ|ODD|1000|LNNYN|1|1436.58|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABZ|ODD|1000|LYNYN|3|3415.1|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CABZ|ODD|250|LNNYN|3|2051.79|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CABZ|ODD|250|LNYYN|3|1699.04|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABZ|ODD|250|LYNYN|6|4292.52|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CABZ|ROUND|1000|LNYYN|6|14374.7|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CABZ|ROUND|1000|LYNYN|4|11072.66|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CABZ|ROUND|5000|LYNYN|1|6096|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAC|ODD|0|LNNNN|249|21441.63|375|361|14|0|0|0|0|2|4|0|6|2|0.001429|0.000025|0.030714|0.000537|0.358571|0.006274|-0.123571|-0.002162|-0.305714|-0.005349|57.150714||||||||||||||||||||10|40|15|122350.683289
A|XASE|202609|CAC|ODD|0|LNNYN|2075|236314.53|4130|4124|6|0|6|0|0|0|0|0|0|0|-0.041667|-0.000724|-0.04|-0.000695|-0.043333|-0.000753|-0.043333|-0.000753|-0.085|-0.001476|57.580833||||||||||||||||||||5|0|0|0.008403
A|XASE|202609|CAC|ODD|0|LNYNN|3|171.62|3|2|1|0|0|0|0|0|0|1|0|0|0.03|0.000523|0.04|0.000697|0.04|0.000697|0.04|0.000697|0.15|0.002613|57.395|0.11|0.03|0.000523|0.272727|1|0.04|16020.244674|0||0||||||||1|0|1|3|1|16020.244674
A|XASE|202609|CAC|ODD|0|LNYYN|1250|143745.18|2516|2502|14|0|14|0|0|0|0|0|0|0|0.143571|0.002515|0.144286|0.002528|0.146429|0.002566|0.139286|0.00244|0.138571|0.002428|57.075357|0.397857|0.235|0.004117|0.590664|14|0.081429|0.010294|0||0||||||||14|0|7|0|0|0.010294
A|XASE|202609|CAC|ODD|0|LYNYN|117|20941.86|368|337|31|0|31|0|0|0|0|0|0|0|0.096129|0.001677|0.076129|0.001328|-0.134839|-0.002352|0.157742|0.002751|0.26|0.004535|57.338065|0.366452|0.291613|0.005086|0.795775|22|0.052727|0.018816|9|0.013186|0||||||||31|0||||
A|XASE|202609|CAC|ODD|1000|LNNNN|58|113639.94|1979|1744|235|0|0|0|0|0|86|0|149|0|-0.030128|-0.000523|-0.064426|-0.001118|-0.106553|-0.001849|-0.117234|-0.002034|-0.117702|-0.002042|57.626936||||||||||||||||||||7|229|114|84346.723589
A|XASE|202609|CAC|ODD|1000|LNNYN|296|727637.5|12714|12664|50|0|50|0|0|0|0|0|0|0|-0.0256|-0.000446|-0.0256|-0.000446|0.0096|0.000167|0.0096|0.000167|0.0768|0.001337|57.44||||||||||||||||||||2|0|0|0.017935
A|XASE|202609|CAC|ODD|1000|LNYNN|2|2872.36|50|28|22|0|0|0|0|0|22|0|0|0|0.02|0.000345|0.02|0.000345|-0.06|-0.001036|-0.06|-0.001036|-0.06|-0.001036|57.93|0.04|0.02|0.000345|0.5|22|0.01|1035.260238|0||0||||||||22|0|1|9|9|1035.260238
A|XASE|202609|CAC|ODD|1000|LNYYN|96|226518.2|3950|3849|101|0|101|0|0|0|0|0|0|0|0.100792|0.001758|0.126139|0.002201|0.125941|0.002197|0.129109|0.002252|0.112376|0.001961|57.318317|0.354059|0.244356|0.004263|0.690157|101|0.054851|0.017724|0||0||||||||101|0|3|0|0|0.017724
A|XASE|202609|CAC|ODD|1000|LYNYN|12|27854.06|485|344|141|0|141|0|0|0|0|0|0|0|0.014965|0.000258|0.034823|0.000601|0.098369|0.001697|0.125603|0.002167|0.162908|0.00281|57.971312|0.201773|0.187589|0.003236|0.929701|40|0.025|0.019046|101|0.01773|0||||||||189|0||||
A|XASE|202609|CAC|ODD|250|LNNNN|40|22283.57|390|370|20|0|0|0|0|0|0|0|20|0|-0.02|-0.000348|-0.095|-0.001651|0.015|0.000261|-0.055|-0.000956|0.2|0.003476|57.535||||||||||||||||||||2|35|25|54127.976741
A|XASE|202609|CAC|ODD|250|LNNYN|1405|584450.8|10215|10200|15|0|15|0|0|0|0|0|0|0|-0.046667|-0.000812|-0.033333|-0.00058|-0.066667|-0.00116|-0.093333|-0.001624|-0.3|-0.005221|57.458333||||||||||||||||||||2|0|0|0.014183
A|XASE|202609|CAC|ODD|250|LNYNN|1|689.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAC|ODD|250|LNYYN|972|417357.52|7297|7219|78|0|78|0|0|0|0|0|0|0|0.135256|0.002326|0.154487|0.002657|0.117051|0.002013|0.157436|0.002708|0.058205|0.001001|58.144038|0.272692|0.135256|0.002326|0.496004|78|0.068718|0.015922|0||0||||||||78|0|8|0|0|0.015922
A|XASE|202609|CAC|ODD|250|LYNYN|29|14880.57|262|216|46|0|46|0|0|0|0|0|0|0|0.287174|0.005021|0.287174|0.005021|0.287174|0.005021|0.319783|0.005591|0.216522|0.003786|57.19663|0.518478|0.308913|0.005401|0.595807|36|0.133889|0.017656|10|0.026103|0||||||||46|0||||
A|XASE|202609|CAC|ODD|5000|LNNNN|1|5634.73|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|CAC|ODD|5000|LNNYN|9|47308.3|823|823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAC|ODD|5000|LNYYN|11|59729.02|1042|1027|15|0|15|0|0|0|0|0|0|0|0.09|0.001548|0.06|0.001032|0.05|0.00086|-0.01|-0.000172|0.15|0.00258|58.135|0.29|0.09|0.001548|0.310345|15|0.1|0.016492|0||0||||||||93|0|1|0|0|0.016492
A|XASE|202609|CAC|ODD|5000|LYNYN|2|10950.99|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAC|ROUND|10000|LNNYN|6486|74647143.08|1299643|1299643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAC|ROUND|10000|LNYYN|3578|40885351.6|716475|716352|123|0|123|0|0|0|0|0|0|0|0.018699|0.000323|0.286341|0.004949|0.51813|0.008956|0.297642|0.005145|0.035447|0.000613|57.855935|0.377073|0.247642|0.00428|0.656749|123|0.064715|0.005016|0||0||||||||400|0|3|0|0|0.005016
A|XASE|202609|CAC|ROUND|10000|LYNYN|21|277032.71|4845|4561|284|0|284|0|0|0|0|0|0|0|-0.546761|-0.009514|-0.549296|-0.009559|-0.522535|-0.009093|0.299718|0.005216|0.342535|0.005961|57.466549|1.502676|1.492958|0.02598|0.993533|20|0.069|0.016936|264|0.000198|0||||||||464|0||||
A|XASE|202609|CAC|ROUND|20000|LNNNN|1|23320|400|0|400|0|0|0|0|0|0|400|0|0|0.58|0.010046|0.58|0.010046|0.57|0.009873|-0.3|-0.005196|-0.34|-0.005889|57.735||||||||||||||||||||1|264|264|15923.435011
A|XASE|202609|CAC|ROUND|20000|LNNYN|6|141253.5|2452|2452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAC|ROUND|20000|LNYYN|10|306533.33|5382|5382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAC|ROUND|20000|LYNYN|16|449065.73|7804|7670|134|0|134|0|0|0|0|0|0|0|-0.58|-0.010087|-0.58|-0.010087|-0.57|-0.009913|0.3|0.005217|0.34|0.005913|57.5|1.6|1.6|0.027826|1|0|||134|0.008834|0||||||||400|0||||
A|XASE|202609|CAC|ROUND|5000|LNNNN|4|22795|400|396|4|0|0|0|0|0|0|4|0|0|-0.17|-0.002985|-0.17|-0.002985|-0.17|-0.002985|-0.17|-0.002985|-0.15|-0.002634|56.955||||||||||||||||||||1|4|4|10328.561233
A|XASE|202609|CAC|ROUND|5000|LNNYN|18921|108578524.77|1892879|1892738|141|0|141|0|0|0|0|0|0|0|-0.003759|-0.000066|0.006596|0.000117|0.059645|0.001054|0.055816|0.000986|-0.031702|-0.00056|56.594929||||||||||||||||||||7|0|0|0.013671
A|XASE|202609|CAC|ROUND|5000|LNYNN|3|17142|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAC|ROUND|5000|LNYYN|10919|62601133.94|1092406|1091911|495|0|495|0|0|0|0|0|0|0|0.348667|0.00612|0.347071|0.006092|0.393879|0.006914|0.335798|0.005894|0.261495|0.00459|56.972|0.512323|0.381253|0.006692|0.744164|495|0.065535|0.014431|0||0||||||||1867|0|18|0|0|0.014431
A|XASE|202609|CAC|ROUND|5000|LYNYN|1514|8567289.22|151960|151937|23|0|23|0|0|0|0|0|0|0|0.032609|0.000562|-0.016957|-0.000292|-0.157391|-0.002712|-0.026957|-0.000464|0.226957|0.003911|58.03587|0.123043|0.027391|0.000472|0.222615|19|0.06|0.013498|0||4|0.01|0.000387||||||200|0||||
A|XASE|202609|CAC|ROUND|50000|LNYYN|1|50462.58|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CACC|ODD|1000|LNNNN|155|351760.61|596|504|92|0|6|15|11|3|12|23|22|0|-0.556413|-0.000943|-0.453261|-0.000768|-0.225652|-0.000382|0.031304|0.000053|-0.0575|-0.000097|590.239728||||||||||||||||||||23|82|37|27908.5158
A|XASE|202609|CACC|ODD|1000|LNNYN|7733|19177599.89|33143|33109|34|0|34|0|0|0|0|0|0|0|-0.249118|-0.000425|-0.103529|-0.000177|-0.139706|-0.000238|-0.093824|-0.00016|0.476176|0.000813|586.000441||||||||||||||||||||8|0|0|0.021018
A|XASE|202609|CACC|ODD|1000|LNYNN|4|8434.06|15|0|15|0|9|0|0|0|0|0|6|0|0.427333|0.00076|0.427333|0.00076|0.499333|0.000888|0.741333|0.001319|-0.064|-0.000114|562.058333|1.734|0.511333|0.00091|0.294887|15|0.611333|14233.944308|0||0||||||||15|0|4|0|0|14233.944308
A|XASE|202609|CACC|ODD|1000|LNYYN|5068|12017584.93|20729|20580|149|0|149|0|0|0|0|0|0|0|0.882953|0.001491|0.643893|0.001087|1.243221|0.002099|1.104027|0.001864|4.920537|0.008307|592.304262|2.155369|1.050134|0.001773|0.487218|149|0.552617|0.009815|0||0||||||||156|0|46|0|0|0.009815
A|XASE|202609|CACC|ODD|1000|LYNNN|1|3363.96|6|0|6|0|6|0|0|0|0|0|0|0|0.99|0.001763|0.99|0.001763|1.65|0.002938|1.65|0.002938|7.61|0.013552|561.545|1.77|0.99|0.001763|0.559322|6|0.39|0.016907|0||0||||||||6|0||||
A|XASE|202609|CACC|ODD|1000|LYNYN|139|334734.88|572|488|84|0|84|0|0|0|0|0|0|0|0.788095|0.00134|0.664524|0.00113|0.949405|0.001614|0.567143|0.000964|1.915714|0.003257|588.219464|1.754881|0.950119|0.001615|0.541415|71|0.476056|0.014266|13|0.015127|0||||||||84|0||||
A|XASE|202609|CACC|ODD|10000|LNNNN|126|1790609.68|3126|2666|460|0|105|79|57|0|83|18|118|0|-0.358174|-0.000611|-0.367435|-0.000627|-0.245761|-0.000419|-0.020478|-0.000035|0.97487|0.001664|585.884043||||||||||||||||||||20|191|82|32077.001135
A|XASE|202609|CACC|ODD|10000|LNNYN|3465|47528566.5|83080|82857|223|0|223|0|0|0|0|0|0|0|-0.644709|-0.001099|-0.707937|-0.001206|-0.707937|-0.001206|-0.687444|-0.001171|-1.212511|-0.002066|586.843677||||||||||||||||||||11|0|0|0.013355
A|XASE|202609|CACC|ODD|10000|LNYNN|20|271586.54|462|148|314|0|94|42|28|0|43|30|65|12|0.416465|0.000706|0.575255|0.000975|0.561975|0.000953|0.55586|0.000942|1.072611|0.001818|589.980478|1.779236|0.707962|0.0012|0.397902|314|0.535637|31204.979164|0||0||||||||335|0|15|149|66|31204.979164
A|XASE|202609|CACC|ODD|10000|LNYYN|1524|20364810.31|35394|35138|256|0|256|0|0|0|0|0|0|0|0.671719|0.001153|0.672969|0.001155|0.513203|0.000881|0.3825|0.000656|-0.417578|-0.000717|582.798594|2.578828|0.67375|0.001156|0.261262|256|0.952539|0.014204|0||0||||||||275|0|11|0|0|0.014204
A|XASE|202609|CACC|ODD|10000|LYNYN|27|385127.95|664|413|251|0|251|0|0|0|0|0|0|0|0.469044|0.000813|0.470677|0.000816|0.52749|0.000914|-0.007092|-0.000012|-1.224143|-0.002122|576.936853|1.358805|1.212829|0.002102|0.89257|105|0.19419|0.019807|100|0.007688|46|0.045|0.000171||||||251|0||||
A|XASE|202609|CACC|ODD|20000|LNNNN|10|217795.65|370|332|38|0|0|0|0|0|0|0|38|0|-0.64|-0.001065|-0.66|-0.001099|-0.67|-0.001115|0.76|0.001265|0.75|0.001249|600.67||||||||||||||||||||1|8|0|145331.361369
A|XASE|202609|CACC|ODD|20000|LNNYN|683|14417168.84|24177|24177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CACC|ODD|20000|LNYNN|1|21497.76|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CACC|ODD|20000|LNYYN|165|3490929.09|5844|5795|49|0|49|0|0|0|0|0|0|0|0.399796|0.000668|0.410816|0.000687|0.483673|0.000808|-0.380612|-0.000636|0.089592|0.00015|598.337245|1.437347|1.027959|0.001718|0.715178|49|0.204694|0.008014|0||0||||||||76|0|2|0|0|0.008014
A|XASE|202609|CACC|ODD|20000|LYNYN|6|131571.24|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CACC|ODD|250|LNNNN|118|70046.67|118|96|22|0|0|0|0|1|3|2|14|2|-0.457727|-0.000761|-0.465|-0.000773|-0.424545|-0.000706|0.092727|0.000154|1.020455|0.001696|601.698864||||||||||||||||||||22|23|10|139883.222442
A|XASE|202609|CACC|ODD|250|LNNYN|5422|3116869.63|5422|5417|5|0|5|0|0|0|0|0|0|0|-0.642|-0.001068|-0.64|-0.001065|-0.662|-0.001102|-0.614|-0.001022|-1.186|-0.001973|600.986||||||||||||||||||||5|0|0|0.011721
A|XASE|202609|CACC|ODD|250|LNYNN|3|1731.89|3|2|1|0|1|0|0|0|0|0|0|0|-1.11|-0.002023|-1.11|-0.002023|-1.11|-0.002023|-1.11|-0.002023|-0.83|-0.001513|548.625|2.49|-1.13|-0.00206|-0.453815|1|1.81|0.017399|0||0||||||||1|0|1|1|1|0.017399
A|XASE|202609|CACC|ODD|250|LNYYN|3658|2109948.19|3658|3644|14|0|14|0|0|0|0|0|0|0|0.645714|0.001092|0.691429|0.001169|0.570714|0.000965|0.163571|0.000277|-0.785714|-0.001329|591.415357|1.902143|0.827857|0.0014|0.435223|14|0.537143|0.011219|0||0||||||||14|0|14|0|0|0.011219
A|XASE|202609|CACC|ODD|250|LYNYN|31|18275.07|31|20|11|0|11|0|0|0|0|0|0|0|0.864545|0.001478|0.859091|0.001469|0.856364|0.001464|0.859091|0.001469|0.446364|0.000763|584.816364|1.816364|0.901818|0.001542|0.496496|10|0.503|0.017301|1|0.000161|0||||||||11|0||||
A|XASE|202609|CACC|ODD|5000|LNNNN|62|432813.12|744|630|114|0|11|29|0|19|15|11|29|0|-0.530614|-0.000916|-0.443772|-0.000766|-0.436491|-0.000754|0.266579|0.00046|-1.479386|-0.002554|579.224474||||||||||||||||||||9|136|42|39500.161232
A|XASE|202609|CACC|ODD|5000|LNNYN|4244|27910549.72|48262|48142|120|0|120|0|0|0|0|0|0|0|-0.323917|-0.00054|-0.33125|-0.000552|-0.33825|-0.000564|-0.50375|-0.000839|-0.496333|-0.000827|600.192792||||||||||||||||||||11|0|0|0.011387
A|XASE|202609|CACC|ODD|5000|LNYNN|14|108938.98|181|12|169|0|87|26|0|0|0|15|28|13|0.440355|0.00073|0.443432|0.000736|0.44284|0.000735|0.562781|0.000934|0.740118|0.001228|602.833639|1.267278|0.437929|0.000726|0.345567|169|0.414675|34356.979473|0||0||||||||169|0|13|68|44|34356.979473
A|XASE|202609|CACC|ODD|5000|LNYYN|2009|13461859.15|23227|23101|126|0|126|0|0|0|0|0|0|0|0.45619|0.000767|0.022381|0.000038|0.031349|0.000053|0.279683|0.000471|0.917381|0.001543|594.415|1.493333|0.679841|0.001144|0.455251|126|0.406746|0.014039|0||0||||||||151|0|13|0|0|0.014039
A|XASE|202609|CACC|ODD|5000|LYNYN|57|396176.86|668|602|66|0|66|0|0|0|0|0|0|0|1.712121|0.002946|1.712121|0.002946|1.713636|0.002949|0.597424|0.001028|0.365606|0.000629|581.176591|2.965|1.893485|0.003258|0.638612|57|0.620351|0.018409|9|0.019762|0||||||||66|0||||
A|XASE|202609|CACC|ROUND|20000|LNNNN|46|1501400.9|2684|2317|367|0|47|0|0|40|40|80|80|80|-0.505368|-0.000867|-0.441253|-0.000757|-0.056185|-0.000096|-0.563869|-0.000968|1.198283|0.002057|582.603474||||||||||||||||||||6|144|127|234097.078967
A|XASE|202609|CACC|ROUND|20000|LNNYN|631|16471019.59|28668|28596|72|0|72|0|0|0|0|0|0|0|-1.94|-0.003636|-2.4|-0.004498|-2.4|-0.004498|-2.16|-0.004048|-3.45|-0.006466|533.54||||||||||||||||||||1|0|0|0.014815
A|XASE|202609|CACC|ROUND|20000|LNYNN|1|23978|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|CACC|ROUND|20000|LNYYN|371|9909450.65|17169|17067|102|0|102|0|0|0|0|0|0|0|1.022549|0.001795|0.702353|0.001233|1.528235|0.002683|1.000588|0.001757|6.848235|0.012024|569.535294|1.756078|1.291373|0.002267|0.735373|102|0.232353|0.012324|0||0||||||||200|0|5|0|0|0.012324
A|XASE|202609|CACC|ROUND|20000|LYNYN|299|9092264.2|15708|15062|646|0|646|0|0|0|0|0|0|0|0.577926|0.000992|0.550929|0.000946|0.321904|0.000553|0.651889|0.001119|-1.031068|-0.00177|582.518204|1.527895|1.450248|0.00249|0.94918|146|0.230411|0.01011|364|0.010289|136|0.062941|0.014072||||||650|15||||
A|XASE|202609|CACC|ROUND|200000|LNNYN|24|5662147.07|10050|10038|12|0|12|0|0|0|0|0|0|0|-0.38|-0.00066|-0.385|-0.000668|-0.295|-0.000512|0.645|0.00112|1.935|0.003359|576.1025||||||||||||||||||||2|0|0|0.01982
A|XASE|202609|CACC|ROUND|200000|LNYYN|103|27576922.63|48901|48897|4|0|4|0|0|0|0|0|0|0|-1.71|-0.002976|-4.87|-0.008476|-4.83|-0.008406|-1.58|-0.00275|6.37|0.011086|574.575|2.83|-1.71|-0.002976|-0.60424|4|2.27|0.019483|0||0||||||||40|0|1|0|0|0.019483
A|XASE|202609|CACC|ROUND|50000|LNNNN|8|448042.51|794|794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CACC|ROUND|50000|LNNYN|57961|6441552663.93|11402489|11402449|40|0|40|0|0|0|0|0|0|0|-0.7085|-0.001188|-0.7705|-0.001292|-0.411|-0.000689|-0.39|-0.000654|0.69425|0.001164|596.279625||||||||||||||||||||10|0|0|0.015367
A|XASE|202609|CACC|ROUND|50000|LNYYN|41005|4221920249.31|7426910|7425868|1042|0|1042|0|0|0|0|0|0|0|1.494731|0.002585|1.541679|0.002666|1.346708|0.002329|0.939568|0.001625|0.323445|0.000559|578.244885|1.867236|1.069712|0.00185|0.572885|1042|0.398762|0.013772|0||0||||||||3380|86|49|0|0|0.013772
A|XASE|202609|CACC|ROUND|50000|LYNYN|458|27545043.55|48254|48254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CACI|ODD|1000|LNNNN|372|787788.37|1266|1139|127|0|0|7|3|17|34|17|42|7|-0.448031|-0.000722|-0.395039|-0.000637|-0.124173|-0.0002|0.125827|0.000203|0.185276|0.000299|620.385276||||||||||||||||||||37|162|56|99657.543298
A|XASE|202609|CACI|ODD|1000|LNNYN|9042|23396741.05|37497|37473|24|0|24|0|0|0|0|0|0|0|-0.476667|-0.000771|-0.129167|-0.000209|0.804583|0.001302|1.06375|0.001721|-2.593333|-0.004195|618.19||||||||||||||||||||5|0|0|0.011533
A|XASE|202609|CACI|ODD|1000|LNYNN|12|25230.28|41|22|19|0|10|9|0|0|0|0|0|0|0.15|0.000246|0.15|0.000246|-0.744737|-0.00122|-0.992632|-0.001626|-0.023158|-0.000038|610.536579|1.196316|0.15|0.000246|0.125385|19|0.523158|0.252217|0||0||||||||19|0|4|13|4|0.252217
A|XASE|202609|CACI|ODD|1000|LNYYN|6703|15529562.07|24882|24780|102|0|102|0|0|0|0|0|0|0|0.783235|0.001267|0.748039|0.00121|0.45049|0.000729|0.355392|0.000575|-0.946471|-0.001531|618.07402|1.737255|0.873529|0.001413|0.502822|102|0.431863|0.014731|0||0||||||||121|0|32|0|0|0.014731
A|XASE|202609|CACI|ODD|1000|LYNYN|206|533164.49|855|711|144|0|144|0|0|0|0|0|0|0|0.598194|0.000963|0.542292|0.000873|0.505972|0.000815|0.077708|0.000125|0.250903|0.000404|621.078229|1.473403|1.235069|0.001989|0.838243|64|0.27|0.017493|76|0.009536|4|0.03|0.000174||||||145|0||||
A|XASE|202609|CACI|ODD|10000|LNNNN|128|2063949.48|3312|2720|592|0|159|56|16|30|30|75|218|8|-0.100845|-0.000162|-0.073868|-0.000119|0.298885|0.000481|0.59326|0.000955|0.955912|0.001539|621.316343||||||||||||||||||||25|541|170|40393.120227
A|XASE|202609|CACI|ODD|10000|LNNYN|7677|107205951.78|171905|171686|219|0|219|0|0|0|0|0|0|0|-1.127443|-0.001803|-1.076256|-0.001721|-1.133744|-0.001813|-1.786758|-0.002857|-4.17589|-0.006678|625.345183||||||||||||||||||||8|0|0|0.012968
A|XASE|202609|CACI|ODD|10000|LNYNN|14|245338.8|393|58|335|0|211|90|0|7|2|0|25|0|0.457045|0.000733|0.465731|0.000747|0.504806|0.00081|0.423134|0.000679|3.410806|0.005472|623.268597|2.437134|0.646567|0.001037|0.265298|335|0.895284|5842.079036|0||0||||||||335|0|12|55|7|5842.079036
A|XASE|202609|CACI|ODD|10000|LNYYN|3929|54460347.11|87307|86917|390|0|390|0|0|0|0|0|0|0|0.019846|0.000032|0.004308|0.000007|-0.375026|-0.000604|-0.224795|-0.000362|-0.000974|-0.000002|620.876756|1.674077|0.509872|0.000821|0.304569|390|0.582103|0.010771|0||0||||||||426|0|16|0|0|0.010771
A|XASE|202609|CACI|ODD|10000|LYNYN|114|1723801.98|2763|2510|253|0|253|0|0|0|0|0|0|0|0.471818|0.000762|0.410316|0.000663|0.131542|0.000212|-0.333043|-0.000538|-0.828498|-0.001338|619.271542|1.8883|1.517312|0.00245|0.803533|52|0.932308|0.017908|154|0.007719|47|0.032979|0.009041||||||316|0||||
A|XASE|202609|CACI|ODD|20000|LNNNN|48|1066138.43|1697|1555|142|0|68|0|37|0|0|0|0|37|-0.359085|-0.000577|-0.306972|-0.000493|-0.223873|-0.00036|2.156127|0.003463|3.176972|0.005102|622.697289||||||||||||||||||||4|93|50|94212.233885
A|XASE|202609|CACI|ODD|20000|LNNYN|867|19265267.79|30970|30938|32|0|32|0|0|0|0|0|0|0|-0.61|-0.000975|-0.61|-0.000975|-0.61|-0.000975|-0.63|-0.001007|-7.54|-0.012052|625.615||||||||||||||||||||1|0|0|0.020257
A|XASE|202609|CACI|ODD|20000|LNYNN|10|205571.01|330|66|264|0|136|30|0|0|32|33|33|0|0.892386|0.001432|0.893636|0.001434|0.776136|0.001246|0.980871|0.001575|1.668977|0.002679|622.972746|2.720947|0.929886|0.001493|0.341751|264|0.89553|8631.221764|0||0||||||||264|0|8|101|16|8631.221764
A|XASE|202609|CACI|ODD|20000|LNYYN|290|6412227.04|10306|10062|244|0|244|0|0|0|0|0|0|0|-0.119344|-0.000192|-0.119836|-0.000193|-0.182746|-0.000294|-1.712336|-0.002757|-2.67582|-0.004309|621.027725|2.495697|0.10291|0.000166|0.041235|244|1.196393|0.012423|0||0||||||||277|0|8|0|0|0.012423
A|XASE|202609|CACI|ODD|20000|LYNYN|60|1334378.9|2141|2029|112|0|112|0|0|0|0|0|0|0|-0.129911|-0.00021|-0.326339|-0.000527|-0.246696|-0.000398|-2.030179|-0.003278|-1.888036|-0.003049|619.319152|0.884375|0.898125|0.00145|1.015548|6|0.325|0.023261|72|0.000169|34|0.08|0.016929||||||210|0||||
A|XASE|202609|CACI|ODD|250|LNNNN|328|205657.42|328|289|39|0|0|0|0|4|3|6|24|2|-0.43359|-0.000694|-0.196923|-0.000315|0.026154|0.000042|0.380256|0.000609|0.842051|0.001348|624.494487||||||||||||||||||||39|60|14|90144.463388
A|XASE|202609|CACI|ODD|250|LNNYN|6399|3981294.21|6399|6393|6|0|6|0|0|0|0|0|0|0|-1.005|-0.001611|-0.828333|-0.001328|-0.121667|-0.000195|0.346667|0.000556|-0.311667|-0.0005|623.851667||||||||||||||||||||6|2|2|0.012826
A|XASE|202609|CACI|ODD|250|LNYNN|7|4357.21|7|5|2|0|2|0|0|0|0|0|0|0|1.275|0.002028|1.23|0.001957|0.925|0.001472|0.925|0.001472|0.845|0.001344|628.575|2.49|1.14|0.001814|0.457831|2|0.675|0.070184|0||0||||||||2|0|2|2|1|0.070184
A|XASE|202609|CACI|ODD|250|LNYYN|7280|4532116.81|7280|7253|27|0|27|0|0|0|0|0|0|0|1.482593|0.002398|1.381111|0.002234|0.974074|0.001575|0.044444|0.000072|0.358519|0.00058|618.266111|2.00037|1.518889|0.002457|0.759304|27|0.240741|0.01336|0||0||||||||27|0|27|1|1|0.01336
A|XASE|202609|CACI|ODD|250|LYNYN|165|102878.69|165|144|21|0|21|0|0|0|0|0|0|0|0.578095|0.000925|0.478095|0.000765|0.22381|0.000358|-0.058095|-0.000093|-0.069048|-0.000111|624.779524|1.569524|1.34381|0.002151|0.856189|8|0.30125|0.013907|12|0.016796|1|0.04|0.000136||||||21|0||||
A|XASE|202609|CACI|ODD|5000|LNNNN|134|914274.35|1472|1231|241|0|29|13|0|33|66|51|49|0|-0.406639|-0.000655|-0.370913|-0.000598|0.004191|0.000007|-0.174772|-0.000282|-0.701328|-0.00113|620.463734||||||||||||||||||||20|227|54|22891.759223
A|XASE|202609|CACI|ODD|5000|LNNYN|7332|52207913.82|83714|83642|72|0|72|0|0|0|0|0|0|0|0.028333|0.000045|0.028333|0.000045|0.091944|0.000145|0.275278|0.000435|-4.382778|-0.006933|632.178333||||||||||||||||||||8|10|10|0.00615
A|XASE|202609|CACI|ODD|5000|LNYNN|2|15546.8|25|10|15|0|15|0|0|0|0|0|0|0|0|0|1.2|0.001965|0.43|0.000704|0.17|0.000278|0.06|0.000098|610.72|0.88|0|0|0|15|0.44|0.01676|0||0||||||||15|0|1|0|0|0.01676
A|XASE|202609|CACI|ODD|5000|LNYYN|4194|29459752.16|47257|47045|212|0|212|0|0|0|0|0|0|0|0.456509|0.000732|0.356792|0.000572|0.243349|0.00039|-0.112264|-0.00018|0.402217|0.000645|623.454434|1.577642|0.764434|0.001226|0.484542|212|0.406604|0.012061|0||0||||||||243|0|20|1|1|0.012061
A|XASE|202609|CACI|ODD|5000|LYNYN|145|1010303.31|1623|1465|158|0|158|0|0|0|0|0|0|0|0.412658|0.000663|0.333797|0.000536|0.270823|0.000435|0.423101|0.00068|0.103734|0.000167|622.433797|1.365949|0.909494|0.001461|0.665833|32|1.155313|0.016142|113|0.017264|13|0.07|0.012978||||||176|0||||
A|XASE|202609|CACI|ROUND|20000|LNNNN|64|2098681.06|3362|2936|426|0|0|40|92|0|56|0|197|41|-0.436925|-0.000702|-0.085|-0.000137|-0.16223|-0.000261|0.460423|0.00074|0.992371|0.001594|622.409061||||||||||||||||||||9|465|130|72953.291746
A|XASE|202609|CACI|ROUND|20000|LNNYN|3741|170122132.32|273154|273091|63|0|63|0|0|0|0|0|0|0|-0.367937|-0.000592|-0.367937|-0.000592|-0.369206|-0.000594|-0.336349|-0.000541|-3.86254|-0.006211|621.83746||||||||||||||||||||4|0|0|0.001059
A|XASE|202609|CACI|ROUND|20000|LNYNN|2|59301.38|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|0|
A|XASE|202609|CACI|ROUND|20000|LNYYN|1051|39575742.38|63468|63284|184|0|184|0|0|0|0|0|0|0|0.293207|0.00047|0.274293|0.00044|0.374674|0.000601|0.943641|0.001514|1.424239|0.002285|623.191386|0.977989|0.588859|0.000945|0.602112|184|0.194565|0.02007|0||0||||||||360|0|5|1|1|0.02007
A|XASE|202609|CACI|ROUND|20000|LYNYN|503|15364925.34|24795|23846|949|0|949|0|0|0|0|0|0|0|0.484373|0.000779|0.388778|0.000625|0.368915|0.000593|0.438936|0.000706|-0.124015|-0.000199|621.909916|1.428051|1.130854|0.001818|0.791886|407|0.351081|0.014996|479|0.009311|63|0.029683|0.021337||||||976|97||||
A|XASE|202609|CACI|ROUND|200000|LNNYN|23528|6001938712.8|9637300|9637300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CACI|ROUND|200000|LNYYN|19318|5052302925.97|8172577|8172116|461|0|461|0|0|0|0|0|0|0|1.003059|0.001617|0.983319|0.001585|0.999653|0.001612|1.086161|0.001751|1.939371|0.003127|620.270792|1.687093|1.156681|0.001865|0.685606|461|0.265206|0.01985|0||0||||||||988|150|9|0|0|0.01985
A|XASE|202609|CACI|ROUND|200000|LYNYN|2|548622.4|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CACI|ROUND|50000|LNNNN|45|3150240.38|5040|4933|107|0|0|0|0|0|0|0|107|0|0.19|0.000312|0.19|0.000312|0.2|0.000328|0.21|0.000344|-1.15|-0.001886|609.68||||||||||||||||||||1|241|74|105018.516762
A|XASE|202609|CACI|ROUND|50000|LNNYN|198767|27964381643.02|45107497|45107223|274|0|274|0|0|0|0|0|0|0|-0.495985|-0.000787|-0.478248|-0.000758|-0.470073|-0.000745|-1.536569|-0.002437|-0.710036|-0.001126|630.577336||||||||||||||||||||13|98|23|0.006301
A|XASE|202609|CACI|ROUND|50000|LNYNN|1|62267|100|0|100|0|100|0|0|0|0|0|0|0|1.88|0.003024|1.88|0.003024|2.19|0.003522|3.27|0.00526|8.91|0.014331|621.73|3.64|1.88|0.003024|0.516484|100|0.88|0.046295|0||0||||||||100|0|1|36|36|0.046295
A|XASE|202609|CACI|ROUND|50000|LNYYN|174708|18374443218.54|29645285|29642589|2696|0|2696|0|0|0|0|0|0|0|0.953591|0.001534|0.848765|0.001366|0.421298|0.000678|0.266665|0.000429|0.237882|0.000383|621.533158|1.999432|1.319084|0.002122|0.659729|2696|0.340174|0.014834|0||0||||||||6200|710|78|13|13|0.014834
A|XASE|202609|CACI|ROUND|50000|LYNYN|5086|323390940.6|514174|513936|238|0|238|0|0|0|0|0|0|0|-0.680588|-0.001096|-0.921681|-0.001484|-0.887815|-0.001429|-1.774286|-0.002856|-3.051176|-0.004912|621.197857|1.938487|0.410672|0.000661|0.211852|106|1.715189|0.017565|132|0.006805|0||||||||519|20||||
A|XASE|202609|CADL|ODD|0|LNNNN|758|33604.29|2823|2251|572|0|6|21|15|47|137|126|220|0|0.007465|0.000626|0.004808|0.000403|0.008671|0.000727|0.010699|0.000897|0.008287|0.000695|11.924502||||||||||||||||||||181|1348|718|44276.57576
A|XASE|202609|CADL|ODD|0|LNNYN|28666|2769295.55|234696|234602|94|0|94|0|0|0|0|0|0|0|-0.013936|-0.001156|-0.011277|-0.000936|-0.012128|-0.001006|0.00883|0.000733|0.044362|0.003681|12.051117||||||||||||||||||||28|22|22|0.012811
A|XASE|202609|CADL|ODD|0|LNYNN|73|3293.28|273|94|179|0|44|36|1|9|38|26|25|0|0.005922|0.00049|0.006089|0.000504|0.002793|0.000231|0.002626|0.000217|0.009944|0.000824|12.074134|0.025698|0.002458|0.000204|0.095652|179|0.01162|14338.382272|0||0||||||||179|0|50|158|131|14338.382272
A|XASE|202609|CADL|ODD|0|LNYYN|1062|108346.28|9497|9204|293|0|293|0|0|0|0|0|0|0|-0.003584|-0.0003|-0.005017|-0.00042|-0.007782|-0.000651|-0.014881|-0.001246|-0.006314|-0.000529|11.946212|0.026621|0.003823|0.00032|0.14359|293|0.011399|0.011929|0||0||||||||405|0|69|1|1|0.011929
A|XASE|202609|CADL|ODD|0|LYNNN|6|174.02|14|0|14|0|7|7|0|0|0|0|0|0|0.007857|0.000632|0.009286|0.000747|0.009286|0.000747|0.016429|0.001322|0.016429|0.001322|12.425714|0.017143|0.012857|0.001035|0.75|3|0.01|0.014744|11|0.557695|0||||||||14|0||||
A|XASE|202609|CADL|ODD|0|LYNYN|749|62936.35|5679|5243|436|0|436|0|0|0|0|0|0|0|-0.008532|-0.000726|-0.005092|-0.000433|-0.005161|-0.000439|-0.009083|-0.000773|-0.01805|-0.001536|11.749622|0.020436|0.01711|0.001456|0.837262|30|0.024167|0.013642|406|0.016438|0||||||||456|0||||
A|XASE|202609|CADL|ODD|1000|LNNNN|12|12970.84|1060|900|160|0|0|0|0|0|0|0|160|0|0.015|0.001161|0.015|0.001161|0.015|0.001161|0.03|0.002321|0.025|0.001934|12.925||||||||||||||||||||2|270|160|115169.335592
A|XASE|202609|CADL|ODD|1000|LNNYN|42|43804.03|3727|3705|22|0|22|0|0|0|0|0|0|0|0|0|0|0|-0.003182|-0.000244|-0.009545|-0.000733|-0.059091|-0.004537|13.023182||||||||||||||||||||2|0|0|0.021887
A|XASE|202609|CADL|ODD|1000|LNYYN|15|16346.45|1416|1346|70|0|70|0|0|0|0|0|0|0|0.03|0.002533|0.09|0.007598|0.12|0.010131|0.03|0.002533|0.25|0.021106|11.845|0.09|-0.03|-0.002533|-0.333333|70|0.06|0.000139|0||0||||||||99|0|1|0|0|0.000139
A|XASE|202609|CADL|ODD|1000|LYNYN|20|21487.03|1807|1727|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001538|-0.02|-0.001538|-0.02|-0.001538|-0.02|-0.001538|-0.03|-0.002307|13.005|0.01|0.01|0.000769|1|0|||80|0.000131|0||||||||80|0||||
A|XASE|202609|CADL|ODD|250|LNNNN|184|111813.83|9616|8002|1614|0|0|27|44|46|252|234|1011|0|0.003699|0.000319|0.003141|0.000271|0.007398|0.000638|0.009114|0.000785|0.01513|0.001304|11.603064||||||||||||||||||||34|3124|1884|51622.008398
A|XASE|202609|CADL|ODD|250|LNNYN|1778|709350.62|61667|61270|397|0|397|0|0|0|0|0|0|0|-0.01529|-0.001273|-0.014484|-0.001206|-0.01534|-0.001277|-0.011763|-0.000979|-0.009924|-0.000826|12.01068||||||||||||||||||||15|8|8|0.011302
A|XASE|202609|CADL|ODD|250|LNYNN|6|2504.45|213|57|156|0|94|41|0|0|0|21|0|0|0.001346|0.000115|-0.001923|-0.000164|-0.001923|-0.000164|0.016538|0.00141|0.042179|0.003596|11.728077|0.042436|0|0|0|156|0.021218|3046.735591|0||0||||||||156|0|4|21|21|3046.735591
A|XASE|202609|CADL|ODD|250|LNYYN|499|235972.08|20155|19619|536|0|536|0|0|0|0|0|0|0|0.005336|0.000455|0.005075|0.000433|0.001343|0.000115|0.017481|0.001492|0.013601|0.00116|11.720187|0.027836|0.00444|0.000379|0.159517|536|0.011698|0.016977|0||0||||||||565|0|12|69|69|0.016977
A|XASE|202609|CADL|ODD|250|LYNYN|392|212483.13|18087|16537|1550|0|1550|0|0|0|0|0|0|0|-0.005916|-0.000517|-0.004832|-0.000422|-0.009477|-0.000828|-0.005419|-0.000474|-0.009103|-0.000796|11.442016|0.013671|0.013671|0.001195|1|0|||1550|0.014987|0||||||||1550|0||||
A|XASE|202609|CADL|ROUND|1000|LNNNN|102|177475.42|15560|11278|4282|0|0|0|200|400|500|636|2546|0|0.007209|0.000644|0.004612|0.000412|0.008298|0.000742|0.013281|0.001187|0.014703|0.001314|11.187465||||||||||||||||||||27|5951|3215|66947.082017
A|XASE|202609|CADL|ROUND|1000|LNNYN|13668|47372359.68|4141605|4141335|270|0|270|0|0|0|0|0|0|0|0.013333|0.00111|0.025556|0.002127|0.028519|0.002374|0.047778|0.003977|0.06|0.004994|12.014815||||||||||||||||||||4|100|100|0.012894
A|XASE|202609|CADL|ROUND|1000|LNYNN|1|2870.69|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CADL|ROUND|1000|LNYYN|19537|55219924.73|4872766|4871066|1700|0|1700|0|0|0|0|0|0|0|0.002359|0.000212|-0.006412|-0.000575|0.000235|0.000021|0.001388|0.000125|-0.005988|-0.000537|11.148124|0.032871|0.0004|0.000036|0.012169|1700|0.016235|0.015094|0||0||||||||3170|0|16|24|24|0.015094
A|XASE|202609|CADL|ROUND|1000|LYNNN|1|1126|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CADL|ROUND|1000|LYNYN|20693|26474825.61|2281236|2275811|5425|0|5425|0|0|0|0|0|0|0|-0.008284|-0.000739|-0.006422|-0.000573|-0.000645|-0.000058|-0.013054|-0.001165|-0.015764|-0.001407|11.207301|0.015148|0.012877|0.001149|0.850085|416|0.014808|0.01696|5009|0.014215|0||||||||5831|43||||
A|XASE|202609|CADL|ROUND|10000|LNNNN|1|10272.42|918|845|73|0|0|0|0|0|0|73|0|0|-0.03|-0.002685|-0.03|-0.002685|-0.03|-0.002685|-0.03|-0.002685|-0.11|-0.009843|11.175||||||||||||||||||||1|73|73|10405.81911
A|XASE|202609|CADL|ROUND|10000|LNNYN|5082|53222886.65|4205599|4205599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CADL|ROUND|10000|LNYYN|4834|54164419.59|4465293|4464793|500|0|500|0|0|0|0|0|0|0|0|0|-0.048|-0.004323|-0.01|-0.000901|0.01|0.000901|-0.002|-0.00018|11.104|0.028|0|0|0|500|0.014|0.014837|0||0||||||||1700|0|2|0|0|0.014837
A|XASE|202609|CADL|ROUND|10000|LYNYN|15|195223.63|17194|17074|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.06|0.005538|0.06|0.005538|0.03|0.002769|10.835|0.03|0.03|0.002769|1|0|||120|0.016061|0||||||||200|0||||
A|XASE|202609|CADL|ROUND|20000|LNNYN|1|36930.6|2931|2931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CADL|ROUND|20000|LNYYN|3|111378.16|9484|9484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CADL|ROUND|20000|LYNYN|11|380664.16|35125|34035|1090|0|1090|0|0|0|0|0|0|0|0.001835|0.000169|0.001835|0.000169|0.013394|0.001236|0.000367|0.000034|-0.020734|-0.001914|10.833349|0.036606|0.010092|0.000932|0.275689|690|0.020942|0.004178|400|0.000617|0||||||||4290|400||||
A|XASE|202609|CADL|ROUND|250|LNNYN|63|62564|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|67|
A|XASE|202609|CADL|ROUND|250|LNYYN|10|9941|1000|900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003012|-0.05|-0.00502|0.01|0.001004|9.96|0.02|0|0|0|100|0.01|0.017452|0||0||||||||100|0|1|0|0|0.017452
A|XASE|202609|CADL|ROUND|250|LYNYN|6|5970|600|440|160|0|160|0|0|0|0|0|0|0|0.02|0.00201|-0.16|-0.016076|-0.08|-0.008038|-0.07|-0.007033|-0.185|-0.018588|9.9525|0.015|0|0|0|80|0.015|0.009321|80|0.015453|0||||||||200|0||||
A|XASE|202609|CADL|ROUND|5000|LNNNN|5|34779|3200|2400|800|0|0|0|0|0|800|0|0|0|0.02|0.001743|0.02|0.001743|-0.03|-0.002614|-0.02|-0.001743|-0.03|-0.002614|11.475||||||||||||||||||||1|722|0|9513.675909
A|XASE|202609|CADL|ROUND|5000|LNNYN|13273|93291850.5|8167186|8167186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|137|
A|XASE|202609|CADL|ROUND|5000|LNYYN|15511|119052917.88|10452603|10451953|650|0|650|0|0|0|0|0|0|0|0.014923|0.00132|0.014923|0.00132|-0.003077|-0.000272|0.018615|0.001647|-0.070462|-0.006233|11.303923|0.033385|0.013385|0.001184|0.400922|650|0.01|0.014838|0||0||||||||2100|0|5|0|0|0.014838
A|XASE|202609|CADL|ROUND|5000|LYNYN|38|261776.28|23313|22643|670|0|670|0|0|0|0|0|0|0|-0.098806|-0.009495|-0.064179|-0.006168|-0.020896|-0.002008|-0.028806|-0.002768|-0.034627|-0.003328|10.40597|0.019701|0.024179|0.002324|1.227273|0|||520|0.013616|150|0.01|0.000184||||||900|100||||
A|XASE|202609|CADL|ROUND|50000|LNYYN|1|78375|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CADL|ROUND|50000|LYNYN|4|218134.88|20426|20426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAE|ODD|0|LNNNN|297|18988.82|790|543|247|0|0|1|2|11|51|75|107|0|0.006964|0.000289|0.005385|0.000224|0.007611|0.000316|0.012389|0.000515|0.011579|0.000481|24.069413||||||||||||||||||||96|337|217|39546.133717
A|XASE|202609|CAE|ODD|0|LNNYN|62|9267.91|381|371|10|0|10|0|0|0|0|0|0|0|-0.011|-0.000461|-0.011|-0.000461|-0.019|-0.000796|-0.027|-0.001131|-0.08|-0.003352|23.865||||||||||||||||||||3|0|0|0.01297
A|XASE|202609|CAE|ODD|0|LNYNN|13|721.8|30|2|28|0|11|1|1|10|4|0|1|0|-0.001786|-0.000074|0.002143|0.000089|-0.000357|-0.000015|0.031429|0.001308|-0.003929|-0.000164|24.024286|0.027857|0.000714|0.00003|0.025641|28|0.013571|2579.011468|0||0||||||||28|0|11|3|2|2579.011468
A|XASE|202609|CAE|ODD|0|LNYYN|70|5258.17|217|163|54|0|54|0|0|0|0|0|0|0|-0.000741|-0.000031|0.002037|0.000084|0.000741|0.000031|0.000185|0.000008|0.038704|0.001602|24.16|0.031852|0.003704|0.000153|0.116279|54|0.014074|0.015437|0||0||||||||65|0|27|0|0|0.015437
A|XASE|202609|CAE|ODD|0|LYNNN|1|71.7|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001255|23.905|0.01|0|0|0|3|0.005|0.010752|0||0||||||||3|0||||
A|XASE|202609|CAE|ODD|0|LYNYN|183|12512.91|520|348|172|0|172|0|0|0|0|0|0|0|-0.004767|-0.000198|-0.005116|-0.000212|-0.011453|-0.000475|-0.023372|-0.00097|-0.026744|-0.00111|24.093808|0.01564|0.015407|0.000639|0.98513|4|0.005|0.017926|168|0.016702|0||||||||172|0||||
A|XASE|202609|CAE|ODD|1000|LNNNN|71|120975.81|5026|3552|1474|0|0|0|0|0|139|260|1075|0|0.006201|0.000257|0.00884|0.000367|0.015597|0.000647|0.01329|0.000551|0.012123|0.000503|24.116493||||||||||||||||||||21|1910|1466|88367.562889
A|XASE|202609|CAE|ODD|1000|LNNYN|2212|2985250.17|123763|123662|101|0|101|0|0|0|0|0|0|0|0.038713|0.001612|0.034356|0.00143|0.034356|0.00143|0.04|0.001665|0.131782|0.005486|24.021832||||||||||||||||||||2|96|96|0.011868
A|XASE|202609|CAE|ODD|1000|LNYNN|1|1562.6|65|0|65|0|0|0|0|0|65|0|0|0|0|0|-0.01|-0.000416|-0.04|-0.001664|-0.04|-0.001664|-0.04|-0.001664|24.04|0.02|0|0|0|65|0.01|1399.845789|0||0||||||||65|0|1|65|65|1399.845789
A|XASE|202609|CAE|ODD|1000|LNYYN|455|642937.79|26569|26137|432|0|432|0|0|0|0|0|0|0|-0.005972|-0.000248|-0.010995|-0.000456|-0.011204|-0.000465|-0.002338|-0.000097|0.033241|0.001379|24.096516|0.023866|0.003866|0.00016|0.161979|432|0.01|0.012004|0||0||||||||432|0|6|0|0|0.012004
A|XASE|202609|CAE|ODD|1000|LYNNN|2|2790.98|114|0|50|64|0|64|50|0|0|0|0|0|0|0|0.011228|0.000459|0.016842|0.000688|-0.017544|-0.000717|-0.038947|-0.001591|24.482895|0.01|0.01|0.000408|1|0|||114|0.56173|0||||||||114|0||||
A|XASE|202609|CAE|ODD|1000|LYNYN|195|334114.34|13811|12060|1751|0|1751|0|0|0|0|0|0|0|-0.005717|-0.000237|-0.003449|-0.000143|-0.00988|-0.00041|-0.011022|-0.000457|-0.003524|-0.000146|24.093247|0.013427|0.013027|0.000541|0.970225|70|0.005|0.021858|1681|0.014451|0||||||||1854|0||||
A|XASE|202609|CAE|ODD|250|LNNNN|81|41973.07|1741|1214|527|0|0|0|0|0|92|126|309|0|0.013567|0.000564|0.011575|0.000481|0.016945|0.000704|0.019526|0.000811|-0.003378|-0.00014|24.063596||||||||||||||||||||24|700|487|51846.687864
A|XASE|202609|CAE|ODD|250|LNNYN|4048|2879756.7|119254|119215|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000423|0.01|0.000423|0.09|0.003804|23.66||||||||||||||||||||1|72|72|0.000187
A|XASE|202609|CAE|ODD|250|LNYNN|1|757.44|32|0|32|0|0|32|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000422|0.01|0.000422|23.67|0.02|0|0|0|32|0.01|0.107235|0||0||||||||32|0|1|0|0|0.107235
A|XASE|202609|CAE|ODD|250|LNYYN|743|540214.23|22391|22265|126|0|126|0|0|0|0|0|0|0|-0.001429|-0.00006|-0.002698|-0.000113|-0.005794|-0.000242|-0.019444|-0.000814|0.017698|0.00074|23.901944|0.025952|0.005952|0.000249|0.229358|126|0.01|0.016549|0||0||||||||126|0|5|23|23|0.016549
A|XASE|202609|CAE|ODD|250|LYNYN|206|151670.65|6292|5627|665|0|665|0|0|0|0|0|0|0|-0.008541|-0.000355|-0.00609|-0.000253|-0.005248|-0.000218|-0.005414|-0.000225|0.010135|0.000421|24.091571|0.015955|0.013233|0.000549|0.829406|129|0.007016|0.015212|536|0.017025|0||||||||703|0||||
A|XASE|202609|CAE|ROUND|1000|LNNNN|844|2142933.41|88614|83172|5442|0|0|300|500|803|1033|1300|1506|0|0.003093|0.000128|0.002345|0.000097|0.003739|0.000155|0.006077|0.000252|0.006347|0.000263|24.097727||||||||||||||||||||51|13270|9349|28026.252247
A|XASE|202609|CAE|ROUND|1000|LNNYN|2291|6760589.23|280685|280580|105|0|105|0|0|0|0|0|0|0|-0.029048|-0.001194|-0.029333|-0.001206|0.037619|0.001547|0.056952|0.002342|-0.046095|-0.001895|24.321857||||||||||||||||||||4|0|0|0.000981
A|XASE|202609|CAE|ROUND|1000|LNYNN|7|21506.9|894|400|494|0|200|0|0|194|0|0|100|0|0.01|0.00041|0.008097|0.000332|0.008097|0.000332|-0.03|-0.001231|0.03668|0.001505|24.376316|0.024049|0|0|0|494|0.012024|10429.061454|0||0||||||||494|0|3|1|0|10429.061454
A|XASE|202609|CAE|ROUND|1000|LNYYN|27832|74836296.6|3085382|3084853|529|0|529|0|0|0|0|0|0|0|-0.002136|-0.000089|-0.011739|-0.000489|-0.012117|-0.000504|0.033043|0.001376|0.005992|0.000249|24.02|0.030397|-0.000945|-0.000039|-0.031095|529|0.015671|0.016364|0||0||||||||1023|0|8|1|1|0.016364
A|XASE|202609|CAE|ROUND|1000|LYNNN|3|7246|300|0|200|100|200|100|0|0|0|0|0|0|0.003333|0.000138|0.01|0.000414|0.003333|0.000138|0|0|0|0|24.148333|0.01|0.003333|0.000138|0.333333|200|0.005|0.015045|100|0.153314|0||||||||300|0||||
A|XASE|202609|CAE|ROUND|1000|LYNYN|3346|11856959.73|487793|480571|7222|0|7222|0|0|0|0|0|0|0|-0.002012|-0.000083|0.000368|0.000015|0.002917|0.000121|0.003405|0.000141|-0.020683|-0.000855|24.176562|0.014378|0.01296|0.000536|0.901387|662|0.009245|0.023078|6460|0.014419|100|0.01|0.018298||||||7912|94||||
A|XASE|202609|CAE|ROUND|10000|LNNNN|12|157735.37|6523|3965|2558|0|0|500|0|0|1100|0|958|0|-0.001529|-0.000064|-0.001912|-0.00008|-0.023475|-0.000982|-0.023475|-0.000982|-0.028104|-0.001176|23.901652||||||||||||||||||||5|3040|2107|39059.322975
A|XASE|202609|CAE|ROUND|10000|LNNYN|24927|412745633.78|17099974|17099974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAE|ROUND|10000|LNYYN|21558|362533636.33|15008802|15008281|521|0|521|0|0|0|0|0|0|0|0.004165|0.000171|0.004146|0.00017|-0.020019|-0.000823|-0.000365|-0.000015|-0.026871|-0.001105|24.321497|0.041497|0.004223|0.000174|0.101758|521|0.018637|0.019945|0||0||||||||1800|0|3|0|0|0.019945
A|XASE|202609|CAE|ROUND|10000|LYNYN|66|1001974.38|41484|38167|3317|0|3317|0|0|0|0|0|0|0|0.009677|0.000402|0.003268|0.000136|0.015324|0.000637|0.01107|0.00046|-0.006925|-0.000288|24.058961|0.015445|0.01817|0.000755|1.176459|200|0.01|0.028738|2591|0.02194|526|0.012395|0.01691||||||5572|200||||
A|XASE|202609|CAE|ROUND|20000|LNNNN|6|243660|10000|8903|1097|0|0|0|0|0|0|0|1097|0|-0.000036|-0.000001|-0.010036|-0.000412|-0.010036|-0.000412|-0.000109|-0.000004|0.079617|0.003264|24.389936||||||||||||||||||||2|1804|1802|151811.967463
A|XASE|202609|CAE|ROUND|20000|LNNYN|7259|178784224.2|7416911|7416911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAE|ROUND|20000|LNYYN|7238|188572967.43|7772593|7772283|310|0|310|0|0|0|0|0|0|0|0.01|0.000417|0.01|0.000417|0.012903|0.000538|-0.009677|-0.000404|-0.013871|-0.000579|23.975484|0.027097|0.007097|0.000296|0.261905|310|0.01|0.020316|0||0||||||||2500|0|2|0|0|0.020316
A|XASE|202609|CAE|ROUND|20000|LYNYN|33|940716.43|38937|38857|80|0|80|0|0|0|0|0|0|0|0.03|0.001216|0.05|0.002027|0.08|0.003243|0.11|0.00446|0.09|0.003649|24.665|0.01|0.01|0.000405|1|0|||80|0.022831|0||||||||100|0||||
A|XASE|202609|CAE|ROUND|200000|LYNYN|1|212506|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAE|ROUND|5000|LNNNN|36|305379.4|12611|10897|1714|0|0|0|0|0|520|0|1194|0|0.012695|0.000527|0.010566|0.000439|0.011919|0.000495|0.021587|0.000897|0.019043|0.000791|24.068979||||||||||||||||||||5|2013|1340|148042.192697
A|XASE|202609|CAE|ROUND|5000|LNNYN|7236|69551695.31|2878266|2878266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAE|ROUND|5000|LNYYN|6694|64008875.48|2646189|2646106|83|0|83|0|0|0|0|0|0|0|0.01|0.000415|0.01|0.000415|0.03|0.001246|0.06|0.002493|0.1|0.004155|24.07|0.02|0|0|0|83|0.01|0.000166|0||0||||||||333|0|1|0|0|0.000166
A|XASE|202609|CAE|ROUND|5000|LYNYN|111|766993.23|31817|29203|2614|0|2614|0|0|0|0|0|0|0|-0.010543|-0.000438|-0.012246|-0.000509|-0.006775|-0.000281|-0.010046|-0.000417|0.011144|0.000463|24.076058|0.018351|0.017104|0.00071|0.932041|163|0.01|0.010703|2451|0.02312|0||||||||4777|20||||
A|XASE|202609|CAE|ROUND|50000|LNNYN|1|61891.92|2566|2566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAE|ROUND|50000|LNYYN|11|590936|24100|24100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAE|ROUND|50000|LYNYN|9|890120.18|36793|36792|1|0|1|0|0|0|0|0|0|0|-0.07|-0.002894|-0.03|-0.00124|-0.03|-0.00124|-0.02|-0.000827|-0.1|-0.004135|24.185|0.01|0.01|0.000413|1|0|||1|0.016512|0||||||||700|0||||
A|XASE|202609|CAES|ODD|0|LNNNN|1|10.06|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAES|ODD|0|LYNYN|13|1389.18|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAES|ODD|250|LNNYN|1|908.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAES|ODD|250|LNYYN|1|909|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAES|ROUND|1000|LNNNN|80|80636|8000|7500|500|0|0|0|0|0|0|100|100|300|-0.004|-0.000397|-0.004|-0.000397|0|0|0|0|0|0|10.086||||||||||||||||||||5|1222|1127|1910519.203379
A|XASE|202609|CAES|ROUND|1000|LNYYN|46|51363|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAES|ROUND|1000|LYNYN|13|16111|1600|1000|600|0|600|0|0|0|0|0|0|0|0.001667|0.000165|0.001667|0.000165|-0.001667|-0.000165|-0.001667|-0.000165|-0.001667|-0.000165|10.080833|0.011667|0.011667|0.001157|1|0|||600|0.019825|0||||||||900|0||||
A|XASE|202609|CAES|ROUND|5000|LYNYN|2|11110|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAF|ODD|0|LNNNN|58|2328.18|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CAF|ODD|0|LNNYN|343|12519.06|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAF|ODD|0|LNYYN|35|2506.92|135|129|6|0|6|0|0|0|0|0|0|0|0.16|0.00857|0.16|0.00857|0.16|0.00857|0.16|0.00857|0.15|0.008034|18.67|0.18|0.16|0.00857|0.888889|6|0.01|0.017076|0||0||||||||6|0|1|0|0|0.017076
A|XASE|202609|CAF|ODD|0|LYNYN|7|165.88|9|5|4|0|4|0|0|0|0|0|0|0|0.25|0.013399|0.25|0.013399|0.25|0.013399|0.25|0.013399|0.245|0.013131|18.6575|0.375|0.25|0.013399|0.666667|2|0.125|0.018494|2|0.0173|0||||||||4|0||||
A|XASE|202609|CAF|ODD|1000|LNNNN|3|3540.39|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAF|ODD|1000|LNNYN|5|6948.13|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAF|ODD|1000|LNYYN|5|6966.8|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAF|ODD|1000|LYNYN|1|1140.18|62|0|62|0|62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.475|0.17|0|0|0|62|0.085|0.017388|0||0||||||||62|0||||
A|XASE|202609|CAF|ODD|250|LNNNN|6|5165.22|285|183|102|0|50|0|0|0|52|0|0|0|-0.055098|-0.003027|-0.055098|-0.003027|-0.055098|-0.003027|-0.055098|-0.003027|-0.055098|-0.003027|18.205||||||||||||||||||||2|0|0|749.678852
A|XASE|202609|CAF|ODD|250|LNNYN|22|11086.36|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAF|ODD|250|LNYYN|35|17644.89|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAF|ROUND|1000|LNNNN|161|304302.5|16297|15822|475|0|0|147|0|0|0|226|100|2|-0.139095|-0.007512|-0.191642|-0.01035|-0.086379|-0.004665|-0.036147|-0.001952|0.125958|0.006802|18.516453||||||||||||||||||||4|429|317|14279.375304
A|XASE|202609|CAF|ROUND|1000|LNNYN|11|32344.93|1722|1722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAF|ROUND|1000|LNYYN|6134|11342583.85|614147|613986|161|0|161|0|0|0|0|0|0|0|0.065901|0.003613|0.062919|0.00345|0.062919|0.00345|0.05472|0.003|0.017453|0.000957|18.239658|0.117578|0.06913|0.00379|0.587956|161|0.024224|0.010826|0||0||||||||400|0|4|0|0|0.010826
A|XASE|202609|CAF|ROUND|1000|LYNYN|1102|2044847.83|111074|110541|533|0|533|0|0|0|0|0|0|0|0.130582|0.007056|0.178311|0.009635|0.084503|0.004566|0.037749|0.00204|-0.173602|-0.00938|18.507242|0.265066|0.265066|0.014322|1|0|||533|0.018272|0||||||||519|14||||
A|XASE|202609|CAF|ROUND|10000|LNNNN|5|80066.35|4331|4331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|CAF|ROUND|10000|LNNYN|1|12698|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAF|ROUND|10000|LNYNN|1|15908.68|859|740|119|0|0|119|0|0|0|0|0|0|-0.08|-0.004372|-0.08|-0.004372|-0.08|-0.004372|-0.06|-0.003279|0.29|0.015847|18.3|0.6|0.44|0.024044|0.733333|119|0.08|0.100427|0||0||||||||859|0|1|119|119|0.100427
A|XASE|202609|CAF|ROUND|10000|LNYYN|4|42880.5|2358|2358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAF|ROUND|20000|LNYYN|1|22116|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAF|ROUND|5000|LNNYN|7|59232|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAF|ROUND|5000|LNYYN|15|107442|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAF|ROUND|5000|LYNYN|2|10462.53|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAFG|ODD|0|LNNNN|13|782.27|24|17|7|0|0|0|0|0|0|0|7|0|0.01|0.000308|0.01|0.000308|0|0|0.02|0.000616|0.11|0.003386|32.49||||||||||||||||||||1|0|0|49087.868032
A|XASE|202609|CAFG|ODD|0|LNNYN|5|714.28|22|15|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|0|0|-0.02|-0.000616|-0.11|-0.003387|32.475||||||||||||||||||||1|0|0|0.019109
A|XASE|202609|CAFG|ODD|0|LNYNN|3|98.28|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CAFG|ODD|0|LNYYN|2|260.47|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAFG|ODD|0|LYNYN|4|230.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAFG|ODD|1000|LNNNN|1|2558.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAFG|ODD|1000|LNNYN|9|15109.14|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAFG|ODD|1000|LNYYN|4|6766.67|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAFG|ODD|1000|LYNYN|18|38255.85|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAFG|ODD|250|LNYYN|29|7506.56|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAFG|ODD|250|LYNYN|8|6172.01|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAFG|ROUND|1000|LNNNN|2|6446|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAFG|ROUND|1000|LNNYN|5|16116|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAFG|ROUND|1000|LNYYN|4|13526.64|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAFG|ROUND|1000|LYNYN|25|87038.25|2666|2666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAFG|ROUND|10000|LNNYN|1|12158.74|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAFG|ROUND|10000|LYNYN|1|19110|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAFG|ROUND|20000|LNYYN|1|35601.12|1107|1107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAFG|ROUND|20000|LYNYN|1|32230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAFG|ROUND|5000|LNYYN|1|6969.36|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAFG|ROUND|5000|LYNYN|8|53587.84|1639|1639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAFX|ODD|0|LNNNN|27|1088.44|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAFX|ODD|0|LNNYN|8|217.89|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAFX|ODD|1000|LYNYN|43|71166.63|2949|2949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAFX|ODD|250|LNNNN|1|311.74|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAFX|ODD|250|LYNYN|3|1923.58|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAFX|ROUND|1000|LNYYN|3|11945|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAFX|ROUND|1000|LYNYN|32|102201.82|4237|4137|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.225|0.01|0|0|0|100|0.005|0.018548|0||0||||||||200|0||||
A|XASE|202609|CAFX|ROUND|10000|LNNYN|1|13881.6|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAFX|ROUND|10000|LYNYN|36|447756.99|18720|18720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAFX|ROUND|5000|LNYYN|2|17578.86|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAFX|ROUND|5000|LYNYN|39|247949.63|10223|10223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAG|ODD|0|LNNNN|635|43001.81|2897|2120|777|0|0|0|4|25|177|199|334|38|0.006911|0.000463|0.006885|0.000461|0.007066|0.000473|0.009176|0.000615|0.010515|0.000704|14.927387||||||||||||||||||||193|2099|1165|67309.420811
A|XASE|202609|CAG|ODD|0|LNNYN|1454|174523.54|11847|11824|23|0|23|0|0|0|0|0|0|0|0.012174|0.000849|0.012174|0.000849|-0.002609|-0.000182|0.026957|0.001881|0.151304|0.010556|14.333696||||||||||||||||||||3|0|0|0.016167
A|XASE|202609|CAG|ODD|0|LNYYN|166|27827.56|1901|1899|2|0|2|0|0|0|0|0|0|0|0.03|0.002111|0.02|0.001407|-0.15|-0.010556|-0.15|-0.010556|-0.08|-0.00563|14.21|0.02|0|0|0|2|0.01|0.011896|0||0||||||||2|0|1|0|0|0.011896
A|XASE|202609|CAG|ODD|0|LYNYN|1239|58187.62|3922|3260|662|0|662|0|0|0|0|0|0|0|-0.005317|-0.000354|-0.005196|-0.000346|-0.005755|-0.000383|-0.007674|-0.000511|-0.008429|-0.000561|15.012606|0.010015|0.009154|0.00061|0.914027|57|0.005|0.017911|605|0.016148|0||||||||706|0||||
A|XASE|202609|CAG|ODD|1000|LNNNN|85|106840.7|7319|6862|457|0|16|83|0|98|0|260|0|0|0.012932|0.000878|0.000219|0.000015|0.003545|0.000241|0.002845|0.000193|0.011204|0.000761|14.72093||||||||||||||||||||6|2530|1430|13683.831702
A|XASE|202609|CAG|ODD|1000|LNNYN|512|725307.9|47862|47794|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000677|-0.01|-0.000677|-0.01|-0.000677|0.03|0.00203|0.01|0.000677|14.775||||||||||||||||||||1|0|0|0.000136
A|XASE|202609|CAG|ODD|1000|LNYNN|2|2978.46|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAG|ODD|1000|LNYYN|11|12954.55|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAG|ODD|1000|LYNYN|120|150019.05|9992|8130|1862|0|1862|0|0|0|0|0|0|0|-0.005951|-0.000395|-0.00283|-0.000188|-0.004624|-0.000307|-0.007148|-0.000475|0.004141|0.000275|15.049791|0.01|0.009527|0.000633|0.952739|88|0.005|0.016548|1774|0.015383|0||||||||1862|0||||
A|XASE|202609|CAG|ODD|250|LNNNN|259|129160.35|8806|6338|2468|0|25|0|39|91|706|838|625|144|0.007075|0.000481|0.007269|0.000494|0.008274|0.000563|0.010665|0.000725|0.024562|0.001671|14.702976||||||||||||||||||||72|5363|3250|61287.991512
A|XASE|202609|CAG|ODD|250|LNNYN|1272|563827.41|37918|37800|118|0|118|0|0|0|0|0|0|0|-0.01|-0.000665|-0.01|-0.000665|-0.01|-0.000665|-0.009492|-0.000631|-0.044576|-0.002963|15.042034||||||||||||||||||||4|0|0|0.02007
A|XASE|202609|CAG|ODD|250|LNYYN|142|55539.05|3682|3641|41|0|41|0|0|0|0|0|0|0|0.00122|0.000083|0.00122|0.000083|0.01|0.000682|-0.025122|-0.001713|-0.172927|-0.011794|14.662683|0.02|0|0|0|41|0.01|0.004526|0||0||||||||41|0|2|0|0|0.004526
A|XASE|202609|CAG|ODD|250|LYNNN|6|2283.53|150|0|150|0|150|0|0|0|0|0|0|0|0.0096|0.000631|0.012267|0.000806|0.007333|0.000482|0.0024|0.000158|0.006|0.000394|15.2212|0.01|0.007333|0.000482|0.733333|40|0.005|0.018485|110|0.019193|0||||||||150|0||||
A|XASE|202609|CAG|ODD|250|LYNYN|300|167611.9|11333|8572|2761|0|2761|0|0|0|0|0|0|0|-0.007117|-0.000477|-0.007074|-0.000474|-0.006726|-0.00045|-0.009544|-0.000639|-0.009717|-0.000651|14.933881|0.009167|0.008711|0.000583|0.950217|126|0.005|0.018017|2635|0.015393|0||||||||2761|0||||
A|XASE|202609|CAG|ROUND|1000|LNNNN|8360|15058531.17|999281|940489|58792|0|200|1000|800|2062|10209|11667|30610|2244|0.007255|0.000474|0.007175|0.000469|0.006991|0.000457|0.006225|0.000407|0.009616|0.000628|15.305971||||||||||||||||||||413|157336|76801|78654.008951
A|XASE|202609|CAG|ROUND|1000|LNNYN|3883|7129599.46|477575|477573|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000971|-0.005|-0.000324|0.01|0.000647|0.025|0.001618|-0.025|-0.001618|15.455||||||||||||||||||||2|0|0|0.017539
A|XASE|202609|CAG|ROUND|1000|LNYNN|1|1403|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAG|ROUND|1000|LNYYN|717|1808825.34|121368|121268|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002118|-0.03|-0.002118|-0.06|-0.004236|0.12|0.008472|-0.04|-0.002824|14.165|0.03|0.01|0.000706|0.333333|100|0.01|0.000148|0||0||||||||100|0|1|38|38|0.000148
A|XASE|202609|CAG|ROUND|1000|LYNNN|599|1128828.55|75795|74200|1595|0|895|700|0|0|0|0|0|0|0.009373|0.000606|0.011881|0.000768|0.014389|0.00093|-0.006803|-0.00044|0.006928|0.000448|15.474028|0.004357|0.00373|0.000241|0.856115|100|0.005|0.000214|1495|0.262397|0||||||||1595|0||||
A|XASE|202609|CAG|ROUND|1000|LYNYN|25874|61806543.09|4187570|4134129|53441|0|53441|0|0|0|0|0|0|0|-0.00644|-0.000427|-0.007266|-0.000482|-0.007703|-0.000511|-0.007744|-0.000514|-0.012603|-0.000836|15.080692|0.00995|0.008341|0.000553|0.838292|9499|0.005053|0.015758|43442|0.016712|500|0.01|0.016611||||||55841|49||||
A|XASE|202609|CAG|ROUND|10000|LNNNN|75|999653.03|66024|49183|16741|100|0|0|0|0|4199|7221|4761|660|0.007206|0.000475|0.008115|0.000535|0.009928|0.000655|0.014012|0.000924|0.013341|0.00088|15.163904||||||||||||||||||||20|29209|14790|55163.28179
A|XASE|202609|CAG|ROUND|10000|LNNYN|371|4577323.64|301854|301854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|CAG|ROUND|10000|LNYYN|659|9840254.27|651117|651117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAG|ROUND|10000|LYNYN|4641|60224410.15|4105978|4065521|40457|0|40457|0|0|0|0|0|0|0|-0.008165|-0.000541|-0.010614|-0.000703|-0.010875|-0.00072|-0.011849|-0.000785|0.011888|0.000787|15.103513|0.009975|0.0095|0.000629|0.952375|1922|0.005|0.011512|38535|0.018834|0||||||||61744|0||||
A|XASE|202609|CAG|ROUND|20000|LNNNN|39|1156389.61|77120|53943|23177|0|0|0|0|1965|6247|4150|10815|0|0.01|0.000665|0.008731|0.00058|0.011249|0.000748|0.014514|0.000965|-0.034152|-0.00227|15.04811||||||||||||||||||||12|32356|23330|31590.597952
A|XASE|202609|CAG|ROUND|20000|LNNYN|612|23640219.28|1595728|1595728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAG|ROUND|20000|LNYYN|1692|56530778|3829900|3829800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000707|-0.01|-0.000707|0.09|0.006365|0.13|0.009194|-0.12|-0.008487|14.14|0.02|0|0|0|100|0.01|0.016317|0||0||||||||400|0|1|1|1|0.016317
A|XASE|202609|CAG|ROUND|20000|LYNYN|672|17579666.52|1178713|1155690|23023|0|23023|0|0|0|0|0|0|0|-0.008943|-0.000596|-0.007049|-0.00047|-0.005269|-0.000351|-0.01813|-0.001209|0.01919|0.00128|14.996829|0.01|0.009725|0.000648|0.972506|633|0.005|0.011871|22390|0.019035|0||||||||46237|0||||
A|XASE|202609|CAG|ROUND|200000|LNNYN|7|1637290.68|120570|120570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAG|ROUND|200000|LYNYN|4|2203275.3|147490|147490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAG|ROUND|5000|LNNNN|297|2408329.4|159702|108681|51021|0|0|0|0|1770|13205|15100|20327|619|0.007802|0.000518|0.010159|0.000674|0.010257|0.000681|0.010606|0.000704|0.000418|0.000028|15.070152||||||||||||||||||||97|89381|53937|48375.772713
A|XASE|202609|CAG|ROUND|5000|LNNYN|348|2752368.18|185440|185440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
A|XASE|202609|CAG|ROUND|5000|LNYNN|1|7813.78|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAG|ROUND|5000|LNYYN|503|3947373.11|258142|258138|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000653|-0.01|-0.000653|-0.01|-0.000653|0.01|0.000653|-0.05|-0.003264|15.32|0.02|0|0|0|4|0.01|0.000182|0||0||||||||343|0|1|38|38|0.000182
A|XASE|202609|CAG|ROUND|5000|LYNNN|36|229392|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAG|ROUND|5000|LYNYN|22808|142727755.81|9685597|9633073|52524|0|52524|0|0|0|0|0|0|0|-0.008269|-0.000547|-0.008537|-0.000564|-0.010635|-0.000703|-0.006846|-0.000453|-0.001622|-0.000107|15.125184|0.009812|0.009148|0.000605|0.932283|3490|0.005|0.015451|49034|0.016273|0||||||||62140|0||||
A|XASE|202609|CAG|ROUND|50000|LNNNN|4|255682.79|17533|7223|10310|0|0|0|0|0|6010|0|4300|0|0.008235|0.000565|-0.001659|-0.000114|0.004704|0.000323|0.016576|0.001137|-0.030116|-0.002067|14.573468||||||||||||||||||||3|8402|8400|23302.547879
A|XASE|202609|CAG|ROUND|50000|LNNYN|156|10377001.29|696811|696811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAG|ROUND|50000|LNYYN|995|64442217|4349600|4349600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAG|ROUND|50000|LYNYN|97|8381358.25|566414|559497|6917|0|6917|0|0|0|0|0|0|0|-0.009711|-0.000655|0.005764|0.000389|-0.011501|-0.000775|-0.012767|-0.000861|0.011602|0.000782|14.832188|0.01|0.009711|0.000655|0.971086|200|0.005|0.017787|6717|0.021039|0||||||||24846|0||||
A|XASE|202609|CAGE|ODD|0|LNNNN|71|4387.73|154|149|5|0|0|0|0|0|0|0|5|0|0.034|0.001177|0.114|0.003945|0.006|0.000208|0.006|0.000208|0.01|0.000346|28.899||||||||||||||||||||3|5|5|71094.868639
A|XASE|202609|CAGE|ODD|0|LNNYN|98|6448.94|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAGE|ODD|0|LNYYN|54|7265.6|254|250|4|0|4|0|0|0|0|0|0|0|-0.04|-0.001381|-0.14|-0.004835|-0.01|-0.000345|-0.01|-0.000345|-0.01|-0.000345|28.955|0.11|0.03|0.001036|0.272727|4|0.04|0.016595|0||0||||||||4|0|1|0|0|0.016595
A|XASE|202609|CAGE|ODD|0|LYNYN|112|7932.6|276|264|12|0|12|0|0|0|0|0|0|0|0.016667|0.000587|0.01|0.000352|0.01|0.000352|-0.0075|-0.000264|-0.034167|-0.001203|28.3925|0.016667|0.016667|0.000587|1|0|||12|0.017683|0||||||||15|0||||
A|XASE|202609|CAGE|ODD|1000|LNNNN|2|4953.97|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAGE|ODD|1000|LNNYN|42|63172.57|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAGE|ODD|1000|LNYYN|17|31556.21|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAGE|ODD|1000|LYNYN|60|104702.5|3636|3476|160|0|160|0|0|0|0|0|0|0|0.0325|0.001122|0.01|0.000345|0.01|0.000345|-0.02|-0.000691|-0.0925|-0.003194|28.95875|0.0325|0.0325|0.001122|1|0|||160|0.007913|0||||||||160|0||||
A|XASE|202609|CAGE|ODD|250|LNNNN|5|2112.1|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAGE|ODD|250|LNNYN|47|23603.93|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAGE|ODD|250|LNYYN|18|11935.48|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAGE|ODD|250|LYNYN|67|40941.76|1428|1354|74|0|74|0|0|0|0|0|0|0|0.002027|0.000071|0|0|0|0|0.016622|0.000584|-0.008919|-0.000314|28.449054|0.01|0.01|0.000352|1|0|||74|0.019571|0||||||||74|0||||
A|XASE|202609|CAGE|ROUND|1000|LNNNN|675|1942940|67500|67133|367|0|0|0|0|0|6|118|243|0|-0.021526|-0.000752|-0.004632|-0.000162|-0.006621|-0.000231|0.010599|0.00037|0.069428|0.002426|28.621948||||||||||||||||||||9|2046|1706|66052.994271
A|XASE|202609|CAGE|ROUND|1000|LNNYN|284|826688.46|28957|28957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAGE|ROUND|1000|LNYNN|22|62959|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|CAGE|ROUND|1000|LNYYN|96|284011.98|9898|9748|150|0|150|0|0|0|0|0|0|0|0|0|-0.003333|-0.000116|-0.006667|-0.000231|-0.006667|-0.000231|0.013333|0.000462|28.85|0.073333|0|0|0|150|0.036667|0.017479|0||0||||||||200|0|2|0|0|0.017479
A|XASE|202609|CAGE|ROUND|1000|LYNYN|73|237707.76|8252|8067|185|0|185|0|0|0|0|0|0|0|0.004595|0.000164|0|0|0|0|0.004595|0.000164|-0.004595|-0.000164|28.003378|0.01|0.004595|0.000164|0.459459|100|0.005|0.013653|85|0.010599|0||||||||229|0||||
A|XASE|202609|CAGE|ROUND|10000|LNNYN|6|70539.12|2469|2469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAGE|ROUND|10000|LNYYN|4|52145.8|1794|1794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAGE|ROUND|10000|LYNYN|19|268578.1|9339|9339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAGE|ROUND|20000|LNNYN|2|57340|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAGE|ROUND|20000|LNYYN|2|43434|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAGE|ROUND|20000|LYNYN|9|258776|8970|8932|38|0|38|0|0|0|0|0|0|0|0.04|0.001381|0|0|0.02|0.00069|-0.07|-0.002416|-0.23|-0.007938|28.975|0.05|0.05|0.001726|1|0|||38|0.021201|0||||||||1270|0||||
A|XASE|202609|CAGE|ROUND|200000|LNYYN|1|509147.75|17575|17575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAGE|ROUND|5000|LNNNN|48|392756|13800|13799|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001027|-0.03|-0.001027|-0.04|-0.001369|-0.01|-0.000342|-0.03|-0.001027|29.225||||||||||||||||||||1|89|1|169442.997226
A|XASE|202609|CAGE|ROUND|5000|LNNYN|59|385340.02|13469|13469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAGE|ROUND|5000|LNYNN|1|8550|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAGE|ROUND|5000|LNYYN|25|154204.53|5418|5318|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000352|0|0|-0.03|-0.001056|28.4|0.1|0|0|0|100|0.05|0.019779|0||0||||||||200|0|1|0|0|0.019779
A|XASE|202609|CAGE|ROUND|5000|LYNYN|37|245160.55|8512|8512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAGE|ROUND|50000|LYNYN|7|593562|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAH|ODD|0|LNNNN|320|75037.6|320|225|95|0|0|4|0|6|36|23|24|2|-0.022737|-0.000097|-0.027789|-0.000119|0.005474|0.000023|-0.011684|-0.00005|-0.004947|-0.000021|233.487895||||||||||||||||||||95|145|55|47034.403397
A|XASE|202609|CAH|ODD|0|LNNYN|4516|1042484.05|4516|4506|10|0|10|0|0|0|0|0|0|0|-0.108|-0.000476|-0.08|-0.000353|-0.076|-0.000335|-0.005|-0.000022|-0.068|-0.0003|226.8905||||||||||||||||||||10|0|0|0.013399
A|XASE|202609|CAH|ODD|0|LNYNN|19|4446.9|19|7|12|0|4|2|0|0|3|2|1|0|0.08|0.000342|0.076667|0.000327|0.038333|0.000164|0.014167|0.00006|0.010833|0.000046|234.21625|0.235833|0.095833|0.000409|0.40636|12|0.07|13108.760903|0||0||||||||12|0|12|10|3|13108.760903
A|XASE|202609|CAH|ODD|0|LNYYN|5916|1370287.14|5916|5871|45|0|45|0|0|0|0|0|0|0|0.062444|0.000268|0.070222|0.000301|0.036444|0.000156|-0.041556|-0.000178|0.127556|0.000547|233.254|0.231111|0.120889|0.000518|0.523077|45|0.055111|0.014278|0||0||||||||45|0|45|1|1|0.014278
A|XASE|202609|CAH|ODD|0|LYNYN|134|31206.74|134|72|62|0|62|0|0|0|0|0|0|0|0.074194|0.00032|0.07371|0.000318|0.033548|0.000145|0.076452|0.00033|0.110323|0.000476|231.968548|0.175161|0.155484|0.00067|0.887661|21|0.031429|0.015217|37|0.014587|4|0.0125|0.00353||||||62|0||||
A|XASE|202609|CAH|ODD|1000|LNNNN|753|1606126.07|6918|6114|804|0|9|82|1|103|214|107|268|20|-0.030522|-0.000133|-0.014266|-0.000062|0.026679|0.000116|0.031816|0.000138|0.14796|0.000643|230.072382||||||||||||||||||||94|1311|402|47667.795947
A|XASE|202609|CAH|ODD|1000|LNNYN|11419|19915836.32|85996|85902|94|0|94|0|0|0|0|0|0|0|-0.204574|-0.000897|-0.222553|-0.000976|-0.195532|-0.000857|-0.190638|-0.000836|-0.214681|-0.000941|228.080319||||||||||||||||||||11|0|0|0.015981
A|XASE|202609|CAH|ODD|1000|LNYNN|41|81199.4|347|236|111|0|89|10|0|0|12|0|0|0|0.122252|0.000531|0.123333|0.000535|0.153153|0.000665|0.127297|0.000552|0.124505|0.00054|230.443829|0.335045|0.11973|0.00052|0.357354|111|0.107658|176.028672|0||0||||||||111|0|12|43|1|176.028672
A|XASE|202609|CAH|ODD|1000|LNYYN|10053|16705985.34|71848|71499|349|0|349|0|0|0|0|0|0|0|0.069456|0.000301|0.047851|0.000208|0.03298|0.000143|0.05851|0.000254|0.018968|0.000082|230.400759|0.199799|0.100888|0.000438|0.504948|349|0.049456|0.012441|0||0||||||||350|0|45|47|47|0.012441
A|XASE|202609|CAH|ODD|1000|LYNNN|2|6385.17|27|0|27|0|27|0|0|0|0|0|0|0|0.119259|0.000504|0.119259|0.000504|0.154815|0.000655|0.074815|0.000316|-0.395185|-0.001672|236.422222|0.131111|0.119259|0.000504|0.909605|12|0.013333|0.021131|15|0.01811|0||||||||27|0||||
A|XASE|202609|CAH|ODD|1000|LYNYN|254|554100.66|2384|1735|649|0|649|0|0|0|0|0|0|0|0.050755|0.000219|0.038428|0.000166|-0.007519|-0.000033|0.049029|0.000212|-0.036256|-0.000157|231.327612|0.185886|0.175794|0.00076|0.945706|110|0.040864|0.014165|451|0.01382|88|0.013864|0.011542||||||675|0||||
A|XASE|202609|CAH|ODD|10000|LNNNN|86|1256744.73|5421|4114|1307|0|84|41|0|189|247|296|450|0|-0.048363|-0.000208|-0.036802|-0.000159|-0.043542|-0.000188|-0.002869|-0.000012|0.081308|0.00035|232.084602||||||||||||||||||||20|1549|460|25198.579822
A|XASE|202609|CAH|ODD|10000|LNNYN|768|10912239.9|47219|46674|545|0|545|0|0|0|0|0|0|0|-0.070917|-0.000302|-0.066881|-0.000285|-0.124624|-0.000531|-0.255211|-0.001087|-0.23255|-0.000991|234.694064||||||||||||||||||||10|0|0|0.010985
A|XASE|202609|CAH|ODD|10000|LNYNN|8|100432.68|427|109|318|0|318|0|0|0|0|0|0|0|0.064119|0.000272|0.064119|0.000272|0.101509|0.00043|0.251792|0.001068|-0.261509|-0.001109|235.816101|0.210503|0.086226|0.000366|0.409621|318|0.062138|0.07528|0||0||||||||318|0|6|5|0|0.07528
A|XASE|202609|CAH|ODD|10000|LNYYN|513|7471651.64|32413|31721|692|0|692|0|0|0|0|0|0|0|0.089306|0.000387|0.078786|0.000342|0.022066|0.000096|-0.038569|-0.000167|0.021315|0.000092|230.621821|0.175173|0.131618|0.000571|0.751361|692|0.021777|0.013095|0||0||||||||817|0|13|0|0|0.013095
A|XASE|202609|CAH|ODD|10000|LYNYN|166|2554653.71|11133|9712|1421|0|1421|0|0|0|0|0|0|0|0.091049|0.000391|0.097129|0.000417|0.055749|0.000239|0.085989|0.000369|0.040866|0.000175|233.002266|0.17765|0.172526|0.00074|0.971161|313|0.03|0.015635|851|0.010614|257|0.022374|0.015429||||||1535|0||||
A|XASE|202609|CAH|ODD|20000|LNNNN|7|154202.93|658|367|291|0|98|0|0|0|0|107|86|0|0.144433|0.000606|0.158076|0.000664|0.144502|0.000607|0.035636|0.00015|0.234914|0.000986|238.151082||||||||||||||||||||4|195|143|35990.849917
A|XASE|202609|CAH|ODD|20000|LNNYN|58|1214924.35|5275|5275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAH|ODD|20000|LNYNN|1|21789.87|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAH|ODD|20000|LNYYN|54|1167223.74|5002|4714|288|0|288|0|0|0|0|0|0|0|0.010521|0.000045|0.013646|0.000059|-0.127361|-0.000548|0.188507|0.000811|0.597986|0.002574|232.353906|0.170868|0.110868|0.000477|0.648852|288|0.03|0.002686|0||0||||||||288|0|3|0|0|0.002686
A|XASE|202609|CAH|ODD|20000|LYNYN|64|1403800.63|6004|5347|657|0|657|0|0|0|0|0|0|0|0.06554|0.000274|0.050152|0.000209|0.022983|0.000096|-0.047458|-0.000198|-0.088524|-0.00037|239.567283|0.264886|0.244003|0.001019|0.921163|98|0.07|0.000155|559|0.014475|0||||||||663|0||||
A|XASE|202609|CAH|ODD|250|LNNNN|430|318394.64|1374|1207|167|0|6|6|4|23|62|41|25|0|-0.044132|-0.000189|-0.033114|-0.000142|0.060539|0.00026|0.162275|0.000697|0.111377|0.000478|232.936287||||||||||||||||||||55|375|60|14307.106156
A|XASE|202609|CAH|ODD|250|LNNYN|15387|10626878.25|46066|46034|32|0|32|0|0|0|0|0|0|0|-0.133438|-0.000571|-0.180938|-0.000774|-0.147188|-0.00063|-0.262813|-0.001124|-0.28|-0.001198|233.780156||||||||||||||||||||11|0|0|0.012089
A|XASE|202609|CAH|ODD|250|LNYNN|25|17570.71|76|50|26|0|20|4|2|0|0|0|0|0|0.15|0.000653|0.158846|0.000691|0.149231|0.00065|0.264231|0.00115|0.108077|0.00047|229.716923|0.251538|0.086923|0.000378|0.345566|26|0.082308|0.411511|0||0||||||||26|0|9|11|2|0.411511
A|XASE|202609|CAH|ODD|250|LNYYN|16921|11399257.96|49250|49184|66|0|66|0|0|0|0|0|0|0|0.037273|0.000164|0.03303|0.000145|-0.001212|-0.000005|0.007273|0.000032|-0.263333|-0.00116|227.099394|0.248485|0.113939|0.000502|0.458537|66|0.067273|0.011506|0||0||||||||67|0|23|17|7|0.011506
A|XASE|202609|CAH|ODD|250|LYNYN|177|126738|543|378|165|0|165|0|0|0|0|0|0|0|0.052545|0.000223|0.046788|0.000199|-0.052667|-0.000224|-0.174242|-0.000741|-0.041879|-0.000178|235.275667|0.231576|0.225152|0.000957|0.972259|26|0.023462|0.016656|131|0.013454|8|0.01|0.003728||||||167|0||||
A|XASE|202609|CAH|ODD|5000|LNNNN|126|924937.14|3994|3545|449|0|0|0|0|157|223|46|23|0|-0.026949|-0.000116|-0.039621|-0.00017|0.033875|0.000146|0.032561|0.00014|-0.002405|-0.00001|232.487806||||||||||||||||||||14|915|186|8016.073045
A|XASE|202609|CAH|ODD|5000|LNNYN|833|6382819.99|27597|27440|157|0|157|0|0|0|0|0|0|0|-0.075605|-0.000324|-0.103631|-0.000444|-0.12051|-0.000516|-0.122548|-0.000525|-0.008025|-0.000034|233.63258||||||||||||||||||||5|0|0|0.010442
A|XASE|202609|CAH|ODD|5000|LNYNN|10|79655.61|343|277|66|0|26|40|0|0|0|0|0|0|0.044545|0.000199|0.117273|0.000525|0.128788|0.000576|0.108485|0.000486|-0.255758|-0.001145|223.40803|0.304545|0.044545|0.000199|0.146269|66|0.13|0.306611|0||0||||||||66|0|2|57|0|0.306611
A|XASE|202609|CAH|ODD|5000|LNYYN|800|5471534.61|23539|23222|317|0|317|0|0|0|0|0|0|0|0.093438|0.000407|0.07795|0.000339|0.098707|0.00043|0.179874|0.000783|0.066372|0.000289|229.791546|0.203849|0.114038|0.000496|0.559424|317|0.044905|0.010357|0||0||||||||354|0|11|25|25|0.010357
A|XASE|202609|CAH|ODD|5000|LYNYN|141|931048.58|3935|3275|660|0|660|0|0|0|0|0|0|0|0.101803|0.000441|0.105636|0.000458|0.008121|0.000035|-0.040894|-0.000177|-0.117955|-0.000512|230.589303|0.21697|0.203273|0.000882|0.936872|243|0.029794|0.015093|320|0.006759|97|0.028041|0.014641||||||660|0||||
A|XASE|202609|CAH|ROUND|20000|LNNNN|180|5925573.87|25498|17438|7898|0|850|937|514|862|1900|1011|1663|161|-0.05155|-0.000222|-0.038806|-0.000167|0.000452|0.000002|0.040623|0.000175|0.14072|0.000605|232.458886||||||||||||||||||||60|7750|4205|28930.507213
A|XASE|202609|CAH|ROUND|20000|LNNYN|24215|622152231.19|2659275|2658734|541|0|541|0|0|0|0|0|0|0|-0.085823|-0.000358|-0.098725|-0.000412|-0.148521|-0.000619|-0.194381|-0.00081|-0.130074|-0.000542|239.85914||||||||||||||||||||12|46|46|0.010039
A|XASE|202609|CAH|ROUND|20000|LNYNN|12|330812.64|1447|400|1047|0|683|203|0|161|0|0|0|0|0.156791|0.000683|0.178586|0.000778|0.24276|0.001058|0.392436|0.00171|-0.04106|-0.000179|229.483701|0.235788|0.078386|0.000342|0.332442|1047|0.078701|12.408952|0||0||||||||850|197|8|403|403|12.408952
A|XASE|202609|CAH|ROUND|20000|LNYYN|96025|2274596816.71|9828112|9825332|2780|0|2780|0|0|0|0|0|0|0|-0.064363|-0.000276|-0.047511|-0.000203|-0.075245|-0.000322|-0.093795|-0.000402|-0.072234|-0.000309|233.590056|0.301867|0.083601|0.000358|0.276946|2780|0.109133|0.012278|0||0||||||||3991|100|38|247|241|0.012278
A|XASE|202609|CAH|ROUND|20000|LYNYN|3533|84983998.43|368446|359152|9294|0|9294|0|0|0|0|0|0|0|0.026338|0.000114|0.018653|0.000081|-0.025091|-0.000109|-0.085133|-0.000369|-0.093091|-0.000403|230.86665|0.150063|0.148017|0.000641|0.986363|1049|0.032869|0.013674|7233|0.011384|1012|0.024674|0.006173||||||9561|697||||
A|XASE|202609|CAH|ROUND|200000|LNNNN|3|1667963|7500|4508|2992|0|400|2542|50|0|0|0|0|0|-0.19|-0.000864|-0.36|-0.001637|-0.36|-0.001637|-0.65|-0.002956|-1.81|-0.008233|219.855||||||||||||||||||||1|4269|2993|0.460099
A|XASE|202609|CAH|ROUND|200000|LNNYN|486|124433167.81|543813|543813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAH|ROUND|200000|LNYYN|2253|583932005.89|2569468|2569368|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.000135|-0.16|-0.000722|-0.97|-0.004378|-0.97|-0.004378|221.55|0.12|0|0|0|100|0.06|0.018879|0||0||||||||400|0|1|0|0|0.018879
A|XASE|202609|CAH|ROUND|200000|LYNYN|19|9483253.18|41621|41621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAH|ROUND|50000|LNNNN|16|1125006.83|4771|3545|1226|0|0|223|0|464|239|0|300|0|-0.066656|-0.000283|-0.08801|-0.000373|0.052488|0.000223|0.168401|0.000714|-0.086207|-0.000366|235.822125||||||||||||||||||||6|1247|889|40466.077638
A|XASE|202609|CAH|ROUND|50000|LNNYN|105607|13424559411.71|58052006|58051206|800|0|800|0|0|0|0|0|0|0|-0.01625|-0.000068|-0.0175|-0.000073|-0.0775|-0.000324|-0.2775|-0.001162|0.05125|0.000215|238.888125||||||||||||||||||||8|0|0|0.018329
A|XASE|202609|CAH|ROUND|50000|LNYYN|69243|9332663954.75|40727848|40721817|6031|0|6031|0|0|0|0|0|0|0|0.155211|0.000675|0.13199|0.000574|0.060214|0.000262|0.049594|0.000216|0.006704|0.000029|229.883275|0.31429|0.172859|0.000752|0.549998|6031|0.070715|0.019112|0||0||||||||10800|700|53|267|267|0.019112
A|XASE|202609|CAH|ROUND|50000|LYNYN|151|16645811.33|71922|67942|3980|0|3980|0|0|0|0|0|0|0|0.14192|0.000632|0.270407|0.001205|0.228168|0.001017|0.433849|0.001933|1.302884|0.005806|224.410373|0.15452|0.149967|0.000668|0.970536|306|0.029608|0.030687|3674|0.010258|0||||||||3647|701||||
A|XASE|202609|CAI|ODD|0|LNNNN|785|67844.1|2406|1498|908|0|15|38|34|99|354|268|100|0|0.012181|0.000435|0.012467|0.000445|0.018337|0.000654|0.028282|0.001009|0.030837|0.0011|28.025474||||||||||||||||||||292|1501|878|15016.928444
A|XASE|202609|CAI|ODD|0|LNNYN|2235|422808.89|15852|15780|72|0|72|0|0|0|0|0|0|0|-0.009167|-0.000339|-0.010139|-0.000375|0.002222|0.000082|0.010417|0.000385|-0.024583|-0.000909|27.031736||||||||||||||||||||20|12|12|0.011743
A|XASE|202609|CAI|ODD|0|LNYNN|28|1711.9|57|21|36|0|17|7|3|1|8|0|0|0|-0.001389|-0.000047|0.005278|0.000179|0.058333|0.001976|0.059722|0.002023|0.136667|0.004628|29.527222|0.046667|0.001111|0.000038|0.02381|36|0.022778|704.123008|0||0||||||||36|0|19|23|20|704.123008
A|XASE|202609|CAI|ODD|0|LNYYN|505|62037.46|2298|2163|135|0|135|0|0|0|0|0|0|0|-0.010222|-0.000362|-0.006296|-0.000223|0.008741|0.000309|0.010074|0.000357|0.014|0.000496|28.245741|0.042741|0.009852|0.000349|0.230503|135|0.016444|0.012304|0||0||||||||150|0|51|3|3|0.012304
A|XASE|202609|CAI|ODD|0|LYNNN|6|792.24|27|0|27|0|27|0|0|0|0|0|0|0|0.02037|0.000694|0.032593|0.001111|0.051111|0.001742|0.053704|0.00183|0.112963|0.00385|29.342963|0.012593|0.01037|0.000353|0.823529|6|0.005|0.016968|21|0.013327|0||||||||27|0||||
A|XASE|202609|CAI|ODD|0|LYNYN|873|74839.32|2701|2144|557|0|557|0|0|0|0|0|0|0|-0.007756|-0.000278|-0.007253|-0.00026|-0.021903|-0.000786|-0.031329|-0.001124|-0.03|-0.001076|27.877127|0.01684|0.015709|0.000564|0.932836|24|0.017292|0.01628|527|0.015147|6|0.016667|0.018554||||||576|0||||
A|XASE|202609|CAI|ODD|1000|LNNNN|320|620886.41|21828|15377|6451|0|0|373|631|675|2636|1503|633|0|0.013466|0.000475|0.011167|0.000394|0.014661|0.000517|0.017709|0.000625|0.021725|0.000766|28.350398||||||||||||||||||||93|8542|5556|11435.760854
A|XASE|202609|CAI|ODD|1000|LNNYN|2770|4611274.42|169737|168708|1029|0|1029|0|0|0|0|0|0|0|-0.012371|-0.000432|-0.018435|-0.000643|-0.012352|-0.000431|-0.020845|-0.000728|-0.007668|-0.000268|28.649806||||||||||||||||||||21|126|63|0.01054
A|XASE|202609|CAI|ODD|1000|LNYNN|3|3703.69|118|41|77|0|44|0|0|0|33|0|0|0|-0.004286|-0.000135|0.03|0.000946|0.078571|0.002476|0.081429|0.002566|0.21|0.006619|31.728571|0.045714|0|0|0|77|0.022857|1353.311695|0||0||||||||77|0|2|20|0|1353.311695
A|XASE|202609|CAI|ODD|1000|LNYYN|3243|5205760.56|191217|189578|1639|0|1639|0|0|0|0|0|0|0|-0.004411|-0.000156|0.007035|0.000249|0.008865|0.000313|-0.004185|-0.000148|-0.049207|-0.00174|28.287068|0.02961|0.00374|0.000132|0.126314|1639|0.012935|0.009336|0||0||||||||1820|0|28|269|219|0.009336
A|XASE|202609|CAI|ODD|1000|LYNNN|2|3863.78|139|74|65|0|65|0|0|0|0|0|0|0|0.02|0.000836|0.02|0.000836|0.04|0.001672|0.04|0.001672|-0.19|-0.007943|23.92|0.04|0.02|0.000836|0.5|65|0.01|0.016915|0||0||||||||65|0||||
A|XASE|202609|CAI|ODD|1000|LYNYN|4640|7637508.61|284658|277955|6703|0|6703|0|0|0|0|0|0|0|-0.011731|-0.000417|-0.008284|-0.000294|-0.021095|-0.00075|-0.015396|-0.000547|-0.022691|-0.000806|28.136439|0.016688|0.01781|0.000633|1.067227|0|||6327|0.013954|376|0.01|0.011161||||||7043|0||||
A|XASE|202609|CAI|ODD|250|LNNNN|333|175410.66|6195|3959|2236|0|0|0|62|240|911|707|316|0|0.013511|0.000478|0.01309|0.000463|0.021351|0.000755|0.020143|0.000713|0.045608|0.001614|28.263095||||||||||||||||||||120|3766|2213|15620.873416
A|XASE|202609|CAI|ODD|250|LNNYN|22675|9851010.59|347495|347098|397|0|397|0|0|0|0|0|0|0|-0.016322|-0.000558|-0.005567|-0.00019|0.004005|0.000137|0.001562|0.000053|-0.078363|-0.002678|29.259118||||||||||||||||||||25|156|126|0.013264
A|XASE|202609|CAI|ODD|250|LNYNN|9|4554.67|155|50|105|0|0|0|0|42|27|36|0|0|0.044|0.001549|0.013143|0.000463|0.041714|0.001468|-0.01181|-0.000416|0.053333|0.001877|28.412|0.028571|0.001143|0.00004|0.04|105|0.013714|7867.262568|0||0||||||||105|0|5|155|123|7867.262568
A|XASE|202609|CAI|ODD|250|LNYYN|1905|830023.24|29120|28775|345|0|345|0|0|0|0|0|0|0|-0.012|-0.000439|-0.012667|-0.000464|-0.012029|-0.00044|-0.030812|-0.001128|-0.00942|-0.000345|27.309812|0.021652|0.001652|0.00006|0.076305|345|0.01|0.012613|0||0||||||||345|0|20|30|30|0.012613
A|XASE|202609|CAI|ODD|250|LYNNN|2|1573.58|55|29|26|0|26|0|0|0|0|0|0|0|0.06|0.002334|0.02|0.000778|0.11|0.004278|0.11|0.004278|0.39|0.015169|25.71|0.02|0.02|0.000778|1|0|||26|0.010787|0||||||||26|0||||
A|XASE|202609|CAI|ODD|250|LYNYN|1204|603344.48|21169|19096|2073|0|2073|0|0|0|0|0|0|0|-0.012933|-0.00046|-0.011384|-0.000405|-0.018056|-0.000643|-0.018886|-0.000672|-0.010415|-0.000371|28.0939|0.013415|0.012967|0.000462|0.966559|112|0.011384|0.011646|1902|0.014753|59|0.013729|0.006509||||||2074|0||||
A|XASE|202609|CAI|ROUND|1000|LNNNN|217|660156.1|23500|13743|9697|0|0|600|878|1400|3702|1885|1232|0|0.002771|0.000097|0.004854|0.00017|0.008373|0.000294|0.005393|0.000189|0.018735|0.000658|28.490366||||||||||||||||||||92|12401|7697|13638.63231
A|XASE|202609|CAI|ROUND|1000|LNNYN|23075|99157575.71|3904220|3903717|503|0|503|0|0|0|0|0|0|0|-0.00167|-0.000056|0.022763|0.000763|0.024771|0.00083|0.000557|0.000019|-0.000835|-0.000028|29.833489||||||||||||||||||||10|91|65|0.006283
A|XASE|202609|CAI|ROUND|1000|LNYNN|4|13291.36|476|261|215|0|115|100|0|0|0|0|0|0|0.000698|0.000023|-0.009302|-0.000307|0.024651|0.000813|0.003256|0.000107|-0.028837|-0.00095|30.339186|0.025349|0.005349|0.000176|0.211009|215|0.01|0.089305|0||0||||||||215|0|2|133|0|0.089305
A|XASE|202609|CAI|ROUND|1000|LNYYN|70498|212146415.26|7453415|7450202|3213|0|3213|0|0|0|0|0|0|0|0.005468|0.000191|0.005163|0.000181|0.008985|0.000314|0.027843|0.000974|0.052932|0.001852|28.585104|0.043075|0.002222|0.000078|0.05159|3213|0.020426|0.016629|0||0||||||||4027|0|38|200|200|0.016629
A|XASE|202609|CAI|ROUND|1000|LYNYN|11600|33256284.68|1227174|1207259|19915|0|19915|0|0|0|0|0|0|0|-0.008108|-0.000286|-0.009639|-0.00034|-0.014593|-0.000515|-0.011186|-0.000395|-0.012772|-0.000451|28.332295|0.014782|0.016247|0.000573|1.09909|404|0.008725|0.015709|18700|0.012682|811|0.02233|0.010988||||||22188|228||||
A|XASE|202609|CAI|ROUND|10000|LNNNN|55|659181|22127|14951|7176|0|0|0|312|767|3210|1304|1583|0|0.01597|0.000543|0.016314|0.000555|0.008191|0.000279|-0.030918|-0.001052|-0.027075|-0.000921|29.394992||||||||||||||||||||19|10141|5981|17909.804304
A|XASE|202609|CAI|ROUND|10000|LNNYN|40954|575657613.15|20266346|20265806|540|0|540|0|0|0|0|0|0|0|-0.005926|-0.000195|-0.005556|-0.000183|0.016667|0.000549|0.015556|0.000512|0.305185|0.010046|30.378704||||||||||||||||||||3|0|0|0.01579
A|XASE|202609|CAI|ROUND|10000|LNYNN|3|34237.22|1206|320|886|0|220|328|82|256|0|0|0|0|0.007427|0.000269|0.013792|0.0005|-0.009052|-0.000328|-0.000271|-0.00001|-0.077156|-0.0028|27.558352|0.028126|0.007856|0.000285|0.279294|886|0.010135|76.458786|0||0||||||||1206|0|3|858|858|76.458786
A|XASE|202609|CAI|ROUND|10000|LNYYN|44767|665583934.05|23261474|23258674|2800|0|2800|0|0|0|0|0|0|0|0.015643|0.000526|0.013571|0.000456|-0.013214|-0.000444|-0.022286|-0.00075|-0.036786|-0.001237|29.733893|0.057071|0.011929|0.000401|0.209011|2800|0.022571|0.017745|0||0||||||||5300|240|15|0|0|0.017745
A|XASE|202609|CAI|ROUND|10000|LYNYN|479|6401101.75|222740|217813|4927|0|4927|0|0|0|0|0|0|0|-0.009257|-0.000321|-0.007692|-0.000267|0.013172|0.000457|0.057232|0.001985|0.024004|0.000833|28.828647|0.010649|0.009992|0.000347|0.93825|162|0.01|0.017561|4765|0.010929|0||||||||6382|240||||
A|XASE|202609|CAI|ROUND|20000|LNNNN|8|247470.52|9433|7933|1500|0|0|0|0|0|1500|0|0|0|0.06|0.00211|0.06|0.00211|0.16|0.005628|0.32|0.011256|0.42|0.014773|28.43||||||||||||||||||||1|2110|1578|5913.105313
A|XASE|202609|CAI|ROUND|20000|LNNYN|16453|413176709.15|13253963|13253827|136|0|136|0|0|0|0|0|0|0|-0.01|-0.000321|-0.06|-0.001925|-0.1|-0.003209|-0.3|-0.009626|-0.13|-0.004171|31.165||||||||||||||||||||1|0|0|0.010638
A|XASE|202609|CAI|ROUND|20000|LNYYN|20864|523629055.47|16900869|16898949|1920|0|1920|0|0|0|0|0|0|0|0.012604|0.000402|0.014896|0.000475|-0.013542|-0.000432|-0.038438|-0.001227|-0.013333|-0.000426|31.33026|0.043021|0.016042|0.000512|0.372881|1920|0.01349|0.017912|0||0||||||||5300|0|12|0|0|0.017912
A|XASE|202609|CAI|ROUND|20000|LYNYN|144|4313056.75|149848|146592|3256|0|3256|0|0|0|0|0|0|0|-0.044238|-0.001482|-0.032101|-0.001075|-0.053735|-0.0018|-0.073071|-0.002448|-0.142125|-0.004761|29.854914|0.011351|0.008489|0.000284|0.747835|356|0.01309|0.01911|2900|0.023091|0||||||||4800|0||||
A|XASE|202609|CAI|ROUND|200000|LYNYN|6|3383686.18|112807|112369|438|0|438|0|0|0|0|0|0|0|-0.12|-0.004015|-0.11|-0.003681|-0.07|-0.002342|0.01|0.000335|0.01|0.000335|29.885|0.01|0.01|0.000335|1|0|||438|0.000324|0||||||||900|0||||
A|XASE|202609|CAI|ROUND|5000|LNNNN|231|1869321.22|66076|39137|26939|0|0|410|957|1977|8834|9260|5501|0|0.015337|0.000549|0.016209|0.00058|0.023833|0.000853|0.033359|0.001194|0.055861|0.001999|27.940436||||||||||||||||||||96|33342|20987|19022.232541
A|XASE|202609|CAI|ROUND|5000|LNNYN|24085|215118120.14|8801710|8801224|486|0|486|0|0|0|0|0|0|0|-0.004712|-0.000152|0.002737|0.000089|-0.000432|-0.000014|0.002922|0.000095|0.049588|0.001604|30.906327||||||||||||||||||||3|0|0|0.010007
A|XASE|202609|CAI|ROUND|5000|LNYNN|11|97890.92|3310|1240|2070|0|570|433|0|129|276|662|0|0|0.012865|0.000438|0.008652|0.000295|0.020401|0.000695|-0.016541|-0.000564|0.006618|0.000226|29.345155|0.056319|0.010126|0.000345|0.179791|2070|0.023097|6563.252865|0||0||||||||1659|411|7|947|490|6563.252865
A|XASE|202609|CAI|ROUND|5000|LNYYN|24300|191508094.7|7101324|7098634|2690|0|2690|0|0|0|0|0|0|0|0.000996|0.000036|0.001413|0.000051|0.006632|0.00024|0.047279|0.001709|-0.02287|-0.000827|27.660684|0.03539|0.003569|0.000129|0.10084|2690|0.015911|0.017141|0||0||||||||3484|106|15|94|94|0.017141
A|XASE|202609|CAI|ROUND|5000|LYNYN|2834|18187769.49|638854|614210|24644|0|24644|0|0|0|0|0|0|0|-0.012535|-0.000442|-0.016105|-0.000568|-0.02107|-0.000743|-0.022688|-0.0008|-0.035943|-0.001268|28.346401|0.013704|0.017649|0.000623|1.28788|648|0.006528|0.018792|22416|0.014745|1580|0.033443|0.011946||||||29651|350||||
A|XASE|202609|CAI|ROUND|50000|LNNNN|1|76080|2400|0|2400|0|0|0|0|0|2400|0|0|0|0.02|0.000631|0|0|-0.05|-0.001577|-0.17|-0.005362|-0.12|-0.003785|31.705||||||||||||||||||||1|2400|2400|1139.008456
A|XASE|202609|CAI|ROUND|50000|LNNYN|9|811724.76|27003|27003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAI|ROUND|50000|LNYYN|11|983127.64|36713|36713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAI|ROUND|50000|LYNYN|80|8158636.26|276980|276780|200|0|200|0|0|0|0|0|0|0|-0.12|-0.004921|-0.1|-0.004101|-0.13|-0.005331|-0.11|-0.004511|-0.02|-0.00082|24.385|0.01|0.05|0.00205|5|0|||0||200|0.02|0.019955||||||500|0||||
A|XASE|202609|CAIE|ODD|0|LNNNN|281|28009.11|1051|1029|22|0|0|0|0|0|0|4|16|2|0.005455|0.000205|0.005455|0.000205|0.002727|0.000102|0.007273|0.000273|0.001818|0.000068|26.665||||||||||||||||||||11|86|55|177582.535482
A|XASE|202609|CAIE|ODD|0|LNNYN|207|13710.06|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIE|ODD|0|LNYYN|5|293.11|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIE|ODD|0|LYNNN|1|26.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAIE|ODD|0|LYNYN|523|43096.27|1615|1492|123|0|123|0|0|0|0|0|0|0|0.003577|0.000134|0.002439|0.000091|-0.00065|-0.000024|0.005041|0.000188|0.020325|0.000759|26.773699|0.01|0.007967|0.000298|0.796748|25|0.005|0.018132|98|0.013914|0||||||||123|0||||
A|XASE|202609|CAIE|ODD|1000|LNNNN|38|63448.17|2380|2072|308|0|0|0|0|0|75|102|80|51|0.01|0.000375|0.01|0.000375|0.00513|0.000192|-0.006364|-0.000239|-0.017208|-0.000645|26.68039||||||||||||||||||||5|890|499|108070.348185
A|XASE|202609|CAIE|ODD|1000|LNNYN|75|114895.91|4304|4063|241|0|241|0|0|0|0|0|0|0|-0.01|-0.000374|-0.01|-0.000374|-0.005104|-0.000191|0.008257|0.000309|0.016556|0.00062|26.702676||||||||||||||||||||4|0|0|0.020975
A|XASE|202609|CAIE|ODD|1000|LNYYN|6|8098.72|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIE|ODD|1000|LYNYN|393|683908.94|25607|21251|4356|0|4356|0|0|0|0|0|0|0|-0.002819|-0.000106|-0.003161|-0.000118|-0.003809|-0.000143|-0.003051|-0.000114|-0.007755|-0.000291|26.694711|0.01|0.007619|0.000285|0.761938|1037|0.005|0.020086|3319|0.013366|0||||||||4440|0||||
A|XASE|202609|CAIE|ODD|250|LNNNN|130|72325.93|2710|2655|55|0|0|0|0|32|0|23|0|0|0.01|0.000372|0.01|0.000372|0.01|0.000372|0.01|0.000372|-0.018364|-0.000683|26.895||||||||||||||||||||2|489|305|8452.777748
A|XASE|202609|CAIE|ODD|250|LNNYN|57|25182.34|946|884|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|0.004194|0.000156|-0.021613|-0.000807|26.797258||||||||||||||||||||2|0|0|0.012012
A|XASE|202609|CAIE|ODD|250|LNYYN|5|3388.49|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIE|ODD|250|LYNNN|1|478.08|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAIE|ODD|250|LYNYN|461|256569.42|9599|7827|1772|0|1772|0|0|0|0|0|0|0|-0.00149|-0.000056|-0.002348|-0.000088|-0.003713|-0.000139|-0.001558|-0.000058|-0.005017|-0.000188|26.731081|0.00987|0.008008|0.0003|0.811321|330|0.005|0.019681|1442|0.015419|0||||||||1778|0||||
A|XASE|202609|CAIE|ROUND|1000|LNNNN|33019|88131645.17|3302237|3270995|31242|0|1060|1000|600|2413|7994|5487|10503|2185|0.005529|0.000207|0.006349|0.000237|0.006608|0.000247|0.00667|0.000249|0.00566|0.000212|26.73713||||||||||||||||||||365|280855|158211|91179.921988
A|XASE|202609|CAIE|ROUND|1000|LNNYN|875|2353091.74|88188|87903|285|0|285|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|0.004035|0.000151|0.002982|0.000111|26.799211||||||||||||||||||||3|100|100|0.01016
A|XASE|202609|CAIE|ROUND|1000|LNYNN|37|98708|3700|3500|200|0|0|0|0|100|100|0|0|0|0.01|0.000376|0.02|0.000753|0.01|0.000376|0.03|0.001129|0.02|0.000753|26.57|0.02|0|0|0|200|0.01|1081.694457|0||0||||||||200|0|2|215|75|1081.694457
A|XASE|202609|CAIE|ROUND|1000|LNYYN|103|275791.31|10356|10156|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000379|-0.01|-0.000379|-0.05|-0.001893|-0.07|-0.00265|26.42|0.02|0|0|0|200|0.01|0.010472|0||0||||||||200|0|2|100|100|0.010472
A|XASE|202609|CAIE|ROUND|1000|LYNNN|444|1185085.86|44401|43630|671|100|1|100|0|0|0|200|365|105|0.001673|0.000063|-0.000298|-0.000011|-0.000065|-0.000002|0.002477|0.000093|0.001751|0.000065|26.763521|0.002659|0.002659|0.000099|1|0|||771|105159.651314|0||||||||1300|0||||
A|XASE|202609|CAIE|ROUND|1000|LYNYN|2660|7396947.47|276315|246674|29641|0|29641|0|0|0|0|0|0|0|-0.005495|-0.000206|-0.007191|-0.000269|-0.006271|-0.000235|-0.007644|-0.000286|-0.006851|-0.000256|26.717762|0.009781|0.009151|0.000342|0.935534|1969|0.005|0.009415|27572|0.016002|100|0.005|0.014433||||||30921|0||||
A|XASE|202609|CAIE|ROUND|10000|LNNNN|5773|61503704|2309200|2294104|15096|0|0|0|0|400|2939|2560|7895|1302|0.000874|0.000033|0.002464|0.000093|0.003918|0.000147|0.003218|0.000121|0.003588|0.000135|26.587305||||||||||||||||||||46|67246|44251|152680.575593
A|XASE|202609|CAIE|ROUND|10000|LNNYN|305|3963663.39|148441|148441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIE|ROUND|10000|LNYNN|1|10508|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIE|ROUND|10000|LNYYN|28|321207.96|12073|12040|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000375|0|0|0|0|-0.01|-0.000375|-0.03|-0.001126|26.64|0.02|0|0|0|33|0.01|0.0002|0||0||||||||500|0|1|0|0|0.0002
A|XASE|202609|CAIE|ROUND|10000|LYNNN|25|271177.89|10203|9404|799|0|103|0|0|0|0|196|500|0|-0.002591|-0.000098|0.007422|0.00028|0.027522|0.001039|0.042641|0.001609|0.03761|0.001419|26.500438|0.003705|0.003705|0.00014|1|0|||799|56758.336722|0||||||||1300|300||||
A|XASE|202609|CAIE|ROUND|10000|LYNYN|3318|38263398|1428406|1416968|11438|0|11438|0|0|0|0|0|0|0|0.001596|0.00006|-0.001201|-0.000045|-0.004252|-0.00016|-0.006777|-0.000255|-0.001334|-0.00005|26.628254|0.01|0.007671|0.000288|0.767092|2664|0.005|0.012542|8774|0.013073|0||||||||13870|0||||
A|XASE|202609|CAIE|ROUND|20000|LNNNN|1|26850|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIE|ROUND|20000|LNNYN|100|2500302.52|93892|93892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIE|ROUND|20000|LNYYN|7|187060|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIE|ROUND|20000|LYNYN|676|20066021.06|754079|751267|2812|0|2812|0|0|0|0|0|0|0|0.002134|0.00008|0.001422|0.000053|0.000711|0.000027|0.007112|0.000266|-0.038588|-0.001444|26.721743|0.01|0.004979|0.000186|0.497866|1412|0.005|0.021039|1400|0.012743|0||||||||8700|0||||
A|XASE|202609|CAIE|ROUND|200000|LYNYN|19|4474628.15|166028|165923|105|0|105|0|0|0|0|0|0|0|-0.02|-0.000751|-0.02|-0.000751|-0.02|-0.000751|-0.02|-0.000751|-0.02|-0.000751|26.635|0.01|0|0|0|105|0.005|0.019088|0||0||||||||7700|0||||
A|XASE|202609|CAIE|ROUND|5000|LNNNN|2951|17341890.32|649492|646280|3212|0|1|200|234|0|100|780|1451|446|0.00297|0.000111|0.006588|0.000246|0.008456|0.000316|0.001501|0.000056|0.000392|0.000015|26.790473||||||||||||||||||||22|29670|18482|112200.770002
A|XASE|202609|CAIE|ROUND|5000|LNNYN|231|1607109.26|60107|60107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIE|ROUND|5000|LNYNN|12|66568|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|762|415|
A|XASE|202609|CAIE|ROUND|5000|LNYYN|18|103945|3900|3800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|0.03|0.001118|26.84|0.04|0|0|0|100|0.02|0.02347|0||0||||||||100|0|1|0|0|0.02347
A|XASE|202609|CAIE|ROUND|5000|LYNNN|381|2126459.65|79703|77979|1724|0|603|0|0|0|0|135|686|300|-0.003573|-0.000134|-0.003573|-0.000134|-0.001392|-0.000052|0.000684|0.000026|0.005812|0.000217|26.736969|0.005481|0.005481|0.000205|1|0|||1724|276323.858565|0||||||||3700|100||||
A|XASE|202609|CAIE|ROUND|5000|LYNYN|1433|9500211.39|354632|342195|12437|0|12437|0|0|0|0|0|0|0|-0.004318|-0.000161|-0.005122|-0.000192|-0.006548|-0.000245|-0.005414|-0.000202|-0.007987|-0.000299|26.741349|0.009599|0.009207|0.000344|0.959206|487|0.005|0.037213|11950|0.015566|0||||||||14347|0||||
A|XASE|202609|CAIE|ROUND|50000|LNNYN|1|64776|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIE|ROUND|50000|LYNYN|130|11527548.22|431557|431357|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00074|27.035|0.01|0|0|0|200|0.005|0.023075|0||0||||||||3100|0||||
A|XASE|202609|CAII|ODD|0|LNNNN|49|1137.17|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|CAII|ODD|0|LNNYN|19|458.86|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAII|ROUND|1000|LNNNN|24|24033|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|39|
A|XASE|202609|CAII|ROUND|1000|LNYYN|2|2000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAII|ROUND|1000|LYNYN|2|7987|800|700|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002001|-0.02|-0.002001|-0.01|-0.001001|0.02|0.002001|0.02|0.002001|9.995|0.03|0.03|0.003002|1|0|||100|0.020818|0||||||||500|0||||
A|XASE|202609|CAII|ROUND|250|LNNNN|22|21966|2200|2100|100|0|0|0|0|0|0|0|0|100|0.02|0.002|0.02|0.002|0.01|0.001|-0.02|-0.002|-0.02|-0.002|10||||||||||||||||||||1|270|267|3077585.291385
A|XASE|202609|CAII|ROUND|250|LYNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAII|ROUND|50000|LNYYN|3|294915|29500|29500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAII|ROUND|50000|LYNYN|14|1171882.34|117383|117383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAIIU|ROUND|1000|LYNYN|1|1005|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAIIU|ROUND|5000|LNNYN|4|30996.9|3069|3069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIIW|ODD|0|LNNYN|60|784.69|4791|4791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIIW|ODD|0|LNYYN|3|19.38|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIIW|ROUND|0|LNNYN|1|133|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIIW|ROUND|0|LNYYN|4|244.95|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIIW|ROUND|250|LNNYN|6|2382.9|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIIW|ROUND|250|LNYYN|2|653.99|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIIW|ROUND|5000|LNYYN|3|17858.69|87787|87787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIQ|ODD|0|LNNNN|84|11182.07|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|11|
A|XASE|202609|CAIQ|ODD|0|LNNYN|93|7172.61|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIQ|ODD|0|LNYYN|53|3582.16|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIQ|ODD|0|LYNYN|210|18530.09|723|668|55|0|55|0|0|0|0|0|0|0|0.004182|0.000163|-0.000364|-0.000014|-0.000182|-0.000007|-0.000182|-0.000007|0.009091|0.000355|25.594273|0.01|0.01|0.000391|1|0|||55|0.016538|0||||||||55|0||||
A|XASE|202609|CAIQ|ODD|1000|LNNNN|330|737666.63|29041|29041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|209|106|
A|XASE|202609|CAIQ|ODD|1000|LNNYN|66|100610.47|3932|3932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIQ|ODD|1000|LNYYN|8|11961.79|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIQ|ODD|1000|LYNYN|193|316117.57|12323|11209|1114|0|1114|0|0|0|0|0|0|0|0.005117|0.0002|-0.000081|-0.000003|0.000485|0.000019|-0.001445|-0.000057|0.006777|0.000265|25.528092|0.011661|0.011661|0.000457|1|0|||1114|0.013915|0||||||||1114|0||||
A|XASE|202609|CAIQ|ODD|250|LNNNN|40|22597.71|890|890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|149|101|
A|XASE|202609|CAIQ|ODD|250|LNNYN|217|107158.71|4180|4180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIQ|ODD|250|LNYYN|32|18033.91|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIQ|ODD|250|LYNYN|218|117899.34|4591|4254|337|0|337|0|0|0|0|0|0|0|0.006766|0.000265|0.002226|0.000087|-0.003145|-0.000123|-0.016944|-0.000663|-0.037626|-0.001472|25.555297|0.011424|0.011424|0.000447|1|0|||337|0.010584|0||||||||337|0||||
A|XASE|202609|CAIQ|ROUND|1000|LNNNN|18083|46126208.2|1808301|1804770|3531|0|0|247|0|728|872|484|971|229|-0.000997|-0.000039|0.00435|0.000171|0.006236|0.000245|0.004279|0.000168|0.011863|0.000465|25.485997||||||||||||||||||||48|21045|14470|63420.675174
A|XASE|202609|CAIQ|ROUND|1000|LNNYN|674|1761332.85|69068|68668|400|0|400|0|0|0|0|0|0|0|-0.055|-0.002123|-0.065|-0.002509|0.045|0.001737|-0.055|-0.002123|-0.1075|-0.00415|25.90375||||||||||||||||||||3|0|0|0.007447
A|XASE|202609|CAIQ|ROUND|1000|LNYNN|66|169770|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|409|210|
A|XASE|202609|CAIQ|ROUND|1000|LNYYN|40|126783.74|4937|4937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIQ|ROUND|1000|LYNNN|19|49124|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAIQ|ROUND|1000|LYNYN|259|763867.55|29818|26858|2960|0|2960|0|0|0|0|0|0|0|0.000514|0.00002|-0.005764|-0.000226|-0.007696|-0.000302|-0.001922|-0.000075|-0.009628|-0.000378|25.477257|0.012236|0.011561|0.000454|0.944782|100|0.01|0.017782|2860|0.013168|0||||||||3199|0||||
A|XASE|202609|CAIQ|ROUND|10000|LNNNN|1537|15854412|614800|613685|1115|0|0|0|80|33|0|202|800|0|0.000762|0.000029|0.004646|0.000177|0.022323|0.000851|0.0187|0.000713|-0.000709|-0.000027|26.223027||||||||||||||||||||5|5594|4082|40874.213133
A|XASE|202609|CAIQ|ROUND|10000|LNNYN|13|144942.72|5688|5688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIQ|ROUND|10000|LNYNN|5|52200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIQ|ROUND|10000|LNYYN|9|106809.42|4144|4144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAIQ|ROUND|10000|LYNNN|3|31384|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAIQ|ROUND|10000|LYNYN|99|1302084.01|50829|50429|400|0|400|0|0|0|0|0|0|0|0.01|0.000381|0|0|-0.05|-0.001904|-0.06|-0.002284|0.02|0.000761|26.265|0.01|0.01|0.000381|1|0|||400|0.018183|0||||||||400|0||||
A|XASE|202609|CAIQ|ROUND|20000|LNNYN|4|116721.34|4597|4597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIQ|ROUND|20000|LNYYN|4|91532.16|3533|3413|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|26.265|0.03|0|0|0|120|0.015|0.021362|0||0||||||||800|0|1|0|0|0.021362
A|XASE|202609|CAIQ|ROUND|20000|LYNYN|52|1751524.01|68073|67973|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|0|0|0|0|-0.01|-0.00038|26.34|0.02|0.02|0.000759|1|0|||100|0.022153|0||||||||200|0||||
A|XASE|202609|CAIQ|ROUND|5000|LNNNN|160|1201273|47100|46613|487|0|0|0|0|0|0|0|93|394|-0.01|-0.000392|0.004251|0.000167|0.006181|0.000243|0.006181|0.000243|0.006181|0.000243|25.479251||||||||||||||||||||3|2223|2130|414112.586486
A|XASE|202609|CAIQ|ROUND|5000|LNNYN|103|551430.98|21626|21626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIQ|ROUND|5000|LNYYN|41|234653.96|9141|9041|100|0|100|0|0|0|0|0|0|0|0.01|0.000382|0.01|0.000382|0.03|0.001146|0.03|0.001146|-0.02|-0.000764|26.185|0.07|0.01|0.000382|0.142857|100|0.03|0.018126|0||0||||||||200|0|1|0|0|0.018126
A|XASE|202609|CAIQ|ROUND|5000|LYNNN|1|7644|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAIQ|ROUND|5000|LYNYN|167|990352.85|38644|37980|664|0|664|0|0|0|0|0|0|0|-0.004849|-0.000186|-0.004849|-0.000186|-0.006988|-0.000268|0.003042|0.000117|-0.010602|-0.000407|26.068976|0.01|0.006988|0.000268|0.698795|200|0.005|0.016904|464|0.010814|0||||||||1059|0||||
A|XASE|202609|CAIQ|ROUND|50000|LNNYN|1|135216|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAIQ|ROUND|50000|LYNYN|10|939323|37100|37100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAKE|ODD|0|LNNNN|249|36875.69|357|271|86|0|0|2|3|6|27|24|23|1|-0.049186|-0.000476|-0.050116|-0.000485|-0.018488|-0.000179|-0.016163|-0.000156|-0.218721|-0.002118|103.280872||||||||||||||||||||66|139|71|44027.438404
A|XASE|202609|CAKE|ODD|0|LNNYN|7071|1127040.94|10918|10909|9|0|9|0|0|0|0|0|0|0|-0.064444|-0.000617|-0.057778|-0.000553|0.027778|0.000266|-0.021111|-0.000202|0.037778|0.000361|104.521111||||||||||||||||||||8|0|0|0.013522
A|XASE|202609|CAKE|ODD|0|LNYNN|5|618.67|6|3|3|0|2|0|0|0|1|0|0|0|0.16|0.001572|0.163333|0.001605|0.166667|0.001638|0.05|0.000491|-0.12|-0.001179|101.778333|0.25|0.163333|0.001605|0.653333|3|0.043333|628.031157|0||0||||||||3|0|3|3|3|628.031157
A|XASE|202609|CAKE|ODD|0|LNYYN|2024|312666.94|3021|2979|42|0|42|0|0|0|0|0|0|0|0.047857|0.000468|0.044524|0.000435|0.009286|0.000091|-0.02119|-0.000207|0.093571|0.000914|102.330119|0.131667|0.05381|0.000526|0.40868|42|0.038929|0.011878|0||0||||||||43|0|31|0|0|0.011878
A|XASE|202609|CAKE|ODD|0|LYNYN|94|12394.2|120|74|46|0|46|0|0|0|0|0|0|0|0.038696|0.000371|0.030435|0.000292|0.011739|0.000113|0.024565|0.000235|0.008261|0.000079|104.343804|0.116304|0.095|0.00091|0.816822|13|0.039231|0.013915|31|0.016671|2|0.01|0.014989||||||46|0||||
A|XASE|202609|CAKE|ODD|1000|LNNNN|300|579445.31|5545|4594|941|0|23|181|26|135|145|141|273|17|-0.028002|-0.000269|-0.024187|-0.000232|-0.028151|-0.00027|-0.030021|-0.000288|-0.04186|-0.000402|104.161599||||||||||||||||||||42|864|488|31199.967189
A|XASE|202609|CAKE|ODD|1000|LNNYN|3511|5747897.75|55209|54873|336|0|336|0|0|0|0|0|0|0|-0.069137|-0.000648|-0.034821|-0.000326|0.284435|0.002665|0.346964|0.003251|0.789286|0.007396|106.723914||||||||||||||||||||15|0|0|0.009478
A|XASE|202609|CAKE|ODD|1000|LNYNN|21|32260.81|308|148|160|0|101|20|0|0|0|39|0|0|0.041938|0.000399|0.028813|0.000274|0.024188|0.00023|-0.022313|-0.000212|-0.163|-0.001551|105.090969|0.207813|0.032188|0.000306|0.154887|160|0.087813|5643.824178|0||0||||||||166|0|8|5|4|5643.824178
A|XASE|202609|CAKE|ODD|1000|LNYYN|1254|2424394.65|23248|22736|512|0|512|0|0|0|0|0|0|0|0.01459|0.00014|0.025215|0.000241|0.033848|0.000324|0.080273|0.000769|0.076152|0.000729|104.44709|0.132695|0.050566|0.000484|0.381072|512|0.041064|0.009813|0||0||||||||524|0|25|10|10|0.009813
A|XASE|202609|CAKE|ODD|1000|LYNYN|279|700550.84|6710|5596|1114|0|1114|0|0|0|0|0|0|0|0.060727|0.000585|0.049856|0.00048|0.029704|0.000286|0.029129|0.000281|0.049111|0.000473|103.772244|0.087397|0.073842|0.000712|0.844906|175|0.061086|0.017596|844|0.009927|95|0.033053|0.001874||||||1144|0||||
A|XASE|202609|CAKE|ODD|10000|LNNNN|1|10009.59|93|0|93|0|0|0|0|0|93|0|0|0|0.03086|0.000287|0.03086|0.000287|0.07|0.00065|0|0|0|0|107.66||||||||||||||||||||1|93|93|2093.982274
A|XASE|202609|CAKE|ODD|10000|LNNYN|7|72574.31|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAKE|ODD|10000|LNYNN|1|10589.04|99|0|99|0|0|0|0|99|0|0|0|0|0.03|0.00028|0.04|0.000374|0.12|0.001122|0.12|0.001122|-0.19|-0.001776|106.96|0.06|0|0|0|99|0.03|49.762959|0||0||||||||99|0|1|99|99|49.762959
A|XASE|202609|CAKE|ODD|10000|LNYYN|21|222424.93|2073|1974|99|0|99|0|0|0|0|0|0|0|-0.03|-0.00028|-0.04|-0.000374|-0.12|-0.001122|-0.12|-0.001122|0.19|0.001776|106.96|0.06|0|0|0|99|0.03|0.009491|0||0||||||||99|0|1|0|0|0.009491
A|XASE|202609|CAKE|ODD|10000|LYNYN|8|83029.51|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAKE|ODD|250|LNNNN|323|187727.72|1835|1603|232|0|15|8|15|18|51|63|47|15|-0.040647|-0.000388|0.003147|0.00003|0.000948|0.000009|-0.016422|-0.000157|-0.165431|-0.001579|104.751897||||||||||||||||||||45|399|187|43504.397201
A|XASE|202609|CAKE|ODD|250|LNNYN|14922|8112360.3|78668|78621|47|0|47|0|0|0|0|0|0|0|-0.023404|-0.000231|0.021064|0.000208|-0.037234|-0.000367|-0.046596|-0.000459|-0.178085|-0.001755|101.448617||||||||||||||||||||9|8|3|0.01152
A|XASE|202609|CAKE|ODD|250|LNYNN|5|3043.95|31|15|16|0|13|0|3|0|0|0|0|0|0.12|0.001219|0.12|0.001219|0.121875|0.001238|-0.233125|-0.002368|0.183125|0.00186|98.43625|0.17|0.09|0.000914|0.529412|16|0.04|0.349329|0||0||||||||16|0|3|0|0|0.349329
A|XASE|202609|CAKE|ODD|250|LNYYN|4094|2176738.08|21071|20950|121|0|121|0|0|0|0|0|0|0|0.079504|0.000774|0.065455|0.000638|0.060909|0.000593|0.055289|0.000539|0.263636|0.002568|102.652975|0.118512|0.051074|0.000498|0.430962|121|0.033719|0.014874|0||0||||||||121|0|23|8|8|0.014874
A|XASE|202609|CAKE|ODD|250|LYNYN|262|174361.52|1729|1546|183|0|183|0|0|0|0|0|0|0|0.028525|0.000275|0.017158|0.000165|-0.006011|-0.000058|0.065683|0.000633|-0.005355|-0.000052|103.758934|0.07153|0.062787|0.000605|0.877769|39|0.027436|0.017636|117|0.014059|27|0.01|0.015741||||||183|0||||
A|XASE|202609|CAKE|ODD|5000|LNNNN|69|503413.07|4804|3285|1519|0|126|179|66|381|372|234|161|0|-0.008901|-0.000085|-0.009276|-0.000088|0.038624|0.000368|-0.007024|-0.000067|0.05056|0.000481|105.021705||||||||||||||||||||23|1806|847|23389.435321
A|XASE|202609|CAKE|ODD|5000|LNNYN|268|1768938.66|17023|16714|309|0|309|0|0|0|0|0|0|0|-0.067379|-0.00064|-0.118997|-0.00113|-0.153074|-0.001454|-0.298803|-0.002838|-0.352816|-0.003351|105.291068||||||||||||||||||||5|0|0|0.004603
A|XASE|202609|CAKE|ODD|5000|LNYNN|1|7776.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAKE|ODD|5000|LNYYN|178|1238523.47|12026|11023|1003|0|1003|0|0|0|0|0|0|0|0.01995|0.00019|0.01668|0.000159|-0.087278|-0.000831|0.030608|0.000292|-0.017707|-0.000169|104.970852|0.097657|0.034905|0.000333|0.357427|1003|0.031376|0.011451|0||0||||||||1051|0|16|0|0|0.011451
A|XASE|202609|CAKE|ODD|5000|LYNYN|217|1629848.05|15816|14564|1252|0|1252|0|0|0|0|0|0|0|-0.003442|-0.000033|-0.007444|-0.000072|-0.023554|-0.000226|-0.025727|-0.000247|-0.06881|-0.000661|104.055431|0.100176|0.079768|0.000767|0.796284|216|0.06169|0.019183|981|0.009943|55|0.01|0.016536||||||1464|0||||
A|XASE|202609|CAKE|ROUND|10000|LNNNN|133|1890286.49|18197|12887|5310|0|0|1446|105|1030|515|1074|827|313|-0.023322|-0.000225|-0.013573|-0.000131|-0.01007|-0.000097|0.010045|0.000097|0.015426|0.000149|103.67599||||||||||||||||||||40|5379|2782|61363.486661
A|XASE|202609|CAKE|ROUND|10000|LNNYN|16307|173136997.6|1647233|1646339|894|0|894|0|0|0|0|0|0|0|-0.017931|-0.000173|0.014564|0.000141|0.041902|0.000404|0.027427|0.000265|0.07679|0.000741|103.593149||||||||||||||||||||9|100|100|0.012713
A|XASE|202609|CAKE|ROUND|10000|LNYNN|10|138959.22|1364|555|809|0|592|108|100|0|0|9|0|0|0.019085|0.000186|0.015352|0.00015|0.022892|0.000223|0.030643|0.000298|0.123177|0.0012|102.68259|0.119913|0.024561|0.000239|0.204824|809|0.047676|141.938079|0||0||||||||929|24|7|223|152|141.938079
A|XASE|202609|CAKE|ROUND|10000|LNYYN|95705|1009292156.8|9580188|9579523|665|0|665|0|0|0|0|0|0|0|0.000511|0.000005|0.00797|0.000076|0.120692|0.001156|0.068541|0.000657|-0.005083|-0.000049|104.384759|0.198902|0.003714|0.000036|0.018674|665|0.097594|0.006238|0||0||||||||1023|0|10|128|128|0.006238
A|XASE|202609|CAKE|ROUND|10000|LYNNN|1|10668|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0.17|0.001593|0.24|0.002249|0.63|0.005903|0.92|0.008621|106.72|0.08|0|0|0|100|0.04|0.010132|0||0||||||||100|0||||
A|XASE|202609|CAKE|ROUND|10000|LYNYN|5792|61754068.58|591516|582494|9022|0|9022|0|0|0|0|0|0|0|0.031351|0.0003|-0.024444|-0.000234|-0.046978|-0.00045|-0.106808|-0.001024|-0.054977|-0.000527|104.334399|0.070133|0.068767|0.000659|0.980529|902|0.019978|0.016194|7764|0.011297|356|0.033315|0.004166||||||8801|753||||
A|XASE|202609|CAKE|ROUND|20000|LNNNN|50|1368767.57|13162|8436|4626|0|24|1184|478|282|249|865|1339|205|-0.012523|-0.000122|-0.023709|-0.000232|0.016029|0.000157|0.022843|0.000223|0.046853|0.000458|102.363131||||||||||||||||||||19|3729|2655|47020.112713
A|XASE|202609|CAKE|ROUND|20000|LNNYN|31779|1222454077.62|11552663|11552663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|CAKE|ROUND|20000|LNYNN|1|42839.28|396|0|396|0|100|296|0|0|0|0|0|0|0.004949|0.000046|-0.035051|-0.000324|0.064949|0.0006|-0.215051|-0.001988|0.384949|0.003558|108.18|0.46|-0.005051|-0.000047|-0.010979|396|0.232525|0.092257|0||0||||||||100|296|1|0|0|0.092257
A|XASE|202609|CAKE|ROUND|20000|LNYYN|12259|441115998.2|4190534|4190037|497|0|497|0|0|0|0|0|0|0|0.034447|0.000322|0.057706|0.000539|-0.023803|-0.000222|0.03674|0.000343|-0.336841|-0.003145|107.117304|0.354648|0.040362|0.000377|0.113809|497|0.157143|0.015298|0||0||||||||892|0|5|0|0|0.015298
A|XASE|202609|CAKE|ROUND|20000|LYNYN|135|4052077.95|39305|33055|6250|0|6250|0|0|0|0|0|0|0|0.066427|0.000662|0.070066|0.000698|0.062669|0.000624|0.073738|0.000734|0.064032|0.000638|100.406263|0.087758|0.086206|0.000859|0.982315|338|0.027751|0.026212|5459|0.009149|453|0.01|0.023156||||||5377|666||||
A|XASE|202609|CAKE|ROUND|200000|LNNNN|1|292740|3000|0|3000|0|0|0|0|206|0|0|0|2794|-0.13206|-0.001352|-0.13206|-0.001352|-0.122747|-0.001257|-0.137853|-0.001411|-0.135493|-0.001387|97.68||||||||||||||||||||1|3000|1621|360415.85623
A|XASE|202609|CAKE|ROUND|200000|LNYYN|2|749557.92|7801|7801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAKE|ROUND|200000|LYNYN|9|2659509.2|25822|25821|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.13|0.001211|0.6|0.005588|0.74|0.006891|107.38|0.08|0.24|0.002235|3|0|||0||1|0.08|0.019793||||||400|0||||
A|XASE|202609|CAKE|ROUND|5000|LNNNN|17|165266|1700|1000|700|0|200|0|0|0|0|0|500|0|0.015714|0.000162|0.014286|0.000148|0.05|0.000517|0.057143|0.00059|-0.014286|-0.000148|96.778571||||||||||||||||||||7|502|437|47704.601306
A|XASE|202609|CAKE|ROUND|5000|LNNYN|4948|48089948.88|494802|494802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|CAKE|ROUND|5000|LNYYN|957|9302075.8|95704|95508|196|0|196|0|0|0|0|0|0|0|0.045153|0.000463|0.045153|0.000463|0.079133|0.000812|0.216633|0.002223|-0.164286|-0.001686|97.443112|0.199694|0.064949|0.000667|0.325243|196|0.067372|0.009905|0||0||||||||300|0|3|0|0|0.009905
A|XASE|202609|CAKE|ROUND|5000|LYNYN|76|736751.33|7607|6459|1148|0|1148|0|0|0|0|0|0|0|0.015531|0.00016|-0.00277|-0.000029|-0.028084|-0.000289|0.011437|0.000118|-0.05642|-0.000581|97.118354|0.056533|0.056516|0.000582|0.999692|1|0.01|0.01906|1147|0.01152|0||||||||1300|0||||
A|XASE|202609|CAKE|ROUND|50000|LNNNN|7|458552.88|4371|2737|1634|0|0|0|0|500|1134|0|0|0|-0.00754|-0.000073|0.0047|0.000045|0.02082|0.0002|-0.020441|-0.000197|-0.00142|-0.000014|103.876438||||||||||||||||||||3|1686|843|4076.925657
A|XASE|202609|CAKE|ROUND|50000|LNNYN|55077|3908716021.85|38625469|38625469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|CAKE|ROUND|50000|LNYNN|1|118294|1100|0|1100|0|0|0|0|1100|0|0|0|0|-0.162727|-0.001513|0.28|0.002603|0.35|0.003254|0.68|0.006322|0.18|0.001673|107.56|0.52|0.04|0.000372|0.076923|1100|0.24|654.83389|0||0||||||||200|900|1|1100|1100|654.83389
A|XASE|202609|CAKE|ROUND|50000|LNYYN|44581|3483902252.81|34003172|34001333|1839|0|1839|0|0|0|0|0|0|0|0.038575|0.000371|0.061599|0.000593|0.114867|0.001105|0.171109|0.001646|0.237189|0.002282|103.956452|0.196993|0.051283|0.000493|0.260331|1839|0.072855|0.01566|0||0||||||||3800|100|18|51|51|0.01566
A|XASE|202609|CAKE|ROUND|50000|LYNYN|97|8181909.46|80358|79479|879|0|879|0|0|0|0|0|0|0|0.111206|0.001112|0.108612|0.001086|0.099909|0.000999|0.092127|0.000921|0.177918|0.001779|99.999352|0.108146|0.10587|0.001059|0.978961|100|0.01|0.020043|779|0.01084|0||||||||500|379||||
A|XASE|202609|CAL|ODD|0|LNNNN|455|24815.34|2024|1479|545|0|3|0|0|56|84|149|222|31|0.007376|0.000602|0.010147|0.000828|0.017083|0.001395|0.02378|0.001941|0.027064|0.00221|12.248706||||||||||||||||||||138|722|386|78028.430755
A|XASE|202609|CAL|ODD|0|LNNYN|9662|1050141.72|85142|85085|57|0|57|0|0|0|0|0|0|0|-0.012456|-0.00102|-0.014561|-0.001192|-0.011754|-0.000962|-0.011053|-0.000905|-0.040877|-0.003346|12.217807||||||||||||||||||||9|0|0|0.014308
A|XASE|202609|CAL|ODD|0|LNYNN|30|2706.47|221|73|148|0|37|16|0|0|34|31|30|0|0.006486|0.000533|0.006486|0.000533|0.005203|0.000428|-0.004595|-0.000378|0.009527|0.000783|12.169054|0.032973|0.006757|0.000555|0.204918|148|0.013108|24054.852259|0||0||||||||148|0|20|98|54|24054.852259
A|XASE|202609|CAL|ODD|0|LNYYN|3044|331158.78|26891|26739|152|0|152|0|0|0|0|0|0|0|0.001316|0.000108|0.000263|0.000022|-0.006184|-0.000507|-0.033553|-0.00275|-0.018158|-0.001488|12.201316|0.031184|0.008553|0.000701|0.274262|152|0.011316|0.017178|0||0||||||||160|0|26|23|10|0.017178
A|XASE|202609|CAL|ODD|0|LYNYN|412|29704.21|2412|2000|412|0|412|0|0|0|0|0|0|0|-0.008786|-0.000713|-0.012767|-0.001036|-0.019976|-0.001622|-0.031699|-0.002573|-0.040752|-0.003308|12.31909|0.026966|0.025218|0.002047|0.935194|27|0.015926|0.016881|381|0.014877|4|0.0175|0.000187||||||420|0||||
A|XASE|202609|CAL|ODD|1000|LNNNN|13|13989.95|1145|884|261|0|0|0|0|0|84|177|0|0|0.02249|0.001824|0.035862|0.002908|0.035709|0.002896|0.042644|0.003458|0.01364|0.001106|12.330383||||||||||||||||||||3|327|162|12050.578888
A|XASE|202609|CAL|ODD|1000|LNNYN|28|31172.88|2416|2416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAL|ODD|1000|LNYNN|1|1041.25|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|2|
A|XASE|202609|CAL|ODD|1000|LNYYN|37|42016.7|3343|3244|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002498|12.01|0.02|0|0|0|99|0.01|0.02177|0||0||||||||99|0|1|0|0|0.02177
A|XASE|202609|CAL|ODD|1000|LYNYN|48|53313.12|4319|3972|347|0|347|0|0|0|0|0|0|0|-0.026571|-0.002155|-0.034063|-0.002762|-0.033948|-0.002753|-0.03928|-0.003185|-0.016398|-0.00133|12.331657|0.022565|0.022565|0.00183|1|0|||347|0.006791|0||||||||347|0||||
A|XASE|202609|CAL|ODD|250|LNNNN|157|80255.96|6564|5345|1219|0|0|0|23|75|168|75|831|47|0.008523|0.000698|0.010115|0.000828|0.015857|0.001298|0.03466|0.002838|0.045915|0.003759|12.213355||||||||||||||||||||28|1778|743|75263.978612
A|XASE|202609|CAL|ODD|250|LNNYN|901|346934|28220|28004|216|0|216|0|0|0|0|0|0|0|-0.010602|-0.000882|-0.008148|-0.000678|-0.013796|-0.001147|0.012731|0.001059|0.024537|0.00204|12.026019||||||||||||||||||||5|0|0|0.017523
A|XASE|202609|CAL|ODD|250|LNYNN|18|9592.57|790|312|478|0|215|77|0|0|0|105|81|0|0.002071|0.000171|0.001046|0.000086|0.000251|0.000021|0.001757|0.000145|0.022469|0.001852|12.133902|0.023619|0.001946|0.00016|0.082374|478|0.010837|17100.551206|0||0||||||||478|0|10|381|228|17100.551206
A|XASE|202609|CAL|ODD|250|LNYYN|865|419095.91|34084|33464|620|0|620|0|0|0|0|0|0|0|-0.000629|-0.000051|-0.001177|-0.000096|-0.006016|-0.000489|-0.008677|-0.000706|-0.016694|-0.001358|12.296637|0.031597|0.010371|0.000843|0.328229|620|0.010613|0.01677|0||0||||||||620|0|13|100|100|0.01677
A|XASE|202609|CAL|ODD|250|LYNNN|1|680.96|56|0|56|0|56|0|0|0|0|0|0|0|0.01|0.000823|0.04|0.003291|0.04|0.003291|0.03|0.002468|0.03|0.002468|12.155|0.01|0|0|0|56|0.005|0.018589|0||0||||||||56|0||||
A|XASE|202609|CAL|ODD|250|LYNYN|516|284825.58|23200|22052|1148|0|1148|0|0|0|0|0|0|0|-0.006733|-0.000547|-0.004634|-0.000376|-0.010174|-0.000826|-0.027343|-0.002221|-0.029103|-0.002364|12.310658|0.022535|0.022535|0.001831|1|0|||1148|0.013931|0||||||||1207|0||||
A|XASE|202609|CAL|ROUND|1000|LNNNN|121|219085.21|17773|13463|4310|0|0|228|100|100|910|1340|1432|200|0.005186|0.000419|-0.001784|-0.000144|-0.005332|-0.000431|-0.003666|-0.000296|0.018311|0.001481|12.367731||||||||||||||||||||29|5282|2595|50033.30846
A|XASE|202609|CAL|ROUND|1000|LNNYN|12437|29529926.8|2369053|2368683|370|0|370|0|0|0|0|0|0|0|-0.012811|-0.00104|-0.016216|-0.001316|-0.016216|-0.001316|-0.041081|-0.003334|-0.035676|-0.002896|12.320027||||||||||||||||||||6|4|4|0.008358
A|XASE|202609|CAL|ROUND|1000|LNYNN|7|14596.44|1185|553|632|0|319|48|107|158|0|0|0|0|0.001408|0.000113|0.001408|0.000113|0.004794|0.000386|0.005396|0.000435|0.022009|0.001773|12.413267|0.024858|0.004858|0.000391|0.195417|632|0.01|138.557755|0||0||||||||632|0|4|258|151|138.557755
A|XASE|202609|CAL|ROUND|1000|LNYYN|15947|35020624.03|2815857|2813377|2480|0|2480|0|0|0|0|0|0|0|-0.0075|-0.000608|-0.00754|-0.000612|-0.00879|-0.000713|-0.029677|-0.002407|-0.070444|-0.005714|12.327601|0.038024|0.009153|0.000742|0.240721|2480|0.014435|0.018528|0||0||||||||4200|0|20|0|0|0.018528
A|XASE|202609|CAL|ROUND|1000|LYNYN|37650|51647107.34|4154944|4149063|5881|0|5881|0|0|0|0|0|0|0|-0.006885|-0.000556|0.004594|0.000371|0.005824|0.00047|0.002142|0.000173|-0.020826|-0.00168|12.393951|0.026041|0.024433|0.001971|0.93823|665|0.011278|0.013493|4939|0.014102|277|0.01|0.017161||||||6883|173||||
A|XASE|202609|CAL|ROUND|10000|LNNYN|2548|27559895.15|2201780|2201660|120|0|120|0|0|0|0|0|0|0|0.01|0.000796|0|0|0|0|0.01|0.000796|0.01|0.000796|12.565||||||||||||||||||||1|0|0|0.017898
A|XASE|202609|CAL|ROUND|10000|LNYYN|3802|42336540|3389800|3389680|120|0|120|0|0|0|0|0|0|0|0.143333|0.011508|-0.036667|-0.002944|-0.003333|-0.000268|-0.036667|-0.002944|0.116667|0.009367|12.455|0.21|0.143333|0.011508|0.68254|120|0.033333|0.01475|0||0||||||||1000|0|3|0|0|0.01475
A|XASE|202609|CAL|ROUND|10000|LYNYN|11|146489|11825|11825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAL|ROUND|20000|LYNYN|24|739421.6|61075|61075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAL|ROUND|5000|LNNNN|3|19147.24|1548|1548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|CAL|ROUND|5000|LNNYN|7445|55881395.93|4533642|4533642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAL|ROUND|5000|LNYYN|10509|77690528.19|6328147|6326387|1760|0|1760|0|0|0|0|0|0|0|0.023636|0.001929|0.010114|0.000825|0.007898|0.000645|-0.002955|-0.000241|-0.000852|-0.00007|12.252614|0.060114|0.02642|0.002156|0.439509|1760|0.016847|0.015635|0||0||||||||5000|200|13|31|31|0.015635
A|XASE|202609|CAL|ROUND|5000|LYNYN|11|77341.39|6178|6178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAL|ROUND|50000|LYNYN|22|1242674.34|99787|99787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CALC|ODD|0|LNNNN|347|7242.39|3756|3414|342|0|29|0|14|0|140|0|94|65|-0.00883|-0.004319|-0.009883|-0.004834|-0.010409|-0.005092|-0.012544|-0.006136|-0.015175|-0.007423|2.044401||||||||||||||||||||38|419|234|195557.819837
A|XASE|202609|CALC|ODD|0|LNNYN|1436|119889.65|61144|61115|29|0|29|0|0|0|0|0|0|0|-0.03|-0.016138|0.003448|0.001855|-0.002414|-0.001298|-0.008276|-0.004452|0.025862|0.013912|1.858966||||||||||||||||||||2|0|0|0.009242
A|XASE|202609|CALC|ODD|0|LNYNN|2|83.6|47|30|17|0|0|17|0|0|0|0|0|0|0.03|0.01875|-0.02|-0.0125|-0.01|-0.00625|0|0|-0.03|-0.01875|1.6|0.02|0|0|0|17|0.01|0.309925|0||0||||||||17|0|1|17|17|0.309925
A|XASE|202609|CALC|ODD|0|LNYYN|513|7413.97|3747|3703|44|0|44|0|0|0|0|0|0|0|0.009773|0.005176|0.009773|0.005176|0.010227|0.005417|0.023409|0.012398|0.028864|0.015287|1.888068|0.042955|0.009773|0.005176|0.227513|44|0.016591|0.015408|0||0||||||||80|0|3|0|0|0.015408
A|XASE|202609|CALC|ODD|0|LYNYN|30|619.29|300|172|128|0|128|0|0|0|0|0|0|0|0.010469|0.005231|0.012344|0.006168|0.011797|0.005894|0.012969|0.00648|0.014453|0.007222|2.001367|0.040859|0.040859|0.020416|1|0|||128|0.01832|0||||||||191|0||||
A|XASE|202609|CALC|ROUND|0|LNNNN|1|207|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALC|ROUND|0|LNNYN|158|31663.79|15939|15839|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.012121|0.02|0.012121|0.02|0.012121|0.02|0.012121|1.65||||||||||||||||||||1|0|0|0.013294
A|XASE|202609|CALC|ROUND|0|LNYYN|6947|1211820.76|694754|694554|200|0|200|0|0|0|0|0|0|0|0.045|0.021739|0.04|0.019324|0.04|0.019324|0.035|0.016908|0.03|0.014493|2.07|0.04|0|0|0|200|0.02|0.018392|0||0||||||||200|0|2|0|0|0.018392
A|XASE|202609|CALC|ROUND|0|LYNYN|428|69623|42800|42800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CALC|ROUND|1000|LNNYN|16|33835.64|17575|17575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALC|ROUND|1000|LNYYN|29|45348.07|22312|22312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALC|ROUND|1000|LYNYN|15|22685|11292|11292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CALC|ROUND|10000|LNNYN|1|16800|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALC|ROUND|10000|LNYYN|1|16800|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALC|ROUND|250|LNNYN|52|29845.96|16334|16334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALC|ROUND|250|LNYYN|417|147926.67|84601|84401|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005348|0.01|0.005348|1.87|0.02|0|0|0|200|0.01|0.018744|0||0||||||||200|0|1|0|0|0.018744
A|XASE|202609|CALC|ROUND|250|LYNYN|99|37584.26|21352|21094|258|0|258|0|0|0|0|0|0|0|-0.01314|-0.006759|-0.01314|-0.006759|-0.016124|-0.008294|-0.016124|-0.008294|-0.016163|-0.008314|1.944012|0.047868|0.040116|0.020636|0.838057|100|0.01|0.030257|158|0.024067|0||||||||551|47||||
A|XASE|202609|CALC|ROUND|5000|LNNYN|2|13180|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALC|ROUND|5000|LNYYN|9|58195.82|27037|27037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALC|ROUND|5000|LYNYN|2|11336|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CALF|ODD|0|LNNNN|33|4001.75|71|59|12|0|0|0|0|4|3|3|2|0|0.01|0.000177|0.003333|0.000059|0.011667|0.000206|0.003333|0.000059|0.035|0.000619|56.5325||||||||||||||||||||7|5|3|16678.831275
A|XASE|202609|CALF|ODD|0|LNNYN|75|12927.42|236|229|7|0|7|0|0|0|0|0|0|0|-0.012857|-0.000227|-0.01|-0.000177|-0.012857|-0.000227|-0.004286|-0.000076|-0.011429|-0.000202|56.562143||||||||||||||||||||3|0|0|0.016566
A|XASE|202609|CALF|ODD|0|LNYYN|25|4212.21|77|73|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000172|0.01|0.000172|-0.03|-0.000517|-0.02|-0.000345|-0.11|-0.001895|58.05|0.02|0|0|0|4|0.01|0.000201|0||0||||||||4|0|1|0|0|0.000201
A|XASE|202609|CALF|ODD|0|LYNYN|195|22130.25|395|349|46|0|46|0|0|0|0|0|0|0|-0.003913|-0.00007|-0.003913|-0.00007|0.002174|0.000039|0.002174|0.000039|-0.024783|-0.000443|55.96587|0.01|0.003913|0.00007|0.391304|28|0.005|0.017924|18|0.018884|0||||||||46|0||||
A|XASE|202609|CALF|ODD|1000|LNNNN|5074|7493001.33|135032|130032|5000|0|0|25|75|367|2204|1861|468|0|0.00932|0.000167|0.010124|0.000182|0.003328|0.00006|0.003604|0.000065|0.010412|0.000187|55.678906||||||||||||||||||||125|4381|3763|13291.889899
A|XASE|202609|CALF|ODD|1000|LNNYN|309|653124.09|11917|9076|2841|0|2841|0|0|0|0|0|0|0|-0.010908|-0.000196|-0.010788|-0.000194|0.001756|0.000032|0.000707|0.000013|-0.010232|-0.000184|55.640526||||||||||||||||||||66|0|0|0.018324
A|XASE|202609|CALF|ODD|1000|LNYNN|5|6936.5|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|CALF|ODD|1000|LNYYN|58|120953.68|2224|2016|208|0|208|0|0|0|0|0|0|0|-0.016538|-0.000302|-0.014135|-0.000258|-0.005192|-0.000095|0.026442|0.000483|0.001635|0.00003|54.724952|0.02|0|0|0|208|0.01|0.017734|0||0||||||||208|0|5|0|0|0.017734
A|XASE|202609|CALF|ODD|1000|LYNNN|59|88426.5|1597|1500|97|0|97|0|0|0|0|0|0|0|0.005876|0.000107|0.005876|0.000107|0.014124|0.000258|0.001134|0.000021|-0.017629|-0.000322|54.664794|0.01|0.005876|0.000107|0.587629|40|0.005|0.013517|57|0.01637|0||||||||97|0||||
A|XASE|202609|CALF|ODD|1000|LYNYN|466|1143822.04|20488|16819|3669|0|3669|0|0|0|0|0|0|0|-0.001044|-0.000019|-0.002262|-0.000041|0.000627|0.000011|-0.004631|-0.000083|-0.012186|-0.000218|55.855658|0.010984|0.006364|0.000114|0.579404|1590|0.00533|0.017335|2079|0.014148|0||||||||3717|0||||
A|XASE|202609|CALF|ODD|250|LNNNN|37|21325.5|382|343|39|0|0|0|0|0|0|22|17|0|0.01|0.000177|0.01|0.000177|0.027949|0.000495|0.068974|0.001222|0.082821|0.001467|56.465769||||||||||||||||||||4|61|61|24979.687116
A|XASE|202609|CALF|ODD|250|LNNYN|559|338501.41|6130|5948|182|0|182|0|0|0|0|0|0|0|-0.010769|-0.000193|-0.014945|-0.000268|-0.033791|-0.000606|-0.043297|-0.000777|-0.036923|-0.000662|55.737802||||||||||||||||||||17|0|0|0.018139
A|XASE|202609|CALF|ODD|250|LNYYN|113|70248.73|1274|1249|25|0|25|0|0|0|0|0|0|0|-0.0072|-0.00013|0.0056|0.000101|0.0056|0.000101|-0.0064|-0.000115|0.0056|0.000101|55.572|0.0304|0|0|0|25|0.0152|0.01297|0||0||||||||25|0|3|0|0|0.01297
A|XASE|202609|CALF|ODD|250|LYNNN|1|520.74|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000173|0.01|0.000173|-0.01|-0.000173|-0.01|-0.000173|0.03|0.000518|57.865|0.01|0.01|0.000173|1|0|||9|0.014729|0||||||||9|0||||
A|XASE|202609|CALF|ODD|250|LYNYN|222|127124.74|2267|2038|229|0|229|0|0|0|0|0|0|0|-0.003188|-0.000057|-0.003188|-0.000057|-0.003362|-0.00006|-0.016201|-0.000289|-0.015502|-0.000277|55.999279|0.01|0.003624|0.000065|0.362445|146|0.005|0.018491|83|0.015828|0||||||||229|0||||
A|XASE|202609|CALF|ODD|5000|LNNNN|22|116863.59|2092|1805|287|0|0|0|0|287|0|0|0|0|0.016481|0.000294|0.022962|0.000409|0.022613|0.000403|0.025749|0.000459|0.023206|0.000414|56.115767||||||||||||||||||||3|189|189|410.456556
A|XASE|202609|CALF|ODD|5000|LNYNN|1|5282.64|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALF|ODD|5000|LYNYN|36|190242.03|3415|2741|674|0|674|0|0|0|0|0|0|0|-0.004199|-0.000076|-0.009777|-0.000177|-0.00681|-0.000123|-0.00503|-0.000091|0.035104|0.000634|55.380875|0.015608|0.012685|0.000229|0.812738|197|0.005|0.021105|477|0.011879|0||||||||674|0||||
A|XASE|202609|CALF|ROUND|10000|LNNNN|3474|39313525.43|696429|693670|2759|0|0|200|100|200|910|1149|200|0|0.002704|0.000048|0.000435|0.000008|0.000776|0.000014|0.014531|0.000259|0.009087|0.000162|56.172354||||||||||||||||||||15|9284|6404|18926.039603
A|XASE|202609|CALF|ROUND|10000|LNNYN|193|2733872.52|48987|48987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALF|ROUND|10000|LNYNN|4|43562|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|142|142|
A|XASE|202609|CALF|ROUND|10000|LNYYN|46|686272.25|12650|12650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALF|ROUND|10000|LYNNN|163|1843619|33100|32900|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|0.01|0.000174|0.01|0.000174|0.07|0.001217|57.495|0.01|0.01|0.000174|1|0|||200|1.199081|0||||||||200|0||||
A|XASE|202609|CALF|ROUND|10000|LYNYN|582|7207068.27|128728|124856|3872|0|3872|0|0|0|0|0|0|0|0.001748|0.000031|0.003815|0.000068|0.002177|0.000039|-0.009964|-0.000177|-0.01202|-0.000214|56.220739|0.012066|0.01258|0.000224|1.042594|651|0.005|0.015681|2796|0.016744|425|0.01|0.008574||||||3912|169||||
A|XASE|202609|CALF|ROUND|20000|LNNNN|2|45860|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALF|ROUND|20000|LNNYN|1610|38789724.44|702854|702754|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|-0.03|-0.000542|-0.01|-0.000181|-0.01|-0.000181|55.315||||||||||||||||||||1|692|692|0.021299
A|XASE|202609|CALF|ROUND|20000|LNYYN|124|2885202.76|52151|52151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
A|XASE|202609|CALF|ROUND|20000|LYNNN|2|45268|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CALF|ROUND|20000|LYNYN|931|23598591.62|426276|426025|251|0|251|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01992|-0.000346|0.02008|0.000349|57.576315|0.01|0|0|0|251|0.005|0.020394|0||0||||||||1000|0||||
A|XASE|202609|CALF|ROUND|200000|LYNYN|11|2545859.63|45627|45527|100|0|100|0|0|0|0|0|0|0|0.01|0.00018|0.03|0.000539|0.03|0.000539|0.03|0.000539|0.09|0.001616|55.695|0.01|0.01|0.00018|1|0|||100|0.022076|0||||||||1200|0||||
A|XASE|202609|CALF|ROUND|5000|LNNNN|92345|515319334.17|9235632|9226579|9053|0|330|1182|1958|1831|1933|1352|467|0|-0.000107|-0.000002|0.001574|0.000028|0.001847|0.000033|0.006939|0.000125|0.003257|0.000058|55.71841||||||||||||||||||||94|137666|104227|5975.165972
A|XASE|202609|CALF|ROUND|5000|LNNYN|4375|24197407.66|438084|437770|314|0|314|0|0|0|0|0|0|0|-0.008535|-0.000154|-0.008535|-0.000154|-0.024522|-0.000443|-0.041465|-0.000748|-0.025223|-0.000455|55.397707||||||||||||||||||||7|0|0|0.015831
A|XASE|202609|CALF|ROUND|5000|LNYNN|20|113489|2000|1900|100|0|0|0|0|0|100|0|0|0|0.01|0.000177|0.01|0.000177|0.02|0.000355|0.07|0.001242|0.07|0.001242|56.34|0.02|0|0|0|100|0.01|5720.139308|0||0||||||||100|0|1|240|140|5720.139308
A|XASE|202609|CALF|ROUND|5000|LNYYN|447|2474002.46|44757|44657|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000896|0.06|0.001075|0.43|0.007706|55.8|0.02|0|0|0|100|0.01|0.020006|0||0||||||||100|0|1|100|100|0.020006
A|XASE|202609|CALF|ROUND|5000|LYNNN|1642|9090231|164200|164022|178|0|0|178|0|0|0|0|0|0|0.01|0.000179|0.004382|0.000078|0.01|0.000179|-0.007528|-0.000134|-0.05|-0.000893|55.99764|0|0|0||0|||178|0.437596|0||||||||200|0||||
A|XASE|202609|CALF|ROUND|5000|LYNYN|596|3495766.81|62683|52991|9692|0|9692|0|0|0|0|0|0|0|-0.001983|-0.000036|-0.003663|-0.000066|-0.003285|-0.000059|-0.006958|-0.000125|-0.0022|-0.000039|55.84267|0.011087|0.00969|0.000174|0.874|1300|0.005208|0.013092|8392|0.018351|0||||||||10095|12||||
A|XASE|202609|CALF|ROUND|50000|LNNYN|3|158253.31|2924|2924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALF|ROUND|50000|LNYYN|17|1905200|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALF|ROUND|50000|LYNYN|233|25754998.19|455129|454919|210|0|210|0|0|0|0|0|0|0|0|0|0|0|0.024762|0.000438|0.014286|0.000253|0.014286|0.000253|56.497857|0.01|0|0|0|210|0.005|0.019435|0||0||||||||1799|0||||
A|XASE|202609|CALI|ODD|0|LNNNN|85|17618.97|354|348|6|0|0|0|0|0|3|0|3|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.02|0.0004|0.02|0.0004|50.06||||||||||||||||||||2|11|10|27478.373252
A|XASE|202609|CALI|ODD|0|LNNYN|20|1651.22|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALI|ODD|0|LNYYN|8|400.67|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALI|ODD|0|LYNYN|64|6587.63|132|120|12|0|12|0|0|0|0|0|0|0|-0.005|-0.0001|-0.005|-0.0001|-0.005|-0.0001|-0.01|-0.0002|-0.01|-0.0002|49.999167|0.01|0.01|0.0002|1|0|||12|0.016328|0||||||||13|0||||
A|XASE|202609|CALI|ODD|1000|LNNNN|215|411056.32|8245|8067|178|0|0|0|0|62|0|0|91|25|0.006292|0.000126|0.006292|0.000126|-0.007865|-0.000157|-0.007865|-0.000157|-0.01809|-0.000362|49.996826||||||||||||||||||||3|902|674|136912.768207
A|XASE|202609|CALI|ODD|1000|LNNYN|70|152450.48|3056|3056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALI|ODD|1000|LNYYN|8|14621.75|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALI|ODD|1000|LYNNN|1|1254|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CALI|ODD|1000|LYNYN|179|462172.47|9252|8832|420|0|420|0|0|0|0|0|0|0|-0.000452|-0.000009|-0.000452|-0.000009|0.004738|0.000095|0.00069|0.000014|-0.007643|-0.000153|49.987798|0.01231|0.010881|0.000218|0.883946|60|0.005|0.016368|360|0.013288|0||||||||420|0||||
A|XASE|202609|CALI|ODD|250|LNNNN|25|14648.83|293|277|16|0|0|0|0|0|0|0|0|16|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.875||||||||||||||||||||1|59|59|2022570.653547
A|XASE|202609|CALI|ODD|250|LNNYN|47|33043.8|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALI|ODD|250|LNYYN|2|1048.49|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALI|ODD|250|LYNYN|91|54552.27|1092|1023|69|0|69|0|0|0|0|0|0|0|0.000145|0.000003|0.000145|0.000003|0.000145|0.000003|-0.004203|-0.000084|-0.012029|-0.000241|50.00471|0.01|0.004493|0.00009|0.449275|38|0.005|0.019668|31|0.007837|0||||||||73|0||||
A|XASE|202609|CALI|ROUND|1000|LNNNN|631|3143066|63100|62534|566|0|0|138|0|100|0|0|204|124|0.000707|0.000014|-0.004594|-0.000092|-0.003746|-0.000075|-0.005512|-0.000111|-0.013251|-0.000266|49.813118||||||||||||||||||||9|7704|5330|269740.190227
A|XASE|202609|CALI|ROUND|1000|LNNYN|15|74722|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|1000|LNYNN|1|4971|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|1000|LNYYN|8|39857|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|1000|LYNYN|79|393684|7900|7100|800|0|800|0|0|0|0|0|0|0|0.00125|0.000025|0.005|0.0001|0.0025|0.00005|0.0025|0.00005|0|0|49.8625|0.01|0.01|0.000201|1|0|||800|0.017577|0||||||||800|0||||
A|XASE|202609|CALI|ROUND|10000|LNNNN|552|5552080.6|110508|110308|200|0|0|0|0|0|0|0|0|200|0.01|0.000199|0|0|0|0|0|0|0|0|50.255||||||||||||||||||||2|1890|1094|595556.009406
A|XASE|202609|CALI|ROUND|10000|LNNYN|50|685858.24|13730|13730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|10000|LNYNN|1|10042|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|10000|LNYYN|10|164561.82|3298|3298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|10000|LYNYN|321|5030503.3|100502|99986|516|0|516|0|0|0|0|0|0|0|0.004186|0.000084|0.004186|0.000084|0.004186|0.000084|0.004186|0.000084|0.011938|0.000239|49.92345|0.01|0.004186|0.000084|0.418605|300|0.005|0.023871|216|0.015255|0||||||||726|0||||
A|XASE|202609|CALI|ROUND|20000|LNNNN|317|7906570|158000|158000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7620|4923|
A|XASE|202609|CALI|ROUND|20000|LNNYN|53|1687771|33700|33700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|20000|LNYYN|6|178776.8|3580|3580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|20000|LYNYN|255|7934551.35|158444|155144|3300|0|3300|0|0|0|0|0|0|0|0.001515|0.00003|0.001515|0.00003|0.001515|0.00003|0.001515|0.00003|0.001515|0.00003|49.978939|0.01|0.005758|0.000115|0.575758|2600|0.005|0.018195|100|0.022438|600|0.01|0.022922||||||6200|0||||
A|XASE|202609|CALI|ROUND|200000|LNNYN|1|243824|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|200000|LNYYN|2|540447.76|10796|10796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|200000|LYNYN|15|6343628.8|126880|126780|100|0|100|0|0|0|0|0|0|0|0.01|0.0002|0.03|0.000599|0.03|0.000599|0.03|0.000599|0.03|0.000599|50.115|0.01|0.01|0.0002|1|0|||100|0.021367|0||||||||3200|0||||
A|XASE|202609|CALI|ROUND|5000|LNNNN|1820|9530703.59|190158|188043|2115|0|0|100|0|0|100|100|502|1313|-0.000057|-0.000001|-0.002894|-0.000058|-0.003839|-0.000077|-0.002894|-0.000058|0.002709|0.000054|50.042553||||||||||||||||||||22|19737|14615|1292029.006775
A|XASE|202609|CALI|ROUND|5000|LNNYN|45|312907.92|6264|6264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|5000|LNYYN|7|42534.21|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|5000|LYNNN|2|10016|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CALI|ROUND|5000|LYNYN|392|2076049.42|41417|39142|2275|0|2275|0|0|0|0|0|0|0|-0.005604|-0.000112|-0.002857|-0.000057|-0.002857|-0.000057|-0.003297|-0.000066|-0.002418|-0.000048|50.07544|0.01044|0.006593|0.000132|0.631579|875|0.005|0.012862|1400|0.016891|0||||||||2506|0||||
A|XASE|202609|CALI|ROUND|50000|LNNYN|7|455491.58|9107|9107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALI|ROUND|50000|LYNYN|72|6343285.07|126861|126799|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|0.02|0.000398|0.02|0.000398|0.02|0.000398|50.21|0.02|0.02|0.000398|1|0|||62|0.02206|0||||||||1200|0||||
A|XASE|202609|CALM|ODD|0|LNNNN|272|30564.73|417|274|143|0|4|13|7|12|25|30|42|10|-0.009441|-0.00013|-0.004266|-0.000059|0.026154|0.000361|0.048042|0.000662|-0.001189|-0.000016|72.546713||||||||||||||||||||103|197|123|88782.902442
A|XASE|202609|CALM|ODD|0|LNNYN|6564|1006750.45|13626|13617|9|0|9|0|0|0|0|0|0|0|-0.016667|-0.000232|-0.051111|-0.000712|0.081111|0.001129|0.046667|0.00065|0.051111|0.000712|71.831667||||||||||||||||||||8|0|0|0.010068
A|XASE|202609|CALM|ODD|0|LNYNN|11|1019.82|14|6|8|0|6|1|0|0|0|0|1|0|0.0075|0.000104|0.0075|0.000104|-0.05375|-0.000744|0.03875|0.000537|0.17375|0.002406|72.21375|0.07|0.0075|0.000104|0.107143|8|0.03125|4641.222668|0||0||||||||8|0|5|6|4|4641.222668
A|XASE|202609|CALM|ODD|0|LNYYN|1943|278597.25|3754|3674|80|0|80|0|0|0|0|0|0|0|0.00875|0.00012|0.002125|0.000029|-0.0045|-0.000062|0.004125|0.000056|0.0645|0.000883|73.062313|0.088375|0.038875|0.000532|0.439887|80|0.02475|0.012764|0||0||||||||88|0|51|2|2|0.012764
A|XASE|202609|CALM|ODD|0|LYNYN|203|26811.12|365|258|107|0|107|0|0|0|0|0|0|0|0.026075|0.000357|0.02729|0.000374|-0.011028|-0.000151|-0.031589|-0.000433|-0.004019|-0.000055|73.003318|0.074299|0.060841|0.000833|0.818868|35|0.022571|0.017961|69|0.012775|3|0.023333|0.000182||||||108|0||||
A|XASE|202609|CALM|ODD|1000|LNNNN|265|626333.87|8655|6344|2311|0|65|76|132|173|498|642|709|16|-0.001121|-0.000016|0.005149|0.000071|0.032133|0.000446|0.031787|0.000441|0.03826|0.000531|72.091432||||||||||||||||||||68|3193|1834|47963.956915
A|XASE|202609|CALM|ODD|1000|LNNYN|2002|4011893.59|57263|57001|262|0|262|0|0|0|0|0|0|0|-0.027634|-0.00039|0.001756|0.000025|-0.03|-0.000424|-0.02813|-0.000397|-0.076489|-0.001081|70.777557||||||||||||||||||||8|0|0|0.0099
A|XASE|202609|CALM|ODD|1000|LNYNN|2|7201.41|103|67|36|0|36|0|0|0|0|0|0|0|0.08|0.001095|0.08|0.001095|0.45|0.006157|0.35|0.004789|0.52|0.007115|73.085|0.13|0.09|0.001231|0.692308|36|0.02|0.070811|0||0||||||||36|0|1|34|0|0.070811
A|XASE|202609|CALM|ODD|1000|LNYYN|832|1794383.47|25015|24241|774|0|774|0|0|0|0|0|0|0|-0.002339|-0.000032|-0.004109|-0.000056|-0.024987|-0.000343|-0.083656|-0.001148|-0.109134|-0.001497|72.891835|0.122713|0.048424|0.000664|0.394609|774|0.037145|0.014477|0||0||||||||774|0|26|0|0|0.014477
A|XASE|202609|CALM|ODD|1000|LYNYN|324|926444.37|12864|10789|2075|0|2075|0|0|0|0|0|0|0|-0.023928|-0.000332|-0.051812|-0.00072|-0.014386|-0.0002|-0.012622|-0.000175|0.0324|0.00045|71.997682|0.051692|0.055547|0.000772|1.074585|119|0.012521|0.009908|1678|0.013271|278|0.019748|0.009288||||||2145|0||||
A|XASE|202609|CALM|ODD|250|LNNNN|288|167815.96|2294|1856|438|0|17|15|19|28|55|97|202|5|0.000799|0.000011|0.000274|0.000004|0.025137|0.000342|0.058836|0.000801|0.052374|0.000713|73.462945||||||||||||||||||||61|700|438|80751.707679
A|XASE|202609|CALM|ODD|250|LNNYN|16780|8394522.74|117430|117305|125|0|125|0|0|0|0|0|0|0|-0.01512|-0.000209|-0.02592|-0.000359|-0.06832|-0.000946|-0.07344|-0.001017|0.02912|0.000403|72.18468||||||||||||||||||||17|11|11|0.013421
A|XASE|202609|CALM|ODD|250|LNYNN|10|5379.71|74|17|57|0|34|9|0|0|0|0|4|10|0.013684|0.000189|0.029474|0.000408|0.077018|0.001066|0.049123|0.00068|0.073509|0.001017|72.247895|0.137895|0.038596|0.000534|0.279898|57|0.049649|85075.937197|0||0||||||||57|0|8|14|10|85075.937197
A|XASE|202609|CALM|ODD|250|LNYYN|3642|1895048.7|26445|26173|272|0|272|0|0|0|0|0|0|0|0.030993|0.000428|0.041618|0.000575|0.046029|0.000636|0.040956|0.000566|0.024007|0.000332|72.356507|0.106765|0.038309|0.000529|0.358815|272|0.034228|0.011673|0||0||||||||283|0|34|0|0|0.011673
A|XASE|202609|CALM|ODD|250|LYNYN|263|148211.39|2038|1728|310|0|310|0|0|0|0|0|0|0|0.009581|0.000131|0.012645|0.000173|-0.011677|-0.00016|-0.027323|-0.000373|-0.003258|-0.000045|73.155677|0.054516|0.049935|0.000683|0.915976|56|0.018036|0.019425|224|0.012876|30|0.01|0.007662||||||311|0||||
A|XASE|202609|CALM|ODD|5000|LNNNN|27|157847.49|2136|1263|873|0|0|149|0|70|0|328|326|0|0.031856|0.000433|0.031512|0.000428|0.041489|0.000563|0.147491|0.002003|0.110046|0.001495|73.633408||||||||||||||||||||11|1170|597|30306.043434
A|XASE|202609|CALM|ODD|5000|LNNYN|100|603449.31|8404|8057|347|0|347|0|0|0|0|0|0|0|-0.044438|-0.000595|-0.044582|-0.000597|-0.029625|-0.000397|0.039164|0.000524|-0.227608|-0.003047|74.694121||||||||||||||||||||4|1|1|0.009424
A|XASE|202609|CALM|ODD|5000|LNYYN|140|869713.65|11971|11664|307|0|307|0|0|0|0|0|0|0|-0.024886|-0.000338|-0.064691|-0.000879|-0.041759|-0.000568|-0.056189|-0.000764|-0.027459|-0.000373|73.567948|0.069121|0.013811|0.000188|0.199811|307|0.027655|0.009975|0||0||||||||436|0|5|0|0|0.009975
A|XASE|202609|CALM|ODD|5000|LYNNN|1|7362.74|98|0|98|0|98|0|0|0|0|0|0|0|0.24|0.003198|0.14|0.001865|0.18|0.002398|0.05|0.000666|0.22|0.002931|75.05|0.16|0.24|0.003198|1.5|0|||0||98|0.04|0.087003||||||98|0||||
A|XASE|202609|CALM|ODD|5000|LYNYN|137|829391.62|11427|9923|1504|0|1504|0|0|0|0|0|0|0|-0.049634|-0.000673|-0.036124|-0.000489|-0.063783|-0.000864|-0.106835|-0.001448|-0.083019|-0.001125|73.799222|0.040465|0.047646|0.000646|1.177456|0|||1137|0.011836|367|0.014714|0.006902||||||1519|0||||
A|XASE|202609|CALM|ROUND|10000|LNNNN|98|1188182.36|16396|10252|5944|0|80|1188|532|784|1376|904|1080|0|0.01513|0.000209|0.011985|0.000166|0.049238|0.000681|0.074914|0.001036|0.063445|0.000878|72.298985||||||||||||||||||||37|5519|3513|18092.924327
A|XASE|202609|CALM|ROUND|10000|LNNYN|6678|100265968.52|1333589|1333196|393|0|393|0|0|0|0|0|0|0|-0.077176|-0.001061|-0.09|-0.001237|-0.115649|-0.00159|-0.002519|-0.000035|-0.300534|-0.004132|72.740649||||||||||||||||||||3|0|0|0.015101
A|XASE|202609|CALM|ROUND|10000|LNYNN|12|156551.39|2132|788|1344|0|489|300|0|467|0|88|0|0|0.03808|0.000515|0.054606|0.000739|0.051243|0.000693|-0.000342|-0.000005|0.247634|0.00335|73.912102|0.121034|0.030097|0.000407|0.248663|1344|0.045469|884.358336|0||0||||||||1223|121|8|475|278|884.358336
A|XASE|202609|CALM|ROUND|10000|LNYYN|1997|29919920.93|397123|396870|253|0|253|0|0|0|0|0|0|0|0.063162|0.000836|0.063162|0.000836|0.043399|0.000574|-0.039763|-0.000526|-0.083399|-0.001103|75.592391|0.115217|0.063281|0.000837|0.549228|253|0.025968|0.018146|0||0||||||||352|0|3|0|0|0.018146
A|XASE|202609|CALM|ROUND|10000|LYNYN|219|2723629.08|37910|33654|4256|0|4256|0|0|0|0|0|0|0|0.006339|0.000087|0.008999|0.000123|-0.00848|-0.000116|-0.001558|-0.000021|-0.028188|-0.000385|73.281195|0.059448|0.06512|0.000889|1.095411|200|0.0225|0.018791|3231|0.011904|825|0.020085|0.006919||||||3725|502||||
A|XASE|202609|CALM|ROUND|20000|LNNNN|24|615190.07|8456|5696|2760|0|0|0|0|0|1937|823|0|0|-0.01425|-0.000199|-0.055978|-0.000782|-0.041264|-0.000577|-0.094783|-0.001324|0.128152|0.001791|71.562||||||||||||||||||||8|2506|1579|6979.970648
A|XASE|202609|CALM|ROUND|20000|LNNYN|34141|1331090498.85|18455263|18455163|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.001592|75.375||||||||||||||||||||1|0|0|0.019282
A|XASE|202609|CALM|ROUND|20000|LNYYN|17460|654495281.06|9002930|9001341|1589|0|1589|0|0|0|0|0|0|0|0.084003|0.001181|0.069924|0.000983|0.007533|0.000106|-0.076224|-0.001071|0.129201|0.001816|71.152983|0.261385|0.160164|0.002251|0.612751|1589|0.05061|0.016671|0||0||||||||2600|200|14|600|600|0.016671
A|XASE|202609|CALM|ROUND|20000|LYNYN|117|3460252.3|47792|44386|3406|0|3406|0|0|0|0|0|0|0|-0.020854|-0.000294|-0.002616|-0.000037|-0.053526|-0.000755|-0.052111|-0.000735|-0.178209|-0.002513|70.912553|0.078376|0.077137|0.001088|0.984192|315|0.024286|0.027123|2637|0.015567|454|0.012203|0.02185||||||2927|376||||
A|XASE|202609|CALM|ROUND|200000|LNNYN|5|2306741.52|32646|32646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALM|ROUND|200000|LNYYN|4|1520053|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALM|ROUND|200000|LYNYN|9|3418354.34|48720|48520|200|0|200|0|0|0|0|0|0|0|-0.535|-0.007826|-0.735|-0.010751|-0.505|-0.007387|-0.485|-0.007094|-0.685|-0.01002|68.365|0.07|0.045|0.000658|0.642857|100|0.025|0.021328|100|0.021576|0||||||||100|100||||
A|XASE|202609|CALM|ROUND|5000|LNNNN|106|821613.28|11177|8240|2927|0|100|643|0|100|590|524|970|0|-0.011145|-0.000153|-0.018647|-0.000256|-0.008087|-0.000111|0.032149|0.000441|0.071626|0.000982|72.943037||||||||||||||||||||30|2741|1961|43447.052097
A|XASE|202609|CALM|ROUND|5000|LNNYN|12094|88411392.71|1210809|1210468|341|0|341|0|0|0|0|0|0|0|-0.013959|-0.0002|-0.004751|-0.000068|-0.036569|-0.000524|-0.114457|-0.001642|-0.024721|-0.000355|69.724736||||||||||||||||||||6|20|20|0.011026
A|XASE|202609|CALM|ROUND|5000|LNYNN|5|44380.38|638|0|638|0|143|13|148|129|121|84|0|0|0.034201|0.000492|0.040361|0.00058|0.043824|0.00063|0.054671|0.000786|0.030125|0.000433|69.55721|0.047837|0.009028|0.00013|0.188729|638|0.019404|2967.529298|0||0||||||||591|47|5|268|116|2967.529298
A|XASE|202609|CALM|ROUND|5000|LNYYN|41968|315151901.69|4198473|4197431|1042|0|1042|0|0|0|0|0|0|0|-0.086651|-0.001191|-0.04262|-0.000586|-0.012831|-0.000176|-0.068397|-0.00094|0.038455|0.000529|72.741924|0.148244|0.030298|0.000417|0.204376|1042|0.058973|0.015963|0||0||||||||1325|0|13|137|137|0.015963
A|XASE|202609|CALM|ROUND|5000|LYNYN|17055|129343555.47|1709976|1704357|5619|0|5619|0|0|0|0|0|0|0|-0.004656|-0.000064|-0.002951|-0.000041|-0.017864|-0.000247|-0.035652|-0.000492|0.009117|0.000126|72.4212|0.057941|0.047067|0.00065|0.812329|701|0.051369|0.014178|4377|0.014367|541|0.010092|0.010135||||||5941|217||||
A|XASE|202609|CALM|ROUND|50000|LNNNN|1|54155.01|717|0|717|0|717|0|0|0|0|0|0|0|0.32|0.004236|0.32|0.004236|0.32|0.004236|0.48|0.006353|0.37|0.004897|75.55||||||||||||||||||||1|0|0|0.073952
A|XASE|202609|CALM|ROUND|50000|LNNYN|16368|983443282.91|13381548|13380548|1000|0|1000|0|0|0|0|0|0|0|-0.016|-0.000221|-0.005|-0.000069|-0.014|-0.000194|0.117|0.001619|0.108|0.001494|72.2785||||||||||||||||||||6|0|0|0.022778
A|XASE|202609|CALM|ROUND|50000|LNYYN|12957|809644680.38|11362280|11359863|2417|0|2417|0|0|0|0|0|0|0|0.032917|0.000449|-0.064311|-0.000877|-0.069276|-0.000945|-0.11012|-0.001502|-0.103554|-0.001413|73.300103|0.354928|0.151709|0.00207|0.427436|2417|0.101609|0.015929|0||0||||||||2200|1017|14|0|0|0.015929
A|XASE|202609|CALM|ROUND|50000|LYNYN|65|4693574.15|65440|64298|1142|0|1142|0|0|0|0|0|0|0|0.06056|0.000833|0.077215|0.001062|-0.104028|-0.001431|-0.030823|-0.000424|-0.168424|-0.002318|72.674405|0.018757|0.031979|0.00044|1.704949|357|0.020588|0.01791|427|0.01254|358|0.04162|0.018956||||||1500|100||||
A|XASE|202609|CALX|ODD|0|LNNNN|425|29771.89|847|613|234|0|2|13|1|24|57|49|79|9|0.003077|0.000088|0.007479|0.000214|0.012564|0.00036|0.021538|0.000616|0.023162|0.000663|34.94062||||||||||||||||||||116|375|165|70623.38267
A|XASE|202609|CALX|ODD|0|LNNYN|8451|1222687.84|34848|34835|13|0|13|0|0|0|0|0|0|0|-0.02|-0.000595|-0.022308|-0.000664|-0.022308|-0.000664|-0.022308|-0.000664|0.007692|0.000229|33.619231||||||||||||||||||||9|0|0|0.013242
A|XASE|202609|CALX|ODD|0|LNYNN|20|835.21|24|5|19|0|4|8|0|1|4|1|1|0|0.008421|0.000243|0.01|0.000288|0.017368|0.000501|0.004211|0.000121|0.014737|0.000425|34.696316|0.038947|0.011579|0.000334|0.297297|19|0.013684|4165.436294|0||0||||||||19|0|15|11|5|4165.436294
A|XASE|202609|CALX|ODD|0|LNYYN|2835|391562.51|11155|11074|81|0|81|0|0|0|0|0|0|0|0.00679|0.000192|-0.007531|-0.000213|-0.019383|-0.000549|-0.027654|-0.000783|-0.028025|-0.000794|35.307099|0.074198|0.015062|0.000427|0.202995|81|0.029568|0.01235|0||0||||||||92|0|33|10|10|0.01235
A|XASE|202609|CALX|ODD|0|LYNYN|364|42529.09|1217|1064|153|0|153|0|0|0|0|0|0|0|0.004837|0.000139|0.003529|0.000101|0.00098|0.000028|-0.013725|-0.000394|-0.031176|-0.000896|34.807222|0.029869|0.030261|0.000869|1.013129|2|0.04|0.017812|140|0.014929|11|0.01|0.009918||||||153|0||||
A|XASE|202609|CALX|ODD|1000|LNNNN|103|194200.23|5503|3482|2021|0|16|84|141|149|325|412|834|60|0.016724|0.000472|0.019906|0.000561|0.025591|0.000722|0.031762|0.000896|0.034859|0.000983|35.458949||||||||||||||||||||39|1857|663|52674.723763
A|XASE|202609|CALX|ODD|1000|LNNYN|290|475668.62|13495|13368|127|0|127|0|0|0|0|0|0|0|0.017559|0.000516|-0.01|-0.000294|-0.001024|-0.00003|0.028976|0.000851|0.027559|0.000809|34.060118||||||||||||||||||||3|35|35|0.009852
A|XASE|202609|CALX|ODD|1000|LNYNN|2|3346.6|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.00029|0.014124|0.000409|0.027113|0.000786|-0.019381|-0.000562|-0.03299|-0.000956|34.506031|0.03|0.01|0.00029|0.333333|97|0.01|0.048789|0||0||||||||97|0|2|0|0|0.048789
A|XASE|202609|CALX|ODD|1000|LNYYN|324|563158.36|15928|15477|451|0|451|0|0|0|0|0|0|0|-0.015965|-0.000461|-0.024302|-0.000701|-0.022639|-0.000653|0.006319|0.000182|0.083038|0.002396|34.657683|0.092927|0.024634|0.000711|0.265092|451|0.034146|0.009035|0||0||||||||517|0|11|81|81|0.009035
A|XASE|202609|CALX|ODD|1000|LYNYN|330|710039.61|20135|16920|3215|0|3215|0|0|0|0|0|0|0|-0.008124|-0.00023|-0.009095|-0.000257|-0.01065|-0.000301|-0.01511|-0.000427|-0.018983|-0.000536|35.394434|0.041229|0.038815|0.001097|0.941456|354|0.014915|0.015736|2721|0.011783|140|0.01|0.010127||||||3302|0||||
A|XASE|202609|CALX|ODD|250|LNNNN|177|82633.65|2359|1896|463|0|0|15|9|37|90|88|214|10|0.008423|0.000241|0.008186|0.000235|0.011987|0.000343|0.00378|0.000108|0.010907|0.000312|34.906188||||||||||||||||||||34|736|412|64400.545768
A|XASE|202609|CALX|ODD|250|LNNYN|5667|2344999.43|66646|66543|103|0|103|0|0|0|0|0|0|0|-0.021553|-0.000613|-0.034951|-0.000994|0.052816|0.001501|0.144854|0.004118|0.170388|0.004844|35.177621||||||||||||||||||||5|0|0|0.008795
A|XASE|202609|CALX|ODD|250|LNYNN|4|1920.53|56|20|36|0|29|0|0|0|0|0|7|0|-0.001944|-0.000058|0.003889|0.000115|0.047778|0.001418|0.040556|0.001204|0.021111|0.000627|33.695833|0.02|0|0|0|36|0.01|10955.741099|0||0||||||||36|0|2|7|0|10955.741099
A|XASE|202609|CALX|ODD|250|LNYYN|2109|1072592.72|30605|30381|224|0|224|0|0|0|0|0|0|0|0.001518|0.000043|0.007723|0.00022|0.034286|0.000977|0.038839|0.001107|-0.039107|-0.001114|35.100871|0.058616|0.020536|0.000585|0.350343|224|0.01904|0.011575|0||0||||||||224|0|14|76|76|0.011575
A|XASE|202609|CALX|ODD|250|LYNYN|526|374187.59|10669|10127|542|0|542|0|0|0|0|0|0|0|-0.000627|-0.000018|0.002251|0.000065|-0.004262|-0.000122|0.004041|0.000116|-0.00131|-0.000038|34.894271|0.029317|0.02976|0.000853|1.015104|0|||530|0.01372|12|0.01|0.016956||||||598|0||||
A|XASE|202609|CALX|ROUND|1000|LNNNN|66|239149.74|6851|3842|3009|0|0|135|0|300|940|577|1057|0|0.008421|0.000241|0.010957|0.000313|0.020013|0.000572|0.011834|0.000338|0.017836|0.00051|34.969899||||||||||||||||||||30|3010|1636|40190.758941
A|XASE|202609|CALX|ROUND|1000|LNNYN|9381|32840921.18|938442|938267|175|0|175|0|0|0|0|0|0|0|0.004286|0.000118|-0.007143|-0.000196|0.037143|0.001019|0.008571|0.000235|-0.047143|-0.001294|36.436429||||||||||||||||||||2|0|0|0.000187
A|XASE|202609|CALX|ROUND|1000|LNYNN|8|31070.87|877|618|259|0|136|123|0|0|0|0|0|0|-0.005753|-0.000159|-0.005753|-0.000159|0.015251|0.000423|0.02|0.000554|0.08749|0.002424|36.088398|0.051004|0.020502|0.000568|0.401968|259|0.015251|0.098367|0||0||||||||259|0|2|0|0|0.098367
A|XASE|202609|CALX|ROUND|1000|LNYYN|27306|93980320.03|2732050|2730797|1253|0|1253|0|0|0|0|0|0|0|-0.013831|-0.000401|-0.036824|-0.001068|-0.060623|-0.001758|-0.095227|-0.002761|-0.094413|-0.002737|34.492737|0.038085|0.002442|0.000071|0.064124|1253|0.017821|0.0126|0||0||||||||1517|0|15|31|31|0.0126
A|XASE|202609|CALX|ROUND|1000|LYNYN|43040|146394448|4306543|4299797|6746|0|6746|0|0|0|0|0|0|0|0.003051|0.000087|-0.001345|-0.000038|-0.009779|-0.00028|0.004162|0.000119|0.002634|0.000075|34.929999|0.050557|0.030033|0.00086|0.59403|1344|0.052999|0.015696|5202|0.013511|200|0.01|0.014866||||||7260|182||||
A|XASE|202609|CALX|ROUND|10000|LNNNN|16|188990.72|5407|3957|1450|0|0|0|0|0|623|227|600|0|0.015041|0.000438|0.012814|0.000373|0.009414|0.000274|-0.014572|-0.000424|0.005034|0.000146|34.374007||||||||||||||||||||5|1839|1466|23606.508183
A|XASE|202609|CALX|ROUND|10000|LNNYN|12827|214094335.21|6259033|6259033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALX|ROUND|10000|LNYNN|1|17505.28|526|0|526|0|200|326|0|0|0|0|0|0|0|0|0|0|0.03|0.000901|0.04|0.001202|0.1|0.003005|33.28|0.04|0|0|0|526|0.02|0.20351|0||0||||||||200|326|1|350|350|0.20351
A|XASE|202609|CALX|ROUND|10000|LNYYN|11443|170713538.17|4943340|4941280|2060|0|2060|0|0|0|0|0|0|0|0.062816|0.001797|0.070437|0.002015|0.068058|0.001947|0.020146|0.000576|0.023398|0.000669|34.956505|0.041456|0.006408|0.000183|0.154567|2060|0.017524|0.015452|0||0||||||||2800|270|11|0|0|0.015452
A|XASE|202609|CALX|ROUND|10000|LYNYN|976|11527316.7|336628|328597|8031|0|8031|0|0|0|0|0|0|0|-0.015317|-0.000434|-0.010773|-0.000305|-0.013036|-0.000369|-0.001964|-0.000056|-0.005087|-0.000144|35.314869|0.042003|0.042003|0.001189|1|0|||8031|0.011513|0||||||||6949|1211||||
A|XASE|202609|CALX|ROUND|20000|LNNNN|12|362936.04|10234|7416|2818|0|0|0|0|0|0|1818|0|1000|0.028034|0.000797|0.015131|0.00043|-0.000837|-0.000024|0.009099|0.000259|-0.015614|-0.000444|35.168172||||||||||||||||||||3|3774|2818|155233.047651
A|XASE|202609|CALX|ROUND|20000|LNNYN|19019|519998518.97|14599212|14599062|150|0|150|0|0|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.03|0.000849|0.02|0.000566|0.02|0.000566|35.355||||||||||||||||||||1|0|0|0.017473
A|XASE|202609|CALX|ROUND|20000|LNYYN|18495|500979287.51|14216257|14211309|4948|0|4948|0|0|0|0|0|0|0|0.010699|0.000306|0.019406|0.000555|0.017336|0.000496|0.003347|0.000096|0.044947|0.001285|34.975392|0.08384|0.044135|0.001262|0.52642|4948|0.019852|0.01719|0||0||||||||6400|900|19|81|81|0.01719
A|XASE|202609|CALX|ROUND|20000|LYNYN|47|1279603.87|36508|34209|2299|0|2299|0|0|0|0|0|0|0|0.000439|0.000013|0.008956|0.000258|0.032858|0.000945|0.025385|0.00073|0.067308|0.001936|34.765637|0.016868|0.013736|0.000395|0.814337|240|0.015|0.024047|2059|0.010118|0||||||||2700|40||||
A|XASE|202609|CALX|ROUND|200000|LNYYN|4|1729829.8|52619|52619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALX|ROUND|200000|LYNYN|3|1844030.25|56003|56003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CALX|ROUND|5000|LNNNN|55|385506.66|11067|6376|4491|0|189|0|21|447|1224|1192|1261|157|-0.004293|-0.000125|-0.001312|-0.000038|-0.000227|-0.000007|-0.007054|-0.000206|0.030499|0.000889|34.318792||||||||||||||||||||25|3963|2871|45109.404762
A|XASE|202609|CALX|ROUND|5000|LNNYN|5515|39994225.07|1102295|1102295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|CALX|ROUND|5000|LNYNN|2|13071.32|393|0|393|0|193|42|129|0|0|29|0|0|-0.003537|-0.000106|-0.012239|-0.000368|0.027761|0.000835|-0.025445|-0.000765|0.080763|0.002428|33.260356|0.030178|0|0|0|393|0.015089|781.250983|0||0||||||||293|100|2|200|171|781.250983
A|XASE|202609|CALX|ROUND|5000|LNYYN|4598|37875327.43|1095187|1094987|200|0|200|0|0|0|0|0|0|0|-0.19|-0.005319|-0.26|-0.007279|-0.36|-0.010078|-0.19|-0.005319|-0.41|-0.011478|35.72|0.14|0.11|0.00308|0.785714|200|0.015|0.021629|0||0||||||||200|0|1|0|0|0.021629
A|XASE|202609|CALX|ROUND|5000|LYNYN|9596|71905846.77|2126612|2119256|7356|0|7356|0|0|0|0|0|0|0|0.027813|0.00078|0.028862|0.00081|0.004463|0.000125|0.007095|0.000199|-0.009787|-0.000275|35.651834|0.048902|0.047107|0.001321|0.963305|660|0.01|0.018271|6696|0.009321|0||||||||8205|253||||
A|XASE|202609|CALX|ROUND|50000|LNNNN|6|538382|15000|4380|10620|0|0|0|0|0|0|0|10620|0|-0.010075|-0.000278|-0.015092|-0.000417|0.005271|0.000146|0.012051|0.000333|0.020116|0.000556|36.209268||||||||||||||||||||5|10243|10112|114817.874435
A|XASE|202609|CALX|ROUND|50000|LNNYN|1|93633|2645|2645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALX|ROUND|50000|LNYYN|2|159419.61|4686|4686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALX|ROUND|50000|LYNYN|13|1265935.37|37208|36334|874|0|874|0|0|0|0|0|0|0|-0.018902|-0.000549|0.001693|0.000049|0.011007|0.00032|-0.004348|-0.000126|-0.175789|-0.005107|34.419382|0.054325|0.054325|0.001578|1|0|||874|0.005111|0||||||||500|426||||
A|XASE|202609|CALY|ODD|0|LNNNN|461|25235.94|1691|1134|557|0|0|0|2|23|126|128|276|2|0.00693|0.000464|0.005961|0.000399|0.007576|0.000507|0.0114|0.000763|0.004955|0.000332|14.944425||||||||||||||||||||144|1048|696|45388.205005
A|XASE|202609|CALY|ODD|0|LNNYN|2167|360334.13|23857|23847|10|0|10|0|0|0|0|0|0|0|0.002|0.000135|0.002|0.000135|0.006|0.000405|0|0|-0.029|-0.001957|14.819||||||||||||||||||||3|0|0|0.015518
A|XASE|202609|CALY|ODD|0|LNYNN|7|264.45|18|11|7|0|4|0|0|0|0|1|2|0|0|0|0.005714|0.000382|0.005714|0.000382|0.028571|0.001908|0.011429|0.000763|14.971429|0.02|0|0|0|7|0.01|15413.512023|0||0||||||||7|0|5|14|12|15413.512023
A|XASE|202609|CALY|ODD|0|LNYYN|609|91700.82|6055|6024|31|0|31|0|0|0|0|0|0|0|-0.009032|-0.000597|-0.010323|-0.000682|-0.015161|-0.001002|-0.022903|-0.001513|-0.047097|-0.003111|15.137419|0.02|0|0|0|31|0.01|0.016475|0||0||||||||36|0|6|10|10|0.016475
A|XASE|202609|CALY|ODD|0|LYNNN|2|58.75|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000681|0.015|0.001021|-0.0175|-0.001192|-0.0925|-0.006299|-0.0675|-0.004597|14.685|0.01|0.01|0.000681|1|0|||4|0.00384|0||||||||4|0||||
A|XASE|202609|CALY|ODD|0|LYNYN|642|42633.68|2843|2329|514|0|514|0|0|0|0|0|0|0|-0.005233|-0.000347|-0.004475|-0.000297|-0.006732|-0.000447|-0.010311|-0.000684|0.001654|0.00011|15.0682|0.011576|0.011595|0.00077|1.001681|23|0.005|0.014227|479|0.016091|12|0.01|0.000228||||||527|0||||
A|XASE|202609|CALY|ODD|1000|LNNNN|91|106110.57|7061|4224|2837|0|0|95|77|160|230|965|1310|0|0.006891|0.000458|0.008142|0.000542|0.008414|0.00056|0.005097|0.000339|0.001748|0.000116|15.033016||||||||||||||||||||37|4050|2701|67711.901344
A|XASE|202609|CALY|ODD|1000|LNNYN|119|147505.71|10205|10183|22|0|22|0|0|0|0|0|0|0|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|0.01|0.00064|15.615||||||||||||||||||||1|5|5|0.009753
A|XASE|202609|CALY|ODD|1000|LNYNN|1|1100.5|71|0|71|0|0|0|0|0|0|71|0|0|0.01|0.000645|0.01|0.000645|0|0|0|0|-0.01|-0.000645|15.5|0.02|0|0|0|71|0.01|12762.1693|0||0||||||||71|0|1|9|8|12762.1693
A|XASE|202609|CALY|ODD|1000|LNYYN|48|59245.9|4105|4035|70|0|70|0|0|0|0|0|0|0|0.02|0.001256|0.02|0.001256|0|0|0|0|-0.02|-0.001256|15.92|0.02|0|0|0|70|0.01|0.017363|0||0||||||||70|0|1|75|75|0.017363
A|XASE|202609|CALY|ODD|1000|LYNYN|703|868224.76|60094|56365|3729|0|3729|0|0|0|0|0|0|0|-0.009791|-0.000648|-0.011279|-0.000746|-0.009512|-0.000629|-0.008761|-0.00058|0.001529|0.000101|15.117301|0.009995|0.009222|0.00061|0.922726|288|0.005|0.01258|3441|0.013906|0||||||||3961|0||||
A|XASE|202609|CALY|ODD|250|LNNNN|145|82931.1|5508|4413|1095|0|0|0|0|0|186|399|510|0|0.011826|0.000792|0.011178|0.000749|0.011626|0.000779|0.016639|0.001115|0.010356|0.000694|14.924201||||||||||||||||||||32|2031|1486|38673.423429
A|XASE|202609|CALY|ODD|250|LNNYN|1845|691096.15|45742|45654|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000638|-0.01|-0.000638|-0.01|-0.000638|-0.014318|-0.000913|0.005682|0.000362|15.678636||||||||||||||||||||2|16|16|0.01654
A|XASE|202609|CALY|ODD|250|LNYYN|445|200710.83|13214|13147|67|0|67|0|0|0|0|0|0|0|-0.033433|-0.002231|-0.033433|-0.002231|-0.035075|-0.002341|-0.043433|-0.002899|0.094776|0.006325|14.984328|0.061791|0|0|0|67|0.030896|0.011361|0||0||||||||75|0|3|0|0|0.011361
A|XASE|202609|CALY|ODD|250|LYNNN|2|1259.94|88|0|88|0|88|0|0|0|0|0|0|0|0.01|0.000698|0.002273|0.000159|0.002273|0.000159|0.01|0.000698|0.01|0.000698|14.318636|0.01|0.01|0.000698|1|0|||88|0.010194|0||||||||88|0||||
A|XASE|202609|CALY|ODD|250|LYNYN|405|243200.55|16082|14665|1417|0|1417|0|0|0|0|0|0|0|-0.010692|-0.000707|-0.010727|-0.00071|-0.008998|-0.000595|-0.007142|-0.000472|0.004721|0.000312|15.116235|0.009929|0.009845|0.000651|0.991471|168|0.005|0.011246|1171|0.015458|78|0.01|0.008361||||||1432|0||||
A|XASE|202609|CALY|ROUND|1000|LNNNN|1073|1786279.97|122720|107614|15106|0|0|100|500|0|2412|3197|8512|385|0.009232|0.00061|0.009457|0.000624|0.013108|0.000865|0.010942|0.000722|0.009316|0.000615|15.146982||||||||||||||||||||96|26437|14563|87425.141649
A|XASE|202609|CALY|ROUND|1000|LNNYN|14774|34258670.91|2238902|2238645|257|0|257|0|0|0|0|0|0|0|-0.01|-0.000677|-0.006109|-0.000413|-0.011167|-0.000756|-0.020895|-0.001414|-0.050078|-0.003389|14.776089||||||||||||||||||||3|220|220|0.006062
A|XASE|202609|CALY|ROUND|1000|LNYNN|4|7585|490|300|190|0|0|0|0|0|0|190|0|0|-0.01|-0.000641|-0.01|-0.000641|-0.01|-0.000641|0.01|0.000641|0|0|15.6|0.02|0|0|0|190|0.01|24068.551816|0||0||||||||190|0|1|100|100|24068.551816
A|XASE|202609|CALY|ROUND|1000|LNYYN|12375|20147752.3|1383988|1383637|351|0|351|0|0|0|0|0|0|0|-0.011481|-0.000755|-0.011453|-0.000753|0.014046|0.000923|0.004103|0.00027|0.043903|0.002885|15.216923|0.02|0|0|0|351|0.01|0.011308|0||0||||||||500|0|5|0|0|0.011308
A|XASE|202609|CALY|ROUND|1000|LYNNN|41|65286.65|4586|4252|334|0|200|100|34|0|0|0|0|0|0.001976|0.000136|0.004012|0.000275|-0.013952|-0.000957|-0.033952|-0.002329|-0.027964|-0.001919|14.57485|0.002994|0.002994|0.000205|1|0|||334|0.336664|0||||||||400|0||||
A|XASE|202609|CALY|ROUND|1000|LYNYN|9029|16933257.96|1169613|1153870|15743|0|15743|0|0|0|0|0|0|0|-0.009182|-0.000608|-0.009225|-0.000611|-0.011639|-0.000771|-0.011495|-0.000761|-0.009212|-0.00061|15.103689|0.010456|0.010142|0.000672|0.96999|378|0.006534|0.017033|15365|0.015383|0||||||||18839|107||||
A|XASE|202609|CALY|ROUND|10000|LNNNN|1|18525|1300|0|1300|0|0|0|0|0|0|1300|0|0|0.01|0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|14.245||||||||||||||||||||1|137|0|22731.025231
A|XASE|202609|CALY|ROUND|10000|LNNYN|24097|330979217.35|21259687|21259687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALY|ROUND|10000|LNYYN|4139|56300954.32|3772853|3772853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALY|ROUND|10000|LYNYN|24|313241.53|21164|19864|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000702|0.01|0.000702|0.01|0.000702|0.01|0.000702|0.01|0.000702|14.235|0.01|0.03|0.002107|3|0|||0||1300|0.01|0.016644||||||400|0||||
A|XASE|202609|CALY|ROUND|20000|LNNNN|1|42360|3000|0|3000|0|0|0|0|0|406|2594|0|0|0.007293|0.000516|0.007293|0.000516|0.076467|0.005414|0.072707|0.005147|0.05|0.00354|14.125||||||||||||||||||||1|3000|3000|17253.893992
A|XASE|202609|CALY|ROUND|20000|LNNYN|5723|198719079.14|13048109|13048109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALY|ROUND|20000|LNYYN|131|3117797|211900|211900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALY|ROUND|20000|LYNYN|38|1193155.67|79841|77147|2694|0|2694|0|0|0|0|0|0|0|-0.01|-0.000708|-0.01|-0.000708|-0.08703|-0.006161|-0.067773|-0.004798|-0.048515|-0.003435|14.125371|0.01|0.01|0.000708|1|0|||2694|0.017288|0||||||||3094|0||||
A|XASE|202609|CALY|ROUND|200000|LYNYN|1|225144|15635|15635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CALY|ROUND|5000|LNNNN|27|173378.78|11335|7930|3405|0|0|0|0|0|480|1600|1325|0|0.01032|0.000683|0.01267|0.000838|0.008579|0.000567|0.007956|0.000526|0.031944|0.002113|15.119633||||||||||||||||||||11|6900|3708|29084.922366
A|XASE|202609|CALY|ROUND|5000|LNNYN|45657|306832454.87|19970249|19970247|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00066|-0.01|-0.00066|-0.01|-0.00066|-0.05|-0.003301|-0.03|-0.001981|15.145||||||||||||||||||||1|0|0|0.015415
A|XASE|202609|CALY|ROUND|5000|LNYYN|13310|96394748.09|6413111|6412591|520|0|520|0|0|0|0|0|0|0|-0.005|-0.000332|-0.01|-0.000665|0.000769|0.000051|-0.031154|-0.002071|-0.041154|-0.002736|15.040962|0.032692|0.001154|0.000077|0.035294|520|0.015769|0.018401|0||0||||||||1600|0|5|0|0|0.018401
A|XASE|202609|CALY|ROUND|5000|LYNYN|176|1163778.36|79350|76060|3290|0|3290|0|0|0|0|0|0|0|-0.010948|-0.000732|-0.01338|-0.000895|-0.015046|-0.001006|-0.0149|-0.000996|-0.047052|-0.003146|14.955213|0.01|0.01|0.000669|1|0|||3290|0.016679|0||||||||4694|0||||
A|XASE|202609|CALY|ROUND|50000|LNNYN|5|369270.74|25189|25189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CALY|ROUND|50000|LNYYN|1|75608|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CALY|ROUND|50000|LYNYN|26|2835204.31|190138|190138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAM|ODD|0|LNNNN|25|1673.93|69|68|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|23.975||||||||||||||||||||1|4|1|104764.278839
A|XASE|202609|CAM|ODD|0|LNNYN|4|535.93|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAM|ODD|0|LNYYN|1|96.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAM|ODD|0|LYNYN|27|2776.15|114|95|19|0|19|0|0|0|0|0|0|0|0.009474|0.000393|0.002105|0.000087|0.009474|0.000393|0.009474|0.000393|0.009474|0.000393|24.083947|0.01|0.009474|0.000393|0.947368|1|0.005|0.023927|18|0.005457|0||||||||19|0||||
A|XASE|202609|CAM|ODD|1000|LNNNN|18|33970.02|1390|1390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|10|
A|XASE|202609|CAM|ODD|1000|LNNYN|33|50985.23|2098|2098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAM|ODD|1000|LNYYN|8|10210.72|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAM|ODD|1000|LYNYN|58|99979.52|4098|3965|133|0|133|0|0|0|0|0|0|0|0.003609|0.000149|0.006391|0.000263|0.01|0.000412|0.01|0.000412|0.01|0.000412|24.283421|0.01|0.01|0.000412|1|0|||133|0.013173|0||||||||133|0||||
A|XASE|202609|CAM|ODD|250|LNNNN|9|4893.49|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|CAM|ODD|250|LNNYN|15|10502.69|432|432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAM|ODD|250|LNYYN|7|5288.48|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAM|ODD|250|LYNYN|43|26222.51|1078|985|93|0|93|0|0|0|0|0|0|0|0.01|0.000412|0.005914|0.000244|0.007312|0.000301|0.022903|0.000944|0.022903|0.000944|24.269839|0.01|0.01|0.000412|1|0|||93|0.01019|0||||||||93|0||||
A|XASE|202609|CAM|ROUND|1000|LNNNN|538|1499134.89|61387|59474|1913|0|0|225|0|100|200|200|588|600|0.000376|0.000015|0.000978|0.00004|0.000585|0.000024|-0.001113|-0.000046|-0.001636|-0.000067|24.423562||||||||||||||||||||19|8253|6009|500528.329842
A|XASE|202609|CAM|ROUND|1000|LNNYN|115|305249.66|12542|12542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAM|ROUND|1000|LNYNN|1|2401|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAM|ROUND|1000|LNYYN|14|42369.51|1737|1737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAM|ROUND|1000|LYNNN|5|21998|900|800|100|0|0|0|0|0|0|0|0|100|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|-0.01|-0.000409|24.425|0.01|0.01|0.000409|1|0|||100|377691.057972|0||||||||200|0||||
A|XASE|202609|CAM|ROUND|1000|LYNYN|211|595871.64|24398|22698|1700|0|1700|0|0|0|0|0|0|0|0.004118|0.000169|0.008235|0.000337|0.009412|0.000385|0.010588|0.000434|0.013529|0.000554|24.424706|0.010588|0.010588|0.000434|1|400|0.005|0.016594|1100|0.014925|200|0.01|0.008345||||||1756|0||||
A|XASE|202609|CAM|ROUND|10000|LNNYN|27|400969|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAM|ROUND|10000|LNYYN|2|26658|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAM|ROUND|10000|LYNYN|189|2502097.56|102393|101393|1000|0|1000|0|0|0|0|0|0|0|-0.007|-0.000287|-0.001|-0.000041|-0.004|-0.000164|-0.001|-0.000041|-0.004|-0.000164|24.4205|0.013|0.006|0.000246|0.461538|500|0.011|0.015752|300|0.02288|200|0.01|0.021108||||||3090|0||||
A|XASE|202609|CAM|ROUND|20000|LNNYN|32|711447|29100|29100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAM|ROUND|20000|LYNYN|61|1846842.08|76077|75177|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.000182|0.01|0.00041|0.01|0.00041|0.016667|0.000684|0.018889|0.000775|24.366111|0.014444|0.001111|0.000046|0.076923|800|0.0075|0.017954|100|0.019642|0||||||||7386|0||||
A|XASE|202609|CAM|ROUND|200000|LYNYN|27|8206081.61|338099|337399|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.000238|-0.031429|-0.001308|0|0|0|0|0|0|24.035|0.01|0|0|0|700|0.005|0.018164|0||0||||||||6700|100||||
A|XASE|202609|CAM|ROUND|5000|LNNNN|13|107432|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|CAM|ROUND|5000|LNNYN|39|346095|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAM|ROUND|5000|LNYYN|2|16604.62|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAM|ROUND|5000|LYNYN|62|483341.36|19837|19437|400|0|400|0|0|0|0|0|0|0|0.0125|0.000512|0.0275|0.001126|0.0275|0.001126|0.03|0.001229|0.035|0.001433|24.41875|0.0075|0.0025|0.000102|0.333333|300|0.005|0.018746|0||100|0.005|0.01283||||||778|0||||
A|XASE|202609|CAM|ROUND|50000|LNNYN|1|91200|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAM|ROUND|50000|LYNYN|35|3335750.73|137363|136963|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.4375|0.01|0|0|0|400|0.005|0.01758|0||0||||||||5300|0||||
A|XASE|202609|CAMC|ODD|0|LYNYN|2|132.17|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAMC|ODD|250|LNYYN|1|958.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAMC|ROUND|1000|LNNYN|1|3960|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAML|ODD|0|LNNNN|44|3528.21|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CAML|ODD|0|LNYYN|3|122.05|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAML|ODD|0|LYNYN|20|2076.35|51|41|10|0|10|0|0|0|0|0|0|0|0.018|0.000452|0.018|0.000452|0.017|0.000427|0.004|0.0001|0.011|0.000276|39.838|0.03|0.03|0.000753|1|0|||10|0.026993|0||||||||10|0||||
A|XASE|202609|CAML|ODD|1000|LNNYN|5|14261.73|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAML|ODD|1000|LYNYN|43|92336.75|2277|2091|186|0|186|0|0|0|0|0|0|0|0.040806|0.001028|0.037419|0.000943|0.037419|0.000943|0.048548|0.001223|0.068226|0.001719|39.68129|0.046774|0.046774|0.001179|1|0|||186|0.01731|0||||||||186|0||||
A|XASE|202609|CAML|ODD|250|LNNNN|5|3102.43|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAML|ODD|250|LYNYN|6|3416.23|85|24|61|0|61|0|0|0|0|0|0|0|0.047213|0.001184|0.042131|0.001057|0.03918|0.000983|0.035246|0.000884|0.058197|0.00146|39.869754|0.059508|0.059508|0.001493|1|0|||61|0.020806|0||||||||61|0||||
A|XASE|202609|CAML|ROUND|1000|LNNNN|8220|32654382|822000|821043|957|0|0|0|0|0|200|351|304|102|-0.025758|-0.00065|-0.02373|-0.000599|-0.022487|-0.000568|-0.016949|-0.000428|-0.048433|-0.001223|39.601249||||||||||||||||||||17|1686|1067|98751.385649
A|XASE|202609|CAML|ROUND|1000|LNNYN|17|67668|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAML|ROUND|1000|LNYYN|6|24006|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAML|ROUND|1000|LYNYN|39|167969.48|4174|3474|700|0|700|0|0|0|0|0|0|0|0.02|0.000506|0.018571|0.00047|0.017143|0.000433|0.007143|0.000181|0.042857|0.001084|39.55|0.034286|0.034286|0.000867|1|0|||700|0.018642|0||||||||700|0||||
A|XASE|202609|CAML|ROUND|10000|LNYYN|1|18441.63|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAML|ROUND|10000|LYNYN|48|690213.45|17193|17193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAML|ROUND|20000|LYNYN|23|605852.86|15139|15139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAML|ROUND|5000|LNYYN|1|9130.23|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAML|ROUND|5000|LYNYN|39|281219.41|6930|6930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAML|ROUND|50000|LYNYN|20|1353939.11|34530|34530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAMP|ODD|0|LNNNN|789|25339.27|6142|5718|424|0|0|1|2|5|33|72|161|150|0.00158|0.000386|0.002453|0.000598|0.008349|0.002037|0.014741|0.003596|0.01783|0.00435|4.098915||||||||||||||||||||68|918|464|468489.744605
A|XASE|202609|CAMP|ODD|0|LNNYN|2731|114925.03|28180|28133|47|0|47|0|0|0|0|0|0|0|-0.019362|-0.004722|-0.003404|-0.00083|-0.004043|-0.000986|-0.038936|-0.009496|-0.021277|-0.005189|4.100213||||||||||||||||||||5|51|50|0.003974
A|XASE|202609|CAMP|ODD|0|LNYNN|3|46.27|11|0|11|0|1|0|8|0|2|0|0|0|0.010909|0.002592|0.010909|0.002592|0.024545|0.005833|0.042727|0.010153|0.043636|0.010369|4.208182|0.052727|0.003636|0.000864|0.068966|11|0.024545|635.851522|0||0||||||||11|0|3|0|0|635.851522
A|XASE|202609|CAMP|ODD|0|LNYYN|384|24486.28|5989|5891|98|0|98|0|0|0|0|0|0|0|0.020102|0.004924|0.014796|0.003624|-0.012959|-0.003174|-0.02398|-0.005874|-0.017551|-0.004299|4.0825|0.049286|0.002347|0.000575|0.047619|98|0.023469|0.012279|0||0||||||||146|0|16|26|26|0.012279
A|XASE|202609|CAMP|ODD|0|LYNYN|356|25454.11|6193|5654|539|0|539|0|0|0|0|0|0|0|0.019128|0.004648|0.029926|0.007272|0.02731|0.006637|0.032449|0.007886|0.035046|0.008517|4.114963|0.057458|0.045213|0.010988|0.786891|172|0.024826|0.016596|270|0.01349|97|0.01|0.01621||||||606|0||||
A|XASE|202609|CAMP|ODD|250|LNNNN|27|8361.87|2003|1915|88|0|88|0|0|0|0|0|0|0|0.14|0.03522|0.19|0.047799|0.2|0.050314|0.22|0.055346|0.15|0.037736|3.975||||||||||||||||||||1|104|75|0.076985
A|XASE|202609|CAMP|ODD|250|LNNYN|31|9721.94|2395|2303|92|0|92|0|0|0|0|0|0|0|-0.02|-0.005141|-0.03|-0.007712|-0.02|-0.005141|-0.04|-0.010283|-0.03|-0.007712|3.89||||||||||||||||||||1|0|0|0.013676
A|XASE|202609|CAMP|ODD|250|LNYNN|1|356.96|92|0|92|0|92|0|0|0|0|0|0|0|0.02|0.005141|0.03|0.007712|0.02|0.005141|0.04|0.010283|0.03|0.007712|3.89|0.04|0.02|0.005141|0.5|92|0.01|0.074755|0||0||||||||92|0|1|0|0|0.074755
A|XASE|202609|CAMP|ODD|250|LNYYN|14|4516.16|1100|921|179|0|179|0|0|0|0|0|0|0|0.008939|0.002128|0.008939|0.002128|0.008939|0.002128|0.008939|0.002128|-0.015754|-0.003751|4.2|0.028939|0.008939|0.002128|0.30888|179|0.01|0.006321|0||0||||||||179|0|2|0|0|0.006321
A|XASE|202609|CAMP|ODD|250|LYNYN|51|15426.7|3738|3506|232|0|232|0|0|0|0|0|0|0|-0.067931|-0.016349|-0.086897|-0.020914|-0.103103|-0.024814|-0.12931|-0.031122|-0.108966|-0.026225|4.155|0.075517|0.066897|0.0161|0.885845|100|0.01|0.012597|132|0.01044|0||||||||232|0||||
A|XASE|202609|CAMP|ROUND|1000|LNNNN|11|32183|8226|6056|2170|0|0|1000|0|0|0|900|270|0|0.008295|0.002105|0.011198|0.002842|0.00659|0.001673|0.017788|0.004515|0.024885|0.006316|3.939885||||||||||||||||||||3|2246|2196|16622.248559
A|XASE|202609|CAMP|ROUND|1000|LNNYN|7729|11351488.59|2682389|2682389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAMP|ROUND|1000|LNYYN|3560|5220404.49|1268533|1268533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAMP|ROUND|1000|LYNYN|30|55034.98|13468|11459|2009|0|2009|0|0|0|0|0|0|0|0.009378|0.00231|0.034774|0.008567|0.030299|0.007465|0.027641|0.00681|0.020722|0.005105|4.058912|0.019308|0.013614|0.003354|0.705079|450|0.013289|0.014929|1533|0.017801|26|0.01|0.015187||||||1718|318||||
A|XASE|202609|CAMP|ROUND|10000|LNNYN|2|32550.27|8161|8161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAMP|ROUND|10000|LNYYN|4|47410.45|11481|11481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAMP|ROUND|10000|LYNYN|3|35200.59|8686|8686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAMP|ROUND|20000|LYNYN|2|47142|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAMP|ROUND|250|LNNNN|30|14082.26|3502|2522|980|0|0|0|0|298|200|0|300|182|0.005531|0.001377|-0.00449|-0.001118|0.000265|0.000066|-0.012816|-0.003192|-0.025959|-0.006465|4.015316||||||||||||||||||||7|937|716|173751.408367
A|XASE|202609|CAMP|ROUND|250|LNNYN|11993|9991947.88|2350870|2350770|100|0|100|0|0|0|0|0|0|0|0.02|0.005135|0.02|0.005135|0.02|0.005135|0.02|0.005135|-0.01|-0.002567|3.895||||||||||||||||||||1|100|100|0.014518
A|XASE|202609|CAMP|ROUND|250|LNYNN|3|1549.42|386|100|286|0|0|0|0|0|139|147|0|0|0|0|0|0|-0.025699|-0.006572|-0.006259|-0.0016|0.033741|0.008628|3.910559|0.02|0|0|0|286|0.01|10733.977479|0||0||||||||286|0|2|100|0|10733.977479
A|XASE|202609|CAMP|ROUND|250|LNYYN|5872|3045356.29|733142|733042|100|0|100|0|0|0|0|0|0|0|-0.04|-0.010638|0.02|0.005319|0.02|0.005319|0.02|0.005319|0.08|0.021277|3.76|0.12|0.01|0.00266|0.083333|100|0.055|0.019882|0||0||||||||100|0|1|0|0|0.019882
A|XASE|202609|CAMP|ROUND|250|LYNYN|1808|831883.43|205573|203438|2135|0|2135|0|0|0|0|0|0|0|-0.001733|-0.000437|0.004824|0.001216|0.006211|0.001565|0.009377|0.002363|0.010885|0.002743|3.968344|0.028379|0.016314|0.004111|0.574847|200|0.075|0.013227|1723|0.010962|212|0.01|0.00021||||||2271|65||||
A|XASE|202609|CAMP|ROUND|5000|LNNYN|3|26100|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAMP|ROUND|5000|LNYYN|5|33325.98|7896|7896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAMP|ROUND|5000|LYNYN|9|59122.14|14806|14706|100|0|100|0|0|0|0|0|0|0|-0.13|-0.029919|-0.02|-0.004603|-0.05|-0.011507|-0.04|-0.009206|-0.07|-0.01611|4.345|0.01|0.01|0.002301|1|0|||100|0.018633|0||||||||200|0||||
A|XASE|202609|CAMT|ODD|0|LNNNN|222|31125.21|222|202|20|0|0|1|0|2|2|4|10|1|-0.138|-0.000956|-0.124|-0.000859|-0.062|-0.00043|-0.115|-0.000797|-0.255|-0.001766|144.35375||||||||||||||||||||20|32|4|53422.071134
A|XASE|202609|CAMT|ODD|0|LNNYN|14407|2052631.37|14407|14390|17|0|17|0|0|0|0|0|0|0|-0.198235|-0.001351|-0.198235|-0.001351|-0.181176|-0.001235|-0.049412|-0.000337|-0.565882|-0.003858|146.685294||||||||||||||||||||17|0|0|0.01698
A|XASE|202609|CAMT|ODD|0|LNYNN|14|2023.88|14|2|12|0|9|2|0|1|0|0|0|0|0.209167|0.001448|0.209167|0.001448|0.264167|0.001829|0.221667|0.001534|0.403333|0.002792|144.455417|0.485833|0.209167|0.001448|0.430532|12|0.138333|7.270242|0||0||||||||12|0|12|1|1|7.270242
A|XASE|202609|CAMT|ODD|0|LNYYN|3227|461016.1|3227|3210|17|0|17|0|0|0|0|0|0|0|0.285882|0.001992|0.277647|0.001935|0.215882|0.001504|0.236471|0.001648|0.336471|0.002344|143.521471|0.622941|0.360588|0.002512|0.578848|17|0.131176|0.013442|0||0||||||||17|0|17|0|0|0.013442
A|XASE|202609|CAMT|ODD|0|LYNYN|31|4378.46|31|22|9|0|9|0|0|0|0|0|0|0|0.251111|0.001762|0.212222|0.001489|0.111111|0.000779|0.158889|0.001115|0.725556|0.00509|142.542222|0.457778|0.348889|0.002448|0.762136|4|0.13|0.013837|3|0.011379|2|0.015|0.008739||||||9|0||||
A|XASE|202609|CAMT|ODD|1000|LNNNN|523|1363491.56|9661|8752|909|0|217|130|0|30|39|136|285|72|-0.067316|-0.000477|-0.039956|-0.000283|0.004169|0.00003|-0.016326|-0.000116|-0.310715|-0.0022|141.233399||||||||||||||||||||43|644|255|70133.73055
A|XASE|202609|CAMT|ODD|1000|LNNYN|5187|11097087.02|76955|76202|753|0|753|0|0|0|0|0|0|0|-0.19405|-0.00137|-0.198752|-0.001403|-0.155259|-0.001096|-0.072058|-0.000509|0.146321|0.001033|141.660777||||||||||||||||||||43|8|8|0.011669
A|XASE|202609|CAMT|ODD|1000|LNYNN|39|95350.15|689|162|527|0|482|18|11|7|0|0|9|0|0.215009|0.001555|0.22148|0.001601|0.115332|0.000834|0.058406|0.000422|-0.381366|-0.002757|138.30648|0.504573|0.18723|0.001354|0.371065|527|0.158672|4240.840488|0||0||||||||527|0|30|78|22|4240.840488
A|XASE|202609|CAMT|ODD|1000|LNYYN|3320|7005602.52|48338|47216|1122|0|1122|0|0|0|0|0|0|0|0.224046|0.001562|0.202371|0.001411|0.193476|0.001349|0.122968|0.000857|0.191854|0.001338|143.413779|0.545009|0.284403|0.001983|0.521832|1122|0.130303|0.011961|0||0||||||||1137|0|65|0|0|0.011961
A|XASE|202609|CAMT|ODD|1000|LYNYN|157|351159.19|2434|2121|313|0|313|0|0|0|0|0|0|0|0.274345|0.001939|0.248403|0.001755|0.162812|0.00115|0.096773|0.000684|0.018978|0.000134|141.519265|0.510671|0.415463|0.002936|0.813564|152|0.108684|0.016275|105|0.011592|56|0.028929|0.015866||||||313|0||||
A|XASE|202609|CAMT|ODD|10000|LNNNN|30|360404.45|2502|2226|276|0|0|0|34|65|95|82|0|0|-0.060471|-0.000427|-0.051667|-0.000365|-0.086848|-0.000613|-0.379203|-0.002677|-0.4|-0.002824|141.657228||||||||||||||||||||3|275|213|8530.643284
A|XASE|202609|CAMT|ODD|10000|LNNYN|693|8234073.64|57447|57290|157|0|157|0|0|0|0|0|0|0|-0.412548|-0.002768|-0.120191|-0.000807|0.080127|0.000538|-0.332803|-0.002233|-0.620828|-0.004166|149.017484||||||||||||||||||||2|0|0|0.011435
A|XASE|202609|CAMT|ODD|10000|LNYNN|4|50652.73|341|184|157|0|85|0|0|72|0|0|0|0|0.412548|0.002768|0.120191|0.000807|-0.080127|-0.000538|0.332803|0.002233|0.620828|0.004166|149.015191|0.674713|0.449618|0.003017|0.666383|157|0.112548|8.415828|0||0||||||||157|0|2|5|0|8.415828
A|XASE|202609|CAMT|ODD|10000|LNYYN|299|3695097.01|25119|24709|410|0|410|0|0|0|0|0|0|0|0.103463|0.000716|0.09722|0.000673|0.001293|0.000009|0.097415|0.000674|-0.049585|-0.000343|144.457317|0.851024|0.43278|0.002996|0.508541|410|0.209122|0.020963|0||0||||||||455|0|5|0|0|0.020963
A|XASE|202609|CAMT|ODD|10000|LYNYN|61|755282.73|5261|4891|370|0|370|0|0|0|0|0|0|0|-0.273108|-0.001959|-0.327135|-0.002346|-0.282946|-0.002029|-0.077189|-0.000554|-0.015243|-0.000109|139.417514|0.349081|0.421081|0.00302|1.206256|0|||95|0.016341|275|0.048436|0.018722||||||370|0||||
A|XASE|202609|CAMT|ODD|250|LNNNN|112|63500.71|445|404|41|0|5|10|0|6|0|3|10|7|-0.239024|-0.001641|-0.177317|-0.001218|-0.145122|-0.000997|0.143415|0.000985|0.204634|0.001405|145.614756||||||||||||||||||||11|55|27|91212.490924
A|XASE|202609|CAMT|ODD|250|LNNYN|3550|2112255.84|14848|14833|15|0|15|0|0|0|0|0|0|0|-0.223333|-0.001505|-0.223333|-0.001505|-0.22|-0.001482|-0.14|-0.000943|-0.856667|-0.005772|148.428333||||||||||||||||||||3|0|0|0.007671
A|XASE|202609|CAMT|ODD|250|LNYNN|9|5687.1|39|23|16|0|16|0|0|0|0|0|0|0|0.31125|0.002129|0.314375|0.00215|0.336875|0.002304|0.226875|0.001552|0.95125|0.006506|146.200938|0.600625|0.314375|0.00215|0.523413|16|0.143125|0.04676|0||0||||||||16|0|4|0|0|0.04676
A|XASE|202609|CAMT|ODD|250|LNYYN|1874|1108262.72|7781|7743|38|0|38|0|0|0|0|0|0|0|0.264474|0.001854|0.219474|0.001538|0.165789|0.001162|-0.203947|-0.00143|-0.368947|-0.002586|142.664211|0.500526|0.19|0.001332|0.3796|38|0.155263|0.014953|0||0||||||||38|0|9|0|0|0.014953
A|XASE|202609|CAMT|ODD|250|LYNYN|53|27445.44|193|170|23|0|23|0|0|0|0|0|0|0|0.216087|0.001521|0.240435|0.001692|0.203478|0.001432|0.064348|0.000453|-0.315217|-0.002219|142.081957|0.57|0.380435|0.002678|0.667429|17|0.137647|0.016522|2|0.022887|4|0.04|0.009888||||||23|0||||
A|XASE|202609|CAMT|ODD|5000|LNNNN|257|1670240.21|11616|9961|1655|0|208|274|182|248|235|103|405|0|-0.121523|-0.00084|-0.10035|-0.000693|-0.041366|-0.000286|-0.0969|-0.00067|-0.268344|-0.001854|144.711813||||||||||||||||||||39|992|432|22664.876509
A|XASE|202609|CAMT|ODD|5000|LNNYN|863|5862517.02|40753|39956|797|0|797|0|0|0|0|0|0|0|-0.196738|-0.001354|-0.099937|-0.000688|-0.019348|-0.000133|0.110552|0.000761|-0.021832|-0.00015|145.354316||||||||||||||||||||18|0|0|0.011906
A|XASE|202609|CAMT|ODD|5000|LNYNN|32|202699.84|1394|444|950|0|689|0|0|0|7|135|119|0|0.2124|0.001458|0.124137|0.000852|0.078126|0.000536|0.026211|0.00018|0.372947|0.00256|145.658753|0.531358|0.242326|0.001664|0.456051|950|0.144516|14070.542032|0||0||||||||979|0|23|426|138|14070.542032
A|XASE|202609|CAMT|ODD|5000|LNYYN|338|2312688.85|16021|15340|681|0|681|0|0|0|0|0|0|0|0.059809|0.000414|0.057944|0.000401|0.023377|0.000162|-0.233583|-0.001615|0.163744|0.001132|144.632394|0.681586|0.301909|0.002087|0.442951|681|0.189838|0.014628|0||0||||||||681|0|16|0|0|0.014628
A|XASE|202609|CAMT|ODD|5000|LYNYN|79|587900.7|4192|3528|664|0|664|0|0|0|0|0|0|0|0.163404|0.001173|0.238991|0.001715|0.246235|0.001767|0.544383|0.003907|0.534819|0.003838|139.348012|0.674548|0.581928|0.004176|0.862693|256|0.163867|0.008591|131|0.009262|277|0.040433|0.008584||||||664|0||||
A|XASE|202609|CAMT|ROUND|10000|LNNNN|10|151137.52|1050|750|300|0|0|200|0|0|0|0|100|0|-0.126667|-0.000866|0.113333|0.000775|0.126667|0.000866|0.173333|0.001185|0.543333|0.003715|146.263333||||||||||||||||||||3|100|6|68066.683529
A|XASE|202609|CAMT|ROUND|10000|LNNYN|7562|108295660.08|756985|756878|107|0|107|0|0|0|0|0|0|0|0.060187|0.000405|0.140841|0.000949|0.058692|0.000395|0.058692|0.000395|0.143364|0.000966|148.486729||||||||||||||||||||2|0|0|0.016787
A|XASE|202609|CAMT|ROUND|10000|LNYYN|37632|535311942.94|3764095|3763657|438|0|438|0|0|0|0|0|0|0|0.351781|0.002389|0.359726|0.002443|-0.074247|-0.000504|0.108447|0.000736|0.28274|0.00192|147.2729|0.69137|0.146895|0.000997|0.212469|438|0.272237|0.018392|0||0||||||||700|0|7|100|0|0.018392
A|XASE|202609|CAMT|ROUND|10000|LYNYN|3232|45140642.48|324141|322885|1256|0|1256|0|0|0|0|0|0|0|0.25953|0.00185|0.185016|0.001319|0.029021|0.000207|0.121409|0.000866|-0.455868|-0.00325|140.260932|0.406529|0.383758|0.002736|0.943987|173|0.131965|0.021356|841|0.006018|242|0.035248|0.01206||||||1229|0||||
A|XASE|202609|CAMT|ROUND|20000|LNNNN|5|128291.88|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|244|0|
A|XASE|202609|CAMT|ROUND|20000|LNNYN|653|20421119.07|139190|139178|12|0|12|0|0|0|0|0|0|0|-0.09|-0.000577|-0.09|-0.000577|-0.09|-0.000577|-0.06|-0.000385|-0.72|-0.004619|155.885||||||||||||||||||||1|0|0|0.008373
A|XASE|202609|CAMT|ROUND|20000|LNYYN|865|30652841.92|210260|210070|190|0|190|0|0|0|0|0|0|0|0.381579|0.002645|0.381579|0.002645|0.195789|0.001357|0.785789|0.005446|1.359474|0.009422|144.289737|0.511053|0.381579|0.002645|0.746653|190|0.064737|0.016068|0||0||||||||379|0|3|0|0|0.016068
A|XASE|202609|CAMT|ROUND|20000|LYNYN|74|2054304.23|14422|14322|100|0|100|0|0|0|0|0|0|0|0.15|0.001109|0.09|0.000665|0.12|0.000887|0.58|0.004288|-0.28|-0.00207|135.255|0.51|0.51|0.003771|1|0|||100|0.020612|0||||||||100|0||||
A|XASE|202609|CAMT|ROUND|200000|LNYYN|2|744805|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAMT|ROUND|200000|LYNYN|12|5027106.4|34470|34470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAMT|ROUND|50000|LNNNN|1|81000|600|0|600|0|0|0|0|0|0|0|0|600|-0.483333|-0.003572|-0.448333|-0.003313|-0.095|-0.000702|-0.58|-0.004286|0.28|0.002069|135.32||||||||||||||||||||1|600|600|519887.184181
A|XASE|202609|CAMT|ROUND|50000|LNNYN|107193|7031467489.5|50125170|50125117|53|0|53|0|0|0|0|0|0|0|-0.112264|-0.000733|-0.112264|-0.000733|-0.102264|-0.000668|0.437736|0.002858|0.547736|0.003576|153.185||||||||||||||||||||1|0|0|0.000387
A|XASE|202609|CAMT|ROUND|50000|LNYYN|39759|2784354794.8|19648705|19647405|1300|0|1300|0|0|0|0|0|0|0|0.258462|0.001844|0.236154|0.001685|0.145385|0.001037|-0.036154|-0.000258|-0.049231|-0.000351|140.164615|0.487692|0.332308|0.002371|0.681388|1300|0.077692|0.017808|0||0||||||||2300|100|12|0|0|0.017808
A|XASE|202609|CAMT|ROUND|50000|LYNYN|44|3080641.54|21827|21827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAMX|ODD|0|LNNYN|2|68.02|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAMX|ROUND|1000|LYNYN|2|6822|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAN|ODD|0|LNNNN|811|11625.25|32563|31419|1144|0|1|96|0|0|67|435|461|84|0.000199|0.000548|0.000411|0.001128|0.001775|0.004878|0.00135|0.00371|-0.000688|-0.00189|0.363903||||||||||||||||||||73|5968|1387|93707.387962
A|XASE|202609|CAN|ODD|0|LNNYN|537|7464.75|21804|21655|149|0|149|0|0|0|0|0|0|0|-0.0025|-0.007022|-0.002483|-0.006975|-0.000705|-0.001979|0.002581|0.007248|0.003552|0.009977|0.356037||||||||||||||||||||5|25|25|0.010726
A|XASE|202609|CAN|ODD|0|LNYNN|1|27.89|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|-0.0003|-0.000967|-0.0003|-0.000967|0.0002|0.000645|0.31025|0.0015|0|0|0|90|0.00075|0.010336|0||0||||||||90|0|1|0|0|0.010336
A|XASE|202609|CAN|ODD|0|LNYYN|1002|8104.18|23930|22860|1070|0|1070|0|0|0|0|0|0|0|-0.00038|-0.001081|-0.000365|-0.001037|-0.000378|-0.001075|-0.000569|-0.001619|-0.00106|-0.003013|0.35177|0.001108|0.000088|0.000251|0.079524|1070|0.00051|0.011215|0||0||||||||1165|0|45|25|25|0.011215
A|XASE|202609|CAN|ODD|0|LYNNN|1|16.88|52|0|52|0|52|0|0|0|0|0|0|0|0.0001|0.000308|0.0001|0.000308|0.0001|0.000308|-0.0003|-0.000924|-0.0029|-0.008935|0.32455|0.0001|0.0001|0.000308|1|0|||52|0.023903|0||||||||52|0||||
A|XASE|202609|CAN|ODD|0|LYNYN|1406|12762.65|38051|35120|2931|0|2931|0|0|0|0|0|0|0|-0.00051|-0.001415|-0.000777|-0.002155|-0.000874|-0.002423|-0.001256|-0.003485|0.001228|0.003406|0.360516|0.000797|0.000737|0.002045|0.924607|629|0.000185|0.010475|2067|0.011432|235|0.000119|0.007496||||||2940|0||||
A|XASE|202609|CAN|ROUND|0|LNNNN|3329|225715.1|679384|633013|46271|0|2200|5500|15900|7424|3901|3285|6861|1200|-0.000656|-0.001953|-0.000086|-0.000257|-0.000091|-0.000271|0.001133|0.003372|-0.00091|-0.002708|0.336147||||||||||||||||||||222|75157|40382|55170.278884
A|XASE|202609|CAN|ROUND|0|LNNYN|771|41205.3|116327|115088|1239|0|1239|0|0|0|0|0|0|0|-0.002544|-0.00662|-0.002557|-0.006654|-0.003162|-0.008229|-0.002072|-0.005392|-0.006804|-0.017708|0.384259||||||||||||||||||||5|0|0|0.016912
A|XASE|202609|CAN|ROUND|0|LNYNN|20|1462.11|4300|3300|1000|0|500|0|500|0|0|0|0|0|0.002|0.005062|0.00205|0.005189|0.0021|0.005315|0.00255|0.006454|0.0009|0.002278|0.3951|0.0012|0.0008|0.002025|0.666667|1000|0.0002|1.401852|0||0||||||||600|400|2|560|560|1.401852
A|XASE|202609|CAN|ROUND|0|LNYYN|2674|209930.95|594020|570819|23201|0|23201|0|0|0|0|0|0|0|0.00033|0.000935|0.000371|0.001052|0.00063|0.001786|0.001224|0.003469|0.000688|0.00195|0.352901|0.002289|0.000228|0.000647|0.099778|23201|0.00103|0.017826|0||0||||||||20176|6326|75|100|100|0.017826
A|XASE|202609|CAN|ROUND|0|LYNNN|18|1279.23|3900|3400|500|0|0|500|0|0|0|0|0|0|-0.00094|-0.002916|-0.00094|-0.002916|-0.00086|-0.002668|-0.00334|-0.010361|-0.0039|-0.012098|0.32237|0.0001|0.0001|0.00031|1|0|||500|0.709316|0||||||||600|0||||
A|XASE|202609|CAN|ROUND|0|LYNYN|1702|140399.94|398930|233763|165167|0|165167|0|0|0|0|0|0|0|0.000124|0.000356|0.000058|0.000165|-0.000286|-0.00082|-0.000045|-0.000129|-0.000417|-0.001195|0.348953|0.000802|0.000813|0.002329|1.013916|24147|0.00031|0.016813|121649|0.011985|19371|0.000435|0.010164||||||164580|2973||||
A|XASE|202609|CAN|ROUND|1000|LNNNN|59|141296.23|414700|353079|54787|0|3731|5320|6180|3500|8045|8165|8646|11200|-0.000249|-0.000706|0.000083|0.000236|0.000759|0.002152|0.000296|0.000838|0.003452|0.009782|0.352889||||||||||||||||||||19|232131|165723|2198781.434986
A|XASE|202609|CAN|ROUND|1000|LNNYN|102|216937.18|621766|621666|100|0|100|0|0|0|0|0|0|0|-0.0012|-0.003216|-0.0012|-0.003216|-0.0013|-0.003484|0.0045|0.012059|-0.0027|-0.007236|0.37315||||||||||||||||||||1|0|0|0.023181
A|XASE|202609|CAN|ROUND|1000|LNYNN|1|1341.76|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3200|700|
A|XASE|202609|CAN|ROUND|1000|LNYYN|261|606795.41|1722288|1711588|10700|0|10700|0|0|0|0|0|0|0|-0.00003|-0.000081|-0.000206|-0.000557|-0.000087|-0.000236|0.001521|0.004123|0.002749|0.007448|0.369043|0.001504|0.000044|0.000119|0.029211|10700|0.00073|0.022072|0||0||||||||21700|2600|19|0|0|0.022072
A|XASE|202609|CAN|ROUND|1000|LYNNN|3|9838.64|28200|27500|600|100|600|100|0|0|0|0|0|0|-0.001214|-0.003507|-0.001214|-0.003507|-0.001214|-0.003507|0.015586|0.045013|-0.014914|-0.043074|0.34625|0.0001|-0.001014|-0.002929|-10.14286|600|0.00065|0.036317|100|0.668924|0||||||||200|500||||
A|XASE|202609|CAN|ROUND|1000|LYNYN|144|367171.69|1092646|1069701|22945|0|22945|0|0|0|0|0|0|0|0.001011|0.00299|0.000022|0.000066|-0.0003|-0.000888|0.000848|0.002508|0.000226|0.000668|0.338147|0.001346|0.001136|0.003359|0.844198|7300|0.000334|0.018184|15545|0.011887|100|0.0003|0.011227||||||33705|3500||||
A|XASE|202609|CAN|ROUND|10000|LNNNN|10|152513.87|451600|434800|16800|0|100|0|4200|2000|0|0|0|10500|-0.000996|-0.003009|-0.001524|-0.004601|-0.001585|-0.004787|-0.002408|-0.007271|-0.0061|-0.01842|0.331159||||||||||||||||||||4|192348|161148|1235603.798681
A|XASE|202609|CAN|ROUND|10000|LNNYN|9|103482.88|269998|269998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAN|ROUND|10000|LNYNN|1|19567.03|59948|54943|5005|0|0|0|0|5005|0|0|0|0|-0.0009|-0.002757|-0.0009|-0.002757|-0.0014|-0.004289|-0.004|-0.012253|-0.0158|-0.048399|0.32645|0.0019|0.0001|0.000306|0.052632|5005|0.0009|540.268136|0||0||||||||3500|1505|1|8977|5005|540.268136
A|XASE|202609|CAN|ROUND|10000|LNYYN|57|741554.58|2057593|2053193|4400|0|4400|0|0|0|0|0|0|0|0|0|0|0|-0.0007|-0.00209|0.001291|0.003853|0.0061|0.018209|0.335006|0.00303|0|0|0|4400|0.001515|0.021105|0||0||||||||5200|400|4|0|0|0.021105
A|XASE|202609|CAN|ROUND|10000|LYNYN|30|385930.73|1132923|1101723|31200|0|31200|0|0|0|0|0|0|0|-0.001159|-0.00357|-0.002416|-0.00744|-0.003866|-0.011907|-0.003997|-0.01231|-0.003361|-0.01035|0.324707|0.000926|0.000348|0.001073|0.376125|5500|0.001639|0.012693|25700|0.009522|0||||||||20700|19500||||
A|XASE|202609|CAN|ROUND|20000|LNNNN|3|64180.9|180300|133020|46280|0|0|0|500|0|0|0|40380|5400|-0.001171|-0.002925|-0.001146|-0.002862|-0.001126|-0.002812|-0.001114|-0.002783|-0.001324|-0.003308|0.400392||||||||||||||||||||3|167681|145281|585432.193548
A|XASE|202609|CAN|ROUND|20000|LYNYN|13|380191.44|1181196|1157796|23400|0|23400|0|0|0|0|0|0|0|-0.000359|-0.001134|0.001434|0.004537|0.001674|0.005297|0.005251|0.016611|0.008547|0.027037|0.31611|0.002388|0.001827|0.005781|0.765348|20100|0.000326|0.014388|3300|0.020529|0||||||||30800|9800||||
A|XASE|202609|CAN|ROUND|250|LNNNN|947|348816.59|1007154|962145|44183|0|1284|6859|5597|4043|1800|4900|10100|9600|0.000563|0.001567|0.000503|0.001402|0.000578|0.00161|0.000662|0.001843|0.001295|0.003607|0.359094||||||||||||||||||||38|99491|52236|848106.987019
A|XASE|202609|CAN|ROUND|250|LNNYN|152|69321.58|198841|198841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAN|ROUND|250|LNYNN|2|1067.01|2630|1300|1330|0|0|649|581|0|0|0|100|0|0.001657|0.004099|0.001657|0.004099|0.001823|0.004508|0.003438|0.008505|0.001191|0.002946|0.404273|0.001855|0.00161|0.003982|0.867856|1330|0.000123|10532.559463|0||0||||||||2630|0|2|2350|1050|10532.559463
A|XASE|202609|CAN|ROUND|250|LNYYN|683|279662.01|775574|730609|44965|0|44965|0|0|0|0|0|0|0|-0.000179|-0.000493|0.000158|0.000437|0.000628|0.001734|0.000893|0.002466|0.000347|0.000959|0.36215|0.001744|0.000079|0.000218|0.045346|44965|0.000833|0.013457|0||0||||||||37520|21445|63|0|0|0.013457
A|XASE|202609|CAN|ROUND|250|LYNNN|8|3304.69|9400|8500|900|0|0|0|700|200|0|0|0|0|0.0016|0.004444|0.0031|0.008611|0.0032|0.008889|0.0033|0.009167|0.0024|0.006667|0.36|0|0|0||0|||900|9.353902|0||||||||900|0||||
A|XASE|202609|CAN|ROUND|250|LYNYN|356|155515.67|462193|405114|57079|0|57079|0|0|0|0|0|0|0|0.000099|0.000281|0.000059|0.000166|-0.000236|-0.00067|-0.000199|-0.000565|-0.000041|-0.000116|0.352154|0.0009|0.000867|0.002463|0.964046|17280|0.000399|0.015095|27733|0.016137|12066|0.000495|0.016716||||||56622|7693||||
A|XASE|202609|CAN|ROUND|5000|LNNNN|8|64363.39|188200|164400|23800|0|0|500|500|500|0|0|22300|0|0.002404|0.007389|0.004619|0.014199|0.007221|0.022199|0.0073|0.022441|0.004973|0.015286|0.325309||||||||||||||||||||3|91018|74072|54397.163324
A|XASE|202609|CAN|ROUND|5000|LNNYN|16|122796.53|352149|351949|200|0|200|0|0|0|0|0|0|0|-0.0016|-0.004445|-0.0031|-0.008612|-0.0032|-0.00889|-0.0033|-0.009168|-0.0024|-0.006668|0.35995||||||||||||||||||||1|0|0|0.010529
A|XASE|202609|CAN|ROUND|5000|LNYYN|58|395354.22|1116430|1111931|4499|0|4499|0|0|0|0|0|0|0|0.000398|0.001126|0.000718|0.002031|0.000205|0.000579|0.002741|0.007752|0.002643|0.007475|0.353582|0.003383|-0.000069|-0.000194|-0.020298|4499|0.001726|0.013278|0||0||||||||33000|299|8|0|0|0.013278
A|XASE|202609|CAN|ROUND|5000|LYNYN|42|305038.92|843672|796492|47180|0|47180|0|0|0|0|0|0|0|0.001409|0.003534|0.001532|0.003844|0.002636|0.006614|0.001975|0.004954|0.004711|0.011819|0.398621|0.001421|0.000926|0.002323|0.651818|10000|0.001167|0.012238|37180|0.001263|0||||||||17200|41980||||
A|XASE|202609|CAN|ROUND|50000|LYNYN|75|6561655.55|20778705|20697805|80900|0|80900|0|0|0|0|0|0|0|0.000247|0.000782|-0.001843|-0.005826|-0.001741|-0.005503|-0.004769|-0.015078|0.003231|0.010214|0.316304|0.001817|0.000757|0.002393|0.41657|66300|0.000647|0.014717|14600|0.01239|0||||||||118000|24700||||
A|XASE|202609|CANC|ODD|0|LNNNN|46|2480.28|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CANC|ODD|0|LNNYN|6|764.18|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANC|ODD|0|LNYNN|1|41.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CANC|ODD|0|LNYYN|14|760.98|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANC|ODD|0|LYNYN|16|1094.11|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CANC|ODD|1000|LNNYN|47|71654.51|1685|1685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANC|ODD|1000|LNYYN|65|116485.04|2774|2774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANC|ODD|1000|LYNYN|39|112941.37|2640|2640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CANC|ODD|250|LNNNN|4|1607.88|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANC|ODD|250|LNNYN|23|11462.54|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANC|ODD|250|LNYYN|38|20628.78|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANC|ODD|250|LYNYN|9|4281.73|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CANC|ROUND|1000|LNNYN|29|121267|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANC|ROUND|1000|LNYYN|13|57012.45|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANC|ROUND|1000|LYNYN|51|216380.92|5122|5122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CANC|ROUND|10000|LNYYN|4|54784.31|1293|1293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANC|ROUND|10000|LYNYN|14|172370.1|4057|4057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CANC|ROUND|20000|LNYYN|1|42150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANC|ROUND|20000|LYNYN|6|136852.19|3203|3203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CANC|ROUND|5000|LNNYN|2|18844.27|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANC|ROUND|5000|LNYYN|40|338293.29|7873|7873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANC|ROUND|5000|LYNYN|38|305012.99|7181|7181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CANE|ODD|0|LNNNN|58|2219.53|196|191|5|0|0|0|0|2|0|0|3|0|0.002|0.000175|0.002|0.000175|-0.006|-0.000526|-0.01|-0.000877|-0.008|-0.000701|11.409||||||||||||||||||||5|57|31|61516.011811
A|XASE|202609|CANE|ODD|0|LNNYN|62|5686.6|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|CANE|ODD|0|LNYYN|4|363.78|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANE|ODD|0|LYNYN|170|19250.66|1701|1609|92|0|92|0|0|0|0|0|0|0|-0.008913|-0.000776|-0.008913|-0.000776|-0.008696|-0.000757|-0.016522|-0.001438|-0.016087|-0.0014|11.493043|0.01|0.01|0.00087|1|0|||92|0.015243|0||||||||92|0||||
A|XASE|202609|CANE|ODD|1000|LNNNN|5|5409.56|480|383|97|0|0|0|0|0|0|97|0|0|0.01|0.000887|0.01|0.000887|0.01|0.000887|0.02|0.001774|0.01|0.000887|11.275||||||||||||||||||||1|97|97|25055.191598
A|XASE|202609|CANE|ODD|1000|LNNYN|7|7702.07|672|672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANE|ODD|1000|LYNYN|29|31079.88|2723|2156|567|0|567|0|0|0|0|0|0|0|-0.00672|-0.000587|-0.00672|-0.000587|-0.01|-0.000873|-0.012063|-0.001053|-0.019806|-0.00173|11.451614|0.01|0.01|0.000873|1|0|||567|0.017169|0||||||||567|0||||
A|XASE|202609|CANE|ODD|250|LNNNN|36|15670.45|1392|1111|281|0|0|0|0|0|0|72|209|0|0.008861|0.000788|0.008861|0.000788|0.008861|0.000788|0.008861|0.000788|-0.001246|-0.000111|11.249413||||||||||||||||||||6|385|183|50139.094262
A|XASE|202609|CANE|ODD|250|LNNYN|56|36540.05|3199|3111|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.03|-0.002675|11.215||||||||||||||||||||1|0|0|0.0189
A|XASE|202609|CANE|ODD|250|LNYYN|1|450.3|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANE|ODD|250|LYNYN|190|114025.62|10026|8469|1557|0|1557|0|0|0|0|0|0|0|-0.00228|-0.0002|-0.002845|-0.000249|-0.004566|-0.0004|-0.005427|-0.000475|0.00061|0.000053|11.415058|0.01|0.009294|0.000814|0.929351|110|0.005|0.017882|1447|0.01563|0||||||||1557|0||||
A|XASE|202609|CANE|ROUND|1000|LNNNN|4583|5858539.56|516895|462170|54725|0|0|275|400|1856|9355|13472|27350|2017|0.008247|0.000721|0.00735|0.000643|0.006219|0.000544|0.004744|0.000415|0.002808|0.000246|11.43698||||||||||||||||||||553|48521|36348|95979.857882
A|XASE|202609|CANE|ROUND|1000|LNNYN|1142|1751220.91|153107|153068|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000871|-0.01|-0.000871|-0.01|-0.000871|-0.01|-0.000871|-0.03|-0.002612|11.485||||||||||||||||||||1|0|0|0.010345
A|XASE|202609|CANE|ROUND|1000|LNYNN|12|13573|1200|1000|200|0|0|0|0|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000872|0.01|0.000872|11.47|0.02|0|0|0|200|0.01|34107.9508|0||0||||||||200|0|2|0|0|34107.9508
A|XASE|202609|CANE|ROUND|1000|LNYYN|95|178648.41|15715|15715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANE|ROUND|1000|LYNNN|160|180743|16000|14489|1511|0|0|0|0|0|283|500|700|28|0.005884|0.000514|0.007207|0.000629|0.006254|0.000546|0.006254|0.000546|0.003236|0.000282|11.456082|0|0|0||0|||1511|54803.329518|0||||||||1600|0||||
A|XASE|202609|CANE|ROUND|1000|LYNYN|3286|7726686.28|679309|624003|55306|0|55306|0|0|0|0|0|0|0|-0.008121|-0.00071|-0.00729|-0.000637|-0.005959|-0.000521|-0.004706|-0.000411|-0.002647|-0.000231|11.436184|0.009956|0.009843|0.000861|0.98874|620|0.005|0.016359|54686|0.019121|0||||||||55798|55||||
A|XASE|202609|CANE|ROUND|10000|LNNYN|21|245898|21585|21585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANE|ROUND|10000|LNYYN|1|11480|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANE|ROUND|10000|LYNYN|80|962803.41|84846|84179|667|0|667|0|0|0|0|0|0|0|-0.016492|-0.001442|-0.013493|-0.00118|-0.017991|-0.001573|-0.008996|-0.000787|-0.002999|-0.000262|11.436124|0.01|0.008996|0.000787|0.89955|67|0.005|0.022425|600|0.023952|0||||||||6000|0||||
A|XASE|202609|CANE|ROUND|20000|LNNNN|51|2447718|214200|214200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|94|
A|XASE|202609|CANE|ROUND|20000|LYNNN|1|47250|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CANE|ROUND|20000|LYNYN|104|3281866.51|288133|287733|400|0|400|0|0|0|0|0|0|0|0.01|0.000866|0.01|0.000866|0.02|0.001732|0.02|0.001732|0.01|0.000866|11.545|0.01|0.01|0.000866|1|0|||400|0.014133|0||||||||900|0||||
A|XASE|202609|CANE|ROUND|200000|LYNYN|38|9658060.76|851877|851877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CANE|ROUND|5000|LNNNN|1|8078|700|0|700|0|0|0|0|700|0|0|0|0|-0.01|-0.000866|-0.01|-0.000866|-0.02|-0.001732|-0.02|-0.001732|-0.01|-0.000866|11.545||||||||||||||||||||1|700|700|260.970118
A|XASE|202609|CANE|ROUND|5000|LNNYN|57|337963.5|29720|29720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANE|ROUND|5000|LNYYN|6|30983.5|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANE|ROUND|5000|LYNYN|157|962497.98|85492|84827|665|0|665|0|0|0|0|0|0|0|-0.004511|-0.000399|-0.006015|-0.000533|-0.007519|-0.000666|-0.007519|-0.000666|-0.03797|-0.003361|11.295752|0.01|0.004511|0.000399|0.451128|365|0.005|0.018494|300|0.021271|0||||||||1950|0||||
A|XASE|202609|CANE|ROUND|50000|LNNYN|1|90266.43|7939|7939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANE|ROUND|50000|LYNYN|103|10517307.9|927570|927370|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.375|0.01|0|0|0|200|0.005|0.019229|0||0||||||||6140|0||||
A|XASE|202609|CANF|ODD|0|LNNNN|1445|95754.4|40995|34626|6032|0|169|282|222|551|1148|617|1922|1121|-0.006645|-0.002729|-0.007028|-0.002886|-0.003387|-0.001391|-0.000527|-0.000217|0.005166|0.002122|2.434734||||||||||||||||||||386|6609|4977|415120.918988
A|XASE|202609|CANF|ODD|0|LNNYN|747|44931.1|19136|18735|401|0|401|0|0|0|0|0|0|0|-0.022993|-0.009339|-0.023242|-0.00944|-0.022045|-0.008954|-0.010125|-0.004112|0.008703|0.003535|2.462107||||||||||||||||||||16|0|0|0.021061
A|XASE|202609|CANF|ODD|0|LNYNN|55|3115.47|1306|703|521|0|166|39|40|92|90|9|25|60|0.013781|0.005439|0.017486|0.006901|0.01952|0.007704|0.009904|0.003909|0.026276|0.010371|2.533676|0.052265|0.017908|0.007068|0.342637|521|0.017179|206121.431559|0||0||||||||570|0|24|168|107|206121.431559
A|XASE|202609|CANF|ODD|0|LNYYN|206|16770.82|7143|6293|850|0|850|0|0|0|0|0|0|0|0.0162|0.006594|0.017376|0.007073|0.016529|0.006728|0.019271|0.007844|0.027729|0.011287|2.456859|0.047224|0.025482|0.010372|0.539611|850|0.010871|0.018259|0||0||||||||1427|0|48|0|0|0.018259
A|XASE|202609|CANF|ODD|0|LYNNN|13|1252.52|543|0|325|218|325|218|0|0|0|0|0|0|0.013297|0.005753|0.018011|0.007793|0.017956|0.007769|0.017182|0.007434|0.024088|0.010422|2.311326|0.015654|0.014862|0.00643|0.949412|43|0.005|0.165761|500|0.138434|0||||||||543|0||||
A|XASE|202609|CANF|ODD|0|LYNYN|472|36698.52|15341|4850|10491|0|10491|0|0|0|0|0|0|0|0.010735|0.00451|0.010687|0.00449|0.009182|0.003858|0.00838|0.003521|0.003291|0.001383|2.380004|0.017954|0.017797|0.007478|0.99124|488|0.009846|0.018548|9924|0.019603|79|0.05038|0.045049||||||10580|0||||
A|XASE|202609|CANF|ODD|250|LNNNN|25|6747.96|2184|1950|143|0|0|0|0|0|45|98|0|0|-0.006294|-0.002262|0.000559|0.000201|0.000559|0.000201|0.014266|0.005127|0.014266|0.005127|2.782238||||||||||||||||||||2|215|197|19427.362081
A|XASE|202609|CANF|ODD|250|LNNYN|14|3565.16|1174|1078|96|0|96|0|0|0|0|0|0|0|-0.01|-0.003781|-0.01|-0.003781|-0.11|-0.041588|0.01|0.003781|0.03|0.011342|2.645||||||||||||||||||||1|0|0|0.024728
A|XASE|202609|CANF|ODD|250|LNYNN|2|507.83|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|95|
A|XASE|202609|CANF|ODD|250|LNYYN|3|780.77|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANF|ODD|250|LYNYN|5|1344.08|474|97|377|0|377|0|0|0|0|0|0|0|0.021114|0.007328|0.021114|0.007328|0.04313|0.014969|0.031512|0.010937|-0.018196|-0.006316|2.881194|0.025358|0.021114|0.007328|0.832636|80|0.01|0.019066|297|0.015826|0||||||||377|0||||
A|XASE|202609|CANF|ROUND|0|LNNNN|3072|701369.64|307239|276961|30078|0|300|500|3|500|2653|2252|10839|13031|-0.00339|-0.001481|-0.003677|-0.001606|-0.004308|-0.001882|-0.002433|-0.001063|-0.001496|-0.000654|2.288695||||||||||||||||||||356|37333|22645|584578.423697
A|XASE|202609|CANF|ROUND|0|LNNYN|157|36516.16|15704|15648|56|0|56|0|0|0|0|0|0|0|-0.07|-0.029046|-0.07|-0.029046|-0.08|-0.033195|-0.07|-0.029046|0|0|2.41||||||||||||||||||||1|0|0|0.012541
A|XASE|202609|CANF|ROUND|0|LNYNN|10|2267.95|1005|415|590|0|0|173|2|0|25|0|137|253|0.00161|0.000709|0.00161|0.000709|0.00161|0.000709|0.002017|0.000889|-0.003322|-0.001464|2.269661|0.02678|0.00678|0.002987|0.253165|590|0.01|811474.14294|0||0||||||||605|0|6|594|240|811474.14294
A|XASE|202609|CANF|ROUND|0|LNYYN|472|108787.08|47228|47128|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004082|-0.01|-0.004082|-0.01|-0.004082|-0.01|-0.004082|0.01|0.004082|2.45|0.04|-0.02|-0.008163|-0.5|100|0.03|0.020404|0||0||||||||100|0|1|100|100|0.020404
A|XASE|202609|CANF|ROUND|0|LYNYN|362|83307.6|36264|13015|23249|0|23249|0|0|0|0|0|0|0|0.004702|0.002041|0.005996|0.002603|0.004803|0.002085|0.003664|0.001591|0.005685|0.002469|2.303182|0.018491|0.017544|0.007617|0.948824|1100|0.01|0.01852|22149|0.021311|0||||||||23454|0||||
A|XASE|202609|CANF|ROUND|1000|LNNNN|170|412461.08|171279|133041|36685|0|2537|0|2938|1438|8474|829|13666|6803|0.002912|0.001202|0.001044|0.000431|0.008495|0.003506|0.009671|0.003992|0.009327|0.00385|2.422827||||||||||||||||||||51|34587|21202|856691.018975
A|XASE|202609|CANF|ROUND|1000|LNNYN|43|94332.42|38272|38272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANF|ROUND|1000|LNYNN|21|55310.89|22577|10642|11394|0|1952|1517|73|5175|1145|28|1404|100|0.00306|0.001233|0.005473|0.002205|0.023318|0.009396|0.012696|0.005116|0.072049|0.029031|2.481814|0.033318|0.005869|0.002365|0.176145|11394|0.013725|16410.792931|0||0||||||||8766|5550|11|3186|2426|16410.792931
A|XASE|202609|CANF|ROUND|1000|LNYYN|449|897112.71|386202|385946|256|0|256|0|0|0|0|0|0|0|-0.000508|-0.000213|-0.001563|-0.000656|-0.002734|-0.001148|-0.003164|-0.001328|0.029258|0.012281|2.382422|0.067891|0.001016|0.000426|0.01496|256|0.033438|0.019657|0||0||||||||4300|0|7|71|71|0.019657
A|XASE|202609|CANF|ROUND|1000|LYNNN|7|11293.05|4690|0|1416|3274|1416|3074|200|0|0|0|0|0|0.015194|0.00629|0.015194|0.00629|0.020768|0.008597|0.019512|0.008077|0.02271|0.009401|2.415726|0.023358|0.028041|0.011607|1.200456|527|0.007154|0.642373|3345|0.376555|818|0.018032|0.425057||||||2800|1072||||
A|XASE|202609|CANF|ROUND|1000|LYNYN|231|465422.35|193263|138457|54806|0|54806|0|0|0|0|0|0|0|-0.001794|-0.000728|-0.002015|-0.000818|-0.012758|-0.005179|-0.016581|-0.006731|-0.020057|-0.008142|2.463309|0.013889|0.014144|0.005742|1.018392|0|||54446|0.023403|360|0.019444|0.04294||||||60750|4405||||
A|XASE|202609|CANF|ROUND|10000|LNNNN|5|65975.88|26936|16436|10500|0|0|637|200|1338|2825|0|3500|2000|0.01191|0.004664|0.024648|0.009653|0.027738|0.010863|0.016857|0.006602|0.055714|0.021819|2.553429||||||||||||||||||||2|9055|8860|95154.321837
A|XASE|202609|CANF|ROUND|10000|LNNYN|9|119687.32|48311|48311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANF|ROUND|10000|LNYNN|1|12000|5000|0|5000|0|0|0|0|5000|0|0|0|0|-0.01|-0.004167|-0.02|-0.008333|-0.02|-0.008333|-0.02|-0.008333|0.02|0.008333|2.4|0.02|0|0|0|5000|0.01|637.036471|0||0||||||||500|4500|1|356|356|637.036471
A|XASE|202609|CANF|ROUND|10000|LNYYN|53|710067.81|289471|282100|7371|0|7371|0|0|0|0|0|0|0|0|0|-0.000256|-0.000101|-0.000256|-0.000101|-0.01|-0.003934|-0.01188|-0.004674|2.54188|0.02|0|0|0|7371|0.01|0.017363|0||0||||||||10295|0|2|0|0|0.017363
A|XASE|202609|CANF|ROUND|10000|LYNYN|39|538408.06|224143|217029|7114|0|7114|0|0|0|0|0|0|0|-0.004023|-0.001685|0.002886|0.001209|-0.008137|-0.003409|-0.006306|-0.002641|-0.035468|-0.014857|2.387246|0.011427|0.011427|0.004787|1|0|||7114|0.024805|0||||||||10000|0||||
A|XASE|202609|CANF|ROUND|20000|LNNNN|2|63934|24590|11979|12611|0|0|0|0|2710|0|0|9901|0|-0.01|-0.003839|-0.002445|-0.000938|0.021165|0.008125|0.064213|0.02465|0.065702|0.025222|2.605||||||||||||||||||||2|13452|13452|48313.861153
A|XASE|202609|CANF|ROUND|20000|LNNYN|3|76464.69|30883|30883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANF|ROUND|20000|LNYYN|34|857674.79|347231|347231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANF|ROUND|20000|LYNYN|79|2133706.94|848349|847299|1050|0|1050|0|0|0|0|0|0|0|-0.05|-0.020534|-0.07|-0.028747|-0.14|-0.057495|-0.13|-0.053388|-0.14|-0.057495|2.435|0.01|0.01|0.004107|1|0|||1050|0.01073|0||||||||1000|50||||
A|XASE|202609|CANF|ROUND|250|LNNNN|835|302982.64|114148|90766|21926|0|898|1616|1680|852|3002|2061|7666|4151|0.002964|0.001175|0.002226|0.000882|0.005296|0.002099|0.007481|0.002966|0.006657|0.002639|2.522567||||||||||||||||||||172|32435|19724|470226.405269
A|XASE|202609|CANF|ROUND|250|LNNYN|93|42964.57|17046|16906|140|0|140|0|0|0|0|0|0|0|-0.022429|-0.008698|-0.022429|-0.008698|-0.022929|-0.008892|-0.0205|-0.00795|-0.015214|-0.0059|2.578536||||||||||||||||||||4|0|0|0.017838
A|XASE|202609|CANF|ROUND|250|LNYNN|22|9719.31|3921|1246|2675|0|299|316|401|300|305|707|347|0|0.006964|0.002884|0.007899|0.003272|0.010908|0.004518|0.007622|0.003157|0.027712|0.011477|2.41449|0.032658|0.005607|0.002322|0.171703|2675|0.013525|26237.127551|0||0||||||||2642|128|16|1691|689|26237.127551
A|XASE|202609|CANF|ROUND|250|LNYYN|826|645044.28|273723|273429|294|0|294|0|0|0|0|0|0|0|0.000034|0.000014|-0.000884|-0.000368|-0.00119|-0.000496|0.000136|0.000057|0.00068|0.000283|2.402211|0.027619|0.002177|0.000906|0.078818|294|0.012721|0.023603|0||0||||||||1159|0|7|0|0|0.023603
A|XASE|202609|CANF|ROUND|250|LYNNN|5|2406.4|1049|0|512|537|462|587|0|0|0|0|0|0|0.019657|0.00857|0.019657|0.00857|0.019657|0.00857|0.021401|0.00933|0.01632|0.007115|2.293713|0.025367|0.025367|0.011059|1|0|||1049|0.25001|0||||||||866|183||||
A|XASE|202609|CANF|ROUND|250|LYNYN|553|248283.9|100365|67524|32841|0|32712|129|0|0|0|0|0|0|0.002163|0.00087|0.00081|0.000326|-0.003772|-0.001517|-0.004275|-0.001719|-0.013929|-0.005602|2.486438|0.015169|0.01497|0.006021|0.986912|903|0.01|0.022183|31361|0.024564|577|0.01|0.025825||||||33704|702||||
A|XASE|202609|CANF|ROUND|5000|LNNNN|11|74858.69|31181|23919|7109|0|0|0|0|0|3000|0|4109|0|0.019667|0.007752|0.010767|0.004244|0.010767|0.004244|-0.00064|-0.000252|-0.006573|-0.002591|2.537073||||||||||||||||||||3|8664|4974|72912.35861
A|XASE|202609|CANF|ROUND|5000|LNNYN|5|37833.9|15528|15528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANF|ROUND|5000|LNYNN|1|8389.5|3290|3290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2303|0|
A|XASE|202609|CANF|ROUND|5000|LNYYN|69|446553.39|191773|187954|3819|0|3819|0|0|0|0|0|0|0|-0.000003|-0.000001|-0.000008|-0.000003|0.009971|0.003895|-0.010021|-0.003914|-0.010024|-0.003916|2.559962|0.020003|0.000003|0.000001|0.000131|3819|0.01|0.018345|0||0||||||||2800|2418|2|0|0|0.018345
A|XASE|202609|CANF|ROUND|5000|LYNYN|32|241231.35|99475|73735|25740|0|25740|0|0|0|0|0|0|0|-0.01722|-0.006985|-0.019279|-0.00782|-0.017718|-0.007187|-0.010798|-0.00438|-0.036186|-0.014678|2.465343|0.013652|0.009718|0.003942|0.71183|5063|0.01|0.005095|20677|0.031814|0||||||||27885|78||||
A|XASE|202609|CANF|ROUND|50000|LNNNN|1|56863.82|22126|22126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2500|0|
A|XASE|202609|CANG|ODD|0|LNNNN|1017|38182.01|17804|16605|1199|0|0|0|0|14|255|169|436|325|-0.018682|-0.008529|-0.020409|-0.009318|-0.022369|-0.010212|-0.02367|-0.010806|-0.023486|-0.010723|2.190359||||||||||||||||||||104|2970|1516|186042.554368
A|XASE|202609|CANG|ODD|0|LNNYN|2528|216951.37|100368|100215|153|0|153|0|0|0|0|0|0|0|-0.002222|-0.001023|0.00732|0.003371|0.011373|0.005238|0.006013|0.002769|0.04268|0.019656|2.17134||||||||||||||||||||9|26|26|0.013284
A|XASE|202609|CANG|ODD|0|LNYNN|10|320.33|144|101|43|0|4|0|0|0|26|10|3|0|0.009535|0.004371|0.009535|0.004371|0.013721|0.006289|0.004884|0.002239|-0.014651|-0.006716|2.181628|0.044186|0.015814|0.007249|0.357895|43|0.014186|10052.545321|0||0||||||||43|0|5|28|28|10052.545321
A|XASE|202609|CANG|ODD|0|LNYYN|1255|87122.58|39904|39541|363|0|363|0|0|0|0|0|0|0|0.008237|0.003665|0.019256|0.008568|0.018209|0.008102|0.014408|0.00641|0.030413|0.013532|2.247548|0.032342|0.010413|0.004633|0.321976|363|0.010964|0.015991|0||0||||||||373|0|15|0|0|0.015991
A|XASE|202609|CANG|ODD|0|LYNYN|438|31407.85|14328|12258|2070|0|2070|0|0|0|0|0|0|0|0.019981|0.00965|0.019855|0.00959|0.015213|0.007347|0.016739|0.008085|0.019459|0.009398|2.070488|0.026792|0.023671|0.011433|0.88352|303|0.01066|0.01839|1767|0.013345|0||||||||2071|0||||
A|XASE|202609|CANG|ODD|250|LNNYN|3|778.3|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANG|ROUND|0|LNNNN|71|15058|7100|6629|471|0|0|100|0|0|0|0|371|0|-0.020892|-0.009826|-0.020892|-0.009826|0.003079|0.001448|0.003079|0.001448|0.043418|0.020421|2.126168||||||||||||||||||||5|1159|938|90736.704529
A|XASE|202609|CANG|ROUND|0|LNNYN|603|127283.69|60310|60310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANG|ROUND|0|LNYNN|1|201|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANG|ROUND|0|LNYYN|2063|449320.19|206731|206531|200|0|200|0|0|0|0|0|0|0|0.005|0.002312|0|0|0|0|-0.015|-0.006936|0.03|0.013873|2.1625|0.045|0|0|0|200|0.0225|0.017257|0||0||||||||200|0|2|0|0|0.017257
A|XASE|202609|CANG|ROUND|0|LYNYN|488|103048.34|48918|41258|7660|0|7660|0|0|0|0|0|0|0|0.020321|0.010431|0.031546|0.016192|0.010149|0.005209|0.010543|0.005412|-0.034538|-0.017728|1.948185|0.033979|0.025624|0.013153|0.754111|1800|0.017778|0.009474|5860|0.017577|0||||||||7660|0||||
A|XASE|202609|CANG|ROUND|1000|LNNNN|21|47230.98|22371|16567|5804|0|0|1835|500|1200|0|0|669|1600|-0.005484|-0.002525|-0.002157|-0.000993|0.021845|0.010057|0.038902|0.017909|0.061204|0.028176|2.172201||||||||||||||||||||7|12818|11240|255223.68815
A|XASE|202609|CANG|ROUND|1000|LNNYN|2992|5999409.26|2709629|2709629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANG|ROUND|1000|LNYYN|4205|9063108.06|4060067|4059967|100|0|100|0|0|0|0|0|0|0|0.05|0.026316|0.08|0.042105|0.08|0.042105|0.08|0.042105|0.01|0.005263|1.9|0.06|0.04|0.021053|0.666667|100|0.01|0.020948|0||0||||||||800|0|1|0|0|0.020948
A|XASE|202609|CANG|ROUND|1000|LYNYN|120|220988.8|98837|83644|15193|0|15193|0|0|0|0|0|0|0|0.000624|0.000296|0.00065|0.000309|-0.003683|-0.00175|-0.010555|-0.005014|-0.022693|-0.010781|2.104954|0.020762|0.020236|0.009613|0.974639|300|0.013333|0.025589|14893|0.011376|0||||||||18008|70||||
A|XASE|202609|CANG|ROUND|10000|LNNNN|6|75607.2|37008|20264|13560|0|0|0|0|0|0|0|1601|11959|0.014014|0.006687|-0.000597|-0.000285|0.003013|0.001438|0.002841|0.001356|0.00893|0.004261|2.095579||||||||||||||||||||5|14265|14262|1194944.272701
A|XASE|202609|CANG|ROUND|10000|LNNYN|18|230033.21|104201|104201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANG|ROUND|10000|LNYNN|1|11165.55|5555|4766|789|0|0|0|0|0|0|0|0|789|-0.01|-0.004975|-0.01|-0.004975|-0.01|-0.004975|-0.01|-0.004975|-0.010456|-0.005202|2.01|0.02|0|0|0|789|0.01|394954.73978|0||0||||||||900|0|1|1558|1394|394954.73978
A|XASE|202609|CANG|ROUND|10000|LNYYN|13|191601.48|89018|89018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANG|ROUND|10000|LYNYN|16|249942.75|125065|106296|18769|0|18769|0|0|0|0|0|0|0|0.011005|0.005613|0.021245|0.010837|-0.009868|-0.005034|-0.012238|-0.006242|-0.033581|-0.017129|1.960485|0.062129|0.062022|0.031636|0.998285|100|0.01|0.000182|18669|0.020008|0||||||||18705|162||||
A|XASE|202609|CANG|ROUND|20000|LNNNN|1|33944.67|18549|8549|10000|0|0|0|0|0|0|0|0|10000|0.008792|0.004765|0.008792|0.004765|0.008792|0.004765|0.008792|0.004765|0.01|0.00542|1.845||||||||||||||||||||1|1294|1220|2176667.817865
A|XASE|202609|CANG|ROUND|20000|LNYYN|1|48123.2|25328|25328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANG|ROUND|20000|LYNYN|2|77363.85|41085|25000|16085|0|16085|0|0|0|0|0|0|0|-0.02|-0.011019|-0.02|-0.011019|-0.02|-0.011019|-0.02|-0.011019|-0.02|-0.011019|1.815|0.01|0.01|0.00551|1|0|||16085|0.013074|0||||||||16000|85||||
A|XASE|202609|CANG|ROUND|250|LNNNN|22|10737.73|4839|2672|2167|0|0|300|0|252|0|200|1115|300|-0.010798|-0.004846|-0.015413|-0.006917|0.000858|0.000385|0.002427|0.001089|0.040641|0.01824|2.228145||||||||||||||||||||11|1869|1753|120916.241693
A|XASE|202609|CANG|ROUND|250|LNNYN|1286|992851.17|480952|480952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANG|ROUND|250|LNYNN|1|450|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CANG|ROUND|250|LNYYN|1688|1039456.74|476745|475845|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.00194|0.008889|0.003881|0.026667|0.011642|0.014444|0.006306|0.016667|0.007276|2.290556|0.05|0.002222|0.00097|0.044444|900|0.023889|0.01683|0||0||||||||1400|0|7|200|200|0.01683
A|XASE|202609|CANG|ROUND|250|LYNNN|1|448|200|0|0|200|0|200|0|0|0|0|0|0|0.03|0.013363|0.02|0.008909|0.01|0.004454|0.01|0.004454|0.01|0.004454|2.245|0.01|0.01|0.004454|1|0|||200|0.619351|0||||||||200|0||||
A|XASE|202609|CANG|ROUND|250|LYNYN|372|186607.64|85267|75318|9949|0|9949|0|0|0|0|0|0|0|0.019351|0.009858|0.019395|0.009881|0.010023|0.005106|0.009774|0.004979|-0.000439|-0.000224|1.962852|0.020146|0.019543|0.009956|0.970064|300|0.01|0.01891|9649|0.012551|0||||||||10722|0||||
A|XASE|202609|CANG|ROUND|5000|LNNNN|8|70442.74|38120|26321|11799|0|0|0|0|0|4766|0|300|6733|-0.060503|-0.031333|-0.058808|-0.030455|-0.010145|-0.005254|-0.005851|-0.00303|0.023102|0.011964|1.93097||||||||||||||||||||3|11356|8827|500461.502117
A|XASE|202609|CANG|ROUND|5000|LNNYN|18|134516.24|61221|61221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANG|ROUND|5000|LNYYN|20|153472.66|71145|71145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANG|ROUND|5000|LYNYN|10|75793.39|37345|29468|7877|0|7877|0|0|0|0|0|0|0|-0.004766|-0.002626|-0.004766|-0.002626|-0.004766|-0.002626|-0.02|-0.011019|-0.02|-0.011019|1.815|0.01|0.01|0.00551|1|0|||7877|0.018889|0||||||||7877|0||||
A|XASE|202609|CANG|ROUND|50000|LNNNN|2|140522.02|77100|48549|28551|0|0|0|0|2|0|0|400|28149|0.008796|0.00482|0.008367|0.004585|0.008367|0.004585|0.012792|0.007009|0.012579|0.006892|1.825002||||||||||||||||||||2|15657|15165|6833139.423871
A|XASE|202609|CANG|ROUND|50000|LYNYN|1|61138.47|33409|33409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CANQ|ODD|0|LNNNN|1|29.32|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANQ|ODD|0|LNNYN|6|592.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CANQ|ODD|0|LNYYN|56|8472.47|284|283|1|0|1|0|0|0|0|0|0|0|0.18|0.006075|0.18|0.006075|0.18|0.006075|0.18|0.006075|0.18|0.006075|29.63|0.2|0.18|0.006075|0.9|1|0.01|0.019314|0||0||||||||1|0|1|0|0|0.019314
A|XASE|202609|CANQ|ODD|0|LYNYN|17|829.48|28|11|17|0|17|0|0|0|0|0|0|0|0.158235|0.005326|0.157647|0.005306|0.158235|0.005326|0.157059|0.005286|0.154706|0.005207|29.712647|0.184118|0.184118|0.006197|1|0|||17|0.020757|0||||||||17|0||||
A|XASE|202609|CANQ|ODD|1000|LNYYN|2|4987.95|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANQ|ODD|250|LNYYN|1|298.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANQ|ODD|250|LYNYN|2|919.84|31|20|11|0|11|0|0|0|0|0|0|0|0.19|0.006476|0.19|0.006476|0.19|0.006476|0.2|0.006817|0.23|0.007839|29.34|0.2|0.2|0.006817|1|0|||11|0.017169|0||||||||11|0||||
A|XASE|202609|CANQ|ROUND|1000|LNNNN|1324|3929354|132400|132171|229|0|0|0|0|0|0|0|101|128|-0.200699|-0.006728|-0.205022|-0.006873|-0.205066|-0.006874|-0.201092|-0.006741|-0.189258|-0.006344|29.832052||||||||||||||||||||16|570|323|568830.747326
A|XASE|202609|CANQ|ROUND|1000|LNYYN|7|21945.2|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANQ|ROUND|1000|LYNYN|12|36208.76|1228|1028|200|0|200|0|0|0|0|0|0|0|0.205|0.006862|0.21|0.00703|0.21|0.00703|0.205|0.006862|0.19|0.00636|29.8725|0.195|0.195|0.006528|1|0|||200|0.019254|0||||||||200|0||||
A|XASE|202609|CANQ|ROUND|10000|LNYYN|2|27372|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANQ|ROUND|5000|LNYYN|1|8973|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CANQ|ROUND|5000|LYNYN|3|20750|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAOS|ODD|0|LNNNN|3|542.92|6|4|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|90.505||||||||||||||||||||1|2|2|322573.016406
A|XASE|202609|CAOS|ODD|0|LNNYN|7|1176.04|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAOS|ODD|0|LNYYN|19|2443.75|27|24|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90.51|0.02|0|0|0|3|0.01|0.006146|0||0||||||||3|0|2|0|0|0.006146
A|XASE|202609|CAOS|ODD|0|LYNYN|58|7241.07|80|79|1|0|1|0|0|0|0|0|0|0|0.05|0.000553|0.05|0.000553|0.05|0.000553|0.05|0.000553|0.05|0.000553|90.485|0.05|0.05|0.000553|1|0|||1|0.020425|0||||||||1|0||||
A|XASE|202609|CAOS|ODD|1000|LNNNN|135|451196.42|4983|4919|64|0|0|0|0|24|0|0|0|40|-0.019531|-0.000216|-0.019531|-0.000216|-0.019531|-0.000216|-0.019531|-0.000216|-0.019531|-0.000216|90.505625||||||||||||||||||||2|129|127|1012016.565136
A|XASE|202609|CAOS|ODD|1000|LNNYN|50|120348.93|1330|1330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAOS|ODD|1000|LNYYN|46|136910.9|1513|1406|107|0|107|0|0|0|0|0|0|0|0.002056|0.000023|0.004019|0.000044|0.005981|0.000066|0.005981|0.000066|0.005981|0.000066|90.457009|0.028972|0.005981|0.000066|0.206452|107|0.011495|0.012322|0||0||||||||107|0|4|0|0|0.012322
A|XASE|202609|CAOS|ODD|1000|LYNYN|118|307920.23|3402|3032|370|0|370|0|0|0|0|0|0|0|0.035108|0.000388|0.03727|0.000412|0.03727|0.000412|0.035649|0.000394|0.034486|0.000381|90.473689|0.047054|0.038027|0.00042|0.808156|147|0.011361|0.015359|223|0.016241|0||||||||370|0||||
A|XASE|202609|CAOS|ODD|250|LNNNN|37|28242.7|312|311|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|90.49||||||||||||||||||||1|13|4|3780942.768541
A|XASE|202609|CAOS|ODD|250|LNNYN|51|35203.73|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAOS|ODD|250|LNYYN|22|12939.34|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAOS|ODD|250|LYNYN|80|45163.04|499|471|28|0|28|0|0|0|0|0|0|0|0.01|0.000111|0.01|0.000111|0.0125|0.000138|0.0125|0.000138|0.015714|0.000174|90.483036|0.0325|0.023929|0.000264|0.736264|9|0.013333|0.015601|19|0.020895|0||||||||28|0||||
A|XASE|202609|CAOS|ODD|5000|LNNNN|19|134878.19|1490|1439|51|0|0|0|0|0|0|0|0|51|-0.05|-0.000553|-0.05|-0.000553|-0.05|-0.000553|-0.05|-0.000553|-0.05|-0.000553|90.46||||||||||||||||||||1|353|244|1452725.523778
A|XASE|202609|CAOS|ODD|5000|LNNYN|3|20812.2|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAOS|ODD|5000|LNYYN|19|107765.8|1191|1191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAOS|ODD|5000|LYNYN|30|198561.31|2194|1726|468|0|468|0|0|0|0|0|0|0|0.023974|0.000265|0.023974|0.000265|0.023974|0.000265|0.022286|0.000246|0.023739|0.000262|90.4686|0.036688|0.025833|0.000286|0.704135|177|0.01435|0.02242|291|0.016552|0||||||||468|0||||
A|XASE|202609|CAOS|ROUND|10000|LNNYN|8|104136.8|1151|1151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAOS|ROUND|10000|LNYYN|11|168683.94|1864|1764|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|90.49|0.04|0.02|0.000221|0.5|100|0.01|0.017697|0||0||||||||200|0|1|0|0|0.017697
A|XASE|202609|CAOS|ROUND|10000|LYNYN|43|673129.16|7437|7022|415|0|415|0|0|0|0|0|0|0|0.022771|0.000252|0.022771|0.000252|0.022771|0.000252|0.037229|0.000411|0.042048|0.000465|90.513554|0.03|0.02759|0.000305|0.919679|100|0.005|0.019442|315|0.022728|0||||||||326|100||||
A|XASE|202609|CAOS|ROUND|20000|LNNYN|4|113281.08|1252|1252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAOS|ROUND|20000|LYNYN|57|2048183.75|22628|22328|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000074|-0.006667|-0.000074|-0.006667|-0.000074|-0.006667|-0.000074|-0.006667|-0.000074|90.51|0.026667|0.02|0.000221|0.75|100|0.01|0.018612|200|0.022597|0||||||||500|0||||
A|XASE|202609|CAOS|ROUND|200000|LNYYN|1|282478.56|3122|3022|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000221|-0.06|-0.000663|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|90.47|0.04|0.02|0.000221|0.5|100|0.01|0.017806|0||0||||||||3122|0|1|0|0|0.017806
A|XASE|202609|CAOS|ROUND|200000|LYNYN|15|3244142.55|35835|35835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAOS|ROUND|5000|LNNNN|2326|21051162|232600|231087|1513|0|0|0|0|0|0|0|510|1003|-0.030476|-0.000337|-0.03312|-0.000366|-0.033166|-0.000367|-0.035135|-0.000388|-0.036015|-0.000398|90.490357||||||||||||||||||||24|6935|3480|845433.757621
A|XASE|202609|CAOS|ROUND|5000|LNNYN|58|525741.9|5810|5810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAOS|ROUND|5000|LNYNN|3|27144|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAOS|ROUND|5000|LNYYN|19|171933|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAOS|ROUND|5000|LYNYN|53|487825.05|5390|4277|1113|0|1113|0|0|0|0|0|0|0|0.038428|0.000425|0.042022|0.000464|0.042022|0.000464|0.042022|0.000464|0.042974|0.000475|90.481038|0.042022|0.035732|0.000395|0.850331|350|0.01|0.018319|763|0.015794|0||||||||1113|0||||
A|XASE|202609|CAOS|ROUND|50000|LYNYN|77|5895358.1|65138|65138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPA|ODD|0|LNNNN|17|579.8|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|CAPA|ODD|0|LNNYN|22|2422.07|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPA|ODD|0|LNYYN|26|2016.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPA|ODD|0|LYNYN|17|1842.63|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPA|ODD|1000|LNNYN|3|3389.2|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPA|ODD|1000|LNYYN|16|21454.62|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPA|ODD|1000|LYNYN|9|15024.53|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPA|ODD|250|LNNYN|50|29206.62|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPA|ODD|250|LNYYN|38|20219.79|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPA|ODD|250|LYNYN|13|6797.2|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPA|ROUND|1000|LNNYN|21|54865.19|2185|2185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPA|ROUND|1000|LNYYN|28|71884|2866|2866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPA|ROUND|1000|LYNYN|24|69900.15|2767|2767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPA|ROUND|10000|LNYYN|1|15390|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPA|ROUND|10000|LYNYN|6|71699|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPA|ROUND|20000|LYNYN|10|250359.2|9880|9880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPA|ROUND|5000|LNNYN|2|12634|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPA|ROUND|5000|LNYYN|12|82797.59|3263|3263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPA|ROUND|5000|LYNYN|5|33300|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPA|ROUND|50000|LYNYN|1|51480|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPE|ODD|0|LNNNN|36|1498.6|47|44|3|0|0|0|0|0|0|2|1|0|-0.02|-0.000626|-0.003333|-0.000104|0|0|-0.006667|-0.000209|0.003333|0.000104|31.935||||||||||||||||||||3|1|1|31238.017676
A|XASE|202609|CAPE|ODD|0|LNNYN|5|610.4|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPE|ODD|0|LNYYN|3|380.9|12|10|2|0|2|0|0|0|0|0|0|0|0.005|0.000157|0.005|0.000157|0|0|0|0|-0.02|-0.000626|31.9375|0.025|0.005|0.000157|0.2|2|0.01|0.020987|0||0||||||||5|0|2|0|0|0.020987
A|XASE|202609|CAPE|ODD|0|LYNYN|18|2196.74|69|68|1|0|1|0|0|0|0|0|0|0|0.05|0.001566|0|0|0|0|0.02|0.000627|0.03|0.00094|31.92|0.06|0.06|0.00188|1|0|||1|0.022085|0||||||||1|0||||
A|XASE|202609|CAPE|ODD|1000|LNNNN|2|3614|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPE|ODD|1000|LNNYN|52|67610.86|2128|2128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPE|ODD|1000|LNYYN|27|38664.99|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPE|ODD|1000|LYNYN|51|86771.38|2701|2612|89|0|89|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|0.01|0.000314|-0.01|-0.000314|-0.12|-0.003762|31.895|0.01|0.01|0.000314|1|0|||89|0.022604|0||||||||89|0||||
A|XASE|202609|CAPE|ODD|250|LNNYN|123|100461.66|3152|3152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPE|ODD|250|LNYYN|32|24438.46|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPE|ODD|250|LYNYN|18|9905.31|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPE|ROUND|1000|LNNYN|201|642707|20100|20100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPE|ROUND|1000|LNYYN|28|90634|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPE|ROUND|1000|LYNYN|44|153156.2|4792|4792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPE|ROUND|10000|LNNYN|1|12448|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPE|ROUND|10000|LNYYN|2|26413.38|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPE|ROUND|10000|LYNYN|7|100078|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPE|ROUND|20000|LNNNN|1|28629|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPE|ROUND|5000|LNNNN|1|6380|200|111|89|0|0|0|0|0|0|0|0|89|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|0.01|0.000314|0.12|0.003762|31.895||||||||||||||||||||1|200|200|471730.727011
A|XASE|202609|CAPE|ROUND|5000|LNNYN|2|19242|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPE|ROUND|5000|LYNYN|46|358434.88|11355|11355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPE|ROUND|50000|LNNNN|1|114408|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPE|ROUND|50000|LNYYN|5|695770.5|22460|22460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPE|ROUND|50000|LYNYN|5|695859|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPL|ODD|0|LNNNN|164|8449.16|379|358|21|0|0|0|0|0|13|1|7|0|0.005238|0.00023|0.007619|0.000335|0.007619|0.000335|0.007143|0.000314|0.027143|0.001193|22.757619||||||||||||||||||||4|29|12|100247.267717
A|XASE|202609|CAPL|ODD|0|LNNYN|427|41887.93|1867|1860|7|0|7|0|0|0|0|0|0|0|-0.08|-0.003723|-0.08|-0.003723|-0.08|-0.003723|-0.08|-0.003723|-0.08|-0.003723|21.49||||||||||||||||||||1|0|0|0.015799
A|XASE|202609|CAPL|ODD|0|LNYNN|3|419.38|19|1|18|0|7|11|0|0|0|0|0|0|0.055556|0.002518|0.055556|0.002518|0.055556|0.002518|0.055556|0.002518|0.055556|0.002518|22.064444|0.265556|0.055556|0.002518|0.209205|18|0.105|0.103298|0||0||||||||18|0|2|1|0|0.103298
A|XASE|202609|CAPL|ODD|0|LNYYN|353|38868.08|1748|1735|13|0|13|0|0|0|0|0|0|0|-0.073077|-0.003244|-0.064615|-0.002868|-0.064615|-0.002868|-0.064615|-0.002868|-0.097692|-0.004336|22.528846|0.180769|0.139231|0.00618|0.770213|13|0.020769|0.011063|0||0||||||||13|0|4|0|0|0.011063
A|XASE|202609|CAPL|ODD|0|LYNYN|7|586.26|26|7|19|0|19|0|0|0|0|0|0|0|0.229474|0.010127|0.229474|0.010127|0.229474|0.010127|0.229474|0.010127|0.229474|0.010127|22.660526|0.331579|0.229474|0.010127|0.692063|19|0.051053|0.017571|0||0||||||||19|0||||
A|XASE|202609|CAPL|ODD|1000|LNNNN|14|16991.88|765|712|53|0|0|0|0|0|0|0|0|53|-0.1|-0.004545|-0.1|-0.004545|-0.15|-0.006818|-0.15|-0.006818|-0.11|-0.005|22||||||||||||||||||||1|21|0|340100.771663
A|XASE|202609|CAPL|ODD|1000|LNNYN|28|34829.56|1587|1587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPL|ODD|1000|LNYYN|12|16595.19|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPL|ODD|1000|LYNYN|4|6462.48|289|236|53|0|53|0|0|0|0|0|0|0|0.1|0.004545|0.1|0.004545|0.15|0.006818|0.15|0.006818|0.11|0.005|22|0.28|0.22|0.01|0.785714|53|0.03|0.017609|0||0||||||||53|0||||
A|XASE|202609|CAPL|ODD|250|LNNNN|32|16913.62|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|CAPL|ODD|250|LNNYN|101|52431.05|2349|2316|33|0|33|0|0|0|0|0|0|0|-0.08|-0.003723|-0.08|-0.003723|-0.08|-0.003723|-0.08|-0.003723|-0.08|-0.003723|21.49||||||||||||||||||||1|0|0|0.017247
A|XASE|202609|CAPL|ODD|250|LNYNN|1|707.85|33|0|33|0|33|0|0|0|0|0|0|0|0.08|0.003723|0.08|0.003723|0.08|0.003723|0.08|0.003723|0.08|0.003723|21.49|0.18|0.08|0.003723|0.444444|33|0.05|0.073795|0||0||||||||33|0|1|0|0|0.073795
A|XASE|202609|CAPL|ODD|250|LNYYN|39|16402.02|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPL|ODD|250|LYNYN|4|1578.95|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPL|ROUND|1000|LNNNN|3|6875.88|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPL|ROUND|1000|LNNYN|216|515596.63|22653|22642|11|0|11|0|0|0|0|0|0|0|-0.04|-0.001783|-0.04|-0.001783|-0.04|-0.001783|-0.04|-0.001783|-0.04|-0.001783|22.43||||||||||||||||||||1|0|0|0.016748
A|XASE|202609|CAPL|ROUND|1000|LNYYN|860|1937267.63|88024|87954|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|0|0|-0.01|-0.000434|0.02|0.000867|23.065|0.13|-0.01|-0.000434|-0.076923|70|0.07|0.020306|0||0||||||||100|0|1|0|0|0.020306
A|XASE|202609|CAPL|ROUND|1000|LYNYN|242|529420.82|24318|24257|61|0|61|0|0|0|0|0|0|0|0.002295|0.000107|-0.000328|-0.000015|-0.000328|-0.000015|-0.000164|-0.000008|0|0|21.462131|0.18|0.002951|0.000137|0.016393|60|0.09|0.020184|1|0.015881|0||||||||300|0||||
A|XASE|202609|CAPL|ROUND|10000|LNNYN|8|86354|3950|3950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPL|ROUND|10000|LNYYN|5|60891.06|2747|2747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPL|ROUND|5000|LNNYN|6|47846|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPL|ROUND|5000|LNYYN|13|97170.1|4290|4290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPL|ROUND|5000|LYNYN|1|9100|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPL|ROUND|50000|LYNYN|1|67358.76|3026|3026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPN|ODD|0|LNNNN|3|170.12|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPN|ODD|0|LNNYN|7|428.13|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPN|ODD|250|LYNYN|1|517.96|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPN|ROUND|1000|LNNNN|32|36273|3200|3100|100|0|100|0|0|0|0|0|0|0|0.15|0.013222|0.15|0.013222|0.15|0.013222|0.15|0.013222|0.15|0.013222|11.345||||||||||||||||||||1|240|240|0.058911
A|XASE|202609|CAPN|ROUND|1000|LYNYN|2|4239.62|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPN|ROUND|10000|LNNYN|1|11138.85|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPN|ROUND|20000|LYNYN|1|35030|3100|3000|100|0|100|0|0|0|0|0|0|0|-0.15|-0.013222|-0.15|-0.013222|-0.15|-0.013222|-0.15|-0.013222|-0.15|-0.013222|11.345|0.09|0.09|0.007933|1|0|||100|0.01845|0||||||||300|0||||
A|XASE|202609|CAPN|ROUND|50000|LYNYN|1|136730|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPNR|ODD|0|LNYYN|2|20.83|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPNR|ROUND|0|LNYYN|4|250.6|2800|2600|200|0|200|0|0|0|0|0|0|0|-0.0303|-0.252922|-0.0303|-0.252922|-0.0303|-0.252922|-0.0303|-0.252922|-0.0303|-0.252922|0.1198|0.0604|0.0357|0.297997|0.59106|200|0.01235|0.027949|0||0||||||||100|100|1|0|0|0.027949
A|XASE|202609|CAPNR|ROUND|1000|LNNYN|1|2287.44|19062|19062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPNR|ROUND|250|LNNYN|2|915.48|10172|10172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPR|ODD|0|LNNNN|1304|56179.73|6279|4083|2196|0|11|48|56|125|511|700|744|1|0.011744|0.001306|0.011594|0.001289|0.015842|0.001761|0.018434|0.002049|0.026935|0.002994|8.995355||||||||||||||||||||422|3320|2174|29400.739863
A|XASE|202609|CAPR|ODD|0|LNNYN|9516|1317030.53|141972|141560|412|0|412|0|0|0|0|0|0|0|-0.007427|-0.000821|-0.003786|-0.000419|-0.007621|-0.000843|-0.016214|-0.001793|-0.007597|-0.00084|9.044199||||||||||||||||||||46|53|53|0.012412
A|XASE|202609|CAPR|ODD|0|LNYNN|39|2515.04|283|115|168|0|108|0|2|2|34|22|0|0|0.009167|0.001033|0.009167|0.001033|0.013452|0.001516|0.016548|0.001865|-0.017083|-0.001925|8.872887|0.026488|0.006012|0.000678|0.226966|168|0.010238|2465.519403|0||0||||||||168|0|22|118|71|2465.519403
A|XASE|202609|CAPR|ODD|0|LNYYN|1191|139352.89|14902|14338|564|0|564|0|0|0|0|0|0|0|-0.013032|-0.001425|-0.015585|-0.001705|-0.025816|-0.002823|-0.012518|-0.001369|-0.028564|-0.003124|9.143218|0.023989|0.002801|0.000306|0.116778|564|0.010594|0.015725|0||0||||||||620|0|71|22|22|0.015725
A|XASE|202609|CAPR|ODD|0|LYNNN|3|282.9|32|0|32|0|32|0|0|0|0|0|0|0|0.015625|0.001766|0.015625|0.001766|0.0325|0.003673|0.04625|0.005227|-0.0325|-0.003673|8.848438|0.015625|0.004375|0.000494|0.28|18|0.01|0.01344|14|0.018646|0||||||||32|0||||
A|XASE|202609|CAPR|ODD|0|LYNYN|1440|120455.12|13310|11772|1538|0|1538|0|0|0|0|0|0|0|-0.005351|-0.000593|-0.002913|-0.000323|-0.010098|-0.001119|-0.014714|-0.00163|-0.014389|-0.001594|9.027058|0.013661|0.013557|0.001502|0.992385|48|0.013333|0.018956|1434|0.01538|56|0.01|0.006666||||||1712|0||||
A|XASE|202609|CAPR|ODD|1000|LNNNN|1|1020.48|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPR|ODD|1000|LNNYN|3|3051.23|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPR|ODD|1000|LNYYN|5|5108.11|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPR|ODD|250|LNNNN|205|109853.95|12305|8734|3571|0|0|337|0|94|757|1086|1297|0|0.003834|0.000429|0.001126|0.000126|0.007244|0.00081|0.029796|0.003333|0.065055|0.007277|8.939226||||||||||||||||||||60|4972|3447|29007.91694
A|XASE|202609|CAPR|ODD|250|LNNYN|4309|1836987.03|196796|195824|972|0|972|0|0|0|0|0|0|0|-0.00823|-0.000893|-0.005957|-0.000647|-0.018097|-0.001964|-0.017263|-0.001874|-0.036492|-0.003961|9.21284||||||||||||||||||||19|134|125|0.009246
A|XASE|202609|CAPR|ODD|250|LNYNN|12|6344.55|731|266|465|0|383|82|0|0|0|0|0|0|0.001118|0.00013|0.001118|0.00013|0.014323|0.001661|-0.002237|-0.000259|0.067312|0.007807|8.622419|0.022989|0.001892|0.000219|0.08232|465|0.010548|0.142853|0||0||||||||465|0|7|244|146|0.142853
A|XASE|202609|CAPR|ODD|250|LNYYN|1253|646833.4|69427|68075|1352|0|1352|0|0|0|0|0|0|0|-0.00753|-0.000835|-0.024157|-0.002679|-0.025214|-0.002796|-0.030251|-0.003355|0.016183|0.001795|9.016668|0.027167|0.002382|0.000264|0.087667|1352|0.012393|0.01226|0||0||||||||1600|0|24|141|141|0.01226
A|XASE|202609|CAPR|ODD|250|LYNNN|1|988.02|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPR|ODD|250|LYNYN|1572|845744.09|92009|88016|3993|0|3993|0|0|0|0|0|0|0|-0.008768|-0.000977|-0.016043|-0.001787|-0.019291|-0.002149|-0.021277|-0.00237|-0.014643|-0.001631|8.976751|0.013286|0.013496|0.001503|1.015834|210|0.007429|0.013449|3684|0.013674|99|0.02|0.011061||||||4170|0||||
A|XASE|202609|CAPR|ROUND|1000|LNNNN|187|481978.57|53236|30861|22375|0|281|600|340|1255|4530|5097|10272|0|0.007285|0.0008|0.006151|0.000675|0.010751|0.00118|0.003078|0.000338|-0.004343|-0.000477|9.107653||||||||||||||||||||81|23925|17923|44473.302854
A|XASE|202609|CAPR|ROUND|1000|LNNYN|45135|122838376.86|13438636|13436976|1660|0|1660|0|0|0|0|0|0|0|-0.028657|-0.002975|-0.080042|-0.008309|-0.105669|-0.01097|-0.127247|-0.01321|-0.126259|-0.013107|9.632931||||||||||||||||||||18|612|491|0.010906
A|XASE|202609|CAPR|ROUND|1000|LNYNN|4|8426.72|957|198|759|0|283|476|0|0|0|0|0|0|0.014124|0.001585|-0.02635|-0.002957|-0.017391|-0.001951|-0.038577|-0.004329|-0.009223|-0.001035|8.911858|0.037708|0.014124|0.001585|0.374563|759|0.011792|0.202116|0||0||||||||759|0|3|380|350|0.202116
A|XASE|202609|CAPR|ROUND|1000|LNYYN|25092|72630048.9|7767712|7757387|10325|0|10325|0|0|0|0|0|0|0|0.001827|0.000193|-0.00158|-0.000167|0.007563|0.000798|-0.010142|-0.00107|-0.056686|-0.005978|9.482889|0.037125|0.003005|0.000317|0.080951|10325|0.01706|0.014674|0||0||||||||15178|232|76|1|1|0.014674
A|XASE|202609|CAPR|ROUND|1000|LYNNN|1|4067.94|453|144|0|309|0|303|6|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001114|-0.19|-0.02117|8.975|0.01|0.01|0.001114|1|0|||309|0.674248|0||||||||453|0||||
A|XASE|202609|CAPR|ROUND|1000|LYNYN|2863|5447232.38|598576|560782|37794|0|37794|0|0|0|0|0|0|0|-0.007152|-0.000782|-0.001718|-0.000188|-0.004337|-0.000474|0.003362|0.000368|-0.012354|-0.001351|9.141778|0.010972|0.010942|0.001197|0.997299|1897|0.006141|0.017434|35188|0.014559|709|0.015642|0.000272||||||44553|621||||
A|XASE|202609|CAPR|ROUND|10000|LNNNN|13|241847|26500|16198|10302|0|500|2449|2277|1900|0|3176|0|0|0.011658|0.001231|-0.001027|-0.000108|0.014232|0.001502|0.023042|0.002432|0.019505|0.002059|9.472703||||||||||||||||||||7|13866|13635|8549.342723
A|XASE|202609|CAPR|ROUND|10000|LNNYN|3666|46393601.18|5216308|5216208|100|0|100|0|0|0|0|0|0|0|-0.05|-0.005414|-0.05|-0.005414|-0.09|-0.009746|-0.18|-0.019491|-0.13|-0.014077|9.235||||||||||||||||||||1|0|0|0.010465
A|XASE|202609|CAPR|ROUND|10000|LNYNN|1|11374|1100|0|1100|0|500|600|0|0|0|0|0|0|0.02|0.001935|-0.03|-0.002903|0.01|0.000968|0.01|0.000968|0.16|0.015481|10.335|0.03|0.01|0.000968|0.333333|1100|0.01|0.107873|0||0||||||||500|600|1|1100|1100|0.107873
A|XASE|202609|CAPR|ROUND|10000|LNYYN|679|7684516.32|864585|864365|220|0|220|0|0|0|0|0|0|0|-0.04|-0.00441|-0.05|-0.005513|-0.09|-0.009923|-0.2|-0.022051|0.07|0.007718|9.07|0.06|0|0|0|220|0.03|0.018107|0||0||||||||200|20|1|0|0|0.018107
A|XASE|202609|CAPR|ROUND|10000|LYNNN|3|50571|5600|2100|2521|979|75|2805|620|0|0|0|0|0|0.00664|0.000739|-0.007646|-0.000851|0.00664|0.000739|0.048069|0.00535|0.073783|0.008212|8.985|0.004286|0.009497|0.001057|2.216|0|||2588|0.423471|912|0.01|1.132831||||||700|1888||||
A|XASE|202609|CAPR|ROUND|10000|LYNYN|79|1037315.4|114035|112928|1107|0|1107|0|0|0|0|0|0|0|-0.016007|-0.001816|-0.023911|-0.002713|-0.027823|-0.003157|-0.051653|-0.005861|-0.178699|-0.020277|8.813103|0.01|0.005312|0.000603|0.531165|519|0.005|0.006608|588|0.018132|0||||||||4500|0||||
A|XASE|202609|CAPR|ROUND|20000|LNNNN|14|353301|37000|30300|6700|0|0|2400|0|0|0|2000|2300|0|0.000299|0.000031|-0.003284|-0.000344|0.000149|0.000016|0.013284|0.001393|-0.041194|-0.004319|9.538582||||||||||||||||||||3|14037|12225|17297.814179
A|XASE|202609|CAPR|ROUND|20000|LNNYN|8|216421|23930|23930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPR|ROUND|20000|LNYNN|1|25194|2470|0|2470|0|0|0|0|2470|0|0|0|0|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|0.07|0.006866|0.12|0.01177|10.195|0.03|0.01|0.000981|0.333333|2470|0.01|832.521388|0||0||||||||700|1770|1|260|260|832.521388
A|XASE|202609|CAPR|ROUND|20000|LNYYN|1|44037.84|4766|4766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPR|ROUND|20000|LYNYN|45|1476927.77|159782|155049|4733|0|4632|101|0|0|0|0|0|0|-0.003038|-0.000299|-0.00408|-0.000402|-0.040315|-0.003972|-0.079077|-0.00779|-0.079994|-0.007881|10.1505|0.01|0.0103|0.001015|1.030002|60|0.005|0.017725|4572|0.019673|101|0.01|0.105883||||||7449|0||||
A|XASE|202609|CAPR|ROUND|200000|LYNYN|2|662760|69900|69800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.01278|-0.48|-0.051118|-0.45|-0.047923|9.39|0.02|0|0|0|100|0.01|0.01891|0||0||||||||1700|0||||
A|XASE|202609|CAPR|ROUND|250|LNNNN|118|108209.57|11846|7920|3926|0|0|200|12|23|700|1606|1385|0|0.009358|0.00103|0.008594|0.000946|0.00962|0.001059|-0.000657|-0.000072|0.00624|0.000687|9.085374||||||||||||||||||||41|5899|4189|34771.738827
A|XASE|202609|CAPR|ROUND|250|LNNYN|3660|3357876.24|369151|368825|326|0|326|0|0|0|0|0|0|0|-0.007607|-0.00081|-0.014417|-0.001536|-0.017914|-0.001909|-0.009325|-0.000993|-0.049632|-0.005288|9.38635||||||||||||||||||||5|100|100|0.012775
A|XASE|202609|CAPR|ROUND|250|LNYNN|3|2693.72|306|100|206|0|0|206|0|0|0|0|0|0|0.014563|0.001636|0.019417|0.002181|0.014563|0.001636|-0.019417|-0.002181|-0.078835|-0.008856|8.901553|0.02|0|0|0|206|0.01|0.354384|0||0||||||||206|0|2|0|0|0.354384
A|XASE|202609|CAPR|ROUND|250|LNYYN|5168|4421854.86|516962|515643|1319|0|1319|0|0|0|0|0|0|0|0.002411|0.000267|0.001751|0.000194|0.015595|0.001725|0.009644|0.001067|0.043343|0.004793|9.042176|0.028688|0.001562|0.000173|0.05444|1319|0.013563|0.015147|0||0||||||||1906|0|19|94|94|0.015147
A|XASE|202609|CAPR|ROUND|250|LYNNN|3|2794|300|100|200|0|100|100|0|0|0|0|0|0|0.02|0.002199|0.005|0.00055|0.02|0.002199|0.035|0.003848|0.09|0.009896|9.095|0|0|0||0|||200|0.104382|0||||||||200|0||||
A|XASE|202609|CAPR|ROUND|250|LYNYN|6534|5980842.62|653727|648125|5602|0|5602|0|0|0|0|0|0|0|-0.00769|-0.000841|-0.00427|-0.000467|-0.020173|-0.002206|-0.004784|-0.000523|0.001151|0.000126|9.143726|0.011965|0.011398|0.001247|0.952559|350|0.016429|0.006515|5136|0.014369|116|0.035862|0.002172||||||6314|0||||
A|XASE|202609|CAPR|ROUND|5000|LNNNN|10|62576.5|6591|5391|1200|0|0|0|0|0|1200|0|0|0|0.01|0.001011|0.01|0.001011|0|0|0.01|0.001011|0.05|0.005054|9.8925||||||||||||||||||||2|1293|600|4409.586298
A|XASE|202609|CAPR|ROUND|5000|LNNYN|33065|240916069.4|26785055|26784710|345|0|345|0|0|0|0|0|0|0|-0.001594|-0.000182|-0.011739|-0.001341|0.018696|0.002135|0.03029|0.00346|0.042319|0.004833|8.755435||||||||||||||||||||6|0|0|0.01853
A|XASE|202609|CAPR|ROUND|5000|LNYYN|23614|168222492.53|18705854|18703194|2660|0|2660|0|0|0|0|0|0|0|0.003045|0.000328|0.003383|0.000365|0.012632|0.001361|-0.058346|-0.006286|-0.012256|-0.00132|9.281805|0.027218|0.00609|0.000656|0.223757|2660|0.010564|0.019415|0||0||||||||5600|20|9|75|75|0.019415
A|XASE|202609|CAPR|ROUND|5000|LYNNN|1|9400|1000|0|1000|0|0|1000|0|0|0|0|0|0|0.01|0.001064|0|0|0|0|-0.03|-0.003191|0.08|0.008511|9.4|0|0|0||0|||1000|0.18684|0||||||||400|600||||
A|XASE|202609|CAPR|ROUND|5000|LYNYN|139|955478.91|103399|97104|6295|0|6295|0|0|0|0|0|0|0|-0.006863|-0.000678|0.006302|0.000622|0.001811|0.000179|-0.034728|-0.00343|0.041041|0.004053|10.125288|0.011064|0.010397|0.001027|0.939698|420|0.005|0.01599|5875|0.006507|0||||||||7757|0||||
A|XASE|202609|CAPR|ROUND|50000|LNNYN|2|110824.12|12553|12353|200|0|200|0|0|0|0|0|0|0|-0.06|-0.006641|-0.11|-0.012175|-0.12|-0.013282|-0.13|-0.014388|0.05|0.005534|9.035||||||||||||||||||||1|0|0|0.017097
A|XASE|202609|CAPR|ROUND|50000|LNYYN|2|117754.17|13243|13243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPR|ROUND|50000|LYNYN|25|1590947.44|172597|171144|1453|0|1453|0|0|0|0|0|0|0|0.010365|0.001137|0.02|0.002194|0.015623|0.001713|-0.052189|-0.005724|-0.119635|-0.013121|9.117767|0.01|0.01|0.001097|1|0|||1453|0.000273|0||||||||2200|300||||
A|XASE|202609|CAPS|ODD|0|LNNNN|67|525.24|3050|3050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164|0|
A|XASE|202609|CAPS|ODD|0|LNNYN|159|1657.62|9294|9294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPS|ODD|0|LNYYN|364|1329.11|7905|7903|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0006|-0.003654|-0.0025|-0.015225|0.1642|0.0008|0|0|0|2|0.0004|0.023493|0||0||||||||2|0|1|0|0|0.023493
A|XASE|202609|CAPS|ODD|0|LYNYN|19|50.65|264|262|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18005|0.0001|0|0|0|2|0.00005|0.018167|0||0||||||||2|0||||
A|XASE|202609|CAPS|ROUND|0|LNNNN|62|1142.3|6898|6898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|CAPS|ROUND|0|LNNYN|156|7710.69|45396|45396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPS|ROUND|0|LNYYN|1997|76829.68|454905|423053|31852|0|31852|0|0|0|0|0|0|0|-0.000187|-0.000961|-0.000178|-0.000914|0.002061|0.010583|0.000835|0.004286|-0.002208|-0.011341|0.194716|0.001322|-0.000003|-0.000013|-0.0019|31852|0.000662|0.013277|0||0||||||||25761|7091|104|0|0|0.013277
A|XASE|202609|CAPS|ROUND|0|LYNYN|213|7737.32|47098|44998|2100|0|2100|0|0|0|0|0|0|0|0.000014|0.000086|-0.000024|-0.000144|-0.000195|-0.001178|0.000333|0.002012|-0.002971|-0.017933|0.165698|0.000186|0|0|0|2100|0.000093|0.014128|0||0||||||||3200|0||||
A|XASE|202609|CAPS|ROUND|1000|LNNYN|15|31428.37|197928|197928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPS|ROUND|1000|LNYYN|63|139827.94|811064|811064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPS|ROUND|1000|LYNYN|8|13667.28|77941|77941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPS|ROUND|10000|LNYYN|1|10389.38|57527|57527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPS|ROUND|250|LNNYN|48|24080.37|147692|147692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPS|ROUND|250|LNYYN|91|42877.68|244679|242379|2300|0|2300|0|0|0|0|0|0|0|-0.000822|-0.004083|-0.000974|-0.004839|0.004261|0.02117|0.001222|0.00607|-0.003635|-0.018059|0.201272|0.001143|0|0|0|2300|0.000572|0.008045|0||0||||||||1300|1500|2|0|0|0.008045
A|XASE|202609|CAPS|ROUND|250|LYNYN|20|12575.8|73326|73326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAPS|ROUND|5000|LNNYN|2|11143.53|73079|73079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAPS|ROUND|5000|LNYYN|4|26212.81|162635|162635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAPS|ROUND|5000|LYNYN|2|13783.21|84797|84797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAQ|ODD|0|LNNNN|56|959.15|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAQ|ODD|0|LNNYN|26|1988.59|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAQ|ODD|0|LNYYN|5|360.28|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAQ|ODD|0|LYNYN|3|60.13|6|3|3|0|3|0|0|0|0|0|0|0|0.01|0.000996|0.02|0.001991|-0.02|-0.001991|-0.02|-0.001991|-0.02|-0.001991|10.045|0.01|0.01|0.000996|1|0|||3|0.022783|0||||||||3|0||||
A|XASE|202609|CAQ|ROUND|1000|LNNNN|34|34102|3400|3297|103|0|0|0|0|0|0|0|0|103|-0.029417|-0.002934|-0.029709|-0.002964|-0.028544|-0.002847|-0.028544|-0.002847|-0.028544|-0.002847|10.024854||||||||||||||||||||2|315|301|2299934.357996
A|XASE|202609|CAQ|ROUND|1000|LNNYN|3|3004|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAQ|ROUND|1000|LNYYN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAQ|ROUND|1000|LYNYN|1|1000|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.002994|0.03|0.002994|0.03|0.002994|0.03|0.002994|0.03|0.002994|10.02|0.04|0.04|0.003992|1|0|||100|0.016564|0||||||||100|0||||
A|XASE|202609|CAQ|ROUND|250|LNNNN|10|9990|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAQUU|ROUND|1000|LYNYN|1|1510.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAR|ODD|0|LNNNN|220|30508.14|252|221|31|0|1|0|1|0|4|7|15|3|0.051613|0.000428|0.109677|0.000909|0.097097|0.000805|0.134194|0.001112|-0.059355|-0.000492|120.627097||||||||||||||||||||29|89|23|107933.661141
A|XASE|202609|CAR|ODD|0|LNNYN|3411|493937.8|4254|4241|13|0|13|0|0|0|0|0|0|0|-0.228462|-0.001985|-0.303077|-0.002634|-0.28|-0.002433|-0.288462|-0.002507|-0.275385|-0.002393|115.079615||||||||||||||||||||10|0|0|0.01347
A|XASE|202609|CAR|ODD|0|LNYNN|10|1524.57|13|3|10|0|8|1|0|0|0|0|1|0|0.292|0.00248|0.292|0.00248|0.3|0.002548|0.304|0.002582|0.251|0.002132|117.7505|0.521|0.319|0.002709|0.612284|10|0.101|6068.605854|0||0||||||||10|0|8|2|0|6068.605854
A|XASE|202609|CAR|ODD|0|LNYYN|1317|198673.5|1688|1661|27|0|27|0|0|0|0|0|0|0|0.068519|0.000589|0.072963|0.000628|0.127407|0.001096|0.249259|0.002144|0.457037|0.003931|116.273148|0.516667|0.130741|0.001124|0.253047|27|0.192963|0.011309|0||0||||||||27|0|26|0|0|0.011309
A|XASE|202609|CAR|ODD|0|LYNYN|52|7630.21|67|52|15|0|15|0|0|0|0|0|0|0|-0.016667|-0.000147|-0.024667|-0.000218|-0.024667|-0.000218|-0.051333|-0.000454|0.123333|0.00109|113.17|0.397333|0.282667|0.002498|0.711409|7|0.125714|0.017961|6|0.020514|2|0.01|0.016543||||||15|0||||
A|XASE|202609|CAR|ODD|1000|LNNNN|144|274183.86|2270|1796|474|0|37|114|7|66|38|35|162|15|-0.091266|-0.000782|-0.081034|-0.000695|-0.06711|-0.000575|-0.045316|-0.000388|0.129262|0.001108|116.653629||||||||||||||||||||28|321|215|74263.785332
A|XASE|202609|CAR|ODD|1000|LNNYN|2353|5190326.83|42543|42448|95|0|95|0|0|0|0|0|0|0|-0.047579|-0.0004|-0.050211|-0.000422|0.028842|0.000243|0.201368|0.001694|1.242211|0.01045|118.876579||||||||||||||||||||4|0|0|0.015992
A|XASE|202609|CAR|ODD|1000|LNYNN|1|2670|20|0|20|0|20|0|0|0|0|0|0|0|0.33|0.002475|0.33|0.002475|0.33|0.002475|0.33|0.002475|0.27|0.002025|133.335|0.45|0.33|0.002475|0.733333|20|0.06|0.092583|0||0||||||||20|0|1|0|0|0.092583
A|XASE|202609|CAR|ODD|1000|LNYYN|1185|2604639.79|21259|20886|373|0|373|0|0|0|0|0|0|0|0.171662|0.001459|0.138472|0.001177|0.078928|0.000671|0.022976|0.000195|-0.280322|-0.002383|117.653485|0.328525|0.176676|0.001502|0.537784|373|0.075925|0.011697|0||0||||||||405|0|19|0|0|0.011697
A|XASE|202609|CAR|ODD|1000|LYNYN|183|471831.11|4135|3836|299|0|299|0|0|0|0|0|0|0|0.027759|0.000242|0.002977|0.000026|0.013077|0.000114|-0.017124|-0.000149|-0.126355|-0.001102|114.64592|0.392241|0.317191|0.002767|0.808663|63|0.189524|0.016493|198|0.011225|38|0.018947|0.004684||||||299|0||||
A|XASE|202609|CAR|ODD|10000|LNNNN|8|87179.08|681|587|94|0|0|0|0|94|0|0|0|0|-0.01|-0.000091|-0.09|-0.000815|-0.09|-0.000815|-0.66|-0.005979|-2.62|-0.023733|110.395||||||||||||||||||||1|0|0|417.485994
A|XASE|202609|CAR|ODD|10000|LNNYN|95|1084150.3|8360|8360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAR|ODD|10000|LNYYN|59|668873.21|5328|5234|94|0|94|0|0|0|0|0|0|0|0.01|0.000091|0.09|0.000815|0.09|0.000815|0.66|0.005979|2.62|0.023733|110.395|0.23|0.01|0.000091|0.043478|94|0.11|0.01523|0||0||||||||94|0|1|0|0|0.01523
A|XASE|202609|CAR|ODD|10000|LYNYN|31|343580.49|2865|2767|98|0|98|0|0|0|0|0|0|0|-0.33|-0.002824|-0.33|-0.002824|-0.62|-0.005305|-0.03|-0.000257|0.77|0.006589|116.86|0.38|0.38|0.003252|1|0|||98|0.000184|0||||||||98|0||||
A|XASE|202609|CAR|ODD|250|LNNNN|182|103297.42|851|775|76|0|0|3|3|5|15|15|26|9|-0.063947|-0.000544|-0.019868|-0.000169|0.086711|0.000737|0.150132|0.001276|0.395921|0.003365|117.646776||||||||||||||||||||19|118|44|117523.758628
A|XASE|202609|CAR|ODD|250|LNNYN|4604|2458719|20658|20636|22|0|22|0|0|0|0|0|0|0|-0.093182|-0.00075|-0.109545|-0.000882|-0.274545|-0.00221|-0.389091|-0.003133|-0.624091|-0.005025|124.200909||||||||||||||||||||5|9|9|0.015072
A|XASE|202609|CAR|ODD|250|LNYNN|10|5657.89|44|32|12|0|9|3|0|0|0|0|0|0|0.236667|0.001759|0.266667|0.001982|0.556667|0.004137|0.751667|0.005586|0.6925|0.005146|134.56|0.558333|0.236667|0.001759|0.423881|12|0.160833|0.210562|0||0||||||||12|0|3|8|0|0.210562
A|XASE|202609|CAR|ODD|250|LNYYN|2145|1156809.42|9524|9486|38|0|38|0|0|0|0|0|0|0|0.145789|0.001278|0.076842|0.000674|0.003421|0.00003|-0.077105|-0.000676|-0.503947|-0.004419|114.044605|0.443421|0.231316|0.002028|0.521662|38|0.106053|0.013721|0||0||||||||41|0|11|0|0|0.013721
A|XASE|202609|CAR|ODD|250|LYNYN|69|38946.91|333|278|55|0|55|0|0|0|0|0|0|0|0.167455|0.001384|0.194|0.001604|0.192364|0.00159|-0.121818|-0.001007|-0.208727|-0.001726|120.963727|0.342727|0.333636|0.002758|0.973475|17|0.032353|0.010412|29|0.011542|9|0.033333|0.017387||||||59|0||||
A|XASE|202609|CAR|ODD|5000|LNNNN|45|335754.14|2843|2338|505|0|176|50|0|62|64|103|0|50|-0.041406|-0.000325|0.108376|0.000851|0.17295|0.001357|0.418554|0.003285|0.325366|0.002553|127.419792||||||||||||||||||||9|689|172|81047.086776
A|XASE|202609|CAR|ODD|5000|LNNYN|596|4123916.58|33456|33256|200|0|200|0|0|0|0|0|0|0|-0.1575|-0.001443|-0.0945|-0.000866|-0.0874|-0.000801|-0.55625|-0.005097|-1.24665|-0.011423|109.13655||||||||||||||||||||3|0|0|0.015568
A|XASE|202609|CAR|ODD|5000|LNYNN|5|33029.66|280|80|200|0|200|0|0|0|0|0|0|0|0.1575|0.001443|0.0945|0.000866|0.0874|0.000801|0.55625|0.005097|1.24665|0.011423|109.13655|0.4825|0.1605|0.001471|0.332642|200|0.161|0.071167|0||0||||||||200|0|3|0|0|0.071167
A|XASE|202609|CAR|ODD|5000|LNYYN|319|2148265.32|17788|17547|241|0|241|0|0|0|0|0|0|0|0.058008|0.000472|-0.146805|-0.001195|-0.272614|-0.002219|-0.442656|-0.003603|-0.468631|-0.003815|122.850415|0.534025|0.04473|0.000364|0.083761|241|0.244647|0.016011|0||0||||||||300|0|5|0|0|0.016011
A|XASE|202609|CAR|ODD|5000|LYNYN|119|901732.58|7940|7600|340|0|340|0|0|0|0|0|0|0|0.068471|0.000589|0.050059|0.000431|0.067324|0.000579|-0.182088|-0.001567|0.27|0.002323|116.219897|0.248618|0.243029|0.002091|0.977523|77|0.03|0.014736|195|0.008399|68|0.02|0.014725||||||340|0||||
A|XASE|202609|CAR|ROUND|10000|LNNNN|24|301617.43|2628|2107|521|0|0|106|115|0|0|0|300|0|0.128484|0.001144|0.203052|0.001807|0.302572|0.002693|0.215816|0.001921|0.057409|0.000511|112.35642||||||||||||||||||||7|331|27|50443.261341
A|XASE|202609|CAR|ROUND|10000|LNNYN|9312|113170015.58|932160|932134|26|0|26|0|0|0|0|0|0|0|-0.248846|-0.001888|-0.331923|-0.002518|-0.324615|-0.002462|-0.269615|-0.002045|-0.049615|-0.000376|131.829423||||||||||||||||||||3|102|102|0.001643
A|XASE|202609|CAR|ROUND|10000|LNYYN|34727|400057413.18|3474088|3473653|435|0|435|0|0|0|0|0|0|0|0.002069|0.000017|0.006322|0.000051|0.293448|0.002381|0.680391|0.005521|0.26446|0.002146|123.235264|0.646759|0.001103|0.000009|0.001706|435|0.322828|0.016275|0||0||||||||532|0|5|0|0|0.016275
A|XASE|202609|CAR|ROUND|10000|LYNYN|886|10456068.42|90758|89483|1275|0|1275|0|0|0|0|0|0|0|0.029475|0.00027|-0.019435|-0.000178|-0.033271|-0.000305|-0.262675|-0.002409|-0.110008|-0.001009|109.057388|0.336863|0.313318|0.002873|0.930105|301|0.073123|0.018352|674|0.006845|300|0.023333|0.013418||||||1524|0||||
A|XASE|202609|CAR|ROUND|20000|LNNNN|13|343262.28|3152|2652|500|0|0|0|0|0|0|0|500|0|-0.128|-0.001237|-0.074|-0.000715|-0.08|-0.000773|0.112|0.001082|0.03|0.00029|103.469||||||||||||||||||||2|348|0|173030.531868
A|XASE|202609|CAR|ROUND|20000|LNNYN|13457|355880233.72|2751827|2751825|2|0|2|0|0|0|0|0|0|0|-0.87|-0.007248|-0.87|-0.007248|-0.87|-0.007248|-0.49|-0.004082|-1.83|-0.015247|120.025||||||||||||||||||||1|0|0|0.019508
A|XASE|202609|CAR|ROUND|20000|LNYYN|6308|174419960.05|1345373|1345073|300|0|300|0|0|0|0|0|0|0|0.163333|0.001275|0.163333|0.001275|0.113333|0.000884|-0.01|-0.000078|-0.843333|-0.006581|128.15|0.4|0.173333|0.001353|0.433333|300|0.113333|0.019535|0||0||||||||600|0|3|0|0|0.019535
A|XASE|202609|CAR|ROUND|20000|LYNYN|38|1070433.33|8918|8698|220|0|220|0|0|0|0|0|0|0|0.106364|0.001025|0.078182|0.000754|0.078182|0.000754|-0.339091|-0.003269|-0.292727|-0.002822|103.722273|0.315455|0.262727|0.002533|0.832853|220|0.026364|0.001172|0||0||||||||300|0||||
A|XASE|202609|CAR|ROUND|200000|LNNYN|1|333383.08|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAR|ROUND|200000|LYNYN|1|212512|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAR|ROUND|50000|LNNNN|5|277765.75|2375|2375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|362|0|
A|XASE|202609|CAR|ROUND|50000|LNNYN|37220|2492968610.7|21333682|21333682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAR|ROUND|50000|LNYYN|28808|2168042060.16|18648649|18645599|3050|0|3050|0|0|0|0|0|0|0|0.091705|0.00076|0.160098|0.001327|0.291311|0.002414|0.290131|0.002404|-0.029869|-0.000248|120.672869|0.544098|0.347508|0.00288|0.638686|3050|0.098295|0.01847|0||0||||||||5300|280|23|0|0|0.01847
A|XASE|202609|CAR|ROUND|50000|LYNYN|27|2675929.07|22575|22575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARD|ODD|0|LNNNN|209|1644.8|659|659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|CARD|ODD|0|LNNYN|124|1068.65|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARD|ODD|0|LNYNN|4|39.82|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
A|XASE|202609|CARD|ODD|0|LNYYN|8|267.6|105|103|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.001908|0.01|0.003817|2.62|0.02|0|0|0|2|0.01|0.01364|0||0||||||||2|0|2|0|0|0.01364
A|XASE|202609|CARD|ODD|0|LYNYN|98|9514.57|3694|3304|390|0|390|0|0|0|0|0|0|0|0.008564|0.00322|0.008564|0.00322|0.007359|0.002767|0.004513|0.001697|0.00859|0.00323|2.659513|0.011692|0.011692|0.004396|1|0|||390|0.019573|0||||||||390|0||||
A|XASE|202609|CARD|ODD|250|LYNYN|1|253.68|84|0|84|0|84|0|0|0|0|0|0|0|0.01|0.003306|0.01|0.003306|0|0|0|0|0|0|3.025|0.01|0.01|0.003306|1|0|||84|0.024086|0||||||||84|0||||
A|XASE|202609|CARD|ROUND|0|LNNNN|231|54765|23100|22047|1053|0|0|0|100|0|0|0|208|745|0.000712|0.000301|0.000712|0.000301|-0.000237|-0.0001|0.000817|0.000345|0.001282|0.000541|2.368538||||||||||||||||||||14|1507|881|1000692.820401
A|XASE|202609|CARD|ROUND|0|LNNYN|5|1171|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARD|ROUND|0|LNYNN|5|1184|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|142|142|
A|XASE|202609|CARD|ROUND|0|LNYYN|1|233|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARD|ROUND|0|LYNYN|16|3780|1600|900|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000602|-0.001429|-0.000602|0|0|0|0|0.001429|0.000602|2.373571|0.01|0.01|0.004213|1|0|||700|0.019275|0||||||||700|0||||
A|XASE|202609|CARD|ROUND|1000|LNNYN|1|2820|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARD|ROUND|1000|LNYYN|8|15848.25|5775|5775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARD|ROUND|1000|LYNYN|52|83706.42|32750|32750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARD|ROUND|250|LNNNN|989|271560|98900|97961|939|0|0|0|0|0|0|1|421|517|-0.001161|-0.000426|-0.000096|-0.000035|0.002535|0.00093|0.005719|0.002097|0.005623|0.002062|2.726624||||||||||||||||||||23|1754|657|435548.448992
A|XASE|202609|CARD|ROUND|250|LNNYN|4|1446.5|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARD|ROUND|250|LNYNN|29|7964|2900|2816|84|0|0|0|0|0|0|84|0|0|-0.01|-0.003311|-0.01|-0.003311|0|0|0|0|0|0|3.02|0.02|0|0|0|84|0.01|13575.122262|0||0||||||||100|0|1|84|84|13575.122262
A|XASE|202609|CARD|ROUND|250|LNYYN|2|962.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARD|ROUND|250|LYNYN|78|38632.62|15764|15064|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.00053|-0.002857|-0.001061|-0.005714|-0.002121|-0.01|-0.003713|-0.012857|-0.004773|2.693571|0.01|0.01|0.003713|1|0|||700|0.018765|0||||||||700|0||||
A|XASE|202609|CARD|ROUND|5000|LNNYN|2|17235.24|7122|7122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARD|ROUND|5000|LNYYN|1|5110.43|2069|2069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARD|ROUND|5000|LYNYN|5|33427|14500|14300|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00216|-0.005|-0.00216|-0.005|-0.00216|-0.005|-0.00216|-0.01|-0.00432|2.315|0.01|0.01|0.00432|1|0|||200|0.022705|0||||||||600|0||||
A|XASE|202609|CARE|ODD|0|LNNNN|272|20234.34|655|511|144|0|0|3|6|5|16|34|73|7|0.000556|0.000018|-0.002847|-0.000092|0.001528|0.000049|0.003958|0.000128|-0.006736|-0.000218|30.879653||||||||||||||||||||58|222|130|89962.589852
A|XASE|202609|CARE|ODD|0|LNNYN|4508|616708.98|20092|20038|54|0|54|0|0|0|0|0|0|0|-0.034444|-0.001128|-0.052778|-0.001728|-0.051667|-0.001691|-0.040741|-0.001334|-0.042778|-0.0014|30.547778||||||||||||||||||||14|3|3|0.009451
A|XASE|202609|CARE|ODD|0|LNYNN|10|561.72|18|5|13|0|7|0|0|0|0|4|2|0|0.006923|0.00022|0.006923|0.00022|0.020769|0.000661|0.019231|0.000612|-0.046154|-0.00147|31.399615|0.03|0.005385|0.000171|0.179487|13|0.012308|15936.070156|0||0||||||||13|0|5|8|5|15936.070156
A|XASE|202609|CARE|ODD|0|LNYYN|834|92343.37|3012|2940|72|0|72|0|0|0|0|0|0|0|-0.035139|-0.00115|-0.034722|-0.001137|-0.030417|-0.000996|-0.037222|-0.001218|-0.018472|-0.000605|30.547639|0.041667|0.012083|0.000396|0.29|72|0.014792|0.010393|0||0||||||||79|0|21|2|2|0.010393
A|XASE|202609|CARE|ODD|0|LYNYN|159|16184.13|525|434|91|0|91|0|0|0|0|0|0|0|0.008571|0.000278|0.00989|0.00032|0.008022|0.00026|0.006374|0.000206|0.010769|0.000349|30.876703|0.056923|0.044396|0.001438|0.779923|24|0.02375|0.015886|67|0.012869|0||||||||93|0||||
A|XASE|202609|CARE|ODD|1000|LNNNN|75|163444.17|5314|4335|979|0|158|32|136|0|0|162|437|54|0.018458|0.000601|0.017375|0.000566|0.031307|0.00102|0.038059|0.00124|0.049367|0.001608|30.691277||||||||||||||||||||15|1343|779|77414.179573
A|XASE|202609|CARE|ODD|1000|LNNYN|81|136771.87|4487|4393|94|0|94|0|0|0|0|0|0|0|-0.076596|-0.002536|-0.076596|-0.002536|-0.095106|-0.003148|-0.095106|-0.003148|-0.112128|-0.003712|30.208404||||||||||||||||||||2|0|0|0.01694
A|XASE|202609|CARE|ODD|1000|LNYNN|2|2529.1|82|18|64|0|49|0|0|0|0|0|15|0|0.002344|0.000076|0.002344|0.000076|0.017656|0.000571|0.017656|0.000571|0.086563|0.002798|30.933438|0.086875|0|0|0|64|0.043438|13851.000486|0||0||||||||82|0|2|26|16|13851.000486
A|XASE|202609|CARE|ODD|1000|LNYYN|60|106378.65|3460|2923|537|0|537|0|0|0|0|0|0|0|-0.00406|-0.000132|-0.001639|-0.000053|-0.011006|-0.000359|-0.031061|-0.001012|-0.068864|-0.002244|30.684274|0.038343|0.013277|0.000433|0.346285|537|0.012533|0.013881|0||0||||||||562|0|10|0|0|0.013881
A|XASE|202609|CARE|ODD|1000|LYNYN|58|119953.11|3895|3664|231|0|231|0|0|0|0|0|0|0|-0.028009|-0.000909|-0.030346|-0.000985|-0.049048|-0.001592|-0.039264|-0.001275|-0.044632|-0.001449|30.804957|0.030693|0.030693|0.000996|1|0|||231|0.014914|0||||||||231|0||||
A|XASE|202609|CARE|ODD|250|LNNNN|71|35155.62|1141|905|236|0|18|21|0|34|0|64|59|40|-0.010424|-0.000341|-0.003686|-0.000121|-0.00822|-0.000269|0.01178|0.000386|-0.001102|-0.000036|30.524025||||||||||||||||||||12|273|150|97390.851791
A|XASE|202609|CARE|ODD|250|LNNYN|2190|848414.75|27631|27552|79|0|79|0|0|0|0|0|0|0|0.028354|0.000946|0.024937|0.000832|0.039367|0.001313|0.023797|0.000794|0.096076|0.003205|29.973228||||||||||||||||||||5|19|9|0.01509
A|XASE|202609|CARE|ODD|250|LNYNN|1|538.22|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARE|ODD|250|LNYYN|359|152462.16|4960|4883|77|0|77|0|0|0|0|0|0|0|-0.012597|-0.000416|-0.012597|-0.000416|-0.019351|-0.000639|-0.02039|-0.000673|-0.044026|-0.001453|30.300455|0.033636|0.006364|0.00021|0.189189|77|0.013636|0.011512|0||0||||||||77|0|5|0|0|0.011512
A|XASE|202609|CARE|ODD|250|LYNYN|34|20154.1|660|486|174|0|174|0|0|0|0|0|0|0|0.002356|0.000077|-0.018333|-0.000598|-0.011782|-0.000384|-0.050517|-0.001648|-0.010575|-0.000345|30.648017|0.052816|0.022931|0.000748|0.434168|75|0.034667|0.015133|99|0.015034|0||||||||174|0||||
A|XASE|202609|CARE|ROUND|1000|LNNNN|12|42894.8|1397|1177|220|0|107|0|0|0|0|0|113|0|-0.000273|-0.000009|-0.005136|-0.000169|0.019727|0.00065|-0.001636|-0.000054|0.099727|0.003286|30.352159||||||||||||||||||||2|131|113|43831.555597
A|XASE|202609|CARE|ROUND|1000|LNNYN|2201|6778883.64|220390|220285|105|0|105|0|0|0|0|0|0|0|-0.029524|-0.000978|-0.077143|-0.002557|-0.076571|-0.002538|-0.05781|-0.001916|-0.101238|-0.003355|30.174571||||||||||||||||||||3|0|0|0.010851
A|XASE|202609|CARE|ROUND|1000|LNYYN|10763|32935397.89|1077518|1077334|184|0|184|0|0|0|0|0|0|0|-0.000707|-0.000023|0.005109|0.000168|-0.017228|-0.000566|-0.043478|-0.001429|-0.040924|-0.001345|30.422962|0.046033|0.017663|0.000581|0.383707|184|0.014185|0.01214|0||0||||||||407|0|4|100|100|0.01214
A|XASE|202609|CARE|ROUND|1000|LYNYN|13859|42836412.15|1388940|1388447|493|0|493|0|0|0|0|0|0|0|0.003347|0.00011|0.003205|0.000105|0.002677|0.000088|0.014828|0.000486|0.108742|0.003563|30.522566|0.02359|0.023185|0.00076|0.982803|10|0.01|0.022356|483|0.015185|0||||||||695|0||||
A|XASE|202609|CARE|ROUND|10000|LNNYN|8833|120431810|3908940|3908883|57|0|57|0|0|0|0|0|0|0|-0.024912|-0.000824|-0.024912|-0.000824|-0.007018|-0.000232|-0.007018|-0.000232|-0.04|-0.001323|30.226316||||||||||||||||||||2|0|0|0.013246
A|XASE|202609|CARE|ROUND|10000|LNYYN|7019|95954083.28|3123079|3122218|861|0|861|0|0|0|0|0|0|0|0.016922|0.000553|0.012056|0.000394|0.010325|0.000338|-0.00065|-0.000021|0.063415|0.002073|30.593136|0.048711|0.024367|0.000796|0.500238|861|0.012172|0.016839|0||0||||||||2200|100|10|0|0|0.016839
A|XASE|202609|CARE|ROUND|10000|LYNYN|236|2897392.17|96971|96871|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.1|0.003353|0.1|0.003353|0.36|0.012072|29.82|0.26|0|0|0|100|0.13|0.01885|0||0||||||||200|0||||
A|XASE|202609|CARE|ROUND|20000|LNNYN|113|2395773|79400|79400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARE|ROUND|20000|LNYYN|183|3885801.2|128945|128945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARE|ROUND|20000|LYNYN|7|202932.89|6644|6304|340|0|340|0|0|0|0|0|0|0|0.047647|0.001526|0.022353|0.000716|-0.008824|-0.000283|-0.052941|-0.001695|0.010588|0.000339|31.230294|0.075882|0.008824|0.000283|0.116279|340|0.033529|0.018735|0||0||||||||600|0||||
A|XASE|202609|CARE|ROUND|200000|LNNYN|4|1886891.67|62793|62793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARE|ROUND|200000|LNYYN|8|5402869.5|179484|179484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARE|ROUND|200000|LYNYN|2|1434269.94|47666|47666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARE|ROUND|5000|LNNNN|5|30857.06|1011|629|382|0|0|0|0|0|0|0|382|0|-0.000471|-0.000015|-0.000471|-0.000015|-0.005707|-0.000185|-0.005707|-0.000185|-0.165654|-0.005383|30.775105||||||||||||||||||||2|383|383|33630.661818
A|XASE|202609|CARE|ROUND|5000|LNNYN|8016|70587095.88|2305219|2304985|234|0|234|0|0|0|0|0|0|0|-0.028547|-0.000948|-0.037094|-0.001232|-0.07|-0.002326|0.078205|0.002598|0.15859|0.005269|30.10062||||||||||||||||||||3|0|0|0.017044
A|XASE|202609|CARE|ROUND|5000|LNYYN|6028|51177245.49|1675368|1674774|594|0|594|0|0|0|0|0|0|0|-0.003788|-0.000122|-0.004074|-0.000131|-0.002845|-0.000092|0.004545|0.000147|0.011818|0.000381|31.019082|0.03931|0.005606|0.000181|0.142612|594|0.016852|0.01553|0||0||||||||1600|0|7|0|0|0.01553
A|XASE|202609|CARE|ROUND|5000|LYNYN|1835|11984515.26|392370|392185|185|0|185|0|0|0|0|0|0|0|-0.013892|-0.000444|-0.018757|-0.0006|-0.026541|-0.000849|-0.011081|-0.000354|0.068|0.002175|31.269243|0.01773|0.011243|0.00036|0.634146|30|0.02|0.01501|155|0.000165|0||||||||784|0||||
A|XASE|202609|CARE|ROUND|50000|LYNYN|2|263502.2|8726|8726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARG|ODD|0|LNNNN|490|39240.49|1192|854|336|0|1|28|15|32|40|55|153|12|-0.004405|-0.000135|-0.003363|-0.000103|0.007262|0.000222|0.002054|0.000063|0.013304|0.000407|32.695432||||||||||||||||||||142|545|320|51818.256559
A|XASE|202609|CARG|ODD|0|LNNYN|7465|1197047|36499|36454|45|0|45|0|0|0|0|0|0|0|-0.016889|-0.000505|-0.018889|-0.000565|-0.019778|-0.000592|0.042889|0.001283|-0.025333|-0.000758|33.429444||||||||||||||||||||19|3|2|0.014328
A|XASE|202609|CARG|ODD|0|LNYNN|31|2864.05|84|19|65|0|14|11|0|5|5|26|4|0|0.027385|0.000806|0.030923|0.00091|0.039231|0.001154|0.041538|0.001222|0.070154|0.002064|33.991|0.037692|0.008769|0.000258|0.232653|65|0.014462|9964.106951|0||0||||||||70|0|25|51|28|9964.106951
A|XASE|202609|CARG|ODD|0|LNYYN|943|123493.49|3750|3654|96|0|96|0|0|0|0|0|0|0|0.008333|0.000255|0.002083|0.000064|-0.011146|-0.000341|-0.014479|-0.000443|-0.033438|-0.001023|32.699167|0.056042|0.021042|0.000643|0.375465|96|0.0175|0.015705|0||0||||||||110|0|45|0|0|0.015705
A|XASE|202609|CARG|ODD|0|LYNYN|371|41782.85|1271|1012|259|0|259|0|0|0|0|0|0|0|0.010849|0.000329|0.008842|0.000268|0.001197|0.000036|-0.007413|-0.000224|0.002317|0.00007|33.024459|0.038571|0.03417|0.001035|0.885886|26|0.029615|0.01645|217|0.014693|16|0.0125|0.012247||||||266|0||||
A|XASE|202609|CARG|ODD|1000|LNNNN|186|368766.45|11209|7322|3887|0|256|245|90|215|1090|687|1160|144|0.001737|0.000053|0.00576|0.000177|0.016766|0.000514|0.024788|0.00076|-0.017013|-0.000522|32.622403||||||||||||||||||||62|4545|3165|38064.030694
A|XASE|202609|CARG|ODD|1000|LNNYN|498|766723.3|23323|22961|362|0|362|0|0|0|0|0|0|0|-0.027127|-0.000796|-0.015746|-0.000462|-0.017762|-0.000521|-0.028039|-0.000823|-0.000304|-0.000009|34.079793||||||||||||||||||||7|24|24|0.009099
A|XASE|202609|CARG|ODD|1000|LNYNN|12|23344.89|704|202|502|0|229|0|30|45|84|63|51|0|0.019283|0.000571|0.019283|0.000571|0.005478|0.000162|0.011594|0.000343|0.030159|0.000892|33.794143|0.051116|0.018167|0.000538|0.355417|502|0.016474|8190.489439|0||0||||||||541|0|10|132|101|8190.489439
A|XASE|202609|CARG|ODD|1000|LNYYN|684|1174576.86|35237|33501|1736|0|1736|0|0|0|0|0|0|0|0.021567|0.000633|0.020674|0.000607|0.006331|0.000186|0.002857|0.000084|-0.004113|-0.000121|34.04405|0.060104|0.025645|0.000753|0.426682|1736|0.017229|0.010591|0||0||||||||1903|0|34|98|98|0.010591
A|XASE|202609|CARG|ODD|1000|LYNYN|602|1194786.67|36264|30878|5386|0|5386|0|0|0|0|0|0|0|-0.000806|-0.000024|-0.004311|-0.000131|-0.014508|-0.00044|-0.01181|-0.000358|0.018051|0.000547|32.970886|0.033602|0.027547|0.000836|0.819814|348|0.057572|0.017171|4665|0.011782|373|0.01|0.009518||||||6035|0||||
A|XASE|202609|CARG|ODD|250|LNNNN|166|86553.82|2589|1921|668|0|0|31|23|10|195|215|194|0|0.001901|0.000057|0.001991|0.00006|0.005269|0.000158|-0.006228|-0.000187|-0.019521|-0.000586|33.291168||||||||||||||||||||43|1006|645|31505.462288
A|XASE|202609|CARG|ODD|250|LNNYN|7109|2928417.98|88934|88739|195|0|195|0|0|0|0|0|0|0|-0.008769|-0.000261|-0.011692|-0.000348|0.003128|0.000093|0.024|0.000715|0.003846|0.000115|33.566897||||||||||||||||||||14|9|0|0.012666
A|XASE|202609|CARG|ODD|250|LNYNN|2|680.2|20|0|20|0|8|0|0|0|0|12|0|0|0.022|0.000647|0.004|0.000118|0.016|0.00047|-0.01|-0.000294|-0.022|-0.000647|34.015|0.042|0.01|0.000294|0.238095|20|0.016|8933.783087|0||0||||||||20|0|2|12|12|8933.783087
A|XASE|202609|CARG|ODD|250|LNYYN|907|447092.42|13443|13212|231|0|231|0|0|0|0|0|0|0|0.002987|0.000092|0.001905|0.000058|-0.004675|-0.000144|-0.013853|-0.000425|-0.074848|-0.002298|32.573896|0.054113|0.010043|0.000308|0.1856|231|0.022035|0.013952|0||0||||||||295|0|19|9|9|0.013952
A|XASE|202609|CARG|ODD|250|LYNYN|312|178363.45|5327|4588|739|0|739|0|0|0|0|0|0|0|-0.001177|-0.000035|-0.001069|-0.000032|-0.010149|-0.000304|0.001177|0.000035|0.031543|0.000945|33.376664|0.021719|0.020474|0.000613|0.942679|67|0.014925|0.01385|645|0.013474|27|0.02|0.000605||||||739|0||||
A|XASE|202609|CARG|ROUND|1000|LNNNN|156|603304.13|18143|12030|6052|0|131|765|223|709|1150|1038|2036|0|0.005164|0.000154|0.011778|0.000351|0.012302|0.000367|0.013832|0.000412|-0.017062|-0.000508|33.561149||||||||||||||||||||54|6789|3759|31231.014222
A|XASE|202609|CARG|ROUND|1000|LNNYN|5900|19456982|591189|590919|270|0|270|0|0|0|0|0|0|0|0.063333|0.001899|-0.053704|-0.00161|-0.101852|-0.003054|-0.133704|-0.004009|-0.268519|-0.008051|33.353333||||||||||||||||||||4|0|0|0.017507
A|XASE|202609|CARG|ROUND|1000|LNYNN|5|20859.72|616|204|412|0|412|0|0|0|0|0|0|0|0|0|0|0|0.040704|0.001213|0.061383|0.001829|0.186893|0.005569|33.557573|0.02|0|0|0|412|0.01|0.076148|0||0||||||||412|0|3|204|0|0.076148
A|XASE|202609|CARG|ROUND|1000|LNYYN|13460|44487147.12|1348254|1347215|1039|0|1039|0|0|0|0|0|0|0|0.019346|0.000588|0.007632|0.000232|-0.009528|-0.00029|-0.025419|-0.000773|0.024052|0.000732|32.876367|0.070038|0.003782|0.000115|0.054006|1039|0.033128|0.01228|0||0||||||||1171|72|11|0|0|0.01228
A|XASE|202609|CARG|ROUND|1000|LYNNN|2|6743|200|78|0|122|0|122|0|0|0|0|0|0|0.006393|0.00019|0.006393|0.00019|-0.033607|-0.000997|-0.033607|-0.000997|-0.033607|-0.000997|33.713197|0.01|0.01|0.000297|1|0|||122|0.846193|0||||||||200|0||||
A|XASE|202609|CARG|ROUND|1000|LYNYN|23375|75260654.69|2343830|2334413|9417|0|9417|0|0|0|0|0|0|0|-0.000424|-0.000013|-0.002823|-0.000085|-0.006864|-0.000207|-0.005085|-0.000153|0.017829|0.000538|33.133771|0.023955|0.023634|0.000713|0.986612|635|0.01315|0.013227|8440|0.012526|342|0.02|0.007488||||||10161|352||||
A|XASE|202609|CARG|ROUND|10000|LNNNN|51|660777.73|19777|15479|4298|0|0|100|0|200|484|1100|2414|0|-0.00446|-0.000133|-0.002599|-0.000078|-0.003744|-0.000112|-0.003339|-0.0001|-0.075435|-0.002254|33.470866||||||||||||||||||||14|5179|2374|68056.007842
A|XASE|202609|CARG|ROUND|10000|LNNYN|20536|322218384.53|9859454|9859254|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000582|-0.02|-0.000582|-0.02|-0.000582|-0.02|-0.000582|-0.23|-0.006691|34.375||||||||||||||||||||1|0|0|0.015359
A|XASE|202609|CARG|ROUND|10000|LNYYN|15314|241715025.63|7459078|7456989|2089|0|2089|0|0|0|0|0|0|0|-0.005132|-0.000156|-0.026434|-0.000801|-0.036917|-0.001119|-0.063753|-0.001933|0.007391|0.000224|32.989811|0.043873|0.005586|0.000169|0.127332|2089|0.019143|0.013737|0||0||||||||4000|100|18|600|600|0.013737
A|XASE|202609|CARG|ROUND|10000|LYNYN|262|3575909.2|107554|106734|820|0|820|0|0|0|0|0|0|0|-0.007561|-0.000217|-0.009268|-0.000266|0.004512|0.000129|0.000488|0.000014|-0.016098|-0.000461|34.908354|0.019634|0.015244|0.000437|0.776398|90|0.02|0.012837|730|0.015785|0||||||||1683|0||||
A|XASE|202609|CARG|ROUND|20000|LNNNN|1|24521|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CARG|ROUND|20000|LNNYN|8266|217702921.19|6497281|6497281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
A|XASE|202609|CARG|ROUND|20000|LNYYN|10548|278111520.87|8459642|8457482|2160|0|2160|0|0|0|0|0|0|0|0.028472|0.000829|0.0275|0.0008|0.003009|0.000088|-0.006991|-0.000203|0.015185|0.000442|34.353866|0.043472|0.016065|0.000468|0.369542|2160|0.013704|0.012293|0||0||||||||2900|440|7|100|0|0.012293
A|XASE|202609|CARG|ROUND|20000|LYNYN|91|2627851.74|79547|79331|216|0|216|0|0|0|0|0|0|0|0.091111|0.002753|0.10963|0.003313|0.19|0.005741|0.17963|0.005428|0.194074|0.005864|33.093333|0.019259|0.093333|0.00282|4.846154|0|||16|0.022161|200|0.04|0.011707||||||300|0||||
A|XASE|202609|CARG|ROUND|200000|LYNYN|2|1472355.04|43172|43172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARG|ROUND|5000|LNNNN|111|736535.69|22310|16314|5809|0|0|648|468|273|873|1339|2208|0|0.00173|0.000053|0.006824|0.000207|0.021131|0.000642|0.018575|0.000564|0.002111|0.000064|32.917841||||||||||||||||||||32|7474|4326|43238.673896
A|XASE|202609|CARG|ROUND|5000|LNNYN|4086|28129837.89|842648|842570|78|0|78|0|0|0|0|0|0|0|-0.01|-0.00032|0.01|0.00032|-0.02|-0.00064|0.06|0.00192|0.1|0.003199|31.255||||||||||||||||||||1|1|1|0.000258
A|XASE|202609|CARG|ROUND|5000|LNYNN|4|22138.2|648|332|316|0|0|55|106|0|0|155|0|0|-0.004905|-0.000142|-0.00981|-0.000283|0.112468|0.003246|0.02057|0.000594|-0.046424|-0.00134|34.643354|0.04038|0|0|0|316|0.02019|5665.697576|0||0||||||||316|0|2|388|244|5665.697576
A|XASE|202609|CARG|ROUND|5000|LNYYN|2773|19212383.29|574610|574366|244|0|244|0|0|0|0|0|0|0|-0.006148|-0.000178|-0.054508|-0.001579|-0.079508|-0.002303|-0.082787|-0.002398|0.113033|0.003275|34.517869|0.022787|-0.013934|-0.000404|-0.611511|244|0.018361|0.013565|0||0||||||||533|90|3|0|0|0.013565
A|XASE|202609|CARG|ROUND|5000|LYNYN|3872|25265974.79|778683|772679|6004|0|6004|0|0|0|0|0|0|0|-0.007432|-0.000224|-0.011942|-0.000361|-0.021696|-0.000655|-0.027372|-0.000826|0.016464|0.000497|33.119793|0.033841|0.035233|0.001064|1.041146|89|0.01|0.001453|5408|0.015718|507|0.01|0.006703||||||7244|310||||
A|XASE|202609|CARG|ROUND|50000|LNNYN|2|164394.6|5286|5286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARG|ROUND|50000|LNYYN|5|520160.86|15611|15411|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000601|0.05|0.001503|0.05|0.001503|-0.1|-0.003006|33.27|0.06|0|0|0|200|0.03|0.016296|0||0||||||||300|0|1|0|0|0.016296
A|XASE|202609|CARG|ROUND|50000|LYNYN|20|1692341.83|50886|50886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARK|ODD|0|LYNYN|1|195.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARK|ODD|1000|LNYYN|1|1467|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARK|ODD|1000|LYNYN|1|4318.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARK|ROUND|1000|LYNYN|3|14191|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARK|ROUND|5000|LYNYN|1|7261.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARL|ODD|0|LNNNN|506|25672.03|1690|1539|151|0|12|10|0|0|5|3|69|52|-0.003377|-0.00022|-0.021854|-0.001425|-0.01298|-0.000846|-0.042053|-0.002742|-0.082318|-0.005368|15.336258||||||||||||||||||||35|143|75|352380.200366
A|XASE|202609|CARL|ODD|0|LNNYN|2627|181661.01|11921|11838|83|0|83|0|0|0|0|0|0|0|-0.05|-0.003224|-0.051205|-0.003302|-0.046386|-0.002991|-0.074337|-0.004793|-0.044217|-0.002851|15.508133||||||||||||||||||||28|1|1|0.016421
A|XASE|202609|CARL|ODD|0|LNYNN|73|3526.17|230|105|125|0|80|0|1|3|11|3|24|3|0.04016|0.002611|0.03776|0.002455|0.03568|0.00232|0.05384|0.0035|0.07024|0.004567|15.38152|0.13824|0.03712|0.002413|0.268519|125|0.05056|21627.051994|0||0||||||||128|0|46|72|36|21627.051994
A|XASE|202609|CARL|ODD|0|LNYYN|1139|72942.67|4823|4720|103|0|103|0|0|0|0|0|0|0|-0.03301|-0.002129|-0.00534|-0.000344|-0.020194|-0.001303|0.024563|0.001585|-0.018641|-0.001203|15.501214|0.142233|0.033689|0.002173|0.23686|103|0.054272|0.017843|0||0||||||||106|0|18|0|0|0.017843
A|XASE|202609|CARL|ODD|0|LYNYN|158|12873.16|854|720|134|0|134|0|0|0|0|0|0|0|0.106866|0.007136|0.10806|0.007216|0.109478|0.00731|0.108134|0.007221|0.10903|0.007281|14.975522|0.171343|0.118433|0.007908|0.691202|81|0.043765|0.01694|53|0.014308|0||||||||134|0||||
A|XASE|202609|CARL|ODD|1000|LNNNN|12|14940|946|709|237|0|0|0|0|81|0|70|86|0|0.018861|0.00123|-0.007722|-0.000503|-0.007722|-0.000503|0.026456|0.001725|0.006203|0.000404|15.338565||||||||||||||||||||3|0|0|30014.379527
A|XASE|202609|CARL|ODD|1000|LNNYN|8|9398.8|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARL|ODD|1000|LNYYN|17|19649.11|1283|966|317|0|317|0|0|0|0|0|0|0|-0.036814|-0.002399|0.005773|0.000376|0.015868|0.001034|-0.009685|-0.000631|0.005457|0.000356|15.34265|0.073691|0.032934|0.002147|0.446918|317|0.020379|0.013956|0||0||||||||317|0|4|0|0|0.013956
A|XASE|202609|CARL|ODD|1000|LYNYN|22|26330.81|1746|1746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARL|ODD|250|LNNNN|44|23548.85|1527|1231|296|0|98|106|0|0|44|48|0|0|-0.042095|-0.002745|-0.040068|-0.002613|-0.040068|-0.002613|-0.018581|-0.001212|0.004392|0.000286|15.335135||||||||||||||||||||7|104|52|2482.768507
A|XASE|202609|CARL|ODD|250|LNNYN|134|67237.79|4404|4238|166|0|166|0|0|0|0|0|0|0|-0.052169|-0.003373|-0.063675|-0.004117|-0.061747|-0.003993|-0.023373|-0.001511|0.011566|0.000748|15.464548||||||||||||||||||||5|1|1|0.007176
A|XASE|202609|CARL|ODD|250|LNYNN|9|5035.88|328|212|116|0|94|22|0|0|0|0|0|0|0.022672|0.001484|0.022672|0.001484|0.019914|0.001303|0.025431|0.001664|-0.002672|-0.000175|15.279267|0.098362|0.022672|0.001484|0.2305|116|0.037845|0.180639|0||0||||||||116|0|3|4|0|0.180639
A|XASE|202609|CARL|ODD|250|LNYYN|79|38199.77|2508|2358|150|0|150|0|0|0|0|0|0|0|0.0126|0.000825|0.013067|0.000855|0.013067|0.000855|-0.0392|-0.002565|-0.071533|-0.004682|15.279733|0.08|0.014933|0.000977|0.186667|150|0.032533|0.01358|0||0||||||||189|0|5|56|56|0.01358
A|XASE|202609|CARL|ODD|250|LYNYN|43|23307.22|1560|1252|308|0|308|0|0|0|0|0|0|0|0.110584|0.007244|0.112532|0.007372|0.109286|0.007159|0.091364|0.005985|0.076623|0.005019|15.265325|0.104416|0.088182|0.005777|0.844527|164|0.015244|0.015765|144|0.008109|0||||||||345|0||||
A|XASE|202609|CARL|ROUND|1000|LNNNN|21|46339.29|3067|1896|1171|0|201|24|0|0|114|200|252|380|-0.009761|-0.000641|-0.010598|-0.000696|-0.000897|-0.000059|0.003749|0.000246|0.026721|0.001755|15.226371||||||||||||||||||||9|969|795|205551.689203
A|XASE|202609|CARL|ROUND|1000|LNNYN|12082|32394360.03|2077573|2077331|242|0|242|0|0|0|0|0|0|0|0.018099|0.0012|-0.076736|-0.005089|-0.074256|-0.004924|-0.067273|-0.004461|-0.019876|-0.001318|15.079814||||||||||||||||||||5|0|0|0.015425
A|XASE|202609|CARL|ROUND|1000|LNYNN|2|3167.6|205|105|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.59|0.6|0|0|0|100|0.3|0.015382|0||0||||||||100|0|1|0|0|0.015382
A|XASE|202609|CARL|ROUND|1000|LNYYN|20041|33815204.57|2169587|2169376|211|0|211|0|0|0|0|0|0|0|0.015213|0.000978|0.015213|0.000978|-0.023649|-0.00152|-0.026493|-0.001703|-0.164882|-0.010597|15.559787|0.045261|0.015213|0.000978|0.336126|211|0.015024|0.009226|0||0||||||||500|0|4|0|0|0.009226
A|XASE|202609|CARL|ROUND|1000|LYNYN|974|1481880.41|100138|98912|1226|0|1226|0|0|0|0|0|0|0|0.047113|0.003094|0.038899|0.002554|0.024568|0.001613|0.047863|0.003143|0.049967|0.003281|15.227806|0.07217|0.058923|0.003869|0.816456|270|0.030741|0.018559|947|0.00541|9|0.02|0.010322||||||1615|10||||
A|XASE|202609|CARL|ROUND|10000|LNNYN|2|21532|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARL|ROUND|10000|LNYYN|26|280721|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARL|ROUND|10000|LYNYN|2|29527|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARL|ROUND|20000|LNYYN|1|23265|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARL|ROUND|5000|LNNYN|654|4245313.6|258880|258880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARL|ROUND|5000|LNYYN|84|525223.98|32291|32191|100|0|100|0|0|0|0|0|0|0|0.16|0.010323|0.16|0.010323|0.16|0.010323|0.16|0.010323|-0.01|-0.000645|15.5|0.32|0|0|0|100|0.16|0.023329|0||0||||||||200|0|1|0|0|0.023329
A|XASE|202609|CARL|ROUND|5000|LYNYN|2|14520.11|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARR|ODD|0|LNNNN|949|86689.91|1553|1195|358|0|5|0|6|34|179|94|40|0|0.008073|0.000144|0.012486|0.000223|0.036955|0.000659|0.025084|0.000447|0.022318|0.000398|56.069972||||||||||||||||||||247|646|286|12614.159325
A|XASE|202609|CARR|ODD|0|LNNYN|972|170466.56|2963|2944|19|0|19|0|0|0|0|0|0|0|-0.006842|-0.000123|-0.004737|-0.000085|-0.018421|-0.000332|-0.026842|-0.000484|-0.014737|-0.000266|55.455||||||||||||||||||||10|0|0|0.014958
A|XASE|202609|CARR|ODD|0|LNYNN|43|3722.74|67|41|26|0|18|1|0|0|5|2|0|0|-0.002692|-0.000048|-0.001923|-0.000035|0.016154|0.00029|-0.068846|-0.001237|-0.146154|-0.002626|55.647115|0.077308|-0.001923|-0.000035|-0.024876|26|0.039615|1954.881374|0||0||||||||26|0|16|23|12|1954.881374
A|XASE|202609|CARR|ODD|0|LNYYN|855|104088.13|1827|1763|64|0|64|0|0|0|0|0|0|0|-0.003906|-0.000069|-0.012031|-0.000211|-0.092656|-0.001627|-0.047969|-0.000842|-0.119219|-0.002094|56.942578|0.042344|0.011094|0.000195|0.261993|64|0.015625|0.014523|0||0||||||||64|0|34|2|2|0.014523
A|XASE|202609|CARR|ODD|0|LYNNN|3|218.33|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000183|0.02|0.000366|0.0225|0.000412|0.0275|0.000504|0.0375|0.000687|54.57625|0.0125|0.0075|0.000137|0.6|2|0.005|0.013539|2|0.01406|0||||||||4|0||||
A|XASE|202609|CARR|ODD|0|LYNYN|1575|119256.73|2110|1815|295|0|295|0|0|0|0|0|0|0|-0.006983|-0.000124|-0.008203|-0.000146|-0.019729|-0.000351|-0.011492|-0.000204|-0.003322|-0.000059|56.214153|0.016034|0.015966|0.000284|0.995772|19|0.007368|0.015399|273|0.015452|3|0.043333|0.00492||||||298|0||||
A|XASE|202609|CARR|ODD|1000|LNNNN|768|1938872.82|34517|24109|10408|0|0|38|20|1190|5801|2578|781|0|0.007092|0.000126|0.009038|0.000161|0.013708|0.000243|0.011019|0.000196|-0.005148|-0.000091|56.30819||||||||||||||||||||225|13950|6474|10444.34976
A|XASE|202609|CARR|ODD|1000|LNNYN|3737|8823463.88|156726|155694|1032|0|1032|0|0|0|0|0|0|0|-0.005853|-0.000104|-0.004893|-0.000087|-0.015988|-0.000285|0.030843|0.000549|0.024109|0.000429|56.159012||||||||||||||||||||25|312|262|0.011353
A|XASE|202609|CARR|ODD|1000|LNYNN|37|84576.98|1493|641|852|0|428|208|0|92|120|0|4|0|0.002265|0.00004|0.001631|0.000029|0.019519|0.000344|-0.004953|-0.000087|-0.097829|-0.001723|56.761808|0.030798|0.006549|0.000115|0.212652|852|0.012124|693.883293|0||0||||||||870|0|22|482|311|693.883293
A|XASE|202609|CARR|ODD|1000|LNYYN|7945|22129437.54|392146|388493|3653|0|3653|0|0|0|0|0|0|0|-0.00758|-0.000135|-0.006526|-0.000116|-0.012727|-0.000226|-0.017096|-0.000304|-0.010159|-0.00018|56.31257|0.040109|0.006512|0.000116|0.162367|3653|0.016799|0.01019|0||0||||||||3847|0|72|1016|928|0.01019
A|XASE|202609|CARR|ODD|1000|LYNNN|5|14892.25|260|0|260|0|232|28|0|0|0|0|0|0|0.012846|0.000224|0.006385|0.000111|-0.017115|-0.000299|-0.023692|-0.000414|-0.101385|-0.00177|57.284308|0.012846|0.012846|0.000224|1|0|||260|0.051802|0||||||||260|0||||
A|XASE|202609|CARR|ODD|1000|LYNYN|7366|21162046.68|376468|359044|17424|0|17424|0|0|0|0|0|0|0|-0.005223|-0.000092|-0.006292|-0.000111|-0.009673|-0.000171|-0.014427|-0.000255|-0.008733|-0.000154|56.651378|0.018941|0.018654|0.000329|0.98488|609|0.008645|0.013273|16617|0.013444|198|0.01399|0.011394||||||17913|0||||
A|XASE|202609|CARR|ODD|250|LNNNN|737|352090.78|6260|4350|1910|0|30|38|64|253|810|426|284|5|0.006408|0.000113|0.008126|0.000144|0.011738|0.000208|0.024031|0.000425|0.019293|0.000341|56.507346||||||||||||||||||||246|2815|1328|16745.697931
A|XASE|202609|CARR|ODD|250|LNNYN|36349|20281238.5|362085|361929|156|0|156|0|0|0|0|0|0|0|-0.006795|-0.000118|-0.005449|-0.000095|0.002115|0.000037|-0.010128|-0.000176|0.058269|0.001011|57.614199||||||||||||||||||||14|83|83|0.011145
A|XASE|202609|CARR|ODD|250|LNYNN|16|9230.47|164|41|123|0|36|24|33|10|20|0|0|0|0.009756|0.000173|0.007154|0.000127|0.006829|0.000121|0.044065|0.000784|-0.000813|-0.000014|56.238008|0.032439|0.006504|0.000116|0.200501|123|0.012967|1351.62638|0||0||||||||123|0|11|78|73|1351.62638
A|XASE|202609|CARR|ODD|250|LNYYN|13725|7565258.9|134763|134217|546|0|546|0|0|0|0|0|0|0|-0.000147|-0.000003|0.000952|0.000017|-0.003498|-0.000062|-0.041044|-0.000728|-0.04685|-0.000831|56.39152|0.027033|0.003516|0.000062|0.130081|546|0.011758|0.010429|0||0||||||||556|0|64|83|83|0.010429
A|XASE|202609|CARR|ODD|250|LYNNN|4|1640.88|29|0|20|9|20|9|0|0|0|0|0|0|0.011379|0.000201|0.015172|0.000268|0.023103|0.000408|-0.015172|-0.000268|0.154138|0.002725|56.573793|0.016552|0.011379|0.000201|0.6875|10|0.01|0.018424|14|0.417786|5|0.005|0.013882||||||29|0||||
A|XASE|202609|CARR|ODD|250|LYNYN|1405|768784.98|13677|11472|2205|0|2205|0|0|0|0|0|0|0|-0.007578|-0.000134|-0.009311|-0.000164|-0.015565|-0.000274|-0.013624|-0.00024|0.000082|0.000001|56.735156|0.018812|0.017896|0.000315|0.951302|92|0.018261|0.012212|2071|0.013365|42|0.015952|0.013788||||||2227|0||||
A|XASE|202609|CARR|ODD|5000|LNNNN|20|104693.01|1858|1300|558|0|0|98|0|90|275|95|0|0|0.005699|0.000101|-0.002634|-0.000047|0.010125|0.00018|-0.041487|-0.000736|-0.148817|-0.002641|56.342858||||||||||||||||||||6|966|740|6727.88559
A|XASE|202609|CARR|ODD|5000|LNNYN|38|201044.62|3601|3502|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|0.03|0.00055|0.13|0.002382|54.585||||||||||||||||||||1|0|0|0.000146
A|XASE|202609|CARR|ODD|5000|LNYYN|79|422044.61|7407|7121|286|0|286|0|0|0|0|0|0|0|-0.000315|-0.000005|0.009441|0.000164|0.016713|0.000291|-0.02549|-0.000443|0.064336|0.001118|57.527133|0.02035|0.00035|0.000006|0.017182|286|0.01|0.013906|0||0||||||||378|0|4|0|0|0.013906
A|XASE|202609|CARR|ODD|5000|LYNYN|193|1023594.87|18125|16328|1797|0|1797|0|0|0|0|0|0|0|-0.002693|-0.000047|-0.003133|-0.000055|-0.016249|-0.000283|0.031881|0.000555|0.117924|0.002051|57.486004|0.017429|0.016394|0.000285|0.940613|93|0.01|0.018646|1704|0.009973|0||||||||1938|0||||
A|XASE|202609|CARR|ROUND|10000|LNNNN|482|7588836.09|134134|78776|55097|0|610|501|1391|7047|22998|16406|6144|0|0.009326|0.000164|0.009972|0.000175|0.015576|0.000274|0.015128|0.000266|0.011272|0.000198|56.887062||||||||||||||||||||207|75917|49907|13782.02132
A|XASE|202609|CARR|ROUND|10000|LNNYN|5969|71351675.49|1198866|1198743|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000173|-0.041707|-0.000723|-0.093415|-0.00162|-0.048049|-0.000834|0.366585|0.006359|57.646951||||||||||||||||||||2|0|0|0.010067
A|XASE|202609|CARR|ROUND|10000|LNYNN|8|124558.69|2176|830|1346|0|100|0|0|525|397|324|0|0|0.005869|0.000103|0.007764|0.000136|0.021374|0.000374|0.042407|0.000743|-0.208432|-0.00365|57.109409|0.021048|0.000349|0.000006|0.01659|1346|0.010349|5678.287294|0||0||||||||1601|0|6|1167|1026|5678.287294
A|XASE|202609|CARR|ROUND|10000|LNYYN|10877|145336979.6|2554216|2553149|1067|0|1067|0|0|0|0|0|0|0|0.013636|0.00024|0.016026|0.000282|-0.002418|-0.000043|0.044733|0.000788|-0.077507|-0.001365|56.798083|0.025914|0.003102|0.000055|0.119711|1067|0.011406|0.011494|0||0||||||||2295|0|11|21|21|0.011494
A|XASE|202609|CARR|ROUND|10000|LYNNN|2|22164|400|100|300|0|0|200|100|0|0|0|0|0|0|0|-0.026667|-0.000481|0.033333|0.000601|0.02|0.000361|0.056667|0.001022|55.448333|0.016667|0.016667|0.000301|1|0|||300|1.339338|0||||||||300|100||||
A|XASE|202609|CARR|ROUND|10000|LYNYN|3597|41413575.82|739386|701315|38071|0|38071|0|0|0|0|0|0|0|-0.00909|-0.00016|-0.010548|-0.000186|-0.017005|-0.000299|-0.023162|-0.000408|-0.028295|-0.000498|56.819686|0.018855|0.01797|0.000316|0.953039|1976|0.012998|0.018253|35212|0.015518|883|0.01|0.01661||||||49042|856||||
A|XASE|202609|CARR|ROUND|20000|LNNNN|82|2178874.57|38380|23660|14720|0|0|0|0|4458|9101|1161|0|0|0.005469|0.000097|0.006929|0.000123|0.01302|0.00023|0.000855|0.000015|-0.026816|-0.000474|56.560448||||||||||||||||||||32|16438|12739|5253.835527
A|XASE|202609|CARR|ROUND|20000|LNNYN|137312|4440742033.76|79923257|79922820|437|0|437|0|0|0|0|0|0|0|-0.007712|-0.000141|-0.011945|-0.000218|0.090435|0.001652|0.106453|0.001944|-0.06151|-0.001123|54.758089||||||||||||||||||||4|400|400|0.020659
A|XASE|202609|CARR|ROUND|20000|LNYNN|1|28460.18|514|449|65|0|65|0|0|0|0|0|0|0|-0.02|-0.000361|0|0|-0.03|-0.000542|-0.05|-0.000903|0.06|0.001084|55.375|0.05|0.01|0.000181|0.2|65|0.02|0.096874|0||0||||||||300|0|1|65|65|0.096874
A|XASE|202609|CARR|ROUND|20000|LNYYN|133488|4589933811.8|82310136|82295321|14815|0|14815|0|0|0|0|0|0|0|0.008343|0.00015|-0.00002|0|0.006176|0.000111|0.034114|0.000612|0.022261|0.000399|55.742452|0.039376|0.011532|0.000207|0.292877|14815|0.013922|0.017377|0||0||||||||33800|1150|93|47|47|0.017377
A|XASE|202609|CARR|ROUND|20000|LYNYN|462|14735750.58|262513|254196|8317|0|8317|0|0|0|0|0|0|0|-0.007173|-0.000127|-0.003652|-0.000065|-0.008572|-0.000152|-0.007618|-0.000135|0.020951|0.00037|56.57168|0.017863|0.016247|0.000287|0.909538|600|0.013333|0.026194|7653|0.01806|64|0.02|0.000136||||||11778|70||||
A|XASE|202609|CARR|ROUND|200000|LNNNN|1|362251.4|6311|6311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARR|ROUND|200000|LNNYN|9|8057222.18|149325|149325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARR|ROUND|200000|LNYYN|50|68071259.15|1190903|1190903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARR|ROUND|200000|LYNYN|46|36149342.65|636658|635460|1198|0|1198|0|0|0|0|0|0|0|0.003105|0.000056|0.006336|0.000114|-0.012922|-0.000233|0.014516|0.000261|0.003598|0.000065|55.556461|0.01|0.005826|0.000105|0.582638|500|0.005|0.025456|698|0.011829|0||||||||3800|29||||
A|XASE|202609|CARR|ROUND|5000|LNNNN|432|2594659.89|46061|23363|22698|0|240|500|660|2214|10599|5949|2536|0|0.007069|0.000125|0.009604|0.00017|0.011636|0.000206|0.017199|0.000305|0.028007|0.000497|56.368907||||||||||||||||||||222|24683|13695|14200.633413
A|XASE|202609|CARR|ROUND|5000|LNNYN|32433|182950773.41|3247453|3246737|716|0|716|0|0|0|0|0|0|0|-0.013128|-0.000232|0.001802|0.000032|0.067444|0.001192|0.028841|0.00051|0.029483|0.000521|56.598813||||||||||||||||||||11|303|303|0.011583
A|XASE|202609|CARR|ROUND|5000|LNYNN|13|79820.92|1435|841|594|0|478|0|0|0|116|0|0|0|0.020505|0.000365|0.020354|0.000362|0.002239|0.00004|-0.074394|-0.001323|0.086667|0.001542|56.220135|0.030303|0.010303|0.000183|0.34|594|0.01|522.880438|0||0||||||||594|0|5|131|1|522.880438
A|XASE|202609|CARR|ROUND|5000|LNYYN|62663|352736846.42|6279355|6272364|6991|0|6991|0|0|0|0|0|0|0|0.001757|0.000031|-0.001791|-0.000032|-0.006733|-0.00012|-0.019006|-0.000339|-0.054388|-0.000971|56.034867|0.028936|0.003022|0.000054|0.104454|6991|0.012957|0.012088|0||0||||||||8989|0|86|909|809|0.012088
A|XASE|202609|CARR|ROUND|5000|LYNYN|9043|53363275.87|950924|903216|47508|200|47508|200|0|0|0|0|0|0|-0.008633|-0.000153|-0.008524|-0.000151|-0.009376|-0.000166|-0.004875|-0.000086|0.002879|0.000051|56.597442|0.017785|0.017541|0.00031|0.986293|1961|0.009085|0.01379|44647|0.016512|1100|0.010909|0.012165||||||51473|249||||
A|XASE|202609|CARR|ROUND|50000|LNNNN|7|562981.55|9957|5174|4500|0|0|0|0|0|0|1283|3217|0|-0.009142|-0.000164|0.005156|0.000093|0.017233|0.00031|-0.027996|-0.000503|-0.089831|-0.001614|55.665809||||||||||||||||||||2|5715|5683|131337.758578
A|XASE|202609|CARR|ROUND|50000|LNNYN|248|15790274.63|276513|276505|8|0|8|0|0|0|0|0|0|0|0.01|0.000182|0.03|0.000546|0.03|0.000546|0.07|0.001273|0.03|0.000546|54.995||||||||||||||||||||1|0|0|0.010526
A|XASE|202609|CARR|ROUND|50000|LNYNN|1|144809.28|2612|2555|57|0|0|0|57|0|0|0|0|0|-0.01|-0.00018|-0.02|-0.000361|-0.06|-0.001082|-0.05|-0.000902|-0.13|-0.002345|55.44|0.02|0|0|0|57|0.01|1.172993|0||0||||||||200|0|1|1350|1246|1.172993
A|XASE|202609|CARR|ROUND|50000|LNYYN|1105|66797777.54|1175808|1175208|600|0|600|0|0|0|0|0|0|0|0.0625|0.00112|0.135833|0.002435|0.120833|0.002166|-0.035|-0.000627|-0.3275|-0.005871|55.781667|0.118333|0.081667|0.001464|0.690141|600|0.018333|0.013815|0||0||||||||1500|50|4|0|0|0.013815
A|XASE|202609|CARR|ROUND|50000|LYNNN|1|54462.57|1011|1011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARR|ROUND|50000|LYNYN|93|8901288.74|158340|153899|4441|0|4441|0|0|0|0|0|0|0|-0.012743|-0.000233|-0.025987|-0.000475|-0.059948|-0.001095|0.040399|0.000738|-0.020173|-0.000369|54.734757|0.021934|0.008874|0.000162|0.404579|800|0.03625|0.023649|3641|0.008631|0||||||||5461|300||||
A|XASE|202609|CARS|ODD|0|LNNNN|475|21127.54|1872|1491|381|0|12|2|7|14|72|82|190|2|0.006037|0.00053|0.006535|0.000574|0.008294|0.000728|-0.000499|-0.000044|-0.001365|-0.00012|11.385315||||||||||||||||||||107|1029|468|57322.658212
A|XASE|202609|CARS|ODD|0|LNNYN|22934|1905244.42|171746|171740|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.001482|-0.016667|-0.001482|-0.016667|-0.001482|-0.033333|-0.002963|0.033333|0.002963|11.248333||||||||||||||||||||2|0|0|0.017217
A|XASE|202609|CARS|ODD|0|LNYNN|48|949.94|84|28|56|0|22|1|0|18|3|9|3|0|0.006964|0.000615|0.0075|0.000663|0.012857|0.001136|0.01625|0.001436|0.025179|0.002225|11.316071|0.0225|0.001071|0.000095|0.047619|56|0.010714|6765.984948|0||0||||||||56|0|32|40|25|6765.984948
A|XASE|202609|CARS|ODD|0|LNYYN|1569|129299.03|11619|11539|80|0|80|0|0|0|0|0|0|0|-0.001|-0.000089|-0.0075|-0.000664|-0.007375|-0.000653|-0.006625|-0.000587|0.00725|0.000642|11.295313|0.023125|0.002375|0.00021|0.102703|80|0.010375|0.014055|0||0||||||||124|0|26|1|1|0.014055
A|XASE|202609|CARS|ODD|0|LYNYN|425|26760.98|2381|2098|283|0|283|0|0|0|0|0|0|0|-0.004841|-0.000429|-0.005088|-0.00045|-0.006184|-0.000547|-0.000671|-0.000059|0.007597|0.000673|11.29553|0.02689|0.01364|0.001208|0.507227|28|0.066964|0.016924|255|0.015481|0||||||||300|0||||
A|XASE|202609|CARS|ODD|1000|LNNNN|2|2077.86|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|1|
A|XASE|202609|CARS|ODD|1000|LNNYN|2|2165.28|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARS|ODD|1000|LNYYN|4|4196.02|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARS|ODD|1000|LYNYN|24|25402.03|2246|1977|269|0|269|0|0|0|0|0|0|0|-0.000223|-0.000019|-0.000223|-0.000019|-0.000223|-0.000019|-0.013457|-0.001172|-0.024349|-0.002121|11.47816|0.016394|0.010372|0.000904|0.632653|81|0.01|0.017549|188|0.016439|0||||||||283|0||||
A|XASE|202609|CARS|ODD|250|LNNNN|100|57483.16|5130|3909|1221|0|0|0|61|65|227|165|703|0|0.008952|0.000789|0.009992|0.00088|0.01009|0.000889|0.017977|0.001584|0.011974|0.001055|11.348436||||||||||||||||||||25|2334|975|58332.895315
A|XASE|202609|CARS|ODD|250|LNNYN|528|219959.65|19723|19723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARS|ODD|250|LNYNN|5|3597.49|322|250|72|0|0|0|0|0|72|0|0|0|0|0|0|0|0|0|0.02|0.001717|0.06|0.00515|11.65|0.02|0|0|0|72|0.01|5745.514774|0||0||||||||72|0|1|161|91|5745.514774
A|XASE|202609|CARS|ODD|250|LNYYN|424|203145.59|18037|17520|517|0|517|0|0|0|0|0|0|0|-0.01118|-0.000974|-0.016867|-0.001469|-0.018104|-0.001577|-0.023308|-0.00203|-0.00824|-0.000718|11.479207|0.02294|0.00147|0.000128|0.064081|517|0.010735|0.012113|0||0||||||||546|0|11|38|38|0.012113
A|XASE|202609|CARS|ODD|250|LYNYN|463|257053.81|22986|21035|1951|0|1951|0|0|0|0|0|0|0|-0.003849|-0.000341|-0.004439|-0.000393|-0.005618|-0.000497|-0.01041|-0.000922|-0.006612|-0.000585|11.293824|0.01347|0.012845|0.001137|0.953577|61|0.01|0.016866|1890|0.015578|0||||||||2070|0||||
A|XASE|202609|CARS|ROUND|1000|LNNNN|101|166168.73|14693|9337|5356|0|0|0|0|0|613|1723|2737|283|0.000502|0.000045|0.00146|0.00013|0.007336|0.000652|0.008286|0.000737|0.009354|0.000832|11.248368||||||||||||||||||||39|7291|3953|84095.41844
A|XASE|202609|CARS|ROUND|1000|LNNYN|12385|40021977|3525038|3525038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARS|ROUND|1000|LNYNN|7|10147.48|896|300|596|0|436|0|0|160|0|0|0|0|0.012483|0.001104|0.012483|0.001104|0.012483|0.001104|-0.002215|-0.000196|0.032685|0.002892|11.302819|0.02|0|0|0|596|0.01|100.832741|0||0||||||||596|0|4|60|60|100.832741
A|XASE|202609|CARS|ROUND|1000|LNYYN|47123|82732692.86|7414294|7413759|535|0|535|0|0|0|0|0|0|0|0.016486|0.001461|0.016486|0.001461|0.006991|0.00062|0.016262|0.001441|-0.000224|-0.00002|11.282112|0.029009|0.006206|0.00055|0.213918|535|0.011402|0.016211|0||0||||||||2293|0|12|0|0|0.016211
A|XASE|202609|CARS|ROUND|1000|LYNNN|2|2097|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000954|0.01|0.000954|0.005|0.000477|0.005|0.000477|0.05|0.004771|10.48|0.01|0.01|0.000954|1|0|||200|0.019593|0||||||||200|0||||
A|XASE|202609|CARS|ROUND|1000|LYNYN|6365|8186418.7|758515|753205|5310|0|5310|0|0|0|0|0|0|0|-0.002962|-0.000264|-0.003552|-0.000316|-0.008829|-0.000786|-0.007079|-0.00063|-0.011844|-0.001054|11.237917|0.013141|0.013077|0.001164|0.995128|468|0.009359|0.013002|4421|0.015713|421|0.01|0.023877||||||5351|415||||
A|XASE|202609|CARS|ROUND|10000|LNNYN|921|11559547|1049400|1049400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARS|ROUND|10000|LNYYN|1598|19854646|1799000|1798930|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000925|-0.02|-0.001849|-0.08|-0.007397|-0.06|-0.005548|-0.06|-0.005548|10.815|0.03|0.01|0.000925|0.333333|70|0.01|0.019248|0||0||||||||300|0|1|0|0|0.019248
A|XASE|202609|CARS|ROUND|10000|LYNYN|9|140556|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARS|ROUND|20000|LNNYN|5|143258.05|13007|13007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARS|ROUND|20000|LNYYN|3|70795.06|6401|6401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARS|ROUND|20000|LYNYN|3|90069.55|7970|7970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARS|ROUND|200000|LNYYN|1|257468.9|23621|23621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARS|ROUND|200000|LYNYN|2|808057.56|74408|74408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARS|ROUND|5000|LNNYN|17756|131444246.65|12219715|12219715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARS|ROUND|5000|LNYYN|14687|112799491.99|10400561|10400271|290|0|290|0|0|0|0|0|0|0|0|0|0.002414|0.000222|0.053793|0.004958|0.026897|0.002479|0.006207|0.000572|10.85|0.02|0|0|0|290|0.01|0.016631|0||0||||||||2100|0|3|0|0|0.016631
A|XASE|202609|CARS|ROUND|5000|LYNYN|13|90618.16|8021|8021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARS|ROUND|50000|LNYYN|1|62599.6|5660|5660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARS|ROUND|50000|LYNYN|2|258392.29|23426|23426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CART|ODD|0|LNNNN|510|46121.72|987|592|395|0|0|22|22|41|135|100|75|0|0.007873|0.000169|0.00557|0.000119|0.015114|0.000324|0.004506|0.000097|-0.025367|-0.000544|46.653962||||||||||||||||||||201|653|392|17635.272297
A|XASE|202609|CART|ODD|0|LNNYN|2191|406379.69|8845|8811|34|0|34|0|0|0|0|0|0|0|-0.010588|-0.000226|-0.010588|-0.000226|-0.015588|-0.000333|-0.011176|-0.000239|-0.014118|-0.000301|46.84||||||||||||||||||||17|5|5|0.017045
A|XASE|202609|CART|ODD|0|LNYNN|20|1275.52|27|6|21|0|8|1|0|1|7|4|0|0|0.001429|0.00003|0.006667|0.00014|0.014286|0.000301|0.010476|0.00022|-0.018095|-0.000381|47.520476|0.027619|0.00381|0.00008|0.137931|21|0.011905|5053.958044|0||0||||||||21|0|15|15|13|5053.958044
A|XASE|202609|CART|ODD|0|LNYYN|457|54903.99|1176|1121|55|0|55|0|0|0|0|0|0|0|-0.006545|-0.000138|-0.008545|-0.00018|-0.016545|-0.000349|0.000182|0.000004|-0.011818|-0.000249|47.453545|0.033636|0.008545|0.00018|0.254054|55|0.012545|0.014559|0||0||||||||58|0|26|6|6|0.014559
A|XASE|202609|CART|ODD|0|LYNNN|1|191.88|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.05|0.001042|0.08|0.001668|-0.05|-0.001042|47.965|0.01|0.01|0.000208|1|0|||4|0.024395|0||||||||4|0||||
A|XASE|202609|CART|ODD|0|LYNYN|648|62755.16|1357|1063|294|0|294|0|0|0|0|0|0|0|-0.002415|-0.000052|-0.002313|-0.00005|-0.006361|-0.000137|-0.007959|-0.000172|0.007517|0.000162|46.303163|0.01449|0.01466|0.000317|1.011737|9|0.008333|0.017107|277|0.013856|8|0.0125|0.013186||||||298|0||||
A|XASE|202609|CART|ODD|1000|LNNNN|335|752823.47|16192|11719|4473|0|49|221|144|502|1847|1351|359|0|0.006262|0.000134|0.007914|0.000169|0.008609|0.000184|0.018536|0.000396|-0.002656|-0.000057|46.790946||||||||||||||||||||85|7288|4221|10963.545831
A|XASE|202609|CART|ODD|1000|LNNYN|2168|4259860.05|92205|90590|1615|0|1615|0|0|0|0|0|0|0|-0.018464|-0.000396|-0.016056|-0.000345|0.000632|0.000014|0.019232|0.000413|0.083003|0.001782|46.579885||||||||||||||||||||34|140|140|0.012198
A|XASE|202609|CART|ODD|1000|LNYNN|15|33660.74|714|306|408|0|228|72|0|79|0|29|0|0|0.019804|0.000417|0.023113|0.000487|0.020858|0.000439|0.00027|0.000006|-0.021642|-0.000456|47.499779|0.046225|0.014902|0.000314|0.322375|408|0.015662|1501.89161|0||0||||||||408|0|9|308|246|1501.89161
A|XASE|202609|CART|ODD|1000|LNYYN|1875|4249884.87|92337|90233|2104|0|2104|0|0|0|0|0|0|0|0.002186|0.000047|0.000908|0.000019|0.017733|0.000379|0.01356|0.00029|0.069278|0.001482|46.746471|0.031459|0.003978|0.000085|0.126454|2104|0.01374|0.012433|0||0||||||||2201|0|48|66|28|0.012433
A|XASE|202609|CART|ODD|1000|LYNNN|2|4020.54|78|0|78|0|78|0|0|0|0|0|0|0|0.003846|0.000075|0.003846|0.000075|0|0|-0.012308|-0.000239|0.024615|0.000477|51.553462|0.016154|0.003846|0.000075|0.238095|48|0.01|0.015257|30|0.014405|0||||||||78|0||||
A|XASE|202609|CART|ODD|1000|LYNYN|2225|5146791.68|112170|98582|13588|0|13588|0|0|0|0|0|0|0|0.001103|0.000024|-0.001004|-0.000022|-0.001229|-0.000026|0.03123|0.000672|0.065463|0.001409|46.454144|0.02365|0.024451|0.000526|1.033856|471|0.012144|0.012819|12188|0.012068|929|0.012013|0.006296||||||14475|0||||
A|XASE|202609|CART|ODD|250|LNNNN|300|178548.12|3807|2223|1584|0|21|92|52|203|560|373|274|9|0.009419|0.000201|0.014716|0.000314|0.018996|0.000406|0.026452|0.000565|0.018283|0.00039|46.822023||||||||||||||||||||127|2221|1427|19005.033689
A|XASE|202609|CART|ODD|250|LNNYN|24621|11528938|247137|246885|252|0|252|0|0|0|0|0|0|0|-0.060635|-0.001348|-0.063056|-0.001402|-0.010119|-0.000225|0.010516|0.000234|0.080675|0.001793|44.986091||||||||||||||||||||21|74|48|0.009659
A|XASE|202609|CART|ODD|250|LNYNN|11|6290.69|130|14|116|0|88|0|0|8|0|20|0|0|0.001293|0.000027|0.001724|0.000036|-0.002241|-0.000047|0.002931|0.000061|-0.066379|-0.00138|48.118276|0.023621|0.003621|0.000075|0.153285|116|0.01|3418.434752|0||0||||||||116|0|9|42|21|3418.434752
A|XASE|202609|CART|ODD|250|LNYYN|2533|1230100.51|26391|26091|300|0|300|0|0|0|0|0|0|0|-0.000467|-0.00001|0.001933|0.000041|-0.003367|-0.000072|0.009033|0.000193|0.003333|0.000071|46.85905|0.026167|0.002733|0.000058|0.104459|300|0.011717|0.013022|0||0||||||||300|0|26|41|40|0.013022
A|XASE|202609|CART|ODD|250|LYNNN|4|2375.36|50|0|50|0|50|0|0|0|0|0|0|0|0.0224|0.000472|0.0236|0.000497|0.03|0.000632|0.084|0.001769|0.168|0.003538|47.4904|0.0336|0.0224|0.000472|0.666667|14|0.02|0.021733|36|0.019485|0||||||||50|0||||
A|XASE|202609|CART|ODD|250|LYNYN|1136|603447.45|12935|11559|1376|0|1376|0|0|0|0|0|0|0|-0.006831|-0.000145|-0.008488|-0.000181|-0.015414|-0.000328|-0.018808|-0.0004|-0.034985|-0.000744|47.009578|0.019448|0.018663|0.000397|0.959641|41|0.019024|0.009332|1311|0.014568|24|0.01|0.001884||||||1396|0||||
A|XASE|202609|CART|ODD|5000|LNNNN|1|5063.66|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
A|XASE|202609|CART|ODD|5000|LNNYN|1|5140.08|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CART|ODD|5000|LNYYN|2|10077.78|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CART|ODD|5000|LYNYN|4|20274.21|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CART|ROUND|1000|LNNNN|207|953625.74|20733|10958|9775|0|0|400|0|1310|4512|2070|1483|0|0.017029|0.000369|0.01903|0.000413|0.026306|0.000571|0.028694|0.000623|0.040033|0.000869|46.092403||||||||||||||||||||99|11634|8194|14886.405821
A|XASE|202609|CART|ROUND|1000|LNNYN|7049|32496503.63|705088|703559|1529|0|1529|0|0|0|0|0|0|0|-0.069228|-0.00152|-0.068659|-0.001508|-0.072878|-0.001601|-0.126442|-0.002777|-0.008306|-0.000182|45.53175||||||||||||||||||||17|100|0|0.011507
A|XASE|202609|CART|ROUND|1000|LNYNN|4|18987.01|407|100|307|0|200|107|0|0|0|0|0|0|0.030456|0.000654|0.04|0.000858|0.026743|0.000574|0.116059|0.00249|0.257785|0.005532|46.602524|0.039772|0.006743|0.000145|0.169533|307|0.016515|0.13639|0||0||||||||307|0|3|56|56|0.13639
A|XASE|202609|CART|ROUND|1000|LNYYN|30104|135171349.32|3010585|3009338|1247|0|1247|0|0|0|0|0|0|0|0.002093|0.000046|0.005878|0.000128|0.013721|0.0003|0.0166|0.000363|0.054707|0.001196|45.75731|0.054779|0.003216|0.00007|0.058703|1247|0.025782|0.012827|0||0||||||||1510|0|15|20|20|0.012827
A|XASE|202609|CART|ROUND|1000|LYNNN|2|9137|200|0|200|0|200|0|0|0|0|0|0|0|0.015|0.000328|0.015|0.000328|0.03|0.000657|0.06|0.001314|0.03|0.000657|45.6775|0.015|0.015|0.000328|1|0|||200|0.019597|0||||||||200|0||||
A|XASE|202609|CART|ROUND|1000|LYNYN|6720|30960939.48|672645|637010|35635|0|35635|0|0|0|0|0|0|0|-0.006045|-0.00013|-0.009887|-0.000213|-0.020222|-0.000436|-0.017818|-0.000384|-0.011843|-0.000255|46.374054|0.021855|0.022132|0.000477|1.012686|1189|0.010421|0.012904|33013|0.011389|1433|0.012094|0.008767||||||38473|30||||
A|XASE|202609|CART|ROUND|10000|LNNNN|428|5489033.34|117354|69930|46948|0|492|4283|1240|7392|13693|11646|8202|0|0.010082|0.000215|0.012404|0.000264|0.022061|0.000469|0.027096|0.000577|0.029405|0.000626|46.992543||||||||||||||||||||186|55522|38294|17084.418059
A|XASE|202609|CART|ROUND|10000|LNNYN|19850|366697522.74|7748358|7748102|256|0|256|0|0|0|0|0|0|0|-0.178047|-0.003468|-0.176641|-0.003441|-0.14875|-0.002897|-0.145234|-0.002829|-0.131328|-0.002558|51.340742||||||||||||||||||||4|0|0|0.01797
A|XASE|202609|CART|ROUND|10000|LNYNN|18|218654.99|4587|1359|3228|0|1107|855|436|67|348|139|276|0|0.01079|0.000226|0.01193|0.00025|0.023185|0.000487|0.046233|0.00097|0.008956|0.000188|47.638341|0.063547|0.017023|0.000357|0.267879|3228|0.023262|15400.73209|0||0||||||||2674|668|13|2074|1642|15400.73209
A|XASE|202609|CART|ROUND|10000|LNYYN|21692|370494566.79|8087850|8087085|765|0|765|0|0|0|0|0|0|0|-0.029268|-0.000635|-0.011621|-0.000252|-0.008366|-0.000182|-0.021007|-0.000456|0.047072|0.001022|46.073026|0.030654|0.006209|0.000135|0.202559|765|0.012222|0.018617|0||0||||||||2379|0|8|0|0|0.018617
A|XASE|202609|CART|ROUND|10000|LYNNN|1|17624|400|0|100|300|100|300|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|0|0|0|0|0.07|0.001589|44.055|0.01|0.01|0.000227|1|0|||400|0.690099|0||||||||400|0||||
A|XASE|202609|CART|ROUND|10000|LYNYN|1407|19005328.91|382172|369740|12432|0|12432|0|0|0|0|0|0|0|-0.00197|-0.000041|-0.005722|-0.00012|-0.020275|-0.000424|-0.013798|-0.000288|0.058889|0.001231|47.827741|0.04315|0.04427|0.000926|1.025949|250|0.007|0.019657|11311|0.014724|871|0.01|0.011569||||||14204|1190||||
A|XASE|202609|CART|ROUND|20000|LNNNN|80|2317830.12|50076|30377|19399|100|0|1931|46|3271|5399|5652|3200|0|-0.015563|-0.00033|-0.011921|-0.000253|0.002544|0.000054|-0.04841|-0.001028|-0.210199|-0.004463|47.103169||||||||||||||||||||35|20639|15142|16804.037056
A|XASE|202609|CART|ROUND|20000|LNNYN|67334|2193581340.69|47322211|47322030|181|0|181|0|0|0|0|0|0|0|-0.01|-0.000233|-0.008343|-0.000195|-0.028177|-0.000657|-0.071215|-0.001661|-0.271934|-0.006341|42.88174||||||||||||||||||||3|100|100|0.018386
A|XASE|202609|CART|ROUND|20000|LNYNN|3|86428.34|1934|121|1813|0|506|1299|0|8|0|0|0|0|-0.021484|-0.000479|-0.004881|-0.000109|0.086338|0.001925|0.073756|0.001645|-0.161291|-0.003597|44.839818|0.078224|0.013657|0.000305|0.174588|1813|0.032284|0.278179|0||0||||||||700|1113|3|1338|1338|0.278179
A|XASE|202609|CART|ROUND|20000|LNYYN|59739|1896689659.96|41528246|41520476|7770|0|7770|0|0|0|0|0|0|0|0.011892|0.000257|-0.009627|-0.000208|0.102857|0.002223|0.095405|0.002062|0.258237|0.005582|46.26426|0.067979|0.009434|0.000204|0.138773|7770|0.029273|0.016359|0||0||||||||16400|950|49|162|162|0.016359
A|XASE|202609|CART|ROUND|20000|LYNYN|355|10447229.25|225467|222499|2968|0|2968|0|0|0|0|0|0|0|-0.009596|-0.000204|-0.028369|-0.000602|-0.018892|-0.000401|0.007311|0.000155|0.076095|0.001615|47.116471|0.013103|0.013811|0.000293|1.053998|90|0.005|0.00018|2728|0.021901|150|0.01|0.015699||||||5312|15||||
A|XASE|202609|CART|ROUND|200000|LNNNN|1|475722.8|10235|10235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CART|ROUND|200000|LNNYN|1|231976.81|5113|5113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CART|ROUND|200000|LNYYN|7|3236395.52|67377|66977|400|0|400|0|0|0|0|0|0|0|0|0|-0.06|-0.001205|0.2|0.004016|0.22|0.004418|0.195|0.003916|49.7975|0.225|0|0|0|400|0.1125|0.015737|0||0||||||||400|0|2|0|0|0.015737
A|XASE|202609|CART|ROUND|200000|LYNYN|12|5257794.35|113614|113094|520|0|520|0|0|0|0|0|0|0|-0.037692|-0.000731|-0.065962|-0.00128|-0.028269|-0.000548|0.074808|0.001451|0.387692|0.007521|51.544615|0.01|0.01|0.000194|1|0|||520|0.021758|0||||||||600|90||||
A|XASE|202609|CART|ROUND|5000|LNNNN|201|1450857.11|30489|17159|13330|0|241|952|1093|1340|4015|3826|1863|0|0.000718|0.000015|0.004833|0.000102|0.014907|0.000314|0.030611|0.000644|0.09715|0.002045|47.501041||||||||||||||||||||94|17194|10992|16313.216702
A|XASE|202609|CART|ROUND|5000|LNNYN|9045|74533694.76|1568673|1567555|1118|0|1118|0|0|0|0|0|0|0|-0.016163|-0.000354|-0.046717|-0.001023|-0.069964|-0.001532|-0.025403|-0.000556|-0.0428|-0.000937|45.658113||||||||||||||||||||9|165|165|0.01166
A|XASE|202609|CART|ROUND|5000|LNYNN|7|50147.88|1092|0|1092|0|423|228|0|0|441|0|0|0|0.029799|0.000649|0.028333|0.000617|0.077802|0.001695|0.123974|0.0027|0.303123|0.006602|45.912999|0.093251|0.025852|0.000563|0.277227|1092|0.0337|2223.295661|0||0||||||||865|227|7|217|125|2223.295661
A|XASE|202609|CART|ROUND|5000|LNYYN|7634|60971894.75|1301440|1299424|2016|0|2016|0|0|0|0|0|0|0|0.005461|0.000116|0.003318|0.00007|-0.080268|-0.001702|-0.13558|-0.002874|-0.146493|-0.003106|47.167813|0.082083|0.011498|0.000244|0.140077|2016|0.035293|0.011343|0||0||||||||2175|400|16|0|0|0.011343
A|XASE|202609|CART|ROUND|5000|LYNNN|1|5743.06|118|0|118|0|118|0|0|0|0|0|0|0|0.02|0.000411|0.02|0.000411|0.02|0.000411|0|0|0.13|0.002671|48.68|0.02|0.02|0.000411|1|0|||118|0.025945|0||||||||118|0||||
A|XASE|202609|CART|ROUND|5000|LYNYN|8986|54053235.66|1101529|1065596|35933|0|35933|0|0|0|0|0|0|0|0.007498|0.000159|0.006422|0.000136|-0.004959|-0.000105|0.013813|0.000293|0.049878|0.001058|47.124847|0.0251|0.025001|0.000531|0.996031|901|0.026349|0.019681|33328|0.014194|1704|0.012881|0.013231||||||40072|1717||||
A|XASE|202609|CART|ROUND|50000|LNNNN|6|414061.78|9407|7325|2082|0|200|998|0|884|0|0|0|0|-0.11403|-0.002598|-0.123093|-0.002805|-0.121215|-0.002762|-0.569808|-0.012983|-1.204169|-0.027437|43.888333||||||||||||||||||||4|2417|2113|60.4785
A|XASE|202609|CART|ROUND|50000|LNNYN|570|32154218.18|671036|671036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CART|ROUND|50000|LNYYN|1068|61884690.38|1305079|1305079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CART|ROUND|50000|LYNYN|82|8806840.07|188662|186900|1762|0|1762|0|0|0|0|0|0|0|0.029529|0.000632|0.017906|0.000383|0.031476|0.000674|0.135233|0.002894|0.345908|0.007402|46.729208|0.041141|0.039098|0.000837|0.950338|180|0.01|0.016646|1582|0.003522|0||||||||4600|479||||
A|XASE|202609|CARU|ODD|0|LNNNN|1|20.53|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARU|ODD|0|LNNYN|1|20.53|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARU|ODD|0|LNYYN|2|41.8|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARU|ODD|0|LYNYN|3|133.22|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARU|ODD|1000|LYNYN|1|1252.33|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARU|ODD|250|LYNYN|4|2435.63|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARU|ROUND|1000|LNYYN|2|5720|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARU|ROUND|1000|LYNYN|1|2056|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARU|ROUND|5000|LNYYN|1|5649|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARX|ODD|0|LNYYN|1|23.84|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARX|ODD|0|LYNYN|1|26.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARX|ODD|1000|LNNYN|1|1040|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARX|ODD|250|LNYYN|1|919.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARX|ODD|250|LYNYN|1|261.25|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARY|ODD|0|LNNNN|63|5599.75|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|76|
A|XASE|202609|CARY|ODD|0|LNNYN|8|528.39|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARY|ODD|0|LNYYN|1|41.22|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARY|ODD|0|LYNYN|113|12216.53|599|440|159|0|159|0|0|0|0|0|0|0|-0.000314|-0.000015|-0.000314|-0.000015|-0.000314|-0.000015|-0.001572|-0.000077|-0.004465|-0.00022|20.31739|0.01|0.004969|0.000245|0.496855|80|0.005|0.018844|79|0.015018|0||||||||159|0||||
A|XASE|202609|CARY|ODD|1000|LNNNN|91|137610.35|6715|6527|188|0|96|92|0|0|0|0|0|0|0.000213|0.00001|0.005106|0.000249|0.005106|0.000249|-0.004894|-0.000239|0.009787|0.000478|20.475||||||||||||||||||||2|936|618|0.094848
A|XASE|202609|CARY|ODD|1000|LNNYN|3|5237.76|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARY|ODD|1000|LYNNN|1|1023.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000488|0|0|0|0|0.03|0.001465|20.475|0.01|0|0|0|50|0.005|0.000148|0||0||||||||50|0||||
A|XASE|202609|CARY|ODD|1000|LYNYN|145|217403.42|10681|8827|1854|0|1854|0|0|0|0|0|0|0|-0.00096|-0.000047|-0.00096|-0.000047|-0.00096|-0.000047|-0.00096|-0.000047|-0.001758|-0.000087|20.327087|0.01|0.004272|0.00021|0.427184|1062|0.005|0.016235|792|0.011349|0||||||||1854|0||||
A|XASE|202609|CARY|ODD|250|LNNNN|21|10910.53|534|515|19|0|0|0|0|0|19|0|0|0|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|20.135||||||||||||||||||||1|263|186|5202.617562
A|XASE|202609|CARY|ODD|250|LNNYN|23|8505.03|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARY|ODD|250|LNYYN|4|2150.65|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARY|ODD|250|LYNNN|1|777.86|38|0|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001465|20.475|0.01|0|0|0|38|0.005|0.016108|0||0||||||||38|0||||
A|XASE|202609|CARY|ODD|250|LYNYN|160|95701.75|4694|4108|586|0|586|0|0|0|0|0|0|0|-0.002253|-0.00011|-0.001502|-0.000074|0.002082|0.000102|0.002082|0.000102|0.000478|0.000023|20.393456|0.013396|0.002918|0.000143|0.217834|434|0.007074|0.016133|152|0.015128|0||||||||586|0||||
A|XASE|202609|CARY|ROUND|1000|LNNNN|7243|18729082.5|912310|907388|4922|0|100|576|499|505|270|308|1150|1514|-0.000451|-0.000022|-0.000045|-0.000002|-0.000248|-0.000012|0.000402|0.00002|0.001081|0.000053|20.359842||||||||||||||||||||62|54203|39742|568239.210573
A|XASE|202609|CARY|ROUND|1000|LNNYN|86|197776|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARY|ROUND|1000|LNYNN|4|14334|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|125|
A|XASE|202609|CARY|ROUND|1000|LNYYN|3|7054.8|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARY|ROUND|1000|LYNNN|42|126127|6200|5988|212|0|0|0|0|0|0|0|0|212|0.01|0.000489|0.01|0.000489|0.01|0.000489|0.01|0.000489|0.01|0.000489|20.429245|0|0|0||0|||212|885459.430953|0||||||||400|0||||
A|XASE|202609|CARY|ROUND|1000|LYNYN|419|1145513.96|56076|46942|9134|0|9134|0|0|0|0|0|0|0|-0.000146|-0.000007|0.000073|0.000004|0.000073|0.000004|-0.000146|-0.000007|0.000802|0.000039|20.378841|0.010109|0.004306|0.000211|0.425926|5501|0.005|0.015068|3533|0.014592|100|0.01|0.01928||||||9911|0||||
A|XASE|202609|CARY|ROUND|10000|LNNYN|69|1020987.8|49985|49985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARY|ROUND|10000|LYNYN|79|950087.03|46568|44968|1600|0|1600|0|0|0|0|0|0|0|-0.00375|-0.000183|-0.00125|-0.000061|-0.00125|-0.000061|-0.00125|-0.000061|0.00625|0.000305|20.470625|0.01|0.00125|0.000061|0.125|1400|0.005|0.020832|200|0.019388|0||||||||6221|0||||
A|XASE|202609|CARY|ROUND|20000|LNNNN|1|20265.3|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARY|ROUND|20000|LNNYN|58|1183770|58000|58000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARY|ROUND|20000|LYNYN|169|5394962.02|263811|263511|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000163|-0.003333|-0.000163|-0.003333|-0.000163|20.493333|0.013333|0|0|0|300|0.006667|0.018733|0||0||||||||6268|0||||
A|XASE|202609|CARY|ROUND|5000|LNNNN|1537|12368951.18|603525|603403|122|0|0|0|0|0|0|0|0|122|0.01|0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|20.605||||||||||||||||||||2|9012|5070|1815282.29912
A|XASE|202609|CARY|ROUND|5000|LNNYN|31|218958.91|10709|10709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARY|ROUND|5000|LNYYN|4|25219.84|1237|1137|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.46|0.02|0|0|0|100|0.01|0.017949|0||0||||||||300|0|1|0|0|0.017949
A|XASE|202609|CARY|ROUND|5000|LYNYN|142|1089304.94|53203|51515|1688|0|1688|0|0|0|0|0|0|0|-0.002393|-0.000117|-0.004123|-0.000202|-0.004716|-0.000231|-0.001825|-0.000089|-0.006422|-0.000314|20.427014|0.01|0.005261|0.000258|0.526066|800|0.005|0.019778|888|0.019002|0||||||||4405|0||||
A|XASE|202609|CARY|ROUND|50000|LYNYN|8|718091.57|35084|34684|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000487|0|0|0|0|0|0|0|0|20.54|0.01|0|0|0|400|0.005|0.01584|0||0||||||||9827|0||||
A|XASE|202609|CARZ|ODD|0|LNNNN|4|526.44|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARZ|ODD|0|LNNYN|7|1039.06|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARZ|ODD|0|LNYYN|6|860.62|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARZ|ODD|0|LYNYN|12|1761.75|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARZ|ODD|1000|LNNNN|1|3291.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARZ|ODD|1000|LNNYN|30|95982.24|905|905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARZ|ODD|1000|LNYYN|7|19360.63|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARZ|ODD|1000|LYNYN|93|231616.89|2163|2163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARZ|ODD|10000|LYNYN|1|10128.5|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARZ|ODD|250|LNNYN|8|5345.99|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARZ|ODD|250|LNYYN|8|4877.08|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARZ|ODD|250|LYNYN|44|29591.73|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARZ|ODD|5000|LNNYN|18|115002.3|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARZ|ODD|5000|LNYYN|4|24668.8|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARZ|ODD|5000|LYNYN|14|97418.31|911|911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARZ|ROUND|10000|LNNNN|4|42886|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARZ|ROUND|10000|LNNYN|1|10500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CARZ|ROUND|10000|LNYYN|3|31670|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CARZ|ROUND|10000|LYNYN|20|278211.5|2614|2614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARZ|ROUND|20000|LYNYN|1|24087|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CARZ|ROUND|50000|LNYYN|2|252540|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAS|ODD|0|LNNNN|13|679.62|27|26|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001984|-0.05|-0.001984|-0.07|-0.002777|-0.07|-0.002777|-0.06|-0.00238|25.205||||||||||||||||||||1|3|2|53786.07673
A|XASE|202609|CAS|ODD|0|LNNYN|5|240.01|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAS|ODD|0|LNYYN|14|630.32|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAS|ODD|0|LYNYN|14|708.01|30|29|1|0|1|0|0|0|0|0|0|0|0.05|0.001984|0.05|0.001984|0.07|0.002777|0.07|0.002777|0.06|0.00238|25.205|0.05|0.05|0.001984|1|0|||1|0.016226|0||||||||1|0||||
A|XASE|202609|CAS|ODD|1000|LNNYN|2|2184.9|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAS|ODD|1000|LNYYN|2|2303.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAS|ODD|1000|LYNYN|6|9314.79|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAS|ODD|250|LNNYN|1|923.04|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAS|ODD|250|LYNYN|9|4024.77|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAS|ROUND|1000|LNNYN|1|2511.29|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAS|ROUND|1000|LYNYN|17|54479.3|2167|2167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAS|ROUND|10000|LNYYN|1|12590|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAS|ROUND|10000|LYNYN|1|12450|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAS|ROUND|5000|LNYYN|2|13389.48|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAS|ROUND|5000|LYNYN|4|31117.08|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CASH|ODD|0|LNNNN|259|27870.48|359|293|66|0|0|3|2|4|9|14|31|3|-0.016667|-0.000215|-0.018636|-0.00024|-0.009848|-0.000127|-0.03803|-0.00049|-0.097879|-0.00126|77.673939||||||||||||||||||||54|100|54|94286.313151
A|XASE|202609|CASH|ODD|0|LNNYN|4380|593864.16|7709|7687|22|0|22|0|0|0|0|0|0|0|-0.066364|-0.000855|-0.069545|-0.000896|-0.047273|-0.000609|0.006364|0.000082|0.025|0.000322|77.632955||||||||||||||||||||14|2|2|0.015402
A|XASE|202609|CASH|ODD|0|LNYNN|24|3105.51|40|15|25|0|14|4|1|0|1|2|3|0|0.0224|0.000286|0.022|0.000281|0.0096|0.000123|0.0204|0.00026|-0.2664|-0.003401|78.3204|0.1264|0.0384|0.00049|0.303797|25|0.044|17783.479641|0||0||||||||25|0|17|10|6|17783.479641
A|XASE|202609|CASH|ODD|0|LNYYN|1870|239318.15|3102|3059|43|0|43|0|0|0|0|0|0|0|0.07093|0.000919|0.071628|0.000928|0.068837|0.000892|0.082791|0.001072|0.233023|0.003018|77.209767|0.199535|0.080465|0.001042|0.403263|43|0.059535|0.01262|0||0||||||||49|0|34|2|2|0.01262
A|XASE|202609|CASH|ODD|0|LYNYN|114|15317.87|197|161|36|0|36|0|0|0|0|0|0|0|0.029167|0.000371|0.032778|0.000417|0.041944|0.000534|0.031944|0.000406|0.053889|0.000686|78.595556|0.126111|0.077222|0.000983|0.612335|20|0.044|0.015945|16|0.020022|0||||||||36|0||||
A|XASE|202609|CASH|ODD|1000|LNNNN|145|387595.78|4961|3768|1193|0|250|180|48|19|22|108|540|26|-0.035138|-0.000448|-0.037821|-0.000482|-0.035851|-0.000457|-0.035029|-0.000447|0.03663|0.000467|78.423118||||||||||||||||||||32|850|540|68779.501021
A|XASE|202609|CASH|ODD|1000|LNNYN|1186|2346489.5|31159|30974|185|0|185|0|0|0|0|0|0|0|-0.056162|-0.000733|-0.05|-0.000653|-0.058757|-0.000767|-0.045784|-0.000598|-0.08573|-0.001119|76.618||||||||||||||||||||5|0|0|0.019102
A|XASE|202609|CASH|ODD|1000|LNYNN|12|22379.72|295|54|241|0|155|0|0|0|53|33|0|0|0.009834|0.00013|0.009834|0.00013|0.01083|0.000144|0.036763|0.000488|0.1161|0.00154|75.406577|0.093651|0.014481|0.000192|0.15463|241|0.039585|4536.833632|0||0||||||||249|0|10|73|33|4536.833632
A|XASE|202609|CASH|ODD|1000|LNYYN|441|906498.37|11807|11244|563|0|563|0|0|0|0|0|0|0|0.096217|0.001218|0.091439|0.001157|0.097353|0.001232|0.092256|0.001168|0.029858|0.000378|79.013526|0.222398|0.110675|0.001401|0.497644|563|0.055861|0.012525|0||0||||||||604|0|16|0|0|0.012525
A|XASE|202609|CASH|ODD|1000|LYNYN|200|492943.51|6493|5944|549|0|549|0|0|0|0|0|0|0|0.0202|0.000264|0.028962|0.000379|0.000109|0.000001|0.012914|0.000169|0.017304|0.000227|76.386093|0.109454|0.056047|0.000734|0.512065|191|0.078325|0.017786|328|0.012649|30|0.01|0.023389||||||603|0||||
A|XASE|202609|CASH|ODD|250|LNNNN|134|67544.77|872|802|70|0|5|6|0|7|5|15|23|9|-0.006857|-0.000088|-0.001286|-0.000016|-0.004429|-0.000057|-0.030571|-0.000392|0.069429|0.000889|78.069214||||||||||||||||||||13|135|68|90316.860732
A|XASE|202609|CASH|ODD|250|LNNYN|3672|1913973.88|24616|24542|74|0|74|0|0|0|0|0|0|0|-0.058108|-0.000758|-0.058108|-0.000758|-0.063243|-0.000825|-0.041892|-0.000547|-0.109459|-0.001428|76.635135||||||||||||||||||||9|0|0|0.013739
A|XASE|202609|CASH|ODD|250|LNYNN|18|10593.02|138|32|106|0|45|11|13|5|0|0|28|4|0.046132|0.000599|0.049151|0.000639|0.051698|0.000672|0.062547|0.000813|0.111698|0.001451|76.956038|0.148491|0.052075|0.000677|0.350699|106|0.048208|41465.662741|0||0||||||||106|0|13|53|32|41465.662741
A|XASE|202609|CASH|ODD|250|LNYYN|1601|837294.57|10786|10685|101|0|101|0|0|0|0|0|0|0|0.031287|0.000408|0.03198|0.000417|0.02802|0.000365|0.021485|0.00028|-0.051584|-0.000672|76.75896|0.173564|0.04802|0.000626|0.276669|101|0.062772|0.013116|0||0||||||||103|0|17|12|12|0.013116
A|XASE|202609|CASH|ODD|250|LYNYN|153|86180.1|1107|1027|80|0|80|0|0|0|0|0|0|0|0.041625|0.000541|0.041|0.000533|0.026625|0.000346|0.045625|0.000593|-0.00025|-0.000003|76.991313|0.135375|0.064125|0.000833|0.473684|55|0.052727|0.012|20|0.009093|5|0.01|0.014424||||||80|0||||
A|XASE|202609|CASH|ODD|5000|LNNNN|30|168728.68|2149|1524|625|0|0|132|137|0|132|0|224|0|-0.052|-0.000641|-0.05416|-0.000668|-0.052336|-0.000646|-0.087888|-0.001084|-0.123968|-0.001529|81.068952||||||||||||||||||||9|289|179|47082.490609
A|XASE|202609|CASH|ODD|5000|LNNYN|40|257286.85|3279|3279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CASH|ODD|5000|LNYYN|33|208478.8|2630|2391|239|0|239|0|0|0|0|0|0|0|0.039833|0.000493|0.046862|0.00058|0.033724|0.000417|0.072636|0.000899|-0.038536|-0.000477|80.828326|0.167615|0.077992|0.000965|0.465302|239|0.044812|0.007784|0||0||||||||239|0|3|0|0|0.007784
A|XASE|202609|CASH|ODD|5000|LYNYN|53|326714.04|4182|3673|509|0|509|0|0|0|0|0|0|0|0.095305|0.001197|0.104853|0.001317|0.104479|0.001312|0.16558|0.002079|0.174361|0.00219|79.633821|0.18442|0.101513|0.001275|0.550442|262|0.080534|0.007807|247|0.00444|0||||||||565|0||||
A|XASE|202609|CASH|ROUND|10000|LNNNN|7|114803.8|1455|1028|427|0|0|0|0|227|0|0|200|0|0.080773|0.001018|0.091405|0.001152|0.137845|0.001737|0.068478|0.000863|-0.084567|-0.001066|79.340574||||||||||||||||||||2|70|0|23306.455541
A|XASE|202609|CASH|ROUND|10000|LNNYN|6920|109392603.13|1383651|1383651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CASH|ROUND|10000|LNYYN|2747|43410394.89|548270|547931|339|0|339|0|0|0|0|0|0|0|0.060177|0.000759|0.046195|0.000583|-0.017522|-0.000221|0.000059|0.000001|-0.08944|-0.001128|79.298835|0.08823|0.055959|0.000706|0.634236|339|0.016136|0.006547|0||0||||||||984|0|7|0|0|0.006547
A|XASE|202609|CASH|ROUND|10000|LYNYN|55|689413.13|8780|7932|848|0|848|0|0|0|0|0|0|0|-0.061203|-0.000767|-0.066285|-0.000831|-0.088113|-0.001104|-0.121745|-0.001526|0.0175|0.000219|79.794469|0.116816|0.112665|0.001412|0.964466|50|0.0352|0.014208|798|0.01467|0||||||||1489|59||||
A|XASE|202609|CASH|ROUND|20000|LNNNN|3|68942.64|894|594|300|0|0|0|0|0|43|257|0|0|0.236933|0.003145|0.236933|0.003145|0.12|0.001593|0.15|0.001991|0.07|0.000929|75.325||||||||||||||||||||1|300|300|9093.649241
A|XASE|202609|CASH|ROUND|20000|LNNYN|36095|1178029861|14977325|14977130|195|0|195|0|0|0|0|0|0|0|-0.026667|-0.000328|-0.026154|-0.000321|-0.024103|-0.000296|-0.028718|-0.000353|0.082821|0.001018|81.378462||||||||||||||||||||7|0|0|0.020584
A|XASE|202609|CASH|ROUND|20000|LNYYN|15883|535803168.28|6969740|6969266|474|0|474|0|0|0|0|0|0|0|0.131013|0.001681|0.121435|0.001558|0.160506|0.002059|0.156899|0.002013|0.091688|0.001176|77.94654|0.138439|0.05519|0.000708|0.398659|474|0.041624|0.018435|0||0||||||||2400|0|16|0|0|0.018435
A|XASE|202609|CASH|ROUND|20000|LYNYN|16|468399.58|6049|5829|220|0|220|0|0|0|0|0|0|0|-0.024091|-0.000305|-0.040455|-0.000513|-0.068636|-0.00087|-0.011364|-0.000144|-0.108182|-0.001371|78.909091|0.068182|0.046364|0.000588|0.68|120|0.02|0.002557|100|0.000401|0||||||||500|0||||
A|XASE|202609|CASH|ROUND|5000|LNNNN|29|224665.61|2949|2849|100|0|0|0|0|0|0|0|100|0|0.02|0.000253|0.02|0.000253|0.01|0.000127|-0.05|-0.000634|0.07|0.000887|78.925||||||||||||||||||||1|413|315|66695.734742
A|XASE|202609|CASH|ROUND|5000|LNNYN|6192|47997646.25|619401|619302|99|0|99|0|0|0|0|0|0|0|-0.084141|-0.001045|-0.069798|-0.000867|-0.113838|-0.001414|-0.024646|-0.000306|0.257374|0.003196|80.529949||||||||||||||||||||5|0|0|0.01518
A|XASE|202609|CASH|ROUND|5000|LNYYN|22932|174709924.16|2293558|2293333|225|0|225|0|0|0|0|0|0|0|0.021956|0.000299|0.035289|0.00048|0.038578|0.000525|0.037511|0.000511|0.007244|0.000099|73.473956|0.124622|0.040267|0.000548|0.32311|225|0.042178|0.010171|0||0||||||||820|0|8|0|0|0.010171
A|XASE|202609|CASH|ROUND|5000|LYNYN|1350|10259744.91|135643|135443|200|0|200|0|0|0|0|0|0|0|-0.32|-0.004274|-0.32|-0.004274|-0.09|-0.001202|-0.01|-0.000134|0.26|0.003472|74.875|0.15|0.15|0.002003|1|0|||200|0.010681|0||||||||200|0||||
A|XASE|202609|CASH|ROUND|50000|LNNYN|1301|67503271|889100|889100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CASH|ROUND|50000|LNYYN|1114|58094276.49|779009|779009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CASH|ROUND|50000|LYNYN|5|367168.53|4858|4842|16|0|16|0|0|0|0|0|0|0|0.04|0.000525|0.15|0.001968|-0.15|-0.001968|-0.16|-0.002099|0.07|0.000918|76.225|0.07|-0.07|-0.000918|-1|16|0.07|0.018205|0||0||||||||300|0||||
A|XASE|202609|CASS|ODD|0|LNNNN|288|26839.1|488|451|37|0|5|0|0|0|0|2|12|18|-0.155135|-0.002826|-0.112162|-0.002043|-0.008919|-0.000162|0.121892|0.00222|0.011892|0.000217|54.897973||||||||||||||||||||22|61|24|656835.305723
A|XASE|202609|CASS|ODD|0|LNNYN|933|101596.05|1847|1843|4|0|4|0|0|0|0|0|0|0|-0.0725|-0.001324|-0.0725|-0.001324|-0.055|-0.001005|0.02|0.000365|0.155|0.002832|54.73875||||||||||||||||||||2|0|0|0.018164
A|XASE|202609|CASS|ODD|0|LNYNN|7|606.51|11|3|8|0|5|3|0|0|0|0|0|0|0.13125|0.002383|0.13125|0.002383|0.52|0.009441|0.565|0.010258|0.68875|0.012505|55.076875|0.84375|0.13125|0.002383|0.155556|8|0.35625|0.254199|0||0||||||||8|0|6|0|0|0.254199
A|XASE|202609|CASS|ODD|0|LNYYN|1367|116568.6|2146|2144|2|0|2|0|0|0|0|0|0|0|0.045|0.000813|0.045|0.000813|0.045|0.000813|0.02|0.000361|0.18|0.003252|55.3575|0.125|0.045|0.000813|0.36|2|0.04|0.020661|0||0||||||||3|0|2|0|0|0.020661
A|XASE|202609|CASS|ODD|0|LYNNN|6|331.8|6|0|6|0|6|0|0|0|0|0|0|0|0.203333|0.003675|0.203333|0.003675|0.226667|0.004097|-0.21|-0.003796|0.25|0.004518|55.328333|0.353333|0.203333|0.003675|0.575472|6|0.075|0.015572|0||0||||||||6|0||||
A|XASE|202609|CASS|ODD|0|LYNYN|169|14041.02|256|215|41|0|41|0|0|0|0|0|0|0|0.23|0.004184|0.22122|0.004024|0.231707|0.004215|0.218293|0.003971|0.169024|0.003074|54.977805|0.62878|0.287805|0.005235|0.457719|35|0.199714|0.018079|6|0.017806|0||||||||42|0||||
A|XASE|202609|CASS|ODD|1000|LNNNN|35|72554.98|1318|1251|67|0|0|21|0|0|0|0|46|0|-0.064925|-0.001173|-0.154179|-0.002787|-0.154179|-0.002787|-0.143582|-0.002595|0.034925|0.000631|55.326493||||||||||||||||||||2|74|19|25961.560957
A|XASE|202609|CASS|ODD|1000|LNNYN|448|1041123.02|18791|18754|37|0|37|0|0|0|0|0|0|0|-0.05|-0.000912|-0.05|-0.000912|-0.05|-0.000912|-0.19|-0.003466|0.22|0.004013|54.815||||||||||||||||||||1|0|0|0.016715
A|XASE|202609|CASS|ODD|1000|LNYNN|5|11813.99|213|83|130|0|37|0|0|0|0|46|47|0|0.114385|0.002069|0.114385|0.002069|0.114385|0.002069|0.154231|0.002789|-0.048308|-0.000874|55.297885|0.200077|0.057154|0.001034|0.285659|130|0.071462|22429.464657|0||0||||||||130|0|3|58|57|22429.464657
A|XASE|202609|CASS|ODD|1000|LNYYN|319|697758.39|12639|12578|61|0|61|0|0|0|0|0|0|0|0.478689|0.00881|0.478689|0.00881|0.478689|0.00881|0.478689|0.00881|0.327869|0.006034|54.336311|0.790328|0.478689|0.00881|0.605683|61|0.15582|0.017666|0||0||||||||61|0|2|0|0|0.017666
A|XASE|202609|CASS|ODD|1000|LYNYN|60|146918.58|2658|2487|171|0|171|0|0|0|0|0|0|0|0.76807|0.013912|0.636374|0.011526|-0.103392|-0.001873|-0.139474|-0.002526|0.180936|0.003277|55.21038|0.645439|0.725556|0.013142|1.124128|25|0.13|0.018444|46|0.016024|100|0.101|0.021434||||||171|0||||
A|XASE|202609|CASS|ODD|250|LNNNN|63|30201.9|546|512|34|0|0|9|5|0|0|0|15|5|-0.094706|-0.001724|-0.086176|-0.001568|-0.086176|-0.001568|-0.081765|-0.001488|-0.091176|-0.001659|54.944265||||||||||||||||||||5|47|38|126870.754898
A|XASE|202609|CASS|ODD|250|LNNYN|1238|512732.82|9336|9283|53|0|53|0|0|0|0|0|0|0|-0.086981|-0.001587|-0.114717|-0.002093|-0.112453|-0.002051|-0.11|-0.002007|0.069245|0.001263|54.817453||||||||||||||||||||6|0|0|0.014384
A|XASE|202609|CASS|ODD|250|LNYNN|5|3698.68|67|13|54|0|38|0|16|0|0|0|0|0|0.018704|0.00034|0.018704|0.00034|0.016481|0.0003|0.014074|0.000256|-0.110926|-0.002017|54.988796|0.172778|0.018704|0.00034|0.108253|54|0.077037|0.83252|0||0||||||||54|0|4|1|0|0.83252
A|XASE|202609|CASS|ODD|250|LNYYN|764|318190.17|5805|5774|31|0|31|0|0|0|0|0|0|0|0.030645|0.000553|0.024194|0.000436|0.024194|0.000436|0.019355|0.000349|-0.020968|-0.000378|55.457581|0.148065|0.030645|0.000553|0.206972|31|0.05871|0.020148|0||0||||||||31|0|3|0|0|0.020148
A|XASE|202609|CASS|ODD|250|LYNYN|65|34105.61|621|563|58|0|58|0|0|0|0|0|0|0|0.07569|0.001373|0.057069|0.001035|0.111379|0.002021|0.547069|0.009925|0.325|0.005896|55.118707|0.992586|0.116379|0.002111|0.117249|26|0.977308|0.017185|32|0.017221|0||||||||58|0||||
A|XASE|202609|CASS|ODD|5000|LNNYN|5|25270.08|453|360|93|0|93|0|0|0|0|0|0|0|-0.14|-0.002523|-0.14|-0.002523|-0.14|-0.002523|-0.14|-0.002523|-0.02|-0.00036|55.49||||||||||||||||||||1|0|0|0.024572
A|XASE|202609|CASS|ODD|5000|LNYYN|15|79647.52|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CASS|ODD|5000|LYNYN|1|5181.96|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CASS|ROUND|10000|LNNNN|6|92369.32|1665|1469|196|0|0|196|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|-0.16|-0.002889|-0.17|-0.00307|-0.22|-0.003973|55.375||||||||||||||||||||1|45|45|0.248545
A|XASE|202609|CASS|ROUND|10000|LNNYN|1924|21395243.39|385173|385173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CASS|ROUND|10000|LNYNN|1|16530|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CASS|ROUND|10000|LNYYN|1877|20929818.54|377576|377576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CASS|ROUND|10000|LYNYN|12|162986.12|2977|2781|196|0|196|0|0|0|0|0|0|0|0.01|0.000181|0.01|0.000181|0.16|0.002889|0.17|0.00307|0.22|0.003973|55.375|0.17|0.17|0.00307|1|0|||196|0.000137|0||||||||100|96||||
A|XASE|202609|CASS|ROUND|20000|LNNNN|10|286274.8|5198|5198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CASS|ROUND|20000|LNNYN|6|255738.4|4680|4680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CASS|ROUND|20000|LNYNN|2|54925|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CASS|ROUND|20000|LNYYN|3|77746.47|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CASS|ROUND|20000|LYNYN|4|141164|2554|2554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CASS|ROUND|5000|LNNNN|20|111232.27|2016|1806|210|0|0|0|0|10|100|100|0|0|0.117143|0.00211|0.107619|0.001939|-0.082857|-0.001493|-0.04|-0.000721|-0.000476|-0.000009|55.511429||||||||||||||||||||3|300|260|12122.326689
A|XASE|202609|CASS|ROUND|5000|LNNYN|18604|102298114.22|1860509|1860509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CASS|ROUND|5000|LNYNN|1|5504|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CASS|ROUND|5000|LNYYN|8751|48079398.2|875501|875400|101|0|101|0|0|0|0|0|0|0|0.083267|0.001533|0.089208|0.001642|0.089208|0.001642|0.069505|0.00128|0.078416|0.001444|54.315099|0.255941|0.083267|0.001533|0.325338|101|0.086337|0.015291|0||0||||||||400|0|4|0|0|0.015291
A|XASE|202609|CASS|ROUND|5000|LYNYN|203|1115933.35|20618|20085|533|0|533|0|0|0|0|0|0|0|1.412908|0.025164|1.41666|0.025231|1.479006|0.026342|0.445422|0.007933|0.671257|0.011955|56.147186|1.642964|1.527355|0.027203|0.929633|323|0.095387|0.014004|210|0.018424|0||||||||533|0||||
A|XASE|202609|CASS|ROUND|50000|LNNYN|2|134086.57|2482|2482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CASS|ROUND|50000|LNYYN|8|589882.5|10711|10711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CASS|ROUND|50000|LYNYN|2|157911|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAST|ODD|0|LNNNN|622|8148.52|6072|5651|421|0|0|8|0|15|39|31|328|0|0.004798|0.003554|-0.000261|-0.000194|-0.001591|-0.001179|-0.001781|-0.00132|0.008432|0.006246|1.349964||||||||||||||||||||51|1861|869|88105.608245
A|XASE|202609|CAST|ODD|0|LNNYN|1083|39260.94|28813|28643|170|0|170|0|0|0|0|0|0|0|-0.001176|-0.000861|-0.01|-0.007322|-0.018824|-0.013783|-0.008941|-0.006547|-0.018353|-0.013438|1.365706||||||||||||||||||||6|26|26|0.013628
A|XASE|202609|CAST|ODD|0|LNYNN|1|9.66|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAST|ODD|0|LNYYN|144|4548.9|3295|2966|329|0|329|0|0|0|0|0|0|0|0.001641|0.00123|0.002036|0.001526|-0.006322|-0.004737|0.010395|0.007789|-0.026565|-0.019905|1.334605|0.020152|0.000152|0.000114|0.007541|329|0.01|0.008088|0||0||||||||329|0|14|0|0|0.008088
A|XASE|202609|CAST|ODD|0|LYNNN|1|53.36|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAST|ODD|0|LYNYN|521|19251.2|13692|11743|1949|0|1949|0|0|0|0|0|0|0|-0.003976|-0.002814|-0.003971|-0.00281|-0.004844|-0.003428|-0.0041|-0.002901|-0.002042|-0.001445|1.413027|0.010221|0.007024|0.004971|0.687249|623|0.005|0.010122|1326|0.01629|0||||||||1949|0||||
A|XASE|202609|CAST|ROUND|0|LNNNN|2473|347186.4|247458|228019|19439|0|650|1600|2102|1525|2598|1932|7831|1201|0.004728|0.003339|0.004724|0.003336|0.004194|0.002962|0.003949|0.002788|0.00487|0.003439|1.416146||||||||||||||||||||209|60775|38639|79679.368444
A|XASE|202609|CAST|ROUND|0|LNNYN|379|57310.74|42475|42371|104|0|104|0|0|0|0|0|0|0|0.009231|0.006557|0.009231|0.006557|0.009231|0.006557|0.009231|0.006557|0.018846|0.013388|1.407692||||||||||||||||||||2|100|100|0.020321
A|XASE|202609|CAST|ROUND|0|LNYNN|31|4396|3100|2600|500|0|0|0|100|0|0|0|100|300|0.012|0.008487|0.012|0.008487|0.006|0.004243|0.012|0.008487|0.018|0.01273|1.414|0.02|0|0|0|500|0.01|334091.800923|0||0||||||||500|0|5|1615|1179|334091.800923
A|XASE|202609|CAST|ROUND|0|LNYYN|104|18327.82|14464|14139|325|0|325|0|0|0|0|0|0|0|0|0|0|0|-0.003846|-0.002945|0.01|0.007656|-0.005385|-0.004122|1.306154|0.02|0|0|0|325|0.01|0.007247|0||0||||||||400|0|4|0|0|0.007247
A|XASE|202609|CAST|ROUND|0|LYNNN|103|14473|10300|9082|1200|18|200|418|0|100|200|0|300|0|0.004778|0.003387|0.007241|0.005133|0.003432|0.002433|-0.000673|-0.000477|0.00179|0.001269|1.410747|0.004253|0.004253|0.003015|1|0|||1218|15817.244571|0||||||||1300|0||||
A|XASE|202609|CAST|ROUND|0|LYNYN|1199|195888.21|147055|126060|20995|0|20995|0|0|0|0|0|0|0|-0.003986|-0.002837|-0.004034|-0.00287|-0.003103|-0.002208|-0.002366|-0.001684|-0.004167|-0.002965|1.405284|0.010525|0.009525|0.006778|0.904964|1800|0.005833|0.012131|19195|0.016585|0||||||||21391|8||||
A|XASE|202609|CAST|ROUND|1000|LNNYN|160|266916.26|192855|192855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAST|ROUND|1000|LNYYN|971|1491821.06|1171502|1170902|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.00226|0|0|1.475|0.02|0|0|0|600|0.01|0.022458|0||0||||||||1700|0|2|0|0|0.022458
A|XASE|202609|CAST|ROUND|1000|LYNNN|1|1441|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAST|ROUND|1000|LYNYN|56|116000.71|86963|86263|700|0|700|0|0|0|0|0|0|0|0.01|0.006944|0.012857|0.008929|0.015714|0.010913|0.01|0.006944|0.007143|0.00496|1.44|0.014286|0.008571|0.005952|0.6|400|0.005|0.014248|300|0.016774|0||||||||2800|0||||
A|XASE|202609|CAST|ROUND|10000|LNNYN|6|87883.52|64296|64296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAST|ROUND|10000|LYNYN|6|96192.12|75142|75142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAST|ROUND|20000|LNNYN|1|21615.86|15778|15778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAST|ROUND|20000|LYNYN|4|99805.96|77087|77087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAST|ROUND|250|LNNNN|500|305351.8|238168|234968|3200|0|600|0|0|500|0|400|1200|500|0.0025|0.001935|-0.00125|-0.000967|-0.004375|-0.003386|-0.00125|-0.000967|-0.001563|-0.001209|1.292031||||||||||||||||||||9|11547|4818|329739.321685
A|XASE|202609|CAST|ROUND|250|LNNYN|196|110541.77|80509|80509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAST|ROUND|250|LNYNN|9|2934|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|200|
A|XASE|202609|CAST|ROUND|250|LNYYN|215|122179.62|93138|92539|599|0|599|0|0|0|0|0|0|0|0|0|0|0|-0.003339|-0.002473|-0.006678|-0.004946|-0.000017|-0.000012|1.350017|0.026678|0|0|0|599|0.013339|0.022205|0||0||||||||599|0|3|0|0|0.022205
A|XASE|202609|CAST|ROUND|250|LYNNN|14|5544|4200|3800|400|0|0|200|0|0|0|0|200|0|0.01|0.006873|0.01|0.006873|0.01|0.006873|0.01|0.006873|0.01|0.006873|1.455|0.01|0.01|0.006873|1|0|||400|38305.830073|0||||||||200|200||||
A|XASE|202609|CAST|ROUND|250|LYNYN|1978|851822.17|688608|679250|9358|0|9358|0|0|0|0|0|0|0|-0.001466|-0.001096|-0.000205|-0.000153|0.002483|0.001857|0.000784|0.000586|0.001853|0.001385|1.33766|0.010746|0.006512|0.004868|0.606006|4462|0.005336|0.018025|4496|0.01773|400|0.01|0.000173||||||12311|116||||
A|XASE|202609|CAST|ROUND|5000|LNNYN|11|66251.34|47323|47323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAST|ROUND|5000|LNYYN|4|29463|20700|20700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAST|ROUND|5000|LYNYN|6|39083.31|28158|28158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CASY|ODD|1000|LNNNN|497|1196620.7|1888|1659|229|0|24|31|7|22|37|63|43|2|-0.16|-0.000259|-0.063057|-0.000102|0.175983|0.000284|0.268079|0.000433|0.135371|0.000219|618.953013||||||||||||||||||||68|393|161|38956.086364
A|XASE|202609|CASY|ODD|1000|LNNYN|16064|37973211.27|59679|59622|57|0|57|0|0|0|0|0|0|0|-0.115614|-0.000183|0.248596|0.000394|0.122982|0.000195|0.197368|0.000313|0.458596|0.000728|630.322895||||||||||||||||||||14|6|6|0.011733
A|XASE|202609|CASY|ODD|1000|LNYNN|9|24148.35|37|10|27|0|12|3|0|0|0|0|12|0|0.064444|0.000102|0.066667|0.000106|0.087037|0.000138|0.032963|0.000052|0.038148|0.000061|628.909444|0.689259|0.187778|0.000299|0.272434|27|0.250741|21105.649705|0||0||||||||27|0|6|15|15|21105.649705
A|XASE|202609|CASY|ODD|1000|LNYYN|10265|23575701.91|37251|37062|189|0|189|0|0|0|0|0|0|0|0.243915|0.00039|0.103016|0.000165|-0.159259|-0.000255|-0.19709|-0.000315|-0.286614|-0.000459|624.697275|0.872011|0.380265|0.000609|0.436078|189|0.245873|0.012063|0||0||||||||198|0|52|0|0|0.012063
A|XASE|202609|CASY|ODD|1000|LYNYN|404|1034287.63|1636|1453|183|0|183|0|0|0|0|0|0|0|0.238798|0.000383|0.251093|0.000403|-0.023552|-0.000038|-0.688634|-0.001106|-0.947596|-0.001521|622.838087|0.651475|0.60153|0.000966|0.923335|30|0.199667|0.016005|134|0.014036|19|0.074737|0.007428||||||188|0||||
A|XASE|202609|CASY|ODD|10000|LNNNN|76|1053858.82|1576|1246|330|0|0|86|18|53|37|24|112|0|-0.450333|-0.000694|-0.393697|-0.000607|-0.304788|-0.00047|0.023303|0.000036|0.435758|0.000671|649.058121||||||||||||||||||||15|419|143|51747.797911
A|XASE|202609|CASY|ODD|10000|LNNYN|2520|35578651.76|56656|56425|231|0|231|0|0|0|0|0|0|0|-0.371515|-0.000549|-0.42342|-0.000626|-0.35316|-0.000522|-0.843766|-0.001247|-1.49039|-0.002203|676.590866||||||||||||||||||||11|0|0|0.015709
A|XASE|202609|CASY|ODD|10000|LNYNN|6|88906.3|127|0|127|0|108|0|0|0|0|0|19|0|0.388898|0.000556|0.405433|0.000579|0.706063|0.001009|0.67874|0.00097|-0.154488|-0.000221|699.921339|1.91622|0.59748|0.000854|0.311801|127|0.65937|11459.943334|0||0||||||||127|0|6|19|18|11459.943334
A|XASE|202609|CASY|ODD|10000|LNYYN|1208|17016480.51|26778|26459|319|0|319|0|0|0|0|0|0|0|0.367492|0.000558|0.440063|0.000668|-0.055987|-0.000085|-0.193793|-0.000294|0.593824|0.000902|658.541254|0.829404|0.385204|0.000585|0.464434|319|0.2221|0.01333|0||0||||||||428|0|19|0|0|0.01333
A|XASE|202609|CASY|ODD|10000|LYNYN|286|4296207.34|6893|6123|770|0|770|0|0|0|0|0|0|0|0.208519|0.000334|0.133455|0.000214|0.184948|0.000296|-0.030143|-0.000048|0.691442|0.001107|624.789747|0.661052|0.586727|0.000939|0.887566|93|0.343387|0.016407|585|0.010032|92|0.036087|0.006785||||||812|0||||
A|XASE|202609|CASY|ODD|20000|LNNNN|90|2312223.68|3352|2568|784|0|20|277|47|123|121|76|120|0|-0.060612|-0.000089|0.058125|0.000086|0.472997|0.000697|1.054821|0.001555|1.151824|0.001697|678.551875||||||||||||||||||||24|1181|608|26004.765129
A|XASE|202609|CASY|ODD|20000|LNNYN|852|19981215.26|30157|30037|120|0|120|0|0|0|0|0|0|0|-0.72425|-0.001067|-0.64325|-0.000948|-0.78075|-0.00115|-1.66725|-0.002456|-2.152|-0.00317|678.824375||||||||||||||||||||4|0|0|0.011334
A|XASE|202609|CASY|ODD|20000|LNYNN|1|20394.72|27|0|27|0|27|0|0|0|0|0|0|0|1.67|0.002213|1.67|0.002213|1.68|0.002227|1.68|0.002227|2.88|0.003817|754.525|2.81|1.67|0.002213|0.594306|27|0.57|0.078762|0||0||||||||27|0|1|0|0|0.078762
A|XASE|202609|CASY|ODD|20000|LNYYN|251|5814900.55|8875|8324|551|0|551|0|0|0|0|0|0|0|0.692323|0.00101|0.449819|0.000656|-0.611688|-0.000892|-0.18902|-0.000276|0.516116|0.000753|685.517377|1.374211|0.782813|0.001142|0.569646|551|0.295699|0.014294|0||0||||||||551|0|15|0|0|0.014294
A|XASE|202609|CASY|ODD|20000|LYNNN|1|23056.18|37|0|37|0|37|0|0|0|0|0|0|0|0.58|0.00093|0.58|0.00093|0.56|0.000898|0.71|0.001139|0.19|0.000305|623.615|0.95|0.75|0.001203|0.789474|37|0.1|0.014783|0||0||||||||37|0||||
A|XASE|202609|CASY|ODD|20000|LYNYN|108|2509184.49|3841|3289|552|0|552|0|0|0|0|0|0|0|0.326359|0.000503|0.128859|0.000199|0.133623|0.000206|0.108623|0.000167|0.352754|0.000544|648.925417|0.585326|0.546558|0.000842|0.933767|184|0.067717|0.018292|297|0.012609|71|0.024789|0.00018||||||606|0||||
A|XASE|202609|CASY|ODD|250|LNNNN|374|241563.89|374|263|111|0|8|7|1|14|19|24|31|7|-0.192523|-0.000291|-0.110991|-0.000168|0.151351|0.000229|0.12018|0.000182|0.489279|0.00074|660.915135||||||||||||||||||||111|165|60|68982.377215
A|XASE|202609|CASY|ODD|250|LNNYN|6434|4108785.3|6434|6407|27|0|27|0|0|0|0|0|0|0|-0.30963|-0.000464|-0.354815|-0.000532|-0.334815|-0.000502|-0.175556|-0.000263|-0.021852|-0.000033|667.060741||||||||||||||||||||27|1|1|0.01352
A|XASE|202609|CASY|ODD|250|LNYNN|25|16971.47|25|7|18|0|11|1|0|0|3|1|2|0|0.502222|0.000737|0.502222|0.000737|0.256667|0.000376|0.435556|0.000639|0.057778|0.000085|681.836389|1.133889|0.548333|0.000804|0.483586|18|0.292778|7491.256743|0||0||||||||18|0|18|10|3|7491.256743
A|XASE|202609|CASY|ODD|250|LNYYN|4307|2763503.56|4307|4246|61|0|61|0|0|0|0|0|0|0|0.244262|0.000365|0.227869|0.00034|-0.077541|-0.000116|-0.006066|-0.000009|0.44377|0.000663|669.806967|1.135902|0.523934|0.000782|0.46125|61|0.305984|0.012259|0||0||||||||61|0|61|1|1|0.012259
A|XASE|202609|CASY|ODD|250|LYNYN|266|168050.66|266|209|57|0|57|0|0|0|0|0|0|0|0.208772|0.000336|0.067544|0.000109|-0.237895|-0.000383|-0.246842|-0.000398|-0.511228|-0.000824|620.744825|0.825088|0.702982|0.001132|0.852009|19|0.202632|0.01283|30|0.012|8|0.04625|0.008108||||||57|0||||
A|XASE|202609|CASY|ODD|5000|LNNNN|157|1092391.98|1688|1441|247|0|17|8|0|15|114|25|54|14|-0.321781|-0.000506|-0.326316|-0.000513|-0.280283|-0.000441|-0.276761|-0.000436|-0.838462|-0.001319|635.498482||||||||||||||||||||23|376|147|53262.581325
A|XASE|202609|CASY|ODD|5000|LNNYN|4620|31081575.35|49188|49170|18|0|18|0|0|0|0|0|0|0|-0.584444|-0.000927|-0.584444|-0.000927|-0.106667|-0.000169|0.671111|0.001065|-5.826667|-0.009242|630.425556||||||||||||||||||||2|0|0|0.013267
A|XASE|202609|CASY|ODD|5000|LNYNN|6|35527.89|57|49|8|0|8|0|0|0|0|0|0|0|0.49|0.00077|0.49|0.00077|0.49|0.00077|0.49|0.00077|0.61|0.000959|636.345|0.97|0.49|0.00077|0.505155|8|0.24|0.080591|0||0||||||||8|0|1|17|17|0.080591
A|XASE|202609|CASY|ODD|5000|LNYYN|1955|13184941.77|20647|20517|130|0|130|0|0|0|0|0|0|0|0.085846|0.000135|0.055692|0.000088|-0.219308|-0.000345|-0.573385|-0.000902|1.471385|0.002315|635.662538|1.014|0.376231|0.000592|0.371036|130|0.318885|0.010718|0||0||||||||146|0|14|0|0|0.010718
A|XASE|202609|CASY|ODD|5000|LYNYN|181|1278839.15|1995|1558|437|0|437|0|0|0|0|0|0|0|0.408467|0.000664|0.272059|0.000442|0.191968|0.000312|0.399085|0.000648|2.067048|0.003358|615.600755|0.681419|0.639314|0.001039|0.938209|138|0.078696|0.013682|249|0.010824|50|0.0332|0.019968||||||437|0||||
A|XASE|202609|CASY|ROUND|20000|LNNNN|412|11533820.43|18507|13831|4662|0|253|686|206|761|1073|548|1135|0|-0.095903|-0.000155|-0.048082|-0.000078|0.160242|0.000259|0.127711|0.000206|0.080689|0.00013|619.332605||||||||||||||||||||101|4274|2849|21578.880895
A|XASE|202609|CASY|ROUND|20000|LNNYN|999|32302660.68|52799|52265|534|0|534|0|0|0|0|0|0|0|-0.023446|-0.000039|-0.138464|-0.000228|-0.277528|-0.000456|-0.046386|-0.000076|-0.327266|-0.000538|608.345243||||||||||||||||||||11|0|0|0.012989
A|XASE|202609|CASY|ROUND|20000|LNYNN|9|257466|423|41|382|0|340|40|0|0|2|0|0|0|0.05445|0.00009|0.181099|0.000298|0.332565|0.000548|0.091806|0.000151|-0.744869|-0.001226|607.414712|0.60445|0.22199|0.000365|0.367259|382|0.19123|51.256297|0||0||||||||335|47|8|42|42|51.256297
A|XASE|202609|CASY|ROUND|20000|LNYYN|1639|57276892.67|94172|93654|518|0|518|0|0|0|0|0|0|0|0.009981|0.000016|0.08168|0.000135|-0.12305|-0.000203|0.066525|0.00011|-1.807934|-0.002984|605.864131|0.701351|0.27112|0.000447|0.386568|518|0.215116|0.014002|0||0||||||||1005|0|22|0|0|0.014002
A|XASE|202609|CASY|ROUND|20000|LYNYN|1323|42498798.35|67218|61118|6100|0|6100|0|0|0|0|0|0|0|0.131651|0.000214|-0.043223|-0.00007|-0.170375|-0.000277|-0.135464|-0.00022|0.360851|0.000586|615.600049|0.500692|0.503174|0.000817|1.004957|606|0.044439|0.012945|4958|0.012652|536|0.064366|0.006813||||||6282|264||||
A|XASE|202609|CASY|ROUND|200000|LNNNN|1|312500|500|0|500|0|0|500|0|0|0|0|0|0|-0.22|-0.000352|-1.56|-0.002497|-2.13|-0.00341|-0.6|-0.00096|-0.29|-0.000464|624.68||||||||||||||||||||1|80|80|0.754912
A|XASE|202609|CASY|ROUND|200000|LNNYN|1298|313419072.18|510780|510780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CASY|ROUND|200000|LNYYN|5502|1422165102.71|2326397|2325957|440|0|440|0|0|0|0|0|0|0|-0.593636|-0.00095|-0.156818|-0.000251|-0.314091|-0.000503|-0.310455|-0.000497|0.76|0.001217|624.736818|1.95|-0.261818|-0.000419|-0.134266|440|1.105909|0.019699|0||0||||||||395|280|3|0|0|0.019699
A|XASE|202609|CASY|ROUND|200000|LYNYN|59|22868253.54|35549|34889|660|0|660|0|0|0|0|0|0|0|-0.684758|-0.001098|0.28197|0.000452|0.763182|0.001224|-0.586121|-0.00094|-0.971485|-0.001558|623.359394|0.226182|0.268182|0.00043|1.185691|0|||618|0.014216|42|0.33|0.016456||||||800|18||||
A|XASE|202609|CASY|ROUND|50000|LNNNN|112|9037809.53|14554|12193|2361|0|0|360|120|281|340|1171|89|0|-0.132728|-0.000216|0.20111|0.000327|0.122982|0.0002|0.274341|0.000446|-1.146815|-0.001863|615.591389||||||||||||||||||||22|2977|1917|10184.12046
A|XASE|202609|CASY|ROUND|50000|LNNYN|122857|17148396912.41|27766811|27766413|398|0|398|0|0|0|0|0|0|0|-0.178065|-0.000287|-0.354196|-0.000571|-0.262613|-0.000424|1.195477|0.001929|5.672412|0.009152|619.795905||||||||||||||||||||9|13|13|0.015244
A|XASE|202609|CASY|ROUND|50000|LNYNN|2|116927.28|189|93|96|0|96|0|0|0|0|0|0|0|-0.77|-0.001252|-0.59|-0.000959|-1.08|-0.001756|-0.6|-0.000976|4.31|0.007008|614.99|0.8|0.36|0.000585|0.45|96|0.22|0.071936|0||0||||||||40|56|1|33|4|0.071936
A|XASE|202609|CASY|ROUND|50000|LNYYN|96743|12308927589.56|19901636|19898393|3243|0|3243|0|0|0|0|0|0|0|0.264271|0.000434|0.243703|0.000401|0.240697|0.000396|0.138042|0.000227|-0.078837|-0.00013|608.322128|0.87231|0.500833|0.000823|0.574145|3243|0.185739|0.015991|0||0||||||||4280|1001|42|1|1|0.015991
A|XASE|202609|CASY|ROUND|50000|LYNYN|2551|176071278.06|280099|279036|1063|0|1063|0|0|0|0|0|0|0|0.261129|0.000404|0.044788|0.000069|-0.41666|-0.000644|-0.427912|-0.000662|1.115738|0.001725|646.713598|0.520969|0.479953|0.000742|0.92127|104|0.217308|0.019695|879|0.011003|80|0.01|0.035636||||||1158|102||||
A|XASE|202609|CAT|ODD|1000|LNNNN|1254|3419092.62|4243|3178|1065|0|46|47|20|147|475|250|80|0|-0.065408|-0.000081|0.009249|0.000011|0.065146|0.000081|0.035737|0.000044|-0.237559|-0.000295|804.671657||||||||||||||||||||311|1435|483|10478.122984
A|XASE|202609|CAT|ODD|1000|LNNYN|29173|64588292.78|80257|80101|156|0|156|0|0|0|0|0|0|0|-0.142372|-0.000176|-0.137244|-0.00017|0.0625|0.000077|0.175769|0.000217|0.892179|0.001103|808.542115||||||||||||||||||||45|1|1|0.014683
A|XASE|202609|CAT|ODD|1000|LNYNN|42|118895|147|83|64|0|29|1|2|12|17|3|0|0|0.117188|0.000145|0.120938|0.000149|0.257031|0.000318|0.436719|0.00054|0.932031|0.001151|809.444453|0.500781|0.172031|0.000213|0.343526|64|0.164375|2447.278274|0||0||||||||65|0|18|46|20|2447.278274
A|XASE|202609|CAT|ODD|1000|LNYYN|31097|70380204.57|87460|86691|769|0|769|0|0|0|0|0|0|0|0.169805|0.00021|0.140676|0.000174|0.347763|0.00043|0.660533|0.000817|1.652341|0.002043|808.656918|0.754642|0.266775|0.00033|0.353512|769|0.243934|0.012099|0||0||||||||783|0|230|22|22|0.012099
A|XASE|202609|CAT|ODD|1000|LYNYN|1226|3783912.76|4684|3805|879|0|879|0|0|0|0|0|0|0|0.108453|0.000135|0.044642|0.000056|0.018077|0.000023|0.129215|0.000161|0.442309|0.000551|803.06942|0.368464|0.348942|0.000435|0.947017|146|0.082808|0.013468|607|0.012593|126|0.027857|0.012784||||||895|0||||
A|XASE|202609|CAT|ODD|10000|LNNNN|298|4375431.06|5469|3881|1588|0|101|112|53|348|651|248|75|0|-0.122204|-0.000152|-0.042374|-0.000053|0.077305|0.000096|0.231618|0.000289|0.437538|0.000546|801.422226||||||||||||||||||||93|1802|587|7266.050967
A|XASE|202609|CAT|ODD|10000|LNNYN|1689|25170061.56|31459|31158|301|0|301|0|0|0|0|0|0|0|-0.130797|-0.000162|-0.14309|-0.000177|-0.221495|-0.000275|-0.384419|-0.000477|-0.577807|-0.000717|806.421844||||||||||||||||||||19|0|0|0.01241
A|XASE|202609|CAT|ODD|10000|LNYNN|18|241213.82|299|32|267|0|121|15|12|39|76|0|4|0|0.132772|0.000164|0.14367|0.000178|0.301199|0.000373|0.037303|0.000046|-1.148015|-0.001422|807.313614|0.712622|0.158015|0.000196|0.221738|267|0.277303|1314.121803|0||0||||||||267|0|16|80|52|1314.121803
A|XASE|202609|CAT|ODD|10000|LNYYN|1274|18697840.98|23386|22216|1170|0|1170|0|0|0|0|0|0|0|0.154658|0.000193|0.078573|0.000098|-0.060308|-0.000075|-0.247821|-0.000309|-0.294|-0.000367|801.388902|0.466521|0.243838|0.000304|0.522672|1170|0.111342|0.012786|0||0||||||||1234|0|68|9|9|0.012786
A|XASE|202609|CAT|ODD|10000|LYNNN|1|15229.64|19|0|19|0|19|0|0|0|0|0|0|0|0.4|0.000499|0.4|0.000499|0.39|0.000486|-0.24|-0.000299|0.43|0.000536|801.76|0.4|0.4|0.000499|1|0|||19|0.020581|0||||||||19|0||||
A|XASE|202609|CAT|ODD|10000|LYNYN|261|3925136.65|4872|3414|1458|0|1458|0|0|0|0|0|0|0|0.121173|0.000151|0.054081|0.000067|0.021324|0.000027|-0.110267|-0.000137|-0.114088|-0.000142|802.653731|0.414115|0.359369|0.000448|0.8678|265|0.18366|0.016407|1031|0.011314|162|0.054074|0.015372||||||1485|0||||
A|XASE|202609|CAT|ODD|20000|LNNNN|86|2160826.73|2679|1831|848|0|25|158|107|239|201|29|89|0|-0.077642|-0.000096|-0.056993|-0.00007|0.051533|0.000064|0.03158|0.000039|0.23855|0.000294|811.333662||||||||||||||||||||29|934|516|8514.359188
A|XASE|202609|CAT|ODD|20000|LNNYN|1593|36249276.97|44834|44214|620|0|620|0|0|0|0|0|0|0|-0.158613|-0.000197|-0.209661|-0.00026|-0.392435|-0.000487|-0.309371|-0.000384|-0.218839|-0.000271|806.384355||||||||||||||||||||24|25|25|0.010548
A|XASE|202609|CAT|ODD|20000|LNYNN|17|426163.62|531|80|451|0|378|48|0|0|25|0|0|0|0.106563|0.000132|0.188647|0.000234|0.474346|0.000589|0.630843|0.000784|0.782417|0.000972|805.149734|0.432506|0.135211|0.000168|0.312622|451|0.148647|192.858539|0||0||||||||474|0|15|66|62|192.858539
A|XASE|202609|CAT|ODD|20000|LNYYN|3107|66852526.4|82342|81293|1049|0|1049|0|0|0|0|0|0|0|0.058799|0.000073|0.033165|0.000041|-0.292269|-0.000361|-0.449762|-0.000555|-0.634585|-0.000783|810.240615|0.441516|0.111287|0.000137|0.252057|1049|0.165114|0.01174|0||0||||||||1255|0|44|64|64|0.01174
A|XASE|202609|CAT|ODD|20000|LYNNN|1|24780.47|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAT|ODD|20000|LYNYN|654|15083080.65|18579|17227|1352|0|1352|0|0|0|0|0|0|0|0.088824|0.00011|0.073876|0.000092|0.009645|0.000012|0.115695|0.000144|-0.018447|-0.000023|806.137304|0.342374|0.302537|0.000375|0.883644|265|0.109698|0.007567|1023|0.009674|64|0.033438|0.000172||||||1433|0||||
A|XASE|202609|CAT|ODD|250|LNNNN|1652|1329600.03|1652|1173|479|0|11|20|10|68|204|116|46|4|-0.066472|-0.000083|-0.034697|-0.000043|0.074906|0.000093|0.087891|0.000109|-0.091837|-0.000114|805.506284||||||||||||||||||||479|806|212|24933.144718
A|XASE|202609|CAT|ODD|250|LNNYN|17547|14138479.66|17547|17501|46|0|46|0|0|0|0|0|0|0|-0.091522|-0.000113|-0.085435|-0.000106|-0.238696|-0.000295|-0.214565|-0.000265|-0.42587|-0.000527|808.350652||||||||||||||||||||46|1|1|0.013857
A|XASE|202609|CAT|ODD|250|LNYNN|39|31534.21|39|15|24|0|16|4|0|2|2|0|0|0|0.20125|0.000248|0.201667|0.000248|0.419167|0.000516|0.58875|0.000725|0.945833|0.001165|811.722292|0.552083|0.206667|0.000255|0.37434|24|0.172708|532.368954|0||0||||||||24|0|24|11|5|532.368954
A|XASE|202609|CAT|ODD|250|LNYYN|16677|13426300.27|16677|16428|249|0|249|0|0|0|0|0|0|0|0.268956|0.000334|0.231526|0.000287|0.428594|0.000532|0.844378|0.001048|2.690281|0.003338|806.060141|0.59257|0.35008|0.000434|0.590783|249|0.121245|0.013712|0||0||||||||249|0|249|4|3|0.013712
A|XASE|202609|CAT|ODD|250|LYNNN|4|3193.81|4|0|4|0|4|0|0|0|0|0|0|0|0.1725|0.000216|0.1975|0.000247|0.02|0.000025|-0.0125|-0.000016|-0.4675|-0.000586|798.34375|0.2175|0.2125|0.000266|0.977011|1|0.01|0.011453|3|0.015794|0||||||||4|0||||
A|XASE|202609|CAT|ODD|250|LYNYN|706|567422.62|706|404|302|0|302|0|0|0|0|0|0|0|0.065695|0.000082|0.058444|0.000073|-0.076457|-0.000095|-0.022219|-0.000028|-0.017285|-0.000021|804.506755|0.338742|0.332318|0.000413|0.981036|32|0.050313|0.013957|246|0.012938|24|0.026667|0.011222||||||302|0||||
A|XASE|202609|CAT|ODD|5000|LNNNN|422|3151706.4|3912|3138|774|0|73|36|7|101|272|154|131|0|-0.068437|-0.000085|-0.003527|-0.000004|0.094806|0.000118|0.381279|0.000474|0.490788|0.00061|805.129457||||||||||||||||||||87|1011|305|17466.895665
A|XASE|202609|CAT|ODD|5000|LNNYN|4628|36097730.62|44767|44616|151|0|151|0|0|0|0|0|0|0|-0.213113|-0.000265|-0.275099|-0.000342|-0.199073|-0.000248|-0.406689|-0.000506|-0.514238|-0.00064|803.215728||||||||||||||||||||16|3|3|0.014798
A|XASE|202609|CAT|ODD|5000|LNYNN|19|151360.35|187|119|68|0|41|15|0|10|2|0|0|0|0.148676|0.000183|0.203088|0.00025|0.226324|0.000279|0.115441|0.000142|0.229118|0.000282|812.194632|0.398676|0.150147|0.000185|0.376614|68|0.124265|228.733707|0||0||||||||68|0|7|68|21|228.733707
A|XASE|202609|CAT|ODD|5000|LNYYN|4675|36326968.86|44925|44199|726|0|726|0|0|0|0|0|0|0|0.131295|0.000163|0.04814|0.00006|-0.002493|-0.000003|-0.173815|-0.000215|-0.119063|-0.000148|806.770634|0.630799|0.279229|0.000346|0.442659|726|0.175785|0.012384|0||0||||||||757|0|82|9|9|0.012384
A|XASE|202609|CAT|ODD|5000|LYNNN|3|25936.66|32|0|22|10|22|10|0|0|0|0|0|0|0.173125|0.000214|0.17625|0.000217|0.606875|0.000749|0.689375|0.00085|0.676875|0.000835|810.581563|0.271875|0.235625|0.000291|0.866667|22|0.026364|0.016722|10|0.203784|0||||||||32|0||||
A|XASE|202609|CAT|ODD|5000|LYNYN|563|4344634.94|5370|4741|629|0|629|0|0|0|0|0|0|0|0.117059|0.000145|0.073927|0.000092|-0.003164|-0.000004|-0.028362|-0.000035|-0.136502|-0.00017|804.88655|0.349984|0.320318|0.000398|0.915236|95|0.110211|0.015976|487|0.011722|47|0.024255|0.015435||||||633|0||||
A|XASE|202609|CAT|ROUND|20000|LNNNN|384|13159545.85|16346|11077|5254|0|407|465|218|579|1526|1074|985|0|-0.087111|-0.000108|-0.012307|-0.000015|0.03272|0.000041|0.125601|0.000156|-0.135858|-0.000168|806.315219||||||||||||||||||||131|4768|2300|18763.711443
A|XASE|202609|CAT|ROUND|20000|LNNYN|4655|174452621.99|216408|216214|194|0|194|0|0|0|0|0|0|0|0.020825|0.000026|0.017268|0.000021|-0.201804|-0.000251|-0.509639|-0.000634|-0.940515|-0.00117|804.004072||||||||||||||||||||14|45|45|0.012803
A|XASE|202609|CAT|ROUND|20000|LNYNN|14|538891.98|668|266|402|0|338|64|0|0|0|0|0|0|0.261318|0.000323|0.301567|0.000373|0.388781|0.000481|0.84408|0.001045|1.037363|0.001284|807.89847|0.625746|0.260821|0.000323|0.416816|402|0.182463|0.15799|0||0||||||||432|37|10|77|70|0.15799
A|XASE|202609|CAT|ROUND|20000|LNYYN|7419|302355565.34|375593|372492|3101|0|3101|0|0|0|0|0|0|0|0.068588|0.000085|0.058697|0.000072|-0.323338|-0.000399|-0.06514|-0.00008|0.266511|0.000329|811.094286|1.017827|0.07239|0.000089|0.071122|3101|0.472718|0.012738|0||0||||||||4372|176|104|358|357|0.012738
A|XASE|202609|CAT|ROUND|20000|LYNNN|3|122311.67|153|24|89|40|57|72|0|0|0|0|0|0|0.423643|0.000531|0.614651|0.00077|-0.095969|-0.00012|-0.848682|-0.001063|-2.469535|-0.003093|798.512558|0.532868|0.515194|0.000645|0.966832|57|0.02|0.017429|72|0.365345|0||||||||137|0||||
A|XASE|202609|CAT|ROUND|20000|LYNYN|2086|81227980.02|100790|86173|14617|0|14617|0|0|0|0|0|0|0|0.069336|0.000086|-0.020163|-0.000025|-0.151857|-0.000189|-0.186939|-0.000233|-0.352901|-0.000439|803.571879|0.320563|0.31483|0.000392|0.982116|1479|0.065666|0.014213|11612|0.014038|1526|0.036186|0.011025||||||15175|396||||
A|XASE|202609|CAT|ROUND|200000|LNNNN|9|2829802.84|3526|1867|1659|0|0|344|696|0|275|44|300|0|0.014593|0.000018|0.166944|0.000208|0.825244|0.001026|1.074033|0.001336|2.73909|0.003407|803.962309||||||||||||||||||||5|1720|1708|8275.304602
A|XASE|202609|CAT|ROUND|200000|LNNYN|139|41445434.54|51570|51570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAT|ROUND|200000|LNYYN|3801|1000524239.91|1250745|1249364|1381|0|1381|0|0|0|0|0|0|0|0.525735|0.00065|0.541665|0.00067|0.36344|0.00045|-0.137893|-0.000171|-1.16286|-0.001439|808.332049|0.819884|0.504736|0.000624|0.615618|1381|0.157574|0.014953|0||0||||||||1200|560|13|140|140|0.014953
A|XASE|202609|CAT|ROUND|200000|LYNYN|71|40179754.63|50323|47648|2675|0|2675|0|0|0|0|0|0|0|0.09003|0.000112|0.219391|0.000274|0.065249|0.000081|-0.436819|-0.000545|-2.656|-0.003314|801.362615|0.554179|0.448011|0.000559|0.808423|1300|0.109231|0.016445|1375|0.013659|0||||||||2080|928||||
A|XASE|202609|CAT|ROUND|50000|LNNNN|647|48791232.49|61085|40982|19807|0|1028|1847|946|3116|7295|3534|1763|278|-0.060068|-0.000075|0.005266|0.000007|0.120365|0.00015|0.231388|0.000288|0.567387|0.000707|802.120174||||||||||||||||||||223|18253|12761|41415.559953
A|XASE|202609|CAT|ROUND|50000|LNNYN|309409|43146546840.43|53545885|53544973|912|0|912|0|0|0|0|0|0|0|-0.205691|-0.000252|-0.139572|-0.000171|-0.681349|-0.000835|-0.596996|-0.000731|0.000066|0|816.158459||||||||||||||||||||16|1|1|0.011965
A|XASE|202609|CAT|ROUND|50000|LNYNN|63|4655887.59|5840|2389|3451|0|1378|726|130|314|713|100|90|0|0.081895|0.000102|0.086728|0.000108|0.191356|0.000238|0.328418|0.000409|1.454804|0.001812|802.788054|0.49386|0.099018|0.000123|0.200498|3451|0.197421|2128.159384|0||0||||||||2815|951|39|1758|994|2128.159384
A|XASE|202609|CAT|ROUND|50000|LNYYN|267013|32624176333.28|40386734|40372084|14650|0|14650|0|0|0|0|0|0|0|0.291698|0.000362|0.262495|0.000326|0.182859|0.000227|0.163348|0.000203|-0.21369|-0.000265|805.895957|0.751315|0.317565|0.000394|0.422679|14650|0.216875|0.015506|0||0||||||||15678|3257|181|919|916|0.015506
A|XASE|202609|CAT|ROUND|50000|LYNNN|4|253348.44|320|0|200|120|73|140|0|87|20|0|0|0|0.48025|0.000607|0.352938|0.000446|0.023094|0.000029|0.203|0.000256|-2.573719|-0.003251|791.570641|0.575844|0.512969|0.000648|0.890812|73|0.15|0.014509|198|29.809686|49|0.018163|939.845954||||||160|111||||
A|XASE|202609|CAT|ROUND|50000|LYNYN|10218|844757980.24|1044058|1028231|15827|0|15827|0|0|0|0|0|0|0|0.029668|0.000037|-0.014773|-0.000018|-0.13343|-0.000167|-0.22665|-0.000283|-0.562992|-0.000703|801.31727|0.28531|0.280355|0.00035|0.982634|1372|0.052157|0.015357|13237|0.013134|1218|0.02656|0.012295||||||14773|1803||||
A|XASE|202609|CATF|ODD|0|LNNNN|15|2647.09|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATF|ODD|0|LNNYN|7|572.53|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATF|ODD|0|LNYYN|2|95.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATF|ODD|0|LYNYN|1|193.08|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATF|ODD|1000|LNNNN|12|19396.32|404|375|29|0|0|0|29|0|0|0|0|0|-0.05|-0.001038|-0.05|-0.001038|-0.05|-0.001038|-0.06|-0.001246|-0.05|-0.001038|48.155||||||||||||||||||||1|0|0|1.39786
A|XASE|202609|CATF|ODD|1000|LNNYN|7|9422.23|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATF|ODD|1000|LNYNN|1|1444.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATF|ODD|1000|LNYYN|26|83297.06|1733|1704|29|0|29|0|0|0|0|0|0|0|0.05|0.001038|0.05|0.001038|0.05|0.001038|0.06|0.001246|0.05|0.001038|48.155|0.07|0.05|0.001038|0.714286|29|0.01|0.014851|0||0||||||||29|0|1|0|0|0.014851
A|XASE|202609|CATF|ODD|1000|LYNYN|4|8800.36|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATF|ODD|250|LNNNN|39|19376.61|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATF|ODD|250|LNNYN|82|51399.55|1079|1079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATF|ODD|250|LNYYN|27|23042.82|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATF|ROUND|1000|LNNYN|64|303689|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATF|ROUND|1000|LNYYN|19|90073|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATF|ROUND|1000|LYNYN|26|124981.38|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATF|ROUND|10000|LNNYN|4|57166.88|1189|1189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATF|ROUND|10000|LNYYN|14|181304.21|3775|3775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATF|ROUND|10000|LYNYN|18|287954.98|5990|5990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATF|ROUND|20000|LNYYN|39|1206107.64|25352|25352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATF|ROUND|20000|LYNYN|11|329457.75|6811|6811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATF|ROUND|200000|LNYYN|3|1101162.93|22846|22846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATF|ROUND|200000|LYNYN|2|667956.92|13836|13836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATF|ROUND|5000|LNNYN|5|47638|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATF|ROUND|5000|LNYYN|19|157482.5|3278|3278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATF|ROUND|5000|LYNYN|50|461974.97|9704|9704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATF|ROUND|50000|LNYYN|17|1478071.43|30543|30543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATF|ROUND|50000|LYNYN|5|532807.87|11251|11251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATG|ODD|0|LNNNN|94|3246.63|323|322|1|0|0|0|0|0|0|1|0|0|0.01|0.000985|0.01|0.000985|0.01|0.000985|-0.1|-0.009852|-0.03|-0.002956|10.15||||||||||||||||||||1|1|1|26142.955516
A|XASE|202609|CATG|ODD|0|LNNYN|15|1363.13|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ODD|0|LNYYN|31|2388.46|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATG|ODD|0|LYNYN|25|1980.48|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATG|ODD|1000|LNNYN|5|5043.94|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ODD|1000|LNYYN|5|5058.46|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATG|ODD|1000|LYNYN|1|1008.8|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATG|ODD|250|LNNNN|2|766.49|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ODD|250|LNNYN|186|131076.84|12835|12835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ODD|250|LNYYN|49|29769.63|2918|2918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATG|ODD|250|LYNYN|27|12856.55|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATG|ROUND|1000|LNNNN|91|223405|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|1000|LNNYN|3104|10417084.48|1016411|1016410|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|0.1|0.009877|0.03|0.002963|10.125||||||||||||||||||||1|0|0|0.01877
A|XASE|202609|CATG|ROUND|1000|LNYYN|376|1254543.7|121759|121759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|1000|LYNYN|54|106639.27|10338|10219|119|0|119|0|0|0|0|0|0|0|0.04|0.004094|0.04|0.004094|0.04|0.004094|0.03|0.003071|0.03|0.003071|9.77|0.04|0.04|0.004094|1|0|||119|0.019656|0||||||||119|0||||
A|XASE|202609|CATG|ROUND|10000|LNNNN|4795|75069700|7309000|7309000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|651|0|
A|XASE|202609|CATG|ROUND|10000|LNNYN|42408|594973750.16|58091425|58091425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|10000|LNYYN|5904|80160047.6|7835293|7835293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|10000|LYNYN|30|366848.95|35968|35968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATG|ROUND|20000|LNNNN|3329|83228069|8187100|8186981|119|0|0|0|0|0|0|0|119|0|-0.04|-0.004098|-0.04|-0.004098|-0.04|-0.004098|-0.03|-0.003074|-0.03|-0.003074|9.76||||||||||||||||||||1|2040|119|34224.536933
A|XASE|202609|CATG|ROUND|20000|LNNYN|7899|194460006.18|19153946|19153946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|20000|LNYYN|649|15667477.91|1542173|1542173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|20000|LYNYN|5|139050|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATG|ROUND|200000|LNNYN|3|962903.56|94879|94879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|200000|LNYYN|3|980038.65|95419|95419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|250|LNNYN|43|41897|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|250|LNYYN|4|3910|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|250|LYNYN|10|9730|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATG|ROUND|5000|LNNNN|312|2285636|220500|220500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|CATG|ROUND|5000|LNNYN|18900|151763139.05|14744320|14744320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|5000|LNYYN|3739|29950373.4|2904578|2904578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|5000|LYNYN|37|281296.94|27592|27592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATG|ROUND|50000|LNNNN|11|642704|60500|60500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|50000|LNNYN|94|5715570.35|553333|553333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|50000|LNYYN|26|2543665.91|245830|245830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATG|ROUND|50000|LYNYN|2|193045.8|19845|19845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATH|ODD|0|LNNNN|4|632.24|7|5|2|0|0|0|0|0|0|0|2|0|0.01|0.000111|0.01|0.000111|0.06|0.000665|0.12|0.00133|0.18|0.001994|90.255||||||||||||||||||||1|0|0|45616.965479
A|XASE|202609|CATH|ODD|0|LNNYN|4|451.68|5|3|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|-0.06|-0.000665|-0.12|-0.001329|-0.18|-0.001994|90.285||||||||||||||||||||2|0|0|0.010376
A|XASE|202609|CATH|ODD|0|LNYYN|18|1999.17|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATH|ODD|0|LYNYN|8|1095.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATH|ODD|1000|LNNNN|1|4391.04|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATH|ODD|1000|LNNYN|127|248077.79|2730|2730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATH|ODD|1000|LNYYN|18|39868.25|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATH|ODD|1000|LYNYN|10|25532.19|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATH|ODD|250|LNNNN|3|1268.57|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|CATH|ODD|250|LNNYN|45|38076.75|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATH|ODD|250|LNYYN|11|5097.85|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATH|ODD|250|LYNYN|8|4910.65|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATH|ODD|5000|LNNYN|3|20148.39|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATH|ODD|5000|LNYYN|4|27722.03|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATH|ODD|5000|LYNYN|15|116016.05|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATH|ROUND|10000|LNNYN|2|30671.1|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATH|ROUND|10000|LNYYN|6|77591.09|850|750|100|0|100|0|0|0|0|0|0|0|0.03|0.00033|0.03|0.00033|0.04|0.000441|0.1|0.001102|0.12|0.001322|90.775|0.07|0.03|0.00033|0.428571|100|0.02|0.024436|0||0||||||||138|0|1|0|0|0.024436
A|XASE|202609|CATH|ROUND|10000|LYNYN|21|333186.39|3653|3653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATH|ROUND|20000|LNNYN|1|27180|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATH|ROUND|20000|LNYYN|2|72709|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATH|ROUND|20000|LYNYN|18|611367.96|6736|6736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATH|ROUND|200000|LYNYN|8|3035544.97|33491|33491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATH|ROUND|5000|LNNYN|132|1198146|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATH|ROUND|5000|LNYYN|1093|9944158|109300|109300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATH|ROUND|5000|LYNYN|93|850245.31|9357|9357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATH|ROUND|50000|LNNYN|4|335170.32|3684|3684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATH|ROUND|50000|LYNYN|19|1768133.41|19535|19535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATL|ODD|0|LNNYN|1|9.89|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATL|ODD|0|LNYYN|8|138.34|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATL|ODD|0|LYNYN|6|177.45|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATL|ODD|250|LNNYN|3|1485.37|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATL|ODD|250|LNYYN|6|2456.84|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATL|ROUND|1000|LNNYN|4|8697.7|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATL|ROUND|1000|LNYYN|4|11788|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATL|ROUND|1000|LYNYN|3|8130.6|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATL|ROUND|10000|LYNYN|1|16657.38|1698|1598|100|0|100|0|0|0|0|0|0|0|0.04|0.004059|0.04|0.004059|0.04|0.004059|0.04|0.004059|0.04|0.004059|9.855|0.09|0.09|0.009132|1|0|||100|0.022465|0||||||||1698|0||||
A|XASE|202609|CATL|ROUND|250|LNNNN|7|6889|700|600|100|0|0|0|0|0|0|0|0|100|-0.04|-0.004059|-0.04|-0.004059|-0.04|-0.004059|-0.04|-0.004059|-0.04|-0.004059|9.855||||||||||||||||||||1|310|194|4010536.855937
A|XASE|202609|CATL|ROUND|250|LNNYN|4|3933|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATL|ROUND|250|LNYYN|6|5900|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATL|ROUND|250|LYNYN|2|1968|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATL|ROUND|5000|LNNYN|5|47060.2|4799|4799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATL|ROUND|5000|LNYYN|1|9800|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATLR|ODD|0|LNYYN|3|0.55|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATLR|ROUND|0|LNYYN|1|19|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATLR|ROUND|0|LYNYN|1|20|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATLU|ODD|0|LNNNN|10|149.72|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATLU|ODD|0|LNNYN|3|119.92|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATLU|ODD|0|LNYYN|4|40.26|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATLU|ODD|0|LYNYN|1|9.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATLU|ROUND|1000|LNNNN|45|45204|4500|4100|400|0|0|0|0|0|0|0|100|300|-0.07|-0.00697|-0.07|-0.00697|-0.07|-0.00697|-0.07|-0.00697|-0.08|-0.007966|10.0425||||||||||||||||||||4|137|137|1472042.018057
A|XASE|202609|CATLU|ROUND|1000|LNNYN|2|6003|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATLU|ROUND|1000|LYNYN|13|27936|2796|2396|400|0|400|0|0|0|0|0|0|0|0.07|0.006966|0.07|0.006966|0.07|0.006966|0.07|0.006966|0.08|0.007961|10.04875|0.0875|0.0875|0.008708|1|0|||400|0.018093|0||||||||400|0||||
A|XASE|202609|CATLU|ROUND|250|LNNNN|25|24930|2500|2400|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985||||||||||||||||||||1|334|334|1027041.152321
A|XASE|202609|CATLU|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATLU|ROUND|250|LYNYN|5|4985|500|400|100|0|100|0|0|0|0|0|0|0|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|0.01|0.001003|9.975|0.01|0.01|0.001003|1|0|||100|0.019392|0||||||||100|0||||
A|XASE|202609|CATLU|ROUND|5000|LNNYN|1|5010|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATO|ODD|0|LNNNN|156|2115.37|864|765|99|0|0|0|0|0|0|0|18|81|-0.010707|-0.004335|-0.011919|-0.004826|-0.011717|-0.004744|-0.01|-0.004049|-0.006263|-0.002536|2.469899||||||||||||||||||||13|105|65|805237.711737
A|XASE|202609|CATO|ODD|0|LNNYN|552|30655.98|12352|12352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATO|ODD|0|LNYNN|1|11.55|5|0|5|0|0|0|0|0|0|0|5|0|-0.01|-0.004329|-0.01|-0.004329|-0.01|-0.004329|-0.03|-0.012987|-0.03|-0.012987|2.31|0.02|0|0|0|5|0.01|33381.705197|0||0||||||||5|0|1|5|5|33381.705197
A|XASE|202609|CATO|ODD|0|LNYYN|125|3145.7|1272|1271|1|0|1|0|0|0|0|0|0|0|0.02|0.008511|0.02|0.008511|0|0|0.01|0.004255|0|0|2.35|0.02|0|0|0|1|0.01|0.013169|0||0||||||||1|0|1|0|0|0.013169
A|XASE|202609|CATO|ODD|0|LYNYN|39|4054.69|1675|1576|99|0|99|0|0|0|0|0|0|0|0.010606|0.004295|0.011717|0.004745|0.011717|0.004745|0.009899|0.004009|0.006263|0.002536|2.469192|0.024444|0.024242|0.009818|0.991736|1|0.01|0.017027|98|0.01655|0||||||||140|0||||
A|XASE|202609|CATO|ROUND|0|LNNYN|60|14555|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATO|ROUND|0|LNYYN|72|17451|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATO|ROUND|0|LYNYN|9|2159|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATO|ROUND|1000|LNNYN|28|63799.8|26694|26689|5|0|5|0|0|0|0|0|0|0|0.01|0.004338|0.01|0.004338|0.01|0.004338|0.03|0.013015|0.03|0.013015|2.305||||||||||||||||||||1|0|0|0.018441
A|XASE|202609|CATO|ROUND|1000|LNYYN|17|32015.18|13065|13065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATO|ROUND|1000|LYNYN|15|22047.4|9361|8900|461|0|461|0|0|0|0|0|0|0|-0.03|-0.012474|-0.03|-0.012474|-0.04|-0.016632|-0.05|-0.02079|-0.01|-0.004158|2.405|0.01|0.01|0.004158|1|0|||461|0.020402|0||||||||461|0||||
A|XASE|202609|CATO|ROUND|10000|LNNYN|4|60817.84|24928|24928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATO|ROUND|10000|LNYYN|2|23900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATO|ROUND|10000|LYNYN|1|14140.77|6069|6069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATO|ROUND|250|LNNYN|51|16318.26|6415|6415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATO|ROUND|250|LNYNN|1|466|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATO|ROUND|250|LNYYN|198|106786.05|44188|44097|91|0|91|0|0|0|0|0|0|0|-0.01|-0.004149|-0.01|-0.004149|-0.01|-0.004149|-0.01|-0.004149|-0.01|-0.004149|2.41|0.02|0|0|0|91|0.01|0.01463|0||0||||||||400|0|1|0|0|0.01463
A|XASE|202609|CATO|ROUND|250|LYNYN|135|63615.42|26114|26114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATO|ROUND|5000|LNNYN|5|35635|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATO|ROUND|5000|LNYYN|3|23611|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATO|ROUND|5000|LYNYN|1|5336|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATX|ODD|0|LNNNN|4202|305619.65|106694|76798|29831|30|32|208|145|983|3167|5060|14821|5445|0.005217|0.001815|0.005377|0.00187|0.005289|0.00184|0.005966|0.002075|0.006814|0.00237|2.874967||||||||||||||||||||1238|61867|44943|202028.392054
A|XASE|202609|CATX|ODD|0|LNNYN|1589|196880.91|67887|60507|7380|0|7380|0|0|0|0|0|0|0|-0.00934|-0.003053|-0.009289|-0.003036|-0.009161|-0.002994|-0.022741|-0.007433|-0.00424|-0.001386|3.059428||||||||||||||||||||128|249|249|0.009795
A|XASE|202609|CATX|ODD|0|LNYNN|3|227.06|74|31|43|0|0|0|0|0|0|0|2|41|-0.009535|-0.003042|-0.009535|-0.003042|-0.008605|-0.002745|-0.027209|-0.008681|-0.046279|-0.014765|3.134302|0.067674|0.047674|0.015211|0.704467|43|0.01|4669957.944854|0||0||||||||43|0|2|43|43|4669957.944854
A|XASE|202609|CATX|ODD|0|LNYYN|135|18737.86|6382|6051|331|0|331|0|0|0|0|0|0|0|-0.002115|-0.000719|-0.002659|-0.000904|-0.004713|-0.001603|-0.013595|-0.004624|-0.025166|-0.00856|2.94|0.022598|0.002598|0.000884|0.114973|331|0.01|0.01383|0||0||||||||358|0|11|63|63|0.01383
A|XASE|202609|CATX|ODD|0|LYNNN|73|6735.93|2339|0|2282|57|2270|57|0|12|0|0|0|0|0.007469|0.002597|0.007811|0.002716|0.005866|0.00204|0.00755|0.002626|0.013835|0.004811|2.875569|0.00994|0.007982|0.002776|0.803011|458|0.005|0.032349|1881|0.150482|0||||||||2339|0||||
A|XASE|202609|CATX|ODD|0|LYNYN|3209|453102.94|156641|138593|18048|0|18048|0|0|0|0|0|0|0|0.001454|0.000514|0.001497|0.000529|0.000086|0.00003|-0.000701|-0.000248|-0.000333|-0.000118|2.828381|0.010197|0.008953|0.003166|0.878016|2237|0.005018|0.01487|15811|0.018013|0||||||||18966|0||||
A|XASE|202609|CATX|ODD|0|MXXNN|8|35.96|13|0|8|5|5|3|0|5|0|0|0|0|0.021538|0.007821|0.017692|0.006425|0.039231|0.014246|0.063846|0.023184|0.015385|0.005587|2.753846|0.024615|0.023077|0.00838|0.9375|1|0.01|100.041926|12|13.883899|0||||||||13|0||||
A|XASE|202609|CATX|ODD|250|LNNNN|191|51298.59|17360|12851|4509|0|0|0|97|271|666|667|2272|536|0.003191|0.00108|0.003843|0.0013|0.00483|0.001634|0.005899|0.001996|0.006256|0.002116|2.956245||||||||||||||||||||50|10049|7507|153326.855628
A|XASE|202609|CATX|ODD|250|LNNYN|27|7231.16|2510|2192|318|0|318|0|0|0|0|0|0|0|-0.01|-0.00347|-0.01|-0.00347|-0.006981|-0.002422|-0.012642|-0.004386|-0.021321|-0.007397|2.88217||||||||||||||||||||4|0|0|0.007996
A|XASE|202609|CATX|ODD|250|LNYYN|3|840.09|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATX|ODD|250|LYNNN|4|1104.85|365|0|365|0|365|0|0|0|0|0|0|0|0.007342|0.002428|0.002301|0.000761|-0.00274|-0.000906|-0.012658|-0.004185|-0.028603|-0.009457|3.024644|0.01|0.007342|0.002428|0.734247|97|0.005|0.011417|268|0.029413|0||||||||365|0||||
A|XASE|202609|CATX|ODD|250|LYNYN|117|31868.81|10822|6533|4289|0|4289|0|0|0|0|0|0|0|0.003287|0.001122|0.001744|0.000595|-0.003437|-0.001173|0.002283|0.000779|-0.003248|-0.001109|2.929498|0.01|0.009774|0.003336|0.977384|97|0.005|0.023653|4192|0.021227|0||||||||4342|0||||
A|XASE|202609|CATX|ROUND|0|LNNNN|615|152230|61500|49236|12264|0|100|100|100|352|1024|1251|7435|1902|0.006716|0.002711|0.006389|0.002579|0.006349|0.002563|0.006347|0.002562|0.00962|0.003883|2.477357||||||||||||||||||||127|27535|17081|298886.949695
A|XASE|202609|CATX|ROUND|0|LNNYN|50|12371|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATX|ROUND|0|LNYNN|2|494|200|0|200|0|100|0|0|0|100|0|0|0|0.005|0.002024|0.005|0.002024|0.025|0.010121|0.04|0.016194|0.01|0.004049|2.47|0.02|0|0|0|200|0.01|1723.465414|0||0||||||||200|0|2|100|100|1723.465414
A|XASE|202609|CATX|ROUND|0|LNYYN|10|2479|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATX|ROUND|0|LYNNN|57|14115|5700|3900|1800|0|700|200|0|100|0|0|700|100|0.008333|0.003363|0.008333|0.003363|0.007222|0.002914|0.007222|0.002914|0.006111|0.002466|2.478056|0.003889|0.002222|0.000897|0.571429|300|0.005|0.017565|1500|374015.647803|0||||||||1800|0||||
A|XASE|202609|CATX|ROUND|0|LYNYN|211|52303.46|21101|18501|2600|0|2600|0|0|0|0|0|0|0|-0.001154|-0.000466|-0.000769|-0.00031|-0.001154|-0.000466|-0.002308|-0.000931|0.000769|0.00031|2.4775|0.010385|0.011154|0.004502|1.074074|0|||2500|0.022459|100|0.01|0.000177||||||2600|0||||
A|XASE|202609|CATX|ROUND|1000|LNNNN|2095|4365352.31|1551191|1160058|369327|700|4724|400|5255|21265|56098|48340|171113|62832|0.004371|0.001564|0.004567|0.001634|0.004053|0.00145|0.004878|0.001745|0.005096|0.001823|2.794868||||||||||||||||||||543|583630|423896|248896.387852
A|XASE|202609|CATX|ROUND|1000|LNNYN|1145|2396623.1|864987|839787|25200|0|25200|0|0|0|0|0|0|0|-0.008202|-0.003193|-0.008202|-0.003193|-0.008271|-0.00322|-0.009155|-0.003564|0.024572|0.009565|2.568846||||||||||||||||||||55|1139|1003|0.009886
A|XASE|202609|CATX|ROUND|1000|LNYNN|25|57656.25|20591|16981|3610|0|1546|798|0|5|862|399|0|0|0.005825|0.002076|0.008834|0.003147|0.017216|0.006134|0.0161|0.005736|0.044332|0.015796|2.80664|0.020083|0|0|0|3610|0.010042|3957.950244|0||0||||||||4715|0|9|604|222|3957.950244
A|XASE|202609|CATX|ROUND|1000|LNYYN|912|3047446.6|1056774|1056374|400|0|400|0|0|0|0|0|0|0|0|0|0.015|0.005597|0.0275|0.010261|0.03|0.011194|0.03|0.011194|2.68|0.02|0|0|0|400|0.01|0.020374|0||0||||||||1100|0|2|0|0|0.020374
A|XASE|202609|CATX|ROUND|1000|LYNNN|36|62076.68|21772|600|19928|1244|19217|1544|0|411|0|0|0|0|0.004297|0.001511|0.003824|0.001344|0.002313|0.000813|0.002974|0.001046|0.000686|0.000241|2.844561|0.009764|0.005855|0.002058|0.5997|8275|0.005|0.020037|12897|3.063295|0||||||||21161|11||||
A|XASE|202609|CATX|ROUND|1000|LYNYN|6721|11497948.35|4128444|3531189|597255|0|597255|0|0|0|0|0|0|0|-0.005181|-0.001866|-0.005313|-0.001914|-0.00507|-0.001826|-0.007325|-0.002638|-0.006208|-0.002236|2.776441|0.009922|0.00956|0.003443|0.963441|24304|0.005766|0.019201|569970|0.025974|2981|0.010671|0.027141||||||720582|762||||
A|XASE|202609|CATX|ROUND|1000|MXXNN|2|5829|2100|0|1600|500|1600|334|166|0|0|0|0|0|-0.01|-0.003606|-0.025238|-0.009101|-0.014762|-0.005323|-0.03|-0.010818|0.000476|0.000172|2.773095|0.01|0.01|0.003606|1|0|||2100|0.205149|0||||||||2100|0||||
A|XASE|202609|CATX|ROUND|10000|LNNNN|134|1805195.6|639839|497617|114378|1600|0|6800|0|3700|9414|11053|57811|27200|0.010327|0.003736|0.01062|0.003843|0.004843|0.001752|0.016324|0.005906|0.020812|0.00753|2.763831||||||||||||||||||||28|146947|117032|420737.843415
A|XASE|202609|CATX|ROUND|10000|LNNYN|17|221260.72|79024|79024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATX|ROUND|10000|LNYYN|2|23920.2|8772|8772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATX|ROUND|10000|LYNNN|2|30736.01|11531|0|8678|2853|8678|2253|600|0|0|0|0|0|0.012935|0.004853|0.012935|0.004853|0.012935|0.004853|0.012935|0.004853|0.012935|0.004853|2.665568|0.01|0.012935|0.004853|1.29347|300|0.005|0.766085|9389|0.281156|1842|0.01|0.037679||||||8600|1089||||
A|XASE|202609|CATX|ROUND|10000|LYNYN|166|2240748.85|808546|706891|101655|0|101655|0|0|0|0|0|0|0|-0.009138|-0.003314|-0.009602|-0.003482|-0.009614|-0.003487|-0.012536|-0.004546|-0.008516|-0.003089|2.757233|0.009122|0.010505|0.00381|1.151583|798|0.005|0.037849|93430|0.026289|7427|0.01|0.0234||||||114231|0||||
A|XASE|202609|CATX|ROUND|20000|LNNNN|53|1504682.04|524336|402024|85270|0|0|0|0|7924|18198|3769|43176|12203|0.002228|0.000774|0.003752|0.001303|0.003716|0.001291|0.006801|0.002362|-0.013742|-0.004773|2.879062||||||||||||||||||||14|123080|112733|407789.78976
A|XASE|202609|CATX|ROUND|20000|LNNYN|4|144691.72|53266|53266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATX|ROUND|20000|LNYYN|1|32671.52|13174|13174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATX|ROUND|20000|LYNYN|63|1709791.95|606660|520706|85954|0|85954|0|0|0|0|0|0|0|-0.013364|-0.004873|-0.013364|-0.004873|-0.013283|-0.004844|-0.01276|-0.004653|-0.014258|-0.005199|2.742449|0.01|0.00972|0.003544|0.97195|2411|0.005|0.029211|83543|0.030736|0||||||||109375|10637||||
A|XASE|202609|CATX|ROUND|250|LNNNN|13355|4788840.43|1689108|1231048|453946|70|4764|2363|5238|26791|52155|70349|206925|85431|0.005261|0.001857|0.005256|0.001855|0.005397|0.001905|0.006071|0.002143|0.004852|0.001712|2.833655||||||||||||||||||||3647|883005|601478|214116.245987
A|XASE|202609|CATX|ROUND|250|LNNYN|1879|897261.28|317104|295951|21153|0|21153|0|0|0|0|0|0|0|-0.009716|-0.003253|-0.009444|-0.003162|-0.008877|-0.002972|-0.020049|-0.006712|-0.004941|-0.001654|2.987148||||||||||||||||||||123|496|396|0.008593
A|XASE|202609|CATX|ROUND|250|LNYNN|58|20088.84|6844|3284|3560|0|1202|400|322|216|411|498|411|100|0.003581|0.001236|0.004972|0.001716|0.011553|0.003987|0.015787|0.005448|0.005708|0.00197|2.897853|0.02343|0.002806|0.000968|0.11977|3560|0.010312|29938.94303|0||0||||||||3644|0|28|1978|1201|29938.94303
A|XASE|202609|CATX|ROUND|250|LNYYN|146|70610|24389|23833|556|0|556|0|0|0|0|0|0|0|-0.003939|-0.001347|-0.003939|-0.001347|-0.006403|-0.00219|-0.005827|-0.001993|0.041655|0.014246|2.923885|0.023597|0|0|0|556|0.011799|0.009367|0||0||||||||867|0|7|200|200|0.009367
A|XASE|202609|CATX|ROUND|250|LYNNN|684|250896.59|91240|50691|40300|249|25550|2549|800|1601|1200|1206|5150|2493|0.005727|0.002086|0.005984|0.00218|0.005562|0.002026|0.005541|0.002018|0.005656|0.00206|2.745548|0.006685|0.005005|0.001823|0.748755|6410|0.005312|0.017139|34139|113531.534524|0||||||||41005|0||||
A|XASE|202609|CATX|ROUND|250|LYNYN|14068|7323015.16|2592077|2238074|354003|0|353603|400|0|0|0|0|0|0|-0.00348|-0.001234|-0.003675|-0.001303|-0.003294|-0.001168|-0.004712|-0.00167|-0.005426|-0.001923|2.821199|0.009742|0.00932|0.003304|0.956753|15831|0.005316|0.016982|337024|0.021976|1148|0.008345|0.013322||||||386969|971||||
A|XASE|202609|CATX|ROUND|250|MXXNN|1|504|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.003976|0.01|0.003976|0.01|0.003976|0.01|0.003976|-0.01|-0.003976|2.515|0.01|0.01|0.003976|1|0|||200|0.025344|0||||||||200|0||||
A|XASE|202609|CATX|ROUND|5000|LNNNN|229|1545813.47|543699|434137|104395|347|0|2000|370|5275|14861|12410|62208|7618|0.004509|0.001602|0.005361|0.001905|0.008199|0.002914|0.007511|0.002669|0.002521|0.000896|2.814089||||||||||||||||||||49|120221|91045|136300.756691
A|XASE|202609|CATX|ROUND|5000|LNNYN|41|274318.72|99375|99175|200|0|200|0|0|0|0|0|0|0|0.01|0.003454|0.01|0.003454|0.01|0.003454|0.03|0.010363|0.03|0.010363|2.895||||||||||||||||||||1|0|0|0.000175
A|XASE|202609|CATX|ROUND|5000|LNYNN|1|5049|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATX|ROUND|5000|LNYYN|144|865290.46|301722|301691|31|0|31|0|0|0|0|0|0|0|-0.003548|-0.001143|-0.003548|-0.001143|-0.003548|-0.001143|-0.007742|-0.002493|-0.004516|-0.001454|3.105|0.03|0.01|0.003221|0.333333|31|0.01|0.022374|0||0||||||||700|0|2|0|0|0.022374
A|XASE|202609|CATX|ROUND|5000|LYNNN|4|30554.4|10394|0|10394|0|10394|0|0|0|0|0|0|0|0.009702|0.003298|0.009702|0.003298|0.009702|0.003298|0.009702|0.003298|0.009702|0.003298|2.941444|0.01|0.009702|0.003298|0.970175|310|0.005|0.025276|10084|0.012601|0||||||||10394|0||||
A|XASE|202609|CATX|ROUND|5000|LYNYN|501|3405922.78|1188317|1018493|169824|0|169824|0|0|0|0|0|0|0|-0.006097|-0.002175|-0.00709|-0.002529|-0.006106|-0.002178|-0.007008|-0.002499|-0.004057|-0.001447|2.803729|0.010429|0.01081|0.003856|1.036559|657|0.005|0.030193|165784|0.024188|3383|0.010541|0.023387||||||232705|175||||
A|XASE|202609|CATX|ROUND|50000|LNNNN|18|1352404.92|481536|306749|113362|0|0|0|0|0|835|0|24119|88408|0.01073|0.003831|0.01073|0.003831|0.010392|0.003711|0.016616|0.005933|0.001875|0.000669|2.800444||||||||||||||||||||5|153649|148980|2397273.457303
A|XASE|202609|CATX|ROUND|50000|LNNYN|4|490297.01|168054|168054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATX|ROUND|50000|LNYNN|1|135447.42|52499|51537|962|0|0|0|100|69|0|0|793|0|-0.01|-0.003868|-0.010717|-0.004146|-0.051216|-0.019813|-0.061216|-0.023681|-0.046486|-0.017983|2.585|0.03|0.01|0.003868|0.333333|962|0.01|59359.321524|0||0||||||||1500|0|1|7603|7503|59359.321524
A|XASE|202609|CATX|ROUND|50000|LNYYN|1|158553.22|51646|51646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CATX|ROUND|50000|LYNYN|21|2135673.96|760039|747930|12109|0|12109|0|0|0|0|0|0|0|-0.014625|-0.005497|-0.00967|-0.003634|0.006847|0.002573|0.000397|0.000149|0.005243|0.001971|2.660626|0.01|0.015946|0.005993|1.594599|0|||11209|0.025896|900|0.04|0.019894||||||43400|0||||
A|XASE|202609|CATY|ODD|0|LNNNN|265|25490.8|412|284|128|0|0|0|0|9|28|26|61|4|0.002734|0.000044|0.004219|0.000068|0.009844|0.000159|0.006406|0.000104|0.015547|0.000251|61.880508||||||||||||||||||||80|195|111|58729.65298
A|XASE|202609|CATY|ODD|0|LNNYN|2593|435985.84|7060|7021|39|0|39|0|0|0|0|0|0|0|-0.00641|-0.000104|-0.009231|-0.000149|-0.00641|-0.000104|-0.012051|-0.000195|0.023077|0.000374|61.76641||||||||||||||||||||22|0|0|0.014286
A|XASE|202609|CATY|ODD|0|LNYNN|23|2545.24|41|20|21|0|9|4|0|0|7|0|1|0|0.006667|0.000107|0.006667|0.000107|0.008095|0.00013|0.000952|0.000015|0.02|0.000322|62.157857|0.030952|0.006667|0.000107|0.215385|21|0.012143|3437.771204|0||0||||||||21|0|13|20|7|3437.771204
A|XASE|202609|CATY|ODD|0|LNYYN|461|56021.55|910|844|66|0|66|0|0|0|0|0|0|0|0.001212|0.00002|0|0|-0.004394|-0.000071|0.002121|0.000034|-0.01197|-0.000194|61.72|0.030303|0.006364|0.000103|0.21|66|0.01197|0.014981|0||0||||||||73|0|43|2|2|0.014981
A|XASE|202609|CATY|ODD|0|LYNYN|103|9317.22|151|113|38|0|38|0|0|0|0|0|0|0|0.002632|0.000043|0.001842|0.00003|-0.003158|-0.000051|0.041316|0.000671|-0.004737|-0.000077|61.571579|0.017368|0.015526|0.000252|0.893939|4|0.00875|0.017278|34|0.016968|0||||||||38|0||||
A|XASE|202609|CATY|ODD|1000|LNNNN|162|465244.05|7535|6129|1406|0|0|41|0|167|319|396|443|40|0.004189|0.000068|0.006757|0.00011|0.011081|0.00018|0.01133|0.000184|-0.018855|-0.000306|61.5926||||||||||||||||||||27|2165|1247|64656.207213
A|XASE|202609|CATY|ODD|1000|LNNYN|101|246110.69|3975|3687|288|0|288|0|0|0|0|0|0|0|-0.018368|-0.000298|-0.018368|-0.000298|-0.003785|-0.000061|0.032292|0.000524|0.114931|0.001866|61.593681||||||||||||||||||||6|0|0|0.012527
A|XASE|202609|CATY|ODD|1000|LNYNN|4|16203.1|263|135|128|0|0|0|0|77|51|0|0|0|0.006016|0.000096|0.006016|0.000096|0.003984|0.000064|0.021719|0.000348|0.013594|0.000218|62.491875|0.032031|0|0|0|128|0.016016|901.491553|0||0||||||||128|0|2|34|21|901.491553
A|XASE|202609|CATY|ODD|1000|LNYYN|92|216275.15|3506|3021|485|0|485|0|0|0|0|0|0|0|-0.003175|-0.000051|-0.012763|-0.000205|-0.024495|-0.000394|-0.052|-0.000835|-0.028619|-0.00046|62.243691|0.032495|0.005278|0.000085|0.162437|485|0.013608|0.013304|0||0||||||||566|0|11|5|5|0.013304
A|XASE|202609|CATY|ODD|1000|LYNYN|73|210557.76|3404|2393|1011|0|1011|0|0|0|0|0|0|0|0.005331|0.000086|0.005955|0.000096|-0.007132|-0.000115|-0.008952|-0.000145|0.021345|0.000345|61.821093|0.023452|0.022582|0.000365|0.962885|44|0.01|0.020281|967|0.015918|0||||||||1081|0||||
A|XASE|202609|CATY|ODD|250|LNNNN|165|86314.92|1401|1126|275|0|0|0|0|22|22|77|152|2|0.007673|0.000125|0.011127|0.000181|0.016545|0.000269|0.021418|0.000348|-0.012545|-0.000204|61.504018||||||||||||||||||||34|441|254|58009.893402
A|XASE|202609|CATY|ODD|250|LNNYN|3481|1531578.05|24860|24770|90|0|90|0|0|0|0|0|0|0|-0.012333|-0.000199|-0.012667|-0.000205|-0.017556|-0.000284|-0.026|-0.00042|-0.002556|-0.000041|61.914944||||||||||||||||||||12|0|0|0.012966
A|XASE|202609|CATY|ODD|250|LNYNN|10|4552.83|73|47|26|0|11|10|0|5|0|0|0|0|0.005769|0.000093|0.005769|0.000093|0|0|0.001538|0.000025|-0.016538|-0.000265|62.294038|0.030385|0.005769|0.000093|0.189873|26|0.012308|109.779017|0||0||||||||26|0|5|15|5|109.779017
A|XASE|202609|CATY|ODD|250|LNYYN|466|227326.32|3684|3565|119|0|119|0|0|0|0|0|0|0|-0.000672|-0.000011|0.011261|0.000183|0.010924|0.000178|0.013445|0.000219|-0.076723|-0.001248|61.473487|0.057059|0.019412|0.000316|0.340206|119|0.018824|0.014702|0||0||||||||119|0|13|0|0|0.014702
A|XASE|202609|CATY|ODD|250|LYNYN|65|33649.64|544|444|100|0|100|0|0|0|0|0|0|0|0.0066|0.000107|-0.0026|-0.000042|-0.0082|-0.000133|-0.0454|-0.000735|-0.0421|-0.000682|61.77095|0.0185|0.0185|0.000299|1|0|||100|0.01613|0||||||||100|0||||
A|XASE|202609|CATY|ODD|5000|LNNNN|44|234956.73|3786|3083|703|0|0|0|0|178|171|349|5|0|0.002319|0.000037|0.007368|0.000119|0.007198|0.000116|0.009716|0.000156|-0.021892|-0.000352|62.157767||||||||||||||||||||9|1164|401|10078.763303
A|XASE|202609|CATY|ODD|5000|LNNYN|25|137959.75|2225|2053|172|0|172|0|0|0|0|0|0|0|-0.003953|-0.000064|-0.009535|-0.000154|0.00407|0.000066|-0.000349|-0.000006|0.015233|0.000246|61.80814||||||||||||||||||||3|87|87|0.009946
A|XASE|202609|CATY|ODD|5000|LNYNN|1|5373.28|86|0|86|0|86|0|0|0|0|0|0|0|0.03|0.00048|0.04|0.00064|0.04|0.00064|0.08|0.00128|0.1|0.0016|62.485|0.03|0.01|0.00016|0.333333|86|0.01|0.029604|0||0||||||||86|0|1|0|0|0.029604
A|XASE|202609|CATY|ODD|5000|LNYYN|11|62684.6|1019|919|100|0|100|0|0|0|0|0|0|0|0.0178|0.000292|0.0178|0.000292|-0.0091|-0.000149|-0.0447|-0.000734|0.13|0.002135|60.8913|0.0378|0.0178|0.000292|0.470899|100|0.01|0.021256|0||0||||||||271|0|3|0|0|0.021256
A|XASE|202609|CATY|ODD|5000|LYNYN|15|85879.04|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CATY|ROUND|10000|LNNNN|6|72521.15|1167|875|292|0|0|0|0|0|0|100|192|0|-0.010274|-0.000165|-0.010274|-0.000165|0.016027|0.000257|0.062603|0.001003|0.014658|0.000235|62.428082||||||||||||||||||||2|410|400|43444.552193
A|XASE|202609|CATY|ROUND|10000|LNNYN|15580|202399081.27|3261443|3261316|127|0|127|0|0|0|0|0|0|0|-0.00315|-0.000051|-0.00685|-0.00011|0|0|-0.009449|-0.000152|0.03|0.000483|62.154921||||||||||||||||||||2|0|0|0.000174
A|XASE|202609|CATY|ROUND|10000|LNYYN|10089|127720273.51|2057976|2057836|140|0|140|0|0|0|0|0|0|0|0.01|0.000161|0.01|0.000161|0.02|0.000322|0.03|0.000483|-0.005|-0.00008|62.145|0.03|0.01|0.000161|0.333333|140|0.01|0.019539|0||0||||||||400|0|2|0|0|0.019539
A|XASE|202609|CATY|ROUND|10000|LYNYN|1813|22296352.63|363381|363109|272|0|272|0|0|0|0|0|0|0|0.005882|0.000095|0.007794|0.000125|-0.003713|-0.00006|-0.023346|-0.000375|-0.038971|-0.000626|62.213162|0.021029|0.024853|0.000399|1.181818|0|||220|0.008182|52|0.01|0.017382||||||784|0||||
A|XASE|202609|CATY|ROUND|20000|LNNYN|80151|2760083991.99|44960907|44960671|236|0|236|0|0|0|0|0|0|0|-0.024068|-0.000392|-0.018136|-0.000295|-0.021102|-0.000343|-0.065508|-0.001066|-0.03661|-0.000596|61.465424||||||||||||||||||||2|0|0|0.018731
A|XASE|202609|CATY|ROUND|20000|LNYYN|50451|1766074981.03|28807753|28806980|773|0|773|0|0|0|0|0|0|0|0.003545|0.000058|-0.001811|-0.00003|-0.003661|-0.00006|-0.005627|-0.000092|-0.000039|-0.000001|61.140194|0.040828|0.006339|0.000104|0.15526|773|0.017245|0.018749|0||0||||||||4100|0|12|0|0|0.018749
A|XASE|202609|CATY|ROUND|20000|LYNYN|36|1264086.55|20532|20417|115|0|115|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|-0.03|-0.00048|-0.09|-0.00144|0.03|0.00048|62.485|0.01|0.01|0.00016|1|0|||115|0.000135|0||||||||350|0||||
A|XASE|202609|CATY|ROUND|5000|LNNNN|38|253882.98|4101|2380|1721|0|0|0|0|260|419|635|407|0|0.000046|0.000001|0.004387|0.000071|0.01036|0.000167|0.006264|0.000101|-0.011395|-0.000183|62.175506||||||||||||||||||||16|1222|898|25799.489072
A|XASE|202609|CATY|ROUND|5000|LNNYN|2483|15410219.82|249469|249468|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000161|-0.05|-0.000804|-0.14|-0.002251|62.185||||||||||||||||||||1|0|0|0.0169
A|XASE|202609|CATY|ROUND|5000|LNYNN|6|41096.34|664|200|464|0|364|100|0|0|0|0|0|0|0.009181|0.000148|0.007026|0.000113|0.048103|0.000775|0.042845|0.00069|0.050345|0.000811|62.067543|0.02|0|0|0|464|0.01|0.175692|0||0||||||||464|0|4|102|102|0.175692
A|XASE|202609|CATY|ROUND|5000|LNYYN|8288|51205215.4|830177|829804|373|0|373|0|0|0|0|0|0|0|-0.013298|-0.000214|-0.01563|-0.000252|-0.026568|-0.000428|-0.022279|-0.000359|-0.068954|-0.00111|62.094611|0.021019|0.001019|0.000016|0.048469|373|0.01|0.012795|0||0||||||||743|0|6|0|0|0.012795
A|XASE|202609|CATY|ROUND|5000|LYNNN|1|6148|100|3|8|89|0|0|89|8|0|0|0|0|-0.01|-0.000163|-0.02|-0.000325|-0.01|-0.000163|-0.01|-0.000163|-0.01|-0.000163|61.485|0.01|0.01|0.000163|1|0|||97|5.820136|0||||||||100|0||||
A|XASE|202609|CATY|ROUND|5000|LYNYN|11575|71119139|1159246|1157334|1912|0|1912|0|0|0|0|0|0|0|0.001527|0.000025|-0.003792|-0.000061|-0.011757|-0.000189|-0.008426|-0.000136|0.010649|0.000172|62.079001|0.019226|0.018494|0.000298|0.961915|70|0.01|0.017434|1842|0.016543|0||||||||2151|67||||
A|XASE|202609|CATY|ROUND|50000|LNNYN|3244|193264484.29|3107317|3107317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CATY|ROUND|50000|LNYYN|3032|168760916.24|2732817|2732747|70|0|70|0|0|0|0|0|0|0|0.06|0.000955|0.06|0.000955|0.12|0.00191|-0.05|-0.000796|-0.29|-0.004616|62.82|0.1|0.06|0.000955|0.6|70|0.02|0.018636|0||0||||||||100|0|1|0|0|0.018636
A|XASE|202609|CATY|ROUND|50000|LYNYN|7|539968.55|8720|8720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CAUG|ODD|0|LNYYN|4|126.87|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAUG|ROUND|1000|LNNNN|3828|9713015|382800|382800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAUG|ROUND|1000|LNYNN|1|2547|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAVA|ODD|0|LNNNN|400|39851.87|719|529|190|0|1|6|2|13|77|39|50|2|-0.004|-0.000071|-0.002263|-0.00004|0.015211|0.000271|0.041895|0.000748|0.006895|0.000123|56.046026||||||||||||||||||||122|353|128|46294.652181
A|XASE|202609|CAVA|ODD|0|LNNYN|19382|3211998.41|58683|58669|14|0|14|0|0|0|0|0|0|0|-0.042857|-0.000737|-0.047857|-0.000823|-0.069286|-0.001191|-0.073571|-0.001265|0.055714|0.000958|58.173214||||||||||||||||||||8|1|1|0.017231
A|XASE|202609|CAVA|ODD|0|LNYNN|16|1815.74|32|15|17|0|9|4|0|0|3|0|1|0|0.044706|0.00078|0.044118|0.00077|0.045294|0.000791|0.082941|0.001448|0.073529|0.001283|57.294118|0.111765|0.054118|0.000945|0.484211|17|0.028824|2742.221839|0||0||||||||17|0|7|15|5|2742.221839
A|XASE|202609|CAVA|ODD|0|LNYYN|10230|1655610.81|30025|29956|69|0|69|0|0|0|0|0|0|0|-0.01058|-0.000189|-0.021884|-0.00039|-0.027536|-0.000491|-0.017391|-0.00031|-0.032174|-0.000574|56.063333|0.08029|0.02029|0.000362|0.252708|69|0.03|0.012242|0||0||||||||72|0|36|12|12|0.012242
A|XASE|202609|CAVA|ODD|0|LYNYN|687|80420.76|1503|1330|173|0|173|0|0|0|0|0|0|0|0.001792|0.000032|0.004104|0.000073|-0.012659|-0.000225|-0.009364|-0.000166|0.032659|0.000581|56.251503|0.053295|0.045145|0.000803|0.847072|35|0.024714|0.015621|127|0.014363|11|0.014545|0.00822||||||173|0||||
A|XASE|202609|CAVA|ODD|1000|LNNNN|312|734915.12|13499|9480|4019|0|185|141|164|530|1390|893|643|73|-0.00735|-0.000135|-0.00694|-0.000128|0.005939|0.000109|-0.002884|-0.000053|0.022354|0.000411|54.361286||||||||||||||||||||83|5188|2259|23899.406744
A|XASE|202609|CAVA|ODD|1000|LNNYN|2799|5328371.55|96563|95927|636|0|636|0|0|0|0|0|0|0|-0.030833|-0.000548|-0.022358|-0.000398|-0.000802|-0.000014|0.041101|0.000731|-0.007893|-0.00014|56.22559||||||||||||||||||||14|72|72|0.008393
A|XASE|202609|CAVA|ODD|1000|LNYNN|8|17036.49|309|195|114|0|0|0|0|114|0|0|0|0|0|0|0|0|0.026316|0.000508|0.083158|0.001606|-0.189474|-0.003659|51.789474|0.038947|0|0|0|114|0.019474|880.074677|0||0||||||||114|0|2|153|32|880.074677
A|XASE|202609|CAVA|ODD|1000|LNYYN|2794|5738830.97|103513|100908|2605|0|2605|0|0|0|0|0|0|0|-0.005724|-0.000106|-0.005869|-0.000109|0.013328|0.000247|0.039056|0.000723|0.05357|0.000991|54.052841|0.065965|0.013313|0.000246|0.201816|2605|0.026326|0.009797|0||0||||||||2704|0|63|150|150|0.009797
A|XASE|202609|CAVA|ODD|1000|LYNYN|969|2654053.96|48240|41467|6773|0|6773|0|0|0|0|0|0|0|0.00199|0.000036|-0.000272|-0.000005|-0.015416|-0.000277|-0.023046|-0.000414|-0.005804|-0.000104|55.659395|0.04226|0.041629|0.000748|0.985047|418|0.013708|0.014545|6052|0.012021|303|0.011848|0.014883||||||7000|0||||
A|XASE|202609|CAVA|ODD|250|LNNNN|529|279110.79|5079|4490|589|0|12|19|60|54|153|107|179|5|-0.010679|-0.000191|-0.01528|-0.000273|-0.001579|-0.000028|0.011239|0.000201|-0.002886|-0.000052|55.881952||||||||||||||||||||73|1113|398|30563.46256
A|XASE|202609|CAVA|ODD|250|LNNYN|34174|14771964.81|269707|269541|166|0|166|0|0|0|0|0|0|0|-0.038795|-0.000659|-0.040422|-0.000686|-0.04|-0.000679|-0.08994|-0.001527|-0.101205|-0.001718|58.907982||||||||||||||||||||22|65|45|0.013941
A|XASE|202609|CAVA|ODD|250|LNYNN|34|17905.03|305|123|182|0|58|33|0|5|32|54|0|0|0.006758|0.000115|0.016538|0.000281|0.021484|0.000365|0.108407|0.001842|0.142692|0.002424|58.866346|0.07478|0.013791|0.000234|0.184423|182|0.030495|5745.802752|0||0||||||||182|0|20|129|53|5745.802752
A|XASE|202609|CAVA|ODD|250|LNYYN|17782|7630993.48|138390|137955|435|0|435|0|0|0|0|0|0|0|-0.000161|-0.000003|0.004345|0.000076|-0.01069|-0.000186|-0.022391|-0.00039|-0.021011|-0.000366|57.385241|0.07108|0.026552|0.000463|0.373545|435|0.022264|0.014824|0||0||||||||443|0|51|68|63|0.014824
A|XASE|202609|CAVA|ODD|250|LYNYN|637|301508.66|5607|4996|611|0|611|0|0|0|0|0|0|0|0.010917|0.000197|0.010867|0.000196|0.00239|0.000043|-0.019476|-0.000352|-0.043061|-0.000777|55.405303|0.045106|0.046121|0.000832|1.022496|35|0.025143|0.016443|511|0.012628|65|0.018308|0.007056||||||625|0||||
A|XASE|202609|CAVA|ODD|5000|LNNNN|12|63498.55|1087|718|369|0|90|0|0|0|0|211|68|0|-0.024553|-0.000411|-0.026992|-0.000452|-0.005014|-0.000084|0.011382|0.000191|0.013089|0.000219|59.692981||||||||||||||||||||4|455|182|20520.054973
A|XASE|202609|CAVA|ODD|5000|LNNYN|45|241377.79|4270|4084|186|0|186|0|0|0|0|0|0|0|-0.03|-0.000533|-0.067419|-0.001198|-0.135376|-0.002406|-0.113763|-0.002022|0.087742|0.001559|56.267151||||||||||||||||||||2|0|0|0.007546
A|XASE|202609|CAVA|ODD|5000|LNYNN|1|5380.32|88|0|88|0|88|0|0|0|0|0|0|0|0.03|0.000491|0.02|0.000327|0.03|0.000491|0.04|0.000654|-0.23|-0.003763|61.125|0.15|0.03|0.000491|0.2|88|0.06|0.059795|0||0||||||||88|0|1|0|0|0.059795
A|XASE|202609|CAVA|ODD|5000|LNYYN|68|365790.84|6279|5824|455|0|455|0|0|0|0|0|0|0|0.02989|0.00049|0.02378|0.00039|0.003802|0.000062|-0.061033|-0.001002|-0.048264|-0.000792|60.940648|0.11822|0.030132|0.000494|0.25488|455|0.044044|0.011066|0||0||||||||539|0|6|42|42|0.011066
A|XASE|202609|CAVA|ODD|5000|LYNYN|88|468270.75|8211|7094|1117|0|1117|0|0|0|0|0|0|0|0.016124|0.000278|0.002829|0.000049|-0.029194|-0.000503|-0.121853|-0.002101|-0.027663|-0.000477|57.996647|0.053026|0.053026|0.000914|1|0|||1117|0.012036|0||||||||1193|0||||
A|XASE|202609|CAVA|ROUND|1000|LNNNN|9|44884|900|400|500|0|0|0|0|100|300|100|0|0|0.016|0.000321|0.022|0.000442|-0.014|-0.000281|0.016|0.000321|-0.1|-0.002007|49.822||||||||||||||||||||5|531|331|8350.144286
A|XASE|202609|CAVA|ROUND|1000|LNNYN|406|2026430|40600|40600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAVA|ROUND|1000|LNYYN|160|798895|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CAVA|ROUND|1000|LYNYN|480|2394490|48000|46856|1144|0|1144|0|0|0|0|0|0|0|-0.004082|-0.000082|-0.006416|-0.000129|-0.026372|-0.000529|-0.08743|-0.001754|0.247937|0.004974|49.842723|0.01604|0.012544|0.000252|0.782016|100|0.02|0.016984|1044|0.010984|0||||||||1300|0||||
A|XASE|202609|CAVA|ROUND|10000|LNNNN|348|4306140.79|75811|46209|29602|0|1503|2152|2215|3372|8264|5549|6547|0|-0.004707|-0.000083|-0.00055|-0.00001|0.011376|0.0002|0.033754|0.000594|0.002154|0.000038|56.821023||||||||||||||||||||143|28965|16165|21954.223888
A|XASE|202609|CAVA|ROUND|10000|LNNYN|6928|86719136.77|1429881|1429881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAVA|ROUND|10000|LNYNN|32|393929.84|6824|1728|5096|0|3268|588|99|457|182|200|302|0|0.011972|0.00021|0.023467|0.000411|0.060779|0.001065|0.092991|0.00163|0.032227|0.000565|57.058906|0.07479|0.032855|0.000576|0.439299|5096|0.020967|8034.786538|0||0||||||||4350|925|25|2122|1553|8034.786538
A|XASE|202609|CAVA|ROUND|10000|LNYYN|6614|88305272.75|1478436|1476859|1577|0|1577|0|0|0|0|0|0|0|0.07409|0.001237|0.075358|0.001258|0.058643|0.000979|0.07624|0.001272|-0.148269|-0.002475|59.913722|0.179645|0.061256|0.001022|0.340981|1577|0.059195|0.013079|0||0||||||||3125|200|17|12|12|0.013079
A|XASE|202609|CAVA|ROUND|10000|LYNYN|611|7641055.59|137743|112734|25009|0|25009|0|0|0|0|0|0|0|-0.000001|0|-0.001052|-0.000019|-0.01399|-0.000247|-0.012868|-0.000227|0.038479|0.00068|56.572626|0.049726|0.049863|0.000881|1.00275|1284|0.012726|0.014847|22314|0.015195|1411|0.012792|0.01195||||||24227|3313||||
A|XASE|202609|CAVA|ROUND|20000|LNNNN|34|971272.87|17036|12033|5003|0|0|35|0|600|3168|400|800|0|-0.009856|-0.000173|-0.003286|-0.000058|0.015213|0.000267|0.057617|0.001012|0.015968|0.000281|56.917431||||||||||||||||||||10|5151|3452|20357.970292
A|XASE|202609|CAVA|ROUND|20000|LNNYN|62181|1804834232.22|33385328|33385208|120|0|120|0|0|0|0|0|0|0|0.02|0.000393|0.05|0.000983|0.08|0.001572|0.07|0.001376|-0.06|-0.001179|50.885||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|CAVA|ROUND|20000|LNYNN|2|56477.68|972|0|972|0|0|50|0|517|0|0|405|0|0.022119|0.000381|-0.100216|-0.001725|-0.063117|-0.001086|-0.098693|-0.001698|-0.363158|-0.00625|58.10929|0.029362|0.009362|0.000161|0.318851|972|0.01|26104.982416|0||0||||||||200|772|2|966|866|26104.982416
A|XASE|202609|CAVA|ROUND|20000|LNYYN|64569|2081978186.94|38836166|38829082|7084|0|7084|0|0|0|0|0|0|0|0.015968|0.000299|0.017549|0.000329|0.009794|0.000183|-0.039531|-0.00074|-0.127761|-0.002392|53.422103|0.074043|0.028854|0.00054|0.38969|7084|0.022595|0.016648|0||0||||||||14700|1140|51|183|173|0.016648
A|XASE|202609|CAVA|ROUND|20000|LYNYN|356|10748607.42|199620|193424|6196|0|6196|0|0|0|0|0|0|0|0.010266|0.00018|0.009995|0.000175|0.005881|0.000103|-0.007395|-0.000129|0.058178|0.001019|57.118077|0.037694|0.032013|0.00056|0.849283|440|0.04|0.019688|5756|0.016254|0||||||||6602|272||||
A|XASE|202609|CAVA|ROUND|200000|LYNYN|7|4730489.18|82300|82016|284|0|284|0|0|0|0|0|0|0|0.02|0.000388|0.01|0.000194|0.04|0.000775|0.01|0.000194|0.11|0.002132|51.595|0.03|0.03|0.000581|1|0|||284|0.016999|0||||||||400|0||||
A|XASE|202609|CAVA|ROUND|5000|LNNNN|357|2576103.49|47814|27538|20152|0|1041|839|1107|1710|6206|5684|3465|100|0.004321|0.00008|0.008171|0.000152|0.012606|0.000234|0.017002|0.000316|-0.021613|-0.000401|53.869303||||||||||||||||||||152|17163|8784|19433.966996
A|XASE|202609|CAVA|ROUND|5000|LNNYN|39431|216168109.89|3957638|3956908|730|0|730|0|0|0|0|0|0|0|-0.004082|-0.000077|0.00663|0.000126|0.026877|0.000509|-0.006904|-0.000131|0.162877|0.003087|52.760466||||||||||||||||||||8|235|82|0.008184
A|XASE|202609|CAVA|ROUND|5000|LNYNN|35|270974.95|4938|1001|3937|0|1856|624|217|536|267|437|0|0|0.02174|0.000392|0.021036|0.00038|0.049253|0.000889|0.026233|0.000474|-0.027295|-0.000493|55.397918|0.086886|0.038565|0.000696|0.443857|3937|0.024161|2539.486923|0||0||||||||3640|480|28|1164|789|2539.486923
A|XASE|202609|CAVA|ROUND|5000|LNYYN|57329|318635971.92|5747814|5744514|3300|0|3300|0|0|0|0|0|0|0|-0.002342|-0.000043|-0.00067|-0.000012|0.023285|0.000428|-0.000658|-0.000012|0.062306|0.001146|54.362571|0.098318|0.002839|0.000052|0.02888|3300|0.047739|0.011175|0||0||||||||4235|0|40|440|440|0.011175
A|XASE|202609|CAVA|ROUND|5000|LYNNN|1|9805.8|177|0|177|0|177|0|0|0|0|0|0|0|0.03|0.000541|0.04|0.000722|0.01|0.00018|-0.47|-0.00848|-0.49|-0.008841|55.425|0.05|0.05|0.000902|1|0|||177|0.07558|0||||||||100|77||||
A|XASE|202609|CAVA|ROUND|5000|LYNYN|26918|151330192.04|2725049|2693326|31723|0|31723|0|0|0|0|0|0|0|-0.007284|-0.000133|-0.009966|-0.000181|-0.019384|-0.000353|-0.031963|-0.000582|-0.027582|-0.000502|54.935755|0.041411|0.040268|0.000733|0.972398|2138|0.01725|0.017711|27910|0.012805|1675|0.011194|0.007279||||||32610|1892||||
A|XASE|202609|CAVA|ROUND|50000|LNNNN|1|129906|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
A|XASE|202609|CAVA|ROUND|50000|LNNYN|490|30718319.27|536566|536566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CAVA|ROUND|50000|LNYYN|2686|179796996.01|3201451|3200811|640|0|640|0|0|0|0|0|0|0|0.226563|0.00414|0.245313|0.004482|0.109844|0.002007|0.098281|0.001796|-0.704063|-0.012865|54.727734|0.377031|0.225781|0.004126|0.59884|640|0.075625|0.02313|0||0||||||||2200|0|4|96|96|0.02313
A|XASE|202609|CAVA|ROUND|50000|LYNYN|71|6537923.15|117188|116971|217|0|217|0|0|0|0|0|0|0|0.020691|0.000339|0.020691|0.000339|-0.027834|-0.000456|0.084839|0.001391|-0.012627|-0.000207|60.991083|0.079124|0.005392|0.000088|0.068142|100|0.08|0.018962|117|0.016338|0||||||||500|0||||
A|XASE|202609|CB|ODD|1000|LNNNN|1189|2413901.07|7134|5626|1508|0|68|80|30|183|437|355|342|13|-0.026731|-0.000079|-0.014702|-0.000043|0.027765|0.000082|0.037712|0.000111|-0.031678|-0.000094|338.393962||||||||||||||||||||253|2014|853|26019.29648
A|XASE|202609|CB|ODD|1000|LNNYN|11046|17520109.86|51809|51562|247|0|247|0|0|0|0|0|0|0|-0.034372|-0.000101|-0.06004|-0.000177|-0.067449|-0.000199|-0.06587|-0.000194|0.260526|0.000768|339.154352||||||||||||||||||||42|0|0|0.01153
A|XASE|202609|CB|ODD|1000|LNYNN|49|133503.81|394|237|157|0|46|10|13|38|45|0|5|0|-0.001783|-0.000005|0.029873|0.000088|-0.003503|-0.00001|0.123057|0.000362|0.280637|0.000825|340.012357|0.11121|0.02293|0.000067|0.206186|157|0.04414|3796.661283|0||0||||||||158|0|20|116|53|3796.661283
A|XASE|202609|CB|ODD|1000|LNYYN|9788|14334760.12|42329|41436|893|0|893|0|0|0|0|0|0|0|0.030056|0.000089|0.017514|0.000052|-0.027122|-0.00008|-0.053516|-0.000158|-0.070325|-0.000208|338.13019|0.148914|0.070627|0.000209|0.474282|893|0.039143|0.011736|0||0||||||||917|0|136|4|4|0.011736
A|XASE|202609|CB|ODD|1000|LYNNN|2|4016.52|12|0|12|0|12|0|0|0|0|0|0|0|0.18|0.000538|0.15|0.000448|-0.16|-0.000478|-0.295|-0.000882|-0.1|-0.000299|334.615|0.19|0.19|0.000568|1|0|||12|0.022828|0||||||||12|0||||
A|XASE|202609|CB|ODD|1000|LYNYN|661|1574574.36|4654|2433|2221|0|2221|0|0|0|0|0|0|0|0.040761|0.00012|0.03394|0.0001|-0.008199|-0.000024|0.001576|0.000005|0.011279|0.000033|339.053469|0.102841|0.100045|0.000295|0.972812|197|0.032157|0.013595|1905|0.012217|119|0.027143|0.008088||||||2229|0||||
A|XASE|202609|CB|ODD|10000|LNNNN|50|553123.29|1636|1162|474|0|11|24|0|126|283|30|0|0|-0.000844|-0.000002|-0.000295|-0.000001|-0.009726|-0.000029|-0.056076|-0.000165|-0.191941|-0.000566|338.878608||||||||||||||||||||15|645|319|3852.275067
A|XASE|202609|CB|ODD|10000|LNNYN|75|852652.26|2531|2043|488|0|488|0|0|0|0|0|0|0|-0.064836|-0.000193|0.012377|0.000037|-0.04709|-0.00014|-0.03248|-0.000097|0.400123|0.00119|336.302797||||||||||||||||||||14|0|0|0.008957
A|XASE|202609|CB|ODD|10000|LNYNN|1|11026.29|33|0|33|0|8|0|0|25|0|0|0|0|0.012727|0.000038|0.045152|0.000135|0.075152|0.000225|-0.124848|-0.000374|-0.694848|-0.00208|334.125|0.07|0.005152|0.000015|0.073593|33|0.032424|113.376708|0||0||||||||33|0|1|33|8|113.376708
A|XASE|202609|CB|ODD|10000|LNYYN|278|3177101.01|9405|8395|1010|0|1010|0|0|0|0|0|0|0|0.036871|0.000109|0.026713|0.000079|0.005099|0.000015|-0.004931|-0.000015|0.010257|0.00003|339.00395|0.113109|0.051861|0.000153|0.458508|1010|0.030624|0.009557|0||0||||||||1080|0|32|37|37|0.009557
A|XASE|202609|CB|ODD|10000|LYNNN|2|21945|65|0|65|0|65|0|0|0|0|0|0|0|0.119231|0.000353|0.119231|0.000353|0.204615|0.000606|0.357692|0.001059|0.393077|0.001164|337.675|0.119231|0.119231|0.000353|1|0|||65|0.018864|0||||||||65|0||||
A|XASE|202609|CB|ODD|10000|LYNYN|334|3906306.72|11584|8468|3116|0|3116|0|0|0|0|0|0|0|0.022628|0.000067|0.009329|0.000028|-0.011467|-0.000034|-0.051325|-0.000152|-0.105886|-0.000313|338.650055|0.103806|0.10371|0.000306|0.999073|76|0.011316|0.016187|2969|0.011303|71|0.01|0.006557||||||3291|0||||
A|XASE|202609|CB|ODD|250|LNNNN|621|300204.99|891|671|220|0|2|4|1|12|69|52|78|2|-0.019455|-0.000058|-0.008318|-0.000025|0.027136|0.000081|0.0495|0.000147|-0.027727|-0.000082|336.852864||||||||||||||||||||172|377|138|32418.410349
A|XASE|202609|CB|ODD|250|LNNYN|19433|11186189.98|33182|33146|36|0|36|0|0|0|0|0|0|0|-0.03|-0.000089|-0.010556|-0.000031|0.050278|0.00015|0.159167|0.000474|0.255|0.00076|335.637917||||||||||||||||||||23|0|0|0.01221
A|XASE|202609|CB|ODD|250|LNYNN|15|7122.65|21|10|11|0|4|1|0|1|0|5|0|0|0.050909|0.00015|0.042727|0.000126|0|0|0.242727|0.000716|-0.048182|-0.000142|338.775909|0.179091|0.060909|0.00018|0.340102|11|0.059091|8529.671098|0||0||||||||11|0|8|10|6|8529.671098
A|XASE|202609|CB|ODD|250|LNYYN|19950|11170405.2|33150|33019|131|0|131|0|0|0|0|0|0|0|0.039924|0.000118|0.029618|0.000088|-0.014962|-0.000044|0.009924|0.000029|-0.074198|-0.00022|336.960153|0.141985|0.056107|0.000167|0.395161|131|0.042939|0.013009|0||0||||||||134|0|89|5|5|0.013009
A|XASE|202609|CB|ODD|250|LYNNN|7|3054.29|9|0|9|0|9|0|0|0|0|0|0|0|0.066667|0.000196|0.055556|0.000164|0.004444|0.000013|-0.011111|-0.000033|0.213333|0.000629|339.367222|0.078889|0.065556|0.000193|0.830986|5|0.012|0.01756|4|0.018969|0||||||||9|0||||
A|XASE|202609|CB|ODD|250|LYNYN|436|226822.25|673|440|233|0|233|0|0|0|0|0|0|0|0.054979|0.000162|0.051888|0.000153|0.031674|0.000094|-0.012103|-0.000036|0.010601|0.000031|338.615515|0.12176|0.102618|0.000303|0.842792|45|0.051778|0.01694|180|0.013192|8|0.0125|0.011907||||||234|0||||
A|XASE|202609|CB|ODD|5000|LNNNN|145|1015603.28|3003|2158|845|0|41|37|59|30|275|222|181|0|0.001065|0.000003|0.02374|0.00007|0.038959|0.000115|0.120414|0.000354|0.313503|0.000923|339.712852||||||||||||||||||||46|1239|587|17882.972043
A|XASE|202609|CB|ODD|5000|LNNYN|1529|12627417.74|37292|36616|676|0|676|0|0|0|0|0|0|0|-0.058506|-0.000173|-0.110296|-0.000327|-0.099541|-0.000295|-0.037811|-0.000112|0.148417|0.00044|337.260747||||||||||||||||||||36|20|20|0.009576
A|XASE|202609|CB|ODD|5000|LNYNN|7|46341.5|137|55|82|0|60|0|0|0|22|0|0|0|0.028293|0.000083|0.048537|0.000143|0.139756|0.000412|0.351098|0.001034|0.532927|0.00157|339.435854|0.22439|0.033659|0.000099|0.15|82|0.095366|780.642648|0||0||||||||82|0|4|32|21|780.642648
A|XASE|202609|CB|ODD|5000|LNYYN|5723|47968643.78|141722|140206|1516|0|1516|0|0|0|0|0|0|0|0.00903|0.000027|-0.007619|-0.000022|-0.050204|-0.000148|-0.088193|-0.00026|-0.027164|-0.00008|339.113001|0.21128|0.070435|0.000208|0.333375|1516|0.070422|0.011235|0||0||||||||2076|0|88|75|75|0.011235
A|XASE|202609|CB|ODD|5000|LYNNN|1|5670.69|17|0|17|0|17|0|0|0|0|0|0|0|0.06|0.00018|0.05|0.00015|0.03|0.00009|0.12|0.00036|0.31|0.000929|333.54|0.06|0.06|0.00018|1|0|||17|0.011719|0||||||||17|0||||
A|XASE|202609|CB|ODD|5000|LYNYN|1791|14800830.43|43695|39480|4215|0|4215|0|0|0|0|0|0|0|0.030745|0.000091|0.023988|0.000071|-0.024641|-0.000073|-0.043438|-0.000128|-0.093972|-0.000278|338.62197|0.098754|0.093976|0.000278|0.951616|445|0.025124|0.016294|3675|0.011596|95|0.011684|0.008548||||||4366|0||||
A|XASE|202609|CB|ROUND|10000|LNNNN|338|4713491.88|13929|9088|4841|0|120|321|121|653|1694|885|1007|40|-0.026447|-0.000078|-0.012599|-0.000037|0.02094|0.000062|0.041712|0.000123|0.072987|0.000216|338.148985||||||||||||||||||||121|5097|2082|26922.212081
A|XASE|202609|CB|ROUND|10000|LNNYN|350|5127651.43|15178|14838|340|0|340|0|0|0|0|0|0|0|-0.086971|-0.000257|-0.095382|-0.000282|-0.095441|-0.000282|-0.110088|-0.000325|0.174412|0.000515|338.739588||||||||||||||||||||22|0|0|0.011352
A|XASE|202609|CB|ROUND|10000|LNYNN|5|73567.95|218|131|87|0|40|0|0|0|0|47|0|0|0.125977|0.000374|0.137586|0.000409|0.115977|0.000344|0.02977|0.000088|0.41908|0.001245|336.672644|0.056782|0|0|0|87|0.028391|10022.71696|0||0||||||||80|7|2|69|69|10022.71696
A|XASE|202609|CB|ROUND|10000|LNYYN|1053|15304860.24|45295|44382|913|0|913|0|0|0|0|0|0|0|0.018839|0.000056|0.004951|0.000015|-0.016791|-0.00005|-0.115389|-0.00034|-0.172607|-0.000509|339.18667|0.112793|0.059036|0.000174|0.523403|913|0.026878|0.008282|0||0||||||||2122|0|52|34|34|0.008282
A|XASE|202609|CB|ROUND|10000|LYNYN|2006|29190885.65|86372|52272|34100|0|34100|0|0|0|0|0|0|0|0.012984|0.000038|-0.001699|-0.000005|-0.031955|-0.000094|-0.049548|-0.000146|-0.046099|-0.000136|338.514364|0.094301|0.093933|0.000277|0.996094|748|0.029318|0.017158|32251|0.010985|1101|0.014214|0.011235||||||34704|765||||
A|XASE|202609|CB|ROUND|20000|LNNNN|1818|70659121.95|208907|128696|79248|0|4587|8162|3362|11877|22449|16672|11580|559|-0.009248|-0.000027|0.001607|0.000005|0.034946|0.000103|0.054444|0.000161|0.044301|0.000131|338.455599||||||||||||||||||||751|75702|56887|21672.216352
A|XASE|202609|CB|ROUND|20000|LNNYN|41847|1337915270.93|3954446|3953770|676|0|676|0|0|0|0|0|0|0|0.001213|0.000004|0.026524|0.000079|0.005473|0.000016|0.122396|0.000366|0.275562|0.000824|334.342766||||||||||||||||||||21|38|38|0.009953
A|XASE|202609|CB|ROUND|20000|LNYNN|196|7683873.39|22741|6138|16603|0|6666|3288|1020|2541|2276|479|333|0|0.025526|0.000076|0.045204|0.000134|0.042513|0.000126|0.096207|0.000285|0.211134|0.000625|337.956672|0.121488|0.032365|0.000096|0.266403|16603|0.044562|2016.652827|0||0||||||||10605|6431|148|8480|6981|2016.652827
A|XASE|202609|CB|ROUND|20000|LNYYN|61505|2025669840.99|5958703|5955762|2941|0|2941|0|0|0|0|0|0|0|0.01221|0.000036|0.03184|0.000095|0.011346|0.000034|0.109279|0.000324|0.118745|0.000353|336.804182|0.177613|0.031098|0.000092|0.17509|2941|0.073257|0.010259|0||0||||||||5092|306|75|88|78|0.010259
A|XASE|202609|CB|ROUND|20000|LYNNN|4|127036.19|377|0|304|73|185|152|40|0|0|0|0|0|-0.012361|-0.000037|0.141592|0.00042|0.187427|0.000556|0.117825|0.00035|-0.344191|-0.001021|336.959032|0.069947|0.040345|0.00012|0.576792|218|0.027431|0.046666|119|0.249492|40|0.01|1.967092||||||233|144||||
A|XASE|202609|CB|ROUND|20000|LYNYN|9164|304852574.43|899547|832116|67431|0|67431|0|0|0|0|0|0|0|0.010036|0.00003|-0.001701|-0.000005|-0.029112|-0.000086|-0.052075|-0.000154|-0.047866|-0.000141|338.482242|0.094648|0.094614|0.00028|0.999633|1708|0.023302|0.017647|63522|0.013341|2201|0.017551|0.012907||||||65488|5699||||
A|XASE|202609|CB|ROUND|200000|LNNNN|16|7938604.79|23349|17577|5772|0|60|0|0|1152|1304|680|1169|1407|0.006244|0.000018|0.005208|0.000015|-0.072853|-0.000215|-0.05715|-0.000168|0.016894|0.00005|339.582079||||||||||||||||||||8|11501|7166|920242.717197
A|XASE|202609|CB|ROUND|200000|LNNYN|3|885159.62|2609|2609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CB|ROUND|200000|LNYNN|1|247809|731|382|349|0|0|0|0|349|0|0|0|0|-0.04|-0.000118|0.02|0.000059|0.02|0.000059|0.23|0.000678|-0.01|-0.000029|338.99|0.1|0.02|0.000059|0.2|349|0.04|420.107844|0||0||||||||80|269|1|363|359|420.107844
A|XASE|202609|CB|ROUND|200000|LNYYN|20|7297581.72|21671|21658|13|0|13|0|0|0|0|0|0|0|0.02|0.000061|0.06|0.000184|-0.07|-0.000215|-0.93|-0.002855|-0.93|-0.002855|325.75|0.1|0|0|0|13|0.05|0.019809|0||0||||||||120|0|1|0|0|0.019809
A|XASE|202609|CB|ROUND|200000|LYNYN|61|27232124.22|80871|79145|1726|0|1726|0|0|0|0|0|0|0|-0.044948|-0.000133|0.023268|0.000069|-0.069345|-0.000205|-0.225649|-0.000666|-0.813963|-0.002404|338.628502|0.148557|0.141443|0.000418|0.952108|218|0.028486|0.024816|1501|0.005287|7|0.01|0.025908||||||760|1160||||
A|XASE|202609|CB|ROUND|50000|LNNNN|451|36374468.07|107378|73121|34177|0|1623|5646|2167|8551|9171|4233|2786|0|-0.026914|-0.000079|-0.003541|-0.00001|0.046999|0.000139|0.052181|0.000154|0.074229|0.000219|339.034714||||||||||||||||||||167|32342|26078|7850.501842
A|XASE|202609|CB|ROUND|50000|LNNYN|91086|7575024774.55|22394740|22394599|141|0|141|0|0|0|0|0|0|0|-0.009574|-0.000028|-0.009574|-0.000028|-0.245248|-0.00072|-0.706596|-0.002074|-0.691489|-0.00203|340.615816||||||||||||||||||||6|0|0|0.016543
A|XASE|202609|CB|ROUND|50000|LNYNN|68|5418684.12|16061|4356|11705|0|3354|3517|214|2670|1898|52|0|0|0.024691|0.000073|0.057274|0.000169|0.085691|0.000254|0.126909|0.000375|0.027188|0.00008|338.017795|0.168301|0.041362|0.000122|0.245761|11705|0.063469|1006.766583|0||0||||||||5001|6988|55|7539|7230|1006.766583
A|XASE|202609|CB|ROUND|50000|LNYYN|67654|5669730030.78|16769277|16764644|4633|0|4633|0|0|0|0|0|0|0|0.102262|0.000304|0.102495|0.000305|0.058001|0.000173|-0.02177|-0.000065|-0.067872|-0.000202|336.130878|0.184222|0.118038|0.000351|0.640738|4633|0.033092|0.014627|0||0||||||||7960|1299|84|111|111|0.014627
A|XASE|202609|CB|ROUND|50000|LYNYN|694|61614664.45|181892|141398|40494|0|40494|0|0|0|0|0|0|0|-0.001069|-0.000003|-0.025814|-0.000076|-0.058468|-0.000173|-0.08108|-0.000239|-0.109085|-0.000322|338.840853|0.104068|0.103908|0.000307|0.998462|1185|0.021899|0.018343|37889|0.015701|1420|0.015993|0.00537||||||40868|3915||||
A|XASE|202609|CBAN|ODD|0|LNNNN|229|15848.35|755|728|27|0|0|0|0|0|0|3|19|5|-0.002222|-0.000106|-0.005185|-0.000247|-0.002593|-0.000124|0.021481|0.001024|0.022222|0.001059|20.977778||||||||||||||||||||16|133|85|136076.294789
A|XASE|202609|CBAN|ODD|0|LNNYN|2047|227616.61|10820|10810|10|0|10|0|0|0|0|0|0|0|-0.011|-0.000527|-0.011|-0.000527|0.017|0.000815|0.007|0.000335|-0.027|-0.001294|20.868||||||||||||||||||||2|6|6|0.013137
A|XASE|202609|CBAN|ODD|0|LNYNN|4|422.06|20|4|16|0|9|1|6|0|0|0|0|0|0.006875|0.000327|0.006875|0.000327|-0.01|-0.000475|-0.004375|-0.000208|0.001875|0.000089|21.034063|0.026875|0.006875|0.000327|0.255814|16|0.01|0.547038|0||0||||||||16|0|3|0|0|0.547038
A|XASE|202609|CBAN|ODD|0|LNYYN|855|91331.76|4349|4327|22|0|22|0|0|0|0|0|0|0|0.02|0.000947|0.018182|0.000861|0.017727|0.000839|-0.074545|-0.00353|-0.064091|-0.003035|21.117045|0.115|0.021364|0.001012|0.185771|22|0.046818|0.009662|0||0||||||||26|0|9|0|0|0.009662
A|XASE|202609|CBAN|ODD|0|LYNYN|84|6998.78|336|298|38|0|38|0|0|0|0|0|0|0|0.004474|0.000215|0.007632|0.000367|0.005789|0.000279|-0.023684|-0.00114|-0.027895|-0.001342|20.780395|0.060789|0.047632|0.002292|0.78355|25|0.01|0.019652|13|0.014133|0||||||||38|0||||
A|XASE|202609|CBAN|ODD|1000|LNNNN|45|62730.24|3012|2507|505|0|0|0|0|0|60|0|300|145|0.00495|0.000239|0.003723|0.00018|0.00101|0.000049|0.001683|0.000081|-0.001901|-0.000092|20.738703||||||||||||||||||||8|743|407|225116.712763
A|XASE|202609|CBAN|ODD|1000|LNNYN|19|26266.49|1261|1067|194|0|194|0|0|0|0|0|0|0|-0.014175|-0.000682|-0.014175|-0.000682|-0.010619|-0.000511|0.006701|0.000322|0.020567|0.00099|20.781624||||||||||||||||||||3|0|0|0.016701
A|XASE|202609|CBAN|ODD|1000|LNYNN|7|10416.71|502|162|340|0|143|0|73|0|124|0|0|0|0.009324|0.00045|0.009324|0.00045|0.013|0.000627|-0.005882|-0.000284|0.024029|0.001159|20.727206|0.041|0.008059|0.000389|0.196557|340|0.016471|710.474211|0||0||||||||368|0|5|47|43|710.474211
A|XASE|202609|CBAN|ODD|1000|LNYYN|78|108822.76|5138|4905|233|0|233|0|0|0|0|0|0|0|-0.001502|-0.000073|-0.001502|-0.000073|-0.002618|-0.000128|-0.003133|-0.000153|-0.018455|-0.000899|20.521631|0.040429|0.009957|0.000485|0.246285|233|0.015236|0.009423|0||0||||||||303|0|4|0|0|0.009423
A|XASE|202609|CBAN|ODD|1000|LYNYN|89|125585.23|5948|5728|220|0|220|0|0|0|0|0|0|0|-0.007591|-0.000367|-0.007591|-0.000367|-0.004182|-0.000202|-0.003545|-0.000171|0.009227|0.000446|20.696795|0.032864|0.032864|0.001588|1|0|||220|0.012816|0||||||||249|0||||
A|XASE|202609|CBAN|ODD|250|LNNNN|88|48572.58|2305|1889|416|0|0|0|0|48|109|58|136|65|-0.002692|-0.000128|0.003221|0.000154|0.009928|0.000473|0.010096|0.000482|0.016418|0.000783|20.967212||||||||||||||||||||13|327|151|124262.750593
A|XASE|202609|CBAN|ODD|250|LNNYN|158|67487.25|3169|3088|81|0|81|0|0|0|0|0|0|0|-0.010617|-0.000505|-0.010617|-0.000505|0.015309|0.000728|0.030617|0.001455|0.04|0.001901|21.038519||||||||||||||||||||2|0|0|0.015941
A|XASE|202609|CBAN|ODD|250|LNYNN|2|1062.74|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.0044|0.000207|-0.0056|-0.000264|-0.0184|-0.000866|21.251|0.0324|0.0076|0.000358|0.234568|50|0.0124|0.071053|0||0||||||||50|0|2|0|0|0.071053
A|XASE|202609|CBAN|ODD|250|LNYYN|113|58770.95|2781|2595|186|0|186|0|0|0|0|0|0|0|0.008011|0.000383|0.013333|0.000637|-0.011774|-0.000562|-0.012903|-0.000616|-0.003656|-0.000175|20.933629|0.048978|0.020699|0.000989|0.422613|186|0.01414|0.016387|0||0||||||||186|0|7|0|0|0.016387
A|XASE|202609|CBAN|ODD|250|LYNYN|83|64465.01|3065|2756|309|0|309|0|0|0|0|0|0|0|0.002977|0.000142|-0.008188|-0.00039|-0.011715|-0.000558|-0.001909|-0.000091|-0.010356|-0.000494|20.981408|0.041392|0.039838|0.001899|0.962471|24|0.01|0.008941|285|0.01583|0||||||||309|0||||
A|XASE|202609|CBAN|ROUND|1000|LNNNN|13|34927.89|1679|1479|200|0|0|0|0|0|0|0|200|0|0.015|0.000718|0.015|0.000718|0.015|0.000718|0.015|0.000718|0.01|0.000479|20.88||||||||||||||||||||2|200|100|87032.551166
A|XASE|202609|CBAN|ROUND|1000|LNNYN|13646|45747792.34|2166423|2166422|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000933|-0.02|-0.000933|-0.02|-0.000933|-0.02|-0.000933|-0.03|-0.001399|21.44||||||||||||||||||||1|0|0|0.020411
A|XASE|202609|CBAN|ROUND|1000|LNYNN|1|2011|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBAN|ROUND|1000|LNYYN|10000|30701024.15|1463277|1462807|470|0|470|0|0|0|0|0|0|0|0.041277|0.001965|0.030638|0.001458|-0.016596|-0.00079|-0.008936|-0.000425|-0.058298|-0.002775|21.007447|0.054468|0.004255|0.000203|0.078125|470|0.025106|0.015459|0||0||||||||796|0|6|0|0|0.015459
A|XASE|202609|CBAN|ROUND|1000|LYNYN|16034|36576896.53|1749468|1749281|187|0|187|0|0|0|0|0|0|0|-0.016684|-0.000797|-0.013369|-0.000638|-0.008717|-0.000416|-0.012032|-0.000575|-0.025348|-0.00121|20.941979|0.028663|0.028663|0.001369|1|0|||187|0.021343|0||||||||430|0||||
A|XASE|202609|CBAN|ROUND|10000|LNNYN|1|10725|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBAN|ROUND|10000|LYNYN|3|32225|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBAN|ROUND|20000|LNNYN|2|92722.09|4423|4423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBAN|ROUND|20000|LNYYN|3|123211.95|5825|5825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBAN|ROUND|20000|LYNYN|14|395419.01|18623|18623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBAN|ROUND|5000|LNNNN|1|5625.69|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBAN|ROUND|5000|LNNYN|2144|14783767|711800|711800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBAN|ROUND|5000|LNYYN|2247|15815079|762400|762400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBAN|ROUND|5000|LYNYN|3|22602.6|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBAN|ROUND|50000|LNNYN|1|114345|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBAT|ODD|0|LNNNN|646|18326.02|16262|15981|281|0|0|0|0|0|15|38|207|21|0.01057|0.008354|0.020321|0.01606|0.017031|0.013459|0.01091|0.008622|0.017624|0.013929|1.26533||||||||||||||||||||21|1617|675|110906.595714
A|XASE|202609|CBAT|ODD|0|LNNYN|390|19329.73|16729|16556|173|0|173|0|0|0|0|0|0|0|-0.036012|-0.029002|-0.036012|-0.029002|-0.041329|-0.033284|-0.058671|-0.04725|-0.087341|-0.07034|1.241705||||||||||||||||||||7|60|60|0.0076
A|XASE|202609|CBAT|ODD|0|LNYNN|3|147.96|106|22|84|0|0|0|0|84|0|0|0|0|0.01|0.007143|0.01|0.007143|0|0|0|0|0.01|0.007143|1.4|0.02|0|0|0|84|0.01|797.902124|0||0||||||||84|0|2|22|22|797.902124
A|XASE|202609|CBAT|ODD|0|LNYYN|45|2112.37|1819|1620|199|0|199|0|0|0|0|0|0|0|-0.005779|-0.004217|-0.01|-0.007297|0.000754|0.00055|0.000754|0.00055|-0.008844|-0.006454|1.370377|0.021156|0.001156|0.000843|0.054632|199|0.01|0.018862|0||0||||||||199|0|4|0|0|0.018862
A|XASE|202609|CBAT|ODD|0|LYNYN|79|2628.13|2382|1527|855|0|855|0|0|0|0|0|0|0|0.008028|0.00751|0.006286|0.00588|0.002999|0.002806|0.008379|0.007838|0.009125|0.008536|1.069011|0.009143|0.008173|0.007646|0.893929|83|0.005|0.019207|770|0.013339|2|0.0002|0.017978||||||940|0||||
A|XASE|202609|CBAT|ROUND|0|LNNNN|640|71004.32|64500|62569|1931|0|200|200|200|200|31|400|400|300|0.006235|0.00556|0.009342|0.008331|0.006834|0.006094|0.005731|0.00511|0.005989|0.005341|1.121388||||||||||||||||||||19|5682|4588|371741.78618
A|XASE|202609|CBAT|ROUND|0|LNNYN|226|30557.44|27913|27713|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008511|-0.01|-0.008511|-0.01|-0.008511|-0.01|-0.008511|-0.03|-0.025532|1.175||||||||||||||||||||1|0|0|0.006963
A|XASE|202609|CBAT|ROUND|0|LNYNN|1|111|100|0|100|0|0|100|0|0|0|0|0|0|-0.05|-0.045045|-0.05|-0.045045|-0.05|-0.045045|-0.05|-0.045045|-0.08|-0.072072|1.11|0.02|0|0|0|100|0.01|0.484905|0||0||||||||100|0|1|0|0|0.484905
A|XASE|202609|CBAT|ROUND|0|LNYYN|62|8379.34|7881|7881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBAT|ROUND|0|LYNNN|2|242|200|100|100|0|0|100|0|0|0|0|0|0|-0.01|-0.008475|-0.01|-0.008475|-0.01|-0.008475|-0.01|-0.008475|-0.01|-0.008475|1.18|0|0|0||0|||100|0.185943|0||||||||100|0||||
A|XASE|202609|CBAT|ROUND|0|LYNYN|549|75281.96|68858|64214|4644|0|4644|0|0|0|0|0|0|0|-0.005477|-0.004912|-0.006862|-0.006154|-0.004837|-0.004338|-0.004069|-0.003649|-0.000128|-0.000115|1.115055|0.011122|0.011122|0.009974|1|0|||4644|0.015093|0||||||||4644|0||||
A|XASE|202609|CBAT|ROUND|1000|LNNNN|67|136508.88|132540|110726|21814|0|0|64|1500|1200|500|2957|10166|5427|0.006803|0.006694|0.006708|0.0066|0.006672|0.006564|0.00041|0.000403|0.019452|0.019139|1.016345||||||||||||||||||||19|84799|82678|2173879.229997
A|XASE|202609|CBAT|ROUND|1000|LNNYN|672|1132754.19|1088963|1088963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBAT|ROUND|1000|LNYYN|1338|2184611.87|1860756|1860756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBAT|ROUND|1000|LYNYN|379|683693.76|587825|578878|8947|0|8947|0|0|0|0|0|0|0|-0.014781|-0.014459|-0.014698|-0.014377|-0.014698|-0.014377|0.001297|0.001268|-0.034262|-0.033514|1.0223|0.009914|0.009914|0.009698|1|0|||8947|0.011795|0||||||||9817|0||||
A|XASE|202609|CBAT|ROUND|10000|LNNYN|6|74527.16|59759|59759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBAT|ROUND|10000|LNYYN|7|91831.05|79818|79818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBAT|ROUND|10000|LYNYN|4|46795.49|36543|36543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBAT|ROUND|20000|LYNYN|2|59276.69|58953|57953|1000|0|1000|0|0|0|0|0|0|0|-0.01028|-0.010273|-0.01028|-0.010273|-0.00769|-0.007685|-0.01028|-0.010273|-0.02428|-0.024263|1.000695|0.00433|0.00433|0.004327|1|0|||1000|0.011987|0||||||||2500|0||||
A|XASE|202609|CBAT|ROUND|250|LNNNN|28|17795.07|17167|12014|5153|0|500|0|400|0|300|0|1300|2653|0.004631|0.004611|0.003091|0.003078|0.001183|0.001178|0.006611|0.006582|0.006769|0.00674|1.004322||||||||||||||||||||10|11580|11374|2863426.698339
A|XASE|202609|CBAT|ROUND|250|LNNYN|341|160622.98|160264|160236|28|0|28|0|0|0|0|0|0|0|-0.01|-0.008032|0|0|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|1.245||||||||||||||||||||1|0|0|0.02013
A|XASE|202609|CBAT|ROUND|250|LNYYN|258|153279.53|137061|136440|621|0|621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008197|1.22|0.02|0|0|0|621|0.01|0.01752|0||0||||||||600|21|1|0|0|0.01752
A|XASE|202609|CBAT|ROUND|250|LYNYN|3690|2553980.26|2117104|2101709|15395|0|15395|0|0|0|0|0|0|0|-0.001684|-0.001656|-0.001078|-0.00106|-0.00035|-0.000344|-0.00267|-0.002625|-0.00934|-0.009184|1.016998|0.00847|0.008691|0.008546|1.026074|0|||14895|0.013152|500|0.0034|0.020961||||||16241|0||||
A|XASE|202609|CBAT|ROUND|5000|LNNYN|9|62086.12|52334|52334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBAT|ROUND|5000|LNYYN|4|26200.91|23650|23650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBAT|ROUND|5000|LYNYN|16|109446.36|91270|91270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBC|ODD|0|LNNNN|273|20549.47|642|482|160|0|0|9|5|10|65|37|34|0|0.011063|0.000346|0.014938|0.000467|0.021313|0.000666|0.0315|0.000985|0.043313|0.001354|31.985063||||||||||||||||||||58|303|205|30303.486929
A|XASE|202609|CBC|ODD|0|LNNYN|3192|516524.15|16178|16160|18|0|18|0|0|0|0|0|0|0|-0.015556|-0.000488|-0.005|-0.000157|0.001111|0.000035|-0.006667|-0.000209|0.074444|0.002335|31.8775||||||||||||||||||||5|4|4|0.015871
A|XASE|202609|CBC|ODD|0|LNYNN|14|1056.26|33|4|29|0|9|0|0|1|1|7|11|0|0.064828|0.002025|0.046552|0.001454|0.045517|0.001422|0.092414|0.002886|0.094828|0.002962|32.018276|0.029655|0.002759|0.000086|0.093023|29|0.013448|43450.565175|0||0||||||||29|0|11|23|23|43450.565175
A|XASE|202609|CBC|ODD|0|LNYYN|583|75721.81|2365|2305|60|0|60|0|0|0|0|0|0|0|-0.008833|-0.000277|-0.005167|-0.000162|-0.004167|-0.000131|-0.013167|-0.000413|0.007667|0.000241|31.85225|0.0235|0.002167|0.000068|0.092199|60|0.010667|0.014025|0||0||||||||63|0|22|8|8|0.014025
A|XASE|202609|CBC|ODD|0|LYNYN|353|31751.13|993|879|114|0|114|0|0|0|0|0|0|0|0.008596|0.000268|0.005965|0.000186|0.003772|0.000118|0.016316|0.000509|0.019298|0.000602|32.059825|0.035614|0.033684|0.001051|0.945813|12|0.0125|0.019019|98|0.014773|4|0.01|0.019563||||||114|0||||
A|XASE|202609|CBC|ODD|1000|LNNNN|105|200644.03|6281|4297|1984|0|36|63|0|132|326|220|1189|18|-0.007051|-0.000221|-0.006683|-0.00021|-0.013715|-0.00043|-0.009682|-0.000304|-0.011134|-0.000349|31.873369||||||||||||||||||||35|3188|2188|55856.690111
A|XASE|202609|CBC|ODD|1000|LNNYN|438|703633.3|21902|21691|211|0|211|0|0|0|0|0|0|0|-0.02763|-0.000868|-0.021943|-0.000689|-0.016256|-0.000511|-0.020427|-0.000642|-0.031801|-0.000999|31.829692||||||||||||||||||||5|0|0|0.016073
A|XASE|202609|CBC|ODD|1000|LNYNN|6|8145.33|257|0|257|0|80|0|0|46|131|0|0|0|-0.003813|-0.00012|-0.001362|-0.000043|-0.00821|-0.000259|-0.01179|-0.000372|-0.014903|-0.00047|31.690642|0.026498|0.006498|0.000205|0.245228|257|0.01|2715.096395|0||0||||||||257|0|6|105|94|2715.096395
A|XASE|202609|CBC|ODD|1000|LNYYN|391|707362.84|22052|20936|1116|0|1116|0|0|0|0|0|0|0|0.003333|0.000104|0.007258|0.000227|0.005672|0.000177|-0.019857|-0.000621|-0.015367|-0.000481|31.975421|0.028978|0.005125|0.00016|0.176871|1116|0.011927|0.012679|0||0||||||||1170|0|19|70|70|0.012679
A|XASE|202609|CBC|ODD|1000|LYNYN|520|1023679.4|31973|29105|2868|0|2868|0|0|0|0|0|0|0|0.001733|0.000054|-0.001566|-0.000049|0.000377|0.000012|-0.005593|-0.000175|-0.021851|-0.000683|31.996593|0.018068|0.016569|0.000518|0.91702|274|0.009088|0.009551|2560|0.014605|34|0.01|0.011424||||||3234|0||||
A|XASE|202609|CBC|ODD|250|LNNNN|170|90381.64|2830|1726|1104|0|0|0|0|19|246|267|468|104|0.002428|0.000076|0.002618|0.000082|0.001784|0.000056|0.00385|0.000121|0.010897|0.000341|31.939067||||||||||||||||||||66|1476|891|119945.771269
A|XASE|202609|CBC|ODD|250|LNNYN|6948|2921371.7|91232|91005|227|0|227|0|0|0|0|0|0|0|-0.015903|-0.000495|-0.008855|-0.000275|-0.006079|-0.000189|-0.014009|-0.000436|-0.031233|-0.000971|32.152731||||||||||||||||||||14|20|20|0.011194
A|XASE|202609|CBC|ODD|250|LNYNN|8|4239.69|132|40|92|0|35|0|0|0|0|57|0|0|0.004891|0.000152|0.004891|0.000152|0.003043|0.000095|0.0125|0.00039|-0.003913|-0.000122|32.087228|0.021848|0.001848|0.000058|0.084577|92|0.01|9474.992199|0||0||||||||92|0|5|80|52|9474.992199
A|XASE|202609|CBC|ODD|250|LNYYN|998|432618.53|13500|13175|325|0|325|0|0|0|0|0|0|0|0.005169|0.000162|0.006062|0.00019|0.010615|0.000333|0.011138|0.000349|0.026677|0.000836|31.9084|0.029662|0.005785|0.000181|0.195021|325|0.011938|0.013673|0||0||||||||325|0|20|38|21|0.013673
A|XASE|202609|CBC|ODD|250|LYNNN|1|378.36|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0.02|0.000634|0|0|-0.02|-0.000634|0|0|31.54|0.02|0|0|0|12|0.01|0.013806|0||0||||||||12|0||||
A|XASE|202609|CBC|ODD|250|LYNYN|403|198757.61|6208|5107|1101|0|1101|0|0|0|0|0|0|0|0.031362|0.000979|0.032761|0.001022|0.028719|0.000896|0.018211|0.000568|0.011926|0.000372|32.045232|0.052643|0.049064|0.001531|0.932022|126|0.015635|0.01442|975|0.014156|0||||||||1111|0||||
A|XASE|202609|CBC|ROUND|1000|LNNNN|229|925557.58|28843|17430|11413|0|100|100|547|1154|2415|1742|4822|533|0.003158|0.000098|0.008736|0.000272|0.005429|0.000169|0.023829|0.000741|0.034828|0.001083|32.156062||||||||||||||||||||90|16678|9723|75359.188521
A|XASE|202609|CBC|ROUND|1000|LNNYN|2934|9428760.77|294156|293801|355|0|355|0|0|0|0|0|0|0|-0.011296|-0.000352|0.000817|0.000025|-0.02431|-0.000757|-0.028028|-0.000873|-0.157662|-0.004912|32.097408||||||||||||||||||||4|0|0|0.016282
A|XASE|202609|CBC|ROUND|1000|LNYNN|15|66242.95|2071|589|1482|0|825|275|0|144|100|138|0|0|0.007274|0.000227|0.004953|0.000155|0.012078|0.000377|0.015682|0.00049|0.025857|0.000808|32.002915|0.020891|0.000891|0.000028|0.042636|1482|0.01|1703.135416|0||0||||||||1482|0|11|435|420|1703.135416
A|XASE|202609|CBC|ROUND|1000|LNYYN|7598|24331243.66|762383|760442|1941|0|1941|0|0|0|0|0|0|0|-0.002998|-0.000093|-0.003617|-0.000112|-0.002401|-0.000075|-0.012159|-0.000378|-0.003174|-0.000099|32.193189|0.029954|0.001051|0.000033|0.035088|1941|0.014451|0.013277|0||0||||||||2362|0|20|6|6|0.013277
A|XASE|202609|CBC|ROUND|1000|LYNYN|18791|60051509.1|1887177|1875624|11553|0|11553|0|0|0|0|0|0|0|-0.002937|-0.000091|-0.003201|-0.0001|-0.013879|-0.000432|-0.028403|-0.000883|-0.027709|-0.000862|32.153681|0.015394|0.014105|0.000439|0.916222|995|0.008492|0.016062|10458|0.01331|100|0.01|0.013821||||||12656|75||||
A|XASE|202609|CBC|ROUND|10000|LNNNN|19|253594.62|7881|4406|3475|0|0|0|0|406|1687|1382|0|0|0.004187|0.00013|0.003151|0.000098|-0.006774|-0.000211|-0.016984|-0.000528|-0.012843|-0.000399|32.161738||||||||||||||||||||8|4441|3794|9173.064872
A|XASE|202609|CBC|ROUND|10000|LNNYN|25369|445493214.61|13960358|13960318|40|0|40|0|0|0|0|0|0|0|-0.04|-0.001288|-0.03|-0.000966|-0.02|-0.000644|0.01|0.000322|-0.22|-0.007082|31.065||||||||||||||||||||1|0|0|0.020455
A|XASE|202609|CBC|ROUND|10000|LNYNN|1|12796|400|0|400|0|0|0|0|0|0|400|0|0|0.04|0.00125|0.05|0.001563|0.05|0.001563|0.07|0.002188|0.03|0.000938|31.99|0.02|0|0|0|400|0.01|10113.29103|0||0||||||||400|0|1|0|0|10113.29103
A|XASE|202609|CBC|ROUND|10000|LNYYN|22932|403155743.17|12684166|12682386|1780|0|1780|0|0|0|0|0|0|0|0.002921|0.000092|0.002921|0.000092|-0.012022|-0.000378|-0.035899|-0.00113|-0.063539|-0.002|31.768876|0.02764|0.005506|0.000173|0.199187|1780|0.011067|0.014173|0||0||||||||5500|230|16|0|0|0.014173
A|XASE|202609|CBC|ROUND|10000|LYNYN|104|1524155.44|47666|43861|3805|0|3805|0|0|0|0|0|0|0|-0.008654|-0.000271|-0.009808|-0.000307|-0.00857|-0.000268|-0.020355|-0.000637|-0.040576|-0.00127|31.939173|0.013122|0.012859|0.000403|0.979972|50|0.01|0.000257|3755|0.015178|0||||||||5138|91||||
A|XASE|202609|CBC|ROUND|20000|LNNNN|6|169258.75|5303|2503|2800|0|0|0|0|0|400|1400|1000|0|0.0034|0.000107|-0.005086|-0.00016|-0.003571|-0.000113|0.095543|0.003013|0.09|0.002839|31.705357||||||||||||||||||||3|3897|3242|42993.8032
A|XASE|202609|CBC|ROUND|20000|LNNYN|11276|317675947.95|9856750|9856750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBC|ROUND|20000|LNYYN|10340|286600113.88|8925325|8924975|350|0|350|0|0|0|0|0|0|0|0.017143|0.000534|0.043714|0.001361|0.039143|0.001219|0.04|0.001245|0.028|0.000872|32.121|0.040857|0.014|0.000436|0.342657|350|0.013429|0.017281|0||0||||||||1300|0|4|0|0|0.017281
A|XASE|202609|CBC|ROUND|20000|LYNYN|42|1308441.52|40990|37519|3471|0|3471|0|0|0|0|0|0|0|-0.005627|-0.000176|-0.007712|-0.000242|0.024443|0.000766|-0.04858|-0.001522|-0.071706|-0.002247|31.909945|0.016116|0.016116|0.000505|1|0|||3471|0.022621|0||||||||3759|0||||
A|XASE|202609|CBC|ROUND|200000|LNNYN|3|1066975.5|33625|33625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBC|ROUND|200000|LNYYN|2|545530.84|17292|17292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBC|ROUND|200000|LYNYN|9|2985800.7|93981|93861|120|0|120|0|0|0|0|0|0|0|-0.12|-0.003754|-0.12|-0.003754|-0.1|-0.003128|-0.18|-0.005631|-0.14|-0.00438|31.965|0.01|0.01|0.000313|1|0|||120|0.021266|0||||||||1100|0||||
A|XASE|202609|CBC|ROUND|5000|LNNNN|88|557392.13|17408|9277|8131|0|179|0|323|723|1615|915|4376|0|0.005002|0.000156|0.007655|0.000239|0.005814|0.000181|0.013009|0.000406|0.009656|0.000301|32.031564||||||||||||||||||||42|9887|7108|51375.516396
A|XASE|202609|CBC|ROUND|5000|LNNYN|931|7147318.78|221683|221483|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000937|0.12|0.003747|0.03|0.000937|32.025||||||||||||||||||||1|0|0|0.020775
A|XASE|202609|CBC|ROUND|5000|LNYNN|4|25528.65|795|364|431|0|336|0|0|0|95|0|0|0|-0.006241|-0.000194|0.002204|0.000069|0.000371|0.000012|0.063341|0.001972|0.081555|0.002539|32.121137|0.02|0|0|0|431|0.01|519.49926|0||0||||||||636|0|3|200|100|519.49926
A|XASE|202609|CBC|ROUND|5000|LNYYN|984|6921961.54|214942|214449|493|0|493|0|0|0|0|0|0|0|0.015274|0.000479|0.012556|0.000394|0.04069|0.001276|0.014564|0.000457|0.075233|0.002358|31.898996|0.031744|0.011744|0.000368|0.369968|493|0.01|0.014963|0||0||||||||479|74|4|0|0|0.014963
A|XASE|202609|CBC|ROUND|5000|LYNYN|2121|13726168.88|430711|420917|9794|0|9794|0|0|0|0|0|0|0|-0.001542|-0.000048|-0.005071|-0.000158|-0.006893|-0.000215|-0.014419|-0.00045|-0.004241|-0.000132|32.070411|0.014647|0.013746|0.000429|0.938515|820|0.009085|0.01826|8670|0.01476|304|0.01|0.000253||||||11115|473||||
A|XASE|202609|CBC|ROUND|50000|LNNNN|1|60781|1900|0|1900|0|0|0|0|0|0|0|14|1886|-0.012574|-0.000393|-0.012574|-0.000393|0.040153|0.001254|0.066189|0.002068|0.013516|0.000422|32.01||||||||||||||||||||1|1900|1900|1751181.255121
A|XASE|202609|CBC|ROUND|50000|LNNYN|6|719232.35|22647|22647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBC|ROUND|50000|LNYYN|14|1284553.8|40411|40402|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000624|-0.04|-0.001248|32.04|0.02|0|0|0|9|0.01|0.000187|0||0||||||||700|0|1|0|0|0.000187
A|XASE|202609|CBC|ROUND|50000|LYNYN|43|4796332.83|151289|150890|399|0|399|0|0|0|0|0|0|0|-0.010952|-0.000345|-0.011679|-0.000367|-0.018672|-0.000587|-0.049123|-0.001545|-0.025238|-0.000794|31.785677|0.01|0.018872|0.000594|1.887218|0|||340|0.008276|59|0.03|0.018541||||||700|117||||
A|XASE|202609|CBFV|ODD|0|LNNNN|12|1009.79|27|22|5|0|0|0|0|0|0|3|2|0|-0.536|-0.01437|-0.536|-0.01437|-0.536|-0.01437|-0.536|-0.01437|-0.44|-0.011796|37.3||||||||||||||||||||3|0|0|39328.654075
A|XASE|202609|CBFV|ODD|0|LNNYN|221|25664.54|689|683|6|0|6|0|0|0|0|0|0|0|-0.216667|-0.005797|-0.12|-0.003211|-0.12|-0.003211|-0.12|-0.003211|-0.196667|-0.005262|37.373333||||||||||||||||||||4|0|0|0.013939
A|XASE|202609|CBFV|ODD|0|LNYNN|2|75.25|2|0|2|0|2|0|0|0|0|0|0|0|0.27|0.007194|0.27|0.007194|0.27|0.007194|0.27|0.007194|0.27|0.007194|37.53|0.44|0.27|0.007194|0.613636|2|0.085|0.08711|0||0||||||||2|0|2|0|0|0.08711
A|XASE|202609|CBFV|ODD|0|LNYYN|125|11803.41|316|268|48|0|48|0|0|0|0|0|0|0|0.462083|0.012401|0.462917|0.012423|0.461042|0.012373|0.459375|0.012328|0.452708|0.012149|37.261667|0.740833|0.462917|0.012423|0.624859|48|0.138958|0.016799|0||0||||||||48|0|24|0|0|0.016799
A|XASE|202609|CBFV|ODD|0|LYNYN|319|15880.01|423|330|93|0|93|0|0|0|0|0|0|0|0.510323|0.013708|0.510538|0.013714|0.520323|0.013977|0.535806|0.014393|0.491505|0.013203|37.227043|0.807419|0.513656|0.013798|0.63617|92|0.148478|0.01703|1|0.017701|0||||||||93|0||||
A|XASE|202609|CBFV|ODD|1000|LNNNN|111|211609.13|5672|5094|578|0|0|1|0|0|4|14|207|352|-0.310588|-0.008352|-0.336367|-0.009045|-0.35391|-0.009517|-0.370363|-0.009959|-0.469619|-0.012628|37.188676||||||||||||||||||||48|638|490|1220820.115848
A|XASE|202609|CBFV|ODD|1000|LNNYN|16|24334.2|655|624|31|0|31|0|0|0|0|0|0|0|-0.08|-0.002152|0.21|0.005648|0.21|0.005648|0.21|0.005648|-0.02|-0.000538|37.18||||||||||||||||||||1|0|0|0.007048
A|XASE|202609|CBFV|ODD|1000|LNYYN|53|71519.45|1914|1627|287|0|287|0|0|0|0|0|0|0|0.395749|0.010653|0.399164|0.010745|0.419303|0.011287|0.471045|0.01268|0.653972|0.017605|37.147944|0.704111|0.418955|0.011278|0.595012|287|0.142578|0.016928|0||0||||||||287|0|7|0|0|0.016928
A|XASE|202609|CBFV|ODD|1000|LYNYN|1|1852|50|0|50|0|50|0|0|0|0|0|0|0|0.2|0.005366|0.2|0.005366|0.15|0.004025|0.2|0.005366|0.2|0.005366|37.27|0.46|0.26|0.006976|0.565217|50|0.1|0.016319|0||0||||||||50|0||||
A|XASE|202609|CBFV|ODD|250|LNNNN|11|7506.46|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|CBFV|ODD|250|LNNYN|25|9666.44|260|244|16|0|16|0|0|0|0|0|0|0|-0.08|-0.002152|0.21|0.005648|0.21|0.005648|0.21|0.005648|-0.02|-0.000538|37.18||||||||||||||||||||2|0|0|0.006329
A|XASE|202609|CBFV|ODD|250|LNYNN|2|824.72|22|0|22|0|10|2|0|0|10|0|0|0|0.304545|0.008159|0.304545|0.008159|0.3|0.008037|0.2|0.005358|0.154545|0.00414|37.325909|0.546364|0.304545|0.008159|0.557404|22|0.120909|745.307071|0||0||||||||22|0|2|0|0|745.307071
A|XASE|202609|CBFV|ODD|250|LNYYN|48|28343.92|758|642|116|0|116|0|0|0|0|0|0|0|0.305517|0.008201|0.303362|0.008143|0.303362|0.008143|0.232241|0.006234|0.320259|0.008597|37.252845|0.645862|0.305517|0.008201|0.473038|116|0.170172|0.016715|0||0||||||||116|0|8|0|0|0.016715
A|XASE|202609|CBFV|ODD|250|LYNYN|32|13150.07|350|295|55|0|55|0|0|0|0|0|0|0|1.075818|0.02911|1.074|0.029061|1.184909|0.032062|1.184909|0.032062|1.184909|0.032062|36.957|1.320182|1.075818|0.02911|0.814902|55|0.122182|0.018594|0||0||||||||55|0||||
A|XASE|202609|CBFV|ROUND|1000|LNNYN|2|8551.52|228|218|10|0|10|0|0|0|0|0|0|0|-0.35|-0.009402|-0.35|-0.009402|-0.34|-0.009134|-0.12|-0.003224|-0.02|-0.000537|37.225||||||||||||||||||||1|0|0|0.021472
A|XASE|202609|CBFV|ROUND|1000|LNYYN|3|11075|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBFV|ROUND|10000|LYNYN|4|69695.08|1868|1868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBFV|ROUND|20000|LYNYN|1|32392.8|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBFV|ROUND|5000|LNNYN|4|30198|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBFV|ROUND|5000|LNYYN|1|7402|200|50|150|0|150|0|0|0|0|0|0|0|0.323333|0.008691|0.323333|0.008691|0.323333|0.008691|0.323333|0.008691|0.473333|0.012722|37.205|0.59|0.363333|0.009766|0.615819|150|0.113333|0.022698|0||0||||||||100|50|1|0|0|0.022698
A|XASE|202609|CBIL|ODD|0|LYNYN|1|24.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBIL|ODD|1000|LNYYN|1|1016.39|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBIL|ROUND|1000|LNNYN|5|12384|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBIL|ROUND|1000|LYNYN|3|9923|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBIL|ROUND|10000|LNYYN|1|12395|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBIL|ROUND|5000|LNNYN|1|7343.76|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBIL|ROUND|5000|LNYYN|2|17778.28|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBIO|ODD|0|LNNNN|1039|55781.45|3165|2811|354|0|11|3|7|23|13|29|240|28|-0.012966|-0.000769|-0.021469|-0.001274|-0.007571|-0.000449|-0.028531|-0.001693|-0.018644|-0.001106|16.852387||||||||||||||||||||126|520|275|113032.028254
A|XASE|202609|CBIO|ODD|0|LNNYN|3696|383346.91|22602|22563|39|0|39|0|0|0|0|0|0|0|0.01359|0.000772|0.031282|0.001777|0.037179|0.002112|0.008974|0.00051|-0.044103|-0.002505|17.602949||||||||||||||||||||13|0|0|0.014579
A|XASE|202609|CBIO|ODD|0|LNYNN|3|317.56|19|9|10|0|9|0|0|0|0|0|1|0|0.028|0.001691|0.028|0.001691|0.028|0.001691|0.028|0.001691|0.055|0.003321|16.563|0.112|0.028|0.001691|0.25|10|0.042|9444.587017|0||0||||||||18|0|2|10|9|9444.587017
A|XASE|202609|CBIO|ODD|0|LNYYN|1270|119038.19|6950|6804|146|0|146|0|0|0|0|0|0|0|0.015137|0.00088|0.002055|0.000119|0.001507|0.000088|0.010068|0.000585|-0.029384|-0.001708|17.200137|0.161096|0.063288|0.003679|0.392857|146|0.048904|0.013901|0||0||||||||161|0|36|24|21|0.013901
A|XASE|202609|CBIO|ODD|0|LYNYN|317|23694.3|1291|979|312|0|312|0|0|0|0|0|0|0|0.045833|0.002635|0.037628|0.002163|0.026186|0.001505|0.039776|0.002287|0.06484|0.003728|17.394006|0.209615|0.130353|0.007494|0.621865|124|0.101411|0.017099|172|0.014894|16|0.013125|0.011292||||||322|0||||
A|XASE|202609|CBIO|ODD|1000|LNNNN|65|100660.26|5545|4441|1104|0|183|74|318|0|85|79|272|93|-0.069121|-0.003872|-0.075417|-0.004225|-0.084339|-0.004725|-0.042853|-0.002401|0.072754|0.004076|17.849475||||||||||||||||||||14|532|436|54004.05499
A|XASE|202609|CBIO|ODD|1000|LNNYN|58|79646.05|4083|3688|395|0|395|0|0|0|0|0|0|0|-0.081443|-0.004015|-0.079848|-0.003936|-0.113215|-0.005581|-0.149494|-0.007369|-0.082785|-0.004081|20.286089||||||||||||||||||||5|0|0|0.017508
A|XASE|202609|CBIO|ODD|1000|LNYNN|13|19327.57|1031|365|666|0|327|189|0|67|0|83|0|0|0.051937|0.002749|0.050991|0.002699|0.07018|0.003714|0.147012|0.00778|0.201892|0.010684|18.896021|0.222312|0.068724|0.003637|0.309131|666|0.076794|1990.002776|0||0||||||||709|0|9|281|67|1990.002776
A|XASE|202609|CBIO|ODD|1000|LNYYN|141|216025.24|11896|10490|1406|0|1406|0|0|0|0|0|0|0|0.153613|0.008491|0.16234|0.008973|0.178457|0.009864|0.076117|0.004207|0.031088|0.001718|18.091159|0.257724|0.158279|0.008749|0.614141|1406|0.049723|0.014753|0||0||||||||1594|0|18|0|0|0.014753
A|XASE|202609|CBIO|ODD|1000|LYNYN|153|219295.98|11817|10730|1087|0|1087|0|0|0|0|0|0|0|0.040718|0.002319|0.036523|0.00208|0.038795|0.002209|0.012364|0.000704|-0.087599|-0.004989|17.558404|0.125051|0.09173|0.005224|0.733539|380|0.047658|0.017581|707|0.010818|0||||||||1153|0||||
A|XASE|202609|CBIO|ODD|250|LNNNN|108|53508.66|3075|2848|227|0|0|72|19|0|41|30|50|15|-0.074361|-0.004071|-0.07|-0.003832|0.087357|0.004783|0.037841|0.002072|0.108943|0.005965|18.264846||||||||||||||||||||7|343|183|53781.600876
A|XASE|202609|CBIO|ODD|250|LNNYN|1231|604488.82|35150|34845|305|0|305|0|0|0|0|0|0|0|-0.009574|-0.00053|0.011311|0.000626|-0.068393|-0.003783|-0.11282|-0.006241|-0.221213|-0.012237|18.077787||||||||||||||||||||9|0|0|0.011255
A|XASE|202609|CBIO|ODD|250|LNYNN|6|3111.35|168|14|154|0|59|95|0|0|0|0|0|0|0.026364|0.001436|0.026364|0.001436|0.023506|0.001281|0.080974|0.004411|0.177338|0.009661|18.356851|0.300325|0.029156|0.001588|0.097081|154|0.135584|0.289283|0||0||||||||154|0|5|0|0|0.289283
A|XASE|202609|CBIO|ODD|250|LNYYN|675|383324.9|21553|21413|140|0|140|0|0|0|0|0|0|0|0.008643|0.000449|-0.009|-0.000468|-0.080286|-0.004175|-0.073571|-0.003826|-0.038571|-0.002006|19.231321|0.168643|0.025214|0.001311|0.149513|140|0.071714|0.012897|0||0||||||||164|0|5|0|0|0.012897
A|XASE|202609|CBIO|ODD|250|LYNYN|155|105280.86|5943|5497|446|0|446|0|0|0|0|0|0|0|0.028946|0.001698|0.015874|0.000931|0.019641|0.001152|0.035717|0.002095|0.014103|0.000827|17.049776|0.092735|0.047466|0.002784|0.511847|123|0.082073|0.018927|323|0.015452|0||||||||547|0||||
A|XASE|202609|CBIO|ROUND|1000|LNNNN|69|171472.29|9848|6993|2755|0|449|238|109|224|273|324|754|384|-0.024015|-0.001371|0.007325|0.000418|0.013013|0.000743|0.002109|0.00012|0.07|0.003996|17.519113||||||||||||||||||||21|1989|1553|121075.632422
A|XASE|202609|CBIO|ROUND|1000|LNNYN|8786|24169181.4|1276747|1276132|615|0|615|0|0|0|0|0|0|0|-0.048358|-0.002629|-0.026407|-0.001436|-0.042472|-0.002309|-0.06574|-0.003575|-0.02052|-0.001116|18.391024||||||||||||||||||||7|0|0|0.009273
A|XASE|202609|CBIO|ROUND|1000|LNYNN|1|2263.2|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBIO|ROUND|1000|LNYYN|21244|36018012.15|2333400|2332008|1392|0|1392|0|0|0|0|0|0|0|0.048276|0.002568|0.048678|0.00259|0.033534|0.001784|0.013592|0.000723|-0.033348|-0.001774|18.795568|0.18658|0.046897|0.002495|0.251348|1392|0.069842|0.01236|0||0||||||||2149|0|19|0|0|0.01236
A|XASE|202609|CBIO|ROUND|1000|LYNNN|1|1644|120|0|120|0|120|0|0|0|0|0|0|0|0.003333|0.000244|0.003333|0.000244|-0.016667|-0.001218|-0.016667|-0.001218|0.063333|0.00463|13.68|0.04|0.003333|0.000244|0.083333|120|0.018333|0.010922|0||0||||||||120|0||||
A|XASE|202609|CBIO|ROUND|1000|LYNYN|6840|10289685.41|691572|688573|2999|0|2999|0|0|0|0|0|0|0|0.032811|0.001849|0.003194|0.00018|0.003331|0.000188|0.013494|0.00076|-0.026706|-0.001505|17.747716|0.07954|0.08058|0.00454|1.01308|428|0.019766|0.022068|2126|0.013157|445|0.022517|0.020037||||||3858|20||||
A|XASE|202609|CBIO|ROUND|10000|LNNNN|1|13888.44|692|0|692|0|0|0|0|0|0|0|692|0|0|0|0.07|0.003479|0.07|0.003479|0.07|0.003479|0.21|0.010437|20.12||||||||||||||||||||1|29|29|41218.241011
A|XASE|202609|CBIO|ROUND|10000|LNNYN|3033|37193633.27|1955868|1955828|40|0|40|0|0|0|0|0|0|0|0.09|0.004677|0.09|0.004677|-0.05|-0.002598|-0.1|-0.005196|-0.3|-0.015588|19.245||||||||||||||||||||1|0|0|0.009285
A|XASE|202609|CBIO|ROUND|10000|LNYYN|2459|30941807.34|1868020|1867802|218|0|218|0|0|0|0|0|0|0|0.08789|0.004316|0.091651|0.004501|0.083761|0.004113|0.012844|0.000631|0.006514|0.00032|20.363991|0.311284|0.116239|0.005708|0.373416|218|0.097523|0.018286|0||0||||||||500|0|3|0|0|0.018286
A|XASE|202609|CBIO|ROUND|10000|LYNYN|18|240962.95|15114|15114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBIO|ROUND|20000|LNNYN|2|77269.28|4888|4888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBIO|ROUND|20000|LNYYN|7|210659.67|12300|12179|121|0|121|0|0|0|0|0|0|0|0.117438|0.00664|0.034793|0.001967|0.102231|0.00578|0.110496|0.006247|0.398595|0.022535|17.687727|0.118264|0.08438|0.004771|0.713487|121|0.016942|0.015537|0||0||||||||300|0|2|0|0|0.015537
A|XASE|202609|CBIO|ROUND|20000|LYNYN|6|159013.91|9826|9826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBIO|ROUND|200000|LNNYN|1|232560|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBIO|ROUND|5000|LNNNN|5|31062.55|1535|1535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBIO|ROUND|5000|LNNYN|24172|182519946.05|10420259|10420241|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000704|0.01|0.000704|0.02|0.001409|0.02|0.001409|-0.03|-0.002113|14.195||||||||||||||||||||1|53|53|0.019062
A|XASE|202609|CBIO|ROUND|5000|LNYYN|9816|74963834.59|4401783|4400422|1361|0|1361|0|0|0|0|0|0|0|0.091602|0.004812|0.085489|0.004491|-0.012902|-0.000678|-0.004849|-0.000255|-0.020309|-0.001067|19.036216|0.202425|0.107494|0.005647|0.531034|1361|0.047465|0.015188|0||0||||||||4297|10|18|0|0|0.015188
A|XASE|202609|CBIO|ROUND|5000|LYNYN|34|233249.6|13504|12945|559|0|559|0|0|0|0|0|0|0|0.038587|0.00195|-0.034687|-0.001753|-0.042039|-0.002124|-0.032379|-0.001636|-0.220626|-0.011148|19.790474|0.107818|0.102451|0.005177|0.950224|30|0.05|0.012427|529|0.013128|0||||||||879|0||||
A|XASE|202609|CBIO|ROUND|50000|LNYYN|1|196567.65|11435|11435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBIO|ROUND|50000|LYNYN|1|66583.8|4689|4689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBK|ODD|0|LNNNN|225|13490.98|412|406|6|0|1|0|0|0|0|0|5|0|-0.135|-0.004046|-0.135|-0.004046|-0.131667|-0.003946|-0.128333|-0.003846|0.128333|0.003846|33.366667||||||||||||||||||||4|39|10|38019.699602
A|XASE|202609|CBK|ODD|0|LNNYN|1405|145145.44|4355|4344|11|0|11|0|0|0|0|0|0|0|-0.045455|-0.001335|-0.045455|-0.001335|-0.063636|-0.001869|-0.069091|-0.002029|0.023636|0.000694|34.056818||||||||||||||||||||2|0|0|0.012006
A|XASE|202609|CBK|ODD|0|LNYYN|1077|67041.72|2044|2034|10|0|10|0|0|0|0|0|0|0|0.076|0.002267|0.09|0.002685|0.089|0.002655|0.07|0.002088|-0.042|-0.001253|33.5185|0.315|0.087|0.002596|0.27619|10|0.114|0.018779|0||0||||||||10|0|6|0|0|0.018779
A|XASE|202609|CBK|ODD|0|LYNYN|66|3696.33|110|105|5|0|5|0|0|0|0|0|0|0|0.126|0.003744|0.126|0.003744|0.122|0.003625|0.124|0.003684|-0.038|-0.001129|33.658|0.264|0.192|0.005704|0.727273|2|0.09|0.017268|3|0.021008|0||||||||5|0||||
A|XASE|202609|CBK|ODD|1000|LNNNN|19|29119.86|875|788|87|0|0|0|0|0|4|1|40|42|-0.094483|-0.002841|-0.094483|-0.002841|-0.122069|-0.00367|-0.119425|-0.003591|-0.094943|-0.002855|33.259655||||||||||||||||||||4|10|8|309522.252537
A|XASE|202609|CBK|ODD|1000|LNNYN|44|80979.39|2430|2393|37|0|37|0|0|0|0|0|0|0|-0.08|-0.002401|-0.08|-0.002401|-0.08|-0.002401|-0.08|-0.002401|0.13|0.003902|33.32||||||||||||||||||||1|0|0|0.017171
A|XASE|202609|CBK|ODD|1000|LNYNN|1|1234.32|37|0|37|0|37|0|0|0|0|0|0|0|0.08|0.002401|0.08|0.002401|0.08|0.002401|0.08|0.002401|-0.13|-0.003902|33.32|0.2|0.08|0.002401|0.4|37|0.06|0.098249|0||0||||||||37|0|1|0|0|0.098249
A|XASE|202609|CBK|ODD|1000|LNYYN|24|47241.9|1433|1233|200|0|200|0|0|0|0|0|0|0|0.0245|0.00075|0.0238|0.000729|0.0245|0.00075|0.1157|0.003542|0.1221|0.003738|32.66855|0.1271|0.0245|0.00075|0.192762|200|0.0513|0.018588|0||0||||||||276|0|5|0|0|0.018588
A|XASE|202609|CBK|ODD|1000|LYNYN|75|116668.56|3462|3422|40|0|40|0|0|0|0|0|0|0|0.09|0.002803|0.09|0.002803|0.15|0.004672|0.15|0.004672|0.15|0.004672|32.105|0.07|0.07|0.00218|1|0|||40|0.019353|0||||||||40|0||||
A|XASE|202609|CBK|ODD|250|LNNNN|41|23010.55|681|635|46|0|0|0|0|0|0|0|24|22|-0.093478|-0.002781|-0.098696|-0.002936|-0.093478|-0.002781|-0.093478|-0.002781|-0.182174|-0.005419|33.616304||||||||||||||||||||2|79|34|670373.382619
A|XASE|202609|CBK|ODD|250|LNNYN|314|113719.63|3413|3405|8|0|8|0|0|0|0|0|0|0|-0.14|-0.004144|-0.02|-0.000592|0.02|0.000592|0.02|0.000592|0.02|0.000592|33.785||||||||||||||||||||1|0|0|0.014217
A|XASE|202609|CBK|ODD|250|LNYNN|1|501|15|0|15|0|15|0|0|0|0|0|0|0|0.026|0.000778|0.026|0.000778|0.026|0.000778|0.036|0.001077|-0.134|-0.004009|33.425|0.15|0.026|0.000778|0.173333|15|0.062|0.045414|0||0||||||||15|0|1|0|0|0.045414
A|XASE|202609|CBK|ODD|250|LNYYN|99|38833.73|1172|1128|44|0|44|0|0|0|0|0|0|0|0.088636|0.002637|0.094091|0.002799|0.088636|0.002637|0.088636|0.002637|0.181364|0.005395|33.618636|0.144545|0.088636|0.002637|0.613208|44|0.027955|0.009813|0||0||||||||44|0|2|0|0|0.009813
A|XASE|202609|CBK|ODD|250|LYNYN|72|48289.5|1424|1368|56|0|56|0|0|0|0|0|0|0|0.109821|0.003364|0.109821|0.003364|0.115|0.003522|0.105893|0.003244|0.064107|0.001964|32.647589|0.246607|0.109821|0.003364|0.445329|27|0.141852|0.020856|29|0.016799|0||||||||70|0||||
A|XASE|202609|CBK|ROUND|1000|LNNNN|7|23793.13|703|603|100|0|0|0|0|0|0|0|100|0|-0.05|-0.001521|-0.05|-0.001521|-0.22|-0.006694|-0.25|-0.007607|-0.25|-0.007607|32.865||||||||||||||||||||1|102|0|205995.247053
A|XASE|202609|CBK|ROUND|1000|LNNYN|6098|20469892|609800|609795|5|0|5|0|0|0|0|0|0|0|-0.04|-0.001149|-0.04|-0.001149|-0.08|-0.002298|-0.08|-0.002298|-0.08|-0.002298|34.815||||||||||||||||||||1|0|0|0.000127
A|XASE|202609|CBK|ROUND|1000|LNYYN|9108|29475579.51|910868|910742|126|0|126|0|0|0|0|0|0|0|0.16246|0.004931|0.167063|0.005071|0.166508|0.005054|0.17381|0.005276|0.063333|0.001922|32.944881|0.292143|0.189603|0.005755|0.649008|126|0.05127|0.017031|0||0||||||||400|0|4|0|0|0.017031
A|XASE|202609|CBK|ROUND|1000|LYNYN|4249|13361988.67|425094|424994|100|0|100|0|0|0|0|0|0|0|0.05|0.001522|0.05|0.001522|0.22|0.006698|0.25|0.007612|0.25|0.007612|32.845|0.09|0.09|0.00274|1|0|||100|0.015627|0||||||||100|0||||
A|XASE|202609|CBK|ROUND|10000|LNNNN|1|16915|500|0|500|0|0|0|0|0|500|0|0|0|-0.26|-0.007656|-0.26|-0.007656|-0.09|-0.00265|-0.16|-0.004711|-0.6|-0.017668|33.96||||||||||||||||||||1|0|0|5294.351375
A|XASE|202609|CBK|ROUND|10000|LNNYN|1|10125|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBK|ROUND|10000|LNYYN|3|40811.25|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBK|ROUND|10000|LYNYN|2|28484.86|842|342|500|0|500|0|0|0|0|0|0|0|0.26|0.007655|0.26|0.007655|0.09|0.00265|0.16|0.004711|0.6|0.017665|33.965|0.27|0.27|0.007949|1|0|||500|0.012895|0||||||||842|0||||
A|XASE|202609|CBK|ROUND|20000|LNYYN|1|20250|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBK|ROUND|20000|LYNYN|6|189848.88|5628|5628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBK|ROUND|5000|LNNNN|2|11876|356|100|256|0|0|0|0|56|0|29|171|0|0.013555|0.000408|0.000195|0.000006|-0.011094|-0.000334|0.003086|0.000093|-0.076563|-0.002305|33.212813||||||||||||||||||||2|312|312|92720.720881
A|XASE|202609|CBK|ROUND|5000|LNNYN|10|64541.54|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBK|ROUND|5000|LNYYN|9|71399.65|2123|2123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBK|ROUND|5000|LYNYN|5|29603.36|892|565|327|0|327|0|0|0|0|0|0|0|0.095352|0.002843|0.10581|0.003154|0.015902|0.000474|-0.017492|-0.000521|0.078196|0.002331|33.543486|0.268807|0.27315|0.008143|1.016155|100|0.01|0.025442|56|0.025699|171|0.01|0.00016||||||271|56||||
A|XASE|202609|CBL|ODD|0|LNNNN|513|42604.76|795|700|95|0|3|7|0|5|7|12|53|8|0.015579|0.000293|0.029895|0.000562|0.062105|0.001167|0.05|0.000939|0.132737|0.002494|53.224211||||||||||||||||||||56|166|65|105467.988648
A|XASE|202609|CBL|ODD|0|LNNYN|2663|299259.95|5576|5564|12|0|12|0|0|0|0|0|0|0|-0.099167|-0.001873|-0.095833|-0.00181|-0.0725|-0.001369|0.010833|0.000205|-0.075833|-0.001432|52.95625||||||||||||||||||||5|0|0|0.014067
A|XASE|202609|CBL|ODD|0|LNYNN|4|219|4|0|4|0|1|0|0|0|1|2|0|0|0.0525|0.000958|0.0525|0.000958|0.05|0.000913|0.0525|0.000958|0.0475|0.000867|54.77625|0.1075|0.0525|0.000958|0.488372|4|0.0275|13215.617315|0||0||||||||4|0|4|3|2|13215.617315
A|XASE|202609|CBL|ODD|0|LNYYN|2514|266828.99|4961|4941|20|0|20|0|0|0|0|0|0|0|0.0535|0.001005|0.0535|0.001005|-0.1|-0.001879|-0.1205|-0.002264|-0.0895|-0.001682|53.226|0.204|0.096|0.001804|0.470588|20|0.054|0.011419|0||0||||||||22|0|14|0|0|0.011419
A|XASE|202609|CBL|ODD|0|LYNYN|128|12896.86|241|163|78|0|78|0|0|0|0|0|0|0|0.107692|0.002025|0.093846|0.001765|0.087179|0.001639|0.095|0.001786|0.007179|0.000135|53.181474|0.281154|0.192308|0.003616|0.683995|40|0.086625|0.016815|38|0.014834|0||||||||79|0||||
A|XASE|202609|CBL|ODD|1000|LNNNN|61|139328.61|2609|2133|476|0|0|46|0|0|63|96|195|76|0.007941|0.000149|0.023466|0.00044|0.016534|0.00031|0.041429|0.000777|0.073887|0.001386|53.304422||||||||||||||||||||10|447|182|104110.194856
A|XASE|202609|CBL|ODD|1000|LNNYN|828|1837304.51|34334|34265|69|0|69|0|0|0|0|0|0|0|-0.02|-0.000386|-0.02|-0.000386|-0.02|-0.000386|-0.05|-0.000965|-0.11|-0.002122|51.84||||||||||||||||||||1|14|14|0.015907
A|XASE|202609|CBL|ODD|1000|LNYNN|4|12468.99|228|162|66|0|0|0|0|66|0|0|0|0|0.2|0.003654|0.2|0.003654|0.29|0.005298|0.35|0.006394|0.38|0.006942|54.74|0.36|0.16|0.002923|0.444444|66|0.1|61.708222|0||0||||||||66|0|1|135|108|61.708222
A|XASE|202609|CBL|ODD|1000|LNYYN|790|1484990.74|27826|27471|355|0|355|0|0|0|0|0|0|0|0.024901|0.000462|0.025746|0.000477|0.016254|0.000301|0.016254|0.000301|0.047099|0.000873|53.939676|0.243915|0.050732|0.000941|0.207992|355|0.096592|0.009034|0||0||||||||383|0|10|25|25|0.009034
A|XASE|202609|CBL|ODD|1000|LYNYN|111|274033.17|5073|4676|397|0|397|0|0|0|0|0|0|0|0.013224|0.000247|0.007935|0.000148|0.020025|0.000373|-0.011788|-0.00022|0.017179|0.00032|53.639005|0.158917|0.110957|0.002069|0.698209|90|0.105778|0.017761|307|0.008589|0||||||||439|0||||
A|XASE|202609|CBL|ODD|250|LNNNN|132|62265.4|1164|1000|164|0|15|0|14|18|46|6|57|8|0.001341|0.000025|0.004695|0.000088|0.009451|0.000177|-0.007622|-0.000143|0.038659|0.000723|53.461555||||||||||||||||||||14|218|46|69274.166376
A|XASE|202609|CBL|ODD|250|LNNYN|1755|769604.79|14340|14335|5|0|5|0|0|0|0|0|0|0|-0.14|-0.002614|-0.14|-0.002614|-0.14|-0.002614|-0.14|-0.002614|0.08|0.001494|53.55||||||||||||||||||||1|1|1|0.015963
A|XASE|202609|CBL|ODD|250|LNYNN|2|594.88|11|6|5|0|5|0|0|0|0|0|0|0|0.14|0.002614|0.14|0.002614|0.14|0.002614|0.14|0.002614|-0.08|-0.001494|53.55|0.32|0.14|0.002614|0.4375|5|0.09|0.070576|0||0||||||||5|0|1|0|0|0.070576
A|XASE|202609|CBL|ODD|250|LNYYN|1474|644889.87|12007|11878|129|0|129|0|0|0|0|0|0|0|0.092093|0.001696|0.073953|0.001362|0.086667|0.001596|0.092248|0.001699|-0.106047|-0.001953|54.29093|0.268372|0.107597|0.001982|0.400924|129|0.080388|0.010834|0||0||||||||132|0|12|0|0|0.010834
A|XASE|202609|CBL|ODD|250|LYNYN|85|39858.45|740|559|181|0|181|0|0|0|0|0|0|0|-0.03116|-0.000584|-0.049834|-0.000934|-0.063536|-0.001191|-0.036464|-0.000683|-0.070663|-0.001324|53.362901|0.164365|0.100829|0.001889|0.613445|64|0.089844|0.015797|117|0.013544|0||||||||181|0||||
A|XASE|202609|CBL|ODD|5000|LNNNN|1|5076.8|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBL|ODD|5000|LNNYN|9|47947.22|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBL|ODD|5000|LNYYN|6|30846.37|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBL|ODD|5000|LYNYN|11|57210.97|1046|952|94|0|94|0|0|0|0|0|0|0|0.02|0.000366|0.02|0.000366|0.02|0.000366|0.08|0.001464|0.31|0.005673|54.64|0.02|0.02|0.000366|1|0|||94|0.017118|0||||||||94|0||||
A|XASE|202609|CBL|ROUND|10000|LNNNN|1|11058|200|0|200|0|0|0|0|200|0|0|0|0|0.11|0.001989|0.12|0.00217|0.12|0.00217|0.12|0.00217|-0.03|-0.000542|55.31||||||||||||||||||||1|200|200|13.28276
A|XASE|202609|CBL|ROUND|10000|LNNYN|30356|425929570.68|7863182|7862952|230|0|230|0|0|0|0|0|0|0|0.036957|0.000671|0.048696|0.000885|0.048696|0.000885|0.035652|0.000648|0.01087|0.000197|55.048043||||||||||||||||||||2|0|0|0.007791
A|XASE|202609|CBL|ROUND|10000|LNYYN|5589|80532745.59|1485919|1485080|839|0|839|0|0|0|0|0|0|0|0.036424|0.00067|0.070989|0.001305|0.076114|0.001399|0.005089|0.000094|-0.053933|-0.000992|54.389559|0.234899|0.05907|0.001086|0.251471|839|0.087914|0.015191|0||0||||||||2300|0|11|0|0|0.015191
A|XASE|202609|CBL|ROUND|10000|LYNYN|24|338787.66|6338|6144|194|0|194|0|0|0|0|0|0|0|-0.031289|-0.000588|-0.061701|-0.001159|-0.041907|-0.000787|-0.051907|-0.000975|-0.121649|-0.002285|53.240619|0.070619|0.070619|0.001326|1|0|||194|0.020337|0||||||||401|93||||
A|XASE|202609|CBL|ROUND|20000|LNNYN|9253|227181962.84|4286601|4286601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBL|ROUND|20000|LNYYN|4289|112725850.29|2129694|2128984|710|0|710|0|0|0|0|0|0|0|0.008169|0.000153|0.009296|0.000174|0.100845|0.001886|0.127606|0.002386|0.174366|0.00326|53.479437|0.20169|0.015634|0.000292|0.077514|710|0.093028|0.014199|0||0||||||||2230|100|7|0|0|0.014199
A|XASE|202609|CBL|ROUND|20000|LYNYN|7|222762|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBL|ROUND|5000|LNNNN|20|118806.92|2201|1801|400|0|0|0|0|0|100|6|294|0|-0.045875|-0.000843|-0.045875|-0.000843|-0.01345|-0.000247|0.0109|0.0002|-0.12235|-0.002247|54.44375||||||||||||||||||||4|377|178|41997.437886
A|XASE|202609|CBL|ROUND|5000|LNNYN|3874|20845485.16|387930|387445|485|0|485|0|0|0|0|0|0|0|-0.076186|-0.001411|-0.146701|-0.002717|-0.169464|-0.003138|-0.165876|-0.003072|-0.080887|-0.001498|54.001381||||||||||||||||||||9|100|100|0.022032
A|XASE|202609|CBL|ROUND|5000|LNYNN|6|31971|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBL|ROUND|5000|LNYYN|21417|114668422.61|2143181|2142281|900|0|900|0|0|0|0|0|0|0|0.088044|0.00165|0.058267|0.001092|0.043689|0.000819|0.030144|0.000565|0.125878|0.002359|53.36605|0.309011|0.076611|0.001436|0.247923|900|0.1162|0.00978|0||0||||||||1700|0|17|214|214|0.00978
A|XASE|202609|CBL|ROUND|5000|LYNYN|2213|11877690.61|222569|222353|216|0|216|0|0|0|0|0|0|0|-0.00037|-0.000007|-0.005|-0.000092|-0.079074|-0.001459|-0.135324|-0.002496|0.053981|0.000996|54.208796|0.145556|0.145556|0.002685|1|0|||216|0.015933|0||||||||432|0||||
A|XASE|202609|CBL|ROUND|50000|LNNYN|4|263250.12|4828|4828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBL|ROUND|50000|LNYYN|33|1884653.53|35334|35334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBL|ROUND|50000|LYNYN|4|289799.84|5443|5443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBLL|ODD|0|LNNNN|659|40929.26|1683|1368|315|0|4|5|15|17|17|47|162|48|-0.012095|-0.000497|-0.014127|-0.000581|0.009429|0.000388|0.011587|0.000477|0.00146|0.00006|24.312889||||||||||||||||||||119|442|234|139246.38256
A|XASE|202609|CBLL|ODD|0|LNNYN|2883|312978.66|12897|12853|44|0|44|0|0|0|0|0|0|0|-0.007273|-0.000302|0.01|0.000415|0.0125|0.000519|0.000455|0.000019|-0.031364|-0.001303|24.071932||||||||||||||||||||15|9|9|0.010814
A|XASE|202609|CBLL|ODD|0|LNYNN|18|1045.91|43|10|33|0|27|0|1|0|4|0|1|0|0.011818|0.000487|0.011212|0.000462|0.017273|0.000711|0.039697|0.001635|0.002424|0.0001|24.28|0.047879|0.014848|0.000612|0.310127|33|0.016515|2117.178115|0||0||||||||33|0|15|3|1|2117.178115
A|XASE|202609|CBLL|ODD|0|LNYYN|1181|105200.18|4335|4249|86|0|86|0|0|0|0|0|0|0|0.009186|0.000382|0.010581|0.00044|0.015465|0.000643|0.007791|0.000324|0.04|0.001664|24.035756|0.050581|0.014302|0.000595|0.282759|86|0.01814|0.013453|0||0||||||||94|0|29|1|1|0.013453
A|XASE|202609|CBLL|ODD|0|LYNYN|397|36047.9|1489|1274|215|0|215|0|0|0|0|0|0|0|0.032512|0.00134|0.03693|0.001522|0.023581|0.000972|0.020326|0.000838|0.002186|0.00009|24.266256|0.07214|0.065488|0.002699|0.907801|67|0.017985|0.015351|135|0.015953|13|0.037692|0.007087||||||223|0||||
A|XASE|202609|CBLL|ODD|1000|LNNNN|68|101788.67|4182|2827|1355|0|0|55|5|0|224|258|619|194|-0.008435|-0.000348|-0.004391|-0.000181|-0.002635|-0.000109|0.006627|0.000273|0.019188|0.00079|24.273779||||||||||||||||||||24|1406|1005|119499.100722
A|XASE|202609|CBLL|ODD|1000|LNNYN|38|59849.17|2449|2389|60|0|60|0|0|0|0|0|0|0|-0.04|-0.001638|-0.04|-0.001638|0|0|0.06|0.002456|-0.08|-0.003275|24.425||||||||||||||||||||1|0|0|0.014481
A|XASE|202609|CBLL|ODD|1000|LNYYN|68|111783.9|4597|4266|331|0|331|0|0|0|0|0|0|0|0.025257|0.001046|0.014079|0.000583|0.014079|0.000583|-0.02006|-0.000831|-0.025045|-0.001037|24.153414|0.066949|0.030876|0.001278|0.461191|331|0.018036|0.015607|0||0||||||||395|0|6|0|0|0.015607
A|XASE|202609|CBLL|ODD|1000|LYNYN|169|277151|11448|10391|1057|0|1057|0|0|0|0|0|0|0|0.004248|0.000175|-0.000407|-0.000017|-0.002479|-0.000102|-0.004768|-0.000196|-0.008836|-0.000363|24.337252|0.048392|0.044929|0.001846|0.928446|119|0.028824|0.019588|858|0.016147|80|0.02|0.018034||||||1057|0||||
A|XASE|202609|CBLL|ODD|250|LNNNN|116|52930.19|2184|1688|496|0|30|0|33|12|58|51|235|77|-0.001048|-0.000044|0.005585|0.000232|0.020161|0.000838|0.017238|0.000716|-0.023871|-0.000992|24.063337||||||||||||||||||||27|481|354|177212.750562
A|XASE|202609|CBLL|ODD|250|LNNYN|492|200847.63|8256|8204|52|0|52|0|0|0|0|0|0|0|-0.024615|-0.001011|-0.018846|-0.000774|-0.027692|-0.001138|0|0|0.070385|0.002892|24.338269||||||||||||||||||||3|4|4|0.014523
A|XASE|202609|CBLL|ODD|250|LNYNN|4|1574.8|66|0|66|0|46|9|0|11|0|0|0|0|-0.010455|-0.000438|-0.03303|-0.001384|-0.041667|-0.001746|-0.041667|-0.001746|0.073485|0.003079|23.865379|0.06197|0.002879|0.000121|0.046455|66|0.029545|161.199086|0||0||||||||66|0|4|11|0|161.199086
A|XASE|202609|CBLL|ODD|250|LNYYN|193|104613.28|4342|4088|254|0|254|0|0|0|0|0|0|0|0.014567|0.0006|0.017913|0.000738|-0.009252|-0.000381|-0.017795|-0.000733|0.036929|0.001522|24.261043|0.057756|0.019961|0.000823|0.345603|254|0.018898|0.019777|0||0||||||||280|0|13|0|0|0.019777
A|XASE|202609|CBLL|ODD|250|LYNYN|160|88855.52|3679|3255|424|0|424|0|0|0|0|0|0|0|-0.01191|-0.000493|-0.016557|-0.000686|-0.02434|-0.001008|-0.026368|-0.001092|0.00809|0.000335|24.148384|0.057712|0.041014|0.001698|0.710666|72|0.053333|0.016462|322|0.013159|30|0.01|0.012524||||||424|0||||
A|XASE|202609|CBLL|ROUND|1000|LNNNN|52|165232.59|6833|5251|1582|0|0|235|0|120|0|300|927|0|-0.006131|-0.000254|0.006985|0.000289|0.027086|0.001122|0.046511|0.001927|0.047459|0.001966|24.141103||||||||||||||||||||12|1597|1097|63399.838523
A|XASE|202609|CBLL|ROUND|1000|LNNYN|6659|24465717.5|1013046|1012637|409|0|409|0|0|0|0|0|0|0|-0.086479|-0.003458|-0.089829|-0.003592|-0.101394|-0.004054|-0.138068|-0.00552|-0.113765|-0.004549|25.011039||||||||||||||||||||5|100|100|0.015217
A|XASE|202609|CBLL|ROUND|1000|LNYNN|2|5247.76|214|0|214|0|0|0|0|101|113|0|0|0|0.015841|0.000646|0.015841|0.000646|0.015841|0.000646|0.015841|0.000646|-0.046869|-0.001912|24.514322|0.066402|0.015841|0.000646|0.238564|214|0.02528|2244.251683|0||0||||||||214|0|2|50|50|2244.251683
A|XASE|202609|CBLL|ROUND|1000|LNYYN|14524|38366297.99|1583291|1582807|484|0|484|0|0|0|0|0|0|0|-0.016694|-0.000684|-0.000165|-0.000007|-0.013058|-0.000535|-0.022066|-0.000904|-0.086384|-0.003538|24.414256|0.043884|0.014008|0.000574|0.319209|484|0.014938|0.011761|0||0||||||||873|0|6|0|0|0.011761
A|XASE|202609|CBLL|ROUND|1000|LYNYN|10935|27206517.47|1109894|1107463|2431|0|2431|0|0|0|0|0|0|0|0.002879|0.000119|-0.008124|-0.000334|-0.008116|-0.000334|-0.028474|-0.001172|0.005948|0.000245|24.291446|0.027548|0.025656|0.001056|0.931313|100|0.035|0.04108|2211|0.015908|120|0.01|0.016664||||||2610|68||||
A|XASE|202609|CBLL|ROUND|10000|LNNNN|2|24770|1000|680|320|0|0|0|0|0|0|320|0|0|-0.04|-0.001616|-0.04|-0.001616|-0.16|-0.006466|-0.17|-0.00687|-0.3|-0.012124|24.745||||||||||||||||||||1|709|457|13219.473377
A|XASE|202609|CBLL|ROUND|10000|LNNYN|11644|158891099.31|6498724|6498724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBLL|ROUND|10000|LNYYN|5097|72334161.66|2982239|2981139|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.000037|-0.000909|-0.000037|-0.041818|-0.001683|-0.057273|-0.002304|-0.155455|-0.006255|24.853636|0.083636|0.055455|0.002231|0.663043|1100|0.014091|0.012133|0||0||||||||1300|200|5|0|0|0.012133
A|XASE|202609|CBLL|ROUND|10000|LYNYN|25|365674.49|14858|14758|100|0|100|0|0|0|0|0|0|0|-0.18|-0.007173|-0.23|-0.009165|-0.24|-0.009564|0.05|0.001992|0.17|0.006774|25.095|0.03|-0.11|-0.004383|-3.666667|100|0.07|0.000252|0||0||||||||100|0||||
A|XASE|202609|CBLL|ROUND|20000|LNNNN|1|20139.13|821|821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|151|0|
A|XASE|202609|CBLL|ROUND|20000|LNNYN|622|13590569.8|561976|559839|2137|0|2137|0|0|0|0|0|0|0|-0.1|-0.004207|-0.12|-0.005048|-0.2|-0.008414|-0.2|-0.008414|-0.22|-0.009255|23.77||||||||||||||||||||2|0|0|0.005787
A|XASE|202609|CBLL|ROUND|20000|LNYYN|1369|29932790.77|1233511|1233411|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000846|-0.03|-0.00127|-0.03|-0.00127|-0.03|-0.00127|0.17|0.007194|23.63|0.14|0.12|0.005078|0.857143|100|0.01|0.000219|0||0||||||||300|0|1|0|0|0.000219
A|XASE|202609|CBLL|ROUND|20000|LYNYN|20|592491.55|24147|24147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBLL|ROUND|5000|LNNNN|3|19746.68|809|709|100|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00041|0.04|0.00164|-0.01|-0.00041|24.385||||||||||||||||||||1|208|100|9.354974
A|XASE|202609|CBLL|ROUND|5000|LNNYN|5694|52342895|2174119|2174019|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001596|-0.03|-0.001197|-0.04|-0.001596|-0.2|-0.007979|-0.01|-0.000399|25.065||||||||||||||||||||1|0|0|0.021762
A|XASE|202609|CBLL|ROUND|5000|LNYYN|2800|25104297.52|1033382|1032930|452|0|452|0|0|0|0|0|0|0|0.131947|0.005327|0.131947|0.005327|0.041239|0.001665|-0.021593|-0.000872|0.025575|0.001033|24.768894|0.185221|0.131947|0.005327|0.712375|452|0.026637|0.018711|0||0||||||||500|20|4|0|0|0.018711
A|XASE|202609|CBLL|ROUND|5000|LYNYN|327|2993074.11|127064|127064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBLL|ROUND|50000|LNYNN|1|50860.6|2137|0|2137|0|2137|0|0|0|0|0|0|0|0.1|0.004207|0.12|0.005048|0.2|0.008414|0.2|0.008414|0.22|0.009255|23.77|0.12|0.06|0.002524|0.5|2137|0.03|0.079779|0||0||||||||100|2037|1|0|0|0.079779
A|XASE|202609|CBLL|ROUND|50000|LNYYN|2|267502|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBLL|ROUND|50000|LYNYN|1|51767.45|2095|2030|65|0|65|0|0|0|0|0|0|0|0.02|0.000809|0|0|0|0|-0.23|-0.009306|-0.29|-0.011734|24.715|0.01|0.11|0.004451|11|0|||0||65|0.05|0.000165||||||100|0||||
A|XASE|202609|CBLS|ODD|0|LNNNN|4|744.98|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBLS|ODD|0|LNYYN|2|125.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBLS|ODD|0|LYNYN|3|247.69|8|0|8|0|8|0|0|0|0|0|0|0|0.05125|0.001654|0.05125|0.001654|0.0525|0.001694|0.0525|0.001694|0.025|0.000807|30.991875|0.06125|0.06125|0.001976|1|0|||8|0.020836|0||||||||8|0||||
A|XASE|202609|CBLS|ODD|1000|LYNYN|3|5235.76|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBLS|ODD|250|LNYYN|6|4824.02|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBLS|ODD|250|LYNYN|1|278.91|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBLS|ROUND|1000|LNNNN|2218|6914328|221800|221692|108|0|0|0|0|0|0|0|107|1|-0.040833|-0.001309|-0.040833|-0.001309|-0.040926|-0.001312|-0.031667|-0.001015|-0.038889|-0.001246|31.203333||||||||||||||||||||4|275|109|101234.949227
A|XASE|202609|CBLS|ROUND|1000|LNYYN|1|3072|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBLS|ROUND|1000|LYNYN|1|3119|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.001281|0.04|0.001281|0.04|0.001281|0.03|0.000961|0.04|0.001281|31.22|0.06|0.06|0.001922|1|0|||100|0.01474|0||||||||100|0||||
A|XASE|202609|CBLS|ROUND|10000|LNYYN|1|12212|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBNA|ODD|0|LNNNN|292|22558.47|486|473|13|0|0|0|0|0|3|1|9|0|-0.336154|-0.007161|-0.336154|-0.007161|-0.336154|-0.007161|-0.333846|-0.007111|-0.271538|-0.005784|46.945385||||||||||||||||||||9|29|8|129991.721111
A|XASE|202609|CBNA|ODD|0|LNNYN|492|59953.81|1284|1252|32|0|32|0|0|0|0|0|0|0|-0.994375|-0.021691|-0.994375|-0.021691|-0.994375|-0.021691|-0.994375|-0.021691|-0.994375|-0.021691|45.8425||||||||||||||||||||8|0|0|0.011606
A|XASE|202609|CBNA|ODD|0|LNYNN|2|92.55|2|1|1|0|0|0|0|0|1|0|0|0|1.87|0.04028|1.87|0.04028|1.87|0.04028|1.87|0.04028|1.87|0.04028|46.425|3.15|1.87|0.04028|0.593651|1|0.64|3156.882065|0||0||||||||1|0|1|0|0|3156.882065
A|XASE|202609|CBNA|ODD|0|LNYYN|198|25399.17|546|530|16|0|16|0|0|0|0|0|0|0|0.500625|0.010586|0.500625|0.010586|0.5|0.010573|0.49125|0.010388|0.453125|0.009582|47.289063|0.838125|0.501875|0.010613|0.598807|16|0.168125|0.017716|0||0||||||||18|0|10|0|0|0.017716
A|XASE|202609|CBNA|ODD|0|LYNYN|158|18093.38|384|362|22|0|22|0|0|0|0|0|0|0|0.493636|0.010512|0.452727|0.009641|0.500909|0.010667|0.449545|0.009573|0.464091|0.009883|46.9575|1.077727|0.541364|0.011529|0.50232|18|0.327778|0.016881|4|0.015883|0||||||||22|0||||
A|XASE|202609|CBNA|ODD|1000|LNNNN|63|141794.52|3027|2745|282|0|50|3|0|0|0|0|28|201|-0.285603|-0.00614|-0.17922|-0.003853|-0.273191|-0.005873|-0.111135|-0.002389|-0.192411|-0.004136|46.518369||||||||||||||||||||11|319|159|1762913.826185
A|XASE|202609|CBNA|ODD|1000|LNNYN|190|536107.31|11633|11583|50|0|50|0|0|0|0|0|0|0|-0.13|-0.002753|-0.13|-0.002753|-0.13|-0.002753|0.56|0.011858|-0.15|-0.003176|47.225||||||||||||||||||||2|0|0|0.011564
A|XASE|202609|CBNA|ODD|1000|LNYYN|28|77216.16|1671|1598|73|0|73|0|0|0|0|0|0|0|0.150685|0.003306|0.150685|0.003306|0.150685|0.003306|0.150685|0.003306|-0.281507|-0.006177|45.574452|1.396849|0.431507|0.009468|0.308914|73|0.482671|0.016479|0||0||||||||73|0|2|0|0|0.016479
A|XASE|202609|CBNA|ODD|1000|LYNYN|9|18965.7|410|276|134|0|134|0|0|0|0|0|0|0|0.503582|0.010868|0.246866|0.005328|0.444627|0.009596|-0.148657|-0.003208|0.706567|0.015249|46.336194|0.963433|0.802836|0.017326|0.833308|84|0.128095|0.015657|50|0.014247|0||||||||159|0||||
A|XASE|202609|CBNA|ODD|250|LNNNN|25|14755.71|316|273|43|0|0|0|0|0|15|0|28|0|-0.466977|-0.009894|-0.517209|-0.010958|-0.507442|-0.010751|-0.511628|-0.01084|-0.584186|-0.012377|47.199767||||||||||||||||||||3|56|35|64834.320699
A|XASE|202609|CBNA|ODD|250|LNNYN|272|151973.43|3284|3261|23|0|23|0|0|0|0|0|0|0|-0.246087|-0.005356|-0.246087|-0.005356|-0.246087|-0.005356|-0.246087|-0.005356|-0.246087|-0.005356|45.95||||||||||||||||||||2|0|0|0.017184
A|XASE|202609|CBNA|ODD|250|LNYNN|2|1054.02|23|0|23|0|13|10|0|0|0|0|0|0|0.246087|0.005356|0.246087|0.005356|0.246087|0.005356|0.246087|0.005356|0.246087|0.005356|45.95|1.2|0.246087|0.005356|0.205072|23|0.476957|0.337959|0||0||||||||23|0|2|0|0|0.337959
A|XASE|202609|CBNA|ODD|250|LNYYN|172|93376.86|2014|1936|78|0|78|0|0|0|0|0|0|0|0.36641|0.00776|0.36641|0.00776|0.36641|0.00776|0.367692|0.007787|0.332051|0.007032|47.218846|0.858462|0.36641|0.00776|0.426822|78|0.246026|0.011114|0||0||||||||78|0|6|0|0|0.011114
A|XASE|202609|CBNA|ODD|250|LYNYN|54|23787.46|504|397|107|0|107|0|0|0|0|0|0|0|0.586542|0.012461|0.606729|0.01289|0.602804|0.012806|0.522243|0.011095|0.636636|0.013525|47.070187|0.979252|0.602804|0.012806|0.615575|107|0.188224|0.017847|0||0||||||||107|0||||
A|XASE|202609|CBNA|ROUND|1000|LNNYN|29|136406|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBNA|ROUND|1000|LNYYN|6783|32140588.2|678305|678268|37|0|37|0|0|0|0|0|0|0|0.19|0.004013|0.19|0.004013|0.19|0.004013|0.19|0.004013|-0.15|-0.003168|47.345|0.51|0.19|0.004013|0.372549|37|0.16|0.009644|0||0||||||||100|0|1|75|75|0.009644
A|XASE|202609|CBNA|ROUND|1000|LYNYN|127|589993|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBNA|ROUND|10000|LNNNN|1|14910|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|CBNA|ROUND|10000|LNNYN|1|12309.3|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBNA|ROUND|10000|LNYYN|1|13878|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBNA|ROUND|20000|LNYYN|1|42525.48|911|911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBNA|ROUND|200000|LNYYN|1|220381.2|4709|4709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBNA|ROUND|5000|LNNYN|2|19000|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBNA|ROUND|5000|LNYYN|3|26074.63|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBNA|ROUND|5000|LYNYN|3|25377.7|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBNK|ODD|0|LNNNN|212|15752.65|440|436|4|0|0|0|0|0|3|1|0|0|-0.055|-0.001411|-0.055|-0.001411|0.01|0.000257|0.0025|0.000064|0.01|0.000257|38.9775||||||||||||||||||||2|20|3|4928.817304
A|XASE|202609|CBNK|ODD|0|LNNYN|1005|130539.72|3577|3576|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000277|0.01|0.000277|0.03|0.000832|0.07|0.001941|0.12|0.003328|36.055||||||||||||||||||||1|0|0|0.015947
A|XASE|202609|CBNK|ODD|0|LNYNN|2|107.41|3|2|1|0|0|0|0|0|0|0|1|0|-0.26|-0.00719|-0.26|-0.00719|-0.26|-0.00719|-0.26|-0.00719|-0.26|-0.00719|36.16|0.42|0.02|0.000553|0.047619|1|0.2|202222.806245|0||0||||||||1|0|1|3|2|202222.806245
A|XASE|202609|CBNK|ODD|0|LNYYN|548|59404.48|1623|1616|7|0|7|0|0|0|0|0|0|0|0.112857|0.003007|0.112857|0.003007|0.075714|0.002017|0.075714|0.002017|0.064286|0.001713|37.534286|0.205714|0.108571|0.002893|0.527778|7|0.048571|0.014534|0||0||||||||7|0|4|0|0|0.014534
A|XASE|202609|CBNK|ODD|0|LYNYN|64|4870.38|134|116|18|0|18|0|0|0|0|0|0|0|0.256667|0.007114|0.256667|0.007114|0.261667|0.007253|0.261111|0.007237|0.278333|0.007714|36.079444|0.582222|0.277778|0.007699|0.477099|15|0.182667|0.015366|3|0.018548|0||||||||18|0||||
A|XASE|202609|CBNK|ODD|1000|LNNNN|16|39633|1102|1018|84|0|0|0|0|0|0|0|31|53|0.070952|0.001975|0.025476|0.000709|0.022024|0.000613|0.047262|0.001316|0.051786|0.001442|35.916905||||||||||||||||||||2|84|84|1250527.082862
A|XASE|202609|CBNK|ODD|1000|LNNYN|184|353241.17|9559|9525|34|0|34|0|0|0|0|0|0|0|-0.13|-0.003561|-0.13|-0.003561|-0.13|-0.003561|-0.13|-0.003561|-0.1|-0.002739|36.505||||||||||||||||||||1|0|0|0.009748
A|XASE|202609|CBNK|ODD|1000|LNYNN|1|1823|50|0|50|0|16|34|0|0|0|0|0|0|0.1236|0.003386|0.1236|0.003386|0.1236|0.003386|0.1236|0.003386|0.0936|0.002564|36.505|0.11|0.0836|0.00229|0.76|50|0.0132|0.077149|0||0||||||||50|0|1|0|0|0.077149
A|XASE|202609|CBNK|ODD|1000|LNYYN|59|127961.02|3409|3356|53|0|53|0|0|0|0|0|0|0|0|0|-0.01|-0.000281|-0.01|-0.000281|-0.05|-0.001403|-0.06|-0.001684|35.64|0.18|0|0|0|53|0.09|0.016568|0||0||||||||53|0|1|0|0|0.016568
A|XASE|202609|CBNK|ODD|1000|LYNYN|26|62486.04|1715|1617|98|0|98|0|0|0|0|0|0|0|0.06|0.001506|0.05|0.001255|-0.04|-0.001004|0|0|-0.21|-0.00527|39.845|0.13|0.13|0.003263|1|0|||98|0.017732|0||||||||98|0||||
A|XASE|202609|CBNK|ODD|250|LNNNN|37|16927.83|462|419|43|0|0|0|0|0|0|2|32|9|0.076047|0.002074|0.041395|0.001129|0.046512|0.001269|0.051163|0.001395|-0.001163|-0.000032|36.666047||||||||||||||||||||3|44|34|479753.810366
A|XASE|202609|CBNK|ODD|250|LNNYN|933|421034.29|11078|11025|53|0|53|0|0|0|0|0|0|0|-0.106604|-0.002938|-0.04434|-0.001222|-0.040189|-0.001108|-0.042075|-0.00116|-0.085094|-0.002345|36.280472||||||||||||||||||||3|0|0|0.01295
A|XASE|202609|CBNK|ODD|250|LNYNN|2|1129.09|31|0|31|0|10|0|0|0|0|0|21|0|0.026129|0.000718|0.026129|0.000718|0.026129|0.000718|0.029355|0.000806|0.11|0.003021|36.414032|0.13129|0.016452|0.000452|0.125307|31|0.057419|63998.902674|0||0||||||||31|0|2|21|21|63998.902674
A|XASE|202609|CBNK|ODD|250|LNYYN|532|240717.18|6281|6274|7|0|7|0|0|0|0|0|0|0|-0.22|-0.006089|-0.07|-0.001937|-0.06|-0.001661|-0.06|-0.001661|-0.05|-0.001384|36.13|0.22|-0.04|-0.001107|-0.181818|7|0.13|0.015084|0||0||||||||7|0|1|0|0|0.015084
A|XASE|202609|CBNK|ODD|250|LYNYN|32|19527.79|519|476|43|0|43|0|0|0|0|0|0|0|-0.082093|-0.002231|-0.047907|-0.001302|-0.057674|-0.001568|-0.058605|-0.001593|-0.010465|-0.000284|36.793256|0.110233|0.093488|0.002541|0.848101|9|0.04|0.016251|34|0.018158|0||||||||61|0||||
A|XASE|202609|CBNK|ROUND|1000|LNNNN|5|18815|500|400|100|0|0|0|0|0|0|0|100|0|-0.06|-0.001505|-0.05|-0.001254|0.04|0.001003|0|0|0.21|0.005266|39.88||||||||||||||||||||1|200|72|84629.705522
A|XASE|202609|CBNK|ROUND|1000|LNNYN|4492|16297440.8|449208|449153|55|0|55|0|0|0|0|0|0|0|-0.014909|-0.000413|-0.007273|-0.000201|0.040364|0.001118|0.062182|0.001723|0.025091|0.000695|36.094545||||||||||||||||||||3|0|0|0.021358
A|XASE|202609|CBNK|ROUND|1000|LNYYN|6749|24633028.9|674933|674933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBNK|ROUND|1000|LYNYN|5398|21256672.69|539826|539826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBNK|ROUND|10000|LNNNN|1|11955|300|0|300|0|0|0|0|0|0|300|0|0|-0.06|-0.001507|-0.06|-0.001507|-0.06|-0.001507|-0.06|-0.001507|-0.09|-0.00226|39.82||||||||||||||||||||1|2|2|27995.641516
A|XASE|202609|CBNK|ROUND|10000|LNNYN|1|12316.5|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBNK|ROUND|10000|LNYYN|4|50922.14|1389|1389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBNK|ROUND|10000|LYNYN|2|23910|600|300|300|0|300|0|0|0|0|0|0|0|0.06|0.001507|0.06|0.001507|0.06|0.001507|0.06|0.001507|0.09|0.00226|39.82|0.06|0.06|0.001507|1|0|||300|0.019936|0||||||||300|0||||
A|XASE|202609|CBNK|ROUND|20000|LNYYN|3|86176.4|2185|2185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBNK|ROUND|20000|LYNYN|2|72818.62|1934|1934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBNK|ROUND|5000|LNNNN|1|7379.55|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBNK|ROUND|5000|LNNYN|51|393670.05|10159|10159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBNK|ROUND|5000|LNYYN|55|425782.3|11079|11079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBNK|ROUND|5000|LYNYN|17|119324.45|3131|3131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBNK|ROUND|50000|LNNYN|1|60682.87|1663|1663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBNK|ROUND|50000|LYNYN|1|83433.88|2116|2116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOA|ODD|0|LYNYN|3|74.79|3|0|3|0|3|0|0|0|0|0|0|0|0.066667|0.002678|0.066667|0.002678|0.06|0.00241|0.06|0.00241|0.053333|0.002142|24.896667|0.066667|0.066667|0.002678|1|0|||3|0.017114|0||||||||3|0||||
A|XASE|202609|CBOA|ODD|1000|LYNYN|1|1243.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOA|ODD|250|LNNYN|2|1705.1|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOA|ODD|250|LNYYN|3|2554.76|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOA|ROUND|1000|LNNNN|769|1912562|76900|76697|203|0|0|0|0|0|100|0|101|2|-0.060099|-0.002417|-0.060099|-0.002417|-0.055074|-0.002215|-0.050148|-0.002017|-0.069754|-0.002805|24.867882||||||||||||||||||||5|136|36|100440.699694
A|XASE|202609|CBOA|ROUND|1000|LNNYN|1|3688.23|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOA|ROUND|1000|LNYYN|1|3683.82|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOA|ROUND|1000|LYNYN|3|7471|300|100|200|0|200|0|0|0|0|0|0|0|0.06|0.002413|0.06|0.002413|0.055|0.002212|0.05|0.002011|0.07|0.002815|24.8675|0.065|0.065|0.002614|1|0|||200|0.018706|0||||||||200|0||||
A|XASE|202609|CBOE|ODD|1000|LNNNN|927|1887295.46|6848|5495|1353|0|73|113|18|142|324|216|426|41|-0.046903|-0.00017|-0.03133|-0.000114|-0.034132|-0.000124|0.019194|0.00007|-0.132712|-0.000482|275.474545||||||||||||||||||||184|1425|379|45232.788166
A|XASE|202609|CBOE|ODD|1000|LNNYN|8943|14148147.44|50918|50807|111|0|111|0|0|0|0|0|0|0|-0.035946|-0.000132|-0.029369|-0.000108|-0.030901|-0.000113|0.019279|0.000071|0.28009|0.001027|272.774685||||||||||||||||||||16|16|8|0.010802
A|XASE|202609|CBOE|ODD|1000|LNYNN|26|57538.29|210|137|73|0|46|0|0|0|17|10|0|0|0.027945|0.000101|0.030685|0.000111|0.024521|0.000088|0.046575|0.000168|0.123699|0.000446|277.142945|0.299041|0.049178|0.000177|0.164453|73|0.124932|3915.229724|0||0||||||||73|0|9|28|5|3915.229724
A|XASE|202609|CBOE|ODD|1000|LNYYN|14901|24312980.32|87058|86515|543|0|543|0|0|0|0|0|0|0|0.013462|0.000049|0.012099|0.000044|0.016575|0.00006|-0.115912|-0.000419|0.163959|0.000593|276.371133|0.313831|0.124991|0.000452|0.398275|543|0.09442|0.01106|0||0||||||||567|0|73|85|85|0.01106
A|XASE|202609|CBOE|ODD|1000|LYNNN|8|18026.91|62|0|19|43|19|43|0|0|0|0|0|0|0.729032|0.002501|0.729032|0.002501|0.570161|0.001956|2.075161|0.00712|4.258387|0.01461|291.462984|1.492097|0.692742|0.002377|0.464274|53|0.467547|0.429291|9|0.184149|0||||||||62|0||||
A|XASE|202609|CBOE|ODD|1000|LYNYN|985|2364892.86|8410|6820|1590|0|1590|0|0|0|0|0|0|0|0.036755|0.000134|0.020289|0.000074|0.000226|0.000001|-0.004528|-0.000016|0.021616|0.000079|274.442607|0.250208|0.239|0.000871|0.955207|316|0.063196|0.015648|995|0.011551|279|0.039642|0.006423||||||1631|0||||
A|XASE|202609|CBOE|ODD|10000|LNNNN|7|71890.58|257|186|71|0|0|0|0|34|0|0|37|0|-0.222113|-0.000781|-0.164789|-0.000579|0.220845|0.000776|0.288592|0.001015|0.37169|0.001307|284.453662||||||||||||||||||||2|20|0|46296.664641
A|XASE|202609|CBOE|ODD|10000|LNNYN|45|483173.33|1675|1637|38|0|38|0|0|0|0|0|0|0|-0.12|-0.000409|-0.12|-0.000409|-0.23|-0.000785|-0.5|-0.001706|-0.72|-0.002456|293.105||||||||||||||||||||1|0|0|0.007411
A|XASE|202609|CBOE|ODD|10000|LNYYN|42|446765.52|1568|1467|101|0|101|0|0|0|0|0|0|0|0.172277|0.000596|0.162871|0.000564|0.071386|0.000247|0.393366|0.001361|0.222079|0.000769|288.975842|0.229307|0.140594|0.000487|0.613126|101|0.044356|0.012146|0||0||||||||146|0|4|0|0|0.012146
A|XASE|202609|CBOE|ODD|10000|LYNYN|60|633786.54|2254|1994|260|0|260|0|0|0|0|0|0|0|0.086846|0.000314|0.056577|0.000205|0.003962|0.000014|0.106231|0.000384|0.803346|0.002904|276.605058|0.281269|0.163808|0.000592|0.582388|149|0.107584|0.016833|73|0.011923|38|0.02|0.000154||||||260|0||||
A|XASE|202609|CBOE|ODD|250|LNNNN|1060|496858.78|1792|1250|542|0|11|21|14|39|154|126|169|8|-0.071365|-0.000259|-0.041827|-0.000152|0.033026|0.00012|0.128358|0.000465|0.215074|0.000779|275.987583||||||||||||||||||||326|647|157|39434.255124
A|XASE|202609|CBOE|ODD|250|LNNYN|11207|6835641.65|24608|24558|50|0|50|0|0|0|0|0|0|0|-0.0734|-0.000264|-0.0974|-0.00035|-0.1294|-0.000465|-0.2622|-0.000943|-0.1738|-0.000625|278.0083||||||||||||||||||||32|0|0|0.015241
A|XASE|202609|CBOE|ODD|250|LNYNN|44|19469.11|69|30|39|0|12|7|3|0|13|2|2|0|0.058718|0.000212|0.061026|0.000221|0.057692|0.000209|0.064615|0.000234|0.051795|0.000187|276.320256|0.295897|0.071282|0.000258|0.240901|39|0.112308|4342.105725|0||0||||||||39|0|28|29|11|4342.105725
A|XASE|202609|CBOE|ODD|250|LNYYN|19103|11734888.12|42024|41859|165|0|165|0|0|0|0|0|0|0|0.096061|0.000352|0.073576|0.00027|-0.028364|-0.000104|-0.153636|-0.000563|-0.299394|-0.001098|272.731909|0.37|0.152606|0.00056|0.412449|165|0.108697|0.011859|0||0||||||||168|0|102|14|14|0.011859
A|XASE|202609|CBOE|ODD|250|LYNNN|2|1708.83|6|0|6|0|6|0|0|0|0|0|0|0|0.28|0.000982|0.28|0.000982|0.285|0.001|0.69|0.002421|1.38|0.004841|285.0575|0.505|0.285|0.001|0.564356|6|0.11|0.018396|0||0||||||||6|0||||
A|XASE|202609|CBOE|ODD|250|LYNYN|773|386154.29|1385|960|425|0|425|0|0|0|0|0|0|0|0.086259|0.00031|0.061388|0.000221|0.008988|0.000032|-0.090047|-0.000324|-0.064965|-0.000234|278.207824|0.262188|0.235553|0.000847|0.898412|113|0.065221|0.015831|259|0.01385|53|0.032264|0.004996||||||426|0||||
A|XASE|202609|CBOE|ODD|5000|LNNNN|111|761647.13|2769|2089|679|0|61|49|25|67|113|285|79|0|0.017437|0.000063|0.022739|0.000083|0.007703|0.000028|0.191016|0.000696|0.401782|0.001463|274.641819||||||||||||||||||||27|714|298|15454.783122
A|XASE|202609|CBOE|ODD|5000|LNNYN|526|3713901.92|13613|13544|69|0|69|0|0|0|0|0|0|0|-0.045362|-0.000171|-0.045362|-0.000171|-0.025072|-0.000095|0.117101|0.000442|0.191159|0.000722|264.885652||||||||||||||||||||3|0|0|0.01151
A|XASE|202609|CBOE|ODD|5000|LNYNN|4|28648.62|107|0|107|0|24|0|0|0|38|45|0|0|0.083271|0.000311|0.083271|0.000311|0.559533|0.00209|0.165421|0.000618|-0.360748|-0.001347|267.767103|0.280561|0.053084|0.000198|0.189207|107|0.113738|10892.07323|0||0||||||||107|0|4|59|48|10892.07323
A|XASE|202609|CBOE|ODD|5000|LNYYN|1181|7854134.08|29686|29282|404|0|404|0|0|0|0|0|0|0|0.081733|0.000298|0.061361|0.000224|0.164851|0.000601|-0.082871|-0.000302|-0.335644|-0.001225|274.079369|0.355916|0.233787|0.000853|0.656861|404|0.061064|0.010904|0||0||||||||423|0|16|36|36|0.010904
A|XASE|202609|CBOE|ODD|5000|LYNYN|567|4047558.09|14915|13308|1607|0|1607|0|0|0|0|0|0|0|0.102284|0.000372|0.079378|0.000289|-0.004655|-0.000017|-0.13323|-0.000484|-0.174717|-0.000635|275.001755|0.225264|0.21598|0.000785|0.958785|418|0.035287|0.015268|885|0.011793|304|0.02398|0.006771||||||1699|0||||
A|XASE|202609|CBOE|ROUND|10000|LNNNN|302|3660415.89|13299|7553|5728|0|718|618|171|662|1070|941|1308|240|-0.061714|-0.000225|-0.047575|-0.000173|0.032996|0.00012|0.17055|0.000621|0.09426|0.000343|274.475458||||||||||||||||||||132|4095|1593|53121.839877
A|XASE|202609|CBOE|ROUND|10000|LNNYN|2159|26437290.02|93518|93416|102|0|102|0|0|0|0|0|0|0|-0.066765|-0.000243|-0.067647|-0.000246|-0.015882|-0.000058|0.386078|0.001406|0.712157|0.002593|274.640931||||||||||||||||||||8|0|0|0.011677
A|XASE|202609|CBOE|ROUND|10000|LNYNN|5|65049.78|232|40|192|0|94|58|40|0|0|0|0|0|0.260208|0.000933|0.253646|0.00091|0.134271|0.000481|0.274063|0.000983|0.153021|0.000549|278.878594|0.499063|0.178021|0.000638|0.35671|192|0.160521|0.769123|0||0||||||||192|0|4|40|40|0.769123
A|XASE|202609|CBOE|ROUND|10000|LNYYN|825|10506462.41|38402|37996|406|0|406|0|0|0|0|0|0|0|0.018448|0.000068|-0.060813|-0.000225|-0.038202|-0.000141|0.236108|0.000873|-0.016576|-0.000061|270.370727|0.315739|0.047365|0.000175|0.150012|406|0.134187|0.006471|0||0||||||||711|0|17|55|55|0.006471
A|XASE|202609|CBOE|ROUND|10000|LYNYN|1336|17294190.21|63245|53009|10236|0|10236|0|0|0|0|0|0|0|0.01277|0.000047|-0.013564|-0.00005|-0.090221|-0.00033|-0.145|-0.000531|-0.310978|-0.001138|273.153221|0.223766|0.211765|0.000775|0.946369|1338|0.069723|0.014344|7847|0.010589|1051|0.030324|0.008196||||||10147|472||||
A|XASE|202609|CBOE|ROUND|20000|LNNNN|200|5696686.88|20823|11244|9286|0|1479|1756|886|1305|1243|1260|1237|120|-0.039291|-0.000144|-0.002803|-0.00001|-0.04005|-0.000147|-0.204977|-0.000751|0.107685|0.000395|272.873833||||||||||||||||||||97|8201|4306|14173.038914
A|XASE|202609|CBOE|ROUND|20000|LNNYN|63384|2042102899.12|7185141|7184805|336|0|336|0|0|0|0|0|0|0|-0.1375|-0.000481|-0.287381|-0.001005|-0.48256|-0.001688|-0.818036|-0.002862|-0.145476|-0.000509|285.82244||||||||||||||||||||7|23|23|0.004061
A|XASE|202609|CBOE|ROUND|20000|LNYNN|20|541876.61|1999|243|1756|0|1079|410|85|0|182|0|0|0|0.090917|0.000335|0.082067|0.000302|0.278571|0.001026|0.297705|0.001096|0.050262|0.000185|271.587523|0.259408|0.068462|0.000252|0.263918|1756|0.095473|368.998659|0||0||||||||1188|568|18|709|612|368.998659
A|XASE|202609|CBOE|ROUND|20000|LNYYN|144332|4111314219.71|14827297|14823160|4137|0|4137|0|0|0|0|0|0|0|0.037249|0.000131|0.037866|0.000133|0.10109|0.000356|-0.103785|-0.000365|0.177206|0.000624|284.187934|0.425489|0.19774|0.000696|0.464735|4137|0.113875|0.015036|0||0||||||||4072|860|56|235|235|0.015036
A|XASE|202609|CBOE|ROUND|20000|LYNNN|1|21174.4|80|0|80|0|80|0|0|0|0|0|0|0|-0.24|-0.000907|0.22|0.000832|-0.16|-0.000605|-0.12|-0.000454|0.57|0.002155|264.545|0.27|-0.01|-0.000038|-0.037037|80|0.14|0.01781|0||0||||||||80|0||||
A|XASE|202609|CBOE|ROUND|20000|LYNYN|9875|275811392.91|987139|973836|13303|0|13303|0|0|0|0|0|0|0|0.00101|0.000004|-0.030437|-0.000112|-0.078759|-0.00029|-0.034385|-0.000127|-0.030775|-0.000113|271.54193|0.223648|0.214933|0.000792|0.961031|2448|0.04328|0.017019|9508|0.010462|1347|0.03562|0.00911||||||12618|1138||||
A|XASE|202609|CBOE|ROUND|200000|LNNYN|9|4004280|14480|14480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOE|ROUND|200000|LNYYN|19|10094114.79|36504|36504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOE|ROUND|200000|LYNYN|15|7661607.83|28384|27794|590|0|590|0|0|0|0|0|0|0|-0.311288|-0.001217|-0.339593|-0.001327|-0.974254|-0.003808|-0.599593|-0.002344|1.166458|0.00456|255.823831|0.400508|0.308678|0.001207|0.770715|501|0.054072|0.027534|89|0.028011|0||||||||280|310||||
A|XASE|202609|CBOE|ROUND|50000|LNNNN|25|1680616.48|6212|3062|3070|0|414|740|66|534|140|797|379|0|0.041821|0.000155|0.052896|0.000196|0.236756|0.000876|0.311332|0.001152|-0.078668|-0.000291|270.305308||||||||||||||||||||14|2871|2234|9235.292613
A|XASE|202609|CBOE|ROUND|50000|LNNYN|73346|6172076309.29|22733299|22733199|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000037|-0.01|-0.000037|0.13|0.00048|-0.33|-0.001218|-0.37|-0.001366|270.855||||||||||||||||||||1|40|0|0.018854
A|XASE|202609|CBOE|ROUND|50000|LNYNN|1|51963.1|190|0|190|0|190|0|0|0|0|0|0|0|0.44|0.001609|0.55|0.002011|0.39|0.001426|0.19|0.000695|-0.49|-0.001792|273.475|0.17|0.03|0.00011|0.176471|190|0.07|0.079495|0||0||||||||40|150|1|0|0|0.079495
A|XASE|202609|CBOE|ROUND|50000|LNYYN|62887|5102803941.75|18849431|18845059|4372|0|4372|0|0|0|0|0|0|0|0.117219|0.000437|0.190114|0.000708|0.061999|0.000231|-0.363943|-0.001356|-0.467443|-0.001742|268.36058|0.626407|0.45831|0.001708|0.731649|4372|0.084048|0.018561|0||0||||||||5800|1240|38|138|98|0.018561
A|XASE|202609|CBOE|ROUND|50000|LYNYN|333|28155080.79|103114|101877|1237|0|1237|0|0|0|0|0|0|0|0.051415|0.000193|0.036152|0.000136|-0.110525|-0.000416|0.442829|0.001666|0.071164|0.000268|265.878355|0.14793|0.122773|0.000462|0.829936|200|0.15|0.024296|315|0.024917|722|0.02|0.008369||||||1000|20||||
A|XASE|202609|CBOJ|ODD|0|LNNNN|6|505.47|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOJ|ODD|0|LNYYN|2|48.55|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOJ|ODD|0|LYNYN|12|776.58|32|4|28|0|28|0|0|0|0|0|0|0|0.043214|0.001778|0.043214|0.001778|0.043214|0.001778|0.045|0.001851|0.044643|0.001836|24.310179|0.043214|0.043214|0.001778|1|0|||28|0.01782|0||||||||28|0||||
A|XASE|202609|CBOJ|ODD|1000|LNNYN|2|3376.1|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOJ|ODD|1000|LYNYN|11|24209.2|1005|848|157|0|157|0|0|0|0|0|0|0|0.018917|0.000785|0.018917|0.000785|0.022611|0.000939|0.018917|0.000785|0.018917|0.000785|24.085223|0.04|0.04|0.001661|1|0|||157|0.020973|0||||||||157|0||||
A|XASE|202609|CBOJ|ODD|250|LYNYN|3|2196.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOJ|ROUND|1000|LNNNN|344|832802|34400|34015|385|0|0|0|0|0|0|0|0|385|-0.023844|-0.000989|-0.021247|-0.000882|-0.022753|-0.000944|-0.021377|-0.000887|-0.021351|-0.000886|24.101247||||||||||||||||||||11|917|346|2102307.983314
A|XASE|202609|CBOJ|ROUND|1000|LNNYN|4|9682|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOJ|ROUND|1000|LNYYN|5|12076|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOJ|ROUND|1000|LYNYN|14|56358.55|2341|2241|100|0|100|0|0|0|0|0|0|0|0.05|0.002074|0.04|0.001659|0.04|0.001659|0.04|0.001659|0.04|0.001659|24.105|0.05|0.05|0.002074|1|0|||100|0.016147|0||||||||100|0||||
A|XASE|202609|CBOJ|ROUND|10000|LNYYN|15|218232|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOJ|ROUND|10000|LYNYN|1|14448|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOJ|ROUND|20000|LNNYN|11|319944|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOJ|ROUND|20000|LNYYN|633|18127338|746400|746400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOJ|ROUND|5000|LYNYN|1|9078.16|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOJ|ROUND|50000|LYNYN|1|60225|2500|2400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.07|0.04|0.04|0.001662|1|0|||100|0.022147|0||||||||200|0||||
A|XASE|202609|CBOL|ODD|0|LNNNN|3|95.26|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOL|ODD|0|LNYYN|6|311.68|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOL|ODD|0|LYNYN|9|287.26|12|0|12|0|12|0|0|0|0|0|0|0|0.056667|0.002364|0.056667|0.002364|0.056667|0.002364|0.056667|0.002364|0.0575|0.002399|23.966667|0.056667|0.056667|0.002364|1|0|||12|0.018074|0||||||||12|0||||
A|XASE|202609|CBOL|ODD|250|LYNYN|1|409.36|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOL|ROUND|1000|LNNNN|184|440522|18400|18288|112|0|0|0|0|0|0|0|1|111|-0.050714|-0.002125|-0.050714|-0.002125|-0.050714|-0.002125|-0.050714|-0.002125|-0.032946|-0.001381|23.862723||||||||||||||||||||10|24|12|3182037.920753
A|XASE|202609|CBOL|ROUND|1000|LYNYN|3|9540|400|300|100|0|100|0|0|0|0|0|0|0|0.05|0.002096|0.05|0.002096|0.05|0.002096|0.05|0.002096|0.03|0.001258|23.855|0.05|0.05|0.002096|1|0|||100|0.018467|0||||||||100|0||||
A|XASE|202609|CBON|ODD|0|LNNNN|23|987.09|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBON|ODD|0|LNNYN|7|290.15|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBON|ODD|0|LNYYN|7|241.68|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBON|ODD|0|LYNYN|3|314.84|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBON|ODD|1000|LNNYN|3|5292.12|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBON|ODD|1000|LNYYN|3|4638.37|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBON|ODD|1000|LYNYN|5|10212.87|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBON|ODD|250|LNNYN|1|508.41|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBON|ODD|250|LYNYN|6|3630.96|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBON|ROUND|1000|LNNYN|1|3023.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBON|ROUND|1000|LNYYN|8|22476.2|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBON|ROUND|1000|LYNYN|19|59024.81|2442|2442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBON|ROUND|10000|LNNYN|1|12035|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBON|ROUND|10000|LYNYN|3|45979|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBON|ROUND|5000|LNNYN|1|9632|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBON|ROUND|5000|LYNYN|2|14484|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOO|ODD|0|LNYYN|2|493.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOO|ODD|0|LYNYN|5|147.91|6|0|6|0|6|0|0|0|0|0|0|0|0.061667|0.002498|0.061667|0.002498|0.061667|0.002498|0.061667|0.002498|0.061667|0.002498|24.6825|0.061667|0.061667|0.002498|1|0|||6|0.018681|0||||||||6|0||||
A|XASE|202609|CBOO|ODD|1000|LNNYN|1|1998.27|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOO|ODD|1000|LYNYN|2|2711.1|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOO|ODD|250|LYNYN|1|986.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOO|ROUND|1000|LNNNN|90|222096|9000|8894|106|0|0|0|0|0|0|0|1|105|-0.041226|-0.00167|-0.041226|-0.00167|-0.041226|-0.00167|-0.041226|-0.00167|-0.041226|-0.00167|24.680142||||||||||||||||||||5|312|212|2653806.107442
A|XASE|202609|CBOO|ROUND|1000|LYNYN|5|15584.8|632|532|100|0|100|0|0|0|0|0|0|0|0.04|0.001621|0.04|0.001621|0.04|0.001621|0.04|0.001621|0.04|0.001621|24.68|0.06|0.06|0.002431|1|0|||100|0.000153|0||||||||100|0||||
A|XASE|202609|CBOO|ROUND|10000|LNNYN|1|12305|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOO|ROUND|10000|LNYYN|177|2181525|88500|88500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOO|ROUND|5000|LNNYN|1|9880|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOO|ROUND|5000|LNYYN|10|98600|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOO|ROUND|5000|LYNYN|2|17251|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOT|ODD|0|LNNNN|5|217.45|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOT|ODD|0|LNNYN|4|414.54|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOT|ODD|0|LNYYN|1|24.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOT|ODD|0|LYNYN|27|1162.28|48|42|6|0|6|0|0|0|0|0|0|0|0.043333|0.001812|0.041667|0.001742|0.045|0.001882|0.035|0.001464|0.073333|0.003067|23.913333|0.05|0.05|0.002091|1|0|||6|0.013574|0||||||||6|0||||
A|XASE|202609|CBOT|ODD|1000|LNNYN|1|1941.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOT|ODD|1000|LYNYN|3|4069|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOT|ODD|250|LNNYN|3|2141.88|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOT|ODD|250|LYNYN|10|5557.51|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOT|ROUND|1000|LNNNN|10624|25522365|1062400|1062394|6|0|0|0|0|1|2|0|3|0|-0.043333|-0.001812|-0.041667|-0.001743|-0.045|-0.001882|-0.035|-0.001464|-0.073333|-0.003067|23.91||||||||||||||||||||6|942|536|34713.564628
A|XASE|202609|CBOT|ROUND|1000|LNNYN|1|2451|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOT|ROUND|1000|LNYNN|3|7232|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOT|ROUND|1000|LNYYN|1|2400|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOT|ROUND|1000|LYNYN|5|14383.28|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOT|ROUND|5000|LYNYN|1|9628|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOX|ODD|0|LNNYN|1|101.6|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOX|ODD|0|LNYYN|2|203.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOX|ODD|0|LYNYN|5|712.17|7|3|4|0|4|0|0|0|0|0|0|0|0.075|0.000737|0.075|0.000737|0.075|0.000737|0.075|0.000737|0.075|0.000737|101.6975|0.075|0.075|0.000737|1|0|||4|0.018468|0||||||||4|0||||
A|XASE|202609|CBOX|ODD|1000|LNNYN|2|3553.95|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOX|ODD|1000|LNYYN|1|1625.6|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOX|ODD|1000|LYNYN|13|37613.75|370|122|248|0|248|0|0|0|0|0|0|0|0.074032|0.000729|0.074032|0.000729|0.074032|0.000729|0.074032|0.000729|0.074032|0.000729|101.622258|0.074032|0.074032|0.000729|1|0|||248|0.018651|0||||||||248|0||||
A|XASE|202609|CBOX|ODD|250|LNNNN|1|305.28|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOX|ODD|250|LYNYN|7|3760.79|37|8|29|0|29|0|0|0|0|0|0|0|0.076552|0.000754|0.076552|0.000754|0.076552|0.000754|0.076552|0.000754|0.076552|0.000754|101.577931|0.076552|0.076552|0.000754|1|0|||29|0.018722|0||||||||29|0||||
A|XASE|202609|CBOX|ODD|5000|LNYYN|2|11287.14|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOX|ODD|5000|LYNYN|5|41389.11|407|268|139|0|139|0|0|0|0|0|0|0|0.08|0.000787|0.08|0.000787|0.08|0.000787|0.08|0.000787|0.08|0.000787|101.636835|0.08|0.08|0.000787|1|0|||139|0.017756|0||||||||139|0||||
A|XASE|202609|CBOX|ROUND|10000|LNNNN|85|864081|8500|7780|720|0|0|0|0|0|0|100|3|617|-0.070833|-0.000697|-0.070833|-0.000697|-0.070833|-0.000697|-0.070833|-0.000697|-0.070833|-0.000697|101.616514||||||||||||||||||||16|1283|689|2207369.279629
A|XASE|202609|CBOX|ROUND|10000|LNNYN|31|318582.8|3133|3133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOX|ROUND|10000|LNYYN|16|172359.4|1695|1695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOX|ROUND|10000|LYNYN|33|436232.56|4291|3991|300|0|300|0|0|0|0|0|0|0|0.063333|0.000623|0.063333|0.000623|0.063333|0.000623|0.063333|0.000623|0.063333|0.000623|101.601667|0.063333|0.063333|0.000623|1|0|||300|0.011628|0||||||||300|0||||
A|XASE|202609|CBOX|ROUND|20000|LNYYN|1|20310|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOX|ROUND|20000|LYNYN|2|61074|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBOY|ODD|0|LNNNN|15|723.76|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOY|ODD|0|LYNYN|18|453.32|18|17|1|0|1|0|0|0|0|0|0|0|0.07|0.002801|0.07|0.002801|0.07|0.002801|0.07|0.002801|0.07|0.002801|24.995|0.07|0.07|0.002801|1|0|||1|0.018362|0||||||||1|0||||
A|XASE|202609|CBOY|ROUND|1000|LNNNN|1928|4865122|192800|192799|1|0|0|0|0|0|0|0|0|1|-0.07|-0.002801|-0.07|-0.002801|-0.07|-0.002801|-0.07|-0.002801|-0.07|-0.002801|24.995||||||||||||||||||||1|174|106|3919845.679203
A|XASE|202609|CBOY|ROUND|1000|LNNYN|1|4996|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOY|ROUND|1000|LNYYN|38|189736|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBOY|ROUND|10000|LNNYN|1|10109.21|401|401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBOY|ROUND|5000|LNNYN|1|5056|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRE|ODD|0|LNNNN|288|40229.49|288|209|79|0|3|5|0|12|26|17|16|0|-0.048354|-0.000349|-0.042658|-0.000308|0.021899|0.000158|0.023418|0.000169|0.072911|0.000526|138.646519||||||||||||||||||||79|122|46|16626.453906
A|XASE|202609|CBRE|ODD|0|LNNYN|1495|210016.7|1495|1491|4|0|4|0|0|0|0|0|0|0|-0.045|-0.000322|-0.045|-0.000322|-0.1075|-0.000769|-0.165|-0.001181|-0.255|-0.001825|139.70625||||||||||||||||||||4|1|0|0.013074
A|XASE|202609|CBRE|ODD|0|LNYNN|18|2505.4|18|3|15|0|6|4|0|1|2|0|2|0|0.026|0.000188|0.016|0.000116|0.061333|0.000443|0.096667|0.000699|0.038667|0.000279|138.376|0.117333|0.022667|0.000164|0.193182|15|0.047333|7342.174093|0||0||||||||15|0|15|7|5|7342.174093
A|XASE|202609|CBRE|ODD|0|LNYYN|1651|231987.32|1651|1618|33|0|33|0|0|0|0|0|0|0|0.116364|0.000829|0.115455|0.000823|0.053333|0.00038|-0.048788|-0.000348|-0.089394|-0.000637|140.300606|0.278788|0.130606|0.000931|0.468478|33|0.074091|0.014986|0||0||||||||33|0|33|0|0|0.014986
A|XASE|202609|CBRE|ODD|0|LYNNN|2|261.44|2|0|2|0|2|0|0|0|0|0|0|0|-0.13|-0.000994|-0.04|-0.000306|-0.02|-0.000153|0.1|0.000765|0.04|0.000306|130.775|0.11|-0.01|-0.000076|-0.090909|2|0.06|0.009189|0||0||||||||2|0||||
A|XASE|202609|CBRE|ODD|0|LYNYN|142|19768.63|142|95|47|0|47|0|0|0|0|0|0|0|0.033404|0.00024|0.03234|0.000232|0.016596|0.000119|0.067021|0.000481|0.017447|0.000125|139.201915|0.093191|0.071277|0.000512|0.76484|13|0.044231|0.016813|30|0.011338|4|0.015|0.008032||||||47|0||||
A|XASE|202609|CBRE|ODD|1000|LNNNN|507|901395.53|6464|5154|1305|0|55|124|8|119|466|237|296|0|-0.03705|-0.000265|-0.037839|-0.000271|-0.018398|-0.000132|0.050659|0.000363|-0.000467|-0.000003|139.669862||||||||||||||||||||91|1993|610|25313.78441
A|XASE|202609|CBRE|ODD|1000|LNNYN|5447|8518744.31|61229|61044|185|0|185|0|0|0|0|0|0|0|-0.038595|-0.000276|-0.011676|-0.000083|0.017784|0.000127|0.041459|0.000296|-0.118432|-0.000847|139.900568||||||||||||||||||||16|7|7|0.013043
A|XASE|202609|CBRE|ODD|1000|LNYNN|27|45950.42|328|194|134|0|56|18|0|0|9|27|24|0|0.016716|0.00012|0.021194|0.000152|0.041119|0.000294|0.142388|0.001019|0.236343|0.001691|139.795672|0.144328|0.043284|0.00031|0.299897|134|0.050522|15894.096004|0||0||||||||134|0|11|98|24|15894.096004
A|XASE|202609|CBRE|ODD|1000|LNYYN|4588|8125433.02|58197|57083|1114|0|1114|0|0|0|0|0|0|0|0.040413|0.000291|0.035081|0.000253|0.00667|0.000048|-0.028752|-0.000207|-0.003321|-0.000024|138.847096|0.143671|0.056059|0.000404|0.390191|1114|0.043806|0.013328|0||0||||||||1207|0|64|25|25|0.013328
A|XASE|202609|CBRE|ODD|1000|LYNYN|395|976892.58|7038|4956|2082|0|2082|0|0|0|0|0|0|0|0.031499|0.000227|0.021013|0.000152|0.016508|0.000119|0.034856|0.000252|0.008425|0.000061|138.511768|0.087032|0.07306|0.000527|0.839459|446|0.036267|0.016191|1503|0.011426|133|0.012256|0.012244||||||2089|0||||
A|XASE|202609|CBRE|ODD|10000|LNNNN|22|251603.08|1779|1142|637|0|0|0|0|0|408|0|151|78|-0.041224|-0.000291|-0.032088|-0.000227|-0.044961|-0.000318|0.010958|0.000077|-0.02438|-0.000172|141.514403||||||||||||||||||||8|1125|710|56471.264393
A|XASE|202609|CBRE|ODD|10000|LNNYN|154|1850594.04|13550|13125|425|0|425|0|0|0|0|0|0|0|-0.130894|-0.000964|-0.156141|-0.00115|-0.206306|-0.001519|-0.104541|-0.00077|-0.571953|-0.004212|135.7988||||||||||||||||||||5|0|0|0.016255
A|XASE|202609|CBRE|ODD|10000|LNYNN|5|57838.2|405|242|163|0|75|88|0|0|0|0|0|0|0.27546|0.001905|0.27546|0.001905|0.307669|0.002128|0.260491|0.001802|0.633006|0.004378|144.594908|0.370675|0.27546|0.001905|0.743131|163|0.047607|0.381093|0||0||||||||163|0|2|72|0|0.381093
A|XASE|202609|CBRE|ODD|10000|LNYYN|213|2593098.52|18770|18415|355|0|355|0|0|0|0|0|0|0|0.017634|0.000129|0.017577|0.000129|-0.013042|-0.000096|0.023183|0.00017|-0.152169|-0.001117|136.215028|0.064648|0.023803|0.000175|0.368192|355|0.020423|0.009074|0||0||||||||596|0|7|31|31|0.009074
A|XASE|202609|CBRE|ODD|10000|LYNYN|185|2205452.85|15907|12167|3740|0|3740|0|0|0|0|0|0|0|0.043364|0.00031|0.037265|0.000266|-0.004048|-0.000029|-0.011353|-0.000081|-0.057398|-0.00041|140.090041|0.080762|0.075626|0.00054|0.936401|449|0.025445|0.015976|3109|0.013624|182|0.01|0.017994||||||3873|0||||
A|XASE|202609|CBRE|ODD|250|LNNNN|536|344882.61|2458|2022|436|0|0|33|22|60|123|80|118|0|-0.036101|-0.000257|-0.015367|-0.000109|0.023532|0.000168|0.01711|0.000122|0.006651|0.000047|140.403773||||||||||||||||||||98|725|216|31368.911224
A|XASE|202609|CBRE|ODD|250|LNNYN|24807|14040953.3|101347|101277|70|0|70|0|0|0|0|0|0|0|-0.073143|-0.00052|-0.075714|-0.000538|-0.034571|-0.000246|-0.023143|-0.000165|0.147286|0.001047|140.625214||||||||||||||||||||15|3|3|0.015936
A|XASE|202609|CBRE|ODD|250|LNYNN|46|30542.58|218|131|87|0|33|26|0|16|12|0|0|0|0.075517|0.000538|0.076207|0.000543|0.051724|0.000369|0.038621|0.000275|-0.025517|-0.000182|140.243908|0.183908|0.074483|0.000531|0.405|87|0.054713|460.45691|0||0||||||||87|0|19|22|0|460.45691
A|XASE|202609|CBRE|ODD|250|LNYYN|21032|11668592.42|83958|83607|351|0|351|0|0|0|0|0|0|0|0.185755|0.001331|0.172621|0.001237|0.122479|0.000878|-0.005385|-0.000039|-0.294872|-0.002113|139.559501|0.484188|0.193362|0.001386|0.399353|351|0.145413|0.010812|0||0||||||||354|0|77|6|4|0.010812
A|XASE|202609|CBRE|ODD|250|LYNYN|311|190992.61|1374|1041|333|0|333|0|0|0|0|0|0|0|0.054054|0.000387|0.041231|0.000295|0.027628|0.000198|-0.003153|-0.000023|0.005736|0.000041|139.652087|0.114264|0.095646|0.000685|0.837057|83|0.040964|0.016098|235|0.011435|15|0.02|0.012972||||||333|0||||
A|XASE|202609|CBRE|ODD|5000|LNNNN|114|836529.18|5996|4243|1753|0|50|143|133|161|675|202|389|0|-0.016001|-0.000115|0.001198|0.000009|0.012202|0.000088|0.031979|0.00023|0.07818|0.000562|139.090707||||||||||||||||||||35|2220|949|21043.271793
A|XASE|202609|CBRE|ODD|5000|LNNYN|347|2737262.56|19804|18946|858|0|858|0|0|0|0|0|0|0|-0.046072|-0.000336|-0.048438|-0.000354|-0.058788|-0.000429|-0.026352|-0.000192|0.054149|0.000395|136.98447||||||||||||||||||||16|0|0|0.007995
A|XASE|202609|CBRE|ODD|5000|LNYNN|9|72196.88|519|282|237|0|67|0|0|0|170|0|0|0|0.017342|0.000125|0.00038|0.000003|0.057342|0.000413|0.094557|0.000681|0.562658|0.004051|138.884051|0.112911|0.011477|0.000083|0.101644|237|0.050717|3282.346213|0||0||||||||237|0|4|107|1|3282.346213
A|XASE|202609|CBRE|ODD|5000|LNYYN|330|2462004.53|17731|16551|1180|0|1180|0|0|0|0|0|0|0|0.039958|0.000288|0.034093|0.000246|0.016568|0.000119|-0.011551|-0.000083|-0.160424|-0.001157|138.696767|0.127907|0.059161|0.000427|0.462532|1180|0.034373|0.012872|0||0||||||||1339|0|25|0|0|0.012872
A|XASE|202609|CBRE|ODD|5000|LYNYN|280|2106231.96|15286|11999|3287|0|3287|0|0|0|0|0|0|0|0.043636|0.000315|0.030885|0.000223|-0.006599|-0.000048|-0.043176|-0.000312|-0.038166|-0.000276|138.483085|0.123779|0.113057|0.000816|0.913385|629|0.03|0.015786|2533|0.013408|125|0.01|0.000241||||||3371|0||||
A|XASE|202609|CBRE|ROUND|10000|LNNNN|243|4142317.69|29203|19992|9087|0|1254|516|203|942|2675|1316|2056|125|-0.011624|-0.000082|-0.008309|-0.000058|0.026262|0.000184|-0.001059|-0.000007|0.013586|0.000095|142.426697||||||||||||||||||||81|7990|4402|34826.783503
A|XASE|202609|CBRE|ROUND|10000|LNNYN|30625|425835387.09|3064305|3064044|261|0|261|0|0|0|0|0|0|0|-0.004253|-0.000032|0.002414|0.000018|-0.018467|-0.000138|0.121724|0.000909|-0.023985|-0.000179|133.861877||||||||||||||||||||6|30|30|0.007765
A|XASE|202609|CBRE|ROUND|10000|LNYNN|36|650515.52|4558|1323|3235|0|1568|583|14|403|414|0|253|0|0.029057|0.000203|0.012355|0.000086|0.021184|0.000148|0.040538|0.000284|0.024597|0.000172|142.891206|0.135889|0.045842|0.000321|0.337352|3235|0.045023|16056.88318|0||0||||||||3251|111|26|1533|1237|16056.88318
A|XASE|202609|CBRE|ROUND|10000|LNYYN|77938|1091848948.46|7796842|7795285|1557|0|1557|0|0|0|0|0|0|0|0.023654|0.000169|0.028356|0.000202|0.037071|0.000265|0.065132|0.000465|0.08027|0.000573|140.138645|0.11124|0.033738|0.000241|0.303291|1557|0.038751|0.012853|0||0||||||||3230|0|32|360|260|0.012853
A|XASE|202609|CBRE|ROUND|10000|LYNNN|1|13984|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRE|ROUND|10000|LYNYN|8906|125607541.03|896858|876882|19976|0|19976|0|0|0|0|0|0|0|-0.003629|-0.000026|-0.010122|-0.000072|-0.04713|-0.000337|-0.051165|-0.000366|0.006647|0.000048|139.917181|0.087057|0.085146|0.000609|0.978046|1301|0.025796|0.014162|17528|0.012446|1147|0.012616|0.010561||||||19161|1311||||
A|XASE|202609|CBRE|ROUND|20000|LNNNN|543|13906908.92|101415|64890|36310|0|4516|2219|2840|4096|10768|7567|4304|0|-0.024261|-0.000177|-0.015996|-0.000117|0.015082|0.00011|0.019901|0.000145|-0.01704|-0.000125|136.80285||||||||||||||||||||209|32298|18047|13258.532604
A|XASE|202609|CBRE|ROUND|20000|LNNYN|16782|480770872.93|3414849|3414512|337|0|337|0|0|0|0|0|0|0|-0.00911|-0.000066|-0.073917|-0.000533|-0.112077|-0.000807|-0.067626|-0.000487|-0.203561|-0.001466|138.810163||||||||||||||||||||6|0|0|0.009687
A|XASE|202609|CBRE|ROUND|20000|LNYNN|99|2442738.35|17940|4213|13727|0|9160|949|668|1068|1164|557|161|0|0.030255|0.000222|0.041743|0.000307|0.064969|0.000477|0.047066|0.000346|-0.012845|-0.000094|136.079066|0.130358|0.033707|0.000248|0.258568|13727|0.048326|1589.986355|0||0||||||||11942|2283|80|3914|2554|1589.986355
A|XASE|202609|CBRE|ROUND|20000|LNYYN|4034|129451046.58|927071|926083|988|0|988|0|0|0|0|0|0|0|-0.000283|-0.000002|-0.017854|-0.000128|-0.071822|-0.000515|-0.102338|-0.000734|-0.203593|-0.00146|139.472505|0.142055|0.099119|0.000711|0.697756|988|0.021468|0.014483|0||0||||||||1660|60|13|280|280|0.014483
A|XASE|202609|CBRE|ROUND|20000|LYNNN|2|45858.4|328|0|328|0|328|0|0|0|0|0|0|0|0.037409|0.000267|0.080488|0.000575|0.090061|0.000644|0.1475|0.001054|0.139634|0.000998|139.890655|0.156921|0.094848|0.000678|0.60443|328|0.031037|0.016739|0||0||||||||257|71||||
A|XASE|202609|CBRE|ROUND|20000|LYNYN|591|16023251.77|116524|75602|40922|0|40922|0|0|0|0|0|0|0|0.002795|0.00002|-0.008213|-0.00006|-0.035882|-0.000262|-0.011427|-0.000083|-0.003131|-0.000023|137.084908|0.079513|0.07901|0.000576|0.993675|1894|0.017518|0.019243|36762|0.014465|2266|0.010102|0.008603||||||35717|7125||||
A|XASE|202609|CBRE|ROUND|200000|LNYYN|3|987506.26|6849|6749|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000143|-0.02|-0.000143|0.24|0.001721|0.36|0.002582|0.22|0.001578|139.425|0.11|-0.01|-0.000072|-0.090909|100|0.06|0.016662|0||0||||||||200|0|1|0|0|0.016662
A|XASE|202609|CBRE|ROUND|200000|LYNYN|23|13686495.38|100536|100336|200|0|200|0|0|0|0|0|0|0|-0.24|-0.001704|-0.24|-0.001704|-0.91|-0.006459|-0.61|-0.00433|-0.055|-0.00039|140.88|0.27|0.22|0.001562|0.814815|200|0.025|0.018148|0||0||||||||600|0||||
A|XASE|202609|CBRE|ROUND|50000|LNNNN|93|6663471.61|48881|32806|15875|0|2446|574|889|1495|5736|3935|569|231|0.004943|0.000036|0.010631|0.000078|0.031507|0.000232|0.025517|0.000188|0.024163|0.000178|135.712408||||||||||||||||||||30|12875|9063|18007.191103
A|XASE|202609|CBRE|ROUND|50000|LNNYN|107884|8774457408.45|62389667|62389267|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000073|-0.0125|-0.000091|0.0175|0.000127|-0.02|-0.000145|-0.3625|-0.002636|137.53||||||||||||||||||||4|0|0|0.017264
A|XASE|202609|CBRE|ROUND|50000|LNYNN|6|484768.08|3534|1334|2200|0|487|477|246|990|0|0|0|0|-0.018677|-0.000138|0.064495|0.000478|0.037823|0.00028|-0.055373|-0.00041|-0.358968|-0.00266|134.955182|0.082164|0.014445|0.000107|0.175813|2200|0.033859|151.070995|0||0||||||||677|1523|4|1251|1074|151.070995
A|XASE|202609|CBRE|ROUND|50000|LNYYN|71669|5787745375.1|41465628|41458949|6679|0|6679|0|0|0|0|0|0|0|0.049677|0.000361|0.022174|0.000161|0.039117|0.000284|-0.005648|-0.000041|0.010344|0.000075|137.539089|0.152716|0.059471|0.000432|0.389425|6679|0.046622|0.017391|0||0||||||||14700|100|63|446|446|0.017391
A|XASE|202609|CBRE|ROUND|50000|LYNYN|201|16847207.6|122259|106211|16048|0|16048|0|0|0|0|0|0|0|0.015297|0.000114|0.009525|0.000071|0.022976|0.000171|0.022658|0.000168|0.174562|0.001297|134.60072|0.066433|0.068122|0.000506|1.025419|401|0.012544|0.023287|14765|0.018754|882|0.021066|0.01702||||||16817|453||||
A|XASE|202609|CBRG|ODD|0|LNNNN|1072|22694.2|6990|5518|1472|0|0|0|2|64|248|414|744|0|0.007568|0.002264|0.008804|0.002634|0.009959|0.00298|0.008166|0.002443|0.00981|0.002935|3.342242||||||||||||||||||||258|2369|1027|43467.596219
A|XASE|202609|CBRG|ODD|0|LNNYN|3820|187274.53|61343|61192|151|0|151|0|0|0|0|0|0|0|-0.01|-0.002957|-0.01|-0.002957|-0.021258|-0.006287|0.003775|0.001116|-0.017815|-0.005269|3.381291||||||||||||||||||||12|0|0|0.00751
A|XASE|202609|CBRG|ODD|0|LNYYN|14|1354.82|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|CBRG|ODD|0|LYNNN|5|105.35|33|0|33|0|33|0|0|0|0|0|0|0|0.007576|0.002377|0.007576|0.002377|-0.004545|-0.001426|-0.009394|-0.002947|-0.004545|-0.001426|3.187424|0.01|0.01|0.003137|1|0|||33|0.017453|0||||||||33|0||||
A|XASE|202609|CBRG|ODD|0|LYNYN|1189|73506.97|21858|18849|3009|0|3009|0|0|0|0|0|0|0|-0.004703|-0.001361|-0.005999|-0.001736|-0.003463|-0.001002|-0.004792|-0.001387|-0.008584|-0.002484|3.456228|0.009924|0.009352|0.002706|0.942398|172|0.005|0.008755|2837|0.016213|0||||||||3034|0||||
A|XASE|202609|CBRG|ODD|250|LNNNN|2|656.11|178|83|95|0|0|0|0|0|0|0|95|0|0.01|0.002699|0.01|0.002699|0.01|0.002699|0.01|0.002699|0.03|0.008097|3.705||||||||||||||||||||1|95|0|61075.161121
A|XASE|202609|CBRG|ODD|250|LNNYN|68|21729.98|5741|5741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRG|ODD|250|LNYYN|7|2513.89|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRG|ODD|250|LYNYN|90|28330.99|7900|6579|1321|0|1321|0|0|0|0|0|0|0|-0.004156|-0.001158|-0.004156|-0.001158|-0.001325|-0.000369|-0.015738|-0.004386|-0.017691|-0.00493|3.588407|0.01|0.01|0.002787|1|0|||1321|0.011611|0||||||||1321|0||||
A|XASE|202609|CBRG|ROUND|1000|LNNNN|1285|1822325|530200|518300|11900|0|0|0|1700|2400|2900|2100|2800|0|0.006807|0.002077|0.004958|0.001513|0.006555|0.002|0.005294|0.001616|-0.014034|-0.004283|3.276513||||||||||||||||||||31|61904|44960|31366.346843
A|XASE|202609|CBRG|ROUND|1000|LNNYN|3606|11702764.74|3366392|3366392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1918|1918|
A|XASE|202609|CBRG|ROUND|1000|LNYNN|2|2216|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRG|ROUND|1000|LNYYN|106|302564.99|84412|84012|400|0|400|0|0|0|0|0|0|0|0|0|-0.03|-0.007101|-0.17|-0.040237|-0.03|-0.007101|0.24|0.056805|4.225|0.03|0|0|0|400|0.015|0.023782|0||0||||||||850|0|1|550|550|0.023782
A|XASE|202609|CBRG|ROUND|1000|LYNNN|161|203676|60500|59500|500|500|0|150|650|200|0|0|0|0|0.008|0.002441|-0.002|-0.00061|0.122|0.037223|0.12|0.036613|0.266|0.081159|3.2775|0.007|0.007|0.002136|1|0|||1000|22.232778|0||||||||1900|0||||
A|XASE|202609|CBRG|ROUND|1000|LYNYN|15629|41787576.38|11598236|11544334|53902|0|53902|0|0|0|0|0|0|0|-0.003779|-0.001073|-0.002648|-0.000752|-0.003006|-0.000854|-0.007818|-0.00222|-0.00285|-0.000809|3.521827|0.009852|0.002107|0.000598|0.213909|42943|0.005|0.013938|10159|0.018244|800|0.0075|0.017675||||||67102|0||||
A|XASE|202609|CBRG|ROUND|10000|LNNNN|1618|23240496|6951100|6951100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79225|7277|
A|XASE|202609|CBRG|ROUND|10000|LNNYN|169|2407110.24|707923|707923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRG|ROUND|10000|LNYYN|7|90122.84|28655|28655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRG|ROUND|10000|LYNYN|749|11302717.59|3279566|3237460|42106|0|42106|0|0|0|0|0|0|0|-0.000021|-0.000006|-0.000026|-0.000007|0.002368|0.000672|-0.014074|-0.003997|0.008288|0.002354|3.521357|0.01|0.000026|0.000007|0.002612|41996|0.005|0.01996|110|0.022948|0||||||||69191|0||||
A|XASE|202609|CBRG|ROUND|20000|LNNNN|203|5108590|1459400|1459400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4420|0|
A|XASE|202609|CBRG|ROUND|20000|LNNYN|17|521422.29|149279|149279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRG|ROUND|20000|LNYYN|2|40384.06|9491|9491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRG|ROUND|20000|LYNYN|74|2263286.56|719448|714587|4861|0|4861|0|0|0|0|0|0|0|-0.000206|-0.000053|0.012977|0.003365|-0.039753|-0.010308|-0.052936|-0.013727|-0.02583|-0.006698|3.856403|0.01|0.000206|0.000053|0.020572|4761|0.005|0.014478|100|0.021661|0||||||||26778|0||||
A|XASE|202609|CBRG|ROUND|200000|LNNYN|1|200548.95|51555|51555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRG|ROUND|200000|LYNYN|5|7147898.65|2061860|2061860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRG|ROUND|250|LNNNN|35276|12502544.11|3696826|3661664|35162|0|1074|1792|3804|12110|10082|3400|2500|400|0.008108|0.00229|0.008911|0.002517|0.011901|0.003362|0.009265|0.002617|0.008762|0.002475|3.539738||||||||||||||||||||352|260212|112088|23901.94135
A|XASE|202609|CBRG|ROUND|250|LNNYN|3434|1500526.32|461635|461617|18|0|18|0|0|0|0|0|0|0|-0.01|-0.002644|-0.01|-0.002644|0|0|0.031111|0.008226|0.024444|0.006463|3.782222||||||||||||||||||||3|540|440|0.015355
A|XASE|202609|CBRG|ROUND|250|LNYNN|9|5314|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|344|344|
A|XASE|202609|CBRG|ROUND|250|LNYYN|104|44278.27|12611|12572|39|0|39|0|0|0|0|0|0|0|-0.01|-0.003448|-0.01|-0.003448|0.02|0.006897|0.05|0.017241|0.19|0.065517|2.9|0.02|0|0|0|39|0.01|0.000179|0||0||||||||344|0|1|0|0|0.000179
A|XASE|202609|CBRG|ROUND|250|LYNNN|3040|1208503.35|351103|340291|10812|0|3|616|1927|5200|1766|800|500|0|0.007111|0.001987|0.007042|0.001968|0.003931|0.001099|0.007734|0.002162|0.013126|0.003669|3.578026|0.000832|0.000832|0.000233|1|0|||10812|6345.225544|0||||||||13103|0||||
A|XASE|202609|CBRG|ROUND|250|LYNYN|5363|2465563.33|704929|637853|67076|0|67076|0|0|0|0|0|0|0|-0.006733|-0.001937|-0.007089|-0.00204|-0.008231|-0.002368|-0.010232|-0.002944|-0.013665|-0.003932|3.47554|0.00994|0.008387|0.002413|0.843722|11320|0.005|0.013437|55256|0.017981|500|0.009|0.018392||||||67788|22||||
A|XASE|202609|CBRG|ROUND|5000|LNNNN|483|3982363|1245900|1245900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26663|12861|
A|XASE|202609|CBRG|ROUND|5000|LNNYN|274|1746134.3|512489|512489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|CBRG|ROUND|5000|LNYYN|13|74026.47|19813|18313|1500|0|1500|0|0|0|0|0|0|0|0|0|0.05|0.014881|0.07|0.020833|0.05|0.014881|-0.13|-0.03869|3.36|0.02|0|0|0|1500|0.01|0.020166|0||0||||||||1500|0|1|0|0|0.020166
A|XASE|202609|CBRG|ROUND|5000|LYNYN|1175|7364699.7|2071844|2031645|40199|0|40199|0|0|0|0|0|0|0|-0.000597|-0.00019|-0.000597|-0.00019|-0.013083|-0.004157|-0.021369|-0.00679|-0.020252|-0.006436|3.146892|0.01|0|0|0|40199|0.005|0.017216|0||0||||||||42756|0||||
A|XASE|202609|CBRG|ROUND|50000|LNNYN|10|1039760.87|305360|305360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRG|ROUND|50000|LNYYN|1|68451.89|18157|18157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRG|ROUND|50000|LYNYN|17|1626517.01|490988|490988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRL|ODD|0|LNNNN|392|36623.64|739|568|171|0|0|1|2|19|32|29|88|0|-0.008363|-0.00017|-0.004678|-0.000095|0.006725|0.000137|0.005614|0.000114|0.030877|0.000629|49.122515||||||||||||||||||||104|315|148|43781.521164
A|XASE|202609|CBRL|ODD|0|LNNYN|7773|1256389.87|25464|25441|23|0|23|0|0|0|0|0|0|0|-0.013043|-0.000291|-0.04087|-0.000913|-0.043478|-0.000971|0.105652|0.00236|0.034783|0.000777|44.770652||||||||||||||||||||13|8|5|0.011308
A|XASE|202609|CBRL|ODD|0|LNYNN|17|1073.9|23|7|16|0|13|1|0|0|2|0|0|0|0.044375|0.000971|0.046875|0.001026|0.03375|0.000739|-0.16375|-0.003585|-0.079375|-0.001738|45.68125|0.09375|0.031875|0.000698|0.34|16|0.030938|906.955247|0||0||||||||16|0|12|6|2|906.955247
A|XASE|202609|CBRL|ODD|0|LNYYN|2118|319863.92|6368|6313|55|0|55|0|0|0|0|0|0|0|0.033636|0.000695|0.030727|0.000635|0.012545|0.000259|-0.042|-0.000868|-0.027091|-0.00056|48.364636|0.078364|0.031091|0.000643|0.396752|55|0.023636|0.012478|0||0||||||||59|0|31|1|1|0.012478
A|XASE|202609|CBRL|ODD|0|LYNYN|269|30392.15|621|472|149|0|149|0|0|0|0|0|0|0|0.017651|0.00036|0.017181|0.00035|0.009799|0.0002|-0.012819|-0.000261|-0.054497|-0.001111|49.059799|0.080134|0.070067|0.001428|0.874372|24|0.037083|0.015906|111|0.013793|14|0.01|0.012595||||||149|0||||
A|XASE|202609|CBRL|ODD|1000|LNNNN|273|571831.26|11645|9452|2193|0|81|221|222|56|556|402|636|19|-0.006347|-0.000128|-0.002709|-0.000055|-0.020264|-0.000408|-0.038368|-0.000773|-0.073812|-0.001486|49.657738||||||||||||||||||||53|3225|1679|33511.183302
A|XASE|202609|CBRL|ODD|1000|LNNYN|1339|2169361.4|44041|43333|708|0|708|0|0|0|0|0|0|0|-0.038969|-0.000815|-0.039054|-0.000817|0.098136|0.002052|0.10709|0.002239|0.183051|0.003827|47.825318||||||||||||||||||||16|0|0|0.011028
A|XASE|202609|CBRL|ODD|1000|LNYNN|16|35740.46|747|201|546|0|313|131|44|0|34|0|24|0|0.058462|0.001221|0.008864|0.000185|-0.090989|-0.0019|-0.019084|-0.000399|0.064432|0.001346|47.877692|0.137289|0.053187|0.001111|0.387407|546|0.042051|2046.968285|0||0||||||||546|0|12|181|83|2046.968285
A|XASE|202609|CBRL|ODD|1000|LNYYN|1088|1738243.7|35361|34156|1205|0|1205|0|0|0|0|0|0|0|-0.002017|-0.000041|0.020622|0.000419|-0.016456|-0.000334|-0.102539|-0.002081|-0.214589|-0.004355|49.271544|0.135784|0.035054|0.000711|0.258159|1205|0.050365|0.009916|0||0||||||||1240|0|31|9|9|0.009916
A|XASE|202609|CBRL|ODD|1000|LYNNN|4|9302.82|198|0|198|0|198|0|0|0|0|0|0|0|0.110606|0.00235|0.383333|0.008145|0.441515|0.009381|0.322727|0.006857|-0.038182|-0.000811|47.062424|0.15697|0.108485|0.002305|0.69112|198|0.024242|0.010493|0||0||||||||198|0||||
A|XASE|202609|CBRL|ODD|1000|LYNYN|623|1533669.58|31035|28333|2702|0|2702|0|0|0|0|0|0|0|0.010303|0.000209|-0.000622|-0.000013|0.007976|0.000161|0.021614|0.000438|-0.011047|-0.000224|49.396597|0.061958|0.063531|0.001286|1.025387|119|0.016092|0.016569|2361|0.010875|222|0.018198|0.011801||||||2781|0||||
A|XASE|202609|CBRL|ODD|250|LNNNN|410|249592.9|4881|4175|701|0|0|79|0|48|105|102|306|61|0.006419|0.000125|0.015991|0.000312|0.031127|0.000608|0.085435|0.001669|0.010571|0.000206|51.19694||||||||||||||||||||57|1107|552|72458.409527
A|XASE|202609|CBRL|ODD|250|LNNYN|17965|7894701.25|159132|159043|89|0|89|0|0|0|0|0|0|0|-0.063483|-0.001284|-0.070337|-0.001423|-0.06618|-0.001339|-0.125281|-0.002534|-0.115506|-0.002336|49.442978||||||||||||||||||||10|67|26|0.00817
A|XASE|202609|CBRL|ODD|250|LNYNN|2|800.15|17|7|10|0|10|0|0|0|0|0|0|0|0.06|0.001311|0.06|0.001311|0.06|0.001311|-0.48|-0.010491|-0.77|-0.016829|45.755|0.09|0.01|0.000219|0.111111|10|0.04|0.000166|0||0||||||||10|0|1|0|0|0.000166
A|XASE|202609|CBRL|ODD|250|LNYYN|4250|1914319.05|38220|38030|190|0|190|0|0|0|0|0|0|0|0.011368|0.000222|0.002421|0.000047|0.002158|0.000042|-0.071789|-0.001404|0.035474|0.000694|51.121763|0.063421|0.030789|0.000602|0.485477|190|0.016316|0.00964|0||0||||||||190|0|16|26|26|0.00964
A|XASE|202609|CBRL|ODD|250|LYNYN|412|212558.15|4296|3801|495|0|495|0|0|0|0|0|0|0|-0.002283|-0.000046|-0.008545|-0.000172|-0.035394|-0.000713|-0.054768|-0.001103|0.03099|0.000624|49.64304|0.072465|0.065313|0.001316|0.90131|29|0.11069|0.016204|407|0.016131|59|0.024407|0.006213||||||501|0||||
A|XASE|202609|CBRL|ODD|5000|LNNNN|1|5421.24|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRL|ODD|5000|LNNYN|2|10536.9|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRL|ODD|5000|LNYYN|7|36089.37|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRL|ODD|5000|LYNYN|15|76934.26|1441|1345|96|0|96|0|0|0|0|0|0|0|-0.09|-0.001706|-0.09|-0.001706|0.04|0.000758|0.13|0.002464|0.13|0.002464|52.755|0.03|0.03|0.000569|1|0|||96|0.000236|0||||||||96|0||||
A|XASE|202609|CBRL|ROUND|1000|LNNNN|29|133315.88|2904|1904|1000|0|100|0|100|100|200|300|200|0|0.01013|0.00022|0.01314|0.000285|0.025|0.000543|0.00601|0.00013|-0.305|-0.006621|46.0645||||||||||||||||||||10|1478|548|19184.325507
A|XASE|202609|CBRL|ROUND|1000|LNNYN|5063|23698125|506313|506226|87|0|87|0|0|0|0|0|0|0|-0.187356|-0.004189|-0.177471|-0.003968|-0.483908|-0.010819|-0.477701|-0.01068|-0.444713|-0.009943|44.727529||||||||||||||||||||2|0|0|0.000301
A|XASE|202609|CBRL|ROUND|1000|LNYYN|6397|30573101.9|639749|639103|646|0|646|0|0|0|0|0|0|0|-0.001409|-0.000031|-0.013406|-0.000294|-0.027988|-0.000615|0.034598|0.00076|0.17743|0.003896|45.539071|0.08387|0.008266|0.000182|0.09856|646|0.037802|0.013738|0||0||||||||810|0|8|0|0|0.013738
A|XASE|202609|CBRL|ROUND|1000|LYNYN|1244|5882177.66|124443|121315|3128|0|3128|0|0|0|0|0|0|0|-0.021208|-0.000467|-0.008887|-0.000196|-0.01078|-0.000237|-0.073117|-0.001609|0.001519|0.000033|45.430061|0.049386|0.042992|0.000946|0.870533|700|0.014286|0.017743|2428|0.011714|0||||||||3300|7||||
A|XASE|202609|CBRL|ROUND|10000|LNNNN|39|520773.2|10469|6964|3505|0|506|681|0|743|308|927|340|0|0.02719|0.000556|0.04687|0.000959|0.05279|0.00108|0.109666|0.002244|0.077321|0.001582|48.867532||||||||||||||||||||14|3998|2964|9633.582221
A|XASE|202609|CBRL|ROUND|10000|LNNYN|9534|120766621.06|2301764|2300839|925|0|925|0|0|0|0|0|0|0|0.086281|0.001853|0.081546|0.001752|0.801535|0.017218|0.656065|0.014093|0.705838|0.015162|46.551568||||||||||||||||||||4|24|24|0.008385
A|XASE|202609|CBRL|ROUND|10000|LNYNN|3|44888.58|886|0|886|0|364|263|59|0|0|200|0|0|0.068036|0.001342|0.051242|0.001011|-0.442235|-0.008721|-0.423589|-0.008354|-0.598126|-0.011796|50.706975|0.159007|0.085327|0.001683|0.536627|886|0.03684|4846.824214|0||0||||||||500|386|3|283|263|4846.824214
A|XASE|202609|CBRL|ROUND|10000|LNYYN|11420|163043507.53|3262580|3261978|602|0|602|0|0|0|0|0|0|0|0.020033|0.000405|0.025017|0.000506|0.036346|0.000735|0.129369|0.002617|0.204485|0.004137|49.431777|0.10814|0.031661|0.000641|0.29278|602|0.038239|0.009122|0||0||||||||1235|0|6|0|0|0.009122
A|XASE|202609|CBRL|ROUND|10000|LYNYN|228|2629832.6|51885|48856|3029|0|3029|0|0|0|0|0|0|0|-0.042024|-0.000846|-0.112707|-0.00227|-0.136547|-0.00275|-0.138425|-0.002788|-0.169742|-0.003419|49.653014|0.078778|0.069706|0.001404|0.884838|500|0.03|0.019296|2403|0.014154|126|0.01|0.000446||||||3365|235||||
A|XASE|202609|CBRL|ROUND|20000|LNNNN|7|175815.18|3538|2538|1000|0|0|0|0|0|1000|0|0|0|-0.01627|-0.000334|-0.01427|-0.000293|0.00427|0.000088|0.076|0.001559|0.092|0.001887|48.754||||||||||||||||||||2|1395|600|4745.298846
A|XASE|202609|CBRL|ROUND|20000|LNNYN|29872|843832407.58|16962032|16960932|1100|0|1100|0|0|0|0|0|0|0|0.168182|0.003677|0.170909|0.003737|0.393636|0.008606|0.269091|0.005883|-0.046364|-0.001014|45.739091||||||||||||||||||||4|100|100|0.014067
A|XASE|202609|CBRL|ROUND|20000|LNYYN|17707|524667138.45|10711846|10708446|3400|0|3400|0|0|0|0|0|0|0|-0.020882|-0.000449|-0.037647|-0.00081|-0.04|-0.00086|0.067353|0.001449|-0.040588|-0.000873|46.496618|0.095588|0.025588|0.00055|0.267692|3400|0.035|0.018385|0||0||||||||4500|1000|19|0|0|0.018385
A|XASE|202609|CBRL|ROUND|20000|LYNYN|83|2434665.04|49837|47637|2200|0|2200|0|0|0|0|0|0|0|-0.010909|-0.000207|-0.000909|-0.000017|0.003636|0.000069|0.107727|0.002043|0.243182|0.004611|52.7425|0.035909|0.034091|0.000646|0.949367|100|0.02|0.019872|2100|0.014835|0||||||||2900|0||||
A|XASE|202609|CBRL|ROUND|200000|LNNNN|1|513400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRL|ROUND|200000|LNYYN|3|802170|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRL|ROUND|200000|LYNYN|3|845347|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRL|ROUND|5000|LNNNN|223|1484939.02|30176|22131|8045|0|788|1046|195|981|1687|1270|1932|146|-0.001562|-0.000031|0.005494|0.00011|0.028521|0.00057|0.041539|0.000831|0.064012|0.00128|49.99688||||||||||||||||||||63|9123|4676|28175.634245
A|XASE|202609|CBRL|ROUND|5000|LNNYN|8666|53577717.51|1037355|1036516|839|0|839|0|0|0|0|0|0|0|-0.057604|-0.001117|-0.068975|-0.001338|-0.050334|-0.000976|-0.109023|-0.002115|-0.105375|-0.002044|51.557646||||||||||||||||||||7|0|0|0.015082
A|XASE|202609|CBRL|ROUND|5000|LNYNN|12|78446.86|1607|485|1122|0|710|7|267|100|38|0|0|0|-0.017112|-0.000353|-0.008913|-0.000184|-0.008173|-0.000168|-0.01303|-0.000268|0.043752|0.000902|48.531297|0.072344|0.016783|0.000346|0.231982|1122|0.027781|123.885545|0||0||||||||1209|42|9|318|145|123.885545
A|XASE|202609|CBRL|ROUND|5000|LNYYN|50742|273873489.22|5201629|5200050|1579|0|1579|0|0|0|0|0|0|0|0.033844|0.000655|0.017023|0.00033|-0.020538|-0.000398|-0.019082|-0.000369|-0.016555|-0.000321|51.642324|0.116593|0.00437|0.000085|0.03748|1579|0.056111|0.012247|0||0||||||||1769|98|14|0|0|0.012247
A|XASE|202609|CBRL|ROUND|5000|LYNYN|7288|38828752.6|742657|734206|8451|0|8451|0|0|0|0|0|0|0|0.012685|0.000254|0.009557|0.000192|-0.006962|-0.00014|-0.017568|-0.000352|-0.080877|-0.001621|49.877908|0.057312|0.057077|0.001144|0.995912|638|0.010846|0.007107|7220|0.01125|593|0.01|0.01239||||||8489|711||||
A|XASE|202609|CBRL|ROUND|50000|LNNNN|1|84608|1600|0|1600|0|0|0|0|0|0|0|1600|0|0.03|0.000568|0.01|0.000189|0.01|0.000189|-0.17|-0.003216|-0.36|-0.006811|52.855||||||||||||||||||||1|1339|1270|62659.547618
A|XASE|202609|CBRL|ROUND|50000|LNNYN|309|18843908.29|374219|374219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRL|ROUND|50000|LNYNN|1|53155.2|1176|279|897|0|500|397|0|0|0|0|0|0|-0.41|-0.009055|-0.39|-0.008613|-1.02|-0.022527|-0.66|-0.014576|0.1|0.002208|45.28|0.36|0.16|0.003534|0.444444|897|0.1|0.090742|0||0||||||||100|797|1|913|913|0.090742
A|XASE|202609|CBRL|ROUND|50000|LNYYN|551|32605115.6|666676|666576|100|0|100|0|0|0|0|0|0|0|0.28|0.005357|-0.13|-0.002487|-0.12|-0.002296|-0.12|-0.002296|0.55|0.010522|52.27|0.42|0.28|0.005357|0.666667|100|0.07|0.02085|0||0||||||||700|0|1|0|0|0.02085
A|XASE|202609|CBRL|ROUND|50000|LYNYN|24|2086225.92|42678|41878|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000056|-0.025|-0.000556|-0.005|-0.000111|44.95625|0.0225|0.0225|0.0005|1|0|||800|0.007426|0||||||||300|500||||
A|XASE|202609|CBRS|ODD|0|LNNNN|334|64472.94|334|192|142|0|2|10|3|23|44|30|29|1|-0.048732|-0.000254|-0.020352|-0.000106|0.105423|0.000549|0.24007|0.00125|0.437817|0.00228|192.023838||||||||||||||||||||142|206|105|19752.715714
A|XASE|202609|CBRS|ODD|0|LNNYN|1541|299395.89|1541|1524|17|0|17|0|0|0|0|0|0|0|-0.050588|-0.000261|-0.061176|-0.000316|-0.075882|-0.000392|-0.138235|-0.000714|-0.015882|-0.000082|193.614412||||||||||||||||||||17|0|0|0.013705
A|XASE|202609|CBRS|ODD|0|LNYNN|6|1144.41|6|0|6|0|4|0|0|0|1|1|0|0|0.098333|0.000516|0.098333|0.000516|-0.015|-0.000079|-0.141667|-0.000743|-0.843333|-0.004421|190.7475|0.265|0.078333|0.000411|0.295597|6|0.093333|3035.994396|0||0||||||||6|0|6|2|2|3035.994396
A|XASE|202609|CBRS|ODD|0|LNYYN|2721|527560.94|2721|2648|73|0|73|0|0|0|0|0|0|0|0.124795|0.000643|0.113014|0.000583|-0.037397|-0.000193|-0.061233|-0.000316|-0.023014|-0.000119|193.983767|0.282329|0.130959|0.000675|0.463852|73|0.075685|0.014878|0||0||||||||73|0|73|1|1|0.014878
A|XASE|202609|CBRS|ODD|0|LYNYN|219|42199.74|219|135|84|0|84|0|0|0|0|0|0|0|0.082262|0.000425|0.047738|0.000247|-0.068095|-0.000352|-0.09381|-0.000485|0.071429|0.000369|193.417381|0.224048|0.187143|0.000968|0.835282|22|0.076364|0.012672|56|0.011193|6|0.021667|0.010363||||||84|0||||
A|XASE|202609|CBRS|ODD|1000|LNNNN|1078|2977757.43|15209|13353|1846|0|13|257|215|319|503|373|166|0|-0.071241|-0.000361|-0.054404|-0.000276|0.04059|0.000206|-0.036371|-0.000185|0.218267|0.001107|197.08977||||||||||||||||||||152|2868|1299|8744.667118
A|XASE|202609|CBRS|ODD|1000|LNNYN|69462|137382466.02|701564|700932|632|0|632|0|0|0|0|0|0|0|-0.018845|-0.000096|-0.070981|-0.000361|-0.172073|-0.000874|-0.447136|-0.002272|-0.794763|-0.004038|196.811076||||||||||||||||||||51|55|33|0.010605
A|XASE|202609|CBRS|ODD|1000|LNYNN|36|92615.75|479|256|223|0|75|76|15|33|24|0|0|0|0.086996|0.000444|0.095695|0.000488|0.137578|0.000702|0.140493|0.000717|0.447489|0.002283|196.044552|0.273318|0.076413|0.00039|0.279573|223|0.098453|790.070427|0||0||||||||232|0|16|120|65|790.070427
A|XASE|202609|CBRS|ODD|1000|LNYYN|41645|83009462.38|424055|422110|1945|0|1945|0|0|0|0|0|0|0|0.056823|0.00029|0.035326|0.00018|0.030463|0.000155|-0.127799|-0.000652|-0.030391|-0.000155|196.15726|0.348432|0.112787|0.000575|0.323698|1945|0.117823|0.012553|0||0||||||||2025|0|167|119|86|0.012553
A|XASE|202609|CBRS|ODD|1000|LYNNN|3|9585.41|51|0|37|14|37|14|0|0|0|0|0|0|0.118039|0.000628|0.057255|0.000305|0.023529|0.000125|-0.332745|-0.00177|-0.376078|-0.002001|187.946961|0.091176|0.028039|0.000149|0.307527|31|0.051935|0.051412|20|0.023565|0||||||||51|0||||
A|XASE|202609|CBRS|ODD|1000|LYNYN|1319|2984164.18|15208|13254|1954|0|1954|0|0|0|0|0|0|0|0.057989|0.000296|0.056479|0.000288|-0.024033|-0.000123|-0.07696|-0.000393|-0.086919|-0.000443|196.045665|0.188066|0.168449|0.000859|0.895695|545|0.06544|0.012573|1136|0.010767|273|0.06044|0.007143||||||1989|0||||
A|XASE|202609|CBRS|ODD|10000|LNNNN|149|2062592.61|10398|8235|2161|0|395|311|222|398|400|53|382|0|-0.045664|-0.000235|-0.054831|-0.000283|0.010902|0.000056|0.198741|0.001024|0.087621|0.000452|194.021381||||||||||||||||||||33|2430|1001|10010.674646
A|XASE|202609|CBRS|ODD|10000|LNNYN|1547|21104337.35|106380|105795|585|0|585|0|0|0|0|0|0|0|-0.159726|-0.000809|-0.19653|-0.000996|-0.305744|-0.001549|-0.20241|-0.001026|-0.79306|-0.004018|197.365564||||||||||||||||||||12|0|0|0.01123
A|XASE|202609|CBRS|ODD|10000|LNYNN|13|182024.1|899|316|583|0|308|53|97|0|0|125|0|0|0.04566|0.000227|0.049931|0.000249|0.139022|0.000692|0.033087|0.000165|0.473482|0.002356|200.930446|0.325592|0.049057|0.000244|0.150669|583|0.138268|5253.6125|0||0||||||||583|0|8|170|125|5253.6125
A|XASE|202609|CBRS|ODD|10000|LNYYN|1370|18649355.54|94800|92908|1892|0|1892|0|0|0|0|0|0|0|0.051242|0.000266|0.010011|0.000052|-0.039186|-0.000204|-0.383726|-0.001994|-0.562933|-0.002925|192.428443|0.240513|0.104625|0.000544|0.435007|1892|0.067944|0.010864|0||0||||||||2352|0|32|0|0|0.010864
A|XASE|202609|CBRS|ODD|10000|LYNNN|1|15073.77|73|0|0|73|0|27|46|0|0|0|0|0|0.062603|0.000303|0.062603|0.000303|0.382603|0.001853|0.252603|0.001224|0.422603|0.002047|206.45|0.08|0.092603|0.000449|1.157534|0|||27|0.190418|46|0.01|1.830221||||||73|0||||
A|XASE|202609|CBRS|ODD|10000|LYNYN|591|8703715.84|44020|38038|5982|0|5982|0|0|0|0|0|0|0|0.115933|0.000578|0.081105|0.000405|0.009572|0.000048|-0.031112|-0.000155|-0.021082|-0.000105|200.499849|0.228541|0.192822|0.000962|0.843709|1622|0.078357|0.015921|3704|0.011144|656|0.030884|0.006957||||||6677|0||||
A|XASE|202609|CBRS|ODD|20000|LNNNN|2|40596.81|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|35|
A|XASE|202609|CBRS|ODD|20000|LNNYN|14|286192.93|1365|1365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRS|ODD|20000|LNYNN|1|20307.87|99|0|99|0|0|99|0|0|0|0|0|0|0.06|0.000293|0.06|0.000293|0.11|0.000536|0.49|0.002389|-0.72|-0.00351|205.1|0.08|0.06|0.000293|0.75|99|0.01|0.115447|0||0||||||||99|0|1|0|0|0.115447
A|XASE|202609|CBRS|ODD|20000|LNYYN|31|633991.71|3041|3041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRS|ODD|20000|LYNYN|15|308210.79|1470|1374|96|0|96|0|0|0|0|0|0|0|0.92|0.004356|0.23|0.001089|-0.19|-0.0009|2.55|0.012075|1.21|0.00573|211.185|0.93|0.93|0.004404|1|0|||96|0.010919|0||||||||96|0||||
A|XASE|202609|CBRS|ODD|250|LNNNN|221|132675.57|681|458|223|0|6|25|8|42|73|53|16|0|-0.056951|-0.000294|-0.02426|-0.000125|0.186323|0.000962|0.306592|0.001583|0.332466|0.001716|193.72083||||||||||||||||||||74|281|161|9149.264175
A|XASE|202609|CBRS|ODD|250|LNNYN|12772|9970955.82|52342|52269|73|0|73|0|0|0|0|0|0|0|-0.145616|-0.000793|-0.131918|-0.000718|-0.05274|-0.000287|0.059041|0.000322|0.351507|0.001914|183.611096||||||||||||||||||||19|5|5|0.012168
A|XASE|202609|CBRS|ODD|250|LNYNN|7|4296.85|23|9|14|0|12|0|2|0|0|0|0|0|0.016429|0.000086|0.016429|0.000086|0.189286|0.000988|-0.073571|-0.000384|-0.252857|-0.00132|191.604286|0.315714|-0.010714|-0.000056|-0.033937|14|0.163214|0.265062|0||0||||||||14|0|4|7|2|0.265062
A|XASE|202609|CBRS|ODD|250|LNYYN|10466|8053116.08|42836|42564|272|0|272|0|0|0|0|0|0|0|0.092647|0.000496|0.085|0.000455|0.052684|0.000282|0.108199|0.00058|0.2925|0.001567|186.624559|0.384118|0.122684|0.000657|0.319391|272|0.130717|0.011467|0||0||||||||274|0|71|5|5|0.011467
A|XASE|202609|CBRS|ODD|250|LYNNN|2|1629.2|9|0|9|0|9|0|0|0|0|0|0|0|-0.922222|-0.005099|-0.66|-0.003649|-0.197778|-0.001093|0.312222|0.001726|-1.484444|-0.008207|180.872222|0.3|-0.015556|-0.000086|-0.051852|9|0.157778|0.007933|0||0||||||||9|0||||
A|XASE|202609|CBRS|ODD|250|LYNYN|787|618583.19|3428|3240|188|0|188|0|0|0|0|0|0|0|0.005372|0.000028|-0.019255|-0.0001|-0.14234|-0.000742|-0.136543|-0.000712|-0.377074|-0.001965|191.906436|0.144362|0.143617|0.000748|0.994842|25|0.0404|0.017034|123|0.011889|40|0.0235|0.01238||||||188|0||||
A|XASE|202609|CBRS|ODD|5000|LNNNN|332|2316446.16|11921|10208|1708|0|90|352|352|345|341|162|66|0|0.009268|0.000048|0.009737|0.00005|0.141815|0.000729|0.087998|0.000452|0.239052|0.001229|194.530474||||||||||||||||||||48|1924|1141|4756.625969
A|XASE|202609|CBRS|ODD|5000|LNNYN|2662|19155973.54|99221|98795|426|0|426|0|0|0|0|0|0|0|-0.040423|-0.00021|-0.028005|-0.000145|-0.060282|-0.000313|-0.101408|-0.000526|-0.074085|-0.000385|192.675153||||||||||||||||||||13|25|25|0.011907
A|XASE|202609|CBRS|ODD|5000|LNYNN|11|93601.5|498|228|270|0|242|0|0|0|10|18|0|0|0.101222|0.000555|0.104926|0.000575|0.105185|0.000577|0.043|0.000236|-0.361481|-0.001982|182.378648|0.324481|0.101222|0.000555|0.311951|270|0.11163|1596.030234|0||0||||||||270|0|6|72|11|1596.030234
A|XASE|202609|CBRS|ODD|5000|LNYYN|2377|17481532.43|90981|89689|1292|0|1292|0|0|0|0|0|0|0|0.13082|0.000663|0.11031|0.000559|-0.21387|-0.001084|-0.245751|-0.001245|-0.454172|-0.002301|197.337616|0.365232|0.207322|0.001051|0.567644|1292|0.078955|0.01226|0||0||||||||1442|0|39|0|0|0.01226
A|XASE|202609|CBRS|ODD|5000|LYNNN|1|7184|40|0|40|0|40|0|0|0|0|0|0|0|0.26|0.001449|0.26|0.001449|0.2|0.001115|1.04|0.005795|2.15|0.011981|179.45|0.3|0.3|0.001672|1|0|||40|0.019647|0||||||||40|0||||
A|XASE|202609|CBRS|ODD|5000|LYNYN|318|2335423.37|12006|9878|2128|0|2128|0|0|0|0|0|0|0|0.063365|0.000324|0.054986|0.000282|0.053449|0.000274|0.164972|0.000845|0.171245|0.000877|195.317479|0.19117|0.194732|0.000997|1.018633|497|0.05666|0.014393|1279|0.007018|352|0.090767|0.006594||||||2297|0||||
A|XASE|202609|CBRS|ROUND|10000|LNNNN|138|2603463.84|13821|7746|6012|0|518|1119|600|1060|1514|901|300|0|-0.043901|-0.000236|-0.015368|-0.000083|-0.021452|-0.000115|0.095409|0.000512|-0.174077|-0.000935|186.165214||||||||||||||||||||62|5348|4110|7155.650125
A|XASE|202609|CBRS|ROUND|10000|LNNYN|34827|653352482.38|3483180|3481282|1898|0|1898|0|0|0|0|0|0|0|-0.088572|-0.000467|-0.197513|-0.001042|-0.253588|-0.001338|-0.362123|-0.001911|0.148519|0.000784|189.464154||||||||||||||||||||39|294|294|0.00907
A|XASE|202609|CBRS|ROUND|10000|LNYNN|4|75464|400|200|200|0|100|0|0|100|0|0|0|0|0.045|0.00024|0.04|0.000213|0.05|0.000266|0.34|0.001811|0.025|0.000133|187.7075|0.105|0.045|0.00024|0.428571|200|0.03|497.14971|0||0||||||||200|0|2|200|100|497.14971
A|XASE|202609|CBRS|ROUND|10000|LNYYN|45110|852609860.05|4511129|4504716|6413|0|6413|0|0|0|0|0|0|0|0.052782|0.00028|0.025135|0.000133|0.006579|0.000035|-0.089953|-0.000477|-0.372464|-0.001976|188.502864|0.318857|0.054591|0.00029|0.171207|6413|0.132133|0.013029|0||0||||||||11400|0|114|227|227|0.013029
A|XASE|202609|CBRS|ROUND|10000|LYNNN|1|17956|100|0|100|0|100|0|0|0|0|0|0|0|0.22|0.001226|0.18|0.001003|0.12|0.000669|0.96|0.00535|2.07|0.011537|179.43|0.26|0.26|0.001449|1|0|||100|0.00015|0||||||||100|0||||
A|XASE|202609|CBRS|ROUND|10000|LYNYN|7884|147572896.02|788652|778560|10092|0|10092|0|0|0|0|0|0|0|0.050128|0.000269|0.044695|0.00024|-0.070595|-0.000379|-0.237487|-0.001276|-0.381988|-0.002052|186.134073|0.131861|0.125947|0.000677|0.955153|1404|0.058746|0.015043|6888|0.012094|1800|0.029244|0.011024||||||12027|15||||
A|XASE|202609|CBRS|ROUND|20000|LNNNN|388|12518397.82|63637|37718|25547|0|1498|6391|2797|4084|6216|2526|1905|130|-0.070304|-0.000359|-0.072676|-0.000371|0.053261|0.000272|0.097652|0.000499|0.008724|0.000045|195.65494||||||||||||||||||||161|22155|15374|8419.34448
A|XASE|202609|CBRS|ROUND|20000|LNNYN|58738|1768521056.56|8810204|8807238|2966|0|2966|0|0|0|0|0|0|0|-0.041241|-0.000205|-0.061426|-0.000305|-0.24971|-0.001241|-0.4691|-0.002331|-0.29265|-0.001454|201.246111||||||||||||||||||||47|459|459|0.011585
A|XASE|202609|CBRS|ROUND|20000|LNYNN|24|845852.46|4245|2394|1851|0|668|286|0|567|100|0|230|0|-0.082998|-0.000409|-0.004738|-0.000023|0.210022|0.001036|0.631464|0.003115|-0.090032|-0.000444|202.730532|0.259833|0.106413|0.000525|0.409544|1851|0.07671|6101.660779|0||0||||||||1339|512|10|714|108|6101.660779
A|XASE|202609|CBRS|ROUND|20000|LNYYN|66451|1847553616.87|9190771|9176189|14582|0|14582|0|0|0|0|0|0|0|0.024698|0.000124|0.025082|0.000125|-0.11085|-0.000554|0.037531|0.000188|0.553576|0.002769|199.950436|0.397628|0.06902|0.000345|0.173579|14582|0.164304|0.014196|0||0||||||||26669|633|212|531|431|0.014196
A|XASE|202609|CBRS|ROUND|20000|LYNNN|2|68074.68|357|0|357|0|357|0|0|0|0|0|0|0|0.093053|0.000488|0.093053|0.000488|0.140784|0.000739|0.005966|0.000031|1.388431|0.007286|190.55112|0.268515|0.165434|0.000868|0.616107|152|0.121053|0.000256|205|0.02226|0||||||||305|52||||
A|XASE|202609|CBRS|ROUND|20000|LYNYN|5187|132538377.55|665614|633295|32319|0|32319|0|0|0|0|0|0|0|0.05435|0.000272|0.064957|0.000325|-0.027887|-0.00014|0.000518|0.000003|-0.027613|-0.000138|199.691166|0.1862|0.180261|0.000903|0.968105|2830|0.082572|0.01814|24088|0.012822|5401|0.025497|0.011298||||||35867|1823||||
A|XASE|202609|CBRS|ROUND|200000|LNNNN|3|758268.95|3907|2907|1000|0|0|0|0|0|100|900|0|0|-0.363|-0.001731|-0.246|-0.001173|1.014|0.004837|0.361|0.001722|2.137|0.010193|209.645||||||||||||||||||||1|188|100|13427.473447
A|XASE|202609|CBRS|ROUND|200000|LNNYN|107|28548854.25|140130|140085|45|0|45|0|0|0|0|0|0|0|-0.206667|-0.001083|-0.853333|-0.00447|-1.03|-0.005395|-0.643333|-0.00337|0.27|0.001414|190.913333||||||||||||||||||||2|0|0|0.018096
A|XASE|202609|CBRS|ROUND|200000|LNYYN|793|197877787.52|989345|988795|550|0|550|0|0|0|0|0|0|0|-0.056182|-0.000274|-0.242364|-0.00118|0.015818|0.000077|0.036545|0.000178|-1.395455|-0.006797|205.317|0.551455|0.252545|0.00123|0.457962|550|0.149455|0.010443|0||0||||||||1200|100|5|0|0|0.010443
A|XASE|202609|CBRS|ROUND|200000|LYNYN|192|169066055.72|880063|876130|3933|0|3933|0|0|0|0|0|0|0|0.077806|0.000399|0.072723|0.000373|0.119344|0.000613|-0.451889|-0.00232|-0.418322|-0.002148|194.772356|0.289908|0.120951|0.000621|0.417204|2319|0.158307|0.021947|1032|0.02497|582|0.059897|0.001058||||||5300|422||||
A|XASE|202609|CBRS|ROUND|50000|LNNNN|169|10601143.77|52868|30563|22215|0|649|3631|2531|4121|7081|3574|628|0|-0.0877|-0.000437|-0.07666|-0.000382|-0.021616|-0.000108|0.194266|0.000968|0.04122|0.000205|200.710372||||||||||||||||||||75|15662|11347|9306.930821
A|XASE|202609|CBRS|ROUND|50000|LNNYN|208047|24587945838.02|127115930|127113687|2243|0|2243|0|0|0|0|0|0|0|-0.360655|-0.001785|-0.746424|-0.003694|-0.984962|-0.004874|-1.722399|-0.008523|-1.905836|-0.009431|202.089712||||||||||||||||||||16|0|0|0.011397
A|XASE|202609|CBRS|ROUND|50000|LNYNN|10|661110.75|3261|0|3261|0|1573|461|0|652|575|0|0|0|0.068151|0.000336|0.077443|0.000382|0.356197|0.001757|0.55697|0.002747|1.376265|0.006789|202.729512|0.397541|0.076504|0.000377|0.192444|3261|0.160518|1110.700049|0||0||||||||1856|1405|10|757|702|1110.700049
A|XASE|202609|CBRS|ROUND|50000|LNYYN|133540|15662951592.21|79732870|79716747|16123|0|16123|0|0|0|0|0|0|0|0.035318|0.000179|0.040955|0.000208|-0.002353|-0.000012|-0.016256|-0.000082|-0.065327|-0.000331|197.237285|0.347224|0.18132|0.000919|0.522198|16123|0.082952|0.017324|0||0||||||||42263|2822|190|558|458|0.017324
A|XASE|202609|CBRS|ROUND|50000|LYNNN|1|51252.5|250|0|250|0|250|0|0|0|0|0|0|0|0.56176|0.002738|1.15176|0.005614|2.29176|0.01117|3.15176|0.015362|2.15176|0.010488|205.17|0.32|0.20176|0.000983|0.6305|250|0.05912|0.023632|0||0||||||||100|150||||
A|XASE|202609|CBRS|ROUND|50000|LYNYN|982|97565194.08|501053|479923|21130|0|21130|0|0|0|0|0|0|0|0.074389|0.000378|0.033424|0.00017|-0.01653|-0.000084|0.127169|0.000646|0.573577|0.002914|196.802304|0.236045|0.170003|0.000864|0.720212|4456|0.175783|0.019608|14367|0.01118|2307|0.037083|0.016183||||||23898|1427||||
A|XASE|202609|CBRX|ODD|0|LNNNN|1433|113961.86|13511|13356|155|0|2|13|0|13|31|29|66|1|-0.004774|-0.000463|0.001032|0.0001|0.035419|0.003437|0.046194|0.004482|0.087677|0.008508|10.305516||||||||||||||||||||102|63|42|32827.767575
A|XASE|202609|CBRX|ODD|0|LNNYN|232|26648.51|2853|2832|21|0|21|0|0|0|0|0|0|0|-0.019524|-0.001767|-0.035238|-0.003189|-0.067143|-0.006077|-0.04619|-0.004181|-0.034286|-0.003103|11.04881||||||||||||||||||||5|0|0|0.018775
A|XASE|202609|CBRX|ODD|0|LNYNN|4|234.94|25|15|10|0|0|8|0|0|2|0|0|0|0.016|0.001494|0.048|0.004482|0.046|0.004295|0.008|0.000747|0.088|0.008217|10.71|0.052|0.016|0.001494|0.307692|10|0.018|1340.536251|0||0||||||||10|0|2|0|0|1340.536251
A|XASE|202609|CBRX|ODD|0|LNYYN|191|12906.44|1349|1238|111|0|111|0|0|0|0|0|0|0|0.007838|0.000767|-0.001532|-0.00015|-0.043423|-0.004249|-0.066847|-0.00654|-0.171802|-0.01681|10.22045|0.067387|0.023063|0.002257|0.342246|111|0.022162|0.017232|0||0||||||||139|0|66|0|0|0.017232
A|XASE|202609|CBRX|ODD|0|LYNYN|84|6123.85|637|588|49|0|49|0|0|0|0|0|0|0|0.006327|0.00063|0.008163|0.000813|-0.007143|-0.000712|0.04102|0.004086|0.100408|0.010002|10.038878|0.026327|0.026735|0.002663|1.015504|0|||48|0.014902|1|0.01|0.020783||||||49|0||||
A|XASE|202609|CBRX|ODD|1000|LNNYN|72|76212.73|6741|6741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ODD|1000|LNYYN|20|21249.16|1896|1896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRX|ODD|250|LNNNN|5|3850.49|390|340|50|0|0|0|0|0|50|0|0|0|0.01|0.001229|0.01|0.001229|0.01|0.001229|-0.04|-0.004917|0.07|0.008605|8.135||||||||||||||||||||1|0|0|1220.864834
A|XASE|202609|CBRX|ODD|250|LNNYN|746|454297.99|44886|44886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ODD|250|LNYYN|287|164578.02|16525|16525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRX|ODD|250|LYNYN|52|26224.33|2686|2686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRX|ROUND|1000|LNNNN|26|101396|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|1000|LNNYN|1786|2115785.19|195003|195003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|1000|LNYYN|537|741828.09|72165|72015|150|0|150|0|0|0|0|0|0|0|0.013333|0.001298|0.02|0.001948|0|0|-0.07|-0.006817|-0.113333|-0.011037|10.268333|0.043333|0.006667|0.000649|0.153846|150|0.018333|0.014753|0||0||||||||300|0|2|0|0|0.014753
A|XASE|202609|CBRX|ROUND|1000|LYNYN|215|424644.5|43774|42984|790|0|790|0|0|0|0|0|0|0|0|0|0|0|0.015823|0.001477|-0.02443|-0.002281|0.28962|0.027036|10.712215|0.03481|0|0|0|790|0.017405|0.02225|0||0||||||||1100|0||||
A|XASE|202609|CBRX|ROUND|10000|LNNNN|1046|15381981|1521800|1521800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1830|130|
A|XASE|202609|CBRX|ROUND|10000|LNNYN|38|511156.44|52409|52409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|10000|LNYNN|1|11661|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|10000|LNYYN|17|249806.66|24382|24382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|10000|LYNYN|29|405951.77|36496|36496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRX|ROUND|20000|LNNNN|157|3433111|344400|344400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|20000|LNNYN|4|104198.28|9812|9812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|20000|LNYYN|9|324594.09|31241|31241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|20000|LYNYN|8|276293.75|25152|25152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRX|ROUND|200000|LNNYN|2|2830744.71|271917|271917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|200000|LNYYN|2|420992.08|39477|39477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|200000|LYNYN|2|4124335.66|397718|397718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRX|ROUND|250|LNNNN|2|1719|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|250|LNNYN|1400|1255188.8|140008|140008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|250|LNYYN|407|367814.83|40763|40761|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001221|0|0|0.04|0.004884|8.19|0.02|0|0|0|2|0.01|0.022305|0||0||||||||100|0|1|0|0|0.022305
A|XASE|202609|CBRX|ROUND|250|LYNYN|75|66121.4|7510|7510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRX|ROUND|5000|LNNNN|515|4043047|435400|435400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|5000|LNNYN|29|221565.8|23384|23384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|5000|LNYYN|12|74359.75|7099|7099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|5000|LYNYN|28|199951|20264|20264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRX|ROUND|50000|LNNYN|2|366784.82|35575|35575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|50000|LNYYN|17|1548280.3|149015|149015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRX|ROUND|50000|LYNYN|1|69559.19|6631|6631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRZ|ODD|0|LNNNN|491|18944.09|2192|2021|171|0|0|2|1|5|58|48|57|0|0.001345|0.000151|-0.000526|-0.000059|0.006667|0.00075|0.014327|0.001612|0.015439|0.001737|8.889357||||||||||||||||||||93|19|8|26829.819113
A|XASE|202609|CBRZ|ODD|0|LNNYN|536|37170.04|4476|4475|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000922|-0.01|-0.000922|0.01|0.000922|0.02|0.001844|0.27|0.024896|10.845||||||||||||||||||||1|0|0|0.019567
A|XASE|202609|CBRZ|ODD|0|LNYNN|2|116.81|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRZ|ODD|0|LNYYN|219|14454.49|1658|1516|142|0|142|0|0|0|0|0|0|0|-0.000704|-0.00008|-0.002183|-0.000247|-0.010141|-0.001145|-0.023169|-0.002616|-0.01331|-0.001503|8.855211|0.049718|0.012535|0.001416|0.252125|142|0.018592|0.017341|0||0||||||||230|0|63|0|0|0.017341
A|XASE|202609|CBRZ|ODD|0|LYNYN|85|5299.15|566|450|116|0|116|0|0|0|0|0|0|0|0.016638|0.001891|0.008621|0.00098|-0.009569|-0.001087|-0.0125|-0.001421|0.035|0.003978|8.799052|0.037586|0.037586|0.004272|1|0|||116|0.014085|0||||||||116|0||||
A|XASE|202609|CBRZ|ODD|1000|LNNYN|8|8273.61|755|755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRZ|ODD|1000|LNYYN|9|9532.79|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRZ|ODD|1000|LYNYN|2|2112.12|173|87|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000804|-0.01|-0.000804|-0.04|-0.003217|-0.07|-0.005629|0.15|0.012063|12.435|0.03|0.03|0.002413|1|0|||86|0.00015|0||||||||86|0||||
A|XASE|202609|CBRZ|ODD|250|LNNNN|7|3790.61|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRZ|ODD|250|LNNYN|1029|529787.62|59032|59032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRZ|ODD|250|LNYYN|347|174839.4|19329|19329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
A|XASE|202609|CBRZ|ODD|250|LYNYN|69|39688.82|4316|3758|558|0|558|0|0|0|0|0|0|0|-0.0169|-0.00181|-0.040233|-0.004309|-0.041918|-0.00449|-0.035072|-0.003757|-0.054373|-0.005824|9.33603|0.033925|0.028333|0.003035|0.835182|103|0.015146|0.008434|455|0.008821|0||||||||593|0||||
A|XASE|202609|CBRZ|ROUND|1000|LNNNN|248|1022974|119200|117344|1856|0|0|56|300|400|600|0|300|200|-0.00125|-0.000132|-0.002112|-0.000224|-0.000431|-0.000046|-0.026767|-0.002837|-0.042586|-0.004514|9.434472||||||||||||||||||||10|1600|1600|167735.395872
A|XASE|202609|CBRZ|ROUND|1000|LNNYN|637|856157.34|85536|85536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRZ|ROUND|1000|LNYYN|667|1204592.4|131018|131018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|103|
A|XASE|202609|CBRZ|ROUND|1000|LYNYN|508|954851.26|107201|105441|1760|0|1760|0|0|0|0|0|0|0|0.006136|0.000693|0.011818|0.001335|0.006705|0.000757|0.03|0.003389|0.006477|0.000732|8.853011|0.031477|0.026364|0.002978|0.837545|300|0.015|0.024908|1460|0.015987|0||||||||1860|0||||
A|XASE|202609|CBRZ|ROUND|10000|LNNNN|2094|28224610.7|3263117|3263117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|217|92|
A|XASE|202609|CBRZ|ROUND|10000|LNNYN|31|437352.39|49934|49933|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002397|-0.02|-0.002397|-0.03|-0.003595|-0.05|-0.005992|-0.25|-0.029958|8.345||||||||||||||||||||1|0|0|0.01695
A|XASE|202609|CBRZ|ROUND|10000|LNYNN|1|11843|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRZ|ROUND|10000|LNYYN|15|191021.26|21203|21203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRZ|ROUND|10000|LYNYN|55|797171.46|97731|97581|150|0|150|0|0|0|0|0|0|0|0.013333|0.001613|0.003333|0.000403|0.033333|0.004033|0.023333|0.002823|0.063333|0.007663|8.265|0.036667|0.026667|0.003226|0.727273|50|0.015|0.020194|100|0.019903|0||||||||1500|0||||
A|XASE|202609|CBRZ|ROUND|20000|LNNNN|363|8765636.3|920950|920950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRZ|ROUND|20000|LNNYN|6|174887.99|18271|18271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRZ|ROUND|20000|LNYYN|4|132086.17|14332|14282|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000962|0.05|0.00481|0.02|0.001924|-0.09|-0.008658|10.395|0.03|0.01|0.000962|0.333333|50|0.01|0.019151|0||0||||||||2600|0|1|0|0|0.019151
A|XASE|202609|CBRZ|ROUND|20000|LYNYN|25|732312.45|92730|92730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRZ|ROUND|200000|LNYYN|3|2840755.07|330249|330249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRZ|ROUND|200000|LYNYN|2|3663077.62|424951|424951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRZ|ROUND|250|LNNNN|40|33365|4000|2300|1700|0|0|100|0|500|400|100|600|0|-0.001176|-0.000141|-0.002353|-0.000281|0.008824|0.001055|0.020588|0.002461|0.065882|0.007875|8.366176||||||||||||||||||||17|2101|2100|25803.652534
A|XASE|202609|CBRZ|ROUND|250|LNNYN|2556|2172731|255618|255618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRZ|ROUND|250|LNYYN|573|490639.17|57450|57449|1|0|1|0|0|0|0|0|0|0|0.05|0.005992|0.1|0.011983|0.37|0.044338|0.61|0.073098|0.15|0.017975|8.345|0.07|0.05|0.005992|0.714286|1|0.01|0.019514|0||0||||||||100|0|1|0|0|0.019514
A|XASE|202609|CBRZ|ROUND|250|LYNYN|70|59038.36|7114|5664|1450|0|1450|0|0|0|0|0|0|0|0|0|0.006552|0.000773|-0.002759|-0.000325|-0.016552|-0.001952|-0.080345|-0.009475|8.47931|0.027586|0.027586|0.003253|1|0|||1450|0.013673|0||||||||1516|0||||
A|XASE|202609|CBRZ|ROUND|5000|LNNNN|1241|9804830|1110300|1110286|14|0|14|0|0|0|0|0|0|0|-0.03|-0.003123|-0.03|-0.003123|-0.03|-0.003123|-0.01|-0.001041|0.05|0.005206|9.605||||||||||||||||||||1|416|116|0.083242
A|XASE|202609|CBRZ|ROUND|5000|LNNYN|39|310587.58|32785|32785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRZ|ROUND|5000|LNYYN|18|134207.69|14303|14303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBRZ|ROUND|5000|LYNYN|14|109239.04|12931|12931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBRZ|ROUND|50000|LNNYN|1|148855.98|15522|15522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBRZ|ROUND|50000|LNYYN|22|2338299.6|241605|241255|350|0|350|0|0|0|0|0|0|0|0.025714|0.002547|0.025714|0.002547|-0.014286|-0.001415|-0.094286|-0.00934|0.125714|0.012453|10.095|0.05|0.025714|0.002547|0.514286|350|0.012143|0.026881|0||0||||||||6224|0|1|0|0|0.026881
A|XASE|202609|CBRZ|ROUND|50000|LYNYN|8|839747.53|93703|93653|50|0|50|0|0|0|0|0|0|0|-0.03|-0.003817|-0.03|-0.003817|-0.04|-0.005089|-0.01|-0.001272|0.27|0.034351|7.86|0.04|0.04|0.005089|1|0|||50|0.000178|0||||||||1400|0||||
A|XASE|202609|CBSE|ODD|0|LNYYN|4|189.66|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBSE|ODD|0|LYNYN|1|47.18|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBSE|ODD|1000|LNNYN|8|18616.98|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBSE|ODD|1000|LNYYN|7|15797.17|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBSE|ODD|1000|LYNYN|3|9547.7|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBSE|ODD|250|LNYYN|1|471.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBSE|ROUND|1000|LYNYN|10|46843|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBSE|ROUND|10000|LYNYN|2|31421.7|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBSE|ROUND|5000|LNNYN|1|7035|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBSE|ROUND|5000|LYNYN|4|35479.51|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBSH|ODD|0|LNNNN|306|27675.07|483|303|180|0|0|0|0|12|62|51|55|0|0.009111|0.000159|0.009833|0.000172|0.012|0.000209|0.011056|0.000193|0.0195|0.00034|57.281583||||||||||||||||||||108|297|202|26906.176091
A|XASE|202609|CBSH|ODD|0|LNNYN|2562|443191.55|7755|7749|6|0|6|0|0|0|0|0|0|0|0.01|0.000172|0.01|0.000172|0.005|0.000086|0.028333|0.000487|-0.046667|-0.000803|58.148333||||||||||||||||||||5|3|3|0.012549
A|XASE|202609|CBSH|ODD|0|LNYNN|4|286.79|5|3|2|0|0|0|0|0|0|0|2|0|0.01|0.000172|0|0|0|0|-0.01|-0.000172|0.02|0.000344|58.18|0.02|0|0|0|2|0.01|68973.279389|0||0||||||||2|0|1|5|2|68973.279389
A|XASE|202609|CBSH|ODD|0|LNYYN|543|58819.14|1032|1010|22|0|22|0|0|0|0|0|0|0|-0.014545|-0.000253|-0.012273|-0.000213|0.000909|0.000016|0.011364|0.000197|0.056818|0.000987|57.581818|0.027273|0.007273|0.000126|0.266667|22|0.01|0.018395|0||0||||||||23|0|9|3|3|0.018395
A|XASE|202609|CBSH|ODD|0|LYNYN|539|45625.03|804|692|112|0|112|0|0|0|0|0|0|0|-0.006429|-0.000112|-0.007232|-0.000126|-0.010893|-0.00019|-0.014554|-0.000254|-0.029554|-0.000516|57.32817|0.016161|0.015446|0.000269|0.955801|1|0.08|0.016334|107|0.016435|4|0.01|0.014758||||||114|0||||
A|XASE|202609|CBSH|ODD|1000|LNNNN|220|536161.9|9330|7023|2307|0|0|0|45|0|536|762|964|0|0.009272|0.000161|0.011508|0.0002|0.015249|0.000264|0.013125|0.000228|0.002922|0.000051|57.684387||||||||||||||||||||49|3959|2564|38009.717221
A|XASE|202609|CBSH|ODD|1000|LNNYN|679|1248612.01|21685|21596|89|0|89|0|0|0|0|0|0|0|-0.020562|-0.000353|-0.011124|-0.000191|-0.005056|-0.000087|0.032472|0.000557|0.009551|0.000164|58.328371||||||||||||||||||||3|0|0|0.014789
A|XASE|202609|CBSH|ODD|1000|LNYNN|1|1110.17|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBSH|ODD|1000|LNYYN|239|616577.98|10743|10416|327|0|327|0|0|0|0|0|0|0|-0.002599|-0.000045|0.003578|0.000062|-0.005015|-0.000087|-0.015872|-0.000276|0.018807|0.000328|57.42185|0.026697|0.006697|0.000117|0.250859|327|0.01|0.0115|0||0||||||||364|0|9|0|0|0.0115
A|XASE|202609|CBSH|ODD|1000|LYNNN|2|6832.65|117|0|117|0|117|0|0|0|0|0|0|0|0.012051|0.000206|0.018034|0.000309|0.021966|0.000376|0.043846|0.000751|-0.055812|-0.000956|58.391709|0.014017|0.014017|0.00024|1|0|||117|0.016787|0||||||||117|0||||
A|XASE|202609|CBSH|ODD|1000|LYNYN|253|762046.36|13308|11647|1661|0|1661|0|0|0|0|0|0|0|-0.010295|-0.000178|-0.015443|-0.000267|-0.019615|-0.000339|-0.019482|-0.000337|-0.009163|-0.000158|57.837197|0.014636|0.014636|0.000253|1|0|||1661|0.017204|0||||||||1754|0||||
A|XASE|202609|CBSH|ODD|250|LNNNN|181|85078.05|1487|1150|337|0|0|0|0|11|134|96|95|1|-0.001335|-0.000023|0.001573|0.000028|0.01632|0.000285|0.006231|0.000109|0.016825|0.000294|57.167062||||||||||||||||||||44|708|324|30447.53416
A|XASE|202609|CBSH|ODD|250|LNNYN|10480|5211136.44|90907|90863|44|0|44|0|0|0|0|0|0|0|-0.011818|-0.000205|-0.017273|-0.0003|-0.034545|-0.0006|-0.042955|-0.000747|0.046364|0.000806|57.532273||||||||||||||||||||6|17|17|0.015116
A|XASE|202609|CBSH|ODD|250|LNYNN|1|677.04|12|0|12|0|0|12|0|0|0|0|0|0|0.02|0.000354|0.06|0.001063|0.03|0.000532|-0.04|-0.000709|0.03|0.000532|56.42|0.02|0|0|0|12|0.01|0.100523|0||0||||||||12|0|1|0|0|0.100523
A|XASE|202609|CBSH|ODD|250|LNYYN|887|460624.07|8029|7921|108|0|108|0|0|0|0|0|0|0|-0.005926|-0.000103|-0.014074|-0.000245|-0.021852|-0.000381|-0.02463|-0.000429|0.004074|0.000071|57.400046|0.070833|0.010833|0.000189|0.152941|108|0.03|0.011919|0||0||||||||113|0|13|4|0|0.011919
A|XASE|202609|CBSH|ODD|250|LYNYN|178|95613.83|1673|1474|199|0|199|0|0|0|0|0|0|0|-0.005427|-0.000095|-0.008291|-0.000146|-0.018141|-0.000319|-0.020653|-0.000363|-0.028191|-0.000495|56.953668|0.016985|0.017286|0.000304|1.017751|28|0.005|0.004588|154|0.015016|17|0.01|0.000174||||||199|0||||
A|XASE|202609|CBSH|ODD|5000|LNNNN|2|10216.8|176|0|176|0|0|0|0|0|88|0|88|0|0|0|0|0|0.02|0.000344|0.03|0.000517|0.1|0.001722|58.065||||||||||||||||||||2|176|88|46737.641067
A|XASE|202609|CBSH|ODD|5000|LNNYN|37|196436.41|3440|3344|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|0.01|0.000177|0.1|0.001773|0.1|0.001773|56.395||||||||||||||||||||1|96|96|0.018741
A|XASE|202609|CBSH|ODD|5000|LNYYN|34|183493.33|3193|3193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBSH|ODD|5000|LYNYN|43|232150.62|4044|3669|375|0|375|0|0|0|0|0|0|0|-0.00264|-0.000046|-0.00264|-0.000046|-0.004107|-0.000071|0.01232|0.000214|0.040267|0.000699|57.581933|0.01704|0.01704|0.000296|1|0|||375|0.016657|0||||||||469|0||||
A|XASE|202609|CBSH|ROUND|10000|LNNNN|9|104331|1827|976|851|0|0|0|0|0|611|240|0|0|0.00483|0.000086|0.00483|0.000086|-0.00483|-0.000086|-0.036287|-0.000646|-0.005264|-0.000094|56.207932||||||||||||||||||||4|1056|755|7837.662264
A|XASE|202609|CBSH|ROUND|10000|LNNYN|12109|144939220.89|2487719|2487719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|CBSH|ROUND|10000|LNYYN|11162|139889573.46|2415787|2415650|137|0|137|0|0|0|0|0|0|0|0.005109|0.00009|0.005109|0.00009|0.005109|0.00009|-0.009781|-0.000173|-0.050219|-0.000887|56.610365|0.025109|0.005109|0.00009|0.203488|137|0.01|0.011956|0||0||||||||438|0|2|0|0|0.011956
A|XASE|202609|CBSH|ROUND|10000|LYNYN|4834|56520742.63|1006385|1005841|544|0|544|0|0|0|0|0|0|0|-0.004063|-0.000072|-0.004063|-0.000072|-0.006967|-0.000123|0.010441|0.000185|-0.025735|-0.000455|56.546627|0.014063|0.014063|0.000249|1|0|||544|0.014871|0||||||||621|0||||
A|XASE|202609|CBSH|ROUND|20000|LNNNN|3|90255|1553|1553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|509|11|
A|XASE|202609|CBSH|ROUND|20000|LNNYN|55073|1943443546.06|33964640|33964640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|86|
A|XASE|202609|CBSH|ROUND|20000|LNYYN|39586|1293001365.03|22666160|22665890|270|0|270|0|0|0|0|0|0|0|0|0|0|0|-0.032593|-0.000568|-0.017778|-0.00031|-0.005185|-0.00009|57.415741|0.022593|0.002593|0.000045|0.114754|270|0.01|0.019152|0||0||||||||700|0|3|0|0|0.019152
A|XASE|202609|CBSH|ROUND|20000|LYNYN|93|2614540.86|46232|45481|751|0|751|0|0|0|0|0|0|0|0.055912|0.000988|0.055899|0.000988|0.015952|0.000282|-0.012117|-0.000214|-0.008908|-0.000157|56.593975|0.01|0.057936|0.001024|5.793608|0|||151|0.019244|600|0.03|0.017684||||||500|0||||
A|XASE|202609|CBSH|ROUND|200000|LNYYN|2|476323.62|8324|8324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBSH|ROUND|200000|LYNYN|5|1202880.85|20809|20809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBSH|ROUND|5000|LNNNN|65|398752.01|6974|4241|2733|0|0|0|0|321|834|719|859|0|0.008782|0.000154|0.007812|0.000137|0.019393|0.00034|0.029748|0.000521|0.030878|0.000541|57.100062||||||||||||||||||||26|3821|2976|38679.697256
A|XASE|202609|CBSH|ROUND|5000|LNNYN|4196|24197530.87|422164|421920|244|0|244|0|0|0|0|0|0|0|-0.025656|-0.000447|-0.021803|-0.00038|-0.02459|-0.000428|0.008525|0.000148|-0.009098|-0.000158|57.413238||||||||||||||||||||3|0|0|0.014598
A|XASE|202609|CBSH|ROUND|5000|LNYNN|2|16172.61|285|279|6|0|0|0|0|6|0|0|0|0|0|0|0|0|0.01|0.000174|0.03|0.000522|-0.07|-0.001218|57.45|0.02|0|0|0|6|0.01|143.147197|0||0||||||||109|0|1|131|128|143.147197
A|XASE|202609|CBSH|ROUND|5000|LNYYN|24144|138997618|2417353|2417231|122|0|122|0|0|0|0|0|0|0|0.01082|0.000189|0.011475|0.000201|-0.017049|-0.000298|-0.004918|-0.000086|-0.020164|-0.000353|57.184262|0.113443|0.011475|0.000201|0.101156|122|0.050984|0.0176|0||0||||||||425|0|4|0|0|0.0176
A|XASE|202609|CBSH|ROUND|5000|LYNNN|1|5785|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000173|0.01|0.000173|0.08|0.001383|0.07|0.00121|0.21|0.00363|57.855|0.01|0.01|0.000173|1|0|||100|0.042558|0||||||||100|0||||
A|XASE|202609|CBSH|ROUND|5000|LYNYN|21972|123471886.97|2204484|2201184|3300|0|3300|0|0|0|0|0|0|0|-0.009179|-0.000161|-0.008279|-0.000145|-0.020582|-0.000361|-0.023664|-0.000415|-0.033933|-0.000595|57.024974|0.011864|0.010433|0.000183|0.879438|272|0.008676|0.012705|3028|0.01445|0||||||||3911|0||||
A|XASE|202609|CBSH|ROUND|50000|LNNYN|637|38352818.72|674137|674137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBSH|ROUND|50000|LNYYN|668|43012917.65|760806|760806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBSH|ROUND|50000|LYNYN|19|1881732.66|32957|32957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBT|ODD|0|LNNNN|319|38232.58|477|391|86|0|0|0|0|2|14|16|45|9|0.014186|0.000177|0.009767|0.000122|0.028023|0.000349|0.034651|0.000432|0.053488|0.000667|80.212035||||||||||||||||||||57|147|53|113117.934767
A|XASE|202609|CBT|ODD|0|LNNYN|3578|535812.7|6784|6778|6|0|6|0|0|0|0|0|0|0|-0.065|-0.000821|-0.066667|-0.000842|-0.045|-0.000568|-0.068333|-0.000863|0.081667|0.001032|79.170833||||||||||||||||||||5|0|0|0.016736
A|XASE|202609|CBT|ODD|0|LNYNN|4|394.48|5|0|5|0|2|2|0|0|0|1|0|0|0.046|0.000583|0.044|0.000558|0.068|0.000862|0.066|0.000837|-0.262|-0.003321|78.897|0.11|0.05|0.000634|0.454545|5|0.03|5715.924748|0||0||||||||5|0|4|1|1|5715.924748
A|XASE|202609|CBT|ODD|0|LNYYN|2819|420941.63|5325|5293|32|0|32|0|0|0|0|0|0|0|0.003125|0.000039|0.002188|0.000027|-0.025938|-0.000321|-0.039688|-0.000491|-0.063438|-0.000786|80.757656|0.137813|0.073438|0.000909|0.53288|32|0.032188|0.013876|0||0||||||||34|0|19|1|1|0.013876
A|XASE|202609|CBT|ODD|0|LYNYN|100|13134.9|165|104|61|0|61|0|0|0|0|0|0|0|0.016721|0.00021|0.019836|0.000249|0.008525|0.000107|-0.015574|-0.000195|-0.023279|-0.000292|79.688607|0.132951|0.094918|0.001191|0.713933|26|0.046154|0.015331|33|0.013533|2|0.02|0.000201||||||61|0||||
A|XASE|202609|CBT|ODD|1000|LNNNN|141|309332.64|3877|3271|606|0|22|0|0|46|97|75|366|0|-0.011155|-0.000139|-0.017822|-0.000223|0.003053|0.000038|0.038845|0.000485|0.150941|0.001885|80.07651||||||||||||||||||||23|940|347|56752.350997
A|XASE|202609|CBT|ODD|1000|LNNYN|1912|3982583.43|49941|49811|130|0|130|0|0|0|0|0|0|0|-0.043077|-0.000547|-0.054846|-0.000697|-0.054846|-0.000697|-0.042|-0.000534|-0.007308|-0.000093|78.713077||||||||||||||||||||4|0|0|0.011179
A|XASE|202609|CBT|ODD|1000|LNYNN|4|10966.72|140|26|114|0|64|0|0|0|50|0|0|0|0.05|0.000638|0.05|0.000638|0.048772|0.000622|0.035614|0.000454|0.046491|0.000593|78.415526|0.119825|0.05|0.000638|0.417277|114|0.034912|629.296236|0||0||||||||114|0|3|0|0|629.296236
A|XASE|202609|CBT|ODD|1000|LNYYN|1645|3106361.2|38784|38302|482|0|482|0|0|0|0|0|0|0|0.004544|0.000057|0.017697|0.000222|-0.00334|-0.000042|-0.022531|-0.000282|-0.271701|-0.003406|79.762386|0.28639|0.056183|0.000704|0.196175|482|0.115104|0.01308|0||0||||||||519|0|18|44|44|0.01308
A|XASE|202609|CBT|ODD|1000|LYNYN|126|293661.45|3675|2933|742|0|742|0|0|0|0|0|0|0|0.027318|0.000339|0.022251|0.000277|0.009596|0.000119|0.003774|0.000047|0.006658|0.000083|80.467554|0.112305|0.095755|0.00119|0.852634|212|0.030613|0.011924|495|0.010181|35|0.01|0.010309||||||748|0||||
A|XASE|202609|CBT|ODD|250|LNNNN|161|87136.57|1097|902|195|0|0|25|13|0|33|10|105|9|-0.009487|-0.000119|-0.009231|-0.000116|-0.007026|-0.000088|0.011949|0.00015|0.050205|0.000628|79.904487||||||||||||||||||||32|274|103|86621.733931
A|XASE|202609|CBT|ODD|250|LNNYN|4431|2318338.76|29223|29193|30|0|30|0|0|0|0|0|0|0|0|0|-0.006667|-0.000082|-0.026667|-0.00033|-0.026667|-0.00033|0|0|80.921667||||||||||||||||||||3|7|7|0.016707
A|XASE|202609|CBT|ODD|250|LNYNN|5|3756.69|47|21|26|0|15|0|0|10|1|0|0|0|0.032692|0.000402|0.032692|0.000402|0.032692|0.000402|0.030769|0.000378|0.096923|0.001192|81.326731|0.371923|0.032692|0.000402|0.087901|26|0.169615|63.37894|0||0||||||||26|0|3|0|0|63.37894
A|XASE|202609|CBT|ODD|250|LNYYN|3088|1676275.03|21094|21037|57|0|57|0|0|0|0|0|0|0|0.109825|0.00138|0.107018|0.001344|0.103509|0.0013|0.096316|0.00121|-0.163333|-0.002052|79.609123|0.362456|0.141404|0.001776|0.390126|57|0.110526|0.01471|0||0||||||||57|0|8|0|0|0.01471
A|XASE|202609|CBT|ODD|250|LYNYN|120|72286.65|905|772|133|0|133|0|0|0|0|0|0|0|0.067368|0.000849|0.07203|0.000907|0.076541|0.000964|0.086165|0.001085|0.13594|0.001713|79.378797|0.158496|0.125414|0.00158|0.791271|74|0.03027|0.017299|55|0.021422|4|0.01|0.00023||||||133|0||||
A|XASE|202609|CBT|ODD|5000|LNNNN|29|190773.52|2384|1860|524|0|0|187|0|0|150|19|168|0|-0.015248|-0.000189|-0.004752|-0.000059|-0.003874|-0.000048|0.052767|0.000654|0.099905|0.001237|80.741002||||||||||||||||||||6|784|350|46287.745477
A|XASE|202609|CBT|ODD|5000|LNNYN|108|677011.84|8450|8299|151|0|151|0|0|0|0|0|0|0|-0.014834|-0.000181|-0.014834|-0.000181|-0.014834|-0.000181|0.048013|0.000585|0.123841|0.00151|82.004636||||||||||||||||||||2|0|0|0.016737
A|XASE|202609|CBT|ODD|5000|LNYNN|6|40616.78|500|176|324|0|151|0|0|0|0|95|0|78|0.018117|0.000223|0.007963|0.000098|0.022407|0.000276|-0.001543|-0.000019|-0.061728|-0.000759|81.30892|0.095494|0.015185|0.000187|0.159017|324|0.040154|126709.92582|0||0||||||||324|0|4|349|113|126709.92582
A|XASE|202609|CBT|ODD|5000|LNYYN|68|442735.65|5621|5358|263|0|263|0|0|0|0|0|0|0|0.063194|0.000797|0.063194|0.000797|0.060152|0.000759|0.057605|0.000726|0.054487|0.000687|79.290608|0.111027|0.059772|0.000754|0.538356|263|0.025627|0.013827|0||0||||||||263|0|3|0|0|0.013827
A|XASE|202609|CBT|ODD|5000|LYNYN|25|161022.61|2043|1779|264|0|264|0|0|0|0|0|0|0|-0.004962|-0.000062|-0.013333|-0.000166|-0.013864|-0.000172|-0.138712|-0.001723|-0.048712|-0.000605|80.497879|0.105227|0.105227|0.001307|1|0|||264|0.005331|0||||||||330|0||||
A|XASE|202609|CBT|ROUND|10000|LNNNN|5|70408.07|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|CBT|ROUND|10000|LNNYN|2798|45027409.14|558674|558674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBT|ROUND|10000|LNYYN|1894|30286979.47|378198|378198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBT|ROUND|10000|LYNYN|70|980258.88|12324|11426|898|0|898|0|0|0|0|0|0|0|0.042261|0.000517|0.044488|0.000544|0.071715|0.000877|0.038107|0.000466|-0.003686|-0.000045|81.803224|0.099543|0.101771|0.001244|1.022374|0|||798|0.007933|100|0.01|0.000211||||||1215|73||||
A|XASE|202609|CBT|ROUND|20000|LNNNN|3|69756.65|865|265|600|0|0|0|0|0|0|0|600|0|-0.06|-0.000732|-0.06|-0.000732|-0.12|-0.001464|-0.09|-0.001098|-0.075|-0.000915|81.9875||||||||||||||||||||2|329|300|88984.368317
A|XASE|202609|CBT|ROUND|20000|LNNYN|39079|1565535666.44|19681628|19681628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBT|ROUND|20000|LNYYN|10914|456710168.25|5770898|5769798|1100|0|1100|0|0|0|0|0|0|0|0.158182|0.001978|0.166364|0.002081|0.171818|0.002149|0.180909|0.002263|0.194545|0.002433|79.956364|0.24|0.154545|0.001933|0.643939|1100|0.042727|0.018549|0||0||||||||2400|200|9|0|0|0.018549
A|XASE|202609|CBT|ROUND|20000|LYNYN|20|691117.71|8732|8731|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000367|-0.02|-0.000245|-0.08|-0.00098|-0.08|-0.00098|0.08|0.00098|81.66|0.12|0.12|0.00147|1|0|||1|0.000233|0||||||||249|0||||
A|XASE|202609|CBT|ROUND|200000|LYNYN|1|718874|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBT|ROUND|5000|LNNNN|41|336810.37|4195|3166|1029|0|0|100|100|29|100|100|600|0|-0.037085|-0.000459|-0.043887|-0.000543|-0.028183|-0.000349|-0.013479|-0.000167|-0.015831|-0.000196|80.860306||||||||||||||||||||11|1353|816|89336.837935
A|XASE|202609|CBT|ROUND|5000|LNNYN|7527|59715480.67|752927|752807|120|0|120|0|0|0|0|0|0|0|-0.04275|-0.000532|-0.051083|-0.000635|-0.071917|-0.000894|-0.04025|-0.000501|0.09425|0.001172|80.401833||||||||||||||||||||5|175|175|0.013108
A|XASE|202609|CBT|ROUND|5000|LNYNN|2|15692|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBT|ROUND|5000|LNYYN|55739|439290761.85|5574110|5573363|747|0|747|0|0|0|0|0|0|0|-0.012129|-0.000152|-0.000776|-0.00001|0.017965|0.000225|0.009799|0.000123|0.188608|0.002363|79.802718|0.144257|0.03071|0.000385|0.21288|747|0.056774|0.015299|0||0||||||||900|0|9|211|111|0.015299
A|XASE|202609|CBT|ROUND|5000|LYNYN|7350|58318628.51|735322|734102|1220|0|1220|0|0|0|0|0|0|0|0.04882|0.000606|0.05973|0.000741|0.055156|0.000684|0.046139|0.000572|0.014967|0.000186|80.613914|0.131516|0.118926|0.001475|0.904269|346|0.022197|0.013158|874|0.006788|0||||||||1504|0||||
A|XASE|202609|CBT|ROUND|50000|LNNYN|2808|197503871.08|2495456|2495456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBT|ROUND|50000|LNYYN|2358|168077433.59|2132891|2132791|100|0|100|0|0|0|0|0|0|0|-0.11|-0.001377|-0.11|-0.001377|-0.11|-0.001377|0.04|0.000501|0.04|0.000501|79.88|0.22|-0.02|-0.00025|-0.090909|100|0.12|0.009005|0||0||||||||100|0|1|0|0|0.009005
A|XASE|202609|CBT|ROUND|50000|LYNYN|5|452973.9|5785|5785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTA|ODD|0|LNYYN|1|23.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTA|ODD|0|LYNYN|5|516.99|21|10|11|0|11|0|0|0|0|0|0|0|0.060909|0.002474|0.060909|0.002474|0.060909|0.002474|0.060909|0.002474|0.085455|0.00347|24.624091|0.060909|0.060909|0.002474|1|0|||11|0.020753|0||||||||11|0||||
A|XASE|202609|CBTA|ODD|1000|LNNYN|1|1817.44|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTA|ODD|1000|LNYYN|8|14575.36|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTA|ODD|1000|LYNYN|1|1417.52|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTA|ODD|250|LYNYN|3|1741.72|74|45|29|0|29|0|0|0|0|0|0|0|0.06|0.002559|0.06|0.002559|0.06|0.002559|0.06|0.002559|0.06|0.002559|23.45|0.06|0.06|0.002559|1|0|||29|0.017502|0||||||||29|0||||
A|XASE|202609|CBTA|ROUND|1000|LNNNN|9301|22242414|930100|929860|240|0|0|0|0|100|0|0|111|29|-0.060042|-0.00249|-0.060042|-0.00249|-0.060042|-0.00249|-0.055875|-0.002317|-0.057|-0.002364|24.115438||||||||||||||||||||6|185|184|66203.656991
A|XASE|202609|CBTA|ROUND|1000|LNNYN|1|3496.04|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTA|ROUND|1000|LNYYN|6|20246.6|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTA|ROUND|1000|LYNYN|5|14942.32|610|410|200|0|200|0|0|0|0|0|0|0|0.06|0.002482|0.06|0.002482|0.06|0.002482|0.055|0.002275|0.055|0.002275|24.1775|0.065|0.065|0.002688|1|0|||200|0.020346|0||||||||200|0||||
A|XASE|202609|CBTA|ROUND|5000|LNNYN|1|9911|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTA|ROUND|5000|LNYYN|2|17349|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTJ|ODD|0|LNNNN|5|96.38|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTJ|ODD|0|LNNYN|7|1324.71|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTJ|ODD|0|LNYYN|6|745.47|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTJ|ODD|0|LYNYN|3|275.25|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTJ|ODD|1000|LNNYN|5|6890.91|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTJ|ODD|1000|LNYYN|6|7434.77|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTJ|ODD|1000|LYNYN|6|9722.13|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTJ|ODD|250|LNNYN|4|1737.25|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTJ|ODD|250|LNYYN|8|5085.83|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTJ|ODD|250|LYNYN|7|5101.98|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTJ|ROUND|1000|LNNYN|4|12073.3|595|595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTJ|ROUND|1000|LNYYN|14|40323.94|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTJ|ROUND|1000|LYNYN|16|38352.72|1887|1887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTJ|ROUND|10000|LNNYN|1|11724|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTJ|ROUND|10000|LNYYN|87|1637506.48|83616|83616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTJ|ROUND|10000|LYNYN|3|59700|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTJ|ROUND|20000|LNNYN|1|20780|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTJ|ROUND|20000|LNYYN|28|585810|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTJ|ROUND|20000|LYNYN|1|20820|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTJ|ROUND|5000|LNNYN|1|6417|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTJ|ROUND|5000|LNYYN|11|105239.77|5361|5361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTJ|ROUND|5000|LYNYN|1|5778|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTL|ODD|0|LNNNN|21|400.18|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTL|ODD|0|LNYYN|2|158.84|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTL|ODD|0|LYNYN|17|330.89|17|0|17|0|17|0|0|0|0|0|0|0|0.045882|0.002355|0.045882|0.002355|0.045882|0.002355|0.044118|0.002264|0.04|0.002053|19.487059|0.045882|0.045882|0.002355|1|0|||17|0.01798|0||||||||17|0||||
A|XASE|202609|CBTL|ODD|250|LNYYN|1|497|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTL|ODD|250|LYNYN|2|1302.67|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTL|ROUND|1000|LNNNN|1593|3094285|159300|159183|117|0|0|0|0|0|0|0|4|113|-0.040855|-0.002065|-0.040855|-0.002065|-0.040855|-0.002065|-0.040598|-0.002052|-0.022906|-0.001158|19.788675||||||||||||||||||||18|286|64|764609.843349
A|XASE|202609|CBTL|ROUND|1000|LNYYN|1|2814.96|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTL|ROUND|1000|LYNYN|5|13771.46|701|601|100|0|100|0|0|0|0|0|0|0|0.04|0.002015|0.04|0.002015|0.04|0.002015|0.04|0.002015|0.02|0.001008|19.85|0.04|0.04|0.002015|1|0|||100|0.019438|0||||||||100|0||||
A|XASE|202609|CBTO|ODD|0|LNNNN|24|752.7|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTO|ODD|0|LNYYN|1|198.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTO|ODD|0|LYNYN|27|3669.72|185|168|17|0|17|0|0|0|0|0|0|0|0.047059|0.002369|0.047059|0.002369|0.047059|0.002369|0.047059|0.002369|0.047059|0.002369|19.865882|0.047059|0.047059|0.002369|1|0|||17|0.017181|0||||||||17|0||||
A|XASE|202609|CBTO|ODD|1000|LYNYN|6|8256.19|416|335|81|0|81|0|0|0|0|0|0|0|0.05|0.00252|0.05|0.00252|0.05|0.00252|0.05|0.00252|0.05|0.00252|19.845|0.05|0.05|0.00252|1|0|||81|0.006884|0||||||||81|0||||
A|XASE|202609|CBTO|ODD|250|LYNYN|19|12341.52|622|455|167|0|167|0|0|0|0|0|0|0|0.048563|0.002445|0.048563|0.002445|0.048563|0.002445|0.048563|0.002445|0.045689|0.0023|19.863204|0.051916|0.051916|0.002614|1|0|||167|0.018701|0||||||||167|0||||
A|XASE|202609|CBTO|ROUND|1000|LNNNN|123|244102|12300|11335|965|0|0|0|0|0|0|0|103|862|-0.044518|-0.002243|-0.044518|-0.002243|-0.044518|-0.002243|-0.044518|-0.002243|-0.042984|-0.002166|19.848736||||||||||||||||||||17|2279|1167|2370029.464501
A|XASE|202609|CBTO|ROUND|1000|LNYYN|3|10107.3|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTO|ROUND|1000|LYNYN|107|349754.25|17646|16946|700|0|700|0|0|0|0|0|0|0|0.042857|0.002159|0.042857|0.002159|0.042857|0.002159|0.042857|0.002159|0.041429|0.002087|19.852143|0.055714|0.055714|0.002806|1|0|||700|0.019002|0||||||||700|0||||
A|XASE|202609|CBTO|ROUND|10000|LNYYN|2|27539.8|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTO|ROUND|10000|LYNYN|24|407184.35|20505|20505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTO|ROUND|20000|LYNYN|72|1710801.02|86332|86332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTO|ROUND|5000|LNNYN|1|9935|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTO|ROUND|5000|LNYYN|2|19840|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTO|ROUND|5000|LYNYN|37|326856.3|16475|16475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTY|ODD|0|LYNYN|47|1137.31|51|39|12|0|12|0|0|0|0|0|0|0|0.0325|0.001488|0.0325|0.001488|0.031667|0.00145|0.028333|0.001297|-0.026667|-0.001221|21.837083|0.059167|0.059167|0.002709|1|0|||12|0.018202|0||||||||12|0||||
A|XASE|202609|CBTY|ODD|250|LNNNN|1|433|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTY|ODD|250|LYNYN|4|2381.27|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTY|ROUND|1000|LNNNN|2861|6312661|286100|285788|312|0|0|0|0|100|0|0|106|106|-0.052532|-0.002427|-0.052532|-0.002427|-0.055705|-0.002573|-0.052372|-0.002419|-0.053462|-0.00247|21.647596||||||||||||||||||||11|355|353|664475.75088
A|XASE|202609|CBTY|ROUND|1000|LNYYN|1|2159|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTY|ROUND|1000|LYNYN|6|17379|800|500|300|0|300|0|0|0|0|0|0|0|0.053333|0.002465|0.053333|0.002465|0.056667|0.002619|0.053333|0.002465|0.056667|0.002619|21.64|0.06|0.06|0.002773|1|0|||300|0.016169|0||||||||300|0||||
A|XASE|202609|CBTY|ROUND|10000|LNYYN|2|25776|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTY|ROUND|10000|LYNYN|1|12894|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBTY|ROUND|20000|LNNYN|9|238044|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBTY|ROUND|20000|LNYYN|37|972444|44400|44400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTY|ROUND|5000|LNYYN|1|8636|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBTY|ROUND|5000|LYNYN|8|67346|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBU|ODD|0|LNNNN|226|19405.03|313|251|62|0|1|0|0|2|4|16|31|8|-0.017742|-0.000288|-0.013387|-0.000217|-0.000484|-0.000008|-0.012419|-0.000202|0.00871|0.000141|61.619435||||||||||||||||||||53|79|42|134990.208307
A|XASE|202609|CBU|ODD|0|LNNYN|2870|326295.65|5281|5273|8|0|8|0|0|0|0|0|0|0|-0.09125|-0.001469|-0.09875|-0.00159|-0.08625|-0.001389|-0.0775|-0.001248|-0.01375|-0.000221|62.105625||||||||||||||||||||6|0|0|0.017345
A|XASE|202609|CBU|ODD|0|LNYNN|16|1240.42|20|9|11|0|5|2|0|0|0|0|4|0|0.066364|0.001077|0.074545|0.00121|0.060909|0.000988|0.113636|0.001844|0.074545|0.00121|61.625455|0.274545|0.047273|0.000767|0.172185|11|0.113636|22128.104786|0||0||||||||11|0|9|7|2|22128.104786
A|XASE|202609|CBU|ODD|0|LNYYN|2059|239183.16|3849|3833|16|0|16|0|0|0|0|0|0|0|0.015625|0.000253|0.014375|0.000233|0.00875|0.000142|-0.001875|-0.00003|0.033125|0.000537|61.705938|0.080625|0.025625|0.000415|0.317829|16|0.0275|0.014885|0||0||||||||18|0|12|0|0|0.014885
A|XASE|202609|CBU|ODD|0|LYNYN|102|8778.23|142|94|48|0|48|0|0|0|0|0|0|0|0.019167|0.000311|0.014583|0.000236|0.004375|0.000071|0.000625|0.00001|-0.038125|-0.000618|61.708542|0.110417|0.093542|0.001516|0.84717|8|0.050625|0.01123|40|0.012636|0||||||||51|0||||
A|XASE|202609|CBU|ODD|1000|LNNNN|104|267522.43|4269|2999|1270|0|45|39|28|188|0|112|774|84|0.046283|0.00074|0.037031|0.000592|0.028504|0.000456|0.027638|0.000442|0.001244|0.00002|62.549606||||||||||||||||||||30|1131|756|98462.563276
A|XASE|202609|CBU|ODD|1000|LNNYN|489|1043592.58|16848|16463|385|0|385|0|0|0|0|0|0|0|-0.061766|-0.000999|-0.062805|-0.001016|-0.076961|-0.001245|-0.015117|-0.000245|0.094649|0.001531|61.825532||||||||||||||||||||12|0|0|0.011357
A|XASE|202609|CBU|ODD|1000|LNYNN|8|23754.48|381|112|269|0|157|56|0|0|0|0|0|56|0.006022|0.000097|0.018067|0.00029|0.108216|0.001739|0.106134|0.001706|-0.011896|-0.000191|62.222491|0.153829|0.037955|0.00061|0.246738|269|0.057937|200055.459598|0||0||||||||269|0|6|114|114|200055.459598
A|XASE|202609|CBU|ODD|1000|LNYYN|420|772148.04|12467|12015|452|0|452|0|0|0|0|0|0|0|-0.064115|-0.001028|-0.070907|-0.001137|-0.059646|-0.000956|-0.017588|-0.000282|-0.000487|-0.000008|62.386792|0.11177|0.077522|0.001243|0.693587|452|0.017124|0.011543|0||0||||||||536|0|14|0|0|0.011543
A|XASE|202609|CBU|ODD|1000|LYNNN|1|3610.38|57|0|57|0|57|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.02|0.000316|63.38|0.08|0|0|0|57|0.04|0.01566|0||0||||||||57|0||||
A|XASE|202609|CBU|ODD|1000|LYNYN|110|300150.13|4841|4109|732|0|732|0|0|0|0|0|0|0|0.01291|0.000208|0.013361|0.000216|0.032555|0.000525|0.033169|0.000535|0.011598|0.000187|61.952172|0.084699|0.081585|0.001317|0.963226|104|0.015577|0.005094|580|0.008999|48|0.01|0.00015||||||835|0||||
A|XASE|202609|CBU|ODD|250|LNNNN|69|36168.95|589|457|132|0|5|7|0|5|6|16|75|18|0.002576|0.000042|0.019015|0.000309|0.009091|0.000148|0.004773|0.000078|-0.018939|-0.000308|61.501364||||||||||||||||||||15|153|76|104316.977516
A|XASE|202609|CBU|ODD|250|LNNYN|2364|1106051.4|17959|17911|48|0|48|0|0|0|0|0|0|0|-0.007292|-0.000117|-0.000208|-0.000003|-0.018333|-0.000293|-0.03625|-0.00058|-0.0075|-0.00012|62.499063||||||||||||||||||||5|0|0|0.015531
A|XASE|202609|CBU|ODD|250|LNYNN|7|4092.06|66|24|42|0|0|12|0|0|0|12|18|0|0.01119|0.000182|0.01119|0.000182|0.012381|0.000201|0.020952|0.00034|-0.049524|-0.000805|61.555|0.080476|0.019048|0.000309|0.236686|42|0.030714|47555.038897|0||0||||||||42|0|5|19|18|47555.038897
A|XASE|202609|CBU|ODD|250|LNYYN|1590|760534.25|12271|12179|92|0|92|0|0|0|0|0|0|0|0.005652|0.000091|-0.012826|-0.000207|-0.008261|-0.000133|-0.009891|-0.000159|0.000326|0.000005|62.079891|0.078261|0.042609|0.000686|0.544444|92|0.017826|0.012|0||0||||||||93|0|10|0|0|0.012
A|XASE|202609|CBU|ODD|250|LYNYN|67|34277.09|551|480|71|0|71|0|0|0|0|0|0|0|0.008028|0.000131|0.002535|0.000041|0.009859|0.000161|0.019859|0.000324|0.021831|0.000356|61.385352|0.055775|0.055775|0.000909|1|0|||71|0.01914|0||||||||71|0||||
A|XASE|202609|CBU|ODD|5000|LNNNN|10|55850.31|910|553|357|0|0|86|0|86|0|0|95|90|0.006611|0.000107|0.006611|0.000107|0.029216|0.000474|-0.038739|-0.000629|-0.011569|-0.000188|61.603459||||||||||||||||||||4|319|134|166301.659267
A|XASE|202609|CBU|ODD|5000|LNNYN|15|82392.16|1338|1338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBU|ODD|5000|LNYYN|10|53798.95|870|784|86|0|86|0|0|0|0|0|0|0|0.03|0.000491|0.03|0.000491|0.02|0.000327|-0.1|-0.001637|-0.07|-0.001146|61.075|0.05|0.03|0.000491|0.6|86|0.01|0.017547|0||0||||||||86|0|1|0|0|0.017547
A|XASE|202609|CBU|ODD|5000|LYNYN|25|141707.54|2270|2085|185|0|185|0|0|0|0|0|0|0|0.015135|0.000244|0.015135|0.000244|-0.019189|-0.000309|-0.008919|-0.000144|-0.154324|-0.002483|62.151622|0.05027|0.05027|0.000809|1|0|||185|0.008275|0||||||||185|0||||
A|XASE|202609|CBU|ROUND|10000|LNNNN|6|84960.73|1373|1000|373|0|0|0|0|0|193|180|0|0|0.040349|0.000654|0.040697|0.00066|-0.000697|-0.000011|-0.01622|-0.000263|-0.236863|-0.003842|61.651743||||||||||||||||||||2|49|49|6481.241362
A|XASE|202609|CBU|ROUND|10000|LNNYN|14873|255383543.33|4064474|4064444|30|0|30|0|0|0|0|0|0|0|-0.05|-0.0008|-0.05|-0.0008|0.08|0.00128|0.06|0.00096|0.25|0.003999|62.515||||||||||||||||||||1|0|0|0.010101
A|XASE|202609|CBU|ROUND|10000|LNYYN|3724|65169424.22|1034231|1033821|410|0|410|0|0|0|0|0|0|0|0.068293|0.001082|0.059024|0.000935|0.059024|0.000935|0.053902|0.000854|0.136341|0.00216|63.126098|0.109268|0.072195|0.001144|0.660714|410|0.018537|0.016148|0||0||||||||1721|0|8|20|20|0.016148
A|XASE|202609|CBU|ROUND|10000|LYNYN|26|336393.53|5408|5035|373|0|373|0|0|0|0|0|0|0|-0.040349|-0.000654|-0.040697|-0.00066|0.000697|0.000011|0.01622|0.000263|0.236863|0.003842|61.651743|0.044129|0.044129|0.000716|1|0|||373|0.015564|0||||||||293|80||||
A|XASE|202609|CBU|ROUND|20000|LNNYN|16254|461795106.94|7462762|7462662|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000337|-0.02|-0.000337|-0.03|-0.000505|-0.03|-0.000505|-0.08|-0.001348|59.36||||||||||||||||||||1|0|0|0.02076
A|XASE|202609|CBU|ROUND|20000|LNYYN|6623|207329360.07|3382617|3380827|1790|0|1790|0|0|0|0|0|0|0|0.015475|0.000252|0.005419|0.000088|0.035866|0.000585|0.004972|0.000081|-0.062514|-0.001019|61.357877|0.089274|0.040782|0.000665|0.456821|1790|0.024246|0.014226|0||0||||||||4500|0|15|0|0|0.014226
A|XASE|202609|CBU|ROUND|20000|LYNYN|12|406850.44|6598|6598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBU|ROUND|5000|LNNNN|32|198283.71|3221|2818|403|0|0|1|0|102|100|0|100|100|-0.047146|-0.000777|-0.044764|-0.000738|-0.039677|-0.000654|-0.039727|-0.000655|0.009926|0.000164|60.670211||||||||||||||||||||5|361|220|222403.171819
A|XASE|202609|CBU|ROUND|5000|LNNYN|4628|28686258.25|463088|462742|346|0|346|0|0|0|0|0|0|0|-0.030636|-0.000492|0.000694|0.000011|0.003988|0.000064|-0.050838|-0.000816|-0.048988|-0.000787|62.280838||||||||||||||||||||8|0|0|0.011717
A|XASE|202609|CBU|ROUND|5000|LNYNN|4|25424.44|407|300|107|0|12|95|0|0|0|0|0|0|0.01|0.000164|0.01|0.000164|0.01|0.000164|0.01|0.000164|0.03|0.000492|60.915|0.07|0.01|0.000164|0.142857|107|0.03|0.563043|0||0||||||||107|0|1|12|12|0.563043
A|XASE|202609|CBU|ROUND|5000|LNYYN|19916|122790773.04|1992368|1991335|1033|0|1033|0|0|0|0|0|0|0|0.082691|0.001337|0.090213|0.001459|0.061597|0.000996|0.103727|0.001677|0.015586|0.000252|61.852594|0.087318|0.012623|0.000204|0.144568|1033|0.037348|0.010811|0||0||||||||1588|0|15|100|100|0.010811
A|XASE|202609|CBU|ROUND|5000|LYNYN|5235|32419562.88|524415|524013|402|0|402|0|0|0|0|0|0|0|0.034826|0.000574|0.034925|0.000576|0.087065|0.001435|0.089602|0.001477|0.074378|0.001226|60.659378|0.089701|0.084726|0.001397|0.944537|100|0.01|0.014113|302|0.000231|0||||||||400|2||||
A|XASE|202609|CBU|ROUND|50000|LNNYN|1|50908.5|810|810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBU|ROUND|50000|LYNYN|4|339461.72|5504|5504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBUS|ODD|0|LNNNN|557|13369.97|8459|8131|328|0|0|1|21|0|17|78|177|34|0.000305|0.000197|0.000427|0.000276|0.003598|0.002324|0.000945|0.000611|-0.00061|-0.000394|1.547698||||||||||||||||||||40|1460|819|172004.709374
A|XASE|202609|CBUS|ODD|0|LNNYN|896|48897.3|31469|31376|93|0|93|0|0|0|0|0|0|0|-0.00172|-0.001063|-0.000968|-0.000598|-0.000645|-0.000399|-0.001398|-0.000864|-0.033011|-0.020403|1.617957||||||||||||||||||||9|0|0|0.004377
A|XASE|202609|CBUS|ODD|0|LNYNN|4|139.59|86|0|86|0|86|0|0|0|0|0|0|0|0.00686|0.004245|0.00686|0.004245|0.000581|0.00036|0.000581|0.00036|0.038023|0.023525|1.616279|0.033721|0.013721|0.008489|0.406897|86|0.01|0.075993|0||0||||||||86|0|4|0|0|0.075993
A|XASE|202609|CBUS|ODD|0|LNYYN|128|5470.64|3518|3426|92|0|92|0|0|0|0|0|0|0|0.006957|0.004372|0.005326|0.003347|0.013152|0.008266|0.013043|0.008197|0.02|0.012569|1.591196|0.037174|0.011522|0.007241|0.309942|92|0.012826|0.017893|0||0||||||||92|0|7|0|0|0.017893
A|XASE|202609|CBUS|ODD|0|LYNYN|110|4041.07|2551|2189|362|0|362|0|0|0|0|0|0|0|-0.004309|-0.002837|-0.003232|-0.002128|-0.006851|-0.004511|-0.004227|-0.002783|-0.005028|-0.00331|1.518771|0.01826|0.012901|0.008494|0.706505|51|0.01902|0.019313|311|0.017303|0||||||||362|0||||
A|XASE|202609|CBUS|ROUND|0|LNNNN|45|6986.75|4525|4325|200|0|0|0|0|0|0|0|200|0|-0.015|-0.009554|-0.025|-0.015924|0|0|-0.01|-0.006369|0.005|0.003185|1.57||||||||||||||||||||2|1003|100|42775.438094
A|XASE|202609|CBUS|ROUND|0|LNNYN|79|12552.79|8007|7797|210|0|210|0|0|0|0|0|0|0|-0.00619|-0.003893|-0.00619|-0.003893|-0.00619|-0.003893|-0.011429|-0.007188|0.035714|0.022462|1.59||||||||||||||||||||2|0|0|0.008511
A|XASE|202609|CBUS|ROUND|0|LNYNN|1|170.5|110|0|110|0|110|0|0|0|0|0|0|0|0.03|0.019481|0.03|0.019481|0.03|0.019481|0.04|0.025974|-0.05|-0.032468|1.54|0.04|0.02|0.012987|0.5|110|0.01|0.072689|0||0||||||||110|0|1|0|0|0.072689
A|XASE|202609|CBUS|ROUND|0|LNYYN|2678|417346.24|267844|267744|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.05614|0|0|0.05|0.035088|1.425|0.09|0|0|0|100|0.045|0.019813|0||0||||||||100|0|1|0|0|0.019813
A|XASE|202609|CBUS|ROUND|0|LYNYN|472|74344.54|47317|47052|265|0|265|0|0|0|0|0|0|0|0.020566|0.013075|0.026792|0.017034|0.011698|0.007437|0.026792|0.017034|0.051698|0.032868|1.572925|0.033019|0.033019|0.020992|1|0|||265|0.006402|0||||||||421|0||||
A|XASE|202609|CBUS|ROUND|1000|LNNYN|10|36697.4|22599|22599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBUS|ROUND|1000|LNYNN|1|1938.84|1284|584|700|0|300|400|0|0|0|0|0|0|-0.01|-0.006623|-0.01|-0.006623|-0.02|-0.013245|-0.04|-0.02649|-0.14|-0.092715|1.51|0.02|0|0|0|700|0.01|0.370076|0||0||||||||300|400|1|700|700|0.370076
A|XASE|202609|CBUS|ROUND|1000|LNYYN|8|15896.14|10321|10321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBUS|ROUND|1000|LYNYN|6|8957.84|5730|5730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBUS|ROUND|10000|LNNYN|1|11534|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBUS|ROUND|10000|LNYYN|1|12039.6|7620|7620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBUS|ROUND|250|LNNNN|7|3642.12|2435|2435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|259|255|
A|XASE|202609|CBUS|ROUND|250|LNNYN|25|11887.22|7592|7592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBUS|ROUND|250|LNYNN|1|277.45|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|3|
A|XASE|202609|CBUS|ROUND|250|LNYYN|367|121932.37|76430|75730|700|0|700|0|0|0|0|0|0|0|0.005714|0.003602|0.005714|0.003602|0.007143|0.004502|0.02|0.012607|0.075714|0.047726|1.586429|0.03|0|0|0|700|0.015|0.018405|0||0||||||||900|0|4|0|0|0.018405
A|XASE|202609|CBUS|ROUND|250|LYNYN|240|82557.21|52517|52217|300|0|300|0|0|0|0|0|0|0|0.01|0.006601|0.01|0.006601|0.02|0.013201|0.04|0.026403|0.14|0.092409|1.515|0.01|0.01|0.006601|1|0|||300|0.009074|0||||||||300|0||||
A|XASE|202609|CBUS|ROUND|5000|LNNYN|7|54529.63|34800|34800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBUS|ROUND|5000|LNYYN|2|13438.1|8455|8455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXA|ROUND|1000|LNNNN|2603|6074565|260300|259900|400|0|0|0|0|0|0|0|200|200|-0.055|-0.00232|-0.055|-0.00232|-0.055|-0.00232|-0.0475|-0.002003|-0.0425|-0.001792|23.71125||||||||||||||||||||4|1|1|250197.809488
A|XASE|202609|CBXA|ROUND|1000|LYNYN|4|9471|400|0|400|0|400|0|0|0|0|0|0|0|0.055|0.00232|0.055|0.00232|0.055|0.00232|0.0475|0.002003|0.0425|0.001792|23.71|0.065|0.065|0.002741|1|0|||400|0.014212|0||||||||400|0||||
A|XASE|202609|CBXJ|ODD|0|LNNYN|6|1310.1|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBXJ|ODD|0|LNYYN|8|1157.24|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXJ|ODD|0|LYNYN|16|750.63|35|3|32|0|32|0|0|0|0|0|0|0|0.018438|0.000859|0.015|0.000699|0.012813|0.000597|0.011875|0.000554|-0.008125|-0.000379|21.453438|0.04375|0.04375|0.002039|1|0|||32|0.015937|0||||||||32|0||||
A|XASE|202609|CBXJ|ODD|1000|LNYYN|12|14671.12|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXJ|ODD|1000|LYNYN|3|4907.13|223|80|143|0|143|0|0|0|0|0|0|0|0.025175|0.001147|0.025175|0.001147|0.025175|0.001147|0.046573|0.002122|0.041399|0.001886|21.946154|0.045175|0.045175|0.002058|1|0|||143|0.007223|0||||||||143|0||||
A|XASE|202609|CBXJ|ODD|250|LNNNN|1|500.71|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBXJ|ODD|250|LNNYN|1|631.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBXJ|ODD|250|LNYYN|25|10113.92|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXJ|ODD|250|LYNYN|7|4788.81|224|150|74|0|74|0|0|0|0|0|0|0|0.013919|0.000653|0.013919|0.000653|0.007432|0.000348|0.007432|0.000348|0.005811|0.000272|21.331419|0.045811|0.045811|0.002148|1|0|||74|0.020881|0||||||||74|0||||
A|XASE|202609|CBXJ|ROUND|1000|LNNNN|2017|4405969|201700|200051|1649|0|0|0|100|0|0|100|882|567|-0.017113|-0.000794|-0.014015|-0.00065|-0.01732|-0.000804|-0.021583|-0.001001|-0.001874|-0.000087|21.554439||||||||||||||||||||34|1656|927|351356.255793
A|XASE|202609|CBXJ|ROUND|1000|LYNYN|25|55554.34|2518|2118|400|0|400|0|0|0|0|0|0|0|0.03|0.001382|0.0275|0.001267|0.0325|0.001497|0.0325|0.001497|0.01|0.000461|21.71|0.045|0.045|0.002073|1|0|||400|0.013668|0||||||||400|0||||
A|XASE|202609|CBXJ|ROUND|10000|LNNYN|42|624844|29200|29200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBXJ|ROUND|10000|LNYYN|1055|15677560|733700|733700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXJ|ROUND|10000|LYNYN|2|29862|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBXJ|ROUND|20000|LNYYN|2|63720|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXJ|ROUND|20000|LYNYN|10|308754|14400|13400|1000|0|1000|0|0|0|0|0|0|0|0.011|0.000513|0.007|0.000326|0.011|0.000513|0.015|0.000699|-0.007|-0.000326|21.463|0.038|0.038|0.00177|1|0|||1000|0.020521|0||||||||2300|0||||
A|XASE|202609|CBXJ|ROUND|5000|LNNYN|1|6339|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBXJ|ROUND|5000|LNYYN|17|108276|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXL|ODD|0|LNYYN|2|64.39|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXL|ODD|0|LYNYN|6|503.94|24|1|23|0|23|0|0|0|0|0|0|0|0.004348|0.000207|0.004348|0.000207|0|0|-0.008261|-0.000394|0.025217|0.001202|20.977391|0.024348|0.024348|0.001161|1|0|||23|0.018929|0||||||||23|0||||
A|XASE|202609|CBXL|ODD|1000|LYNYN|1|1001.28|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBXL|ROUND|1000|LNNNN|919|1940845|91900|91777|123|0|0|0|0|0|4|0|10|109|-0.025203|-0.001178|-0.025203|-0.001178|-0.02439|-0.00114|-0.006585|-0.000308|-0.020976|-0.000981|21.390813||||||||||||||||||||6|16|14|1228809.234937
A|XASE|202609|CBXL|ROUND|1000|LNYNN|54|114023|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|CBXL|ROUND|5000|LYNYN|1|6444|300|200|100|0|100|0|0|0|0|0|0|0|0.03|0.001396|0.03|0.001396|0.03|0.001396|0.01|0.000465|0.02|0.00093|21.495|0.03|0.03|0.001396|1|0|||100|0.024268|0||||||||300|0||||
A|XASE|202609|CBXO|ODD|0|LNNNN|1|111|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBXO|ODD|0|LYNYN|109|5945.62|268|249|19|0|19|0|0|0|0|0|0|0|0.038421|0.001729|0.038421|0.001729|0.038421|0.001729|0.038421|0.001729|0.038421|0.001729|22.223947|0.038421|0.038421|0.001729|1|0|||19|0.019452|0||||||||19|0||||
A|XASE|202609|CBXO|ODD|1000|LYNYN|37|65512.2|2951|2880|71|0|71|0|0|0|0|0|0|0|0.05|0.00225|0.05|0.00225|0.05|0.00225|0.05|0.00225|0.05|0.00225|22.225|0.05|0.05|0.00225|1|0|||71|0.005617|0||||||||71|0||||
A|XASE|202609|CBXO|ODD|250|LYNYN|5|3575.19|161|70|91|0|91|0|0|0|0|0|0|0|0.043516|0.001958|0.043516|0.001958|0.043516|0.001958|0.043516|0.001958|0.043516|0.001958|22.228242|0.043516|0.043516|0.001958|1|0|||91|0.01926|0||||||||91|0||||
A|XASE|202609|CBXO|ROUND|1000|LNNNN|264|585932|26400|26119|281|0|0|0|0|72|0|0|5|204|-0.047117|-0.00212|-0.047117|-0.00212|-0.047117|-0.00212|-0.047117|-0.00212|-0.047117|-0.00212|22.220854||||||||||||||||||||9|655|627|2710026.688774
A|XASE|202609|CBXO|ROUND|1000|LNYYN|1|3333|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXO|ROUND|1000|LYNYN|54|241901.33|10896|10796|100|0|100|0|0|0|0|0|0|0|0.05|0.00225|0.05|0.00225|0.05|0.00225|0.05|0.00225|0.05|0.00225|22.225|0.05|0.05|0.00225|1|0|||100|0.017352|0||||||||100|0||||
A|XASE|202609|CBXO|ROUND|10000|LYNYN|1|11100|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBXO|ROUND|5000|LNYYN|1|8884|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXO|ROUND|5000|LYNYN|15|105228|4740|4740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBXY|ODD|0|LNYYN|1|72.45|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXY|ODD|0|LYNYN|19|781.7|33|22|11|0|11|0|0|0|0|0|0|0|0.045455|0.001912|0.045455|0.001912|0.048182|0.002027|0.045455|0.001912|0.060909|0.002562|23.775455|0.056364|0.056364|0.002371|1|0|||11|0.019223|0||||||||11|0||||
A|XASE|202609|CBXY|ODD|1000|LYNYN|1|1989.51|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBXY|ODD|250|LNYYN|1|698.61|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBXY|ODD|250|LYNYN|2|986.34|41|12|29|0|29|0|0|0|0|0|0|0|0.04|0.00166|0.04|0.00166|0.05|0.002076|0.05|0.002076|0.05|0.002076|24.09|0.06|0.06|0.002491|1|0|||29|0.017561|0||||||||29|0||||
A|XASE|202609|CBXY|ROUND|1000|LNNNN|1072|2526342|107200|106860|340|0|0|0|0|0|0|100|3|237|-0.046059|-0.00193|-0.046059|-0.00193|-0.047|-0.00197|-0.046912|-0.001966|-0.038588|-0.001617|23.860397||||||||||||||||||||15|456|343|1065320.842604
A|XASE|202609|CBXY|ROUND|1000|LYNYN|3|9576|400|200|200|0|200|0|0|0|0|0|0|0|0.04|0.001674|0.04|0.001674|0.04|0.001674|0.04|0.001674|0.03|0.001256|23.8925|0.055|0.055|0.002302|1|0|||200|0.019762|0||||||||200|0||||
A|XASE|202609|CBXY|ROUND|5000|LNNYN|1|7050|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBXY|ROUND|5000|LYNYN|1|7119|300|200|100|0|100|0|0|0|0|0|0|0|0.06|0.002525|0.06|0.002525|0.06|0.002525|0.06|0.002525|0.05|0.002104|23.765|0.07|0.07|0.002946|1|0|||100|0.025129|0||||||||300|0||||
A|XASE|202609|CBZ|ODD|0|LNNNN|185|16066.48|294|234|60|0|0|0|0|1|7|14|30|8|-0.001833|-0.000034|-0.001|-0.000018|0.002167|0.00004|0.01|0.000183|-0.011|-0.000201|54.631833||||||||||||||||||||36|143|110|120666.876734
A|XASE|202609|CBZ|ODD|0|LNNYN|11|1530.31|28|22|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.026667|-0.000487|-0.043333|-0.000792|-0.085|-0.001553|54.72||||||||||||||||||||3|0|0|0.015285
A|XASE|202609|CBZ|ODD|0|LNYYN|7|1037.26|19|17|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.02|-0.000366|-0.02|-0.000366|-0.05|-0.000915|54.67|0.02|0|0|0|2|0.01|0.017939|0||0||||||||2|0|1|0|0|0.017939
A|XASE|202609|CBZ|ODD|0|LYNYN|120|11531.71|211|128|83|0|83|0|0|0|0|0|0|0|0.007952|0.000145|0.007831|0.000143|0.004096|0.000075|0.001566|0.000029|0.01|0.000183|54.658494|0.009759|0.009639|0.000176|0.987654|1|0.005|0.013498|82|0.016826|0||||||||83|0||||
A|XASE|202609|CBZ|ODD|1000|LNNNN|150|378126.39|6923|5256|1667|0|0|0|75|81|198|224|851|238|0.003161|0.000058|0.002202|0.00004|0.003833|0.00007|0.008032|0.000147|0.002058|0.000038|54.606464||||||||||||||||||||39|2854|2332|270460.255499
A|XASE|202609|CBZ|ODD|1000|LNNYN|406|829919.52|15188|15128|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|0.05|0.000915|54.645||||||||||||||||||||1|0|0|0.016339
A|XASE|202609|CBZ|ODD|1000|LNYYN|151|264081.24|4833|4833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBZ|ODD|1000|LYNNN|1|1474.2|27|0|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000183|54.605|0.01|0|0|0|27|0.005|0.010233|0||0||||||||27|0||||
A|XASE|202609|CBZ|ODD|1000|LYNYN|252|686491.32|12559|8290|4269|0|4269|0|0|0|0|0|0|0|0.000204|0.000004|0.000511|0.000009|-0.000991|-0.000018|-0.004174|-0.000076|-0.000094|-0.000002|54.656685|0.010279|0.009665|0.000177|0.940292|231|0.005671|0.010808|4038|0.016571|0||||||||4282|0||||
A|XASE|202609|CBZ|ODD|250|LNNNN|81|37965.24|695|460|235|0|0|0|0|20|26|19|118|52|0.004511|0.000083|0.007447|0.000136|0.008553|0.000157|0.008638|0.000158|0.007404|0.000136|54.637298||||||||||||||||||||29|365|300|339339.177933
A|XASE|202609|CBZ|ODD|250|LNNYN|283|207631.04|3801|3784|17|0|17|0|0|0|0|0|0|0|-0.000588|-0.000011|0.008824|0.000161|0.008824|0.000161|0.01|0.000183|-0.008824|-0.000161|54.685588||||||||||||||||||||2|0|0|0.023344
A|XASE|202609|CBZ|ODD|250|LNYYN|113|73444.83|1345|1329|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0.020625|0.000378|0.020625|0.000378|0.02375|0.000436|54.516875|0.02|0|0|0|16|0.01|0.006406|0||0||||||||16|0|2|0|0|0.006406
A|XASE|202609|CBZ|ODD|250|LYNYN|139|71827.42|1314|1042|272|0|272|0|0|0|0|0|0|0|0.001618|0.00003|0.000625|0.000011|0.000257|0.000005|-0.003088|-0.000056|-0.000551|-0.00001|54.670993|0.009044|0.008456|0.000155|0.934959|16|0.005|0.018981|256|0.013212|0||||||||277|0||||
A|XASE|202609|CBZ|ODD|5000|LNNNN|5|25483.73|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|216|121|
A|XASE|202609|CBZ|ODD|5000|LNNYN|2|10651.86|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBZ|ODD|5000|LNYYN|2|10367|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBZ|ODD|5000|LYNYN|27|141319.62|2584|2005|579|0|579|0|0|0|0|0|0|0|0.00171|0.000031|0.00513|0.000094|0.00513|0.000094|0.00171|0.000031|0.001744|0.000032|54.7012|0.01|0.008307|0.000152|0.830743|98|0.005|0.014408|481|0.018616|0||||||||579|0||||
A|XASE|202609|CBZ|ROUND|10000|LNNNN|65|793440.44|14512|12000|2512|0|300|0|0|100|309|600|515|688|-0.000342|-0.000006|-0.000271|-0.000005|0.011672|0.000214|0.011648|0.000213|0.012229|0.000224|54.661596||||||||||||||||||||13|6078|4906|262768.51032
A|XASE|202609|CBZ|ROUND|10000|LNNYN|46|531024.74|9720|9720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBZ|ROUND|10000|LNYNN|8|87524|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBZ|ROUND|10000|LNYYN|67|921732|16900|16682|218|0|218|0|0|0|0|0|0|0|0|0|0|0|0.010826|0.000198|-0.003761|-0.000069|-0.013303|-0.000243|54.676239|0.029174|0|0|0|218|0.014587|0.020644|0||0||||||||400|0|2|200|200|0.020644
A|XASE|202609|CBZ|ROUND|10000|LYNNN|27|295360|5400|5198|202|0|100|0|0|100|0|0|2|0|0.009802|0.000179|0.009802|0.000179|0.009802|0.000179|0.009802|0.000179|-0.01|-0.000183|54.710198|0|0|0||0|||202|1285.655441|0||||||||500|0||||
A|XASE|202609|CBZ|ROUND|10000|LYNYN|443|5555558.19|101675|93215|8460|0|8460|0|0|0|0|0|0|0|-0.008675|-0.000159|-0.008933|-0.000164|-0.005521|-0.000101|-0.004099|-0.000075|0.000843|0.000015|54.63284|0.010943|0.009449|0.000173|0.863469|1264|0.005|0.018975|7196|0.017726|0||||||||10032|0||||
A|XASE|202609|CBZ|ROUND|20000|LNNNN|20|587362.67|10745|9245|1500|0|0|0|0|0|696|0|804|0|0.001947|0.000036|0.001893|0.000035|0.004613|0.000084|0.004613|0.000084|-0.015387|-0.000281|54.750973||||||||||||||||||||4|5003|3726|38551.970207
A|XASE|202609|CBZ|ROUND|20000|LNNYN|11|301374.71|5513|5513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBZ|ROUND|20000|LNYYN|56|1300496.84|23781|23781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBZ|ROUND|20000|LYNNN|2|43756|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CBZ|ROUND|20000|LYNYN|540|12928304.03|236702|231113|4969|620|4969|620|0|0|0|0|0|0|-0.011685|-0.000214|-0.010254|-0.000187|-0.00095|-0.000017|-0.00231|-0.000042|0.012913|0.000236|54.700987|0.010358|0.008536|0.000156|0.824149|1018|0.005|0.017819|4571|0.042589|0||||||||9229|113||||
A|XASE|202609|CBZ|ROUND|200000|LNNNN|1|411764.32|7547|6947|600|0|0|0|0|400|200|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.03|-0.00055|54.555||||||||||||||||||||1|3513|3318|632.830453
A|XASE|202609|CBZ|ROUND|200000|LNNYN|2|1029424.46|18831|18756|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|0.05|0.000915|54.665||||||||||||||||||||1|0|0|0.018404
A|XASE|202609|CBZ|ROUND|200000|LYNYN|4|2395446.07|43789|43489|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.016667|-0.000305|54.641667|0.01|0.016667|0.000305|1.666667|0|||200|0.034372|100|0.01|0.01847||||||3866|0||||
A|XASE|202609|CBZ|ROUND|5000|LNNNN|13860|75893109.5|1388226|1365691|22535|0|411|1584|1590|3496|3979|2300|6240|2935|-0.00145|-0.000027|-0.00177|-0.000032|-0.002048|-0.000037|-0.003677|-0.000067|-0.003657|-0.000067|54.677066||||||||||||||||||||256|164383|120811|164675.495871
A|XASE|202609|CBZ|ROUND|5000|LNNYN|657|3595052.2|65828|65728|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|54.725||||||||||||||||||||1|0|0|0.008593
A|XASE|202609|CBZ|ROUND|5000|LNYNN|30|167667.24|3066|2900|166|0|0|0|106|0|60|0|0|0|0.003614|0.000066|0.01|0.000183|0.01|0.000183|0.01|0.000183|-0.05|-0.000915|54.64|0.02|0|0|0|166|0.01|402.700431|0||0||||||||166|0|1|823|703|402.700431
A|XASE|202609|CBZ|ROUND|5000|LNYYN|87|486250.06|8905|8835|70|0|70|0|0|0|0|0|0|0|-0.03|-0.000551|-0.02|-0.000367|0|0|0|0|0|0|54.45|0.02|0|0|0|70|0.01|0.017882|0||0||||||||100|0|1|0|0|0.017882
A|XASE|202609|CBZ|ROUND|5000|LYNNN|207|1140152.1|20850|18238|2612|0|350|243|245|600|100|100|774|200|0.004173|0.000076|0.004173|0.000076|0.007412|0.000135|0.00268|0.000049|0.002381|0.000044|54.711497|0.000681|0.000681|0.000012|1|0|||2612|107039.629141|0||||||||2878|0||||
A|XASE|202609|CBZ|ROUND|5000|LYNYN|1009|5687574.28|104028|79026|24802|200|24802|200|0|0|0|0|0|0|0.001285|0.000024|0.002159|0.000039|0.002634|0.000048|0.003392|0.000062|0.003707|0.000068|54.680529|0.010738|0.009578|0.000175|0.891985|2900|0.005345|0.016469|22002|0.021491|100|0.01|0.018825||||||26095|14||||
A|XASE|202609|CBZ|ROUND|50000|LNNNN|11|913895.31|16739|8795|7944|0|0|0|0|300|22|0|1307|6315|0.002321|0.000043|0.002321|0.000043|-0.003469|-0.000064|0.001566|0.000029|0.001289|0.000024|54.612325||||||||||||||||||||8|12683|12139|2451813.548122
A|XASE|202609|CBZ|ROUND|50000|LNNYN|5|404522|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CBZ|ROUND|50000|LNYNN|3|460204.96|8428|5041|3387|0|185|2815|0|386|0|1|0|0|0.122861|0.00225|0.105146|0.001926|-0.018857|-0.000345|-0.010003|-0.000183|-0.047715|-0.000874|54.593283|0.170576|0.115146|0.002109|0.675044|3387|0.027715|76.598452|0||0||||||||6228|2200|3|3639|3013|76.598452
A|XASE|202609|CBZ|ROUND|50000|LNYYN|2|109490|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CBZ|ROUND|50000|LYNYN|44|3540461.31|64817|56829|6788|1200|6788|1200|0|0|0|0|0|0|-0.046585|-0.000853|-0.041167|-0.000754|0.005774|0.000106|-0.002694|-0.000049|0.011557|0.000212|54.632566|0.015869|0.014161|0.000259|0.892395|1364|0.005|0.030318|6624|0.048142|0||||||||10451|1525||||
A|XASE|202609|CC|ODD|0|LNNNN|499|36089.82|2440|2016|424|0|0|0|1|29|73|144|170|7|0.003892|0.000262|0.006557|0.000441|0.010354|0.000697|0.013844|0.000932|0.016675|0.001123|14.854623||||||||||||||||||||90|927|388|197356.782712
A|XASE|202609|CC|ODD|0|LNNYN|6010|987958.55|66352|66344|8|0|8|0|0|0|0|0|0|0|-0.00875|-0.000566|-0.01|-0.000647|-0.01375|-0.000889|-0.02125|-0.001374|-0.00875|-0.000566|15.46625||||||||||||||||||||4|0|0|0.017023
A|XASE|202609|CC|ODD|0|LNYNN|16|1475.17|100|65|35|0|7|0|0|0|0|10|18|0|0|0|0|0|0.004571|0.000316|0.033143|0.002294|0.060286|0.004173|14.448|0.02|0|0|0|35|0.01|25056.67938|0||0||||||||35|0|7|56|13|25056.67938
A|XASE|202609|CC|ODD|0|LNYYN|1919|289237.39|19374|19333|41|0|41|0|0|0|0|0|0|0|-0.007805|-0.00053|-0.003902|-0.000265|-0.015122|-0.001027|-0.040732|-0.002765|-0.05439|-0.003693|14.72878|0.020488|0.000488|0.000033|0.02381|41|0.01|0.010378|0||0||||||||51|0|10|19|19|0.010378
A|XASE|202609|CC|ODD|0|LYNNN|3|156.99|11|0|11|0|11|0|0|0|0|0|0|0|0.010909|0.000764|0.010909|0.000764|0.01|0.000701|0.009091|0.000637|0.042727|0.002993|14.275|0.01|0.01|0.000701|1|0|||11|0.014|0||||||||11|0||||
A|XASE|202609|CC|ODD|0|LYNYN|626|59248.01|3976|3543|433|0|433|0|0|0|0|0|0|0|-0.003949|-0.000267|-0.006628|-0.000448|-0.006721|-0.000454|-0.008268|-0.000559|-0.016051|-0.001085|14.799931|0.014642|0.014503|0.00098|0.990536|2|0.015|0.015114|431|0.016212|0||||||||444|0||||
A|XASE|202609|CC|ODD|1000|LNNNN|85|94256.96|6355|4840|1515|0|0|0|75|68|233|368|695|76|0.004733|0.00032|0.006152|0.000417|0.010073|0.000682|0.0147|0.000995|0.021545|0.001459|14.767564||||||||||||||||||||21|2832|1287|70457.919996
A|XASE|202609|CC|ODD|1000|LNNYN|274|396628.7|26195|26195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CC|ODD|1000|LNYYN|30|37014.6|2503|2433|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000696|-0.05|-0.003482|-0.03|-0.002089|14.36|0.02|0|0|0|70|0.01|0.000121|0||0||||||||70|0|1|0|0|0.000121
A|XASE|202609|CC|ODD|1000|LYNYN|176|208437.09|14184|12238|1946|0|1946|0|0|0|0|0|0|0|0.000961|0.000065|0.001824|0.000123|-0.002842|-0.000192|-0.009851|-0.000665|-0.013325|-0.000899|14.818235|0.012328|0.018422|0.001243|1.494373|60|0.005|0.013619|1749|0.012751|137|0.045474|0.012888||||||2006|0||||
A|XASE|202609|CC|ODD|250|LNNNN|188|109797.84|7505|5687|1818|0|0|19|43|100|206|552|840|58|0.003097|0.000213|0.004241|0.000291|0.002723|0.000187|0.006617|0.000454|-0.01088|-0.000747|14.569183||||||||||||||||||||45|3006|1673|74414.496735
A|XASE|202609|CC|ODD|250|LNNYN|2917|1118768.3|76330|76038|292|0|292|0|0|0|0|0|0|0|-0.00887|-0.000599|-0.01161|-0.000784|-0.006575|-0.000444|-0.004486|-0.000303|0.01887|0.001274|14.806558||||||||||||||||||||10|69|69|0.005692
A|XASE|202609|CC|ODD|250|LNYNN|6|3231.07|216|138|78|0|21|0|0|0|57|0|0|0|0.003462|0.000232|0.003462|0.000232|0.003462|0.000232|0.053462|0.003583|0.139615|0.009357|14.920385|0.02|0|0|0|78|0.01|3317.126423|0||0||||||||78|0|3|57|30|3317.126423
A|XASE|202609|CC|ODD|250|LNYYN|1000|400969.09|27328|27081|247|0|247|0|0|0|0|0|0|0|-0.001457|-0.0001|-0.001579|-0.000108|0.000364|0.000025|-0.028138|-0.001928|-0.035425|-0.002427|14.594777|0.021619|0.001619|0.000111|0.074906|247|0.01|0.01377|0||0||||||||259|0|9|25|25|0.01377
A|XASE|202609|CC|ODD|250|LYNYN|891|505053.3|34872|32529|2343|0|2343|0|0|0|0|0|0|0|-0.00379|-0.00026|-0.004891|-0.000335|-0.004541|-0.000311|-0.012296|-0.000842|-0.003295|-0.000226|14.604178|0.011968|0.011613|0.000795|0.970399|66|0.006288|0.017094|2277|0.014407|0||||||||2366|0||||
A|XASE|202609|CC|ROUND|1000|LNNNN|279|649351.8|43840|30751|13089|0|100|0|0|1685|2678|3298|5017|311|0.007046|0.000477|0.00918|0.000621|0.010155|0.000687|0.012143|0.000821|0.018046|0.001221|14.781573||||||||||||||||||||80|17116|9328|45204.451129
A|XASE|202609|CC|ROUND|1000|LNNYN|22612|56825621.4|3705412|3705031|381|0|381|0|0|0|0|0|0|0|-0.002047|-0.000139|-0.002047|-0.000139|0.023753|0.001616|-0.001995|-0.000136|0.092677|0.006305|14.698806||||||||||||||||||||6|186|66|0.013202
A|XASE|202609|CC|ROUND|1000|LNYNN|7|11136.71|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|0|
A|XASE|202609|CC|ROUND|1000|LNYYN|42271|72655363.28|4978227|4977469|758|0|758|0|0|0|0|0|0|0|-0.02558|-0.001766|-0.014367|-0.000992|-0.014459|-0.000998|-0.000158|-0.000011|-0.006544|-0.000452|14.483325|0.030554|0|0|0|758|0.015277|0.014915|0||0||||||||1487|0|11|14|14|0.014915
A|XASE|202609|CC|ROUND|1000|LYNNN|1|1430|100|0|0|100|0|100|0|0|0|0|0|0|-0.07|-0.004893|-0.06|-0.004194|-0.05|-0.003495|-0.09|-0.006292|-0.07|-0.004893|14.305|0.01|0.01|0.000699|1|0|||100|0.876969|0||||||||100|0||||
A|XASE|202609|CC|ROUND|1000|LYNYN|18322|33968249.69|2371991|2357468|14523|0|14523|0|0|0|0|0|0|0|-0.008734|-0.000589|-0.010852|-0.000731|-0.013448|-0.000906|-0.013661|-0.000921|-0.010976|-0.00074|14.838305|0.012675|0.011824|0.000797|0.932855|698|0.008854|0.016692|13825|0.014725|0||||||||17573|69||||
A|XASE|202609|CC|ROUND|10000|LNNNN|1|10472|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|493|
A|XASE|202609|CC|ROUND|10000|LNNYN|10663|139175381.94|9178683|9178683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CC|ROUND|10000|LNYYN|6709|85001665.31|5648221|5647981|240|0|240|0|0|0|0|0|0|0|-0.015|-0.000992|-0.03|-0.001984|-0.0375|-0.002479|-0.041667|-0.002755|-0.055|-0.003637|15.124167|0.02|0|0|0|240|0.01|0.015793|0||0||||||||1300|0|3|0|0|0.015793
A|XASE|202609|CC|ROUND|10000|LYNYN|51|728189.5|48483|48050|433|0|433|0|0|0|0|0|0|0|-0.020762|-0.001402|-0.020762|-0.001402|-0.031524|-0.002129|-0.042286|-0.002856|-0.031524|-0.002129|14.804365|0.015381|0.015381|0.001039|1|0|||433|0.018932|0||||||||2104|0||||
A|XASE|202609|CC|ROUND|20000|LNNYN|213|4452212.77|307773|307773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CC|ROUND|20000|LNYYN|28|599697.4|39520|39520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CC|ROUND|20000|LYNYN|39|1226258.69|82133|82071|62|0|62|0|0|0|0|0|0|0|0.01|0.000665|0.01|0.000665|0.01|0.000665|0.01|0.000665|0.01|0.000665|15.035|0.01|0.01|0.000665|1|0|||62|0.023179|0||||||||1406|0||||
A|XASE|202609|CC|ROUND|200000|LNYYN|4|1230914.38|80950|80950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CC|ROUND|200000|LYNYN|6|1739280.02|116987|116987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CC|ROUND|5000|LNNNN|19|120186.29|8112|4633|3479|0|0|0|0|0|1500|800|1179|0|0.020983|0.001401|0.017594|0.001175|0.025642|0.001713|0.004901|0.000327|-0.023314|-0.001557|14.97244||||||||||||||||||||9|3623|2503|55211.45679
A|XASE|202609|CC|ROUND|5000|LNNYN|67181|482271753.76|33364094|33363894|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.005034|13.905||||||||||||||||||||1|0|0|0.018311
A|XASE|202609|CC|ROUND|5000|LNYNN|1|8538|600|0|600|0|100|500|0|0|0|0|0|0|0.01|0.000703|0.01|0.000703|0.01|0.000703|0.03|0.002108|0.03|0.002108|14.23|0.02|0|0|0|600|0.01|0.132232|0||0||||||||600|0|1|100|100|0.132232
A|XASE|202609|CC|ROUND|5000|LNYYN|35481|271341879.82|18647114|18645954|1160|0|1160|0|0|0|0|0|0|0|0.0025|0.000174|0.007672|0.000534|0.0175|0.001217|0.027155|0.001889|0.024138|0.001679|14.379181|0.02681|0.00681|0.000474|0.254019|1160|0.01|0.018542|0||0||||||||4800|0|10|0|0|0.018542
A|XASE|202609|CC|ROUND|5000|LYNYN|189|1222180.76|85425|83331|2094|0|2094|0|0|0|0|0|0|0|-0.011901|-0.000804|-0.011901|-0.000804|-0.013811|-0.000933|0.003023|0.000204|0.02117|0.00143|14.807225|0.01|0.01|0.000675|1|0|||2094|0.01375|0||||||||3826|0||||
A|XASE|202609|CC|ROUND|50000|LNYYN|2|239872.77|16108|16108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CC|ROUND|50000|LYNYN|25|2960317.4|198551|198017|534|0|534|0|0|0|0|0|0|0|-0.01|-0.000698|0.000037|0.000003|-0.002472|-0.000173|-0.03|-0.002094|-0.055094|-0.003845|14.327846|0.01|0.01|0.000698|1|0|||534|0.005032|0||||||||500|300||||
A|XASE|202609|CCAP|ODD|0|LNNNN|216|5760.15|575|448|127|0|0|20|0|1|2|21|67|16|0.00937|0.000938|0.005197|0.00052|0.006535|0.000654|0.001339|0.000134|0.009449|0.000946|9.985433||||||||||||||||||||33|201|150|333320.065782
A|XASE|202609|CCAP|ODD|0|LNNYN|1022|123809.61|12507|12494|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000997|-0.01|-0.000997|-0.002308|-0.00023|-0.002308|-0.00023|0.028462|0.002837|10.032692||||||||||||||||||||2|0|0|0.007881
A|XASE|202609|CCAP|ODD|0|LNYNN|2|261.22|26|0|26|0|0|0|0|0|0|0|26|0|0.004615|0.000459|0.017692|0.001761|0.012692|0.001263|0.010385|0.001034|-0.013462|-0.00134|10.046923|0.02|0|0|0|26|0.01|75168.123274|0||0||||||||26|0|2|26|26|75168.123274
A|XASE|202609|CCAP|ODD|0|LNYYN|472|20945.14|2117|2081|36|0|36|0|0|0|0|0|0|0|-0.000556|-0.000055|-0.003056|-0.000305|0.005833|0.000582|0.009722|0.00097|0.038056|0.003796|10.024167|0.02|0|0|0|36|0.01|0.014001|0||0||||||||36|0|9|0|0|0.014001
A|XASE|202609|CCAP|ODD|0|LYNYN|349|15360.06|1547|1422|125|0|125|0|0|0|0|0|0|0|-0.00768|-0.000768|-0.00512|-0.000512|-0.00552|-0.000552|-0.0088|-0.00088|-0.00928|-0.000928|9.9948|0.01168|0.01144|0.001145|0.979452|3|0.005|0.016664|122|0.014836|0||||||||125|0||||
A|XASE|202609|CCAP|ODD|250|LNNNN|20|12638|1278|1114|164|0|0|0|0|0|0|0|164|0|0.013049|0.001336|0.006098|0.000624|-0.000854|-0.000087|0.005244|0.000537|0.005244|0.000537|9.769207||||||||||||||||||||3|567|479|146683.1939
A|XASE|202609|CCAP|ODD|250|LNNYN|621|258470.92|25849|25849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAP|ODD|250|LNYNN|1|344.05|35|0|35|0|35|0|0|0|0|0|0|0|-0.03|-0.003055|-0.03|-0.003055|-0.03|-0.003055|0.03|0.003055|0.04|0.004073|9.82|0.1|0|0|0|35|0.05|0.013755|0||0||||||||35|0|1|0|0|0.013755
A|XASE|202609|CCAP|ODD|250|LNYYN|82|39744.5|3961|3961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCAP|ODD|250|LYNYN|66|40248.05|4085|3973|112|0|112|0|0|0|0|0|0|0|-0.014643|-0.001501|-0.00375|-0.000384|-0.003571|-0.000366|-0.023304|-0.002389|-0.02375|-0.002435|9.753036|0.01|0.01|0.001025|1|0|||112|0.019775|0||||||||234|0||||
A|XASE|202609|CCAP|ROUND|1000|LNNNN|16|21241.22|2126|1521|605|0|0|0|0|0|0|0|505|100|0.003455|0.000342|0.005174|0.000513|0.006893|0.000683|0.005174|0.000513|0.004512|0.000447|10.086769||||||||||||||||||||5|786|546|177928.921891
A|XASE|202609|CCAP|ROUND|1000|LNNYN|12945|55321030.48|5557677|5557677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAP|ROUND|1000|LNYYN|5101|17003632.39|1708497|1708497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCAP|ROUND|1000|LYNYN|1603|1945842.96|194559|193842|717|0|717|0|0|0|0|0|0|0|-0.004951|-0.000496|-0.004547|-0.000456|-0.004407|-0.000442|-0.002957|-0.000296|-0.002985|-0.000299|9.981081|0.016862|0.016862|0.001689|1|0|||717|0.018025|0||||||||823|14||||
A|XASE|202609|CCAP|ROUND|10000|LNNYN|6|66248.14|6817|6817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAP|ROUND|10000|LNYYN|7|87001.37|8733|8733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCAP|ROUND|10000|LYNYN|12|161488.7|16223|16223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCAP|ROUND|20000|LNYYN|1|35820|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCAP|ROUND|20000|LYNYN|4|106609.16|10515|10515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCAP|ROUND|250|LNNNN|10|9714|1000|600|400|0|0|0|0|0|0|0|400|0|-0.0625|-0.006587|-0.0675|-0.007114|-0.0675|-0.007114|-0.0625|-0.006587|-0.0025|-0.000263|9.48875||||||||||||||||||||4|600|500|80417.12417
A|XASE|202609|CCAP|ROUND|250|LNNYN|128|123744|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAP|ROUND|250|LNYYN|4470|4297334|447000|446800|200|0|200|0|0|0|0|0|0|0|0.045|0.00463|0.065|0.006687|0.07|0.007202|0.07|0.007202|0.005|0.000514|9.72|0.05|0|0|0|200|0.025|0.008825|0||0||||||||200|0|2|0|0|0.008825
A|XASE|202609|CCAP|ROUND|250|LYNYN|668|645369.2|66802|66375|427|0|427|0|0|0|0|0|0|0|0.055574|0.005763|0.054496|0.005651|0.052155|0.005408|0.05089|0.005277|-0.017026|-0.001765|9.643607|0.077283|0.077283|0.008014|1|0|||427|0.014435|0||||||||500|0||||
A|XASE|202609|CCAP|ROUND|5000|LNNYN|3185|20802193.06|2110617|2110617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAP|ROUND|5000|LNYYN|3024|20576448.2|2071927|2071927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCAP|ROUND|5000|LYNYN|22|146771.99|14610|14610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCAP|ROUND|50000|LYNYN|2|146562.06|15254|15254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCAQ|ODD|0|LNNNN|4|159.91|15|2|13|0|0|0|0|0|0|0|12|1|-0.22|-0.020632|-0.22|-0.020632|-0.22|-0.020632|-0.256923|-0.024095|-0.22|-0.020632|10.663077||||||||||||||||||||2|12|12|234710.999026
A|XASE|202609|CCAQ|ODD|0|LNNYN|1|10.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAQ|ODD|0|LNYYN|8|604.31|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCAQ|ODD|0|LYNYN|9|338.64|32|7|25|0|25|0|0|0|0|0|0|0|0.1476|0.013973|0.1476|0.013973|0.1476|0.013973|0.1668|0.01579|0.1476|0.013973|10.5636|0.1728|0.1584|0.014995|0.916667|2|0.09|0.018759|23|0.019463|0||||||||25|0||||
A|XASE|202609|CCAQ|ODD|250|LNNYN|1|919.34|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAQ|ODD|250|LNYYN|1|505.44|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCAQ|ROUND|1000|LNNNN|33|34890|3300|3290|10|0|0|0|0|0|0|0|0|10|-0.075|-0.007116|-0.075|-0.007116|-0.075|-0.007116|-0.075|-0.007116|-0.075|-0.007116|10.539||||||||||||||||||||2|64|63|2088706.79655
A|XASE|202609|CCAQ|ROUND|1000|LNYYN|1|1069|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCAQ|ROUND|1000|LYNYN|9|15994.5|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCAQ|ROUND|20000|LNNNN|1|26175|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAQW|ODD|0|LNNNN|31|164.43|946|946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAQW|ODD|0|LNNYN|71|895.89|4301|4301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAQW|ROUND|0|LNNNN|49|1714.73|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAQW|ROUND|0|LNNYN|16|481.97|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAQW|ROUND|0|LNYYN|5|271.42|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCAQW|ROUND|0|LYNYN|6|244.6|1282|1282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCAQW|ROUND|1000|LNYYN|1|1080|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCAQW|ROUND|10000|LNNYN|1|11100|60000|60000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAQW|ROUND|250|LNNYN|2|640|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCAQW|ROUND|250|LNYYN|8|3705.09|17877|17877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCAQW|ROUND|250|LYNYN|8|3952.23|17749|17549|200|0|200|0|0|0|0|0|0|0|-0.0262|-0.118848|-0.0262|-0.118848|-0.0262|-0.118848|-0.0262|-0.118848|-0.0563|-0.255387|0.22045|0.0407|0.0246|0.11159|0.604423|200|0.00805|0.026125|0||0||||||||1300|0||||
A|XASE|202609|CCB|ODD|0|LNNNN|579|45342.87|1016|882|134|0|2|10|0|5|18|21|75|3|-0.067463|-0.00148|-0.080149|-0.001758|-0.069104|-0.001516|-0.07194|-0.001578|-0.055299|-0.001213|45.597575||||||||||||||||||||66|199|82|68534.033321
A|XASE|202609|CCB|ODD|0|LNNYN|11987|798304.78|17631|17604|27|0|27|0|0|0|0|0|0|0|-0.097778|-0.002143|-0.097778|-0.002143|-0.072593|-0.001591|-0.066667|-0.001461|-0.047037|-0.001031|45.63537||||||||||||||||||||19|0|0|0.017942
A|XASE|202609|CCB|ODD|0|LNYNN|32|3058.31|66|28|38|0|22|5|0|0|0|1|5|5|0.059211|0.001309|0.056579|0.001251|0.046579|0.00103|0.058421|0.001292|0.039474|0.000873|45.224211|0.208947|0.057368|0.001269|0.274559|38|0.075789|150955.097407|0||0||||||||38|0|21|21|7|150955.097407
A|XASE|202609|CCB|ODD|0|LNYYN|4406|343927.13|7601|7538|63|0|63|0|0|0|0|0|0|0|0.117619|0.002669|0.124127|0.002816|0.115714|0.002625|0.11127|0.002525|0.119841|0.002719|44.075397|0.219048|0.127937|0.002903|0.584058|63|0.045556|0.015629|0||0||||||||69|0|29|0|0|0.015629
A|XASE|202609|CCB|ODD|0|LYNYN|157|13563.36|301|210|91|0|91|0|0|0|0|0|0|0|0.254835|0.005771|0.252747|0.005723|0.264725|0.005995|0.243297|0.005509|0.289341|0.006552|44.16|0.398242|0.275165|0.006231|0.690949|45|0.125778|0.015258|41|0.017544|5|0.012|0.000164||||||91|0||||
A|XASE|202609|CCB|ODD|1000|LNNNN|101|197533.34|4281|3642|639|0|0|52|55|0|108|45|330|49|-0.132066|-0.002759|-0.151064|-0.003155|-0.117746|-0.002459|-0.053552|-0.001119|-0.017731|-0.00037|47.874264||||||||||||||||||||14|847|521|76396.714361
A|XASE|202609|CCB|ODD|1000|LNNYN|374|737730.94|16680|16680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCB|ODD|1000|LNYNN|3|7338.18|171|129|42|0|0|0|0|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|48.8|0.54|0|0|0|42|0.27|1770.158143|0||0||||||||42|0|1|129|129|1770.158143
A|XASE|202609|CCB|ODD|1000|LNYYN|284|537744.36|11895|11343|552|0|552|0|0|0|0|0|0|0|0.154801|0.003232|0.190525|0.003977|0.178496|0.003726|0.110145|0.002299|0.081304|0.001697|47.90346|0.33442|0.197029|0.004113|0.589166|552|0.068696|0.013686|0||0||||||||623|0|17|0|0|0.013686
A|XASE|202609|CCB|ODD|1000|LYNYN|113|277690.85|6041|5597|444|0|444|0|0|0|0|0|0|0|0.197095|0.004167|0.251284|0.005313|0.218626|0.004622|0.12259|0.002592|-0.008986|-0.00019|47.29884|0.338986|0.283536|0.005995|0.836423|300|0.041033|0.012492|144|0.015925|0||||||||472|0||||
A|XASE|202609|CCB|ODD|250|LNNNN|155|81020.82|1824|1771|53|0|0|14|14|8|0|0|17|0|-0.072642|-0.001686|-0.058113|-0.001348|-0.078679|-0.001826|-0.04717|-0.001094|-0.278868|-0.006471|43.097358||||||||||||||||||||5|140|43|44186.006916
A|XASE|202609|CCB|ODD|250|LNNYN|2482|1100081.73|24658|24644|14|0|14|0|0|0|0|0|0|0|-0.03|-0.000635|-0.03|-0.000635|-0.03|-0.000635|-0.03|-0.000635|-0.05|-0.001058|47.255||||||||||||||||||||1|12|0|0.014736
A|XASE|202609|CCB|ODD|250|LNYNN|5|2789.42|64|44|20|0|14|0|0|6|0|0|0|0|0.021|0.000448|0.021|0.000448|0.021|0.000448|0.024|0.000512|0.038|0.000811|46.8425|0.205|0.021|0.000448|0.102439|20|0.092|84.412718|0||0||||||||20|0|2|2|0|84.412718
A|XASE|202609|CCB|ODD|250|LNYYN|1505|673136.96|15110|15016|94|0|94|0|0|0|0|0|0|0|0.194574|0.004187|0.238191|0.005125|0.24|0.005164|0.106277|0.002287|0.156809|0.003374|46.472074|0.418617|0.208191|0.00448|0.497332|94|0.105213|0.012619|0||0||||||||113|0|10|0|0|0.012619
A|XASE|202609|CCB|ODD|250|LYNYN|99|44945.3|997|912|85|0|85|0|0|0|0|0|0|0|0.387176|0.008605|0.387176|0.008605|0.462|0.010268|0.270706|0.006016|0.476235|0.010584|44.994471|0.557412|0.411765|0.009151|0.738708|28|0.225|0.018134|46|0.014222|11|0.01|0.000165||||||85|0||||
A|XASE|202609|CCB|ROUND|1000|LNNNN|16|73083|1600|1500|100|0|0|0|0|0|0|0|100|0|0.08|0.001723|0.08|0.001723|0.08|0.001723|0.08|0.001723|0.11|0.002369|46.435||||||||||||||||||||1|204|0|46280.29408
A|XASE|202609|CCB|ROUND|1000|LNNYN|1889|8510325.7|188940|188940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCB|ROUND|1000|LNYYN|29233|125604420.71|2923311|2923025|286|0|286|0|0|0|0|0|0|0|-0.04965|-0.001152|-0.024895|-0.000578|-0.020105|-0.000467|-0.013636|-0.000317|-0.802413|-0.018624|43.084755|0.178392|-0.004336|-0.000101|-0.024304|286|0.091364|0.011723|0||0||||||||1200|0|12|0|0|0.011723
A|XASE|202609|CCB|ROUND|1000|LYNYN|3694|16899881.65|369613|369316|297|0|297|0|0|0|0|0|0|0|0.042828|0.00104|0.042828|0.00104|0.042828|0.00104|-0.015354|-0.000373|0.310202|0.00753|41.195404|0.144747|0.144747|0.003514|1|0|||297|0.017839|0||||||||305|0||||
A|XASE|202609|CCB|ROUND|10000|LNNNN|2|27649.58|626|626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
A|XASE|202609|CCB|ROUND|10000|LNNYN|24231|328449044.24|7536380|7536354|26|0|26|0|0|0|0|0|0|0|-0.164231|-0.003378|0.001923|0.00004|-0.096538|-0.001986|-0.088846|-0.001828|0.229615|0.004723|48.611346||||||||||||||||||||3|0|0|0.01818
A|XASE|202609|CCB|ROUND|10000|LNYYN|12463|183196598.99|4174682|4174204|478|0|478|0|0|0|0|0|0|0|0.278536|0.00662|0.283619|0.006741|0.299749|0.007124|0.321757|0.007647|0.298305|0.00709|42.074435|0.495481|0.290711|0.006909|0.586725|478|0.102385|0.00827|0||0||||||||3100|0|16|0|0|0.00827
A|XASE|202609|CCB|ROUND|10000|LYNYN|10|138182.17|3379|3379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCB|ROUND|20000|LNNYN|773|17344191|367140|367140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCB|ROUND|20000|LNYYN|859|19786935.44|417391|417350|41|0|41|0|0|0|0|0|0|0|-0.022439|-0.000486|-0.022439|-0.000486|0.165122|0.003574|0.140488|0.003041|0.032683|0.000707|46.204146|0.169268|-0.022439|-0.000486|-0.132565|41|0.095854|0.017046|0||0||||||||300|0|2|0|0|0.017046
A|XASE|202609|CCB|ROUND|20000|LYNYN|2|66145.74|1446|1446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCB|ROUND|200000|LNYYN|1|321847.5|6602|6602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCB|ROUND|5000|LNNNN|8|61390.4|1318|974|344|0|144|0|0|0|200|0|0|0|-0.097442|-0.002301|-0.097442|-0.002301|-0.097442|-0.002301|-0.049302|-0.001164|-0.242791|-0.005732|42.355349||||||||||||||||||||2|200|200|4623.525981
A|XASE|202609|CCB|ROUND|5000|LNNYN|8807|84897557.75|1754235|1754196|39|0|39|0|0|0|0|0|0|0|-0.184103|-0.003815|-0.184103|-0.003815|-0.217949|-0.004516|-0.20359|-0.004219|-0.07|-0.001451|48.256154||||||||||||||||||||2|0|0|0.018733
A|XASE|202609|CCB|ROUND|5000|LNYYN|1791|16809277.92|351015|350661|354|0|354|0|0|0|0|0|0|0|0.067853|0.001415|0.036384|0.000759|0.007684|0.00016|0.029492|0.000615|0.013757|0.000287|47.960226|0.22339|0.078136|0.001629|0.349772|354|0.072627|0.013393|0||0||||||||1685|0|11|0|0|0.013393
A|XASE|202609|CCB|ROUND|5000|LYNYN|90|572598.13|12264|12262|2|0|2|0|0|0|0|0|0|0|0.055|0.001231|0.05|0.001119|0.045|0.001007|0.045|0.001007|0.085|0.001903|44.6775|0.105|0.105|0.00235|1|0|||2|0.009704|0||||||||200|0||||
A|XASE|202609|CCB|ROUND|50000|LNNYN|1|75450.7|1651|1651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCB|ROUND|50000|LNYYN|1|96480|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCB|ROUND|50000|LYNYN|5|421765.03|8977|8965|12|0|12|0|0|0|0|0|0|0|0.1|0.002172|0.21|0.00456|0.26|0.005646|0.29|0.006298|0.22|0.004777|46.05|0.14|0.1|0.002172|0.714286|12|0.02|0.011163|0||0||||||||100|0||||
A|XASE|202609|CCBG|ODD|0|LNNNN|205|15754.97|314|288|26|0|1|1|0|0|1|1|17|5|-0.083462|-0.001648|-0.061923|-0.001222|-0.036923|-0.000729|-0.050385|-0.000995|-0.052308|-0.001033|50.656731||||||||||||||||||||20|22|11|295815.220993
A|XASE|202609|CCBG|ODD|0|LNNYN|1197|134714.58|2694|2688|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.000328|-0.021667|-0.000426|-0.053333|-0.001049|-0.086667|-0.001704|-0.06|-0.00118|50.856667||||||||||||||||||||6|0|0|0.014534
A|XASE|202609|CCBG|ODD|0|LNYNN|4|200.06|4|0|4|0|2|0|0|1|1|0|0|0|0.0925|0.001851|0.115|0.002302|0.115|0.002302|0.145|0.002902|-0.0225|-0.00045|49.96625|0.4925|0.1125|0.002252|0.228426|4|0.19|653.416348|0||0||||||||4|0|4|1|1|653.416348
A|XASE|202609|CCBG|ODD|0|LNYYN|687|80644.84|1608|1585|23|0|23|0|0|0|0|0|0|0|0.066957|0.001326|0.054348|0.001076|0.085217|0.001687|0.092609|0.001833|-0.017826|-0.000353|50.512391|0.161304|0.072609|0.001437|0.450135|23|0.044348|0.014115|0||0||||||||26|0|17|0|0|0.014115
A|XASE|202609|CCBG|ODD|0|LYNYN|40|3337.08|67|39|28|0|28|0|0|0|0|0|0|0|0.066071|0.001314|0.0575|0.001144|0.029643|0.00059|0.031786|0.000632|0.180714|0.003595|50.265536|0.778929|0.2|0.003979|0.256763|16|0.506563|0.018159|12|0.01673|0||||||||28|0||||
A|XASE|202609|CCBG|ODD|1000|LNNNN|41|77342.98|1534|1286|248|0|0|0|45|0|0|0|203|0|-0.068669|-0.001392|-0.088185|-0.001788|-0.092339|-0.001872|-0.108306|-0.002196|-0.036935|-0.000749|49.316169||||||||||||||||||||5|267|237|104828.401689
A|XASE|202609|CCBG|ODD|1000|LNNYN|119|250794.67|4988|4862|126|0|126|0|0|0|0|0|0|0|-0.194286|-0.00391|-0.194286|-0.00391|-0.29873|-0.006012|0.41254|0.008302|-0.00873|-0.000176|49.692698||||||||||||||||||||2|0|0|0.015679
A|XASE|202609|CCBG|ODD|1000|LNYNN|2|2752.22|55|0|55|0|23|32|0|0|0|0|0|0|0.034909|0.000697|0.034909|0.000697|0.030727|0.000614|0.016545|0.000331|-0.163091|-0.003258|50.057818|0.151636|0.034909|0.000697|0.230216|55|0.058364|0.368019|0||0||||||||55|0|2|0|0|0.368019
A|XASE|202609|CCBG|ODD|1000|LNYYN|134|227622.99|4560|4241|319|0|319|0|0|0|0|0|0|0|0.048809|0.000983|0.066395|0.001337|0.071567|0.001441|0.069624|0.001402|0.008746|0.000176|49.660517|0.228934|0.061536|0.001239|0.268794|319|0.083699|0.016731|0||0||||||||406|0|8|0|0|0.016731
A|XASE|202609|CCBG|ODD|1000|LYNYN|89|227537.55|4528|4412|116|0|116|0|0|0|0|0|0|0|0.127931|0.002611|0.127931|0.002611|0.13181|0.00269|0.214052|0.004368|0.108879|0.002222|49.004526|0.166638|0.135948|0.002774|0.81583|52|0.034231|0.033199|64|0.014271|0||||||||156|0||||
A|XASE|202609|CCBG|ODD|250|LNNNN|65|45584.9|907|764|143|0|0|18|0|1|0|15|109|0|-0.037203|-0.00073|-0.054406|-0.001068|-0.071049|-0.001395|-0.054336|-0.001067|-0.025385|-0.000498|50.946573||||||||||||||||||||12|207|149|108722.869998
A|XASE|202609|CCBG|ODD|250|LNNYN|1096|432982.02|8613|8574|39|0|39|0|0|0|0|0|0|0|-0.025897|-0.000521|-0.002564|-0.000052|-0.052821|-0.001062|-0.175385|-0.003527|-0.196154|-0.003945|49.723205||||||||||||||||||||4|0|0|0.012641
A|XASE|202609|CCBG|ODD|250|LNYNN|3|2270.58|45|0|45|0|29|16|0|0|0|0|0|0|0.035556|0.000705|0.032|0.000634|0.029111|0.000577|0.041111|0.000815|-0.016667|-0.00033|50.460889|0.204|0.035556|0.000705|0.174292|45|0.084222|0.364667|0||0||||||||45|0|3|0|0|0.364667
A|XASE|202609|CCBG|ODD|250|LNYYN|608|239239.29|4752|4656|96|0|96|0|0|0|0|0|0|0|0.022292|0.000442|0.048854|0.000969|0.076354|0.001515|0.084479|0.001676|0.054688|0.001085|50.412135|0.201146|0.050417|0.001|0.250647|96|0.075365|0.015443|0||0||||||||96|0|8|0|0|0.015443
A|XASE|202609|CCBG|ODD|250|LYNYN|131|61412.07|1251|1191|60|0|60|0|0|0|0|0|0|0|0.1125|0.002213|0.118833|0.002337|0.130833|0.002573|0.053667|0.001056|0.036|0.000708|50.84225|0.2675|0.1615|0.003176|0.603738|52|0.061154|0.016698|8|0.019681|0||||||||60|0||||
A|XASE|202609|CCBG|ROUND|1000|LNNNN|1|4803|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCBG|ROUND|1000|LNNYN|3982|19720250|398200|398200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCBG|ROUND|1000|LNYYN|4592|22504701|459200|459167|33|0|33|0|0|0|0|0|0|0|0.016364|0.000334|0.048788|0.000996|0.020606|0.000421|0.043939|0.000897|0.120606|0.002462|48.990455|0.12697|0.019697|0.000402|0.155131|33|0.053636|0.025005|0||0||||||||300|0|3|0|0|0.025005
A|XASE|202609|CCBG|ROUND|1000|LYNYN|1551|7571746.3|155101|155101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCBG|ROUND|10000|LNNYN|30|310094.28|6158|6158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCBG|ROUND|10000|LNYYN|26|316588.92|6262|6262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCBG|ROUND|10000|LYNYN|9|100834.9|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCBG|ROUND|20000|LNYYN|3|110150.28|2218|2218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCBG|ROUND|20000|LYNYN|2|47110.7|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCBG|ROUND|5000|LNNNN|2|10605.48|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCBG|ROUND|5000|LNNYN|15728|83605611.86|1657611|1657576|35|0|35|0|0|0|0|0|0|0|0.054286|0.001065|0.051429|0.001009|0.048571|0.000953|0.057143|0.001121|0.064286|0.001262|50.955714||||||||||||||||||||3|0|0|0.015974
A|XASE|202609|CCBG|ROUND|5000|LNYYN|9977|55311542.19|1095102|1094959|143|0|143|0|0|0|0|0|0|0|0.144056|0.002859|0.145804|0.002894|0.07958|0.00158|0.082028|0.001628|0.062168|0.001234|50.378217|0.416993|0.223007|0.004427|0.534798|143|0.096993|0.011898|0||0||||||||1414|0|13|0|0|0.011898
A|XASE|202609|CCBG|ROUND|5000|LYNYN|339|1794412.42|35429|35400|29|0|29|0|0|0|0|0|0|0|-0.167241|-0.003271|-0.18069|-0.003534|-0.15931|-0.003116|-0.148276|-0.0029|-0.002759|-0.000054|51.131552|0.113448|0.057586|0.001126|0.507599|29|0.027931|0.018927|0||0||||||||200|0||||
A|XASE|202609|CCBG|ROUND|50000|LYNYN|1|51770|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCC|ODD|0|LNNNN|507|25220.12|3672|2830|842|0|0|39|0|23|137|207|353|83|0.006865|0.001004|0.008266|0.001209|0.008029|0.001174|0.00576|0.000842|-0.005641|-0.000825|6.839703||||||||||||||||||||113|2091|1268|127853.831208
A|XASE|202609|CCC|ODD|0|LNNYN|2031|250861.59|36885|36883|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003046|-0.02|-0.003046|-0.11|-0.016756|6.565||||||||||||||||||||1|43|43|0.019041
A|XASE|202609|CCC|ODD|0|LNYNN|3|99.27|15|14|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001548|0.03|0.004644|6.46|0.02|0|0|0|1|0.01|0.514399|0||0||||||||1|0|1|14|1|0.514399
A|XASE|202609|CCC|ODD|0|LNYYN|18|2243.15|325|323|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000722|-0.015|-0.002166|6.925|0.02|0|0|0|2|0.01|0.019481|0||0||||||||17|0|2|0|0|0.019481
A|XASE|202609|CCC|ODD|0|LYNNN|1|85.67|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCC|ODD|0|LYNYN|698|40390.4|5941|5031|910|0|910|0|0|0|0|0|0|0|-0.007923|-0.001157|-0.007154|-0.001044|-0.011352|-0.001657|-0.006022|-0.000879|0.004945|0.000722|6.849956|0.010176|0.009385|0.00137|0.922246|72|0.005|0.009542|838|0.015531|0||||||||942|0||||
A|XASE|202609|CCC|ODD|250|LNNNN|80|32986.99|4861|3676|1185|0|0|0|0|0|288|415|482|0|0.009333|0.001396|0.00827|0.001237|0.005519|0.000825|0.002709|0.000405|-0.013932|-0.002084|6.686089||||||||||||||||||||18|2603|1623|39150.921517
A|XASE|202609|CCC|ODD|250|LNNYN|629|212346.8|31416|31369|47|0|47|0|0|0|0|0|0|0|-0.01|-0.001478|-0.01|-0.001478|-0.01|-0.001478|-0.01|-0.001478|-0.01|-0.001478|6.765||||||||||||||||||||1|98|98|0.008635
A|XASE|202609|CCC|ODD|250|LNYYN|12|4299.89|627|574|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001511|-0.03|-0.004532|6.62|0.02|0|0|0|53|0.01|0.018698|0||0||||||||53|0|1|0|0|0.018698
A|XASE|202609|CCC|ODD|250|LYNYN|247|111812.41|16597|14634|1963|0|1963|0|0|0|0|0|0|0|-0.00405|-0.000596|-0.00299|-0.00044|-0.003001|-0.000442|-0.002608|-0.000384|0.009903|0.001458|6.792229|0.01|0.009226|0.001358|0.922567|152|0.005|0.01652|1811|0.015823|0||||||||1963|0||||
A|XASE|202609|CCC|ROUND|1000|LNNNN|9127|13289640.73|1986976|1907139|79837|0|1600|1400|3880|5238|10145|21417|29859|6298|0.008387|0.00126|0.008813|0.001323|0.008949|0.001344|0.007617|0.001144|0.003048|0.000458|6.65926||||||||||||||||||||191|231399|125177|79469.15625
A|XASE|202609|CCC|ROUND|1000|LNNYN|1151|2783904.01|408873|404501|4372|0|4372|0|0|0|0|0|0|0|-0.01|-0.001481|-0.01|-0.001481|-0.01|-0.001481|-0.010105|-0.001496|0.013312|0.001971|6.754126||||||||||||||||||||11|600|400|0.006964
A|XASE|202609|CCC|ROUND|1000|LNYNN|3|5422|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|0|
A|XASE|202609|CCC|ROUND|1000|LNYYN|221|711136.69|104183|104183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
A|XASE|202609|CCC|ROUND|1000|LYNNN|511|739463.84|109674|107700|1974|0|474|1400|100|0|0|0|0|0|0.007791|0.001168|0.007791|0.001168|0.007791|0.001168|0.005502|0.000825|-0.007933|-0.001189|6.669813|0.002401|0.002219|0.000333|0.924051|36|0.005|0.017594|1938|0.504343|0||||||||2074|0||||
A|XASE|202609|CCC|ROUND|1000|LYNYN|13054|33239250.26|4890329|4806130|83399|800|83399|800|0|0|0|0|0|0|-0.006256|-0.000936|-0.00626|-0.000936|-0.005382|-0.000805|-0.006052|-0.000905|-0.003702|-0.000554|6.685496|0.008781|0.00705|0.001054|0.802783|19282|0.005|0.011945|62417|0.020315|2500|0.0094|0.009175||||||93753|95||||
A|XASE|202609|CCC|ROUND|10000|LNNNN|118|1692750.84|247822|234287|13535|0|0|0|0|0|5126|6909|1500|0|0.01|0.001451|0.01|0.001451|0.014231|0.002065|0.01532|0.002223|0.01727|0.002506|6.890887||||||||||||||||||||7|23420|11097|33232.93595
A|XASE|202609|CCC|ROUND|10000|LNNYN|120|1801303.9|251534|251534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|CCC|ROUND|10000|LNYYN|487|7611509.25|1128003|1128003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCC|ROUND|10000|LYNYN|1161|14899165.38|2229326|2188706|40620|0|40620|0|0|0|0|0|0|0|-0.007173|-0.001065|-0.007595|-0.001127|-0.010483|-0.001556|-0.010299|-0.001529|0.000512|0.000076|6.737502|0.007666|0.006757|0.001003|0.881463|3191|0.005783|0.017416|37429|0.019358|0||||||||57175|0||||
A|XASE|202609|CCC|ROUND|20000|LNNNN|34|814759.03|119534|109877|9657|0|0|0|0|0|0|9657|0|0|0.01675|0.002485|0.01675|0.002485|0.017586|0.002609|0.024002|0.00356|0.024421|0.003622|6.741409||||||||||||||||||||3|23591|13561|13084.196216
A|XASE|202609|CCC|ROUND|20000|LNNYN|249|7739596.07|1121256|1121256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCC|ROUND|20000|LNYYN|1029|29989620.58|4442273|4442273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCC|ROUND|20000|LYNYN|157|4696637.77|699040|680846|16894|1300|16894|1300|0|0|0|0|0|0|-0.013452|-0.001961|-0.013513|-0.00197|-0.019399|-0.002828|-0.014179|-0.002067|-0.014253|-0.002078|6.858311|0.01|0.007273|0.00106|0.727273|4962|0.005|0.015801|13232|0.058642|0||||||||66323|0||||
A|XASE|202609|CCC|ROUND|200000|LNNYN|3|846474|129625|129625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCC|ROUND|200000|LYNYN|9|3613615.32|537284|535084|2200|0|2200|0|0|0|0|0|0|0|-0.03|-0.004612|-0.03|-0.004612|-0.03|-0.004612|0.03|0.004612|0.11|0.01691|6.505|0.01|0.01|0.001537|1|0|||2200|0.03204|0||||||||42193|0||||
A|XASE|202609|CCC|ROUND|250|LNNNN|4568|3130446.77|457626|442941|14685|0|4|800|1275|816|1402|2543|6645|1200|0.006462|0.000955|0.006163|0.000911|0.006917|0.001022|0.007588|0.001122|0.006659|0.000984|6.764401||||||||||||||||||||149|59144|35445|97393.593772
A|XASE|202609|CCC|ROUND|250|LNNYN|1191|823449.33|122348|122248|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001526|-0.01|-0.001526|-0.01|-0.001526|-0.01|-0.001526|-0.01|-0.001526|6.555||||||||||||||||||||1|300|200|0.017901
A|XASE|202609|CCC|ROUND|250|LNYNN|4|2839.94|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|339|339|
A|XASE|202609|CCC|ROUND|250|LNYYN|21|14807.36|2136|2136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCC|ROUND|250|LYNNN|158|110558|15800|15400|300|100|300|100|0|0|0|0|0|0|0.01|0.001497|0.01|0.001497|-0.005|-0.000749|0.01|0.001497|-0.01|-0.001497|6.67875|0.0075|0.0075|0.001123|1|0|||400|0.082396|0||||||||400|0||||
A|XASE|202609|CCC|ROUND|250|LYNYN|5600|3829720.32|563562|549313|14249|0|14249|0|0|0|0|0|0|0|-0.003329|-0.000492|-0.003393|-0.000502|-0.00638|-0.000944|-0.009747|-0.001442|-0.009514|-0.001407|6.760457|0.009677|0.008274|0.001224|0.854957|2000|0.005|0.015013|12249|0.015914|0||||||||14468|0||||
A|XASE|202609|CCC|ROUND|5000|LNNNN|255|1736652.07|255031|196176|58855|0|0|0|1175|900|14594|8976|29093|4117|0.007467|0.001103|0.008034|0.001187|0.011298|0.001669|0.009297|0.001373|0.007647|0.001129|6.7711||||||||||||||||||||65|98470|62286|82048.972335
A|XASE|202609|CCC|ROUND|5000|LNNYN|161|1094228.84|160120|160120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCC|ROUND|5000|LNYNN|1|7860|1200|0|1200|0|0|1200|0|0|0|0|0|0|0.01|0.001527|0.03|0.00458|0.05|0.007634|0.03|0.00458|-0.01|-0.001527|6.55|0.02|0|0|0|1200|0.01|0.493507|0||0||||||||1200|0|1|100|100|0.493507
A|XASE|202609|CCC|ROUND|5000|LNYYN|267|2143273.66|314399|314399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCC|ROUND|5000|LYNYN|3640|26588339.82|4007615|3941995|65620|0|65620|0|0|0|0|0|0|0|-0.00724|-0.001075|-0.008065|-0.001197|-0.008349|-0.001239|-0.005811|-0.000862|-0.002328|-0.000345|6.737988|0.008716|0.008471|0.001257|0.971868|2809|0.005|0.010124|62211|0.016386|600|0.01|0.035989||||||75999|1300||||
A|XASE|202609|CCC|ROUND|50000|LNNYN|52|3070912.91|441351|441351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCC|ROUND|50000|LNYYN|76|4297451.12|616126|616126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCC|ROUND|50000|LYNYN|68|5457094.66|804863|804463|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001504|-0.005|-0.000752|-0.02|-0.003009|-0.035|-0.005265|-0.02|-0.003009|6.6475|0.01|0.01|0.001504|1|0|||400|0.023819|0||||||||23800|0||||
A|XASE|202609|CCCC|ODD|0|LNNNN|533|13239.99|3934|3287|647|0|0|0|0|6|20|90|484|47|0.0051|0.001513|0.005193|0.00154|0.00558|0.001655|0.004049|0.001201|0.004003|0.001187|3.371646||||||||||||||||||||75|2162|1602|169009.436851
A|XASE|202609|CCCC|ODD|0|LNNYN|4592|175826.66|51601|51595|6|0|6|0|0|0|0|0|0|0|-0.02|-0.00578|-0.02|-0.00578|-0.01|-0.00289|-0.1|-0.028902|-0.12|-0.034682|3.46||||||||||||||||||||1|0|0|0.000148
A|XASE|202609|CCCC|ODD|0|LNYNN|1|3.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCCC|ODD|0|LNYYN|13|1183.25|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCCC|ODD|0|LYNNN|1|3.33|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.003008|0.01|0.003008|0.01|0.003008|-0.01|-0.003008|-0.01|-0.003008|3.325|0.01|0.01|0.003008|1|0|||1|0.017816|0||||||||1|0||||
A|XASE|202609|CCCC|ODD|0|LYNYN|416|18149|5297|4522|775|0|775|0|0|0|0|0|0|0|-0.003626|-0.001072|-0.003665|-0.001083|-0.004426|-0.001308|-0.003548|-0.001049|-0.003381|-0.000999|3.382471|0.008968|0.008052|0.00238|0.897842|51|0.006961|0.016352|724|0.016826|0||||||||875|0||||
A|XASE|202609|CCCC|ODD|250|LNNNN|9|2663.93|768|768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|255|28|
A|XASE|202609|CCCC|ODD|250|LNNYN|34|9608.19|2857|2681|176|0|176|0|0|0|0|0|0|0|-0.01|-0.003269|-0.01|-0.003269|-0.008182|-0.002675|-0.008182|-0.002675|0.002727|0.000892|3.058636||||||||||||||||||||2|0|0|0.009383
A|XASE|202609|CCCC|ODD|250|LNYYN|2|536.56|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCCC|ODD|250|LYNYN|47|13133.22|3743|3583|160|0|160|0|0|0|0|0|0|0|-0.01|-0.002918|-0.01|-0.002918|-0.03|-0.008753|-0.03|-0.008753|-0.05|-0.014588|3.4275|0.005|0.005|0.001459|1|0|||160|0.012422|0||||||||160|0||||
A|XASE|202609|CCCC|ROUND|1000|LNNNN|64|98176.38|28974|21450|7524|0|0|0|300|0|300|0|4603|2321|0.008311|0.002412|0.008748|0.002539|0.007251|0.002104|0.008644|0.002509|0.004742|0.001376|3.445763||||||||||||||||||||17|10719|7824|284958.917856
A|XASE|202609|CCCC|ROUND|1000|LNNYN|687|1572659.86|453459|452865|594|0|594|0|0|0|0|0|0|0|-0.01|-0.002928|-0.01|-0.002928|0.000101|0.00003|-0.004949|-0.001449|0.006633|0.001942|3.415875||||||||||||||||||||3|0|0|0.011687
A|XASE|202609|CCCC|ROUND|1000|LNYYN|1079|3609247.88|1088944|1088444|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.006|0.001536|0.008|0.002048|-0.036|-0.009217|3.906|0.02|0|0|0|500|0.01|0.020093|0||0||||||||800|0|2|0|0|0.020093
A|XASE|202609|CCCC|ROUND|1000|LYNYN|6884|11052214.48|3406652|3395310|11342|0|11342|0|0|0|0|0|0|0|-0.009106|-0.00265|-0.010507|-0.003057|-0.00908|-0.002642|-0.008938|-0.002601|-0.005485|-0.001596|3.436678|0.008308|0.005015|0.001459|0.603629|3545|0.005268|0.014489|7797|0.014461|0||||||||18055|0||||
A|XASE|202609|CCCC|ROUND|10000|LNNYN|17|219836.13|67183|67183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCC|ROUND|10000|LNYYN|120|1356099|393600|393600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCCC|ROUND|10000|LYNYN|8|103397.51|31761|31761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCCC|ROUND|20000|LYNYN|2|60177.71|17504|17504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCCC|ROUND|250|LNNNN|3741|1315889.96|379775|375502|4273|0|1|300|400|1100|300|400|1572|200|0.007641|0.00227|0.006705|0.001991|0.008109|0.002409|0.007173|0.00213|0.009513|0.002826|3.366793||||||||||||||||||||38|36272|18189|77861.984276
A|XASE|202609|CCCC|ROUND|250|LNNYN|599|258177.16|74544|74544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|CCCC|ROUND|250|LNYNN|2|740|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|0|
A|XASE|202609|CCCC|ROUND|250|LNYYN|270|155696.62|49155|49155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCCC|ROUND|250|LYNNN|261|96456|27300|26299|1001|0|0|401|400|100|0|100|0|0|0.011978|0.003389|0.007982|0.002258|0.005984|0.001693|0.004006|0.001133|-0.005984|-0.001693|3.534296|0.000999|0.000999|0.000283|1|0|||1001|1692.29615|0||||||||1100|0||||
A|XASE|202609|CCCC|ROUND|250|LYNYN|6629|4197831.3|1290130|1281910|8120|100|8120|100|0|0|0|0|0|0|-0.009144|-0.002685|-0.007061|-0.002074|-0.007771|-0.002282|-0.007163|-0.002104|-0.00547|-0.001606|3.405058|0.008054|0.007192|0.002112|0.893051|1608|0.005311|0.008311|6112|0.018257|500|0.01|0.006071||||||8654|0||||
A|XASE|202609|CCCC|ROUND|5000|LNNYN|202|1383404.04|405572|405572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCC|ROUND|5000|LNYYN|948|6152391|1788200|1788200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCCC|ROUND|5000|LYNYN|14|89353.08|26425|26425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCCC|ROUND|50000|LNNYN|1|197761.5|57825|57825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCT|ODD|0|LYNYN|2|29.53|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCCT|ROUND|1000|LYNYN|3|12787|1300|1200|100|0|100|0|0|0|0|0|0|0|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|9.845|0.01|0.01|0.001016|1|0|||100|0.024044|0||||||||300|0||||
A|XASE|202609|CCCT|ROUND|10000|LYNYN|1|12792|1300|1200|100|0|100|0|0|0|0|0|0|0|0.01|0.001017|0.01|0.001017|0|0|-0.01|-0.001017|-0.01|-0.001017|9.835|0.01|0.01|0.001017|1|0|||100|0.023337|0||||||||1300|0||||
A|XASE|202609|CCCT|ROUND|20000|LNNNN|2|98300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCT|ROUND|20000|LYNYN|2|88560|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCCT|ROUND|200000|LNNYN|1|323854.08|32912|32912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCT|ROUND|250|LNNNN|64|62989|6400|6100|300|0|0|0|0|0|0|0|100|200|-0.003333|-0.000339|-0.003333|-0.000339|0|0|0.003333|0.000339|0.003333|0.000339|9.841667||||||||||||||||||||3|560|460|2293915.857151
A|XASE|202609|CCCT|ROUND|250|LNNYN|1|983|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCT|ROUND|250|LYNYN|18|17712|1800|1700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|9.845|0.01|0.01|0.001016|1|0|||100|0.020811|0||||||||100|0||||
A|XASE|202609|CCCT|ROUND|5000|LYNYN|1|5835.12|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCCT|ROUND|50000|LYNYN|2|243048|24700|24700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCCTU|ODD|0|LNNNN|6|219.63|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCTU|ODD|0|LNNYN|3|59.54|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCTU|ODD|0|LNYYN|4|599.7|60|40|20|0|20|0|0|0|0|0|0|0|0.05|0.004975|0.05|0.004975|0.19|0.018905|0.19|0.018905|0.19|0.018905|10.05|0.24|0.18|0.01791|0.75|20|0.03|0.015409|0||0||||||||20|0|1|0|0|0.015409
A|XASE|202609|CCCTU|ODD|0|LYNYN|3|69.51|7|1|6|0|6|0|0|0|0|0|0|0|0.131667|0.013172|0.131667|0.013172|0.131667|0.013172|0.131667|0.013172|0.131667|0.013172|9.995833|0.131667|0.131667|0.013172|1|0|||6|0.019536|0||||||||6|0||||
A|XASE|202609|CCCTU|ODD|250|LNNYN|3|2772.9|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCTU|ODD|250|LNYYN|23|11636.7|1160|1120|40|0|40|0|0|0|0|0|0|0|0.18|0.01791|0.18|0.01791|0.18|0.01791|0.19|0.018905|0.19|0.018905|10.05|0.24|0.18|0.01791|0.75|40|0.03|0.015492|0||0||||||||40|0|1|0|0|0.015492
A|XASE|202609|CCCTU|ODD|250|LYNYN|23|10625.67|1069|830|239|0|239|0|0|0|0|0|0|0|0.251715|0.024972|0.251715|0.024972|0.229958|0.022814|0.248368|0.02464|0.206527|0.020489|10.079707|0.264268|0.264268|0.026218|1|0|||239|0.013541|0||||||||239|0||||
A|XASE|202609|CCCTU|ROUND|1000|LNNNN|20|20418|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|CCCTU|ROUND|1000|LNNYN|5|16907|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCTU|ROUND|1000|LNYYN|5|10970|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCCTU|ROUND|1000|LYNYN|3|3988|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCCTU|ROUND|10000|LNNYN|2|20030|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCTU|ROUND|250|LNNNN|16|15914|1600|1195|405|0|0|0|0|100|0|0|200|105|-0.225062|-0.022319|-0.225062|-0.022319|-0.219136|-0.021732|-0.226049|-0.022417|-0.203827|-0.020213|10.083765||||||||||||||||||||5|380|192|943612.246208
A|XASE|202609|CCCTU|ROUND|250|LNNYN|2|1991|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCTU|ROUND|250|LNYYN|6|5971|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCCTU|ROUND|250|LYNYN|17|16895|1700|1600|100|0|100|0|0|0|0|0|0|0|0.22|0.021869|0.22|0.021869|0.22|0.021869|0.2|0.019881|0.21|0.020875|10.06|0.22|0.22|0.021869|1|0|||100|0.019843|0||||||||100|0||||
A|XASE|202609|CCCTU|ROUND|5000|LNNYN|1|5964|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCTW|ODD|0|LNNNN|10|27.01|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCCTW|ODD|0|LNNYN|6|94.66|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCD|ODD|0|LNNNN|259|11149.49|475|469|6|0|0|0|0|0|4|1|1|0|-0.023333|-0.001001|-0.025|-0.001072|-0.026667|-0.001144|-0.031667|-0.001358|-0.003333|-0.000143|23.318333||||||||||||||||||||3|29|7|14918.025676
A|XASE|202609|CCD|ODD|0|LNNYN|328|24288.62|1037|1034|3|0|3|0|0|0|0|0|0|0|-0.033333|-0.001388|-0.126667|-0.005273|-0.046667|-0.001943|-0.046667|-0.001943|-0.05|-0.002081|24.021667||||||||||||||||||||2|0|0|0.010338
A|XASE|202609|CCD|ODD|0|LNYNN|2|46.19|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCD|ODD|0|LNYYN|45|5997.32|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCD|ODD|0|LYNYN|7|358.72|15|5|10|0|10|0|0|0|0|0|0|0|0.018|0.000757|-0.037|-0.001555|0.008|0.000336|0.007|0.000294|-0.026|-0.001093|23.7895|0.049|0.049|0.00206|1|0|||10|0.012618|0||||||||10|0||||
A|XASE|202609|CCD|ODD|1000|LNNNN|13|25465.29|1051|983|68|0|0|0|0|0|0|0|0|68|-0.09|-0.003712|-0.09|-0.003712|-0.09|-0.003712|-0.09|-0.003712|-0.05|-0.002062|24.245||||||||||||||||||||1|162|160|3467887.511152
A|XASE|202609|CCD|ODD|1000|LNNYN|50|75629.06|3155|3111|44|0|44|0|0|0|0|0|0|0|0.01|0.000407|-0.13|-0.005297|-0.02|-0.000815|-0.03|-0.001222|-0.07|-0.002852|24.54||||||||||||||||||||1|0|0|0.017515
A|XASE|202609|CCD|ODD|1000|LNYNN|1|1818.75|75|0|75|0|0|0|0|0|0|0|0|75|-0.0948|-0.003906|-0.0948|-0.003906|-0.0916|-0.003774|-0.0916|-0.003774|-0.0564|-0.002324|24.27|0.16|0.04|0.001648|0.25|75|0.06|3363203.054299|0||0||||||||75|0|1|75|75|3363203.054299
A|XASE|202609|CCD|ODD|1000|LNYYN|42|73996.78|3113|3113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCD|ODD|1000|LYNYN|3|5140.26|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCD|ODD|250|LNNNN|1|304.2|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCD|ODD|250|LNNYN|154|73496.39|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCD|ODD|250|LNYNN|1|271.26|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCD|ODD|250|LNYYN|90|48191.14|2029|2029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCD|ODD|250|LYNYN|9|3337.93|142|99|43|0|43|0|0|0|0|0|0|0|0.098372|0.004061|0.098372|0.004061|0.092791|0.00383|0.092791|0.00383|0.061163|0.002525|24.226047|0.047907|0.047907|0.001977|1|0|||43|0.008566|0||||||||43|0||||
A|XASE|202609|CCD|ROUND|1000|LNNNN|14|45613.38|1879|1879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|0|
A|XASE|202609|CCD|ROUND|1000|LNNYN|3545|8549630.59|361240|361140|100|0|100|0|0|0|0|0|0|0|0.01|0.000407|-0.13|-0.005297|-0.02|-0.000815|-0.03|-0.001222|-0.07|-0.002852|24.54||||||||||||||||||||1|100|100|0.000158
A|XASE|202609|CCD|ROUND|1000|LNYYN|2656|7755135.77|335522|335422|100|0|100|0|0|0|0|0|0|0|0.05|0.002062|0.05|0.002062|0.01|0.000412|0.06|0.002474|0.13|0.005361|24.25|0.1|0|0|0|100|0.05|0.017219|0||0||||||||100|0|1|0|0|0.017219
A|XASE|202609|CCD|ROUND|1000|LYNYN|2174|5336336.5|221918|221668|250|0|250|0|0|0|0|0|0|0|0.042|0.001722|-0.042|-0.001722|0.024|0.000984|0.018|0.000738|-0.022|-0.000902|24.393|0.014|0.014|0.000574|1|0|||250|0.012074|0||||||||200|50||||
A|XASE|202609|CCD|ROUND|10000|LNNNN|8|123565.55|5080|5080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCD|ROUND|10000|LNNYN|20|236028.5|9950|9950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCD|ROUND|10000|LNYNN|1|12003.75|495|395|100|0|0|100|0|0|0|0|0|0|-0.05|-0.002062|-0.05|-0.002062|-0.01|-0.000412|-0.06|-0.002474|-0.13|-0.005361|24.25|0.1|0|0|0|100|0.05|0.135973|0||0||||||||200|0|1|100|100|0.135973
A|XASE|202609|CCD|ROUND|10000|LNYYN|82|1000733.42|41435|41435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCD|ROUND|10000|LYNYN|13|152230|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCD|ROUND|20000|LNNYN|6|163324|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCD|ROUND|20000|LNYNN|1|30723|1254|954|300|0|44|106|0|150|0|0|0|0|-0.01|-0.000407|0.13|0.005297|0.02|0.000815|0.03|0.001222|0.07|0.002852|24.54|0.1|0.08|0.00326|0.8|300|0.01|8.674648|0||0||||||||900|0|1|300|300|8.674648
A|XASE|202609|CCD|ROUND|20000|LNYYN|15|485913.64|20153|20153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCD|ROUND|5000|LNNNN|3|20487.66|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCD|ROUND|5000|LNNYN|27|210001.69|8986|8986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCD|ROUND|5000|LNYNN|1|8051|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCD|ROUND|5000|LNYYN|371|2562797.1|107349|107349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCD|ROUND|5000|LYNYN|42|295331.46|12657|12657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCD|ROUND|50000|LNYYN|6|309792|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCD|ROUND|50000|LYNYN|2|102690|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCEC|ODD|0|LNNNN|44|2515.23|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|CCEC|ODD|0|LNNYN|232|20203.6|958|958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEC|ODD|0|LNYYN|79|7939.73|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEC|ODD|0|LYNYN|1|22.73|1|0|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002236|-0.05|-0.002236|-0.05|-0.002236|-0.05|-0.002236|-0.05|-0.002236|22.365|0.73|-0.05|-0.002236|-0.068493|1|0.39|0.016603|0||0||||||||1|0||||
A|XASE|202609|CCEC|ODD|1000|LNNYN|11|14016.06|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEC|ODD|1000|LNYYN|8|10515.82|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEC|ODD|1000|LYNYN|3|5853.84|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCEC|ODD|250|LNNYN|34|21378.22|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEC|ODD|250|LNYYN|26|14157.88|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEC|ODD|250|LYNYN|1|476.3|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCEC|ROUND|1000|LNNYN|24|57359|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEC|ROUND|1000|LNYYN|20|52156.36|2411|2411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEC|ROUND|1000|LYNYN|9|26045.41|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCEC|ROUND|10000|LYNYN|1|10120.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCEC|ROUND|5000|LNNYN|4|35000|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEC|ROUND|5000|LNYYN|2|11830.8|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEC|ROUND|50000|LNNNN|1|118206|5373|5373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEF|ODD|0|LNNNN|1|29.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEF|ODD|0|LNNYN|4|459.22|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEF|ODD|0|LNYYN|27|3455.89|116|114|2|0|2|0|0|0|0|0|0|0|0.07|0.002442|0.07|0.002442|0.07|0.002442|0.07|0.002442|0.07|0.002442|28.665|0.11|0.07|0.002442|0.636364|2|0.02|0.018882|0||0||||||||2|0|1|0|0|0.018882
A|XASE|202609|CCEF|ODD|0|LYNYN|18|1645.83|57|33|24|0|24|0|0|0|0|0|0|0|0.063333|0.002166|0.062917|0.002152|0.062917|0.002152|0.061667|0.002109|0.052083|0.001781|29.24125|0.078333|0.078333|0.002679|1|0|||24|0.017313|0||||||||24|0||||
A|XASE|202609|CCEF|ODD|1000|LNNYN|3|4877.31|166|75|91|0|91|0|0|0|0|0|0|0|-0.08|-0.002728|-0.08|-0.002728|-0.08|-0.002728|0.06|0.002046|0.08|0.002728|29.325||||||||||||||||||||1|0|0|0.009313
A|XASE|202609|CCEF|ODD|1000|LNYYN|5|10329.26|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEF|ODD|1000|LYNYN|2|4361.96|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCEF|ODD|250|LNNYN|6|3651.78|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEF|ODD|250|LNYYN|30|16243.3|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEF|ODD|250|LYNYN|2|610.35|21|0|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048571|0.001674|0.057143|0.001969|29.021429|0.085714|0.085714|0.002953|1|0|||21|0.016541|0||||||||21|0||||
A|XASE|202609|CCEF|ROUND|1000|LNNNN|10241|29713089|1024100|1023769|331|0|0|0|0|0|0|0|12|319|-0.035498|-0.001228|-0.035468|-0.001227|-0.035468|-0.001227|-0.076949|-0.002662|-0.082296|-0.002847|28.902326||||||||||||||||||||13|3379|1459|795581.199147
A|XASE|202609|CCEF|ROUND|1000|LNYNN|3|8784|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEF|ROUND|1000|LYNYN|18|53170.3|1829|1829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCEF|ROUND|10000|LNYYN|3|42653.19|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEF|ROUND|20000|LNYYN|45|1575708|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEF|ROUND|5000|LNNYN|1|8814|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEF|ROUND|5000|LNYYN|4|24989.74|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEF|ROUND|5000|LYNYN|7|43104.62|1482|1289|193|0|193|0|0|0|0|0|0|0|0.09|0.003139|0.09|0.003139|0.09|0.003139|0.09|0.003139|0.09|0.003139|28.675|0.09|0.09|0.003139|1|0|||193|0.020699|0||||||||193|0||||
A|XASE|202609|CCEL|ODD|0|LNNNN|3145|123910.52|28823|28404|329|0|3|13|21|21|25|36|62|148|-0.011246|-0.002636|-0.009544|-0.002237|0.016748|0.003926|-0.042766|-0.010024|-0.005714|-0.001339|4.266216||||||||||||||||||||71|2357|189|3627726.196026
A|XASE|202609|CCEL|ODD|0|LNNYN|3309|130587.96|30405|30142|263|0|263|0|0|0|0|0|0|0|-0.065856|-0.015752|-0.067643|-0.01618|-0.119278|-0.028531|-0.111635|-0.026702|-0.271863|-0.065028|4.180703||||||||||||||||||||65|0|0|0.01581
A|XASE|202609|CCEL|ODD|0|LNYNN|232|4471.07|1027|889|133|0|62|23|13|27|3|0|0|5|0.130977|0.030458|0.132556|0.030825|0.144211|0.033535|0.180752|0.042033|0.188647|0.043869|4.300263|0.450451|0.128346|0.029846|0.284927|133|0.161053|95541.341112|0||0||||||||133|0|82|20|11|95541.341112
A|XASE|202609|CCEL|ODD|0|LNYYN|1369|14578.3|3409|3171|238|0|238|0|0|0|0|0|0|0|0.073908|0.017754|0.071849|0.01726|0.055882|0.013424|0.06042|0.014514|0.056429|0.013555|4.162836|0.217605|0.096345|0.023144|0.44275|238|0.06063|0.017768|0||0||||||||305|0|52|0|0|0.017768
A|XASE|202609|CCEL|ODD|0|LYNNN|8|274.92|71|0|68|3|68|3|0|0|0|0|0|0|-0.010282|-0.002597|-0.015915|-0.004021|-0.085211|-0.021527|-0.207042|-0.052305|-0.36338|-0.0918|3.95838|0.172535|0.162958|0.041168|0.94449|3|0.113333|0.019304|68|0.054361|0||||||||71|0||||
A|XASE|202609|CCEL|ODD|0|LYNYN|96|3854.76|920|199|721|0|721|0|0|0|0|0|0|0|0.069196|0.016646|0.071553|0.017213|0.074022|0.017807|0.08068|0.019409|0.14484|0.034844|4.156852|0.104272|0.09595|0.023082|0.920192|226|0.013274|0.015456|495|0.015632|0||||||||721|0||||
A|XASE|202609|CCEL|ODD|250|LNNNN|239|77090.91|18140|17178|685|0|0|0|0|0|296|85|127|177|-0.128|-0.029288|-0.111066|-0.025413|-0.102438|-0.023439|-0.068321|-0.015633|-0.053182|-0.012169|4.370343||||||||||||||||||||9|320|210|1649005.941779
A|XASE|202609|CCEL|ODD|250|LNNYN|8|2783.97|682|586|96|0|96|0|0|0|0|0|0|0|-0.04|-0.009346|-0.04|-0.009346|-0.04|-0.009346|-0.01|-0.002336|-0.09|-0.021028|4.28||||||||||||||||||||1|0|0|0.012662
A|XASE|202609|CCEL|ODD|250|LNYNN|4|1170.9|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CCEL|ODD|250|LNYYN|11|3442|792|502|290|0|290|0|0|0|0|0|0|0|0.07869|0.017887|0.045586|0.010362|0.106621|0.024237|0.004621|0.00105|-0.071517|-0.016257|4.399172|0.22469|0.189379|0.043049|0.842848|290|0.017655|0.01758|0||0||||||||306|0|4|0|0|0.01758
A|XASE|202609|CCEL|ODD|250|LYNYN|12|4101.11|950|256|694|0|694|0|0|0|0|0|0|0|0.084856|0.020042|0.074352|0.017561|-0.012983|-0.003066|0.039524|0.009335|-0.090043|-0.021267|4.23397|0.145173|0.138026|0.0326|0.950769|167|0.01485|0.008259|527|0.017539|0||||||||739|0||||
A|XASE|202609|CCEL|ROUND|1000|LNNNN|312|761397.6|176013|172532|3440|0|1199|0|0|300|1023|347|570|1|-0.091305|-0.021759|-0.091433|-0.021789|0.011439|0.002726|-0.044067|-0.010501|0.027811|0.006628|4.196276||||||||||||||||||||14|1721|1613|40808.148493
A|XASE|202609|CCEL|ROUND|1000|LNNYN|1|1919.4|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEL|ROUND|1000|LNYNN|35|67899.8|16453|15757|696|0|1|0|0|55|640|0|0|0|-0.132917|-0.036301|-0.132917|-0.036301|-0.251466|-0.068678|-0.272471|-0.074415|-0.317126|-0.08661|3.66153|0.233175|0.010445|0.002853|0.044796|696|0.111365|5510.724323|0||0||||||||800|400|5|276|198|5510.724323
A|XASE|202609|CCEL|ROUND|1000|LNYYN|3|6229|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEL|ROUND|1000|LYNYN|16|25339.35|5934|2282|3652|0|3652|0|0|0|0|0|0|0|0.061914|0.014752|0.055485|0.01322|-0.005904|-0.001407|0.017256|0.004112|-0.007448|-0.001775|4.196995|0.118968|0.116728|0.027812|0.981172|203|0.020148|0.030417|3449|0.014088|0||||||||3697|308||||
A|XASE|202609|CCEL|ROUND|10000|LNNNN|8|103901.34|26133|25812|273|0|0|0|0|0|0|0|273|0|-0.22|-0.053593|-0.22|-0.053593|-0.22|-0.053593|-0.13|-0.031669|-0.13|-0.031669|4.105||||||||||||||||||||1|281|281|149368.005077
A|XASE|202609|CCEL|ROUND|10000|LNYNN|4|59750.2|13459|10920|2539|0|0|2452|0|0|87|0|0|0|-0.025416|-0.005714|-0.020961|-0.004712|0.022741|0.005112|0.013147|0.002956|-0.036302|-0.008161|4.448202|0.14874|0.009898|0.002225|0.066543|2539|0.069421|36.286119|0||0||||||||2852|0|3|289|289|36.286119
A|XASE|202609|CCEL|ROUND|10000|LNYYN|7|92846.42|21734|21734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEL|ROUND|10000|LYNYN|4|43969.44|10036|7683|2353|0|2353|0|0|0|0|0|0|0|0.008283|0.001868|0.008283|0.001868|-0.028283|-0.00638|-0.028283|-0.00638|0.026566|0.005993|4.433219|0.060429|0.060429|0.013631|1|0|||2353|0.011923|0||||||||2300|53||||
A|XASE|202609|CCEL|ROUND|250|LNNNN|817|464495.15|108717|106049|1482|0|22|100|0|103|305|49|543|360|-0.032591|-0.007619|-0.018637|-0.004357|0.030735|0.007186|0.059892|0.014002|-0.021646|-0.005061|4.277402||||||||||||||||||||21|1275|759|1210747.768906
A|XASE|202609|CCEL|ROUND|250|LNNYN|13|6814|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEL|ROUND|250|LNYNN|91|54012.84|12647|11764|883|0|177|0|0|319|141|139|7|100|-0.029581|-0.007022|-0.054836|-0.013018|-0.088754|-0.02107|-0.136059|-0.032299|-0.103556|-0.024583|4.212435|0.210487|0.095311|0.022626|0.452814|883|0.057588|41896.345155|0||0||||||||815|162|7|221|187|41896.345155
A|XASE|202609|CCEL|ROUND|250|LNYYN|511|227756.37|52491|52391|100|0|100|0|0|0|0|0|0|0|0.2404|0.056037|0.2404|0.056037|0.2404|0.056037|0.2404|0.056037|0.2404|0.056037|4.29|0.3|0.2404|0.056037|0.801333|100|0.0298|0.010545|0||0||||||||100|0|1|0|0|0.010545
A|XASE|202609|CCEL|ROUND|250|LYNNN|4|2172|500|0|500|0|500|0|0|0|0|0|0|0|0.09772|0.022568|0.09572|0.022106|0.09372|0.021644|0.09372|0.021644|0.27972|0.0646|4.33|0.116|0.09972|0.02303|0.859655|207|0.019662|0.020791|293|0.006168|0||||||||500|0||||
A|XASE|202609|CCEL|ROUND|250|LYNYN|47|25917.38|6051|3199|2852|0|2852|0|0|0|0|0|0|0|0.113093|0.02719|0.098612|0.023708|0.058499|0.014064|0.068675|0.016511|0.09655|0.023213|4.159381|0.165698|0.162191|0.038994|0.978839|300|0.016667|0.017827|2552|0.019253|0||||||||2750|177||||
A|XASE|202609|CCEL|ROUND|5000|LNNNN|10|65914.31|15545|13430|2044|0|0|0|0|0|0|0|2044|0|-0.061076|-0.014832|0.056341|0.013681|0.036786|0.008933|0.212035|0.05149|0.084834|0.020601|4.118014||||||||||||||||||||2|574|572|48159.912805
A|XASE|202609|CCEL|ROUND|5000|LNYNN|5|37985.53|8693|8607|86|0|0|0|0|10|76|0|0|0|-0.108488|-0.025755|-0.108488|-0.025755|-0.108488|-0.025755|-0.116047|-0.02755|-0.116047|-0.02755|4.212267|0.252442|0.035465|0.008419|0.140488|86|0.108488|1643.264447|0||0||||||||1200|0|2|88|88|1643.264447
A|XASE|202609|CCEL|ROUND|5000|LNYYN|5|41161.98|9921|9921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEL|ROUND|5000|LYNYN|2|12529.85|2999|486|2513|0|2513|0|0|0|0|0|0|0|0.021584|0.005178|-0.054771|-0.013139|-0.031134|-0.007469|-0.156578|-0.037561|-0.07386|-0.017718|4.168645|0.057274|0.051592|0.012376|0.900785|714|0.01|0.025908|1799|0.011079|0||||||||1700|813||||
A|XASE|202609|CCEP|ODD|0|LNNNN|1174|152167.1|1490|1335|155|0|0|8|5|21|64|36|18|3|0.013097|0.000126|0.013097|0.000126|0.018129|0.000175|0.00671|0.000065|-0.020774|-0.0002|103.76229||||||||||||||||||||129|261|155|33426.072458
A|XASE|202609|CCEP|ODD|0|LNNYN|3206|601334.74|5821|5787|34|0|34|0|0|0|0|0|0|0|-0.027353|-0.000262|-0.041176|-0.000395|-0.063235|-0.000606|-0.074412|-0.000713|-0.009412|-0.00009|104.310588||||||||||||||||||||26|0|0|0.009728
A|XASE|202609|CCEP|ODD|0|LNYNN|60|7693.07|75|56|19|0|8|6|1|2|1|1|0|0|0.036316|0.000345|0.057368|0.000545|0.093684|0.00089|0.106842|0.001015|-0.031579|-0.0003|105.241579|0.088421|0.038947|0.00037|0.440476|19|0.024737|1500.258342|0||0||||||||19|0|14|13|9|1500.258342
A|XASE|202609|CCEP|ODD|0|LNYYN|824|114577.88|1113|1037|76|0|76|0|0|0|0|0|0|0|-0.000395|-0.000004|-0.000395|-0.000004|-0.011053|-0.000107|0.018026|0.000175|0.011579|0.000112|103.034605|0.052895|0.015395|0.000149|0.291045|76|0.01875|0.013204|0||0||||||||77|0|64|2|0|0.013204
A|XASE|202609|CCEP|ODD|0|LYNYN|209|27845.65|268|201|66|1|66|1|0|0|0|0|0|0|-0.001791|-0.000017|-0.005522|-0.000053|0.002537|0.000024|-0.004478|-0.000043|0.056866|0.000548|103.807313|0.027761|0.024776|0.000239|0.892473|15|0.013333|0.073452|50|0.012479|2|0.05|0.000153||||||69|0||||
A|XASE|202609|CCEP|ODD|1000|LNNNN|533|1223733.39|11740|9104|2636|0|26|70|79|183|987|621|670|0|0.005816|0.000056|0.007504|0.000072|0.008331|0.00008|0.013843|0.000132|0.00684|0.000065|104.625992||||||||||||||||||||117|3716|2074|22720.570442
A|XASE|202609|CCEP|ODD|1000|LNNYN|4674|7593940.32|73900|73284|616|0|616|0|0|0|0|0|0|0|-0.012062|-0.000117|-0.019334|-0.000187|-0.03961|-0.000384|-0.054805|-0.000531|-0.045373|-0.00044|103.18444||||||||||||||||||||27|51|51|0.012537
A|XASE|202609|CCEP|ODD|1000|LNYNN|17|43309.04|419|149|270|0|198|0|13|25|34|0|0|0|0.015704|0.000153|0.023704|0.000231|0.037185|0.000362|0.046556|0.000453|-0.008963|-0.000087|102.806574|0.059889|0.022407|0.000218|0.37415|270|0.018741|562.521952|0||0||||||||270|0|11|100|77|562.521952
A|XASE|202609|CCEP|ODD|1000|LNYYN|1246|2601971.17|25276|23716|1560|0|1560|0|0|0|0|0|0|0|0.002679|0.000026|0.000917|0.000009|-0.016558|-0.00016|-0.056622|-0.000548|-0.056179|-0.000544|103.299798|0.071994|0.020333|0.000197|0.282433|1560|0.02583|0.011564|0||0||||||||1815|0|79|74|58|0.011564
A|XASE|202609|CCEP|ODD|1000|LYNYN|433|1122339.9|10816|8881|1935|0|1935|0|0|0|0|0|0|0|-0.009933|-0.000095|-0.008124|-0.000077|-0.005261|-0.00005|-0.017736|-0.000169|-0.031809|-0.000303|104.831039|0.028548|0.027442|0.000262|0.96126|123|0.01935|0.017553|1681|0.014036|131|0.01|0.009282||||||1981|0||||
A|XASE|202609|CCEP|ODD|10000|LNNNN|7|72131|668|475|193|0|0|0|0|96|97|0|0|0|0.08456|0.000786|0.089482|0.000832|0.08943|0.000831|0.33342|0.0031|-0.223679|-0.00208|107.557617||||||||||||||||||||2|100|97|3126.973527
A|XASE|202609|CCEP|ODD|10000|LNNYN|10|102878.66|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEP|ODD|10000|LNYYN|10|102296.56|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEP|ODD|10000|LYNYN|15|153737.35|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCEP|ODD|250|LNNNN|488|293263.64|2826|2328|498|0|0|25|21|20|152|152|128|0|0.002349|0.000023|0.007068|0.000068|0.017048|0.000164|0.021165|0.000204|-0.022169|-0.000214|103.684187||||||||||||||||||||92|830|496|27221.141267
A|XASE|202609|CCEP|ODD|250|LNNYN|15877|8356735.57|80717|80549|168|0|168|0|0|0|0|0|0|0|-0.009405|-0.00009|-0.020119|-0.000192|-0.030833|-0.000295|-0.026726|-0.000255|-0.001667|-0.000016|104.66619||||||||||||||||||||35|13|13|0.011113
A|XASE|202609|CCEP|ODD|250|LNYNN|36|19319.57|185|115|70|0|34|4|11|3|14|4|0|0|0.018286|0.000173|0.035571|0.000336|0.072|0.000681|0.083143|0.000786|-0.090857|-0.000859|105.740429|0.077429|0.026286|0.000249|0.339483|70|0.025571|1527.014781|0||0||||||||70|0|16|61|25|1527.014781
A|XASE|202609|CCEP|ODD|250|LNYYN|1922|1061892.94|10263|10081|182|0|182|0|0|0|0|0|0|0|0.004121|0.000039|-0.008736|-0.000084|-0.010769|-0.000103|-0.017363|-0.000166|0.099121|0.00095|104.334121|0.06022|0.016264|0.000156|0.270073|182|0.021978|0.014715|0||0||||||||189|0|34|10|10|0.014715
A|XASE|202609|CCEP|ODD|250|LYNNN|1|644.7|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0.09|0.000837|0.06|0.000558|-0.26|-0.002419|-0.39|-0.003629|107.48|0.06|0|0|0|6|0.03|0.012569|0||0||||||||6|0||||
A|XASE|202609|CCEP|ODD|250|LYNYN|326|182688.55|1771|1407|364|0|364|0|0|0|0|0|0|0|0.006099|0.000059|0.000495|0.000005|-0.001951|-0.000019|-0.008984|-0.000086|0.038901|0.000374|104.005096|0.033159|0.026319|0.000253|0.793703|63|0.019762|0.014298|301|0.01299|0||||||||368|0||||
A|XASE|202609|CCEP|ODD|5000|LNNNN|136|934863.86|8992|5926|3066|0|0|208|134|262|880|784|798|0|0.008669|0.000084|0.018076|0.000174|0.017802|0.000172|-0.0447|-0.000431|-0.061226|-0.00059|103.714095||||||||||||||||||||46|3427|2546|19208.880557
A|XASE|202609|CCEP|ODD|5000|LNNYN|156|1117773.85|10761|9921|840|0|840|0|0|0|0|0|0|0|-0.049083|-0.000471|-0.041869|-0.000402|-0.016988|-0.000163|0.004107|0.000039|-0.167369|-0.001606|104.242464||||||||||||||||||||14|1|1|0.006826
A|XASE|202609|CCEP|ODD|5000|LNYYN|177|1218370.24|11785|10777|1008|0|1008|0|0|0|0|0|0|0|-0.002421|-0.000023|-0.015605|-0.00015|-0.029841|-0.000286|0.020089|0.000193|0.029147|0.00028|104.267421|0.035397|0.007956|0.000076|0.224776|1008|0.01372|0.013336|0||0||||||||1151|0|17|0|0|0.013336
A|XASE|202609|CCEP|ODD|5000|LYNYN|359|2626061.06|25394|21672|3722|0|3722|0|0|0|0|0|0|0|-0.00126|-0.000012|-0.001142|-0.000011|-0.00094|-0.000009|0.008882|0.000086|0.028912|0.000279|103.756036|0.037934|0.033753|0.000325|0.889794|442|0.019412|0.017073|3200|0.012429|80|0.01|0.000876||||||4040|0||||
A|XASE|202609|CCEP|ROUND|10000|LNNNN|491|6245118.69|59595|43384|16189|0|247|692|300|2237|6049|3852|2712|100|0.004231|0.000041|0.013368|0.000128|0.021784|0.000209|0.032185|0.000309|0.026406|0.000253|104.323984||||||||||||||||||||140|16194|11121|23036.137259
A|XASE|202609|CCEP|ROUND|10000|LNNYN|15921|166373364.4|1601584|1598651|2933|0|2933|0|0|0|0|0|0|0|-0.012578|-0.000119|-0.027627|-0.000262|-0.046839|-0.000444|-0.05775|-0.000547|-0.096195|-0.000912|105.501405||||||||||||||||||||29|174|118|0.012286
A|XASE|202609|CCEP|ROUND|10000|LNYNN|43|581281.56|5509|526|4983|0|1437|990|545|749|1052|105|105|0|0.01599|0.000151|0.026869|0.000255|0.042733|0.000405|0.05123|0.000485|0.141658|0.001342|105.570093|0.055206|0.024453|0.000232|0.442946|4983|0.015376|3522.399128|0||0||||||||4887|123|39|1939|1377|3522.399128
A|XASE|202609|CCEP|ROUND|10000|LNYYN|50295|522665829.7|5050188|5049149|1039|0|1039|0|0|0|0|0|0|0|-0.018085|-0.000173|-0.049326|-0.000472|-0.041155|-0.000394|-0.014716|-0.000141|0.159095|0.001523|104.483537|0.096641|0.023474|0.000225|0.242904|1039|0.036583|0.014069|0||0||||||||1983|36|19|0|0|0.014069
A|XASE|202609|CCEP|ROUND|10000|LYNNN|1|12354.58|119|0|119|0|119|0|0|0|0|0|0|0|0.12|0.001156|0.07|0.000675|0.11|0.00106|0.09|0.000867|0.03|0.000289|103.775|0.09|0.09|0.000867|1|0|||119|0.075527|0||||||||119|0||||
A|XASE|202609|CCEP|ROUND|10000|LYNYN|23131|242061416.09|2328567|2308676|19891|0|19891|0|0|0|0|0|0|0|-0.004549|-0.000044|-0.008936|-0.000086|-0.01332|-0.000128|-0.025886|-0.000248|-0.039645|-0.00038|104.427349|0.02958|0.029357|0.000281|0.992488|601|0.012912|0.016216|18901|0.013378|389|0.014267|0.005398||||||19895|1266||||
A|XASE|202609|CCEP|ROUND|20000|LNNNN|123|3380206.55|32349|24565|7784|0|0|400|283|911|3222|2468|500|0|0.001502|0.000014|0.005617|0.000054|0.002341|0.000022|-0.002158|-0.000021|0.071463|0.000683|104.686105||||||||||||||||||||31|7607|5699|9823.707073
A|XASE|202609|CCEP|ROUND|20000|LNNYN|41461|1441403967.83|13807227|13806686|541|0|541|0|0|0|0|0|0|0|0.00464|0.000046|0.02183|0.000215|0.029501|0.000291|-0.015601|-0.000154|-0.138909|-0.001368|101.531913||||||||||||||||||||5|0|0|0.015791
A|XASE|202609|CCEP|ROUND|20000|LNYNN|8|207701.11|1968|1196|772|0|0|256|0|312|204|0|0|0|0.008303|0.000079|0.022047|0.00021|0.03386|0.000322|0.092539|0.000881|0.057293|0.000545|105.043018|0.041736|0.011244|0.000107|0.269398|772|0.015246|1406.670366|0||0||||||||1144|0|5|686|530|1406.670366
A|XASE|202609|CCEP|ROUND|20000|LNYYN|46179|1686982398.1|16239226|16238364|862|0|862|0|0|0|0|0|0|0|-0.003364|-0.000032|-0.026624|-0.000257|-0.005893|-0.000057|0.024084|0.000233|-0.001937|-0.000019|103.570458|0.061589|0.016624|0.000161|0.269919|862|0.022483|0.017069|0||0||||||||3799|0|19|137|137|0.017069
A|XASE|202609|CCEP|ROUND|20000|LYNYN|1797|40011251.94|376131|368778|7353|0|7353|0|0|0|0|0|0|0|-0.007859|-0.000075|-0.023838|-0.000228|-0.004405|-0.000042|-0.013668|-0.000131|-0.049532|-0.000474|104.594372|0.029619|0.027525|0.000263|0.92929|175|0.044|0.023329|7178|0.016801|0||||||||7781|717||||
A|XASE|202609|CCEP|ROUND|200000|LYNYN|4|1871886.71|18460|18458|2|0|2|0|0|0|0|0|0|0|-0.11|-0.001021|-0.04|-0.000371|-0.08|-0.000742|-0.04|-0.000371|0.1|0.000928|107.745|0.01|0.01|0.000093|1|0|||2|0.017801|0||||||||200|0||||
A|XASE|202609|CCEP|ROUND|5000|LNNNN|7|69880|700|400|300|0|0|0|0|0|100|100|100|0|0.003333|0.000033|0.006667|0.000067|0.056667|0.000568|-0.11|-0.001103|-0.143333|-0.001437|99.771667||||||||||||||||||||3|200|200|17556.490116
A|XASE|202609|CCEP|ROUND|5000|LNNYN|864|8609287|86400|86339|61|0|61|0|0|0|0|0|0|0|0.03|0.0003|-0.02|-0.0002|-0.25|-0.002503|-0.21|-0.002102|-0.25|-0.002503|99.895||||||||||||||||||||1|0|0|0.01607
A|XASE|202609|CCEP|ROUND|5000|LNYNN|1|9980|100|0|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0.11|0.001102|-0.01|-0.0001|-0.1|-0.001002|99.8|0.02|0|0|0|100|0.01|2685.798708|0||0||||||||100|0|1|0|0|2685.798708
A|XASE|202609|CCEP|ROUND|5000|LNYYN|3728|37157073|372800|372800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCEP|ROUND|5000|LYNYN|2908|28917668|290800|290400|400|0|400|0|0|0|0|0|0|0|0|0|-0.015|-0.00015|-0.0575|-0.000576|0.095|0.000952|0.2025|0.002029|99.8175|0.035|0.035|0.000351|1|0|||400|0.011632|0||||||||400|0||||
A|XASE|202609|CCEP|ROUND|50000|LNNNN|6|359281.68|3459|2959|500|0|0|0|0|0|0|500|0|0|0.02|0.000188|0.02|0.000188|-0.08|-0.00075|-0.08|-0.00075|-0.24|-0.002251|106.63||||||||||||||||||||1|693|500|11437.441802
A|XASE|202609|CCEP|ROUND|50000|LNNYN|44705|3490996838.22|33946513|33946513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCEP|ROUND|50000|LNYYN|52045|4014287443.96|39296355|39293124|3231|0|3231|0|0|0|0|0|0|0|-0.024376|-0.000239|-0.031625|-0.00031|-0.042142|-0.000413|0.014652|0.000143|0.159687|0.001563|102.140258|0.056821|0.00948|0.000093|0.166839|3231|0.023671|0.017012|0||0||||||||7000|200|26|160|60|0.017012
A|XASE|202609|CCEP|ROUND|50000|LYNYN|137|11145220.7|108450|107822|628|0|628|0|0|0|0|0|0|0|-0.019538|-0.000182|-0.042564|-0.000397|-0.032532|-0.000303|0.008217|0.000077|-0.00129|-0.000012|107.253392|0.023312|0.025541|0.000238|1.095628|0|||558|0.024984|70|0.01|0.014156||||||1686|0||||
A|XASE|202609|CCFE|ODD|1000|LNNYN|1|1214|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCFE|ODD|1000|LNYYN|1|2036.16|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCFE|ODD|250|LYNYN|1|993.02|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCFE|ROUND|1000|LNNYN|1|4993.44|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCFE|ROUND|1000|LNYYN|1|4852|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCFE|ROUND|1000|LYNYN|3|14455|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCFE|ROUND|10000|LNNYN|1|15562.08|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCFE|ROUND|20000|LNNYN|1|21816|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCFE|ROUND|5000|LYNYN|1|7275|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCG|ODD|0|LNNNN|313|21334.42|1892|1819|73|0|8|0|0|0|22|2|21|20|-0.204795|-0.015374|-0.208767|-0.015672|-0.147397|-0.011065|-0.169041|-0.01269|-0.126301|-0.009481|13.321233||||||||||||||||||||29|63|40|216761.493265
A|XASE|202609|CCG|ODD|0|LNNYN|792|65692.16|4677|4639|38|0|38|0|0|0|0|0|0|0|-0.413421|-0.040081|-0.322632|-0.031279|-0.411842|-0.039928|-0.521842|-0.050592|-0.251316|-0.024365|10.314737||||||||||||||||||||12|0|0|0.017806
A|XASE|202609|CCG|ODD|0|LNYNN|20|735.88|54|32|22|0|20|0|0|1|1|0|0|0|0.240455|0.016699|0.211818|0.01471|0.136818|0.009502|0.214091|0.014868|-0.059091|-0.004104|14.399318|0.460455|0.230909|0.016036|0.501481|22|0.114773|129.034874|0||0||||||||33|0|16|1|1|129.034874
A|XASE|202609|CCG|ODD|0|LNYYN|315|18701.49|1401|1296|105|0|105|0|0|0|0|0|0|0|-0.04419|-0.003927|-0.042857|-0.003809|-0.07019|-0.006238|-0.056571|-0.005028|0.359429|0.031943|11.252095|0.506857|0.103048|0.009158|0.203307|105|0.201905|0.010878|0||0||||||||114|0|16|0|0|0.010878
A|XASE|202609|CCG|ODD|0|LYNNN|43|917.89|64|0|64|0|64|0|0|0|0|0|0|0|0.387344|0.027562|0.383438|0.027284|0.260781|0.018557|0.153906|0.010952|0.04625|0.003291|14.053359|0.591094|0.387344|0.027562|0.6553|27|0.241481|0.011897|37|0.012957|0||||||||64|0||||
A|XASE|202609|CCG|ODD|0|LYNYN|22|1283.7|111|52|59|0|59|0|0|0|0|0|0|0|0.502712|0.03711|0.504237|0.037223|0.478814|0.035346|0.364068|0.026876|0.360847|0.026638|13.546441|0.535593|0.517458|0.038199|0.966139|14|0.038214|0.016923|45|0.017165|0||||||||59|0||||
A|XASE|202609|CCG|ODD|1000|LNNNN|7|10285.49|655|655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCG|ODD|1000|LNNYN|19|21460|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCG|ODD|1000|LNYNN|7|11491.92|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCG|ODD|1000|LNYYN|1|1018.68|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCG|ODD|250|LNNNN|95|32199.55|2709|2648|61|0|0|0|0|0|0|32|29|0|-0.031148|-0.003142|-0.031148|-0.003142|-0.031148|-0.003142|0.250492|0.02527|0.251311|0.025353|9.912541||||||||||||||||||||2|31|29|47519.510641
A|XASE|202609|CCG|ODD|250|LNNYN|195|91161.4|7020|6937|83|0|83|0|0|0|0|0|0|0|-0.468193|-0.036422|-0.420482|-0.032711|-0.492048|-0.038278|-0.535783|-0.04168|-0.416506|-0.032401|12.854578||||||||||||||||||||2|0|0|0.009412
A|XASE|202609|CCG|ODD|250|LNYNN|6|4714.37|288|238|50|0|0|0|50|0|0|0|0|0|0.5|0.030769|0.5|0.030769|0.5|0.030769|0.5|0.030769|0.5|0.030769|16.25|1.5|0.5|0.030769|0.333333|50|0.5|8.475421|0||0||||||||50|0|1|0|0|8.475421
A|XASE|202609|CCG|ODD|250|LNYYN|32|12389.03|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCG|ODD|250|LYNYN|10|4269.7|318|179|139|0|139|0|0|0|0|0|0|0|0.175324|0.012761|0.294676|0.021448|0.175324|0.012761|-0.019209|-0.001398|-0.340504|-0.024783|13.739245|0.313022|0.313022|0.022783|1|0|||139|0.007278|0||||||||139|0||||
A|XASE|202609|CCG|ROUND|1000|LNNNN|7|15152.3|1093|1093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
A|XASE|202609|CCG|ROUND|1000|LNNYN|361|534354.3|36517|36517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCG|ROUND|1000|LNYYN|4788|6524222.35|481080|481080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCG|ROUND|1000|LYNYN|25|53849.78|4448|4448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCG|ROUND|10000|LNYNN|3|49080.7|3221|3172|49|0|0|0|0|4|3|33|9|0|-0.52|-0.038348|-0.52|-0.038348|-0.52|-0.038348|-0.187551|-0.013831|-0.03|-0.002212|13.56|1.12|0.08|0.0059|0.071429|49|0.52|16386.596963|0||0||||||||500|0|1|50|50|16386.596963
A|XASE|202609|CCG|ROUND|250|LNNYN|11|9485|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCG|ROUND|250|LNYYN|6|5374|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCG|ROUND|250|LYNYN|2|1526|200|198|2|0|2|0|0|0|0|0|0|0|0.75|0.104457|0.75|0.104457|0.75|0.104457|0.76|0.10585|0.35|0.048747|7.18|0.76|0.76|0.10585|1|0|||2|0.021182|0||||||||100|0||||
A|XASE|202609|CCG|ROUND|5000|LNNYN|2|13950|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCG|ROUND|5000|LNYNN|1|5032.5|305|226|79|0|0|0|0|79|0|0|0|0|-0.29|-0.017629|-0.5|-0.030395|-0.29|-0.017629|-0.16|-0.009726|0.4|0.024316|16.45|1.1|0.1|0.006079|0.090909|79|0.5|749.282441|0||0||||||||200|0|1|79|79|749.282441
A|XASE|202609|CCG|ROUND|5000|LNYYN|3|20761.75|1559|1559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCG|ROUND|5000|LYNYN|2|12400|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCGWW|ROUND|0|LNNYN|5|736.68|42830|42830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCGWW|ROUND|1000|LNNYN|2|2071.5|138100|138100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCGWW|ROUND|250|LNNYN|2|558.09|46123|46123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCHH|ODD|0|LNNNN|149|3043.04|2393|2289|104|0|0|0|0|0|0|0|69|35|-0.013365|-0.01078|-0.024327|-0.019622|-0.024327|-0.019622|-0.024327|-0.019622|-0.029808|-0.024042|1.239808||||||||||||||||||||6|118|46|647933.88261
A|XASE|202609|CCHH|ODD|0|LNNYN|690|9821.63|8067|8064|3|0|3|0|0|0|0|0|0|0|-0.02|-0.018349|-0.02|-0.018349|-0.02|-0.018349|-0.02|-0.018349|-0.03|-0.027523|1.09||||||||||||||||||||1|0|0|0.018373
A|XASE|202609|CCHH|ODD|0|LNYNN|1|3.3|3|0|3|0|0|3|0|0|0|0|0|0|0.02|0.018349|0.02|0.018349|0.02|0.018349|0.02|0.018349|0.03|0.027523|1.09|0.06|0.02|0.018349|0.333333|3|0.02|0.51925|0||0||||||||3|0|1|0|0|0.51925
A|XASE|202609|CCHH|ODD|0|LNYYN|207|2600.33|2225|2155|70|0|70|0|0|0|0|0|0|0|0.0698|0.070151|0.0698|0.070151|0.0698|0.070151|0.0698|0.070151|0.0698|0.070151|0.995|0.07|0.0698|0.070151|0.997143|70|0.0001|0.015437|0||0||||||||70|0|1|0|0|0.015437
A|XASE|202609|CCHH|ODD|0|LYNYN|59|1092.11|924|807|117|0|117|0|0|0|0|0|0|0|0.019636|0.016193|0.029379|0.024228|0.029379|0.024228|0.029379|0.024228|0.034251|0.028246|1.212607|0.044017|0.043995|0.036281|0.999495|13|0.0001|0.019614|104|0.017274|0||||||||117|0||||
A|XASE|202609|CCHH|ROUND|0|LNNNN|20|2182.05|2016|1816|200|0|0|0|0|0|0|0|0|200|-0.036|-0.036595|-0.048|-0.048793|-0.0499|-0.050724|-0.0499|-0.050724|-0.0499|-0.050724|0.98375||||||||||||||||||||2|221|101|3207522.563959
A|XASE|202609|CCHH|ROUND|0|LNNYN|52|6626.21|5507|5507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCHH|ROUND|0|LNYYN|94|13277.54|11691|11591|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9143|0.0286|0|0|0|100|0.0143|0.023046|0||0||||||||100|0|1|0|0|0.023046
A|XASE|202609|CCHH|ROUND|0|LYNYN|49|7562.54|6459|6359|100|0|100|0|0|0|0|0|0|0|0.07|0.070352|0.07|0.070352|0.07|0.070352|0.07|0.070352|0.07|0.070352|0.995|0.07|0.07|0.070352|1|0|||100|0.019918|0||||||||100|0||||
A|XASE|202609|CCHH|ROUND|1000|LNNYN|21|43708.68|36610|36610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCHH|ROUND|1000|LNYYN|18|50955.65|47665|47665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCHH|ROUND|1000|LYNYN|3|4340.6|4111|4011|100|0|100|0|0|0|0|0|0|0|0.002|0.002057|0.026|0.026735|0.0298|0.030643|0.0298|0.030643|0.0298|0.030643|0.9725|0.045|0.045|0.046272|1|0|||100|0.027039|0||||||||1000|0||||
A|XASE|202609|CCHH|ROUND|10000|LNYYN|1|10263|9330|9330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCHH|ROUND|250|LNNYN|41|24065.76|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCHH|ROUND|250|LNYYN|79|30905.89|26969|26869|100|0|100|0|0|0|0|0|0|0|-0.03|-0.025105|-0.03|-0.025105|0|0|0|0|0|0|1.195|0.05|0|0|0|100|0.025|0.01982|0||0||||||||300|0|1|0|0|0.01982
A|XASE|202609|CCHH|ROUND|250|LYNYN|29|13778.18|11347|11347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCHH|ROUND|5000|LNNYN|4|21842.79|21850|21850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCHH|ROUND|5000|LNYYN|8|47360.43|48225|48225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCHH|ROUND|5000|LYNYN|2|11236.78|10450|10450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCI|ODD|0|LNNNN|554|57919.46|805|498|307|0|1|4|3|45|126|87|40|1|0.0157|0.000217|0.021075|0.000292|0.024072|0.000333|0.034365|0.000476|0.054528|0.000755|72.222085||||||||||||||||||||221|486|210|16511.46284
A|XASE|202609|CCI|ODD|0|LNNYN|6749|1217468.06|16604|16587|17|0|17|0|0|0|0|0|0|0|-0.024706|-0.000336|-0.022941|-0.000312|-0.043529|-0.000593|-0.049412|-0.000673|-0.014706|-0.0002|73.447353||||||||||||||||||||13|0|0|0.012058
A|XASE|202609|CCI|ODD|0|LNYNN|11|879.35|12|4|8|0|5|0|0|1|1|1|0|0|0.0375|0.000503|0.03375|0.000452|0.15625|0.002095|0.15|0.002011|0.02125|0.000285|74.58875|0.0925|0.015|0.000201|0.162162|8|0.03875|2160.094086|0||0||||||||8|0|7|8|2|2160.094086
A|XASE|202609|CCI|ODD|0|LNYYN|3495|573123.82|7826|7769|57|0|57|0|0|0|0|0|0|0|-0.004386|-0.00006|-0.010351|-0.000143|-0.033158|-0.000457|-0.041053|-0.000565|0.035263|0.000486|72.631228|0.050877|0.016842|0.000232|0.331034|57|0.017018|0.014252|0||0||||||||58|0|36|2|2|0.014252
A|XASE|202609|CCI|ODD|0|LYNYN|617|70935.95|980|749|231|0|231|0|0|0|0|0|0|0|-0.013377|-0.000185|-0.015238|-0.000211|-0.020303|-0.000281|-0.034372|-0.000475|-0.047316|-0.000654|72.375433|0.02671|0.026104|0.000361|0.97731|16|0.015625|0.016835|203|0.013329|12|0.015|0.007464||||||235|0||||
A|XASE|202609|CCI|ODD|1000|LNNNN|520|1222969.63|16927|11859|5063|0|68|356|171|831|1793|1160|669|15|0.009858|0.000137|0.009184|0.000128|0.014442|0.000201|0.004973|0.000069|-0.034385|-0.000478|72.006917||||||||||||||||||||143|6862|3257|15023.987739
A|XASE|202609|CCI|ODD|1000|LNNYN|5417|9168210.11|125550|125151|399|0|399|0|0|0|0|0|0|0|-0.017519|-0.000241|-0.014085|-0.000194|-0.01589|-0.000219|0.012657|0.000174|0.024937|0.000343|72.668496||||||||||||||||||||13|31|31|0.011908
A|XASE|202609|CCI|ODD|1000|LNYNN|17|38856.16|549|227|322|0|238|0|0|84|0|0|0|0|0.020031|0.000282|0.018137|0.000256|0.009037|0.000127|0.08264|0.001164|0.057981|0.000817|70.981817|0.05059|0.019161|0.00027|0.37876|322|0.015714|37.044444|0||0||||||||322|0|7|74|30|37.044444
A|XASE|202609|CCI|ODD|1000|LNYYN|3685|8679283.25|119811|117796|2015|0|2015|0|0|0|0|0|0|0|-0.020854|-0.000286|-0.025062|-0.000343|-0.026943|-0.000369|-0.008739|-0.00012|-0.06404|-0.000877|72.982479|0.054218|0.012114|0.000166|0.223432|2015|0.021052|0.010633|0||0||||||||2216|0|65|96|96|0.010633
A|XASE|202609|CCI|ODD|1000|LYNNN|2|3488.96|47|0|17|30|17|30|0|0|0|0|0|0|0.018085|0.000244|-0.007447|-0.0001|-0.020213|-0.000272|-0.061702|-0.000831|-0.154894|-0.002087|74.214149|0.038085|0.030851|0.000416|0.810056|17|0.01|0.016889|30|0.211704|0||||||||47|0||||
A|XASE|202609|CCI|ODD|1000|LYNYN|1383|4079378.92|57211|52224|4987|0|4987|0|0|0|0|0|0|0|-0.010024|-0.000139|-0.016978|-0.000235|-0.0191|-0.000265|-0.014598|-0.000202|0.038865|0.000539|72.130117|0.035009|0.032116|0.000445|0.917349|370|0.025797|0.011982|4426|0.011889|191|0.012199|0.012659||||||5224|0||||
A|XASE|202609|CCI|ODD|250|LNNNN|454|272104.39|3775|2590|1185|0|0|70|37|136|473|275|189|5|0.00903|0.000126|0.013932|0.000194|0.022515|0.000313|0.026278|0.000366|0.027055|0.000377|71.854717||||||||||||||||||||155|1687|618|23052.532411
A|XASE|202609|CCI|ODD|250|LNNYN|45736|23651213.78|325600|325535|65|0|65|0|0|0|0|0|0|0|-0.032462|-0.000448|-0.016923|-0.000233|-0.056615|-0.00078|0.02|0.000276|0.116615|0.001608|72.537462||||||||||||||||||||9|33|26|0.012168
A|XASE|202609|CCI|ODD|250|LNYNN|20|10296.27|144|72|72|0|25|16|0|0|7|14|10|0|0.022778|0.000321|0.030972|0.000437|0.027083|0.000382|0.045556|0.000642|0.286389|0.004038|70.925278|0.056944|0.020833|0.000294|0.365854|72|0.018056|20913.986257|0||0||||||||77|0|12|93|52|20913.986257
A|XASE|202609|CCI|ODD|250|LNYYN|16912|8749826.3|120284|119912|372|0|372|0|0|0|0|0|0|0|-0.007043|-0.000097|-0.013091|-0.00018|-0.033575|-0.000463|-0.032957|-0.000454|-0.046048|-0.000634|72.584597|0.046882|0.016263|0.000224|0.346904|372|0.015309|0.010644|0||0||||||||386|0|48|52|49|0.010644
A|XASE|202609|CCI|ODD|250|LYNNN|1|687.69|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCI|ODD|250|LYNYN|1200|695158.28|9558|8441|1117|0|1117|0|0|0|0|0|0|0|-0.0112|-0.000156|-0.015846|-0.000221|-0.019346|-0.000269|-0.021173|-0.000295|-0.056526|-0.000787|71.788554|0.03521|0.03291|0.000458|0.934655|77|0.019935|0.007236|1020|0.01225|20|0.0125|0.013121||||||1128|0||||
A|XASE|202609|CCI|ODD|5000|LNNNN|53|312553.14|4403|3418|985|0|68|168|74|0|236|360|79|0|0.023046|0.000327|0.016264|0.000231|0.009137|0.00013|0.011482|0.000163|0.138701|0.001969|70.428604||||||||||||||||||||12|1723|961|13402.22732
A|XASE|202609|CCI|ODD|5000|LNNYN|70|420593.49|5761|5688|73|0|73|0|0|0|0|0|0|0|-0.04|-0.00054|-0.04|-0.00054|-0.05|-0.000675|0.04|0.00054|-0.11|-0.001485|74.05||||||||||||||||||||1|0|0|0.006821
A|XASE|202609|CCI|ODD|5000|LNYNN|3|17365.28|237|70|167|0|167|0|0|0|0|0|0|0|0.014192|0.000194|0.028383|0.000388|0.041078|0.000562|0.064311|0.000879|-0.216886|-0.002966|73.124012|0.045269|0.009461|0.000129|0.208995|167|0.017904|0.013348|0||0||||||||167|0|2|70|25|0.013348
A|XASE|202609|CCI|ODD|5000|LNYYN|175|1068728.55|14654|14351|303|0|303|0|0|0|0|0|0|0|-0.004851|-0.000065|0.007261|0.000097|0.021551|0.000289|-0.006172|-0.000083|-0.189076|-0.002536|74.544059|0.06363|0.017822|0.000239|0.280083|303|0.022904|0.008743|0||0||||||||711|0|8|1|1|0.008743
A|XASE|202609|CCI|ODD|5000|LYNYN|370|2236597.76|30717|28889|1828|0|1828|0|0|0|0|0|0|0|-0.006789|-0.000093|-0.007823|-0.000107|-0.011581|-0.000158|0.011247|0.000154|0.050635|0.000693|73.099349|0.034748|0.033764|0.000462|0.971662|170|0.01|0.017877|1578|0.008895|80|0.01|0.000162||||||2197|0||||
A|XASE|202609|CCI|ROUND|10000|LNNNN|232|3567306.08|48486|25969|22217|0|756|2446|654|2598|5708|5731|4324|0|0.006447|0.000088|0.011442|0.000156|0.025051|0.000342|0.028368|0.000387|0.043491|0.000593|73.337298||||||||||||||||||||110|20993|15457|22459.069875
A|XASE|202609|CCI|ROUND|10000|LNNYN|27369|413197936.32|5464868|5464734|134|0|134|0|0|0|0|0|0|0|-0.018582|-0.000251|-0.018582|-0.000251|0.070075|0.000948|0.154701|0.002092|0.386642|0.005229|73.948657||||||||||||||||||||3|103|103|0.010066
A|XASE|202609|CCI|ROUND|10000|LNYNN|7|101471.33|1359|237|1122|0|311|106|507|198|0|0|0|0|-0.01221|-0.000164|-0.019465|-0.000261|-0.006747|-0.000091|0.027888|0.000375|0.1091|0.001465|74.455076|0.04197|0.004982|0.000067|0.118709|1122|0.018494|30.278059|0||0||||||||1145|17|6|484|484|30.278059
A|XASE|202609|CCI|ROUND|10000|LNYYN|10782|163078491.75|2168577|2167554|1023|0|1023|0|0|0|0|0|0|0|0.032307|0.000432|0.03219|0.00043|0.022414|0.0003|0.010166|0.000136|0.07566|0.001011|74.804189|0.048886|0.021926|0.000293|0.44851|1023|0.01348|0.012625|0||0||||||||3138|0|20|130|130|0.012625
A|XASE|202609|CCI|ROUND|10000|LYNYN|2931|41601987.07|587573|568303|19270|0|19270|0|0|0|0|0|0|0|-0.008093|-0.00011|-0.009478|-0.000129|-0.015496|-0.00021|-0.010763|-0.000146|0.005023|0.000068|73.642789|0.030327|0.030086|0.000409|0.992043|550|0.012391|0.016151|18271|0.01382|449|0.01|0.009599||||||20671|1405||||
A|XASE|202609|CCI|ROUND|20000|LNNNN|43|1259161.35|17032|8633|8139|0|286|424|165|1280|2662|1837|1485|0|0.025409|0.000345|0.022404|0.000304|0.000792|0.000011|-0.002017|-0.000027|-0.04066|-0.000553|73.583771||||||||||||||||||||23|7830|5333|15191.708143
A|XASE|202609|CCI|ROUND|20000|LNNYN|54691|1813102010.35|25107861|25107559|302|0|302|0|0|0|0|0|0|0|-0.008377|-0.000114|-0.016921|-0.000231|0.041887|0.000571|0.085033|0.00116|0.158742|0.002165|73.330083||||||||||||||||||||10|0|0|0.017777
A|XASE|202609|CCI|ROUND|20000|LNYNN|2|52016.04|718|0|718|0|150|388|0|180|0|0|0|0|0.008329|0.000115|0.014596|0.000201|0.01|0.000138|-0.023231|-0.000321|-0.095655|-0.00132|72.446142|0.03|0.01|0.000138|0.333333|718|0.01|118.774484|0||0||||||||300|418|2|346|45|118.774484
A|XASE|202609|CCI|ROUND|20000|LNYYN|65614|2314230547.93|32143145|32135311|7834|0|7834|0|0|0|0|0|0|0|0.013002|0.000183|0.008162|0.000115|-0.002827|-0.00004|0.006231|0.000088|-0.076187|-0.001072|71.047056|0.052806|0.017794|0.00025|0.336975|7834|0.017506|0.016963|0||0||||||||24890|300|85|388|388|0.016963
A|XASE|202609|CCI|ROUND|20000|LYNYN|438|11140757.31|159724|154546|5178|0|5178|0|0|0|0|0|0|0|-0.00966|-0.000133|-0.012078|-0.000166|0.003959|0.000054|-0.029098|-0.0004|-0.036902|-0.000507|72.816112|0.021394|0.017976|0.000247|0.840224|440|0.020114|0.012697|4738|0.01779|0||||||||5375|367||||
A|XASE|202609|CCI|ROUND|200000|LNYYN|8|2693380|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCI|ROUND|200000|LYNYN|6|1680056.81|24007|24007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCI|ROUND|5000|LNNNN|180|1367086.38|18662|11004|7658|0|12|128|400|1718|3028|1535|837|0|0.00605|0.000083|0.008194|0.000112|0.012046|0.000165|0.029368|0.000402|0.055568|0.00076|73.073838||||||||||||||||||||76|6991|3269|12228.47885
A|XASE|202609|CCI|ROUND|5000|LNNYN|44559|325732780.27|4465527|4465026|501|0|501|0|0|0|0|0|0|0|-0.032754|-0.000443|-0.034371|-0.000465|-0.023074|-0.000312|-0.004371|-0.000059|-0.041397|-0.00056|73.898253||||||||||||||||||||12|134|34|0.004622
A|XASE|202609|CCI|ROUND|5000|LNYNN|3|23075.49|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|129|16|
A|XASE|202609|CCI|ROUND|5000|LNYYN|29043|211857745.22|2907243|2905326|1917|0|1917|0|0|0|0|0|0|0|-0.017778|-0.000243|-0.021377|-0.000292|0.006834|0.000093|-0.049223|-0.000673|-0.025905|-0.000354|73.158738|0.053427|0.00639|0.000087|0.119606|1917|0.023519|0.010357|0||0||||||||3405|0|34|408|408|0.010357
A|XASE|202609|CCI|ROUND|5000|LYNNN|1|7600|100|0|62|38|62|38|0|0|0|0|0|0|0.09|0.001184|0.15|0.001974|0.15|0.001974|0.09|0.001184|0.34|0.004473|76.005|0.01|0.01|0.000132|1|0|||100|0.254024|0||||||||100|0||||
A|XASE|202609|CCI|ROUND|5000|LYNYN|14466|104259008.41|1452358|1434816|17542|0|17542|0|0|0|0|0|0|0|-0.008709|-0.000119|-0.00956|-0.000131|-0.016789|-0.00023|-0.019574|-0.000268|-0.025637|-0.000351|73.047973|0.022081|0.022318|0.000306|1.01074|620|0.009677|0.016452|16114|0.012474|808|0.01|0.007728||||||19149|183||||
A|XASE|202609|CCI|ROUND|50000|LNNNN|8|643513.64|8907|4872|4035|0|0|0|0|215|3820|0|0|0|-0.000602|-0.000008|-0.005559|-0.000077|0.011586|0.000161|-0.019911|-0.000277|-0.230218|-0.003202|71.908587||||||||||||||||||||5|3571|2981|4892.80562
A|XASE|202609|CCI|ROUND|50000|LNNYN|19402|1144213127.13|15595016|15595016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCI|ROUND|50000|LNYYN|16263|950958834.78|13266315|13262892|3423|0|3423|0|0|0|0|0|0|0|0.014572|0.000201|0.005557|0.000077|-0.043205|-0.000596|-0.099109|-0.001368|-0.076185|-0.001051|72.469454|0.05636|0.022851|0.000315|0.405453|3423|0.016754|0.014084|0||0||||||||10100|722|33|70|70|0.014084
A|XASE|202609|CCI|ROUND|50000|LYNYN|71|6183859.15|86525|80574|5951|0|5951|0|0|0|0|0|0|0|-0.023262|-0.000329|-0.051292|-0.000725|-0.06692|-0.000947|-0.087869|-0.001243|-0.043752|-0.000619|70.700116|0.021294|0.011538|0.000163|0.541824|2408|0.012056|0.015236|3543|0.016219|0||||||||9224|10||||
A|XASE|202609|CCID|ODD|0|LNNNN|1|74.7|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCID|ODD|0|LNNYN|9|1271.69|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCID|ODD|0|LNYYN|4|325.01|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCID|ODD|1000|LNNYN|5|10655.48|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCID|ODD|1000|LNYYN|9|14067.45|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCID|ODD|250|LNNYN|6|4752.05|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCID|ODD|250|LNYYN|2|1251.25|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCID|ROUND|1000|LNNYN|4|14939.05|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCID|ROUND|1000|LNYYN|18|55978.24|2244|2244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCID|ROUND|1000|LYNYN|42|117172.82|4686|4686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCID|ROUND|10000|LNNYN|13|184241.15|7383|7383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCID|ROUND|10000|LNYYN|2|27428|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCID|ROUND|10000|LYNYN|2|27280|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCID|ROUND|20000|LNYYN|1|24980|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCID|ROUND|20000|LYNYN|1|22320|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCID|ROUND|5000|LNNYN|5|40232.6|1620|1620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCID|ROUND|5000|LNYYN|1|7446|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCID|ROUND|5000|LYNYN|6|39960|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCIF|ODD|0|LNNNN|209|5193.02|2134|2121|13|0|0|0|0|0|0|0|12|1|-0.025385|-0.009699|-0.025385|-0.009699|-0.025385|-0.009699|-0.025385|-0.009699|-0.025385|-0.009699|2.617308||||||||||||||||||||5|298|169|244588.341156
A|XASE|202609|CCIF|ODD|0|LNNYN|1071|23798.68|9532|9525|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003697|2.705||||||||||||||||||||1|0|0|0.00023
A|XASE|202609|CCIF|ODD|0|LNYYN|233|6920.54|2748|2748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCIF|ODD|0|LYNYN|60|4344.5|1719|558|1161|0|1161|0|0|0|0|0|0|0|0.014513|0.005716|0.014289|0.005628|0.014298|0.005631|0.012102|0.004766|0.006684|0.002632|2.539177|0.02199|0.021645|0.008524|0.984332|32|0.00625|0.018343|1129|0.016408|0||||||||1170|0||||
A|XASE|202609|CCIF|ODD|250|LNNYN|3|789.16|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCIF|ODD|250|LYNYN|1|251.86|98|0|98|0|98|0|0|0|0|0|0|0|0.02|0.007752|0.02|0.007752|0.02|0.007752|0.02|0.007752|0.02|0.007752|2.58|0.02|0.02|0.007752|1|0|||98|0.018656|0||||||||98|0||||
A|XASE|202609|CCIF|ROUND|0|LNNNN|234|55405|23400|20418|2982|0|0|200|32|200|0|0|482|2068|0.003249|0.001361|0.003746|0.001569|0.00274|0.001148|0.003377|0.001415|0.002988|0.001252|2.387052||||||||||||||||||||38|5248|1818|939487.055909
A|XASE|202609|CCIF|ROUND|0|LNNYN|45|10656|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCIF|ROUND|0|LNYNN|2|453|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
A|XASE|202609|CCIF|ROUND|0|LNYYN|126|28968|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCIF|ROUND|0|LYNYN|460|105973|46000|43500|2500|0|2500|0|0|0|0|0|0|0|-0.0092|-0.003891|-0.0096|-0.00406|-0.0084|-0.003552|-0.0092|-0.003891|-0.0064|-0.002707|2.3646|0.0204|0.0196|0.008289|0.960784|100|0.01|0.017997|2400|0.014728|0||||||||2500|0||||
A|XASE|202609|CCIF|ROUND|1000|LNNYN|44|103984.88|42039|42039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCIF|ROUND|1000|LNYYN|1606|2391457.4|882550|882450|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.011029|2.72|0.02|0|0|0|100|0.01|0.021952|0||0||||||||600|0|1|0|0|0.021952
A|XASE|202609|CCIF|ROUND|1000|LYNYN|42|69989.09|27441|27441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCIF|ROUND|10000|LNNYN|2|33447.5|12999|12999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCIF|ROUND|10000|LNYYN|2|25603.74|10518|10518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCIF|ROUND|250|LNNNN|172|45373|17200|16081|1119|0|0|0|0|67|0|100|125|827|-0.008436|-0.00321|-0.008436|-0.00321|-0.008445|-0.003213|-0.006122|-0.002329|-0.005648|-0.002149|2.628186||||||||||||||||||||20|4786|2363|841555.352044
A|XASE|202609|CCIF|ROUND|250|LNNYN|56|22647.35|8882|8882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCIF|ROUND|250|LNYNN|2|543|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCIF|ROUND|250|LNYYN|1221|724337.34|270698|270698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCIF|ROUND|250|LYNYN|372|124405.07|48049|47239|810|0|810|0|0|0|0|0|0|0|0.005185|0.002|0.005185|0.002|0.002716|0.001048|0.001481|0.000571|0.003951|0.001524|2.592346|0.02|0.016296|0.006286|0.814815|300|0.005|0.018568|510|0.016902|0||||||||1000|0||||
A|XASE|202609|CCIF|ROUND|5000|LNNYN|9|61772.56|24464|24464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCIF|ROUND|5000|LNYYN|7|45487.81|18583|18583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCIF|ROUND|5000|LYNYN|2|13141.45|5345|5345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCII|ODD|0|LNNNN|4|288.4|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCII|ODD|0|LNNYN|2|20.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCII|ODD|0|LYNYN|1|185.4|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCII|ROUND|1000|LNNNN|75|77321|7500|7000|500|0|0|0|0|0|0|0|100|400|0.002|0.000194|0.002|0.000194|0.006|0.000582|0.01|0.00097|0.006|0.000582|10.313||||||||||||||||||||5|1928|1567|3719005.667101
A|XASE|202609|CCII|ROUND|1000|LNNYN|3|3711.6|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCII|ROUND|1000|LYNYN|52|56697|5500|5000|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000388|-0.004|-0.000388|10.311|0.01|0.008|0.000776|0.8|100|0.005|0.018753|400|0.017174|0||||||||500|0||||
A|XASE|202609|CCII|ROUND|10000|LYNYN|2|26806|2600|2500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|0.01|0.00097|10.305|0.01|0.01|0.00097|1|0|||100|0.000163|0||||||||1000|0||||
A|XASE|202609|CCII|ROUND|20000|LYNYN|2|90289.8|8766|8766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCII|ROUND|5000|LYNYN|1|6186|600|400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|10.315|0.01|0.01|0.000969|1|0|||200|0.030998|0||||||||600|0||||
A|XASE|202609|CCII|ROUND|50000|LYNYN|22|2313544.93|224447|224447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCIIU|ROUND|1000|LYNYN|1|3141|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCIIU|ROUND|10000|LNNYN|1|10450|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCIIU|ROUND|10000|LNYYN|4|41738|3956|3956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCIIU|ROUND|5000|LNNYN|1|5240|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCIIW|ODD|0|LNNNN|8|13.77|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCIIW|ODD|0|LNNYN|12|661.06|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCIIW|ROUND|0|LNYYN|1|137.8|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCIIW|ROUND|0|LYNYN|4|560|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCIIW|ROUND|1000|LNYYN|1|1050|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCIIW|ROUND|250|LYNYN|1|408|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCJ|ODD|0|LNNNN|363|41924.93|448|254|194|0|5|3|7|24|80|50|25|0|-0.000464|-0.000005|0.002165|0.000023|0.005773|0.000062|0.018866|0.000202|0.147062|0.001575|93.35518||||||||||||||||||||151|221|96|14450.826126
A|XASE|202609|CCJ|ODD|0|LNNYN|823|111459.64|1191|1178|13|0|13|0|0|0|0|0|0|0|-0.014615|-0.000155|-0.012308|-0.000131|-0.016923|-0.00018|-0.106923|-0.001136|-0.045385|-0.000482|94.116154||||||||||||||||||||13|0|0|0.012107
A|XASE|202609|CCJ|ODD|0|LNYNN|16|1731.62|18|6|12|0|4|1|0|4|2|1|0|0|0.015|0.000156|0.0125|0.00013|0.03|0.000311|0.039167|0.000406|-0.145833|-0.001513|96.373333|0.073333|0.011667|0.000121|0.159091|12|0.030833|2232.134614|0||0||||||||12|0|11|10|3|2232.134614
A|XASE|202609|CCJ|ODD|0|LNYYN|961|119086.12|1274|1212|62|0|62|0|0|0|0|0|0|0|0.005968|0.000063|0.017742|0.000189|0.010806|0.000115|-0.003387|-0.000036|-0.10371|-0.001102|94.092742|0.097742|0.033387|0.000355|0.341584|62|0.032177|0.014936|0||0||||||||64|0|52|2|2|0.014936
A|XASE|202609|CCJ|ODD|0|LYNYN|229|29447.41|315|191|124|0|124|0|0|0|0|0|0|0|0.004919|0.000053|-0.001935|-0.000021|-0.015565|-0.000167|-0.014355|-0.000154|-0.074919|-0.000805|93.075242|0.055968|0.053065|0.00057|0.948127|26|0.014231|0.015112|88|0.014335|10|0.019|0.012136||||||125|0||||
A|XASE|202609|CCJ|ODD|1000|LNNNN|608|1386296.17|14695|12445|2250|0|124|177|210|200|791|433|265|50|-0.018124|-0.000192|-0.004609|-0.000049|0.048902|0.000517|0.025124|0.000266|0.07112|0.000752|94.532598||||||||||||||||||||92|2757|1505|19289.747028
A|XASE|202609|CCJ|ODD|1000|LNNYN|32940|52751046.44|561669|561385|284|0|284|0|0|0|0|0|0|0|-0.071444|-0.000764|-0.026479|-0.000283|0.062465|0.000668|-0.058908|-0.00063|-0.475951|-0.005088|93.538627||||||||||||||||||||11|50|30|0.00932
A|XASE|202609|CCJ|ODD|1000|LNYNN|20|46715.58|492|254|238|0|130|49|22|15|17|5|0|0|0.045|0.000477|0.000588|0.000006|-0.100966|-0.00107|0.076849|0.000814|0.576765|0.00611|94.4025|0.113908|0.034328|0.000364|0.301365|238|0.03979|694.228732|0||0||||||||259|0|10|200|126|694.228732
A|XASE|202609|CCJ|ODD|1000|LNYYN|16724|28345308.44|300418|299106|1312|0|1312|0|0|0|0|0|0|0|-0.017637|-0.000189|-0.029123|-0.000312|-0.098659|-0.001056|-0.113247|-0.001213|-0.151059|-0.001618|93.388609|0.063681|0.022241|0.000238|0.349252|1312|0.02072|0.01205|0||0||||||||1408|0|57|130|130|0.01205
A|XASE|202609|CCJ|ODD|1000|LYNNN|10|19722.91|218|0|167|51|167|51|0|0|0|0|0|0|0.045917|0.000508|0.046009|0.000509|0.077431|0.000856|0.118394|0.001309|0.294817|0.003259|90.459243|0.05133|0.05133|0.000567|1|0|||218|0.070845|0||||||||218|0||||
A|XASE|202609|CCJ|ODD|1000|LYNYN|999|2414488.18|25672|22367|3305|0|3305|0|0|0|0|0|0|0|0.008451|0.00009|0.004121|0.000044|-0.003834|-0.000041|-0.020514|-0.000219|0.033486|0.000357|93.741758|0.049924|0.050342|0.000537|1.008364|469|0.020832|0.015457|2511|0.011863|325|0.032185|0.009187||||||3339|0||||
A|XASE|202609|CCJ|ODD|1000|MXXNN|2|3713|40|0|0|40|0|40|0|0|0|0|0|0|0.05|0.000539|0.035|0.000377|0.09|0.00097|-0.21|-0.002263|-1.11|-0.011961|92.8025|0.045|0.045|0.000485|1|0|||40|0.244562|0||||||||40|0||||
A|XASE|202609|CCJ|ODD|250|LNNNN|380|216938.66|2320|1617|703|0|13|13|35|92|273|127|150|0|-0.009459|-0.000101|-0.000996|-0.000011|0.00596|0.000064|0.024822|0.000265|-0.040284|-0.00043|93.72473||||||||||||||||||||127|820|341|16292.082332
A|XASE|202609|CCJ|ODD|250|LNNYN|20792|15067831.61|161676|161621|55|0|55|0|0|0|0|0|0|0|-0.024|-0.000257|-0.024727|-0.000265|0.042182|0.000452|-0.025636|-0.000275|0.064727|0.000693|93.347273||||||||||||||||||||12|9|9|0.013472
A|XASE|202609|CCJ|ODD|250|LNYNN|13|6927.06|73|27|46|0|12|0|4|4|23|3|0|0|0.006957|0.000072|0.006304|0.000066|0.051739|0.000539|0.063043|0.000657|-0.037174|-0.000387|96.005109|0.096304|0.010652|0.000111|0.110609|46|0.042826|2015.468959|0||0||||||||46|0|8|32|12|2015.468959
A|XASE|202609|CCJ|ODD|250|LNYYN|11002|7885509.29|83842|83535|307|0|307|0|0|0|0|0|0|0|0.008306|0.000088|0.004691|0.00005|0.015896|0.000169|-0.026156|-0.000279|-0.018567|-0.000198|93.904121|0.06987|0.020195|0.000215|0.289044|307|0.024837|0.0108|0||0||||||||324|0|51|13|13|0.0108
A|XASE|202609|CCJ|ODD|250|LYNNN|1|560.22|6|0|6|0|6|0|0|0|0|0|0|0|0.02|0.000214|-0.01|-0.000107|-0.01|-0.000107|0.03|0.000321|0.22|0.002357|93.355|0.03|0.03|0.000321|1|0|||6|0.024454|0||||||||6|0||||
A|XASE|202609|CCJ|ODD|250|LYNYN|567|362520.67|3895|3160|735|0|735|0|0|0|0|0|0|0|0.009007|0.000097|0.010054|0.000108|0.000816|0.000009|-0.002884|-0.000031|-0.011592|-0.000125|93.008884|0.067755|0.060014|0.000645|0.885743|119|0.029958|0.015311|593|0.013217|23|0.031304|0.014562||||||735|0||||
A|XASE|202609|CCJ|ODD|5000|LNNNN|190|1316695.53|13839|10286|3553|0|401|223|275|338|990|851|475|0|-0.011309|-0.000119|-0.002246|-0.000024|0.047869|0.000502|0.060749|0.000638|0.02235|0.000235|95.285184||||||||||||||||||||51|3846|1779|12438.983093
A|XASE|202609|CCJ|ODD|5000|LNNYN|557|3684344.1|38668|37767|901|0|901|0|0|0|0|0|0|0|-0.026881|-0.000284|-0.02818|-0.000297|-0.073352|-0.000774|-0.120866|-0.001275|-0.197214|-0.002081|94.775938||||||||||||||||||||12|0|0|0.011865
A|XASE|202609|CCJ|ODD|5000|LNYNN|5|36607.83|377|0|377|0|221|156|0|0|0|0|0|0|0.026499|0.000273|0.060239|0.00062|0.085172|0.000877|0.120159|0.001238|0.297268|0.003062|97.088156|0.066286|0.033714|0.000347|0.508603|377|0.016286|0.127236|0||0||||||||377|0|5|0|0|0.127236
A|XASE|202609|CCJ|ODD|5000|LNYYN|588|4008754.87|42144|40411|1733|0|1733|0|0|0|0|0|0|0|0.00386|0.000041|0.002556|0.000027|-0.035972|-0.00038|-0.097992|-0.001036|-0.150883|-0.001595|94.624276|0.138327|0.036001|0.00038|0.260262|1733|0.051163|0.012326|0||0||||||||1836|0|25|0|0|0.012326
A|XASE|202609|CCJ|ODD|5000|LYNNN|1|6162.8|70|0|70|0|70|0|0|0|0|0|0|0|0.04|0.000454|0.04|0.000454|0.04|0.000454|0.06|0.000682|0.14|0.001591|88.01|0.06|0.04|0.000454|0.666667|70|0.01|0.016627|0||0||||||||70|0||||
A|XASE|202609|CCJ|ODD|5000|LYNYN|412|2923299.52|31361|23608|7753|0|7753|0|0|0|0|0|0|0|0.010775|0.000116|0.012945|0.000139|-0.018576|-0.000199|-0.038376|-0.000412|-0.033841|-0.000363|93.226056|0.056605|0.055179|0.000592|0.974798|877|0.017092|0.01355|6154|0.011907|722|0.013102|0.01661||||||8006|0||||
A|XASE|202609|CCJ|ROUND|10000|LNNNN|302|4821056.58|52322|37013|15192|0|665|1438|299|2352|3807|4089|2542|0|-0.002058|-0.000022|-0.006007|-0.000065|0.013335|0.000144|0.036151|0.000391|-0.024608|-0.000266|92.385079||||||||||||||||||||95|15430|8794|20986.758403
A|XASE|202609|CCJ|ROUND|10000|LNNYN|12087|182374697.31|1848293|1848192|101|0|101|0|0|0|0|0|0|0|-0.000396|-0.000004|-0.000099|-0.000001|-0.000297|-0.000003|-0.03|-0.000298|-0.17|-0.001688|100.706139||||||||||||||||||||2|101|101|0.000368
A|XASE|202609|CCJ|ROUND|10000|LNYNN|6|80613.65|835|313|522|0|274|0|0|0|139|109|0|0|0.00523|0.000053|-0.021724|-0.00022|-0.014176|-0.000143|0.125441|0.001269|0.041877|0.000424|98.860412|0.06477|0.004579|0.000046|0.070689|522|0.030096|6043.280082|0||0||||||||448|74|4|215|200|6043.280082
A|XASE|202609|CCJ|ROUND|10000|LNYYN|14180|185634140.87|1867893|1867104|789|0|789|0|0|0|0|0|0|0|0.016324|0.000166|0.008086|0.000082|0.074943|0.000764|0.135133|0.001377|-0.108454|-0.001105|98.138682|0.098935|0.011381|0.000116|0.11504|789|0.043777|0.007084|0||0||||||||1721|0|15|100|100|0.007084
A|XASE|202609|CCJ|ROUND|10000|LYNYN|2654|32083955.59|329900|315412|14488|0|14488|0|0|0|0|0|0|0|0.004275|0.000046|0.009068|0.000098|-0.010819|-0.000117|-0.03737|-0.000403|-0.019206|-0.000207|92.669344|0.047461|0.05155|0.000556|1.086152|671|0.010015|0.006927|12758|0.011016|1059|0.034315|0.01509||||||12991|2185||||
A|XASE|202609|CCJ|ROUND|20000|LNNNN|56|1606572.91|17183|12377|4798|0|0|1092|100|718|973|1459|456|0|0.037241|0.000394|0.041736|0.000442|0.04219|0.000447|0.062453|0.000661|0.012855|0.000136|94.461494||||||||||||||||||||17|5505|4287|15387.65089
A|XASE|202609|CCJ|ROUND|20000|LNNYN|16654|517772785.07|5572882|5572882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCJ|ROUND|20000|LNYNN|3|119795|1300|919|381|0|300|0|0|81|0|0|0|0|0|0|-0.004252|-0.000046|0.055748|0.000606|0.143622|0.001561|0.303071|0.003294|92.009291|0.035748|0|0|0|381|0.017874|85.615879|0||0||||||||600|0|2|151|128|85.615879
A|XASE|202609|CCJ|ROUND|20000|LNYYN|34083|1130915700.36|12311827|12309682|2145|0|2145|0|0|0|0|0|0|0|0.025338|0.000278|0.125734|0.001381|0.281096|0.003088|0.328811|0.003612|0.626131|0.006878|91.02803|0.095828|0.044359|0.000487|0.462904|2145|0.025734|0.018233|0||0||||||||5056|100|18|251|251|0.018233
A|XASE|202609|CCJ|ROUND|20000|LYNYN|366|11070504.56|120246|116537|3709|0|3709|0|0|0|0|0|0|0|-0.001149|-0.000012|-0.023211|-0.000246|-0.032375|-0.000343|-0.060359|-0.00064|-0.065123|-0.00069|94.359218|0.047727|0.046002|0.000488|0.963846|320|0.01|0.022534|3389|0.00921|0||||||||4344|429||||
A|XASE|202609|CCJ|ROUND|200000|LNNNN|5|10438753.49|115358|101875|13483|0|0|0|0|0|7508|0|5975|0|-0.051137|-0.000572|-0.056705|-0.000634|-0.033295|-0.000373|0.056938|0.000637|0.087223|0.000976|89.371199||||||||||||||||||||2|16009|14152|62259.454479
A|XASE|202609|CCJ|ROUND|200000|LNNYN|2|758339.18|8176|8176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCJ|ROUND|200000|LNYYN|11|11532903.6|124290|124290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCJ|ROUND|200000|LYNYN|8|2405976.77|26512|26371|141|0|141|0|0|0|0|0|0|0|-0.002979|-0.000034|-0.002979|-0.000034|0.074681|0.000855|0.080426|0.000921|0.28617|0.003277|87.326809|0.088085|0.002979|0.000034|0.033816|120|0.05|0.015666|21|0.000221|0||||||||400|0||||
A|XASE|202609|CCJ|ROUND|5000|LNNNN|714|6571426.9|71418|53301|18117|0|926|1200|1085|2284|6739|3698|2085|100|0.009019|0.000098|0.011351|0.000124|0.022573|0.000246|0.013669|0.000149|0.011204|0.000122|91.904107||||||||||||||||||||187|16193|7490|13812.002816
A|XASE|202609|CCJ|ROUND|5000|LNNYN|31407|290753561.74|3140754|3140142|612|0|612|0|0|0|0|0|0|0|-0.205719|-0.002231|-0.167614|-0.001817|-0.186732|-0.002025|-0.15598|-0.001691|-0.364281|-0.00395|92.227712||||||||||||||||||||9|120|106|0.007456
A|XASE|202609|CCJ|ROUND|5000|LNYNN|11|102543|1100|800|300|0|200|100|0|0|0|0|0|0|0.033333|0.000352|-0.036667|-0.000387|0.236667|0.002498|-0.006667|-0.00007|-0.543333|-0.005734|94.755|0.17|0.003333|0.000035|0.019608|300|0.083333|0.106127|0||0||||||||300|0|3|20|20|0.106127
A|XASE|202609|CCJ|ROUND|5000|LNYYN|61087|564099356.89|6108902|6106425|2477|0|2477|0|0|0|0|0|0|0|-0.015127|-0.000163|-0.009701|-0.000105|-0.040351|-0.000435|-0.180969|-0.001952|-0.061034|-0.000658|92.713765|0.121393|-0.000101|-0.000001|-0.000831|2477|0.060747|0.011829|0||0||||||||3000|0|30|363|363|0.011829
A|XASE|202609|CCJ|ROUND|5000|LYNYN|19434|177971581.08|1943758|1910890|32868|0|32868|0|0|0|0|0|0|0|0.011176|0.000123|0.011753|0.000129|-0.007796|-0.000085|-0.018779|-0.000206|-0.016579|-0.000182|91.199267|0.056171|0.051531|0.000565|0.917389|3010|0.030116|0.013902|29019|0.010217|839|0.017151|0.002917||||||33621|4||||
A|XASE|202609|CCJ|ROUND|50000|LNNNN|15|1167518.38|12534|8757|3677|0|0|0|600|527|2450|100|0|0|-0.008996|-0.000096|-0.010294|-0.000109|-0.221063|-0.002351|-0.409312|-0.004352|-0.454346|-0.004831|94.041851||||||||||||||||||||6|4548|1674|4939.98669
A|XASE|202609|CCJ|ROUND|50000|LNNYN|63007|4704754062.86|49103673|49103553|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000228|-0.02|-0.000228|-0.02|-0.000228|-0.26|-0.002968|0.37|0.004224|87.59||||||||||||||||||||1|0|0|0.021731
A|XASE|202609|CCJ|ROUND|50000|LNYNN|1|50699|550|0|550|0|120|430|0|0|0|0|0|0|-0.034364|-0.000373|-0.024364|-0.000264|-0.054364|-0.00059|0.105636|0.001146|0.455636|0.004942|92.19|0.08|0.015636|0.00017|0.195455|550|0.032182|0.082779|0||0||||||||100|450|1|0|0|0.082779
A|XASE|202609|CCJ|ROUND|50000|LNYYN|31145|2215589785.89|23778362|23775922|2440|0|2440|0|0|0|0|0|0|0|0.021213|0.000227|0.010811|0.000116|0.025541|0.000274|-0.002648|-0.000028|0.240279|0.002575|93.305516|0.073344|0.023344|0.00025|0.318283|2440|0.025|0.012083|0||0||||||||4200|300|13|183|183|0.012083
A|XASE|202609|CCJ|ROUND|50000|LYNYN|115|9547976.2|102722|99693|3029|0|3029|0|0|0|0|0|0|0|0.006326|0.000066|0.000218|0.000002|0.279191|0.002932|0.590063|0.006196|0.723556|0.007598|95.230241|0.116646|0.120607|0.001266|1.033964|0|||2429|0.020481|600|0.01|0.01099||||||3974|150||||
A|XASE|202609|CCK|ODD|0|LNNNN|518|70583.35|638|482|156|0|6|5|1|18|43|23|58|2|0.004808|0.000044|0.010577|0.000096|0.03|0.000274|0.039167|0.000357|0.057115|0.000521|109.678654||||||||||||||||||||131|257|124|37413.414502
A|XASE|202609|CCK|ODD|0|LNNYN|2129|364160.17|3319|3303|16|0|16|0|0|0|0|0|0|0|-0.03875|-0.000355|-0.0375|-0.000343|-0.071875|-0.000658|-0.03625|-0.000332|0.04625|0.000423|109.228438||||||||||||||||||||14|0|0|0.01147
A|XASE|202609|CCK|ODD|0|LNYNN|23|3012.63|27|11|16|0|8|2|1|1|0|3|1|0|0.039375|0.000353|0.044375|0.000398|0.054375|0.000488|0.06125|0.00055|0.145|0.001302|111.408438|0.106875|0.036875|0.000331|0.345029|16|0.035|11231.952696|0||0||||||||16|0|15|17|13|11231.952696
A|XASE|202609|CCK|ODD|0|LNYYN|1712|291807.41|2650|2618|32|0|32|0|0|0|0|0|0|0|0.03375|0.000304|0.012188|0.00011|-0.02125|-0.000191|-0.02625|-0.000236|0.004063|0.000037|111.038281|0.114688|0.0525|0.000473|0.457766|32|0.031094|0.014424|0||0||||||||32|0|30|0|0|0.014424
A|XASE|202609|CCK|ODD|0|LYNYN|180|24471.65|223|120|103|0|103|0|0|0|0|0|0|0|0.005437|0.00005|0.003689|0.000034|-0.015437|-0.000141|-0.028058|-0.000256|-0.089515|-0.000818|109.44432|0.074854|0.060874|0.000556|0.81323|14|0.053571|0.012981|86|0.013549|3|0.01|0.015974||||||104|0||||
A|XASE|202609|CCK|ODD|1000|LNNNN|435|947185.95|8480|7081|1399|0|10|95|72|74|251|392|489|16|0.011158|0.0001|0.010901|0.000098|0.031787|0.000286|0.055647|0.0005|0.018656|0.000168|111.195039||||||||||||||||||||64|1717|577|42100.914714
A|XASE|202609|CCK|ODD|1000|LNNYN|9029|16723591.56|149205|148979|226|0|226|0|0|0|0|0|0|0|-0.081947|-0.000749|-0.069779|-0.000637|-0.049513|-0.000452|-0.037566|-0.000343|-0.062611|-0.000572|109.463186||||||||||||||||||||11|28|28|0.014769
A|XASE|202609|CCK|ODD|1000|LNYNN|14|24391.57|221|20|201|0|131|0|21|0|11|0|38|0|0.067761|0.000612|0.070995|0.000641|0.070995|0.000641|0.070796|0.000639|0.10204|0.000921|110.772189|0.135124|0.049154|0.000444|0.36377|201|0.042985|18602.729946|0||0||||||||201|0|12|39|15|18602.729946
A|XASE|202609|CCK|ODD|1000|LNYYN|5870|11479677.13|102217|101655|562|0|562|0|0|0|0|0|0|0|0.012189|0.00011|0.016281|0.000146|-0.009217|-0.000083|-0.006317|-0.000057|0.027473|0.000247|111.143016|0.115498|0.056868|0.000512|0.492374|562|0.029315|0.012623|0||0||||||||571|0|29|10|10|0.012623
A|XASE|202609|CCK|ODD|1000|LYNNN|1|1594.5|15|0|15|0|15|0|0|0|0|0|0|0|0.09|0.000847|0.14|0.001317|0.07|0.000659|0.06|0.000565|-0.04|-0.000376|106.27|0.06|0.08|0.000753|1.333333|0|||0||15|0.01|0.070529||||||15|0||||
A|XASE|202609|CCK|ODD|1000|LYNYN|290|680797.09|6133|4900|1233|0|1233|0|0|0|0|0|0|0|-0.013066|-0.000118|-0.021371|-0.000192|-0.019765|-0.000178|-0.043828|-0.000395|-0.053601|-0.000482|111.096727|0.093585|0.093455|0.000841|0.998613|93|0.016882|0.012439|1031|0.013394|109|0.01367|0.005577||||||1264|0||||
A|XASE|202609|CCK|ODD|10000|LNNNN|31|324230.6|2919|2357|562|0|92|0|0|0|187|185|98|0|-0.028701|-0.000261|-0.019164|-0.000174|-0.004288|-0.000039|0.104644|0.000953|0.063683|0.00058|109.847536||||||||||||||||||||6|680|204|46406.755772
A|XASE|202609|CCK|ODD|10000|LNNYN|76|815598.42|7198|7004|194|0|194|0|0|0|0|0|0|0|-0.095464|-0.000877|-0.100515|-0.000923|-0.110515|-0.001015|-0.12567|-0.001154|-0.324124|-0.002976|108.900258||||||||||||||||||||2|0|0|0.013998
A|XASE|202609|CCK|ODD|10000|LNYNN|7|74207.59|677|94|583|0|389|98|0|0|0|96|0|0|0.051321|0.000467|0.053002|0.000483|0.093431|0.000851|0.088302|0.000804|0.195129|0.001777|109.780077|0.097993|0.036106|0.000329|0.368458|583|0.030943|4408.111941|0||0||||||||583|0|6|190|96|4408.111941
A|XASE|202609|CCK|ODD|10000|LNYYN|69|734336.78|6497|6309|188|0|188|0|0|0|0|0|0|0|0.053777|0.000492|0.053777|0.000492|0.048989|0.000448|0.043883|0.000401|-0.050213|-0.000459|109.328378|0.129202|0.079202|0.000724|0.613009|188|0.025|0.014943|0||0||||||||281|0|3|0|0|0.014943
A|XASE|202609|CCK|ODD|10000|LYNYN|37|395659.98|3540|3158|382|0|382|0|0|0|0|0|0|0|-0.020366|-0.000187|-0.020366|-0.000187|-0.016859|-0.000155|-0.046204|-0.000424|0.040445|0.000371|108.918495|0.060288|0.034476|0.000317|0.571863|195|0.025282|0.010065|187|0.015287|0||||||||382|0||||
A|XASE|202609|CCK|ODD|250|LNNNN|344|194424.51|1742|1421|321|0|15|17|18|14|79|56|108|14|-0.018536|-0.000165|-0.012181|-0.000109|0.005826|0.000052|0.013894|0.000124|0.016604|0.000148|112.013396||||||||||||||||||||63|479|182|57240.036797
A|XASE|202609|CCK|ODD|250|LNNYN|10972|6829013.65|62012|61945|67|0|67|0|0|0|0|0|0|0|-0.066866|-0.000599|-0.015522|-0.000139|0.002388|0.000021|0.045672|0.000409|-0.069403|-0.000622|111.623806||||||||||||||||||||12|10|10|0.012398
A|XASE|202609|CCK|ODD|250|LNYNN|22|13995.66|125|57|68|0|21|19|5|0|0|17|6|0|0.063235|0.000561|0.015|0.000133|0.005588|0.00005|-0.058529|-0.00052|0.012794|0.000114|112.657721|0.299265|0.081618|0.000724|0.272727|68|0.108824|9740.302825|0||0||||||||68|0|13|52|19|9740.302825
A|XASE|202609|CCK|ODD|250|LNYYN|6515|4046118.89|36651|36512|139|0|139|0|0|0|0|0|0|0|0.013165|0.000119|0.007842|0.000071|-0.011295|-0.000102|-0.022158|-0.0002|0.000935|0.000008|110.790971|0.092302|0.030935|0.000279|0.335152|139|0.030683|0.01195|0||0||||||||142|0|25|6|0|0.01195
A|XASE|202609|CCK|ODD|250|LYNYN|192|113541.95|1022|641|381|0|381|0|0|0|0|0|0|0|0.028399|0.000256|0.02769|0.000249|0.027927|0.000251|0.012152|0.000109|-0.03336|-0.0003|111.134396|0.097717|0.084068|0.000756|0.860328|91|0.031758|0.016956|267|0.015237|23|0.012609|0.005347||||||404|0||||
A|XASE|202609|CCK|ODD|5000|LNNNN|112|838915.74|7553|5879|1674|0|87|12|248|61|361|511|394|0|-0.00494|-0.000045|0.008751|0.00008|0.03319|0.000302|-0.003841|-0.000035|-0.027461|-0.00025|109.920714||||||||||||||||||||25|1640|481|20516.58648
A|XASE|202609|CCK|ODD|5000|LNNYN|687|4539049.5|40238|39344|894|0|894|0|0|0|0|0|0|0|-0.043356|-0.000393|-0.027696|-0.000251|-0.024855|-0.000225|-0.030313|-0.000275|-0.101298|-0.000919|110.255682||||||||||||||||||||12|0|0|0.013856
A|XASE|202609|CCK|ODD|5000|LNYNN|15|137364.64|1250|210|1040|0|616|0|153|178|86|7|0|0|0.023385|0.000213|0.023385|0.000213|0.03074|0.00028|0.053433|0.000487|0.0815|0.000743|109.734019|0.085462|0.024202|0.000221|0.283191|1040|0.03063|607.934511|0||0||||||||1191|0|14|251|92|607.934511
A|XASE|202609|CCK|ODD|5000|LNYYN|379|2515908.75|22313|21456|857|0|857|0|0|0|0|0|0|0|0.017316|0.000158|0.006954|0.000063|-0.033746|-0.000307|-0.026873|-0.000245|0.054749|0.000499|109.7764|0.100315|0.039568|0.00036|0.39444|857|0.030373|0.011816|0||0||||||||1015|0|14|1|1|0.011816
A|XASE|202609|CCK|ODD|5000|LYNYN|140|1026858.9|9221|7416|1805|0|1805|0|0|0|0|0|0|0|0.020975|0.000189|0.007573|0.000068|0.02031|0.000183|0.003141|0.000028|0.043258|0.000389|111.103194|0.070787|0.065158|0.000586|0.920482|336|0.018869|0.01808|1343|0.012743|126|0.01|0.004924||||||1946|0||||
A|XASE|202609|CCK|ROUND|10000|LNNNN|212|2699874.24|24115|17654|6461|0|226|850|217|160|1830|1023|2035|120|-0.015126|-0.000136|0.007457|0.000067|0.005772|0.000052|-0.010156|-0.000091|-0.020319|-0.000182|111.574604||||||||||||||||||||59|6420|2995|36326.375879
A|XASE|202609|CCK|ROUND|10000|LNNYN|15031|166805711.12|1504737|1504230|507|0|507|0|0|0|0|0|0|0|0.00716|0.000066|0.018126|0.000168|0.088008|0.000814|0.06497|0.000601|-0.061045|-0.000565|108.085207||||||||||||||||||||8|100|100|0.006707
A|XASE|202609|CCK|ROUND|10000|LNYNN|19|242894.58|2176|355|1821|0|842|0|0|465|234|129|151|0|0.006892|0.000062|0.007353|0.000066|0.001571|0.000014|-0.007853|-0.00007|-0.050544|-0.000453|111.472463|0.110297|0.019665|0.000176|0.178292|1821|0.045316|7995.419363|0||0||||||||1853|17|16|630|544|7995.419363
A|XASE|202609|CCK|ROUND|10000|LNYYN|62255|683699648.64|6229489|6228577|912|0|912|0|0|0|0|0|0|0|0.007862|0.000071|-0.015581|-0.000141|-0.013695|-0.000124|-0.014024|-0.000127|0.049452|0.000449|110.155872|0.123147|0.017895|0.000162|0.145312|912|0.052626|0.01177|0||0||||||||1532|0|15|122|122|0.01177
A|XASE|202609|CCK|ROUND|10000|LYNYN|16187|178824371.33|1628705|1619811|8894|0|8894|0|0|0|0|0|0|0|-0.001512|-0.000014|-0.009199|-0.000083|-0.025505|-0.00023|-0.024059|-0.000217|-0.017484|-0.000158|110.772453|0.067266|0.064039|0.000578|0.952028|1202|0.015832|0.013299|7224|0.013073|468|0.01|0.01067||||||8933|554||||
A|XASE|202609|CCK|ROUND|20000|LNNNN|53|1528568.63|13708|8746|4862|0|133|236|198|160|2046|1029|1060|0|0.005884|0.000053|0.002692|0.000024|0.000689|0.000006|0.014457|0.00013|-0.011242|-0.000101|110.867649||||||||||||||||||||18|3708|2685|16949.635521
A|XASE|202609|CCK|ROUND|20000|LNNYN|39904|1678293538.32|15160401|15160301|100|0|100|0|0|0|0|0|0|0|-0.07|-0.000656|-0.07|-0.000656|-0.06|-0.000562|-0.51|-0.004777|-0.33|-0.003091|106.765||||||||||||||||||||1|0|0|0.018424
A|XASE|202609|CCK|ROUND|20000|LNYNN|4|116896.88|1071|240|831|0|386|445|0|0|0|0|0|0|0.245319|0.002232|0.251889|0.002292|0.047702|0.000434|0.240181|0.002186|0.058773|0.000535|109.887768|0.456161|0.233105|0.002121|0.511014|831|0.111528|0.140644|0||0||||||||658|173|3|187|187|0.140644
A|XASE|202609|CCK|ROUND|20000|LNYYN|19569|804806606.83|7262087|7260707|1380|0|1380|0|0|0|0|0|0|0|-0.004058|-0.000037|0.003478|0.000031|-0.015942|-0.000143|-0.10058|-0.000905|-0.167536|-0.001507|111.169565|0.088406|0.033043|0.000297|0.37377|1380|0.027681|0.016837|0||0||||||||3192|0|14|255|144|0.016837
A|XASE|202609|CCK|ROUND|20000|LYNNN|1|22286|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.000718|0.08|0.000718|0.08|0.000718|0.06|0.000538|0.6|0.005383|111.47|0.08|0.08|0.000718|1|0|||200|0.017936|0||||||||200|0||||
A|XASE|202609|CCK|ROUND|20000|LYNYN|243|7216700.95|65710|60307|5403|0|5403|0|0|0|0|0|0|0|-0.011982|-0.000108|-0.047816|-0.00043|-0.014288|-0.000128|-0.024855|-0.000223|0.107289|0.000964|111.321839|0.089001|0.089001|0.000799|1|0|||5403|0.012883|0||||||||5843|412||||
A|XASE|202609|CCK|ROUND|200000|LYNYN|3|1800242|16000|15790|210|0|210|0|0|0|0|0|0|0|-0.14|-0.001247|-0.14|-0.001247|-0.16|-0.001425|-0.05|-0.000445|0|0|112.3|0.02|0.02|0.000178|1|0|||210|0.019503|0||||||||200|10||||
A|XASE|202609|CCK|ROUND|50000|LNNNN|12|726232.56|6519|5329|1190|0|0|0|0|0|89|1101|0|0|-0.077815|-0.000709|0.033109|0.000302|0.054706|0.000499|0.025294|0.000231|-0.325294|-0.002965|109.710882||||||||||||||||||||2|1705|1190|13622.466166
A|XASE|202609|CCK|ROUND|50000|LNNYN|21791|1774174805.07|16074953|16074951|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000267|-0.03|-0.000267|-0.02|-0.000178|0.05|0.000445|-0.01|-0.000089|112.385||||||||||||||||||||1|0|0|0.023851
A|XASE|202609|CCK|ROUND|50000|LNYNN|1|63900|600|0|600|0|600|0|0|0|0|0|0|0|-0.11|-0.001033|-0.06|-0.000563|-0.49|-0.0046|-0.87|-0.008167|-0.76|-0.007134|106.53|0.08|0.06|0.000563|0.75|600|0.01|0.076032|0||0||||||||100|500|1|100|100|0.076032
A|XASE|202609|CCK|ROUND|50000|LNYYN|17383|1368494013.49|12453494|12451904|1590|0|1590|0|0|0|0|0|0|0|0.041409|0.000377|0.021742|0.000198|0.029396|0.000268|0.014849|0.000135|0.091132|0.00083|109.862365|0.187409|0.065799|0.000599|0.351097|1590|0.060805|0.018846|0||0||||||||3300|0|16|142|142|0.018846
A|XASE|202609|CCK|ROUND|50000|LYNYN|72|6207021.82|56366|54587|1779|0|1779|0|0|0|0|0|0|0|0.046689|0.00043|0.02679|0.000247|0.197257|0.001817|0.31615|0.002912|0.26769|0.002466|108.564778|0.11285|0.101608|0.000936|0.900379|400|0.025|0.027123|1379|0.013601|0||||||||3199|400||||
A|XASE|202609|CCL|ODD|0|LNNNN|789|58933.04|2582|1558|1024|0|0|1|11|133|346|295|238|0|0.007852|0.000343|0.008906|0.000389|0.009541|0.000416|0.004707|0.000205|0.007656|0.000334|22.919028||||||||||||||||||||302|2112|1185|23717.128614
A|XASE|202609|CCL|ODD|0|LNNYN|10282|1554542.21|68357|68315|42|0|42|0|0|0|0|0|0|0|-0.009286|-0.000392|-0.009048|-0.000382|-0.037381|-0.001579|-0.033095|-0.001398|0.036667|0.001549|23.667619||||||||||||||||||||9|0|0|0.013055
A|XASE|202609|CCL|ODD|0|LNYNN|1|21.72|1|0|1|0|0|0|0|1|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|0.01|0.00046|-0.07|-0.003223|-0.21|-0.009669|21.72|0.02|0|0|0|1|0.01|312.111076|0||0||||||||1|0|1|1|0|312.111076
A|XASE|202609|CCL|ODD|0|LNYYN|110|9388.13|398|393|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000352|-0.008|-0.000352|-0.008|-0.000352|-0.064|-0.002815|-0.158|-0.006949|22.736|0.02|0|0|0|5|0.01|0.014253|0||0||||||||5|0|2|0|0|0.014253
A|XASE|202609|CCL|ODD|0|LYNNN|5|520.76|23|0|12|11|12|11|0|0|0|0|0|0|0.001739|0.000077|0.000435|0.000019|0.007391|0.000326|-0.001304|-0.000058|-0.038696|-0.001709|22.642391|0.01087|0.01087|0.00048|1|0|||23|0.114582|0||||||||23|0||||
A|XASE|202609|CCL|ODD|0|LYNYN|4167|229316.42|10018|9041|977|0|977|0|0|0|0|0|0|0|-0.00566|-0.000248|-0.00738|-0.000323|-0.002282|-0.0001|-0.001095|-0.000048|-0.01392|-0.000609|22.852851|0.01|0.008823|0.000386|0.882293|104|0.005529|0.017215|873|0.015399|0||||||||1009|0||||
A|XASE|202609|CCL|ODD|1000|LNNNN|143|216262.99|9326|7132|2194|0|0|0|0|131|1478|241|344|0|0.008469|0.000371|0.007876|0.000345|0.003241|0.000142|0.005077|0.000222|0.005834|0.000256|22.824891||||||||||||||||||||35|5232|2439|15611.386766
A|XASE|202609|CCL|ODD|1000|LNNYN|4898|7188030.22|309806|309552|254|0|254|0|0|0|0|0|0|0|-0.004961|-0.000217|-0.004961|-0.000217|-0.010394|-0.000454|-0.016299|-0.000712|0.042362|0.00185|22.904094||||||||||||||||||||4|14|0|0.012648
A|XASE|202609|CCL|ODD|1000|LNYNN|2|3233.34|138|74|64|0|64|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000854|0.06|0.002561|-0.07|-0.002988|23.43|0.02|0|0|0|64|0.01|0.074254|0||0||||||||64|0|1|5|0|0.074254
A|XASE|202609|CCL|ODD|1000|LNYYN|235|291141.59|12270|12031|239|0|239|0|0|0|0|0|0|0|0.002594|0.000111|0.002636|0.000113|0.044351|0.001893|0.123347|0.005265|0.601381|0.025668|23.42931|0.022385|-0.002385|-0.000102|-0.106542|239|0.012385|0.011588|0||0||||||||239|0|4|44|44|0.011588
A|XASE|202609|CCL|ODD|1000|LYNNN|2|2198.5|100|0|50|50|50|50|0|0|0|0|0|0|0.01|0.000455|0.01|0.000455|0.01|0.000455|0.02|0.00091|-0.04|-0.00182|21.98|0.01|0.01|0.000455|1|0|||100|0.102803|0||||||||100|0||||
A|XASE|202609|CCL|ODD|1000|LYNYN|1033|1605941.06|70059|61201|8858|0|8858|0|0|0|0|0|0|0|-0.005242|-0.00023|-0.005778|-0.000254|-0.00156|-0.000069|-0.002698|-0.000119|-0.010724|-0.000471|22.746806|0.009998|0.009431|0.000415|0.943315|502|0.005|0.01656|8356|0.013164|0||||||||8902|0||||
A|XASE|202609|CCL|ODD|250|LNNNN|298|161268.35|7044|4690|2354|0|0|26|50|388|874|585|431|0|0.008233|0.00036|0.009125|0.000399|0.007005|0.000306|0.003874|0.000169|-0.017094|-0.000747|22.891621||||||||||||||||||||99|4621|2199|18898.23497
A|XASE|202609|CCL|ODD|250|LNNYN|4443|2628001.61|113309|113078|231|0|231|0|0|0|0|0|0|0|-0.007489|-0.000326|-0.010563|-0.000459|-0.024199|-0.001052|0.000216|0.000009|-0.002554|-0.000111|23.001797||||||||||||||||||||11|20|20|0.013354
A|XASE|202609|CCL|ODD|250|LNYNN|1|518.19|23|0|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000888|0.01|0.000444|0.23|0.010209|22.53|0.02|0|0|0|23|0.01|0.014186|0||0||||||||23|0|1|0|0|0.014186
A|XASE|202609|CCL|ODD|250|LNYYN|476|338700.67|14499|14381|118|0|118|0|0|0|0|0|0|0|0.013983|0.0006|0.02839|0.001218|0.034322|0.001473|0.065678|0.002818|-0.025932|-0.001113|23.305847|0.02|0|0|0|118|0.01|0.018183|0||0||||||||118|0|4|32|32|0.018183
A|XASE|202609|CCL|ODD|250|LYNNN|7|3412.04|152|0|152|0|152|0|0|0|0|0|0|0|0.01|0.000445|0.011579|0.000516|0.0125|0.000557|0.009737|0.000434|-0.004868|-0.000217|22.449737|0.01|0.01|0.000445|1|0|||152|0.016192|0||||||||152|0||||
A|XASE|202609|CCL|ODD|250|LYNYN|1086|658842.68|28586|24860|3726|0|3726|0|0|0|0|0|0|0|-0.005271|-0.000232|-0.006881|-0.000303|-0.003086|-0.000136|-0.002415|-0.000106|0.017453|0.000769|22.70087|0.010005|0.009316|0.00041|0.931062|227|0.005661|0.013519|3499|0.01398|0||||||||3732|0||||
A|XASE|202609|CCL|ROUND|1000|LNNNN|10361|24435058.63|1088058|957769|130289|0|200|400|2002|6923|29500|32001|55987|3276|0.008193|0.000364|0.008513|0.000379|0.007312|0.000325|0.00908|0.000404|0.007133|0.000317|22.481135||||||||||||||||||||1112|253302|148946|58727.161684
A|XASE|202609|CCL|ROUND|1000|LNNYN|6048|16012413.83|682467|682096|371|0|371|0|0|0|0|0|0|0|-0.015391|-0.000658|-0.02035|-0.000871|-0.042668|-0.001826|-0.055337|-0.002368|-0.006658|-0.000285|23.373221||||||||||||||||||||9|25|25|0.009157
A|XASE|202609|CCL|ROUND|1000|LNYNN|3|9147|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.000405|0.05|0.002025|-0.18|-0.00729|-0.18|-0.00729|-0.01|-0.000405|24.69|0.02|0|0|0|100|0.01|0.070351|0||0||||||||100|0|1|0|0|0.070351
A|XASE|202609|CCL|ROUND|1000|LNYYN|1168|3578477.29|154120|152970|1150|0|1150|0|0|0|0|0|0|0|-0.011304|-0.000477|-0.003478|-0.000147|-0.034348|-0.00145|-0.040435|-0.001707|-0.084783|-0.00358|23.683043|0.023478|-0.001739|-0.000073|-0.074074|1150|0.012609|0.013446|0||0||||||||1209|0|11|21|21|0.013446
A|XASE|202609|CCL|ROUND|1000|LYNNN|141|385111.91|17283|15900|1183|200|1183|200|0|0|0|0|0|0|0.005785|0.000254|0.005785|0.000254|0|0|0.000709|0.000031|0.054215|0.002378|22.795369|0.01|0.005785|0.000254|0.578453|583|0.005|0.043803|800|0.040035|0||||||||1383|0||||
A|XASE|202609|CCL|ROUND|1000|LYNYN|51000|152735961.72|6702802|6589118|113084|600|113084|600|0|0|0|0|0|0|-0.007002|-0.000307|-0.007286|-0.00032|-0.009378|-0.000411|-0.013211|-0.00058|-0.010479|-0.00046|22.794793|0.009999|0.008474|0.000372|0.847452|18141|0.005138|0.013894|94943|0.017657|600|0.010833|0.017103||||||117935|83||||
A|XASE|202609|CCL|ROUND|1000|MXXNN|2|7630.92|308|0|0|308|0|308|0|0|0|0|0|0|0.000682|0.000028|0.000682|0.000028|0.016396|0.000662|0.036396|0.001469|-0.10289|-0.004152|24.780714|0.01|0.000682|0.000028|0.068182|287|0.005|0.201166|21|0.194308|0||||||||308|0||||
A|XASE|202609|CCL|ROUND|10000|LNNNN|3953|50025828.16|2220027|2130899|88828|300|1000|1000|3560|11167|38508|22100|11793|0|0.010313|0.000453|0.01153|0.000506|0.007562|0.000332|0.01269|0.000557|0.0032|0.000141|22.770857||||||||||||||||||||141|175896|78633|16632.721486
A|XASE|202609|CCL|ROUND|10000|LNNYN|1999|24829656.65|1090744|1087235|3509|0|3509|0|0|0|0|0|0|0|-0.011738|-0.000522|-0.009487|-0.000422|-0.001114|-0.00005|-0.010804|-0.00048|-0.036099|-0.001604|22.499782||||||||||||||||||||10|949|949|0.008815
A|XASE|202609|CCL|ROUND|10000|LNYNN|2|29571.12|1314|600|714|0|0|0|0|0|714|0|0|0|0.01|0.000453|0.01|0.000453|-0.01|-0.000453|0.01|0.000453|-0.03|-0.001359|22.08|0.02|0|0|0|714|0.01|1837.768537|0||0||||||||714|0|1|0|0|1837.768537
A|XASE|202609|CCL|ROUND|10000|LNYYN|881|12489551.12|545023|543773|1250|0|1250|0|0|0|0|0|0|0|0|0|0|0|0.0724|0.00325|0.2096|0.009409|0.0388|0.001742|22.2756|0.02|0|0|0|1250|0.01|0.011135|0||0||||||||1350|100|3|344|344|0.011135
A|XASE|202609|CCL|ROUND|10000|LYNNN|106|1385358|61700|60700|500|500|500|199|301|0|0|0|0|0|0.00199|0.00009|0.01199|0.000541|0.00199|0.00009|-0.00801|-0.000362|-0.06801|-0.003071|22.145|0.01|0.01199|0.000541|1.199|500|0.005|0.009995|0||500|0.00699|0.682178||||||800|0||||
A|XASE|202609|CCL|ROUND|10000|LYNYN|16596|229022740.25|9966567|9854692|111875|0|111875|0|0|0|0|0|0|0|-0.009239|-0.000407|-0.014209|-0.000626|-0.012338|-0.000543|-0.010119|-0.000446|0.00426|0.000188|22.701913|0.010156|0.008731|0.000385|0.859666|17815|0.005177|0.015437|92660|0.016737|1400|0.008929|0.010227||||||148972|782||||
A|XASE|202609|CCL|ROUND|20000|LNNNN|69|1957134.51|86378|59973|26405|0|0|0|0|2209|12121|8275|3800|0|0.011354|0.000497|0.012741|0.000557|0.016497|0.000721|0.006762|0.000296|-0.013399|-0.000586|22.867906||||||||||||||||||||20|40149|26154|13359.143329
A|XASE|202609|CCL|ROUND|20000|LNNYN|2961|70559692.51|2923744|2922644|1100|0|1100|0|0|0|0|0|0|0|0.037273|0.001519|0.279091|0.011375|0.238182|0.009707|-0.160909|-0.006558|-0.780909|-0.031827|24.535909||||||||||||||||||||4|1461|1333|0.010148
A|XASE|202609|CCL|ROUND|20000|LNYNN|1|21069|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|CCL|ROUND|20000|LNYYN|5508|174338862.74|7462968|7454936|8032|0|8032|0|0|0|0|0|0|0|-0.003237|-0.000134|0.015065|0.000623|0.055533|0.002297|0.05034|0.002082|0.38932|0.0161|24.18094|0.023362|0.000872|0.000036|0.037305|8032|0.011245|0.012115|0||0||||||||24850|200|33|1216|1216|0.012115
A|XASE|202609|CCL|ROUND|20000|LYNNN|8|172203|7600|6600|0|1000|0|1000|0|0|0|0|0|0|0.01|0.000445|-0.01|-0.000445|-0.01|-0.000445|0.01|0.000445|-0.15|-0.00668|22.455|0.01|0.01|0.000445|1|0|||1000|0.417397|0||||||||1000|0||||
A|XASE|202609|CCL|ROUND|20000|LYNYN|10256|230122359.2|9465290|9410484|54806|0|54806|0|0|0|0|0|0|0|-0.009111|-0.000388|-0.008698|-0.00037|-0.012642|-0.000538|-0.02909|-0.001239|-0.049079|-0.00209|23.48715|0.010101|0.007575|0.000323|0.74995|13842|0.005|0.015428|40964|0.013675|0||||||||122392|2824||||
A|XASE|202609|CCL|ROUND|200000|LNNNN|1|262752|11900|11|11889|0|0|0|0|11889|0|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.03|-0.001359|-0.05|-0.002265|22.075||||||||||||||||||||1|11900|11900|511.179669
A|XASE|202609|CCL|ROUND|200000|LNNYN|74|22744014.19|962826|962826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCL|ROUND|200000|LYNYN|38|11911093.87|515387|514617|770|0|770|0|0|0|0|0|0|0|0|0|0|0|-0.081558|-0.00344|-0.148571|-0.006267|-0.036883|-0.001556|23.705649|0.01|0|0|0|770|0.005|0.020517|0||0||||||||35100|0||||
A|XASE|202609|CCL|ROUND|5000|LNNNN|1979|17400225.31|770852|748374|22478|0|0|800|0|2638|9863|5677|3500|0|0.008512|0.000375|0.010964|0.000483|0.008579|0.000378|0.01669|0.000735|0.021927|0.000965|22.716671||||||||||||||||||||71|67542|29164|21282.836322
A|XASE|202609|CCL|ROUND|5000|LNNYN|1070|8578220.55|373811|373810|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000452|-0.01|-0.000452|-0.01|-0.000452|-0.05|-0.002262|0.01|0.000452|22.105||||||||||||||||||||1|0|0|0.017533
A|XASE|202609|CCL|ROUND|5000|LNYYN|404|3293997.22|143592|142692|900|0|900|0|0|0|0|0|0|0|0.006667|0.000288|0.033333|0.001441|0.056667|0.002449|0.196667|0.008501|0.96|0.041496|23.135|0.023333|-0.003333|-0.000144|-0.142857|900|0.013333|0.008577|0||0||||||||900|0|3|455|455|0.008577
A|XASE|202609|CCL|ROUND|5000|LYNNN|47|416658.94|18522|17600|683|239|283|639|0|0|0|0|0|0|-0.006931|-0.000303|-0.000792|-0.000035|0.023764|0.00104|-0.003959|-0.000173|-0.017711|-0.000775|22.840738|0.005662|0.002592|0.000113|0.457854|283|0.005|0.014629|639|0.38388|0||||||||822|100||||
A|XASE|202609|CCL|ROUND|5000|LYNYN|38872|323816318.33|14115757|14046445|69312|0|69312|0|0|0|0|0|0|0|-0.006052|-0.000267|-0.005629|-0.000248|-0.0031|-0.000137|-0.004291|-0.000189|-0.006565|-0.000289|22.685394|0.00987|0.006421|0.000283|0.650529|23708|0.005211|0.014823|45204|0.016782|400|0.01|0.000169||||||81751|122||||
A|XASE|202609|CCL|ROUND|5000|MXXNN|2|10547.29|427|0|0|427|0|427|0|0|0|0|0|0|0.007658|0.00031|0.007658|0.00031|0.007658|0.00031|0.008267|0.000335|0.000398|0.000016|24.695913|0.01|0.007658|0.00031|0.765808|100|0.005|0.199011|327|0.195653|0||||||||427|0||||
A|XASE|202609|CCL|ROUND|50000|LNNNN|11|838021.61|36227|23858|12369|0|0|0|0|3600|7191|1578|0|0|0.002612|0.00011|-0.002224|-0.000094|0.019391|0.000819|0.031378|0.001325|-0.013866|-0.000585|23.689361||||||||||||||||||||4|17307|11114|3891.037652
A|XASE|202609|CCL|ROUND|50000|LNNYN|359|30093043.47|1292633|1292533|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001235|-0.11|-0.004528|0.13|0.005351|0.12|0.004939|1.62|0.06668|24.295||||||||||||||||||||1|0|0|0.018004
A|XASE|202609|CCL|ROUND|50000|LNYYN|1256|73292670|3139400|3137200|2200|0|2200|0|0|0|0|0|0|0|-0.008182|-0.000338|-0.004091|-0.000169|0.017727|0.000733|0.061364|0.002539|0.560455|0.023185|24.172955|0.028636|0.004545|0.000188|0.15873|2200|0.012045|0.015781|0||0||||||||17300|0|12|2|2|0.015781
A|XASE|202609|CCL|ROUND|50000|LYNYN|209|18597807.72|813568|776714|36854|0|36854|0|0|0|0|0|0|0|-0.002245|-0.000099|-0.004646|-0.000204|-0.002824|-0.000124|-0.0099|-0.000435|0.001027|0.000045|22.73957|0.01|0.008389|0.000369|0.838851|5939|0.005|0.019524|30915|0.018689|0||||||||69067|0||||
A|XASE|202609|CCLD|ODD|0|LNNNN|372|6997.73|3253|3200|53|0|0|0|0|0|0|5|18|30|0.005472|0.002506|0.005472|0.002506|0.006604|0.003024|0.010377|0.004753|0.002453|0.001123|2.183491||||||||||||||||||||11|391|239|1568915.779567
A|XASE|202609|CCLD|ODD|0|LNNYN|199|9893.97|4596|4596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCLD|ODD|0|LNYYN|15|706.86|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCLD|ODD|0|LYNNN|2|244.74|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCLD|ODD|0|LYNYN|158|10168.31|4737|4427|310|0|310|0|0|0|0|0|0|0|0.005839|0.002706|0.005774|0.002676|0.000484|0.000224|0.000516|0.000239|0.00129|0.000598|2.158081|0.009839|0.006774|0.003139|0.688525|95|0.005|0.017378|215|0.014034|0||||||||310|0||||
A|XASE|202609|CCLD|ROUND|0|LNNNN|2419|520725|241900|236711|5189|0|100|400|500|500|300|400|1889|1100|0.006959|0.003261|0.005421|0.002541|0.005036|0.00236|0.005228|0.00245|0.00677|0.003173|2.133747||||||||||||||||||||53|31060|22870|336114.235534
A|XASE|202609|CCLD|ROUND|0|LNNYN|91|19364|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCLD|ROUND|0|LNYYN|124|25555|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCLD|ROUND|0|LYNNN|112|24221|11200|10800|400|0|0|0|0|100|0|100|100|100|0.01|0.004843|0.01|0.004843|0.005|0.002421|0|0|0.005|0.002421|2.065|0|0|0||0|||400|814815.433086|0||||||||400|0||||
A|XASE|202609|CCLD|ROUND|0|LYNYN|421|90493.73|42272|36348|5924|0|5924|0|0|0|0|0|0|0|-0.006793|-0.003192|-0.00578|-0.002716|-0.005105|-0.002399|-0.004632|-0.002177|-0.006455|-0.003034|2.127723|0.009308|0.009139|0.004295|0.981864|100|0.005|0.017703|5824|0.017242|0||||||||6024|0||||
A|XASE|202609|CCLD|ROUND|1000|LNNNN|3|5519.8|2560|2144|416|0|0|0|0|0|0|0|0|416|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|2.115||||||||||||||||||||1|1060|1060|759719.866091
A|XASE|202609|CCLD|ROUND|1000|LNNYN|22|39268.07|18484|18484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCLD|ROUND|1000|LNYYN|87|142924|64500|64500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCLD|ROUND|1000|LYNYN|47|79980.11|37742|36996|746|0|746|0|0|0|0|0|0|0|-0.007319|-0.003488|-0.007319|-0.003488|-0.007319|-0.003488|-0.007319|-0.003488|-0.007319|-0.003488|2.098405|0.01|0.007319|0.003488|0.731903|200|0.005|0.016537|546|0.023294|0||||||||1546|0||||
A|XASE|202609|CCLD|ROUND|10000|LNNNN|7|87762.77|41937|41937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|CCLD|ROUND|10000|LNNYN|1|16320|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCLD|ROUND|10000|LYNYN|3|33655|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCLD|ROUND|20000|LYNYN|1|23495.2|10928|10928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCLD|ROUND|250|LNNNN|45|21327.77|10098|8826|1272|0|0|225|0|0|200|0|311|536|0.009591|0.004547|0.009591|0.004547|0.009984|0.004734|0.008404|0.003985|0.00919|0.004357|2.109167||||||||||||||||||||9|4677|3800|790743.309378
A|XASE|202609|CCLD|ROUND|250|LNNYN|221|132738.36|63787|63787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|125|
A|XASE|202609|CCLD|ROUND|250|LNYYN|172|125077|58400|58200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.028037|2.14|0.02|0|0|0|200|0.01|0.021847|0||0||||||||400|0|1|0|0|0.021847
A|XASE|202609|CCLD|ROUND|250|LYNNN|18|7632|3600|3400|200|0|0|146|54|0|0|0|0|0|-0.01|-0.004751|-0.01|-0.004751|0.01|0.004751|0.01|0.004751|0.01|0.004751|2.105|0.01|0.01|0.004751|1|0|||200|0.984867|0||||||||100|100||||
A|XASE|202609|CCLD|ROUND|250|LYNYN|293|172036.33|79824|78428|1396|0|1396|0|0|0|0|0|0|0|-0.005043|-0.002383|-0.005043|-0.002383|-0.007135|-0.003371|-0.007135|-0.003371|-0.007135|-0.003371|2.116626|0.008954|0.008954|0.00423|1|0|||1396|0.013765|0||||||||1396|0||||
A|XASE|202609|CCLD|ROUND|5000|LNNYN|5|38672|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCLD|ROUND|5000|LYNYN|2|11479.28|5382|5382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCM|ODD|0|LNNNN|243|6984.76|1976|1875|101|0|5|11|2|0|7|21|40|15|-0.070891|-0.019289|-0.076436|-0.020797|-0.079802|-0.021713|-0.082574|-0.022467|-0.055248|-0.015032|3.675297||||||||||||||||||||61|93|78|226469.076911
A|XASE|202609|CCM|ODD|0|LNNYN|395|18498.48|4828|4780|48|0|48|0|0|0|0|0|0|0|-0.155833|-0.041259|-0.159792|-0.042307|-0.163958|-0.04341|-0.18875|-0.049974|-0.303958|-0.080477|3.776979||||||||||||||||||||36|4|4|0.020192
A|XASE|202609|CCM|ODD|0|LNYNN|65|374.1|101|50|51|0|10|15|3|0|5|2|14|2|0.109804|0.029109|0.110392|0.029265|0.104314|0.027654|0.121176|0.032124|0.242549|0.0643|3.772157|0.266667|0.10549|0.027965|0.395588|51|0.080588|70338.053231|0||0||||||||51|0|51|16|16|70338.053231
A|XASE|202609|CCM|ODD|0|LNYYN|5238|946509.75|261325|261291|34|0|34|0|0|0|0|0|0|0|0.054118|0.014085|0.065588|0.01707|0.050294|0.01309|0.034412|0.008956|-0.018235|-0.004746|3.842206|0.184412|0.087941|0.022888|0.476874|34|0.048235|0.018518|0||0||||||||348|0|32|0|0|0.018518
A|XASE|202609|CCM|ODD|0|LYNNN|115|554.09|145|0|120|25|120|25|0|0|0|0|0|0|0.171379|0.045507|0.171586|0.045562|0.15869|0.042137|0.122276|0.032468|0.15669|0.041606|3.766034|0.324621|0.184207|0.048913|0.567453|115|0.088522|0.06448|30|0.029686|0||||||||145|0||||
A|XASE|202609|CCM|ODD|0|LYNYN|13|193.16|48|0|48|0|48|0|0|0|0|0|0|0|0.187708|0.047446|0.191875|0.048499|0.180208|0.04555|0.179167|0.045287|0.144583|0.036546|3.95625|0.23375|0.205|0.051817|0.877005|37|0.018649|0.020049|11|0.022359|0||||||||48|0||||
A|XASE|202609|CCM|ODD|250|LNNYN|5|1627.67|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCM|ODD|250|LNYYN|490|127108.76|35112|35112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCM|ROUND|1000|LNNNN|2|3884.7|1126|1126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCM|ROUND|1000|LNNYN|3|8224.44|2188|2187|1|0|1|0|0|0|0|0|0|0|-0.12|-0.031008|-0.15|-0.03876|0.02|0.005168|-0.2|-0.05168|-0.39|-0.100775|3.87||||||||||||||||||||1|0|0|0.018271
A|XASE|202609|CCM|ROUND|1000|LNYYN|15|33530.48|9001|8998|3|0|3|0|0|0|0|0|0|0|-0.046667|-0.011829|-0.06|-0.015209|0.016667|0.004225|0.016667|0.004225|-0.1|-0.025349|3.945|0.116667|0.07|0.017744|0.6|3|0.023333|0.022983|0||0||||||||200|0|2|0|0|0.022983
A|XASE|202609|CCM|ROUND|1000|LYNYN|1|2196|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCM|ROUND|250|LNNNN|7|2419|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCM|ROUND|250|LNNYN|83|34009.68|8698|8698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCM|ROUND|250|LNYYN|75|32001.8|8099|8095|4|0|4|0|0|0|0|0|0|0|-0.0375|-0.009791|-0.04|-0.010444|0.06|0.015666|0.0625|0.016319|-0.05|-0.013055|3.83|0.14|0.085|0.022193|0.607143|4|0.0275|0.019186|0||0||||||||400|0|4|0|0|0.019186
A|XASE|202609|CCM|ROUND|250|LYNYN|1|327|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCM|ROUND|5000|LNNYN|1|6056.4|1545|1545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCML|ODD|0|LNNNN|14|502.26|19|14|5|0|0|0|0|0|0|5|0|0|-0.058|-0.002192|-0.058|-0.002192|-0.048|-0.001814|-0.032|-0.001209|-0.032|-0.001209|26.465||||||||||||||||||||3|1|1|13013.314181
A|XASE|202609|CCML|ODD|0|LNNYN|25|2758.57|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCML|ODD|0|LNYYN|58|5580.21|209|205|4|0|4|0|0|0|0|0|0|0|0.07|0.002635|0.07|0.002635|0.06|0.002259|0.04|0.001506|0.03|0.001129|26.565|0.09|0.07|0.002635|0.777778|4|0.01|0.02359|0||0||||||||4|0|1|0|0|0.02359
A|XASE|202609|CCML|ODD|0|LYNYN|113|7814.3|298|289|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000373|-0.004444|-0.000166|-0.002222|-0.000083|-0.003333|-0.000124|0.015556|0.000581|26.791667|0.023333|0.023333|0.000871|1|0|||9|0.007935|0||||||||9|0||||
A|XASE|202609|CCML|ODD|1000|LNNNN|11|22044.76|835|835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCML|ODD|1000|LNNYN|16|25404.04|952|900|52|0|52|0|0|0|0|0|0|0|-0.05|-0.001856|-0.04|-0.001485|-0.03|-0.001113|-0.03|-0.001113|-0.02|-0.000742|26.945||||||||||||||||||||1|0|0|0.017823
A|XASE|202609|CCML|ODD|1000|LNYNN|1|2301.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCML|ODD|1000|LNYYN|16|28783.86|1109|1109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCML|ODD|1000|LYNYN|48|73751.75|2828|2497|331|0|331|0|0|0|0|0|0|0|0.023535|0.000874|0.024834|0.000922|0.031692|0.001177|0.051571|0.001915|0.053535|0.001988|26.927236|0.043776|0.040755|0.001514|0.930987|50|0.01|0.018602|281|0.017201|0||||||||348|0||||
A|XASE|202609|CCML|ODD|250|LNNNN|5|4100.76|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCML|ODD|250|LNNYN|24|9961.12|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCML|ODD|250|LNYYN|34|15642.89|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|CCML|ODD|250|LYNYN|76|37401.53|1427|1394|33|0|33|0|0|0|0|0|0|0|0.043333|0.0016|0.04|0.001477|0.04|0.001477|0.086667|0.0032|0.063333|0.002338|27.085|0.07|0.07|0.002584|1|0|||33|0.000215|0||||||||33|0||||
A|XASE|202609|CCML|ROUND|1000|LNNNN|1881|5052843.49|188109|187128|981|0|0|100|0|0|100|113|568|100|-0.04421|-0.001638|-0.050214|-0.00186|-0.053252|-0.001973|-0.059429|-0.002202|-0.066575|-0.002466|26.992227||||||||||||||||||||12|10777|10064|350525.977433
A|XASE|202609|CCML|ROUND|1000|LNNYN|120|317414.5|12075|12075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCML|ROUND|1000|LNYNN|1|2701|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
A|XASE|202609|CCML|ROUND|1000|LNYYN|37|96881.28|3721|3721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
A|XASE|202609|CCML|ROUND|1000|LYNYN|71|200414.65|7666|7158|508|0|508|0|0|0|0|0|0|0|0.055906|0.002075|0.061811|0.002295|0.066063|0.002453|0.069843|0.002593|0.070787|0.002628|26.936378|0.067717|0.067717|0.002514|1|0|||508|0.01668|0||||||||600|0||||
A|XASE|202609|CCML|ROUND|10000|LNNNN|137|2303796|86900|86300|600|0|0|0|0|0|0|600|0|0|-0.05|-0.001893|-0.05|-0.001893|-0.05|-0.001893|-0.02|-0.000757|-0.04|-0.001514|26.415||||||||||||||||||||1|1801|1800|17426.702829
A|XASE|202609|CCML|ROUND|10000|LNNYN|4|47787.69|1799|1799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCML|ROUND|10000|LNYYN|4|50336.28|1941|1941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|597|597|
A|XASE|202609|CCML|ROUND|10000|LYNYN|12|171691.8|6516|5916|600|0|600|0|0|0|0|0|0|0|0.05|0.001893|0.05|0.001893|0.05|0.001893|0.02|0.000757|0.04|0.001515|26.41|0.06|0.06|0.002272|1|0|||600|0.02056|0||||||||600|0||||
A|XASE|202609|CCML|ROUND|20000|LNNNN|733|24436680|921800|921800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1310|1304|
A|XASE|202609|CCML|ROUND|20000|LNNYN|252|9559180|354200|354200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCML|ROUND|20000|LNYYN|208|8037543|296100|296100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCML|ROUND|20000|LYNYN|23|774990.99|29109|29109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCML|ROUND|200000|LNNYN|13|5004462|187800|187800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCML|ROUND|200000|LNYYN|1|388741|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCML|ROUND|5000|LNNNN|43|337653|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|91|
A|XASE|202609|CCML|ROUND|5000|LNNYN|8|47101.5|1799|1799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCML|ROUND|5000|LNYYN|10|60042|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCML|ROUND|5000|LYNYN|45|268509.13|10241|10141|100|0|100|0|0|0|0|0|0|0|0.08|0.00298|0.1|0.003724|0.08|0.00298|0.04|0.00149|0.12|0.004469|26.85|0.04|0.04|0.00149|1|0|||100|0.021561|0||||||||300|0||||
A|XASE|202609|CCML|ROUND|50000|LNNYN|2|398416|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCML|ROUND|50000|LNYYN|1|117855|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCML|ROUND|50000|LYNYN|1|54320|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCNE|ODD|0|LNNNN|367|24900.47|731|669|62|0|0|0|0|0|12|6|35|9|-0.005161|-0.000153|-0.00371|-0.00011|-0.000806|-0.000024|-0.02129|-0.00063|-0.004839|-0.000143|33.819839||||||||||||||||||||35|93|65|217107.20397
A|XASE|202609|CCNE|ODD|0|LNNYN|2831|310587.19|9144|9127|17|0|17|0|0|0|0|0|0|0|-0.011176|-0.00033|-0.011765|-0.000347|-0.011765|-0.000347|-0.01|-0.000295|-0.031176|-0.00092|33.870588||||||||||||||||||||8|1|1|0.013897
A|XASE|202609|CCNE|ODD|0|LNYNN|9|785.93|23|17|6|0|0|6|0|0|0|0|0|0|0.01|0.000293|0.01|0.000293|0.013333|0.000391|0.048333|0.001417|-0.013333|-0.000391|34.106667|0.03|0.01|0.000293|0.333333|6|0.01|0.638135|0||0||||||||6|0|3|5|2|0.638135
A|XASE|202609|CCNE|ODD|0|LNYYN|734|83770.52|2465|2445|20|0|20|0|0|0|0|0|0|0|0.0325|0.000954|0.0305|0.000896|0.018|0.000529|0.0235|0.00069|0.034|0.000999|34.0505|0.128|0.033|0.000969|0.257813|20|0.0475|0.010583|0||0||||||||24|0|9|5|5|0.010583
A|XASE|202609|CCNE|ODD|0|LYNYN|56|4878.93|144|85|59|0|59|0|0|0|0|0|0|0|0.101864|0.003019|0.099661|0.002954|0.100508|0.002979|0.108814|0.003225|0.131864|0.003908|33.742288|0.264915|0.125932|0.003732|0.475368|34|0.120588|0.01643|25|0.018732|0||||||||62|0||||
A|XASE|202609|CCNE|ODD|1000|LNNNN|99|165684.65|4853|4089|764|0|59|0|0|40|158|171|336|0|-0.003482|-0.000102|0.000026|0.000001|-0.004188|-0.000123|-0.000209|-0.000006|-0.00288|-0.000084|34.140059||||||||||||||||||||19|899|504|40330.345726
A|XASE|202609|CCNE|ODD|1000|LNNYN|31|53211.57|1572|1430|142|0|142|0|0|0|0|0|0|0|-0.02169|-0.000635|-0.022465|-0.000657|-0.038099|-0.001115|0.012606|0.000369|-0.05993|-0.001754|34.167887||||||||||||||||||||3|0|0|0.016889
A|XASE|202609|CCNE|ODD|1000|LNYNN|13|26930.59|785|96|689|0|496|0|0|54|92|47|0|0|0.008316|0.000243|0.009216|0.000269|0.023512|0.000686|0.03939|0.001149|0.107271|0.003128|34.292184|0.036705|0.007271|0.000212|0.198102|689|0.014717|1763.630231|0||0||||||||689|0|11|47|41|1763.630231
A|XASE|202609|CCNE|ODD|1000|LNYYN|78|160222.32|4693|4276|417|0|417|0|0|0|0|0|0|0|0.006571|0.000192|0.002518|0.000074|-0.006787|-0.000199|-0.024436|-0.000715|-0.037626|-0.001102|34.155647|0.043333|0.013837|0.000405|0.319314|417|0.014748|0.017244|0||0||||||||417|0|9|0|0|0.017244
A|XASE|202609|CCNE|ODD|1000|LYNYN|41|81742.34|2394|2085|309|0|309|0|0|0|0|0|0|0|0.001942|0.000057|0.00356|0.000104|0.006926|0.000202|0.026667|0.000778|0.040583|0.001183|34.297573|0.031715|0.026537|0.000774|0.836735|40|0.02|0.017536|269|0.016512|0||||||||361|0||||
A|XASE|202609|CCNE|ODD|250|LNNNN|91|47208.73|1388|1241|147|0|0|0|0|0|56|51|30|10|0.003946|0.000116|0.001497|0.000044|0.009796|0.000289|-0.004898|-0.000144|0.05034|0.001484|33.928027||||||||||||||||||||9|209|130|52901.774641
A|XASE|202609|CCNE|ODD|250|LNNYN|421|172096.18|5084|5059|25|0|25|0|0|0|0|0|0|0|-0.046|-0.001352|-0.042|-0.001235|-0.03|-0.000882|0.04|0.001176|-0.036|-0.001058|34.017||||||||||||||||||||2|0|0|0.015313
A|XASE|202609|CCNE|ODD|250|LNYNN|2|953.54|28|13|15|0|0|15|0|0|0|0|0|0|0.03|0.000879|0.03|0.000879|0.03|0.000879|-0.06|-0.001758|0.04|0.001172|34.135|0.05|0.03|0.000879|0.6|15|0.01|0.927285|0||0||||||||15|0|1|0|0|0.927285
A|XASE|202609|CCNE|ODD|250|LNYYN|169|84616.24|2500|2375|125|0|125|0|0|0|0|0|0|0|0.0304|0.000897|0.018|0.000531|-0.0076|-0.000224|-0.0752|-0.002218|-0.0576|-0.001699|33.9056|0.0592|0.0104|0.000307|0.175676|125|0.0244|0.008587|0||0||||||||125|0|7|0|0|0.008587
A|XASE|202609|CCNE|ODD|250|LYNYN|21|12001.87|354|227|127|0|127|0|0|0|0|0|0|0|-0.011732|-0.00035|-0.024803|-0.000739|-0.011811|-0.000352|0.013386|0.000399|0.017874|0.000533|33.543819|0.016299|0.016299|0.000486|1|0|||127|0.016765|0||||||||136|0||||
A|XASE|202609|CCNE|ROUND|1000|LNNNN|17|57608.94|1702|1402|300|0|0|0|0|0|100|100|100|0|0.006667|0.000197|0.006667|0.000197|0|0|0|0|-0.046667|-0.001378|33.875||||||||||||||||||||3|163|148|47649.739497
A|XASE|202609|CCNE|ROUND|1000|LNNYN|1211|4125637.39|121215|121215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNE|ROUND|1000|LNYYN|17911|61187942.06|1791309|1791069|240|0|240|0|0|0|0|0|0|0|0.0325|0.000962|0.0275|0.000814|0.045|0.001333|0.03|0.000888|0.0425|0.001259|33.7675|0.095|0.0125|0.00037|0.131579|240|0.04125|0.013197|0||0||||||||400|0|4|0|0|0.013197
A|XASE|202609|CCNE|ROUND|1000|LYNYN|8237|28006973.98|823815|823461|354|0|354|0|0|0|0|0|0|0|-0.00565|-0.000167|-0.00565|-0.000167|-0.003051|-0.00009|0|0|0.027345|0.000806|33.918249|0.034124|0.031073|0.000916|0.910596|54|0.01|0.021717|300|0.018536|0||||||||400|0||||
A|XASE|202609|CCNE|ROUND|10000|LNNYN|3799|44959883|1323700|1323700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNE|ROUND|10000|LNYYN|3719|41780276.4|1233046|1233046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNE|ROUND|10000|LYNYN|4|48748.65|1430|1430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCNE|ROUND|20000|LNYYN|2|51976.18|1516|1516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNE|ROUND|20000|LYNYN|2|60668.4|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCNE|ROUND|5000|LNNNN|1|5352|160|0|160|0|0|0|0|0|0|160|0|0|0.03|0.000897|0.03|0.000897|0.03|0.000897|0.03|0.000897|-0.04|-0.001196|33.435||||||||||||||||||||1|160|160|24755.104406
A|XASE|202609|CCNE|ROUND|5000|LNNYN|27060|184580223.78|5418209|5418209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNE|ROUND|5000|LNYYN|13315|91321934|2683260|2682872|388|0|388|0|0|0|0|0|0|0|0.002887|0.000085|-0.000412|-0.000012|0.00732|0.000216|-0.016701|-0.000493|-0.057938|-0.001711|33.856082|0.055258|0.020825|0.000615|0.376866|388|0.017216|0.012216|0||0||||||||1233|0|8|6|6|0.012216
A|XASE|202609|CCNE|ROUND|5000|LYNYN|718|4897596.8|143290|143147|143|0|143|0|0|0|0|0|0|0|-0.03|-0.000897|-0.03|-0.000897|-0.03|-0.000897|-0.03|-0.000897|0.04|0.001196|33.435|0.03|0.03|0.000897|1|0|||143|0.000196|0||||||||100|43||||
A|XASE|202609|CCNEP|ODD|0|LNNYN|29|1235.84|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNEP|ODD|0|LNYYN|2|422.58|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNEP|ODD|1000|LNNYN|4|6534|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNEP|ODD|1000|LNYYN|7|13518.03|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNEP|ODD|250|LNNYN|5|3129.5|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNEP|ODD|250|LNYYN|2|1294.6|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNEP|ROUND|1000|LNNYN|15|44288.1|1795|1795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNEP|ROUND|1000|LNYYN|4|9881|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNEP|ROUND|1000|LYNYN|4|12440|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCNEP|ROUND|10000|LNNYN|2|27793.5|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNEP|ROUND|10000|LNYYN|2|29940|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNEP|ROUND|5000|LNNYN|10|80498.55|3239|3239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNEP|ROUND|5000|LNYYN|4|39816|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNR|ODD|0|LNNNN|4|162.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNR|ODD|0|LNNYN|6|970.34|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNR|ODD|0|LNYYN|3|155.57|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNR|ODD|0|LYNYN|3|442.91|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCNR|ODD|1000|LNNYN|3|3439.71|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNR|ODD|1000|LYNYN|16|36851.36|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCNR|ODD|250|LNNYN|20|10292.7|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNR|ODD|250|LNYYN|7|4405.94|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNR|ODD|250|LYNYN|6|3428.78|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCNR|ROUND|1000|LNNYN|1|4429.36|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNR|ROUND|1000|LNYYN|8|33014|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNR|ROUND|1000|LYNYN|14|58588.64|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCNR|ROUND|10000|LNYYN|1|11763|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNR|ROUND|10000|LYNYN|2|28881|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCNR|ROUND|5000|LNNYN|3|23651.81|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCNR|ROUND|5000|LNYYN|6|47851.04|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCNR|ROUND|5000|LYNYN|4|26003.78|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCO|ODD|0|LNNNN|279|8928.64|3764|3544|220|0|0|0|0|0|0|5|26|189|0.003455|0.001458|0.003455|0.001458|0.001273|0.000537|0.001273|0.000537|0.004545|0.001919|2.369045||||||||||||||||||||14|2217|1245|8733952.466026
A|XASE|202609|CCO|ODD|0|LNNYN|3409|192413.43|81080|81080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCO|ODD|0|LYNYN|424|34731.37|14619|9884|4735|0|4735|0|0|0|0|0|0|0|0.001512|0.00064|0.001512|0.00064|0.001512|0.00064|0.001512|0.00064|0.001394|0.00059|2.363995|0.01|0.001512|0.00064|0.151214|4019|0.005|0.02239|716|0.013285|0||||||||4735|0||||
A|XASE|202609|CCO|ROUND|0|LNNNN|1044|247417|104400|102905|1495|0|0|0|0|0|95|0|200|1200|-0.004649|-0.001956|-0.004649|-0.001956|-0.004649|-0.001956|-0.004649|-0.001956|0.000702|0.000296|2.376271||||||||||||||||||||15|71994|54070|2337206.150103
A|XASE|202609|CCO|ROUND|0|LNNYN|509|121513.81|51232|50930|302|0|302|0|0|0|0|0|0|0|-0.01|-0.00424|-0.01|-0.00424|-0.01|-0.00424|-0.01|-0.00424|-0.01|-0.00424|2.358344||||||||||||||||||||3|0|0|0.027842
A|XASE|202609|CCO|ROUND|0|LYNNN|2|476|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.004211|0.01|0.004211|0.01|0.004211|0.01|0.004211|0.01|0.004211|2.375|0.01|0.01|0.004211|1|0|||200|0.021231|0||||||||200|0||||
A|XASE|202609|CCO|ROUND|0|LYNYN|478|113750.62|47931|27623|20308|0|20308|0|0|0|0|0|0|0|0.005073|0.00214|0.005073|0.00214|0.004974|0.002098|0.004876|0.002057|0.004679|0.001973|2.37096|0.01|0.005469|0.002307|0.546878|9202|0.005|0.01758|11106|0.022134|0||||||||20308|0||||
A|XASE|202609|CCO|ROUND|1000|LNNNN|476|1247164.5|525093|500979|24114|0|1100|0|1200|500|500|3800|1204|15810|0.003519|0.001483|0.003519|0.001483|0.004017|0.001692|0.004017|0.001692|0.0041|0.001727|2.373692||||||||||||||||||||30|287307|244806|3558462.57726
A|XASE|202609|CCO|ROUND|1000|LNNYN|461|1133849.45|478064|472866|5198|0|5198|0|0|0|0|0|0|0|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|2.360385||||||||||||||||||||5|0|0|0.012062
A|XASE|202609|CCO|ROUND|1000|LNYNN|1|4503|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1900|1900|
A|XASE|202609|CCO|ROUND|1000|LYNNN|14|58381|24600|18300|6300|0|0|0|0|0|2800|0|0|3500|-0.003968|-0.001672|-0.003968|-0.001672|-0.003968|-0.001672|-0.003968|-0.001672|-0.002063|-0.00087|2.373016|0.00127|0.00127|0.000535|1|0|||6300|2556222.16553|0||||||||5000|1900||||
A|XASE|202609|CCO|ROUND|1000|LYNYN|901|1540950.54|648466|595551|52915|0|52915|0|0|0|0|0|0|0|0.002767|0.001165|0.002767|0.001165|0.001875|0.000789|0.001232|0.000519|-0.001878|-0.000791|2.375075|0.01|0.008223|0.003462|0.822319|9402|0.005|0.020196|43513|0.017801|0||||||||59931|0||||
A|XASE|202609|CCO|ROUND|10000|LNNNN|97|1480953.99|622690|579535|43155|0|0|0|0|0|0|0|0|43155|-0.001241|-0.000521|-0.001241|-0.000521|-0.001241|-0.000521|-0.001241|-0.000521|-0.001241|-0.000521|2.380759||||||||||||||||||||7|204308|191106|11540904.551
A|XASE|202609|CCO|ROUND|10000|LNNYN|86|1260993.2|532375|532375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCO|ROUND|10000|LYNNN|3|44562|19000|18800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|2.355|0.01|0.01|0.004246|1|0|||200|0.02392|0||||||||7900|0||||
A|XASE|202609|CCO|ROUND|10000|LYNYN|40|578560.08|244150|172919|71231|0|71231|0|0|0|0|0|0|0|0.002504|0.001057|0.002504|0.001057|0.002504|0.001057|0.002504|0.001057|-0.000556|-0.000235|2.369589|0.01|0.009747|0.004113|0.97473|1800|0.005|0.02408|69431|0.017386|0||||||||90479|0||||
A|XASE|202609|CCO|ROUND|20000|LNNNN|60|1444568.6|608292|558192|50100|0|0|0|0|0|0|15300|22600|12200|0.005409|0.00228|0.005409|0.00228|0.005082|0.002142|0.005082|0.002142|0.009545|0.004023|2.372824||||||||||||||||||||6|177211|157042|947544.276493
A|XASE|202609|CCO|ROUND|20000|LNNYN|1|27028|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCO|ROUND|20000|LNYYN|1|33654|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCO|ROUND|20000|LYNNN|5|128763|54600|54600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCO|ROUND|20000|LYNYN|43|1242742.3|524846|451654|73192|0|73192|0|0|0|0|0|0|0|-0.000487|-0.000205|-0.000487|-0.000205|0.000306|0.000129|0.000306|0.000129|-0.002241|-0.000944|2.374291|0.01|0.007597|0.0032|0.759742|17585|0.005|0.020848|55607|0.022518|0||||||||97795|0||||
A|XASE|202609|CCO|ROUND|200000|LNYYN|1|397569.87|167751|167751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCO|ROUND|250|LNNNN|119|83068.39|34991|32033|2958|0|0|0|0|0|300|0|400|2258|0.005267|0.002226|0.005267|0.002226|0.003239|0.001369|0.003239|0.001369|0.005267|0.002226|2.365805||||||||||||||||||||10|17331|14562|1038978.879653
A|XASE|202609|CCO|ROUND|250|LNNYN|127|67645.56|28489|28489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCO|ROUND|250|LNYYN|1|948|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCO|ROUND|250|LYNYN|1381|745438.93|313856|299554|14302|0|14302|0|0|0|0|0|0|0|0.001826|0.00077|0.001826|0.00077|0.001826|0.00077|0.000287|0.000121|-0.00181|-0.000763|2.372079|0.01|0.002105|0.000888|0.21053|11291|0.005|0.019272|3011|0.018376|0||||||||14658|0||||
A|XASE|202609|CCO|ROUND|5000|LNNNN|515|3687156.67|1551982|1520982|31000|0|0|400|0|2400|0|0|11100|17100|-0.000839|-0.000356|-0.000839|-0.000356|-0.000839|-0.000356|-0.000839|-0.000356|0.004839|0.002053|2.35671||||||||||||||||||||11|222652|180969|1560858.03705
A|XASE|202609|CCO|ROUND|5000|LNNYN|103|731898.55|309000|309000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCO|ROUND|5000|LYNNN|5|36522|15500|14400|1100|0|0|0|0|0|0|0|100|1000|-0.01|-0.004208|-0.01|-0.004208|-0.01|-0.004208|-0.01|-0.004208|-0.01|-0.004208|2.376364|0|0|0||0|||1100|2537352.263557|0||||||||3000|0||||
A|XASE|202609|CCO|ROUND|5000|LYNYN|89|633578.04|267662|215856|51806|0|51806|0|0|0|0|0|0|0|0.001107|0.000469|0.000142|0.00006|0.000142|0.00006|0.000142|0.00006|-0.003308|-0.001401|2.360736|0.01|0.005277|0.002235|0.527661|24470|0.005|0.026011|27336|0.023543|0||||||||64891|0||||
A|XASE|202609|CCO|ROUND|50000|LNNNN|17|1581876|663800|546941|116859|0|0|0|0|0|0|0|8280|108579|-0.005995|-0.002521|-0.005567|-0.002341|-0.00555|-0.002334|-0.005242|-0.002204|0.00405|0.001703|2.378337||||||||||||||||||||6|413639|404751|7094704.265534
A|XASE|202609|CCO|ROUND|50000|LYNYN|7|472046.9|198955|99197|99758|0|99758|0|0|0|0|0|0|0|-0.000924|-0.000389|-0.000924|-0.000389|-0.000924|-0.000389|-0.000924|-0.000389|-0.008601|-0.003623|2.374168|0.01|0.008601|0.003623|0.860142|13952|0.005|0.019506|85806|0.028939|0||||||||110806|0||||
A|XASE|202609|CCOI|ODD|0|LNNNN|1107|39620.43|4395|3154|1241|0|7|18|35|93|298|318|472|0|0.004287|0.000481|0.005141|0.000577|0.009267|0.00104|0.019831|0.002226|0.014198|0.001594|8.907534||||||||||||||||||||297|2511|1436|39756.908368
A|XASE|202609|CCOI|ODD|0|LNNYN|9837|1240144.88|137261|137158|103|0|103|0|0|0|0|0|0|0|-0.025922|-0.002931|-0.025437|-0.002876|-0.030291|-0.003425|-0.016019|-0.001811|-0.05767|-0.006521|8.844078||||||||||||||||||||24|35|24|0.012597
A|XASE|202609|CCOI|ODD|0|LNYNN|80|3564.01|386|175|211|0|116|7|15|5|8|53|7|0|0.005071|0.000547|0.006114|0.00066|0.012654|0.001365|0.029005|0.003129|0.011943|0.001288|9.269573|0.028341|0.004218|0.000455|0.148829|211|0.012062|6342.972274|0||0||||||||214|0|53|193|91|6342.972274
A|XASE|202609|CCOI|ODD|0|LNYYN|1556|212523.75|22918|22653|265|0|265|0|0|0|0|0|0|0|-0.000377|-0.000041|-0.002755|-0.000299|-0.008868|-0.000963|-0.015434|-0.001676|0.007358|0.000799|9.208472|0.037472|0.012113|0.001315|0.323263|265|0.012679|0.01206|0||0||||||||349|0|65|41|26|0.01206
A|XASE|202609|CCOI|ODD|0|LYNNN|2|29.06|3|0|3|0|3|0|0|0|0|0|0|0|0.026667|0.002751|0.026667|0.002751|0.026667|0.002751|0.036667|0.003783|0.096667|0.009972|9.693333|0.013333|0.013333|0.001376|1|0|||3|0.010972|0||||||||3|0||||
A|XASE|202609|CCOI|ODD|0|LYNYN|1692|218702.52|23608|22332|1276|0|1276|0|0|0|0|0|0|0|-0.004185|-0.000468|-0.004169|-0.000466|-0.0075|-0.000838|-0.011183|-0.00125|-0.017014|-0.001902|8.946775|0.017735|0.013942|0.001558|0.786125|156|0.016154|0.015287|1110|0.015187|10|0.01|0.00905||||||1310|0||||
A|XASE|202609|CCOI|ODD|250|LNNNN|191|102229.32|11225|8946|2279|0|0|83|250|147|369|521|909|0|0.007982|0.000881|0.008473|0.000936|0.007468|0.000825|0.00889|0.000982|-0.006512|-0.000719|9.05525||||||||||||||||||||39|4958|2984|32165.727441
A|XASE|202609|CCOI|ODD|250|LNNYN|1356|518778.65|56691|56586|105|0|105|0|0|0|0|0|0|0|-0.010476|-0.001096|-0.014571|-0.001525|-0.008667|-0.000907|0.018571|0.001943|0.028571|0.00299|9.55681||||||||||||||||||||2|34|33|0.01231
A|XASE|202609|CCOI|ODD|250|LNYNN|7|2469.43|257|207|50|0|50|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.01|0.001018|-0.14|-0.014249|-0.18|-0.018321|9.825|0.03|0.01|0.001018|0.333333|50|0.01|0.01806|0||0||||||||50|0|1|132|56|0.01806
A|XASE|202609|CCOI|ODD|250|LNYYN|241|116443.81|12563|12115|448|0|448|0|0|0|0|0|0|0|-0.007009|-0.000741|-0.007009|-0.000741|-0.021406|-0.002262|-0.039487|-0.004172|-0.019933|-0.002106|9.464788|0.026897|0.006897|0.000729|0.256432|448|0.01|0.007755|0||0||||||||562|0|9|1|1|0.007755
A|XASE|202609|CCOI|ODD|250|LYNNN|4|2930.51|318|221|97|0|97|0|0|0|0|0|0|0|-0.02|-0.002223|-0.02|-0.002223|0.01|0.001112|0.02|0.002223|-0.08|-0.008894|8.995|0.01|0|0|0|97|0.005|0.017917|0||0||||||||97|0||||
A|XASE|202609|CCOI|ODD|250|LYNYN|499|267593.77|29469|25785|3684|0|3684|0|0|0|0|0|0|0|0.000936|0.000103|-0.000448|-0.000049|-0.001973|-0.000217|0.007199|0.000792|-0.002264|-0.000249|9.084035|0.015898|0.015171|0.00167|0.954243|404|0.007277|0.012882|3200|0.012559|80|0.02|0.012009||||||3806|0||||
A|XASE|202609|CCOI|ROUND|1000|LNNNN|198|447597.34|49060|31371|17689|0|0|887|268|912|3980|3725|7698|219|0.006723|0.000738|0.007357|0.000807|0.011515|0.001263|0.013665|0.001499|-0.004472|-0.000491|9.116089||||||||||||||||||||75|25521|16192|50390.078739
A|XASE|202609|CCOI|ROUND|1000|LNNYN|22515|80596774.51|9454592|9454165|427|0|427|0|0|0|0|0|0|0|-0.024824|-0.002612|-0.000656|-0.000069|0.004122|0.000434|0.200023|0.021046|-0.092951|-0.00978|9.504239||||||||||||||||||||3|38|25|0.002766
A|XASE|202609|CCOI|ROUND|1000|LNYNN|9|21598.51|2215|249|1966|0|920|587|211|0|200|0|48|0|0.003688|0.000379|0.00384|0.000395|0.022706|0.002335|0.03855|0.003964|-0.004166|-0.000428|9.725473|0.022879|0.000692|0.000071|0.030236|1966|0.011094|4152.465829|0||0||||||||2179|36|9|273|273|4152.465829
A|XASE|202609|CCOI|ROUND|1000|LNYYN|17097|54609146.55|6275198|6272735|2463|0|2463|0|0|0|0|0|0|0|-0.005136|-0.000557|-0.009533|-0.001033|-0.010207|-0.001106|-0.009281|-0.001006|0.000767|0.000083|9.225193|0.024466|0.000374|0.00004|0.015267|2463|0.012046|0.012907|0||0||||||||3242|271|15|0|0|0.012907
A|XASE|202609|CCOI|ROUND|1000|LYNYN|2095|3894482.13|454034|432100|21934|0|21934|0|0|0|0|0|0|0|-0.006882|-0.000761|-0.009373|-0.001037|-0.012581|-0.001392|-0.01237|-0.001369|0.007946|0.000879|9.037949|0.013627|0.012997|0.001438|0.953762|1634|0.009082|0.015454|19507|0.014874|793|0.01|0.021226||||||25277|464||||
A|XASE|202609|CCOI|ROUND|10000|LNNNN|1|12096|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|244|0|
A|XASE|202609|CCOI|ROUND|10000|LNNYN|2424|29593089.01|3250278|3250078|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001097|-0.01|-0.001097|0.02|0.002194|0.05|0.005485|0.19|0.020845|9.115||||||||||||||||||||1|0|0|0.017698
A|XASE|202609|CCOI|ROUND|10000|LNYYN|577|6595008.72|706399|706399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCOI|ROUND|10000|LYNYN|15|199333.19|21562|21562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCOI|ROUND|20000|LNNYN|1|43977.42|4838|4838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCOI|ROUND|20000|LNYYN|4|179266.14|19668|19668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCOI|ROUND|20000|LYNYN|17|592849.46|67143|67143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCOI|ROUND|250|LNNNN|104|93566.1|10442|8011|2431|0|0|0|0|100|705|727|899|0|0.009798|0.001122|0.00694|0.000795|0.009889|0.001133|0.004981|0.000571|0.006623|0.000759|8.731285||||||||||||||||||||24|4773|2402|36430.798998
A|XASE|202609|CCOI|ROUND|250|LNNYN|2313|2126092.91|231384|231079|305|0|305|0|0|0|0|0|0|0|-0.042787|-0.004555|-0.055902|-0.005951|-0.03623|-0.003857|-0.052623|-0.005602|-0.095246|-0.010139|9.394344||||||||||||||||||||4|0|0|0.009425
A|XASE|202609|CCOI|ROUND|250|LNYNN|3|2709|300|0|300|0|100|0|100|0|100|0|0|0|-0.003333|-0.000369|-0.006667|-0.000738|-0.01|-0.001107|0.01|0.001107|0.036667|0.004061|9.03|0.02|0|0|0|300|0.01|2316.863948|0||0||||||||300|0|3|100|0|2316.863948
A|XASE|202609|CCOI|ROUND|250|LNYYN|23215|20032563.29|2321798|2321088|710|0|710|0|0|0|0|0|0|0|0.006493|0.00074|0.009704|0.001105|0.020986|0.00239|0.048296|0.005501|0.080662|0.009187|8.779894|0.039732|0.000014|0.000002|0.000354|710|0.019859|0.011606|0||0||||||||928|0|9|100|100|0.011606
A|XASE|202609|CCOI|ROUND|250|LYNYN|2879|2362422.89|288505|283341|5164|0|5164|0|0|0|0|0|0|0|-0.009361|-0.001051|-0.011617|-0.001304|-0.014524|-0.00163|0.003155|0.000354|0.02031|0.00228|8.908012|0.013813|0.01218|0.001367|0.881817|383|0.016227|0.008758|4581|0.014042|200|0.01|0.000223||||||5264|0||||
A|XASE|202609|CCOI|ROUND|5000|LNNNN|15|94936.7|9854|7018|2836|0|0|0|0|0|1530|6|1300|0|0.01646|0.001804|0.031693|0.003474|0.031975|0.003505|0.021777|0.002387|-0.017489|-0.001917|9.122454||||||||||||||||||||5|2503|1720|39853.768815
A|XASE|202609|CCOI|ROUND|5000|LNNYN|27276|185343552.8|21568347|21568294|53|0|53|0|0|0|0|0|0|0|-0.026226|-0.002931|-0.03|-0.003352|-0.021887|-0.002446|-0.086792|-0.009698|-0.058679|-0.006557|8.94934||||||||||||||||||||2|0|0|0.002626
A|XASE|202609|CCOI|ROUND|5000|LNYNN|1|5794.2|580|0|580|0|0|0|0|0|580|0|0|0|0.01|0.001001|0.01|0.001001|-0.05|-0.005005|-0.08|-0.008008|-0.07|-0.007007|9.99|0.02|0|0|0|580|0.01|5915.735574|0||0||||||||200|380|1|1|0|5915.735574
A|XASE|202609|CCOI|ROUND|5000|LNYYN|12048|80952264.95|9334008|9333560|448|0|448|0|0|0|0|0|0|0|0.006607|0.000735|-0.006786|-0.000755|-0.000089|-0.00001|-0.033571|-0.003735|-0.056875|-0.006328|8.987679|0.026607|0.006607|0.000735|0.248322|448|0.01|0.011157|0||0||||||||900|0|2|0|0|0.011157
A|XASE|202609|CCOI|ROUND|5000|LYNYN|44|326985.96|36062|35084|978|0|978|0|0|0|0|0|0|0|-0.012372|-0.001308|-0.033896|-0.003583|-0.020368|-0.002153|-0.03046|-0.00322|0.023231|0.002456|9.460082|0.016135|0.019673|0.00208|1.219265|100|0.01|0.016473|605|0.025109|273|0.01|0.01509||||||1977|100||||
A|XASE|202609|CCOI|ROUND|50000|LNYYN|1|79871.68|10136|9916|220|0|220|0|0|0|0|0|0|0|0.01|0.001269|0.01|0.001269|0.01|0.001269|-0.01|-0.001269|0.05|0.006345|7.88|0.02|0|0|0|220|0.01|0.009132|0||0||||||||500|0|1|0|0|0.009132
A|XASE|202609|CCOI|ROUND|50000|LYNYN|15|1076171.65|117328|117328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCOM|ODD|0|LNNYN|101|6505.75|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCOM|ODD|0|LNYYN|2|218.86|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCOM|ODD|1000|LNNYN|2|4163.66|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCOM|ODD|250|LNYYN|1|742.14|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCOM|ROUND|1000|LYNYN|4|9856.23|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCOR|ODD|0|LNNNN|7|281.71|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCOR|ODD|0|LNNYN|9|333.39|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCOR|ODD|0|LNYYN|43|7178.34|280|279|1|0|1|0|0|0|0|0|0|0|0.19|0.007326|0.19|0.007326|0.19|0.007326|0.2|0.007712|0.21|0.008097|25.935|0.21|0.19|0.007326|0.904762|1|0.01|0.018057|0||0||||||||1|0|1|0|0|0.018057
A|XASE|202609|CCOR|ODD|0|LYNYN|3|77.43|3|0|3|0|3|0|0|0|0|0|0|0|0.173333|0.00673|0.173333|0.00673|0.173333|0.00673|0.173333|0.00673|0.183333|0.007118|25.756667|0.173333|0.173333|0.00673|1|0|||3|0.019029|0||||||||3|0||||
A|XASE|202609|CCOR|ODD|1000|LNNYN|9|22316.58|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCOR|ODD|1000|LNYYN|1|1305.6|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCOR|ODD|1000|LYNYN|5|10646.27|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCOR|ODD|250|LNYYN|1|256.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCOR|ODD|250|LYNYN|1|559.9|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCOR|ROUND|1000|LNNNN|2132|5450474|213200|213096|104|0|0|0|0|0|0|0|103|1|-0.112596|-0.00447|-0.102981|-0.004088|-0.122212|-0.004852|-0.122308|-0.004856|-0.103462|-0.004107|25.189279||||||||||||||||||||4|228|204|45186.759709
A|XASE|202609|CCOR|ROUND|1000|LYNYN|15|45975.35|1789|1689|100|0|100|0|0|0|0|0|0|0|0.11|0.004371|0.1|0.003974|0.12|0.004769|0.12|0.004769|0.1|0.003974|25.165|0.11|0.11|0.004371|1|0|||100|0.015713|0||||||||100|0||||
A|XASE|202609|CCOR|ROUND|5000|LNYYN|1|9205.3|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCRP|ODD|0|LNYYN|1|56.88|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCRP|ODD|250|LNNNN|1|280.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCS|ODD|0|LNNNN|374|37579.53|608|554|54|0|0|1|1|0|5|10|26|11|-0.070741|-0.001148|-0.041852|-0.000679|-0.054444|-0.000884|-0.06037|-0.00098|-0.022593|-0.000367|61.595926||||||||||||||||||||37|98|37|169606.474591
A|XASE|202609|CCS|ODD|0|LNNYN|3162|383714.14|6198|6193|5|0|5|0|0|0|0|0|0|0|-0.12|-0.001949|-0.12|-0.001949|-0.122|-0.001982|-0.124|-0.002014|-0.114|-0.001852|61.559||||||||||||||||||||4|0|0|0.007074
A|XASE|202609|CCS|ODD|0|LNYNN|6|665.03|11|7|4|0|4|0|0|0|0|0|0|0|0.12|0.001991|0.12|0.001991|0.12|0.001991|0.12|0.001991|0.005|0.000083|60.28125|0.1825|0.1275|0.002115|0.69863|4|0.0275|0.063479|0||0||||||||4|0|3|1|0|0.063479
A|XASE|202609|CCS|ODD|0|LNYYN|3156|363112.12|5872|5849|23|0|23|0|0|0|0|0|0|0|0.211739|0.003411|0.171304|0.002759|0.15087|0.00243|0.165217|0.002661|0.142174|0.00229|62.081087|0.485652|0.263043|0.004237|0.541629|23|0.111304|0.01696|0||0||||||||24|0|13|4|4|0.01696
A|XASE|202609|CCS|ODD|0|LYNYN|95|11646.53|191|130|61|0|61|0|0|0|0|0|0|0|0.077213|0.001258|0.072131|0.001175|0.066885|0.00109|0.077213|0.001258|0.075574|0.001231|61.371639|0.228197|0.156066|0.002543|0.683908|28|0.078571|0.01718|33|0.015702|0||||||||61|0||||
A|XASE|202609|CCS|ODD|1000|LNNNN|94|270403.35|4330|3216|1114|0|256|68|0|108|48|179|389|66|-0.037962|-0.00061|-0.037172|-0.000597|-0.0307|-0.000493|-0.012944|-0.000208|-0.004354|-0.00007|62.240557||||||||||||||||||||23|524|318|73569.762703
A|XASE|202609|CCS|ODD|1000|LNNYN|816|2065926.21|33392|33144|248|0|248|0|0|0|0|0|0|0|-0.064597|-0.001016|-0.037984|-0.000598|-0.033629|-0.000529|0.072782|0.001145|0.154677|0.002434|63.557339||||||||||||||||||||6|0|0|0.01156
A|XASE|202609|CCS|ODD|1000|LNYNN|7|21119.18|332|90|242|0|242|0|0|0|0|0|0|0|0.114504|0.001776|0.087231|0.001353|0.104504|0.001621|0.110372|0.001712|0.044669|0.000693|64.482211|0.150289|0.047562|0.000738|0.31647|242|0.051364|0.043586|0||0||||||||265|0|5|84|38|0.043586
A|XASE|202609|CCS|ODD|1000|LNYYN|449|1060368.54|17171|16550|621|0|621|0|0|0|0|0|0|0|0.046184|0.000749|0.050435|0.000818|0.040918|0.000664|0.015201|0.000247|-0.025137|-0.000408|61.64161|0.16351|0.070113|0.001137|0.428797|621|0.046699|0.010088|0||0||||||||744|0|17|0|0|0.010088
A|XASE|202609|CCS|ODD|1000|LYNYN|64|185057.61|3013|2517|496|0|496|0|0|0|0|0|0|0|0.025927|0.000416|0.023105|0.00037|0.028649|0.000459|-0.017923|-0.000287|0.031109|0.000499|62.395917|0.165907|0.13627|0.002184|0.821363|114|0.064474|0.009587|382|0.010883|0||||||||496|0||||
A|XASE|202609|CCS|ODD|250|LNNNN|161|79011.55|1274|1160|114|0|0|0|0|10|0|33|56|15|-0.039386|-0.000637|-0.039649|-0.000642|-0.023158|-0.000375|0.001842|0.00003|0.074211|0.001201|61.798991||||||||||||||||||||14|138|66|170729.823367
A|XASE|202609|CCS|ODD|250|LNNYN|2339|1069887.74|17194|17140|54|0|54|0|0|0|0|0|0|0|-0.043704|-0.000717|-0.043704|-0.000717|-0.04|-0.000656|0.037222|0.000611|0.11963|0.001963|60.93037||||||||||||||||||||5|6|6|0.016483
A|XASE|202609|CCS|ODD|250|LNYNN|7|4399.29|72|43|29|0|19|0|0|0|0|0|10|0|0.067586|0.001117|0.067586|0.001117|0.071034|0.001173|-0.077931|-0.001287|-0.24|-0.003965|60.532414|0.231724|0.064138|0.00106|0.276786|29|0.083793|80394.671048|0||0||||||||29|0|3|18|8|80394.671048
A|XASE|202609|CCS|ODD|250|LNYYN|1877|835780.72|13381|13323|58|0|58|0|0|0|0|0|0|0|0.071724|0.001159|0.070517|0.001139|0.066034|0.001067|0.037414|0.000605|0.014138|0.000228|61.885431|0.179138|0.073966|0.001195|0.412897|58|0.052586|0.016398|0||0||||||||60|0|6|0|0|0.016398
A|XASE|202609|CCS|ODD|250|LYNYN|58|27902.8|452|299|153|0|153|0|0|0|0|0|0|0|0.089477|0.001455|0.082092|0.001335|0.079608|0.001295|0.068693|0.001117|-0.028954|-0.000471|61.49317|0.223987|0.161111|0.00262|0.719288|58|0.082931|0.016327|95|0.011427|0||||||||156|0||||
A|XASE|202609|CCS|ODD|5000|LNNNN|9|51504.43|811|682|129|0|0|39|0|0|0|0|90|0|-0.000233|-0.000004|-0.139767|-0.002145|-0.142791|-0.002191|-0.135814|-0.002084|-0.105581|-0.00162|65.157558||||||||||||||||||||2|114|114|125594.315176
A|XASE|202609|CCS|ODD|5000|LNNYN|25|135255.81|2135|2044|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.01|-0.000166|0.11|0.001831|0.28|0.004662|60.065||||||||||||||||||||1|0|0|0.01735
A|XASE|202609|CCS|ODD|5000|LNYYN|20|111096.52|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCS|ODD|5000|LYNYN|16|91488.95|1465|1368|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000165|0.02|0.000329|60.77|0.14|0|0|0|97|0.07|0.011466|0||0||||||||97|0||||
A|XASE|202609|CCS|ROUND|10000|LNNNN|9|133420.52|2075|2075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|CCS|ROUND|10000|LNNYN|12380|186058366.45|2980723|2980701|22|0|22|0|0|0|0|0|0|0|-0.06|-0.000992|-0.06|-0.000992|-0.05|-0.000827|-0.055|-0.00091|0.18|0.002977|60.455||||||||||||||||||||2|0|0|0.01824
A|XASE|202609|CCS|ROUND|10000|LNYNN|1|19050|300|0|300|0|200|0|100|0|0|0|0|0|0.13|0.002045|0.13|0.002045|0.13|0.002045|0.08|0.001259|0.53|0.008339|63.555|0.19|0.11|0.001731|0.578947|300|0.04|1.047869|0||0||||||||100|200|1|276|276|1.047869
A|XASE|202609|CCS|ROUND|10000|LNYYN|5280|82047614.45|1325987|1325582|405|0|405|0|0|0|0|0|0|0|0.002469|0.00004|-0.003457|-0.000055|-0.035284|-0.000565|-0.085358|-0.001366|-0.148346|-0.002374|62.489383|0.198272|0.12721|0.002036|0.641594|405|0.035531|0.013983|0||0||||||||1600|0|7|359|359|0.013983
A|XASE|202609|CCS|ROUND|10000|LYNYN|11|134090.57|2163|1863|300|0|300|0|0|0|0|0|0|0|-0.13|-0.002048|-0.13|-0.002048|-0.13|-0.002048|-0.08|-0.00126|-0.53|-0.008349|63.48|0.04|0.04|0.00063|1|0|||300|0.016276|0||||||||300|0||||
A|XASE|202609|CCS|ROUND|20000|LNNNN|2|55171.2|870|870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCS|ROUND|20000|LNNYN|16429|435555762.8|7089594|7089594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCS|ROUND|20000|LNYYN|7328|206182988.19|3352585|3351445|1140|0|1140|0|0|0|0|0|0|0|0.060702|0.000988|0.087018|0.001416|0.054737|0.000891|-0.019298|-0.000314|-0.022105|-0.00036|61.447061|0.172719|0.054474|0.000887|0.315389|1140|0.059123|0.017848|0||0||||||||2900|0|11|0|0|0.017848
A|XASE|202609|CCS|ROUND|20000|LYNYN|5|120050.12|1911|1911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCS|ROUND|5000|LNNNN|17|113961.48|1803|1553|250|0|0|0|0|0|0|150|100|0|-0.042|-0.000659|-0.042|-0.000659|-0.046|-0.000722|-0.1|-0.00157|-0.312|-0.004898|63.704||||||||||||||||||||2|171|100|23483.824512
A|XASE|202609|CCS|ROUND|5000|LNNYN|5584|34627023.63|559153|559101|52|0|52|0|0|0|0|0|0|0|-0.022308|-0.000361|-0.022308|-0.000361|-0.020385|-0.00033|0.122308|0.00198|-0.085385|-0.001382|61.770385||||||||||||||||||||2|0|0|0.009058
A|XASE|202609|CCS|ROUND|5000|LNYNN|7|42648|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCS|ROUND|5000|LNYYN|16681|103093533.96|1668962|1668795|167|0|167|0|0|0|0|0|0|0|-0.02976|-0.000492|-0.014491|-0.000239|0.079281|0.00131|0.040898|0.000676|0.160599|0.002653|60.529192|0.094431|0.026287|0.000434|0.278377|167|0.034072|0.007238|0||0||||||||500|0|5|0|0|0.007238
A|XASE|202609|CCS|ROUND|5000|LYNYN|2529|15704787.63|253682|253228|454|0|454|0|0|0|0|0|0|0|0.030903|0.00048|0.070551|0.001096|0.075396|0.001172|0.103943|0.001615|0.23337|0.003627|64.34435|0.133062|0.132577|0.00206|0.996358|11|0.01|0.01909|443|0.011121|0||||||||673|8||||
A|XASE|202609|CCS|ROUND|50000|LNNYN|2|128470.82|1998|1998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCS|ROUND|50000|LNYYN|2|114476.61|1873|1841|32|0|32|0|0|0|0|0|0|0|0.09|0.001479|0.07|0.001151|0.02|0.000329|0.01|0.000164|-0.02|-0.000329|60.84|0.16|0.14|0.002301|0.875|32|0.01|0.006868|0||0||||||||100|0|1|0|0|0.006868
A|XASE|202609|CCSB|ODD|0|LNNNN|8|410.58|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CCSB|ODD|0|LNNYN|1|39.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCSB|ODD|0|LNYYN|35|5568.33|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCSB|ODD|0|LYNYN|16|507.72|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCSB|ODD|1000|LNNNN|6|7678.2|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCSB|ODD|250|LNNNN|1|981|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCSB|ODD|250|LNNYN|4|2056.35|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCSB|ODD|250|LNYYN|5|2613.97|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCSB|ROUND|1000|LNYYN|1|2045.8|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCSB|ROUND|1000|LYNYN|26|81287.75|4165|4165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCSB|ROUND|5000|LNYYN|1|6388.3|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCSB|ROUND|5000|LYNYN|1|5868.72|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCSI|ODD|0|LNNNN|325|18716.48|522|477|45|0|1|4|0|4|8|5|21|2|0.067111|0.001889|0.057333|0.001614|0.071556|0.002014|0.058222|0.001639|0.094|0.002646|35.523556||||||||||||||||||||25|59|29|138156.449031
A|XASE|202609|CCSI|ODD|0|LNNYN|3198|388460.01|10881|10855|26|0|26|0|0|0|0|0|0|0|-0.08|-0.002207|-0.083462|-0.002303|-0.076154|-0.002101|-0.046538|-0.001284|-0.060385|-0.001666|36.244615||||||||||||||||||||10|1|1|0.01658
A|XASE|202609|CCSI|ODD|0|LNYNN|3|260.58|7|0|7|0|5|0|1|0|0|0|1|0|0.064286|0.001727|0.064286|0.001727|0.054286|0.001459|0.055714|0.001497|0.074286|0.001996|37.214286|0.148571|0.062857|0.001689|0.423077|7|0.042857|22001.834006|0||0||||||||7|0|3|1|1|22001.834006
A|XASE|202609|CCSI|ODD|0|LNYYN|1651|187746.62|5235|5131|104|0|104|0|0|0|0|0|0|0|0.017115|0.000479|-0.01375|-0.000385|-0.032885|-0.00092|0.055096|0.001541|0.198846|0.005562|35.74774|0.13375|-0.000096|-0.000003|-0.000719|104|0.066923|0.004981|0||0||||||||105|0|79|4|4|0.004981
A|XASE|202609|CCSI|ODD|0|LYNYN|80|6276.51|178|135|43|0|43|0|0|0|0|0|0|0|0.033953|0.000952|0.037907|0.001063|0.03186|0.000893|0.032558|0.000913|0.055814|0.001565|35.664302|0.195116|0.116977|0.00328|0.599523|25|0.0672|0.013426|18|0.015728|0||||||||43|0||||
A|XASE|202609|CCSI|ODD|1000|LNNNN|26|46671.96|1305|863|442|0|80|49|69|0|0|91|123|30|-0.018032|-0.000506|-0.018235|-0.000511|0.013462|0.000377|0.031765|0.000891|0.079796|0.002237|35.669943||||||||||||||||||||7|233|129|82336.315078
A|XASE|202609|CCSI|ODD|1000|LNNYN|164|304137.87|8405|8190|215|0|215|0|0|0|0|0|0|0|0.002279|0.000064|0.031256|0.00088|0.001535|0.000043|-0.009907|-0.000279|0.11|0.003096|35.531605||||||||||||||||||||6|0|0|0.014789
A|XASE|202609|CCSI|ODD|1000|LNYNN|2|5019.7|142|83|59|0|0|0|0|0|0|0|59|0|0.09|0.002547|0.09|0.002547|0.12|0.003396|0.12|0.003396|-0.1|-0.00283|35.335|0.09|0.03|0.000849|0.333333|59|0.03|58834.476485|0||0||||||||59|0|1|59|59|58834.476485
A|XASE|202609|CCSI|ODD|1000|LNYYN|177|305190.81|8456|8202|254|0|254|0|0|0|0|0|0|0|0.068819|0.001915|0.06622|0.001843|0.068819|0.001915|0.053819|0.001498|-0.006693|-0.000186|35.939094|0.11126|0.035039|0.000975|0.314933|254|0.03811|0.015561|0||0||||||||270|0|4|0|0|0.015561
A|XASE|202609|CCSI|ODD|1000|LYNYN|68|123205.57|3510|3153|357|0|357|0|0|0|0|0|0|0|-0.053922|-0.001517|-0.053922|-0.001517|-0.003249|-0.000091|0.015266|0.00043|0.10507|0.002957|35.536835|0.087115|0.068123|0.001917|0.781994|96|0.035313|0.023632|261|0.010528|0||||||||400|0||||
A|XASE|202609|CCSI|ODD|250|LNNNN|46|23513.7|658|554|104|0|0|32|0|20|0|0|43|9|0.000288|0.000008|0.002212|0.000063|0.014615|0.000414|-0.062981|-0.001782|-0.002981|-0.000084|35.340433||||||||||||||||||||8|195|109|91141.363694
A|XASE|202609|CCSI|ODD|250|LNNYN|1571|656008.71|18375|18316|59|0|59|0|0|0|0|0|0|0|-0.023559|-0.00067|-0.022203|-0.000631|-0.023559|-0.00067|-0.009661|-0.000275|0.001864|0.000053|35.168898||||||||||||||||||||5|5|5|0.009319
A|XASE|202609|CCSI|ODD|250|LNYNN|2|1304.21|36|0|36|0|36|0|0|0|0|0|0|0|0.033056|0.000913|0.033056|0.000913|0.033056|0.000913|0.033056|0.000913|-0.045556|-0.001258|36.216806|0.136389|0.033056|0.000913|0.242363|36|0.051667|0.043122|0||0||||||||36|0|2|0|0|0.043122
A|XASE|202609|CCSI|ODD|250|LNYYN|939|408436.23|11452|11298|154|0|154|0|0|0|0|0|0|0|0.041623|0.001153|0.040714|0.001128|0.03487|0.000966|0.078117|0.002164|0.036039|0.000998|36.09961|0.137013|0.058701|0.001626|0.428436|154|0.039156|0.009387|0||0||||||||154|0|12|10|10|0.009387
A|XASE|202609|CCSI|ODD|250|LYNYN|115|48258.62|1348|1229|119|0|119|0|0|0|0|0|0|0|-0.074034|-0.002079|-0.068739|-0.00193|-0.040252|-0.00113|-0.007815|-0.000219|-0.001597|-0.000045|35.614076|0.115378|0.060588|0.001701|0.525127|60|0.054333|0.013763|59|0.006738|0||||||||122|0||||
A|XASE|202609|CCSI|ROUND|1000|LNNNN|6|23029.03|633|324|309|0|0|0|0|0|109|0|200|0|-0.021877|-0.000603|-0.026214|-0.000723|-0.115081|-0.003172|-0.095502|-0.002632|-0.198252|-0.005465|36.278107||||||||||||||||||||3|114|101|82132.696999
A|XASE|202609|CCSI|ROUND|1000|LNNYN|1819|6497806|182092|181940|152|0|152|0|0|0|0|0|0|0|0.034211|0.000976|0.034211|0.000976|-0.031579|-0.000901|-0.031579|-0.000901|-0.067895|-0.001936|35.062895||||||||||||||||||||2|100|100|0.01727
A|XASE|202609|CCSI|ROUND|1000|LNYNN|1|3581.22|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCSI|ROUND|1000|LNYYN|14315|50728192.06|1431780|1431687|93|0|93|0|0|0|0|0|0|0|0.00914|0.000257|0.099677|0.002806|0.063656|0.001792|0.020323|0.000572|-0.023011|-0.000648|35.524892|0.12828|0.025269|0.000711|0.196982|93|0.051505|0.016409|0||0||||||||631|0|6|38|38|0.016409
A|XASE|202609|CCSI|ROUND|1000|LYNYN|1205|4260735.55|120693|120493|200|0|200|0|0|0|0|0|0|0|-0.075|-0.002103|-0.055|-0.001542|0.03|0.000841|-0.03|-0.000841|-0.1|-0.002804|35.6575|0.095|0.095|0.002664|1|0|||200|0.007174|0||||||||200|0||||
A|XASE|202609|CCSI|ROUND|10000|LNNNN|3|41738.39|1187|800|387|0|0|0|0|0|0|0|387|0|0.21|0.005992|0.19|0.005422|0.07|0.001997|0.07|0.001997|0.21|0.005992|35.045||||||||||||||||||||1|387|387|80892.095932
A|XASE|202609|CCSI|ROUND|10000|LNNYN|9758|112904854.55|3112329|3112329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCSI|ROUND|10000|LNYYN|3972|47739347.08|1327908|1327784|124|0|124|0|0|0|0|0|0|0|-0.046371|-0.001228|-0.052823|-0.001399|-0.065726|-0.00174|-0.091532|-0.002423|-0.090726|-0.002402|37.769879|0.216694|0.143468|0.003798|0.662077|124|0.036613|0.019666|0||0||||||||900|0|4|0|0|0.019666
A|XASE|202609|CCSI|ROUND|10000|LYNYN|11|141306.17|3968|3957|11|0|11|0|0|0|0|0|0|0|-0.12|-0.003422|0.11|0.003137|0.14|0.003993|0.56|0.01597|0.26|0.007415|35.065|0.29|0.19|0.005419|0.655172|11|0.05|0.011236|0||0||||||||100|0||||
A|XASE|202609|CCSI|ROUND|20000|LNNYN|3|72320.47|2074|2064|10|0|10|0|0|0|0|0|0|0|0.21|0.006004|-0.24|-0.006862|-0.3|-0.008578|0.13|0.003717|0.14|0.004003|34.975||||||||||||||||||||1|0|0|0.000161
A|XASE|202609|CCSI|ROUND|20000|LYNYN|1|22063.12|632|432|200|0|200|0|0|0|0|0|0|0|0.36|0.010299|-0.09|-0.002575|-0.15|-0.004291|0.28|0.00801|0.29|0.008296|34.955|0.09|0|0|0|200|0.045|0.000283|0||0||||||||200|0||||
A|XASE|202609|CCSI|ROUND|5000|LNNNN|3|21087.83|578|578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|CCSI|ROUND|5000|LNNYN|18629|132710334.29|3725227|3725022|205|0|205|0|0|0|0|0|0|0|-0.176488|-0.004862|-0.176049|-0.00485|-0.205756|-0.005669|-0.185854|-0.00512|0.030195|0.000832|36.296195||||||||||||||||||||4|0|0|0.014409
A|XASE|202609|CCSI|ROUND|5000|LNYNN|1|5131.88|142|0|142|0|142|0|0|0|0|0|0|0|0.2|0.005529|0.2|0.005529|0.28|0.00774|0.21|0.005805|-0.06|-0.001659|36.175|0.15|0.07|0.001935|0.466667|142|0.04|0.079057|0||0||||||||100|42|1|0|0|0.079057
A|XASE|202609|CCSI|ROUND|5000|LNYYN|4941|35179228.73|988086|987500|586|0|586|0|0|0|0|0|0|0|0.079044|0.002219|0.068601|0.001926|0.059846|0.00168|0.056775|0.001594|0.013038|0.000366|35.623703|0.154437|0.086451|0.002427|0.559779|586|0.033993|0.01466|0||0||||||||1500|0|8|0|0|0.01466
A|XASE|202609|CCSI|ROUND|5000|LYNYN|26|177524.57|5003|4739|264|0|264|0|0|0|0|0|0|0|-0.21|-0.005992|-0.19|-0.005422|-0.07|-0.001997|-0.07|-0.001997|-0.21|-0.005992|35.045|0.15|0.15|0.00428|1|0|||264|0.00029|0||||||||264|0||||
A|XASE|202609|CCSI|ROUND|50000|LNNYN|1|76363.82|2113|2113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCSO|ODD|0|LNNNN|20|754.78|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CCSO|ODD|0|LNNYN|14|551.14|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCSO|ODD|0|LNYYN|17|1100.24|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCSO|ODD|0|LYNYN|29|2833.52|113|103|10|0|10|0|0|0|0|0|0|0|0.062|0.002474|0.06|0.002394|0.042|0.001676|0.036|0.001437|-0.024|-0.000958|25.0595|0.065|0.065|0.002594|1|0|||10|0.017894|0||||||||10|0||||
A|XASE|202609|CCSO|ODD|1000|LNNYN|3|5725.24|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCSO|ODD|1000|LNYYN|2|2393.28|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCSO|ODD|1000|LYNYN|11|17433.93|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCSO|ODD|250|LNNNN|2|1181.79|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCSO|ODD|250|LNNYN|2|573.06|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCSO|ODD|250|LNYYN|6|2754.63|109|94|15|0|15|0|0|0|0|0|0|0|0.03|0.001209|0.03|0.001209|0|0|-0.1|-0.004031|-0.2|-0.008061|24.81|0.08|0.04|0.001612|0.5|15|0.02|0.017907|0||0||||||||15|0|1|0|0|0.017907
A|XASE|202609|CCSO|ODD|250|LYNYN|7|3426.44|134|118|16|0|16|0|0|0|0|0|0|0|0.06|0.002401|0.06|0.002401|0.06|0.002401|0.02|0.0008|-0.12|-0.004803|24.985|0.07|0.07|0.002802|1|0|||16|0.000173|0||||||||16|0||||
A|XASE|202609|CCSO|ROUND|1000|LNNNN|4027|10055224|402700|402659|41|0|0|15|0|0|17|6|2|1|-0.049512|-0.001985|-0.049024|-0.001966|-0.033659|-0.00135|0.02|0.000802|0.125854|0.005047|24.936951||||||||||||||||||||8|843|277|26041.358237
A|XASE|202609|CCSO|ROUND|1000|LNNYN|2|5017|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCSO|ROUND|1000|LNYYN|4|10170|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCSO|ROUND|1000|LYNYN|13|37154.03|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCSO|ROUND|5000|LNYYN|3|21151.64|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCSO|ROUND|5000|LYNYN|7|55183.86|2162|2162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCTG|ODD|0|LNNNN|166|1945.14|3494|3343|151|0|0|0|0|0|100|51|0|0|-0.016765|-0.031159|-0.017947|-0.033356|-0.017913|-0.033293|-0.017913|-0.033293|-0.017947|-0.033356|0.538046||||||||||||||||||||4|433|342|9878.649928
A|XASE|202609|CCTG|ODD|0|LNNYN|271|3136.72|5744|5744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCTG|ODD|0|LNYNN|8|8.75|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCTG|ODD|0|LNYYN|166|1349.89|2340|2338|2|0|2|0|0|0|0|0|0|0|0.0055|0.00886|0.0055|0.00886|0.0055|0.00886|0.0055|0.00886|0.0084|0.013531|0.6208|0.0224|0.0055|0.00886|0.245536|2|0.00845|0.01794|0||0||||||||2|0|2|0|0|0.01794
A|XASE|202609|CCTG|ODD|0|LYNYN|4|131.21|256|156|100|0|100|0|0|0|0|0|0|0|0.016524|0.031691|0.019814|0.038001|0.01972|0.037821|0.01972|0.037821|0.019814|0.038001|0.521407|0.019814|0.019814|0.038001|1|0|||100|0.022132|0||||||||100|0||||
A|XASE|202609|CCTG|ROUND|0|LNNNN|41|2360.59|4500|4357|143|0|0|100|0|0|0|43|0|0|-0.0165|-0.031669|-0.02|-0.038387|-0.0199|-0.038195|-0.0199|-0.038195|-0.02|-0.038387|0.521016||||||||||||||||||||2|275|209|7842.312841
A|XASE|202609|CCTG|ROUND|0|LNNYN|91|5253.24|10223|10223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCTG|ROUND|0|LNYYN|150|16978.06|29251|28951|300|0|300|0|0|0|0|0|0|0|0.0057|0.009722|0.0057|0.009722|0.0057|0.009722|-0.004967|-0.008471|-0.0117|-0.019956|0.586283|0.018567|0.0057|0.009722|0.307002|300|0.006433|0.020426|0||0||||||||400|0|2|0|0|0.020426
A|XASE|202609|CCTG|ROUND|0|LYNYN|15|1207.93|2154|1860|294|0|294|0|0|0|0|0|0|0|0.016696|0.031214|0.017886|0.03344|0.017852|0.033377|0.017852|0.033377|0.017886|0.03344|0.534879|0.016764|0.016696|0.031214|0.995942|100|0.0001|0.022177|194|0.014904|0||||||||294|0||||
A|XASE|202609|CCTG|ROUND|1000|LNNYN|1|4047.88|6855|6855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCTG|ROUND|1000|LNYYN|15|38855.28|66930|66930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCTG|ROUND|1000|LYNYN|2|4036.24|7083|7083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCTG|ROUND|10000|LNYYN|1|12264.38|20265|20265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCTG|ROUND|250|LNNYN|6|2404.2|4183|4183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCTG|ROUND|250|LNYYN|10|5026.24|9264|9264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCTG|ROUND|250|LYNYN|4|1470|2661|2661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCTG|ROUND|5000|LNYYN|1|5307.66|9591|9591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCU|ODD|0|LNNNN|343|12646.52|1099|1067|32|0|0|0|0|1|0|0|18|13|-0.019063|-0.001672|-0.022813|-0.002001|-0.013438|-0.001179|-0.009063|-0.000795|-0.017813|-0.001563|11.398906||||||||||||||||||||14|118|81|350641.101106
A|XASE|202609|CCU|ODD|0|LNNYN|1435|144586.11|12775|12773|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000847|-0.015|-0.00127|-0.02|-0.001693|-0.02|-0.001693|-0.02|-0.001693|11.81||||||||||||||||||||2|0|0|0.019956
A|XASE|202609|CCU|ODD|0|LNYNN|1|11.89|1|0|1|0|0|0|0|0|0|0|1|0|0.01|0.000841|0.01|0.000841|0.01|0.000841|0.01|0.000841|0.01|0.000841|11.895|0.05|0.01|0.000841|0.2|1|0.02|89184.078005|0||0||||||||1|0|1|1|0|89184.078005
A|XASE|202609|CCU|ODD|0|LNYYN|877|53145.23|4657|4623|34|0|34|0|0|0|0|0|0|0|-0.005882|-0.000521|-0.006471|-0.000573|-0.006471|-0.000573|-0.006471|-0.000573|0.012353|0.001094|11.295|0.040588|0.000588|0.000052|0.014493|34|0.02|0.010693|0||0||||||||34|0|5|0|0|0.010693
A|XASE|202609|CCU|ODD|0|LYNYN|44|3227.13|287|255|32|0|32|0|0|0|0|0|0|0|0.02625|0.002303|0.030938|0.002714|0.021875|0.001919|0.0175|0.001535|0.025625|0.002248|11.398438|0.051875|0.05|0.004387|0.963855|3|0.01|0.018215|29|0.015307|0||||||||36|0||||
A|XASE|202609|CCU|ODD|1000|LNNNN|3|3068.7|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCU|ODD|1000|LNNYN|1|1063.26|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCU|ODD|1000|LNYYN|14|14647.98|1361|1361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCU|ODD|1000|LYNYN|10|11153.56|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCU|ODD|250|LNNNN|35|18475.68|1635|1635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|175|130|
A|XASE|202609|CCU|ODD|250|LNNYN|231|90544.47|8043|8043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCU|ODD|250|LNYYN|127|56170.61|4947|4900|47|0|47|0|0|0|0|0|0|0|0.03|0.00245|0.03|0.00245|0.03|0.00245|0|0|0|0|12.245|0.05|0.03|0.00245|0.6|47|0.01|0.021482|0||0||||||||47|0|1|0|0|0.021482
A|XASE|202609|CCU|ODD|250|LYNYN|29|17648.97|1524|1524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCU|ROUND|1000|LNNNN|12|17015.23|1523|1423|100|0|0|0|0|0|0|0|0|100|-0.03|-0.002721|-0.03|-0.002721|-0.02|-0.001814|-0.02|-0.001814|-0.01|-0.000907|11.025||||||||||||||||||||1|100|100|524729.092468
A|XASE|202609|CCU|ROUND|1000|LNNYN|7113|19349031.4|1663431|1663197|234|0|234|0|0|0|0|0|0|0|-0.012821|-0.00112|-0.012821|-0.00112|0.075556|0.006601|0.054188|0.004734|0.049915|0.004361|11.445983||||||||||||||||||||2|0|0|0.01571
A|XASE|202609|CCU|ROUND|1000|LNYNN|5|5865|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCU|ROUND|1000|LNYYN|8102|16655175.43|1460504|1458814|1690|0|1690|0|0|0|0|0|0|0|0.022781|0.001982|0.020414|0.001776|0.018757|0.001632|0.001302|0.000113|-0.023728|-0.002064|11.49429|0.05355|0.005148|0.000448|0.096133|1690|0.024201|0.014582|0||0||||||||1700|10|10|3|3|0.014582
A|XASE|202609|CCU|ROUND|1000|LYNYN|2991|3467448.25|305301|305201|100|0|100|0|0|0|0|0|0|0|0.03|0.002724|0.03|0.002724|0.02|0.001816|0.02|0.001816|0.01|0.000908|11.015|0.03|0.03|0.002724|1|0|||100|0.019199|0||||||||100|0||||
A|XASE|202609|CCU|ROUND|10000|LNYYN|8|113575.86|10297|10297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCU|ROUND|10000|LYNYN|2|35410.34|3048|3048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCU|ROUND|20000|LYNYN|2|55446.66|4736|4736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCU|ROUND|5000|LNYYN|12|71397|6400|6300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001809|11.055|0.11|0|0|0|100|0.055|0.019748|0||0||||||||400|0|1|0|0|0.019748
A|XASE|202609|CCU|ROUND|5000|LYNYN|1|6979.5|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCUP|ODD|0|LNNNN|255|6894.17|267|218|49|0|1|1|0|4|8|12|23|0|-0.014898|-0.00056|0|0|0.00898|0.000337|0.022449|0.000843|0.065918|0.002477|26.61449||||||||||||||||||||48|10|6|28237.803124
A|XASE|202609|CCUP|ODD|0|LNNYN|745|95343.6|3856|3846|10|0|10|0|0|0|0|0|0|0|-0.051|-0.001998|-0.05|-0.001958|0.03|0.001175|0.053|0.002076|-0.035|-0.001371|25.5315||||||||||||||||||||7|0|0|0.010802
A|XASE|202609|CCUP|ODD|0|LNYNN|1|22.06|1|0|1|0|0|0|1|0|0|0|0|0|0.09|0.004071|0.08|0.003619|-0.3|-0.013572|-0.26|-0.011762|0.25|0.01131|22.105|0.25|0.09|0.004071|0.36|1|0.08|1.829791|0||0||||||||1|0|1|0|0|1.829791
A|XASE|202609|CCUP|ODD|0|LNYYN|310|30712.78|1218|1168|50|0|50|0|0|0|0|0|0|0|0.0362|0.001392|0.0204|0.000784|-0.032|-0.00123|-0.0804|-0.003091|-0.0834|-0.003206|26.0117|0.211|0.0514|0.001976|0.243602|50|0.0798|0.01626|0||0||||||||77|0|41|0|0|0.01626
A|XASE|202609|CCUP|ODD|0|LYNYN|51|4897.93|198|195|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000132|0.013333|0.000526|0.11|0.004342|0.12|0.004737|0.276667|0.01092|25.335|0.143333|0.143333|0.005658|1|0|||3|0.014278|0||||||||3|0||||
A|XASE|202609|CCUP|ODD|1000|LNNNN|7|13078.58|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCUP|ODD|1000|LNNYN|1188|1733110.32|63320|63320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCUP|ODD|1000|LNYYN|270|399657.97|15080|15080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCUP|ODD|1000|LYNYN|17|24710.23|1004|1004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCUP|ODD|250|LNNNN|3|1597.43|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCUP|ODD|250|LNNYN|2406|1848197.51|67174|67174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCUP|ODD|250|LNYYN|600|456465.36|16607|16607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCUP|ODD|250|LYNYN|26|14142.15|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCUP|ROUND|1000|LNNNN|1444|5447119.54|202045|202045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|0|
A|XASE|202609|CCUP|ROUND|1000|LNNYN|76459|316281436.1|12233600|12233600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCUP|ROUND|1000|LNYYN|18294|75336263.83|2973117|2973110|7|0|7|0|0|0|0|0|0|0|0.008571|0.000338|0.008571|0.000338|0.001429|0.000056|0|0|0.282857|0.011145|25.379286|0.218571|0.027143|0.001069|0.124183|7|0.095714|0.013638|0||0||||||||540|0|4|0|0|0.013638
A|XASE|202609|CCUP|ROUND|1000|LYNYN|77|245030.7|10208|10208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCUP|ROUND|10000|LNNNN|2921|36473317.29|1686226|1686226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
A|XASE|202609|CCUP|ROUND|10000|LNNYN|125578|1627901406.97|62399965|62399965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCUP|ROUND|10000|LNYNN|1|12240|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCUP|ROUND|10000|LNYYN|34123|442110697.54|17245702|17245581|121|0|121|0|0|0|0|0|0|0|0.000331|0.000014|0.039835|0.0017|0.000413|0.000018|-0.385372|-0.016451|0.054215|0.002314|23.426033|0.091405|-0.009587|-0.000409|-0.104882|121|0.050496|0.020648|0||0||||||||525|20|2|5|5|0.020648
A|XASE|202609|CCUP|ROUND|10000|LYNYN|19|248958.84|10355|10355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCUP|ROUND|20000|LNNYN|16898|435105879.36|14850794|14850794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCUP|ROUND|20000|LNYYN|4801|120648891.85|4175767|4175767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCUP|ROUND|20000|LYNYN|13|304665.97|13126|13126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCUP|ROUND|200000|LNYYN|1|464887|19850|19850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCUP|ROUND|5000|LNNNN|7495|56135126.84|2333600|2333600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|352|0|
A|XASE|202609|CCUP|ROUND|5000|LNNYN|301456|2189890651.82|84813033|84813033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCUP|ROUND|5000|LNYNN|1|8352|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCUP|ROUND|5000|LNYYN|83081|604650331|23769218|23769082|136|0|136|0|0|0|0|0|0|0|-0.012868|-0.000558|-0.006324|-0.000274|0.11625|0.005038|0.116544|0.005051|0.376838|0.016331|23.074449|0.162574|0.111544|0.004834|0.686115|136|0.025515|0.010081|0||0||||||||1748|20|7|0|0|0.010081
A|XASE|202609|CCUP|ROUND|5000|LYNYN|64|457070.37|18091|18091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCUP|ROUND|50000|LNNYN|129|8013433.37|267196|267196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCUP|ROUND|50000|LNYYN|11|629606.38|22579|22579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCUP|ROUND|50000|LYNYN|3|280985|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCXI|ODD|0|LNNNN|975|37948.21|2970|2436|534|0|0|2|19|19|115|110|253|16|0.004607|0.000364|0.004026|0.000318|0.010131|0.000801|0.003371|0.000267|0.014738|0.001165|12.648258||||||||||||||||||||160|1080|523|56147.908359
A|XASE|202609|CCXI|ODD|0|LNNYN|1344|175014.75|13700|13590|110|0|110|0|0|0|0|0|0|0|-0.015091|-0.001165|-0.016636|-0.001285|-0.018364|-0.001418|-0.023|-0.001776|-0.037091|-0.002864|12.950273||||||||||||||||||||14|0|0|0.013128
A|XASE|202609|CCXI|ODD|0|LNYNN|7|542.01|42|4|38|0|0|0|0|0|16|0|12|10|0.008421|0.000649|0.006316|0.000487|0.008947|0.000689|0.008684|0.000669|0.019474|0.001501|12.977105|0.047368|0.004211|0.000324|0.088889|38|0.021579|157471.646286|0||0||||||||38|0|5|38|34|157471.646286
A|XASE|202609|CCXI|ODD|0|LNYYN|1682|103163.42|8024|6373|1651|0|1651|0|0|0|0|0|0|0|0.000273|0.00002|-0.003247|-0.000244|-0.008407|-0.000631|-0.026451|-0.001986|0.042919|0.003222|13.31934|0.104276|0.000909|0.000068|0.008713|1651|0.051684|0.00718|0||0||||||||1668|0|788|0|0|0.00718
A|XASE|202609|CCXI|ODD|0|LYNNN|1|242|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0.03|0.002483|0.02|0.001656|-0.03|-0.002483|0|0|12.08|0.04|0|0|0|20|0.02|0.014833|0||0||||||||20|0||||
A|XASE|202609|CCXI|ODD|0|LYNYN|352|24696.34|1958|1695|263|0|263|0|0|0|0|0|0|0|-0.002281|-0.00018|0.001103|0.000087|-0.005741|-0.000452|0.005741|0.000452|-0.003764|-0.000296|12.709183|0.021635|0.019734|0.001553|0.912127|37|0.013514|0.019109|203|0.01659|23|0.01087|0.007558||||||279|0||||
A|XASE|202609|CCXI|ODD|1000|LNNNN|6|6484.75|492|335|157|0|0|0|0|0|0|0|75|82|0.01|0.00077|-0.000446|-0.000034|0.024777|0.001909|0.024331|0.001874|0.117771|0.009073|12.980541||||||||||||||||||||2|243|243|1200936.914054
A|XASE|202609|CCXI|ODD|1000|LNNYN|215|236433.44|18787|18703|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000801|-0.01|-0.000801|-0.15|-0.012014|-0.21|-0.01682|-0.21|-0.01682|12.485||||||||||||||||||||1|0|0|0.017739
A|XASE|202609|CCXI|ODD|1000|LNYYN|109|122549.28|9559|9464|95|0|95|0|0|0|0|0|0|0|-0.02|-0.001514|-0.03|-0.002271|0.15|0.011355|0.18|0.013626|0.5|0.03785|13.21|0.04|0|0|0|95|0.02|0.008206|0||0||||||||95|0|1|0|0|0.008206
A|XASE|202609|CCXI|ODD|1000|LYNYN|42|47308.81|3664|3403|261|0|261|0|0|0|0|0|0|0|-0.002567|-0.000198|-0.002644|-0.000204|0.008812|0.000679|-0.035747|-0.002756|-0.101379|-0.007815|12.972586|0.01751|0.01751|0.00135|1|0|||261|0.017285|0||||||||452|0||||
A|XASE|202609|CCXI|ODD|250|LNNNN|42|21848.92|1687|1068|619|0|0|0|23|73|97|78|348|0|0.011405|0.000892|0.010614|0.000831|0.024459|0.001914|0.029386|0.002299|-0.008934|-0.000699|12.779782||||||||||||||||||||16|857|745|74210.877765
A|XASE|202609|CCXI|ODD|250|LNNYN|3318|1783855.72|141318|141006|312|0|312|0|0|0|0|0|0|0|-0.020481|-0.001612|-0.016987|-0.001337|-0.010513|-0.000828|-0.02266|-0.001784|-0.058109|-0.004574|12.703381||||||||||||||||||||8|21|21|0.003922
A|XASE|202609|CCXI|ODD|250|LNYYN|1699|928184.48|73261|72389|872|0|872|0|0|0|0|0|0|0|-0.009014|-0.000714|-0.008532|-0.000676|-0.008383|-0.000664|-0.015929|-0.001261|0.014151|0.001121|12.628068|0.036525|-0.000161|-0.000013|-0.004396|872|0.018343|0.01137|0||0||||||||954|0|21|51|13|0.01137
A|XASE|202609|CCXI|ODD|250|LYNNN|1|526.05|45|0|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000855|-0.01|-0.000855|-0.01|-0.000855|0|0|-0.01|-0.000855|11.695|0.01|0.01|0.000855|1|0|||45|0.010766|0||||||||45|0||||
A|XASE|202609|CCXI|ODD|250|LYNYN|873|473785.67|37552|36855|697|0|697|0|0|0|0|0|0|0|-0.008608|-0.000693|-0.00957|-0.00077|-0.018766|-0.00151|-0.043544|-0.003504|-0.033974|-0.002734|12.425287|0.015395|0.013558|0.001091|0.880708|176|0.005|0.008353|497|0.011457|24|0.01|0.016976||||||879|0||||
A|XASE|202609|CCXI|ROUND|1000|LNNNN|126|267874.58|20895|15953|4942|0|0|595|181|300|720|1300|1646|200|0.020051|0.001566|0.015544|0.001214|0.010107|0.00079|0.0009|0.00007|-0.006008|-0.000469|12.799725||||||||||||||||||||27|6124|3502|75851.92828
A|XASE|202609|CCXI|ROUND|1000|LNNYN|9559|21635752.71|1671348|1669648|1700|0|1700|0|0|0|0|0|0|0|-0.015882|-0.001256|-0.022941|-0.001814|-0.014706|-0.001163|-0.028235|-0.002233|-0.024118|-0.001907|12.644412||||||||||||||||||||12|0|0|0.011568
A|XASE|202609|CCXI|ROUND|1000|LNYNN|20|42709.15|3337|3052|285|0|0|0|185|100|0|0|0|0|-0.001053|-0.000082|-0.001053|-0.000082|0.025965|0.002018|0.025965|0.002018|-0.075439|-0.005862|12.869298|0.047018|0.012982|0.001009|0.276119|285|0.017018|8.245505|0||0||||||||285|0|2|148|48|8.245505
A|XASE|202609|CCXI|ROUND|1000|LNYYN|8198|19899228.49|1554718|1550753|3965|0|3965|0|0|0|0|0|0|0|0.006724|0.00054|0.010035|0.000806|0.023175|0.001861|0.025581|0.002055|0.037781|0.003034|12.450595|0.0411|0.00688|0.000553|0.167403|3965|0.01711|0.016908|0||0||||||||5739|200|29|100|100|0.016908
A|XASE|202609|CCXI|ROUND|1000|LYNNN|36|94552|7500|277|3102|4121|2902|3621|200|500|0|0|0|0|0.012578|0.000998|0.010501|0.000833|0.018915|0.001501|0.034836|0.002764|0.027317|0.002167|12.603636|0.036614|0.018627|0.001478|0.508735|3998|0.020125|5.722411|1925|4.19835|1300|0.011923|5.954807||||||5000|1023||||
A|XASE|202609|CCXI|ROUND|1000|LYNYN|13350|20300658.12|1631875|1620603|9672|1600|9672|1600|0|0|0|0|0|0|-0.00384|-0.000308|-0.002357|-0.000189|-0.005406|-0.000433|0.007157|0.000574|0.028503|0.002285|12.476262|0.023833|0.014352|0.00115|0.602219|3826|0.014422|0.034789|7271|0.079534|175|0.01|0.021048||||||13576|202||||
A|XASE|202609|CCXI|ROUND|10000|LNNNN|3|35405.38|2746|2746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXI|ROUND|10000|LNNYN|6412|73404877.99|5599837|5599837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXI|ROUND|10000|LNYNN|1|12330|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCXI|ROUND|10000|LNYYN|7402|92976365|7261850|7259200|2650|0|2650|0|0|0|0|0|0|0|0.02|0.001556|0.02|0.001556|0.01434|0.001116|0.014528|0.001131|-0.009245|-0.000719|12.850189|0.044528|0.015094|0.001175|0.338983|2650|0.014717|0.018734|0||0||||||||5900|450|12|0|0|0.018734
A|XASE|202609|CCXI|ROUND|10000|LYNYN|211|2953683.84|235587|232287|1700|1600|1700|1600|0|0|0|0|0|0|0.0136|0.0011|0.021782|0.001762|0.022085|0.001786|0.055721|0.004507|0.106024|0.008575|12.364545|0.015152|0.010267|0.00083|0.6776|1300|0.011538|0.017685|1306|0.425675|694|0.01|0.425175||||||4300|6||||
A|XASE|202609|CCXI|ROUND|20000|LNNNN|1|29040|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|CCXI|ROUND|20000|LNNYN|25|597982.5|49816|49816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXI|ROUND|20000|LNYNN|1|35670|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCXI|ROUND|20000|LNYYN|117|2998543.32|244989|244498|491|0|491|0|0|0|0|0|0|0|0.003707|0.000303|0.00556|0.000454|-0.030387|-0.002482|-0.019267|-0.001574|0.01112|0.000908|12.244033|0.06444|0.003707|0.000303|0.057522|491|0.030367|0.025345|0||0||||||||4488|0|2|0|0|0.025345
A|XASE|202609|CCXI|ROUND|20000|LYNYN|139|4635834.49|368899|368054|845|0|845|0|0|0|0|0|0|0|-0.012249|-0.001017|-0.012249|-0.001017|-0.027988|-0.002324|0.004497|0.000373|-0.007751|-0.000644|12.044645|0.012249|0.012249|0.001017|1|0|||845|0.015948|0||||||||1700|0||||
A|XASE|202609|CCXI|ROUND|200000|LNYYN|2|537449.55|41585|41584|1|0|1|0|0|0|0|0|0|0|-0.13|-0.009676|-0.1|-0.007443|-0.17|-0.012654|-0.17|-0.012654|0.04|0.002977|13.435|0.05|0.01|0.000744|0.2|1|0.02|0.018826|0||0||||||||3400|0|1|0|0|0.018826
A|XASE|202609|CCXI|ROUND|200000|LYNYN|11|3049897|243500|241800|1700|0|1700|0|0|0|0|0|0|0|0.001765|0.000142|0.008824|0.000712|0.002941|0.000237|0.004118|0.000332|-0.108824|-0.00878|12.394412|0.048824|-0.001765|-0.000142|-0.036145|1700|0.025294|0.02258|0||0||||||||3300|100||||
A|XASE|202609|CCXI|ROUND|5000|LNNNN|16|116904.38|9105|6620|2485|0|0|385|0|800|800|0|0|500|0.004769|0.000391|0.000121|0.00001|0.015855|0.001299|-0.008592|-0.000704|-0.0533|-0.004366|12.208571||||||||||||||||||||4|2501|2058|356014.710502
A|XASE|202609|CCXI|ROUND|5000|LNNYN|7031|47930678.22|3843596|3843496|100|0|100|0|0|0|0|0|0|0|-0.07|-0.00578|-0.11|-0.009083|-0.12|-0.009909|-0.13|-0.010735|-0.15|-0.012386|12.11||||||||||||||||||||1|0|0|0.017495
A|XASE|202609|CCXI|ROUND|5000|LNYNN|1|5829.72|481|390|91|0|0|0|0|0|91|0|0|0|-0.03|-0.002475|-0.03|-0.002475|-0.08|-0.006601|0.04|0.0033|0.14|0.011551|12.12|0.06|0|0|0|91|0.03|6236.657768|0||0||||||||400|0|1|100|100|6236.657768
A|XASE|202609|CCXI|ROUND|5000|LNYYN|6378|45718762.98|3658022|3657120|902|0|902|0|0|0|0|0|0|0|0.008891|0.000684|0.025521|0.001962|-0.011064|-0.000851|-0.037672|-0.002896|0.000998|0.000077|13.007018|0.046674|0.008891|0.000684|0.190499|902|0.018891|0.018492|0||0||||||||2000|0|5|0|0|0.018492
A|XASE|202609|CCXI|ROUND|5000|LYNNN|2|12705|1000|0|800|200|800|200|0|0|0|0|0|0|0.0015|0.000118|0.0015|0.000118|0.0265|0.002087|0.0265|0.002087|-0.0485|-0.003819|12.7|0.01|0.0015|0.000118|0.15|800|0.005313|0.076414|200|0.027559|0||||||||600|400||||
A|XASE|202609|CCXI|ROUND|5000|LYNYN|439|2920083.2|230357|228324|2033|0|2033|0|0|0|0|0|0|0|-0.012086|-0.000968|-0.012086|-0.000968|-0.001923|-0.000154|0.002179|0.000175|-0.050841|-0.004074|12.479127|0.047698|0.009331|0.000748|0.195628|1300|0.03|0.021047|733|0.023202|0||||||||4067|31||||
A|XASE|202609|CCXI|ROUND|50000|LNNNN|3|259269|20100|20100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|523|100|
A|XASE|202609|CCXI|ROUND|50000|LNNYN|1|64960|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXI|ROUND|50000|LNYNN|1|119298.06|9198|9198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCXI|ROUND|50000|LNYYN|10|954067|77400|77300|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002847|-0.03|-0.002135|0.01|0.000712|0.04|0.002847|-0.05|-0.003559|14.05|0.08|0|0|0|100|0.04|0.021593|0||0||||||||2500|0|1|0|0|0.021593
A|XASE|202609|CCXI|ROUND|50000|LYNYN|67|5914020.35|460543|458593|1950|0|1950|0|0|0|0|0|0|0|0.001282|0.000101|0.001282|0.000101|-0.003333|-0.000261|-0.005641|-0.000442|-0.015385|-0.001207|12.749487|0.037436|0|0|0|1950|0.018718|0.019776|0||0||||||||13700|0||||
A|XASE|202609|CCXIU|ODD|0|LNNNN|11|824.56|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXIU|ODD|0|LNNYN|42|3641.8|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXIU|ODD|0|LNYYN|25|1769.8|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCXIU|ODD|0|LYNYN|1|125|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCXIU|ODD|250|LNNNN|13|5613.12|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXIU|ODD|250|LNNYN|31|15081.72|1148|1148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXIU|ODD|250|LYNYN|2|613.92|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCXIU|ROUND|1000|LNNYN|3|11349|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXIU|ROUND|1000|LNYYN|7|29757|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCXIU|ROUND|1000|LYNYN|35|144348|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCXIW|ODD|0|LNNNN|249|12095.62|1989|1915|74|0|1|1|0|0|51|0|10|11|-0.212432|-0.033785|-0.28527|-0.045369|-0.146892|-0.023362|-0.181081|-0.028799|0.225541|0.03587|6.28777||||||||||||||||||||13|117|108|66109.662397
A|XASE|202609|CCXIW|ODD|0|LNNYN|320|17967.87|2930|2924|6|0|6|0|0|0|0|0|0|0|-0.273333|-0.042246|-0.273333|-0.042246|-0.273333|-0.042246|-0.266667|-0.041216|-0.603333|-0.093251|6.47||||||||||||||||||||4|0|0|0.011609
A|XASE|202609|CCXIW|ODD|0|LNYNN|7|75.24|12|2|10|0|7|0|0|0|3|0|0|0|0.197|0.031397|0.251|0.040003|0.247|0.039366|0.246|0.039206|0.466|0.074269|6.2745|0.427|0.197|0.031397|0.461358|10|0.115|1889.171796|0||0||||||||10|0|6|0|0|1889.171796
A|XASE|202609|CCXIW|ODD|0|LNYYN|131|6869.99|1132|1117|15|0|15|0|0|0|0|0|0|0|0.142|0.023114|0.142|0.023114|0.142|0.023114|0.310667|0.05057|0.310667|0.05057|6.143333|0.472|0.149333|0.024308|0.316384|15|0.161333|0.016503|0||0||||||||18|0|4|0|0|0.016503
A|XASE|202609|CCXIW|ODD|0|LYNNN|1|5.6|1|0|0|1|0|1|0|0|0|0|0|0|0.4|0.068966|0.4|0.068966|0.3|0.051724|0.4|0.068966|0.4|0.068966|5.8|0.4|0.4|0.068966|1|0|||1|0.635394|0||||||||1|0||||
A|XASE|202609|CCXIW|ODD|0|LYNYN|21|430.81|72|69|3|0|3|0|0|0|0|0|0|0|0.326667|0.04952|0.326667|0.04952|0.3|0.045478|0.3|0.045478|0.233333|0.035371|6.596667|0.326667|0.326667|0.04952|1|0|||3|0.016827|0||||||||3|0||||
A|XASE|202609|CCXIW|ODD|250|LNNNN|30|10424.04|1706|1706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXIW|ODD|250|LNNYN|26|9330.51|1489|1489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXIW|ODD|250|LNYNN|2|671|110|0|110|0|0|0|0|100|0|0|10|0|0.296364|0.049851|0.305455|0.05138|0.26|0.043734|0.260909|0.043887|0.27|0.045416|5.945|0.49|0.31|0.052145|0.632653|110|0.09|4606.097883|0||0||||||||110|0|2|55|55|4606.097883
A|XASE|202609|CCXIW|ODD|250|LNYYN|14|6578.03|1052|1003|49|0|49|0|0|0|0|0|0|0|0.23|0.036022|0.34|0.05325|0.1|0.015662|0.1|0.015662|-0.51|-0.079875|6.385|0.13|0.07|0.010963|0.538462|49|0.03|0.023707|0||0||||||||49|0|1|0|0|0.023707
A|XASE|202609|CCXIW|ODD|250|LYNYN|3|1484.72|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCXIW|ROUND|1000|LNNNN|2|3420|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|CCXIW|ROUND|1000|LNNYN|54|127906.87|18882|18882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXIW|ROUND|1000|LNYYN|37|70062.99|11464|11464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCXIW|ROUND|1000|LYNYN|45|129391.1|21434|21234|200|0|200|0|0|0|0|0|0|0|0.03|0.005644|0.03|0.005644|0.03|0.005644|0.03|0.005644|0.21|0.039511|5.315|0.03|0.03|0.005644|1|0|||200|0.019313|0||||||||200|0||||
A|XASE|202609|CCXIW|ROUND|10000|LNNYN|1|13150|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXIW|ROUND|10000|LNYYN|3|33755|5250|5250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCXIW|ROUND|10000|LYNYN|1|13800|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCXIW|ROUND|250|LNNNN|22|12951.15|2201|1799|402|0|101|0|0|0|100|0|200|1|0.072612|0.013132|0.072612|0.013132|0.075124|0.013586|0.072612|0.013132|-0.114279|-0.020667|5.529577||||||||||||||||||||5|131|101|35592.33988
A|XASE|202609|CCXIW|ROUND|250|LNNYN|28|17922.4|2868|2868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXIW|ROUND|250|LNYYN|28|19449.76|3076|2975|101|0|101|0|0|0|0|0|0|0|-0.29|-0.047231|-0.29|-0.047231|-0.3|-0.04886|-0.29|-0.047231|-0.16|-0.026059|6.14|0.08|0.02|0.003257|0.25|101|0.03|0.015182|0||0||||||||101|0|1|0|0|0.015182
A|XASE|202609|CCXIW|ROUND|250|LYNYN|28|17880.07|2944|2744|200|0|200|0|0|0|0|0|0|0|-0.18|-0.031373|-0.185|-0.032244|-0.16|-0.027887|-0.16|-0.027887|-0.035|-0.0061|5.7375|0.115|0.115|0.020044|1|0|||200|0.02169|0||||||||200|0||||
A|XASE|202609|CCXIW|ROUND|5000|LNNYN|17|118401.7|17635|17635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CCXIW|ROUND|5000|LNYYN|8|53890.34|8348|8348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CCXIW|ROUND|5000|LYNYN|1|5400|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCZ|ODD|0|LYNYN|2|122.35|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CCZ|ODD|1000|LNYYN|2|2695.8|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CD|ODD|0|LNNNN|782|19215.18|5002|4416|586|0|34|42|46|0|26|83|198|157|-0.017099|-0.004991|-0.018874|-0.005509|-0.01529|-0.004463|-0.010119|-0.002954|-0.005478|-0.001599|3.4257||||||||||||||||||||67|894|563|292179.505888
A|XASE|202609|CD|ODD|0|LNNYN|2621|137483.42|34863|34829|34|0|34|0|0|0|0|0|0|0|-0.013235|-0.003718|-0.000588|-0.000165|0.008824|0.002479|0.009412|0.002644|0.006176|0.001735|3.559706||||||||||||||||||||5|1|1|0.018087
A|XASE|202609|CD|ODD|0|LNYNN|3|22.3|6|2|4|0|4|0|0|0|0|0|0|0|0|0|-0.01|-0.002451|0|0|0.05|0.012255|0.05|0.012255|4.08|0.02|0|0|0|4|0.01|0.07346|0||0||||||||4|0|1|2|1|0.07346
A|XASE|202609|CD|ODD|0|LNYYN|412|29663.87|7875|7670|205|0|205|0|0|0|0|0|0|0|0.024829|0.006341|0.024341|0.006216|0.005659|0.001445|-0.008634|-0.002205|-0.02278|-0.005818|3.91578|0.069317|0.031073|0.007935|0.448276|205|0.019122|0.015638|0||0||||||||326|0|17|5|5|0.015638
A|XASE|202609|CD|ODD|0|LYNYN|649|21593.39|6104|5620|484|0|484|0|0|0|0|0|0|0|0.020207|0.006366|0.021798|0.006867|0.024277|0.007648|0.021612|0.006808|0.013554|0.00427|3.174246|0.036591|0.030868|0.009724|0.843591|43|0.032209|0.01868|441|0.014817|0||||||||489|0||||
A|XASE|202609|CD|ODD|250|LNNNN|6|1840.63|490|400|90|0|0|0|90|0|0|0|0|0|-0.06|-0.020033|-0.06|-0.020033|-0.05|-0.016694|-0.05|-0.016694|-0.03|-0.010017|2.995||||||||||||||||||||1|90|90|8.398154
A|XASE|202609|CD|ODD|250|LNNYN|22|6408.8|1222|1222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CD|ODD|250|LNYYN|10|3554.63|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CD|ODD|250|LYNYN|31|11419.85|2304|2144|160|0|160|0|0|0|0|0|0|0|-0.025|-0.007463|0|0|0.005|0.001493|0|0|-0.005|-0.001493|3.35|0.02|0.02|0.00597|1|0|||160|0.019752|0||||||||160|0||||
A|XASE|202609|CD|ROUND|1000|LNNNN|2|6748.2|1820|892|928|0|0|0|0|0|0|0|928|0|0.014612|0.004606|0.014612|0.004606|-0.012759|-0.004022|-0.012759|-0.004022|-0.073879|-0.023289|3.17222||||||||||||||||||||2|369|361|188122.893698
A|XASE|202609|CD|ROUND|1000|LNNYN|4128|6561850.61|1534698|1534698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CD|ROUND|1000|LNYYN|3333|5910569.78|1284433|1284433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CD|ROUND|1000|LYNYN|206|246655.71|48828|48398|430|0|430|0|0|0|0|0|0|0|-0.03|-0.00995|-0.03|-0.00995|0.01|0.003317|0.01|0.003317|0.09|0.029851|3.015|0.01|0.01|0.003317|1|0|||430|0.015103|0||||||||430|0||||
A|XASE|202609|CD|ROUND|10000|LNNYN|3|31000.64|8356|8356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CD|ROUND|10000|LNYYN|2|23919.84|5699|5699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CD|ROUND|10000|LYNYN|1|14275|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CD|ROUND|250|LNNNN|31|13003.07|4067|3152|915|0|0|117|200|0|0|42|456|100|-0.000852|-0.000259|-0.003596|-0.001094|-0.005781|-0.001759|-0.007617|-0.002318|0.005825|0.001773|3.286361||||||||||||||||||||8|1202|715|133246.276299
A|XASE|202609|CD|ROUND|250|LNNYN|1307|883395.77|265194|265194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CD|ROUND|250|LNYNN|1|504|175|0|175|0|0|0|0|0|0|175|0|0|0.01|0.003472|0.01|0.003472|0.01|0.003472|0|0|0.02|0.006944|2.88|0.02|0|0|0|175|0.01|22140.335023|0||0||||||||175|0|1|100|100|22140.335023
A|XASE|202609|CD|ROUND|250|LNYYN|2442|1346571.1|314956|314506|450|0|450|0|0|0|0|0|0|0|0.003333|0.000696|0.007778|0.001625|-0.002222|-0.000464|-0.002222|-0.000464|0.014444|0.003018|4.786111|0.061111|0.003333|0.000696|0.054545|450|0.028889|0.016681|0||0||||||||450|0|3|0|0|0.016681
A|XASE|202609|CD|ROUND|250|LYNYN|1127|598331.5|129266|127317|1949|0|1949|0|0|0|0|0|0|0|0.001113|0.000342|0.003438|0.001055|0.008199|0.002516|0.010929|0.003354|0.017778|0.005456|3.258381|0.020375|0.020375|0.006253|1|100|0.01|0.012372|1749|0.012305|100|0.01|0.013977||||||2161|75||||
A|XASE|202609|CD|ROUND|5000|LNNYN|4|31364.82|8973|8973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CD|ROUND|5000|LNYYN|4|28000|4600|4400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.007746|6.455|0.05|0|0|0|200|0.025|0.017906|0||0||||||||500|0|1|0|0|0.017906
A|XASE|202609|CD|ROUND|5000|LYNYN|2|14712.1|2561|2461|100|0|100|0|0|0|0|0|0|0|0.04|0.006107|-0.08|-0.012214|-0.08|-0.012214|-0.04|-0.006107|0.01|0.001527|6.55|0.36|0.34|0.051908|0.944444|100|0.01|0.018068|0||0||||||||100|0||||
A|XASE|202609|CD|ROUND|50000|LNYYN|1|64798.47|19459|19459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CD|ROUND|50000|LYNYN|3|231173.3|69245|69245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDC|ODD|0|LNNNN|30|4427.3|60|51|9|0|0|0|0|0|0|6|3|0|-0.004444|-0.000061|-0.004444|-0.000061|0|0|0.005556|0.000076|-0.008889|-0.000121|73.348333||||||||||||||||||||4|4|0|21916.361959
A|XASE|202609|CDC|ODD|0|LNNYN|2|293.37|4|0|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.000239|-0.0175|-0.000239|-0.0325|-0.000443|-0.025|-0.000341|-0.075|-0.001022|73.35125||||||||||||||||||||2|0|0|0.016591
A|XASE|202609|CDC|ODD|0|LNYYN|5|668.16|9|4|5|0|5|0|0|0|0|0|0|0|0.022|0.0003|0.022|0.0003|0.026|0.000354|0.01|0.000136|0.076|0.001036|73.361|0.054|0.022|0.0003|0.407407|5|0.016|0.015421|0||0||||||||5|0|2|0|0|0.015421
A|XASE|202609|CDC|ODD|0|LYNYN|9|1043.41|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDC|ODD|1000|LNNNN|2|3617.28|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDC|ODD|1000|LNNYN|12|44468.11|604|604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDC|ODD|1000|LNYYN|41|84795.64|1132|1132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDC|ODD|1000|LYNYN|34|95441.71|1289|1289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDC|ODD|250|LNNNN|1|289.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDC|ODD|250|LNYYN|3|2074.78|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDC|ODD|250|LYNYN|10|6743.95|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDC|ODD|5000|LNNNN|1|5052.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDC|ODD|5000|LNNYN|14|88574.69|1192|1192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDC|ODD|5000|LNYYN|6|36038.83|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDC|ODD|5000|LYNYN|13|81394.96|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDC|ROUND|10000|LNYYN|14|198059.49|2661|2661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDC|ROUND|10000|LYNYN|10|127473.75|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDC|ROUND|20000|LNYYN|13|295306|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDC|ROUND|20000|LYNYN|6|163674|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDC|ROUND|5000|LNNNN|2|14930|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
A|XASE|202609|CDC|ROUND|5000|LNNYN|6|44635|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDC|ROUND|5000|LNYYN|8|64575.43|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDC|ROUND|5000|LYNYN|42|320290.85|4315|4315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDC|ROUND|50000|LNYYN|9|1350420|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDC|ROUND|50000|LYNYN|12|1388725.2|18520|18520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDE|ODD|0|LNNNN|827|50695.06|2549|1571|978|0|0|5|11|109|466|263|124|0|0.009213|0.000459|0.011033|0.000549|0.00819|0.000408|0.008221|0.000409|0.00819|0.000408|20.092751||||||||||||||||||||320|1859|1169|13932.790307
A|XASE|202609|CDE|ODD|0|LNNYN|894|111224.53|5760|5636|124|0|124|0|0|0|0|0|0|0|-0.012177|-0.000606|-0.012419|-0.000618|-0.019758|-0.000983|-0.024113|-0.001199|-0.020161|-0.001003|20.107339||||||||||||||||||||25|20|20|0.016503
A|XASE|202609|CDE|ODD|0|LNYNN|3|294.85|14|2|12|0|0|0|0|12|0|0|0|0|0.036667|0.001737|0.0275|0.001302|-0.089167|-0.004223|0.055833|0.002644|-0.118333|-0.005604|21.114167|0.02|0|0|0|12|0.01|43.707837|0||0||||||||12|0|2|2|0|43.707837
A|XASE|202609|CDE|ODD|0|LNYYN|68|6449.81|315|295|20|0|20|0|0|0|0|0|0|0|-0.0275|-0.001316|-0.023|-0.0011|0.0675|0.003229|-0.0515|-0.002464|0.105|0.005024|20.9015|0.02|-0.002|-0.000096|-0.1|20|0.011|0.017175|0||0||||||||20|0|7|0|0|0.017175
A|XASE|202609|CDE|ODD|0|LYNNN|1|18.84|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.001592|0.03|0.001592|0.01|0.000531|-0.03|-0.001592|-0.05|-0.002653|18.845|0.01|0.01|0.000531|1|0|||1|0.018818|0||||||||1|0||||
A|XASE|202609|CDE|ODD|0|LYNYN|1937|96861.37|4918|4148|770|0|770|0|0|0|0|0|0|0|-0.006909|-0.000345|-0.009299|-0.000464|-0.004481|-0.000224|-0.003571|-0.000178|0.002701|0.000135|20.046844|0.010182|0.009714|0.000485|0.954082|22|0.008182|0.015392|748|0.015951|0||||||||787|0||||
A|XASE|202609|CDE|ODD|1000|LNNNN|111|157396.21|7914|5689|2225|0|0|0|0|463|1040|461|261|0|0.010854|0.000539|0.011676|0.00058|0.013061|0.000648|0.034319|0.001704|0.027609|0.001371|20.142204||||||||||||||||||||32|3843|2164|15512.775858
A|XASE|202609|CDE|ODD|1000|LNNYN|2180|3823232.02|186674|186333|341|0|341|0|0|0|0|0|0|0|-0.014868|-0.000729|-0.012053|-0.000591|-0.02912|-0.001428|-0.08522|-0.00418|-0.080323|-0.00394|20.388783||||||||||||||||||||6|0|0|0.009114
A|XASE|202609|CDE|ODD|1000|LNYNN|1|1421.07|67|0|67|0|0|67|0|0|0|0|0|0|0.01|0.000471|0.01|0.000471|0.06|0.002829|0|0|-0.08|-0.003772|21.21|0.02|0|0|0|67|0.01|0.762228|0||0||||||||67|0|1|67|67|0.762228
A|XASE|202609|CDE|ODD|1000|LNYYN|42|53641.28|2669|2614|55|0|55|0|0|0|0|0|0|0|-0.01|-0.00047|-0.01|-0.00047|0|0|-0.26|-0.012212|-0.45|-0.021137|21.29|0.02|0|0|0|55|0.01|0.008677|0||0||||||||55|0|1|0|0|0.008677
A|XASE|202609|CDE|ODD|1000|LYNYN|435|642135.21|31619|25015|6604|0|6604|0|0|0|0|0|0|0|-0.006779|-0.000333|-0.007789|-0.000383|-0.007707|-0.000379|-0.009758|-0.00048|-0.004346|-0.000214|20.328957|0.009432|0.008764|0.000431|0.929202|441|0.005|0.014185|6163|0.015048|0||||||||6715|0||||
A|XASE|202609|CDE|ODD|250|LNNNN|320|169956.08|8622|5286|3336|0|0|0|35|499|1612|710|480|0|0.010348|0.000523|0.010677|0.00054|0.010138|0.000512|0.017383|0.000878|0.031097|0.001572|19.787743||||||||||||||||||||124|5642|3200|16846.093898
A|XASE|202609|CDE|ODD|250|LNNYN|2973|1920370.58|96953|96643|310|0|310|0|0|0|0|0|0|0|-0.010226|-0.000514|-0.018258|-0.000918|-0.010032|-0.000505|-0.022581|-0.001136|0.007355|0.00037|19.884097||||||||||||||||||||14|0|0|0.015676
A|XASE|202609|CDE|ODD|250|LNYNN|1|686.7|35|0|35|0|35|0|0|0|0|0|0|0|0|0|0.01|0.00051|0.03|0.001529|0.07|0.003568|-0.05|-0.002548|19.62|0.02|0|0|0|35|0.01|0.016672|0||0||||||||35|0|1|0|0|0.016672
A|XASE|202609|CDE|ODD|250|LNYYN|417|223979.5|11018|10878|140|0|140|0|0|0|0|0|0|0|-0.029429|-0.001454|-0.056071|-0.00277|-0.107571|-0.005314|-0.112143|-0.00554|-0.246714|-0.012188|20.242643|0.029714|0|0|0|140|0.014857|0.013266|0||0||||||||140|0|4|19|19|0.013266
A|XASE|202609|CDE|ODD|250|LYNNN|1|999.05|53|0|53|0|53|0|0|0|0|0|0|0|0.01|0.000531|0.01|0.000531|-0.01|-0.000531|-0.03|-0.001592|0.13|0.006898|18.845|0.01|0.01|0.000531|1|0|||53|0.015076|0||||||||53|0||||
A|XASE|202609|CDE|ODD|250|LYNYN|653|397578.2|20001|15017|4984|0|4984|0|0|0|0|0|0|0|-0.007002|-0.000349|-0.007685|-0.000382|-0.005522|-0.000275|-0.015799|-0.000786|-0.011017|-0.000548|20.092412|0.009872|0.00931|0.000463|0.943089|265|0.005283|0.017788|4719|0.015012|0||||||||5012|0||||
A|XASE|202609|CDE|ROUND|1000|LNNNN|48717|98804965.29|4939760|4863865|75895|0|400|700|2735|7211|31902|20383|12464|100|0.008407|0.000407|0.009127|0.000442|0.010762|0.000521|0.010109|0.000489|0.018466|0.000894|20.657266||||||||||||||||||||723|262632|118924|17440.795176
A|XASE|202609|CDE|ROUND|1000|LNNYN|3700|9230699.73|465399|464672|727|0|727|0|0|0|0|0|0|0|-0.014305|-0.000728|0.009519|0.000484|0.032971|0.001677|0.040261|0.002048|0.133466|0.006788|19.663418||||||||||||||||||||22|296|295|0.015346
A|XASE|202609|CDE|ROUND|1000|LNYNN|6|21031|1000|900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001425|-0.17|-0.008072|21.06|0.02|0|0|0|100|0.01|0.019694|0||0||||||||100|0|1|100|100|0.019694
A|XASE|202609|CDE|ROUND|1000|LNYYN|1551|3942367.17|197083|195011|2072|0|2072|0|0|0|0|0|0|0|0.000637|0.000032|-0.011458|-0.000573|-0.03806|-0.001904|-0.003629|-0.000182|-0.005116|-0.000256|19.992104|0.026274|0.000483|0.000024|0.018369|2072|0.012896|0.0108|0||0||||||||2200|0|17|1018|918|0.0108
A|XASE|202609|CDE|ROUND|1000|LYNNN|1273|2918788.6|142652|141037|1515|100|600|600|215|100|100|0|0|0|-0.000712|-0.000035|-0.005666|-0.000278|-0.009195|-0.000451|-0.003498|-0.000172|0.002879|0.000141|20.393065|0.003715|0.001858|0.000091|0.5|300|0.005|0.075586|1315|736.196537|0||||||||1800|0||||
A|XASE|202609|CDE|ROUND|1000|LYNYN|72392|200495951.18|10060366|9977734|82632|0|82632|0|0|0|0|0|0|0|-0.007223|-0.000353|-0.007459|-0.000365|-0.009392|-0.000459|-0.009514|-0.000465|-0.017766|-0.000869|20.445467|0.009962|0.008576|0.000419|0.860874|11693|0.005154|0.01455|70639|0.016606|300|0.01|0.017601||||||87556|75||||
A|XASE|202609|CDE|ROUND|1000|MXXNN|2|7498.28|424|0|0|424|0|424|0|0|0|0|0|0|0.003019|0.000171|0.003019|0.000171|0.003019|0.000171|-0.006226|-0.000352|0.023019|0.001302|17.684245|0.01|0.003019|0.000171|0.301887|296|0.005|0.203855|128|0.20659|0||||||||424|0||||
A|XASE|202609|CDE|ROUND|10000|LNNNN|300|3683529.5|180979|125753|55226|0|0|0|0|4395|23853|14592|12386|0|0.009489|0.000468|0.009485|0.000468|0.012872|0.000635|0.00997|0.000492|0.017414|0.000859|20.276382||||||||||||||||||||92|90574|46643|20881.760003
A|XASE|202609|CDE|ROUND|10000|LNNYN|1496|22501167.96|1086342|1086031|311|0|311|0|0|0|0|0|0|0|-0.01|-0.000489|-0.01|-0.000489|0.000289|0.000014|0.02537|0.001242|0.05045|0.002469|20.430852||||||||||||||||||||3|162|162|0.006994
A|XASE|202609|CDE|ROUND|10000|LNYYN|2310|38475817.98|1870547|1869947|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000159|-0.02|-0.000953|-0.056667|-0.002701|-0.065|-0.003098|-0.195|-0.009293|20.983333|0.023333|0|0|0|600|0.011667|0.019409|0||0||||||||2800|0|4|0|0|0.019409
A|XASE|202609|CDE|ROUND|10000|LYNNN|1|17900|1000|900|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000559|-0.01|-0.000559|-0.01|-0.000559|-0.05|-0.002793|-0.05|-0.002793|17.9|0|0|0||0|||100|3.70736|0||||||||1000|0||||
A|XASE|202609|CDE|ROUND|10000|LYNYN|19550|253784983.78|12532400|12482070|50330|0|50330|0|0|0|0|0|0|0|-0.009049|-0.000445|-0.009853|-0.000485|-0.014341|-0.000706|-0.012676|-0.000624|-0.018782|-0.000924|20.325207|0.010119|0.009031|0.000444|0.892474|5476|0.005|0.015845|44854|0.01687|0||||||||75642|282||||
A|XASE|202609|CDE|ROUND|20000|LNNNN|33|928872.14|47319|30742|16577|0|0|0|0|0|5354|3355|7868|0|0.008616|0.000456|0.006324|0.000335|-0.012168|-0.000644|0.001218|0.000064|-0.036312|-0.001921|18.902131||||||||||||||||||||10|19006|13195|37193.748465
A|XASE|202609|CDE|ROUND|20000|LNNYN|2392|55912899.63|2742975|2741494|1481|0|1481|0|0|0|0|0|0|0|-0.01|-0.000499|-0.016887|-0.000842|-0.002546|-0.000127|0.007043|0.000351|0.028704|0.001432|20.046479||||||||||||||||||||7|1143|912|0.003341
A|XASE|202609|CDE|ROUND|20000|LNYNN|1|24727|1252|0|1252|0|0|0|0|1252|0|0|0|0|0.01|0.000506|-0.13|-0.006582|-0.21|-0.010633|0.13|0.006582|0.27|0.013671|19.75|0.04|0|0|0|1252|0.02|542.762959|0||0||||||||900|352|1|10|10|542.762959
A|XASE|202609|CDE|ROUND|20000|LNYYN|4144|122909428.15|6169265|6165365|3900|0|3900|0|0|0|0|0|0|0|-0.000769|-0.000038|-0.008256|-0.00041|-0.024205|-0.001203|-0.072974|-0.003626|-0.246821|-0.012265|20.124564|0.024103|0.002564|0.000127|0.106383|3900|0.010769|0.018823|0||0||||||||19300|0|18|823|823|0.018823
A|XASE|202609|CDE|ROUND|20000|LYNYN|5328|136033328.06|6763280|6727748|35532|0|35532|0|0|0|0|0|0|0|-0.009431|-0.000483|-0.005116|-0.000262|-0.002766|-0.000142|-0.014058|-0.00072|-0.002607|-0.000133|19.532469|0.010169|0.009088|0.000465|0.893723|3830|0.005013|0.01117|31702|0.016942|0||||||||72966|987||||
A|XASE|202609|CDE|ROUND|200000|LNNYN|3|2082779.52|106316|106316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDE|ROUND|200000|LNYYN|1|354041.06|17579|17579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDE|ROUND|200000|LYNYN|86|78493351.74|4057295|4055997|1298|0|1298|0|0|0|0|0|0|0|0|0|0.00077|0.00004|-0.001541|-0.00008|0.001787|0.000093|-0.092573|-0.004801|19.281333|0.01|0|0|0|1298|0.005|0.016715|0||0||||||||52100|0||||
A|XASE|202609|CDE|ROUND|5000|LNNNN|596|3820605.61|195550|179092|16458|0|0|0|287|916|5435|6165|3655|0|0.008781|0.000443|0.010238|0.000517|0.008559|0.000432|0.009798|0.000494|0.031935|0.001612|19.815949||||||||||||||||||||44|28555|15305|22556.100825
A|XASE|202609|CDE|ROUND|5000|LNNYN|1126|9398313.92|472630|472616|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000504|-0.01|-0.000504|-0.028571|-0.001439|-0.027143|-0.001367|-0.061429|-0.003094|19.851429||||||||||||||||||||2|137|137|0.020089
A|XASE|202609|CDE|ROUND|5000|LNYYN|1640|11214121.38|548391|547691|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.000275|-0.011429|-0.000551|-0.087143|-0.004199|-0.162857|-0.007847|-0.145714|-0.007021|20.754286|0.022857|0|0|0|700|0.011429|0.018802|0||0||||||||1691|0|5|380|380|0.018802
A|XASE|202609|CDE|ROUND|5000|LYNNN|8|53836|2700|2100|0|600|0|600|0|0|0|0|0|0|0|0|-0.02|-0.000949|-0.01|-0.000474|0.065|0.003083|0.19|0.009011|21.085|0.01|0.01|0.000474|1|0|||600|0.448718|0||||||||500|100||||
A|XASE|202609|CDE|ROUND|5000|LYNYN|61734|451549206.77|23174904|23136640|38264|0|38264|0|0|0|0|0|0|0|-0.007569|-0.00038|-0.008284|-0.000416|-0.007273|-0.000365|-0.006497|-0.000326|-0.013425|-0.000674|19.929683|0.009853|0.006626|0.000332|0.672529|13046|0.005038|0.014482|24918|0.015644|300|0.013333|0.023224||||||50871|83||||
A|XASE|202609|CDE|ROUND|50000|LNNNN|7|422031.56|21246|15446|5800|0|0|0|0|0|5800|0|0|0|0.01|0.000514|0.01|0.000514|0.024138|0.001241|0.001379|0.000071|-0.064138|-0.003296|19.456379||||||||||||||||||||2|5140|2770|1298.639693
A|XASE|202609|CDE|ROUND|50000|LNNYN|79|4505076.99|233947|233893|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|0.01|0.000468|-0.01|-0.000468|-0.13|-0.006082|21.375||||||||||||||||||||1|0|0|0.022442
A|XASE|202609|CDE|ROUND|50000|LNYYN|251|14833075|800000|800000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDE|ROUND|50000|LYNYN|356|26918136.17|1392299|1387101|5198|0|5198|0|0|0|0|0|0|0|-0.006537|-0.000311|-0.012693|-0.000604|-0.009523|-0.000453|-0.005475|-0.00026|0.05077|0.002415|21.026156|0.009996|0.004659|0.000222|0.466128|2774|0.005|0.019469|2424|0.011083|0||||||||20774|0||||
A|XASE|202609|CDEI|ODD|0|LNNNN|1|93.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDEI|ODD|0|LNYYN|3|374.42|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDEI|ODD|0|LYNYN|4|472.62|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDEI|ODD|1000|LNYYN|1|3402|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDEI|ODD|1000|LYNYN|3|9762.63|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDEI|ODD|250|LNNNN|1|280.14|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDEI|ODD|250|LYNYN|5|3109.81|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDEI|ODD|5000|LYNYN|1|5927.04|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDEI|ROUND|10000|LNYYN|1|18848|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDEI|ROUND|10000|LYNYN|3|40472.73|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDEI|ROUND|5000|LYNYN|1|9320|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDIG|ODD|0|LNNNN|6|676.08|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIG|ODD|0|LYNYN|2|76.16|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDIG|ODD|1000|LNNYN|5|11804.4|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIG|ODD|1000|LNYYN|31|37647.76|1474|1474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDIG|ODD|1000|LYNYN|1|2081.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDIG|ODD|250|LNNNN|4|2002.23|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIG|ODD|250|LNYYN|6|4494.24|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDIG|ROUND|1000|LNNNN|1|2621|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIG|ROUND|1000|LNNYN|5|12803|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIG|ROUND|1000|LYNYN|2|5249|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDIG|ROUND|10000|LNYYN|1|10160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDIG|ROUND|10000|LYNYN|4|56742.88|2137|2137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDIG|ROUND|5000|LYNYN|2|13198.08|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDIO|ODD|0|LNNNN|318|8105.95|4084|3860|224|0|16|61|0|0|0|1|139|7|0.008393|0.004203|0.010491|0.005254|0.003438|0.001722|0.007589|0.003801|0.003571|0.001789|1.996696||||||||||||||||||||14|304|79|102539.186041
A|XASE|202609|CDIO|ODD|0|LNNYN|1006|91625.37|46460|46460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIO|ODD|0|LNYNN|1|114|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|CDIO|ODD|0|LNYYN|2076|8688.57|4483|4335|148|0|148|0|0|0|0|0|0|0|-0.014392|-0.007349|-0.013514|-0.006901|-0.00973|-0.004968|-0.011149|-0.005693|0.006081|0.003105|1.958311|0.032297|0.011486|0.005866|0.355649|148|0.010405|0.012587|0||0||||||||200|0|8|5|5|0.012587
A|XASE|202609|CDIO|ODD|0|LYNYN|234|1012.13|519|295|224|0|224|0|0|0|0|0|0|0|0.020268|0.010076|0.017589|0.008745|0.022143|0.011009|0.019509|0.009699|0.009063|0.004506|2.011406|0.060223|0.033482|0.016646|0.555967|121|0.024752|0.017099|103|0.012391|0||||||||224|0||||
A|XASE|202609|CDIO|ROUND|0|LNNNN|17|3422|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIO|ROUND|0|LNNYN|98|19292.8|9805|9805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIO|ROUND|0|LNYYN|1201|235630.96|120127|120027|100|0|100|0|0|0|0|0|0|0|0.06|0.028302|0.06|0.028302|0.06|0.028302|0.06|0.028302|0.06|0.028302|2.12|0.08|0.06|0.028302|0.75|100|0.01|0.014777|0||0||||||||100|0|1|0|0|0.014777
A|XASE|202609|CDIO|ROUND|0|LYNYN|62|12024.72|6228|6228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDIO|ROUND|1000|LNNYN|6|13821.35|6845|6845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIO|ROUND|1000|LNYYN|4|8601.4|4315|4315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDIO|ROUND|1000|LYNYN|2|2262|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDIO|ROUND|250|LNNYN|41|19869.83|10273|10273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIO|ROUND|250|LNYYN|20|10163.72|5085|5085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDIO|ROUND|250|LYNYN|11|5020.97|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDIO|ROUND|5000|LNYYN|1|5712.42|2842|2842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDIOW|ODD|0|LNNYN|1|0.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIOW|ODD|0|LYNYN|5|2.75|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDIOW|ROUND|0|LNNYN|2|294.62|29462|29462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDIOW|ROUND|0|LNYYN|5|20.61|1742|1742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDIOW|ROUND|0|LYNYN|2|66.57|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDL|ODD|0|LNNNN|10|1245.61|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDL|ODD|0|LNNYN|1|160.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDL|ODD|0|LNYYN|30|3296.93|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDL|ODD|0|LYNYN|1|151.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDL|ODD|1000|LNNYN|19|64765.48|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDL|ODD|1000|LNYYN|9|34947.07|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDL|ODD|1000|LYNYN|10|24198.57|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDL|ODD|250|LNNNN|5|2442.38|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|CDL|ODD|250|LNNYN|1|394.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDL|ODD|250|LNYYN|40|22443.77|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDL|ODD|250|LYNYN|1|694.98|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDL|ODD|5000|LNNYN|10|61317.82|796|796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDL|ODD|5000|LNYYN|5|30801.02|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDL|ODD|5000|LYNYN|5|31295.08|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDL|ROUND|10000|LNNNN|36010|562538756|7202000|7202000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1957|203|
A|XASE|202609|CDL|ROUND|10000|LNYYN|3|45842.74|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDL|ROUND|10000|LYNYN|15|226903.86|2916|2916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDL|ROUND|20000|LNYYN|1|23041.52|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDL|ROUND|20000|LYNYN|2|47589|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDL|ROUND|5000|LNNYN|8|62998|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDL|ROUND|5000|LNYYN|32|254402.33|3247|3247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDL|ROUND|5000|LYNYN|37|295803.74|3761|3761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDL|ROUND|50000|LNNYN|2|311420|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDL|ROUND|50000|LNYYN|150|23377380|300000|300000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDL|ROUND|50000|LYNYN|6|906020|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDLR|ODD|0|LNNNN|118|7909.81|322|308|14|0|0|0|0|1|0|1|11|1|-0.013571|-0.000547|-0.012857|-0.000519|0.016429|0.000663|0.025|0.001009|0.017143|0.000692|24.789286||||||||||||||||||||6|48|13|166693.500973
A|XASE|202609|CDLR|ODD|0|LNNYN|855|100342.35|4142|4142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDLR|ODD|0|LNYNN|4|273.97|11|3|8|0|8|0|0|0|0|0|0|0|0.01|0.000397|0.0125|0.000496|0.0375|0.001487|0.055|0.002181|0.225|0.008921|25.22|0.04|0.005|0.000198|0.125|8|0.0175|0.016501|0||0||||||||8|0|2|2|0|0.016501
A|XASE|202609|CDLR|ODD|0|LNYYN|508|63494.59|2618|2603|15|0|15|0|0|0|0|0|0|0|0.018667|0.000765|0.022|0.000901|0.023333|0.000956|0.018|0.000737|0.042|0.00172|24.412333|0.076667|0.03|0.001229|0.391304|15|0.023333|0.010402|0||0||||||||18|0|5|0|0|0.010402
A|XASE|202609|CDLR|ODD|0|LYNYN|38|5454.94|221|218|3|0|3|0|0|0|0|0|0|0|0.04|0.001569|0.036667|0.001439|0.03|0.001177|0.016667|0.000654|0|0|25.486667|0.053333|0.053333|0.002093|1|0|||3|0.005172|0||||||||3|0||||
A|XASE|202609|CDLR|ODD|1000|LNNNN|16|23445.94|943|653|290|0|40|0|0|60|50|45|14|81|-0.012069|-0.000494|-0.010517|-0.000431|-0.006207|-0.000254|-0.047|-0.001925|-0.078966|-0.003233|24.421379||||||||||||||||||||5|178|178|105742.472281
A|XASE|202609|CDLR|ODD|1000|LNNYN|269|392307.5|15844|15720|124|0|124|0|0|0|0|0|0|0|-0.009677|-0.000376|-0.001613|-0.000063|-0.004032|-0.000157|0.071371|0.002776|0.132581|0.005156|25.713952||||||||||||||||||||3|0|0|0.010622
A|XASE|202609|CDLR|ODD|1000|LNYYN|168|249984.66|10011|9941|70|0|70|0|0|0|0|0|0|0|-0.045714|-0.00183|-0.05|-0.002001|-0.024286|-0.000972|-0.024286|-0.000972|-0.04|-0.001601|24.982857|0.114286|0.074286|0.002973|0.65|70|0.02|0.016078|0||0||||||||126|0|2|0|0|0.016078
A|XASE|202609|CDLR|ODD|1000|LYNYN|98|155449.55|6533|6412|121|0|121|0|0|0|0|0|0|0|0.053719|0.002237|0.053719|0.002237|0.040496|0.001686|0.063884|0.00266|0.03719|0.001549|24.013802|0.073554|0.073554|0.003063|1|0|||121|0.009712|0||||||||121|0||||
A|XASE|202609|CDLR|ODD|250|LNNNN|1434|567484.89|22870|22625|245|0|18|15|18|0|40|32|58|64|-0.008041|-0.000333|-0.011633|-0.000482|-0.004857|-0.000201|0.001347|0.000056|0.000531|0.000022|24.157388||||||||||||||||||||15|815|385|244488.6141
A|XASE|202609|CDLR|ODD|250|LNNYN|425|192120.08|7787|7757|30|0|30|0|0|0|0|0|0|0|-0.025|-0.000983|-0.025|-0.000983|-0.025|-0.000983|-0.025|-0.000983|-0.03|-0.00118|25.4325||||||||||||||||||||2|0|0|0.015884
A|XASE|202609|CDLR|ODD|250|LNYNN|13|5208.55|211|179|32|0|17|0|0|0|0|0|0|15|0.014063|0.000551|0.014063|0.000551|0.040625|0.001591|0.040625|0.001591|0.110313|0.004319|25.541094|0.035313|0.004688|0.000184|0.132743|32|0.015313|259252.361539|0||0||||||||32|0|2|36|25|259252.361539
A|XASE|202609|CDLR|ODD|250|LNYYN|334|158220.04|6530|6353|177|0|177|0|0|0|0|0|0|0|0.005593|0.000232|0.01774|0.000736|0.00565|0.000234|0.003785|0.000157|0.04548|0.001887|24.107853|0.05435|0.014124|0.000586|0.259875|177|0.020113|0.013826|0||0||||||||247|0|10|0|0|0.013826
A|XASE|202609|CDLR|ODD|250|LYNYN|112|58873.43|2447|2004|443|0|443|0|0|0|0|0|0|0|-0.003521|-0.000145|-0.008781|-0.000362|-0.01316|-0.000543|-0.017088|-0.000705|-0.018623|-0.000768|24.233962|0.040293|0.0314|0.001296|0.779272|147|0.016667|0.013673|264|0.012049|32|0.015|0.019123||||||459|0||||
A|XASE|202609|CDLR|ROUND|1000|LNNNN|13|33173.5|1325|1325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDLR|ROUND|1000|LNNYN|9296|25062649.31|997115|997115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDLR|ROUND|1000|LNYNN|4|10110|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDLR|ROUND|1000|LNYYN|6574|17187816.95|697800|697456|344|0|344|0|0|0|0|0|0|0|0.022297|0.00093|0.012413|0.000518|0.013634|0.000569|-0.009273|-0.000387|-0.003779|-0.000158|23.966933|0.077587|0.032849|0.001371|0.42338|344|0.022369|0.013971|0||0||||||||1000|0|10|0|0|0.013971
A|XASE|202609|CDLR|ROUND|1000|LYNYN|1896|4745821.39|190500|190484|16|0|16|0|0|0|0|0|0|0|0.03|0.001188|0.03|0.001188|0.03|0.001188|0.03|0.001188|-0.01|-0.000396|25.245|0.03|0.03|0.001188|1|0|||16|0.00014|0||||||||100|0||||
A|XASE|202609|CDLR|ROUND|10000|LNNYN|1|19278.6|759|759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDLR|ROUND|10000|LNYYN|1|12475|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDLR|ROUND|10000|LYNYN|1|10995|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDLR|ROUND|5000|LNNNN|5|32853.06|1292|1292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|CDLR|ROUND|5000|LNNYN|1552|7846586|310626|310626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDLR|ROUND|5000|LNYYN|1076|5488985.25|215861|215752|109|0|109|0|0|0|0|0|0|0|0.005688|0.000229|-0.035963|-0.001446|-0.062385|-0.002509|-0.101927|-0.004099|-0.158716|-0.006382|24.868716|0.053211|0.024404|0.000981|0.458621|109|0.014404|0.017767|0||0||||||||1066|0|5|0|0|0.017767
A|XASE|202609|CDLR|ROUND|5000|LYNYN|7|44622.89|1823|1823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDLX|ODD|0|LNNNN|328|9392.61|2329|2262|67|0|0|0|0|0|0|0|1|66|0.024776|0.006413|0.002239|0.000579|0.003433|0.000889|0.004925|0.001275|0.009851|0.00255|3.863507||||||||||||||||||||7|309|162|659594.512149
A|XASE|202609|CDLX|ODD|0|LNNYN|710|60309.08|16873|16864|9|0|9|0|0|0|0|0|0|0|-0.16|-0.03708|-0.19|-0.044032|-0.19|-0.044032|-0.15|-0.034762|-0.11|-0.025492|4.315||||||||||||||||||||1|0|0|0.000204
A|XASE|202609|CDLX|ODD|0|LNYNN|2|37.17|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDLX|ODD|0|LNYYN|126|5620.12|1575|1568|7|0|7|0|0|0|0|0|0|0|0.012857|0.003095|0.012857|0.003095|-0.031429|-0.007567|-0.045714|-0.011006|-0.025714|-0.006191|4.153571|0.07|0.012857|0.003095|0.183673|7|0.028571|0.017887|0||0||||||||7|0|2|0|0|0.017887
A|XASE|202609|CDLX|ODD|0|LYNYN|23|1628.01|398|245|153|0|153|0|0|0|0|0|0|0|-0.007647|-0.001881|0.005948|0.001463|0.005752|0.001415|0.00451|0.00111|-0.000915|-0.000225|4.064641|0.07268|0.029216|0.007188|0.401978|96|0.034635|0.017806|57|0.019163|0||||||||153|0||||
A|XASE|202609|CDLX|ODD|250|LNNNN|1|297.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|CDLX|ODD|250|LNNYN|28|8141.02|2246|2246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDLX|ODD|250|LNYYN|7|2093.93|562|559|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002907|-0.02|-0.005814|0.01|0.002907|0.01|0.002907|0.01|0.002907|3.44|0.06|0|0|0|3|0.03|0.009221|0||0||||||||76|0|1|0|0|0.009221
A|XASE|202609|CDLX|ODD|250|LYNYN|1|419.44|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDLX|ROUND|1000|LNNYN|17|62181.81|16601|16601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDLX|ROUND|1000|LNYYN|7|14008.8|3685|3685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDLX|ROUND|1000|LYNYN|5|12657|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDLX|ROUND|250|LNNNN|3|1113.28|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDLX|ROUND|250|LNNYN|194|73378.75|19525|19525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDLX|ROUND|250|LNYYN|1246|488178.75|127661|127561|100|0|100|0|0|0|0|0|0|0|-0.16|-0.03708|-0.19|-0.044032|-0.19|-0.044032|-0.15|-0.034762|-0.11|-0.025492|4.315|0.05|-0.02|-0.004635|-0.4|100|0.035|0.023026|0||0||||||||100|0|1|0|0|0.023026
A|XASE|202609|CDLX|ROUND|250|LYNYN|17|7887|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDLX|ROUND|5000|LNNYN|1|7835.8|2030|2030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNA|ODD|0|LNNNN|419|38920.65|743|563|180|0|1|5|2|14|43|36|79|0|-0.017222|-0.000323|-0.011111|-0.000209|-0.008111|-0.000152|-0.012667|-0.000238|-0.047778|-0.000897|53.255972||||||||||||||||||||115|301|154|41580.928524
A|XASE|202609|CDNA|ODD|0|LNNYN|19581|2052118.64|37723|37692|31|0|31|0|0|0|0|0|0|0|-0.103871|-0.001939|-0.073226|-0.001367|-0.120968|-0.002258|-0.116129|-0.002167|-0.150645|-0.002812|53.581774||||||||||||||||||||18|1|1|0.011173
A|XASE|202609|CDNA|ODD|0|LNYNN|23|1956.15|36|6|30|0|20|4|0|0|0|4|2|0|0.034667|0.000643|0.035333|0.000656|0.042667|0.000792|0.070667|0.001311|0.072667|0.001348|53.8985|0.111|0.031667|0.000588|0.285285|30|0.039667|4585.512753|0||0||||||||30|0|19|10|4|4585.512753
A|XASE|202609|CDNA|ODD|0|LNYYN|4903|554146.37|10346|10247|99|0|99|0|0|0|0|0|0|0|-0.066566|-0.001249|-0.078081|-0.001465|-0.093838|-0.001761|-0.130404|-0.002447|-0.136768|-0.002566|53.294848|0.143636|0.035354|0.000663|0.246132|99|0.054141|0.012271|0||0||||||||108|0|57|5|5|0.012271
A|XASE|202609|CDNA|ODD|0|LYNYN|277|30671.53|576|467|109|0|109|0|0|0|0|0|0|0|0.023303|0.000434|0.012477|0.000233|0.022202|0.000414|0.072202|0.001346|0.17|0.003169|53.639037|0.093119|0.07055|0.001315|0.757635|36|0.035|0.017222|70|0.014409|3|0.01|0.016688||||||109|0||||
A|XASE|202609|CDNA|ODD|1000|LNNNN|172|366112.2|6314|3743|2571|0|100|214|179|229|323|638|862|26|0.018121|0.000308|0.01135|0.000193|0.012536|0.000213|-0.000397|-0.000007|0.052723|0.000895|58.894158||||||||||||||||||||70|2854|1956|34210.438081
A|XASE|202609|CDNA|ODD|1000|LNNYN|1143|1972957.02|33911|33563|348|0|348|0|0|0|0|0|0|0|-0.04931|-0.000852|-0.051063|-0.000882|-0.134914|-0.00233|-0.117184|-0.002024|-0.198621|-0.003431|57.89148||||||||||||||||||||10|39|39|0.006449
A|XASE|202609|CDNA|ODD|1000|LNYNN|3|9406.13|168|41|127|0|127|0|0|0|0|0|0|0|0.018189|0.000312|0.006063|0.000104|0.194016|0.003328|0.218268|0.003744|0.507717|0.00871|58.29437|0.086063|0.018189|0.000312|0.211345|127|0.033937|0.055441|0||0||||||||127|0|2|41|0|0.055441
A|XASE|202609|CDNA|ODD|1000|LNYYN|1216|2188555.58|37138|35563|1575|0|1575|0|0|0|0|0|0|0|-0.032076|-0.000541|-0.019873|-0.000335|-0.060819|-0.001025|-0.04821|-0.000813|-0.137962|-0.002325|59.326381|0.109537|0.046565|0.000785|0.42511|1575|0.031486|0.011365|0||0||||||||1892|0|49|78|78|0.011365
A|XASE|202609|CDNA|ODD|1000|LYNYN|402|962033.89|16782|14881|1901|0|1901|0|0|0|0|0|0|0|-0.005934|-0.000104|-0.011042|-0.000194|0.024114|0.000424|0.023272|0.000409|0.042488|0.000747|56.906449|0.065229|0.054724|0.000962|0.838952|163|0.086043|0.017864|1480|0.010308|258|0.015659|0.00912||||||2049|0||||
A|XASE|202609|CDNA|ODD|250|LNNNN|260|139779.39|2582|2101|481|0|13|121|43|45|70|107|82|0|-0.021933|-0.000397|-0.02104|-0.000381|-0.019501|-0.000353|0.042931|0.000777|-0.02158|-0.000391|55.229584||||||||||||||||||||49|732|439|18375.893971
A|XASE|202609|CDNA|ODD|250|LNNYN|12798|5383308.91|95871|95793|78|0|78|0|0|0|0|0|0|0|-0.023077|-0.000423|-0.041667|-0.000763|-0.037179|-0.000681|-0.049359|-0.000904|0.09641|0.001766|54.586795||||||||||||||||||||9|6|6|0.011709
A|XASE|202609|CDNA|ODD|250|LNYNN|5|2130.48|40|5|35|0|11|5|0|0|19|0|0|0|0.003143|0.000061|0.003143|0.000061|-0.065714|-0.001265|-0.061429|-0.001183|-0.234571|-0.004516|51.946429|0.072286|0.003143|0.000061|0.043478|35|0.034571|1343.251485|0||0||||||||35|0|4|0|0|1343.251485
A|XASE|202609|CDNA|ODD|250|LNYYN|3237|1429581.8|25690|25340|350|0|350|0|0|0|0|0|0|0|0.019514|0.000357|0.0214|0.000391|-0.005|-0.000091|-0.028714|-0.000525|-0.004114|-0.000075|54.6732|0.108857|0.030029|0.000549|0.275853|350|0.039414|0.013336|0||0||||||||362|0|35|0|0|0.013336
A|XASE|202609|CDNA|ODD|250|LYNYN|214|107757.55|1952|1726|226|0|226|0|0|0|0|0|0|0|0.051681|0.000936|0.068053|0.001233|0.065398|0.001185|0.076504|0.001386|0.150752|0.002732|55.188186|0.067522|0.068584|0.001243|1.015727|23|0.014348|0.013078|188|0.011447|15|0.03|0.010193||||||227|0||||
A|XASE|202609|CDNA|ODD|5000|LNNYN|27|147564.4|2374|2374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNA|ODD|5000|LNYYN|24|132339.53|2134|2107|27|0|27|0|0|0|0|0|0|0|-0.05|-0.000788|-0.05|-0.000788|-0.04|-0.000631|-0.03|-0.000473|-0.33|-0.005202|63.44|0.1|0.08|0.001261|0.8|27|0.01|0.018557|0||0||||||||79|0|1|0|0|0.018557
A|XASE|202609|CDNA|ODD|5000|LYNYN|31|167797.26|2754|2668|86|0|86|0|0|0|0|0|0|0|0.08|0.001242|0.08|0.001242|-0.04|-0.000621|-0.08|-0.001242|-0.06|-0.000932|64.405|0.07|0.09|0.001397|1.285714|0|||0||86|0.01|0.000184||||||86|0||||
A|XASE|202609|CDNA|ROUND|1000|LNNNN|6|29460|600|500|100|0|0|0|0|0|0|0|100|0|-0.16|-0.003234|0.35|0.007075|1.28|0.025874|1.33|0.026885|1.5|0.030321|49.47||||||||||||||||||||1|103|0|36343.119426
A|XASE|202609|CDNA|ROUND|1000|LNNYN|2316|11425267.76|231602|231602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNA|ROUND|1000|LNYYN|8185|40315501.35|818501|818399|102|0|102|0|0|0|0|0|0|0|0.000588|0.000012|0.000588|0.000012|0.010392|0.000211|0|0|0.003333|0.000068|49.357941|0.413137|0.000588|0.000012|0.001424|102|0.206275|0.015081|0||0||||||||200|0|2|0|0|0.015081
A|XASE|202609|CDNA|ROUND|1000|LYNYN|1790|8856883|179000|178495|505|0|505|0|0|0|0|0|0|0|0.031881|0.000651|-0.039406|-0.000805|-0.269406|-0.005501|-0.136733|-0.002792|-0.319505|-0.006524|48.970644|0.11495|0.118911|0.002428|1.034453|0|||405|0.01298|100|0.01|0.000177||||||600|0||||
A|XASE|202609|CDNA|ROUND|10000|LNNNN|31|437456.38|7269|4514|2755|0|452|127|36|599|361|500|680|0|-0.010051|-0.000165|-0.031652|-0.000518|0.01665|0.000273|0.028218|0.000462|0.170693|0.002796|61.047445||||||||||||||||||||12|2611|1677|38384.51997
A|XASE|202609|CDNA|ROUND|10000|LNNYN|4935|77671515.16|1558846|1558846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNA|ROUND|10000|LNYNN|2|22523.36|357|157|200|0|0|0|0|0|0|59|0|141|-0.0877|-0.001414|-0.08065|-0.0013|0.011|0.000177|0.04495|0.000725|-0.59595|-0.009607|62.03|0.22|0.06|0.000967|0.272727|200|0.08|334624.720606|0||0||||||||200|0|1|76|59|334624.720606
A|XASE|202609|CDNA|ROUND|10000|LNYYN|2442|37111680.16|718793|718217|576|0|576|0|0|0|0|0|0|0|0.0325|0.000528|0.026528|0.000431|-0.005556|-0.00009|0.022222|0.000361|-0.307292|-0.004988|61.609167|0.125|0.0325|0.000528|0.26|576|0.04625|0.009694|0||0||||||||824|128|4|1|1|0.009694
A|XASE|202609|CDNA|ROUND|10000|LYNYN|114|1470327.43|24717|22602|2115|0|2115|0|0|0|0|0|0|0|0.045215|0.000736|0.01313|0.000214|0.08017|0.001305|0.033466|0.000545|-0.15148|-0.002467|61.410733|0.08382|0.081929|0.001334|0.977437|100|0.06|0.018315|1515|0.016987|500|0.008|0.010352||||||2428|61||||
A|XASE|202609|CDNA|ROUND|20000|LNNNN|17|503059.06|8051|6664|1387|0|0|0|0|1|0|500|886|0|-0.007988|-0.000132|-0.004391|-0.000073|0.021528|0.000356|0.010966|0.000181|0.005177|0.000086|60.474384||||||||||||||||||||4|1863|566|51218.074055
A|XASE|202609|CDNA|ROUND|20000|LNNYN|51673|1837253797.12|33896421|33896121|300|0|300|0|0|0|0|0|0|0|0.073333|0.00131|0.01|0.000179|0.063333|0.001132|0.086667|0.001548|0.203333|0.003633|55.971667||||||||||||||||||||3|0|0|0.01703
A|XASE|202609|CDNA|ROUND|20000|LNYYN|34617|1190531079.39|21342915|21336865|6050|0|6050|0|0|0|0|0|0|0|0.134817|0.002338|0.115015|0.001994|0.023074|0.0004|0.144539|0.002506|0.155345|0.002694|57.667185|0.125722|0.061326|0.001063|0.487786|6050|0.032198|0.014282|0||0||||||||7853|2700|33|1|1|0.014282
A|XASE|202609|CDNA|ROUND|20000|LYNYN|86|2847194.47|52902|52126|776|0|776|0|0|0|0|0|0|0|-0.014639|-0.000289|0.138402|0.002736|0.14201|0.002807|0.030619|0.000605|0.376392|0.00744|50.592784|0.128557|-0.05701|-0.001127|-0.443464|600|0.12|0.003468|176|0.019944|0||||||||700|376||||
A|XASE|202609|CDNA|ROUND|200000|LNNNN|2|592200|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|536|0|
A|XASE|202609|CDNA|ROUND|200000|LNNYN|2|1004895|16300|16300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNA|ROUND|200000|LNYYN|5|2612258|43600|43600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|823|623|
A|XASE|202609|CDNA|ROUND|200000|LYNYN|1|380165.8|7660|7660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDNA|ROUND|5000|LNNNN|89|640190.45|11429|7607|3822|0|317|631|158|200|1029|232|1255|0|-0.030275|-0.000543|-0.031342|-0.000563|-0.013613|-0.000244|-0.028501|-0.000512|-0.06342|-0.001138|55.718277||||||||||||||||||||34|4425|2227|36769.561418
A|XASE|202609|CDNA|ROUND|5000|LNNYN|15510|95676967.21|1722826|1721847|979|0|979|0|0|0|0|0|0|0|-0.196701|-0.003462|-0.182962|-0.003221|-0.211522|-0.003723|-0.227293|-0.004001|-0.248509|-0.004374|56.809939||||||||||||||||||||10|19|19|0.01203
A|XASE|202609|CDNA|ROUND|5000|LNYNN|2|18376.67|326|0|326|0|326|0|0|0|0|0|0|0|0.002209|0.000039|0.002209|0.000039|0.014448|0.000256|0.045583|0.000809|0.253374|0.004497|56.349034|0.073344|0.042239|0.00075|0.57591|326|0.015552|0.081064|0||0||||||||326|0|2|0|0|0.081064
A|XASE|202609|CDNA|ROUND|5000|LNYYN|33018|197475453.62|3494307|3492520|1787|0|1787|0|0|0|0|0|0|0|0.019149|0.000325|0.029468|0.0005|0.015652|0.000265|0.104119|0.001766|0.115574|0.00196|58.955616|0.124203|0.012927|0.000219|0.104077|1787|0.055638|0.013506|0||0||||||||2759|55|26|55|55|0.013506
A|XASE|202609|CDNA|ROUND|5000|LYNYN|4624|27524697.4|470875|464654|6221|0|6221|0|0|0|0|0|0|0|0.024226|0.000412|0.030002|0.00051|0.016232|0.000276|-0.000937|-0.000016|0.037148|0.000631|58.845489|0.049677|0.046449|0.000789|0.935025|488|0.024344|0.010536|5549|0.012306|184|0.01|0.000243||||||6309|524||||
A|XASE|202609|CDNA|ROUND|50000|LNNNN|1|57375|900|0|900|0|0|0|0|0|900|0|0|0|0.02|0.000314|0.08|0.001256|-0.23|-0.00361|-0.12|-0.001883|0.04|0.000628|63.715||||||||||||||||||||1|900|900|8108.012644
A|XASE|202609|CDNA|ROUND|50000|LNNYN|1005|62339615.19|1207397|1207397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNA|ROUND|50000|LNYYN|1750|106777441.75|1925584|1925384|200|0|200|0|0|0|0|0|0|0|0.14|0.002466|0.14|0.002466|0.28|0.004932|0.1|0.001761|0.21|0.003699|56.77|0.1|0.04|0.000705|0.4|200|0.03|0.018493|0||0||||||||800|0|2|0|0|0.018493
A|XASE|202609|CDNA|ROUND|50000|LYNYN|44|3885736.44|70767|68183|1005|1579|1005|1579|0|0|0|0|0|0|-0.498351|-0.008501|-0.360147|-0.006144|-0.498181|-0.008498|-0.535658|-0.009138|-0.686807|-0.011716|58.620259|0.066053|-0.023854|-0.000407|-0.361144|2279|0.053164|0.644618|137|0.022647|168|0.029762|0.022693||||||4800|200||||
A|XASE|202609|CDNG|ODD|0|LNNNN|67|729.27|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|CDNG|ODD|0|LNNYN|66|1148.98|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNG|ODD|0|LNYYN|40|2007.59|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDNG|ODD|0|LYNYN|7|1212.9|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDNG|ODD|250|LNNYN|37|19868.33|2202|2202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNG|ODD|250|LNYYN|41|21626.46|2564|2564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDNG|ODD|250|LYNYN|29|11826.69|1483|1483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDNG|ROUND|1000|LNNYN|2|7400|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNG|ROUND|1000|LNYYN|6|19233.9|2330|2330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDNG|ROUND|1000|LYNYN|39|99772.9|11961|11961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDNG|ROUND|10000|LNNYN|1|12757.5|1350|1350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNG|ROUND|10000|LNYYN|3|30376.5|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDNG|ROUND|10000|LYNYN|1|11888.64|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDNG|ROUND|250|LNNNN|471|346127|47100|47100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|471|53|
A|XASE|202609|CDNG|ROUND|250|LNNYN|11|8640.31|1133|1133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNG|ROUND|250|LNYYN|4|3566|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDNG|ROUND|250|LYNYN|44|35753|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDNG|ROUND|5000|LNNYN|3|22740|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNG|ROUND|5000|LNYYN|2|15291.88|1746|1746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDNG|ROUND|5000|LYNYN|16|94206.6|9552|9552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDNL|ODD|0|LNNNN|1287|92127.99|2848|2388|460|0|8|22|5|19|43|85|255|23|-0.024217|-0.000754|-0.026304|-0.000819|-0.00987|-0.000307|0.032978|0.001027|0.046196|0.001438|32.118554||||||||||||||||||||188|663|370|84165.189696
A|XASE|202609|CDNL|ODD|0|LNNYN|8069|1102944.86|34175|34100|75|0|75|0|0|0|0|0|0|0|-0.053333|-0.001624|-0.0428|-0.001303|-0.063867|-0.001945|-0.0612|-0.001864|0.281867|0.008583|32.841333||||||||||||||||||||32|0|0|0.008555
A|XASE|202609|CDNL|ODD|0|LNYNN|17|1093.1|33|9|24|0|16|2|3|0|1|2|0|0|0.0275|0.00082|0.027917|0.000832|0.065|0.001938|0.05625|0.001677|0.154583|0.004608|33.544583|0.190833|0.0275|0.00082|0.144105|24|0.081667|2215.770456|0||0||||||||24|0|13|5|3|2215.770456
A|XASE|202609|CDNL|ODD|0|LNYYN|2525|316454.49|9658|9474|184|0|184|0|0|0|0|0|0|0|0.032065|0.00097|0.029293|0.000886|0.022717|0.000687|-0.000978|-0.00003|-0.019783|-0.000598|33.061549|0.137337|0.068098|0.00206|0.495845|184|0.03462|0.015936|0||0||||||||192|0|71|0|0|0.015936
A|XASE|202609|CDNL|ODD|0|LYNYN|395|45882.41|1443|1205|238|0|238|0|0|0|0|0|0|0|0.06|0.001852|0.068824|0.002125|0.06|0.001852|0.048277|0.00149|0.001429|0.000044|32.392836|0.157101|0.131807|0.004069|0.838994|59|0.056949|0.01629|152|0.015517|27|0.012963|0.012595||||||249|0||||
A|XASE|202609|CDNL|ODD|1000|LNNNN|86|164614.78|4852|3843|1009|0|0|281|77|71|87|125|318|50|-0.01891|-0.000572|-0.027166|-0.000822|-0.025679|-0.000777|0.024955|0.000755|0.172309|0.005212|33.060377||||||||||||||||||||14|837|518|80418.186403
A|XASE|202609|CDNL|ODD|1000|LNNYN|1429|2303436.32|70137|69992|145|0|145|0|0|0|0|0|0|0|-0.015379|-0.000476|-0.031931|-0.000988|-0.027793|-0.00086|0.157103|0.004861|0.156621|0.004846|32.318793||||||||||||||||||||3|100|0|0.015232
A|XASE|202609|CDNL|ODD|1000|LNYNN|3|9529.62|284|88|196|0|186|0|0|0|5|5|0|0|0.006531|0.000202|0.01102|0.000341|0.02|0.000619|-0.10551|-0.003263|-0.217755|-0.006735|32.334031|0.06602|0.01551|0.00048|0.23493|196|0.025255|436.922276|0||0||||||||284|0|3|98|60|436.922276
A|XASE|202609|CDNL|ODD|1000|LNYYN|1287|1947545.43|61089|60097|992|0|992|0|0|0|0|0|0|0|0.043075|0.001351|0.016058|0.000504|0.013821|0.000433|0.002147|0.000067|-0.03377|-0.001059|31.883906|0.126401|0.034899|0.001095|0.276099|992|0.045751|0.006932|0||0||||||||1197|0|20|22|22|0.006932
A|XASE|202609|CDNL|ODD|1000|LYNYN|369|644056.81|20409|19737|672|0|672|0|0|0|0|0|0|0|-0.035744|-0.00108|-0.025164|-0.00076|-0.041473|-0.001253|-0.127083|-0.003838|-0.00381|-0.000115|33.109918|0.080461|0.066176|0.001999|0.822452|88|0.054659|0.018525|583|0.002837|1|0.01|0.022071||||||825|0||||
A|XASE|202609|CDNL|ODD|250|LNNNN|240|115695.45|3478|3030|448|0|21|0|0|11|83|68|265|0|-0.037589|-0.001136|-0.029978|-0.000906|-0.026071|-0.000788|0.002433|0.000074|-0.049598|-0.001499|33.096663||||||||||||||||||||32|689|360|52081.805875
A|XASE|202609|CDNL|ODD|250|LNNYN|4583|2129622.92|63662|63534|128|0|128|0|0|0|0|0|0|0|0.010625|0.000319|0.005547|0.000167|0.045469|0.001365|0.037969|0.00114|-0.070234|-0.002109|33.305078||||||||||||||||||||8|0|0|0.008273
A|XASE|202609|CDNL|ODD|250|LNYNN|5|2663.25|79|34|45|0|21|0|24|0|0|0|0|0|0.073333|0.002144|0.101333|0.002962|0.008667|0.000253|-0.052667|-0.00154|0.434667|0.012707|34.208|0.272|0.044|0.001286|0.161765|45|0.114|0.837805|0||0||||||||45|0|2|11|11|0.837805
A|XASE|202609|CDNL|ODD|250|LNYYN|1603|760785.07|22459|22092|367|0|367|0|0|0|0|0|0|0|0.085014|0.002551|0.047929|0.001438|0.033542|0.001006|0.032779|0.000983|0.157738|0.004732|33.330995|0.20346|0.095204|0.002856|0.467926|367|0.054128|0.013925|0||0||||||||415|0|25|0|0|0.013925
A|XASE|202609|CDNL|ODD|250|LYNYN|253|128916.97|3919|3377|542|0|542|0|0|0|0|0|0|0|0.025775|0.000813|0.03|0.000946|0.056125|0.00177|0.017509|0.000552|0.033266|0.001049|31.717232|0.13321|0.069059|0.002177|0.518421|101|0.185|0.017019|404|0.011837|37|0.035135|0.016582||||||555|0||||
A|XASE|202609|CDNL|ROUND|1000|LNNNN|101|371141.3|11264|8513|2751|0|159|373|113|100|450|653|764|139|-0.014733|-0.000447|0.010011|0.000304|-0.004991|-0.000152|0.024427|0.000742|-0.042806|-0.0013|32.939969||||||||||||||||||||27|2462|1715|61645.764409
A|XASE|202609|CDNL|ROUND|1000|LNNYN|8049|26475465.77|806135|805456|679|0|679|0|0|0|0|0|0|0|-0.022018|-0.00067|-0.005184|-0.000158|-0.021119|-0.000643|-0.188675|-0.005745|-0.096244|-0.002931|32.841465||||||||||||||||||||10|100|100|0.016628
A|XASE|202609|CDNL|ROUND|1000|LNYNN|4|15962.11|452|211|241|0|241|0|0|0|0|0|0|0|0.054274|0.001569|0.054274|0.001569|0.054274|0.001569|0.402033|0.011626|0.34195|0.009888|34.582012|0.072905|0.041452|0.001199|0.568583|241|0.015726|0.076598|0||0||||||||241|0|2|0|0|0.076598
A|XASE|202609|CDNL|ROUND|1000|LNYYN|58203|193052535.19|5822166|5821720|446|0|446|0|0|0|0|0|0|0|0.025807|0.00086|-0.072623|-0.00242|-0.100987|-0.003365|-0.089238|-0.002974|-0.004462|-0.000149|30.010247|0.10287|0.011659|0.000389|0.113339|446|0.045605|0.009693|0||0||||||||1571|0|15|24|24|0.009693
A|XASE|202609|CDNL|ROUND|1000|LYNYN|9749|33132744.69|978288|974736|3552|0|3552|0|0|0|0|0|0|0|0.009003|0.000285|-0.015676|-0.000497|-0.0054|-0.000171|-0.029316|-0.000929|-0.056681|-0.001797|31.549657|0.107033|0.081869|0.002595|0.764901|869|0.052578|0.018163|2583|0.012194|100|0.01|0.025707||||||4036|116||||
A|XASE|202609|CDNL|ROUND|10000|LNNNN|4|57452.28|1678|752|926|0|0|0|0|0|0|600|326|0|0.005551|0.000164|0.005551|0.000164|-0.013888|-0.000411|0.185378|0.005491|-0.034687|-0.001027|33.758996||||||||||||||||||||2|926|879|29320.928342
A|XASE|202609|CDNL|ROUND|10000|LNNYN|19452|272384529.39|9083564|9083550|14|0|14|0|0|0|0|0|0|0|-0.06|-0.001886|-0.06|-0.001886|0.23|0.007228|0.29|0.009114|0.3|0.009428|31.82||||||||||||||||||||1|0|0|0.000156
A|XASE|202609|CDNL|ROUND|10000|LNYYN|12375|177370196.93|5866357|5864166|2191|0|2191|0|0|0|0|0|0|0|0.030885|0.000989|-0.001255|-0.00004|0.014975|0.000479|0.023994|0.000768|-0.116093|-0.003716|31.240705|0.168448|0.069617|0.002228|0.413282|2191|0.049416|0.01679|0||0||||||||6864|152|29|0|0|0.01679
A|XASE|202609|CDNL|ROUND|10000|LYNYN|47|660610.77|20900|19290|1610|0|1610|0|0|0|0|0|0|0|-0.048907|-0.001473|-0.059155|-0.001781|-0.066733|-0.002009|-0.182857|-0.005506|0.019932|0.0006|33.211484|0.068236|0.066199|0.001993|0.970144|342|0.012105|0.021664|1143|0.005134|125|0.02|0.023394||||||2144|18||||
A|XASE|202609|CDNL|ROUND|20000|LNNYN|15003|405768290.6|11901107|11900906|201|0|201|0|0|0|0|0|0|0|-0.289851|-0.008849|-0.599851|-0.018313|-0.519851|-0.015871|-0.549851|-0.016787|-0.709851|-0.021672|32.755||||||||||||||||||||1|0|0|0.026495
A|XASE|202609|CDNL|ROUND|20000|LNYYN|11455|325616055.16|9840300|9839420|880|0|880|0|0|0|0|0|0|0|0.15458|0.004664|0.167318|0.005048|0.051727|0.001561|0.021273|0.000642|-0.146102|-0.004408|33.145273|0.226341|0.152727|0.004608|0.674767|880|0.036807|0.01488|0||0||||||||2100|20|10|2|2|0.01488
A|XASE|202609|CDNL|ROUND|20000|LYNYN|30|844264.68|26514|26513|1|0|1|0|0|0|0|0|0|0|-0.25|-0.007166|-0.49|-0.014046|-0.07|-0.002007|-0.27|-0.00774|-0.69|-0.019779|34.885|0.09|0.09|0.00258|1|0|||1|0.013667|0||||||||100|0||||
A|XASE|202609|CDNL|ROUND|5000|LNNNN|17|121338.9|3533|2532|1001|0|0|203|0|51|637|110|0|0|0.00958|0.000288|0.01018|0.000306|0.058791|0.001769|0.07998|0.002407|0.138492|0.004168|33.22501||||||||||||||||||||5|491|465|5701.413603
A|XASE|202609|CDNL|ROUND|5000|LNNYN|11058|79105239.77|2211951|2211937|14|0|14|0|0|0|0|0|0|0|-0.05|-0.001401|-0.03|-0.00084|-0.01|-0.00028|-0.01|-0.00028|-0.29|-0.008124|35.695||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|CDNL|ROUND|5000|LNYNN|1|6084.04|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDNL|ROUND|5000|LNYYN|2573|17967889.19|525237|524536|701|0|701|0|0|0|0|0|0|0|0.05806|0.001703|0.026262|0.00077|-0.035107|-0.00103|-0.057147|-0.001676|-0.072625|-0.00213|34.100842|0.204479|0.049529|0.001452|0.242221|701|0.077475|0.012245|0||0||||||||1595|20|10|0|0|0.012245
A|XASE|202609|CDNL|ROUND|5000|LYNYN|84|565344.24|16625|15863|762|0|762|0|0|0|0|0|0|0|0.106076|0.00301|0.106588|0.003025|0.042861|0.001216|0.017979|0.00051|-0.108609|-0.003082|35.240932|0.129318|0.115801|0.003286|0.895474|218|0.023624|0.027168|544|0.020627|0||||||||1321|12||||
A|XASE|202609|CDNL|ROUND|50000|LNNYN|2|127378.08|4272|4272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDNL|ROUND|50000|LNYYN|7|450328.42|15339|15339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDNL|ROUND|50000|LYNYN|6|484954.54|16694|16694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDNS|ODD|1000|LNNNN|1113|2665930.61|8920|7211|1709|0|87|145|135|260|628|289|165|0|-0.00048|-0.000002|0.023739|0.000079|0.065582|0.000218|0.083265|0.000277|-0.056489|-0.000188|300.87907||||||||||||||||||||221|2173|1008|11608.738854
A|XASE|202609|CDNS|ODD|1000|LNNYN|31307|52538308.45|176755|176314|441|0|441|0|0|0|0|0|0|0|-0.08576|-0.000281|-0.102585|-0.000336|-0.195442|-0.00064|-0.280068|-0.000917|-0.169342|-0.000554|305.444875||||||||||||||||||||66|31|31|0.01187
A|XASE|202609|CDNS|ODD|1000|LNYNN|54|137218.74|454|278|176|0|83|5|18|36|29|5|0|0|0.03483|0.000115|0.042273|0.00014|0.167102|0.000552|0.207614|0.000686|0.18267|0.000604|302.59017|0.291023|0.057386|0.00019|0.197189|176|0.116818|948.977018|0||0||||||||176|0|25|65|23|948.977018
A|XASE|202609|CDNS|ODD|1000|LNYYN|11900|20383621.4|68799|67697|1102|0|1102|0|0|0|0|0|0|0|0.029419|0.000097|0.03196|0.000106|-0.021933|-0.000072|-0.077813|-0.000257|0.13794|0.000456|302.655907|0.22|0.096806|0.00032|0.440026|1102|0.061597|0.011692|0||0||||||||1139|0|148|30|25|0.011692
A|XASE|202609|CDNS|ODD|1000|LYNNN|1|2934.18|9|0|0|9|0|0|9|0|0|0|0|0|0.04|0.000123|-0.01|-0.000031|0.07|0.000215|-0.12|-0.000368|0.36|0.001104|326.025|0.01|0.11|0.000337|11|0|||0||9|0.05|3.075097||||||9|0||||
A|XASE|202609|CDNS|ODD|1000|LYNYN|915|2025271.97|6803|5293|1510|0|1510|0|0|0|0|0|0|0|0.025881|0.000086|0.008126|0.000027|-0.007404|-0.000025|-0.005735|-0.000019|0.009384|0.000031|301.121705|0.146536|0.132709|0.000441|0.905636|227|0.062599|0.015316|1160|0.012772|123|0.03065|0.009623||||||1524|0||||
A|XASE|202609|CDNS|ODD|10000|LNNNN|13|142883.67|464|353|111|0|0|39|0|36|36|0|0|0|0.127838|0.000434|0.342162|0.001161|0.935495|0.003175|0.338108|0.001148|-2.413694|-0.008192|294.645631||||||||||||||||||||4|145|73|1069.394943
A|XASE|202609|CDNS|ODD|10000|LNNYN|141|1530095.49|5081|4979|102|0|102|0|0|0|0|0|0|0|-0.022451|-0.00007|-0.059608|-0.000187|-0.194118|-0.000609|-0.524902|-0.001647|-0.521961|-0.001638|318.621225||||||||||||||||||||3|0|0|0.016406
A|XASE|202609|CDNS|ODD|10000|LNYYN|150|1632214.97|5448|5160|288|0|288|0|0|0|0|0|0|0|-0.017882|-0.000059|-0.126875|-0.00042|-0.376076|-0.001246|0.059653|0.000198|0.657674|0.002178|301.914844|0.198924|0.068438|0.000227|0.344039|288|0.065243|0.012373|0||0||||||||288|0|8|35|0|0.012373
A|XASE|202609|CDNS|ODD|10000|LYNYN|227|2489124.73|8227|7450|777|0|777|0|0|0|0|0|0|0|0.135006|0.000442|0.125148|0.00041|0.013591|0.000045|0.006448|0.000021|0.282883|0.000927|305.284627|0.152394|0.146036|0.000478|0.958281|199|0.012412|0.014429|578|0.010947|0||||||||803|0||||
A|XASE|202609|CDNS|ODD|250|LNNNN|642|307313.73|1040|691|349|0|6|25|8|44|115|97|54|0|0.002722|0.000009|-0.006046|-0.000021|0.019054|0.000065|0.078911|0.000269|0.116705|0.000398|292.947765||||||||||||||||||||220|563|262|16171.063541
A|XASE|202609|CDNS|ODD|250|LNNYN|31962|23128849.96|76273|76118|155|0|155|0|0|0|0|0|0|0|-0.119419|-0.000393|-0.098968|-0.000326|-0.174194|-0.000573|-0.359419|-0.001183|-0.416645|-0.001372|303.748452||||||||||||||||||||71|13|10|0.011144
A|XASE|202609|CDNS|ODD|250|LNYNN|24|11981.91|40|15|25|0|9|4|0|8|1|3|0|0|0.0808|0.00027|0.0868|0.00029|0.114|0.000381|0.0384|0.000128|-0.3936|-0.001315|299.3238|0.2044|0.0708|0.000237|0.34638|25|0.0668|2728.937848|0||0||||||||25|0|13|15|6|2728.937848
A|XASE|202609|CDNS|ODD|250|LNYYN|12108|8577207.26|28251|28009|242|0|242|0|0|0|0|0|0|0|0.000579|0.000002|0.02157|0.000072|-0.055579|-0.000185|-0.137025|-0.000455|-0.109421|-0.000363|301.17874|0.20624|0.066901|0.000222|0.324384|242|0.069669|0.011377|0||0||||||||245|0|134|13|12|0.011377
A|XASE|202609|CDNS|ODD|250|LYNYN|537|320586.21|1081|829|252|0|252|0|0|0|0|0|0|0|0.021746|0.000072|0.025357|0.000084|0.059841|0.000199|0.022698|0.000076|-0.05373|-0.000179|300.420813|0.12996|0.115595|0.000385|0.889466|73|0.031233|0.013658|157|0.014193|22|0.021364|0.01336||||||256|0||||
A|XASE|202609|CDNS|ODD|5000|LNNNN|132|985829.04|3280|2324|956|0|2|136|33|105|345|286|49|0|-0.025554|-0.000086|0.010649|0.000036|0.076308|0.000255|-0.037531|-0.000126|0.075554|0.000253|298.825554||||||||||||||||||||40|1348|672|9255.828579
A|XASE|202609|CDNS|ODD|5000|LNNYN|1267|9588480.1|31188|30774|414|0|414|0|0|0|0|0|0|0|-0.16087|-0.000513|-0.139976|-0.000446|-0.461932|-0.001472|-0.339589|-0.001082|0.317029|0.00101|313.749094||||||||||||||||||||20|22|22|0.007487
A|XASE|202609|CDNS|ODD|5000|LNYNN|4|29767.56|95|17|78|0|30|3|21|24|0|0|0|0|0.058077|0.000184|0.058077|0.000184|0.202692|0.000642|-0.218846|-0.000693|-0.107308|-0.00034|315.665577|0.240385|0.090385|0.000286|0.376|78|0.075|122.128655|0||0||||||||78|0|3|0|0|122.128655
A|XASE|202609|CDNS|ODD|5000|LNYYN|2633|20548982.79|65732|64604|1128|0|1128|0|0|0|0|0|0|0|0.046259|0.00015|0.037137|0.000121|0.028457|0.000093|-0.03633|-0.000118|-0.255727|-0.000831|307.587482|0.232695|0.085239|0.000277|0.366314|1128|0.073728|0.012097|0||0||||||||1175|0|47|86|86|0.012097
A|XASE|202609|CDNS|ODD|5000|LYNNN|1|7818.72|24|0|24|0|24|0|0|0|0|0|0|0|0.08|0.000246|0.09|0.000276|0.08|0.000246|0.43|0.00132|0.72|0.00221|325.81|0.06|0.04|0.000123|0.666667|24|0.01|0.000164|0||0||||||||24|0||||
A|XASE|202609|CDNS|ODD|5000|LYNYN|925|7330197.01|24020|22299|1721|0|1721|0|0|0|0|0|0|0|0.026932|0.00009|0.02007|0.000067|-0.073254|-0.000245|-0.096438|-0.000322|-0.170936|-0.000572|299.041766|0.142766|0.129082|0.000432|0.904151|437|0.033764|0.013197|1083|0.010203|201|0.014826|0.011154||||||1850|0||||
A|XASE|202609|CDNS|ROUND|10000|LNNNN|390|4862127.09|16330|9902|6428|0|277|556|91|1041|2261|1258|944|0|-0.005325|-0.000018|0.032584|0.00011|0.090194|0.000303|0.156857|0.000528|0.291335|0.00098|297.260223||||||||||||||||||||159|7592|3825|15068.060106
A|XASE|202609|CDNS|ROUND|10000|LNNYN|2647|36537748|121290|120757|533|0|533|0|0|0|0|0|0|0|-0.196229|-0.000655|-0.216266|-0.000722|-0.209794|-0.0007|-0.245216|-0.000818|0.739268|0.002467|299.621632||||||||||||||||||||15|0|0|0.015534
A|XASE|202609|CDNS|ROUND|10000|LNYNN|7|96021.94|328|86|242|0|138|0|0|64|40|0|0|0|0.06157|0.000207|0.081405|0.000273|0.139256|0.000468|0.531736|0.001786|-0.700744|-0.002354|297.702686|0.279421|0.071488|0.00024|0.255841|242|0.103967|1324.015612|0||0||||||||200|42|5|190|150|1324.015612
A|XASE|202609|CDNS|ROUND|10000|LNYYN|1436|18991812.5|63781|62853|928|0|928|0|0|0|0|0|0|0|0.015151|0.00005|0.001142|0.000004|-0.034817|-0.000114|0.047381|0.000155|-0.355399|-0.001165|305.15125|0.334052|0.033534|0.00011|0.100387|928|0.150259|0.014678|0||0||||||||1574|44|37|0|0|0.014678
A|XASE|202609|CDNS|ROUND|10000|LYNNN|3|44259.31|136|0|112|24|112|24|0|0|0|0|0|0|0.069338|0.000213|0.106029|0.000326|-0.053676|-0.000165|0.296765|0.000912|0.516985|0.001588|325.477757|0.083309|0.062574|0.000192|0.751103|69|0.020435|0.292421|67|0.000157|0||||||||120|16||||
A|XASE|202609|CDNS|ROUND|10000|LYNYN|2386|32304501.02|107176|92417|14759|0|14759|0|0|0|0|0|0|0|-0.020782|-0.00007|-0.102002|-0.000342|-0.12462|-0.000417|-0.163615|-0.000548|-0.101803|-0.000341|298.583685|0.150052|0.136578|0.000457|0.910206|1542|0.087678|0.015171|11839|0.011024|1378|0.025958|0.007829||||||15403|235||||
A|XASE|202609|CDNS|ROUND|20000|LNNNN|183|6257821.59|20562|10742|9634|0|266|1872|576|2159|2503|1424|834|0|-0.042496|-0.000139|-0.014282|-0.000047|0.021225|0.000069|0.032605|0.000107|-0.056323|-0.000184|305.499991||||||||||||||||||||90|9023|6316|8904.804821
A|XASE|202609|CDNS|ROUND|20000|LNNYN|100401|3622592020|12102641|12100151|2490|0|2490|0|0|0|0|0|0|0|-0.077241|-0.000251|-0.030213|-0.000098|-0.033602|-0.000109|-0.050799|-0.000165|0.111245|0.000362|307.311129||||||||||||||||||||48|159|59|0.011609
A|XASE|202609|CDNS|ROUND|20000|LNYNN|9|295303.83|967|241|726|0|296|204|0|17|129|80|0|0|0.065592|0.000216|0.076956|0.000253|-0.017383|-0.000057|-0.119408|-0.000393|-0.339353|-0.001116|304.031081|0.141143|0.041253|0.000136|0.292281|726|0.049945|2356.984907|0||0||||||||610|233|8|350|242|2356.984907
A|XASE|202609|CDNS|ROUND|20000|LNYYN|97368|3249903325.04|10730951|10726144|4807|0|4807|0|0|0|0|0|0|0|-0.026432|-0.000087|-0.045063|-0.000148|-0.086224|-0.000283|-0.105219|-0.000345|0.068941|0.000226|304.594572|0.255049|0.025737|0.000084|0.100912|4807|0.114656|0.013442|0||0||||||||5650|614|77|276|34|0.013442
A|XASE|202609|CDNS|ROUND|20000|LYNYN|9740|294766558.23|966177|957696|8481|0|8481|0|0|0|0|0|0|0|0.037331|0.00012|0.012259|0.000039|-0.01221|-0.000039|0.105664|0.00034|0.342578|0.001103|310.596815|0.149853|0.135453|0.000436|0.903911|1981|0.050934|0.016692|5640|0.011763|860|0.046326|0.009008||||||8032|1196||||
A|XASE|202609|CDNS|ROUND|200000|LNNYN|59|19682655.21|67124|67120|4|0|4|0|0|0|0|0|0|0|-0.14|-0.000448|-0.15|-0.00048|-0.18|-0.000576|-0.26|-0.000831|-0.71|-0.00227|312.71||||||||||||||||||||1|0|0|0.01522
A|XASE|202609|CDNS|ROUND|200000|LNYYN|22|7314213.96|24779|24479|300|0|300|0|0|0|0|0|0|0|0.04|0.000121|0.04|0.000121|0.04|0.000121|0.77|0.00233|-1.57|-0.004752|330.405|0.11|0|0|0|300|0.055|0.017044|0||0||||||||80|220|1|0|0|0.017044
A|XASE|202609|CDNS|ROUND|200000|LYNYN|57|29363991.52|98388|98171|217|0|217|0|0|0|0|0|0|0|-0.433272|-0.001449|-0.597742|-0.001999|-0.596452|-0.001995|-0.426129|-0.001425|-0.780599|-0.002611|298.998802|0.04765|0.074562|0.000249|1.564797|100|0.145|0.021264|0||117|0.148889|0.019503||||||280|60||||
A|XASE|202609|CDNS|ROUND|50000|LNNNN|49|3352318.71|11270|6032|5238|0|0|338|144|1080|1654|839|1183|0|0.05336|0.000178|0.179149|0.000598|0.139313|0.000465|0.01436|0.000048|-0.131984|-0.000441|299.569275||||||||||||||||||||27|5416|4079|27167.099554
A|XASE|202609|CDNS|ROUND|50000|LNNYN|131559|11051937284.68|37616201|37615661|540|0|540|0|0|0|0|0|0|0|-0.066667|-0.000212|-0.084074|-0.000267|-0.132963|-0.000422|-0.098889|-0.000314|0.201852|0.000641|314.768148||||||||||||||||||||11|3|0|0.019688
A|XASE|202609|CDNS|ROUND|50000|LNYNN|2|176125|610|347|263|0|0|0|0|13|25|225|0|0|0.140875|0.000482|0.174639|0.000597|0.092319|0.000316|0.088365|0.000302|0.692015|0.002367|292.328764|0.189011|0.014943|0.000051|0.079059|263|0.087034|13351.729112|0||0||||||||240|90|2|278|103|13351.729112
A|XASE|202609|CDNS|ROUND|50000|LNYYN|85228|7576727593.65|25445010|25439284|5726|0|5726|0|0|0|0|0|0|0|0.052286|0.00017|0.019993|0.000065|-0.077047|-0.000251|-0.038818|-0.000126|-0.002433|-0.000008|306.996747|0.291678|0.110679|0.000361|0.379457|5726|0.090499|0.015485|0||0||||||||8600|1117|82|66|50|0.015485
A|XASE|202609|CDNS|ROUND|50000|LYNYN|566|50293890.36|167399|165022|2377|0|2377|0|0|0|0|0|0|0|-0.027362|-0.000091|-0.015751|-0.000052|-0.084388|-0.000281|0.171275|0.000569|-0.104089|-0.000346|300.783349|0.169928|0.15597|0.000519|0.917855|604|0.042914|0.01698|1340|0.003179|433|0.021547|0.019374||||||2975|269||||
A|XASE|202609|CDP|ODD|0|LNNNN|343|28233.58|807|586|221|0|3|5|0|17|59|55|76|6|0.010362|0.000296|0.010452|0.000298|0.019774|0.000564|0.020995|0.000599|0.014615|0.000417|35.034977||||||||||||||||||||96|442|227|156157.42512
A|XASE|202609|CDP|ODD|0|LNNYN|3532|579879.74|16725|16713|12|0|12|0|0|0|0|0|0|0|-0.071667|-0.002031|-0.071667|-0.002031|-0.061667|-0.001747|-0.0375|-0.001062|-0.029167|-0.000826|35.294583||||||||||||||||||||4|7|7|0.005884
A|XASE|202609|CDP|ODD|0|LNYNN|3|104.5|3|1|2|0|2|0|0|0|0|0|0|0|0.04|0.001152|0.04|0.001152|0.04|0.001152|0.03|0.000864|-0.06|-0.001728|34.725|0.08|0.04|0.001152|0.5|2|0.02|0.046647|0||0||||||||2|0|2|1|0|0.046647
A|XASE|202609|CDP|ODD|0|LNYYN|1485|220814.68|6351|6326|25|0|25|0|0|0|0|0|0|0|0|0|-0.002|-0.000057|-0.0168|-0.000479|-0.0456|-0.0013|-0.1296|-0.003695|35.071|0.034|0.0076|0.000217|0.223529|25|0.0132|0.019031|0||0||||||||27|0|12|9|9|0.019031
A|XASE|202609|CDP|ODD|0|LYNYN|284|31019.05|887|711|176|0|176|0|0|0|0|0|0|0|-0.011705|-0.000336|-0.014205|-0.000407|-0.020398|-0.000585|-0.01875|-0.000537|0.001534|0.000044|34.885|0.017386|0.015682|0.00045|0.901961|22|0.01|0.010515|147|0.012172|7|0.01|0.000198||||||182|0||||
A|XASE|202609|CDP|ODD|1000|LNNNN|93|155040.1|4468|3258|1210|0|0|0|38|0|171|357|644|0|0.006636|0.000191|0.008066|0.000232|0.013843|0.000398|0.020901|0.000601|0.002554|0.000073|34.774979||||||||||||||||||||26|1655|692|44843.366215
A|XASE|202609|CDP|ODD|1000|LNNYN|146|220248.58|6318|6054|264|0|264|0|0|0|0|0|0|0|-0.018939|-0.000543|-0.018939|-0.000543|-0.042576|-0.00122|-0.019242|-0.000551|0.080871|0.002317|34.907424||||||||||||||||||||7|0|0|0.009691
A|XASE|202609|CDP|ODD|1000|LNYNN|5|7563.6|218|0|218|0|74|0|0|0|29|78|37|0|0.03844|0.001108|0.038073|0.001097|0.050321|0.00145|0.056606|0.001632|0.055046|0.001587|34.694564|0.148303|0.001697|0.000049|0.011444|218|0.073303|10819.872818|0||0||||||||218|0|5|67|29|10819.872818
A|XASE|202609|CDP|ODD|1000|LNYYN|247|372353.68|10662|10384|278|0|278|0|0|0|0|0|0|0|-0.005216|-0.000149|-0.004928|-0.000141|-0.025108|-0.000717|-0.044424|-0.001268|-0.048201|-0.001376|35.023309|0.025899|0.005899|0.000168|0.227778|278|0.01|0.01396|0||0||||||||286|0|6|0|0|0.01396
A|XASE|202609|CDP|ODD|1000|LYNYN|314|552306.29|15855|13683|2172|0|2172|0|0|0|0|0|0|0|-0.002127|-0.000061|-0.00523|-0.000151|-0.008301|-0.000239|-0.019443|-0.00056|-0.019199|-0.000553|34.741473|0.016823|0.016501|0.000475|0.980843|85|0.01|0.018155|2037|0.014394|50|0.01|0.008928||||||2319|0||||
A|XASE|202609|CDP|ODD|250|LNNNN|116|59859.17|1729|1341|388|0|0|0|26|9|100|104|149|0|0.009149|0.000263|0.007938|0.000229|0.009201|0.000265|0.024794|0.000714|0.030335|0.000873|34.728544||||||||||||||||||||30|623|274|47182.761693
A|XASE|202609|CDP|ODD|250|LNNYN|4318|1730791.65|50023|49972|51|0|51|0|0|0|0|0|0|0|-0.009804|-0.000285|-0.009804|-0.000285|-0.009804|-0.000285|0.024314|0.000708|-0.054706|-0.001592|34.362451||||||||||||||||||||6|25|0|0.010344
A|XASE|202609|CDP|ODD|250|LNYNN|2|1148.4|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|14|
A|XASE|202609|CDP|ODD|250|LNYYN|1511|622432.8|17947|17863|84|0|84|0|0|0|0|0|0|0|-0.026071|-0.000749|-0.024167|-0.000695|0.002738|0.000079|-0.005357|-0.000154|-0.069167|-0.001988|34.785476|0.03|0.006667|0.000192|0.222222|84|0.011667|0.01155|0||0||||||||84|0|6|46|46|0.01155
A|XASE|202609|CDP|ODD|250|LYNNN|1|494.2|14|0|14|0|14|0|0|0|0|0|0|0|0.01|0.000283|-0.01|-0.000283|0.01|0.000283|0|0|-0.1|-0.002833|35.295|0.01|0.01|0.000283|1|0|||14|0.0142|0||||||||14|0||||
A|XASE|202609|CDP|ODD|250|LYNYN|191|86413.86|2481|2063|418|0|418|0|0|0|0|0|0|0|-0.009569|-0.000275|-0.00866|-0.000249|-0.00701|-0.000201|-0.019761|-0.000568|-0.020861|-0.000599|34.804821|0.017105|0.016388|0.000471|0.958042|21|0.01|0.017997|394|0.013408|3|0.02|0.027214||||||425|0||||
A|XASE|202609|CDP|ROUND|1000|LNNNN|65|239251.04|6928|5317|1611|0|0|100|200|170|309|100|732|0|0.002154|0.000063|0.001533|0.000044|0.012992|0.000377|0.015779|0.000458|0.009888|0.000287|34.457672||||||||||||||||||||17|1584|766|40895.659737
A|XASE|202609|CDP|ROUND|1000|LNNYN|3447|11962781.29|344956|344749|207|0|207|0|0|0|0|0|0|0|-0.051353|-0.001486|-0.051353|-0.001486|-0.051353|-0.001486|-0.001691|-0.000049|-0.015845|-0.000459|34.550314||||||||||||||||||||3|0|0|0.000224
A|XASE|202609|CDP|ROUND|1000|LNYYN|26537|91952317.8|2654089|2653462|627|0|627|0|0|0|0|0|0|0|-0.001483|-0.000043|0.000271|0.000008|-0.014083|-0.000407|-0.023285|-0.000672|-0.038644|-0.001116|34.63512|0.025423|0.00319|0.000092|0.125471|627|0.011116|0.013901|0||0||||||||1003|0|10|0|0|0.013901
A|XASE|202609|CDP|ROUND|1000|LYNYN|2650|9271488.81|266390|256900|9390|100|9390|100|0|0|0|0|0|0|0.002569|0.000073|-0.008659|-0.000247|-0.000795|-0.000023|-0.00832|-0.000238|-0.051271|-0.001464|35.026973|0.01477|0.014556|0.000416|0.985518|200|0.017575|0.439542|9040|0.007623|250|0.01|0.012161||||||9875|15||||
A|XASE|202609|CDP|ROUND|10000|LNNNN|18|217328.31|6252|4011|2241|0|0|0|0|0|286|500|1155|300|0.010402|0.000298|0.017015|0.000487|0.01689|0.000484|0.022071|0.000632|-0.006497|-0.000186|34.914018||||||||||||||||||||6|1901|1868|220698.440612
A|XASE|202609|CDP|ROUND|10000|LNNYN|8070|111110217.54|3197894|3197894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDP|ROUND|10000|LNYNN|1|10461|300|0|300|0|276|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000574|34.87|0.02|0|0|0|300|0.01|0.083685|0||0||||||||300|0|1|276|276|0.083685
A|XASE|202609|CDP|ROUND|10000|LNYYN|7027|96804125.38|2780198|2780098|100|0|100|0|0|0|0|0|0|0|0.007|0.0002|0.031|0.000886|0.035|0.001|0.028|0.0008|0.017|0.000486|35.001|0.034|0.014|0.0004|0.411765|100|0.01|0.005969|0||0||||||||500|0|2|0|0|0.005969
A|XASE|202609|CDP|ROUND|10000|LYNYN|65|891316.15|25220|24920|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000573|-0.02|-0.000573|-0.01|-0.000287|-0.01|-0.000287|0|0|34.875|0.01|0.01|0.000287|1|0|||300|0.016884|0||||||||300|0||||
A|XASE|202609|CDP|ROUND|20000|LNNNN|4|94137|2700|1800|900|0|0|0|0|0|0|900|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000573|34.88||||||||||||||||||||1|918|901|19181.63894
A|XASE|202609|CDP|ROUND|20000|LNNYN|24619|671863327|19475300|19475300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDP|ROUND|20000|LNYYN|23747|622202594.2|18097990|18096210|1780|0|1780|0|0|0|0|0|0|0|0.020618|0.000597|0.018652|0.00054|0.013427|0.000389|0.008539|0.000247|-0.028427|-0.000823|34.553006|0.052528|0.026966|0.00078|0.513369|1780|0.012781|0.014776|0||0||||||||5500|0|11|9|9|0.014776
A|XASE|202609|CDP|ROUND|20000|LYNYN|62|1977488.95|55891|54739|1152|0|1152|0|0|0|0|0|0|0|0.015208|0.00043|0.003021|0.000085|-0.004757|-0.000135|-0.008247|-0.000233|-0.070052|-0.001981|35.366181|0.01|0.015208|0.00043|1.520833|200|0.005|0.022781|752|0.013336|200|0.02|0.022948||||||900|602||||
A|XASE|202609|CDP|ROUND|200000|LNYNN|2|497730|14100|8370|5730|0|100|4415|1201|14|0|0|0|0|-0.009974|-0.000283|0.009974|0.000283|-0.009974|-0.000283|0.000026|0.000001|0.1|0.002832|35.305|0.03|0.01|0.000283|0.333333|5730|0.01|0.758893|0||0||||||||3400|3515|2|8625|8625|0.758893
A|XASE|202609|CDP|ROUND|200000|LYNYN|1|212784|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDP|ROUND|5000|LNNNN|50|322124.55|9184|6519|2665|0|0|154|0|326|72|1242|671|200|-0.000615|-0.000018|0.000949|0.000027|0.005471|0.000156|0.016308|0.000465|0.009809|0.000279|35.097559||||||||||||||||||||16|3130|1599|78315.347995
A|XASE|202609|CDP|ROUND|5000|LNNYN|1536|10942474.64|307353|307353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDP|ROUND|5000|LNYNN|5|28806.25|824|463|361|0|361|0|0|0|0|0|0|0|0|0|0|0|-0.009391|-0.000273|0.021219|0.000617|-0.018172|-0.000529|34.365069|0.02|0|0|0|361|0.01|0.088034|0||0||||||||361|0|2|114|100|0.088034
A|XASE|202609|CDP|ROUND|5000|LNYYN|4238|29666470.96|847260|845794|1466|0|1466|0|0|0|0|0|0|0|0.001705|0.000048|0.005607|0.000158|0.005362|0.000151|-0.015607|-0.000439|-0.011842|-0.000333|35.530935|0.026071|0.005116|0.000144|0.196232|1466|0.010477|0.017875|0||0||||||||2300|0|13|0|0|0.017875
A|XASE|202609|CDP|ROUND|5000|LYNNN|1|5696.99|169|0|169|0|169|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|-0.01|-0.000297|0.06|0.00178|0.09|0.002669|33.715|0.01|0.01|0.000297|1|0|||169|0.01911|0||||||||169|0||||
A|XASE|202609|CDP|ROUND|5000|LYNYN|760|5187809.49|150249|147281|2968|0|2968|0|0|0|0|0|0|0|-0.000398|-0.000011|-0.003005|-0.000086|-0.003578|-0.000102|-0.010745|-0.000307|-0.003841|-0.00011|34.995492|0.018673|0.019757|0.000565|1.058102|30|0.005|0.015743|2762|0.013718|176|0.01|0.015919||||||3305|520||||
A|XASE|202609|CDP|ROUND|50000|LNNNN|2|241320|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|0|
A|XASE|202609|CDP|ROUND|50000|LNNYN|2|153097.03|4411|4404|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000572|0|0|-0.08|-0.002289|-0.18|-0.005151|-0.08|-0.002289|34.945||||||||||||||||||||1|0|0|0.016889
A|XASE|202609|CDP|ROUND|50000|LNYYN|1|162654.06|4678|4678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDP|ROUND|50000|LYNYN|8|622437.2|17717|16917|800|0|800|0|0|0|0|0|0|0|0.03|0.000874|0.02|0.000582|-0.07|-0.002038|-0.1|-0.002912|-0.1|-0.002912|34.34|0.04|0.08|0.00233|2|0|||0||800|0.02|0.015351||||||300|0||||
A|XASE|202609|CDPI|ODD|0|LNYYN|25|2715.49|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDPI|ODD|0|LYNYN|4|81.24|4|0|4|0|4|0|0|0|0|0|0|0|0.11|0.005431|0.11|0.005431|0.11|0.005431|0.11|0.005431|0.11|0.005431|20.255|0.11|0.11|0.005431|1|0|||4|0.017589|0||||||||4|0||||
A|XASE|202609|CDPI|ODD|1000|LNNYN|1|1971.09|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDPI|ODD|250|LYNYN|1|765.7|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDPI|ROUND|1000|LNNNN|19|38661|1900|1896|4|0|0|0|0|0|0|0|0|4|-0.11|-0.005431|-0.11|-0.005431|-0.11|-0.005431|-0.11|-0.005431|-0.11|-0.005431|20.255||||||||||||||||||||1|4|4|1367400.773474
A|XASE|202609|CDPI|ROUND|1000|LNYNN|2|4120|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDR-B|ODD|0|LNNNN|10|418.04|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-B|ODD|0|LNNYN|105|4882.4|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-B|ODD|0|LNYYN|9|622.92|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDR-B|ODD|1000|LNYYN|1|1628.55|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDR-B|ODD|250|LNNYN|26|13334.7|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-B|ODD|250|LNYYN|1|969|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDR-B|ROUND|1000|LNNYN|4|8111|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-B|ROUND|1000|LNYYN|2|3243|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDR-B|ROUND|1000|LYNYN|3|8144|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDR-B|ROUND|10000|LNNYN|2|24044.02|1477|1477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-B|ROUND|5000|LNNYN|1|5305.6|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-C|ODD|0|LNNNN|24|547.07|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-C|ODD|0|LNNYN|38|3414.61|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-C|ODD|0|LNYYN|45|4678.41|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDR-C|ODD|1000|LNNYN|4|4548.84|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-C|ODD|1000|LNYYN|3|3235.08|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDR-C|ODD|250|LNNYN|17|8945.8|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-C|ODD|250|LNYYN|10|4085.19|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDR-C|ROUND|1000|LNNYN|35|109412.47|6981|6981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-C|ROUND|1000|LNYYN|14|38979.07|2545|2545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDR-C|ROUND|1000|LYNYN|11|21530|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDR-C|ROUND|10000|LNNYN|4|54908|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-C|ROUND|10000|LNYYN|95|1378840.36|90445|90445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDR-C|ROUND|5000|LNNYN|13|92599.3|6041|6041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDR-C|ROUND|5000|LNYYN|12|94908.25|6220|6220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDRE|ODD|0|LNNNN|588|32890.38|1191|973|218|0|10|7|5|1|22|37|126|10|-0.033899|-0.001237|-0.031193|-0.001138|-0.022018|-0.000803|-0.010917|-0.000398|0.015367|0.000561|27.411239||||||||||||||||||||105|320|121|102335.296405
A|XASE|202609|CDRE|ODD|0|LNNYN|4817|611471.97|22462|22441|21|0|21|0|0|0|0|0|0|0|-0.025238|-0.000872|-0.025238|-0.000872|-0.005238|-0.000181|0.057619|0.001991|0.147143|0.005086|28.932619||||||||||||||||||||7|0|0|0.015738
A|XASE|202609|CDRE|ODD|0|LNYNN|17|1237.01|43|6|37|0|20|14|0|0|1|0|2|0|0.022432|0.000769|0.022432|0.000769|0.011081|0.00038|-0.032703|-0.001121|-0.095676|-0.003281|29.164324|0.068649|0.022162|0.00076|0.322835|37|0.023243|2897.915146|0||0||||||||37|0|16|8|2|2897.915146
A|XASE|202609|CDRE|ODD|0|LNYYN|2958|352079.63|12943|12849|94|0|94|0|0|0|0|0|0|0|0.023936|0.000862|0.017979|0.000647|0.008404|0.000303|0.014255|0.000513|0.014043|0.000505|27.780213|0.095319|0.030213|0.001088|0.316964|94|0.032553|0.016692|0||0||||||||118|0|38|4|4|0.016692
A|XASE|202609|CDRE|ODD|0|LYNYN|182|15697.25|577|408|169|0|169|0|0|0|0|0|0|0|0.033846|0.001244|0.032959|0.001212|0.027574|0.001014|0.01716|0.000631|-0.024675|-0.000907|27.197308|0.10432|0.082426|0.003031|0.79013|19|0.1|0.016984|145|0.013108|5|0.01|0.018158||||||177|0||||
A|XASE|202609|CDRE|ODD|1000|LNNNN|79|134841.71|4833|3307|1526|0|148|85|135|183|61|175|739|0|-0.017693|-0.000633|0.007752|0.000278|0.009823|0.000352|-0.008578|-0.000307|-0.038447|-0.001377|27.930075||||||||||||||||||||23|1401|831|64410.964009
A|XASE|202609|CDRE|ODD|1000|LNNYN|268|369042.8|13538|13163|375|0|375|0|0|0|0|0|0|0|-0.039067|-0.001411|-0.033467|-0.001209|-0.04528|-0.001635|-0.072453|-0.002617|-0.025947|-0.000937|27.689107||||||||||||||||||||6|0|0|0.016251
A|XASE|202609|CDRE|ODD|1000|LNYNN|13|22870.08|816|364|452|0|380|36|0|0|16|20|0|0|0.022788|0.000828|0.019447|0.000706|0.027168|0.000987|0.021571|0.000783|0.005088|0.000185|27.53625|0.051261|0.024049|0.000873|0.469141|452|0.013606|1206.459843|0||0||||||||452|0|8|155|117|1206.459843
A|XASE|202609|CDRE|ODD|1000|LNYYN|557|764232.63|27838|27066|772|0|772|0|0|0|0|0|0|0|0.04215|0.001463|0.045402|0.001576|0.034469|0.001197|0.055233|0.001917|0.036269|0.001259|28.807753|0.122448|0.043225|0.0015|0.35301|772|0.039611|0.011443|0||0||||||||821|0|13|133|133|0.011443
A|XASE|202609|CDRE|ODD|1000|LYNYN|242|428204.38|15602|14128|1474|0|1474|0|0|0|0|0|0|0|0.02445|0.000887|0.012714|0.000461|0.012503|0.000454|0.001472|0.000053|0.013019|0.000472|27.557561|0.055122|0.052734|0.001914|0.956677|88|0.02|0.017009|1386|0.013677|0||||||||1551|0||||
A|XASE|202609|CDRE|ODD|250|LNNNN|99|46161.66|1667|1417|250|0|0|20|28|0|82|22|88|10|-0.01688|-0.000613|-0.015|-0.000545|-0.01604|-0.000582|-0.01012|-0.000367|0.0356|0.001292|27.54368||||||||||||||||||||14|376|153|103621.421775
A|XASE|202609|CDRE|ODD|250|LNNYN|1996|891162.48|31976|31882|94|0|94|0|0|0|0|0|0|0|-0.023723|-0.000825|-0.068404|-0.002379|-0.049787|-0.001731|-0.019468|-0.000677|0.076702|0.002667|28.758617||||||||||||||||||||4|0|0|0.012617
A|XASE|202609|CDRE|ODD|250|LNYNN|6|3306.2|115|20|95|0|53|42|0|0|0|0|0|0|0.022526|0.000782|0.017474|0.000607|0.008632|0.0003|-0.054211|-0.001882|-0.049579|-0.001721|28.806211|0.051368|0.022526|0.000782|0.438525|95|0.014421|0.072162|0||0||||||||95|0|5|3|0|0.072162
A|XASE|202609|CDRE|ODD|250|LNYYN|1037|492417.32|17973|17815|158|0|158|0|0|0|0|0|0|0|0.031266|0.00112|0.02462|0.000882|0.040063|0.001435|0.043354|0.001553|0.038924|0.001394|27.922437|0.066139|0.03057|0.001095|0.462201|158|0.017785|0.010943|0||0||||||||158|0|9|0|0|0.010943
A|XASE|202609|CDRE|ODD|250|LYNYN|124|71176.29|2609|2145|464|0|464|0|0|0|0|0|0|0|0.011638|0.000432|0.012974|0.000482|-0.001379|-0.000051|-0.018147|-0.000674|-0.019116|-0.00071|26.911153|0.044116|0.040668|0.001511|0.921837|104|0.012885|0.017525|332|0.017334|28|0.019286|0.01636||||||465|0||||
A|XASE|202609|CDRE|ROUND|1000|LNNNN|212|729308.15|26495|20456|6026|0|511|561|316|391|505|133|3238|371|0.005944|0.000217|0.014564|0.000532|0.016494|0.000602|0.0108|0.000394|-0.019955|-0.000729|27.379618||||||||||||||||||||48|3766|2119|107837.058892
A|XASE|202609|CDRE|ROUND|1000|LNNYN|5507|15168860.64|551698|551680|18|0|18|0|0|0|0|0|0|0|-0.033333|-0.001125|-0.033333|-0.001125|0.013333|0.00045|0.046667|0.001574|0.096667|0.003261|29.64||||||||||||||||||||2|0|0|0.015907
A|XASE|202609|CDRE|ROUND|1000|LNYNN|22|72446.66|2709|687|2022|0|627|213|170|350|166|370|126|0|0.013422|0.000502|0.013863|0.000518|0.013056|0.000488|0.017176|0.000642|0.005059|0.000189|26.754444|0.055722|0.01592|0.000595|0.285702|2022|0.019901|7486.817922|0||0||||||||2104|37|17|1194|926|7486.817922
A|XASE|202609|CDRE|ROUND|1000|LNYYN|22624|61508335.26|2264272|2263379|893|0|893|0|0|0|0|0|0|0|-0.013124|-0.000494|-0.035274|-0.001327|-0.05561|-0.002093|-0.068242|-0.002568|-0.21206|-0.00798|26.575297|0.091781|0.007749|0.000292|0.084431|893|0.042016|0.009181|0||0||||||||1000|0|10|5|5|0.009181
A|XASE|202609|CDRE|ROUND|1000|LYNYN|11761|32245207.9|1181112|1174044|7068|0|7068|0|0|0|0|0|0|0|-0.005255|-0.000194|-0.011944|-0.000441|-0.012735|-0.00047|-0.018045|-0.000666|-0.001555|-0.000057|27.113823|0.05307|0.051653|0.001905|0.973287|300|0.021667|0.005384|6619|0.012093|149|0.01|0.000565||||||7275|397||||
A|XASE|202609|CDRE|ROUND|10000|LNNNN|12|150373.66|5546|5546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|CDRE|ROUND|10000|LNNYN|12442|186863182.48|6892416|6892316|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000375|-0.01|-0.000375|-0.01|-0.000375|-0.1|-0.003753|0.18|0.006755|26.645||||||||||||||||||||1|0|0|0.017953
A|XASE|202609|CDRE|ROUND|10000|LNYYN|6893|103160543.13|3810981|3808881|2100|0|2100|0|0|0|0|0|0|0|0.083333|0.003092|0.074286|0.002756|0.09|0.003339|0.085714|0.00318|0.009048|0.000336|26.954762|0.10381|0.031429|0.001166|0.302752|2100|0.03619|0.016325|0||0||||||||4400|100|14|1|1|0.016325
A|XASE|202609|CDRE|ROUND|10000|LYNYN|20|279175.85|10134|8464|1670|0|1670|0|0|0|0|0|0|0|-0.052102|-0.001878|-0.104269|-0.003758|-0.085437|-0.003079|-0.026473|-0.000954|0.053802|0.001939|27.745937|0.097216|0.09482|0.003417|0.975362|200|0.01|0.029545|1470|0.00794|0||||||||1544|126||||
A|XASE|202609|CDRE|ROUND|20000|LNNYN|2952|70426011.5|2629315|2629315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDRE|ROUND|20000|LNYYN|5356|131857820.51|4937329|4936829|500|0|500|0|0|0|0|0|0|0|0.648|0.023719|0.648|0.023719|0.66|0.024158|0.686|0.02511|-0.02|-0.000732|27.32|0.696|0.656|0.024012|0.942529|500|0.02|0.022718|0||0||||||||800|200|3|0|0|0.022718
A|XASE|202609|CDRE|ROUND|20000|LYNYN|8|243619.79|8893|8893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDRE|ROUND|5000|LNNNN|68|470371.74|17259|14530|2729|0|193|481|0|0|385|0|1519|151|0.014119|0.000516|0.026874|0.000983|0.022785|0.000833|0.025027|0.000915|0.075236|0.002752|27.339141||||||||||||||||||||12|2396|1806|70201.961038
A|XASE|202609|CDRE|ROUND|5000|LNNYN|3706|22968924.64|783759|783759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDRE|ROUND|5000|LNYNN|1|5535.18|191|187|4|0|0|0|4|0|0|0|0|0|-0.04|-0.001379|-0.04|-0.001379|-0.04|-0.001379|-0.11|-0.003793|-0.29|-0.01|29|0.08|0.04|0.001379|0.5|4|0.02|1.321505|0||0||||||||191|0|1|4|4|1.321505
A|XASE|202609|CDRE|ROUND|5000|LNYYN|1165|7511983.44|261942|261792|150|0|150|0|0|0|0|0|0|0|0.073333|0.002488|0.083333|0.002827|0.076667|0.002601|0.09|0.003053|0.236667|0.008029|29.476667|0.053333|0.033333|0.001131|0.625|150|0.01|0.018552|0||0||||||||400|0|2|2|2|0.018552
A|XASE|202609|CDRE|ROUND|5000|LYNYN|58|370722.38|13625|11649|1976|0|1976|0|0|0|0|0|0|0|-0.004727|-0.000172|-0.005891|-0.000214|-0.003942|-0.000144|-0.013456|-0.00049|-0.063563|-0.002314|27.471159|0.044332|0.042308|0.00154|0.954338|200|0.01|0.023372|1776|0.00995|0||||||||1824|264||||
A|XASE|202609|CDRE|ROUND|50000|LNNYN|1|52500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDRE|ROUND|50000|LNYYN|23|1364651.44|50892|50814|78|0|78|0|0|0|0|0|0|0|0.04|0.001518|0.05|0.001898|0.05|0.001898|0.05|0.001898|0|0|26.345|0.07|0.01|0.00038|0.142857|78|0.03|0.021577|0||0||||||||300|0|1|0|0|0.021577
A|XASE|202609|CDRE|ROUND|50000|LYNYN|5|349782.09|12851|12726|125|0|125|0|0|0|0|0|0|0|0.03|0.00111|-0.01|-0.00037|0.01|0.00037|0.01|0.00037|0.09|0.003331|27.015|0.03|0.03|0.00111|1|0|||125|0.02239|0||||||||200|0||||
A|XASE|202609|CDRO|ODD|0|LNNNN|174|9095.84|970|968|2|0|1|0|0|0|0|0|1|0|-0.09|-0.00973|0.105|0.011351|0.1|0.010811|0.11|0.011892|0.02|0.002162|9.25||||||||||||||||||||2|46|14|15354.907992
A|XASE|202609|CDRO|ODD|0|LNNYN|692|63854.61|6969|6958|11|0|11|0|0|0|0|0|0|0|-0.07|-0.007765|-0.07|-0.007765|0.01|0.001109|0.02|0.002219|0.02|0.002219|9.015||||||||||||||||||||1|0|0|0.000196
A|XASE|202609|CDRO|ODD|0|LNYNN|1|235.04|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDRO|ODD|0|LNYYN|253|33577.14|3479|3450|29|0|29|0|0|0|0|0|0|0|-0.013793|-0.001505|-0.013793|-0.001505|0.017241|0.001882|0.018276|0.001995|0.084483|0.00922|9.162931|0.17069|0.012759|0.001392|0.074747|29|0.078966|0.012487|0||0||||||||29|0|6|0|0|0.012487
A|XASE|202609|CDRO|ODD|0|LYNYN|90|4930.77|542|537|5|0|5|0|0|0|0|0|0|0|0.036|0.003953|-0.042|-0.004611|-0.04|-0.004392|-0.044|-0.004831|-0.008|-0.000878|9.108|0.072|0.036|0.003953|0.5|3|0.03|0.019065|2|0.017588|0||||||||5|0||||
A|XASE|202609|CDRO|ODD|250|LNNNN|38|19625.89|2106|1985|121|0|0|121|0|0|0|0|0|0|-0.185455|-0.019265|-0.029421|-0.003056|-0.039174|-0.004069|-0.039174|-0.004069|-0.046116|-0.00479|9.626653||||||||||||||||||||3|133|133|0.276221
A|XASE|202609|CDRO|ODD|250|LNNYN|136|58558.65|6373|6373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDRO|ODD|250|LNYNN|1|606.45|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDRO|ODD|250|LNYYN|185|170554.37|17160|17160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDRO|ODD|250|LYNYN|4|1793.44|196|128|68|0|68|0|0|0|0|0|0|0|-0.05|-0.005485|0.01|0.001097|0.03|0.003291|0.08|0.008777|0.07|0.00768|9.115|0.13|0.11|0.012068|0.846154|68|0.01|0.014856|0||0||||||||68|0||||
A|XASE|202609|CDRO|ROUND|1000|LNNNN|10|16094.69|1713|1713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDRO|ROUND|1000|LNNYN|29|74278.85|7973|7830|143|0|143|0|0|0|0|0|0|0|-0.07|-0.006955|-0.07|-0.006955|-0.07|-0.006955|0|0|-0.26|-0.025832|10.065||||||||||||||||||||1|0|0|0.01637
A|XASE|202609|CDRO|ROUND|1000|LNYNN|5|7873.58|787|644|143|0|143|0|0|0|0|0|0|0|0.07|0.006955|0.07|0.006955|0.07|0.006955|0|0|0.26|0.025832|10.065|0.17|0.07|0.006955|0.411765|143|0.05|0.09238|0||0||||||||143|0|1|0|0|0.09238
A|XASE|202609|CDRO|ROUND|1000|LNYYN|671|1357608.93|136655|136655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDRO|ROUND|1000|LYNYN|98|112719.48|11502|11384|118|0|118|0|0|0|0|0|0|0|0.188644|0.019743|0.028644|0.002998|0.038644|0.004044|0.038644|0.004044|0.038644|0.004044|9.555|0.19|0.148644|0.015557|0.782337|61|0.04|0.019669|57|0.019882|0||||||||118|0||||
A|XASE|202609|CDRO|ROUND|10000|LNNYN|5|63820|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDRO|ROUND|10000|LNYYN|1|14700|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDRO|ROUND|250|LNNNN|12|11141.14|1206|1206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDRO|ROUND|250|LNNYN|46|42855.1|4617|4617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDRO|ROUND|250|LNYYN|221|211535|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDRO|ROUND|250|LYNYN|868|847673|86800|86800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDRO|ROUND|5000|LNNYN|10|90150|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDRO|ROUND|5000|LNYNN|1|6930|770|770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDRO|ROUND|5000|LNYYN|1|5535.66|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDRO|ROUND|5000|LYNYN|2|10982.12|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDROW|ODD|0|LNNNN|36|102.87|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDROW|ODD|0|LNNYN|161|4542.27|10985|10985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDROW|ODD|0|LNYYN|4|71.65|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDROW|ROUND|0|LNNYN|1|96|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDROW|ROUND|0|LNYYN|4|244.74|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDROW|ROUND|0|LYNYN|2|134.02|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDROW|ROUND|1000|LNNYN|1|1900|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDROW|ROUND|1000|LNYYN|2|2580|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDROW|ROUND|1000|LYNYN|1|3225|7500|6900|600|0|600|0|0|0|0|0|0|0|0.0185|0.044578|0.01|0.024096|0.01|0.024096|0.01|0.024096|0.01|0.024096|0.415|0.03|0.02|0.048193|0.666667|300|0.01|0.022002|300|0.022481|0||||||||100|500||||
A|XASE|202609|CDROW|ROUND|250|LNYYN|3|1164.9|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDT|ODD|0|LNNNN|612|12315.66|25674|24828|846|0|0|18|0|23|119|272|408|6|-0.003367|-0.005775|-0.006509|-0.011165|0.000815|0.001397|0.001114|0.00191|-0.003604|-0.006181|0.583045||||||||||||||||||||28|3721|1207|52706.8205
A|XASE|202609|CDT|ODD|0|LNNYN|2841|40360.08|75418|75418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDT|ODD|0|LNYYN|4375|30052.55|35055|34948|107|0|107|0|0|0|0|0|0|0|-0.000819|-0.00081|0.021791|0.02155|0.021884|0.021642|0.021769|0.021529|0.031737|0.031387|1.011174|0.019338|0.005809|0.005745|0.300406|107|0.006764|0.026353|0||0||||||||107|0|5|0|0|0.026353
A|XASE|202609|CDT|ODD|0|LYNYN|99|1267.28|1831|1293|538|0|538|0|0|0|0|0|0|0|0.00748|0.016172|0.007627|0.016491|0.007688|0.016623|0.005692|0.012307|0.008349|0.018052|0.462493|0.014454|0.014513|0.03138|1.004115|0|||506|0.017475|32|0.0005|0.022563||||||538|0||||
A|XASE|202609|CDT|ROUND|0|LNNNN|492|18826.99|61859|56657|5202|0|0|200|0|400|900|1500|2102|100|-0.00025|-0.000903|0.000022|0.000078|0.001692|0.006117|-0.002445|-0.008837|-0.003253|-0.011758|0.276652||||||||||||||||||||20|11784|6618|41159.408482
A|XASE|202609|CDT|ROUND|0|LNNYN|476|27458.42|92909|92109|800|0|800|0|0|0|0|0|0|0|-0.0007|-0.005034|-0.0007|-0.005034|-0.0007|-0.005034|-0.0026|-0.018698|0.0002|0.001438|0.13905||||||||||||||||||||3|0|0|0.003665
A|XASE|202609|CDT|ROUND|0|LNYNN|5|409.69|2450|1250|1200|0|100|700|0|0|400|0|0|0|0.000433|0.0031|0.000433|0.0031|0.000933|0.006676|0.002133|0.01526|-0.000033|-0.000238|0.1398|0.002|0.0006|0.004292|0.3|1200|0.0007|1321.498413|0||0||||||||1200|0|2|1100|600|1321.498413
A|XASE|202609|CDT|ROUND|0|LNYYN|2324|109217.46|460085|456985|3100|0|3100|0|0|0|0|0|0|0|0.000471|0.001702|0.000471|0.001702|0.000687|0.002483|0.002203|0.007963|0.001171|0.004232|0.276682|0.004397|0.000761|0.002751|0.173147|3100|0.001818|0.0168|0||0||||||||4912|200|19|200|200|0.0168
A|XASE|202609|CDT|ROUND|0|LYNYN|470|28477.33|116774|109662|7112|0|7112|0|0|0|0|0|0|0|0.000285|0.00116|0.000085|0.000345|-0.001147|-0.004675|0.001962|0.007998|0.002472|0.010075|0.245352|0.001805|0.001701|0.006933|0.942355|1200|0.000308|0.012871|5912|0.020678|0||||||||7300|902||||
A|XASE|202609|CDT|ROUND|1000|LNNYN|55|125233.09|406018|406018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDT|ROUND|1000|LNYYN|168|362130.73|1665107|1664022|1085|0|1085|0|0|0|0|0|0|0|0.016544|0.064027|0.019032|0.073658|0.006659|0.025773|0.006812|0.026365|0.006882|0.026633|0.258387|0.018065|0.015023|0.058142|0.831633|1085|0.001521|0.017437|0||0||||||||22577|0|3|0|0|0.017437
A|XASE|202609|CDT|ROUND|1000|LYNYN|69|140497|510998|510964|34|0|34|0|0|0|0|0|0|0|-0.01|-0.009709|-0.01|-0.009709|-0.01|-0.009709|-0.01|-0.009709|-0.0475|-0.046117|1.03|0.02|0.02|0.019417|1|0|||34|0.024006|0||||||||200|0||||
A|XASE|202609|CDT|ROUND|10000|LNNYN|1|12799.5|11130|11130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDT|ROUND|10000|LNYYN|9|106901.51|787978|787978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDT|ROUND|10000|LYNYN|2|24373.89|183741|183741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDT|ROUND|250|LNNYN|75|42309.11|193039|193039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDT|ROUND|250|LNYYN|229|118077.46|499087|498487|600|0|600|0|0|0|0|0|0|0|0.005633|0.021584|0.005633|0.021584|0.003633|0.013921|-0.000767|-0.002938|0.001117|0.004279|0.260992|0.007183|0.005733|0.021967|0.798144|600|0.000725|0.02076|0||0||||||||7400|0|3|0|0|0.02076
A|XASE|202609|CDT|ROUND|250|LYNYN|113|55170.33|166261|165455|806|0|806|0|0|0|0|0|0|0|0.008135|0.043834|0.012205|0.065761|0.012205|0.065761|0.015135|0.081551|0.018332|0.098775|0.185592|0.008937|0.008143|0.043878|0.911156|800|0.0004|0.017264|6|0.027485|0||||||||1100|700||||
A|XASE|202609|CDT|ROUND|5000|LNNYN|5|38287.56|257524|257524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDT|ROUND|5000|LNYYN|52|376205.81|2198744|2198744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDT|ROUND|5000|LYNYN|11|67937.42|326302|325002|1300|0|1300|0|0|0|0|0|0|0|0.0039|0.028676|0.0038|0.027941|0.0019|0.013971|0.0001|0.000735|0.0021|0.015441|0.136|0.0054|0.0042|0.030882|0.777778|1300|0.0006|0.02081|0||0||||||||100|1200||||
A|XASE|202609|CDTG|ODD|0|LNNNN|1001|41659.49|30792|26837|3955|0|123|517|263|373|1353|338|791|197|0.001274|0.000926|0.001848|0.001344|0.0009|0.000654|-0.003842|-0.002793|-0.023176|-0.01685|1.375474||||||||||||||||||||131|11134|6931|79609.429166
A|XASE|202609|CDTG|ODD|0|LNNYN|3209|134374.72|96124|96120|4|0|4|0|0|0|0|0|0|0|-0.005|-0.003876|0|0|0|0|0|0|0.005|0.003876|1.29||||||||||||||||||||3|0|0|0.015309
A|XASE|202609|CDTG|ODD|0|LNYNN|6|106.74|78|57|21|0|0|1|0|0|19|0|1|0|-0.008095|-0.006036|-0.008095|-0.006036|-0.008095|-0.006036|-0.134762|-0.100479|-0.315714|-0.235399|1.34119|0.023333|0.000476|0.000355|0.020408|21|0.011429|4156.668688|0||0||||||||21|0|3|20|19|4156.668688
A|XASE|202609|CDTG|ODD|0|LNYYN|277|12678.63|9061|8988|73|0|73|0|0|0|0|0|0|0|0.014932|0.010602|0.014932|0.010602|0.02|0.0142|0.020959|0.014881|0.022877|0.016243|1.408425|0.03274|0.01274|0.009045|0.389121|73|0.01|0.01903|0||0||||||||152|0|5|0|0|0.01903
A|XASE|202609|CDTG|ODD|0|LYNNN|1|38.34|27|0|27|0|27|0|0|0|0|0|0|0|0.01|0.007018|0.01|0.007018|0.01|0.007018|-0.01|-0.007018|0.03|0.021053|1.425|0.01|0.01|0.007018|1|0|||27|0.01809|0||||||||27|0||||
A|XASE|202609|CDTG|ODD|0|LYNYN|2594|129350.26|92581|89712|2869|0|2869|0|0|0|0|0|0|0|-0.000805|-0.000594|-0.001851|-0.001365|-0.000549|-0.000405|0.003749|0.002766|0.031275|0.023071|1.355632|0.010672|0.009793|0.007224|0.917674|192|0.006564|0.009792|2677|0.018391|0||||||||3037|0||||
A|XASE|202609|CDTG|ROUND|0|LNNNN|595|82857.6|62855|54325|8530|0|213|200|629|947|1602|1067|2672|1200|-0.001988|-0.001586|-0.000295|-0.000235|0.005497|0.004385|0.003711|0.00296|-0.025877|-0.020643|1.253581||||||||||||||||||||87|33738|22948|294133.890901
A|XASE|202609|CDTG|ROUND|0|LNNYN|1700|255935.4|186193|185893|300|0|300|0|0|0|0|0|0|0|-0.001933|-0.001674|-0.021933|-0.018992|-0.015267|-0.013219|-0.0486|-0.042082|-0.035433|-0.030681|1.1549||||||||||||||||||||3|0|0|0.016382
A|XASE|202609|CDTG|ROUND|0|LNYNN|4|567.6|500|200|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0066|-0.007422|0.8893|0.011933|0|0|0|300|0.005967|0.017054|0||0||||||||200|100|2|125|25|0.017054
A|XASE|202609|CDTG|ROUND|0|LNYYN|618|93042.67|73408|72842|566|0|566|0|0|0|0|0|0|0|0.017962|0.01745|0.013858|0.013463|0.007494|0.007281|0.011006|0.010692|0.011006|0.010692|1.029342|0.031881|0.012948|0.012579|0.406141|566|0.009466|0.016942|0||0||||||||821|0|6|0|0|0.016942
A|XASE|202609|CDTG|ROUND|0|LYNYN|5553|903043.3|671902|665653|6249|0|6249|0|0|0|0|0|0|0|0.004933|0.003987|0.006621|0.005351|0.000471|0.00038|0.005897|0.004766|0.025429|0.020552|1.23731|0.011423|0.011103|0.008973|0.971981|402|0.005|0.017315|5647|0.018265|200|0.00505|0.018442||||||6524|20||||
A|XASE|202609|CDTG|ROUND|1000|LNNNN|6|10249.23|9513|9321|192|0|192|0|0|0|0|0|0|0|-0.03|-0.030597|-0.0179|-0.018256|-0.005|-0.005099|-0.005|-0.005099|-0.005|-0.005099|0.9805||||||||||||||||||||1|3574|3574|0.08947
A|XASE|202609|CDTG|ROUND|1000|LNNYN|1440|2203429.08|1695548|1695548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDTG|ROUND|1000|LNYYN|811|1100196.72|858648|858648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDTG|ROUND|1000|LYNYN|688|1362683.69|984009|981799|2210|0|2210|0|0|0|0|0|0|0|-0.038054|-0.029551|-0.051629|-0.040092|-0.068824|-0.053444|-0.087738|-0.068132|-0.145566|-0.113038|1.28776|0.01|0.007285|0.005657|0.728507|600|0.005|0.026096|1610|0.023419|0||||||||7189|0||||
A|XASE|202609|CDTG|ROUND|10000|LNNYN|19|242138.09|166962|166962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDTG|ROUND|10000|LNYYN|3|37592.16|28598|28598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDTG|ROUND|10000|LYNYN|43|544063.65|383519|383339|180|0|180|0|0|0|0|0|0|0|-0.008556|-0.007916|-0.003389|-0.003136|-0.003389|-0.003136|-0.002278|-0.002107|0.013278|0.012285|1.080806|0.013833|0.013833|0.012799|1|0|||180|0.025897|0||||||||1200|0||||
A|XASE|202609|CDTG|ROUND|20000|LYNYN|3|79936.25|59025|59025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDTG|ROUND|250|LNNNN|123|39082.74|30864|27861|3003|0|382|400|200|0|1000|511|200|310|0.003548|0.002665|0.012206|0.009168|0.012121|0.009104|0.020853|0.015663|-0.04253|-0.031944|1.331382||||||||||||||||||||17|13404|10501|60173.028074
A|XASE|202609|CDTG|ROUND|250|LNNYN|2112|1257786.88|967429|967429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDTG|ROUND|250|LNYNN|2|566.28|600|0|600|0|300|0|300|0|0|0|0|0|0.005967|0.006349|0.005967|0.006349|0.005967|0.006349|0.005967|0.006349|0.006217|0.006615|0.93985|0.0192|0.005967|0.006349|0.310764|600|0.006617|0.760502|0||0||||||||400|200|2|300|300|0.760502
A|XASE|202609|CDTG|ROUND|250|LNYYN|841|503580.74|364683|363223|1460|0|1460|0|0|0|0|0|0|0|-0.00124|-0.000917|0.00013|0.000096|0.013692|0.010131|0.013829|0.010233|0.011637|0.008611|1.351442|0.030541|0|0|0|1460|0.015271|0.01749|0||0||||||||2500|0|10|0|0|0.01749
A|XASE|202609|CDTG|ROUND|250|LYNNN|1|620|500|0|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0.01|0.008065|0.01|0.008065|-0.01|-0.008065|1.24|0|0|0||0|||500|0.883353|0||||||||500|0||||
A|XASE|202609|CDTG|ROUND|250|LYNYN|6335|2577835.65|1849639|1836536|13103|0|13103|0|0|0|0|0|0|0|-0.002654|-0.001936|-0.000062|-0.000045|0.007132|0.005205|0.004671|0.003408|0.025593|0.018676|1.370322|0.010554|0.004964|0.003622|0.470316|6725|0.005446|0.01851|6378|0.020521|0||||||||17862|0||||
A|XASE|202609|CDTG|ROUND|5000|LNNYN|58|416710.93|296432|296432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDTG|ROUND|5000|LNYYN|4|32584.65|23558|23558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDTG|ROUND|5000|LYNYN|74|498809.39|352980|352780|200|0|200|0|0|0|0|0|0|0|-0.03|-0.017699|-0.09|-0.053097|-0.21|-0.123894|-0.15|-0.088496|0.07|0.041298|1.695|0.01|0.01|0.0059|1|0|||200|0.022038|0||||||||3300|0||||
A|XASE|202609|CDTTW|ODD|0|LNNYN|1|0.72|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDTTW|ROUND|0|LNNYN|2|276.56|36656|36656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDTTW|ROUND|0|LNYYN|3|25.07|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDTTW|ROUND|0|LYNYN|2|9.48|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDW|ODD|0|LNNNN|333|47879.51|333|256|77|0|4|6|7|1|17|19|23|0|-0.006753|-0.000047|-0.004416|-0.000031|0.022987|0.00016|0.061299|0.000425|-0.160909|-0.001117|144.085909||||||||||||||||||||77|136|49|33737.29395
A|XASE|202609|CDW|ODD|0|LNNYN|1282|182380.44|1282|1269|13|0|13|0|0|0|0|0|0|0|-0.103846|-0.000701|-0.128462|-0.000867|-0.065385|-0.000441|-0.18|-0.001214|-0.098462|-0.000664|148.238462||||||||||||||||||||13|1|0|0.012483
A|XASE|202609|CDW|ODD|0|LNYNN|19|2788.59|19|8|11|0|8|0|0|0|2|0|1|0|0.1|0.000687|0.1|0.000687|0.071818|0.000493|0.216364|0.001486|0.310909|0.002136|145.552727|0.243636|0.096364|0.000662|0.395522|11|0.073636|12019.082687|0||0||||||||11|0|11|7|1|12019.082687
A|XASE|202609|CDW|ODD|0|LNYYN|926|132740.58|926|887|39|0|39|0|0|0|0|0|0|0|0.072308|0.000497|0.053333|0.000366|0.005897|0.000041|0.015641|0.000107|0.075385|0.000518|145.562308|0.202564|0.092308|0.000634|0.455696|39|0.055128|0.014588|0||0||||||||39|0|39|0|0|0.014588
A|XASE|202609|CDW|ODD|0|LYNYN|117|16641.7|117|84|33|0|33|0|0|0|0|0|0|0|0.020909|0.000146|0.033333|0.000233|-0.01697|-0.000119|-0.073333|-0.000513|-0.007273|-0.000051|142.910455|0.19|0.118182|0.000827|0.62201|14|0.084643|0.016469|19|0.012456|0||||||||33|0||||
A|XASE|202609|CDW|ODD|1000|LNNNN|724|1499835.24|10268|9031|1237|0|11|148|52|58|165|307|496|0|-0.0181|-0.000124|-0.019111|-0.000131|0.019822|0.000135|0.042813|0.000293|0.001504|0.00001|146.297227||||||||||||||||||||83|1771|908|38714.454144
A|XASE|202609|CDW|ODD|1000|LNNYN|12777|21707758.8|149015|148294|721|0|721|0|0|0|0|0|0|0|-0.066671|-0.00046|-0.049861|-0.000344|-0.015368|-0.000106|-0.168211|-0.00116|-0.117143|-0.000808|144.96249||||||||||||||||||||45|24|16|0.009617
A|XASE|202609|CDW|ODD|1000|LNYNN|38|82742.86|564|169|395|0|195|55|0|78|26|41|0|0|0.063595|0.000432|0.074354|0.000505|0.009494|0.000065|0.057696|0.000392|-0.145241|-0.000987|147.106987|0.285468|0.074076|0.000504|0.259489|395|0.105696|2522.10505|0||0||||||||395|0|23|54|18|2522.10505
A|XASE|202609|CDW|ODD|1000|LNYYN|5837|11771309.44|82053|80558|1495|0|1495|0|0|0|0|0|0|0|-0.050602|-0.000354|-0.110983|-0.000776|-0.146649|-0.001025|-0.259866|-0.001817|-0.165418|-0.001157|143.010903|0.22103|0.086609|0.000606|0.391841|1495|0.067211|0.008684|0||0||||||||1570|0|86|111|102|0.008684
A|XASE|202609|CDW|ODD|1000|LYNYN|357|873960.18|6070|5214|856|0|856|0|0|0|0|0|0|0|-0.006928|-0.000047|-0.000479|-0.000003|-0.020199|-0.000137|-0.057804|-0.000392|0.015222|0.000103|147.344106|0.198937|0.183879|0.001248|0.924306|198|0.037399|0.01463|598|0.010646|60|0.016|0.008485||||||856|0||||
A|XASE|202609|CDW|ODD|10000|LNNNN|42|505832.89|3443|2686|757|0|87|0|88|183|90|91|218|0|-0.094148|-0.000631|-0.097292|-0.000653|-0.101704|-0.000682|-0.051413|-0.000345|-0.054439|-0.000365|149.089921||||||||||||||||||||9|913|234|20545.821604
A|XASE|202609|CDW|ODD|10000|LNNYN|244|3067260.15|20551|20059|492|0|492|0|0|0|0|0|0|0|-0.085935|-0.000574|-0.116667|-0.00078|-0.142642|-0.000953|-0.172073|-0.00115|-0.335772|-0.002244|149.644695||||||||||||||||||||6|0|0|0.013987
A|XASE|202609|CDW|ODD|10000|LNYNN|8|95426.19|638|147|491|0|310|90|0|0|0|91|0|0|0.071874|0.00048|0.077576|0.000518|0.149389|0.000998|0.227495|0.00152|0.68332|0.004566|149.669908|0.276965|0.088982|0.000595|0.321274|491|0.093992|5428.339328|0||0||||||||491|0|6|184|2|5428.339328
A|XASE|202609|CDW|ODD|10000|LNYYN|167|2049327.87|13861|13104|757|0|757|0|0|0|0|0|0|0|-0.017081|-0.000117|-0.018494|-0.000127|-0.090291|-0.000619|-0.125601|-0.000861|-0.3193|-0.002188|145.93531|0.233923|0.031308|0.000215|0.133838|757|0.101308|0.006689|0||0||||||||757|0|9|0|0|0.006689
A|XASE|202609|CDW|ODD|10000|LYNYN|159|1948007.94|13201|12163|1038|0|1038|0|0|0|0|0|0|0|0.114056|0.000765|0.127447|0.000855|0.173988|0.001167|0.266561|0.001788|0.488353|0.003276|149.049258|0.135665|0.132197|0.000887|0.974435|162|0.029877|0.008138|714|0.013354|162|0.018765|0.000154||||||1044|0||||
A|XASE|202609|CDW|ODD|250|LNNNN|553|335430.01|2299|1985|314|0|6|50|5|35|69|50|99|0|-0.055924|-0.000384|-0.057102|-0.000392|-0.041529|-0.000285|-0.044363|-0.000304|-0.03121|-0.000214|145.696911||||||||||||||||||||86|454|217|29771.118227
A|XASE|202609|CDW|ODD|250|LNNYN|19768|11975272.77|82174|82068|106|0|106|0|0|0|0|0|0|0|-0.064717|-0.000457|-0.069623|-0.000491|-0.079151|-0.000558|-0.127547|-0.0009|-0.054151|-0.000382|141.7225||||||||||||||||||||27|4|1|0.014525
A|XASE|202609|CDW|ODD|250|LNYNN|41|27723.12|190|129|61|0|16|6|16|2|13|2|6|0|0.054754|0.000381|0.054754|0.000381|0.077869|0.000542|0.129836|0.000904|0.058525|0.000407|143.652459|0.174426|0.054426|0.000379|0.31203|61|0.06|5405.737158|0||0||||||||65|0|15|39|24|5405.737158
A|XASE|202609|CDW|ODD|250|LNYYN|7451|4352985.73|29843|29614|229|0|229|0|0|0|0|0|0|0|0.051223|0.00035|0.053188|0.000363|0.050961|0.000348|-0.043144|-0.000294|-0.200044|-0.001365|146.526528|0.273493|0.120611|0.000823|0.441003|229|0.076441|0.013544|0||0||||||||230|0|59|6|0|0.013544
A|XASE|202609|CDW|ODD|250|LYNNN|1|777.48|6|0|6|0|6|0|0|0|0|0|0|0|0.33|0.002547|0.27|0.002084|0.33|0.002547|0.33|0.002547|0|0|129.56|0.04|0|0|0|6|0.02|0.00888|0||0||||||||6|0||||
A|XASE|202609|CDW|ODD|250|LYNYN|175|102445.86|704|554|150|0|150|0|0|0|0|0|0|0|0.090533|0.000627|0.102933|0.000713|0.114867|0.000796|0.119|0.000824|0.307533|0.00213|144.377|0.174533|0.138533|0.00096|0.793736|67|0.042239|0.015072|74|0.01415|9|0.014444|0.016184||||||153|0||||
A|XASE|202609|CDW|ODD|5000|LNNNN|115|830763.63|5630|4458|1172|0|48|229|0|84|215|300|296|0|0.006689|0.000045|-0.00977|-0.000066|0.058797|0.000398|0.049147|0.000333|-0.081425|-0.000552|147.602995||||||||||||||||||||25|1217|724|23795.445424
A|XASE|202609|CDW|ODD|5000|LNNYN|617|4567153.53|31093|30862|231|0|231|0|0|0|0|0|0|0|-0.042294|-0.000293|-0.060952|-0.000422|-0.081688|-0.000566|-0.046017|-0.000319|0.287273|0.00199|144.331472||||||||||||||||||||5|0|0|0.009994
A|XASE|202609|CDW|ODD|5000|LNYNN|12|90840.05|612|412|200|0|41|85|46|28|0|0|0|0|0.0387|0.000262|0.0473|0.00032|0.0376|0.000254|-0.0197|-0.000133|-0.65355|-0.004418|147.915925|0.26595|0.03625|0.000245|0.136304|200|0.11485|10.699123|0||0||||||||241|0|5|97|73|10.699123
A|XASE|202609|CDW|ODD|5000|LNYYN|393|2966096.07|20223|19267|956|0|956|0|0|0|0|0|0|0|0.036046|0.000245|0.023692|0.000161|-0.032667|-0.000222|-0.115324|-0.000785|-0.144289|-0.000982|146.881025|0.305105|0.086715|0.00059|0.284216|956|0.109195|0.011969|0||0||||||||1021|0|21|34|0|0.011969
A|XASE|202609|CDW|ODD|5000|LYNYN|119|918568.05|6316|5448|868|0|868|0|0|0|0|0|0|0|0.010507|0.000071|0.056498|0.000384|0.0672|0.000457|0.065829|0.000448|0.29485|0.002006|147.000294|0.254758|0.223882|0.001523|0.878804|280|0.049393|0.018518|545|0.010788|43|0.01|0.009771||||||938|0||||
A|XASE|202609|CDW|ROUND|10000|LNNNN|113|1730327.97|12061|9469|2590|0|0|128|98|560|711|432|661|0|0.012525|0.000086|-0.020954|-0.000144|0.023772|0.000164|0.045344|0.000312|-0.156413|-0.001076|145.33784||||||||||||||||||||25|3373|1724|31454.95484
A|XASE|202609|CDW|ROUND|10000|LNNYN|24946|364481843.69|2496065|2494952|1113|0|1113|0|0|0|0|0|0|0|-0.021096|-0.000146|-0.01009|-0.00007|-0.037421|-0.000258|-0.03327|-0.00023|-0.158428|-0.001093|144.942255||||||||||||||||||||18|0|0|0.005578
A|XASE|202609|CDW|ROUND|10000|LNYNN|3|46257.1|326|100|226|0|0|126|0|0|0|100|0|0|0.039027|0.000266|0.039027|0.000266|0.033451|0.000228|-0.213805|-0.001456|-0.263894|-0.001797|146.839248|0.210354|0.065752|0.000448|0.312579|226|0.072301|12359.962559|0||0||||||||226|0|2|200|0|12359.962559
A|XASE|202609|CDW|ROUND|10000|LNYYN|59851|871726243.82|5986340|5985735|605|0|605|0|0|0|0|0|0|0|-0.098083|-0.000666|-0.241058|-0.001636|-0.206512|-0.001402|-0.284231|-0.001929|-0.582645|-0.003955|147.329223|0.164|0.02324|0.000158|0.141705|605|0.07038|0.012485|0||0||||||||1100|16|11|105|5|0.012485
A|XASE|202609|CDW|ROUND|10000|LYNYN|9215|133319848.34|924217|921230|2987|0|2987|0|0|0|0|0|0|0|0.023134|0.000157|0.036917|0.00025|0.015902|0.000108|0.016876|0.000114|0.124794|0.000846|147.498308|0.14066|0.127871|0.000867|0.90908|302|0.063245|0.021007|2685|0.012817|0||||||||3175|42||||
A|XASE|202609|CDW|ROUND|20000|LNNNN|193|5528556.01|37353|27406|9947|0|1089|1669|313|1766|2146|1104|1690|170|0.005124|0.000035|0.047102|0.000319|0.050783|0.000344|0.138358|0.000937|0.155229|0.001052|147.606151||||||||||||||||||||57|9337|4765|26188.313762
A|XASE|202609|CDW|ROUND|20000|LNNYN|15156|462963130.17|3056186|3055250|936|0|936|0|0|0|0|0|0|0|-0.097532|-0.00065|-0.124113|-0.000827|-0.254594|-0.001696|-0.239049|-0.001592|0.167543|0.001116|150.13562||||||||||||||||||||6|0|0|0.012336
A|XASE|202609|CDW|ROUND|20000|LNYNN|15|378813.04|2552|862|1690|0|743|182|175|156|216|218|0|0|0.067852|0.000459|0.097012|0.000656|0.179243|0.001212|0.148538|0.001004|0.051787|0.00035|147.939027|0.166491|0.052905|0.000358|0.317767|1690|0.056793|1683.410904|0||0||||||||1919|119|12|753|502|1683.410904
A|XASE|202609|CDW|ROUND|20000|LNYYN|9765|311628213.69|2079231|2076915|2316|0|2316|0|0|0|0|0|0|0|0.055812|0.000379|0.039668|0.000269|-0.004201|-0.000029|-0.127288|-0.000865|-0.309806|-0.002105|147.195242|0.154188|0.06038|0.00041|0.391599|2316|0.046904|0.014049|0||0||||||||2228|633|18|68|68|0.014049
A|XASE|202609|CDW|ROUND|20000|LYNYN|386|10619982.7|72712|63118|9594|0|9594|0|0|0|0|0|0|0|0.011431|0.000078|-0.025592|-0.000174|-0.06098|-0.000415|-0.124291|-0.000846|-0.137921|-0.000938|146.982613|0.112908|0.115564|0.000786|1.023522|670|0.033881|0.01959|7261|0.012692|1663|0.021311|0.006722||||||8989|1100||||
A|XASE|202609|CDW|ROUND|200000|LNNYN|10|4386523.29|30177|30177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDW|ROUND|200000|LNYYN|6|3992906.67|27581|27481|100|0|100|0|0|0|0|0|0|0|-0.26|-0.00178|-0.36|-0.002465|-0.85|-0.005821|-0.55|-0.003766|-0.16|-0.001096|146.035|0.31|-0.56|-0.003835|-1.806452|100|0.435|0.009658|0||0||||||||100|0|1|0|0|0.009658
A|XASE|202609|CDW|ROUND|200000|LYNYN|11|3915017.55|26470|26470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDW|ROUND|50000|LNNNN|49|3587246.43|25246|21196|4050|0|389|500|874|503|614|400|770|0|0.00401|0.000027|0.008691|0.000059|-0.002383|-0.000016|0.070684|0.00048|0.545272|0.003702|147.299288||||||||||||||||||||8|3195|1874|8514.828969
A|XASE|202609|CDW|ROUND|50000|LNNYN|59065|4998296724.13|34475636|34475405|231|0|231|0|0|0|0|0|0|0|-0.032684|-0.000222|-0.05|-0.00034|0.00342|0.000023|-0.105714|-0.000719|-0.825325|-0.00561|147.109827||||||||||||||||||||2|0|0|0.008892
A|XASE|202609|CDW|ROUND|50000|LNYNN|2|107952.89|708|0|708|0|100|231|0|0|377|0|0|0|0.055325|0.000363|0.087274|0.000572|0.149619|0.000981|0.043644|0.000286|0.303347|0.00199|152.458496|0.145325|0.034675|0.000227|0.238604|708|0.055325|4177.305811|0||0||||||||200|508|2|195|26|4177.305811
A|XASE|202609|CDW|ROUND|50000|LNYYN|46503|3843869156.58|26689540|26685300|4240|0|4240|0|0|0|0|0|0|0|0.235986|0.001683|0.169422|0.001208|0.074528|0.000532|-0.066684|-0.000476|-0.147774|-0.001054|140.195893|0.39338|0.252347|0.0018|0.641484|4240|0.070517|0.019102|0||0||||||||7400|600|34|0|0|0.019102
A|XASE|202609|CDW|ROUND|50000|LYNYN|134|11919532.62|81884|76423|5461|0|5461|0|0|0|0|0|0|0|-0.06108|-0.000418|-0.078934|-0.00054|-0.122012|-0.000835|-0.242379|-0.001658|-0.477775|-0.003268|146.198775|0.130639|0.131247|0.000898|1.004654|300|0.015|0.004146|4545|0.012726|616|0.01|0.003561||||||6262|205||||
A|XASE|202609|CDX|ODD|0|LNNNN|30|962.06|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|1|
A|XASE|202609|CDX|ODD|0|LNNYN|47|6463.78|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDX|ODD|0|LNYNN|1|20.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CDX|ODD|0|LNYYN|40|4055.56|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDX|ODD|0|LYNYN|79|5571.97|273|246|27|0|27|0|0|0|0|0|0|0|0.048148|0.002371|0.048148|0.002371|0.044444|0.002188|0.043333|0.002134|0.042222|0.002079|20.309259|0.048148|0.048148|0.002371|1|0|||27|0.017191|0||||||||27|0||||
A|XASE|202609|CDX|ODD|1000|LNNNN|7|11086.67|544|544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|159|66|
A|XASE|202609|CDX|ODD|1000|LNNYN|16|22072.08|1079|1079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDX|ODD|1000|LNYYN|39|68088.92|3339|3339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDX|ODD|1000|LYNYN|26|43059.37|2102|1594|508|0|508|0|0|0|0|0|0|0|0.038071|0.001863|0.03998|0.001956|0.038346|0.001876|0.038346|0.001876|0.04063|0.001988|20.435492|0.045945|0.043031|0.002106|0.93659|74|0.01|0.017601|434|0.01667|0||||||||508|0||||
A|XASE|202609|CDX|ODD|250|LNNNN|7|5917.59|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDX|ODD|250|LNNYN|75|46699.83|2283|2283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDX|ODD|250|LNYYN|45|24184.15|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDX|ODD|250|LYNYN|34|16003.63|783|609|174|0|174|0|0|0|0|0|0|0|0.028966|0.001429|0.028966|0.001429|0.027989|0.00138|0.027989|0.00138|0.03023|0.001491|20.275977|0.031034|0.031034|0.001531|1|0|||174|0.014514|0||||||||174|0||||
A|XASE|202609|CDX|ROUND|1000|LNNNN|680|1387544.3|68002|64367|3635|0|0|28|0|100|509|202|899|1897|-0.030999|-0.001519|-0.03099|-0.001519|-0.031788|-0.001558|-0.03123|-0.001531|-0.031719|-0.001555|20.403274||||||||||||||||||||43|11426|3826|583257.822125
A|XASE|202609|CDX|ROUND|1000|LNNYN|348|924210.4|45385|45385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|1000|LNYYN|1023|2655544.87|130441|130441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|1000|LYNYN|154|413861.8|20248|17548|2700|0|2700|0|0|0|0|0|0|0|0.027407|0.001342|0.027037|0.001324|0.027778|0.00136|0.026667|0.001306|0.027407|0.001342|20.418704|0.041852|0.03963|0.001941|0.946903|100|0.03|0.018983|2600|0.018313|0||||||||2800|0||||
A|XASE|202609|CDX|ROUND|10000|LNNYN|86|993956.57|48770|48770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|10000|LNYYN|90|1183940.47|57999|57999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|10000|LYNYN|42|589423.94|28986|28986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDX|ROUND|20000|LNNNN|1|48769.32|2364|2364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|20000|LNNYN|13|267833.23|13113|13113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|20000|LNYYN|14|382735.39|18727|18727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|20000|LYNYN|38|1173286.01|57433|57433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDX|ROUND|5000|LNNNN|1|6132|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|5000|LNNYN|132|925655.96|45534|45534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|5000|LNYYN|336|2435265.51|119500|119500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|5000|LYNYN|114|883906.05|43329|42929|400|0|400|0|0|0|0|0|0|0|0.03|0.001475|0.03|0.001475|0.035|0.001721|0.0375|0.001844|0.035|0.001721|20.34125|0.0425|0.0425|0.002089|1|0|||400|0.024222|0||||||||500|0||||
A|XASE|202609|CDX|ROUND|50000|LNNYN|1|100850|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|50000|LNYYN|1|51383.86|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDX|ROUND|50000|LYNYN|16|878940|42880|42880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDXS|ODD|0|LNNNN|732|11420.84|8231|7685|546|0|0|0|0|0|1|13|133|399|0.00652|0.004658|0.006777|0.004841|0.007473|0.005338|0.005641|0.00403|0.005824|0.004161|1.399853||||||||||||||||||||40|3077|2107|1356788.194477
A|XASE|202609|CDXS|ODD|0|LNNYN|643|14131.68|9918|9918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDXS|ODD|0|LNYYN|6|90.74|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDXS|ODD|0|LYNYN|451|19098.39|13347|12294|1053|0|1053|0|0|0|0|0|0|0|-0.001747|-0.001237|-0.00188|-0.001331|-0.002659|-0.001882|-0.002944|-0.002084|-0.00245|-0.001734|1.412645|0.01|0.008015|0.005674|0.801519|209|0.005|0.021602|844|0.016824|0||||||||1130|0||||
A|XASE|202609|CDXS|ROUND|0|LNNNN|3623|511636.1|362646|350533|12113|0|102|300|100|1000|1000|1200|4690|3721|0.006181|0.004311|0.006346|0.004426|0.007172|0.005002|0.007997|0.005578|0.008162|0.005693|1.433756||||||||||||||||||||124|109093|75443|339797.211853
A|XASE|202609|CDXS|ROUND|0|LNNYN|149|21384.34|15187|15187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CDXS|ROUND|0|LNYNN|1|133|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|66|
A|XASE|202609|CDXS|ROUND|0|LNYYN|23|3343|2370|2370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|CDXS|ROUND|0|LYNNN|80|11488|8000|7500|500|0|100|0|0|0|0|200|100|100|0.008|0.005413|0.008|0.005413|0.008|0.005413|0.008|0.005413|0.008|0.005413|1.478|0.004|0.002|0.001353|0.5|100|0.005|0.013257|400|228224.721978|0||||||||500|0||||
A|XASE|202609|CDXS|ROUND|0|LYNYN|1230|175370.59|124167|112799|11368|0|11368|0|0|0|0|0|0|0|-0.005074|-0.003546|-0.005074|-0.003546|-0.005083|-0.003552|-0.00617|-0.004312|-0.005238|-0.00366|1.431008|0.009714|0.00989|0.006911|1.018111|400|0.005|0.01238|10668|0.017227|300|0.01|0.016012||||||11524|0||||
A|XASE|202609|CDXS|ROUND|1000|LNNNN|5|6123.79|4323|3423|900|0|0|0|0|0|0|0|0|900|-0.01|-0.007435|-0.01|-0.007435|0.01|0.007435|0.01|0.007435|0.01|0.007435|1.345||||||||||||||||||||1|900|900|1133252.183815
A|XASE|202609|CDXS|ROUND|1000|LNNYN|220|250891.88|170442|170442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDXS|ROUND|1000|LNYYN|396|789403.08|562582|562582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDXS|ROUND|1000|LYNYN|73|121965.88|82783|81383|1400|0|1400|0|0|0|0|0|0|0|0.005|0.003584|0.005|0.003584|-0.007857|-0.005632|-0.007857|-0.005632|-0.007857|-0.005632|1.395|0.01|0.007857|0.005632|0.785714|300|0.005|0.018132|1100|0.003112|0||||||||5652|0||||
A|XASE|202609|CDXS|ROUND|10000|LYNYN|1|11066.86|8078|7978|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.03|-0.021818|1.375|0.01|0.01|0.007273|1|0|||100|0.019977|0||||||||2500|0||||
A|XASE|202609|CDXS|ROUND|20000|LNNYN|1|36393|24262|24262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDXS|ROUND|20000|LYNYN|1|49835.67|35853|35853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDXS|ROUND|250|LNNNN|161|63569.29|45315|39963|5352|0|0|0|0|0|523|896|576|3357|-0.003509|-0.00251|-0.000852|-0.000609|-0.000695|-0.000497|0.004608|0.003296|0.005157|0.003688|1.398126||||||||||||||||||||19|17982|14688|606365.844067
A|XASE|202609|CDXS|ROUND|250|LNNYN|153|98125.28|68240|68040|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007326|-0.01|-0.007326|-0.01|-0.007326|0.01|0.007326|0.01|0.007326|1.365||||||||||||||||||||1|0|0|0.016167
A|XASE|202609|CDXS|ROUND|250|LNYNN|2|558|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|189|90|
A|XASE|202609|CDXS|ROUND|250|LNYYN|14|7576.34|5334|5334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDXS|ROUND|250|LYNNN|97|31805|22000|21400|600|0|200|200|0|0|0|0|100|100|-0.003333|-0.00226|-0.003333|-0.00226|0.003333|0.00226|0.003333|0.00226|0.01|0.00678|1.475|0.003333|0.003333|0.00226|1|0|||600|269769.578142|0||||||||700|0||||
A|XASE|202609|CDXS|ROUND|250|LYNYN|1027|462463.96|327466|317327|10139|0|10139|0|0|0|0|0|0|0|-0.002182|-0.001528|-0.003584|-0.00251|-0.005192|-0.003636|-0.00763|-0.005343|-0.008632|-0.006045|1.427964|0.00931|0.008186|0.005733|0.87933|1539|0.005|0.016561|8400|0.020448|200|0.01|0.018422||||||11614|0||||
A|XASE|202609|CDXS|ROUND|5000|LNNYN|5|34557.25|24205|24205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDXS|ROUND|5000|LYNYN|3|19495.35|14171|14171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDXS|ROUND|50000|LYNYN|2|128195.75|94717|94717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDZI|ODD|0|LNNNN|316|6403.93|1714|1306|408|0|0|0|0|24|9|46|237|92|0.01174|0.003099|0.011299|0.002983|0.011495|0.003034|0.012623|0.003332|0.007279|0.001922|3.788346||||||||||||||||||||44|806|558|237335.679847
A|XASE|202609|CDZI|ODD|0|LNNYN|519|55302.4|14311|14311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZI|ODD|0|LNYYN|15|1822.8|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDZI|ODD|0|LYNYN|609|54091.12|13847|13145|702|0|702|0|0|0|0|0|0|0|-0.013447|-0.003504|-0.013162|-0.00343|-0.013205|-0.003441|-0.01349|-0.003515|-0.007664|-0.001997|3.837528|0.007051|0.00312|0.000813|0.442424|276|0.005|0.009769|426|0.012328|0||||||||742|0||||
A|XASE|202609|CDZI|ODD|250|LNNNN|12|4203.31|1052|1052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|84|
A|XASE|202609|CDZI|ODD|250|LNNYN|49|15655.04|4019|4019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZI|ODD|250|LNYYN|3|861.36|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDZI|ODD|250|LYNYN|47|14288.22|3746|3666|80|0|80|0|0|0|0|0|0|0|-0.01|-0.002548|-0.01|-0.002548|-0.01|-0.002548|-0.01|-0.002548|0.01|0.002548|3.925|0.01|0.01|0.002548|1|0|||80|0.017688|0||||||||80|0||||
A|XASE|202609|CDZI|ROUND|1000|LNNNN|36|48992.04|12621|9886|2735|0|0|0|0|292|0|553|1604|286|0.006486|0.001695|0.005166|0.00135|0.002241|0.000586|-0.006088|-0.001591|-0.002636|-0.000689|3.82738||||||||||||||||||||9|3686|2764|113211.523002
A|XASE|202609|CDZI|ROUND|1000|LNNYN|296|666986.46|172702|172702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZI|ROUND|1000|LNYYN|622|1587960|425000|425000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDZI|ROUND|1000|LYNYN|781|1030073.83|279498|274810|4688|0|4688|0|0|0|0|0|0|0|-0.006785|-0.001753|-0.005162|-0.001333|-0.004727|-0.001221|-0.006276|-0.001621|-0.003724|-0.000962|3.871333|0.008259|0.006668|0.001722|0.807335|1546|0.005|0.018948|2742|0.014975|400|0.01|0.0135||||||6926|0||||
A|XASE|202609|CDZI|ROUND|10000|LNNYN|5|73855|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZI|ROUND|10000|LYNYN|7|108316.13|29447|29447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDZI|ROUND|20000|LYNYN|3|95509.04|24234|24234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDZI|ROUND|250|LNNNN|465|184563.32|49775|47032|2743|0|0|200|400|100|100|400|1343|200|0.007011|0.001814|0.009927|0.002568|0.012114|0.003134|0.012844|0.003322|0.011954|0.003092|3.865671||||||||||||||||||||20|6020|3816|110982.957943
A|XASE|202609|CDZI|ROUND|250|LNNYN|422|308346.7|82729|82729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZI|ROUND|250|LNYYN|361|155141.04|41252|41252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDZI|ROUND|250|LYNNN|15|5851|1600|1500|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.002801|0.01|0.002801|0.07|0.019608|-0.01|-0.002801|3.57|0|0|0||0|||100|0.089665|0||||||||100|0||||
A|XASE|202609|CDZI|ROUND|250|LYNYN|5517|2700150.37|739621|734478|5143|0|5143|0|0|0|0|0|0|0|-0.006072|-0.001601|-0.0086|-0.002268|-0.012489|-0.003293|-0.0121|-0.00319|-0.013959|-0.003681|3.79254|0.008444|0.006306|0.001663|0.746719|1500|0.005|0.013164|3543|0.015547|100|0.02|0.009694||||||5643|0||||
A|XASE|202609|CDZI|ROUND|5000|LNNYN|2|10740|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZI|ROUND|5000|LNYYN|11|65948|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDZI|ROUND|5000|LYNYN|12|85586.2|21913|21913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDZI|ROUND|50000|LYNYN|2|155119|39191|39191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDZIP|ODD|0|LNNNN|5|110.18|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZIP|ODD|0|LNNYN|62|3822.62|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZIP|ODD|0|LNYYN|13|855.4|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDZIP|ODD|0|LYNYN|1|43.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDZIP|ODD|1000|LNNYN|8|11599.74|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZIP|ODD|1000|LNYYN|1191|1549448.22|70161|70161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDZIP|ODD|250|LNNYN|32|21735.95|1001|1001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZIP|ODD|250|LNYYN|13|9583.92|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDZIP|ROUND|1000|LNNYN|6|16317|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZIP|ROUND|1000|LNYYN|846|2673776.01|121001|121001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDZIP|ROUND|1000|LYNYN|8|17587|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDZIP|ROUND|10000|LNNYN|33|427235.12|19202|19202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZIP|ROUND|10000|LNYYN|3|37670.76|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDZIP|ROUND|10000|LYNYN|1|13320|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CDZIP|ROUND|5000|LNNYN|17|109409.4|4899|4899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CDZIP|ROUND|5000|LNYYN|2|15543.74|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CDZIP|ROUND|5000|LYNYN|1|6600|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CE|ODD|0|LNNNN|574|56725.18|1231|867|364|0|10|20|3|53|82|78|107|11|-0.000522|-0.000011|0.005577|0.000121|0.017335|0.000375|0.033214|0.000719|0.063929|0.001383|46.222102||||||||||||||||||||178|600|244|47348.740154
A|XASE|202609|CE|ODD|0|LNNYN|11260|1960527.92|42266|42256|10|0|10|0|0|0|0|0|0|0|-0.031|-0.00068|-0.03|-0.000659|-0.031|-0.00068|-0.05|-0.001098|-0.106|-0.002327|45.557||||||||||||||||||||7|2|0|0.015503
A|XASE|202609|CE|ODD|0|LNYNN|19|1848.5|40|11|29|0|12|5|0|5|1|0|6|0|0.002069|0.000044|0.003448|0.000074|0.019655|0.000422|-0.006207|-0.000133|0.135517|0.002906|46.631379|0.057241|0.001034|0.000022|0.018072|29|0.028103|12809.972794|0||0||||||||29|0|13|16|9|12809.972794
A|XASE|202609|CE|ODD|0|LNYYN|5663|926008.38|19970|19871|99|0|99|0|0|0|0|0|0|0|0.013636|0.000297|0.00798|0.000174|-0.019394|-0.000422|-0.037879|-0.000825|-0.052323|-0.00114|45.913232|0.054545|0.024242|0.000528|0.444444|99|0.015152|0.013032|0||0||||||||105|0|42|1|1|0.013032
A|XASE|202609|CE|ODD|0|LYNNN|1|88.92|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.001124|0.07|0.001574|0.08|0.001799|0.09|0.002024|-0.13|-0.002924|44.465|0.01|0.01|0.000225|1|0|||2|0.006759|0||||||||2|0||||
A|XASE|202609|CE|ODD|0|LYNYN|485|58542.66|1249|992|257|0|257|0|0|0|0|0|0|0|-0.004981|-0.000107|-0.01463|-0.000315|-0.027043|-0.000583|-0.043502|-0.000937|-0.106848|-0.002302|46.412412|0.050817|0.045681|0.000984|0.898928|23|0.031739|0.018029|227|0.012531|7|0.01|0.004136||||||264|0||||
A|XASE|202609|CE|ODD|1000|LNNNN|277|597671.84|12971|8877|4094|0|89|160|233|335|1207|1457|578|35|0.001998|0.000043|0.005076|0.00011|0.017987|0.000389|0.035979|0.000779|0.021378|0.000463|46.208892||||||||||||||||||||80|4786|1968|26490.429533
A|XASE|202609|CE|ODD|1000|LNNYN|1888|3268724.22|72117|71918|199|0|199|0|0|0|0|0|0|0|-0.026181|-0.000564|-0.032965|-0.000711|-0.098191|-0.002117|-0.134874|-0.002908|0.060854|0.001312|46.380678||||||||||||||||||||7|73|73|0.015792
A|XASE|202609|CE|ODD|1000|LNYNN|11|19915.42|427|148|279|0|204|0|0|75|0|0|0|0|0.018853|0.00041|0.022616|0.000492|0.068136|0.001483|0.089642|0.001952|-0.177921|-0.003873|45.933351|0.065699|0.018853|0.00041|0.286961|279|0.023423|117.226492|0||0||||||||279|0|7|37|0|117.226492
A|XASE|202609|CE|ODD|1000|LNYYN|1409|2693865.01|58877|57835|1042|0|1042|0|0|0|0|0|0|0|0.009722|0.000211|0.00762|0.000165|-0.013129|-0.000284|-0.014626|-0.000317|0.002063|0.000045|46.167073|0.052438|0.023724|0.000514|0.452416|1042|0.014357|0.013093|0||0||||||||1100|0|23|60|60|0.013093
A|XASE|202609|CE|ODD|1000|LYNYN|637|1665307.59|35935|31571|4364|0|4364|0|0|0|0|0|0|0|0.000126|0.000003|0.000408|0.000009|-0.010541|-0.000228|-0.041588|-0.000899|-0.064347|-0.001391|46.246266|0.042207|0.040415|0.000874|0.957544|345|0.01887|0.015729|3759|0.012887|260|0.01|0.005537||||||4725|0||||
A|XASE|202609|CE|ODD|250|LNNNN|431|244250.86|5277|4439|838|0|13|39|52|77|217|153|277|10|0.004654|0.000101|0.008067|0.000175|0.01222|0.000264|0.006396|0.000138|0.026706|0.000578|46.217363||||||||||||||||||||73|1412|505|29301.001049
A|XASE|202609|CE|ODD|250|LNNYN|26569|11420615.62|247256|247192|64|0|64|0|0|0|0|0|0|0|-0.033281|-0.000721|-0.026406|-0.000572|-0.011094|-0.00024|0.038438|0.000833|0.047969|0.00104|46.134063||||||||||||||||||||7|59|42|0.013763
A|XASE|202609|CE|ODD|250|LNYNN|24|10372.56|223|71|152|0|72|7|10|17|16|20|8|2|0.018224|0.000392|0.019408|0.000417|0.021316|0.000458|0.015066|0.000324|0.038421|0.000826|46.530263|0.045658|0.013487|0.00029|0.295389|152|0.016086|10508.112608|0||0||||||||152|0|17|77|47|10508.112608
A|XASE|202609|CE|ODD|250|LNYYN|11052|4740581.31|102563|102352|211|0|211|0|0|0|0|0|0|0|0.004739|0.000102|-0.00019|-0.000004|-0.002085|-0.000045|0.013412|0.000289|0.07237|0.001562|46.344716|0.04981|0.017867|0.000386|0.358706|211|0.015972|0.01481|0||0||||||||215|0|21|67|61|0.01481
A|XASE|202609|CE|ODD|250|LYNYN|530|249181.66|5374|4530|844|0|844|0|0|0|0|0|0|0|-0.003543|-0.000077|-0.005154|-0.000112|-0.013732|-0.000298|-0.021789|-0.000473|-0.036908|-0.000802|46.03872|0.042796|0.035403|0.000769|0.827243|139|0.028345|0.016335|655|0.011337|50|0.0164|0.009641||||||867|0||||
A|XASE|202609|CE|ROUND|1000|LNNNN|90|415924|9000|6501|2499|0|0|0|0|400|899|533|667|0|-0.002069|-0.000045|0.001693|0.000037|0.007031|0.000152|0.005946|0.000128|0.011273|0.000243|46.307885||||||||||||||||||||25|2971|998|21627.907746
A|XASE|202609|CE|ROUND|1000|LNNYN|23779|110303934.28|2377918|2377818|100|0|100|0|0|0|0|0|0|0|0.02|0.000448|0.02|0.000448|0.27|0.006046|0.26|0.005822|0.13|0.002911|44.655||||||||||||||||||||1|0|0|0.013805
A|XASE|202609|CE|ROUND|1000|LNYNN|2|9161.86|202|102|100|0|0|0|100|0|0|0|0|0|0.01|0.00022|0.01|0.00022|-0.01|-0.00022|-0.07|-0.001541|-0.28|-0.006163|45.435|0.03|0.01|0.00022|0.333333|100|0.01|1.004923|0||0||||||||102|0|1|202|102|1.004923
A|XASE|202609|CE|ROUND|1000|LNYYN|35658|166060462.25|3565919|3565515|404|0|404|0|0|0|0|0|0|0|0.007772|0.000168|0.010248|0.000221|0.015421|0.000332|0.010421|0.000225|0.004728|0.000102|46.396423|0.064975|0.007847|0.000169|0.120762|404|0.028564|0.009075|0||0||||||||700|0|7|108|8|0.009075
A|XASE|202609|CE|ROUND|1000|LYNYN|18193|85004685.16|1819460|1812318|7142|0|7142|0|0|0|0|0|0|0|-0.005409|-0.000116|-0.029516|-0.000635|-0.040956|-0.000881|-0.064782|-0.001394|-0.071124|-0.001531|46.468195|0.048549|0.047146|0.001015|0.971102|601|0.013328|0.014196|6341|0.012191|200|0.015|0.019406||||||7606|0||||
A|XASE|202609|CE|ROUND|10000|LNNNN|58|783017.39|16618|10818|5700|0|100|546|378|727|1268|1436|1245|0|0.000391|0.000008|-0.002821|-0.00006|0.005928|0.000126|0.041947|0.00089|0.057911|0.001229|47.13325||||||||||||||||||||22|6612|3049|17664.839426
A|XASE|202609|CE|ROUND|10000|LNNYN|7489|136834007.95|2978579|2978579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CE|ROUND|10000|LNYNN|1|10793.76|226|0|226|0|0|226|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|-0.04|-0.000838|47.755|0.03|0.01|0.000209|0.333333|226|0.01|0.484222|0||0||||||||226|0|1|0|0|0.484222
A|XASE|202609|CE|ROUND|10000|LNYYN|8902|157830031.34|3468339|3467679|660|0|660|0|0|0|0|0|0|0|0.037879|0.000844|0.036061|0.000804|0.000909|0.00002|0.005152|0.000115|0.124848|0.002783|44.854242|0.085455|0.043333|0.000966|0.507092|660|0.021061|0.020652|0||0||||||||1400|20|6|45|45|0.020652
A|XASE|202609|CE|ROUND|10000|LYNNN|1|10566.08|224|0|224|0|224|0|0|0|0|0|0|0|0.059286|0.001256|0.059286|0.001256|0.059286|0.001256|0.269286|0.005703|0.929286|0.019682|47.215|0.09|0.059286|0.001256|0.65873|224|0.015357|0.020929|0||0||||||||100|124||||
A|XASE|202609|CE|ROUND|10000|LYNYN|132|1904625.56|41238|37413|3825|0|3825|0|0|0|0|0|0|0|-0.003025|-0.000065|-0.004073|-0.000088|-0.021524|-0.000464|-0.036928|-0.000796|-0.052141|-0.001124|46.407544|0.028907|0.027689|0.000597|0.957855|233|0.01|0.012913|3592|0.014243|0||||||||4176|200||||
A|XASE|202609|CE|ROUND|20000|LNNNN|21|509770.82|11088|8288|2800|0|400|100|500|700|500|0|600|0|0.010614|0.000231|0.048571|0.001056|0.062557|0.00136|0.110886|0.002411|0.191171|0.004157|45.989286||||||||||||||||||||6|2801|2336|27185.784347
A|XASE|202609|CE|ROUND|20000|LNNYN|29701|1059164212.56|22821631|22821631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CE|ROUND|20000|LNYYN|34264|1221190013.34|26272349|26268129|4220|0|4220|0|0|0|0|0|0|0|0.042607|0.000926|0.089882|0.001953|0.079858|0.001735|0.081635|0.001774|0.098199|0.002133|46.028791|0.061185|0.019953|0.000433|0.326104|4220|0.020616|0.017531|0||0||||||||9900|670|31|91|91|0.017531
A|XASE|202609|CE|ROUND|20000|LYNYN|125|4090542.35|87219|85884|1335|0|1335|0|0|0|0|0|0|0|0.014906|0.000314|0.014157|0.000298|0.008689|0.000183|-0.003858|-0.000081|0.011423|0.00024|47.517154|0.03236|0.027865|0.000586|0.861111|240|0.0125|0.033956|1095|0.020845|0||||||||1797|0||||
A|XASE|202609|CE|ROUND|200000|LYNYN|3|890766|19080|19080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CE|ROUND|5000|LNNNN|125|1067281.35|23046|13444|9602|0|331|1205|0|100|2437|2205|3324|0|0.007869|0.000171|0.015929|0.000346|0.023559|0.000511|0.021626|0.000469|0.015871|0.000344|46.074405||||||||||||||||||||53|9365|4828|40408.202668
A|XASE|202609|CE|ROUND|5000|LNNYN|2592|23418286.63|516194|516194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CE|ROUND|5000|LNYNN|2|14911.65|321|0|321|0|153|0|0|0|168|0|0|0|0.024766|0.000533|0.024766|0.000533|-0.03243|-0.000698|-0.099159|-0.002134|-0.365421|-0.007864|46.466121|0.082897|0.024766|0.000533|0.29876|321|0.029065|2505.583274|0||0||||||||321|0|2|102|102|2505.583274
A|XASE|202609|CE|ROUND|5000|LNYYN|1464|12948998.09|285027|284860|167|0|167|0|0|0|0|0|0|0|0.018982|0.000404|0.018982|0.000404|0.032994|0.000702|-0.092754|-0.001973|-0.200539|-0.004265|47.016527|0.037964|0.011976|0.000255|0.315457|167|0.012994|0.011849|0||0||||||||309|17|2|36|36|0.011849
A|XASE|202609|CE|ROUND|5000|LYNYN|468|3597476.18|77911|68236|9675|0|9675|0|0|0|0|0|0|0|-0.013306|-0.000288|-0.013752|-0.000298|-0.011768|-0.000255|-0.001638|-0.000036|0.009598|0.000208|46.123993|0.046625|0.047799|0.001036|1.025183|328|0.011829|0.013347|8970|0.013551|377|0.025358|0.008705||||||10522|537||||
A|XASE|202609|CE|ROUND|50000|LNNNN|1|64624|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
A|XASE|202609|CE|ROUND|50000|LNNYN|1219|66836906.58|1466042|1466042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CE|ROUND|50000|LNYYN|3643|204754855.21|4387981|4387761|220|0|220|0|0|0|0|0|0|0|0.047273|0.001019|0.014545|0.000313|0.014545|0.000313|-0.197273|-0.004251|-0.444545|-0.009581|46.400909|0.169091|0.110909|0.00239|0.655914|220|0.029091|0.009599|0||0||||||||300|20|2|90|90|0.009599
A|XASE|202609|CE|ROUND|50000|LYNYN|28|2408194.72|51499|50989|510|0|510|0|0|0|0|0|0|0|0.002549|0.000057|0.002549|0.000057|-0.008039|-0.000179|-0.116863|-0.002595|-0.15451|-0.003432|45.025294|0.02|0.011373|0.000253|0.568627|220|0.01|0.024575|290|0.021579|0||||||||1700|0||||
A|XASE|202609|CECO|ODD|0|LNNNN|449|47194.37|646|565|81|0|4|4|0|10|19|12|30|2|-0.010988|-0.000151|-0.020988|-0.000288|-0.00321|-0.000044|-0.010864|-0.000149|-0.001111|-0.000015|72.952716||||||||||||||||||||66|201|72|57071.63352
A|XASE|202609|CECO|ODD|0|LNNYN|4205|595140.66|8161|8128|33|0|33|0|0|0|0|0|0|0|-0.044242|-0.000609|-0.016364|-0.000225|-0.065455|-0.0009|-0.12303|-0.001692|-0.095758|-0.001317|72.696364||||||||||||||||||||22|6|6|0.010877
A|XASE|202609|CECO|ODD|0|LNYNN|23|2648.57|36|9|27|0|14|6|0|0|3|3|1|0|0.048889|0.000665|0.056296|0.000766|0.07037|0.000957|0.154444|0.002101|0.07037|0.000957|73.517593|0.169259|0.043333|0.000589|0.256018|27|0.062963|7095.610136|0||0||||||||27|0|16|9|3|7095.610136
A|XASE|202609|CECO|ODD|0|LNYYN|1475|195261.97|2676|2633|43|0|43|0|0|0|0|0|0|0|0.072558|0.000995|0.035581|0.000488|0.032558|0.000447|0.052093|0.000715|-0.043953|-0.000603|72.9|0.183721|0.076279|0.001046|0.41519|43|0.053721|0.01505|0||0||||||||44|0|31|1|0|0.01505
A|XASE|202609|CECO|ODD|0|LYNYN|162|17444.46|236|178|58|0|58|0|0|0|0|0|0|0|0.035172|0.00048|0.097931|0.001338|0.061379|0.000839|0.032241|0.00044|0.067586|0.000923|73.200259|0.253966|0.183621|0.002508|0.723014|26|0.08|0.016775|28|0.011336|4|0.01|0.020837||||||58|0||||
A|XASE|202609|CECO|ODD|1000|LNNNN|252|547371.92|7405|6303|1102|0|0|43|47|58|159|116|601|78|0.019083|0.000252|0.039065|0.000516|0.036688|0.000485|0.037178|0.000491|0.109791|0.001451|75.665871||||||||||||||||||||37|1352|747|85109.636924
A|XASE|202609|CECO|ODD|1000|LNNYN|3351|6158508.33|84662|84270|392|0|392|0|0|0|0|0|0|0|-0.043622|-0.000576|-0.106429|-0.001405|-0.088189|-0.001164|-0.12574|-0.001659|0.023393|0.000309|75.770306||||||||||||||||||||15|17|17|0.010045
A|XASE|202609|CECO|ODD|1000|LNYNN|8|22073.44|299|162|137|0|90|0|0|0|0|47|0|0|0.092774|0.001229|0.153869|0.002038|0.147299|0.001951|0.375109|0.004968|0.071241|0.000944|75.501058|0.199635|0.040219|0.000533|0.201463|137|0.079708|4993.351973|0||0||||||||147|0|4|135|57|4993.351973
A|XASE|202609|CECO|ODD|1000|LNYYN|1678|3220163.58|43996|43401|595|0|595|0|0|0|0|0|0|0|0.018202|0.000243|-0.036185|-0.000484|-0.014504|-0.000194|-0.050168|-0.000671|-0.150773|-0.002017|74.76279|0.387496|0.119563|0.001599|0.308553|595|0.133966|0.012788|0||0||||||||615|0|21|25|25|0.012788
A|XASE|202609|CECO|ODD|1000|LYNYN|265|602907.1|8122|6841|1281|0|1281|0|0|0|0|0|0|0|-0.001038|-0.000014|0.012092|0.000163|0.029625|0.000399|0.053763|0.000725|0.024254|0.000327|74.185086|0.101944|0.094699|0.001277|0.928938|169|0.058639|0.019594|877|0.014218|235|0.022426|0.011377||||||1303|0||||
A|XASE|202609|CECO|ODD|250|LNNNN|260|143307.12|1946|1655|291|0|24|11|49|17|56|44|78|12|-0.054364|-0.00074|-0.027629|-0.000376|-0.001443|-0.00002|-0.039828|-0.000542|-0.089828|-0.001223|73.438746||||||||||||||||||||47|384|202|36633.718033
A|XASE|202609|CECO|ODD|250|LNNYN|10971|5602853.89|76730|76585|145|0|145|0|0|0|0|0|0|0|-0.082069|-0.001076|-0.08869|-0.001163|-0.166069|-0.002177|-0.099172|-0.0013|-0.092621|-0.001214|76.284448||||||||||||||||||||22|29|13|0.016583
A|XASE|202609|CECO|ODD|250|LNYNN|28|14012.09|188|52|136|0|91|6|6|4|11|0|18|0|0.078382|0.001031|0.089265|0.001174|0.066544|0.000875|0.062868|0.000827|0.16125|0.00212|76.045993|0.241691|0.068603|0.000902|0.283845|136|0.086544|7266.894891|0||0||||||||136|0|21|53|8|7266.894891
A|XASE|202609|CECO|ODD|250|LNYYN|2777|1460678.44|19967|19793|174|0|174|0|0|0|0|0|0|0|0.108161|0.001454|0.077989|0.001049|0.04092|0.00055|0.095287|0.001281|0.015805|0.000213|74.369741|0.20546|0.095|0.001277|0.462378|174|0.05523|0.01391|0||0||||||||174|0|27|11|11|0.01391
A|XASE|202609|CECO|ODD|250|LYNYN|245|140003.01|1916|1700|216|0|216|0|0|0|0|0|0|0|-0.00588|-0.000081|-0.024398|-0.000335|-0.032917|-0.000452|-0.000926|-0.000013|0.118519|0.001626|72.877199|0.134398|0.119861|0.001645|0.891836|26|0.076154|0.016327|169|0.013731|21|0.019524|0.017376||||||219|0||||
A|XASE|202609|CECO|ODD|5000|LNNNN|11|63758.62|846|598|248|0|0|81|0|0|0|0|167|0|0.019355|0.000252|0.045806|0.000597|0.193871|0.002527|0.245363|0.003198|-0.183669|-0.002394|76.72381||||||||||||||||||||3|398|83|30688.011391
A|XASE|202609|CECO|ODD|5000|LNNYN|66|409976.8|5573|5492|81|0|81|0|0|0|0|0|0|0|-0.06|-0.000744|-0.06|-0.000744|-0.07|-0.000868|-0.11|-0.001363|-0.64|-0.007932|80.69||||||||||||||||||||1|0|0|0.008708
A|XASE|202609|CECO|ODD|5000|LNYYN|47|298136.17|4052|4052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CECO|ODD|5000|LYNYN|69|426605.43|5817|5390|427|0|427|0|0|0|0|0|0|0|0.029649|0.000401|0.009883|0.000134|-0.076042|-0.00103|-0.087119|-0.00118|0.226768|0.003071|73.845831|0.09452|0.09452|0.00128|1|0|||427|0.017428|0||||||||500|0||||
A|XASE|202609|CECO|ROUND|10000|LNNNN|69|887402.33|12021|10110|1911|0|0|333|216|0|296|574|492|0|0.01225|0.000167|0.028189|0.000384|0.043684|0.000595|-0.076259|-0.001039|-0.133077|-0.001813|73.408302||||||||||||||||||||11|1808|1065|28913.309076
A|XASE|202609|CECO|ROUND|10000|LNNYN|6317|97880988.06|1261704|1261704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CECO|ROUND|10000|LNYNN|2|21221.88|282|0|282|0|0|0|8|0|274|0|0|0|0.007447|0.000099|0.014681|0.000195|0.014681|0.000195|0.014681|0.000195|-0.015957|-0.000212|75.250532|0.160638|0.019362|0.000257|0.12053|282|0.070638|3841.848139|0||0||||||||232|50|2|67|67|3841.848139
A|XASE|202609|CECO|ROUND|10000|LNYYN|1861|28526255|371154|370617|537|0|537|0|0|0|0|0|0|0|0.064507|0.00086|0.062644|0.000835|0.055196|0.000736|0.030298|0.000404|-0.130726|-0.001742|75.027114|0.208007|0.083687|0.001115|0.402328|537|0.06216|0.013881|0||0||||||||751|0|4|0|0|0.013881
A|XASE|202609|CECO|ROUND|10000|LYNYN|253|3225768.95|43821|41167|2035|619|2035|619|0|0|0|0|0|0|-0.012773|-0.000175|-0.005769|-0.000079|-0.034601|-0.000475|0.007924|0.000109|0.148482|0.002038|72.8587|0.156292|0.168922|0.002318|1.08081|575|0.025339|0.764464|1732|0.041994|347|0.090288|0.000219||||||2539|350||||
A|XASE|202609|CECO|ROUND|20000|LNNNN|21|532249.28|7195|6000|1195|0|0|375|0|0|0|0|820|0|-0.042803|-0.000596|-0.042803|-0.000596|-0.032954|-0.000459|0.014134|0.000197|0.035406|0.000493|71.767218||||||||||||||||||||4|1048|827|44728.56501
A|XASE|202609|CECO|ROUND|20000|LNNYN|17503|608072284.66|8286433|8285233|1200|0|1200|0|0|0|0|0|0|0|-0.270833|-0.003783|-0.270833|-0.003783|-0.289167|-0.004039|-0.204167|-0.002852|-0.4225|-0.005901|71.594583||||||||||||||||||||4|0|0|0.012876
A|XASE|202609|CECO|ROUND|20000|LNYYN|10508|343623739.82|4720548|4719073|1475|0|1475|0|0|0|0|0|0|0|0.02678|0.000369|0.024034|0.000331|-0.00939|-0.000129|-0.060237|-0.00083|0.273932|0.003776|72.545695|0.070034|0.045966|0.000634|0.656341|1475|0.012034|0.013987|0||0||||||||900|955|5|0|0|0.013987
A|XASE|202609|CECO|ROUND|20000|LYNYN|94|2706721.83|37343|34672|1985|686|1985|686|0|0|0|0|0|0|0.243115|0.003337|0.26669|0.00366|0.309165|0.004243|0.245814|0.003374|0.355474|0.004879|72.862435|0.314216|0.285245|0.003915|0.907801|873|0.056025|0.408738|1635|0.032924|163|0.062699|0.253482||||||1382|1128||||
A|XASE|202609|CECO|ROUND|200000|LNNYN|7|2176007|31200|31200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CECO|ROUND|200000|LNYNN|1|241025|3100|0|3100|0|100|3000|0|0|0|0|0|0|0.95|0.012344|0.95|0.012344|-1.24|-0.016112|-1.24|-0.016112|-0.65|-0.008446|76.96|2.18|1.58|0.02053|0.724771|3100|0.3|0.42379|0||0||||||||100|3000|1|800|800|0.42379
A|XASE|202609|CECO|ROUND|200000|LNYYN|3|751322.25|10481|10481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CECO|ROUND|200000|LYNYN|3|753041.9|10019|9156|0|863|0|863|0|0|0|0|0|0|-0.110267|-0.001514|0.129733|0.001781|-0.060267|-0.000827|0.159733|0.002193|-0.340267|-0.004672|72.835|0.11|0.259733|0.003566|2.361214|0|||0||863|0.074867|0.675453||||||200|0||||
A|XASE|202609|CECO|ROUND|5000|LNNNN|83|671210.64|9204|6896|2253|0|200|396|220|230|345|348|514|0|-0.045872|-0.000625|-0.018757|-0.000255|-0.044212|-0.000602|-0.027239|-0.000371|-0.014962|-0.000204|73.418622||||||||||||||||||||24|2330|1309|31964.84465
A|XASE|202609|CECO|ROUND|5000|LNNYN|12819|93706138.71|1282974|1280173|2801|0|2801|0|0|0|0|0|0|0|-0.425723|-0.005727|-0.449272|-0.006044|0.516216|0.006945|0.542153|0.007294|0.300186|0.004038|74.33362||||||||||||||||||||29|62|62|0.008034
A|XASE|202609|CECO|ROUND|5000|LNYNN|10|89222.52|1240|111|1129|0|246|654|72|28|0|0|129|0|0.040585|0.000563|0.035695|0.000495|0.027795|0.000386|-0.063809|-0.000885|0.003136|0.000044|72.059526|0.104774|0.043658|0.000606|0.416688|1129|0.030558|5440.89526|0||0||||||||1052|77|9|257|208|5440.89526
A|XASE|202609|CECO|ROUND|5000|LNYYN|24584|177156221.78|2459330|2458601|729|0|729|0|0|0|0|0|0|0|-0.119328|-0.001649|-0.083594|-0.001155|-0.044513|-0.000615|-0.095267|-0.001317|-0.092593|-0.00128|72.359458|0.247421|0.03738|0.000517|0.151078|729|0.105021|0.001585|0||0||||||||1022|0|10|71|0|0.001585
A|XASE|202609|CECO|ROUND|5000|LYNYN|1868|13788292.53|188401|183386|4915|100|4915|100|0|0|0|0|0|0|-0.333527|-0.00443|-0.360038|-0.004783|0.509517|0.006768|0.524979|0.006973|0.287803|0.003823|75.282285|0.232263|0.219908|0.002921|0.946806|300|0.1066|0.017464|4615|0.015062|100|0.01|0.018603||||||5027|68||||
A|XASE|202609|CECO|ROUND|50000|LNNYN|26009|1519759316.57|21255313|21255203|110|0|110|0|0|0|0|0|0|0|-0.02|-0.000287|-0.02|-0.000287|-0.021818|-0.000314|-0.020909|-0.000301|0.315455|0.004534|69.575455||||||||||||||||||||2|0|0|0.019613
A|XASE|202609|CECO|ROUND|50000|LNYYN|12938|797875596.24|11205285|11202610|2675|0|2675|0|0|0|0|0|0|0|0.364673|0.004974|0.255607|0.003487|0.12028|0.001641|0.154393|0.002106|0.190561|0.002599|73.313037|0.265514|0.117477|0.001602|0.44245|2675|0.074019|0.014517|0||0||||||||4100|1100|10|125|125|0.014517
A|XASE|202609|CECO|ROUND|50000|LYNYN|60|4446394.63|61535|58042|750|2743|750|2638|105|0|0|0|0|0|0.275067|0.003773|0.153604|0.002107|0.057154|0.000784|0.104117|0.001428|0.309805|0.00425|72.895739|0.251838|0.284687|0.003905|1.130435|1500|0.018187|0.585322|1042|0.559457|951|0.089012|0.535861||||||3700|313||||
A|XASE|202609|CEE|ODD|0|LNNNN|82|4611.82|234|225|9|0|0|0|0|0|0|2|1|6|-0.054444|-0.002791|-0.054444|-0.002791|-0.101111|-0.005183|-0.116667|-0.00598|0.052222|0.002677|19.509444||||||||||||||||||||4|8|5|976304.362423
A|XASE|202609|CEE|ODD|0|LNNYN|555|48772.9|2456|2456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEE|ODD|0|LNYYN|108|10956.22|552|549|3|0|3|0|0|0|0|0|0|0|0.126667|0.006475|0.126667|0.006475|-0.1|-0.005112|-0.1|-0.005112|-0.103333|-0.005282|19.561667|0.296667|0.126667|0.006475|0.426966|3|0.085|0.016891|0||0||||||||3|0|2|0|0|0.016891
A|XASE|202609|CEE|ODD|0|LYNYN|2|38.54|2|0|2|0|2|0|0|0|0|0|0|0|0.49|0.025109|0.49|0.025109|0.49|0.025109|0.49|0.025109|0.45|0.023059|19.515|0.49|0.49|0.025109|1|0|||2|0.014888|0||||||||2|0||||
A|XASE|202609|CEE|ODD|1000|LNNNN|4|5724.18|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEE|ODD|1000|LNNYN|36|43778.86|2234|2234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEE|ODD|1000|LNYYN|5|6309.63|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEE|ODD|250|LNNNN|4|2009.6|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEE|ODD|250|LNNYN|168|94475.02|4807|4807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEE|ODD|250|LNYYN|48|24106|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEE|ODD|250|LYNYN|2|1072.4|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEE|ROUND|1000|LNNNN|2|3944|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEE|ROUND|1000|LNNYN|66|135807.68|6869|6869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEE|ROUND|1000|LNYYN|116|282107.71|14384|14284|100|0|100|0|0|0|0|0|0|0|0|0|0.19|0.009886|0.19|0.009886|0.19|0.009886|0.2|0.010406|19.22|0.3|0|0|0|100|0.15|0.017126|0||0||||||||200|0|1|0|0|0.017126
A|XASE|202609|CEE|ROUND|1000|LYNYN|31|78262.36|4002|4002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEE|ROUND|10000|LNNYN|4|44456.5|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEE|ROUND|10000|LNYYN|3|39591.5|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEE|ROUND|10000|LYNYN|1|13399.83|699|697|2|0|2|0|0|0|0|0|0|0|0.24|0.012378|0.24|0.012378|0.34|0.017535|0.41|0.021145|-0.31|-0.015988|19.39|0.44|0.44|0.022692|1|0|||2|0.022754|0||||||||100|0||||
A|XASE|202609|CEE|ROUND|5000|LNNYN|4|30623|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEE|ROUND|5000|LNYYN|6|44476.52|2269|2269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEE|ROUND|5000|LYNYN|4|23131.26|1186|1186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEF|ODD|0|LNNNN|17|968.2|22|20|2|0|0|0|0|0|0|2|0|0|-0.08|-0.001787|-0.08|-0.001787|-0.095|-0.002122|-0.02|-0.000447|-0.02|-0.000447|44.765||||||||||||||||||||2|5|1|24068.805683
A|XASE|202609|CEF|ODD|0|LNNYN|138|16440.35|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEF|ODD|0|LNYNN|2|83.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEF|ODD|0|LNYYN|84|8691.26|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEF|ODD|0|LYNYN|11|1094.12|25|20|5|0|5|0|0|0|0|0|0|0|0.086|0.001916|0.086|0.001916|0.092|0.00205|0.062|0.001382|0.002|0.000045|44.875|0.086|0.086|0.001916|1|0|||5|0.019786|0||||||||5|0||||
A|XASE|202609|CEF|ODD|1000|LNNNN|15|31366.46|707|683|24|0|0|0|0|0|24|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.02|-0.000436|0.01|0.000218|45.82||||||||||||||||||||1|24|0|3050.256133
A|XASE|202609|CEF|ODD|1000|LNNYN|716|1413858.95|32099|31816|283|0|283|0|0|0|0|0|0|0|-0.086184|-0.001931|-0.088622|-0.001986|-0.054099|-0.001212|0.170071|0.003811|0.030071|0.000674|44.627986||||||||||||||||||||4|0|0|0.012123
A|XASE|202609|CEF|ODD|1000|LNYYN|281|546626.51|12399|12399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEF|ODD|1000|LYNNN|1|1588.78|38|0|0|38|0|38|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0|0|0.01|0.000239|0.02|0.000478|41.815|0.01|0.01|0.000239|1|0|||38|0.193873|0||||||||38|0||||
A|XASE|202609|CEF|ODD|1000|LYNYN|65|192905.24|4352|3909|443|0|443|0|0|0|0|0|0|0|0.00754|0.00017|0.0086|0.000194|0.027968|0.000631|0.014018|0.000316|-0.070767|-0.001597|44.307427|0.016569|0.01544|0.000348|0.93188|25|0.01|0.019004|418|0.011694|0||||||||443|0||||
A|XASE|202609|CEF|ODD|250|LNNNN|1|725.6|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEF|ODD|250|LNNYN|933|507439.83|11356|11356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEF|ODD|250|LNYYN|383|204071.27|4565|4565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEF|ODD|250|LYNYN|18|10944.78|251|193|58|0|58|0|0|0|0|0|0|0|0.008621|0.000192|0.01069|0.000238|0.032759|0.000729|0.017931|0.000399|-0.067241|-0.001497|44.90569|0.012759|0.012759|0.000284|1|0|||58|0.013965|0||||||||58|0||||
A|XASE|202609|CEF|ROUND|1000|LNNNN|988|4327781|98800|97100|1700|0|0|400|300|100|400|200|300|0|-0.023459|-0.000533|-0.015224|-0.000346|-0.026471|-0.000601|-0.034706|-0.000788|-0.022682|-0.000515|44.017941||||||||||||||||||||17|592|344|12292.614955
A|XASE|202609|CEF|ROUND|1000|LNNYN|6439|28246827.63|644022|643972|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00024|-0.03|-0.00072|-0.06|-0.00144|0.05|0.0012|0.04|0.00096|41.665||||||||||||||||||||1|0|0|0.018703
A|XASE|202609|CEF|ROUND|1000|LNYNN|6|27103|600|400|200|0|0|0|100|0|0|100|0|0|0.075|0.001655|0.09|0.001986|-0.06|-0.001324|-0.11|-0.002427|-0.23|-0.005076|45.315|0.25|0.03|0.000662|0.12|200|0.11|14319.250231|0||0||||||||200|0|2|200|100|14319.250231
A|XASE|202609|CEF|ROUND|1000|LNYYN|11746|52597946.53|1174662|1173912|750|0|750|0|0|0|0|0|0|0|0.018667|0.000414|0.018667|0.000414|0.024|0.000533|0.024667|0.000547|-0.058|-0.001287|45.055|0.043333|0.018667|0.000414|0.430769|750|0.012333|0.014366|0||0||||||||800|0|8|0|0|0.014366
A|XASE|202609|CEF|ROUND|1000|LYNYN|13610|59784890.95|1361127|1356877|4250|0|4250|0|0|0|0|0|0|0|0.044|0.00098|0.039412|0.000878|0.049765|0.001109|0.050353|0.001122|0.044588|0.000993|44.893294|0.067059|0.060471|0.001347|0.901754|850|0.016471|0.013923|3400|0.019567|0||||||||4400|0||||
A|XASE|202609|CEF|ROUND|10000|LNNNN|954|14765996|340600|340000|600|0|0|3|0|300|0|0|297|0|0.0442|0.001001|0.0442|0.001001|0.0541|0.001225|0.0493|0.001116|-0.0146|-0.000331|44.175||||||||||||||||||||2|161|57|88679.000853
A|XASE|202609|CEF|ROUND|10000|LNNYN|24822|428986518.32|9756321|9756321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|CEF|ROUND|10000|LNYNN|1|17636|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|139|139|
A|XASE|202609|CEF|ROUND|10000|LNYYN|8897|152378285.67|3451698|3450259|1439|0|1439|0|0|0|0|0|0|0|0.041619|0.00095|0.03328|0.00076|0.015212|0.000347|-0.017415|-0.000398|-0.050417|-0.001151|43.805883|0.067874|0.038145|0.000871|0.561994|1439|0.014864|0.014207|0||0||||||||3664|50|11|50|50|0.014207
A|XASE|202609|CEF|ROUND|10000|LYNYN|272|4450378.64|101507|100394|1113|0|1113|0|0|0|0|0|0|0|0.037817|0.000864|0.040782|0.000932|0.035445|0.00081|0.042183|0.000964|0.00903|0.000206|43.764825|0.101186|0.092561|0.002115|0.914758|300|0.025|0.017788|543|0.006766|270|0.01|0.012598||||||997|46||||
A|XASE|202609|CEF|ROUND|20000|LNNNN|1186|28404408|661200|657500|3700|0|500|0|0|600|1100|230|1270|0|0.000243|0.000006|0.004054|0.000093|-0.004054|-0.000093|-0.006757|-0.000156|-0.019459|-0.000448|43.39473||||||||||||||||||||8|2568|1201|28344.344669
A|XASE|202609|CEF|ROUND|20000|LNNYN|66837|1909951491.29|43955445|43954873|572|0|572|0|0|0|0|0|0|0|-0.04965|-0.001122|-0.052587|-0.001188|0.001259|0.000028|-0.035035|-0.000792|0.33972|0.007678|44.248392||||||||||||||||||||3|0|0|0.019404
A|XASE|202609|CEF|ROUND|20000|LNYNN|9|289278|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEF|ROUND|20000|LNYYN|41395|1237850610.08|28443414|28437824|5590|0|5590|0|0|0|0|0|0|0|0.025313|0.000578|0.019463|0.000445|0.012469|0.000285|0.014472|0.000331|0.043542|0.000995|43.759088|0.064902|0.029517|0.000675|0.454796|5590|0.017692|0.017714|0||0||||||||22871|300|41|311|311|0.017714
A|XASE|202609|CEF|ROUND|20000|LYNYN|942|24745606.07|563598|556568|6730|300|6730|300|0|0|0|0|0|0|0.005417|0.000123|0.010031|0.000228|-0.016987|-0.000387|-0.035212|-0.000802|-0.041932|-0.000955|43.919001|0.030458|0.025946|0.000591|0.851859|1520|0.011086|0.037766|5411|0.019272|99|0.01|0.296247||||||7598|1798||||
A|XASE|202609|CEF|ROUND|200000|LNYYN|1|398430|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEF|ROUND|200000|LYNYN|8|4381055|101600|100050|1550|0|1550|0|0|0|0|0|0|0|-0.077419|-0.001757|-0.07871|-0.001786|0.084194|0.00191|0.253226|0.005746|0.063226|0.001435|44.07|0.249032|0.207097|0.004699|0.831606|550|0.059091|0.035948|1000|0.025169|0||||||||5900|750||||
A|XASE|202609|CEF|ROUND|5000|LNNNN|472|4029788|94400|92600|1800|0|0|725|0|200|200|200|275|200|-0.0225|-0.000511|0|0|-0.058333|-0.001325|-0.085139|-0.001933|-0.113333|-0.002573|44.040556||||||||||||||||||||9|874|459|48932.955118
A|XASE|202609|CEF|ROUND|5000|LNNYN|5716|51398335.04|1142643|1142643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEF|ROUND|5000|LNYNN|1|8720|200|0|200|0|0|0|0|0|0|0|0|200|-0.03|-0.000688|-0.03|-0.000688|-0.03|-0.000688|0.04|0.000917|-0.05|-0.001147|43.6|0.14|0|0|0|200|0.07|1037311.357215|0||0||||||||200|0|1|5|2|1037311.357215
A|XASE|202609|CEF|ROUND|5000|LNYYN|2246|20059254.6|446338|445851|487|0|487|0|0|0|0|0|0|0|0.005133|0.000114|0.005133|0.000114|-0.001027|-0.000023|0.028932|0.000644|0.039692|0.000884|44.900267|0.081396|0.005133|0.000114|0.063068|487|0.038131|0.021076|0||0||||||||637|50|4|0|0|0.021076
A|XASE|202609|CEF|ROUND|5000|LYNNN|1|8632|200|0|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000463|-0.08|-0.001853|43.165|0.01|0|0|0|200|0.005|0.194198|0||0||||||||200|0||||
A|XASE|202609|CEF|ROUND|5000|LYNYN|1145|9893260.87|226531|223875|2456|200|2456|200|0|0|0|0|0|0|0.033091|0.000754|0.017654|0.000403|0.013754|0.000314|-0.003129|-0.000071|-0.000324|-0.000007|43.861527|0.041766|0.041578|0.000948|0.995493|300|0.0075|0.087845|2156|0.02183|200|0.01|0.000181||||||3158|198||||
A|XASE|202609|CEF|ROUND|50000|LNNNN|149|10388550|230600|227798|2802|0|0|0|0|660|1426|616|100|0|-0.014864|-0.000332|-0.015389|-0.000344|-0.035874|-0.000802|-0.016788|-0.000375|0.062587|0.001399|44.723478||||||||||||||||||||7|6513|5313|8294.26646
A|XASE|202609|CEF|ROUND|50000|LNNYN|1725|93260678.29|2092679|2092679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEF|ROUND|50000|LNYNN|8|496233|11100|11000|100|0|0|0|0|100|0|0|0|0|-0.02|-0.000438|-0.01|-0.000219|-0.01|-0.000219|0.01|0.000219|0.01|0.000219|45.71|0.04|0|0|0|100|0.02|882.623374|0||0||||||||300|0|1|247|247|882.623374
A|XASE|202609|CEF|ROUND|50000|LNYYN|2484|133878871.62|2998516|2998116|400|0|400|0|0|0|0|0|0|0|0.06125|0.001365|0.06125|0.001365|-0.00875|-0.000195|-0.01625|-0.000362|0.0525|0.00117|44.858125|0.09125|0.07|0.00156|0.767123|400|0.010625|0.001787|0||0||||||||700|250|2|0|0|0.001787
A|XASE|202609|CEF|ROUND|50000|LYNYN|46|4316015.99|100261|100161|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.05|-0.001159|-0.07|-0.001623|43.135|0.01|0.01|0.000232|1|0|||100|0.018002|0||||||||500|0||||
A|XASE|202609|CEFA|ODD|0|LNNNN|31|1876.39|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|CEFA|ODD|0|LNNYN|7|369.88|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFA|ODD|0|LNYYN|3|122.33|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFA|ODD|0|LYNYN|14|1741.72|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFA|ODD|1000|LNNNN|1|1065.22|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFA|ODD|1000|LNNYN|1|1213.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFA|ODD|1000|LNYYN|2|5915.1|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFA|ODD|1000|LYNYN|7|12067.16|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFA|ODD|250|LNNNN|8|6086.9|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFA|ODD|250|LNNYN|28|10561.43|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFA|ODD|250|LNYYN|31|12223.57|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFA|ODD|250|LYNYN|4|2919.89|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFA|ROUND|1000|LNNYN|3|12353|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFA|ROUND|1000|LNYYN|6|24733|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFA|ROUND|1000|LYNYN|6|24507|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFA|ROUND|10000|LNNYN|2|23978.85|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFA|ROUND|10000|LYNYN|10|141689.76|3436|3436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFA|ROUND|20000|LNYYN|1|29050|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFA|ROUND|20000|LYNYN|15|321040|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFA|ROUND|5000|LNNYN|2|16388|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFA|ROUND|5000|LNYYN|2|15862.4|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFA|ROUND|5000|LYNYN|6|46695.76|1136|1136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFA|ROUND|50000|LYNYN|8|566505.18|13765|13765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFD|ODD|0|LNNYN|16|1170.62|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFD|ODD|0|LNYYN|11|484.71|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFD|ODD|1000|LNNYN|2|2952.82|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFD|ODD|1000|LNYYN|2|2859.8|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFD|ODD|250|LNNYN|7|3625.49|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFD|ODD|250|LNYYN|4|3696.48|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFD|ODD|250|LYNYN|7|3795.91|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFD|ROUND|1000|LNNYN|1|3610|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFD|ROUND|1000|LNYYN|6|14854|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFD|ROUND|1000|LYNYN|6|11001|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFD|ROUND|10000|LNYYN|3|54240.75|2971|2971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFS|ODD|0|LNNNN|83|4242.13|172|162|10|0|0|0|7|0|0|0|3|0|-0.03|-0.001223|-0.03|-0.001223|-0.03|-0.001223|-0.03|-0.001223|-0.207|-0.00844|24.525||||||||||||||||||||3|14|9|13298.438706
A|XASE|202609|CEFS|ODD|0|LNNYN|201|28705.65|1157|1157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFS|ODD|0|LNYYN|138|18330.84|740|733|7|0|7|0|0|0|0|0|0|0|0.04|0.001635|0.04|0.001635|0.04|0.001635|0.04|0.001635|0.28|0.011445|24.465|0.09|0.05|0.002044|0.555556|7|0.02|0.015124|0||0||||||||7|0|1|0|0|0.015124
A|XASE|202609|CEFS|ODD|0|LYNYN|128|9259.76|370|335|35|0|35|0|0|0|0|0|0|0|0.048|0.001925|0.048571|0.001948|0.047429|0.001902|0.040571|0.001627|0.040286|0.001616|24.934714|0.058571|0.049429|0.001982|0.843902|11|0.014545|0.010553|24|0.011891|0||||||||35|0||||
A|XASE|202609|CEFS|ODD|1000|LNNNN|10|16105.66|648|609|39|0|0|0|0|0|0|0|17|22|-0.001026|-0.000042|-0.001026|-0.000042|0.021538|0.000875|0.010256|0.000416|-0.029231|-0.001187|24.628718||||||||||||||||||||2|95|40|434876.35568
A|XASE|202609|CEFS|ODD|1000|LNNYN|41|63464.59|2567|2567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFS|ODD|1000|LNYYN|33|49189.08|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFS|ODD|1000|LYNYN|48|79486.53|3175|1831|1344|0|1344|0|0|0|0|0|0|0|0.057299|0.00229|0.056116|0.002243|0.056116|0.002243|0.056116|0.002243|0.066518|0.002659|25.020774|0.08436|0.058527|0.002339|0.693773|619|0.028045|0.018444|725|0.019307|0||||||||1344|0||||
A|XASE|202609|CEFS|ODD|250|LNNNN|26|14007.83|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|46|
A|XASE|202609|CEFS|ODD|250|LNNYN|119|55875.92|2242|2242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFS|ODD|250|LNYNN|4|1534.86|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFS|ODD|250|LNYYN|101|48136.28|1937|1911|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000817|-0.01|-0.000409|24.465|0.13|0|0|0|26|0.065|0.009725|0||0||||||||26|0|2|0|0|0.009725
A|XASE|202609|CEFS|ODD|250|LYNYN|68|32906.56|1316|1091|225|0|225|0|0|0|0|0|0|0|0.062933|0.002522|0.062933|0.002522|0.059022|0.002365|0.056844|0.002278|0.063689|0.002552|24.9578|0.082978|0.0748|0.002997|0.901446|92|0.01|0.011663|133|0.015861|0||||||||225|0||||
A|XASE|202609|CEFS|ROUND|1000|LNNNN|507|1268072.35|50706|48277|2429|0|0|0|0|102|100|200|238|1789|-0.06867|-0.002756|-0.068024|-0.00273|-0.064714|-0.002597|-0.06597|-0.002647|-0.068349|-0.002743|24.91797||||||||||||||||||||32|6460|1120|856293.375955
A|XASE|202609|CEFS|ROUND|1000|LNNYN|192|503970.15|20255|20255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFS|ROUND|1000|LNYNN|1|2525|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFS|ROUND|1000|LNYYN|227|676624.62|27192|26937|255|0|255|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048627|0.001944|0.044706|0.001787|25.014216|0.061765|0|0|0|255|0.030882|0.018295|0||0||||||||355|0|2|0|0|0.018295
A|XASE|202609|CEFS|ROUND|1000|LYNYN|122|354280.14|14190|11890|2300|0|2300|0|0|0|0|0|0|0|0.065652|0.002627|0.065652|0.002627|0.063043|0.002522|0.056087|0.002244|0.053913|0.002157|24.993913|0.08087|0.070435|0.002818|0.870968|900|0.013333|0.017049|1400|0.01915|0||||||||2300|0||||
A|XASE|202609|CEFS|ROUND|10000|LNNYN|26|338862.23|13577|13577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFS|ROUND|10000|LNYYN|49|769022.51|30618|30618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFS|ROUND|10000|LYNYN|17|223292.8|8929|8729|200|0|200|0|0|0|0|0|0|0|0.075|0.002979|0.075|0.002979|0.065|0.002582|0.065|0.002582|0.06|0.002383|25.175|0.09|0.09|0.003575|1|0|||200|0.020966|0||||||||600|0||||
A|XASE|202609|CEFS|ROUND|20000|LNYYN|4|97625|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFS|ROUND|20000|LYNYN|3|69204|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFS|ROUND|5000|LNNYN|42|351691.5|14182|14182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFS|ROUND|5000|LNYYN|146|1104959.06|44143|44043|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000788|25.37|0.06|0|0|0|100|0.03|0.021052|0||0||||||||200|0|1|0|0|0.021052
A|XASE|202609|CEFS|ROUND|5000|LYNYN|45|333887.59|13397|13397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFS|ROUND|50000|LNYYN|1|189147.75|7491|7491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFZ|ODD|0|LNNNN|15|144.19|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFZ|ODD|0|LNNYN|23|900.66|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFZ|ODD|0|LNYYN|37|6001.42|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFZ|ODD|0|LYNYN|18|2122.69|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFZ|ODD|250|LNNYN|5|2590.7|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFZ|ODD|250|LNYYN|26|11575.74|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFZ|ODD|250|LYNYN|45|30290.69|3746|3746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFZ|ROUND|1000|LNNYN|13|35103.79|4367|4367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFZ|ROUND|1000|LNYYN|8|23260.8|2880|2880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFZ|ROUND|1000|LYNYN|107|302482.38|37713|37713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFZ|ROUND|10000|LNNYN|3|39533.13|4786|4786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFZ|ROUND|10000|LNYYN|17|194641.74|24104|24104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFZ|ROUND|10000|LYNYN|4|55383.71|6777|6777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFZ|ROUND|20000|LYNYN|8|297843|37500|37500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFZ|ROUND|250|LNNYN|8|6442|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFZ|ROUND|250|LNYYN|3|2416|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFZ|ROUND|250|LYNYN|19|15388.88|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEFZ|ROUND|5000|LNNYN|1|6600.24|824|824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEFZ|ROUND|5000|LNYYN|6|44891.66|5617|5617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEFZ|ROUND|5000|LYNYN|2|14257.87|1747|1747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEG|ODD|0|LNNYN|12|2984.95|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEG|ODD|0|LNYYN|38|9457.19|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEG|ODD|0|LYNYN|1|249.47|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEG|ODD|1000|LNNNN|1302|3199467.44|11725|9519|2206|0|70|181|119|249|835|447|301|4|-0.00034|-0.000001|0.011777|0.000043|0.060018|0.00022|0.046555|0.000171|0.145218|0.000533|272.515084||||||||||||||||||||282|3390|1784|14663.692851
A|XASE|202609|CEG|ODD|1000|LNNYN|54326|96862194.4|349148|348752|396|0|396|0|0|0|0|0|0|0|-0.042348|-0.000155|-0.04649|-0.00017|-0.068182|-0.000249|-0.132121|-0.000483|-0.04404|-0.000161|273.576679||||||||||||||||||||48|29|29|0.011962
A|XASE|202609|CEG|ODD|1000|LNYNN|35|93007.72|346|112|234|0|154|11|0|35|20|14|0|0|0.043974|0.000162|0.029915|0.00011|0.121068|0.000446|0.079829|0.000294|0.015342|0.000057|271.371261|0.153376|0.035812|0.000132|0.233491|234|0.058782|1105.880087|0||0||||||||245|0|24|66|27|1105.880087
A|XASE|202609|CEG|ODD|1000|LNYYN|21286|39314574.73|141848|140557|1291|0|1291|0|0|0|0|0|0|0|0.075809|0.000275|0.064795|0.000235|0.080217|0.000291|-0.000139|-0.000001|0.032959|0.00012|275.326201|0.185879|0.091975|0.000334|0.494812|1291|0.046952|0.013009|0||0||||||||1317|0|158|37|37|0.013009
A|XASE|202609|CEG|ODD|1000|LYNNN|15|30456.4|113|0|92|21|92|21|0|0|0|0|0|0|0.13531|0.000502|0.118938|0.000441|0.144336|0.000536|0.032035|0.000119|-0.342743|-0.001272|269.521327|0.208142|0.150619|0.000559|0.723639|75|0.043333|0.019042|38|0.45177|0||||||||113|0||||
A|XASE|202609|CEG|ODD|1000|LYNYN|1072|2355781.56|8515|6454|2061|0|2061|0|0|0|0|0|0|0|0.022882|0.000084|0.00229|0.000008|-0.019893|-0.000073|-0.01884|-0.000069|-0.086026|-0.000315|273.494813|0.119088|0.120611|0.000441|1.012793|325|0.042092|0.013812|1420|0.012099|316|0.048259|0.005773||||||2077|0||||
A|XASE|202609|CEG|ODD|10000|LNNNN|32|336488.26|1195|967|218|0|0|0|28|75|76|0|39|0|-0.010642|-0.000038|0.031376|0.000112|0.123119|0.000439|-0.349908|-0.001246|-0.593624|-0.002115|280.731445||||||||||||||||||||6|245|155|8099.463146
A|XASE|202609|CEG|ODD|10000|LNNYN|72|775566.58|2690|2690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEG|ODD|10000|LNYYN|125|1328853.88|4669|4404|265|0|265|0|0|0|0|0|0|0|-0.088226|-0.000314|-0.115094|-0.00041|-0.191321|-0.000682|0.373208|0.00133|0.252642|0.0009|280.570792|0.190264|0.09283|0.000331|0.487902|265|0.048717|0.018479|0||0||||||||265|0|7|0|0|0.018479
A|XASE|202609|CEG|ODD|10000|LYNNN|1|10032|38|0|38|0|0|38|0|0|0|0|0|0|0.5|0.001892|1|0.003784|1.26|0.004768|1.29|0.004881|1.46|0.005525|264.27|0.54|0.5|0.001892|0.925926|38|0.02|0.863404|0||0||||||||38|0||||
A|XASE|202609|CEG|ODD|10000|LYNYN|85|902969.29|3204|2704|500|0|500|0|0|0|0|0|0|0|0.057|0.000206|0.00438|0.000016|-0.00296|-0.000011|0.00736|0.000027|-0.13788|-0.000497|277.15817|0.12782|0.1247|0.00045|0.975591|78|0.01|0.017704|422|0.008017|0||||||||531|0||||
A|XASE|202609|CEG|ODD|250|LNNNN|712|319930.86|1181|723|458|0|5|18|17|63|178|105|69|3|-0.010328|-0.000038|0.011354|0.000042|0.037882|0.00014|0.015415|0.000057|0.114039|0.000422|270.278614||||||||||||||||||||256|641|322|20447.471837
A|XASE|202609|CEG|ODD|250|LNNYN|24931|16709690.33|62898|62843|55|0|55|0|0|0|0|0|0|0|-0.042|-0.000159|-0.036|-0.000136|-0.058545|-0.000221|0.029455|0.000111|0.042909|0.000162|264.789182||||||||||||||||||||32|0|0|0.011291
A|XASE|202609|CEG|ODD|250|LNYNN|16|6494.26|24|9|15|0|12|1|0|2|0|0|0|0|0.03|0.000111|0.052667|0.000195|0.116667|0.000431|0.198|0.000732|0.264667|0.000978|270.626667|0.230667|0.078667|0.000291|0.34104|15|0.076|49.942416|0||0||||||||15|0|10|7|2|49.942416
A|XASE|202609|CEG|ODD|250|LNYYN|11428|6920887.93|25838|25614|224|0|224|0|0|0|0|0|0|0|0.051607|0.000188|0.043616|0.000159|-0.052366|-0.000191|0.023482|0.000085|-0.016339|-0.000059|274.827232|0.217232|0.115804|0.000421|0.533087|224|0.050714|0.013127|0||0||||||||226|0|135|4|1|0.013127
A|XASE|202609|CEG|ODD|250|LYNNN|3|1962.36|7|0|7|0|7|0|0|0|0|0|0|0|0.184286|0.000658|0.18|0.000642|-0.882857|-0.00315|-0.964286|-0.003441|-3|-0.010705|280.24|0.194286|0.185714|0.000663|0.955882|3|0.01|0.02042|4|0.023755|0||||||||7|0||||
A|XASE|202609|CEG|ODD|250|LYNYN|567|311141.55|1149|846|303|0|303|0|0|0|0|0|0|0|0.023498|0.000086|0.010066|0.000037|0.000132|0|-0.038053|-0.00014|-0.04901|-0.00018|272.049703|0.113597|0.107525|0.000395|0.946543|31|0.045484|0.015521|244|0.012906|28|0.0175|0.008941||||||304|0||||
A|XASE|202609|CEG|ODD|5000|LNNNN|274|1828608.58|6645|5109|1536|0|36|89|168|201|764|234|44|0|0.012956|0.000048|0.021152|0.000078|0.074499|0.000276|0.04237|0.000157|0.079284|0.000293|270.339063||||||||||||||||||||61|2171|887|6902.414309
A|XASE|202609|CEG|ODD|5000|LNNYN|1580|10338648.66|36901|36655|246|0|246|0|0|0|0|0|0|0|-0.148089|-0.000542|-0.127033|-0.000465|-0.145041|-0.000531|0.264959|0.00097|0.856992|0.003139|273.044614||||||||||||||||||||9|0|0|0.014523
A|XASE|202609|CEG|ODD|5000|LNYNN|9|65745.62|241|49|192|0|173|19|0|0|0|0|0|0|-0.006146|-0.000023|0.092812|0.000347|0.469375|0.001756|0.57026|0.002133|-0.280677|-0.00105|267.368177|0.295833|0.065937|0.000247|0.222887|192|0.114948|0.043118|0||0||||||||192|0|7|20|0|0.043118
A|XASE|202609|CEG|ODD|5000|LNYYN|1581|10815913.28|39073|37715|1358|0|1358|0|0|0|0|0|0|0|0.087813|0.000319|0.072032|0.000261|0.160538|0.000583|-0.121186|-0.00044|0.552135|0.002004|275.47197|0.188019|0.106649|0.000387|0.567227|1358|0.040685|0.014683|0||0||||||||1424|0|57|0|0|0.014683
A|XASE|202609|CEG|ODD|5000|LYNYN|500|3784774.58|13977|11652|2325|0|2325|0|0|0|0|0|0|0|0.038761|0.000143|0.026675|0.000098|-0.031639|-0.000117|-0.055634|-0.000205|0.009505|0.000035|270.908852|0.140232|0.133067|0.000491|0.948902|445|0.025326|0.016589|1739|0.012827|141|0.020851|0.00433||||||2364|0||||
A|XASE|202609|CEG|ROUND|10000|LNNNN|576|6735064.16|24894|16172|8722|0|392|1243|312|774|2573|1791|1597|40|-0.0064|-0.000024|0.013703|0.000051|0.065858|0.000244|0.122909|0.000456|0.134886|0.0005|269.731031||||||||||||||||||||211|9305|5177|19776.884851
A|XASE|202609|CEG|ROUND|10000|LNNYN|2879|46981694.73|180481|179593|888|0|888|0|0|0|0|0|0|0|-0.104876|-0.000384|-0.073975|-0.000271|-0.086014|-0.000315|0.067635|0.000248|0.814065|0.002981|273.046886||||||||||||||||||||31|30|30|0.011806
A|XASE|202609|CEG|ROUND|10000|LNYNN|15|180335.82|666|99|567|0|280|139|0|59|49|40|0|0|0.09478|0.000348|0.150335|0.000552|0.302787|0.001111|0.157443|0.000578|0.127707|0.000469|272.491446|0.23418|0.060388|0.000222|0.25787|567|0.086896|1500.386886|0||0||||||||548|19|13|85|49|1500.386886
A|XASE|202609|CEG|ROUND|10000|LNYYN|8084|132588432.44|508682|505068|3614|0|3614|0|0|0|0|0|0|0|0.027064|0.000099|0.062075|0.000226|0.113586|0.000414|0.020872|0.000076|0.226973|0.000827|274.345617|0.295971|0.049942|0.000182|0.168739|3614|0.123015|0.01306|0||0||||||||4487|58|100|53|13|0.01306
A|XASE|202609|CEG|ROUND|10000|LYNNN|4|58030.88|210|50|160|0|109|0|51|0|0|0|0|0|0.086313|0.000319|0.180188|0.000666|0.112438|0.000415|-0.133625|-0.000494|-0.708563|-0.002617|270.740844|0.114438|0.160813|0.000594|1.405243|40|0.01|0.01789|0||120|0.03425|0.70265||||||160|0||||
A|XASE|202609|CEG|ROUND|10000|LYNYN|3143|48156689.06|182275|164228|18007|40|18007|40|0|0|0|0|0|0|0.003383|0.000012|-0.002735|-0.00001|-0.044088|-0.000161|-0.030688|-0.000112|-0.101699|-0.000373|273.013067|0.120333|0.116679|0.000427|0.969636|1591|0.045619|0.014269|14684|0.013543|1772|0.022353|0.011362||||||18621|602||||
A|XASE|202609|CEG|ROUND|20000|LNNNN|383|12567210.06|45420|28978|15966|0|561|2670|1671|3655|4033|1617|1759|0|-0.004614|-0.000017|0.018136|0.000065|0.082453|0.000297|0.085106|0.000307|0.267026|0.000962|277.441442||||||||||||||||||||153|16037|10902|9401.887899
A|XASE|202609|CEG|ROUND|20000|LNNYN|175315|6799549556.32|24699679|24697983|1696|0|1696|0|0|0|0|0|0|0|-0.134853|-0.000496|-0.155|-0.00057|-0.070377|-0.000259|-0.313219|-0.001151|-0.312335|-0.001148|272.013443||||||||||||||||||||28|93|86|0.011188
A|XASE|202609|CEG|ROUND|20000|LNYNN|22|724914.35|2622|300|2322|0|620|671|457|283|291|0|0|0|0.062567|0.000227|0.006723|0.000024|-0.014397|-0.000052|0.062799|0.000228|-0.310767|-0.001128|275.579627|0.24022|0.081951|0.000297|0.34115|2322|0.079134|424.575803|0||0||||||||1514|848|19|1105|985|424.575803
A|XASE|202609|CEG|ROUND|20000|LNYYN|117991|3938829296.13|14631372|14626225|5147|0|5147|0|0|0|0|0|0|0|0.000402|0.000001|-0.055273|-0.000203|-0.144673|-0.000532|-0.205411|-0.000755|-0.423577|-0.001558|271.918012|0.262922|0.059534|0.000219|0.226431|5147|0.101694|0.014737|0||0||||||||6275|1114|77|289|235|0.014737
A|XASE|202609|CEG|ROUND|20000|LYNYN|9137|243667512.77|900510|889329|11101|80|11101|80|0|0|0|0|0|0|0.003448|0.000012|-0.004507|-0.000016|-0.076988|-0.000279|-0.10104|-0.000366|-0.352658|-0.001277|276.147765|0.130195|0.119327|0.000432|0.916522|1333|0.063893|0.015327|8741|0.019999|1107|0.022051|0.016411||||||11360|1121||||
A|XASE|202609|CEG|ROUND|200000|LNNNN|1|247228.8|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
A|XASE|202609|CEG|ROUND|200000|LNNYN|20|8611797.47|31352|31352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEG|ROUND|200000|LNYNN|2|449888.53|1493|708|785|0|0|785|0|0|0|0|0|0|0.21|0.000693|-0.59|-0.001948|-0.34|-0.001123|0.24|0.000792|-0.63|-0.00208|302.84|0.28|0.18|0.000594|0.642857|785|0.05|0.676887|0||0||||||||40|745|1|87|87|0.676887
A|XASE|202609|CEG|ROUND|200000|LNYYN|40|34142074.03|130927|130927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEG|ROUND|200000|LYNYN|106|78579937.64|295619|294184|1435|0|1435|0|0|0|0|0|0|0|-0.161596|-0.000562|0.243352|0.000846|0.040711|0.000142|-0.082021|-0.000285|0.543408|0.00189|287.592404|0.115889|0.060906|0.000212|0.525556|501|0.081856|0.029703|787|0.008852|147|0.010612|0.001418||||||1065|463||||
A|XASE|202609|CEG|ROUND|5000|LNNYN|5|49728.4|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEG|ROUND|5000|LNYYN|17|169185.2|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEG|ROUND|50000|LNNNN|39|2952372.01|10760|7551|3209|0|0|400|567|713|1038|131|360|0|0.011527|0.000042|0.025781|0.000095|0.081854|0.0003|0.125407|0.00046|0.072515|0.000266|272.393654||||||||||||||||||||14|3284|2369|29999.474462
A|XASE|202609|CEG|ROUND|50000|LNNYN|131866|10026048665.12|37222347|37222103|244|0|244|0|0|0|0|0|0|0|-0.022131|-0.000085|-0.02082|-0.00008|0.438852|0.001695|0.325082|0.001256|2.182295|0.008429|258.916885||||||||||||||||||||4|0|0|0.018249
A|XASE|202609|CEG|ROUND|50000|LNYNN|3|194788.61|744|129|615|0|120|189|0|306|0|0|0|0|0.131366|0.000502|0.146602|0.00056|0.018618|0.000071|0.069967|0.000267|-0.001528|-0.000006|261.741325|0.104992|0.072439|0.000277|0.689949|615|0.016276|90.824866|0||0||||||||400|215|3|557|548|90.824866
A|XASE|202609|CEG|ROUND|50000|LNYYN|87822|6571911725.64|24731843|24725399|6444|0|6444|0|0|0|0|0|0|0|0.087424|0.000326|0.049146|0.000183|-0.001578|-0.000006|0.286302|0.001067|0.197028|0.000735|268.21669|0.236189|0.09942|0.000371|0.420933|6444|0.068385|0.016271|0||0||||||||9440|1440|76|4|4|0.016271
A|XASE|202609|CEG|ROUND|50000|LYNNN|1|63292.8|240|0|68|172|68|172|0|0|0|0|0|0|0.480667|0.001823|0.590667|0.00224|0.580667|0.002202|0.340667|0.001292|0.120667|0.000458|263.645|0.15|0.080667|0.000306|0.537778|100|0.09|0.882935|72|0.892876|68|0.01|0.099997||||||160|12||||
A|XASE|202609|CEG|ROUND|50000|LYNYN|593|47616800.22|175442|172488|2954|0|2954|0|0|0|0|0|0|0|0.007552|0.000027|-0.04976|-0.00018|-0.082163|-0.000297|-0.406192|-0.001466|-0.469915|-0.001696|277.09119|0.138629|0.132224|0.000477|0.953798|300|0.04|0.020626|2480|0.008596|174|0.014598|0.000333||||||3022|556||||
A|XASE|202609|CEGX|ODD|0|LNNNN|2754|267679.77|21211|21195|16|0|7|0|0|0|5|0|4|0|0.003125|0.000214|0.00125|0.000086|0.004375|0.0003|-0.01|-0.000685|-0.01125|-0.000771|14.5975||||||||||||||||||||8|19|10|14106.4496
A|XASE|202609|CEGX|ODD|0|LNNYN|1083|89504.06|7280|7280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEGX|ODD|0|LNYNN|102|10247.77|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|CEGX|ODD|0|LNYYN|94|9342.5|747|745|2|0|2|0|0|0|0|0|0|0|0.05|0.003042|0.05|0.003042|0.05|0.003042|0.04|0.002434|0.04|0.002434|16.435|0.07|0.05|0.003042|0.714286|2|0.01|0.020407|0||0||||||||7|0|1|0|0|0.020407
A|XASE|202609|CEGX|ODD|0|LYNYN|88|8729.45|686|678|8|0|8|0|0|0|0|0|0|0|0.00125|0.000085|0.01|0.000682|-0.0025|-0.000171|0.03125|0.002132|0.04|0.002729|14.656875|0.02375|0.02375|0.00162|1|0|||8|0.000185|0||||||||8|0||||
A|XASE|202609|CEGX|ODD|1000|LNNYN|106|124908.8|9204|9204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEGX|ODD|1000|LNYYN|30|34552.81|2575|2575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEGX|ODD|1000|LYNYN|7|7500.39|619|527|92|0|92|0|0|0|0|0|0|0|-0.05|-0.004207|-0.05|-0.004207|-0.07|-0.00589|-0.09|-0.007573|0.05|0.004207|11.885|0.01|0.01|0.000841|1|0|||92|0.017041|0||||||||92|0||||
A|XASE|202609|CEGX|ODD|250|LNNYN|1803|728154.73|57755|57755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEGX|ODD|250|LNYYN|200|88471.15|7019|7019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEGX|ODD|250|LYNYN|76|31583.46|2518|2491|27|0|27|0|0|0|0|0|0|0|0.01|0.000821|0.01|0.000821|-0.02|-0.001641|-0.01|-0.000821|0.27|0.022158|12.185|0.01|0.01|0.000821|1|0|||27|0.000167|0||||||||27|0||||
A|XASE|202609|CEGX|ROUND|1000|LNNNN|795|2847986|229500|228873|627|0|0|0|100|0|227|100|200|0|0.005949|0.000505|0.009139|0.000776|0.040734|0.003458|-0.044226|-0.003754|-0.161547|-0.013713|11.780694||||||||||||||||||||7|1000|1000|20889.507414
A|XASE|202609|CEGX|ROUND|1000|LNNYN|27548|97349533.68|7747594|7747594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEGX|ROUND|1000|LNYNN|2|2437|200|100|100|0|0|100|0|0|0|0|0|0|0.05|0.004218|0.05|0.004218|0.07|0.005905|0.09|0.007592|-0.05|-0.004218|11.855|0.07|0.05|0.004218|0.714286|100|0.01|0.133117|0||0||||||||100|0|1|200|200|0.133117
A|XASE|202609|CEGX|ROUND|1000|LNYYN|3290|11647980.85|926926|926926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEGX|ROUND|1000|LYNYN|209|509027.73|40803|40503|300|0|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.000581|-0.063333|-0.005515|0.05|0.004354|0.236667|0.02061|11.483333|0.02|0.02|0.001742|1|0|||300|0.006074|0||||||||300|0||||
A|XASE|202609|CEGX|ROUND|10000|LNNNN|770|10101460|762800|762800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEGX|ROUND|10000|LNNYN|17058|239693357.82|16319859|16319856|3|0|3|0|0|0|0|0|0|0|-0.03|-0.001999|-0.036667|-0.002444|-0.036667|-0.002444|-0.036667|-0.002444|0.006667|0.000444|15.005||||||||||||||||||||2|0|0|0.018516
A|XASE|202609|CEGX|ROUND|10000|LNYYN|2436|34092244.94|2278574|2278574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEGX|ROUND|10000|LYNYN|28|370524.54|30134|30134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEGX|ROUND|20000|LNNNN|53|1175212|88800|88800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEGX|ROUND|20000|LNNYN|5712|157619176.86|10628311|10628303|8|0|8|0|0|0|0|0|0|0|-0.05|-0.004218|-0.05|-0.004218|-0.07|-0.005905|-0.09|-0.007592|0.05|0.004218|11.855||||||||||||||||||||1|0|0|0.008168
A|XASE|202609|CEGX|ROUND|20000|LNYYN|748|19621624.71|1449731|1449731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEGX|ROUND|20000|LYNYN|24|625601.61|54023|54023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEGX|ROUND|200000|LNYYN|2|983262.52|61716|61716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEGX|ROUND|200000|LYNYN|2|1104015.82|83710|83710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEGX|ROUND|5000|LNNNN|1652|12265720|985400|985400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CEGX|ROUND|5000|LNNYN|35253|246579535.06|18806936|18806934|2|0|2|0|0|0|0|0|0|0|-0.04|-0.003125|-0.05|-0.003906|-0.01|-0.000781|-0.02|-0.001563|-0.08|-0.00625|12.8||||||||||||||||||||1|0|0|0.019758
A|XASE|202609|CEGX|ROUND|5000|LNYYN|4618|32173461.38|2505110|2505108|2|0|2|0|0|0|0|0|0|0|0.005|0.000386|0.005|0.000386|-0.02|-0.001543|0.01|0.000771|0.15|0.01157|12.965|0.08|0.01|0.000771|0.125|2|0.035|0.009047|0||0||||||||923|0|2|0|0|0.009047
A|XASE|202609|CEGX|ROUND|5000|LYNYN|80|539648.05|44488|44188|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.00111|-0.013333|-0.00111|-0.02|-0.001664|0.043333|0.003606|0.076667|0.00638|12.016667|0.026667|0.026667|0.002219|1|0|||300|0.0065|0||||||||1306|0||||
A|XASE|202609|CEGX|ROUND|50000|LNNYN|630|40166054.17|2625327|2625327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEGX|ROUND|50000|LNYYN|55|4081200.6|275793|275793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEGX|ROUND|50000|LYNYN|5|528555.67|37932|37932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CELC|ODD|0|LNNNN|342|39055.19|461|354|107|0|1|7|1|4|16|23|54|1|-0.049252|-0.000591|-0.036636|-0.00044|0.011776|0.000141|0.063271|0.00076|0.092897|0.001115|83.286916||||||||||||||||||||82|150|71|56993.581454
A|XASE|202609|CELC|ODD|0|LNNYN|4574|590984.83|7066|7047|19|0|19|0|0|0|0|0|0|0|-0.066842|-0.000802|-0.081579|-0.000978|-0.08|-0.000959|-0.130526|-0.001565|0.043684|0.000524|83.378947||||||||||||||||||||13|0|0|0.013123
A|XASE|202609|CELC|ODD|0|LNYNN|18|2281.57|28|5|23|0|8|6|0|0|4|1|4|0|0.071739|0.000878|0.070435|0.000862|0.053043|0.000649|0.11|0.001346|-0.057391|-0.000702|81.700435|0.148696|0.068696|0.000841|0.461988|23|0.04|8916.234571|0||0||||||||25|0|15|11|6|8916.234571
A|XASE|202609|CELC|ODD|0|LNYYN|1177|168947.93|2003|1951|52|0|52|0|0|0|0|0|0|0|0.075962|0.000897|0.061154|0.000722|0.024038|0.000284|-0.027885|-0.000329|0.012115|0.000143|84.657115|0.210769|0.104615|0.001236|0.49635|52|0.053077|0.013885|0||0||||||||57|0|43|0|0|0.013885
A|XASE|202609|CELC|ODD|0|LYNYN|303|30680.82|377|321|56|0|56|0|0|0|0|0|0|0|0.019821|0.000239|0.009821|0.000118|-0.006071|-0.000073|-0.038036|-0.000458|-0.1175|-0.001416|82.977054|0.209107|0.175179|0.002111|0.837746|15|0.072|0.017628|38|0.013278|3|0.043333|0.00023||||||56|0||||
A|XASE|202609|CELC|ODD|1000|LNNNN|220|442362.99|5360|4380|980|0|0|63|13|0|314|81|472|37|-0.065765|-0.000804|-0.053684|-0.000656|-0.01301|-0.000159|0.054786|0.00067|0.125|0.001528|81.783026||||||||||||||||||||35|1265|718|56571.675125
A|XASE|202609|CELC|ODD|1000|LNNYN|2942|6276692.49|72544|72253|291|0|291|0|0|0|0|0|0|0|-0.115361|-0.00134|-0.086838|-0.001008|-0.054089|-0.000628|-0.015601|-0.000181|-0.126838|-0.001473|86.107921||||||||||||||||||||11|0|0|0.012702
A|XASE|202609|CELC|ODD|1000|LNYNN|6|10406.38|123|18|105|0|66|39|0|0|0|0|0|0|0.160571|0.001904|0.074|0.000877|-0.001714|-0.00002|0.012476|0.000148|0.188|0.002229|84.334524|0.346381|0.156857|0.00186|0.452846|105|0.094762|0.289459|0||0||||||||105|0|5|0|0|0.289459
A|XASE|202609|CELC|ODD|1000|LNYYN|1548|3069826.66|36406|35440|966|0|966|0|0|0|0|0|0|0|0.056232|0.000686|0.045124|0.000551|-0.009431|-0.000115|-0.051749|-0.000632|-0.125973|-0.001537|81.934275|0.189193|0.066563|0.000812|0.351828|966|0.061315|0.014568|0||0||||||||970|0|35|26|26|0.014568
A|XASE|202609|CELC|ODD|1000|LYNYN|339|880072.37|10731|9832|899|0|899|0|0|0|0|0|0|0|0.093348|0.001135|0.085984|0.001046|0.0799|0.000972|0.025451|0.00031|-0.110634|-0.001346|82.212258|0.146541|0.133482|0.001624|0.910885|205|0.050244|0.011547|508|0.015628|186|0.023817|0.011446||||||961|0||||
A|XASE|202609|CELC|ODD|250|LNNNN|219|128871.69|1533|1361|172|0|14|20|8|9|55|14|52|0|-0.053372|-0.000646|-0.07407|-0.000896|-0.051512|-0.000623|-0.047733|-0.000577|-0.068198|-0.000825|82.65436||||||||||||||||||||26|241|112|31189.352417
A|XASE|202609|CELC|ODD|250|LNNYN|13608|7397538.2|87380|87321|59|0|59|0|0|0|0|0|0|0|-0.082203|-0.000991|-0.054746|-0.00066|-0.074237|-0.000895|-0.085763|-0.001034|0.15322|0.001848|82.932627||||||||||||||||||||10|14|14|0.012174
A|XASE|202609|CELC|ODD|250|LNYNN|12|7359.14|86|38|48|0|24|12|0|5|0|0|7|0|0.045625|0.000547|0.043542|0.000522|0.06|0.000719|0.061875|0.000742|-0.114375|-0.001371|83.415521|0.156458|0.048542|0.000582|0.310253|48|0.053958|20310.663401|0||0||||||||48|0|8|31|7|20310.663401
A|XASE|202609|CELC|ODD|250|LNYYN|4901|2735312.8|32276|32124|152|0|152|0|0|0|0|0|0|0|0.072237|0.000869|0.064342|0.000774|0.032697|0.000393|0.044079|0.00053|0.057697|0.000694|83.116283|0.206645|0.089276|0.001074|0.432028|152|0.058684|0.014151|0||0||||||||152|0|22|0|0|0.014151
A|XASE|202609|CELC|ODD|250|LYNYN|210|126317.47|1506|1347|159|0|159|0|0|0|0|0|0|0|0.15327|0.001848|0.13566|0.001635|0.136604|0.001647|0.158365|0.001909|0.034465|0.000415|82.949497|0.20566|0.156855|0.001891|0.762691|88|0.045682|0.016235|64|0.011214|7|0.02|0.000242||||||159|0||||
A|XASE|202609|CELC|ODD|5000|LNNNN|18|109870.76|1273|886|387|0|74|63|0|0|73|50|127|0|-0.06615|-0.000736|-0.038372|-0.000427|0.043721|0.000486|0.068889|0.000766|-0.047855|-0.000532|89.900724||||||||||||||||||||6|648|253|26785.525591
A|XASE|202609|CELC|ODD|5000|LNNYN|364|2643436.71|29968|29759|209|0|209|0|0|0|0|0|0|0|-0.055885|-0.000593|-0.055933|-0.000594|-0.202823|-0.002152|-0.231292|-0.002454|-0.444354|-0.004715|94.233182||||||||||||||||||||4|0|0|0.012857
A|XASE|202609|CELC|ODD|5000|LNYNN|1|6691.68|72|0|72|0|72|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|-0.01|-0.000108|0.12|0.001291|0.02|0.000215|92.945|0.17|0.01|0.000108|0.058824|72|0.08|0.077417|0||0||||||||72|0|1|0|0|0.077417
A|XASE|202609|CELC|ODD|5000|LNYYN|118|848740.69|9846|9669|177|0|177|0|0|0|0|0|0|0|0.164124|0.001815|0.101977|0.001127|0.147345|0.001629|0.363503|0.004019|0.229379|0.002536|90.446045|0.171864|0.077175|0.000853|0.449047|177|0.047345|0.009252|0||0||||||||224|0|3|0|0|0.009252
A|XASE|202609|CELC|ODD|5000|LYNYN|201|1364532.07|16421|15604|817|0|817|0|0|0|0|0|0|0|0.071297|0.000851|0.059878|0.000715|-0.054786|-0.000654|-0.036512|-0.000436|-0.105679|-0.001262|83.768947|0.156401|0.151677|0.001811|0.969792|115|0.016783|0.014969|702|0.012266|0||||||||817|0||||
A|XASE|202609|CELC|ROUND|10000|LNNNN|53|703845.46|7961|6682|1279|0|131|113|0|0|12|566|457|0|-0.027084|-0.000309|-0.073237|-0.000836|-0.048389|-0.000552|-0.020813|-0.000237|0.044269|0.000505|87.651474||||||||||||||||||||11|1219|551|28108.532295
A|XASE|202609|CELC|ROUND|10000|LNNYN|14135|264425087.56|2822832|2822407|425|0|425|0|0|0|0|0|0|0|-0.084212|-0.000964|0.038471|0.00044|-0.026165|-0.000299|-0.232494|-0.002661|-0.141953|-0.001624|87.384541||||||||||||||||||||3|0|0|0.011915
A|XASE|202609|CELC|ROUND|10000|LNYNN|7|91095.09|1007|242|765|0|267|237|0|142|0|119|0|0|0.00702|0.000078|-0.061137|-0.000679|-0.020562|-0.000228|-0.089778|-0.000997|0.253647|0.002816|90.071425|0.227686|0.059268|0.000658|0.260305|765|0.084209|4335.942148|0||0||||||||500|265|5|158|8|4335.942148
A|XASE|202609|CELC|ROUND|10000|LNYYN|4013|73696639.15|799717|799417|300|0|300|0|0|0|0|0|0|0|0.093333|0.001082|0.106667|0.001236|0.123333|0.001429|0.073333|0.00085|-0.196667|-0.002279|86.293333|0.226667|0.186667|0.002163|0.823529|300|0.02|0.020704|0||0||||||||476|0|3|0|0|0.020704
A|XASE|202609|CELC|ROUND|10000|LYNYN|244|3361187.92|39844|37570|2274|0|2274|0|0|0|0|0|0|0|0.076904|0.000888|0.096895|0.001119|0.12394|0.001432|0.174446|0.002015|-0.027608|-0.000319|86.576774|0.169222|0.161974|0.001871|0.957174|347|0.030519|0.016389|1692|0.017003|235|0.01|0.000262||||||2292|263||||
A|XASE|202609|CELC|ROUND|20000|LNNNN|33|827221.45|9957|8124|1833|0|0|0|0|0|605|0|1228|0|0.136132|0.001621|0.063693|0.000758|0.094708|0.001128|0.081446|0.00097|-0.198729|-0.002366|83.986991||||||||||||||||||||4|1053|1043|61257.555387
A|XASE|202609|CELC|ROUND|20000|LNNYN|60476|2095696598.67|24834500|24834300|200|0|200|0|0|0|0|0|0|0|-0.185|-0.002124|-0.12|-0.001377|-0.085|-0.000976|-0.04|-0.000459|0.22|0.002525|87.115||||||||||||||||||||2|0|0|0.015787
A|XASE|202609|CELC|ROUND|20000|LNYNN|1|31375.5|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|CELC|ROUND|20000|LNYYN|20374|716148036.31|8466429|8464729|1700|0|1700|0|0|0|0|0|0|0|-0.042353|-0.000499|-0.022824|-0.000269|-0.022118|-0.000261|0.117765|0.001387|0.086118|0.001015|84.883882|0.369647|0.132824|0.001565|0.359325|1700|0.118412|0.021667|0||0||||||||2900|140|10|0|0|0.021667
A|XASE|202609|CELC|ROUND|20000|LYNYN|97|3126423.41|36909|35767|1142|0|1142|0|0|0|0|0|0|0|-0.070639|-0.000858|0.049737|0.000604|0.041506|0.000504|0.123634|0.001502|0.403266|0.0049|82.295574|0.194492|0.194492|0.002363|1|0|||1142|0.017633|0||||||||1273|0||||
A|XASE|202609|CELC|ROUND|200000|LNNYN|1|258974.94|2822|2822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELC|ROUND|200000|LNYYN|2|1423129.5|15534|15534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELC|ROUND|200000|LYNYN|3|2761846.69|30131|30131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CELC|ROUND|5000|LNNNN|205|1690780.87|20729|17212|3517|0|107|139|53|187|1018|1211|802|0|-0.023961|-0.000292|-0.030927|-0.000377|-0.025252|-0.000308|-0.053986|-0.000658|0.029116|0.000355|82.001395||||||||||||||||||||35|4287|2057|23017.461863
A|XASE|202609|CELC|ROUND|5000|LNNYN|11123|95134174.29|1112487|1112262|225|0|225|0|0|0|0|0|0|0|-0.017289|-0.000196|-0.017289|-0.000196|0.0624|0.000708|0.171556|0.001945|0.407467|0.00462|88.188956||||||||||||||||||||5|0|0|0.010187
A|XASE|202609|CELC|ROUND|5000|LNYNN|1|8330|100|0|100|0|0|0|0|100|0|0|0|0|0|0|0.3|0.003601|0.05|0.0006|0.35|0.004202|0.54|0.006483|83.3|0.12|0|0|0|100|0.06|34.659598|0||0||||||||100|0|1|0|0|34.659598
A|XASE|202609|CELC|ROUND|5000|LNYYN|24878|214707241.62|2488097|2487489|608|0|608|0|0|0|0|0|0|0|-0.026661|-0.000316|-0.039638|-0.000469|0.103684|0.001228|0.105872|0.001254|0.259375|0.003072|84.438199|0.279424|0.00472|0.000056|0.016893|608|0.137352|0.014871|0||0||||||||907|0|9|25|25|0.014871
A|XASE|202609|CELC|ROUND|5000|LYNYN|1761|15142139.86|176891|172494|4397|0|4397|0|0|0|0|0|0|0|-0.026766|-0.000326|-0.045013|-0.000549|0.013136|0.00016|-0.010209|-0.000124|-0.153862|-0.001875|82.040159|0.196993|0.131003|0.001597|0.665012|1494|0.097443|0.013742|2853|0.014023|50|0.01|0.00883||||||4651|27||||
A|XASE|202609|CELC|ROUND|50000|LNNNN|3|193399.14|2198|2198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELC|ROUND|50000|LNNYN|21478|1404001126.17|16863984|16863984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELC|ROUND|50000|LNYYN|13722|912416665.78|11046533|11044512|2021|0|2021|0|0|0|0|0|0|0|0.153528|0.001852|0.177279|0.002138|0.161836|0.001952|-0.242425|-0.002924|0.420401|0.005071|82.907655|0.383483|0.260208|0.003139|0.678537|2021|0.061638|0.020524|0||0||||||||3400|500|15|0|0|0.020524
A|XASE|202609|CELC|ROUND|50000|LYNYN|37|3109359.97|37150|37147|3|0|3|0|0|0|0|0|0|0|0.11|0.001162|0.11|0.001162|0|0|0|0|0.02|0.000211|94.625|0.11|0.11|0.001162|1|0|||3|0.023881|0||||||||100|0||||
A|XASE|202609|CELG-RT|ODD|0|LNNNN|2|2.41|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELG-RT|ODD|0|LNNYN|1|1.44|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELG-RT|ODD|0|LNYYN|10|17.33|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELG-RT|ROUND|0|LNNYN|13|578.03|5248|5248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELG-RT|ROUND|0|LNYYN|11|548.3|4647|4647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELG-RT|ROUND|0|LYNYN|6|564.23|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CELG-RT|ROUND|1000|LNYYN|1|4556.3|39620|39620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELG-RT|ROUND|250|LNNYN|3|2054|20540|20540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELG-RT|ROUND|250|LNYYN|2|661.2|4650|4650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELH|ODD|0|LNNNN|789|66736.05|2326|1360|963|0|15|23|45|87|328|268|187|10|0.011599|0.000404|0.010665|0.000371|0.011869|0.000413|0.010177|0.000354|-0.014652|-0.00051|28.724372||||||||||||||||||||324|1726|1134|25239.210807
A|XASE|202609|CELH|ODD|0|LNNYN|2219|291031.66|9902|9809|93|0|93|0|0|0|0|0|0|0|-0.023548|-0.000801|-0.036667|-0.001247|-0.05957|-0.002027|-0.069032|-0.002348|-0.111075|-0.003779|29.394355||||||||||||||||||||30|9|1|0.013793
A|XASE|202609|CELH|ODD|0|LNYNN|17|918.73|31|10|21|0|4|4|0|1|11|1|0|0|0.018571|0.000622|0.018095|0.000606|0.006667|0.000223|0.009048|0.000303|-0.011905|-0.000399|29.844286|0.029524|0.007619|0.000255|0.258065|21|0.010952|3978.086524|0||0||||||||21|0|13|21|11|3978.086524
A|XASE|202609|CELH|ODD|0|LNYYN|959|79536.49|2743|2657|86|0|86|0|0|0|0|0|0|0|-0.006047|-0.000209|-0.008488|-0.000293|-0.004186|-0.000145|-0.04407|-0.001524|-0.023488|-0.000812|28.924128|0.022674|0.002209|0.000076|0.097436|86|0.010233|0.014243|0||0||||||||86|0|27|0|0|0.014243
A|XASE|202609|CELH|ODD|0|LYNNN|5|342.55|12|0|12|0|12|0|0|0|0|0|0|0|0.0225|0.000788|0.0025|0.000088|0.005833|0.000204|0.014167|0.000496|0.0025|0.000088|28.543333|0.01|0.009167|0.000321|0.916667|1|0.005|0.015598|11|0.015083|0||||||||12|0||||
A|XASE|202609|CELH|ODD|0|LYNYN|2341|153071.36|5360|4577|783|0|783|0|0|0|0|0|0|0|-0.011839|-0.000412|-0.012107|-0.000422|-0.007126|-0.000248|0.004291|0.000149|0.012069|0.00042|28.716628|0.011928|0.010204|0.000355|0.85546|74|0.010743|0.011641|699|0.015105|10|0.012|0.017132||||||809|0||||
A|XASE|202609|CELH|ODD|1000|LNNNN|706|1470923.93|51519|42167|9352|0|0|507|838|500|3950|2348|1159|50|0.010111|0.000353|0.009689|0.000339|0.009509|0.000332|-0.00383|-0.000134|0.003822|0.000134|28.622129||||||||||||||||||||135|16707|9444|14718.630006
A|XASE|202609|CELH|ODD|1000|LNNYN|9935|19309118|681359|678570|2789|0|2789|0|0|0|0|0|0|0|-0.010455|-0.000367|-0.009577|-0.000336|-0.015009|-0.000526|-0.012682|-0.000445|-0.014425|-0.000506|28.521172||||||||||||||||||||53|937|734|0.012509
A|XASE|202609|CELH|ODD|1000|LNYNN|16|31306.33|1115|623|492|0|247|96|0|10|139|0|0|0|0.007175|0.000254|0.01|0.000354|0.031423|0.001111|0.082744|0.002926|0.018252|0.000646|28.274157|0.02563|0.00563|0.000199|0.219667|492|0.01|1844.494587|0||0||||||||570|0|7|243|81|1844.494587
A|XASE|202609|CELH|ODD|1000|LNYYN|8602|16706479.26|586657|583099|3558|0|3558|0|0|0|0|0|0|0|0.00122|0.000043|0.001959|0.000068|0.013836|0.000482|0.000632|0.000022|-0.032251|-0.001124|28.689767|0.030961|0.001563|0.000054|0.050472|3558|0.014699|0.0136|0||0||||||||3971|0|58|551|551|0.0136
A|XASE|202609|CELH|ODD|1000|LYNNN|4|8348.14|289|212|77|0|77|0|0|0|0|0|0|0|0.01|0.000355|0|0|-0.04|-0.001419|-0.04|-0.001419|-0.01|-0.000355|28.185|0.01|0.01|0.000355|1|0|||77|0.016519|0||||||||77|0||||
A|XASE|202609|CELH|ODD|1000|LYNYN|14320|27771878.73|984102|968805|15297|0|15297|0|0|0|0|0|0|0|-0.007717|-0.000273|-0.006806|-0.000241|-0.005686|-0.000201|0.000211|0.000007|-0.003351|-0.000118|28.283674|0.013179|0.01241|0.000439|0.941617|1423|0.007164|0.011823|13443|0.012811|431|0.01|0.012762||||||16065|0||||
A|XASE|202609|CELH|ODD|250|LNNNN|272|137715.7|4806|2756|2050|0|0|91|19|157|871|638|274|0|0.008532|0.000298|0.008122|0.000283|0.006307|0.00022|-0.000434|-0.000015|-0.020371|-0.000711|28.666122||||||||||||||||||||112|3272|2106|12892.191111
A|XASE|202609|CELH|ODD|250|LNNYN|21729|10994932.87|379629|379302|327|0|327|0|0|0|0|0|0|0|-0.024771|-0.000861|-0.024985|-0.000868|-0.024343|-0.000846|0.000917|0.000032|0.045199|0.001571|28.776758||||||||||||||||||||22|149|124|0.015582
A|XASE|202609|CELH|ODD|250|LNYNN|7|3602.15|121|39|82|0|58|0|0|24|0|0|0|0|0.022439|0.000751|-0.028049|-0.000939|-0.021707|-0.000727|-0.113171|-0.003789|-0.417805|-0.013989|29.865732|0.048049|0.022439|0.000751|0.467005|82|0.012805|229.076139|0||0||||||||82|0|4|26|0|229.076139
A|XASE|202609|CELH|ODD|250|LNYYN|1808|896171.42|30879|30517|362|0|362|0|0|0|0|0|0|0|-0.002155|-0.000074|-0.001436|-0.00005|-0.00605|-0.000209|-0.011464|-0.000396|0.103066|0.003558|28.969641|0.023149|0.001326|0.000046|0.057279|362|0.010912|0.010647|0||0||||||||362|0|20|38|19|0.010647
A|XASE|202609|CELH|ODD|250|LYNNN|1|442.12|14|0|14|0|14|0|0|0|0|0|0|0|0.01|0.000317|-0.02|-0.000633|0|0|0.03|0.00095|0.06|0.0019|31.585|0.01|0.01|0.000317|1|0|||14|0.016225|0||||||||14|0||||
A|XASE|202609|CELH|ODD|250|LYNYN|1493|807519.36|28100|25425|2675|0|2675|0|0|0|0|0|0|0|-0.006075|-0.000212|-0.003118|-0.000109|-0.005454|-0.000191|-0.005761|-0.000201|0.007447|0.00026|28.610112|0.011387|0.011312|0.000395|0.993434|48|0.006667|0.005859|2605|0.012971|22|0.01|0.00019||||||2691|0||||
A|XASE|202609|CELH|ROUND|1000|LNNNN|1710|4992738.16|175246|155684|19562|0|100|1334|905|2096|8137|4391|2599|0|0.009054|0.000317|0.007959|0.000279|0.007087|0.000248|0.001072|0.000038|0.011158|0.000391|28.553604||||||||||||||||||||182|34256|21168|14076.092554
A|XASE|202609|CELH|ROUND|1000|LNNYN|7684|22823671.57|783846|782948|898|0|898|0|0|0|0|0|0|0|-0.010947|-0.000377|-0.012962|-0.000447|-0.058419|-0.002014|0.025546|0.000881|-0.027094|-0.000934|29.005195||||||||||||||||||||13|11|11|0.01111
A|XASE|202609|CELH|ROUND|1000|LNYNN|18|54509.85|1915|1000|915|0|500|115|100|100|100|0|0|0|-0.006929|-0.000241|-0.000536|-0.000019|-0.004951|-0.000172|0.00565|0.000197|0.093541|0.003255|28.736973|0.023978|0.003978|0.000138|0.165907|915|0.01|516.622029|0||0||||||||915|0|8|460|269|516.622029
A|XASE|202609|CELH|ROUND|1000|LNYYN|33134|94862531.1|3325414|3322156|3258|0|3258|0|0|0|0|0|0|0|-0.002001|-0.00007|-0.007047|-0.000247|-0.038435|-0.001346|-0.024828|-0.000869|-0.100856|-0.003531|28.560826|0.031977|-0.001842|-0.000064|-0.057593|3258|0.016909|0.015198|0||0||||||||3914|0|35|338|338|0.015198
A|XASE|202609|CELH|ROUND|1000|LYNNN|12|33561|1200|400|200|600|100|500|200|0|0|0|0|0|0.0175|0.000634|0.01375|0.000498|-0.03125|-0.001132|-0.0525|-0.001902|-0.07375|-0.002672|27.600625|0.01125|0.01|0.000362|0.888889|100|0.005|0.179652|700|0.63239|0||||||||800|0||||
A|XASE|202609|CELH|ROUND|1000|LYNYN|14056|41103515.75|1454996|1413101|41895|0|41895|0|0|0|0|0|0|0|-0.006422|-0.000226|-0.005884|-0.000207|-0.003512|-0.000124|0.003238|0.000114|-0.001272|-0.000045|28.375251|0.012335|0.011949|0.000421|0.968748|3307|0.007876|0.016795|37191|0.014206|1397|0.012863|0.010227||||||45028|177||||
A|XASE|202609|CELH|ROUND|10000|LNNNN|401|4478867.78|160009|97681|62328|0|0|200|397|5426|24180|20940|11185|0|0.009198|0.000328|0.007213|0.000257|0.00848|0.000303|0.007689|0.000274|0.017534|0.000626|28.011749||||||||||||||||||||163|77816|47347|17086.647665
A|XASE|202609|CELH|ROUND|10000|LNNYN|100999|1493216441.24|51564736|51563338|1398|0|1398|0|0|0|0|0|0|0|-0.027167|-0.000959|-0.022854|-0.000807|-0.063076|-0.002227|-0.07231|-0.002553|-0.144056|-0.005086|28.325315||||||||||||||||||||5|0|0|0.005484
A|XASE|202609|CELH|ROUND|10000|LNYNN|9|106562.98|3816|780|3036|0|813|468|0|1019|736|0|0|0|0.00362|0.00013|0.002681|0.000096|0.062174|0.002227|0.073883|0.002646|0.003146|0.000113|27.918473|0.032157|0.007078|0.000254|0.220117|3036|0.01254|980.692752|0||0||||||||3417|0|8|947|510|980.692752
A|XASE|202609|CELH|ROUND|10000|LNYYN|56690|844210630.42|29147582|29144092|3490|0|3490|0|0|0|0|0|0|0|0.00808|0.000281|0.009026|0.000314|-0.005702|-0.000198|-0.06063|-0.002106|-0.06937|-0.00241|28.784398|0.033266|0.011433|0.000397|0.343669|3490|0.010917|0.017266|0||0||||||||7400|120|19|0|0|0.017266
A|XASE|202609|CELH|ROUND|10000|LYNYN|511|6861579.96|241749|221435|20314|0|20314|0|0|0|0|0|0|0|0.002957|0.000106|0.007459|0.000266|0.016697|0.000596|0.001881|0.000067|-0.089847|-0.003208|28.005295|0.014292|0.014925|0.000533|1.044296|100|0.005|0.018648|19790|0.019232|424|0.016344|0.023543||||||27519|174||||
A|XASE|202609|CELH|ROUND|20000|LNNNN|8|226872.48|7938|6086|1852|0|0|0|0|752|1100|0|0|0|0.000799|0.000027|0.003477|0.000118|-0.045162|-0.001529|-0.056609|-0.001916|0.085508|0.002895|29.538672||||||||||||||||||||2|2100|1932|5092.192665
A|XASE|202609|CELH|ROUND|20000|LNNYN|88184|2136117018.1|75207126|75207024|102|0|102|0|0|0|0|0|0|0|0.008824|0.000321|0.01|0.000363|0|0|-0.060294|-0.00219|0.023824|0.000865|27.528235||||||||||||||||||||2|95|95|0.010226
A|XASE|202609|CELH|ROUND|20000|LNYNN|1|40906.88|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|572|100|
A|XASE|202609|CELH|ROUND|20000|LNYYN|26642|623655686.52|21925531|21921821|3710|0|3710|0|0|0|0|0|0|0|-0.003261|-0.000112|-0.005903|-0.000203|-0.027466|-0.000947|-0.039407|-0.001358|-0.109757|-0.003783|29.014488|0.02407|0.002992|0.000103|0.1243|3710|0.010539|0.018404|0||0||||||||7800|970|17|0|0|0.018404
A|XASE|202609|CELH|ROUND|20000|LYNYN|170|4896009.64|170826|163965|6861|0|6861|0|0|0|0|0|0|0|-0.015454|-0.000535|-0.017057|-0.00059|-0.007481|-0.000259|0.004889|0.000169|-0.019985|-0.000691|28.901598|0.01|0.010041|0.000347|1.004081|0|||6854|0.010952|7|0.02|0.016224||||||8390|450||||
A|XASE|202609|CELH|ROUND|200000|LNNNN|1|328440|11500|0|11500|0|0|0|11500|0|0|0|0|0|0.03|0.001051|0.03|0.001051|0.03|0.001051|0.11|0.003852|0.13|0.004553|28.555||||||||||||||||||||1|0|0|4.506194
A|XASE|202609|CELH|ROUND|200000|LNNYN|1|278433.22|9334|9334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELH|ROUND|200000|LNYYN|1|1097250|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELH|ROUND|200000|LYNYN|31|9530161.95|334085|333983|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|-0.03|-0.001068|0.17|0.006051|28.095|0.01|0.01|0.000356|1|0|||102|0.000212|0||||||||1000|0||||
A|XASE|202609|CELH|ROUND|5000|LNNNN|479|3873009.85|137869|79423|58446|0|0|632|511|4006|21471|20572|11041|213|0.006459|0.00023|0.007095|0.000252|0.005968|0.000212|0.005454|0.000194|0.034387|0.001223|28.11579||||||||||||||||||||218|73479|52415|21008.627935
A|XASE|202609|CELH|ROUND|5000|LNNYN|22467|130537038.44|4594122|4592716|1406|0|1406|0|0|0|0|0|0|0|-0.026643|-0.000946|-0.037333|-0.001325|-0.08739|-0.003103|-0.148115|-0.005259|-0.070526|-0.002504|28.165526||||||||||||||||||||8|0|0|0.015223
A|XASE|202609|CELH|ROUND|5000|LNYNN|18|138590.28|4899|2149|2750|0|1248|781|181|0|340|11|189|0|0.007076|0.000246|0.013527|0.00047|0.027375|0.000951|-0.001545|-0.000054|-0.034549|-0.0012|28.781287|0.027862|0.006545|0.000227|0.234926|2750|0.010658|4822.887113|0||0||||||||2750|0|11|1199|840|4822.887113
A|XASE|202609|CELH|ROUND|5000|LNYYN|9454|61519405.37|2166435|2163510|2925|0|2925|0|0|0|0|0|0|0|-0.001573|-0.000057|-0.003316|-0.00012|-0.002185|-0.000079|0.005631|0.000204|0.021726|0.000785|27.669179|0.024376|-0.000479|-0.000017|-0.019635|2925|0.012427|0.014456|0||0||||||||3615|12|16|0|0|0.014456
A|XASE|202609|CELH|ROUND|5000|LYNYN|4492|27724784.88|985317|900893|84424|0|84424|0|0|0|0|0|0|0|-0.010626|-0.000378|-0.009926|-0.000353|-0.014849|-0.000529|-0.011511|-0.00041|-0.017684|-0.00063|28.084691|0.011749|0.011834|0.000421|1.007229|1918|0.006045|0.014734|81188|0.016254|1318|0.011517|0.011087||||||105251|1690||||
A|XASE|202609|CELH|ROUND|50000|LNNNN|6|777812.34|27262|17569|9693|0|0|993|0|0|8700|0|0|0|0.005873|0.000207|0.005873|0.000207|0.04684|0.001653|-0.066092|-0.002333|-0.010823|-0.000382|28.330346||||||||||||||||||||3|11175|10862|1420.16836
A|XASE|202609|CELH|ROUND|50000|LNNYN|11|1002559.72|35745|35745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELH|ROUND|50000|LNYYN|8|971159.94|34038|34038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELH|ROUND|50000|LYNYN|76|8104429.35|284101|267652|16449|0|16449|0|0|0|0|0|0|0|-0.017605|-0.00062|-0.017546|-0.000617|-0.030437|-0.001071|-0.019263|-0.000678|-0.051975|-0.001829|28.418089|0.009999|0.009939|0.00035|0.99392|100|0.005|0.02163|16349|0.007897|0||||||||19407|0||||
A|XASE|202609|CELU|ODD|0|LNNNN|540|14509.24|9750|9324|426|0|0|24|8|70|0|82|112|130|-0.00054|-0.00034|-0.004319|-0.002721|-0.002793|-0.00176|-0.001854|-0.001168|-0.013638|-0.008593|1.587113||||||||||||||||||||30|1075|455|440070.878885
A|XASE|202609|CELU|ODD|0|LNNYN|1277|59346.04|38217|38202|15|0|15|0|0|0|0|0|0|0|-0.01|-0.005362|-0.01|-0.005362|-0.01|-0.005362|0.02|0.010724|0.12|0.064343|1.865||||||||||||||||||||1|0|0|0.022378
A|XASE|202609|CELU|ODD|0|LNYNN|8|327.08|214|23|191|0|173|0|16|2|0|0|0|0|0.02288|0.015009|0.02288|0.015009|0.02288|0.015009|0.021728|0.014254|0.088901|0.05832|1.524346|0.031099|0.004712|0.003091|0.151515|191|0.013194|4.543742|0||0||||||||191|0|5|16|16|4.543742
A|XASE|202609|CELU|ODD|0|LNYYN|183|9257.74|5374|5105|269|0|269|0|0|0|0|0|0|0|-0.005836|-0.003651|-0.003271|-0.002047|-0.01052|-0.006582|-0.010297|-0.006442|-0.019628|-0.012279|1.598476|0.032788|0.003123|0.001954|0.095238|269|0.014833|0.017057|0||0||||||||465|0|12|8|8|0.017057
A|XASE|202609|CELU|ODD|0|LYNYN|240|6619.6|3807|3613|194|0|194|0|0|0|0|0|0|0|0.001443|0.000986|0.007526|0.005139|0.012732|0.008694|0.009175|0.006265|0.002835|0.001936|1.464485|0.02134|0.02134|0.014572|1|0|||194|0.013508|0||||||||397|0||||
A|XASE|202609|CELU|ROUND|0|LNNNN|4|593|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELU|ROUND|0|LNNYN|292|49426.05|29381|29381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELU|ROUND|0|LNYYN|1320|188907.5|132377|132216|161|0|161|0|0|0|0|0|0|0|-0.011366|-0.008032|-0.011366|-0.008032|-0.011366|-0.008032|-0.011366|-0.008032|-0.045466|-0.032128|1.415155|0.052422|0|0|0|161|0.026211|0.011194|0||0||||||||200|0|2|0|0|0.011194
A|XASE|202609|CELU|ROUND|0|LYNYN|272|42815.06|28631|28625|6|0|6|0|0|0|0|0|0|0|-0.02|-0.015444|-0.02|-0.015444|-0.02|-0.015444|-0.02|-0.015444|-0.02|-0.015444|1.295|0.01|0.01|0.007722|1|0|||6|0.00019|0||||||||110|0||||
A|XASE|202609|CELU|ROUND|1000|LNNNN|1|3325|1900|0|1900|0|0|0|0|0|0|1900|0|0|0.02|0.011494|0.02|0.011494|0.03|0.017241|0.06|0.034483|0.07|0.04023|1.74||||||||||||||||||||1|1900|1900|14028.14814
A|XASE|202609|CELU|ROUND|1000|LNNYN|254|433633.4|258467|258467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELU|ROUND|1000|LNYYN|206|382915.01|236837|236837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELU|ROUND|1000|LYNYN|39|72325|46852|45492|1360|0|1360|0|0|0|0|0|0|0|-0.015912|-0.009118|-0.015912|-0.009118|-0.023647|-0.013551|-0.0505|-0.028939|-0.065529|-0.037551|1.745059|0.025471|0.025471|0.014596|1|0|||1360|0.005981|0||||||||1652|48||||
A|XASE|202609|CELU|ROUND|10000|LNNYN|3|33193.25|22735|22735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELU|ROUND|10000|LNYYN|2|20607.8|12340|12340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELU|ROUND|10000|LYNYN|4|66063.79|39403|39403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CELU|ROUND|20000|LNYYN|1|38220|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELU|ROUND|20000|LYNYN|1|43290|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CELU|ROUND|250|LNNNN|2|1355.88|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|42|
A|XASE|202609|CELU|ROUND|250|LNNYN|115|62193.08|35871|35871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELU|ROUND|250|LNYNN|1|986.4|548|0|548|0|0|0|0|0|0|0|548|0|-0.005474|-0.003033|-0.005474|-0.003033|-0.005474|-0.003033|0.030949|0.017146|0.043577|0.024142|1.805|0.03|0.01|0.00554|0.333333|548|0.01|48673.102589|0||0||||||||300|248|1|336|300|48673.102589
A|XASE|202609|CELU|ROUND|250|LNYYN|224|97791.38|56604|56304|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.002058|-0.003333|-0.002058|1.62|0.026667|0|0|0|300|0.013333|0.021063|0||0||||||||800|0|3|0|0|0.021063
A|XASE|202609|CELU|ROUND|250|LYNYN|314|126975.8|80187|79038|1149|0|1149|0|0|0|0|0|0|0|-0.012158|-0.006935|-0.012167|-0.00694|-0.019539|-0.011144|-0.054735|-0.031218|-0.059504|-0.033938|1.753294|0.018703|0.018703|0.010667|1|0|||1149|0.019805|0||||||||1548|0||||
A|XASE|202609|CELU|ROUND|5000|LNNYN|10|66856.01|39427|39427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELU|ROUND|5000|LNYYN|4|28292.1|17002|17002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELU|ROUND|5000|LYNYN|4|26927|16060|16060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CELZ|ODD|0|LNNNN|428|8863.3|9252|9085|167|0|0|0|0|34|13|25|42|53|-0.009536|-0.00981|-0.004999|-0.005142|-0.00122|-0.001255|0.00041|0.000422|-0.008098|-0.008331|0.972073||||||||||||||||||||13|756|166|264807.080424
A|XASE|202609|CELZ|ODD|0|LNNYN|1896|25350.94|25809|25809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELZ|ODD|0|LNYNN|3|98.13|100|0|100|0|100|0|0|0|0|0|0|0|0.0008|0.000816|0.0008|0.000816|0.0009|0.000918|0.0041|0.00418|0.0115|0.011725|0.9808|0.0184|0.0008|0.000816|0.043478|100|0.0088|0.009138|0||0||||||||100|0|3|0|0|0.009138
A|XASE|202609|CELZ|ODD|0|LNYYN|113|2031|2146|2050|96|0|96|0|0|0|0|0|0|0|0.006925|0.007465|0.008218|0.008859|0.004639|0.005|0.003955|0.004264|0.011024|0.011884|0.927664|0.018583|0.011102|0.011968|0.597422|96|0.003741|0.016987|0||0||||||||96|0|5|0|0|0.016987
A|XASE|202609|CELZ|ODD|0|LYNYN|89|3269.6|3298|2906|392|0|392|0|0|0|0|0|0|0|0.005802|0.005564|0.002304|0.002209|0.004122|0.003952|0.003618|0.003469|0.008129|0.007795|1.042812|0.011592|0.011294|0.01083|0.974295|20|0.00292|0.019997|372|0.015325|0||||||||394|0||||
A|XASE|202609|CELZ|ROUND|0|LNNNN|636|68594.2|64700|62748|1952|0|168|0|130|354|100|0|300|900|0.00146|0.001374|0.001832|0.001725|0.001837|0.001729|0.002682|0.002525|-0.000298|-0.000281|1.062313||||||||||||||||||||21|10231|6441|1168174.641854
A|XASE|202609|CELZ|ROUND|0|LNNYN|157|17654.96|18451|18240|211|0|211|0|0|0|0|0|0|0|-0.00488|-0.004775|-0.004687|-0.004587|0.004791|0.004689|0.004786|0.004683|0.019427|0.019009|1.021953||||||||||||||||||||3|0|0|0.019148
A|XASE|202609|CELZ|ROUND|0|LNYNN|4|511|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|470|370|
A|XASE|202609|CELZ|ROUND|0|LNYYN|83|12561.27|13334|13034|300|0|300|0|0|0|0|0|0|0|0.009433|0.009547|0.009433|0.009547|0.010267|0.01039|0.010233|0.010357|0.010933|0.011065|0.988083|0.016833|0.0061|0.006174|0.362376|300|0.005367|0.018905|0||0||||||||500|0|3|0|0|0.018905
A|XASE|202609|CELZ|ROUND|0|LYNNN|13|1516|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CELZ|ROUND|0|LYNYN|92|12153.08|11680|9677|2003|0|2003|0|0|0|0|0|0|0|-0.001158|-0.001101|0.000275|0.000261|-0.00023|-0.000218|-0.001053|-0.001001|-0.001048|-0.000997|1.051955|0.00986|0.009361|0.008899|0.949367|100|0.005|0.019572|1903|0.018279|0||||||||2200|0||||
A|XASE|202609|CELZ|ROUND|1000|LNNYN|27|51534.65|53294|53294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELZ|ROUND|1000|LNYYN|18|48112.61|52418|52418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CELZ|ROUND|1000|LYNYN|6|10291.23|9675|9675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CELZ|ROUND|10000|LNNYN|2|29964.5|35650|35650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELZ|ROUND|10000|LNYYN|10|127170.36|154327|154027|300|0|300|0|0|0|0|0|0|0|-0.0313|-0.037903|-0.0416|-0.050375|-0.0416|-0.050375|-0.0144|-0.017438|-0.0013|-0.001574|0.8258|0.004|0|0|0|300|0.002|0.019803|0||0||||||||100|200|1|0|0|0.019803
A|XASE|202609|CELZ|ROUND|10000|LYNYN|1|11026.55|13398|13398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CELZ|ROUND|20000|LNNYN|1|20018.85|18035|18035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELZ|ROUND|250|LNNYN|33|20257.9|20802|20802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELZ|ROUND|250|LNYYN|52|23221.43|25579|25479|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0145|-0.016896|-0.0145|-0.016896|0.8582|0.0044|0|0|0|100|0.0022|0.024078|0||0||||||||200|0|1|0|0|0.024078
A|XASE|202609|CELZ|ROUND|250|LYNYN|43|22557.32|21694|21094|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.085|0.01|0|0|0|600|0.005|0.02213|0||0||||||||700|0||||
A|XASE|202609|CELZ|ROUND|5000|LNNYN|8|49066.59|52150|52150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CELZ|ROUND|5000|LNYYN|6|42271.53|46275|46075|200|0|200|0|0|0|0|0|0|0|-0.0036|-0.004444|-0.0052|-0.006419|-0.0052|-0.006419|0.022|0.027155|0.0351|0.043325|0.81015|0.0133|0.0051|0.006295|0.383459|200|0.0041|0.013309|0||0||||||||100|100|1|0|0|0.013309
A|XASE|202609|CEMB|ODD|0|LNNNN|6|887.43|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEMB|ODD|0|LNNYN|8|799.64|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEMB|ODD|0|LNYYN|13|1749.66|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEMB|ODD|0|LYNYN|75|10235.56|228|225|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.605|0.01|0|0|0|3|0.005|0.01675|0||0||||||||3|0||||
A|XASE|202609|CEMB|ODD|1000|LNNYN|4|6863.58|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEMB|ODD|1000|LNYYN|15|40763.68|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEMB|ODD|1000|LYNYN|78|230320.59|5135|5087|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000227|44.085|0.01|0|0|0|48|0.005|0.011668|0||0||||||||48|0||||
A|XASE|202609|CEMB|ODD|250|LNNYN|30|18059.49|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEMB|ODD|250|LNYYN|57|28786.62|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEMB|ODD|250|LYNYN|78|41737.34|934|909|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0008|0.000018|-0.0184|-0.000417|44.1746|0.01|0|0|0|25|0.005|0.01705|0||0||||||||25|0||||
A|XASE|202609|CEMB|ROUND|1000|LNNNN|1|4443|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEMB|ROUND|1000|LNNYN|81|361239|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEMB|ROUND|1000|LNYYN|29|129539.45|2910|2910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEMB|ROUND|1000|LYNYN|77|346826.99|7788|7788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEMB|ROUND|10000|LNNYN|2|30903.53|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEMB|ROUND|10000|LNYYN|12|190154.9|4246|4246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEMB|ROUND|10000|LYNYN|90|1263632.83|28296|27896|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000112|-0.005|-0.000112|-0.005|-0.000112|-0.005|-0.000112|-0.01|-0.000225|44.485|0.01|0|0|0|400|0.005|0.019364|0||0||||||||684|100||||
A|XASE|202609|CEMB|ROUND|20000|LNYYN|5|129417|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEMB|ROUND|20000|LYNYN|80|2505459.46|55932|55932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEMB|ROUND|200000|LYNYN|13|4356197.82|98982|98982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEMB|ROUND|5000|LNNYN|20|172088.39|3873|3873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEMB|ROUND|5000|LNYYN|11|95056.44|2132|2132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEMB|ROUND|5000|LYNYN|51|391245.31|8773|8126|647|0|647|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002983|0.000067|0.009165|0.000206|44.45092|0.01|0|0|0|647|0.005|0.018706|0||0||||||||726|0||||
A|XASE|202609|CEMB|ROUND|50000|LNYYN|6|767414|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEMB|ROUND|50000|LYNYN|69|6238872.67|139771|139771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CENN|ODD|0|LNNNN|162|6165.9|1492|1455|37|0|0|24|0|0|0|12|0|1|0.000541|0.000132|0.026486|0.006484|-0.018919|-0.004632|-0.041622|-0.01019|-0.022162|-0.005426|4.084595||||||||||||||||||||3|122|93|18591.268631
A|XASE|202609|CENN|ODD|0|LNNYN|559|14978.34|3536|3498|38|0|38|0|0|0|0|0|0|0|-0.054737|-0.01314|-0.054737|-0.01314|-0.051579|-0.012382|0.201842|0.048452|0.217895|0.052306|4.165789||||||||||||||||||||4|0|0|0.019004
A|XASE|202609|CENN|ODD|0|LNYNN|16|208.71|50|0|50|0|13|1|1|0|0|35|0|0|0.0776|0.018697|0.0776|0.018697|0.0752|0.018118|-0.0574|-0.01383|-0.0984|-0.023708|4.1505|0.231|0.0426|0.010264|0.184416|50|0.0942|7360.256799|0||0||||||||50|0|16|0|0|7360.256799
A|XASE|202609|CENN|ODD|0|LNYYN|3823|22961.48|5517|5514|3|0|3|0|0|0|0|0|0|0|0.073333|0.017657|0.08|0.019262|0.08|0.019262|0.08|0.019262|0.08|0.019262|4.153333|0.14|0.053333|0.012841|0.380952|3|0.043333|0.019058|0||0||||||||3|0|2|0|0|0.019058
A|XASE|202609|CENN|ODD|0|LYNNN|3|12.3|3|0|3|0|3|0|0|0|0|0|0|0|0.1|0.024691|0.1|0.024691|0.1|0.024691|-0.15|-0.037037|-0.07|-0.017284|4.05|0.1|0.1|0.024691|1|0|||3|0.020091|0||||||||3|0||||
A|XASE|202609|CENN|ODD|0|LYNYN|33|528.28|127|105|22|0|22|0|0|0|0|0|0|0|0.44|0.09681|0.33|0.072607|0.33|0.072607|0.34|0.074807|0.59|0.129813|4.545|0.35|0.33|0.072607|0.942857|22|0.01|0.013711|0||0||||||||22|0||||
A|XASE|202609|CENN|ODD|250|LNNYN|2|738.3|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENN|ODD|250|LNYYN|2|810.35|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CENN|ODD|250|LYNYN|1|442.96|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CENN|ROUND|1000|LNNYN|12|24701.56|5941|5941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENN|ROUND|1000|LNYNN|2|5718.7|1378|1375|3|0|0|0|0|0|0|1|2|0|-0.1|-0.023923|-0.1|-0.023923|-0.1|-0.023923|0.15|0.035885|0.07|0.016746|4.18|0.36|0.16|0.038278|0.444444|3|0.1|30709.353318|0||0||||||||100|0|1|3|3|30709.353318
A|XASE|202609|CENN|ROUND|1000|LNYYN|19|46188.15|11373|11349|24|0|24|0|0|0|0|0|0|0|-0.08|-0.019729|-0.12|-0.029593|-0.05|-0.01233|-0.14|-0.034525|-0.11|-0.027127|4.055|0.13|0.11|0.027127|0.846154|24|0.01|0.02046|0||0||||||||100|0|1|0|0|0.02046
A|XASE|202609|CENN|ROUND|1000|LYNYN|18|39599.4|9788|9788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CENN|ROUND|10000|LNYYN|2|22675|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CENN|ROUND|250|LNNYN|21|12834.76|3040|3040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENN|ROUND|250|LNYYN|600|271624.48|63662|63662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CENN|ROUND|250|LYNYN|72|36323.64|8853|8853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CENN|ROUND|5000|LNNYN|7|46192|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENN|ROUND|5000|LNYYN|9|69674.41|17085|17085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CENN|ROUND|5000|LYNYN|1|5405|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CENT|ODD|0|LNNNN|138|10673.58|261|251|10|0|0|0|0|0|0|0|7|3|-0.017|-0.000423|-0.017|-0.000423|-0.017|-0.000423|-0.02|-0.000497|-0.033|-0.000821|40.2025||||||||||||||||||||4|18|7|204480.118602
A|XASE|202609|CENT|ODD|0|LNNYN|2312|281720.81|6988|6984|4|0|4|0|0|0|0|0|0|0|-0.02|-0.00049|-0.02|-0.00049|-0.025|-0.000612|-0.0225|-0.000551|-0.1175|-0.002877|40.835||||||||||||||||||||3|0|0|0.016412
A|XASE|202609|CENT|ODD|0|LNYNN|2|79.59|2|0|2|0|1|0|0|0|0|0|1|0|0.02|0.000503|0.02|0.000503|0.03|0.000754|0.025|0.000628|0.265|0.006658|39.8|0.1|0.02|0.000503|0.2|2|0.04|29926.821203|0||0||||||||2|0|2|0|0|29926.821203
A|XASE|202609|CENT|ODD|0|LNYYN|767|96455.82|2402|2391|11|0|11|0|0|0|0|0|0|0|0.046364|0.00117|0.046364|0.00117|0.046364|0.00117|0.046364|0.00117|0.061818|0.00156|39.631364|0.104545|0.05|0.001262|0.478261|11|0.027273|0.016363|0||0||||||||12|0|5|0|0|0.016363
A|XASE|202609|CENT|ODD|0|LYNYN|84|6494.12|158|155|3|0|3|0|0|0|0|0|0|0|0.02|0.000496|0.02|0.000496|0.02|0.000496|0.03|0.000744|0.03|0.000744|40.33|0.08|0.02|0.000496|0.25|3|0.03|0.014957|0||0||||||||3|0||||
A|XASE|202609|CENT|ODD|1000|LNNNN|18|32482.17|796|674|122|0|0|0|0|0|0|79|43|0|0.030492|0.000749|0.051475|0.001264|0.056721|0.001393|0.020246|0.000497|0.057541|0.001413|40.719918||||||||||||||||||||4|93|78|42734.793612
A|XASE|202609|CENT|ODD|1000|LNNYN|26|45992.25|1140|1097|43|0|43|0|0|0|0|0|0|0|-0.06|-0.001516|-0.06|-0.001516|-0.05|-0.001263|-0.06|-0.001516|-0.15|-0.003789|39.59||||||||||||||||||||1|0|0|0.014382
A|XASE|202609|CENT|ODD|1000|LNYYN|127|274728.81|6809|6683|126|0|126|0|0|0|0|0|0|0|-0.023651|-0.000572|-0.043968|-0.001064|-0.049048|-0.001187|-0.018175|-0.00044|-0.053254|-0.001288|41.331587|0.089841|0.00619|0.00015|0.068905|126|0.041825|0.012688|0||0||||||||129|0|3|0|0|0.012688
A|XASE|202609|CENT|ODD|1000|LYNYN|22|42702.77|1055|972|83|0|83|0|0|0|0|0|0|0|-0.007229|-0.00018|-0.007229|-0.00018|-0.02|-0.000499|0.098554|0.002458|0.143253|0.003573|40.092289|0.227711|0.036145|0.000902|0.15873|53|0.15|0.017696|30|0.016138|0||||||||83|0||||
A|XASE|202609|CENT|ODD|250|LNNNN|26|13393.62|331|262|69|0|0|0|0|0|0|0|25|44|-0.046812|-0.001166|-0.043768|-0.00109|-0.044203|-0.001101|-0.008116|-0.000202|-0.043188|-0.001076|40.144058||||||||||||||||||||5|73|62|485970.088206
A|XASE|202609|CENT|ODD|250|LNNYN|860|328673.66|8149|8136|13|0|13|0|0|0|0|0|0|0|-0.02|-0.000478|-0.02|-0.000478|-0.02|-0.000478|-0.02|-0.000478|0.03|0.000717|41.87||||||||||||||||||||1|0|0|0.007823
A|XASE|202609|CENT|ODD|250|LNYNN|1|628.2|15|0|15|0|0|0|0|0|0|0|15|0|0.02|0.000478|0.02|0.000478|0.02|0.000478|0.02|0.000478|-0.03|-0.000716|41.875|0.09|0.01|0.000239|0.111111|15|0.04|53997.484029|0||0||||||||15|0|1|2|2|53997.484029
A|XASE|202609|CENT|ODD|250|LNYYN|368|154142.13|3816|3777|39|0|39|0|0|0|0|0|0|0|0.040256|0.000996|0.042308|0.001047|0.042308|0.001047|0.046923|0.001161|0.048462|0.001199|40.406154|0.120513|0.055897|0.001383|0.46383|39|0.032308|0.018057|0||0||||||||39|0|4|0|0|0.018057
A|XASE|202609|CENT|ODD|250|LYNYN|45|23372.36|576|536|40|0|40|0|0|0|0|0|0|0|0.038|0.000948|0.03275|0.000817|0.0335|0.000836|-0.02875|-0.000718|0.028|0.000699|40.0645|0.0925|0.0925|0.002309|1|0|||40|0.017011|0||||||||48|0||||
A|XASE|202609|CENT|ROUND|1000|LNNNN|5|20645.4|514|414|100|0|0|0|0|0|0|0|0|100|-0.23|-0.005603|-0.16|-0.003898|-0.11|-0.00268|-0.01|-0.000244|0|0|41.05||||||||||||||||||||1|41|40|713308.136112
A|XASE|202609|CENT|ROUND|1000|LNNYN|19008|76464470.44|1900812|1900812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENT|ROUND|1000|LNYNN|1|4018|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CENT|ROUND|1000|LNYYN|11899|47630807.78|1189971|1189759|212|0|212|0|0|0|0|0|0|0|0.018396|0.000462|0.006038|0.000152|-0.015094|-0.000379|-0.010849|-0.000272|0.002358|0.000059|39.83283|0.113962|0.02783|0.000699|0.244205|212|0.043066|0.017793|0||0||||||||500|0|5|0|0|0.017793
A|XASE|202609|CENT|ROUND|1000|LYNYN|1893|7625925.84|189351|189251|100|0|100|0|0|0|0|0|0|0|0.23|0.005603|0.16|0.003898|0.11|0.00268|0.01|0.000244|0|0|41.05|0.1|0.1|0.002436|1|0|||100|0.017594|0||||||||100|0||||
A|XASE|202609|CENT|ROUND|10000|LNNNN|2|24123|600|300|300|0|0|0|0|0|0|300|0|0|0.02|0.00049|0.02|0.00049|-0.09|-0.002203|-0.08|-0.001958|-0.21|-0.00514|40.855||||||||||||||||||||1|300|300|14399.905615
A|XASE|202609|CENT|ROUND|10000|LNNYN|479|6073343.37|144140|144140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENT|ROUND|10000|LNYYN|967|12023801.58|290275|290275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CENT|ROUND|10000|LYNYN|10|118003.56|2941|2941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CENT|ROUND|20000|LNYYN|6|140941.2|3515|3515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CENT|ROUND|5000|LNNYN|8334|69019861.3|1666652|1666652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENT|ROUND|5000|LNYYN|1786|14639483.85|356850|356850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CENT|ROUND|5000|LYNYN|41|294631.37|7355|7055|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000489|-0.02|-0.000489|0.09|0.0022|0.08|0.001956|0.21|0.005134|40.9|0.02|0.02|0.000489|1|0|||300|0.000146|0||||||||335|0||||
A|XASE|202609|CENT|ROUND|50000|LNYYN|1|59437.76|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CENTA|ODD|0|LNNNN|288|27083.71|788|618|170|0|0|0|1|3|10|38|56|62|-0.020706|-0.000603|-0.011|-0.000321|0.001941|0.000057|0.007059|0.000206|0.039412|0.001148|34.319088||||||||||||||||||||63|216|132|231135.334971
A|XASE|202609|CENTA|ODD|0|LNNYN|4496|622848.03|17873|17847|26|0|26|0|0|0|0|0|0|0|-0.025|-0.000728|-0.025|-0.000728|-0.024615|-0.000717|-0.018846|-0.000549|-0.081538|-0.002376|34.324615||||||||||||||||||||7|0|0|0.006013
A|XASE|202609|CENTA|ODD|0|LNYNN|4|279.86|8|1|7|0|4|0|0|1|0|0|2|0|0.017143|0.000488|0.018571|0.000529|0.018571|0.000529|0.011429|0.000325|0.03|0.000854|35.120714|0.055714|0.018571|0.000529|0.333333|7|0.018571|11437.128147|0||0||||||||7|0|3|4|1|11437.128147
A|XASE|202609|CENTA|ODD|0|LNYYN|1636|169074.05|4826|4783|43|0|43|0|0|0|0|0|0|0|0.009302|0.000269|0.002791|0.000081|0.000233|0.000007|0.020698|0.0006|0.006977|0.000202|34.521163|0.064186|0.030233|0.000876|0.471014|43|0.016977|0.013407|0||0||||||||48|0|17|0|0|0.013407
A|XASE|202609|CENTA|ODD|0|LYNYN|145|11909.33|346|274|72|0|72|0|0|0|0|0|0|0|0.019167|0.000557|0.014167|0.000412|0.000139|0.000004|-0.009028|-0.000263|-0.034167|-0.000994|34.382917|0.048056|0.03875|0.001127|0.806358|17|0.019706|0.013463|55|0.014581|0||||||||72|0||||
A|XASE|202609|CENTA|ODD|1000|LNNNN|128|263271.09|7643|6140|1503|0|0|0|74|297|0|214|905|13|0.000719|0.000021|0.006733|0.000195|0.001903|0.000055|-0.001756|-0.000051|0.053074|0.001538|34.502319||||||||||||||||||||25|1369|1064|79983.641869
A|XASE|202609|CENTA|ODD|1000|LNNYN|155|246884.17|7073|6823|250|0|250|0|0|0|0|0|0|0|-0.0244|-0.000703|-0.0244|-0.000703|-0.02016|-0.000581|-0.02016|-0.000581|-0.03584|-0.001033|34.6956||||||||||||||||||||5|0|0|0.013602
A|XASE|202609|CENTA|ODD|1000|LNYNN|3|7664.48|217|0|217|0|91|0|0|0|0|0|126|0|0.00894|0.000253|0.007604|0.000215|0.00894|0.000253|0.064747|0.001833|0.062396|0.001766|35.325046|0.097465|0.001336|0.000038|0.013712|217|0.048065|52032.917617|0||0||||||||217|0|3|97|97|52032.917617
A|XASE|202609|CENTA|ODD|1000|LNYYN|280|494776|14370|13810|560|0|560|0|0|0|0|0|0|0|0.006679|0.000192|0.005661|0.000163|0.008018|0.00023|-0.006589|-0.000189|-0.111839|-0.003215|34.790929|0.084214|0.044821|0.001288|0.532231|560|0.019696|0.015764|0||0||||||||693|0|11|10|10|0.015764
A|XASE|202609|CENTA|ODD|1000|LYNYN|135|266758.12|7773|6441|1332|0|1332|0|0|0|0|0|0|0|0.00756|0.000219|0.005511|0.00016|0.015098|0.000438|0.009745|0.000282|-0.027628|-0.000801|34.504508|0.062515|0.050428|0.001461|0.806653|255|0.031569|0.01085|1077|0.018844|0||||||||1332|0||||
A|XASE|202609|CENTA|ODD|250|LNNNN|221|113379.42|3329|2852|477|0|0|0|0|38|87|117|185|50|0.023333|0.000682|0.016247|0.000475|0.01761|0.000515|0.032579|0.000953|0.048889|0.00143|34.189224||||||||||||||||||||36|620|426|142001.881376
A|XASE|202609|CENTA|ODD|250|LNNYN|2905|1204941.79|34679|34664|15|0|15|0|0|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|33.87||||||||||||||||||||1|0|0|0.017355
A|XASE|202609|CENTA|ODD|250|LNYYN|719|308851.28|8860|8678|182|0|182|0|0|0|0|0|0|0|0.026813|0.000774|0.027473|0.000793|0.025|0.000722|0.026484|0.000765|0.051813|0.001496|34.641566|0.081044|0.030495|0.00088|0.376271|182|0.025275|0.014802|0||0||||||||182|0|13|26|26|0.014802
A|XASE|202609|CENTA|ODD|250|LYNYN|160|81384.9|2359|1865|494|0|494|0|0|0|0|0|0|0|0.002065|0.00006|0.002632|0.000076|0.000526|0.000015|-0.009109|-0.000264|-0.045729|-0.001327|34.459899|0.060364|0.036518|0.00106|0.604963|109|0.054862|0.018199|376|0.010911|9|0.01|0.000188||||||509|0||||
A|XASE|202609|CENTA|ROUND|1000|LNNNN|59|219303.3|6324|5588|736|0|0|0|0|0|279|100|357|0|0.006698|0.000193|0.012976|0.000373|0.022283|0.000641|0.026033|0.000749|0.001304|0.000038|34.772405||||||||||||||||||||7|1632|845|53234.485952
A|XASE|202609|CENTA|ROUND|1000|LNNYN|2978|10434366.98|297956|297719|237|0|237|0|0|0|0|0|0|0|0.006582|0.000192|0.00173|0.00005|0.000464|0.000014|-0.008397|-0.000244|-0.053376|-0.001553|34.37173||||||||||||||||||||4|0|0|0.00982
A|XASE|202609|CENTA|ROUND|1000|LNYNN|3|10709.16|310|0|310|0|102|0|18|0|190|0|0|0|0.013548|0.000392|0.013548|0.000392|0.013548|0.000392|0.013548|0.000392|0.108903|0.003152|34.545871|0.046581|0.013548|0.000392|0.290859|310|0.016516|1446.798095|0||0||||||||310|0|3|208|18|1446.798095
A|XASE|202609|CENTA|ROUND|1000|LNYYN|17572|61144002.8|1757574|1757464|110|0|110|0|0|0|0|0|0|0|-0.012|-0.000348|-0.012|-0.000348|-0.011|-0.000319|0.01|0.00029|0.046|0.001332|34.529|0.058|0|0|0|110|0.029|0.001238|0||0||||||||200|0|2|0|0|0.001238
A|XASE|202609|CENTA|ROUND|1000|LYNYN|13556|46708552.68|1356427|1355372|1055|0|1055|0|0|0|0|0|0|0|-0.010806|-0.000309|-0.010825|-0.00031|-0.0111|-0.000318|0.00272|0.000078|-0.01891|-0.000541|34.946806|0.027526|0.026313|0.000753|0.955923|147|0.012313|0.019514|791|0.016455|117|0.01|0.016926||||||1247|3||||
A|XASE|202609|CENTA|ROUND|10000|LNNNN|2|34749.9|958|958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENTA|ROUND|10000|LNNYN|10961|170369579.52|4916546|4916440|106|0|106|0|0|0|0|0|0|0|-0.006226|-0.000179|0.154151|0.004422|0.163585|0.004693|0.182453|0.005234|0.136415|0.003913|34.858396||||||||||||||||||||2|0|0|0.015964
A|XASE|202609|CENTA|ROUND|10000|LNYYN|7487|114276638.54|3299799|3299559|240|0|240|0|0|0|0|0|0|0|0.032083|0.000919|0.030833|0.000883|0.03|0.000859|0.01375|0.000394|0.044583|0.001277|34.905625|0.05125|0.027917|0.0008|0.544715|240|0.011667|0.016903|0||0||||||||1200|0|4|0|0|0.016903
A|XASE|202609|CENTA|ROUND|10000|LYNYN|42|521672|14918|14898|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000578|-0.01|-0.000289|-0.02|-0.000578|-0.03|-0.000868|0.1|0.002892|34.575|0.03|0.03|0.000868|1|0|||20|0.008052|0||||||||300|0||||
A|XASE|202609|CENTA|ROUND|20000|LNNYN|3456|82248977.4|2317480|2317480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENTA|ROUND|20000|LNYYN|2832|69155762.68|1988042|1988041|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00059|-0.03|-0.000885|-0.04|-0.00118|-0.02|-0.00059|-0.2|-0.005902|33.885|0.07|0.03|0.000885|0.428571|1|0.02|0.019644|0||0||||||||100|0|1|0|0|0.019644
A|XASE|202609|CENTA|ROUND|20000|LYNYN|12|397847.21|11255|10885|370|0|370|0|0|0|0|0|0|0|-0.05|-0.001382|0.025946|0.000717|0|0|0.049189|0.001359|0.043243|0.001195|36.187973|0.041892|0.021351|0.00059|0.509677|270|0.014074|0.018539|100|0.01857|0||||||||800|0||||
A|XASE|202609|CENTA|ROUND|5000|LNNNN|24|150369.08|4291|3619|672|0|156|0|0|179|0|0|337|0|-0.047128|-0.001326|-0.047887|-0.001347|-0.050699|-0.001426|-0.00872|-0.000245|0.042262|0.001189|35.553348||||||||||||||||||||4|682|566|39431.680266
A|XASE|202609|CENTA|ROUND|5000|LNNYN|689|4957587.15|137701|137701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENTA|ROUND|5000|LNYYN|261|1859979.08|51756|51521|235|0|235|0|0|0|0|0|0|0|0.044851|0.001286|0.038596|0.001107|0.036383|0.001043|-0.067532|-0.001936|-0.038213|-0.001096|34.880745|0.126|0.055277|0.001585|0.438703|235|0.035362|0.018691|0||0||||||||556|0|3|0|0|0.018691
A|XASE|202609|CENTA|ROUND|5000|LYNYN|47|323495.2|9335|8970|365|0|365|0|0|0|0|0|0|0|0.015589|0.000446|-0.001781|-0.000051|-0.016411|-0.00047|-0.012822|-0.000367|-0.001123|-0.000032|34.939274|0.014329|0.022055|0.000631|1.539197|30|0.01|0.019918|165|0.000163|170|0.010059|0.000186||||||1131|0||||
A|XASE|202609|CENTA|ROUND|50000|LNNYN|1|65364|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENTA|ROUND|50000|LNYYN|5|335863.28|9656|9656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CENTA|ROUND|50000|LYNYN|1|53906.8|1558|1558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CENX|ODD|0|LNNNN|315|31139.03|740|498|242|0|0|14|22|31|31|60|83|1|-0.002231|-0.000053|-0.000868|-0.00002|0.00343|0.000081|0.009876|0.000232|0.010165|0.000239|42.483657||||||||||||||||||||103|405|215|36860.530549
A|XASE|202609|CENX|ODD|0|LNNYN|11166|1888647.34|45284|45259|25|0|25|0|0|0|0|0|0|0|-0.0276|-0.000679|-0.0228|-0.000561|-0.0392|-0.000964|0.0096|0.000236|0.0104|0.000256|40.6544||||||||||||||||||||13|9|6|0.011876
A|XASE|202609|CENX|ODD|0|LNYNN|21|1622.01|40|8|32|0|8|2|0|3|12|4|3|0|0.005625|0.000138|0.007188|0.000176|0.009063|0.000222|0.015625|0.000383|0.032188|0.00079|40.743438|0.045625|0.0075|0.000184|0.164384|32|0.019063|7707.845333|0||0||||||||32|0|13|21|12|7707.845333
A|XASE|202609|CENX|ODD|0|LNYYN|1329|188384.66|4481|4422|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000239|-0.016271|-0.000389|-0.028136|-0.000673|-0.050678|-0.001212|-0.054746|-0.001309|41.816441|0.054576|0.020678|0.000494|0.378882|59|0.016949|0.012009|0||0||||||||63|0|29|6|6|0.012009
A|XASE|202609|CENX|ODD|0|LYNYN|354|44148.31|1036|816|220|0|220|0|0|0|0|0|0|0|-0.002045|-0.000048|-0.006091|-0.000143|-0.008045|-0.000189|-0.008682|-0.000204|-0.000045|-0.000001|42.576273|0.034636|0.033227|0.00078|0.959318|16|0.013438|0.016863|198|0.014079|6|0.01|0.000173||||||220|0||||
A|XASE|202609|CENX|ODD|1000|LNNNN|222|470404.93|11096|7369|3727|0|0|70|0|357|832|966|1407|95|0.004669|0.000112|-0.000775|-0.000019|-0.000593|-0.000014|-0.000515|-0.000012|0.023732|0.000568|41.778669||||||||||||||||||||72|5265|3517|45148.263253
A|XASE|202609|CENX|ODD|1000|LNNYN|833|1499961.12|35024|34378|646|0|646|0|0|0|0|0|0|0|-0.031533|-0.000715|-0.06404|-0.001451|-0.112245|-0.002544|-0.088994|-0.002017|-0.034861|-0.00079|44.129079||||||||||||||||||||19|76|76|0.009448
A|XASE|202609|CENX|ODD|1000|LNYNN|4|6426.67|160|48|112|0|0|0|0|112|0|0|0|0|-0.004375|-0.000106|0.002857|0.000069|0.041786|0.001012|-0.060179|-0.001458|0.007589|0.000184|41.283839|0.024643|0|0|0|112|0.012321|327.336392|0||0||||||||112|0|3|105|57|327.336392
A|XASE|202609|CENX|ODD|1000|LNYYN|569|1057982.69|24875|23545|1330|0|1330|0|0|0|0|0|0|0|0.006812|0.000161|0.012962|0.000306|0.001308|0.000031|0.008977|0.000212|-0.022564|-0.000533|42.317162|0.043195|0.018594|0.000439|0.430461|1330|0.012301|0.014587|0||0||||||||1405|0|28|60|50|0.014587
A|XASE|202609|CENX|ODD|1000|LYNYN|585|1419626.29|34256|30626|3630|0|3630|0|0|0|0|0|0|0|-0.012543|-0.0003|-0.012248|-0.000293|-0.010328|-0.000247|-0.01014|-0.000243|-0.037041|-0.000886|41.797855|0.025986|0.028405|0.00068|1.093077|5|0.02|0.009298|3215|0.01398|410|0.010951|0.011765||||||4002|0||||
A|XASE|202609|CENX|ODD|250|LNNNN|255|134194.92|3187|2607|580|0|9|34|25|16|247|115|134|0|0.01781|0.000421|0.018103|0.000428|0.026345|0.000622|0.0265|0.000626|0.039224|0.000926|42.34356||||||||||||||||||||50|1001|468|23270.550813
A|XASE|202609|CENX|ODD|250|LNNYN|13466|5317840.73|125501|125370|131|0|131|0|0|0|0|0|0|0|-0.010992|-0.000243|-0.022443|-0.000496|-0.098397|-0.002176|-0.072672|-0.001607|0.017023|0.000376|45.216679||||||||||||||||||||14|60|19|0.008145
A|XASE|202609|CENX|ODD|250|LNYNN|3|1243.15|31|12|19|0|11|0|0|0|0|8|0|0|-0.004211|-0.000106|-0.004211|-0.000106|-0.002105|-0.000053|-0.002105|-0.000053|0.013684|0.000345|39.683684|0.035789|0.004211|0.000106|0.117647|19|0.015789|5947.048604|0||0||||||||19|0|2|8|1|5947.048604
A|XASE|202609|CENX|ODD|250|LNYYN|1673|725394.42|17008|16902|106|0|106|0|0|0|0|0|0|0|-0.004057|-0.000098|0.016226|0.000391|-0.024811|-0.000598|-0.013302|-0.000321|-0.035094|-0.000846|41.487028|0.065943|0.034434|0.00083|0.522175|106|0.015755|0.017464|0||0||||||||109|0|10|29|29|0.017464
A|XASE|202609|CENX|ODD|250|LYNNN|1|489.24|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0|0|-0.04|-0.000981|-0.03|-0.000736|40.775|0.01|0|0|0|12|0.005|0.015715|0||0||||||||12|0||||
A|XASE|202609|CENX|ODD|250|LYNYN|378|180740.84|4331|3675|656|0|656|0|0|0|0|0|0|0|-0.001784|-0.000042|-0.003765|-0.000088|-0.002973|-0.000069|-0.002302|-0.000054|-0.024482|-0.000572|42.81609|0.025655|0.023171|0.000541|0.903149|51|0.021275|0.018364|578|0.011169|27|0.01|0.003871||||||656|0||||
A|XASE|202609|CENX|ROUND|1000|LNNNN|87|363001.99|8786|5612|3174|0|94|108|205|0|800|709|1029|229|0.005293|0.000129|0.01258|0.000306|0.026181|0.000638|0.030359|0.00074|0.043122|0.00105|41.050914||||||||||||||||||||32|3258|1721|82685.622619
A|XASE|202609|CENX|ROUND|1000|LNNYN|11211|48192204.01|1121826|1121120|706|0|706|0|0|0|0|0|0|0|-0.07449|-0.001741|-0.071884|-0.00168|-0.054745|-0.001279|-0.104575|-0.002444|-0.066756|-0.00156|42.788336||||||||||||||||||||8|205|205|0.01003
A|XASE|202609|CENX|ROUND|1000|LNYNN|2|7212|200|99|101|0|0|0|0|0|101|0|0|0|0|0|0.019802|0.00055|0.049505|0.001375|0.040198|0.001116|0.068614|0.001905|36.01099|0.02|0|0|0|101|0.01|5069.53064|0||0||||||||200|0|2|103|14|5069.53064
A|XASE|202609|CENX|ROUND|1000|LNYYN|42222|174614617.49|4222751|4222385|366|0|366|0|0|0|0|0|0|0|0.003115|0.000077|0.003115|0.000077|0.001339|0.000033|0.06418|0.001579|-0.008689|-0.000214|40.65138|0.132923|0.00347|0.000085|0.026105|366|0.064727|0.013092|0||0||||||||700|0|7|0|0|0.013092
A|XASE|202609|CENX|ROUND|1000|LYNYN|28445|118954612.6|2845771|2840202|5569|0|5569|0|0|0|0|0|0|0|0.004073|0.0001|-0.005498|-0.000135|-0.007633|-0.000188|-0.022149|-0.000544|-0.053514|-0.001315|40.701467|0.032896|0.03336|0.00082|1.014083|301|0.018306|0.011227|5048|0.013032|220|0.030909|0.001841||||||6401|23||||
A|XASE|202609|CENX|ROUND|10000|LNNNN|36|429216.87|9876|7394|2441|0|53|124|0|248|651|348|1017|0|0.029414|0.000702|0.059644|0.001424|0.055932|0.001336|0.073794|0.001762|0.260574|0.006222|41.877626||||||||||||||||||||9|3161|1881|33269.724744
A|XASE|202609|CENX|ROUND|10000|LNNYN|14898|237707447.71|5896435|5896335|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001468|-0.06|-0.001468|-0.06|-0.001468|-0.06|-0.001468|-0.07|-0.001712|40.885||||||||||||||||||||1|0|0|0.016303
A|XASE|202609|CENX|ROUND|10000|LNYYN|19517|294617995.99|7303748|7303228|520|0|520|0|0|0|0|0|0|0|0.069231|0.001592|0.033846|0.000778|-0.031923|-0.000734|-0.052692|-0.001212|-0.016538|-0.00038|43.482692|0.205385|0.084615|0.001946|0.411985|520|0.060385|0.018863|0||0||||||||600|20|4|12|0|0.018863
A|XASE|202609|CENX|ROUND|10000|LYNYN|413|5368479.13|138214|136749|1465|0|1465|0|0|0|0|0|0|0|-0.08944|-0.002084|-0.094526|-0.002202|-0.069584|-0.001621|-0.102744|-0.002394|-0.06656|-0.001551|42.926263|0.066464|0.067993|0.001584|1.023005|150|0.01|0.023844|1124|0.018763|191|0.013717|0.012853||||||1688|34||||
A|XASE|202609|CENX|ROUND|20000|LNNNN|1|22109.6|464|342|122|0|0|0|0|1|121|0|0|0|-0.01|-0.00021|-0.01|-0.00021|0.019426|0.000408|0.05|0.001049|0.05|0.001049|47.645||||||||||||||||||||1|464|464|5232.06517
A|XASE|202609|CENX|ROUND|20000|LNNYN|18038|548767664.04|13918864|13918844|20|0|20|0|0|0|0|0|0|0|-0.06|-0.001273|-0.02|-0.000424|-0.2|-0.004243|-0.01|-0.000212|0.24|0.005091|47.14||||||||||||||||||||1|0|0|0.016663
A|XASE|202609|CENX|ROUND|20000|LNYYN|15611|479090693.54|12245454|12243923|1531|0|1531|0|0|0|0|0|0|0|0.024944|0.000638|0.002854|0.000073|-0.024004|-0.000614|-0.066434|-0.0017|0.071045|0.001818|39.07984|0.070327|0.040895|0.001046|0.581499|1531|0.014716|0.020205|0||0||||||||2500|140|9|2|2|0.020205
A|XASE|202609|CENX|ROUND|20000|LYNYN|94|2607819.59|65811|65811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CENX|ROUND|200000|LNNYN|1|266701.76|6344|6344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENX|ROUND|200000|LNYYN|2|407592.96|9474|9374|100|0|100|0|0|0|0|0|0|0|0|0|0.08|0.001815|0.18|0.004083|0.15|0.003403|0.6|0.01361|44.085|0.15|0|0|0|100|0.075|0.018803|0||0||||||||600|0|1|0|0|0.018803
A|XASE|202609|CENX|ROUND|200000|LYNYN|4|1108306.43|26387|26287|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|0.08|0.001812|0.12|0.002718|0|0|44.155|0.07|-0.01|-0.000226|-0.142857|100|0.04|0.016554|0||0||||||||500|0||||
A|XASE|202609|CENX|ROUND|5000|LNNNN|73|560098.2|13596|7360|6195|0|101|400|0|427|1625|1760|1882|0|0.014607|0.000348|0.012439|0.000297|0.014178|0.000338|0.012523|0.000299|-0.030379|-0.000724|41.947722||||||||||||||||||||33|6059|3913|33477.189543
A|XASE|202609|CENX|ROUND|5000|LNNYN|27563|259692883.08|5506762|5506262|500|0|500|0|0|0|0|0|0|0|-0.048|-0.001035|-0.036|-0.000776|-0.02|-0.000431|-0.278|-0.005996|0.028|0.000604|46.366||||||||||||||||||||3|0|0|0.016404
A|XASE|202609|CENX|ROUND|5000|LNYNN|2|13690.6|362|166|196|0|0|65|90|41|0|0|0|0|0|0|0|0|0|0|0.017908|0.000467|0.07|0.001827|38.31|0.02|0|0|0|196|0.01|172.951441|0||0||||||||196|0|1|362|196|172.951441
A|XASE|202609|CENX|ROUND|5000|LNYYN|11667|109658917.6|2325783|2325498|285|0|285|0|0|0|0|0|0|0|-0.012982|-0.00032|-0.012982|-0.00032|-0.052632|-0.001298|-0.064211|-0.001584|-0.072105|-0.001779|40.533947|0.034211|0.011754|0.00029|0.34359|285|0.011228|0.017562|0||0||||||||300|50|3|0|0|0.017562
A|XASE|202609|CENX|ROUND|5000|LYNYN|2764|21304089.63|535543|529787|5756|0|5756|0|0|0|0|0|0|0|0.001685|0.00004|-0.000896|-0.000021|-0.014382|-0.000344|-0.009545|-0.000228|0.036242|0.000867|41.824582|0.032771|0.035009|0.000837|1.068282|102|0.01|0.010321|5043|0.011047|611|0.012209|0.004265||||||6444|439||||
A|XASE|202609|CENX|ROUND|50000|LNNNN|1|71625|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|511|0|
A|XASE|202609|CENX|ROUND|50000|LNNYN|82|5091245.94|114589|114589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CENX|ROUND|50000|LNYYN|150|8521669.11|191709|191709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CENX|ROUND|50000|LYNYN|18|1716546.58|39616|39616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPF|ODD|0|LNNNN|5|658.8|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|CEPF|ODD|0|LNNYN|3|495.16|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPF|ODD|0|LNYYN|10|1636.83|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPF|ODD|0|LYNYN|3|249.06|24|19|5|0|5|0|0|0|0|0|0|0|0.028|0.002717|0.028|0.002717|0.028|0.002717|0.028|0.002717|0.028|0.002717|10.306|0.028|0.028|0.002717|1|0|||5|0.017983|0||||||||5|0||||
A|XASE|202609|CEPF|ODD|250|LNNYN|14|7018.98|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPF|ODD|250|LNYYN|11|5913.84|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPF|ODD|250|LYNYN|1|404.43|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPF|ROUND|1000|LNNNN|130|139444|13500|12795|705|0|0|0|0|200|100|0|200|205|-0.012965|-0.001261|-0.01722|-0.001676|-0.022894|-0.002228|-0.011546|-0.001123|-0.004454|-0.000433|10.277348||||||||||||||||||||9|1258|1258|440914.506338
A|XASE|202609|CEPF|ROUND|1000|LNNYN|12|13288|1290|1290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPF|ROUND|1000|LNYYN|11|22498.67|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPF|ROUND|1000|LYNYN|13|24756.12|2406|1706|700|0|700|0|0|0|0|0|0|0|0.012857|0.001251|0.017143|0.001668|0.022857|0.002224|0.011429|0.001112|0.004286|0.000417|10.277143|0.017143|0.017143|0.001668|1|0|||700|0.020038|0||||||||700|0||||
A|XASE|202609|CEPF|ROUND|10000|LNNYN|211|3082261.88|297184|297184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPF|ROUND|10000|LNYYN|193|2806793|270700|270700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPF|ROUND|20000|LNNYN|5|104757|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPF|ROUND|20000|LNYYN|4|85034|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPF|ROUND|5000|LNNYN|9|77958.76|7529|7529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPF|ROUND|5000|LNYYN|18|154426.38|14898|14898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPF|ROUND|5000|LYNYN|4|26954|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPF|ROUND|50000|LYNYN|1|50372|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPI|ODD|0|LNNNN|32|2182.52|70|67|3|0|0|0|0|0|0|0|3|0|0|0|-0.01|-0.000322|0|0|-0.02|-0.000644|-0.04|-0.001289|31.04||||||||||||||||||||1|8|3|205391.531332
A|XASE|202609|CEPI|ODD|0|LNNYN|2013|181471.49|5774|5772|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000642|-0.02|-0.000642|-0.03|-0.000963|-0.01|-0.000321|0.11|0.003531|31.15||||||||||||||||||||1|0|0|0.017849
A|XASE|202609|CEPI|ODD|0|LNYYN|905|67956.04|2161|2153|8|0|8|0|0|0|0|0|0|0|0.01625|0.000523|0.02|0.000644|0.01375|0.000443|0.02125|0.000684|0.0275|0.000885|31.068125|0.04125|0.01625|0.000523|0.393939|8|0.0125|0.011428|0||0||||||||8|0|4|0|0|0.011428
A|XASE|202609|CEPI|ODD|0|LYNYN|830|64196|2037|2034|3|0|3|0|0|0|0|0|0|0|0.016667|0.000529|0.016667|0.000529|0.056667|0.0018|0.11|0.003494|0.01|0.000318|31.483333|0.126667|0.02|0.000635|0.157895|2|0.08|0.018382|1|0.000189|0||||||||3|0||||
A|XASE|202609|CEPI|ODD|1000|LNNNN|1|1035.87|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPI|ODD|1000|LNNYN|72|123655.31|3939|3939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPI|ODD|1000|LNYYN|100|165947.61|5295|5295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
A|XASE|202609|CEPI|ODD|1000|LYNYN|191|352968.69|11210|11155|55|0|55|0|0|0|0|0|0|0|0.02|0.000656|0.02|0.000656|0|0|0|0|-0.02|-0.000656|30.5|0.04|0.02|0.000656|0.5|55|0.01|0.017151|0||0||||||||55|0||||
A|XASE|202609|CEPI|ODD|250|LNNNN|20|11981.94|382|371|11|0|0|0|0|0|0|0|0|11|-0.048182|-0.00154|-0.048182|-0.00154|-0.048182|-0.00154|-0.05|-0.001598|-0.068182|-0.00218|31.28||||||||||||||||||||1|11|11|541761.976506
A|XASE|202609|CEPI|ODD|250|LNNYN|487|198185.36|6320|6320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPI|ODD|250|LNYYN|217|110769.68|3534|3525|9|0|9|0|0|0|0|0|0|0|0.02|0.000645|0.02|0.000645|0.02|0.000645|0.02|0.000645|0.04|0.001289|31.03|0.06|0.02|0.000645|0.333333|9|0.02|0.01676|0||0||||||||9|0|1|0|0|0.01676
A|XASE|202609|CEPI|ODD|250|LYNYN|376|195782.59|6218|6210|8|0|8|0|0|0|0|0|0|0|0.05|0.001598|0.05|0.001598|0.05|0.001598|0.05|0.001598|0.07|0.002237|31.29|0.06|0.06|0.001918|1|0|||8|0.006977|0||||||||8|0||||
A|XASE|202609|CEPI|ROUND|1000|LNNNN|924|2899737|92400|92300|100|0|0|0|0|0|0|100|0|0|0.04|0.001302|0.03|0.000976|0.03|0.000976|0.1|0.003255|0.34|0.011066|30.725||||||||||||||||||||1|808|607|29513.495205
A|XASE|202609|CEPI|ROUND|1000|LNNYN|570|1789259.06|57144|57144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPI|ROUND|1000|LNYNN|19|59462|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPI|ROUND|1000|LNYYN|250|795001.69|25328|25228|100|0|100|0|0|0|0|0|0|0|0.05|0.001579|0.09|0.002841|0.09|0.002841|0.07|0.00221|0.1|0.003157|31.675|0.07|0.05|0.001579|0.714286|100|0.01|0.020184|0||0||||||||100|0|1|100|100|0.020184
A|XASE|202609|CEPI|ROUND|1000|LYNNN|1|3219|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPI|ROUND|1000|LYNYN|52|173621.38|5515|5415|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001302|-0.03|-0.000976|-0.03|-0.000976|-0.1|-0.003255|-0.34|-0.011066|30.725|0.01|0.01|0.000325|1|0|||100|0.020481|0||||||||100|0||||
A|XASE|202609|CEPI|ROUND|10000|LNNYN|10|139821.45|4461|4461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPI|ROUND|10000|LNYYN|13|170263.07|5467|5467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPI|ROUND|10000|LYNYN|21|321781.61|10228|10228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPI|ROUND|20000|LNYYN|1|38040|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPI|ROUND|20000|LYNYN|3|67237.06|2114|2114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPI|ROUND|5000|LNNYN|37|283810.37|8996|8996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPI|ROUND|5000|LNYYN|32|240969|7645|7645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPI|ROUND|5000|LYNYN|25|172070.58|5462|5462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPI|ROUND|50000|LYNYN|2|144898|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPL|ODD|0|LNNNN|1367|66105.66|11542|10355|1187|0|2|30|15|102|52|98|598|290|0.009983|0.001723|0.009115|0.001574|0.006689|0.001155|0.017506|0.003022|0.014507|0.002504|5.7927||||||||||||||||||||205|2046|1124|234503.15837
A|XASE|202609|CEPL|ODD|0|LNNYN|8471|407551.81|72020|71924|96|0|96|0|0|0|0|0|0|0|-0.053542|-0.008742|-0.084375|-0.013777|-0.067188|-0.01097|-0.088854|-0.014508|-0.224688|-0.036687|6.124427||||||||||||||||||||8|10|10|0.01281
A|XASE|202609|CEPL|ODD|0|LNYNN|6|608.92|94|7|87|0|87|0|0|0|0|0|0|0|0.082299|0.012672|0.094483|0.014548|0.09908|0.015256|0.134253|0.020672|0.386667|0.059538|6.494483|0.106207|0.01977|0.003044|0.186147|87|0.043218|0.041773|0||0||||||||87|0|3|6|4|0.041773
A|XASE|202609|CEPL|ODD|0|LNYYN|1746|102144.8|18019|17479|540|0|540|0|0|0|0|0|0|0|-0.002722|-0.000485|0.001741|0.00031|0.00063|0.000112|-0.015204|-0.00271|-0.025889|-0.004615|5.610241|0.06037|0.010019|0.001786|0.165951|540|0.025176|0.014749|0||0||||||||653|0|48|0|0|0.014749
A|XASE|202609|CEPL|ODD|0|LYNYN|366|24757.34|4431|3362|1069|0|1069|0|0|0|0|0|0|0|0.001712|0.000299|0.000842|0.000147|0.004649|0.000811|0.003199|0.000558|0.008297|0.001448|5.730833|0.04898|0.041085|0.007169|0.838808|210|0.022238|0.014787|816|0.013563|43|0.010465|0.003284||||||1092|0||||
A|XASE|202609|CEPL|ODD|250|LNNNN|137|50397.22|8693|7841|852|0|139|0|0|65|120|271|203|54|-0.00507|-0.000859|-0.010399|-0.001761|-0.005869|-0.000994|0.005599|0.000948|-0.002641|-0.000447|5.903644||||||||||||||||||||13|1051|632|66154.801667
A|XASE|202609|CEPL|ODD|250|LNNYN|456|159322.73|27788|27788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPL|ODD|250|LNYNN|1|514.8|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPL|ODD|250|LNYYN|183|58447.82|10116|9877|239|0|239|0|0|0|0|0|0|0|0.016276|0.002665|0.016276|0.002665|0.018033|0.002953|0.002929|0.00048|-0.011799|-0.001932|6.107552|0.082887|0.016276|0.002665|0.196365|239|0.033305|0.01824|0||0||||||||239|0|5|0|0|0.01824
A|XASE|202609|CEPL|ODD|250|LYNYN|67|25513.08|4371|3365|1006|0|1006|0|0|0|0|0|0|0|0.007644|0.001263|0.009513|0.001571|0.004642|0.000767|-0.001541|-0.000254|0.013777|0.002276|6.054359|0.047048|0.047048|0.007771|1|0|||1006|0.016272|0||||||||1077|0||||
A|XASE|202609|CEPL|ROUND|1000|LNNNN|60|92049.37|15061|9388|5673|0|746|1214|0|182|268|645|1919|699|-0.03138|-0.005015|-0.018652|-0.002981|-0.010991|-0.001756|0.007472|0.001194|0.006573|0.00105|6.257529||||||||||||||||||||26|2297|1876|92542.135222
A|XASE|202609|CEPL|ROUND|1000|LNNYN|12393|40165556.88|7084725|7084605|120|0|120|0|0|0|0|0|0|0|-0.02|-0.003784|-0.02|-0.003784|-0.04|-0.007569|-0.02|-0.003784|-0.26|-0.049196|5.285||||||||||||||||||||1|0|0|0.014852
A|XASE|202609|CEPL|ROUND|1000|LNYYN|7099|24172727.33|4423706|4421390|2316|0|2316|0|0|0|0|0|0|0|0.03158|0.005515|0.008109|0.001416|0.008187|0.00143|0.008005|0.001398|0.02044|0.00357|5.725963|0.073705|0.033135|0.005787|0.449561|2316|0.020285|0.014137|0||0||||||||3557|246|16|0|0|0.014137
A|XASE|202609|CEPL|ROUND|1000|LYNYN|161|319023.85|56144|50788|5356|0|5356|0|0|0|0|0|0|0|0.01379|0.002246|0.010866|0.00177|0.010534|0.001716|-0.001757|-0.000286|0.015323|0.002496|6.140072|0.056559|0.057265|0.009326|1.012478|125|0.01|0.0319|4917|0.016977|314|0.01|0.010076||||||6117|591||||
A|XASE|202609|CEPL|ROUND|10000|LNNYN|33|399448.19|71371|71371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPL|ROUND|10000|LNYYN|18|249687.83|43061|43061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPL|ROUND|10000|LYNYN|13|194839.23|36495|36495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPL|ROUND|20000|LNNYN|1|25385.52|4332|4332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPL|ROUND|20000|LNYYN|2|55307.46|9118|9118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPL|ROUND|20000|LYNYN|5|113957.94|20480|20480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPL|ROUND|250|LNNNN|49|30329.19|5467|4301|1166|0|0|0|100|0|200|100|366|400|0.035952|0.006227|0.027376|0.004742|0.018285|0.003167|0.009708|0.001682|-0.018937|-0.00328|5.773405||||||||||||||||||||11|1204|985|337001.165103
A|XASE|202609|CEPL|ROUND|250|LNNYN|957|564475|99468|99128|340|0|340|0|0|0|0|0|0|0|-0.021206|-0.003608|-0.028618|-0.004869|-0.073176|-0.012449|-0.071559|-0.012174|-0.025206|-0.004288|5.877868||||||||||||||||||||4|0|0|0.014358
A|XASE|202609|CEPL|ROUND|250|LNYNN|3|1988.69|364|0|364|0|264|0|0|0|0|0|0|100|0.010577|0.001935|0.016071|0.00294|0.053709|0.009824|0.053709|0.009824|0.017637|0.003226|5.467157|0.041951|0.016071|0.00294|0.383104|364|0.01294|2723894.407576|0||0||||||||364|0|3|100|100|2723894.407576
A|XASE|202609|CEPL|ROUND|250|LNYYN|5979|3448078.77|606850|606172|678|0|678|0|0|0|0|0|0|0|0.020059|0.004025|0.021799|0.004374|0.021711|0.004357|0.028555|0.00573|0.080472|0.016148|4.983333|0.033687|0.001239|0.000249|0.036778|678|0.016224|0.015997|0||0||||||||900|0|7|0|0|0.015997
A|XASE|202609|CEPL|ROUND|250|LYNYN|2634|1478052.27|280677|277845|2832|0|2832|0|0|0|0|0|0|0|-0.015282|-0.002571|-0.013482|-0.002268|-0.015184|-0.002555|-0.027154|-0.004569|-0.029993|-0.005047|5.94313|0.043605|0.045018|0.007575|1.032391|300|0.01|0.019505|2232|0.009833|300|0.016667|0.01142||||||2949|26||||
A|XASE|202609|CEPL|ROUND|5000|LNNNN|1|8984.25|1485|0|1485|0|0|0|0|0|0|0|1485|0|0.08|0.013278|0.08|0.013278|0.08|0.013278|0.12|0.019917|0.09|0.014938|6.025||||||||||||||||||||1|1485|1485|267112.933482
A|XASE|202609|CEPL|ROUND|5000|LNNYN|1684|10152184.07|1795977|1795977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPL|ROUND|5000|LNYYN|2310|13776261.55|2604741|2604041|700|0|700|0|0|0|0|0|0|0|0.061143|0.010716|0.061143|0.010716|0.074857|0.013119|0.038857|0.00681|-0.001143|-0.0002|5.706|0.144|0.097143|0.017025|0.674603|700|0.023429|0.014299|0||0||||||||3000|40|6|0|0|0.014299
A|XASE|202609|CEPL|ROUND|5000|LYNYN|11|70411.79|12893|12893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPL|ROUND|50000|LYNYN|1|68628|10320|10320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPO|ODD|0|LNNNN|6|774.88|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPO|ODD|0|LNNYN|4|365.89|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPO|ODD|0|LNYYN|2|86.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPO|ODD|0|LYNYN|6|559.53|52|32|20|0|20|0|0|0|0|0|0|0|0.01|0.000929|0.01|0.000929|0.01|0.000929|0.01|0.000929|-0.008|-0.000743|10.764|0.01|0.01|0.000929|1|0|||20|0.024516|0||||||||20|0||||
A|XASE|202609|CEPO|ODD|250|LNNYN|6|3266.76|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPO|ODD|250|LNYYN|2|1076.62|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPO|ODD|250|LYNYN|21|12906.52|1199|1105|94|0|94|0|0|0|0|0|0|0|0.024043|0.002229|0.024043|0.002229|0.024043|0.002229|0.024043|0.002229|0.024043|0.002229|10.787979|0.024043|0.024043|0.002229|1|0|||94|0.01978|0||||||||94|0||||
A|XASE|202609|CEPO|ROUND|1000|LNNNN|153|164756|15300|13898|1402|0|0|0|0|100|0|100|600|602|-0.004294|-0.000399|-0.005007|-0.000465|-0.002154|-0.0002|0.000699|0.000065|-0.006434|-0.000597|10.774615||||||||||||||||||||15|4924|4389|922773.651127
A|XASE|202609|CEPO|ROUND|1000|LNNYN|23|46748.38|4343|4343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPO|ROUND|1000|LNYYN|9|9700|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPO|ROUND|1000|LYNYN|808|1764348.32|163971|163371|600|0|600|0|0|0|0|0|0|0|0.018333|0.001701|0.018333|0.001701|0.018333|0.001701|0.018333|0.001701|0.018333|0.001701|10.775|0.02|0.02|0.001856|1|0|||600|0.018016|0||||||||600|0||||
A|XASE|202609|CEPO|ROUND|10000|LNNNN|50|558509|51900|50800|1100|0|0|0|0|0|0|0|0|1100|-0.01|-0.000929|-0.01|-0.000929|0.01|0.000929|0|0|0.01|0.000929|10.765||||||||||||||||||||1|5739|4954|2007261.36054
A|XASE|202609|CEPO|ROUND|10000|LNNYN|17|196501.14|18262|18262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPO|ROUND|10000|LYNYN|60|702930.82|65318|63418|1900|0|1900|0|0|0|0|0|0|0|0.008421|0.000782|0.008421|0.000782|-0.011579|-0.001075|-0.003684|-0.000342|-0.008947|-0.000831|10.767105|0.01|0.009474|0.00088|0.947368|100|0.005|0.028022|1800|0.027185|0||||||||3000|0||||
A|XASE|202609|CEPO|ROUND|20000|LYNYN|18|464805.58|43186|41486|1700|0|1700|0|0|0|0|0|0|0|-0.000588|-0.000055|0|0|0.001176|0.000109|0.007647|0.00071|0.008235|0.000765|10.768824|0.010588|0.010588|0.000983|1|0|||1700|0.020766|0||||||||7000|0||||
A|XASE|202609|CEPO|ROUND|200000|LYNYN|2|1743051.2|161970|160570|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.000929|-0.01|-0.000929|-0.035714|-0.003319|-0.027143|-0.002523|-0.011429|-0.001062|10.759286|0.01|0.01|0.000929|1|0|||1400|0.012988|0||||||||2600|0||||
A|XASE|202609|CEPO|ROUND|5000|LNNNN|204|1629955|151452|141834|9618|0|700|0|0|0|1500|0|618|6800|-0.005113|-0.000475|-0.004282|-0.000398|-0.000539|-0.00005|-0.003866|-0.000359|-0.005076|-0.000472|10.765104||||||||||||||||||||14|20474|15649|4649418.919134
A|XASE|202609|CEPO|ROUND|5000|LNNYN|7|57152|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPO|ROUND|5000|LYNYN|685|4936693|458800|454000|4800|0|4800|0|0|0|0|0|0|0|0.015208|0.001412|0.015208|0.001412|0.015208|0.001412|0.015208|0.001412|0.015208|0.001412|10.767604|0.015625|0.015625|0.001451|1|0|||4800|0.021724|0||||||||5100|0||||
A|XASE|202609|CEPO|ROUND|50000|LYNYN|4|532893.64|49514|45714|3800|0|3800|0|0|0|0|0|0|0|-0.003684|-0.000342|-0.009737|-0.000905|-0.010263|-0.000954|-0.004474|-0.000416|-0.010526|-0.000978|10.761316|0.01|0.01|0.000929|1|0|||3800|0.026404|0||||||||14300|0||||
A|XASE|202609|CEPS|ODD|0|LNNNN|1|20.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPS|ODD|0|LNNYN|1|20.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPS|ODD|0|LNYYN|3|31.14|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPS|ODD|0|LYNYN|55|968.69|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPU|ODD|0|LNNNN|609|25566.11|1888|1626|262|0|0|28|5|7|7|40|131|44|0.008588|0.000648|0.008053|0.000608|0.009466|0.000714|0.012595|0.00095|0.009122|0.000688|13.256603||||||||||||||||||||80|370|154|163889.623643
A|XASE|202609|CEPU|ODD|0|LNNYN|2996|345495.76|25550|25529|21|0|21|0|0|0|0|0|0|0|-0.020952|-0.001533|-0.005714|-0.000418|-0.004286|-0.000314|-0.004286|-0.000314|-0.002857|-0.000209|13.66381||||||||||||||||||||8|0|0|0.011844
A|XASE|202609|CEPU|ODD|0|LNYNN|9|494.39|36|31|5|0|3|0|0|0|0|1|1|0|0.018|0.001293|0.018|0.001293|0.026|0.001868|0.062|0.004454|0.052|0.003735|13.921|0.078|0.018|0.001293|0.230769|5|0.03|15231.091735|0||0||||||||5|0|5|6|3|15231.091735
A|XASE|202609|CEPU|ODD|0|LNYYN|923|89557.08|6583|6553|30|0|30|0|0|0|0|0|0|0|0.003|0.000215|-0.004667|-0.000334|-0.013333|-0.000955|-0.013333|-0.000955|-0.021667|-0.001551|13.967333|0.061333|0.017333|0.001241|0.282609|30|0.022|0.014682|0||0||||||||30|0|8|0|0|0.014682
A|XASE|202609|CEPU|ODD|0|LYNYN|286|15213.68|1113|817|296|0|296|0|0|0|0|0|0|0|-0.006081|-0.000453|-0.00652|-0.000485|-0.005068|-0.000377|-0.007365|-0.000548|-0.003007|-0.000224|13.436301|0.04125|0.032905|0.002449|0.797707|61|0.02041|0.017643|234|0.013338|1|0.01|0.000153||||||296|0||||
A|XASE|202609|CEPU|ODD|1000|LNNNN|3|3755.52|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|CEPU|ODD|1000|LNNYN|53|62533.17|4545|4545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPU|ODD|1000|LNYYN|20|22277.77|1609|1609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPU|ODD|1000|LYNNN|1|1052.22|78|0|78|0|78|0|0|0|0|0|0|0|0.01|0.000742|0.01|0.000742|0.01|0.000742|0.01|0.000742|0.02|0.001484|13.48|0.02|0.02|0.001484|1|0|||78|0.016044|0||||||||78|0||||
A|XASE|202609|CEPU|ODD|1000|LYNYN|14|16458.52|1232|1135|97|0|97|0|0|0|0|0|0|0|0.03|0.00222|0.03|0.00222|0.01|0.00074|0.02|0.00148|-0.01|-0.00074|13.515|0.05|0.03|0.00222|0.6|97|0.01|0.008506|0||0||||||||97|0||||
A|XASE|202609|CEPU|ODD|250|LNNNN|39|17100.38|1281|1069|212|0|0|21|0|0|0|82|60|49|-0.016368|-0.001227|-0.016368|-0.001227|-0.018255|-0.001369|-0.025849|-0.001938|-0.023868|-0.001789|13.339009||||||||||||||||||||8|150|101|260209.035103
A|XASE|202609|CEPU|ODD|250|LNNYN|874|386924.1|28705|28705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPU|ODD|250|LNYYN|328|136127.12|9982|9904|78|0|78|0|0|0|0|0|0|0|0.007821|0.000593|0.007821|0.000593|0.012949|0.000982|0.012949|0.000982|-0.036026|-0.002731|13.191603|0.062436|0.007821|0.000593|0.125257|78|0.027308|0.016287|0||0||||||||78|0|3|0|0|0.016287
A|XASE|202609|CEPU|ODD|250|LYNNN|1|675|50|0|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001483|-0.02|-0.001483|0.01|0.000742|0.01|0.000742|0.01|0.000742|13.485|0.03|0.03|0.002225|1|0|||50|0.020236|0||||||||50|0||||
A|XASE|202609|CEPU|ODD|250|LYNYN|84|42192.28|3131|2621|510|0|510|0|0|0|0|0|0|0|0.005314|0.000394|0.001078|0.00008|0.004725|0.00035|0.001373|0.000102|0.028255|0.002094|13.494235|0.040706|0.037961|0.002813|0.932563|70|0.01|0.016935|440|0.009753|0||||||||510|0||||
A|XASE|202609|CEPU|ROUND|1000|LNNNN|98|151430.14|11124|8488|2636|0|328|43|109|108|185|560|1261|42|-0.005273|-0.000388|0.001024|0.000075|0.001039|0.000077|0.005231|0.000385|-0.00489|-0.00036|13.584484||||||||||||||||||||23|1983|1450|54992.05728
A|XASE|202609|CEPU|ROUND|1000|LNNYN|7833|24014751.21|1751318|1751315|3|0|3|0|0|0|0|0|0|0|-0.02|-0.001499|-0.02|-0.001499|-0.02|-0.001499|-0.02|-0.001499|-0.02|-0.001499|13.34||||||||||||||||||||1|0|0|0.015709
A|XASE|202609|CEPU|ROUND|1000|LNYNN|18|25614.31|1870|1317|553|0|223|79|0|100|0|50|101|0|0.01264|0.000937|0.013038|0.000967|0.01311|0.000972|0.012785|0.000948|-0.016401|-0.001216|13.482993|0.05123|0.014195|0.001053|0.277091|553|0.018517|23127.457618|0||0||||||||546|7|5|444|439|23127.457618
A|XASE|202609|CEPU|ROUND|1000|LNYYN|16643|28030850.55|2046636|2045622|1014|0|1014|0|0|0|0|0|0|0|0.006647|0.000532|0.006647|0.000532|0.008974|0.000718|0.007456|0.000596|0.004201|0.000336|12.50431|0.05288|0.006647|0.000532|0.125699|1014|0.023116|0.016123|0||0||||||||1400|0|12|218|218|0.016123
A|XASE|202609|CEPU|ROUND|1000|LYNYN|24748|33943690.48|2699631|2696951|2680|0|2680|0|0|0|0|0|0|0|0.005664|0.000417|0.000295|0.000022|-0.003026|-0.000223|-0.004772|-0.000352|0.001619|0.000119|13.575086|0.049746|0.048254|0.003555|0.969997|200|0.01|0.015704|2480|0.014747|0||||||||2968|47||||
A|XASE|202609|CEPU|ROUND|10000|LNNYN|9|121820|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPU|ROUND|10000|LNYYN|26|395381.2|28480|28480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPU|ROUND|10000|LYNYN|4|51377|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPU|ROUND|20000|LNYYN|11|273676.5|19745|19745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPU|ROUND|20000|LYNYN|6|199476.8|14630|14630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPU|ROUND|5000|LNNYN|3184|20654716.85|1502397|1502397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPU|ROUND|5000|LNYYN|1709|12490463.4|925640|925640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPU|ROUND|5000|LYNYN|13|85782.16|6139|6139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPU|ROUND|50000|LNYYN|2|162516|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPU|ROUND|50000|LYNYN|1|50220|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEPV|ODD|0|LNNNN|16|410.41|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPV|ODD|0|LNNYN|15|768|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPV|ODD|0|LYNYN|21|381.49|37|3|34|0|34|0|0|0|0|0|0|0|0.100294|0.009728|0.100294|0.009728|0.103235|0.010014|0.103235|0.010014|0.103824|0.010071|10.309559|0.100294|0.100294|0.009728|1|0|||34|0.018814|0||||||||34|0||||
A|XASE|202609|CEPV|ODD|250|LYNYN|2|1074.44|104|25|79|0|79|0|0|0|0|0|0|0|0.08|0.007767|0.08|0.007767|0.06|0.005825|0.06|0.005825|0.06|0.005825|10.3|0.12|0.12|0.01165|1|0|||79|0.019446|0||||||||79|0||||
A|XASE|202609|CEPV|ROUND|1000|LNNNN|73|75263|7300|6987|313|0|0|0|0|0|100|0|100|113|-0.123738|-0.011999|-0.123738|-0.011999|-0.11262|-0.010921|-0.11262|-0.010921|-0.112684|-0.010927|10.312316||||||||||||||||||||14|422|381|2020012.73747
A|XASE|202609|CEPV|ROUND|1000|LYNYN|8|12074|1175|975|200|0|200|0|0|0|0|0|0|0|0.145|0.014054|0.145|0.014054|0.135|0.013085|0.135|0.013085|0.135|0.013085|10.3175|0.155|0.155|0.015023|1|0|||200|0.01905|0||||||||200|0||||
A|XASE|202609|CEPV|ROUND|10000|LNNYN|1|10429.56|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPV|ROUND|10000|LNYYN|1|10270|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEPV|ROUND|5000|LNNNN|3|15335|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
A|XASE|202609|CEPV|ROUND|5000|LNNYN|1|9360|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEPV|ROUND|5000|LYNYN|2|14374.27|1401|1401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CERS|ODD|0|LNNNN|625|11649.31|4565|3970|595|0|3|0|0|0|41|48|380|123|0.006134|0.002408|0.006202|0.002434|0.006571|0.00258|0.004689|0.001841|0.002975|0.001168|2.547555||||||||||||||||||||64|2111|1439|193739.388
A|XASE|202609|CERS|ODD|0|LNNYN|676|51808.89|20385|20297|88|0|88|0|0|0|0|0|0|0|-0.007727|-0.003006|-0.007955|-0.003094|-0.007727|-0.003006|0.004773|0.001857|0.009318|0.003625|2.570568||||||||||||||||||||6|0|0|0.022245
A|XASE|202609|CERS|ODD|0|LNYYN|7|477.5|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERS|ODD|0|LYNNN|1|75.3|30|0|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.515|0.01|0|0|0|30|0.005|0.010092|0||0||||||||30|0||||
A|XASE|202609|CERS|ODD|0|LYNYN|444|31724.19|12446|11388|1058|0|1058|0|0|0|0|0|0|0|-0.002892|-0.00113|-0.003006|-0.001175|-0.003289|-0.001285|-0.001456|-0.000569|0.001966|0.000768|2.55879|0.00896|0.006068|0.002371|0.677215|306|0.005|0.018003|752|0.018034|0||||||||1058|0||||
A|XASE|202609|CERS|ODD|250|LNNYN|19|4886.36|1879|1879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERS|ODD|250|LYNYN|4|1013.22|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CERS|ROUND|0|LNNNN|1471|362979|147100|145200|1900|0|100|0|0|0|200|200|1100|300|0.005789|0.002348|0.004737|0.001921|0.004737|0.001921|0.005789|0.002348|0.000526|0.000213|2.465526||||||||||||||||||||19|38702|24789|179691.200021
A|XASE|202609|CERS|ROUND|0|LNNYN|81|20001.4|8103|8103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERS|ROUND|0|LNYNN|1|247|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERS|ROUND|0|LYNNN|39|9623|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CERS|ROUND|0|LYNYN|218|53632.83|21804|20804|1000|0|1000|0|0|0|0|0|0|0|-0.006|-0.002434|-0.004|-0.001622|-0.004|-0.001622|-0.008|-0.003245|-0.002|-0.000811|2.4655|0.009|0.009|0.00365|1|0|||1000|0.019779|0||||||||1000|0||||
A|XASE|202609|CERS|ROUND|1000|LNNNN|26|40122.14|15595|11785|3810|0|0|0|395|0|0|899|1516|1000|0.00294|0.001151|0.00294|0.001151|0.005013|0.001962|0.007113|0.002784|0.014719|0.005762|2.554554||||||||||||||||||||8|5178|4522|173675.247277
A|XASE|202609|CERS|ROUND|1000|LNNYN|324|546566|212064|212064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERS|ROUND|1000|LNYYN|651|2441800|947600|947600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERS|ROUND|1000|LYNNN|11|11228|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CERS|ROUND|1000|LYNYN|2205|3346620.21|1313104|1306019|7085|0|7085|0|0|0|0|0|0|0|-0.006408|-0.00248|-0.005843|-0.002262|-0.007241|-0.002803|-0.005073|-0.001963|-0.011176|-0.004326|2.583599|0.009479|0.008244|0.003191|0.869714|1075|0.005|0.017366|5910|0.019498|100|0.01|0.020904||||||16708|0||||
A|XASE|202609|CERS|ROUND|10000|LNNYN|5|62610|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERS|ROUND|10000|LNYYN|54|590380|223700|223700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERS|ROUND|10000|LYNYN|8|121918.09|46471|46471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CERS|ROUND|20000|LNNYN|1|22256.2|8660|8660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERS|ROUND|20000|LYNYN|7|215724.74|86658|86658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CERS|ROUND|250|LNNNN|8580|2259415.98|877159|860123|17036|0|0|600|147|2100|1634|1140|8092|3323|0.008199|0.00319|0.007847|0.003053|0.007476|0.002909|0.005518|0.002147|0.006726|0.002617|2.569855||||||||||||||||||||145|169318|118223|285477.933853
A|XASE|202609|CERS|ROUND|250|LNNYN|423|171909.55|67391|67237|154|0|154|0|0|0|0|0|0|0|-0.01|-0.003827|-0.01|-0.003827|-0.01|-0.003827|-0.009481|-0.003628|-0.009481|-0.003628|2.612922||||||||||||||||||||2|202|102|0.017926
A|XASE|202609|CERS|ROUND|250|LNYNN|1|520|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|33|
A|XASE|202609|CERS|ROUND|250|LNYYN|13|5365|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|CERS|ROUND|250|LYNNN|428|154305.55|60201|59200|1001|0|201|400|0|200|0|0|200|0|0.00998|0.003883|0.005984|0.002328|0.005984|0.002328|0.005984|0.002328|0.004006|0.001558|2.570485|0.001009|0.001009|0.000393|1|0|||1001|13596.921437|0||||||||1501|0||||
A|XASE|202609|CERS|ROUND|250|LYNYN|3542|2047645.42|822463|804946|17517|0|17517|0|0|0|0|0|0|0|-0.008278|-0.003227|-0.008179|-0.003188|-0.007586|-0.002957|-0.00701|-0.002732|-0.008402|-0.003275|2.56533|0.008587|0.008124|0.003167|0.946018|1212|0.005|0.009653|16105|0.017339|200|0.01|0.018373||||||19072|0||||
A|XASE|202609|CERS|ROUND|5000|LNNYN|14|106666|41800|41800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERS|ROUND|5000|LNYYN|66|561179|216600|216600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERS|ROUND|5000|LYNYN|15|96976.75|38203|37103|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.004087|-0.01|-0.004087|-0.01|-0.004087|-0.01|-0.004087|-0.008182|-0.003344|2.446818|0.01|0.01|0.004087|1|0|||1100|0.019386|0||||||||4829|0||||
A|XASE|202609|CERS|ROUND|50000|LNNYN|1|113337|44100|44100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERT|ODD|0|LNNNN|319|16109.87|1979|1421|558|0|0|0|0|59|112|161|197|29|0.0081|0.000978|0.009176|0.001108|0.008871|0.001071|0.009803|0.001184|0.003961|0.000478|8.28112||||||||||||||||||||91|912|596|57492.362671
A|XASE|202609|CERT|ODD|0|LNNYN|1487|195784.89|23167|23082|85|0|85|0|0|0|0|0|0|0|-0.011412|-0.001246|0.004588|0.000501|0.002|0.000218|0.018|0.001965|-0.010353|-0.00113|9.160824||||||||||||||||||||11|3|3|0.006227
A|XASE|202609|CERT|ODD|0|LNYNN|3|25.65|3|0|3|0|1|1|0|0|0|1|0|0|0.02|0.002339|0.02|0.002339|0.02|0.002339|0.033333|0.003899|0.046667|0.005458|8.55|0.046667|0.02|0.002339|0.428571|3|0.013333|6320.660897|0||0||||||||3|0|3|1|0|6320.660897
A|XASE|202609|CERT|ODD|0|LNYYN|76|7229.54|840|821|19|0|19|0|0|0|0|0|0|0|0.008421|0.000983|0.034737|0.004053|0.033684|0.00393|0.054737|0.006387|0.148421|0.017319|8.57|0.032632|0.012632|0.001474|0.387097|19|0.01|0.018653|0||0||||||||19|0|4|0|0|0.018653
A|XASE|202609|CERT|ODD|0|LYNNN|2|31.72|4|1|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002654|0|0|-0.08|-0.010617|7.535|0.01|0|0|0|3|0.005|0.018411|0||0||||||||3|0||||
A|XASE|202609|CERT|ODD|0|LYNYN|726|44450.46|5284|4667|617|0|617|0|0|0|0|0|0|0|-0.010632|-0.001279|-0.011507|-0.001384|-0.012237|-0.001472|-0.013598|-0.001636|-0.010729|-0.00129|8.314133|0.009044|0.008152|0.000981|0.901434|55|0.005|0.013723|562|0.0171|0||||||||636|0||||
A|XASE|202609|CERT|ODD|250|LNNNN|162|80317.33|9482|7918|1564|0|0|46|0|109|266|245|832|66|0.006905|0.000827|0.007391|0.000885|0.004399|0.000527|0.004425|0.00053|0.005818|0.000697|8.34868||||||||||||||||||||32|3569|2185|60635.077923
A|XASE|202609|CERT|ODD|250|LNNYN|461|166701.09|19429|19205|224|0|224|0|0|0|0|0|0|0|-0.01|-0.001205|-0.01|-0.001205|-0.01|-0.001205|-0.016696|-0.002011|-0.019554|-0.002355|8.30192||||||||||||||||||||5|14|14|0.010203
A|XASE|202609|CERT|ODD|250|LNYYN|59|21666.17|2457|2381|76|0|76|0|0|0|0|0|0|0|0|0|0.015|0.001724|0.01|0.001149|0.01|0.001149|0.07|0.008046|8.7|0.03|0|0|0|76|0.015|0.017976|0||0||||||||76|0|2|0|0|0.017976
A|XASE|202609|CERT|ODD|250|LYNNN|3|1678.38|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CERT|ODD|250|LYNYN|728|281859.43|32984|31178|1806|0|1806|0|0|0|0|0|0|0|-0.009003|-0.001057|-0.00753|-0.000884|-0.002326|-0.000273|-0.008605|-0.00101|-0.008184|-0.000961|8.519336|0.006722|0.00588|0.00069|0.874794|152|0.005|0.008441|1654|0.015635|0||||||||1892|0||||
A|XASE|202609|CERT|ROUND|1000|LNNNN|143|331307.09|40703|24918|15785|0|0|0|0|688|2754|1910|9690|743|0.009232|0.001127|0.009225|0.001126|0.005957|0.000727|0.002874|0.000351|0.000201|0.000025|8.191606||||||||||||||||||||60|20150|13983|88798.798338
A|XASE|202609|CERT|ROUND|1000|LNNYN|804|1922406.59|233954|233638|316|0|316|0|0|0|0|0|0|0|-0.016519|-0.001965|-0.013038|-0.001551|-0.005411|-0.000644|-0.025633|-0.003048|-0.013038|-0.001551|8.408544||||||||||||||||||||4|56|56|0.006112
A|XASE|202609|CERT|ROUND|1000|LNYYN|1822|5070086.63|599518|599418|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003268|-0.05|-0.005447|9.18|0.02|0|0|0|100|0.01|0.020212|0||0||||||||200|0|1|0|0|0.020212
A|XASE|202609|CERT|ROUND|1000|LYNNN|1|2640|300|0|0|300|0|300|0|0|0|0|0|0|0|0|0.02|0.002273|0.06|0.006818|0.08|0.009091|-0.08|-0.009091|8.8|0|-0.01|-0.001136||300|0.005|0.19792|0||0||||||||300|0||||
A|XASE|202609|CERT|ROUND|1000|LYNYN|20796|41759762.48|4709449|4693840|15609|0|15609|0|0|0|0|0|0|0|-0.007681|-0.000923|-0.007419|-0.000892|-0.004726|-0.000568|-0.001853|-0.000223|-0.001211|-0.000146|8.317812|0.008448|0.007446|0.000895|0.881389|1964|0.005|0.017893|13445|0.016566|200|0.01|0.000288||||||18330|152||||
A|XASE|202609|CERT|ROUND|10000|LNNYN|153|1646111|198200|198200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERT|ROUND|10000|LNYYN|523|5833996.88|666756|666646|110|0|110|0|0|0|0|0|0|0|0.000909|0.0001|-0.000909|-0.0001|-0.028182|-0.003107|-0.028182|-0.003107|-0.040909|-0.00451|9.070909|0.02|0|0|0|110|0.01|0.020923|0||0||||||||2056|0|2|0|0|0.020923
A|XASE|202609|CERT|ROUND|10000|LYNYN|81|1145761.63|135138|134360|778|0|778|0|0|0|0|0|0|0|-0.01|-0.00109|0|0|0|0|0.02|0.00218|0.08|0.008719|9.175|0.01|0|0|0|778|0.005|0.010014|0||0||||||||3799|0||||
A|XASE|202609|CERT|ROUND|20000|LNNYN|3|82036|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERT|ROUND|20000|LNYYN|7|184328|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERT|ROUND|20000|LYNYN|55|2112959.98|238345|236629|1716|0|1716|0|0|0|0|0|0|0|-0.00845|-0.000931|-0.006084|-0.00067|-0.002704|-0.000298|0.008578|0.000945|0.025524|0.002813|9.073928|0.01|0|0|0|1716|0.005|0.018545|0||0||||||||16919|0||||
A|XASE|202609|CERT|ROUND|200000|LYNYN|3|766105.92|86688|86593|95|0|95|0|0|0|0|0|0|0|0.000526|0.000065|0.000526|0.000065|-0.019474|-0.002409|0.000526|0.000065|0.020526|0.002539|8.085|0.01|0.000526|0.000065|0.052632|90|0.005|0.010878|5|0.011063|0||||||||3200|0||||
A|XASE|202609|CERT|ROUND|250|LNNNN|1848|1557900.32|184889|181172|3717|0|100|402|400|300|200|615|1300|400|0.005663|0.000679|0.003511|0.000421|0.005147|0.000617|0.005055|0.000606|0.005147|0.000617|8.337889||||||||||||||||||||38|14336|7381|91444.548381
A|XASE|202609|CERT|ROUND|250|LNNYN|1111|977270.34|111728|111728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERT|ROUND|250|LNYYN|1413|1216537.63|141307|141207|100|0|100|0|0|0|0|0|0|0|0.05|0.005744|0.05|0.005744|0.05|0.005744|0.05|0.005744|-0.02|-0.002298|8.705|0.03|0.01|0.001149|0.333333|100|0.01|0.000161|0||0||||||||100|0|1|0|0|0.000161
A|XASE|202609|CERT|ROUND|250|LYNNN|77|65723|7700|7000|100|600|0|690|10|0|0|0|0|0|0.017143|0.001885|0.011429|0.001256|0.014286|0.001571|0.014286|0.001571|0.014286|0.001571|9.095714|0.008571|0.004286|0.000471|0.5|300|0.005|0.186809|400|0.518466|0||||||||700|0||||
A|XASE|202609|CERT|ROUND|250|LYNYN|2766|2356306.43|277200|269723|7477|0|7477|0|0|0|0|0|0|0|-0.007118|-0.000863|-0.006021|-0.00073|-0.007567|-0.000917|-0.009137|-0.001107|-0.012526|-0.001518|8.251607|0.007849|0.008316|0.001008|1.059465|451|0.005|0.013327|6626|0.01373|400|0.01|0.010938||||||7790|0||||
A|XASE|202609|CERT|ROUND|5000|LNNNN|4|30221.54|3664|2914|750|0|0|0|0|0|0|0|750|0|0.01|0.001163|0.01|0.001163|0.01|0.001163|0.01|0.001163|0.05|0.005817|8.595||||||||||||||||||||1|1750|1589|31581.227522
A|XASE|202609|CERT|ROUND|5000|LNNYN|367|2472412.89|294751|294751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERT|ROUND|5000|LNYYN|1468|9921340|1171200|1171200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERT|ROUND|5000|LYNYN|193|1252722.52|140503|138714|1789|0|1789|0|0|0|0|0|0|0|-0.009441|-0.001125|-0.009441|-0.001125|-0.004533|-0.00054|-0.000743|-0.000089|-0.030492|-0.003634|8.389779|0.01|0.009441|0.001125|0.944103|100|0.005|0.024317|1689|0.020954|0||||||||3175|0||||
A|XASE|202609|CERT|ROUND|50000|LNNYN|2|146069.18|16976|16976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERT|ROUND|50000|LYNYN|17|1676255.38|192685|192485|200|0|200|0|0|0|0|0|0|0|-0.06|-0.006511|-0.06|-0.006511|-0.06|-0.006511|-0.08|-0.008681|-0.06|-0.006511|9.215|0.01|0|0|0|200|0.005|0.019261|0||0||||||||500|0||||
A|XASE|202609|CERY|ODD|0|LNNNN|41|2623.44|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|CERY|ODD|0|LNNYN|13|794.56|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERY|ODD|0|LNYYN|16|1425.21|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERY|ODD|0|LYNYN|60|5368.3|135|121|14|0|14|0|0|0|0|0|0|0|0.028571|0.000716|0.025714|0.000644|0.03|0.000751|0.031429|0.000787|0.005|0.000125|39.925|0.048571|0.048571|0.001217|1|0|||14|0.00924|0||||||||14|0||||
A|XASE|202609|CERY|ODD|1000|LNNNN|69|136627.78|3453|3436|17|0|0|0|0|0|0|0|0|17|-0.05|-0.001281|-0.05|-0.001281|-0.04|-0.001025|-0.04|-0.001025|-0.04|-0.001025|39.04||||||||||||||||||||1|358|110|713951.929742
A|XASE|202609|CERY|ODD|1000|LNNYN|105|249819.65|6301|6301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERY|ODD|1000|LNYYN|54|149862.19|3775|3616|159|0|159|0|0|0|0|0|0|0|0.024906|0.000625|0.024906|0.000625|0.024906|0.000625|0.024906|0.000625|0.030189|0.000758|39.839057|0.089811|0.029811|0.000748|0.331933|159|0.03|0.003605|0||0||||||||159|0|2|0|0|0.003605
A|XASE|202609|CERY|ODD|1000|LYNYN|97|215698.91|5436|3561|1875|0|1875|0|0|0|0|0|0|0|0.049008|0.001237|0.049008|0.001237|0.046859|0.001182|0.043083|0.001087|0.042821|0.001081|39.630181|0.063115|0.062464|0.001576|0.989691|61|0.01|0.017086|1814|0.018184|0||||||||1875|0||||
A|XASE|202609|CERY|ODD|250|LNNNN|122|73938.9|1859|1848|11|0|0|0|0|0|0|0|0|11|-0.16|-0.004033|-0.16|-0.004033|-0.16|-0.004033|-0.16|-0.004033|-0.15|-0.003781|39.675||||||||||||||||||||1|19|0|1572860.926888
A|XASE|202609|CERY|ODD|250|LNNYN|29|17212.54|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERY|ODD|250|LNYYN|12|7535.47|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERY|ODD|250|LYNYN|67|41846.04|1053|867|186|0|186|0|0|0|0|0|0|0|0.033978|0.000855|0.033978|0.000855|0.03672|0.000924|0.038011|0.000956|0.035699|0.000898|39.762177|0.060699|0.060699|0.001527|1|0|||186|0.018613|0||||||||186|0||||
A|XASE|202609|CERY|ROUND|1000|LNNNN|2159|8554829.76|215926|209020|6906|0|100|200|100|0|421|363|3009|2713|-0.037465|-0.000946|-0.03732|-0.000942|-0.040004|-0.00101|-0.036266|-0.000916|-0.03257|-0.000822|39.605265||||||||||||||||||||87|12141|2764|321419.111739
A|XASE|202609|CERY|ROUND|1000|LNNYN|358|1422962.54|35826|35826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERY|ROUND|1000|LNYNN|4|15741|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CERY|ROUND|1000|LNYYN|216|859829.4|21668|21668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERY|ROUND|1000|LYNYN|96|384697.43|9742|5088|4654|0|4654|0|0|0|0|0|0|0|0.03671|0.000929|0.037355|0.000945|0.041401|0.001048|0.037104|0.000939|0.03622|0.000916|39.522885|0.064205|0.062056|0.00157|0.966534|500|0.01|0.01424|4154|0.018167|0||||||||4717|0||||
A|XASE|202609|CERY|ROUND|10000|LNNYN|3|37175.95|935|935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERY|ROUND|10000|LNYYN|21|273431.88|6899|6899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERY|ROUND|10000|LYNYN|24|301381|7635|7235|400|0|400|0|0|0|0|0|0|0|0.075|0.001884|0.06|0.001507|0.0575|0.001444|0.06|0.001507|0.015|0.000377|39.81125|0.0875|0.0825|0.002072|0.942857|100|0.01|0.020834|300|0.020885|0||||||||400|0||||
A|XASE|202609|CERY|ROUND|20000|LNNYN|3|105336.02|2646|2646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERY|ROUND|20000|LNYYN|1|27659.04|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERY|ROUND|5000|LNNNN|12810|101716979.06|2561852|2561633|219|0|0|0|0|0|0|0|133|86|-0.097443|-0.002462|-0.086484|-0.002185|-0.086484|-0.002185|-0.086484|-0.002185|-0.070685|-0.001786|39.586164||||||||||||||||||||4|8255|3900|466290.836657
A|XASE|202609|CERY|ROUND|5000|LNNYN|8|63270|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CERY|ROUND|5000|LNYNN|1|7788|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERY|ROUND|5000|LNYYN|1248|9815778.76|249316|249316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERY|ROUND|5000|LYNYN|57|380391.85|9594|9064|530|0|530|0|0|0|0|0|0|0|0.077547|0.001967|0.074906|0.0019|0.074906|0.0019|0.074906|0.0019|0.071943|0.001824|39.432981|0.085094|0.081321|0.002062|0.955654|100|0.01|0.02284|430|0.022234|0||||||||530|0||||
A|XASE|202609|CERY|ROUND|50000|LNYYN|1|95232|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CERY|ROUND|50000|LYNYN|1|68442|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CET|ODD|0|LNNNN|323|31852.23|576|521|54|0|1|10|0|1|13|1|14|14|-0.108333|-0.001952|-0.128148|-0.002309|-0.086111|-0.001552|-0.131667|-0.002372|-0.027593|-0.000497|55.501574||||||||||||||||||||36|74|31|528340.244776
A|XASE|202609|CET|ODD|0|LNNYN|77|7682.76|138|130|8|0|8|0|0|0|0|0|0|0|-0.09375|-0.001675|-0.09375|-0.001675|-0.09375|-0.001675|-0.09375|-0.001675|-0.1325|-0.002368|55.964375||||||||||||||||||||7|0|0|0.015986
A|XASE|202609|CET|ODD|0|LNYNN|23|2261.83|41|38|3|0|2|0|0|0|0|0|0|1|0.026667|0.000479|0.026667|0.000479|0.026667|0.000479|0.026667|0.000479|0.043333|0.000779|55.618333|0.683333|0.01|0.00018|0.014634|3|0.336667|3705551.544476|0||0||||||||3|0|2|5|0|3705551.544476
A|XASE|202609|CET|ODD|0|LNYYN|79|9751.72|177|36|141|0|141|0|0|0|0|0|0|0|0.166028|0.00302|0.166028|0.00302|0.166738|0.003033|0.166738|0.003033|0.175603|0.003195|54.967624|0.465887|0.166028|0.00302|0.356371|141|0.149929|0.011845|0||0||||||||145|0|59|0|0|0.011845
A|XASE|202609|CET|ODD|0|LYNNN|1|111.4|2|0|0|2|0|2|0|0|0|0|0|0|0.22|0.003958|0.22|0.003958|0.22|0.003958|0.22|0.003958|0.35|0.006296|55.59|0.22|0.22|0.003958|1|0|||2|0.213741|0||||||||2|0||||
A|XASE|202609|CET|ODD|0|LYNYN|108|14320.35|258|13|245|0|245|0|0|0|0|0|0|0|0.234939|0.004231|0.235959|0.004249|0.232898|0.004194|0.234816|0.004228|0.239633|0.004315|55.532939|0.265061|0.246367|0.004436|0.929473|116|0.019741|0.018188|129|0.018777|0||||||||245|0||||
A|XASE|202609|CET|ODD|1000|LNNNN|238|501432.31|9018|8230|733|0|0|177|0|70|40|0|93|353|-0.179891|-0.003244|-0.180382|-0.003252|-0.175198|-0.003159|-0.173452|-0.003128|-0.115389|-0.002081|55.460082||||||||||||||||||||19|843|433|2077055.495473
A|XASE|202609|CET|ODD|1000|LNNYN|157|379614.72|6836|6519|317|0|317|0|0|0|0|0|0|0|-0.228044|-0.004085|-0.221735|-0.003972|-0.234353|-0.004198|-0.234353|-0.004198|0.184574|0.003307|55.820994||||||||||||||||||||9|0|0|0.018235
A|XASE|202609|CET|ODD|1000|LNYNN|37|68092.36|1224|784|440|0|180|102|0|80|0|0|0|78|0.247455|0.00445|0.242909|0.004368|0.252|0.004531|0.248682|0.004472|0.280318|0.005041|55.613091|0.996682|0.654682|0.011772|0.656861|440|0.171|1995963.506191|0||0||||||||509|0|13|146|42|1995963.506191
A|XASE|202609|CET|ODD|1000|LNYYN|91|201658.75|3621|3347|274|0|274|0|0|0|0|0|0|0|0.231898|0.004169|0.231898|0.004169|0.261204|0.004696|0.23219|0.004174|-0.103102|-0.001854|55.622555|0.464307|0.258759|0.004652|0.557302|274|0.102774|0.014768|0||0||||||||350|0|8|0|0|0.014768
A|XASE|202609|CET|ODD|1000|LYNNN|1|2775.93|51|0|51|0|51|0|0|0|0|0|0|0|0.16|0.002935|0.16|0.002935|-0.25|-0.004586|-0.25|-0.004586|-0.25|-0.004586|54.515|0.17|0.17|0.003118|1|0|||51|0.023917|0||||||||51|0||||
A|XASE|202609|CET|ODD|1000|LYNYN|76|195154.62|3517|664|2853|0|2853|0|0|0|0|0|0|0|0.300217|0.00541|0.301055|0.005425|0.288297|0.005195|0.26694|0.004811|0.246225|0.004437|55.490014|0.343288|0.327287|0.005898|0.95339|1020|0.02326|0.019088|1788|0.017456|45|0.02|0.017554||||||2853|0||||
A|XASE|202609|CET|ODD|250|LNNNN|209|94754.12|1708|1565|143|0|0|20|5|10|0|0|43|65|-0.091748|-0.001642|-0.093217|-0.001668|-0.084825|-0.001518|-0.105245|-0.001883|0.060839|0.001089|55.889266||||||||||||||||||||17|220|137|2763726.684675
A|XASE|202609|CET|ODD|250|LNNYN|119|72857.98|1306|1257|49|0|49|0|0|0|0|0|0|0|-0.088571|-0.001579|-0.088571|-0.001579|-0.088571|-0.001579|-0.092857|-0.001655|0.701429|0.012504|56.094286||||||||||||||||||||6|0|0|0.009495
A|XASE|202609|CET|ODD|250|LNYNN|31|15862.16|283|264|19|0|0|7|0|0|0|0|0|12|0.824211|0.01474|0.824211|0.01474|0.824211|0.01474|0.519474|0.00929|0.288947|0.005168|55.915789|1.198947|0.817895|0.014627|0.682177|19|0.190526|207627.575495|0||0||||||||19|0|2|20|0|207627.575495
A|XASE|202609|CET|ODD|250|LNYYN|97|65718.36|1173|1033|140|0|140|0|0|0|0|0|0|0|0.261786|0.004693|0.261786|0.004693|0.261786|0.004693|0.261071|0.00468|0.181786|0.003259|55.783464|0.456071|0.261786|0.004693|0.574002|140|0.097143|0.016154|0||0||||||||140|0|14|0|0|0.016154
A|XASE|202609|CET|ODD|250|LYNYN|105|52732.47|949|46|903|0|903|0|0|0|0|0|0|0|0.34443|0.006188|0.344718|0.006193|0.333245|0.005987|0.310919|0.005586|0.24278|0.004362|55.661567|0.383754|0.363223|0.006526|0.946498|364|0.025467|0.01676|539|0.018637|0||||||||903|0||||
A|XASE|202609|CET|ODD|5000|LNNNN|13|68649.7|1246|931|307|0|0|99|0|0|99|0|105|4|-0.200945|-0.003641|-0.26215|-0.00475|-0.278274|-0.005042|-0.310521|-0.005626|-0.05544|-0.001005|55.189577||||||||||||||||||||5|208|111|74175.415449
A|XASE|202609|CET|ODD|5000|LNNYN|7|37235.04|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CET|ODD|5000|LNYYN|8|41751.98|756|662|94|0|94|0|0|0|0|0|0|0|0.61|0.01102|0.61|0.01102|0.61|0.01102|0.61|0.01102|0.48|0.008671|55.355|0.69|0.61|0.01102|0.884058|94|0.04|0.008282|0||0||||||||94|0|1|0|0|0.008282
A|XASE|202609|CET|ODD|5000|LYNYN|4|21431.84|385|0|385|0|385|0|0|0|0|0|0|0|-0.020961|-0.000376|-0.013325|-0.000239|-0.013325|-0.000239|0.102494|0.001838|0.089091|0.001597|55.769506|0.270961|0.252052|0.00452|0.930215|91|0.04|0.016993|294|0.009945|0||||||||385|0||||
A|XASE|202609|CET|ROUND|10000|LNNNN|176|2105202.82|37838|36321|956|0|0|0|0|0|58|8|73|817|-0.437521|-0.007873|-0.448441|-0.00807|-0.339885|-0.006116|-0.340994|-0.006136|-0.390533|-0.007028|55.570115||||||||||||||||||||8|1729|918|5086318.060439
A|XASE|202609|CET|ROUND|10000|LNNYN|4|48837.1|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CET|ROUND|10000|LNYNN|37|490398.81|8872|7772|1100|0|343|0|0|0|0|0|0|757|0.0254|0.000457|0.022155|0.000398|0.040336|0.000725|0.142155|0.002555|0.065791|0.001183|55.635845|1.327945|0.635327|0.011419|0.478429|1100|0.346309|952904.710519|0||0||||||||843|257|5|250|247|952904.710519
A|XASE|202609|CET|ROUND|10000|LNYYN|35|505070.51|9056|8825|231|0|231|0|0|0|0|0|0|0|0.218831|0.003886|0.218831|0.003886|-0.593247|-0.010534|-0.606667|-0.010773|-0.74355|-0.013203|56.315996|0.260303|0.218831|0.003886|0.840679|231|0.020736|0.01305|0||0||||||||293|0|2|0|0|0.01305
A|XASE|202609|CET|ROUND|10000|LYNNN|1|10836.97|197|0|197|0|197|0|0|0|0|0|0|0|0.39|0.007065|0.39|0.007065|0.39|0.007065|0.39|0.007065|0.39|0.007065|55.205|0.39|0.39|0.007065|1|0|||197|0.022928|0||||||||197|0||||
A|XASE|202609|CET|ROUND|10000|LYNYN|77|1020596.59|18380|13908|4472|0|4472|0|0|0|0|0|0|0|0.258734|0.004665|0.271339|0.004892|0.159761|0.00288|0.076568|0.00138|0.03303|0.000595|55.466903|0.382258|0.374906|0.006759|0.980766|302|0.054437|0.023555|4170|0.018022|0||||||||4323|514||||
A|XASE|202609|CET|ROUND|20000|LNNNN|86|2818469.48|50982|44510|5341|0|0|21|900|0|0|373|2184|1863|-0.225415|-0.004063|-0.235851|-0.004251|-0.234291|-0.004223|-0.182374|-0.003287|-0.147459|-0.002658|55.475269||||||||||||||||||||15|6237|4385|1063505.935126
A|XASE|202609|CET|ROUND|20000|LNNYN|4|166499|3000|2998|2|0|2|0|0|0|0|0|0|0|-0.85|-0.015426|-0.89|-0.016152|-0.94|-0.01706|-0.94|-0.01706|-0.99|-0.017967|55.1||||||||||||||||||||1|0|0|0.024208
A|XASE|202609|CET|ROUND|20000|LNYNN|23|704505.45|12804|10509|2295|0|513|426|74|0|0|7|61|1214|-0.088575|-0.001586|-0.088575|-0.001586|-0.038279|-0.000686|-0.084148|-0.001507|-0.106174|-0.001902|55.832503|0.759691|0.284214|0.00509|0.374117|2295|0.237739|1489747.259707|0||0||||||||3713|579|7|2019|1376|1489747.259707
A|XASE|202609|CET|ROUND|20000|LNYYN|9|291185.93|5255|4908|347|0|347|0|0|0|0|0|0|0|0.260288|0.004677|0.260288|0.004677|0.260288|0.004677|0.173833|0.003123|0.29072|0.005223|55.657839|0.637637|0.429741|0.007721|0.673958|347|0.103948|0.013068|0||0||||||||400|0|3|0|0|0.013068
A|XASE|202609|CET|ROUND|20000|LYNYN|20|576218.45|10369|3337|7032|0|7032|0|0|0|0|0|0|0|0.250319|0.004506|0.257635|0.004638|0.242902|0.004373|0.187467|0.003375|0.240924|0.004337|55.548656|0.364158|0.362526|0.006526|0.995517|251|0.022869|0.02528|6781|0.019481|0||||||||6107|925||||
A|XASE|202609|CET|ROUND|5000|LNNNN|1582|8854536.36|158841|149937|7974|0|100|200|300|530|1102|712|2231|2799|-0.146161|-0.002629|-0.168098|-0.003023|-0.11301|-0.002033|-0.106179|-0.00191|0.014635|0.000263|55.597937||||||||||||||||||||100|9566|4881|990207.829632
A|XASE|202609|CET|ROUND|5000|LNNYN|154|885389.99|15921|15574|347|0|347|0|0|0|0|0|0|0|-0.360346|-0.006502|-0.355879|-0.006422|-0.355879|-0.006422|-0.338588|-0.00611|-0.316571|-0.005712|55.417911||||||||||||||||||||6|0|0|0.013075
A|XASE|202609|CET|ROUND|5000|LNYNN|60|341646.12|6171|5104|1067|0|400|126|98|100|100|0|137|106|0.179344|0.003226|0.192643|0.003465|0.192643|0.003465|0.207938|0.00374|0.221584|0.003986|55.596317|0.405248|0.220356|0.003964|0.543756|1067|0.092446|290483.30241|0||0||||||||1161|0|11|412|288|290483.30241
A|XASE|202609|CET|ROUND|5000|LNYYN|21916|123237851.7|2192726|2192020|706|0|706|0|0|0|0|0|0|0|0.328909|0.005932|0.35432|0.00639|0.352691|0.006361|0.318272|0.00574|0.180822|0.003261|55.447465|0.583541|0.525156|0.009471|0.899947|706|0.029193|0.016535|0||0||||||||1533|0|14|8|8|0.016535
A|XASE|202609|CET|ROUND|5000|LYNNN|5|30571.83|548|0|323|225|323|225|0|0|0|0|0|0|0.162646|0.002915|0.160511|0.002876|0.162646|0.002915|0.153522|0.002751|0.180894|0.003241|55.805776|0.139507|0.140055|0.00251|1.003924|2|0.01|0.020726|529|0.188302|17|0.01|0.029946||||||531|0||||
A|XASE|202609|CET|ROUND|5000|LYNYN|2671|15077666.56|267937|261120|6817|0|6817|0|0|0|0|0|0|0|0.132148|0.002374|0.144147|0.002589|0.128958|0.002316|0.12712|0.002283|-0.005794|-0.000104|55.670797|0.348762|0.335791|0.006032|0.96281|1137|0.043738|0.018335|5634|0.018845|46|0.12|0.0295||||||6702|115||||
A|XASE|202609|CET|ROUND|50000|LNNNN|69|4237308.5|76400|72732|2922|0|0|0|0|0|0|1437|601|884|-0.528409|-0.009523|-0.528463|-0.009524|-0.485171|-0.008744|-0.354754|-0.006394|-0.457454|-0.008244|55.486011||||||||||||||||||||8|5425|3139|1062191.735179
A|XASE|202609|CET|ROUND|50000|LNYNN|6|413087.5|7450|7283|135|0|0|11|0|0|0|0|0|124|-0.24|-0.004295|-0.24|-0.004295|-0.24|-0.004295|-0.24|-0.004295|-0.24|-0.004295|55.875|0.63|0.15|0.002685|0.238095|135|0.24|1936137.706729|0||0||||||||1100|0|1|139|135|1936137.706729
A|XASE|202609|CET|ROUND|50000|LYNYN|2|133200|2400|1200|1200|0|1200|0|0|0|0|0|0|0|0.316667|0.005704|0.35|0.006304|0.35|0.006304|0.35|0.006304|0.338333|0.006094|55.516667|0.366667|0.366667|0.006605|1|0|||1200|0.02731|0||||||||400|800||||
A|XASE|202609|CETX|ODD|0|LNNNN|149|3570.78|1513|1503|10|0|2|0|0|0|0|1|6|1|-0.008|-0.003493|-0.008|-0.003493|-0.001|-0.000437|-0.002|-0.000873|-0.004|-0.001747|2.29||||||||||||||||||||5|112|14|187924.038397
A|XASE|202609|CETX|ODD|0|LNNYN|1744|124159.75|53548|53543|5|0|5|0|0|0|0|0|0|0|-0.06|-0.023383|-0.06|-0.023383|-0.06|-0.023383|-0.06|-0.023383|-0.092|-0.035853|2.566||||||||||||||||||||2|0|0|0.013091
A|XASE|202609|CETX|ODD|0|LNYNN|1|10.4|4|0|4|0|0|4|0|0|0|0|0|0|0.07|0.02729|0.07|0.02729|0.07|0.02729|0.07|0.02729|0.1|0.038986|2.565|0.13|0.07|0.02729|0.538462|4|0.03|0.489133|0||0||||||||4|0|1|0|0|0.489133
A|XASE|202609|CETX|ODD|0|LNYYN|3673|403489.97|190287|190275|12|0|12|0|0|0|0|0|0|0|-0.0125|-0.005129|-0.0125|-0.005129|0.015|0.006155|-0.013333|-0.005471|0.015833|0.006497|2.437083|0.089167|0.0025|0.001026|0.028037|12|0.043333|0.015843|0||0||||||||12|0|3|0|0|0.015843
A|XASE|202609|CETX|ODD|0|LYNYN|14|798.92|341|331|10|0|10|0|0|0|0|0|0|0|0.033|0.015352|0.036|0.016748|0.036|0.016748|0.04|0.018609|0.036|0.016748|2.1495|0.057|0.029|0.013492|0.508772|9|0.015556|0.017463|1|0.016581|0||||||||10|0||||
A|XASE|202609|CETX|ROUND|0|LNNNN|2|462|200|100|100|0|0|0|0|0|0|0|0|100|-0.05|-0.022989|-0.05|-0.022989|-0.02|-0.009195|-0.02|-0.009195|-0.02|-0.009195|2.175||||||||||||||||||||1|100|100|1352971.370295
A|XASE|202609|CETX|ROUND|0|LNNYN|53|11386.32|5304|5304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CETX|ROUND|0|LNYYN|1020|211941.96|102008|102008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CETX|ROUND|0|LYNYN|84|17283|8400|8300|100|0|100|0|0|0|0|0|0|0|0.05|0.023256|0.05|0.023256|0.02|0.009302|0.02|0.009302|0.02|0.009302|2.15|0.02|0.02|0.009302|1|0|||100|0.018967|0||||||||100|0||||
A|XASE|202609|CETX|ROUND|1000|LNNYN|21|44222.2|18557|18557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CETX|ROUND|1000|LNYYN|9|19005.57|7733|7732|1|0|1|0|0|0|0|0|0|0|-0.02|-0.007828|-0.02|-0.007828|-0.02|-0.007828|0.06|0.023483|0.07|0.027397|2.555|0.09|0.05|0.019569|0.555556|1|0.02|0.019746|0||0||||||||200|0|1|0|0|0.019746
A|XASE|202609|CETX|ROUND|1000|LYNYN|1|1652|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CETX|ROUND|250|LNNNN|1|428|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|CETX|ROUND|250|LNNYN|45|17459.71|7251|7251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CETX|ROUND|250|LNYYN|6868|2608036.23|1233318|1232918|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.001045|0.0325|0.013591|0.0375|0.015682|2.39125|0.0425|0|0|0|400|0.02125|0.01864|0||0||||||||825|0|4|0|0|0.01864
A|XASE|202609|CETX|ROUND|250|LYNYN|24|10567.8|4585|4585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CETX|ROUND|5000|LNNYN|3|18240|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CETX|ROUND|5000|LNYYN|1|5439|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CETY|ODD|0|LNNNN|77|912.83|866|843|23|0|0|0|0|0|0|5|15|3|-0.038117|-0.036857|-0.038117|-0.036857|-0.044639|-0.043163|-0.038117|-0.036857|-0.038117|-0.036857|1.034202||||||||||||||||||||6|263|36|467430.531391
A|XASE|202609|CETY|ODD|0|LNNYN|5448|132024.86|127616|127616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CETY|ODD|0|LNYNN|1|1.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CETY|ODD|0|LNYYN|226|2720.52|2640|2633|7|0|7|0|0|0|0|0|0|0|-0.012857|-0.011605|-0.012857|-0.011605|0.008571|0.007737|-0.012857|-0.011605|-0.012857|-0.011605|1.107857|0.038571|0.018571|0.016763|0.481481|7|0.01|0.005022|0||0||||||||7|0|3|0|0|0.005022
A|XASE|202609|CETY|ODD|0|LYNYN|51|343.9|349|333|16|0|16|0|0|0|0|0|0|0|0.060419|0.060356|0.060419|0.060356|0.060419|0.060356|0.060419|0.060356|0.060419|0.060356|1.001041|0.061669|0.061669|0.061605|1|0|||16|0.020915|0||||||||16|0||||
A|XASE|202609|CETY|ROUND|0|LNNNN|1|141.9|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|CETY|ROUND|0|LNNYN|51|5986.04|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CETY|ROUND|0|LNYYN|198|22373.3|21600|21400|200|0|200|0|0|0|0|0|0|0|0.13|0.12093|0.13|0.12093|0.06|0.055814|0.06|0.055814|0.07|0.065116|1.075|0.15|0.13|0.12093|0.866667|200|0.01|0.015118|0||0||||||||400|0|2|0|0|0.015118
A|XASE|202609|CETY|ROUND|0|LYNYN|37|4441.8|4060|4060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CETY|ROUND|1000|LNNYN|8|16059.72|15372|15372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CETY|ROUND|1000|LNYYN|4|6679.97|6141|6141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CETY|ROUND|1000|LYNYN|3|9363.93|8931|8931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CETY|ROUND|250|LNNYN|12|8164.53|8381|8381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CETY|ROUND|250|LNYYN|13|5695.06|5390|5190|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.045|0.11|0|0|0|200|0.055|0.014991|0||0||||||||800|0|2|0|0|0.014991
A|XASE|202609|CETY|ROUND|250|LYNYN|8|3413|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CETY|ROUND|5000|LNNYN|1|5450|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CETY|ROUND|5000|LNYYN|2|13781.5|12610|12610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEV|ODD|0|LNNNN|270|12896.96|1272|1072|197|0|6|11|43|0|20|15|42|60|-0.009391|-0.000927|-0.042081|-0.004153|-0.042132|-0.004158|-0.052234|-0.005155|-0.049492|-0.004884|10.132817||||||||||||||||||||28|136|71|790965.716902
A|XASE|202609|CEV|ODD|0|LNNYN|211|22242.63|2156|2114|42|0|42|0|0|0|0|0|0|0|0.023095|0.002308|0.023095|0.002308|0.025952|0.002594|0.026667|0.002665|0.033333|0.003332|10.005476||||||||||||||||||||7|0|0|0.01577
A|XASE|202609|CEV|ODD|0|LNYNN|16|1216.91|120|49|63|0|23|0|0|13|1|0|26|0|0.033175|0.003316|0.033175|0.003316|0.033016|0.003301|0.088254|0.008823|0.046032|0.004602|10.002937|0.16873|0.068571|0.006855|0.406397|63|0.050079|39322.737684|0||0||||||||63|0|7|14|14|39322.737684
A|XASE|202609|CEV|ODD|0|LNYYN|32|2284.88|226|117|109|0|109|0|0|0|0|0|0|0|0.073303|0.007261|0.122569|0.012142|0.123028|0.012187|0.136697|0.013541|0.131376|0.013014|10.094771|0.169725|0.093394|0.009252|0.55027|109|0.038165|0.010297|0||0||||||||126|0|15|0|0|0.010297
A|XASE|202609|CEV|ODD|0|LYNNN|4|492.33|49|0|31|18|31|18|0|0|0|0|0|0|0.030204|0.003005|0.037551|0.003736|0.037551|0.003736|0.034286|0.003411|0.034286|0.003411|10.052143|0.036531|0.033878|0.00337|0.927374|13|0.005|0.017279|36|0.340517|0||||||||49|0||||
A|XASE|202609|CEV|ODD|0|LYNYN|178|11807.46|1161|58|1103|0|1103|0|0|0|0|0|0|0|0.067099|0.006586|0.067208|0.006597|0.063382|0.006221|0.064896|0.00637|0.065567|0.006436|10.18791|0.083926|0.07|0.006871|0.834072|437|0.017574|0.018174|666|0.018121|0||||||||1109|0||||
A|XASE|202609|CEV|ODD|1000|LNNNN|1|1008.42|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEV|ODD|1000|LNNYN|4|4074.36|395|297|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000966|0|0|10.355||||||||||||||||||||1|0|0|0.01514
A|XASE|202609|CEV|ODD|1000|LNYNN|1|1017.24|98|0|98|0|0|0|98|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000966|0|0|10.355|0.13|0.05|0.004829|0.384615|98|0.04|1.738342|0||0||||||||98|0|1|0|0|1.738342
A|XASE|202609|CEV|ODD|1000|LNYYN|1|1015.74|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEV|ODD|250|LNNNN|199|99317.34|9760|8575|1071|0|0|80|80|77|0|45|189|600|0.025033|0.002465|0.001877|0.000185|0.000467|0.000046|-0.003268|-0.000322|0.000915|0.00009|10.153739||||||||||||||||||||19|1306|975|1962760.574779
A|XASE|202609|CEV|ODD|250|LNNYN|65|36239.39|3583|3275|308|0|308|0|0|0|0|0|0|0|-0.081201|-0.007985|-0.081201|-0.007985|-0.081201|-0.007985|-0.072792|-0.007158|-0.067403|-0.006628|10.169172||||||||||||||||||||6|0|0|0.011475
A|XASE|202609|CEV|ODD|250|LNYNN|5|2816.01|275|0|248|0|157|0|56|35|0|0|0|0|0.110847|0.010878|0.110847|0.010878|0.110847|0.010878|0.100403|0.009853|0.084597|0.008302|10.190141|0.153992|0.104073|0.010213|0.675831|248|0.02496|40.020791|0||0||||||||248|0|4|0|0|40.020791
A|XASE|202609|CEV|ODD|250|LNYYN|35|21083.69|2087|1531|556|0|556|0|0|0|0|0|0|0|0.011924|0.001189|0.011924|0.001189|0.014047|0.001401|0.024874|0.00248|0.013867|0.001383|10.028642|0.101277|0.018507|0.001845|0.182738|556|0.041385|0.01948|0||0||||||||605|0|12|0|0|0.01948
A|XASE|202609|CEV|ODD|250|LYNNN|1|709.32|69|0|0|69|0|69|0|0|0|0|0|0|0.03|0.002923|0.03|0.002923|0.03|0.002923|0.03|0.002923|0.03|0.002923|10.265|0.03|0.03|0.002923|1|0|||69|0.813396|0||||||||69|0||||
A|XASE|202609|CEV|ODD|250|LYNYN|98|50585.29|5008|273|4735|0|4735|0|0|0|0|0|0|0|0.066|0.006527|0.067571|0.006682|0.067497|0.006675|0.065808|0.006508|0.059466|0.005881|10.112109|0.09087|0.069225|0.006846|0.761801|2253|0.022745|0.01627|2482|0.016148|0||||||||4735|0||||
A|XASE|202609|CEV|ROUND|1000|LNNNN|1184|1713384.57|168077|148118|19311|0|280|0|1278|1436|944|2109|5465|7799|-0.045248|-0.004457|-0.055931|-0.005509|-0.046736|-0.004603|-0.050179|-0.004942|-0.048554|-0.004782|10.153243||||||||||||||||||||202|20311|12839|1081480.032344
A|XASE|202609|CEV|ROUND|1000|LNNYN|277|653026.5|64344|64326|18|0|18|0|0|0|0|0|0|0|-0.070556|-0.006936|-0.070556|-0.006936|-0.070556|-0.006936|-0.265556|-0.026107|-0.146111|-0.014364|10.171944||||||||||||||||||||2|0|0|0.020527
A|XASE|202609|CEV|ROUND|1000|LNYNN|16|37526.27|3762|2251|1511|0|100|21|100|450|0|180|1|659|0.052568|0.005215|0.052568|0.005215|0.054024|0.005359|0.083243|0.008257|0.076214|0.00756|10.080903|0.126942|0.058709|0.005824|0.462489|1511|0.034116|2136491.463397|0||0||||||||1511|0|8|900|397|2136491.463397
A|XASE|202609|CEV|ROUND|1000|LNYYN|132|280833.28|27874|26134|1740|0|1740|0|0|0|0|0|0|0|0.000966|0.000097|-0.000184|-0.000018|-0.016276|-0.001628|-0.016276|-0.001628|-0.022621|-0.002263|9.996963|0.111374|0.051466|0.005148|0.462098|1740|0.029954|0.015391|0||0||||||||2173|0|9|0|0|0.015391
A|XASE|202609|CEV|ROUND|1000|LYNNN|14|35128.73|3469|0|2317|1152|2241|1228|0|0|0|0|0|0|0.077509|0.007649|0.077509|0.007649|0.077509|0.007649|0.076068|0.007506|0.061263|0.006045|10.133632|0.075953|0.072251|0.00713|0.951268|642|0.01|0.036564|2827|0.15094|0||||||||3346|123||||
A|XASE|202609|CEV|ROUND|1000|LYNYN|249|381033.65|37581|12340|25241|0|25241|0|0|0|0|0|0|0|0.04906|0.004825|0.049861|0.004904|0.0464|0.004564|0.044401|0.004367|0.041509|0.004083|10.167503|0.082503|0.078254|0.007696|0.948494|5097|0.012091|0.017895|19744|0.019231|400|0.02|0.006968||||||25775|469||||
A|XASE|202609|CEV|ROUND|10000|LNNNN|50|639120.86|62942|55146|7135|0|0|2001|60|1000|1100|0|516|2458|0.019324|0.001918|-0.048706|-0.004835|-0.048706|-0.004835|-0.064662|-0.006418|-0.058694|-0.005826|10.074507||||||||||||||||||||9|3472|3413|1592738.85427
A|XASE|202609|CEV|ROUND|10000|LNNYN|5|76367.31|7617|7617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEV|ROUND|10000|LNYNN|5|60820.55|5953|5953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|199|5|
A|XASE|202609|CEV|ROUND|10000|LNYYN|24|266628.8|26624|26124|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000944|-0.01|-0.000944|-0.01|-0.000944|0.1|0.009438|0.1|0.009438|10.595|0.11|0.09|0.008495|0.818182|500|0.01|0.0227|0||0||||||||500|0|1|0|0|0.0227
A|XASE|202609|CEV|ROUND|10000|LYNNN|1|12139.14|1182|370|612|200|1|200|0|253|358|0|0|0|-0.01|-0.000975|-0.01|-0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|10.26|0.02|0.02|0.001949|1|0|||812|755.499461|0||||||||300|512||||
A|XASE|202609|CEV|ROUND|10000|LYNYN|17|223021.64|22023|15445|6578|0|6578|0|0|0|0|0|0|0|-0.026753|-0.002658|0.061329|0.006094|0.056198|0.005584|0.076569|0.007609|0.055499|0.005515|10.063533|0.12623|0.119997|0.011924|0.950623|285|0.07193|0.036739|6293|0.014823|0||||||||6125|453||||
A|XASE|202609|CEV|ROUND|20000|LNNNN|14|394769.34|38712|37493|1172|0|0|100|5|38|0|0|0|1029|-0.125137|-0.012236|-0.125137|-0.012236|-0.125137|-0.012236|-0.125137|-0.012236|-0.125137|-0.012236|10.227295||||||||||||||||||||2|1463|1363|7917319.51633
A|XASE|202609|CEV|ROUND|20000|LNYNN|1|46173.78|4622|4622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEV|ROUND|20000|LNYYN|3|109904|11000|10972|28|0|28|0|0|0|0|0|0|0|0.01|0.001006|0.01|0.001006|-0.34|-0.034205|-0.3|-0.030181|-0.22|-0.022133|9.94|0.12|0.06|0.006036|0.5|28|0.03|0.021067|0||0||||||||400|0|1|0|0|0.021067
A|XASE|202609|CEV|ROUND|20000|LYNYN|4|130972.75|13075|10755|2320|0|2320|0|0|0|0|0|0|0|0.046638|0.004678|0.133276|0.013369|-0.0025|-0.000251|0.034569|0.003468|0.048793|0.004895|9.968922|0.104052|0.099741|0.010005|0.958575|500|0.01|0.024031|1820|0.015099|0||||||||5945|500||||
A|XASE|202609|CEV|ROUND|20000|MXXNN|1|20220|2000|0|1778|222|1400|600|0|0|0|0|0|0|0.10224|0.010173|0.10224|0.010173|0.10224|0.010173|0.12224|0.012163|0.12224|0.012163|10.05|0.12|0.15224|0.015148|1.268667|322|0.036894|0.476081|300|0.049353|1378|0.032017|0.112306||||||100|522||||
A|XASE|202609|CEV|ROUND|250|LNNNN|222|219865|22200|17410|4790|0|292|101|100|203|331|200|1235|2328|-0.003979|-0.000402|-0.005507|-0.000556|-0.006255|-0.000632|-0.001772|-0.000179|0.010077|0.001018|9.899359||||||||||||||||||||62|4479|2994|654860.128551
A|XASE|202609|CEV|ROUND|250|LNNYN|29|28855|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEV|ROUND|250|LNYNN|3|2988|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEV|ROUND|250|LNYYN|17|16875|1700|1401|299|0|299|0|0|0|0|0|0|0|0.013244|0.001333|0.013244|0.001333|-0.033579|-0.003379|-0.043512|-0.004379|-0.186087|-0.018727|9.936722|0.120067|0.060067|0.006045|0.500279|299|0.03|0.019592|0||0||||||||300|0|3|0|0|0.019592
A|XASE|202609|CEV|ROUND|250|LYNYN|1339|1330743|133900|130711|3189|0|3189|0|0|0|0|0|0|0|0.017372|0.001756|0.022389|0.002263|0.024271|0.002453|0.020194|0.002041|0.006325|0.000639|9.894451|0.048407|0.042393|0.004284|0.875753|659|0.014552|0.01282|2530|0.017861|0||||||||3300|0||||
A|XASE|202609|CEV|ROUND|5000|LNNNN|74|495453.15|49032|43348|4759|0|550|1000|50|7|0|200|1109|1843|-0.038203|-0.003792|-0.078128|-0.007755|-0.078338|-0.007776|-0.081385|-0.008079|-0.053429|-0.005304|10.073901||||||||||||||||||||10|5492|3522|3875513.233873
A|XASE|202609|CEV|ROUND|5000|LNNYN|57|382770.63|38001|38001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEV|ROUND|5000|LNYNN|5|30103.74|2987|1755|1232|0|600|3|0|0|0|629|0|0|0.069286|0.006815|0.069286|0.006815|0.069286|0.006815|0.069286|0.006815|0.069407|0.006827|10.166627|0.160982|0.069407|0.006827|0.43115|1232|0.045787|14036.64978|0||0||||||||1300|429|3|505|505|14036.64978
A|XASE|202609|CEV|ROUND|5000|LNYYN|28|220034.58|21832|21155|677|0|677|0|0|0|0|0|0|0|0.005406|0.00054|0.005406|0.00054|0.005406|0.00054|0.005406|0.00054|-0.002762|-0.000276|10.012836|0.102334|0.067238|0.006715|0.657044|677|0.017548|0.015228|0||0||||||||700|98|2|0|0|0.015228
A|XASE|202609|CEV|ROUND|5000|LYNNN|4|22073.34|2166|0|377|1789|211|1789|0|0|0|0|0|166|0.015078|0.001481|0.022761|0.002236|0.022761|0.002236|0.022761|0.002236|0.022761|0.002236|10.180826|0.026159|0.028929|0.002842|1.105895|0|||1866|96672.319554|300|0.01|0.298459||||||1700|166||||
A|XASE|202609|CEV|ROUND|5000|LYNYN|33|228561.91|22544|13345|9199|0|9199|0|0|0|0|0|0|0|-0.005856|-0.000577|0.009776|0.000964|0.011231|0.001107|0.014383|0.001418|-0.016745|-0.001651|10.141875|0.107332|0.095653|0.009431|0.891183|3738|0.02336|0.021324|5221|0.015779|240|0.14|0.013144||||||7772|2666||||
A|XASE|202609|CEV|ROUND|50000|LNNNN|6|493426.82|49307|38282|11025|0|0|0|0|0|0|0|0|11025|-0.08006|-0.008147|-0.08006|-0.008147|-0.075902|-0.007724|-0.075633|-0.007696|-0.063328|-0.006444|9.827121||||||||||||||||||||2|16302|10926|18727623.310357
A|XASE|202609|CEV|ROUND|50000|LNYNN|1|126906.3|12321|12321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEV|ROUND|50000|LNYYN|1|77133.75|7675|7675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEV|ROUND|50000|LYNYN|6|453472.36|44758|33958|10800|0|10800|0|0|0|0|0|0|0|0.059167|0.005954|0.063241|0.006364|0.063241|0.006364|0.063241|0.006364|0.071759|0.007222|9.936806|0.108241|0.108241|0.010893|1|0|||10800|0.01304|0||||||||10900|0||||
A|XASE|202609|CEVA|ODD|0|LNNNN|406|27548.86|908|689|219|0|6|3|5|9|33|58|102|3|-0.003653|-0.000123|-0.004018|-0.000135|0.01032|0.000347|0.029041|0.000976|0.026667|0.000896|29.761963||||||||||||||||||||99|352|205|49019.078752
A|XASE|202609|CEVA|ODD|0|LNNYN|10428|1610008.91|52598|52580|18|0|18|0|0|0|0|0|0|0|-0.047222|-0.001559|-0.058333|-0.001926|-0.055556|-0.001835|-0.113889|-0.003761|-0.217222|-0.007174|30.280833||||||||||||||||||||9|0|0|0.012684
A|XASE|202609|CEVA|ODD|0|LNYNN|10|883.37|32|17|15|0|10|0|0|0|3|2|0|0|0.004667|0.000165|0.004|0.000141|0.007333|0.000259|-0.005333|-0.000188|0.066667|0.00235|28.367667|0.043333|0.006|0.000212|0.138462|15|0.018667|5062.122384|0||0||||||||15|0|6|8|2|5062.122384
A|XASE|202609|CEVA|ODD|0|LNYYN|2721|335113.48|11027|10939|88|0|88|0|0|0|0|0|0|0|0.015227|0.000492|0.016705|0.00054|-0.00125|-0.00004|-0.034318|-0.001109|-0.02|-0.000646|30.956534|0.081023|0.019659|0.000635|0.242637|88|0.030682|0.014989|0||0||||||||97|0|37|0|0|0.014989
A|XASE|202609|CEVA|ODD|0|LYNYN|315|34737.6|1142|1012|130|0|130|0|0|0|0|0|0|0|0.005615|0.000191|0.005385|0.000183|-0.008231|-0.00028|-0.010538|-0.000359|-0.023231|-0.000791|29.370385|0.036462|0.034538|0.001176|0.947257|12|0.012917|0.018444|117|0.016383|1|0.03|0.018475||||||130|0||||
A|XASE|202609|CEVA|ODD|1000|LNNNN|74|116162.38|3856|2453|1403|0|140|0|37|185|294|376|371|0|-0.008596|-0.000277|0.00489|0.000157|0.008574|0.000276|0.025681|0.000827|0.040093|0.001291|31.065852||||||||||||||||||||26|1681|916|29678.641659
A|XASE|202609|CEVA|ODD|1000|LNNYN|201|340745.96|10843|10550|293|0|293|0|0|0|0|0|0|0|-0.024471|-0.000791|-0.012594|-0.000407|-0.005973|-0.000193|-0.036314|-0.001174|0.068567|0.002217|30.933362||||||||||||||||||||6|0|0|0.016774
A|XASE|202609|CEVA|ODD|1000|LNYNN|4|6137.79|212|45|167|0|33|0|5|55|0|74|0|0|0.016407|0.000563|0.007545|0.000259|-0.002515|-0.000086|0.030958|0.001062|-0.032575|-0.001118|29.149222|0.039401|0.007545|0.000259|0.191489|167|0.015928|11522.668278|0||0||||||||167|0|3|79|5|11522.668278
A|XASE|202609|CEVA|ODD|1000|LNYYN|218|395442.46|13080|12448|632|0|632|0|0|0|0|0|0|0|0.045443|0.001574|0.014304|0.000495|-0.000174|-0.000006|-0.029035|-0.001006|-0.054968|-0.001904|28.872832|0.093101|0.048006|0.001663|0.515636|632|0.022547|0.012492|0||0||||||||632|0|11|0|0|0.012492
A|XASE|202609|CEVA|ODD|1000|LYNYN|185|377316.24|11962|10291|1671|0|1671|0|0|0|0|0|0|0|-0.001245|-0.00004|-0.000042|-0.000001|0.001712|0.000055|0.005913|0.000191|0.050359|0.001631|30.881161|0.048773|0.034686|0.001123|0.711166|250|0.04708|0.017507|1421|0.015934|0||||||||1910|0||||
A|XASE|202609|CEVA|ODD|250|LNNNN|146|75029.24|2474|2083|391|0|0|19|22|0|117|90|133|10|0.002711|0.000088|-0.000051|-0.000002|0.00289|0.000094|-0.024169|-0.000783|-0.006343|-0.000206|30.863133||||||||||||||||||||27|590|385|45761.244871
A|XASE|202609|CEVA|ODD|250|LNNYN|7070|2661163.81|84182|84131|51|0|51|0|0|0|0|0|0|0|-0.020784|-0.000605|-0.015686|-0.000457|-0.013333|-0.000388|0.015686|0.000457|0.161961|0.004717|34.338922||||||||||||||||||||4|0|0|0.009032
A|XASE|202609|CEVA|ODD|250|LNYNN|3|2205.12|68|44|24|0|24|0|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|0.01|0.000289|-0.05|-0.001444|-0.36|-0.0104|34.615|0.03|0.01|0.000289|0.333333|24|0.01|0.091009|0||0||||||||24|0|1|0|0|0.091009
A|XASE|202609|CEVA|ODD|250|LNYYN|1457|579108.3|18711|18528|183|0|183|0|0|0|0|0|0|0|-0.014536|-0.000473|-0.010492|-0.000342|-0.02694|-0.000877|-0.022951|-0.000747|0.014918|0.000486|30.704563|0.052295|0.015464|0.000504|0.295716|183|0.018415|0.008872|0||0||||||||184|0|12|20|20|0.008872
A|XASE|202609|CEVA|ODD|250|LYNYN|167|82542.76|2696|2280|416|0|416|0|0|0|0|0|0|0|0.008245|0.000273|0.012524|0.000414|0.014712|0.000486|0.037091|0.001226|0.036563|0.001209|30.242716|0.031731|0.030986|0.001025|0.976515|17|0.065|0.019857|328|0.013647|71|0.01338|0.006102||||||431|0||||
A|XASE|202609|CEVA|ROUND|1000|LNNNN|167|547307.93|18462|13285|5177|0|321|222|112|484|967|1308|1763|0|0.000491|0.000017|0.001101|0.000038|0.003123|0.000107|0.013502|0.000464|0.017388|0.000597|29.123437||||||||||||||||||||47|4669|2631|43650.33395
A|XASE|202609|CEVA|ROUND|1000|LNNYN|7571|23238799.43|758969|757694|1275|0|1275|0|0|0|0|0|0|0|-0.011961|-0.000375|-0.013843|-0.000434|-0.014941|-0.000468|-0.028745|-0.0009|-0.053216|-0.001667|31.927275||||||||||||||||||||14|26|26|0.011571
A|XASE|202609|CEVA|ROUND|1000|LNYNN|9|27396.98|984|63|921|0|600|144|77|100|0|0|0|0|0.01836|0.000659|0.015755|0.000565|0.013464|0.000483|0.07874|0.002826|0.031325|0.001124|27.865565|0.05278|0.016754|0.000601|0.317424|921|0.018013|1.867636|0||0||||||||964|20|9|255|192|1.867636
A|XASE|202609|CEVA|ROUND|1000|LNYYN|35228|117198130.55|3525685|3524402|1283|0|1283|0|0|0|0|0|0|0|-0.021949|-0.000721|-0.013375|-0.000439|-0.006524|-0.000214|0.015853|0.00052|-0.03318|-0.001089|30.45862|0.084677|0.013905|0.000457|0.164212|1283|0.035386|0.009329|0||0||||||||1330|48|13|0|0|0.009329
A|XASE|202609|CEVA|ROUND|1000|LYNYN|15425|51993764.29|1548651|1542586|6065|0|6065|0|0|0|0|0|0|0|-0.003509|-0.000116|-0.004978|-0.000165|-0.004101|-0.000136|-0.005862|-0.000195|-0.005146|-0.000171|30.12056|0.037927|0.035815|0.001189|0.944312|354|0.02815|0.011136|5481|0.013332|230|0.015478|0.000698||||||6486|63||||
A|XASE|202609|CEVA|ROUND|10000|LNNNN|5|67445|2200|1400|800|0|200|100|0|0|0|0|0|500|0.00875|0.000286|0.00875|0.000286|0.01375|0.00045|-0.03875|-0.001269|-0.05625|-0.001842|30.545||||||||||||||||||||2|230|120|1225752.568051
A|XASE|202609|CEVA|ROUND|10000|LNNYN|4954|63962860.93|2195593|2195493|100|0|100|0|0|0|0|0|0|0|0.02|0.000764|0.02|0.000764|0.02|0.000764|-0.19|-0.007253|-0.51|-0.019469|26.195||||||||||||||||||||1|0|0|0.01624
A|XASE|202609|CEVA|ROUND|10000|LNYNN|2|20964|600|0|600|0|210|390|0|0|0|0|0|0|0.02|0.000573|0.02|0.000573|0.005|0.000143|0.01|0.000286|0.1|0.002863|34.93|0.08|0.02|0.000573|0.25|600|0.03|0.113812|0||0||||||||600|0|2|0|0|0.113812
A|XASE|202609|CEVA|ROUND|10000|LNYYN|8423|115787219.86|3749634|3749134|500|0|500|0|0|0|0|0|0|0|0.044|0.001378|0.044|0.001378|0.04|0.001253|0.072|0.002255|-0.172|-0.005388|31.925|0.07|0.038|0.00119|0.542857|500|0.016|0.0152|0||0||||||||1300|0|5|0|0|0.0152
A|XASE|202609|CEVA|ROUND|10000|LYNYN|521|5450471.1|160975|160475|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000717|-0.02|-0.000717|-0.01|-0.000358|0.08|0.002868|-0.03|-0.001075|27.895|0.01|0.01|0.000358|1|0|||500|0.000159|0||||||||500|0||||
A|XASE|202609|CEVA|ROUND|20000|LNNNN|1|20984|800|0|800|0|0|0|0|0|800|0|0|0|0.01|0.000381|-0.02|-0.000762|0.01|0.000381|0.02|0.000762|-0.05|-0.001904|26.255||||||||||||||||||||1|100|100|4563.501058
A|XASE|202609|CEVA|ROUND|20000|LNNYN|15704|379524849|12659500|12659400|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000595|-0.02|-0.000595|-0.02|-0.000595|-0.03|-0.000893|-0.26|-0.007736|33.61||||||||||||||||||||1|0|0|0.023182
A|XASE|202609|CEVA|ROUND|20000|LNYYN|13458|330981664.47|10490519|10489415|1104|0|1104|0|0|0|0|0|0|0|-0.014239|-0.000428|-0.007853|-0.000236|-0.013379|-0.000402|0.006205|0.000186|-0.075788|-0.002276|33.296504|0.067319|0.015109|0.000454|0.224435|1104|0.026105|0.019526|0||0||||||||2200|200|11|200|0|0.019526
A|XASE|202609|CEVA|ROUND|20000|LYNYN|43|1071247.86|35164|35164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEVA|ROUND|5000|LNNNN|23|148685.91|4645|3165|1480|0|0|0|0|473|807|200|0|0|-0.002439|-0.000079|0.00298|0.000096|0.024716|0.000797|0.016804|0.000542|0.02252|0.000726|30.999618||||||||||||||||||||7|1595|982|5830.206759
A|XASE|202609|CEVA|ROUND|5000|LNNYN|5485|30371433.77|1109038|1108938|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000763|-0.02|-0.000763|0.02|0.000763|0.02|0.000763|0.05|0.001907|26.22||||||||||||||||||||1|0|0|0.019903
A|XASE|202609|CEVA|ROUND|5000|LNYNN|1|6700|200|0|200|0|0|0|100|100|0|0|0|0|-0.045|-0.001344|-0.05|-0.001493|-0.07|-0.00209|-0.07|-0.00209|-0.15|-0.004479|33.49|0.04|0.02|0.000597|0.5|200|0.01|40.857453|0||0||||||||200|0|1|100|100|40.857453
A|XASE|202609|CEVA|ROUND|5000|LNYYN|5706|35333591.41|1245771|1245671|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.02|-0.000769|-0.04|-0.001538|26.015|0.07|0.01|0.000384|0.142857|100|0.03|0.02671|0||0||||||||200|0|1|0|0|0.02671
A|XASE|202609|CEVA|ROUND|5000|LYNYN|129|837361.57|26488|24937|1551|0|1551|0|0|0|0|0|0|0|0.007389|0.000264|0.018098|0.000647|-0.006873|-0.000246|-0.022295|-0.000797|-0.000039|-0.000001|27.956712|0.040271|0.040271|0.00144|1|0|||1551|0.005646|0||||||||1612|39||||
A|XASE|202609|CEVA|ROUND|50000|LNNYN|2|168045.52|5193|5193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEVA|ROUND|50000|LNYYN|1|64284.72|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEVA|ROUND|50000|LYNYN|4|354906.75|11431|11431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEW|ODD|0|LNNYN|66|5038.52|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEW|ODD|0|LNYYN|5|158.14|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEW|ODD|0|LYNYN|2|39.56|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEW|ODD|1000|LNNYN|1|1169.38|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEW|ODD|1000|LYNYN|1|1005.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEW|ODD|250|LNNYN|3|1771.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CEW|ODD|250|LNYYN|5|4116.37|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEW|ODD|250|LYNYN|3|1360.24|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEW|ROUND|1000|LNYYN|5|11940.5|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CEW|ROUND|1000|LYNYN|17|42946.06|2165|2165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CEW|ROUND|5000|LNYYN|3|18552.5|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CF|ODD|0|LNNNN|667|96034.43|764|537|227|0|5|9|2|19|77|59|56|0|-0.011674|-0.000092|-0.0037|-0.000029|0.028811|0.000226|0.009295|0.000073|-0.060925|-0.000478|127.415771||||||||||||||||||||207|378|130|20466.688841
A|XASE|202609|CF|ODD|0|LNNYN|794|120142.38|947|924|23|0|23|0|0|0|0|0|0|0|-0.059565|-0.000479|-0.055217|-0.000444|-0.070435|-0.000567|-0.00087|-0.000007|0.046957|0.000378|124.25||||||||||||||||||||20|0|0|0.014768
A|XASE|202609|CF|ODD|0|LNYNN|23|3840.91|31|6|25|0|8|5|1|0|4|3|4|0|0.0268|0.000216|0.0184|0.000149|-0.0092|-0.000074|-0.0688|-0.000556|0.008|0.000065|123.791|0.1292|0.0428|0.000346|0.331269|25|0.0432|14674.197893|0||0||||||||25|0|18|13|7|14674.197893
A|XASE|202609|CF|ODD|0|LNYYN|958|140069.14|1101|1010|91|0|91|0|0|0|0|0|0|0|0.045934|0.000372|0.024396|0.000198|-0.029121|-0.000236|-0.06011|-0.000487|-0.057582|-0.000467|123.38456|0.136374|0.065385|0.00053|0.479452|91|0.035495|0.01203|0||0||||||||91|0|77|0|0|0.01203
A|XASE|202609|CF|ODD|0|LYNYN|282|40722.76|326|179|147|0|147|0|0|0|0|0|0|0|0.015646|0.000126|0.013265|0.000106|0.014218|0.000114|0.018299|0.000147|0.079456|0.000637|124.662041|0.087891|0.085306|0.000684|0.970588|16|0.0275|0.014743|122|0.012316|9|0.027778|0.007296||||||147|0||||
A|XASE|202609|CF|ODD|1000|LNNNN|816|2046580.3|15945|13873|2069|0|31|188|94|205|591|650|310|0|-0.024369|-0.00019|-0.019613|-0.000153|0.026897|0.00021|0.036887|0.000288|-0.010773|-0.000084|128.277571||||||||||||||||||||111|2771|987|15799.630955
A|XASE|202609|CF|ODD|1000|LNNYN|31774|67842196.75|533414|532984|430|0|430|0|0|0|0|0|0|0|-0.028256|-0.000216|-0.02014|-0.000154|-0.007302|-0.000056|0.011209|0.000086|0.089326|0.000684|130.670884||||||||||||||||||||21|26|26|0.011639
A|XASE|202609|CF|ODD|1000|LNYNN|56|127224.15|988|668|320|0|244|11|0|0|50|15|0|0|0.044938|0.000344|0.034094|0.000261|0.029438|0.000226|0.051781|0.000397|-0.006688|-0.000051|130.503406|0.144188|0.032625|0.00025|0.226268|320|0.055781|1667.365077|0||0||||||||320|0|15|98|39|1667.365077
A|XASE|202609|CF|ODD|1000|LNYYN|31751|67601387.42|530115|528807|1308|0|1308|0|0|0|0|0|0|0|0.022034|0.000173|0.022141|0.000174|-0.041131|-0.000324|-0.116766|-0.000919|0.057836|0.000455|127.075879|0.143532|0.039985|0.000315|0.278577|1308|0.051774|0.012263|0||0||||||||1382|0|78|120|88|0.012263
A|XASE|202609|CF|ODD|1000|LYNNN|1|1759.95|15|0|15|0|15|0|0|0|0|0|0|0|0.3|0.00256|0.3|0.00256|0.11|0.000939|0|0|0.33|0.002816|117.17|0.32|0.3|0.00256|0.9375|15|0.01|0.017631|0||0||||||||15|0||||
A|XASE|202609|CF|ODD|1000|LYNYN|705|1733620.91|13702|11631|2071|0|2071|0|0|0|0|0|0|0|0.032622|0.000254|0.022757|0.000177|0.005427|0.000042|-0.017615|-0.000137|-0.008136|-0.000063|128.630381|0.106557|0.090946|0.000707|0.853498|220|0.079114|0.02079|1784|0.011937|67|0.018507|0.006717||||||2128|0||||
A|XASE|202609|CF|ODD|10000|LNNNN|53|602846.56|4597|3903|694|0|0|0|175|0|258|91|170|0|0.040533|0.000303|0.077089|0.000576|0.089193|0.000667|0.003458|0.000026|-0.200245|-0.001497|133.75||||||||||||||||||||8|842|311|18323.014199
A|XASE|202609|CF|ODD|10000|LNNYN|287|3157467.71|24380|24116|264|0|264|0|0|0|0|0|0|0|-0.096288|-0.000763|-0.044886|-0.000356|0.017424|0.000138|0.015455|0.000122|0.06322|0.000501|126.203485||||||||||||||||||||3|0|0|0.012027
A|XASE|202609|CF|ODD|10000|LNYNN|2|23638.85|180|0|180|0|83|0|97|0|0|0|0|0|0.089944|0.000685|0.089944|0.000685|0.250833|0.001911|0.115278|0.000878|0.385722|0.002938|131.287361|0.148389|0.079167|0.000603|0.533508|180|0.034611|3.111412|0||0||||||||180|0|2|45|0|3.111412
A|XASE|202609|CF|ODD|10000|LNYYN|444|5061379.24|39011|38212|799|0|799|0|0|0|0|0|0|0|-0.020163|-0.000153|-0.025632|-0.000194|-0.006258|-0.000047|0.015081|0.000114|0.080563|0.00061|132.073392|0.151514|0.075344|0.00057|0.497274|799|0.038085|0.011153|0||0||||||||1136|0|13|72|72|0.011153
A|XASE|202609|CF|ODD|10000|LYNYN|149|1687844.75|13162|10741|2421|0|2421|0|0|0|0|0|0|0|0.014998|0.000117|0.027968|0.000219|0.026485|0.000207|0.061627|0.000483|0.157076|0.00123|127.661537|0.106609|0.075547|0.000592|0.70864|720|0.060625|0.014863|1546|0.011946|155|0.039032|0.012702||||||2687|0||||
A|XASE|202609|CF|ODD|250|LNNNN|462|254486.55|1956|1453|503|0|15|10|13|72|159|93|141|0|0.000775|0.000006|0.001173|0.000009|0.033658|0.000258|0.051551|0.000395|0.1033|0.000791|130.587744||||||||||||||||||||121|728|207|26847.075624
A|XASE|202609|CF|ODD|250|LNNYN|15917|10909628.35|83780|83752|28|0|28|0|0|0|0|0|0|0|-0.068214|-0.000542|-0.065714|-0.000523|0.011786|0.000094|0.090714|0.000721|-0.148929|-0.001184|125.747321||||||||||||||||||||7|8|4|0.013053
A|XASE|202609|CF|ODD|250|LNYNN|18|10269.86|83|53|30|0|7|4|0|0|11|8|0|0|0.032667|0.000261|0.035333|0.000283|-0.01|-0.00008|-0.194333|-0.001554|0.089|0.000712|125.043167|0.149667|0.037|0.000296|0.247216|30|0.056333|5444.077783|0||0||||||||30|0|7|36|12|5444.077783
A|XASE|202609|CF|ODD|250|LNYYN|13001|9081096.63|69154|68861|293|0|293|0|0|0|0|0|0|0|0.034027|0.000261|0.018328|0.000141|-0.053242|-0.000409|-0.06942|-0.000533|-0.170205|-0.001307|130.249642|0.150068|0.053857|0.000413|0.358881|293|0.048106|0.011829|0||0||||||||295|0|66|37|30|0.011829
A|XASE|202609|CF|ODD|250|LYNYN|390|240071.92|1843|1478|365|0|365|0|0|0|0|0|0|0|0.014055|0.000108|0.011479|0.000088|-0.006849|-0.000052|-0.051342|-0.000393|-0.055973|-0.000429|130.526932|0.099397|0.093178|0.000714|0.937431|41|0.04061|0.013349|295|0.011623|29|0.018276|0.010208||||||365|0||||
A|XASE|202609|CF|ODD|5000|LNNNN|306|2139611.8|16794|13984|2804|0|58|163|148|339|1078|625|393|0|0.002735|0.000021|0.022093|0.00017|0.055642|0.000429|0.007589|0.000058|0.082971|0.000639|129.763759||||||||||||||||||||53|3413|1464|16238.934123
A|XASE|202609|CF|ODD|5000|LNNYN|2672|17648445.69|139577|139174|403|0|403|0|0|0|0|0|0|0|-0.064814|-0.000497|-0.06005|-0.00046|-0.05201|-0.000399|-0.00603|-0.000046|0.022134|0.00017|130.508586||||||||||||||||||||8|0|0|0.012723
A|XASE|202609|CF|ODD|5000|LNYNN|7|52084.4|392|173|219|0|141|32|0|0|46|0|0|0|0.065662|0.000485|0.060913|0.00045|0.026119|0.000193|-0.208676|-0.001542|0.06484|0.000479|135.369498|0.202009|0.106027|0.000783|0.524864|219|0.047991|701.695365|0||0||||||||219|0|4|13|0|701.695365
A|XASE|202609|CF|ODD|5000|LNYYN|2514|16804474.13|132624|131147|1477|0|1477|0|0|0|0|0|0|0|0.049885|0.000377|0.033629|0.000254|-0.00956|-0.000072|0.084502|0.000638|-0.015978|-0.000121|132.460071|0.140873|0.06132|0.000463|0.435286|1477|0.039777|0.012354|0||0||||||||1626|0|31|109|109|0.012354
A|XASE|202609|CF|ODD|5000|LYNYN|342|2528163.78|19669|16220|3449|0|3449|0|0|0|0|0|0|0|-0.01194|-0.000092|-0.026205|-0.000201|-0.026587|-0.000204|0.056782|0.000436|0.058115|0.000447|130.104751|0.09174|0.078614|0.000604|0.856926|530|0.046104|0.018089|2859|0.013577|60|0.03|0.00022||||||3597|0||||
A|XASE|202609|CF|ROUND|10000|LNNNN|238|3207805.95|25278|17469|7809|0|403|500|515|883|2707|669|2132|0|-0.017225|-0.000136|-0.012619|-0.000099|0.024497|0.000193|0.034002|0.000268|-0.143692|-0.001131|127.042205||||||||||||||||||||74|7449|3145|20923.078685
A|XASE|202609|CF|ROUND|10000|LNNYN|32115|417762088.33|3213955|3213646|309|0|309|0|0|0|0|0|0|0|-0.105534|-0.000815|-0.139968|-0.001081|-0.070712|-0.000546|0.05589|0.000431|-0.42754|-0.0033|129.539434||||||||||||||||||||7|105|105|0.001649
A|XASE|202609|CF|ROUND|10000|LNYNN|9|129056.62|1018|500|518|0|99|15|0|304|0|0|100|0|0.029035|0.000232|-0.008726|-0.00007|-0.163707|-0.001308|0.115212|0.00092|0.059884|0.000478|125.170425|0.080772|0.01027|0.000082|0.127151|518|0.035251|7750.786886|0||0||||||||504|14|4|399|109|7750.786886
A|XASE|202609|CF|ROUND|10000|LNYYN|97298|1253997648.69|9737194|9734742|2452|0|2452|0|0|0|0|0|0|0|-0.038817|-0.000296|-0.039886|-0.000304|-0.032871|-0.000251|-0.047871|-0.000365|-0.006395|-0.000049|131.203095|0.19686|0.019943|0.000152|0.101305|2452|0.088458|0.014069|0||0||||||||4406|0|43|33|33|0.014069
A|XASE|202609|CF|ROUND|10000|LYNYN|15923|203092532.25|1600855|1584891|15964|0|15964|0|0|0|0|0|0|0|0.004494|0.000035|0.000972|0.000008|-0.018646|-0.000144|-0.016618|-0.000129|0.072294|0.00056|129.179952|0.085177|0.078713|0.000609|0.924105|1203|0.054896|0.019179|13817|0.012744|944|0.015297|0.009231||||||16939|482||||
A|XASE|202609|CF|ROUND|20000|LNNNN|335|8858258.36|68046|42133|25839|0|1575|4452|2637|2686|4770|4570|4746|403|0.007453|0.000057|0.012602|0.000097|0.028743|0.000221|0.012173|0.000094|-0.091105|-0.000702|129.791162||||||||||||||||||||136|24028|13853|19466.032575
A|XASE|202609|CF|ROUND|20000|LNNYN|36373|1092361882.84|8140013|8139569|444|0|444|0|0|0|0|0|0|0|-0.025901|-0.000204|-0.021396|-0.000169|-0.071419|-0.000563|0.258739|0.00204|-0.152095|-0.001199|126.810766||||||||||||||||||||4|37|37|0.015862
A|XASE|202609|CF|ROUND|20000|LNYNN|28|730883.59|5551|2304|3247|0|860|693|100|789|442|363|0|0|0.007872|0.00006|0.001802|0.000014|0.008417|0.000064|-0.117567|-0.000893|-0.036175|-0.000275|131.645771|0.116483|0.028014|0.000213|0.240495|3247|0.044235|2110.190555|0||0||||||||3013|602|18|3059|1998|2110.190555
A|XASE|202609|CF|ROUND|20000|LNYYN|22339|794756135.48|6175324|6172739|2585|0|2585|0|0|0|0|0|0|0|0.042139|0.000327|-0.001188|-0.000009|-0.089455|-0.000694|-0.193455|-0.001501|0.023284|0.000181|128.922689|0.157478|0.08646|0.000671|0.549032|2585|0.035509|0.017334|0||0||||||||5042|100|25|327|327|0.017334
A|XASE|202609|CF|ROUND|20000|LYNYN|736|21370380.52|165870|145404|20466|0|20466|0|0|0|0|0|0|0|-0.014157|-0.00011|-0.02221|-0.000173|-0.026658|-0.000207|0.015636|0.000122|0.141399|0.0011|128.567204|0.085826|0.083367|0.000648|0.971352|1314|0.033318|0.020708|17651|0.013441|1501|0.012405|0.013723||||||19458|2758||||
A|XASE|202609|CF|ROUND|200000|LNNYN|1|302562|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CF|ROUND|200000|LNYYN|6|1710095.8|14120|14119|1|0|1|0|0|0|0|0|0|0|0.02|0.000171|-0.07|-0.000597|-0.09|-0.000768|-0.21|-0.001792|-0.21|-0.001792|117.18|0.04|0.02|0.000171|0.5|1|0.01|0.009155|0||0||||||||100|0|1|0|0|0.009155
A|XASE|202609|CF|ROUND|200000|LYNYN|49|48661730|419779|419679|100|0|100|0|0|0|0|0|0|0|0.16|0.001394|0.3|0.002613|0.11|0.000958|-0.3|-0.002613|0.14|0.00122|114.8|0.16|0.14|0.00122|0.875|100|0.01|0.022989|0||0||||||||100|0||||
A|XASE|202609|CF|ROUND|50000|LNNNN|32|2289577.73|17546|10778|6768|0|0|0|0|2692|2600|348|697|431|0.066971|0.000523|0.09082|0.000709|0.042897|0.000335|-0.119579|-0.000933|-0.703947|-0.005492|128.168261||||||||||||||||||||11|7485|5568|40963.777122
A|XASE|202609|CF|ROUND|50000|LNNYN|63635|5482308348.2|43146360|43146160|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000121|-0.015|-0.000121|-0.055|-0.000443|-0.135|-0.001087|0.085|0.000684|124.2425||||||||||||||||||||2|0|0|0.021933
A|XASE|202609|CF|ROUND|50000|LNYNN|1|50194.2|370|0|370|0|370|0|0|0|0|0|0|0|0.08|0.00059|0.08|0.00059|0.45|0.003317|0.29|0.002138|1.25|0.009215|135.65|0.04|0.02|0.000147|0.5|370|0.01|0.07642|0||0||||||||100|270|1|0|0|0.07642
A|XASE|202609|CF|ROUND|50000|LNYYN|47562|4302830219.02|34151212|34147539|3673|0|3673|0|0|0|0|0|0|0|0.112774|0.000913|0.07425|0.000601|0.003458|0.000028|-0.068827|-0.000558|0.09373|0.000759|123.453803|0.204601|0.089197|0.000723|0.435955|3673|0.057702|0.016986|0||0||||||||9900|20|33|473|473|0.016986
A|XASE|202609|CF|ROUND|50000|LYNYN|215|18356886.8|139941|131918|8023|0|8023|0|0|0|0|0|0|0|-0.062098|-0.00048|-0.077429|-0.000599|-0.099826|-0.000772|0.058205|0.00045|0.462459|0.003577|129.302435|0.089164|0.085412|0.000661|0.957923|435|0.034598|0.022626|7588|0.012333|0||||||||9904|532||||
A|XASE|202609|CFA|ODD|0|LNNNN|11|1075.64|11|10|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.05|0.000512|0.12|0.001229|0.25|0.00256|97.66||||||||||||||||||||1|0|0|49385.323601
A|XASE|202609|CFA|ODD|0|LNYYN|5|698.08|7|6|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000512|-0.12|-0.001228|-0.25|-0.002559|97.69|0.08|0|0|0|1|0.04|0.016701|0||0||||||||1|0|1|0|0|0.016701
A|XASE|202609|CFA|ODD|0|LYNYN|2|297.53|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFA|ODD|1000|LNNNN|1|2406.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFA|ODD|1000|LNYYN|2|4447.3|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFA|ODD|1000|LYNYN|14|41644.99|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFA|ODD|250|LNYYN|13|7380.8|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFA|ODD|250|LYNYN|5|3410.76|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFA|ODD|5000|LNNYN|3|22222.03|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFA|ODD|5000|LNYYN|1|7124.14|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFA|ODD|5000|LYNYN|22|161058.86|1648|1648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFA|ROUND|10000|LNNNN|71412|1391244108|14282400|14282200|200|0|0|0|0|0|200|0|0|0|-0.08|-0.000819|-0.09|-0.000922|-0.12|-0.001229|-0.14|-0.001434|-0.12|-0.001229|97.655||||||||||||||||||||1|1041|517|2095.568255
A|XASE|202609|CFA|ROUND|10000|LNNYN|1|10109|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFA|ROUND|10000|LNYNN|1|19364|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFA|ROUND|10000|LNYYN|5|63795.42|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFA|ROUND|10000|LYNYN|25|345839.69|3494|3294|200|0|200|0|0|0|0|0|0|0|0.08|0.000819|0.09|0.000922|0.12|0.001229|0.14|0.001434|0.12|0.001229|97.655|0.09|0.09|0.000922|1|0|||200|0.018848|0||||||||200|0||||
A|XASE|202609|CFA|ROUND|20000|LNNNN|5150|103303396|1030000|1030000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|158|150|
A|XASE|202609|CFA|ROUND|20000|LNYYN|4|112310|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFA|ROUND|20000|LYNYN|19|558802.8|5618|5618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFA|ROUND|5000|LNNNN|1|9743|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFA|ROUND|5000|LNNYN|2|19302|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFA|ROUND|5000|LYNYN|13|127003|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFA|ROUND|50000|LNYYN|27|5306160|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFBK|ODD|0|LNNNN|111|7004.95|200|194|6|0|0|0|0|1|0|0|5|0|-0.09|-0.002589|-0.09|-0.002589|-0.09|-0.002589|-0.06|-0.001726|-0.05|-0.001438|34.761667||||||||||||||||||||6|12|6|72111.149371
A|XASE|202609|CFBK|ODD|0|LNNYN|985|124144.66|3549|3525|24|0|24|0|0|0|0|0|0|0|-0.06|-0.001741|-0.054167|-0.001572|-0.072917|-0.002116|-0.099583|-0.00289|-0.072917|-0.002116|34.457083||||||||||||||||||||12|0|0|0.011923
A|XASE|202609|CFBK|ODD|0|LNYNN|14|517.39|15|3|12|0|10|1|1|0|0|0|0|0|0.0575|0.001667|0.0575|0.001667|0.06|0.001739|0.068333|0.001981|-0.001667|-0.000048|34.502917|0.154167|0.0575|0.001667|0.372973|12|0.048333|0.197797|0||0||||||||12|0|12|2|0|0.197797
A|XASE|202609|CFBK|ODD|0|LNYYN|326|42528.57|1221|1212|9|0|9|0|0|0|0|0|0|0|-0.044444|-0.001292|-0.036667|-0.001066|-0.06|-0.001744|-0.088889|-0.002583|-0.088889|-0.002583|34.410556|0.105556|-0.014444|-0.00042|-0.136842|9|0.06|0.007943|0||0||||||||9|0|3|0|0|0.007943
A|XASE|202609|CFBK|ODD|0|LYNYN|43|2425.41|69|57|12|0|12|0|0|0|0|0|0|0|0.171667|0.00489|0.171667|0.00489|0.171667|0.00489|0.155|0.004415|0.164167|0.004677|35.104167|0.333333|0.173333|0.004938|0.52|10|0.096|0.018072|2|0.021306|0||||||||12|0||||
A|XASE|202609|CFBK|ODD|1000|LNNNN|8|12556.97|361|223|138|0|0|0|0|0|0|0|108|30|-0.086522|-0.002478|-0.099565|-0.002852|-0.099565|-0.002852|-0.081739|-0.002341|-0.074203|-0.002125|34.915||||||||||||||||||||3|97|97|207345.469693
A|XASE|202609|CFBK|ODD|1000|LNNYN|28|50680.73|1454|1454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFBK|ODD|1000|LNYYN|14|27546.73|790|754|36|0|36|0|0|0|0|0|0|0|0.01|0.000289|0.06|0.001731|0.06|0.001731|0.06|0.001731|0.06|0.001731|34.655|0.09|0.01|0.000289|0.111111|36|0.04|0.000159|0||0||||||||36|0|1|0|0|0.000159
A|XASE|202609|CFBK|ODD|1000|LYNYN|60|129810.77|3704|3622|82|0|82|0|0|0|0|0|0|0|0.106585|0.00304|0.106585|0.00304|0.106585|0.00304|0.093659|0.002671|0.081951|0.002337|35.065244|0.235366|0.106585|0.00304|0.45285|32|0.165|0.020692|50|0.016408|0||||||||110|0||||
A|XASE|202609|CFBK|ODD|250|LNNNN|26|10855.2|310|291|19|0|0|0|0|0|9|0|0|10|-0.026316|-0.000748|-0.042632|-0.001212|-0.042632|-0.001212|0.052105|0.001481|-0.016842|-0.000479|35.181316||||||||||||||||||||2|28|27|893950.454454
A|XASE|202609|CFBK|ODD|250|LNNYN|331|121621.3|3488|3488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFBK|ODD|250|LNYNN|1|356|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.43|0.36|0|0|0|10|0.18|0.017084|0||0||||||||10|0|1|0|0|0.017084
A|XASE|202609|CFBK|ODD|250|LNYYN|121|45492.1|1313|1294|19|0|19|0|0|0|0|0|0|0|0.026316|0.000747|0.042632|0.001211|0.042632|0.001211|-0.052105|-0.00148|0.016842|0.000478|35.205789|0.250526|0.036842|0.001046|0.147059|19|0.106842|0.016856|0||0||||||||19|0|2|0|0|0.016856
A|XASE|202609|CFBK|ODD|250|LYNYN|12|5752.96|164|112|52|0|52|0|0|0|0|0|0|0|0.054615|0.00156|0.054615|0.00156|0.054615|0.00156|0.027692|0.000791|0.026154|0.000747|35.000385|0.091538|0.054615|0.00156|0.596639|24|0.04|0.017738|28|0.000173|0||||||||52|0||||
A|XASE|202609|CFBK|ROUND|1000|LNNNN|3|10419|300|200|100|0|0|0|0|0|0|0|0|100|-0.09|-0.002608|-0.1|-0.002897|-0.1|-0.002897|-0.1|-0.002897|-0.08|-0.002318|34.515||||||||||||||||||||1|100|100|746533.989399
A|XASE|202609|CFBK|ROUND|1000|LNNYN|1379|4821806.38|137943|137843|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001744|-0.05|-0.001453|-0.08|-0.002325|-0.12|-0.003487|-0.12|-0.003487|34.41||||||||||||||||||||1|0|0|0.000154
A|XASE|202609|CFBK|ROUND|1000|LNYYN|8722|30375180.15|872286|872186|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.02|-0.000581|-0.12|-0.003488|-0.12|-0.003488|34.405|0.11|-0.01|-0.000291|-0.090909|100|0.06|0.016113|0||0||||||||100|0|1|0|0|0.016113
A|XASE|202609|CFBK|ROUND|1000|LYNYN|1507|5194552.25|150787|150687|100|0|100|0|0|0|0|0|0|0|0.09|0.002608|0.1|0.002897|0.1|0.002897|0.1|0.002897|0.08|0.002318|34.515|0.13|0.13|0.003766|1|0|||100|0.00016|0||||||||100|0||||
A|XASE|202609|CFBK|ROUND|10000|LNYYN|1|11139.54|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFBK|ROUND|10000|LYNYN|2|21225|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFBK|ROUND|20000|LNNYN|3|106770.88|3099|3099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFBK|ROUND|20000|LNYYN|1|35310|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFBK|ROUND|5000|LNNYN|25|173440|4954|4954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFBK|ROUND|5000|LNYYN|10|67351.08|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFBK|ROUND|5000|LYNYN|3|17239.77|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFFI|ODD|0|LNNNN|403|44411.87|477|470|7|0|1|0|0|0|1|5|0|0|-0.457143|-0.004883|-0.457143|-0.004883|-0.854286|-0.009124|-0.574286|-0.006134|-0.468571|-0.005005|93.627143||||||||||||||||||||6|15|5|10920.753317
A|XASE|202609|CFFI|ODD|0|LNNYN|836|107441.78|1143|1131|12|0|12|0|0|0|0|0|0|0|-0.108333|-0.001149|-0.078333|-0.000831|0.2025|0.002148|0.623333|0.006611|0.655|0.006947|94.285833||||||||||||||||||||10|0|0|0.018415
A|XASE|202609|CFFI|ODD|0|LNYNN|18|1972.02|21|9|12|0|9|1|1|0|0|0|1|0|0.384167|0.004078|0.355833|0.003777|0.273333|0.002902|-0.090833|-0.000964|-0.635|-0.006741|94.203333|2.105|0.533333|0.005662|0.253365|12|0.785833|2738.949704|0||0||||||||12|0|11|1|0|2738.949704
A|XASE|202609|CFFI|ODD|0|LNYYN|1173|118166.25|1270|1261|9|0|9|0|0|0|0|0|0|0|0.843333|0.008943|0.843333|0.008943|0.846667|0.008978|0.815556|0.008648|0.572222|0.006068|94.304444|1.815556|0.844444|0.008954|0.465116|9|0.485556|0.013982|0||0||||||||9|0|9|0|0|0.013982
A|XASE|202609|CFFI|ODD|0|LYNNN|2|187.7|2|0|2|0|2|0|0|0|0|0|0|0|1.245|0.013364|1.135|0.012184|0.86|0.009232|-0.49|-0.00526|1.17|0.012559|93.1575|1.385|1.245|0.013364|0.898917|2|0.07|0.02169|0||0||||||||2|0||||
A|XASE|202609|CFFI|ODD|0|LYNYN|50|5404.42|57|30|27|0|27|0|0|0|0|0|0|0|0.623704|0.006582|0.651481|0.006875|0.65|0.00686|0.60963|0.006434|0.685185|0.007231|94.755741|1.43963|0.663333|0.007|0.460767|24|0.436667|0.015524|3|0.015997|0||||||||27|0||||
A|XASE|202609|CFFI|ODD|1000|LNNNN|217|651273.42|6955|6765|190|0|0|0|0|43|35|50|62|0|-0.670053|-0.007136|-0.714789|-0.007613|-0.527211|-0.005615|-0.293263|-0.003123|-0.615158|-0.006551|93.896316||||||||||||||||||||7|146|112|67297.341228
A|XASE|202609|CFFI|ODD|1000|LNNYN|1876|6276829.88|66657|66605|52|0|52|0|0|0|0|0|0|0|-1.31|-0.014076|-1.31|-0.014076|-1.728462|-0.018572|-1.36|-0.014613|-0.13|-0.001397|93.066538||||||||||||||||||||3|0|0|0.013216
A|XASE|202609|CFFI|ODD|1000|LNYNN|15|54049.66|578|566|12|0|0|10|2|0|0|0|0|0|0.16|0.001711|0.16|0.001711|0.16|0.001711|0.026667|0.000285|0.34|0.003636|93.52|1.106667|0.16|0.001711|0.144578|12|0.473333|0.903592|0||0||||||||68|0|2|10|10|0.903592
A|XASE|202609|CFFI|ODD|1000|LNYYN|780|2407310.87|25466|25280|186|0|186|0|0|0|0|0|0|0|0.338387|0.003564|0.384086|0.004045|0.312688|0.003293|0.380484|0.004008|0.433871|0.00457|94.942151|1.439032|0.566882|0.005971|0.393933|186|0.436075|0.016743|0||0||||||||186|0|6|0|0|0.016743
A|XASE|202609|CFFI|ODD|1000|LYNYN|45|134412.14|1435|1118|317|0|317|0|0|0|0|0|0|0|0.967792|0.01032|0.967792|0.01032|0.770946|0.008221|0.586183|0.006251|0.845205|0.009013|93.779432|1.495773|1.224416|0.013056|0.818584|277|0.155271|0.010521|40|0.018798|0||||||||340|0||||
A|XASE|202609|CFFI|ODD|250|LNNNN|169|94596.12|1013|996|17|0|0|0|0|0|3|10|4|0|-0.194118|-0.002035|-0.194118|-0.002035|1.084118|0.011365|-0.298824|-0.003133|-0.392353|-0.004113|95.387059||||||||||||||||||||4|13|3|29078.779311
A|XASE|202609|CFFI|ODD|250|LNNYN|2028|1143635.63|12122|12109|13|0|13|0|0|0|0|0|0|0|-0.16|-0.001718|-0.16|-0.001718|-0.217692|-0.002337|-0.233077|-0.002502|-0.556154|-0.005971|93.138846||||||||||||||||||||2|0|0|0.004154
A|XASE|202609|CFFI|ODD|250|LNYNN|7|3581.65|38|33|5|0|5|0|0|0|0|0|0|0|0.4|0.004246|0.4|0.004246|0.4|0.004246|0.4|0.004246|-0.56|-0.005945|94.2|0.8|0.4|0.004246|0.5|5|0.2|0.014383|0||0||||||||5|0|1|0|0|0.014383
A|XASE|202609|CFFI|ODD|250|LNYYN|647|353164.79|3747|3671|76|0|76|0|0|0|0|0|0|0|0.424211|0.004462|0.425395|0.004474|-0.716711|-0.007539|0.176053|0.001852|-0.173026|-0.00182|95.072961|1.053553|0.428553|0.004508|0.406769|76|0.3125|0.010791|0||0||||||||76|0|10|0|0|0.010791
A|XASE|202609|CFFI|ODD|250|LYNYN|28|13015.78|137|95|42|0|42|0|0|0|0|0|0|0|0.744286|0.007903|0.775238|0.008232|0.576905|0.006126|0.562857|0.005977|-0.078095|-0.000829|94.178333|1.25619|0.744286|0.007903|0.592494|37|0.290541|0.017781|5|0.018384|0||||||||42|0||||
A|XASE|202609|CFFI|ODD|5000|LNNNN|93|827091.13|8890|7909|981|0|297|55|0|0|277|42|220|90|-0.761223|-0.008105|-0.687187|-0.007317|-0.29366|-0.003127|-0.445657|-0.004745|-0.327543|-0.003488|93.916448||||||||||||||||||||14|927|895|60253.093728
A|XASE|202609|CFFI|ODD|5000|LNNYN|905|6709950.47|71051|70432|619|0|619|0|0|0|0|0|0|0|-1.090323|-0.011821|-1.058481|-0.011476|-1.124943|-0.012197|-1.326817|-0.014386|-0.125024|-0.001356|92.232916||||||||||||||||||||7|0|0|0.014304
A|XASE|202609|CFFI|ODD|5000|LNYNN|17|151374.01|1632|870|762|0|376|110|78|99|99|0|0|0|0.974055|0.010571|0.948189|0.010291|1.039134|0.011278|1.200236|0.013026|0.131732|0.00143|92.141713|1.465787|0.974055|0.010571|0.664527|762|0.245866|480.91708|0||0||||||||762|0|8|107|87|480.91708
A|XASE|202609|CFFI|ODD|5000|LNYYN|264|1973029.1|20841|20232|609|0|609|0|0|0|0|0|0|0|0.446519|0.004768|0.467011|0.004987|0.303859|0.003244|0.483103|0.005158|0.67509|0.007208|93.654901|1.365534|0.328292|0.003505|0.240413|609|0.518621|0.012888|0||0||||||||705|0|8|0|0|0.012888
A|XASE|202609|CFFI|ODD|5000|LYNYN|28|214047.73|2285|1380|905|0|905|0|0|0|0|0|0|0|1.360884|0.014493|1.267901|0.013503|0.700354|0.007459|0.610177|0.006498|0.597271|0.006361|93.898989|1.563657|1.42105|0.015134|0.908799|608|0.114276|0.014449|198|0.01608|99|0.05|0.018197||||||954|0||||
A|XASE|202609|CFFI|ROUND|10000|LNNNN|26|436137.9|4632|4627|5|0|0|5|0|0|0|0|0|0|-0.35|-0.00377|-0.61|-0.00657|0.79|0.008509|-0.03|-0.000323|-0.01|-0.000108|92.845||||||||||||||||||||1|105|5|0.743884
A|XASE|202609|CFFI|ROUND|10000|LNNYN|5454|101897969.61|1090173|1090173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFFI|ROUND|10000|LNYNN|2|33930.3|363|198|165|0|0|0|0|0|0|165|0|0|-1.11|-0.011875|-0.65|-0.006954|-0.19|-0.002033|-0.09|-0.000963|0.12|0.001284|93.47|1.04|0.34|0.003638|0.326923|165|0.35|14692.367469|0||0||||||||168|0|1|165|165|14692.367469
A|XASE|202609|CFFI|ROUND|10000|LNYYN|2581|47895681.04|515916|515716|200|0|200|0|0|0|0|0|0|0|0.15|0.001617|0.15|0.001617|0.29|0.003126|-0.1|-0.001078|-0.31|-0.003341|92.78|0.34|0.26|0.002802|0.764706|200|0.04|0.015446|0||0||||||||100|100|1|0|0|0.015446
A|XASE|202609|CFFI|ROUND|10000|LYNYN|9|120572.99|1298|1133|165|0|165|0|0|0|0|0|0|0|1.11|0.011971|0.65|0.00701|0.19|0.002049|0.09|0.000971|-0.12|-0.001294|92.725|1.05|1.15|0.012402|1.095238|0|||0||165|0.05|0.017536||||||165|0||||
A|XASE|202609|CFFI|ROUND|20000|LNNNN|16|539657.8|5838|4838|1000|0|0|0|0|400|600|0|0|0|-1.596|-0.017193|-1.596|-0.017193|-0.336|-0.00362|-0.19|-0.002047|-0.176|-0.001896|92.83||||||||||||||||||||3|0|0|5236.209362
A|XASE|202609|CFFI|ROUND|20000|LNNYN|2|66578.34|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFFI|ROUND|20000|LNYNN|8|286312|3060|2630|430|0|0|430|0|0|0|0|0|0|0|0|0|0|0.2|0.002158|0.2|0.002158|-0.32|-0.003453|92.68|1.86|0.86|0.009279|0.462366|430|0.5|0.754419|0||0||||||||100|330|1|430|430|0.754419
A|XASE|202609|CFFI|ROUND|20000|LNYYN|19|662710.98|7081|7081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFFI|ROUND|20000|LYNYN|2|67766.5|730|0|730|0|730|0|0|0|0|0|0|0|0.410959|0.004425|0.410959|0.004425|0.090411|0.000974|0.09589|0.001033|0.583014|0.006278|92.869521|0.755479|0.755479|0.008135|1|0|||730|0.019649|0||||||||730|0||||
A|XASE|202609|CFFI|ROUND|5000|LNNNN|35|328355.45|3502|3502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|CFFI|ROUND|5000|LNNYN|17955|168952509.77|1795504|1795475|29|0|29|0|0|0|0|0|0|0|-0.943448|-0.009997|-0.943448|-0.009997|-0.943448|-0.009997|0.145862|0.001546|-0.57069|-0.006047|94.376552||||||||||||||||||||3|1|1|0.020112
A|XASE|202609|CFFI|ROUND|5000|LNYNN|2|18536|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFFI|ROUND|5000|LNYYN|20693|196510758|2069300|2069099|201|0|201|0|0|0|0|0|0|0|0.219254|0.00235|0.213881|0.002292|0.309652|0.003318|0.445274|0.004772|0.951194|0.010193|93.314129|0.849154|0.094428|0.001012|0.111202|201|0.377363|0.018301|0||0||||||||700|0|7|0|0|0.018301
A|XASE|202609|CFFI|ROUND|5000|LYNYN|445|4144718|44500|44200|300|0|300|0|0|0|0|0|0|0|2.046667|0.022027|1.19|0.012807|1.716667|0.018476|1.763333|0.018978|1.496667|0.016108|92.915|3.07|2.296667|0.024718|0.7481|200|0.58|0.018992|100|0.006944|0||||||||300|0||||
A|XASE|202609|CFFI|ROUND|50000|LNNNN|6|437671.5|4650|4650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFFI|ROUND|50000|LNYYN|1|56076|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFFI|ROUND|50000|LYNYN|2|110412|1200|0|1200|0|1200|0|0|0|0|0|0|0|2.139917|0.023192|2.139917|0.023192|0.319917|0.003467|0.069917|0.000758|-0.260083|-0.002819|92.27|0.52|0.499917|0.005418|0.961378|566|0.02129|0.031588|634|0.002062|0||||||||1200|0||||
A|XASE|202609|CFFN|ODD|0|LNNNN|295|14816.5|1684|1458|226|0|1|0|0|22|32|4|121|46|0.008319|0.000949|0.00792|0.000903|0.010088|0.001151|0.005575|0.000636|0.016018|0.001827|8.76708||||||||||||||||||||48|700|531|180769.107736
A|XASE|202609|CFFN|ODD|0|LNNYN|171|20029.91|2291|2270|21|0|21|0|0|0|0|0|0|0|-0.01|-0.001134|-0.01|-0.001134|-0.01|-0.001134|-0.01|-0.001134|-0.00619|-0.000702|8.817857||||||||||||||||||||5|0|0|0.015291
A|XASE|202609|CFFN|ODD|0|LNYNN|1|8.77|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.006842|0.01|0.00114|8.77|0.02|0|0|0|1|0.01|0.076757|0||0||||||||1|0|1|0|0|0.076757
A|XASE|202609|CFFN|ODD|0|LNYYN|9|549.08|63|61|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001149|-0.01|-0.001149|-0.01|-0.001149|-0.035|-0.004022|0|0|8.7025|0.025|0.005|0.000575|0.2|2|0.01|0.008781|0||0||||||||2|0|2|0|0|0.008781
A|XASE|202609|CFFN|ODD|0|LYNNN|3|52.32|6|2|4|0|4|0|0|0|0|0|0|0|0.01|0.001154|0.01|0.001154|0.01|0.001154|0.01|0.001154|0.05|0.00577|8.665|0.01|0.01|0.001154|1|0|||4|0.076265|0||||||||4|0||||
A|XASE|202609|CFFN|ODD|0|LYNYN|435|32684.17|3729|3311|418|0|418|0|0|0|0|0|0|0|-0.003086|-0.000353|-0.002775|-0.000317|-0.003182|-0.000364|-0.002153|-0.000246|-0.00555|-0.000635|8.746878|0.010311|0.007919|0.000905|0.767981|88|0.005682|0.018178|330|0.015339|0||||||||424|0||||
A|XASE|202609|CFFN|ODD|250|LNNNN|86|44996.69|5110|4176|934|0|0|0|0|0|82|160|496|196|0.005974|0.000677|0.005974|0.000677|0.005974|0.000677|0.005675|0.000643|0.007645|0.000866|8.825514||||||||||||||||||||15|2074|1589|227563.028838
A|XASE|202609|CFFN|ODD|250|LNNYN|253|148674.85|16959|16844|115|0|115|0|0|0|0|0|0|0|-0.01|-0.001145|-0.01|-0.001145|-0.01|-0.001145|-0.01|-0.001145|0.040087|0.004589|8.736391||||||||||||||||||||2|12|12|0.00875
A|XASE|202609|CFFN|ODD|250|LNYYN|13|8340.57|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFFN|ODD|250|LYNYN|525|316510.62|36106|34282|1824|0|1824|0|0|0|0|0|0|0|-0.006425|-0.000733|-0.002555|-0.000291|-0.002182|-0.000249|0.000373|0.000043|0.013213|0.001507|8.765337|0.008043|0.005565|0.000635|0.691888|452|0.005|0.007644|1372|0.017284|0||||||||1894|0||||
A|XASE|202609|CFFN|ROUND|1000|LNNNN|135|244124.38|27886|23072|4814|0|0|200|0|0|523|1046|1993|1052|0.004873|0.000556|0.005534|0.000631|0.006327|0.000722|0.010474|0.001195|0.003116|0.000355|8.766795||||||||||||||||||||23|11858|8714|178693.858556
A|XASE|202609|CFFN|ROUND|1000|LNNYN|101|291122.19|33564|33414|150|0|150|0|0|0|0|0|0|0|-0.01|-0.001154|-0.01|-0.001154|-0.01|-0.001154|-0.01|-0.001154|-0.05|-0.00577|8.665||||||||||||||||||||1|100|100|0.000175
A|XASE|202609|CFFN|ROUND|1000|LNYYN|39|118303.8|13552|13552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFFN|ROUND|1000|LYNNN|195|345474|39600|38400|1200|0|200|800|0|200|0|0|0|0|-0.003333|-0.000384|-0.003333|-0.000384|-0.003333|-0.000384|-0.003333|-0.000384|0.003333|0.000384|8.676667|0|0|0||0|||1200|1.948436|0||||||||1200|0||||
A|XASE|202609|CFFN|ROUND|1000|LYNYN|6045|19384157.42|2208384|2198495|9889|0|9889|0|0|0|0|0|0|0|-0.005744|-0.000657|-0.006672|-0.000763|-0.007329|-0.000838|-0.009702|-0.001109|-0.004269|-0.000488|8.745106|0.008407|0.007539|0.000862|0.89668|659|0.006517|0.009485|9230|0.01548|0||||||||12440|0||||
A|XASE|202609|CFFN|ROUND|10000|LNNYN|230|3306735|379150|379150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFFN|ROUND|10000|LNYYN|594|8833110|1019000|1019000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFFN|ROUND|10000|LYNYN|55|777807.5|88447|88446|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001129|-0.01|-0.001129|-0.01|-0.001129|-0.01|-0.001129|-0.01|-0.001129|8.855|0.01|0.01|0.001129|1|0|||1|0.016436|0||||||||1707|0||||
A|XASE|202609|CFFN|ROUND|20000|LNNYN|2|52613|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFFN|ROUND|20000|LNYYN|146|3335364|394200|394200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFFN|ROUND|20000|LYNYN|27|715589.79|81455|81445|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00114|-0.01|-0.00114|-0.01|-0.00114|0.01|0.00114|0.01|0.00114|8.775|0.01|0.01|0.00114|1|0|||10|0.025356|0||||||||3800|0||||
A|XASE|202609|CFFN|ROUND|250|LNNNN|14334|12510076.37|1433453|1419732|13721|0|200|400|200|1500|1375|1841|5439|2766|0.006282|0.000721|0.007302|0.000838|0.007229|0.000829|0.007547|0.000866|0.009287|0.001066|8.715365||||||||||||||||||||143|185625|111866|165663.472874
A|XASE|202609|CFFN|ROUND|250|LNNYN|125|108890.46|12514|12510|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001194|-0.01|-0.001194|-0.01|-0.001194|0.01|0.001194|-0.01|-0.001194|8.375||||||||||||||||||||1|18|18|0.015697
A|XASE|202609|CFFN|ROUND|250|LNYNN|4|3411|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFFN|ROUND|250|LNYYN|19|16604|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|CFFN|ROUND|250|LYNNN|350|305263|35000|34600|400|0|200|0|0|100|0|0|100|0|-0.005|-0.000577|0.005|0.000577|0.005|0.000577|0.01|0.001154|0.01|0.001154|8.66375|0.0025|0.0025|0.000289|1|0|||400|9826.933262|0||||||||400|0||||
A|XASE|202609|CFFN|ROUND|250|LYNYN|2731|2389741.98|273950|261236|12614|100|12614|100|0|0|0|0|0|0|-0.005908|-0.000677|-0.006225|-0.000713|-0.004744|-0.000543|-0.003968|-0.000455|-0.004099|-0.00047|8.728792|0.009528|0.008659|0.000992|0.908783|805|0.006863|0.016053|11909|0.019812|0||||||||12820|0||||
A|XASE|202609|CFFN|ROUND|5000|LNNNN|8|52216.51|5927|4854|1073|0|0|0|0|0|1073|0|0|0|0.005601|0.000636|0.005601|0.000636|0.005601|0.000636|-0.01|-0.001136|-0.025601|-0.002908|8.802801||||||||||||||||||||2|1324|1240|7328.135999
A|XASE|202609|CFFN|ROUND|5000|LNNYN|14|108803.79|12626|12626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFFN|ROUND|5000|LNYYN|107|844582.18|96877|96877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFFN|ROUND|5000|LYNYN|3410|18650371.74|2110296|2107281|3015|0|3015|0|0|0|0|0|0|0|-0.004813|-0.00055|-0.006139|-0.000702|-0.005476|-0.000626|-0.001244|-0.000142|0.009502|0.001087|8.745889|0.01|0.01|0.001143|1|0|||3015|0.013491|0||||||||6711|0||||
A|XASE|202609|CFFN|ROUND|50000|LYNYN|1|64656.97|7273|6750|523|0|523|0|0|0|0|0|0|0|-0.04|-0.004502|-0.02|-0.002251|-0.02|-0.002251|0|0|-0.02|-0.002251|8.885|0.01|0|0|0|523|0.005|0.000217|0||0||||||||7273|0||||
A|XASE|202609|CFG|ODD|0|LNNNN|582|63620.9|927|654|273|0|0|0|6|46|119|72|30|0|0.008205|0.00012|0.00967|0.000141|0.012894|0.000188|0.014029|0.000205|0.032674|0.000476|68.602656||||||||||||||||||||180|513|230|12347.611457
A|XASE|202609|CFG|ODD|0|LNNYN|4059|648060.93|9348|9329|19|0|19|0|0|0|0|0|0|0|-0.009474|-0.000137|-0.012105|-0.000175|-0.034737|-0.000501|-0.000526|-0.000008|-0.070526|-0.001017|69.326579||||||||||||||||||||13|0|0|0.016218
A|XASE|202609|CFG|ODD|0|LNYNN|28|2876.26|42|17|25|0|10|1|3|4|6|1|0|0|0.0064|0.000093|0.0116|0.000169|0.016|0.000233|-0.0064|-0.000093|-0.028|-0.000408|68.6688|0.0272|0.0056|0.000082|0.205882|25|0.0108|2104.235077|0||0||||||||25|0|17|19|9|2104.235077
A|XASE|202609|CFG|ODD|0|LNYYN|1699|244911.57|3548|3476|72|0|72|0|0|0|0|0|0|0|-0.004306|-0.000063|-0.0075|-0.000109|-0.000972|-0.000014|-0.009444|-0.000138|0.036944|0.000539|68.509306|0.03|0.008056|0.000118|0.268519|72|0.010972|0.014731|0||0||||||||73|0|48|5|3|0.014731
A|XASE|202609|CFG|ODD|0|LYNYN|1014|88167.73|1303|1114|189|0|189|0|0|0|0|0|0|0|-0.005291|-0.000077|-0.004709|-0.000069|-0.006349|-0.000093|-0.005979|-0.000087|0.023016|0.000337|68.359656|0.016032|0.014762|0.000216|0.920792|10|0.013|0.011618|178|0.015765|1|0.01|0.014378||||||190|0||||
A|XASE|202609|CFG|ODD|1000|LNNNN|663|1597483.5|23598|18070|5528|0|0|120|131|972|2556|1418|331|0|0.007817|0.000116|0.010982|0.000163|0.017408|0.000258|-0.001653|-0.000025|0.001371|0.00002|67.471974||||||||||||||||||||143|7687|3708|9466.951594
A|XASE|202609|CFG|ODD|1000|LNNYN|1390|3072497.89|45999|45498|501|0|501|0|0|0|0|0|0|0|-0.013154|-0.000193|-0.013613|-0.000199|-0.035988|-0.000527|-0.018942|-0.000277|0.020679|0.000303|68.30981||||||||||||||||||||15|0|0|0.013312
A|XASE|202609|CFG|ODD|1000|LNYNN|8|17027.32|255|133|122|0|0|0|0|0|102|20|0|0|0.004918|0.000074|0.001639|0.000025|0.047377|0.000715|0.098689|0.001489|0.078361|0.001183|66.264262|0.02|0|0|0|122|0.01|4457.809593|0||0||||||||122|0|4|128|40|4457.809593
A|XASE|202609|CFG|ODD|1000|LNYYN|1108|2956486.96|44208|42701|1507|0|1507|0|0|0|0|0|0|0|-0.004307|-0.000063|-0.009735|-0.000143|0.007498|0.000111|0.034433|0.000507|0.051088|0.000753|67.856486|0.026072|0.005275|0.000078|0.202342|1507|0.010398|0.013749|0||0||||||||1634|0|40|198|198|0.013749
A|XASE|202609|CFG|ODD|1000|LYNNN|1|1429.78|22|0|22|0|22|0|0|0|0|0|0|0|0.01|0.000154|0.01|0.000154|0.03|0.000462|-0.01|-0.000154|-0.17|-0.002616|64.995|0.01|0.01|0.000154|1|0|||22|0.009684|0||||||||22|0||||
A|XASE|202609|CFG|ODD|1000|LYNYN|876|2433719.77|36455|31544|4911|0|4911|0|0|0|0|0|0|0|-0.008658|-0.000128|-0.01261|-0.000187|-0.024268|-0.00036|-0.007145|-0.000106|-0.024677|-0.000366|67.426653|0.014223|0.014836|0.00022|1.043092|17|0.005|0.020733|4735|0.015595|159|0.01|0.011292||||||5191|0||||
A|XASE|202609|CFG|ODD|250|LNNNN|539|290829.1|4244|3139|1105|0|11|35|0|131|623|253|52|0|0.005747|0.000084|0.007765|0.000113|0.007756|0.000113|0.019186|0.00028|0.032995|0.000482|68.435258||||||||||||||||||||140|1749|805|9094.210529
A|XASE|202609|CFG|ODD|250|LNNYN|23698|11360128.78|168341|168299|42|0|42|0|0|0|0|0|0|0|-0.00619|-0.00009|-0.005|-0.000073|-0.000476|-0.000007|0.059048|0.000858|0.039762|0.000578|68.793333||||||||||||||||||||7|11|11|0.011335
A|XASE|202609|CFG|ODD|250|LNYNN|17|7400.54|108|69|39|0|7|4|0|0|19|9|0|0|0.004359|0.000063|0.002821|0.000041|0.009231|0.000133|0.024103|0.000347|0.021026|0.000303|69.49|0.034872|0.001026|0.000015|0.029412|39|0.016923|4359.511792|0||0||||||||39|0|7|54|42|4359.511792
A|XASE|202609|CFG|ODD|250|LNYYN|7558|3700469.83|54747|54398|349|0|349|0|0|0|0|0|0|0|-0.002006|-0.000029|-0.003123|-0.000046|-0.026562|-0.000389|-0.029226|-0.000428|-0.047736|-0.000699|68.294327|0.028367|0.003897|0.000057|0.137374|349|0.012235|0.013711|0||0||||||||349|0|44|62|62|0.013711
A|XASE|202609|CFG|ODD|250|LYNNN|2|549.28|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0.005|0.000073|-0.015|-0.000218|-0.045|-0.000655|0.02|0.000291|68.6625|0.015|0|0|0|8|0.0075|0.015791|0||0||||||||8|0||||
A|XASE|202609|CFG|ODD|250|LYNYN|747|405691.01|5978|5202|776|0|776|0|0|0|0|0|0|0|-0.00375|-0.000055|-0.004974|-0.000073|-0.002204|-0.000032|-0.011521|-0.000169|-0.013956|-0.000205|68.135999|0.016276|0.015451|0.000227|0.949327|46|0.008696|0.013635|722|0.014877|8|0.01|0.017047||||||790|0||||
A|XASE|202609|CFG|ODD|5000|LNNNN|41|229071.98|3379|2503|876|0|93|0|0|80|409|172|122|0|0.006861|0.000101|0.00653|0.000096|0.049098|0.000721|0.011473|0.000168|0.112432|0.001651|68.104207||||||||||||||||||||11|1626|723|18272.539634
A|XASE|202609|CFG|ODD|5000|LNNYN|193|1252464.18|18159|17971|188|0|188|0|0|0|0|0|0|0|-0.01|-0.000147|-0.01|-0.000147|-0.035479|-0.00052|-0.003883|-0.000057|0.037713|0.000553|68.204628||||||||||||||||||||2|0|0|0.013175
A|XASE|202609|CFG|ODD|5000|LNYNN|1|6196.2|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|0|
A|XASE|202609|CFG|ODD|5000|LNYYN|108|622551.26|9150|8865|285|0|285|0|0|0|0|0|0|0|-0.005649|-0.000085|-0.011754|-0.000178|0.028982|0.000438|0.060421|0.000913|-0.002561|-0.000039|66.169912|0.031614|0.00614|0.000093|0.194229|285|0.012737|0.009985|0||0||||||||495|0|6|82|82|0.009985
A|XASE|202609|CFG|ODD|5000|LYNYN|166|986912|14349|12939|1410|0|1410|0|0|0|0|0|0|0|-0.002064|-0.00003|0.005801|0.000085|-0.036972|-0.000543|-0.010241|-0.00015|-0.142035|-0.002086|68.090532|0.013035|0.011348|0.000167|0.870511|162|0.007346|0.016233|1248|0.013518|0||||||||1518|0||||
A|XASE|202609|CFG|ROUND|10000|LNNNN|224|2825458.75|41880|25093|16787|0|186|0|0|1058|7256|6003|2284|0|0.004645|0.000069|0.007496|0.000111|0.011703|0.000173|-0.004098|-0.000061|-0.044365|-0.000656|67.627254||||||||||||||||||||93|17813|10138|14709.254021
A|XASE|202609|CFG|ROUND|10000|LNNYN|37863|519105920.93|7564241|7564141|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|0.01|0.000144|0.01|0.000144|0.03|0.000432|69.385||||||||||||||||||||1|100|100|0.0179
A|XASE|202609|CFG|ROUND|10000|LNYNN|10|128193.19|1946|371|1575|0|183|509|0|485|200|198|0|0|-0.000679|-0.00001|0.01294|0.000196|0.03153|0.000477|0.044527|0.000674|-0.234997|-0.003558|66.056114|0.043771|0.002438|0.000037|0.055701|1575|0.020667|2741.224051|0||0||||||||1547|200|9|617|250|2741.224051
A|XASE|202609|CFG|ROUND|10000|LNYYN|19966|277430642.52|4055007|4054239|768|0|768|0|0|0|0|0|0|0|-0.000365|-0.000005|0.001823|0.000027|0.01026|0.00015|0.041589|0.000609|-0.008828|-0.000129|68.268958|0.022188|0.002188|0.000032|0.098592|768|0.01|0.016698|0||0||||||||861|100|5|336|336|0.016698
A|XASE|202609|CFG|ROUND|10000|LYNYN|3606|46873856.39|713438|700260|13178|0|13178|0|0|0|0|0|0|0|-0.005863|-0.000086|-0.009062|-0.000133|-0.00653|-0.000096|0.008195|0.000121|0.047447|0.000698|67.993923|0.015401|0.014923|0.000219|0.968959|463|0.006803|0.011307|12715|0.016934|0||||||||12620|1517||||
A|XASE|202609|CFG|ROUND|20000|LNNNN|24|699187.55|10052|7755|2297|0|0|0|314|186|1797|0|0|0|0.004227|0.000061|0.004227|0.000061|0.026726|0.000387|0.013021|0.000188|-0.003653|-0.000053|69.088796||||||||||||||||||||6|3146|1871|2829.982101
A|XASE|202609|CFG|ROUND|20000|LNNYN|147864|4545076914.46|68198225|68197890|335|0|335|0|0|0|0|0|0|0|-0.001045|-0.000015|0.05597|0.000824|-0.008806|-0.00013|0.055522|0.000817|-0.035075|-0.000516|67.950672||||||||||||||||||||3|0|0|0.018588
A|XASE|202609|CFG|ROUND|20000|LNYYN|79115|2475658559.13|36955628|36952313|3315|0|3315|0|0|0|0|0|0|0|0.00136|0.00002|0.001451|0.000021|0.000404|0.000006|-0.001472|-0.000022|0.057234|0.000847|67.541116|0.031879|0.003288|0.000049|0.103142|3315|0.014296|0.019553|0||0||||||||10100|100|28|71|71|0.019553
A|XASE|202609|CFG|ROUND|20000|LYNYN|209|5999530.36|89485|87436|2049|0|2049|0|0|0|0|0|0|0|0.001367|0.00002|-0.000244|-0.000004|-0.033416|-0.000496|-0.074646|-0.001107|0.001811|0.000027|67.433953|0.017853|0.017853|0.000265|1|0|||2049|0.012615|0||||||||1922|419||||
A|XASE|202609|CFG|ROUND|200000|LNYYN|3|2076311.26|31958|31958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG|ROUND|200000|LYNYN|15|8199860|125285|125131|154|0|154|0|0|0|0|0|0|0|-0.01|-0.000155|-0.04|-0.00062|-0.34|-0.005274|-0.07|-0.001086|0.23|0.003568|64.47|0.04|0.04|0.00062|1|0|||154|0.021648|0||||||||100|54||||
A|XASE|202609|CFG|ROUND|5000|LNNNN|163|1137788.35|16786|12561|4225|0|0|0|0|393|1934|1058|840|0|0.007127|0.000105|0.010253|0.000151|0.015001|0.000221|-0.025697|-0.000379|-0.014734|-0.000218|67.727491||||||||||||||||||||41|5896|2157|19861.845349
A|XASE|202609|CFG|ROUND|5000|LNNYN|29729|203228410.75|2983164|2982431|733|0|733|0|0|0|0|0|0|0|-0.003861|-0.000058|-0.008568|-0.000128|-0.006999|-0.000104|-0.040955|-0.000611|0.015553|0.000232|67.058738||||||||||||||||||||16|110|110|0.007644
A|XASE|202609|CFG|ROUND|5000|LNYNN|1|6636|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG|ROUND|5000|LNYYN|45246|301192836.64|4526406|4523998|2408|0|2408|0|0|0|0|0|0|0|-0.006296|-0.000093|-0.007537|-0.000112|-0.023517|-0.000348|-0.056827|-0.000841|-0.099709|-0.001476|67.574228|0.035482|0.005299|0.000078|0.149345|2408|0.015091|0.010832|0||0||||||||3234|0|32|58|58|0.010832
A|XASE|202609|CFG|ROUND|5000|LYNYN|7303|48079598.24|737262|727664|9598|0|9598|0|0|0|0|0|0|0|-0.007331|-0.000109|-0.009026|-0.000134|-0.016346|-0.000242|0.005396|0.00008|0.042905|0.000636|67.495181|0.016066|0.01591|0.000236|0.990272|350|0.005|0.006656|9148|0.015217|100|0.01|0.01461||||||10610|161||||
A|XASE|202609|CFG|ROUND|50000|LNNNN|1|69990|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|1000|
A|XASE|202609|CFG|ROUND|50000|LNNYN|70032|3786597339.97|56083652|56083003|649|0|649|0|0|0|0|0|0|0|-0.01584|-0.000238|-0.010231|-0.000154|-0.017519|-0.000263|-0.017196|-0.000258|0.020293|0.000305|66.570439||||||||||||||||||||8|0|0|0.014231
A|XASE|202609|CFG|ROUND|50000|LNYYN|35596|1939319205.26|28661872|28660476|1396|0|1396|0|0|0|0|0|0|0|0.004391|0.000067|-0.008173|-0.000124|0.025208|0.000384|0.046397|0.000706|0.029549|0.00045|65.673044|0.02659|0.004441|0.000068|0.167026|1396|0.011074|0.015388|0||0||||||||4878|0|12|170|170|0.015388
A|XASE|202609|CFG|ROUND|50000|LYNYN|78|5769529.41|85161|84701|460|0|460|0|0|0|0|0|0|0|0.002174|0.000034|-0.00087|-0.000014|0.02087|0.000327|0.030217|0.000473|0.030217|0.000473|63.86413|0.01|0.003478|0.000054|0.347826|300|0.005|0.009653|160|0.009538|0||||||||2209|0||||
A|XASE|202609|CFG-E|ODD|0|LNNNN|137|3870.39|224|221|3|0|0|0|0|0|1|1|0|1|-0.14|-0.008194|-0.14|-0.008194|-0.14|-0.008194|-0.14|-0.008194|-0.08|-0.004682|17.086667||||||||||||||||||||3|37|5|170234.088968
A|XASE|202609|CFG-E|ODD|0|LNNYN|322|36548.81|2107|2107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-E|ODD|0|LNYYN|157|15495.88|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-E|ODD|0|LYNYN|24|2066.25|119|103|16|0|16|0|0|0|0|0|0|0|0.0575|0.003335|0.03875|0.002248|0.01|0.00058|-0.1875|-0.010876|-0.140625|-0.008157|17.239375|0.05125|0.05125|0.002973|1|0|||16|0.015388|0||||||||16|0||||
A|XASE|202609|CFG-E|ODD|1000|LNNNN|26|39927.87|2293|2225|68|0|0|0|0|0|1|67|0|0|0.019265|0.001111|0.019265|0.001111|0.019265|0.001111|-0.02|-0.001154|0|0|17.335||||||||||||||||||||1|87|87|24041.798679
A|XASE|202609|CFG-E|ODD|1000|LNNYN|36|49444.16|2793|2793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-E|ODD|1000|LNYNN|7|10224.03|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|181|0|
A|XASE|202609|CFG-E|ODD|1000|LNYYN|32|47197.63|2690|2690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-E|ODD|1000|LYNYN|11|17314.45|1010|922|88|0|88|0|0|0|0|0|0|0|0.01|0.000599|0.01|0.000599|0.01|0.000599|0.01|0.000599|0.01|0.000599|16.7|0.06|0.06|0.003593|1|0|||88|0.009094|0||||||||88|0||||
A|XASE|202609|CFG-E|ODD|250|LNNNN|14|6421.12|379|352|27|0|0|0|0|0|0|0|0|27|0.01|0.000599|0.01|0.000599|0.01|0.000599|0.01|0.000599|0.01|0.000599|16.685||||||||||||||||||||1|48|48|1580919.330175
A|XASE|202609|CFG-E|ODD|250|LNNYN|75|42921.86|2466|2466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-E|ODD|250|LNYYN|84|42089.58|2403|2403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-E|ODD|250|LYNYN|7|4163.84|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-E|ROUND|1000|LNNNN|41|107096.67|6154|5649|505|0|0|192|0|98|0|114|101|0|-0.009663|-0.000567|-0.009069|-0.000532|0.057109|0.003349|0.061782|0.003623|0.01002|0.000588|17.05298||||||||||||||||||||7|220|220|29529.339669
A|XASE|202609|CFG-E|ROUND|1000|LNNYN|220|458930.95|26253|26253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-E|ROUND|1000|LNYNN|4|9471.18|544|406|138|0|0|0|0|1|137|0|0|0|0.00971|0.00056|0.00971|0.00056|-0.07|-0.004033|0.04|0.002305|-0.11|-0.006338|17.355|0.07|0.01|0.000576|0.142857|138|0.03|7605.188216|0||0||||||||100|38|1|3|1|7605.188216
A|XASE|202609|CFG-E|ROUND|1000|LNYYN|305|756949.7|43388|43388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-E|ROUND|1000|LYNYN|281|623220.06|35338|34908|430|0|430|0|0|0|0|0|0|0|0.010349|0.000604|0.010349|0.000604|-0.040721|-0.002376|-0.084698|-0.004942|0.027279|0.001592|17.136674|0.039163|0.039163|0.002285|1|0|||430|0.017557|0||||||||400|129||||
A|XASE|202609|CFG-E|ROUND|10000|LNNYN|13|179852.82|10378|10378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-E|ROUND|10000|LNYYN|19|248604.93|14254|14254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-E|ROUND|10000|LYNYN|7|95365.14|5439|5439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-E|ROUND|20000|LNNYN|9|302020.37|17325|17325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-E|ROUND|20000|LNYYN|5|168910.81|9677|9677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-E|ROUND|20000|LYNYN|4|108695.16|6188|6188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-E|ROUND|5000|LNNNN|7|44006.65|2513|2513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-E|ROUND|5000|LNNYN|92|686760.55|39324|39324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-E|ROUND|5000|LNYYN|49|347431.11|20137|20137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-E|ROUND|5000|LYNYN|16|98806.44|5653|5446|207|0|207|0|0|0|0|0|0|0|-0.018696|-0.001084|-0.018696|-0.001084|-0.018696|-0.001084|0.016087|0.000933|-0.001304|-0.000076|17.25087|0.033913|0.033913|0.001966|1|0|||207|0.026084|0||||||||400|0||||
A|XASE|202609|CFG-H|ODD|0|LNNNN|45|1941.65|76|65|11|0|0|0|0|0|0|0|9|2|-0.083636|-0.003292|-0.088182|-0.003471|-0.092727|-0.00365|-0.084545|-0.003328|-0.109091|-0.004294|25.404091||||||||||||||||||||5|7|7|216606.297576
A|XASE|202609|CFG-H|ODD|0|LNNYN|81|7439.71|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-H|ODD|0|LNYYN|140|10333.75|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-H|ODD|0|LYNYN|7|923.45|37|29|8|0|8|0|0|0|0|0|0|0|0.09625|0.003748|0.1025|0.003991|0.10875|0.004235|0.10875|0.004235|0.1125|0.004381|25.68125|0.1025|0.1025|0.003991|1|0|||8|0.02354|0||||||||8|0||||
A|XASE|202609|CFG-H|ODD|1000|LNNNN|6|7845.56|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|CFG-H|ODD|1000|LNNYN|32|49168.06|1947|1947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-H|ODD|1000|LNYYN|47|75281.1|2953|2953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-H|ODD|1000|LYNYN|8|11507.36|453|450|3|0|3|0|0|0|0|0|0|0|0.05|0.002028|0.05|0.002028|0.05|0.002028|0.02|0.000811|0.1|0.004056|24.655|0.05|0.05|0.002028|1|0|||3|0.021566|0||||||||49|0||||
A|XASE|202609|CFG-H|ODD|250|LNNNN|2|1149.93|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-H|ODD|250|LNNYN|39|18094.9|711|711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-H|ODD|250|LNYYN|103|55332.5|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-H|ODD|250|LYNYN|3|1967.07|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-H|ROUND|1000|LNNNN|7|17975|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|CFG-H|ROUND|1000|LNNYN|153|432956.16|17156|17156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-H|ROUND|1000|LNYYN|116|379449.17|15048|15048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-H|ROUND|1000|LYNYN|98|332130.89|12986|12986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-H|ROUND|10000|LNNYN|55|741987.64|28939|28939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-H|ROUND|10000|LNYYN|48|655286.42|26102|26102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-H|ROUND|10000|LYNYN|2|23247|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-H|ROUND|20000|LNNYN|20|668845.71|26265|26265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-H|ROUND|20000|LNYYN|24|802961.8|31808|31808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-H|ROUND|20000|LYNYN|1|34377.84|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-H|ROUND|5000|LNNYN|90|634531.55|24865|24865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-H|ROUND|5000|LNYYN|82|564652.69|22303|22303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-H|ROUND|5000|LYNYN|8|53141|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-H|ROUND|50000|LNYYN|1|50380|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-H|ROUND|50000|LYNYN|1|51280|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-I|ODD|0|LNNNN|19|757.9|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CFG-I|ODD|0|LNNYN|67|8859.16|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-I|ODD|0|LNYNN|3|148.64|6|5|1|0|0|0|0|0|0|0|0|1|0.09|0.003636|0.09|0.003636|0.09|0.003636|0.09|0.003636|0.09|0.003636|24.75|0.14|0.08|0.003232|0.571429|1|0.03|1212438.787591|0||0||||||||1|0|1|5|1|1212438.787591
A|XASE|202609|CFG-I|ODD|0|LNYYN|44|6456.89|263|261|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000203|-0.005|-0.000203|-0.005|-0.000203|-0.005|-0.000203|-0.005|-0.000203|24.6825|0.115|-0.005|-0.000203|-0.043478|2|0.06|0.008776|0||0||||||||2|0|2|0|0|0.008776
A|XASE|202609|CFG-I|ODD|0|LYNYN|4|248.04|10|7|3|0|3|0|0|0|0|0|0|0|0.046667|0.00189|0.046667|0.00189|0.046667|0.00189|0.046667|0.00189|0.046667|0.00189|24.693333|0.046667|0.046667|0.00189|1|0|||3|0.019644|0||||||||3|0||||
A|XASE|202609|CFG-I|ODD|1000|LNNNN|3|4280.92|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-I|ODD|1000|LNNYN|47|71294.59|2891|2891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-I|ODD|1000|LNYNN|2|2997.29|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|0|
A|XASE|202609|CFG-I|ODD|1000|LNYYN|50|85446.53|3469|3469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-I|ODD|1000|LYNYN|7|14269.02|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-I|ODD|250|LNNNN|5|2890.45|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-I|ODD|250|LNNYN|126|76718.48|3111|3111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-I|ODD|250|LNYYN|131|92151.83|3731|3731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-I|ODD|250|LYNYN|2|1188.96|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-I|ROUND|1000|LNNNN|12|36835|1500|1200|300|0|0|0|0|0|0|0|100|200|-0.076667|-0.003116|-0.076667|-0.003116|-0.076667|-0.003116|-0.076667|-0.003116|-0.05|-0.002032|24.605||||||||||||||||||||3|400|100|433422.086315
A|XASE|202609|CFG-I|ROUND|1000|LNNYN|154|433219.85|17859|17859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-I|ROUND|1000|LNYYN|260|839511.9|34117|34117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-I|ROUND|1000|LYNNN|2|4928|200|0|200|0|200|0|0|0|0|0|0|0|0.075|0.003048|0.075|0.003048|0.075|0.003048|0.075|0.003048|0.035|0.001423|24.6025|0.075|0.075|0.003048|1|0|||200|0.015625|0||||||||200|0||||
A|XASE|202609|CFG-I|ROUND|1000|LYNYN|1017|3255371.08|132343|132343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-I|ROUND|10000|LNNNN|1|17297|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-I|ROUND|10000|LNNYN|27|339749.82|14006|14006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-I|ROUND|10000|LNYYN|222|3246097.35|131183|131183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFG-I|ROUND|10000|LYNYN|4|55652.63|2287|2287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-I|ROUND|20000|LNNYN|5|153150.46|6246|6246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-I|ROUND|200000|LYNYN|1|247400|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFG-I|ROUND|5000|LNNNN|3|22239|900|898|2|0|0|0|0|0|0|0|2|0|-0.03|-0.001213|-0.03|-0.001213|-0.03|-0.001213|-0.03|-0.001213|-0.03|-0.001213|24.735||||||||||||||||||||1|98|2|116660.377941
A|XASE|202609|CFG-I|ROUND|5000|LNNYN|27|207959.86|8563|8563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFG-I|ROUND|5000|LNYYN|306|2414940.33|97655|97557|98|0|98|0|0|0|0|0|0|0|0.08|0.00325|0.08|0.00325|0.08|0.00325|0.08|0.00325|0.08|0.00325|24.615|0.09|0.07|0.002844|0.777778|98|0.01|0.009741|0||0||||||||100|0|1|0|0|0.009741
A|XASE|202609|CFG-I|ROUND|5000|LYNYN|6|47196.18|1918|1918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFIT|ODD|0|LNNNN|31|1745.87|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFIT|ODD|0|LNNYN|2|102.78|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFIT|ODD|0|LNYNN|1|25.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFIT|ODD|0|LNYYN|8|1096.1|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFIT|ODD|0|LYNYN|2|102.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFIT|ODD|1000|LNYYN|29|41797.26|1642|1642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFIT|ODD|1000|LYNYN|4|6936.08|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFIT|ODD|250|LNNNN|2|635.03|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFIT|ODD|250|LNYYN|15|8939.65|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFIT|ODD|250|LYNYN|3|1982.62|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFIT|ROUND|1000|LNNYN|3|7702|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFIT|ROUND|1000|LNYYN|4|10202|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFIT|ROUND|1000|LYNYN|23|67199.59|2644|2644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFIT|ROUND|10000|LNYYN|3|38278.88|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFIT|ROUND|10000|LYNYN|52|569595.83|22319|22319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFIT|ROUND|20000|LYNYN|19|620308.53|24517|24517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFIT|ROUND|5000|LNYYN|5|39396.13|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFIT|ROUND|5000|LYNYN|6|39980|1566|1566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFND|ODD|0|LNNNN|412|12445.94|4060|3869|191|0|0|0|34|0|10|5|103|39|0.014764|0.004846|0.015864|0.005207|0.047382|0.015552|0.053455|0.017545|-0.011937|-0.003918|3.04678||||||||||||||||||||24|312|155|337980.148777
A|XASE|202609|CFND|ODD|0|LNNYN|1790|110756.15|36618|36607|11|0|11|0|0|0|0|0|0|0|0.021818|0.007376|0.021818|0.007376|0.021818|0.007376|0.021818|0.007376|0.071818|0.024278|2.958182||||||||||||||||||||2|0|0|0.014705
A|XASE|202609|CFND|ODD|0|LNYYN|134|5367.54|1753|1739|14|0|14|0|0|0|0|0|0|0|0.02|0.006689|0.005|0.001672|0.005|0.001672|-0.045|-0.01505|0.05|0.016722|2.99|0.06|0.03|0.010033|0.5|14|0.015|0.016776|0||0||||||||14|0|2|0|0|0.016776
A|XASE|202609|CFND|ODD|0|LYNYN|20|455.58|147|85|62|0|62|0|0|0|0|0|0|0|0.008387|0.002647|0.008387|0.002647|0.002258|0.000713|0.002258|0.000713|-0.004839|-0.001527|3.168226|0.03871|0.036129|0.011404|0.933333|8|0.01|0.017158|54|0.012565|0||||||||62|0||||
A|XASE|202609|CFND|ODD|250|LNNNN|4|1040.76|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFND|ODD|250|LNNYN|33|8716.65|2837|2837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFND|ODD|250|LNYNN|1|264.33|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFND|ODD|250|LNYYN|5|1442.74|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFND|ODD|250|LYNYN|1|256.47|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFND|ROUND|1000|LNNYN|77|183754.21|59813|59813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFND|ROUND|1000|LNYYN|55|101943.75|33959|33959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFND|ROUND|1000|LYNYN|22|46133.69|14993|14987|6|0|6|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006504|-0.04|-0.013008|-0.04|-0.013008|3.075|0.01|0.01|0.003252|1|0|||6|0.019154|0||||||||338|0||||
A|XASE|202609|CFND|ROUND|10000|LNNYN|23|305036.72|99891|99891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFND|ROUND|10000|LNYYN|21|273095.91|91007|90997|10|0|10|0|0|0|0|0|0|0|-0.03|-0.010101|-0.03|-0.010101|-0.03|-0.010101|-0.03|-0.010101|-0.03|-0.010101|2.97|0.04|0.02|0.006734|0.5|10|0.01|0.022249|0||0||||||||400|0|1|0|0|0.022249
A|XASE|202609|CFND|ROUND|10000|LYNYN|1|13336.4|4330|4330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFND|ROUND|20000|LNNYN|19|472359.84|149616|149616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFND|ROUND|20000|LNYYN|21|562110.26|183269|183269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFND|ROUND|20000|LYNYN|2|48143|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFND|ROUND|250|LNNNN|3|874|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFND|ROUND|250|LNNYN|294|111121.59|36943|36943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFND|ROUND|250|LNYYN|7999|2544675.73|839134|838634|500|0|500|0|0|0|0|0|0|0|0.006|0.001871|0.006|0.001871|-0.006|-0.001871|0|0|0.018|0.005613|3.207|0.074|0.022|0.00686|0.297297|500|0.026|0.016286|0||0||||||||800|0|4|0|0|0.016286
A|XASE|202609|CFND|ROUND|250|LYNYN|30|15032.16|4982|4896|86|0|86|0|0|0|0|0|0|0|-0.033023|-0.011078|-0.033023|-0.011078|-0.099535|-0.033391|-0.103488|-0.034717|0.017442|0.005851|2.98093|0.03814|0.03814|0.012795|1|0|||86|0.017302|0||||||||234|0||||
A|XASE|202609|CFND|ROUND|5000|LNNYN|24|176127.55|57071|57071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFND|ROUND|5000|LNYYN|9|68587.98|22557|22557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFO|ODD|0|LNNNN|41|4115.5|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFO|ODD|0|LNNYN|1|238.68|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFO|ODD|0|LNYNN|1|158.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFO|ODD|0|LNYYN|14|2073.34|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFO|ODD|0|LYNYN|2|239.43|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFO|ODD|1000|LNNYN|8|26481.28|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFO|ODD|1000|LNYYN|3|6079.95|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFO|ODD|1000|LYNYN|17|50350.05|635|568|67|0|67|0|0|0|0|0|0|0|0.067761|0.000868|0.057761|0.00074|-0.00791|-0.000101|-0.02403|-0.000308|0.016269|0.000208|78.094328|0.067761|0.067761|0.000868|1|0|||67|0.018302|0||||||||67|0||||
A|XASE|202609|CFO|ODD|250|LNNYN|4|2212.84|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFO|ODD|250|LNYYN|7|3411.35|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFO|ODD|250|LYNYN|7|3200.95|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFO|ODD|5000|LNNYN|3|19049.86|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFO|ODD|5000|LNYYN|3|20989.59|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFO|ODD|5000|LYNYN|7|50130.65|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFO|ROUND|10000|LNYYN|9|141439.97|1773|1773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFO|ROUND|10000|LYNYN|17|227838.66|2871|2871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFO|ROUND|20000|LNYYN|5|115929|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFO|ROUND|20000|LYNYN|11|268431.46|3421|3421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFO|ROUND|5000|LNNNN|76831|610981694|7683100|7682833|267|0|0|0|0|27|140|100|0|0|-0.084419|-0.001077|-0.08191|-0.001045|-0.072921|-0.00093|-0.121311|-0.001548|-0.168876|-0.002155|78.368614||||||||||||||||||||4|3103|1896|9395.416702
A|XASE|202609|CFO|ROUND|5000|LNNYN|29|229900|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFO|ROUND|5000|LNYYN|7|56059.82|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFO|ROUND|5000|LYNYN|16|128488.1|1610|1410|200|0|200|0|0|0|0|0|0|0|0.09|0.001147|0.09|0.001147|0.1|0.001274|0.17|0.002167|0.22|0.002804|78.4625|0.085|0.085|0.001083|1|0|||200|0.020264|0||||||||200|0||||
A|XASE|202609|CFO|ROUND|50000|LNNYN|1|159660|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFO|ROUND|50000|LNYYN|85|13421680|170000|170000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFO|ROUND|50000|LYNYN|6|518730.95|6505|6505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFR|ODD|0|LNNNN|190|30499.79|190|137|53|0|1|0|3|2|12|5|24|6|-0.023019|-0.000144|-0.027736|-0.000173|0.004528|0.000028|-0.005094|-0.000032|-0.000943|-0.000006|160.398302||||||||||||||||||||53|71|31|256768.969872
A|XASE|202609|CFR|ODD|0|LNNYN|3050|489253.18|3050|3042|8|0|8|0|0|0|0|0|0|0|-0.06875|-0.000426|-0.06375|-0.000395|-0.0475|-0.000294|0.01625|0.000101|0.04125|0.000256|161.436875||||||||||||||||||||8|1|0|0.008216
A|XASE|202609|CFR|ODD|0|LNYNN|8|1301.83|8|1|7|0|5|0|0|0|1|1|0|0|0.015714|0.000097|0.015714|0.000097|0.037143|0.000229|0.042857|0.000264|0.041429|0.000255|162.513571|0.155714|0.01|0.000062|0.06422|7|0.072857|2277.502317|0||0||||||||7|0|7|2|2|2277.502317
A|XASE|202609|CFR|ODD|0|LNYYN|2867|458780.6|2867|2852|15|0|15|0|0|0|0|0|0|0|0.033333|0.000209|0.039333|0.000247|-0.008|-0.00005|0.015333|0.000096|0.095333|0.000597|159.56|0.162667|0.068|0.000426|0.418033|15|0.047333|0.015666|0||0||||||||15|0|15|1|1|0.015666
A|XASE|202609|CFR|ODD|0|LYNNN|1|163.45|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.000367|0.06|0.000367|0.06|0.000367|0.06|0.000367|-0.11|-0.000673|163.5|0.1|0.06|0.000367|0.6|1|0.02|0.02068|0||0||||||||1|0||||
A|XASE|202609|CFR|ODD|0|LYNYN|60|9517.47|60|29|31|0|31|0|0|0|0|0|0|0|0.058387|0.000368|0.049032|0.000309|0.023226|0.000146|-0.011613|-0.000073|-0.00129|-0.000008|158.703065|0.186774|0.166129|0.001047|0.889465|13|0.029231|0.01567|17|0.013899|1|0.06|0.015304||||||31|0||||
A|XASE|202609|CFR|ODD|1000|LNNNN|380|893038.38|5579|4665|914|0|110|108|0|19|185|159|333|0|-0.062396|-0.00039|-0.04802|-0.0003|0.002735|0.000017|0.033545|0.000209|0.055689|0.000348|160.139661||||||||||||||||||||61|1144|473|39274.984092
A|XASE|202609|CFR|ODD|1000|LNNYN|1961|3562592.65|22297|22101|196|0|196|0|0|0|0|0|0|0|-0.074694|-0.00046|-0.076582|-0.000472|-0.039694|-0.000244|0.016837|0.000104|-0.042245|-0.00026|162.382041||||||||||||||||||||15|0|0|0.014235
A|XASE|202609|CFR|ODD|1000|LNYNN|23|61434.65|378|112|266|0|197|23|0|7|11|0|28|0|0.03891|0.000239|0.057256|0.000351|0.050301|0.000308|0.022331|0.000137|0.011128|0.000068|163.05047|0.137331|0.034812|0.000214|0.25349|266|0.051259|5313.751398|0||0||||||||266|0|17|54|28|5313.751398
A|XASE|202609|CFR|ODD|1000|LNYYN|1570|2797813.28|17413|16829|584|0|584|0|0|0|0|0|0|0|0.027021|0.000169|0.015959|0.0001|0.025908|0.000162|0.024264|0.000151|-0.016866|-0.000105|160.320693|0.219812|0.068784|0.000429|0.312924|584|0.075514|0.015326|0||0||||||||598|0|37|25|25|0.015326
A|XASE|202609|CFR|ODD|1000|LYNYN|198|467122.64|2904|2301|603|0|603|0|0|0|0|0|0|0|0.082753|0.000517|0.065423|0.000409|0.009635|0.00006|-0.021907|-0.000137|0.008889|0.000056|160.13364|0.216269|0.205439|0.001283|0.949927|95|0.034368|0.016988|508|0.016643|0||||||||603|0||||
A|XASE|202609|CFR|ODD|10000|LNNNN|62|790625.3|4949|3806|1143|0|78|0|0|143|144|372|341|65|-0.002686|-0.000017|0.008451|0.000053|0.035048|0.000219|-0.057638|-0.00036|0.01783|0.000111|160.003666||||||||||||||||||||14|1291|496|46652.441924
A|XASE|202609|CFR|ODD|10000|LNNYN|39|525463.51|3277|3036|241|0|241|0|0|0|0|0|0|0|-0.015809|-0.000097|-0.012822|-0.000079|-0.016598|-0.000102|0.015228|0.000094|0.140871|0.000867|162.569668||||||||||||||||||||3|0|0|0.017112
A|XASE|202609|CFR|ODD|10000|LNYNN|1|14104|86|0|86|0|86|0|0|0|0|0|0|0|0.08|0.000488|0.07|0.000427|0.07|0.000427|0.07|0.000427|-0.3|-0.001829|164.035|0.17|0.07|0.000427|0.411765|86|0.05|0.085839|0||0||||||||86|0|1|0|0|0.085839
A|XASE|202609|CFR|ODD|10000|LNYYN|77|955366.18|5969|5706|263|0|263|0|0|0|0|0|0|0|0.024677|0.000159|0.034221|0.00022|-0.093764|-0.000604|-0.157757|-0.001016|-0.210228|-0.001354|155.264981|0.164791|0.088441|0.00057|0.536687|263|0.038175|0.012024|0||0||||||||327|0|4|0|0|0.012024
A|XASE|202609|CFR|ODD|10000|LYNYN|104|1335126.76|8298|7422|876|0|876|0|0|0|0|0|0|0|0.092112|0.000571|0.112078|0.000695|0.090616|0.000562|0.070616|0.000438|-0.024452|-0.000152|161.222158|0.179064|0.168836|0.001047|0.942879|229|0.023755|0.018955|551|0.007577|96|0.01|0.000305||||||973|0||||
A|XASE|202609|CFR|ODD|250|LNNNN|320|188336.78|1171|1068|103|0|0|5|6|0|12|14|66|0|-0.112816|-0.000707|-0.101165|-0.000634|-0.09835|-0.000616|-0.096019|-0.000602|0.010971|0.000069|159.581602||||||||||||||||||||34|207|63|59992.550832
A|XASE|202609|CFR|ODD|250|LNNYN|9100|4850689.5|30322|30285|37|0|37|0|0|0|0|0|0|0|-0.044324|-0.000274|-0.044865|-0.000277|-0.066486|-0.000411|-0.051622|-0.000319|-0.039459|-0.000244|161.916757||||||||||||||||||||9|0|0|0.011243
A|XASE|202609|CFR|ODD|250|LNYNN|21|10533.18|65|18|47|0|24|7|0|0|12|0|2|2|0.200213|0.001233|0.120213|0.00074|0.010426|0.000064|0.055106|0.000339|0.021064|0.00013|162.357979|0.170851|0.059362|0.000366|0.347447|47|0.055745|27980.860995|0||0||||||||47|0|16|9|5|27980.860995
A|XASE|202609|CFR|ODD|250|LNYYN|7568|3946195.19|24697|24615|82|0|82|0|0|0|0|0|0|0|0.130244|0.000816|0.132805|0.000833|0.121707|0.000763|0.075854|0.000476|0.039878|0.00025|159.522073|0.380976|0.174146|0.001092|0.457106|82|0.103415|0.008769|0||0||||||||82|0|26|0|0|0.008769
A|XASE|202609|CFR|ODD|250|LYNYN|101|58166.42|362|251|111|0|111|0|0|0|0|0|0|0|0.014054|0.000088|0.015225|0.000095|0.017748|0.000111|0.011982|0.000075|-0.016577|-0.000103|160.527027|0.162883|0.109189|0.00068|0.670354|44|0.068864|0.018326|62|0.013893|5|0.01|0.00563||||||112|0||||
A|XASE|202609|CFR|ODD|5000|LNNNN|177|1374128.92|8542|6291|2251|0|170|57|56|90|391|638|849|0|-0.037961|-0.000236|-0.030204|-0.000188|-0.02147|-0.000133|-0.033665|-0.000209|-0.079476|-0.000494|160.989571||||||||||||||||||||51|2677|1037|36716.652185
A|XASE|202609|CFR|ODD|5000|LNNYN|334|2365513.79|14936|13963|973|0|973|0|0|0|0|0|0|0|-0.074008|-0.000463|-0.077307|-0.000483|-0.062878|-0.000393|-0.009096|-0.000057|0.13964|0.000873|159.911182||||||||||||||||||||20|0|0|0.014752
A|XASE|202609|CFR|ODD|5000|LNYNN|26|217676.66|1354|148|1206|0|925|97|0|0|135|49|0|0|0.055813|0.000348|0.056476|0.000352|0.034685|0.000216|-0.00461|-0.000029|-0.09272|-0.000578|160.490323|0.144693|0.057512|0.000358|0.397479|1206|0.04359|1521.256933|0||0||||||||1206|0|23|157|59|1521.256933
A|XASE|202609|CFR|ODD|5000|LNYYN|122|931812.96|5829|4690|1139|0|1139|0|0|0|0|0|0|0|0.034337|0.000215|0.026049|0.000163|0.016242|0.000102|0.037981|0.000238|0.101651|0.000636|159.796888|0.180167|0.072634|0.000455|0.403148|1139|0.053766|0.015711|0||0||||||||1193|0|24|11|11|0.015711
A|XASE|202609|CFR|ODD|5000|LYNYN|78|605350.03|3758|2962|796|0|796|0|0|0|0|0|0|0|0.01206|0.000075|-0.014611|-0.000091|0.00809|0.00005|0.036231|0.000225|0.025427|0.000158|160.95581|0.100113|0.095038|0.00059|0.949304|123|0.02439|0.013823|575|0.011938|98|0.01|0.007632||||||819|0||||
A|XASE|202609|CFR|ROUND|10000|LNNNN|91|1566004.91|9710|8417|1293|0|0|0|1|100|347|415|430|0|-0.02239|-0.000139|-0.038445|-0.000239|-0.024184|-0.000151|-0.04645|-0.000289|0.034648|0.000216|160.549745||||||||||||||||||||14|1198|745|34749.753551
A|XASE|202609|CFR|ROUND|10000|LNNYN|9871|158129794.68|987321|987229|92|0|92|0|0|0|0|0|0|0|0.035652|0.00022|0.035652|0.00022|-0.007826|-0.000048|-0.098696|-0.000608|-0.186522|-0.001149|162.302826||||||||||||||||||||2|0|0|0.01059
A|XASE|202609|CFR|ROUND|10000|LNYNN|2|34782.2|218|100|118|0|118|0|0|0|0|0|0|0|0.1|0.000631|0.09|0.000568|0.08|0.000505|-0.08|-0.000505|0.03|0.000189|158.355|0.19|0.09|0.000568|0.473684|118|0.05|0.074321|0||0||||||||118|0|1|0|0|0.074321
A|XASE|202609|CFR|ROUND|10000|LNYYN|53076|840035238.6|5307932|5307657|275|0|275|0|0|0|0|0|0|0|-0.006764|-0.000043|0.012691|0.000081|0.066982|0.000427|0.1156|0.000738|-0.078|-0.000498|156.6934|0.371164|0.003564|0.000023|0.009601|275|0.1838|0.008768|0||0||||||||600|0|6|0|0|0.008768
A|XASE|202609|CFR|ROUND|10000|LYNYN|5630|89517308.38|563679|561376|2303|0|2303|0|0|0|0|0|0|0|0.021607|0.000135|0.032701|0.000205|0.010413|0.000065|-0.011798|-0.000074|0.001984|0.000012|159.522744|0.159505|0.1464|0.000918|0.917842|441|0.034218|0.018698|1862|0.011896|0||||||||2462|58||||
A|XASE|202609|CFR|ROUND|20000|LNNNN|41|1050722.16|6572|4647|1925|0|0|186|125|0|327|612|596|79|-0.01599|-0.0001|0.010213|0.000064|0.016343|0.000102|0.058571|0.000365|0.008951|0.000056|160.287403||||||||||||||||||||13|1627|1159|46342.953662
A|XASE|202609|CFR|ROUND|20000|LNNYN|7361|241272459.85|1501792|1501721|71|0|71|0|0|0|0|0|0|0|-0.068028|-0.000425|-0.076056|-0.000476|-0.044085|-0.000276|-0.01|-0.000063|-0.156197|-0.000977|159.929014||||||||||||||||||||2|0|0|0.016066
A|XASE|202609|CFR|ROUND|20000|LNYNN|4|98167.93|616|0|616|0|614|2|0|0|0|0|0|0|0.086769|0.000545|0.084513|0.00053|0.104188|0.000654|0.080844|0.000507|0.000666|0.000004|159.331128|0.177159|0.063815|0.000401|0.360213|616|0.056672|0.082312|0||0||||||||577|39|4|30|30|0.082312
A|XASE|202609|CFR|ROUND|20000|LNYYN|5119|181630862.67|1134774|1134078|696|0|696|0|0|0|0|0|0|0|0.035086|0.000218|0.014971|0.000093|-0.052227|-0.000325|-0.122859|-0.000764|-0.190733|-0.001186|160.877457|0.198218|0.01342|0.000083|0.067701|696|0.092399|0.020559|0||0||||||||1839|0|11|11|11|0.020559
A|XASE|202609|CFR|ROUND|20000|LYNYN|130|3691020.25|23301|21133|2168|0|2168|0|0|0|0|0|0|0|-0.007629|-0.000047|-0.041255|-0.000256|-0.054161|-0.000336|0.031333|0.000194|-0.033575|-0.000208|161.191208|0.124004|0.123081|0.000764|0.992561|100|0.01|0.016473|2068|0.012446|0||||||||2537|213||||
A|XASE|202609|CFR|ROUND|200000|LNYYN|5|1576855.79|10023|9723|300|0|300|0|0|0|0|0|0|0|0.433333|0.002721|0.463333|0.002909|0.813333|0.005107|0.723333|0.004542|1.303333|0.008183|159.265|0.49|0.363333|0.002281|0.741497|300|0.063333|0.021098|0||0||||||||100|200|1|0|0|0.021098
A|XASE|202609|CFR|ROUND|200000|LYNYN|1|307014.72|1928|1928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFR|ROUND|50000|LNNNN|4|345066.69|2161|2161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|0|
A|XASE|202609|CFR|ROUND|50000|LNNYN|38884|3879953020.15|24264722|24264559|163|0|163|0|0|0|0|0|0|0|-0.030368|-0.000192|-0.030368|-0.000192|0.016503|0.000105|0.307607|0.001948|0.264908|0.001678|157.900644||||||||||||||||||||5|0|0|0.019725
A|XASE|202609|CFR|ROUND|50000|LNYYN|21805|2268426291.67|14279827|14278324|1503|0|1503|0|0|0|0|0|0|0|0.094877|0.000596|0.086208|0.000542|-0.014584|-0.000092|-0.059521|-0.000374|-0.030772|-0.000193|159.127442|0.233127|0.105822|0.000665|0.453923|1503|0.063653|0.016042|0||0||||||||6900|0|32|27|27|0.016042
A|XASE|202609|CFR|ROUND|50000|LYNYN|43|3556618.71|22552|22452|100|0|100|0|0|0|0|0|0|0|0.03|0.000191|0.02|0.000128|0.01|0.000064|-0.13|-0.00083|-0.12|-0.000766|156.665|0.07|0.07|0.000447|1|0|||100|0.018161|0||||||||433|0||||
A|XASE|202609|CFR-B|ODD|0|LNNNN|47|954.67|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|CFR-B|ODD|0|LNNYN|346|21093.1|1307|1307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFR-B|ODD|0|LNYNN|1|16.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFR-B|ODD|0|LNYYN|72|8086.07|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFR-B|ODD|1000|LNNYN|29|37292.48|2331|2331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFR-B|ODD|1000|LNYYN|43|52548.84|3246|3246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFR-B|ODD|1000|LYNYN|1|1144.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFR-B|ODD|250|LNNNN|6|2676.9|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
A|XASE|202609|CFR-B|ODD|250|LNNYN|55|29506.72|1833|1833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFR-B|ODD|250|LNYNN|1|884.52|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CFR-B|ODD|250|LNYYN|52|31633.45|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFR-B|ODD|250|LYNYN|3|2087.06|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFR-B|ROUND|1000|LNNNN|2|5384.76|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFR-B|ROUND|1000|LNNYN|67|139017.46|8582|8582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFR-B|ROUND|1000|LNYYN|116|255929.36|15850|15850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFR-B|ROUND|1000|LYNYN|108|219234.41|13585|13585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFR-B|ROUND|10000|LNNYN|10|139972.55|8635|8635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFR-B|ROUND|10000|LNYYN|15|209476.02|13012|13012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFR-B|ROUND|10000|LYNYN|2|23407.16|1446|1446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFR-B|ROUND|5000|LNNYN|11|93333|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFR-B|ROUND|5000|LNYYN|10|77270.06|4784|4784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFR-B|ROUND|5000|LYNYN|3|23253.47|1451|1451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFTR-A|ODD|0|LNNNN|22|1184.29|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|CFTR-A|ODD|0|LNNYN|94|10455.75|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFTR-A|ODD|0|LNYYN|12|1714.78|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFTR-A|ODD|1000|LNNYN|15|25015.24|979|979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFTR-A|ODD|1000|LNYYN|19|28724.9|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFTR-A|ODD|1000|LYNYN|8|10874.28|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFTR-A|ODD|250|LNNYN|22|7260.99|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFTR-A|ODD|250|LNYYN|32|17594.99|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFTR-A|ODD|250|LYNYN|1|504|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFTR-A|ROUND|1000|LNNYN|57|148877.68|5792|5792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFTR-A|ROUND|1000|LNYYN|80|213116.55|8230|8230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFTR-A|ROUND|1000|LYNYN|39|103107.53|4085|4085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFTR-A|ROUND|10000|LNNYN|57|705964.9|27992|27992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFTR-A|ROUND|10000|LNYYN|7|91250|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFTR-A|ROUND|10000|LYNYN|2|25060|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CFTR-A|ROUND|20000|LNNYN|2|55473|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFTR-A|ROUND|20000|LNYYN|4|108543|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFTR-A|ROUND|5000|LNNYN|9|53458.51|2099|2099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CFTR-A|ROUND|5000|LNYYN|17|98056.6|3836|3836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CFTR-A|ROUND|5000|LYNYN|6|41173.8|1639|1639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CG|ODD|0|LNNNN|435|40611.72|950|624|326|0|0|5|0|30|139|87|60|5|0.003006|0.00007|0.010982|0.000257|0.006718|0.000157|0.010031|0.000235|0.015767|0.000369|42.741043||||||||||||||||||||154|615|340|25461.590485
A|XASE|202609|CG|ODD|0|LNNYN|3657|705918.21|16534|16500|34|0|34|0|0|0|0|0|0|0|-0.013529|-0.000331|-0.010588|-0.000259|-0.027941|-0.000685|-0.020882|-0.000512|-0.095294|-0.002335|40.813971||||||||||||||||||||18|4|4|0.011323
A|XASE|202609|CG|ODD|0|LNYNN|14|807.3|19|0|19|0|4|2|0|6|2|5|0|0|0.011053|0.00026|0.007895|0.000186|0.005789|0.000136|-0.011579|-0.000273|-0.060526|-0.001425|42.486053|0.046842|0.011053|0.00026|0.235955|19|0.017895|5053.049221|0||0||||||||19|0|14|7|6|5053.049221
A|XASE|202609|CG|ODD|0|LNYYN|605|68618.15|1605|1537|68|0|68|0|0|0|0|0|0|0|0.001471|0.000035|-0.000147|-0.000003|-0.001912|-0.000045|-0.006471|-0.000152|0.001176|0.000028|42.522647|0.028235|0.004706|0.000111|0.166667|68|0.011765|0.015133|0||0||||||||71|0|27|2|2|0.015133
A|XASE|202609|CG|ODD|0|LYNNN|2|124.5|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.000964|0.07|0.001686|0.09|0.002168|0.01|0.000241|0.16|0.003854|41.515|0.03|0.01|0.000241|0.333333|3|0.01|0.008328|0||0||||||||3|0||||
A|XASE|202609|CG|ODD|0|LYNYN|685|58318.33|1379|1164|215|0|215|0|0|0|0|0|0|0|-0.003953|-0.000092|-0.010233|-0.000238|-0.010093|-0.000235|0.001209|0.000028|-0.005116|-0.000119|42.92486|0.017628|0.015256|0.000355|0.865435|9|0.031667|0.016992|203|0.015243|3|0.01|0.015899||||||215|0||||
A|XASE|202609|CG|ODD|1000|LNNNN|332|751007.8|17480|11968|5512|0|67|29|102|493|2139|1535|1147|0|0.006108|0.000144|0.007179|0.000169|0.011832|0.000279|0.006052|0.000143|0.023469|0.000553|42.43012||||||||||||||||||||102|7392|4317|18492.834813
A|XASE|202609|CG|ODD|1000|LNNYN|1263|2138046.5|51103|50428|675|0|675|0|0|0|0|0|0|0|-0.016859|-0.000403|-0.016889|-0.000404|-0.032504|-0.000777|-0.058311|-0.001395|0.019022|0.000455|41.807356||||||||||||||||||||15|76|76|0.013571
A|XASE|202609|CG|ODD|1000|LNYNN|8|15777.21|380|172|208|0|73|27|0|0|108|0|0|0|0.022452|0.000552|0.019087|0.000469|-0.034183|-0.00084|-0.050529|-0.001242|-0.215144|-0.005289|40.681394|0.0325|0.0125|0.000307|0.384615|208|0.01|2906.198852|0||0||||||||208|0|4|168|136|2906.198852
A|XASE|202609|CG|ODD|1000|LNYYN|754|1474781.42|34970|33925|1045|0|1045|0|0|0|0|0|0|0|0.009024|0.000205|-0.001167|-0.000027|-0.007828|-0.000178|-0.024526|-0.000557|0.016746|0.00038|44.027043|0.0391|0.013416|0.000305|0.343123|1045|0.012842|0.013691|0||0||||||||1236|0|27|16|16|0.013691
A|XASE|202609|CG|ODD|1000|LYNYN|1072|2624622.28|62513|53185|9328|0|9328|0|0|0|0|0|0|0|-0.004035|-0.000095|-0.006667|-0.000157|-0.007141|-0.000169|-0.002117|-0.00005|-0.003361|-0.000079|42.341099|0.019357|0.018589|0.000439|0.960346|160|0.025375|0.018748|9120|0.012976|48|0.01|0.014049||||||10101|0||||
A|XASE|202609|CG|ODD|250|LNNNN|354|196616.58|4482|3221|1261|0|0|54|40|125|442|307|293|0|0.007383|0.000168|0.007811|0.000177|0.012847|0.000292|0.015083|0.000343|-0.016019|-0.000364|44.017982||||||||||||||||||||107|2051|982|19237.77694
A|XASE|202609|CG|ODD|250|LNNYN|17487|7537348.76|177642|177427|215|0|215|0|0|0|0|0|0|0|-0.012047|-0.000279|-0.013442|-0.000311|-0.022186|-0.000514|-0.014884|-0.000345|-0.012279|-0.000284|43.194488||||||||||||||||||||19|19|0|0.010497
A|XASE|202609|CG|ODD|250|LNYNN|26|14532.57|317|122|195|0|46|36|0|7|61|19|26|0|0.004615|0.000102|0.003487|0.000077|0.022564|0.000496|0.029231|0.000643|-0.008615|-0.00019|45.462872|0.028205|0.005026|0.000111|0.178182|195|0.01159|8543.826476|0||0||||||||195|0|16|157|104|8543.826476
A|XASE|202609|CG|ODD|250|LNYYN|1475|680910.45|15933|15632|301|0|301|0|0|0|0|0|0|0|-0.006146|-0.000139|-0.005814|-0.000132|-0.026545|-0.0006|-0.047276|-0.001069|-0.022027|-0.000498|44.20995|0.029468|0.004884|0.00011|0.165727|301|0.012292|0.014096|0||0||||||||315|0|26|27|27|0.014096
A|XASE|202609|CG|ODD|250|LYNNN|1|443.85|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CG|ODD|250|LYNYN|568|294139.17|6942|5716|1226|0|1226|0|0|0|0|0|0|0|-0.008279|-0.000192|-0.008964|-0.000208|-0.015065|-0.00035|-0.018638|-0.000433|0.005718|0.000133|43.033825|0.022724|0.022643|0.000526|0.996411|102|0.009118|0.018908|1058|0.015017|66|0.013333|0.005128||||||1241|0||||
A|XASE|202609|CG|ROUND|1000|LNNNN|250|1032954.42|25062|16026|9036|0|0|300|200|900|3458|2275|1903|0|0.006805|0.000165|0.007047|0.000171|0.017882|0.000434|-0.007081|-0.000172|0.022425|0.000544|41.196269||||||||||||||||||||92|12634|6973|18829.428491
A|XASE|202609|CG|ROUND|1000|LNNYN|5574|23969264.24|557727|556905|822|0|822|0|0|0|0|0|0|0|0.028078|0.000633|0.030511|0.000688|-0.01472|-0.000332|-0.288686|-0.006511|-0.477786|-0.010776|44.338437||||||||||||||||||||10|0|0|0.006506
A|XASE|202609|CG|ROUND|1000|LNYYN|6550|28800538.16|655572|655057|515|0|515|0|0|0|0|0|0|0|0.00165|0.000039|-0.005243|-0.000123|0.012233|0.000287|0.035825|0.000841|0.242524|0.005695|42.585728|0.03165|0.005825|0.000137|0.184049|515|0.012913|0.014505|0||0||||||||600|0|6|0|0|0.014505
A|XASE|202609|CG|ROUND|1000|LYNYN|29835|125014681.43|2984642|2958265|26377|0|26377|0|0|0|0|0|0|0|-0.004863|-0.000115|-0.007735|-0.000183|-0.019555|-0.000464|-0.022503|-0.000534|0.017588|0.000417|42.161891|0.016341|0.016075|0.000381|0.983713|401|0.011247|0.018401|25876|0.01289|100|0.01|0.023722||||||27954|4||||
A|XASE|202609|CG|ROUND|10000|LNNNN|211|2685730.36|61694|37802|23892|0|843|318|700|2148|8882|6701|4300|0|-0.003617|-0.000084|0.002426|0.000056|0.00509|0.000118|0.013535|0.000313|-0.027189|-0.00063|43.185564||||||||||||||||||||88|30374|20988|15808.19996
A|XASE|202609|CG|ROUND|10000|LNNYN|12271|208547846.83|4874363|4874363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CG|ROUND|10000|LNYNN|7|99155.61|2282|261|2021|0|300|253|2|599|418|0|449|0|-0.006601|-0.000151|-0.004191|-0.000096|0.039847|0.000909|0.104334|0.002379|0.028283|0.000645|43.851141|0.07282|0.018125|0.000413|0.248896|2021|0.027348|9419.469385|0||0||||||||1619|402|6|909|901|9419.469385
A|XASE|202609|CG|ROUND|10000|LNYYN|20173|334449912.95|8041124|8040074|1050|0|1050|0|0|0|0|0|0|0|0.019048|0.000481|0.017619|0.000445|0.061429|0.001551|0.083333|0.002105|0.100476|0.002538|39.594048|0.047143|0.017143|0.000433|0.363636|1050|0.015|0.019867|0||0||||||||1900|50|8|0|0|0.019867
A|XASE|202609|CG|ROUND|10000|LYNNN|1|10002.44|257|0|257|0|0|0|0|257|0|0|0|0|0.02|0.000514|0.03|0.000771|0.18|0.004624|0.42|0.01079|0.28|0.007193|38.925|0.01|0.01|0.000257|1|0|||257|18.702542|0||||||||200|57||||
A|XASE|202609|CG|ROUND|10000|LYNYN|435|5956029.96|143164|136754|6410|0|6410|0|0|0|0|0|0|0|0.008459|0.000204|0.008034|0.000193|-0.000624|-0.000015|-0.051529|-0.001241|-0.047206|-0.001137|41.531293|0.029853|0.029446|0.000709|0.986361|101|0.019851|0.027159|6239|0.013392|70|0.01|0.017542||||||8946|504||||
A|XASE|202609|CG|ROUND|20000|LNNNN|21|537679.53|12738|6815|5923|0|0|0|0|1052|1780|670|2421|0|0.003743|0.000088|0.002671|0.000063|0.041003|0.00096|0.059924|0.001404|0.055104|0.001291|42.695667||||||||||||||||||||10|5685|4232|17804.988967
A|XASE|202609|CG|ROUND|20000|LNNYN|59406|1823840543.16|42451568|42451068|500|0|500|0|0|0|0|0|0|0|-0.012|-0.000285|-0.01|-0.000238|-0.026|-0.000618|0.004|0.000095|-0.004|-0.000095|42.077||||||||||||||||||||5|0|0|0.019733
A|XASE|202609|CG|ROUND|20000|LNYNN|2|57902.02|1229|681|548|0|0|0|548|0|0|0|0|0|0.02|0.000425|0.03|0.000638|0.03|0.000638|0.02|0.000425|-0.05|-0.001063|47.03|0.04|0|0|0|548|0.02|1.607663|0||0||||||||200|348|1|100|100|1.607663
A|XASE|202609|CG|ROUND|20000|LNYYN|65934|2002817463.08|47599200|47589235|9965|0|9965|0|0|0|0|0|0|0|0.002965|0.00007|0.000993|0.000023|-0.015444|-0.000364|-0.012579|-0.000296|-0.017245|-0.000406|42.467855|0.034165|0.005785|0.000136|0.169335|9965|0.01419|0.02037|0||0||||||||22400|1450|71|0|0|0.02037
A|XASE|202609|CG|ROUND|20000|LYNYN|160|5004849.54|117709|115903|1806|0|1806|0|0|0|0|0|0|0|0.008893|0.000222|0.007785|0.000195|-0.009319|-0.000233|-0.070775|-0.00177|-0.0832|-0.002081|39.981354|0.009972|0.010083|0.000252|1.011105|0|||1801|0.022491|5|0.02|0.020287||||||2001|0||||
A|XASE|202609|CG|ROUND|200000|LNNNN|1|298785.1|7451|7451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|231|0|
A|XASE|202609|CG|ROUND|200000|LNNYN|2|916023.6|19224|19224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CG|ROUND|200000|LNYYN|1|255736.58|6023|6023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CG|ROUND|200000|LYNYN|8|3473987.74|82173|82170|3|0|3|0|0|0|0|0|0|0|-0.096667|-0.002143|-0.123333|-0.002735|-0.033333|-0.000739|-0.013333|-0.000296|-0.043333|-0.000961|45.098333|0.01|0.03|0.000665|3|0|||2|0.021585|1|0.03|0.000219||||||800|0||||
A|XASE|202609|CG|ROUND|5000|LNNNN|152|1276178.18|30665|17763|12802|0|136|0|0|660|5984|2969|3053|0|0.005294|0.000128|0.007287|0.000176|0.01907|0.000462|0.017526|0.000424|-0.009075|-0.00022|41.295882||||||||||||||||||||66|16214|9781|23511.943565
A|XASE|202609|CG|ROUND|5000|LNNYN|4813|42190678.7|955744|955474|270|0|270|0|0|0|0|0|0|0|-0.022593|-0.000557|-0.042963|-0.00106|-0.039259|-0.000969|-0.016296|-0.000402|0.052593|0.001298|40.528704||||||||||||||||||||3|38|38|0.01347
A|XASE|202609|CG|ROUND|5000|LNYNN|1|9456.4|235|0|235|0|200|35|0|0|0|0|0|0|0.02|0.000498|0.01|0.000249|0.16|0.003982|0.46|0.011447|-0.08|-0.001991|40.185|0.17|0.11|0.002737|0.647059|235|0.03|0.098994|0||0||||||||100|135|1|0|0|0.098994
A|XASE|202609|CG|ROUND|5000|LNYYN|3791|33025645.15|749905|748019|1886|0|1886|0|0|0|0|0|0|0|0.048701|0.001165|0.021347|0.000511|-0.022338|-0.000535|-0.053372|-0.001277|-0.029926|-0.000716|41.785477|0.109979|0.041824|0.001001|0.380291|1886|0.034077|0.012276|0||0||||||||2439|200|15|15|15|0.012276
A|XASE|202609|CG|ROUND|5000|LYNYN|3793|31338602.32|738596|721345|17251|0|17251|0|0|0|0|0|0|0|-0.004779|-0.000112|-0.005261|-0.000123|-0.013401|-0.000314|0.001983|0.000046|-0.002745|-0.000064|42.721162|0.021072|0.020434|0.000478|0.969739|500|0.011|0.019107|16751|0.016312|0||||||||21389|400||||
A|XASE|202609|CG|ROUND|50000|LNNNN|4|219311|5500|1300|4200|0|0|0|0|0|1300|1600|1300|0|0.000476|0.000012|0.000714|0.000018|0.002381|0.00006|-0.00119|-0.00003|0.097857|0.002452|39.916071||||||||||||||||||||3|3434|3367|23374.767341
A|XASE|202609|CG|ROUND|50000|LNNYN|515|29727622.68|627005|626961|44|0|44|0|0|0|0|0|0|0|0.04|0.000853|0.03|0.00064|-0.01|-0.000213|0|0|-0.01|-0.000213|46.895||||||||||||||||||||1|0|0|0.010344
A|XASE|202609|CG|ROUND|50000|LNYYN|402|23059760.77|491491|491491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CG|ROUND|50000|LYNYN|63|5648475.79|136662|133721|2941|0|2941|0|0|0|0|0|0|0|-0.021533|-0.00053|-0.022832|-0.000562|-0.024407|-0.0006|0.033455|0.000823|0.039116|0.000962|40.661506|0.012513|0.018647|0.000459|1.490217|200|0.01|0.021952|2040|0.004156|701|0.01572|0.021728||||||3700|1439||||
A|XASE|202609|CGABL|ODD|0|LNNNN|56|1802.97|115|112|3|0|0|0|0|0|0|0|3|0|-0.116667|-0.007451|-0.116667|-0.007451|-0.116667|-0.007451|-0.116667|-0.007451|-0.116667|-0.007451|15.658333||||||||||||||||||||2|5|3|228484.048247
A|XASE|202609|CGABL|ODD|0|LNNYN|108|9872.62|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGABL|ODD|0|LNYYN|102|10577.36|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGABL|ODD|0|LYNYN|56|3858.94|244|241|3|0|3|0|0|0|0|0|0|0|0.116667|0.007451|0.116667|0.007451|0.116667|0.007451|0.116667|0.007451|0.116667|0.007451|15.658333|0.116667|0.116667|0.007451|1|0|||3|0.019682|0||||||||8|0||||
A|XASE|202609|CGABL|ODD|1000|LNNYN|1|1027.62|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGABL|ODD|1000|LNYYN|10|13604.99|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGABL|ODD|1000|LYNYN|3|4077.54|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGABL|ODD|250|LNNNN|1|406.9|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGABL|ODD|250|LNNYN|16|10486.63|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGABL|ODD|250|LNYYN|59|29233.81|1843|1843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGABL|ODD|250|LYNYN|11|5273.53|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGABL|ROUND|1000|LNNNN|6|9081|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGABL|ROUND|1000|LNNYN|19|38153.72|2415|2415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGABL|ROUND|1000|LNYYN|346|1023142.07|64687|64687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGABL|ROUND|1000|LYNYN|18|33315.36|2145|2145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGABL|ROUND|10000|LNNYN|1|11179|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGABL|ROUND|10000|LNYYN|2|27034|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGABL|ROUND|10000|LYNYN|3|38632|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGABL|ROUND|5000|LNNYN|5|38304.45|2415|2415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGABL|ROUND|5000|LNYYN|21|136751.08|8729|8729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGABL|ROUND|5000|LYNYN|2|13655|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGAU|ODD|0|LNNNN|391|28272.9|1245|913|332|0|0|4|9|31|89|100|83|16|0.009337|0.00041|0.010271|0.000452|0.008223|0.000361|0.012711|0.000559|0.010633|0.000467|22.746988||||||||||||||||||||114|501|327|45146.18211
A|XASE|202609|CGAU|ODD|0|LNNYN|1505|273137.92|12190|12136|54|0|54|0|0|0|0|0|0|0|-0.006667|-0.000295|-0.006852|-0.000304|0.006667|0.000295|-0.008333|-0.000369|-0.042778|-0.001896|22.567963||||||||||||||||||||21|0|0|0.015697
A|XASE|202609|CGAU|ODD|0|LNYNN|2|67.62|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
A|XASE|202609|CGAU|ODD|0|LNYYN|374|60385|2704|2678|26|0|26|0|0|0|0|0|0|0|-0.007308|-0.000325|-0.007692|-0.000342|-0.015769|-0.000702|-0.008077|-0.00036|0.104615|0.004657|22.463654|0.021923|0.001923|0.000086|0.087719|26|0.01|0.017505|0||0||||||||26|0|10|2|2|0.017505
A|XASE|202609|CGAU|ODD|0|LYNYN|380|31563.19|1403|1035|368|0|368|0|0|0|0|0|0|0|-0.004185|-0.000186|-0.005815|-0.000258|-0.001332|-0.000059|0.006087|0.00027|-0.008261|-0.000367|22.533668|0.013967|0.013261|0.000588|0.949416|26|0.009231|0.014967|331|0.014833|11|0.01|0.018292||||||371|0||||
A|XASE|202609|CGAU|ODD|1000|LNNNN|196|309263.35|13768|11895|1873|0|0|99|136|0|640|332|666|0|0.004442|0.000199|0.006401|0.000286|0.007491|0.000335|0.007042|0.000315|0.002707|0.000121|22.357635||||||||||||||||||||29|1987|1319|33580.062885
A|XASE|202609|CGAU|ODD|1000|LNNYN|279|494222.04|21821|21493|328|0|328|0|0|0|0|0|0|0|-0.007805|-0.000353|-0.007805|-0.000353|0.012409|0.000561|-0.032439|-0.001467|-0.114085|-0.00516|22.109634||||||||||||||||||||6|0|0|0.016581
A|XASE|202609|CGAU|ODD|1000|LNYNN|2|2423.24|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGAU|ODD|1000|LNYYN|78|132949.15|5856|5225|631|0|631|0|0|0|0|0|0|0|0.007163|0.000317|0.007163|0.000317|0.003407|0.000151|-0.023074|-0.00102|0.003534|0.000156|22.620753|0.032948|0|0|0|631|0.016474|0.011946|0||0||||||||631|0|9|0|0|0.011946
A|XASE|202609|CGAU|ODD|1000|LYNNN|1|1357.8|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGAU|ODD|1000|LYNYN|226|374189.26|16669|13899|2770|0|2770|0|0|0|0|0|0|0|-0.003484|-0.000155|-0.005069|-0.000226|-0.007664|-0.000342|-0.015217|-0.000678|-0.041599|-0.001855|22.42731|0.01078|0.010599|0.000473|0.983255|50|0.005|0.015718|2720|0.014763|0||||||||2945|0||||
A|XASE|202609|CGAU|ODD|250|LNNNN|155|87860.27|3876|2587|1278|0|0|28|0|108|249|353|404|136|0.008294|0.000367|0.006714|0.000297|0.003748|0.000166|0.015962|0.000706|0.024585|0.001087|22.624347||||||||||||||||||||52|1538|1101|93928.260564
A|XASE|202609|CGAU|ODD|250|LNNYN|1737|653151.4|29114|29019|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.000737|-0.000033|0.012947|0.000575|0.063263|0.00281|22.514053||||||||||||||||||||5|0|0|0.011687
A|XASE|202609|CGAU|ODD|250|LNYNN|1|610.12|28|0|28|0|0|0|0|8|20|0|0|0|-0.01|-0.000459|-0.002857|-0.000131|0.02|0.000918|0.08|0.003671|0.18|0.008261|21.79|0.02|0|0|0|28|0.01|1487.6018|0||0||||||||28|0|1|10|10|1487.6018
A|XASE|202609|CGAU|ODD|250|LNYYN|347|140731.77|6238|5987|251|0|251|0|0|0|0|0|0|0|-0.005578|-0.000249|-0.011235|-0.000501|0.001753|0.000078|-0.039084|-0.001744|-0.149283|-0.006661|22.411335|0.02251|0.00251|0.000112|0.111504|251|0.01|0.010623|0||0||||||||251|0|9|0|0|0.010623
A|XASE|202609|CGAU|ODD|250|LYNYN|276|143261.6|6379|4974|1405|0|1405|0|0|0|0|0|0|0|-0.005815|-0.000259|-0.004769|-0.000212|-0.00484|-0.000215|-0.015146|-0.000674|-0.030641|-0.001363|22.483128|0.010242|0.010014|0.000445|0.977762|16|0.01|0.017277|1389|0.015036|0||||||||1405|0||||
A|XASE|202609|CGAU|ROUND|1000|LNNNN|5557|12557895.26|562776|542650|20126|0|100|829|565|2347|9025|4580|2680|0|0.008603|0.000385|0.011305|0.000505|0.010515|0.00047|0.020457|0.000914|0.031913|0.001426|22.373276||||||||||||||||||||193|20657|13481|13329.303025
A|XASE|202609|CGAU|ROUND|1000|LNNYN|19292|45581129.04|2024189|2024138|51|0|51|0|0|0|0|0|0|0|-0.010392|-0.000477|-0.010392|-0.000477|0.008824|0.000405|0.006863|0.000315|-0.012745|-0.000585|21.796275||||||||||||||||||||2|183|183|0.017815
A|XASE|202609|CGAU|ROUND|1000|LNYNN|6|15497.71|699|303|396|0|0|0|0|223|40|133|0|0|0.003535|0.00016|0.003939|0.000178|0.001111|0.00005|-0.009747|-0.000441|0.043737|0.001981|22.081667|0.02|0|0|0|396|0.01|6224.330849|0||0||||||||499|0|4|293|285|6224.330849
A|XASE|202609|CGAU|ROUND|1000|LNYYN|8359|21086069.56|934142|933750|392|0|392|0|0|0|0|0|0|0|0.016046|0.000704|0.024719|0.001085|-0.018189|-0.000798|-0.035204|-0.001545|-0.015714|-0.00069|22.790281|0.03602|0.003571|0.000157|0.09915|392|0.016224|0.008741|0||0||||||||786|0|6|133|133|0.008741
A|XASE|202609|CGAU|ROUND|1000|LYNNN|22|49305|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGAU|ROUND|1000|LYNYN|21506|54756376.4|2443087|2423416|19671|0|19671|0|0|0|0|0|0|0|-0.009503|-0.000425|-0.012391|-0.000554|-0.012085|-0.000541|-0.021034|-0.000941|-0.024564|-0.001099|22.358337|0.016466|0.016736|0.000749|1.016363|470|0.005|0.010098|18701|0.015868|500|0.01|0.013429||||||20602|406||||
A|XASE|202609|CGAU|ROUND|10000|LNNNN|2|24965|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGAU|ROUND|10000|LNNYN|6725|114890736.54|5079028|5078928|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.05|-0.002203|0|0|-0.19|-0.008372|22.695||||||||||||||||||||1|0|0|0.018993
A|XASE|202609|CGAU|ROUND|10000|LNYYN|6738|107358904|4795500|4795499|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000437|-0.07|-0.003059|-0.09|-0.003934|-0.07|-0.003059|22.88|0.02|0|0|0|1|0.01|0.018065|0||0||||||||800|0|1|0|0|0.018065
A|XASE|202609|CGAU|ROUND|10000|LYNYN|198|2411785.55|108502|108402|100|0|100|0|0|0|0|0|0|0|0.05|0.002182|0.05|0.002182|-0.09|-0.003928|0.01|0.000436|-0.11|-0.0048|22.915|0.07|0.07|0.003055|1|0|||100|0.023409|0||||||||100|0||||
A|XASE|202609|CGAU|ROUND|20000|LNNYN|457|12176370.24|536206|536206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGAU|ROUND|20000|LNYYN|941|23874683.62|1051133|1051133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGAU|ROUND|20000|LYNYN|24|707670.16|31908|31808|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001726|0.02|0.000863|0.03|0.001295|23.17|0.02|0|0|0|100|0.01|0.019574|0||0||||||||400|0||||
A|XASE|202609|CGAU|ROUND|200000|LYNYN|1|229981.59|9943|9943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGAU|ROUND|5000|LNNNN|19|140063|6300|6000|300|0|0|0|0|0|300|0|0|0|0.01|0.000444|0|0|0.02|0.000888|0.04|0.001776|0.02|0.000888|22.525||||||||||||||||||||1|646|400|1671.933902
A|XASE|202609|CGAU|ROUND|5000|LNNYN|4392|39202427.6|1748169|1748169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGAU|ROUND|5000|LNYYN|7281|62933359.25|2775243|2775243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGAU|ROUND|5000|LYNYN|1382|10153686.82|457374|456955|419|0|419|0|0|0|0|0|0|0|-0.00284|-0.000129|0.008067|0.000365|0.006706|0.000303|-0.043413|-0.001964|-0.122506|-0.005543|22.101874|0.01|0.005227|0.000236|0.522673|200|0.005|0.000229|219|0.009007|0||||||||719|0||||
A|XASE|202609|CGAU|ROUND|50000|LNYYN|2|328209.98|14924|14924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGAU|ROUND|50000|LYNYN|2|259003.74|11618|11618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGBD|ODD|0|LNNNN|404|20301.51|1779|1362|417|0|0|0|0|16|20|94|184|103|0.008969|0.000789|0.008993|0.000791|0.008417|0.000741|0.006451|0.000568|0.005923|0.000521|11.363789||||||||||||||||||||86|849|600|203611.372228
A|XASE|202609|CGBD|ODD|0|LNNYN|519|73994.61|6500|6433|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|-0.009701|-0.000841|-0.015672|-0.001359|11.530821||||||||||||||||||||12|0|0|0.019044
A|XASE|202609|CGBD|ODD|0|LNYNN|2|138.04|12|0|12|0|0|0|0|0|12|0|0|0|0.009167|0.000797|0.009167|0.000797|0.009167|0.000797|0.009167|0.000797|-0.011667|-0.001014|11.503333|0.02|0|0|0|12|0.01|2131.608859|0||0||||||||12|0|2|11|11|2131.608859
A|XASE|202609|CGBD|ODD|0|LNYYN|42|4862.94|428|416|12|0|12|0|0|0|0|0|0|0|0.009167|0.000799|0.01|0.000872|0.075|0.006537|0.075833|0.00661|0.073333|0.006392|11.472917|0.040833|0.019167|0.001671|0.469388|12|0.010833|0.021328|0||0||||||||12|0|4|1|1|0.021328
A|XASE|202609|CGBD|ODD|0|LYNNN|4|321.88|28|20|8|0|8|0|0|0|0|0|0|0|0.00625|0.000536|0.00625|0.000536|0.00625|0.000536|0.01875|0.001607|0.03375|0.002893|11.665|0.01|0.00625|0.000536|0.625|3|0.005|0.017008|5|0.019098|0||||||||8|0||||
A|XASE|202609|CGBD|ODD|0|LYNYN|313|14588.19|1283|1041|242|0|242|0|0|0|0|0|0|0|-0.008843|-0.000778|-0.008926|-0.000785|-0.008719|-0.000767|-0.00157|-0.000138|0.003388|0.000298|11.36655|0.007893|0.007562|0.000665|0.958115|5|0.008|0.012451|237|0.015154|0||||||||250|0||||
A|XASE|202609|CGBD|ODD|1000|LNNNN|4|4260.94|374|191|183|0|0|0|0|0|0|0|183|0|0.01|0.000878|0.01|0.000878|0.000055|0.000005|0.000055|0.000005|0.03|0.002635|11.38582||||||||||||||||||||2|118|118|53607.839092
A|XASE|202609|CGBD|ODD|1000|LNNYN|6|6133.27|541|541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGBD|ODD|1000|LNYYN|1|1064|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGBD|ODD|1000|LYNYN|14|14919.08|1316|1272|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|-0.03|-0.002601|11.535|0.01|0.01|0.000867|1|0|||44|0.000181|0||||||||92|0||||
A|XASE|202609|CGBD|ODD|250|LNNNN|47|24492.26|2159|1517|642|0|0|0|0|0|54|64|460|64|0.00838|0.000738|0.00838|0.000738|0.005109|0.00045|0.016604|0.001462|0.020872|0.001838|11.357492||||||||||||||||||||15|862|718|135593.747802
A|XASE|202609|CGBD|ODD|250|LNNYN|321|111059.11|9716|9665|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000859|-0.01|-0.000859|-0.01|-0.000859|-0.009608|-0.000825|-0.029216|-0.00251|11.641275||||||||||||||||||||3|0|0|0.006991
A|XASE|202609|CGBD|ODD|250|LNYYN|23|8915.51|788|752|36|0|36|0|0|0|0|0|0|0|-0.02|-0.001751|-0.02|-0.001751|0|0|0|0|0|0|11.42|0.02|0|0|0|36|0.01|0.016853|0||0||||||||36|0|1|0|0|0.016853
A|XASE|202609|CGBD|ODD|250|LYNNN|1|350.3|31|0|31|0|31|0|0|0|0|0|0|0|0.01|0.000885|0.01|0.000885|0.01|0.000885|0.01|0.000885|0.11|0.00973|11.305|0.01|0.01|0.000885|1|0|||31|0.014561|0||||||||31|0||||
A|XASE|202609|CGBD|ODD|250|LYNYN|383|137210.57|11946|11017|929|0|929|0|0|0|0|0|0|0|-0.005823|-0.000515|-0.005823|-0.000515|-0.004338|-0.000383|-0.00901|-0.000796|-0.014629|-0.001292|11.318584|0.008471|0.007933|0.000701|0.936468|50|0.005|0.01185|879|0.015296|0||||||||998|0||||
A|XASE|202609|CGBD|ROUND|1000|LNNNN|1462|1708111.32|148363|145481|2882|0|100|300|0|255|200|586|1441|0|0.003963|0.000345|0.006593|0.000574|0.005725|0.000499|0.004539|0.000395|0.010798|0.00094|11.484185||||||||||||||||||||23|5885|4015|77232.791751
A|XASE|202609|CGBD|ROUND|1000|LNNYN|987|3292599.58|283152|283152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|CGBD|ROUND|1000|LNYYN|890|2492081.75|216985|216885|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000899|0.04|0.003597|0|0|11.12|0.02|0|0|0|100|0.01|0.021099|0||0||||||||200|0|1|0|0|0.021099
A|XASE|202609|CGBD|ROUND|1000|LYNNN|12|14858|1300|1000|0|300|0|200|100|0|0|0|0|0|0.008267|0.000772|-0.001733|-0.000162|0.014933|0.001395|0.014933|0.001395|0.014933|0.001395|10.701667|0.01|0.008267|0.000772|0.826667|52|0.005|0.839483|248|1.227388|0||||||||300|0||||
A|XASE|202609|CGBD|ROUND|1000|LYNYN|9952|13486556.77|1180454|1175924|4530|0|4530|0|0|0|0|0|0|0|-0.00311|-0.000271|-0.005004|-0.000435|-0.004044|-0.000352|-0.00306|-0.000266|-0.00864|-0.000752|11.494808|0.010892|0.00755|0.000657|0.69315|1397|0.006135|0.016152|3033|0.016456|100|0.01|0.009794||||||6263|8||||
A|XASE|202609|CGBD|ROUND|10000|LNNNN|1|13656|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|CGBD|ROUND|10000|LNNYN|39|436126.3|38864|38864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGBD|ROUND|10000|LNYYN|91|932355|82200|81800|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001744|-0.02|-0.001744|0.01|0.000872|11.47|0.04|0|0|0|400|0.02|0.000168|0||0||||||||800|0|1|0|0|0.000168
A|XASE|202609|CGBD|ROUND|10000|LYNYN|15|197940.74|17498|17498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGBD|ROUND|20000|LNNYN|2|70968.62|6211|6211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGBD|ROUND|20000|LNYYN|2|95076|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGBD|ROUND|20000|LYNYN|7|288330.36|25516|25516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGBD|ROUND|5000|LNNNN|2|17194.85|1489|689|800|0|0|0|0|0|0|800|0|0|0.01|0.000873|0.01|0.000873|0.01|0.000873|-0.01|-0.000873|-0.03|-0.002619|11.455||||||||||||||||||||1|232|232|20205.027846
A|XASE|202609|CGBD|ROUND|5000|LNNYN|440|2930452.5|257950|257950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGBD|ROUND|5000|LNYYN|532|3692402|328300|328300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGBD|ROUND|5000|LYNYN|26|203326.85|17849|16849|1000|0|1000|0|0|0|0|0|0|0|-0.003|-0.000262|-0.003|-0.000262|-0.001|-0.000087|0.015|0.001308|0.031|0.002703|11.468|0.01|0.009|0.000785|0.9|100|0.005|0.018648|900|0.017687|0||||||||1793|0||||
A|XASE|202609|CGBD|ROUND|50000|LNNYN|1|73635.84|6392|6392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGBD|ROUND|50000|LNYYN|1|81753|7140|7140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGBD|ROUND|50000|LYNYN|4|315719|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGBL|ODD|0|LNNNN|310|31436.96|834|824|10|0|0|0|0|0|1|0|9|0|0.008|0.000212|0.008|0.000212|0.008|0.000212|0.008|0.000212|-0.006|-0.000159|37.655||||||||||||||||||||10|56|34|40640.734744
A|XASE|202609|CGBL|ODD|0|LNNYN|6|601.75|16|11|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|37.475||||||||||||||||||||1|0|0|0.010987
A|XASE|202609|CGBL|ODD|0|LYNYN|199|19013.41|507|452|55|0|55|0|0|0|0|0|0|0|-0.000364|-0.00001|-0.000364|-0.00001|-0.001455|-0.000039|-0.003273|-0.000087|-0.003273|-0.000087|37.459364|0.01|0.002545|0.000068|0.254545|41|0.005|0.01879|14|0.015962|0||||||||55|0||||
A|XASE|202609|CGBL|ODD|1000|LNNNN|120|187734.5|5011|4821|190|0|0|0|0|0|0|190|0|0|0.004316|0.000115|0.01|0.000268|0.01|0.000268|0.007053|0.000189|0.01|0.000268|37.375368||||||||||||||||||||4|319|273|21429.035507
A|XASE|202609|CGBL|ODD|1000|LNNYN|32|69899.62|1870|1843|27|0|27|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|37.065||||||||||||||||||||1|0|0|0.016604
A|XASE|202609|CGBL|ODD|1000|LNYYN|1|1868|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGBL|ODD|1000|LYNNN|1|1023.57|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGBL|ODD|1000|LYNYN|268|550533.16|14683|13475|1208|0|1208|0|0|0|0|0|0|0|0.002219|0.000059|0.001573|0.000042|-0.000712|-0.000019|0.007219|0.000193|0.012434|0.000332|37.427111|0.01|0.004901|0.000131|0.490066|616|0.005|0.017771|592|0.011407|0||||||||1208|0||||
A|XASE|202609|CGBL|ODD|250|LNNNN|321|183592.15|4879|4834|45|0|0|0|0|0|12|25|8|0|0.01|0.000267|0.021111|0.000564|0.01|0.000267|0.01|0.000267|0.002444|0.000065|37.43||||||||||||||||||||3|232|164|28488.896635
A|XASE|202609|CGBL|ODD|250|LNNYN|11|7419.02|200|172|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|0.01|0.000269|-0.01|-0.000269|37.185||||||||||||||||||||2|0|0|0.008642
A|XASE|202609|CGBL|ODD|250|LNYYN|2|1268.54|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGBL|ODD|250|LYNNN|1|301.68|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGBL|ODD|250|LYNYN|197|115928.83|3090|2867|223|0|223|0|0|0|0|0|0|0|-0.000852|-0.000023|-0.003094|-0.000083|-0.001928|-0.000051|0.001749|0.000047|0.008027|0.000214|37.488744|0.008879|0.002063|0.000055|0.232323|152|0.005|0.018924|71|0.016808|0||||||||223|0||||
A|XASE|202609|CGBL|ODD|250|MXXNN|1|379.1|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000527|0.02|0.000527|0.02|0.000527|37.915|0.01|0|0|0|10|0.005|0.01872|0||0||||||||10|0||||
A|XASE|202609|CGBL|ROUND|1000|LNNNN|35974|135175195|3597400|3596786|614|0|0|0|0|0|201|112|301|0|0.009544|0.000253|0.006287|0.000166|0.00342|0.00009|0.000489|0.000013|-0.008469|-0.000224|37.795293||||||||||||||||||||9|48329|26748|69363.594931
A|XASE|202609|CGBL|ROUND|1000|LNNYN|549|2056493|54900|54900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGBL|ROUND|1000|LNYNN|3|11351|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|CGBL|ROUND|1000|LNYYN|13|48476|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGBL|ROUND|1000|LYNNN|149|566037.24|14931|14745|186|0|1|0|100|0|0|85|0|0|-0.004624|-0.000121|-0.01|-0.000263|-0.01|-0.000263|0.000753|0.00002|0.00086|0.000023|38.074973|0.000054|0.000054|0.000001|1|0|||186|11483.455624|0||||||||301|0||||
A|XASE|202609|CGBL|ROUND|1000|LYNYN|2397|9029573.94|241376|237458|3918|0|3918|0|0|0|0|0|0|0|0.000972|0.000026|0.001738|0.000046|0.002892|0.000077|0.002039|0.000054|0.007568|0.000202|37.512797|0.009745|0.005699|0.000152|0.584861|2785|0.005|0.01804|1033|0.016516|100|0.06|0.000167||||||3977|0||||
A|XASE|202609|CGBL|ROUND|10000|LNNNN|11445|193076329.5|5158847|5150893|7954|0|400|0|400|1694|2363|972|2125|0|0.001159|0.000031|0.003548|0.000095|0.009535|0.000255|0.010795|0.000288|0.007071|0.000189|37.429105||||||||||||||||||||23|121967|49068|54548.15129
A|XASE|202609|CGBL|ROUND|10000|LNNYN|133|1853154.1|49580|49580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGBL|ROUND|10000|LNYYN|7|97473|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGBL|ROUND|10000|LYNNN|306|5052681|134800|134800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGBL|ROUND|10000|LYNYN|5513|77681677.18|2073033|2061178|11855|0|11855|0|0|0|0|0|0|0|-0.001148|-0.000031|-0.002751|-0.000073|-0.00821|-0.000219|-0.009539|-0.000254|-0.009485|-0.000253|37.493812|0.01|0.00671|0.000179|0.671025|3900|0.005|0.018256|7955|0.014887|0||||||||16936|0||||
A|XASE|202609|CGBL|ROUND|20000|LNNNN|6219|146784784|3923200|3919066|4134|0|0|600|0|1793|11|1000|730|0|-0.006952|-0.000186|-0.005501|-0.000147|-0.007329|-0.000196|-0.00775|-0.000208|-0.024238|-0.000649|37.332172||||||||||||||||||||10|82008|39894|22976.700862
A|XASE|202609|CGBL|ROUND|20000|LNNYN|156|4453372.68|118985|118985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|CGBL|ROUND|20000|LNYNN|8|290664|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|497|251|
A|XASE|202609|CGBL|ROUND|20000|LNYYN|10|297489.38|7916|7916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGBL|ROUND|20000|LYNNN|388|12567610|335300|334700|600|0|0|0|0|0|0|0|600|0|0.01|0.000269|0.01|0.000269|0.05|0.001347|0.03|0.000808|0.13|0.003503|37.11|0|0|0||0|||600|36358.552142|0||||||||400|200||||
A|XASE|202609|CGBL|ROUND|20000|LYNYN|727|21557491.62|574936|565978|8958|0|8958|0|0|0|0|0|0|0|0.002691|0.000072|0.001798|0.000048|-0.002964|-0.000079|-0.004732|-0.000126|-0.006465|-0.000173|37.439389|0.00933|0.005371|0.000143|0.575616|4147|0.005|0.016382|4211|0.020748|600|0.005|0.000239||||||16559|0||||
A|XASE|202609|CGBL|ROUND|200000|LYNYN|1|291575.6|7730|7730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGBL|ROUND|5000|LNNNN|4104|30952960.12|820802|819176|1626|0|200|200|0|726|200|0|300|0|-0.0023|-0.000061|-0.0023|-0.000061|-0.00139|-0.000037|-0.00016|-0.000004|-0.00353|-0.000094|37.679606||||||||||||||||||||9|36697|17173|10081.32184
A|XASE|202609|CGBL|ROUND|5000|LNNYN|97|726056.5|19350|19350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGBL|ROUND|5000|LNYYN|5|38012.04|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGBL|ROUND|5000|LYNNN|178|1341072|35600|35586|14|0|0|0|0|0|0|0|14|0|-0.01|-0.000265|-0.01|-0.000265|0.01|0.000265|0.01|0.000265|0.03|0.000795|37.73|0|0|0||0|||14|100361.407703|0||||||||100|0||||
A|XASE|202609|CGBL|ROUND|5000|LYNYN|1377|10173613.18|271592|265644|5948|0|5948|0|0|0|0|0|0|0|0.000987|0.000026|0.000133|0.000004|0.000614|0.000016|-0.001767|-0.000047|-0.001619|-0.000043|37.582966|0.009664|0.003085|0.000082|0.319241|4313|0.005|0.019485|1435|0.013703|200|0.01|0.018199||||||7408|0||||
A|XASE|202609|CGBL|ROUND|50000|LNNNN|8|494465|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGBL|ROUND|50000|LNNYN|3|173345|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGBL|ROUND|50000|LNYNN|1|52304|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|416|416|
A|XASE|202609|CGBL|ROUND|50000|LNYYN|3|225600|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGBL|ROUND|50000|LYNNN|27|1565316|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGBL|ROUND|50000|LYNYN|96|7974063.49|212575|212375|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.365|0.01|0|0|0|200|0.005|0.026056|0||0||||||||2000|0||||
A|XASE|202609|CGC|ODD|0|LNNNN|1085|20534.43|21729|20420|1309|0|0|19|94|27|178|215|571|205|-0.000979|-0.00104|-0.000713|-0.000757|-0.000568|-0.000604|-0.00063|-0.000669|-0.000944|-0.001002|0.941614||||||||||||||||||||239|3023|1747|162462.480329
A|XASE|202609|CGC|ODD|0|LNNYN|288|5715.06|5977|5972|5|0|5|0|0|0|0|0|0|0|-0.00118|-0.001265|-0.00042|-0.00045|-0.00364|-0.003902|-0.00422|-0.004523|-0.00394|-0.004223|0.93294||||||||||||||||||||4|0|0|0.014024
A|XASE|202609|CGC|ODD|0|LNYNN|3|152.13|162|66|96|0|0|0|0|0|0|0|96|0|0.0026|0.002763|0.0026|0.002763|0.0026|0.002763|0.0054|0.005739|0.0004|0.000425|0.94095|0.0079|0.0027|0.002869|0.341772|96|0.0026|58286.956986|0||0||||||||156|0|2|162|78|58286.956986
A|XASE|202609|CGC|ODD|0|LNYYN|744|7498.89|7942|7513|429|0|429|0|0|0|0|0|0|0|0.000488|0.000522|0.000546|0.000584|0.000448|0.00048|0.000802|0.000858|0.001286|0.001375|0.935246|0.002853|0.000913|0.000976|0.319987|429|0.00097|0.021274|0||0||||||||442|0|62|0|0|0.021274
A|XASE|202609|CGC|ODD|0|LYNNN|1|19.28|20|0|20|0|20|0|0|0|0|0|0|0|0.0007|0.000727|0.0007|0.000727|0.0007|0.000727|0.0007|0.000727|-0.0055|-0.005709|0.96345|0.0007|0.0007|0.000727|1|0|||20|0.023822|0||||||||20|0||||
A|XASE|202609|CGC|ODD|0|LYNYN|175|2699.98|2856|775|2081|0|2081|0|0|0|0|0|0|0|0.001277|0.001343|0.001016|0.001069|0.001043|0.001098|0.000648|0.000682|0.001365|0.001437|0.950279|0.002001|0.001726|0.001816|0.862598|367|0.000856|0.019913|1667|0.021449|47|0.000598|0.018445||||||2129|0||||
A|XASE|202609|CGC|ROUND|0|LNNNN|865|91436.64|95716|86734|8982|0|0|0|0|360|1176|2625|4621|200|-0.000694|-0.000721|-0.000694|-0.000721|-0.000438|-0.000456|-0.000155|-0.000161|-0.000182|-0.000189|0.961854||||||||||||||||||||94|23616|13726|84218.644248
A|XASE|202609|CGC|ROUND|0|LNNYN|98|11316.09|12057|12055|2|0|2|0|0|0|0|0|0|0|-0.0022|-0.002372|-0.0015|-0.001617|-0.0015|-0.001617|-0.0011|-0.001186|-0.0012|-0.001294|0.92765||||||||||||||||||||2|0|0|0.01878
A|XASE|202609|CGC|ROUND|0|LNYNN|10|955.54|1000|600|400|0|400|0|0|0|0|0|0|0|0|0|-0.00005|-0.000052|-0.00015|-0.000156|0.000225|0.000234|0.003125|0.003248|0.9621|0.00195|0|0|0|400|0.000975|0.01637|0||0||||||||400|0|4|202|0|0.01637
A|XASE|202609|CGC|ROUND|0|LNYYN|314|39589.28|41942|40209|1733|0|1733|0|0|0|0|0|0|0|0.000238|0.000253|0.000478|0.000508|0.000571|0.000607|0.00146|0.001552|0.002435|0.00259|0.94019|0.003971|0.000244|0.00026|0.061456|1733|0.001863|0.018861|0||0||||||||2324|99|17|0|0|0.018861
A|XASE|202609|CGC|ROUND|0|LYNYN|176|19879.2|20814|12515|8299|0|8299|0|0|0|0|0|0|0|0.000669|0.000699|0.000787|0.000822|0.00048|0.000501|0.000281|0.000293|0.000734|0.000767|0.957463|0.001872|0.001457|0.001521|0.777908|2029|0.000851|0.018976|6267|0.023347|3|0.000333|0.014506||||||8749|99||||
A|XASE|202609|CGC|ROUND|1000|LNNNN|29|59732.37|63121|62021|1100|0|0|0|0|0|0|1100|0|0|0.0011|0.001172|0.0011|0.001172|0.001|0.001065|0.001|0.001065|0.0011|0.001172|0.9388||||||||||||||||||||1|2806|827|15833.703697
A|XASE|202609|CGC|ROUND|1000|LNNYN|85|236316.66|251619|251618|1|0|1|0|0|0|0|0|0|0|-0.0009|-0.00098|-0.0008|-0.000871|-0.0019|-0.00207|-0.0018|-0.001961|0.0001|0.000109|0.918||||||||||||||||||||1|0|0|0.021873
A|XASE|202609|CGC|ROUND|1000|LNYYN|154|349631.91|367005|365318|1687|0|1687|0|0|0|0|0|0|0|0.000078|0.000083|0.000078|0.000083|0.000078|0.000083|0.001438|0.001525|0.00196|0.002079|0.942742|0.002328|0.000051|0.000054|0.021974|1687|0.001138|0.020121|0||0||||||||13501|0|11|0|0|0.020121
A|XASE|202609|CGC|ROUND|1000|LYNYN|29|77001.87|81905|79807|2098|0|2098|0|0|0|0|0|0|0|-0.000764|-0.000816|-0.000363|-0.000388|-0.00038|-0.000406|-0.000226|-0.000241|-0.000446|-0.000476|0.936402|0.001348|0.00091|0.000971|0.674705|500|0.00092|0.02559|1598|0.020809|0||||||||10038|0||||
A|XASE|202609|CGC|ROUND|10000|LNNYN|3|41599.51|44813|44813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGC|ROUND|10000|LNYYN|18|266915.65|285987|284087|1900|0|1900|0|0|0|0|0|0|0|0.002|0.002165|0.0049|0.005303|0.0049|0.005303|0.0049|0.005303|0.0051|0.005519|0.924|0.0058|0.002|0.002165|0.344828|1900|0.0019|0.023037|0||0||||||||1100|800|1|0|0|0.023037
A|XASE|202609|CGC|ROUND|20000|LNYYN|1|45065.28|47100|47099|1|0|1|0|0|0|0|0|0|0|0.0005|0.000522|-0.0006|-0.000627|-0.0006|-0.000627|-0.0006|-0.000627|-0.0033|-0.003448|0.95705|0.0029|0.0005|0.000522|0.172414|1|0.0012|0.016818|0||0||||||||1200|0|1|0|0|0.016818
A|XASE|202609|CGC|ROUND|250|LNNNN|234|117100.09|123012|119197|3815|0|291|0|400|300|1824|0|500|500|-0.000099|-0.000104|0.000019|0.00002|0.000488|0.000514|0.001194|0.001258|-0.000236|-0.000249|0.948807||||||||||||||||||||9|15104|4124|175071.4937
A|XASE|202609|CGC|ROUND|250|LNNYN|90|55679.22|59242|59233|9|0|9|0|0|0|0|0|0|0|-0.0007|-0.000752|-0.0007|-0.000752|-0.0007|-0.000752|-0.0053|-0.005695|-0.0054|-0.005802|0.93065||||||||||||||||||||1|0|0|0.022022
A|XASE|202609|CGC|ROUND|250|LNYYN|230|121944.53|129151|125548|3603|0|3603|0|0|0|0|0|0|0|0.000349|0.000372|0.000349|0.000372|0.000673|0.000717|0.000707|0.000753|0.001295|0.001381|0.938282|0.006146|0.00035|0.000373|0.056942|3603|0.002898|0.016357|0||0||||||||7479|0|17|0|0|0.016357
A|XASE|202609|CGC|ROUND|250|LYNYN|60|23591.58|24922|17457|7465|0|7465|0|0|0|0|0|0|0|0.000445|0.000469|0.000386|0.000407|0.00016|0.000169|-0.000209|-0.00022|0.000289|0.000305|0.948465|0.001569|0.000983|0.001037|0.626887|2183|0.001001|0.01739|5282|0.024935|0||||||||7565|300||||
A|XASE|202609|CGC|ROUND|5000|LNNNN|1|5076.34|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGC|ROUND|5000|LNNYN|62|457031.37|486636|486636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGC|ROUND|5000|LNYYN|21|164949.06|177799|177705|94|0|94|0|0|0|0|0|0|0|-0.0011|-0.001174|0.0008|0.000854|0.0009|0.000961|0.0024|0.002562|0.0021|0.002242|0.93685|0.0017|0.0015|0.001601|0.882353|94|0.0001|0.020552|0||0||||||||400|0|1|0|0|0.020552
A|XASE|202609|CGC|ROUND|5000|LYNYN|7|55343.48|58778|57878|900|0|900|0|0|0|0|0|0|0|0.003611|0.003837|0.005711|0.006068|0.005622|0.005973|0.0031|0.003294|0.005978|0.006351|0.941194|0.003544|0.001356|0.00144|0.382445|600|0.001642|0.031344|300|0.028898|0||||||||1000|300||||
A|XASE|202609|CGCB|ODD|0|LNNNN|143|13549.68|536|535|1|0|0|0|0|0|0|0|1|0|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.03|0.001176|25.515||||||||||||||||||||1|199|68|55481.311272
A|XASE|202609|CGCB|ODD|0|LNNYN|26|3089.29|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCB|ODD|0|LNYYN|1|25.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCB|ODD|0|LYNNN|2|324.45|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCB|ODD|0|LYNYN|357|30605.69|1205|1030|175|0|175|0|0|0|0|0|0|0|0.004629|0.000183|0.003257|0.000129|0.002914|0.000115|0.000171|0.000007|-0.004857|-0.000192|25.273171|0.01|0.006229|0.000246|0.622857|66|0.005|0.01828|109|0.017463|0||||||||175|0||||
A|XASE|202609|CGCB|ODD|1000|LNNNN|49|75994.89|2984|2797|187|0|0|0|0|0|0|0|0|187|-0.00016|-0.000006|0.01|0.00039|0.01|0.00039|0.01984|0.000774|0.029679|0.001157|25.64516||||||||||||||||||||2|944|565|818993.422178
A|XASE|202609|CGCB|ODD|1000|LNNYN|7|14358.17|560|468|92|0|92|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.03|-0.00117|-0.05|-0.00195|25.645||||||||||||||||||||2|0|0|0.002479
A|XASE|202609|CGCB|ODD|1000|LYNNN|4|7677.06|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCB|ODD|1000|LYNYN|373|631998.77|24845|22282|2563|0|2563|0|0|0|0|0|0|0|0.002052|0.000081|0.002052|0.000081|0.001732|0.000068|0.000511|0.00002|-0.000441|-0.000017|25.470841|0.01|0.003906|0.000153|0.390558|1562|0.005|0.018335|1001|0.013616|0||||||||2563|0||||
A|XASE|202609|CGCB|ODD|250|LNNNN|118|65501.2|2578|2439|139|0|0|0|0|0|0|0|40|99|0.005108|0.000201|0.007266|0.000287|0.007266|0.000287|0.004388|0.000173|0.007122|0.000281|25.359748||||||||||||||||||||7|1055|363|408565.254175
A|XASE|202609|CGCB|ODD|250|LNNYN|4343|2419298.04|95057|94887|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.002941|-0.000116|-0.000588|-0.000023|25.422059||||||||||||||||||||8|0|0|0.018729
A|XASE|202609|CGCB|ODD|250|LYNNN|2|1857.39|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCB|ODD|250|LYNYN|407|240619.52|9463|8563|900|0|900|0|0|0|0|0|0|0|0.004911|0.000193|0.004578|0.00018|0.004089|0.000161|0.001511|0.000059|-0.004956|-0.000195|25.410489|0.01|0.007044|0.000277|0.704444|266|0.005|0.021548|634|0.018489|0||||||||900|0||||
A|XASE|202609|CGCB|ROUND|1000|LNNNN|1396|3531938.15|139942|138931|1011|0|0|0|0|1|101|201|400|308|-0.004243|-0.000168|-0.004144|-0.000164|-0.000148|-0.000006|0.005846|0.000232|0.003947|0.000156|25.224585||||||||||||||||||||23|11540|7646|216913.582691
A|XASE|202609|CGCB|ROUND|1000|LNNYN|162|430960.23|17009|17009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCB|ROUND|1000|LNYNN|1|2524|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCB|ROUND|1000|LNYYN|3|7620|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCB|ROUND|1000|LYNNN|45|113579|4500|4287|213|0|0|0|0|0|0|0|113|100|-0.004085|-0.000162|-0.004085|-0.000162|0.01|0.000397|0.01|0.000397|-0.01|-0.000397|25.192441|0|0|0||0|||213|207500.630071|0||||||||300|0||||
A|XASE|202609|CGCB|ROUND|1000|LYNYN|1990|5742754.51|226766|219910|6856|0|6856|0|0|0|0|0|0|0|0.002879|0.000113|0.002879|0.000113|0.001079|0.000043|-0.000277|-0.000011|-0.001467|-0.000058|25.392618|0.01|0.00439|0.000173|0.439032|3846|0.005|0.014286|3010|0.013738|0||||||||7036|0||||
A|XASE|202609|CGCB|ROUND|10000|LNNNN|4171|53243399.3|2111487|2109265|2222|0|0|160|0|168|220|226|1218|230|-0.008398|-0.000335|-0.008335|-0.000332|-0.006463|-0.000258|-0.00423|-0.000169|0.000738|0.000029|25.090513||||||||||||||||||||16|138584|90373|362994.8664
A|XASE|202609|CGCB|ROUND|10000|LNNYN|256|3309132|130900|130900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCB|ROUND|10000|LNYYN|5|55770|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCB|ROUND|10000|LYNNN|54|725795|29000|28973|27|0|0|0|0|0|0|0|0|27|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|0.03|0.001202|24.95|0|0|0||0|||27|454389.323682|0||||||||100|0||||
A|XASE|202609|CGCB|ROUND|10000|LYNYN|5399|63210113.95|2488368|2482699|5669|0|5669|0|0|0|0|0|0|0|0.006663|0.000262|0.007015|0.000276|0.00469|0.000184|0.002313|0.000091|0.004944|0.000194|25.433113|0.01|0.008412|0.000331|0.841242|900|0.005|0.021255|4769|0.014042|0||||||||7855|0||||
A|XASE|202609|CGCB|ROUND|20000|LNNNN|7342|207852661.52|8108564|8080700|27864|0|27|909|5307|2537|2434|621|6505|9524|-0.001194|-0.000047|-0.003276|-0.000128|-0.002334|-0.000091|-0.001614|-0.000063|0.004147|0.000162|25.540937||||||||||||||||||||71|419966|255391|755330.474257
A|XASE|202609|CGCB|ROUND|20000|LNNYN|102|2532425.32|99370|99370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCB|ROUND|20000|LNYNN|4|117049|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|610|200|
A|XASE|202609|CGCB|ROUND|20000|LNYYN|3|76520|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCB|ROUND|20000|LYNNN|182|6078369.52|239701|234795|4906|0|1|0|0|0|0|18|2364|2523|-0.001912|-0.000075|-0.001912|-0.000075|0.000775|0.00003|0.000795|0.000031|0.001773|0.000069|25.551166|0|0|0||0|||4906|738742.28803|0||||||||6601|1943||||
A|XASE|202609|CGCB|ROUND|20000|LYNYN|3067|87137654.69|3416008|3386345|29663|0|29663|0|0|0|0|0|0|0|-0.00007|-0.000003|0.001281|0.00005|0.00058|0.000023|0.000729|0.000029|-0.003668|-0.000144|25.546722|0.01|0.008492|0.000332|0.84924|4472|0.005|0.019171|25191|0.012944|0||||||||39603|0||||
A|XASE|202609|CGCB|ROUND|200000|LNNYN|1|5097113|198100|198100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCB|ROUND|200000|LYNYN|117|49216282.97|1923651|1918417|5234|0|5234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.499261|0.01|0|0|0|5234|0.005|0.019096|0||0||||||||71489|0||||
A|XASE|202609|CGCB|ROUND|5000|LNNNN|4567|24111340.45|944205|943805|400|0|0|0|0|0|0|400|0|0|-0.01|-0.000401|-0.01|-0.000401|0.01|0.000401|0.01|0.000401|-0.01|-0.000401|24.935||||||||||||||||||||1|35834|21126|14852.72252
A|XASE|202609|CGCB|ROUND|5000|LNNYN|68|450778.64|17731|17731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCB|ROUND|5000|LNYYN|1|7554|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCB|ROUND|5000|LYNNN|10|56134|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCB|ROUND|5000|LYNYN|2219|17011798.07|674164|667397|6767|0|6767|0|0|0|0|0|0|0|0.003628|0.000142|0.003628|0.000142|0.000927|0.000036|-0.000909|-0.000036|-0.002242|-0.000088|25.533666|0.01|0.007121|0.000279|0.712132|1948|0.005|0.019241|4819|0.011835|0||||||||7391|0||||
A|XASE|202609|CGCB|ROUND|50000|LNNNN|795|60915793.6|2372615|2368015|4600|0|0|0|1800|0|1101|0|474|1225|0.002174|0.000085|0.002174|0.000085|0.003152|0.000123|0.003157|0.000123|0.002174|0.000085|25.713196||||||||||||||||||||7|55642|32894|189106.815702
A|XASE|202609|CGCB|ROUND|50000|LNNYN|1|80672|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCB|ROUND|50000|LNYNN|2|112536|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|CGCB|ROUND|50000|LYNNN|97|6213507.06|244053|242516|1537|0|26|0|0|0|0|0|430|1081|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.009102|-0.000357|25.495989|0.006955|0.006955|0.000273|1|0|||1537|471795.578069|0||||||||2600|1229||||
A|XASE|202609|CGCB|ROUND|50000|LYNYN|2763|277743569.8|10856452|10850603|5849|0|5849|0|0|0|0|0|0|0|-0.003248|-0.000127|-0.000513|-0.00002|0.000345|0.000014|0.000345|0.000014|0.000855|0.000033|25.552959|0.01|0.006668|0.000261|0.666781|1949|0.005|0.014686|3900|0.019143|0||||||||24750|0||||
A|XASE|202609|CGCF|ODD|0|LNNNN|3|29.46|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|CGCF|ODD|0|LNNYN|1|9.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCF|ODD|0|LNYYN|1|245|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCF|ROUND|1000|LYNYN|1|4900|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCF|ROUND|250|LNNNN|22|21564|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|109|
A|XASE|202609|CGCF|ROUND|250|LNYYN|2|1958|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCF|ROUND|5000|LNNYN|1|9780|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCF|ROUND|5000|LYNYN|1|7840|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCFU|ODD|0|LNNNN|16|367.04|37|33|4|0|0|0|0|3|0|0|1|0|-0.055|-0.00554|-0.055|-0.00554|-0.055|-0.00554|-0.0425|-0.004281|-0.0425|-0.004281|9.9275||||||||||||||||||||2|0|0|14176.245659
A|XASE|202609|CGCFU|ODD|0|LNNYN|7|277.92|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCFU|ODD|0|LYNYN|10|375.64|38|0|38|0|38|0|0|0|0|0|0|0|0.050789|0.005125|0.050789|0.005125|0.050789|0.005125|0.049474|0.004992|0.049474|0.004992|9.910658|0.050789|0.050789|0.005125|1|0|||38|0.017894|0||||||||38|0||||
A|XASE|202609|CGCFU|ODD|250|LYNYN|8|3643.78|368|280|88|0|88|0|0|0|0|0|0|0|0.07|0.007039|0.07|0.007039|0.07|0.007039|0.07|0.007039|0.07|0.007039|9.945|0.07|0.07|0.007039|1|0|||88|0.020653|0||||||||88|0||||
A|XASE|202609|CGCFU|ROUND|1000|LNNYN|8|35664|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCFU|ROUND|1000|LNYYN|9|24509.54|2470|2470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCFU|ROUND|1000|LYNYN|14|34889.36|3524|3524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCFU|ROUND|250|LNNNN|54|53570|5400|4778|622|0|0|0|0|0|100|6|100|416|-0.038376|-0.003865|-0.038376|-0.003865|-0.038376|-0.003865|-0.038376|-0.003865|-0.038376|-0.003865|9.930153||||||||||||||||||||11|550|509|1677166.268359
A|XASE|202609|CGCFU|ROUND|250|LNNYN|1|990|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCFU|ROUND|250|LNYYN|10|9912|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCFU|ROUND|250|LYNYN|60|59401|6000|5500|500|0|500|0|0|0|0|0|0|0|0.032|0.003223|0.032|0.003223|0.032|0.003223|0.032|0.003223|0.032|0.003223|9.929|0.066|0.066|0.006647|1|0|||500|0.020704|0||||||||500|0||||
A|XASE|202609|CGCFU|ROUND|5000|LNNYN|10|87202.12|8799|8799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCFU|ROUND|5000|LNYYN|1|9920|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCFU|ROUND|5000|LYNYN|1|8928|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCFW|ODD|0|LNNNN|1|7.2|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCFW|ROUND|0|LNNNN|10|804.03|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCFW|ROUND|1000|LNYYN|1|1560|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCFW|ROUND|1000|LYNYN|1|1260|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCFW|ROUND|250|LNYYN|1|690|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCP|ODD|0|LNNNN|234|12170.55|565|559|6|0|0|0|0|0|1|1|4|0|0.01|0.000463|0.01|0.000463|0.01|0.000463|0.003333|0.000154|0.003333|0.000154|21.62||||||||||||||||||||4|245|63|32601.109829
A|XASE|202609|CGCP|ODD|0|LNNYN|45|4317.77|200|199|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.03|-0.001382|21.715||||||||||||||||||||1|0|0|0.013694
A|XASE|202609|CGCP|ODD|0|LYNNN|1|42.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCP|ODD|0|LYNYN|482|47979.83|2219|1842|377|0|377|0|0|0|0|0|0|0|0.001565|0.000072|0.001512|0.00007|0.000398|0.000018|0.000186|0.000009|-0.005013|-0.000232|21.591711|0.01|0.003263|0.000151|0.32626|254|0.005|0.019852|123|0.014705|0||||||||377|0||||
A|XASE|202609|CGCP|ODD|1000|LNNNN|62|89531.28|4158|4158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1037|352|
A|XASE|202609|CGCP|ODD|1000|LNNYN|5|7388.66|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCP|ODD|1000|LYNNN|1|1109.68|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCP|ODD|1000|LYNYN|704|1074205.22|49630|45028|4602|0|4602|0|0|0|0|0|0|0|0.000915|0.000042|0.00068|0.000031|-0.000624|-0.000029|-0.001332|-0.000062|-0.003366|-0.000156|21.626938|0.01|0.002601|0.00012|0.260104|3405|0.005|0.020218|1197|0.014384|0||||||||4629|0||||
A|XASE|202609|CGCP|ODD|250|LNNNN|70|34936.72|1623|1498|125|0|0|0|0|44|0|0|0|81|-0.0052|-0.000242|-0.0052|-0.000242|-0.0052|-0.000242|-0.01224|-0.000569|-0.01704|-0.000793|21.50132||||||||||||||||||||4|797|285|328389.256861
A|XASE|202609|CGCP|ODD|250|LNNYN|6588|3049099.04|141211|141131|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|-0.005|-0.000234|0.005|0.000234|21.4||||||||||||||||||||4|0|0|0.021267
A|XASE|202609|CGCP|ODD|250|LYNNN|2|986.69|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCP|ODD|250|LYNYN|814|485778.57|22455|20859|1596|0|1596|0|0|0|0|0|0|0|0.001397|0.000065|0.001397|0.000065|0.001422|0.000066|0.00136|0.000063|0.001021|0.000047|21.595445|0.01|0.00245|0.000113|0.244987|1205|0.005|0.018548|391|0.017055|0||||||||1596|0||||
A|XASE|202609|CGCP|ROUND|1000|LNNNN|540|1585466.58|73601|70836|2765|0|0|178|24|102|305|356|1265|535|0.000105|0.000005|0.000112|0.000005|0.004018|0.000187|0.007208|0.000335|0.003396|0.000158|21.510264||||||||||||||||||||35|26289|17617|441370.306217
A|XASE|202609|CGCP|ROUND|1000|LNNYN|260|627679.55|29203|29201|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|0.01|0.000466|0.03|0.001397|21.475||||||||||||||||||||1|0|0|0.023291
A|XASE|202609|CGCP|ROUND|1000|LNYNN|2|6389|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCP|ROUND|1000|LYNNN|42|96202.11|4485|4257|228|0|0|0|0|0|1|0|127|100|-0.009474|-0.000442|-0.009474|-0.000442|-0.009474|-0.000442|-0.009474|-0.000442|-0.005702|-0.000266|21.443947|0|0|0||0|||228|238337.543784|0||||||||500|0||||
A|XASE|202609|CGCP|ROUND|1000|LYNYN|3905|10257723.36|474899|438463|36436|0|36436|0|0|0|0|0|0|0|0.000117|0.000005|0.000028|0.000001|-0.000473|-0.000022|-0.000263|-0.000012|-0.001581|-0.000073|21.653568|0.01|0.001337|0.000062|0.133686|31565|0.005|0.015303|4871|0.013295|0||||||||36728|0||||
A|XASE|202609|CGCP|ROUND|10000|LNNNN|5230|58479827.8|2706239|2688617|17622|0|0|400|500|0|1016|3902|5879|5925|-0.004372|-0.000204|-0.003222|-0.000151|-0.001945|-0.000091|-0.002372|-0.000111|-0.00149|-0.00007|21.409179||||||||||||||||||||49|212952|120865|561411.461848
A|XASE|202609|CGCP|ROUND|10000|LNNYN|78|1184312.27|55223|55223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCP|ROUND|10000|LNYNN|2|31794|1500|1100|400|0|0|0|0|0|0|0|400|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|0.01|0.000472|-0.01|-0.000472|21.18|0.02|0|0|0|400|0.01|298358.269096|0||0||||||||900|0|1|900|900|298358.269096
A|XASE|202609|CGCP|ROUND|10000|LYNNN|64|830850|38900|37000|1900|0|0|500|0|300|0|0|300|800|-0.000526|-0.000025|-0.000526|-0.000025|-0.004737|-0.000221|-0.007895|-0.000369|-0.007895|-0.000369|21.398421|0|0|0||0|||1900|319000.698868|0||||||||2100|0||||
A|XASE|202609|CGCP|ROUND|10000|LYNYN|1519|17746247.86|817912|770165|47747|0|47747|0|0|0|0|0|0|0|0.00177|0.000082|0.001519|0.000071|0.001016|0.000047|0.002626|0.000122|0.001062|0.000049|21.510332|0.01|0.003332|0.000155|0.333236|31436|0.005064|0.017574|16311|0.015825|0||||||||53774|0||||
A|XASE|202609|CGCP|ROUND|20000|LNNNN|1209|40359003|1866400|1836268|30132|0|0|88|0|272|2120|3303|15125|9224|-0.000745|-0.000034|-0.000745|-0.000034|-0.000374|-0.000017|-0.000455|-0.000021|0.00293|0.000135|21.654341||||||||||||||||||||42|353711|220317|328926.444463
A|XASE|202609|CGCP|ROUND|20000|LNNYN|393|8530410|396400|396400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
A|XASE|202609|CGCP|ROUND|20000|LNYNN|1|21170|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCP|ROUND|20000|LYNNN|91|3003030|139200|134239|4961|0|0|0|0|0|0|0|4080|881|0.001611|0.000075|0.004029|0.000187|0.004654|0.000216|-0.002199|-0.000102|-0.003227|-0.00015|21.547589|0.003076|0.003076|0.000143|1|0|||4961|273126.373478|0||||||||9100|680||||
A|XASE|202609|CGCP|ROUND|20000|LYNYN|2160|71861883.76|3322553|3268963|53590|0|53590|0|0|0|0|0|0|0|0.00036|0.000017|0.00036|0.000017|0.001069|0.000049|0.000805|0.000037|0.001112|0.000051|21.651068|0.009907|0.00678|0.000313|0.684347|16758|0.005|0.019784|36832|0.015462|0||||||||73003|0||||
A|XASE|202609|CGCP|ROUND|200000|LNNYN|1|306725.25|14475|14475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCP|ROUND|200000|LYNYN|108|42231827.69|1948921|1946021|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.71569|0.01|0|0|0|2900|0.005|0.015597|0||0||||||||82499|0||||
A|XASE|202609|CGCP|ROUND|5000|LNNNN|313|2377055.23|111485|106762|4723|0|0|0|102|0|300|400|1974|1947|0.002594|0.000122|0.002594|0.000122|0.002776|0.000131|0.002788|0.000131|0.003559|0.000167|21.261947||||||||||||||||||||21|41304|27509|433497.190099
A|XASE|202609|CGCP|ROUND|5000|LNNYN|53|405877.85|18910|18910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCP|ROUND|5000|LNYNN|1|6366|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCP|ROUND|5000|LNYYN|4|34676|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCP|ROUND|5000|LYNNN|20|149253|7000|6661|339|0|0|0|0|0|0|0|339|0|-0.01|-0.000472|-0.01|-0.000472|-0.009056|-0.000427|-0.007699|-0.000363|0.01|0.000472|21.203982|0|0|0||0|||339|81947.80676|0||||||||600|200||||
A|XASE|202609|CGCP|ROUND|5000|LYNYN|5879|46716275.04|2165255|2133686|31569|0|31569|0|0|0|0|0|0|0|0.000617|0.000029|0.000048|0.000002|-0.000565|-0.000026|-0.000248|-0.000012|-0.00021|-0.00001|21.499483|0.01|0.003869|0.00018|0.38693|19354|0.005|0.018875|12215|0.013842|0||||||||33391|85||||
A|XASE|202609|CGCP|ROUND|50000|LNNNN|534|33596455|1558900|1543030|15870|0|0|0|2900|0|1|342|6458|6169|0.001216|0.000056|0.001216|0.000056|-0.000168|-0.000008|0.002307|0.000107|0.00211|0.000098|21.540495||||||||||||||||||||15|217821|122311|302037.336352
A|XASE|202609|CGCP|ROUND|50000|LNNYN|2|116093|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCP|ROUND|50000|LNYNN|1|58401|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|739|418|
A|XASE|202609|CGCP|ROUND|50000|LNYYN|1|50213.8|2314|2314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCP|ROUND|50000|LYNNN|108|8074356.36|374902|372927|1975|0|2|0|0|0|26|1|1923|23|-0.007448|-0.000344|-0.007448|-0.000344|-0.007448|-0.000344|-0.007448|-0.000344|-0.00523|-0.000241|21.661099|0|0|0||0|||1975|239537.967587|0||||||||6300|192||||
A|XASE|202609|CGCP|ROUND|50000|LYNYN|562|38484684.53|1780868|1762168|18700|0|18700|0|0|0|0|0|0|0|-0.003904|-0.000181|-0.003904|-0.000181|-0.003904|-0.000181|-0.003904|-0.000181|-0.005936|-0.000275|21.611096|0.01|0.005508|0.000255|0.550802|8400|0.005|0.017582|10300|0.010214|0||||||||59365|0||||
A|XASE|202609|CGCV|ODD|0|LNNNN|274|45100.39|1388|1388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCV|ODD|0|LNNYN|4|164.42|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCV|ODD|0|LNYYN|5|292.33|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCV|ODD|0|LYNYN|64|6915.16|212|188|24|0|24|0|0|0|0|0|0|0|0.009583|0.000295|0.00375|0.000116|-0.006667|-0.000205|0.007083|0.000218|0.012083|0.000372|32.446667|0.01|0.009583|0.000295|0.958333|1|0.005|0.015923|23|0.018225|0||||||||24|0||||
A|XASE|202609|CGCV|ODD|1000|LNNNN|14|21570.67|661|621|40|0|0|0|0|0|0|0|40|0|0.01|0.000306|0.01|0.000306|0.01|0.000306|0.01|0.000306|-0.01|-0.000306|32.675||||||||||||||||||||1|0|0|84795.316993
A|XASE|202609|CGCV|ODD|1000|LNNYN|4|8308.3|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCV|ODD|1000|LNYYN|1|2783.82|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCV|ODD|1000|LYNYN|170|315417.51|9676|9058|618|0|618|0|0|0|0|0|0|0|0.001311|0.00004|-0.001375|-0.000042|-0.003803|-0.000117|-0.00843|-0.000259|0.000356|0.000011|32.55343|0.008091|0.003576|0.00011|0.442|279|0.005|0.019414|339|0.013162|0||||||||618|0||||
A|XASE|202609|CGCV|ODD|250|LNNNN|86|39692.95|1216|1216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|CGCV|ODD|250|LNNYN|3|2001.41|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCV|ODD|250|LNYYN|1|680.61|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCV|ODD|250|LYNYN|89|52280.73|1604|1552|52|0|52|0|0|0|0|0|0|0|0.007692|0.000236|0.003077|0.000094|0.007692|0.000236|0.001923|0.000059|0.002692|0.000083|32.613269|0.01|0.007692|0.000236|0.769231|12|0.005|0.020676|40|0.018661|0||||||||52|0||||
A|XASE|202609|CGCV|ROUND|1000|LNNNN|48671|158507213.52|4867122|4865138|1984|0|200|0|100|566|690|100|328|0|0.003105|0.000095|0.007661|0.000236|0.008503|0.000261|0.012117|0.000373|0.000171|0.000005|32.517762||||||||||||||||||||27|75285|35552|17714.628333
A|XASE|202609|CGCV|ROUND|1000|LNNYN|367|1232424|37800|37800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCV|ROUND|1000|LNYNN|6|19484|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CGCV|ROUND|1000|LNYYN|26|84526|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCV|ROUND|1000|LYNNN|868|2826602|86800|86722|78|0|0|0|78|0|0|0|0|0|0|0|0|0|-0.01|-0.000306|-0.03|-0.000918|-0.03|-0.000918|32.67|0|0|0||0|||78|1.492157|0||||||||100|0||||
A|XASE|202609|CGCV|ROUND|1000|LYNYN|693|2345592.45|72132|69811|2321|0|2321|0|0|0|0|0|0|0|-0.003447|-0.000106|-0.006463|-0.000199|-0.006463|-0.000199|-0.007324|-0.000225|0.005351|0.000164|32.543923|0.009569|0.006894|0.000212|0.720396|621|0.005|0.018212|1700|0.017773|0||||||||2352|0||||
A|XASE|202609|CGCV|ROUND|10000|LNNYN|4|58349|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCV|ROUND|10000|LNYYN|33|581976|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCV|ROUND|10000|LYNNN|2|26040|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCV|ROUND|10000|LYNYN|1424|19047232.31|586667|586267|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000613|-0.01|-0.000306|32.63|0.01|0|0|0|400|0.005|0.018676|0||0||||||||999|0||||
A|XASE|202609|CGCV|ROUND|20000|LNNYN|1|32510|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCV|ROUND|20000|LYNYN|42|1479615.13|45185|44537|648|0|648|0|0|0|0|0|0|0|0|0|0.006173|0.000189|0.003086|0.000095|0.003086|0.000095|0.003086|0.000095|32.652901|0.01|0|0|0|648|0.005|0.011629|0||0||||||||3197|0||||
A|XASE|202609|CGCV|ROUND|200000|LYNYN|1|216018|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCV|ROUND|5000|LNNNN|78|513654|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGCV|ROUND|5000|LNNYN|29|211311|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CGCV|ROUND|5000|LNYYN|41|281810.24|8682|8682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGCV|ROUND|5000|LYNNN|48|312830|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGCV|ROUND|5000|LYNYN|777|5858778.25|180143|179246|897|0|897|0|0|0|0|0|0|0|0|0|0|0|-0.004459|-0.000137|-0.004526|-0.000139|-0.004526|-0.000139|32.552469|0.01|0|0|0|897|0.005|0.013967|0||0||||||||1097|0||||
A|XASE|202609|CGCV|ROUND|50000|LYNYN|10|835820.17|25670|25370|300|0|300|0|0|0|0|0|0|0|0.006667|0.000206|0.003333|0.000103|-0.006667|-0.000206|0|0|0|0|32.401667|0.01|0|0|0|300|0.005|0.015682|0||0||||||||7831|0||||
A|XASE|202609|CGDG|ODD|0|LNNNN|830|119419.28|3150|3140|10|0|0|0|0|0|1|2|2|5|0.008|0.000211|0.01|0.000263|0.006|0.000158|0.008|0.000211|0.018|0.000474|37.964||||||||||||||||||||7|90|44|234940.789712
A|XASE|202609|CGDG|ODD|0|LNNYN|17|1711.66|45|38|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000259|-0.01|-0.000259|0.007143|0.000185|0.007143|0.000185|0.004286|0.000111|38.589286||||||||||||||||||||2|0|0|0.021432
A|XASE|202609|CGDG|ODD|0|LYNNN|1|154.6|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGDG|ODD|0|LYNYN|157|14716.36|387|329|58|0|58|0|0|0|0|0|0|0|0.002586|0.000068|0.000862|0.000023|-0.001897|-0.00005|0.000517|0.000014|0.006724|0.000177|38.05|0.01|0.006034|0.000159|0.603448|23|0.005|0.01813|35|0.014761|0||||||||58|0||||
A|XASE|202609|CGDG|ODD|1000|LNNNN|272|592619.42|15750|15744|6|0|0|0|0|0|6|0|0|0|0.01|0.000258|0.01|0.000258|-0.01|-0.000258|-0.01|-0.000258|-0.01|-0.000258|38.685||||||||||||||||||||1|630|130|8705.212704
A|XASE|202609|CGDG|ODD|1000|LNNYN|28|49663.51|1308|1308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGDG|ODD|1000|LNYYN|6|15084.41|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDG|ODD|1000|LYNYN|339|759028.02|19906|18548|1358|0|1358|0|0|0|0|0|0|0|-0.002599|-0.000068|-0.002599|-0.000068|-0.002342|-0.000062|-0.009624|-0.000253|-0.011701|-0.000307|38.058991|0.01|0.004661|0.000122|0.466127|725|0.005|0.018849|633|0.01282|0||||||||1419|0||||
A|XASE|202609|CGDG|ODD|250|LNNNN|756|328133.58|8658|8640|18|0|0|0|0|0|0|0|8|10|0.01|0.000262|0.01|0.000262|0.001111|0.000029|0.012222|0.00032|0.032222|0.000844|38.187222||||||||||||||||||||2|136|34|575020.53084
A|XASE|202609|CGDG|ODD|250|LNNYN|12|7338.59|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGDG|ODD|250|LYNNN|1|270.2|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGDG|ODD|250|LYNYN|167|97904.96|2573|2379|194|0|194|0|0|0|0|0|0|0|-0.00134|-0.000035|-0.000103|-0.000003|0.000825|0.000022|0.000103|0.000003|-0.00134|-0.000035|38.029278|0.01|0.003918|0.000103|0.391753|118|0.005|0.017021|76|0.011278|0||||||||194|0||||
A|XASE|202609|CGDG|ROUND|1000|LNNNN|35937|136391151.54|3593890|3588940|4950|0|226|700|404|965|772|814|902|167|0.002768|0.000073|0.003794|0.0001|0.003242|0.000085|0.002097|0.000055|0.006307|0.000166|38.069994||||||||||||||||||||63|143664|78033|34719.633711
A|XASE|202609|CGDG|ROUND|1000|LNNYN|666|2533344.88|66639|66639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|CGDG|ROUND|1000|LNYNN|1|3752|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDG|ROUND|1000|LNYYN|24|92440.5|2429|2429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDG|ROUND|1000|LYNNN|541|2055599|54100|53900|200|0|0|0|0|0|100|0|100|0|0.0094|0.000248|0.0094|0.000248|0.0006|0.000016|0.015|0.000396|0.005|0.000132|37.88|0|0|0||0|||200|23174.312843|0||||||||200|0||||
A|XASE|202609|CGDG|ROUND|1000|LYNYN|1314|5062269.13|133723|128285|5438|0|5438|0|0|0|0|0|0|0|-0.002054|-0.000054|-0.002974|-0.000078|-0.002043|-0.000054|0.000186|0.000005|0.000153|0.000004|38.098784|0.009816|0.007939|0.000208|0.80873|1221|0.005|0.015702|4117|0.012448|100|0.01|0.018289||||||5733|0||||
A|XASE|202609|CGDG|ROUND|10000|LNNYN|78|1156118.3|30290|30290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGDG|ROUND|10000|LNYYN|10|140540.7|3671|3671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDG|ROUND|10000|LYNYN|3542|51367553.64|1362974|1360000|2974|0|2974|0|0|0|0|0|0|0|-0.001617|-0.000043|-0.001617|-0.000043|0.001073|0.000028|-0.007253|-0.000192|-0.004805|-0.000127|37.788211|0.01|0.001617|0.000043|0.161735|2493|0.005|0.016773|481|0.018687|0||||||||6614|0||||
A|XASE|202609|CGDG|ROUND|20000|LYNYN|118|3924785.07|103609|103051|558|0|558|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003584|0.000094|0.007168|0.000188|38.220556|0.01|0|0|0|558|0.005|0.017815|0||0||||||||1973|0||||
A|XASE|202609|CGDG|ROUND|200000|LYNYN|37|12280147.22|324616|324616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGDG|ROUND|5000|LNNNN|98|712115.86|18878|18316|562|0|0|0|0|0|0|285|277|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.02|0.00053|37.726868||||||||||||||||||||4|2139|1970|97406.830442
A|XASE|202609|CGDG|ROUND|5000|LNNYN|6|46782.47|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|93|
A|XASE|202609|CGDG|ROUND|5000|LNYNN|1|7548|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|CGDG|ROUND|5000|LNYYN|5|38062|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDG|ROUND|5000|LYNNN|62|468142|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGDG|ROUND|5000|LYNYN|761|5583507.2|147247|144791|2456|0|2456|0|0|0|0|0|0|0|-0.002366|-0.000062|-0.002366|-0.000062|-0.00318|-0.000084|-0.005517|-0.000145|-0.008424|-0.000222|37.996018|0.01|0.001551|0.000041|0.15513|2075|0.005|0.019309|381|0.019326|0||||||||3583|44||||
A|XASE|202609|CGDG|ROUND|50000|LNYYN|1|54194|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDG|ROUND|50000|LYNYN|138|10682773.22|282489|282153|336|0|336|0|0|0|0|0|0|0|0|0|0|0|0.007024|0.000185|0.007024|0.000185|0.012976|0.000341|38.033333|0.01|0|0|0|336|0.005|0.017846|0||0||||||||5020|0||||
A|XASE|202609|CGDV|ODD|0|LNNNN|497|56745.37|1148|1117|31|0|0|0|0|2|13|2|14|0|0.005484|0.000111|0.010323|0.000209|0.01|0.000202|0.014516|0.000294|0.008065|0.000163|49.435323||||||||||||||||||||16|175|60|47576.50492
A|XASE|202609|CGDV|ODD|0|LNNYN|124|14366.37|291|280|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000203|-0.000909|-0.000018|-0.01|-0.000203|-0.006364|-0.000129|-0.046364|-0.00094|49.299545||||||||||||||||||||5|0|0|0.020261
A|XASE|202609|CGDV|ODD|0|LNYYN|6|444.11|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDV|ODD|0|LYNNN|7|1091.3|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGDV|ODD|0|LYNYN|1210|137442.09|2785|2552|233|0|233|0|0|0|0|0|0|0|0.002446|0.00005|0.002275|0.000046|0.000129|0.000003|0.005408|0.00011|0.000815|0.000017|49.319506|0.01|0.00382|0.000077|0.381974|144|0.005|0.018342|89|0.016376|0||||||||233|0||||
A|XASE|202609|CGDV|ODD|1000|LNNNN|439|958772.22|19329|15730|3599|0|118|0|0|442|1548|1140|351|0|0.008213|0.000167|0.008216|0.000167|0.006982|0.000142|0.010856|0.000221|0.032401|0.000658|49.207303||||||||||||||||||||81|3262|1766|13780.258168
A|XASE|202609|CGDV|ODD|1000|LNNYN|159|399398.05|8088|6077|2011|0|2011|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01002|-0.000204|-0.007454|-0.000151|-0.016116|-0.000327|-0.043178|-0.000877|49.21042||||||||||||||||||||46|30|30|0.022022
A|XASE|202609|CGDV|ODD|1000|LNYYN|9|25800.64|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDV|ODD|1000|LYNNN|1|1541.94|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGDV|ODD|1000|LYNYN|2251|5816121.43|117757|104793|12964|0|12964|0|0|0|0|0|0|0|-0.000274|-0.000006|-0.001317|-0.000027|-0.001208|-0.000024|-0.001766|-0.000036|-0.002822|-0.000057|49.31249|0.009879|0.002083|0.000042|0.2109|10106|0.005|0.018056|2858|0.014874|0||||||||12980|0||||
A|XASE|202609|CGDV|ODD|1000|MXXNN|1|1193.28|24|0|0|24|0|24|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000402|0|0|0|0|49.715|0.01|0|0|0|24|0.005|0.232085|0||0||||||||24|0||||
A|XASE|202609|CGDV|ODD|250|LNNNN|420|235382.53|4760|4490|270|0|0|0|0|0|110|130|30|0|0.010444|0.000211|0.010444|0.000211|0.008|0.000162|0.005481|0.000111|0.00763|0.000154|49.410889||||||||||||||||||||17|573|260|15030.050727
A|XASE|202609|CGDV|ODD|250|LNNYN|86|54764|1108|870|238|0|238|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.00521|-0.000106|0.00042|0.000009|-0.019412|-0.000394|49.327815||||||||||||||||||||16|0|0|0.018146
A|XASE|202609|CGDV|ODD|250|LNYYN|7|4297.14|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDV|ODD|250|LYNNN|4|2387.28|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGDV|ODD|250|LYNYN|1244|763500.96|15464|13703|1761|0|1761|0|0|0|0|0|0|0|-0.000449|-0.000009|-0.001051|-0.000021|-0.000778|-0.000016|0.003793|0.000077|0.001823|0.000037|49.29701|0.00983|0.001539|0.000031|0.156557|1440|0.005069|0.017893|321|0.012697|0||||||||1761|0||||
A|XASE|202609|CGDV|ROUND|1000|LNNNN|69610|343114267|6961000|6930692|30308|0|1400|1491|1800|7099|9215|4720|4583|0|0.003514|0.000071|0.00537|0.000109|0.008849|0.000179|0.013804|0.00028|0.026186|0.000531|49.304624||||||||||||||||||||341|586848|268457|14805.467397
A|XASE|202609|CGDV|ROUND|1000|LNNYN|3451|16997137.18|345101|344855|246|0|246|0|0|0|0|0|0|0|-0.01|-0.000202|-0.006748|-0.000136|-0.016423|-0.000332|-0.034634|-0.0007|-0.033415|-0.000676|49.458577||||||||||||||||||||7|99|99|0.017504
A|XASE|202609|CGDV|ROUND|1000|LNYNN|12|59073|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|74|
A|XASE|202609|CGDV|ROUND|1000|LNYYN|72|355067|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDV|ROUND|1000|LYNNN|2595|12795718|259500|257474|2026|0|0|0|200|0|322|701|803|0|0.002527|0.000051|0.004501|0.000091|0.004038|0.000082|0.006821|0.000138|0.018924|0.000384|49.341713|0.002468|0.002468|0.00005|1|0|||2026|29624.057254|0||||||||2400|0||||
A|XASE|202609|CGDV|ROUND|1000|LYNYN|6052|29825745.66|605283|552612|52671|0|52671|0|0|0|0|0|0|0|-0.002307|-0.000047|-0.00428|-0.000087|-0.007089|-0.000144|-0.008633|-0.000175|-0.015142|-0.000307|49.293664|0.010019|0.006201|0.000126|0.618981|20106|0.005|0.014497|32565|0.015331|0||||||||52906|0||||
A|XASE|202609|CGDV|ROUND|10000|LNNNN|9848|118425173.57|2381452|2374059|7393|0|201|0|300|1596|1510|2184|1602|0|0.002588|0.000052|0.004736|0.000096|0.00802|0.000162|0.009375|0.00019|0.03985|0.000807|49.374053||||||||||||||||||||39|140891|59547|25228.401913
A|XASE|202609|CGDV|ROUND|10000|LNNYN|526|7045056.04|142109|142011|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.008571|-0.000174|-0.007143|-0.000145|-0.002857|-0.000058|49.371429||||||||||||||||||||2|95|95|0.00166
A|XASE|202609|CGDV|ROUND|10000|LNYNN|13|211726|4300|4200|100|0|0|0|0|0|100|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.05|0.000999|50.03|0.02|0|0|0|100|0.01|2899.763132|0||0||||||||200|0|1|1374|920|2899.763132
A|XASE|202609|CGDV|ROUND|10000|LNYYN|98|1649409.16|33404|33404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|CGDV|ROUND|10000|LYNNN|1145|17983327.15|364601|363485|1116|0|1|0|0|0|292|605|218|0|0.004158|0.000084|0.009534|0.000193|0.004158|0.000084|-0.002867|-0.000058|0.016165|0.000327|49.464731|0.001792|0.001792|0.000036|1|0|||1116|21164.557247|0||||||||3000|0||||
A|XASE|202609|CGDV|ROUND|10000|LYNYN|16022|299072610.05|6071924|6020304|51620|0|51620|0|0|0|0|0|0|0|-0.000192|-0.000004|-0.000619|-0.000013|-0.001426|-0.000029|0.0011|0.000022|-0.000388|-0.000008|49.328639|0.010136|0.00161|0.000033|0.158869|43908|0.005011|0.016444|7712|0.015992|0||||||||53864|153||||
A|XASE|202609|CGDV|ROUND|20000|LNNNN|1467|43012300.16|870037|868650|1387|0|0|0|0|0|0|407|980|0|0.006857|0.000139|0.01|0.000203|0.01|0.000203|-0.00279|-0.000057|-0.016921|-0.000343|49.281972||||||||||||||||||||3|5927|2121|133555.966118
A|XASE|202609|CGDV|ROUND|20000|LNNYN|142|5057515|101800|101663|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|0.002993|0.000061|49.303394||||||||||||||||||||2|0|0|0.021483
A|XASE|202609|CGDV|ROUND|20000|LYNNN|27|545215|10900|10700|200|0|0|0|0|0|0|100|100|0|-0.01|-0.0002|0|0|0|0|0.01|0.0002|0|0|50.015|0|0|0||0|||200|58199.013407|0||||||||500|0||||
A|XASE|202609|CGDV|ROUND|20000|LYNYN|2062|61925276.78|1250258|1201957|48301|0|48301|0|0|0|0|0|0|0|-0.001126|-0.000023|-0.001192|-0.000024|-0.003665|-0.000074|-0.001805|-0.000037|-0.002916|-0.000059|49.328994|0.010062|0.000537|0.000011|0.053353|46008|0.005|0.016176|2293|0.017238|0||||||||56383|74||||
A|XASE|202609|CGDV|ROUND|200000|LNNYN|2|503457|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGDV|ROUND|200000|LYNYN|47|13988335.69|283759|279917|3842|0|3842|0|0|0|0|0|0|0|0|0|0|0|-0.01115|-0.000225|-0.012192|-0.000246|-0.018438|-0.000372|49.548821|0.01|0.000521|0.000011|0.052056|3642|0.005|0.019475|200|0.018363|0||||||||60381|0||||
A|XASE|202609|CGDV|ROUND|5000|LNNNN|71068|676989542.23|13732902|13719785|13117|0|1000|599|1700|2220|4196|1962|1340|100|-0.000065|-0.000001|0.000906|0.000018|0.002924|0.000059|0.000999|0.00002|0.007286|0.000147|49.489618||||||||||||||||||||102|445400|172279|13700.411677
A|XASE|202609|CGDV|ROUND|5000|LNNYN|1547|13755188.98|278439|278439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGDV|ROUND|5000|LNYNN|52|513726|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1438|877|
A|XASE|202609|CGDV|ROUND|5000|LNYYN|59|553792.33|11183|11183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDV|ROUND|5000|LYNNN|2282|21558840.19|436501|434909|1592|0|1|100|0|101|584|406|400|0|0.002613|0.000053|0.004925|0.000099|0.005151|0.000104|0.006696|0.000135|0.004334|0.000087|49.543263|0.002682|0.002682|0.000054|1|0|||1592|15973.368084|0||||||||3200|0||||
A|XASE|202609|CGDV|ROUND|5000|LYNYN|4209|34873602.95|706398|658119|48279|0|48279|0|0|0|0|0|0|0|-0.000487|-0.00001|-0.000853|-0.000017|-0.001121|-0.000023|-0.001225|-0.000025|0.003216|0.000065|49.373828|0.009959|0.002543|0.000052|0.255371|36401|0.005|0.016837|11578|0.01494|300|0.01|0.020926||||||48303|735||||
A|XASE|202609|CGDV|ROUND|50000|LNNNN|11|818441|16500|13500|3000|0|0|0|0|0|0|0|3000|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|-0.01|-0.0002|50.075||||||||||||||||||||1|688|0|102362.96988
A|XASE|202609|CGDV|ROUND|50000|LNNYN|442|47952634.89|972977|972977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|103|
A|XASE|202609|CGDV|ROUND|50000|LNYYN|83|7636267.5|154750|154750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGDV|ROUND|50000|LYNYN|2670|256203339.92|5195054|5157345|37709|0|37709|0|0|0|0|0|0|0|-0.00211|-0.000043|-0.002269|-0.000046|-0.00399|-0.000081|-0.008381|-0.00017|0.002777|0.000056|49.309903|0.010027|0.001327|0.000027|0.132376|32804|0.005|0.016296|4905|0.019625|0||||||||92685|22||||
A|XASE|202609|CGEM|ODD|0|LNNNN|553|33418.99|1753|1280|473|0|3|8|11|42|120|99|177|13|0.004376|0.00023|0.007082|0.000373|0.020211|0.001064|0.023044|0.001213|0.039873|0.002099|18.994884||||||||||||||||||||163|682|422|49692.381026
A|XASE|202609|CGEM|ODD|0|LNNYN|8994|1451154.89|75561|75341|220|0|220|0|0|0|0|0|0|0|-0.014909|-0.000767|-0.019045|-0.00098|-0.037955|-0.001953|-0.056227|-0.002894|-0.081682|-0.004204|19.431409||||||||||||||||||||35|7|7|0.009242
A|XASE|202609|CGEM|ODD|0|LNYNN|29|2376.97|120|53|67|0|40|18|0|1|4|0|4|0|0.008806|0.000467|0.005075|0.000269|-0.004627|-0.000245|-0.004179|-0.000221|0.078657|0.004168|18.873433|0.033433|0.010149|0.000538|0.303571|67|0.011642|6658.792246|0||0||||||||67|0|22|45|30|6658.792246
A|XASE|202609|CGEM|ODD|0|LNYYN|1962|324372.8|16728|16475|253|0|253|0|0|0|0|0|0|0|-0.001739|-0.000089|-0.002767|-0.000141|-0.00083|-0.000042|0.000158|0.000008|-0.005534|-0.000282|19.629723|0.03834|0.009802|0.000499|0.25567|253|0.014269|0.014356|0||0||||||||270|0|53|7|7|0.014356
A|XASE|202609|CGEM|ODD|0|LYNNN|1|15.72|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000636|0.01|0.000636|0.04|0.002545|-0.02|-0.001273|15.715|0.01|0|0|0|1|0.005|0.021296|0||0||||||||1|0||||
A|XASE|202609|CGEM|ODD|0|LYNYN|927|125873.45|6435|5986|449|0|449|0|0|0|0|0|0|0|-0.013163|-0.000697|-0.011893|-0.00063|-0.00853|-0.000452|-0.011024|-0.000584|-0.009488|-0.000502|18.889376|0.032739|0.029354|0.001554|0.896599|102|0.016275|0.013915|303|0.015008|44|0.020455|0.006243||||||464|0||||
A|XASE|202609|CGEM|ODD|1000|LNNNN|122|184819.7|9049|5873|3176|0|131|0|15|291|309|588|1641|201|-0.005157|-0.000251|-0.005318|-0.000259|0.000501|0.000024|0.009628|0.000468|0.021952|0.001068|20.555387||||||||||||||||||||45|3254|2361|80324.290957
A|XASE|202609|CGEM|ODD|1000|LNNYN|110|137780.93|6978|6589|389|0|389|0|0|0|0|0|0|0|-0.026298|-0.00123|-0.023162|-0.001084|-0.033856|-0.001584|-0.02054|-0.000961|-0.038303|-0.001792|21.376594||||||||||||||||||||6|0|0|0.013707
A|XASE|202609|CGEM|ODD|1000|LNYNN|7|9772.74|484|72|412|0|358|0|0|54|0|0|0|0|0.015218|0.000722|0.012791|0.000607|0.003883|0.000184|0.000485|0.000023|0.019466|0.000924|21.068325|0.040825|0.015583|0.00074|0.381688|412|0.012621|108.342202|0||0||||||||412|0|6|54|0|108.342202
A|XASE|202609|CGEM|ODD|1000|LNYYN|113|150200.09|7713|7297|416|0|416|0|0|0|0|0|0|0|-0.008413|-0.000401|0.016538|0.000789|0.014327|0.000684|0.017788|0.000849|0.144038|0.006873|20.956659|0.032452|0.010913|0.000521|0.336296|416|0.010769|0.011938|0||0||||||||713|0|10|0|0|0.011938
A|XASE|202609|CGEM|ODD|1000|LYNNN|1|1650.4|80|0|80|0|80|0|0|0|0|0|0|0|0.05|0.002422|0.01|0.000484|0.02|0.000969|-0.07|-0.003391|-0.03|-0.001453|20.645|0.03|0.03|0.001453|1|0|||80|0.011693|0||||||||80|0||||
A|XASE|202609|CGEM|ODD|1000|LYNYN|216|310613.5|16254|13550|2704|0|2704|0|0|0|0|0|0|0|-0.003913|-0.000196|-0.004982|-0.00025|-0.005799|-0.00029|-0.000836|-0.000042|-0.051291|-0.002569|19.965214|0.019638|0.021095|0.001057|1.0742|61|0.01|0.015778|2385|0.015588|258|0.01|0.007224||||||2798|0||||
A|XASE|202609|CGEM|ODD|250|LNNNN|151|75869.52|3898|3294|604|0|55|47|50|11|46|180|215|0|0.003344|0.000169|0.004305|0.000217|0.011523|0.000581|0.019437|0.000979|-0.011788|-0.000594|19.846705||||||||||||||||||||23|952|582|49278.044058
A|XASE|202609|CGEM|ODD|250|LNNYN|4492|1649543.24|85914|85805|109|0|109|0|0|0|0|0|0|0|0.008899|0.000453|-0.011284|-0.000574|-0.014587|-0.000742|-0.081193|-0.00413|-0.054679|-0.002782|19.658028||||||||||||||||||||6|59|42|0.016881
A|XASE|202609|CGEM|ODD|250|LNYNN|15|6135.7|311|110|201|0|65|30|0|73|21|0|12|0|0.016716|0.00088|0.018557|0.000976|0.040249|0.002118|0.047612|0.002505|0.037313|0.001963|19.006642|0.046816|0.008856|0.000466|0.18916|201|0.01898|2078.767285|0||0||||||||201|0|10|140|85|2078.767285
A|XASE|202609|CGEM|ODD|250|LNYYN|1231|546854.62|28956|28590|366|0|366|0|0|0|0|0|0|0|0.002596|0.000131|-0.002077|-0.000105|-0.008005|-0.000404|-0.015956|-0.000804|-0.013197|-0.000665|19.834508|0.059344|0.018251|0.00092|0.307551|366|0.020546|0.013413|0||0||||||||368|0|15|34|18|0.013413
A|XASE|202609|CGEM|ODD|250|LYNNN|1|841.62|39|0|39|0|39|0|0|0|0|0|0|0|0.04|0.001852|0.04|0.001852|0.04|0.001852|0.04|0.001852|0|0|21.6|0.04|0.04|0.001852|1|0|||39|0.012046|0||||||||39|0||||
A|XASE|202609|CGEM|ODD|250|LYNYN|591|285532.54|15349|14615|734|0|734|0|0|0|0|0|0|0|-0.002643|-0.000135|-0.015926|-0.000813|-0.017248|-0.000881|-0.034918|-0.001783|-0.006676|-0.000341|19.580429|0.032629|0.023093|0.001179|0.707724|135|0.029407|0.011396|552|0.013489|47|0.01|0.014381||||||799|0||||
A|XASE|202609|CGEM|ROUND|1000|LNNNN|129|397708.02|19470|11234|8236|0|44|1436|658|917|100|1309|3772|0|0.030484|0.001479|0.030129|0.001461|0.03771|0.001829|0.036714|0.001781|0.052281|0.002536|20.617551||||||||||||||||||||55|5871|4463|39732.865313
A|XASE|202609|CGEM|ROUND|1000|LNNYN|7681|19872938.64|992876|991588|1288|0|1288|0|0|0|0|0|0|0|-0.038113|-0.001787|-0.030233|-0.001417|-0.019612|-0.000919|-0.028393|-0.001331|-0.085738|-0.004019|21.331436||||||||||||||||||||11|200|200|0.012807
A|XASE|202609|CGEM|ROUND|1000|LNYNN|13|45965.17|2185|458|1727|0|1370|0|0|172|185|0|0|0|0.028981|0.00136|0.021656|0.001016|0.008408|0.000395|0.02491|0.001169|0.04945|0.002321|21.309832|0.040533|0.014673|0.000689|0.362|1727|0.01293|675.503695|0||0||||||||1648|79|10|650|185|675.503695
A|XASE|202609|CGEM|ROUND|1000|LNYYN|15177|35390469.85|1711706|1710675|1031|0|1031|0|0|0|0|0|0|0|0.016576|0.000807|0.012211|0.000594|0.002823|0.000137|0.005975|0.000291|-0.065354|-0.00318|20.552173|0.056857|-0.008332|-0.000405|-0.146537|1031|0.032595|0.011991|0||0||||||||1233|8|9|10|10|0.011991
A|XASE|202609|CGEM|ROUND|1000|LYNNN|3|9759.96|497|60|297|140|100|337|0|0|0|0|0|0|0.079474|0.003971|0.071968|0.003596|0.032197|0.001609|0.039062|0.001952|-0.038307|-0.001914|20.013272|0.045034|0.049336|0.002465|1.095528|200|0.015|0.416208|40|0.216533|197|0.02|0.626362||||||497|0||||
A|XASE|202609|CGEM|ROUND|1000|LYNYN|24210|53188069.46|2629087|2620526|8561|0|8561|0|0|0|0|0|0|0|-0.010311|-0.000516|-0.009577|-0.000479|-0.011621|-0.000582|-0.026963|-0.001349|-0.023927|-0.001197|19.98283|0.02203|0.02231|0.001116|1.012725|733|0.011091|0.012312|7117|0.014831|711|0.013122|0.015992||||||9487|411||||
A|XASE|202609|CGEM|ROUND|10000|LNNNN|3|35336.46|1882|1082|800|0|0|0|0|0|800|0|0|0|0.05|0.00336|0.05|0.00336|0.25|0.016801|0.02|0.001344|0.14|0.009409|14.88||||||||||||||||||||1|924|800|9308.63195
A|XASE|202609|CGEM|ROUND|10000|LNNYN|12275|192767832.19|9314604|9314604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGEM|ROUND|10000|LNYYN|14849|224159655.19|11137691|11136367|1324|0|1324|0|0|0|0|0|0|0|0.00077|0.000041|0.001828|0.000098|-0.002251|-0.000121|-0.042281|-0.002268|-0.025151|-0.001349|18.639721|0.058051|0.020151|0.001081|0.347125|1324|0.01895|0.01817|0||0||||||||5095|0|16|0|0|0.01817
A|XASE|202609|CGEM|ROUND|10000|LYNYN|117|1603154.19|82190|81623|567|0|567|0|0|0|0|0|0|0|0.01|0.000467|0.011411|0.000532|0.00224|0.000104|-0.011164|-0.000521|0.037549|0.001752|21.434744|0.019295|0.019295|0.0009|1|0|||567|0.022301|0||||||||900|27||||
A|XASE|202609|CGEM|ROUND|20000|LNNNN|2|67596|3144|2344|800|0|0|0|0|0|0|0|800|0|-0.02|-0.000931|-0.03|-0.001396|-0.03|-0.001396|0|0|-0.06|-0.002793|21.485||||||||||||||||||||1|1211|1200|65602.254269
A|XASE|202609|CGEM|ROUND|20000|LNNYN|403|10465791.86|487169|487169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGEM|ROUND|20000|LNYYN|877|22418097.26|1060219|1060189|30|0|30|0|0|0|0|0|0|0|0.04|0.001905|0.03|0.001429|-0.19|-0.009048|-0.2|-0.009524|-0.38|-0.018095|21|0.06|0.04|0.001905|0.666667|30|0.01|0.015386|0||0||||||||100|0|1|0|0|0.015386
A|XASE|202609|CGEM|ROUND|20000|LYNYN|30|869327.21|46946|46906|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000487|-0.11|-0.005359|-0.13|-0.006334|-0.24|-0.011693|-0.23|-0.011206|20.525|0.01|0.01|0.000487|1|0|||40|0.013915|0||||||||500|0||||
A|XASE|202609|CGEM|ROUND|200000|LNYYN|1|651598.26|30477|30477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGEM|ROUND|200000|LYNYN|2|1175168.9|54265|53671|594|0|594|0|0|0|0|0|0|0|-0.075572|-0.003491|-0.096229|-0.004445|-0.096229|-0.004445|-0.056229|-0.002598|-0.186229|-0.008603|21.646886|0.02|0.02|0.000924|1|0|||594|0.01549|0||||||||600|85||||
A|XASE|202609|CGEM|ROUND|5000|LNNNN|15|98268.23|4921|3921|1000|0|0|0|0|0|300|700|0|0|0.013|0.000687|0.016|0.000845|0.002|0.000106|-0.083|-0.004385|-0.025|-0.001321|18.928||||||||||||||||||||3|1313|1014|12375.927958
A|XASE|202609|CGEM|ROUND|5000|LNNYN|7548|64191852.67|3140459|3140459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGEM|ROUND|5000|LNYNN|1|5635.62|262|0|262|0|262|0|0|0|0|0|0|0|0|0|0|0|-0.33|-0.015342|-0.38|-0.017666|-0.42|-0.019526|21.51|0.02|0|0|0|262|0.01|0.092855|0||0||||||||100|162|1|0|0|0.092855
A|XASE|202609|CGEM|ROUND|5000|LNYYN|8699|71007774.03|3801039|3800527|512|0|512|0|0|0|0|0|0|0|0.001172|0.000062|0.012891|0.000679|0.18332|0.009649|0.210664|0.011089|0.326641|0.017193|18.997988|0.040117|0.009961|0.000524|0.248296|512|0.015078|0.018989|0||0||||||||1800|62|5|0|0|0.018989
A|XASE|202609|CGEM|ROUND|5000|LYNYN|433|3101757.12|155635|150722|4913|0|4913|0|0|0|0|0|0|0|-0.030552|-0.001574|-0.029811|-0.001535|-0.057409|-0.002957|-0.010552|-0.000543|-0.050942|-0.002624|19.414858|0.01633|0.015308|0.000788|0.93743|351|0.007151|0.025727|4562|0.01648|0||||||||5464|205||||
A|XASE|202609|CGEM|ROUND|50000|LNNYN|3|243070.39|11404|11404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGEM|ROUND|50000|LNYYN|9|707212.9|37498|37458|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000963|-0.05|-0.002408|-0.23|-0.011076|-0.37|-0.017818|-0.62|-0.029858|20.765|0.03|-0.01|-0.000482|-0.333333|40|0.02|0.016203|0||0||||||||100|0|1|0|0|0.016203
A|XASE|202609|CGEM|ROUND|50000|LYNYN|10|942840.69|45135|45129|6|0|6|0|0|0|0|0|0|0|0.05|0.002414|0.05|0.002414|-0.07|-0.00338|0.08|0.003863|0.51|0.024626|20.71|0.04|0.1|0.004829|2.5|0|||0||6|0.03|0.008874||||||100|0||||
A|XASE|202609|CGEN|ODD|0|LNNNN|259|3636.19|1453|1429|24|0|0|0|0|0|2|4|10|8|0.005|0.002007|0.005|0.002007|0.005|0.002007|0.009167|0.003679|0.023333|0.009365|2.491667||||||||||||||||||||10|377|129|293836.639477
A|XASE|202609|CGEN|ODD|0|LNNYN|127|7701.16|3102|3102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGEN|ODD|0|LNYNN|1|58.56|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGEN|ODD|0|LNYYN|6|374.95|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGEN|ODD|0|LYNNN|1|161.47|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGEN|ODD|0|LYNYN|165|13021.51|5359|5107|252|0|252|0|0|0|0|0|0|0|0.008056|0.00324|0.008056|0.00324|0.008333|0.003352|0.008333|0.003352|0.001905|0.000766|2.48629|0.010198|0.008889|0.003575|0.871595|26|0.006346|0.018389|226|0.016081|0||||||||252|0||||
A|XASE|202609|CGEN|ODD|250|LNNYN|1|257.4|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGEN|ROUND|0|LNNNN|1692|412431|169200|166741|2459|0|100|200|400|400|99|0|960|300|0.0022|0.000907|0.0022|0.000907|0.003013|0.001242|0.004233|0.001744|0.00464|0.001912|2.42681||||||||||||||||||||25|15544|10161|146252.565797
A|XASE|202609|CGEN|ROUND|0|LNNYN|24|5703|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGEN|ROUND|0|LNYNN|2|495|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|CGEN|ROUND|0|LNYYN|4|962|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGEN|ROUND|0|LYNNN|83|20115|8300|7900|400|0|100|0|0|100|0|0|0|200|-0.005|-0.002081|-0.005|-0.002081|-0.005|-0.002081|-0.005|-0.002081|0.005|0.002081|2.4025|0|0|0||0|||400|862252.904153|0||||||||400|0||||
A|XASE|202609|CGEN|ROUND|0|LYNYN|201|48483.76|20110|16610|3500|0|3500|0|0|0|0|0|0|0|-0.003143|-0.001297|-0.004857|-0.002005|-0.005429|-0.002241|-0.006286|-0.002595|-0.008286|-0.00342|2.422571|0.009143|0.007429|0.003066|0.8125|600|0.005|0.016625|2900|0.016297|0||||||||3500|0||||
A|XASE|202609|CGEN|ROUND|1000|LNNNN|1|1482|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|411|411|
A|XASE|202609|CGEN|ROUND|1000|LNNYN|26|47525.02|18911|18911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGEN|ROUND|1000|LNYYN|34|58910|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGEN|ROUND|1000|LYNYN|34|60692.25|24377|24177|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004283|2.335|0.01|0|0|0|200|0.005|0.021197|0||0||||||||454|0||||
A|XASE|202609|CGEN|ROUND|10000|LNNYN|3|37457.04|15288|15288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGEN|ROUND|10000|LYNYN|3|32299.56|13532|13532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGEN|ROUND|250|LNNNN|1293|338468.17|131745|128273|3472|0|100|0|200|300|500|400|806|1166|0.007644|0.002982|0.00822|0.003206|0.009372|0.003656|0.008796|0.003431|0.008191|0.003195|2.563718||||||||||||||||||||35|16948|10329|345930.680571
A|XASE|202609|CGEN|ROUND|250|LNNYN|66|34514.54|13481|13481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGEN|ROUND|250|LNYNN|1|492|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGEN|ROUND|250|LNYYN|47|32907|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGEN|ROUND|250|LYNNN|47|16230|6400|5611|789|0|0|0|0|189|0|0|500|100|0.01|0.003969|0.01|0.003969|0.01|0.003969|0.011267|0.004472|0.012535|0.004975|2.519715|0.003663|0.003663|0.001454|1|0|||789|91008.501172|0||||||||1000|0||||
A|XASE|202609|CGEN|ROUND|250|LYNYN|483|211744.94|86586|81670|4916|0|4916|0|0|0|0|0|0|0|-0.008454|-0.003314|-0.008861|-0.003473|-0.010081|-0.003952|-0.010509|-0.004119|-0.01177|-0.004614|2.551066|0.009451|0.007929|0.003108|0.839001|748|0.005|0.020366|4168|0.01934|0||||||||5343|0||||
A|XASE|202609|CGEN|ROUND|5000|LNNYN|4|28162.62|11643|11643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGEN|ROUND|5000|LYNYN|4|30914.3|12335|12335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGFS|ODD|0|LNYYN|22|2930.04|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGFS|ODD|0|LYNYN|3|101.75|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGFS|ODD|250|LYNYN|3|1259.57|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGGE|ODD|0|LNNNN|17|2837.5|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|3|
A|XASE|202609|CGGE|ODD|0|LNNYN|5|450.43|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGE|ODD|0|LNYYN|2|69.71|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGE|ODD|0|LYNYN|143|13646.85|391|351|40|0|40|0|0|0|0|0|0|0|0.00275|0.000079|-0.006|-0.000172|-0.01275|-0.000366|-0.005|-0.000143|-0.00825|-0.000237|34.881125|0.01025|0.00625|0.000179|0.609756|15|0.005333|0.020243|25|0.013727|0||||||||40|0||||
A|XASE|202609|CGGE|ODD|1000|LNNNN|20|31181.49|897|799|98|0|0|0|0|0|98|0|0|0|0.01|0.000288|0.01|0.000288|0.01|0.000288|0.036429|0.001048|0.027857|0.000802|34.749286||||||||||||||||||||2|139|35|9260.011075
A|XASE|202609|CGGE|ODD|1000|LNNYN|24|40705.98|1166|1166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGE|ODD|1000|LNYYN|16|30461.5|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGE|ODD|1000|LYNNN|1|3143.48|89|0|89|0|89|0|0|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.05|0.001416|35.315|0.01|0.01|0.000283|1|0|||89|0.01678|0||||||||89|0||||
A|XASE|202609|CGGE|ODD|1000|LYNYN|227|473465.34|13548|11858|1690|0|1690|0|0|0|0|0|0|0|0.000367|0.00001|-0.00358|-0.000102|-0.007402|-0.000212|-0.008521|-0.000244|-0.010201|-0.000292|34.96632|0.01|0.007947|0.000227|0.794675|347|0.005|0.013485|1343|0.01538|0||||||||1709|0||||
A|XASE|202609|CGGE|ODD|250|LNNNN|93|48790.66|1396|1234|162|0|0|0|0|0|0|46|116|0|0.01|0.000288|0.01|0.000288|0.017778|0.000511|0.014198|0.000408|0.018519|0.000532|34.776574||||||||||||||||||||8|129|120|51930.625629
A|XASE|202609|CGGE|ODD|250|LNNYN|20|12728.48|365|329|36|0|36|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.017778|-0.000516|0.01|0.00029|0.03|0.000871|34.4375||||||||||||||||||||2|0|0|0.022173
A|XASE|202609|CGGE|ODD|250|LNYYN|6|4748.25|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGE|ODD|250|LYNYN|128|76769.98|2199|1836|363|0|363|0|0|0|0|0|0|0|-0.009807|-0.000282|-0.010744|-0.000308|-0.009256|-0.000266|-0.01146|-0.000329|-0.015813|-0.000454|34.831694|0.009284|0.007218|0.000207|0.777448|75|0.005|0.014923|288|0.013781|0||||||||363|0||||
A|XASE|202609|CGGE|ROUND|1000|LNNNN|83770|292374419.72|8377082|8367075|10007|0|593|1002|1136|1836|1785|1302|2153|200|0.003631|0.000104|0.005338|0.000153|0.004516|0.000129|0.007108|0.000204|0.000931|0.000027|34.881835||||||||||||||||||||111|135649|72719|29868.138999
A|XASE|202609|CGGE|ROUND|1000|LNNYN|402|1400860|40200|40200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGE|ROUND|1000|LNYNN|29|101215|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGE|ROUND|1000|LNYYN|24|84889.4|2433|2433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGE|ROUND|1000|LYNNN|1374|4796323|137400|136593|807|0|100|0|100|0|200|300|100|7|0.007522|0.000216|0.007522|0.000216|0.005043|0.000145|0.005043|0.000145|0.014783|0.000425|34.788699|0|0|0||0|||807|19451.584414|0||||||||900|0||||
A|XASE|202609|CGGE|ROUND|1000|LYNYN|531|1896003.8|54368|43892|10476|0|10476|0|0|0|0|0|0|0|-0.003655|-0.000105|-0.004705|-0.000135|-0.003792|-0.000109|-0.006083|-0.000174|-0.002584|-0.000074|34.865263|0.010191|0.009806|0.000281|0.962252|803|0.005|0.016404|9473|0.015431|200|0.01|0.017821||||||10662|0||||
A|XASE|202609|CGGE|ROUND|10000|LNNNN|462|5313317|151600|151568|32|0|0|0|0|0|32|0|0|0|-0.01|-0.000286|0.03|0.000858|0.01|0.000286|0.02|0.000572|0.11|0.003145|34.975||||||||||||||||||||1|2417|922|1375.710103
A|XASE|202609|CGGE|ROUND|10000|LNNYN|111|1293928.45|36965|36965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|CGGE|ROUND|10000|LNYNN|2|24603|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|136|136|
A|XASE|202609|CGGE|ROUND|10000|LNYYN|25|297099.1|8499|8499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGE|ROUND|10000|LYNNN|54|637552|18300|18211|89|0|0|0|89|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.05|-0.001416|35.32|0|0|0||0|||89|2.195877|0||||||||200|0||||
A|XASE|202609|CGGE|ROUND|10000|LYNYN|1729|23952926.98|687771|684625|3146|0|3146|0|0|0|0|0|0|0|-0.000636|-0.000018|-0.000636|-0.000018|-0.001437|-0.000041|0.000235|0.000007|-0.006459|-0.000184|35.022797|0.009682|0.000318|0.000009|0.03283|2946|0.005|0.016295|200|0.004446|0||||||||6919|0||||
A|XASE|202609|CGGE|ROUND|20000|LNNYN|12|332045|9508|9508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGE|ROUND|20000|LNYYN|237|6450889|185200|185200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGE|ROUND|20000|LYNYN|136|5002708.02|143186|142123|1063|0|1063|0|0|0|0|0|0|0|-0.006435|-0.000184|-0.003217|-0.000092|0.003255|0.000093|0.007018|0.000201|-0.004666|-0.000134|34.913476|0.01|0|0|0|1063|0.005|0.018916|0||0||||||||3864|0||||
A|XASE|202609|CGGE|ROUND|5000|LNNNN|9291|64888966|1858200|1857815|385|0|0|0|0|0|300|0|85|0|-0.01|-0.000287|0.00039|0.000011|0.01|0.000287|0.02039|0.000585|0.065896|0.001891|34.846351||||||||||||||||||||4|26067|11698|22936.62811
A|XASE|202609|CGGE|ROUND|5000|LNNYN|22|153939|4409|4409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGE|ROUND|5000|LNYNN|24|168022|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|CGGE|ROUND|5000|LNYYN|12|83611.99|2395|2295|100|0|100|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|-0.01|-0.000286|0.05|0.001431|34.95|0.02|0|0|0|100|0.01|0.011806|0||0||||||||200|0|1|0|0|0.011806
A|XASE|202609|CGGE|ROUND|5000|LYNNN|322|2252234|64400|64226|174|0|0|0|0|0|0|74|100|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.001494|0.000043|0.01|0.000286|34.954885|0.004253|0.004253|0.000122|1|0|||174|159899.518672|0||||||||400|0||||
A|XASE|202609|CGGE|ROUND|5000|LYNYN|376|2621261.1|75033|72045|2988|0|2988|0|0|0|0|0|0|0|-0.002262|-0.000064|-0.002343|-0.000067|-0.006359|-0.000181|-0.008621|-0.000246|-0.013387|-0.000381|35.108253|0.01|0.002008|0.000057|0.200803|2588|0.005|0.017734|300|0.018225|100|0.01|0.016436||||||3419|0||||
A|XASE|202609|CGGE|ROUND|50000|LNYYN|1|150500|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGE|ROUND|50000|LYNYN|52|4632531.06|132532|132532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGGG|ODD|0|LNNNN|21|993.12|35|32|3|0|0|0|0|0|0|3|0|0|-0.006667|-0.000236|-0.006667|-0.000236|-0.003333|-0.000118|-0.003333|-0.000118|-0.013333|-0.000471|28.285||||||||||||||||||||2|1|1|21130.687084
A|XASE|202609|CGGG|ODD|0|LNNYN|4|346.12|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGG|ODD|0|LNYNN|2|56.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGG|ODD|0|LNYYN|59|8693.63|307|306|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|-0.02|-0.000707|28.27|0.02|0|0|0|1|0.01|0.015149|0||0||||||||1|0|1|0|0|0.015149
A|XASE|202609|CGGG|ODD|0|LYNYN|34|4129.2|145|104|41|0|41|0|0|0|0|0|0|0|0.002683|0.000093|0.000732|0.000025|-0.006829|-0.000237|0.002195|0.000076|-0.009024|-0.000313|28.832805|0.011463|0.011463|0.000398|1|0|||41|0.015381|0||||||||41|0||||
A|XASE|202609|CGGG|ODD|1000|LNNYN|3|6916.03|239|140|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|0.02|0.000693|0.04|0.001385|0.01|0.000346|28.88||||||||||||||||||||1|0|0|0.011258
A|XASE|202609|CGGG|ODD|1000|LNYYN|4|5734.18|200|142|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002496|28.04|0.02|0|0|0|58|0.01|0.006501|0||0||||||||58|0|1|0|0|0.006501
A|XASE|202609|CGGG|ODD|1000|LYNYN|30|61384.1|2166|1473|693|0|693|0|0|0|0|0|0|0|0.001616|0.000056|-0.0071|-0.000246|-0.002294|-0.000079|-0.019971|-0.000691|-0.032496|-0.001125|28.88601|0.011414|0.011414|0.000395|1|0|||693|0.015463|0||||||||693|0||||
A|XASE|202609|CGGG|ODD|250|LNYYN|20|9363.97|324|285|39|0|39|0|0|0|0|0|0|0|-0.006667|-0.00023|-0.003333|-0.000115|0.01|0.000346|0.013333|0.000461|-0.04|-0.001382|28.94|0.02|0|0|0|39|0.01|0.00796|0||0||||||||58|0|2|0|0|0.00796
A|XASE|202609|CGGG|ODD|250|LYNYN|38|19158.83|667|271|396|0|396|0|0|0|0|0|0|0|0.00096|0.000034|0.001212|0.000042|-0.000657|-0.000023|-0.003283|-0.000115|0.016288|0.000569|28.635947|0.011338|0.011338|0.000396|1|0|||396|0.017816|0||||||||396|0||||
A|XASE|202609|CGGG|ROUND|1000|LNNNN|30286|86751620|3028600|3025563|3037|0|0|157|100|441|535|442|1362|0|0.000965|0.000034|-0.000125|-0.000004|-0.005338|-0.000186|-0.003629|-0.000127|0.002282|0.00008|28.624579||||||||||||||||||||52|4595|2901|39222.029692
A|XASE|202609|CGGG|ROUND|1000|LNNYN|97|278779|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGG|ROUND|1000|LNYNN|933|2696242|93300|92613|687|0|130|84|17|122|0|200|134|0|0.005429|0.000189|0.012999|0.000452|0.010175|0.000354|0.018355|0.000638|0.030684|0.001067|28.766638|0.025822|0.005822|0.000202|0.225479|687|0.01|18645.13289|0||0||||||||1100|0|11|294|288|18645.13289
A|XASE|202609|CGGG|ROUND|1000|LNYYN|26|74643.5|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGG|ROUND|1000|LYNNN|4|11631|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGGG|ROUND|1000|LYNYN|92|304527.8|10605|8705|1900|0|1900|0|0|0|0|0|0|0|-0.001053|-0.000037|0.001053|0.000037|0.002632|0.000092|0.002105|0.000073|-0.008947|-0.000312|28.656579|0.013158|0.013158|0.000459|1|0|||1900|0.015542|0||||||||1900|0||||
A|XASE|202609|CGGG|ROUND|10000|LNNYN|2|28400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGG|ROUND|10000|LNYYN|1|14095|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGG|ROUND|10000|LYNYN|14|233622.07|8145|7945|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000176|0.005|0.000176|0.005|0.000176|0.005|0.000176|-0.005|-0.000176|28.4475|0.015|0.015|0.000527|1|0|||200|0.024439|0||||||||736|0||||
A|XASE|202609|CGGG|ROUND|20000|LNYYN|3|77526|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGG|ROUND|20000|LYNYN|19|715144.9|24880|24780|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00035|0.02|0.000701|0|0|28.535|0.01|0.01|0.00035|1|0|||100|0.023279|0||||||||1300|0||||
A|XASE|202609|CGGG|ROUND|5000|LNYYN|1|8409|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGG|ROUND|5000|LYNYN|52|356063.91|12392|12292|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|0|0|28.035|0.01|0.01|0.000357|1|0|||100|0.018423|0||||||||100|0||||
A|XASE|202609|CGGG|ROUND|50000|LYNYN|2|192818.45|6649|6549|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001069|-0.05|-0.001782|0.03|0.001069|0.03|0.001069|0.03|0.001069|28.065|0.01|0.01|0.000356|1|0|||100|0.018915|0||||||||100|0||||
A|XASE|202609|CGGO|ODD|0|LNNNN|215|28569.46|713|710|3|0|0|0|0|0|0|0|3|0|0.003333|0.000083|0.003333|0.000083|-0.003333|-0.000083|-0.003333|-0.000083|-0.023333|-0.000583|40.008333||||||||||||||||||||3|65|14|60404.035525
A|XASE|202609|CGGO|ODD|0|LNNYN|10|1125.25|28|27|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000255|-0.01|-0.000255|-0.01|-0.000255|-0.01|-0.000255|0.01|0.000255|39.255||||||||||||||||||||1|0|0|0.029001
A|XASE|202609|CGGO|ODD|0|LNYYN|1|39.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGO|ODD|0|LYNNN|4|482.7|12|10|2|0|2|0|0|0|0|0|0|0|0.005|0.000126|0|0|-0.01|-0.000253|-0.02|-0.000505|0|0|39.5825|0.005|0.005|0.000126|1|0|||2|0.020114|0||||||||2|0||||
A|XASE|202609|CGGO|ODD|0|LYNYN|288|28819.8|721|617|104|0|104|0|0|0|0|0|0|0|0.000769|0.000019|0.000577|0.000014|0.005288|0.000132|0.022308|0.000559|0.021827|0.000547|39.926058|0.01|0.007404|0.000185|0.740385|27|0.005|0.016733|77|0.016895|0||||||||104|0||||
A|XASE|202609|CGGO|ODD|1000|LNNNN|55|99644|2499|2324|175|0|0|0|0|0|46|10|87|32|-0.001086|-0.000027|-0.001086|-0.000027|-0.001086|-0.000027|0.014571|0.000363|0.014686|0.000366|40.150886||||||||||||||||||||3|295|204|96764.531617
A|XASE|202609|CGGO|ODD|1000|LNNYN|51|114994.47|2886|2808|78|0|78|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.01|-0.00025|-0.000513|-0.000013|0.001795|0.000045|40.071667||||||||||||||||||||2|0|0|0.022246
A|XASE|202609|CGGO|ODD|1000|LNYYN|5|11621.62|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGO|ODD|1000|LYNNN|1|1502.9|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGGO|ODD|1000|LYNYN|413|895853|22407|20601|1806|0|1806|0|0|0|0|0|0|0|-0.000094|-0.000002|-0.000039|-0.000001|-0.001982|-0.00005|-0.005183|-0.000129|-0.001584|-0.00004|40.036193|0.010515|0.002619|0.000065|0.249078|1333|0.005349|0.018284|473|0.014566|0||||||||1806|0||||
A|XASE|202609|CGGO|ODD|250|LNNNN|206|106532|2670|2614|56|0|0|0|0|0|11|0|45|0|0.01|0.000249|0.01|0.000249|0.017857|0.000445|-0.006429|-0.00016|-0.010357|-0.000258|40.112143||||||||||||||||||||3|189|105|49949.469344
A|XASE|202609|CGGO|ODD|250|LNNYN|5|3665.05|92|69|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|0.03|0.000753|0.03|0.000753|39.855||||||||||||||||||||1|0|0|0.020861
A|XASE|202609|CGGO|ODD|250|LNYYN|2|1019.64|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGO|ODD|250|LYNYN|284|168242.33|4217|3770|447|0|447|0|0|0|0|0|0|0|0.00217|0.000054|-0.002349|-0.000059|-0.004452|-0.000111|-0.008076|-0.000202|-0.004183|-0.000104|40.042506|0.009754|0.005369|0.000134|0.550459|196|0.005|0.018316|251|0.013871|0||||||||456|0||||
A|XASE|202609|CGGO|ROUND|1000|LNNNN|149364|595677623|14936437|14925094|11343|0|400|404|1344|3692|2723|1164|1516|100|0.000791|0.00002|0.003935|0.000099|0.001117|0.000028|0.000614|0.000015|-0.006381|-0.00016|39.930866||||||||||||||||||||143|290632|167192|13520.824749
A|XASE|202609|CGGO|ROUND|1000|LNNYN|1881|7493236.75|188125|188125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|CGGO|ROUND|1000|LNYNN|39|155702|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|828|628|
A|XASE|202609|CGGO|ROUND|1000|LNYYN|24|95545|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGO|ROUND|1000|LYNNN|2480|9892129|248000|247055|945|0|0|0|201|300|344|0|100|0|0.000952|0.000024|-0.001302|-0.000033|0.006952|0.000175|-0.005746|-0.000144|-0.002085|-0.000052|39.773143|0.000106|0.000106|0.000003|1|0|||945|7322.074534|0||||||||1200|0||||
A|XASE|202609|CGGO|ROUND|1000|LYNYN|1646|6641641.63|166026|151573|14453|0|14453|0|0|0|0|0|0|0|-0.000648|-0.000016|-0.003243|-0.000081|-0.002104|-0.000053|-0.001364|-0.000034|0.003531|0.000088|39.94945|0.009862|0.00796|0.000199|0.807198|3348|0.005|0.014563|10805|0.013762|300|0.01|0.013537||||||14518|0||||
A|XASE|202609|CGGO|ROUND|10000|LNNNN|2158|26803106|669000|667170|1830|0|0|0|0|1200|100|300|230|0|0.009454|0.000238|0.000164|0.000004|-0.000929|-0.000023|0.013279|0.000334|0.006721|0.000169|39.749645||||||||||||||||||||7|15589|7601|17260.617539
A|XASE|202609|CGGO|ROUND|10000|LNNYN|50|700461|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGO|ROUND|10000|LNYNN|1|12021|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|CGGO|ROUND|10000|LNYYN|21|304334|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGO|ROUND|10000|LYNNN|257|3565947|89100|88169|931|0|0|900|0|0|0|31|0|0|-0.003555|-0.000089|-0.002889|-0.000072|-0.002889|-0.000072|0.003555|0.000089|0.053781|0.001349|39.855553|0|0|0||0|||931|517.156989|0||||||||800|300||||
A|XASE|202609|CGGO|ROUND|10000|LYNYN|4545|70345286.63|1757650|1751021|6629|0|6629|0|0|0|0|0|0|0|-0.005811|-0.000146|-0.002715|-0.000068|-0.005117|-0.000128|-0.009184|-0.000231|-0.001186|-0.00003|39.832924|0.009547|0.004978|0.000125|0.521409|3029|0.005|0.018902|3600|0.015046|0||||||||9366|0||||
A|XASE|202609|CGGO|ROUND|20000|LNNNN|3|105170|2600|2400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|0.07|0.00173|40.455||||||||||||||||||||1|2600|2600|0.020029
A|XASE|202609|CGGO|ROUND|20000|LNNYN|362|12771209.78|321187|321187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|44|
A|XASE|202609|CGGO|ROUND|20000|LNYYN|31|1081118.68|27147|27147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGO|ROUND|20000|LYNNN|1|24270|600|0|589|11|589|11|0|0|0|0|0|0|0.003517|0.000087|0.003517|0.000087|0.003517|0.000087|0.003517|0.000087|0.103517|0.002559|40.445|0.01|0.003517|0.000087|0.351667|389|0.005|0.030771|211|0.043022|0||||||||600|0||||
A|XASE|202609|CGGO|ROUND|20000|LYNYN|718|25493060.34|640255|636879|3376|0|3376|0|0|0|0|0|0|0|-0.000889|-0.000022|-0.000296|-0.000007|-0.002761|-0.000069|-0.00471|-0.000117|0.006505|0.000162|40.150524|0.01|0.000296|0.000007|0.029621|3276|0.005|0.017689|100|0.025179|0||||||||12054|0||||
A|XASE|202609|CGGO|ROUND|200000|LNNYN|1|2222518.96|56668|56668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGO|ROUND|200000|LYNYN|24|10148139.03|253751|253451|300|0|300|0|0|0|0|0|0|0|0.003333|0.000083|0.003333|0.000083|0.003333|0.000083|0.003333|0.000083|0.003333|0.000083|40.091667|0.01|0.003333|0.000083|0.333333|200|0.005|0.020348|100|0.000139|0||||||||22532|0||||
A|XASE|202609|CGGO|ROUND|5000|LNNNN|22877|182904568.35|4574521|4571697|2824|0|0|200|100|622|1104|392|406|0|0.004692|0.000117|0.004225|0.000105|-0.000375|-0.000009|-0.005545|-0.000138|-0.008548|-0.000213|40.058555||||||||||||||||||||26|110758|64322|11623.142686
A|XASE|202609|CGGO|ROUND|5000|LNNYN|214|1699824.53|42612|42612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGO|ROUND|5000|LNYNN|210|1677372|42000|41800|200|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0.03|0.000753|-0.03|-0.000753|39.83|0.02|0|0|0|200|0.01|33.013857|0||0||||||||200|0|1|1334|1032|33.013857
A|XASE|202609|CGGO|ROUND|5000|LNYYN|14|107056.18|2674|2674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGO|ROUND|5000|LYNNN|2090|16686302|418000|417349|651|0|0|250|200|100|0|1|100|0|-0.01|-0.000251|-0.006928|-0.000174|-0.000753|-0.000019|0.003794|0.000095|-0.003948|-0.000099|39.776859|0.003856|0.003856|0.000097|1|0|||651|26050.35803|0||||||||1200|0||||
A|XASE|202609|CGGO|ROUND|5000|LYNYN|826|6322646.33|158162|151866|6296|0|6296|0|0|0|0|0|0|0|-0.000394|-0.00001|-0.000791|-0.00002|-0.000451|-0.000011|-0.000572|-0.000014|-0.007986|-0.0002|39.929641|0.01|0.005159|0.000129|0.515883|3048|0.005|0.019776|3248|0.01602|0||||||||6692|105||||
A|XASE|202609|CGGO|ROUND|50000|LNNNN|3|268706|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2130|203|
A|XASE|202609|CGGO|ROUND|50000|LNNYN|2|145732.72|3682|3682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGO|ROUND|50000|LNYYN|7|451690|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGO|ROUND|50000|LYNYN|122|11635992.45|290287|287879|2408|0|2408|0|0|0|0|0|0|0|0|0|0|0|-0.005291|-0.000132|-0.00059|-0.000015|0.012101|0.000302|40.073027|0.01|0|0|0|2408|0.005|0.020961|0||0||||||||12522|0||||
A|XASE|202609|CGGR|ODD|0|LNNNN|103|16306.58|343|333|10|0|0|0|0|1|1|3|5|0|0.008|0.00017|0.008|0.00017|-0.019|-0.000403|-0.033|-0.000701|-0.056|-0.001189|47.106||||||||||||||||||||8|45|26|30393.31883
A|XASE|202609|CGGR|ODD|0|LNNYN|31|3201.16|68|67|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.03|-0.000647|-0.01|-0.000216|46.365||||||||||||||||||||1|0|0|0.012711
A|XASE|202609|CGGR|ODD|0|LNYYN|6|465.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGR|ODD|0|LYNNN|1|46.44|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.11|-0.002369|-0.17|-0.003661|46.435|0.01|0.01|0.000215|1|0|||1|0.014636|0||||||||1|0||||
A|XASE|202609|CGGR|ODD|0|LYNYN|627|70305.72|1492|1371|121|0|121|0|0|0|0|0|0|0|0.000661|0.000014|0.001157|0.000024|-0.000083|-0.000002|-0.004876|-0.000103|-0.005372|-0.000114|47.254587|0.01|0.002149|0.000045|0.214876|95|0.005|0.01847|26|0.015998|0||||||||123|0||||
A|XASE|202609|CGGR|ODD|1000|LNNNN|229|471711.1|10015|9933|82|0|0|0|0|0|82|0|0|0|0.01|0.000207|0.01|0.000207|-0.03|-0.000621|0.03|0.000621|0.01|0.000207|48.295||||||||||||||||||||1|639|340|6222.970436
A|XASE|202609|CGGR|ODD|1000|LNNYN|102|255412.71|5422|5340|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|0.03|0.000621|-0.03|-0.000621|-0.01|-0.000207|48.305||||||||||||||||||||1|0|0|0.024679
A|XASE|202609|CGGR|ODD|1000|LNYYN|16|38715.06|824|756|68|0|68|0|0|0|0|0|0|0|0.01|0.00021|0|0|-0.01|-0.00021|0.01|0.00021|-0.07|-0.001467|47.71|0.02|0|0|0|68|0.01|0.017614|0||0||||||||68|0|1|30|30|0.017614
A|XASE|202609|CGGR|ODD|1000|LYNNN|5|16945.17|360|246|114|0|114|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.037368|-0.000803|-0.012456|-0.000268|46.529386|0.01|0|0|0|114|0.005|0.015762|0||0||||||||114|0||||
A|XASE|202609|CGGR|ODD|1000|LYNYN|1256|3121805.18|66220|59607|6613|0|6613|0|0|0|0|0|0|0|0.000425|0.000009|-0.000248|-0.000005|0.001471|0.000031|-0.000387|-0.000008|-0.005282|-0.000112|47.144746|0.010121|0.0016|0.000034|0.158076|5635|0.005|0.017405|978|0.016184|0||||||||6613|0||||
A|XASE|202609|CGGR|ODD|250|LNNNN|156|92842.09|1965|1924|41|0|0|0|0|0|0|21|20|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|-0.019268|-0.000412|46.798659||||||||||||||||||||2|174|70|64306.688437
A|XASE|202609|CGGR|ODD|250|LNNYN|61|37317.29|787|787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGR|ODD|250|LNYYN|3|2064.91|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGR|ODD|250|LYNNN|2|1404.68|30|19|11|0|11|0|0|0|0|0|0|0|0.01|0.000215|0.01|0.000215|0.03|0.000646|0.07|0.001508|0.23|0.004954|46.425|0.01|0.01|0.000215|1|0|||11|0.021106|0||||||||11|0||||
A|XASE|202609|CGGR|ODD|250|LYNYN|707|422850.17|8972|8235|737|0|737|0|0|0|0|0|0|0|0.000339|0.000007|0.000014|0|-0.002469|-0.000053|-0.007001|-0.000149|-0.031248|-0.000666|46.931493|0.009851|0.001452|0.000031|0.147383|619|0.005|0.018181|118|0.015252|0||||||||737|0||||
A|XASE|202609|CGGR|ROUND|1000|LNNNN|10924|51970429.79|1092417|1088121|4296|0|0|0|600|658|737|1001|1200|100|0.006932|0.000146|0.007868|0.000166|0.002016|0.000042|0.006774|0.000143|-0.016047|-0.000338|47.466995||||||||||||||||||||47|44191|22799|37671.52733
A|XASE|202609|CGGR|ROUND|1000|LNNYN|5348|25260474.33|534807|534807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|CGGR|ROUND|1000|LNYNN|37|176447|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|416|
A|XASE|202609|CGGR|ROUND|1000|LNYYN|165|778250|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGR|ROUND|1000|LYNNN|357|1703368|35700|35200|500|0|100|0|200|0|100|100|0|0|0.006|0.000126|0.006|0.000126|-0.002|-0.000042|0.014|0.000294|-0.082|-0.001723|47.595|0.002|0.002|0.000042|1|0|||500|3975.561386|0||||||||500|0||||
A|XASE|202609|CGGR|ROUND|1000|LYNYN|5357|25342516.43|536279|518342|17937|0|17937|0|0|0|0|0|0|0|-0.001766|-0.000037|-0.003644|-0.000077|-0.005755|-0.000122|-0.007552|-0.00016|-0.002629|-0.000056|47.187136|0.01039|0.003624|0.000077|0.348769|12337|0.005|0.01553|5500|0.015623|100|0.01|0.00017||||||17970|0||||
A|XASE|202609|CGGR|ROUND|10000|LNNNN|50736|732229271.13|15616230|15573693|42537|0|900|2355|5991|13512|12761|3230|3730|58|0.002574|0.000055|0.004608|0.000098|0.002365|0.00005|0.003806|0.000081|0.00136|0.000029|46.853422||||||||||||||||||||163|625507|319583|8774.172956
A|XASE|202609|CGGR|ROUND|10000|LNNYN|249|3847984.51|81610|81610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|CGGR|ROUND|10000|LNYNN|73|1078213|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2947|1961|
A|XASE|202609|CGGR|ROUND|10000|LNYYN|74|1253475.18|26601|26601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|CGGR|ROUND|10000|LYNNN|1324|19366148.7|412615|410338|1562|715|0|905|216|556|600|0|0|0|-0.001085|-0.000023|-0.001085|-0.000023|0.006434|0.000136|-0.006662|-0.000141|0.015823|0.000335|47.188588|0.00314|0.00314|0.000067|1|0|||2277|1342.043335|0||||||||1515|762||||
A|XASE|202609|CGGR|ROUND|10000|LYNYN|9894|169948352.7|3603470|3533751|69719|0|69719|0|0|0|0|0|0|0|-0.002135|-0.000045|-0.003699|-0.000079|-0.003664|-0.000078|-0.007017|-0.000149|-0.007101|-0.000151|46.944366|0.010011|0.005832|0.000124|0.582615|29131|0.005|0.016379|40588|0.015846|0||||||||73224|0||||
A|XASE|202609|CGGR|ROUND|20000|LNNNN|8915|280370313|5960500|5951807|8293|400|0|500|500|2900|4693|0|100|0|-0.000583|-0.000012|0.005456|0.000116|0.005399|0.000115|0.012547|0.000267|0.030729|0.000655|46.932473||||||||||||||||||||16|193198|80759|2132.865949
A|XASE|202609|CGGR|ROUND|20000|LNNYN|163|6073916.09|129801|129801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|116|
A|XASE|202609|CGGR|ROUND|20000|LNYNN|35|1044837|22300|22125|175|0|0|0|0|0|0|1|174|0|0.009886|0.000211|0.009886|0.000211|0.01|0.000213|0.029886|0.000638|-0.010114|-0.000216|46.86|0.02|0|0|0|175|0.01|30005.154018|0||0||||||||600|0|1|3072|967|30005.154018
A|XASE|202609|CGGR|ROUND|20000|LNYYN|34|1201184.25|25762|25762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGGR|ROUND|20000|LYNNN|732|22938078|487300|485500|800|1000|0|1000|0|0|200|600|0|0|0.002222|0.000048|0.003333|0.000072|0.001111|0.000024|-0.015556|-0.000334|-0.033889|-0.000727|46.595833|0.007222|0.007222|0.000155|1|0|||1800|9054.691961|0||||||||1900|100||||
A|XASE|202609|CGGR|ROUND|20000|LYNYN|777|24235075.14|513615|474075|39540|0|39540|0|0|0|0|0|0|0|-0.000822|-0.000017|-0.002993|-0.000064|-0.001561|-0.000033|0.000915|0.000019|-0.009541|-0.000203|47.013283|0.010215|0.003316|0.000071|0.324593|27279|0.005|0.017909|12261|0.015737|0||||||||58632|0||||
A|XASE|202609|CGGR|ROUND|200000|LNNNN|2|1432885|30700|24489|6211|0|0|0|0|0|0|6000|211|0|-0.006682|-0.000144|-0.006682|-0.000144|0.009321|0.000201|0.009321|0.000201|-0.01|-0.000216|46.377909||||||||||||||||||||2|9287|7990|16302.295535
A|XASE|202609|CGGR|ROUND|200000|LNNYN|4|4057323.89|85719|85719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGR|ROUND|200000|LYNYN|31|20917458.25|440316|434284|6032|0|6032|0|0|0|0|0|0|0|0.006519|0.00014|0.006519|0.00014|-0.007182|-0.000154|-0.007182|-0.000154|0.015139|0.000324|46.722924|0.01|0.008508|0.000182|0.850796|900|0.005|0.01516|5132|0.016404|0||||||||48583|0||||
A|XASE|202609|CGGR|ROUND|5000|LNNNN|52453|494864537.94|10488692|10484107|4585|0|0|842|200|1440|393|901|809|0|-0.006279|-0.000133|-0.00692|-0.000147|-0.006423|-0.000136|-0.002986|-0.000063|0.034862|0.00074|47.101462||||||||||||||||||||27|136563|63196|17992.069811
A|XASE|202609|CGGR|ROUND|5000|LNNYN|215|1972696.06|41868|41868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGGR|ROUND|5000|LNYNN|10|95200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|275|275|
A|XASE|202609|CGGR|ROUND|5000|LNYYN|51|464864.55|9884|9884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|94|
A|XASE|202609|CGGR|ROUND|5000|LYNNN|259|2475739.9|51710|51600|110|0|110|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.05|0.001062|-0.01|-0.000212|47.095|0.01|0.01|0.000212|1|0|||110|0.020614|0||||||||110|0||||
A|XASE|202609|CGGR|ROUND|5000|LYNYN|3436|29770536.33|630506|595553|34953|0|34953|0|0|0|0|0|0|0|0.000246|0.000005|-0.000258|-0.000005|0.000085|0.000002|-0.003312|-0.00007|-0.011625|-0.000246|47.198974|0.010041|0.002682|0.000057|0.267096|25722|0.005|0.017239|9231|0.014358|0||||||||35643|132||||
A|XASE|202609|CGGR|ROUND|50000|LNNNN|20854|1431025295.67|30585101|30568918|16183|0|0|2958|0|4728|3354|2291|2852|0|-0.003662|-0.000078|0.000499|0.000011|-0.00325|-0.000069|-0.004132|-0.000088|0.007048|0.00015|47.025117||||||||||||||||||||22|306300|120374|14256.895371
A|XASE|202609|CGGR|ROUND|50000|LNNYN|2225|186468958.88|3949236|3949236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|247|247|
A|XASE|202609|CGGR|ROUND|50000|LNYNN|49|3440949|73300|73300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|433|344|
A|XASE|202609|CGGR|ROUND|50000|LNYYN|101|8190300.48|174317|174117|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.045|-0.000972|-0.09|-0.001944|-0.015|-0.000324|46.285|0.04|0|0|0|200|0.02|0.00762|0||0||||||||200|0|2|10|10|0.00762
A|XASE|202609|CGGR|ROUND|50000|LYNNN|647|43162164|921400|919900|1500|0|0|0|0|1200|0|0|300|0|0.01|0.000213|0.01|0.000213|-0.006|-0.000128|-0.022|-0.000469|0.042|0.000895|46.948|0|0|0||0|||1500|10411.363567|0||||||||600|1000||||
A|XASE|202609|CGGR|ROUND|50000|LYNYN|2159|184820419.55|3915943|3886067|29876|0|29876|0|0|0|0|0|0|0|0.000781|0.000017|-0.002064|-0.000044|-0.000257|-0.000005|0.002738|0.000058|0.004051|0.000086|46.890129|0.010536|0.004935|0.000105|0.468389|16733|0.005|0.016192|13143|0.018596|0||||||||78433|0||||
A|XASE|202609|CGHM|ODD|0|LNNNN|51|6239.42|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|8|
A|XASE|202609|CGHM|ODD|0|LYNYN|154|16588.15|673|540|133|0|133|0|0|0|0|0|0|0|0.000376|0.000015|0.000376|0.000015|-0.001579|-0.000064|-0.003383|-0.000138|-0.012707|-0.000516|24.604812|0.010677|0.007519|0.000306|0.704225|42|0.005|0.018429|91|0.013658|0||||||||133|0||||
A|XASE|202609|CGHM|ODD|1000|LNNNN|257|387436.22|15860|15806|54|0|0|0|0|0|0|0|0|54|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|-0.01|-0.000405|24.675||||||||||||||||||||1|690|415|1796579.83585
A|XASE|202609|CGHM|ODD|1000|LNNYN|16|24843.27|1014|1014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHM|ODD|1000|LNYYN|18|21240.17|873|873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHM|ODD|1000|LYNYN|251|391929.77|15878|14734|1144|0|1144|0|0|0|0|0|0|0|-0.00104|-0.000042|-0.001748|-0.000071|-0.003864|-0.000158|-0.005944|-0.000243|-0.013007|-0.000531|24.509961|0.009694|0.004117|0.000168|0.424707|638|0.005|0.015229|506|0.01137|0||||||||1170|0||||
A|XASE|202609|CGHM|ODD|250|LNNNN|120|80068.86|3273|3261|12|0|0|0|0|0|0|0|0|12|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|24.795||||||||||||||||||||1|279|221|940667.817746
A|XASE|202609|CGHM|ODD|250|LNNYN|3|1541.38|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHM|ODD|250|LNYYN|3|2777.68|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHM|ODD|250|LYNNN|3|1583.48|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGHM|ODD|250|LYNYN|193|117689.28|4753|4393|360|0|360|0|0|0|0|0|0|0|-0.005306|-0.000217|-0.005972|-0.000245|-0.005861|-0.00024|-0.007306|-0.000299|-0.008083|-0.000331|24.410056|0.01|0.006306|0.000258|0.630556|133|0.005|0.01621|227|0.013729|0||||||||360|0||||
A|XASE|202609|CGHM|ROUND|1000|LNNNN|3996|10759520.41|436353|427151|9202|0|7|1158|1128|612|401|515|2756|2625|0.005736|0.000232|0.006088|0.000246|0.007551|0.000306|0.007007|0.000284|0.005638|0.000228|24.709236||||||||||||||||||||117|70087|44014|345314.152304
A|XASE|202609|CGHM|ROUND|1000|LNNYN|202|600995.06|24447|24447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHM|ROUND|1000|LNYYN|29|116789|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHM|ROUND|1000|LYNNN|199|702483.41|28537|27528|1009|0|81|300|26|100|0|0|402|100|0.010763|0.00044|0.007602|0.000311|0.005619|0.00023|0.009584|0.000392|0.011546|0.000472|24.440565|0.000813|0.000813|0.000033|1|0|||1009|120756.785981|0||||||||1600|0||||
A|XASE|202609|CGHM|ROUND|1000|LYNYN|2739|8611224.28|352127|340605|11522|0|11522|0|0|0|0|0|0|0|-0.0047|-0.000191|-0.00496|-0.000201|-0.006521|-0.000264|-0.006955|-0.000282|-0.004189|-0.00017|24.65723|0.01|0.006352|0.000258|0.63522|4203|0.005|0.014661|7319|0.013464|0||||||||12521|0||||
A|XASE|202609|CGHM|ROUND|10000|LNNNN|873|11616246.07|476697|474825|1872|0|0|526|0|800|46|0|500|0|-0.005876|-0.000243|-0.028312|-0.001172|-0.028312|-0.001172|-0.027821|-0.001151|-0.024145|-0.000999|24.163745||||||||||||||||||||6|35446|12285|53685.045444
A|XASE|202609|CGHM|ROUND|10000|LNNYN|86|1243014.04|50876|50876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHM|ROUND|10000|LNYYN|1|10068|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHM|ROUND|10000|LYNNN|37|515493|21300|21100|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|24.28|0|0|0||0|||200|300602.014859|0||||||||100|100||||
A|XASE|202609|CGHM|ROUND|10000|LYNYN|281|3430427.52|138834|129057|9777|0|9777|0|0|0|0|0|0|0|-0.001276|-0.000053|0.00977|0.000402|0.009565|0.000394|0.00977|0.000402|0.013943|0.000574|24.28586|0.010409|0.005065|0.000209|0.486587|5425|0.005|0.019471|4252|0.016374|100|0.01|0.018755||||||20284|0||||
A|XASE|202609|CGHM|ROUND|20000|LNNNN|41|1093057|45200|44700|500|0|0|500|0|0|0|0|0|0|0.01|0.00042|-0.07|-0.002938|-0.07|-0.002938|-0.07|-0.002938|-0.05|-0.002099|23.825||||||||||||||||||||1|5000|1367|0.297609
A|XASE|202609|CGHM|ROUND|20000|LNNYN|38|888334|36200|36200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHM|ROUND|20000|LNYYN|2|49440|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHM|ROUND|20000|LYNNN|43|1085313|44700|44488|212|0|0|212|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|24.305|0.01|0.01|0.000411|1|0|||212|0.830833|0||||||||1900|0||||
A|XASE|202609|CGHM|ROUND|20000|LYNYN|87|2396049.63|97742|93580|4162|0|4162|0|0|0|0|0|0|0|-0.013109|-0.000545|0.002681|0.000111|-0.000202|-0.000008|-0.000202|-0.000008|-0.012513|-0.00052|24.054995|0.01|0.009592|0.000399|0.959154|970|0.005|0.020168|2792|0.023942|400|0.01|0.000142||||||7844|0||||
A|XASE|202609|CGHM|ROUND|200000|LYNYN|2|819428|33800|33800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGHM|ROUND|5000|LNNNN|649|5266942.28|215188|213688|1500|0|0|600|400|400|0|0|0|100|0.004667|0.000191|-0.012667|-0.000518|-0.012667|-0.000518|-0.012667|-0.000518|-0.012667|-0.000518|24.432333||||||||||||||||||||5|25280|14190|106389.792026
A|XASE|202609|CGHM|ROUND|5000|LNNYN|67|523528.78|21323|21323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHM|ROUND|5000|LNYNN|1|9620|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|68|
A|XASE|202609|CGHM|ROUND|5000|LNYYN|40|380711|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHM|ROUND|5000|LYNNN|66|477241|19400|19100|300|0|0|0|200|0|0|0|0|100|0.003333|0.000133|0.003333|0.000133|0.003333|0.000133|0.003333|0.000133|-0.016667|-0.000665|25.063333|0|0|0||0|||300|308291.25099|0||||||||400|0||||
A|XASE|202609|CGHM|ROUND|5000|LYNYN|2793|24906561.29|1018270|1010370|7900|0|7900|0|0|0|0|0|0|0|-0.00477|-0.000196|-0.005276|-0.000217|-0.004516|-0.000185|-0.005276|-0.000217|-0.001225|-0.00005|24.353284|0.01|0.002572|0.000106|0.257215|5868|0.005|0.018378|2032|0.018104|0||||||||13696|0||||
A|XASE|202609|CGHM|ROUND|50000|LNNNN|585|42923901|1754100|1749735|4365|0|0|0|0|0|2600|0|33|1732|-0.002211|-0.000092|-0.002211|-0.000092|-0.002211|-0.000092|-0.002211|-0.000092|-0.00633|-0.000263|24.092395||||||||||||||||||||6|133173|28203|166901.88167
A|XASE|202609|CGHM|ROUND|50000|LNNYN|28|2025712.44|83582|83582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHM|ROUND|50000|LYNNN|11|761286|31200|31200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGHM|ROUND|50000|LYNYN|1010|74336341|3039512|3033512|6000|0|6000|0|0|0|0|0|0|0|0.003498|0.000145|0.004832|0.0002|0.004832|0.0002|0.003828|0.000158|0.009158|0.000379|24.160055|0.009833|0.005332|0.000221|0.542203|3101|0.005|0.020517|2699|0.017805|200|0.01|0.01426||||||62699|0||||
A|XASE|202609|CGHY|ODD|0|LNNYN|7|909.2|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHY|ODD|0|LNYYN|3|569.22|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHY|ODD|0|LYNYN|11|772.22|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGHY|ODD|1000|LNNYN|19|33635.79|1358|1358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHY|ODD|1000|LNYYN|22|39820.11|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHY|ODD|1000|LYNYN|20|27094.36|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGHY|ODD|250|LNNYN|14|10250.79|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHY|ODD|250|LNYYN|55|28350.39|1145|1145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHY|ODD|250|LYNYN|11|5170.07|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGHY|ROUND|1000|LNNYN|21|53624|2160|2160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHY|ROUND|1000|LNYYN|29|89368.66|3594|3594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHY|ROUND|1000|LYNYN|51|192278.52|7736|7736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGHY|ROUND|10000|LNNYN|1|11052.16|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGHY|ROUND|10000|LNYYN|3|37655.27|1534|1534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHY|ROUND|10000|LYNYN|13|194765.72|7845|7845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGHY|ROUND|20000|LNYYN|2|57373|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHY|ROUND|20000|LYNYN|103|2908138.76|117399|117399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGHY|ROUND|5000|LNYYN|5|36792|1485|1485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGHY|ROUND|5000|LYNYN|55|375769.05|15079|15079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGHY|ROUND|50000|LYNYN|37|1967611.33|79181|79181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIB|ODD|0|LNNNN|13|550.23|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CGIB|ODD|0|LNNYN|3|276.18|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIB|ODD|0|LNYYN|31|5221.29|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIB|ODD|0|LYNYN|58|4873.78|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIB|ODD|1000|LNNYN|81|132853.53|5309|5309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIB|ODD|1000|LNYYN|71|123625.25|4936|4936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIB|ODD|1000|LYNYN|62|107550.34|4293|4293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIB|ODD|250|LNNYN|75|57303.92|2293|2293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIB|ODD|250|LNYYN|77|54474.46|2178|2178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIB|ODD|250|LYNYN|38|21026.31|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIB|ROUND|1000|LNNYN|99|252846|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIB|ROUND|1000|LNYYN|118|379632.24|15174|15174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIB|ROUND|1000|LYNYN|88|291247.4|11633|11633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIB|ROUND|10000|LNNYN|5|50288|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIB|ROUND|10000|LNYYN|13|147400|5886|5886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIB|ROUND|10000|LYNYN|24|297250.51|11846|11846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIB|ROUND|20000|LNNYN|3|75799|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIB|ROUND|20000|LNYYN|2|47372|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIB|ROUND|20000|LYNYN|23|1002722.11|39953|39953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIB|ROUND|200000|LNNNN|1|201023.7|8070|8070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIB|ROUND|200000|LYNYN|2|1239770|49800|49800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIB|ROUND|5000|LNNYN|40|243920.08|9704|9704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIB|ROUND|5000|LNYYN|54|339677.54|13540|13540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIB|ROUND|5000|LYNYN|86|623232.61|24904|24904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIB|ROUND|50000|LYNYN|21|2361966.72|94505|94505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIC|ODD|0|LNNNN|2969|335993.53|9159|9143|16|0|0|0|0|0|7|0|3|6|0.01|0.00027|0.01|0.00027|0.0125|0.000337|0.0475|0.001282|0.0525|0.001417|37.041875||||||||||||||||||||4|69|13|161771.764842
A|XASE|202609|CGIC|ODD|0|LNNYN|4|521.68|14|7|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.015714|-0.00042|-0.095714|-0.002559|-0.132857|-0.003553|37.396429||||||||||||||||||||2|0|0|0.020957
A|XASE|202609|CGIC|ODD|0|LYNNN|1|217.86|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIC|ODD|0|LYNYN|133|11635.45|318|314|4|0|4|0|0|0|0|0|0|0|0.0025|0.000068|0.0025|0.000068|-0.0025|-0.000068|0|0|-0.0025|-0.000068|36.49875|0.0125|0.0025|0.000068|0.2|3|0.006667|0.016812|1|0.019578|0||||||||4|0||||
A|XASE|202609|CGIC|ODD|1000|LNNNN|4566|7266092.84|198775|198667|108|0|0|0|0|0|41|33|34|0|0.008241|0.000226|0.011296|0.00031|0.026481|0.000726|0.00537|0.000147|-0.005185|-0.000142|36.496389||||||||||||||||||||3|673|290|88097.818436
A|XASE|202609|CGIC|ODD|1000|LNNYN|31|75581.52|2062|2062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIC|ODD|1000|LNYYN|12|30164.44|825|792|33|0|33|0|0|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|-0.03|-0.000823|-0.07|-0.00192|36.45|0.02|0|0|0|33|0.01|0.018122|0||0||||||||33|0|1|0|0|0.018122
A|XASE|202609|CGIC|ODD|1000|LYNNN|2|4112.76|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIC|ODD|1000|LYNYN|287|632471.16|17230|15446|1784|0|1784|0|0|0|0|0|0|0|-0.000404|-0.000011|-0.00139|-0.000038|-0.00213|-0.000058|-0.006306|-0.000172|0.004714|0.000128|36.74704|0.01|0.007679|0.000209|0.767937|414|0.005|0.01589|1370|0.012465|0||||||||1835|0||||
A|XASE|202609|CGIC|ODD|250|LNNNN|2949|1810900.23|49543|49519|24|0|0|0|0|0|0|24|0|0|0.01|0.000269|0.01|0.000269|0.03|0.000808|0.03|0.000808|0.09|0.002424|37.135||||||||||||||||||||1|404|111|12614.02175
A|XASE|202609|CGIC|ODD|250|LNNYN|3|2556.84|70|46|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|0.01|0.000273|0.01|0.000273|-0.01|-0.000273|36.665||||||||||||||||||||1|0|0|0.016992
A|XASE|202609|CGIC|ODD|250|LYNNN|7|5142.13|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIC|ODD|250|LYNYN|187|106384.62|2903|2720|183|0|183|0|0|0|0|0|0|0|-0.003005|-0.000082|-0.001148|-0.000031|-0.005301|-0.000144|-0.004153|-0.000113|-0.017158|-0.000467|36.766148|0.01|0.004426|0.00012|0.442623|102|0.005|0.018343|81|0.017641|0||||||||183|0||||
A|XASE|202609|CGIC|ROUND|1000|LNNNN|104863|384495898.4|10486390|10482105|4285|0|93|584|374|1761|1039|100|334|0|0.004534|0.000123|0.008231|0.000224|0.011816|0.000321|0.015032|0.000409|0.009277|0.000252|36.791462||||||||||||||||||||49|100878|49044|7149.453747
A|XASE|202609|CGIC|ROUND|1000|LNNYN|501|1832446.65|50139|50133|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|0.03|0.000814|36.835||||||||||||||||||||1|0|0|0.015134
A|XASE|202609|CGIC|ROUND|1000|LNYNN|1|3691|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CGIC|ROUND|1000|LNYYN|52|191410.72|5223|5123|100|0|100|0|0|0|0|0|0|0|0.04|0.001088|0.03|0.000816|0.02|0.000544|0.02|0.000544|0.02|0.000544|36.775|0.03|-0.01|-0.000272|-0.333333|100|0.02|0.021568|0||0||||||||100|0|1|0|0|0.021568
A|XASE|202609|CGIC|ROUND|1000|LYNNN|1829|6718089.37|182917|182516|401|0|100|0|62|0|100|0|139|0|0.006908|0.000188|0.006908|0.000188|0.008853|0.000241|0.004838|0.000131|0.008628|0.000234|36.798728|0|0|0||0|||401|14377.005257|0||||||||500|0||||
A|XASE|202609|CGIC|ROUND|1000|LYNYN|1418|5248411.43|143645|138751|4894|0|4894|0|0|0|0|0|0|0|-0.003882|-0.000106|-0.006743|-0.000183|-0.011238|-0.000306|-0.015807|-0.00043|-0.010548|-0.000287|36.76444|0.010204|0.008378|0.000228|0.820985|1194|0.005|0.016744|3500|0.016163|200|0.0075|0.020594||||||5073|0||||
A|XASE|202609|CGIC|ROUND|10000|LNNNN|75|840273|23100|23100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|157|0|
A|XASE|202609|CGIC|ROUND|10000|LNNYN|142|1891028.99|51742|51742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|CGIC|ROUND|10000|LNYYN|34|425768.42|11658|11407|251|0|251|0|0|0|0|0|0|0|0.01|0.000274|0.01|0.000274|0.03|0.000823|0.03|0.000823|0.07|0.001921|36.43|0.02|0|0|0|251|0.01|0.018088|0||0||||||||300|0|1|0|0|0.018088
A|XASE|202609|CGIC|ROUND|10000|LYNNN|22|292580|8000|7906|94|0|0|0|0|94|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|0.01|0.000276|0.05|0.001379|0.03|0.000828|36.25|0|0|0||0|||94|51.659983|0||||||||200|0||||
A|XASE|202609|CGIC|ROUND|10000|LYNYN|2350|32356891.74|885596|884557|1039|0|1039|0|0|0|0|0|0|0|0|0|0|0|-0.001925|-0.000052|0.003118|0.000084|-0.0123|-0.000333|36.983941|0.01|0|0|0|1039|0.005|0.015855|0||0||||||||1463|0||||
A|XASE|202609|CGIC|ROUND|20000|LNNYN|3|83785|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIC|ROUND|20000|LNYYN|8|216288.07|5924|5924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIC|ROUND|20000|LYNYN|239|7791240.12|212536|212225|311|0|311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00054|37.055|0.01|0|0|0|311|0.005|0.017252|0||0||||||||900|0||||
A|XASE|202609|CGIC|ROUND|200000|LYNYN|7|3416575.2|93560|93560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIC|ROUND|5000|LNNNN|1506|10946268.35|301107|300807|300|0|0|0|0|300|0|0|0|0|0.01|0.000272|0.003333|0.000091|0.003333|0.000091|0.01|0.000272|-0.076667|-0.002088|36.721667||||||||||||||||||||2|3382|1862|162.335335
A|XASE|202609|CGIC|ROUND|5000|LNNYN|18|131508.4|3601|3601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIC|ROUND|5000|LNYNN|26|191098|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|CGIC|ROUND|5000|LNYYN|33|237981.2|6527|6527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIC|ROUND|5000|LYNNN|697|5118700.91|139217|139217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIC|ROUND|5000|LYNYN|811|5842168.67|159883|157987|1896|0|1896|0|0|0|0|0|0|0|-0.001055|-0.000029|-0.001055|-0.000029|-0.003671|-0.0001|-0.011709|-0.000318|-0.022025|-0.000599|36.765918|0.01|0.001055|0.000029|0.105485|1696|0.005|0.01464|200|0.019955|0||||||||2318|0||||
A|XASE|202609|CGIC|ROUND|50000|LNNYN|3|277887.46|7626|7626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIC|ROUND|50000|LYNYN|117|8397446.1|228448|228200|248|0|248|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000545|0|0|0.04|0.00109|36.705|0.01|0|0|0|248|0.005|0.017232|0||0||||||||4500|0||||
A|XASE|202609|CGIE|ODD|0|LNNNN|50|6119.5|164|156|8|0|0|0|0|0|0|1|7|0|0.01|0.00027|0.01|0.00027|0.01|0.00027|0.0075|0.000203|0.0025|0.000068|37.0275||||||||||||||||||||3|3|3|68878.010063
A|XASE|202609|CGIE|ODD|0|LNNYN|10|1261.68|34|7|27|0|27|0|0|0|0|0|0|0|-0.01|-0.00027|-0.009259|-0.00025|-0.009259|-0.00025|-0.011481|-0.00031|0.015185|0.000409|37.092778||||||||||||||||||||7|0|0|0.015892
A|XASE|202609|CGIE|ODD|0|LYNYN|107|10895.24|293|250|43|0|43|0|0|0|0|0|0|0|0.000233|0.000006|0.00093|0.000025|0.002558|0.000069|0.004186|0.000113|0.005349|0.000144|37.064302|0.01|0.000233|0.000006|0.023256|42|0.005|0.016629|1|0.018879|0||||||||43|0||||
A|XASE|202609|CGIE|ODD|1000|LNNNN|42|85388.76|2303|2116|187|0|0|0|0|0|75|44|68|0|0.006471|0.000174|0.006471|0.000174|0.006471|0.000174|-0.005401|-0.000145|-0.012834|-0.000345|37.149706||||||||||||||||||||5|364|342|20114.682732
A|XASE|202609|CGIE|ODD|1000|LNNYN|38|90376.32|2430|2361|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|0.03|0.000808|0.11|0.002964|37.115||||||||||||||||||||1|0|0|0.019139
A|XASE|202609|CGIE|ODD|1000|LNYYN|11|25044.23|674|638|36|0|36|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.05|-0.001351|-0.05|-0.001351|0.09|0.002432|37.01|0.02|0|0|0|36|0.01|0.007403|0||0||||||||36|0|1|0|0|0.007403
A|XASE|202609|CGIE|ODD|1000|LYNYN|173|353958.06|9519|8440|1079|0|1079|0|0|0|0|0|0|0|-0.002122|-0.000057|-0.002122|-0.000057|-0.003577|-0.000096|-0.004921|-0.000133|-0.008063|-0.000217|37.123258|0.01|0.002715|0.000073|0.271548|786|0.005|0.017389|293|0.013465|0||||||||1079|0||||
A|XASE|202609|CGIE|ODD|250|LNNNN|13|10516.32|283|250|33|0|0|0|0|0|1|28|4|0|0.01|0.000269|0.009394|0.000253|0.009394|0.000253|0.038485|0.001036|0.014242|0.000383|37.160152||||||||||||||||||||4|110|99|31523.877385
A|XASE|202609|CGIE|ODD|250|LNNYN|2|856.36|23|0|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|-0.03087|-0.000829|-0.014783|-0.000397|37.232826||||||||||||||||||||2|0|0|0.0133
A|XASE|202609|CGIE|ODD|250|LNYYN|1|892.56|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIE|ODD|250|LYNYN|144|87131.75|2345|2050|295|0|295|0|0|0|0|0|0|0|-0.000915|-0.000025|-0.000915|-0.000025|-0.002915|-0.000079|-0.011085|-0.000299|-0.011627|-0.000314|37.08278|0.010237|0.001864|0.00005|0.182119|240|0.005146|0.017456|55|0.017361|0||||||||295|0||||
A|XASE|202609|CGIE|ROUND|1000|LNNNN|2538|9459548.4|253977|253219|758|0|0|0|100|0|119|339|200|0|0.007335|0.000199|0.004697|0.000127|0.013113|0.000355|0.013008|0.000352|0.023377|0.000633|36.949565||||||||||||||||||||8|3679|2854|33119.429503
A|XASE|202609|CGIE|ROUND|1000|LNNYN|800|2983500.11|80175|80116|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|-0.029661|-0.000806|-0.010678|-0.00029|36.799576||||||||||||||||||||2|0|0|0.012631
A|XASE|202609|CGIE|ROUND|1000|LNYNN|1|3741|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIE|ROUND|1000|LNYYN|12|46798.96|1251|1251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIE|ROUND|1000|LYNYN|640|2397545.65|64756|63481|1275|0|1275|0|0|0|0|0|0|0|-0.004957|-0.000134|-0.003388|-0.000091|-0.006557|-0.000177|-0.009027|-0.000244|-0.036212|-0.000978|37.040035|0.01|0.007043|0.00019|0.704314|377|0.005|0.010902|898|0.019451|0||||||||1357|8||||
A|XASE|202609|CGIE|ROUND|10000|LNNYN|56|754691.01|20220|20220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIE|ROUND|10000|LNYYN|3|37445|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIE|ROUND|10000|LYNYN|908|12622874.66|340682|340682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIE|ROUND|20000|LNNYN|3|85665|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIE|ROUND|20000|LNYYN|1|41173|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIE|ROUND|20000|LYNYN|87|2902251.25|78371|78171|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.195|0.01|0|0|0|200|0.005|0.013957|0||0||||||||100|100||||
A|XASE|202609|CGIE|ROUND|200000|LYNYN|9|2517401.62|68074|68074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGIE|ROUND|5000|LNNNN|9|52485.97|1417|702|715|0|0|0|0|0|0|207|508|0|0.008713|0.000236|0.008713|0.000236|0.013077|0.000355|0.024294|0.000659|0.023147|0.000628|36.878147||||||||||||||||||||5|781|579|162926.747012
A|XASE|202609|CGIE|ROUND|5000|LNNYN|11|77851.15|2102|2102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGIE|ROUND|5000|LNYYN|4|29563.74|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGIE|ROUND|5000|LYNYN|329|2448767.7|66010|65770|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.021833|-0.000592|-0.021833|-0.000592|-0.01|-0.000271|36.90525|0.01|0.01|0.000271|1|0|||240|0.020529|0||||||||298|42||||
A|XASE|202609|CGIE|ROUND|50000|LYNYN|46|3492139.44|94188|94188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGMM|ODD|0|LNNNN|1081|117141.77|3670|3668|2|0|0|0|0|0|0|0|2|0|0.01|0.000314|0.01|0.000314|0.01|0.000314|0.01|0.000314|-0.02|-0.000627|31.88||||||||||||||||||||2|30|16|49460.564946
A|XASE|202609|CGMM|ODD|0|LNNYN|13|1244.89|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMM|ODD|0|LNYYN|2|94.06|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMM|ODD|0|LYNNN|3|219.13|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGMM|ODD|0|LYNYN|201|17389.19|543|471|72|0|72|0|0|0|0|0|0|0|0.004167|0.000131|0.000833|0.000026|0.001389|0.000044|0.00375|0.000118|-0.01|-0.000315|31.7875|0.01|0.006667|0.00021|0.666667|24|0.005|0.016887|48|0.016687|0||||||||72|0||||
A|XASE|202609|CGMM|ODD|1000|LNNNN|83|105661.27|3308|2821|487|0|0|0|0|0|180|265|42|0|0.004784|0.00015|0.00655|0.000205|0.01423|0.000445|0.007331|0.000229|0.020637|0.000645|31.994569||||||||||||||||||||11|159|38|16622.249559
A|XASE|202609|CGMM|ODD|1000|LNNYN|8|15624.4|487|270|217|0|217|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.019309|-0.000604|-0.007696|-0.000241|-0.011198|-0.00035|31.991636||||||||||||||||||||5|0|0|0.014329
A|XASE|202609|CGMM|ODD|1000|LNYYN|1|2310.28|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMM|ODD|1000|LYNNN|1|2537.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGMM|ODD|1000|LYNYN|174|338198.46|10616|8850|1766|0|1766|0|0|0|0|0|0|0|0.00453|0.000142|0.000555|0.000017|-0.008771|-0.000275|-0.011869|-0.000372|-0.005385|-0.000169|31.86722|0.009434|0.008658|0.000272|0.917767|137|0.005|0.020897|1629|0.016067|0||||||||1766|0||||
A|XASE|202609|CGMM|ODD|250|LNNNN|595|304483.86|9548|9436|112|0|0|0|0|0|0|96|16|0|0.005357|0.000168|0.005357|0.000168|0.00625|0.000196|0.012857|0.000404|0.027857|0.000875|31.850357||||||||||||||||||||5|128|58|43211.593857
A|XASE|202609|CGMM|ODD|250|LNNYN|10|6032.35|190|141|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|-0.037347|-0.001175|31.792143||||||||||||||||||||2|0|0|0.022626
A|XASE|202609|CGMM|ODD|250|LYNYN|175|99576.95|3125|2702|423|0|423|0|0|0|0|0|0|0|0.001726|0.000054|0.001868|0.000059|-0.000189|-0.000006|0.008156|0.000257|-0.004137|-0.00013|31.736891|0.01|0.007589|0.000239|0.758865|102|0.005|0.01944|321|0.019956|0||||||||423|0||||
A|XASE|202609|CGMM|ROUND|1000|LNNNN|96561|306347674.08|9656140|9625901|30239|0|191|412|804|6307|10448|4952|6825|300|0.003391|0.000107|0.006423|0.000202|0.006505|0.000205|0.006975|0.00022|0.00201|0.000063|31.730961||||||||||||||||||||330|382316|175967|27651.902465
A|XASE|202609|CGMM|ROUND|1000|LNNYN|666|2118218.5|66650|66592|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|0.01|0.000314|-0.03|-0.000943|31.815||||||||||||||||||||1|0|0|0.028427
A|XASE|202609|CGMM|ROUND|1000|LNYNN|53|168302|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
A|XASE|202609|CGMM|ROUND|1000|LNYYN|215|682857.13|21547|21447|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000315|0.01|0.000315|0.01|0.000315|-0.01|-0.000315|31.71|0.02|0|0|0|100|0.01|0.016615|0||0||||||||100|0|1|0|0|0.016615
A|XASE|202609|CGMM|ROUND|1000|LYNNN|1566|4970361|156600|156000|600|0|0|0|0|0|400|0|200|0|0.01|0.000314|0.01|0.000314|0.006667|0.00021|0.016667|0.000524|0.006667|0.00021|31.808333|0|0|0||0|||600|26982.315445|0||||||||600|0||||
A|XASE|202609|CGMM|ROUND|1000|LYNYN|3202|10243443.4|323720|295009|28711|0|28711|0|0|0|0|0|0|0|-0.004332|-0.000137|-0.006884|-0.000217|-0.006797|-0.000214|-0.006401|-0.000202|-0.000384|-0.000012|31.734308|0.010149|0.010032|0.000316|0.988469|336|0.005|0.019468|28375|0.020205|0||||||||28894|0||||
A|XASE|202609|CGMM|ROUND|10000|LNNNN|3241|41869932.12|1312901|1312891|10|0|1|0|0|0|0|0|9|0|-0.01|-0.000322|0.008|0.000257|0.008|0.000257|0.008|0.000257|-0.004|-0.000129|31.08||||||||||||||||||||2|11901|2684|63893.860493
A|XASE|202609|CGMM|ROUND|10000|LNNYN|139|2002257.41|62904|62883|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|0.01|0.000313|-0.01|-0.000313|-0.07|-0.002188|31.995||||||||||||||||||||1|0|0|0.033556
A|XASE|202609|CGMM|ROUND|10000|LNYNN|4|50776|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|730|575|
A|XASE|202609|CGMM|ROUND|10000|LNYYN|186|2361655.01|74681|74681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMM|ROUND|10000|LYNNN|250|3170448|100000|99782|218|0|0|0|0|0|0|118|100|0|-0.01|-0.000316|-0.01|-0.000316|-0.01|-0.000316|-0.000826|-0.000026|-0.008349|-0.000264|31.681284|0|0|0||0|||218|56306.530322|0||||||||500|0||||
A|XASE|202609|CGMM|ROUND|10000|LYNYN|13280|168154184.69|5332049|5330543|1506|0|1506|0|0|0|0|0|0|0|0.001368|0.000043|0.00089|0.000028|-0.004104|-0.000129|0.007769|0.000244|-0.004183|-0.000131|31.830671|0.01|0.003944|0.000124|0.394422|912|0.005|0.011994|594|0.013017|0||||||||2540|0||||
A|XASE|202609|CGMM|ROUND|20000|LNNNN|5433|142355492|4466800|4466800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11689|5391|
A|XASE|202609|CGMM|ROUND|20000|LNNYN|133|2894751.46|91296|91296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMM|ROUND|20000|LNYYN|5|102895|3250|3250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMM|ROUND|20000|LYNYN|623|15839266.37|500627|498338|2289|0|2289|0|0|0|0|0|0|0|0|0|0|0|-0.005242|-0.000165|-0.018253|-0.000573|-0.010293|-0.000323|31.844725|0.01|0|0|0|2289|0.005|0.018625|0||0||||||||3639|0||||
A|XASE|202609|CGMM|ROUND|200000|LYNYN|15|4994999.36|156937|156937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGMM|ROUND|5000|LNNNN|2572|16797799.83|530387|529671|716|0|0|302|4|0|1|100|209|100|0.001173|0.000037|0.001173|0.000037|0.002989|0.000095|-0.009581|-0.000304|-0.01514|-0.00048|31.509148||||||||||||||||||||8|42038|17828|527205.455582
A|XASE|202609|CGMM|ROUND|5000|LNNYN|104|770067.5|24325|24325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMM|ROUND|5000|LNYNN|51|333226|10500|10451|49|0|0|49|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.05|-0.001588|-0.03|-0.000953|31.49|0.02|0|0|0|49|0.01|0.329116|0||0||||||||200|0|1|1617|702|0.329116
A|XASE|202609|CGMM|ROUND|5000|LNYYN|88|671408|21250|21250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMM|ROUND|5000|LYNNN|2246|14869872|469700|468678|1022|0|200|0|0|200|100|200|322|0|-0.002172|-0.000069|0.001742|0.000056|0.017828|0.000568|0.000215|0.000007|-0.008904|-0.000284|31.380166|0.002172|0.002172|0.000069|1|0|||1022|18276.65262|0||||||||1600|0||||
A|XASE|202609|CGMM|ROUND|5000|LYNYN|2502|20303277.77|643454|639348|4106|0|4106|0|0|0|0|0|0|0|0.000597|0.000019|-0.00385|-0.000122|-0.007007|-0.000222|-0.008877|-0.000281|-0.010597|-0.000335|31.62133|0.01|0.00839|0.000265|0.839016|661|0.005|0.017929|3445|0.016661|0||||||||5159|0||||
A|XASE|202609|CGMM|ROUND|50000|LNNYN|2|130797|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMM|ROUND|50000|LNYYN|7|871726.55|27426|27426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMM|ROUND|50000|LYNYN|164|12202274.87|383763|383663|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000624|-0.02|-0.000624|0.06|0.001871|32.075|0.01|0|0|0|100|0.005|0.027699|0||0||||||||2000|0||||
A|XASE|202609|CGMS|ODD|0|LNNNN|144|9840.62|369|318|51|0|0|0|0|0|4|2|25|20|0.006078|0.000228|0.006078|0.000228|0.006078|0.000228|0.008039|0.000301|0.000588|0.000022|26.666961||||||||||||||||||||13|187|114|567859.320096
A|XASE|202609|CGMS|ODD|0|LNNYN|74|7873.73|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMS|ODD|0|LNYYN|1|214.64|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMS|ODD|0|LYNNN|2|80.58|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGMS|ODD|0|LYNYN|262|24948.06|933|761|172|0|172|0|0|0|0|0|0|0|0.002093|0.000078|0.002093|0.000078|-0.000581|-0.000022|0.000465|0.000017|0.001686|0.000063|26.713663|0.009651|0.005465|0.000205|0.566265|72|0.005|0.018832|100|0.014955|0||||||||172|0||||
A|XASE|202609|CGMS|ODD|1000|LNNYN|1482|1798857.06|67253|67253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMS|ODD|1000|LNYNN|1|2602.71|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
A|XASE|202609|CGMS|ODD|1000|LYNYN|410|679026.56|25390|22892|2498|0|2498|0|0|0|0|0|0|0|0.00215|0.000081|0.001509|0.000057|0.001509|0.000057|0.000044|0.000002|-0.000428|-0.000016|26.67697|0.01|0.005224|0.000196|0.522418|1193|0.005|0.018441|1305|0.015004|0||||||||2511|0||||
A|XASE|202609|CGMS|ODD|250|LNNNN|10|4765.25|179|166|13|0|0|0|0|0|0|0|0|13|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.01|0.000376|26.595||||||||||||||||||||1|169|123|682967.489407
A|XASE|202609|CGMS|ODD|250|LNNYN|4457|2610755.52|97427|97427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMS|ODD|250|LNYYN|1|740.88|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMS|ODD|250|LYNYN|307|177400.96|6638|5992|646|0|646|0|0|0|0|0|0|0|0.002059|0.000077|0.001625|0.000061|0.001873|0.00007|-0.001687|-0.000063|-0.001935|-0.000073|26.689381|0.01|0.005217|0.000195|0.521672|309|0.005|0.017264|337|0.015115|0||||||||650|0||||
A|XASE|202609|CGMS|ROUND|1000|LNNNN|3645|9715747.37|364634|357701|6933|0|548|500|600|606|673|985|1305|1716|-0.003697|-0.000139|-0.002935|-0.00011|-0.002329|-0.000087|-0.002139|-0.00008|0.001685|0.000063|26.623368||||||||||||||||||||100|102178|62039|435228.581062
A|XASE|202609|CGMS|ROUND|1000|LNNYN|373|993663.76|37318|37318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMS|ROUND|1000|LNYNN|3|7929|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CGMS|ROUND|1000|LNYYN|8|21402|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMS|ROUND|1000|LYNNN|161|429106|16100|14889|1211|0|0|200|100|100|0|100|316|395|-0.00668|-0.00025|-0.008332|-0.000311|-0.00668|-0.00025|-0.003179|-0.000119|-0.001577|-0.000059|26.758972|0.000652|0.000652|0.000024|1|0|||1211|707028.820428|0||||||||1800|0||||
A|XASE|202609|CGMS|ROUND|1000|LYNYN|1301|3714431.17|138894|126733|12161|0|12161|0|0|0|0|0|0|0|0.002691|0.000101|0.003595|0.000135|0.003266|0.000122|0.001827|0.000068|-0.000097|-0.000004|26.692142|0.01|0.005218|0.000196|0.521832|5815|0.005|0.016562|6346|0.013087|0||||||||12334|0||||
A|XASE|202609|CGMS|ROUND|10000|LNNNN|243|2675671|99929|99633|296|0|0|0|0|0|0|0|94|202|-0.003243|-0.000121|-0.003243|-0.000121|-0.003176|-0.000118|-0.003176|-0.000118|-0.003243|-0.000121|26.853547||||||||||||||||||||5|25795|15680|1770963.239728
A|XASE|202609|CGMS|ROUND|10000|LNNYN|22|299972.36|11188|11188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMS|ROUND|10000|LNYYN|3|32144|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMS|ROUND|10000|LYNNN|41|438504|16400|16091|309|0|0|0|0|0|247|0|0|62|-0.005987|-0.000223|-0.005987|-0.000223|-0.005987|-0.000223|-0.005987|-0.000223|0.01|0.000372|26.857961|0|0|0||0|||309|88459.918209|0||||||||700|0||||
A|XASE|202609|CGMS|ROUND|10000|LYNYN|2350|31154890.35|1162341|1154040|8301|0|8301|0|0|0|0|0|0|0|0.001447|0.000054|-0.000481|-0.000018|-0.001444|-0.000054|0.000242|0.000009|-0.000963|-0.000036|26.774883|0.010241|0.003133|0.000117|0.305964|5900|0.005|0.01771|2401|0.013104|0||||||||24061|0||||
A|XASE|202609|CGMS|ROUND|20000|LNNNN|27|721406|27094|27094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|866|132|
A|XASE|202609|CGMS|ROUND|20000|LNNYN|14|372180.84|13932|13932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMS|ROUND|20000|LYNYN|887|22596995.31|841878|838674|3204|0|3204|0|0|0|0|0|0|0|-0.000949|-0.000035|-0.000949|-0.000035|-0.000949|-0.000035|-0.002222|-0.000083|0.000325|0.000012|26.754825|0.01|0.000949|0.000035|0.094881|2900|0.005|0.019547|304|0.012056|0||||||||24379|0||||
A|XASE|202609|CGMS|ROUND|200000|LYNYN|69|23688129.82|886116|885233|883|0|883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.813211|0.01|0|0|0|883|0.005|0.019051|0||0||||||||71377|0||||
A|XASE|202609|CGMS|ROUND|5000|LNNNN|2826|20782356.09|775305|772156|3149|0|5|0|1500|84|2|9|790|759|-0.00417|-0.000155|-0.003661|-0.000136|-0.002302|-0.000086|-0.001165|-0.000043|-0.003039|-0.000113|26.850672||||||||||||||||||||31|63573|42126|247464.31432
A|XASE|202609|CGMS|ROUND|5000|LNNYN|39|239124.14|8929|8929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMS|ROUND|5000|LNYNN|1|5322|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|68|
A|XASE|202609|CGMS|ROUND|5000|LNYYN|1|8554|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMS|ROUND|5000|LYNNN|56|342402|12800|12697|103|0|0|0|0|1|2|0|100|0|-0.01|-0.000371|-0.01|-0.000371|-0.01|-0.000371|-0.010388|-0.000385|-0.01|-0.000371|26.957379|0|0|0||0|||103|124186.991609|0||||||||1000|0||||
A|XASE|202609|CGMS|ROUND|5000|LYNYN|1074|6946269.41|259459|251435|8024|0|8024|0|0|0|0|0|0|0|0.000682|0.000025|0.000682|0.000025|0.000682|0.000025|-0.000811|-0.00003|0.000066|0.000002|26.789781|0.01|0.001429|0.000053|0.142946|6877|0.005|0.019899|1147|0.014324|0||||||||12040|0||||
A|XASE|202609|CGMS|ROUND|50000|LNNNN|1|51609.6|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMS|ROUND|50000|LNNYN|1|107172.69|4089|4089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMS|ROUND|50000|LYNYN|91|9075148.65|338185|336585|1600|0|1600|0|0|0|0|0|0|0|-0.001875|-0.00007|-0.001875|-0.00007|-0.001875|-0.00007|-0.001875|-0.00007|0.000625|0.000023|26.7275|0.01|0.000625|0.000023|0.0625|1500|0.005|0.013883|100|0.000212|0||||||||25292|0||||
A|XASE|202609|CGMU|ODD|0|LNNNN|196|9198.97|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|38|
A|XASE|202609|CGMU|ODD|0|LNNYN|16|1326.43|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMU|ODD|0|LYNNN|1|52.32|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGMU|ODD|0|LYNYN|273|27695.18|1045|676|369|0|369|0|0|0|0|0|0|0|0.006152|0.000233|0.006043|0.000229|0.005339|0.000203|0.001382|0.000052|-0.002846|-0.000108|26.355867|0.01|0.008049|0.000305|0.804878|72|0.005|0.021019|297|0.017408|0||||||||373|0||||
A|XASE|202609|CGMU|ODD|1000|LNNNN|2|3611.3|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|85|
A|XASE|202609|CGMU|ODD|1000|LNNYN|7|13482.38|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMU|ODD|1000|LYNYN|564|1006491.41|37938|32940|4998|0|4998|0|0|0|0|0|0|0|0.000672|0.000025|0.000364|0.000014|0.00016|0.000006|-0.000448|-0.000017|-0.002965|-0.000112|26.576321|0.01|0.003705|0.000139|0.370548|3146|0.005|0.020535|1852|0.020169|0||||||||5004|0||||
A|XASE|202609|CGMU|ODD|250|LNNNN|36|16326.36|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|259|100|
A|XASE|202609|CGMU|ODD|250|LNNYN|8|3374.47|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMU|ODD|250|LYNNN|2|1280.24|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGMU|ODD|250|LYNYN|394|236635.97|8918|7087|1831|0|1831|0|0|0|0|0|0|0|0.001988|0.000075|0.001748|0.000066|0.001202|0.000045|-0.000492|-0.000019|-0.004489|-0.000169|26.49109|0.01|0.004883|0.000184|0.488258|937|0.005|0.020583|894|0.015874|0||||||||1831|0||||
A|XASE|202609|CGMU|ROUND|1000|LNNNN|690|1787539|69000|63470|5530|0|0|200|900|401|501|381|1707|1440|0.000448|0.000017|-0.000618|-0.000024|-0.000051|-0.000002|-0.000394|-0.000015|0.000731|0.000028|25.870365||||||||||||||||||||64|29274|20591|397445.613781
A|XASE|202609|CGMU|ROUND|1000|LNNYN|70|188078.54|7110|7110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMU|ROUND|1000|LNYNN|1|2591|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|34|
A|XASE|202609|CGMU|ROUND|1000|LNYYN|19|49432|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMU|ROUND|1000|LYNNN|41|106149|4100|3066|1034|0|0|100|200|200|0|2|431|101|0.003172|0.000123|0.001238|0.000048|0.001238|0.000048|0.003172|0.000123|0.002805|0.000108|25.879749|0|0|0||0|||1034|311105.145503|0||||||||1300|0||||
A|XASE|202609|CGMU|ROUND|1000|LYNYN|2200|6198620.6|234794|212367|22427|0|22427|0|0|0|0|0|0|0|0.001012|0.000038|0.001101|0.000042|0.000382|0.000015|-0.000488|-0.000019|-0.000391|-0.000015|26.326683|0.009955|0.003182|0.000121|0.319658|15190|0.005|0.015413|7237|0.01553|0||||||||23067|0||||
A|XASE|202609|CGMU|ROUND|10000|LNNNN|382|5050957.96|191178|183153|8025|0|0|411|1589|8|1201|296|2765|1755|0.000275|0.00001|-0.000721|-0.000027|0.00205|0.000078|0.002414|0.000092|0.004226|0.00016|26.372401||||||||||||||||||||33|52428|36728|348960.904399
A|XASE|202609|CGMU|ROUND|10000|LNNYN|66|932643.35|35342|35342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMU|ROUND|10000|LNYYN|1|10400|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMU|ROUND|10000|LYNNN|73|960281|36400|33817|2583|0|0|0|0|400|70|0|589|1524|-0.009899|-0.000372|-0.003705|-0.000139|-0.003705|-0.000139|-0.003705|-0.000139|0.002257|0.000085|26.590449|0.00137|0.00137|0.000052|1|0|||2583|686552.616597|0||||||||4300|611||||
A|XASE|202609|CGMU|ROUND|10000|LYNYN|5332|70738785.03|2673299|2651936|21363|0|21363|0|0|0|0|0|0|0|-0.000841|-0.000032|-0.000284|-0.000011|-0.001016|-0.000039|-0.001684|-0.000064|-0.003377|-0.000129|26.272779|0.009626|0.004131|0.000157|0.429169|11738|0.005|0.021015|9625|0.016354|0||||||||49332|0||||
A|XASE|202609|CGMU|ROUND|20000|LNNNN|134|3471515.66|131554|126044|5510|0|0|0|1600|800|1185|0|726|1199|-0.000566|-0.000021|-0.006374|-0.000242|-0.00425|-0.000161|-0.001347|-0.000051|-0.007154|-0.000271|26.387087||||||||||||||||||||7|51680|33200|212288.255325
A|XASE|202609|CGMU|ROUND|20000|LNNYN|208|5397318.41|205363|205363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMU|ROUND|20000|LNYNN|1|21192|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|800|
A|XASE|202609|CGMU|ROUND|20000|LYNNN|34|799748|30200|28568|1632|0|0|0|0|0|0|0|800|832|-0.01|-0.000375|-0.01|-0.000375|-0.01|-0.000375|-0.01|-0.000375|-0.009608|-0.000361|26.644118|0.005098|0.005098|0.000191|1|0|||1632|3287162.33669|0||||||||2200|200||||
A|XASE|202609|CGMU|ROUND|20000|LYNYN|5619|149986961.01|5669486|5643176|26310|0|26310|0|0|0|0|0|0|0|0.001872|0.000071|0.003088|0.000118|0.002773|0.000106|0.002089|0.00008|0.000656|0.000025|26.259144|0.01|0.00682|0.00026|0.681984|12997|0.005|0.02505|11098|0.018103|2215|0.010451|0.026078||||||88479|0||||
A|XASE|202609|CGMU|ROUND|200000|LYNYN|40|12857905.25|483925|483175|750|0|750|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.475|0.01|0|0|0|750|0.005|0.018502|0||0||||||||36137|0||||
A|XASE|202609|CGMU|ROUND|5000|LNNNN|2399|15867036.72|598812|572323|26489|0|225|1300|1208|1751|1025|1481|8300|11199|-0.000757|-0.000029|-0.00053|-0.00002|0.000318|0.000012|0.000364|0.000014|0.002508|0.000095|26.492137||||||||||||||||||||187|211566|146790|526855.912565
A|XASE|202609|CGMU|ROUND|5000|LNNYN|109|739375.64|27894|27894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMU|ROUND|5000|LNYNN|2|13207|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CGMU|ROUND|5000|LNYYN|2|15082.25|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGMU|ROUND|5000|LYNNN|145|919324|34800|31097|3703|0|0|0|0|0|0|200|747|2756|0.001461|0.000055|0.001461|0.000055|0.002541|0.000096|0.003081|0.000117|0.007381|0.000279|26.447821|0|0|0||0|||3703|860022.653822|0||||||||5500|100||||
A|XASE|202609|CGMU|ROUND|5000|LYNYN|2426|15857774.17|599635|560010|39625|0|39625|0|0|0|0|0|0|0|-0.000311|-0.000012|-0.000311|-0.000012|-0.00088|-0.000033|-0.000721|-0.000027|-0.001851|-0.00007|26.47024|0.009924|0.006158|0.000233|0.620547|14922|0.005|0.019328|24703|0.01528|0||||||||46455|0||||
A|XASE|202609|CGMU|ROUND|50000|LNNNN|298|22935670|870000|868200|1800|0|0|0|0|0|0|0|0|1800|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|26.825||||||||||||||||||||1|160021|49549|981607.129715
A|XASE|202609|CGMU|ROUND|50000|LNNYN|12|1203306.1|45342|45342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGMU|ROUND|50000|LYNNN|4|314640|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGMU|ROUND|50000|LYNYN|1634|127480137.18|4807058|4799763|7295|0|7295|0|0|0|0|0|0|0|0.002879|0.000109|0.002879|0.000109|0.00233|0.000088|0.002056|0.000078|0.001031|0.000039|26.37528|0.01|0.002879|0.000109|0.287868|5195|0.005|0.029406|2100|0.02168|0||||||||60913|0||||
A|XASE|202609|CGNG|ODD|0|LNNNN|311|44615.06|1211|1201|10|0|0|0|0|0|5|4|1|0|0.01|0.000269|0.01|0.000269|0.01|0.000269|0.012|0.000323|-0.016|-0.000431|37.156||||||||||||||||||||3|15|5|13905.301461
A|XASE|202609|CGNG|ODD|0|LNNYN|7|698.9|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGNG|ODD|0|LNYYN|2|218.82|6|2|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000275|0.01|0.000275|-0.01|-0.000275|36.39|0.02|0|0|0|4|0.01|0.016387|0||0||||||||4|0|1|0|0|0.016387
A|XASE|202609|CGNG|ODD|0|LYNYN|164|15550.83|423|394|29|0|29|0|0|0|0|0|0|0|-0.001034|-0.000028|-0.002414|-0.000065|-0.011379|-0.000308|-0.017586|-0.000476|-0.013448|-0.000364|36.91431|0.01|0.007241|0.000196|0.724138|8|0.005|0.01795|21|0.01822|0||||||||29|0||||
A|XASE|202609|CGNG|ODD|1000|LNNNN|62|98306.45|2678|2414|264|0|0|0|0|0|30|69|165|0|0.01|0.000273|0.01|0.000273|0.001591|0.000043|-0.011212|-0.000306|-0.040076|-0.001095|36.585985||||||||||||||||||||7|145|128|57002.56756
A|XASE|202609|CGNG|ODD|1000|LNNYN|65|137009.74|3733|3587|146|0|146|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.004795|-0.000129|-0.004795|-0.000129|0.057123|0.00154|37.09637||||||||||||||||||||3|0|0|0.020835
A|XASE|202609|CGNG|ODD|1000|LNYYN|11|25594.89|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGNG|ODD|1000|LYNYN|324|669238.06|18202|17185|1017|0|1017|0|0|0|0|0|0|0|-0.003756|-0.000102|-0.003638|-0.000099|0.004287|0.000116|0.001613|0.000044|0.007945|0.000216|36.846032|0.011396|0.009223|0.00025|0.809318|175|0.006314|0.016735|842|0.013489|0||||||||1059|0||||
A|XASE|202609|CGNG|ODD|250|LNNNN|347|167860.61|4570|4526|44|0|0|0|0|0|0|0|44|0|0.007273|0.000195|0.007273|0.000195|0.008182|0.000219|0.001364|0.000037|0.003182|0.000085|37.277955||||||||||||||||||||3|112|89|83638.672159
A|XASE|202609|CGNG|ODD|250|LNNYN|7|4647.12|127|116|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|0.01|0.00027|0.01|0.00027|37.045||||||||||||||||||||1|0|0|0.000177
A|XASE|202609|CGNG|ODD|250|LNYYN|4|2751.31|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGNG|ODD|250|LYNYN|192|107176.79|2913|2868|45|0|45|0|0|0|0|0|0|0|0.000222|0.000006|0.000222|0.000006|-0.005111|-0.000137|-0.018444|-0.000495|0.019333|0.000519|37.258556|0.01|0.008222|0.000221|0.822222|8|0.005|0.014416|37|0.018494|0||||||||45|0||||
A|XASE|202609|CGNG|ROUND|1000|LNNNN|51777|190592056.6|5177790|5173423|4367|0|100|162|0|1565|1184|425|748|183|0.001564|0.000042|0.002787|0.000076|0.001211|0.000033|0.003721|0.000101|0.007735|0.00021|36.830514||||||||||||||||||||51|60975|35621|28784.193323
A|XASE|202609|CGNG|ROUND|1000|LNNYN|814|2983229|81400|81400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGNG|ROUND|1000|LNYNN|8|29356|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CGNG|ROUND|1000|LNYYN|49|182857.13|4979|4979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGNG|ROUND|1000|LYNNN|816|3000078|81600|81400|200|0|0|0|0|0|200|0|0|0|0|0|0.01|0.000273|0.01|0.000273|-0.035|-0.000956|-0.035|-0.000956|36.605|0|0|0||0|||200|4102.115953|0||||||||200|0||||
A|XASE|202609|CGNG|ROUND|1000|LYNYN|301|1180818.72|32058|27730|4328|0|4328|0|0|0|0|0|0|0|-0.001141|-0.000031|-0.003221|-0.000087|-0.00274|-0.000074|-0.00226|-0.000061|-0.003796|-0.000103|36.883796|0.01|0.008997|0.000244|0.899723|434|0.005|0.016359|3894|0.015845|0||||||||4298|30||||
A|XASE|202609|CGNG|ROUND|10000|LNNYN|73|1164036.32|31483|31483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGNG|ROUND|10000|LNYYN|5|77241|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGNG|ROUND|10000|LYNYN|283|4120388.51|111740|111073|667|0|667|0|0|0|0|0|0|0|0|0|-0.005937|-0.000161|0|0|0.005937|0.000161|0.029325|0.000795|36.908433|0.01|0|0|0|667|0.005|0.021007|0||0||||||||1099|0||||
A|XASE|202609|CGNG|ROUND|20000|LNNYN|4|132297|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGNG|ROUND|20000|LNYYN|151|4772736|130000|130000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGNG|ROUND|20000|LYNYN|437|17163714.83|466626|466526|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00027|0.01|0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|37.015|0.01|0.01|0.00027|1|0|||100|0.014253|0||||||||1100|0||||
A|XASE|202609|CGNG|ROUND|200000|LYNYN|14|4644380.24|125811|125761|50|0|50|0|0|0|0|0|0|0|0.01|0.000271|0.01|0.000271|0.01|0.000271|0.01|0.000271|0.01|0.000271|36.855|0.03|0.01|0.000271|0.333333|50|0.01|0.021099|0||0||||||||1100|0||||
A|XASE|202609|CGNG|ROUND|5000|LNNNN|52|377421.57|10231|10061|170|0|0|0|0|0|0|170|0|0|0.008588|0.000228|0.008588|0.000228|0.01|0.000265|0.01|0.000265|-0.07|-0.001858|37.665||||||||||||||||||||1|170|170|22083.473119
A|XASE|202609|CGNG|ROUND|5000|LNNYN|40|291930.16|7968|7968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGNG|ROUND|5000|LNYNN|2|14720|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGNG|ROUND|5000|LNYYN|11|78441.86|2132|2132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGNG|ROUND|5000|LYNNN|10|73866|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGNG|ROUND|5000|LYNYN|269|1945279.35|52973|52773|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00054|-0.02|-0.00054|0|0|0|0|0|0|37.055|0.01|0|0|0|200|0.005|0.017106|0||0||||||||200|0||||
A|XASE|202609|CGNG|ROUND|50000|LYNYN|37|3163757.87|86199|86099|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00054|0|0|-0.02|-0.00054|-0.02|-0.00054|-0.02|-0.00054|37.015|0.01|0|0|0|100|0.005|0.019653|0||0||||||||1742|0||||
A|XASE|202609|CGNT|ODD|0|LNNNN|406|21559.94|2552|2004|548|0|1|2|0|44|76|125|300|0|0.005639|0.000669|0.006168|0.000732|0.006843|0.000812|0.005912|0.000701|0.013485|0.0016|8.429872||||||||||||||||||||94|1054|746|61686.112497
A|XASE|202609|CGNT|ODD|0|LNNYN|1947|245107.21|29290|29214|76|0|76|0|0|0|0|0|0|0|-0.01|-0.0012|-0.006711|-0.000805|-0.010658|-0.001279|-0.016447|-0.001974|-0.037237|-0.004469|8.331842||||||||||||||||||||10|0|0|0.01075
A|XASE|202609|CGNT|ODD|0|LNYNN|10|843.13|100|79|21|0|9|0|0|0|1|0|11|0|0.01|0.001204|0.01|0.001204|0.008571|0.001032|0.004286|0.000516|-0.011905|-0.001434|8.303095|0.024286|0.004286|0.000516|0.176471|21|0.01|43565.915249|0||0||||||||21|0|3|41|13|43565.915249
A|XASE|202609|CGNT|ODD|0|LNYYN|163|16649.96|1976|1908|68|0|68|0|0|0|0|0|0|0|0.010735|0.001279|0.014265|0.0017|0.011176|0.001332|0.025147|0.002997|0.029559|0.003522|8.391471|0.020294|0.000294|0.000035|0.014493|68|0.01|0.018406|0||0||||||||68|0|12|0|0|0.018406
A|XASE|202609|CGNT|ODD|0|LYNNN|2|74.89|9|0|9|0|1|0|0|8|0|0|0|0|0.008889|0.001069|0.008889|0.001069|0.011111|0.001336|0.028889|0.003473|-0.006667|-0.000802|8.317222|0.01|0.008889|0.001069|0.888889|1|0.005|0.017015|8|56.857826|0||||||||9|0||||
A|XASE|202609|CGNT|ODD|0|LYNYN|621|36671.75|4346|3801|545|0|545|0|0|0|0|0|0|0|-0.00444|-0.000526|-0.005101|-0.000604|-0.005284|-0.000626|-0.002789|-0.00033|-0.002073|-0.000246|8.440505|0.010037|0.009541|0.00113|0.95064|27|0.005|0.000803|518|0.018102|0||||||||547|0||||
A|XASE|202609|CGNT|ODD|250|LNNNN|115|62928.04|7435|5475|1960|0|0|0|0|0|70|541|1115|234|0.00625|0.000739|0.005878|0.000695|0.004566|0.00054|0.003046|0.00036|-0.005321|-0.000629|8.456676||||||||||||||||||||31|3283|2244|108980.500469
A|XASE|202609|CGNT|ODD|250|LNNYN|408|173834.38|20971|20527|444|0|444|0|0|0|0|0|0|0|-0.01277|-0.001517|-0.009167|-0.001089|0.007883|0.000936|0.013131|0.00156|-0.001734|-0.000206|8.418941||||||||||||||||||||7|4|4|0.01048
A|XASE|202609|CGNT|ODD|250|LNYNN|2|1133.12|134|0|134|0|82|0|0|0|0|0|52|0|0.003881|0.000459|0.003881|0.000459|0.012239|0.001447|0.006119|0.000724|0.006119|0.000724|8.456119|0.02|0|0|0|134|0.01|34988.873972|0||0||||||||134|0|2|52|52|34988.873972
A|XASE|202609|CGNT|ODD|250|LNYYN|52|26813.73|3231|3020|211|0|211|0|0|0|0|0|0|0|-0.007014|-0.000826|-0.007014|-0.000826|0.009526|0.001122|-0.011517|-0.001357|-0.025118|-0.002959|8.488863|0.02|0|0|0|211|0.01|0.013461|0||0||||||||211|0|3|0|0|0.013461
A|XASE|202609|CGNT|ODD|250|LYNNN|1|671.58|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGNT|ODD|250|LYNYN|316|172249.23|20703|17331|3372|0|3372|0|0|0|0|0|0|0|-0.006352|-0.000758|-0.011723|-0.001398|0.010273|0.001225|0.018274|0.00218|0.038066|0.004541|8.383231|0.010317|0.01|0.001193|0.969244|175|0.005|0.012301|3163|0.01294|34|0.01|0.014108||||||3488|0||||
A|XASE|202609|CGNT|ROUND|1000|LNNNN|252|446775.72|52827|44690|8137|0|0|0|0|299|1213|1624|4283|718|0.007905|0.000936|0.00744|0.000881|0.009635|0.001141|0.008378|0.000992|0.010023|0.001187|8.445829||||||||||||||||||||41|14045|8960|100978.614731
A|XASE|202609|CGNT|ROUND|1000|LNNYN|25372|69506766.98|8473611|8473333|278|0|278|0|0|0|0|0|0|0|-0.020144|-0.002414|-0.020144|-0.002414|-0.01|-0.001198|-0.040144|-0.00481|0.040719|0.004879|8.345863||||||||||||||||||||2|0|0|0.016511
A|XASE|202609|CGNT|ROUND|1000|LNYNN|3|4076.35|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|117|0|
A|XASE|202609|CGNT|ROUND|1000|LNYYN|4042|11985100.87|1453305|1453105|200|0|200|0|0|0|0|0|0|0|-0.025|-0.00291|-0.055|-0.006401|-0.055|-0.006401|-0.02|-0.002328|-0.12|-0.013966|8.5925|0.045|0|0|0|200|0.0225|0.009226|0||0||||||||300|0|2|0|0|0.009226
A|XASE|202609|CGNT|ROUND|1000|LYNNN|2|2428.58|290|153|137|0|137|0|0|0|0|0|0|0|0.01|0.001207|0.01|0.001207|0.01|0.001207|0.03|0.003621|0.01|0.001207|8.285|0.01|0.01|0.001207|1|0|||137|0.090698|0||||||||137|0||||
A|XASE|202609|CGNT|ROUND|1000|LYNYN|1510|3274361.98|385069|377944|7125|0|7125|0|0|0|0|0|0|0|-0.008139|-0.000967|-0.011636|-0.001383|-0.007085|-0.000842|-0.000801|-0.000095|0.007234|0.00086|8.412406|0.010462|0.010462|0.001244|1|0|||7125|0.016468|0||||||||8260|158||||
A|XASE|202609|CGNT|ROUND|10000|LNNNN|1|14796|1800|0|1800|0|0|0|0|1800|0|0|0|0|0.01|0.001215|0.03|0.003645|0.03|0.003645|0|0|-0.06|-0.00729|8.23||||||||||||||||||||1|1800|1800|35.406032
A|XASE|202609|CGNT|ROUND|10000|LNNYN|455|5149985.88|607809|607809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGNT|ROUND|10000|LNYYN|320|3345907|389200|389200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGNT|ROUND|10000|LYNYN|15|202351.06|24065|24065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGNT|ROUND|20000|LNNNN|1|40950|5000|0|5000|0|0|200|100|0|0|4700|0|0|0.00872|0.001063|0.037|0.004512|-0.0476|-0.005805|-0.07|-0.008537|-0.14|-0.017073|8.2||||||||||||||||||||1|5000|5000|18591.40644
A|XASE|202609|CGNT|ROUND|20000|LYNYN|2|43825.89|5213|5013|200|0|200|0|0|0|0|0|0|0|-0.03|-0.003442|-0.03|-0.003442|-0.02|-0.002295|-0.02|-0.002295|-0.04|-0.00459|8.715|0.01|0|0|0|200|0.005|0.017742|0||0||||||||200|0||||
A|XASE|202609|CGNT|ROUND|250|LNNNN|401|336208.66|40163|37793|2370|0|0|0|0|0|500|500|1270|100|0.006624|0.00078|0.006203|0.000731|0.005781|0.000681|0.001561|0.000184|0.004937|0.000581|8.490084||||||||||||||||||||24|3589|2077|78072.541921
A|XASE|202609|CGNT|ROUND|250|LNNYN|194|163284.73|19419|19411|8|0|8|0|0|0|0|0|0|0|-0.01|-0.001191|-0.01|-0.001191|-0.01|-0.001191|-0.01|-0.001191|-0.02|-0.002382|8.395||||||||||||||||||||1|0|0|0.01113
A|XASE|202609|CGNT|ROUND|250|LNYNN|11|9633.3|1107|507|600|0|200|0|0|100|200|0|100|0|0.001667|0.00019|0.001667|0.00019|0.006667|0.000762|0.011667|0.001333|-0.08|-0.009141|8.751667|0.02|0|0|0|600|0.01|8251.879213|0||0||||||||600|0|6|165|134|8251.879213
A|XASE|202609|CGNT|ROUND|250|LNYYN|3565|3037744.97|356524|356424|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001138|0.11|0.012514|8.79|0.02|0|0|0|100|0.01|0.015212|0||0||||||||100|0|1|0|0|0.015212
A|XASE|202609|CGNT|ROUND|250|LYNYN|7364|6248119.88|736681|727794|8887|0|8887|0|0|0|0|0|0|0|-0.006215|-0.000747|-0.021306|-0.002561|0.013234|0.001591|0.028856|0.003469|0.062442|0.007507|8.318026|0.011349|0.011099|0.001334|0.977989|222|0.005|0.019331|8665|0.009095|0||||||||9227|0||||
A|XASE|202609|CGNT|ROUND|5000|LNNNN|2|11547.05|1369|1369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGNT|ROUND|5000|LNNYN|18360|131198134.41|15605094|15604931|163|0|163|0|0|0|0|0|0|0|-0.01|-0.001205|-0.01|-0.001205|-0.01|-0.001205|-0.010245|-0.001235|0.004233|0.00051|8.297454||||||||||||||||||||3|0|0|0.015445
A|XASE|202609|CGNT|ROUND|5000|LNYYN|3582|23120590|2714800|2714360|440|0|440|0|0|0|0|0|0|0|-0.14|-0.01649|-0.12|-0.014134|-0.01|-0.001178|0|0|0.01|0.001178|8.49|0.16|0.13|0.015312|0.8125|440|0.015|0.023388|0||0||||||||200|240|1|0|0|0.023388
A|XASE|202609|CGNT|ROUND|5000|LYNYN|25|172742.58|20525|19818|707|0|707|0|0|0|0|0|0|0|-0.01|-0.001184|-0.01|-0.001184|-0.01|-0.001184|-0.04|-0.004737|-0.04|-0.004737|8.445|0.01|0.01|0.001184|1|0|||707|0.038139|0||||||||707|0||||
A|XASE|202609|CGNT|ROUND|50000|LYNYN|1|62087.37|7313|7313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGNX|ODD|0|LNNNN|355|33556.57|561|361|200|0|5|9|4|17|39|61|62|3|-0.0023|-0.000039|-0.00125|-0.000021|0.01455|0.000244|0.0382|0.00064|0.0864|0.001447|59.7245||||||||||||||||||||132|343|182|35507.685517
A|XASE|202609|CGNX|ODD|0|LNNYN|7775|1369721.5|22828|22786|42|0|42|0|0|0|0|0|0|0|0.00619|0.000105|0.004524|0.000077|-0.018333|-0.00031|0.027143|0.00046|0.051667|0.000875|59.064405||||||||||||||||||||20|3|3|0.010877
A|XASE|202609|CGNX|ODD|0|LNYNN|17|1603.95|27|8|19|0|10|1|0|5|1|2|0|0|0.021579|0.000362|0.021579|0.000362|0.114211|0.001918|0.1|0.00168|0.442632|0.007434|59.539211|0.105789|0.015263|0.000256|0.144279|19|0.045263|1661.708982|0||0||||||||19|0|10|8|3|1661.708982
A|XASE|202609|CGNX|ODD|0|LNYYN|1202|171723.86|2862|2804|58|0|58|0|0|0|0|0|0|0|0.018103|0.000303|0.020517|0.000343|0.008621|0.000144|-0.026897|-0.00045|-0.012414|-0.000208|59.752328|0.069483|0.027069|0.000453|0.389578|58|0.021207|0.014366|0||0||||||||62|0|39|3|1|0.014366
A|XASE|202609|CGNX|ODD|0|LYNNN|1|58.92|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.001358|0.06|0.001018|0.06|0.001018|0.02|0.000339|-0.24|-0.004074|58.915|0.01|0.05|0.000849|5|0|||0||1|0.02|0.065383||||||1|0||||
A|XASE|202609|CGNX|ODD|0|LYNYN|320|35877.12|595|460|135|0|135|0|0|0|0|0|0|0|-0.004593|-0.000077|-0.007333|-0.000122|-0.028074|-0.000469|-0.041852|-0.000699|-0.066444|-0.00111|59.883296|0.034444|0.032889|0.000549|0.954839|8|0.025625|0.018584|117|0.01304|10|0.01|0.003775||||||136|0||||
A|XASE|202609|CGNX|ODD|1000|LNNNN|200|444141.31|7359|4949|2410|0|151|27|71|239|682|638|602|0|0.00232|0.000039|0.001058|0.000018|0.02068|0.000343|0.032237|0.000535|0.003104|0.000052|60.241728||||||||||||||||||||58|3251|1867|22845.297102
A|XASE|202609|CGNX|ODD|1000|LNNYN|1307|2298594.17|37973|37621|352|0|352|0|0|0|0|0|0|0|-0.034886|-0.000578|-0.031705|-0.000525|-0.038324|-0.000635|0.052102|0.000864|-0.029119|-0.000483|60.336705||||||||||||||||||||10|24|0|0.01116
A|XASE|202609|CGNX|ODD|1000|LNYNN|7|19243.78|324|95|229|0|229|0|0|0|0|0|0|0|0.031223|0.000526|0.029825|0.000502|0.036725|0.000618|-0.085546|-0.00144|-0.072183|-0.001215|59.399236|0.075764|0.039258|0.000661|0.518156|229|0.018253|0.050735|0||0||||||||229|0|5|23|10|0.050735
A|XASE|202609|CGNX|ODD|1000|LNYYN|956|1908906.1|31777|30243|1534|0|1534|0|0|0|0|0|0|0|0.006617|0.00011|0.002425|0.00004|-0.012308|-0.000204|-0.041578|-0.000689|0.052953|0.000878|60.310671|0.071434|0.015906|0.000264|0.222668|1534|0.027764|0.012203|0||0||||||||1634|0|49|0|0|0.012203
A|XASE|202609|CGNX|ODD|1000|LYNNN|2|4852.14|81|0|24|57|24|57|0|0|0|0|0|0|0.007037|0.000117|0.02|0.000334|0.012963|0.000216|-0.113704|-0.001898|-0.123704|-0.002065|59.90537|0.018889|0.007037|0.000117|0.372549|24|0.02|0.019829|57|0.873054|0||||||||81|0||||
A|XASE|202609|CGNX|ODD|1000|LYNYN|415|1134333.9|18879|16626|2253|0|2253|0|0|0|0|0|0|0|-0.00775|-0.000129|-0.010968|-0.000183|-0.013493|-0.000225|-0.000808|-0.000013|-0.053285|-0.000887|60.085868|0.043657|0.025672|0.000427|0.588044|269|0.075316|0.018367|1984|0.013391|0||||||||2307|0||||
A|XASE|202609|CGNX|ODD|250|LNNNN|274|150734.13|2527|1737|790|0|37|25|82|79|143|148|276|0|-0.010241|-0.000173|-0.006646|-0.000112|0.013785|0.000232|0.006962|0.000117|0.018696|0.000315|59.337057||||||||||||||||||||83|1111|594|25329.87883
A|XASE|202609|CGNX|ODD|250|LNNYN|16097|7353402|121895|121607|288|0|288|0|0|0|0|0|0|0|-0.027847|-0.000465|-0.016076|-0.000268|-0.016042|-0.000268|-0.024583|-0.00041|-0.078368|-0.001308|59.912552||||||||||||||||||||33|13|13|0.012149
A|XASE|202609|CGNX|ODD|250|LNYNN|12|7090.37|120|20|100|0|46|15|0|14|9|0|16|0|0.0343|0.000582|0.0266|0.000451|0.0376|0.000638|0.1113|0.001888|0.1673|0.002839|58.93625|0.0655|0.0116|0.000197|0.177099|100|0.02695|10128.905396|0||0||||||||100|0|9|36|26|10128.905396
A|XASE|202609|CGNX|ODD|250|LNYYN|1836|868521.93|14432|14108|324|0|324|0|0|0|0|0|0|0|0.005247|0.000088|0.000309|0.000005|-0.033796|-0.000568|-0.050556|-0.000849|-0.027531|-0.000462|59.53909|0.067747|0.02537|0.000426|0.374487|324|0.021188|0.012747|0||0||||||||325|0|35|3|3|0.012747
A|XASE|202609|CGNX|ODD|250|LYNYN|300|163800.61|2712|2266|446|0|446|0|0|0|0|0|0|0|-0.002354|-0.000039|-0.000897|-0.000015|-0.019327|-0.000321|-0.002556|-0.000043|-0.025135|-0.000418|60.139036|0.027175|0.024574|0.000409|0.90429|56|0.02375|0.01649|311|0.01471|79|0.009494|0.003911||||||451|0||||
A|XASE|202609|CGNX|ODD|5000|LNNNN|12|64918.88|1048|357|691|0|0|0|0|170|90|176|255|0|0.008871|0.000143|0.025412|0.00041|0.04152|0.00067|0.053068|0.000856|-0.065832|-0.001062|61.985043||||||||||||||||||||8|559|423|21624.764233
A|XASE|202609|CGNX|ODD|5000|LNNYN|38|212109.14|3507|3318|189|0|189|0|0|0|0|0|0|0|-0.037302|-0.00062|-0.047778|-0.000794|0.006614|0.00011|0.204974|0.003407|0.70873|0.01178|60.16246||||||||||||||||||||3|40|40|0.010523
A|XASE|202609|CGNX|ODD|5000|LNYYN|89|491544.41|8076|7567|509|0|509|0|0|0|0|0|0|0|-0.012515|-0.000206|-0.027996|-0.000461|-0.034754|-0.000573|-0.061139|-0.001008|-0.051925|-0.000856|60.669175|0.049784|0.019804|0.000326|0.39779|509|0.01499|0.018735|0||0||||||||526|0|6|0|0|0.018735
A|XASE|202609|CGNX|ODD|5000|LYNYN|80|444482.52|7301|6927|374|0|374|0|0|0|0|0|0|0|0.012834|0.000207|-0.022059|-0.000355|-0.055455|-0.000893|-0.035214|-0.000567|0.015856|0.000255|62.08016|0.03492|0.03492|0.000562|1|0|||374|0.011138|0||||||||526|0||||
A|XASE|202609|CGNX|ROUND|10000|LNNNN|144|1776636.32|29426|18991|10335|0|191|654|282|622|2355|2176|3882|173|0.011753|0.000195|0.018739|0.00031|0.027526|0.000456|0.023251|0.000385|0.029223|0.000484|60.403128||||||||||||||||||||56|9606|8151|49232.148009
A|XASE|202609|CGNX|ROUND|10000|LNNYN|15862|197459627.62|3192348|3191967|381|0|381|0|0|0|0|0|0|0|-0.049685|-0.00085|-0.069528|-0.001189|-0.064488|-0.001103|-0.064173|-0.001097|0.186457|0.003188|58.48311||||||||||||||||||||2|0|0|0.00811
A|XASE|202609|CGNX|ROUND|10000|LNYNN|10|113127.84|1888|484|1404|0|614|365|0|67|358|0|0|0|0.015548|0.00026|0.020591|0.000344|0.021332|0.000356|0.01995|0.000333|-0.015584|-0.00026|59.888914|0.053426|0.013981|0.000233|0.261698|1404|0.019722|557.174683|0||0||||||||1510|0|8|376|227|557.174683
A|XASE|202609|CGNX|ROUND|10000|LNYYN|12235|165198583.4|2717968|2716642|1326|0|1326|0|0|0|0|0|0|0|0.010792|0.000177|0.016599|0.000273|-0.047617|-0.000783|0.003032|0.00005|0.036365|0.000598|60.813891|0.078839|0.012609|0.000207|0.159939|1326|0.033115|0.017251|0||0||||||||1573|191|10|0|0|0.017251
A|XASE|202609|CGNX|ROUND|10000|LYNYN|731|9194846.09|151289|143133|8156|0|8156|0|0|0|0|0|0|0|-0.027994|-0.000466|-0.036968|-0.000615|-0.033867|-0.000563|-0.027141|-0.000452|-0.06466|-0.001076|60.108775|0.028559|0.030036|0.0005|1.051689|70|0.01|0.022884|7586|0.010755|500|0.01344|0.00609||||||8111|306||||
A|XASE|202609|CGNX|ROUND|20000|LNNNN|28|795866.76|13266|10681|2585|0|0|400|0|360|597|0|1228|0|0.009292|0.000157|0.03906|0.000659|0.041114|0.000694|-0.101598|-0.001714|-0.002337|-0.000039|59.278638||||||||||||||||||||5|2139|1750|23247.28292
A|XASE|202609|CGNX|ROUND|20000|LNNYN|34026|1215098247.25|20268672|20268578|94|0|94|0|0|0|0|0|0|0|-0.06|-0.001006|-0.06|-0.001006|-0.03|-0.000503|-0.01|-0.000168|-0.16|-0.002683|59.625||||||||||||||||||||1|0|0|0.008645
A|XASE|202609|CGNX|ROUND|20000|LNYYN|39072|1475885487.51|24671544|24668889|2655|0|2655|0|0|0|0|0|0|0|0.026863|0.000446|0.029687|0.000493|0.027205|0.000452|0.01087|0.00018|-0.120136|-0.001995|60.225744|0.0931|0.032618|0.000542|0.350352|2655|0.030241|0.019228|0||0||||||||7500|0|26|312|290|0.019228
A|XASE|202609|CGNX|ROUND|20000|LYNYN|80|2708999.54|45006|41640|3366|0|3366|0|0|0|0|0|0|0|-0.034843|-0.000577|-0.065713|-0.001089|-0.083922|-0.001391|-0.066554|-0.001103|-0.051037|-0.000846|60.352016|0.014281|0.014281|0.000237|1|0|||3366|0.008114|0||||||||3259|107||||
A|XASE|202609|CGNX|ROUND|200000|LNNYN|1|504225|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGNX|ROUND|200000|LNYYN|2|665421.11|10997|10997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGNX|ROUND|200000|LYNYN|5|2696040.79|44188|43596|592|0|592|0|0|0|0|0|0|0|-0.03|-0.000495|-0.03|-0.000495|-0.02|-0.00033|0|0|-0.07|-0.001155|60.585|0.01|0.01|0.000165|1|0|||592|0.022141|0||||||||600|0||||
A|XASE|202609|CGNX|ROUND|5000|LNNNN|157|1225814.74|20304|13836|6468|0|0|0|153|1249|1107|1529|2430|0|0.012075|0.000199|0.014207|0.000234|0.014839|0.000244|0.006707|0.00011|-0.008881|-0.000146|60.811749||||||||||||||||||||51|7265|4648|40381.025203
A|XASE|202609|CGNX|ROUND|5000|LNNYN|15884|95796433.02|1591853|1590272|1581|0|1581|0|0|0|0|0|0|0|-0.031543|-0.000532|-0.033023|-0.000557|-0.055275|-0.000933|-0.032385|-0.000546|-0.07611|-0.001284|59.273855||||||||||||||||||||15|58|58|0.013774
A|XASE|202609|CGNX|ROUND|5000|LNYNN|10|85612.01|1446|0|1446|0|1204|82|0|160|0|0|0|0|0.030678|0.000518|0.030989|0.000523|0.053942|0.000911|0.051266|0.000866|0.140484|0.002372|59.216425|0.058036|0.025505|0.000431|0.439466|1446|0.016266|31.97809|0||0||||||||1396|50|10|0|0|31.97809
A|XASE|202609|CGNX|ROUND|5000|LNYYN|37617|226298518.18|3767235|3766449|786|0|786|0|0|0|0|0|0|0|0.00341|0.000057|-0.000051|-0.000001|0.03701|0.000616|0.081132|0.001351|0.307595|0.005122|60.056737|0.211947|0.000318|0.000005|0.001501|786|0.105814|0.01927|0||0||||||||1100|0|11|0|0|0.01927
A|XASE|202609|CGNX|ROUND|5000|LYNYN|20068|122018282.72|2017306|2006923|10383|0|10383|0|0|0|0|0|0|0|-0.010351|-0.000171|-0.019625|-0.000325|-0.027506|-0.000455|0.003025|0.00005|0.012797|0.000212|60.425258|0.027094|0.023832|0.000394|0.879603|952|0.021549|0.013745|9073|0.012829|358|0.01|0.004932||||||11108|266||||
A|XASE|202609|CGNX|ROUND|50000|LNNNN|3|290535.74|4842|2164|2678|0|0|0|0|0|2678|0|0|0|0.05|0.000835|0.1|0.00167|0.11|0.001837|0.09|0.001503|0.09|0.001503|59.865||||||||||||||||||||1|2922|2678|4175.308515
A|XASE|202609|CGNX|ROUND|50000|LNNYN|3412|184751286.01|2988459|2988459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|CGNX|ROUND|50000|LNYYN|3930|240634969|3970400|3970276|124|0|124|0|0|0|0|0|0|0|0.154839|0.002528|0.150968|0.002465|0.15871|0.002591|-0.13|-0.002123|-0.263226|-0.004298|61.245484|0.209032|0.156774|0.00256|0.75|124|0.026129|0.020398|0||0||||||||900|0|2|0|0|0.020398
A|XASE|202609|CGNX|ROUND|50000|LYNYN|46|4651369.39|76793|76508|285|0|285|0|0|0|0|0|0|0|-0.054561|-0.000909|-0.043439|-0.000724|-0.054421|-0.000906|-0.142842|-0.002379|-0.094737|-0.001578|60.036|0.018456|0.004421|0.000074|0.239544|100|0.02|0.017249|185|0.012483|0||||||||900|13||||
A|XASE|202609|CGO|ODD|0|LNNNN|59|4951.52|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
A|XASE|202609|CGO|ODD|0|LNNYN|83|4221.2|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGO|ODD|0|LNYYN|23|2424.73|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGO|ODD|0|LYNYN|12|1564.2|120|0|120|0|120|0|0|0|0|0|0|0|0.149583|0.011403|0.149583|0.011403|0.149583|0.011403|0.149583|0.011403|0.15325|0.011683|13.117458|0.167417|0.149583|0.011403|0.893479|107|0.01|0.016371|13|0.019122|0||||||||120|0||||
A|XASE|202609|CGO|ODD|1000|LNNYN|1|1152.6|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGO|ODD|1000|LNYYN|2|2010.96|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGO|ODD|250|LNNNN|4|2037.52|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGO|ODD|250|LNNYN|23|13049.01|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGO|ODD|250|LNYYN|18|8183.94|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGO|ODD|250|LYNYN|1|405.48|31|0|31|0|31|0|0|0|0|0|0|0|0.13|0.00989|0.13|0.00989|0.13|0.00989|0.13|0.00989|0.13|0.00989|13.145|0.13|0.13|0.00989|1|0|||31|0.018856|0||||||||31|0||||
A|XASE|202609|CGO|ROUND|1000|LNNNN|225|290260|22500|22259|241|0|0|0|0|97|0|100|31|13|-0.064772|-0.005043|-0.064772|-0.005043|-0.064772|-0.005043|-0.064772|-0.005043|-0.064772|-0.005043|12.842905||||||||||||||||||||6|389|4|75327.028817
A|XASE|202609|CGO|ROUND|1000|LNNYN|38|85086.29|6581|6581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGO|ROUND|1000|LNYYN|51|116225.06|8984|8984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGO|ROUND|1000|LYNYN|51|84463.82|6517|6317|200|0|200|0|0|0|0|0|0|0|0.0491|0.003843|0.0491|0.003843|0.0491|0.003843|0.0491|0.003843|0.0491|0.003843|12.7775|0.155|0.1541|0.01206|0.994194|3|0.03|0.022823|197|0.020424|0||||||||200|0||||
A|XASE|202609|CGO|ROUND|10000|LNNYN|11|145260.21|11142|11142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGO|ROUND|10000|LNYYN|7|94533.87|7222|7222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGO|ROUND|5000|LNNYN|18|117893|9040|9040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGO|ROUND|5000|LNYYN|2|11575.12|898|898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGO|ROUND|5000|LYNYN|5|26120|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGON|ODD|0|LNNNN|417|43576.73|601|439|162|0|1|6|6|12|24|29|77|7|-0.035556|-0.000496|-0.03679|-0.000513|0.018827|0.000263|0.043642|0.000609|0.023086|0.000322|71.649444||||||||||||||||||||108|226|120|76371.340211
A|XASE|202609|CGON|ODD|0|LNNYN|5564|794970.81|10867|10852|15|0|15|0|0|0|0|0|0|0|-0.1|-0.001403|-0.080667|-0.001132|-0.092667|-0.0013|-0.071333|-0.001001|-0.278|-0.0039|71.289||||||||||||||||||||9|1|1|0.011633
A|XASE|202609|CGON|ODD|0|LNYNN|5|360.25|5|2|3|0|1|0|0|0|1|1|0|0|0|0|0|0|0.076667|0.001086|0.093333|0.001322|0.1|0.001417|70.576667|0.22|0|0|0|3|0.11|7605.536111|0||0||||||||3|0|3|3|1|7605.536111
A|XASE|202609|CGON|ODD|0|LNYYN|1839|253748.17|3476|3384|92|0|92|0|0|0|0|0|0|0|0.061848|0.000868|0.064674|0.000908|0.041848|0.000587|0.00663|0.000093|-0.010109|-0.000142|71.254457|0.185435|0.094783|0.00133|0.511137|92|0.045326|0.010792|0||0||||||||100|0|58|0|0|0.010792
A|XASE|202609|CGON|ODD|0|LYNYN|139|17662.13|244|198|46|0|46|0|0|0|0|0|0|0|0.07|0.00097|0.078696|0.00109|0.016522|0.000229|0.075652|0.001048|0.011739|0.000163|72.175109|0.177609|0.147174|0.002039|0.828641|6|0.145|0.016216|34|0.014934|6|0.028333|0.005671||||||46|0||||
A|XASE|202609|CGON|ODD|1000|LNNNN|126|291511.04|4033|3063|970|0|40|86|0|121|104|89|386|144|-0.028567|-0.0004|0.025134|0.000352|0.025753|0.00036|0.111804|0.001565|-0.053485|-0.000749|71.450521||||||||||||||||||||26|775|567|132118.944238
A|XASE|202609|CGON|ODD|1000|LNNYN|3198|6473626.68|88100|88071|29|0|29|0|0|0|0|0|0|0|-0.09|-0.001156|0|0|0.39|0.005011|-0.05|-0.000642|-0.21|-0.002698|77.825||||||||||||||||||||1|0|0|0.017449
A|XASE|202609|CGON|ODD|1000|LNYNN|2|3509.27|45|0|45|0|16|0|0|0|0|29|0|0|0.107778|0.001382|0.049778|0.000638|-0.247778|-0.003176|0.110444|0.001416|-0.006889|-0.000088|78.005778|0.265778|0.069778|0.000895|0.262542|45|0.098|15520.065499|0||0||||||||45|0|2|29|29|15520.065499
A|XASE|202609|CGON|ODD|1000|LNYYN|1051|2127689.54|29345|28760|585|0|585|0|0|0|0|0|0|0|0.016991|0.00024|-0.07694|-0.001086|-0.102427|-0.001446|-0.180427|-0.002548|0.046171|0.000652|70.820402|0.153966|0.080393|0.001135|0.522149|585|0.036786|0.008153|0||0||||||||708|0|20|13|13|0.008153
A|XASE|202609|CGON|ODD|1000|LYNYN|203|523212.99|7223|6425|798|0|798|0|0|0|0|0|0|0|0.043571|0.000602|0.023246|0.000321|0.014774|0.000204|-0.009637|-0.000133|0.056303|0.000778|72.337481|0.106817|0.101855|0.001408|0.953543|57|0.050351|0.010597|657|0.012032|84|0.010595|0.006373||||||869|0||||
A|XASE|202609|CGON|ODD|250|LNNNN|207|109242|1504|1158|346|0|0|34|70|39|41|74|73|15|-0.063266|-0.000865|-0.071561|-0.000979|-0.009595|-0.000131|0.003006|0.000041|0.09315|0.001274|73.122254||||||||||||||||||||48|447|247|38900.823836
A|XASE|202609|CGON|ODD|250|LNNYN|9665|4994524.52|68305|68265|40|0|40|0|0|0|0|0|0|0|-0.0645|-0.000869|-0.058|-0.000782|-0.0555|-0.000748|0.152|0.002049|-0.0365|-0.000492|74.19625||||||||||||||||||||5|5|0|0.014906
A|XASE|202609|CGON|ODD|250|LNYNN|3|2574.61|35|13|22|0|10|12|0|0|0|0|0|0|0.000909|0.000012|0.006364|0.000086|-0.031818|-0.000431|-0.031818|-0.000431|-0.39|-0.005281|73.850455|0.271818|0.17|0.002302|0.625418|22|0.050909|0.095434|0||0||||||||22|0|2|0|0|0.095434
A|XASE|202609|CGON|ODD|250|LNYYN|2681|1387916.29|19027|18857|170|0|170|0|0|0|0|0|0|0|-0.007824|-0.000108|-0.001294|-0.000018|-0.045706|-0.000632|-0.061294|-0.000847|-0.175294|-0.002423|72.339|0.187529|0.089882|0.001243|0.479297|170|0.048824|0.009777|0||0||||||||170|0|25|0|0|0.009777
A|XASE|202609|CGON|ODD|250|LYNYN|163|93692.31|1294|1140|154|0|154|0|0|0|0|0|0|0|0.035714|0.00049|0.047078|0.000645|0.052273|0.000717|0.010065|0.000138|-0.013571|-0.000186|72.945552|0.149416|0.071623|0.000982|0.479357|65|0.092154|0.015004|89|0.011666|0||||||||154|0||||
A|XASE|202609|CGON|ODD|5000|LNNNN|16|96907.7|1325|1079|246|0|0|0|3|81|0|0|162|0|0.06622|0.00091|0.033293|0.000458|0|0|-0.020488|-0.000282|-0.164187|-0.002257|72.74563||||||||||||||||||||4|432|248|79241.031589
A|XASE|202609|CGON|ODD|5000|LNNYN|79|490900.52|6637|6555|82|0|82|0|0|0|0|0|0|0|-0.26|-0.003441|-0.32|-0.004235|-0.32|-0.004235|-0.32|-0.004235|-0.52|-0.006881|75.565||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|CGON|ODD|5000|LNYYN|125|757970.49|10443|10102|341|0|341|0|0|0|0|0|0|0|-0.038534|-0.000525|-0.016452|-0.000224|0.028065|0.000382|0.011965|0.000163|0.14915|0.002032|73.404032|0.22478|0.045132|0.000615|0.200783|341|0.089824|0.011678|0||0||||||||422|0|5|1|1|0.011678
A|XASE|202609|CGON|ODD|5000|LYNYN|78|473788.94|6488|6082|406|0|406|0|0|0|0|0|0|0|-0.001478|-0.000021|-0.058818|-0.000816|-0.084433|-0.001172|-0.13133|-0.001823|0.079409|0.001102|72.056121|0.065|0.065|0.000902|1|0|||406|0.006941|0||||||||573|0||||
A|XASE|202609|CGON|ROUND|10000|LNNNN|38|475871.46|6562|5613|949|0|0|0|0|161|506|0|282|0|-0.014394|-0.000202|-0.008904|-0.000125|0.094826|0.001332|0.126449|0.001776|0.040148|0.000564|71.198599||||||||||||||||||||6|810|404|28724.182233
A|XASE|202609|CGON|ROUND|10000|LNNYN|12527|182640108.52|2501107|2501107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGON|ROUND|10000|LNYNN|1|11048.67|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|CGON|ROUND|10000|LNYYN|2180|31504303.31|432311|431646|665|0|665|0|0|0|0|0|0|0|-0.024211|-0.000329|0.075038|0.00102|0.196842|0.002675|0.201353|0.002737|0.216391|0.002941|73.573759|0.210827|0.031429|0.000427|0.149073|665|0.089699|0.015931|0||0||||||||882|0|6|186|186|0.015931
A|XASE|202609|CGON|ROUND|10000|LYNYN|139|1711122.94|24177|22695|1482|0|1482|0|0|0|0|0|0|0|0.042611|0.000578|0.036525|0.000496|-0.080641|-0.001095|-0.133725|-0.001815|0.027362|0.000371|73.666326|0.101208|0.100209|0.00136|0.990133|74|0.01|0.026259|1408|0.015813|0||||||||2113|0||||
A|XASE|202609|CGON|ROUND|20000|LNNNN|11|292365.82|3925|2859|1066|0|0|0|0|266|300|0|500|0|0.035038|0.000475|0.04348|0.000589|0.106463|0.001443|0.18969|0.002571|0.124418|0.001687|73.77182||||||||||||||||||||3|602|602|99001.401528
A|XASE|202609|CGON|ROUND|20000|LNNYN|31190|1090438700.31|14993077|14993077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
A|XASE|202609|CGON|ROUND|20000|LNYYN|16888|622615130.2|8598221|8595621|2600|0|2600|0|0|0|0|0|0|0|0.098846|0.001401|0.001154|0.000016|-0.021154|-0.0003|-0.007308|-0.000104|-0.216154|-0.003064|70.548462|0.220769|0.105385|0.001494|0.477352|2600|0.057692|0.018344|0||0||||||||5900|100|19|0|0|0.018344
A|XASE|202609|CGON|ROUND|20000|LYNYN|68|1982021.2|27505|26673|832|0|832|0|0|0|0|0|0|0|0.003197|0.000044|-0.029231|-0.000405|0.076827|0.001064|-0.019483|-0.00027|-0.042404|-0.000587|72.182861|0.126538|0.116923|0.00162|0.924012|200|0.02|0.009782|632|0.011378|0||||||||1131|0||||
A|XASE|202609|CGON|ROUND|200000|LNYYN|1|262416|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGON|ROUND|200000|LYNYN|2|533106.28|7163|7163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGON|ROUND|5000|LNNNN|114|852876.39|11818|8282|3536|0|223|466|0|300|800|800|947|0|-0.024878|-0.000343|-0.024748|-0.000342|-0.012523|-0.000173|0.005303|0.000073|-0.016309|-0.000225|72.462339||||||||||||||||||||34|2874|2172|24486.066391
A|XASE|202609|CGON|ROUND|5000|LNNYN|15461|112875577.46|1549571|1549028|543|0|543|0|0|0|0|0|0|0|-0.120018|-0.001645|-0.196501|-0.002694|-0.268619|-0.003682|-0.078158|-0.001071|-0.074015|-0.001015|72.944715||||||||||||||||||||6|25|25|0.00991
A|XASE|202609|CGON|ROUND|5000|LNYNN|3|24372.62|331|0|331|0|231|0|0|0|0|100|0|0|-0.098943|-0.001343|-0.055408|-0.000752|-0.025196|-0.000342|0.04|0.000543|0.003837|0.000052|73.67287|0.34|0.079154|0.001074|0.232806|331|0.130423|3497.70376|0||0||||||||300|31|3|100|20|3497.70376
A|XASE|202609|CGON|ROUND|5000|LNYYN|46746|337118893.1|4675756|4674496|1260|0|1260|0|0|0|0|0|0|0|0.04654|0.000653|0.041587|0.000583|-0.004175|-0.000059|0.011317|0.000159|0.134492|0.001886|71.314397|0.263381|0.051095|0.000716|0.193997|1260|0.106143|0.014146|0||0||||||||1866|0|18|71|71|0.014146
A|XASE|202609|CGON|ROUND|5000|LYNYN|2148|15799176.8|217450|214089|3361|0|3361|0|0|0|0|0|0|0|0.015888|0.000222|0.03152|0.00044|0.015656|0.000218|-0.014975|-0.000209|0.005873|0.000082|71.692453|0.098551|0.094368|0.001316|0.957552|383|0.039243|0.014811|2778|0.014688|200|0.04|0.007539||||||3547|18||||
A|XASE|202609|CGON|ROUND|50000|LNNYN|22014|1389093750.42|18970716|18970616|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.02|-0.000267|-0.15|-0.002005|-0.44|-0.005883|74.795||||||||||||||||||||1|0|0|0.018662
A|XASE|202609|CGON|ROUND|50000|LNYYN|8022|516543701.31|7160020|7159878|142|0|142|0|0|0|0|0|0|0|0.128451|0.001827|0.122535|0.001743|0.066197|0.000941|0.120141|0.001709|0.015493|0.00022|70.318732|0.190986|0.121408|0.001727|0.635693|142|0.034789|0.014817|0||0||||||||200|0|2|0|0|0.014817
A|XASE|202609|CGON|ROUND|50000|LYNYN|27|2587732.01|36101|36101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGOV|ODD|0|LNNYN|84|4254.56|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGOV|ODD|0|LNYYN|5|125.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGOV|ODD|0|LYNYN|1|25.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGOV|ODD|250|LNNYN|1|250.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGOV|ROUND|1000|LNNNN|173|432921|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|840|701|
A|XASE|202609|CGOV|ROUND|1000|LNNYN|4|10002|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGOV|ROUND|1000|LNYNN|1|2509|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CGOV|ROUND|1000|LNYYN|3|7505|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGOV|ROUND|1000|LYNYN|2|5631.5|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGPT|ODD|0|LNNNN|1|103.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGPT|ODD|0|LNNYN|4|772.31|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGPT|ODD|0|LNYYN|8|411.77|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGPT|ODD|0|LYNYN|6|432.65|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGPT|ODD|1000|LNYYN|6|6958.6|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGPT|ODD|250|LNNYN|1|436.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGPT|ODD|250|LNYYN|1|722|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGPT|ODD|250|LYNYN|9|4504.71|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGPT|ROUND|1000|LNNYN|2|4140|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGPT|ROUND|1000|LNYYN|19|38797.2|2110|2110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGPT|ROUND|1000|LYNYN|7|17464.94|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGRO|ODD|0|LNNNN|3|61.86|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGRO|ODD|0|LNNYN|6|123.72|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGRO|ODD|0|LNYYN|1|21.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGRO|ODD|0|LYNYN|1|41.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGRO|ODD|1000|LNNYN|6|12246.3|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGRO|ODD|1000|LYNYN|1|1297.04|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGRO|ODD|250|LNYYN|7|2239.27|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGRO|ODD|250|LYNYN|2|1371.9|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGRO|ROUND|1000|LNYYN|1|3065.55|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGRO|ROUND|1000|LYNYN|3|8769.33|421|321|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000479|0.03|0.001437|-0.04|-0.001916|20.875|0.13|0|0|0|100|0.065|0.021602|0||0||||||||100|0||||
A|XASE|202609|CGRO|ROUND|10000|LNYYN|1|14885.74|911|911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGRO|ROUND|10000|LYNYN|1|12917.03|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGRO|ROUND|5000|LNYYN|3|24017.81|1473|1473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGRO|ROUND|5000|LYNYN|1|5699.7|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGSD|ODD|0|LNNNN|33|2977.53|117|106|11|0|0|0|0|0|0|0|7|4|0.002727|0.000107|0.002727|0.000107|0.002727|0.000107|0.002727|0.000107|0.002727|0.000107|25.534091||||||||||||||||||||2|35|29|225774.520978
A|XASE|202609|CGSD|ODD|0|LNNYN|1|51.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSD|ODD|0|LYNYN|159|14522.62|570|344|226|0|226|0|0|0|0|0|0|0|0.000796|0.000031|0.000796|0.000031|0.000354|0.000014|-0.000442|-0.000017|-0.001327|-0.000052|25.46531|0.01|0.00531|0.000209|0.530973|106|0.005|0.019645|120|0.018073|0||||||||226|0||||
A|XASE|202609|CGSD|ODD|1000|LNNNN|9|15415.91|605|545|60|0|0|0|0|0|0|0|60|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|25.515||||||||||||||||||||1|360|240|174350.385823
A|XASE|202609|CGSD|ODD|1000|LNNYN|1|2026.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSD|ODD|1000|LYNYN|175|300274.52|11784|9241|2543|0|2543|0|0|0|0|0|0|0|-0.001282|-0.00005|-0.001282|-0.00005|-0.001282|-0.00005|-0.001282|-0.00005|-0.002297|-0.00009|25.486396|0.01|0.003004|0.000118|0.300433|1779|0.005|0.019576|764|0.011577|0||||||||2543|0||||
A|XASE|202609|CGSD|ODD|250|LNNNN|26|13647.14|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|152|
A|XASE|202609|CGSD|ODD|250|LYNYN|149|87531.13|3434|2781|653|0|653|0|0|0|0|0|0|0|-0.000092|-0.000004|-0.001623|-0.000064|-0.003032|-0.000119|-0.003032|-0.000119|-0.005972|-0.000234|25.473147|0.01|0.004472|0.000176|0.447167|361|0.005|0.019133|292|0.012084|0||||||||653|0||||
A|XASE|202609|CGSD|ROUND|1000|LNNNN|636|1629945.99|63919|59379|4540|0|0|299|300|100|603|200|755|2283|-0.000736|-0.000029|-0.000515|-0.00002|-0.000441|-0.000017|0.001361|0.000053|0.0028|0.00011|25.526117||||||||||||||||||||59|27957|22252|1774216.316821
A|XASE|202609|CGSD|ROUND|1000|LNNYN|79|202300.01|7949|7949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSD|ROUND|1000|LNYNN|1|2549|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CGSD|ROUND|1000|LYNNN|37|94349|3700|2900|800|0|0|100|0|0|0|0|300|400|-0.005|-0.000196|-0.005|-0.000196|-0.005|-0.000196|-0.0025|-0.000098|-0.005|-0.000196|25.51|0|0|0||0|||800|1369084.973682|0||||||||800|0||||
A|XASE|202609|CGSD|ROUND|1000|LYNYN|556|1623744.17|63778|51100|12678|0|12678|0|0|0|0|0|0|0|0.001423|0.000056|0.001502|0.000059|0.001265|0.00005|0.000634|0.000025|-0.001203|-0.000047|25.466326|0.01|0.00331|0.00013|0.330967|8682|0.005|0.017262|3896|0.014615|100|0.01|0.018496||||||13319|0||||
A|XASE|202609|CGSD|ROUND|10000|LNNNN|69|787500.38|30907|30031|876|0|0|0|0|0|0|0|440|436|-0.000046|-0.000002|-0.000046|-0.000002|-0.000046|-0.000002|-0.000046|-0.000002|-0.000046|-0.000002|25.518014||||||||||||||||||||3|9280|7117|759857.801111
A|XASE|202609|CGSD|ROUND|10000|LNNYN|21|283971|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSD|ROUND|10000|LNYYN|1|10184|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGSD|ROUND|10000|LYNNN|5|70972|2800|2100|700|0|0|0|0|0|0|0|0|700|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|25.415714|0|0|0||0|||700|1203073.446201|0||||||||500|200||||
A|XASE|202609|CGSD|ROUND|10000|LYNYN|1492|19883735.43|779121|773726|5395|0|5395|0|0|0|0|0|0|0|-0.001112|-0.000044|-0.001112|-0.000044|-0.001112|-0.000044|-0.001854|-0.000073|-0.00241|-0.000094|25.503184|0.01|0.00241|0.000094|0.240964|4095|0.005|0.020992|1300|0.01616|0||||||||19139|0||||
A|XASE|202609|CGSD|ROUND|20000|LNNNN|20|507190|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSD|ROUND|20000|LNNYN|74|1837707|72300|72300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSD|ROUND|20000|LYNYN|719|20183933.8|792268|787857|4411|0|4411|0|0|0|0|0|0|0|0.001353|0.000053|0.001353|0.000053|0.005888|0.000231|0.005888|0.000231|0.005888|0.000231|25.499858|0.01|0.004559|0.000179|0.455906|2400|0.005|0.02025|2011|0.020417|0||||||||19169|0||||
A|XASE|202609|CGSD|ROUND|200000|LYNYN|116|38728399.08|1521039|1519039|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000784|0.02|0.000784|0.02|0.000784|25.515|0.01|0|0|0|2000|0.005|0.018442|0||0||||||||24506|0||||
A|XASE|202609|CGSD|ROUND|5000|LNNNN|154|1040797.96|41045|37289|3756|0|0|200|0|0|160|0|1214|2182|0.000117|0.000005|0.001715|0.000068|0.003216|0.000127|0.003216|0.000127|0.00106|0.000042|25.398573||||||||||||||||||||25|19503|14780|965324.550521
A|XASE|202609|CGSD|ROUND|5000|LNNYN|18|111971.97|4409|4409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSD|ROUND|5000|LYNNN|15|96445|3800|3393|407|0|0|0|0|0|0|0|0|407|-0.002482|-0.000098|-0.002482|-0.000098|-0.002482|-0.000098|-0.002482|-0.000098|-0.002482|-0.000098|25.419165|0|0|0||0|||407|1705201.280899|0||||||||1400|0||||
A|XASE|202609|CGSD|ROUND|5000|LYNYN|399|2739738.64|107592|101283|6309|0|6309|0|0|0|0|0|0|0|-0.000461|-0.000018|-0.001412|-0.000056|-0.001571|-0.000062|-0.001571|-0.000062|-0.001254|-0.000049|25.423507|0.01|0.004614|0.000181|0.461404|3398|0.005|0.020069|2911|0.014779|0||||||||9280|0||||
A|XASE|202609|CGSD|ROUND|50000|LNNNN|1|51000|2000|0|2000|0|0|0|0|0|0|0|2000|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|0.01|0.000392|-0.01|-0.000392|25.495||||||||||||||||||||1|2000|0|30445.545134
A|XASE|202609|CGSD|ROUND|50000|LNNYN|1|101833.98|3981|3981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSD|ROUND|50000|LYNYN|962|109512730|4287743|4284443|3300|0|3300|0|0|0|0|0|0|0|0.006364|0.00025|0.006364|0.00025|0.012424|0.000487|-0.000303|-0.000012|0.012424|0.000487|25.49803|0.01|0.006364|0.00025|0.636364|1200|0.005|0.019556|2100|0.018579|0||||||||18875|0||||
A|XASE|202609|CGSM|ODD|0|LNNNN|80|7005.71|269|254|15|0|0|0|0|0|0|0|0|15|0.000667|0.000026|0.000667|0.000026|0.000667|0.000026|0.000667|0.000026|0.000667|0.000026|26.055667||||||||||||||||||||2|86|52|1586290.042979
A|XASE|202609|CGSM|ODD|0|LNNYN|2|260.56|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSM|ODD|0|LYNYN|118|11495.06|444|346|98|0|98|0|0|0|0|0|0|0|0.003878|0.00015|0.003878|0.00015|0.003061|0.000118|0.002755|0.000106|0.001224|0.000047|25.880561|0.009082|0.007857|0.000304|0.865169|14|0.005|0.015029|83|0.01197|1|0.01|0.000182||||||98|0||||
A|XASE|202609|CGSM|ODD|1000|LNNNN|16|29818.08|1146|998|148|0|0|93|0|0|1|0|0|54|0.002568|0.000099|0.002568|0.000099|0.002568|0.000099|0.002568|0.000099|0.002703|0.000104|25.990405||||||||||||||||||||3|458|296|256070.988607
A|XASE|202609|CGSM|ODD|1000|LNNYN|2|3742.01|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSM|ODD|1000|LNYYN|1|1231.87|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGSM|ODD|1000|LYNYN|185|296554.76|11417|10290|1127|0|1127|0|0|0|0|0|0|0|-0.000435|-0.000017|-0.000435|-0.000017|-0.003043|-0.000117|-0.003043|-0.000117|-0.005226|-0.000201|25.981983|0.01|0.007285|0.00028|0.728483|306|0.005|0.015983|821|0.016693|0||||||||1127|0||||
A|XASE|202609|CGSM|ODD|250|LNNNN|38|22201.28|856|835|21|0|0|0|0|0|21|0|0|0|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|25.915||||||||||||||||||||1|328|203|9618.861975
A|XASE|202609|CGSM|ODD|250|LNNYN|1|550.2|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSM|ODD|250|LNYYN|1|260.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGSM|ODD|250|LYNYN|158|96833.91|3734|3252|482|0|482|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000788|-0.00003|-0.005249|-0.000202|25.921722|0.01|0.008299|0.00032|0.829876|82|0.005|0.019099|400|0.011868|0||||||||482|0||||
A|XASE|202609|CGSM|ROUND|1000|LNNNN|6350|16599661.13|635067|629670|5396|0|7|481|601|102|135|266|1541|2263|0.002198|0.000084|0.002569|0.000099|0.002546|0.000098|0.003664|0.000141|0.003866|0.000149|26.019646||||||||||||||||||||71|36299|25997|913499.895729
A|XASE|202609|CGSM|ROUND|1000|LNNYN|61|158208|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSM|ROUND|1000|LNYNN|1|2605|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGSM|ROUND|1000|LNYYN|32|84987.72|3272|3272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGSM|ROUND|1000|LYNNN|58|150704|5800|5239|561|0|100|200|0|0|0|0|100|161|-0.00287|-0.00011|-0.00287|-0.00011|-0.000838|-0.000032|-0.004403|-0.000169|-0.002228|-0.000086|26.027398|0.001783|0.001783|0.000068|1|0|||561|118099.032432|0||||||||700|0||||
A|XASE|202609|CGSM|ROUND|1000|LYNYN|607|1759327.62|67726|63036|4690|0|4690|0|0|0|0|0|0|0|-0.001164|-0.000045|-0.001591|-0.000061|-0.001164|-0.000045|-0.001557|-0.00006|-0.00306|-0.000117|26.042661|0.009787|0.008277|0.000318|0.845752|708|0.005|0.013839|3982|0.011723|0||||||||4888|0||||
A|XASE|202609|CGSM|ROUND|10000|LNNNN|34|357383|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1357|866|
A|XASE|202609|CGSM|ROUND|10000|LNNYN|40|547323.88|21071|21071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSM|ROUND|10000|LNYYN|1|10420|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGSM|ROUND|10000|LYNNN|9|93832|3600|3410|190|0|0|0|0|0|0|0|0|190|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|0.04|0.001536|26.04|0|0|0||0|||190|834986.892229|0||||||||400|0||||
A|XASE|202609|CGSM|ROUND|10000|LYNYN|1963|23277306.93|894714|892143|2571|0|2571|0|0|0|0|0|0|0|-0.001529|-0.000059|-0.001529|-0.000059|-0.001529|-0.000059|-0.001529|-0.000059|-0.000751|-0.000029|25.98197|0.01|0.005418|0.000209|0.541813|1578|0.005|0.016156|793|0.016163|200|0.01|0.013927||||||7469|0||||
A|XASE|202609|CGSM|ROUND|20000|LNNYN|18|455968|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSM|ROUND|20000|LYNYN|1165|34528814.57|1324105|1322506|1599|0|1599|0|0|0|0|0|0|0|-0.007486|-0.000289|-0.007486|-0.000289|-0.007486|-0.000289|-0.007486|-0.000289|-0.004997|-0.000193|25.909396|0.01|0.002495|0.000096|0.249531|1400|0.005|0.020531|99|0.025468|100|0.01|0.012039||||||5899|0||||
A|XASE|202609|CGSM|ROUND|200000|LYNYN|3|836164.8|32155|32055|100|0|100|0|0|0|0|0|0|0|0.01|0.000384|0.01|0.000384|0.01|0.000384|0.01|0.000384|0.03|0.001152|26.045|0.01|0.01|0.000384|1|0|||100|0.020744|0||||||||8000|0||||
A|XASE|202609|CGSM|ROUND|5000|LNNNN|318|1701226.73|65378|64513|865|0|0|200|0|5|0|1|340|319|-0.000197|-0.000008|-0.000197|-0.000008|-0.000197|-0.000008|0.002555|0.000098|-0.002069|-0.000079|26.044942||||||||||||||||||||12|14716|11551|831508.527482
A|XASE|202609|CGSM|ROUND|5000|LNNYN|54|358823|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSM|ROUND|5000|LNYNN|5|26116|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|CGSM|ROUND|5000|LNYYN|2|10374|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGSM|ROUND|5000|LYNNN|27|142760|5500|5397|103|0|0|0|0|0|0|3|3|97|0.008835|0.000339|0.008835|0.000339|0.008835|0.000339|0.008835|0.000339|0.008835|0.000339|26.070097|0|0|0||0|||103|6544016.737183|0||||||||400|0||||
A|XASE|202609|CGSM|ROUND|5000|LYNYN|763|5349916.37|205590|204290|1300|0|1300|0|0|0|0|0|0|0|-0.003077|-0.000118|-0.003077|-0.000118|-0.003077|-0.000118|-0.006154|-0.000237|-0.006154|-0.000237|25.971154|0.01|0.006154|0.000237|0.615385|500|0.005|0.016376|800|0.017876|0||||||||1973|0||||
A|XASE|202609|CGSM|ROUND|50000|LNNNN|208|16213980|624000|624000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23644|3941|
A|XASE|202609|CGSM|ROUND|50000|LNNYN|1|64485.98|2518|2518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGSM|ROUND|50000|LYNYN|138|12239913.72|471164|465064|6100|0|6100|0|0|0|0|0|0|0|0.014262|0.000552|0.014262|0.000552|0.024098|0.000933|0.01918|0.000743|0.004426|0.000171|25.828934|0.01|0.014918|0.000578|1.491803|3000|0.005|0.000271|100|0.019183|3000|0.01|0.019386||||||8900|0||||
A|XASE|202609|CGTL|ODD|0|LNNNN|255|5434.66|1306|1255|51|0|6|0|0|2|15|14|12|2|-0.065294|-0.016005|-0.065294|-0.016005|-0.05|-0.012256|0.037451|0.00918|-0.046078|-0.011295|4.07951||||||||||||||||||||26|92|40|62460.874631
A|XASE|202609|CGTL|ODD|0|LNNYN|1649|97005.34|23676|23624|52|0|52|0|0|0|0|0|0|0|-0.121538|-0.029627|-0.106154|-0.025877|-0.103077|-0.025127|-0.131154|-0.031971|-0.211346|-0.051519|4.102308||||||||||||||||||||26|0|0|0.016114
A|XASE|202609|CGTL|ODD|0|LNYNN|48|280.04|69|8|61|0|28|0|1|3|20|0|0|9|0.090328|0.022132|0.077213|0.018918|0.038197|0.009359|0.161967|0.039684|0.133279|0.032655|4.081393|0.241803|0.111639|0.027353|0.461695|61|0.065082|50351.911186|0||0||||||||61|0|43|6|6|50351.911186
A|XASE|202609|CGTL|ODD|0|LNYYN|169|13610.44|3177|3099|78|0|78|0|0|0|0|0|0|0|0.066282|0.01654|0.051923|0.012957|0.098846|0.024666|-0.035256|-0.008798|0.077692|0.019387|4.007436|0.202564|0.066667|0.016636|0.329114|78|0.067949|0.011595|0||0||||||||78|0|6|0|0|0.011595
A|XASE|202609|CGTL|ODD|0|LYNNN|115|572.07|136|0|110|26|110|26|0|0|0|0|0|0|0.202353|0.048299|0.201324|0.048053|0.211618|0.05051|0.236029|0.056337|0.153971|0.036751|4.189596|0.267868|0.203088|0.048474|0.758166|120|0.036708|0.112302|16|0.062598|0||||||||136|0||||
A|XASE|202609|CGTL|ODD|0|LYNYN|26|1654.39|404|341|63|0|63|0|0|0|0|0|0|0|0.098254|0.024422|0.079841|0.019846|0.084286|0.02095|0.088571|0.022016|0.088571|0.022016|4.023095|0.182381|0.169683|0.042177|0.930374|5|0.08|0.016441|58|0.009124|0||||||||63|0||||
A|XASE|202609|CGTL|ODD|250|LNNNN|3|951.42|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGTL|ODD|250|LNNYN|14|4546.27|1106|1106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGTL|ODD|250|LNYYN|8|2617.97|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGTL|ODD|250|LYNYN|4|1317.72|315|235|80|0|80|0|0|0|0|0|0|0|-0.06|-0.014944|-0.12|-0.029888|-0.12|-0.029888|-0.02|-0.004981|0.17|0.042341|4.015|0.11|0.11|0.027397|1|0|||80|0.014812|0||||||||80|0||||
A|XASE|202609|CGTL|ROUND|1000|LNNNN|4|10745|2700|2000|700|0|0|100|100|0|0|0|0|500|-0.141429|-0.035256|-0.127143|-0.031695|-0.127143|-0.031695|-0.115714|-0.028846|-0.041429|-0.010328|4.011429||||||||||||||||||||2|644|644|1166379.49022
A|XASE|202609|CGTL|ROUND|1000|LNNYN|11|21350.74|5205|5205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGTL|ROUND|1000|LNYNN|3|10015|2500|2000|500|0|0|0|0|0|0|0|0|500|0.06|0.014475|0.12|0.028951|0.12|0.028951|0.02|0.004825|-0.17|-0.041013|4.145|0.31|0.15|0.036188|0.483871|500|0.08|1359119.890451|0||0||||||||100|400|1|2|1|1359119.890451
A|XASE|202609|CGTL|ROUND|1000|LNYYN|43|85285.99|20697|20689|8|0|8|0|0|0|0|0|0|0|0.2|0.049261|0.2|0.049261|-0.1|-0.024631|-0.1|-0.024631|0.14|0.034483|4.06|0.3|0.2|0.049261|0.666667|8|0.05|0.027001|0||0||||||||200|0|1|0|0|0.027001
A|XASE|202609|CGTL|ROUND|1000|LYNYN|9|15002.83|3769|3461|308|0|308|0|0|0|0|0|0|0|-0.06|-0.014944|-0.12|-0.029888|-0.12|-0.029888|-0.02|-0.004981|0.17|0.042341|4.015|0.11|0.11|0.027397|1|0|||308|0.008756|0||||||||400|0||||
A|XASE|202609|CGTL|ROUND|10000|LNNYN|53|643486.34|173512|173512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGTL|ROUND|10000|LNYYN|1|10696|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGTL|ROUND|250|LNNNN|11|5703.03|1298|1088|210|0|0|0|199|0|0|0|11|0|-0.013667|-0.003055|-0.013667|-0.003055|-0.013667|-0.003055|-0.032619|-0.007292|-0.013571|-0.003034|4.473167||||||||||||||||||||2|255|255|1988.807375
A|XASE|202609|CGTL|ROUND|250|LNNYN|192|91456.26|22023|21923|100|0|100|0|0|0|0|0|0|0|-0.06|-0.013058|-0.06|-0.013058|-0.06|-0.013058|-0.06|-0.013058|-0.03|-0.006529|4.595||||||||||||||||||||1|0|0|0.019242
A|XASE|202609|CGTL|ROUND|250|LNYNN|5|2623|600|300|300|0|300|0|0|0|0|0|0|0|0.02|0.004349|0.02|0.004349|0|0|0.01|0.002175|-0.01|-0.002175|4.598333|0.403333|0.01|0.002175|0.024793|300|0.196667|0.03736|0||0||||||||300|0|3|160|160|0.03736
A|XASE|202609|CGTL|ROUND|250|LNYYN|2368|1085507.87|240393|240389|4|0|4|0|0|0|0|0|0|0|-0.01|-0.002522|-0.01|-0.002522|-0.01|-0.002522|0.07|0.017654|0.07|0.017654|3.965|0.27|-0.01|-0.002522|-0.037037|4|0.14|0.02698|0||0||||||||100|0|1|0|0|0.02698
A|XASE|202609|CGTL|ROUND|250|LYNNN|1|460|100|0|96|4|96|4|0|0|0|0|0|0|0.0003|0.000066|0.0003|0.000066|0.0003|0.000066|0.0703|0.01557|0.1303|0.028859|4.515|0.17|0.0003|0.000066|0.001765|100|0.08485|0.042543|0||0||||||||100|0||||
A|XASE|202609|CGTL|ROUND|250|LYNYN|74|41103.31|10009|9110|899|0|899|0|0|0|0|0|0|0|0.093648|0.02259|0.077542|0.018705|0.077542|0.018705|0.085528|0.020631|0.051357|0.012388|4.145545|0.175918|0.175918|0.042435|1|0|||899|0.011222|0||||||||800|99||||
A|XASE|202609|CGTL|ROUND|5000|LNNYN|13|122823.25|32276|32276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGTL|ROUND|5000|LNYNN|1|5848.59|1437|1437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGTL|ROUND|5000|LNYYN|2|16240|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGTX|ODD|0|LNNNN|714|17052.58|16982|16344|638|0|0|0|0|0|0|26|205|407|0.006561|0.006358|0.006566|0.006363|0.006067|0.005879|0.006068|0.00588|0.003881|0.003761|1.032009||||||||||||||||||||25|2794|1678|1890528.433461
A|XASE|202609|CGTX|ODD|0|LNNYN|530|9585.22|9894|9894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGTX|ODD|0|LNYYN|51|898.6|930|909|21|0|21|0|0|0|0|0|0|0|0.0105|0.010474|0.0105|0.010474|0.0105|0.010474|0.0105|0.010474|0.0105|0.010474|1.00245|0.0151|0.0105|0.010474|0.695364|21|0.0023|0.024781|0||0||||||||21|0|1|0|0|0.024781
A|XASE|202609|CGTX|ODD|0|LYNNN|3|199.43|193|0|193|0|193|0|0|0|0|0|0|0|0.01|0.009725|0.01|0.009725|0.01|0.009725|0.01|0.009725|0.01|0.009725|1.028316|0.01|0.01|0.009725|1|0|||193|0.016509|0||||||||193|0||||
A|XASE|202609|CGTX|ODD|0|LYNYN|141|4524.6|4401|3984|417|0|417|0|0|0|0|0|0|0|0.007838|0.007676|0.008337|0.008165|0.007383|0.007231|0.007398|0.007245|0.00661|0.006474|1.021031|0.009391|0.009388|0.009194|0.999694|8|0.0004|0.019387|396|0.018824|13|0.0002|0.019831||||||417|0||||
A|XASE|202609|CGTX|ROUND|0|LNNNN|2437|259198.11|252644|243665|8979|0|200|300|300|700|1000|169|2294|4016|0.003433|0.003337|0.003244|0.003153|0.003066|0.00298|0.00307|0.002984|0.001642|0.001596|1.028764||||||||||||||||||||90|76891|56511|687527.692831
A|XASE|202609|CGTX|ROUND|0|LNNYN|70|9675.32|9496|9496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGTX|ROUND|0|LNYNN|8|1032|1000|812|188|0|0|0|0|188|0|0|0|0|-0.004681|-0.004571|-0.004681|-0.004571|0.000638|0.000623|0.000638|0.000623|0.000638|0.000623|1.024043|0.02|0|0|0|188|0.01|251.278676|0||0||||||||300|0|2|668|666|251.278676
A|XASE|202609|CGTX|ROUND|0|LNYYN|25|3157.97|3248|3248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGTX|ROUND|0|LYNNN|63|9293|9000|7900|1100|0|0|100|0|0|100|100|100|700|0.01|0.009666|0.01|0.009666|0.008182|0.007909|0.008182|0.007909|0.008182|0.007909|1.034545|0.007273|0.007273|0.00703|1|0|||1100|858359.562771|0||||||||1700|0||||
A|XASE|202609|CGTX|ROUND|0|LYNYN|262|35932.34|34793|24933|9860|0|9860|0|0|0|0|0|0|0|-0.004323|-0.004195|-0.00414|-0.004017|-0.00371|-0.003599|-0.003707|-0.003597|-0.002793|-0.00271|1.030716|0.009907|0.00968|0.009391|0.977068|310|0.003613|0.01805|9550|0.019617|0||||||||10560|0||||
A|XASE|202609|CGTX|ROUND|1000|LNNYN|21|53027.21|52357|52357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGTX|ROUND|1000|LNYYN|11|25595.34|26037|26037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGTX|ROUND|1000|LYNYN|22|44130.59|43273|43167|106|0|106|0|0|0|0|0|0|0|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|1.015|0.01|0.01|0.009852|1|0|||106|0.024632|0||||||||100|6||||
A|XASE|202609|CGTX|ROUND|10000|LNNYN|2|20294|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGTX|ROUND|10000|LYNYN|2|27723.24|26154|26154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGTX|ROUND|250|LNNNN|73|34258.2|33315|32477|838|0|0|638|0|0|100|0|0|100|-0.005227|-0.005118|-0.005227|-0.005118|-0.005227|-0.005118|-0.005227|-0.005118|-0.005227|-0.005118|1.021193||||||||||||||||||||4|3522|3120|532745.303124
A|XASE|202609|CGTX|ROUND|250|LNNYN|30|17222.47|17499|17499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGTX|ROUND|250|LNYYN|41|25803.84|26739|26739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGTX|ROUND|250|LYNNN|11|4012|3900|3600|300|0|0|0|0|0|0|0|200|100|0.01|0.009724|0.01|0.009724|0.01|0.009724|0.01|0.009724|0.01|0.009724|1.028333|0.003333|0.003333|0.003241|1|0|||300|338962.855625|0||||||||1200|0||||
A|XASE|202609|CGTX|ROUND|250|LYNYN|54|26931.76|26269|23199|3070|0|3070|0|0|0|0|0|0|0|-0.001674|-0.00163|-0.001674|-0.00163|-0.001772|-0.001726|-0.00187|-0.001821|0.000199|0.000193|1.026878|0.009658|0.008029|0.007819|0.831366|500|0.005|0.023212|2570|0.020584|0||||||||4120|400||||
A|XASE|202609|CGTX|ROUND|5000|LNNYN|4|20450|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGTX|ROUND|5000|LYNYN|1|8207.04|7968|7968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGUI|ODD|0|LNNNN|18|1769.34|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|CGUI|ODD|0|LYNYN|8|732.56|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGUI|ODD|1000|LNNNN|4|7003.04|277|254|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.265||||||||||||||||||||1|134|134|0.081031
A|XASE|202609|CGUI|ODD|1000|LNYYN|1|1969.5|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUI|ODD|1000|LYNYN|46|66234.68|2622|2300|322|0|322|0|0|0|0|0|0|0|-0.004161|-0.000165|-0.002081|-0.000083|-0.002081|-0.000083|-0.002081|-0.000083|-0.002081|-0.000083|25.216522|0.01|0.002081|0.000083|0.208075|255|0.005|0.016816|67|0.021137|0||||||||322|0||||
A|XASE|202609|CGUI|ODD|250|LNNNN|23|9180.36|363|352|11|0|0|0|0|0|0|0|11|0|-0.01|-0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.275||||||||||||||||||||1|56|31|43457.829513
A|XASE|202609|CGUI|ODD|250|LNYYN|2|857.04|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUI|ODD|250|LYNYN|41|23546.75|933|858|75|0|75|0|0|0|0|0|0|0|0.006|0.000238|0.003067|0.000122|0.003067|0.000122|0.003067|0.000122|0.003067|0.000122|25.231933|0.01|0.006|0.000238|0.6|30|0.005|0.01772|45|0.009053|0||||||||75|0||||
A|XASE|202609|CGUI|ROUND|1000|LNNNN|324|819415.1|32432|31865|567|0|0|0|100|0|0|100|100|267|0.007654|0.000303|0.002945|0.000117|0.001182|0.000047|0.002945|0.000117|0.008236|0.000326|25.269127||||||||||||||||||||6|6477|4673|727856.923294
A|XASE|202609|CGUI|ROUND|1000|LNNYN|32|80793|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGUI|ROUND|1000|LNYNN|6|15156|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUI|ROUND|1000|LNYYN|9|29830.5|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUI|ROUND|1000|LYNYN|141|384704.01|15243|14633|610|0|610|0|0|0|0|0|0|0|-0.001639|-0.000065|-0.001639|-0.000065|0.001639|0.000065|-0.001639|-0.000065|-0.001639|-0.000065|25.260082|0.01|0.008197|0.000324|0.819672|110|0.005|0.024003|500|0.018323|0||||||||610|0||||
A|XASE|202609|CGUI|ROUND|10000|LNNNN|118|1193500|47200|47189|11|0|0|0|0|0|0|0|11|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.275||||||||||||||||||||1|9152|5559|106831.347956
A|XASE|202609|CGUI|ROUND|10000|LNNYN|5|57990|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGUI|ROUND|10000|LNYYN|2|21209.53|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUI|ROUND|10000|LYNYN|99|1112463.64|44066|42266|1800|0|1800|0|0|0|0|0|0|0|-0.002778|-0.00011|0.000556|0.000022|-0.001111|-0.000044|-0.001667|-0.000066|-0.001667|-0.000066|25.268333|0.01|0.002778|0.00011|0.277778|1300|0.005|0.019103|500|0.016745|0||||||||5456|0||||
A|XASE|202609|CGUI|ROUND|20000|LNNYN|5|116074|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGUI|ROUND|20000|LNYYN|6|184249.66|7291|7291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUI|ROUND|20000|LYNYN|21|711706.47|28145|28145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGUI|ROUND|200000|LYNYN|29|5954851.2|235689|235689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGUI|ROUND|5000|LNNNN|130|677136|26800|26200|600|0|0|0|200|0|0|100|200|100|0.003333|0.000132|-0.003333|-0.000132|-0.006667|-0.000264|-0.003333|-0.000132|-0.003333|-0.000132|25.261667||||||||||||||||||||5|4340|2005|102290.010788
A|XASE|202609|CGUI|ROUND|5000|LNNYN|9|50589.78|2003|2003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGUI|ROUND|5000|LNYNN|2|10110|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|CGUI|ROUND|5000|LNYYN|3|17694|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUI|ROUND|5000|LYNNN|4|20212|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGUI|ROUND|5000|LYNYN|66|400739.07|15864|15564|300|0|300|0|0|0|0|0|0|0|0.003333|0.000132|0.003333|0.000132|0.003333|0.000132|0.003333|0.000132|0.003333|0.000132|25.265|0.01|0.003333|0.000132|0.333333|200|0.005|0.015431|100|0.023783|0||||||||400|0||||
A|XASE|202609|CGUI|ROUND|50000|LYNYN|117|16587444.04|656633|656633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGUS|ODD|0|LNNNN|2153|333564.11|7464|7461|3|0|0|0|0|0|0|1|2|0|0.003333|0.000075|0.003333|0.000075|0.003333|0.000075|0.01|0.000225|0.01|0.000225|44.518333||||||||||||||||||||3|96|33|36017.061721
A|XASE|202609|CGUS|ODD|0|LNNYN|7|976.95|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGUS|ODD|0|LNYYN|4|313.07|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUS|ODD|0|LYNNN|2|89.85|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.000224|0.01|0.000224|-0.01|-0.000224|0.01|0.000224|-0.01|-0.000224|44.735|0.01|0.01|0.000224|1|0|||1|0.018896|0||||||||1|0||||
A|XASE|202609|CGUS|ODD|0|LYNYN|382|39862.18|892|822|70|0|70|0|0|0|0|0|0|0|0.004857|0.000109|0.003429|0.000077|0.004286|0.000096|0.004714|0.000106|0.024143|0.000541|44.605786|0.010143|0.006571|0.000147|0.647887|29|0.005|0.018524|37|0.017445|4|0.005|0.014462||||||70|0||||
A|XASE|202609|CGUS|ODD|1000|LNNNN|893|2113598.26|47523|47322|201|0|0|0|0|0|47|87|67|0|0.01|0.000223|0.01|0.000223|0.010597|0.000236|0.028408|0.000633|0.014378|0.00032|44.909577||||||||||||||||||||4|523|227|27307.017811
A|XASE|202609|CGUS|ODD|1000|LNNYN|39|125819.8|2823|2763|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.02|-0.000447|-0.07|-0.001563|0.01|0.000223|44.775||||||||||||||||||||1|0|0|0.018597
A|XASE|202609|CGUS|ODD|1000|LNYYN|8|21659.34|484|459|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.03|-0.00067|-0.07|-0.001564|44.75|0.02|0|0|0|25|0.01|0.022495|0||0||||||||25|0|1|0|0|0.022495
A|XASE|202609|CGUS|ODD|1000|LYNNN|2|3781.85|85|25|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000448|0.04|0.000897|44.615|0.01|0|0|0|60|0.005|0.015378|0||0||||||||60|0||||
A|XASE|202609|CGUS|ODD|1000|LYNYN|706|1723423.58|38580|37715|865|0|865|0|0|0|0|0|0|0|0.000509|0.000011|-0.002809|-0.000063|-0.000301|-0.000007|-0.008116|-0.000181|-0.034462|-0.00077|44.746162|0.010382|0.005572|0.000125|0.536748|383|0.005431|0.018637|482|0.015698|0||||||||865|0||||
A|XASE|202609|CGUS|ODD|250|LNNNN|1029|745144.2|16649|16625|24|0|0|0|0|0|0|24|0|0|0.01|0.000224|0.01|0.000224|0.01|0.000224|0.066667|0.001495|0.116667|0.002615|44.6075||||||||||||||||||||2|218|85|10576.752369
A|XASE|202609|CGUS|ODD|250|LNNYN|10|4970.95|112|106|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.02|-0.000447|-0.07|-0.001563|0.01|0.000223|44.775||||||||||||||||||||1|0|0|0.021101
A|XASE|202609|CGUS|ODD|250|LNYYN|4|2454.58|55|39|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.03|-0.00067|-0.07|-0.001564|44.75|0.02|0|0|0|16|0.01|0.007343|0||0||||||||16|0|1|0|0|0.007343
A|XASE|202609|CGUS|ODD|250|LYNNN|1|269.04|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGUS|ODD|250|LYNYN|410|244143.52|5467|5254|213|0|213|0|0|0|0|0|0|0|0.001972|0.000044|-0.003662|-0.000082|-0.004038|-0.000091|-0.020657|-0.000464|-0.017183|-0.000386|44.534531|0.01|0.004789|0.000108|0.478873|111|0.005|0.01896|102|0.016769|0||||||||213|0||||
A|XASE|202609|CGUS|ROUND|1000|LNNNN|98423|439688656.6|9842344|9833922|8422|0|0|130|730|3031|1905|1721|905|0|0.002243|0.00005|0.004378|0.000098|0.003157|0.000071|0.002349|0.000053|0.015972|0.000357|44.694051||||||||||||||||||||115|214816|88581|13822.484095
A|XASE|202609|CGUS|ROUND|1000|LNNYN|1186|5302129|118600|118600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|1000|LNYNN|18|80089|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|106|
A|XASE|202609|CGUS|ROUND|1000|LNYYN|79|353292.47|7911|7911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|1000|LYNNN|1374|6132607|137400|136923|477|0|0|100|0|0|176|201|0|0|0.002075|0.000047|0.000482|0.000011|0.006771|0.000152|0.012055|0.000271|0.00392|0.000088|44.410797|0|0|0||0|||477|9687.763544|0||||||||600|0||||
A|XASE|202609|CGUS|ROUND|1000|LYNYN|2540|11372507.92|254841|244372|10469|0|10469|0|0|0|0|0|0|0|-0.003057|-0.000068|-0.006527|-0.000146|-0.004616|-0.000103|-0.001495|-0.000033|-0.007289|-0.000163|44.672164|0.010828|0.009361|0.00021|0.864502|1469|0.005909|0.015478|8900|0.015772|100|0.01|0.018004||||||10504|0||||
A|XASE|202609|CGUS|ROUND|10000|LNNNN|1466|21178173.81|474995|474761|234|0|0|0|0|0|0|0|234|0|0.01|0.000224|0.01|0.000224|0.01|0.000224|-0.01|-0.000224|0.01|0.000224|44.675||||||||||||||||||||1|9036|4283|47127.340016
A|XASE|202609|CGUS|ROUND|10000|LNNYN|43|685351.97|15352|15352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|10000|LNYNN|2|30722|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|10000|LNYYN|142|2295986.14|51360|51360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|10000|LYNNN|190|2991344|67300|67300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGUS|ROUND|10000|LYNYN|4681|77384352.1|1733414|1731312|2102|0|2102|0|0|0|0|0|0|0|0.001204|0.000027|0.001204|0.000027|0.000695|0.000016|0.004282|0.000097|0.012793|0.000288|44.344872|0.01|0.00187|0.000042|0.186965|1709|0.005|0.01883|393|0.014123|0||||||||3345|0||||
A|XASE|202609|CGUS|ROUND|20000|LNNNN|1|35525.48|796|796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|20000|LNNYN|92|2680489|60250|60250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|20000|LNYYN|13|407192.22|9114|9114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|20000|LYNYN|790|23414745.62|524782|522604|2178|0|2178|0|0|0|0|0|0|0|-0.002296|-0.000051|-0.001377|-0.000031|-0.002296|-0.000051|-0.002296|-0.000051|0.009128|0.000205|44.632654|0.01|0|0|0|2178|0.005|0.011818|0||0||||||||4290|0||||
A|XASE|202609|CGUS|ROUND|200000|LNYYN|15|3668956.24|81666|81466|200|0|200|0|0|0|0|0|0|0|0.05|0.001126|0.04|0.000901|0.05|0.001126|0.01|0.000225|-0.07|-0.001577|44.39|0.04|0.02|0.000451|0.5|200|0.01|0.018422|0||0||||||||500|0|1|0|0|0.018422
A|XASE|202609|CGUS|ROUND|200000|LYNYN|8|2912954.64|65151|65151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGUS|ROUND|5000|LNNNN|13647|121721708.58|2726735|2723703|3032|0|0|0|200|139|1116|959|618|0|0.003153|0.000071|0.005646|0.000127|0.00378|0.000085|0.003334|0.000075|0.009921|0.000223|44.46936||||||||||||||||||||23|87014|35381|38406.429244
A|XASE|202609|CGUS|ROUND|5000|LNNYN|83|724491.36|16256|16256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|5000|LNYNN|41|366360|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|764|510|
A|XASE|202609|CGUS|ROUND|5000|LNYYN|22|185148.12|4150|4150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|5000|LYNNN|1158|10341524|231600|231229|371|0|0|0|0|0|200|171|0|0|-0.000782|-0.000017|0.003046|0.000068|0.01|0.000223|0.019218|0.000428|0.00062|0.000014|44.856065|0|0|0||0|||371|10433.583183|0||||||||700|0||||
A|XASE|202609|CGUS|ROUND|5000|LYNYN|1787|14831999.17|332493|327900|4593|0|4593|0|0|0|0|0|0|0|-0.001206|-0.000027|-0.000505|-0.000011|-0.001977|-0.000044|-0.00921|-0.000206|-0.017932|-0.000402|44.63072|0.010871|0.007577|0.00017|0.696976|1513|0.005|0.017432|3080|0.013022|0||||||||4579|259||||
A|XASE|202609|CGUS|ROUND|50000|LNNYN|3|182288|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|50000|LNYNN|1|170126|3800|0|3800|0|0|163|3637|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|0.03|0.00067|0.05|0.001117|0.03|0.00067|44.755|0.05|0.03|0.00067|0.6|3800|0.01|1.012712|0||0||||||||3800|0|1|3800|3800|1.012712
A|XASE|202609|CGUS|ROUND|50000|LNYYN|36|3015378.89|67458|67458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGUS|ROUND|50000|LYNYN|136|10448534.5|232525|228888|3637|0|3637|0|0|0|0|0|0|0|0.01|0.000223|0.01|0.000223|-0.03|-0.00067|-0.05|-0.001117|-0.03|-0.00067|44.775|0.01|0.01|0.000223|1|0|||3637|0.008895|0||||||||3637|0||||
A|XASE|202609|CGV|ODD|0|LNNNN|24|384.73|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CGV|ODD|0|LNNYN|22|3542.19|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGV|ODD|0|LNYYN|1|96.36|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGV|ODD|0|LYNYN|7|178.18|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGV|ODD|1000|LNNNN|1|1491.72|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGV|ODD|1000|LNNYN|3|3833.71|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGV|ODD|1000|LNYYN|3|3478.8|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGV|ODD|1000|LYNYN|3|4001.74|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGV|ODD|250|LNNYN|38|23136.38|1446|1446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGV|ODD|250|LNYYN|20|14400.5|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGV|ODD|250|LYNYN|14|9181.52|574|474|100|0|100|0|0|0|0|0|0|0|0.03|0.001875|0.03|0.001875|0.03|0.001875|0.03|0.001875|0.03|0.001875|16.004|0.036|0.068|0.004249|1.888889|0|||0||100|0.016|0.0124||||||100|0||||
A|XASE|202609|CGV|ROUND|1000|LNNNN|5|8013|500|400|100|0|0|60|40|0|0|0|0|0|-0.03|-0.001875|-0.03|-0.001875|-0.03|-0.001875|-0.03|-0.001875|-0.03|-0.001875|16||||||||||||||||||||1|100|100|0.92449
A|XASE|202609|CGV|ROUND|1000|LNNYN|22|43249|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGV|ROUND|1000|LNYYN|12|26952.32|1679|1679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGV|ROUND|1000|LYNYN|56|161347.05|10125|10125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGV|ROUND|20000|LYNYN|1|43362|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGV|ROUND|5000|LNYYN|1|8110|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGV|ROUND|5000|LYNYN|17|111300.04|7014|7014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGVV|ODD|0|LNNNN|126|10280.77|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|6|
A|XASE|202609|CGVV|ODD|0|LNNYN|4|568.32|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGVV|ODD|0|LNYYN|2|94.09|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGVV|ODD|0|LYNYN|21|1916.28|61|47|14|0|14|0|0|0|0|0|0|0|0.01|0.000319|0.010714|0.000341|0.01|0.000319|0.000714|0.000023|-0.007143|-0.000228|31.378571|0.012857|0.012857|0.00041|1|0|||14|0.016568|0||||||||14|0||||
A|XASE|202609|CGVV|ODD|1000|LNNNN|29|47359.18|1506|1506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
A|XASE|202609|CGVV|ODD|1000|LNNYN|1|3124.44|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGVV|ODD|1000|LNYYN|3|6159.22|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGVV|ODD|1000|LYNYN|24|41785.73|1331|817|514|0|514|0|0|0|0|0|0|0|0.000953|0.00003|-0.00214|-0.000068|-0.007996|-0.000254|-0.020914|-0.000665|-0.030817|-0.00098|31.460195|0.010778|0.010778|0.000343|1|0|||514|0.018269|0||||||||514|0||||
A|XASE|202609|CGVV|ODD|250|LNNNN|78|47171.54|1496|1468|28|0|0|28|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|31.435||||||||||||||||||||1|39|16|0.245362
A|XASE|202609|CGVV|ODD|250|LNNYN|1|929.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGVV|ODD|250|LNYYN|1|285.21|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGVV|ODD|250|LYNYN|22|11751.77|374|141|233|0|233|0|0|0|0|0|0|0|0.001116|0.000035|-0.001674|-0.000053|-0.007382|-0.000234|-0.018112|-0.000575|-0.023433|-0.000744|31.51118|0.01|0.01|0.000317|1|0|||233|0.018041|0||||||||233|0||||
A|XASE|202609|CGVV|ROUND|1000|LNNNN|11750|36959471|1175000|1171622|3378|0|0|0|6|408|494|554|1468|448|-0.001631|-0.000052|-0.001856|-0.000059|0.002395|0.000076|0.003369|0.000107|0.001214|0.000039|31.467698||||||||||||||||||||50|12804|8169|116450.578412
A|XASE|202609|CGVV|ROUND|1000|LNNYN|113|355276|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGVV|ROUND|1000|LNYNN|467|1464502|46700|46498|202|0|0|2|0|0|0|100|100|0|0.005|0.000161|0.009901|0.000318|0.009851|0.000316|0.009752|0.000313|-0.030149|-0.000968|31.134307|0.02|0|0|0|202|0.01|54558.711299|0||0||||||||400|0|4|513|413|54558.711299
A|XASE|202609|CGVV|ROUND|1000|LNYYN|26|83909.83|2672|2633|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|-0.01|-0.000317|-0.01|-0.000317|0.01|0.000317|31.57|0.02|0|0|0|39|0.01|0.000129|0||0||||||||100|0|1|0|0|0.000129
A|XASE|202609|CGVV|ROUND|1000|LYNNN|3|9472|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGVV|ROUND|1000|LYNYN|77|247617.95|7857|5457|2400|0|2400|0|0|0|0|0|0|0|0.00125|0.00004|0.001667|0.000053|-0.002917|-0.000093|-0.003333|-0.000106|0.002917|0.000093|31.460625|0.010417|0.010417|0.000331|1|0|||2400|0.017125|0||||||||2400|0||||
A|XASE|202609|CGVV|ROUND|10000|LNNYN|2|34397|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGVV|ROUND|10000|LNYYN|1|12257.7|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGVV|ROUND|10000|LYNYN|52|797266.7|25270|25270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGVV|ROUND|20000|LNNYN|1|21805|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGVV|ROUND|20000|LNYYN|2|68827|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGVV|ROUND|20000|LYNYN|47|1457002.8|46244|46244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGVV|ROUND|200000|LYNYN|19|6090718.75|194903|194903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGVV|ROUND|5000|LNNYN|6|41022.84|1298|1298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGVV|ROUND|5000|LNYYN|5|33254.69|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGVV|ROUND|5000|LYNYN|19|147971.82|4675|4575|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000322|0.07|0.002252|0.2|0.006434|31.085|0.01|0.01|0.000322|1|0|||100|0.018717|0||||||||100|0||||
A|XASE|202609|CGVV|ROUND|50000|LNYYN|1|75072|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGVV|ROUND|50000|LYNYN|111|12039294.11|382707|382479|228|0|228|0|0|0|0|0|0|0|0.001228|0.000039|0.01|0.000318|0.01|0.000318|0.01|0.000318|-0.016316|-0.000519|31.448158|0.01|0.01|0.000318|1|0|||228|0.024968|0||||||||1500|0||||
A|XASE|202609|CGW|ODD|0|LNNNN|4|253.98|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGW|ODD|0|LNNYN|17|1839.95|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGW|ODD|0|LNYYN|35|3941.07|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGW|ODD|0|LYNYN|25|2815.51|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGW|ODD|1000|LNNNN|2|5203.13|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGW|ODD|1000|LNNYN|19|49070.41|773|773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGW|ODD|1000|LNYYN|63|140984.16|2227|2227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGW|ODD|1000|LYNYN|37|81316.1|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGW|ODD|250|LNNNN|1|502.08|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGW|ODD|250|LNNYN|15|6092.52|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGW|ODD|250|LNYYN|56|31485.37|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGW|ODD|250|LYNYN|35|18438.89|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGW|ODD|5000|LNNNN|1|5743.56|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGW|ODD|5000|LNNYN|7|40254.83|636|636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGW|ODD|5000|LNYYN|13|73871.39|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGW|ODD|5000|LYNYN|4|22037.12|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGW|ROUND|10000|LNNYN|2|22620.09|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGW|ROUND|10000|LNYYN|280|5008905.48|79159|79159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGW|ROUND|10000|LYNYN|10|141679.94|2241|2241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGW|ROUND|20000|LNYYN|32|1058294|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGW|ROUND|20000|LYNYN|1|21962.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGW|ROUND|5000|LNNNN|5|31646|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGW|ROUND|5000|LNNYN|11|71129.97|1121|1121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGW|ROUND|5000|LNYYN|37|261382.63|4125|4125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGW|ROUND|5000|LYNYN|16|107723.89|1698|1698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGW|ROUND|50000|LNYYN|8|668532|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGXU|ODD|0|LNNNN|25|1604.58|46|43|3|0|0|0|0|0|0|0|3|0|0.01|0.000289|0.023333|0.000673|-0.003333|-0.000096|-0.01|-0.000289|0.01|0.000289|34.658333||||||||||||||||||||3|5|5|47137.104651
A|XASE|202609|CGXU|ODD|0|LNNYN|6|526.16|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGXU|ODD|0|LNYNN|1|35.01|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|-0.01|-0.000286|35.01|0.02|0|0|0|1|0.01|0.015603|0||0||||||||1|0|1|0|0|0.015603
A|XASE|202609|CGXU|ODD|0|LNYYN|1|173.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGXU|ODD|0|LYNYN|160|15824.76|454|433|21|0|21|0|0|0|0|0|0|0|-0.000952|-0.000027|-0.002857|-0.000082|-0.00381|-0.000109|-0.002857|-0.000082|-0.009524|-0.000272|35.035|0.01|0.000952|0.000027|0.095238|19|0.005|0.019789|2|0.010514|0||||||||22|0||||
A|XASE|202609|CGXU|ODD|1000|LNNNN|28|50563.72|1438|1168|270|0|0|0|0|69|128|73|0|0|0.004593|0.000131|0.004593|0.000131|0.004667|0.000133|-0.009333|-0.000266|0.015333|0.000437|35.055593||||||||||||||||||||4|425|425|8899.061751
A|XASE|202609|CGXU|ODD|1000|LNNYN|139|312710.89|9041|8972|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.03|-0.000855|-0.01|-0.000285|-0.13|-0.003703|35.105||||||||||||||||||||1|0|0|0.015717
A|XASE|202609|CGXU|ODD|1000|LNYYN|11|27405.96|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGXU|ODD|1000|LYNYN|259|526990.29|15097|14706|391|0|391|0|0|0|0|0|0|0|-0.000281|-0.000008|-0.000281|-0.000008|-0.002941|-0.000084|-0.001023|-0.000029|0.006266|0.000179|35.099297|0.01|0.004015|0.000114|0.401535|234|0.005|0.01648|157|0.014795|0||||||||460|0||||
A|XASE|202609|CGXU|ODD|250|LNNNN|119|64017.01|1836|1780|56|0|0|0|0|0|40|16|0|0|0.01|0.000291|0.01|0.000291|0.009286|0.00027|0.022143|0.000643|0.015714|0.000457|34.414286||||||||||||||||||||3|49|41|14424.253445
A|XASE|202609|CGXU|ODD|250|LNNYN|12|8138.45|234|200|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.021765|-0.00064|-0.042941|-0.001262|0.032353|0.000951|34.015588||||||||||||||||||||2|0|0|0.016877
A|XASE|202609|CGXU|ODD|250|LYNYN|136|77314.39|2216|2165|51|0|51|0|0|0|0|0|0|0|-0.003137|-0.000089|-0.003137|-0.000089|-0.010196|-0.000291|0.003137|0.000089|0.00549|0.000157|35.077157|0.01|0.003137|0.000089|0.313725|35|0.005|0.019183|16|0.017059|0||||||||51|0||||
A|XASE|202609|CGXU|ROUND|1000|LNNNN|2503|8701417.95|250310|249510|800|0|0|0|100|200|200|200|100|0|-0.0025|-0.000072|0|0|-0.0075|-0.000216|-0.0025|-0.000072|-0.0075|-0.000216|34.6875||||||||||||||||||||8|9058|5987|15679.824369
A|XASE|202609|CGXU|ROUND|1000|LNNYN|2990|10420482|299000|298871|129|0|129|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|0.000698|0.00002|0.019302|0.000552|0.020698|0.000592|34.974612||||||||||||||||||||3|0|0|0.020109
A|XASE|202609|CGXU|ROUND|1000|LNYNN|2|6826|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGXU|ROUND|1000|LNYYN|30|104456.28|3007|3007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGXU|ROUND|1000|LYNNN|1|3526|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CGXU|ROUND|1000|LYNYN|1294|4627736.11|132563|130358|2205|0|2205|0|0|0|0|0|0|0|0.000354|0.00001|-0.000553|-0.000016|0.003274|0.000094|0.000925|0.000027|0.000689|0.00002|34.877993|0.009546|0.002821|0.000081|0.295487|1483|0.005|0.015246|722|0.018771|0||||||||2233|22||||
A|XASE|202609|CGXU|ROUND|10000|LNNNN|4|52726|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|CGXU|ROUND|10000|LNNYN|43|597709.04|17195|17195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGXU|ROUND|10000|LNYYN|5|66983.27|1929|1929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGXU|ROUND|10000|LYNYN|1886|24180056.5|693914|691371|2543|0|2543|0|0|0|0|0|0|0|-0.004892|-0.00014|-0.002446|-0.00007|-0.006363|-0.000183|-0.000142|-0.000004|0.014715|0.000422|34.845322|0.01|0|0|0|2543|0.005|0.01832|0||0||||||||4700|0||||
A|XASE|202609|CGXU|ROUND|20000|LNNNN|1|21270|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|407|200|
A|XASE|202609|CGXU|ROUND|20000|LNNYN|139|4338440.35|124977|124977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|CGXU|ROUND|20000|LNYYN|24|895753.49|25724|25724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGXU|ROUND|20000|LYNYN|421|14048835.17|402504|401546|958|0|958|0|0|0|0|0|0|0|-0.004175|-0.000118|-0.002088|-0.000059|0|0|0.01|0.000283|0.014509|0.000411|35.316232|0.01|0|0|0|958|0.005|0.018215|0||0||||||||5800|0||||
A|XASE|202609|CGXU|ROUND|5000|LNNNN|20|125589.81|3583|3063|520|0|0|0|0|0|186|157|177|0|0.01|0.000284|0.01|0.000284|0.002846|0.000081|-0.002077|-0.000059|0.062|0.001759|35.253519||||||||||||||||||||3|815|815|62682.177858
A|XASE|202609|CGXU|ROUND|5000|LNNYN|120|828141.2|23945|23945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGXU|ROUND|5000|LNYYN|2|13253.16|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGXU|ROUND|5000|LYNYN|628|4304578.07|123278|122189|1089|0|1089|0|0|0|0|0|0|0|-0.004775|-0.000137|-0.004775|-0.000137|-0.00337|-0.000097|-0.004692|-0.000134|-0.035363|-0.001013|34.911281|0.01|0.004775|0.000137|0.477502|569|0.005|0.016619|520|0.020623|0||||||||1005|143||||
A|XASE|202609|CGXU|ROUND|50000|LNNYN|1|68060|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CGXU|ROUND|50000|LNYYN|48|3346405|95500|95500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CGXU|ROUND|50000|LYNYN|200|15426675.47|443491|443007|484|0|484|0|0|0|0|0|0|0|0|0|0|0|0.003574|0.000104|0.003574|0.000104|0.022851|0.000666|34.332831|0.01|0|0|0|484|0.005|0.017961|0||0||||||||3873|0||||
A|XASE|202609|CHA|ODD|0|LNNNN|958|35882.16|3010|2019|991|0|17|9|0|55|154|176|519|61|0.002775|0.000233|0.003068|0.000258|0.002785|0.000234|0.007578|0.000637|0.013239|0.001113|11.894147||||||||||||||||||||282|1369|987|91633.362568
A|XASE|202609|CHA|ODD|0|LNNYN|3789|449948.41|37584|37505|79|0|79|0|0|0|0|0|0|0|-0.009873|-0.00083|-0.003291|-0.000277|-0.007342|-0.000617|-0.003671|-0.000309|-0.025949|-0.002182|11.892468||||||||||||||||||||16|1|1|0.011566
A|XASE|202609|CHA|ODD|0|LNYNN|26|1902.29|155|87|68|0|40|0|2|0|0|1|23|2|0.007206|0.000581|0.006912|0.000558|0.009559|0.000771|-0.007794|-0.000629|-0.003529|-0.000285|12.396838|0.029265|0.006912|0.000558|0.236181|68|0.011176|34711.738998|0||0||||||||68|0|19|97|76|34711.738998
A|XASE|202609|CHA|ODD|0|LNYYN|2190|157525.83|13160|12423|737|0|737|0|0|0|0|0|0|0|-0.002646|-0.000225|-0.004953|-0.000422|-0.010923|-0.00093|-0.016825|-0.001433|-0.001655|-0.000141|11.74327|0.02711|0.002646|0.000225|0.097598|737|0.012232|0.008103|0||0||||||||782|0|153|26|26|0.008103
A|XASE|202609|CHA|ODD|0|LYNYN|1123|72072.3|6066|5400|666|0|666|0|0|0|0|0|0|0|-0.003468|-0.000292|-0.002973|-0.00025|-0.004985|-0.00042|-0.012342|-0.00104|-0.015526|-0.001308|11.870158|0.017583|0.01539|0.001297|0.87532|106|0.009151|0.013142|536|0.014625|24|0.01|0.01196||||||697|0||||
A|XASE|202609|CHA|ODD|1000|LNNNN|2|2122.66|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|CHA|ODD|1000|LNNYN|55|60206.77|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHA|ODD|1000|LNYYN|24|26852.93|2217|2217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|0|
A|XASE|202609|CHA|ODD|1000|LYNYN|41|44178.94|3691|3418|273|0|273|0|0|0|0|0|0|0|0.006484|0.000529|0.00989|0.000806|0.003077|0.000251|-0.002857|-0.000233|0.03044|0.002482|12.263956|0.02044|0.013407|0.001093|0.655914|96|0.01|0.020806|177|0.011506|0||||||||352|0||||
A|XASE|202609|CHA|ODD|250|LNNNN|76|36720.23|3099|2187|830|0|0|0|3|0|215|87|480|45|-0.000446|-0.000038|0.004904|0.000413|0.001578|0.000133|0.007759|0.000653|0.031566|0.002656|11.882922||||||||||||||||||||24|1387|960|138559.154362
A|XASE|202609|CHA|ODD|250|LNNYN|2712|998336.56|82546|82189|357|0|357|0|0|0|0|0|0|0|-0.013473|-0.001125|-0.012297|-0.001027|0.007003|0.000585|0.008431|0.000704|-0.016807|-0.001404|11.972255||||||||||||||||||||8|146|121|0.011696
A|XASE|202609|CHA|ODD|250|LNYNN|4|1778.01|149|69|80|0|0|0|0|0|0|1|79|0|0.0065|0.000564|0.0065|0.000564|-0.006625|-0.000575|-0.013|-0.001128|-0.014375|-0.001247|11.525625|0.02|0|0|0|80|0.01|82378.053002|0||0||||||||122|0|3|149|89|82378.053002
A|XASE|202609|CHA|ODD|250|LNYYN|2620|843631.42|69498|67639|1859|0|1859|0|0|0|0|0|0|0|-0.003082|-0.00026|-0.003314|-0.00028|-0.008585|-0.000726|-0.01568|-0.001325|-0.009451|-0.000799|11.83323|0.030947|0.001425|0.00012|0.046063|1859|0.014761|0.007726|0||0||||||||1997|0|77|118|118|0.007726
A|XASE|202609|CHA|ODD|250|LYNYN|1510|508318.84|42008|40112|1896|0|1896|0|0|0|0|0|0|0|0.004436|0.000376|0.001793|0.000152|0.005638|0.000478|-0.002046|-0.000173|0.011181|0.000947|11.807054|0.015491|0.013739|0.001164|0.886959|282|0.008582|0.009649|1538|0.01431|76|0.01|0.000216||||||2114|0||||
A|XASE|202609|CHA|ROUND|1000|LNNNN|197|548746.24|45570|32098|13454|0|565|261|109|1683|1938|1278|6377|1243|0.006406|0.000532|0.002234|0.000185|0.000131|0.000011|0.00698|0.000579|0.012776|0.001061|12.046397||||||||||||||||||||62|13485|10230|105695.491561
A|XASE|202609|CHA|ROUND|1000|LNNYN|9428|33314597.26|2819386|2816645|2741|0|2741|0|0|0|0|0|0|0|-0.020073|-0.001649|-0.02737|-0.002249|-0.027636|-0.002271|-0.015994|-0.001314|-0.005359|-0.00044|12.170069||||||||||||||||||||25|200|200|0.011838
A|XASE|202609|CHA|ROUND|1000|LNYNN|17|55721.39|4619|2662|1957|0|615|391|263|289|320|0|79|0|0.002586|0.000216|0.004384|0.000366|0.006673|0.000557|0.01209|0.001009|0.041768|0.003486|11.98232|0.032274|0.00789|0.000658|0.244459|1957|0.012192|2055.807909|0||0||||||||1957|179|9|1368|815|2055.807909
A|XASE|202609|CHA|ROUND|1000|LNYYN|14328|36739040.57|3105114|3094143|10971|0|10971|0|0|0|0|0|0|0|-0.010558|-0.000865|-0.010919|-0.000895|-0.013476|-0.001105|-0.02582|-0.002116|-0.032679|-0.002678|12.201099|0.035154|0.002289|0.000188|0.065107|10971|0.016432|0.014821|0||0||||||||15559|891|80|301|301|0.014821
A|XASE|202609|CHA|ROUND|1000|LYNNN|1|1254|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000796|0.03|0.002389|0.02|0.001593|0.02|0.001593|0.02|0.001593|12.555|0.03|0.01|0.000796|0.333333|100|0.01|0.020953|0||0||||||||100|0||||
A|XASE|202609|CHA|ROUND|1000|LYNYN|4894|7221304.13|612251|596316|15935|0|15935|0|0|0|0|0|0|0|-0.00546|-0.00045|-0.002741|-0.000226|-0.000531|-0.000044|-0.000203|-0.000017|-0.008617|-0.00071|12.13896|0.015365|0.011039|0.000909|0.718428|3595|0.009588|0.012356|12340|0.015741|0||||||||20058|755||||
A|XASE|202609|CHA|ROUND|10000|LNNNN|1|11690|1000|886|114|0|0|0|0|0|114|0|0|0|-0.01|-0.000855|-0.01|-0.000855|-0.01|-0.000855|-0.04|-0.00342|-0.04|-0.00342|11.695||||||||||||||||||||1|320|314|2004.880227
A|XASE|202609|CHA|ROUND|10000|LNNYN|1559|17540026.08|1423207|1423107|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001744|0|0|0|0|0|0|-0.07|-0.006103|11.47||||||||||||||||||||1|0|0|0.019909
A|XASE|202609|CHA|ROUND|10000|LNYYN|3050|37892956.09|3114833|3110508|4325|0|4325|0|0|0|0|0|0|0|-0.004277|-0.000348|-0.005376|-0.000437|-0.01289|-0.001049|-0.019249|-0.001566|0.012428|0.001011|12.289798|0.052428|0.006127|0.000499|0.116869|4325|0.02315|0.016804|0||0||||||||8800|700|20|0|0|0.016804
A|XASE|202609|CHA|ROUND|10000|LYNYN|31|448640.31|36958|36658|300|0|300|0|0|0|0|0|0|0|-0.03|-0.002384|-0.02|-0.001589|-0.04|-0.003178|-0.04|-0.003178|-0.1|-0.007946|12.585|0.01|0.01|0.000795|1|0|||300|0.020395|0||||||||994|0||||
A|XASE|202609|CHA|ROUND|20000|LNNYN|73|1476383|117200|117200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHA|ROUND|20000|LNYYN|24|503170|40700|40700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHA|ROUND|20000|LYNYN|16|429295.62|35506|35227|279|0|279|0|0|0|0|0|0|0|0.02|0.001579|0.02|0.001579|0.03|0.002369|0.02|0.001579|-0.19|-0.015002|12.665|0.03|0.03|0.002369|1|0|||279|0.017493|0||||||||200|79||||
A|XASE|202609|CHA|ROUND|5000|LNNNN|9|58955.66|5025|3725|1300|0|0|0|0|0|0|700|600|0|-0.021538|-0.00178|-0.025385|-0.002098|-0.025385|-0.002098|-0.025385|-0.002098|-0.016154|-0.001335|12.102308||||||||||||||||||||2|1399|1399|52842.824147
A|XASE|202609|CHA|ROUND|5000|LNNYN|5229|38931224.01|3273022|3272922|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001619|-0.12|-0.009717|0.21|0.017004|12.35||||||||||||||||||||1|0|0|0.021547
A|XASE|202609|CHA|ROUND|5000|LNYYN|5950|45085279.85|3783645|3776079|7566|0|7566|0|0|0|0|0|0|0|0.008699|0.00073|0.001305|0.000109|-0.00536|-0.00045|-0.01762|-0.001478|-0.018861|-0.001583|11.917557|0.04307|0.011883|0.000997|0.275908|7566|0.015593|0.013224|0||0||||||||14699|900|36|0|0|0.013224
A|XASE|202609|CHA|ROUND|5000|LYNYN|105|702524.37|59390|56631|2759|0|2759|0|0|0|0|0|0|0|-0.001055|-0.000089|0.003965|0.000336|0.006245|0.000529|-0.001421|-0.00012|-0.020272|-0.001717|11.809746|0.017427|0.015614|0.001322|0.896007|400|0.00625|0.019622|2359|0.014727|0||||||||3646|3||||
A|XASE|202609|CHA|ROUND|50000|LNNYN|1|82989.04|6836|6836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHA|ROUND|50000|LYNYN|8|552375.39|45385|45385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAD|ODD|0|LNNNN|172|5414.03|631|618|13|0|0|0|0|0|0|0|12|1|-0.146154|-0.017379|-0.146154|-0.017379|-0.127692|-0.015183|0.028462|0.003384|0.033077|0.003933|8.41||||||||||||||||||||5|27|13|241580.775767
A|XASE|202609|CHAD|ODD|0|LNNYN|217|13505.09|1592|1592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAD|ODD|0|LNYYN|169|12016.36|1463|1458|5|0|5|0|0|0|0|0|0|0|0.12|0.01476|0.12|0.01476|0.12|0.01476|0.12|0.01476|0.12|0.01476|8.13|0.14|0.12|0.01476|0.857143|5|0.01|0.017602|0||0||||||||5|0|1|0|0|0.017602
A|XASE|202609|CHAD|ODD|0|LYNYN|16|899.69|109|21|88|0|88|0|0|0|0|0|0|0|0.095455|0.011648|0.095455|0.011648|0.084773|0.010345|-0.125795|-0.01535|-0.062273|-0.007599|8.194886|0.105682|0.105682|0.012896|1|0|||88|0.017327|0||||||||88|0||||
A|XASE|202609|CHAD|ODD|250|LNNNN|5|1823.2|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAD|ODD|250|LNNYN|113|50230.53|5859|5769|90|0|90|0|0|0|0|0|0|0|-0.11|-0.01353|-0.11|-0.01353|-0.11|-0.01353|-0.11|-0.01353|-0.04|-0.00492|8.13||||||||||||||||||||1|0|0|0.018274
A|XASE|202609|CHAD|ODD|250|LNYYN|85|42164.84|5143|5143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAD|ODD|250|LYNYN|3|1139.8|139|0|139|0|139|0|0|0|0|0|0|0|0.14|0.01722|0.14|0.01722|0.14|0.01722|0.14|0.01722|0.176763|0.021742|8.13|0.14|0.14|0.01722|1|0|||139|0.008217|0||||||||139|0||||
A|XASE|202609|CHAD|ROUND|1000|LNNYN|47|134907.85|15771|15771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAD|ROUND|1000|LNYYN|202|451783.7|53625|53475|150|0|150|0|0|0|0|0|0|0|0.12|0.01476|0.12|0.01476|0.12|0.01476|0.12|0.01476|0.12|0.01476|8.13|0.14|0.12|0.01476|0.857143|150|0.01|0.007215|0||0||||||||150|0|1|0|0|0.007215
A|XASE|202609|CHAD|ROUND|1000|LYNYN|23|52449.67|6241|3924|2317|0|2317|0|0|0|0|0|0|0|0.123599|0.015192|0.123599|0.015192|0.123599|0.015192|0.062313|0.007659|0.094899|0.011664|8.135826|0.128347|0.127484|0.015669|0.993275|100|0.01|0.025737|2217|0.023427|0||||||||2050|267||||
A|XASE|202609|CHAD|ROUND|10000|LNNYN|12|169960.45|20606|20606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAD|ROUND|10000|LNYYN|8|103499.39|12949|12949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAD|ROUND|250|LNNNN|1|823|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAD|ROUND|250|LNNYN|145|121181.43|14516|14516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAD|ROUND|250|LNYNN|2|1630|200|0|200|0|0|0|0|100|10|90|0|0|0.0715|0.008795|0.0715|0.008795|0.075|0.009225|0.11|0.01353|0.04|0.00492|8.13|0.14|0.04|0.00492|0.285714|200|0.05|9068.687703|0||0||||||||200|0|2|10|10|9068.687703
A|XASE|202609|CHAD|ROUND|250|LNYYN|219|183537.05|22018|21844|174|0|174|0|0|0|0|0|0|0|0.081724|0.010023|0.00092|0.000113|-0.016092|-0.001974|-0.020345|-0.002495|0.022184|0.002721|8.153391|0.144253|0.081724|0.010023|0.566534|174|0.031264|0.01949|0||0||||||||200|0|2|0|0|0.01949
A|XASE|202609|CHAD|ROUND|250|LYNYN|32|26685|3200|1500|1700|0|1700|0|0|0|0|0|0|0|0.109412|0.013436|0.109412|0.013436|-0.002353|-0.000289|-0.168235|-0.02066|-0.081765|-0.010041|8.142941|0.114118|0.112941|0.01387|0.989691|100|0.01|0.021152|1600|0.019155|0||||||||1700|0||||
A|XASE|202609|CHAD|ROUND|5000|LNNYN|22|188494.12|22360|22360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAD|ROUND|5000|LNYYN|12|94636.12|10994|10994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAD|ROUND|5000|LYNYN|3|23009.4|2790|1890|900|0|900|0|0|0|0|0|0|0|0.1|0.01227|0.09|0.011043|-0.19|-0.023313|-0.21|-0.025767|-0.11|-0.013497|8.15|0.1|0.1|0.01227|1|0|||900|0.029059|0||||||||600|300||||
A|XASE|202609|CHAD|ROUND|50000|LNNNN|1|51250|6250|0|6250|0|0|0|0|0|0|0|0|6250|-0.118506|-0.014612|-0.114816|-0.014157|-0.047622|-0.005872|0.052736|0.006503|-0.006138|-0.000757|8.11||||||||||||||||||||1|6250|6250|5616663.994584
A|XASE|202609|CHAI|ODD|0|LNNNN|420|4876.94|16373|15724|649|0|0|0|0|0|81|343|175|50|-0.0045|-0.014043|-0.004337|-0.013535|-0.00482|-0.015039|-0.003869|-0.012073|-0.003747|-0.011692|0.320467||||||||||||||||||||16|1206|815|141386.231052
A|XASE|202609|CHAI|ODD|0|LNNYN|276|3330.77|11110|11110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAI|ODD|0|LNYNN|3|8.14|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|CHAI|ODD|0|LNYYN|237|1509.14|4882|4565|317|0|317|0|0|0|0|0|0|0|-0.000292|-0.000901|0.000662|0.002046|0.00048|0.001482|0.001895|0.005854|-0.0018|-0.00556|0.323709|0.00251|0.001104|0.003411|0.43992|317|0.000703|0.010389|0||0||||||||317|0|10|0|0|0.010389
A|XASE|202609|CHAI|ODD|0|LYNYN|55|590.82|1858|1354|504|0|504|0|0|0|0|0|0|0|0.003467|0.01153|0.003467|0.01153|0.004019|0.013365|0.00487|0.016194|0.003792|0.012609|0.300722|0.006161|0.004694|0.015608|0.761843|279|0.001325|0.0132|225|0.02246|0||||||||504|0||||
A|XASE|202609|CHAI|ROUND|0|LNNNN|369|11537.59|37580|35176|2404|0|0|800|0|4|100|200|1000|300|-0.00441|-0.01395|-0.004298|-0.013594|-0.004585|-0.014502|-0.001277|-0.004041|-0.004801|-0.015185|0.316136||||||||||||||||||||23|3334|1986|181999.52052
A|XASE|202609|CHAI|ROUND|0|LNNYN|385|14957.78|50594|49294|1300|0|1300|0|0|0|0|0|0|0|-0.0034|-0.010594|-0.003785|-0.011792|-0.0038|-0.01184|-0.0038|-0.01184|-0.0038|-0.01184|0.320946||||||||||||||||||||13|0|0|0.004855
A|XASE|202609|CHAI|ROUND|0|LNYYN|632|57968.41|196424|193024|3400|0|3400|0|0|0|0|0|0|0|0.000147|0.000498|0.000406|0.001375|0.000568|0.001923|0.001106|0.003746|0.000285|0.000966|0.295216|0.005279|0.000238|0.000807|0.045125|3400|0.002521|0.018659|0||0||||||||4106|700|16|0|0|0.018659
A|XASE|202609|CHAI|ROUND|0|LYNYN|125|5785.6|19243|11263|7980|0|7980|0|0|0|0|0|0|0|0.001412|0.004467|0.001455|0.004604|0.001701|0.005384|0.000674|0.002132|0.002918|0.009235|0.316007|0.003919|0.003784|0.011976|0.965589|981|0.000549|0.021952|6999|0.015699|0||||||||8044|0||||
A|XASE|202609|CHAI|ROUND|1000|LNNNN|1|2205|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAI|ROUND|1000|LNNYN|22|32737.02|114904|114904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAI|ROUND|1000|LNYNN|1|1184|3700|0|3700|0|100|3600|0|0|0|0|0|0|0.0036|0.011187|0.0036|0.011187|0.0036|0.011187|0.0036|0.011187|0.0036|0.011187|0.3218|0.0064|0.0036|0.011187|0.5625|3700|0.0014|0.444992|0||0||||||||200|3500|1|800|800|0.444992
A|XASE|202609|CHAI|ROUND|1000|LNYYN|21|36815.3|123657|123257|400|0|400|0|0|0|0|0|0|0|-0.0033|-0.012281|-0.0033|-0.012281|-0.0033|-0.012281|-0.0044|-0.016375|-0.0125|-0.04652|0.2687|0.004|0|0|0|400|0.002|0.021802|0||0||||||||1000|0|1|0|0|0.021802
A|XASE|202609|CHAI|ROUND|1000|LYNYN|4|7937.52|27023|26901|122|0|122|0|0|0|0|0|0|0|0.000659|0.002075|0.005741|0.018076|0.005895|0.018561|0.004416|0.013906|0.004323|0.013611|0.317598|0.005684|0.00552|0.017379|0.971157|100|0.0001|0.018848|22|0.022084|0||||||||300|0||||
A|XASE|202609|CHAI|ROUND|10000|LNNYN|2|25280.08|78400|78400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAI|ROUND|250|LNNNN|1|858|2600|556|2044|0|0|0|0|0|0|208|403|1433|-0.003125|-0.009526|-0.003592|-0.01095|-0.003628|-0.011059|-0.003667|-0.011178|-0.006643|-0.02025|0.32805||||||||||||||||||||1|2600|2600|476411.180754
A|XASE|202609|CHAI|ROUND|250|LNNYN|22|11038.13|38199|38199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAI|ROUND|250|LNYYN|40|21983.52|75322|74422|900|0|900|0|0|0|0|0|0|0|0.0032|0.011176|0.0032|0.011176|0.003267|0.011409|0.007267|0.025378|0.004833|0.01688|0.286333|0.0094|0.002667|0.009313|0.283688|900|0.003367|0.017544|0||0||||||||2700|400|3|0|0|0.017544
A|XASE|202609|CHAI|ROUND|250|LYNYN|3|1652.57|4998|4598|400|0|400|0|0|0|0|0|0|0|0.00515|0.015495|0.010325|0.031065|0.0104|0.031291|0.010575|0.031818|0.010275|0.030915|0.332363|0.007875|0.006025|0.018128|0.765079|300|0.001233|0.013375|100|0.026967|0||||||||1400|100||||
A|XASE|202609|CHAR|ODD|0|LNNNN|14|208.05|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAR|ODD|0|LNNYN|5|99.55|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAR|ODD|0|LYNYN|4|131.66|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAR|ODD|1000|LNYYN|1|1088.01|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAR|ODD|1000|LYNYN|1|1073.1|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAR|ODD|250|LYNYN|1|318.71|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAR|ROUND|1000|LNNNN|36|39606|3600|3500|100|0|0|0|0|0|0|0|0|100|0.01|0.000909|0.01|0.000909|0.01|0.000909|-0.02|-0.001817|-0.02|-0.001817|11.005||||||||||||||||||||1|659|559|7113813.840597
A|XASE|202609|CHAR|ROUND|1000|LNNYN|4|9888.04|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAR|ROUND|1000|LNYYN|6|10009.73|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAR|ROUND|1000|LYNYN|16|23047|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAR|ROUND|10000|LNNNN|1|15330|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|35|
A|XASE|202609|CHAR|ROUND|10000|LNNYN|1|10960|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAR|ROUND|5000|LNNYN|1|7840|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAR|ROUND|5000|LNYYN|1|7625.7|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAR|ROUND|5000|LYNYN|3|23344.16|2128|2028|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|0.02|0.001817|0.02|0.001817|11.005|0.07|0.07|0.006361|1|0|||100|0.025001|0||||||||828|0||||
A|XASE|202609|CHARR|ROUND|0|LNYYN|2|50.05|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHARR|ROUND|1000|LNNYN|2|7400.58|67278|67278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHARU|ODD|250|LNNYN|1|330.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAT|ODD|0|LNNNN|11|1005.15|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CHAT|ODD|0|LNNYN|114|12132.23|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAT|ODD|0|LNYYN|183|20265.5|226|225|1|0|1|0|0|0|0|0|0|0|0.02|0.000221|-0.07|-0.000772|-0.08|-0.000883|-0.14|-0.001545|-0.03|-0.000331|90.64|0.08|0.02|0.000221|0.25|1|0.03|0.015604|0||0||||||||1|0|1|0|0|0.015604
A|XASE|202609|CHAT|ODD|0|LYNYN|225|26662.08|297|296|1|0|1|0|0|0|0|0|0|0|0.06|0.000637|0.06|0.000637|0.06|0.000637|-0.01|-0.000106|-0.13|-0.00138|94.235|0.05|0.05|0.000531|1|0|||1|0.011658|0||||||||1|0||||
A|XASE|202609|CHAT|ODD|1000|LNNNN|103|344574.34|3784|3541|243|0|44|0|0|0|90|76|33|0|0.003827|0.000041|-0.006626|-0.000071|0.023868|0.000255|0.112757|0.001206|0.090206|0.000965|93.488292||||||||||||||||||||7|49|38|26674.59901
A|XASE|202609|CHAT|ODD|1000|LNNYN|4262|12628420.34|140722|140660|62|0|62|0|0|0|0|0|0|0|-0.038065|-0.000439|-0.04|-0.000461|-0.044194|-0.00051|-0.069355|-0.0008|-0.058065|-0.00067|86.69129||||||||||||||||||||2|0|0|0.015637
A|XASE|202609|CHAT|ODD|1000|LNYYN|1113|3229656.43|36058|35979|79|0|79|0|0|0|0|0|0|0|0.001646|0.000018|0.022532|0.00024|-0.025696|-0.000274|-0.078228|-0.000833|-0.116709|-0.001243|93.876203|0.112658|0.022532|0.00024|0.2|79|0.045063|0.008927|0||0||||||||79|0|3|0|0|0.008927
A|XASE|202609|CHAT|ODD|1000|LYNYN|601|1631062.54|18067|17716|351|0|351|0|0|0|0|0|0|0|0.019886|0.000215|0.025442|0.000275|0.036895|0.000399|0.000342|0.000004|-0.037692|-0.000408|92.491652|0.073219|0.028519|0.000308|0.389494|191|0.041073|0.017376|160|0.011824|0||||||||351|0||||
A|XASE|202609|CHAT|ODD|250|LNNNN|11|7936.24|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|CHAT|ODD|250|LNNYN|319|186246.52|2095|2086|9|0|9|0|0|0|0|0|0|0|-0.03|-0.00033|-0.03|-0.00033|-0.01|-0.00011|-0.03|-0.00033|-0.07|-0.00077|90.885||||||||||||||||||||1|0|0|0.007689
A|XASE|202609|CHAT|ODD|250|LNYYN|200|109536.16|1221|1221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAT|ODD|250|LYNYN|316|181258.53|2015|1983|32|0|32|0|0|0|0|0|0|0|0.0025|0.000027|0.01375|0.000149|0.015938|0.000173|0.023125|0.000251|0.095|0.001031|92.160156|0.083438|0.01125|0.000122|0.134831|28|0.04125|0.013444|4|0.015329|0||||||||32|0||||
A|XASE|202609|CHAT|ODD|5000|LNNNN|100|702731.79|7813|7554|259|0|0|0|0|0|159|100|0|0|-0.021158|-0.000243|-0.037181|-0.000427|-0.025714|-0.000295|-0.021467|-0.000246|-0.028571|-0.000328|87.157896||||||||||||||||||||4|244|241|11846.048286
A|XASE|202609|CHAT|ODD|5000|LNNYN|261|1557002.96|17350|17309|41|0|41|0|0|0|0|0|0|0|-0.04|-0.000471|-0.04|-0.000471|-0.05|-0.000589|-0.05|-0.000589|-0.06|-0.000706|84.96||||||||||||||||||||1|0|0|0.000277
A|XASE|202609|CHAT|ODD|5000|LNYNN|1|7729.54|91|0|91|0|91|0|0|0|0|0|0|0|0.04|0.000471|0.04|0.000471|0.05|0.000589|0.05|0.000589|0.06|0.000706|84.96|0.12|0.04|0.000471|0.333333|91|0.04|0.090385|0||0||||||||91|0|1|0|0|0.090385
A|XASE|202609|CHAT|ODD|5000|LNYYN|94|589295.26|6551|6417|134|0|134|0|0|0|0|0|0|0|0.045149|0.000482|0.025448|0.000272|0.04|0.000427|-0.054254|-0.000579|-0.581716|-0.00621|93.672015|0.079701|0.040299|0.00043|0.505618|134|0.019701|0.008059|0||0||||||||134|0|2|0|0|0.008059
A|XASE|202609|CHAT|ODD|5000|LYNYN|200|1357679.06|14929|14542|387|0|387|0|0|0|0|0|0|0|0.002532|0.000028|-0.030233|-0.000332|-0.028656|-0.000315|0.004651|0.000051|0.025349|0.000278|91.044729|0.061705|0.014341|0.000158|0.232412|208|0.044063|0.018378|179|0.016986|0||||||||409|0||||
A|XASE|202609|CHAT|ROUND|10000|LNNNN|499|8504939.18|98447|97647|800|0|0|0|0|400|0|200|200|0|-0.0325|-0.000362|-0.0425|-0.000473|-0.055|-0.000612|0.0725|0.000807|0.2425|0.002699|89.8525||||||||||||||||||||4|587|483|21005.507715
A|XASE|202609|CHAT|ROUND|10000|LNNYN|47|778022.08|8787|8787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAT|ROUND|10000|LNYNN|62|1067206|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|CHAT|ROUND|10000|LNYYN|66|1043570.63|11694|11694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAT|ROUND|10000|LYNYN|122|1884233.45|21296|20820|476|0|476|0|0|0|0|0|0|0|0.016534|0.000179|0.01271|0.000138|0.006029|0.000065|-0.01166|-0.000126|-0.053824|-0.000583|92.341061|0.067122|0.038445|0.000416|0.57277|171|0.039912|0.022202|305|0.023994|0||||||||440|105||||
A|XASE|202609|CHAT|ROUND|20000|LNNNN|6|185309.15|2039|1939|100|0|0|0|0|0|0|0|100|0|-0.03|-0.00032|-0.03|-0.00032|-0.02|-0.000213|0.02|0.000213|-0.03|-0.00032|93.88||||||||||||||||||||1|125|100|77178.881347
A|XASE|202609|CHAT|ROUND|20000|LNNYN|584|21211231.5|237850|237850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAT|ROUND|20000|LNYYN|60|1937831.62|21338|21338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAT|ROUND|20000|LYNYN|58|1795458.8|20142|19572|570|0|570|0|0|0|0|0|0|0|0.014035|0.00016|0.042105|0.000479|0.04614|0.000525|-0.054211|-0.000617|-0.033158|-0.000377|87.912368|0.087895|0.049123|0.000559|0.558882|170|0.065|0.022022|400|0.000269|0||||||||890|0||||
A|XASE|202609|CHAT|ROUND|200000|LNNYN|77|35455277|408600|408600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAT|ROUND|200000|LNYYN|5|2406497|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAT|ROUND|200000|LYNYN|82|29290537.95|318142|318142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAT|ROUND|5000|LNNNN|1947|16702740.86|194726|193826|900|0|0|0|0|300|200|100|300|0|-0.021244|-0.000232|-0.007333|-0.00008|0.033978|0.000372|0.040489|0.000443|0.177233|0.001938|91.432778||||||||||||||||||||9|1248|701|42738.049057
A|XASE|202609|CHAT|ROUND|5000|LNNYN|5560|49629723.04|556007|555893|114|0|114|0|0|0|0|0|0|0|-0.037281|-0.000421|-0.003596|-0.000041|0.009123|0.000103|-0.011667|-0.000132|0.073772|0.000833|88.588728||||||||||||||||||||2|0|0|0.017899
A|XASE|202609|CHAT|ROUND|5000|LNYNN|35|301105|3500|2596|904|0|600|204|0|100|0|0|0|0|0.053274|0.000619|0.042124|0.00049|0.012301|0.000143|-0.129956|-0.00151|-0.037611|-0.000437|86.039513|0.101062|0.052124|0.000606|0.515762|904|0.024469|108.194155|0||0||||||||1000|0|10|1459|1459|108.194155
A|XASE|202609|CHAT|ROUND|5000|LNYYN|1231|10887691.41|123175|122869|306|0|306|0|0|0|0|0|0|0|0.020523|0.00023|0.020915|0.000234|-0.022745|-0.000255|-0.067059|-0.000752|-0.044575|-0.0005|89.221242|0.12915|0.028105|0.000315|0.217611|306|0.050523|0.019|0||0||||||||500|0|5|0|0|0.019
A|XASE|202609|CHAT|ROUND|5000|LYNYN|231|2066792.01|23165|21222|1943|0|1943|0|0|0|0|0|0|0|-0.013896|-0.000156|-0.009779|-0.00011|-0.008085|-0.000091|0.049264|0.000552|-0.037349|-0.000419|89.1913|0.053314|0.0386|0.000433|0.724008|343|0.041676|0.012676|1600|0.015973|0||||||||2000|0||||
A|XASE|202609|CHAT|ROUND|50000|LNNNN|1|70872|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAT|ROUND|50000|LNNYN|250|44300963|479900|479900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAT|ROUND|50000|LNYYN|59|9824314|110020|109944|76|0|76|0|0|0|0|0|0|0|0.05|0.000589|0.05|0.000589|0|0|-0.01|-0.000118|-0.06|-0.000707|84.885|0.11|0.03|0.000353|0.272727|76|0.04|0.018088|0||0||||||||200|0|1|0|0|0.018088
A|XASE|202609|CHAT|ROUND|50000|LYNYN|97|9586973.55|106629|106629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAU|ODD|0|LNNNN|112|5974.79|292|291|1|0|0|0|0|0|0|1|0|0|0.11|0.005365|0.11|0.005365|0.12|0.005852|0.12|0.005852|0.12|0.005852|20.505||||||||||||||||||||1|12|0|27989.180252
A|XASE|202609|CHAU|ODD|0|LNNYN|102|16299.21|782|781|1|0|1|0|0|0|0|0|0|0|-0.11|-0.005388|-0.11|-0.005388|-0.12|-0.005878|-0.12|-0.005878|-0.12|-0.005878|20.415||||||||||||||||||||1|0|0|0.017928
A|XASE|202609|CHAU|ODD|0|LNYYN|57|7996.61|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAU|ODD|0|LYNYN|29|2819.16|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAU|ODD|1000|LNNNN|49|66360.13|3186|3137|49|0|0|0|0|0|0|0|49|0|-0.024082|-0.001202|-0.018776|-0.000937|-0.009388|-0.000468|-0.009388|-0.000468|-0.051224|-0.002556|20.041429||||||||||||||||||||2|161|109|118955.80607
A|XASE|202609|CHAU|ODD|1000|LNNYN|64|90354.29|4499|4499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAU|ODD|1000|LNYYN|14|18522.16|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAU|ODD|1000|LYNYN|10|13161.4|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAU|ODD|250|LNNNN|56|33935.24|1643|1643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|0|
A|XASE|202609|CHAU|ODD|250|LNNYN|290|176723.73|8596|8596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAU|ODD|250|LNYYN|162|78346.28|3847|3821|26|0|26|0|0|0|0|0|0|0|0.01|0.0005|0|0|0|0|0|0|0.07|0.003497|20.02|0.06|0.04|0.001998|0.666667|26|0.01|0.01717|0||0||||||||26|0|1|0|0|0.01717
A|XASE|202609|CHAU|ODD|250|LYNYN|40|18866.16|934|911|23|0|23|0|0|0|0|0|0|0|0.04|0.001994|0.04|0.001994|0.02|0.000997|0.02|0.000997|0.03|0.001496|20.06|0.04|0.04|0.001994|1|0|||23|0.020378|0||||||||23|0||||
A|XASE|202609|CHAU|ROUND|1000|LNNNN|2422|9797025.06|477724|477724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9391|2784|
A|XASE|202609|CHAU|ROUND|1000|LNNYN|513|1652903.8|79986|79986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|1000|LNYNN|6|24746|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|1000|LNYYN|240|864915.69|41895|41895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|1000|LYNYN|32|81924.62|4016|4016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAU|ROUND|10000|LNNYN|136|1843983.93|91694|91694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|10000|LNYYN|61|768953.65|39633|39633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|10000|LYNYN|15|248568.66|12723|12723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAU|ROUND|20000|LNNNN|16|797180.02|38416|38416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|20000|LNNYN|122|4565154.67|229783|229783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|20000|LNYYN|842|34637824.96|1676474|1676474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|20000|LYNYN|3|103360.9|5086|5086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAU|ROUND|200000|LNNNN|746|243313074.86|11871272|11871272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8199|8099|
A|XASE|202609|CHAU|ROUND|200000|LNNYN|1424|435122311.45|21200900|21200900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|CHAU|ROUND|200000|LNYNN|3|1186206.32|59384|59384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|200000|LNYYN|858|261525068.49|12766346|12766346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|200000|LYNYN|13|4316399.92|219049|219049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAU|ROUND|5000|LNNNN|17|86011.25|4148|4148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|5000|LNNYN|179|1175162.33|57071|57071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|5000|LNYYN|90|553834.69|26621|26621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|5000|LYNYN|8|52142.76|2469|2469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHAU|ROUND|50000|LNNNN|155|24975637.24|1208044|1208044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|50000|LNNYN|1198|150873912.38|7408728|7408728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|CHAU|ROUND|50000|LNYYN|378|55089640.02|2688839|2688839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHAU|ROUND|50000|LYNYN|3|387905.56|19387|19387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHCI|ODD|0|LNNNN|537|42271.11|2076|1906|170|0|7|7|0|0|25|20|51|60|-0.204471|-0.009954|-0.247706|-0.012059|-0.189294|-0.009216|-0.153294|-0.007463|-0.133765|-0.006512|20.540765||||||||||||||||||||27|263|103|461125.067033
A|XASE|202609|CHCI|ODD|0|LNNYN|2793|196282.68|9690|9609|81|0|81|0|0|0|0|0|0|0|-0.244815|-0.012001|-0.244815|-0.012001|-0.240864|-0.011808|-0.236296|-0.011584|-0.19284|-0.009453|20.398827||||||||||||||||||||29|0|0|0.015554
A|XASE|202609|CHCI|ODD|0|LNYNN|52|3470.87|171|93|78|0|34|6|6|16|5|1|10|0|0.142179|0.006975|0.172051|0.008441|0.160256|0.007862|0.156795|0.007692|0.108333|0.005315|20.383077|0.816667|0.229231|0.011246|0.280691|78|0.293718|9476.525223|0||0||||||||81|0|30|7|5|9476.525223
A|XASE|202609|CHCI|ODD|0|LNYYN|5023|174126.77|8694|8513|181|0|181|0|0|0|0|0|0|0|0.327569|0.016198|0.332155|0.016424|0.284972|0.014091|0.310331|0.015345|0.210442|0.010406|20.223177|0.615193|0.398508|0.019706|0.647777|181|0.108343|0.016259|0||0||||||||181|0|37|11|11|0.016259
A|XASE|202609|CHCI|ODD|0|LYNYN|153|10631.65|528|267|261|0|261|0|0|0|0|0|0|0|0.305939|0.015047|0.331801|0.016319|0.330268|0.016243|0.340575|0.01675|0.247433|0.012169|20.332778|0.585019|0.382031|0.018789|0.653022|256|0.103477|0.017295|5|0.015037|0||||||||261|0||||
A|XASE|202609|CHCI|ODD|1000|LNNNN|57|73062.23|3569|3230|339|0|0|0|0|0|0|46|193|100|-0.127847|-0.006267|-0.092153|-0.004517|-0.192684|-0.009445|-0.127227|-0.006237|-0.123009|-0.00603|20.399838||||||||||||||||||||9|418|351|653555.614118
A|XASE|202609|CHCI|ODD|1000|LNNYN|65|81407.7|4029|3949|80|0|80|0|0|0|0|0|0|0|-0.29|-0.014475|-0.36|-0.017969|0.2|0.009983|-0.05|-0.002496|0.06|0.002995|20.035||||||||||||||||||||1|0|0|0.014673
A|XASE|202609|CHCI|ODD|1000|LNYYN|23|28058.07|1361|1311|50|0|50|0|0|0|0|0|0|0|-0.12|-0.005803|-0.11|-0.005319|-0.11|-0.005319|-0.11|-0.005319|-0.07|-0.003385|20.68|0.08|0.02|0.000967|0.25|50|0.03|0.016434|0||0||||||||50|0|1|0|0|0.016434
A|XASE|202609|CHCI|ODD|1000|LYNYN|14|17634.59|879|616|263|0|263|0|0|0|0|0|0|0|0.296312|0.014645|0.239278|0.011826|0.149924|0.00741|0.123308|0.006094|0.087643|0.004332|20.233555|0.434791|0.373498|0.018459|0.859029|263|0.030646|0.017884|0||0||||||||263|0||||
A|XASE|202609|CHCI|ODD|250|LNNNN|192|99139.19|4876|4727|149|0|0|45|22|0|33|0|49|0|-0.057651|-0.002834|-0.099799|-0.004905|-0.111544|-0.005483|-0.087718|-0.004312|-0.093826|-0.004612|20.344899||||||||||||||||||||8|503|106|22414.800709
A|XASE|202609|CHCI|ODD|250|LNNYN|688|372869.3|18177|18030|147|0|147|0|0|0|0|0|0|0|-0.177007|-0.008855|-0.177007|-0.008855|-0.08068|-0.004036|-0.145374|-0.007273|-0.142993|-0.007154|19.989252||||||||||||||||||||7|0|0|0.016201
A|XASE|202609|CHCI|ODD|250|LNYNN|8|3384.81|169|61|108|0|67|19|22|0|0|0|0|0|0.125926|0.006302|0.125926|0.006302|0.125926|0.006302|0.125926|0.006302|0.13463|0.006738|19.980648|0.479074|0.128333|0.006423|0.267878|108|0.17537|0.732324|0||0||||||||108|0|5|1|1|0.732324
A|XASE|202609|CHCI|ODD|250|LNYYN|286|141697.04|6950|6501|449|0|449|0|0|0|0|0|0|0|0.527149|0.025863|0.525679|0.025791|0.525301|0.025773|0.444187|0.021793|0.408886|0.020061|20.382105|0.796459|0.534722|0.026235|0.671374|449|0.130869|0.014714|0||0||||||||503|0|19|0|0|0.014714
A|XASE|202609|CHCI|ODD|250|LYNYN|43|22213.43|1094|494|600|0|600|0|0|0|0|0|0|0|0.440967|0.021425|0.450833|0.021904|0.44745|0.02174|0.4402|0.021388|0.494617|0.024032|20.581775|0.646983|0.464983|0.022592|0.718694|573|0.095288|0.017817|27|0.00016|0||||||||600|0||||
A|XASE|202609|CHCI|ROUND|1000|LNNNN|5|10452.74|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCI|ROUND|1000|LNNYN|4296|8721855.42|430620|430620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCI|ROUND|1000|LNYYN|9923|20016554.92|993564|993310|254|0|254|0|0|0|0|0|0|0|0.163307|0.008|0.163307|0.008|0.098425|0.004822|0.08748|0.004285|0.209213|0.010249|20.413543|0.478898|0.163307|0.008|0.341006|254|0.157795|0.020599|0||0||||||||490|0|4|0|0|0.020599
A|XASE|202609|CHCI|ROUND|1000|LYNYN|1094|2178227.43|110260|110160|100|0|100|0|0|0|0|0|0|0|-0.14|-0.006955|-0.11|-0.005464|-0.11|-0.005464|-0.12|-0.005961|-0.12|-0.005961|20.13|0.14|0.12|0.005961|0.857143|100|0.01|0.000188|0||0||||||||100|0||||
A|XASE|202609|CHCI|ROUND|10000|LNNNN|1|10205|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCI|ROUND|10000|LNNYN|7|72295|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCI|ROUND|10000|LNYYN|8|92373.9|4587|4587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHCI|ROUND|10000|LYNYN|1|10034.28|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHCI|ROUND|20000|LNNYN|2|41420|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCI|ROUND|20000|LNYYN|1|20010|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHCI|ROUND|5000|LNNYN|9|68857.56|3357|3357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCI|ROUND|5000|LNYYN|26|194216.93|9568|9568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHCI|ROUND|5000|LYNYN|1|8544|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHCO|ODD|0|LNNNN|106|15162.5|106|95|11|0|0|0|0|0|0|1|6|4|-0.187273|-0.001305|-0.187273|-0.001305|-0.089091|-0.000621|-0.167273|-0.001165|-0.054545|-0.00038|143.523182||||||||||||||||||||11|5|3|681088.427716
A|XASE|202609|CHCO|ODD|0|LNNYN|1215|173511.26|1215|1215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCO|ODD|0|LNYNN|5|722.88|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|CHCO|ODD|0|LNYYN|844|120389.47|844|832|12|0|12|0|0|0|0|0|0|0|0.053333|0.000375|0.053333|0.000375|0.053333|0.000375|0.0525|0.000369|-0.3025|-0.002125|142.348333|0.355|0.053333|0.000375|0.150235|12|0.150833|0.01|0||0||||||||12|0|12|0|0|0.01
A|XASE|202609|CHCO|ODD|0|LYNYN|31|4425.41|31|7|24|0|24|0|0|0|0|0|0|0|0.2025|0.001416|0.2025|0.001416|0.174167|0.001218|0.183333|0.001282|0.36875|0.002579|142.963125|0.899583|0.2575|0.001801|0.286244|18|0.428056|0.014957|6|0.015589|0||||||||24|0||||
A|XASE|202609|CHCO|ODD|1000|LNNNN|105|262815.27|1853|1649|204|0|21|0|0|24|25|27|85|22|-0.140294|-0.000987|-0.128627|-0.000905|-0.158039|-0.001112|-0.047745|-0.000336|-0.035098|-0.000247|142.145172||||||||||||||||||||10|127|49|119784.228867
A|XASE|202609|CHCO|ODD|1000|LNNYN|1218|2806479.07|19700|19603|97|0|97|0|0|0|0|0|0|0|-0.218351|-0.001545|-0.218351|-0.001545|-0.175876|-0.001244|0.83134|0.005882|-0.159588|-0.001129|141.331856||||||||||||||||||||4|0|0|0.010042
A|XASE|202609|CHCO|ODD|1000|LNYNN|6|18032.72|127|60|67|0|46|0|0|0|0|21|0|0|0.031343|0.000223|0.031343|0.000223|-0.072388|-0.000515|0.024925|0.000177|0.014925|0.000106|140.612537|0.388955|0.13791|0.000981|0.354566|67|0.125522|9148.46494|0||0||||||||67|0|3|37|21|9148.46494
A|XASE|202609|CHCO|ODD|1000|LNYYN|667|1376128.37|9657|9367|290|0|290|0|0|0|0|0|0|0|0.125414|0.000879|0.117241|0.000821|0.138103|0.000968|0.033103|0.000232|0.042034|0.000294|142.739655|0.419379|0.142621|0.000999|0.340076|290|0.138379|0.015439|0||0||||||||329|0|15|0|0|0.015439
A|XASE|202609|CHCO|ODD|1000|LYNYN|40|97833.57|688|476|212|0|212|0|0|0|0|0|0|0|0.665377|0.004658|0.568962|0.003983|0.053538|0.000375|0.318632|0.002231|0.755094|0.005286|142.83783|0.700755|0.665377|0.004658|0.949515|111|0.033784|0.018277|101|0.012091|0||||||||212|0||||
A|XASE|202609|CHCO|ODD|10000|LNNNN|7|89142.2|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|CHCO|ODD|10000|LNNYN|43|553202.26|3892|3892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCO|ODD|10000|LNYYN|20|257768.36|1804|1611|193|0|193|0|0|0|0|0|0|0|0.220207|0.00152|0.225337|0.001555|-0.312435|-0.002156|-0.331192|-0.002286|0.169793|0.001172|144.882513|0.660674|0.570415|0.003937|0.863383|193|0.04513|0.010628|0||0||||||||193|0|2|0|0|0.010628
A|XASE|202609|CHCO|ODD|10000|LYNNN|1|13948.6|97|0|0|97|0|97|0|0|0|0|0|0|0.19|0.001324|0.19|0.001324|0.36|0.002508|-0.07|-0.000488|-0.58|-0.004041|143.52|0.56|0.56|0.003902|1|0|||97|0.636072|0||||||||97|0||||
A|XASE|202609|CHCO|ODD|10000|LYNYN|1|11898.2|82|0|82|0|82|0|0|0|0|0|0|0|0.25|0.001724|0.25|0.001724|0.05|0.000345|-3.36|-0.023176|0.8|0.005518|144.975|0.25|0.25|0.001724|1|0|||82|0.018382|0||||||||82|0||||
A|XASE|202609|CHCO|ODD|250|LNNNN|91|50599.39|354|332|22|0|0|0|6|0|0|0|16|0|-0.073182|-0.000507|-0.075909|-0.000526|-0.098636|-0.000684|0.017273|0.00012|0.065|0.000451|144.21||||||||||||||||||||5|37|27|128891.794049
A|XASE|202609|CHCO|ODD|250|LNNYN|2333|1240740.76|8713|8683|30|0|30|0|0|0|0|0|0|0|-0.124|-0.000862|-0.131|-0.00091|-0.165|-0.001147|0.342|0.002377|-0.108333|-0.000753|143.8895||||||||||||||||||||6|0|0|0.018625
A|XASE|202609|CHCO|ODD|250|LNYNN|4|1874.97|13|7|6|0|0|0|0|0|2|0|4|0|0.11|0.000758|0.11|0.000758|0.11|0.000758|0.11|0.000758|0.15|0.001034|145.135|0.49|0.11|0.000758|0.22449|6|0.19|25016.615449|0||0||||||||6|0|2|1|0|25016.615449
A|XASE|202609|CHCO|ODD|250|LNYYN|2071|1095963.78|7689|7689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHCO|ODD|250|LYNNN|1|726.25|5|0|5|0|5|0|0|0|0|0|0|0|0.14|0.000963|0.14|0.000963|0.14|0.000963|-0.09|-0.000619|-0.21|-0.001444|145.39|0.28|0.14|0.000963|0.5|5|0.07|0.016306|0||0||||||||5|0||||
A|XASE|202609|CHCO|ODD|250|LYNYN|47|25308.54|177|123|54|0|54|0|0|0|0|0|0|0|0.094444|0.000656|0.107407|0.000746|0.224815|0.001561|0.352593|0.002449|0.307963|0.002139|143.987685|1.013148|0.14463|0.001004|0.142753|41|0.571951|0.016191|13|0.011345|0||||||||54|0||||
A|XASE|202609|CHCO|ODD|5000|LNNNN|16|108706.88|764|543|221|0|0|0|0|0|0|121|62|38|-0.101131|-0.000718|-0.101131|-0.000718|-0.094887|-0.000674|0.041312|0.000293|0.305475|0.002169|140.836267||||||||||||||||||||4|189|149|108950.359986
A|XASE|202609|CHCO|ODD|5000|LNNYN|468|3277994.81|22999|22999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCO|ODD|5000|LNYYN|178|1234195.97|8670|8470|200|0|200|0|0|0|0|0|0|0|0.0101|0.000072|0.03675|0.000261|0.0197|0.00014|-0.1366|-0.00097|-0.2825|-0.002006|140.854875|0.21545|0.01205|0.000086|0.055929|200|0.1017|0.016421|0||0||||||||271|0|5|0|0|0.016421
A|XASE|202609|CHCO|ODD|5000|LYNYN|29|202854.14|1431|1016|415|0|415|0|0|0|0|0|0|0|0.245301|0.001731|0.266916|0.001883|-0.057012|-0.000402|-0.51641|-0.003643|0.540482|0.003813|141.737289|0.582241|0.553807|0.003907|0.951165|43|0.137209|0.023197|372|0.013212|0||||||||515|0||||
A|XASE|202609|CHCO|ROUND|10000|LNNNN|26|383288.31|2681|2481|200|0|0|0|0|0|200|0|0|0|-0.32|-0.002223|-0.32|-0.002223|0.015|0.000104|-0.425|-0.002952|-0.06|-0.000417|143.965||||||||||||||||||||2|0|0|4044.182602
A|XASE|202609|CHCO|ROUND|10000|LNNYN|23559|337500269.41|2355953|2355682|271|0|271|0|0|0|0|0|0|0|-0.244945|-0.001724|-0.231661|-0.00163|-0.230332|-0.001621|1.535129|0.010802|-0.382362|-0.00269|142.119742||||||||||||||||||||6|0|0|0.008369
A|XASE|202609|CHCO|ROUND|10000|LNYYN|19739|281200008.75|1974250|1973707|543|0|543|0|0|0|0|0|0|0|0.114972|0.000806|0.098471|0.000691|0.071694|0.000503|0.363867|0.002552|0.047274|0.000332|142.558969|0.524494|0.152523|0.00107|0.290801|543|0.185985|0.011232|0||0||||||||1400|0|14|0|0|0.011232
A|XASE|202609|CHCO|ROUND|10000|LYNYN|249|3626374.19|24997|24655|342|0|342|0|0|0|0|0|0|0|0.365673|0.002569|0.365673|0.002569|0.057661|0.000405|-0.162515|-0.001142|-0.172515|-0.001212|142.347047|0.409064|0.409064|0.002874|1|0|||342|0.003054|0||||||||342|0||||
A|XASE|202609|CHCO|ROUND|20000|LNNNN|63|1983318.37|13879|11597|2282|0|0|508|0|421|879|200|116|158|-0.407638|-0.002852|-0.36589|-0.00256|-0.431959|-0.003022|-0.133948|-0.000937|-0.341266|-0.002388|142.924273||||||||||||||||||||12|857|754|73156.541007
A|XASE|202609|CHCO|ROUND|20000|LNNYN|9782|300064826.98|2114050|2113799|251|0|251|0|0|0|0|0|0|0|-0.22761|-0.001598|-0.22761|-0.001598|-0.346653|-0.002434|-0.357371|-0.00251|0.884821|0.006214|142.398147||||||||||||||||||||2|0|0|0.018338
A|XASE|202609|CHCO|ROUND|20000|LNYNN|4|129652.72|906|453|453|0|284|169|0|0|0|0|0|0|0.26543|0.001861|0.26543|0.001861|0.337969|0.002369|-0.944636|-0.006622|-0.17053|-0.001195|142.656446|0.631744|0.2683|0.001881|0.424698|453|0.181722|0.108189|0||0||||||||400|148|3|5|5|0.108189
A|XASE|202609|CHCO|ROUND|20000|LNYYN|12086|396365616.31|2800453|2799695|758|0|758|0|0|0|0|0|0|0|0.864683|0.006071|0.752282|0.005282|0.693496|0.004869|0.51558|0.00362|-0.078245|-0.000549|142.428371|1.415633|0.946662|0.006647|0.66872|758|0.234485|0.01693|0||0||||||||1800|158|12|0|0|0.01693
A|XASE|202609|CHCO|ROUND|20000|LYNYN|23|686326.5|4805|2289|2516|0|2516|0|0|0|0|0|0|0|0.37188|0.002596|0.323986|0.002262|0.305286|0.002131|0.39531|0.002759|0.352691|0.002462|143.256842|0.653184|0.619797|0.004326|0.948887|865|0.048555|0.022139|1651|0.017858|0||||||||2169|347||||
A|XASE|202609|CHCO|ROUND|200000|LNYYN|4|1393075|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHCO|ROUND|200000|LYNYN|1|284313.12|1981|1981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHCO|ROUND|50000|LNNNN|25|2576133.59|17947|12983|4964|0|0|0|0|2401|1295|1063|205|0|-0.535373|-0.003725|-0.499065|-0.003472|0.320018|0.002226|-0.102766|-0.000715|-0.646477|-0.004497|143.741662||||||||||||||||||||7|2926|2822|6712.768315
A|XASE|202609|CHCO|ROUND|50000|LNNYN|2|198545|1400|500|900|0|900|0|0|0|0|0|0|0|-1.66|-0.011809|-1.66|-0.011809|0.84|0.005976|-1.96|-0.013943|2.6|0.018496|140.57||||||||||||||||||||1|0|0|0.017822
A|XASE|202609|CHCO|ROUND|50000|LNYNN|3|344985|2400|1500|900|0|900|0|0|0|0|0|0|0|1.66|0.011809|1.66|0.011809|-0.84|-0.005976|1.96|0.013943|-2.6|-0.018496|140.57|3.04|1.66|0.011809|0.546053|900|0.69|0.088757|0||0||||||||100|800|1|0|0|0.088757
A|XASE|202609|CHCO|ROUND|50000|LNYYN|9|1003583.36|7126|7126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHCO|ROUND|50000|LYNYN|8|736859.17|5133|479|4654|0|4654|0|0|0|0|0|0|0|0.575148|0.004002|0.536551|0.003733|-0.337067|-0.002345|0.147789|0.001028|0.697763|0.004855|143.731234|0.736835|0.733221|0.005101|0.995095|361|0.023296|0.025845|4293|0.018635|0||||||||4470|184||||
A|XASE|202609|CHCT|ODD|0|LNNNN|215|8000.94|553|392|161|0|0|3|0|0|18|15|118|7|0.009503|0.00066|0.004348|0.000302|0.00441|0.000306|0.005652|0.000393|-0.001739|-0.000121|14.388944||||||||||||||||||||49|191|134|97593.980794
A|XASE|202609|CHCT|ODD|0|LNNYN|2616|319239.22|21991|21990|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001401|-0.02|-0.001401|0.04|0.002801|0.04|0.002801|-0.06|-0.004202|14.28||||||||||||||||||||1|0|0|0.014536
A|XASE|202609|CHCT|ODD|0|LNYNN|27|694.76|48|17|31|0|10|0|1|0|16|0|4|0|0.001613|0.000112|0.00129|0.000089|0.00129|0.000089|0.013548|0.000938|0.048065|0.003328|14.442903|0.021935|0.000645|0.000045|0.029412|31|0.010645|26815.009512|0||0||||||||31|0|16|20|16|26815.009512
A|XASE|202609|CHCT|ODD|0|LNYYN|1259|138424.23|9533|9491|42|0|42|0|0|0|0|0|0|0|0.005238|0.000365|-0.018333|-0.001277|-0.018333|-0.001277|-0.030238|-0.002106|-0.03381|-0.002354|14.360714|0.027143|0.006905|0.000481|0.254386|42|0.010119|0.016791|0||0||||||||51|0|13|0|0|0.016791
A|XASE|202609|CHCT|ODD|0|LYNYN|283|21839.5|1505|1362|143|0|143|0|0|0|0|0|0|0|-0.004056|-0.000279|-0.003986|-0.000274|-0.002308|-0.000159|-0.003007|-0.000207|0.007762|0.000534|14.533427|0.015105|0.013007|0.000895|0.861111|16|0.009375|0.01589|127|0.015697|0||||||||144|0||||
A|XASE|202609|CHCT|ODD|1000|LNNNN|16|18367.03|1260|932|328|0|0|0|0|0|30|134|164|0|0.005122|0.000352|0.005122|0.000352|0.007866|0.000541|0.007866|0.000541|-0.006006|-0.000413|14.546113||||||||||||||||||||4|379|159|73946.159226
A|XASE|202609|CHCT|ODD|1000|LNNYN|30|34508.74|2373|2373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCT|ODD|1000|LNYYN|27|30342.95|2078|2065|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002079|-0.08|-0.005544|14.43|0.02|0|0|0|13|0.01|0.018698|0||0||||||||78|0|1|0|0|0.018698
A|XASE|202609|CHCT|ODD|1000|LYNYN|55|66836.96|4579|3895|684|0|684|0|0|0|0|0|0|0|0.001096|0.000076|0.003816|0.000263|-0.01136|-0.000784|-0.013904|-0.000959|-0.004868|-0.000336|14.493816|0.015058|0.015058|0.001039|1|0|||684|0.014429|0||||||||684|0||||
A|XASE|202609|CHCT|ODD|250|LNNNN|76|44435.64|3036|2421|615|0|0|0|0|0|117|0|371|127|0.001805|0.000123|0.003431|0.000234|0.000228|0.000016|0.001171|0.00008|-0.009919|-0.000676|14.665862||||||||||||||||||||15|980|606|173250.038037
A|XASE|202609|CHCT|ODD|250|LNNYN|580|225526.57|15560|15512|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|-0.054167|-0.003787|14.305||||||||||||||||||||2|0|0|0.016162
A|XASE|202609|CHCT|ODD|250|LNYNN|3|1735.88|118|86|32|0|28|0|0|0|0|0|4|0|0.00875|0.000612|0.00875|0.000612|0.00875|0.000612|0.00625|0.000437|0.04125|0.002887|14.289375|0.02875|0.00875|0.000612|0.304348|32|0.01|19900.427862|0||0||||||||58|0|2|90|73|19900.427862
A|XASE|202609|CHCT|ODD|250|LNYYN|322|137856.96|9503|9403|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0055|-0.000378|14.5435|0.02|0|0|0|100|0.01|0.012585|0||0||||||||100|0|2|0|0|0.012585
A|XASE|202609|CHCT|ODD|250|LYNYN|99|56173.2|3863|2870|993|0|993|0|0|0|0|0|0|0|-0.004693|-0.000321|-0.003968|-0.000272|-0.005146|-0.000352|-0.006767|-0.000463|0.004653|0.000319|14.601707|0.01572|0.016062|0.0011|1.021781|19|0.01|0.016719|938|0.015457|36|0.01|0.027333||||||1004|0||||
A|XASE|202609|CHCT|ROUND|1000|LNNNN|98|171288.23|11798|9326|2472|0|40|38|0|0|300|634|1048|412|0.006764|0.000464|0.006464|0.000443|0.012629|0.000866|0.013309|0.000913|0.006112|0.000419|14.582354||||||||||||||||||||23|3102|2369|270204.693366
A|XASE|202609|CHCT|ROUND|1000|LNNYN|2355|6695320.8|453843|453843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCT|ROUND|1000|LNYNN|7|13243.91|922|141|781|0|324|167|0|244|0|0|46|0|0.013841|0.000963|0.013841|0.000963|0.011729|0.000816|0.011626|0.000809|-0.000282|-0.00002|14.373342|0.02|0|0|0|781|0.01|5632.654448|0||0||||||||803|0|6|170|170|5632.654448
A|XASE|202609|CHCT|ROUND|1000|LNYYN|22224|36769455.4|2516576|2516533|43|0|43|0|0|0|0|0|0|0|0.000233|0.000016|-0.002093|-0.000145|-0.002093|-0.000145|-0.003023|-0.000209|-0.00093|-0.000064|14.470349|0.020233|0.000233|0.000016|0.011494|43|0.01|0.003211|0||0||||||||300|0|3|0|0|0.003211
A|XASE|202609|CHCT|ROUND|1000|LYNYN|1499|2655647.45|180826|177361|3465|0|3465|0|0|0|0|0|0|0|-0.010332|-0.000715|-0.009177|-0.000635|-0.010886|-0.000754|-0.011417|-0.00079|-0.002615|-0.000181|14.444951|0.013625|0.012759|0.000883|0.936454|200|0.0075|0.018655|3265|0.013217|0||||||||3723|154||||
A|XASE|202609|CHCT|ROUND|10000|LNNNN|1|11640|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|CHCT|ROUND|10000|LNNYN|984|11533553.8|799880|799880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCT|ROUND|10000|LNYYN|1436|16248946.79|1122434|1122434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHCT|ROUND|10000|LYNYN|10|128918.82|8967|8967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHCT|ROUND|20000|LNNYN|1|21299.19|1501|1501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHCT|ROUND|20000|LYNYN|3|117570|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHCT|ROUND|5000|LNNNN|13|85787.2|6004|5104|900|0|0|0|0|0|0|0|900|0|0.005556|0.000391|0|0|0.011111|0.000782|0.011111|0.000782|0.011111|0.000782|14.217222||||||||||||||||||||2|1059|1010|146297.592468
A|XASE|202609|CHCT|ROUND|5000|LNNYN|11346|77249898.4|5331690|5331689|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000688|0|0|0|0|-0.01|-0.000688|0.02|0.001376|14.535||||||||||||||||||||1|0|0|0.012261
A|XASE|202609|CHCT|ROUND|5000|LNYYN|9645|66788917.32|4606016|4605746|270|0|270|0|0|0|0|0|0|0|0.007778|0.000532|0.007778|0.000532|0.002593|0.000177|-0.007778|-0.000532|-0.014815|-0.001014|14.607222|0.027778|0.007778|0.000532|0.28|270|0.01|0.020884|0||0||||||||800|0|3|0|0|0.020884
A|XASE|202609|CHCT|ROUND|5000|LYNYN|16|119455.62|8327|8227|100|0|100|0|0|0|0|0|0|0|0.07|0.004944|0.08|0.00565|0.08|0.00565|0.08|0.00565|0.09|0.006356|14.16|0.02|0.02|0.001412|1|0|||100|0.000145|0||||||||600|0||||
A|XASE|202609|CHCT|ROUND|50000|LNYYN|2|162897|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHD|ODD|0|LNNNN|326|39816.07|412|284|128|0|2|6|3|15|32|33|36|1|-0.008984|-0.000093|-0.006641|-0.000069|0.013359|0.000138|0.009922|0.000103|0.010156|0.000105|96.520273||||||||||||||||||||107|190|83|27287.391286
A|XASE|202609|CHD|ODD|0|LNNYN|5969|958244.03|9963|9935|28|0|28|0|0|0|0|0|0|0|-0.034643|-0.000355|-0.033571|-0.000344|-0.020714|-0.000212|-0.022857|-0.000234|-0.005357|-0.000055|97.58625||||||||||||||||||||26|0|0|0.01537
A|XASE|202609|CHD|ODD|0|LNYNN|36|3885.35|40|10|30|0|13|9|1|0|3|2|2|0|0.023333|0.000239|0.023667|0.000243|0.028|0.000287|0.042|0.00043|0.007|0.000072|97.562167|0.072333|0.029|0.000297|0.400922|30|0.021667|9036.733112|0||0||||||||30|0|27|16|9|9036.733112
A|XASE|202609|CHD|ODD|0|LNYYN|3493|539262.92|5613|5563|50|0|50|0|0|0|0|0|0|0|0.02|0.000207|0.0116|0.00012|-0.0028|-0.000029|-0.0054|-0.000056|-0.0122|-0.000126|96.7196|0.0828|0.038|0.000393|0.458937|50|0.0224|0.014739|0||0||||||||51|0|37|0|0|0.014739
A|XASE|202609|CHD|ODD|0|LYNNN|1|95.94|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.03|0.000313|0.04|0.000417|-0.07|-0.00073|0.06|0.000625|95.955|0.03|0|0|0|1|0.015|0.014633|0||0||||||||1|0||||
A|XASE|202609|CHD|ODD|0|LYNYN|204|23730.76|248|163|85|0|85|0|0|0|0|0|0|0|0.015882|0.000166|0.017412|0.000182|0.010941|0.000114|0.014706|0.000153|0.043647|0.000455|95.878|0.054824|0.040941|0.000427|0.746781|28|0.021429|0.017868|56|0.014041|1|0.01|0.000169||||||85|0||||
A|XASE|202609|CHD|ODD|1000|LNNNN|484|1140650.91|11837|9351|2486|0|99|152|0|129|657|409|835|205|-0.001231|-0.000013|0.002377|0.000025|0.00111|0.000012|-0.004726|-0.000049|-0.000841|-0.000009|96.496444||||||||||||||||||||100|3540|1430|134862.730828
A|XASE|202609|CHD|ODD|1000|LNNYN|4155|7312888.53|76540|76280|260|0|260|0|0|0|0|0|0|0|-0.020423|-0.000209|-0.032077|-0.000328|-0.026154|-0.000268|-0.0045|-0.000046|0.035308|0.000361|97.673769||||||||||||||||||||12|70|70|0.014981
A|XASE|202609|CHD|ODD|1000|LNYNN|13|23781.18|241|45|196|0|123|0|32|19|12|10|0|0|0.021378|0.000217|0.021378|0.000217|0.014439|0.000146|0.007806|0.000079|0.096122|0.000974|98.666454|0.068214|0.02199|0.000223|0.322364|196|0.023112|1031.078061|0||0||||||||196|0|10|23|6|1031.078061
A|XASE|202609|CHD|ODD|1000|LNYYN|2797|6430990.6|66803|65842|961|0|961|0|0|0|0|0|0|0|0.011186|0.000115|-0.005765|-0.000059|-0.016483|-0.00017|-0.011217|-0.000116|-0.086681|-0.000893|97.05475|0.085088|0.02102|0.000217|0.247034|961|0.032034|0.013216|0||0||||||||1022|0|41|31|31|0.013216
A|XASE|202609|CHD|ODD|1000|LYNYN|480|1345123.18|13970|11529|2441|0|2441|0|0|0|0|0|0|0|0.009443|0.000098|0.005727|0.00006|0.012323|0.000128|0.006497|0.000068|-0.018857|-0.000196|96.207458|0.051671|0.047296|0.000492|0.915325|269|0.023755|0.018349|2103|0.013151|69|0.015217|0.014024||||||2547|0||||
A|XASE|202609|CHD|ODD|250|LNNNN|489|285261.15|2948|2381|567|0|30|10|5|40|147|137|198|0|-0.007231|-0.000074|-0.00649|-0.000067|-0.001534|-0.000016|0.025432|0.000261|0.022769|0.000234|97.429171||||||||||||||||||||100|859|384|33235.263565
A|XASE|202609|CHD|ODD|250|LNNYN|23864|12888095.83|134078|134005|73|0|73|0|0|0|0|0|0|0|-0.031644|-0.000327|-0.031644|-0.000327|-0.034932|-0.000361|-0.028493|-0.000294|-0.095616|-0.000987|96.893219||||||||||||||||||||13|29|24|0.012477
A|XASE|202609|CHD|ODD|250|LNYNN|13|7313.24|75|26|49|0|39|0|0|0|10|0|0|0|0.021429|0.000219|0.021429|0.000219|0.03449|0.000353|0.047959|0.00049|0.072653|0.000743|97.82051|0.056939|0.021429|0.000219|0.376344|49|0.017755|972.652641|0||0||||||||49|0|9|13|6|972.652641
A|XASE|202609|CHD|ODD|250|LNYYN|11521|6213106.59|64614|64357|257|0|257|0|0|0|0|0|0|0|0.019728|0.000204|0.019844|0.000205|-0.004047|-0.000042|-0.008599|-0.000089|0.026537|0.000274|96.917549|0.075253|0.032374|0.000334|0.430196|257|0.02144|0.013319|0||0||||||||267|0|51|16|16|0.013319
A|XASE|202609|CHD|ODD|250|LYNYN|395|252224.95|2633|2248|385|0|385|0|0|0|0|0|0|0|0.000857|0.000009|0.004104|0.000042|0.003325|0.000034|-0.022052|-0.000228|-0.043922|-0.000454|96.716766|0.058883|0.052623|0.000544|0.893692|68|0.022132|0.016231|302|0.014638|15|0.02|0.014913||||||387|0||||
A|XASE|202609|CHD|ODD|5000|LNNNN|54|359510.01|3747|2434|1313|0|90|0|0|290|499|90|344|0|0.005514|0.000057|0.004059|0.000042|0.031927|0.000332|0.036474|0.000379|0.102414|0.001064|96.293816||||||||||||||||||||18|820|506|24561.810271
A|XASE|202609|CHD|ODD|5000|LNNYN|143|991840.86|10361|10146|215|0|215|0|0|0|0|0|0|0|-0.038093|-0.000392|-0.041581|-0.000428|-0.041581|-0.000428|-0.012093|-0.000125|0.186419|0.00192|97.077047||||||||||||||||||||3|0|0|0.015012
A|XASE|202609|CHD|ODD|5000|LNYNN|3|20967.84|213|0|213|0|140|0|0|0|0|73|0|0|0.02446|0.000249|0.017606|0.000179|0.021033|0.000214|-0.031972|-0.000325|-0.198967|-0.002022|98.424577|0.065681|0.031972|0.000325|0.486776|213|0.016854|5232.694922|0||0||||||||213|0|3|0|0|5232.694922
A|XASE|202609|CHD|ODD|5000|LNYYN|189|1400755.28|14578|14187|391|0|391|0|0|0|0|0|0|0|0.052174|0.000546|0.055729|0.000583|-0.00555|-0.000058|-0.048824|-0.000511|0.006189|0.000065|95.610959|0.090921|0.050307|0.000526|0.553305|391|0.020307|0.011289|0||0||||||||612|0|8|21|21|0.011289
A|XASE|202609|CHD|ODD|5000|LYNYN|216|1599338.58|16643|14652|1991|0|1991|0|0|0|0|0|0|0|-0.004731|-0.000049|0.002059|0.000021|-0.013742|-0.000143|0.006509|0.000068|-0.077177|-0.000801|96.309967|0.055314|0.051115|0.000531|0.92409|148|0.028243|0.017081|1843|0.010963|0||||||||2247|0||||
A|XASE|202609|CHD|ROUND|10000|LNNNN|235|3944180.3|40903|25561|15342|0|791|378|627|1317|4435|2195|5240|359|0.001403|0.000015|0.009911|0.000102|0.019572|0.000202|0.032817|0.000339|0.038069|0.000394|96.723032||||||||||||||||||||98|14166|8223|40436.088771
A|XASE|202609|CHD|ROUND|10000|LNNYN|8158|142620003.29|1480249|1480040|209|0|209|0|0|0|0|0|0|0|-0.015981|-0.00017|-0.010048|-0.000107|-0.049522|-0.000528|0.002201|0.000023|0.067368|0.000718|93.869569||||||||||||||||||||4|32|0|0.019632
A|XASE|202609|CHD|ROUND|10000|LNYNN|31|514195.9|5352|1167|4185|0|2008|1020|316|205|541|0|95|0|0.023978|0.000249|0.016174|0.000168|0.011013|0.000114|0.019835|0.000206|0.106626|0.001108|96.217859|0.093983|0.032784|0.000341|0.348825|4185|0.0306|1729.726851|0||0||||||||3774|411|24|1130|834|1729.726851
A|XASE|202609|CHD|ROUND|10000|LNYYN|6496|116892297.15|1215980|1215660|320|0|320|0|0|0|0|0|0|0|-0.005094|-0.000053|-0.004406|-0.000046|0.050438|0.000527|-0.012625|-0.000132|-0.065375|-0.000683|95.671891|0.054031|0.024281|0.000254|0.449393|320|0.014875|0.009709|0||0||||||||674|0|6|11|11|0.009709
A|XASE|202609|CHD|ROUND|10000|LYNNN|1|16875|180|0|180|0|180|0|0|0|0|0|0|0|0.1|0.001067|0.1|0.001067|0.03|0.00032|0.09|0.00096|0.56|0.005976|93.71|0.08|0.1|0.001067|1.25|0|||0||180|0.01|0.067097||||||100|0||||
A|XASE|202609|CHD|ROUND|10000|LYNYN|510|7792488.74|81187|64177|17010|0|17010|0|0|0|0|0|0|0|-0.00965|-0.0001|-0.014228|-0.000147|-0.020802|-0.000215|-0.029491|-0.000305|-0.075209|-0.000779|96.597861|0.049048|0.047671|0.000493|0.971929|1019|0.01844|0.01335|15631|0.015448|360|0.019667|0.009658||||||14871|3056||||
A|XASE|202609|CHD|ROUND|20000|LNNNN|90|2918580.88|30371|24584|5787|0|0|0|500|1148|1526|1117|1496|0|0.005943|0.000061|0.014738|0.000151|0.032252|0.000331|0.057887|0.000595|0.103491|0.001063|97.336389||||||||||||||||||||21|7187|4374|21513.692032
A|XASE|202609|CHD|ROUND|20000|LNNYN|32296|1225195258.75|12871720|12871668|52|0|52|0|0|0|0|0|0|0|-0.07|-0.000726|-0.07|-0.000726|-0.08|-0.00083|-0.07|-0.000726|0.09|0.000934|96.38||||||||||||||||||||1|0|0|0.000238
A|XASE|202609|CHD|ROUND|20000|LNYNN|3|86206.1|903|666|237|0|100|137|0|0|0|0|0|0|0.01|0.000103|0.01|0.000103|0.17|0.001759|0.2|0.00207|-0.07|-0.000724|96.63|0.06|0.02|0.000207|0.333333|237|0.02|0.11303|0||0||||||||100|137|1|42|0|0.11303
A|XASE|202609|CHD|ROUND|20000|LNYYN|18121|664385144.65|6989461|6987755|1706|0|1706|0|0|0|0|0|0|0|0.029437|0.00031|0.022773|0.00024|0.026653|0.000281|0.021155|0.000223|-0.081612|-0.00086|94.940278|0.068411|0.036102|0.00038|0.527718|1706|0.016155|0.015104|0||0||||||||3467|200|16|583|583|0.015104
A|XASE|202609|CHD|ROUND|20000|LYNYN|341|10473703.42|110609|101465|9144|0|9144|0|0|0|0|0|0|0|-0.01638|-0.000169|-0.025097|-0.000259|-0.043241|-0.000446|-0.053149|-0.000548|-0.1003|-0.001034|97.037698|0.061211|0.060579|0.000624|0.989673|699|0.01|0.018522|8035|0.011581|410|0.01|0.000311||||||10074|474||||
A|XASE|202609|CHD|ROUND|200000|LNNNN|1|2964000|31200|29620|1580|0|0|0|0|0|1580|0|0|0|-0.01|-0.000105|-0.01|-0.000105|-0.05|-0.000526|-0.039399|-0.000415|0.23|0.002421|95.005||||||||||||||||||||1|8204|8101|3479.342691
A|XASE|202609|CHD|ROUND|200000|LNYYN|4|2055495|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHD|ROUND|200000|LYNYN|5|3930484|41300|41200|100|0|100|0|0|0|0|0|0|0|-0.06|-0.000631|0.08|0.000841|0.08|0.000841|0|0|-0.17|-0.001787|95.14|0.04|0|0|0|100|0.02|0.018599|0||0||||||||200|0||||
A|XASE|202609|CHD|ROUND|5000|LNNNN|145|1387987.12|14503|8947|5556|0|100|435|0|1068|1132|921|1900|0|0.008726|0.000091|0.001416|0.000015|0.017176|0.000179|0.014905|0.000155|0.046839|0.000488|95.950801||||||||||||||||||||57|5872|2293|22284.065599
A|XASE|202609|CHD|ROUND|5000|LNNYN|23929|229336055.66|2392913|2392611|302|0|302|0|0|0|0|0|0|0|-0.039172|-0.000411|-0.000265|-0.000003|-0.00851|-0.000089|0.050099|0.000525|0.058411|0.000612|95.398543||||||||||||||||||||7|63|63|0.011703
A|XASE|202609|CHD|ROUND|5000|LNYNN|2|19097|200|183|17|0|0|0|0|8|9|0|0|0|0.02|0.000211|0.02|0.000211|0|0|-0.06|-0.000632|0.05|0.000527|94.865|0.09|0.03|0.000316|0.333333|17|0.03|2219.008097|0||0||||||||100|0|1|100|100|2219.008097
A|XASE|202609|CHD|ROUND|5000|LNYYN|67756|646959200.75|6775625|6773922|1703|0|1703|0|0|0|0|0|0|0|-0.007252|-0.000076|-0.005003|-0.000052|-0.010922|-0.000114|-0.010951|-0.000114|-0.018726|-0.000195|95.846083|0.065849|0.006318|0.000066|0.095951|1703|0.029765|0.00998|0||0||||||||2400|0|24|179|128|0.00998
A|XASE|202609|CHD|ROUND|5000|LYNYN|26943|256371624.76|2694342|2685625|8717|0|8717|0|0|0|0|0|0|0|0.000801|0.000008|0.001618|0.000017|0.00185|0.000019|0.003692|0.000039|0.003361|0.000035|95.793843|0.041757|0.040262|0.00042|0.964176|502|0.018964|0.011702|7915|0.011909|300|0.01|0.00676||||||9005|0||||
A|XASE|202609|CHD|ROUND|50000|LNNNN|14|911906.47|9596|8122|1474|0|630|643|0|0|0|0|201|0|0.056384|0.000588|0.082293|0.000859|0.074335|0.000776|-0.091126|-0.000951|-0.106825|-0.001115|95.832049||||||||||||||||||||3|1495|971|9556.801307
A|XASE|202609|CHD|ROUND|50000|LNNYN|27013|2002572423.33|20558774|20558669|105|0|105|0|0|0|0|0|0|0|-0.010476|-0.00011|-0.010952|-0.000115|-0.011905|-0.000124|0.030952|0.000324|-0.149048|-0.001559|95.626429||||||||||||||||||||2|0|0|0.017684
A|XASE|202609|CHD|ROUND|50000|LNYNN|1|66500|700|500|200|0|100|100|0|0|0|0|0|0|-0.01|-0.000105|-0.01|-0.000105|-0.1|-0.001053|-0.03|-0.000316|0.23|0.002421|95|0.02|0|0|0|200|0.01|0.151155|0||0||||||||600|0|1|301|301|0.151155
A|XASE|202609|CHD|ROUND|50000|LNYYN|24598|1706569327.9|17732716|17731197|1519|0|1519|0|0|0|0|0|0|0|0.11528|0.001204|0.110671|0.001155|-0.064444|-0.000673|-0.058394|-0.00061|0.024714|0.000258|95.780583|0.170132|0.123035|0.001285|0.723175|1519|0.023548|0.019935|0||0||||||||4300|347|12|69|69|0.019935
A|XASE|202609|CHD|ROUND|50000|LYNYN|62|5487887|57114|55941|1173|0|1173|0|0|0|0|0|0|0|0.069113|0.000719|0.034919|0.000363|0.015533|0.000162|-0.006113|-0.000064|0.060196|0.000626|96.095128|0.148176|0.123453|0.001285|0.833151|300|0.048333|0.011336|873|0.021455|0||||||||1700|436||||
A|XASE|202609|CHDG|ODD|0|LNYYN|7|227|9|6|3|0|3|0|0|0|0|0|0|0|0.04|0.001597|0.04|0.001597|0.03|0.001198|0.03|0.001198|0.03|0.001198|25.05|0.06|0.04|0.001597|0.666667|3|0.01|0.018371|0||0||||||||3|0|1|0|0|0.018371
A|XASE|202609|CHDG|ODD|0|LYNYN|9|300.99|12|5|7|0|7|0|0|0|0|0|0|0|0.032857|0.001311|0.032857|0.001311|0.03|0.001197|0.03|0.001197|0.025714|0.001026|25.067857|0.047143|0.047143|0.001881|1|0|||7|0.019706|0||||||||7|0||||
A|XASE|202609|CHDG|ODD|250|LNNNN|1|652.6|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHDG|ODD|250|LNYYN|3|904.22|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHDG|ODD|250|LYNYN|2|1380.07|55|19|36|0|36|0|0|0|0|0|0|0|0.02|0.000798|0.02|0.000798|0.02|0.000798|0.03|0.001198|0.04|0.001597|25.05|0.04|0.04|0.001597|1|0|||36|0.019088|0||||||||36|0||||
A|XASE|202609|CHDG|ROUND|1000|LNNNN|258|647103|25800|25554|246|0|0|0|0|0|0|0|2|244|-0.040935|-0.001632|-0.040935|-0.001632|-0.040732|-0.001624|-0.042195|-0.001682|-0.051667|-0.002059|25.08752||||||||||||||||||||7|646|165|1286598.546828
A|XASE|202609|CHDG|ROUND|1000|LNYNN|5|12510|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHDG|ROUND|1000|LYNYN|2|5025|200|0|200|0|200|0|0|0|0|0|0|0|0.045|0.001793|0.045|0.001793|0.045|0.001793|0.045|0.001793|0.055|0.002191|25.0975|0.055|0.055|0.002191|1|0|||200|0.018019|0||||||||200|0||||
A|XASE|202609|CHDG|ROUND|10000|LNYYN|1|11295|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHDG|ROUND|20000|LNNYN|11|549560|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHDG|ROUND|20000|LNYYN|15|748920|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHDG|ROUND|50000|LNNYN|37|1857780|74000|74000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHDG|ROUND|50000|LNYYN|79|3970580|158000|158000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHDG|ROUND|50000|LYNYN|2|100080|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHDN|ODD|0|LNNNN|271|31519.75|375|261|114|0|4|2|2|9|37|21|36|3|-0.007456|-0.000089|0.002807|0.000034|0.010526|0.000126|0.016667|0.000199|0.044561|0.000533|83.676579||||||||||||||||||||90|161|83|48789.326306
A|XASE|202609|CHDN|ODD|0|LNNYN|3860|665803.79|8132|8117|15|0|15|0|0|0|0|0|0|0|-0.038667|-0.000455|-0.043333|-0.00051|-0.044|-0.000518|-0.075333|-0.000886|-0.136|-0.0016|85.018667||||||||||||||||||||13|0|0|0.011536
A|XASE|202609|CHDN|ODD|0|LNYNN|4|430.39|5|1|4|0|2|1|0|0|1|0|0|0|0.0075|0.000087|0.0075|0.000087|-0.0275|-0.000317|-0.0075|-0.000087|-0.135|-0.001558|86.66875|0.0725|0.0125|0.000144|0.172414|4|0.03|521.631677|0||0||||||||4|0|3|2|1|521.631677
A|XASE|202609|CHDN|ODD|0|LNYYN|1189|178678.75|2179|2140|39|0|39|0|0|0|0|0|0|0|0.022051|0.000261|0.023077|0.000273|0.015897|0.000188|-0.000513|-0.000006|-0.002308|-0.000027|84.488077|0.089487|0.028974|0.000343|0.323782|39|0.030256|0.013315|0||0||||||||40|0|35|0|0|0.013315
A|XASE|202609|CHDN|ODD|0|LYNYN|193|22124.02|267|183|84|0|84|0|0|0|0|0|0|0|0.008333|0.000101|0.007143|0.000087|0.014167|0.000172|-0.001429|-0.000017|-0.05619|-0.000682|82.411905|0.074286|0.062619|0.00076|0.842949|18|0.029444|0.016041|63|0.015302|3|0.013333|0.000173||||||86|0||||
A|XASE|202609|CHDN|ODD|1000|LNNNN|277|642569.77|7757|5531|2226|0|34|83|67|201|364|482|995|0|0.00726|0.000088|0.021869|0.000264|0.005243|0.000063|-0.025593|-0.00031|0.001932|0.000023|82.681321||||||||||||||||||||76|2846|1529|49059.768209
A|XASE|202609|CHDN|ODD|1000|LNNYN|2403|3753225.86|45921|45374|547|0|547|0|0|0|0|0|0|0|-0.049982|-0.000602|-0.062121|-0.000748|-0.043821|-0.000528|0.000256|0.000003|-0.077002|-0.000927|83.057779||||||||||||||||||||18|51|51|0.012891
A|XASE|202609|CHDN|ODD|1000|LNYNN|19|51067.39|614|122|492|0|340|33|0|18|61|40|0|0|0.046707|0.00056|0.046707|0.00056|-0.005732|-0.000069|-0.084533|-0.001013|0.074309|0.000891|83.438547|0.146524|0.049614|0.000595|0.338605|492|0.048455|1805.946033|0||0||||||||492|0|16|121|52|1805.946033
A|XASE|202609|CHDN|ODD|1000|LNYYN|1032|2156246.85|26176|25049|1127|0|1127|0|0|0|0|0|0|0|0.000071|0.000001|0.003248|0.000039|-0.013807|-0.000165|0.019059|0.000228|0.098492|0.001179|83.547218|0.147161|0.036815|0.000441|0.250166|1127|0.055173|0.012348|0||0||||||||1167|0|39|25|25|0.012348
A|XASE|202609|CHDN|ODD|1000|LYNYN|348|956744.07|11548|9153|2395|0|2395|0|0|0|0|0|0|0|0.006121|0.000073|-0.013203|-0.000159|0.006092|0.000073|0.015119|0.000182|-0.030547|-0.000367|83.286161|0.062033|0.057282|0.000688|0.923403|238|0.03458|0.017596|1956|0.01254|201|0.012637|0.006668||||||2444|0||||
A|XASE|202609|CHDN|ODD|250|LNNNN|282|172205.4|2072|1683|389|0|0|36|16|28|79|89|119|22|-0.011568|-0.000138|-0.014756|-0.000176|-0.010797|-0.000129|-0.015219|-0.000182|-0.012622|-0.000151|83.786838||||||||||||||||||||58|632|269|59216.542477
A|XASE|202609|CHDN|ODD|250|LNNYN|18280|9883729.23|119893|119804|89|0|89|0|0|0|0|0|0|0|-0.087303|-0.001073|-0.096404|-0.001185|-0.102809|-0.001264|-0.097753|-0.001202|-0.116966|-0.001438|81.353539||||||||||||||||||||13|6|6|0.012921
A|XASE|202609|CHDN|ODD|250|LNYNN|4|1892.19|23|14|9|0|0|9|0|0|0|0|0|0|0.084444|0.001063|0.084444|0.001063|0.075556|0.000951|0.112222|0.001413|0.331111|0.004168|79.441111|0.144444|0.084444|0.001063|0.584615|9|0.03|0.223891|0||0||||||||9|0|2|8|4|0.223891
A|XASE|202609|CHDN|ODD|250|LNYYN|4170|2282664.65|27650|27424|226|0|226|0|0|0|0|0|0|0|-0.046018|-0.000544|-0.058805|-0.000695|-0.088938|-0.001051|-0.115575|-0.001366|-0.084735|-0.001001|84.611084|0.079867|0.023496|0.000278|0.294183|226|0.028186|0.011727|0||0||||||||226|0|31|0|0|0.011727
A|XASE|202609|CHDN|ODD|250|LYNYN|297|174416.97|2127|1826|301|0|301|0|0|0|0|0|0|0|0.006545|0.000078|0.007807|0.000093|0.006146|0.000073|0.00701|0.000084|0.079402|0.000947|83.805615|0.073621|0.070432|0.00084|0.956679|35|0.017714|0.015944|257|0.013535|9|0.015556|0.000155||||||301|0||||
A|XASE|202609|CHDN|ODD|5000|LNNNN|40|265618.53|3200|2014|1186|0|243|0|0|235|172|250|286|0|0.011981|0.000145|0.000059|0.000001|0.029148|0.000353|0.0793|0.000961|0.03489|0.000423|82.555776||||||||||||||||||||15|940|576|36164.254151
A|XASE|202609|CHDN|ODD|5000|LNNYN|66|460037.41|5615|5319|296|0|296|0|0|0|0|0|0|0|-0.116892|-0.001412|-0.090135|-0.001089|-0.106824|-0.001291|-0.226791|-0.00274|-0.326554|-0.003946|82.755912||||||||||||||||||||3|0|0|0.01813
A|XASE|202609|CHDN|ODD|5000|LNYNN|6|44657.7|533|253|280|0|279|0|0|0|1|0|0|0|0.112786|0.001328|0.0845|0.000995|0.088|0.001036|0.211393|0.002489|0.381964|0.004498|84.921857|0.287786|0.1165|0.001372|0.404815|280|0.085643|4.832741|0||0||||||||370|0|4|53|32|4.832741
A|XASE|202609|CHDN|ODD|5000|LNYYN|139|943929.81|11344|10722|622|0|622|0|0|0|0|0|0|0|-0.002106|-0.000025|-0.00508|-0.00006|-0.056238|-0.000664|-0.104823|-0.001238|-0.354791|-0.00419|84.675756|0.100643|0.029035|0.000343|0.288498|622|0.035804|0.017618|0||0||||||||777|0|9|0|0|0.017618
A|XASE|202609|CHDN|ODD|5000|LYNYN|177|1168063.77|14151|12190|1961|0|1961|0|0|0|0|0|0|0|-0.020719|-0.000248|-0.027155|-0.000326|-0.009434|-0.000113|-0.038695|-0.000464|-0.080637|-0.000967|83.419034|0.059648|0.051413|0.000616|0.86193|248|0.039657|0.020498|1625|0.009129|88|0.02|0.00019||||||2110|0||||
A|XASE|202609|CHDN|ROUND|10000|LNNNN|183|2339224.73|28105|18773|9332|0|686|1429|132|979|2124|1205|2754|23|0.01484|0.000179|0.023806|0.000287|0.057209|0.00069|0.050553|0.000609|0.01279|0.000154|82.968926||||||||||||||||||||63|10066|5639|39129.888849
A|XASE|202609|CHDN|ROUND|10000|LNNYN|13001|230839101.01|2597114|2596071|1043|0|1043|0|0|0|0|0|0|0|-0.145101|-0.001688|-0.153135|-0.001781|-0.127593|-0.001484|-0.112809|-0.001312|0.478198|0.005563|85.96023||||||||||||||||||||7|0|0|0.010447
A|XASE|202609|CHDN|ROUND|10000|LNYNN|14|173132.01|2063|388|1675|0|1358|49|0|33|235|0|0|0|0.126931|0.001506|0.131934|0.001565|0.128615|0.001526|0.157152|0.001864|-0.197845|-0.002347|84.295487|0.23563|0.134484|0.001595|0.570741|1675|0.050573|529.666491|0||0||||||||1818|58|13|553|353|529.666491
A|XASE|202609|CHDN|ROUND|10000|LNYYN|5045|86720749.16|999529|998125|1404|0|1404|0|0|0|0|0|0|0|0.004181|0.000051|0.014038|0.000171|-0.022379|-0.000273|-0.008618|-0.000105|0.027771|0.000339|81.931154|0.093547|0.025584|0.000312|0.273489|1404|0.033981|0.0129|0||0||||||||2197|33|14|0|0|0.0129
A|XASE|202609|CHDN|ROUND|10000|LYNYN|330|4446017.77|53677|45920|7757|0|7757|0|0|0|0|0|0|0|-0.005818|-0.00007|-0.019745|-0.000236|-0.027285|-0.000326|-0.036918|-0.000441|-0.002362|-0.000028|83.628436|0.053137|0.05597|0.000669|1.053326|251|0.014064|0.023235|6490|0.011245|1016|0.014291|0.010291||||||7720|298||||
A|XASE|202609|CHDN|ROUND|20000|LNNNN|38|1047035.88|12674|7946|4728|0|247|343|385|0|935|1036|1782|0|-0.011233|-0.000136|-0.022855|-0.000277|-0.010725|-0.00013|-0.016121|-0.000195|-0.028247|-0.000342|82.53094||||||||||||||||||||15|3293|2960|39759.792997
A|XASE|202609|CHDN|ROUND|20000|LNNYN|26725|970054436.36|11814255|11814155|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000126|-0.01|-0.000126|-0.01|-0.000126|-0.11|-0.001387|0.16|0.002018|79.285||||||||||||||||||||1|0|0|0.018199
A|XASE|202609|CHDN|ROUND|20000|LNYNN|1|22224.78|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
A|XASE|202609|CHDN|ROUND|20000|LNYYN|20277|720852066.7|8876617|8874525|2092|0|2092|0|0|0|0|0|0|0|0.082414|0.000987|0.071898|0.000861|0.052725|0.000632|-0.022643|-0.000271|-0.107557|-0.001289|83.466635|0.196214|0.097447|0.001168|0.496638|2092|0.049383|0.016232|0||0||||||||2847|100|13|31|31|0.016232
A|XASE|202609|CHDN|ROUND|20000|LYNYN|175|4808804.55|60134|57266|2868|0|2868|0|0|0|0|0|0|0|0.010157|0.000123|0.017932|0.000217|0.001653|0.00002|0.044683|0.00054|0.085652|0.001036|82.670859|0.060373|0.066524|0.000805|1.101877|100|0.01|0.023615|2094|0.013441|674|0.01457|0.010181||||||3136|0||||
A|XASE|202609|CHDN|ROUND|200000|LNNYN|1|803191|9677|9677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHDN|ROUND|200000|LNYYN|2|1605607.84|19354|19354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHDN|ROUND|200000|LYNYN|5|1967315.92|23995|23579|416|0|416|0|0|0|0|0|0|0|-0.120385|-0.001469|-0.118462|-0.001445|-0.329231|-0.004017|-0.1925|-0.002349|-0.052885|-0.000645|81.960481|0.053269|0.043654|0.000533|0.819495|200|0.01|0.013901|216|0.017571|0||||||||300|116||||
A|XASE|202609|CHDN|ROUND|5000|LNNNN|95|797130.97|9567|6031|3536|0|100|100|0|300|736|800|1400|100|-0.01793|-0.000217|-0.022466|-0.000272|0.006527|0.000079|-0.015204|-0.000184|-0.000747|-0.000009|82.735549||||||||||||||||||||36|3836|2303|72523.212532
A|XASE|202609|CHDN|ROUND|5000|LNNYN|16485|136238088.31|1648856|1647757|1099|0|1099|0|0|0|0|0|0|0|-0.084986|-0.001002|-0.143176|-0.001688|-0.20717|-0.002442|-0.188972|-0.002227|-0.398899|-0.004702|84.839122||||||||||||||||||||13|48|48|0.006082
A|XASE|202609|CHDN|ROUND|5000|LNYNN|3|24996|300|100|200|0|100|0|63|0|37|0|0|0|0.005|0.00006|0.005|0.00006|0.07575|0.00091|0.105|0.001261|-0.045|-0.000541|83.2375|0.105|0.005|0.00006|0.047619|200|0.05|504.657701|0||0||||||||200|0|2|77|72|504.657701
A|XASE|202609|CHDN|ROUND|5000|LNYYN|67911|559996626.57|6792426|6791200|1226|0|1226|0|0|0|0|0|0|0|-0.017431|-0.00021|-0.040269|-0.000485|-0.09783|-0.001179|-0.094364|-0.001138|-0.308132|-0.003715|82.944091|0.130922|0.010302|0.000124|0.078687|1226|0.06031|0.014251|0||0||||||||1413|0|14|113|100|0.014251
A|XASE|202609|CHDN|ROUND|5000|LYNYN|16954|139157719.33|1696178|1690297|5881|0|5881|0|0|0|0|0|0|0|-0.008563|-0.000104|-0.014023|-0.00017|-0.048485|-0.000587|-0.068133|-0.000825|-0.102142|-0.001236|82.620187|0.069383|0.068012|0.000823|0.980247|400|0.025|0.011928|4896|0.013536|585|0.010205|0.008496||||||6585|0||||
A|XASE|202609|CHDN|ROUND|50000|LNNNN|4|357582|4250|3150|1100|0|0|0|0|0|1100|0|0|0|0.063864|0.000719|0.19|0.002139|0.05|0.000563|0.2|0.002251|0.69|0.007767|88.84||||||||||||||||||||1|1153|1100|1827.890455
A|XASE|202609|CHDN|ROUND|50000|LNNYN|19464|1214963785.19|15082437|15082337|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000382|0.04|0.000509|0.06|0.000764|0.04|0.000509|0.09|0.001146|78.53||||||||||||||||||||1|0|0|0.016265
A|XASE|202609|CHDN|ROUND|50000|LNYYN|16481|1095067017.19|13604572|13602253|2319|0|2319|0|0|0|0|0|0|0|0.073687|0.00094|0.095679|0.001221|0.03984|0.000508|0.074325|0.000949|-0.044864|-0.000573|78.351067|0.134053|0.074269|0.000948|0.554026|2319|0.029892|0.016681|0||0||||||||3900|543|17|0|0|0.016681
A|XASE|202609|CHDN|ROUND|50000|LYNYN|63|4684874.55|57624|57514|110|0|110|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|-0.18|-0.002161|-0.18|-0.002161|-0.19|-0.002281|83.28|0.04|0.04|0.00048|1|0|||110|0.000267|0||||||||100|10||||
A|XASE|202609|CHE|ODD|1000|LNNNN|327|700464.27|1381|1272|109|0|4|0|0|5|31|8|38|23|-0.425688|-0.000841|-0.139266|-0.000275|-0.065138|-0.000129|0.099174|0.000196|-0.06156|-0.000122|506.103761||||||||||||||||||||29|141|48|147936.934381
A|XASE|202609|CHE|ODD|1000|LNNYN|5761|13554585.69|26585|26557|28|0|28|0|0|0|0|0|0|0|-0.483571|-0.000959|-0.483571|-0.000959|-0.1625|-0.000322|0.265357|0.000526|0.380714|0.000755|504.418393||||||||||||||||||||6|0|0|0.011055
A|XASE|202609|CHE|ODD|1000|LNYNN|3|4055.36|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHE|ODD|1000|LNYYN|4731|10033028.99|19672|19407|265|0|265|0|0|0|0|0|0|0|0.79434|0.001575|0.773509|0.001534|0.733698|0.001455|0.639132|0.001268|0.485245|0.000962|504.223509|1.578038|0.903925|0.001793|0.572816|265|0.337057|0.011489|0||0||||||||265|0|53|8|8|0.011489
A|XASE|202609|CHE|ODD|1000|LYNYN|233|503139.71|985|814|171|0|171|0|0|0|0|0|0|0|0.796901|0.001565|0.711462|0.001398|0.283977|0.000558|0.19848|0.00039|0.266316|0.000523|509.06383|2.065556|1.434854|0.002819|0.694658|97|0.557577|0.015475|58|0.01414|16|0.01|0.000173||||||171|0||||
A|XASE|202609|CHE|ODD|10000|LNNNN|285|3641560.81|7161|6232|929|0|133|116|95|0|92|216|217|60|-0.622853|-0.00123|-0.591173|-0.001167|-0.411873|-0.000813|-0.265953|-0.000525|-0.111507|-0.00022|506.421265||||||||||||||||||||41|788|305|56552.293435
A|XASE|202609|CHE|ODD|10000|LNNYN|3251|43817659.64|85754|85507|247|0|247|0|0|0|0|0|0|0|-0.399555|-0.000792|-0.399555|-0.000792|-0.411538|-0.000816|-0.653846|-0.001296|-0.290891|-0.000577|504.540688||||||||||||||||||||9|0|0|0.015127
A|XASE|202609|CHE|ODD|10000|LNYNN|11|154475.23|306|67|239|0|207|0|0|2|0|30|0|0|0.326276|0.000646|0.327113|0.000648|0.252762|0.0005|0.695774|0.001378|0.108787|0.000215|505.033808|0.892469|0.326276|0.000646|0.365588|239|0.283096|3244.654777|0||0||||||||239|0|8|59|32|3244.654777
A|XASE|202609|CHE|ODD|10000|LNYYN|1469|18754241.51|36710|35951|759|0|759|0|0|0|0|0|0|0|0.942556|0.001866|0.836258|0.001656|0.743465|0.001472|0.468959|0.000928|0.456917|0.000905|505.079914|2.035244|1.114374|0.002206|0.547538|759|0.460435|0.015742|0||0||||||||759|0|31|0|0|0.015742
A|XASE|202609|CHE|ODD|10000|LYNYN|93|1408230.12|2772|2341|431|0|431|0|0|0|0|0|0|0|0.984548|0.001959|0.974687|0.001939|0.703619|0.0014|0.347123|0.000691|0.320487|0.000638|502.562622|1.561717|1.209884|0.002407|0.774714|347|0.218501|0.013211|84|0.000195|0||||||||457|0||||
A|XASE|202609|CHE|ODD|20000|LNNNN|9|181630.02|351|322|29|0|0|0|0|0|29|0|0|0|-7.26|-0.014076|-7.27|-0.014096|-7.31|-0.014173|-1.4|-0.002714|-7.56|-0.014658|515.765||||||||||||||||||||1|44|39|4337.480702
A|XASE|202609|CHE|ODD|20000|LNNYN|28|564419.31|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHE|ODD|20000|LNYYN|21|424432.71|819|780|39|0|39|0|0|0|0|0|0|0|6.721538|0.013032|6.731538|0.013051|6.771538|0.013129|0.861538|0.00167|7.021538|0.013614|515.77|7.68|6.721538|0.013032|0.8752|39|0.479231|0.0255|0||0||||||||39|0|1|0|0|0.0255
A|XASE|202609|CHE|ODD|250|LNNNN|351|195383.95|386|341|45|0|0|2|1|0|1|12|23|6|-0.711333|-0.001418|-0.726889|-0.001449|-0.394889|-0.000787|-0.144|-0.000287|-0.094889|-0.000189|501.754667||||||||||||||||||||38|76|18|157909.156735
A|XASE|202609|CHE|ODD|250|LNNYN|3398|1830203.6|3600|3572|28|0|28|0|0|0|0|0|0|0|-2.965714|-0.005771|-3.123571|-0.006079|-1.808214|-0.003519|-1.849286|-0.003599|-2.296786|-0.00447|513.855357||||||||||||||||||||28|0|0|0.016323
A|XASE|202609|CHE|ODD|250|LNYNN|97|49789.47|97|5|92|0|89|3|0|0|0|0|0|0|2.472174|0.004816|2.543261|0.004954|2.267935|0.004418|1.504674|0.002931|2.565326|0.004997|513.353424|2.971196|2.476196|0.004824|0.8334|92|0.2475|0.051815|0||0||||||||92|0|92|1|0|0.051815
A|XASE|202609|CHE|ODD|250|LNYYN|3527|1942538.59|3826|3800|26|0|26|0|0|0|0|0|0|0|1.007308|0.001978|0.995|0.001954|0.890385|0.001749|0.549231|0.001079|0.545769|0.001072|509.156346|2.057308|1.010385|0.001984|0.49112|26|0.523462|0.014859|0||0||||||||26|0|25|0|0|0.014859
A|XASE|202609|CHE|ODD|250|LYNYN|177|96961.74|192|143|49|0|49|0|0|0|0|0|0|0|0.629796|0.00125|0.691224|0.001372|0.652857|0.001296|0.362449|0.000719|-0.003265|-0.000006|503.918878|1.437755|0.928776|0.001843|0.64599|27|0.468889|0.017374|21|0.012067|1|0.19|0.0176||||||49|0||||
A|XASE|202609|CHE|ODD|5000|LNNNN|122|943296.94|1864|1673|191|0|36|10|0|0|43|20|72|10|-0.311047|-0.000616|-0.329372|-0.000652|-0.319215|-0.000632|0.226545|0.000449|-0.497592|-0.000985|505.090916||||||||||||||||||||13|389|119|52907.569869
A|XASE|202609|CHE|ODD|5000|LNNYN|2938|18516740.01|36293|36293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHE|ODD|5000|LNYNN|2|10784.82|21|10|11|0|0|0|0|0|0|0|11|0|-0.6|-0.001143|-0.6|-0.001143|-0.6|-0.001143|-0.6|-0.001143|-0.62|-0.001181|524.785|2.01|1.07|0.002039|0.532338|11|0.47|40385.212042|0||0||||||||11|0|1|21|11|40385.212042
A|XASE|202609|CHE|ODD|5000|LNYYN|1587|10076768.33|19723|19229|494|0|494|0|0|0|0|0|0|0|0.943097|0.001857|0.91998|0.001811|0.905182|0.001782|0.931417|0.001834|0.717773|0.001413|507.922885|1.889494|0.933745|0.001838|0.494177|494|0.477874|0.015774|0||0||||||||502|0|35|0|0|0.015774
A|XASE|202609|CHE|ODD|5000|LYNYN|69|548890.49|1081|900|181|0|181|0|0|0|0|0|0|0|0.506851|0.001003|0.542376|0.001073|0.458066|0.000906|0.215304|0.000426|0.56547|0.001119|505.323619|1.62105|1.290773|0.002554|0.796258|88|0.339659|0.011837|93|0.003138|0||||||||186|0||||
A|XASE|202609|CHE|ROUND|10000|LNNNN|3|59608.4|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHE|ROUND|10000|LNNYN|57|1136014.8|2280|2278|2|0|2|0|0|0|0|0|0|0|-0.33|-0.000662|-0.33|-0.000662|-0.13|-0.000261|0.73|0.001466|-0.03|-0.00006|498.12||||||||||||||||||||1|0|0|0.016328
A|XASE|202609|CHE|ROUND|10000|LNYYN|29|578384.4|1160|1160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHE|ROUND|10000|LYNYN|4|79652.4|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHE|ROUND|20000|LNNNN|48|1473146.23|2890|2402|448|0|71|88|67|0|114|65|43|0|-0.215938|-0.000425|0.036116|0.000071|0.759375|0.001494|1.666228|0.003278|-1.893147|-0.003725|508.286518||||||||||||||||||||8|317|246|21121.276044
A|XASE|202609|CHE|ROUND|20000|LNNYN|9512|385373685.86|749806|749804|2|0|2|0|0|0|0|0|0|0|-1.42|-0.002779|-1.42|-0.002779|-1.42|-0.002779|-1.42|-0.002779|-1.49|-0.002916|510.965||||||||||||||||||||1|0|0|0.000145
A|XASE|202609|CHE|ROUND|20000|LNYNN|1|20062|40|36|4|0|0|1|3|0|0|0|0|0|0.1|0.000199|0.1|0.000199|-4.29|-0.008542|-0.89|-0.001772|-0.88|-0.001752|502.195|2.49|1.29|0.002569|0.518072|4|0.6|0.819078|0||0||||||||40|0|1|38|27|0.819078
A|XASE|202609|CHE|ROUND|20000|LNYYN|4279|174533624.19|340840|340440|400|0|400|0|0|0|0|0|0|0|0.9681|0.001917|0.99135|0.001963|1.0208|0.002021|0.74465|0.001475|0.298475|0.000591|505.005713|1.622675|0.968225|0.001917|0.596684|400|0.327225|0.018582|0||0||||||||744|6|13|1|1|0.018582
A|XASE|202609|CHE|ROUND|20000|LYNYN|200|6371565.67|12605|11894|711|0|711|0|0|0|0|0|0|0|1.137736|0.002248|0.93346|0.001844|0.723868|0.00143|-0.654262|-0.001292|0.135443|0.000268|506.208347|2.280633|2.015767|0.003982|0.883863|270|0.376889|0.013356|401|0.015233|40|0.19|0.000147||||||713|24||||
A|XASE|202609|CHE|ROUND|200000|LNNNN|10|2797126.75|5415|5415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHE|ROUND|200000|LNNYN|7|1796416|3520|3520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHE|ROUND|200000|LNYYN|1370|293065650.82|573185|573185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHE|ROUND|50000|LNNNN|31|3178965.55|6221|4696|1525|0|168|0|0|305|692|0|160|200|-1.671226|-0.003274|-1.554426|-0.003046|-0.234452|-0.000459|-0.173554|-0.00034|-1.896761|-0.003716|510.384187||||||||||||||||||||7|798|720|71127.761285
A|XASE|202609|CHE|ROUND|50000|LNNYN|72516|8167129044.64|16053015|16053005|10|0|10|0|0|0|0|0|0|0|-0.34|-0.000684|-0.33|-0.000664|-0.33|-0.000664|-0.32|-0.000644|-0.31|-0.000624|496.76||||||||||||||||||||1|1|1|0.016182
A|XASE|202609|CHE|ROUND|50000|LNYNN|1|131804.4|260|0|260|0|0|0|0|260|0|0|0|0|0.37|0.000721|12.33|0.024038|1.32|0.002573|0.71|0.001384|-0.44|-0.000858|512.935|13.89|11.99|0.023375|0.863211|260|0.95|839.324515|0||0||||||||80|180|1|0|0|839.324515
A|XASE|202609|CHE|ROUND|50000|LNYYN|46966|5106971077.67|10024403|10023150|1253|0|1253|0|0|0|0|0|0|0|1.25652|0.002472|1.565595|0.00308|-0.419617|-0.000825|-1.416784|-0.002787|-1.093528|-0.002151|508.374733|3.340016|1.846097|0.003631|0.552721|1253|0.746959|0.01711|0||0||||||||4060|350|39|84|84|0.01711
A|XASE|202609|CHE|ROUND|50000|LYNYN|845|45202117.7|87932|85476|2456|0|2456|0|0|0|0|0|0|0|1.300578|0.002549|-0.162663|-0.000319|-0.232243|-0.000455|0.073827|0.000145|1.54145|0.003021|510.288092|2.361633|2.306413|0.00452|0.976618|669|0.10136|0.020418|1787|0.014038|0||||||||2119|345||||
A|XASE|202609|CHEC|ODD|0|LYNYN|35|421.35|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHEC|ROUND|1000|LNYYN|1|2516.15|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHECW|ODD|0|LNNYN|16|128.13|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHECW|ODD|0|LNYYN|1|0.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHECW|ROUND|0|LNYYN|5|905.6|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHECW|ROUND|0|LYNYN|5|989.42|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHECW|ROUND|250|LNYYN|3|810.5|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHECW|ROUND|250|LYNYN|2|1044|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHEF|ODD|0|LNNNN|182|27128.45|242|203|39|0|2|1|1|0|15|2|16|2|-0.024872|-0.000221|0.005128|0.000046|0.015385|0.000137|-0.027949|-0.000248|-0.123077|-0.001093|112.644359||||||||||||||||||||26|71|26|61016.974756
A|XASE|202609|CHEF|ODD|0|LNNYN|3630|597051.49|5369|5349|20|0|20|0|0|0|0|0|0|0|-0.058|-0.000519|-0.085|-0.000761|-0.063|-0.000564|-0.019|-0.00017|-0.2035|-0.001821|111.75325||||||||||||||||||||13|0|0|0.013916
A|XASE|202609|CHEF|ODD|0|LNYNN|12|1803.74|16|5|11|0|6|4|0|0|0|1|0|0|0.114545|0.001018|0.115455|0.001026|0.088182|0.000784|0.149091|0.001325|0.241818|0.00215|112.494545|0.294545|0.107273|0.000954|0.364198|11|0.093636|2435.096109|0||0||||||||11|0|8|2|1|2435.096109
A|XASE|202609|CHEF|ODD|0|LNYYN|1896|296899.67|2674|2646|28|0|28|0|0|0|0|0|0|0|-0.063571|-0.000564|-0.063571|-0.000564|-0.071071|-0.00063|-0.053571|-0.000475|0.112143|0.000994|112.768036|0.1925|0.086786|0.00077|0.450835|28|0.052857|0.010856|0||0||||||||28|0|18|0|0|0.010856
A|XASE|202609|CHEF|ODD|0|LYNYN|114|15219.51|137|106|31|0|31|0|0|0|0|0|0|0|0.167742|0.001505|0.165484|0.001485|0.154516|0.001387|0.187742|0.001685|0.389677|0.003497|111.428387|0.334839|0.197419|0.001772|0.589595|16|0.133125|0.013049|15|0.016339|0||||||||31|0||||
A|XASE|202609|CHEF|ODD|1000|LNNNN|373|766714.83|6895|6065|830|0|21|41|19|108|157|99|320|65|-0.074337|-0.000672|-0.025205|-0.000228|-0.011651|-0.000105|0.004952|0.000045|0.010771|0.000097|110.651627||||||||||||||||||||49|1391|605|69633.795052
A|XASE|202609|CHEF|ODD|1000|LNNYN|2922|5316329.53|47500|47115|385|0|385|0|0|0|0|0|0|0|-0.056961|-0.000508|-0.037429|-0.000334|-0.020987|-0.000187|0.007221|0.000064|-0.130182|-0.001162|112.029753||||||||||||||||||||18|0|0|0.005905
A|XASE|202609|CHEF|ODD|1000|LNYNN|9|12922.54|116|86|30|0|20|10|0|0|0|0|0|0|0.066667|0.000598|0.066667|0.000598|-0.163333|-0.001466|-0.133333|-0.001197|-0.2|-0.001795|111.42|0.193333|0.066667|0.000598|0.344828|30|0.063333|0.222015|0||0||||||||30|0|3|0|0|0.222015
A|XASE|202609|CHEF|ODD|1000|LNYYN|1759|4083310.37|36316|35575|741|0|741|0|0|0|0|0|0|0|-0.030823|-0.000271|-0.010958|-0.000096|-0.038151|-0.000335|-0.041457|-0.000364|-0.085938|-0.000755|113.81226|0.201498|0.087571|0.000769|0.434599|741|0.056964|0.009273|0||0||||||||778|0|37|28|28|0.009273
A|XASE|202609|CHEF|ODD|1000|LYNYN|580|1505358.73|13400|12359|1041|0|1041|0|0|0|0|0|0|0|0.055754|0.000504|0.015869|0.000143|0.00658|0.00006|0.030365|0.000275|-0.067512|-0.00061|110.590605|0.20757|0.190913|0.001726|0.919752|354|0.04726|0.010825|585|0.01352|102|0.07902|0.012009||||||1043|0||||
A|XASE|202609|CHEF|ODD|10000|LNNNN|25|265844.41|2351|1872|479|0|0|0|0|92|96|197|94|0|0.124175|0.001119|0.226472|0.002041|0.1662|0.001498|0.217996|0.001965|0.379207|0.003418|110.955073||||||||||||||||||||5|165|95|15478.525612
A|XASE|202609|CHEF|ODD|10000|LNNYN|15|160219.47|1418|1418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHEF|ODD|10000|LNYYN|24|256238.14|2280|2188|92|0|92|0|0|0|0|0|0|0|-0.36|-0.003262|-0.36|-0.003262|-0.37|-0.003352|-0.31|-0.002809|-0.35|-0.003171|110.375|0.17|0.11|0.000997|0.647059|92|0.03|0.010402|0||0||||||||92|0|1|0|0|0.010402
A|XASE|202609|CHEF|ODD|10000|LYNYN|41|436665.43|3882|3590|292|0|292|0|0|0|0|0|0|0|-0.116473|-0.001039|-0.314863|-0.00281|-0.248048|-0.002213|-0.520205|-0.004642|-0.712226|-0.006355|112.067911|0.212671|0.13274|0.001184|0.624155|292|0.039966|0.017612|0||0||||||||390|0||||
A|XASE|202609|CHEF|ODD|250|LNNNN|304|181844.67|1635|1382|253|0|0|0|12|0|20|59|155|7|-0.026482|-0.000237|-0.005336|-0.000048|0.026166|0.000234|0.123794|0.001107|0.083992|0.000751|111.807154||||||||||||||||||||48|356|186|103335.123083
A|XASE|202609|CHEF|ODD|250|LNNYN|7420|4163394.27|37419|37398|21|0|21|0|0|0|0|0|0|0|-0.28|-0.002546|-0.108571|-0.000987|-0.098571|-0.000896|-0.064286|-0.000584|0.104286|0.000948|109.997143||||||||||||||||||||4|0|0|0.009985
A|XASE|202609|CHEF|ODD|250|LNYNN|7|3859.56|35|12|23|0|14|5|0|0|0|4|0|0|0.065652|0.00059|0.065652|0.00059|0.141739|0.001275|-0.073913|-0.000665|-1.283913|-0.011548|111.181957|0.276957|0.06913|0.000622|0.249608|23|0.103913|4135.260966|0||0||||||||23|0|5|15|3|4135.260966
A|XASE|202609|CHEF|ODD|250|LNYYN|3323|1860125.45|16719|16641|78|0|78|0|0|0|0|0|0|0|0.003077|0.000028|0.009615|0.000086|-0.056282|-0.000503|-0.263333|-0.002356|-0.114231|-0.001022|111.794615|0.176923|0.072564|0.000649|0.410145|78|0.052179|0.013616|0||0||||||||78|0|14|0|0|0.013616
A|XASE|202609|CHEF|ODD|250|LYNYN|193|120250.02|1077|876|201|0|201|0|0|0|0|0|0|0|0.075572|0.000674|0.063433|0.000566|0.059104|0.000527|0.013085|0.000117|0.014726|0.000131|112.05602|0.172836|0.14398|0.001285|0.833045|32|0.093438|0.013741|160|0.012648|9|0.01|0.011156||||||201|0||||
A|XASE|202609|CHEF|ODD|5000|LNNNN|68|522573.99|4696|3818|878|0|0|216|0|60|83|141|378|0|-0.026549|-0.00024|-0.004123|-0.000037|0.218907|0.001981|0.316287|0.002863|0.204362|0.00185|110.476333||||||||||||||||||||14|996|607|56638.049236
A|XASE|202609|CHEF|ODD|5000|LNNYN|199|1334331.63|11875|11642|233|0|233|0|0|0|0|0|0|0|-0.180172|-0.001583|-0.195408|-0.001717|-0.204549|-0.001797|-0.09485|-0.000833|-0.383391|-0.003369|113.813391||||||||||||||||||||3|0|0|0.018546
A|XASE|202609|CHEF|ODD|5000|LNYNN|4|31574.67|279|0|279|0|198|81|0|0|0|0|0|0|0.150466|0.00133|0.16319|0.001443|0.170824|0.00151|0.064373|0.000569|0.37129|0.003283|113.095627|0.217563|0.150466|0.00133|0.691598|279|0.033548|0.0856|0||0||||||||279|0|4|0|0|0.0856
A|XASE|202609|CHEF|ODD|5000|LNYYN|106|733818.02|6575|6333|242|0|242|0|0|0|0|0|0|0|0.030413|0.000275|0.032893|0.000297|-0.205785|-0.001858|-0.275868|-0.00249|-0.203967|-0.001841|110.785661|0.345207|0.073636|0.000665|0.213311|242|0.135785|0.012784|0||0||||||||242|0|4|0|0|0.012784
A|XASE|202609|CHEF|ODD|5000|LYNYN|228|1664288.53|14882|13613|1269|0|1269|0|0|0|0|0|0|0|0.036099|0.000327|0.025477|0.000231|0.037242|0.000337|0.043152|0.000391|0.004121|0.000037|110.490595|0.290583|0.144657|0.001309|0.497817|462|0.200411|0.012971|807|0.01225|0||||||||1269|0||||
A|XASE|202609|CHEF|ROUND|10000|LNNNN|110|1347181.96|12000|8545|3455|0|354|212|268|208|919|571|823|100|0.056498|0.000506|0.125001|0.001119|0.095713|0.000857|0.095427|0.000854|0.229175|0.002052|111.677713||||||||||||||||||||31|3608|2461|52280.364567
A|XASE|202609|CHEF|ROUND|10000|LNNYN|9535|106310000.72|955982|955487|495|0|495|0|0|0|0|0|0|0|0.000384|0.000004|-0.012101|-0.00011|0.058869|0.000537|-0.04996|-0.000456|-0.244909|-0.002236|109.551848||||||||||||||||||||7|70|70|0.013653
A|XASE|202609|CHEF|ROUND|10000|LNYNN|5|66247.64|599|0|599|0|270|228|0|101|0|0|0|0|0.042003|0.00038|0.065543|0.000593|0.004791|0.000043|0.023422|0.000212|0.081402|0.000736|110.602671|0.339566|0.06404|0.000579|0.188594|599|0.137763|5.59934|0||0||||||||564|35|5|0|0|5.59934
A|XASE|202609|CHEF|ROUND|10000|LNYYN|21702|236513329.84|2173240|2172276|964|0|964|0|0|0|0|0|0|0|-0.000602|-0.000005|0.097728|0.000862|0.029699|0.000262|-0.037749|-0.000333|-0.085529|-0.000755|113.342464|0.247459|0.06082|0.000537|0.245777|964|0.09332|0.008954|0||0||||||||1038|26|10|0|0|0.008954
A|XASE|202609|CHEF|ROUND|10000|LYNYN|1046|12369989.94|109756|103734|6022|0|6022|0|0|0|0|0|0|0|-0.055272|-0.000491|-0.059515|-0.000529|-0.055455|-0.000493|-0.073002|-0.000649|-0.084226|-0.000748|112.551378|0.156224|0.121023|0.001075|0.774676|1682|0.072527|0.010807|3940|0.01046|400|0.04|0.014401||||||6156|59||||
A|XASE|202609|CHEF|ROUND|20000|LNNNN|34|957570.62|8448|6665|1783|0|0|0|13|0|509|0|1261|0|0.11949|0.001052|0.080819|0.000712|0.10733|0.000945|0.086854|0.000765|-0.033006|-0.000291|113.529453||||||||||||||||||||8|1687|1072|99698.475118
A|XASE|202609|CHEF|ROUND|20000|LNNYN|12536|509692450.92|4611396|4611096|300|0|300|0|0|0|0|0|0|0|0.06|0.000522|0.143333|0.001247|0.37|0.003218|0.543333|0.004726|1.173333|0.010205|114.971667||||||||||||||||||||3|0|0|0.023344
A|XASE|202609|CHEF|ROUND|20000|LNYYN|6929|265578406.66|2397692|2397492|200|0|200|0|0|0|0|0|0|0|0.11|0.001001|0.19|0.001729|-0.045|-0.000409|-0.015|-0.000136|-0.185|-0.001683|109.91|0.41|0.13|0.001183|0.317073|200|0.14|0.00717|0||0||||||||300|0|2|0|0|0.00717
A|XASE|202609|CHEF|ROUND|20000|LYNYN|116|3194101.33|28623|26793|1830|0|1830|0|0|0|0|0|0|0|-0.094208|-0.000846|-0.182011|-0.001634|-0.181164|-0.001627|-0.144738|-0.0013|-0.21088|-0.001894|111.369719|0.132137|0.143142|0.001285|1.083289|293|0.02058|0.002071|1215|0.008855|322|0.05|0.00025||||||2050|92||||
A|XASE|202609|CHEF|ROUND|200000|LNNYN|3|1950875.67|17716|17716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHEF|ROUND|200000|LNYYN|4|1700235.09|15388|15388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHEF|ROUND|200000|LYNYN|8|2422102.13|21743|21643|100|0|100|0|0|0|0|0|0|0|-0.62|-0.00566|-2.2|-0.020083|-1.95|-0.017801|-1.41|-0.012871|-1.07|-0.009768|109.545|0.23|0.23|0.0021|1|0|||100|0.022751|0||||||||200|0||||
A|XASE|202609|CHEF|ROUND|50000|LNNNN|2|132108.04|1153|336|817|0|0|0|0|156|0|661|0|0|-0.113819|-0.000995|-0.113819|-0.000995|-0.008764|-0.000077|-0.248739|-0.002175|-0.459094|-0.004015|114.341542||||||||||||||||||||2|870|768|21645.524917
A|XASE|202609|CHEF|ROUND|50000|LNNYN|32675|2718939630.62|24182864|24182717|147|0|147|0|0|0|0|0|0|0|-0.019592|-0.000177|-0.019592|-0.000177|-0.012789|-0.000116|-0.019184|-0.000174|-0.272245|-0.002464|110.474286||||||||||||||||||||2|0|0|0.005988
A|XASE|202609|CHEF|ROUND|50000|LNYYN|17591|1497508389.42|13388023|13387041|982|0|982|0|0|0|0|0|0|0|0.083167|0.000742|0.037627|0.000336|-0.006222|-0.000056|-0.067963|-0.000607|0.004684|0.000042|112.028656|0.217739|0.13721|0.001225|0.630156|982|0.040265|0.019194|0||0||||||||3700|0|9|0|0|0.019194
A|XASE|202609|CHEF|ROUND|50000|LYNYN|35|2701439.1|24319|23858|461|0|461|0|0|0|0|0|0|0|0.11|0.000964|0.11|0.000964|-0.12|-0.001052|0.18|0.001578|0.44|0.003856|114.095|0.11|0.11|0.000964|1|0|||461|0.021438|0||||||||461|0||||
A|XASE|202609|CHGA|ODD|0|LNNNN|312|9672.61|4445|4180|265|0|33|9|12|9|16|12|84|90|-0.025132|-0.011466|-0.030038|-0.013704|-0.042075|-0.019196|-0.022981|-0.010485|-0.041887|-0.01911|2.191887||||||||||||||||||||29|618|212|345294.940528
A|XASE|202609|CHGA|ODD|0|LNNYN|3460|258251.98|101089|100908|181|0|181|0|0|0|0|0|0|0|0.01221|0.004914|-0.061989|-0.024947|0.012818|0.005158|-0.009392|-0.00378|-0.02|-0.008049|2.484779||||||||||||||||||||6|0|0|0.018981
A|XASE|202609|CHGA|ODD|0|LNYNN|3|187.79|87|1|86|0|4|0|0|82|0|0|0|0|-0.00907|-0.004185|-0.00907|-0.004185|0.019535|0.009014|-0.00907|-0.004185|0.124419|0.057413|2.167093|0.05093|0.01|0.004614|0.196347|86|0.020465|216.823681|0||0||||||||86|0|2|1|0|216.823681
A|XASE|202609|CHGA|ODD|0|LNYYN|7240|140977.37|52349|52193|156|0|156|0|0|0|0|0|0|0|0.013141|0.005309|0.003013|0.001217|-0.020833|-0.008417|-0.28391|-0.114698|-0.503782|-0.203525|2.475288|0.057372|0.015128|0.006112|0.263687|156|0.021122|0.010297|0||0||||||||204|0|59|3|3|0.010297
A|XASE|202609|CHGA|ODD|0|LYNYN|4320|212797.58|76988|76494|494|0|494|0|0|0|0|0|0|0|0.02496|0.010492|0.015162|0.006373|0.008927|0.003752|-0.097591|-0.041022|-0.227672|-0.095701|2.378998|0.027996|0.027348|0.011496|0.976862|16|0.01|0.015416|478|0.014209|0||||||||573|0||||
A|XASE|202609|CHGA|ODD|250|LNNYN|35|9531.89|3167|3167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGA|ODD|250|LNYYN|73|20180.07|6661|6661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHGA|ODD|250|LYNYN|107|29533.76|9784|9727|57|0|57|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.012678|-0.46|-0.1458|3.155|0.01|0.01|0.00317|1|0|||57|0.008221|0||||||||88|0||||
A|XASE|202609|CHGA|ROUND|0|LNNNN|24|5112|2400|1390|1010|0|60|100|100|200|250|300|0|0|-0.024455|-0.011572|-0.018911|-0.008949|0.010693|0.00506|-0.008713|-0.004123|-0.018218|-0.008621|2.113267||||||||||||||||||||11|767|650|6054.394076
A|XASE|202609|CHGA|ROUND|0|LNNYN|438|98862.96|43803|43803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGA|ROUND|0|LNYNN|1|219|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHGA|ROUND|0|LNYYN|1995|425341.07|199509|199209|300|0|300|0|0|0|0|0|0|0|0.023333|0.010014|0.023333|0.010014|0.023333|0.010014|0.023333|0.010014|0.026667|0.011445|2.33|0.073333|0.03|0.012876|0.409091|300|0.021667|0.018273|0||0||||||||300|0|3|0|0|0.018273
A|XASE|202609|CHGA|ROUND|0|LYNYN|563|129159.9|56384|55484|900|0|900|0|0|0|0|0|0|0|0.017778|0.008277|0.013333|0.006208|-0.012222|-0.005691|0.017778|0.008277|0.025556|0.011899|2.147778|0.031111|0.03|0.013968|0.964286|100|0.025|0.01781|600|0.015173|200|0.01|0.019207||||||900|0||||
A|XASE|202609|CHGA|ROUND|1000|LNNNN|1|3220|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGA|ROUND|1000|LNNYN|236|470953.81|172716|172716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGA|ROUND|1000|LNYNN|1|4575|1500|864|636|0|0|0|0|0|636|0|0|0|-0.01|-0.003279|-0.05|-0.016393|-0.05|-0.016393|-0.15|-0.04918|0.07|0.022951|3.05|0.02|0|0|0|636|0.01|1134.202123|0||0||||||||200|436|1|1500|666|1134.202123
A|XASE|202609|CHGA|ROUND|1000|LNYYN|439|878393.15|319176|319076|100|0|100|0|0|0|0|0|0|0|0|0|0.05|0.022573|0|0|0.01|0.004515|-0.03|-0.013544|2.215|0.03|0|0|0|100|0.015|0.012202|0||0||||||||1407|0|1|0|0|0.012202
A|XASE|202609|CHGA|ROUND|1000|LYNYN|808|1280462.78|458960|457733|1227|0|1227|0|0|0|0|0|0|0|0.021508|0.007798|-0.083024|-0.0301|-0.019201|-0.006961|-0.34705|-0.125821|-0.568818|-0.206223|2.758272|0.021826|0.021826|0.007913|1|0|||1227|0.007671|0||||||||600|1024||||
A|XASE|202609|CHGA|ROUND|10000|LNNNN|1|10955|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1030|0|
A|XASE|202609|CHGA|ROUND|10000|LNNYN|7|88393.6|34730|34730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGA|ROUND|10000|LNYNN|1|19670|7000|0|7000|0|79|0|0|6921|0|0|0|0|0.120651|0.042708|0.151834|0.053747|-0.049173|-0.017406|0.04|0.014159|-0.08|-0.028319|2.825|0.05|0.03|0.010619|0.6|7000|0.01|367.431652|0||0||||||||600|6400|1|2608|1482|367.431652
A|XASE|202609|CHGA|ROUND|10000|LNYYN|53|729140.69|258129|258129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHGA|ROUND|10000|LYNYN|17|220533.93|76689|76689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHGA|ROUND|20000|LNYYN|2|57806.48|18941|18941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHGA|ROUND|20000|LYNYN|1|41700|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHGA|ROUND|250|LNNNN|24|10058.3|4265|3832|433|0|0|0|0|200|100|0|133|0|0.010023|0.003497|0.000785|0.000274|0.058499|0.020412|0.121617|0.042436|0.293256|0.102327|2.865878||||||||||||||||||||4|1330|1330|19307.802081
A|XASE|202609|CHGA|ROUND|250|LNNYN|1696|776847.5|289895|289895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGA|ROUND|250|LNYNN|2|728|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|CHGA|ROUND|250|LNYYN|2859|1081660.26|377348|377148|200|0|200|0|0|0|0|0|0|0|0.005|0.00198|0.005|0.00198|0.005|0.00198|0.03|0.011881|0.03|0.011881|2.525|0.12|0|0|0|200|0.06|0.018652|0||0||||||||200|0|2|0|0|0.018652
A|XASE|202609|CHGA|ROUND|250|LYNYN|4101|1972745.9|702280|697508|4572|200|4572|200|0|0|0|0|0|0|-0.001398|-0.000506|-0.038359|-0.013891|-0.025777|-0.009335|-0.301762|-0.109281|-0.565658|-0.204849|2.761344|0.011955|0.011645|0.004217|0.974058|100|0.01|0.279077|4646|0.023717|26|0.01|0.87516||||||4533|410||||
A|XASE|202609|CHGA|ROUND|5000|LNNNN|1|9590|3500|0|3500|0|0|0|0|0|3500|0|0|0|-0.009246|-0.003381|0.03|0.010969|0.06736|0.024629|0.56|0.204753|1.02|0.372943|2.735||||||||||||||||||||1|3500|3500|3887.567404
A|XASE|202609|CHGA|ROUND|5000|LNNYN|26|171178.73|62299|62299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGA|ROUND|5000|LNYYN|74|525665.23|185631|185631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHGA|ROUND|5000|LYNYN|50|337647|119893|119893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHGA|ROUND|50000|LYNYN|1|50127.59|17839|12323|5516|0|5516|0|0|0|0|0|0|0|-0.15|-0.053476|-0.15|-0.053476|0.05|0.017825|-0.04|-0.01426|0.08|0.02852|2.805|0.01|0.01|0.003565|1|0|||5516|0.000395|0||||||||100|5416||||
A|XASE|202609|CHGG|ODD|0|LNNNN|773|18742.7|24049|23264|785|0|0|144|0|59|235|117|218|12|0.002407|0.002758|0.004721|0.00541|0.00076|0.000871|-0.000188|-0.000215|0.002554|0.002928|0.87252||||||||||||||||||||28|2005|905|39760.643835
A|XASE|202609|CHGG|ODD|0|LNNYN|430|20529.86|23638|23606|32|0|32|0|0|0|0|0|0|0|-0.0037|-0.003776|-0.0078|-0.007961|-0.0107|-0.010921|-0.0143|-0.014596|-0.0126|-0.01286|0.97975||||||||||||||||||||1|0|0|0.013187
A|XASE|202609|CHGG|ODD|0|LNYNN|1|31.29|32|0|32|0|0|0|0|32|0|0|0|0|0.0037|0.003776|0.0078|0.007961|0.0107|0.010921|0.0143|0.014596|0.0126|0.01286|0.97975|0.0055|0.0037|0.003776|0.672727|32|0.0009|407.160864|0||0||||||||32|0|1|0|0|407.160864
A|XASE|202609|CHGG|ODD|0|LNYYN|265|6246.31|7430|7017|413|0|413|0|0|0|0|0|0|0|-0.001384|-0.00167|-0.001948|-0.002352|0.002475|0.002988|0.005314|0.006415|0.000303|0.000365|0.828364|0.013274|-0.000225|-0.000272|-0.016964|413|0.00675|0.010444|0||0||||||||463|0|18|0|0|0.010444
A|XASE|202609|CHGG|ODD|0|LYNYN|275|8078.7|9927|9527|400|0|400|0|0|0|0|0|0|0|-0.001371|-0.001658|-0.003466|-0.004192|0.002755|0.003332|-0.000926|-0.001119|0.002312|0.002797|0.826809|0.005726|0.005124|0.006197|0.894861|116|0.001038|0.013101|284|0.019425|0||||||||400|0||||
A|XASE|202609|CHGG|ROUND|0|LNNNN|416|33181.15|41856|40856|1000|0|0|100|200|0|0|300|400|0|-0.00503|-0.005924|0.01043|0.012284|0.00645|0.007596|0.01189|0.014003|0.00919|0.010823|0.84909||||||||||||||||||||10|2164|1104|55955.457995
A|XASE|202609|CHGG|ROUND|0|LNNYN|170|15923.66|18762|18762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGG|ROUND|0|LNYNN|2|196.46|200|0|200|0|100|0|0|100|0|0|0|0|0.00225|0.002289|0.0057|0.005798|0.006|0.006104|0.00865|0.008799|0.0255|0.02594|0.983025|0.00385|0.00225|0.002289|0.584416|200|0.0008|67.599374|0||0||||||||200|0|2|0|0|67.599374
A|XASE|202609|CHGG|ROUND|0|LNYYN|341|48990.12|57510|56499|1011|0|1011|0|0|0|0|0|0|0|0.006154|0.007621|0.006995|0.008662|0.006886|0.008527|0.004012|0.004969|0.001344|0.001664|0.807491|0.007884|0.002617|0.003241|0.331978|1011|0.002633|0.014017|0||0||||||||1636|0|9|0|0|0.014017
A|XASE|202609|CHGG|ROUND|0|LYNYN|279|27318.18|34321|31114|3207|0|3207|0|0|0|0|0|0|0|0.000073|0.00008|0.0028|0.003099|0.001349|0.001493|0.003131|0.003465|0.023435|0.025934|0.903634|0.004587|0.003577|0.003958|0.779746|1000|0.00197|0.011249|1807|0.015744|400|0.000875|0.013405||||||3538|0||||
A|XASE|202609|CHGG|ROUND|1000|LNNNN|1|1523.53|1860|1860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|308|100|
A|XASE|202609|CHGG|ROUND|1000|LNNYN|53|145950.7|175508|175508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGG|ROUND|1000|LNYYN|79|218288.13|254113|253813|300|0|300|0|0|0|0|0|0|0|0.005833|0.007445|0.007733|0.00987|0.003167|0.004042|0.003167|0.004042|0.0089|0.011359|0.783533|0.013467|0.006667|0.008508|0.49505|300|0.0034|0.019105|0||0||||||||1300|0|2|0|0|0.019105
A|XASE|202609|CHGG|ROUND|1000|LYNYN|11|22509.87|24317|24017|300|0|300|0|0|0|0|0|0|0|0.022233|0.027117|0.022333|0.027239|0.008633|0.01053|0.008633|0.01053|0.025833|0.031508|0.8199|0.0302|0.024533|0.029922|0.812362|300|0.002833|0.014116|0||0||||||||200|100||||
A|XASE|202609|CHGG|ROUND|10000|LNNYN|5|77523.67|83307|83307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGG|ROUND|10000|LNYYN|23|319788.58|356836|356836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHGG|ROUND|10000|LYNYN|4|64040.29|74999|74740|259|0|259|0|0|0|0|0|0|0|0.002693|0.003341|-0.0092|-0.011412|-0.0108|-0.013397|-0.0134|-0.016622|-0.0132|-0.016374|0.806137|0.005075|0.005075|0.006295|1|0|||259|0.023943|0||||||||1300|0||||
A|XASE|202609|CHGG|ROUND|250|LNNNN|5|2394.35|2530|1030|1300|0|126|0|674|0|0|0|500|0|0.000085|0.000087|0.005338|0.005513|0.001808|0.001867|-0.00197|-0.002035|-0.034577|-0.035708|0.968331||||||||||||||||||||3|1000|1000|14785.828332
A|XASE|202609|CHGG|ROUND|250|LNNYN|61|35660.39|43215|43215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGG|ROUND|250|LNYYN|74|41070.22|46977|46875|102|0|102|0|0|0|0|0|0|0|-0.000061|-0.000081|-0.000147|-0.000197|-0.000339|-0.000453|-0.000663|-0.000886|0.000912|0.001218|0.748309|0.008186|0.000037|0.00005|0.004551|102|0.004075|0.023856|0||0||||||||500|0|2|0|0|0.023856
A|XASE|202609|CHGG|ROUND|250|LYNYN|19|8997.96|11092|10592|500|0|500|0|0|0|0|0|0|0|0.004|0.004125|-0.0105|-0.010829|-0.0016|-0.00165|-0.001|-0.001031|0.0049|0.005054|0.9696|0.0114|0.0114|0.011757|1|0|||500|0.018532|0||||||||500|0||||
A|XASE|202609|CHGG|ROUND|5000|LNNYN|23|157633.7|181017|181017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGG|ROUND|5000|LNYYN|29|216937.19|246662|246462|200|0|200|0|0|0|0|0|0|0|-0.001|-0.001276|-0.00065|-0.000829|-0.0075|-0.009569|-0.00745|-0.009505|0.00175|0.002233|0.783775|0.01015|0.00615|0.007847|0.605911|200|0.002|0.019816|0||0||||||||700|0|2|0|0|0.019816
A|XASE|202609|CHGG|ROUND|5000|LYNYN|8|59204.93|65950|65673|277|0|277|0|0|0|0|0|0|0|-0.004225|-0.004923|-0.004189|-0.004881|-0.009135|-0.010644|-0.00594|-0.006921|0.001547|0.001803|0.858224|0.008827|0.008394|0.009781|0.950922|100|0.0006|0.010515|177|0.029273|0||||||||500|77||||
A|XASE|202609|CHGX|ODD|0|LNNNN|4|331.46|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGX|ODD|0|LNNYN|1|132.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGX|ODD|0|LNYYN|1|33.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHGX|ODD|0|LYNYN|8|791.2|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHGX|ODD|1000|LNNYN|7|15943.3|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGX|ODD|1000|LYNYN|24|54935.9|1655|1655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHGX|ODD|250|LYNYN|4|3033.06|92|70|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000302|-0.03|-0.000907|0.06|0.001814|0.07|0.002116|0.02|0.000605|33.085|0.01|0.01|0.000302|1|0|||22|0.000217|0||||||||22|0||||
A|XASE|202609|CHGX|ROUND|1000|LNNNN|1890|6240316|189000|188978|22|0|0|0|0|0|22|0|0|0|0.01|0.000302|0.03|0.000907|-0.06|-0.001814|-0.07|-0.002116|-0.02|-0.000605|33.085||||||||||||||||||||1|80|22|3702.660061
A|XASE|202609|CHGX|ROUND|1000|LNNYN|66|217118|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHGX|ROUND|1000|LNYNN|4|13224|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHGX|ROUND|1000|LNYYN|18|59254|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHGX|ROUND|1000|LYNYN|37|140011.11|4232|4232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHGX|ROUND|10000|LYNYN|20|267696.43|8084|8084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHGX|ROUND|20000|LYNYN|20|678404.97|20485|20485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHGX|ROUND|5000|LNYYN|1|9141|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHGX|ROUND|5000|LYNYN|19|120612.2|3639|3639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHGX|ROUND|50000|LYNYN|5|504966|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHH|ODD|0|LNNNN|404|51462.82|514|410|104|0|9|5|0|6|18|20|39|7|-0.028269|-0.000282|-0.020769|-0.000207|-0.010385|-0.000104|-0.015385|-0.000154|0.009519|0.000095|100.214615||||||||||||||||||||77|168|49|77824.663903
A|XASE|202609|CHH|ODD|0|LNNYN|4971|800343.07|8022|8017|5|0|5|0|0|0|0|0|0|0|-0.038|-0.000385|-0.038|-0.000385|-0.024|-0.000243|0.122|0.001237|0.076|0.000771|98.629||||||||||||||||||||4|0|0|0.017444
A|XASE|202609|CHH|ODD|0|LNYNN|7|986.55|10|1|9|0|2|0|0|0|3|1|3|0|0.001111|0.000011|0.001111|0.000011|0.042222|0.000427|-0.005556|-0.000056|0.224444|0.00227|98.852778|0.09|0.012222|0.000124|0.135802|9|0.038889|21609.330804|0||0||||||||9|0|6|5|5|21609.330804
A|XASE|202609|CHH|ODD|0|LNYYN|5120|802629.15|8014|7967|47|0|47|0|0|0|0|0|0|0|0.027021|0.00027|0.021702|0.000217|-0.003404|-0.000034|-0.010426|-0.000104|-0.086809|-0.000867|100.159255|0.170851|0.06766|0.000676|0.396015|47|0.051596|0.012997|0||0||||||||48|0|36|4|4|0.012997
A|XASE|202609|CHH|ODD|0|LYNYN|130|16949.54|170|114|56|0|56|0|0|0|0|0|0|0|0.04875|0.000488|0.047857|0.000479|0.056786|0.000568|0.057679|0.000577|0.131429|0.001315|99.920804|0.208036|0.120179|0.001203|0.577682|24|0.104167|0.016785|29|0.009877|3|0.013333|0.004951||||||57|0||||
A|XASE|202609|CHH|ODD|1000|LNNNN|421|970034.08|9708|6450|3252|0|173|123|131|291|493|431|1359|251|-0.015132|-0.000151|-0.013767|-0.000138|0.016507|0.000165|0.026325|0.000263|0.084548|0.000846|99.938609||||||||||||||||||||126|3019|1185|89467.231425
A|XASE|202609|CHH|ODD|1000|LNNYN|1593|2677986.53|26665|26428|237|0|237|0|0|0|0|0|0|0|-0.06903|-0.000685|-0.108397|-0.001076|-0.057679|-0.000572|-0.068819|-0.000683|-0.179072|-0.001777|100.751793||||||||||||||||||||9|0|0|0.011197
A|XASE|202609|CHH|ODD|1000|LNYNN|13|41144.66|416|160|256|0|216|0|0|0|0|0|40|0|0.060547|0.000612|0.100742|0.001019|0.042617|0.000431|0.030156|0.000305|0.058867|0.000595|98.891133|0.145078|0.0175|0.000177|0.120625|256|0.063789|11244.116537|0||0||||||||256|0|8|160|98|11244.116537
A|XASE|202609|CHH|ODD|1000|LNYYN|1557|2911435.44|29199|27345|1854|0|1854|0|0|0|0|0|0|0|0.025512|0.000257|0.035065|0.000353|0.018797|0.000189|-0.024709|-0.000249|-0.144962|-0.001461|99.254372|0.171257|0.066052|0.000665|0.385689|1854|0.052602|0.011209|0||0||||||||1910|0|75|3|3|0.011209
A|XASE|202609|CHH|ODD|1000|LYNNN|1|2798.21|29|0|29|0|29|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000311|-0.14|-0.00145|-0.2|-0.002072|96.54|0.1|0|0|0|29|0.05|0.0066|0||0||||||||29|0||||
A|XASE|202609|CHH|ODD|1000|LYNYN|372|899683.56|8973|6420|2553|0|2553|0|0|0|0|0|0|0|0.02215|0.000221|0.014794|0.000148|-0.034787|-0.000348|-0.039781|-0.000398|-0.033572|-0.000336|100.053077|0.149295|0.130196|0.001301|0.872071|715|0.039958|0.016126|1521|0.010914|317|0.013218|0.006185||||||2579|0||||
A|XASE|202609|CHH|ODD|10000|LYNYN|2|20030.41|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHH|ODD|250|LNNNN|460|266152.92|2669|2073|596|0|11|32|14|29|62|149|266|33|-0.020822|-0.000209|-0.017047|-0.000171|-0.002517|-0.000025|0.017131|0.000172|0.000906|0.000009|99.56906||||||||||||||||||||106|790|268|93364.58626
A|XASE|202609|CHH|ODD|250|LNNYN|9427|4774484.27|47959|47894|65|0|65|0|0|0|0|0|0|0|-0.049538|-0.000507|-0.054154|-0.000554|-0.056|-0.000573|-0.080154|-0.00082|-0.029846|-0.000305|97.716154||||||||||||||||||||12|4|0|0.014241
A|XASE|202609|CHH|ODD|250|LNYNN|15|9219.86|94|49|45|0|24|8|0|0|13|0|0|0|0.037556|0.000387|0.032444|0.000335|0.076222|0.000786|0.122889|0.001268|0.161111|0.001662|96.947667|0.153556|0.038444|0.000397|0.250362|45|0.057556|636.738984|0||0||||||||45|0|8|6|0|636.738984
A|XASE|202609|CHH|ODD|250|LNYYN|8665|4305226.31|43141|42930|211|0|211|0|0|0|0|0|0|0|0.030237|0.000303|0.030948|0.00031|-0.012654|-0.000127|-0.009573|-0.000096|-0.065498|-0.000655|99.933081|0.165782|0.07763|0.000777|0.468268|211|0.044076|0.01293|0||0||||||||213|0|41|22|22|0.01293
A|XASE|202609|CHH|ODD|250|LYNYN|139|90250.84|909|611|298|0|298|0|0|0|0|0|0|0|0.04198|0.000422|0.045906|0.000462|0.041174|0.000414|0.047852|0.000482|0.046946|0.000472|99.376628|0.136141|0.126208|0.00127|0.92704|69|0.027971|0.015979|184|0.013919|45|0.01|0.006713||||||298|0||||
A|XASE|202609|CHH|ODD|5000|LNNNN|91|684018.2|6844|4490|2354|0|189|233|58|209|395|58|1030|182|-0.040098|-0.000401|-0.034962|-0.00035|0.018084|0.000181|0.058747|0.000587|0.022655|0.000227|100.019947||||||||||||||||||||33|1934|877|81728.089932
A|XASE|202609|CHH|ODD|5000|LNNYN|110|785693.01|7854|7105|749|0|749|0|0|0|0|0|0|0|-0.071095|-0.000717|-0.065888|-0.000665|-0.061549|-0.000621|-0.099573|-0.001005|-0.247971|-0.002502|99.094065||||||||||||||||||||11|0|0|0.010916
A|XASE|202609|CHH|ODD|5000|LNYNN|13|101763.75|1013|57|956|0|679|0|88|0|75|0|114|0|0.061799|0.000617|0.05772|0.000576|0.058713|0.000586|0.102364|0.001022|0.300732|0.003002|100.176287|0.118954|0.05205|0.00052|0.437566|956|0.033452|10562.069763|0||0||||||||956|0|12|268|139|10562.069763
A|XASE|202609|CHH|ODD|5000|LNYYN|172|1245526.54|12474|11008|1466|0|1466|0|0|0|0|0|0|0|0.038929|0.000388|0.025921|0.000258|-0.022408|-0.000223|-0.050716|-0.000506|-0.224529|-0.002238|100.324652|0.149673|0.080368|0.000801|0.536961|1466|0.034652|0.014522|0||0||||||||1607|0|23|3|3|0.014522
A|XASE|202609|CHH|ODD|5000|LYNYN|136|1023550.68|10217|7992|2225|0|2225|0|0|0|0|0|0|0|0.031703|0.000315|0.026067|0.000259|-0.043308|-0.00043|-0.020346|-0.000202|-0.099834|-0.000991|100.735357|0.159892|0.155065|0.001539|0.969811|429|0.034266|0.012082|1544|0.01015|252|0.037024|0.010534||||||2347|0||||
A|XASE|202609|CHH|ROUND|10000|LNNNN|47|606644.64|6035|3155|2880|0|375|102|0|0|203|564|1439|197|-0.022118|-0.000221|-0.00541|-0.000054|0.059889|0.000597|0.061729|0.000616|0.211358|0.002107|100.289828||||||||||||||||||||21|1536|994|95173.487843
A|XASE|202609|CHH|ROUND|10000|LNNYN|13964|237935067.45|2385858|2385685|173|0|173|0|0|0|0|0|0|0|-0.096127|-0.000961|-0.096127|-0.000961|-0.107341|-0.001073|-0.032197|-0.000322|0.378497|0.003782|100.072803||||||||||||||||||||3|13|13|0.001672
A|XASE|202609|CHH|ROUND|10000|LNYNN|3|40070.28|404|100|304|0|304|0|0|0|0|0|0|0|0.05|0.00051|0.05|0.00051|0.054474|0.000555|0.06|0.000612|0.27|0.002752|98.095|0.13|0.05|0.00051|0.384615|304|0.04|0.087777|0||0||||||||304|0|2|100|0|0.087777
A|XASE|202609|CHH|ROUND|10000|LNYYN|22668|244841381.58|2414628|2413300|1328|0|1328|0|0|0|0|0|0|0|0.026724|0.000268|0.036529|0.000366|0.034842|0.000349|0.043855|0.000439|0.036265|0.000363|99.864872|0.186205|0.068268|0.000684|0.366629|1328|0.058968|0.012164|0||0||||||||2600|40|22|12|12|0.012164
A|XASE|202609|CHH|ROUND|10000|LYNYN|598|6729228.66|66558|62123|4435|0|4435|0|0|0|0|0|0|0|0.022307|0.000223|0.018699|0.000187|-0.005387|-0.000054|-0.068153|-0.000681|-0.10736|-0.001072|100.120435|0.135175|0.133822|0.001337|0.989992|317|0.024416|0.020256|3881|0.013211|237|0.02|0.000164||||||4940|282||||
A|XASE|202609|CHH|ROUND|20000|LNNNN|22|517937.79|5137|2996|2141|0|0|200|0|212|0|200|1529|0|-0.025488|-0.000253|-0.013456|-0.000134|-0.05|-0.000497|-0.021322|-0.000212|0.056338|0.00056|100.671226||||||||||||||||||||10|2037|1796|110875.853634
A|XASE|202609|CHH|ROUND|20000|LNNYN|17106|603569199.91|6048710|6048610|100|0|100|0|0|0|0|0|0|0|0.11|0.001101|0.09|0.000901|0.18|0.001802|0.09|0.000901|0.27|0.002703|99.905||||||||||||||||||||1|0|0|0.000147
A|XASE|202609|CHH|ROUND|20000|LNYYN|6186|232868369.83|2340440|2339750|690|0|690|0|0|0|0|0|0|0|0.037768|0.000379|0.037768|0.000379|-0.021739|-0.000218|-0.046246|-0.000464|-0.070246|-0.000705|99.656145|0.136812|0.055594|0.000558|0.406356|690|0.040609|0.011787|0||0||||||||2202|0|9|98|98|0.011787
A|XASE|202609|CHH|ROUND|20000|LYNYN|33|907372.31|9108|8391|717|0|717|0|0|0|0|0|0|0|-0.01053|-0.000105|-0.045063|-0.000449|0.053152|0.00053|0.170516|0.0017|0.0806|0.000803|100.311109|0.095969|0.086206|0.000859|0.898271|200|0.0175|0.009699|517|0.012036|0||||||||1167|0||||
A|XASE|202609|CHH|ROUND|5000|LNNNN|23|227455|2300|1641|659|0|0|0|59|100|100|300|100|0|-0.024476|-0.000246|-0.029029|-0.000292|-0.076343|-0.000768|-0.04525|-0.000455|0.029393|0.000296|99.424082||||||||||||||||||||7|570|262|30830.049023
A|XASE|202609|CHH|ROUND|5000|LNNYN|6612|65116712|661200|660911|289|0|289|0|0|0|0|0|0|0|-0.064291|-0.000648|0.005087|0.000051|0.004948|0.00005|-0.169481|-0.001709|-0.102837|-0.001037|99.198045||||||||||||||||||||7|0|0|0.002664
A|XASE|202609|CHH|ROUND|5000|LNYYN|24581|243339712|2458100|2457560|540|0|540|0|0|0|0|0|0|0|0.002019|0.00002|0.000685|0.000007|-0.010019|-0.000101|-0.058222|-0.000586|-0.149722|-0.001508|99.275148|0.152148|0.012981|0.000131|0.085321|540|0.069583|0.00688|0||0||||||||1000|0|10|1|1|0.00688
A|XASE|202609|CHH|ROUND|5000|LYNYN|1983|19550509.78|198302|196483|1819|0|1819|0|0|0|0|0|0|0|0.0384|0.000389|0.028274|0.000286|0.028274|0.000286|0.017647|0.000179|-0.076652|-0.000776|98.813332|0.125915|0.11657|0.00118|0.925777|600|0.014167|0.004875|1219|0.010135|0||||||||1900|0||||
A|XASE|202609|CHH|ROUND|50000|LNNNN|1|94388.76|901|901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|189|0|
A|XASE|202609|CHH|ROUND|50000|LNNYN|14512|1055083043.28|10671753|10671651|102|0|102|0|0|0|0|0|0|0|-0.02098|-0.000218|-0.099412|-0.001034|-0.064902|-0.000675|-0.113922|-0.001185|-0.07098|-0.000738|96.173529||||||||||||||||||||2|0|0|0.018152
A|XASE|202609|CHH|ROUND|50000|LNYYN|11893|858225369.5|8546050|8545434|616|0|616|0|0|0|0|0|0|0|0.121688|0.001207|0.11026|0.001093|0.111299|0.001104|0.065065|0.000645|0.002273|0.000023|100.849383|0.226558|0.154156|0.001529|0.680424|616|0.036201|0.016029|0||0||||||||1900|0|7|7|7|0.016029
A|XASE|202609|CHH|ROUND|50000|LYNYN|18|1462407.65|14379|14379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHI|ODD|0|LNNNN|108|1931.66|161|153|8|0|0|0|0|0|0|3|5|0|-0.01625|-0.001383|-0.015|-0.001277|-0.01125|-0.000957|-0.01|-0.000851|-0.015|-0.001277|11.749375||||||||||||||||||||7|13|6|105448.985476
A|XASE|202609|CHI|ODD|0|LNNYN|252|31466.29|2609|2597|12|0|12|0|0|0|0|0|0|0|0.01|0.000834|0.01|0.000834|0.02|0.001667|0.02|0.001667|0.03|0.002501|11.995||||||||||||||||||||1|0|0|0.000144
A|XASE|202609|CHI|ODD|0|LNYYN|54|5754.48|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHI|ODD|0|LYNYN|18|1036.87|84|59|25|0|25|0|0|0|0|0|0|0|0.0256|0.002059|0.026|0.002091|0.0256|0.002059|0.024|0.00193|0.0204|0.00164|12.4356|0.0432|0.0376|0.003024|0.87037|5|0.014|0.016815|20|0.017004|0||||||||25|0||||
A|XASE|202609|CHI|ODD|1000|LNNNN|1|1120.56|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHI|ODD|1000|LNNYN|7|7841.3|631|631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHI|ODD|1000|LNYYN|5|5847.16|481|393|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000805|-0.01|-0.000805|-0.01|-0.000805|-0.01|-0.000805|-0.01|-0.000805|12.43|0.02|0|0|0|88|0.01|0.008033|0||0||||||||88|0|1|0|0|0.008033
A|XASE|202609|CHI|ODD|1000|LYNYN|2|2237.75|182|0|182|0|182|0|0|0|0|0|0|0|0.01522|0.001239|0.01522|0.001239|0.01522|0.001239|0.01522|0.001239|0.01522|0.001239|12.28772|0.01522|0.01522|0.001239|1|0|||182|0.021422|0||||||||182|0||||
A|XASE|202609|CHI|ODD|250|LNNYN|369|176152.39|14724|14724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHI|ODD|250|LNYYN|65|30968.38|2592|2483|109|0|109|0|0|0|0|0|0|0|-0.00156|-0.000126|-0.00156|-0.000126|-0.00156|-0.000126|-0.00156|-0.000126|-0.00156|-0.000126|12.351284|0.021835|0.001835|0.000149|0.084034|109|0.01|0.010483|0||0||||||||109|0|3|0|0|0.010483
A|XASE|202609|CHI|ODD|250|LYNYN|20|11065.49|897|646|251|0|251|0|0|0|0|0|0|0|0.008845|0.000714|0.011355|0.000917|0.011355|0.000917|0.014064|0.001136|0.013745|0.00111|12.385438|0.024104|0.024104|0.001946|1|0|||251|0.018789|0||||||||251|0||||
A|XASE|202609|CHI|ROUND|1000|LNNNN|509|698639.44|56346|53927|2419|0|0|111|145|466|78|1|584|1034|-0.012112|-0.00098|-0.013282|-0.001075|-0.01122|-0.000908|-0.012443|-0.001007|-0.016114|-0.001304|12.36038||||||||||||||||||||19|3381|1911|361655.230413
A|XASE|202609|CHI|ROUND|1000|LNNYN|4087|14221898.85|1173477|1173477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHI|ROUND|1000|LNYNN|10|23223.04|1887|594|1293|0|63|0|275|326|173|0|87|369|0.000959|0.000079|-0.002521|-0.000207|-0.002521|-0.000207|-0.002521|-0.000207|-0.008747|-0.000717|12.191504|0.02686|0.00686|0.000563|0.255399|1293|0.01|102999.011141|0||0||||||||1194|99|7|858|858|102999.011141
A|XASE|202609|CHI|ROUND|1000|LNYYN|5957|21096162.33|1742455|1742209|246|0|246|0|0|0|0|0|0|0|0.003862|0.000322|0.003862|0.000322|0.003862|0.000322|-0.000203|-0.000017|0.024187|0.002016|11.999207|0.040122|0.008496|0.000708|0.211753|246|0.015813|0.020177|0||0||||||||600|0|4|0|0|0.020177
A|XASE|202609|CHI|ROUND|1000|LYNNN|1|3337.5|267|0|267|0|0|0|0|267|0|0|0|0|-0.01|-0.0008|-0.02|-0.0016|-0.02|-0.0016|-0.02|-0.0016|-0.02|-0.0016|12.5|0|0|0||0|||267|245.242893|0||||||||267|0||||
A|XASE|202609|CHI|ROUND|1000|LYNYN|1478|2027072.48|170246|167785|2461|0|2461|0|0|0|0|0|0|0|0.008362|0.000675|0.01074|0.000867|0.010134|0.000819|0.011081|0.000895|0.016233|0.001311|12.380526|0.019833|0.019833|0.001602|1|0|||2461|0.016399|0||||||||2609|194||||
A|XASE|202609|CHI|ROUND|10000|LNNNN|1|10527.6|849|849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHI|ROUND|10000|LNNYN|19|235619.34|19607|19607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHI|ROUND|10000|LNYNN|1|17562.5|1405|1105|300|0|0|0|0|0|0|0|0|300|-0.02|-0.001599|-0.02|-0.001599|-0.02|-0.001599|-0.02|-0.001599|-0.02|-0.001599|12.51|0.06|0.02|0.001599|0.333333|300|0.02|771711.309113|0||0||||||||400|0|1|961|961|771711.309113
A|XASE|202609|CHI|ROUND|10000|LNYYN|20|251770.94|20472|20472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHI|ROUND|10000|LYNYN|16|199086.05|16391|15214|1177|0|1177|0|0|0|0|0|0|0|0.01|0.000821|0.012974|0.001065|0.005947|0.000488|0.005947|0.000488|0.005947|0.000488|12.178815|0.01|0.01|0.000821|1|0|||1177|0.02339|0||||||||1400|50||||
A|XASE|202609|CHI|ROUND|20000|LNYYN|2|73779|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHI|ROUND|20000|LYNYN|15|457223|37525|37525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHI|ROUND|5000|LNNNN|8|62852.84|5143|4668|475|0|0|0|0|0|0|0|0|475|-0.01|-0.000831|-0.01|-0.000831|0|0|0|0|0|0|12.04||||||||||||||||||||1|1413|1413|549263.945388
A|XASE|202609|CHI|ROUND|5000|LNNYN|16|123790.49|10122|10122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHI|ROUND|5000|LNYYN|12|94556.31|7907|7907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHI|ROUND|5000|LYNYN|34|225035.95|18529|18081|448|0|448|0|0|0|0|0|0|0|0.01|0.00083|0.01|0.00083|0.01|0.00083|0.01|0.00083|0.02|0.00166|12.045|0.01|0.01|0.00083|1|0|||448|0.031556|0||||||||448|0||||
A|XASE|202609|CHI|ROUND|50000|LNYYN|1|110513.16|8898|8898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHI|ROUND|50000|LYNYN|1|55890|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIP|ODD|0|LNNNN|15|600.55|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CHIP|ODD|0|LNNYN|7|224.43|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIP|ODD|0|LNYYN|14|1213.43|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIP|ODD|0|LYNYN|16|1760.43|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIP|ODD|1000|LNNYN|1|1456.38|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIP|ODD|1000|LNYYN|3|4019.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIP|ODD|1000|LYNYN|9|14145.96|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIP|ODD|250|LNNYN|5|1641.2|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIP|ODD|250|LNYYN|3|941.3|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIP|ODD|250|LYNYN|13|6376.88|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIP|ROUND|1000|LNNNN|918|2364553|91800|91700|100|0|0|0|0|0|100|0|0|0|-0.12|-0.004768|-0.13|-0.005165|-0.15|-0.005959|-0.09|-0.003576|0.03|0.001192|25.17||||||||||||||||||||1|922|795|6589.170372
A|XASE|202609|CHIP|ROUND|1000|LNNYN|1|2456|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIP|ROUND|1000|LNYYN|8|21146.55|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIP|ROUND|1000|LYNYN|13|33913.73|1337|1137|200|0|200|0|0|0|0|0|0|0|0.055|0.002149|0.06|0.002345|0.07|0.002735|0.04|0.001563|0.82|0.032044|25.59|0.06|0.05|0.001954|0.833333|100|0.01|0.015637|100|0.020207|0||||||||200|0||||
A|XASE|202609|CHIP|ROUND|10000|LNYYN|27|275255.55|10909|10909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIP|ROUND|10000|LYNYN|20|206120|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIP|ROUND|20000|LNNYN|115|4268059|169900|169900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIP|ROUND|20000|LNYYN|9|315847|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIP|ROUND|20000|LYNYN|15|554336|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIP|ROUND|5000|LNNYN|3|25023|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIP|ROUND|5000|LNYYN|19|181521|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIP|ROUND|5000|LYNYN|18|174276|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIQ|ODD|0|LNNNN|31|995.3|60|59|1|0|0|0|0|0|0|0|1|0|-0.04|-0.002477|-0.03|-0.001858|-0.03|-0.001858|-0.03|-0.001858|-0.02|-0.001238|16.15||||||||||||||||||||1|2|1|169005.927344
A|XASE|202609|CHIQ|ODD|0|LNNYN|32|1853.04|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIQ|ODD|0|LNYYN|23|1549.81|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIQ|ODD|0|LYNYN|20|3214.19|190|189|1|0|1|0|0|0|0|0|0|0|0.04|0.002477|0.03|0.001858|0.03|0.001858|0.03|0.001858|0.02|0.001238|16.15|0.04|0.04|0.002477|1|0|||1|0.016345|0||||||||1|0||||
A|XASE|202609|CHIQ|ODD|1000|LNNNN|4|5561.34|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIQ|ODD|1000|LNNYN|8|9069.04|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIQ|ODD|1000|LNYYN|3|4536.54|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIQ|ODD|1000|LYNYN|2|2957.28|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIQ|ODD|250|LNNNN|2|1508.34|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
A|XASE|202609|CHIQ|ODD|250|LNNYN|70|36963.21|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIQ|ODD|250|LNYYN|18|9567.79|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIQ|ODD|250|LYNYN|16|8955.75|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIQ|ROUND|1000|LNNNN|943|1560365|94300|94300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|0|
A|XASE|202609|CHIQ|ROUND|1000|LNNYN|3|6376.1|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIQ|ROUND|1000|LNYYN|13|25299.04|1548|1536|12|0|12|0|0|0|0|0|0|0|0.04|0.00246|0.04|0.00246|0.04|0.00246|0.04|0.00246|0.04|0.00246|16.26|0.08|0.04|0.00246|0.5|12|0.02|0.01781|0||0||||||||148|0|1|0|0|0.01781
A|XASE|202609|CHIQ|ROUND|1000|LYNYN|54|157380.78|9564|9564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIQ|ROUND|10000|LNNYN|4|48185.17|2888|2888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIQ|ROUND|10000|LNYYN|5|55287|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIQ|ROUND|10000|LYNYN|3|49260|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIQ|ROUND|20000|LNYYN|6|256843.7|15835|15835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIQ|ROUND|20000|LYNYN|7|310905.38|18968|18968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIQ|ROUND|200000|LYNYN|1|249543|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIQ|ROUND|5000|LNNYN|1|8550|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHIQ|ROUND|5000|LNYYN|22|132990.8|7898|7898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHIQ|ROUND|5000|LYNYN|21|115356.78|6826|6826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHIQ|ROUND|50000|LYNYN|4|280380|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHKP|ODD|0|LNNNN|226|30357.88|226|163|63|0|1|4|1|11|14|12|17|3|-0.115079|-0.000856|-0.070159|-0.000522|-0.055238|-0.000411|-0.023175|-0.000172|-0.07873|-0.000585|134.496032||||||||||||||||||||63|94|52|63162.218687
A|XASE|202609|CHKP|ODD|0|LNNYN|2540|336246.42|2540|2530|10|0|10|0|0|0|0|0|0|0|-0.032|-0.000235|-0.051|-0.000375|-0.065|-0.000478|-0.041|-0.000302|0.312|0.002295|135.964||||||||||||||||||||10|0|0|0.010084
A|XASE|202609|CHKP|ODD|0|LNYNN|5|671.05|5|2|3|0|2|0|1|0|0|0|0|0|0.143333|0.001042|0.14|0.001017|0.14|0.001017|0.146667|0.001066|-0.293333|-0.002132|137.613333|0.373333|0.146667|0.001066|0.392857|3|0.113333|0.778929|0||0||||||||3|0|3|2|1|0.778929
A|XASE|202609|CHKP|ODD|0|LNYYN|880|118687.87|880|833|47|0|47|0|0|0|0|0|0|0|0.129574|0.00097|0.109574|0.000821|0.100213|0.00075|0.091915|0.000688|0.023617|0.000177|133.543298|0.289574|0.133404|0.000999|0.460691|47|0.078085|0.013646|0||0||||||||47|0|47|0|0|0.013646
A|XASE|202609|CHKP|ODD|0|LYNYN|102|13695.89|102|68|34|0|34|0|0|0|0|0|0|0|0.113529|0.000846|0.088824|0.000662|0.075|0.000559|0.009118|0.000068|0.147059|0.001096|134.216765|0.188824|0.166471|0.00124|0.88162|11|0.044545|0.013448|21|0.010419|2|0.055|0.008655||||||34|0||||
A|XASE|202609|CHKP|ODD|1000|LNNNN|354|735007.73|5466|4681|785|0|20|126|91|0|108|193|231|16|-0.022357|-0.000167|-0.019796|-0.000148|0.007465|0.000056|0.076204|0.000569|0.023592|0.000176|134.000185||||||||||||||||||||51|1165|465|35209.934089
A|XASE|202609|CHKP|ODD|1000|LNNYN|10190|19099838.95|142295|141966|329|0|329|0|0|0|0|0|0|0|-0.133921|-0.000996|-0.136231|-0.001013|-0.08155|-0.000606|-0.18845|-0.001401|-0.168571|-0.001253|134.511398||||||||||||||||||||19|0|0|0.012787
A|XASE|202609|CHKP|ODD|1000|LNYNN|31|60955.78|455|173|282|0|254|20|0|8|0|0|0|0|0.16039|0.001195|0.168652|0.001257|0.136631|0.001018|0.202128|0.001506|0.120993|0.000902|134.175071|0.342553|0.140638|0.001048|0.410559|282|0.100957|1.10701|0||0||||||||282|0|17|88|26|1.10701
A|XASE|202609|CHKP|ODD|1000|LNYYN|4068|7974507.08|59353|58830|523|0|523|0|0|0|0|0|0|0|0.062122|0.000465|0.044379|0.000332|0.051778|0.000388|0.004321|0.000032|0.041816|0.000313|133.585593|0.253786|0.114207|0.000855|0.450011|523|0.06979|0.014678|0||0||||||||538|0|30|38|25|0.014678
A|XASE|202609|CHKP|ODD|1000|LYNNN|1|4447.1|35|0|35|0|35|0|0|0|0|0|0|0|-0.02|-0.000157|-0.07|-0.000551|-0.06|-0.000472|-0.06|-0.000472|0.18|0.001417|126.995|0.13|-0.01|-0.000079|-0.076923|35|0.07|0.016059|0||0||||||||35|0||||
A|XASE|202609|CHKP|ODD|1000|LYNYN|254|521296.96|3892|3231|661|0|661|0|0|0|0|0|0|0|-0.060726|-0.000451|-0.056309|-0.000418|-0.091785|-0.000682|-0.07528|-0.000559|-0.06469|-0.000481|134.621293|0.174418|0.116415|0.000865|0.667447|266|0.079361|0.012422|334|0.011523|61|0.031803|0.005816||||||661|0||||
A|XASE|202609|CHKP|ODD|10000|LNNNN|22|250658.02|1870|1283|587|0|83|0|0|0|252|157|95|0|-0.066508|-0.0005|-0.070596|-0.000531|0.027888|0.00021|0.00385|0.000029|0.253049|0.001904|132.925179||||||||||||||||||||7|471|212|19433.105068
A|XASE|202609|CHKP|ODD|10000|LNNYN|94|1073818.01|7911|7818|93|0|93|0|0|0|0|0|0|0|0.04|0.000293|0.04|0.000293|-0.14|-0.001024|-0.48|-0.003511|-0.78|-0.005706|136.695||||||||||||||||||||1|0|0|0.000161
A|XASE|202609|CHKP|ODD|10000|LNYNN|1|12231|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHKP|ODD|10000|LNYYN|93|1091378.2|8072|7670|402|0|402|0|0|0|0|0|0|0|0.149303|0.001118|0.151219|0.001132|0.050199|0.000376|-0.013333|-0.0001|-0.27699|-0.002074|133.566816|0.302239|0.165672|0.00124|0.548148|402|0.068284|0.017627|0||0||||||||403|0|5|0|0|0.017627
A|XASE|202609|CHKP|ODD|10000|LYNYN|97|1135771.35|8359|7717|642|0|642|0|0|0|0|0|0|0|-0.012087|-0.000089|-0.047866|-0.000351|-0.074299|-0.000545|-0.232383|-0.001706|-0.509595|-0.003741|136.213006|0.174891|0.167601|0.00123|0.958318|78|0.03|0.016976|564|0.014853|0||||||||706|0||||
A|XASE|202609|CHKP|ODD|250|LNNNN|264|143803.09|1060|909|151|0|5|18|12|16|6|16|76|2|-0.028808|-0.000215|-0.022252|-0.000166|-0.013444|-0.0001|0.052053|0.000388|0.113311|0.000845|134.16404||||||||||||||||||||43|282|105|79643.941648
A|XASE|202609|CHKP|ODD|250|LNNYN|11372|6781212.51|50299|50260|39|0|39|0|0|0|0|0|0|0|-0.096923|-0.000712|-0.094615|-0.000695|-0.077949|-0.000573|-0.07|-0.000514|-0.287949|-0.002115|136.136538||||||||||||||||||||8|0|0|0.008237
A|XASE|202609|CHKP|ODD|250|LNYNN|4|2696.94|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|CHKP|ODD|250|LNYYN|5358|3117877.75|23105|22980|125|0|125|0|0|0|0|0|0|0|0.10192|0.000761|0.09632|0.000719|0.05696|0.000425|-0.04504|-0.000336|-0.09168|-0.000684|133.98884|0.2532|0.14544|0.001085|0.574408|125|0.05388|0.015201|0||0||||||||125|0|28|5|5|0.015201
A|XASE|202609|CHKP|ODD|250|LYNYN|138|84055.6|624|511|113|0|113|0|0|0|0|0|0|0|0.003628|0.000027|-0.03646|-0.00027|-0.000442|-0.000003|0.02177|0.000161|0.185752|0.001375|135.098717|0.267345|0.246903|0.001828|0.923535|22|0.076136|0.016521|68|0.007128|23|0.022609|0.007387||||||114|0||||
A|XASE|202609|CHKP|ODD|5000|LNNNN|56|392548.09|2905|2302|603|0|0|70|56|0|242|111|88|36|-0.055058|-0.000408|-0.075522|-0.00056|-0.034362|-0.000255|0.043964|0.000326|0.126285|0.000936|134.969362||||||||||||||||||||11|823|432|126829.066299
A|XASE|202609|CHKP|ODD|5000|LNNYN|522|3418267.38|25458|25368|90|0|90|0|0|0|0|0|0|0|-0.052444|-0.000383|-0.052444|-0.000383|-0.116444|-0.00085|-0.051333|-0.000375|-0.09|-0.000657|137.067111||||||||||||||||||||3|50|50|0.013515
A|XASE|202609|CHKP|ODD|5000|LNYNN|3|24080.88|177|60|117|0|117|0|0|0|0|0|0|0|0.062308|0.000454|0.062308|0.000454|0.056923|0.000415|-0.484615|-0.003529|-0.056923|-0.000415|137.316538|0.382308|0.062308|0.000454|0.162978|117|0.16|0.08275|0||0||||||||117|0|2|0|0|0.08275
A|XASE|202609|CHKP|ODD|5000|LNYYN|276|1908535.46|14218|13719|499|0|499|0|0|0|0|0|0|0|0.06517|0.000489|0.077315|0.00058|-0.005451|-0.000041|-0.012705|-0.000095|-0.342084|-0.002568|133.230661|0.308778|0.142966|0.001073|0.463006|499|0.082906|0.015594|0||0||||||||560|0|9|0|0|0.015594
A|XASE|202609|CHKP|ODD|5000|LYNYN|133|998436.41|7395|6459|936|0|936|0|0|0|0|0|0|0|0.124359|0.000913|0.120769|0.000887|0.040192|0.000295|-0.047479|-0.000349|-0.36172|-0.002655|136.216469|0.198301|0.183472|0.001347|0.92522|165|0.06097|0.017352|719|0.009493|52|0.06|0.019104||||||936|0||||
A|XASE|202609|CHKP|ROUND|10000|LNNNN|136|2022394.83|14972|11553|3419|0|0|862|227|445|330|478|1077|0|-0.016929|-0.000125|0.019383|0.000143|0.048979|0.000363|0.111854|0.000828|0.235604|0.001744|135.081768||||||||||||||||||||33|3874|1863|30652.861592
A|XASE|202609|CHKP|ROUND|10000|LNNYN|16764|226378173.02|1679496|1678206|1290|0|1290|0|0|0|0|0|0|0|0.008798|0.000065|-0.033256|-0.000244|-0.016814|-0.000123|-0.233062|-0.001711|-0.528124|-0.003877|136.207391||||||||||||||||||||15|0|0|0.011935
A|XASE|202609|CHKP|ROUND|10000|LNYNN|8|123550.55|904|200|704|0|664|40|0|0|0|0|0|0|-0.004943|-0.000036|0.017429|0.000128|0.109134|0.000799|0.466307|0.003415|0.979361|0.007173|136.529886|0.250426|0.074602|0.000546|0.297901|704|0.087912|0.082528|0||0||||||||704|0|6|93|93|0.082528
A|XASE|202609|CHKP|ROUND|10000|LNYYN|36654|494602494.63|3667701|3666579|1122|0|1122|0|0|0|0|0|0|0|0.040615|0.0003|0.030116|0.000222|0.028627|0.000211|0.039893|0.000295|0.11762|0.000868|135.440187|0.228075|0.031212|0.00023|0.13685|1122|0.098431|0.012323|0||0||||||||1411|0|14|38|38|0.012323
A|XASE|202609|CHKP|ROUND|10000|LYNYN|1998|27586714.22|204511|198691|5820|0|5820|0|0|0|0|0|0|0|0.039208|0.000291|0.004725|0.000035|-0.019199|-0.000143|-0.088095|-0.000655|-0.156522|-0.001164|134.50587|0.163187|0.135297|0.001006|0.829092|488|0.176639|0.016064|5068|0.008199|264|0.019091|0.011015||||||6217|208||||
A|XASE|202609|CHKP|ROUND|20000|LNNNN|44|1324172.23|9775|6994|2781|0|0|422|162|451|257|385|1029|75|-0.014599|-0.000107|0.007123|0.000052|0.009439|0.000069|-0.026142|-0.000192|0.014746|0.000108|136.245955||||||||||||||||||||14|3243|2429|74295.965782
A|XASE|202609|CHKP|ROUND|20000|LNNYN|11153|302558130.23|2281597|2281597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHKP|ROUND|20000|LNYNN|1|21183.24|156|144|12|0|0|12|0|0|0|0|0|0|0.18|0.001327|0.18|0.001327|-0.36|-0.002653|-2.32|-0.017098|0.59|0.004348|135.69|1|0.2|0.001474|0.2|12|0.4|0.727447|0||0||||||||156|0|1|156|12|0.727447
A|XASE|202609|CHKP|ROUND|20000|LNYYN|4316|128391801.65|965073|964763|310|0|310|0|0|0|0|0|0|0|0.083032|0.000616|0.020839|0.000155|0.015226|0.000113|-0.119645|-0.000888|-0.261935|-0.001944|134.716694|0.187903|0.00071|0.000005|0.003777|310|0.093597|0.011334|0||0||||||||854|0|5|0|0|0.011334
A|XASE|202609|CHKP|ROUND|20000|LYNYN|213|5788101.34|42864|39701|3163|0|3163|0|0|0|0|0|0|0|0.004809|0.000035|0.053819|0.000395|0.044758|0.000329|0.070066|0.000515|-0.125172|-0.000919|136.177556|0.122833|0.109782|0.000806|0.893751|173|0.12|0.015635|2979|0.009784|11|0.010909|0.019874||||||3498|244||||
A|XASE|202609|CHKP|ROUND|200000|LNNNN|3|772580|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|396|296|
A|XASE|202609|CHKP|ROUND|200000|LNNYN|3|777903.57|5779|5779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHKP|ROUND|200000|LNYYN|5|2637638.78|19573|19573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHKP|ROUND|200000|LYNYN|5|2691203.67|19964|19964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHKP|ROUND|50000|LNNNN|23|1772485.23|13173|9646|3527|0|796|638|100|593|0|444|956|0|0.004298|0.000032|-0.037766|-0.000281|0.016535|0.000123|-0.379997|-0.002823|0.35736|0.002655|134.622289||||||||||||||||||||8|2611|2453|25636.713598
A|XASE|202609|CHKP|ROUND|50000|LNNYN|86357|6879107316.89|50558204|50558004|200|0|200|0|0|0|0|0|0|0|0.065|0.000475|0.065|0.000475|0.015|0.00011|-0.025|-0.000183|0.22|0.001609|136.7675||||||||||||||||||||2|0|0|0.013651
A|XASE|202609|CHKP|ROUND|50000|LNYYN|48143|4521361841.2|33779106|33775612|3494|0|3494|0|0|0|0|0|0|0|-0.018483|-0.000136|-0.025924|-0.00019|0.045197|0.000331|0.636056|0.004665|0.265776|0.001949|136.3594|0.420226|0.133082|0.000976|0.316692|3494|0.143572|0.018374|0||0||||||||6100|996|23|17|17|0.018374
A|XASE|202609|CHKP|ROUND|50000|LYNYN|99|8881616.64|65629|65428|201|0|201|0|0|0|0|0|0|0|-0.049751|-0.000366|-0.035124|-0.000258|-0.048856|-0.000359|-0.398955|-0.002934|-0.328756|-0.002417|135.999254|0.135323|0.135323|0.000995|1|0|||201|0.019577|0||||||||800|0||||
A|XASE|202609|CHMG|ODD|0|LNNNN|307|31622.75|385|306|79|0|45|9|6|4|3|4|6|2|-0.565696|-0.006968|-0.575316|-0.007086|0.144051|0.001774|0.303671|0.00374|0.292405|0.003602|81.188861||||||||||||||||||||72|18|7|31411.252161
A|XASE|202609|CHMG|ODD|0|LNNYN|1153|181576.78|2207|2185|22|0|22|0|0|0|0|0|0|0|-0.320909|-0.00391|-0.333182|-0.00406|-0.393182|-0.004791|-0.174545|-0.002127|0.048182|0.000587|82.070682||||||||||||||||||||18|2|2|0.013909
A|XASE|202609|CHMG|ODD|0|LNYNN|78|6347.15|78|4|74|0|69|1|1|2|1|0|0|0|-0.002162|-0.000027|-0.012027|-0.000148|0.337297|0.004147|0.209054|0.00257|0.277297|0.003409|81.331216|0.845135|-0.005946|-0.000073|-0.007035|74|0.425541|53.649903|0||0||||||||74|0|74|3|2|53.649903
A|XASE|202609|CHMG|ODD|0|LNYYN|673|116194.12|1420|1381|39|0|39|0|0|0|0|0|0|0|0.555897|0.006829|0.477949|0.005871|-0.108205|-0.001329|-0.152308|-0.001871|-0.154615|-0.001899|81.407949|1.508718|0.56|0.006879|0.371176|39|0.474359|0.016364|0||0||||||||41|0|36|2|2|0.016364
A|XASE|202609|CHMG|ODD|0|LYNNN|122|9942.62|122|0|113|9|113|9|0|0|0|0|0|0|0.098279|0.001207|0.112377|0.00138|0.388852|0.004776|0.352869|0.004334|0.237623|0.002918|81.419959|0.381721|0.097131|0.001193|0.254456|122|0.142295|0.071563|0||0||||||||122|0||||
A|XASE|202609|CHMG|ODD|0|LYNYN|67|8186.64|99|72|27|0|27|0|0|0|0|0|0|0|0.31|0.003786|0.323704|0.003953|0.208148|0.002542|0.379259|0.004632|0.272222|0.003325|81.880741|0.696296|0.431852|0.005274|0.620213|18|0.198333|0.014604|9|0.009599|0||||||||27|0||||
A|XASE|202609|CHMG|ODD|1000|LNNNN|160|510529.09|6199|5221|978|0|72|64|33|0|65|94|489|161|-0.427382|-0.005203|-0.418252|-0.005092|-0.327996|-0.003993|-0.143569|-0.001748|-0.10907|-0.001328|82.146559||||||||||||||||||||27|967|442|242642.80559
A|XASE|202609|CHMG|ODD|1000|LNNYN|1119|3080029.52|37164|36777|387|0|387|0|0|0|0|0|0|0|-0.280052|-0.003392|-0.28491|-0.003451|-0.195891|-0.002373|-0.070646|-0.000856|-0.085633|-0.001037|82.55677||||||||||||||||||||14|0|0|0.013817
A|XASE|202609|CHMG|ODD|1000|LNYNN|12|32974.23|402|134|268|0|178|68|0|0|16|6|0|0|0.230522|0.002813|0.269925|0.003294|0.235299|0.002872|0.133433|0.001629|0.150784|0.00184|81.935634|0.771791|0.26694|0.003258|0.345871|268|0.252425|755.47726|0||0||||||||268|0|8|9|6|755.47726
A|XASE|202609|CHMG|ODD|1000|LNYYN|956|2645902.75|31908|30875|1033|0|1033|0|0|0|0|0|0|0|0.69364|0.008451|0.683349|0.008325|0.577909|0.007041|0.428054|0.005215|0.438538|0.005343|82.081931|1.182178|0.867793|0.010572|0.734063|1033|0.157193|0.016737|0||0||||||||1090|0|32|0|0|0.016737
A|XASE|202609|CHMG|ODD|1000|LYNYN|55|148561.4|1806|956|850|0|850|0|0|0|0|0|0|0|0.585435|0.007097|0.538024|0.006522|0.353824|0.004289|0.319424|0.003872|0.591024|0.007165|82.490718|1.024235|0.868871|0.010533|0.848312|564|0.117074|0.016456|286|0.01091|0||||||||850|0||||
A|XASE|202609|CHMG|ODD|250|LNNNN|83|52138.63|639|559|80|0|5|5|0|0|11|15|29|15|-0.438125|-0.005405|-0.414375|-0.005112|-0.319375|-0.00394|-0.36625|-0.004518|-0.119625|-0.001476|81.066688||||||||||||||||||||12|106|61|327726.548351
A|XASE|202609|CHMG|ODD|250|LNNYN|1262|676612.87|8173|8137|36|0|36|0|0|0|0|0|0|0|-0.250833|-0.003036|-0.250833|-0.003036|-0.249444|-0.00302|-0.1225|-0.001483|-0.065833|-0.000797|82.609861||||||||||||||||||||5|0|0|0.012102
A|XASE|202609|CHMG|ODD|250|LNYNN|7|4231.55|51|28|23|0|20|0|0|2|1|0|0|0|0.368261|0.004394|0.368261|0.004394|0.494348|0.005899|0.28087|0.003352|-0.116957|-0.001396|83.800652|0.757826|0.368261|0.004394|0.485944|23|0.194783|303.292872|0||0||||||||27|0|3|10|0|303.292872
A|XASE|202609|CHMG|ODD|250|LNYYN|683|392615.48|4733|4610|123|0|123|0|0|0|0|0|0|0|0.370976|0.00455|0.370163|0.00454|0.323089|0.003963|0.330244|0.004051|0.288537|0.003539|81.528699|0.822276|0.380325|0.004665|0.462527|123|0.220976|0.015403|0||0||||||||124|0|18|0|0|0.015403
A|XASE|202609|CHMG|ODD|250|LYNYN|105|67778.56|815|580|235|0|235|0|0|0|0|0|0|0|0.430383|0.005271|0.484553|0.005935|0.36434|0.004462|0.43234|0.005295|0.565319|0.006924|81.645574|0.724085|0.521447|0.006387|0.720146|207|0.115024|0.016529|28|0.013847|0||||||||235|0||||
A|XASE|202609|CHMG|ODD|5000|LNNNN|186|1468621.4|17836|16055|1781|0|297|99|66|0|680|238|311|90|-0.933852|-0.011372|-1.025267|-0.012485|-0.755093|-0.009195|-0.49571|-0.006037|-0.67233|-0.008187|82.118731||||||||||||||||||||26|1353|946|50249.021575
A|XASE|202609|CHMG|ODD|5000|LNNYN|434|2947162.75|35290|35002|288|0|288|0|0|0|0|0|0|0|-0.3975|-0.004755|-0.30375|-0.003633|-0.083125|-0.000994|-0.100313|-0.0012|-0.1875|-0.002243|83.604531||||||||||||||||||||3|0|0|0.018477
A|XASE|202609|CHMG|ODD|5000|LNYNN|12|94604.05|1150|1018|132|0|90|0|0|0|42|0|0|0|0.090909|0.0011|-0.100909|-0.001221|-0.21|-0.002542|-0.225909|-0.002734|-0.272273|-0.003295|82.624545|1.508182|0.090909|0.0011|0.060277|132|0.708636|623.805825|0||0||||||||189|0|2|0|0|623.805825
A|XASE|202609|CHMG|ODD|5000|LNYYN|140|959735.15|11432|10990|442|0|442|0|0|0|0|0|0|0|0.476425|0.005825|0.643394|0.007866|0.212127|0.002593|0.245973|0.003007|-0.04509|-0.000551|81.796267|0.895928|0.64543|0.007891|0.720404|442|0.125249|0.015876|0||0||||||||442|0|5|0|0|0.015876
A|XASE|202609|CHMG|ODD|5000|LYNYN|44|310762.83|3765|1621|2144|0|2144|0|0|0|0|0|0|0|1.336325|0.016357|1.335247|0.016344|1.119986|0.013709|0.950588|0.011636|0.935681|0.011453|81.695345|1.769198|1.667612|0.020413|0.942581|1424|0.076475|0.016827|720|0.01577|0||||||||2194|0||||
A|XASE|202609|CHMG|ROUND|10000|LNNNN|143|2299043.85|28196|25355|2841|0|1117|217|0|200|200|399|508|200|-0.488786|-0.005998|-0.428472|-0.005258|-0.039761|-0.000488|-0.151707|-0.001862|-0.3505|-0.004301|81.496593||||||||||||||||||||17|727|355|41893.375199
A|XASE|202609|CHMG|ROUND|10000|LNNYN|136|2163855.95|26710|26706|4|0|4|0|0|0|0|0|0|0|-0.06|-0.000711|-0.06|-0.000711|-0.06|-0.000711|-0.06|-0.000711|0.2|0.00237|84.39||||||||||||||||||||1|0|0|0.010453
A|XASE|202609|CHMG|ROUND|10000|LNYNN|4|62788.5|765|165|600|0|0|101|22|200|127|150|0|0|0.331167|0.00407|0.331167|0.00407|0.63905|0.007854|0.556667|0.006842|0.33|0.004056|81.361667|1.11|0.243333|0.002991|0.219219|600|0.433333|5196.542473|0||0||||||||500|100|3|258|157|5196.542473
A|XASE|202609|CHMG|ROUND|10000|LNYYN|384|6213635.14|75893|74684|1209|0|1209|0|0|0|0|0|0|0|0.364789|0.004453|0.33005|0.004029|-0.161613|-0.001973|-0.107601|-0.001313|0.131869|0.00161|81.925868|1.008776|0.467634|0.005708|0.463566|1209|0.270571|0.018823|0||0||||||||900|491|8|0|0|0.018823
A|XASE|202609|CHMG|ROUND|10000|LYNYN|42|627221.82|7680|2596|5084|0|5084|0|0|0|0|0|0|0|0.563059|0.0069|0.546979|0.006703|0.274974|0.00337|0.245871|0.003013|0.322311|0.00395|81.600205|0.826334|0.794426|0.009736|0.961386|2617|0.030994|0.013267|2467|0.012975|0||||||||4777|602||||
A|XASE|202609|CHMG|ROUND|20000|LNNNN|14|449333.17|5483|4236|1247|0|351|0|222|174|500|0|0|0|-0.092494|-0.001123|0.006568|0.00008|0.254972|0.003096|0.215758|0.00262|-0.767017|-0.009313|82.359138||||||||||||||||||||4|591|591|1218.997759
A|XASE|202609|CHMG|ROUND|20000|LNNYN|3|76910.39|929|545|384|0|384|0|0|0|0|0|0|0|-0.07|-0.000839|-0.07|-0.000839|-0.15|-0.001798|0.17|0.002038|-0.04|-0.00048|83.415||||||||||||||||||||1|0|0|0.018944
A|XASE|202609|CHMG|ROUND|20000|LNYNN|5|167629.6|2048|1378|670|0|384|0|0|0|286|0|0|0|-0.062328|-0.000748|-0.062328|-0.000748|0.205493|0.002468|-0.417582|-0.005015|-0.173433|-0.002083|83.272|0.550627|0.142567|0.001712|0.258918|670|0.20403|724.366475|0||0||||||||200|470|2|288|288|724.366475
A|XASE|202609|CHMG|ROUND|20000|LNYYN|91|2678839.18|31749|31198|551|0|551|0|0|0|0|0|0|0|1.738675|0.020762|1.597114|0.019072|0.503539|0.006013|0.567314|0.006775|1.033884|0.012346|83.742187|1.824483|1.526334|0.018227|0.836584|551|0.149074|0.012606|0||0||||||||200|351|2|0|0|0.012606
A|XASE|202609|CHMG|ROUND|20000|LYNYN|6|152449.63|1874|868|1006|0|1006|0|0|0|0|0|0|0|-0.245984|-0.003027|-0.472455|-0.005814|-0.603171|-0.007423|-0.752863|-0.009265|0.66174|0.008143|81.260084|0.66826|0.634304|0.007806|0.949187|402|0.042488|0.028374|604|0.019528|0||||||||831|175||||
A|XASE|202609|CHMG|ROUND|5000|LNNNN|295|2425166.4|29524|27744|1780|0|300|100|68|116|552|190|454|0|-0.472112|-0.005766|-0.464067|-0.005668|-0.263287|-0.003216|-0.258449|-0.003157|-0.388753|-0.004748|81.875278||||||||||||||||||||20|799|566|15240.219272
A|XASE|202609|CHMG|ROUND|5000|LNNYN|11944|98991561.41|1194464|1194178|286|0|286|0|0|0|0|0|0|0|0.123986|0.001527|0.14479|0.001783|-0.389895|-0.004802|-0.759545|-0.009354|-0.313706|-0.003863|81.200262||||||||||||||||||||5|0|0|0.007903
A|XASE|202609|CHMG|ROUND|5000|LNYNN|28|229795.8|2814|2401|413|0|114|0|13|86|100|0|100|0|0.265472|0.003289|0.265787|0.003293|0.39368|0.004877|0.493099|0.006109|0.252663|0.00313|80.72201|0.80891|0.358015|0.004435|0.442589|413|0.225448|11914.298168|0||0||||||||500|14|5|114|114|11914.298168
A|XASE|202609|CHMG|ROUND|5000|LNYYN|13999|116037225.03|1399940|1398786|1154|0|1154|0|0|0|0|0|0|0|0.863059|0.010452|0.956412|0.011582|0.836525|0.01013|0.435035|0.005268|0.463423|0.005612|82.575888|1.263891|0.902192|0.010926|0.713821|1154|0.180849|0.017157|0||0||||||||2600|0|26|0|0|0.017157
A|XASE|202609|CHMG|ROUND|5000|LYNYN|392|3292959.15|39223|37740|1483|0|1483|0|0|0|0|0|0|0|0.296703|0.003638|0.296109|0.003631|0.021645|0.000265|0.238125|0.00292|0.194262|0.002382|81.552987|0.548388|0.535671|0.006568|0.976809|363|0.025978|0.021083|1120|0.019026|0||||||||1500|17||||
A|XASE|202609|CHMG|ROUND|50000|LNNNN|2|179511.6|2172|2172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
A|XASE|202609|CHMG|ROUND|50000|LNNYN|1|57083.6|703|703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMG|ROUND|50000|LNYNN|2|155769.7|1889|1889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMG|ROUND|50000|LNYYN|1|52247.4|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI|ODD|0|LNNNN|180|3261.76|1143|1138|5|0|0|0|0|0|1|4|0|0|0.006|0.002094|0.006|0.002094|0.006|0.002094|0.006|0.002094|0.01|0.00349|2.865||||||||||||||||||||2|161|119|22169.039945
A|XASE|202609|CHMI|ODD|0|LNNYN|131|4531.25|1611|1591|20|0|20|0|0|0|0|0|0|0|-0.01|-0.003454|-0.01|-0.003454|-0.01|-0.003454|-0.01|-0.003454|-0.01|-0.003454|2.895||||||||||||||||||||1|0|0|0.022283
A|XASE|202609|CHMI|ODD|0|LNYYN|12|727.96|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI|ODD|0|LYNYN|260|7433.31|2603|2027|576|0|576|0|0|0|0|0|0|0|0.001719|0.000598|0.001719|0.000598|-0.001128|-0.000393|-0.001128|-0.000393|0.002344|0.000815|2.874271|0.01|0.009913|0.003449|0.991319|5|0.005|0.018334|571|0.015367|0||||||||576|0||||
A|XASE|202609|CHMI|ODD|250|LNNNN|2|534.86|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|94|
A|XASE|202609|CHMI|ODD|250|LNNYN|2|563.46|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI|ODD|250|LYNYN|5|1361.19|470|380|90|0|90|0|0|0|0|0|0|0|-0.01|-0.003419|-0.01|-0.003419|-0.01|-0.003419|-0.01|-0.003419|-0.01|-0.003419|2.925|0.01|0.01|0.003419|1|0|||90|0.0186|0||||||||90|0||||
A|XASE|202609|CHMI|ROUND|1000|LNNNN|3|3428|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI|ROUND|1000|LNNYN|85|137414.57|46870|46870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI|ROUND|1000|LNYYN|172|276202.05|96703|96703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI|ROUND|1000|LYNYN|263|346583.44|121152|119752|1400|0|1400|0|0|0|0|0|0|0|-0.000714|-0.000246|-0.000714|-0.000246|-0.000714|-0.000246|-0.000714|-0.000246|-0.000714|-0.000246|2.899286|0.01|0.000714|0.000246|0.071429|1300|0.005|0.015327|100|0.023307|0||||||||2000|0||||
A|XASE|202609|CHMI|ROUND|10000|LNNYN|6|84720.4|29312|29312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI|ROUND|10000|LYNYN|11|148293|52552|52152|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.79|0.01|0.01|0.003584|1|0|||400|0.020348|0||||||||8000|0||||
A|XASE|202609|CHMI|ROUND|20000|LYNYN|26|709987.05|252036|252036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHMI|ROUND|250|LNNNN|17060|4946847.2|1710630|1702373|8257|0|0|900|1000|952|100|500|1657|3148|0.001019|0.000357|0.00005|0.000017|-0.000435|-0.000153|0.00005|0.000017|0.000006|0.000002|2.849975||||||||||||||||||||85|75547|59702|783382.292221
A|XASE|202609|CHMI|ROUND|250|LNNYN|174|57119.28|20290|20290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CHMI|ROUND|250|LNYNN|1|262|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI|ROUND|250|LNYYN|50|23846.7|8472|8472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI|ROUND|250|LYNNN|127|48588|17200|15810|1390|0|100|300|100|90|0|0|0|800|0.004245|0.001474|0.005683|0.001974|0.005683|0.001974|0.005683|0.001974|0.005683|0.001974|2.878921|0.001439|0.001439|0.0005|1|0|||1390|1321096.407352|0||||||||1600|0||||
A|XASE|202609|CHMI|ROUND|250|LYNYN|987|412138.17|143449|134532|8917|0|8917|0|0|0|0|0|0|0|-0.000293|-0.000103|0.001277|0.000447|-0.00123|-0.000431|-0.001903|-0.000666|-0.002089|-0.000732|2.855513|0.009551|0.010327|0.003617|1.081249|108|0.005|0.019694|8409|0.017403|400|0.01|0.013222||||||9199|0||||
A|XASE|202609|CHMI|ROUND|5000|LNNYN|6|36993.08|12693|12693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI|ROUND|5000|LNYYN|1|5173.7|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI|ROUND|5000|LYNYN|21|141048.5|50401|50401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHMI|ROUND|50000|LNNYN|1|76599.6|27357|27357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-A|ODD|0|LNNNN|4|86.81|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-A|ODD|0|LNNYN|15|2208.3|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-A|ODD|0|LNYYN|12|1496.48|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI-A|ODD|0|LYNYN|1|21.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHMI-A|ODD|1000|LNNNN|1|2085.12|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-A|ODD|1000|LNNYN|11|16829.36|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-A|ODD|1000|LNYYN|9|14232.35|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI-A|ODD|1000|LYNYN|1|1627.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHMI-A|ODD|250|LNNYN|20|10161.31|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-A|ODD|250|LNYYN|14|8865.78|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI-A|ODD|250|LYNYN|3|1732.05|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHMI-A|ROUND|1000|LNNYN|28|73664|3383|3383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-A|ROUND|1000|LNYYN|17|46716.91|2165|2165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI-A|ROUND|1000|LYNYN|8|19091.95|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHMI-A|ROUND|10000|LNNYN|4|43675|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-A|ROUND|5000|LNNYN|6|42179.5|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-A|ROUND|5000|LNYYN|1|8540|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI-B|ODD|0|LNNNN|3|190|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-B|ODD|0|LNNYN|18|2354.38|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-B|ODD|0|LNYYN|10|1687.94|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI-B|ODD|1000|LNNYN|4|4884.75|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-B|ODD|1000|LNYYN|1|1183|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI-B|ODD|1000|LYNYN|1|1947.5|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHMI-B|ODD|250|LNNYN|6|3102.42|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-B|ODD|250|LNYYN|1|310.18|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI-B|ODD|250|LYNYN|1|572.64|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHMI-B|ROUND|1000|LNNYN|7|20119|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-B|ROUND|1000|LNYYN|16|47198|1985|1985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI-B|ROUND|1000|LYNYN|4|10192.62|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHMI-B|ROUND|10000|LNNYN|7|83075|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-B|ROUND|10000|LNYYN|2|23246|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHMI-B|ROUND|5000|LNNYN|4|38092|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHMI-B|ROUND|5000|LNYYN|5|44930.74|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNL|ODD|0|LNYYN|2|116.08|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNL|ODD|0|LYNYN|6|451.64|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNL|ODD|1000|LYNYN|2|4483.58|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNL|ODD|250|LNYYN|13|5197.82|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNL|ODD|250|LYNYN|2|1977|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNL|ROUND|1000|LNYYN|4|14149.88|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNL|ROUND|1000|LYNYN|3|10209|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNL|ROUND|5000|LNYYN|5|32182.3|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNL|ROUND|5000|LYNYN|1|5011.38|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNR|ODD|0|LNNNN|22|270.25|68|65|3|0|0|0|0|0|0|0|0|3|-0.22|-0.055767|-0.22|-0.055767|-0.22|-0.055767|-0.22|-0.055767|-0.22|-0.055767|3.945||||||||||||||||||||3|3|3|1648568.873435
A|XASE|202609|CHNR|ODD|0|LNNYN|152|5307.04|1372|1372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHNR|ODD|0|LNYNN|1|8.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|CHNR|ODD|0|LNYYN|31|876.92|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNR|ODD|0|LYNYN|2|15.31|4|1|3|0|3|0|0|0|0|0|0|0|0.22|0.05598|0.22|0.05598|0.22|0.05598|0.22|0.05598|0.22|0.05598|3.93|0.22|0.22|0.05598|1|0|||3|0.021526|0||||||||3|0||||
A|XASE|202609|CHNR|ODD|250|LNNYN|3|974.11|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHNR|ODD|250|LNYYN|1|326.8|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNR|ROUND|1000|LNNYN|5|13095.27|3254|3254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHNR|ROUND|1000|LNYYN|11|23812.14|6052|6052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNR|ROUND|1000|LYNYN|3|6482.24|1619|1619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNR|ROUND|10000|LNYYN|3|35944.2|9459|9459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNR|ROUND|250|LNNYN|5|4030.89|1035|1035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHNR|ROUND|250|LNYYN|33|19322.04|4908|4908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNR|ROUND|250|LYNYN|20|11016.8|2762|2762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNR|ROUND|5000|LNNYN|1|5289.3|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHNR|ROUND|5000|LNYYN|3|17464|4480|4480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNU|ODD|0|LNNNN|55|2208.16|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHNU|ODD|0|LNNYN|10|932.44|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHNU|ODD|0|LNYYN|22|1815.76|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNU|ODD|0|LYNYN|31|3497.3|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNU|ODD|1000|LNNYN|15|26462.8|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHNU|ODD|1000|LNYYN|9|20192.28|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNU|ODD|1000|LYNYN|35|76185.15|2086|2086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNU|ODD|250|LNNYN|14|5660.49|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHNU|ODD|250|LNYYN|21|8851.09|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNU|ODD|250|LYNYN|36|19396.51|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNU|ROUND|1000|LNNYN|4|16870|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHNU|ROUND|1000|LNYYN|33|97077.91|3368|3368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNU|ROUND|1000|LYNYN|62|231711.26|6293|6293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNU|ROUND|10000|LNYYN|10|116522.27|3075|3075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNU|ROUND|10000|LYNYN|14|192489.43|4705|4705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNU|ROUND|20000|LYNYN|4|84837.66|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHNU|ROUND|5000|LNNYN|2|12436.27|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHNU|ROUND|5000|LNYYN|30|234735.2|6132|6132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHNU|ROUND|5000|LYNYN|17|125699.76|3504|3504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHOW|ODD|0|LNNNN|962|22907.86|43976|40845|2771|0|4|267|0|343|742|391|653|371|-0.005488|-0.009855|-0.005577|-0.010015|-0.003908|-0.007018|-0.004039|-0.007254|-0.002356|-0.00423|0.556871||||||||||||||||||||63|4312|1091|120238.465699
A|XASE|202609|CHOW|ODD|0|LNNYN|1747|61586.64|119978|119669|309|0|309|0|0|0|0|0|0|0|-0.009905|-0.016059|-0.009905|-0.016059|-0.009568|-0.015514|-0.008811|-0.014286|-0.014772|-0.02395|0.61677||||||||||||||||||||11|0|0|0.007249
A|XASE|202609|CHOW|ODD|0|LNYNN|21|221.5|442|280|162|0|87|0|64|0|8|0|2|1|0.008967|0.016998|0.008967|0.016998|0.002698|0.005114|-0.003631|-0.006883|0.007908|0.014991|0.527502|0.011149|0.009091|0.017235|0.815414|162|0.001029|9047.127898|0||0||||||||162|0|8|53|24|9047.127898
A|XASE|202609|CHOW|ODD|0|LNYYN|358|7102.99|12616|11009|1607|0|1607|0|0|0|0|0|0|0|0.002514|0.0045|0.00161|0.002882|-0.001399|-0.002505|-0.00073|-0.001308|-0.001431|-0.002562|0.558585|0.008441|0.00545|0.009757|0.64561|1607|0.001496|0.017559|0||0||||||||1675|0|40|38|38|0.017559
A|XASE|202609|CHOW|ODD|0|LYNNN|2|29.69|59|0|59|0|59|0|0|0|0|0|0|0|0.006236|0.012312|0.006236|0.012312|0.006236|0.012312|0.006236|0.012312|0.005229|0.010324|0.506468|0.006353|0.006319|0.012476|0.994664|10|0.0001|0.020126|49|0.024004|0||||||||59|0||||
A|XASE|202609|CHOW|ODD|0|LYNYN|282|6879.5|12403|6964|5439|0|5439|0|0|0|0|0|0|0|0.006184|0.011385|0.006329|0.011652|0.00629|0.01158|0.005241|0.009649|0.004976|0.009161|0.543167|0.009463|0.008672|0.015965|0.916404|1463|0.001471|0.018879|3972|0.019314|4|0.0002|0.021806||||||5441|0||||
A|XASE|202609|CHOW|ROUND|0|LNNNN|1582|109899.8|213315|155693|57246|0|1400|2302|1700|1800|5246|6863|22819|15116|-0.004511|-0.008579|-0.004409|-0.008385|-0.003915|-0.007446|-0.003137|-0.005966|-0.001635|-0.003109|0.525784||||||||||||||||||||417|40427|15748|340962.776446
A|XASE|202609|CHOW|ROUND|0|LNNYN|545|32411.66|66862|66076|786|0|786|0|0|0|0|0|0|0|-0.011652|-0.026132|-0.011652|-0.026132|-0.007578|-0.016997|-0.003836|-0.008604|-0.003775|-0.008465|0.445875||||||||||||||||||||5|0|0|0.00016
A|XASE|202609|CHOW|ROUND|0|LNYNN|30|1866.4|3900|400|3500|0|3100|0|0|0|0|0|200|200|0.00836|0.01774|0.008317|0.017649|0.007594|0.016115|0.007057|0.014975|0.006551|0.013902|0.471259|0.011763|0.00712|0.015108|0.605295|3500|0.002321|31016.947419|0||0||||||||2800|700|26|131|30|31016.947419
A|XASE|202609|CHOW|ROUND|0|LNYYN|641|65019.47|119607|114992|4615|0|4615|0|0|0|0|0|0|0|-0.0028|-0.005145|-0.003235|-0.005944|-0.000816|-0.001499|-0.001358|-0.002496|-0.003327|-0.006113|0.544167|0.010685|0.006158|0.011316|0.576276|4615|0.002264|0.01566|0||0||||||||5738|582|37|0|0|0.01566
A|XASE|202609|CHOW|ROUND|0|LYNYN|766|65554.88|125653|40397|85256|0|85256|0|0|0|0|0|0|0|0.00468|0.008897|0.004703|0.00894|0.004718|0.008968|0.003845|0.007309|0.002547|0.004841|0.526057|0.007829|0.007399|0.014065|0.945158|10692|0.001734|0.020953|74064|0.020935|500|0.00048|0.012675||||||83516|2577||||
A|XASE|202609|CHOW|ROUND|1000|LNNNN|31|63001.9|123337|105120|17308|0|0|0|1400|0|3000|0|7504|5404|-0.010837|-0.021629|-0.01098|-0.021915|-0.008441|-0.016847|-0.004717|-0.009415|-0.003506|-0.006997|0.501042||||||||||||||||||||8|11864|9804|1524920.382438
A|XASE|202609|CHOW|ROUND|1000|LNNYN|18|33003.18|66100|66050|50|0|50|0|0|0|0|0|0|0|-0.008|-0.016807|-0.008|-0.016807|-0.018|-0.037815|-0.0081|-0.017017|-0.0056|-0.011765|0.476||||||||||||||||||||1|0|0|0.017001
A|XASE|202609|CHOW|ROUND|1000|LNYNN|3|6793|13000|7064|5936|0|0|5600|0|0|336|0|0|0|-0.001634|-0.003424|-0.000596|-0.00125|-0.0195|-0.040868|-0.0009|-0.001886|0.005683|0.01191|0.47715|0.0055|0.0017|0.003563|0.309091|5936|0.0019|92.020544|0||0||||||||100|5836|1|6000|6000|92.020544
A|XASE|202609|CHOW|ROUND|1000|LNYYN|14|25240.1|48879|48779|100|0|100|0|0|0|0|0|0|0|-0.006|-0.009761|-0.006|-0.009761|-0.0036|-0.005857|-0.0037|-0.006019|0.0089|0.014479|0.6147|0.0094|0|0|0|100|0.0047|0.022622|0||0||||||||1800|0|1|0|0|0.022622
A|XASE|202609|CHOW|ROUND|1000|LYNYN|52|109487.62|217236|171572|45664|0|45664|0|0|0|0|0|0|0|0.002342|0.004736|0.002316|0.004683|0.005979|0.012088|0.003036|0.006139|0.002422|0.004896|0.49459|0.008403|0.008308|0.016799|0.988734|3488|0.00062|0.023712|42176|0.012754|0||||||||31346|19126||||
A|XASE|202609|CHOW|ROUND|10000|LNNNN|2|28999.06|59998|7104|52894|0|0|0|0|0|20000|0|0|32894|-0.011442|-0.024004|-0.011442|-0.024004|-0.01283|-0.026917|-0.012798|-0.026849|-0.012641|-0.026521|0.476654||||||||||||||||||||2|38476|35544|337288.060661
A|XASE|202609|CHOW|ROUND|10000|LNNYN|1|11542.58|19901|19901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHOW|ROUND|10000|LNYNN|1|11135.52|19536|0|19536|0|0|0|0|0|19536|0|0|0|0.0051|0.008894|0.0051|0.008894|0.0051|0.008894|0.0051|0.008894|0.0051|0.008894|0.57345|0.0079|0.0069|0.012032|0.873418|19536|0.0005|8170.639141|0||0||||||||100|19436|1|19536|19536|8170.639141
A|XASE|202609|CHOW|ROUND|10000|LYNYN|1|10200|20000|0|20000|0|20000|0|0|0|0|0|0|0|0.0182|0.036411|0.0182|0.036411|0.0182|0.036411|0.0182|0.036411|0.0201|0.040212|0.49985|0.0203|0.0203|0.040612|1|0|||20000|0.028031|0||||||||20000|0||||
A|XASE|202609|CHOW|ROUND|20000|LNNNN|1|44100|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHOW|ROUND|250|LNNNN|140|65350.66|122540|85311|36171|0|1156|1500|1000|5807|2044|2400|12031|10233|-0.004572|-0.00881|-0.004753|-0.009158|-0.004698|-0.009052|-0.004971|-0.009578|-0.005451|-0.010504|0.518979||||||||||||||||||||50|22548|14423|355188.163539
A|XASE|202609|CHOW|ROUND|250|LNNYN|31|17600.08|35778|35778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHOW|ROUND|250|LNYNN|3|1846.82|3936|2936|1000|0|300|700|0|0|0|0|0|0|0.0035|0.006699|0.0035|0.006699|0.004|0.007656|0.004|0.007656|-0.001|-0.001914|0.5225|0.0174|0.0035|0.006699|0.201149|1000|0.00695|0.084706|0||0||||||||400|600|1|300|300|0.084706
A|XASE|202609|CHOW|ROUND|250|LNYYN|40|19808.73|36641|36621|20|0|20|0|0|0|0|0|0|0|0.0112|0.022104|0.0113|0.022301|0.0113|0.022301|0.0113|0.022301|0.0113|0.022301|0.5067|0.0114|0.0112|0.022104|0.982456|20|0.0001|0.011072|0||0||||||||719|0|1|0|0|0.011072
A|XASE|202609|CHOW|ROUND|250|LYNYN|149|67915.19|125594|56158|69436|0|69436|0|0|0|0|0|0|0|0.00253|0.004963|0.002081|0.004082|0.002592|0.005085|0.001768|0.003469|0.001935|0.003795|0.50979|0.007223|0.007075|0.013878|0.979542|1800|0.002878|0.025056|67136|0.017808|500|0.0001|0.033109||||||53524|16407||||
A|XASE|202609|CHOW|ROUND|250|MXXNN|1|690.3|1000|0|100|900|100|900|0|0|0|0|0|0|0.00676|0.00969|0.00676|0.00969|0.00676|0.00969|0.00296|0.004243|0.00566|0.008114|0.6976|0.0146|0.01456|0.020872|0.99726|200|0.0001|0.372504|800|0.725528|0||||||||1000|0||||
A|XASE|202609|CHOW|ROUND|5000|LNNNN|4|27975.5|52500|22811|29500|0|0|0|0|0|0|205|5182|24113|0.00286|0.005214|0.00381|0.006945|0.002816|0.005133|0.002924|0.005331|0.003031|0.005526|0.548558||||||||||||||||||||2|29338|29301|2928572.478007
A|XASE|202609|CHOW|ROUND|5000|LNNYN|1|6300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHOW|ROUND|5000|LYNYN|4|30148.74|58600|41200|17400|0|17400|0|0|0|0|0|0|0|-0.005125|-0.009017|-0.005125|-0.009017|-0.005125|-0.009016|-0.005125|-0.009016|-0.005125|-0.009016|0.568395|0.002399|0.002399|0.00422|1|0|||17400|0.007757|0||||||||17400|0||||
A|XASE|202609|CHOW|ROUND|50000|LYNYN|7|446915.44|1003167|1000567|2600|0|2600|0|0|0|0|0|0|0|0.016215|0.035766|0.016046|0.035393|-0.001838|-0.004055|0.000623|0.001374|-0.010662|-0.023516|0.453377|0.023231|0.017754|0.039159|0.764238|1000|0.00712|0.030457|1600|0.030474|0||||||||1600|1000||||
A|XASE|202609|CHPG|ODD|0|LNNYN|3|438.68|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPG|ODD|0|LYNYN|55|794.61|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPG|ODD|250|LNNYN|2|1139.3|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPG|ROUND|10000|LNNYN|5|54047|5175|5175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPG|ROUND|10000|LNYYN|3|31358.56|2997|2997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPG|ROUND|5000|LNNYN|1|9143.75|875|875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPGR|ODD|0|LNNNN|13|186.44|980|980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|CHPGR|ODD|0|LNNYN|23|314.65|1646|1646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPGR|ODD|0|LNYYN|59|240.74|1321|1278|43|0|43|0|0|0|0|0|0|0|0.0266|0.143845|0.0266|0.143845|0.021716|0.117435|0.021716|0.117435|0.023344|0.126239|0.184921|0.034437|0.0266|0.143845|0.77242|43|0.003919|0.016663|0||0||||||||43|0|3|0|0|0.016663
A|XASE|202609|CHPGR|ODD|0|LYNYN|2|6.83|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPGR|ROUND|0|LNNNN|5|89|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CHPGR|ROUND|0|LNNYN|13|734.04|4215|4015|200|0|200|0|0|0|0|0|0|0|-0.0298|-0.145189|-0.0094|-0.045798|0.0109|0.053106|0.0109|0.053106|0.0288|0.140317|0.20525||||||||||||||||||||1|0|0|0.022653
A|XASE|202609|CHPGR|ROUND|0|LNYYN|18|1581.05|9444|9444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPGR|ROUND|0|LYNYN|33|3617.39|22032|21832|200|0|200|0|0|0|0|0|0|0|0.0138|0.070033|0.0199|0.10099|0.0199|0.10099|0.0199|0.10099|0.0199|0.10099|0.19705|0.0141|0.0138|0.070033|0.978723|200|0.00015|0.026998|0||0||||||||100|100||||
A|XASE|202609|CHPGR|ROUND|1000|LNNYN|10|14514.51|92153|92153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPGR|ROUND|1000|LNYYN|3|8370.28|42014|42014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPGR|ROUND|1000|LYNYN|5|10147.07|55553|55353|200|0|200|0|0|0|0|0|0|0|-0.0109|-0.049681|-0.0109|-0.049681|-0.0109|-0.049681|-0.0197|-0.08979|-0.118|-0.53783|0.2194|0.0012|0.0003|0.001367|0.25|200|0.00045|0.024645|0||0||||||||300|0||||
A|XASE|202609|CHPGR|ROUND|250|LNNYN|8|6277.05|35006|35006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPGR|ROUND|250|LNYYN|8|2969.69|16671|16671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPGR|ROUND|250|LYNYN|36|15260.61|92843|92843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPGR|ROUND|5000|LYNYN|1|5703.84|39748|39748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPGU|ODD|0|LNNYN|16|169.41|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPS|ODD|0|LNNNN|39|3570.16|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPS|ODD|0|LNNYN|68|8652.1|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPS|ODD|0|LNYYN|67|7737.11|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPS|ODD|0|LYNYN|106|10945.84|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPS|ODD|1000|LNNYN|107|265011.25|3130|3130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPS|ODD|1000|LNYYN|41|89283.06|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPS|ODD|1000|LYNYN|72|195076.59|2267|2267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPS|ODD|250|LNNNN|4|1756.1|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPS|ODD|250|LNNYN|109|62287.99|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPS|ODD|250|LNYYN|50|30386.38|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPS|ODD|250|LYNYN|63|38946.34|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPS|ODD|5000|LNNYN|20|110952.62|1297|1297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPS|ODD|5000|LNYYN|10|67776.21|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPS|ODD|5000|LYNYN|14|91774.87|1086|1086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPS|ROUND|10000|LNNYN|5|65291.25|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPS|ROUND|10000|LNYYN|40|603906.53|7146|7146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPS|ROUND|10000|LYNYN|18|255049.01|2967|2967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPS|ROUND|20000|LNYYN|2|69920|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPS|ROUND|20000|LYNYN|6|166939.25|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPS|ROUND|5000|LNNNN|1|8808|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPS|ROUND|5000|LNNYN|93|785326|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPS|ROUND|5000|LNYYN|618|5168659.31|61897|61897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPS|ROUND|5000|LYNYN|24|210139.67|2449|2449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPT|ODD|0|LNNNN|1201|47741.2|5277|3375|1902|0|45|94|161|192|444|468|488|10|0.023239|0.002562|0.023486|0.00259|0.017539|0.001934|0.005457|0.000602|0.064558|0.007118|9.069579||||||||||||||||||||411|2382|1271|27143.100092
A|XASE|202609|CHPT|ODD|0|LNNYN|24707|3289473.63|364054|363565|489|0|489|0|0|0|0|0|0|0|-0.032106|-0.003694|-0.02638|-0.003035|-0.036278|-0.004174|-0.009202|-0.001059|0.044703|0.005144|8.691207||||||||||||||||||||36|28|4|0.008075
A|XASE|202609|CHPT|ODD|0|LNYNN|50|1383.34|155|23|132|0|62|21|0|24|23|2|0|0|0.008939|0.000995|0.005833|0.000649|-0.007348|-0.000818|0.002955|0.000329|0.00947|0.001054|8.983561|0.027879|0.005227|0.000582|0.1875|132|0.011326|899.309604|0||0||||||||132|0|36|36|20|899.309604
A|XASE|202609|CHPT|ODD|0|LNYYN|9587|1223487.11|136276|135137|1139|0|1139|0|0|0|0|0|0|0|-0.015935|-0.001768|-0.017568|-0.001949|-0.03043|-0.003375|-0.022458|-0.002491|0.00122|0.000135|9.015228|0.026664|-0.000465|-0.000052|-0.017451|1139|0.013565|0.010948|0||0||||||||1236|0|132|38|38|0.010948
A|XASE|202609|CHPT|ODD|0|LYNNN|1|10.23|1|0|1|0|0|1|0|0|0|0|0|0|0.05|0.004895|0.07|0.006853|0.08|0.007832|-0.07|-0.006853|0.36|0.035242|10.215|0.03|0.03|0.002937|1|0|||1|0.121352|0||||||||1|0||||
A|XASE|202609|CHPT|ODD|0|LYNYN|1887|189735.25|21236|20017|1219|0|1219|0|0|0|0|0|0|0|-0.009073|-0.00101|-0.007358|-0.000819|-0.011288|-0.001257|-0.02009|-0.002237|-0.013831|-0.00154|8.982822|0.02192|0.020057|0.002233|0.915045|130|0.010654|0.008811|1068|0.015929|21|0.011905|0.011339||||||1342|0||||
A|XASE|202609|CHPT|ODD|1000|LNNNN|1|1002.24|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPT|ODD|1000|LNNYN|1|1021.68|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPT|ODD|1000|LNYYN|1|1003.86|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPT|ODD|1000|LYNYN|1|1018.22|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPT|ODD|250|LNNNN|335|172905.83|18803|15561|3242|0|0|176|680|185|978|551|523|149|0.044618|0.004852|0.041039|0.004463|0.037165|0.004041|0.026589|0.002891|0.108199|0.011765|9.196407||||||||||||||||||||63|4425|2064|31773.222951
A|XASE|202609|CHPT|ODD|250|LNNYN|10616|4133005.18|459645|458113|1532|0|1532|0|0|0|0|0|0|0|-0.030091|-0.003352|-0.001697|-0.000189|0.009125|0.001017|0.162859|0.018141|0.226789|0.025263|8.977161||||||||||||||||||||29|81|81|0.007863
A|XASE|202609|CHPT|ODD|250|LNYNN|16|7053.12|773|344|429|0|217|77|0|0|96|0|39|0|0.075501|0.008111|0.069907|0.00751|0.051795|0.005564|0.024359|0.002617|0.233333|0.025066|9.308928|0.025921|0.004429|0.000476|0.170863|429|0.010746|6005.865679|0||0||||||||429|0|9|370|177|6005.865679
A|XASE|202609|CHPT|ODD|250|LNYYN|5272|2190497.27|243196|241534|1662|0|1662|0|0|0|0|0|0|0|-0.015499|-0.001675|-0.010114|-0.001093|0.011901|0.001286|0.040229|0.004347|-0.004278|-0.000462|9.255259|0.029819|0.004188|0.000452|0.140436|1662|0.012816|0.014225|0||0||||||||1710|0|36|220|220|0.014225
A|XASE|202609|CHPT|ODD|250|LYNNN|1|350.61|39|0|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00443|0.06|0.006645|0.48|0.053156|9.03|0.08|0|0|0|39|0.04|0.019404|0||0||||||||39|0||||
A|XASE|202609|CHPT|ODD|250|LYNYN|1964|874495.83|96255|93356|2899|0|2899|0|0|0|0|0|0|0|-0.010786|-0.001183|-0.012304|-0.00135|-0.00535|-0.000587|-0.003677|-0.000403|-0.056554|-0.006204|9.115724|0.021397|0.022456|0.002463|1.049492|118|0.008602|0.024652|2526|0.016063|255|0.01|0.002818||||||3273|0||||
A|XASE|202609|CHPT|ROUND|1000|LNNNN|63|119162.7|12759|7895|4864|0|0|100|171|500|1204|931|1958|0|0.005483|0.000598|0.006034|0.000658|0.016316|0.001779|0.016815|0.001834|-0.082432|-0.008989|9.170681||||||||||||||||||||18|5288|4295|44259.686816
A|XASE|202609|CHPT|ROUND|1000|LNNYN|22357|70021458.61|8444367|8444342|25|0|25|0|0|0|0|0|0|0|-0.0212|-0.002093|-0.0124|-0.001224|-0.08|-0.007898|-0.0644|-0.006358|0.12|0.011847|10.129||||||||||||||||||||2|0|0|0.001051
A|XASE|202609|CHPT|ROUND|1000|LNYNN|2|4726.83|531|0|531|0|0|131|0|0|400|0|0|0|0.000546|0.000061|0|0|0.007947|0.000893|0.094934|0.010666|0.220395|0.024762|8.900518|0.022467|0.002467|0.000277|0.109807|531|0.01|3140.631888|0||0||||||||431|100|2|400|102|3140.631888
A|XASE|202609|CHPT|ROUND|1000|LNYYN|22740|59699024.15|6997505|6993558|3947|0|3947|0|0|0|0|0|0|0|0.006177|0.000706|0.00513|0.000587|0.004667|0.000534|0.00322|0.000368|-0.010793|-0.001234|8.743829|0.031571|0.001097|0.000125|0.034748|3947|0.015237|0.01836|0||0||||||||7884|200|35|254|254|0.01836
A|XASE|202609|CHPT|ROUND|1000|LYNNN|4|6754.5|750|0|0|750|0|650|100|0|0|0|0|0|0.014|0.001554|0.024667|0.002738|0.028667|0.003182|0.032667|0.003627|0.109333|0.012138|9.007667|0.016667|0.024667|0.002738|1.48|0|||550|0.38203|200|0.015|0.942511||||||650|0||||
A|XASE|202609|CHPT|ROUND|1000|LYNYN|8940|13883174.36|1464064|1455151|8913|0|8913|0|0|0|0|0|0|0|-0.023322|-0.002589|-0.022442|-0.002492|-0.029548|-0.003281|-0.029368|-0.003261|-0.008737|-0.00097|9.006949|0.019878|0.022375|0.002484|1.125642|150|0.005|0.019025|7775|0.015892|988|0.012024|0.004869||||||10607|271||||
A|XASE|202609|CHPT|ROUND|1000|MXXNN|3|4728|550|0|22|528|0|522|28|0|0|0|0|0|0.004545|0.000529|0.01|0.001164|0.02|0.002328|0.05|0.005819|-0.054545|-0.006348|8.592727|0.029091|0.012727|0.001481|0.4375|250|0.02|0.945166|250|0.796055|50|0.01|1.062799||||||500|0||||
A|XASE|202609|CHPT|ROUND|10000|LNNNN|1|10780|1100|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|1100|
A|XASE|202609|CHPT|ROUND|10000|LNNYN|706|7898934.67|807073|807073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPT|ROUND|10000|LNYYN|2580|29096654.34|2980661|2980561|100|0|100|0|0|0|0|0|0|0|0.01|0.001012|-0.01|-0.001012|0.04|0.004047|0.15|0.015175|0.69|0.069803|9.885|0.03|0.01|0.001012|0.333333|100|0.01|0.012579|0||0||||||||200|0|1|52|52|0.012579
A|XASE|202609|CHPT|ROUND|10000|LYNYN|208|2882055.2|336653|335071|1582|0|1582|0|0|0|0|0|0|0|0|0|0.014311|0.001411|0.070607|0.006964|0.19225|0.018961|0.189747|0.018714|10.139102|0.04|0.028622|0.002823|0.71555|450|0.02|0.024246|1132|0.013342|0||||||||3062|632||||
A|XASE|202609|CHPT|ROUND|20000|LNNNN|1|28692|3600|3234|366|0|0|366|0|0|0|0|0|0|0|0|0.03|0.003762|0.09|0.011285|0|0|0.2|0.025078|7.975||||||||||||||||||||1|466|466|0.395613
A|XASE|202609|CHPT|ROUND|20000|LNNYN|4|94743.07|11427|11427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPT|ROUND|20000|LNYYN|27|757737.9|89047|89047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPT|ROUND|20000|LYNYN|52|1687319.53|204580|204080|500|0|500|0|0|0|0|0|0|0|0.006|0.000603|0.002|0.000201|-0.026|-0.002614|-0.038|-0.00382|0.004|0.000402|9.947|0.01|0.002|0.000201|0.2|400|0.005|0.024764|100|0.019548|0||||||||3000|0||||
A|XASE|202609|CHPT|ROUND|200000|LNYYN|1|254000|25000|24999|1|0|1|0|0|0|0|0|0|0|-0.15|-0.014735|-0.1|-0.009823|-0.18|-0.017682|-0.11|-0.010806|-0.11|-0.010806|10.18|0.12|0.04|0.003929|0.333333|1|0.04|0.021646|0||0||||||||100|0|1|0|0|0.021646
A|XASE|202609|CHPT|ROUND|200000|LYNYN|1|342420|39000|39000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPT|ROUND|250|LNNNN|227|196803.13|22736|19712|3024|0|0|200|808|292|813|401|510|0|0.009636|0.001111|0.007636|0.000881|0.002771|0.00032|0.042216|0.004869|0.00788|0.000909|8.669757||||||||||||||||||||31|3496|2054|15974.604498
A|XASE|202609|CHPT|ROUND|250|LNNYN|7772|7063444.08|777743|777442|301|0|301|0|0|0|0|0|0|0|-0.023389|-0.002524|-0.026711|-0.002883|-0.033023|-0.003564|-0.01289|-0.001391|-0.03887|-0.004195|9.266412||||||||||||||||||||4|0|0|0.000326
A|XASE|202609|CHPT|ROUND|250|LNYNN|11|10257|1100|700|400|0|200|0|0|200|0|0|0|0|0.0025|0.000269|0|0|0.005|0.000538|-0.0325|-0.003496|0.0325|0.003496|9.2975|0.02|0|0|0|400|0.01|31.28942|0||0||||||||400|0|4|400|200|31.28942
A|XASE|202609|CHPT|ROUND|250|LNYYN|14705|13506426.44|1471784|1469211|2573|0|2573|0|0|0|0|0|0|0|0.009122|0.000998|0.01164|0.001274|0.010078|0.001103|0.014337|0.001569|0.004979|0.000545|9.138566|0.030167|-0.000606|-0.000066|-0.020098|2573|0.015387|0.009628|0||0||||||||3219|0|32|80|80|0.009628
A|XASE|202609|CHPT|ROUND|250|LYNNN|1|783|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPT|ROUND|250|LYNYN|12705|11877255.47|1271115|1268060|3055|0|3055|0|0|0|0|0|0|0|-0.001961|-0.000221|0.001646|0.000185|-0.001542|-0.000173|-0.005807|-0.000653|-0.01691|-0.001903|8.887195|0.019391|0.016877|0.001899|0.870358|459|0.008366|0.012601|2596|0.015738|0||||||||3829|9||||
A|XASE|202609|CHPT|ROUND|5000|LNNNN|5|37017|4050|1600|2450|0|0|0|0|0|0|0|2450|0|0|0|0.000408|0.000045|-0.005918|-0.00065|-0.016735|-0.001837|-0.044286|-0.00486|9.111939||||||||||||||||||||3|3164|3133|112940.483263
A|XASE|202609|CHPT|ROUND|5000|LNNYN|15602|106999730.22|11075683|11075683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPT|ROUND|5000|LNYYN|15423|110336488.86|11464395|11461695|2700|0|2700|0|0|0|0|0|0|0|0.010926|0.001092|0.009815|0.000981|0.000926|0.000093|-0.02537|-0.002536|0.027963|0.002795|10.005833|0.041667|0.014259|0.001425|0.342222|2700|0.013704|0.017818|0||0||||||||9100|100|19|1|1|0.017818
A|XASE|202609|CHPT|ROUND|5000|LYNYN|416|2946450.93|342378|339831|2547|0|2547|0|0|0|0|0|0|0|-0.002356|-0.00025|0.000012|0.000001|0.004539|0.000481|0.022795|0.002417|-0.044621|-0.004732|9.429517|0.02373|0.024515|0.0026|1.033091|500|0.01|0.027912|1447|0.012273|600|0.01|0.022254||||||3682|0||||
A|XASE|202609|CHPT|ROUND|50000|LNNYN|1|59625|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPT|ROUND|50000|LNYYN|8|580970.4|72486|72486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPT|ROUND|50000|LYNYN|31|2636215.87|297005|296905|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.001097|0.02|0.002194|0|0|-0.15|-0.016456|9.115|0.09|0|0|0|100|0.045|0.017635|0||0||||||||1400|0||||
A|XASE|202609|CHPX|ODD|0|LNNNN|12|1280.2|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CHPX|ODD|0|LNNYN|41|5234.62|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPX|ODD|0|LNYYN|43|6330.87|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPX|ODD|0|LYNYN|53|6642.27|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPX|ODD|1000|LNNNN|1|2169.12|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPX|ODD|1000|LNNYN|46|133768.25|1393|1393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPX|ODD|1000|LNYYN|215|500404.75|4950|4950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPX|ODD|1000|LYNYN|103|230291.15|2269|2269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPX|ODD|250|LNNYN|19|9564.59|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPX|ODD|250|LNYYN|30|13689.9|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPX|ODD|250|LYNYN|58|31945.38|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPX|ODD|5000|LNNNN|1|7168|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPX|ODD|5000|LNNYN|6|35292.24|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPX|ODD|5000|LNYYN|3|19969.67|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPX|ODD|5000|LYNYN|24|173651.23|1732|1732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPX|ROUND|10000|LNNNN|1010|18525785|201900|201900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|113|
A|XASE|202609|CHPX|ROUND|10000|LNNYN|7|89506.7|901|901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPX|ROUND|10000|LNYYN|21|250516.9|2531|2531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPX|ROUND|10000|LYNYN|20|231698.71|2295|2295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPX|ROUND|20000|LNNYN|1980|54192381|594000|594000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPX|ROUND|20000|LNYYN|60|1619443|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPX|ROUND|200000|LNNYN|227|103284832|1120900|1120900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPX|ROUND|200000|LNYYN|12|5394459|58800|58800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPX|ROUND|5000|LNNNN|21330|194684581|2133000|2132800|200|0|100|0|0|0|100|0|0|0|-0.02|-0.00022|-0.02|-0.00022|-0.15|-0.001647|-0.055|-0.000604|-0.14|-0.001537|91.0825||||||||||||||||||||2|477|215|1862.901807
A|XASE|202609|CHPX|ROUND|5000|LNNYN|137|1280463|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPX|ROUND|5000|LNYNN|87|792222|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHPX|ROUND|5000|LNYYN|101|954767|10100|10000|100|0|100|0|0|0|0|0|0|0|0.04|0.000442|0.04|0.000442|0.15|0.001658|0|0|0.08|0.000884|90.45|0.16|0.04|0.000442|0.25|100|0.06|0.013749|0||0||||||||100|0|1|0|0|0.013749
A|XASE|202609|CHPX|ROUND|5000|LYNYN|8|76750.04|805|705|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.15|0.001635|0.11|0.001199|0.2|0.002181|91.72|0.1|0.1|0.00109|1|0|||100|0.017915|0||||||||100|0||||
A|XASE|202609|CHPY|ODD|0|LNNNN|80|7509.25|112|83|29|0|0|0|0|0|2|15|9|3|-0.021034|-0.000314|-0.015172|-0.000227|-0.013793|-0.000206|-0.001379|-0.000021|-0.002069|-0.000031|66.884828||||||||||||||||||||18|44|8|162509.997661
A|XASE|202609|CHPY|ODD|0|LNNYN|1376|130850.56|1954|1951|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.000349|-0.026667|-0.000399|-0.02|-0.000299|0.033333|0.000499|0.05|0.000749|66.795||||||||||||||||||||3|0|0|0.016824
A|XASE|202609|CHPY|ODD|0|LNYNN|2|139.68|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|0.01|0.000143|-0.07|-0.001002|0.01|0.000143|69.835|0.07|0.01|0.000143|0.142857|1|0.03|0.094783|0||0||||||||1|0|1|1|0|0.094783
A|XASE|202609|CHPY|ODD|0|LNYYN|1416|135832.15|2029|2017|12|0|12|0|0|0|0|0|0|0|0.038333|0.000565|0.034167|0.000503|0.034167|0.000503|-0.011667|-0.000172|-0.050833|-0.000749|67.897917|0.1075|0.045833|0.000675|0.426357|12|0.030833|0.014911|0||0||||||||13|0|7|0|0|0.014911
A|XASE|202609|CHPY|ODD|0|LYNYN|1503|145026.15|2164|2144|20|0|20|0|0|0|0|0|0|0|0.0445|0.000665|0.041|0.000613|0.0315|0.000471|0.0295|0.000441|0.0265|0.000396|66.90725|0.0715|0.0635|0.000949|0.888112|3|0.026667|0.011159|17|0.014102|0||||||||20|0||||
A|XASE|202609|CHPY|ODD|1000|LNNNN|126|328192.14|4882|4716|166|0|0|0|0|37|21|20|80|8|-0.055241|-0.000821|-0.047892|-0.000712|-0.043253|-0.000643|-0.021627|-0.000321|-0.003554|-0.000053|67.268916||||||||||||||||||||9|281|54|58565.125213
A|XASE|202609|CHPY|ODD|1000|LNNYN|6243|13223045.32|195802|195750|52|0|52|0|0|0|0|0|0|0|-0.021538|-0.000319|-0.021538|-0.000319|-0.023077|-0.000342|0.006923|0.000103|-0.027692|-0.00041|67.471538||||||||||||||||||||2|0|0|0.016541
A|XASE|202609|CHPY|ODD|1000|LNYNN|3|5330.38|79|0|79|0|52|0|0|0|0|0|0|27|0.007342|0.000109|0.007342|0.000109|0.052785|0.000782|0.077468|0.001148|0.086582|0.001283|67.477848|0.107848|0.028608|0.000424|0.265258|79|0.03962|191315.616639|0||0||||||||79|0|3|27|27|191315.616639
A|XASE|202609|CHPY|ODD|1000|LNYYN|2362|5124524.56|75980|75638|342|0|342|0|0|0|0|0|0|0|0.04845|0.000734|0.049006|0.000742|0.038421|0.000582|0.020556|0.000311|-0.019737|-0.000299|66.015833|0.120439|0.045497|0.000689|0.377762|342|0.037471|0.015815|0||0||||||||407|0|11|0|0|0.015815
A|XASE|202609|CHPY|ODD|1000|LYNYN|982|2495878.99|36997|36683|314|0|314|0|0|0|0|0|0|0|0.003662|0.000055|0.003121|0.000047|0.000701|0.00001|-0.034331|-0.000512|0.025764|0.000384|67.117054|0.081115|0.018025|0.000269|0.222222|215|0.04607|0.017775|99|0.015693|0||||||||314|0||||
A|XASE|202609|CHPY|ODD|250|LNNNN|40|20336.04|298|255|43|0|0|0|0|0|5|0|38|0|-0.014651|-0.000215|-0.014651|-0.000215|-0.010698|-0.000157|-0.046279|-0.000678|-0.111628|-0.001636|68.215814||||||||||||||||||||6|48|18|84841.297539
A|XASE|202609|CHPY|ODD|250|LNNYN|3928|2374333.79|35926|35906|20|0|20|0|0|0|0|0|0|0|-0.025|-0.00039|-0.025|-0.00039|-0.035|-0.000545|-0.0325|-0.000506|0.06|0.000935|64.1775||||||||||||||||||||2|0|0|0.017848
A|XASE|202609|CHPY|ODD|250|LNYNN|1|954.15|15|0|15|0|15|0|0|0|0|0|0|0|0.03|0.000472|0.03|0.000472|0.04|0.000629|0.05|0.000786|-0.07|-0.001101|63.595|0.05|0.03|0.000472|0.6|15|0.01|0.076615|0||0||||||||15|0|1|0|0|0.076615
A|XASE|202609|CHPY|ODD|250|LNYYN|1631|968089.52|14582|14564|18|0|18|0|0|0|0|0|0|0|0.005556|0.00008|0.005556|0.00008|0.005556|0.00008|0.003333|0.000048|0.016667|0.000239|69.680556|0.107778|0.005556|0.00008|0.051546|18|0.051111|0.010375|0||0||||||||18|0|2|0|0|0.010375
A|XASE|202609|CHPY|ODD|250|LYNYN|893|482838.34|7189|7120|69|0|69|0|0|0|0|0|0|0|-0.002464|-0.000036|-0.001014|-0.000015|0.015652|0.00023|0.038986|0.000574|0.066377|0.000977|67.943913|0.094783|0.024348|0.000358|0.256881|43|0.056512|0.017575|26|0.018907|0||||||||69|0||||
A|XASE|202609|CHPY|ODD|5000|LNNNN|10|59359.52|886|886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPY|ODD|5000|LNNYN|144|818130.49|11984|11984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPY|ODD|5000|LNYNN|1|5057.16|74|0|74|0|74|0|0|0|0|0|0|0|0.05|0.000732|0.07|0.001025|0.08|0.001171|0.08|0.001171|-0.02|-0.000293|68.315|0.11|0.05|0.000732|0.454545|74|0.03|0.018398|0||0||||||||74|0|1|0|0|0.018398
A|XASE|202609|CHPY|ODD|5000|LNYYN|116|661380.41|9761|9673|88|0|88|0|0|0|0|0|0|0|-0.02|-0.000313|-0.02|-0.000313|0.05|0.000782|0.18|0.002815|0.31|0.004848|63.94|0.12|-0.02|-0.000313|-0.166667|88|0.07|0.015156|0||0||||||||88|0|1|0|0|0.015156
A|XASE|202609|CHPY|ODD|5000|LYNYN|165|955891.76|14136|14055|81|0|81|0|0|0|0|0|0|0|0.059506|0.000903|0.059383|0.000901|0.059259|0.000899|0.059136|0.000897|0.098272|0.001491|65.891543|0.069506|0.069506|0.001055|1|0|||81|0.02661|0||||||||161|0||||
A|XASE|202609|CHPY|ROUND|10000|LNNNN|6|87595.22|1290|1090|200|0|0|0|0|0|0|0|200|0|-0.056|-0.00085|-0.057|-0.000865|-0.057|-0.000865|-0.041|-0.000622|-0.082|-0.001244|65.905||||||||||||||||||||1|205|200|121355.46297
A|XASE|202609|CHPY|ROUND|10000|LNNYN|63|799751.14|11977|11977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPY|ROUND|10000|LNYYN|178|2444669.39|36398|36198|200|0|200|0|0|0|0|0|0|0|0.02|0.000291|0.02|0.000291|0.02|0.000291|0.005|0.000073|0.02|0.000291|68.665|0.09|0.03|0.000437|0.333333|200|0.03|0.018454|0||0||||||||400|0|2|0|0|0.018454
A|XASE|202609|CHPY|ROUND|10000|LYNYN|159|2224509.47|32980|32980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPY|ROUND|20000|LNNNN|2|66978|1000|600|400|0|400|0|0|0|0|0|0|0|0.05|0.000715|0.05|0.000715|0.08|0.001144|0.31|0.004434|0.18|0.002574|69.92||||||||||||||||||||1|88|0|0.078297
A|XASE|202609|CHPY|ROUND|20000|LNNYN|75|2453531.58|36229|36229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPY|ROUND|20000|LNYYN|207|6858723.72|101702|101602|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000303|0.05|0.000758|65.95|0.08|0|0|0|100|0.04|0.008295|0||0||||||||400|0|1|0|0|0.008295
A|XASE|202609|CHPY|ROUND|20000|LYNYN|142|4587994.28|67113|66513|600|0|600|0|0|0|0|0|0|0|-0.038333|-0.000549|-0.028333|-0.000406|-0.028333|-0.000406|-0.19|-0.002721|-0.078333|-0.001122|69.825|0.053333|0.038333|0.000549|0.71875|100|0.045|0.016144|500|0.003852|0||||||||1300|0||||
A|XASE|202609|CHPY|ROUND|200000|LYNYN|16|3507230.54|50288|50288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHPY|ROUND|5000|LNNNN|128|865829|12858|12658|200|0|0|0|0|0|0|100|100|0|-0.03|-0.000447|-0.045|-0.00067|-0.02|-0.000298|0.08|0.001192|-0.09|-0.001341|67.115||||||||||||||||||||2|278|100|68740.942914
A|XASE|202609|CHPY|ROUND|5000|LNNYN|12743|85305310.55|1275467|1275363|104|0|104|0|0|0|0|0|0|0|-0.019615|-0.000298|-0.019615|-0.000298|0.05|0.000759|0.120769|0.001833|0.096923|0.001471|65.880577||||||||||||||||||||2|0|0|0.000871
A|XASE|202609|CHPY|ROUND|5000|LNYNN|5|33301|500|300|200|0|200|0|0|0|0|0|0|0|0.03|0.00043|0.025|0.000358|0.085|0.001218|0.32|0.004584|0.075|0.001074|69.81|0.12|0.04|0.000573|0.333333|200|0.04|0.080651|0||0||||||||200|0|2|50|50|0.080651
A|XASE|202609|CHPY|ROUND|5000|LNYYN|3548|23684125.31|357221|356466|755|0|755|0|0|0|0|0|0|0|-0.011987|-0.000183|-0.014662|-0.000224|-0.025947|-0.000397|-0.007364|-0.000113|-0.026702|-0.000408|65.384709|0.090636|0.000013|0|0.000146|755|0.045311|0.017182|0||0||||||||1000|0|10|0|0|0.017182
A|XASE|202609|CHPY|ROUND|5000|LYNYN|515|3631695.76|54103|53163|940|0|940|0|0|0|0|0|0|0|0.021926|0.000327|0.025117|0.000374|0.004372|0.000065|-0.077149|-0.00115|0.004415|0.000066|67.078277|0.073277|0.048681|0.000726|0.664344|337|0.034303|0.003982|603|0.015417|0||||||||1103|0||||
A|XASE|202609|CHPY|ROUND|50000|LNNYN|24|1783232.22|26911|26911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHPY|ROUND|50000|LNYYN|375|30509837.93|465193|465093|100|0|100|0|0|0|0|0|0|0|0.02|0.000287|0.05|0.000717|0.04|0.000574|0.05|0.000717|-0.11|-0.001578|69.695|0.07|0.01|0.000143|0.142857|100|0.03|0.019301|0||0||||||||200|0|1|0|0|0.019301
A|XASE|202609|CHPY|ROUND|50000|LYNYN|55|4191502.87|62372|62372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHR|ODD|0|LNNNN|166|1752.25|1083|1062|21|0|0|0|0|14|0|0|3|4|-0.004286|-0.002669|-0.005238|-0.003263|-0.049048|-0.03055|-0.066667|-0.041525|-0.066667|-0.041525|1.605476||||||||||||||||||||7|103|47|84693.409857
A|XASE|202609|CHR|ODD|0|LNNYN|399|17887.96|10862|10862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHR|ODD|0|LNYNN|1|4.8|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHR|ODD|0|LNYYN|99|2395.08|1473|1473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHR|ODD|0|LYNYN|8|212.65|130|109|21|0|21|0|0|0|0|0|0|0|0.004286|0.00271|0.005238|0.003313|0.049048|0.031019|0.066667|0.042162|0.066667|0.042162|1.58119|0.024286|0.024286|0.015359|1|0|||21|0.017725|0||||||||21|0||||
A|XASE|202609|CHR|ROUND|0|LNNYN|15|2573|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHR|ROUND|0|LNYYN|72|11731|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHR|ROUND|0|LYNYN|17|2780.92|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHR|ROUND|1000|LNNYN|6|16019.73|10059|10059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHR|ROUND|1000|LNYYN|8|17695.98|11211|11211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHR|ROUND|1000|LYNYN|1|1575|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHR|ROUND|250|LNNYN|8|4088|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHR|ROUND|250|LNYYN|10|3399.54|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHR|ROUND|250|LYNYN|14|6685.4|4008|4008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRD|ODD|0|LNNNN|206|30218.31|206|155|51|0|3|1|0|0|15|8|22|2|-0.005098|-0.000035|-0.00451|-0.000031|0.021961|0.000149|0.05|0.000339|0.038627|0.000262|147.402549||||||||||||||||||||51|83|40|55985.911141
A|XASE|202609|CHRD|ODD|0|LNNYN|1852|270361.5|1852|1841|11|0|11|0|0|0|0|0|0|0|-0.127273|-0.000852|-0.113636|-0.00076|-0.105455|-0.000706|-0.021818|-0.000146|-0.081818|-0.000547|149.448636||||||||||||||||||||11|0|0|0.010952
A|XASE|202609|CHRD|ODD|0|LNYNN|11|1586.04|11|4|7|0|5|0|0|1|0|0|1|0|0.11|0.000755|0.11|0.000755|0.115714|0.000794|-0.051429|-0.000353|0.414286|0.002844|145.645714|0.32|0.117143|0.000804|0.366071|7|0.101429|6669.973699|0||0||||||||7|0|7|4|4|6669.973699
A|XASE|202609|CHRD|ODD|0|LNYYN|1036|150810.36|1036|1014|22|0|22|0|0|0|0|0|0|0|0.059545|0.00041|0.06|0.000413|0.093636|0.000645|0.121364|0.000836|0.035909|0.000247|145.221818|0.22|0.09|0.00062|0.409091|22|0.065|0.013447|0||0||||||||22|0|22|0|0|0.013447
A|XASE|202609|CHRD|ODD|0|LYNYN|174|25279.13|174|152|22|0|22|0|0|0|0|0|0|0|-0.004545|-0.000031|-0.007727|-0.000053|-0.031364|-0.000214|-0.065|-0.000444|-0.16|-0.001092|146.561136|0.139545|0.121364|0.000828|0.869707|4|0.0675|0.012976|14|0.010766|4|0.0175|0.009515||||||22|0||||
A|XASE|202609|CHRD|ODD|1000|LNNNN|420|884085.58|6132|5471|661|0|35|25|0|107|185|109|200|0|-0.016475|-0.000113|-0.013298|-0.000091|-0.001241|-0.000009|0.064039|0.000441|0.030076|0.000207|145.37323||||||||||||||||||||49|919|445|32340.671104
A|XASE|202609|CHRD|ODD|1000|LNNYN|5920|9644315.31|67164|66987|177|0|177|0|0|0|0|0|0|0|-0.060847|-0.000419|-0.043446|-0.000299|-0.06887|-0.000474|-0.028305|-0.000195|0.207797|0.001431|145.254576||||||||||||||||||||11|0|0|0.010449
A|XASE|202609|CHRD|ODD|1000|LNYNN|15|29492.84|202|74|128|0|120|0|0|0|0|0|8|0|0.017969|0.000122|0.019531|0.000132|0.010156|0.000069|-0.045938|-0.000311|-0.117813|-0.000798|147.654766|0.226719|0.030469|0.000206|0.13439|128|0.098125|3460.120269|0||0||||||||128|0|8|8|8|3460.120269
A|XASE|202609|CHRD|ODD|1000|LNYYN|2123|3559111.99|24658|24081|577|0|577|0|0|0|0|0|0|0|0.038856|0.000267|0.026464|0.000182|0.044194|0.000304|0.020971|0.000144|-0.060867|-0.000418|145.523579|0.172808|0.083865|0.000576|0.485307|577|0.044471|0.015503|0||0||||||||609|0|35|0|0|0.015503
A|XASE|202609|CHRD|ODD|1000|LYNYN|204|467091.53|3225|2753|472|0|472|0|0|0|0|0|0|0|0.02072|0.000143|0.018708|0.000129|0.036843|0.000254|0.022203|0.000153|0.245826|0.001692|145.309057|0.141589|0.114513|0.000788|0.808769|126|0.05754|0.015012|280|0.012583|66|0.01303|0.008138||||||484|0||||
A|XASE|202609|CHRD|ODD|10000|LNNNN|120|1505241.99|10203|7565|2638|0|161|150|176|576|289|410|799|77|-0.065015|-0.000442|-0.075133|-0.000511|-0.014242|-0.000097|-0.069981|-0.000476|-0.004166|-0.000028|146.977786||||||||||||||||||||32|2407|945|62226.714067
A|XASE|202609|CHRD|ODD|10000|LNNYN|218|2618421.93|17867|17530|337|0|337|0|0|0|0|0|0|0|-0.108694|-0.000727|-0.111365|-0.000745|-0.100356|-0.000672|-0.109139|-0.00073|0.257062|0.00172|149.428234||||||||||||||||||||4|0|0|0.018044
A|XASE|202609|CHRD|ODD|10000|LNYNN|9|112963.47|757|260|497|0|172|57|27|90|70|0|81|0|0.027243|0.000181|0.029054|0.000193|0.04839|0.000321|-0.071308|-0.000473|-0.259598|-0.00172|150.912445|0.273742|0.041107|0.000272|0.150165|497|0.116318|46473.79758|0||0||||||||505|0|6|306|216|46473.79758
A|XASE|202609|CHRD|ODD|10000|LNYYN|168|2044139.22|13877|12323|1554|0|1554|0|0|0|0|0|0|0|0.083372|0.000571|0.095444|0.000654|0.028488|0.000195|0.058288|0.000399|0.071795|0.000492|146.02158|0.16406|0.097368|0.000667|0.593489|1554|0.033346|0.013428|0||0||||||||1567|0|19|0|0|0.013428
A|XASE|202609|CHRD|ODD|10000|LYNYN|80|974759.94|6648|5958|690|0|690|0|0|0|0|0|0|0|0.04642|0.000313|0.04242|0.000286|-0.02629|-0.000177|0.033754|0.000228|0.056072|0.000378|148.258174|0.125797|0.140058|0.000945|1.113364|0|||530|0.00767|160|0.03075|0.015722||||||738|0||||
A|XASE|202609|CHRD|ODD|250|LNNNN|435|248834.6|1719|1449|270|0|5|17|11|30|30|57|102|18|-0.011444|-0.000081|-0.010407|-0.000073|0.013148|0.000093|0.005481|0.000039|0.013852|0.000098|142.048574||||||||||||||||||||69|415|176|91676.455992
A|XASE|202609|CHRD|ODD|250|LNNYN|16487|9640630.17|66529|66484|45|0|45|0|0|0|0|0|0|0|-0.045778|-0.000315|-0.038222|-0.000263|-0.076|-0.000522|-0.206889|-0.001422|-0.170444|-0.001171|145.507||||||||||||||||||||13|0|0|0.011354
A|XASE|202609|CHRD|ODD|250|LNYNN|13|7859.49|54|33|21|0|17|0|0|0|4|0|0|0|0.099048|0.000673|0.099048|0.000673|0.097143|0.00066|0.170952|0.001161|0.421429|0.002863|147.220238|0.311905|0.100476|0.000682|0.322137|21|0.105714|532.596771|0||0||||||||21|0|5|3|2|532.596771
A|XASE|202609|CHRD|ODD|250|LNYYN|5973|3427716.08|23592|23481|111|0|111|0|0|0|0|0|0|0|0.050631|0.000357|0.048108|0.000339|-0.006216|-0.000044|-0.011892|-0.000084|0.066216|0.000467|141.779955|0.197387|0.087658|0.000618|0.444089|111|0.054865|0.011812|0||0||||||||111|0|26|2|2|0.011812
A|XASE|202609|CHRD|ODD|250|LYNYN|237|130743.29|900|793|107|0|107|0|0|0|0|0|0|0|0.045514|0.000315|0.041215|0.000285|0.026075|0.000181|0.048131|0.000333|0.027103|0.000188|144.383084|0.154393|0.108972|0.000755|0.705811|44|0.055682|0.016537|61|0.017637|2|0.01|0.017007||||||107|0||||
A|XASE|202609|CHRD|ODD|5000|LNNNN|72|509794.78|3527|2797|730|0|0|0|38|4|209|231|248|0|-0.057822|-0.000403|-0.041137|-0.000287|0.005137|0.000036|0.016658|0.000116|0.012452|0.000087|143.478363||||||||||||||||||||16|929|385|42859.059783
A|XASE|202609|CHRD|ODD|5000|LNNYN|334|2461740.41|16925|16666|259|0|259|0|0|0|0|0|0|0|-0.087066|-0.000603|-0.084324|-0.000584|-0.120425|-0.000834|0.072857|0.000505|-0.120039|-0.000831|144.383996||||||||||||||||||||5|0|0|0.012401
A|XASE|202609|CHRD|ODD|5000|LNYNN|10|77961.49|542|188|354|0|319|0|0|0|0|35|0|0|0.063701|0.000445|0.061695|0.000431|0.090339|0.000631|-0.05226|-0.000365|0.064831|0.000453|143.112627|0.224859|0.071525|0.0005|0.31809|354|0.076667|1721.139757|0||0||||||||354|0|7|100|60|1721.139757
A|XASE|202609|CHRD|ODD|5000|LNYYN|181|1317420.53|8963|8372|591|0|591|0|0|0|0|0|0|0|0.056447|0.000394|0.035905|0.00025|-0.029374|-0.000205|-0.054078|-0.000377|-0.067377|-0.00047|143.397783|0.179086|0.104805|0.000731|0.585223|591|0.03714|0.016151|0||0||||||||695|0|14|0|0|0.016151
A|XASE|202609|CHRD|ODD|5000|LYNYN|67|500001.35|3459|3142|317|0|317|0|0|0|0|0|0|0|0.054732|0.000373|0.054732|0.000373|0.05041|0.000344|0.201356|0.001374|-0.029464|-0.000201|146.546845|0.127445|0.108013|0.000737|0.847525|163|0.018896|0.017103|154|0.0091|0||||||||317|0||||
A|XASE|202609|CHRD|ROUND|10000|LNNNN|41|650266.1|4467|3830|637|0|0|0|0|0|201|114|322|0|-0.025055|-0.000175|0.02741|0.000191|0.043108|0.000301|0.180785|0.001261|-0.178069|-0.001242|143.332598||||||||||||||||||||6|782|316|38071.715905
A|XASE|202609|CHRD|ROUND|10000|LNNYN|15489|226638916.01|1549399|1549173|226|0|226|0|0|0|0|0|0|0|0.019602|0.000137|0.029292|0.000205|0.064248|0.00045|-0.092035|-0.000644|0.327743|0.002295|142.827765||||||||||||||||||||5|75|75|0.019091
A|XASE|202609|CHRD|ROUND|10000|LNYNN|1|14755|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRD|ROUND|10000|LNYYN|22273|326828565.04|2228098|2227970|128|0|128|0|0|0|0|0|0|0|0.170469|0.001249|0.170469|0.001249|0.310156|0.002273|0.273359|0.002003|1.514219|0.011095|136.477539|0.299297|0.143516|0.001052|0.479509|128|0.077891|0.017176|0||0||||||||600|0|6|0|0|0.017176
A|XASE|202609|CHRD|ROUND|10000|LYNYN|2074|30239307.37|208573|207521|1052|0|1052|0|0|0|0|0|0|0|0.051778|0.000357|0.008489|0.000058|0.013004|0.00009|-0.125352|-0.000863|-0.035333|-0.000243|145.190166|0.127158|0.128622|0.000886|1.011512|1|0.33|0.010367|941|0.01014|110|0.01|0.019168||||||1350|15||||
A|XASE|202609|CHRD|ROUND|20000|LNNNN|47|1581036.84|10641|9316|1225|0|0|382|0|0|234|117|492|0|0.00169|0.000011|-0.112057|-0.000752|0.049649|0.000333|0.063739|0.000428|0.569314|0.003822|148.973563||||||||||||||||||||6|1074|822|31737.509735
A|XASE|202609|CHRD|ROUND|20000|LNNYN|14774|454550394.76|3050865|3050856|9|0|9|0|0|0|0|0|0|0|-0.14|-0.000937|-0.14|-0.000937|-0.16|-0.001071|-0.23|-0.001539|-0.35|-0.002343|149.405||||||||||||||||||||1|0|0|0.000356
A|XASE|202609|CHRD|ROUND|20000|LNYNN|1|40594.28|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRD|ROUND|20000|LNYYN|4506|143145028.3|960858|960743|115|0|115|0|0|0|0|0|0|0|0.208696|0.001401|0.211304|0.001419|0.211304|0.001419|0.230435|0.001547|0.677826|0.004552|148.923043|0.306087|0.208696|0.001401|0.681818|115|0.048696|0.021872|0||0||||||||300|0|2|0|0|0.021872
A|XASE|202609|CHRD|ROUND|20000|LYNYN|147|4125141.62|28122|26408|1714|0|1714|0|0|0|0|0|0|0|0.00507|0.000034|0.101009|0.000685|-0.034749|-0.000236|-0.012287|-0.000083|-0.625618|-0.004244|147.407602|0.309475|0.302007|0.002049|0.975869|251|0.03992|0.01457|1101|0.011787|362|0.01|0.000277||||||1718|0||||
A|XASE|202609|CHRD|ROUND|200000|LNNNN|1|1047765|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|CHRD|ROUND|200000|LNNYN|2|471317.91|3263|3263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRD|ROUND|200000|LNYYN|3|840308.56|6182|5882|300|0|300|0|0|0|0|0|0|0|-0.18|-0.001341|-0.1|-0.000745|-0.03|-0.000223|-0.01|-0.000074|-0.45|-0.003351|134.275|0.27|-0.15|-0.001117|-0.555556|300|0.21|0.000281|0||0||||||||100|200|1|0|0|0.000281
A|XASE|202609|CHRD|ROUND|200000|LYNYN|3|1761338.76|12162|12162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRD|ROUND|50000|LNNNN|4|252232.72|1758|1758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
A|XASE|202609|CHRD|ROUND|50000|LNNYN|67373|6002243242.46|41582174|41581974|200|0|200|0|0|0|0|0|0|0|0.04|0.000294|0.04|0.000294|-0.155|-0.00114|-0.325|-0.00239|-0.235|-0.001728|135.9575||||||||||||||||||||2|1|1|0.01935
A|XASE|202609|CHRD|ROUND|50000|LNYYN|47209|4165740502.41|29321759|29319848|1911|0|1911|0|0|0|0|0|0|0|-0.014652|-0.000104|0.019362|0.000137|0.088085|0.000624|0.129995|0.000921|0.01966|0.000139|141.079257|0.234244|0.029827|0.000211|0.127334|1911|0.102208|0.016775|0||0||||||||5000|0|19|20|20|0.016775
A|XASE|202609|CHRD|ROUND|50000|LYNYN|57|5027638.7|35151|35151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRI|ODD|0|LNNYN|1|91.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRI|ODD|0|LNYYN|15|1735.72|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRI|ODD|0|LYNYN|12|1277.94|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRI|ODD|1000|LNYYN|2|7168.19|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRI|ODD|1000|LYNYN|21|63621.69|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRI|ODD|250|LYNYN|9|2642.2|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRI|ODD|5000|LNYYN|4|24031.3|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRI|ODD|5000|LYNYN|6|40700.42|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRI|ROUND|10000|LNYYN|1|18232|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRI|ROUND|10000|LYNYN|10|143396.54|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRI|ROUND|20000|LNYYN|1|27129|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRI|ROUND|20000|LYNYN|4|176113.68|1923|1923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRI|ROUND|5000|LNNYN|1|9033|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRI|ROUND|5000|LYNYN|15|138723.8|1529|1529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRN|ODD|0|LNNNN|753|55133.53|2773|2656|117|0|0|1|0|0|10|5|80|21|-0.059658|-0.002968|-0.074274|-0.003695|-0.090769|-0.004516|-0.089744|-0.004465|-0.017863|-0.000889|20.101026||||||||||||||||||||35|210|72|220334.201639
A|XASE|202609|CHRN|ODD|0|LNNYN|1559|203027.84|10245|10231|14|0|14|0|0|0|0|0|0|0|-0.232857|-0.011526|-0.232857|-0.011526|-0.232857|-0.011526|-0.232857|-0.011526|-0.142857|-0.007071|20.202857||||||||||||||||||||4|0|0|0.017084
A|XASE|202609|CHRN|ODD|0|LNYNN|5|200.92|10|1|9|0|3|0|0|5|0|0|1|0|0.307778|0.015422|0.307778|0.015422|0.307778|0.015422|0.337778|0.016926|0.337778|0.016926|19.956667|0.608889|0.348889|0.017482|0.572993|9|0.13|32211.276054|0||0||||||||9|0|4|1|1|32211.276054
A|XASE|202609|CHRN|ODD|0|LNYYN|784|94856.53|4801|4758|43|0|43|0|0|0|0|0|0|0|0.063488|0.00306|0.066512|0.003206|0.059535|0.002869|0.058837|0.002836|0.192326|0.009269|20.748372|0.427907|0.068837|0.003318|0.16087|43|0.179535|0.009784|0||0||||||||48|0|15|0|0|0.009784
A|XASE|202609|CHRN|ODD|0|LYNYN|122|13107.19|697|549|148|0|148|0|0|0|0|0|0|0|0.040743|0.002134|0.047297|0.002478|0.160338|0.008399|0.165135|0.00865|0.034865|0.001826|19.090507|0.234797|0.151419|0.007932|0.644892|88|0.07125|0.011317|56|0.014559|4|0.025|0.000162||||||148|0||||
A|XASE|202609|CHRN|ODD|1000|LNNNN|27|33370.1|1654|1624|30|0|0|0|0|0|30|0|0|0|-0.32|-0.016203|-0.24|-0.012152|-0.24|-0.012152|-0.25|-0.012658|0|0|19.75||||||||||||||||||||1|84|79|3863.937328
A|XASE|202609|CHRN|ODD|1000|LNNYN|930|1048817.06|50484|50484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRN|ODD|1000|LNYYN|438|497117.95|23726|23605|121|0|121|0|0|0|0|0|0|0|0.035702|0.001711|0.035702|0.001711|0.013554|0.000649|0.024298|0.001164|0.044711|0.002143|20.868058|0.189835|0.035702|0.001711|0.188071|121|0.077066|0.012258|0||0||||||||121|0|2|0|0|0.012258
A|XASE|202609|CHRN|ODD|1000|LYNYN|28|41233.01|2087|1994|93|0|93|0|0|0|0|0|0|0|0.241183|0.011531|0.241183|0.011531|0.239032|0.011428|0.318602|0.015233|-0.049785|-0.00238|20.915645|0.29129|0.241183|0.011531|0.827981|93|0.025054|0.017677|0||0||||||||141|0||||
A|XASE|202609|CHRN|ODD|250|LNNNN|335|159099.17|7897|7686|211|0|0|0|0|0|87|40|50|34|-0.048531|-0.002366|-0.061517|-0.002999|-0.042559|-0.002075|-0.075735|-0.003692|-0.0109|-0.000531|20.511161||||||||||||||||||||6|232|151|196320.862213
A|XASE|202609|CHRN|ODD|250|LNNYN|1506|995075.25|51355|51070|285|0|285|0|0|0|0|0|0|0|-0.141965|-0.007077|-0.138456|-0.006903|-0.130596|-0.006511|-0.132491|-0.006605|-0.129754|-0.006469|20.058719||||||||||||||||||||10|0|0|0.014378
A|XASE|202609|CHRN|ODD|250|LNYNN|6|4731.74|228|132|96|0|0|45|51|0|0|0|0|0|0.231771|0.011632|0.231771|0.011632|0.222396|0.011161|0.253646|0.012729|0.094792|0.004757|19.926094|0.583854|0.231771|0.011632|0.396967|96|0.176042|4.04421|0||0||||||||116|0|3|0|0|4.04421
A|XASE|202609|CHRN|ODD|250|LNYYN|850|552260.48|28420|28238|182|0|182|0|0|0|0|0|0|0|0.068681|0.003252|0.08967|0.004246|0.114066|0.005401|0.075275|0.003564|0.002418|0.000114|21.120385|0.277912|0.079231|0.003751|0.285093|182|0.099341|0.013011|0||0||||||||182|0|7|0|0|0.013011
A|XASE|202609|CHRN|ODD|250|LYNYN|45|27880.38|1419|1270|149|0|149|0|0|0|0|0|0|0|0.103893|0.005133|0.089732|0.004433|0.095638|0.004725|0.136443|0.006741|-0.018456|-0.000912|20.241779|0.176174|0.17349|0.008571|0.984762|20|0.01|0.00014|129|0.003212|0||||||||149|0||||
A|XASE|202609|CHRN|ROUND|1000|LNNNN|27|50122.87|2709|2209|500|0|0|0|0|100|100|200|100|0|0.11|0.006054|0.11|0.006054|0.014|0.000771|-0.012|-0.00066|0.082|0.004513|18.169||||||||||||||||||||5|512|400|44111.196666
A|XASE|202609|CHRN|ROUND|1000|LNNYN|5678|19419555.53|976393|976393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRN|ROUND|1000|LNYYN|15264|37450499.09|1803887|1803502|385|0|385|0|0|0|0|0|0|0|0.060468|0.00298|0.061636|0.003038|0.01226|0.000604|0.040909|0.002016|0.26213|0.012918|20.291143|0.331584|0.06587|0.003246|0.198653|385|0.132857|0.015517|0||0||||||||800|0|7|50|50|0.015517
A|XASE|202609|CHRN|ROUND|1000|LYNYN|262|559241.85|27744|27028|716|0|716|0|0|0|0|0|0|0|-0.09486|-0.005201|-0.09486|-0.005201|0.022682|0.001244|0.065028|0.003565|-0.029665|-0.001626|18.238939|0.076313|0.070559|0.003869|0.924597|200|0.0103|0.004203|516|0.009214|0||||||||800|0||||
A|XASE|202609|CHRN|ROUND|10000|LNNYN|46|511437.5|25303|25303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRN|ROUND|10000|LNYYN|77|811960.5|40265|40265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRN|ROUND|10000|LYNYN|8|115083.4|5845|5845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRN|ROUND|20000|LNYYN|1|20650|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRN|ROUND|200000|LYNYN|3|642912.4|30495|30495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRN|ROUND|5000|LNNYN|1679|10077973.61|521746|521746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRN|ROUND|5000|LNYYN|1695|10540336.1|535944|535924|20|0|20|0|0|0|0|0|0|0|0.1|0.005624|0.1|0.005624|-0.05|-0.002812|-0.05|-0.002812|0.19|0.010686|17.78|0.26|0.1|0.005624|0.384615|20|0.08|0.017281|0||0||||||||200|0|1|0|0|0.017281
A|XASE|202609|CHRN|ROUND|5000|LYNYN|15|97320.43|4986|4972|14|0|14|0|0|0|0|0|0|0|-0.17|-0.008354|0.05|0.002457|0.05|0.002457|0.05|0.002457|0.03|0.001474|20.35|0.3|0.24|0.011794|0.8|14|0.03|0.01687|0||0||||||||200|0||||
A|XASE|202609|CHRS|ODD|0|LNNNN|897|23647.09|18044|17570|474|0|0|0|0|0|6|43|261|164|0.006456|0.004905|0.005781|0.004392|0.006751|0.005129|0.005232|0.003975|0.0073|0.005546|1.316266||||||||||||||||||||47|5749|2981|251286.766212
A|XASE|202609|CHRS|ODD|0|LNNYN|480|21315.89|16764|16761|3|0|3|0|0|0|0|0|0|0|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|0.01|0.007168|1.395||||||||||||||||||||1|75|75|0.019122
A|XASE|202609|CHRS|ODD|0|LNYYN|10|555.34|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRS|ODD|0|LYNYN|633|17086.05|13276|12453|823|0|823|0|0|0|0|0|0|0|0.000535|0.000405|-0.000085|-0.000064|-0.001045|-0.000792|-0.000705|-0.000534|0.002114|0.001603|1.318931|0.009939|0.008639|0.00655|0.869193|107|0.005|0.016848|716|0.018088|0||||||||823|0||||
A|XASE|202609|CHRS|ROUND|0|LNNNN|4564|599667.72|459806|440606|19200|0|400|500|1600|1853|2300|1200|6697|4650|0.006806|0.005262|0.006833|0.005283|0.006644|0.005136|0.005813|0.004494|0.004219|0.003262|1.293447||||||||||||||||||||194|166322|129187|325825.055271
A|XASE|202609|CHRS|ROUND|0|LNNYN|577|79817.14|61654|61454|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|1.195||||||||||||||||||||2|266|266|0.008837
A|XASE|202609|CHRS|ROUND|0|LNYNN|2|476|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|CHRS|ROUND|0|LNYYN|17|2363|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRS|ROUND|0|LYNNN|125|19860.65|15905|14504|1401|0|500|200|0|100|0|100|100|401|0.004276|0.003374|0.002848|0.002247|0.002848|0.002247|-0.000007|-0.000006|0.004276|0.003374|1.267216|0.004283|0.004283|0.00338|1|0|||1401|651870.68454|0||||||||1700|0||||
A|XASE|202609|CHRS|ROUND|0|LYNYN|1658|252490.49|199287|180764|18523|0|18523|0|0|0|0|0|0|0|-0.006281|-0.004916|-0.006065|-0.004747|-0.006684|-0.005231|-0.005475|-0.004285|-0.005709|-0.004468|1.277815|0.009682|0.00979|0.007662|1.011152|800|0.005|0.013467|17223|0.016591|500|0.01|0.014537||||||19497|0||||
A|XASE|202609|CHRS|ROUND|1000|LNNNN|26|38621.88|29137|25523|3614|0|0|0|0|0|449|0|1100|2065|0.003343|0.002525|0.002175|0.001643|0.002175|0.001643|0.002175|0.001643|-0.001057|-0.000798|1.324007||||||||||||||||||||4|9252|7429|862395.177489
A|XASE|202609|CHRS|ROUND|1000|LNNYN|42|83152.02|64616|64616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRS|ROUND|1000|LNYYN|238|363227.5|274056|274056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRS|ROUND|1000|LYNYN|103|208481.4|160783|154015|6768|0|6768|0|0|0|0|0|0|0|-0.019332|-0.015192|-0.004214|-0.003312|-0.00776|-0.006098|-0.007465|-0.005866|-0.002193|-0.001723|1.272488|0.01|0.007488|0.005885|0.748818|1700|0.005|0.0083|5068|0.019192|0||||||||17656|0||||
A|XASE|202609|CHRS|ROUND|10000|LNNYN|2|26005.9|20266|20266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRS|ROUND|10000|LYNYN|8|106884.6|82456|82256|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.033755|1.185|0.01|0|0|0|200|0.005|0.000202|0||0||||||||5600|0||||
A|XASE|202609|CHRS|ROUND|20000|LYNYN|1|25717.9|19783|19783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRS|ROUND|250|LNNNN|196|78879.94|60207|53535|6672|0|0|0|0|0|645|500|3968|1559|0.003243|0.002458|0.002509|0.001901|0.003921|0.002971|0.0036|0.002728|0.003282|0.002487|1.319592||||||||||||||||||||26|26882|18477|322590.960443
A|XASE|202609|CHRS|ROUND|250|LNNYN|160|71842.59|55444|55444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
A|XASE|202609|CHRS|ROUND|250|LNYNN|1|268|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRS|ROUND|250|LNYYN|19|9074|6940|6940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRS|ROUND|250|LYNNN|82|26172|19900|19000|900|0|0|0|0|200|200|0|300|200|0.01|0.007528|0.007778|0.005855|0.007778|0.005855|0.012222|0.009201|0.012222|0.009201|1.328333|0.001111|0.001111|0.000836|1|0|||900|812743.314582|0||||||||1700|0||||
A|XASE|202609|CHRS|ROUND|250|LYNYN|1118|506048.26|393809|379644|14165|0|14165|0|0|0|0|0|0|0|-0.004556|-0.003502|-0.004053|-0.003115|-0.004335|-0.003332|-0.003619|-0.002782|-0.002514|-0.001932|1.301018|0.009788|0.00887|0.006818|0.906239|1300|0.005|0.009751|12865|0.017735|0||||||||17924|0||||
A|XASE|202609|CHRS|ROUND|5000|LNNYN|12|78696.37|61823|61823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRS|ROUND|5000|LYNYN|12|70864.41|53081|53081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRS|ROUND|50000|LNNYN|1|184464|146400|146400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRW|ODD|0|LNNNN|326|48977.16|326|260|66|0|3|4|1|7|15|17|18|1|-0.031364|-0.000208|-0.018485|-0.000123|-0.030455|-0.000202|-0.030455|-0.000202|-0.090758|-0.000603|150.581515||||||||||||||||||||66|160|58|36699.352118
A|XASE|202609|CHRW|ODD|0|LNNYN|1832|276051.01|1832|1814|18|0|18|0|0|0|0|0|0|0|-0.067222|-0.000447|-0.072222|-0.00048|-0.063333|-0.000421|-0.151111|-0.001005|-0.232778|-0.001549|150.309167||||||||||||||||||||18|0|0|0.012409
A|XASE|202609|CHRW|ODD|0|LNYNN|26|3902.67|26|2|24|0|12|3|0|1|4|2|2|0|0.032083|0.000214|0.038333|0.000255|0.0575|0.000383|0.071667|0.000477|0.1575|0.001049|150.13625|0.1675|0.035833|0.000239|0.21393|24|0.065833|9851.524682|0||0||||||||24|0|24|10|7|9851.524682
A|XASE|202609|CHRW|ODD|0|LNYYN|1013|152496.71|1013|976|37|0|37|0|0|0|0|0|0|0|0.026216|0.000173|-0.002162|-0.000014|-0.006216|-0.000041|0.004054|0.000027|-0.041081|-0.000271|151.696757|0.153514|0.066486|0.000438|0.433099|37|0.043514|0.013146|0||0||||||||37|0|37|2|2|0.013146
A|XASE|202609|CHRW|ODD|0|LYNYN|163|24578.11|163|101|62|0|62|0|0|0|0|0|0|0|0.076452|0.000508|0.068226|0.000453|0.075161|0.000499|0.092742|0.000616|0.175806|0.001168|150.569597|0.126613|0.090806|0.000603|0.717197|30|0.038|0.017194|31|0.012655|1|0.03|0.017431||||||62|0||||
A|XASE|202609|CHRW|ODD|1000|LNNNN|947|2047945.9|13638|11037|2600|0|129|152|85|107|541|600|846|140|-0.024458|-0.000163|0.001808|0.000012|0.021862|0.000145|0.034746|0.000231|-0.007708|-0.000051|150.330423||||||||||||||||||||164|3658|1990|63755.514084
A|XASE|202609|CHRW|ODD|1000|LNNYN|8404|13641269.1|90624|89975|649|0|649|0|0|0|0|0|0|0|-0.047134|-0.000314|-0.044792|-0.000299|-0.01926|-0.000128|0.002142|0.000014|-0.060894|-0.000406|149.939815||||||||||||||||||||50|23|23|0.010468
A|XASE|202609|CHRW|ODD|1000|LNYNN|41|87066.72|583|235|348|0|242|0|0|10|52|44|0|0|0.034741|0.000233|0.032615|0.000219|-0.039828|-0.000267|-0.068276|-0.000458|0.001121|0.000008|148.972744|0.167557|0.038132|0.000256|0.227577|348|0.064713|3155.136823|0||0||||||||360|0|24|218|57|3155.136823
A|XASE|202609|CHRW|ODD|1000|LNYYN|3834|8186520.96|54583|52178|2405|0|2405|0|0|0|0|0|0|0|0.020466|0.000136|0.013975|0.000093|-0.012952|-0.000086|-0.040919|-0.000272|-0.147967|-0.000983|150.469786|0.206191|0.040437|0.000269|0.196112|2405|0.082877|0.009738|0||0||||||||2461|0|132|0|0|0.009738
A|XASE|202609|CHRW|ODD|1000|LYNYN|616|1658783.47|11073|9005|2068|0|2068|0|0|0|0|0|0|0|0.027249|0.000181|0.027055|0.00018|0.011344|0.000075|0.051833|0.000344|0.018051|0.00012|150.691625|0.092776|0.071446|0.000474|0.770093|654|0.03568|0.010186|1339|0.011454|75|0.017067|0.003493||||||2155|0||||
A|XASE|202609|CHRW|ODD|10000|LNNNN|91|1152238.35|7593|4594|2999|0|146|446|360|381|233|719|714|0|0.004658|0.000031|0.015635|0.000103|0.034191|0.000225|0.066482|0.000438|0.165685|0.001091|151.863968||||||||||||||||||||34|2679|1554|29675.809062
A|XASE|202609|CHRW|ODD|10000|LNNYN|447|6213809.64|41055|40454|601|0|601|0|0|0|0|0|0|0|-0.088469|-0.00059|-0.080566|-0.000537|-0.088419|-0.000589|-0.089318|-0.000595|0.004725|0.000031|150.054343||||||||||||||||||||8|0|0|0.015662
A|XASE|202609|CHRW|ODD|10000|LNYNN|11|145341.83|963|194|769|0|316|75|0|280|0|98|0|0|0.095072|0.000629|0.087087|0.000576|0.104824|0.000693|0.093459|0.000618|-0.074395|-0.000492|151.238505|0.177893|0.034538|0.000228|0.194152|769|0.071678|1982.083196|0||0||||||||769|0|9|105|0|1982.083196
A|XASE|202609|CHRW|ODD|10000|LNYYN|130|1640571.43|10904|9594|1310|0|1310|0|0|0|0|0|0|0|-0.003824|-0.000025|-0.040908|-0.00027|-0.100985|-0.000668|-0.131305|-0.000868|-0.263107|-0.001739|151.275462|0.14358|0.050527|0.000334|0.351906|1310|0.046527|0.008645|0||0||||||||1372|0|16|95|0|0.008645
A|XASE|202609|CHRW|ODD|10000|LYNYN|208|2618226.75|17426|14025|3401|0|3401|0|0|0|0|0|0|0|0.04728|0.000313|0.043323|0.000287|0.041053|0.000272|0.06282|0.000416|0.017862|0.000118|151.060429|0.122393|0.103414|0.000685|0.844929|751|0.048728|0.018027|2500|0.013412|150|0.0288|0.025507||||||3870|0||||
A|XASE|202609|CHRW|ODD|250|LNNNN|604|338072.76|2251|1901|350|0|17|26|10|18|73|75|123|8|-0.057829|-0.000386|-0.043971|-0.000293|-0.0152|-0.000101|0.003886|0.000026|0.0892|0.000595|149.939086||||||||||||||||||||93|608|247|39724.290682
A|XASE|202609|CHRW|ODD|250|LNNYN|17728|10252741.18|68016|67902|114|0|114|0|0|0|0|0|0|0|0.037193|0.000249|-0.008772|-0.000059|-0.068947|-0.000461|-0.03614|-0.000242|-0.040789|-0.000273|149.636009||||||||||||||||||||32|16|11|0.011227
A|XASE|202609|CHRW|ODD|250|LNYNN|29|15731.06|105|20|85|0|50|10|0|0|20|5|0|0|0.058118|0.000388|0.058118|0.000388|0.061059|0.000408|0.047882|0.00032|-0.013529|-0.00009|149.697471|0.177529|0.054706|0.000365|0.308151|85|0.061412|1875.805477|0||0||||||||85|0|24|15|5|1875.805477
A|XASE|202609|CHRW|ODD|250|LNYYN|6391|3676200.01|24387|24199|188|0|188|0|0|0|0|0|0|0|0.059096|0.000396|0.04516|0.000303|-0.010266|-0.000069|-0.048723|-0.000327|-0.051489|-0.000345|149.218351|0.142128|0.060053|0.000402|0.42253|188|0.041037|0.012697|0||0||||||||197|0|52|14|14|0.012697
A|XASE|202609|CHRW|ODD|250|LYNYN|236|139083.02|928|643|285|0|285|0|0|0|0|0|0|0|0.063158|0.000421|0.047825|0.000319|0.02807|0.000187|0.022386|0.000149|-0.060456|-0.000403|150.013947|0.112386|0.094561|0.00063|0.841399|74|0.036081|0.014662|198|0.013796|13|0.01|0.005175||||||286|0||||
A|XASE|202609|CHRW|ODD|5000|LNNNN|212|1547338.89|10259|7408|2851|0|16|188|40|609|463|672|801|62|-0.015139|-0.0001|0.002785|0.000018|0.020817|0.000138|0.053806|0.000357|0.167759|0.001112|150.815286||||||||||||||||||||62|3551|1986|52902.042022
A|XASE|202609|CHRW|ODD|5000|LNNYN|251|1848917.38|12336|11729|607|0|607|0|0|0|0|0|0|0|-0.032109|-0.000214|-0.062768|-0.000418|-0.075502|-0.000503|-0.101532|-0.000676|0.028451|0.00019|150.119003||||||||||||||||||||14|0|0|0.012347
A|XASE|202609|CHRW|ODD|5000|LNYNN|4|27344.62|184|0|184|0|141|43|0|0|0|0|0|0|0.016087|0.000108|0.057065|0.000384|0.085326|0.000574|0.200598|0.00135|-0.19|-0.001279|148.588832|0.10875|0.046467|0.000313|0.427286|184|0.031141|0.238682|0||0||||||||184|0|4|0|0|0.238682
A|XASE|202609|CHRW|ODD|5000|LNYYN|188|1367094.01|9114|8089|1025|0|1025|0|0|0|0|0|0|0|0.119844|0.000796|0.10438|0.000693|0.036605|0.000243|-0.116849|-0.000776|-0.434498|-0.002884|150.632454|0.229512|0.138039|0.000916|0.601445|1025|0.045737|0.008356|0||0||||||||1175|0|24|37|0|0.008356
A|XASE|202609|CHRW|ODD|5000|LYNYN|264|1952082.16|12993|10070|2923|0|2923|0|0|0|0|0|0|0|0.005139|0.000034|-0.001129|-0.000007|-0.029631|-0.000196|-0.017571|-0.000117|0.042118|0.000279|150.814868|0.087438|0.060896|0.000404|0.696455|805|0.050137|0.012089|1961|0.011653|157|0.01|0.013475||||||2986|0||||
A|XASE|202609|CHRW|ROUND|10000|LNNNN|277|4580930.9|30368|19869|10496|0|952|1409|785|1162|2144|1702|2342|0|0.015015|0.000099|0.02594|0.000171|0.034042|0.000225|0.067245|0.000444|0.15872|0.001049|151.369122||||||||||||||||||||100|10842|6770|19230.250543
A|XASE|202609|CHRW|ROUND|10000|LNNYN|17202|259202901.28|1722447|1720670|1777|0|1777|0|0|0|0|0|0|0|-0.05507|-0.000363|-0.044232|-0.000292|-0.073821|-0.000487|-0.182679|-0.001205|0.008036|0.000053|151.612186||||||||||||||||||||21|150|125|0.012721
A|XASE|202609|CHRW|ROUND|10000|LNYNN|16|276351.51|1827|420|1407|0|892|515|0|0|0|0|0|0|0.035302|0.000232|0.031642|0.000208|0.046525|0.000306|0.161166|0.00106|-0.130114|-0.000856|152.04613|0.18963|0.040391|0.000266|0.212998|1407|0.07462|0.128865|0||0||||||||1403|47|13|217|130|0.128865
A|XASE|202609|CHRW|ROUND|10000|LNYYN|49147|742770851.95|4916614|4914045|2569|0|2569|0|0|0|0|0|0|0|0.015648|0.000104|0.015103|0.0001|-0.018097|-0.00012|0.030086|0.000199|0.093367|0.000618|151.131835|0.187937|0.014733|0.000097|0.078395|2569|0.086602|0.012154|0||0||||||||3571|54|35|27|27|0.012154
A|XASE|202609|CHRW|ROUND|10000|LYNNN|1|16116.24|106|0|106|0|106|0|0|0|0|0|0|0|0.25|0.001646|0.22|0.001449|0.33|0.002173|0.34|0.002239|1.43|0.009415|151.88|0.32|0.32|0.002107|1|0|||106|0.060607|0||||||||100|6||||
A|XASE|202609|CHRW|ROUND|10000|LYNYN|5569|83497823.66|560523|550860|9663|0|9663|0|0|0|0|0|0|0|-0.015928|-0.000106|-0.017458|-0.000116|-0.029604|-0.000196|-0.022879|-0.000152|-0.126882|-0.000842|150.697241|0.065144|0.054879|0.000364|0.842428|1881|0.036505|0.005822|6923|0.01279|859|0.0222|0.012009||||||10443|197||||
A|XASE|202609|CHRW|ROUND|20000|LNNNN|137|4142916.29|27497|20681|6758|0|411|812|0|590|2203|1184|1558|0|0.00497|0.000033|0.004907|0.000033|0.03212|0.000213|-0.054282|-0.00036|-0.052606|-0.000349|150.734974||||||||||||||||||||37|6471|4389|32664.468197
A|XASE|202609|CHRW|ROUND|20000|LNNYN|17082|528667857.36|3513993|3513072|921|0|921|0|0|0|0|0|0|0|-0.068806|-0.000462|-0.078534|-0.000528|-0.123355|-0.000829|-0.06835|-0.000459|-0.032367|-0.000217|148.819441||||||||||||||||||||7|0|0|0.015671
A|XASE|202609|CHRW|ROUND|20000|LNYNN|12|296180.49|1981|696|1285|0|731|418|0|136|0|0|0|0|0.052381|0.000352|0.070148|0.000472|0.09593|0.000645|0.104864|0.000706|0.357938|0.002408|148.634358|0.165899|0.082319|0.000554|0.4962|1285|0.04179|46.592773|0||0||||||||1083|202|8|317|78|46.592773
A|XASE|202609|CHRW|ROUND|20000|LNYYN|10027|359008736.48|2396652|2394727|1925|0|1925|0|0|0|0|0|0|0|0.026519|0.000176|-0.024197|-0.00016|-0.082966|-0.00055|-0.159013|-0.001054|-0.322665|-0.002138|150.927042|0.162748|0.051423|0.000341|0.315969|1925|0.055662|0.015445|0||0||||||||2840|163|18|14|0|0.015445
A|XASE|202609|CHRW|ROUND|20000|LYNYN|349|10768121.35|71929|60261|11668|0|11668|0|0|0|0|0|0|0|-0.014066|-0.000093|-0.000481|-0.000003|-0.010855|-0.000072|0.002362|0.000016|-0.139889|-0.000929|150.614196|0.06989|0.063519|0.000422|0.908839|1888|0.021398|0.005009|9457|0.013796|323|0.01|0.015025||||||12837|950||||
A|XASE|202609|CHRW|ROUND|200000|LNNYN|5|2378581.3|15559|15559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHRW|ROUND|200000|LNYYN|13|3797760.96|25176|25176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHRW|ROUND|200000|LYNYN|11|4619724.6|30432|30432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHRW|ROUND|50000|LNNNN|21|1426031.91|9522|5928|3592|0|0|78|0|840|1496|628|550|0|-0.023483|-0.000157|-0.020871|-0.00014|0.007973|0.000053|0.113346|0.000758|0.132288|0.000884|149.583135||||||||||||||||||||8|3511|2485|11971.786995
A|XASE|202609|CHRW|ROUND|50000|LNNYN|47551|4030747549.78|26771547|26770442|1105|0|1105|0|0|0|0|0|0|0|-0.357919|-0.002308|-0.386878|-0.002495|-0.717557|-0.004628|-1.106787|-0.007138|-0.015204|-0.000098|155.055158||||||||||||||||||||5|0|0|0.011519
A|XASE|202609|CHRW|ROUND|50000|LNYNN|2|200239.08|1314|609|705|0|600|105|0|0|0|0|0|0|0.597872|0.003848|0.597872|0.003848|1.277872|0.008224|2.297872|0.014788|0.057872|0.000372|155.39|1.14|0.597872|0.003848|0.524449|705|0.271064|0.072801|0||0||||||||100|605|1|7|0|0.072801
A|XASE|202609|CHRW|ROUND|50000|LNYYN|50120|4957328827.84|32911995|32908935|3060|0|3060|0|0|0|0|0|0|0|0.020487|0.000135|0.033598|0.000222|-0.006307|-0.000042|-0.091788|-0.000606|-0.216549|-0.00143|151.412944|0.194157|0.087503|0.000578|0.450683|3060|0.053327|0.013402|0||0||||||||7500|500|29|25|25|0.013402
A|XASE|202609|CHRW|ROUND|50000|LYNYN|128|11759190.24|77968|75190|2778|0|2778|0|0|0|0|0|0|0|0.016174|0.000108|0.034629|0.00023|-0.04486|-0.000298|-0.202088|-0.001344|-0.234672|-0.00156|150.389203|0.062567|0.065043|0.000432|1.039583|344|0.01|0.000143|1946|0.011918|488|0.014098|0.004035||||||3150|305||||
A|XASE|202609|CHSCL|ODD|0|LNNNN|50|2511.25|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCL|ODD|0|LNNYN|77|7725.42|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCL|ODD|0|LNYYN|55|3547.66|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCL|ODD|0|LYNYN|43|6039.27|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCL|ODD|1000|LNNYN|35|55258.61|2190|2190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCL|ODD|1000|LNYYN|43|64584.82|2546|2546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCL|ODD|1000|LYNYN|30|43200.89|1716|1716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCL|ODD|250|LNNYN|48|19385.01|769|769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCL|ODD|250|LNYYN|134|68462.95|2703|2703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCL|ODD|250|LYNYN|16|9828.01|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCL|ROUND|1000|LNNNN|7|17575|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCL|ROUND|1000|LNNYN|32|85305.35|3390|3390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCL|ROUND|1000|LNYYN|57|174432.92|6902|6902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCL|ROUND|1000|LYNYN|54|150261.31|5960|5960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCL|ROUND|10000|LNNYN|23|257333.39|10147|10147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCL|ROUND|10000|LNYYN|23|253137.1|10010|10010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCL|ROUND|10000|LYNYN|7|82222.14|3267|3267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCL|ROUND|20000|LNNYN|1|25350|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCL|ROUND|20000|LNYYN|4|107161.74|4214|4214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCL|ROUND|5000|LNNYN|24|154345.24|6112|6112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCL|ROUND|5000|LNYYN|46|300490.69|11893|11893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCL|ROUND|5000|LYNYN|37|199906.57|7922|7922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCM|ODD|0|LNNNN|57|2121.14|88|87|1|0|0|0|0|0|0|0|1|0|-0.08|-0.003261|-0.08|-0.003261|-0.08|-0.003261|-0.08|-0.003261|-0.08|-0.003261|24.53||||||||||||||||||||1|14|12|292509.724094
A|XASE|202609|CHSCM|ODD|0|LNNYN|2426|63840.06|2630|2630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCM|ODD|0|LNYYN|468|71266.65|2981|2981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCM|ODD|0|LYNYN|73|6783.33|286|285|1|0|1|0|0|0|0|0|0|0|0.08|0.003261|0.08|0.003261|0.08|0.003261|0.08|0.003261|0.08|0.003261|24.53|0.08|0.08|0.003261|1|0|||1|0.016214|0||||||||1|0||||
A|XASE|202609|CHSCM|ODD|1000|LNNYN|28|43883.47|1824|1824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCM|ODD|1000|LNYYN|1217|2218958.3|93016|93016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCM|ODD|1000|LYNYN|2|3616.68|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCM|ODD|250|LNNYN|37|20583.38|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCM|ODD|250|LNYYN|512|312266.03|13057|13057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCM|ODD|250|LYNYN|3|2188.92|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCM|ROUND|1000|LNNNN|3|7222|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCM|ROUND|1000|LNNYN|79|234082.84|9683|9683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCM|ROUND|1000|LNYYN|1584|5665818.58|237457|237457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCM|ROUND|1000|LYNYN|56|177761.72|7360|7360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCM|ROUND|10000|LNNYN|11|136152|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCM|ROUND|10000|LNYYN|296|3346903.58|140230|140230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCM|ROUND|10000|LYNYN|2|26447.28|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCM|ROUND|20000|LNNYN|3|83924.57|3437|3437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCM|ROUND|20000|LNYYN|2|48900|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCM|ROUND|5000|LNNYN|31|248133.75|10159|10159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCM|ROUND|5000|LNYYN|4969|35021375.25|1470349|1470349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCM|ROUND|5000|LYNYN|13|96739.19|4011|4011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCN|ODD|0|LNNNN|29|941.77|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|CHSCN|ODD|0|LNNYN|3933|112813.5|4495|4495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCN|ODD|0|LNYYN|116|12509.95|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCN|ODD|0|LYNYN|47|1404.48|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCN|ODD|1000|LNNNN|2|3734.1|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCN|ODD|1000|LNNYN|17|28243.96|1141|1141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCN|ODD|1000|LNYYN|1322|2361387.43|96538|96538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCN|ODD|1000|LYNYN|12|19415.96|789|789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCN|ODD|250|LNNNN|1|272.47|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCN|ODD|250|LNNYN|57|24727.68|1001|1001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCN|ODD|250|LNYYN|689|370036.44|15088|15088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCN|ODD|250|LYNYN|7|4435.67|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCN|ROUND|1000|LNNNN|1|2444|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCN|ROUND|1000|LNNYN|15|49163.94|1978|1978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCN|ROUND|1000|LNYYN|2051|8349545.15|337986|337986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCN|ROUND|1000|LYNYN|202|580754.14|23735|23735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCN|ROUND|10000|LNNYN|7|88921.8|3599|3599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCN|ROUND|10000|LNYYN|62|726178.03|29435|29435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCN|ROUND|10000|LYNYN|2|31846|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCN|ROUND|20000|LNNYN|1|20152|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCN|ROUND|20000|LNYYN|1|25310|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCN|ROUND|5000|LNNYN|11|83788.75|3350|3350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCN|ROUND|5000|LNYYN|4216|32442675.01|1310625|1310625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCN|ROUND|5000|LYNYN|17|115968.52|4733|4733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCO|ODD|0|LNNNN|28|1861.04|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|CHSCO|ODD|0|LNNYN|1713|50856.82|1961|1961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCO|ODD|0|LNYYN|174|12436.29|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCO|ODD|0|LYNYN|29|3550.08|139|133|6|0|6|0|0|0|0|0|0|0|0.09|0.003505|0.09|0.003505|0.09|0.003505|0.09|0.003505|0.09|0.003505|25.675|0.09|0.09|0.003505|1|0|||6|0.018272|0||||||||6|0||||
A|XASE|202609|CHSCO|ODD|1000|LNNNN|4|5486.87|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCO|ODD|1000|LNNYN|37|60424.61|2343|2343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCO|ODD|1000|LNYYN|13|17507.49|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCO|ODD|1000|LYNYN|4|7018.93|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCO|ODD|250|LNNNN|9|5821.3|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCO|ODD|250|LNNYN|88|39183.5|1523|1523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCO|ODD|250|LNYYN|72|31102.98|1210|1210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCO|ODD|250|LYNYN|4|1974.49|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCO|ROUND|1000|LNNNN|8|20506|800|794|6|0|0|0|0|0|0|0|6|0|-0.09|-0.003505|-0.09|-0.003505|-0.09|-0.003505|-0.09|-0.003505|-0.09|-0.003505|25.675||||||||||||||||||||1|6|6|44159.902849
A|XASE|202609|CHSCO|ROUND|1000|LNNYN|14|39634.99|1537|1537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCO|ROUND|1000|LNYYN|779|2152460.7|83005|83005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCO|ROUND|1000|LYNYN|22|57976.98|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCO|ROUND|10000|LNNYN|9|102982.55|3995|3995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCO|ROUND|10000|LNYYN|2|20560|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCO|ROUND|10000|LYNYN|4|47843.3|1854|1854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCO|ROUND|20000|LNNYN|4|92763.05|3579|3579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCO|ROUND|20000|LNYYN|9|257878.94|9992|9992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCO|ROUND|20000|LYNYN|1|25970|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCO|ROUND|5000|LNNYN|10|71691.39|2774|2774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCO|ROUND|5000|LNYYN|24|143041.14|5549|5549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCO|ROUND|5000|LYNYN|7|41515.32|1612|1612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCO|ROUND|50000|LNNYN|1|51920|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCP|ODD|0|LNNNN|17|790.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCP|ODD|0|LNNYN|52|5606.51|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCP|ODD|0|LNYNN|1|26.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCP|ODD|0|LNYYN|25|3337.17|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCP|ODD|1000|LNNYN|20|29514.64|1124|1124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCP|ODD|1000|LNYYN|18|27488.17|1041|1041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCP|ODD|1000|LYNYN|1|2210|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCP|ODD|250|LNNYN|31|11476.27|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCP|ODD|250|LNYYN|22|9272.06|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCP|ODD|250|LYNYN|2|1756.75|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCP|ROUND|1000|LNNNN|1|2610|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCP|ROUND|1000|LNNYN|23|64271.86|2451|2451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCP|ROUND|1000|LNYYN|37|102186.41|3869|3869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCP|ROUND|1000|LYNYN|14|40006.48|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCP|ROUND|10000|LNNYN|24|339546.6|12881|12881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCP|ROUND|10000|LNYYN|19|237030.15|8978|8978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCP|ROUND|10000|LYNYN|4|46621.6|1768|1768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCP|ROUND|20000|LNNYN|4|121748.8|4585|4585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCP|ROUND|20000|LNYYN|7|232360.51|8761|8761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCP|ROUND|5000|LNNYN|17|120034.74|4568|4568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSCP|ROUND|5000|LNYYN|27|162636.92|6187|6187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSCP|ROUND|5000|LYNYN|5|31585|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSCP|ROUND|50000|LNYYN|1|87528.92|3298|3298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSN|ODD|0|LNNNN|204|5907.96|5348|5049|299|0|0|0|0|0|170|0|98|31|0.002575|0.002323|0.002575|0.002323|0.014816|0.013368|0.001906|0.00172|-0.019298|-0.017411|1.108361||||||||||||||||||||5|1117|229|362228.675156
A|XASE|202609|CHSN|ODD|0|LNNYN|374|20435.9|18068|17998|70|0|70|0|0|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|-0.02|-0.018605|0.02|0.018605|0.04|0.037209|1.075||||||||||||||||||||1|0|0|0.009011
A|XASE|202609|CHSN|ODD|0|LNYYN|148|4041.17|3602|3570|32|0|32|0|0|0|0|0|0|0|0.029063|0.027269|0.029063|0.027269|0.029063|0.027269|0.029063|0.027269|0.029063|0.027269|1.065781|0.049063|0.029063|0.027269|0.592357|32|0.01|0.018131|0||0||||||||32|0|2|0|0|0.018131
A|XASE|202609|CHSN|ODD|0|LYNYN|82|1626.92|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSN|ROUND|0|LNNNN|20|2326|2000|1700|300|0|0|0|0|0|0|100|200|0|0|0|0|0|0.003333|0.002928|-0.04|-0.035139|-0.036667|-0.032211|1.138333||||||||||||||||||||3|490|100|61677.100841
A|XASE|202609|CHSN|ROUND|0|LNNYN|95|12413.73|11078|11078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSN|ROUND|0|LNYYN|233|39733.17|35222|34522|700|0|700|0|0|0|0|0|0|0|0.002857|0.002514|-0.004286|-0.003771|-0.017143|-0.015085|-0.031429|-0.027656|0.008571|0.007542|1.136429|0.044286|0.011429|0.010057|0.258065|700|0.016429|0.018789|0||0||||||||1000|0|6|0|0|0.018789
A|XASE|202609|CHSN|ROUND|0|LYNYN|168|24134.19|21145|20745|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.002225|-0.0025|-0.002225|-0.0075|-0.006674|0.035|0.031146|0.0375|0.03337|1.12375|0.0225|0.0225|0.020022|1|0|||400|0.020232|0||||||||400|0||||
A|XASE|202609|CHSN|ROUND|1000|LNNYN|8|14896.48|13016|13016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSN|ROUND|1000|LNYYN|16|26595.15|22849|22849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSN|ROUND|1000|LYNYN|16|25250.65|21447|21447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSN|ROUND|250|LNNYN|19|9186.69|8310|8310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSN|ROUND|250|LNYYN|45|25341.98|22273|22273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSN|ROUND|250|LYNYN|67|31637.72|27581|27581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHSN|ROUND|5000|LNNYN|3|15900.3|13590|13590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHSN|ROUND|5000|LNYYN|6|36900.26|33572|33572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHSN|ROUND|5000|LYNYN|1|5800|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHT|ODD|0|LNNNN|269|21449.23|477|360|117|0|0|1|4|6|14|29|53|10|0.004274|0.000094|0.004786|0.000106|0.008462|0.000187|0.006752|0.000149|0.020256|0.000447|45.326838||||||||||||||||||||63|189|123|123292.394334
A|XASE|202609|CHT|ODD|0|LNNYN|678|90173.42|1990|1979|11|0|11|0|0|0|0|0|0|0|-0.020909|-0.000455|-0.021818|-0.000475|-0.017273|-0.000376|0.009091|0.000198|-0.014545|-0.000317|45.905909||||||||||||||||||||4|0|0|0.009498
A|XASE|202609|CHT|ODD|0|LNYNN|11|668.71|15|1|14|0|11|2|0|0|0|0|1|0|0.005714|0.000128|0.005714|0.000128|0.011429|0.000257|0.034286|0.00077|0.059286|0.001331|44.546786|0.057857|0.006429|0.000144|0.111111|14|0.025714|3116.611965|0||0||||||||14|0|10|2|0|3116.611965
A|XASE|202609|CHT|ODD|0|LNYYN|705|58854.89|1291|1270|21|0|21|0|0|0|0|0|0|0|0.00381|0.000085|0.001905|0.000042|-0.002381|-0.000053|-0.01|-0.000223|-0.019524|-0.000435|44.838571|0.035238|0.011429|0.000255|0.324324|21|0.011905|0.014763|0||0||||||||25|0|13|1|1|0.014763
A|XASE|202609|CHT|ODD|0|LYNYN|85|8612.27|192|126|66|0|66|0|0|0|0|0|0|0|0.010909|0.000243|0.010758|0.000239|0.005|0.000111|-0.001061|-0.000024|-0.010303|-0.000229|44.980909|0.038485|0.027727|0.000616|0.720472|17|0.020882|0.017081|49|0.017606|0||||||||69|0||||
A|XASE|202609|CHT|ODD|1000|LNNNN|96|276335.72|6080|5143|937|0|50|94|0|0|142|182|375|94|0.001676|0.000037|0.0027|0.000059|0.002892|0.000063|-0.002796|-0.000061|-0.019445|-0.000424|45.809819||||||||||||||||||||17|1986|1093|95284.464907
A|XASE|202609|CHT|ODD|1000|LNNYN|113|204705.22|4489|4246|243|0|243|0|0|0|0|0|0|0|-0.010617|-0.000232|-0.006584|-0.000144|0.009588|0.00021|0.01893|0.000414|-0.010494|-0.00023|45.678354||||||||||||||||||||3|0|0|0.00998
A|XASE|202609|CHT|ODD|1000|LNYNN|10|39557.37|865|101|764|0|263|0|0|96|23|347|0|35|0.004607|0.000101|0.003325|0.000073|-0.00305|-0.000067|-0.013717|-0.0003|-0.008063|-0.000176|45.700452|0.026872|0.005039|0.00011|0.18753|764|0.010916|41474.969456|0||0||||||||781|0|9|497|413|41474.969456
A|XASE|202609|CHT|ODD|1000|LNYYN|204|349261.24|7747|7039|708|0|708|0|0|0|0|0|0|0|-0.002669|-0.000058|0.000381|0.000008|0.001681|0.000037|-0.001794|-0.000039|-0.000508|-0.000011|45.779484|0.028319|0.005042|0.00011|0.178055|708|0.011638|0.012428|0||0||||||||730|0|15|4|4|0.012428
A|XASE|202609|CHT|ODD|1000|LYNYN|243|562684.25|12429|11269|1160|0|1160|0|0|0|0|0|0|0|0.000897|0.00002|0.002698|0.00006|0.002147|0.000047|0.00594|0.000131|0.038724|0.000854|45.333629|0.028052|0.023983|0.000529|0.854948|201|0.011741|0.020454|959|0.011122|0||||||||1386|0||||
A|XASE|202609|CHT|ODD|250|LNNNN|77|39996.8|889|753|136|0|14|0|0|9|15|27|35|36|-0.003162|-0.00007|-0.001618|-0.000036|-0.000441|-0.00001|-0.007426|-0.000164|-0.009559|-0.000211|45.310074||||||||||||||||||||13|189|145|204153.813969
A|XASE|202609|CHT|ODD|250|LNNYN|1038|453885.58|10009|9960|49|0|49|0|0|0|0|0|0|0|-0.011224|-0.000249|-0.011224|-0.000249|0.005102|0.000113|0.014898|0.00033|-0.000612|-0.000014|45.167245||||||||||||||||||||6|16|16|0.010697
A|XASE|202609|CHT|ODD|250|LNYNN|2|526.2|12|0|12|0|0|0|6|6|0|0|0|0|0.01|0.000228|0.01|0.000228|0.01|0.000228|0.02|0.000456|0.02|0.000456|43.845|0.03|0.01|0.000228|0.333333|12|0.01|10.253988|0||0||||||||12|0|2|0|0|10.253988
A|XASE|202609|CHT|ODD|250|LNYYN|369|185793.57|4128|4070|58|0|58|0|0|0|0|0|0|0|0.058448|0.001288|0.058448|0.001288|0.041379|0.000912|0.016207|0.000357|-0.015345|-0.000338|45.386983|0.078448|0.058448|0.001288|0.745055|58|0.01|0.015027|0||0||||||||73|0|6|0|0|0.015027
A|XASE|202609|CHT|ODD|250|LYNYN|160|101383.49|2261|2067|194|0|194|0|0|0|0|0|0|0|0.006804|0.000149|0.006186|0.000136|-0.000052|-0.000001|0.004433|0.000097|0.006031|0.000132|45.530799|0.027371|0.021907|0.000481|0.800377|40|0.01325|0.018944|154|0.011897|0||||||||194|0||||
A|XASE|202609|CHT|ROUND|1000|LNNNN|40|181404.06|4029|2999|1030|0|0|0|0|0|116|179|635|100|0.015796|0.000353|0.014796|0.000331|0.006524|0.000146|0.001136|0.000025|-0.013165|-0.000294|44.71785||||||||||||||||||||11|1272|996|94048.545326
A|XASE|202609|CHT|ROUND|1000|LNNYN|1154|5216218.23|115401|115361|40|0|40|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.03|0.000662|0.03|0.000662|45.285||||||||||||||||||||1|0|0|0.015006
A|XASE|202609|CHT|ROUND|1000|LNYNN|9|40532.25|902|700|202|0|0|0|101|0|0|0|101|0|0.03|0.00065|0.015|0.000325|0.01|0.000217|0.01|0.000217|0.055|0.001192|46.125|0.04|0|0|0|202|0.02|20582.170324|0||0||||||||201|1|2|200|101|20582.170324
A|XASE|202609|CHT|ROUND|1000|LNYYN|6429|29329673.74|642944|642654|290|0|290|0|0|0|0|0|0|0|0.001034|0.000023|-0.00069|-0.000015|0.004138|0.000092|0.007586|0.000168|0.001379|0.000031|45.053276|0.04931|0|0|0|290|0.024655|0.016884|0||0||||||||400|0|4|25|25|0.016884
A|XASE|202609|CHT|ROUND|1000|LYNYN|6200|28242769.81|620113|619098|1015|0|1015|0|0|0|0|0|0|0|-0.00267|-0.000059|-0.007567|-0.000166|-0.011498|-0.000252|-0.008542|-0.000188|-0.010296|-0.000226|45.552916|0.029103|0.029103|0.000639|1|0|||1015|0.017004|0||||||||1004|11||||
A|XASE|202609|CHT|ROUND|10000|LNNNN|10|126265.58|2795|1646|1149|0|301|144|0|126|268|310|0|0|-0.001305|-0.000029|0.01584|0.000348|0.022176|0.000487|0.030905|0.000679|-0.035091|-0.000771|45.507097||||||||||||||||||||5|1515|1119|7599.901058
A|XASE|202609|CHT|ROUND|10000|LNNYN|6149|100009564|2210300|2210300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHT|ROUND|10000|LNYYN|3194|49531921.64|1097813|1097293|520|0|520|0|0|0|0|0|0|0|0.008462|0.000186|0.006154|0.000135|0.04|0.000879|0.060769|0.001335|0.064615|0.00142|45.515769|0.053077|0.027692|0.000608|0.521739|520|0.012692|0.01856|0||0||||||||700|80|4|0|0|0.01856
A|XASE|202609|CHT|ROUND|10000|LYNYN|111|1552368.35|34075|32856|1219|0|1219|0|0|0|0|0|0|0|-0.012912|-0.000286|-0.011846|-0.000263|-0.001427|-0.000032|0.001674|0.000037|0.037022|0.000821|45.10952|0.025193|0.022207|0.000492|0.881472|182|0.01|0.015597|1037|0.018502|0||||||||1613|0||||
A|XASE|202609|CHT|ROUND|20000|LNNYN|3553|92250045|2026800|2026800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHT|ROUND|20000|LNYYN|3564|97325515.68|2133596|2133376|220|0|220|0|0|0|0|0|0|0|0.013636|0.000297|0.013636|0.000297|0.013636|0.000297|0.019091|0.000416|-0.223636|-0.004868|45.940455|0.337273|0.035455|0.000772|0.105121|220|0.150909|0.020174|0||0||||||||400|0|2|5|5|0.020174
A|XASE|202609|CHT|ROUND|20000|LYNYN|41|1070889.56|23448|23448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHT|ROUND|5000|LNNNN|22|167058.36|3697|3050|647|0|0|0|0|0|163|0|219|265|-0.004405|-0.000097|-0.001468|-0.000032|-0.001468|-0.000032|0.013818|0.000305|-0.029042|-0.000642|45.230471||||||||||||||||||||5|979|776|198687.466533
A|XASE|202609|CHT|ROUND|5000|LNNYN|892|7812540.53|178083|178083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHT|ROUND|5000|LNYNN|5|32913.16|722|170|552|0|172|232|0|36|0|112|0|0|0.015254|0.000334|0.016848|0.000369|0.013261|0.00029|0.006014|0.000132|0.019457|0.000426|45.698841|0.02|0|0|0|552|0.01|2289.825319|0||0||||||||722|0|5|296|258|2289.825319
A|XASE|202609|CHT|ROUND|5000|LNYYN|1486|12891829.34|290929|290669|260|0|260|0|0|0|0|0|0|0|0.016923|0.00038|0.023077|0.000519|0.026154|0.000588|0.027692|0.000623|0.043846|0.000986|44.483846|0.046154|0.012308|0.000277|0.266667|260|0.016923|0.018772|0||0||||||||638|0|4|0|0|0.018772
A|XASE|202609|CHT|ROUND|5000|LYNYN|761|6596637.35|143633|142152|1481|0|1481|0|0|0|0|0|0|0|-0.009777|-0.000215|-0.023315|-0.000513|-0.022498|-0.000495|-0.021242|-0.000467|-0.004706|-0.000103|45.473562|0.027529|0.022802|0.000501|0.828305|350|0.01|0.000192|1131|0.013691|0||||||||1840|214||||
A|XASE|202609|CHT|ROUND|50000|LNNYN|1|73543.98|1626|1626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHT|ROUND|50000|LNYYN|2|180948.71|4032|3936|96|0|96|0|0|0|0|0|0|0|-0.011042|-0.000249|-0.011042|-0.000249|-0.011042|-0.000249|-0.041042|-0.000925|0.008958|0.000202|44.37|0.06|0.018958|0.000427|0.315972|96|0.020521|0.018163|0||0||||||||100|0|1|0|0|0.018163
A|XASE|202609|CHT|ROUND|50000|LYNYN|2|137583|3048|3048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHTR|ODD|0|LNNNN|317|45853.58|352|241|111|0|2|5|6|13|31|28|26|0|-0.012523|-0.000096|-0.030541|-0.000235|-0.006306|-0.000049|0.041441|0.000319|-0.124505|-0.000958|129.976937||||||||||||||||||||100|194|95|24334.978237
A|XASE|202609|CHTR|ODD|0|LNNYN|2632|441543.92|3541|3522|19|0|19|0|0|0|0|0|0|0|-0.100526|-0.000739|-0.093684|-0.000689|-0.127368|-0.000937|-0.138947|-0.001022|-0.139474|-0.001026|136||||||||||||||||||||18|0|0|0.012714
A|XASE|202609|CHTR|ODD|0|LNYNN|23|3369.28|25|4|21|0|16|0|1|1|2|1|0|0|0.100476|0.000749|0.110952|0.000827|0.126667|0.000944|0.120476|0.000898|0.225714|0.001682|134.166429|0.241429|0.098095|0.000731|0.406312|21|0.071667|1181.254657|0||0||||||||21|0|19|8|6|1181.254657
A|XASE|202609|CHTR|ODD|0|LNYYN|1472|233563.35|1853|1804|49|0|49|0|0|0|0|0|0|0|0.068163|0.000526|0.075918|0.000586|0.010204|0.000079|-0.02|-0.000154|-0.167755|-0.001295|129.583061|0.173878|0.093878|0.000724|0.539906|49|0.04|0.012209|0||0||||||||49|0|45|0|0|0.012209
A|XASE|202609|CHTR|ODD|0|LYNYN|251|42039.84|346|286|60|0|60|0|0|0|0|0|0|0|0.0315|0.000244|0.0435|0.000337|0.032667|0.000253|-0.014167|-0.00011|0.0175|0.000135|129.23725|0.162167|0.097333|0.000753|0.600206|28|0.073036|0.016588|28|0.014149|4|0.025|0.009347||||||60|0||||
A|XASE|202609|CHTR|ODD|1000|LNNNN|822|1651105.78|12742|10594|2148|0|194|201|260|216|564|324|377|12|-0.038953|-0.000307|-0.05122|-0.000403|-0.019153|-0.000151|0.000712|0.000006|0.092444|0.000728|126.995258||||||||||||||||||||122|2916|1320|16588.289086
A|XASE|202609|CHTR|ODD|1000|LNNYN|14616|23339606.05|176510|176122|388|0|388|0|0|0|0|0|0|0|-0.06884|-0.000523|-0.044588|-0.000339|-0.130696|-0.000993|-0.095902|-0.000729|-0.317964|-0.002417|131.576521||||||||||||||||||||22|35|25|0.010206
A|XASE|202609|CHTR|ODD|1000|LNYNN|38|78260.61|593|249|344|0|197|20|16|20|60|31|0|0|0.05189|0.000401|0.06189|0.000478|0.065203|0.000503|0.071773|0.000554|0.223169|0.001723|129.521628|0.195058|0.044041|0.00034|0.225782|344|0.075509|1529.678344|0||0||||||||344|0|18|154|77|1529.678344
A|XASE|202609|CHTR|ODD|1000|LNYYN|6326|11884513.23|91296|89957|1339|0|1339|0|0|0|0|0|0|0|0.049447|0.000378|0.05587|0.000427|0.027304|0.000209|0.035288|0.00027|-0.008297|-0.000063|130.813308|0.204481|0.076468|0.000585|0.373959|1339|0.064007|0.012936|0||0||||||||1363|0|72|69|54|0.012936
A|XASE|202609|CHTR|ODD|1000|LYNNN|5|14673.33|116|21|0|95|0|70|25|0|0|0|0|0|-0.019368|-0.000155|-0.022|-0.000177|0.001474|0.000012|-0.156|-0.001252|0.091053|0.000731|124.635421|0.029579|0.031263|0.000251|1.05694|21|0.02|0.872576|49|0.379703|25|0.02|2.484776||||||95|0||||
A|XASE|202609|CHTR|ODD|1000|LYNYN|640|1632918.78|12614|11092|1522|0|1522|0|0|0|0|0|0|0|0.089954|0.000695|0.098745|0.000762|0.039967|0.000309|-0.003154|-0.000024|0.163292|0.001261|129.520759|0.158982|0.143528|0.001108|0.902798|386|0.033782|0.013336|1020|0.012052|116|0.011034|0.009307||||||1539|0||||
A|XASE|202609|CHTR|ODD|10000|LNNNN|22|265414.1|1911|1130|781|0|0|260|0|247|274|0|0|0|-0.028937|-0.000209|-0.022318|-0.000161|0.111268|0.000802|0.114725|0.000827|0.300026|0.002164|138.665205||||||||||||||||||||9|453|374|879.013009
A|XASE|202609|CHTR|ODD|10000|LNNYN|208|2540627.62|17903|17637|266|0|266|0|0|0|0|0|0|0|-0.033083|-0.000228|-0.033083|-0.000228|-0.241353|-0.001662|-0.300226|-0.002068|-0.049474|-0.000341|145.179812||||||||||||||||||||3|0|0|0.009887
A|XASE|202609|CHTR|ODD|10000|LNYNN|2|21133.84|156|76|80|0|0|80|0|0|0|0|0|0|0.12|0.000885|0.12|0.000885|0.14|0.001032|0.14|0.001032|0.28|0.002064|135.66|0.3|0.12|0.000885|0.4|80|0.09|0.499841|0||0||||||||80|0|1|18|0|0.499841
A|XASE|202609|CHTR|ODD|10000|LNYYN|143|1723381.17|12233|12069|164|0|164|0|0|0|0|0|0|0|0.069268|0.000513|0.069268|0.000513|0.107866|0.000799|0.096037|0.000711|-0.309695|-0.002294|135.004268|0.090732|0.05|0.00037|0.551075|164|0.020366|0.008196|0||0||||||||164|0|2|0|0|0.008196
A|XASE|202609|CHTR|ODD|10000|LYNYN|310|3678262.23|26576|25295|1281|0|1281|0|0|0|0|0|0|0|0.038205|0.000268|0.058634|0.000411|0.000843|0.000006|0.095948|0.000673|-0.018173|-0.000128|142.488423|0.135363|0.101335|0.000711|0.748616|192|0.122734|0.016292|912|0.01132|177|0.01|0.007494||||||1281|0||||
A|XASE|202609|CHTR|ODD|250|LNNNN|532|310452.04|2307|1754|548|0|41|50|25|60|158|98|87|29|-0.010255|-0.000076|-0.031131|-0.000231|0.031113|0.000231|0.059982|0.000446|0.108047|0.000803|134.525146||||||||||||||||||||129|720|371|44745.805594
A|XASE|202609|CHTR|ODD|250|LNNYN|33829|20548407.38|155556|155435|121|0|121|0|0|0|0|0|0|0|-0.03281|-0.000246|-0.032149|-0.000241|-0.124215|-0.000932|-0.104959|-0.000787|0.023719|0.000178|133.291818||||||||||||||||||||30|20|13|0.010206
A|XASE|202609|CHTR|ODD|250|LNYNN|29|17258.11|123|63|60|0|23|5|4|0|23|0|5|0|0.084833|0.00061|0.085667|0.000616|0.1125|0.000809|-0.032333|-0.000232|0.315333|0.002266|139.13475|0.218167|0.087667|0.00063|0.401833|60|0.06525|11140.588947|0||0||||||||60|0|15|35|15|11140.588947
A|XASE|202609|CHTR|ODD|250|LNYYN|13674|8239073.5|62240|61814|426|0|426|0|0|0|0|0|0|0|0.024836|0.000186|0.022911|0.000171|-0.074836|-0.00056|-0.004507|-0.000034|-0.071338|-0.000534|133.664167|0.235423|0.126315|0.000945|0.536544|426|0.054554|0.010509|0||0||||||||434|0|109|27|22|0.010509
A|XASE|202609|CHTR|ODD|250|LYNYN|444|275738.93|2091|1824|267|0|267|0|0|0|0|0|0|0|0.008614|0.000063|0.013371|0.000098|-0.007603|-0.000056|-0.004981|-0.000037|-0.063895|-0.000468|136.399981|0.124831|0.100861|0.000739|0.807981|63|0.063175|0.017652|170|0.013074|34|0.022941|0.003667||||||271|0||||
A|XASE|202609|CHTR|ODD|5000|LNNNN|103|663943.05|5100|4037|1063|0|90|69|0|198|244|319|143|0|0.01175|0.000091|0.009878|0.000076|-0.015945|-0.000123|-0.062474|-0.000482|0.090922|0.000701|129.666707||||||||||||||||||||21|1644|523|11886.050666
A|XASE|202609|CHTR|ODD|5000|LNNYN|883|6045482.62|45069|44701|368|0|368|0|0|0|0|0|0|0|-0.099538|-0.000809|-0.111277|-0.000904|-0.167663|-0.001362|0.092527|0.000752|-0.174701|-0.001419|123.078098||||||||||||||||||||7|0|0|0.007557
A|XASE|202609|CHTR|ODD|5000|LNYNN|7|44034.96|383|40|343|0|180|0|40|80|43|0|0|0|0.022886|0.000198|0.027026|0.000234|0.174956|0.001517|0.065539|0.000568|0.450612|0.003907|115.323382|0.163149|0.070554|0.000612|0.432452|343|0.046297|890.549296|0||0||||||||383|0|7|43|0|890.549296
A|XASE|202609|CHTR|ODD|5000|LNYYN|544|3953865.74|29694|28502|1192|0|1192|0|0|0|0|0|0|0|0.002441|0.000019|0.011007|0.000086|-0.061946|-0.000484|-0.045487|-0.000355|-0.302844|-0.002366|127.995172|0.14531|0.057324|0.000448|0.394492|1192|0.043993|0.009058|0||0||||||||1244|0|22|0|0|0.009058
A|XASE|202609|CHTR|ODD|5000|LYNNN|1|7997.48|68|0|68|0|68|0|0|0|0|0|0|0|0.001765|0.000015|0.001765|0.000015|-0.148235|-0.00126|0.061765|0.000525|-0.098235|-0.000835|117.64|0.06|0.021765|0.000185|0.362745|66|0.02|0.000173|0||2|0.01|0.000387||||||68|0||||
A|XASE|202609|CHTR|ODD|5000|LYNYN|404|3089918.07|23315|22120|1195|0|1195|0|0|0|0|0|0|0|0.023565|0.000172|0.023021|0.000168|-0.003481|-0.000025|0.002644|0.000019|0.054494|0.000398|136.943908|0.141272|0.115682|0.000845|0.81886|430|0.036721|0.016957|715|0.013048|50|0.01|0.019436||||||1338|0||||
A|XASE|202609|CHTR|ROUND|10000|LNNNN|93|1334385.35|10152|7396|2756|0|304|391|319|426|605|300|404|7|-0.033044|-0.000257|-0.027591|-0.000215|0.019866|0.000155|0.00893|0.000069|-0.268258|-0.002087|128.516435||||||||||||||||||||29|3492|1549|22288.269057
A|XASE|202609|CHTR|ROUND|10000|LNNYN|29783|401785810.77|2983832|2983293|539|0|539|0|0|0|0|0|0|0|-0.088757|-0.000638|-0.089443|-0.000643|-0.036401|-0.000262|-0.143544|-0.001033|-0.03026|-0.000218|139.017616||||||||||||||||||||10|238|102|0.011384
A|XASE|202609|CHTR|ROUND|10000|LNYNN|6|85682.21|681|200|481|0|227|0|100|0|154|0|0|0|0.038711|0.000295|0.080956|0.000616|-0.009938|-0.000076|-0.1521|-0.001158|0.185052|0.001409|131.380135|0.140062|0.029106|0.000222|0.207808|481|0.055478|1233.022396|0||0||||||||454|27|4|151|80|1233.022396
A|XASE|202609|CHTR|ROUND|10000|LNYYN|73598|963193173|7364965|7362329|2636|0|2636|0|0|0|0|0|0|0|0.034017|0.000264|0.028532|0.000221|0.027989|0.000217|0.160345|0.001242|0.173672|0.001345|129.096872|0.271172|0.024776|0.000192|0.091367|2636|0.123198|0.010702|0||0||||||||2966|6|29|312|212|0.010702
A|XASE|202609|CHTR|ROUND|10000|LYNNN|5|73548.93|621|0|259|362|259|362|0|0|0|0|0|0|0.022979|0.000194|0.010966|0.000093|-0.215797|-0.001822|-0.156924|-0.001325|-0.27649|-0.002334|118.459549|0.046538|0.025314|0.000214|0.543945|355|0.018563|0.313862|266|0.682686|0||||||||593|28||||
A|XASE|202609|CHTR|ROUND|10000|LYNYN|10558|137518025.7|1066021|1059245|6776|0|6776|0|0|0|0|0|0|0|0.010779|0.000083|0.028372|0.000219|0.005884|0.000045|-0.036089|-0.000278|0.11281|0.00087|129.705261|0.115449|0.103635|0.000799|0.897671|969|0.054381|0.014446|5042|0.008411|765|0.016562|0.007437||||||7570|291||||
A|XASE|202609|CHTR|ROUND|20000|LNNNN|138|3533846.1|26196|14862|11166|0|662|2906|218|1257|1583|2081|1959|500|-0.025578|-0.000188|-0.024221|-0.000178|0.028333|0.000208|0.137217|0.001009|0.063291|0.000465|136.014374||||||||||||||||||||62|9926|6630|30010.76886
A|XASE|202609|CHTR|ROUND|20000|LNNYN|5819|194490273.15|1457739|1456892|847|0|847|0|0|0|0|0|0|0|-0.041948|-0.000306|-0.030874|-0.000225|-0.13477|-0.000982|-0.220496|-0.001607|-0.618017|-0.004504|137.213749||||||||||||||||||||5|200|200|0.014161
A|XASE|202609|CHTR|ROUND|20000|LNYNN|7|187366.09|1359|266|1093|0|327|332|180|0|54|200|0|0|0.004694|0.000035|0.016661|0.000125|0.028243|0.000211|-0.142653|-0.001067|0.140787|0.001053|133.702603|0.149195|0.01796|0.000134|0.120378|1093|0.065618|3141.991933|0||0||||||||971|122|6|554|363|3141.991933
A|XASE|202609|CHTR|ROUND|20000|LNYYN|17266|747127206.81|6300164|6298165|1999|0|1999|0|0|0|0|0|0|0|0.025883|0.000205|-0.035428|-0.00028|-0.034887|-0.000276|-0.087764|-0.000695|0.104102|0.000824|126.367939|0.189515|0.042431|0.000336|0.223894|1999|0.073542|0.015914|0||0||||||||3400|211|20|87|87|0.015914
A|XASE|202609|CHTR|ROUND|20000|LYNYN|591|15964619.12|120982|109749|11233|0|11233|0|0|0|0|0|0|0|0.026238|0.000196|0.006052|0.000045|-0.033315|-0.000249|-0.10321|-0.00077|-0.093662|-0.000699|133.976496|0.119282|0.110491|0.000825|0.926307|1652|0.044522|0.021653|8334|0.013395|1247|0.019391|0.013852||||||10153|2088||||
A|XASE|202609|CHTR|ROUND|200000|LNNYN|8|2413481.7|18493|18493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHTR|ROUND|200000|LNYYN|5|1740968.19|13906|13906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHTR|ROUND|200000|LYNYN|14|5066753.89|39774|39712|62|0|62|0|0|0|0|0|0|0|0.23|0.002002|0.25|0.002176|-0.16|-0.001393|-0.46|-0.004004|-0.44|-0.00383|114.885|0.23|0.23|0.002002|1|0|||62|0.023274|0||||||||100|0||||
A|XASE|202609|CHTR|ROUND|50000|LNNNN|14|1086077.94|7860|3001|4859|0|0|500|0|500|1700|1659|500|0|0.127146|0.000935|0.123558|0.000909|-0.066215|-0.000487|-0.185409|-0.001364|0.065308|0.00048|135.95126||||||||||||||||||||8|4499|3431|33583.055083
A|XASE|202609|CHTR|ROUND|50000|LNNYN|89485|7095895673.25|53298847|53298507|340|0|340|0|0|0|0|0|0|0|-0.004118|-0.000036|-0.004118|-0.000036|0.007647|0.000067|0.183529|0.001608|0.112353|0.000984|114.147941||||||||||||||||||||3|0|0|0.010241
A|XASE|202609|CHTR|ROUND|50000|LNYYN|58980|4810112698.08|36877938|36874546|3392|0|3392|0|0|0|0|0|0|0|0.079127|0.000636|0.010652|0.000086|-0.087715|-0.000705|0.014343|0.000115|-0.110439|-0.000887|124.464867|0.217618|0.103426|0.000831|0.475263|3392|0.057096|0.014497|0||0||||||||8000|80|32|50|50|0.014497
A|XASE|202609|CHTR|ROUND|50000|LYNNN|1|54276|400|0|300|100|300|100|0|0|0|0|0|0|0.125|0.000922|0.125|0.000922|0.485|0.003576|0.375|0.002765|0.285|0.002102|135.615|0.15|0.145|0.001069|0.966667|100|0.01|0.888174|300|0.092573|0||||||||200|200||||
A|XASE|202609|CHTR|ROUND|50000|LYNYN|249|21437629.06|168884|164738|4146|0|4146|0|0|0|0|0|0|0|-0.126329|-0.000975|-0.131394|-0.001014|0.03821|0.000295|0.130868|0.00101|-0.227996|-0.00176|129.563822|0.053008|0.069993|0.00054|1.320426|300|0.058333|0.02003|2467|0.012127|1379|0.038223|0.012869||||||3915|251||||
A|XASE|202609|CHTRP|ODD|0|LNNNN|31|838.76|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
A|XASE|202609|CHTRP|ODD|0|LNNYN|149|15475.15|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHTRP|ODD|0|LNYYN|54|2786.98|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHTRP|ODD|0|LYNYN|8|835.78|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHTRP|ODD|1000|LNNNN|1|2235.85|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHTRP|ODD|1000|LNNYN|33|50415.31|2225|2225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHTRP|ODD|1000|LNYYN|18|27378.96|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHTRP|ODD|1000|LYNYN|1|1039.5|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHTRP|ODD|250|LNNNN|1|661.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHTRP|ODD|250|LNNYN|56|33278.05|1460|1460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHTRP|ODD|250|LNYYN|21|11841.76|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHTRP|ODD|250|LYNYN|6|2947.71|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHTRP|ROUND|1000|LNNNN|5|11123|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHTRP|ROUND|1000|LNNYN|38|107578.28|4740|4740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHTRP|ROUND|1000|LNYYN|52|129904.22|5715|5715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHTRP|ROUND|1000|LYNYN|10|33990.85|1489|1489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHTRP|ROUND|10000|LNNYN|14|162992.69|7183|7183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHTRP|ROUND|10000|LNYYN|9|101667.22|4464|4464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHTRP|ROUND|5000|LNNYN|11|79750|3476|3476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHTRP|ROUND|5000|LNYYN|3|27452|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHW|ODD|0|LNNNN|147|3841.72|467|466|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00618|8.09||||||||||||||||||||1|16|3|23844.960425
A|XASE|202609|CHW|ODD|0|LNNYN|224|28265.79|3425|3425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHW|ODD|0|LNYYN|73|4503.58|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHW|ODD|0|LYNYN|21|1810.65|220|202|18|0|18|0|0|0|0|0|0|0|0.011667|0.001373|0.011667|0.001373|0.011667|0.001373|0.01|0.001177|-0.002778|-0.000327|8.496667|0.013333|0.012222|0.001438|0.916667|1|0.01|0.016303|17|0.017486|0||||||||18|0||||
A|XASE|202609|CHW|ODD|250|LNNNN|13|5912.24|703|703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHW|ODD|250|LNNYN|155|63088.7|7657|7657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHW|ODD|250|LNYNN|1|748.88|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHW|ODD|250|LNYYN|24|12173.74|1478|1478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHW|ODD|250|LYNYN|34|16794.14|2015|1252|763|0|763|0|0|0|0|0|0|0|0.017353|0.00206|0.017353|0.00206|0.017353|0.00206|0.015125|0.001795|0.015242|0.001809|8.424482|0.019974|0.019974|0.002371|1|0|||763|0.017213|0||||||||763|0||||
A|XASE|202609|CHW|ROUND|1000|LNNNN|78|190821.93|22300|21915|385|0|0|0|0|0|0|0|179|206|0.003948|0.000463|0.003948|0.000463|0.003948|0.000463|0.003948|0.000463|0.003948|0.000463|8.518948||||||||||||||||||||2|385|166|300441.225637
A|XASE|202609|CHW|ROUND|1000|LNNYN|3876|9716360.85|1176585|1176585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHW|ROUND|1000|LNYNN|6|11307.75|1325|631|694|0|0|154|163|0|0|1|181|195|-0.004063|-0.000476|-0.004063|-0.000476|-0.004063|-0.000476|0.003761|0.000441|0.004049|0.000475|8.531311|0.02|0|0|0|694|0.01|182591.347148|0||0||||||||959|0|4|766|766|182591.347148
A|XASE|202609|CHW|ROUND|1000|LNYYN|3529|8920148.46|1073363|1073363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHW|ROUND|1000|LYNYN|260|626956.8|75876|75021|855|0|855|0|0|0|0|0|0|0|0.01152|0.001352|0.01269|0.001489|0.01269|0.001489|0.006374|0.000748|0.002865|0.000336|8.521608|0.017018|0.017018|0.001997|1|0|||855|0.018103|0||||||||1146|0||||
A|XASE|202609|CHW|ROUND|10000|LNNYN|14|193467.56|23477|23382|95|0|95|0|0|0|0|0|0|0|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|-0.02|-0.002346|8.525||||||||||||||||||||1|0|0|0.010928
A|XASE|202609|CHW|ROUND|10000|LNYYN|6|87155.8|10557|10557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHW|ROUND|10000|LYNYN|13|178007.11|21729|21529|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.395|0.03|0|0|0|200|0.015|0.016069|0||0||||||||500|0||||
A|XASE|202609|CHW|ROUND|20000|LNNYN|1|23685.46|2813|2813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHW|ROUND|20000|LNYYN|1|20448|2400|2302|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001174|8.52|0.02|0|0|0|98|0.01|0.011096|0||0||||||||1400|0|1|0|0|0.011096
A|XASE|202609|CHW|ROUND|20000|LYNYN|5|132813.03|16036|16036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHW|ROUND|250|LNNNN|1016|842334|101600|98168|3432|0|0|100|100|100|254|0|1561|1317|-0.006244|-0.000743|-0.007701|-0.000917|-0.005953|-0.000709|-0.005166|-0.000615|-0.005192|-0.000618|8.398632||||||||||||||||||||40|15854|10357|396925.927883
A|XASE|202609|CHW|ROUND|250|LNNYN|234|193770.7|23410|23410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHW|ROUND|250|LNYNN|1|840|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHW|ROUND|250|LNYYN|116|96240.23|11651|11651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHW|ROUND|250|LYNNN|1|853|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHW|ROUND|250|LYNYN|245|203914.96|24545|21740|2805|0|2805|0|0|0|0|0|0|0|0.005704|0.000679|0.00713|0.000849|0.004991|0.000594|0.004635|0.000552|0.005009|0.000596|8.402701|0.020695|0.019982|0.002378|0.965547|100|0.01|0.01608|2705|0.017996|0||||||||2817|0||||
A|XASE|202609|CHW|ROUND|5000|LNNNN|12|69552.43|8170|8170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|983|983|
A|XASE|202609|CHW|ROUND|5000|LNNYN|21|153955|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHW|ROUND|5000|LNYYN|20|130003.54|15712|15712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHW|ROUND|5000|LYNYN|24|159889.52|19159|18980|179|0|179|0|0|0|0|0|0|0|-0.02|-0.002343|-0.02|-0.002343|-0.02|-0.002343|-0.02|-0.002343|-0.02|-0.002343|8.535|0.01|0.01|0.001172|1|0|||179|0.024889|0||||||||300|0||||
A|XASE|202609|CHWY|ODD|0|LNNNN|579|47114.99|2265|1313|952|0|0|15|32|104|400|256|143|2|0.010221|0.000491|0.00855|0.000411|0.005168|0.000249|0.007059|0.000339|0.003004|0.000144|20.795641||||||||||||||||||||257|1470|720|17393.711034
A|XASE|202609|CHWY|ODD|0|LNNYN|1193|158519.08|7432|7384|48|0|48|0|0|0|0|0|0|0|-0.018333|-0.000917|-0.034167|-0.001709|-0.043333|-0.002168|-0.021042|-0.001053|-0.028333|-0.001417|19.989583||||||||||||||||||||9|0|0|0.015485
A|XASE|202609|CHWY|ODD|0|LNYNN|2|104.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|CHWY|ODD|0|LNYYN|286|35025.79|1582|1557|25|0|25|0|0|0|0|0|0|0|-0.0092|-0.000446|-0.0212|-0.001029|-0.0372|-0.001805|-0.05|-0.002426|-0.134|-0.006502|20.6104|0.024|0.0032|0.000155|0.133333|25|0.0104|0.015537|0||0||||||||32|0|7|0|0|0.015537
A|XASE|202609|CHWY|ODD|0|LYNNN|6|509.37|27|21|6|0|6|0|0|0|0|0|0|0|0.006667|0.000319|0.018333|0.000879|-0.055|-0.002636|-0.096667|-0.004633|0.018333|0.000879|20.866667|0.01|0.008333|0.000399|0.833333|1|0.005|0.014447|5|0.019452|0||||||||6|0||||
A|XASE|202609|CHWY|ODD|0|LYNYN|2259|141868.49|6913|5817|1096|0|1096|0|0|0|0|0|0|0|-0.00906|-0.000435|-0.008969|-0.000431|-0.005347|-0.000257|-0.005766|-0.000277|-0.005739|-0.000276|20.830201|0.010438|0.009909|0.000476|0.949301|80|0.005|0.01452|1006|0.015094|10|0.011|0.005495||||||1111|0||||
A|XASE|202609|CHWY|ODD|0|MXXNN|10|1712.72|81|0|21|60|21|60|0|0|0|0|0|0|0.005679|0.000269|0.011852|0.00056|0.009383|0.000444|-0.036296|-0.001716|-0.072593|-0.003432|21.149691|0.01|0.009383|0.000444|0.938272|5|0.005|0.21221|76|0.168574|0||||||||81|0||||
A|XASE|202609|CHWY|ODD|1000|LNNNN|279|495038.54|22346|17948|4398|0|0|81|510|253|1751|1443|360|0|0.014113|0.000638|0.01857|0.000839|0.027451|0.00124|-0.000371|-0.000017|0.013552|0.000612|22.13405||||||||||||||||||||55|7829|3558|12804.681702
A|XASE|202609|CHWY|ODD|1000|LNNYN|1116|1679188.31|78641|78548|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000473|-0.01|-0.000473|-0.06|-0.002836|-0.05|-0.002364|-0.09|-0.004254|21.155||||||||||||||||||||1|0|0|0.018321
A|XASE|202609|CHWY|ODD|1000|LNYNN|8|15064.82|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|223|145|
A|XASE|202609|CHWY|ODD|1000|LNYYN|119|169534.64|7733|7508|225|0|225|0|0|0|0|0|0|0|0.003022|0.000142|0.037378|0.00175|0.064756|0.003033|-0.037644|-0.001763|0.181733|0.008511|21.352822|0.043956|0|0|0|225|0.021978|0.013913|0||0||||||||225|0|3|20|20|0.013913
A|XASE|202609|CHWY|ODD|1000|LYNYN|694|1081428.34|50177|40484|9693|0|9693|0|0|0|0|0|0|0|-0.009232|-0.000429|-0.009742|-0.000452|-0.013588|-0.000631|-0.002265|-0.000105|-0.030267|-0.001406|21.533405|0.010836|0.010436|0.000485|0.963153|275|0.007036|0.02102|9418|0.011894|0||||||||9875|0||||
A|XASE|202609|CHWY|ODD|1000|MXXNN|14|16079.5|775|0|162|613|162|613|0|0|0|0|0|0|0.006452|0.000311|0.005161|0.000249|-0.004194|-0.000202|-0.009355|-0.000451|0.032581|0.00157|20.749839|0.01|0.00871|0.00042|0.870968|100|0.005|0.137884|675|0.189185|0||||||||775|0||||
A|XASE|202609|CHWY|ODD|250|LNNNN|171|86574.43|4108|2566|1542|0|18|0|0|164|767|278|315|0|0.009442|0.000453|0.006699|0.000322|0.012406|0.000596|0.005117|0.000246|-0.008709|-0.000418|20.830827||||||||||||||||||||65|2107|1089|17253.239078
A|XASE|202609|CHWY|ODD|250|LNNYN|9971|5014439.28|237615|237498|117|0|117|0|0|0|0|0|0|0|-0.005214|-0.000243|-0.005214|-0.000243|-0.010513|-0.00049|-0.017009|-0.000793|-0.00188|-0.000088|21.457479||||||||||||||||||||6|50|50|0.015058
A|XASE|202609|CHWY|ODD|250|LNYYN|1322|609972.21|27962|27816|146|0|146|0|0|0|0|0|0|0|-0.006575|-0.000298|0|0|-0.000548|-0.000025|0.058356|0.002647|0.077329|0.003507|22.048116|0.022397|0.001438|0.000065|0.06422|146|0.010479|0.009938|0||0||||||||146|0|7|0|0|0.009938
A|XASE|202609|CHWY|ODD|250|LYNNN|4|1838.7|91|0|66|25|66|25|0|0|0|0|0|0|0.006264|0.00031|0.022857|0.001131|0.008571|0.000424|-0.03022|-0.001496|0.005934|0.000294|20.202363|0.01|0.008132|0.000403|0.813187|17|0.005|0.008067|74|0.089017|0||||||||91|0||||
A|XASE|202609|CHWY|ODD|250|LYNYN|1670|934054.1|44225|40790|3435|0|3435|0|0|0|0|0|0|0|-0.005654|-0.000271|-0.006262|-0.0003|-0.00609|-0.000292|-0.002597|-0.000124|0.004408|0.000211|20.867275|0.011051|0.010667|0.000511|0.965227|200|0.005|0.002365|3201|0.013184|34|0.01|0.01457||||||3476|0||||
A|XASE|202609|CHWY|ODD|250|MXXNN|16|8247.43|394|0|115|279|115|279|0|0|0|0|0|0|0.003909|0.000187|0.003909|0.000187|0.012157|0.000581|-0.011447|-0.000547|-0.069721|-0.00333|20.936294|0.01|0.009365|0.000447|0.936548|25|0.005|0.240849|369|0.205693|0||||||||394|0||||
A|XASE|202609|CHWY|ROUND|1000|LNNNN|10049|20312708.53|1029304|975866|53438|0|600|2000|4882|4095|17245|13259|10957|400|0.009251|0.000449|0.00936|0.000454|0.008887|0.000431|0.006265|0.000304|0.001624|0.000079|20.602222||||||||||||||||||||454|116197|62991|23876.592717
A|XASE|202609|CHWY|ROUND|1000|LNNYN|41876|101501329.13|4975606|4972378|3228|0|3228|0|0|0|0|0|0|0|-0.019947|-0.001017|-0.025437|-0.001297|-0.033346|-0.001701|-0.027169|-0.001386|-0.056648|-0.002889|19.608494||||||||||||||||||||29|1622|1433|0.007776
A|XASE|202609|CHWY|ROUND|1000|LNYNN|12|27923.4|1270|800|470|0|370|100|0|0|0|0|0|0|0.039787|0.001789|0.047021|0.002114|0.112128|0.005041|0.177872|0.007996|0.675957|0.030387|22.245213|0.036383|0.012128|0.000545|0.333333|470|0.012128|0.095126|0||0||||||||470|0|4|308|300|0.095126
A|XASE|202609|CHWY|ROUND|1000|LNYYN|6080|16458529.91|798815|796991|1824|0|1824|0|0|0|0|0|0|0|-0.008043|-0.000358|0.006338|0.000282|0.013596|0.000606|-0.016354|-0.000729|-0.061634|-0.002746|22.446192|0.037516|0.001595|0.000071|0.042525|1824|0.017961|0.011124|0||0||||||||1944|0|17|408|408|0.011124
A|XASE|202609|CHWY|ROUND|1000|LYNNN|242|531499|27400|26385|501|514|386|629|0|0|0|0|0|0|0.008207|0.000409|0.008207|0.000409|-0.017409|-0.000867|0.06732|0.003354|0.040818|0.002033|20.073498|0.010837|0.007369|0.000367|0.68|276|0.006377|0.156785|739|0.184502|0||||||||1100|0||||
A|XASE|202609|CHWY|ROUND|1000|LYNYN|28648|66044943.46|3322245|3226436|95809|0|95809|0|0|0|0|0|0|0|-0.008766|-0.00042|-0.007881|-0.000377|-0.008414|-0.000403|-0.006522|-0.000312|-0.003323|-0.000159|20.89379|0.010222|0.010501|0.000503|1.027294|6799|0.005588|0.013764|85712|0.013571|3298|0.015573|0.014307||||||102263|334||||
A|XASE|202609|CHWY|ROUND|1000|MXXNN|13|32930|1600|0|286|1314|286|1314|0|0|0|0|0|0|0|0|0|0|0.005625|0.000273|0.00125|0.000061|-0.005|-0.000243|20.579688|0.010625|0.008125|0.000395|0.764706|400|0.005|0.179734|1200|0.244108|0||||||||1600|0||||
A|XASE|202609|CHWY|ROUND|10000|LNNNN|246|3066092.07|143843|76802|67041|0|0|481|981|4017|19523|23760|18279|0|0.012183|0.000575|0.012131|0.000572|0.011788|0.000556|0.004882|0.00023|0.025054|0.001182|21.190623||||||||||||||||||||117|75626|54373|22567.493967
A|XASE|202609|CHWY|ROUND|10000|LNNYN|2827|43938819.3|2038893|2038877|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000422|-0.01|-0.000422|-0.01|-0.000422|-0.01|-0.000422|0.03|0.001265|23.715||||||||||||||||||||1|0|0|0.016666
A|XASE|202609|CHWY|ROUND|10000|LNYYN|4541|71136813.59|3448108|3447608|500|0|500|0|0|0|0|0|0|0|0.034|0.001692|0.034|0.001692|-0.058|-0.002886|-0.032|-0.001592|0.09|0.004479|20.096|0.096|0.048|0.002389|0.5|500|0.024|0.019409|0||0||||||||1200|0|3|0|0|0.019409
A|XASE|202609|CHWY|ROUND|10000|LYNYN|527|7298830.55|355510|317476|38034|0|38034|0|0|0|0|0|0|0|-0.012027|-0.000591|-0.011867|-0.000583|-0.013255|-0.000651|0.013044|0.000641|-0.03669|-0.001802|20.35754|0.010158|0.009951|0.000489|0.979681|785|0.005|0.022062|37249|0.016643|0||||||||52109|42||||
A|XASE|202609|CHWY|ROUND|20000|LNNNN|48|1412508.14|69666|41492|26663|1511|0|0|0|1700|13134|3329|10011|0|0.006475|0.000322|0.009847|0.00049|0.006036|0.0003|-0.009973|-0.000496|0.004995|0.000248|20.104626||||||||||||||||||||20|37867|24860|22676.448436
A|XASE|202609|CHWY|ROUND|20000|LNNYN|223|5806363.9|278485|278485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHWY|ROUND|20000|LNYYN|1281|33268607.45|1632375|1632375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHWY|ROUND|20000|LYNYN|301|9250993.69|452846|436359|16487|0|16487|0|0|0|0|0|0|0|-0.007951|-0.000404|-0.00886|-0.000451|-0.009399|-0.000478|-0.008458|-0.00043|-0.024413|-0.001242|19.661425|0.01|0.009468|0.000482|0.946807|1077|0.005|0.015727|15310|0.010206|100|0.01|0.023941||||||47556|0||||
A|XASE|202609|CHWY|ROUND|200000|LNNNN|2|1389120|65500|55500|10000|0|0|0|0|0|10000|0|0|0|0.07|0.003329|0.18|0.008561|0.19|0.009037|0.13|0.006183|0.55|0.026159|21.025||||||||||||||||||||1|10000|960|3423.288542
A|XASE|202609|CHWY|ROUND|200000|LNNYN|10|3051589.54|145482|145482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHWY|ROUND|200000|LNYYN|1|1460618.13|68349|68349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHWY|ROUND|200000|LYNYN|40|25152003.09|1199204|1190068|9136|0|9136|0|0|0|0|0|0|0|-0.068643|-0.003256|-0.176268|-0.008361|-0.185521|-0.0088|-0.126743|-0.006012|-0.538192|-0.025528|21.082752|0.01|0.01|0.000474|1|0|||9136|0.000919|0||||||||30775|8050||||
A|XASE|202609|CHWY|ROUND|5000|LNNNN|363|2841335.89|134651|74690|59861|100|0|0|0|4950|25197|18051|11563|200|0.008695|0.000409|0.009159|0.000431|0.013722|0.000646|0.019146|0.000901|0.001699|0.00008|21.239679||||||||||||||||||||168|80343|54416|20784.128359
A|XASE|202609|CHWY|ROUND|5000|LNNYN|604|4168380.31|206450|206315|135|0|135|0|0|0|0|0|0|0|-0.005926|-0.000265|-0.005926|-0.000265|-0.005926|-0.000265|-0.02963|-0.001323|-0.005556|-0.000248|22.401296||||||||||||||||||||2|0|0|0.011865
A|XASE|202609|CHWY|ROUND|5000|LNYNN|2|14780.36|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHWY|ROUND|5000|LNYYN|1799|13559076.48|661544|661371|173|0|173|0|0|0|0|0|0|0|0|0|0.049538|0.002465|0.060173|0.002994|-0.045954|-0.002286|0.189884|0.009447|20.100376|0.049538|0|0|0|173|0.024769|0.015023|0||0||||||||700|0|2|45|45|0.015023
A|XASE|202609|CHWY|ROUND|5000|LYNNN|3|16701|900|300|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.11|0.005887|-0.01|-0.000535|-0.07|-0.003746|18.685|0.01|0.01|0.000535|1|0|||600|0.014329|0||||||||600|0||||
A|XASE|202609|CHWY|ROUND|5000|LYNYN|2530|16838302.99|817388|732137|85251|0|85251|0|0|0|0|0|0|0|-0.012654|-0.000597|-0.013819|-0.000652|-0.014527|-0.000685|-0.003933|-0.000186|-0.012567|-0.000593|21.192947|0.010567|0.010863|0.000513|1.027928|1454|0.005|0.016018|82264|0.015279|1533|0.012948|0.005591||||||107300|573||||
A|XASE|202609|CHWY|ROUND|50000|LNNNN|11|750397.87|36199|22594|12605|1000|0|0|0|0|3500|6105|4000|0|0.01735|0.000861|0.01735|0.000861|0.01588|0.000788|0.011933|0.000592|-0.020349|-0.001009|20.158705||||||||||||||||||||4|10069|8570|24122.349828
A|XASE|202609|CHWY|ROUND|50000|LNNYN|20|1840876.22|86611|86611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHWY|ROUND|50000|LNYYN|17|1120674|53100|53100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHWY|ROUND|50000|LYNYN|151|12624129.88|613503|608973|4530|0|4530|0|0|0|0|0|0|0|-0.001532|-0.000072|-0.003581|-0.000169|-0.009642|-0.000454|-0.041744|-0.001966|-0.002689|-0.000127|21.228746|0.01|0.00785|0.00037|0.784989|487|0.01|0.026031|4043|0.008104|0||||||||61024|0||||
A|XASE|202609|CHY|ODD|0|LNNNN|139|3200.31|259|257|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0.01|0.000808|0.01|0.000808|0.09|0.007273|12.375||||||||||||||||||||2|12|2|471252.321029
A|XASE|202609|CHY|ODD|0|LNNYN|418|54033.72|4405|4391|14|0|14|0|0|0|0|0|0|0|-0.04|-0.003124|-0.03|-0.002343|-0.03|-0.002343|-0.03|-0.002343|-0.04|-0.003124|12.805||||||||||||||||||||1|0|0|0.000193
A|XASE|202609|CHY|ODD|0|LNYNN|2|169.54|14|4|10|0|0|0|0|0|10|0|0|0|0.07|0.005819|0.07|0.005819|0.09|0.007481|0.09|0.007481|0.03|0.002494|12.03|0.02|0|0|0|10|0.01|7484.373117|0||0||||||||10|0|1|0|0|7484.373117
A|XASE|202609|CHY|ODD|0|LNYYN|173|11776.39|950|947|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000266|0.003333|0.000266|0.03|0.002396|12.521667|0.043333|0|0|0|3|0.021667|0.017673|0||0||||||||3|0|3|0|0|0.017673
A|XASE|202609|CHY|ODD|0|LYNYN|28|2810.24|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHY|ODD|1000|LNNYN|28|31893.15|2594|2594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHY|ODD|1000|LNYYN|19|20046.53|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHY|ODD|1000|LYNYN|3|3508.88|286|284|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000809|-0.01|-0.000809|-0.09|-0.007285|12.355|0.01|0.01|0.000809|1|0|||2|0.018666|0||||||||98|0||||
A|XASE|202609|CHY|ODD|250|LNNNN|3|1463.18|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|0|
A|XASE|202609|CHY|ODD|250|LNNYN|249|115405.89|9439|9439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHY|ODD|250|LNYYN|80|37721.01|3080|3080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHY|ODD|250|LYNYN|9|4954.89|392|327|65|0|65|0|0|0|0|0|0|0|0|0|0.04|0.003098|0.04|0.003098|0.02|0.001549|-0.01|-0.000775|12.91|0.02|0.02|0.001549|1|0|||65|0.018267|0||||||||65|0||||
A|XASE|202609|CHY|ROUND|1000|LNNNN|28|41714|3400|2900|500|0|0|0|0|0|0|0|500|0|0.032|0.002659|0.008|0.000665|0.012|0.000997|0.008|0.000665|0.032|0.002659|12.035||||||||||||||||||||4|500|500|185244.806544
A|XASE|202609|CHY|ROUND|1000|LNNYN|3111|9154798.09|749824|749824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHY|ROUND|1000|LNYYN|3241|9055987.96|741903|741693|210|0|210|0|0|0|0|0|0|0|0.001429|0.000117|0.001429|0.000117|0.014762|0.001213|0.01|0.000822|-0.015714|-0.001291|12.170476|0.053333|0.019048|0.001565|0.357143|210|0.017143|0.008769|0||0||||||||300|0|3|0|0|0.008769
A|XASE|202609|CHY|ROUND|1000|LYNYN|1980|2858566.83|243162|242562|600|0|600|0|0|0|0|0|0|0|-0.018333|-0.001525|0.003333|0.000277|-0.008333|-0.000693|-0.008333|-0.000693|-0.025|-0.00208|12.020833|0.018333|0.015|0.001248|0.818182|100|0.01|0.013887|500|0.010254|0||||||||600|0||||
A|XASE|202609|CHY|ROUND|10000|LNNYN|18|223827.57|18613|18613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHY|ROUND|10000|LNYYN|29|352323.61|28895|28895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHY|ROUND|10000|LYNYN|19|264547.65|21605|21605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHY|ROUND|20000|LNNYN|1|30432|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHY|ROUND|20000|LNYYN|4|113021.7|8933|8933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHY|ROUND|20000|LYNYN|9|273769.26|22465|22465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHY|ROUND|5000|LNNYN|220|1155983.17|91957|91957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHY|ROUND|5000|LNYYN|246|1280103.72|101704|101704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHY|ROUND|5000|LYNYN|43|288420.24|23446|23046|400|0|400|0|0|0|0|0|0|0|0.01|0.000793|0.05|0.003967|0.05|0.003967|0.06|0.00476|0.13|0.010313|12.605|0.01|0.01|0.000793|1|0|||400|0.022243|0||||||||100|300||||
A|XASE|202609|CHY|ROUND|50000|LNYYN|1|54241.7|4271|4271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHY|ROUND|50000|LYNYN|20|2188907.09|180695|180695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHYG|ODD|0|LNNNN|36|1297.19|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYG|ODD|0|LNNYN|19|664.99|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYG|ODD|0|LNYNN|3|247|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHYG|ODD|0|LNYYN|2|197.6|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHYG|ODD|0|LYNYN|1|225.45|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CHYG|ODD|1000|LNNNN|2|2725.9|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYG|ODD|1000|LNNYN|3|3774.24|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYG|ODD|250|LNNNN|2|762.79|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYG|ODD|250|LNNYN|2|884.16|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYG|ROUND|1000|LNNYN|127|324557|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYG|ROUND|1000|LNYYN|25|62155|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHYG|ROUND|10000|LNNYN|1|12430|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYG|ROUND|10000|LNYYN|8|99865|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHYG|ROUND|20000|LNNYN|40|1163680|47000|47000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYG|ROUND|20000|LNYYN|25|766363.92|30880|30880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHYG|ROUND|5000|LNNYN|7|52182|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYG|ROUND|5000|LNYYN|3|22326|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHYG|ROUND|50000|LNNYN|3|156534|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYG|ROUND|50000|LNYYN|13|1054040|42500|42500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHYM|ODD|0|LNNNN|800|64605.53|2072|1337|735|0|0|3|6|59|325|244|98|0|0.011864|0.000377|0.013306|0.000423|0.013347|0.000424|0.012816|0.000407|0.019701|0.000626|31.471503||||||||||||||||||||313|1457|847|15814.072107
A|XASE|202609|CHYM|ODD|0|LNNYN|1371|237663.4|8339|8249|90|0|90|0|0|0|0|0|0|0|-0.015889|-0.000514|-0.023444|-0.000758|-0.014111|-0.000456|-0.014111|-0.000456|0.000778|0.000025|30.918944||||||||||||||||||||29|0|0|0.013401
A|XASE|202609|CHYM|ODD|0|LNYNN|15|995.6|31|13|18|0|6|6|6|0|0|0|0|0|0.005556|0.000172|0.016667|0.000516|0.026667|0.000825|0.017222|0.000533|-0.066111|-0.002046|32.314444|0.021111|0.001111|0.000034|0.052632|18|0.01|1.090656|0||0||||||||18|0|8|13|8|1.090656
A|XASE|202609|CHYM|ODD|0|LNYYN|311|31017.52|1049|996|53|0|53|0|0|0|0|0|0|0|-0.011321|-0.000356|-0.011698|-0.000368|-0.028491|-0.000896|-0.043396|-0.001365|-0.021509|-0.000677|31.780943|0.021887|0.001509|0.000047|0.068966|53|0.010189|0.017696|0||0||||||||59|0|21|5|5|0.017696
A|XASE|202609|CHYM|ODD|0|LYNNN|6|693.11|23|0|23|0|15|8|0|0|0|0|0|0|0.021304|0.000707|0.048261|0.001601|0.035217|0.001169|0.091739|0.003044|0.185217|0.006146|30.135435|0.014348|0.01087|0.000361|0.757576|8|0.005|0.010731|15|0.060264|0||||||||23|0||||
A|XASE|202609|CHYM|ODD|0|LYNYN|1582|104001.47|3340|2725|615|0|615|0|0|0|0|0|0|0|-0.00639|-0.000205|-0.006667|-0.000214|-0.00839|-0.00027|-0.012537|-0.000403|-0.031106|-0.001|31.115|0.012472|0.012211|0.000392|0.97914|6|0.025|0.017864|602|0.01408|7|0.01|0.017214||||||624|0||||
A|XASE|202609|CHYM|ODD|1000|LNNNN|602|1249271.53|40281|29632|10649|0|0|735|733|391|4522|2858|1410|0|0.0093|0.000295|0.009394|0.000298|0.010762|0.000341|-0.002052|-0.000065|0.013427|0.000426|31.534673||||||||||||||||||||159|18867|11528|14671.902757
A|XASE|202609|CHYM|ODD|1000|LNNYN|1951|3818654.64|117994|115962|2032|0|2032|0|0|0|0|0|0|0|-0.010773|-0.000354|-0.01063|-0.00035|-0.021373|-0.000703|-0.013981|-0.00046|0.05877|0.001933|30.409026||||||||||||||||||||33|150|150|0.009808
A|XASE|202609|CHYM|ODD|1000|LNYNN|9|16148.8|535|375|160|0|40|0|0|80|40|0|0|0|0.007563|0.000233|0.005063|0.000156|0.015313|0.000472|0.11625|0.003584|-0.044125|-0.00136|32.433188|0.02|0|0|0|160|0.01|1388.963352|0||0||||||||160|0|4|315|221|1388.963352
A|XASE|202609|CHYM|ODD|1000|LNYYN|698|1643947.83|50240|47605|2635|0|2635|0|0|0|0|0|0|0|-0.003355|-0.000111|0.008319|0.000275|0.025791|0.000853|-0.019082|-0.000631|0.037992|0.001256|30.239886|0.023848|0.001446|0.000048|0.06063|2635|0.011201|0.009258|0||0||||||||2685|0|39|214|193|0.009258
A|XASE|202609|CHYM|ODD|1000|LYNNN|7|14256.09|471|123|348|0|179|100|69|0|0|0|0|0|0.022184|0.000759|0.017902|0.000612|0.04273|0.001462|0.023391|0.0008|-0.019598|-0.00067|29.235618|0.007845|0.007845|0.000268|1|0|||348|0.464661|0||||||||348|0||||
A|XASE|202609|CHYM|ODD|1000|LYNYN|1768|4034321.32|126283|113812|12471|0|12471|0|0|0|0|0|0|0|-0.010046|-0.000326|-0.010374|-0.000336|-0.007919|-0.000257|0.001179|0.000038|-0.019852|-0.000644|30.833899|0.010857|0.011134|0.000361|1.02548|170|0.008735|0.017161|11980|0.014005|321|0.01|0.012559||||||13182|0||||
A|XASE|202609|CHYM|ODD|250|LNNNN|302|159232.35|5244|3365|1879|0|0|47|10|200|744|692|186|0|0.010777|0.000349|0.012693|0.000411|0.015514|0.000503|0.011277|0.000365|0.013667|0.000443|30.857594||||||||||||||||||||114|3182|2051|14325.522635
A|XASE|202609|CHYM|ODD|250|LNNYN|20186|10404739.88|330615|330191|424|0|424|0|0|0|0|0|0|0|-0.046297|-0.001524|-0.049623|-0.001633|-0.031981|-0.001053|0.03309|0.001089|-0.053703|-0.001767|30.3852||||||||||||||||||||25|350|220|0.011632
A|XASE|202609|CHYM|ODD|250|LNYNN|8|2599.35|88|33|55|0|20|35|0|0|0|0|0|0|0.004909|0.000167|0.003091|0.000105|0.040727|0.001382|0.065818|0.002233|0.197091|0.006687|29.474727|0.026909|0.005091|0.000173|0.189189|55|0.010909|0.277321|0||0||||||||55|0|5|20|9|0.277321
A|XASE|202609|CHYM|ODD|250|LNYYN|1373|698615.58|22040|21783|257|0|257|0|0|0|0|0|0|0|0.010428|0.000324|0.013658|0.000424|-0.008833|-0.000274|0.004514|0.00014|-0.010545|-0.000328|32.19037|0.022763|0.002763|0.000086|0.121368|257|0.01|0.012806|0||0||||||||257|0|17|75|11|0.012806
A|XASE|202609|CHYM|ODD|250|LYNNN|2|1660.72|56|0|56|0|32|24|0|0|0|0|0|0|0.007143|0.000241|0.07|0.00236|0.028571|0.000963|0.057143|0.001927|0.208571|0.007032|29.661429|0.011429|0.011429|0.000385|1|0|||56|0.287531|0||||||||56|0||||
A|XASE|202609|CHYM|ODD|250|LYNYN|1464|799135.38|25313|23189|2124|0|2124|0|0|0|0|0|0|0|-0.007768|-0.000249|-0.009623|-0.000308|-0.013974|-0.000448|-0.012674|-0.000406|0.005066|0.000162|31.197408|0.012811|0.012444|0.000399|0.971334|67|0.009104|0.014903|2035|0.012669|22|0.01|0.007698||||||2155|0||||
A|XASE|202609|CHYM|ROUND|1000|LNNNN|493|1605290.64|51293|37740|13553|0|288|500|1000|1266|4527|4366|1606|0|0.01125|0.00036|0.011834|0.000379|0.014143|0.000453|0.005941|0.00019|0.008303|0.000266|31.222347||||||||||||||||||||128|22407|14576|13587.97479
A|XASE|202609|CHYM|ROUND|1000|LNNYN|6715|21134619.87|675135|673602|1533|0|1533|0|0|0|0|0|0|0|0.002661|0.000082|0.020541|0.000631|0.008291|0.000255|-0.041305|-0.001268|0.042446|0.001303|32.565848||||||||||||||||||||22|1|1|0.010058
A|XASE|202609|CHYM|ROUND|1000|LNYNN|3|8915.98|302|202|100|0|0|100|0|0|0|0|0|0|-0.07|-0.00211|-0.04|-0.001206|-0.04|-0.001206|0.07|0.00211|-0.31|-0.009346|33.17|0.02|0|0|0|100|0.01|0.169456|0||0||||||||100|0|1|59|59|0.169456
A|XASE|202609|CHYM|ROUND|1000|LNYYN|21683|64440221.67|2173069|2171904|1165|0|1165|0|0|0|0|0|0|0|-0.002824|-0.000086|-0.007519|-0.000229|-0.005803|-0.000177|-0.055236|-0.001684|0.059803|0.001823|32.807631|0.021717|-0.003313|-0.000101|-0.152569|1165|0.012515|0.01297|0||0||||||||1453|0|14|21|21|0.01297
A|XASE|202609|CHYM|ROUND|1000|LYNNN|15|49658.8|1534|200|434|900|334|1000|0|0|0|0|0|0|0.006732|0.000204|-0.005262|-0.00016|0.023733|0.000721|0.058966|0.00179|0.05096|0.001547|32.933508|0.008246|0.008246|0.00025|1|0|||1334|0.495534|0||||||||1334|0||||
A|XASE|202609|CHYM|ROUND|1000|LYNYN|11183|34897691.23|1149920|1122515|27405|0|27405|0|0|0|0|0|0|0|-0.006689|-0.000216|-0.001226|-0.00004|-0.004774|-0.000154|-0.00092|-0.00003|0.009076|0.000292|31.032314|0.011075|0.011144|0.000359|1.006227|1286|0.008355|0.01454|25019|0.012734|1100|0.010627|0.012323||||||29574|358||||
A|XASE|202609|CHYM|ROUND|10000|LNNNN|323|4072505.97|135341|87555|47786|0|0|0|1900|4040|20239|14522|7085|0|0.008575|0.000285|0.009449|0.000314|0.007365|0.000245|0.000027|0.000001|-0.029676|-0.000986|30.100533||||||||||||||||||||121|71543|46836|13792.513582
A|XASE|202609|CHYM|ROUND|10000|LNNYN|96718|1401943885.33|44735245|44735007|238|0|238|0|0|0|0|0|0|0|-0.032101|-0.000935|-0.019496|-0.000568|-0.016218|-0.000473|-0.15084|-0.004395|-0.269664|-0.007857|34.32||||||||||||||||||||4|0|0|0.016163
A|XASE|202609|CHYM|ROUND|10000|LNYNN|3|34837.69|1160|1160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|529|529|
A|XASE|202609|CHYM|ROUND|10000|LNYYN|43155|628901649.52|20736815|20730675|6140|0|6140|0|0|0|0|0|0|0|-0.00798|-0.000263|-0.023648|-0.00078|-0.036971|-0.00122|-0.078827|-0.0026|-0.102671|-0.003387|30.313958|0.045896|0.012215|0.000403|0.266146|6140|0.01684|0.015339|0||0||||||||6500|1100|19|0|0|0.015339
A|XASE|202609|CHYM|ROUND|10000|LYNNN|1|11229.9|415|214|201|0|0|0|0|201|0|0|0|0|-0.006617|-0.000245|0.03|0.001109|0.03|0.001109|0.05|0.001848|0.01|0.00037|27.055|0.01|0.03|0.001109|3|0|||0||201|0.01|130.069342||||||400|0||||
A|XASE|202609|CHYM|ROUND|10000|LYNYN|1095|13319235.23|421925|392856|29069|0|29069|0|0|0|0|0|0|0|-0.011112|-0.000353|-0.012977|-0.000412|-0.012764|-0.000405|-0.006155|-0.000195|0.02632|0.000836|31.484752|0.011881|0.010587|0.000336|0.891019|1460|0.018014|0.012915|26961|0.014437|648|0.011543|0.0197||||||35213|808||||
A|XASE|202609|CHYM|ROUND|20000|LNNNN|35|948479.14|29711|14470|15241|0|100|600|728|1000|9110|2758|945|0|0.013662|0.000429|0.009543|0.0003|0.020716|0.000651|-0.027965|-0.000878|-0.105091|-0.003301|31.836786||||||||||||||||||||18|16550|13221|8872.163564
A|XASE|202609|CHYM|ROUND|20000|LNNYN|35139|866026205.19|29485963|29485666|297|0|297|0|0|0|0|0|0|0|-0.01|-0.000324|-0.01|-0.000324|-0.01|-0.000324|0.01|0.000324|0.23|0.007459|30.835||||||||||||||||||||1|19|19|0.013872
A|XASE|202609|CHYM|ROUND|20000|LNYYN|21063|524275747.25|17021766|17020926|840|0|840|0|0|0|0|0|0|0|-0.007143|-0.000231|-0.007143|-0.000231|0.055714|0.001804|0.199048|0.006444|0.401667|0.013003|30.889881|0.063095|0.009762|0.000316|0.154717|840|0.026667|0.021756|0||0||||||||2100|20|5|0|0|0.021756
A|XASE|202609|CHYM|ROUND|20000|LYNYN|207|6235563.84|204053|194807|8846|400|8846|400|0|0|0|0|0|0|-0.005931|-0.000189|-0.0033|-0.000105|0.000992|0.000032|0.01915|0.000609|0.056872|0.001808|31.45891|0.009676|0.009351|0.000297|0.966465|1200|0.00625|0.016404|7646|0.03723|400|0.015|0.353498||||||15801|700||||
A|XASE|202609|CHYM|ROUND|200000|LNNNN|1|346500|10500|9428|1072|0|0|0|0|700|272|0|100|0|-0.01694|-0.000513|-0.01694|-0.000513|-0.05|-0.001515|-0.07|-0.002121|-0.100672|-0.00305|33.01||||||||||||||||||||1|6331|4871|22558.597996
A|XASE|202609|CHYM|ROUND|200000|LNNYN|2|451898.49|15086|15086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYM|ROUND|200000|LNYYN|5|2010823.51|66310|66010|300|0|300|0|0|0|0|0|0|0|-0.06|-0.001892|-0.04|-0.001261|-0.03|-0.000946|-0.11|-0.003468|-0.19|-0.00599|31.72|0.02|0|0|0|300|0.01|0.013429|0||0||||||||900|0|1|0|0|0.013429
A|XASE|202609|CHYM|ROUND|200000|LYNYN|45|15451909.97|495510|495101|309|100|309|100|0|0|0|0|0|0|-0.030538|-0.001027|-0.050465|-0.001697|-0.100733|-0.003388|-0.111956|-0.003765|-0.063227|-0.002126|29.736308|0.007531|0.022249|0.000748|2.954545|0|||308|0.006894|101|0.029802|0.199722||||||2100|0||||
A|XASE|202609|CHYM|ROUND|5000|LNNNN|305|2457908.95|78101|45155|32946|0|0|580|323|5987|11723|10476|3823|34|0.009384|0.000295|0.011398|0.000358|0.012184|0.000383|0.004254|0.000134|-0.014259|-0.000448|31.795146||||||||||||||||||||131|46156|29330|13496.740056
A|XASE|202609|CHYM|ROUND|5000|LNNYN|726|4940683.69|153866|153183|683|0|683|0|0|0|0|0|0|0|-0.01896|-0.000567|-0.021435|-0.000641|-0.092489|-0.002766|0.102884|0.003077|0.175857|0.00526|33.434766||||||||||||||||||||4|90|90|0.019076
A|XASE|202609|CHYM|ROUND|5000|LNYNN|2|14577.84|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHYM|ROUND|5000|LNYYN|2606|18616091.24|658977|657110|1867|0|1867|0|0|0|0|0|0|0|0.001676|0.000053|0.010852|0.000346|-0.024756|-0.000789|-0.032003|-0.00102|0.090819|0.002896|31.362341|0.022142|-0.001607|-0.000051|-0.072569|1867|0.011875|0.015578|0||0||||||||2116|0|9|0|0|0.015578
A|XASE|202609|CHYM|ROUND|5000|LYNNN|1|9276.52|319|0|319|0|0|100|219|0|0|0|0|0|0.01|0.000344|0.01|0.000344|-0.01|-0.000344|0.03|0.001032|0.24|0.008255|29.075|0.01|0.01|0.000344|1|0|||319|1.446641|0||||||||319|0||||
A|XASE|202609|CHYM|ROUND|5000|LYNYN|3426|22065620.97|724794|668558|56236|0|56236|0|0|0|0|0|0|0|-0.008694|-0.000282|-0.010359|-0.000336|-0.011153|-0.000362|0.001059|0.000034|0.029986|0.000973|30.803101|0.010426|0.010511|0.000341|1.008152|1684|0.007328|0.012921|53117|0.015075|1435|0.010265|0.011828||||||63836|1425||||
A|XASE|202609|CHYM|ROUND|50000|LNNNN|1|197340|6600|4292|2308|0|0|0|0|2308|0|0|0|0|-0.010867|-0.000363|-0.07|-0.00234|-0.08|-0.002674|-0.09|-0.003008|-0.02|-0.000668|29.92||||||||||||||||||||1|5024|3812|185.522849
A|XASE|202609|CHYM|ROUND|50000|LNNYN|32|3316038.67|109016|109016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CHYM|ROUND|50000|LNYYN|12|1036359.06|33081|33081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CHYM|ROUND|50000|LYNYN|154|17970373.6|574979|574016|963|0|963|0|0|0|0|0|0|0|-0.000997|-0.000032|-0.027456|-0.000869|-0.054798|-0.001735|0.046199|0.001462|0.126407|0.004002|31.589424|0.011038|0.008962|0.000284|0.811853|200|0.005|0.009476|763|0.010117|0||||||||5640|0||||
A|XASE|202609|CI|ODD|1000|LNNNN|782|1689507.13|6094|4913|1180|0|57|117|67|116|349|214|260|0|-0.044576|-0.00016|-0.014831|-0.000053|0.036347|0.000131|0.03261|0.000117|0.175237|0.00063|278.051572||||||||||||||||||||157|1546|603|21119.989085
A|XASE|202609|CI|ODD|1000|LNNYN|8643|16205404.64|58505|58064|441|0|441|0|0|0|0|0|0|0|-0.078617|-0.000287|-0.056939|-0.000208|-0.231179|-0.000843|-0.290839|-0.001061|-0.291224|-0.001062|274.182392||||||||||||||||||||38|0|0|0.005482
A|XASE|202609|CI|ODD|1000|LNYNN|23|50425.73|182|105|77|0|51|11|5|10|0|0|0|0|0.082987|0.000299|0.078312|0.000282|0.190779|0.000687|0.308182|0.00111|0.566753|0.002042|277.546948|0.297532|0.080649|0.000291|0.271061|77|0.108442|30.709723|0||0||||||||77|0|9|15|6|30.709723
A|XASE|202609|CI|ODD|1000|LNYYN|8050|13779642.28|49721|49013|708|0|708|0|0|0|0|0|0|0|0.068263|0.000245|0.046751|0.000168|-0.004492|-0.000016|-0.082147|-0.000295|-0.22654|-0.000813|278.700883|0.222076|0.108178|0.000388|0.487121|708|0.056949|0.011342|0||0||||||||733|0|84|14|14|0.011342
A|XASE|202609|CI|ODD|1000|LYNYN|466|1058642.54|3827|2763|1064|0|1064|0|0|0|0|0|0|0|0.033712|0.000121|0.033073|0.000119|-0.020414|-0.000074|-0.067566|-0.000243|-0.147049|-0.00053|277.532824|0.163205|0.158055|0.000569|0.968442|241|0.029295|0.015536|678|0.011191|145|0.029793|0.005491||||||1075|0||||
A|XASE|202609|CI|ODD|10000|LNNNN|11|115906.36|419|266|153|0|0|38|0|0|0|77|38|0|0.024575|0.000089|-0.002745|-0.00001|0.08915|0.000322|0.43183|0.001561|0.793595|0.002868|276.706895||||||||||||||||||||4|114|6|17356.888183
A|XASE|202609|CI|ODD|10000|LNNYN|58|608308.61|2208|2208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CI|ODD|10000|LNYYN|86|905486.86|3257|3098|159|0|159|0|0|0|0|0|0|0|-0.062516|-0.000225|-0.009937|-0.000036|-0.191698|-0.000691|-0.731258|-0.002636|-1.613208|-0.005816|277.379245|0.223522|0.141132|0.000509|0.631401|159|0.041195|0.015459|0||0||||||||189|0|5|0|0|0.015459
A|XASE|202609|CI|ODD|10000|LYNYN|52|547475.06|1968|1628|340|0|340|0|0|0|0|0|0|0|-0.066235|-0.000238|-0.067265|-0.000242|-0.037353|-0.000134|0.087176|0.000313|0.642735|0.00231|278.300485|0.149206|0.138324|0.000497|0.927065|69|0.037536|0.016274|234|0.013884|37|0.02|0.000153||||||340|0||||
A|XASE|202609|CI|ODD|250|LNNNN|932|413263.57|1481|1013|468|0|12|32|33|31|131|110|111|8|-0.050214|-0.00018|-0.012778|-0.000046|0.014679|0.000053|-0.0525|-0.000188|0.043611|0.000156|279.036709||||||||||||||||||||329|647|259|29961.325922
A|XASE|202609|CI|ODD|250|LNNYN|22879|12657046.13|45627|45584|43|0|43|0|0|0|0|0|0|0|-0.138605|-0.000499|0.03814|0.000137|-0.074419|-0.000268|-0.304419|-0.001096|0.027442|0.000099|277.839186||||||||||||||||||||27|10|10|0.012029
A|XASE|202609|CI|ODD|250|LNYNN|40|18739.31|67|19|48|0|33|5|2|1|3|2|2|0|0.070417|0.000252|0.046458|0.000166|0.075417|0.00027|0.1475|0.000527|0.001458|0.000005|279.622292|0.255417|0.091458|0.000327|0.358075|48|0.081979|3773.222285|0||0||||||||48|0|28|18|8|3773.222285
A|XASE|202609|CI|ODD|250|LNYYN|26625|14712648.47|52998|52810|188|0|188|0|0|0|0|0|0|0|0.096862|0.000347|0.075|0.000269|0.005745|0.000021|-0.027447|-0.000098|-0.179468|-0.000644|278.827021|0.233617|0.134574|0.000483|0.576047|188|0.049521|0.013264|0||0||||||||189|0|130|17|16|0.013264
A|XASE|202609|CI|ODD|250|LYNYN|520|252244.5|903|620|283|0|283|0|0|0|0|0|0|0|0.008622|0.000031|-0.008869|-0.000032|-0.037527|-0.000134|-0.000495|-0.000002|-0.122297|-0.000437|280.080618|0.182367|0.15318|0.000547|0.839953|31|0.166452|0.015601|204|0.012905|48|0.021458|0.010643||||||284|0||||
A|XASE|202609|CI|ODD|5000|LNNNN|136|963696.28|3461|2831|630|0|55|27|48|147|126|112|115|0|-0.060587|-0.000217|-0.071794|-0.000257|0.016079|0.000058|0.050159|0.00018|0.277|0.000992|279.370056||||||||||||||||||||25|887|331|16130.395378
A|XASE|202609|CI|ODD|5000|LNNYN|1005|7079011.41|25540|25367|173|0|173|0|0|0|0|0|0|0|-0.220347|-0.000782|-0.203873|-0.000724|-0.214913|-0.000763|0.004971|0.000018|-0.245607|-0.000872|281.686329||||||||||||||||||||7|59|59|0.010384
A|XASE|202609|CI|ODD|5000|LNYNN|6|42153.33|149|0|149|0|110|18|0|0|21|0|0|0|0.247047|0.000873|0.247047|0.000873|0.086779|0.000307|-0.134631|-0.000476|-0.059329|-0.00021|282.879362|0.27255|0.07953|0.000281|0.2918|149|0.09651|683.126328|0||0||||||||149|0|6|21|0|683.126328
A|XASE|202609|CI|ODD|5000|LNYYN|1964|13646844.8|49289|48315|974|0|974|0|0|0|0|0|0|0|0.026643|0.000096|0.047166|0.00017|-0.034415|-0.000124|-0.181653|-0.000653|-0.585123|-0.002103|278.216427|0.231376|0.086817|0.000312|0.375222|974|0.072279|0.012202|0||0||||||||1095|0|44|105|105|0.012202
A|XASE|202609|CI|ODD|5000|LYNNN|1|5510.6|20|0|20|0|20|0|0|0|0|0|0|0|0.11|0.000399|0.11|0.000399|0.05|0.000181|0.03|0.000109|1.14|0.004136|275.625|0.19|0.19|0.000689|1|0|||20|0.017238|0||||||||20|0||||
A|XASE|202609|CI|ODD|5000|LYNYN|510|3686868.39|13345|12088|1257|0|1257|0|0|0|0|0|0|0|0.06498|0.000234|0.062323|0.000225|0.027486|0.000099|0.046333|0.000167|-0.001217|-0.000004|277.381989|0.182768|0.148353|0.000535|0.8117|577|0.04|0.01272|595|0.015129|85|0.017059|0.004629||||||1344|0||||
A|XASE|202609|CI|ROUND|10000|LNNNN|168|2052553.03|7393|5096|2297|0|42|54|79|281|949|482|320|90|-0.02697|-0.000097|-0.016095|-0.000058|0.02569|0.000092|-0.044811|-0.000161|-0.172934|-0.000622|277.817917||||||||||||||||||||55|2550|1072|37203.923799
A|XASE|202609|CI|ROUND|10000|LNNYN|1254|15703941.15|57011|56905|106|0|106|0|0|0|0|0|0|0|-0.060943|-0.000219|-0.060943|-0.000219|-0.218491|-0.000786|-0.221509|-0.000797|-0.485283|-0.001745|278.090189||||||||||||||||||||5|0|0|0.002699
A|XASE|202609|CI|ROUND|10000|LNYNN|11|159487.3|568|80|488|0|344|40|0|0|64|40|0|0|0.015164|0.000054|0.032664|0.000116|0.038422|0.000136|-0.026557|-0.000094|0.12748|0.000451|282.688689|0.175328|0.026311|0.000093|0.15007|488|0.074508|2451.866932|0||0||||||||454|34|9|152|23|2451.866932
A|XASE|202609|CI|ROUND|10000|LNYYN|1380|17406004.6|63063|62401|662|0|662|0|0|0|0|0|0|0|0.034199|0.000124|-0.002205|-0.000008|0.081949|0.000298|-0.064668|-0.000235|0.268444|0.000975|275.406314|0.263625|0.061994|0.000225|0.235159|662|0.100816|0.01303|0||0||||||||961|24|24|25|25|0.01303
A|XASE|202609|CI|ROUND|10000|LYNNN|1|11218.8|40|0|40|0|40|0|0|0|0|0|0|0|0.1|0.000356|0.12|0.000428|0.2|0.000713|-0.13|-0.000463|0.09|0.000321|280.53|0.12|0.12|0.000428|1|0|||40|0.024169|0||||||||40|0||||
A|XASE|202609|CI|ROUND|10000|LYNYN|1088|14514540.17|52358|42313|10045|0|10045|0|0|0|0|0|0|0|-0.026046|-0.000093|-0.01965|-0.00007|-0.030232|-0.000108|0.04397|0.000158|0.003041|0.000011|278.81686|0.140811|0.142161|0.00051|1.009587|668|0.022814|0.012582|8487|0.010503|890|0.024742|0.008344||||||10336|263||||
A|XASE|202609|CI|ROUND|20000|LNNNN|334|10870826.53|39363|25571|13552|0|760|1118|525|2487|4474|2578|1610|0|-0.004693|-0.000017|-0.000213|-0.000001|0.031731|0.000115|-0.012201|-0.000044|0.0557|0.000201|276.883456||||||||||||||||||||125|14425|9148|12464.212961
A|XASE|202609|CI|ROUND|20000|LNNYN|120035|4434117132.05|15921044|15920825|219|0|219|0|0|0|0|0|0|0|0.014155|0.000051|0.068311|0.000248|-0.15274|-0.000555|0.602877|0.002191|0.910183|0.003307|275.218858||||||||||||||||||||3|114|74|0.009848
A|XASE|202609|CI|ROUND|20000|LNYNN|24|726464.37|2651|894|1757|0|1313|189|2|0|253|0|0|0|0.039937|0.000146|0.013221|0.000048|0.083859|0.000306|0.111781|0.000408|0.174018|0.000636|273.787154|0.217598|0.044485|0.000162|0.204436|1757|0.086557|493.545809|0||0||||||||1437|428|18|291|276|493.545809
A|XASE|202609|CI|ROUND|20000|LNYYN|109076|3426306910.58|12330746|12327710|3036|0|3036|0|0|0|0|0|0|0|0.079753|0.000289|0.059256|0.000215|-0.033534|-0.000122|-0.097622|-0.000354|-0.182684|-0.000663|275.667248|0.260082|0.133452|0.000484|0.513114|3036|0.063315|0.015654|0||0||||||||3624|780|49|69|69|0.015654
A|XASE|202609|CI|ROUND|20000|LYNYN|3909|110277574.92|396258|382588|13670|0|13670|0|0|0|0|0|0|0|0.006345|0.000023|-0.011964|-0.000043|-0.031428|-0.000114|0.002617|0.00001|-0.014884|-0.000054|275.070178|0.116317|0.115228|0.000419|0.990629|1185|0.034008|0.012061|10977|0.013772|1508|0.021784|0.011206||||||14102|934||||
A|XASE|202609|CI|ROUND|200000|LNNNN|2|492379.31|1789|1789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CI|ROUND|200000|LNNYN|4|1331678.08|4892|4892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CI|ROUND|200000|LNYYN|77|30050075.65|109993|109990|3|0|3|0|0|0|0|0|0|0|0.04|0.000141|0.04|0.000141|0.07|0.000248|0.07|0.000248|0.07|0.000248|282.805|0.15|0.03|0.000106|0.2|3|0.06|0.000185|0||0||||||||40|0|1|30|30|0.000185
A|XASE|202609|CI|ROUND|200000|LYNYN|57|27480940.27|101225|100654|571|0|571|0|0|0|0|0|0|0|0.168476|0.000611|0.102942|0.000373|0.183082|0.000664|-0.052102|-0.000189|-0.034256|-0.000124|275.802128|0.299702|0.251366|0.000911|0.838719|404|0.039505|0.015843|155|0.013351|12|0.18|0.011593||||||1640|191||||
A|XASE|202609|CI|ROUND|50000|LNNNN|117|9176913.82|33183|25873|6934|0|58|834|138|1759|2915|1229|1|0|-0.010026|-0.000036|-0.006031|-0.000022|-0.057041|-0.000207|-0.140275|-0.000508|-0.23276|-0.000843|275.980384||||||||||||||||||||29|8618|5714|4690.605531
A|XASE|202609|CI|ROUND|50000|LNNYN|122435|9955050231.61|36318844|36318339|505|0|505|0|0|0|0|0|0|0|-0.09|-0.000329|-0.13699|-0.0005|-0.111901|-0.000408|0.137941|0.000504|0.456772|0.001667|273.950545||||||||||||||||||||5|0|0|0.013781
A|XASE|202609|CI|ROUND|50000|LNYNN|3|211334.99|766|0|766|0|269|497|0|0|0|0|0|0|0.173956|0.000631|0.207454|0.000752|0.179856|0.000652|0.042872|0.000155|-0.092467|-0.000335|275.830261|0.238695|0.120131|0.000436|0.503282|766|0.059282|0.119114|0||0||||||||509|257|3|600|600|0.119114
A|XASE|202609|CI|ROUND|50000|LNYYN|58484|4870240960.91|17720586|17717765|2821|0|2821|0|0|0|0|0|0|0|0.104626|0.000383|0.103974|0.000381|-0.055034|-0.000202|-0.041234|-0.000151|0.004254|0.000016|272.862157|0.221159|0.152134|0.000558|0.687894|2821|0.034513|0.017367|0||0||||||||3080|956|31|53|53|0.017367
A|XASE|202609|CI|ROUND|50000|LYNYN|254|22342865.15|81258|77175|4083|0|4083|0|0|0|0|0|0|0|0.036574|0.000134|0.030869|0.000113|0.07408|0.000271|0.157509|0.000575|0.395888|0.001446|273.833952|0.133909|0.138219|0.000505|1.03219|240|0.023333|0.019096|3603|0.016331|240|0.06|0.02886||||||5014|440||||
A|XASE|202609|CIA|ODD|0|LNNNN|308|7992.64|2195|2023|172|0|0|0|3|0|2|51|41|75|0.00907|0.002545|0.009186|0.002577|0.000872|0.000245|0.003721|0.001044|0.014767|0.004143|3.564128||||||||||||||||||||28|326|289|521100.921579
A|XASE|202609|CIA|ODD|0|LNNYN|825|40198.74|10912|10910|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005457|0.01|0.002729|-0.06|-0.016371|3.665||||||||||||||||||||1|0|0|0.014549
A|XASE|202609|CIA|ODD|0|LNYNN|2|17.85|5|4|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.89|0.02|0|0|0|1|0.01|0.07718|0||0||||||||1|0|1|0|0|0.07718
A|XASE|202609|CIA|ODD|0|LNYYN|274|11986.5|3284|3262|22|0|22|0|0|0|0|0|0|0|-0.010909|-0.002987|-0.011364|-0.003111|-0.012727|-0.003484|-0.007273|-0.001991|-0.006364|-0.001742|3.652727|0.023636|0.003636|0.000996|0.153846|22|0.01|0.015891|0||0||||||||22|0|10|0|0|0.015891
A|XASE|202609|CIA|ODD|0|LYNYN|367|11826.36|3291|3120|171|0|171|0|0|0|0|0|0|0|-0.006316|-0.001759|-0.006374|-0.001775|0.002398|0.000668|-0.001462|-0.000407|-0.014444|-0.004023|3.590439|0.023801|0.023801|0.006629|1|0|||171|0.012945|0||||||||177|0||||
A|XASE|202609|CIA|ODD|250|LNNNN|15|5105.59|1334|1172|162|0|0|0|0|0|0|0|0|162|-0.005679|-0.001462|-0.001358|-0.00035|-0.001358|-0.00035|-0.001358|-0.00035|0.01|0.002574|3.884691||||||||||||||||||||2|123|92|1503135.66001
A|XASE|202609|CIA|ODD|250|LNNYN|22|6217.98|1697|1697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIA|ODD|250|LNYNN|1|335.75|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|CIA|ODD|250|LNYYN|9|2548.53|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIA|ODD|250|LYNYN|23|6914.48|1919|1780|139|0|139|0|0|0|0|0|0|0|0.004964|0.001275|-0.000072|-0.000018|-0.000072|-0.000018|-0.000072|-0.000018|-0.01|-0.002569|3.892914|0.015036|0.015036|0.003862|1|0|||139|0.01817|0||||||||139|0||||
A|XASE|202609|CIA|ROUND|1000|LNNNN|2|2217|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|23|
A|XASE|202609|CIA|ROUND|1000|LNNYN|6|15621.63|4334|4334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIA|ROUND|1000|LNYYN|25|69001.74|19122|19122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIA|ROUND|1000|LYNYN|52|112114.78|30901|30901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIA|ROUND|10000|LNNYN|2|28086|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIA|ROUND|10000|LYNYN|2|34645.8|8760|8760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIA|ROUND|250|LNNNN|11|5340.19|1412|1304|108|0|0|0|0|108|0|0|0|0|0|0|0|0|0|0|0.06|0.015056|0.03|0.007528|3.985||||||||||||||||||||1|100|100|32.211313
A|XASE|202609|CIA|ROUND|250|LNNYN|145|57429.46|15422|15422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIA|ROUND|250|LNYNN|2|947.2|267|100|167|0|167|0|0|0|0|0|0|0|0.01|0.002778|0.01|0.002778|0.04|0.011111|0.03|0.008333|0.02|0.005556|3.6|0.02|0|0|0|167|0.01|0.076507|0||0||||||||167|0|1|1|1|0.076507
A|XASE|202609|CIA|ROUND|250|LNYYN|159|60163.25|16594|16594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIA|ROUND|250|LYNYN|252|107678.96|29850|29575|275|0|275|0|0|0|0|0|0|0|-0.006073|-0.00162|-0.006073|-0.00162|-0.024291|-0.006481|-0.041782|-0.011147|-0.023927|-0.006384|3.748164|0.01|0.01|0.002668|1|0|||275|0.017591|0||||||||200|75||||
A|XASE|202609|CIA|ROUND|5000|LNYYN|2|16573.36|4392|4392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIA|ROUND|5000|LYNYN|1|8182.44|2292|2292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIB|ODD|0|LNNNN|347|40141.76|406|331|75|0|0|2|4|4|2|11|50|2|-0.060133|-0.000612|-0.065067|-0.000662|-0.060267|-0.000614|-0.0404|-0.000411|0.057733|0.000588|98.2216||||||||||||||||||||63|124|45|95953.48251
A|XASE|202609|CIB|ODD|0|LNNYN|443|61695.87|627|621|6|0|6|0|0|0|0|0|0|0|-0.188333|-0.001898|-0.155|-0.001562|-0.146667|-0.001478|-0.188333|-0.001898|-0.153333|-0.001545|99.215||||||||||||||||||||4|0|0|0.016435
A|XASE|202609|CIB|ODD|0|LNYNN|4|493.67|5|1|4|0|3|0|0|0|0|0|1|0|0.1275|0.001289|0.08|0.000809|0.0925|0.000935|0.25|0.002528|0.445|0.0045|98.89|0.31|0.16|0.001618|0.516129|4|0.075|13783.858188|0||0||||||||4|0|3|2|0|13783.858188
A|XASE|202609|CIB|ODD|0|LNYYN|395|54016.78|551|525|26|0|26|0|0|0|0|0|0|0|0.085769|0.000873|0.077692|0.000791|0.057308|0.000583|0.016538|0.000168|-0.073846|-0.000752|98.238846|0.246923|0.129231|0.001315|0.523364|26|0.058846|0.015289|0||0||||||||26|0|19|0|0|0.015289
A|XASE|202609|CIB|ODD|0|LYNYN|63|7411.41|75|39|36|0|36|0|0|0|0|0|0|0|0.0925|0.000941|0.096111|0.000978|0.085556|0.00087|0.109444|0.001113|0.031111|0.000316|98.301806|0.264167|0.224167|0.00228|0.84858|11|0.07|0.014418|23|0.014031|2|0.025|0.000157||||||36|0||||
A|XASE|202609|CIB|ODD|1000|LNNNN|79|188886.11|1905|1654|251|0|3|40|13|12|18|25|140|0|-0.070837|-0.000715|-0.070677|-0.000714|-0.064821|-0.000655|-0.056255|-0.000568|-0.141076|-0.001425|99.033307||||||||||||||||||||11|434|171|71948.345853
A|XASE|202609|CIB|ODD|1000|LNNYN|665|1374058.17|13980|13923|57|0|57|0|0|0|0|0|0|0|-0.020526|-0.000211|-0.027895|-0.000287|-0.027018|-0.000278|-0.053509|-0.00055|-0.088246|-0.000907|97.258246||||||||||||||||||||4|0|0|0.011255
A|XASE|202609|CIB|ODD|1000|LNYNN|3|6358.84|66|20|46|0|30|0|0|0|0|0|16|0|0.017391|0.000177|0.024348|0.000248|0.024348|0.000248|0.027391|0.000279|-0.066957|-0.000683|98.002609|0.231304|0.038261|0.00039|0.165414|46|0.096522|18190.76741|0||0||||||||46|0|2|36|16|18190.76741
A|XASE|202609|CIB|ODD|1000|LNYYN|651|1388808.89|14113|13570|543|0|543|0|0|0|0|0|0|0|0.013591|0.000135|0.011344|0.000113|0.00256|0.000025|-0.021308|-0.000212|0.012081|0.00012|100.50767|0.256483|-0.009558|-0.000095|-0.037266|543|0.13302|0.009039|0||0||||||||590|0|24|0|0|0.009039
A|XASE|202609|CIB|ODD|1000|LYNYN|128|345139.23|3495|3173|322|0|322|0|0|0|0|0|0|0|0.051925|0.000525|0.056242|0.000568|0.009689|0.000098|0.02882|0.000291|-0.12028|-0.001216|98.936273|0.220248|0.170186|0.00172|0.772702|110|0.077273|0.008229|180|0.015186|32|0.01375|0.016178||||||341|0||||
A|XASE|202609|CIB|ODD|10000|LNNNN|1|10020.78|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIB|ODD|10000|LNYYN|1|10108.89|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIB|ODD|10000|LYNYN|5|50189.04|495|396|99|0|99|0|0|0|0|0|0|0|0.15|0.001471|0.15|0.001471|0.15|0.001471|0.11|0.001079|-0.01|-0.000098|101.98|0.2|0.2|0.001961|1|0|||99|0.018023|0||||||||99|0||||
A|XASE|202609|CIB|ODD|250|LNNNN|143|73619.58|744|539|205|0|0|9|0|21|25|26|113|11|-0.031171|-0.000315|-0.034829|-0.000352|-0.029707|-0.0003|0.01078|0.000109|0.045756|0.000463|98.897073||||||||||||||||||||38|166|70|85557.983332
A|XASE|202609|CIB|ODD|250|LNNYN|1289|792152.96|8073|8046|27|0|27|0|0|0|0|0|0|0|-0.067037|-0.00069|-0.067037|-0.00069|-0.06037|-0.000621|-0.08|-0.000824|0.002593|0.000027|97.142963||||||||||||||||||||5|0|0|0.015947
A|XASE|202609|CIB|ODD|250|LNYNN|5|3565.92|37|10|27|0|3|0|0|7|0|8|9|0|0.065556|0.000681|0.077407|0.000804|0.064815|0.000673|0.032222|0.000335|-0.082593|-0.000858|96.302407|0.309259|0.063333|0.000658|0.20479|27|0.122963|22260.618179|0||0||||||||27|0|4|17|0|22260.618179
A|XASE|202609|CIB|ODD|250|LNYYN|687|398291.04|4049|3972|77|0|77|0|0|0|0|0|0|0|0.108442|0.001117|0.112338|0.001157|0.08987|0.000925|0.031558|0.000325|0.112338|0.001157|97.109481|0.243377|0.137143|0.001412|0.563501|77|0.053117|0.018015|0||0||||||||79|0|15|0|0|0.018015
A|XASE|202609|CIB|ODD|250|LYNYN|93|49393.62|498|355|143|0|143|0|0|0|0|0|0|0|0.053287|0.000538|0.061469|0.000621|0.054406|0.00055|0.039301|0.000397|0.06028|0.000609|98.986224|0.191049|0.171329|0.001731|0.896779|30|0.05|0.023363|104|0.014431|9|0.01|0.006401||||||146|0||||
A|XASE|202609|CIB|ODD|5000|LNNNN|20|148297.12|1499|1000|499|0|192|0|0|0|123|97|87|0|-0.012365|-0.000126|-0.012365|-0.000126|-0.010621|-0.000108|0.090341|0.000919|0.068798|0.0007|98.332365||||||||||||||||||||6|291|216|16367.326894
A|XASE|202609|CIB|ODD|5000|LNNYN|106|705914.71|7206|6871|335|0|335|0|0|0|0|0|0|0|-0.08409|-0.000882|-0.078418|-0.000822|-0.078418|-0.000822|0.068776|0.000721|-0.013881|-0.000146|95.391507||||||||||||||||||||4|0|0|0.010484
A|XASE|202609|CIB|ODD|5000|LNYNN|3|22923.23|240|0|240|0|169|0|0|0|0|71|0|0|0.069875|0.000732|0.069875|0.000732|0.069875|0.000732|-0.107875|-0.001129|-0.047917|-0.000502|95.518771|0.163042|0.069875|0.000732|0.428571|240|0.046583|7333.327581|0||0||||||||240|0|3|71|0|7333.327581
A|XASE|202609|CIB|ODD|5000|LNYYN|78|540911.14|5509|5080|429|0|429|0|0|0|0|0|0|0|0.067203|0.000682|0.067203|0.000682|0.020699|0.00021|-0.063963|-0.000649|-0.199441|-0.002023|98.578485|0.21021|0.109837|0.001114|0.522511|429|0.050186|0.015407|0||0||||||||494|0|6|0|0|0.015407
A|XASE|202609|CIB|ODD|5000|LYNYN|76|543058.59|5445|4656|789|0|789|0|0|0|0|0|0|0|0.090051|0.000892|0.089987|0.000891|0.003409|0.000034|-0.068213|-0.000676|0.000456|0.000005|100.966648|0.208099|0.150684|0.001492|0.7241|321|0.070717|0.01086|463|0.007328|5|0.01|0.000194||||||899|0||||
A|XASE|202609|CIB|ROUND|10000|LNNNN|88|1152454.85|11733|7855|3878|0|666|121|306|313|441|515|1407|109|-0.065469|-0.000665|-0.054763|-0.000556|-0.046578|-0.000473|-0.001083|-0.000011|0.027473|0.000279|98.432522||||||||||||||||||||31|1326|1161|86742.281901
A|XASE|202609|CIB|ROUND|10000|LNNYN|2101|25383294.35|252629|252495|134|0|134|0|0|0|0|0|0|0|-0.073507|-0.000735|-0.179851|-0.001798|-0.119552|-0.001195|-0.097537|-0.000975|0.032239|0.000322|100.053396||||||||||||||||||||2|0|0|0.009206
A|XASE|202609|CIB|ROUND|10000|LNYNN|6|69924.57|730|141|589|0|494|95|0|0|0|0|0|0|0.075789|0.000803|0.071647|0.000759|0.146825|0.001555|0.147946|0.001567|0.272581|0.002887|94.406197|0.240238|0.086791|0.000919|0.361272|589|0.076723|0.130317|0||0||||||||589|0|5|27|27|0.130317
A|XASE|202609|CIB|ROUND|10000|LNYYN|4406|45505441.21|450260|449940|320|0|320|0|0|0|0|0|0|0|-0.107813|-0.001088|-0.107813|-0.001088|-0.101719|-0.001027|-0.15|-0.001514|-0.275625|-0.002781|99.092422|0.384844|0.007656|0.000077|0.019894|320|0.188594|0.012508|0||0||||||||600|0|5|0|0|0.012508
A|XASE|202609|CIB|ROUND|10000|LYNYN|926|9888100.14|98333|92642|5691|0|5691|0|0|0|0|0|0|0|0.015698|0.00016|0.00994|0.000101|-0.02763|-0.000281|-0.066422|-0.000676|-0.036944|-0.000376|98.25808|0.168271|0.164757|0.001677|0.979115|376|0.026596|0.010991|5315|0.011513|0||||||||5456|611||||
A|XASE|202609|CIB|ROUND|20000|LNNNN|36|1120092.19|11559|9361|2198|0|482|480|0|0|665|287|284|0|0.026779|0.000273|0.007175|0.000073|0.098189|0.001003|0.08389|0.000857|-0.016833|-0.000172|97.942002||||||||||||||||||||7|1243|1160|10467.094058
A|XASE|202609|CIB|ROUND|20000|LNNYN|11894|406948968.3|4136817|4136617|200|0|200|0|0|0|0|0|0|0|-0.015|-0.00016|-0.015|-0.00016|-0.035|-0.000374|-0.08|-0.000856|0.065|0.000695|93.4625||||||||||||||||||||2|0|0|0.01788
A|XASE|202609|CIB|ROUND|20000|LNYNN|1|25532.5|250|0|250|0|100|150|0|0|0|0|0|0|0.072|0.000705|0.072|0.000705|0.082|0.000802|0.082|0.000802|0.652|0.00638|102.19|0.36|0.072|0.000705|0.2|250|0.144|0.069651|0||0||||||||250|0|1|0|0|0.069651
A|XASE|202609|CIB|ROUND|20000|LNYYN|4925|178842904.89|1848008|1847287|721|0|721|0|0|0|0|0|0|0|0.274757|0.002807|0.249792|0.002552|0.229348|0.002343|0.2943|0.003007|0.311068|0.003178|97.873024|0.496283|0.274757|0.002807|0.55363|721|0.110763|0.016498|0||0||||||||1700|0|6|100|100|0.016498
A|XASE|202609|CIB|ROUND|20000|LYNYN|32|988786.46|10134|8263|1871|0|1871|0|0|0|0|0|0|0|0.009551|0.000098|0.026424|0.000271|-0.078878|-0.000808|-0.077263|-0.000792|-0.046243|-0.000474|97.601398|0.185414|0.184057|0.001886|0.992678|127|0.01|0.015848|1744|0.011666|0||||||||1917|99||||
A|XASE|202609|CIB|ROUND|200000|LNYYN|3|1222329.36|12176|12176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIB|ROUND|200000|LYNYN|1|688380|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIB|ROUND|5000|LNNNN|30|291296.3|3036|2627|409|0|206|0|0|0|0|0|203|0|0.024328|0.000254|-0.012421|-0.00013|-0.045428|-0.000475|-0.027873|-0.000291|-0.064866|-0.000678|95.6772||||||||||||||||||||4|61|0|77558.702967
A|XASE|202609|CIB|ROUND|5000|LNNYN|3172|30606347.94|317209|317209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIB|ROUND|5000|LNYNN|8|77038.02|802|600|202|0|102|100|0|0|0|0|0|0|0.04495|0.000478|0.04495|0.000478|0.04495|0.000478|0.04495|0.000478|0.140891|0.001497|94.126139|0.173861|0.04495|0.000478|0.258542|202|0.064455|0.209344|0||0||||||||202|0|2|0|0|0.209344
A|XASE|202609|CIB|ROUND|5000|LNYYN|13750|132231921.84|1375008|1374896|112|0|112|0|0|0|0|0|0|0|-0.117143|-0.001204|-0.117054|-0.001204|-0.107946|-0.00111|-0.134554|-0.001383|0.004196|0.000043|97.259464|0.164821|0.004464|0.000046|0.027086|112|0.080179|0.025745|0||0||||||||400|0|4|0|0|0.025745
A|XASE|202609|CIB|ROUND|5000|LYNYN|728|7024336.32|72813|72209|604|0|604|0|0|0|0|0|0|0|-0.003079|-0.000032|0.020099|0.000208|0.021722|0.000225|0.006523|0.000067|-0.014272|-0.000148|96.700728|0.161457|0.161457|0.00167|1|0|||604|0.01748|0||||||||600|4||||
A|XASE|202609|CIB|ROUND|50000|LNNNN|4|353202.29|3530|1977|1553|0|0|0|0|0|1553|0|0|0|-0.083374|-0.000818|-0.072015|-0.000707|0.1|0.000981|0.23|0.002257|-0.05|-0.000491|101.92||||||||||||||||||||1|1660|1660|2643.096635
A|XASE|202609|CIB|ROUND|50000|LNNYN|12894|914150971.5|9153250|9153150|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000199|-0.02|-0.000199|-0.02|-0.000199|-0.47|-0.004673|-0.9|-0.008949|100.57||||||||||||||||||||1|0|0|0.020106
A|XASE|202609|CIB|ROUND|50000|LNYNN|1|52511.76|552|0|552|0|200|352|0|0|0|0|0|0|0.16|0.001682|0.16|0.001682|0.15|0.001577|0.15|0.001577|-0.01|-0.000105|95.1|0.2|0.06|0.000631|0.3|552|0.07|0.116883|0||0||||||||100|452|1|400|400|0.116883
A|XASE|202609|CIB|ROUND|50000|LNYYN|7600|538674149.13|5477361|5476000|1361|0|1361|0|0|0|0|0|0|0|0.463982|0.004689|-0.137487|-0.001389|-0.275474|-0.002784|-0.338663|-0.003423|0.227612|0.0023|98.951624|0.866642|0.184629|0.001866|0.213039|1361|0.341007|0.01281|0||0||||||||2000|620|8|0|0|0.01281
A|XASE|202609|CIB|ROUND|50000|LYNYN|21|1806617.2|18464|17632|832|0|832|0|0|0|0|0|0|0|0.018173|0.000179|0.018173|0.000179|-0.09601|-0.000946|-0.261923|-0.002581|0.121827|0.0012|101.489038|0.140096|0.140096|0.00138|1|0|||832|0.013354|0||||||||1117|0||||
A|XASE|202609|CIBR|ODD|0|LNNNN|52|6408.52|64|46|18|0|1|0|0|2|5|4|5|1|0.002222|0.000022|-0.009444|-0.000095|-0.005|-0.00005|-0.003333|-0.000034|0.097222|0.000982|99.013611||||||||||||||||||||15|17|10|124540.984455
A|XASE|202609|CIBR|ODD|0|LNNYN|526|81606.21|813|803|10|0|10|0|0|0|0|0|0|0|-0.015|-0.000151|-0.014|-0.000141|-0.023|-0.000231|0.017|0.000171|-0.01|-0.000101|99.43||||||||||||||||||||9|0|0|0.015811
A|XASE|202609|CIBR|ODD|0|LNYNN|11|1310.27|13|1|12|0|2|1|0|2|5|1|1|0|0.0075|0.000075|0.006667|0.000066|0.02|0.000199|-0.011667|-0.000116|0.094167|0.000936|100.631667|0.043333|0.011667|0.000116|0.269231|12|0.015833|7942.381857|0||0||||||||12|0|10|5|4|7942.381857
A|XASE|202609|CIBR|ODD|0|LNYYN|1175|149430.98|1508|1491|17|0|17|0|0|0|0|0|0|0|0.009412|0.000094|0.023529|0.000235|-0.001765|-0.000018|0.029412|0.000294|-0.05|-0.000499|100.142353|0.054118|0.015882|0.000159|0.293478|17|0.019118|0.014039|0||0||||||||18|0|15|0|0|0.014039
A|XASE|202609|CIBR|ODD|0|LYNYN|823|104355.95|1053|1037|16|0|16|0|0|0|0|0|0|0|0.015|0.000152|0.015625|0.000158|0.0125|0.000127|-0.029375|-0.000298|-0.065625|-0.000665|98.615625|0.0325|0.02875|0.000292|0.884615|3|0.01|0.013198|13|0.015752|0||||||||16|0||||
A|XASE|202609|CIBR|ODD|1000|LNNNN|344|860067.66|8725|7292|1433|0|0|50|0|186|803|126|254|14|0.017006|0.000171|0.020272|0.000204|0.030928|0.000311|0.024501|0.000246|0.24231|0.002436|99.462142||||||||||||||||||||66|1828|1186|18705.348282
A|XASE|202609|CIBR|ODD|1000|LNNYN|19201|44564345.16|453096|452944|152|0|152|0|0|0|0|0|0|0|-0.00875|-0.000088|-0.011513|-0.000116|-0.025066|-0.000253|0.060132|0.000608|0.186447|0.001885|98.930658||||||||||||||||||||7|0|0|0.015775
A|XASE|202609|CIBR|ODD|1000|LNYNN|6|17859.32|177|97|80|0|20|25|0|0|35|0|0|0|0.01375|0.000137|0.01375|0.000137|0.036875|0.000366|0.01|0.000099|0.03375|0.000335|100.65875|0.0275|0.0075|0.000075|0.272727|80|0.01|2182.461941|0||0||||||||80|0|3|44|0|2182.461941
A|XASE|202609|CIBR|ODD|1000|LNYYN|5203|12115982.19|122777|121944|833|0|833|0|0|0|0|0|0|0|0.007863|0.00008|-0.004586|-0.000046|-0.021417|-0.000217|-0.021825|-0.000221|-0.047155|-0.000477|98.856495|0.067995|0.013878|0.00014|0.204096|833|0.027059|0.014809|0||0||||||||876|0|35|0|0|0.014809
A|XASE|202609|CIBR|ODD|1000|LYNYN|1334|3420110.93|34422|32811|1611|0|1611|0|0|0|0|0|0|0|-0.001328|-0.000013|-0.005661|-0.000057|-0.003203|-0.000032|-0.012235|-0.000122|-0.009255|-0.000093|99.952235|0.0327|0.026027|0.00026|0.795938|355|0.015535|0.010683|1242|0.012019|14|0.01|0.000234||||||1716|0||||
A|XASE|202609|CIBR|ODD|10000|LNNNN|2|20138.58|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIBR|ODD|10000|LNYYN|4|40489.02|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIBR|ODD|10000|LYNYN|6|60555.36|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIBR|ODD|250|LNNNN|405|246039.78|2462|2206|256|0|10|4|8|19|82|78|45|10|-0.008242|-0.000083|-0.001211|-0.000012|0.001445|0.000014|-0.011289|-0.000113|0.012188|0.000122|99.750449||||||||||||||||||||44|389|235|85084.628455
A|XASE|202609|CIBR|ODD|250|LNNYN|5313|3607813.3|35901|35833|68|0|68|0|0|0|0|0|0|0|-0.029706|-0.000305|-0.039118|-0.000402|-0.035147|-0.000361|-0.001324|-0.000014|0.003971|0.000041|97.239779||||||||||||||||||||10|7|7|0.007164
A|XASE|202609|CIBR|ODD|250|LNYNN|6|3628.64|37|15|22|0|18|0|0|0|4|0|0|0|0.009091|0.000092|0.010455|0.000105|0.040455|0.000408|0.022727|0.000229|-0.047273|-0.000477|99.126591|0.079545|0.009091|0.000092|0.114286|22|0.035227|429.999694|0||0||||||||22|0|4|10|4|429.999694
A|XASE|202609|CIBR|ODD|250|LNYYN|1915|1216840.42|12194|12037|157|0|157|0|0|0|0|0|0|0|0.019873|0.000199|0.012484|0.000125|0.003439|0.000034|0.035987|0.000361|-0.051146|-0.000513|99.709936|0.064586|0.019618|0.000197|0.303748|157|0.022484|0.011284|0||0||||||||158|0|27|0|0|0.011284
A|XASE|202609|CIBR|ODD|250|LYNYN|886|518530.06|5258|5095|163|0|163|0|0|0|0|0|0|0|0.007301|0.000073|0.01227|0.000123|0.031104|0.000311|0.037178|0.000372|0.07135|0.000714|99.954264|0.04681|0.029018|0.00029|0.619921|46|0.031522|0.01582|117|0.013276|0||||||||167|0||||
A|XASE|202609|CIBR|ODD|5000|LNNNN|202|1528300.83|15470|14243|1227|0|0|0|93|117|293|386|244|94|-0.012429|-0.000125|-0.011679|-0.000118|-0.050196|-0.000505|-0.047522|-0.000479|-0.085053|-0.000856|99.308484||||||||||||||||||||16|1696|853|52370.691472
A|XASE|202609|CIBR|ODD|5000|LNNYN|383|2323217.22|23772|23366|406|0|406|0|0|0|0|0|0|0|-0.012783|-0.000129|-0.025246|-0.000254|-0.000567|-0.000006|0.034015|0.000343|0.104975|0.001058|99.206466||||||||||||||||||||5|0|0|0.016245
A|XASE|202609|CIBR|ODD|5000|LNYNN|5|40921.75|419|162|257|0|79|0|0|0|10|80|88|0|0.00856|0.000088|0.00856|0.000088|0.031401|0.000322|0.042607|0.000437|-0.077004|-0.00079|97.521148|0.052568|0.012646|0.00013|0.240563|257|0.019961|47804.587646|0||0||||||||327|0|4|327|169|47804.587646
A|XASE|202609|CIBR|ODD|5000|LNYYN|578|3813085.88|38213|36926|1287|0|1287|0|0|0|0|0|0|0|0.008291|0.000083|0.010225|0.000103|0.003419|0.000034|-0.012875|-0.000129|-0.032525|-0.000326|99.713054|0.041694|0.012743|0.000128|0.305628|1287|0.014476|0.011572|0||0||||||||1336|0|18|30|30|0.011572
A|XASE|202609|CIBR|ODD|5000|LYNYN|698|4984782.13|49927|47797|2130|0|2130|0|0|0|0|0|0|0|0.024113|0.000238|0.01146|0.000113|0.031141|0.000308|0.013263|0.000131|0.060981|0.000602|101.225923|0.052042|0.047845|0.000473|0.91935|368|0.012147|0.018224|1762|0.013916|0||||||||2266|0||||
A|XASE|202609|CIBR|ROUND|10000|LNNNN|3391|35545371.12|347912|320459|27453|0|630|1707|1805|4265|12160|4814|2072|0|-0.004277|-0.000042|0.001085|0.000011|0.013337|0.000132|0.023673|0.000234|0.005003|0.000049|101.150601||||||||||||||||||||266|26694|16843|9288.999387
A|XASE|202609|CIBR|ROUND|10000|LNNYN|14544|149804608.72|1473618|1472905|713|0|713|0|0|0|0|0|0|0|-0.033871|-0.00034|-0.039635|-0.000397|-0.030631|-0.000307|-0.080968|-0.000812|-0.195835|-0.001964|99.719208||||||||||||||||||||10|0|0|0.017601
A|XASE|202609|CIBR|ROUND|10000|LNYNN|48|529935.92|5290|1180|4110|0|1140|634|361|475|1000|500|0|0|0.010192|0.000102|0.012299|0.000123|0.029676|0.000296|0.027428|0.000274|0.038187|0.000381|100.155899|0.043745|0.005545|0.000055|0.126759|4110|0.0191|3110.15298|0||0||||||||4208|22|38|1080|433|3110.15298
A|XASE|202609|CIBR|ROUND|10000|LNYYN|3322|36070253.12|356259|353902|2357|0|2357|0|0|0|0|0|0|0|0.002664|0.000027|-0.012872|-0.000129|-0.042503|-0.000425|-0.077662|-0.000777|-0.011315|-0.000113|99.954938|0.064726|0.012787|0.000128|0.197562|2357|0.025969|0.01607|0||0||||||||2819|0|24|0|0|0.01607
A|XASE|202609|CIBR|ROUND|10000|LYNYN|1125|13475783.94|134694|101509|33185|0|33185|0|0|0|0|0|0|0|0.004434|0.000044|0.000957|0.000009|-0.010153|-0.000101|-0.017873|-0.000177|-0.018252|-0.000181|100.946537|0.035846|0.03437|0.00034|0.958824|1654|0.018646|0.018111|31181|0.01623|350|0.018143|0.009168||||||33638|671||||
A|XASE|202609|CIBR|ROUND|20000|LNNNN|752|17787707.22|176686|163792|12894|0|4|1400|200|2484|4632|2906|1268|0|-0.006487|-0.000065|-0.006864|-0.000069|0.006698|0.000067|0.03251|0.000326|0.004662|0.000047|99.847516||||||||||||||||||||65|22327|18758|14580.152119
A|XASE|202609|CIBR|ROUND|20000|LNNYN|377|9883203.55|99771|99632|139|0|139|0|0|0|0|0|0|0|-0.026403|-0.00026|-0.03|-0.000295|-0.008417|-0.000083|-0.023165|-0.000228|-0.160432|-0.00158|101.553489||||||||||||||||||||2|0|0|0.015431
A|XASE|202609|CIBR|ROUND|20000|LNYNN|3|60900|600|400|200|0|0|200|0|0|0|0|0|0|-0.03|-0.000295|-0.04|-0.000393|-0.03|-0.000295|0.03|0.000295|0.24|0.002358|101.78|0.04|0|0|0|200|0.02|0.817113|0||0||||||||200|0|1|0|0|0.817113
A|XASE|202609|CIBR|ROUND|20000|LNYYN|520|14916499.02|150118|149801|317|0|317|0|0|0|0|0|0|0|0.000536|0.000005|-0.005047|-0.000051|0.001262|0.000013|-0.077413|-0.000775|0.102492|0.001026|99.901798|0.057035|0.017035|0.000171|0.298673|317|0.02|0.014271|0||0||||||||1074|0|4|0|0|0.014271
A|XASE|202609|CIBR|ROUND|20000|LYNYN|476|14997347.66|148886|142370|6516|0|6516|0|0|0|0|0|0|0|-0.003266|-0.000032|-0.004922|-0.000049|-0.018781|-0.000186|-0.053659|-0.000533|0.007172|0.000071|100.763907|0.029098|0.027716|0.000275|0.952532|250|0.018|0.019035|6266|0.014946|0||||||||7283|0||||
A|XASE|202609|CIBR|ROUND|200000|LNNYN|356|222443968.6|2171280|2171280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIBR|ROUND|200000|LNYYN|77|43282849.6|422389|422389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIBR|ROUND|200000|LYNYN|14|12376702.16|128673|128267|406|0|406|0|0|0|0|0|0|0|0.012611|0.000124|0.016305|0.00016|0.027389|0.000269|-0.055222|-0.000543|-0.001921|-0.000019|101.654138|0.026305|0.018916|0.000186|0.719101|150|0.01|0.019819|256|0.020673|0||||||||700|56||||
A|XASE|202609|CIBR|ROUND|5000|LNNNN|738|7334842|73800|70847|2953|0|300|200|0|500|1253|600|100|0|-0.016614|-0.000167|-0.010179|-0.000102|0.046871|0.000471|0.104081|0.001045|0.226807|0.002278|99.576585||||||||||||||||||||30|1607|722|12205.911219
A|XASE|202609|CIBR|ROUND|5000|LNNYN|18868|180273884.56|1886815|1886314|501|0|501|0|0|0|0|0|0|0|-0.027984|-0.000292|-0.02994|-0.000313|-0.051956|-0.000543|-0.07986|-0.000834|0.12994|0.001357|95.723852||||||||||||||||||||6|0|0|0.013465
A|XASE|202609|CIBR|ROUND|5000|LNYNN|5|48071|500|300|200|0|0|0|100|0|100|0|0|0|0.025|0.00025|0.02|0.0002|-0.02|-0.0002|-0.03|-0.0003|-0.275|-0.002753|99.8925|0.075|0.055|0.000551|0.733333|200|0.01|1152.777444|0||0||||||||200|0|2|100|100|1152.777444
A|XASE|202609|CIBR|ROUND|5000|LNYYN|2516|24042550.7|251657|250620|1037|0|1037|0|0|0|0|0|0|0|0.011041|0.000114|0.02758|0.000285|-0.017907|-0.000185|-0.020145|-0.000208|-0.020077|-0.000207|96.835583|0.075603|0.00486|0.00005|0.064286|1037|0.035371|0.009813|0||0||||||||1300|0|13|95|95|0.009813
A|XASE|202609|CIBR|ROUND|5000|LYNYN|228|2208720.42|22860|15960|6900|0|6900|0|0|0|0|0|0|0|0.009362|0.000096|0.008348|0.000085|-0.011942|-0.000122|-0.033391|-0.000342|-0.137594|-0.001409|97.683623|0.034203|0.029362|0.000301|0.858475|1670|0.01|0.007264|5230|0.013925|0||||||||6900|0||||
A|XASE|202609|CIBR|ROUND|50000|LNNNN|23|1359758.4|13663|11243|2420|0|0|0|0|1220|0|0|1200|0|-0.043926|-0.000437|-0.027707|-0.000276|-0.005868|-0.000058|0.054587|0.000543|-0.051529|-0.000513|100.4597||||||||||||||||||||4|1663|1025|46505.04458
A|XASE|202609|CIBR|ROUND|50000|LNNYN|516|42179643.2|422700|422230|470|0|470|0|0|0|0|0|0|0|-0.010851|-0.00011|0.014255|0.000144|0.018298|0.000185|0.047447|0.00048|0.186383|0.001887|98.771489||||||||||||||||||||3|0|0|0.011082
A|XASE|202609|CIBR|ROUND|50000|LNYYN|719|72031022.55|741458|740351|1107|0|1107|0|0|0|0|0|0|0|-0.019901|-0.000202|-0.005122|-0.000052|0.029937|0.000304|0.036034|0.000366|0.048726|0.000496|98.325985|0.042014|0.012565|0.000128|0.299075|1107|0.014724|0.007727|0||0||||||||2500|466|9|0|0|0.007727
A|XASE|202609|CIBR|ROUND|50000|LYNYN|265|21394171.06|215810|213473|2337|0|2337|0|0|0|0|0|0|0|0.034463|0.000344|0.034403|0.000344|-0.00074|-0.000007|-0.007809|-0.000078|0.164788|0.001645|100.148479|0.062871|0.039765|0.000397|0.632478|450|0.06|0.019439|1887|0.003522|0||||||||3927|320||||
A|XASE|202609|CICB|ODD|0|LNNNN|4|99.91|4|3|1|0|0|0|0|0|0|0|0|1|-0.28|-0.011403|-0.28|-0.011403|-0.28|-0.011403|-0.28|-0.011403|-0.28|-0.011403|24.555||||||||||||||||||||1|0|0|879771.975209
A|XASE|202609|CICB|ODD|0|LNNYN|1585|39952.32|1618|1618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICB|ODD|0|LNYYN|16|1170.06|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CICB|ODD|0|LYNYN|50|2937.08|118|117|1|0|1|0|0|0|0|0|0|0|0.28|0.011415|0.28|0.011415|0.28|0.011415|0.28|0.011415|0.28|0.011415|24.53|0.26|0.26|0.010599|1|0|||1|0.019502|0||||||||1|0||||
A|XASE|202609|CICB|ODD|1000|LNYYN|5|7747.46|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CICB|ODD|1000|LYNYN|5|6994.5|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CICB|ODD|250|LNNYN|7|3849.89|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICB|ODD|250|LNYYN|7|5289.83|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CICB|ODD|250|LYNYN|16|8923.96|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CICB|ROUND|1000|LNNNN|3|7377|300|200|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|24.695||||||||||||||||||||1|4|2|439065.131256
A|XASE|202609|CICB|ROUND|1000|LNNYN|11|37253|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICB|ROUND|1000|LNYYN|17|53964.75|2171|2171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CICB|ROUND|1000|LYNYN|15|49343.2|1977|1877|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.695|0.09|0.09|0.003644|1|0|||100|0.018795|0||||||||100|0||||
A|XASE|202609|CICB|ROUND|10000|LNNYN|11|131911.69|5322|5322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICB|ROUND|10000|LNYYN|10|121807.75|4911|4911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CICB|ROUND|5000|LNNYN|8|63155.25|2533|2533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICB|ROUND|5000|LNYYN|5|34001.88|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CICB|ROUND|5000|LYNYN|2|17255|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CICC|ODD|0|LNNNN|20|1864.85|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICC|ODD|0|LNNYN|18|1833.39|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICC|ODD|0|LNYYN|2|441.78|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CICC|ODD|0|LYNYN|1|196.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CICC|ODD|1000|LYNYN|3|3733.55|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CICC|ODD|250|LNNNN|5|2009.82|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICC|ODD|250|LNNYN|3|1521.71|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICC|ODD|250|LNYYN|2|1520.24|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CICC|ODD|250|LYNYN|1|684.6|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CICC|ROUND|1000|LNNYN|27|78662|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICC|ROUND|1000|LNYYN|21|63675.14|2598|2598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CICC|ROUND|1000|LYNYN|23|70559.82|2896|2896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CICC|ROUND|10000|LNNYN|2|22211.07|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICC|ROUND|5000|LNNYN|10|90342.56|3697|3697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CICC|ROUND|5000|LNYYN|8|65107.13|2665|2665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEG|ODD|0|LNNNN|427|4436.24|1123|972|151|0|0|0|0|0|25|52|74|0|0.006623|0.001671|0.008543|0.002155|0.005166|0.001303|0.009139|0.002305|-0.000464|-0.000117|3.964139||||||||||||||||||||53|198|91|35108.828045
A|XASE|202609|CIEG|ODD|0|LNNYN|278|15042.21|3765|3713|52|0|52|0|0|0|0|0|0|0|-0.008269|-0.002138|-0.008269|-0.002138|-0.005192|-0.001342|-0.005385|-0.001392|0.004808|0.001243|3.868558||||||||||||||||||||10|0|0|0.020432
A|XASE|202609|CIEG|ODD|0|LNYNN|13|136.04|34|23|11|0|0|0|0|0|8|0|3|0|0.001818|0.000452|0.001818|0.000452|0.01|0.002484|0.027273|0.006774|0.128182|0.031836|4.026364|0.032727|0|0|0|11|0.016364|15368.131558|0||0||||||||11|0|4|13|10|15368.131558
A|XASE|202609|CIEG|ODD|0|LNYYN|78|3737.31|975|936|39|0|39|0|0|0|0|0|0|0|-0.004615|-0.001153|-0.005385|-0.001345|-0.008462|-0.002113|-0.020513|-0.005124|-0.054615|-0.013642|4.00359|0.02|0|0|0|39|0.01|0.017133|0||0||||||||122|0|15|2|2|0.017133
A|XASE|202609|CIEG|ODD|0|LYNYN|192|16040.03|4093|4014|79|0|79|0|0|0|0|0|0|0|-0.002658|-0.00067|-0.005696|-0.001435|-0.001519|-0.000383|-0.008861|-0.002232|0.003544|0.000893|3.969873|0.010127|0.010127|0.002551|1|0|||79|0.015325|0||||||||81|0||||
A|XASE|202609|CIEG|ODD|250|LNNNN|1|267.8|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEG|ODD|250|LNNYN|35|11150.67|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEG|ODD|250|LNYYN|10|3085.5|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEG|ODD|250|LYNYN|54|17209.12|4286|4196|90|0|90|0|0|0|0|0|0|0|0.009111|0.002039|0.009111|0.002039|-0.090222|-0.020188|-0.072889|-0.01631|-0.125778|-0.028145|4.469|0.01|0.01|0.002238|1|0|||90|0.002434|0||||||||164|0||||
A|XASE|202609|CIEG|ROUND|1000|LNNNN|2981|11037298|2751500|2751500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4898|900|
A|XASE|202609|CIEG|ROUND|1000|LNNYN|166|584797.24|146261|146261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|1000|LNYNN|5|21034|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|1000|LNYYN|79|224319.87|56343|56341|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002364|-0.01|-0.002364|0|0|-0.02|-0.004728|-0.05|-0.01182|4.23|0.02|0|0|0|2|0.01|0.019575|0||0||||||||500|0|1|0|0|0.019575
A|XASE|202609|CIEG|ROUND|1000|LYNYN|235|530530.75|134131|134131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIEG|ROUND|10000|LNNNN|10475|137165966|34050300|34050298|2|0|0|0|0|0|0|2|0|0|-0.02|-0.004386|-0.02|-0.004386|0.04|0.008772|0|0|-0.03|-0.006579|4.56||||||||||||||||||||1|100092|10893|19043.26871
A|XASE|202609|CIEG|ROUND|10000|LNNYN|752|9422965.41|2330044|2330044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|10000|LNYNN|61|773150|206700|206700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|10000|LNYYN|113|1549979.49|382425|382425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|10000|LYNYN|45|577618.37|145281|141281|4000|0|4000|0|0|0|0|0|0|0|-0.01|-0.002782|-0.01|-0.002782|-0.01|-0.002782|-0.03|-0.008345|-0.02|-0.005563|3.595|0.03|0.03|0.008345|1|0|||4000|0.025642|0||||||||4000|0||||
A|XASE|202609|CIEG|ROUND|20000|LNNNN|264|7375812|1890600|1890600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1025|2|
A|XASE|202609|CIEG|ROUND|20000|LNNYN|121|3063046.65|781544|781544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|20000|LNYYN|8|204478.86|53369|53369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|20000|LYNYN|19|558844.98|145561|145561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIEG|ROUND|200000|LYNYN|1|247577.29|63319|63319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIEG|ROUND|250|LNNNN|9|4734|1200|1000|200|0|0|0|0|0|200|0|0|0|-0.01|-0.002193|-0.01|-0.002193|0.1|0.02193|0.08|0.017544|0.14|0.030702|4.56||||||||||||||||||||1|600|600|4570.627672
A|XASE|202609|CIEG|ROUND|250|LNNYN|1182|487884.84|122250|122250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|250|LNYYN|101|51396.44|13138|13138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|250|LYNYN|224|115701.19|29717|29599|118|0|118|0|0|0|0|0|0|0|0.01|0.002191|0.01|0.002191|-0.1|-0.021906|-0.08|-0.017525|-0.14|-0.030668|4.565|0.01|0.01|0.002191|1|0|||118|0.01565|0||||||||118|0||||
A|XASE|202609|CIEG|ROUND|5000|LNNNN|15222|116004679|29060400|29056399|4001|0|0|0|0|0|4000|1|0|0|0.00999|0.002783|0.00999|0.002783|0.009993|0.002783|0.02999|0.008353|0.019995|0.005569|3.590174||||||||||||||||||||3|50100|5478|5266.7372
A|XASE|202609|CIEG|ROUND|5000|LNNYN|531|3900270.72|977933|977933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|5000|LNYNN|92|727833|199000|199000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2000|0|
A|XASE|202609|CIEG|ROUND|5000|LNYYN|75|536019.6|131614|131614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|5000|LYNYN|55|390015.14|99372|99372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIEG|ROUND|50000|LNNYN|6|545015|137568|137568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEG|ROUND|50000|LYNYN|9|984944.31|258888|258888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIEI|ODD|0|LNYYN|1|74.16|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEN|ODD|1000|LNNNN|950|2302941.84|6703|5832|864|0|55|87|38|178|275|158|54|19|0.086308|0.000254|0.232639|0.000685|0.263299|0.000775|0.553762|0.00163|0.578889|0.001704|339.759363||||||||||||||||||||122|1076|332|48650.000589
A|XASE|202609|CIEN|ODD|1000|LNNYN|26233|48243246.53|139898|139705|193|0|193|0|0|0|0|0|0|0|-0.110104|-0.000334|-0.220725|-0.000669|-0.27829|-0.000843|0.130725|0.000396|0.455337|0.00138|330.038808||||||||||||||||||||26|7|7|0.013949
A|XASE|202609|CIEN|ODD|1000|LNYNN|49|127521.73|371|175|196|0|81|32|25|27|26|0|5|0|0.239796|0.00071|0.296582|0.000878|0.468214|0.001386|0.381786|0.00113|0.369694|0.001095|337.745051|0.575918|0.175918|0.000521|0.305457|196|0.2|3345.515015|0||0||||||||196|0|26|78|41|3345.515015
A|XASE|202609|CIEN|ODD|1000|LNYYN|29005|49046000.49|142577|141951|626|0|626|0|0|0|0|0|0|0|0.048626|0.000143|0.033994|0.0001|-0.237923|-0.000702|0.368099|0.001086|0.368482|0.001087|338.872484|0.546821|0.185831|0.000548|0.339838|626|0.180495|0.012421|0||0||||||||642|0|83|34|34|0.012421
A|XASE|202609|CIEN|ODD|1000|LYNYN|666|1528349.96|4485|3553|932|0|932|0|0|0|0|0|0|0|0.085891|0.000253|-0.005172|-0.000015|-0.148122|-0.000436|0.008541|0.000025|0.531127|0.001564|339.588696|0.326663|0.297135|0.000875|0.909607|194|0.095722|0.007774|561|0.012697|177|0.027175|0.010786||||||935|0||||
A|XASE|202609|CIEN|ODD|10000|LNNNN|43|479471.82|1395|726|669|0|64|35|30|67|189|129|155|0|-0.200613|-0.000581|-0.163393|-0.000473|-0.17994|-0.000521|-0.115142|-0.000334|-0.037922|-0.00011|345.109477||||||||||||||||||||22|489|144|34031.148691
A|XASE|202609|CIEN|ODD|10000|LNNYN|861|9967279.38|28792|28660|132|0|132|0|0|0|0|0|0|0|-0.084848|-0.000242|-0.231212|-0.00066|0.425455|0.001214|0.913333|0.002607|0.784545|0.002239|350.371212||||||||||||||||||||4|7|7|0.008547
A|XASE|202609|CIEN|ODD|10000|LNYNN|2|21832.98|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
A|XASE|202609|CIEN|ODD|10000|LNYYN|567|6596232.15|18972|18363|609|0|609|0|0|0|0|0|0|0|0.235205|0.00068|0.207553|0.0006|0.279787|0.000809|0.094598|0.000274|0.102233|0.000296|345.702463|0.459934|0.26532|0.000767|0.576865|609|0.097307|0.013739|0||0||||||||609|0|18|13|13|0.013739
A|XASE|202609|CIEN|ODD|10000|LYNYN|276|3232284.7|9349|8422|927|0|927|0|0|0|0|0|0|0|0.145469|0.000422|0.067098|0.000195|0.039892|0.000116|0.008759|0.000025|0.546645|0.001587|344.356424|0.375631|0.375351|0.00109|0.999253|121|0.012645|0.009308|698|0.009337|108|0.012963|0.000281||||||927|0||||
A|XASE|202609|CIEN|ODD|250|LNNNN|589|291007.41|861|533|328|0|17|13|12|55|101|50|70|10|0.012012|0.000036|0.076159|0.000228|0.277043|0.00083|0.066311|0.000199|-0.252226|-0.000756|333.81378||||||||||||||||||||221|390|108|47326.84589
A|XASE|202609|CIEN|ODD|250|LNNYN|19769|12606283.13|36995|36935|60|0|60|0|0|0|0|0|0|0|-0.177167|-0.00053|-0.161|-0.000482|-0.207333|-0.00062|0.0345|0.000103|0.132833|0.000398|334.16175||||||||||||||||||||47|6|5|0.013071
A|XASE|202609|CIEN|ODD|250|LNYNN|46|20860.92|62|21|41|0|21|2|0|2|15|1|0|0|0.179512|0.000533|0.17|0.000505|0.134634|0.0004|-0.112195|-0.000333|-0.047073|-0.00014|336.577683|0.509024|0.155854|0.000463|0.306181|41|0.176585|1834.421046|0||0||||||||41|0|30|23|10|1834.421046
A|XASE|202609|CIEN|ODD|250|LNYYN|25528|16111469.66|47219|47048|171|0|171|0|0|0|0|0|0|0|-0.030819|-0.000092|-0.014678|-0.000044|-0.18076|-0.000538|-0.070585|-0.00021|-0.522222|-0.001555|335.933099|0.440702|0.180058|0.000536|0.408572|171|0.130322|0.012331|0||0||||||||171|0|119|5|5|0.012331
A|XASE|202609|CIEN|ODD|250|LYNYN|609|344998.14|1041|805|236|0|236|0|0|0|0|0|0|0|-0.036483|-0.00011|-0.083856|-0.000253|-0.053983|-0.000163|0.102797|0.00031|-0.009025|-0.000027|331.208856|0.351441|0.336186|0.001015|0.956595|44|0.116136|0.014525|119|0.013557|73|0.045342|0.010006||||||236|0||||
A|XASE|202609|CIEN|ODD|5000|LNNNN|120|838788.01|2466|1918|548|0|93|63|74|59|163|47|24|25|0.015493|0.000046|0.091077|0.000271|-0.008942|-0.000027|-0.217518|-0.000646|0.277737|0.000825|336.571168||||||||||||||||||||28|663|194|400829.461276
A|XASE|202609|CIEN|ODD|5000|LNNYN|1891|13732945.46|39727|39488|239|0|239|0|0|0|0|0|0|0|-0.263808|-0.000764|-0.235356|-0.000682|-0.404937|-0.001173|-0.246695|-0.000714|-0.728661|-0.00211|345.34318||||||||||||||||||||14|0|0|0.011673
A|XASE|202609|CIEN|ODD|5000|LNYNN|8|60701.3|176|23|153|0|101|29|0|23|0|0|0|0|0.332876|0.000953|0.255359|0.000731|0.327451|0.000937|0.483725|0.001385|0.497647|0.001424|349.354248|0.720654|0.331634|0.000949|0.460185|153|0.19451|6.973703|0||0||||||||153|0|7|0|0|6.973703
A|XASE|202609|CIEN|ODD|5000|LNYYN|2342|18274504.18|52340|51724|616|0|616|0|0|0|0|0|0|0|-0.034919|-0.000102|0.053377|0.000157|-0.054334|-0.000159|0.172614|0.000507|0.174886|0.000513|340.758831|0.396753|0.098231|0.000288|0.247586|616|0.149261|0.008999|0||0||||||||663|0|29|19|19|0.008999
A|XASE|202609|CIEN|ODD|5000|LYNYN|436|3629883.18|10514|9403|1111|0|1111|0|0|0|0|0|0|0|0.036067|0.000108|-0.019676|-0.000059|0.105941|0.000318|1.032718|0.003099|-0.188146|-0.000565|333.264248|0.391125|0.347291|0.001042|0.887927|232|0.134397|0.006971|674|0.005622|205|0.033317|0.008117||||||1178|0||||
A|XASE|202609|CIEN|ROUND|10000|LNNNN|173|2523436.69|7304|4383|2881|0|146|322|177|282|985|561|408|0|-0.055509|-0.000161|0.023551|0.000068|0.066414|0.000193|0.010965|0.000032|0.013284|0.000039|344.283964||||||||||||||||||||69|2343|1090|13733.534923
A|XASE|202609|CIEN|ROUND|10000|LNNYN|4767|71661098.37|207061|207047|14|0|14|0|0|0|0|0|0|0|-0.080714|-0.000234|-0.119286|-0.000346|-0.104286|-0.000302|0.545|0.00158|0.907143|0.00263|344.964643||||||||||||||||||||5|1|1|0.013433
A|XASE|202609|CIEN|ROUND|10000|LNYNN|6|89609.66|264|49|215|0|160|8|0|0|47|0|0|0|0.135628|0.000402|0.135628|0.000402|-0.249535|-0.00074|-0.725721|-0.002152|-0.377023|-0.001118|337.27914|0.356326|0.150558|0.000446|0.42253|215|0.102884|267.016576|0||0||||||||257|7|6|133|84|267.016576
A|XASE|202609|CIEN|ROUND|10000|LNYYN|3060|44516042.21|129609|128227|1382|0|1382|0|0|0|0|0|0|0|0.078951|0.00023|0.12021|0.000349|0.245166|0.000713|0.076288|0.000222|0.130116|0.000378|344.007594|0.569226|0.087547|0.000254|0.1538|1382|0.240839|0.015885|0||0||||||||1806|0|45|3|3|0.015885
A|XASE|202609|CIEN|ROUND|10000|LYNYN|1291|19291999.91|56249|48356|7893|0|7893|0|0|0|0|0|0|0|0.004656|0.000014|-0.044272|-0.00013|0.095487|0.000281|0.384418|0.001133|0.878482|0.002589|339.291413|0.303528|0.297323|0.000876|0.979555|1105|0.078552|0.010742|5530|0.011616|1258|0.049531|0.012351||||||8476|56||||
A|XASE|202609|CIEN|ROUND|20000|LNNNN|242|8288762.24|24159|15209|8830|0|467|767|1436|1078|3148|734|1130|70|-0.113279|-0.000332|-0.050612|-0.000148|-0.06277|-0.000184|-0.263732|-0.000773|-0.578598|-0.001695|341.326791||||||||||||||||||||96|8719|5429|31215.951418
A|XASE|202609|CIEN|ROUND|20000|LNNYN|98224|3094833960.33|9044354|9043956|398|0|398|0|0|0|0|0|0|0|-0.489774|-0.001406|-0.460628|-0.001322|-0.825955|-0.00237|-1.014296|-0.002911|-0.522889|-0.001501|348.437173||||||||||||||||||||8|170|90|0.019175
A|XASE|202609|CIEN|ROUND|20000|LNYNN|28|934633.61|2686|1301|1385|0|1150|233|0|2|0|0|0|0|0.19891|0.000569|0.242462|0.000693|0.509516|0.001457|-0.275473|-0.000788|-5.358498|-0.01532|349.768834|0.666477|0.165682|0.000474|0.248594|1385|0.250397|0.454864|0||0||||||||1047|416|16|228|226|0.454864
A|XASE|202609|CIEN|ROUND|20000|LNYYN|130639|4475104721.06|12915780|12912570|3210|0|3210|0|0|0|0|0|0|0|-0.023128|-0.000068|-0.076969|-0.000226|-0.196489|-0.000576|-0.205065|-0.000601|0.438044|0.001284|341.17283|0.521336|0.050371|0.000148|0.096618|3210|0.235483|0.013373|0||0||||||||4080|451|54|271|271|0.013373
A|XASE|202609|CIEN|ROUND|20000|LYNNN|5|143792.24|436|0|364|72|292|72|72|0|0|0|0|0|0.602202|0.001825|0.651743|0.001975|-0.064312|-0.000195|4.911743|0.014887|3.578991|0.010848|329.932294|0.402569|0.209541|0.000635|0.52051|364|0.115604|0.158632|72|1.374597|0||||||||436|0||||
A|XASE|202609|CIEN|ROUND|20000|LYNYN|17607|605578429.56|1745114|1735450|9664|0|9664|0|0|0|0|0|0|0|0.064295|0.000187|0.034745|0.000101|-0.036475|-0.000106|0.147547|0.000429|0.910174|0.002649|343.59828|0.280838|0.266184|0.000775|0.947819|1430|0.076846|0.018379|7023|0.012529|1211|0.032271|0.012146||||||9567|769||||
A|XASE|202609|CIEN|ROUND|200000|LNNNN|2|1016360|2760|1280|1480|0|0|0|0|0|1480|0|0|0|-0.201554|-0.000552|-0.07|-0.000192|-0.04|-0.00011|-0.16|-0.000438|-2|-0.005476|365.23||||||||||||||||||||1|1540|1480|8418.667273
A|XASE|202609|CIEN|ROUND|200000|LNNYN|13|9753165.18|29006|29006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEN|ROUND|200000|LNYYN|29|20179748.07|58831|58727|104|0|104|0|0|0|0|0|0|0|0.728269|0.002301|2.655192|0.00839|5.285769|0.016703|0.427212|0.00135|0.519904|0.001643|316.454423|0.270962|0.014808|0.000047|0.054649|104|0.128077|0.018203|0||0||||||||440|60|3|0|0|0.018203
A|XASE|202609|CIEN|ROUND|200000|LYNYN|102|62261437.95|179022|178622|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000014|-0.11|-0.000317|-0.2725|-0.000786|0.145|0.000418|1.0675|0.003078|346.855|0.34|-0.005|-0.000014|-0.014706|400|0.1725|0.021035|0||0||||||||760|0||||
A|XASE|202609|CIEN|ROUND|50000|LNNNN|25|2208758.87|6502|3458|3044|0|523|798|0|826|308|400|189|0|-0.001291|-0.000004|0.029928|0.000088|-0.001114|-0.000003|0.276712|0.000811|0.265949|0.000779|341.38545||||||||||||||||||||11|2624|1822|4871.277971
A|XASE|202609|CIEN|ROUND|50000|LNNYN|144916|12913595818.96|37106755|37106575|180|0|180|0|0|0|0|0|0|0|-0.142222|-0.000408|-0.273333|-0.000785|-0.295556|-0.000849|-0.09|-0.000258|-1.297778|-0.003727|348.203333||||||||||||||||||||3|0|0|0.019227
A|XASE|202609|CIEN|ROUND|50000|LNYNN|4|326800|880|240|640|0|336|304|0|0|0|0|0|0|0.02375|0.000064|0.203125|0.000546|0.128125|0.000344|-0.000625|-0.000002|-1.450625|-0.003897|372.244375|0.6625|0.38625|0.001038|0.583019|640|0.138125|0.172746|0||0||||||||120|520|3|381|286|0.172746
A|XASE|202609|CIEN|ROUND|50000|LNYYN|102024|9369086485.8|26851024|26841630|9394|0|9394|0|0|0|0|0|0|0|0.145353|0.000416|0.146223|0.000419|-0.204966|-0.000587|-0.422103|-0.001209|-1.008205|-0.002887|349.167138|0.604603|0.323279|0.000926|0.534696|9394|0.140662|0.017482|0||0||||||||9200|3119|96|1208|1208|0.017482
A|XASE|202609|CIEN|ROUND|50000|LYNYN|701|59559963.83|172911|168787|4124|0|4124|0|0|0|0|0|0|0|0.049661|0.000141|-0.015783|-0.000045|-0.091605|-0.000261|-0.28516|-0.000812|1.136178|0.003237|351.025749|0.263598|0.247042|0.000704|0.93719|620|0.168387|0.017652|2993|0.009241|511|0.137495|0.014385||||||4099|257||||
A|XASE|202609|CIEX|ODD|0|LNNNN|1137|113237.27|11241|11226|15|0|0|0|0|0|3|3|9|0|0.017333|0.001587|0.022667|0.002075|0.012|0.001098|-0.052667|-0.004821|0.056|0.005126|10.925333||||||||||||||||||||8|20|13|45448.702443
A|XASE|202609|CIEX|ODD|0|LNNYN|51|1720.87|170|162|8|0|8|0|0|0|0|0|0|0|-0.0225|-0.002156|-0.0225|-0.002156|-0.03125|-0.002995|-0.005|-0.000479|-0.01625|-0.001557|10.434375||||||||||||||||||||3|0|0|0.023024
A|XASE|202609|CIEX|ODD|0|LNYNN|7|437.93|43|40|3|0|0|0|0|1|2|0|0|0|0.006667|0.000683|0.013333|0.001365|0.12|0.012287|0.073333|0.007509|-0.326667|-0.033447|9.766667|0.06|0|0|0|3|0.03|748.618015|0||0||||||||3|0|2|0|0|748.618015
A|XASE|202609|CIEX|ODD|0|LNYYN|36|2320.33|226|222|4|0|4|0|0|0|0|0|0|0|0.0025|0.000231|0.0025|0.000231|0.015|0.001385|0.25|0.023087|0.13|0.012005|10.82875|0.0675|0.0025|0.000231|0.037037|4|0.0325|0.016211|0||0||||||||4|0|3|0|0|0.016211
A|XASE|202609|CIEX|ODD|0|LYNYN|11|912.87|87|85|2|0|2|0|0|0|0|0|0|0|-0.015|-0.001403|-0.015|-0.001403|0.03|0.002806|-0.03|-0.002806|-0.12|-0.011225|10.69|0.02|0.015|0.001403|0.75|1|0.005|0.018235|1|0.017245|0||||||||2|0||||
A|XASE|202609|CIEX|ODD|1000|LNNYN|10|10590.25|942|942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEX|ODD|1000|LYNYN|1|1068.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIEX|ODD|250|LNNYN|46|31965.84|3038|3038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEX|ODD|250|LNYYN|19|10238.86|1019|1018|1|0|1|0|0|0|0|0|0|0|0.01|0.000965|0.01|0.000965|0.01|0.000965|-0.09|-0.008683|-0.18|-0.017366|10.365|0.05|0.01|0.000965|0.2|1|0.02|0.019126|0||0||||||||48|0|1|0|0|0.019126
A|XASE|202609|CIEX|ODD|250|LYNYN|22|12230.5|1227|1227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIEX|ROUND|1000|LNNYN|66|85414.38|8018|8013|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001007|-0.032|-0.003221|-0.096|-0.009664|-0.05|-0.005033|0.128|0.012885|9.934||||||||||||||||||||2|0|0|0.018664
A|XASE|202609|CIEX|ROUND|1000|LNYYN|30|72914.91|7587|7577|10|0|10|0|0|0|0|0|0|0|0.09|0.009474|0.07|0.007368|0|0|0.1|0.010526|0.28|0.029474|9.5|0.1|0.08|0.008421|0.8|10|0.01|0.018646|0||0||||||||270|0|1|0|0|0.018646
A|XASE|202609|CIEX|ROUND|1000|LYNYN|78|114466.05|10689|10689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIEX|ROUND|10000|LNNYN|3|38910|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEX|ROUND|10000|LNYYN|3|38910|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEX|ROUND|250|LNNYN|30|28911|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEX|ROUND|250|LNYYN|13|12360|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEX|ROUND|250|LYNYN|21|19722|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIEX|ROUND|5000|LNNYN|2|15730.36|1666|1666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIEX|ROUND|5000|LNYYN|1|5358|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIEX|ROUND|5000|LYNYN|3|19160|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIEX|ROUND|50000|LNNYN|1|61937.07|5123|5122|1|0|1|0|0|0|0|0|0|0|-0.05|-0.004143|-0.04|-0.003314|0.01|0.000829|0.11|0.009114|-0.23|-0.019056|12.07||||||||||||||||||||1|0|0|0.019158
A|XASE|202609|CIFC|ODD|0|LNNNN|59|1263.44|161|160|1|0|0|0|0|1|0|0|0|0|-0.02|-0.002604|-0.02|-0.002604|0.02|0.002604|0.14|0.018229|-0.02|-0.002604|7.68||||||||||||||||||||1|9|9|37.142359
A|XASE|202609|CIFC|ODD|0|LNNYN|9|146.76|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFC|ODD|0|LNYNN|2|52|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFC|ODD|0|LNYYN|13|981.99|114|113|1|0|1|0|0|0|0|0|0|0|0.02|0.002522|0.02|0.002522|-0.02|-0.002522|-0.14|-0.017654|0.02|0.002522|7.93|0.04|0.02|0.002522|0.5|1|0.01|0.016798|0||0||||||||1|0|1|0|0|0.016798
A|XASE|202609|CIFC|ODD|0|LYNYN|5|134.99|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFC|ODD|250|LNNNN|6|2652.03|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFC|ODD|250|LNNYN|14|9867.53|1269|1269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFC|ODD|250|LNYNN|1|651.48|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFC|ODD|250|LNYYN|1|381.78|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFC|ODD|250|LYNYN|6|3316.4|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFC|ROUND|1000|LNNNN|2|3107|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFC|ROUND|1000|LNNYN|6|14560.62|1617|1617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFC|ROUND|1000|LNYYN|5|18265.11|2003|2003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFC|ROUND|1000|LYNYN|8|16779.9|2099|2099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFC|ROUND|20000|LNYYN|2|40546|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFC|ROUND|20000|LYNYN|2|68013|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFC|ROUND|250|LNNNN|3|2331|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFC|ROUND|250|LNNYN|4|2823|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFC|ROUND|250|LNYYN|5|4018.3|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFC|ROUND|250|LYNYN|19|15131.68|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFC|ROUND|5000|LYNYN|1|7944|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFC|ROUND|50000|LYNYN|1|65960|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFG|ODD|0|LNNNN|507|5874.87|1310|938|372|0|0|0|0|23|97|111|141|0|0.005|0.001099|0.005027|0.001105|0.010108|0.002222|0.014194|0.003121|-0.009113|-0.002004|4.548253||||||||||||||||||||157|183|115|27818.227946
A|XASE|202609|CIFG|ODD|0|LNNYN|221|8236.2|2010|1977|33|0|33|0|0|0|0|0|0|0|-0.007576|-0.00171|-0.004242|-0.000958|-0.011212|-0.002531|-0.021515|-0.004857|-0.092121|-0.020794|4.430152||||||||||||||||||||10|0|0|0.018015
A|XASE|202609|CIFG|ODD|0|LNYNN|22|313.86|69|35|34|0|0|0|2|11|19|2|0|0|0.009412|0.002095|0.005294|0.001178|0.030588|0.006808|0.046471|0.010343|0.077059|0.017151|4.492941|0.023529|0.003529|0.000786|0.15|34|0.01|4236.377281|0||0||||||||34|0|12|2|2|4236.377281
A|XASE|202609|CIFG|ODD|0|LNYYN|176|7084.52|1623|1329|294|0|294|0|0|0|0|0|0|0|-0.004388|-0.000943|-0.00449|-0.000965|-0.015442|-0.003319|-0.020238|-0.004349|0.008878|0.001908|4.653061|0.02517|0.003197|0.000687|0.127027|294|0.010986|0.01932|0||0||||||||541|0|87|3|3|0.01932
A|XASE|202609|CIFG|ODD|0|LYNNN|1|4.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFG|ODD|0|LYNYN|170|10964.31|2783|2656|127|0|127|0|0|0|0|0|0|0|0.001102|0.00026|0.001102|0.00026|0.006378|0.001503|0.007402|0.001745|0.027323|0.00644|4.242795|0.01063|0.01063|0.002505|1|0|||127|0.017676|0||||||||127|0||||
A|XASE|202609|CIFG|ODD|250|LNNYN|68|30103.4|5982|5982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFG|ODD|250|LNYYN|19|7748.88|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFG|ODD|250|LYNYN|29|10122.87|2273|2127|146|0|146|0|0|0|0|0|0|0|-0.01|-0.001848|-0.005137|-0.000949|0|0|0|0|0.010274|0.001898|5.412432|0.004863|0.004863|0.000898|1|0|||146|0.00863|0||||||||146|0||||
A|XASE|202609|CIFG|ROUND|1000|LNNNN|565|1682901|420400|419968|432|0|0|0|0|0|0|400|32|0|0.008519|0.001595|0.003889|0.000728|-0.001481|-0.000277|-0.000741|-0.000139|-0.010741|-0.002011|5.342222||||||||||||||||||||3|432|432|30422.692739
A|XASE|202609|CIFG|ROUND|1000|LNNYN|96|243151.75|58887|58887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|1000|LNYYN|115|301453.55|69992|69588|404|0|404|0|0|0|0|0|0|0|-0.007426|-0.001448|0.009901|0.00193|0.000198|0.000039|0.044554|0.008685|0.051535|0.010046|5.130025|0.021238|0.001238|0.000241|0.058275|404|0.01|0.002774|0||0||||||||1400|0|3|0|0|0.002774
A|XASE|202609|CIFG|ROUND|1000|LYNYN|163|332252.48|77997|77868|129|0|129|0|0|0|0|0|0|0|-0.01|-0.001847|0|0|0|0|0|0|0|0|5.415|0.01|0.01|0.001847|1|0|||129|0.000166|0||||||||200|0||||
A|XASE|202609|CIFG|ROUND|10000|LNNNN|12|186926|40800|40800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|10000|LNNYN|9|122795.4|31255|31255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|10000|LNYYN|12|186884.76|42913|42911|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00203|0.01|0.00203|0.1|0.020305|0|0|-0.23|-0.046701|4.925|0.05|0.01|0.00203|0.2|2|0.02|0.018402|0||0||||||||1300|0|1|0|0|0.018402
A|XASE|202609|CIFG|ROUND|10000|LYNYN|21|265582.61|61661|61661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFG|ROUND|20000|LNNNN|2480|72233540.51|16562094|16562094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1444|14|
A|XASE|202609|CIFG|ROUND|20000|LNNYN|5|113094.82|27649|27649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|20000|LNYNN|2|52875.9|13734|13734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|20000|LNYYN|3|111136.14|23928|23928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|20000|LYNYN|10|325383.81|80466|80466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFG|ROUND|250|LNNNN|8890|3916331|902600|902500|100|0|0|0|0|0|100|0|0|0|-0.02|-0.005806|-0.01|-0.002903|0|0|0.02|0.005806|0.08|0.023222|3.445||||||||||||||||||||1|2139|900|1018.178701
A|XASE|202609|CIFG|ROUND|250|LNNYN|1464|679049.08|152639|152631|8|0|8|0|0|0|0|0|0|0|-0.01|-0.002621|-0.01|-0.002621|-0.02|-0.005242|-0.08|-0.02097|-0.15|-0.039318|3.815||||||||||||||||||||1|0|0|0.021737
A|XASE|202609|CIFG|ROUND|250|LNYNN|2|1320|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|250|LNYYN|218|115220.36|25418|25418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|CIFG|ROUND|250|LYNNN|9|4599|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFG|ROUND|250|LYNYN|305|170144.76|41612|41183|429|0|429|0|0|0|0|0|0|0|-0.002821|-0.000673|-0.005152|-0.001229|-0.0069|-0.001646|-0.018555|-0.004425|-0.041072|-0.009795|4.193077|0.009417|0.004755|0.001134|0.50495|200|0.005|0.01634|229|0.01077|0||||||||525|0||||
A|XASE|202609|CIFG|ROUND|5000|LNNNN|488|3520616|822500|822500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|5000|LNNYN|15|112954.75|26079|26079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|5000|LNYYN|33|223591.97|52278|52278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|5000|LYNYN|56|413372.47|96127|96127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFG|ROUND|50000|LNNNN|241|13197702|2809400|2809400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|50000|LNNYN|3|345418.4|76062|76062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|50000|LNYYN|2|137829.04|38972|38972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFG|ROUND|50000|LYNYN|5|616302.92|152712|152702|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00225|-0.01|-0.00225|-0.02|-0.004499|0|0|-0.05|-0.011249|4.445|0.01|0.01|0.00225|1|0|||10|0.027433|0||||||||12500|0||||
A|XASE|202609|CIFR|ODD|0|LNNNN|888|53130.69|3095|1805|1290|0|0|3|6|190|690|302|99|0|0.008907|0.000516|0.009426|0.000546|0.006496|0.000376|0.008953|0.000518|0.007915|0.000458|17.272403||||||||||||||||||||391|2184|1501|10873.432219
A|XASE|202609|CIFR|ODD|0|LNNYN|3520|444582.28|26341|26229|112|0|112|0|0|0|0|0|0|0|-0.011875|-0.00067|-0.00125|-0.000071|0.015|0.000847|0.028661|0.001618|0.03625|0.002046|17.713304||||||||||||||||||||31|13|13|0.01014
A|XASE|202609|CIFR|ODD|0|LNYNN|8|161.91|9|2|7|0|1|0|0|1|4|1|0|0|0.01|0.000553|-0.001429|-0.000079|-0.005714|-0.000316|0.038571|0.002133|-0.128571|-0.00711|18.082143|0.021429|0.001429|0.000079|0.066667|7|0.01|4272.669126|0||0||||||||7|0|6|6|4|4272.669126
A|XASE|202609|CIFR|ODD|0|LNYYN|588|50631.88|2945|2924|21|0|21|0|0|0|0|0|0|0|-0.003333|-0.000193|0.000952|0.000055|-0.009524|-0.000551|0.007143|0.000413|0.14|0.008094|17.295952|0.021429|0|0|0|21|0.010714|0.017344|0||0||||||||21|0|10|0|0|0.017344
A|XASE|202609|CIFR|ODD|0|LYNNN|12|1365.8|80|17|63|0|61|2|0|0|0|0|0|0|0.009841|0.000576|0.006032|0.000353|0.010476|0.000613|0.039048|0.002286|0.08|0.004683|17.083413|0.009683|0.006032|0.000353|0.622951|23|0.005|0.014507|40|0.056621|0||||||||63|0||||
A|XASE|202609|CIFR|ODD|0|LYNYN|4872|281169.78|16475|14977|1498|0|1498|0|0|0|0|0|0|0|-0.006789|-0.000397|-0.005381|-0.000315|-0.004613|-0.00027|-0.01486|-0.000869|-0.029112|-0.001702|17.099853|0.009119|0.007911|0.000463|0.867496|248|0.00506|0.016711|1222|0.014988|28|0.0125|0.004064||||||1516|0||||
A|XASE|202609|CIFR|ODD|1000|LNNNN|425|517391.51|29998|26314|3684|0|0|425|676|453|1522|455|153|0|0.009254|0.000523|0.003901|0.000221|-0.001534|-0.000087|-0.00813|-0.00046|0.002638|0.000149|17.683256||||||||||||||||||||49|9600|5386|5888.92533
A|XASE|202609|CIFR|ODD|1000|LNNYN|1417|1900264.29|110560|110097|463|0|463|0|0|0|0|0|0|0|-0.01|-0.000589|-0.013326|-0.000785|-0.024384|-0.001437|-0.046544|-0.002743|-0.043607|-0.00257|16.967311||||||||||||||||||||7|97|96|0.012834
A|XASE|202609|CIFR|ODD|1000|LNYNN|4|5315.06|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|166|84|
A|XASE|202609|CIFR|ODD|1000|LNYYN|60|80177.16|4588|4522|66|0|66|0|0|0|0|0|0|0|0.02|0.001084|0.08|0.004335|0.02|0.001084|0.25|0.013546|0.46|0.024925|18.455|0.03|0|0|0|66|0.015|0.01803|0||0||||||||66|0|1|59|59|0.01803
A|XASE|202609|CIFR|ODD|1000|LYNNN|5|5564.5|329|241|88|0|88|0|0|0|0|0|0|0|0.01|0.000624|0.01|0.000624|0.03|0.001871|-0.01|-0.000624|-0.07|-0.004365|16.035|0.01|0.01|0.000624|1|0|||88|0.019552|0||||||||88|0||||
A|XASE|202609|CIFR|ODD|1000|LYNYN|723|979641.69|56348|48896|7452|0|7452|0|0|0|0|0|0|0|-0.007299|-0.000417|-0.004145|-0.000237|-0.010169|-0.000581|-0.025323|-0.001447|-0.075015|-0.004286|17.503139|0.010145|0.008697|0.000497|0.857275|1101|0.005391|0.015014|6297|0.012562|54|0.01|0.010037||||||7488|0||||
A|XASE|202609|CIFR|ODD|250|LNNNN|314|181024.65|10533|6149|4384|0|0|89|140|481|2618|845|211|0|0.008353|0.000489|0.007986|0.000468|0.011271|0.00066|0.019227|0.001126|0.006683|0.000391|17.081113||||||||||||||||||||137|7619|4893|9359.119091
A|XASE|202609|CIFR|ODD|250|LNNYN|10205|5210736.41|302776|301839|937|0|937|0|0|0|0|0|0|0|0.001868|0.00011|0.002796|0.000165|0.006265|0.00037|-0.003106|-0.000184|-0.040832|-0.002414|16.915875||||||||||||||||||||36|215|156|0.008373
A|XASE|202609|CIFR|ODD|250|LNYNN|1|311.1|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFR|ODD|250|LNYYN|650|329356.21|19006|18645|361|0|361|0|0|0|0|0|0|0|0.002299|0.000134|0.00662|0.000385|-0.005069|-0.000295|-0.097175|-0.00565|-0.123684|-0.007191|17.200402|0.029557|0.00097|0.000056|0.032802|361|0.014294|0.009924|0||0||||||||361|0|12|16|16|0.009924
A|XASE|202609|CIFR|ODD|250|LYNNN|4|2270.23|135|0|135|0|135|0|0|0|0|0|0|0|0.006148|0.000366|0.00363|0.000216|-0.009111|-0.000542|-0.010889|-0.000648|0.002889|0.000172|16.81537|0.01|0.006148|0.000366|0.614815|52|0.005|0.006478|83|0.015977|0||||||||135|0||||
A|XASE|202609|CIFR|ODD|250|LYNYN|2154|1279450.93|74587|66783|7804|0|7804|0|0|0|0|0|0|0|-0.008733|-0.000514|-0.008462|-0.000498|-0.008001|-0.000471|-0.013279|-0.000781|-0.025031|-0.001472|17.000894|0.009286|0.008156|0.00048|0.878294|903|0.005836|0.01081|6815|0.013077|86|0.01|0.014094||||||7946|0||||
A|XASE|202609|CIFR|ROUND|1000|LNNNN|61456|108567229.82|6197666|6120424|77242|0|919|7596|12196|10470|32683|9974|3404|0|0.010226|0.000605|0.009942|0.000588|0.007023|0.000415|0.007418|0.000439|-0.002722|-0.000161|16.915721||||||||||||||||||||678|257390|140638|7181.585423
A|XASE|202609|CIFR|ROUND|1000|LNNYN|26969|73051905.93|4326762|4317668|9094|0|9094|0|0|0|0|0|0|0|-0.017812|-0.001018|-0.025551|-0.00146|-0.017758|-0.001015|-0.011547|-0.00066|0.14734|0.008421|17.497338||||||||||||||||||||61|2197|2093|0.00957
A|XASE|202609|CIFR|ROUND|1000|LNYNN|25|51172.76|2948|2200|748|0|0|200|204|344|0|0|0|0|0.016791|0.000941|0.024973|0.001399|0.033529|0.001878|-0.025508|-0.001429|0.287861|0.016126|17.851283|0.02|0|0|0|748|0.01|210.235934|0||0||||||||748|0|5|467|411|210.235934
A|XASE|202609|CIFR|ROUND|1000|LNYYN|7731|21414567.06|1248265|1242100|6165|0|6165|0|0|0|0|0|0|0|0.003917|0.000233|0.010973|0.000654|0.034639|0.002063|-0.015337|-0.000914|-0.063309|-0.003771|16.788617|0.028054|0.000592|0.000035|0.021104|6165|0.013731|0.017242|0||0||||||||7634|0|45|378|311|0.017242
A|XASE|202609|CIFR|ROUND|1000|LYNNN|431|789299|44800|41800|1707|1293|900|1593|500|7|0|0|0|0|0.005333|0.000317|0.003|0.000178|-0.001|-0.000059|-0.005333|-0.000317|-0.009667|-0.000575|16.8105|0.009|0.007333|0.000436|0.814815|500|0.005|0.047729|2500|1.264673|0||||||||3000|0||||
A|XASE|202609|CIFR|ROUND|1000|LYNYN|46135|115861849.02|6781084|6643331|137753|0|137753|0|0|0|0|0|0|0|-0.008763|-0.000513|-0.009434|-0.000552|-0.012253|-0.000717|-0.009101|-0.000533|-0.033233|-0.001945|17.089176|0.009477|0.008731|0.000511|0.921233|25198|0.005401|0.013834|105193|0.014037|7362|0.011504|0.011618||||||150531|743||||
A|XASE|202609|CIFR|ROUND|10000|LNNNN|301|3720651.37|218369|112836|104213|100|137|0|6457|34545|50820|9964|2390|0|0.010407|0.000607|0.012698|0.00074|0.017215|0.001003|0.02638|0.001538|0.055376|0.003228|17.156523||||||||||||||||||||150|118072|86127|4508.462583
A|XASE|202609|CIFR|ROUND|10000|LNNYN|2953|44687943.65|2630444|2630341|103|0|103|0|0|0|0|0|0|0|-0.010291|-0.000541|0.008835|0.000465|0.010583|0.000557|-0.083592|-0.004398|-0.115243|-0.006063|19.008883||||||||||||||||||||2|0|0|0.000687
A|XASE|202609|CIFR|ROUND|10000|LNYNN|4|51919.82|3065|719|2346|0|0|0|748|695|903|0|0|0|0.006185|0.00037|-0.01159|-0.000694|-0.044714|-0.002676|0.000746|0.000045|0.227025|0.013589|16.70653|0.02|0|0|0|2346|0.01|2833.225277|0||0||||||||2343|3|3|350|200|2833.225277
A|XASE|202609|CIFR|ROUND|10000|LNYYN|10800|153274590.69|8766926|8764874|2052|0|2052|0|0|0|0|0|0|0|0|0|-0.001209|-0.000073|-0.041618|-0.002498|0.003762|0.000226|-0.174172|-0.010456|16.658187|0.022924|0.002924|0.000176|0.127551|2052|0.01|0.018947|0||0||||||||13324|0|18|0|0|0.018947
A|XASE|202609|CIFR|ROUND|10000|LYNNN|1|10351.98|578|0|400|178|400|178|0|0|0|0|0|0|0.02|0.001117|-0.02|-0.001117|0.13|0.007261|0.01|0.000559|1.03|0.057526|17.905|0.01|0|0|0|578|0.005|0.266562|0||0||||||||200|378||||
A|XASE|202609|CIFR|ROUND|10000|LYNYN|2096|27663968.85|1606195|1543742|62453|0|62453|0|0|0|0|0|0|0|-0.009173|-0.000537|-0.00994|-0.000582|-0.016427|-0.000961|-0.028873|-0.00169|-0.059605|-0.003488|17.086961|0.009313|0.007902|0.000462|0.848448|9605|0.005052|0.017901|52358|0.014412|490|0.009082|0.014793||||||113771|1350||||
A|XASE|202609|CIFR|ROUND|20000|LNNNN|29|850802.06|50553|38955|11598|0|0|0|1415|6010|2400|0|1773|0|0.002569|0.000154|-0.005381|-0.000323|-0.048604|-0.002921|0.002712|0.000163|0.038552|0.002317|16.638872||||||||||||||||||||7|15637|9833|39978.764427
A|XASE|202609|CIFR|ROUND|20000|LNNYN|618|14477112.35|807054|807054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFR|ROUND|20000|LNYYN|2369|60360357.51|3384994|3384694|300|0|300|0|0|0|0|0|0|0|0.033333|0.001892|0.033333|0.001892|0.03|0.001703|0.106667|0.006055|0.383333|0.02176|17.616667|0.02|0|0|0|300|0.01|0.017924|0||0||||||||2200|0|2|0|0|0.017924
A|XASE|202609|CIFR|ROUND|20000|LYNYN|558|16746565.63|984154|971609|12545|0|12445|100|0|0|0|0|0|0|-0.000563|-0.000033|0.002441|0.000143|0.033972|0.001985|0.026747|0.001563|0.016786|0.000981|17.117806|0.008636|0.006656|0.000389|0.770722|2684|0.005|0.015623|9761|0.018643|100|0.01|0.018663||||||44915|0||||
A|XASE|202609|CIFR|ROUND|200000|LNNNN|1|418711.74|22439|22439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|551|418|
A|XASE|202609|CIFR|ROUND|200000|LNNYN|5|2309781.02|142348|142348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFR|ROUND|200000|LNYYN|2|1217769.9|68820|68820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFR|ROUND|200000|LYNYN|53|31513664.69|1802425|1800381|2044|0|2044|0|0|0|0|0|0|0|-0.004408|-0.000257|0.007534|0.000439|-0.012304|-0.000717|-0.013317|-0.000776|-0.059447|-0.003464|17.162911|0.01|0.001473|0.000086|0.14726|1743|0.005|0.016473|301|0.011135|0||||||||46400|200||||
A|XASE|202609|CIFR|ROUND|5000|LNNNN|292|1888258.88|111096|74126|36953|17|300|351|500|3785|20902|7268|3398|466|0.008658|0.000511|0.010481|0.000618|0.009813|0.000579|0.015568|0.000918|0.016443|0.00097|16.958019||||||||||||||||||||87|43066|33015|36024.544369
A|XASE|202609|CIFR|ROUND|5000|LNNYN|18023|118265301.57|6946856|6941764|5092|0|5092|0|0|0|0|0|0|0|-0.007592|-0.000433|-0.014808|-0.000845|-0.011532|-0.000658|0.008429|0.000481|0.032522|0.001856|17.524319||||||||||||||||||||30|4304|3427|0.012867
A|XASE|202609|CIFR|ROUND|5000|LNYNN|3|20109.62|1149|353|796|0|100|396|0|0|300|0|0|0|0.018693|0.00102|0.033769|0.001843|0.030151|0.001646|0.191859|0.010473|1.112965|0.060756|18.318643|0.02|0|0|0|796|0.01|1613.265676|0||0||||||||796|0|2|102|82|1613.265676
A|XASE|202609|CIFR|ROUND|5000|LNYYN|11426|86683430.62|5023300|5014158|9142|0|9142|0|0|0|0|0|0|0|-0.015231|-0.000888|-0.026878|-0.001567|0.021849|0.001274|0.009582|0.000559|-0.029558|-0.001724|17.148982|0.026128|-0.000217|-0.000013|-0.008289|9142|0.013172|0.015919|0||0||||||||16152|400|44|612|612|0.015919
A|XASE|202609|CIFR|ROUND|5000|LYNNN|11|80193|4400|400|515|3485|300|2555|1145|0|0|0|0|0|0.003712|0.000202|0.008212|0.000447|-0.020288|-0.001104|-0.044788|-0.002438|-0.050538|-0.002751|18.36825|0.01|0.014712|0.000801|1.47125|500|0.005|0.099439|2300|0.460644|1200|0.009937|1.024444||||||3500|0||||
A|XASE|202609|CIFR|ROUND|5000|LYNYN|23706|157547282.26|9352328|9245409|106919|0|106919|0|0|0|0|0|0|0|-0.008522|-0.000498|-0.007711|-0.00045|-0.003407|-0.000199|-0.014285|-0.000835|-0.038162|-0.00223|17.116141|0.009578|0.007248|0.000423|0.75676|25311|0.00515|0.014285|80928|0.015522|680|0.008529|0.017202||||||151779|1740||||
A|XASE|202609|CIFR|ROUND|50000|LNNNN|5|330733.68|19104|3612|12608|2884|0|1010|2082|5000|7400|0|0|0|0.01086|0.00062|0.011208|0.00064|0.025365|0.001448|0.039267|0.002242|0.4881|0.027863|17.517887||||||||||||||||||||4|7194|5694|2541.40537
A|XASE|202609|CIFR|ROUND|50000|LNNYN|25|2168934.06|127643|127279|364|0|364|0|0|0|0|0|0|0|-0.026484|-0.001507|-0.01|-0.000569|0.004066|0.000231|0.080659|0.00459|0.249121|0.014176|17.573352||||||||||||||||||||2|0|0|0.003342
A|XASE|202609|CIFR|ROUND|50000|LNYYN|3|276453|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFR|ROUND|50000|LYNYN|280|25721547.6|1492491|1478821|13670|0|13670|0|0|0|0|0|0|0|0.009668|0.000575|0.016419|0.000976|0.034822|0.002069|0.046549|0.002766|-0.23801|-0.014144|16.827018|0.010366|0.01535|0.000912|1.480805|1587|0.005|0.016911|9883|0.022254|2200|0.019091|0.024559||||||46509|3700||||
A|XASE|202609|CIFU|ODD|0|LNNNN|730|12850.47|1180|843|337|0|2|0|2|12|67|90|164|0|-0.002226|-0.000204|0.001543|0.000142|0.011869|0.001089|0.01089|0.000999|0.011187|0.001026|10.903442||||||||||||||||||||210|52|17|34301.690367
A|XASE|202609|CIFU|ODD|0|LNNYN|210|10494.81|1030|986|44|0|44|0|0|0|0|0|0|0|-0.018864|-0.001723|-0.018636|-0.001703|-0.0475|-0.004339|-0.024091|-0.002201|-0.022727|-0.002076|10.94625||||||||||||||||||||19|0|0|0.017653
A|XASE|202609|CIFU|ODD|0|LNYNN|8|101.44|9|0|9|0|3|3|0|0|2|1|0|0|0.023333|0.002069|0.024444|0.002168|0.073333|0.006503|0.085556|0.007587|0.051111|0.004532|11.277222|0.078889|0.021111|0.001872|0.267606|9|0.028889|2513.349362|0||0||||||||9|0|8|0|0|2513.349362
A|XASE|202609|CIFU|ODD|0|LNYYN|288|14986.85|1411|1132|279|0|279|0|0|0|0|0|0|0|0.004839|0.000449|0.000358|0.000033|-0.012186|-0.001132|-0.019498|-0.001811|-0.019068|-0.001771|10.769122|0.070143|0.023047|0.00214|0.328564|279|0.023548|0.017445|0||0||||||||543|0|139|1|1|0.017445
A|XASE|202609|CIFU|ODD|0|LYNYN|60|3522.37|350|324|26|0|26|0|0|0|0|0|0|0|0.008077|0.000767|0.006923|0.000657|0.006154|0.000584|0.036538|0.003469|0.047692|0.004527|10.534038|0.038077|0.038077|0.003615|1|0|||26|0.015719|0||||||||26|0||||
A|XASE|202609|CIFU|ODD|1000|LNNNN|2|2243.12|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ODD|1000|LNNYN|31|32949.75|2770|2770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ODD|1000|LNYYN|8|8626.56|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFU|ODD|1000|LYNYN|2|2043.62|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFU|ODD|250|LNNNN|3|1621.59|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ODD|250|LNNYN|212|139766.12|13609|13609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ODD|250|LNYYN|109|66691.43|6420|6420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFU|ODD|250|LYNYN|46|27541.1|2668|2668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFU|ROUND|1000|LNNNN|265|670025|61100|61100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|1000|LNNYN|2358|3029070.38|266613|266609|4|0|4|0|0|0|0|0|0|0|-0.0425|-0.003147|-0.0425|-0.003147|-0.03|-0.002221|-0.155|-0.011477|-0.6575|-0.048686|13.505||||||||||||||||||||2|0|0|0.021067
A|XASE|202609|CIFU|ROUND|1000|LNYYN|718|1283752.82|120161|119614|547|0|547|0|0|0|0|0|0|0|0.015576|0.00171|0.015503|0.001702|0.044826|0.004921|0.129342|0.014198|0.241627|0.026523|9.109927|0.058355|0.015759|0.00173|0.27005|547|0.021298|0.016511|0||0||||||||1325|0|7|0|0|0.016511
A|XASE|202609|CIFU|ROUND|1000|LYNYN|259|551748.14|53764|53616|148|0|148|0|0|0|0|0|0|0|0|0|0.02|0.001741|0.05|0.004354|0.04|0.003483|0.49|0.042664|11.485|0.07|0|0|0|148|0.035|0.020901|0||0||||||||148|0||||
A|XASE|202609|CIFU|ROUND|10000|LNNNN|74|1395552|118400|118400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|10000|LNNYN|67|863207.05|79188|79186|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001751|-0.02|-0.001751|-0.02|-0.001751|-0.02|-0.001751|-0.02|-0.001751|11.42||||||||||||||||||||1|0|0|0.021416
A|XASE|202609|CIFU|ROUND|10000|LNYYN|97|1150973.21|104182|104182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|10000|LYNYN|56|834459.16|76432|76428|4|0|4|0|0|0|0|0|0|0|-0.07|-0.005005|-0.07|-0.005005|0.07|0.005005|0.08|0.00572|0.13|0.009296|13.985|0.03|0.03|0.002145|1|0|||4|0.022959|0||||||||500|0||||
A|XASE|202609|CIFU|ROUND|20000|LNNNN|1153|33593893.16|2937517|2937517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|20000|LNNYN|4|121319.06|10898|10898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|20000|LNYYN|15|449702.2|43489|43488|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003282|0.14|0.015317|9.14|0.06|0.02|0.002188|0.333333|1|0.02|0.016558|0||0||||||||800|0|1|0|0|0.016558
A|XASE|202609|CIFU|ROUND|20000|LYNYN|25|727824.35|68344|68344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFU|ROUND|250|LNNNN|17|15502|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|250|LNNYN|744|679591.55|74435|74435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|250|LNYYN|121|109574.45|12130|12079|51|0|51|0|0|0|0|0|0|0|0|0|0|0|-0.019216|-0.002131|-0.185098|-0.020529|0.08098|0.008982|9.016275|0.109412|0|0|0|51|0.054706|0.019273|0||0||||||||201|0|2|0|0|0.019273
A|XASE|202609|CIFU|ROUND|250|LYNYN|47|43329.1|4710|4710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFU|ROUND|5000|LNNNN|187|1220022|105000|105000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|CIFU|ROUND|5000|LNNYN|93|748591.58|68289|68289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|5000|LNYYN|107|810051.42|76376|76376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|5000|LYNYN|80|546169.91|54938|54938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIFU|ROUND|50000|LNNNN|6|300330|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|50000|LNNYN|6|629203.13|61161|61161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|50000|LNYYN|3|280916.74|24193|24193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIFU|ROUND|50000|LYNYN|2|136069|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIG|ODD|0|LNNNN|523|14820.5|6864|6766|98|0|0|0|0|0|0|0|25|73|0.008367|0.003862|0.008367|0.003862|0.008367|0.003862|0.008367|0.003862|0.008571|0.003957|2.166327||||||||||||||||||||8|3480|1089|1845324.190835
A|XASE|202609|CIG|ODD|0|LNNYN|12925|933026.78|434835|433710|1125|0|1125|0|0|0|0|0|0|0|-0.01|-0.004566|-0.01|-0.004566|-0.01|-0.004566|-0.009307|-0.00425|-0.007689|-0.003511|2.190058||||||||||||||||||||43|0|0|0.017528
A|XASE|202609|CIG|ODD|0|LYNYN|170|10402.23|4884|4311|573|0|573|0|0|0|0|0|0|0|-0.001501|-0.000702|-0.001501|-0.000702|-0.000419|-0.000196|-0.001396|-0.000653|0.000489|0.000229|2.136536|0.01|0.007644|0.003578|0.764398|135|0.005|0.018549|438|0.016813|0||||||||573|0||||
A|XASE|202609|CIG|ROUND|0|LNNNN|1136|242112.88|113618|112143|1475|0|100|0|0|0|100|200|418|657|0.005159|0.00239|0.006515|0.003019|0.006515|0.003019|0.005539|0.002566|0.00421|0.001951|2.158315||||||||||||||||||||18|79597|52415|1017050.648524
A|XASE|202609|CIG|ROUND|0|LNNYN|1338|287942.65|134132|133839|293|0|293|0|0|0|0|0|0|0|-0.01|-0.004597|-0.01|-0.004597|-0.01|-0.004597|-0.01|-0.004597|-0.01|-0.004597|2.175478||||||||||||||||||||3|0|0|0.017404
A|XASE|202609|CIG|ROUND|0|LNYYN|2|444|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIG|ROUND|0|LYNNN|18|3828|1800|1700|100|0|0|0|0|0|0|0|0|100|0.01|0.004717|0.01|0.004717|0.01|0.004717|0.01|0.004717|0.01|0.004717|2.12|0|0|0||0|||100|2376134.545493|0||||||||100|0||||
A|XASE|202609|CIG|ROUND|0|LYNYN|1004|215286.23|101059|97851|3208|0|3208|0|0|0|0|0|0|0|0.001565|0.000738|0.000941|0.000444|0.000941|0.000444|0.000941|0.000444|0.000318|0.00015|2.120324|0.01|0.005324|0.002511|0.532419|1500|0.005|0.016846|1708|0.01624|0||||||||3208|0||||
A|XASE|202609|CIG|ROUND|1000|LNNNN|1838|3527191.68|1650571|1638064|12507|0|530|0|0|0|0|0|5167|6810|0.00542|0.002515|0.00542|0.002515|0.00638|0.00296|0.00638|0.00296|0.007873|0.003653|2.155457||||||||||||||||||||19|351626|145317|1492493.674089
A|XASE|202609|CIG|ROUND|1000|LNNYN|4575|9020218.53|4211333|4141347|69986|0|69986|0|0|0|0|0|0|0|-0.01|-0.004621|-0.009857|-0.004555|-0.009771|-0.004516|-0.007098|-0.00328|-0.001183|-0.000546|2.163899||||||||||||||||||||165|0|0|0.01985
A|XASE|202609|CIG|ROUND|1000|LNYNN|1|1254|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
A|XASE|202609|CIG|ROUND|1000|LNYYN|1|2030|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIG|ROUND|1000|LYNNN|225|501197.6|233810|223047|10763|0|10|0|0|0|300|0|2700|7753|0.008378|0.003837|0.008378|0.003837|0.009864|0.004518|0.009864|0.004518|0.003918|0.001795|2.183154|0.004137|0.004137|0.001895|1|0|||10763|889119.568155|0||||||||22000|0||||
A|XASE|202609|CIG|ROUND|1000|LYNYN|978|2348445.08|1103297|1050715|52582|0|52582|0|0|0|0|0|0|0|-0.00307|-0.001417|-0.00307|-0.001417|-0.003603|-0.001662|-0.003603|-0.001662|-0.006748|-0.003113|2.167625|0.01|0.00496|0.002288|0.496006|26501|0.005|0.012677|26081|0.019778|0||||||||53785|0||||
A|XASE|202609|CIG|ROUND|10000|LNNNN|4|55602|26100|20100|6000|0|0|0|0|0|0|0|6000|0|-0.008113|-0.003836|-0.008113|-0.003836|-0.008113|-0.003836|-0.008113|-0.003836|0.01|0.004728|2.115||||||||||||||||||||1|8504|6498|195932.909704
A|XASE|202609|CIG|ROUND|10000|LNNYN|55|716207.36|335058|334358|700|0|700|0|0|0|0|0|0|0|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|2.205||||||||||||||||||||1|0|0|0.023448
A|XASE|202609|CIG|ROUND|10000|LYNYN|28|408786.76|193425|193425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIG|ROUND|20000|LYNYN|109|3393533.16|1644060|1643960|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|0.01|0.004662|-0.01|-0.004662|2.145|0.01|0.01|0.004662|1|0|||100|0.020324|0||||||||12437|0||||
A|XASE|202609|CIG|ROUND|250|LNNNN|332|223445.65|106596|105683|913|0|324|0|0|0|0|0|0|589|0.001742|0.000817|0.001742|0.000817|0.001742|0.000817|0.001742|0.000817|0.002683|0.001259|2.131375||||||||||||||||||||5|47374|20833|793632.889316
A|XASE|202609|CIG|ROUND|250|LNNYN|3718|1806757.35|849347|846701|2646|0|2646|0|0|0|0|0|0|0|-0.01|-0.004622|-0.01|-0.004622|-0.01|-0.004622|-0.00811|-0.003749|-0.001716|-0.000793|2.163564||||||||||||||||||||14|0|0|0.018995
A|XASE|202609|CIG|ROUND|250|LNYYN|1|848|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIG|ROUND|250|LYNNN|21|14056|6700|6300|400|0|0|0|0|0|0|0|0|400|0.01|0.004831|0.01|0.004831|0.01|0.004831|0.01|0.004831|0.01|0.004831|2.07|0|0|0||0|||400|548765.041857|0||||||||400|0||||
A|XASE|202609|CIG|ROUND|250|LYNYN|2743|2078992.85|972474|969034|3440|0|3440|0|0|0|0|0|0|0|-0.003549|-0.001646|-0.003549|-0.001646|-0.003549|-0.001646|-0.003549|-0.001646|0.00052|0.000241|2.156933|0.01|0.006073|0.002815|0.607267|1351|0.005|0.017602|2089|0.018445|0||||||||3440|0||||
A|XASE|202609|CIG|ROUND|5000|LNNNN|32|228567.35|107549|105149|2400|0|0|0|0|0|0|0|0|2400|0.01|0.004577|0.01|0.004577|0.01|0.004577|0.01|0.004577|-0.01|-0.004577|2.185||||||||||||||||||||1|6174|2562|768165.986419
A|XASE|202609|CIG|ROUND|5000|LNNYN|191|1565669.99|745750|744650|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.004686|-0.01|-0.004686|-0.01|-0.004686|-0.01|-0.004686|-0.01|-0.004686|2.134091||||||||||||||||||||2|0|0|0.023912
A|XASE|202609|CIG|ROUND|5000|LYNNN|7|39073|18100|17500|600|0|0|0|0|0|0|0|0|600|0.01|0.004535|0.01|0.004535|0.01|0.004535|0.01|0.004535|0.01|0.004535|2.205|0.01|0.01|0.004535|1|0|||600|1530820.096893|0||||||||2400|0||||
A|XASE|202609|CIG|ROUND|5000|LYNYN|52|356201.32|168830|158230|10600|0|10600|0|0|0|0|0|0|0|0.000094|0.000044|0.000094|0.000044|0.000094|0.000044|0.000094|0.000044|0.001981|0.000934|2.12|0.01|0.005755|0.002714|0.575472|4500|0.005|0.01046|6100|0.014939|0||||||||11650|0||||
A|XASE|202609|CIG|ROUND|50000|LYNYN|20|1152469.72|541377|541377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIG.C|ODD|0|LNNNN|25|98.27|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIG.C|ODD|0|LNNYN|17|1127.94|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIG.C|ODD|0|LNYYN|73|991.88|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIG.C|ODD|0|LYNYN|3|217.95|66|64|2|0|2|0|0|0|0|0|0|0|0.05|0.014706|0.04|0.011765|0.03|0.008824|0.03|0.008824|0.02|0.005882|3.4|0.08|0.08|0.023529|1|0|||2|0.011863|0||||||||2|0||||
A|XASE|202609|CIG.C|ODD|250|LNYYN|3|1006.83|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIG.C|ROUND|1000|LNNNN|338|886380|272100|272100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIG.C|ROUND|250|LNNNN|1322|447143|137300|137298|2|0|0|0|0|0|0|0|2|0|-0.05|-0.014706|-0.04|-0.011765|-0.03|-0.008824|-0.03|-0.008824|-0.02|-0.005882|3.4||||||||||||||||||||1|486|115|167410.728364
A|XASE|202609|CIG.C|ROUND|250|LNNYN|2|645|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIG.C|ROUND|250|LNYYN|9|4174.05|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIG.C|ROUND|250|LYNYN|5|2630|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIGI|ODD|0|LNNNN|316|35049.51|378|280|98|0|0|3|1|4|9|16|51|14|-0.042959|-0.000466|-0.043163|-0.000468|-0.02398|-0.00026|-0.031224|-0.000338|-0.016531|-0.000179|92.283316||||||||||||||||||||80|133|74|144316.428951
A|XASE|202609|CIGI|ODD|0|LNNYN|731|100350.8|1073|1059|14|0|14|0|0|0|0|0|0|0|-0.026429|-0.000284|-0.042857|-0.00046|-0.046429|-0.000498|0.015714|0.000169|0.172143|0.001848|93.164643||||||||||||||||||||13|1|1|0.01308
A|XASE|202609|CIGI|ODD|0|LNYNN|5|575.71|6|2|4|0|3|0|0|0|0|1|0|0|0.095|0.000981|0.095|0.000981|0.0825|0.000852|0.065|0.000671|-0.12|-0.001239|96.82875|0.2725|0.0975|0.001007|0.357798|4|0.0875|7137.753719|0||0||||||||4|0|4|2|0|7137.753719
A|XASE|202609|CIGI|ODD|0|LNYYN|642|69235.19|745|697|48|0|48|0|0|0|0|0|0|0|-0.013542|-0.000144|-0.009375|-0.0001|0.065833|0.000701|-0.015208|-0.000162|-0.0825|-0.000878|93.96375|0.24625|0.100417|0.001069|0.407783|48|0.072917|0.007993|0||0||||||||49|0|46|2|2|0.007993
A|XASE|202609|CIGI|ODD|0|LYNYN|99|10395.42|112|60|52|0|52|0|0|0|0|0|0|0|0.048269|0.000525|0.060192|0.000654|0.069038|0.00075|0.085192|0.000926|0.027115|0.000295|92.000769|0.168077|0.115385|0.001254|0.686499|24|0.062083|0.018141|23|0.015594|5|0.024|0.005523||||||52|0||||
A|XASE|202609|CIGI|ODD|1000|LNNNN|101|274659.49|2926|2444|482|0|0|105|0|0|16|76|285|0|-0.027822|-0.000301|0.022573|0.000244|0.005062|0.000055|0.014689|0.000159|-0.038963|-0.000422|92.396048||||||||||||||||||||16|397|185|43659.62758
A|XASE|202609|CIGI|ODD|1000|LNNYN|3019|5433510.78|58768|58494|274|0|274|0|0|0|0|0|0|0|-0.162117|-0.001727|-0.096131|-0.001024|-0.108942|-0.001161|-0.101423|-0.001081|0.037993|0.000405|93.852883||||||||||||||||||||9|2|2|0.011657
A|XASE|202609|CIGI|ODD|1000|LNYNN|4|16063.94|174|72|102|0|52|0|0|0|0|0|50|0|0.278627|0.003029|0.292941|0.003185|0.194902|0.002119|0.220196|0.002394|0.068235|0.000742|91.987647|0.191765|0.080784|0.000878|0.421268|102|0.05549|142155.504535|0||0||||||||102|0|2|104|50|142155.504535
A|XASE|202609|CIGI|ODD|1000|LNYYN|956|1887187.5|20369|19701|668|0|668|0|0|0|0|0|0|0|-0.022455|-0.000239|-0.023937|-0.000255|-0.000539|-0.000006|0.02488|0.000265|-0.022425|-0.000239|93.797111|0.178293|0.046018|0.000491|0.258102|668|0.066138|0.011131|0||0||||||||767|0|27|0|0|0.011131
A|XASE|202609|CIGI|ODD|1000|LYNNN|1|3389.4|36|0|0|36|0|36|0|0|0|0|0|0|0.04|0.000425|0.05|0.000531|0.11|0.001169|0.14|0.001487|0.22|0.002337|94.12|0.06|0.04|0.000425|0.666667|36|0.01|0.201365|0||0||||||||36|0||||
A|XASE|202609|CIGI|ODD|1000|LYNYN|102|289796.02|3139|2606|533|0|533|0|0|0|0|0|0|0|0.112702|0.001209|0.139325|0.001495|0.161538|0.001733|0.187974|0.002017|0.078968|0.000847|93.198565|0.200056|0.168199|0.001805|0.840758|138|0.061594|0.014103|394|0.014732|1|0.01|0.000167||||||543|0||||
A|XASE|202609|CIGI|ODD|10000|LYNYN|1|10000.98|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIGI|ODD|250|LNNNN|130|59071.08|643|495|148|0|0|12|3|5|25|18|85|0|0.005405|0.000059|-0.016351|-0.000178|-0.001216|-0.000013|-0.031216|-0.00034|-0.091486|-0.000998|91.694223||||||||||||||||||||30|162|144|65949.135173
A|XASE|202609|CIGI|ODD|250|LNNYN|3961|2594977.51|28104|28032|72|0|72|0|0|0|0|0|0|0|-0.114861|-0.001243|-0.051806|-0.00056|-0.110694|-0.001197|-0.077639|-0.00084|0.018056|0.000195|92.441875||||||||||||||||||||16|0|0|0.00913
A|XASE|202609|CIGI|ODD|250|LNYNN|1|546.6|6|0|6|0|6|0|0|0|0|0|0|0|0.19|0.002088|0.19|0.002088|0.2|0.002198|-0.19|-0.002088|-0.37|-0.004066|91.005|0.25|0.19|0.002088|0.76|6|0.03|0.068019|0||0||||||||6|0|1|0|0|0.068019
A|XASE|202609|CIGI|ODD|250|LNYYN|1094|708101.73|7718|7684|34|0|34|0|0|0|0|0|0|0|-0.136471|-0.001506|-0.030882|-0.000341|0.031471|0.000347|0.103824|0.001146|0.330588|0.003648|90.611765|0.164118|0.079412|0.000876|0.483871|34|0.042353|0.013791|0||0||||||||34|0|6|0|0|0.013791
A|XASE|202609|CIGI|ODD|250|LYNYN|92|58581.46|633|437|196|0|196|0|0|0|0|0|0|0|0.053571|0.000581|0.042092|0.000456|0.037857|0.00041|0.044031|0.000477|0.059898|0.000649|92.253163|0.15602|0.114592|0.001242|0.734467|130|0.032154|0.015088|54|0.01019|12|0.01|0.00957||||||196|0||||
A|XASE|202609|CIGI|ODD|5000|LNNNN|38|246949.09|2633|2177|456|0|74|138|0|56|0|0|188|0|0.007127|0.000076|0.002675|0.000028|0.058224|0.00062|0.018421|0.000196|0.037061|0.000395|93.876316||||||||||||||||||||7|258|207|71321.534354
A|XASE|202609|CIGI|ODD|5000|LNNYN|100|658004.4|7136|7004|132|0|132|0|0|0|0|0|0|0|-0.075833|-0.000806|-0.100455|-0.001068|-0.080758|-0.000859|-0.159545|-0.001696|-0.359697|-0.003825|94.044205||||||||||||||||||||2|0|0|0.012642
A|XASE|202609|CIGI|ODD|5000|LNYNN|7|48544.55|502|245|257|0|65|0|0|98|50|1|43|0|0.053969|0.000554|0.021012|0.000216|0.01428|0.000147|0.053035|0.000544|0.110973|0.001139|97.424222|0.167977|0.015759|0.000162|0.093815|257|0.076109|12533.989909|0||0||||||||257|0|4|144|138|12533.989909
A|XASE|202609|CIGI|ODD|5000|LNYYN|49|314759.95|3405|2948|457|0|457|0|0|0|0|0|0|0|-0.012823|-0.000138|-0.032341|-0.000348|-0.094508|-0.001016|-0.046258|-0.000497|-0.051007|-0.000548|93.02709|0.1793|0.048796|0.000525|0.27215|457|0.065252|0.013861|0||0||||||||462|0|7|0|0|0.013861
A|XASE|202609|CIGI|ODD|5000|LYNYN|55|396896.1|4225|3714|511|0|511|0|0|0|0|0|0|0|-0.060626|-0.000638|-0.074129|-0.00078|-0.073855|-0.000777|-0.178943|-0.001884|-0.301663|-0.003175|95.0009|0.143444|0.115812|0.001219|0.807367|155|0.045548|0.015018|356|0.010941|0||||||||548|0||||
A|XASE|202609|CIGI|ROUND|10000|LNNNN|22|279380.46|2900|2589|311|0|0|100|0|0|11|100|100|0|-0.011801|-0.00012|-0.015981|-0.000163|0.097138|0.00099|-0.161833|-0.001649|-0.341222|-0.003477|98.126254||||||||||||||||||||3|195|140|34279.385591
A|XASE|202609|CIGI|ROUND|10000|LNNYN|1885|33213303.14|355107|355007|100|0|100|0|0|0|0|0|0|0|0.14|0.00138|0.14|0.00138|0.83|0.008179|0.54|0.005322|0.43|0.004237|101.475||||||||||||||||||||1|100|0|0.019271
A|XASE|202609|CIGI|ROUND|10000|LNYNN|1|10141|100|0|100|0|0|100|0|0|0|0|0|0|-0.14|-0.00138|-0.14|-0.00138|-0.83|-0.008179|-0.54|-0.005322|-0.43|-0.004237|101.475|0.53|0.13|0.001281|0.245283|100|0.2|0.297318|0||0||||||||100|0|1|0|0|0.297318
A|XASE|202609|CIGI|ROUND|10000|LNYYN|930|12464865.36|129060|128959|101|0|101|0|0|0|0|0|0|0|0.119703|0.001286|0.030594|0.000329|0.020594|0.000221|0.020396|0.000219|-0.184059|-0.001978|93.062525|0.162475|0.119703|0.001286|0.736746|101|0.021386|0.019726|0||0||||||||200|0|2|0|0|0.019726
A|XASE|202609|CIGI|ROUND|10000|LYNYN|480|5077408.36|50917|50100|817|0|817|0|0|0|0|0|0|0|-0.040428|-0.000415|-0.013953|-0.000143|-0.121408|-0.001245|-0.169608|-0.00174|0.018397|0.000189|97.50164|0.169914|0.169914|0.001743|1|200|0.02|0.014593|517|0.014369|100|0.04|0.000175||||||711|106||||
A|XASE|202609|CIGI|ROUND|20000|LNNNN|21|653017.13|6977|6311|666|0|0|0|0|0|0|366|300|0|0.112883|0.001185|0.108378|0.001137|0.138919|0.001458|0.488649|0.005128|0.473964|0.004974|95.286532||||||||||||||||||||2|551|513|109160.698261
A|XASE|202609|CIGI|ROUND|20000|LNNYN|29559|1123115172.35|11953065|11952945|120|0|120|0|0|0|0|0|0|0|0.37|0.004178|0.37|0.004178|0.33|0.003727|-0.48|-0.005421|-0.17|-0.00192|88.55||||||||||||||||||||1|0|0|0.000152
A|XASE|202609|CIGI|ROUND|20000|LNYYN|12263|498837950.6|5413833|5412912|921|0|921|0|0|0|0|0|0|0|0.07038|0.000749|0.149501|0.001592|0.158187|0.001685|0.185223|0.001972|0.012367|0.000132|93.9043|0.30241|0.172443|0.001836|0.570228|921|0.064984|0.020199|0||0||||||||1200|300|7|0|0|0.020199
A|XASE|202609|CIGI|ROUND|20000|LYNYN|20|623922.95|6756|6756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIGI|ROUND|5000|LNNNN|229|2098909|22913|20391|2522|0|208|295|367|100|202|400|850|100|0.038259|0.000424|-0.008212|-0.000091|0.014183|0.000157|0.003069|0.000034|-0.011963|-0.000132|90.326197||||||||||||||||||||27|1663|1450|49408.763145
A|XASE|202609|CIGI|ROUND|5000|LNNYN|5410|50056984.36|541036|540936|100|0|100|0|0|0|0|0|0|0|-0.06|-0.000643|-0.06|-0.000643|-0.07|-0.00075|-0.08|-0.000857|-0.07|-0.00075|93.315||||||||||||||||||||1|100|100|0.017471
A|XASE|202609|CIGI|ROUND|5000|LNYNN|1|9050|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIGI|ROUND|5000|LNYYN|18796|172673706.82|1879609|1879529|80|0|80|0|0|0|0|0|0|0|-0.334375|-0.003379|-0.176|-0.001778|-0.226625|-0.00229|-0.315375|-0.003187|-0.60625|-0.006126|98.969688|0.507625|0.239875|0.002424|0.472544|80|0.133875|0.002412|0||0||||||||600|0|6|0|0|0.002412
A|XASE|202609|CIGI|ROUND|5000|LYNYN|2534|23434212.04|253508|250675|2833|0|2833|0|0|0|0|0|0|0|-0.028994|-0.000319|0.009552|0.000105|-0.026018|-0.000287|-0.01586|-0.000175|0.04802|0.000529|90.76803|0.122421|0.1212|0.001335|0.990024|200|0.025|0.018596|2424|0.016761|209|0.015646|0.007684||||||3100|14||||
A|XASE|202609|CIGI|ROUND|50000|LNNNN|17|1156134|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|0|
A|XASE|202609|CIGI|ROUND|50000|LNNYN|2804|167663245|1794200|1794200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIGI|ROUND|50000|LNYYN|5588|334441565.44|3662504|3662504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIGI|ROUND|50000|LYNYN|4|239751.24|2636|2636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIGL|ODD|0|LNNNN|37|106.81|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|6|
A|XASE|202609|CIGL|ODD|0|LNNYN|20|124.1|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIGL|ODD|0|LNYYN|17|160.46|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIGL|ODD|0|LYNYN|1|2.53|6|0|6|0|6|0|0|0|0|0|0|0|0.0287|0.065909|0.0287|0.065909|0.0287|0.065909|0.0287|0.065909|0.029|0.066598|0.43545|0.0289|0.0287|0.065909|0.99308|6|0.0001|0.02317|0||0||||||||6|0||||
A|XASE|202609|CIGL|ROUND|0|LNNYN|8|922.3|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIGL|ROUND|0|LNYYN|56|7170.75|16954|16354|600|0|600|0|0|0|0|0|0|0|0.01145|0.026351|0.01145|0.026351|0.01145|0.026351|0.012367|0.02846|0.0129|0.029688|0.434525|0.016883|0.01185|0.027271|0.701876|600|0.002517|0.020348|0||0||||||||1000|0|4|0|0|0.020348
A|XASE|202609|CIGL|ROUND|0|LYNYN|3|566.05|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIGL|ROUND|250|LNNYN|6|3854.5|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIGL|ROUND|250|LNYYN|7|1874.68|4498|4498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIGL|ROUND|250|LYNYN|1|253.86|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CII|ODD|0|LNNNN|65|2758.57|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|CII|ODD|0|LNNYN|321|30042.19|1246|1246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CII|ODD|0|LNYYN|70|7272.5|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CII|ODD|0|LYNYN|8|801.72|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CII|ODD|1000|LNNNN|3|5094.14|212|121|91|0|0|0|0|0|0|0|68|23|-0.142088|-0.005892|-0.142088|-0.005892|-0.142088|-0.005892|-0.142088|-0.005892|-0.147143|-0.006102|24.113901||||||||||||||||||||2|28|23|312352.963928
A|XASE|202609|CII|ODD|1000|LNNYN|18|27593.99|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CII|ODD|1000|LNYNN|3|3238.78|134|47|87|0|44|0|0|0|43|0|0|0|0|0|0|0|-0.014828|-0.000614|-0.004713|-0.000195|-0.009655|-0.0004|24.167471|0.045287|0|0|0|87|0.022644|1334.2788|0||0||||||||87|0|2|47|0|1334.2788
A|XASE|202609|CII|ODD|1000|LNYYN|43|80217.04|3306|3238|68|0|68|0|0|0|0|0|0|0|0.18|0.007469|0.18|0.007469|0.18|0.007469|0.18|0.007469|0.18|0.007469|24.1|0.2|0.18|0.007469|0.9|68|0.01|0.015519|0||0||||||||68|0|1|0|0|0.015519
A|XASE|202609|CII|ODD|1000|LYNYN|13|22232.81|919|847|72|0|72|0|0|0|0|0|0|0|-0.05|-0.002062|-0.05|-0.002062|-0.05|-0.002062|-0.05|-0.002062|-0.06|-0.002475|24.245|0.01|0.01|0.000412|1|0|||72|0.019302|0||||||||72|0||||
A|XASE|202609|CII|ODD|250|LNNNN|7|3953.29|164|92|72|0|0|0|0|0|0|0|0|72|0.05|0.002062|0.05|0.002062|0.05|0.002062|0.05|0.002062|0.06|0.002475|24.245||||||||||||||||||||2|71|71|414916.562697
A|XASE|202609|CII|ODD|250|LNNYN|60|29918.68|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CII|ODD|250|LNYYN|46|26876.32|1110|1087|23|0|23|0|0|0|0|0|0|0|0.03|0.001242|0.03|0.001242|0.03|0.001242|0.03|0.001242|0.05|0.002071|24.145|0.07|0.03|0.001242|0.428571|23|0.02|0.01858|0||0||||||||23|0|1|0|0|0.01858
A|XASE|202609|CII|ODD|250|LYNYN|2|682.59|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CII|ROUND|1000|LNNNN|16|48452.25|1993|1993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CII|ROUND|1000|LNNYN|1879|5259395.58|216253|216253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CII|ROUND|1000|LNYNN|1|3867.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CII|ROUND|1000|LNYYN|1124|3165126.75|130642|130299|343|0|343|0|0|0|0|0|0|0|0.043732|0.001823|0.040816|0.001701|0.012507|0.000521|0.059155|0.002466|0.057493|0.002396|23.9907|0.081224|0.040816|0.001701|0.502513|343|0.020204|0.013123|0||0||||||||400|0|4|0|0|0.013123
A|XASE|202609|CII|ROUND|1000|LYNYN|1571|3846715.42|159259|159259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CII|ROUND|10000|LNNYN|16|202705.64|8413|8413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CII|ROUND|10000|LNYYN|19|242838.5|10107|10107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CII|ROUND|10000|LYNYN|14|176657.68|7377|7377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CII|ROUND|20000|LNNYN|6|146855.88|6036|6036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CII|ROUND|20000|LNYYN|3|97545.62|4008|4008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CII|ROUND|20000|LYNYN|2|52913.16|2197|2197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CII|ROUND|5000|LNNNN|5|34962.77|1439|1439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CII|ROUND|5000|LNNYN|16|131297.62|5440|5440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CII|ROUND|5000|LNYYN|58|486823.93|20243|20243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CII|ROUND|5000|LYNYN|28|228844.56|9539|9539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CII|ROUND|50000|LYNYN|1|89262.27|3687|3687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIIT|ODD|0|LNNNN|172|5167.2|1867|1793|74|0|0|0|0|0|67|0|2|5|-0.10027|-0.035016|-0.10027|-0.035016|-0.10027|-0.035016|-0.10027|-0.035016|-0.046081|-0.016092|2.863581||||||||||||||||||||5|25|9|55320.755729
A|XASE|202609|CIIT|ODD|0|LNNYN|477|17792.77|6379|6379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIIT|ODD|0|LNYNN|1|2.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIIT|ODD|0|LNYYN|151|5287.67|1948|1917|31|0|31|0|0|0|0|0|0|0|0.069677|0.025442|0.069677|0.025442|0.069677|0.025442|0.069677|0.025442|0.069677|0.025442|2.73871|0.135484|0.069677|0.025442|0.514286|31|0.032903|0.0181|0||0||||||||31|0|4|0|0|0.0181
A|XASE|202609|CIIT|ODD|0|LYNYN|11|599.5|214|111|103|0|103|0|0|0|0|0|0|0|0.083495|0.029276|0.083495|0.029276|0.083495|0.029276|0.083495|0.029276|0.044563|0.015625|2.852039|0.101359|0.083883|0.029412|0.827586|34|0.026471|0.0172|69|0.018482|0||||||||103|0||||
A|XASE|202609|CIIT|ODD|250|LNNYN|1|318.78|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIIT|ODD|250|LNYYN|1|252.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIIT|ROUND|0|LNNYN|9|2197|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIIT|ROUND|0|LNYYN|15|3652|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIIT|ROUND|0|LYNYN|2|482.8|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIIT|ROUND|1000|LNNYN|17|29933.8|11070|11070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIIT|ROUND|1000|LNYYN|7|17055.52|6308|6308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIIT|ROUND|1000|LYNYN|1|2250|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIIT|ROUND|250|LNNYN|74|26321.7|9635|9635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIIT|ROUND|250|LNYYN|323|91396.35|33923|33923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIIT|ROUND|250|LYNYN|10|5257.1|2018|2018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIIT|ROUND|5000|LNNYN|1|5166|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIK|ODD|0|LNNNN|3833|181066.58|76105|75192|846|0|23|0|0|93|22|161|190|357|-0.003109|-0.001315|-0.002139|-0.000905|-0.002139|-0.000905|-0.001418|-0.0006|-0.001253|-0.00053|2.363422||||||||||||||||||||45|7075|3377|1845400.110682
A|XASE|202609|CIK|ODD|0|LNNYN|5156|247763.41|104042|103962|80|0|80|0|0|0|0|0|0|0|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|2.435||||||||||||||||||||4|0|0|0.025082
A|XASE|202609|CIK|ODD|0|LNYNN|7|142.58|59|57|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|2.335|0.02|0|0|0|2|0.01|2322902.691544|0||0||||||||2|0|2|4|3|2322902.691544
A|XASE|202609|CIK|ODD|0|LNYYN|4|14.16|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIK|ODD|0|LYNNN|3|130.83|55|0|20|35|20|35|0|0|0|0|0|0|0.006364|0.002674|0.006364|0.002674|0.006364|0.002674|0.006364|0.002674|0.006364|0.002674|2.380091|0.01|0.006364|0.002674|0.636364|20|0.005|0.02953|35|0.192924|0||||||||55|0||||
A|XASE|202609|CIK|ODD|0|LYNYN|52|3701.3|1559|795|764|0|764|0|0|0|0|0|0|0|0.008979|0.003774|0.008979|0.003774|0.008901|0.003741|0.008495|0.00357|0.006492|0.002729|2.379208|0.011872|0.011872|0.00499|1|0|||764|0.018473|0||||||||764|0||||
A|XASE|202609|CIK|ROUND|0|LNNNN|1190|283113.93|119003|83440|35563|0|0|200|400|800|965|4606|17979|10613|-0.00522|-0.002176|-0.004883|-0.002035|-0.004714|-0.001965|-0.004347|-0.001812|-0.003794|-0.001582|2.398958||||||||||||||||||||363|49389|35130|985228.834339
A|XASE|202609|CIK|ROUND|0|LNNYN|100|23782.93|10003|10003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIK|ROUND|0|LNYNN|1|232|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00431|0.03|0.012931|2.32|0.02|0|0|0|100|0.01|0.000208|0||0||||||||100|0|1|0|0|0.000208
A|XASE|202609|CIK|ROUND|0|LNYYN|1|235|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIK|ROUND|0|LYNNN|280|68168|28000|400|20560|7040|20460|7040|0|0|0|0|100|0|0.009601|0.003949|0.009601|0.003949|0.009601|0.003949|0.009601|0.003949|0.009674|0.003979|2.431214|0.009964|0.009638|0.003964|0.967273|900|0.005|0.016617|26700|585.40495|0||||||||27600|0||||
A|XASE|202609|CIK|ROUND|0|LYNYN|1386|328635.25|138604|122900|15704|0|15704|0|0|0|0|0|0|0|0.006943|0.002944|0.006943|0.002944|0.006306|0.002674|0.003437|0.001457|-0.005478|-0.002323|2.358172|0.009745|0.008535|0.003619|0.875784|1901|0.005|0.022939|13803|0.019967|0||||||||15704|0||||
A|XASE|202609|CIK|ROUND|1000|LNNNN|736|1784523.32|753053|716023|26172|300|300|0|0|1604|0|1986|7918|14664|0.000674|0.000285|0.001811|0.000767|0.002435|0.001032|0.001755|0.000744|0.000845|0.000358|2.359437||||||||||||||||||||32|156596|97369|2791724.717901
A|XASE|202609|CIK|ROUND|1000|LNNYN|152|399242.09|168165|168165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIK|ROUND|1000|LNYNN|14|40428.05|17065|17065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1051|1|
A|XASE|202609|CIK|ROUND|1000|LNYYN|418|1468366|625600|625400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004219|2.37|0.02|0|0|0|200|0.01|0.000209|0||0||||||||1500|0|1|0|0|0.000209
A|XASE|202609|CIK|ROUND|1000|LYNNN|18|34923.85|14791|2900|8153|3738|8153|3738|0|0|0|0|0|0|0.006384|0.002698|0.006384|0.002698|0.006384|0.002698|0.006384|0.002698|0.004702|0.001987|2.366185|0.01|0.006384|0.002698|0.638382|4300|0.005|0.038151|7591|0.160412|0||||||||11891|0||||
A|XASE|202609|CIK|ROUND|1000|LYNYN|4269|7633339.1|3178934|3132697|46237|0|46237|0|0|0|0|0|0|0|0.003032|0.001285|0.002195|0.00093|0.001979|0.000839|-0.000451|-0.000191|-0.000409|-0.000173|2.359471|0.010178|0.007371|0.003124|0.724194|12980|0.005|0.021997|33257|0.024278|0||||||||58900|525||||
A|XASE|202609|CIK|ROUND|10000|LNNNN|51|756668.28|319430|279310|10643|0|0|0|0|0|0|0|3700|6943|-0.01|-0.004277|-0.01|-0.004277|-0.01|-0.004277|-0.01|-0.004277|-0.01|-0.004277|2.33825||||||||||||||||||||4|105724|81350|348725.42268
A|XASE|202609|CIK|ROUND|10000|LNNYN|7|113586.06|48042|48042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIK|ROUND|10000|LYNNN|1|10395|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.008222|0.003552|0.008222|0.003552|0.008222|0.003552|0.008222|0.003552|0.008222|0.003552|2.315|0.01|0.008222|0.003552|0.822222|800|0.005|0.026721|3700|0.027018|0||||||||4500|0||||
A|XASE|202609|CIK|ROUND|10000|LYNYN|50|662052.51|277559|265869|11690|0|11690|0|0|0|0|0|0|0|0.001227|0.000526|0.001227|0.000526|0.001227|0.000526|0.001227|0.000526|0.001227|0.000526|2.333087|0.01|0.00619|0.002653|0.618991|4454|0.005|0.021831|7236|0.033156|0||||||||54156|0||||
A|XASE|202609|CIK|ROUND|20000|LNNNN|30|866308.18|364502|326410|35493|0|0|0|603|8644|0|0|14146|12100|0.002397|0.001011|0.002397|0.001011|0.002397|0.001011|0.002397|0.001011|0.002397|0.001011|2.370885||||||||||||||||||||8|137332|85511|1022685.896139
A|XASE|202609|CIK|ROUND|20000|LNNYN|1|20382|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIK|ROUND|20000|LYNYN|60|1431279.97|600353|580309|20044|0|20044|0|0|0|0|0|0|0|0.000271|0.000115|0.000271|0.000115|0.000271|0.000115|0.000271|0.000115|0.000271|0.000115|2.364002|0.01|0.008853|0.003745|0.885252|2300|0.005|0.018409|17744|0.029285|0||||||||45358|0||||
A|XASE|202609|CIK|ROUND|200000|LNNNN|3|1072507.33|460129|460129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7493|5900|
A|XASE|202609|CIK|ROUND|250|LNNNN|1446|1050568.69|438289|426907|10420|0|0|300|310|400|900|100|2849|5561|-0.003019|-0.001267|-0.00206|-0.000864|-0.00206|-0.000864|-0.000716|-0.000301|0.001395|0.000586|2.38237||||||||||||||||||||54|70649|43183|1389727.020164
A|XASE|202609|CIK|ROUND|250|LNNYN|48|28681.02|12081|12081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIK|ROUND|250|LNYNN|8|4497.45|1885|1685|200|0|0|0|0|0|0|0|200|0|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|2.36|0.02|0|0|0|200|0.01|289878.825825|0||0||||||||200|0|1|281|0|289878.825825
A|XASE|202609|CIK|ROUND|250|LYNNN|77|55168.62|23406|16182|6628|596|3210|696|0|200|0|200|300|2618|0.001841|0.000775|0.002395|0.001008|0.002395|0.001008|0.003225|0.001358|0.002395|0.001008|2.375401|0.00737|0.005119|0.002155|0.694591|1626|0.005|0.018908|5598|1560797.82617|0||||||||8606|100||||
A|XASE|202609|CIK|ROUND|250|LYNYN|2389|1759854.06|734978|711876|23102|0|23102|0|0|0|0|0|0|0|0.001544|0.000654|0.000756|0.00032|0.00015|0.000064|-0.000843|-0.000357|-0.003204|-0.001356|2.362448|0.009968|0.008237|0.003486|0.826263|4001|0.005|0.017405|19101|0.021443|0||||||||24524|0||||
A|XASE|202609|CIK|ROUND|5000|LNNNN|206|1461816.17|605885|569585|36300|0|0|0|0|0|0|3000|8800|24500|-0.002342|-0.00099|-0.002342|-0.00099|-0.0023|-0.000972|0.001943|0.000821|0.007576|0.003202|2.365882||||||||||||||||||||13|85543|55552|6071277.53297
A|XASE|202609|CIK|ROUND|5000|LNNYN|11|77735.23|32581|32581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIK|ROUND|5000|LNYNN|3|21086.8|8690|8690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|CIK|ROUND|5000|LYNYN|97|681449.78|285085|264142|20943|0|20943|0|0|0|0|0|0|0|-0.002964|-0.001248|-0.002964|-0.001248|-0.002964|-0.001248|-0.002964|-0.001248|-0.002964|-0.001248|2.375203|0.01|0.008694|0.00366|0.869407|2735|0.005|0.01679|18208|0.024394|0||||||||42185|0||||
A|XASE|202609|CIK|ROUND|50000|LNNNN|18|1850460.07|786814|765188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108427|52469|
A|XASE|202609|CIK|ROUND|50000|LYNYN|3|165510.21|69739|47739|22000|0|22000|0|0|0|0|0|0|0|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|2.365|0.01|0.01|0.004228|1|0|||22000|0.02587|0||||||||22000|0||||
A|XASE|202609|CIM|ODD|0|LNNNN|225|12005.75|1078|750|328|0|0|0|0|2|48|80|192|6|0.003049|0.000275|0.003902|0.000352|0.004116|0.000372|0.009634|0.00087|0.007866|0.00071|11.077774||||||||||||||||||||50|577|375|86275.246714
A|XASE|202609|CIM|ODD|0|LNNYN|783|68970.05|6358|6357|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000859|-0.01|-0.000859|-0.01|-0.000859|-0.05|-0.004297|-0.07|-0.006016|11.635||||||||||||||||||||1|0|0|0.019393
A|XASE|202609|CIM|ODD|0|LNYYN|54|6308.15|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM|ODD|0|LYNYN|405|22940.16|2060|1671|389|0|389|0|0|0|0|0|0|0|-0.000103|-0.000009|-0.002468|-0.000221|-0.001414|-0.000126|-0.003702|-0.000331|0.003033|0.000271|11.178689|0.009563|0.007429|0.000665|0.776882|83|0.005|0.013196|306|0.015205|0||||||||389|0||||
A|XASE|202609|CIM|ODD|1000|LNNNN|8|8268.19|750|377|373|0|0|0|0|0|0|186|187|0|0.01|0.000907|0.01|0.000907|0.01|0.000907|0.01|0.000907|0.004906|0.000445|11.024169||||||||||||||||||||4|373|277|66879.143357
A|XASE|202609|CIM|ODD|1000|LNNYN|5|5323.51|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM|ODD|1000|LYNYN|11|11388.33|1032|749|283|0|283|0|0|0|0|0|0|0|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|-0.003286|-0.000299|10.995283|0.01|0.01|0.000909|1|0|||283|0.011556|0||||||||283|0||||
A|XASE|202609|CIM|ODD|250|LNNNN|94|52402.54|4777|3510|1267|0|0|0|0|0|173|120|765|209|0.006022|0.000548|0.006085|0.000554|0.003639|0.000331|0.002297|0.000209|0.000939|0.000086|10.984921||||||||||||||||||||28|2057|1071|258793.064531
A|XASE|202609|CIM|ODD|250|LNNYN|257|118481.46|10966|10862|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000909|-0.004808|-0.000437|0.029423|0.002676|0.051538|0.004687|0.060577|0.005509|10.996923||||||||||||||||||||3|0|0|0.014681
A|XASE|202609|CIM|ODD|250|LNYYN|23|11899.25|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM|ODD|250|LYNYN|134|73613.43|6726|5329|1397|0|1397|0|0|0|0|0|0|0|-0.004996|-0.000453|-0.006084|-0.000552|-0.008275|-0.000751|-0.006915|-0.000627|-0.005211|-0.000473|11.023704|0.01|0.009678|0.000878|0.967788|45|0.005|0.020548|1352|0.017282|0||||||||1397|0||||
A|XASE|202609|CIM|ROUND|1000|LNNNN|2125|2524664.75|226019|215645|10374|0|0|100|301|900|608|1247|6144|1074|0.006669|0.000598|0.007282|0.000653|0.007985|0.000716|0.007197|0.000646|0.011015|0.000988|11.148309||||||||||||||||||||62|22285|11599|124977.977002
A|XASE|202609|CIM|ROUND|1000|LNNYN|696|1367419.26|122858|122858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CIM|ROUND|1000|LNYNN|1|2296|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|116|
A|XASE|202609|CIM|ROUND|1000|LNYYN|707|1983300.98|178234|178234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM|ROUND|1000|LYNNN|65|77438|6900|6400|500|0|0|300|0|0|100|0|100|0|0.022|0.001976|0.018|0.001617|0.018|0.001617|0.018|0.001617|0.034|0.003054|11.132|0.004|0.004|0.000359|1|0|||500|18438.951984|0||||||||500|0||||
A|XASE|202609|CIM|ROUND|1000|LYNYN|12260|19396101.92|1877666|1865107|12559|0|12559|0|0|0|0|0|0|0|-0.006503|-0.000585|-0.007076|-0.000637|-0.007366|-0.000663|-0.010998|-0.00099|-0.006846|-0.000616|11.10694|0.010116|0.009066|0.000816|0.896183|2519|0.005|0.015667|9640|0.016485|400|0.015|0.010207||||||16324|0||||
A|XASE|202609|CIM|ROUND|10000|LNNNN|1|17565.93|1513|1513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|89|
A|XASE|202609|CIM|ROUND|10000|LNNYN|87|1127621.33|101356|101356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM|ROUND|10000|LNYYN|646|8394820.7|764990|764810|180|0|180|0|0|0|0|0|0|0|0.04|0.003707|0.04|0.003707|0.05|0.004634|0.04|0.003707|-0.08|-0.007414|10.79|0.08|0.04|0.003707|0.5|180|0.02|0.020677|0||0||||||||1300|0|1|0|0|0.020677
A|XASE|202609|CIM|ROUND|10000|LYNYN|30|381018.62|35505|35505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM|ROUND|20000|LNNYN|20|771979.11|68481|68481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM|ROUND|20000|LYNYN|34|1095770.2|101470|101120|350|0|350|0|0|0|0|0|0|0|-0.005714|-0.000526|-0.005714|-0.000526|0.008571|0.00079|0.011429|0.001053|0.022857|0.002106|10.853571|0.015714|0|0|0|350|0.007857|0.019877|0||0||||||||3300|0||||
A|XASE|202609|CIM|ROUND|200000|LYNYN|1|204579.42|19709|19709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM|ROUND|250|LNNNN|20|19172|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|133|0|
A|XASE|202609|CIM|ROUND|250|LNNYN|4|3873|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM|ROUND|250|LNYYN|75|73477|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM|ROUND|250|LYNYN|465|452762|46500|46500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM|ROUND|5000|LNNNN|12|66465.94|6232|5801|431|0|0|0|0|0|0|0|431|0|0.01|0.000859|0.01|0.000859|0.01|0.000859|0.01|0.000859|0.01|0.000859|11.635||||||||||||||||||||1|2120|101|57213.95138
A|XASE|202609|CIM|ROUND|5000|LNNYN|200|1677264.01|152133|152133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM|ROUND|5000|LNYYN|537|4331666.24|398514|398354|160|0|160|0|0|0|0|0|0|0|0.03|0.003053|0.03|0.003053|0.07|0.007125|0.09|0.00916|0.12|0.012214|9.825|0.05|0.03|0.003053|0.6|160|0.01|0.000216|0||0||||||||500|0|1|0|0|0.000216
A|XASE|202609|CIM|ROUND|5000|LYNYN|94|582850.77|54799|53058|1741|0|1741|0|0|0|0|0|0|0|-0.008937|-0.000781|-0.008937|-0.000781|-0.008937|-0.000781|-0.009787|-0.000855|-0.013211|-0.001155|11.442826|0.011063|0.011063|0.000967|1|0|||1741|0.019568|0||||||||3024|85||||
A|XASE|202609|CIM|ROUND|50000|LNNYN|40|3233403.51|287037|287037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM|ROUND|50000|LYNYN|14|1233822.27|112016|111666|350|0|350|0|0|0|0|0|0|0|-0.008571|-0.000784|-0.008571|-0.000784|-0.008571|-0.000784|-0.008571|-0.000784|0.002857|0.000261|10.933571|0.01|0|0|0|350|0.005|0.014817|0||0||||||||7737|0||||
A|XASE|202609|CIM-A|ODD|0|LNNNN|38|1518.14|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-A|ODD|0|LNNYN|65|8842.63|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-A|ODD|0|LNYYN|28|3104.74|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-A|ODD|1000|LNNNN|4|5919.39|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|79|
A|XASE|202609|CIM-A|ODD|1000|LNNYN|22|28944.54|1427|1427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-A|ODD|1000|LNYYN|46|71512.74|3498|3498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-A|ODD|1000|LYNYN|2|3911.9|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-A|ODD|250|LNNNN|5|2071.72|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-A|ODD|250|LNNYN|43|24047.92|1217|1217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-A|ODD|250|LNYYN|20|10141.24|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-A|ROUND|1000|LNNNN|3|5817|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-A|ROUND|1000|LNNYN|25|76624.65|3778|3778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-A|ROUND|1000|LNYYN|53|147521.2|7286|7286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-A|ROUND|1000|LYNYN|20|50461.52|2464|2464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-A|ROUND|10000|LNNYN|12|144773.27|7080|7080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-A|ROUND|10000|LNYYN|8|113763|5648|5648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-A|ROUND|10000|LYNYN|1|10050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-A|ROUND|20000|LNYYN|4|111958.35|5490|5490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-A|ROUND|5000|LNNYN|14|107569.04|5355|5355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-A|ROUND|5000|LNYYN|21|150322.8|7517|7517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-A|ROUND|5000|LYNYN|7|47044|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-B|ODD|0|LNNNN|43|1090.83|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CIM-B|ODD|0|LNNYN|74|6648.18|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-B|ODD|0|LNYYN|25|3714.95|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-B|ODD|0|LYNYN|1|139.8|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-B|ODD|1000|LNNYN|32|56229.01|2377|2377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-B|ODD|1000|LNYYN|17|33180.57|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-B|ODD|1000|LYNYN|3|4343.69|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-B|ODD|250|LNNYN|31|14709.76|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-B|ODD|250|LNYYN|15|7053.53|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-B|ODD|250|LYNYN|2|835.56|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-B|ROUND|1000|LNNNN|2|4780|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-B|ROUND|1000|LNNYN|45|127625.58|5436|5436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-B|ROUND|1000|LNYYN|48|182381.49|7733|7733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-B|ROUND|1000|LYNYN|42|119293.55|5047|4247|800|0|800|0|0|0|0|0|0|0|0.03|0.001264|0.03|0.001264|0.03|0.001264|0.03|0.001264|0.03|0.001264|23.725|0.05|0.05|0.002107|1|0|||800|0.015763|0||||||||800|0||||
A|XASE|202609|CIM-B|ROUND|10000|LNNNN|1|18960|800|0|800|0|0|0|200|0|0|0|0|600|-0.03|-0.001265|-0.03|-0.001265|-0.03|-0.001265|-0.03|-0.001265|-0.03|-0.001265|23.715||||||||||||||||||||1|760|700|3885886.937795
A|XASE|202609|CIM-B|ROUND|10000|LNNYN|22|303094.33|12899|12899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-B|ROUND|10000|LNYYN|14|202646.16|8577|8577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-B|ROUND|10000|LYNYN|4|48697.68|2043|2043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-B|ROUND|20000|LNNYN|2|44200|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-B|ROUND|20000|LNYYN|10|343361.61|14645|14645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-B|ROUND|5000|LNNYN|28|203020|8661|8661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-B|ROUND|5000|LNYYN|21|164632.25|7042|7042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-B|ROUND|5000|LYNYN|9|69577.38|2926|2926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-B|ROUND|50000|LNYYN|2|125518.38|5394|5394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-C|ODD|0|LNNNN|45|1736.36|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CIM-C|ODD|0|LNNYN|150|18137.5|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-C|ODD|0|LNYYN|51|6523.05|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-C|ODD|0|LYNYN|1|22.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-C|ODD|1000|LNNYN|27|33841.74|1533|1533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-C|ODD|1000|LNYYN|67|80650.89|3761|3761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-C|ODD|1000|LYNYN|8|10102.56|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-C|ODD|250|LNNNN|4|2438.7|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-C|ODD|250|LNNYN|69|32199.18|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-C|ODD|250|LNYYN|221|96053.79|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-C|ODD|250|LYNYN|1|275.6|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-C|ROUND|1000|LNNNN|4|9156|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-C|ROUND|1000|LNNYN|82|232823.64|10622|10622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-C|ROUND|1000|LNYYN|61|201854.5|9138|9138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-C|ROUND|1000|LYNYN|13|37673.96|1717|1617|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.57|0.04|0|0|0|100|0.02|0.019805|0||0||||||||100|0||||
A|XASE|202609|CIM-C|ROUND|10000|LNNYN|18|222651.86|9986|9986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-C|ROUND|10000|LNYYN|26|335386.51|15206|15206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-C|ROUND|10000|LYNYN|5|56599.48|2572|2572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-C|ROUND|20000|LYNYN|1|34577.18|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-C|ROUND|5000|LNNYN|23|175561.16|7921|7921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-C|ROUND|5000|LNYYN|84|597026.39|27087|27087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-C|ROUND|5000|LYNYN|19|133715.51|6108|6108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-D|ODD|0|LNNNN|6|141.33|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-D|ODD|0|LNNYN|90|10792.67|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-D|ODD|0|LNYYN|32|5753.24|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-D|ODD|0|LYNYN|2|283.46|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-D|ODD|1000|LNNYN|14|21100.31|888|888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-D|ODD|1000|LNYYN|17|31432.42|1339|1339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-D|ODD|1000|LYNYN|4|6298.24|269|198|71|0|71|0|0|0|0|0|0|0|0.13|0.0055|0.13|0.0055|0.13|0.0055|0.13|0.0055|0.13|0.0055|23.635|0.13|0.13|0.0055|1|0|||71|0.00016|0||||||||71|0||||
A|XASE|202609|CIM-D|ODD|250|LNNNN|1|373.92|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-D|ODD|250|LNNYN|21|8000.95|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-D|ODD|250|LNYYN|26|10881.45|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-D|ODD|250|LYNYN|2|1438.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-D|ROUND|1000|LNNYN|18|53837.07|2289|2289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-D|ROUND|1000|LNYYN|642|3018757.5|127643|127443|200|0|200|0|0|0|0|0|0|0|0.13|0.005493|0.13|0.005493|0.13|0.005493|0.13|0.005493|0.13|0.005493|23.665|0.19|0.07|0.002958|0.368421|200|0.06|0.006011|0||0||||||||100|100|1|0|0|0.006011
A|XASE|202609|CIM-D|ROUND|1000|LYNYN|18|55682.66|2368|2033|335|0|335|0|0|0|0|0|0|0|0.13|0.0055|0.13|0.0055|0.13|0.0055|0.13|0.0055|0.13|0.0055|23.635|0.13|0.13|0.0055|1|0|||335|0.006545|0||||||||335|0||||
A|XASE|202609|CIM-D|ROUND|10000|LNNYN|7|88728|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-D|ROUND|10000|LNYYN|9|123535.96|5232|5232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-D|ROUND|10000|LYNYN|3|45703.91|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-D|ROUND|20000|LNYYN|1|22491|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-D|ROUND|20000|LYNYN|2|47040|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIM-D|ROUND|5000|LNNYN|3|24026.76|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIM-D|ROUND|5000|LNYYN|402|2797770.34|118309|118309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIM-D|ROUND|5000|LYNYN|2|16668|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMN|ODD|0|LNNNN|10|302.37|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMN|ODD|0|LNNYN|109|3424.63|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMN|ODD|0|LNYYN|19|678.61|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMN|ODD|0|LYNYN|3|176.22|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMN|ODD|1000|LNNNN|1|1086.61|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMN|ODD|1000|LNNYN|13|18013.4|717|717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMN|ODD|1000|LNYYN|2|3659.7|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMN|ODD|1000|LYNYN|12|19242.27|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMN|ODD|250|LNNYN|9|5824.41|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMN|ODD|250|LNYYN|9|4814.04|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMN|ODD|250|LYNYN|12|6220.94|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMN|ROUND|1000|LNNYN|67|194531.29|7741|7741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMN|ROUND|1000|LNYYN|43|113433.43|4505|4505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMN|ROUND|1000|LYNYN|56|159205.76|6335|6335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMN|ROUND|10000|LNNYN|13|154363.07|6135|6135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMN|ROUND|10000|LNYYN|11|128024.41|5075|5075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMN|ROUND|10000|LYNYN|5|60100|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMN|ROUND|5000|LNNYN|21|117004.32|4654|4654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMN|ROUND|5000|LNYYN|15|89110.1|3536|3536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMN|ROUND|5000|LYNYN|14|86653.98|3451|3451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMO|ODD|0|LNNNN|2|75.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CIMO|ODD|0|LNNYN|5|529.67|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMO|ODD|0|LNYNN|1|50.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMO|ODD|0|LNYYN|7|1013.84|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMO|ODD|0|LYNYN|6|657.4|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMO|ODD|1000|LNNYN|4|6736.96|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMO|ODD|1000|LNYYN|6|8096.72|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMO|ODD|1000|LYNYN|8|12782.27|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMO|ODD|250|LNNNN|1|860.2|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMO|ODD|250|LNNYN|9|5056.37|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMO|ODD|250|LNYYN|9|5696.79|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMO|ODD|250|LYNYN|11|6051.75|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMO|ROUND|1000|LNNYN|19|54278.12|2146|2146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMO|ROUND|1000|LNYYN|25|66293.9|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMO|ROUND|1000|LYNYN|51|145920.82|5766|5766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMO|ROUND|10000|LNNYN|2|27714.45|1095|1095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMO|ROUND|10000|LNYYN|1|13611.4|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMO|ROUND|10000|LYNYN|1|12600|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMO|ROUND|20000|LNNYN|4|92228.5|3640|3640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMO|ROUND|20000|LNYYN|3|100182.24|3959|3959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMO|ROUND|20000|LYNYN|1|20200|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMO|ROUND|5000|LNNYN|9|66539.6|2630|2630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMO|ROUND|5000|LNYYN|15|86494.48|3420|3420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMO|ROUND|5000|LYNYN|9|52204.42|2063|2063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMP|ODD|0|LNNNN|8|225.16|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMP|ODD|0|LNNYN|42|3174.26|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMP|ODD|0|LNYYN|19|2581.81|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMP|ODD|0|LYNYN|11|1276.56|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMP|ODD|1000|LNNYN|4|6146.96|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMP|ODD|1000|LNYYN|3|5208.53|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMP|ODD|1000|LYNYN|7|12057.85|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMP|ODD|250|LNNYN|12|5456.94|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMP|ODD|250|LNYYN|15|7791.97|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMP|ODD|250|LYNYN|14|6680.49|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMP|ROUND|1000|LNNYN|21|56327.75|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMP|ROUND|1000|LNYYN|17|49766.43|1986|1986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMP|ROUND|1000|LYNYN|28|83242.58|3324|3324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMP|ROUND|10000|LNNYN|8|99850.33|3996|3996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMP|ROUND|10000|LNYYN|11|144739.5|5790|5790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMP|ROUND|10000|LYNYN|7|107805.25|4301|4301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMP|ROUND|20000|LNYYN|2|47405.04|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMP|ROUND|20000|LYNYN|3|89890|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIMP|ROUND|5000|LNNYN|7|50999.57|2039|2039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIMP|ROUND|5000|LNYYN|18|130001.92|5201|5201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIMP|ROUND|5000|LYNYN|10|67000.95|2671|2671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CINF|ODD|0|LNNNN|216|36401.31|216|168|48|0|1|3|1|3|7|12|20|1|-0.04875|-0.00029|-0.04|-0.000238|-0.036875|-0.000219|-0.028333|-0.000168|-0.106875|-0.000635|168.203021||||||||||||||||||||48|64|29|48117.772317
A|XASE|202609|CINF|ODD|0|LNNYN|3402|570454.15|3402|3388|14|0|14|0|0|0|0|0|0|0|-0.023571|-0.00014|-0.062143|-0.00037|-0.035714|-0.000213|-0.015714|-0.000094|0.040714|0.000243|167.886071||||||||||||||||||||14|0|0|0.012807
A|XASE|202609|CINF|ODD|0|LNYNN|12|2027.1|12|4|8|0|4|1|0|0|1|0|2|0|0.055|0.000326|0.06|0.000355|0.065|0.000385|0.1275|0.000755|0.13875|0.000821|168.96875|0.155|0.0675|0.000399|0.435484|8|0.04375|14137.874|0||0||||||||8|0|8|5|1|14137.874
A|XASE|202609|CINF|ODD|0|LNYYN|1922|323118.71|1922|1896|26|0|26|0|0|0|0|0|0|0|0.061923|0.00037|0.054615|0.000326|0.039615|0.000237|0.011923|0.000071|0.081154|0.000485|167.389231|0.203077|0.062308|0.000372|0.306818|26|0.070385|0.015457|0||0||||||||26|0|26|0|0|0.015457
A|XASE|202609|CINF|ODD|0|LYNYN|106|18014.95|106|71|35|0|35|0|0|0|0|0|0|0|0.130857|0.000777|0.134571|0.000799|0.126286|0.00075|0.150857|0.000896|0.245143|0.001456|168.330143|0.254|0.153143|0.00091|0.602925|20|0.08825|0.017155|15|0.015114|0||||||||35|0||||
A|XASE|202609|CINF|ODD|1000|LNNNN|434|987327.12|5847|5065|782|0|7|79|10|103|31|147|370|35|-0.00578|-0.000034|-0.005985|-0.000035|0.01243|0.000073|0.047673|0.000282|0.066931|0.000395|169.309322||||||||||||||||||||58|1270|612|68005.240175
A|XASE|202609|CINF|ODD|1000|LNNYN|3029|4997717.59|29770|29542|228|0|228|0|0|0|0|0|0|0|-0.088158|-0.000522|-0.096798|-0.000573|-0.070044|-0.000415|-0.13557|-0.000803|-0.292061|-0.001729|168.928947||||||||||||||||||||15|0|0|0.012137
A|XASE|202609|CINF|ODD|1000|LNYNN|17|41120.35|244|46|198|0|127|9|1|8|0|27|26|0|0.099747|0.000594|0.099798|0.000595|0.106212|0.000633|0.189343|0.001128|0.378182|0.002254|167.801162|0.324545|0.101616|0.000606|0.313103|198|0.111465|9885.108087|0||0||||||||198|0|13|50|43|9885.108087
A|XASE|202609|CINF|ODD|1000|LNYYN|1315|2136127.7|12690|12263|427|0|427|0|0|0|0|0|0|0|0.090445|0.000536|0.069251|0.000411|0.041569|0.000246|0.002272|0.000013|-0.017354|-0.000103|168.686956|0.238267|0.116159|0.000689|0.487517|427|0.061054|0.01396|0||0||||||||445|0|37|0|0|0.01396
A|XASE|202609|CINF|ODD|1000|LYNNN|1|4055.52|24|0|24|0|24|0|0|0|0|0|0|0|0.18|0.001065|0.19|0.001124|0.2|0.001183|0.59|0.00349|0.49|0.002898|169.075|0.19|0.17|0.001005|0.894737|24|0.01|0.016003|0||0||||||||24|0||||
A|XASE|202609|CINF|ODD|1000|LYNYN|245|577770.12|3421|2956|465|0|465|0|0|0|0|0|0|0|0.010129|0.00006|0.012538|0.000074|-0.021011|-0.000124|-0.044753|-0.000265|-0.155183|-0.000918|168.980258|0.118925|0.098581|0.000583|0.828933|143|0.033077|0.017066|322|0.010647|0||||||||470|0||||
A|XASE|202609|CINF|ODD|10000|LNNNN|115|1501744.53|8915|6557|2358|0|134|407|78|74|260|798|607|0|-0.022964|-0.000137|-0.004279|-0.000026|-0.006624|-0.00004|0.031921|0.000191|0.045148|0.000269|167.543766||||||||||||||||||||32|1801|1081|24699.54533
A|XASE|202609|CINF|ODD|10000|LNNYN|92|1243354.47|7401|6357|1044|0|1044|0|0|0|0|0|0|0|-0.066284|-0.000391|-0.060249|-0.000355|-0.043544|-0.000257|-0.061255|-0.000361|-0.108908|-0.000642|169.72001||||||||||||||||||||12|0|0|0.010791
A|XASE|202609|CINF|ODD|10000|LNYNN|17|240236.43|1419|285|1134|0|418|83|187|258|92|0|96|0|0.05224|0.000309|0.044938|0.000266|0.029206|0.000173|0.023668|0.00014|0.035758|0.000212|169.024524|0.127707|0.039489|0.000234|0.309211|1134|0.044109|3237.837468|0||0||||||||1199|0|14|284|198|3237.837468
A|XASE|202609|CINF|ODD|10000|LNYYN|99|1304793.99|7791|6253|1538|0|1538|0|0|0|0|0|0|0|0.019681|0.000118|-0.010644|-0.000064|-0.029785|-0.000178|-0.016294|-0.000097|0.050377|0.000301|167.237282|0.119376|0.039311|0.000235|0.329303|1538|0.040033|0.01337|0||0||||||||1729|0|22|0|0|0.01337
A|XASE|202609|CINF|ODD|10000|LYNYN|115|1540559.09|9238|8495|743|0|743|0|0|0|0|0|0|0|0.066716|0.000399|0.0679|0.000406|0.068358|0.000409|0.004051|0.000024|0.115155|0.000689|167.183849|0.110229|0.106191|0.000635|0.96337|150|0.01|0.016747|593|0.015451|0||||||||749|0||||
A|XASE|202609|CINF|ODD|250|LNNNN|400|248641.36|1474|1210|264|0|3|2|0|8|55|63|124|9|-0.050341|-0.000299|-0.054129|-0.000321|-0.008295|-0.000049|0.009205|0.000055|0.064924|0.000385|168.431629||||||||||||||||||||73|421|216|61111.767273
A|XASE|202609|CINF|ODD|250|LNNYN|9271|5119164.12|30607|30575|32|0|32|0|0|0|0|0|0|0|-0.037813|-0.000228|-0.003438|-0.000021|-0.019063|-0.000115|-0.026875|-0.000162|-0.165|-0.000994|166.030313||||||||||||||||||||9|1|1|0.01461
A|XASE|202609|CINF|ODD|250|LNYNN|6|3348.48|20|11|9|0|9|0|0|0|0|0|0|0|0.103333|0.000632|0.03|0.000183|-0.003333|-0.00002|-0.016667|-0.000102|0.273333|0.001671|163.621667|0.29|0.103333|0.000632|0.356322|9|0.093333|0.069729|0||0||||||||9|0|2|3|0|0.069729
A|XASE|202609|CINF|ODD|250|LNYYN|3887|2099486.09|12517|12402|115|0|115|0|0|0|0|0|0|0|0.059739|0.000355|0.058783|0.000349|0.012261|0.000073|0.007043|0.000042|0.001304|0.000008|168.486783|0.193913|0.098435|0.000584|0.507623|115|0.047739|0.016272|0||0||||||||117|0|34|0|0|0.016272
A|XASE|202609|CINF|ODD|250|LYNYN|129|80133.29|474|346|128|0|128|0|0|0|0|0|0|0|0.034922|0.000208|0.037266|0.000222|0.020625|0.000123|-0.007344|-0.000044|-0.064141|-0.000382|168.048906|0.112344|0.07625|0.000454|0.67872|37|0.062432|0.016914|91|0.014463|0||||||||128|0||||
A|XASE|202609|CINF|ODD|5000|LNNNN|97|662002.65|3932|2977|955|0|32|0|42|46|121|331|311|72|-0.016775|-0.000099|-0.025623|-0.000152|-0.012503|-0.000074|0.049937|0.000295|0.057592|0.000341|169.104848||||||||||||||||||||26|993|649|88235.573487
A|XASE|202609|CINF|ODD|5000|LNNYN|174|1228182.15|7375|7148|227|0|227|0|0|0|0|0|0|0|-0.064626|-0.000384|-0.088855|-0.000528|0.041278|0.000245|0.056079|0.000333|0.119956|0.000713|168.314736||||||||||||||||||||5|0|0|0.005813
A|XASE|202609|CINF|ODD|5000|LNYNN|5|36820.11|219|40|179|0|84|0|0|50|0|0|45|0|0.065866|0.000392|0.096592|0.000575|-0.044302|-0.000264|-0.036257|-0.000216|-0.103855|-0.000618|168.022374|0.161285|0.065866|0.000392|0.408382|179|0.047709|38117.986395|0||0||||||||179|0|4|53|44|38117.986395
A|XASE|202609|CINF|ODD|5000|LNYYN|80|546760.5|3287|2907|380|0|380|0|0|0|0|0|0|0|0.099684|0.000596|0.085105|0.000509|0.078605|0.00047|-0.030868|-0.000185|-0.013053|-0.000078|167.122026|0.188421|0.112895|0.000676|0.599162|380|0.037763|0.017296|0||0||||||||416|0|11|0|0|0.017296
A|XASE|202609|CINF|ODD|5000|LYNYN|89|641479.8|3842|3325|517|0|517|0|0|0|0|0|0|0|-0.002843|-0.000017|0.003926|0.000023|0.000445|0.000003|-0.014739|-0.000088|-0.026441|-0.000157|168.424497|0.107679|0.103037|0.000612|0.956889|82|0.014634|0.015257|435|0.009349|0||||||||534|0||||
A|XASE|202609|CINF|ROUND|10000|LNNNN|36|624528.38|3730|2926|804|0|0|200|0|0|101|299|204|0|-0.005883|-0.000035|-0.000908|-0.000005|0.006343|0.000038|0.002127|0.000013|-0.148358|-0.00088|168.639701||||||||||||||||||||8|925|804|21429.532395
A|XASE|202609|CINF|ROUND|10000|LNNYN|14368|241412083.48|1437023|1436407|616|0|616|0|0|0|0|0|0|0|-0.002565|-0.000015|0.006461|0.000038|-0.029935|-0.000177|-0.122175|-0.00072|-0.176331|-0.00104|169.591932||||||||||||||||||||8|0|0|0.017835
A|XASE|202609|CINF|ROUND|10000|LNYNN|2|36342.6|215|0|215|0|100|0|115|0|0|0|0|0|0.05186|0.000307|0.056512|0.000334|0.039767|0.000235|0.199767|0.001182|0.479535|0.002836|169.058953|0.147209|0.047209|0.000279|0.320695|215|0.05|1.039657|0||0||||||||215|0|2|0|0|1.039657
A|XASE|202609|CINF|ROUND|10000|LNYYN|71110|1194904972.08|7111302|7110771|531|0|531|0|0|0|0|0|0|0|0.077721|0.000454|0.116817|0.000683|0.155104|0.000906|0.030584|0.000179|-0.263051|-0.001537|171.103493|0.313616|0.180659|0.001056|0.576052|531|0.066478|0.018756|0||0||||||||1200|0|12|0|0|0.018756
A|XASE|202609|CINF|ROUND|10000|LYNYN|19194|323390442.57|1919852|1919391|461|0|461|0|0|0|0|0|0|0|-0.000607|-0.000004|-0.008156|-0.000048|-0.005119|-0.00003|-0.00744|-0.000044|-0.062907|-0.00037|170.092744|0.062885|0.062885|0.00037|1|0|||461|0.012826|0||||||||706|0||||
A|XASE|202609|CINF|ROUND|20000|LNNNN|22|600273.52|3553|2719|834|0|333|0|0|0|168|0|333|0|0.000516|0.000003|-0.012998|-0.000077|-0.031894|-0.00019|-0.039376|-0.000234|0.015|0.000089|168.14455||||||||||||||||||||5|780|226|50624.589321
A|XASE|202609|CINF|ROUND|20000|LNNYN|34184|1165186388.65|6834287|6834277|10|0|10|0|0|0|0|0|0|0|-0.04|-0.000245|-0.06|-0.000368|-0.06|-0.000368|-0.09|-0.000551|-0.11|-0.000674|163.215||||||||||||||||||||1|0|0|0.000168
A|XASE|202609|CINF|ROUND|20000|LNYYN|12990|441830576.79|2599391|2598661|730|0|730|0|0|0|0|0|0|0|0.069274|0.000407|0.110904|0.000651|0.156671|0.00092|0.166123|0.000976|-0.062986|-0.00037|170.244055|0.307342|0.164822|0.000968|0.536281|730|0.07126|0.009808|0||0||||||||1233|0|7|0|0|0.009808
A|XASE|202609|CINF|ROUND|20000|LYNYN|119|3473985.31|20750|19863|887|0|887|0|0|0|0|0|0|0|-0.013777|-0.000082|0.018106|0.000108|0.015254|0.000091|-0.026798|-0.00016|-0.104848|-0.000627|167.287283|0.072446|0.099887|0.000597|1.378774|0|||804|0.011086|83|0.146627|0.013092||||||912|159||||
A|XASE|202609|CINF|ROUND|200000|LNYYN|9|2751963.95|16034|15934|100|0|100|0|0|0|0|0|0|0|0.15|0.000871|-0.28|-0.001626|0.19|0.001104|0.25|0.001452|0.16|0.000929|172.175|0.53|0|0|0|100|0.265|0.017677|0||0||||||||200|0|1|0|0|0.017677
A|XASE|202609|CINF|ROUND|200000|LYNYN|6|2564505.75|15550|15550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CINF|ROUND|50000|LNNNN|2|148058.75|875|875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CINF|ROUND|50000|LNNYN|44635|4001476842.19|23951938|23951938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CINF|ROUND|50000|LNYYN|36019|3110297300.66|18625242|18623442|1800|0|1800|0|0|0|0|0|0|0|0.063889|0.000381|0.071111|0.000425|0.05|0.000298|0.046667|0.000279|-0.030556|-0.000182|167.516667|0.172222|0.073889|0.000441|0.429032|1800|0.049167|0.017908|0||0||||||||4800|0|18|98|98|0.017908
A|XASE|202609|CINF|ROUND|50000|LYNYN|63|5125544.78|30411|30411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CING|ODD|0|LNNNN|553|18843.8|3717|3596|121|0|0|0|0|0|5|1|87|28|-0.000992|-0.000198|-0.000992|-0.000198|-0.003802|-0.000759|0.002562|0.000512|-0.022314|-0.004456|5.008182||||||||||||||||||||28|305|174|228373.121284
A|XASE|202609|CING|ODD|0|LNNYN|1304|85359.11|16880|16845|35|0|35|0|0|0|0|0|0|0|-0.010286|-0.002125|-0.009429|-0.001948|-0.009143|-0.001889|-0.009143|-0.001889|-0.048|-0.009915|4.841||||||||||||||||||||2|0|0|0.01281
A|XASE|202609|CING|ODD|0|LNYYN|277|15495.3|3040|2999|41|0|41|0|0|0|0|0|0|0|0.027561|0.005715|0.027561|0.005715|0.027561|0.005715|0.033659|0.00698|0.066829|0.013858|4.822317|0.057805|0.029268|0.006069|0.506329|41|0.014268|0.015734|0||0||||||||81|0|9|0|0|0.015734
A|XASE|202609|CING|ODD|0|LYNNN|1|32.41|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.00431|0.02|0.00431|0.07|0.015086|0.12|0.025862|0.14|0.030172|4.64|0.02|0.02|0.00431|1|0|||7|0.015635|0||||||||7|0||||
A|XASE|202609|CING|ODD|0|LYNYN|52|2951.62|575|423|152|0|152|0|0|0|0|0|0|0|0.014737|0.002966|0.013684|0.002754|0.017303|0.003483|0.013289|0.002675|0.040263|0.008104|4.968158|0.038553|0.0325|0.006542|0.843003|38|0.012895|0.017616|111|0.01356|3|0.01|0.017509||||||171|0||||
A|XASE|202609|CING|ODD|250|LNNNN|12|4096.86|819|819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CING|ODD|250|LNNYN|186|53268.84|10529|10384|145|0|145|0|0|0|0|0|0|0|-0.028|-0.005912|-0.028|-0.005912|-0.028|-0.005912|0.002|0.000422|-0.026|-0.00549|4.736||||||||||||||||||||2|0|0|0.01078
A|XASE|202609|CING|ODD|250|LNYNN|1|445.28|92|0|92|0|0|0|0|34|58|0|0|0|0.01|0.002068|0.01|0.002068|0.01|0.002068|0.01|0.002068|0.05|0.010341|4.835|0.03|0.01|0.002068|0.333333|92|0.01|4071.868363|0||0||||||||92|0|1|1|0|4071.868363
A|XASE|202609|CING|ODD|250|LNYYN|45|16030.74|3210|3210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CING|ODD|250|LYNNN|1|324.1|70|0|70|0|70|0|0|0|0|0|0|0|0.02|0.00431|0.02|0.00431|0.07|0.015086|0.11|0.023707|0.14|0.030172|4.64|0.02|0.02|0.00431|1|0|||70|0.023003|0||||||||70|0||||
A|XASE|202609|CING|ODD|250|LYNYN|2|760.45|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CING|ROUND|1000|LNNNN|2|4189.92|903|490|413|0|0|0|0|0|0|0|413|0|-0.01|-0.002148|0|0|-0.01|-0.002148|0|0|-0.05|-0.010741|4.655||||||||||||||||||||1|379|379|77891.43505
A|XASE|202609|CING|ROUND|1000|LNNYN|449|609548.13|118554|118554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CING|ROUND|1000|LNYNN|2|4904.37|1054|490|564|0|300|187|0|0|77|0|0|0|0.02117|0.004541|0.02117|0.004541|0.014344|0.003076|-0.034415|-0.007381|-0.021117|-0.004529|4.662491|0.130443|0.010727|0.002301|0.082235|564|0.059858|562.606007|0||0||||||||600|187|2|77|77|562.606007
A|XASE|202609|CING|ROUND|1000|LNYYN|178|309162.33|59849|59849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CING|ROUND|1000|LYNYN|178|202478.19|39411|39411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CING|ROUND|10000|LNNYN|4|46290.16|8828|8828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CING|ROUND|10000|LNYYN|2|24893.54|4823|4823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CING|ROUND|250|LNNNN|8|5335.18|1066|866|200|0|0|0|0|179|0|0|21|0|-0.02|-0.004315|-0.02895|-0.006246|-0.02895|-0.006246|-0.02315|-0.004995|-0.07525|-0.016235|4.635||||||||||||||||||||1|254|254|5951.971333
A|XASE|202609|CING|ROUND|250|LNNYN|273|149863.33|29599|29296|303|0|303|0|0|0|0|0|0|0|-0.023234|-0.00486|-0.023234|-0.00486|-0.023234|-0.00486|-0.010099|-0.002113|-0.036799|-0.007698|4.780545||||||||||||||||||||3|0|0|0.013283
A|XASE|202609|CING|ROUND|250|LNYNN|2|982.52|203|0|203|0|203|0|0|0|0|0|0|0|0.014975|0.003097|0.014975|0.003097|0.014975|0.003097|0.02|0.004137|0.05|0.010341|4.835|0.03|0.01|0.002068|0.333333|203|0.01|0.09079|0||0||||||||203|0|2|0|0|0.09079
A|XASE|202609|CING|ROUND|250|LNYYN|1434|728349.79|144700|144700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CING|ROUND|250|LYNYN|1333|672491.44|134116|133546|570|0|570|0|0|0|0|0|0|0|0.012228|0.002629|0.008509|0.00183|0.015368|0.003305|0.005368|0.001154|0.055368|0.011906|4.650412|0.027105|0.026193|0.005632|0.966343|26|0.01|0.026351|544|0.013369|0||||||||479|91||||
A|XASE|202609|CING|ROUND|5000|LNNYN|2|10772.85|2135|2135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CING|ROUND|5000|LNYYN|14|84101.58|16198|16198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CING|ROUND|5000|LYNYN|1|8364|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CINGW|ODD|0|LNYYN|2|0.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CINGW|ROUND|0|LNNYN|3|425.98|70996|70996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CINGW|ROUND|0|LNYYN|3|2.27|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CINT|ODD|0|LNNNN|457|13876.98|4469|4246|223|0|0|0|0|0|64|74|49|36|-0.013049|-0.004325|-0.023184|-0.007684|-0.023498|-0.007788|-0.023587|-0.007818|-0.011794|-0.003909|3.017175||||||||||||||||||||23|453|245|291619.609108
A|XASE|202609|CINT|ODD|0|LNNYN|978|22404.67|7151|7111|40|0|40|0|0|0|0|0|0|0|-0.01|-0.00312|0.02|0.00624|0.03|0.00936|0.03|0.00936|0.02|0.00624|3.205||||||||||||||||||||1|0|0|0.00017
A|XASE|202609|CINT|ODD|0|LNYYN|558|43960.53|13156|13137|19|0|19|0|0|0|0|0|0|0|-0.055789|-0.017687|-0.051579|-0.016352|-0.057895|-0.018355|-0.001053|-0.000334|-0.075263|-0.023861|3.154211|0.110526|0.068421|0.021692|0.619048|19|0.021053|0.01152|0||0||||||||19|0|3|0|0|0.01152
A|XASE|202609|CINT|ODD|0|LYNYN|479|12554.48|3973|3613|360|0|360|0|0|0|0|0|0|0|0.025722|0.008416|0.0285|0.009325|0.028056|0.009179|0.024972|0.00817|0.01875|0.006135|3.056458|0.033083|0.032083|0.010497|0.969773|8|0.0225|0.016805|352|0.019271|0||||||||392|0||||
A|XASE|202609|CINT|ODD|250|LNNNN|9|2558.19|784|505|279|0|0|0|0|0|0|0|115|164|0.003262|0.001052|0.003262|0.001052|0.003262|0.001052|0|0|0.0119|0.00384|3.099229||||||||||||||||||||3|188|188|937771.041746
A|XASE|202609|CINT|ODD|250|LNNYN|14|4029.63|1211|1211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CINT|ODD|250|LNYYN|225|60876.88|18158|18158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CINT|ODD|250|LYNYN|2|556.96|187|96|91|0|91|0|0|0|0|0|0|0|-0.06|-0.019835|-0.06|-0.019835|-0.06|-0.019835|-0.05|-0.016529|-0.07|-0.02314|3.025|0.03|0.03|0.009917|1|0|||91|0.019816|0||||||||91|0||||
A|XASE|202609|CINT|ROUND|1000|LNNNN|1|1505|500|0|500|0|0|0|0|0|0|0|0|500|0.02|0.0067|0.02|0.0067|0.02|0.0067|0.02|0.0067|0.03|0.01005|2.985||||||||||||||||||||1|359|359|1007935.541
A|XASE|202609|CINT|ROUND|1000|LNNYN|6|14353.8|4578|4578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CINT|ROUND|1000|LNYYN|475|517677.46|151734|151634|100|0|100|0|0|0|0|0|0|0|0.04|0.012539|0.04|0.012539|0.03|0.009404|0.03|0.009404|0.03|0.009404|3.19|0.06|0.04|0.012539|0.666667|100|0.01|0.019456|0||0||||||||300|0|1|0|0|0.019456
A|XASE|202609|CINT|ROUND|1000|LYNYN|8|12233.58|3752|3393|359|0|359|0|0|0|0|0|0|0|-0.02|-0.0067|-0.02|-0.0067|-0.02|-0.0067|-0.02|-0.0067|-0.03|-0.01005|2.985|0.05|0.05|0.01675|1|0|||359|0.012756|0||||||||359|0||||
A|XASE|202609|CINT|ROUND|10000|LNNYN|3|48300|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CINT|ROUND|10000|LNYYN|1|15150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CINT|ROUND|250|LNNNN|5|1661|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CINT|ROUND|250|LNNYN|220|70202.25|22275|22275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CINT|ROUND|250|LNYYN|4107|1490141.29|469450|469350|100|0|100|0|0|0|0|0|0|0|0.01|0.002946|0|0|0|0|0|0|-0.16|-0.047128|3.395|0.09|0.01|0.002946|0.111111|100|0.04|0.000199|0||0||||||||100|0|1|0|0|0.000199
A|XASE|202609|CINT|ROUND|250|LYNYN|298|102125.7|32467|32326|141|0|141|0|0|0|0|0|0|0|-0.02|-0.006656|-0.02|-0.006656|-0.02|-0.006656|-0.02|-0.006656|-0.03|-0.009983|3.005|0.01|0.01|0.003328|1|0|||141|0.007439|0||||||||141|0||||
A|XASE|202609|CINT|ROUND|5000|LNNYN|2|14644.08|4559|4559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CINT|ROUND|5000|LNYYN|1|9773|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CINT|ROUND|5000|LYNYN|1|5568|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CION|ODD|0|LNNNN|142|3611.79|501|340|161|0|0|0|0|0|7|23|131|0|0.009938|0.001379|0.009814|0.001361|0.010559|0.001465|0.010621|0.001473|0.012298|0.001706|7.209006||||||||||||||||||||31|284|212|109957.526088
A|XASE|202609|CION|ODD|0|LNNYN|413|31066.07|4317|4317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CION|ODD|0|LNYYN|91|6360.92|888|883|5|0|5|0|0|0|0|0|0|0|-0.008|-0.0011|-0.008|-0.0011|-0.008|-0.0011|-0.008|-0.0011|-0.022|-0.003024|7.276|0.024|0.004|0.00055|0.166667|5|0.01|0.01159|0||0||||||||5|0|3|0|0|0.01159
A|XASE|202609|CION|ODD|0|LYNYN|218|19471.16|2709|2522|187|0|187|0|0|0|0|0|0|0|-0.005722|-0.00079|-0.005615|-0.000776|-0.006791|-0.000938|-0.00492|-0.00068|-0.006898|-0.000953|7.239893|0.010588|0.010588|0.001462|1|0|||187|0.015076|0||||||||190|0||||
A|XASE|202609|CION|ODD|250|LNNNN|24|11148|1542|1258|284|0|0|0|0|0|0|0|87|197|0.009648|0.001324|0.009648|0.001324|0.01|0.001372|0.025|0.00343|0.023732|0.003256|7.289542||||||||||||||||||||5|380|281|362385.328586
A|XASE|202609|CION|ODD|250|LNNYN|56|22259.78|3067|2993|74|0|74|0|0|0|0|0|0|0|-0.01|-0.001404|-0.01|-0.001404|-0.03|-0.004211|-0.03|-0.004211|-0.03|-0.004211|7.125||||||||||||||||||||1|0|0|0.008832
A|XASE|202609|CION|ODD|250|LNYYN|8|3585.77|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CION|ODD|250|LYNYN|100|46997.4|6532|6307|225|0|225|0|0|0|0|0|0|0|-0.001289|-0.000177|-0.001289|-0.000177|-0.007867|-0.001083|-0.007867|-0.001083|-0.003156|-0.000434|7.265933|0.01|0.01|0.001376|1|0|||225|0.007727|0||||||||225|0||||
A|XASE|202609|CION|ROUND|1000|LNNNN|89|111082.5|15559|10150|5409|0|0|0|0|0|0|633|3395|1381|0.006317|0.000884|0.005722|0.000801|0.009745|0.001364|0.013757|0.001926|0.012178|0.001705|7.143639||||||||||||||||||||32|4159|1756|200698.260504
A|XASE|202609|CION|ROUND|1000|LNNYN|602|1936464.17|270533|270533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CION|ROUND|1000|LNYYN|813|2977422.95|414721|414721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CION|ROUND|1000|LYNYN|6955|10814456.89|1516416|1511175|5241|0|5241|0|0|0|0|0|0|0|-0.006516|-0.000911|-0.005902|-0.000825|-0.009489|-0.001326|-0.008554|-0.001196|-0.006142|-0.000859|7.154195|0.01|0.009683|0.001354|0.968327|83|0.01|0.018425|5158|0.019174|0||||||||5612|41||||
A|XASE|202609|CION|ROUND|10000|LNNYN|6|70271.5|9765|9765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CION|ROUND|10000|LYNYN|4|58195|8060|8060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CION|ROUND|250|LNNNN|37|29232.51|4034|2535|1499|0|0|100|0|0|214|241|517|427|0.006744|0.000932|0.007412|0.001024|0.007412|0.001024|0.004263|0.000589|0.006037|0.000834|7.237915||||||||||||||||||||15|1811|1583|338346.679147
A|XASE|202609|CION|ROUND|250|LNNYN|67|48667.92|6762|6762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CION|ROUND|250|LNYYN|1688|1199437.34|168854|168854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CION|ROUND|250|LYNYN|3543|2535204.1|354880|353882|998|0|998|0|0|0|0|0|0|0|-0.007776|-0.001075|-0.008778|-0.001213|-0.008778|-0.001213|-0.006794|-0.000939|-0.010892|-0.001506|7.233622|0.009148|0.009148|0.001265|1|0|||998|0.015824|0||||||||1117|0||||
A|XASE|202609|CION|ROUND|5000|LNNNN|3|19345.88|2687|2687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|827|0|
A|XASE|202609|CION|ROUND|5000|LNNYN|331|1906310.83|264879|264879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CION|ROUND|5000|LNYYN|737|4626318.76|644182|644182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CION|ROUND|5000|LYNYN|16|102798.88|14379|13667|712|0|712|0|0|0|0|0|0|0|-0.01|-0.0014|-0.01|-0.0014|-0.01|-0.0014|-0.05|-0.006998|-0.05|-0.006998|7.145|0.01|0.01|0.0014|1|0|||712|0.025031|0||||||||712|0||||
A|XASE|202609|CION|ROUND|50000|LYNYN|2|148588.5|20435|20435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIR|ODD|0|LNNNN|3|284.13|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIR|ODD|0|LNNYN|4|531.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIR|ODD|0|LNYNN|1|94.92|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIR|ODD|0|LNYYN|4|268.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIR|ODD|0|LYNYN|4|390.92|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIR|ODD|1000|LNNNN|2|2831.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIR|ODD|1000|LNNYN|2|4165|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIR|ODD|1000|LNYYN|1|2299.68|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIR|ODD|1000|LYNYN|14|29226.58|841|841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIR|ODD|250|LNNYN|3|1362.73|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIR|ODD|250|LNYYN|8|5242|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIR|ODD|250|LYNYN|11|6196.09|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIR|ROUND|1000|LNYYN|2|8758.59|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIR|ROUND|1000|LYNYN|9|30998.18|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIR|ROUND|10000|LYNYN|1|10725|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIR|ROUND|20000|LYNYN|1|32184|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIR|ROUND|5000|LYNYN|3|20040|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CIRC|ODD|0|LNNNN|809|15749.32|32132|30665|1467|0|63|0|147|0|188|220|415|434|-0.003931|-0.008333|-0.003304|-0.007004|-0.002944|-0.006242|-0.002541|-0.005387|0.001265|0.002682|0.471704||||||||||||||||||||43|2977|1578|168624.69034
A|XASE|202609|CIRC|ODD|0|LNNYN|497|13479.66|28054|28019|35|0|35|0|0|0|0|0|0|0|-0.002389|-0.005295|-0.002209|-0.004896|0.008343|0.018496|0.00884|0.019598|-0.002697|-0.00598|0.451061||||||||||||||||||||3|0|0|0.022871
A|XASE|202609|CIRC|ODD|0|LNYNN|4|75.36|170|168|2|0|0|0|0|0|2|0|0|0|0.0031|0.006762|0.0031|0.006762|0.0031|0.006762|0.0031|0.006762|0.0034|0.007416|0.45845|0.0147|0.0031|0.006762|0.210884|2|0.0058|4691.67118|0||0||||||||34|0|1|3|2|4691.67118
A|XASE|202609|CIRC|ODD|0|LNYYN|289|1407|3141|3078|63|0|63|0|0|0|0|0|0|0|0.0184|0.025664|0.0184|0.025664|0.0184|0.025664|0.0184|0.025664|0.011|0.015343|0.71695|0.0321|0.0139|0.019388|0.433022|63|0.0091|0.022219|0||0||||||||63|0|1|0|0|0.022219
A|XASE|202609|CIRC|ODD|0|LYNYN|73|928.16|2012|865|1147|0|1147|0|0|0|0|0|0|0|0.005649|0.011981|0.004935|0.010467|0.004659|0.009881|0.004718|0.010007|0.004048|0.008584|0.471522|0.006845|0.005813|0.012328|0.849173|465|0.001477|0.016601|601|0.018985|81|0.001169|0.012642||||||1182|0||||
A|XASE|202609|CIRC|ROUND|0|LNNNN|261|12246.46|26168|25238|930|0|100|0|0|0|0|300|139|391|-0.003193|-0.007288|-0.002902|-0.006625|-0.002531|-0.005778|-0.001259|-0.002874|0.00716|0.016346|0.438061||||||||||||||||||||10|2342|1291|204654.744935
A|XASE|202609|CIRC|ROUND|0|LNNYN|285|16382.59|34290|34290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIRC|ROUND|0|LNYNN|1|40.02|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIRC|ROUND|0|LNYYN|261|25177.7|54435|53881|554|0|554|0|0|0|0|0|0|0|0.000522|0.00105|-0.0004|-0.000805|0.00133|0.002675|0.008762|0.017625|-0.012678|-0.025502|0.497132|0.007113|0.000354|0.000712|0.049741|554|0.003379|0.021553|0||0||||||||1041|10|6|0|0|0.021553
A|XASE|202609|CIRC|ROUND|0|LYNYN|74|4846.12|9734|7313|2421|0|2421|0|0|0|0|0|0|0|0.005138|0.011289|0.005164|0.011345|0.005187|0.011396|0.007335|0.016117|0.006076|0.013351|0.455137|0.005469|0.005467|0.012012|0.999713|1151|0.000726|0.022229|978|0.021885|292|0.002853|0.022803||||||2047|381||||
A|XASE|202609|CIRC|ROUND|1000|LNNYN|34|72285.49|138352|138352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIRC|ROUND|1000|LNYYN|24|58284.04|113549|113549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIRC|ROUND|1000|LYNYN|1|1529.22|2200|2194|6|0|6|0|0|0|0|0|0|0|0.0077|0.01096|0.0109|0.015515|0.0109|0.015515|0.0109|0.015515|0.0109|0.015515|0.70255|0.0149|0.0149|0.021208|1|0|||6|0.023705|0||||||||300|0||||
A|XASE|202609|CIRC|ROUND|10000|LNNYN|1|11855.6|27700|27700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIRC|ROUND|10000|LNYYN|1|13596.68|31657|31657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIRC|ROUND|10000|LYNYN|1|14650.52|26115|25971|144|0|144|0|0|0|0|0|0|0|-0.0073|-0.012865|-0.0072|-0.012688|-0.0117|-0.020619|-0.0115|-0.020266|-0.0115|-0.020266|0.56745|0.0129|0.0129|0.022733|1|0|||144|0.024959|0||||||||200|0||||
A|XASE|202609|CIRC|ROUND|250|LNNYN|27|14981.32|32133|32133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIRC|ROUND|250|LNYYN|56|30009.05|62814|62732|82|0|82|0|0|0|0|0|0|0|0.011578|0.024403|0.011378|0.023982|0.007478|0.015762|0.007478|0.015762|0.007478|0.015762|0.47445|0.0059|0.005378|0.011335|0.911534|82|0.000261|0.012788|0||0||||||||100|0|1|0|0|0.012788
A|XASE|202609|CIRC|ROUND|250|LYNYN|4|1907.08|4764|4608|156|0|156|0|0|0|0|0|0|0|0.0001|0.000291|0.0001|0.000291|0|0|-0.0043|-0.012524|-0.0357|-0.103976|0.34335|0.0023|0.0023|0.006699|1|0|||156|0.024627|0||||||||200|0||||
A|XASE|202609|CIRC|ROUND|5000|LNYYN|2|13626.47|35184|35184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIRC|ROUND|5000|LYNYN|2|10567.25|21725|21725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CISO|ODD|0|LNNNN|122|1414.1|6090|6017|73|0|65|0|0|0|0|0|8|0|0.0084|0.036524|0.006352|0.02762|0.010773|0.046841|0.012999|0.05652|-0.000089|-0.000387|0.229983||||||||||||||||||||2|353|131|32475.745713
A|XASE|202609|CISO|ODD|0|LNNYN|8133|34727.26|146238|146238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CISO|ODD|0|LNYYN|108|562.32|2410|2370|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.000213|0.000894|0.00039|0.001641|0.000588|0.002472|0.237685|0.00976|0|0|0|40|0.00488|0.023912|0||0||||||||40|0|5|0|0|0.023912
A|XASE|202609|CISO|ODD|0|LYNYN|21|85.65|364|356|8|0|8|0|0|0|0|0|0|0|-0.0019|-0.008796|-0.0019|-0.008796|-0.0008|-0.003704|-0.0008|-0.003704|0.013|0.060185|0.216|0.002|0.002|0.009259|1|0|||8|0.019453|0||||||||8|0||||
A|XASE|202609|CISO|ROUND|0|LNNNN|88|2107.2|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|100|
A|XASE|202609|CISO|ROUND|0|LNNYN|128|4228.09|18428|18428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CISO|ROUND|0|LNYYN|93|5326.63|23149|22949|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00005|-0.000218|0.00015|0.000653|0.229675|0.01215|0|0|0|200|0.006075|0.019896|0||0||||||||200|0|2|0|0|0.019896
A|XASE|202609|CISO|ROUND|0|LYNYN|27|1344.96|5558|5493|65|0|65|0|0|0|0|0|0|0|-0.0092|-0.039732|-0.0069|-0.029799|-0.012|-0.051825|-0.0145|-0.062621|-0.0015|-0.006478|0.23155|0.0019|0.0019|0.008206|1|0|||65|0.018586|0||||||||100|0||||
A|XASE|202609|CISO|ROUND|1000|LNNYN|1|1499.75|5999|5999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CISO|ROUND|1000|LNYYN|9|12866.12|53724|53424|300|0|300|0|0|0|0|0|0|0|-0.002133|-0.009015|-0.002133|-0.009015|-0.002133|-0.009015|-0.001467|-0.006198|-0.001467|-0.006198|0.23665|0.002633|0|0|0|300|0.001317|0.022305|0||0||||||||500|0|2|0|0|0.022305
A|XASE|202609|CISO|ROUND|250|LNNYN|11|5409.01|22553|22553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CISO|ROUND|250|LNYYN|15|6433.35|27615|27615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CISS|ODD|0|LNNNN|690|26610.36|19626|18450|1176|0|0|0|0|40|155|261|486|234|0.002594|0.001967|0.00034|0.000258|-0.00176|-0.001335|0.000417|0.000316|0.002449|0.001857|1.31875||||||||||||||||||||50|3246|1306|271928.167894
A|XASE|202609|CISS|ODD|0|LNNYN|816|34893.39|25839|25726|113|0|113|0|0|0|0|0|0|0|-0.060177|-0.053208|-0.052743|-0.046635|-0.032301|-0.02856|-0.065752|-0.058138|-0.085487|-0.075587|1.130973||||||||||||||||||||3|0|0|0.012745
A|XASE|202609|CISS|ODD|0|LNYNN|8|217.57|164|95|69|0|59|0|0|0|0|0|10|0|0.006087|0.005344|-0.006087|-0.005344|0.006087|0.005344|0.063333|0.055605|0.096522|0.084744|1.138986|0.08087|0.048696|0.042754|0.602151|69|0.016087|26446.681655|0||0||||||||69|0|4|11|10|26446.681655
A|XASE|202609|CISS|ODD|0|LNYYN|272|11779.86|9165|8955|210|0|210|0|0|0|0|0|0|0|0.008238|0.006697|0.009238|0.007509|0.01019|0.008284|0.062857|0.051095|-0.008143|-0.006619|1.23019|0.033143|0.000476|0.000387|0.014368|210|0.016333|0.017116|0||0||||||||282|0|10|0|0|0.017116
A|XASE|202609|CISS|ODD|0|LYNYN|195|9936.09|7242|6471|771|0|771|0|0|0|0|0|0|0|0.001401|0.001031|0.003528|0.002598|0.006796|0.005004|0.006329|0.00466|0.007211|0.00531|1.358126|0.017289|0.016744|0.012329|0.968492|21|0.01|0.020045|750|0.018279|0||||||||813|0||||
A|XASE|202609|CISS|ROUND|0|LNNNN|88|11054|8800|8400|400|0|0|100|0|0|0|0|0|300|0|0|0|0|0.005|0.004391|0.005|0.004391|0.0025|0.002195|1.13875||||||||||||||||||||4|1006|300|309460.846792
A|XASE|202609|CISS|ROUND|0|LNNYN|245|32361.15|24816|24816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CISS|ROUND|0|LNYNN|2|238.16|218|26|192|0|192|0|0|0|0|0|0|0|-0.014792|-0.013586|-0.004375|-0.004018|-0.004375|-0.004018|-0.067083|-0.061615|0.009583|0.008802|1.08875|0.029583|0|0|0|192|0.014792|0.079906|0||0||||||||218|0|2|92|92|0.079906
A|XASE|202609|CISS|ROUND|0|LNYYN|528|72485.33|63783|62879|904|0|904|0|0|0|0|0|0|0|0.000929|0.000836|-0.000221|-0.000199|-0.000619|-0.000557|0.01|0.008998|0.027478|0.024725|1.111327|0.02885|0|0|0|904|0.014425|0.01596|0||0||||||||1200|0|7|0|0|0.01596
A|XASE|202609|CISS|ROUND|0|LYNYN|870|109438.26|94413|93312|1101|0|1101|0|0|0|0|0|0|0|-0.000917|-0.000798|-0.000917|-0.000798|-0.00455|-0.003957|-0.005459|-0.004747|0.000609|0.000529|1.149886|0.011817|0.008183|0.007117|0.692544|400|0.005|0.022131|701|0.017505|0||||||||1180|0||||
A|XASE|202609|CISS|ROUND|1000|LNNYN|43|93764.46|72588|72588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CISS|ROUND|1000|LNYYN|46|118839.51|98303|98203|100|0|100|0|0|0|0|0|0|0|-0.02|-0.017391|-0.02|-0.017391|0.01|0.008696|0.01|0.008696|0.01|0.008696|1.15|0.02|0|0|0|100|0.01|0.021274|0||0||||||||200|0|1|0|0|0.021274
A|XASE|202609|CISS|ROUND|1000|LYNYN|82|198766.01|153485|153001|484|0|484|0|0|0|0|0|0|0|-0.003471|-0.00271|-0.001736|-0.001355|-0.001736|-0.001355|0.003058|0.002387|-0.001074|-0.000839|1.280909|0.016198|0.026529|0.020711|1.637755|100|0.005|0.024332|84|0.02166|300|0.01|0.021768||||||1300|0||||
A|XASE|202609|CISS|ROUND|10000|LNNYN|3|35064.15|25985|25985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CISS|ROUND|10000|LNYYN|10|109149.48|86814|86814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CISS|ROUND|10000|LYNYN|6|75866.6|63890|63590|300|0|300|0|0|0|0|0|0|0|-0.1|-0.090498|-0.1|-0.090498|-0.05|-0.045249|-0.05|-0.045249|-0.04|-0.036199|1.105|0.01|0.01|0.00905|1|0|||300|0.015815|0||||||||500|0||||
A|XASE|202609|CISS|ROUND|250|LNNNN|5|1811|1200|500|700|0|0|0|0|400|0|0|300|0|-0.004286|-0.002716|-0.012857|-0.008148|-0.032857|-0.020824|-0.101429|-0.064282|-0.055714|-0.03531|1.577857||||||||||||||||||||3|500|500|16767.165576
A|XASE|202609|CISS|ROUND|250|LNNYN|49|27056.58|19436|19436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CISS|ROUND|250|LNYNN|2|855.22|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CISS|ROUND|250|LNYYN|282|103430.4|76513|76113|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.001564|-0.0025|-0.001564|0|0|0.0025|0.001564|0.015|0.009382|1.59875|0.0225|0|0|0|400|0.01125|0.02088|0||0||||||||800|0|4|0|0|0.02088
A|XASE|202609|CISS|ROUND|250|LYNYN|506|239942.87|168253|167204|1049|0|1049|0|0|0|0|0|0|0|0.000867|0.000582|0.005634|0.003782|0.01898|0.01274|0.064738|0.043454|0.036273|0.024348|1.489786|0.01|0.00714|0.004793|0.714013|300|0.005|0.018749|749|0.018797|0||||||||2440|0||||
A|XASE|202609|CISS|ROUND|5000|LNNNN|1|9936|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CISS|ROUND|5000|LNNYN|23|170424.16|133150|133150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CISS|ROUND|5000|LNYYN|19|152227.55|138719|138019|700|0|700|0|0|0|0|0|0|0|-0.1|-0.075758|-0.1|-0.075758|-0.1|-0.075758|-0.05|-0.037879|-0.02|-0.015152|1.32|0.04|0.02|0.015152|0.5|700|0.01|0.023536|0||0||||||||1200|0|1|0|0|0.023536
A|XASE|202609|CISS|ROUND|5000|LYNYN|11|69155.96|50046|50046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CITR|ODD|0|LNNNN|1149|59971.09|13319|11572|1698|0|119|50|0|38|101|168|501|721|-0.041955|-0.009001|-0.044022|-0.009444|-0.035671|-0.007652|-0.025077|-0.00538|0.003168|0.00068|4.661431||||||||||||||||||||138|1728|776|2318564.700991
A|XASE|202609|CITR|ODD|0|LNNYN|1279|82715.41|17737|17270|467|0|467|0|0|0|0|0|0|0|-0.042998|-0.008924|-0.038137|-0.007915|-0.035418|-0.00735|-0.027645|-0.005737|-0.005503|-0.001142|4.818405||||||||||||||||||||46|0|0|0.016228
A|XASE|202609|CITR|ODD|0|LNYNN|104|2080.81|460|249|211|0|104|10|29|0|0|0|0|68|0.052038|0.01202|0.051327|0.011856|0.04872|0.011254|0.027773|0.006415|0.006967|0.001609|4.329147|0.215829|0.050806|0.011736|0.235397|211|0.082512|515846.538517|0||0||||||||211|0|58|74|69|515846.538517
A|XASE|202609|CITR|ODD|0|LNYYN|2080|50526.16|10720|9505|1215|0|1215|0|0|0|0|0|0|0|0.049243|0.010911|0.045531|0.010089|0.051778|0.011473|0.044593|0.009881|0.042815|0.009487|4.513066|0.154313|0.064016|0.014185|0.414849|1215|0.045148|0.014323|0||0||||||||1426|0|96|5|5|0.014323
A|XASE|202609|CITR|ODD|0|LYNNN|76|619.53|124|0|124|0|124|0|0|0|0|0|0|0|0.177903|0.036713|0.177903|0.036713|0.209597|0.043254|0.152258|0.031421|0.086694|0.017891|4.845766|0.320242|0.180242|0.037196|0.562831|122|0.071148|0.01603|2|0.019914|0||||||||124|0||||
A|XASE|202609|CITR|ODD|0|LYNYN|375|25809.91|5412|2701|2711|0|2711|0|0|0|0|0|0|0|0.047005|0.00973|0.049524|0.010251|0.04322|0.008947|0.033172|0.006867|0.030457|0.006305|4.830926|0.096702|0.081014|0.01677|0.837771|743|0.029966|0.017813|1868|0.014188|100|0.01|0.0061||||||2774|0||||
A|XASE|202609|CITR|ODD|0|MXXNN|3|160.1|30|0|12|18|12|18|0|0|0|0|0|0|0.306|0.059249|0.306|0.059249|0.214|0.041435|0.216|0.041823|0.204|0.039499|5.164667|0.344|0.332|0.064283|0.965116|18|0.01|0.660076|12|0.020539|0||||||||30|0||||
A|XASE|202609|CITR|ODD|250|LNNNN|54|17504.18|3528|2439|1089|0|93|130|0|0|85|0|304|477|-0.031185|-0.006155|-0.037282|-0.007358|-0.042507|-0.00839|-0.038926|-0.007683|-0.060468|-0.011935|5.06652||||||||||||||||||||16|571|386|2517397.815799
A|XASE|202609|CITR|ODD|250|LNNYN|22|6863.34|1400|1274|126|0|126|0|0|0|0|0|0|0|-0.019524|-0.004137|-0.019524|-0.004137|0.032857|0.006962|0.10619|0.022499|0.08|0.01695|4.719762||||||||||||||||||||2|0|0|0.016352
A|XASE|202609|CITR|ODD|250|LNYNN|4|1172.22|247|121|126|0|60|66|0|0|0|0|0|0|0.019524|0.004137|0.019524|0.004137|-0.032857|-0.006962|-0.10619|-0.022499|-0.08|-0.01695|4.719762|0.204286|0.019524|0.004137|0.095571|126|0.092381|0.385223|0||0||||||||126|0|2|0|0|0.385223
A|XASE|202609|CITR|ODD|250|LNYYN|22|7125.83|1495|1281|214|0|214|0|0|0|0|0|0|0|0.029439|0.005872|0.044486|0.008873|0.046589|0.009293|0.043458|0.008668|0.045794|0.009134|5.013364|0.073645|0.029439|0.005872|0.399746|214|0.022103|0.013905|0||0||||||||363|0|5|0|0|0.013905
A|XASE|202609|CITR|ODD|250|LYNYN|52|18836.85|3728|1324|2404|0|2404|0|0|0|0|0|0|0|0.06334|0.01258|0.065487|0.013006|0.059655|0.011848|0.052188|0.010365|0.059501|0.011817|5.035139|0.110986|0.100503|0.01996|0.905551|496|0.025403|0.017997|1908|0.01634|0||||||||2404|0||||
A|XASE|202609|CITR|ROUND|1000|LNNNN|182|333042.27|72658|62920|5651|0|2025|376|757|205|572|409|189|1118|-0.041538|-0.008809|-0.042446|-0.009001|-0.032331|-0.006856|-0.043021|-0.009123|-0.041888|-0.008883|4.715487||||||||||||||||||||19|2480|2336|2591823.034171
A|XASE|202609|CITR|ROUND|1000|LNNYN|61|122806.71|24969|24969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CITR|ROUND|1000|LNYNN|21|49274.08|10886|6933|3853|0|2119|138|114|72|881|0|0|529|-0.010252|-0.002627|-0.011599|-0.002972|0.014033|0.003596|0.014225|0.003645|0.02101|0.005383|3.902619|0.207625|0.054368|0.013931|0.261857|3853|0.076629|107349.505848|0||0||||||||2300|1900|10|2484|2003|107349.505848
A|XASE|202609|CITR|ROUND|1000|LNYYN|85|182076.95|38833|38833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CITR|ROUND|1000|LYNYN|65|138077.56|31028|16437|14591|0|14591|0|0|0|0|0|0|0|0.05058|0.011219|0.04576|0.01015|0.036721|0.008145|0.036076|0.008002|0.019598|0.004347|4.508416|0.123811|0.122064|0.027075|0.985885|775|0.016452|0.015873|13816|0.016224|0||||||||14648|820||||
A|XASE|202609|CITR|ROUND|10000|LNNNN|9|124815|23660|21338|2321|0|0|0|0|0|0|0|161|2160|-0.141594|-0.024573|-0.141594|-0.024573|-0.141594|-0.024573|-0.141594|-0.024573|-0.126532|-0.021959|5.762281||||||||||||||||||||2|1919|1918|1010822.420117
A|XASE|202609|CITR|ROUND|10000|LNNYN|4|47245|8660|8660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CITR|ROUND|10000|LNYYN|6|77330.01|15483|15483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CITR|ROUND|10000|LYNYN|2|21631.52|4582|2283|2299|0|2299|0|0|0|0|0|0|0|0.08|0.015873|0.08|0.015873|0.1|0.019841|0.08|0.015873|0.14|0.027778|5.04|0.08|0.08|0.015873|1|0|||2299|0.015583|0||||||||2299|0||||
A|XASE|202609|CITR|ROUND|20000|LNNNN|7|151677.37|29371|22250|6984|0|0|0|0|0|0|0|2456|4528|-0.083554|-0.015047|-0.0862|-0.015523|-0.017663|-0.003181|-0.005743|-0.001034|-0.025133|-0.004526|5.553013||||||||||||||||||||2|7112|6033|2693319.36665
A|XASE|202609|CITR|ROUND|20000|LNYYN|4|87000|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CITR|ROUND|20000|LYNYN|1|25250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CITR|ROUND|250|LNNNN|1458|765796.96|161479|150210|9403|0|1401|474|147|514|1818|1418|1624|2007|-0.02493|-0.005551|-0.015983|-0.003559|-0.013379|-0.002979|-0.000429|-0.000095|0.017775|0.003958|4.4914||||||||||||||||||||96|7637|4494|472597.500884
A|XASE|202609|CITR|ROUND|250|LNNYN|128|71935.29|14751|14649|102|0|102|0|0|0|0|0|0|0|-0.137157|-0.030765|-0.137157|-0.030765|-0.108039|-0.024234|-0.117157|-0.026279|-0.175392|-0.039342|4.458186||||||||||||||||||||3|0|0|0.020764
A|XASE|202609|CITR|ROUND|250|LNYNN|44|25575.67|5843|3978|1865|0|1001|67|0|200|100|150|148|199|0.037432|0.008062|0.037539|0.008085|0.038692|0.008333|0.047223|0.01017|0.049013|0.010556|4.643131|0.142327|0.040558|0.008735|0.284961|1865|0.050885|80822.043081|0||0||||||||2288|50|19|732|415|80822.043081
A|XASE|202609|CITR|ROUND|250|LNYYN|938|480188.45|96559|96452|107|0|107|0|0|0|0|0|0|0|-0.008598|-0.001765|-0.008598|-0.001765|-0.008598|-0.001765|-0.008598|-0.001765|0.000374|0.000077|4.871869|0.040187|0|0|0|107|0.020093|0.020948|0||0||||||||300|0|3|0|0|0.020948
A|XASE|202609|CITR|ROUND|250|LYNNN|3|1808.1|355|0|355|0|355|0|0|0|0|0|0|0|0.220507|0.043566|0.220507|0.043566|0.144451|0.02854|0.214873|0.042453|0.178254|0.035218|5.061408|0.308169|0.234592|0.046349|0.761243|340|0.038412|0.022001|15|0.02495|0||||||||300|55||||
A|XASE|202609|CITR|ROUND|250|LYNYN|216|126115.33|27768|14550|13218|0|13218|0|0|0|0|0|0|0|0.025119|0.00574|0.021048|0.00481|0.017329|0.00396|0.012597|0.002879|-0.003449|-0.000788|4.375717|0.083097|0.073614|0.016823|0.885885|2300|0.028117|0.014819|10718|0.016644|200|0.01|0.019157||||||13142|801||||
A|XASE|202609|CITR|ROUND|5000|LNNNN|24|157192.02|34207|26993|4970|0|1015|985|0|0|3|23|0|2944|-0.090127|-0.019609|-0.078054|-0.016982|-0.12665|-0.027555|-0.115724|-0.025178|-0.058308|-0.012686|4.596272||||||||||||||||||||4|2430|2342|3746929.245208
A|XASE|202609|CITR|ROUND|5000|LNNYN|12|81416|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CITR|ROUND|5000|LNYNN|3|22885.9|4562|2716|1846|0|463|1282|0|0|100|1|0|0|0.084307|0.016825|0.038261|0.007636|0.019355|0.003863|0.024707|0.004931|0.024707|0.004931|5.010937|0.239447|0.113369|0.022624|0.473463|1846|0.063039|142.852415|0||0||||||||1300|1500|3|1172|1072|142.852415
A|XASE|202609|CITR|ROUND|5000|LNYYN|11|67855.19|16805|16505|300|0|300|0|0|0|0|0|0|0|-0.16|-0.058182|-0.16|-0.058182|-0.12|-0.043636|-0.12|-0.043636|-0.12|-0.043636|2.75|0.22|0|0|0|300|0.11|0.018535|0||0||||||||400|0|1|0|0|0.018535
A|XASE|202609|CITR|ROUND|5000|LYNYN|10|68725.86|12889|4411|8478|0|8478|0|0|0|0|0|0|0|0.068331|0.012337|0.064072|0.011568|0.021636|0.003906|0.01171|0.002114|0.010018|0.001809|5.538566|0.135696|0.13781|0.024882|1.015577|100|0.01|0.021586|7382|0.012331|996|0.01|0.000164||||||8844|68||||
A|XASE|202609|CITR|ROUND|50000|LNNNN|1|50406|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIVB|ODD|0|LNNNN|291|18318.49|678|628|50|0|0|0|0|6|6|9|25|4|0.0114|0.00042|0.011|0.000405|0.006|0.000221|-0.0004|-0.000015|0.0094|0.000346|27.154||||||||||||||||||||30|71|40|89385.290099
A|XASE|202609|CIVB|ODD|0|LNNYN|1673|225596.57|8320|8314|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|0.05|0.001861|26.865||||||||||||||||||||1|10|10|0.016539
A|XASE|202609|CIVB|ODD|0|LNYNN|8|510.67|19|8|11|0|2|8|1|0|0|0|0|0|0.005455|0.000202|0.005455|0.000202|0.005455|0.000202|0.009091|0.000337|-0.012727|-0.000472|26.964545|0.043636|0.005455|0.000202|0.125|11|0.019091|0.744661|0||0||||||||11|0|6|1|0|0.744661
A|XASE|202609|CIVB|ODD|0|LNYYN|411|53370.71|1966|1945|21|0|21|0|0|0|0|0|0|0|0.004286|0.000158|0.001905|0.00007|0.011429|0.000422|0.010476|0.000387|0.004286|0.000158|27.051905|0.057143|0.014286|0.000528|0.25|21|0.021429|0.017472|0||0||||||||26|0|13|0|0|0.017472
A|XASE|202609|CIVB|ODD|0|LYNYN|94|9070.23|332|275|57|0|57|0|0|0|0|0|0|0|0.15193|0.005611|0.152105|0.005617|0.157544|0.005818|0.167018|0.006168|0.264737|0.009776|27.079211|0.300877|0.206491|0.007625|0.686297|23|0.116957|0.013351|34|0.017527|0||||||||59|0||||
A|XASE|202609|CIVB|ODD|1000|LNNNN|17|27965.55|1026|820|206|0|0|0|0|0|0|99|107|0|-0.011262|-0.00041|-0.00165|-0.00006|-0.011262|-0.00041|-0.019029|-0.000693|-0.011602|-0.000423|27.452524||||||||||||||||||||3|164|152|86648.25816
A|XASE|202609|CIVB|ODD|1000|LNNYN|45|63913.95|2362|2156|206|0|206|0|0|0|0|0|0|0|-0.023495|-0.000862|-0.014078|-0.000517|-0.012039|-0.000442|-0.077476|-0.002844|-0.050243|-0.001844|27.243883||||||||||||||||||||3|0|0|0.012658
A|XASE|202609|CIVB|ODD|1000|LNYNN|2|3222.52|119|0|119|0|119|0|0|0|0|0|0|0|0.008067|0.000298|0.008067|0.000298|0.001176|0.000043|0.063193|0.002334|0.187311|0.006919|27.071218|0.138403|0.008067|0.000298|0.058288|119|0.065168|0.041752|0||0||||||||119|0|2|0|0|0.041752
A|XASE|202609|CIVB|ODD|1000|LNYYN|36|68334.2|2503|2463|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.005109|27.405|0.05|0.01|0.000365|0.2|40|0.02|0.018447|0||0||||||||65|0|1|0|0|0.018447
A|XASE|202609|CIVB|ODD|1000|LYNYN|56|104574|3838|3675|163|0|163|0|0|0|0|0|0|0|0.025031|0.000919|0.054479|0.002001|0.039755|0.00146|0.098098|0.003603|0.164172|0.00603|27.225521|0.05227|0.045399|0.001668|0.868545|53|0.010566|0.013197|110|0.02122|0||||||||306|0||||
A|XASE|202609|CIVB|ODD|250|LNNNN|56|27114.83|1006|910|96|0|0|0|0|0|20|0|76|0|-0.005938|-0.000218|-0.00625|-0.00023|0.008333|0.000307|0.003125|0.000115|0.028021|0.001031|27.184531||||||||||||||||||||7|115|92|88687.3028
A|XASE|202609|CIVB|ODD|250|LNNYN|1012|475019.51|17534|17534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|CIVB|ODD|250|LNYYN|273|140223.97|5173|5143|30|0|30|0|0|0|0|0|0|0|0.143333|0.005226|0.33|0.012033|0.343333|0.012519|0.11|0.004011|0.103333|0.003768|27.425|0.19|0.143333|0.005226|0.754386|30|0.023333|0.010312|0||0||||||||30|0|2|0|0|0.010312
A|XASE|202609|CIVB|ODD|250|LYNYN|53|30144.6|1107|918|189|0|189|0|0|0|0|0|0|0|0.02328|0.000853|0.048624|0.001782|0.023757|0.000871|0.00582|0.000213|-0.00619|-0.000227|27.281296|0.115503|0.056349|0.002065|0.487861|92|0.060761|0.018078|97|0.009189|0||||||||190|0||||
A|XASE|202609|CIVB|ROUND|1000|LNNNN|20|59919.43|2198|1898|300|0|0|0|0|0|0|0|300|0|0.020333|0.000747|0.022133|0.000813|0.014267|0.000524|0.014267|0.000524|0.012133|0.000446|27.220767||||||||||||||||||||2|603|368|71083.081326
A|XASE|202609|CIVB|ROUND|1000|LNNYN|936|2543038.32|93688|93508|180|0|180|0|0|0|0|0|0|0|0.001111|0.000041|0.007222|0.000267|0.065556|0.00242|0.048889|0.001805|-0.021111|-0.000779|27.084444||||||||||||||||||||3|0|0|0.013676
A|XASE|202609|CIVB|ROUND|1000|LNYNN|3|10583.06|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|0|
A|XASE|202609|CIVB|ROUND|1000|LNYYN|20801|55868891.37|2080710|2080465|245|0|245|0|0|0|0|0|0|0|0.027143|0.001004|0.02898|0.001072|0.046327|0.001714|0.059388|0.002197|0.04898|0.001812|27.027449|0.039388|-0.003265|-0.000121|-0.082902|245|0.021327|0.01331|0||0||||||||415|0|4|0|0|0.01331
A|XASE|202609|CIVB|ROUND|1000|LYNYN|13362|35934668.97|1337587|1337585|2|0|2|0|0|0|0|0|0|0|-0.05|-0.001816|0|0|0|0|-0.02|-0.000726|0|0|27.535|0.03|0.03|0.00109|1|0|||2|0.000181|0||||||||170|0||||
A|XASE|202609|CIVB|ROUND|10000|LNNNN|2|28036.38|1038|1038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIVB|ROUND|10000|LNNYN|243|2668977.94|97714|97714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIVB|ROUND|10000|LNYYN|303|3627819.04|133044|133044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIVB|ROUND|10000|LYNYN|29|412653.87|15222|14512|710|0|710|0|0|0|0|0|0|0|-0.029437|-0.001075|-0.030394|-0.00111|-0.03|-0.001096|-0.049493|-0.001808|0.079887|0.002918|27.381113|0.018394|0.016986|0.00062|0.92343|50|0.01|0.016435|660|0.023421|0||||||||800|260||||
A|XASE|202609|CIVB|ROUND|20000|LNYYN|4|106168.11|3871|3871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIVB|ROUND|20000|LYNYN|13|447256.65|16571|16371|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000183|0.165|0.006035|0.155|0.005669|0.155|0.005669|0.095|0.003475|27.34|0.08|-0.015|-0.000549|-0.1875|200|0.0475|0.020825|0||0||||||||100|100||||
A|XASE|202609|CIVB|ROUND|5000|LNNNN|6|48202.82|1773|1176|597|0|0|0|0|240|0|287|70|0|0.027102|0.000985|0.027102|0.000985|0.018275|0.000664|0.033032|0.001201|-0.137588|-0.005002|27.50629||||||||||||||||||||3|357|357|17156.796181
A|XASE|202609|CIVB|ROUND|5000|LNNYN|20436|129172295.97|4764153|4764123|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|0|0|-0.01|-0.000373|-0.25|-0.00932|26.825||||||||||||||||||||1|0|0|0.01767
A|XASE|202609|CIVB|ROUND|5000|LNYYN|4650|30299304.3|1117706|1117212|494|0|494|0|0|0|0|0|0|0|0.011073|0.000407|0.012085|0.000444|0.01004|0.000369|0.006194|0.000227|0.020243|0.000743|27.237085|0.056883|0.026478|0.000972|0.46548|494|0.015202|0.017626|0||0||||||||1300|0|9|0|0|0.017626
A|XASE|202609|CIVB|ROUND|5000|LYNYN|250|1397066.11|51742|51446|296|0|296|0|0|0|0|0|0|0|-0.004358|-0.000159|-0.009899|-0.00036|0.002365|0.000086|-0.002601|-0.000095|0.016824|0.000612|27.474274|0.019358|0.013277|0.000483|0.685864|30|0.03|0.024703|266|0.021032|0||||||||700|17||||
A|XASE|202609|CIVG|ODD|0|LNNNN|4|197.55|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIVG|ODD|0|LNNYN|2|49.39|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIVG|ODD|250|LNNNN|3|1333.8|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIVG|ODD|250|LNNYN|1|419.9|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIX|ODD|0|LNNNN|1493|128766.29|3463|3168|285|0|14|15|12|4|32|19|90|99|-0.221193|-0.005942|-0.247719|-0.006654|-0.299614|-0.008049|-0.256842|-0.0069|-0.181263|-0.004869|37.22607||||||||||||||||||||154|378|199|618958.677028
A|XASE|202609|CIX|ODD|0|LNNYN|1073|97530.4|2647|2566|81|0|81|0|0|0|0|0|0|0|-0.462593|-0.012603|-0.419753|-0.011436|-0.445926|-0.012149|-0.221481|-0.006034|0.036296|0.000989|36.705802||||||||||||||||||||33|0|0|0.017391
A|XASE|202609|CIX|ODD|0|LNYNN|67|6025.18|165|136|29|0|6|11|4|0|6|0|0|2|0.595172|0.015918|0.485172|0.012976|0.622069|0.016637|0.370345|0.009905|0.248276|0.00664|37.39|1.392414|0.573103|0.015328|0.41159|29|0.409655|721921.529732|0||0||||||||29|0|17|14|3|721921.529732
A|XASE|202609|CIX|ODD|0|LNYYN|1980|115182.6|3133|2853|280|0|280|0|0|0|0|0|0|0|0.370036|0.009858|0.373429|0.009949|0.373714|0.009956|0.357|0.009511|0.276643|0.00737|37.534821|0.913571|0.384393|0.010241|0.420758|280|0.264589|0.016025|0||0||||||||295|0|133|0|0|0.016025
A|XASE|202609|CIX|ODD|0|LYNNN|87|6530.86|174|0|165|9|165|9|0|0|0|0|0|0|0.32931|0.008817|0.325057|0.008703|0.346609|0.00928|0.349885|0.009368|0.379713|0.010167|37.348534|0.498333|0.328448|0.008794|0.659094|106|0.139434|0.074838|68|0.014824|0||||||||174|0||||
A|XASE|202609|CIX|ODD|0|LYNYN|371|31064.42|836|99|737|0|737|0|0|0|0|0|0|0|0.494912|0.013463|0.506038|0.013765|0.487802|0.013269|0.491601|0.013373|0.460896|0.012537|36.762022|0.848087|0.541465|0.014729|0.638455|562|0.201246|0.016575|173|0.01446|2|0.055|0.009363||||||737|0||||
A|XASE|202609|CIX|ODD|1000|LNNNN|915|1909138.3|50871|45634|5082|0|494|170|73|303|907|343|1264|1528|-0.261027|-0.007037|-0.286946|-0.007736|-0.250059|-0.006741|-0.28684|-0.007733|-0.222572|-0.006|37.093344||||||||||||||||||||113|3906|2889|722792.953344
A|XASE|202609|CIX|ODD|1000|LNNYN|577|1358321.56|36381|35613|768|0|768|0|0|0|0|0|0|0|-0.285143|-0.007623|-0.271159|-0.007249|-0.323685|-0.008653|-0.163867|-0.004381|0.126029|0.003369|37.408086||||||||||||||||||||12|0|0|0.011523
A|XASE|202609|CIX|ODD|1000|LNYNN|74|170441.87|4486|3828|658|0|308|66|21|23|188|0|0|52|0.135152|0.003585|0.135152|0.003585|0.187599|0.004976|0.222903|0.005912|-0.094574|-0.002508|37.704012|0.997386|0.205152|0.005441|0.20569|658|0.396117|182646.826541|0||0||||||||692|0|10|328|328|182646.826541
A|XASE|202609|CIX|ODD|1000|LNYYN|229|501885.31|13359|10070|3289|0|3289|0|0|0|0|0|0|0|0.335987|0.00902|0.36125|0.009698|0.360195|0.00967|0.35958|0.009654|0.398544|0.0107|37.248119|0.934269|0.49689|0.01334|0.531849|3289|0.21869|0.013284|0||0||||||||3634|0|67|0|0|0.013284
A|XASE|202609|CIX|ODD|1000|LYNNN|2|2709.34|71|0|71|0|71|0|0|0|0|0|0|0|0.658732|0.017164|0.658732|0.017164|0.706056|0.018397|0.711972|0.018551|0.759296|0.019784|38.379366|0.794225|0.75338|0.01963|0.948572|29|0.05|0.017773|42|0.018913|0||||||||71|0||||
A|XASE|202609|CIX|ODD|1000|LYNYN|189|385555.65|10249|901|9348|0|9348|0|0|0|0|0|0|0|0.487331|0.013025|0.520212|0.013904|0.479817|0.012824|0.495|0.01323|0.457595|0.01223|37.414408|0.789943|0.598532|0.015997|0.75769|6166|0.145538|0.01898|3143|0.014969|39|0.07|0.025476||||||9423|0||||
A|XASE|202609|CIX|ODD|250|LNNNN|646|355689.14|9556|8114|1383|0|70|30|32|52|132|107|258|702|-0.262451|-0.007066|-0.285799|-0.007695|-0.184454|-0.004966|-0.137845|-0.003711|-0.085033|-0.002289|37.140597||||||||||||||||||||94|1236|801|987183.134694
A|XASE|202609|CIX|ODD|250|LNNYN|593|316874.25|8485|8196|289|0|289|0|0|0|0|0|0|0|-0.348927|-0.009211|-0.3|-0.007919|-0.315433|-0.008327|-0.324844|-0.008575|-0.017336|-0.000458|37.882405||||||||||||||||||||19|0|0|0.012821
A|XASE|202609|CIX|ODD|250|LNYNN|64|36013.01|966|866|100|0|75|0|0|0|20|0|0|5|0.3948|0.010299|0.3929|0.010249|0.3329|0.008684|0.3627|0.009461|0.2146|0.005598|38.3356|1.5154|0.3894|0.010158|0.256962|100|0.563|31511.980421|0||0||||||||108|0|8|41|13|31511.980421
A|XASE|202609|CIX|ODD|250|LNYYN|879|458853.96|12185|10668|1517|0|1517|0|0|0|0|0|0|0|0.272881|0.00733|0.272558|0.007322|0.318154|0.008546|0.253336|0.006805|0.217073|0.005831|37.226315|0.794015|0.391259|0.01051|0.492761|1517|0.201378|0.0138|0||0||||||||1557|0|107|0|0|0.0138
A|XASE|202609|CIX|ODD|250|LYNYN|183|99753.71|2672|528|2144|0|2144|0|0|0|0|0|0|0|0.476236|0.012835|0.486544|0.013113|0.464949|0.012531|0.437612|0.011794|0.375686|0.010125|37.103207|0.796339|0.575438|0.015509|0.722605|1485|0.160582|0.017689|623|0.017058|36|0.046111|0.014108||||||2181|0||||
A|XASE|202609|CIX|ROUND|1000|LNNNN|5015|18597056.26|505472|495887|8998|0|532|321|0|385|1294|1052|2928|2486|-0.208741|-0.005588|-0.241211|-0.006457|-0.199314|-0.005335|-0.246157|-0.006589|-0.182067|-0.004874|37.35784||||||||||||||||||||135|6339|5086|493244.92888
A|XASE|202609|CIX|ROUND|1000|LNNYN|2171|8171143.93|217284|217155|129|0|129|0|0|0|0|0|0|0|-0.107054|-0.002876|-0.105039|-0.002822|-0.033953|-0.000912|0.040853|0.001098|-0.029457|-0.000791|37.222016||||||||||||||||||||5|0|0|0.019185
A|XASE|202609|CIX|ROUND|1000|LNYNN|30|111946.42|3061|2266|763|0|232|106|0|0|0|0|417|8|0.083761|0.002225|0.082451|0.00219|0.09194|0.002442|-0.217969|-0.005789|0.138322|0.003674|37.649817|0.823224|0.183014|0.004861|0.222314|763|0.320105|191547.601447|0||0||||||||1029|1|10|189|182|191547.601447
A|XASE|202609|CIX|ROUND|1000|LNYYN|3654|13669659.47|365581|364662|919|0|919|0|0|0|0|0|0|0|0.263232|0.007085|0.263558|0.007094|0.324777|0.008741|0.347606|0.009356|0.118259|0.003183|37.153972|0.88296|0.585288|0.015753|0.662871|919|0.148836|0.012626|0||0||||||||1513|1|15|6|6|0.012626
A|XASE|202609|CIX|ROUND|1000|LYNNN|1|3725|100|0|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001337|-0.05|-0.001337|-0.04|-0.00107|-0.04|-0.00107|-0.92|-0.024602|37.395|0.29|-0.05|-0.001337|-0.172414|100|0.17|0.018082|0||0||||||||100|0||||
A|XASE|202609|CIX|ROUND|1000|LYNYN|390|1501287.34|39379|26715|12664|0|12664|0|0|0|0|0|0|0|0.43281|0.011673|0.439319|0.011849|0.422152|0.011386|0.493747|0.013317|0.355167|0.009579|37.076971|0.762109|0.656169|0.017697|0.860991|6647|0.100919|0.020666|6017|0.018575|0||||||||12496|245||||
A|XASE|202609|CIX|ROUND|10000|LNNNN|77|1038646.06|28009|24807|3198|0|466|0|0|0|400|4|290|2038|-0.369728|-0.00995|-0.460951|-0.012405|-0.41525|-0.011175|-0.408224|-0.010986|-0.247026|-0.006648|37.157491||||||||||||||||||||15|1660|1605|1823119.349094
A|XASE|202609|CIX|ROUND|10000|LNNYN|21|298002.23|7921|7921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIX|ROUND|10000|LNYNN|3|44460|1200|800|400|0|0|0|0|0|400|0|0|0|-0.08|-0.002084|0.3|0.007814|0.9|0.023441|0.46|0.011981|0.99|0.025785|38.395|2.21|0.51|0.013283|0.230769|400|0.85|6356.895177|0||0||||||||400|0|1|106|0|6356.895177
A|XASE|202609|CIX|ROUND|10000|LNYYN|16|218091.37|5767|5612|155|0|155|0|0|0|0|0|0|0|0.125484|0.003288|0.306129|0.008022|0.206129|0.005401|0.433548|0.011361|-0.031935|-0.000837|38.161935|0.544516|0.145806|0.003821|0.267773|155|0.199355|0.018341|0||0||||||||400|0|3|0|0|0.018341
A|XASE|202609|CIX|ROUND|10000|LYNNN|1|11340|300|0|300|0|300|0|0|0|0|0|0|0|0.591333|0.015873|0.591333|0.015873|0.591333|0.015873|0.301333|0.008088|1.061333|0.028488|37.255|1.09|0.751333|0.020167|0.689297|290|0.175172|0.025723|10|0.026176|0||||||||100|200||||
A|XASE|202609|CIX|ROUND|10000|LYNYN|19|266052.67|7110|2078|5032|0|5032|0|0|0|0|0|0|0|0.074992|0.002|0.087744|0.00234|0.149686|0.003991|-0.004032|-0.000108|-0.016059|-0.000428|37.502119|0.673937|0.649461|0.017318|0.963683|537|0.114674|0.02632|4495|0.016254|0||||||||4912|293||||
A|XASE|202609|CIX|ROUND|20000|LNNNN|33|1018126.07|27341|21913|4062|0|391|284|0|746|1936|5|100|600|0.030214|0.000816|0.026371|0.000712|0.030721|0.000829|0.2071|0.005591|0.365689|0.009873|37.038855||||||||||||||||||||7|2991|2575|321365.283022
A|XASE|202609|CIX|ROUND|20000|LNNYN|3|106008.6|2870|2870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIX|ROUND|20000|LNYNN|2|49211.59|1323|0|1323|0|0|0|0|0|577|746|0|0|0.451618|0.012129|0.451618|0.012129|0.263621|0.00708|1.004618|0.026982|0.585933|0.015737|37.233201|0.902426|0.220748|0.005929|0.244616|1323|0.340839|10844.750402|0||0||||||||200|1123|2|361|361|10844.750402
A|XASE|202609|CIX|ROUND|20000|LNYYN|4|99154.05|2596|2533|63|0|63|0|0|0|0|0|0|0|0.039365|0.001045|0.039365|0.001045|0.320317|0.008505|0.329683|0.008754|0.479524|0.012732|37.661984|0.483016|0.138254|0.003671|0.286231|63|0.172381|0.001307|0||0||||||||300|0|2|0|0|0.001307
A|XASE|202609|CIX|ROUND|20000|LYNYN|5|140349.2|3809|2251|1558|0|1558|0|0|0|0|0|0|0|0.139653|0.003888|0.12525|0.003487|-0.19303|-0.005375|-0.185732|-0.005171|-0.23613|-0.006575|35.915533|0.670436|0.670513|0.018669|1.000115|0|||1557|0.020388|1|0.06|0.021513||||||2079|46||||
A|XASE|202609|CIX|ROUND|200000|LNNNN|2|1007499.2|25560|19976|24|0|0|0|0|0|0|0|0|24|-1.39|-0.035364|-1.39|-0.035364|-1.39|-0.035364|-1.39|-0.035364|-1.89|-0.048085|39.305||||||||||||||||||||1|26|24|581194.884471
A|XASE|202609|CIX|ROUND|5000|LNNNN|216|1585883.28|42626|39891|2735|0|0|0|0|188|440|653|860|594|-0.144091|-0.003892|-0.11532|-0.003115|-0.040351|-0.00109|-0.050066|-0.001352|0.108117|0.00292|37.024558||||||||||||||||||||17|1227|1183|898637.212419
A|XASE|202609|CIX|ROUND|5000|LNNYN|26|197507.95|5229|5150|79|0|79|0|0|0|0|0|0|0|-0.12|-0.003112|-0.12|-0.003112|-0.44|-0.011411|-0.44|-0.011411|-0.3|-0.00778|38.56||||||||||||||||||||1|0|0|0.008775
A|XASE|202609|CIX|ROUND|5000|LNYNN|8|55217.37|1463|1001|462|0|0|0|0|0|196|0|0|266|-0.911407|-0.024343|-0.938593|-0.025069|-0.864026|-0.023077|-0.658074|-0.017576|-0.516494|-0.013795|37.44092|1.420758|0.228593|0.006105|0.160895|462|0.596082|362923.676507|0||0||||||||300|223|3|148|144|362923.676507
A|XASE|202609|CIX|ROUND|5000|LNYYN|39|299256.78|8093|7902|191|0|191|0|0|0|0|0|0|0|0.468325|0.01258|0.483927|0.012999|0.225236|0.00605|0.222723|0.005983|0.351623|0.009445|37.228168|0.905131|0.485759|0.013048|0.536673|191|0.209686|0.011422|0||0||||||||600|0|5|0|0|0.011422
A|XASE|202609|CIX|ROUND|5000|LYNNN|1|5048.74|131|0|131|0|131|0|0|0|0|0|0|0|-0.24|-0.006271|-0.42|-0.010975|-0.42|-0.010975|-0.42|-0.010975|1.25|0.032663|38.27|0.54|0.54|0.01411|1|0|||131|0.022987|0||||||||100|31||||
A|XASE|202609|CIX|ROUND|5000|LYNYN|67|485429.6|13037|3063|9974|0|9974|0|0|0|0|0|0|0|0.305412|0.008229|0.338784|0.009128|0.27078|0.007296|0.280094|0.007547|0.124439|0.003353|37.115285|0.731691|0.66414|0.017894|0.907677|3500|0.10298|0.019564|5978|0.018541|496|0.04748|0.014387||||||8983|1123||||
A|XASE|202609|CIX|ROUND|50000|LNNNN|6|556736.92|14726|14726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|4|
A|XASE|202609|CIX|ROUND|50000|LNNYN|2|228433.93|6211|6211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CIX|ROUND|50000|LNYNN|2|162500|4500|2500|2000|0|103|605|302|0|0|0|699|291|-0.652875|-0.018396|-0.652875|-0.018396|-0.652875|-0.018396|-0.718525|-0.020246|-0.67195|-0.018934|35.49|1.02|0.9358|0.026368|0.917451|2000|0.0421|167678.996331|0||0||||||||200|1800|1|2000|2000|167678.996331
A|XASE|202609|CIX|ROUND|50000|LNYYN|1|93550|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CIX|ROUND|50000|LYNYN|2|191105|5197|3908|889|400|889|200|200|0|0|0|0|0|-0.267316|-0.007286|-0.264205|-0.007201|-0.367541|-0.010017|-0.808441|-0.022034|-0.808441|-0.022034|36.689872|0.564663|0.545593|0.01487|0.966229|201|0.061144|0.663033|1088|0.211006|0||||||||1200|89||||
A|XASE|202609|CJMB|ODD|0|LNNNN|595|17615.31|8112|7972|140|0|0|0|0|0|7|4|81|48|-0.0065|-0.002906|-0.007071|-0.003161|-0.0185|-0.00827|-0.018357|-0.008206|-0.016357|-0.007312|2.237071||||||||||||||||||||22|756|236|235354.624444
A|XASE|202609|CJMB|ODD|0|LNNYN|8553|195418.78|87964|87964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CJMB|ODD|0|LNYNN|2|78.68|37|24|13|0|0|0|0|13|0|0|0|0|0|0|0|0|0|0|-0.1|-0.047281|-0.07|-0.033097|2.115|0.07|0.01|0.004728|0.142857|13|0.03|114.040483|0||0||||||||13|0|1|0|0|114.040483
A|XASE|202609|CJMB|ODD|0|LNYYN|3009|298225.55|132859|132843|16|0|16|0|0|0|0|0|0|0|0|0|0.001875|0.000889|0|0|0.08125|0.038513|0.056875|0.026959|2.109688|0.081875|0.001875|0.000889|0.022901|16|0.04|0.014089|0||0||||||||62|0|2|0|0|0.014089
A|XASE|202609|CJMB|ODD|0|LYNYN|33|1724.08|777|594|183|0|183|0|0|0|0|0|0|0|0.009454|0.004241|0.00388|0.00174|0.012514|0.005614|0.04|0.017944|0.024809|0.011129|2.229126|0.032022|0.032022|0.014365|1|0|||183|0.016463|0||||||||183|0||||
A|XASE|202609|CJMB|ROUND|0|LNNNN|19|4059|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|0|
A|XASE|202609|CJMB|ROUND|0|LNNYN|173|38315|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CJMB|ROUND|0|LNYYN|2383|508449.43|238313|238213|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00464|0.03|0.013921|0.03|0.013921|0.03|0.013921|2.155|0.05|0.01|0.00464|0.2|100|0.02|0.018726|0||0||||||||100|0|1|0|0|0.018726
A|XASE|202609|CJMB|ROUND|0|LYNYN|47|10297.66|4728|4728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CJMB|ROUND|1000|LNNYN|20|36114.12|16868|16868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CJMB|ROUND|1000|LNYYN|2482|2641487.37|1257855|1257855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CJMB|ROUND|1000|LYNYN|25|47685.35|21760|21760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CJMB|ROUND|10000|LNNYN|3|40240|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CJMB|ROUND|10000|LYNYN|1|10434|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CJMB|ROUND|250|LNNYN|140|97604.56|45668|45668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CJMB|ROUND|250|LNYYN|15388|11233534.21|5051655|5051655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CJMB|ROUND|250|LYNYN|28|15848.91|7242|7237|5|0|5|0|0|0|0|0|0|0|0.04|0.017279|0.05|0.021598|0.06|0.025918|0.07|0.030238|0.06|0.025918|2.315|0.05|0.05|0.021598|1|0|||5|0.022748|0||||||||370|0||||
A|XASE|202609|CJMB|ROUND|5000|LNNYN|1|8160|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CJUL|ROUND|1000|LNNNN|3082|7938087|308200|308200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CJUN|ODD|0|LYNYN|1|25.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CJUN|ROUND|1000|LNNNN|6631|16852757|663100|663100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|199|
A|XASE|202609|CJUN|ROUND|1000|LYNYN|67|169711|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CKX|ODD|0|LNNNN|1473|62870.46|5869|5832|37|0|6|9|5|4|5|0|2|6|-0.231892|-0.021419|-0.231892|-0.021419|-0.194595|-0.017974|-0.158919|-0.014679|-0.189459|-0.0175|10.826351||||||||||||||||||||14|1462|106|1182314.66059
A|XASE|202609|CKX|ODD|0|LNNYN|1275|53996.21|5048|4899|149|0|149|0|0|0|0|0|0|0|-0.363758|-0.033166|-0.363758|-0.033166|-0.383221|-0.034941|-0.374362|-0.034133|-0.317517|-0.02895|10.967785||||||||||||||||||||40|0|0|0.015609
A|XASE|202609|CKX|ODD|0|LNYNN|277|9558.14|883|784|99|0|38|9|4|3|9|18|18|0|0.241313|0.022096|0.241313|0.022096|0.241313|0.022096|0.244141|0.022355|0.237475|0.021745|10.92096|0.671212|0.241313|0.022096|0.359518|99|0.214949|10871.097062|0||0||||||||109|0|37|106|36|10871.097062
A|XASE|202609|CKX|ODD|0|LNYYN|3183|44414.35|4101|3946|155|0|155|0|0|0|0|0|0|0|0.42871|0.039327|0.42871|0.039327|0.391419|0.035906|0.365742|0.033551|0.355613|0.032621|10.901226|0.612|0.429677|0.039416|0.702087|155|0.091161|0.015686|0||0||||||||166|0|38|0|0|0.015686
A|XASE|202609|CKX|ODD|0|LYNYN|187|10166.9|951|279|672|0|672|0|0|0|0|0|0|0|0.308973|0.0289|0.308631|0.028868|0.275298|0.02575|0.250774|0.023456|0.258036|0.024135|10.691205|0.352381|0.318065|0.02975|0.902618|256|0.045039|0.016893|416|0.016183|0||||||||672|0||||
A|XASE|202609|CKX|ODD|1000|LNNNN|9|9366.75|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CKX|ODD|1000|LYNYN|4|4164.32|394|0|394|0|394|0|0|0|0|0|0|0|0.149898|0.014166|0.019239|0.001818|-0.079797|-0.007541|-0.018452|-0.001744|-0.046091|-0.004356|10.58151|0.282208|0.257944|0.024377|0.914021|181|0.026409|0.021919|213|0.011777|0||||||||394|0||||
A|XASE|202609|CKX|ODD|250|LNNNN|200|108852.5|10037|9574|431|0|0|0|0|13|70|50|80|218|-0.344362|-0.031666|-0.339722|-0.031239|-0.31464|-0.028933|-0.210557|-0.019362|-0.307448|-0.028271|10.874872||||||||||||||||||||14|390|271|1073717.962051
A|XASE|202609|CKX|ODD|250|LNNYN|79|38271.5|3563|3366|197|0|197|0|0|0|0|0|0|0|-0.20335|-0.019064|-0.20335|-0.019064|-0.20335|-0.019064|-0.15665|-0.014686|-0.111168|-0.010422|10.666599||||||||||||||||||||6|9|9|0.01285
A|XASE|202609|CKX|ODD|250|LNYNN|247|133375.98|12300|12146|151|0|50|47|0|4|0|0|0|50|0.343841|0.031492|0.343841|0.031492|0.363046|0.033251|0.360662|0.033033|0.263907|0.024171|10.918212|0.662781|0.324636|0.029733|0.489808|151|0.169073|229046.144836|0||0||||||||649|0|13|83|52|229046.144836
A|XASE|202609|CKX|ODD|250|LNYYN|291|155284.52|14330|14179|151|0|151|0|0|0|0|0|0|0|0.224967|0.020751|0.211722|0.019529|0.178609|0.016475|0.178609|0.016475|0.178609|0.016475|10.841358|0.315695|0.224967|0.020751|0.712608|151|0.045364|0.015259|0||0||||||||151|0|4|0|0|0.015259
A|XASE|202609|CKX|ODD|250|LYNNN|4|2092.15|196|0|166|30|166|30|0|0|0|0|0|0|0.384949|0.035947|0.366786|0.034251|0.362245|0.033827|0.403112|0.037643|0.403112|0.037643|10.708801|0.403112|0.403112|0.037643|1|0|||196|0.111682|0||||||||196|0||||
A|XASE|202609|CKX|ODD|250|LYNYN|60|28180.5|2635|895|1740|0|1740|0|0|0|0|0|0|0|0.268253|0.025147|0.264345|0.024781|0.210218|0.019707|0.222236|0.020834|0.202356|0.01897|10.66721|0.313029|0.303661|0.028467|0.970074|216|0.037731|0.014561|1524|0.014492|0||||||||1740|0||||
A|XASE|202609|CKX|ROUND|1000|LNNNN|812|975548.08|90234|87453|2611|0|202|0|0|106|102|379|535|1287|-0.266166|-0.024552|-0.259077|-0.023898|-0.217637|-0.020076|-0.187009|-0.01725|-0.148311|-0.013681|10.840854||||||||||||||||||||55|3455|2781|1886216.527122
A|XASE|202609|CKX|ROUND|1000|LNNYN|50|84588.59|7954|7954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CKX|ROUND|1000|LNYNN|11|18735.6|1714|1233|456|0|0|0|0|0|0|2|0|454|0.148333|0.014085|0.148333|0.014085|0.148684|0.014119|-0.050439|-0.00479|-0.050439|-0.00479|10.530987|0.341974|0.060132|0.00571|0.175837|456|0.140921|588798.566322|0||0||||||||300|254|2|238|38|588798.566322
A|XASE|202609|CKX|ROUND|1000|LNYYN|21|30966.28|2907|2861|46|0|46|0|0|0|0|0|0|0|-0.16|-0.015195|-0.16|-0.015195|-0.16|-0.015195|-0.16|-0.015195|-0.16|-0.015195|10.53|0.34|0.04|0.003799|0.117647|46|0.15|0.019327|0||0||||||||100|0|1|0|0|0.019327
A|XASE|202609|CKX|ROUND|1000|LYNNN|1|3187.25|305|0|0|305|0|305|0|0|0|0|0|0|0.25|0.023641|0.25|0.023641|0.25|0.023641|0.25|0.023641|0.25|0.023641|10.575|0.25|0.25|0.023641|1|0|||305|0.201297|0||||||||305|0||||
A|XASE|202609|CKX|ROUND|1000|LYNYN|25|35804.25|3338|1003|2235|100|2235|100|0|0|0|0|0|0|0.46454|0.042476|0.46454|0.042476|0.429195|0.039244|0.3683|0.033676|0.356206|0.03257|10.936518|0.600497|0.584805|0.053473|0.973869|767|0.024342|0.047497|1533|0.017449|35|0.01|0.00102||||||2232|118||||
A|XASE|202609|CKX|ROUND|10000|LNNNN|2|31104.9|2907|2907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CKX|ROUND|10000|LNYNN|2|37300.2|3486|2205|1281|0|0|0|76|0|245|5|0|955|-0.278158|-0.02488|-0.244153|-0.021838|-0.180187|-0.016117|-0.228447|-0.020433|-0.219415|-0.019626|11.18|1|0.96|0.085868|0.96|1281|0.02|1716178.653841|0||0||||||||100|1181|1|1796|1261|1716178.653841
A|XASE|202609|CKX|ROUND|10000|LNYYN|3|51318.4|4756|4756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CKX|ROUND|250|LNNNN|5|4885|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CKX|ROUND|5000|LNNNN|12|87098.2|8065|7208|726|0|49|0|0|0|0|0|3|674|0.218058|0.020541|0.218058|0.020541|0.244945|0.023074|0.244945|0.023074|0.246322|0.023204|10.61564||||||||||||||||||||4|2033|1028|7295740.607744
A|XASE|202609|CKX|ROUND|5000|LNNYN|3|20160|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CKX|ROUND|5000|LNYNN|3|20405|1900|800|1100|0|57|4|0|0|0|0|2|1037|-0.241945|-0.022407|-0.241945|-0.022407|0.122882|0.01138|0.266364|0.024668|0.285318|0.026424|10.797727|0.504545|0.277273|0.025679|0.54955|1100|0.113636|3810007.979085|0||0||||||||700|500|2|1178|1078|3810007.979085
A|XASE|202609|CKX|ROUND|5000|LNYYN|1|5250|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CKX|ROUND|5000|LYNYN|3|19268|1804|26|1778|0|1778|0|0|0|0|0|0|0|-0.049955|-0.00474|-0.049955|-0.00474|-0.263971|-0.025046|-0.289258|-0.027445|-0.306243|-0.029057|10.539533|0.280326|0.280326|0.026598|1|0|||1778|0.02342|0||||||||1704|74||||
A|XASE|202609|CL|ODD|0|LNNNN|324|32878.8|375|211|164|0|2|1|3|20|86|40|12|0|0.008232|0.000094|0.008171|0.000093|0.00939|0.000107|0.008537|0.000097|-0.012134|-0.000138|87.644207||||||||||||||||||||139|241|139|10263.295078
A|XASE|202609|CL|ODD|0|LNNYN|784|113291.38|1277|1265|12|0|12|0|0|0|0|0|0|0|-0.011667|-0.000132|-0.010833|-0.000123|-0.0125|-0.000142|-0.033333|-0.000378|-0.115|-0.001305|88.120833||||||||||||||||||||9|2|2|0.011718
A|XASE|202609|CL|ODD|0|LNYNN|11|1228.23|14|7|7|0|0|2|1|3|1|0|0|0|0.001429|0.000016|-0.005714|-0.000065|-0.021429|-0.000244|-0.102857|-0.001171|0.191429|0.002179|87.832857|0.028571|0.002857|0.000033|0.1|7|0.012857|459.068928|0||0||||||||7|0|5|8|2|459.068928
A|XASE|202609|CL|ODD|0|LNYYN|791|96278.25|1087|1063|24|0|24|0|0|0|0|0|0|0|-0.005|-0.000057|-0.002917|-0.000033|-0.012083|-0.000138|0.012917|0.000147|0.024167|0.000276|87.714792|0.02875|0.002917|0.000033|0.101449|24|0.012917|0.014641|0||0||||||||27|0|19|0|0|0.014641
A|XASE|202609|CL|ODD|0|LYNYN|742|74215.79|848|704|144|0|144|0|0|0|0|0|0|0|-0.006111|-0.00007|-0.005694|-0.000065|-0.009931|-0.000113|0.004653|0.000053|0.032431|0.00037|87.636215|0.017847|0.018125|0.000207|1.015564|2|0.01|0.016531|138|0.013981|4|0.01|0.01618||||||148|0||||
A|XASE|202609|CL|ODD|1000|LNNNN|578|1638481.39|18620|13058|5562|0|98|185|378|540|2226|1840|295|0|0.06443|0.000733|0.056931|0.000647|0.043254|0.000492|0.02359|0.000268|-0.003898|-0.000044|87.925387||||||||||||||||||||178|8676|4136|10609.380785
A|XASE|202609|CL|ODD|1000|LNNYN|9476|13325047.2|152587|151702|885|0|885|0|0|0|0|0|0|0|-0.129311|-0.001475|-0.082938|-0.000946|0.063864|0.000728|0.134147|0.00153|0.197401|0.002251|87.687153||||||||||||||||||||29|128|128|0.009014
A|XASE|202609|CL|ODD|1000|LNYNN|16|50667.95|576|235|341|0|41|78|56|43|50|73|0|0|0.28393|0.003228|0.175924|0.002|0.040029|0.000455|-0.075161|-0.000855|-0.171496|-0.00195|87.950997|0.065982|0.01478|0.000168|0.224|341|0.025601|4044.98642|0||0||||||||341|0|10|288|231|4044.98642
A|XASE|202609|CL|ODD|1000|LNYYN|4446|7439564.97|84855|82763|2092|0|2092|0|0|0|0|0|0|0|-0.026821|-0.000305|0.056707|0.000645|0.138858|0.001579|0.203461|0.002313|0.256654|0.002918|87.953841|0.037978|0.007634|0.000087|0.201007|2092|0.015172|0.011642|0||0||||||||2142|0|64|184|184|0.011642
A|XASE|202609|CL|ODD|1000|LYNNN|3|8129.36|93|36|43|14|43|14|0|0|0|0|0|0|0.01|0.000113|0.01|0.000113|0.007544|0.000086|-0.059825|-0.000678|-0.025965|-0.000294|88.208509|0.01|0.01|0.000113|1|0|||57|0.059004|0||||||||57|0||||
A|XASE|202609|CL|ODD|1000|LYNYN|1160|2897143.93|33000|26755|6245|0|6245|0|0|0|0|0|0|0|-0.048657|-0.000553|-0.014375|-0.000163|0.028818|0.000328|0.052685|0.000599|0.078267|0.00089|87.929211|0.020945|0.019235|0.000219|0.918349|481|0.012225|0.010308|5710|0.01307|54|0.01|0.005054||||||6387|0||||
A|XASE|202609|CL|ODD|250|LNNNN|432|251829.41|2861|1795|1066|0|21|62|32|107|392|274|158|20|0.045272|0.000514|0.025807|0.000293|0.045478|0.000517|0.04379|0.000498|0.047861|0.000544|88.005511||||||||||||||||||||163|1742|855|32542.496372
A|XASE|202609|CL|ODD|250|LNNYN|29373|18764680.59|213829|213613|216|0|216|0|0|0|0|0|0|0|-0.105694|-0.0012|-0.220972|-0.002509|-0.253287|-0.002876|-0.249398|-0.002831|-0.286991|-0.003258|88.082824||||||||||||||||||||27|81|81|0.010176
A|XASE|202609|CL|ODD|250|LNYNN|13|10273.89|116|57|59|0|27|11|11|0|0|5|5|0|0.961186|0.010895|0.585593|0.006638|0.085593|0.00097|-0.178305|-0.002021|-0.365424|-0.004142|88.221356|0.071186|0.025085|0.000284|0.352381|59|0.023051|7157.435796|0||0||||||||59|0|7|92|79|7157.435796
A|XASE|202609|CL|ODD|250|LNYYN|12949|8166845.32|92987|92712|275|0|275|0|0|0|0|0|0|0|-0.106836|-0.001209|-0.096436|-0.001091|-0.157309|-0.00178|-0.181745|-0.002056|-0.167891|-0.001899|88.395418|0.047418|0.016582|0.000188|0.349693|275|0.015418|0.01223|0||0||||||||281|0|42|89|83|0.01223
A|XASE|202609|CL|ODD|250|LYNNN|1|344.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CL|ODD|250|LYNYN|878|546909.37|6245|5200|1045|0|1045|0|0|0|0|0|0|0|-0.033694|-0.000384|-0.044172|-0.000503|-0.082536|-0.00094|-0.095598|-0.001089|-0.109062|-0.001242|87.806828|0.019742|0.019407|0.000221|0.983034|55|0.010091|0.01553|974|0.013414|16|0.02375|0.011766||||||1050|0||||
A|XASE|202609|CL|ODD|5000|LNNNN|128|815352.23|9359|5837|3522|0|69|0|304|441|1740|478|490|0|0.009461|0.000108|0.010176|0.000116|0.013861|0.000159|0.017445|0.0002|-0.016079|-0.000184|87.375926||||||||||||||||||||48|4334|2550|15926.18229
A|XASE|202609|CL|ODD|5000|LNNYN|287|2326784.25|26238|25899|339|0|339|0|0|0|0|0|0|0|-0.00174|-0.00002|-0.002448|-0.000028|-0.029646|-0.000333|-0.023923|-0.000269|0.027345|0.000307|88.977684||||||||||||||||||||5|0|0|0.013966
A|XASE|202609|CL|ODD|5000|LNYNN|4|27239.06|305|0|305|0|72|0|0|0|144|89|0|0|0.015377|0.000172|0.015377|0.000172|0.045836|0.000513|-0.011738|-0.000131|-0.30377|-0.003401|89.312262|0.050689|0.007738|0.000087|0.152652|305|0.021475|7155.319771|0||0||||||||305|0|4|233|215|7155.319771
A|XASE|202609|CL|ODD|5000|LNYYN|251|1744679.35|19817|18318|1499|0|1499|0|0|0|0|0|0|0|-0.007852|-0.000089|-0.010294|-0.000117|-0.027745|-0.000315|-0.00012|-0.000001|0.095657|0.001086|88.048235|0.034803|0.008039|0.000091|0.230976|1499|0.013382|0.01055|0||0||||||||1722|0|22|179|179|0.01055
A|XASE|202609|CL|ODD|5000|LYNNN|2|14365.56|166|91|75|0|75|0|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|0.03|0.000345|-0.15|-0.001724|-0.03|-0.000345|86.995|0.01|0.01|0.000115|1|0|||75|0.016135|0||||||||75|0||||
A|XASE|202609|CL|ODD|5000|LYNYN|530|3681009.66|41880|36101|5779|0|5779|0|0|0|0|0|0|0|0.01932|0.000221|0.006646|0.000076|0.016069|0.000184|0.011052|0.000126|0.034592|0.000395|87.514079|0.01887|0.01693|0.000193|0.897203|650|0.011208|0.013568|4961|0.011465|168|0.01|0.010804||||||6131|0||||
A|XASE|202609|CL|ROUND|10000|LNNNN|368|6434577.43|73347|36846|36501|0|284|952|219|3825|16605|9410|5206|0|0.005615|0.000064|0.007173|0.000082|0.00859|0.000098|0.012675|0.000144|-0.001575|-0.000018|87.766429||||||||||||||||||||191|44367|28696|13659.323972
A|XASE|202609|CL|ROUND|10000|LNNYN|14563|259282639.7|2907576|2907476|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000115|-0.01|-0.000115|0.01|0.000115|-0.04|-0.000459|0.02|0.00023|87.075||||||||||||||||||||1|60|60|0.01743
A|XASE|202609|CL|ROUND|10000|LNYNN|13|211923.61|2416|368|2048|0|0|638|466|346|598|0|0|0|0.003052|0.000035|0.003569|0.000041|-0.016162|-0.000184|-0.003613|-0.000041|0.005649|0.000064|87.746602|0.023604|0.002021|0.000023|0.085643|2048|0.010791|2023.420244|0||0||||||||1957|91|11|1129|986|2023.420244
A|XASE|202609|CL|ROUND|10000|LNYYN|10765|190474631.06|2139840|2138976|864|0|864|0|0|0|0|0|0|0|0.545139|0.006124|0.681678|0.007658|0.953438|0.01071|1.050694|0.011803|1.075926|0.012086|89.020451|0.030764|0.00081|0.000009|0.026336|864|0.014977|0.014671|0||0||||||||1556|100|9|239|239|0.014671
A|XASE|202609|CL|ROUND|10000|LYNNN|2|30480.9|345|0|345|0|150|0|195|0|0|0|0|0|0.02|0.000226|0.008696|0.000098|0.046087|0.000522|-0.036522|-0.000413|-0.07087|-0.000802|88.348913|0.014348|0.014348|0.000162|1|0|||345|0.768366|0||||||||250|95||||
A|XASE|202609|CL|ROUND|10000|LYNYN|3436|57217156.55|652976|626016|26960|0|26960|0|0|0|0|0|0|0|-0.005719|-0.000065|-0.007591|-0.000087|-0.003239|-0.000037|-0.014373|-0.000164|-0.016595|-0.00019|87.52272|0.017431|0.01728|0.000197|0.991318|619|0.007981|0.011802|26196|0.01548|145|0.02|0.000264||||||30626|1921||||
A|XASE|202609|CL|ROUND|20000|LNNNN|184|4780925.15|54689|30161|24528|0|0|200|1334|2877|11610|5666|2841|0|0.004574|0.000052|0.010109|0.000116|0.003061|0.000035|0.000549|0.000006|0.041466|0.000475|87.340181||||||||||||||||||||87|30972|24378|13337.472116
A|XASE|202609|CL|ROUND|20000|LNNYN|44704|1561511218.04|17879196|17879196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CL|ROUND|20000|LNYNN|10|241010.18|2740|0|2740|0|433|400|900|289|491|227|0|0|0.006438|0.000073|0.013051|0.000148|0.023124|0.000263|0.007168|0.000081|-0.033296|-0.000379|87.960896|0.021953|0.001953|0.000022|0.088944|2740|0.01|2710.995972|0||0||||||||2243|497|10|1981|1765|2710.995972
A|XASE|202609|CL|ROUND|20000|LNYYN|31755|1103003213.58|12635300|12633833|1467|0|1467|0|0|0|0|0|0|0|0.011166|0.000128|0.012188|0.000139|0.009646|0.00011|-0.002488|-0.000028|-0.04651|-0.000532|87.483173|0.032509|0.012263|0.00014|0.377228|1467|0.010123|0.012241|0||0||||||||4161|0|15|51|51|0.012241
A|XASE|202609|CL|ROUND|20000|LYNNN|1|25844.94|297|0|233|64|233|64|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|0.05|0.000575|0.05|0.000575|0.01|0.000115|87.015|0.01|0.01|0.000115|1|0|||297|0.058325|0||||||||297|0||||
A|XASE|202609|CL|ROUND|20000|LYNYN|432|12225287.39|140105|128382|11723|0|11723|0|0|0|0|0|0|0|-0.002285|-0.000026|-0.006436|-0.000074|-0.007545|-0.000086|-0.000242|-0.000003|0.017431|0.000199|87.48185|0.012597|0.013091|0.00015|1.039277|0|||11433|0.016282|290|0.01|0.021412||||||13430|840||||
A|XASE|202609|CL|ROUND|200000|LNNYN|8|4004120.68|45887|45887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CL|ROUND|200000|LNYYN|4|1773735.1|20241|20241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CL|ROUND|200000|LYNYN|35|10940712.95|125390|124743|647|0|647|0|0|0|0|0|0|0|-0.003045|-0.000035|0.013138|0.000152|-0.013045|-0.000151|-0.006862|-0.000079|0.042767|0.000495|86.460286|0.01|0.00459|0.000053|0.459042|350|0.005|0.017092|297|0.011379|0||||||||2489|147||||
A|XASE|202609|CL|ROUND|5000|LNNNN|304|2672419.18|30474|16509|13965|0|0|970|446|1962|6108|3320|1059|100|0.007765|0.000089|0.009439|0.000108|0.015017|0.000171|0.014498|0.000165|0.023865|0.000272|87.729213||||||||||||||||||||143|15469|8451|17048.694464
A|XASE|202609|CL|ROUND|5000|LNNYN|30378|266588918.15|3037869|3036771|1098|0|1098|0|0|0|0|0|0|0|0.475446|0.005381|0.906266|0.010257|1.083825|0.012266|1.339454|0.015159|1.424381|0.01612|88.358379||||||||||||||||||||15|169|149|0.013433
A|XASE|202609|CL|ROUND|5000|LNYNN|8|71723.62|819|500|319|0|106|0|0|0|213|0|0|0|0.019969|0.000227|0.016646|0.000189|-0.020815|-0.000237|0.036082|0.00041|0.259216|0.002949|87.9079|0.02|0|0|0|319|0.01|2317.172221|0||0||||||||319|0|3|392|196|2317.172221
A|XASE|202609|CL|ROUND|5000|LNYYN|24644|214247379.34|2464958|2462530|2428|0|2428|0|0|0|0|0|0|0|0.300848|0.003444|0.11021|0.001262|0.303983|0.00348|0.365358|0.004182|0.404761|0.004633|87.361044|0.0568|0.000886|0.00001|0.01559|2428|0.027957|0.012468|0||0||||||||3228|0|32|378|378|0.012468
A|XASE|202609|CL|ROUND|5000|LYNNN|1|8701|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|0.01|0.000115|0.01|0.000115|-0.09|-0.001034|87.005|0.01|0.01|0.000115|1|0|||100|0.182256|0||||||||100|0||||
A|XASE|202609|CL|ROUND|5000|LYNYN|20836|183544579.69|2084516|2047166|37350|0|37350|0|0|0|0|0|0|0|-0.007195|-0.000082|-0.009688|-0.00011|-0.009032|-0.000103|-0.009918|-0.000113|-0.022071|-0.000251|87.799696|0.016616|0.016755|0.000191|1.008379|575|0.005913|0.015671|36375|0.013709|400|0.015|0.017994||||||39657|55||||
A|XASE|202609|CL|ROUND|50000|LNNNN|9|573549.18|6501|5235|1266|0|0|0|0|666|600|0|0|0|0.01|0.000112|0.015261|0.000171|-0.013175|-0.000148|0.094787|0.001064|-0.067441|-0.000757|89.122773||||||||||||||||||||2|1285|1266|1026.69602
A|XASE|202609|CL|ROUND|50000|LNNYN|73907|4613972660.03|52371876|52371876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CL|ROUND|50000|LNYYN|111171|6850584289.97|78233563|78229731|3832|0|3832|0|0|0|0|0|0|0|-0.004854|-0.000055|-0.006514|-0.000074|-0.011707|-0.000134|0.002145|0.000024|0.075866|0.000866|87.63303|0.0663|0.021769|0.000248|0.328348|3832|0.022265|0.020684|0||0||||||||9500|200|28|137|137|0.020684
A|XASE|202609|CL|ROUND|50000|LYNYN|147|10862072.29|124151|122187|1964|0|1964|0|0|0|0|0|0|0|0.006029|0.000069|0.003992|0.000046|0.018004|0.000207|-0.060423|-0.000696|-0.117663|-0.001355|86.835379|0.017368|0.013814|0.000159|0.795368|550|0.006364|0.014511|1413|0.017975|1|0.01|0.012377||||||4354|43||||
A|XASE|202609|CLAR|ODD|0|LNNNN|132|3946|1110|1003|107|0|0|0|5|0|5|0|50|47|-0.001028|-0.000288|0.005514|0.001543|0.006355|0.001778|0.005421|0.001517|0.005327|0.00149|3.574159||||||||||||||||||||12|149|120|372009.928926
A|XASE|202609|CLAR|ODD|0|LNNYN|210|11546.71|3182|3129|53|0|53|0|0|0|0|0|0|0|0.005094|0.001412|-0.01|-0.002772|-0.01|-0.002772|-0.01|-0.002772|-0.008868|-0.002458|3.607642||||||||||||||||||||4|0|0|0.01247
A|XASE|202609|CLAR|ODD|0|LNYYN|10|818.85|220|191|29|0|29|0|0|0|0|0|0|0|0.01|0.002817|-0.01|-0.002817|-0.01|-0.002817|-0.01|-0.002817|-0.01|-0.002817|3.55|0.02|0|0|0|29|0.01|0.006801|0||0||||||||29|0|1|8|8|0.006801
A|XASE|202609|CLAR|ODD|0|LYNYN|547|5648.45|1568|1422|146|0|146|0|0|0|0|0|0|0|0.004247|0.00119|0.002192|0.000614|0.001575|0.000441|0.00226|0.000633|0.001918|0.000537|3.568973|0.009589|0.009589|0.002687|1|0|||146|0.018057|0||||||||146|0||||
A|XASE|202609|CLAR|ODD|250|LNNNN|10|3157.81|875|875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|283|283|
A|XASE|202609|CLAR|ODD|250|LNNYN|2|675.8|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLAR|ODD|250|LYNYN|13|3850.45|1023|1023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLAR|ROUND|1000|LNNNN|10|15362.44|4293|3968|325|0|0|0|0|0|100|0|225|0|0.003846|0.001079|0.003846|0.001079|0.003846|0.001079|0.01|0.002805|-0.01|-0.002805|3.565||||||||||||||||||||1|325|325|25530.132583
A|XASE|202609|CLAR|ROUND|1000|LNNYN|71|99986.9|27459|27459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLAR|ROUND|1000|LNYYN|56|77256.42|20649|20649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLAR|ROUND|1000|LYNYN|52|137712.36|38735|38735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLAR|ROUND|10000|LNNYN|1|15075|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLAR|ROUND|10000|LYNYN|14|166228|47100|47100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLAR|ROUND|250|LNNNN|419|162171.67|44557|42925|1632|0|0|0|0|240|0|0|653|739|0.004424|0.001194|0.00565|0.001525|0.003493|0.000942|0.003493|0.000942|0.016667|0.004498|3.70576||||||||||||||||||||13|3954|3040|716306.981602
A|XASE|202609|CLAR|ROUND|250|LNNYN|39|16649.59|4668|4668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLAR|ROUND|250|LNYYN|31|12556.81|3490|3490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLAR|ROUND|250|LYNNN|9|4718|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLAR|ROUND|250|LYNYN|1394|553900|159301|157316|1985|0|1985|0|0|0|0|0|0|0|-0.004559|-0.001236|-0.005567|-0.001509|-0.003793|-0.001029|-0.004801|-0.001302|-0.012358|-0.003351|3.687814|0.008494|0.00799|0.002167|0.940688|100|0.005|0.019664|1885|0.018066|0||||||||2280|0||||
A|XASE|202609|CLAR|ROUND|5000|LNNYN|4|31887.23|8908|8908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLAR|ROUND|5000|LNYYN|10|64399.4|17770|17770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLAR|ROUND|5000|LYNYN|9|65136.37|18441|18441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLB|ODD|0|LNNNN|687|33398.88|2881|2065|816|0|1|1|7|14|107|223|373|90|0.006176|0.000547|0.005245|0.000464|0.00386|0.000342|-0.002953|-0.000262|-0.006091|-0.000539|11.294148||||||||||||||||||||177|1206|731|148196.373028
A|XASE|202609|CLB|ODD|0|LNNYN|6068|645791.98|55895|55826|69|0|69|0|0|0|0|0|0|0|-0.017681|-0.001435|-0.015362|-0.001247|-0.015362|-0.001247|-0.028841|-0.002341|-0.096667|-0.007845|12.321957||||||||||||||||||||10|1|1|0.017534
A|XASE|202609|CLB|ODD|0|LNYNN|39|3225.82|256|113|143|0|103|18|0|8|7|0|7|0|0.01|0.000792|0.00951|0.000754|0.011818|0.000936|0.017552|0.001391|0.089021|0.007054|12.62|0.037762|0.00972|0.00077|0.257407|143|0.014021|5736.902928|0||0||||||||143|0|25|50|42|5736.902928
A|XASE|202609|CLB|ODD|0|LNYYN|2018|211822.77|18507|18382|125|0|125|0|0|0|0|0|0|0|-0.00248|-0.000203|0.00016|0.000013|-0.00216|-0.000177|-0.002|-0.000163|0.00048|0.000039|12.23472|0.02816|0.00688|0.000562|0.244318|125|0.01064|0.019426|0||0||||||||129|0|27|14|14|0.019426
A|XASE|202609|CLB|ODD|0|LYNNN|2|101.52|8|0|8|0|8|0|0|0|0|0|0|0|0.02|0.001575|0.02|0.001575|0.02|0.001575|0.02|0.001575|0.02|0.001575|12.7|0.02|0.02|0.001575|1|0|||8|0.007037|0||||||||8|0||||
A|XASE|202609|CLB|ODD|0|LYNYN|383|25109.23|2269|1725|544|0|544|0|0|0|0|0|0|0|-0.002316|-0.000207|-0.003474|-0.00031|-0.006195|-0.000553|-0.006783|-0.000606|-0.00079|-0.000071|11.19284|0.017702|0.015662|0.001399|0.884735|51|0.010882|0.016954|493|0.015492|0||||||||558|0||||
A|XASE|202609|CLB|ODD|1000|LNNNN|10|11022.27|880|707|173|0|0|0|0|0|83|0|90|0|0|0|0|0|0.005202|0.000416|0.015607|0.001248|0.001214|0.000097|12.505838||||||||||||||||||||2|113|83|48534.096285
A|XASE|202609|CLB|ODD|1000|LNNYN|3|3368.4|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLB|ODD|1000|LNYYN|9|10132.64|832|652|180|0|180|0|0|0|0|0|0|0|0|0|0|0|0|0|0.043111|0.003505|0.040778|0.003315|12.300667|0.02|0|0|0|180|0.01|0.012167|0||0||||||||180|0|2|0|0|0.012167
A|XASE|202609|CLB|ODD|1000|LYNYN|24|26732.78|2198|1930|268|0|268|0|0|0|0|0|0|0|0|0|-0.006642|-0.00053|0.009478|0.000756|0.002761|0.00022|-0.034851|-0.00278|12.536325|0.013172|0.013172|0.001051|1|0|||268|0.014617|0||||||||353|0||||
A|XASE|202609|CLB|ODD|250|LNNNN|141|68411.16|5827|4439|1388|0|0|0|0|80|245|117|724|222|0.006715|0.000574|0.006268|0.000536|0.002212|0.000189|0.001354|0.000116|-0.000447|-0.000038|11.695861||||||||||||||||||||36|1690|976|148902.023758
A|XASE|202609|CLB|ODD|250|LNNYN|455|178091.53|15717|15677|40|0|40|0|0|0|0|0|0|0|-0.02|-0.001933|-0.02|-0.001933|0.01|0.000967|0.02|0.001933|0.01|0.000967|10.345||||||||||||||||||||1|2|2|0.020908
A|XASE|202609|CLB|ODD|250|LNYNN|5|1761.29|139|91|48|0|0|0|0|0|0|0|48|0|0.000417|0.000033|0.000417|0.000033|0.000417|0.000033|-0.004792|-0.000378|0.009583|0.000755|12.69|0.029583|0|0|0|48|0.014792|163906.223836|0||0||||||||48|0|2|60|0|163906.223836
A|XASE|202609|CLB|ODD|250|LNYYN|384|211202.75|18047|17513|534|0|534|0|0|0|0|0|0|0|-0.006592|-0.000552|-0.004195|-0.000351|-0.000637|-0.000053|-0.001404|-0.000118|0.004139|0.000346|11.944625|0.028577|0.003521|0.000295|0.123198|534|0.012528|0.014413|0||0||||||||617|0|13|0|0|0.014413
A|XASE|202609|CLB|ODD|250|LYNNN|1|974.22|78|0|78|0|78|0|0|0|0|0|0|0|0|0|0.01|0.000801|0.01|0.000801|-0.04|-0.003204|-0.08|-0.006408|12.485|0.01|0.01|0.000801|1|0|||78|0.016681|0||||||||78|0||||
A|XASE|202609|CLB|ODD|250|LYNYN|354|200610.46|17999|15705|2294|0|2294|0|0|0|0|0|0|0|-0.003688|-0.000318|-0.003588|-0.00031|-0.004228|-0.000365|0.00201|0.000173|0.008657|0.000747|11.591569|0.017716|0.017223|0.001486|0.972195|80|0.007063|0.016768|2214|0.015187|0||||||||2388|0||||
A|XASE|202609|CLB|ROUND|1000|LNNNN|205|352963.56|30938|22474|8464|0|0|137|238|0|1261|1726|4369|733|0.00174|0.000151|0.003017|0.000263|0.004167|0.000363|0.005001|0.000435|-0.001189|-0.000103|11.492097||||||||||||||||||||60|10548|5363|94223.057797
A|XASE|202609|CLB|ROUND|1000|LNNYN|11168|34117450.09|2989971|2989932|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000801|-0.016154|-0.001295|-0.004615|-0.00037|-0.004615|-0.00037|0.003846|0.000308|12.478077||||||||||||||||||||2|0|0|0.004582
A|XASE|202609|CLB|ROUND|1000|LNYNN|8|11989.3|1023|327|696|0|387|37|12|136|124|0|0|0|0.001049|0.000088|0.001394|0.000117|0.006853|0.000577|-0.003046|-0.000256|-0.023851|-0.002007|11.886056|0.03171|0.004411|0.000371|0.139103|696|0.013649|547.132393|0||0||||||||790|0|6|267|173|547.132393
A|XASE|202609|CLB|ROUND|1000|LNYYN|25237|48435937.33|4450363|4450031|332|0|332|0|0|0|0|0|0|0|0.002711|0.000243|0.010241|0.000917|0.017289|0.001549|0.015542|0.001392|-0.025301|-0.002267|11.16247|0.025783|-0.000843|-0.000076|-0.03271|332|0.013313|0.016122|0||0||||||||1275|0|6|0|0|0.016122
A|XASE|202609|CLB|ROUND|1000|LYNYN|6915|9496133.47|811551|802786|8765|0|8765|0|0|0|0|0|0|0|-0.005083|-0.000435|-0.005506|-0.000472|-0.00888|-0.000761|-0.010054|-0.000861|-0.009588|-0.000821|11.671666|0.015823|0.015823|0.001356|1|0|||8765|0.014922|0||||||||10475|343||||
A|XASE|202609|CLB|ROUND|10000|LNNNN|3|36354|3300|2300|900|100|0|0|0|0|0|204|796|0|0.00352|0.000284|0.00352|0.000284|0.01904|0.001537|0.02924|0.00236|0.05|0.004035|12.3905||||||||||||||||||||2|2100|2100|51969.787401
A|XASE|202609|CLB|ROUND|10000|LNNYN|876|10851119|933900|933900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLB|ROUND|10000|LNYYN|1949|23950599|1997000|1996800|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001855|-0.02|-0.001855|-0.06|-0.005566|-0.06|-0.005566|-0.06|-0.005566|10.78|0.02|0|0|0|200|0.01|0.022443|0||0||||||||1200|0|1|0|0|0.022443
A|XASE|202609|CLB|ROUND|10000|LYNYN|4|45279|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLB|ROUND|250|LNNNN|3|2939|300|200|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0.01|0.001028|0.01|0.001028|-0.05|-0.005141|9.725||||||||||||||||||||1|100|20|43801.532676
A|XASE|202609|CLB|ROUND|250|LNNYN|187|183361|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLB|ROUND|250|LNYYN|6312|6204831|631200|630900|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000339|0.01|0.001018|-0.026667|-0.002715|9.823333|0.02|0|0|0|300|0.01|0.012181|0||0||||||||300|0|3|0|0|0.012181
A|XASE|202609|CLB|ROUND|250|LYNYN|814|797520|81400|81100|300|0|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.00068|-0.006667|-0.00068|0|0|-0.036667|-0.003742|9.798333|0.01|0.003333|0.00034|0.333333|200|0.005|0.021551|100|0.016323|0||||||||300|0||||
A|XASE|202609|CLB|ROUND|5000|LNNNN|10|54762.62|5138|4700|438|0|0|0|0|0|438|0|0|0|-0.00032|-0.000026|-0.01|-0.000801|-0.01|-0.000801|0.04|0.003205|0.08|0.00641|12.48||||||||||||||||||||1|192|192|5481.853572
A|XASE|202609|CLB|ROUND|5000|LNNYN|13780|99849406.75|8647188|8647148|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000863|-0.01|-0.000863|-0.02|-0.001726|-0.02|-0.001726|-0.11|-0.009495|11.585||||||||||||||||||||1|0|0|0.009659
A|XASE|202609|CLB|ROUND|5000|LNYYN|9622|69721295.68|6106806|6106136|670|0|670|0|0|0|0|0|0|0|-0.000299|-0.000027|0.000448|0.00004|-0.00209|-0.000188|-0.021045|-0.001896|-0.062388|-0.005621|11.1|0.028955|0.008955|0.000807|0.309278|670|0.01|0.017924|0||0||||||||5400|0|8|450|450|0.017924
A|XASE|202609|CLB|ROUND|5000|LYNYN|14|99507.26|8257|7665|592|0|592|0|0|0|0|0|0|0|0.04|0.003761|0.04|0.003761|0.04|0.003761|0.02|0.001881|0.06|0.005642|10.635|0.01|0.01|0.00094|1|0|||592|0.025569|0||||||||592|0||||
A|XASE|202609|CLBK|ODD|0|LNNNN|323|16961.46|1480|1036|444|0|0|0|3|0|30|58|275|78|0.007523|0.000655|0.009009|0.000785|0.007568|0.000659|0.005315|0.000463|0.011577|0.001009|11.478423||||||||||||||||||||91|1044|755|215644.762307
A|XASE|202609|CLBK|ODD|0|LNNYN|384|58154.9|5073|5072|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000871|-0.01|-0.000871|-0.01|-0.000871|0.01|0.000871|0.03|0.002614|11.475||||||||||||||||||||1|0|0|0.018113
A|XASE|202609|CLBK|ODD|0|LNYNN|1|11.71|1|0|1|0|0|0|0|0|0|1|0|0|0|0|-0.01|-0.000854|-0.01|-0.000854|-0.02|-0.001708|-0.16|-0.013664|11.71|0.06|0|0|0|1|0.03|10506.284083|0||0||||||||1|0|1|0|0|10506.284083
A|XASE|202609|CLBK|ODD|0|LNYYN|8|1413.12|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLBK|ODD|0|LYNNN|3|268.02|23|2|20|1|20|1|0|0|0|0|0|0|0.018571|0.001592|0.018571|0.001592|0.018571|0.001592|0.018571|0.001592|0.015714|0.001347|11.665476|0.01|0.000476|0.000041|0.047619|20|0.005|0.010931|1|0.196983|0||||||||21|0||||
A|XASE|202609|CLBK|ODD|0|LYNYN|860|42365.61|3702|2876|826|0|826|0|0|0|0|0|0|0|-0.002567|-0.000222|-0.003426|-0.000297|-0.003571|-0.000309|-0.003801|-0.000329|-0.007119|-0.000617|11.54118|0.009358|0.008305|0.00072|0.887451|82|0.005305|0.018813|744|0.016337|0||||||||849|0||||
A|XASE|202609|CLBK|ODD|1000|LNNNN|14|15093.5|1312|1222|90|0|0|0|0|0|0|0|90|0|0.01|0.000896|0.01|0.000896|0.01|0.000896|0.01|0.000896|0.01|0.000896|11.165||||||||||||||||||||1|401|280|62370.505721
A|XASE|202609|CLBK|ODD|1000|LNNYN|7|7345.52|637|637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBK|ODD|1000|LYNNN|1|1028.72|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLBK|ODD|1000|LYNYN|22|23465.6|2044|1661|383|0|383|0|0|0|0|0|0|0|-0.004987|-0.000433|-0.004987|-0.000433|-0.01|-0.000868|-0.01|-0.000868|-0.004517|-0.000392|11.521423|0.00765|0.00765|0.000664|1|0|||383|0.014757|0||||||||383|0||||
A|XASE|202609|CLBK|ODD|250|LNNNN|116|58049.92|5076|3503|1573|0|0|0|0|0|278|320|797|178|0.004698|0.000408|0.005003|0.000435|0.003783|0.000329|0.001265|0.00011|-0.002092|-0.000182|11.511008||||||||||||||||||||38|3223|2060|135416.449635
A|XASE|202609|CLBK|ODD|250|LNNYN|2623|1831282.06|159372|159279|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|-0.002258|-0.000196|0.01|0.000868|11.515323||||||||||||||||||||2|0|0|0.015616
A|XASE|202609|CLBK|ODD|250|LNYYN|12|4899.33|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLBK|ODD|250|LYNNN|1|335.24|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLBK|ODD|250|LYNYN|213|110392.58|9627|7397|2230|0|2230|0|0|0|0|0|0|0|-0.00304|-0.000263|-0.002987|-0.000258|-0.000798|-0.000069|-0.000224|-0.000019|0.00026|0.000022|11.560175|0.009534|0.009229|0.000798|0.968015|68|0.005|0.020556|2162|0.015338|0||||||||2304|0||||
A|XASE|202609|CLBK|ROUND|1000|LNNNN|8775|10752064.58|940540|897520|43020|0|100|1338|1014|1503|5921|8366|21626|3152|0.005448|0.000475|0.005265|0.000459|0.0047|0.00041|0.001101|0.000096|0.001311|0.000114|11.474401||||||||||||||||||||216|134596|77491|107115.453018
A|XASE|202609|CLBK|ROUND|1000|LNNYN|1100|1831016.47|159635|159316|319|0|319|0|0|0|0|0|0|0|-0.01|-0.000869|-0.01489|-0.001294|-0.0221|-0.001921|-0.019404|-0.001686|-0.027241|-0.002367|11.506536||||||||||||||||||||6|0|0|0.010124
A|XASE|202609|CLBK|ROUND|1000|LNYNN|8|11367|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|433|213|
A|XASE|202609|CLBK|ROUND|1000|LNYYN|428|1129368.84|98155|98155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLBK|ROUND|1000|LYNNN|407|533982.1|46866|45912|554|400|400|554|0|0|0|0|0|0|0.004675|0.000414|0.004675|0.000414|0.004675|0.000414|0.004675|0.000414|0.005639|0.000499|11.300765|0.01|0.003711|0.000328|0.371069|600|0.005|0.138955|354|0.20623|0||||||||1000|0||||
A|XASE|202609|CLBK|ROUND|1000|LYNYN|11786|30867076.38|2727509|2689545|37964|0|37964|0|0|0|0|0|0|0|-0.004964|-0.000433|-0.004905|-0.000428|-0.004486|-0.000392|-0.002746|-0.00024|-0.005884|-0.000514|11.456525|0.009213|0.00842|0.000735|0.913967|3687|0.005572|0.014257|33677|0.015339|600|0.009167|0.009967||||||41292|31||||
A|XASE|202609|CLBK|ROUND|10000|LNNNN|21|298861.68|25887|21125|4762|0|0|0|600|0|0|0|3040|1122|0.001478|0.000128|0.001478|0.000128|0.001478|0.000128|0.01753|0.001519|0.022898|0.001984|11.543221||||||||||||||||||||4|11002|6962|145072.258477
A|XASE|202609|CLBK|ROUND|10000|LNNYN|340|4581065.5|402762|402762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBK|ROUND|10000|LNYYN|315|4629475|401100|401100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLBK|ROUND|10000|LYNYN|443|5782241.75|503155|488177|14978|0|14978|0|0|0|0|0|0|0|-0.000832|-0.000072|-0.002351|-0.000204|-0.001819|-0.000158|0.00297|0.000258|0.020657|0.001791|11.532446|0.01|0.008782|0.000762|0.878221|1824|0.005|0.020844|13154|0.016251|0||||||||26877|0||||
A|XASE|202609|CLBK|ROUND|20000|LNNNN|5|129142.94|11333|7433|3900|0|0|0|0|0|0|0|3900|0|0.01|0.000866|0.01|0.000866|0.01|0.000866|0.01|0.000866|-0.026923|-0.002332|11.542692||||||||||||||||||||2|4586|3900|51771.016272
A|XASE|202609|CLBK|ROUND|20000|LNNYN|157|4132488.92|364942|364942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBK|ROUND|20000|LNYYN|507|14005850|1247400|1247400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLBK|ROUND|20000|LYNYN|88|2660799.87|231953|229545|2408|0|2408|0|0|0|0|0|0|0|0.002492|0.000215|-0.002126|-0.000184|-0.002957|-0.000255|-0.003787|-0.000327|-0.002126|-0.000184|11.574535|0.01|0.002492|0.000215|0.249169|1808|0.005|0.024848|600|0.026947|0||||||||8373|0||||
A|XASE|202609|CLBK|ROUND|200000|LNNNN|1|287750|25000|0|25000|0|0|0|0|0|0|0|0|25000|0.006365|0.000553|0.006365|0.000553|0.005469|0.000475|-0.01|-0.000868|-0.01|-0.000868|11.515||||||||||||||||||||1|10416|7116|495988.249074
A|XASE|202609|CLBK|ROUND|200000|LNNYN|1|247080|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBK|ROUND|200000|LYNYN|21|6776267.41|585627|564723|20904|0|20904|0|0|0|0|0|0|0|-0.010102|-0.000877|-0.010102|-0.000877|-0.00972|-0.000844|0.00972|0.000844|0.009337|0.000811|11.513759|0.01|0.00972|0.000844|0.971967|586|0.005|0.019488|20318|0.009586|0||||||||35100|0||||
A|XASE|202609|CLBK|ROUND|5000|LNNNN|61|397519.87|34868|26418|8450|0|0|0|0|7|1327|595|5818|703|0.004263|0.000371|0.004263|0.000371|0.005524|0.000481|-0.001972|-0.000172|0.008833|0.000769|11.491566||||||||||||||||||||19|24748|13753|92511.58803
A|XASE|202609|CLBK|ROUND|5000|LNNYN|211|1437901.47|124835|124835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBK|ROUND|5000|LNYYN|174|1197573.96|103395|103395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLBK|ROUND|5000|LYNYN|3496|23513577.74|2045928|2027699|18229|0|18229|0|0|0|0|0|0|0|-0.004281|-0.000374|-0.004281|-0.000374|-0.00334|-0.000292|-0.005078|-0.000443|-0.009222|-0.000805|11.457653|0.009945|0.008738|0.000763|0.878647|1500|0.007333|0.008587|16729|0.015075|0||||||||25247|0||||
A|XASE|202609|CLBK|ROUND|50000|LNNYN|6|770673.06|67542|67542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBK|ROUND|50000|LNYYN|2|115625|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLBK|ROUND|50000|LYNYN|42|4561541.93|397612|396512|1100|0|1100|0|0|0|0|0|0|0|-0.018182|-0.001588|-0.021818|-0.001906|-0.018182|-0.001588|-0.030909|-0.0027|-0.054545|-0.004765|11.446818|0.008182|0.003636|0.000318|0.444444|900|0.005|0.023424|0||200|0.01|0.000301||||||9100|0||||
A|XASE|202609|CLBR|ODD|0|LNNNN|74|4954.64|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|CLBR|ODD|0|LNNYN|9|1133.71|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBR|ODD|0|LYNYN|34|2356.41|231|224|7|0|7|0|0|0|0|0|0|0|0.05|0.00488|0.05|0.00488|0.05|0.00488|0.05|0.00488|0.05|0.00488|10.245|0.05|0.05|0.00488|1|0|||7|0.018704|0||||||||7|0||||
A|XASE|202609|CLBR|ODD|250|LNNNN|1|377.77|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBR|ODD|250|LNNYN|1|377.77|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBR|ODD|250|LYNYN|1|990.37|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLBR|ROUND|1000|LNNNN|87|88856|8700|7993|707|0|0|0|0|0|0|0|0|707|-0.01181|-0.001157|-0.008982|-0.00088|-0.008982|-0.00088|-0.010396|-0.001018|-0.007567|-0.000741|10.209441||||||||||||||||||||8|2477|2189|2911151.967573
A|XASE|202609|CLBR|ROUND|1000|LNNYN|3|3074|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBR|ROUND|1000|LNYYN|5|5115|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLBR|ROUND|1000|LYNYN|39|75454|7400|6800|600|0|600|0|0|0|0|0|0|0|0.016667|0.001633|0.013333|0.001306|0.013333|0.001306|0.013333|0.001306|0.01|0.00098|10.2075|0.018333|0.018333|0.001796|1|0|||600|0.021518|0||||||||700|0||||
A|XASE|202609|CLBR|ROUND|10000|LNNYN|6|62227|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBR|ROUND|10000|LYNYN|1|10200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLBR|ROUND|20000|LYNYN|5|137595.8|13480|13380|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001958|-0.02|-0.001958|-0.02|-0.001958|-0.01|-0.000979|-0.01|-0.000979|10.215|0.01|0.01|0.000979|1|0|||100|0.022146|0||||||||2400|0||||
A|XASE|202609|CLBR|ROUND|200000|LYNYN|1|1455333.4|142540|142540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLBR|ROUND|5000|LNNYN|1|9225|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBR|ROUND|5000|LYNYN|13|85684|8400|8300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00196|-0.02|-0.00196|10.205|0.01|0|0|0|100|0.005|0.024785|0||0||||||||800|0||||
A|XASE|202609|CLBR|ROUND|50000|LYNYN|13|1042338.9|102090|102090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLBR+|ODD|0|LNNYN|1|52.01|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBR+|ROUND|250|LNNYN|2|500.1|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBR+|ROUND|250|LYNYN|1|316.8|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLBR.U|ROUND|1000|LNNYN|1|1048|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBT|ODD|0|LNNNN|391|24005.58|2084|1537|547|0|2|2|13|29|95|157|249|0|0.006417|0.000557|0.006581|0.000571|0.00117|0.000102|0.004296|0.000373|-0.008026|-0.000697|11.522422||||||||||||||||||||100|967|613|42638.199173
A|XASE|202609|CLBT|ODD|0|LNNYN|2520|403985.13|35405|35290|115|0|115|0|0|0|0|0|0|0|-0.004957|-0.000432|0.00313|0.000273|-0.005304|-0.000462|-0.001478|-0.000129|-0.015043|-0.001311|11.471087||||||||||||||||||||10|0|0|0.008962
A|XASE|202609|CLBT|ODD|0|LNYNN|13|447.18|38|21|17|0|3|13|0|0|0|0|1|0|0.009412|0.000807|0.009412|0.000807|0.015882|0.001362|0.000588|0.00005|0.063529|0.005449|11.659706|0.03|0.008824|0.000757|0.294118|17|0.010588|2552.384398|0||0||||||||17|0|5|14|5|2552.384398
A|XASE|202609|CLBT|ODD|0|LNYYN|175|24090.52|2106|2037|69|0|69|0|0|0|0|0|0|0|0.002464|0.000214|0.002464|0.000214|0.005362|0.000465|0.016377|0.001421|0.028696|0.002491|11.521522|0.021304|0.001014|0.000088|0.047619|69|0.010145|0.017209|0||0||||||||69|0|10|5|5|0.017209
A|XASE|202609|CLBT|ODD|0|LYNNN|2|76.43|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000916|0.01|0.000916|-0.007143|-0.000654|-0.09|-0.00824|-0.134286|-0.012295|10.922143|0.01|0.01|0.000916|1|0|||7|0.014881|0||||||||7|0||||
A|XASE|202609|CLBT|ODD|0|LYNYN|491|39270.6|3427|2957|470|0|470|0|0|0|0|0|0|0|-0.005638|-0.000489|-0.005553|-0.000482|-0.001957|-0.00017|-0.000447|-0.000039|0.007511|0.000651|11.533085|0.011191|0.010915|0.000946|0.975285|13|0.005|0.020363|457|0.015001|0||||||||502|0||||
A|XASE|202609|CLBT|ODD|1000|LNNNN|13|14027.03|1208|659|549|0|0|95|0|272|89|93|0|0|-0.006485|-0.000563|-0.003097|-0.000269|-0.005173|-0.000449|0.003206|0.000278|0.025774|0.002237|11.521585||||||||||||||||||||6|651|545|5226.996972
A|XASE|202609|CLBT|ODD|1000|LNNYN|55|58630.9|5085|5085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBT|ODD|1000|LNYYN|18|18889.85|1653|1625|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003518|-0.08|-0.007036|11.37|0.02|0|0|0|28|0.01|0.000147|0||0||||||||91|0|1|0|0|0.000147
A|XASE|202609|CLBT|ODD|1000|LYNYN|40|41756.04|3700|3362|338|0|338|0|0|0|0|0|0|0|-0.005533|-0.00048|-0.005533|-0.00048|-0.018787|-0.00163|-0.023314|-0.002022|-0.035592|-0.003087|11.529083|0.01|0.01|0.000867|1|0|||338|0.015942|0||||||||364|0||||
A|XASE|202609|CLBT|ODD|250|LNNNN|120|58293.8|5086|3529|1557|0|0|0|23|42|218|487|720|67|0.008947|0.000776|0.007502|0.00065|0.003892|0.000337|0.014361|0.001245|0.020899|0.001812|11.534117||||||||||||||||||||35|3164|2287|82277.519406
A|XASE|202609|CLBT|ODD|250|LNNYN|1638|780133.15|67952|67295|657|0|657|0|0|0|0|0|0|0|-0.012222|-0.001061|-0.013562|-0.001177|-0.009604|-0.000834|-0.022359|-0.001941|0.000061|0.000005|11.519033||||||||||||||||||||13|175|86|0.006858
A|XASE|202609|CLBT|ODD|250|LNYYN|312|192012.4|16647|16267|380|0|380|0|0|0|0|0|0|0|0.001579|0.000137|0.001579|0.000137|0.005947|0.000516|0.023184|0.002011|0.0445|0.003859|11.531105|0.031211|0|0|0|380|0.015605|0.008603|0||0||||||||380|0|7|51|51|0.008603
A|XASE|202609|CLBT|ODD|250|LYNYN|561|362013.89|31473|29463|2010|0|2010|0|0|0|0|0|0|0|-0.003219|-0.000278|-0.002065|-0.000179|0.000672|0.000058|-0.008796|-0.000761|-0.013995|-0.00121|11.562943|0.012721|0.012721|0.0011|1|0|||2010|0.015134|0||||||||2017|0||||
A|XASE|202609|CLBT|ROUND|1000|LNNNN|2057|2712198.73|238468|211038|27430|0|479|1450|3426|1411|3807|5901|10510|446|0.003736|0.000325|0.005467|0.000476|0.00621|0.000541|0.005168|0.00045|0.002977|0.000259|11.482807||||||||||||||||||||133|38030|24432|45709.877782
A|XASE|202609|CLBT|ROUND|1000|LNNYN|21755|84102347.93|7360573|7358655|1918|0|1918|0|0|0|0|0|0|0|-0.005949|-0.000511|-0.010792|-0.000926|-0.019317|-0.001658|-0.01927|-0.001654|-0.025667|-0.002203|11.649189||||||||||||||||||||16|54|53|0.012424
A|XASE|202609|CLBT|ROUND|1000|LNYNN|10|35595.99|3077|1355|1722|0|691|0|100|619|0|312|0|0|-0.001754|-0.000152|-0.002387|-0.000207|-0.004146|-0.00036|0.008426|0.000732|0.00122|0.000106|11.515017|0.02|0|0|0|1722|0.01|3383.474276|0||0||||||||1871|0|6|1063|1063|3383.474276
A|XASE|202609|CLBT|ROUND|1000|LNYYN|19908|47699360.83|4147814|4145959|1855|0|1855|0|0|0|0|0|0|0|-0.004852|-0.000419|-0.001445|-0.000125|-0.009747|-0.000842|-0.004819|-0.000417|-0.018086|-0.001563|11.569396|0.02|0|0|0|1855|0.01|0.014442|0||0||||||||2413|0|10|0|0|0.014442
A|XASE|202609|CLBT|ROUND|1000|LYNNN|6|6888|600|200|287|113|262|125|13|0|0|0|0|0|0.005|0.000433|0.005|0.000433|0.02|0.001734|0.01|0.000867|0.015|0.0013|11.535|0.01|0.0075|0.00065|0.75|100|0.005|0.000209|300|0.358164|0||||||||400|0||||
A|XASE|202609|CLBT|ROUND|1000|LYNYN|14776|19470708.34|1706031|1674265|31766|0|31766|0|0|0|0|0|0|0|-0.005116|-0.000445|-0.006651|-0.000578|-0.008651|-0.000752|-0.01187|-0.001032|-0.008537|-0.000742|11.498948|0.01146|0.010994|0.000956|0.959319|2671|0.005374|0.014799|28400|0.016445|695|0.01|0.018123||||||34574|318||||
A|XASE|202609|CLBT|ROUND|10000|LNNNN|3|38388.3|3263|2163|1100|0|0|0|0|0|1100|0|0|0|0.01|0.000866|-0.01|-0.000866|0.01|0.000866|0.05|0.004331|0.03|0.002599|11.545||||||||||||||||||||1|2135|1100|4665.040298
A|XASE|202609|CLBT|ROUND|10000|LNNYN|15039|211775824.35|18369265|18369265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBT|ROUND|10000|LNYNN|2|28584|2400|0|2400|0|391|1109|0|900|0|0|0|0|-0.00375|-0.000315|0.02|0.001681|0.02|0.001681|0.02|0.001681|-0.01|-0.00084|11.9|0.04|0.02|0.001681|0.5|2400|0.01|141.54391|0||0||||||||1000|1400|2|1100|1000|141.54391
A|XASE|202609|CLBT|ROUND|10000|LNYYN|2511|34965134.1|3027770|3025970|1800|0|1800|0|0|0|0|0|0|0|0.003333|0.00029|-0.038333|-0.00334|-0.033333|-0.002905|-0.021667|-0.001888|-0.031667|-0.002759|11.475833|0.025|0.005|0.000436|0.2|1800|0.01|0.018313|0||0||||||||2300|0|2|0|0|0.018313
A|XASE|202609|CLBT|ROUND|10000|LYNYN|41|581316.98|50492|48701|1791|0|1791|0|0|0|0|0|0|0|0.000999|0.000087|0.01|0.000871|0.01986|0.001729|0.014433|0.001257|0.004573|0.000398|11.48529|0.01|0.01|0.000871|1|0|||1791|0.010525|0||||||||2800|0||||
A|XASE|202609|CLBT|ROUND|20000|LNNYN|5728|162352210.22|14169247|14169247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLBT|ROUND|20000|LNYYN|91|2177087|190000|190000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLBT|ROUND|20000|LYNYN|32|975313.23|85660|83293|2367|0|2367|0|0|0|0|0|0|0|-0.001888|-0.000165|-0.00425|-0.00037|-0.002733|-0.000238|-0.006895|-0.000601|-0.102526|-0.008931|11.479618|0.01|0.007465|0.00065|0.746515|600|0.005|0.02169|1767|0.016958|0||||||||6100|0||||
A|XASE|202609|CLBT|ROUND|200000|LNYNN|1|445500|37500|37500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|CLBT|ROUND|200000|LYNYN|2|486853.58|42327|42327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLBT|ROUND|5000|LNNNN|35|220940.04|18734|13939|4795|0|0|0|516|0|512|1409|2358|0|0.005245|0.000445|0.005197|0.000441|0.002523|0.000214|0.003802|0.000323|0.015783|0.00134|11.779356||||||||||||||||||||12|7047|4505|57517.935466
A|XASE|202609|CLBT|ROUND|5000|LNNYN|27821|222016410.94|19312031|19311733|298|0|298|0|0|0|0|0|0|0|-0.01|-0.00087|-0.01|-0.00087|-0.01|-0.00087|-0.01|-0.00087|0.09|0.007829|11.495||||||||||||||||||||1|0|0|0.016611
A|XASE|202609|CLBT|ROUND|5000|LNYNN|1|5246.55|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLBT|ROUND|5000|LNYYN|8765|68350512.47|5962336|5961496|840|0|840|0|0|0|0|0|0|0|-0.08381|-0.007109|-0.104762|-0.008887|-0.22381|-0.018985|-0.229048|-0.019429|-0.202857|-0.017208|11.78881|0.115714|0.052381|0.004443|0.452675|840|0.031667|0.021374|0||0||||||||1000|0|2|0|0|0.021374
A|XASE|202609|CLBT|ROUND|5000|LYNYN|80|545687.05|47404|44585|2819|0|2819|0|0|0|0|0|0|0|-0.002263|-0.000195|-0.005608|-0.000482|-0.001745|-0.00015|-0.009968|-0.000857|-0.01944|-0.001671|11.635841|0.01|0.008936|0.000768|0.893579|300|0.005|0.018664|2519|0.014799|0||||||||3675|235||||
A|XASE|202609|CLBT|ROUND|50000|LNNYN|14|923462.71|81343|80634|709|0|709|0|0|0|0|0|0|0|0.01|0.00084|-0.02|-0.001681|-0.02|-0.001681|-0.02|-0.001681|0.01|0.00084|11.9||||||||||||||||||||1|0|0|0.013017
A|XASE|202609|CLBT|ROUND|50000|LNYYN|1|144793.44|12188|12188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLBT|ROUND|50000|LYNYN|19|1794014.9|157393|156365|1028|0|1028|0|0|0|0|0|0|0|-0.001984|-0.000174|-0.001984|-0.000174|-0.011012|-0.000964|0.015175|0.001329|-0.000934|-0.000082|11.418735|0.013035|0.013035|0.001142|1|0|||1028|0.021541|0||||||||3100|0||||
A|XASE|202609|CLCG|ODD|0|LNNNN|3|204.42|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLCG|ODD|0|LYNYN|5|199.4|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCG|ODD|1000|LNNNN|1|1024.1|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLCG|ODD|1000|LNYYN|3|5680.26|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLCG|ODD|1000|LYNYN|35|66517.39|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCG|ODD|250|LNNNN|1|790.29|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLCG|ODD|250|LNNYN|11|5962.28|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLCG|ODD|250|LNYYN|7|4126.07|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLCG|ODD|250|LYNYN|8|4752.27|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCG|ROUND|1000|LNNYN|14|55962.9|1974|1974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLCG|ROUND|1000|LNYYN|2|5825|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLCG|ROUND|1000|LYNYN|58|205274.74|7132|7132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCG|ROUND|10000|LNYYN|1|11047.5|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLCG|ROUND|10000|LYNYN|12|135835.56|4788|4788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCG|ROUND|5000|LNYYN|1|5870|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLCG|ROUND|5000|LYNYN|15|135242.56|4610|4610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCG|ROUND|50000|LNYYN|21|1225100|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLCG|ROUND|50000|LYNYN|4|234320|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCV|ODD|0|LNNNN|15|746.33|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLCV|ODD|0|LNYYN|2|61.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLCV|ODD|0|LYNYN|18|4167.86|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCV|ODD|1000|LNNNN|1|1572.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLCV|ODD|1000|LYNYN|45|90890.81|2931|2931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCV|ODD|250|LNNNN|1|310|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLCV|ODD|250|LNNYN|2|1573|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLCV|ODD|250|LNYYN|5|3481.76|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLCV|ODD|250|LYNYN|33|20113.25|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCV|ROUND|1000|LNYYN|5|16702.55|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLCV|ROUND|1000|LYNYN|27|121909.02|3947|3947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCV|ROUND|10000|LYNYN|1|12168|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCV|ROUND|20000|LNYYN|1|25176|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLCV|ROUND|20000|LYNYN|20|861460|27400|27400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCV|ROUND|5000|LYNYN|74|466718.53|15173|15173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLCV|ROUND|50000|LNYYN|20|1217120|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLCV|ROUND|50000|LYNYN|3|182760|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLDI|ODD|0|LNNNN|2655|36920.79|30843|27998|2634|0|3|43|37|138|64|222|945|1182|-0.011503|-0.009568|-0.011534|-0.009593|-0.013159|-0.010945|-0.008766|-0.007291|-0.008166|-0.006792|1.202251||||||||||||||||||||124|5197|1515|774621.066358
A|XASE|202609|CLDI|ODD|0|LNNYN|2369|32545.66|27196|26934|262|0|262|0|0|0|0|0|0|0|-0.011947|-0.009736|-0.011603|-0.009456|-0.013435|-0.010949|-0.013435|-0.010949|-0.005305|-0.004324|1.227023||||||||||||||||||||11|0|0|0.018138
A|XASE|202609|CLDI|ODD|0|LNYNN|97|1879.82|1586|986|600|0|13|20|109|153|3|38|199|65|-0.0026|-0.002161|-0.0027|-0.002244|-0.001267|-0.001053|0.008117|0.006745|0.014183|0.011787|1.203308|0.036817|0.00805|0.00669|0.218651|600|0.014383|181589.633167|0||0||||||||604|0|29|449|118|181589.633167
A|XASE|202609|CLDI|ODD|0|LNYYN|1289|87457.16|74414|71491|2923|0|2923|0|0|0|0|0|0|0|0.005111|0.004264|0.005299|0.004421|0.010428|0.008699|0.009778|0.008157|0.013849|0.011553|1.198724|0.044632|0.005491|0.004581|0.123026|2923|0.019571|0.01413|0||0||||||||3344|0|97|0|0|0.01413
A|XASE|202609|CLDI|ODD|0|LYNNN|1|21.96|18|0|18|0|18|0|0|0|0|0|0|0|0.02|0.01626|0.02|0.01626|0.02|0.01626|0.02|0.01626|0.02|0.01626|1.23|0.02|0.02|0.01626|1|0|||18|0.021999|0||||||||18|0||||
A|XASE|202609|CLDI|ODD|0|LYNYN|292|9718.73|8117|864|7253|0|7253|0|0|0|0|0|0|0|0.017189|0.014306|0.017349|0.014439|0.017786|0.014803|0.0159|0.013233|0.012374|0.010299|1.201536|0.028383|0.023827|0.019831|0.839503|1379|0.01198|0.017919|5874|0.017633|0||||||||7269|0||||
A|XASE|202609|CLDI|ROUND|0|LNNNN|2019|252133.45|212019|187721|23965|0|688|824|517|600|1726|1906|7709|9995|-0.011277|-0.009538|-0.011894|-0.010059|-0.014328|-0.012118|-0.013157|-0.011127|-0.012479|-0.010554|1.182383||||||||||||||||||||246|33419|15303|949990.543579
A|XASE|202609|CLDI|ROUND|0|LNNYN|128|15946.78|13421|13397|24|0|24|0|0|0|0|0|0|0|-0.01|-0.008475|-0.01|-0.008475|-0.01|-0.008475|-0.02|-0.016949|-0.03|-0.025424|1.18||||||||||||||||||||1|0|0|0.018715
A|XASE|202609|CLDI|ROUND|0|LNYNN|50|6341.5|5446|3214|2106|0|523|395|0|1|0|0|706|481|0.003447|0.003006|0.002901|0.00253|0.002255|0.001967|0.003319|0.002895|0.001705|0.001487|1.146631|0.026121|0.002569|0.00224|0.098346|2106|0.011776|310445.336236|0||0||||||||2392|0|20|1262|741|310445.336236
A|XASE|202609|CLDI|ROUND|0|LNYYN|1181|197620.14|177681|175844|1837|0|1837|0|0|0|0|0|0|0|0.014121|0.012358|0.014121|0.012358|0.014355|0.012563|0.013876|0.012144|0.012439|0.010886|1.142646|0.042482|0.017714|0.015502|0.416966|1837|0.012384|0.013023|0||0||||||||2452|80|15|0|0|0.013023
A|XASE|202609|CLDI|ROUND|0|LYNYN|269|42153.9|36305|14308|21997|0|21997|0|0|0|0|0|0|0|0.010453|0.008857|0.011175|0.009468|0.012743|0.010797|0.010471|0.008872|0.01084|0.009184|1.180214|0.025565|0.024116|0.020434|0.943345|1492|0.010677|0.021054|20505|0.020005|0||||||||22306|373||||
A|XASE|202609|CLDI|ROUND|1000|LNNNN|67|119374.69|102008|86671|10909|0|0|0|0|0|0|911|294|9704|-0.041317|-0.035149|-0.041776|-0.035539|-0.035587|-0.030274|-0.037011|-0.031485|-0.038762|-0.032975|1.1755||||||||||||||||||||8|10794|8638|2384873.896905
A|XASE|202609|CLDI|ROUND|1000|LNNYN|19|35753.42|29703|29703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDI|ROUND|1000|LNYNN|9|17965.77|15546|13063|2151|0|115|0|0|0|0|1979|57|0|-0.01|-0.008465|0.023417|0.019823|0.023952|0.020276|0.023952|0.020276|0.023952|0.020276|1.181278|0.02|0|0|0|2151|0.01|26451.315881|0||0||||||||4847|0|3|1255|1197|26451.315881
A|XASE|202609|CLDI|ROUND|1000|LNYYN|20|43355.22|37305|37202|103|0|103|0|0|0|0|0|0|0|-0.029126|-0.024278|-0.029126|-0.024278|-0.029126|-0.024278|-0.029417|-0.024521|0.000291|0.000243|1.199709|0.058835|0|0|0|103|0.029417|0.019867|0||0||||||||1269|0|2|0|0|0.019867
A|XASE|202609|CLDI|ROUND|1000|LYNYN|37|76709.81|64388|44926|19462|0|19462|0|0|0|0|0|0|0|0.035079|0.029348|0.033461|0.027995|0.028203|0.023596|0.028712|0.024022|0.032214|0.026951|1.195247|0.040943|0.039064|0.032683|0.954118|1828|0.01|0.017459|17634|0.019659|0||||||||20921|249||||
A|XASE|202609|CLDI|ROUND|10000|LNNNN|7|91506.43|78577|77677|807|0|0|0|0|0|0|69|409|329|-0.02171|-0.019092|-0.02171|-0.019092|-0.02171|-0.019092|-0.02171|-0.019092|-0.02171|-0.019092|1.1371||||||||||||||||||||3|953|930|244816.811411
A|XASE|202609|CLDI|ROUND|250|LNNNN|365|186209.54|156353|137446|16848|0|2694|815|92|508|419|736|5429|6155|-0.013963|-0.011757|-0.013206|-0.011119|-0.014132|-0.011899|-0.010338|-0.008705|-0.01331|-0.011207|1.187675||||||||||||||||||||52|15040|8972|624017.263859
A|XASE|202609|CLDI|ROUND|250|LNNYN|31|12498.34|10646|10641|5|0|5|0|0|0|0|0|0|0|-0.03|-0.022556|-0.03|-0.022556|-0.03|-0.022556|-0.03|-0.022556|-0.03|-0.022556|1.33||||||||||||||||||||1|0|0|0.022197
A|XASE|202609|CLDI|ROUND|250|LNYNN|18|8374.01|6655|3714|2941|0|75|250|0|0|980|264|481|891|-0.012424|-0.009898|-0.012424|-0.009898|-0.010745|-0.00856|-0.009119|-0.007265|0.001312|0.001046|1.255206|0.023638|0.003638|0.002899|0.153913|2941|0.01|724586.045358|0||0||||||||2480|1030|9|2214|1368|724586.045358
A|XASE|202609|CLDI|ROUND|250|LNYYN|11037|5035774.42|4568548|4568097|451|0|451|0|0|0|0|0|0|0|0.004279|0.003731|0.004279|0.003731|0.010931|0.009529|0.008847|0.007712|0.006475|0.005644|1.147129|0.057761|0.004368|0.003808|0.075624|451|0.026696|0.019188|0||0||||||||2237|0|5|0|0|0.019188
A|XASE|202609|CLDI|ROUND|250|LYNYN|103|47154|39765|17594|22171|0|22171|0|0|0|0|0|0|0|0.015547|0.01301|0.014998|0.01255|0.016102|0.013474|0.012683|0.010613|0.009647|0.008073|1.195044|0.028107|0.027072|0.022653|0.963187|1344|0.010022|0.017076|20627|0.019812|200|0.01|0.030112||||||22995|885||||
A|XASE|202609|CLDI|ROUND|5000|LNNNN|9|56897.95|47853|35335|12263|0|851|801|0|671|632|1449|0|7859|-0.0228|-0.017698|-0.0228|-0.017698|-0.020229|-0.015703|-0.013304|-0.010327|-0.022945|-0.017811|1.288263||||||||||||||||||||5|15027|14524|503998.159397
A|XASE|202609|CLDI|ROUND|5000|LNYYN|2|14102.28|11811|11811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLDI|ROUND|5000|LYNYN|5|33233.77|29085|21905|7180|0|7180|0|0|0|0|0|0|0|0.009422|0.007324|0.00524|0.004073|0.006375|0.004955|0.000797|0.000619|0.014341|0.011148|1.286444|0.029721|0.029721|0.023104|1|0|||7180|0.027708|0||||||||7200|80||||
A|XASE|202609|CLDT|ODD|0|LNNNN|154|7749.08|594|503|91|0|0|0|0|0|16|4|61|10|0.002198|0.000168|0.004945|0.000377|0.00989|0.000755|0.021209|0.001618|0.028901|0.002205|13.104725||||||||||||||||||||19|169|66|138517.5959
A|XASE|202609|CLDT|ODD|0|LNNYN|2584|271350.73|20750|20749|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000751|0|0|0|0|0|0|-0.09|-0.006759|13.315||||||||||||||||||||1|0|0|0.014776
A|XASE|202609|CLDT|ODD|0|LNYNN|5|461.23|36|16|20|0|19|1|0|0|0|0|0|0|0.0095|0.000744|0.0095|0.000744|0.0095|0.000744|0.008|0.000627|0.0375|0.002938|12.76525|0.0215|0.0005|0.000039|0.023256|20|0.0105|0.083551|0||0||||||||20|0|3|12|7|0.083551
A|XASE|202609|CLDT|ODD|0|LNYYN|1144|109313.84|8369|8327|42|0|42|0|0|0|0|0|0|0|-0.00619|-0.000479|-0.006429|-0.000497|-0.000714|-0.000055|-0.006429|-0.000497|-0.005|-0.000387|12.932143|0.027619|0.005476|0.000423|0.198276|42|0.011071|0.015408|0||0||||||||43|0|8|0|0|0.015408
A|XASE|202609|CLDT|ODD|0|LYNYN|225|15231.58|1166|1074|92|0|92|0|0|0|0|0|0|0|-0.005435|-0.000414|-0.009022|-0.000688|-0.01413|-0.001077|-0.025217|-0.001922|-0.028913|-0.002204|13.11837|0.023043|0.016739|0.001276|0.726415|23|0.012609|0.018647|69|0.013863|0||||||||92|0||||
A|XASE|202609|CLDT|ODD|1000|LNNNN|9|10215.24|779|693|86|0|0|0|0|0|0|0|86|0|-0.01|-0.000773|-0.01|-0.000773|-0.01|-0.000773|-0.02|-0.001546|-0.02|-0.001546|12.94||||||||||||||||||||1|85|38|208093.679674
A|XASE|202609|CLDT|ODD|1000|LNNYN|5|5735.68|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT|ODD|1000|LNYNN|1|1219.92|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLDT|ODD|1000|LNYYN|20|22329.76|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLDT|ODD|1000|LYNYN|73|82544.38|6314|5859|455|0|455|0|0|0|0|0|0|0|0.000066|0.000005|-0.004286|-0.00033|-0.004286|-0.00033|-0.011099|-0.000855|-0.002637|-0.000203|12.986846|0.01567|0.01|0.00077|0.638149|86|0.015|0.017547|369|0.012304|0||||||||455|0||||
A|XASE|202609|CLDT|ODD|250|LNNNN|46|26436|2031|1621|410|0|0|0|0|20|50|0|270|70|0.002317|0.000177|0.002317|0.000177|0.001146|0.000087|-0.001341|-0.000102|0.003073|0.000234|13.119024||||||||||||||||||||8|479|156|159081.076201
A|XASE|202609|CLDT|ODD|250|LNNYN|170|62362.59|4806|4711|95|0|95|0|0|0|0|0|0|0|-0.009474|-0.000731|-0.013684|-0.001055|-0.015789|-0.001218|-0.011579|-0.000893|0.004211|0.000325|12.966842||||||||||||||||||||2|0|0|0.016554
A|XASE|202609|CLDT|ODD|250|LNYNN|4|3532.98|271|73|198|0|144|54|0|0|0|0|0|0|0.007576|0.00058|0.010303|0.000788|0.020758|0.001588|0.03197|0.002446|0.006212|0.000475|13.071061|0.030303|0.010303|0.000788|0.34|198|0.01|0.230436|0||0||||||||198|0|3|73|0|0.230436
A|XASE|202609|CLDT|ODD|250|LNYYN|114|55166.94|4235|3925|310|0|310|0|0|0|0|0|0|0|-0.009129|-0.000695|-0.010871|-0.000828|-0.016226|-0.001236|-0.01971|-0.001501|0.006194|0.000472|13.13171|0.021677|-0.003032|-0.000231|-0.139881|310|0.012355|0.015671|0||0||||||||310|0|6|0|0|0.015671
A|XASE|202609|CLDT|ODD|250|LYNYN|162|110327.29|8450|7458|992|0|992|0|0|0|0|0|0|0|0.001381|0.000106|0.002389|0.000183|0.006593|0.000504|0.01379|0.001055|0.016008|0.001225|13.0731|0.020756|0.014375|0.0011|0.692569|379|0.010198|0.019296|543|0.015202|70|0.01|0.015968||||||1033|0||||
A|XASE|202609|CLDT|ROUND|1000|LNNNN|56|90208.65|6920|3691|3229|0|0|100|322|0|295|873|1043|596|0.000688|0.000053|-0.000542|-0.000042|-0.002056|-0.000158|0.00179|0.000137|-0.000895|-0.000069|13.02674||||||||||||||||||||28|2699|2005|198422.838316
A|XASE|202609|CLDT|ROUND|1000|LNNYN|5887|18312625.44|1413837|1413836|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000785|-0.01|-0.000785|-0.01|-0.000785|-0.01|-0.000785|-0.15|-0.011779|12.735||||||||||||||||||||1|0|0|0.019456
A|XASE|202609|CLDT|ROUND|1000|LNYNN|6|8599.3|663|328|335|0|322|0|13|0|0|0|0|0|0.002985|0.000232|0.008896|0.00069|0.008537|0.000662|0.020478|0.001588|0.019194|0.001489|12.892418|0.02|0|0|0|335|0.01|0.159241|0||0||||||||437|0|4|252|112|0.159241
A|XASE|202609|CLDT|ROUND|1000|LNYYN|13758|25701328.04|1964254|1963313|941|0|941|0|0|0|0|0|0|0|-0.000648|-0.00005|0.002965|0.000228|0.001275|0.000098|0.018491|0.001421|0.030064|0.00231|13.016355|0.035409|0.003294|0.000253|0.093037|941|0.016057|0.015888|0||0||||||||1673|0|9|60|60|0.015888
A|XASE|202609|CLDT|ROUND|1000|LYNNN|1|1283|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003116|-0.04|-0.003116|-0.01|-0.000779|12.835|0.01|0.01|0.000779|1|0|||100|0.887464|0||||||||100|0||||
A|XASE|202609|CLDT|ROUND|1000|LYNYN|457|795911.03|60913|57682|3231|0|3231|0|0|0|0|0|0|0|-0.001099|-0.000084|-0.00018|-0.000014|0.00212|0.000163|-0.001894|-0.000145|-0.005763|-0.000442|13.026096|0.022838|0.022002|0.001689|0.96341|270|0.005|0.018554|2961|0.016383|0||||||||3492|58||||
A|XASE|202609|CLDT|ROUND|10000|LNNYN|3|39821.9|3045|3045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT|ROUND|10000|LNYYN|6|75966.99|5829|5629|200|0|200|0|0|0|0|0|0|0|0.01|0.000755|0.01|0.000755|0.01|0.000755|0.01|0.000755|0.03|0.002266|13.24|0.04|0|0|0|200|0.02|0.02294|0||0||||||||300|0|1|0|0|0.02294
A|XASE|202609|CLDT|ROUND|10000|LYNYN|4|48670.83|3753|3653|100|0|100|0|0|0|0|0|0|0|0.01|0.00078|0.01|0.00078|0.01|0.00078|0.02|0.00156|0.07|0.00546|12.82|0.02|0.02|0.00156|1|0|||100|0.018293|0||||||||600|0||||
A|XASE|202609|CLDT|ROUND|5000|LNNYN|4239|25770795.06|1968283|1968283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT|ROUND|5000|LNYYN|7612|48349276.27|3665640|3665410|230|0|230|0|0|0|0|0|0|0|0|0|0.008696|0.000663|0.004348|0.000332|0.004348|0.000332|0.028696|0.002189|13.11087|0.024348|0|0|0|230|0.012174|0.017473|0||0||||||||800|0|2|0|0|0.017473
A|XASE|202609|CLDT|ROUND|5000|LYNYN|10|80217.99|6153|6153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLDT|ROUND|50000|LYNYN|2|136790.46|10653|10653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLDT-A|ODD|0|LNNNN|13|463.07|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT-A|ODD|0|LNNYN|45|4774.69|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT-A|ODD|0|LNYYN|24|1685.67|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLDT-A|ODD|1000|LNNNN|1|1849.77|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT-A|ODD|1000|LNNYN|17|25325.39|1254|1254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT-A|ODD|1000|LNYYN|11|17727.16|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLDT-A|ODD|1000|LYNYN|1|1981.56|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLDT-A|ODD|250|LNNNN|1|414.12|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT-A|ODD|250|LNNYN|25|13596.37|683|683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT-A|ODD|250|LNYYN|13|7774.05|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLDT-A|ODD|250|LYNYN|2|834.14|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLDT-A|ROUND|1000|LNNNN|2|4032|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|CLDT-A|ROUND|1000|LNNYN|44|103935.75|5144|5144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT-A|ROUND|1000|LNYYN|74|226487.93|11337|11337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLDT-A|ROUND|1000|LYNYN|26|67753.03|3387|3387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLDT-A|ROUND|10000|LNNYN|3|41971.4|2092|2092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT-A|ROUND|10000|LNYYN|3|32150.16|1596|1596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLDT-A|ROUND|5000|LNNYN|11|71359.85|3538|3538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDT-A|ROUND|5000|LNYYN|12|94304.68|4676|4676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLDT-A|ROUND|5000|LYNYN|5|38869.54|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLDX|ODD|0|LNNNN|495|43071.84|1217|803|414|0|7|12|9|19|131|77|158|1|0.003599|0.000102|0.003043|0.000086|0.011787|0.000334|0.017319|0.000491|0.048454|0.001375|35.242089||||||||||||||||||||173|553|334|39218.712248
A|XASE|202609|CLDX|ODD|0|LNNYN|7405|1132024.93|31147|31086|61|0|61|0|0|0|0|0|0|0|-0.026885|-0.000781|-0.022787|-0.000662|-0.01541|-0.000448|-0.032787|-0.000953|-0.067541|-0.001962|34.416803||||||||||||||||||||27|6|6|0.011821
A|XASE|202609|CLDX|ODD|0|LNYNN|52|4499.4|127|49|78|0|20|8|6|3|23|3|15|0|0.01|0.000278|0.01|0.000278|0.012821|0.000356|0.039487|0.001097|0.053462|0.001485|35.99641|0.056923|0.009872|0.000274|0.173423|78|0.023526|14627.802681|0||0||||||||78|0|33|89|39|14627.802681
A|XASE|202609|CLDX|ODD|0|LNYYN|1265|175201.91|4930|4784|146|0|146|0|0|0|0|0|0|0|-0.01137|-0.000329|-0.015753|-0.000456|-0.013699|-0.000397|-0.085479|-0.002477|0.046575|0.00135|34.510822|0.08411|0.011781|0.000341|0.140065|146|0.036164|0.012237|0||0||||||||165|0|59|9|9|0.012237
A|XASE|202609|CLDX|ODD|0|LYNYN|362|41389.04|1162|876|286|0|286|0|0|0|0|0|0|0|-0.011294|-0.000323|-0.007727|-0.000221|-0.000035|-0.000001|-0.045909|-0.001311|0.074161|0.002118|35.008322|0.047413|0.041189|0.001177|0.868732|76|0.015921|0.009748|199|0.011891|11|0.029091|0.004798||||||292|0||||
A|XASE|202609|CLDX|ODD|1000|LNNNN|125|240429.75|6572|4327|2245|0|0|161|84|287|380|732|573|28|-0.005163|-0.000142|-0.006739|-0.000186|0.013403|0.00037|0.012918|0.000356|0.039889|0.0011|36.269949||||||||||||||||||||44|2464|1497|36124.566325
A|XASE|202609|CLDX|ODD|1000|LNNYN|1108|1718620.22|51226|51100|126|0|126|0|0|0|0|0|0|0|-0.021111|-0.000592|-0.021111|-0.000592|-0.021111|-0.000592|-0.07|-0.001964|0.021111|0.000592|35.646111||||||||||||||||||||2|4|0|0.009202
A|XASE|202609|CLDX|ODD|1000|LNYNN|2|5593.55|143|0|143|0|143|0|0|0|0|0|0|0|0.014685|0.000375|0.014685|0.000375|0.014685|0.000375|0.014685|0.000375|0.07042|0.0018|39.123077|0.055105|0.014685|0.000375|0.266497|143|0.02021|0.041628|0||0||||||||143|0|2|0|0|0.041628
A|XASE|202609|CLDX|ODD|1000|LNYYN|494|836918.78|24445|23598|847|0|847|0|0|0|0|0|0|0|0.047166|0.001283|0.035431|0.000964|-0.007839|-0.000213|-0.035891|-0.000976|-0.021771|-0.000592|36.767839|0.090815|0.042668|0.00116|0.469839|847|0.024073|0.012946|0||0||||||||971|0|20|56|56|0.012946
A|XASE|202609|CLDX|ODD|1000|LYNNN|1|1372.33|37|0|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00027|0.28|0.007558|1.88|0.050749|37.045|0.09|0|0|0|37|0.045|0.020296|0||0||||||||37|0||||
A|XASE|202609|CLDX|ODD|1000|LYNYN|431|855867.14|24585|22375|2210|0|2210|0|0|0|0|0|0|0|-0.018959|-0.000525|-0.027136|-0.000752|-0.061489|-0.001703|-0.054914|-0.001521|-0.036778|-0.001019|36.108077|0.038552|0.030932|0.000857|0.802347|213|0.042347|0.012958|1937|0.01229|60|0.01|0.017637||||||2240|0||||
A|XASE|202609|CLDX|ODD|250|LNNNN|237|125241.66|3585|2734|851|0|7|0|77|40|193|187|339|8|0.009918|0.000289|0.019577|0.00057|0.038954|0.001133|0.056733|0.001651|0.066874|0.001946|34.372826||||||||||||||||||||63|1111|614|53725.478683
A|XASE|202609|CLDX|ODD|250|LNNYN|11830|5519622.94|158027|157598|429|0|429|0|0|0|0|0|0|0|-0.029627|-0.000821|0.01317|0.000365|0.012191|0.000338|-0.004289|-0.000119|0.069231|0.001919|36.084534||||||||||||||||||||27|64|57|0.009121
A|XASE|202609|CLDX|ODD|250|LNYNN|11|5330.83|154|31|123|0|59|0|0|0|46|18|0|0|0.003252|0.000091|0.00748|0.00021|0.022114|0.000622|0.032358|0.00091|0.132195|0.003718|35.555488|0.056016|0.005691|0.00016|0.101597|123|0.025163|4360.140739|0||0||||||||123|0|10|74|33|4360.140739
A|XASE|202609|CLDX|ODD|250|LNYYN|2802|1587241.01|44972|44282|690|0|690|0|0|0|0|0|0|0|-0.023275|-0.000643|0.00487|0.000135|-0.066551|-0.001838|-0.125348|-0.003463|-0.196565|-0.00543|36.199101|0.064696|0.014855|0.00041|0.229615|690|0.02492|0.011606|0||0||||||||726|0|41|61|61|0.011606
A|XASE|202609|CLDX|ODD|250|LYNNN|1|344.3|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000958|0|0|0.08|0.002555|31.315|0.03|0|0|0|11|0.015|0.008968|0||0||||||||11|0||||
A|XASE|202609|CLDX|ODD|250|LYNYN|626|404722.34|11523|10688|835|0|835|0|0|0|0|0|0|0|-0.017485|-0.000498|-0.016982|-0.000484|-0.017653|-0.000503|-0.051964|-0.001481|-0.109198|-0.003113|35.079814|0.039269|0.03388|0.000966|0.862763|160|0.019188|0.008567|619|0.012813|56|0.014643|0.005734||||||852|0||||
A|XASE|202609|CLDX|ROUND|1000|LNNNN|107|426243.95|11730|8239|3491|0|0|149|612|408|979|300|1043|0|0.000865|0.000023|-0.00102|-0.000028|-0.0389|-0.001053|-0.01106|-0.000299|-0.004681|-0.000127|36.933485||||||||||||||||||||33|4251|2360|35996.279321
A|XASE|202609|CLDX|ROUND|1000|LNNYN|9362|34133091.5|939999|939423|576|0|576|0|0|0|0|0|0|0|-0.040087|-0.001061|-0.042083|-0.001114|-0.026927|-0.000713|-0.158403|-0.004192|-0.19934|-0.005276|37.7852||||||||||||||||||||10|0|0|0.008718
A|XASE|202609|CLDX|ROUND|1000|LNYNN|4|17668.58|465|100|365|0|116|140|0|109|0|0|0|0|0.028904|0.000742|0.01937|0.000497|0.032247|0.000827|0.072082|0.001849|0.111425|0.002859|38.976877|0.119288|0.035726|0.000917|0.299495|365|0.041781|12.113262|0||0||||||||365|0|3|19|19|12.113262
A|XASE|202609|CLDX|ROUND|1000|LNYYN|13821|51494671.56|1383240|1382058|1182|0|1182|0|0|0|0|0|0|0|-0.023105|-0.000636|-0.026701|-0.000735|0.105609|0.002905|0.006083|0.000167|0.245448|0.006752|36.349958|0.109543|0.017766|0.000489|0.162187|1182|0.045888|0.016014|0||0||||||||1705|0|17|100|100|0.016014
A|XASE|202609|CLDX|ROUND|1000|LYNYN|6442|23753503.13|647730|642105|5625|0|5625|0|0|0|0|0|0|0|-0.004784|-0.000129|-0.001429|-0.000038|-0.024149|-0.00065|-0.011145|-0.0003|-0.023888|-0.000643|37.161335|0.031424|0.040043|0.001078|1.27427|463|0.014017|0.015723|4813|0.011778|349|0.088052|0.010579||||||6054|52||||
A|XASE|202609|CLDX|ROUND|10000|LNNNN|5|68570.82|1767|275|1492|0|0|0|93|199|500|0|700|0|0.042895|0.001099|0.042895|0.001099|0.022118|0.000567|0.044236|0.001134|-0.055147|-0.001413|39.020268||||||||||||||||||||4|1462|1363|33644.073916
A|XASE|202609|CLDX|ROUND|10000|LNNYN|9785|150919922.4|4216866|4216766|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000526|-0.02|-0.000526|-0.02|-0.000526|0.09|0.002367|0.12|0.003156|38.02||||||||||||||||||||1|0|0|0.022009
A|XASE|202609|CLDX|ROUND|10000|LNYYN|10631|174273583.78|5083434|5081459|1975|0|1975|0|0|0|0|0|0|0|0.020835|0.000601|0.023848|0.000688|0.018785|0.000542|-0.026354|-0.00076|-0.086734|-0.002501|34.677456|0.055924|0.022962|0.000662|0.410593|1975|0.016481|0.015574|0||0||||||||3200|260|14|0|0|0.015574
A|XASE|202609|CLDX|ROUND|10000|LYNYN|90|1310058.36|37946|36795|1151|0|1151|0|0|0|0|0|0|0|0.009496|0.00027|0.008089|0.00023|-0.02318|-0.00066|-0.069652|-0.001983|0.686768|0.019555|35.11967|0.015917|0.015917|0.000453|1|0|||1151|0.014901|0||||||||1329|200||||
A|XASE|202609|CLDX|ROUND|20000|LNNNN|2|54792|1600|1400|200|0|0|0|0|200|0|0|0|0|-0.02|-0.000594|-0.02|-0.000594|0.23|0.006835|0.19|0.005646|0.25|0.007429|33.65||||||||||||||||||||1|1220|800|630.549805
A|XASE|202609|CLDX|ROUND|20000|LNNYN|7496|216789040.69|5869793|5869673|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.03|-0.000953|-0.2|-0.006356|31.465||||||||||||||||||||1|0|0|0.017755
A|XASE|202609|CLDX|ROUND|20000|LNYYN|10372|309069498.62|8626221|8623614|2607|0|2607|0|0|0|0|0|0|0|-0.055692|-0.001685|-0.062597|-0.001894|-0.020249|-0.000613|-0.070088|-0.00212|-0.194753|-0.005891|33.057025|0.079866|0.038232|0.001157|0.478699|2607|0.020817|0.020171|0||0||||||||4400|640|15|129|129|0.020171
A|XASE|202609|CLDX|ROUND|20000|LYNYN|62|1760797.51|51327|50127|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.0003|0.0025|0.000075|0.0125|0.000375|-0.0125|-0.000375|0.735|0.022049|33.335|0.025|0.025|0.00075|1|0|||1200|0.021684|0||||||||600|600||||
A|XASE|202609|CLDX|ROUND|200000|LNNYN|1|227520|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDX|ROUND|200000|LNYYN|3|1145693.3|34907|34907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLDX|ROUND|200000|LYNYN|5|1238566.45|33353|32502|851|0|851|0|0|0|0|0|0|0|0.065018|0.001719|0.100576|0.002659|0.282996|0.007482|0.080047|0.002116|0.132973|0.003515|37.825094|0.073431|0.071081|0.001879|0.967995|100|0.01|0.025|751|0.020971|0||||||||700|251||||
A|XASE|202609|CLDX|ROUND|5000|LNNNN|41|283484.98|7670|4158|3512|0|176|193|575|239|840|200|1078|211|-0.002269|-0.000059|-0.003636|-0.000095|-0.017036|-0.000444|0.007016|0.000183|-0.007523|-0.000196|38.406321||||||||||||||||||||18|3071|2595|49905.313302
A|XASE|202609|CLDX|ROUND|5000|LNNYN|13296|103166851.52|2657861|2657372|489|0|489|0|0|0|0|0|0|0|-0.023681|-0.000674|-0.000777|-0.000022|0.116994|0.00333|0.14818|0.004218|0.008978|0.000256|35.131125||||||||||||||||||||6|0|0|0.015219
A|XASE|202609|CLDX|ROUND|5000|LNYNN|1|5066.95|155|0|155|0|155|0|0|0|0|0|0|0|0.04|0.001223|0.04|0.001223|-0.29|-0.008866|-0.44|-0.013452|-0.27|-0.008254|32.71|0.08|0.04|0.001223|0.5|155|0.02|0.083729|0||0||||||||155|0|1|0|0|0.083729
A|XASE|202609|CLDX|ROUND|5000|LNYYN|5548|44610583.62|1188708|1188077|631|0|631|0|0|0|0|0|0|0|-0.013835|-0.000354|-0.020713|-0.00053|-0.025674|-0.000657|-0.033946|-0.000869|-0.037385|-0.000957|39.05977|0.063439|0.022203|0.000568|0.349988|631|0.020618|0.011424|0||0||||||||1291|0|7|0|0|0.011424
A|XASE|202609|CLDX|ROUND|5000|LYNYN|514|3764887.83|106981|103755|3226|0|3226|0|0|0|0|0|0|0|-0.002219|-0.000061|-0.000973|-0.000027|-0.009482|-0.000259|-0.038351|-0.001047|0.065313|0.001783|36.631638|0.030257|0.029327|0.000801|0.969265|200|0.0075|0.018061|3026|0.014727|0||||||||3995|107||||
A|XASE|202609|CLDX|ROUND|50000|LNNNN|1|63181.21|1613|1613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CLDX|ROUND|50000|LNNYN|2|175191|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLDX|ROUND|50000|LNYYN|11|1214427.54|37834|37824|10|0|10|0|0|0|0|0|0|0|0.15|0.004142|-0.17|-0.004694|-0.1|-0.002761|-0.92|-0.025404|-1.54|-0.042524|36.215|0.21|0.15|0.004142|0.714286|10|0.03|0.016229|0||0||||||||100|0|1|0|0|0.016229
A|XASE|202609|CLDX|ROUND|50000|LYNYN|18|1556377.38|45476|44041|1435|0|1435|0|0|0|0|0|0|0|0.009582|0.000276|0.012718|0.000366|0.050348|0.00145|0.00899|0.000259|0.858467|0.024723|34.723815|0.030976|0.029582|0.000852|0.955006|100|0.01|0.021293|1335|0.012755|0||||||||800|810||||
A|XASE|202609|CLF|ODD|0|LNNNN|597|37313.3|3054|2213|841|0|0|1|6|67|285|214|268|0|0.009845|0.000806|0.009631|0.000789|0.00799|0.000654|0.005969|0.000489|0.010309|0.000844|12.208722||||||||||||||||||||190|2055|959|27852.976376
A|XASE|202609|CLF|ODD|0|LNNYN|2890|416251.84|34339|34319|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000822|-0.01|-0.000822|0.01|0.000822|0.018|0.001479|-0.014|-0.00115|12.172||||||||||||||||||||7|0|0|0.015581
A|XASE|202609|CLF|ODD|0|LNYNN|3|243.13|20|0|20|0|19|0|0|0|1|0|0|0|0.0045|0.00037|0.0035|0.000288|0.0215|0.001769|0.056|0.004607|0.1765|0.014519|12.15625|0.0205|0|0|0|20|0.01025|89.436452|0||0||||||||20|0|3|0|0|89.436452
A|XASE|202609|CLF|ODD|0|LNYYN|133|20390.06|1682|1623|59|0|59|0|0|0|0|0|0|0|-0.007797|-0.000636|-0.007797|-0.000636|-0.007966|-0.00065|0.001695|0.000138|-0.035932|-0.002932|12.256102|0.02|0|0|0|59|0.01|0.010267|0||0||||||||59|0|5|0|0|0.010267
A|XASE|202609|CLF|ODD|0|LYNNN|3|294.75|24|17|7|0|7|0|0|0|0|0|0|0|0.005714|0.000467|0.005714|0.000467|0.005714|0.000467|-0.014286|-0.001167|-0.068571|-0.005602|12.240714|0.01|0.005714|0.000467|0.571429|3|0.005|0.019248|4|0.015599|0||||||||7|0||||
A|XASE|202609|CLF|ODD|0|LYNYN|1095|47643.29|3938|3315|623|0|623|0|0|0|0|0|0|0|-0.007881|-0.000647|-0.008379|-0.000687|-0.008074|-0.000662|-0.011075|-0.000909|-0.023724|-0.001946|12.190152|0.010032|0.01|0.00082|0.9968|2|0.005|0.015514|621|0.015911|0||||||||639|0||||
A|XASE|202609|CLF|ODD|1000|LNNNN|68|75894.1|6171|5438|733|0|0|95|0|0|90|453|95|0|0.01|0.000808|0.012701|0.001026|0.02296|0.001855|0.020286|0.001639|-0.008608|-0.000695|12.377578||||||||||||||||||||8|1460|772|17906.333325
A|XASE|202609|CLF|ODD|1000|LNNYN|330|386490.18|31753|31656|97|0|97|0|0|0|0|0|0|0|0.11|0.009747|0.15|0.013292|0.09|0.007975|-0.01|-0.000886|-0.09|-0.007975|11.285||||||||||||||||||||1|0|0|0.000233
A|XASE|202609|CLF|ODD|1000|LNYYN|4|4655.99|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLF|ODD|1000|LYNYN|71|80388.1|6533|5265|1268|0|1268|0|0|0|0|0|0|0|-0.010741|-0.000865|-0.013817|-0.001112|-0.018233|-0.001468|-0.022776|-0.001833|-0.044984|-0.003621|12.422177|0.009306|0.008596|0.000692|0.923729|90|0.005|0.014516|1178|0.01497|0||||||||1268|0||||
A|XASE|202609|CLF|ODD|250|LNNNN|233|130125.9|10820|8353|2467|0|0|0|0|158|1073|1007|229|0|0.005367|0.000445|0.004755|0.000394|0.007961|0.00066|0.007394|0.000613|0.005886|0.000488|12.068723||||||||||||||||||||60|6110|3127|14980.963482
A|XASE|202609|CLF|ODD|250|LNNYN|1725|788131.82|65027|64943|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000837|-0.01|-0.000837|-0.004286|-0.000359|0.002857|0.000239|0.004286|0.000359|11.945714||||||||||||||||||||2|0|0|0.009767
A|XASE|202609|CLF|ODD|250|LNYYN|173|74669.29|6167|6120|47|0|47|0|0|0|0|0|0|0|0|0|0.03|0.00254|-0.02|-0.001693|0.02|0.001693|0.02|0.001693|11.81|0.02|0|0|0|47|0.01|0.017099|0||0||||||||47|0|1|0|0|0.017099
A|XASE|202609|CLF|ODD|250|LYNNN|1|760.5|65|0|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00171|11.695|0.01|0|0|0|65|0.005|0.017255|0||0||||||||65|0||||
A|XASE|202609|CLF|ODD|250|LYNYN|435|223926.24|18633|15488|3145|0|3145|0|0|0|0|0|0|0|-0.006525|-0.000542|-0.006114|-0.000508|-0.009752|-0.00081|-0.009488|-0.000788|-0.020423|-0.001697|12.036175|0.010251|0.010041|0.000834|0.979529|66|0.005|0.018644|3079|0.015972|0||||||||3145|0||||
A|XASE|202609|CLF|ROUND|1000|LNNNN|18980|23096936.78|1927258|1893066|34192|0|100|1500|2904|3887|8230|8407|9164|0|0.01007|0.000827|0.009402|0.000772|0.009045|0.000743|0.007177|0.00059|0.002948|0.000242|12.173||||||||||||||||||||229|196854|67841|23382.466147
A|XASE|202609|CLF|ROUND|1000|LNNYN|4324|9224904.2|768000|763122|4878|0|4878|0|0|0|0|0|0|0|-0.003743|-0.000306|-0.002329|-0.00019|-0.003161|-0.000258|-0.013756|-0.001124|-0.028926|-0.002364|12.233911||||||||||||||||||||26|344|344|0.008493
A|XASE|202609|CLF|ROUND|1000|LNYNN|7|9862|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|451|400|
A|XASE|202609|CLF|ROUND|1000|LNYYN|2079|5480737.26|455787|455150|637|0|637|0|0|0|0|0|0|0|-0.02551|-0.002174|-0.02237|-0.001907|0.010691|0.000911|0.001868|0.000159|0.080487|0.006861|11.731852|0.02314|0.003046|0.00026|0.131615|637|0.010047|0.010205|0||0||||||||1404|0|7|100|100|0.010205
A|XASE|202609|CLF|ROUND|1000|LYNNN|1958|2423470|201500|200200|1300|0|600|500|200|0|0|0|0|0|0.005385|0.000443|-0.006923|-0.00057|-0.005385|-0.000443|-0.000769|-0.000063|-0.033077|-0.002724|12.142308|0.004615|0.003077|0.000253|0.666667|200|0.005|0.017618|1100|0.574775|0||||||||1300|0||||
A|XASE|202609|CLF|ROUND|1000|LYNYN|43249|110052874.2|9205204|9144423|60781|0|60781|0|0|0|0|0|0|0|-0.009415|-0.000774|-0.008009|-0.000658|-0.007228|-0.000594|-0.009511|-0.000782|-0.003643|-0.0003|12.164368|0.009595|0.007432|0.000611|0.774546|15748|0.005095|0.013528|43633|0.013832|1400|0.010357|0.009973||||||69479|461||||
A|XASE|202609|CLF|ROUND|10000|LNNNN|101|1258311.32|105019|72525|32494|0|0|917|0|946|12542|8563|8627|899|0.006754|0.000548|0.007179|0.000582|0.001016|0.000082|0.007347|0.000596|0.015989|0.001297|12.328413||||||||||||||||||||34|46567|21914|37583.061162
A|XASE|202609|CLF|ROUND|10000|LNNYN|1018|13722346.56|1143367|1143367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLF|ROUND|10000|LNYYN|1595|22793381.79|1902455|1902455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLF|ROUND|10000|LYNYN|914|11860595.53|993201|954986|38215|0|38215|0|0|0|0|0|0|0|-0.007744|-0.000641|-0.007639|-0.000632|-0.000078|-0.000006|0.002002|0.000166|-0.005878|-0.000486|12.089578|0.01|0.008827|0.00073|0.882716|3655|0.006131|0.016124|34560|0.015276|0||||||||48184|13||||
A|XASE|202609|CLF|ROUND|20000|LNNNN|37|985086.76|84116|71685|12325|106|0|0|0|2700|0|1831|3767|4133|0.006665|0.000549|0.013165|0.001084|0.013165|0.001084|0.010862|0.000894|0.03008|0.002476|12.147749||||||||||||||||||||6|30148|15439|206330.519972
A|XASE|202609|CLF|ROUND|20000|LNNYN|90|2211503.11|184214|184214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLF|ROUND|20000|LNYYN|460|11467208|962600|962600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLF|ROUND|20000|LYNYN|150|4289692.49|354334|339557|14777|0|14777|0|0|0|0|0|0|0|-0.006141|-0.000503|-0.00382|-0.000313|-0.000986|-0.000081|0.006688|0.000548|-0.011929|-0.000978|12.200458|0.01|0.01|0.00082|1|0|||14777|0.015348|0||||||||24487|0||||
A|XASE|202609|CLF|ROUND|200000|LNNYN|1|271041.66|21666|21666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLF|ROUND|200000|LYNYN|6|3361545.45|272963|272963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLF|ROUND|5000|LNNNN|310|2360581.1|195404|128657|66747|0|0|450|1251|798|16453|21585|26210|0|0.007031|0.000578|0.006211|0.00051|0.006964|0.000572|0.001926|0.000158|0.000013|0.000001|12.173407||||||||||||||||||||103|85006|39555|43352.174355
A|XASE|202609|CLF|ROUND|5000|LNNYN|1097|8279332.11|680376|680376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLF|ROUND|5000|LNYYN|1735|13404842.67|1096057|1096057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLF|ROUND|5000|LYNYN|13521|82235052.2|6779647|6719710|59937|0|59937|0|0|0|0|0|0|0|-0.006866|-0.000559|-0.007408|-0.000603|-0.007918|-0.000645|-0.00571|-0.000465|-0.001004|-0.000082|12.28203|0.01|0.009184|0.000748|0.918398|4891|0.005|0.017805|55046|0.015941|0||||||||75215|217||||
A|XASE|202609|CLF|ROUND|50000|LNNNN|2|116400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5326|200|
A|XASE|202609|CLF|ROUND|50000|LNNYN|7|691190.39|56983|56983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLF|ROUND|50000|LYNYN|35|2987989.44|247412|244640|2772|0|2772|0|0|0|0|0|0|0|-0.00526|-0.000464|-0.004538|-0.0004|-0.006385|-0.000563|-0.001104|-0.000097|0.008232|0.000726|11.346551|0.01|0.009069|0.000799|0.906926|258|0.005|0.023383|2514|0.019959|0||||||||8600|0||||
A|XASE|202609|CLFD|ODD|0|LNNNN|458|26890.4|902|826|76|0|0|1|5|0|5|3|49|13|-0.008026|-0.000272|-0.014342|-0.000486|-0.027632|-0.000935|-0.001974|-0.000067|0.041447|0.001403|29.539868||||||||||||||||||||35|133|57|171037.688635
A|XASE|202609|CLFD|ODD|0|LNNYN|3393|387158.11|12885|12810|75|0|75|0|0|0|0|0|0|0|-0.029333|-0.001003|-0.0264|-0.000902|0.0056|0.000191|0.029733|0.001016|0.052267|0.001786|29.2576||||||||||||||||||||26|0|0|0.012391
A|XASE|202609|CLFD|ODD|0|LNYNN|27|1935.19|66|8|58|0|50|6|0|0|0|2|0|0|0.062414|0.002125|0.067414|0.002296|0.067414|0.002296|0.077414|0.002636|0.053966|0.001838|29.366897|0.158966|0.061897|0.002108|0.389371|58|0.048534|647.741593|0||0||||||||59|0|25|9|3|647.741593
A|XASE|202609|CLFD|ODD|0|LNYYN|2024|217787.25|7273|7190|83|0|83|0|0|0|0|0|0|0|0.056386|0.001876|0.056265|0.001872|0.056386|0.001876|0.045783|0.001523|0.043735|0.001455|30.06259|0.154337|0.059157|0.001968|0.383294|83|0.04759|0.019555|0||0||||||||93|0|31|0|0|0.019555
A|XASE|202609|CLFD|ODD|0|LYNYN|145|11603.26|386|320|66|0|66|0|0|0|0|0|0|0|0.063485|0.002115|0.066061|0.002201|0.075303|0.002508|0.062576|0.002084|-0.008636|-0.000288|30.020076|0.116515|0.064697|0.002155|0.555267|31|0.056452|0.015288|33|0.013873|2|0.02|0.004239||||||66|0||||
A|XASE|202609|CLFD|ODD|1000|LNNNN|25|47158.8|1560|1153|407|0|0|40|35|0|85|39|208|0|-0.041769|-0.001377|-0.041769|-0.001377|-0.018919|-0.000624|-0.015995|-0.000527|0.03086|0.001017|30.333661||||||||||||||||||||6|363|270|31893.421889
A|XASE|202609|CLFD|ODD|1000|LNNYN|89|131785.48|4381|4237|144|0|144|0|0|0|0|0|0|0|-0.032639|-0.001071|-0.258056|-0.008465|-0.251528|-0.008251|-0.112778|-0.003699|-0.386528|-0.012679|30.485694||||||||||||||||||||2|0|0|0.004831
A|XASE|202609|CLFD|ODD|1000|LNYNN|1|1557|50|0|50|0|0|0|50|0|0|0|0|0|0|0|0.01|0.000321|0.01|0.000321|-0.07|-0.002248|-0.09|-0.00289|31.14|0.02|0|0|0|50|0.01|1.592127|0||0||||||||50|0|1|50|50|1.592127
A|XASE|202609|CLFD|ODD|1000|LNYYN|107|173283.09|5747|5455|292|0|292|0|0|0|0|0|0|0|0.040205|0.001313|0.040205|0.001313|0.029486|0.000963|0.03024|0.000987|-0.067021|-0.002188|30.629401|0.104555|0.0375|0.001224|0.358664|292|0.033527|0.017955|0||0||||||||447|0|7|0|0|0.017955
A|XASE|202609|CLFD|ODD|1000|LYNYN|39|70579.46|2362|2145|217|0|217|0|0|0|0|0|0|0|0.033088|0.001079|0.033088|0.001079|0.004654|0.000152|0.003088|0.000101|0.041475|0.001352|30.66712|0.053871|0.053871|0.001757|1|0|||217|0.015022|0||||||||217|0||||
A|XASE|202609|CLFD|ODD|250|LNNNN|79|36032.49|1228|1117|111|0|0|0|0|10|30|0|61|10|-0.038919|-0.001324|-0.103784|-0.00353|-0.11|-0.003741|-0.103333|-0.003515|-0.121982|-0.004149|29.400495||||||||||||||||||||6|236|80|73330.364153
A|XASE|202609|CLFD|ODD|250|LNNYN|1041|405505.08|13516|13466|50|0|50|0|0|0|0|0|0|0|-0.085|-0.002925|-0.085|-0.002925|-0.0894|-0.003077|-0.086|-0.00296|-0.08|-0.002753|29.0571||||||||||||||||||||5|2|2|0.020008
A|XASE|202609|CLFD|ODD|250|LNYNN|9|2630.43|90|22|68|0|57|0|0|0|0|11|0|0|0.086324|0.002948|0.086324|0.002948|0.089559|0.003058|0.083088|0.002837|0.072059|0.00246|29.286838|0.1425|0.086324|0.002948|0.605779|68|0.028088|2365.277628|0||0||||||||68|0|7|20|0|2365.277628
A|XASE|202609|CLFD|ODD|250|LNYYN|528|200448.87|6723|6618|105|0|105|0|0|0|0|0|0|0|0.078571|0.002699|0.078571|0.002699|0.080476|0.002765|0.060286|0.002071|0.097905|0.003363|29.110286|0.162476|0.084|0.002886|0.516999|105|0.039238|0.008909|0||0||||||||114|0|9|0|0|0.008909
A|XASE|202609|CLFD|ODD|250|LYNYN|71|27069.44|914|800|114|0|114|0|0|0|0|0|0|0|-0.038772|-0.001303|0.020877|0.000701|0.021404|0.000719|0.047719|0.001603|0.132281|0.004444|29.763246|0.084737|0.072456|0.002434|0.855072|50|0.014|0.017762|64|0.017694|0||||||||114|0||||
A|XASE|202609|CLFD|ROUND|1000|LNNNN|14|42209.68|1407|1107|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000316|-0.01|-0.000316|-0.01|-0.000316|0.006667|0.000211|-0.003333|-0.000105|31.596667||||||||||||||||||||3|371|304|150002.691287
A|XASE|202609|CLFD|ROUND|1000|LNNYN|1777|5303145.36|177970|177870|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000643|-0.02|-0.000643|0.03|0.000964|0.1|0.003214|0.11|0.003535|31.115||||||||||||||||||||1|10|10|0.000169
A|XASE|202609|CLFD|ROUND|1000|LNYYN|23402|69750124.82|2340580|2340550|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000673|0.22|0.0074|0.22|0.0074|0.22|0.0074|0.22|0.0074|29.73|0.1|0.08|0.002691|0.8|30|0.01|0.019922|0||0||||||||100|0|1|0|0|0.019922
A|XASE|202609|CLFD|ROUND|1000|LYNYN|5071|15221612.68|507316|506780|536|0|536|0|0|0|0|0|0|0|-0.048284|-0.001592|0.014963|0.000493|0.004403|0.000145|-0.008657|-0.000285|0.087351|0.002881|30.324328|0.067612|0.049701|0.001639|0.735099|170|0.028235|0.021276|366|0.012003|0||||||||600|0||||
A|XASE|202609|CLFD|ROUND|10000|LNNNN|1|14914.1|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|CLFD|ROUND|10000|LNNYN|1959|23806622.8|795855|795755|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000347|-0.08|-0.002775|-0.08|-0.002775|-0.03|-0.001041|-0.03|-0.001041|28.825||||||||||||||||||||1|0|0|0.018227
A|XASE|202609|CLFD|ROUND|10000|LNYYN|1924|23531037.3|776546|776426|120|0|120|0|0|0|0|0|0|0|0.165833|0.005582|0.165833|0.005582|0.165833|0.005582|0.171667|0.005778|0.1775|0.005975|29.70875|0.2175|0.165833|0.005582|0.762452|120|0.025833|0.020769|0||0||||||||300|0|2|0|0|0.020769
A|XASE|202609|CLFD|ROUND|10000|LYNYN|10|135286.43|4640|4640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLFD|ROUND|20000|LNNYN|1|20789.7|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLFD|ROUND|20000|LNYNN|1|31064.03|1031|0|1031|0|50|981|0|0|0|0|0|0|0.049515|0.001643|0.389515|0.012926|0.379515|0.012594|0.209515|0.006953|0.639515|0.021222|30.135|0.17|0.009515|0.000316|0.055971|1031|0.080242|0.128942|0||0||||||||400|631|1|0|0|0.128942
A|XASE|202609|CLFD|ROUND|20000|LYNYN|1|23944.96|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLFD|ROUND|5000|LNNNN|2|11868|400|200|200|0|0|0|0|0|0|0|200|0|0.28|0.009823|0.08|0.002807|0.09|0.003157|0.09|0.003157|-0.22|-0.007718|28.505||||||||||||||||||||1|200|200|85717.819111
A|XASE|202609|CLFD|ROUND|5000|LNNYN|19935|132712226.64|4517201|4516314|887|0|887|0|0|0|0|0|0|0|-0.05|-0.001659|-0.39|-0.012942|-0.38|-0.01261|-0.21|-0.006969|-0.64|-0.021238|30.135||||||||||||||||||||3|0|0|0.007111
A|XASE|202609|CLFD|ROUND|5000|LNYYN|5280|36454317.57|1232221|1231661|560|0|560|0|0|0|0|0|0|0|0.029464|0.000984|0.031786|0.001061|0.031786|0.001061|0.019821|0.000662|-0.015714|-0.000525|29.951875|0.183393|0.019821|0.000662|0.108082|560|0.081786|0.01494|0||0||||||||700|100|5|0|0|0.01494
A|XASE|202609|CLFD|ROUND|5000|LYNYN|19|139676.15|4630|4630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLFD|ROUND|50000|LYNYN|1|60154|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLGN|ODD|0|LNNNN|680|29126|17093|16627|466|0|32|26|0|15|20|109|159|105|-0.029151|-0.012252|-0.036524|-0.01535|-0.047147|-0.019815|-0.042596|-0.017902|-0.027565|-0.011585|2.379355||||||||||||||||||||41|1217|192|250941.084362
A|XASE|202609|CLGN|ODD|0|LNNYN|913|40678.39|16325|16252|73|0|73|0|0|0|0|0|0|0|-0.037142|-0.010605|-0.039242|-0.011205|-0.016682|-0.004763|-0.040868|-0.011669|-0.022458|-0.006412|3.502222||||||||||||||||||||15|1|1|0.012481
A|XASE|202609|CLGN|ODD|0|LNYNN|7|346.51|153|2|151|0|16|65|66|0|0|1|3|0|0.009364|0.004164|-0.006464|-0.002875|-0.013683|-0.006085|0.012119|0.00539|-0.03096|-0.013768|2.24865|0.054461|0.004983|0.002216|0.091493|151|0.024739|1251.07098|0||0||||||||153|0|7|17|17|1251.07098
A|XASE|202609|CLGN|ODD|0|LNYYN|1324|12702.26|8739|8486|253|0|253|0|0|0|0|0|0|0|0.04141|0.011939|0.068144|0.019646|0.076419|0.022032|0.058743|0.016936|0.060944|0.01757|3.468583|0.097511|0.038735|0.011167|0.397237|253|0.029388|0.014657|0||0||||||||273|0|40|31|31|0.014657
A|XASE|202609|CLGN|ODD|0|LYNYN|103|2770.35|1404|799|605|0|605|0|0|0|0|0|0|0|0.038292|0.017402|0.041172|0.01871|0.045712|0.020774|0.044504|0.020225|0.039376|0.017894|2.200463|0.058127|0.059912|0.027227|1.030711|94|0.01|0.013367|468|0.01987|43|0.034419|0.013078||||||646|0||||
A|XASE|202609|CLGN|ODD|250|LNNNN|15|4773.32|1282|1282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLGN|ODD|250|LNNYN|27|9040.95|2216|2216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLGN|ODD|250|LNYYN|7|2564.8|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLGN|ODD|250|LYNYN|1|430.08|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLGN|ROUND|0|LNNNN|127|4592.64|13189|12889|300|0|0|200|0|0|0|0|100|0|0.005167|0.013886|0.002733|0.007346|0.002733|0.007346|0.004967|0.013348|0.006467|0.01738|0.372083||||||||||||||||||||3|586|101|18710.228968
A|XASE|202609|CLGN|ROUND|0|LNNYN|100|5806.54|16554|16454|100|0|100|0|0|0|0|0|0|0|-0.0011|-0.003057|0.0017|0.004724|-0.0005|-0.001389|0.001|0.002779|0.0024|0.006669|0.35985||||||||||||||||||||1|0|0|0.009585
A|XASE|202609|CLGN|ROUND|0|LNYNN|1|35.93|100|0|100|0|0|100|0|0|0|0|0|0|0.0011|0.003057|-0.0017|-0.004724|0.0005|0.001389|-0.001|-0.002779|-0.0024|-0.006669|0.35985|0.0047|0.0011|0.003057|0.234043|100|0.0018|0.305443|0||0||||||||100|0|1|0|0|0.305443
A|XASE|202609|CLGN|ROUND|0|LNYYN|552|45105.37|128204|127904|300|0|300|0|0|0|0|0|0|0|0.0044|0.01331|0.0044|0.01331|0.006167|0.018655|0.0126|0.038116|0.0014|0.004235|0.330567|0.0078|0.0044|0.01331|0.564103|300|0.0017|0.02321|0||0||||||||500|0|2|0|0|0.02321
A|XASE|202609|CLGN|ROUND|0|LYNYN|53|5758.25|16594|16294|300|0|300|0|0|0|0|0|0|0|-0.005167|-0.013847|-0.002733|-0.007326|-0.002733|-0.007326|-0.004967|-0.013311|-0.006467|-0.017331|0.373117|0.0063|0.0063|0.016885|1|0|||300|0.011304|0||||||||300|0||||
A|XASE|202609|CLGN|ROUND|1000|LNNYN|145|269731.66|217123|217123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLGN|ROUND|1000|LNYYN|1615|2432953.02|859965|859865|100|0|100|0|0|0|0|0|0|0|0.0068|0.021847|0.01|0.032129|0.0129|0.041446|0.0133|0.042731|0.0185|0.059438|0.31125|0.0097|0.0079|0.025382|0.814433|100|0.0009|0.019862|0||0||||||||100|0|1|0|0|0.019862
A|XASE|202609|CLGN|ROUND|1000|LYNYN|19|42366.39|37635|37530|105|0|105|0|0|0|0|0|0|0|0.006|0.012963|0.01619|0.034979|0.018952|0.040947|0.008857|0.019136|0.016667|0.036008|0.462857|0.011619|0.009905|0.021399|0.852459|100|0.0009|0.00902|5|0.023815|0||||||||200|0||||
A|XASE|202609|CLGN|ROUND|10000|LNNYN|1|11629|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLGN|ROUND|10000|LNYYN|8|108684.85|175156|175156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLGN|ROUND|10000|LYNYN|3|42638.85|110366|110266|100|0|100|0|0|0|0|0|0|0|-0.0092|-0.024125|-0.0057|-0.014947|0.0357|0.093615|0.0128|0.033565|0.0203|0.053232|0.38135|0.0173|0.0171|0.044841|0.988439|100|0.0001|0.023516|0||0||||||||100|0||||
A|XASE|202609|CLGN|ROUND|20000|LNYYN|1|27329.28|7764|7762|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002841|0.14|0.039773|0.14|0.039773|-0.08|-0.022727|-0.02|-0.005682|3.52|0.08|0|0|0|2|0.04|0.009072|0||0||||||||900|0|1|0|0|0.009072
A|XASE|202609|CLGN|ROUND|250|LNNNN|7|2515|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|0|
A|XASE|202609|CLGN|ROUND|250|LNNYN|203|88344.06|57691|57590|101|0|101|0|0|0|0|0|0|0|-0.060495|-0.015114|-0.11|-0.027482|-0.129802|-0.032429|-0.139703|-0.034903|-0.187327|-0.046801|4.002624||||||||||||||||||||2|0|0|0.016886
A|XASE|202609|CLGN|ROUND|250|LNYYN|8722|3901661.17|1134892|1134492|400|0|400|0|0|0|0|0|0|0|0.005|0.001329|0.01|0.002658|0.01|0.002658|-0.05|-0.013289|0.065|0.017276|3.7625|0.105|0|0|0|400|0.0525|0.01749|0||0||||||||700|0|4|0|0|0.01749
A|XASE|202609|CLGN|ROUND|250|LYNYN|64|30388.62|55771|55675|96|0|96|0|0|0|0|0|0|0|0.08|0.022989|0.08|0.022989|-0.09|-0.025862|-0.09|-0.025862|-0.09|-0.025862|3.48|0.02|0|0|0|96|0.01|0.011523|0||0||||||||100|0||||
A|XASE|202609|CLGN|ROUND|5000|LNNYN|4|31242.07|35441|34693|748|0|748|0|0|0|0|0|0|0|0.05|0.012484|0.05|0.012484|0.05|0.012484|0.02|0.004994|-0.05|-0.012484|4.005||||||||||||||||||||1|0|0|0.009332
A|XASE|202609|CLGN|ROUND|5000|LNYYN|28|194612.94|206147|206147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLGN|ROUND|5000|LYNYN|7|45632.88|47950|47935|15|0|15|0|0|0|0|0|0|0|0.08|0.023564|0.08|0.023564|0.04|0.011782|0.04|0.011782|0.07|0.020619|3.395|0.07|0.07|0.020619|1|0|||15|0.02299|0||||||||1586|0||||
A|XASE|202609|CLH|ODD|1000|LNNNN|256|533391.18|1681|1422|259|0|4|34|9|23|59|45|68|17|-0.066988|-0.000211|-0.069884|-0.00022|-0.021042|-0.000066|0.316371|0.000996|0.181158|0.00057|317.737124||||||||||||||||||||36|313|62|67822.562769
A|XASE|202609|CLH|ODD|1000|LNNYN|1410|3294628.36|10395|10363|32|0|32|0|0|0|0|0|0|0|-0.189688|-0.000601|-0.145625|-0.000462|-0.051875|-0.000164|-0.541875|-0.001718|-0.448125|-0.001421|315.371406||||||||||||||||||||5|0|0|0.014704
A|XASE|202609|CLH|ODD|1000|LNYNN|6|11680.14|37|18|19|0|6|8|0|0|5|0|0|0|0.131579|0.000416|0.128421|0.000406|0.125789|0.000397|0.5|0.001579|0.152632|0.000482|316.570526|0.329474|0.127368|0.000402|0.386581|19|0.101053|2279.631914|0||0||||||||19|0|3|5|5|2279.631914
A|XASE|202609|CLH|ODD|1000|LNYYN|1568|3184715.09|10055|9914|141|0|141|0|0|0|0|0|0|0|0.101135|0.000318|0.096667|0.000304|-0.241915|-0.000761|-0.613972|-0.001931|-0.597518|-0.00188|317.883652|0.53156|0.271418|0.000854|0.510607|141|0.130071|0.013971|0||0||||||||167|0|20|0|0|0.013971
A|XASE|202609|CLH|ODD|1000|LYNYN|152|370210.59|1166|856|310|0|310|0|0|0|0|0|0|0|0.179097|0.000564|0.18771|0.000591|-0.057452|-0.000181|-0.267032|-0.000841|0.080452|0.000253|317.405468|0.494742|0.425548|0.001341|0.860142|108|0.114861|0.018773|148|0.010123|54|0.031111|0.016013||||||325|0||||
A|XASE|202609|CLH|ODD|10000|LNNNN|14|156211.86|494|306|188|0|32|0|0|0|38|103|15|0|0.010106|0.000032|0.00133|0.000004|0.795691|0.002511|0.919043|0.0029|0.426649|0.001346|316.888298||||||||||||||||||||6|119|48|22060.509149
A|XASE|202609|CLH|ODD|10000|LNNYN|69|775953.26|2449|2371|78|0|78|0|0|0|0|0|0|0|-0.065|-0.000205|-0.065|-0.000205|-0.065|-0.000205|0.525|0.001659|0.385|0.001217|316.3825||||||||||||||||||||2|0|0|0.008541
A|XASE|202609|CLH|ODD|10000|LNYNN|2|24752.91|78|39|39|0|39|0|0|0|0|0|0|0|0.1|0.000316|0.1|0.000316|0.1|0.000316|-1.08|-0.003418|-1.14|-0.003608|315.97|0.34|0.1|0.000316|0.294118|39|0.12|0.08392|0||0||||||||39|0|1|0|0|0.08392
A|XASE|202609|CLH|ODD|10000|LNYYN|47|524036.48|1657|1625|32|0|32|0|0|0|0|0|0|0|0.23|0.000727|0.23|0.000727|-2.95|-0.009323|-2.98|-0.009417|-2.92|-0.009228|316.435|1.15|0.23|0.000727|0.2|32|0.46|0.016832|0||0||||||||32|0|1|0|0|0.016832
A|XASE|202609|CLH|ODD|10000|LYNNN|2|23494.7|75|0|38|37|38|37|0|0|0|0|0|0|0.0344|0.00011|0.283867|0.000906|0.3668|0.001171|0.3668|0.001171|0.3668|0.001171|313.282267|0.315467|0.062933|0.000201|0.199493|75|0.126267|0.108293|0||0||||||||75|0||||
A|XASE|202609|CLH|ODD|10000|LYNYN|71|804575.52|2545|2290|255|0|255|0|0|0|0|0|0|0|0.353804|0.00112|0.429608|0.001359|0.337647|0.001068|0.166824|0.000528|0.660431|0.00209|316.017804|0.605725|0.575137|0.00182|0.949501|39|0.1|0.020261|216|0.013|0||||||||255|0||||
A|XASE|202609|CLH|ODD|250|LNNNN|573|292334.18|922|792|130|0|2|9|5|7|15|20|64|8|-0.146538|-0.000462|-0.139154|-0.000438|-0.067692|-0.000213|0.009077|0.000029|0.195231|0.000615|317.379115||||||||||||||||||||94|232|44|77545.704045
A|XASE|202609|CLH|ODD|250|LNNYN|8093|4007661.76|12666|12652|14|0|14|0|0|0|0|0|0|0|-0.269286|-0.00084|-0.227143|-0.000709|-0.192857|-0.000602|-0.522143|-0.001629|-0.44|-0.001373|320.496786||||||||||||||||||||13|0|0|0.013343
A|XASE|202609|CLH|ODD|250|LNYNN|19|8281.1|26|10|16|0|9|4|0|0|2|0|1|0|0.186875|0.000586|0.18625|0.000584|0.186875|0.000586|0.413125|0.001295|0.296875|0.000931|318.985313|0.511875|0.228125|0.000715|0.445665|16|0.141875|2642.35189|0||0||||||||16|0|13|3|1|2642.35189
A|XASE|202609|CLH|ODD|250|LNYYN|10335|5135275.95|16215|16175|40|0|40|0|0|0|0|0|0|0|0.06975|0.000219|0.16575|0.000521|0.14025|0.000441|0.1265|0.000398|-0.096|-0.000302|317.987625|0.49825|0.23225|0.00073|0.466131|40|0.133|0.013146|0||0||||||||42|0|27|0|0|0.013146
A|XASE|202609|CLH|ODD|250|LYNYN|230|112213.58|355|239|116|0|116|0|0|0|0|0|0|0|0.169483|0.000535|0.161466|0.00051|0.10181|0.000322|0.047759|0.000151|-0.005172|-0.000016|316.647672|0.47069|0.397845|0.001256|0.845238|33|0.134697|0.016802|78|0.011707|5|0.044|0.000178||||||116|0||||
A|XASE|202609|CLH|ODD|5000|LNNNN|46|324525.81|1021|925|96|0|0|28|0|28|0|0|40|0|-0.228333|-0.000723|-0.23625|-0.000749|0.718333|0.002276|0.7475|0.002368|0.769167|0.002437|315.62375||||||||||||||||||||4|163|37|24822.86196
A|XASE|202609|CLH|ODD|5000|LNNYN|855|6803284.39|21486|21434|52|0|52|0|0|0|0|0|0|0|-0.24|-0.000749|-0.152308|-0.000475|-0.147692|-0.000461|-0.149231|-0.000466|-0.314615|-0.000982|320.528846||||||||||||||||||||2|0|0|0.007399
A|XASE|202609|CLH|ODD|5000|LNYNN|2|14425.2|45|0|45|0|45|0|0|0|0|0|0|0|0.128|0.000399|0.101333|0.000316|0.096|0.0003|0.094667|0.000295|1.776|0.005542|320.477333|0.837333|0.128|0.000399|0.152866|45|0.354667|0.047861|0||0||||||||45|0|2|0|0|0.047861
A|XASE|202609|CLH|ODD|5000|LNYYN|261|1986131.81|6274|6157|117|0|117|0|0|0|0|0|0|0|0.020256|0.000065|-0.045385|-0.000145|-0.039915|-0.000127|-0.058718|-0.000187|0.014615|0.000047|313.777137|0.400256|0.154786|0.000493|0.386718|117|0.122735|0.007644|0||0||||||||121|0|6|0|0|0.007644
A|XASE|202609|CLH|ODD|5000|LYNYN|102|739786.1|2338|1953|385|0|385|0|0|0|0|0|0|0|0.263558|0.000835|0.205169|0.00065|0.30561|0.000968|0.142753|0.000452|0.422|0.001337|315.647545|0.597896|0.477221|0.001512|0.798167|136|0.178162|0.017976|229|0.01073|20|0.05|0.00016||||||385|0||||
A|XASE|202609|CLH|ROUND|10000|LNNNN|236|3189306.68|10106|8107|1999|0|136|112|0|121|129|638|754|109|-0.03977|-0.000126|-0.052696|-0.000167|0.002641|0.000008|0.12964|0.00041|0.089075|0.000282|316.129012||||||||||||||||||||51|2295|773|66265.250785
A|XASE|202609|CLH|ROUND|10000|LNNYN|209|3151638.11|9977|9972|5|0|5|0|0|0|0|0|0|0|0.208|0.000647|0.208|0.000647|0.198|0.000615|0.102|0.000317|-0.224|-0.000696|321.722||||||||||||||||||||3|40|40|0.012613
A|XASE|202609|CLH|ROUND|10000|LNYNN|5|88006.25|279|0|279|0|114|108|0|0|57|0|0|0|0.024301|0.000077|0.01172|0.000037|0.042294|0.000134|-0.017097|-0.000054|-0.723907|-0.002295|315.44948|0.347634|0.029785|0.000094|0.085679|279|0.158925|1439.972314|0||0||||||||271|8|5|0|0|1439.972314
A|XASE|202609|CLH|ROUND|10000|LNYYN|229|3180576.78|10039|9998|41|0|41|0|0|0|0|0|0|0|0.007561|0.000024|0.008293|0.000026|0.554634|0.001757|0.554634|0.001757|0.27878|0.000883|315.732195|0.187317|0.001951|0.000006|0.010417|41|0.092683|0.017902|0||0||||||||80|0|2|0|0|0.017902
A|XASE|202609|CLH|ROUND|10000|LYNNN|1|19892.88|63|0|63|0|0|0|63|0|0|0|0|0|-0.07|-0.000222|0.23|0.000729|-0.22|-0.000697|-0.22|-0.000697|-0.22|-0.000697|315.675|0.17|0.25|0.000792|1.470588|0|||0||63|0.04|4.411202||||||63|0||||
A|XASE|202609|CLH|ROUND|10000|LYNYN|335|4679484.01|14847|12011|2836|0|2836|0|0|0|0|0|0|0|-0.108156|-0.000343|-0.118681|-0.000376|-0.19281|-0.000611|-0.28135|-0.000892|-0.158713|-0.000503|315.400978|0.313783|0.302669|0.00096|0.96458|380|0.052868|0.012381|2103|0.011024|353|0.012266|0.009029||||||2963|86||||
A|XASE|202609|CLH|ROUND|20000|LNNNN|69|1897154.94|5994|5066|928|0|85|197|58|0|167|80|341|0|0.114397|0.000361|0.136756|0.000432|0.07861|0.000248|0.159526|0.000504|-0.096563|-0.000305|316.555577||||||||||||||||||||11|850|564|41630.534553
A|XASE|202609|CLH|ROUND|20000|LNNYN|20873|625987815.72|1972547|1972467|80|0|80|0|0|0|0|0|0|0|-0.085|-0.000267|-0.135|-0.000424|-0.25|-0.000785|0.01|0.000031|-0.75|-0.002354|318.5925||||||||||||||||||||2|0|0|0.009112
A|XASE|202609|CLH|ROUND|20000|LNYNN|3|78384.15|247|65|182|0|65|0|0|0|117|0|0|0|0.029286|0.000092|0.029286|0.000092|0.000714|0.000002|-0.618571|-0.001941|-1.489286|-0.004673|318.708214|0.387857|0.045|0.000141|0.116022|182|0.171429|2185.059709|0||0||||||||182|0|2|80|80|2185.059709
A|XASE|202609|CLH|ROUND|20000|LNYYN|53061|1691361387.78|5337331|5336028|1303|0|1303|0|0|0|0|0|0|0|0.248227|0.000781|0.229962|0.000724|0.119355|0.000376|0.203807|0.000642|-0.072256|-0.000227|317.665721|0.706147|0.348695|0.001098|0.4938|1303|0.178726|0.015132|0||0||||||||1480|220|20|1|1|0.015132
A|XASE|202609|CLH|ROUND|20000|LYNYN|4645|145626237.67|462662|461241|1421|0|1421|0|0|0|0|0|0|0|-0.106601|-0.000336|-0.084215|-0.000265|-0.051795|-0.000163|0.037072|0.000117|0.300127|0.000946|317.205915|0.363371|0.37145|0.001171|1.022233|88|0.019432|0.000497|1112|0.013741|221|0.03371|0.01054||||||1584|124||||
A|XASE|202609|CLH|ROUND|200000|LNNYN|10|8850200|27400|27400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLH|ROUND|200000|LNYYN|9|11940786|37753|37753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLH|ROUND|200000|LYNYN|8|14027622.28|44410|44410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLH|ROUND|50000|LNNNN|17|1153127.55|3629|2980|649|0|0|0|0|0|0|649|0|0|0.427396|0.00136|0.262404|0.000835|0.348552|0.001109|0.557396|0.001774|0.653159|0.002079|314.200108||||||||||||||||||||3|649|484|23424.165821
A|XASE|202609|CLH|ROUND|50000|LNNYN|47282|4168951539.79|13141251|13141151|100|0|100|0|0|0|0|0|0|0|0.04|0.000126|0.06|0.00019|0.03|0.000095|0.23|0.000727|1.68|0.005309|316.465||||||||||||||||||||1|0|0|0.018927
A|XASE|202609|CLH|ROUND|50000|LNYYN|17236|1502053841.19|4746181|4743806|2375|0|2375|0|0|0|0|0|0|0|0.144884|0.000458|0.111916|0.000354|0.204905|0.000648|0.165368|0.000523|0.368589|0.001166|316.158295|0.782147|0.406526|0.001286|0.519757|2375|0.187811|0.018685|0||0||||||||3240|520|25|108|108|0.018685
A|XASE|202609|CLH|ROUND|50000|LYNYN|51|4467874.28|14176|13981|195|0|195|0|0|0|0|0|0|0|-0.42|-0.001327|0.1|0.000316|0.11|0.000348|-0.55|-0.001738|-1.5|-0.00474|316.43|0.5|0.5|0.00158|1|0|||195|0.00035|0||||||||229|0||||
A|XASE|202609|CLIK|ODD|0|LNNNN|327|7704.62|6030|5535|495|0|0|0|20|0|39|84|340|12|-0.003293|-0.002588|-0.00499|-0.003922|-0.008687|-0.006828|-0.010606|-0.008337|-0.015354|-0.012069|1.272172||||||||||||||||||||24|654|307|55364.110725
A|XASE|202609|CLIK|ODD|0|LNNYN|606|13258.1|10554|10517|37|0|37|0|0|0|0|0|0|0|-0.035135|-0.029047|0.002703|0.002234|0.002162|0.001788|0.002162|0.001788|-0.016757|-0.013853|1.209595||||||||||||||||||||2|30|30|0.01899
A|XASE|202609|CLIK|ODD|0|LNYNN|5|138.02|115|33|82|0|39|0|0|0|0|0|43|0|0.01378|0.012195|0.01378|0.012195|0.029512|0.026117|0.029024|0.025685|0.01378|0.012195|1.13|0.02|0|0|0|82|0.01|22748.614361|0||0||||||||82|0|2|44|1|22748.614361
A|XASE|202609|CLIK|ODD|0|LNYYN|144|4379.9|3499|3390|109|0|109|0|0|0|0|0|0|0|0.003945|0.003195|0.00578|0.004681|0.002569|0.002081|0.006881|0.005573|0.008349|0.006762|1.234679|0.023853|0.003394|0.002749|0.142308|109|0.010229|0.019157|0||0||||||||109|0|6|0|0|0.019157
A|XASE|202609|CLIK|ODD|0|LYNYN|128|4212.95|3283|3032|251|0|251|0|0|0|0|0|0|0|0.022629|0.017786|0.022629|0.017786|0.019163|0.015062|0.022789|0.017912|0.03004|0.023611|1.272291|0.023944|0.023944|0.01882|1|0|||251|0.020199|0||||||||251|0||||
A|XASE|202609|CLIK|ROUND|0|LNNNN|23|3195|2300|2121|179|0|0|0|0|0|0|0|100|79|-0.017654|-0.012471|-0.017654|-0.012471|-0.017654|-0.012471|-0.017654|-0.012471|-0.017654|-0.012471|1.415587||||||||||||||||||||2|604|500|1493246.501779
A|XASE|202609|CLIK|ROUND|0|LNNYN|112|14416.62|11878|11878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIK|ROUND|0|LNYYN|143|24276.01|19901|19786|115|0|115|0|0|0|0|0|0|0|0.01|0.008403|0.04|0.033613|0.04|0.033613|0.03|0.02521|0|0|1.19|0.02|0|0|0|115|0.01|0.016101|0||0||||||||115|0|1|0|0|0.016101
A|XASE|202609|CLIK|ROUND|0|LYNYN|174|29767.68|25601|25301|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.020942|1.273333|0.02|0.013333|0.010471|0.666667|200|0.005|0.020853|100|0.022534|0||||||||438|0||||
A|XASE|202609|CLIK|ROUND|1000|LNNYN|37|67750.72|53623|53623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIK|ROUND|1000|LNYYN|49|102586.77|83800|83800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIK|ROUND|1000|LYNYN|27|50325.86|42748|42672|76|0|76|0|0|0|0|0|0|0|-0.01|-0.008368|-0.02|-0.016736|-0.02|-0.016736|-0.02|-0.016736|0.03|0.025105|1.195|0.01|0.01|0.008368|1|0|||76|0.024679|0||||||||200|0||||
A|XASE|202609|CLIK|ROUND|10000|LNNYN|7|83876.86|79967|79967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIK|ROUND|10000|LNYYN|22|286440.64|271820|271620|200|0|200|0|0|0|0|0|0|0|-0.2397|-0.215946|-0.2497|-0.224955|-0.15|-0.135135|-0.04|-0.036036|0.05|0.045045|1.11|0.02|0|0|0|200|0.01|0.019929|0||0||||||||700|0|1|0|0|0.019929
A|XASE|202609|CLIK|ROUND|10000|LYNYN|6|70434.9|64360|64360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLIK|ROUND|20000|LNYYN|1|35100.44|30259|30259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIK|ROUND|250|LNNNN|12|3466|2600|2570|30|0|0|0|0|0|0|0|0|30|-0.02|-0.014815|-0.02|-0.014815|-0.02|-0.014815|-0.02|-0.014815|-0.02|-0.014815|1.35||||||||||||||||||||1|1117|1117|4325204.48014
A|XASE|202609|CLIK|ROUND|250|LNNYN|34|20262.73|16972|16972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIK|ROUND|250|LNYYN|104|43916.47|34249|34049|200|0|200|0|0|0|0|0|0|0|-0.015|-0.01083|-0.015|-0.01083|-0.015|-0.01083|-0.01|-0.00722|-0.01|-0.00722|1.385|0.06|0|0|0|200|0.03|0.023091|0||0||||||||400|0|2|0|0|0.023091
A|XASE|202609|CLIK|ROUND|250|LYNYN|114|49097.27|41142|40864|278|0|278|0|0|0|0|0|0|0|-0.000791|-0.000593|-0.000791|-0.000593|0.005612|0.004203|0.005612|0.004203|-0.025971|-0.019454|1.335036|0.029209|0.025612|0.019184|0.876847|100|0.005|0.022286|178|0.027951|0||||||||300|78||||
A|XASE|202609|CLIK|ROUND|5000|LNNYN|6|41477.04|33475|33475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIK|ROUND|5000|LNYYN|15|96049.71|94554|94554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIK|ROUND|5000|LYNYN|2|18030.6|16293|16093|200|0|200|0|0|0|0|0|0|0|-0.02|-0.016194|-0.02|-0.016194|-0.02|-0.016194|0.04|0.032389|0.07|0.05668|1.235|0.01|0|0|0|200|0.005|0.020842|0||0||||||||3000|0||||
A|XASE|202609|CLIM|ODD|0|LNNNN|3|76.37|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIM|ODD|0|LNNYN|2|50.91|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIM|ODD|0|LYNYN|11|377.63|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLIM|ODD|250|LNYYN|1|561.89|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIM|ROUND|1000|LNNNN|2311|5781349|231100|231100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|285|283|
A|XASE|202609|CLIM|ROUND|1000|LNYNN|1|2440|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIM|ROUND|10000|LYNYN|1|10200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLIP|ODD|0|LNNNN|252|42483.42|424|422|2|0|0|0|0|0|0|0|0|2|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.085||||||||||||||||||||1|110|54|6155159.720442
A|XASE|202609|CLIP|ODD|0|LNNYN|24|2504.11|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIP|ODD|0|LYNYN|47|5812.56|58|40|18|0|18|0|0|0|0|0|0|0|0.005|0.00005|0.005|0.00005|0.005|0.00005|0.005|0.00005|0.002778|0.000028|100.204444|0.01|0.005|0.00005|0.5|9|0.005|0.021968|9|0.018234|0||||||||18|0||||
A|XASE|202609|CLIP|ODD|1000|LNNNN|144|304232.38|3037|3037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2232|1574|
A|XASE|202609|CLIP|ODD|1000|LNNYN|1936|6972502.35|69636|69636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIP|ODD|1000|LNYYN|1|1502.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIP|ODD|1000|LYNYN|132|354303.95|3536|2355|1181|0|1181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.191012|0.01|0|0|0|1181|0.005|0.018332|0||0||||||||1181|0||||
A|XASE|202609|CLIP|ODD|250|LNNNN|109|33846.16|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|326|218|
A|XASE|202609|CLIP|ODD|250|LNNYN|35|14824.43|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIP|ODD|250|LNYYN|1|701.33|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIP|ODD|250|LYNYN|65|37070.96|370|203|167|0|167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.187395|0.01|0|0|0|167|0.005|0.017754|0||0||||||||167|0||||
A|XASE|202609|CLIP|ODD|5000|LNNNN|11|82322.48|822|739|83|0|0|0|0|0|0|0|0|83|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.065||||||||||||||||||||1|472|341|2502459.733741
A|XASE|202609|CLIP|ODD|5000|LNNYN|383|2637784.82|26328|26328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIP|ODD|5000|LYNYN|111|870590.82|8687|6448|2239|0|2239|0|0|0|0|0|0|0|-0.000049|0|-0.000049|0|-0.000049|0|-0.000049|0|-0.000692|-0.000007|100.202347|0.01|0.000692|0.000007|0.069227|2084|0.005|0.019649|155|0.018573|0||||||||2239|0||||
A|XASE|202609|CLIP|ROUND|10000|LNNNN|356|3582499.32|35734|35530|204|0|0|0|0|0|0|0|1|203|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.163284||||||||||||||||||||5|13966|9005|5230227.548522
A|XASE|202609|CLIP|ROUND|10000|LNNYN|2291|29223305.43|291804|291804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIP|ROUND|10000|LYNYN|199|2435817.7|24305|20781|3524|0|3524|0|0|0|0|0|0|0|0.000284|0.000003|0.000284|0.000003|0.000284|0.000003|0.000284|0.000003|0.000284|0.000003|100.19334|0.01|0.000284|0.000003|0.028377|3424|0.005|0.019902|100|0.015691|0||||||||3710|0||||
A|XASE|202609|CLIP|ROUND|20000|LNNNN|118|2770396.34|27642|27567|75|0|0|0|0|0|0|2|1|72|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|0.009733|0.000097|100.196733||||||||||||||||||||3|9722|5259|2146895.033901
A|XASE|202609|CLIP|ROUND|20000|LNNYN|4|146020.92|1458|1458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIP|ROUND|20000|LYNYN|56|1590858.43|15875|15075|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.24375|0.01|0|0|0|800|0.005|0.022757|0||0||||||||1974|0||||
A|XASE|202609|CLIP|ROUND|200000|LNNYN|1|480907.79|4799|4799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIP|ROUND|200000|LYNYN|96|30084948.48|300312|299912|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.1725|0.01|0|0|0|400|0.005|0.020973|0||0||||||||6345|0||||
A|XASE|202609|CLIP|ROUND|50000|LYNYN|173|19333415.18|192952|192052|900|0|900|0|0|0|0|0|0|0|0.001111|0.000011|0.001111|0.000011|0.001111|0.000011|0.001111|0.000011|0.001111|0.000011|100.226111|0.01|0.001111|0.000011|0.111111|800|0.005|0.022154|100|0.014416|0||||||||4993|0||||
A|XASE|202609|CLIR|ODD|0|LNNNN|218|8733.3|2266|2217|49|0|0|0|0|0|0|9|3|37|-0.072449|-0.019236|-0.047959|-0.012734|-0.049592|-0.013167|-0.039796|-0.010566|-0.008776|-0.00233|3.766327||||||||||||||||||||9|135|67|579338.644149
A|XASE|202609|CLIR|ODD|0|LNNYN|2248|73234.58|19571|19571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIR|ODD|0|LNYNN|5|373.75|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|2|
A|XASE|202609|CLIR|ODD|0|LNYYN|1467|24945.25|6624|6621|3|0|3|0|0|0|0|0|0|0|0.086667|0.020717|0.066667|0.015936|-0.086667|-0.020717|-0.086667|-0.020717|-0.153333|-0.036653|4.183333|0.166667|0.146667|0.03506|0.88|3|0.01|0.02111|0||0||||||||29|0|2|0|0|0.02111
A|XASE|202609|CLIR|ODD|0|LYNYN|22|507.51|134|53|81|0|81|0|0|0|0|0|0|0|0.075679|0.019774|0.057407|0.015|0.064074|0.016741|0.028765|0.007516|-0.113457|-0.029644|3.827284|0.104691|0.104444|0.027289|0.997642|1|0.01|0.017447|80|0.021431|0||||||||81|0||||
A|XASE|202609|CLIR|ODD|250|LNNNN|9|2534.57|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIR|ODD|250|LNNYN|9|2769.23|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIR|ODD|250|LNYYN|229|70028.82|19504|19409|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005714|3.5|0.1|0|0|0|95|0.05|0.019723|0||0||||||||95|0|1|0|0|0.019723
A|XASE|202609|CLIR|ODD|250|LYNYN|4|1503.75|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLIR|ROUND|1000|LNNYN|21|54342.8|14243|14243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIR|ROUND|1000|LNYYN|1070|1158475.89|324831|324831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIR|ROUND|1000|LYNYN|51|84338.9|21011|21011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLIR|ROUND|10000|LNNYN|2|20686|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIR|ROUND|10000|LNYYN|1|10080|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIR|ROUND|250|LNNNN|2|835|200|166|34|0|0|0|0|0|0|0|34|0|-0.08|-0.02005|-0.07|-0.017544|-0.07|-0.017544|0|0|0.3|0.075188|3.99||||||||||||||||||||1|34|34|199628.333547
A|XASE|202609|CLIR|ROUND|250|LNNYN|21|9588.44|2416|2416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIR|ROUND|250|LNYYN|4843|3027826.77|843299|843299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIR|ROUND|250|LYNYN|73|50460.38|12618|12618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLIR|ROUND|5000|LNYYN|4|30543.15|7697|7697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIR|ROUND|5000|LYNYN|1|7098.15|1797|1797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLIX|ODD|0|LYNYN|1|57.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLIX|ODD|1000|LYNYN|4|12378.42|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLIX|ODD|250|LYNYN|5|2285.53|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLIX|ROUND|20000|LNYYN|11|375666|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIX|ROUND|5000|LNYYN|1|8784|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLIX|ROUND|50000|LNNYN|2|136356|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLIX|ROUND|50000|LNYYN|2838|196772824|3399400|3399400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLLS|ODD|0|LNNNN|1173|106129.17|56062|54797|1265|0|97|67|24|0|352|34|274|417|0.003115|0.002067|0.004024|0.00267|0.001889|0.001254|0.000126|0.000084|-0.006719|-0.004459|1.50683||||||||||||||||||||50|3856|2507|262802.585477
A|XASE|202609|CLLS|ODD|0|LNNYN|746|25434.3|15245|15137|108|0|108|0|0|0|0|0|0|0|-0.018611|-0.012848|-0.018611|-0.012848|-0.014907|-0.010291|-0.013519|-0.009332|-0.021389|-0.014765|1.448611||||||||||||||||||||4|0|0|0.019551
A|XASE|202609|CLLS|ODD|0|LNYNN|12|1083.92|727|631|96|0|93|0|0|0|2|0|1|0|0.020521|0.01436|0.020521|0.01436|0.020104|0.014069|0.018021|0.012611|0.021458|0.015016|1.42901|0.020104|0.000104|0.000073|0.005181|96|0.01|629.747344|0||0||||||||96|0|3|95|94|629.747344
A|XASE|202609|CLLS|ODD|0|LNYYN|1600|200168.93|132426|132250|176|0|176|0|0|0|0|0|0|0|0.001591|0.00102|-0.003295|-0.002112|-0.003239|-0.002076|-0.006875|-0.004406|-0.004205|-0.002695|1.560284|0.024318|0.002727|0.001748|0.11215|176|0.010795|0.011394|0||0||||||||251|0|9|95|95|0.011394
A|XASE|202609|CLLS|ODD|0|LYNYN|1275|160810.98|101740|100038|1702|0|1702|0|0|0|0|0|0|0|-0.002356|-0.001419|-0.002996|-0.001805|-0.000118|-0.000071|-0.002544|-0.001533|0.001105|0.000665|1.6599|0.018848|0.015699|0.009458|0.832918|367|0.007738|0.020702|1319|0.012962|16|0.01|0.019968||||||1702|0||||
A|XASE|202609|CLLS|ODD|250|LNNNN|26|6883.72|2186|2186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
A|XASE|202609|CLLS|ROUND|0|LNNNN|41|6297|4100|3647|453|0|0|0|0|200|253|0|0|0|-0.01|-0.006581|-0.01|-0.006581|-0.00766|-0.005041|-0.00415|-0.002731|-0.02181|-0.014354|1.519459||||||||||||||||||||5|618|400|1197.335709
A|XASE|202609|CLLS|ROUND|0|LNNYN|234|36815.04|23418|23416|2|0|2|0|0|0|0|0|0|0|-0.05|-0.027624|-0.05|-0.027624|-0.03|-0.016575|0.07|0.038674|-0.09|-0.049724|1.81||||||||||||||||||||1|0|0|0.018167
A|XASE|202609|CLLS|ROUND|0|LNYYN|548|83097.28|54989|54989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|88|
A|XASE|202609|CLLS|ROUND|0|LYNYN|95|16658.54|9959|9592|367|0|367|0|0|0|0|0|0|0|0.007929|0.005123|0.007929|0.005123|0.01|0.006461|0.030082|0.019436|0.036158|0.023362|1.547738|0.013951|0.013951|0.009014|1|0|||367|0.020416|0||||||||467|0||||
A|XASE|202609|CLLS|ROUND|1000|LNNYN|26|64038.26|34791|34791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLLS|ROUND|1000|LNYYN|17|41047.46|24383|24235|148|0|148|0|0|0|0|0|0|0|-0.01|-0.006512|-0.010135|-0.0066|-0.002095|-0.001364|0|0|0.001959|0.001276|1.535676|0.027568|0.007297|0.004752|0.264706|148|0.010135|0.020946|0||0||||||||3702|0|4|0|0|0.020946
A|XASE|202609|CLLS|ROUND|1000|LYNYN|41|81217.65|45859|45859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLLS|ROUND|10000|LNNYN|2|20554.6|9895|9895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLLS|ROUND|10000|LNYYN|6|69648.88|46383|46383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLLS|ROUND|10000|LYNYN|2|26137.16|17660|17660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLLS|ROUND|250|LNNNN|11|2900.32|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|450|416|
A|XASE|202609|CLLS|ROUND|250|LNNYN|67|25973.88|12915|12825|90|0|90|0|0|0|0|0|0|0|-0.02|-0.013289|-0.02|-0.013289|-0.02|-0.013289|-0.02|-0.013289|-0.02|-0.013289|1.505||||||||||||||||||||1|0|0|0.01631
A|XASE|202609|CLLS|ROUND|250|LNYNN|1|265.76|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLLS|ROUND|250|LNYYN|5176|2429829.64|1673619|1673168|451|0|451|0|0|0|0|0|0|0|-0.009734|-0.006358|-0.013636|-0.008907|-0.017517|-0.011441|-0.013592|-0.008878|-0.001907|-0.001245|1.531042|0.036674|-0.007805|-0.005098|-0.212817|451|0.022239|0.016386|0||0||||||||1295|0|5|0|0|0.016386
A|XASE|202609|CLLS|ROUND|250|LYNYN|261|158532.08|102576|101552|1024|0|1024|0|0|0|0|0|0|0|0.002842|0.001792|0.003867|0.002439|-0.000791|-0.000499|-0.003887|-0.002452|0.005869|0.003702|1.585439|0.011875|0.006953|0.004386|0.585526|408|0.006176|0.021148|616|0.023572|0||||||||1780|92||||
A|XASE|202609|CLLS|ROUND|5000|LNNYN|6|42301.5|28241|28241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLLS|ROUND|5000|LNYYN|5|34667.1|21795|21795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLLS|ROUND|5000|LYNYN|2|11978.24|6848|6848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLM|ODD|0|LNNNN|5114|571528.26|86867|82841|3894|0|0|14|42|242|264|261|1465|1606|0.001397|0.000216|0.002809|0.000435|0.002224|0.000344|0.00236|0.000365|0.007098|0.001099|6.458871||||||||||||||||||||404|63362|5789|1211744.17133
A|XASE|202609|CLM|ODD|0|LNNYN|8649|893377|137201|137134|67|0|67|0|0|0|0|0|0|0|-0.01|-0.001569|-0.01|-0.001569|-0.01|-0.001569|-0.01|-0.001569|-0.006716|-0.001054|6.374254||||||||||||||||||||8|0|0|0.022309
A|XASE|202609|CLM|ODD|0|LNYNN|9|1142.46|176|158|18|0|0|0|18|0|0|0|0|0|-0.01|-0.001486|-0.03|-0.004458|-0.02|-0.002972|-0.03|-0.004458|-0.03|-0.004458|6.73|0.02|0|0|0|18|0.01|5.279757|0||0||||||||18|0|1|46|36|5.279757
A|XASE|202609|CLM|ODD|0|LNYYN|4|396.6|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLM|ODD|0|LYNNN|10|1012.32|156|0|148|8|148|8|0|0|0|0|0|0|0.005769|0.000889|0.005769|0.000889|0.005769|0.000889|0.005769|0.000889|0.008205|0.001264|6.490032|0.009295|0.005064|0.00078|0.544828|66|0.005|0.022195|90|0.035419|0||||||||156|0||||
A|XASE|202609|CLM|ODD|0|LYNYN|387|27906.8|4329|3030|1299|0|1297|0|2|0|0|0|0|0|0.001801|0.000279|0.001555|0.000241|0.000262|0.000041|0.000115|0.000018|-0.009546|-0.00148|6.449988|0.0102|0.009561|0.001482|0.937358|83|0.005|0.01556|1216|0.019197|0||||||||1302|0||||
A|XASE|202609|CLM|ODD|0|MXXNN|5|38.45|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.001561|0.013333|0.002082|0.016667|0.002602|0.015|0.002342|0.003333|0.00052|6.404167|0.011667|0.008333|0.001301|0.714286|1|0.01|0.024089|5|0.022711|0||||||||6|0||||
A|XASE|202609|CLM|ODD|250|LNNNN|1446|509601.53|77695|71836|5754|0|0|141|100|456|257|379|1916|2505|0.001064|0.000165|0.000605|0.000094|-0.000288|-0.000045|0.000132|0.00002|0.00378|0.000586|6.449989||||||||||||||||||||98|43378|8561|1424491.722891
A|XASE|202609|CLM|ODD|250|LNNYN|2470|848412.58|129838|129421|417|0|417|0|0|0|0|0|0|0|-0.01|-0.001512|-0.01|-0.001512|-0.007602|-0.001149|-0.004197|-0.000634|-0.0006|-0.000091|6.615408||||||||||||||||||||7|0|0|0.021712
A|XASE|202609|CLM|ODD|250|LNYNN|3|1344.71|207|61|146|0|0|0|52|1|0|0|93|0|0.00274|0.00042|-0.004384|-0.000672|-0.000822|-0.000126|-0.004384|-0.000672|-0.004384|-0.000672|6.523425|0.02|0|0|0|146|0.01|54794.863511|0||0||||||||207|0|3|207|207|54794.863511
A|XASE|202609|CLM|ODD|250|LNYYN|2|994.47|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLM|ODD|250|LYNNN|8|3763.44|583|0|583|0|583|0|0|0|0|0|0|0|0.00566|0.000877|0.00566|0.000877|0.00566|0.000877|0.007444|0.001153|0.005523|0.000855|6.457624|0.00729|0.00295|0.000457|0.404706|253|0.005|0.02173|330|0.014108|0||||||||583|0||||
A|XASE|202609|CLM|ODD|250|LYNYN|199|85102.69|13197|8465|4732|0|4662|0|70|0|0|0|0|0|0.007293|0.001131|0.005738|0.000889|0.004913|0.000762|0.0041|0.000636|0.000623|0.000097|6.450698|0.01023|0.009626|0.001492|0.940921|246|0.005813|0.01799|4486|0.043593|0||||||||4732|0||||
A|XASE|202609|CLM|ROUND|1000|LNNNN|4251|8353498.94|1279922|1120568|152847|100|2310|2000|2036|11358|8591|13481|69444|43727|0.002768|0.000429|0.003433|0.000533|0.0032|0.000496|0.003364|0.000522|0.004511|0.0007|6.446392||||||||||||||||||||491|490839|213503|569518.890963
A|XASE|202609|CLM|ROUND|1000|LNNYN|3608|6480709.55|996989|994823|2166|0|2166|0|0|0|0|0|0|0|-0.009077|-0.001411|-0.003518|-0.000547|-0.003518|-0.000547|-0.001671|-0.00026|-0.00108|-0.000168|6.432359||||||||||||||||||||10|210|210|0.009853
A|XASE|202609|CLM|ROUND|1000|LNYNN|5|8991.81|1345|1344|1|0|0|0|0|1|0|0|0|0|-0.01|-0.001574|-0.01|-0.001574|-0.01|-0.001574|-0.01|-0.001574|-0.01|-0.001574|6.355|0.03|0.01|0.001574|0.333333|1|0.01|97.651406|0||0||||||||158|0|1|1345|536|97.651406
A|XASE|202609|CLM|ROUND|1000|LNYYN|11|25598.99|3971|3671|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001513|-0.01|-0.001513|-0.01|-0.001513|0|0|-0.01|-0.001513|6.61|0.02|0|0|0|300|0.01|0.000189|0||0||||||||400|0|1|0|0|0.000189
A|XASE|202609|CLM|ROUND|1000|LYNNN|242|378324.12|58505|39308|18736|461|15736|1061|200|0|0|0|900|1300|0.001922|0.000299|0.002026|0.000316|0.002026|0.000316|0.001297|0.000202|0.010456|0.001629|6.417115|0.008802|0.002499|0.000389|0.283897|12100|0.005|0.012331|7097|182391.694355|0||||||||21205|0||||
A|XASE|202609|CLM|ROUND|1000|LYNYN|3612|8111186.27|1260569|1091143|169426|0|169426|0|0|0|0|0|0|0|-0.002659|-0.000413|-0.003144|-0.000489|-0.003552|-0.000552|-0.003775|-0.000587|-0.004504|-0.0007|6.434792|0.009807|0.008515|0.001323|0.868236|19837|0.005518|0.01747|149589|0.021491|0||||||||186048|909||||
A|XASE|202609|CLM|ROUND|1000|MXXNN|1|2181.15|333|0|0|333|0|333|0|0|0|0|0|0|0.01|0.001529|0.01|0.001529|0.01|0.001529|0.03|0.004587|0.01|0.001529|6.54|0.02|0.02|0.003058|1|0|||333|0.650078|0||||||||100|233||||
A|XASE|202609|CLM|ROUND|10000|LNNNN|290|3991388.85|610975|505351|99642|0|2686|0|0|2178|10985|160|37940|45693|0.001492|0.000231|0.001626|0.000252|0.002761|0.000427|0.002522|0.00039|0.004515|0.000699|6.461659||||||||||||||||||||50|160931|100212|1228640.107245
A|XASE|202609|CLM|ROUND|10000|LNNYN|303|3558212.4|552603|533096|19507|0|19507|0|0|0|0|0|0|0|-0.01|-0.001582|-0.009635|-0.001524|-0.009635|-0.001524|-0.009635|-0.001524|-0.010718|-0.001695|6.322942||||||||||||||||||||15|600|600|0.005585
A|XASE|202609|CLM|ROUND|10000|LNYYN|155|2733152|425625|425625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLM|ROUND|10000|LYNNN|6|77463|11900|657|5667|5576|5667|5576|0|0|0|0|0|0|0.004053|0.000623|0.004053|0.000623|-0.003062|-0.000471|-0.003062|-0.000471|-0.003062|-0.000471|6.50265|0.01|0.006442|0.000991|0.644223|4000|0.005|0.12891|7243|0.195779|0||||||||11900|0||||
A|XASE|202609|CLM|ROUND|10000|LYNYN|847|10909277.17|1699152|1547244|151908|0|151908|0|0|0|0|0|0|0|-0.00419|-0.000648|-0.004246|-0.000656|-0.003627|-0.000561|-0.003683|-0.000569|-0.006247|-0.000966|6.469556|0.009657|0.009156|0.001415|0.948123|11010|0.005|0.016871|139198|0.022636|1700|0.01|0.016388||||||201118|828||||
A|XASE|202609|CLM|ROUND|10000|MXXNN|1|10448|1600|0|455|1145|455|1145|0|0|0|0|0|0|0.03|0.00458|0.03|0.00458|0.03|0.00458|0.01|0.001527|0.03|0.00458|6.55|0.04|0.04|0.006107|1|0|||1600|0.285098|0||||||||1600|0||||
A|XASE|202609|CLM|ROUND|20000|LNNNN|125|4060837.46|624277|489301|122650|0|0|0|0|13252|4305|6320|51321|47452|0.006538|0.001006|0.004466|0.000687|0.004869|0.000749|0.006724|0.001035|0.004496|0.000692|6.498904||||||||||||||||||||34|263837|145975|1430348.878805
A|XASE|202609|CLM|ROUND|20000|LNNYN|12|338835.12|53005|46428|6577|0|6577|0|0|0|0|0|0|0|-0.01|-0.001591|-0.01|-0.001591|-0.01|-0.001591|-0.01|-0.001591|-0.01|-0.001591|6.285||||||||||||||||||||1|0|0|0.008776
A|XASE|202609|CLM|ROUND|20000|LNYNN|3|89950.98|13668|13668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1309|0|
A|XASE|202609|CLM|ROUND|20000|LNYYN|181|4707743|742500|742500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLM|ROUND|20000|LYNNN|2|50993.08|7974|0|7974|0|7974|0|0|0|0|0|0|0|0.01|0.001565|0.01|0.001565|0.01|0.001565|0.000033|0.000005|0.000033|0.000005|6.389918|0.01|0.01|0.001565|1|0|||7974|0.022703|0||||||||7974|0||||
A|XASE|202609|CLM|ROUND|20000|LYNYN|181|4918628.34|763472|668427|95045|0|95045|0|0|0|0|0|0|0|-0.004853|-0.000749|-0.006014|-0.000928|-0.007322|-0.00113|-0.007887|-0.001217|-0.00311|-0.00048|6.480801|0.008832|0.00848|0.001308|0.960093|3350|0.005|0.044353|91695|0.030661|0||||||||117683|4108||||
A|XASE|202609|CLM|ROUND|200000|LNNNN|4|1261182.4|196740|161096|35644|0|0|0|0|0|600|0|17181|17863|0.008522|0.001353|0.008522|0.001353|0.008522|0.001353|0.008878|0.00141|0.008878|0.00141|6.297946||||||||||||||||||||3|67205|55659|1697968.103602
A|XASE|202609|CLM|ROUND|200000|LNNYN|2|737724.48|112458|112458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLM|ROUND|200000|LYNYN|3|714028.86|105939|105939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLM|ROUND|250|LNNNN|10969|7232945.62|1113238|1026312|86282|0|2659|3100|1400|5184|5225|7787|35803|25124|0.003855|0.000599|0.004065|0.000632|0.004393|0.000683|0.004531|0.000704|0.006045|0.00094|6.432633||||||||||||||||||||871|545933|247680|363976.322996
A|XASE|202609|CLM|ROUND|250|LNNYN|3775|2621809.08|400099|398706|1393|0|1393|0|0|0|0|0|0|0|-0.01|-0.001571|-0.01|-0.001571|-0.008564|-0.001346|-0.008564|-0.001346|-0.008564|-0.001346|6.364031||||||||||||||||||||14|100|100|0.012762
A|XASE|202609|CLM|ROUND|250|LNYNN|3|2305.92|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|210|100|
A|XASE|202609|CLM|ROUND|250|LNYYN|2|1293|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLM|ROUND|250|LYNNN|351|226250.77|35193|27430|7717|46|3647|360|156|100|0|0|2300|1200|0.004407|0.000689|0.004664|0.00073|0.005051|0.00079|0.005334|0.000834|0.007619|0.001192|6.392368|0.004628|0.002683|0.00042|0.579738|1410|0.005355|0.008703|6353|214432.90285|0||||||||7893|0||||
A|XASE|202609|CLM|ROUND|250|LYNYN|1916|1251462.54|194819|154868|39951|0|39951|0|0|0|0|0|0|0|-0.002996|-0.000466|-0.003005|-0.000467|-0.003136|-0.000487|-0.003394|-0.000528|-0.002791|-0.000434|6.434696|0.009224|0.008648|0.001344|0.937559|2501|0.005|0.013886|37350|0.018697|100|0.01|0.014398||||||41001|6||||
A|XASE|202609|CLM|ROUND|5000|LNNNN|1154|7639700.83|1175827|1124119|51708|0|100|0|1|3751|5161|6399|22130|14166|0.003476|0.000538|0.00425|0.000658|0.002686|0.000416|0.002594|0.000401|0.006112|0.000946|6.462327||||||||||||||||||||59|193392|77563|520902.709854
A|XASE|202609|CLM|ROUND|5000|LNNYN|417|3413995.6|528769|518419|10350|0|10350|0|0|0|0|0|0|0|-0.012775|-0.001973|-0.009231|-0.001426|-0.009231|-0.001426|-0.009231|-0.001426|-0.006597|-0.001019|6.473537||||||||||||||||||||17|16|16|0.010236
A|XASE|202609|CLM|ROUND|5000|LNYNN|4|31171.04|4648|3648|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.62|0.02|0|0|0|1000|0.01|0.025985|0||0||||||||1000|0|1|3087|345|0.025985
A|XASE|202609|CLM|ROUND|5000|LNYYN|3|23270.2|3592|3592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLM|ROUND|5000|LYNNN|1|5296|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLM|ROUND|5000|LYNYN|1101|8904364.36|1384200|1279154|105046|0|105046|0|0|0|0|0|0|0|-0.003875|-0.000599|-0.005131|-0.000793|-0.004979|-0.000769|-0.005275|-0.000815|-0.00615|-0.00095|6.472778|0.009216|0.007157|0.001106|0.776566|21230|0.005094|0.019182|83816|0.020643|0||||||||144819|3615||||
A|XASE|202609|CLM|ROUND|50000|LNNNN|45|3288818.7|506203|399173|101132|0|0|0|0|0|0|10000|61785|29347|0.004377|0.000675|0.003443|0.000531|0.003483|0.000537|0.001505|0.000232|-0.00099|-0.000153|6.488614||||||||||||||||||||16|152824|110936|1026876.457639
A|XASE|202609|CLM|ROUND|50000|LNNYN|5|664496.2|104550|104550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLM|ROUND|50000|LYNNN|4|372744.44|58716|32116|11943|14657|11343|10498|4759|0|0|0|0|0|-0.007391|-0.001163|-0.007391|-0.001163|-0.011037|-0.001737|-0.023744|-0.003737|-0.049158|-0.007737|6.353233|0.01|0.005316|0.000837|0.531617|12159|0.005123|0.470036|14441|0.434076|0||||||||28400|6400||||
A|XASE|202609|CLM|ROUND|50000|LYNYN|133|14479327.71|2272991|2160218|112773|0|93420|19353|0|0|0|0|0|0|-0.006371|-0.000983|-0.00198|-0.000305|-0.00127|-0.000196|0.000672|0.000104|-0.001535|-0.000237|6.480857|0.008262|0.007527|0.001161|0.910955|8297|0.005|0.040032|104476|0.034634|0||||||||155200|1500||||
A|XASE|202609|CLMB|ODD|0|LNNNN|590|36276.68|1234|1103|131|0|1|1|1|4|11|26|57|30|0.011221|0.000372|0.01229|0.000408|0.016641|0.000552|0.037099|0.001231|0.060153|0.001996|30.140573||||||||||||||||||||57|207|114|190683.098806
A|XASE|202609|CLMB|ODD|0|LNNYN|2331|284181.9|9723|9699|24|0|24|0|0|0|0|0|0|0|-0.064583|-0.002339|-0.080417|-0.002913|-0.080833|-0.002928|-0.10375|-0.003758|-0.169167|-0.006128|27.607083||||||||||||||||||||7|4|4|0.013522
A|XASE|202609|CLMB|ODD|0|LNYNN|5|1059.01|39|8|31|0|22|0|0|0|0|9|0|0|0.049355|0.001822|0.049355|0.001822|0.055161|0.002036|0.068387|0.002525|0.122903|0.004537|27.087903|0.131935|0.048065|0.001774|0.364303|31|0.041935|3827.705539|0||0||||||||31|0|4|0|0|3827.705539
A|XASE|202609|CLMB|ODD|0|LNYYN|1303|147869.71|5068|5013|55|0|55|0|0|0|0|0|0|0|0.081091|0.002776|0.081273|0.002782|0.064545|0.002209|0.052364|0.001792|0.021818|0.000747|29.213545|0.128909|0.057273|0.00196|0.444288|55|0.035818|0.013648|0||0||||||||55|0|22|4|4|0.013648
A|XASE|202609|CLMB|ODD|0|LYNYN|170|12941.66|439|358|81|0|81|0|0|0|0|0|0|0|0.05284|0.001771|0.056296|0.001886|0.049383|0.001655|0.017901|0.0006|0.005432|0.000182|29.843086|0.152593|0.137037|0.004592|0.898058|29|0.021724|0.017414|52|0.01215|0||||||||81|0||||
A|XASE|202609|CLMB|ODD|1000|LNNNN|51|88882.45|3003|2254|749|0|93|0|135|0|44|55|276|146|-0.024513|-0.000832|0.032523|0.001104|0.011482|0.00039|0.050294|0.001708|0.006088|0.000207|29.449913||||||||||||||||||||12|790|504|208631.321518
A|XASE|202609|CLMB|ODD|1000|LNNYN|41|68515.56|2299|2262|37|0|37|0|0|0|0|0|0|0|0.1|0.003568|-0.05|-0.001784|0.1|0.003568|-0.07|-0.002497|0.03|0.00107|28.03||||||||||||||||||||1|0|0|0.000192
A|XASE|202609|CLMB|ODD|1000|LNYNN|1|2277.36|72|0|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.002213|-0.16|-0.005058|31.63|0.16|0|0|0|72|0.08|0.080527|0||0||||||||72|0|1|0|0|0.080527
A|XASE|202609|CLMB|ODD|1000|LNYYN|76|155483.44|5217|4664|553|0|553|0|0|0|0|0|0|0|0.019946|0.000682|-0.047649|-0.001629|-0.047649|-0.001629|-0.030832|-0.001054|0.093816|0.003207|29.252089|0.157016|0.058318|0.001994|0.371415|553|0.049349|0.016475|0||0||||||||553|0|8|0|0|0.016475
A|XASE|202609|CLMB|ODD|1000|LYNYN|48|96804.89|3137|2656|481|0|481|0|0|0|0|0|0|0|0.008191|0.000263|-0.006985|-0.000225|0.006736|0.000217|-0.026362|-0.000848|-0.055198|-0.001775|31.097568|0.065322|0.057921|0.001863|0.886696|96|0.018542|0.007644|385|0.006925|0||||||||504|0||||
A|XASE|202609|CLMB|ODD|250|LNNNN|131|62231.22|2082|1907|175|0|0|0|0|11|20|20|124|0|0.068571|0.002241|0.073314|0.002396|0.0896|0.002929|0.070171|0.002294|0.070114|0.002292|30.595343||||||||||||||||||||14|223|134|115237.52064
A|XASE|202609|CLMB|ODD|250|LNNYN|981|424440.03|13903|13819|84|0|84|0|0|0|0|0|0|0|0.000119|0.000004|0.000119|0.000004|-0.016667|-0.00056|0.054048|0.001815|0.178095|0.005982|29.773631||||||||||||||||||||5|0|0|0.011493
A|XASE|202609|CLMB|ODD|250|LNYNN|7|3467.88|124|60|64|0|48|16|0|0|0|0|0|0|0.017031|0.000602|0.017031|0.000602|0.017031|0.000602|0.052656|0.00186|0.017969|0.000635|28.306797|0.062344|0.017031|0.000602|0.273183|64|0.022656|0.114139|0||0||||||||64|0|4|0|0|0.114139
A|XASE|202609|CLMB|ODD|250|LNYYN|616|316792.97|10393|10160|233|0|233|0|0|0|0|0|0|0|0.010043|0.000342|0.004034|0.000137|0.000944|0.000032|-0.028326|-0.000963|-0.057468|-0.001954|29.407082|0.143948|0.034506|0.001173|0.239714|233|0.054721|0.010914|0||0||||||||253|0|13|12|12|0.010914
A|XASE|202609|CLMB|ODD|250|LYNYN|74|47517.18|1618|1492|126|0|126|0|0|0|0|0|0|0|-0.052063|-0.001675|-0.05381|-0.001731|-0.085317|-0.002745|-0.078095|-0.002512|-0.055159|-0.001775|31.083373|0.065952|0.062937|0.002025|0.954272|17|0.017059|0.015687|99|0.015517|10|0.01|0.000168||||||143|0||||
A|XASE|202609|CLMB|ROUND|1000|LNNNN|39|117246.92|3994|3594|400|0|0|0|0|0|0|0|300|100|0.0425|0.001475|0.1025|0.003558|0.0675|0.002343|0|0|-0.005|-0.000174|28.80875||||||||||||||||||||4|381|184|301166.257502
A|XASE|202609|CLMB|ROUND|1000|LNNYN|5424|15741885.59|542749|542453|296|0|296|0|0|0|0|0|0|0|-0.071115|-0.002549|-0.046047|-0.00165|-0.059054|-0.002117|-0.02973|-0.001066|-0.02527|-0.000906|27.901402||||||||||||||||||||6|50|50|0.015899
A|XASE|202609|CLMB|ROUND|1000|LNYNN|1|2787|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000359|0.01|0.000359|0.04|0.001435|-0.03|-0.001076|-0.03|-0.001076|27.875|0.09|0.01|0.000359|0.111111|100|0.04|0.087451|0||0||||||||100|0|1|0|0|0.087451
A|XASE|202609|CLMB|ROUND|1000|LNYYN|29628|89424032.38|2963189|2962772|417|0|417|0|0|0|0|0|0|0|0.026739|0.000881|-0.016691|-0.00055|0.00283|0.000093|-0.003957|-0.00013|0.033501|0.001104|30.355683|0.124125|0.033453|0.001102|0.269513|417|0.045336|0.013766|0||0||||||||1235|0|12|0|0|0.013766
A|XASE|202609|CLMB|ROUND|1000|LYNYN|1105|3189205.47|110846|109585|1261|0|1261|0|0|0|0|0|0|0|-0.030365|-0.001016|-0.065289|-0.002185|-0.04563|-0.001527|-0.003045|-0.000102|-0.01954|-0.000654|29.876106|0.181649|0.168105|0.005627|0.925434|540|0.017685|0.021649|620|0.007012|101|0.01|0.000252||||||1595|0||||
A|XASE|202609|CLMB|ROUND|10000|LNNYN|1967|30178804|948200|948200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLMB|ROUND|10000|LNYYN|808|12276212.9|383744|383454|290|0|290|0|0|0|0|0|0|0|-0.047241|-0.001553|-0.058276|-0.001915|-0.004138|-0.000136|-0.01069|-0.000351|-0.006207|-0.000204|30.426379|0.08931|-0.056207|-0.001847|-0.629344|290|0.072759|0.019263|0||0||||||||500|30|2|0|0|0.019263
A|XASE|202609|CLMB|ROUND|10000|LYNYN|9|114663.46|3773|3773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLMB|ROUND|20000|LNYYN|2|68079.04|2270|2270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLMB|ROUND|20000|LYNYN|2|87274|2797|2497|300|0|300|0|0|0|0|0|0|0|0.02|0.000616|0.02|0.000616|0.01|0.000308|0.01|0.000308|0|0|32.445|0.09|0.09|0.002774|1|0|||300|0.000168|0||||||||500|0||||
A|XASE|202609|CLMB|ROUND|5000|LNNNN|5|32866.75|1067|1067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLMB|ROUND|5000|LNNYN|13557|83284432.06|2929606|2929506|100|0|100|0|0|0|0|0|0|0|-0.21|-0.006809|-0.23|-0.007458|-0.24|-0.007782|-0.18|-0.005837|-0.06|-0.001946|30.84||||||||||||||||||||1|0|0|0.013597
A|XASE|202609|CLMB|ROUND|5000|LNYYN|4688|32888153.96|1116183|1115623|560|0|560|0|0|0|0|0|0|0|0.0525|0.001812|0.033214|0.001146|0.096429|0.003327|0.085357|0.002945|0.167679|0.005786|28.981339|0.202679|0.044464|0.001534|0.219383|560|0.079107|0.009685|0||0||||||||1408|0|6|0|0|0.009685
A|XASE|202609|CLMB|ROUND|5000|LYNYN|24|168319.5|5560|4329|1231|0|1231|0|0|0|0|0|0|0|0.067116|0.002068|0.038318|0.001181|0.002851|0.000088|0.002851|0.000088|-0.007149|-0.00022|32.455284|0.110569|0.10342|0.003187|0.935346|110|0.04|0.020634|1121|0.012056|0||||||||1231|0||||
A|XASE|202609|CLMB|ROUND|50000|LNNNN|1|61560|1900|0|1900|0|0|0|0|0|175|1725|0|0|-0.061395|-0.001892|-0.030132|-0.000929|-0.01|-0.000308|-0.01|-0.000308|0|0|32.45||||||||||||||||||||1|1673|1673|12882.012554
A|XASE|202609|CLMB|ROUND|50000|LNYYN|1|56797.2|1753|1753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLMB|ROUND|50000|LYNYN|1|53213.05|1705|1705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLMT|ODD|0|LNNNN|296|27298.16|491|363|128|0|6|2|2|7|29|32|47|3|0.013203|0.00024|0.01125|0.000204|0.050703|0.000921|0.039688|0.000721|0.087578|0.001591|55.046758||||||||||||||||||||77|207|80|44842.052006
A|XASE|202609|CLMT|ODD|0|LNNYN|8200|1344198.42|24364|24355|9|0|9|0|0|0|0|0|0|0|-0.032222|-0.000586|-0.025556|-0.000465|0.037778|0.000687|0.052222|0.00095|-0.182222|-0.003316|54.958889||||||||||||||||||||7|0|0|0.016839
A|XASE|202609|CLMT|ODD|0|LNYNN|13|756.72|14|4|10|0|1|3|0|0|5|1|0|0|0.028|0.000516|0.028|0.000516|0.044|0.00081|0.097|0.001787|0.208|0.003831|54.296|0.092|0.012|0.000221|0.130435|10|0.04|4161.443314|0||0||||||||10|0|9|8|0|4161.443314
A|XASE|202609|CLMT|ODD|0|LNYYN|1935|284401.21|5164|5113|51|0|51|0|0|0|0|0|0|0|-0.008235|-0.000149|-0.016078|-0.00029|-0.05098|-0.00092|-0.021569|-0.000389|-0.158235|-0.002856|55.412353|0.092157|0.03|0.000541|0.325532|51|0.031078|0.013815|0||0||||||||51|0|31|0|0|0.013815
A|XASE|202609|CLMT|ODD|0|LYNYN|137|16568.15|299|220|79|0|79|0|0|0|0|0|0|0|0.004051|0.000073|0.006582|0.000119|-0.011266|-0.000203|0.012532|0.000226|0.021266|0.000384|55.440443|0.088987|0.074051|0.001336|0.832148|16|0.045625|0.011566|54|0.015838|9|0.015556|0.004837||||||79|0||||
A|XASE|202609|CLMT|ODD|1000|LNNNN|131|311257.1|5678|4113|1565|0|0|51|62|117|594|192|549|0|0.001546|0.000028|-0.001866|-0.000034|0.026089|0.000475|0.029597|0.000539|0.063361|0.001154|54.886016||||||||||||||||||||31|1916|889|24382.107876
A|XASE|202609|CLMT|ODD|1000|LNNYN|2083|3831928.53|70292|69848|444|0|444|0|0|0|0|0|0|0|-0.08545|-0.00156|-0.099482|-0.001816|-0.094077|-0.001717|-0.176554|-0.003222|-0.024459|-0.000446|54.791284||||||||||||||||||||10|162|77|0.010616
A|XASE|202609|CLMT|ODD|1000|LNYNN|1|1501.76|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLMT|ODD|1000|LNYYN|1107|2256005.98|41443|40850|593|0|593|0|0|0|0|0|0|0|0.01|0.000185|0.010607|0.000196|0.00199|0.000037|-0.03086|-0.00057|-0.28371|-0.005239|54.157293|0.097352|0.052597|0.000971|0.540274|593|0.022378|0.015454|0||0||||||||633|0|13|25|0|0.015454
A|XASE|202609|CLMT|ODD|1000|LYNYN|424|1132557.81|20598|19113|1485|0|1485|0|0|0|0|0|0|0|-0.00029|-0.000005|0.003502|0.000063|-0.018774|-0.000339|0.030007|0.000542|0.06501|0.001175|55.33097|0.051286|0.050088|0.000905|0.976628|49|0.022245|0.023387|1416|0.01435|20|0.01|0.000148||||||1705|0||||
A|XASE|202609|CLMT|ODD|250|LNNNN|229|119770.22|2176|1870|306|0|11|19|11|10|130|60|55|10|0.017026|0.00031|0.016373|0.000298|0.026863|0.000489|0.044739|0.000814|0.147026|0.002675|54.970147||||||||||||||||||||34|623|243|50146.416389
A|XASE|202609|CLMT|ODD|250|LNNYN|20716|9342611.76|169087|169051|36|0|36|0|0|0|0|0|0|0|-0.089722|-0.001653|-0.109444|-0.002017|-0.119444|-0.002201|-0.048056|-0.000886|0.038889|0.000717|54.2675||||||||||||||||||||6|29|29|0.015218
A|XASE|202609|CLMT|ODD|250|LNYYN|4538|2097336.43|37966|37881|85|0|85|0|0|0|0|0|0|0|-0.002824|-0.000052|-0.003412|-0.000063|-0.002471|-0.000045|0.034824|0.000639|0.016|0.000294|54.497118|0.075647|0.026|0.000477|0.343701|85|0.024824|0.012552|0||0||||||||85|0|12|31|31|0.012552
A|XASE|202609|CLMT|ODD|250|LYNYN|310|170868.18|3076|2738|338|0|338|0|0|0|0|0|0|0|-0.015237|-0.000277|-0.011361|-0.000207|-0.019438|-0.000354|0.008432|0.000153|-0.063402|-0.001154|54.934778|0.055296|0.043728|0.000796|0.790797|51|0.045392|0.013273|257|0.013093|30|0.012|0.014508||||||347|0||||
A|XASE|202609|CLMT|ODD|5000|LNNYN|40|207329.67|3699|3699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLMT|ODD|5000|LNYNN|1|5233.14|99|0|99|0|0|0|0|0|0|99|0|0|0.093131|0.00176|0.093131|0.00176|0.08|0.001512|0.22|0.004158|-0.29|-0.00548|52.915|0.13|0.11|0.002079|0.846154|99|0.01|12860.208633|0||0||||||||99|0|1|73|65|12860.208633
A|XASE|202609|CLMT|ODD|5000|LNYYN|53|274436.3|5008|5007|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000528|0|0|-0.11|-0.001937|56.795|0.05|0.01|0.000176|0.2|1|0.02|0.000188|0||0||||||||91|0|1|0|0|0.000188
A|XASE|202609|CLMT|ODD|5000|LYNYN|45|239378.45|4256|4054|202|0|202|0|0|0|0|0|0|0|0.015297|0.000279|0.015297|0.000279|0.026386|0.000481|0.027376|0.000499|0.078564|0.001432|54.847748|0.034109|0.043515|0.000793|1.275762|0|||107|0.012969|95|0.01|0.014915||||||283|0||||
A|XASE|202609|CLMT|ROUND|1000|LNNYN|24|119803|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLMT|ROUND|1000|LNYYN|20|99845|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLMT|ROUND|10000|LNNNN|47|548692.22|10026|6874|3152|0|0|252|301|193|531|1028|847|0|0.002059|0.000037|0.009359|0.00017|0.035698|0.00065|0.03092|0.000563|0.035898|0.000654|54.920752||||||||||||||||||||16|2575|2046|21579.184988
A|XASE|202609|CLMT|ROUND|10000|LNNYN|14400|164930645.88|2956523|2955884|639|0|639|0|0|0|0|0|0|0|-0.015352|-0.00028|-0.017011|-0.00031|-0.027167|-0.000496|0.030579|0.000558|0.17579|0.003207|54.816534||||||||||||||||||||7|0|0|0.008639
A|XASE|202609|CLMT|ROUND|10000|LNYNN|3|37397|691|500|191|0|0|191|0|0|0|0|0|0|-0.01|-0.000184|-0.01|-0.000184|-0.02|-0.000368|-0.1|-0.00184|-0.02|-0.000368|54.36|0.06|0.02|0.000368|0.333333|191|0.02|0.186695|0||0||||||||191|0|1|91|0|0.186695
A|XASE|202609|CLMT|ROUND|10000|LNYYN|7363|90955538.86|1672462|1671751|711|0|711|0|0|0|0|0|0|0|0.024501|0.000444|0.032222|0.000584|-0.029522|-0.000535|-0.11879|-0.002152|-0.112391|-0.002036|55.200169|0.067932|0.034712|0.000629|0.510973|711|0.01661|0.012876|0||0||||||||1700|100|10|0|0|0.012876
A|XASE|202609|CLMT|ROUND|10000|LYNYN|238|3035642.92|54916|52763|2153|0|2153|0|0|0|0|0|0|0|0.029364|0.000531|0.030302|0.000548|0.022346|0.000404|-0.006674|-0.000121|0.017538|0.000317|55.338444|0.085713|0.06653|0.001202|0.7762|381|0.059003|0.020577|1589|0.013386|183|0.01|0.016171||||||2569|164||||
A|XASE|202609|CLMT|ROUND|20000|LNNNN|7|156640.48|2812|2812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|837|0|
A|XASE|202609|CLMT|ROUND|20000|LNNYN|58426|2084164828.33|38132951|38132178|773|0|773|0|0|0|0|0|0|0|-0.125821|-0.002232|-0.125821|-0.002232|-0.074463|-0.001321|0.0963|0.001709|-0.038189|-0.000678|56.360673||||||||||||||||||||5|0|0|0.021391
A|XASE|202609|CLMT|ROUND|20000|LNYYN|34431|1233280215.23|22211914|22208518|3396|0|3396|0|0|0|0|0|0|0|0.03149|0.000568|0.020383|0.000367|0.011596|0.000209|-0.007959|-0.000143|0.038012|0.000685|55.481143|0.138681|0.061428|0.001107|0.442946|3396|0.038626|0.014918|0||0||||||||10100|260|39|92|92|0.014918
A|XASE|202609|CLMT|ROUND|20000|LYNYN|158|4712543.26|85078|84788|290|0|290|0|0|0|0|0|0|0|0.026207|0.00046|0.023448|0.000411|-0.023448|-0.000411|-0.078621|-0.001379|-0.166897|-0.002927|57.015517|0.073103|0.018621|0.000327|0.254717|270|0.029259|0.013185|20|0.017725|0||||||||1461|0||||
A|XASE|202609|CLMT|ROUND|200000|LNYYN|4|1256241.8|22895|22895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLMT|ROUND|200000|LYNYN|16|6017110.05|107775|107579|196|0|196|0|0|0|0|0|0|0|-0.23|-0.00414|-0.23|-0.00414|-0.25|-0.0045|0.09|0.00162|-0.31|-0.00558|55.56|0.16|0.16|0.00288|1|0|||196|0.018419|0||||||||100|96||||
A|XASE|202609|CLMT|ROUND|5000|LNNNN|64|460702.48|8459|5403|2961|0|0|442|184|100|1165|891|179|0|-0.013188|-0.000243|-0.007042|-0.00013|-0.010247|-0.000189|0.038497|0.00071|0.058156|0.001072|54.237114||||||||||||||||||||23|3590|2414|12916.231147
A|XASE|202609|CLMT|ROUND|5000|LNNYN|20413|112900651.9|2046061|2045602|459|0|459|0|0|0|0|0|0|0|-0.100392|-0.001833|-0.134924|-0.002463|-0.10122|-0.001848|-0.00244|-0.000045|-0.061438|-0.001122|54.776732||||||||||||||||||||9|30|30|0.004899
A|XASE|202609|CLMT|ROUND|5000|LNYNN|1|9359.28|168|0|168|0|0|100|0|68|0|0|0|0|0.178333|0.003195|0.22|0.003941|0.23|0.00412|0.23|0.00412|-0.28|-0.005016|55.82|0.5|0.22|0.003941|0.44|168|0.14|176.887586|0||0||||||||168|0|1|100|100|176.887586
A|XASE|202609|CLMT|ROUND|5000|LNYYN|36481|197982743.21|3655968|3653589|2379|0|2379|0|0|0|0|0|0|0|-0.001425|-0.000026|0.004973|0.00009|0.104611|0.001902|0.271782|0.004942|0.268415|0.004881|54.991152|0.169012|0.005385|0.000098|0.031859|2379|0.081814|0.014414|0||0||||||||3095|81|30|129|19|0.014414
A|XASE|202609|CLMT|ROUND|5000|LYNYN|6345|35116848.68|647240|642715|4525|0|4525|0|0|0|0|0|0|0|0.006128|0.000113|-0.000685|-0.000013|-0.004336|-0.00008|-0.026725|-0.000492|-0.036957|-0.00068|54.335713|0.053781|0.048422|0.000891|0.900353|560|0.027884|0.012744|3716|0.011862|249|0.014016|0.000244||||||4752|327||||
A|XASE|202609|CLMT|ROUND|50000|LNNYN|936|60956278.98|1102656|1102626|30|0|30|0|0|0|0|0|0|0|-0.37|-0.006868|-0.37|-0.006868|-0.69|-0.012809|-0.68|-0.012623|-0.29|-0.005383|53.87||||||||||||||||||||1|0|0|0.013359
A|XASE|202609|CLMT|ROUND|50000|LNYYN|1970|130530964.58|2353913|2353710|203|0|203|0|0|0|0|0|0|0|0.024778|0.000443|-0.063892|-0.001142|0.036158|0.000646|0.203498|0.003637|0.256502|0.004584|55.956084|0.125369|0.040443|0.000723|0.322593|203|0.042463|0.011349|0||0||||||||500|0|3|0|0|0.011349
A|XASE|202609|CLMT|ROUND|50000|LYNYN|37|3195717.41|58333|58230|103|0|103|0|0|0|0|0|0|0|-0.124951|-0.002304|-0.097087|-0.00179|-0.066311|-0.001223|0.270583|0.004989|0.249417|0.004599|54.23568|0.01|0.012136|0.000224|1.213592|30|0.055|0.021487|0||73|0.02411|0.034888||||||200|0||||
A|XASE|202609|CLNE|ODD|0|LNNNN|536|8470.99|5044|4700|344|0|0|0|0|28|0|3|95|218|0.007907|0.004764|0.007907|0.004764|0.007907|0.004764|0.005|0.003013|0.004419|0.002662|1.65968||||||||||||||||||||40|2107|1088|900703.006831
A|XASE|202609|CLNE|ODD|0|LNNYN|931|55848.59|34020|34020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNE|ODD|0|LNYYN|7|183.03|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNE|ODD|0|LYNNN|1|43.68|26|0|26|0|26|0|0|0|0|0|0|0|0.01|0.005935|0.01|0.005935|0.01|0.005935|0.01|0.005935|-0.01|-0.005935|1.685|0.01|0.01|0.005935|1|0|||26|0.02141|0||||||||26|0||||
A|XASE|202609|CLNE|ODD|0|LYNYN|631|17763.48|10534|9481|1053|0|1053|0|0|0|0|0|0|0|-0.001766|-0.001067|-0.001842|-0.001113|-0.00283|-0.00171|-0.00169|-0.001021|-0.001064|-0.000643|1.655256|0.009734|0.008509|0.005141|0.874146|129|0.005|0.01863|924|0.014938|0||||||||1100|0||||
A|XASE|202609|CLNE|ROUND|0|LNNNN|4845|811068.69|484555|467563|16992|0|300|132|400|1200|1800|1621|5920|5619|0.00586|0.003467|0.005802|0.003432|0.006979|0.004129|0.0053|0.003136|0.004117|0.002436|1.690207||||||||||||||||||||177|164096|113412|535598.893011
A|XASE|202609|CLNE|ROUND|0|LNNYN|176|34453.37|20732|20732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNE|ROUND|0|LNYNN|2|329|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|110|
A|XASE|202609|CLNE|ROUND|0|LNYYN|10|1715.5|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNE|ROUND|0|LYNNN|125|20851|12500|11974|526|0|0|226|0|0|0|100|0|200|0.005209|0.003171|0.005209|0.003171|0.005209|0.003171|0.005209|0.003171|-0.005209|-0.003171|1.642928|0.001901|0.005703|0.003471|3|0|||426|1055335.843275|100|0.01|0.30019||||||600|0||||
A|XASE|202609|CLNE|ROUND|0|LYNYN|1196|210541.72|125115|112231|12884|0|12884|0|0|0|0|0|0|0|-0.003497|-0.002074|-0.004422|-0.002622|-0.005893|-0.003495|-0.00526|-0.003119|-0.003104|-0.001841|1.686253|0.009379|0.008079|0.004791|0.861387|1875|0.005|0.011567|10909|0.015308|100|0.01|0.018176||||||13325|0||||
A|XASE|202609|CLNE|ROUND|1000|LNNNN|6|11504.26|6826|3555|3271|0|0|0|0|0|0|0|0|3271|0.004497|0.002731|0.004497|0.002731|0.004497|0.002731|0.000107|0.000065|0.000107|0.000065|1.646798||||||||||||||||||||3|3701|3295|1021354.258701
A|XASE|202609|CLNE|ROUND|1000|LNNYN|70|149647.22|90126|90126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNE|ROUND|1000|LNYYN|19|46513|28900|28900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNE|ROUND|1000|LYNYN|576|1208547.01|722795|703719|19076|0|19076|0|0|0|0|0|0|0|-0.003611|-0.002197|-0.012313|-0.007491|-0.010635|-0.00647|-0.001933|-0.001176|-0.001828|-0.001112|1.64372|0.009371|0.006651|0.004046|0.709778|5188|0.005|0.017947|13888|0.013278|0||||||||29112|0||||
A|XASE|202609|CLNE|ROUND|10000|LNNNN|1|13446|8100|0|8100|0|0|0|0|0|0|0|8100|0|0.01|0.006042|0.03|0.018127|0.03|0.018127|0.01|0.006042|0.01|0.006042|1.655||||||||||||||||||||1|8100|8100|257420.163771
A|XASE|202609|CLNE|ROUND|10000|LNNYN|12|162583.29|96966|96966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNE|ROUND|10000|LYNYN|17|246429.01|149699|149699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNE|ROUND|20000|LNNYN|1|25688|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNE|ROUND|20000|LYNYN|8|200493.77|114148|114148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNE|ROUND|250|LNNNN|74|35832.23|21263|18916|2347|0|0|300|0|0|0|0|853|1194|0.007444|0.004412|0.007444|0.004412|0.007444|0.004412|0.007444|0.004412|0.006591|0.003907|1.687011||||||||||||||||||||8|9958|6022|605801.872713
A|XASE|202609|CLNE|ROUND|250|LNNYN|177|117210.82|70471|70471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNE|ROUND|250|LNYNN|1|326|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|CLNE|ROUND|250|LNYYN|7|4464|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNE|ROUND|250|LYNNN|91|38528|22700|21400|1300|0|200|0|0|100|0|0|400|600|0.005385|0.003199|0.005385|0.003199|0.005385|0.003199|0.006923|0.004113|0.002308|0.001371|1.683077|0.001538|0.001538|0.000914|1|0|||1300|524707.589769|0||||||||2800|0||||
A|XASE|202609|CLNE|ROUND|250|LYNYN|1519|855132.82|510555|495734|14821|0|14821|0|0|0|0|0|0|0|-0.008471|-0.004997|-0.008808|-0.005196|-0.009078|-0.005355|-0.006809|-0.004016|-0.004844|-0.002857|1.695258|0.008902|0.006415|0.003784|0.720609|3686|0.005|0.010009|11135|0.020712|0||||||||16473|0||||
A|XASE|202609|CLNE|ROUND|5000|LNNYN|12|98946.26|58991|58991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNE|ROUND|5000|LYNYN|37|248291.39|148550|148350|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005797|-0.01|-0.005797|-0.01|-0.005797|-0.01|-0.005797|-0.03|-0.017391|1.725|0.01|0.01|0.005797|1|0|||200|0.027145|0||||||||5400|0||||
A|XASE|202609|CLNE|ROUND|50000|LYNYN|1|57623.2|33896|33896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNK|ODD|0|LNNNN|282|10130.76|426|414|12|0|0|0|0|0|0|2|10|0|0.006667|0.000271|-0.006667|-0.000271|0.019167|0.000778|0.025833|0.001048|0.156667|0.006357|24.64375||||||||||||||||||||10|28|7|46379.930089
A|XASE|202609|CLNK|ODD|0|LNNYN|81|14237.34|637|637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNK|ODD|0|LNYNN|1|19.59|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNK|ODD|0|LNYYN|56|6876.48|289|283|6|0|6|0|0|0|0|0|0|0|0.046667|0.001873|0.043333|0.001739|0.023333|0.000936|0.013333|0.000535|-0.128333|-0.00515|24.92|0.17|0.046667|0.001873|0.27451|6|0.061667|0.017943|0||0||||||||13|0|5|0|0|0.017943
A|XASE|202609|CLNK|ODD|0|LYNYN|38|4034.41|171|167|4|0|4|0|0|0|0|0|0|0|0.015|0.000644|0.0375|0.001611|0.0425|0.001826|0.0325|0.001396|-0.045|-0.001933|23.27625|0.0825|0.0775|0.00333|0.939394|1|0.01|0.016668|3|0.017968|0||||||||4|0||||
A|XASE|202609|CLNK|ODD|1000|LNNYN|10|14094.35|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNK|ODD|1000|LNYYN|15|22713.66|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNK|ODD|1000|LYNYN|31|49559.97|2053|2053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNK|ODD|250|LNNNN|2|1287.24|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNK|ODD|250|LNNYN|91|36851.15|1566|1563|3|0|3|0|0|0|0|0|0|0|-0.09|-0.003382|-0.06|-0.002254|-0.13|-0.004884|-0.13|-0.004884|-0.26|-0.009769|26.615||||||||||||||||||||1|0|0|0.017841
A|XASE|202609|CLNK|ODD|250|LNYYN|41|19059.97|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNK|ODD|250|LYNYN|40|24432.64|1028|1028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNK|ROUND|1000|LNNYN|173|415329.1|18150|18150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNK|ROUND|1000|LNYYN|118|281235.3|11916|11916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNK|ROUND|1000|LYNYN|115|319106.75|14061|14061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNK|ROUND|10000|LNNYN|16|187674.08|8110|8110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNK|ROUND|10000|LNYYN|6|73741.5|3075|3075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNK|ROUND|10000|LYNYN|15|197289|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNK|ROUND|20000|LNNYN|8|196465|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNK|ROUND|20000|LNYYN|3|73562|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNK|ROUND|20000|LYNYN|4|97475|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNK|ROUND|200000|LYNYN|1|205253.4|7491|7491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNK|ROUND|5000|LNNYN|15|119909.93|5311|5311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNK|ROUND|5000|LNYYN|20|138565.06|5556|5556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNK|ROUND|5000|LYNYN|21|140748.09|5875|5875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNK|ROUND|50000|LYNYN|3|325560|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNN|ODD|0|LNNNN|691|41249.59|10288|10070|218|0|0|37|15|8|0|14|96|48|0.001881|0.000466|-0.02445|-0.006058|-0.020826|-0.00516|0.006284|0.001557|0.002569|0.000636|4.036216||||||||||||||||||||28|914|293|386452.311954
A|XASE|202609|CLNN|ODD|0|LNNYN|4184|204019.97|50536|50492|44|0|44|0|0|0|0|0|0|0|-0.05|-0.012434|-0.034091|-0.008478|-0.036136|-0.008987|-0.042955|-0.010682|-0.061591|-0.015317|4.021136||||||||||||||||||||5|4|4|0.0062
A|XASE|202609|CLNN|ODD|0|LNYNN|4|120.8|30|29|1|0|0|0|0|0|0|1|0|0|0.03|0.007732|0.03|0.007732|0.03|0.007732|0.03|0.007732|-0.04|-0.010309|3.88|0.06|0|0|0|1|0.03|18530.295289|0||0||||||||1|0|1|3|1|18530.295289
A|XASE|202609|CLNN|ODD|0|LNYYN|968|87265.54|21220|21056|164|0|164|0|0|0|0|0|0|0|-0.035549|-0.008417|-0.087622|-0.020747|-0.091341|-0.021628|0.007012|0.00166|-0.002988|-0.000707|4.223384|0.080305|0.031524|0.007464|0.392559|164|0.02439|0.00838|0||0||||||||208|0|23|0|0|0.00838
A|XASE|202609|CLNN|ODD|0|LYNYN|51|2341.81|587|332|255|0|255|0|0|0|0|0|0|0|0.050902|0.012398|0.057137|0.013917|0.055333|0.013478|0.054353|0.013239|0.030157|0.007345|4.105529|0.08902|0.075216|0.018321|0.844934|137|0.01292|0.018612|117|0.01876|1|0.01|0.019196||||||255|0||||
A|XASE|202609|CLNN|ODD|250|LNNNN|56|17703.02|4291|4197|94|0|0|0|0|0|0|94|0|0|0.05|0.011723|-0.04|-0.009379|0.02|0.004689|-0.05|-0.011723|-0.05|-0.011723|4.265||||||||||||||||||||1|149|100|11285.141776
A|XASE|202609|CLNN|ODD|250|LNNYN|73|23067.44|5663|5569|94|0|94|0|0|0|0|0|0|0|-0.05|-0.011547|0.04|0.009238|-0.02|-0.004619|0.05|0.011547|0.05|0.011547|4.33||||||||||||||||||||1|0|0|0.013277
A|XASE|202609|CLNN|ODD|250|LNYYN|146|51012.86|12516|12516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNN|ODD|250|LYNYN|8|2810.7|694|427|267|0|267|0|0|0|0|0|0|0|0.092959|0.022715|0.043745|0.010689|0.041124|0.010049|0.055655|0.013599|0.029888|0.007303|4.092472|0.10397|0.093034|0.022733|0.894813|73|0.02|0.016509|194|0.018387|0||||||||427|0||||
A|XASE|202609|CLNN|ROUND|1000|LNNYN|878|1457716.1|344936|344936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNN|ROUND|1000|LNYYN|2073|3012420.11|707222|707022|200|0|200|0|0|0|0|0|0|0|0.04|0.01087|0.13|0.035326|0.13|0.035326|0.13|0.035326|0.13|0.035326|3.68|0.06|0.04|0.01087|0.666667|200|0.01|0.021612|0||0||||||||300|0|1|0|0|0.021612
A|XASE|202609|CLNN|ROUND|1000|LYNYN|23|34705.63|8760|8537|223|0|223|0|0|0|0|0|0|0|0.018655|0.004618|0.090717|0.022459|0.091749|0.022714|0.014933|0.003697|-0.000314|-0.000078|4.039283|0.032377|0.032377|0.008015|1|0|||223|0.002861|0||||||||500|0||||
A|XASE|202609|CLNN|ROUND|10000|LNNYN|6|68245.47|17129|17129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNN|ROUND|10000|LNYYN|3|38295.4|9883|9883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNN|ROUND|10000|LYNYN|3|45963.16|11296|11296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLNN|ROUND|250|LNNNN|57|27794.11|6968|6332|636|0|0|0|0|0|200|0|339|97|0.000267|0.000066|-0.029403|-0.007273|-0.035236|-0.008716|-0.026069|-0.006449|0.002846|0.000704|4.042437||||||||||||||||||||4|1524|866|173757.461579
A|XASE|202609|CLNN|ROUND|250|LNNYN|1895|1324709.36|320517|320193|324|0|324|0|0|0|0|0|0|0|-0.090556|-0.022018|-0.090556|-0.022018|-0.090556|-0.022018|-0.081667|-0.019857|-0.124722|-0.030326|4.112778||||||||||||||||||||2|0|0|0.019883
A|XASE|202609|CLNN|ROUND|250|LNYNN|4|2780.54|681|0|681|0|324|174|26|0|57|0|100|0|0.074141|0.01804|0.071204|0.017326|0.06953|0.016918|0.075771|0.018437|0.101498|0.024697|4.109714|0.104831|0.053377|0.012988|0.509175|681|0.025727|7852.537509|0||0||||||||681|0|4|284|284|7852.537509
A|XASE|202609|CLNN|ROUND|250|LNYYN|1650|951965.63|233277|233262|15|0|15|0|0|0|0|0|0|0|-0.02|-0.004938|0.02|0.004938|0|0|0|0|0|0|4.05|0.04|0.02|0.004938|0.5|15|0.01|0.014938|0||0||||||||100|0|1|16|16|0.014938
A|XASE|202609|CLNN|ROUND|250|LYNYN|138|63792.85|16649|15710|939|0|939|0|0|0|0|0|0|0|-0.025804|-0.006423|-0.010895|-0.002712|-0.010745|-0.002675|-0.037231|-0.009268|-0.037391|-0.009308|4.017162|0.041097|0.034707|0.00864|0.844519|300|0.01|0.019255|639|0.010555|0||||||||974|57||||
A|XASE|202609|CLNN|ROUND|5000|LNNYN|8|55513.93|14179|14179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLNN|ROUND|5000|LNYYN|5|36423.88|9551|9551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLNN|ROUND|5000|LYNYN|2|10356|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOA|ODD|0|LNNNN|22|2439.17|47|44|3|0|0|0|0|0|0|0|0|3|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.01|0.000193|51.905||||||||||||||||||||1|29|12|1173322.398411
A|XASE|202609|CLOA|ODD|0|LNNYN|21|2489.91|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOA|ODD|0|LYNYN|186|16453.66|317|286|31|0|31|0|0|0|0|0|0|0|0.005806|0.000112|0.005806|0.000112|0.005806|0.000112|0.005806|0.000112|0.003226|0.000062|51.93371|0.01|0.006452|0.000124|0.645161|11|0.005|0.022489|20|0.014228|0||||||||31|0||||
A|XASE|202609|CLOA|ODD|1000|LNNNN|20|49536.62|954|897|57|0|0|0|0|0|0|0|0|57|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|51.885||||||||||||||||||||1|838|355|4223422.515045
A|XASE|202609|CLOA|ODD|1000|LNNYN|314|404797.47|7798|7798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOA|ODD|1000|LNYYN|1|3637.2|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOA|ODD|1000|LYNYN|485|1337069.76|25771|23817|1954|0|1954|0|0|0|0|0|0|0|-0.001397|-0.000027|-0.001397|-0.000027|-0.001249|-0.000024|-0.001249|-0.000024|-0.002272|-0.000044|51.889002|0.01|0.003971|0.000077|0.397134|1178|0.005|0.018843|776|0.014666|0||||||||1954|0||||
A|XASE|202609|CLOA|ODD|250|LNNNN|21|11423.69|220|211|9|0|0|0|0|0|0|0|0|9|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.01|0.000193|51.945||||||||||||||||||||1|156|61|3361964.107664
A|XASE|202609|CLOA|ODD|250|LNNYN|41|20552.09|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOA|ODD|250|LNYYN|2|674.7|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOA|ODD|250|LYNYN|201|111475.14|2148|1981|167|0|167|0|0|0|0|0|0|0|0.001796|0.000035|0.001796|0.000035|-0.001796|-0.000035|-0.001796|-0.000035|-0.002515|-0.000048|51.917814|0.01|0.006108|0.000118|0.610778|65|0.005|0.018998|102|0.014795|0||||||||167|0||||
A|XASE|202609|CLOA|ODD|5000|LNNYN|1|5132.16|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOA|ODD|5000|LYNYN|9|46099|888|695|193|0|193|0|0|0|0|0|0|0|0.000259|0.000005|0.000259|0.000005|0.000259|0.000005|0.000259|0.000005|0.000259|0.000005|51.935|0.01|0.01|0.000193|1|0|||193|0.014544|0||||||||196|0||||
A|XASE|202609|CLOA|ROUND|10000|LNNNN|384|4438806.37|85721|85715|6|0|0|0|0|0|0|0|0|6|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.01|0.000193|51.885||||||||||||||||||||1|988|767|5051417.063175
A|XASE|202609|CLOA|ROUND|10000|LNNYN|23|273425.46|5266|5266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOA|ROUND|10000|LNYYN|8|98655|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOA|ROUND|10000|LYNNN|8|83084|1600|1000|600|0|0|0|400|200|0|0|0|0|0.003333|0.000064|0.003333|0.000064|0.003333|0.000064|0.003333|0.000064|0.003333|0.000064|51.951667|0.003333|0.003333|0.000064|1|0|||600|11.789049|0||||||||600|0||||
A|XASE|202609|CLOA|ROUND|10000|LYNYN|1037|15415203.31|297075|292860|4215|0|4215|0|0|0|0|0|0|0|-0.000474|-0.000009|-0.000949|-0.000018|-0.000949|-0.000018|-0.000949|-0.000018|0|0|51.926329|0.01|0.001898|0.000037|0.189798|3415|0.005|0.019897|800|0.013355|0||||||||6048|0||||
A|XASE|202609|CLOA|ROUND|20000|LNNNN|218|4610128.56|89025|89025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1412|726|
A|XASE|202609|CLOA|ROUND|20000|LNNYN|38|1276591|24600|24600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|54|
A|XASE|202609|CLOA|ROUND|20000|LNYYN|2|61925.04|1192|1192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOA|ROUND|20000|LYNYN|2527|66942490.79|1290741|1288341|2400|0|2400|0|0|0|0|0|0|0|0.000417|0.000008|0.000417|0.000008|0.000417|0.000008|-0.000417|-0.000008|0.00125|0.000024|51.937917|0.01|0.002917|0.000056|0.291667|1900|0.005|0.017799|400|0.014989|100|0.01|0.010805||||||8586|0||||
A|XASE|202609|CLOA|ROUND|200000|LNNYN|3|3219237.22|61968|61968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOA|ROUND|200000|LYNYN|3|874618.12|16834|16834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOA|ROUND|5000|LNNNN|21038|108972737.24|2103898|2096020|7878|0|100|506|400|209|300|202|2339|3822|-0.000748|-0.000014|-0.001002|-0.000019|-0.000835|-0.000016|0.00018|0.000003|-0.000129|-0.000002|51.910914||||||||||||||||||||100|69270|52669|1037937.743172
A|XASE|202609|CLOA|ROUND|5000|LNNYN|126|673540.89|12975|12975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOA|ROUND|5000|LNYNN|1|5195|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CLOA|ROUND|5000|LNYYN|6|38624.75|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|0|
A|XASE|202609|CLOA|ROUND|5000|LYNNN|26|134976|2600|2337|263|0|0|0|0|0|0|0|101|162|-0.002395|-0.000046|-0.002395|-0.000046|-0.002395|-0.000046|-0.002395|-0.000046|-0.002395|-0.000046|51.868897|0|0|0||0|||263|1257257.305691|0||||||||600|0||||
A|XASE|202609|CLOA|ROUND|5000|LYNYN|643|3973376.72|76559|65466|11093|0|11093|0|0|0|0|0|0|0|0.000537|0.00001|0.000718|0.000014|0.000718|0.000014|0.000177|0.000003|0.000004|0|51.902296|0.00991|0.005786|0.000111|0.583826|4575|0.005|0.018801|6518|0.01465|0||||||||11493|0||||
A|XASE|202609|CLOA|ROUND|50000|LNNNN|1|62172|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOA|ROUND|50000|LNNYN|102|5481865.44|105628|105628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOA|ROUND|50000|LYNYN|1800|104278290.15|2011605|2010396|1209|0|1209|0|0|0|0|0|0|0|-0.002556|-0.000049|-0.002556|-0.000049|-0.002556|-0.000049|-0.002556|-0.000049|-0.005864|-0.000113|51.894545|0.01|0.000902|0.000017|0.090157|1100|0.005|0.019558|109|0.017063|0||||||||13804|0||||
A|XASE|202609|CLOB|ODD|0|LNNNN|12|754.11|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOB|ODD|0|LNNYN|8|452.2|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOB|ODD|1000|LNNYN|5|10747.96|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOB|ODD|1000|LNYYN|4|11261.2|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOB|ODD|1000|LYNYN|23|41327.62|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOB|ODD|250|LNNNN|2|603|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOB|ODD|250|LNNYN|9|3969.49|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOB|ODD|250|LNYYN|4|2361.93|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOB|ODD|250|LYNYN|3|1510.35|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOB|ROUND|10000|LNNNN|1|10836.72|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOB|ROUND|10000|LNNYN|3|32236.4|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOB|ROUND|10000|LNYYN|5|51328|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOB|ROUND|10000|LYNYN|15|171404.64|3404|3404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOB|ROUND|20000|LNNNN|1|41061.12|816|816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOB|ROUND|20000|LNYYN|1|35252|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOB|ROUND|20000|LYNYN|4|95829|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOB|ROUND|5000|LNNNN|10|50472|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOB|ROUND|5000|LNNYN|6|32750.51|651|651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOB|ROUND|5000|LNYYN|14|77251.87|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOB|ROUND|5000|LYNYN|30|163729.78|3250|3250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOC|ODD|0|LNNNN|11|699.04|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOC|ODD|0|LYNYN|2|50.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOC|ODD|1000|LNNYN|7|11629.8|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOC|ODD|1000|LNYYN|16|23423.24|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOC|ODD|1000|LYNYN|4|6114.18|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOC|ODD|250|LNNYN|56|34240.28|1367|1367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOC|ODD|250|LNYYN|51|27182.54|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOC|ODD|250|LYNYN|4|2529.47|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOC|ROUND|1000|LNNNN|9|22498|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOC|ROUND|1000|LNNYN|3|7501|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOC|ROUND|1000|LNYYN|3|10181.5|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOC|ROUND|1000|LYNYN|51|148157.72|5909|5909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOC|ROUND|10000|LNYYN|2|22635|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOC|ROUND|10000|LYNYN|2|22626|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOC|ROUND|20000|LNYYN|1|25164.46|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOC|ROUND|20000|LYNYN|49|1333643.01|53201|53201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOC|ROUND|5000|LYNYN|5|32608|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOC|ROUND|50000|LNYYN|2|125471.65|4991|4991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOD|ODD|0|LNNYN|1|237.93|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOD|ODD|0|LNYYN|5|339.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOD|ODD|0|LYNYN|44|4572.52|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOD|ODD|1000|LNYYN|2|4192.56|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOD|ODD|1000|LYNYN|5|9229.59|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOD|ODD|250|LNNNN|1|692.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOD|ODD|250|LNNYN|3|1512.68|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOD|ODD|250|LNYYN|3|1363.1|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOD|ODD|250|LYNYN|7|4646.1|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOD|ROUND|10000|LYNYN|6|99976.28|2918|2918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOI|ODD|0|LNNNN|33|2539.17|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|10|
A|XASE|202609|CLOI|ODD|0|LNNYN|17|2429.55|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOI|ODD|0|LYNYN|61|5501.49|104|68|36|0|36|0|0|0|0|0|0|0|0.006944|0.000131|0.006944|0.000131|0.006944|0.000131|0.009167|0.000173|0.001389|0.000026|52.925278|0.01|0.009722|0.000184|0.972222|1|0.005|0.019065|35|0.015652|0||||||||36|0||||
A|XASE|202609|CLOI|ODD|1000|LNNNN|19|52916.57|1000|766|234|0|0|0|0|51|0|0|62|121|-0.000342|-0.000006|-0.004701|-0.000089|0.004957|0.000094|0.004957|0.000094|0.004957|0.000094|52.886197||||||||||||||||||||4|590|408|1874154.93003
A|XASE|202609|CLOI|ODD|1000|LNNYN|332|532970.51|10077|10077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOI|ODD|1000|LNYYN|3|10996.31|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOI|ODD|1000|LYNYN|220|569697.66|10768|10260|508|0|508|0|0|0|0|0|0|0|0.00248|0.000047|0.00248|0.000047|0.000039|0.000001|0.000039|0.000001|0.000039|0.000001|52.910059|0.01|0.01|0.000189|1|0|||508|0.013227|0||||||||508|0||||
A|XASE|202609|CLOI|ODD|250|LNNNN|9|4339.72|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|15|
A|XASE|202609|CLOI|ODD|250|LNNYN|53|27161.77|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOI|ODD|250|LNYYN|2|898.93|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOI|ODD|250|LYNYN|66|40621.56|768|734|34|0|34|0|0|0|0|0|0|0|0.01|0.000189|0.01|0.000189|0.01|0.000189|0.01|0.000189|0.002353|0.000044|52.910882|0.01|0.01|0.000189|1|0|||34|0.014251|0||||||||34|0||||
A|XASE|202609|CLOI|ODD|5000|LNNYN|1|5232.15|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOI|ODD|5000|LYNYN|16|82069.48|1551|1255|296|0|296|0|0|0|0|0|0|0|-0.016622|-0.000314|-0.013311|-0.000251|-0.01|-0.000189|-0.01|-0.000189|-0.016622|-0.000314|52.944932|0.01|0.01|0.000189|1|0|||296|0.017373|0||||||||296|0||||
A|XASE|202609|CLOI|ROUND|10000|LNNNN|47|504990.82|9543|8953|590|0|0|0|0|0|0|0|100|490|-0.00661|-0.000125|-0.00661|-0.000125|-0.00661|-0.000125|-0.00661|-0.000125|-0.00661|-0.000125|52.906017||||||||||||||||||||4|2528|659|3347920.018956
A|XASE|202609|CLOI|ROUND|10000|LNNYN|28|358170.25|6770|6770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOI|ROUND|10000|LNYYN|1|15873|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOI|ROUND|10000|LYNNN|9|95274|1800|1399|401|0|0|0|0|0|0|0|0|401|-0.000025|0|-0.000025|0|-0.000025|0|-0.000025|0|-0.000025|0|52.927469|0.005012|0.005012|0.000095|1|0|||401|827668.87977|0||||||||500|0||||
A|XASE|202609|CLOI|ROUND|10000|LYNYN|373|5241538.13|99066|97558|1508|0|1508|0|0|0|0|0|0|0|0.003926|0.000074|0.003926|0.000074|0.001273|0.000024|0.001273|0.000024|-0.001379|-0.000026|52.922454|0.01|0.008011|0.000151|0.801061|300|0.005|0.019336|1208|0.019985|0||||||||1994|0||||
A|XASE|202609|CLOI|ROUND|20000|LNNNN|15|333830.44|6307|6307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2618|2000|
A|XASE|202609|CLOI|ROUND|20000|LNNYN|5|164094|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOI|ROUND|20000|LNYNN|1|21188|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOI|ROUND|20000|LYNNN|1|21188|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOI|ROUND|20000|LYNYN|310|7673150.18|145036|144685|351|0|351|0|0|0|0|0|0|0|-0.004302|-0.000081|-0.001396|-0.000026|-0.004302|-0.000081|-0.012849|-0.000243|-0.007151|-0.000135|52.882151|0.01|0.001453|0.000027|0.145299|300|0.005|0.023683|51|0.02328|0||||||||2215|0||||
A|XASE|202609|CLOI|ROUND|200000|LYNYN|9|5868009.51|110904|110904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOI|ROUND|5000|LNNNN|8189|43347594.02|818963|816561|2402|0|0|0|115|200|3|219|709|1156|0.001132|0.000021|0.001132|0.000021|0.001132|0.000021|0.001932|0.000037|0.003822|0.000072|52.919617||||||||||||||||||||38|20897|9849|721824.202844
A|XASE|202609|CLOI|ROUND|5000|LNNYN|359|2179074.31|41212|41212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOI|ROUND|5000|LNYYN|21|114711.7|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOI|ROUND|5000|LYNNN|18|95281|1800|1700|100|0|0|0|0|0|0|0|1|99|0.0292|0.000551|0.0194|0.000366|0.0096|0.000181|0.0096|0.000181|0.0292|0.000551|52.96|0|0|0||0|||100|1525569.071466|0||||||||100|0||||
A|XASE|202609|CLOI|ROUND|5000|LYNYN|354|2013099.52|38056|35761|2295|0|2295|0|0|0|0|0|0|0|-0.001739|-0.000033|-0.001739|-0.000033|-0.001739|-0.000033|-0.003481|-0.000066|-0.006967|-0.000132|52.915379|0.01|0.007821|0.000148|0.782135|500|0.005|0.019774|1795|0.014051|0||||||||2522|0||||
A|XASE|202609|CLOI|ROUND|50000|LNNYN|1|52880|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOI|ROUND|50000|LNYYN|1|179554|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOI|ROUND|50000|LYNYN|75|6133128.29|115936|115936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOO|ODD|0|LYNYN|3|75.65|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOO|ODD|1000|LYNYN|1|1184.4|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOO|ODD|250|LYNYN|1|276.21|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOU|ODD|0|LNNNN|67|4307.87|156|141|15|0|0|0|0|2|0|5|8|0|-0.010667|-0.000385|-0.005333|-0.000192|0.002|0.000072|0.012667|0.000457|0.027333|0.000986|27.722667||||||||||||||||||||8|19|17|30325.760931
A|XASE|202609|CLOU|ODD|0|LNNYN|56|6857.39|243|241|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000542|-0.02|-0.000722|0|0|0.01|0.000361|0.05|0.001805|27.6975||||||||||||||||||||2|0|0|0.017776
A|XASE|202609|CLOU|ODD|0|LNYNN|1|28.42|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0|-0.03|-0.001056|-0.02|-0.000704|-0.01|-0.000352|28.415|0.03|0.01|0.000352|0.333333|1|0.01|14335.083662|0||0||||||||1|0|1|1|1|14335.083662
A|XASE|202609|CLOU|ODD|0|LNYYN|68|3844.88|137|132|5|0|5|0|0|0|0|0|0|0|0.02|0.00071|0.018|0.000639|-0.006|-0.000213|-0.014|-0.000497|-0.034|-0.001207|28.173|0.046|0.022|0.000781|0.478261|5|0.012|0.014674|0||0||||||||5|0|4|0|0|0.014674
A|XASE|202609|CLOU|ODD|0|LYNYN|191|16914.1|608|600|8|0|8|0|0|0|0|0|0|0|0.0675|0.002463|0.0675|0.002463|0.0675|0.002463|0.0375|0.001368|0.0575|0.002098|27.4075|0.105|0.09|0.003284|0.857143|2|0.03|0.017951|6|0.019728|0||||||||8|0||||
A|XASE|202609|CLOU|ODD|1000|LNNNN|35|60223.3|2154|2103|51|0|0|0|0|0|0|51|0|0|0|0|0.01|0.000345|0.03|0.001034|0.05|0.001723|0.02|0.000689|29.015||||||||||||||||||||1|0|0|14510.810624
A|XASE|202609|CLOU|ODD|1000|LNNYN|252|364931.76|12804|12804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOU|ODD|1000|LNYNN|2|3157.53|111|75|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|0.03|0.001053|0.03|0.001053|-0.16|-0.005618|28.48|0.02|0|0|0|36|0.01|0.06703|0||0||||||||36|0|1|0|0|0.06703
A|XASE|202609|CLOU|ODD|1000|LNYYN|55|85195.22|3032|2996|36|0|36|0|0|0|0|0|0|0|0.01|0.000351|0.01|0.000351|-0.03|-0.001053|-0.03|-0.001053|0.16|0.005618|28.48|0.02|0|0|0|36|0.01|0.000187|0||0||||||||36|0|1|0|0|0.000187
A|XASE|202609|CLOU|ODD|1000|LYNYN|207|353566.72|12678|12627|51|0|51|0|0|0|0|0|0|0|0|0|-0.01|-0.000345|-0.03|-0.001034|-0.05|-0.001723|-0.02|-0.000689|29.015|0.01|0.01|0.000345|1|0|||51|0.017135|0||||||||51|0||||
A|XASE|202609|CLOU|ODD|250|LNNNN|10|6332.36|227|186|41|0|0|0|0|0|0|32|9|0|0.01561|0.00055|0.01561|0.00055|0.027805|0.00098|0.022195|0.000782|0.079024|0.002784|28.384756||||||||||||||||||||2|41|41|31572.469028
A|XASE|202609|CLOU|ODD|250|LNNYN|660|401816.88|14271|14271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOU|ODD|250|LNYNN|1|370.24|13|0|13|0|0|13|0|0|0|0|0|0|0|0|0.01|0.000351|0.03|0.001053|0.03|0.001053|-0.16|-0.005618|28.48|0.02|0|0|0|13|0.01|0.464459|0||0||||||||13|0|1|0|0|0.464459
A|XASE|202609|CLOU|ODD|250|LNYYN|59|34850.51|1243|1230|13|0|13|0|0|0|0|0|0|0|0|0|-0.01|-0.000351|-0.03|-0.001053|-0.03|-0.001053|0.16|0.005618|28.48|0.02|0|0|0|13|0.01|0.012955|0||0||||||||13|0|1|0|0|0.012955
A|XASE|202609|CLOU|ODD|250|LYNYN|174|100956.29|3600|3523|77|0|77|0|0|0|0|0|0|0|-0.008312|-0.000295|-0.011948|-0.000424|-0.013896|-0.000494|-0.012597|-0.000447|-0.065065|-0.002311|28.153831|0.018052|0.011429|0.000406|0.633094|17|0.015|0.021234|60|0.017439|0||||||||77|0||||
A|XASE|202609|CLOU|ROUND|1000|LNNNN|27|78992.7|2809|2431|378|0|150|0|0|0|28|200|0|0|0|0|0.003386|0.000119|0.019259|0.000679|0.033968|0.001198|0.028995|0.001023|28.35336||||||||||||||||||||4|149|149|11763.567573
A|XASE|202609|CLOU|ROUND|1000|LNNYN|1209|3403359.7|120998|120998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOU|ROUND|1000|LNYYN|98|285743.47|10234|10084|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.375|0.03|0.01|0.000352|0.333333|150|0.01|0.018844|0||0||||||||150|0|1|0|0|0.018844
A|XASE|202609|CLOU|ROUND|1000|LYNYN|133|411849.18|14667|14353|314|0|314|0|0|0|0|0|0|0|-0.006369|-0.000227|-0.009236|-0.00033|-0.029076|-0.001038|-0.051497|-0.001838|-0.020255|-0.000723|28.01535|0.083248|0.006815|0.000243|0.081867|100|0.12|0.016412|214|0.021949|0||||||||409|0||||
A|XASE|202609|CLOU|ROUND|10000|LNNNN|3|39152|1400|900|500|0|0|0|0|0|500|0|0|0|0.01|0.000356|0.02|0.000712|0.01|0.000356|-0.01|-0.000356|0.07|0.002493|28.075||||||||||||||||||||1|255|255|3118.224997
A|XASE|202609|CLOU|ROUND|10000|LNNYN|10|143149.2|5120|5120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOU|ROUND|10000|LNYYN|44|679378.29|24251|24251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOU|ROUND|10000|LYNYN|31|444409.59|15758|15258|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000356|-0.02|-0.000712|-0.01|-0.000356|0.01|0.000356|-0.07|-0.002492|28.085|0.01|0.01|0.000356|1|0|||500|0.020549|0||||||||500|0||||
A|XASE|202609|CLOU|ROUND|20000|LNNYN|24|749942|26600|26600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOU|ROUND|20000|LNYYN|268|8658652.8|308440|308440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOU|ROUND|20000|LYNYN|40|1557485.76|56201|55981|220|0|220|0|0|0|0|0|0|0|0|0|0|0|0.09|0.003225|0.09|0.003225|0.09|0.003225|27.905|0.03|0|0|0|220|0.015|0.023434|0||0||||||||1300|0||||
A|XASE|202609|CLOU|ROUND|200000|LYNYN|4|1861541.75|66467|66467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOU|ROUND|5000|LNNYN|20|127210.9|4538|4388|150|0|150|0|0|0|0|0|0|0|0.03|0.001088|0.04|0.00145|0.03|0.001088|0.05|0.001813|-0.34|-0.012326|27.585||||||||||||||||||||1|0|0|0.017444
A|XASE|202609|CLOU|ROUND|5000|LNYYN|39|276572.73|9731|9731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOU|ROUND|5000|LYNYN|59|446920.63|15925|15925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOU|ROUND|50000|LNYYN|5|332924.5|11425|11425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOU|ROUND|50000|LYNYN|19|1475292.45|51744|51744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOV|ODD|0|LNNNN|646|21406.82|4755|3723|1032|0|1|0|0|27|137|100|670|97|0.010795|0.002392|0.010659|0.002362|0.010019|0.00222|0.010562|0.00234|0.009147|0.002027|4.512888||||||||||||||||||||116|3311|2032|158013.342406
A|XASE|202609|CLOV|ODD|0|LNNYN|17107|2419729.27|540787|540772|15|0|15|0|0|0|0|0|0|0|-0.01|-0.002116|-0.01|-0.002116|-0.01|-0.002116|-0.011333|-0.002399|0.019333|0.004092|4.725||||||||||||||||||||4|12|12|0.014562
A|XASE|202609|CLOV|ODD|0|LNYNN|3|66.61|14|0|14|0|1|0|12|1|0|0|0|0|0.008571|0.001802|0.008571|0.001802|0.010714|0.002252|0.013571|0.002852|-0.021429|-0.004504|4.757857|0.021429|0|0|0|14|0.010714|7.276806|0||0||||||||14|0|3|11|11|7.276806
A|XASE|202609|CLOV|ODD|0|LNYYN|39|2873.69|627|626|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004175|-0.06|-0.012526|-0.03|-0.006263|4.79|0.04|0|0|0|1|0.02|0.015717|0||0||||||||1|0|1|0|0|0.015717
A|XASE|202609|CLOV|ODD|0|LYNNN|3|131.69|29|27|2|0|2|0|0|0|0|0|0|0|0.01|0.002235|0.01|0.002235|0.01|0.002235|0.01|0.002235|-0.01|-0.002235|4.475|0.01|0.01|0.002235|1|0|||2|0.010645|0||||||||2|0||||
A|XASE|202609|CLOV|ODD|0|LYNYN|857|56915.85|12591|11600|991|0|991|0|0|0|0|0|0|0|-0.007407|-0.001644|-0.008678|-0.001926|-0.00884|-0.001962|-0.010212|-0.002267|-0.01001|-0.002222|4.505373|0.009556|0.009546|0.002119|0.998944|1|0.005|0.018916|990|0.016344|0||||||||1108|0||||
A|XASE|202609|CLOV|ODD|250|LNNNN|33|11247.01|2493|2011|482|0|0|0|0|0|0|89|393|0|0.003651|0.000781|0.003651|0.000781|0.023195|0.004961|0.01249|0.002671|0.01249|0.002671|4.675871||||||||||||||||||||6|1513|945|116871.046012
A|XASE|202609|CLOV|ODD|250|LNNYN|1098|379171.52|83731|83731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOV|ODD|250|LNYYN|4|1392.35|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOV|ODD|250|LYNYN|174|60221.96|13224|12247|977|0|977|0|0|0|0|0|0|0|-0.008465|-0.001804|-0.008465|-0.001804|-0.013767|-0.002933|-0.007339|-0.001564|-0.005107|-0.001088|4.692994|0.009386|0.006684|0.001424|0.712105|264|0.005|0.018113|713|0.015064|0||||||||1045|0||||
A|XASE|202609|CLOV|ROUND|1000|LNNNN|234|504804.31|112277|87303|24974|0|0|0|0|0|1875|2978|15124|4997|0.007593|0.0017|0.008949|0.002003|0.009283|0.002078|0.008336|0.001866|0.01338|0.002996|4.466494||||||||||||||||||||53|51633|34519|198132.687382
A|XASE|202609|CLOV|ROUND|1000|LNNYN|1075|2684871.7|592388|592388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOV|ROUND|1000|LNYYN|169|447338.44|98146|97146|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.05|0.010449|0.1|0.020899|0.08|0.016719|4.785|0.03|0|0|0|1000|0.015|0.023087|0||0||||||||1000|0|1|0|0|0.023087
A|XASE|202609|CLOV|ROUND|1000|LYNNN|44|58253|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOV|ROUND|1000|LYNYN|8809|25223141.27|5615307|5585898|29409|0|29409|0|0|0|0|0|0|0|-0.011116|-0.002473|-0.011977|-0.002665|-0.01533|-0.003411|-0.013931|-0.0031|-0.011439|-0.002545|4.494092|0.009269|0.007403|0.001647|0.798738|5486|0.005|0.015198|23923|0.016605|0||||||||34355|0||||
A|XASE|202609|CLOV|ROUND|10000|LNNNN|12|174763.48|37080|27829|9251|0|0|0|3351|0|0|2300|3600|0|0.010538|0.002329|0.017783|0.00393|0.017783|0.00393|0.017783|0.00393|0.025566|0.005649|4.525395||||||||||||||||||||3|10178|9851|34898.377438
A|XASE|202609|CLOV|ROUND|10000|LNNYN|234|3438495.24|763454|763454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOV|ROUND|10000|LNYYN|667|9592609.4|2110188|2110188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOV|ROUND|10000|LYNYN|541|6614351.45|1444762|1433344|11418|0|11418|0|0|0|0|0|0|0|-0.007429|-0.001637|-0.015868|-0.003498|-0.015868|-0.003498|-0.016569|-0.003652|-0.022874|-0.005042|4.536797|0.007898|0.00746|0.001644|0.944555|500|0.005|0.022612|10918|0.010068|0||||||||17619|0||||
A|XASE|202609|CLOV|ROUND|20000|LNNNN|5|120651.71|26363|26363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6906|21|
A|XASE|202609|CLOV|ROUND|20000|LNNYN|338|8841454.97|1982099|1982099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOV|ROUND|20000|LNYYN|743|24147728|5314600|5314600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOV|ROUND|20000|LYNYN|45|1243519.67|268693|268269|424|0|424|0|0|0|0|0|0|0|-0.01|-0.001947|-0.01|-0.001947|-0.01|-0.001947|-0.03|-0.005842|-0.07|-0.013632|5.135|0.01|0.01|0.001947|1|0|||424|0.023476|0||||||||4158|0||||
A|XASE|202609|CLOV|ROUND|250|LNNNN|6769|3120564.02|686193|662325|23868|0|200|1000|1400|2700|3342|5554|7872|1800|0.011125|0.002403|0.011588|0.002503|0.01158|0.002501|0.00772|0.001667|0.007772|0.001679|4.629969||||||||||||||||||||236|243394|132128|86031.168489
A|XASE|202609|CLOV|ROUND|250|LNNYN|3084|1770320.08|395935|395935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|CLOV|ROUND|250|LNYNN|3|1318|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOV|ROUND|250|LNYYN|70|42219.98|9086|8936|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006316|0.06|0.012632|0.01|0.002105|4.75|0.02|0|0|0|150|0.01|0.020017|0||0||||||||150|0|1|0|0|0.020017
A|XASE|202609|CLOV|ROUND|250|LYNNN|488|267550.24|59201|59101|100|0|0|0|0|0|100|0|0|0|0.01|0.002119|0.01|0.002119|0.01|0.002119|-0.01|-0.002119|-0.03|-0.006356|4.72|0|0|0||0|||100|1110.229148|0||||||||100|0||||
A|XASE|202609|CLOV|ROUND|250|LYNYN|5550|3136138.96|694169|665440|28729|0|28729|0|0|0|0|0|0|0|-0.011135|-0.002413|-0.011651|-0.002525|-0.012325|-0.002671|-0.009014|-0.001953|-0.006532|-0.001416|4.614261|0.008459|0.007585|0.001644|0.896712|3310|0.005|0.011352|25019|0.01668|400|0.01|0.004962||||||29748|0||||
A|XASE|202609|CLOV|ROUND|5000|LNNNN|17|112458.76|24259|17094|7165|0|0|0|0|0|0|3240|3925|0|0.005743|0.001235|0.014466|0.003111|0.014466|0.003111|0.014466|0.003111|0.041598|0.008946|4.649878||||||||||||||||||||5|10440|8785|117247.557603
A|XASE|202609|CLOV|ROUND|5000|LNNYN|78|600265.07|131033|131033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOV|ROUND|5000|LNYYN|71|534785.76|114824|114824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOV|ROUND|5000|LYNYN|4688|31262159.68|6838365|6827048|11317|0|11317|0|0|0|0|0|0|0|-0.005368|-0.001185|-0.011037|-0.002436|-0.008005|-0.001767|-0.019163|-0.004229|-0.040296|-0.008893|4.531409|0.01|0.007149|0.001578|0.714942|3226|0.005|0.00894|8091|0.012299|0||||||||25734|0||||
A|XASE|202609|CLOV|ROUND|50000|LNNYN|5|329497.3|69609|69609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOV|ROUND|50000|LNYYN|3|150000|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOV|ROUND|50000|LYNYN|5|374800|82345|82345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOX|ODD|0|LNNNN|19|1786.64|70|68|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|25.535||||||||||||||||||||1|23|19|195138.079885
A|XASE|202609|CLOX|ODD|0|LNNYN|677|139686.08|5470|5470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOX|ODD|0|LNYYN|5|638.21|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOX|ODD|0|LYNYN|91|9020.27|353|321|32|0|32|0|0|0|0|0|0|0|0.005313|0.000208|0.005313|0.000208|0.005313|0.000208|0.005313|0.000208|0.005313|0.000208|25.548125|0.01|0.005313|0.000208|0.53125|15|0.005|0.01932|17|0.019681|0||||||||32|0||||
A|XASE|202609|CLOX|ODD|1000|LNNNN|100|122743.81|4798|4798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|CLOX|ODD|1000|LNNYN|30|46372.63|1816|1816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOX|ODD|1000|LNYNN|1|1251.95|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOX|ODD|1000|LYNYN|51|79452.37|3108|2847|261|0|261|0|0|0|0|0|0|0|0.003295|0.000129|0.003295|0.000129|0.003295|0.000129|0.003295|0.000129|0.003295|0.000129|25.553774|0.01|0.003295|0.000129|0.329502|175|0.005|0.019114|86|0.016523|0||||||||261|0||||
A|XASE|202609|CLOX|ODD|250|LNNNN|110|76936.74|3008|3008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|183|173|
A|XASE|202609|CLOX|ODD|250|LNNYN|283|151306.47|5920|5920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOX|ODD|250|LNYYN|2|972.6|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOX|ODD|250|LYNYN|55|35028.93|1371|1245|126|0|126|0|0|0|0|0|0|0|0.004841|0.000189|0.004841|0.000189|0.004841|0.000189|0.004841|0.000189|0.004841|0.000189|25.573889|0.01|0.004841|0.000189|0.484127|65|0.005|0.018977|61|0.004034|0||||||||126|0||||
A|XASE|202609|CLOX|ROUND|1000|LNNNN|13579|34758535|1357900|1355765|2135|0|0|441|200|0|0|100|400|994|-0.003443|-0.000135|-0.003443|-0.000135|-0.003443|-0.000135|-0.003443|-0.000135|-0.002506|-0.000098|25.557932||||||||||||||||||||23|23067|12041|1724136.659099
A|XASE|202609|CLOX|ROUND|1000|LNNYN|587|1526751.59|59777|59777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOX|ROUND|1000|LNYNN|2|5119|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOX|ROUND|1000|LNYYN|6|17646.17|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOX|ROUND|1000|LYNNN|4|10219|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOX|ROUND|1000|LYNYN|165|472536.58|18480|15574|2906|0|2906|0|0|0|0|0|0|0|0.000939|0.000037|0.000939|0.000037|0.000939|0.000037|0.000939|0.000037|0.000251|0.00001|25.563276|0.01|0.005069|0.000198|0.506882|1433|0.005|0.016228|1473|0.014303|0||||||||3077|0||||
A|XASE|202609|CLOX|ROUND|10000|LNNYN|39|425434.49|16658|16658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOX|ROUND|10000|LNYYN|1|10220|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOX|ROUND|10000|LYNYN|104|1326588.86|51861|51461|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000293|-0.0075|-0.000293|-0.0075|-0.000293|-0.0075|-0.000293|-0.0075|-0.000293|25.56|0.01|0.0025|0.000098|0.25|300|0.005|0.017747|100|0.021307|0||||||||1100|0||||
A|XASE|202609|CLOX|ROUND|20000|LYNYN|112|3145846.34|123045|122645|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.545|0.01|0|0|0|400|0.005|0.020083|0||0||||||||2000|0||||
A|XASE|202609|CLOX|ROUND|200000|LNNNN|2|425126|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5313|4240|
A|XASE|202609|CLOX|ROUND|5000|LNNNN|1|5118|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOX|ROUND|5000|LNNYN|93|540313.54|21156|21156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOX|ROUND|5000|LNYYN|2|15345|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOX|ROUND|5000|LYNNN|1|7659|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOX|ROUND|5000|LYNYN|85|579761.21|22674|22274|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000196|-0.005|-0.000196|25.5625|0.01|0.005|0.000196|0.5|200|0.005|0.017676|200|0.01454|0||||||||1003|0||||
A|XASE|202609|CLOX|ROUND|50000|LNNNN|2|230490|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3187|2534|
A|XASE|202609|CLOX|ROUND|50000|LYNYN|140|11546355.88|451841|451241|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.576667|0.01|0.003333|0.00013|0.333333|400|0.005|0.022119|200|0.021689|0||||||||10400|0||||
A|XASE|202609|CLOZ|ODD|0|LNNNN|130|9627.61|367|363|4|0|0|0|0|0|0|0|4|0|0.03|0.00114|0.03|0.00114|0.03|0.00114|0.03|0.00114|0.03|0.00114|26.305||||||||||||||||||||1|77|50|124679.752374
A|XASE|202609|CLOZ|ODD|0|LNNYN|31|3511.89|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOZ|ODD|0|LNYYN|5|235.77|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOZ|ODD|0|LYNYN|183|16152.1|616|563|53|0|53|0|0|0|0|0|0|0|0.004717|0.000179|0.005094|0.000194|0.005094|0.000194|0.005094|0.000194|0.000566|0.000022|26.281226|0.01|0.008491|0.000323|0.849057|8|0.005|0.020568|45|0.01917|0||||||||53|0||||
A|XASE|202609|CLOZ|ODD|1000|LNNNN|28|49000.58|1865|1865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|581|435|
A|XASE|202609|CLOZ|ODD|1000|LNNYN|26|43711.98|1669|1669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOZ|ODD|1000|LNYYN|10|18563.42|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOZ|ODD|1000|LYNYN|252|432408.03|16489|15050|1439|0|1439|0|0|0|0|0|0|0|-0.001181|-0.000045|-0.001181|-0.000045|-0.001181|-0.000045|-0.001473|-0.000056|-0.003134|-0.000119|26.259635|0.01|0.004726|0.00018|0.47255|759|0.005|0.020215|680|0.012182|0||||||||1439|0||||
A|XASE|202609|CLOZ|ODD|250|LNNNN|25|11397.35|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|31|
A|XASE|202609|CLOZ|ODD|250|LNNYN|45|24716.21|943|943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOZ|ODD|250|LNYYN|8|5390.93|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOZ|ODD|250|LYNNN|1|341.77|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOZ|ODD|250|LYNYN|204|116496.23|4444|4053|391|0|391|0|0|0|0|0|0|0|0.000997|0.000038|-0.000281|-0.000011|-0.00156|-0.000059|-0.000921|-0.000035|-0.004348|-0.000166|26.25899|0.01|0.003299|0.000126|0.329923|262|0.005|0.018518|129|0.013258|0||||||||391|0||||
A|XASE|202609|CLOZ|ROUND|1000|LNNNN|8886|23237502.99|888802|885609|3193|0|160|107|100|179|106|115|1183|1243|0.002095|0.00008|0.002252|0.000086|0.004757|0.000181|0.005553|0.000212|0.007357|0.00028|26.250803||||||||||||||||||||43|46984|26888|745907.825657
A|XASE|202609|CLOZ|ROUND|1000|LNNYN|261|696428.62|26560|26560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOZ|ROUND|1000|LNYNN|1|2623|100|26|74|0|0|0|0|0|0|0|0|74|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|26.23|0.02|0|0|0|74|0.01|1175174.7677|0||0||||||||100|0|1|100|100|1175174.7677
A|XASE|202609|CLOZ|ROUND|1000|LNYYN|62|165823.02|6326|6326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOZ|ROUND|1000|LYNNN|64|167969|6400|6147|253|0|0|0|0|0|0|0|54|199|-0.000593|-0.000023|-0.000593|-0.000023|-0.000593|-0.000023|-0.000593|-0.000023|-0.000593|-0.000023|26.152925|0|0|0||0|||253|763842.47222|0||||||||500|0||||
A|XASE|202609|CLOZ|ROUND|1000|LYNYN|1105|3036604.49|115667|109075|6592|0|6592|0|0|0|0|0|0|0|-0.001702|-0.000065|-0.001702|-0.000065|-0.002005|-0.000076|-0.002309|-0.000088|-0.004721|-0.00018|26.254689|0.01|0.004997|0.00019|0.499697|3298|0.005|0.014948|3294|0.015938|0||||||||6814|0||||
A|XASE|202609|CLOZ|ROUND|10000|LNNNN|762|7970190|305100|305000|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|26.275||||||||||||||||||||1|19885|15231|3292978.998552
A|XASE|202609|CLOZ|ROUND|10000|LNNYN|42|544869.92|20804|20804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOZ|ROUND|10000|LNYYN|35|512208.24|19544|19544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOZ|ROUND|10000|LYNNN|5|52396|2000|1900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|26.095|0.01|0.01|0.000383|1|0|||100|4112610.992699|0||||||||100|0||||
A|XASE|202609|CLOZ|ROUND|10000|LYNYN|784|9017794.84|343500|342700|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.000476|26.2525|0.01|0|0|0|800|0.005|0.018171|0||0||||||||2724|0||||
A|XASE|202609|CLOZ|ROUND|20000|LNNYN|18|491653.32|18756|18756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOZ|ROUND|20000|LNYYN|27|649038.23|24763|24763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOZ|ROUND|20000|LYNYN|89|2798920.65|106883|106083|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.00057|26.3075|0.01|0|0|0|800|0.005|0.01743|0||0||||||||7442|0||||
A|XASE|202609|CLOZ|ROUND|200000|LNYYN|3|620940|23700|23700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOZ|ROUND|200000|LYNYN|21|5051934.8|192270|192270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLOZ|ROUND|5000|LNNNN|810|4764570|182500|182201|299|0|0|0|0|0|99|0|100|100|0.003311|0.000127|0.003311|0.000127|0.003311|0.000127|0.003311|0.000127|-0.003311|-0.000127|26.167943||||||||||||||||||||3|4903|3608|519972.230596
A|XASE|202609|CLOZ|ROUND|5000|LNNYN|219|1554001.03|59299|59199|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|26.285||||||||||||||||||||1|0|0|0.017193
A|XASE|202609|CLOZ|ROUND|5000|LNYNN|4|21048|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|332|332|
A|XASE|202609|CLOZ|ROUND|5000|LNYYN|74|447341.5|17050|17050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOZ|ROUND|5000|LYNNN|27|144313|5500|5300|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|26.2225|0.005|0.005|0.000191|1|0|||200|1524118.573392|0||||||||400|0||||
A|XASE|202609|CLOZ|ROUND|5000|LYNYN|705|4520828.01|172202|170946|1256|0|1256|0|0|0|0|0|0|0|-0.008957|-0.000341|-0.008957|-0.000341|-0.010151|-0.000386|-0.007962|-0.000303|-0.007659|-0.000291|26.281067|0.01|0.000597|0.000023|0.059713|1181|0.005|0.01999|75|0.000159|0||||||||2196|0||||
A|XASE|202609|CLOZ|ROUND|50000|LNNYN|2|290778.35|11105|11105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLOZ|ROUND|50000|LNYYN|7|977260|37300|37300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLOZ|ROUND|50000|LYNYN|177|19389434.91|739571|739571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLPR|ODD|0|LNNNN|420|14833.49|4493|4283|210|0|33|33|6|15|42|10|50|21|-0.010905|-0.003298|-0.007667|-0.002319|-0.003238|-0.000979|-0.002762|-0.000835|0.001952|0.000591|3.306143||||||||||||||||||||23|432|356|139971.715041
A|XASE|202609|CLPR|ODD|0|LNNYN|1030|52891.94|15853|15851|2|0|2|0|0|0|0|0|0|0|-0.04|-0.012384|-0.04|-0.012384|-0.04|-0.012384|-0.04|-0.012384|-0.04|-0.012384|3.23||||||||||||||||||||1|0|0|0.018392
A|XASE|202609|CLPR|ODD|0|LNYNN|8|107.27|33|10|23|0|0|23|0|0|0|0|0|0|0.003478|0.001086|0.003478|0.001086|0.003478|0.001086|0.003478|0.001086|0.003478|0.001086|3.202609|0.023478|0.003478|0.001086|0.148148|23|0.01|0.727455|0||0||||||||23|0|2|1|0|0.727455
A|XASE|202609|CLPR|ODD|0|LNYYN|1119|13468.53|4033|3886|147|0|147|0|0|0|0|0|0|0|0.004082|0.001239|0.004082|0.001239|0.003469|0.001053|0.001224|0.000372|0.004898|0.001487|3.294626|0.06068|0.004354|0.001321|0.071749|147|0.028163|0.017246|0||0||||||||187|0|7|0|0|0.017246
A|XASE|202609|CLPR|ODD|0|LYNYN|104|4564.73|1378|1147|231|0|231|0|0|0|0|0|0|0|0.017749|0.005351|0.014805|0.004463|0.011169|0.003367|0.012165|0.003667|0.004848|0.001462|3.317229|0.033333|0.023983|0.00723|0.719481|108|0.01|0.017589|123|0.014657|0||||||||231|0||||
A|XASE|202609|CLPR|ODD|250|LNNNN|1|276.36|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPR|ODD|250|LNNYN|3|825.08|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPR|ODD|250|LNYYN|2|576.24|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLPR|ROUND|1000|LNNYN|8|22363|6810|6810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPR|ROUND|1000|LNYYN|720|740021.32|218357|218357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLPR|ROUND|1000|LYNYN|67|124615.5|36616|36616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLPR|ROUND|10000|LNNYN|1|10240|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPR|ROUND|250|LNNNN|8|2629|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPR|ROUND|250|LNNYN|141|48005|14580|14580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPR|ROUND|250|LNYYN|2664|1002776.54|298149|298149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLPR|ROUND|250|LYNYN|110|47980.82|14532|14432|100|0|100|0|0|0|0|0|0|0|-0.03|-0.008824|-0.02|-0.005882|-0.02|-0.005882|-0.05|-0.014706|-0.02|-0.005882|3.4|0.04|0.04|0.011765|1|0|||100|0.000172|0||||||||100|0||||
A|XASE|202609|CLPR|ROUND|5000|LNNYN|3|24510.01|7463|7463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPR|ROUND|5000|LNYYN|1|8208|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLPR|ROUND|5000|LYNYN|32|198457.11|58039|58039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLPS|ODD|0|LNNNN|21|157.31|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|CLPS|ODD|0|LNNYN|53|2537.92|2396|2396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPS|ODD|0|LNYYN|12|631.79|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLPS|ODD|0|LYNYN|7|299.29|297|190|107|0|107|0|0|0|0|0|0|0|0.023477|0.023288|0.025607|0.025401|0.025607|0.025401|0.025607|0.025401|0.025607|0.025401|1.008121|0.027682|0.027682|0.027459|1|0|||107|0.015731|0||||||||107|0||||
A|XASE|202609|CLPS|ROUND|0|LNNNN|44|4523|4400|4093|307|0|0|0|0|0|0|0|0|307|0.00159|0.001555|0.000847|0.000829|0.000847|0.000829|0.000847|0.000829|0.000847|0.000829|1.021971||||||||||||||||||||4|419|217|3189154.744237
A|XASE|202609|CLPS|ROUND|0|LNNYN|11|1227|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPS|ROUND|0|LNYYN|105|12288|11850|11850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLPS|ROUND|0|LYNYN|49|5993.6|5722|5322|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.007229|-0.0075|-0.007229|-0.0075|-0.007229|-0.0075|-0.007229|-0.0075|-0.007229|1.0375|0.03|0.025|0.024096|0.833333|200|0.005|0.018556|200|0.01702|0||||||||400|0||||
A|XASE|202609|CLPS|ROUND|1000|LYNYN|4|5191.3|4946|4946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLPS|ROUND|250|LNNYN|1|275.6|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPS|ROUND|250|LNYYN|23|11291.19|10885|10885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLPS|ROUND|250|LYNYN|8|4132.3|3946|3946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLPT|ODD|0|LNNNN|606|22315.22|1571|1280|291|0|4|36|3|5|38|73|110|22|0.010309|0.000727|0.011031|0.000778|0.00866|0.000611|-0.003986|-0.000281|-0.00701|-0.000494|14.179983||||||||||||||||||||111|427|204|97416.299216
A|XASE|202609|CLPT|ODD|0|LNNYN|9226|966359.08|69265|69219|46|0|46|0|0|0|0|0|0|0|-0.031304|-0.00227|-0.026957|-0.001955|-0.039348|-0.002853|-0.036522|-0.002648|-0.14087|-0.010214|13.791957||||||||||||||||||||20|10|0|0.014865
A|XASE|202609|CLPT|ODD|0|LNYNN|38|2286.96|160|71|89|0|44|16|0|8|5|12|4|0|0.017303|0.001215|0.020225|0.00142|0.014831|0.001041|0.021348|0.001499|0.047303|0.003321|14.245674|0.052921|0.008427|0.000592|0.159236|89|0.022247|5548.071726|0||0||||||||89|0|28|33|12|5548.071726
A|XASE|202609|CLPT|ODD|0|LNYYN|1356|161656.43|11702|11501|201|0|201|0|0|0|0|0|0|0|-0.00398|-0.00028|-0.001045|-0.000073|-0.023682|-0.001665|-0.019851|-0.001396|0.017114|0.001203|14.222363|0.04801|0.008607|0.000605|0.179275|201|0.019701|0.014492|0||0||||||||241|0|50|12|12|0.014492
A|XASE|202609|CLPT|ODD|0|LYNNN|1|123.03|9|0|9|0|9|0|0|0|0|0|0|0|0|0|-0.01|-0.000731|-0.02|-0.001462|0.03|0.002193|0.14|0.010234|13.68|0.02|0|0|0|9|0.01|0.009102|0||0||||||||9|0||||
A|XASE|202609|CLPT|ODD|0|LYNYN|519|57441.43|4102|3902|200|0|200|0|0|0|0|0|0|0|-0.0131|-0.00094|-0.01005|-0.000721|-0.00815|-0.000585|0.00715|0.000513|0.01705|0.001224|13.93405|0.0329|0.0275|0.001974|0.835866|23|0.024783|0.02046|174|0.015589|3|0.01|0.031994||||||201|0||||
A|XASE|202609|CLPT|ODD|1000|LNNNN|19|21686.33|1545|660|885|0|0|0|0|0|80|184|534|87|0.017028|0.001193|0.024407|0.00171|0.029412|0.002061|0.022859|0.001601|0.001277|0.000089|14.273463||||||||||||||||||||11|958|890|120752.669023
A|XASE|202609|CLPT|ODD|1000|LNNYN|32|36092.55|2517|2517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPT|ODD|1000|LNYNN|2|2115.58|154|78|76|0|76|0|0|0|0|0|0|0|0.071579|0.005135|0.041579|0.002983|0.061579|0.004417|-0.008421|-0.000604|-0.078421|-0.005626|13.94|0.04|0.001579|0.000113|0.039474|76|0.019211|0.013758|0||0||||||||76|0|1|78|0|0.013758
A|XASE|202609|CLPT|ODD|1000|LNYYN|24|26777.51|1907|1761|146|0|146|0|0|0|0|0|0|0|0.004658|0.00032|-0.032603|-0.002237|-0.063973|-0.004389|-0.059315|-0.004069|0.063562|0.004361|14.576164|0.03863|0.01863|0.001278|0.48227|146|0.01|0.016977|0||0||||||||146|0|2|78|78|0.016977
A|XASE|202609|CLPT|ODD|1000|LYNYN|56|65773.09|4586|3858|728|0|728|0|0|0|0|0|0|0|-0.00783|-0.000551|-0.006676|-0.00047|0.008297|0.000584|0.023736|0.001671|0.005646|0.000398|14.201435|0.027102|0.023915|0.001684|0.882413|81|0.014321|0.021403|647|0.013823|0||||||||728|0||||
A|XASE|202609|CLPT|ODD|250|LNNNN|78|46119.79|3294|2523|771|0|50|72|54|0|143|43|314|95|0.008729|0.000636|0.010778|0.000785|0.016576|0.001208|0.022205|0.001618|0.020506|0.001494|13.726868||||||||||||||||||||16|901|587|82990.307302
A|XASE|202609|CLPT|ODD|250|LNNYN|1265|486283.96|35384|35234|150|0|150|0|0|0|0|0|0|0|-0.0248|-0.001738|-0.020867|-0.001462|-0.021467|-0.001504|-0.044133|-0.003092|-0.082133|-0.005755|14.2714||||||||||||||||||||4|0|0|0.014175
A|XASE|202609|CLPT|ODD|250|LNYNN|1|436.05|27|0|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000619|-0.04|-0.002476|0.01|0.000619|0.15|0.009285|0.35|0.021665|16.155|0.09|0|0|0|27|0.045|0.014297|0||0||||||||27|0|1|0|0|0.014297
A|XASE|202609|CLPT|ODD|250|LNYYN|252|117097.95|8708|8319|389|0|389|0|0|0|0|0|0|0|-0.008817|-0.000667|-0.004293|-0.000325|-0.041877|-0.00317|-0.004653|-0.000352|0.049589|0.003753|13.212198|0.036838|0.008663|0.000656|0.235171|389|0.014087|0.011087|0||0||||||||409|0|9|0|0|0.011087
A|XASE|202609|CLPT|ODD|250|LYNYN|151|87522.97|6375|5957|418|0|418|0|0|0|0|0|0|0|-0.02878|-0.002133|-0.023995|-0.001778|-0.027416|-0.002032|-0.028923|-0.002144|0.020167|0.001495|13.493373|0.023062|0.023062|0.001709|1|0|||418|0.010519|0||||||||451|0||||
A|XASE|202609|CLPT|ROUND|1000|LNNNN|74|153870.29|11096|7289|3807|0|0|100|333|174|184|377|2373|266|0.01658|0.001195|0.023995|0.001729|0.016612|0.001197|0.019892|0.001433|0.031728|0.002286|13.87924||||||||||||||||||||26|3369|2646|97133.095095
A|XASE|202609|CLPT|ROUND|1000|LNNYN|5743|12717556.17|904944|904273|671|0|671|0|0|0|0|0|0|0|-0.010417|-0.000731|-0.010417|-0.000731|-0.031475|-0.00221|-0.025753|-0.001808|-0.009598|-0.000674|14.24199||||||||||||||||||||4|0|0|0.018943
A|XASE|202609|CLPT|ROUND|1000|LNYNN|9|20195.69|1460|167|1293|0|467|166|276|208|176|0|0|0|0.004679|0.000339|0.007935|0.000575|0.025135|0.001821|0.019559|0.001417|0.070124|0.00508|13.80391|0.023937|0.001214|0.000088|0.050727|1293|0.011361|228.620472|0||0||||||||1293|0|8|389|345|228.620472
A|XASE|202609|CLPT|ROUND|1000|LNYYN|38280|64936414.04|4482938|4482222|716|0|716|0|0|0|0|0|0|0|-0.003436|-0.000252|-0.010419|-0.000766|-0.026397|-0.001939|-0.012137|-0.000892|-0.041453|-0.003046|13.610056|0.029246|0.000866|0.000064|0.029608|716|0.01419|0.017959|0||0||||||||808|0|6|0|0|0.017959
A|XASE|202609|CLPT|ROUND|1000|LYNYN|28701|48046553.3|3368945|3363506|5439|0|5439|0|0|0|0|0|0|0|-0.014411|-0.001036|-0.023532|-0.001692|-0.022453|-0.001615|-0.034606|-0.002489|-0.077529|-0.005576|13.904479|0.022438|0.021647|0.001557|0.964766|300|0.011667|0.019034|5004|0.012052|135|0.01|0.018163||||||5670|140||||
A|XASE|202609|CLPT|ROUND|10000|LNNYN|4730|54844867.21|3925772|3925772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPT|ROUND|10000|LNYYN|4176|53073696.58|3759578|3759288|290|0|290|0|0|0|0|0|0|0|0.009655|0.000731|0.009655|0.000731|-0.001034|-0.000078|0.134138|0.010161|0.043448|0.003291|13.200862|0.086552|0.009655|0.000731|0.111554|290|0.038448|0.017518|0||0||||||||1000|0|3|10|10|0.017518
A|XASE|202609|CLPT|ROUND|10000|LYNYN|41|573746.72|43340|43190|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.005068|0.12|0.010135|11.84|0.02|0|0|0|150|0.01|0.025273|0||0||||||||850|0||||
A|XASE|202609|CLPT|ROUND|20000|LNNYN|3|93405.94|6528|6528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLPT|ROUND|20000|LNYYN|7|220743.16|16179|16179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLPT|ROUND|20000|LYNYN|21|605454.39|45460|45460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLPT|ROUND|200000|LYNYN|2|540000|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLPT|ROUND|5000|LNNNN|3|19162|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|0|
A|XASE|202609|CLPT|ROUND|5000|LNNYN|9410|71421671.58|5253590|5253440|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000686|0.08|0.005489|-0.04|-0.002744|-0.04|-0.002744|0.09|0.006175|14.575||||||||||||||||||||1|0|0|0.020793
A|XASE|202609|CLPT|ROUND|5000|LNYYN|9960|78549348.32|5754007|5752137|1870|0|1870|0|0|0|0|0|0|0|0.010321|0.000772|-0.005722|-0.000428|-0.043422|-0.003246|-0.058984|-0.004409|-0.075401|-0.005636|13.377326|0.054011|0.020374|0.001523|0.377228|1870|0.016818|0.020607|0||0||||||||3500|250|10|85|0|0.020607
A|XASE|202609|CLPT|ROUND|5000|LYNYN|84|589259.07|43341|42914|427|0|427|0|0|0|0|0|0|0|-0.03897|-0.002864|-0.06897|-0.005069|-0.08897|-0.006539|-0.11897|-0.008745|-0.17897|-0.013155|13.605|0.03|0.01103|0.000811|0.367682|270|0.015|0.023527|157|0.024171|0||||||||427|0||||
A|XASE|202609|CLPT|ROUND|50000|LNYYN|7|443830.04|30166|30166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLPT|ROUND|50000|LYNYN|10|705934.89|56965|56815|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002524|0.14|0.01178|0.06|0.005048|11.885|0.07|0|0|0|150|0.035|0.024202|0||0||||||||200|0||||
A|XASE|202609|CLRB|ODD|0|LNNNN|223|3026.95|1437|1398|39|0|0|0|0|0|0|1|30|8|0|0|-0.012308|-0.005361|-0.013846|-0.006031|-0.02|-0.008712|-0.018462|-0.008042|2.295641||||||||||||||||||||11|276|124|279485.257923
A|XASE|202609|CLRB|ODD|0|LNNYN|856|52160.09|23318|23287|31|0|31|0|0|0|0|0|0|0|-0.015161|-0.006291|0.007419|0.003079|0.007419|0.003079|0.014839|0.006158|0.014839|0.006158|2.409839||||||||||||||||||||2|0|0|0.016628
A|XASE|202609|CLRB|ODD|0|LNYNN|1|2.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|CLRB|ODD|0|LNYYN|290|3807.09|1661|1654|7|0|7|0|0|0|0|0|0|0|0.012857|0.005833|0.017143|0.007777|0.017143|0.007777|0.028571|0.012962|0.017143|0.007777|2.204286|0.037143|0.014286|0.006481|0.384615|7|0.011429|0.014329|0||0||||||||7|0|5|0|0|0.014329
A|XASE|202609|CLRB|ODD|0|LYNYN|39|708.36|309|277|32|0|32|0|0|0|0|0|0|0|0.023438|0.01074|0.023438|0.01074|0.02625|0.012029|0.03|0.013748|0.031875|0.014607|2.182188|0.0575|0.025625|0.011743|0.445652|21|0.024286|0.017063|11|0.013069|0||||||||71|0||||
A|XASE|202609|CLRB|ROUND|0|LNNNN|5|1023|500|400|100|0|0|0|0|0|0|0|0|100|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.02|-0.008457|2.365||||||||||||||||||||1|100|100|708588.130194
A|XASE|202609|CLRB|ROUND|0|LNNYN|136|30244.5|13602|13502|100|0|100|0|0|0|0|0|0|0|-0.05|-0.026954|-0.03|-0.016173|-0.03|-0.016173|-0.03|-0.016173|-0.03|-0.016173|1.855||||||||||||||||||||1|0|0|0.000249
A|XASE|202609|CLRB|ROUND|0|LNYYN|3976|824713|397600|397500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004032|0.01|0.004032|2.48|0.04|0|0|0|100|0.02|0.024332|0||0||||||||100|0|1|0|0|0.024332
A|XASE|202609|CLRB|ROUND|0|LYNYN|269|53182.94|26902|26802|100|0|100|0|0|0|0|0|0|0|0.01|0.004219|0.01|0.004219|0.01|0.004219|0.01|0.004219|0.02|0.008439|2.37|0.02|0.02|0.008439|1|0|||100|0.019173|0||||||||100|0||||
A|XASE|202609|CLRB|ROUND|1000|LNNNN|2|2159.62|926|500|426|0|0|0|0|200|0|226|0|0|-0.014695|-0.006227|-0.02|-0.008475|0.01|0.004237|0.01|0.004237|0.03|0.012712|2.36||||||||||||||||||||1|426|426|5758.985748
A|XASE|202609|CLRB|ROUND|1000|LNNYN|8|13263|5650|5650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLRB|ROUND|1000|LNYYN|4|5575.09|2373|2373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLRB|ROUND|1000|LYNYN|2|2516|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLRB|ROUND|10000|LNNYN|5|62947.2|27120|27120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLRB|ROUND|10000|LNYYN|3|35706.24|15063|15063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLRB|ROUND|250|LNNYN|29|12895.23|5832|5832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLRB|ROUND|250|LNYYN|553|228142.49|111156|111156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLRB|ROUND|250|LYNYN|23|11344.14|5176|4750|426|0|426|0|0|0|0|0|0|0|0.014695|0.00622|0.02|0.008465|-0.01|-0.004233|-0.01|-0.004233|-0.03|-0.012698|2.362653|0.014695|0.014695|0.00622|1|0|||426|0.019801|0||||||||426|0||||
A|XASE|202609|CLRB|ROUND|5000|LNNYN|9|74526|33880|33880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLRB|ROUND|5000|LNYYN|2|13576.26|5531|5531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLRO|ODD|0|LNNNN|437|30075.71|7394|7057|337|0|7|16|0|35|88|36|123|32|0.062077|0.013922|0.068665|0.015399|0.157389|0.035297|0.136795|0.030678|0.087982|0.019731|4.459036||||||||||||||||||||38|739|370|854855.719242
A|XASE|202609|CLRO|ODD|0|LNNYN|4874|346467.16|71551|71439|112|0|112|0|0|0|0|0|0|0|-0.104911|-0.021811|-0.108125|-0.022479|-0.061161|-0.012715|-0.094464|-0.019639|-0.116429|-0.024205|4.810045||||||||||||||||||||7|0|0|0.018439
A|XASE|202609|CLRO|ODD|0|LNYNN|10|1025.86|196|96|100|0|0|12|3|43|21|1|20|0|0.0485|0.009572|0.0608|0.012|-0.0032|-0.000632|0.0096|0.001895|0.1751|0.034558|5.0668|0.0944|0.0444|0.008763|0.470339|100|0.025|9174.663203|0||0||||||||112|0|7|135|50|9174.663203
A|XASE|202609|CLRO|ODD|0|LNYYN|2258|150130.42|30325|30223|102|0|102|0|0|0|0|0|0|0|0.008333|0.001873|-0.016667|-0.003745|-0.149706|-0.033641|-0.144412|-0.032451|-0.140294|-0.031526|4.450098|0.048627|0.010588|0.002379|0.217742|102|0.01902|0.009734|0||0||||||||163|0|10|0|0|0.009734
A|XASE|202609|CLRO|ODD|0|LYNYN|402|35653.96|7273|7079|194|0|194|0|0|0|0|0|0|0|0.019897|0.004047|0.013557|0.002757|0.011237|0.002285|0.009742|0.001981|0.010773|0.002191|4.916778|0.048299|0.029639|0.006028|0.613661|41|0.044146|0.019683|153|0.015499|0||||||||227|0||||
A|XASE|202609|CLRO|ODD|250|LNNNN|30|8672.92|2256|2256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|6|
A|XASE|202609|CLRO|ODD|250|LNNYN|607|224542.65|45865|45775|90|0|90|0|0|0|0|0|0|0|-0.28|-0.075472|-0.28|-0.075472|-0.45|-0.121294|-0.37|-0.09973|-0.26|-0.070081|3.71||||||||||||||||||||1|1|1|0.016694
A|XASE|202609|CLRO|ODD|250|LNYYN|302|107369.46|21574|21509|65|0|65|0|0|0|0|0|0|0|-0.075077|-0.014861|-0.075077|-0.014861|-0.02|-0.003959|-0.090154|-0.017845|-0.218923|-0.043334|5.052|0.058769|0|0|0|65|0.029385|0.000688|0||0||||||||157|0|2|0|0|0.000688
A|XASE|202609|CLRO|ODD|250|LYNYN|110|38667.26|7797|7672|125|0|125|0|0|0|0|0|0|0|0|0|0|0|-0.01184|-0.002388|0.03552|0.007164|-0.03368|-0.006793|4.95836|0.01592|0.01592|0.003211|1|0|||125|0.003794|0||||||||125|0||||
A|XASE|202609|CLRO|ROUND|1000|LNNNN|2|4800.5|950|0|950|0|0|0|0|0|0|950|0|0|0.028053|0.005539|0.052105|0.010289|0.053158|0.010497|0.067895|0.013407|0.168421|0.033257|5.064211||||||||||||||||||||2|758|758|17367.20087
A|XASE|202609|CLRO|ROUND|1000|LNNYN|221|493401.96|102629|102620|9|0|9|0|0|0|0|0|0|0|-0.03|-0.006048|-0.03|-0.006048|0|0|-0.13|-0.02621|0.02|0.004032|4.96||||||||||||||||||||1|0|0|0.01911
A|XASE|202609|CLRO|ROUND|1000|LNYYN|327|740854.03|150446|150340|106|0|106|0|0|0|0|0|0|0|-0.000566|-0.00012|-0.000566|-0.00012|0.008302|0.001763|0.008302|0.001763|0.011698|0.002484|4.709717|0.12434|0.000566|0.00012|0.004552|106|0.061887|0.020128|0||0||||||||300|0|2|100|100|0.020128
A|XASE|202609|CLRO|ROUND|1000|LYNYN|409|776127.98|156228|154828|1400|0|1400|0|0|0|0|0|0|0|0.010286|0.002144|-0.010021|-0.002088|0.006407|0.001335|-0.010543|-0.002197|-0.218264|-0.045486|4.798536|0.053729|0.039943|0.008324|0.743419|315|0.030635|0.022595|1085|0.018102|0||||||||1031|460||||
A|XASE|202609|CLRO|ROUND|10000|LNNYN|25|356425.89|70384|70384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLRO|ROUND|10000|LNYYN|36|485098.57|99392|99392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLRO|ROUND|10000|LYNYN|6|69326.65|14075|14075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLRO|ROUND|20000|LNYYN|1|43752.1|8929|8929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLRO|ROUND|20000|LYNYN|1|30240|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLRO|ROUND|250|LNNNN|30|13701.66|3126|2700|426|0|0|0|0|0|100|326|0|0|0.01061|0.002288|0.01061|0.002288|0.017653|0.003807|0.021127|0.004556|-0.149343|-0.032208|4.636831||||||||||||||||||||3|677|656|17590.093656
A|XASE|202609|CLRO|ROUND|250|LNNYN|1224|641292.63|129136|129119|17|0|17|0|0|0|0|0|0|0|-0.03|-0.006615|-0.03|-0.006615|-0.02|-0.00441|0|0|0|0|4.535||||||||||||||||||||1|0|0|0.016097
A|XASE|202609|CLRO|ROUND|250|LNYNN|1|888.22|178|0|178|0|0|0|0|0|27|0|151|0|-0.001517|-0.000304|-0.001517|-0.000304|-0.001517|-0.000304|-0.001517|-0.000304|0.01|0.002004|4.99|0.02|0|0|0|178|0.01|73994.863611|0||0||||||||178|0|1|178|127|73994.863611
A|XASE|202609|CLRO|ROUND|250|LNYYN|2215|1153668.92|233708|232875|833|0|833|0|0|0|0|0|0|0|-0.009448|-0.001968|-0.01425|-0.002969|0.003758|0.000783|-0.015366|-0.003202|-0.054562|-0.011368|4.799502|0.048247|0.000156|0.000033|0.003235|833|0.024046|0.018573|0||0||||||||1000|0|10|6|6|0.018573
A|XASE|202609|CLRO|ROUND|250|LYNNN|1|595|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLRO|ROUND|250|LYNYN|774|451781.17|91024|89998|926|100|926|100|0|0|0|0|0|0|-0.018324|-0.003817|-0.022222|-0.004629|-0.021248|-0.004426|-0.038285|-0.007975|0.026647|0.005551|4.800478|0.020721|0.018499|0.003854|0.892756|214|0.005327|0.073406|812|0.106662|0||||||||1171|0||||
A|XASE|202609|CLRO|ROUND|5000|LNNNN|1|5470|1000|0|1000|0|0|0|0|1000|0|0|0|0|-0.05|-0.009083|-0.02|-0.003633|-0.13|-0.023615|-0.11|-0.019982|0.99|0.179837|5.505||||||||||||||||||||1|1000|1000|12.003731
A|XASE|202609|CLRO|ROUND|5000|LNNYN|37|256433.53|51483|51483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLRO|ROUND|5000|LNYYN|71|523837.02|105819|105819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLRO|ROUND|5000|LYNYN|21|155946.12|31122|30331|791|0|791|0|0|0|0|0|0|0|0.05|0.009083|0.02|0.003633|0.13|0.023615|0.11|0.019982|-0.99|-0.179837|5.505|0.07|0.07|0.012716|1|0|||791|0.013651|0||||||||700|91||||
A|XASE|202609|CLRO|ROUND|50000|LNYYN|2|150512.16|29804|29804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLS|ODD|1000|LNNNN|767|2031341.26|6106|4621|1485|0|52|53|80|212|470|336|268|14|-0.08163|-0.000248|-0.075657|-0.00023|0.062822|0.000191|0.063071|0.000192|0.140862|0.000428|329.212111||||||||||||||||||||212|1741|623|27905.709278
A|XASE|202609|CLS|ODD|1000|LNNYN|35853|98823023.02|296000|295822|178|0|178|0|0|0|0|0|0|0|-0.152753|-0.000459|-0.17309|-0.00052|-0.158034|-0.000475|-0.104719|-0.000315|-0.428989|-0.00129|332.627472||||||||||||||||||||22|29|29|0.013794
A|XASE|202609|CLS|ODD|1000|LNYNN|42|114209.83|348|219|129|0|90|10|0|15|14|0|0|0|0.155426|0.000466|0.152093|0.000456|0.143721|0.000431|0.209767|0.000629|0.53093|0.001592|333.57093|0.437984|0.16124|0.000483|0.368142|129|0.138372|338.661099|0||0||||||||129|0|16|54|9|338.661099
A|XASE|202609|CLS|ODD|1000|LNYYN|39631|107974483.85|323237|322505|732|0|732|0|0|0|0|0|0|0|0.046913|0.000142|0.014986|0.000045|-0.056803|-0.000172|0.04418|0.000134|0.165902|0.000503|329.559324|0.383975|0.139549|0.000423|0.363433|732|0.122213|0.011395|0||0||||||||759|0|103|37|28|0.011395
A|XASE|202609|CLS|ODD|1000|LYNNN|1|1278.44|4|0|4|0|4|0|0|0|0|0|0|0|0.3|0.000939|0.3|0.000939|0.28|0.000876|-0.61|-0.001909|0.59|0.001847|319.46|0.3|0.3|0.000939|1|0|||4|0.01681|0||||||||4|0||||
A|XASE|202609|CLS|ODD|1000|LYNYN|1006|2597004.92|7830|5925|1905|0|1905|0|0|0|0|0|0|0|0.094892|0.000287|0.093118|0.000281|0.031837|0.000096|-0.07453|-0.000225|-0.261538|-0.00079|330.959239|0.302824|0.279906|0.000846|0.924317|334|0.088353|0.014457|1337|0.010989|234|0.032821|0.008362||||||1932|0||||
A|XASE|202609|CLS|ODD|10000|LNNNN|47|530664.89|1584|1070|514|0|108|28|36|110|93|0|139|0|-0.116693|-0.000351|-0.110661|-0.000333|-0.127451|-0.000383|0.194455|0.000585|-0.073949|-0.000222|332.452082||||||||||||||||||||16|517|241|15325.756332
A|XASE|202609|CLS|ODD|10000|LNNYN|777|9034904.25|26446|26411|35|0|35|0|0|0|0|0|0|0|-0.38|-0.001111|-0.38|-0.001111|-0.93|-0.002718|-0.83|-0.002426|-4.56|-0.013328|342.14||||||||||||||||||||1|0|0|0.010301
A|XASE|202609|CLS|ODD|10000|LNYNN|2|22950.93|68|0|68|0|0|0|68|0|0|0|0|0|0.205294|0.000608|0.215|0.000637|0.328235|0.000972|0.179706|0.000532|3.172059|0.009398|337.541691|0.420147|0.056029|0.000166|0.133357|68|0.182059|2.85037|0||0||||||||68|0|2|18|0|2.85037
A|XASE|202609|CLS|ODD|10000|LNYYN|683|7814221.43|23049|22671|378|0|378|0|0|0|0|0|0|0|0.200291|0.000593|0.174418|0.000516|0.006878|0.00002|0.335423|0.000992|-0.280714|-0.000831|337.962738|0.416534|0.282725|0.000837|0.678755|378|0.066905|0.015152|0||0||||||||378|0|11|28|28|0.015152
A|XASE|202609|CLS|ODD|10000|LYNYN|355|4194570.19|12271|10891|1380|0|1380|0|0|0|0|0|0|0|0.121514|0.000359|0.143304|0.000423|0.066043|0.000195|-0.166486|-0.000491|0.55187|0.001629|338.806228|0.441775|0.320804|0.000947|0.726171|502|0.168227|0.016957|813|0.010438|65|0.015077|0.003964||||||1409|0||||
A|XASE|202609|CLS|ODD|250|LNNNN|481|238297.73|719|419|300|0|9|18|10|30|83|74|76|0|-0.050667|-0.000154|-0.025533|-0.000078|0.0491|0.00015|0.089133|0.000271|0.227|0.000691|328.347917||||||||||||||||||||203|370|126|27430.055241
A|XASE|202609|CLS|ODD|250|LNNYN|2681|1616548.63|4960|4938|22|0|22|0|0|0|0|0|0|0|-0.128182|-0.000402|-0.152273|-0.000477|-0.11|-0.000345|-0.064091|-0.000201|-0.09|-0.000282|319.007273||||||||||||||||||||13|0|0|0.014271
A|XASE|202609|CLS|ODD|250|LNYNN|21|10901.23|33|7|26|0|16|1|5|1|0|3|0|0|0.098846|0.000295|0.134615|0.000401|0.019231|0.000057|0.038846|0.000116|-0.108077|-0.000322|335.433269|0.358846|0.102692|0.000306|0.286174|26|0.128077|2418.145507|0||0||||||||26|0|16|11|1|2418.145507
A|XASE|202609|CLS|ODD|250|LNYYN|3403|2093899.65|6453|6337|116|0|116|0|0|0|0|0|0|0|0.081724|0.000243|0.010776|0.000032|0.001293|0.000004|-0.061207|-0.000182|-0.128017|-0.00038|336.620733|0.395948|0.1975|0.000587|0.498803|116|0.099224|0.012676|0||0||||||||116|0|78|0|0|0.012676
A|XASE|202609|CLS|ODD|250|LYNNN|3|962.87|3|0|3|0|3|0|0|0|0|0|0|0|0.17|0.00053|0.13|0.000405|0.053333|0.000166|0.236667|0.000738|-0.716667|-0.002234|320.79|0.333333|0.18|0.000561|0.54|2|0.115|0.012736|1|0.018656|0||||||||3|0||||
A|XASE|202609|CLS|ODD|250|LYNYN|366|185259.22|575|385|190|0|190|0|0|0|0|0|0|0|0.080789|0.000248|0.053263|0.000163|-0.090263|-0.000277|-0.026|-0.00008|0.292211|0.000896|326.249395|0.293316|0.292684|0.000897|0.997847|16|0.090625|0.013229|142|0.015166|32|0.043438|0.007415||||||190|0||||
A|XASE|202609|CLS|ODD|5000|LNNNN|244|1685719.13|5031|4134|897|0|0|0|46|78|264|352|157|0|-0.058974|-0.000178|-0.022486|-0.000068|0.028651|0.000087|-0.090981|-0.000275|0.003021|0.000009|330.683696||||||||||||||||||||44|1269|340|18810.008527
A|XASE|202609|CLS|ODD|5000|LNNYN|6200|41340658.39|123892|123671|221|0|221|0|0|0|0|0|0|0|-0.125928|-0.000379|-0.173529|-0.000522|-0.188914|-0.000569|-0.095204|-0.000287|0.092579|0.000279|332.286742||||||||||||||||||||10|23|23|0.01152
A|XASE|202609|CLS|ODD|5000|LNYNN|3|19516.39|63|22|41|0|20|0|0|0|21|0|0|0|0.312195|0.001018|0.22|0.000717|0.322683|0.001052|0.337073|0.001099|-0.426341|-0.00139|306.631829|0.40122|0.050976|0.000166|0.127052|41|0.175122|3166.80801|0||0||||||||41|0|2|22|0|3166.80801
A|XASE|202609|CLS|ODD|5000|LNYYN|7756|52538979.87|159612|158955|657|0|657|0|0|0|0|0|0|0|-0.01067|-0.000032|-0.028037|-0.000085|-0.075205|-0.000227|-0.249178|-0.000753|-0.887869|-0.002682|331.072336|0.368965|0.133744|0.000404|0.362485|657|0.11761|0.012029|0||0||||||||726|0|34|88|88|0.012029
A|XASE|202609|CLS|ODD|5000|LYNYN|736|5682011.1|17525|15509|2016|0|2016|0|0|0|0|0|0|0|0.095174|0.000284|0.099122|0.000296|0.012411|0.000037|0.130972|0.000391|0.263562|0.000787|335.016515|0.328547|0.297326|0.000887|0.904975|359|0.105125|0.013141|1440|0.012376|217|0.028894|0.015724||||||2103|0||||
A|XASE|202609|CLS|ROUND|10000|LNNNN|708|9521056.09|28981|20973|7996|0|347|308|343|971|2764|2198|1065|0|-0.07718|-0.000234|-0.081199|-0.000247|0.058465|0.000178|0.005955|0.000018|0.0673|0.000204|329.237577||||||||||||||||||||202|8572|3915|15403.644246
A|XASE|202609|CLS|ROUND|10000|LNNYN|13228|196392864.33|562078|562032|46|0|46|0|0|0|0|0|0|0|-0.116522|-0.000355|-0.091087|-0.000277|-0.609348|-0.001856|-0.406522|-0.001238|0.227609|0.000693|328.296087||||||||||||||||||||4|26|26|0.017268
A|XASE|202609|CLS|ROUND|10000|LNYNN|13|174696.78|548|206|342|0|209|97|0|0|36|0|0|0|0.401608|0.00128|0.34652|0.001104|0.342836|0.001092|0.891374|0.00284|0.655819|0.002089|313.869898|0.735819|0.264064|0.000841|0.358871|342|0.235877|186.623636|0||0||||||||333|9|8|75|58|186.623636
A|XASE|202609|CLS|ROUND|10000|LNYYN|2938|41834058.28|129191|127619|1572|0|1572|0|0|0|0|0|0|0|0.054726|0.000162|0.101673|0.000301|0.12535|0.000371|0.223931|0.000663|0.32014|0.000948|337.6427|0.595553|0.051648|0.000153|0.086722|1572|0.271953|0.014583|0||0||||||||2285|0|56|1|1|0.014583
A|XASE|202609|CLS|ROUND|10000|LYNYN|2679|38484624.94|115877|98278|17599|0|17599|0|0|0|0|0|0|0|0.047283|0.000143|0.031466|0.000095|-0.036034|-0.000109|-0.126184|-0.000381|-0.24807|-0.000749|331.382332|0.309253|0.294005|0.000887|0.950692|2489|0.077939|0.014242|13545|0.012029|1565|0.038217|0.011917||||||18678|199||||
A|XASE|202609|CLS|ROUND|20000|LNNNN|1174|40010649.96|116324|92483|23761|0|2058|2720|1466|3949|7048|3919|2601|0|-0.062574|-0.000188|-0.031671|-0.000095|0.027881|0.000084|0.104773|0.000314|-0.032744|-0.000098|333.492956||||||||||||||||||||249|24040|14460|10490.896326
A|XASE|202609|CLS|ROUND|20000|LNNYN|73304|2174157039.34|6606614|6605539|1075|0|1075|0|0|0|0|0|0|0|-0.200577|-0.000632|-0.172465|-0.000544|-0.126009|-0.000397|-0.1672|-0.000527|-0.635981|-0.002005|317.143647||||||||||||||||||||17|320|320|0.007806
A|XASE|202609|CLS|ROUND|20000|LNYNN|46|1664861.01|5034|2220|2814|0|1221|325|426|483|356|3|0|0|0.118866|0.000357|0.208326|0.000625|0.294776|0.000885|0.160004|0.00048|-0.575434|-0.001727|333.144565|0.554872|0.121233|0.000364|0.218488|2814|0.216819|613.607982|0||0||||||||2400|573|28|1192|863|613.607982
A|XASE|202609|CLS|ROUND|20000|LNYYN|150809|5001964951.14|14833820|14826211|7609|0|7609|0|0|0|0|0|0|0|-0.005325|-0.000016|-0.074252|-0.000216|-0.09785|-0.000285|0.068762|0.0002|0.089315|0.00026|343.107889|0.51287|0.046898|0.000137|0.091443|7609|0.232986|0.012592|0||0||||||||9399|1083|131|501|361|0.012592
A|XASE|202609|CLS|ROUND|20000|LYNNN|1|45325.5|123|0|3|120|3|120|0|0|0|0|0|0|0.056829|0.000154|0.056829|0.000154|0.566829|0.001538|0.266829|0.000724|-1.733171|-0.004703|368.535|0.07|0.056829|0.000154|0.811847|120|0.01|0.338048|0||3|0.13|0.086322||||||120|0||||
A|XASE|202609|CLS|ROUND|20000|LYNYN|7760|238686595.28|737068|706572|30496|0|30496|0|0|0|0|0|0|0|0.033032|0.000098|0.005867|0.000017|-0.046969|-0.00014|-0.060076|-0.000179|0.027833|0.000083|335.440521|0.339122|0.326727|0.000974|0.96345|3680|0.068209|0.015981|25049|0.013712|1767|0.035096|0.010254||||||30232|2974||||
A|XASE|202609|CLS|ROUND|200000|LNNNN|2|527588.4|1609|721|888|0|0|0|0|0|0|888|0|0|0.45|0.001284|0.17|0.000485|0.16|0.000457|0.93|0.002654|0.68|0.001941|350.35||||||||||||||||||||1|1001|888|13428.815831
A|XASE|202609|CLS|ROUND|200000|LNNYN|59|38165438.89|116910|116871|39|0|39|0|0|0|0|0|0|0|0.03|0.000088|0.03|0.000088|0.03|0.000088|1|0.002933|2.76|0.008095|340.945||||||||||||||||||||1|0|0|0.009245
A|XASE|202609|CLS|ROUND|200000|LNYYN|132|59505499.88|181078|180648|430|0|430|0|0|0|0|0|0|0|-0.03|-0.000095|-0.044651|-0.000142|0.071163|0.000226|-0.086512|-0.000274|-1.127907|-0.003576|315.436279|0.411628|0.122791|0.000389|0.298305|430|0.144419|0.019405|0||0||||||||1760|20|5|0|0|0.019405
A|XASE|202609|CLS|ROUND|200000|LYNYN|118|62374465.67|184129|182657|1472|0|1472|0|0|0|0|0|0|0|-0.360326|-0.001091|-0.50502|-0.001529|-0.590177|-0.001787|-0.538865|-0.001632|-0.010122|-0.000031|330.273679|0.547629|0.390414|0.001182|0.712918|560|0.208571|0.028122|803|0.025536|109|0.01|0.031044||||||1840|382||||
A|XASE|202609|CLS|ROUND|50000|LNNNN|232|15546374.91|46449|34051|12152|0|1381|1775|936|893|4173|1152|1442|400|-0.052636|-0.000155|-0.096824|-0.000285|-0.097587|-0.000287|-0.043419|-0.000128|-0.298427|-0.000878|339.808523||||||||||||||||||||67|12713|8163|40163.540311
A|XASE|202609|CLS|ROUND|50000|LNNYN|110286|9592195751.61|28514721|28514559|162|0|162|0|0|0|0|0|0|0|-0.140988|-0.000415|-0.110988|-0.000327|-0.086543|-0.000255|-0.565309|-0.001664|-0.050123|-0.000148|339.746296||||||||||||||||||||4|40|0|0.016814
A|XASE|202609|CLS|ROUND|50000|LNYNN|11|813359.24|2457|913|1544|0|563|492|150|197|142|0|0|0|0.25671|0.000763|0.264262|0.000786|-0.242027|-0.00072|0.239352|0.000712|0.905946|0.002694|336.237814|0.612714|0.324825|0.000966|0.530142|1544|0.143944|218.935856|0||0||||||||872|831|9|1039|1028|218.935856
A|XASE|202609|CLS|ROUND|50000|LNYYN|100493|9339124361.38|27162626|27148953|13673|0|13673|0|0|0|0|0|0|0|0.19318|0.000566|0.194357|0.000569|0.163522|0.000479|0.100023|0.000293|0.120195|0.000352|341.434607|0.488052|0.174575|0.000511|0.357699|13673|0.156738|0.016917|0||0||||||||18860|3440|144|1327|1327|0.016917
A|XASE|202609|CLS|ROUND|50000|LYNYN|905|74916423.06|223371|211494|11877|0|11877|0|0|0|0|0|0|0|0.080492|0.00024|0.13633|0.000406|0.161292|0.00048|-0.012876|-0.000038|0.607334|0.001809|335.756491|0.368779|0.332731|0.000991|0.902251|1945|0.124247|0.016673|9294|0.015766|638|0.043245|0.011406||||||12604|1329||||
A|XASE|202609|CLSE|ODD|0|LNNNN|48|4128.06|121|118|3|0|0|0|0|0|2|0|1|0|-0.016667|-0.000486|-0.016667|-0.000486|-0.016667|-0.000486|-0.016667|-0.000486|-0.03|-0.000875|34.281667||||||||||||||||||||2|19|9|21752.381442
A|XASE|202609|CLSE|ODD|0|LNNYN|17|1767.39|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSE|ODD|0|LNYYN|29|2826.28|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSE|ODD|0|LYNYN|119|11131.47|327|294|33|0|33|0|0|0|0|0|0|0|0.007576|0.000223|0.007576|0.000223|0.008788|0.000259|0.008485|0.00025|0.007879|0.000232|33.928636|0.019091|0.014848|0.000438|0.777778|7|0.01|0.018311|26|0.015789|0||||||||33|0||||
A|XASE|202609|CLSE|ODD|1000|LNNNN|768|1722374.6|50755|49699|1056|0|51|373|0|0|105|260|210|57|-0.008362|-0.000246|-0.009716|-0.000286|-0.006108|-0.00018|-0.002699|-0.000079|-0.003873|-0.000114|33.979484||||||||||||||||||||20|1475|685|38523.614645
A|XASE|202609|CLSE|ODD|1000|LNNYN|495|1040275.58|30534|30384|150|0|150|0|0|0|0|0|0|0|-0.0052|-0.000153|-0.0052|-0.000153|-0.0108|-0.000318|-0.0108|-0.000318|-0.0152|-0.000447|33.9718||||||||||||||||||||3|0|0|0.00706
A|XASE|202609|CLSE|ODD|1000|LNYYN|172|364142.32|10690|10243|447|0|447|0|0|0|0|0|0|0|0.008322|0.000245|0.007562|0.000222|0.000559|0.000016|-0.00962|-0.000283|-0.007606|-0.000224|34.023132|0.029128|0.009128|0.000268|0.313364|447|0.01|0.01402|0||0||||||||654|0|10|0|0|0.01402
A|XASE|202609|CLSE|ODD|1000|LYNNN|1|2715.2|80|0|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000295|0|0|0.01|0.000295|33.935|0.01|0.01|0.000295|1|0|||80|0.022138|0||||||||80|0||||
A|XASE|202609|CLSE|ODD|1000|LYNYN|289|620689|18217|15924|2293|0|2293|0|0|0|0|0|0|0|0.005303|0.000156|0.007274|0.000214|0.006136|0.000181|0.006795|0.0002|0.007061|0.000208|33.979677|0.01898|0.01898|0.000559|1|0|||2293|0.014027|0||||||||2293|0||||
A|XASE|202609|CLSE|ODD|250|LNNNN|212|156099.64|4613|4562|51|0|20|0|0|25|0|0|6|0|-0.007647|-0.000225|-0.007647|-0.000225|0.014314|0.000421|0.014314|0.000421|-0.006471|-0.00019|34.030098||||||||||||||||||||3|194|101|7117.7876
A|XASE|202609|CLSE|ODD|250|LNNYN|48|30329.1|888|888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSE|ODD|250|LNYYN|20|13907.85|407|387|20|0|20|0|0|0|0|0|0|0|0.01|0.000293|0.01|0.000293|-0.04|-0.001173|-0.04|-0.001173|0.01|0.000293|34.105|0.03|0.01|0.000293|0.333333|20|0.01|0.015932|0||0||||||||20|0|1|0|0|0.015932
A|XASE|202609|CLSE|ODD|250|LYNYN|178|102797.06|3018|2602|416|0|416|0|0|0|0|0|0|0|0.004327|0.000127|0.007476|0.000219|0.003173|0.000093|-0.000962|-0.000028|0.001587|0.000047|34.118185|0.017332|0.017332|0.000508|1|0|||416|0.01665|0||||||||416|0||||
A|XASE|202609|CLSE|ROUND|1000|LNNNN|15053|51185631.2|1505434|1485819|19615|0|51|700|300|238|2730|1586|11835|2175|-0.005695|-0.000167|-0.007644|-0.000225|-0.005649|-0.000166|-0.005506|-0.000162|-0.002489|-0.000073|34.046612||||||||||||||||||||219|46474|23504|139853.890433
A|XASE|202609|CLSE|ROUND|1000|LNNYN|888|3028829.23|88922|88822|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|0|0|0|0|0.01|0.000294|34.015||||||||||||||||||||1|0|0|0.000383
A|XASE|202609|CLSE|ROUND|1000|LNYNN|14|47576|1400|1372|28|0|0|0|0|0|0|0|28|0|0|0|0|0|0|0|0|0|0|0|33.93|0.02|0|0|0|28|0.01|66851.99073|0||0||||||||100|0|1|279|207|66851.99073
A|XASE|202609|CLSE|ROUND|1000|LNYYN|400|1378854.46|40517|39317|1200|0|1200|0|0|0|0|0|0|0|-0.003775|-0.000111|-0.001458|-0.000043|-0.008675|-0.000255|-0.007733|-0.000227|-0.001825|-0.000054|34.042833|0.0231|0.0031|0.000091|0.134199|1200|0.01|0.018784|0||0||||||||1541|0|15|0|0|0.018784
A|XASE|202609|CLSE|ROUND|1000|LYNYN|424|1489023.09|43725|29507|14218|0|14218|0|0|0|0|0|0|0|0.004181|0.000123|0.00574|0.000169|0.003782|0.000111|0.004782|0.00014|0.000554|0.000016|34.061072|0.020427|0.018083|0.000531|0.885239|1608|0.010986|0.016583|12510|0.016474|100|0.01|0.017402||||||14771|0||||
A|XASE|202609|CLSE|ROUND|10000|LNNNN|4|41139.3|1210|1210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|610|300|
A|XASE|202609|CLSE|ROUND|10000|LNNYN|147|1828061.08|53703|53703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSE|ROUND|10000|LNYYN|68|744410.96|21872|21772|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000296|-0.01|-0.000296|-0.02|-0.000592|-0.02|-0.000592|-0.02|-0.000592|33.79|0.02|0|0|0|100|0.01|0.023462|0||0||||||||300|0|1|0|0|0.023462
A|XASE|202609|CLSE|ROUND|10000|LYNYN|109|1260779.01|37015|34956|2059|0|2059|0|0|0|0|0|0|0|0.007028|0.000206|0.010539|0.000309|0.010597|0.000311|0.006343|0.000186|0.01694|0.000497|34.074208|0.026396|0.014682|0.000431|0.55621|918|0.013137|0.016442|1141|0.023064|0||||||||3641|0||||
A|XASE|202609|CLSE|ROUND|20000|LNNNN|1|20303.97|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSE|ROUND|20000|LNNYN|90|2486676.8|73130|73130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSE|ROUND|20000|LNYYN|11|261858.64|7671|7671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSE|ROUND|20000|LYNYN|44|1566777.19|46041|45941|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|0|0|34.18|0.02|0.02|0.000585|1|0|||100|0.019538|0||||||||200|0||||
A|XASE|202609|CLSE|ROUND|200000|LNYYN|1|350303|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSE|ROUND|200000|LYNYN|218|67520939.65|1985638|1985338|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000293|0.01|0.000293|0.01|0.000293|34.075|0.01|0|0|0|300|0.005|0.000202|0||0||||||||9379|0||||
A|XASE|202609|CLSE|ROUND|5000|LNNNN|25|164036.11|4811|3746|1065|0|0|178|0|0|385|160|342|0|-0.00262|-0.000077|0.000723|0.000021|0.000789|0.000023|-0.001493|-0.000044|0.009455|0.000276|34.23839||||||||||||||||||||6|888|742|20656.541287
A|XASE|202609|CLSE|ROUND|5000|LNNYN|98|673871.96|19785|19785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSE|ROUND|5000|LNYYN|54|381656.88|11224|11127|97|0|97|0|0|0|0|0|0|0|0.01|0.000294|0.01|0.000294|0|0|-0.03|-0.000882|-0.02|-0.000588|34.025|0.03|0.01|0.000294|0.333333|97|0.01|0.020396|0||0||||||||159|0|1|0|0|0.020396
A|XASE|202609|CLSE|ROUND|5000|LYNYN|118|798443.01|23478|17574|5904|0|5904|0|0|0|0|0|0|0|0.002442|0.000072|0.003958|0.000116|0.002016|0.000059|0.00102|0.00003|0.002973|0.000087|34.034464|0.018931|0.013196|0.000388|0.697056|1693|0.01|0.015798|4211|0.019471|0||||||||7331|80||||
A|XASE|202609|CLSE|ROUND|50000|LNNYN|1|101880|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSE|ROUND|50000|LNYYN|1|57035|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSE|ROUND|50000|LYNYN|58|7060890.69|207557|206857|700|0|700|0|0|0|0|0|0|0|0.004286|0.000126|0.004286|0.000126|0.012857|0.000377|0.011429|0.000335|0.015714|0.000461|34.121429|0.014286|0.001429|0.000042|0.1|600|0.0075|0.01935|100|0.010919|0||||||||7779|0||||
A|XASE|202609|CLSK|ODD|0|LNNNN|925|53699.02|4038|2407|1631|0|0|0|10|200|700|490|215|16|0.00951|0.000716|0.00981|0.000738|0.007063|0.000532|0.007014|0.000528|0.002219|0.000167|13.288737||||||||||||||||||||394|2907|1904|21400.982945
A|XASE|202609|CLSK|ODD|0|LNNYN|1750|207447.13|15689|15495|194|0|194|0|0|0|0|0|0|0|-0.009845|-0.000735|-0.008144|-0.000608|0.006443|0.000481|0.001031|0.000077|-0.013041|-0.000974|13.392448||||||||||||||||||||38|17|17|0.012515
A|XASE|202609|CLSK|ODD|0|LNYNN|1|13.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CLSK|ODD|0|LNYYN|171|18014.52|1361|1343|18|0|18|0|0|0|0|0|0|0|-0.003889|-0.000322|-0.006111|-0.000507|0.018333|0.00152|-0.022778|-0.001889|0.151111|0.012529|12.060833|0.020556|0.000556|0.000046|0.027027|18|0.01|0.02036|0||0||||||||18|0|4|0|0|0.02036
A|XASE|202609|CLSK|ODD|0|LYNNN|10|685.54|51|2|40|9|40|9|0|0|0|0|0|0|0.003061|0.000228|0.001837|0.000137|-0.007143|-0.000531|0.003265|0.000243|-0.032449|-0.002413|13.445816|0.008776|0.004286|0.000319|0.488372|22|0.005|0.013496|27|0.22039|0||||||||49|0||||
A|XASE|202609|CLSK|ODD|0|LYNYN|2492|122888.95|9158|7687|1471|0|1471|0|0|0|0|0|0|0|-0.007566|-0.000571|-0.008661|-0.000654|-0.005806|-0.000438|-0.006948|-0.000524|-0.006179|-0.000466|13.248586|0.008715|0.008008|0.000604|0.918877|122|0.005902|0.015856|1329|0.01517|20|0.01|0.006942||||||1537|0||||
A|XASE|202609|CLSK|ODD|1000|LNNNN|107|129699.13|9707|8490|1217|0|0|0|0|166|508|362|85|96|0.009819|0.000732|0.014224|0.00106|0.019663|0.001465|0.035735|0.002663|0.057987|0.004321|13.420608||||||||||||||||||||14|2698|2013|44228.611431
A|XASE|202609|CLSK|ODD|1000|LNNYN|507|619181.22|47347|46997|350|0|350|0|0|0|0|0|0|0|-0.005229|-0.000382|-0.007543|-0.000552|-0.029943|-0.00219|-0.047143|-0.003448|-0.044971|-0.003289|13.671286||||||||||||||||||||6|83|83|0.026953
A|XASE|202609|CLSK|ODD|1000|LNYYN|6|6440.7|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSK|ODD|1000|LYNNN|1|1270.08|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSK|ODD|1000|LYNYN|241|283033.76|20734|18698|2036|0|2036|0|0|0|0|0|0|0|-0.007667|-0.000573|-0.013207|-0.000987|-0.002628|-0.000196|-0.008669|-0.000648|-0.007068|-0.000528|13.385963|0.00832|0.008482|0.000634|1.019481|163|0.005|0.011206|1775|0.013015|98|0.01|0.009738||||||2083|0||||
A|XASE|202609|CLSK|ODD|250|LNNNN|299|155071.9|11783|8110|3673|0|0|0|24|148|2100|1074|327|0|0.009178|0.000714|0.009366|0.000729|0.009946|0.000774|-0.000539|-0.000042|-0.003425|-0.000267|12.846145||||||||||||||||||||90|6288|4175|14798.48509
A|XASE|202609|CLSK|ODD|250|LNNYN|3677|1879221.09|140154|139059|1095|0|1095|0|0|0|0|0|0|0|-0.025388|-0.00189|-0.012877|-0.000959|-0.009224|-0.000687|-0.05842|-0.00435|-0.002265|-0.000169|13.429384||||||||||||||||||||27|95|95|0.01019
A|XASE|202609|CLSK|ODD|250|LNYYN|184|91017.64|6795|6632|163|0|163|0|0|0|0|0|0|0|0.000429|0.000032|-0.038221|-0.002836|-0.098037|-0.007274|0.04|0.002968|-0.132209|-0.009809|13.478589|0.02|0|0|0|163|0.01|0.011007|0||0||||||||163|0|4|0|0|0.011007
A|XASE|202609|CLSK|ODD|250|LYNNN|3|2237.1|162|0|162|0|162|0|0|0|0|0|0|0|0.001852|0.000134|0.001852|0.000134|0.005062|0.000366|0.000617|0.000045|-0.006173|-0.000447|13.812099|0.01|0.01|0.000724|1|0|||162|0.014475|0||||||||162|0||||
A|XASE|202609|CLSK|ODD|250|LYNYN|830|457220.78|34263|29076|5187|0|5187|0|0|0|0|0|0|0|-0.006547|-0.000503|-0.007432|-0.000571|-0.003576|-0.000275|-0.004035|-0.00031|-0.021003|-0.001613|13.02369|0.009516|0.009587|0.000736|1.007496|229|0.005|0.011339|4825|0.014323|133|0.01|0.002863||||||5314|0||||
A|XASE|202609|CLSK|ROUND|1000|LNNNN|80094|109548462.97|8256925|8211700|45225|0|300|5625|6983|5864|13653|9300|3500|0|0.00982|0.000742|0.011276|0.000852|0.008464|0.00064|0.008588|0.000649|0.01563|0.001181|13.235271||||||||||||||||||||394|329239|136303|9404.324364
A|XASE|202609|CLSK|ROUND|1000|LNNYN|12673|40022484.55|2948168|2921453|26715|0|26715|0|0|0|0|0|0|0|-0.018373|-0.001281|-0.025136|-0.001752|-0.032232|-0.002247|-0.036551|-0.002548|0.061671|0.004299|14.345827||||||||||||||||||||114|4588|3945|0.006084
A|XASE|202609|CLSK|ROUND|1000|LNYNN|11|16380.67|1241|1100|141|0|0|0|0|0|141|0|0|0|0.01|0.000777|0|0|0|0|0.13|0.010101|0.05|0.003885|12.87|0.02|0|0|0|141|0.01|7293.589893|0||0||||||||141|0|1|110|33|7293.589893
A|XASE|202609|CLSK|ROUND|1000|LNYYN|4341|14167882.82|1033744|1027977|5767|0|5767|0|0|0|0|0|0|0|-0.000184|-0.000013|-0.0016|-0.000114|-0.026388|-0.001871|0.012017|0.000852|0.042278|0.002998|14.100099|0.02104|-0.000111|-0.000008|-0.005274|5767|0.010576|0.01343|0||0||||||||6802|260|27|691|691|0.01343
A|XASE|202609|CLSK|ROUND|1000|LYNNN|1338|1981076.57|149879|148200|1579|100|879|500|200|100|0|0|0|0|-0.004544|-0.00035|-0.002412|-0.000186|-0.015861|-0.001223|-0.036301|-0.0028|0.049404|0.00381|12.965435|0.005235|0.002257|0.000174|0.431172|300|0.008333|0.017626|1379|13.202381|0||||||||1779|0||||
A|XASE|202609|CLSK|ROUND|1000|LYNYN|74972|194664290.82|14497031|14397130|99901|0|99901|0|0|0|0|0|0|0|-0.007577|-0.00056|-0.007155|-0.000529|-0.003938|-0.000291|-0.00673|-0.000498|-0.004908|-0.000363|13.520873|0.008846|0.006651|0.000492|0.751895|27214|0.005188|0.013116|69557|0.013712|3130|0.01008|0.00979||||||116454|1049||||
A|XASE|202609|CLSK|ROUND|10000|LNNNN|42|561205.54|42890|33171|9719|0|0|0|0|2227|6563|929|0|0|0.008127|0.000605|0.007483|0.000557|0.021251|0.001581|0.042842|0.003187|-0.085938|-0.006393|13.442205||||||||||||||||||||12|10794|9536|3981.811408
A|XASE|202609|CLSK|ROUND|10000|LNNYN|1066|14281586.25|1070421|1070420|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000749|-0.01|-0.000749|0.01|0.000749|-0.03|-0.002248|-0.19|-0.014238|13.345||||||||||||||||||||1|61|61|0.01615
A|XASE|202609|CLSK|ROUND|10000|LNYYN|3645|55957869.87|4115619|4114594|1025|0|1025|0|0|0|0|0|0|0|0.00878|0.000611|0.036341|0.002531|-0.172927|-0.012043|-0.148049|-0.01031|-0.162195|-0.011295|14.359512|0.025854|0.005854|0.000408|0.226415|1025|0.01|0.021065|0||0||||||||5100|0|6|0|0|0.021065
A|XASE|202609|CLSK|ROUND|10000|LYNNN|2|25977.21|1837|500|100|1237|100|1237|0|0|0|0|0|0|-0.01|-0.000692|-0.01|-0.000692|-0.017479|-0.00121|0.084794|0.005871|0.022356|0.001548|14.441956|0.01|0.01|0.000692|1|0|||1337|0.601875|0||||||||1837|0||||
A|XASE|202609|CLSK|ROUND|10000|LYNYN|2592|31886372.34|2282108|2268735|13373|0|13373|0|0|0|0|0|0|0|-0.010453|-0.000776|-0.006834|-0.000507|-0.01176|-0.000873|-0.023915|-0.001775|0.049811|0.003697|13.471917|0.009906|0.007338|0.000545|0.740771|3434|0.005|0.019208|9939|0.017154|0||||||||39195|250||||
A|XASE|202609|CLSK|ROUND|20000|LNNNN|9|237703|17600|10000|7600|0|0|0|0|0|4600|0|3000|0|0.014211|0.001074|0.004211|0.000318|0.015789|0.001193|-0.011053|-0.000835|0.046842|0.00354|13.232763||||||||||||||||||||3|6751|4557|35400.314627
A|XASE|202609|CLSK|ROUND|20000|LNNYN|357|8630163.78|661938|661938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSK|ROUND|20000|LNYYN|1766|41014338|3074827|3074227|600|0|600|0|0|0|0|0|0|0|0.006667|0.000525|0.005|0.000393|0.028333|0.002229|0.07|0.005507|-0.06|-0.004721|12.71|0.026667|0.006667|0.000525|0.25|600|0.01|0.021298|0||0||||||||4700|0|3|0|0|0.021298
A|XASE|202609|CLSK|ROUND|20000|LYNYN|334|10052314.14|746756|735947|10809|0|10809|0|0|0|0|0|0|0|-0.011619|-0.00087|-0.004382|-0.000328|-0.008355|-0.000625|0.026196|0.001961|-0.002355|-0.000176|13.357766|0.01|0.008675|0.000649|0.867518|1432|0.005|0.013182|9377|0.020554|0||||||||30551|0||||
A|XASE|202609|CLSK|ROUND|200000|LNNYN|3|731329.4|54000|54000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSK|ROUND|200000|LYNYN|10|6764213.89|483292|482852|440|0|440|0|0|0|0|0|0|0|-0.034091|-0.002423|-0.047727|-0.003392|-0.061364|-0.004361|-0.033182|-0.002358|-0.094545|-0.006719|14.070909|0.01|0.006818|0.000485|0.681818|140|0.005|0.010702|300|0.013179|0||||||||11500|0||||
A|XASE|202609|CLSK|ROUND|5000|LNNNN|334|2381252.61|179831|133763|46068|0|200|1295|42|8829|23204|10100|2398|0|0.009253|0.000698|0.007866|0.000593|0.009948|0.00075|0.01331|0.001003|0.000233|0.000018|13.265786||||||||||||||||||||89|59501|42453|7665.62494
A|XASE|202609|CLSK|ROUND|5000|LNNYN|1707|10727981.54|797046|795820|1226|0|1226|0|0|0|0|0|0|0|-0.011729|-0.000895|-0.004454|-0.00034|0.012088|0.000922|0.004454|0.00034|0.02075|0.001583|13.108002||||||||||||||||||||5|5|5|0.005791
A|XASE|202609|CLSK|ROUND|5000|LNYNN|1|8329.76|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSK|ROUND|5000|LNYYN|973|7265756.8|572317|572177|140|0|140|0|0|0|0|0|0|0|0|0|-0.03|-0.00198|-0.04|-0.00264|0.08|0.005281|0.2|0.013201|15.15|0.02|0|0|0|140|0.01|0.009075|0||0||||||||350|0|1|112|112|0.009075
A|XASE|202609|CLSK|ROUND|5000|LYNNN|2|10740|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSK|ROUND|5000|LYNYN|37089|236282119.29|16977468|16921450|56018|0|56018|0|0|0|0|0|0|0|-0.008128|-0.000608|-0.007506|-0.000562|-0.01013|-0.000758|-0.011524|-0.000863|-0.002825|-0.000211|13.359402|0.008231|0.00526|0.000394|0.639021|14385|0.00583|0.015153|41503|0.01536|130|0.005|0.019994||||||77884|943||||
A|XASE|202609|CLSK|ROUND|50000|LNNNN|3|286474.65|20999|14799|6200|0|0|0|0|6200|0|0|0|0|0.01|0.000698|0.01|0.000698|0.03|0.002093|0.11|0.007674|0.41|0.028601|14.335||||||||||||||||||||1|100|100|402.522459
A|XASE|202609|CLSK|ROUND|50000|LNNYN|12|874090.41|64557|64557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSK|ROUND|50000|LNYYN|1|50440|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSK|ROUND|50000|LYNYN|84|6974220.07|515343|508217|7126|0|7126|0|0|0|0|0|0|0|-0.009335|-0.000652|-0.010665|-0.000745|-0.024418|-0.001706|-0.080977|-0.005657|-0.321802|-0.022482|14.314001|0.01|0.009823|0.000686|0.982318|126|0.005|0.018903|7000|0.01109|0||||||||21200|0||||
A|XASE|202609|CLSKW|ODD|0|LNNNN|35|243.23|948|939|9|0|0|0|0|0|0|0|9|0|0.005|0.017528|0.005|0.017528|0.005|0.017528|-0.02|-0.070114|-0.02|-0.070114|0.28525||||||||||||||||||||1|31|9|122069.043921
A|XASE|202609|CLSKW|ODD|0|LNNYN|321|1636.42|6314|6314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSKW|ODD|0|LNYYN|71|571.02|2205|2205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSKW|ROUND|0|LNNNN|18|453.4|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSKW|ROUND|0|LNNYN|16|1081.22|4255|4255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSKW|ROUND|0|LNYYN|47|5179.66|19922|19913|9|0|9|0|0|0|0|0|0|0|-0.005|-0.018093|-0.005|-0.018093|-0.005|-0.018093|0.02|0.072372|0.02|0.072372|0.27635|0.0127|0.0117|0.042338|0.92126|9|0.0005|0.018243|0||0||||||||370|0|1|0|0|0.018243
A|XASE|202609|CLSKW|ROUND|1000|LNNYN|1|2391.84|9966|9966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSKW|ROUND|1000|LNYYN|7|13828.19|53087|53087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSKW|ROUND|1000|LYNYN|1|1353.02|4815|4815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSKW|ROUND|250|LNNYN|4|2849.02|10740|10740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSKW|ROUND|250|LNYYN|5|2024.9|7748|7748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSKW|ROUND|250|LYNYN|1|392|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSKW|ROUND|5000|LNNYN|2|15141.07|53324|53324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSKW|ROUND|5000|LNYYN|1|7891.07|28324|28324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSM|ODD|0|LNNNN|6|218.61|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSM|ODD|0|LNYYN|3|82.5|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSM|ODD|0|LYNYN|18|1347.45|49|30|19|0|19|0|0|0|0|0|0|0|0.022105|0.000807|0.022105|0.000807|0.022105|0.000807|0.02|0.00073|0.018947|0.000692|27.382105|0.029474|0.029474|0.001076|1|0|||19|0.019652|0||||||||19|0||||
A|XASE|202609|CLSM|ODD|1000|LNNYN|5|9773.99|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSM|ODD|1000|LNYYN|4|7528.06|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSM|ODD|1000|LYNYN|10|16517.85|598|559|39|0|39|0|0|0|0|0|0|0|0.03|0.001076|0.03|0.001076|0.03|0.001076|0.04|0.001434|0.1|0.003586|27.885|0.03|0.03|0.001076|1|0|||39|0.018208|0||||||||39|0||||
A|XASE|202609|CLSM|ODD|250|LNNYN|1|643.77|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSM|ODD|250|LNYYN|3|2015.08|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSM|ODD|250|LYNYN|7|4184.07|152|114|38|0|38|0|0|0|0|0|0|0|0.020263|0.000732|0.017368|0.000627|0.017368|0.000627|0.014211|0.000513|-0.002895|-0.000105|27.698158|0.027368|0.027368|0.000988|1|0|||38|0.018413|0||||||||38|0||||
A|XASE|202609|CLSM|ROUND|1000|LNNNN|12215|33620888|1221500|1221404|96|0|0|0|0|0|2|77|15|2|-0.024583|-0.000887|-0.023438|-0.000846|-0.023438|-0.000846|-0.025833|-0.000932|-0.043229|-0.00156|27.710417||||||||||||||||||||14|1843|567|51925.311331
A|XASE|202609|CLSM|ROUND|1000|LNNYN|2|5456|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSM|ROUND|1000|LNYYN|1|2783|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSM|ROUND|1000|LYNYN|21|77992.18|2851|2851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSM|ROUND|10000|LYNYN|1|13505|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSM|ROUND|5000|LNYYN|6|38394.04|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSM|ROUND|5000|LYNYN|28|170975.63|6196|6196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLST|ODD|0|LNNNN|23|574.51|32|28|4|0|0|0|0|0|0|2|0|2|-0.385|-0.021282|-0.385|-0.021282|-0.385|-0.021282|-0.37|-0.020453|-0.7|-0.038695|18.09||||||||||||||||||||4|0|0|2709032.67082
A|XASE|202609|CLST|ODD|0|LNNYN|142|13049.2|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLST|ODD|0|LNYYN|4086|89373.12|4931|4931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLST|ODD|0|LYNYN|29|840.51|47|43|4|0|4|0|0|0|0|0|0|0|0.385|0.021303|0.385|0.021303|0.385|0.021303|0.37|0.020473|0.7|0.038733|18.0725|0.385|0.385|0.021303|1|0|||4|0.009447|0||||||||10|0||||
A|XASE|202609|CLST|ODD|1000|LNNYN|1|1288|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLST|ODD|1000|LNYYN|1612|2331369.5|128098|128098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLST|ODD|1000|LYNYN|3|4508.4|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLST|ODD|250|LNNNN|4|1057.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLST|ODD|250|LNNYN|17|8211.86|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLST|ODD|250|LNYYN|350|225342.44|12387|12387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLST|ROUND|1000|LNNYN|2|3580|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLST|ROUND|1000|LNYYN|6783|20256041.4|1112980|1112980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLST|ROUND|1000|LYNYN|16|32086.6|1780|1780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLST|ROUND|10000|LNNYN|1|17195.2|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLST|ROUND|5000|LNNYN|2|17650|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ODD|0|LNNNN|341|6841.7|503|383|120|0|0|0|1|3|27|34|55|0|-0.003417|-0.000251|0.001833|0.000135|0.021|0.001546|0.0315|0.002319|-0.022417|-0.00165|13.585417||||||||||||||||||||98|12|4|33164.302049
A|XASE|202609|CLSX|ODD|0|LNNYN|101|6592.95|516|503|13|0|13|0|0|0|0|0|0|0|-0.029231|-0.002222|-0.031538|-0.002398|-0.028462|-0.002164|-0.070769|-0.00538|-0.000769|-0.000058|13.153077||||||||||||||||||||6|0|0|0.014247
A|XASE|202609|CLSX|ODD|0|LNYNN|1|14.59|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001372|0.07|0.004801|0.14|0.009602|0.32|0.021948|0.4|0.027435|14.58|0.06|0.02|0.001372|0.333333|1|0.02|0.072805|0||0||||||||1|0|1|0|0|0.072805
A|XASE|202609|CLSX|ODD|0|LNYYN|187|10169.19|755|636|119|0|119|0|0|0|0|0|0|0|0.007563|0.000568|0.001933|0.000145|-0.021765|-0.001636|-0.031345|-0.002356|0.018235|0.00137|13.305924|0.076387|0.025462|0.001914|0.333333|119|0.025462|0.018557|0||0||||||||210|0|80|0|0|0.018557
A|XASE|202609|CLSX|ODD|0|LYNYN|45|2804|208|201|7|0|7|0|0|0|0|0|0|0|0.005714|0.000411|-0.001429|-0.000103|-0.001429|-0.000103|-0.067143|-0.004834|-0.1|-0.0072|13.888571|0.051429|0.048571|0.003497|0.944444|1|0.01|0.024281|6|0.018638|0||||||||14|0||||
A|XASE|202609|CLSX|ODD|1000|LNNNN|2|2531.76|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ODD|1000|LNNYN|137|170955.45|11659|11659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ODD|1000|LNYYN|30|35726.65|2467|2467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSX|ODD|1000|LYNYN|8|9260.06|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSX|ODD|250|LNNYN|279|180751.19|13703|13703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ODD|250|LNYYN|172|109224.81|8233|8232|1|0|1|0|0|0|0|0|0|0|0.03|0.002068|0.02|0.001378|0.18|0.012405|-0.04|-0.002757|-0.01|-0.000689|14.51|0.08|0.04|0.002757|0.5|1|0.02|0.019513|0||0||||||||20|0|1|0|0|0.019513
A|XASE|202609|CLSX|ODD|250|LYNYN|44|28755.7|2207|1955|252|0|252|0|0|0|0|0|0|0|0.025|0.001833|-0.01|-0.000733|-0.05|-0.003666|-0.36|-0.026393|-0.71|-0.052053|13.64|0.02|0.02|0.001466|1|0|||252|0.011496|0||||||||252|0||||
A|XASE|202609|CLSX|ROUND|1000|LNNNN|129|364791|28100|28100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|1000|LNNYN|1891|2741316.94|196075|196075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|1000|LNYYN|604|1157484.53|85703|84623|1080|0|1080|0|0|0|0|0|0|0|0.038463|0.003015|0.038463|0.003015|0.082444|0.006463|0.108056|0.00847|-0.087019|-0.006821|12.757241|0.088481|0.041037|0.003217|0.463792|1080|0.023722|0.015537|0||0||||||||2300|0|8|0|0|0.015537
A|XASE|202609|CLSX|ROUND|1000|LYNYN|133|297075.66|21889|21889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSX|ROUND|10000|LNNNN|150|2349170|204500|204500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
A|XASE|202609|CLSX|ROUND|10000|LNNYN|16|200326.77|14871|14871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|10000|LNYYN|26|329258.96|26174|26174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|10000|LYNYN|18|249739.76|21189|21189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSX|ROUND|20000|LNNNN|1010|36838067|3058200|3058200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|424|424|
A|XASE|202609|CLSX|ROUND|20000|LNNYN|8|234268.73|17781|17781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|20000|LNYYN|26|752966.69|59885|59885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|20000|LYNNN|1|47538|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSX|ROUND|20000|LYNYN|18|483245.67|35748|35748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSX|ROUND|250|LNNYN|94|90832.32|9403|9403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|250|LNYYN|51|48962|5100|5000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002082|0.05|0.005206|0.12|0.012493|9.605|0.05|0|0|0|100|0.025|0.019376|0||0||||||||100|0|1|0|0|0.019376
A|XASE|202609|CLSX|ROUND|250|LYNYN|9|8630|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLSX|ROUND|5000|LNNNN|73|552583|45700|45700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|5000|LNNYN|33|279943.33|20974|20974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|5000|LNYYN|35|237332.68|17596|17596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|5000|LYNYN|38|277924.42|22507|21786|721|0|721|0|0|0|0|0|0|0|-0.04|-0.00293|-0.04|-0.00293|-0.03|-0.002198|-0.38|-0.027839|-0.72|-0.052747|13.65|0|0|0||0|||721|0.013322|0||||||||100|621||||
A|XASE|202609|CLSX|ROUND|50000|LNNNN|262|14200444|1101600|1101600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|50000|LNNYN|2|109455.78|8012|8012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|50000|LNYYN|5|460144.3|33793|33793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLSX|ROUND|50000|LYNYN|10|934882|71500|71500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLUB|ODD|0|LYNYN|3|77.74|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLUB|ODD|250|LNYYN|1|260|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLVT|ODD|0|LNNNN|1019|27134.11|14372|13449|923|0|0|28|0|3|28|246|510|108|0.003803|0.001947|0.004518|0.002313|0.00286|0.001464|0.003846|0.001969|0.008808|0.00451|1.953093||||||||||||||||||||77|7242|4038|144053.215197
A|XASE|202609|CLVT|ODD|0|LNNYN|17380|939152.64|485236|485147|89|0|89|0|0|0|0|0|0|0|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|2.195||||||||||||||||||||1|0|0|0.020568
A|XASE|202609|CLVT|ODD|0|LNYYN|12|959.14|494|466|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0.03|0.015464|0.03|0.015464|0.02|0.010309|1.94|0.02|0|0|0|28|0.01|0.015226|0||0||||||||28|0|1|0|0|0.015226
A|XASE|202609|CLVT|ODD|0|LYNNN|2|260.01|128|0|128|0|128|0|0|0|0|0|0|0|0.01|0.004935|0.01|0.004935|-0.001094|-0.00054|-0.001094|-0.00054|0.01|0.004935|2.026328|0.01|0.01|0.004935|1|0|||128|0.011769|0||||||||128|0||||
A|XASE|202609|CLVT|ODD|0|LYNYN|582|23129.64|12157|9906|2251|0|2251|0|0|0|0|0|0|0|-0.00287|-0.001504|-0.003385|-0.001774|-0.004345|-0.002277|-0.004274|-0.00224|-0.003945|-0.002068|1.907923|0.01|0.005811|0.003046|0.581075|943|0.005|0.015552|1308|0.012717|0||||||||2397|0||||
A|XASE|202609|CLVT|ROUND|0|LNNNN|9695|1858213.2|969939|949982|19957|0|500|600|300|1917|2100|2107|8747|3686|0.005731|0.002986|0.006118|0.003188|0.006318|0.003292|0.006719|0.003501|0.005682|0.00296|1.919195||||||||||||||||||||203|262670|149705|245633.609464
A|XASE|202609|CLVT|ROUND|0|LNNYN|1309|257771.29|131485|131485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|0|LNYNN|1|193|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|0|LNYYN|12|2309|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|0|LYNNN|494|96413|49400|48229|1171|0|100|400|271|0|200|0|200|0|0.000248|0.000129|0.001956|0.001019|0.004876|0.002541|0.008292|0.004321|0.008787|0.004579|1.919146|0.001708|0.001708|0.00089|1|0|||1171|25920.854032|0||||||||1200|0||||
A|XASE|202609|CLVT|ROUND|0|LYNYN|2591|498992.56|260997|240258|20739|0|20739|0|0|0|0|0|0|0|-0.003728|-0.001954|-0.003995|-0.002094|-0.003913|-0.002051|-0.003913|-0.002051|-0.003974|-0.002083|1.907564|0.009904|0.007396|0.003877|0.746823|5600|0.005|0.014654|14939|0.016723|200|0.01|0.028308||||||21432|0||||
A|XASE|202609|CLVT|ROUND|1000|LNNNN|58|108068.65|56779|44299|12480|0|0|0|0|800|1510|2070|6041|2059|0.003999|0.00211|0.002236|0.00118|0.001486|0.000784|-0.00058|-0.000306|0.000313|0.000165|1.895374||||||||||||||||||||15|19002|14550|213506.413492
A|XASE|202609|CLVT|ROUND|1000|LNNYN|548|1308539.57|679129|678670|459|0|459|0|0|0|0|0|0|0|-0.01|-0.005141|-0.01|-0.005141|-0.03|-0.015424|-0.03|-0.015424|-0.03|-0.015424|1.945||||||||||||||||||||1|1|1|0.021069
A|XASE|202609|CLVT|ROUND|1000|LNYYN|103|444267|224900|224900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|1000|LYNYN|780|2241228.18|1205410|1185572|19838|0|19838|0|0|0|0|0|0|0|-0.005058|-0.002659|-0.004131|-0.002172|-0.00294|-0.001545|-0.001327|-0.000697|-0.001636|-0.00086|1.902182|0.01|0.009148|0.004809|0.91481|1690|0.005|0.017702|18148|0.01908|0||||||||36423|0||||
A|XASE|202609|CLVT|ROUND|10000|LNNYN|47|577672.57|299108|299108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|10000|LNYYN|65|850736|424300|424300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|10000|LYNYN|131|1784170.43|961517|960400|1117|0|1117|0|0|0|0|0|0|0|-0.005327|-0.002806|-0.005327|-0.002806|-0.005327|-0.002806|-0.005327|-0.002806|0.005416|0.002853|1.898232|0.01|0.005524|0.00291|0.552372|500|0.005|0.020058|617|0.021967|0||||||||29041|0||||
A|XASE|202609|CLVT|ROUND|20000|LNNYN|1|25022.45|12965|12965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|20000|LNYYN|5|129786|65200|65200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|20000|LYNYN|37|1215345.05|661085|655172|5913|0|5913|0|0|0|0|0|0|0|-0.007147|-0.003753|-0.007147|-0.003753|-0.007147|-0.003753|-0.007147|-0.003753|-0.007147|-0.003753|1.90428|0.01|0|0|0|5913|0.005|0.019823|0||0||||||||22636|0||||
A|XASE|202609|CLVT|ROUND|250|LNNNN|196|121565.66|63472|47916|15556|0|0|0|218|0|300|2099|7327|5612|0.006101|0.003162|0.005042|0.002613|0.005339|0.002767|0.004177|0.002165|0.005372|0.002784|1.929579||||||||||||||||||||47|29294|18447|372219.530356
A|XASE|202609|CLVT|ROUND|250|LNNYN|1660|1013517.32|535178|534900|278|0|278|0|0|0|0|0|0|0|-0.004388|-0.002245|-0.004388|-0.002245|-0.004388|-0.002245|-0.01|-0.005115|0.01|0.005115|1.955||||||||||||||||||||3|4|0|0.019152
A|XASE|202609|CLVT|ROUND|250|LNYNN|1|338|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|250|LNYYN|7|4323.5|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|250|LYNNN|109|43888|23000|22243|757|0|0|200|457|0|0|0|100|0|0.00321|0.001593|0.00321|0.001593|0.00321|0.001593|0.00321|0.001593|0.000568|0.000282|2.015159|0.004716|0.004716|0.00234|1|0|||757|31996.289919|0||||||||1000|0||||
A|XASE|202609|CLVT|ROUND|250|LYNYN|4291|2847492.88|1481088|1457098|23990|0|23990|0|0|0|0|0|0|0|-0.004049|-0.002096|-0.003156|-0.001634|-0.003731|-0.001931|-0.00351|-0.001817|-0.005909|-0.003058|1.932163|0.009792|0.007468|0.003865|0.762708|5774|0.005|0.0131|18116|0.020327|100|0.01|0.032255||||||27767|0||||
A|XASE|202609|CLVT|ROUND|5000|LNNNN|2|15003.11|8499|8499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1511|1348|
A|XASE|202609|CLVT|ROUND|5000|LNNYN|37|266586|138201|138201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|5000|LNYYN|69|470590|248200|248200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLVT|ROUND|5000|LYNYN|156|1159612.83|621448|619916|1532|0|1532|0|0|0|0|0|0|0|-0.003446|-0.001794|-0.003446|-0.001794|-0.003257|-0.001695|-0.015196|-0.007908|-0.003407|-0.001773|1.921534|0.01|0.004778|0.002487|0.477807|800|0.005|0.020097|732|0.009447|0||||||||29798|0||||
A|XASE|202609|CLVT|ROUND|50000|LYNYN|16|1245943.48|665022|665022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLW|ODD|0|LNNNN|396|18507.71|901|827|74|0|35|7|4|0|2|9|15|2|0.013919|0.000684|0.014865|0.000731|0.016216|0.000797|-0.024324|-0.001196|-0.051486|-0.002532|20.335135||||||||||||||||||||25|113|30|27590.250485
A|XASE|202609|CLW|ODD|0|LNNYN|2600|263157.97|12756|12743|13|0|13|0|0|0|0|0|0|0|-0.026923|-0.00132|-0.03|-0.001471|-0.029231|-0.001433|-0.003846|-0.000189|0.029231|0.001433|20.393077||||||||||||||||||||11|0|0|0.013788
A|XASE|202609|CLW|ODD|0|LNYNN|10|403.81|20|9|11|0|9|2|0|0|0|0|0|0|0.040909|0.001999|0.040909|0.001999|0.040909|0.001999|0.023636|0.001155|-0.005455|-0.000266|20.468636|0.120909|0.040909|0.001999|0.338346|11|0.04|0.179755|0||0||||||||11|0|9|9|9|0.179755
A|XASE|202609|CLW|ODD|0|LNYYN|1789|173613.05|8400|8324|76|0|76|0|0|0|0|0|0|0|-0.024737|-0.001216|-0.027368|-0.001346|-0.035526|-0.001747|-0.004079|-0.000201|0.050526|0.002484|20.339079|0.125263|0.051053|0.00251|0.407563|76|0.037105|0.011369|0||0||||||||82|0|16|0|0|0.011369
A|XASE|202609|CLW|ODD|0|LYNYN|195|18124.81|877|847|30|0|30|0|0|0|0|0|0|0|0.025|0.001212|0.024|0.001164|0.025333|0.001228|0.026333|0.001277|-0.029667|-0.001438|20.625|0.114667|0.09|0.004364|0.784884|13|0.032308|0.014481|12|0.017498|5|0.01|0.016498||||||30|0||||
A|XASE|202609|CLW|ODD|1000|LNNNN|22|31016.74|1507|1287|220|0|72|0|0|0|10|60|0|78|-0.015091|-0.000718|-0.014818|-0.000705|-0.006909|-0.000329|-0.022818|-0.001086|0.023182|0.001104|21.005591||||||||||||||||||||3|102|11|382639.208513
A|XASE|202609|CLW|ODD|1000|LNNYN|33|45339.45|2160|2093|67|0|67|0|0|0|0|0|0|0|-0.03|-0.001465|-0.03|-0.001465|-0.02|-0.000977|-0.02|-0.000977|-0.11|-0.005371|20.48||||||||||||||||||||1|0|0|0.016187
A|XASE|202609|CLW|ODD|1000|LNYNN|2|2377.22|114|47|67|0|67|0|0|0|0|0|0|0|0.03|0.001465|0.03|0.001465|0.02|0.000977|0.02|0.000977|0.11|0.005371|20.48|0.06|0.02|0.000977|0.333333|67|0.02|0.071992|0||0||||||||67|0|1|19|0|0.071992
A|XASE|202609|CLW|ODD|1000|LNYYN|52|77922.79|3754|3622|132|0|132|0|0|0|0|0|0|0|0.039091|0.001869|0.044545|0.00213|0.049091|0.002348|0.071818|0.003435|0.03|0.001435|20.910455|0.091818|0.039091|0.001869|0.425743|132|0.026364|0.016492|0||0||||||||132|0|2|0|0|0.016492
A|XASE|202609|CLW|ODD|1000|LYNYN|46|64276.88|3052|2974|78|0|78|0|0|0|0|0|0|0|-0.03|-0.001417|-0.04|-0.001889|-0.07|-0.003307|-0.07|-0.003307|-0.12|-0.005668|21.17|0.08|0.08|0.003779|1|0|||78|0.015887|0||||||||78|0||||
A|XASE|202609|CLW|ODD|250|LNNNN|50|30451.6|1468|1153|315|0|0|0|0|0|0|0|151|164|0.00546|0.000263|0.010508|0.000506|0.016952|0.000817|0.019143|0.000922|0.006349|0.000306|20.759095||||||||||||||||||||10|239|93|337684.678856
A|XASE|202609|CLW|ODD|250|LNNYN|327|143365.28|6969|6885|84|0|84|0|0|0|0|0|0|0|-0.013929|-0.000694|-0.013929|-0.000694|-0.005|-0.000249|0.019405|0.000966|0.040119|0.001998|20.081786||||||||||||||||||||4|0|0|0.012575
A|XASE|202609|CLW|ODD|250|LNYNN|5|2449.83|120|0|120|0|120|0|0|0|0|0|0|0|0.023833|0.001168|0.023833|0.001168|0.0205|0.001005|0.002417|0.000118|-0.013|-0.000637|20.405958|0.043917|0.018583|0.000911|0.42315|120|0.012667|0.075706|0||0||||||||120|0|5|0|0|0.075706
A|XASE|202609|CLW|ODD|250|LNYYN|270|141587.11|6891|6545|346|0|346|0|0|0|0|0|0|0|-0.001387|-0.000067|-0.004827|-0.000232|-0.006821|-0.000328|-0.004364|-0.00021|0.006994|0.000336|20.798396|0.093786|0.043324|0.002083|0.461941|346|0.025231|0.010626|0||0||||||||346|0|10|0|0|0.010626
A|XASE|202609|CLW|ODD|250|LYNYN|71|53315.4|2607|2351|256|0|256|0|0|0|0|0|0|0|0.02832|0.001392|0.026758|0.001315|0.020938|0.001029|0.020938|0.001029|0.016797|0.000826|20.343203|0.090156|0.062422|0.003068|0.692374|155|0.02729|0.016443|60|0.005002|41|0.016585|0.01046||||||256|0||||
A|XASE|202609|CLW|ROUND|1000|LNNNN|19|52814.68|2526|1822|704|0|0|0|0|0|0|160|382|162|-0.00054|-0.000026|-0.026534|-0.001268|-0.002926|-0.00014|-0.009815|-0.000469|0.042514|0.002032|20.924063||||||||||||||||||||5|284|182|292526.391956
A|XASE|202609|CLW|ROUND|1000|LNNYN|13638|54489624.78|2639511|2639411|100|0|100|0|0|0|0|0|0|0|-0.09|-0.004318|-0.02|-0.000959|-0.03|-0.001439|-0.03|-0.001439|-0.03|-0.001439|20.845||||||||||||||||||||1|0|0|0.000142
A|XASE|202609|CLW|ROUND|1000|LNYNN|5|10549|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLW|ROUND|1000|LNYYN|22256|50818675.7|2404259|2403968|291|0|291|0|0|0|0|0|0|0|-0.03055|-0.001487|-0.036735|-0.001788|-0.069725|-0.003394|-0.116186|-0.005655|-0.064811|-0.003155|20.545447|0.164708|0.000034|0.000002|0.000209|291|0.082337|0.012049|0||0||||||||400|0|4|60|60|0.012049
A|XASE|202609|CLW|ROUND|1000|LYNYN|2889|6208649.55|296674|295909|765|0|765|0|0|0|0|0|0|0|-0.013817|-0.000663|0.016641|0.000799|-0.00298|-0.000143|0.00285|0.000137|-0.045307|-0.002175|20.82751|0.105373|0.111229|0.00534|1.055576|100|0.01|0.017843|503|0.015117|162|0.02|0.000169||||||821|43||||
A|XASE|202609|CLW|ROUND|10000|LNYYN|20|208424.8|10060|10060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLW|ROUND|10000|LYNYN|18|308562.37|14356|14356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLW|ROUND|20000|LYNYN|85|2022896.72|94634|94634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLW|ROUND|5000|LNNYN|4492|30783614.05|1491045|1491045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLW|ROUND|5000|LNYYN|2056|13382330.17|648343|648293|50|0|50|0|0|0|0|0|0|0|0.07|0.003382|0.07|0.003382|0.01|0.000483|0.01|0.000483|0.01|0.000483|20.695|0.11|0.07|0.003382|0.636364|50|0.02|0.017846|0||0||||||||100|0|1|0|0|0.017846
A|XASE|202609|CLW|ROUND|5000|LYNYN|26|205047.87|9620|9620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLW|ROUND|50000|LNYYN|2|193241.4|9246|9246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLW|ROUND|50000|LYNYN|6|309722.49|14399|14399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLWT|ODD|0|LNNNN|97|2852.44|1800|1751|49|0|0|0|37|0|4|0|0|8|-0.024286|-0.01557|-0.039388|-0.025252|-0.046939|-0.030093|-0.047755|-0.030616|-0.067755|-0.043438|1.559796||||||||||||||||||||4|174|97|302240.274179
A|XASE|202609|CLWT|ODD|0|LNNYN|162|4228.29|2690|2690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLWT|ODD|0|LNYYN|60|1599.35|1016|975|41|0|41|0|0|0|0|0|0|0|0.023171|0.014601|0.04122|0.025974|0.050244|0.031661|0.05122|0.032275|0.075122|0.047337|1.586951|0.07|0.048049|0.030277|0.686411|41|0.010976|0.01827|0||0||||||||41|0|2|0|0|0.01827
A|XASE|202609|CLWT|ODD|0|LYNYN|11|559.14|373|256|117|0|117|0|0|0|0|0|0|0|0.043675|0.029645|0.043675|0.029645|0.043675|0.029645|0.043675|0.029645|0.040855|0.02773|1.473291|0.043675|0.043675|0.029645|1|0|||117|0.017835|0||||||||117|0||||
A|XASE|202609|CLWT|ROUND|0|LNNNN|37|5523|3700|3291|409|0|0|0|100|0|0|0|0|309|-0.041247|-0.027803|-0.041247|-0.027803|-0.043692|-0.029452|-0.043692|-0.029452|-0.047775|-0.032204|1.483521||||||||||||||||||||6|763|737|1468233.606003
A|XASE|202609|CLWT|ROUND|0|LNNYN|15|2338|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLWT|ROUND|0|LNYYN|14|2332.5|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLWT|ROUND|0|LYNYN|12|1889.49|1272|1072|200|0|200|0|0|0|0|0|0|0|0.03|0.020101|0.04|0.026801|0.045|0.030151|0.045|0.030151|0.055|0.036851|1.4925|0.045|0.045|0.030151|1|0|||200|0.016878|0||||||||200|0||||
A|XASE|202609|CLWT|ROUND|1000|LNNYN|9|18315.11|11502|11502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLWT|ROUND|1000|LNYYN|5|9447.39|5949|5949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLWT|ROUND|250|LNNYN|17|8462.14|5299|5299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLWT|ROUND|250|LNYYN|3507|1067962.7|702660|702660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLWT|ROUND|250|LYNYN|4|1445.36|994|894|100|0|100|0|0|0|0|0|0|0|0.06|0.040678|0.04|0.027119|0.04|0.027119|0.04|0.027119|0.04|0.027119|1.475|0.07|0.07|0.047458|1|0|||100|0.019725|0||||||||100|0||||
A|XASE|202609|CLX|ODD|0|LNNNN|305|32727.79|377|235|142|0|4|6|5|16|53|37|20|1|0.002887|0.000033|0.009789|0.000113|0.01993|0.000231|0.021338|0.000247|0.03331|0.000385|86.452465||||||||||||||||||||118|225|93|31735.370818
A|XASE|202609|CLX|ODD|0|LNNYN|5885|991292.74|11591|11569|22|0|22|0|0|0|0|0|0|0|-0.015|-0.000175|-0.028636|-0.000335|-0.018182|-0.000213|-0.037273|-0.000436|-0.091364|-0.001068|85.555||||||||||||||||||||14|2|2|0.015041
A|XASE|202609|CLX|ODD|0|LNYNN|21|2439.02|28|7|21|0|12|4|1|0|4|0|0|0|0.002857|0.000033|0.006667|0.000077|0.018095|0.000208|0.013333|0.000154|-0.003333|-0.000038|86.852143|0.072857|0.005238|0.00006|0.071895|21|0.03381|1101.103593|0||0||||||||21|0|16|10|4|1101.103593
A|XASE|202609|CLX|ODD|0|LNYYN|3973|587674.97|6813|6765|48|0|48|0|0|0|0|0|0|0|0.004167|0.000048|0.004167|0.000048|0.0225|0.000258|0.022083|0.000253|0.041042|0.00047|87.253542|0.064583|0.015|0.000172|0.232258|48|0.024792|0.013966|0||0||||||||51|0|41|6|6|0.013966
A|XASE|202609|CLX|ODD|0|LYNYN|245|27805.69|322|226|96|0|96|0|0|0|0|0|0|0|-0.008958|-0.000103|-0.009063|-0.000104|-0.030208|-0.000346|-0.045104|-0.000517|-0.009063|-0.000104|87.306406|0.032396|0.029896|0.000342|0.92283|8|0.01875|0.017071|85|0.013202|3|0.01|0.020683||||||96|0||||
A|XASE|202609|CLX|ODD|1000|LNNNN|388|1036856.86|12004|8375|3629|0|26|37|37|243|1286|958|1016|26|-0.001706|-0.00002|-0.000118|-0.000001|0.016206|0.000189|0.045178|0.000528|0.029336|0.000343|85.632921||||||||||||||||||||98|4500|1527|29110.49473
A|XASE|202609|CLX|ODD|1000|LNNYN|9541|17089612.88|196990|196528|462|0|462|0|0|0|0|0|0|0|-0.013203|-0.000154|-0.013182|-0.000154|-0.047532|-0.000554|-0.159026|-0.001854|-0.323701|-0.003774|85.77724||||||||||||||||||||18|85|85|0.012108
A|XASE|202609|CLX|ODD|1000|LNYNN|8|22625.22|265|39|226|0|119|82|0|0|25|0|0|0|0.009469|0.000112|0.009469|0.000112|0.061858|0.000733|0.16177|0.001916|0.263142|0.003117|84.424248|0.102655|0.010265|0.000122|0.1|226|0.046195|189.179338|0||0||||||||226|0|6|53|21|189.179338
A|XASE|202609|CLX|ODD|1000|LNYYN|6147|13849291.48|160128|157935|2193|0|2193|0|0|0|0|0|0|0|-0.000602|-0.000007|-0.001582|-0.000019|0.006202|0.000073|0.09399|0.001105|-0.029193|-0.000343|85.066174|0.063174|0.012572|0.000148|0.199004|2193|0.025301|0.012364|0||0||||||||2411|0|76|177|137|0.012364
A|XASE|202609|CLX|ODD|1000|LYNNN|7|14135.08|157|0|157|0|157|0|0|0|0|0|0|0|0.016752|0.000186|0.016752|0.000186|0.047389|0.000526|0.000318|0.000004|-0.031911|-0.000355|90.009331|0.046051|0.016752|0.000186|0.363762|111|0.020721|0.01915|46|0.023143|0||||||||157|0||||
A|XASE|202609|CLX|ODD|1000|LYNYN|833|2515502.78|29223|26020|3203|0|3203|0|0|0|0|0|0|0|0.000534|0.000006|-0.000702|-0.000008|-0.003684|-0.000043|-0.013684|-0.000159|0.013662|0.000159|85.908539|0.033768|0.033263|0.000387|0.985022|194|0.017423|0.014364|2800|0.013309|209|0.012297|0.011814||||||3332|0||||
A|XASE|202609|CLX|ODD|250|LNNNN|431|262766.22|2975|2333|642|0|20|33|32|62|251|130|114|0|-0.001449|-0.000017|0.001246|0.000014|0.005389|0.000062|0.016449|0.000189|0.059377|0.000682|87.106293||||||||||||||||||||101|1150|563|15634.752064
A|XASE|202609|CLX|ODD|250|LNNYN|49384|27792368.33|317877|317770|107|0|107|0|0|0|0|0|0|0|-0.007103|-0.000083|-0.005794|-0.000068|-0.033178|-0.000389|-0.032617|-0.000383|-0.011776|-0.000138|85.270654||||||||||||||||||||20|67|51|0.011507
A|XASE|202609|CLX|ODD|250|LNYNN|18|9977.79|113|36|77|0|27|0|0|10|33|0|7|0|0.01013|0.000116|0.01013|0.000116|0.008961|0.000102|0.003377|0.000039|0.153896|0.001755|87.682532|0.045844|0.007922|0.00009|0.172805|77|0.018961|6111.503757|0||0||||||||77|0|12|66|30|6111.503757
A|XASE|202609|CLX|ODD|250|LNYYN|21202|11747096.63|133496|133106|390|0|390|0|0|0|0|0|0|0|0.009077|0.000105|0.006718|0.000077|0.013256|0.000153|0.032256|0.000372|0.049308|0.000568|86.826474|0.063051|0.015692|0.000181|0.248882|390|0.023679|0.011778|0||0||||||||412|0|61|84|73|0.011778
A|XASE|202609|CLX|ODD|250|LYNNN|2|807.66|9|3|6|0|6|0|0|0|0|0|0|0|-0.04|-0.000446|-0.08|-0.000892|-0.12|-0.001337|-0.13|-0.001449|-0.24|-0.002675|89.725|0.03|0.03|0.000334|1|0|||6|0.015322|0||||||||6|0||||
A|XASE|202609|CLX|ODD|250|LYNYN|533|311982.95|3564|3026|538|0|538|0|0|0|0|0|0|0|-0.003271|-0.000037|-0.007268|-0.000083|-0.001803|-0.000021|-0.027825|-0.000317|-0.004368|-0.00005|87.66013|0.042082|0.039108|0.000446|0.929329|51|0.022549|0.015609|458|0.010949|29|0.012069|0.012811||||||557|0||||
A|XASE|202609|CLX|ODD|5000|LNNNN|139|933926.75|10535|6091|4444|0|251|245|125|476|1211|645|1491|0|-0.003499|-0.000039|-0.002552|-0.000028|0.004212|0.000047|0.01203|0.000134|0.038492|0.00043|89.566998||||||||||||||||||||60|5245|2003|19976.122114
A|XASE|202609|CLX|ODD|5000|LNNYN|382|2515562.17|28907|28304|603|0|603|0|0|0|0|0|0|0|-0.033532|-0.000377|-0.047944|-0.000539|-0.061609|-0.000693|-0.034478|-0.000388|0.000199|0.000002|88.87126||||||||||||||||||||7|0|0|0.013775
A|XASE|202609|CLX|ODD|5000|LNYNN|10|75122.98|824|89|735|0|487|90|0|0|158|0|0|0|0.009197|0.000101|0.009007|0.000099|0.03585|0.000395|0.068707|0.000757|0.117891|0.0013|90.70717|0.026803|0.005714|0.000063|0.213198|735|0.010544|1184.965055|0||0||||||||735|0|9|176|176|1184.965055
A|XASE|202609|CLX|ODD|5000|LNYYN|445|3001318.78|34283|32730|1553|0|1553|0|0|0|0|0|0|0|0.007186|0.000081|0.005853|0.000066|-0.010019|-0.000113|-0.017733|-0.0002|0.045093|0.00051|88.491529|0.049292|0.020457|0.000231|0.415023|1553|0.014417|0.011272|0||0||||||||1830|0|25|7|7|0.011272
A|XASE|202609|CLX|ODD|5000|LYNYN|374|2642320.64|29861|24790|5071|0|5071|0|0|0|0|0|0|0|0.004703|0.000053|0.003958|0.000044|0.002635|0.00003|-0.025685|-0.000288|-0.017799|-0.000199|89.280492|0.03801|0.035502|0.000398|0.934008|372|0.01871|0.018647|4639|0.013671|60|0.01|0.000201||||||5289|0||||
A|XASE|202609|CLX|ROUND|10000|LNNNN|154|2469381.23|27830|17648|10120|0|276|799|365|1534|3294|2165|1687|0|0.012909|0.000147|0.018484|0.00021|0.026769|0.000304|0.020478|0.000232|0.049224|0.000559|88.079454||||||||||||||||||||62|13267|7024|19482.0631
A|XASE|202609|CLX|ROUND|10000|LNNYN|17511|326175917.67|3494515|3494333|182|0|182|0|0|0|0|0|0|0|0.000989|0.000011|0.016374|0.000185|-0.01022|-0.000116|-0.145934|-0.001653|-0.268022|-0.003036|88.272747||||||||||||||||||||4|0|0|0.016418
A|XASE|202609|CLX|ROUND|10000|LNYNN|8|116988.32|1327|0|1327|0|505|174|350|117|181|0|0|0|0.026775|0.000304|0.025554|0.00029|0.01358|0.000154|0.030234|0.000343|0.183828|0.002085|88.15532|0.05162|0.015629|0.000177|0.302774|1327|0.017995|158.798582|0||0||||||||1063|264|8|210|210|158.798582
A|XASE|202609|CLX|ROUND|10000|LNYYN|9239|167262786.79|1826988|1826036|952|0|952|0|0|0|0|0|0|0|0.011754|0.000134|-0.030273|-0.000344|-0.078025|-0.000887|-0.143277|-0.001628|-0.139884|-0.00159|87.997574|0.07979|0.013761|0.000156|0.172459|952|0.033015|0.013751|0||0||||||||2632|0|15|306|306|0.013751
A|XASE|202609|CLX|ROUND|10000|LYNYN|702|10035140.18|113994|105388|8606|0|8606|0|0|0|0|0|0|0|-0.01474|-0.000168|-0.015799|-0.00018|-0.017657|-0.000201|-0.035683|-0.000406|-0.096337|-0.001095|87.958953|0.028046|0.027446|0.000312|0.978621|393|0.01|0.017427|8078|0.01122|135|0.01|0.017453||||||8996|1073||||
A|XASE|202609|CLX|ROUND|20000|LNNNN|34|958527.48|10819|2921|7898|0|128|264|0|1650|3397|1440|1019|0|0.010222|0.000116|0.009763|0.00011|0.033976|0.000384|0.053135|0.000601|0.009686|0.000109|88.46405||||||||||||||||||||26|6229|5279|12116.800193
A|XASE|202609|CLX|ROUND|20000|LNNYN|12380|497265867.29|5829808|5829428|380|0|380|0|0|0|0|0|0|0|-0.018158|-0.000218|-0.024474|-0.000294|-0.110263|-0.001324|-0.140263|-0.001685|-0.191316|-0.002298|83.260658||||||||||||||||||||5|0|0|0.018203
A|XASE|202609|CLX|ROUND|20000|LNYNN|2|64409.2|745|245|500|0|0|0|0|0|500|0|0|0|0|0|0|0|0.05|0.000581|0.07|0.000813|0.47|0.005458|86.11|0.02|0|0|0|500|0.01|3208.21662|0||0||||||||200|300|1|514|83|3208.21662
A|XASE|202609|CLX|ROUND|20000|LNYYN|19270|694904681.63|8150201|8148699|1502|0|1502|0|0|0|0|0|0|0|0.032104|0.00037|0.027883|0.000322|-0.03522|-0.000406|-0.082956|-0.000957|-0.080919|-0.000934|86.659008|0.082117|0.028309|0.000327|0.344738|1502|0.026904|0.017357|0||0||||||||4900|0|21|13|13|0.017357
A|XASE|202609|CLX|ROUND|20000|LYNYN|217|6528675.84|74604|68693|5911|0|5911|0|0|0|0|0|0|0|-0.011333|-0.000127|-0.018865|-0.000212|-0.04458|-0.000501|-0.054409|-0.000612|-0.043752|-0.000492|88.924312|0.035507|0.034678|0.00039|0.976653|70|0.035|0.019596|5841|0.013858|0||||||||6301|464||||
A|XASE|202609|CLX|ROUND|200000|LNNYN|2|402110.09|4670|4626|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|-0.1|-0.00116|-0.16|-0.001857|-0.44|-0.005106|86.175||||||||||||||||||||1|0|0|0.009251
A|XASE|202609|CLX|ROUND|200000|LNYYN|3|799827|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLX|ROUND|200000|LYNYN|11|4306116.07|50476|50476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLX|ROUND|5000|LNNNN|202|1812383.73|20265|13874|6391|0|100|417|100|704|2307|1839|924|0|0.010776|0.00012|0.015872|0.000176|0.031804|0.000354|0.025803|0.000287|0.018573|0.000207|89.933374||||||||||||||||||||67|8293|3336|17882.160845
A|XASE|202609|CLX|ROUND|5000|LNNYN|46730|407116695.4|4673265|4672212|1053|0|1053|0|0|0|0|0|0|0|0.016315|0.00019|0.022422|0.000262|-0.003789|-0.000044|-0.001282|-0.000015|0.0585|0.000683|85.645014||||||||||||||||||||21|171|171|0.008787
A|XASE|202609|CLX|ROUND|5000|LNYNN|4|35765|400|200|200|0|100|100|0|0|0|0|0|0|-0.005|-0.000054|-0.005|-0.000054|0.025|0.000271|0.005|0.000054|-0.33|-0.003573|92.3525|0.025|0.005|0.000054|0.2|200|0.01|0.109228|0||0||||||||200|0|2|0|0|0.109228
A|XASE|202609|CLX|ROUND|5000|LNYYN|64265|562415620.31|6427186|6421241|5945|0|5945|0|0|0|0|0|0|0|0.002548|0.00003|0.006098|0.000071|-0.007391|-0.000086|-0.006619|-0.000077|0.030617|0.000356|85.897215|0.077162|0.002557|0.00003|0.033135|5945|0.037303|0.012905|0||0||||||||9632|0|96|380|280|0.012905
A|XASE|202609|CLX|ROUND|5000|LYNNN|1|8635|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.000579|0.05|0.000579|0.17|0.001968|0.14|0.001621|0.25|0.002894|86.375|0.05|0.05|0.000579|1|0|||100|0.019077|0||||||||100|0||||
A|XASE|202609|CLX|ROUND|5000|LYNYN|45901|397931713.18|4590999|4579701|11298|0|11298|0|0|0|0|0|0|0|-0.010089|-0.000113|-0.011468|-0.000128|-0.027843|-0.000312|-0.020817|-0.000233|-0.022746|-0.000255|89.281627|0.038532|0.038163|0.000427|0.990444|699|0.011559|0.011382|10099|0.011982|500|0.012|0.011614||||||12025|13||||
A|XASE|202609|CLX|ROUND|50000|LNNYN|60068|3812201259.72|44167570|44167370|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000123|-0.02|-0.000246|-0.02|-0.000246|-0.02|-0.000246|0.02|0.000246|81.315||||||||||||||||||||1|0|0|0.019566
A|XASE|202609|CLX|ROUND|50000|LNYYN|47853|3022612420.51|35277983|35274973|3010|0|3010|0|0|0|0|0|0|0|0.006213|0.000074|-0.001429|-0.000017|-0.018857|-0.000224|0.005857|0.000069|-0.053731|-0.000637|84.321063|0.063701|0.024618|0.000292|0.386461|3010|0.019542|0.013907|0||0||||||||10700|130|46|522|522|0.013907
A|XASE|202609|CLX|ROUND|50000|LYNYN|127|9896090.7|114500|113960|540|0|540|0|0|0|0|0|0|0|0.007815|0.000089|0.017074|0.000195|-0.01837|-0.00021|-0.007852|-0.00009|-0.028741|-0.000328|87.587111|0.02|0.011111|0.000127|0.555556|240|0.01|0.021691|300|0.015783|0||||||||900|2||||
A|XASE|202609|CLYM|ODD|0|LNNNN|892|39710.81|2808|2049|759|0|5|58|16|27|167|144|337|5|0.002543|0.000181|0.002688|0.000191|0.010632|0.000756|0.00751|0.000534|0.000646|0.000046|14.069341||||||||||||||||||||262|1243|839|46811.600468
A|XASE|202609|CLYM|ODD|0|LNNYN|10294|1570745.99|112157|112084|73|0|73|0|0|0|0|0|0|0|-0.022329|-0.001546|-0.027671|-0.001916|-0.032329|-0.002239|-0.005479|-0.000379|-0.040822|-0.002827|14.439452||||||||||||||||||||18|59|51|0.006002
A|XASE|202609|CLYM|ODD|0|LNYNN|39|2266.95|156|33|123|0|52|14|0|10|22|7|18|0|0.002683|0.000187|0.008293|0.000577|0.015854|0.001103|0.014797|0.00103|0.015772|0.001098|14.370894|0.030732|0.002358|0.000164|0.07672|123|0.014187|13706.896733|0||0||||||||123|0|30|65|39|13706.896733
A|XASE|202609|CLYM|ODD|0|LNYYN|1832|263340.07|18625|18319|306|0|306|0|0|0|0|0|0|0|0.00183|0.000129|0.003464|0.000245|-0.007157|-0.000505|-0.015065|-0.001063|0.024771|0.001749|14.166961|0.035294|0.004248|0.0003|0.12037|306|0.015523|0.017389|0||0||||||||364|0|65|0|0|0.017389
A|XASE|202609|CLYM|ODD|0|LYNNN|1|14.82|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001349|14.83|0.02|0|0|0|1|0.01|0.016238|0||0||||||||1|0||||
A|XASE|202609|CLYM|ODD|0|LYNYN|985|92854.23|6741|5952|789|0|789|0|0|0|0|0|0|0|0.003232|0.000235|0.003752|0.000273|-0.006198|-0.000451|-0.006058|-0.000441|-0.017807|-0.001296|13.743276|0.029037|0.0209|0.001521|0.719773|151|0.021921|0.013897|629|0.014055|9|0.011111|0.010244||||||842|0||||
A|XASE|202609|CLYM|ODD|1000|LNNNN|50|59844.58|4278|3069|1209|0|99|0|69|89|324|195|433|0|0.006973|0.000509|0.011754|0.000858|0.024086|0.001759|0.027477|0.002007|0.002953|0.000216|13.693346||||||||||||||||||||14|1543|836|35779.186009
A|XASE|202609|CLYM|ODD|1000|LNNYN|106|123584.11|8684|8596|88|0|88|0|0|0|0|0|0|0|0.01|0.000705|0.01|0.000705|0.02|0.00141|0.01|0.000705|0.04|0.00282|14.185||||||||||||||||||||1|82|82|0.017429
A|XASE|202609|CLYM|ODD|1000|LNYNN|5|6348.78|450|0|450|0|375|0|0|0|0|0|75|0|-0.000378|-0.000027|-0.002467|-0.000175|0.006467|0.000458|0.024867|0.001762|0.019356|0.001372|14.111489|0.051867|-0.002489|-0.000176|-0.047986|450|0.027178|5637.874038|0||0||||||||450|0|5|1|0|5637.874038
A|XASE|202609|CLYM|ODD|1000|LNYYN|92|110118.2|7617|6999|618|0|618|0|0|0|0|0|0|0|0.001246|0.000089|0.000243|0.000017|-0.002443|-0.000175|0.014563|0.001044|-0.016521|-0.001184|13.94856|0.055178|0.008317|0.000596|0.150733|618|0.02343|0.014146|0||0||||||||917|0|11|5|5|0.014146
A|XASE|202609|CLYM|ODD|1000|LYNYN|236|278468.53|19642|17908|1734|0|1734|0|0|0|0|0|0|0|-0.001257|-0.000091|-0.00263|-0.00019|-0.007232|-0.000521|-0.019844|-0.001431|0.019452|0.001402|13.871445|0.020525|0.019498|0.001406|0.949986|89|0.01|0.016954|1645|0.011391|0||||||||2004|0||||
A|XASE|202609|CLYM|ODD|250|LNNNN|157|82598.31|5820|3814|2006|0|0|251|118|45|708|518|366|0|0.011675|0.000817|0.007208|0.000504|0.007707|0.000539|0.014855|0.001039|-0.006426|-0.00045|14.292904||||||||||||||||||||52|2622|1879|20106.503617
A|XASE|202609|CLYM|ODD|250|LNNYN|4427|1858448.94|132882|132307|575|0|575|0|0|0|0|0|0|0|-0.004522|-0.000313|0.07633|0.005288|0.091809|0.00636|0.139461|0.009662|0.127583|0.008839|14.4342||||||||||||||||||||19|30|30|0.008105
A|XASE|202609|CLYM|ODD|250|LNYNN|12|7348.71|511|190|321|0|150|91|0|26|0|0|54|0|0.004735|0.000325|0.00919|0.000632|0.02296|0.001578|0.03053|0.002098|0.046106|0.003169|14.550841|0.041371|0.006417|0.000441|0.15512|321|0.017477|5667.026082|0||0||||||||321|0|9|158|76|5667.026082
A|XASE|202609|CLYM|ODD|250|LNYYN|1809|1028361.78|72637|71082|1555|0|1555|0|0|0|0|0|0|0|-0.004289|-0.000298|-0.001775|-0.000123|-0.009666|-0.000672|-0.014084|-0.000979|-0.005209|-0.000362|14.378865|0.037781|0.008135|0.000566|0.215319|1555|0.014823|0.012002|0||0||||||||1668|0|42|439|419|0.012002
A|XASE|202609|CLYM|ODD|250|LYNYN|1331|811897|58418|56174|2244|0|2244|0|0|0|0|0|0|0|-0.002215|-0.00016|0.001132|0.000082|0.001827|0.000132|0.013044|0.000943|0.001123|0.000081|13.83893|0.019198|0.017803|0.001286|0.927344|234|0.014081|0.015341|1909|0.013936|101|0.017129|0.004672||||||2356|0||||
A|XASE|202609|CLYM|ROUND|1000|LNNNN|270|708549.56|50091|34812|15179|0|100|1504|1034|1595|2805|2340|5326|475|0.002352|0.000167|0.005097|0.000362|0.009542|0.000678|0.015848|0.001126|0.017985|0.001278|14.071412||||||||||||||||||||92|18397|13220|44407.173455
A|XASE|202609|CLYM|ROUND|1000|LNNYN|15143|30707939.1|2273945|2272431|1514|0|1514|0|0|0|0|0|0|0|-0.004432|-0.000314|0.022662|0.001607|0.02218|0.001572|0.04426|0.003138|0.035945|0.002548|14.105482||||||||||||||||||||17|22|0|0.014609
A|XASE|202609|CLYM|ROUND|1000|LNYNN|14|36453.96|2570|1273|1297|0|554|397|0|140|100|106|0|0|0.002475|0.000174|0.009607|0.000675|0.031789|0.002235|0.024988|0.001757|0.055073|0.003872|14.224237|0.027194|0.005312|0.000373|0.19535|1297|0.010941|1472.564313|0||0||||||||1462|59|9|374|336|1472.564313
A|XASE|202609|CLYM|ROUND|1000|LNYYN|17678|43555422.74|3304510|3301818|2692|0|2692|0|0|0|0|0|0|0|0.008444|0.000589|0.008466|0.000591|0.007028|0.00049|0.033629|0.002346|0.068276|0.004763|14.336192|0.073262|0.009465|0.00066|0.129196|2692|0.031898|0.01394|0||0||||||||4261|150|34|138|138|0.01394
A|XASE|202609|CLYM|ROUND|1000|LYNNN|2|7257|489|0|489|0|489|0|0|0|0|0|0|0|0.009939|0.000669|-0.031411|-0.002115|-0.104049|-0.007005|-0.077362|-0.005209|0.025337|0.001706|14.852485|0.023988|0.016626|0.001119|0.693095|180|0.01|0.015164|309|0.073843|0||||||||328|161||||
A|XASE|202609|CLYM|ROUND|1000|LYNYN|24146|39624753.21|2865986|2844452|21534|0|21534|0|0|0|0|0|0|0|-0.004866|-0.000344|-0.006472|-0.000457|-0.007743|-0.000547|-0.004798|-0.000339|-0.001491|-0.000105|14.16613|0.019162|0.019029|0.001343|0.993069|875|0.015829|0.01782|19478|0.014295|1181|0.010517|0.007961||||||25719|685||||
A|XASE|202609|CLYM|ROUND|10000|LNNNN|6|90146.06|6288|4306|1982|0|0|0|0|0|1100|882|0|0|0.01775|0.001232|0.00885|0.000614|-0.1056|-0.007329|-0.34|-0.023598|-0.193451|-0.013427|14.408098||||||||||||||||||||2|2007|1182|13841.638258
A|XASE|202609|CLYM|ROUND|10000|LNNYN|13729|164575485.38|11249660|11249660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLYM|ROUND|10000|LNYYN|14131|169305672.27|11962694|11959524|3170|0|3170|0|0|0|0|0|0|0|0.002871|0.000209|0.005615|0.000409|-0.003344|-0.000243|0.013943|0.001015|-0.056278|-0.004096|13.740063|0.037792|0.003659|0.000266|0.096828|3170|0.017066|0.018833|0||0||||||||7450|200|20|100|0|0.018833
A|XASE|202609|CLYM|ROUND|10000|LYNYN|76|1029414.71|73442|70731|2711|0|2711|0|0|0|0|0|0|0|-0.020941|-0.001438|-0.019211|-0.001319|-0.008584|-0.000589|0.111822|0.007678|-0.010812|-0.000742|14.564712|0.014058|0.013615|0.000935|0.968512|60|0.01|0.019202|2651|0.020453|0||||||||1944|1290||||
A|XASE|202609|CLYM|ROUND|20000|LNNNN|1|20734|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLYM|ROUND|20000|LNNYN|21|541851.04|36890|36830|60|0|60|0|0|0|0|0|0|0|-0.06|-0.00428|-0.06|-0.00428|-0.01|-0.000713|-0.02|-0.001427|0.07|0.004993|14.02||||||||||||||||||||1|0|0|0.022155
A|XASE|202609|CLYM|ROUND|20000|LNYYN|226|7204481.47|494720|494570|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.09|0.006054|0.1|0.006727|-0.06|-0.004036|14.865|0.07|0|0|0|150|0.035|0.020222|0||0||||||||500|0|1|0|0|0.020222
A|XASE|202609|CLYM|ROUND|20000|LYNYN|111|2847763.05|209957|209887|70|0|70|0|0|0|0|0|0|0|-0.15|-0.010341|-0.15|-0.010341|-0.14|-0.009652|-0.3|-0.020683|-0.79|-0.054464|14.505|0.01|0.01|0.000689|1|0|||70|0.028584|0||||||||400|0||||
A|XASE|202609|CLYM|ROUND|200000|LYNYN|1|246401.3|17135|17135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CLYM|ROUND|5000|LNNNN|38|253928.79|17810|12935|4875|0|0|0|0|700|1400|1277|1498|0|0.020901|0.001469|0.018763|0.001318|0.040515|0.002847|0.045149|0.003172|-0.01728|-0.001214|14.232369||||||||||||||||||||13|5697|4114|30801.532027
A|XASE|202609|CLYM|ROUND|5000|LNNYN|13543|91389937.46|6915732|6915682|50|0|50|0|0|0|0|0|0|0|-0.02|-0.0014|-0.02|-0.0014|-0.04|-0.002799|-0.04|-0.002799|0|0|14.29||||||||||||||||||||1|0|0|0.019074
A|XASE|202609|CLYM|ROUND|5000|LNYNN|1|5131.32|366|0|366|0|0|0|366|0|0|0|0|0|-0.01|-0.000713|-0.02|-0.001427|-0.02|-0.001427|0.03|0.00214|0.06|0.00428|14.02|0.02|0|0|0|366|0.01|3.527106|0||0||||||||366|0|1|366|366|3.527106
A|XASE|202609|CLYM|ROUND|5000|LNYYN|12664|94305339.73|7239638|7238010|1628|0|1628|0|0|0|0|0|0|0|-0.006708|-0.000491|-0.007439|-0.000545|-0.005737|-0.00042|-0.011026|-0.000807|-0.044029|-0.003224|13.655792|0.057887|0.014091|0.001032|0.243421|1628|0.021898|0.015057|0||0||||||||5200|0|17|0|0|0.015057
A|XASE|202609|CLYM|ROUND|5000|LYNYN|165|1129084.56|79745|75649|4096|0|4096|0|0|0|0|0|0|0|0.00085|0.000059|0.003291|0.000229|-0.02479|-0.001723|-0.007505|-0.000522|-0.008994|-0.000625|14.390884|0.011011|0.010767|0.000748|0.977827|50|0.01|0.019443|4046|0.011078|0||||||||4545|107||||
A|XASE|202609|CLYM|ROUND|50000|LNNNN|1|71589|4900|0|4900|0|0|0|0|0|4900|0|0|0|-0.006751|-0.000462|-0.005551|-0.00038|0.03|0.002051|0|0|0.05|0.003419|14.625||||||||||||||||||||1|4900|4900|4237.040509
A|XASE|202609|CLYM|ROUND|50000|LNNYN|2|247573|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CLYM|ROUND|50000|LNYYN|2|139114.5|10850|10850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CLYM|ROUND|50000|LYNYN|6|491572.84|33868|33756|112|0|112|0|0|0|0|0|0|0|-0.01|-0.000689|-0.02|-0.001378|0|0|-0.17|-0.011712|-0.73|-0.050293|14.515|0.01|0.01|0.000689|1|0|||112|0.000186|0||||||||100|12||||
A|XASE|202609|CM|ODD|0|LNNNN|367|52039.08|456|324|132|0|1|2|0|15|30|35|45|4|0.001894|0.000017|0.004242|0.000037|0.017424|0.000153|0.031364|0.000275|-0.003788|-0.000033|114.078826||||||||||||||||||||105|217|126|56053.720086
A|XASE|202609|CM|ODD|0|LNNYN|72|12121.26|108|93|15|0|15|0|0|0|0|0|0|0|-0.021333|-0.000188|-0.021333|-0.000188|-0.055333|-0.000487|-0.035333|-0.000311|-0.035333|-0.000311|113.597667||||||||||||||||||||13|0|0|0.015718
A|XASE|202609|CM|ODD|0|LNYNN|14|1803.77|16|3|13|0|5|2|0|2|1|2|1|0|0.013846|0.000123|0.02|0.000178|0.043077|0.000382|0.03|0.000266|0.093846|0.000833|112.62|0.056923|0.013846|0.000123|0.243243|13|0.021538|5291.04011|0||0||||||||13|0|11|7|4|5291.04011
A|XASE|202609|CM|ODD|0|LNYYN|148|22718.32|200|145|55|0|55|0|0|0|0|0|0|0|0.006727|0.000059|-0.001273|-0.000011|-0.016727|-0.000147|-0.045818|-0.000402|-0.047455|-0.000417|113.865273|0.067273|0.024727|0.000217|0.367568|55|0.021273|0.016957|0||0||||||||55|0|41|0|0|0.016957
A|XASE|202609|CM|ODD|0|LYNYN|158|21803.05|192|134|58|0|58|0|0|0|0|0|0|0|0.003793|0.000033|0.003621|0.000032|-0.00931|-0.000081|-0.039828|-0.000348|-0.004138|-0.000036|114.307414|0.043448|0.038276|0.000335|0.880952|9|0.021111|0.015835|47|0.014562|2|0.02|0.019308||||||58|0||||
A|XASE|202609|CM|ODD|1000|LNNNN|339|949407.83|8293|6954|1339|0|0|11|63|65|474|458|268|0|0.004137|0.000036|0.005997|0.000053|0.005482|0.000048|0.010164|0.000089|-0.005474|-0.000048|114.116931||||||||||||||||||||69|1845|946|25858.377669
A|XASE|202609|CM|ODD|1000|LNNYN|26153|69733108.28|611176|610980|196|0|196|0|0|0|0|0|0|0|-0.071173|-0.000613|-0.092347|-0.000796|-0.061224|-0.000528|-0.097143|-0.000837|-0.159388|-0.001374|116.021301||||||||||||||||||||11|60|60|0.011465
A|XASE|202609|CM|ODD|1000|LNYNN|5|15350.87|135|81|54|0|0|19|0|0|35|0|0|0|-0.003519|-0.000031|0.015926|0.00014|0.001852|0.000016|0.073519|0.000644|0.186296|0.001632|114.146296|0.02|0|0|0|54|0.01|1220.369931|0||0||||||||54|0|2|1|1|1220.369931
A|XASE|202609|CM|ODD|1000|LNYYN|10618|28255177.05|247634|247124|510|0|510|0|0|0|0|0|0|0|-0.001196|-0.000011|-0.006098|-0.000054|-0.018569|-0.000163|-0.051196|-0.00045|-0.041863|-0.000368|113.850765|0.061098|0.012824|0.000113|0.209884|510|0.024137|0.012107|0||0||||||||519|0|27|31|31|0.012107
A|XASE|202609|CM|ODD|1000|LYNYN|381|1079850.75|9468|8092|1376|0|1376|0|0|0|0|0|0|0|-0.00766|-0.000067|-0.002478|-0.000022|0.014608|0.000129|0.019048|0.000168|0.04718|0.000415|113.615763|0.03939|0.035509|0.000313|0.901476|126|0.02119|0.017593|1250|0.014236|0||||||||1381|0||||
A|XASE|202609|CM|ODD|10000|LNNNN|61|653684.26|5670|4541|1129|0|0|0|93|93|184|478|281|0|-0.008698|-0.000075|-0.008353|-0.000072|-0.016306|-0.00014|0.009389|0.000081|0.074066|0.000637|116.19112||||||||||||||||||||13|1098|551|46499.350916
A|XASE|202609|CM|ODD|10000|LNNYN|12|127824.25|1099|1006|93|0|93|0|0|0|0|0|0|0|0|0|-0.01|-0.000085|-0.02|-0.00017|-0.1|-0.000849|0.42|0.003567|117.74||||||||||||||||||||1|0|0|0.018502
A|XASE|202609|CM|ODD|10000|LNYYN|34|364771.08|3154|2702|452|0|452|0|0|0|0|0|0|0|0.004027|0.000035|-0.008119|-0.00007|-0.022168|-0.000192|-0.064978|-0.000562|-0.221593|-0.001916|115.675365|0.055996|0.027942|0.000242|0.499012|452|0.014027|0.013669|0||0||||||||452|0|5|0|0|0.013669
A|XASE|202609|CM|ODD|10000|LYNYN|53|567700.15|4969|4234|735|0|735|0|0|0|0|0|0|0|0.020272|0.000176|0.025959|0.000225|0.045769|0.000397|0.029238|0.000254|0.125796|0.001091|115.30317|0.045959|0.043864|0.00038|0.954411|70|0.025|0.02164|567|0.011963|98|0.01|0.000221||||||761|0||||
A|XASE|202609|CM|ODD|250|LNNNN|183|100579.92|877|628|249|0|0|5|21|18|92|62|45|6|-0.00261|-0.000023|-0.001888|-0.000016|0.013373|0.000117|0.02739|0.000239|0.017952|0.000157|114.636386||||||||||||||||||||51|383|221|29749.3365
A|XASE|202609|CM|ODD|250|LNNYN|232|167932.2|1479|1452|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000086|-0.023704|-0.000205|0.004074|0.000035|0.01963|0.00017|-0.031111|-0.000269|115.742222||||||||||||||||||||5|0|0|0.013911
A|XASE|202609|CM|ODD|250|LNYNN|1|573.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CM|ODD|250|LNYYN|116|73036.66|642|544|98|0|98|0|0|0|0|0|0|0|0.005408|0.000047|0.002653|0.000023|-0.063163|-0.00055|-0.11398|-0.000993|-0.153878|-0.001341|114.779286|0.054286|0.017347|0.000151|0.319549|98|0.018469|0.01271|0||0||||||||98|0|22|0|0|0.01271
A|XASE|202609|CM|ODD|250|LYNYN|91|52153.31|459|288|171|0|171|0|0|0|0|0|0|0|0.007544|0.000066|0.002105|0.000018|-0.015205|-0.000133|-0.013684|-0.00012|0.053684|0.000469|114.427515|0.036901|0.033684|0.000294|0.912837|23|0.01413|0.015321|143|0.014302|5|0.01|0.000199||||||177|0||||
A|XASE|202609|CM|ODD|5000|LNNNN|223|1580454.2|13821|12264|1557|0|0|0|0|181|442|443|446|45|0.029968|0.000261|0.030662|0.000267|0.033224|0.000289|0.028696|0.00025|0.086879|0.000757|114.773658||||||||||||||||||||26|1538|1135|50616.888079
A|XASE|202609|CM|ODD|5000|LNNYN|541|3075874.19|27158|27096|62|0|62|0|0|0|0|0|0|0|0.003226|0.000028|-0.021935|-0.000189|0.097097|0.000838|0.175161|0.001513|0.22|0.0019|115.804032||||||||||||||||||||2|0|0|0.008297
A|XASE|202609|CM|ODD|5000|LNYNN|3|22719.04|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|CM|ODD|5000|LNYYN|378|2358543.14|20801|19936|865|0|865|0|0|0|0|0|0|0|-0.030555|-0.000269|-0.03148|-0.000277|-0.071202|-0.000626|-0.056763|-0.000499|-0.041341|-0.000363|113.781769|0.045387|0.018844|0.000166|0.415181|865|0.013272|0.01338|0||0||||||||962|0|15|92|92|0.01338
A|XASE|202609|CM|ODD|5000|LYNYN|254|1817889.4|15983|14899|1084|0|1084|0|0|0|0|0|0|0|-0.012011|-0.000105|-0.012998|-0.000113|-0.014096|-0.000123|0.003856|0.000034|-0.049041|-0.000427|114.728898|0.030268|0.025065|0.000218|0.828101|138|0.020435|0.015882|946|0.012798|0||||||||1218|0||||
A|XASE|202609|CM|ROUND|10000|LNNNN|1799|20425314.92|180014|177125|2889|0|34|314|497|339|868|597|240|0|-0.00206|-0.000018|-0.00089|-0.000008|0.021461|0.000188|-0.004867|-0.000043|-0.060111|-0.000527|114.069799||||||||||||||||||||37|9194|2154|10049.764132
A|XASE|202609|CM|ROUND|10000|LNNYN|19714|224872301.81|1972087|1971924|163|0|163|0|0|0|0|0|0|0|-0.047669|-0.000424|-0.047669|-0.000424|0.005337|0.000047|0.113374|0.001009|0.03546|0.000316|112.387239||||||||||||||||||||5|0|0|0.018064
A|XASE|202609|CM|ROUND|10000|LNYNN|2|22642|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|CM|ROUND|10000|LNYYN|41511|473213293.59|4153439|4152246|1193|0|1193|0|0|0|0|0|0|0|-0.012666|-0.00011|-0.013898|-0.000121|-0.010469|-0.000091|-0.0072|-0.000063|-0.059807|-0.00052|114.93264|0.057687|0.002028|0.000018|0.035164|1193|0.027829|0.010125|0||0||||||||1765|0|17|0|0|0.010125
A|XASE|202609|CM|ROUND|10000|LYNYN|24357|278679592.3|2441347|2438986|2361|0|2361|0|0|0|0|0|0|0|0.003825|0.000033|0.010042|0.000088|-0.009687|-0.000085|0.007814|0.000068|0.010322|0.00009|114.249524|0.037302|0.03399|0.000298|0.911207|416|0.014207|0.012665|1845|0.016849|100|0.02|0.017919||||||2562|0||||
A|XASE|202609|CM|ROUND|20000|LNNNN|347|8959451|78400|76529|1871|0|0|931|40|0|400|500|0|0|-0.001384|-0.000012|-0.018498|-0.000161|-0.068022|-0.000594|-0.099829|-0.000871|-0.17674|-0.001543|114.552528||||||||||||||||||||11|4627|1894|4128.488318
A|XASE|202609|CM|ROUND|20000|LNNYN|30033|1037201873.14|9175368|9175298|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000089|0|0|0.01|0.000089|-0.04|-0.000356|-0.14|-0.001246|112.385||||||||||||||||||||1|0|0|0.016824
A|XASE|202609|CM|ROUND|20000|LNYNN|1|45924|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CM|ROUND|20000|LNYYN|24061|798293317.84|7049044|7047907|1137|0|1137|0|0|0|0|0|0|0|0.011187|0.000098|0.020888|0.000183|-0.011275|-0.000099|-0.017326|-0.000151|0.015638|0.000137|114.41288|0.066306|0.024705|0.000216|0.372596|1137|0.0208|0.015449|0||0||||||||4361|0|20|38|38|0.015449
A|XASE|202609|CM|ROUND|20000|LYNYN|394|12570445.8|110316|108220|2096|0|2096|0|0|0|0|0|0|0|0.00062|0.000005|0.016594|0.000145|0.064303|0.00056|0.105954|0.000923|0.21354|0.00186|114.798769|0.039275|0.038511|0.000335|0.980564|140|0.02|0.021146|1756|0.016516|200|0.01|0.017059||||||2765|0||||
A|XASE|202609|CM|ROUND|200000|LNNYN|2|496451.26|4382|4382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CM|ROUND|200000|LNYYN|4|949536.95|8309|8309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CM|ROUND|200000|LYNYN|13|3995298.63|35165|35065|100|0|100|0|0|0|0|0|0|0|0.05|0.000446|0.04|0.000357|0.04|0.000357|-0.22|-0.001962|-0.61|-0.00544|112.13|0.1|0.1|0.000892|1|0|||100|0.009294|0||||||||300|0||||
A|XASE|202609|CM|ROUND|50000|LNNNN|13|986202|8600|8000|600|0|0|0|0|600|0|0|0|0|0.01|0.000089|-0.03|-0.000267|-0.13|-0.001156|-0.06|-0.000534|-0.28|-0.002491|112.42||||||||||||||||||||1|676|500|208.576492
A|XASE|202609|CM|ROUND|50000|LNNYN|57771|4142266450.26|36372515|36372365|150|0|150|0|0|0|0|0|0|0|-0.015333|-0.000134|-0.020667|-0.000181|-0.004667|-0.000041|-0.018667|-0.000164|-0.108|-0.000946|114.136333||||||||||||||||||||2|0|0|0.017948
A|XASE|202609|CM|ROUND|50000|LNYYN|37524|2836174552.88|24896120|24893568|2552|0|2552|0|0|0|0|0|0|0|0.018907|0.000166|0.011352|0.000099|-0.00299|-0.000026|-0.024757|-0.000217|0.014267|0.000125|114.229638|0.072355|0.032261|0.000282|0.445871|2552|0.020047|0.015616|0||0||||||||14000|0|33|27|27|0.015616
A|XASE|202609|CM|ROUND|50000|LYNYN|99|8841772.63|77579|76504|1075|0|1075|0|0|0|0|0|0|0|-0.008837|-0.000078|0.013767|0.000122|0.060279|0.000532|0.024279|0.000214|0.141209|0.001247|113.226163|0.036884|0.024791|0.000219|0.672131|350|0.018571|0.022637|725|0.019285|0||||||||1922|0||||
A|XASE|202609|CMAG|ODD|0|LNNNN|24|4478.9|166|158|8|0|0|0|0|0|0|8|0|0|-0.03|-0.001113|-0.03|-0.001113|-0.05|-0.001854|-0.03|-0.001113|0.01|0.000371|26.965||||||||||||||||||||1|16|16|16464.456224
A|XASE|202609|CMAG|ODD|0|LNNYN|34|6607.53|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMAG|ODD|0|LNYYN|6|430.83|16|8|8|0|8|0|0|0|0|0|0|0|0.03|0.001112|0.03|0.001112|0.05|0.001854|0.03|0.001112|-0.01|-0.000371|26.975|0.05|0.03|0.001112|0.6|8|0.01|0.000231|0||0||||||||8|0|1|0|0|0.000231
A|XASE|202609|CMAG|ODD|0|LYNYN|6|399.42|15|14|1|0|1|0|0|0|0|0|0|0|0.01|0.000369|-0.01|-0.000369|-0.05|-0.001846|-0.05|-0.001846|0.03|0.001107|27.09|0.02|0.02|0.000738|1|0|||1|0.015944|0||||||||1|0||||
A|XASE|202609|CMAG|ODD|1000|LYNYN|4|5448.97|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMAG|ODD|250|LYNYN|5|1896.4|71|61|10|0|10|0|0|0|0|0|0|0|0.03|0.001102|0.03|0.001102|0.03|0.001102|0.03|0.001102|0.03|0.001102|27.22|0.04|0.04|0.00147|1|0|||10|0.017237|0||||||||10|0||||
A|XASE|202609|CMAG|ROUND|1000|LNNNN|8312|22136906|831200|831189|11|0|0|0|0|0|1|0|10|0|-0.028182|-0.001036|-0.026364|-0.000969|-0.022727|-0.000835|-0.022727|-0.000835|-0.03|-0.001103|27.207273||||||||||||||||||||2|603|153|46645.22722
A|XASE|202609|CMAG|ROUND|1000|LNNYN|2|5420|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMAG|ROUND|1000|LNYNN|4|10659|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMAG|ROUND|1000|LNYYN|1|2617|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMAG|ROUND|1000|LYNYN|7|18848|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMAG|ROUND|10000|LNYYN|2|21388|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMAG|ROUND|5000|LNYYN|1|7602.75|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMAY|ODD|0|LNNNN|4|103.21|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMAY|ROUND|1000|LNNNN|1035|2685031|103500|103500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CMAY|ROUND|1000|LYNYN|94|243774|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBO|ODD|0|LNYYN|1|101.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBO|ODD|0|LYNYN|2|410.42|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBO|ODD|1000|LNYYN|2|2034|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBO|ODD|1000|LYNYN|1|1964.79|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBO|ODD|250|LNNNN|1|305.25|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBO|ODD|250|LNNYN|2|1016.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBO|ODD|250|LYNYN|2|1448.54|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBO|ODD|5000|LNYYN|1|9144.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBO|ROUND|10000|LYNYN|1|10177|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBO|ROUND|50000|LYNYN|1|71113|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBS|ODD|0|LNNNN|7|618.52|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ODD|0|LNNYN|9|855.23|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ODD|0|LNYYN|23|1904.41|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBS|ODD|0|LYNYN|33|3319.86|70|26|44|0|44|0|0|0|0|0|0|0|0.025455|0.000538|0.020455|0.000432|-0.069091|-0.001461|-0.090909|-0.001922|-0.079091|-0.001672|47.302727|0.025455|0.025455|0.000538|1|0|||44|0.015688|0||||||||44|0||||
A|XASE|202609|CMBS|ODD|1000|LNNNN|12|26310.62|552|552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ODD|1000|LNNYN|65|127666.55|2689|2689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ODD|1000|LNYYN|69|182616.41|3842|3842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBS|ODD|1000|LYNYN|22|55422.09|1165|1070|95|0|95|0|0|0|0|0|0|0|0.02|0.000423|0.02|0.000423|-0.1|-0.002114|-0.1|-0.002114|-0.09|-0.001903|47.3|0.02|0.02|0.000423|1|0|||95|0.005981|0||||||||95|0||||
A|XASE|202609|CMBS|ODD|250|LNNNN|2|1522.93|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ODD|250|LNNYN|36|27900.83|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ODD|250|LNYYN|21|13535.54|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBS|ODD|250|LYNYN|31|17536.75|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBS|ROUND|1000|LNNNN|1|4717|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|1000|LNNYN|81|384951|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|1000|LNYYN|383|1815732|38300|38300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|1000|LYNYN|18|85310|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBS|ROUND|10000|LNNYN|19|294658.05|6191|6191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|10000|LNYYN|79|1152298.92|24304|24304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|10000|LYNYN|13|197839.7|4161|4161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBS|ROUND|20000|LNNNN|1|36532.21|767|767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|20000|LNNYN|60|2463255.41|51951|51951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|20000|LNYYN|104|3799627.71|80237|80237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|20000|LYNYN|3|85936|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBS|ROUND|5000|LNNYN|66|622124.57|13075|13075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|5000|LNYYN|29|267652.6|5638|5638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|5000|LYNYN|25|186640.71|3925|3925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBS|ROUND|50000|LNNYN|1|61646|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|50000|LNYNN|2|312286|6600|6461|139|0|0|0|0|0|127|12|0|0|-0.021727|-0.000459|-0.020144|-0.000425|0.090216|0.001905|0.097122|0.002051|0.086547|0.001827|47.359137|0.138273|0.09482|0.002002|0.685744|139|0.021727|5421.275912|0||0||||||||900|0|2|139|139|5421.275912
A|XASE|202609|CMBS|ROUND|50000|LNYYN|28|1706198.29|36064|36064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBS|ROUND|50000|LYNYN|1|71490|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBT|ODD|0|LNNNN|997|118245.49|6122|5489|633|0|0|14|7|27|150|195|236|4|0.005814|0.000303|0.006967|0.000363|0.008878|0.000462|0.013807|0.000718|0.011643|0.000606|19.218223||||||||||||||||||||143|1297|818|39901.028735
A|XASE|202609|CMBT|ODD|0|LNNYN|2065|298297.65|15387|15361|26|0|26|0|0|0|0|0|0|0|0|0|-0.004615|-0.000237|-0.005385|-0.000277|0.010385|0.000534|0.019615|0.001009|19.439615||||||||||||||||||||6|0|0|0.014248
A|XASE|202609|CMBT|ODD|0|LNYNN|29|2995.53|159|154|5|0|1|0|0|0|4|0|0|0|0.006|0.000315|-0.002|-0.000105|-0.004|-0.00021|0.014|0.000736|0.006|0.000315|19.027|0.022|0.002|0.000105|0.090909|5|0.01|2513.665473|0||0||||||||10|0|4|33|24|2513.665473
A|XASE|202609|CMBT|ODD|0|LNYYN|722|94367.17|4858|4749|109|0|109|0|0|0|0|0|0|0|0.007339|0.000381|0.006514|0.000338|0.015963|0.000829|0.010826|0.000562|0.032936|0.001711|19.252615|0.023028|0.00156|0.000081|0.067729|109|0.010734|0.011259|0||0||||||||114|0|24|0|0|0.011259
A|XASE|202609|CMBT|ODD|0|LYNYN|803|88458.46|4601|3946|655|0|655|0|0|0|0|0|0|0|-0.00542|-0.000283|-0.005832|-0.000304|-0.007618|-0.000397|-0.01284|-0.00067|-0.015786|-0.000824|19.16771|0.013832|0.012397|0.000647|0.896247|82|0.007439|0.0149|559|0.013582|14|0.01|0.00018||||||674|0||||
A|XASE|202609|CMBT|ODD|1000|LNNNN|90|141687.99|7352|5407|1945|0|0|96|0|0|417|561|871|0|0.007018|0.000362|0.006406|0.000331|0.004365|0.000225|0.002165|0.000112|0.011846|0.000612|19.363432||||||||||||||||||||24|1787|893|41762.503229
A|XASE|202609|CMBT|ODD|1000|LNNYN|460|652812.9|33960|33742|218|0|218|0|0|0|0|0|0|0|-0.018716|-0.000976|-0.018716|-0.000976|-0.021606|-0.001127|-0.01445|-0.000754|-0.026927|-0.001405|19.171514||||||||||||||||||||3|157|157|0.008042
A|XASE|202609|CMBT|ODD|1000|LNYNN|6|8048.26|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMBT|ODD|1000|LNYYN|377|559668.2|29017|28690|327|0|327|0|0|0|0|0|0|0|-0.005076|-0.000266|-0.005719|-0.0003|0.007462|0.000392|0.016147|0.000847|0.036972|0.00194|19.058394|0.020214|0.000214|0.000011|0.01059|327|0.01|0.016295|0||0||||||||1159|0|14|54|54|0.016295
A|XASE|202609|CMBT|ODD|1000|LYNNN|1|1362.2|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBT|ODD|1000|LYNYN|601|905405.77|46975|45329|1646|0|1646|0|0|0|0|0|0|0|-0.00517|-0.000266|-0.003487|-0.000179|-0.006203|-0.000319|0.002454|0.000126|-0.026695|-0.001374|19.434705|0.011209|0.011166|0.000575|0.996206|7|0.005|0.016066|1639|0.01455|0||||||||1727|0||||
A|XASE|202609|CMBT|ODD|250|LNNNN|95|54320.13|2800|2109|691|0|0|0|0|34|127|154|216|160|0.010507|0.000542|0.015239|0.000786|0.008408|0.000434|0.020232|0.001043|0.022373|0.001154|19.394219||||||||||||||||||||29|559|361|178164.488112
A|XASE|202609|CMBT|ODD|250|LNNYN|4207|2012878.67|104713|104639|74|0|74|0|0|0|0|0|0|0|-0.003243|-0.000168|0.000811|0.000042|-0.009459|-0.000489|-0.007838|-0.000405|0.020811|0.001075|19.355541||||||||||||||||||||4|0|0|0.008289
A|XASE|202609|CMBT|ODD|250|LNYNN|2|1451.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|CMBT|ODD|250|LNYYN|897|424989.03|22058|21885|173|0|173|0|0|0|0|0|0|0|-0.015954|-0.000812|-0.032312|-0.001644|-0.017977|-0.000915|-0.042775|-0.002176|-0.015954|-0.000812|19.653988|0.027861|0.003931|0.0002|0.141079|173|0.011965|0.015635|0||0||||||||173|0|7|17|17|0.015635
A|XASE|202609|CMBT|ODD|250|LYNYN|183|94180.77|4892|4063|829|0|829|0|0|0|0|0|0|0|-0.006634|-0.000343|-0.007901|-0.000409|-0.005862|-0.000303|-0.015573|-0.000805|-0.009843|-0.000509|19.33848|0.012111|0.012111|0.000626|1|0|||829|0.015264|0||||||||829|0||||
A|XASE|202609|CMBT|ROUND|1000|LNNNN|251|651984.56|33684|24654|9030|0|0|0|0|0|2081|2745|3983|221|0.006672|0.000342|0.006938|0.000356|0.009215|0.000472|0.013895|0.000712|0.013569|0.000695|19.513427||||||||||||||||||||56|8764|5268|75107.672275
A|XASE|202609|CMBT|ROUND|1000|LNNYN|19235|58015241.66|3003128|3002812|316|0|316|0|0|0|0|0|0|0|-0.005063|-0.000269|-0.004177|-0.000222|0.005696|0.000303|0.001899|0.000101|0.020253|0.001077|18.807184||||||||||||||||||||5|0|0|0.010122
A|XASE|202609|CMBT|ROUND|1000|LNYNN|14|29494.54|1538|1300|238|0|238|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000517|0.02|0.001035|0.08|0.004139|19.33|0.02|0|0|0|238|0.01|0.065587|0||0||||||||238|0|1|100|0|0.065587
A|XASE|202609|CMBT|ROUND|1000|LNYYN|13609|31005580.62|1608038|1606766|1272|0|1272|0|0|0|0|0|0|0|-0.007759|-0.000405|-0.008404|-0.000439|-0.014072|-0.000735|-0.02217|-0.001157|-0.020464|-0.001068|19.156608|0.025794|0.000763|0.00004|0.029564|1272|0.012516|0.018098|0||0||||||||2567|0|22|338|338|0.018098
A|XASE|202609|CMBT|ROUND|1000|LYNNN|1|1935|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMBT|ROUND|1000|LYNYN|6089|13843896.78|722520|711449|11071|0|11071|0|0|0|0|0|0|0|-0.006454|-0.000333|-0.006667|-0.000344|-0.006624|-0.000341|-0.011164|-0.000575|-0.018332|-0.000945|19.400053|0.013515|0.013045|0.000672|0.965181|321|0.008115|0.011794|10750|0.015277|0||||||||12851|329||||
A|XASE|202609|CMBT|ROUND|10000|LNNNN|1|13012.56|636|636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|CMBT|ROUND|10000|LNNYN|23442|351089433.98|18295877|18295877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBT|ROUND|10000|LNYYN|14598|215640142.62|10978275|10976555|1720|0|1720|0|0|0|0|0|0|0|0.005756|0.000296|0.01|0.000514|-0.018663|-0.00096|-0.0125|-0.000643|0.018488|0.000951|19.450291|0.032326|0.008372|0.00043|0.258993|1720|0.011977|0.01836|0||0||||||||7300|140|12|6|6|0.01836
A|XASE|202609|CMBT|ROUND|10000|LYNYN|63|909067.28|46219|45861|358|0|358|0|0|0|0|0|0|0|-0.010559|-0.000544|-0.015866|-0.000818|-0.014749|-0.00076|-0.00676|-0.000348|-0.015978|-0.000824|19.398017|0.011117|0.011117|0.000573|1|0|||358|0.02096|0||||||||1586|0||||
A|XASE|202609|CMBT|ROUND|20000|LNNNN|4|115935|6000|5000|1000|0|0|0|0|0|1000|0|0|0|-0.01|-0.000518|-0.01|-0.000518|-0.03|-0.001555|-0.04|-0.002073|-0.13|-0.006737|19.295||||||||||||||||||||1|1700|1600|5184.752291
A|XASE|202609|CMBT|ROUND|20000|LNNYN|2301|57762901.8|3017464|3017464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBT|ROUND|20000|LNYNN|1|21373|1100|0|600|500|0|1100|0|0|0|0|0|0|0.02|0.001029|0.01|0.000515|0.04|0.002058|0.01|0.000515|-0.01|-0.000515|19.435|0.03|0.01|0.000515|0.333333|1100|0.01|0.47904|0||0||||||||1100|0|1|1100|1100|0.47904
A|XASE|202609|CMBT|ROUND|20000|LNYYN|1355|32147586.3|1637891|1637881|10|0|10|0|0|0|0|0|0|0|0.08|0.004047|0.08|0.004047|-0.02|-0.001012|0|0|0.66|0.033384|19.77|0.14|0.08|0.004047|0.571429|10|0.03|0.01938|0||0||||||||1200|0|1|0|0|0.01938
A|XASE|202609|CMBT|ROUND|20000|LYNYN|27|799980.53|40825|37444|3381|0|3381|0|0|0|0|0|0|0|-0.01|-0.000484|0|0|0.03|0.001453|-0.03|-0.001453|-0.12|-0.005813|20.645|0.01|0.01|0.000484|1|0|||3381|0.008593|0||||||||2966|415||||
A|XASE|202609|CMBT|ROUND|200000|LNNYN|7|1458508.8|75964|75964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBT|ROUND|5000|LNNNN|13|103566.64|5375|2289|3086|0|0|0|0|0|0|1929|757|400|0.010412|0.000538|0.014948|0.000772|0.012741|0.000658|0.010156|0.000525|0.004524|0.000234|19.357586||||||||||||||||||||8|2072|1898|224927.475894
A|XASE|202609|CMBT|ROUND|5000|LNNYN|38923|301744855.88|15611842|15611816|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000525|-0.01|-0.000525|-0.01|-0.000525|-0.03|-0.001575|-0.01|-0.000525|19.045||||||||||||||||||||1|0|0|0.016745
A|XASE|202609|CMBT|ROUND|5000|LNYNN|1|5025.78|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|129|129|
A|XASE|202609|CMBT|ROUND|5000|LNYYN|21054|163023938.72|8459340|8458409|931|0|931|0|0|0|0|0|0|0|0.003931|0.000203|-0.005736|-0.000297|0.00276|0.000143|0.010086|0.000522|-0.031321|-0.001621|19.327272|0.028915|0.007948|0.000411|0.274889|931|0.010483|0.018188|0||0||||||||3300|0|9|0|0|0.018188
A|XASE|202609|CMBT|ROUND|5000|LYNNN|1|9395|500|400|100|0|0|100|0|0|0|0|0|0|0.02|0.001064|-0.02|-0.001064|-0.03|-0.001597|-0.08|-0.004258|0.08|0.004258|18.79|0|0|0||0|||100|0.13174|0||||||||100|0||||
A|XASE|202609|CMBT|ROUND|5000|LYNYN|202|1373078.08|70748|67089|3659|0|3659|0|0|0|0|0|0|0|-0.005357|-0.000274|-0.005996|-0.000307|-0.002525|-0.000129|0.006321|0.000324|0.040678|0.002083|19.530758|0.010793|0.010793|0.000553|1|0|||3659|0.015258|0||||||||3936|57||||
A|XASE|202609|CMBT|ROUND|50000|LNNNN|1|72584.75|3515|0|3515|0|0|0|0|0|0|3515|0|0|0.01|0.000484|0|0|-0.03|-0.001453|0.03|0.001453|0.12|0.005813|20.645||||||||||||||||||||1|3515|3515|26711.664285
A|XASE|202609|CMBT|ROUND|50000|LNNYN|91|5077980|260800|260800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMBT|ROUND|50000|LYNYN|6|620710.32|32169|32169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMC|ODD|0|LNNNN|669|72250.81|1104|817|287|0|2|1|0|18|47|79|133|7|0.003275|0.00005|0.004808|0.000073|0.02892|0.000441|0.040105|0.000611|0.014495|0.000221|65.602561||||||||||||||||||||191|435|177|70458.275274
A|XASE|202609|CMC|ODD|0|LNNYN|4250|624784.51|9492|9474|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000297|-0.025556|-0.000379|-0.011667|-0.000173|0.018889|0.00028|0.011111|0.000165|67.346389||||||||||||||||||||12|0|0|0.015297
A|XASE|202609|CMC|ODD|0|LNYNN|13|1278.32|19|6|13|0|3|3|0|0|4|0|3|0|0.017692|0.000264|0.016154|0.000241|0.058462|0.000871|0.064615|0.000963|0.194615|0.0029|67.108846|0.056154|0.017692|0.000264|0.315068|13|0.019231|9711.715149|0||0||||||||13|0|9|4|4|9711.715149
A|XASE|202609|CMC|ODD|0|LNYYN|2746|386467.68|5861|5787|74|0|74|0|0|0|0|0|0|0|0.016486|0.000251|0.014054|0.000214|-0.034054|-0.000518|-0.061892|-0.000941|-0.071351|-0.001085|65.746622|0.104595|0.038378|0.000584|0.366925|74|0.033108|0.012981|0||0||||||||78|0|50|3|3|0.012981
A|XASE|202609|CMC|ODD|0|LYNYN|273|29709.38|457|289|168|0|168|0|0|0|0|0|0|0|0.000476|0.000007|-0.002857|-0.000044|-0.022679|-0.000349|-0.031905|-0.000491|-0.022321|-0.000343|65.011339|0.06756|0.058512|0.0009|0.866079|29|0.028966|0.018098|131|0.012972|8|0.01|0.007581||||||171|0||||
A|XASE|202609|CMC|ODD|1000|LNNNN|288|619730.72|9356|7331|2025|0|4|112|22|223|526|272|727|139|0.010128|0.000154|0.00276|0.000042|0.02402|0.000365|0.000894|0.000014|0.037383|0.000567|65.876946||||||||||||||||||||60|3109|1432|78343.622147
A|XASE|202609|CMC|ODD|1000|LNNYN|1509|2426723.03|36644|36373|271|0|271|0|0|0|0|0|0|0|-0.035203|-0.000543|-0.043579|-0.000673|-0.037196|-0.000574|-0.046199|-0.000713|-0.185941|-0.00287|64.790129||||||||||||||||||||6|0|0|0.013184
A|XASE|202609|CMC|ODD|1000|LNYNN|13|32622.78|505|121|384|0|30|32|39|0|135|114|34|0|0.004323|0.000067|0.004323|0.000067|-0.017083|-0.000264|-0.067292|-0.00104|-0.228932|-0.003538|64.698594|0.070313|0.005156|0.00008|0.073333|384|0.032578|7631.281832|0||0||||||||384|0|10|263|32|7631.281832
A|XASE|202609|CMC|ODD|1000|LNYYN|1224|2085881.88|31630|30932|698|0|698|0|0|0|0|0|0|0|-0.009054|-0.000138|-0.01033|-0.000157|-0.005946|-0.00009|-0.008453|-0.000129|-0.048395|-0.000736|65.720845|0.07404|0.016132|0.000245|0.217879|698|0.028954|0.012812|0||0||||||||724|0|21|8|8|0.012812
A|XASE|202609|CMC|ODD|1000|LYNYN|360|935823.53|14209|11467|2742|0|2742|0|0|0|0|0|0|0|-0.009015|-0.000137|-0.002724|-0.000041|-0.008206|-0.000125|0.006462|0.000098|0.005912|0.00009|65.807174|0.056163|0.052236|0.000794|0.930065|548|0.013221|0.013178|2084|0.012732|110|0.016909|0.013099||||||2906|0||||
A|XASE|202609|CMC|ODD|250|LNNNN|514|255189.73|3901|3048|853|0|25|8|1|68|244|222|250|35|0.001653|0.000025|-0.0017|-0.000026|0.01102|0.00017|0.021676|0.000334|0.009379|0.000145|64.886823||||||||||||||||||||123|1394|506|62145.987446
A|XASE|202609|CMC|ODD|250|LNNYN|14383|7050093.53|106691|106645|46|0|46|0|0|0|0|0|0|0|-0.038913|-0.000606|-0.041522|-0.000646|-0.157174|-0.002446|-0.183261|-0.002852|-0.284348|-0.004425|64.253043||||||||||||||||||||7|0|0|0.013419
A|XASE|202609|CMC|ODD|250|LNYNN|8|5453.43|83|50|33|0|10|0|0|12|0|11|0|0|0.017273|0.000267|0.020909|0.000324|0.150909|0.002335|0.12303|0.001904|0.156061|0.002415|64.624697|0.061515|0.023939|0.00037|0.389163|33|0.018788|6673.581536|0||0||||||||33|0|3|11|11|6673.581536
A|XASE|202609|CMC|ODD|250|LNYYN|7410|3721843.72|56166|55881|285|0|285|0|0|0|0|0|0|0|0.012351|0.000188|0.008737|0.000133|-0.00993|-0.000151|-0.065298|-0.000995|-0.080211|-0.001222|65.640123|0.077368|0.033368|0.000508|0.431293|285|0.022|0.012977|0||0||||||||296|0|39|33|33|0.012977
A|XASE|202609|CMC|ODD|250|LYNYN|291|150949.9|2300|1686|614|0|614|0|0|0|0|0|0|0|0.000212|0.000003|0.001987|0.00003|-0.013306|-0.000204|-0.02215|-0.000339|0.011889|0.000182|65.382345|0.060717|0.05987|0.000916|0.986052|30|0.015333|0.009918|569|0.013639|15|0.013333|0.009418||||||621|0||||
A|XASE|202609|CMC|ODD|5000|LNNNN|18|103158.76|1539|1103|436|0|0|0|0|90|346|0|0|0|-0.005092|-0.000076|-0.009037|-0.000134|0.003784|0.000056|-0.002913|-0.000043|0.014151|0.00021|67.408372||||||||||||||||||||6|728|462|5704.307459
A|XASE|202609|CMC|ODD|5000|LNNYN|27|156360.05|2369|2203|166|0|166|0|0|0|0|0|0|0|-0.07259|-0.001103|-0.055241|-0.000839|-0.091084|-0.001384|-0.000904|-0.000014|0.024639|0.000374|65.823102||||||||||||||||||||3|0|0|0.013014
A|XASE|202609|CMC|ODD|5000|LNYYN|49|294952.47|4419|4002|417|0|417|0|0|0|0|0|0|0|0.006978|0.000107|0.00506|0.000078|0.0153|0.000234|0.063669|0.000975|0.128225|0.001964|65.288261|0.055947|0.009952|0.000152|0.177883|417|0.022998|0.007798|0||0||||||||613|0|7|0|0|0.007798
A|XASE|202609|CMC|ODD|5000|LYNYN|111|642332.4|9627|7711|1916|0|1916|0|0|0|0|0|0|0|-0.001477|-0.000022|-0.006618|-0.0001|-0.017813|-0.00027|-0.006691|-0.000102|-0.059723|-0.000906|65.908943|0.044118|0.041822|0.000635|0.947947|60|0.036667|0.021812|1856|0.013729|0||||||||2553|0||||
A|XASE|202609|CMC|ROUND|10000|LNNNN|130|1649789.27|25181|15478|9703|0|385|629|529|908|2242|1760|3062|188|0.005395|0.000082|0.003102|0.000047|0.020598|0.000314|0.015203|0.000232|0.012036|0.000183|65.612245||||||||||||||||||||53|7976|5081|47143.564645
A|XASE|202609|CMC|ROUND|10000|LNNYN|2596|36940283.41|558612|558612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMC|ROUND|10000|LNYNN|11|122537.75|1892|541|1351|0|372|122|159|385|313|0|0|0|0.002258|0.000035|-0.001384|-0.000021|0.005041|0.000078|0.029467|0.000455|0.100807|0.001556|64.804249|0.066854|0.01661|0.000256|0.24845|1351|0.025122|1272.554617|0||0||||||||1002|349|8|787|543|1272.554617
A|XASE|202609|CMC|ROUND|10000|LNYYN|1035|17718607.7|268264|267898|366|0|366|0|0|0|0|0|0|0|0.018907|0.000292|0.019699|0.000305|0.023552|0.000364|0.006995|0.000108|-0.024098|-0.000373|64.641899|0.046311|0.010082|0.000156|0.217699|366|0.018115|0.016774|0||0||||||||1058|0|6|100|100|0.016774
A|XASE|202609|CMC|ROUND|10000|LYNYN|237|2970665.14|45319|36818|8501|0|8501|0|0|0|0|0|0|0|0.001579|0.000024|0.002581|0.00004|-0.010356|-0.000159|-0.016266|-0.000249|-0.029435|-0.000451|65.255714|0.051459|0.050233|0.00077|0.97618|432|0.016019|0.023573|7898|0.016238|171|0.01|0.016266||||||8666|848||||
A|XASE|202609|CMC|ROUND|20000|LNNNN|24|700339.38|10663|7129|3534|0|200|0|279|469|1586|1000|0|0|0.018432|0.000285|0.015889|0.000245|-0.017643|-0.000272|-0.004856|-0.000075|0.063962|0.000987|64.777238||||||||||||||||||||7|3679|3048|7835.929028
A|XASE|202609|CMC|ROUND|20000|LNNYN|31074|1088173250.04|16715434|16715304|130|0|130|0|0|0|0|0|0|0|0.036154|0.000551|0.036154|0.000551|0.036154|0.000551|0.013077|0.000199|-0.011538|-0.000176|65.564231||||||||||||||||||||2|0|0|0.004527
A|XASE|202609|CMC|ROUND|20000|LNYYN|21805|777815683.07|12016444|12014296|2148|0|2148|0|0|0|0|0|0|0|0.009446|0.000146|0.008915|0.000137|0.005042|0.000078|0.000573|0.000009|0.002114|0.000033|64.883326|0.06574|0.023124|0.000356|0.351746|2148|0.021308|0.018728|0||0||||||||7616|148|29|285|285|0.018728
A|XASE|202609|CMC|ROUND|20000|LYNYN|75|2231990.62|34341|31462|2879|0|2879|0|0|0|0|0|0|0|-0.011417|-0.000174|-0.005978|-0.000091|0.004703|0.000072|0.045759|0.000699|0.049691|0.000759|65.473675|0.040542|0.047836|0.000731|1.179918|0|||2529|0.010127|350|0.03|0.024008||||||3192|20||||
A|XASE|202609|CMC|ROUND|5000|LNNNN|123|907418.25|13871|9903|3968|0|187|251|221|385|332|1182|1310|100|0.005948|0.000091|0.008516|0.00013|0.02562|0.000392|0.014509|0.000222|-0.007865|-0.00012|65.389522||||||||||||||||||||36|3849|2000|36932.176475
A|XASE|202609|CMC|ROUND|5000|LNNYN|14250|94304218.6|1425811|1425564|247|0|247|0|0|0|0|0|0|0|-0.041457|-0.000637|-0.041457|-0.000637|-0.096842|-0.001488|-0.151498|-0.002328|-0.147692|-0.002269|65.085992||||||||||||||||||||6|24|24|0.001657
A|XASE|202609|CMC|ROUND|5000|LNYNN|8|66669.84|1013|649|364|0|136|128|0|100|0|0|0|0|0.009231|0.00014|0.009231|0.00014|0.01978|0.000299|0.105495|0.001595|0.114835|0.001737|66.127253|0.066374|0.013956|0.000211|0.210265|364|0.026209|10.497347|0||0||||||||369|28|3|135|124|10.497347
A|XASE|202609|CMC|ROUND|5000|LNYYN|55719|365698874.97|5573286|5572468|818|0|818|0|0|0|0|0|0|0|-0.007396|-0.000114|-0.004242|-0.000065|-0.100452|-0.001547|0.011993|0.000185|0.179438|0.002763|64.948123|0.164658|0.004658|0.000072|0.028287|818|0.08|0.012501|0||0||||||||1483|0|14|0|0|0.012501
A|XASE|202609|CMC|ROUND|5000|LYNYN|26199|170627218.08|2623563|2618110|5453|0|5453|0|0|0|0|0|0|0|-0.01254|-0.000191|-0.011322|-0.000172|-0.018531|-0.000282|0.014033|0.000214|0.041018|0.000624|65.708821|0.043305|0.046991|0.000715|1.085119|200|0.015|0.019592|4748|0.011306|505|0.025842|0.006104||||||5961|171||||
A|XASE|202609|CMC|ROUND|50000|LNNNN|21|1819987.77|27549|26634|915|0|0|0|0|0|900|15|0|0|-0.020656|-0.000317|-0.030492|-0.000469|-0.021148|-0.000325|-0.333607|-0.005126|-0.372951|-0.005731|65.078689||||||||||||||||||||2|1674|953|2550.855844
A|XASE|202609|CMC|ROUND|50000|LNNYN|14412|809911249.41|12267179|12266249|930|0|930|0|0|0|0|0|0|0|-0.049462|-0.00076|-0.125591|-0.001929|-0.047097|-0.000723|-0.053118|-0.000816|-0.083871|-0.001288|65.097151||||||||||||||||||||3|0|0|0.018289
A|XASE|202609|CMC|ROUND|50000|LNYYN|9735|557859292.9|8522157|8518253|3904|0|3904|0|0|0|0|0|0|0|0.029575|0.000453|0.034144|0.000523|0.038263|0.000586|-0.013161|-0.000202|-0.058822|-0.000901|65.265254|0.090179|0.031214|0.000478|0.346134|3904|0.029483|0.015619|0||0||||||||7300|900|22|65|65|0.015619
A|XASE|202609|CMC|ROUND|50000|LYNYN|30|2082198.49|31634|30623|1011|0|1011|0|0|0|0|0|0|0|-0.006756|-0.000104|-0.001771|-0.000027|0.005964|0.000092|0.035915|0.000553|-0.119911|-0.001846|64.974332|0.016954|0.016954|0.000261|1|0|||1011|0.016291|0||||||||900|215||||
A|XASE|202609|CMCI|ODD|0|LNNYN|2|64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCI|ODD|0|LYNYN|1|31.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCI|ODD|1000|LYNYN|1|1578|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCI|ODD|250|LNNYN|1|253.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCI|ODD|250|LNYYN|1|316.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCL|ODD|0|LNNNN|4480|346784.45|14162|11888|2270|0|42|125|65|53|290|355|1017|323|-0.042291|-0.001725|-0.043396|-0.00177|-0.042551|-0.001735|-0.035859|-0.001462|-0.032308|-0.001318|24.520073||||||||||||||||||||690|3142|1785|155666.879016
A|XASE|202609|CMCL|ODD|0|LNNYN|2508|343838.26|13946|13437|509|0|509|0|0|0|0|0|0|0|-0.056169|-0.002306|-0.055815|-0.002291|-0.057505|-0.002361|0.017642|0.000724|0.082063|0.003369|24.35999||||||||||||||||||||84|0|0|0.0076
A|XASE|202609|CMCL|ODD|0|LNYNN|19|2027.18|82|34|48|0|28|0|0|3|9|7|1|0|0.025417|0.001036|0.02625|0.00107|0.018958|0.000773|0.049167|0.002005|0.065|0.002651|24.522813|0.272708|0.03125|0.001274|0.114591|48|0.120729|5092.318425|0||0||||||||48|0|12|21|0|5092.318425
A|XASE|202609|CMCL|ODD|0|LNYYN|2144|245402.83|9962|8926|1036|0|1036|0|0|0|0|0|0|0|0.071737|0.002941|0.06612|0.002711|0.066467|0.002725|0.052867|0.002168|0.04667|0.001913|24.390671|0.153813|0.083716|0.003432|0.544274|1036|0.035048|0.016296|0||0||||||||1141|0|276|15|15|0.016296
A|XASE|202609|CMCL|ODD|0|LYNNN|10|811.43|32|0|32|0|32|0|0|0|0|0|0|0|0.088438|0.003482|0.079063|0.003113|0.077813|0.003064|0.084375|0.003323|0.080938|0.003187|25.394844|0.102188|0.090313|0.003556|0.883792|7|0.027143|0.018881|25|0.020382|0||||||||32|0||||
A|XASE|202609|CMCL|ODD|0|LYNYN|1131|96052.48|3928|1079|2849|0|2849|0|0|0|0|0|0|0|0.088533|0.003611|0.088435|0.003607|0.081618|0.003329|0.076504|0.00312|0.08226|0.003355|24.516729|0.163973|0.100147|0.004085|0.610754|1535|0.059577|0.018331|1286|0.016982|28|0.018929|0.009617||||||2850|0||||
A|XASE|202609|CMCL|ODD|0|MXXNN|1|24.13|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.004548|0.11|0.004548|0.09|0.003721|0.09|0.003721|0.14|0.005789|24.185|0.11|0.11|0.004548|1|0|||1|0.020938|0||||||||1|0||||
A|XASE|202609|CMCL|ODD|1000|LNNNN|1384|2278030.43|92187|72807|19380|0|219|319|279|845|3153|3591|8582|2392|-0.045585|-0.001847|-0.041828|-0.001694|-0.045173|-0.00183|-0.034013|-0.001378|-0.016861|-0.000683|24.687149||||||||||||||||||||327|21217|12449|152654.15574
A|XASE|202609|CMCL|ODD|1000|LNNYN|250|390528.32|15882|14907|975|0|975|0|0|0|0|0|0|0|-0.020615|-0.000837|-0.026246|-0.001066|-0.014462|-0.000587|-0.005538|-0.000225|-0.018544|-0.000753|24.617641||||||||||||||||||||17|0|0|0.013387
A|XASE|202609|CMCL|ODD|1000|LNYNN|22|40888.56|1625|822|803|0|468|125|0|97|0|0|113|0|0.007422|0.000295|-0.002727|-0.000109|0.001469|0.000058|0.015156|0.000603|0.023325|0.000929|25.121152|0.167758|0.014197|0.000565|0.084626|803|0.076781|18787.583258|0||0||||||||803|0|11|335|247|18787.583258
A|XASE|202609|CMCL|ODD|1000|LNYYN|374|603861.29|24401|16930|7471|0|7471|0|0|0|0|0|0|0|0.066682|0.002702|0.062342|0.002526|0.056152|0.002276|0.049552|0.002008|0.039983|0.00162|24.67612|0.153029|0.083|0.003364|0.542378|7471|0.035015|0.0144|0||0||||||||8197|0|125|117|88|0.0144
A|XASE|202609|CMCL|ODD|1000|LYNNN|12|18336.49|720|0|628|92|628|92|0|0|0|0|0|0|0.0235|0.000922|0.029986|0.001177|0.032458|0.001274|0.010444|0.00041|0.051236|0.002011|25.474611|0.06575|0.026278|0.001032|0.399662|473|0.030042|0.019811|247|0.110832|0||||||||720|0||||
A|XASE|202609|CMCL|ODD|1000|LYNYN|730|1175474.04|47512|16857|30655|0|30655|0|0|0|0|0|0|0|0.065269|0.00264|0.063209|0.002556|0.058319|0.002358|0.060186|0.002434|0.056574|0.002288|24.727082|0.122131|0.100486|0.004064|0.822772|10949|0.030547|0.018698|19437|0.014202|269|0.01|0.006601||||||31117|0||||
A|XASE|202609|CMCL|ODD|250|LNNNN|1875|1094859.19|44309|32659|11650|0|115|319|104|475|1321|1709|5310|2297|-0.046382|-0.001882|-0.047211|-0.001915|-0.04334|-0.001758|-0.036725|-0.00149|-0.032603|-0.001323|24.647506||||||||||||||||||||485|11935|6812|272255.605286
A|XASE|202609|CMCL|ODD|250|LNNYN|2474|1292989.73|52650|51081|1569|0|1569|0|0|0|0|0|0|0|-0.046099|-0.001865|-0.044544|-0.001802|-0.040688|-0.001646|-0.024398|-0.000987|-0.00464|-0.000188|24.714554||||||||||||||||||||61|125|125|0.009155
A|XASE|202609|CMCL|ODD|250|LNYNN|21|14298.64|579|287|292|0|34|56|30|69|25|53|25|0|0.042534|0.001711|0.058219|0.002342|0.055856|0.002247|0.053836|0.002165|0.023596|0.000949|24.863408|0.174281|0.041747|0.001679|0.239536|292|0.066267|17641.650079|0||0||||||||304|0|11|150|44|17641.650079
A|XASE|202609|CMCL|ODD|250|LNYYN|3602|2197989.27|89118|82963|6155|0|6137|0|18|0|0|0|0|0|0.036026|0.001466|0.021812|0.000887|0.021193|0.000862|0.009477|0.000386|0.015527|0.000632|24.578039|0.161394|0.058773|0.002391|0.364161|6155|0.05131|0.020276|0||0||||||||6429|0|253|50|50|0.020276
A|XASE|202609|CMCL|ODD|250|LYNNN|11|7148.22|287|0|264|23|264|23|0|0|0|0|0|0|0.052753|0.002118|0.056899|0.002285|0.052544|0.00211|0.052544|0.00211|0.045226|0.001816|24.905|0.075505|0.061916|0.002486|0.820028|134|0.014552|0.015187|153|0.149295|0||||||||287|0||||
A|XASE|202609|CMCL|ODD|250|LYNYN|985|580239.1|23416|10758|12658|0|12658|0|0|0|0|0|0|0|0.078609|0.003185|0.078702|0.003189|0.071116|0.002881|0.076773|0.00311|0.089739|0.003636|24.682|0.157707|0.101747|0.004122|0.645161|5976|0.060004|0.018621|6391|0.017402|291|0.015155|0.012618||||||12716|0||||
A|XASE|202609|CMCL|ODD|250|MXXNN|1|510|20|0|20|0|20|0|0|0|0|0|0|0|0.53|0.020571|0.53|0.020571|0.5|0.019406|0.52|0.020182|0.52|0.020182|25.765|0.53|0.53|0.020571|1|0|||20|0.026911|0||||||||20|0||||
A|XASE|202609|CMCL|ROUND|1000|LNNNN|7382|18816982.6|765932|648882|115451|0|2046|2534|1417|5254|12262|17052|55996|18890|-0.030927|-0.001261|-0.032054|-0.001307|-0.029022|-0.001183|-0.025139|-0.001025|-0.020356|-0.00083|24.528532||||||||||||||||||||1294|114911|65432|167829.72249
A|XASE|202609|CMCL|ROUND|1000|LNNYN|2140|5493734|222670|222365|305|0|305|0|0|0|0|0|0|0|-0.132918|-0.005398|-0.132656|-0.005387|-0.135639|-0.005508|-0.131279|-0.005331|-0.14118|-0.005733|24.625328||||||||||||||||||||4|79|79|0.026879
A|XASE|202609|CMCL|ROUND|1000|LNYNN|46|130627.5|5280|2347|2933|0|1064|868|100|302|399|200|0|0|0.016355|0.000656|0.007832|0.000314|0.014756|0.000591|0.027555|0.001104|0.069015|0.002766|24.948462|0.187139|0.048312|0.001936|0.258162|2933|0.069414|1474.275634|0||0||||||||2976|0|26|696|537|1474.275634
A|XASE|202609|CMCL|ROUND|1000|LNYYN|12164|30701848.43|1243556|1239505|4051|0|4051|0|0|0|0|0|0|0|0.033249|0.001366|0.027415|0.001126|0.015451|0.000635|0.024226|0.000995|0.012967|0.000533|24.339728|0.105312|0.048|0.001972|0.455792|4051|0.028656|0.014942|0||0||||||||9256|0|78|170|170|0.014942
A|XASE|202609|CMCL|ROUND|1000|LYNNN|17|51233.79|2040|0|1901|139|1644|296|0|100|0|0|0|0|0.067843|0.002696|0.067525|0.002684|0.069132|0.002748|0.08177|0.00325|0.074206|0.002949|25.161272|0.101181|0.097966|0.003894|0.968219|941|0.02899|0.025821|999|0.085845|100|0.24|28.80554||||||1751|289||||
A|XASE|202609|CMCL|ROUND|1000|LYNYN|3458|9421928.28|382488|248730|133758|0|133658|0|100|0|0|0|0|0|0.030045|0.001225|0.022471|0.000916|0.012607|0.000514|0.02879|0.001174|0.034674|0.001414|24.518225|0.09311|0.08867|0.003616|0.952313|17945|0.01803|0.020418|113833|0.020268|1980|0.013429|0.008873||||||134443|3792||||
A|XASE|202609|CMCL|ROUND|10000|LNNNN|81|1035518.61|41443|34953|6490|0|0|0|0|485|1863|1031|1910|1201|-0.095693|-0.003879|-0.099787|-0.004045|-0.109681|-0.004446|-0.04579|-0.001856|-0.087396|-0.003543|24.667471||||||||||||||||||||21|4044|3280|1539898.334583
A|XASE|202609|CMCL|ROUND|10000|LNNYN|3886|43577066.97|1769611|1769611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCL|ROUND|10000|LNYNN|12|166562.31|6685|1896|4789|0|770|2686|300|761|172|0|100|0|0.029344|0.001178|0.031349|0.001259|0.041712|0.001675|0.040355|0.00162|0.04048|0.001625|24.905539|0.129653|0.043113|0.001731|0.332528|4789|0.04327|1503.286328|0||0||||||||3574|1603|10|2265|2119|1503.286328
A|XASE|202609|CMCL|ROUND|10000|LNYYN|2005|23099536.08|952956|952675|281|0|281|0|0|0|0|0|0|0|0.446762|0.017042|0.498007|0.018997|0.498007|0.018997|0.461708|0.017612|0.203203|0.007751|26.215125|0.595943|0.366335|0.013974|0.614714|281|0.114804|0.020498|0||0||||||||900|0|4|2|2|0.020498
A|XASE|202609|CMCL|ROUND|10000|LYNNN|2|23170.64|912|0|912|0|912|0|0|0|0|0|0|0|0.076535|0.003008|0.080899|0.003179|0.086535|0.003401|0.086535|0.003401|0.086535|0.003401|25.444857|0.076908|0.076535|0.003008|0.995153|17|0.01|0.034054|895|0.029227|0||||||||912|0||||
A|XASE|202609|CMCL|ROUND|10000|LYNYN|58|762219.81|30933|15337|15596|0|15596|0|0|0|0|0|0|0|0.082304|0.003308|0.08716|0.003503|0.096593|0.003882|0.069744|0.002803|0.075423|0.003031|24.881989|0.141242|0.136007|0.005466|0.962938|1627|0.030111|0.032653|13852|0.022173|117|0.069829|0.016344||||||15489|1742||||
A|XASE|202609|CMCL|ROUND|20000|LNNNN|87|3664613.68|150335|143688|6647|0|1050|599|0|576|2480|1183|759|0|-0.118821|-0.004888|-0.10703|-0.004403|-0.10946|-0.004503|-0.108792|-0.004475|-0.200209|-0.008236|24.308861||||||||||||||||||||12|6268|4657|19023.823322
A|XASE|202609|CMCL|ROUND|20000|LNNYN|6|201602.42|8126|8126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCL|ROUND|20000|LNYNN|6|165738.85|6797|0|5872|0|1492|1670|0|347|0|1|2362|0|0.070785|0.002896|0.069319|0.002836|0.091614|0.003748|0.069731|0.002853|0.096373|0.003943|24.443839|0.188849|0.061587|0.00252|0.326119|5872|0.063631|21894.215189|0||0||||||||1500|4372|5|4185|4185|21894.215189
A|XASE|202609|CMCL|ROUND|20000|LNYYN|37|1360679.93|56008|56008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|CMCL|ROUND|20000|LYNYN|60|2106375.74|87215|74093|13022|100|13022|100|0|0|0|0|0|0|0.070216|0.002884|0.055857|0.002294|0.056029|0.002301|0.050624|0.002079|0.147051|0.00604|24.344813|0.111817|0.11364|0.004668|1.016302|1235|0.014138|0.020392|11266|0.017258|621|0.047375|0.066692||||||11494|1874||||
A|XASE|202609|CMCL|ROUND|200000|LNNNN|5|1961989|77208|64096|11364|0|0|0|1|29|18|0|125|11191|-0.017949|-0.000712|0.068578|0.002721|0.171719|0.006812|0.010072|0.0004|-0.105458|-0.004184|25.207844||||||||||||||||||||3|18965|11712|1355314.610202
A|XASE|202609|CMCL|ROUND|200000|LNYNN|1|557770.72|23816|13950|9866|0|170|5959|1621|2102|14|0|0|0|-0.047991|-0.002052|-0.030426|-0.001301|-0.050426|-0.002156|-0.050426|-0.002156|-0.050426|-0.002156|23.39|0.16|0.059574|0.002547|0.372339|9866|0.050213|88.246615|0||0||||||||300|9566|1|12240|11514|88.246615
A|XASE|202609|CMCL|ROUND|200000|LNYYN|1|216318|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCL|ROUND|200000|LYNYN|5|2289529.54|97828|96473|1355|0|1355|0|0|0|0|0|0|0|-0.149004|-0.006374|-0.157048|-0.006718|-0.034613|-0.001481|-0.045683|-0.001954|-0.101033|-0.004322|23.377509|0.207343|0.171956|0.007356|0.829329|605|0.039628|0.020862|750|0.026164|0||||||||500|855||||
A|XASE|202609|CMCL|ROUND|5000|LNNNN|293|1915772.33|77187|60440|15613|0|477|1135|393|417|2085|750|7147|3209|-0.05205|-0.002096|-0.045848|-0.001846|-0.039832|-0.001604|-0.031723|-0.001277|-0.04569|-0.00184|24.834938||||||||||||||||||||71|14376|10711|631239.565725
A|XASE|202609|CMCL|ROUND|5000|LNNYN|14473|102600853.45|4187725|4187454|271|0|271|0|0|0|0|0|0|0|-0.023911|-0.000959|-0.023911|-0.000959|-0.058819|-0.002359|-0.070812|-0.00284|-0.047417|-0.001902|24.932675||||||||||||||||||||4|0|0|0.010096
A|XASE|202609|CMCL|ROUND|5000|LNYNN|11|77661.14|3165|1031|2134|0|624|1053|0|0|157|0|10|290|0.039569|0.001608|0.079513|0.003232|0.085052|0.003457|0.085052|0.003457|0.069072|0.002807|24.605234|0.092043|0.051968|0.002112|0.564606|2134|0.020037|63752.676807|0||0||||||||1700|434|7|1061|972|63752.676807
A|XASE|202609|CMCL|ROUND|5000|LNYYN|7430|60112236.07|2472834|2467124|5710|0|5710|0|0|0|0|0|0|0|0.019827|0.00081|0.021313|0.00087|0.018415|0.000752|0.017758|0.000725|-0.003711|-0.000152|24.48776|0.124834|0.031403|0.001282|0.251557|5710|0.046715|0.017566|0||0||||||||11495|800|48|201|201|0.017566
A|XASE|202609|CMCL|ROUND|5000|LYNYN|375|2494076.22|100848|46567|54281|0|54281|0|0|0|0|0|0|0|0.04831|0.001939|0.045968|0.001845|0.039718|0.001594|0.039935|0.001603|0.04879|0.001958|24.920325|0.109508|0.105963|0.004252|0.967626|6915|0.015857|0.021479|46829|0.019418|537|0.025009|0.006772||||||57632|2742||||
A|XASE|202609|CMCL|ROUND|50000|LNNNN|26|1941212.62|77881|57876|18127|0|100|100|1138|926|779|300|3140|11644|-0.060026|-0.002392|-0.066126|-0.002635|-0.0709|-0.002825|-0.127159|-0.005067|-0.181248|-0.007222|25.095662||||||||||||||||||||14|20583|15961|847490.935989
A|XASE|202609|CMCL|ROUND|50000|LNNYN|1|54180|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCL|ROUND|50000|LNYNN|6|376273.23|15266|4211|11055|0|1774|2999|0|3882|180|1401|819|0|0.002175|0.000088|0.022808|0.000928|-0.002189|-0.000089|-0.134911|-0.005488|-0.146091|-0.005943|24.581949|0.175651|0.0688|0.002799|0.391684|11055|0.053426|15492.685805|0||0||||||||2100|8955|6|8089|7476|15492.685805
A|XASE|202609|CMCL|ROUND|50000|LNYYN|4|226486.66|9219|9219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCL|ROUND|50000|LYNYN|32|2159408.23|89083|76442|12641|0|12641|0|0|0|0|0|0|0|-0.04011|-0.001627|-0.053969|-0.00219|-0.020676|-0.000839|0.053267|0.002161|0.007225|0.000293|24.645626|0.06963|0.069128|0.002805|0.992797|290|0.010931|0.028024|12351|0.013081|0||||||||13400|361||||
A|XASE|202609|CMCM|ODD|0|LNNNN|138|1996.11|732|703|29|0|0|0|0|0|1|8|7|13|-0.176207|-0.05455|-0.167931|-0.051988|-0.165172|-0.051134|-0.165172|-0.051134|-0.165517|-0.051241|3.230172||||||||||||||||||||7|96|73|431239.354481
A|XASE|202609|CMCM|ODD|0|LNNYN|384|13477.56|4911|4911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCM|ODD|0|LNYYN|14859|1455829.45|525046|525038|8|0|8|0|0|0|0|0|0|0|0.07|0.023217|0.04|0.013267|0.03|0.00995|0.03|0.00995|0.03|0.00995|3.015|0.09|0.07|0.023217|0.777778|8|0.01|0.027162|0||0||||||||8|0|1|0|0|0.027162
A|XASE|202609|CMCM|ODD|0|LYNYN|16|364.33|118|82|36|0|36|0|0|0|0|0|0|0|0.160833|0.048405|0.160833|0.048405|0.160833|0.048405|0.160833|0.048405|0.161111|0.048489|3.322639|0.174722|0.160833|0.048405|0.920509|19|0.013158|0.019973|17|0.018748|0||||||||36|0||||
A|XASE|202609|CMCM|ODD|250|LNYYN|399|106601.05|35989|35989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCM|ROUND|1000|LNNYN|3|6434.5|2287|2287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCM|ROUND|1000|LNYYN|8|18011.3|6121|6021|100|0|100|0|0|0|0|0|0|0|0.01|0.003724|-0.01|-0.003724|0.08|0.029795|-0.29|-0.108007|-0.26|-0.096834|2.685|0.09|-0.01|-0.003724|-0.111111|100|0.05|0.018826|0||0||||||||100|0|1|0|0|0.018826
A|XASE|202609|CMCM|ROUND|1000|LYNYN|4|6490|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCM|ROUND|250|LNNNN|2|568|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCM|ROUND|250|LNNYN|3|928|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCM|ROUND|250|LNYYN|1186|601657.83|196210|196210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCM|ROUND|250|LYNYN|19|8452.73|2991|2991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCM|ROUND|5000|LNYYN|5|30962.96|11301|11301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCO|ODD|0|LNNNN|343|19593.06|1173|939|234|0|6|14|0|2|56|16|102|38|0.001795|0.000107|0.003376|0.000201|0.010598|0.000633|0.008761|0.000523|-0.011966|-0.000714|16.755897||||||||||||||||||||73|340|198|122369.39978
A|XASE|202609|CMCO|ODD|0|LNNYN|6052|637360.14|38000|37921|79|0|79|0|0|0|0|0|0|0|-0.01519|-0.000908|-0.011899|-0.000712|-0.016076|-0.000961|-0.012405|-0.000742|-0.002278|-0.000136|16.723354||||||||||||||||||||14|0|0|0.014353
A|XASE|202609|CMCO|ODD|0|LNYNN|30|2540.3|153|42|111|0|35|13|0|8|15|1|39|0|0.005315|0.000321|0.003063|0.000185|0.008559|0.000516|0.009459|0.000571|-0.001802|-0.000109|16.572838|0.044054|0.002883|0.000174|0.06544|111|0.020586|39398.055225|0||0||||||||111|0|21|86|54|39398.055225
A|XASE|202609|CMCO|ODD|0|LNYYN|817|94208.35|5654|5511|143|0|143|0|0|0|0|0|0|0|0.01979|0.001197|0.01979|0.001197|-0.001399|-0.000085|-0.001608|-0.000097|0.031189|0.001886|16.538427|0.067902|0.021608|0.001307|0.318229|143|0.023147|0.014048|0||0||||||||172|0|31|5|5|0.014048
A|XASE|202609|CMCO|ODD|0|LYNNN|1|37.18|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000539|0.01|0.000539|0.01|0.000539|0.02|0.001077|0.01|0.000539|18.565|0.05|0.01|0.000539|0.2|2|0.02|0.015834|0||0||||||||2|0||||
A|XASE|202609|CMCO|ODD|0|LYNYN|253|19332.95|1175|1046|129|0|129|0|0|0|0|0|0|0|-0.011938|-0.000704|-0.015194|-0.000895|-0.008217|-0.000484|-0.008992|-0.00053|-0.015504|-0.000914|16.969186|0.045039|0.034341|0.002024|0.762478|23|0.03|0.018289|106|0.013481|0||||||||137|0||||
A|XASE|202609|CMCO|ODD|1000|LNNNN|28|37536.15|2230|1804|426|0|0|0|0|0|95|0|251|80|-0.003592|-0.000217|-0.001009|-0.000061|-0.002347|-0.000142|0.015493|0.000936|0.052723|0.003185|16.551244||||||||||||||||||||5|631|332|125894.554424
A|XASE|202609|CMCO|ODD|1000|LNNYN|34|42683.98|2596|2500|96|0|96|0|0|0|0|0|0|0|-0.010313|-0.000652|-0.029792|-0.001883|-0.039896|-0.002522|-0.119063|-0.007527|-0.219271|-0.013861|15.818958||||||||||||||||||||2|0|0|0.014919
A|XASE|202609|CMCO|ODD|1000|LNYNN|3|4070.38|241|87|154|0|90|0|0|64|0|0|0|0|0.004156|0.000238|0.004156|0.000238|0|0|0.008312|0.000477|0.001688|0.000097|17.428052|0.035844|0.004156|0.000238|0.115942|154|0.015844|302.547341|0||0||||||||154|0|2|87|87|302.547341
A|XASE|202609|CMCO|ODD|1000|LNYYN|42|54654.24|3275|3041|234|0|234|0|0|0|0|0|0|0|0.017778|0.001049|0.017778|0.001049|0.020513|0.00121|0.015043|0.000887|0.012564|0.000741|16.952137|0.048205|0.020513|0.00121|0.425532|234|0.013846|0.018657|0||0||||||||234|0|3|75|75|0.018657
A|XASE|202609|CMCO|ODD|1000|LYNYN|102|136439.65|8244|7868|376|0|376|0|0|0|0|0|0|0|-0.017074|-0.001007|-0.018457|-0.001089|-0.002739|-0.000162|-0.024654|-0.001454|-0.023564|-0.00139|16.953125|0.016037|0.015878|0.000937|0.99005|3|0.01|0.028571|373|0.019251|0||||||||376|0||||
A|XASE|202609|CMCO|ODD|250|LNNNN|93|53106.2|3219|2438|781|0|99|0|18|47|84|68|241|224|-0.005992|-0.000361|-0.003624|-0.000218|0.009129|0.00055|0.016556|0.000997|0.018387|0.001108|16.599251||||||||||||||||||||22|982|558|194709.986472
A|XASE|202609|CMCO|ODD|250|LNNYN|537|194672.15|11369|11219|150|0|150|0|0|0|0|0|0|0|-0.040333|-0.002409|-0.051533|-0.003078|-0.057267|-0.00342|-0.057267|-0.00342|-0.06|-0.003583|16.7437||||||||||||||||||||5|0|0|0.010797
A|XASE|202609|CMCO|ODD|250|LNYNN|5|1596.31|97|16|81|0|39|0|21|0|21|0|0|0|0.015309|0.000931|0.015309|0.000931|0.015309|0.000931|0.015309|0.000931|0.048519|0.002951|16.444074|0.044691|0.015309|0.000931|0.342541|81|0.014691|1678.172183|0||0||||||||81|0|4|18|16|1678.172183
A|XASE|202609|CMCO|ODD|250|LNYYN|168|72215.64|4343|4047|296|0|296|0|0|0|0|0|0|0|0.031419|0.001898|0.030845|0.001863|0.008682|0.000524|-0.002162|-0.000131|0.006824|0.000412|16.555794|0.061182|0.032534|0.001965|0.53175|296|0.014324|0.015238|0||0||||||||296|0|10|0|0|0.015238
A|XASE|202609|CMCO|ODD|250|LYNYN|145|86334.56|5267|4853|414|0|414|0|0|0|0|0|0|0|-0.003333|-0.000201|-0.003309|-0.000199|-0.007899|-0.000476|-0.020966|-0.001263|-0.026618|-0.001603|16.600254|0.026932|0.024662|0.001486|0.915695|23|0.020435|0.018551|391|0.014354|0||||||||463|0||||
A|XASE|202609|CMCO|ROUND|1000|LNNNN|56|136138.76|8196|6261|1935|0|0|115|0|100|463|246|683|328|0.005897|0.000357|0.003406|0.000206|0.005726|0.000346|0.005271|0.000319|-0.003106|-0.000188|16.535592||||||||||||||||||||14|2251|1731|133290.36574
A|XASE|202609|CMCO|ROUND|1000|LNNYN|4997|14092049.71|792309|792189|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000536|0.01|0.000536|18.645||||||||||||||||||||1|100|100|0.012204
A|XASE|202609|CMCO|ROUND|1000|LNYNN|7|15828.53|917|238|679|0|359|138|66|100|0|16|0|0|0.000736|0.000043|0.010633|0.000622|0.00218|0.000127|0.01704|0.000997|0.042209|0.002469|17.09863|0.021767|0.001767|0.000103|0.081191|679|0.01|320.44016|0||0||||||||659|20|5|182|182|320.44016
A|XASE|202609|CMCO|ROUND|1000|LNYYN|10347|19266200.23|1137599|1137040|559|0|559|0|0|0|0|0|0|0|0.014311|0.000847|0.001073|0.000064|-0.004293|-0.000254|-0.012039|-0.000712|-0.026726|-0.001581|16.900018|0.023578|0.003578|0.000212|0.151745|559|0.01|0.016757|0||0||||||||611|48|5|0|0|0.016757
A|XASE|202609|CMCO|ROUND|1000|LYNYN|13803|26060541.12|1540302|1538188|2114|0|2114|0|0|0|0|0|0|0|-0.000785|-0.000048|0.00386|0.000234|0.00027|0.000016|-0.001637|-0.000099|0.011665|0.000707|16.50114|0.021864|0.021854|0.001324|0.999567|1|0.01|0.021772|2113|0.015079|0||||||||2337|33||||
A|XASE|202609|CMCO|ROUND|10000|LNNYN|8292|106239418.37|5908554|5908554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCO|ROUND|10000|LNYYN|4555|59879519.18|3522893|3522773|120|0|120|0|0|0|0|0|0|0|0.25|0.01502|0.25|0.01502|0.19|0.011415|0.19|0.011415|-0.13|-0.00781|16.645|0.37|0.31|0.018624|0.837838|120|0.03|0.019166|0||0||||||||200|0|1|0|0|0.019166
A|XASE|202609|CMCO|ROUND|10000|LYNYN|13|185924.22|11317|11317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCO|ROUND|20000|LNYYN|1|39475.92|2508|2494|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001271|-0.03|-0.001906|0.04|0.002541|15.74|0.02|0|0|0|14|0.01|0.000148|0||0||||||||600|0|1|0|0|0.000148
A|XASE|202609|CMCO|ROUND|20000|LYNYN|7|262866.36|15504|15504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCO|ROUND|5000|LNNNN|3|16944.54|1027|711|316|0|0|0|0|0|0|316|0|0|0.05|0.002908|0.05|0.002908|0.01|0.000582|0.03|0.001745|0.02|0.001163|17.195||||||||||||||||||||1|320|316|26467.92089
A|XASE|202609|CMCO|ROUND|5000|LNNYN|14503|116843187.91|7078378|7078228|150|0|150|0|0|0|0|0|0|0|-0.04|-0.002471|-0.04|-0.002471|-0.04|-0.002471|-0.04|-0.002471|-0.09|-0.005561|16.185||||||||||||||||||||1|0|0|0.023822
A|XASE|202609|CMCO|ROUND|5000|LNYYN|9482|79173528.48|4853280|4852980|300|0|300|0|0|0|0|0|0|0|0.005|0.000306|0.005|0.000306|0.001667|0.000102|0.015|0.000919|-0.013333|-0.000817|16.32|0.033333|0.006667|0.000408|0.2|300|0.013333|0.016434|0||0||||||||900|0|3|0|0|0.016434
A|XASE|202609|CMCO|ROUND|5000|LYNYN|38|249924.48|14794|14383|411|0|411|0|0|0|0|0|0|0|-0.041533|-0.002472|-0.041533|-0.002472|-0.018467|-0.001099|-0.000365|-0.000022|-0.028467|-0.001695|16.799161|0.014234|0.014234|0.000847|1|0|||411|0.000282|0||||||||639|0||||
A|XASE|202609|CMCO|ROUND|50000|LYNYN|1|53448.2|3370|3370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCSA|ODD|0|LNNNN|697|60846.65|2557|1481|1076|0|0|18|20|106|415|251|255|11|0.00881|0.000369|0.009368|0.000393|0.009331|0.000391|0.012296|0.000515|0.035428|0.001485|23.859489||||||||||||||||||||289|1958|1407|29453.539726
A|XASE|202609|CMCSA|ODD|0|LNNYN|2000|185897.74|7974|7926|48|0|48|0|0|0|0|0|0|0|-0.01|-0.00042|-0.007917|-0.000333|0.002083|0.000088|0|0|0.055|0.002313|23.783542||||||||||||||||||||9|8|8|0.015523
A|XASE|202609|CMCSA|ODD|0|LNYYN|47|3010|128|117|11|0|11|0|0|0|0|0|0|0|-0.009091|-0.000359|-0.009091|-0.000359|-0.01|-0.000395|-0.057273|-0.002263|-0.114545|-0.004527|25.304545|0.02|0|0|0|11|0.01|0.016454|0||0||||||||11|0|3|0|0|0.016454
A|XASE|202609|CMCSA|ODD|0|LYNNN|7|919.86|37|0|37|0|37|0|0|0|0|0|0|0|0.01|0.000402|0.008919|0.000359|0.004595|0.000185|-0.001351|-0.000054|0.004595|0.000185|24.860676|0.01|0.01|0.000402|1|0|||37|0.016571|0||||||||37|0||||
A|XASE|202609|CMCSA|ODD|0|LYNYN|1470|103865.23|4381|3548|833|0|833|0|0|0|0|0|0|0|-0.009064|-0.000382|-0.009292|-0.000391|-0.009736|-0.00041|-0.01587|-0.000669|-0.038932|-0.00164|23.736255|0.009004|0.008764|0.000369|0.973333|30|0.005|0.012685|798|0.014474|5|0.01|0.016817||||||855|0||||
A|XASE|202609|CMCSA|ODD|1000|LNNNN|200|314018.68|13085|8991|4094|0|0|0|0|786|1543|1035|730|0|0.008896|0.000363|0.010405|0.000424|0.014939|0.000609|0.0219|0.000893|0.021475|0.000875|24.534558||||||||||||||||||||66|8679|5049|15343.602586
A|XASE|202609|CMCSA|ODD|1000|LNNYN|3588|4888390.48|207003|206714|289|0|289|0|0|0|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|-0.008824|-0.000371|0.009516|0.0004|0.040242|0.001691|23.793097||||||||||||||||||||5|2|2|0.010045
A|XASE|202609|CMCSA|ODD|1000|LNYYN|35|46986.64|1952|1906|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.03|-0.001119|-0.11|-0.004104|-0.15|-0.005597|26.8|0.02|0|0|0|46|0.01|0.015681|0||0||||||||46|0|1|0|0|0.015681
A|XASE|202609|CMCSA|ODD|1000|LYNNN|9|13365.07|544|0|437|107|437|107|0|0|0|0|0|0|0.008768|0.000357|0.008768|0.000357|0.009173|0.000373|-0.003143|-0.000128|0.022592|0.00092|24.563143|0.01|0.008768|0.000357|0.876838|67|0.005|0.018097|477|0.06075|0||||||||544|0||||
A|XASE|202609|CMCSA|ODD|1000|LYNYN|763|1245238.74|51632|44378|7254|0|7254|0|0|0|0|0|0|0|-0.006887|-0.000287|-0.005961|-0.000248|-0.005742|-0.000239|-0.008543|-0.000356|-0.008344|-0.000348|24.011468|0.00885|0.007859|0.000327|0.888006|719|0.005|0.012603|6535|0.013098|0||||||||7386|0||||
A|XASE|202609|CMCSA|ODD|250|LNNNN|311|158822.41|6732|4640|2092|0|0|11|24|150|740|673|494|0|0.010884|0.000457|0.010712|0.000449|0.013145|0.000551|0.008628|0.000362|0.032404|0.001359|23.836649||||||||||||||||||||102|4877|2964|24829.369992
A|XASE|202609|CMCSA|ODD|250|LNNYN|7777|4718173.1|196584|196480|104|0|104|0|0|0|0|0|0|0|-0.023462|-0.000939|-0.023462|-0.000939|-0.021538|-0.000862|-0.005769|-0.000231|0.053462|0.002141|24.972596||||||||||||||||||||7|44|44|0.011509
A|XASE|202609|CMCSA|ODD|250|LNYYN|97|65649.67|2672|2636|36|0|36|0|0|0|0|0|0|0|0.01|0.000395|-0.01|-0.000395|0.09|0.003559|0.11|0.00435|0.39|0.015421|25.29|0.02|0|0|0|36|0.01|0.016647|0||0||||||||36|0|1|0|0|0.016647
A|XASE|202609|CMCSA|ODD|250|LYNNN|5|2918.21|121|22|99|0|99|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|-0.013838|-0.000562|-0.021515|-0.000873|-0.038687|-0.00157|24.636616|0.01|0.01|0.000406|1|0|||99|0.017254|0||||||||99|0||||
A|XASE|202609|CMCSA|ODD|250|LYNYN|804|470557.72|19589|17050|2539|0|2539|0|0|0|0|0|0|0|-0.006274|-0.000264|-0.007282|-0.000306|-0.003131|-0.000132|-0.005219|-0.000219|-0.010866|-0.000457|23.776249|0.009165|0.008897|0.000374|0.970778|68|0.005|0.012285|2471|0.014143|0||||||||2569|0||||
A|XASE|202609|CMCSA|ROUND|1000|LNNNN|47293|114245258.84|4764640|4679772|84868|0|1200|6407|8793|8960|24255|19363|15390|500|0.008691|0.000368|0.008724|0.000369|0.00862|0.000365|0.005147|0.000218|-0.016932|-0.000716|23.639794||||||||||||||||||||799|437239|206460|20858.213668
A|XASE|202609|CMCSA|ROUND|1000|LNNYN|7580|20606300.02|877486|876909|577|0|577|0|0|0|0|0|0|0|-0.003241|-0.00014|-0.022981|-0.000992|-0.018821|-0.000812|0.00409|0.000177|-0.035979|-0.001553|23.17214||||||||||||||||||||11|134|116|0.006003
A|XASE|202609|CMCSA|ROUND|1000|LNYNN|11|33681|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|296|
A|XASE|202609|CMCSA|ROUND|1000|LNYYN|292|1061213.19|45374|45170|204|0|204|0|0|0|0|0|0|0|-0.01|-0.000422|-0.010686|-0.000451|-0.058284|-0.002461|0.014118|0.000596|0.117696|0.004969|23.687059|0.02|0|0|0|204|0.01|0.01378|0||0||||||||297|0|2|216|216|0.01378
A|XASE|202609|CMCSA|ROUND|1000|LYNNN|1257|3327777.4|141032|137500|2432|1100|1932|1500|100|0|0|0|0|0|-0.002174|-0.000095|0.000657|0.000029|-0.010566|-0.00046|-0.006704|-0.000292|0.01111|0.000484|22.948256|0.008301|0.004054|0.000177|0.488404|1300|0.005769|0.033667|2232|0.388883|0||||||||3532|0||||
A|XASE|202609|CMCSA|ROUND|1000|LYNYN|32595|96205320.17|4125296|4027677|97519|100|97519|100|0|0|0|0|0|0|-0.009163|-0.000388|-0.01062|-0.00045|-0.008733|-0.00037|-0.007892|-0.000334|0.001674|0.000071|23.603711|0.00901|0.007959|0.000337|0.883338|15661|0.005096|0.012298|79258|0.014223|2700|0.010556|0.009397||||||100849|13||||
A|XASE|202609|CMCSA|ROUND|10000|LNNNN|447|6508269.7|270524|177670|92854|0|0|613|0|11902|33620|25548|20487|684|0.008056|0.000336|0.008463|0.000353|0.007662|0.00032|0.013847|0.000578|-0.009062|-0.000378|23.959217||||||||||||||||||||146|152331|97891|25013.938462
A|XASE|202609|CMCSA|ROUND|10000|LNNYN|4691|75480708.38|3095401|3088579|6822|0|6822|0|0|0|0|0|0|0|-0.011454|-0.00049|-0.008956|-0.000383|-0.000451|-0.000019|0.031882|0.001364|0.044702|0.001912|23.381039||||||||||||||||||||22|3291|2139|0.008695
A|XASE|202609|CMCSA|ROUND|10000|LNYYN|575|8782485.6|351281|350181|1100|0|1100|0|0|0|0|0|0|0|-0.015545|-0.000608|-0.046545|-0.001822|-0.021909|-0.000857|-0.002818|-0.00011|-0.277818|-0.010873|25.550909|0.021818|-0.000909|-0.000036|-0.041667|1100|0.011364|0.016371|0||0||||||||2700|0|6|1|1|0.016371
A|XASE|202609|CMCSA|ROUND|10000|LYNNN|1|11455|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.03|0.00131|0.03|0.00131|-0.01|-0.000437|22.905|0.01|0.01|0.000437|1|0|||500|0.010022|0||||||||500|0||||
A|XASE|202609|CMCSA|ROUND|10000|LYNYN|19029|282394217.99|11829637|11692939|136698|0|136698|0|0|0|0|0|0|0|-0.00706|-0.000294|-0.00705|-0.000293|-0.011822|-0.000492|-0.007806|-0.000325|0.012562|0.000522|24.053206|0.008693|0.005663|0.000235|0.651486|39198|0.005283|0.010275|97500|0.014389|0||||||||224308|1748||||
A|XASE|202609|CMCSA|ROUND|20000|LNNNN|164|4645298.57|195520|130053|65467|0|300|0|0|1901|28386|20621|14259|0|0.007269|0.000311|0.008708|0.000372|0.013587|0.000581|0.009341|0.000399|0.030983|0.001325|23.382862||||||||||||||||||||55|95358|62712|21795.363707
A|XASE|202609|CMCSA|ROUND|20000|LNNYN|982|30987828.19|1240993|1240363|630|0|630|0|0|0|0|0|0|0|0.009222|0.000347|0.009921|0.000373|0.047397|0.001782|-0.028968|-0.001089|-0.071429|-0.002685|26.59981||||||||||||||||||||3|190|190|0.000826
A|XASE|202609|CMCSA|ROUND|20000|LNYYN|2799|104820183.94|4264498|4264498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCSA|ROUND|20000|LYNNN|2|49325|2075|0|1672|403|1672|403|0|0|0|0|0|0|0.01|0.000421|0.001325|0.000056|0.001325|0.000056|0.016024|0.000674|0.004699|0.000198|23.766084|0.01|0.01|0.000421|1|0|||2075|0.07519|0||||||||2075|0||||
A|XASE|202609|CMCSA|ROUND|20000|LYNYN|4905|128284089.59|5524586|5428795|95791|0|95791|0|0|0|0|0|0|0|-0.008486|-0.000358|-0.007016|-0.000296|-0.008213|-0.000346|-0.011116|-0.000469|-0.008183|-0.000345|23.7242|0.009542|0.008607|0.000363|0.902041|8954|0.005|0.01618|86837|0.014158|0||||||||177022|216||||
A|XASE|202609|CMCSA|ROUND|200000|LNNNN|2|794568|35200|25483|9717|0|0|0|0|55|463|9199|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.047621|-0.001937|-0.010829|-0.00044|-0.01|-0.000407|24.585||||||||||||||||||||1|10213|10200|13909.724698
A|XASE|202609|CMCSA|ROUND|200000|LNNYN|14|5994330.56|248151|248151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCSA|ROUND|200000|LYNYN|333|303745131.12|13395089|13377249|17840|0|17840|0|0|0|0|0|0|0|0.004137|0.000174|0.008985|0.000379|0.030286|0.001277|0.015821|0.000667|0.042137|0.001777|23.715873|0.009932|0.009017|0.00038|0.90789|5568|0.005|0.017229|11636|0.015398|636|0.030943|0.021466||||||206541|0||||
A|XASE|202609|CMCSA|ROUND|5000|LNNNN|405|2903246.4|122669|102329|20240|0|0|300|657|1016|7918|5441|4908|0|0.008942|0.00037|0.007909|0.000328|0.007675|0.000318|0.009944|0.000412|0.003878|0.000161|24.147738||||||||||||||||||||74|48002|27196|27098.943487
A|XASE|202609|CMCSA|ROUND|5000|LNNYN|1854|14176479.37|580512|579912|600|0|600|0|0|0|0|0|0|0|-0.025|-0.001046|-0.015|-0.000628|0.015|0.000628|-0.045|-0.001884|-0.085|-0.003558|23.89||||||||||||||||||||2|864|729|0.014109
A|XASE|202609|CMCSA|ROUND|5000|LNYYN|533|4000750.19|168903|168703|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000435|0.01|0.000435|-0.06|-0.002611|22.98|0.02|0|0|0|200|0.01|0.023415|0||0||||||||200|0|1|3|3|0.023415
A|XASE|202609|CMCSA|ROUND|5000|LYNNN|22|157867.21|6649|5449|900|300|900|300|0|0|0|0|0|0|0.010833|0.000456|0.010833|0.000456|0.010833|0.000456|0.025833|0.001087|0.045833|0.001929|23.76625|0.0075|0.008333|0.000351|1.111111|500|0.005|0.018976|400|0.025119|300|0.01|0.231154||||||1200|0||||
A|XASE|202609|CMCSA|ROUND|5000|LYNYN|32648|262427469.69|11216901|11156005|60896|0|60896|0|0|0|0|0|0|0|-0.006314|-0.000266|-0.006796|-0.000286|-0.008438|-0.000355|-0.006668|-0.000281|-0.016503|-0.000695|23.740976|0.009332|0.00646|0.000272|0.69224|18890|0.005|0.01463|41306|0.013605|700|0.01|0.000484||||||73535|0||||
A|XASE|202609|CMCSA|ROUND|50000|LNNNN|22|1796746.55|76059|41693|34175|191|0|0|789|0|11748|12317|9512|0|0.006175|0.000259|0.002962|0.000124|0.005753|0.000241|0.026888|0.001126|0.041514|0.001738|23.885343||||||||||||||||||||12|35248|34100|18377.867327
A|XASE|202609|CMCSA|ROUND|50000|LNNYN|569|34175858.41|1382984|1382984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCSA|ROUND|50000|LNYYN|2403|152541094.7|6297958|6296208|1750|0|1750|0|0|0|0|0|0|0|0.008857|0.000379|0.003429|0.000147|0.013143|0.000562|-0.137714|-0.005891|0.064286|0.00275|23.376429|0.028857|0.008857|0.000379|0.306931|1750|0.01|0.012426|0||0||||||||7000|0|7|0|0|0.012426
A|XASE|202609|CMCSA|ROUND|50000|LYNYN|442|45203961.75|1939868|1911019|28849|0|28849|0|0|0|0|0|0|0|-0.008935|-0.00037|-0.007152|-0.000296|-0.006943|-0.000288|-0.018117|-0.00075|-0.014246|-0.00059|24.148742|0.009938|0.00796|0.00033|0.801012|5905|0.005|0.019776|22844|0.017634|100|0.01|0.010285||||||129142|79||||
A|XASE|202609|CMCT|ODD|0|LNNNN|248|10345.21|4235|3726|509|0|13|13|0|32|136|276|23|16|0.000923|0.000358|0.000766|0.000297|0.007151|0.002774|0.007348|0.00285|-0.05167|-0.020045|2.57776||||||||||||||||||||30|1255|504|66909.922261
A|XASE|202609|CMCT|ODD|0|LNNYN|3867|284759.16|103571|103494|77|0|77|0|0|0|0|0|0|0|-0.02|-0.00885|-0.02|-0.00885|-0.02|-0.00885|-0.02|-0.00885|-0.1|-0.044248|2.26||||||||||||||||||||1|0|0|0.019226
A|XASE|202609|CMCT|ODD|0|LNYNN|13|1343.87|580|443|137|0|0|96|0|0|20|21|0|0|0.009854|0.004028|0.014234|0.005818|0.004234|0.00173|-0.08365|-0.034191|0.085328|0.034877|2.446569|0.042482|0.011241|0.004595|0.264605|137|0.01562|3933.342239|0||0||||||||137|0|4|119|95|3933.342239
A|XASE|202609|CMCT|ODD|0|LNYYN|1271|100628.52|34884|34794|90|0|90|0|0|0|0|0|0|0|-0.000889|-0.000315|-0.000778|-0.000276|-0.001222|-0.000433|-0.018556|-0.00658|0.028667|0.010165|2.820056|0.021667|0.001667|0.000591|0.076923|90|0.01|0.013694|0||0||||||||95|0|8|0|0|0.013694
A|XASE|202609|CMCT|ODD|0|LYNNN|1|25|10|0|0|10|0|10|0|0|0|0|0|0|0.02|0.008032|0.02|0.008032|0.08|0.032129|-0.21|-0.084337|-0.12|-0.048193|2.49|0.02|0.02|0.008032|1|0|||10|0.90312|0||||||||10|0||||
A|XASE|202609|CMCT|ODD|0|LYNYN|520|47658.07|16462|15925|537|0|537|0|0|0|0|0|0|0|0.004376|0.001597|0.003389|0.001237|0.000745|0.000272|0.03121|0.011388|0.045456|0.016586|2.740717|0.015028|0.014842|0.005415|0.987608|5|0.01|0.015294|532|0.016027|0||||||||561|0||||
A|XASE|202609|CMCT|ODD|250|LNNYN|172|45730.99|14106|14106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCT|ODD|250|LNYYN|72|21003.13|6337|6337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCT|ODD|250|LYNYN|45|12715.24|4053|4053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCT|ROUND|0|LNNNN|19|4423|1900|1700|200|0|0|0|100|0|0|0|100|0|-0.01|-0.004012|-0.01|-0.004012|-0.03|-0.012036|-0.03|-0.012036|0.01|0.004012|2.4925||||||||||||||||||||2|645|112|19937.186607
A|XASE|202609|CMCT|ROUND|0|LNNYN|38|8613|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCT|ROUND|0|LNYYN|100|21012.81|10007|9981|26|0|26|0|0|0|0|0|0|0|-0.04|-0.01956|-0.04|-0.01956|-0.04|-0.01956|-0.15|-0.07335|-0.13|-0.06357|2.045|0.07|0.01|0.00489|0.142857|26|0.03|0.013161|0||0||||||||100|0|1|0|0|0.013161
A|XASE|202609|CMCT|ROUND|0|LYNYN|38|9215.2|3803|3803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCT|ROUND|1000|LNNYN|294|603054.49|207726|207726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCT|ROUND|1000|LNYYN|269|576429.58|199669|199669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCT|ROUND|1000|LYNYN|441|783179|261663|261663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCT|ROUND|10000|LNNYN|12|165895.94|58786|58786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCT|ROUND|10000|LNYYN|14|182650.23|63808|63808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCT|ROUND|10000|LYNYN|7|102987.43|35569|35569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCT|ROUND|20000|LNYYN|3|96149.93|33898|33898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCT|ROUND|20000|LYNYN|1|34594.35|10515|10515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCT|ROUND|250|LNNNN|19|5218|1900|1400|500|0|0|0|0|100|400|0|0|0|0.002|0.000682|0|0|-0.006|-0.002046|-0.048|-0.016365|-0.374|-0.127514|2.933||||||||||||||||||||5|685|578|4411.462245
A|XASE|202609|CMCT|ROUND|250|LNNYN|596|262998.02|92127|92127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCT|ROUND|250|LNYYN|2983|1270474|405188|405067|121|0|121|0|0|0|0|0|0|0|-0.001736|-0.000729|-0.001736|-0.000729|-0.005207|-0.002187|-0.071322|-0.029962|0.049587|0.020831|2.380413|0.152231|0|0|0|121|0.076116|0.019714|0||0||||||||229|0|2|0|0|0.019714
A|XASE|202609|CMCT|ROUND|250|LYNYN|1915|926752.29|320007|319307|700|0|700|0|0|0|0|0|0|0|0.001429|0.000509|0.002857|0.001018|0.012857|0.004579|0.042857|0.015263|0.264286|0.094124|2.807857|0.027143|0.027143|0.009667|1|0|||700|0.021124|0||||||||700|0||||
A|XASE|202609|CMCT|ROUND|5000|LNNYN|37|231046.76|81009|81009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMCT|ROUND|5000|LNYYN|38|260235.17|92273|92273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMCT|ROUND|5000|LYNYN|15|98280.66|32848|32848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMCT|ROUND|50000|LNNYN|1|65213.43|19237|19237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDB|ODD|0|LNNNN|326|15990.66|699|680|19|0|0|0|0|0|0|2|0|17|-0.192632|-0.008448|-0.19|-0.008333|-0.187368|-0.008217|-0.188421|-0.008264|-0.125789|-0.005517|22.801316||||||||||||||||||||5|78|11|845086.985486
A|XASE|202609|CMDB|ODD|0|LNNYN|677|73262.67|3171|3171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDB|ODD|0|LNYYN|412|51834.87|2247|2239|8|0|8|0|0|0|0|0|0|0|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.0275|0.001238|-0.0275|-0.001238|22.2125|0.195|0.01|0.00045|0.051282|8|0.0925|0.016331|0||0||||||||8|0|5|0|0|0.016331
A|XASE|202609|CMDB|ODD|0|LYNYN|110|11719.48|506|456|50|0|50|0|0|0|0|0|0|0|0.2042|0.008852|0.1996|0.008653|0.2076|0.009|0.2102|0.009112|0.1964|0.008514|23.0678|0.41|0.24|0.010404|0.585366|31|0.137097|0.0187|19|0.020101|0||||||||50|0||||
A|XASE|202609|CMDB|ODD|1000|LNNNN|14|18774.88|811|530|281|0|0|0|0|52|0|0|125|104|-0.032349|-0.001382|-0.007367|-0.000315|0.006157|0.000263|0.011779|0.000503|-0.012918|-0.000552|23.406228||||||||||||||||||||5|173|52|251400.835116
A|XASE|202609|CMDB|ODD|1000|LNNYN|55|79116.89|3401|3337|64|0|64|0|0|0|0|0|0|0|-0.07|-0.002988|-0.07|-0.002988|-0.07|-0.002988|-0.13|-0.00555|-0.05|-0.002134|23.425||||||||||||||||||||1|0|0|0.015874
A|XASE|202609|CMDB|ODD|1000|LNYNN|5|7747.36|332|0|332|0|132|136|0|0|0|0|0|64|0.065331|0.0028|0.065331|0.0028|0.059518|0.002551|0.071084|0.003047|0.049217|0.00211|23.330934|0.179759|0.05988|0.002567|0.33311|332|0.05994|308914.627824|0||0||||||||332|0|5|6|0|308914.627824
A|XASE|202609|CMDB|ODD|1000|LNYYN|76|123665.49|5373|5373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDB|ODD|1000|LYNYN|31|48330.64|2056|1639|417|0|417|0|0|0|0|0|0|0|-0.004868|-0.000208|-0.025156|-0.001076|-0.029472|-0.001261|-0.034988|-0.001496|-0.006067|-0.000259|23.380683|0.197962|0.20789|0.008892|1.050151|59|0.03|0.020525|294|0.016345|64|0.06|0.01783||||||417|0||||
A|XASE|202609|CMDB|ODD|250|LNNNN|34|21293.06|940|927|13|0|0|0|0|0|0|0|13|0|-0.23|-0.009567|-0.23|-0.009567|-0.23|-0.009567|-0.23|-0.009567|-0.23|-0.009567|24.04||||||||||||||||||||1|2|2|44408.703597
A|XASE|202609|CMDB|ODD|250|LNNYN|168|84963.99|3640|3622|18|0|18|0|0|0|0|0|0|0|-0.05|-0.002134|-0.05|-0.002134|-0.05|-0.002134|-0.05|-0.002134|-0.03|-0.00128|23.435||||||||||||||||||||1|0|0|0.007024
A|XASE|202609|CMDB|ODD|250|LNYYN|135|67349.76|2934|2914|20|0|20|0|0|0|0|0|0|0|0.04|0.001779|0.04|0.001779|0.03|0.001334|0.03|0.001334|0|0|22.49|0.2|0.04|0.001779|0.2|20|0.08|0.016014|0||0||||||||20|0|1|0|0|0.016014
A|XASE|202609|CMDB|ODD|250|LYNYN|31|13143.17|577|522|55|0|55|0|0|0|0|0|0|0|0.161273|0.006993|0.161273|0.006993|0.161273|0.006993|0.161273|0.006993|0.139455|0.006047|23.061|0.271818|0.161273|0.006993|0.593311|44|0.069091|0.010816|11|0.017264|0||||||||55|0||||
A|XASE|202609|CMDB|ROUND|1000|LNNNN|15|43333.12|1844|1844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDB|ROUND|1000|LNNYN|10513|26651137.17|1166965|1166729|236|0|236|0|0|0|0|0|0|0|-0.029025|-0.001219|0.00911|0.000383|0.016102|0.000676|0.016102|0.000676|0.026356|0.001107|23.816144||||||||||||||||||||3|0|0|0.017366
A|XASE|202609|CMDB|ROUND|1000|LNYNN|12|30870.04|1292|1000|292|0|292|0|0|0|0|0|0|0|0.023151|0.00099|0.036301|0.001552|0.029726|0.001271|0.036301|0.001552|-0.08137|-0.003479|23.388425|0.23|0.023151|0.00099|0.100655|292|0.103425|0.081133|0||0||||||||200|92|2|0|0|0.081133
A|XASE|202609|CMDB|ROUND|1000|LNYYN|7453|18303043.86|803333|802953|380|0|380|0|0|0|0|0|0|0|0.072368|0.003207|0.065789|0.002915|0.017632|0.000781|0.004737|0.00021|0.010263|0.000455|22.569079|0.156053|0.044474|0.001971|0.284992|380|0.055789|0.016836|0||0||||||||600|0|6|0|0|0.016836
A|XASE|202609|CMDB|ROUND|1000|LYNYN|284|659432.79|29557|29337|220|0|220|0|0|0|0|0|0|0|-0.020909|-0.000901|-0.031818|-0.00137|-0.026364|-0.001135|-0.031818|-0.00137|0.098182|0.004229|23.217727|0.104545|0.104545|0.004503|1|0|||220|0.007365|0||||||||200|20||||
A|XASE|202609|CMDB|ROUND|10000|LNNYN|5|58098.23|2409|2409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDB|ROUND|10000|LNYYN|2|24691.1|1078|1078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDB|ROUND|10000|LYNYN|2|22472|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMDB|ROUND|5000|LNNYN|1|9680|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDB|ROUND|5000|LNYYN|3|23354.24|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDB|ROUND|5000|LYNYN|5|33312|1500|1450|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|22.325|0.25|-0.01|-0.000448|-0.04|50|0.13|0.021431|0||0||||||||300|0||||
A|XASE|202609|CMDB|ROUND|50000|LNYYN|1|138868|5960|5960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDT|ODD|0|LNNNN|78|4202.72|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|CMDT|ODD|0|LNNYN|26|2002.86|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDT|ODD|0|LYNYN|20|2010.02|57|38|19|0|19|0|0|0|0|0|0|0|0.076316|0.002162|0.076316|0.002162|0.074211|0.002103|0.066316|0.001879|0.064211|0.001819|35.294211|0.087368|0.087368|0.002475|1|0|||19|0.018737|0||||||||19|0||||
A|XASE|202609|CMDT|ODD|1000|LNNNN|17|31978.8|904|904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
A|XASE|202609|CMDT|ODD|1000|LNNYN|31|41684.37|1183|1183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDT|ODD|1000|LNYYN|57|146510.67|4159|4159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDT|ODD|1000|LYNYN|18|34149.43|966|490|476|0|476|0|0|0|0|0|0|0|0.070945|0.00201|0.070945|0.00201|0.069517|0.00197|0.067038|0.0019|0.049139|0.001392|35.288834|0.085063|0.085063|0.00241|1|0|||476|0.017231|0||||||||476|0||||
A|XASE|202609|CMDT|ODD|250|LNNNN|13|8096.44|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDT|ODD|250|LNNYN|113|77669.64|2198|2198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDT|ODD|250|LNYYN|40|26701.73|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDT|ODD|250|LYNYN|14|8797.89|249|184|65|0|65|0|0|0|0|0|0|0|0.075692|0.002145|0.075692|0.002145|0.077692|0.002202|0.076154|0.002158|0.071538|0.002028|35.281615|0.095538|0.095538|0.002708|1|0|||65|0.017408|0||||||||65|0||||
A|XASE|202609|CMDT|ROUND|1000|LNNNN|449|1585989|44900|42140|2760|0|0|100|0|0|100|210|960|1390|-0.0765|-0.002166|-0.022877|-0.000648|0.079511|0.002251|-0.079754|-0.002258|-0.063862|-0.001808|35.314832||||||||||||||||||||37|4325|1065|389122.390918
A|XASE|202609|CMDT|ROUND|1000|LNNYN|132|468179|13250|13250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDT|ROUND|1000|LNYYN|90|327432.35|9267|9267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDT|ROUND|1000|LYNYN|103|393541.32|11116|9516|1600|0|1600|0|0|0|0|0|0|0|0.093125|0.002634|0.091875|0.002599|0.09125|0.002581|0.08875|0.002511|0.054375|0.001538|35.350938|0.110625|0.110625|0.003129|1|0|||1600|0.01665|0||||||||1600|0||||
A|XASE|202609|CMDT|ROUND|10000|LNNNN|1|11530.62|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDT|ROUND|10000|LNNYN|4|44757.64|1288|1288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDT|ROUND|10000|LNYYN|13|164336.58|4660|4660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDT|ROUND|10000|LYNYN|99|1271715.47|36171|35971|200|0|200|0|0|0|0|0|0|0|0.085|0.002405|0.085|0.002405|0.085|0.002405|0.1|0.00283|0.065|0.001839|35.34|0.11|0.11|0.003113|1|0|||200|0.019278|0||||||||200|0||||
A|XASE|202609|CMDT|ROUND|20000|LNYYN|2|56906.55|1613|1613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDT|ROUND|20000|LYNYN|18|507440.18|14521|14521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMDT|ROUND|200000|LYNYN|10|2055695.04|58268|58268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMDT|ROUND|5000|LNNNN|1|5895.1|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDT|ROUND|5000|LNNYN|8|56514|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDT|ROUND|5000|LNYYN|29|207316.63|5865|5865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDT|ROUND|5000|LYNYN|12|89603.12|2530|2130|400|0|400|0|0|0|0|0|0|0|0.0125|0.000355|-0.3525|-0.01001|-1.055|-0.029958|0.05|0.00142|0.1175|0.003337|35.21625|0.1475|0.1475|0.004188|1|0|||400|0.022471|0||||||||600|0||||
A|XASE|202609|CMDT|ROUND|50000|LNNNN|1|166790.75|4775|4775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDT|ROUND|50000|LYNYN|4|565851.03|16215|16215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMDY|ODD|0|LNNNN|27|3112.73|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDY|ODD|0|LNNYN|9|776.22|12|9|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000155|-0.02|-0.000309|-0.06|-0.000928|-0.07|-0.001082|-0.08|-0.001237|64.675||||||||||||||||||||1|0|0|0.01597
A|XASE|202609|CMDY|ODD|0|LNYYN|15|1297.27|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDY|ODD|0|LYNYN|78|7768.54|120|117|3|0|3|0|0|0|0|0|0|0|-0.04|-0.000613|-0.03|-0.00046|-0.06|-0.000919|-0.21|-0.003217|-0.27|-0.004137|65.27|0.02|0.02|0.000306|1|0|||3|0.000246|0||||||||3|0||||
A|XASE|202609|CMDY|ODD|1000|LNNNN|1712|4492517.71|69772|69772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
A|XASE|202609|CMDY|ODD|1000|LNNYN|651|1479881.64|22822|22822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDY|ODD|1000|LNYYN|174|484597.53|7448|7448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDY|ODD|1000|LYNYN|130|371253.02|5731|5285|446|0|446|0|0|0|0|0|0|0|0.044619|0.000689|0.033789|0.000522|0.011749|0.000181|-0.037691|-0.000582|-0.008924|-0.000138|64.754271|0.055762|0.055762|0.000861|1|0|||446|0.010596|0||||||||446|0||||
A|XASE|202609|CMDY|ODD|250|LNNNN|428|334987.03|5148|5136|12|0|0|0|0|0|0|0|12|0|0.0175|0.000271|0.02|0.000309|0.06|0.000928|0.07|0.001083|0.08|0.001237|64.66||||||||||||||||||||1|3|3|91458.837215
A|XASE|202609|CMDY|ODD|250|LNNYN|137|105543.74|1624|1615|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000309|-0.02|-0.000309|-0.06|-0.000928|-0.07|-0.001082|-0.08|-0.001237|64.68||||||||||||||||||||1|0|0|0.015525
A|XASE|202609|CMDY|ODD|250|LNYYN|37|24231.49|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDY|ODD|250|LYNYN|71|40136.65|619|611|8|0|8|0|0|0|0|0|0|0|-0.04|-0.000613|-0.03|-0.00046|-0.06|-0.000919|-0.21|-0.003217|-0.27|-0.004137|65.27|0.02|0.02|0.000306|1|0|||8|0.009711|0||||||||8|0||||
A|XASE|202609|CMDY|ODD|5000|LNNNN|169|947126.11|14720|14720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDY|ODD|5000|LNNYN|12|66068.05|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDY|ODD|5000|LNYYN|11|62767.09|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDY|ODD|5000|LYNYN|10|56741.03|880|710|170|0|170|0|0|0|0|0|0|0|0.01|0.000155|-0.025|-0.000388|-0.155|-0.002404|-0.085|-0.001318|-0.045|-0.000698|64.4775|0.035|0.035|0.000543|1|0|||170|0.016112|0||||||||170|0||||
A|XASE|202609|CMDY|ROUND|10000|LNNNN|6841|106779287.93|1651901|1651228|673|0|0|0|0|473|200|0|0|0|-0.023834|-0.000368|-0.010267|-0.000158|0.019941|0.000308|0.025037|0.000386|-0.14153|-0.002185|64.780513||||||||||||||||||||5|4004|2548|847.905889
A|XASE|202609|CMDY|ROUND|10000|LNNYN|2|25980|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDY|ROUND|10000|LNYYN|1318|17218245.85|263878|263758|120|0|120|0|0|0|0|0|0|0|0.08|0.001216|0.09|0.001368|0.05|0.00076|0.03|0.000456|-0.01|-0.000152|65.8|0.1|0.08|0.001216|0.8|120|0.01|0.017604|0||0||||||||100|20|1|0|0|0.017604
A|XASE|202609|CMDY|ROUND|10000|LYNYN|229|3187492.53|49136|47687|1449|0|1449|0|0|0|0|0|0|0|0.03795|0.000588|0.05862|0.000909|-0.014624|-0.000227|-0.101222|-0.001569|0.058827|0.000912|64.493613|0.067378|0.067378|0.001045|1|0|||1449|0.012605|0||||||||1449|0||||
A|XASE|202609|CMDY|ROUND|20000|LNNNN|32868|912653166|14121900|14119307|2593|0|0|45|0|2113|435|0|0|0|-0.043999|-0.000677|-0.033012|-0.000508|0.039707|0.000611|0.118912|0.001831|0.06248|0.000962|64.954622||||||||||||||||||||11|27488|13099|712.253319
A|XASE|202609|CMDY|ROUND|20000|LNNYN|1|28143.57|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMDY|ROUND|20000|LNYYN|20|643971|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDY|ROUND|20000|LYNYN|55|1721288.18|26735|25835|900|0|900|0|0|0|0|0|0|0|0.045556|0.000702|0.04|0.000617|0.052222|0.000805|0.046667|0.00072|0.051111|0.000788|64.852222|0.04|0.063333|0.000977|1.583333|150|0.01|0.021474|350|0.021811|400|0.03|0.021098||||||600|0||||
A|XASE|202609|CMDY|ROUND|200000|LNYYN|1|207168|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDY|ROUND|200000|LYNYN|23|5973733.3|91478|91328|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000303|-0.01|-0.000152|0.01|0.000152|0.02|0.000303|0.02|0.000303|65.985|0.07|-0.01|-0.000152|-0.142857|150|0.04|0.000336|0||0||||||||3300|0||||
A|XASE|202609|CMDY|ROUND|5000|LNNNN|1677|10979101.58|169862|169862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|282|100|
A|XASE|202609|CMDY|ROUND|5000|LNNYN|1462|9491073|146250|146200|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000309|-0.08|-0.001235|-0.1|-0.001544|-0.07|-0.001081|-0.01|-0.000154|64.765||||||||||||||||||||1|0|0|0.000398
A|XASE|202609|CMDY|ROUND|5000|LNYYN|197|1309557.52|20289|20259|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000152|-0.01|-0.000152|0.02|0.000303|-0.01|-0.000152|0|0|65.95|0.04|0|0|0|30|0.02|0.016313|0||0||||||||100|0|1|0|0|0.016313
A|XASE|202609|CMDY|ROUND|5000|LYNYN|140|972162.13|15045|13422|1623|0|1623|0|0|0|0|0|0|0|0.036771|0.000568|0.020351|0.000314|-0.034455|-0.000532|-0.076654|-0.001184|-0.041848|-0.000646|64.766155|0.043241|0.043241|0.000668|1|0|||1623|0.011682|0||||||||1692|0||||
A|XASE|202609|CMDY|ROUND|50000|LNNNN|5422|281151075|4345500|4344717|783|0|0|0|0|0|0|53|730|0|-0.02516|-0.000394|-0.059323|-0.000929|-0.03129|-0.00049|-0.030702|-0.000481|-0.111086|-0.001739|63.882011||||||||||||||||||||3|5717|3891|79479.720376
A|XASE|202609|CMDY|ROUND|50000|LNYYN|4|476529.8|7360|7360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMDY|ROUND|50000|LYNYN|37|3933611|61465|61315|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000154|0.01|0.000154|0.13|0.001997|0.13|0.001997|0.13|0.001997|65.1|0.08|0|0|0|150|0.04|0.021202|0||0||||||||1045|0||||
A|XASE|202609|CME|ODD|1000|LNNNN|969|2096410.69|7640|6565|1071|0|45|87|63|128|312|289|143|4|-0.011289|-0.000041|-0.002474|-0.000009|0.056303|0.000205|0.06957|0.000254|0.076004|0.000277|274.394038||||||||||||||||||||148|1386|700|17380.946901
A|XASE|202609|CME|ODD|1000|LNNYN|22513|34140282.41|125327|125132|195|0|195|0|0|0|0|0|0|0|-0.010256|-0.000037|0.006205|0.000023|-0.018308|-0.000067|-0.157282|-0.000573|-0.156821|-0.000572|274.327897||||||||||||||||||||27|10|10|0.012827
A|XASE|202609|CME|ODD|1000|LNYNN|34|79162.1|290|105|185|0|74|30|0|31|36|12|2|0|0.008486|0.000031|0.033622|0.000123|0.045459|0.000166|0.121027|0.000443|0.091514|0.000335|273.142784|0.125243|0.028811|0.000105|0.230039|185|0.048216|2671.026652|0||0||||||||185|0|22|110|58|2671.026652
A|XASE|202609|CME|ODD|1000|LNYYN|8757|14260215.57|52235|51631|604|0|604|0|0|0|0|0|0|0|0.028891|0.000105|0.017699|0.000064|-0.030414|-0.000111|-0.042169|-0.000153|-0.213262|-0.000776|274.861738|0.146821|0.07447|0.000271|0.507217|604|0.036175|0.012712|0||0||||||||626|0|78|13|13|0.012712
A|XASE|202609|CME|ODD|1000|LYNNN|4|6530.16|24|0|24|0|24|0|0|0|0|0|0|0|0.1375|0.000506|0.1375|0.000506|0.1575|0.000579|0.145|0.000533|0.6025|0.002215|272.00375|0.1725|0.1375|0.000506|0.797101|24|0.0175|0.019448|0||0||||||||24|0||||
A|XASE|202609|CME|ODD|1000|LYNYN|674|1431613.12|5230|4071|1159|0|1159|0|0|0|0|0|0|0|0.004521|0.000016|-0.012623|-0.000046|-0.057929|-0.000211|-0.093788|-0.000342|-0.010035|-0.000037|274.536903|0.086609|0.08082|0.000294|0.933154|111|0.049595|0.018322|932|0.012942|116|0.018534|0.010353||||||1175|0||||
A|XASE|202609|CME|ODD|10000|LNNNN|1|10047.2|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
A|XASE|202609|CME|ODD|10000|LNNYN|33|340089.76|1238|1235|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000073|-0.02|-0.000073|-0.01|-0.000037|-0.34|-0.001248|-0.16|-0.000588|272.335||||||||||||||||||||1|0|0|0.011179
A|XASE|202609|CME|ODD|10000|LNYYN|77|794201.23|2875|2801|74|0|74|0|0|0|0|0|0|0|0.015135|0.000055|0.02|0.000073|-0.000541|-0.000002|-0.009189|-0.000034|0.305946|0.001119|273.458649|0.074054|0.044324|0.000162|0.59854|74|0.014865|0.009334|0||0||||||||74|0|2|0|0|0.009334
A|XASE|202609|CME|ODD|10000|LYNYN|64|667152.63|2442|2288|154|0|154|0|0|0|0|0|0|0|0.032857|0.00012|0.071753|0.000263|0.092532|0.000339|0.376429|0.001378|0.423571|0.001551|273.144026|0.133506|0.133506|0.000489|1|0|||154|0.014441|0||||||||191|0||||
A|XASE|202609|CME|ODD|250|LNNNN|587|241335.78|878|614|264|0|13|23|2|24|78|85|39|0|-0.022992|-0.000084|-0.004621|-0.000017|0.022689|0.000083|0.049886|0.000182|0.105606|0.000386|273.822348||||||||||||||||||||197|405|210|15372.75241
A|XASE|202609|CME|ODD|250|LNNYN|23954|15410458.56|56309|56274|35|0|35|0|0|0|0|0|0|0|-0.006|-0.000022|-0.005714|-0.000021|-0.028|-0.000102|-0.131714|-0.000478|-0.024857|-0.00009|275.824571||||||||||||||||||||24|0|0|0.010493
A|XASE|202609|CME|ODD|250|LNYNN|31|10785.29|39|10|29|0|19|0|1|1|4|3|1|0|0.033103|0.00012|0.033448|0.000121|0.032069|0.000116|0.19931|0.00072|-0.026552|-0.000096|276.777414|0.145172|0.055517|0.000201|0.382423|29|0.044828|4452.726489|0||0||||||||29|0|21|14|10|4452.726489
A|XASE|202609|CME|ODD|250|LNYYN|8536|5366939.23|19584|19473|111|0|111|0|0|0|0|0|0|0|0.040631|0.000148|0.032883|0.00012|0.00018|0.000001|-0.023333|-0.000085|0.027568|0.0001|274.499505|0.135225|0.059189|0.000216|0.437708|111|0.038018|0.013201|0||0||||||||112|0|72|4|3|0.013201
A|XASE|202609|CME|ODD|250|LYNYN|477|228875.22|835|665|170|0|170|0|0|0|0|0|0|0|0.053353|0.000195|0.029235|0.000107|0.008059|0.000029|-0.016647|-0.000061|-0.139824|-0.000512|273.256206|0.101353|0.093824|0.000343|0.925711|30|0.025|0.017397|132|0.014249|8|0.01375|0.006043||||||170|0||||
A|XASE|202609|CME|ODD|5000|LNNNN|133|943072.32|3444|2485|959|0|27|20|80|100|248|446|38|0|-0.009385|-0.000034|-0.006903|-0.000025|0.045203|0.000165|0.058571|0.000214|0.080094|0.000292|273.968029||||||||||||||||||||36|1199|819|13575.645917
A|XASE|202609|CME|ODD|5000|LNNYN|790|5640013.69|20552|20263|289|0|289|0|0|0|0|0|0|0|-0.007024|-0.000026|0|0|-0.053529|-0.000195|-0.264083|-0.000964|0.142976|0.000522|274.060709||||||||||||||||||||13|0|0|0.009366
A|XASE|202609|CME|ODD|5000|LNYNN|9|65508.53|240|78|162|0|78|34|33|17|0|0|0|0|0.042407|0.000156|0.045123|0.000166|0.124506|0.000458|0.45216|0.001664|-0.012099|-0.000045|271.783241|0.159444|0.079321|0.000292|0.497484|162|0.040062|26.311409|0||0||||||||162|0|6|57|43|26.311409
A|XASE|202609|CME|ODD|5000|LNYYN|1980|14192373.93|51432|49975|1457|0|1457|0|0|0|0|0|0|0|-0.001688|-0.000006|-0.003809|-0.000014|-0.011078|-0.000041|-0.049533|-0.000184|0.102896|0.000382|269.443209|0.255944|0.021119|0.000078|0.082513|1457|0.117412|0.010602|0||0||||||||1669|0|64|0|0|0.010602
A|XASE|202609|CME|ODD|5000|LYNYN|661|4967206.46|18137|16002|2135|0|2135|0|0|0|0|0|0|0|0.02533|0.000093|0.014923|0.000055|-0.014539|-0.000053|-0.061555|-0.000226|-0.182262|-0.000668|272.709244|0.085906|0.086665|0.000318|1.008833|219|0.021644|0.017378|1757|0.011801|159|0.034906|0.011625||||||2214|0||||
A|XASE|202609|CME|ROUND|10000|LNNNN|265|3188500.39|11611|7337|4270|0|40|80|125|806|1830|909|480|0|-0.010988|-0.00004|-0.00433|-0.000016|0.025686|0.000094|0.034642|0.000126|0.173731|0.000634|274.161528||||||||||||||||||||102|5303|3337|12640.953859
A|XASE|202609|CME|ROUND|10000|LNNYN|821|10455584.2|38273|38146|127|0|127|0|0|0|0|0|0|0|0.031496|0.000117|-0.006929|-0.000026|-0.372992|-0.00139|-0.21378|-0.000797|0.925433|0.003449|268.347402||||||||||||||||||||7|30|30|0.014984
A|XASE|202609|CME|ROUND|10000|LNYNN|3|37510.17|140|47|93|0|0|0|0|0|0|53|40|0|-0.025699|-0.000095|0.025914|0.000096|0.119892|0.000443|0.013226|0.000049|-0.201935|-0.000747|270.349785|0.112903|0.021505|0.00008|0.190476|93|0.045699|44092.404327|0||0||||||||80|13|2|97|93|44092.404327
A|XASE|202609|CME|ROUND|10000|LNYYN|1441|17782318.79|65127|64474|653|0|653|0|0|0|0|0|0|0|0.054686|0.000202|0.025161|0.000093|-0.074319|-0.000274|-0.342879|-0.001265|-0.391348|-0.001443|271.126815|0.190934|0.061838|0.000228|0.323869|653|0.064548|0.009038|0||0||||||||934|0|22|1|1|0.009038
A|XASE|202609|CME|ROUND|10000|LYNYN|1637|21230633.58|78088|68767|9321|0|9321|0|0|0|0|0|0|0|0.009985|0.000036|-0.014833|-0.000054|-0.054076|-0.000198|-0.084662|-0.000309|-0.169352|-0.000619|273.662828|0.083899|0.088398|0.000323|1.05363|421|0.038504|0.011575|8038|0.009877|862|0.043132|0.009243||||||9727|289||||
A|XASE|202609|CME|ROUND|20000|LNNNN|243|8371860.72|30545|17571|12867|0|483|2481|775|1492|2845|2368|2324|99|0.005519|0.00002|0.029333|0.000107|0.07787|0.000285|0.101079|0.000369|0.099803|0.000365|273.676587||||||||||||||||||||105|13200|7404|88787.800144
A|XASE|202609|CME|ROUND|20000|LNNYN|120885|4692370568.56|16984929|16984132|797|0|797|0|0|0|0|0|0|0|-0.108858|-0.000395|-0.131393|-0.000477|-0.315784|-0.001147|-0.189197|-0.000687|-0.687152|-0.002495|275.359624||||||||||||||||||||12|0|0|0.015714
A|XASE|202609|CME|ROUND|20000|LNYNN|8|293359.12|1077|137|940|0|236|2|153|295|179|75|0|0|0.018351|0.000067|0.022319|0.000082|0.017266|0.000063|0.051032|0.000187|0.084287|0.000309|273.002303|0.088904|0.027053|0.000099|0.304296|940|0.030926|2595.616111|0||0||||||||826|114|7|464|461|2595.616111
A|XASE|202609|CME|ROUND|20000|LNYYN|134156|4582421286.31|16673646|16670307|3339|0|3339|0|0|0|0|0|0|0|0.031351|0.000114|0.030341|0.00011|-0.011779|-0.000043|-0.052893|-0.000192|-0.047508|-0.000173|274.982028|0.183995|0.083139|0.000302|0.451852|3339|0.050428|0.018333|0||0||||||||4136|860|54|173|173|0.018333
A|XASE|202609|CME|ROUND|20000|LYNYN|25158|686742340.71|2520263|2510837|9426|0|9426|0|0|0|0|0|0|0|-0.014299|-0.000052|-0.035743|-0.000131|-0.069499|-0.000255|-0.122873|-0.00045|-0.026446|-0.000097|272.986423|0.110693|0.087907|0.000322|0.794152|387|0.356537|0.015179|8336|0.012384|703|0.043514|0.008552||||||10490|596||||
A|XASE|202609|CME|ROUND|200000|LNNYN|15|5625364.06|20736|20736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CME|ROUND|200000|LNYYN|9|3730381.07|13781|13781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CME|ROUND|200000|LYNYN|75|47458081.82|175260|174919|341|0|341|0|0|0|0|0|0|0|-0.912229|-0.003456|-0.998358|-0.003783|-0.84173|-0.003189|-0.734282|-0.002782|-0.932229|-0.003532|263.927669|0.162023|0.109413|0.000415|0.675294|340|0.026471|0.011192|0||1|0.03|0.01825||||||480|120||||
A|XASE|202609|CME|ROUND|50000|LNNNN|37|2580309.52|9405|6779|2586|0|40|637|174|519|1014|0|202|0|-0.036265|-0.000133|-0.018341|-0.000067|0.006102|0.000022|0.088125|0.000323|0.184942|0.000679|272.414217||||||||||||||||||||15|3890|2396|6698.821886
A|XASE|202609|CME|ROUND|50000|LNNYN|51092|4291459220.01|15719478|15719238|240|0|240|0|0|0|0|0|0|0|-0.0275|-0.000106|-0.145|-0.000557|-0.150833|-0.00058|-0.3025|-0.001162|0.869167|0.003339|260.279583||||||||||||||||||||3|0|0|0.019325
A|XASE|202609|CME|ROUND|50000|LNYYN|78600|6546810610.86|24228972|24226618|2354|0|2354|0|0|0|0|0|0|0|0.125412|0.00046|0.070068|0.000257|0.008118|0.00003|-0.226495|-0.000831|-0.307965|-0.00113|272.629076|0.232842|0.166427|0.00061|0.714765|2354|0.033207|0.016819|0||0||||||||3280|489|31|0|0|0.016819
A|XASE|202609|CME|ROUND|50000|LYNYN|240|21994724.7|80931|79522|1409|0|1409|0|0|0|0|0|0|0|0.016941|0.000062|0.012811|0.000047|-0.0722|-0.000265|-0.043293|-0.000159|-0.299624|-0.0011|272.400546|0.067381|0.060284|0.000221|0.89467|300|0.016667|0.018479|1109|0.018405|0||||||||1284|268||||
A|XASE|202609|CMF|ODD|0|LNNNN|167|15593.68|283|255|28|0|0|0|0|0|1|0|27|0|0.008214|0.000149|0.008214|0.000149|0.007857|0.000142|0.009286|0.000168|0.012143|0.00022|55.2075||||||||||||||||||||16|107|47|144122.419639
A|XASE|202609|CMF|ODD|0|LNNYN|24|2085.57|38|33|5|0|5|0|0|0|0|0|0|0|-0.016|-0.00029|-0.016|-0.00029|-0.01|-0.000181|-0.002|-0.000036|0.022|0.000399|55.18||||||||||||||||||||3|0|0|0.023494
A|XASE|202609|CMF|ODD|0|LYNNN|1|55.73|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.03|0.000538|55.735|0.01|0.01|0.000179|1|0|||1|0.018871|0||||||||1|0||||
A|XASE|202609|CMF|ODD|0|LYNYN|255|24934.05|453|407|46|0|46|0|0|0|0|0|0|0|0.005|0.000091|0.005|0.000091|0.003261|0.000059|-0.001087|-0.00002|0.004565|0.000083|54.983043|0.01|0.007609|0.000138|0.76087|11|0.005|0.018009|35|0.014996|0||||||||46|0||||
A|XASE|202609|CMF|ODD|1000|LNNNN|316|837418.08|15342|15207|135|0|0|0|0|68|0|0|67|0|-0.003926|-0.000072|-0.003926|-0.000072|-0.003926|-0.000072|-0.014|-0.000257|-0.013259|-0.000243|54.471||||||||||||||||||||4|3716|1395|78523.970642
A|XASE|202609|CMF|ODD|1000|LNNYN|1620|3998163.09|72679|72626|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000183|-0.007736|-0.000141|-0.01|-0.000183|-0.019811|-0.000362|-0.011887|-0.000217|54.720094||||||||||||||||||||3|0|0|0.009726
A|XASE|202609|CMF|ODD|1000|LNYYN|12|27975.68|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMF|ODD|1000|LYNNN|4|8708.71|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMF|ODD|1000|LYNYN|633|1619814.44|29397|27929|1468|0|1468|0|0|0|0|0|0|0|-0.000388|-0.000007|-0.002228|-0.00004|-0.003767|-0.000068|-0.005627|-0.000102|-0.011356|-0.000206|55.192895|0.01|0.006574|0.000119|0.657357|503|0.005|0.018163|965|0.017547|0||||||||1468|0||||
A|XASE|202609|CMF|ODD|250|LNNNN|226|125231.92|2289|2227|62|0|0|0|0|16|14|17|10|5|0.012581|0.000229|0.020968|0.000382|0.007419|0.000135|0.012258|0.000223|0.034516|0.000629|54.915645||||||||||||||||||||9|356|168|62073.537125
A|XASE|202609|CMF|ODD|250|LNNYN|33|21520.3|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMF|ODD|250|LNYYN|3|2408.18|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMF|ODD|250|LYNYN|236|140304.82|2546|2308|238|0|238|0|0|0|0|0|0|0|0.004874|0.000089|0.003697|0.000067|0.003782|0.000069|-0.002605|-0.000047|-0.012521|-0.000228|54.877899|0.01|0.008739|0.000159|0.87395|30|0.005|0.016947|208|0.013325|0||||||||238|0||||
A|XASE|202609|CMF|ODD|5000|LNNNN|20|104295.69|1913|1913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|356|116|
A|XASE|202609|CMF|ODD|5000|LNNYN|2|10128.5|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMF|ODD|5000|LYNYN|61|322338.63|5835|4859|976|0|976|0|0|0|0|0|0|0|0.003023|0.000055|0.003023|0.000055|0.000994|0.000018|-0.003064|-0.000056|-0.004006|-0.000073|55.1104|0.01|0.008986|0.000163|0.898566|99|0.005|0.012508|877|0.017175|0||||||||976|0||||
A|XASE|202609|CMF|ROUND|10000|LNNNN|1359|15133942.04|277441|272464|4977|0|200|901|306|505|300|699|1487|579|0.007018|0.000128|0.008598|0.000157|0.007308|0.000134|0.007107|0.00013|0.003088|0.000057|54.63335||||||||||||||||||||38|42043|24528|92010.235635
A|XASE|202609|CMF|ROUND|10000|LNNYN|643|7128456.22|130082|130079|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|-0.01|-0.000181|-0.05|-0.000905|-0.05|-0.000905|55.225||||||||||||||||||||1|0|0|0.026158
A|XASE|202609|CMF|ROUND|10000|LNYNN|1|11064|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CMF|ROUND|10000|LNYYN|34|418034|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMF|ROUND|10000|LYNNN|274|3024672.76|55383|54280|1103|0|0|0|700|200|0|2|201|0|0.004506|0.000082|0.009946|0.00018|0.002693|0.000049|0.002729|0.00005|0.008114|0.000147|55.111287|0.00544|0.00544|0.000099|1|0|||1103|37650.935232|0||||||||2000|0||||
A|XASE|202609|CMF|ROUND|10000|LYNYN|1233|16094940.38|294372|284814|9558|0|9558|0|0|0|0|0|0|0|-0.002924|-0.000053|-0.004343|-0.000079|-0.004709|-0.000086|-0.005728|-0.000104|-0.006467|-0.000118|54.99007|0.009791|0.006226|0.000113|0.635926|3407|0.005|0.016789|6151|0.018748|0||||||||13687|0||||
A|XASE|202609|CMF|ROUND|20000|LNNNN|483|12736332|233600|230600|3000|0|0|400|100|1000|400|0|500|600|0|0|-0.008|-0.000148|-0.017333|-0.00032|-0.022667|-0.000419|-0.044667|-0.000825|54.141667||||||||||||||||||||9|33254|15267|110215.781482
A|XASE|202609|CMF|ROUND|20000|LNNYN|82|2611007.01|47765|47758|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|-0.01|-0.000181|0.01|0.000181|-0.05|-0.000905|55.225||||||||||||||||||||1|0|0|0.028365
A|XASE|202609|CMF|ROUND|20000|LNYNN|1|21568|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMF|ROUND|20000|LNYYN|33|776874|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMF|ROUND|20000|LYNNN|30|683357|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMF|ROUND|20000|LYNYN|2465|62322679.62|1136939|1118924|18015|0|18015|0|0|0|0|0|0|0|-0.003746|-0.000069|-0.00095|-0.000017|0.00099|0.000018|-0.001286|-0.000024|0.00454|0.000083|54.488784|0.009722|0.010471|0.000192|1.07702|3651|0.005|0.019612|11864|0.01716|2500|0.01|0.017893||||||45336|0||||
A|XASE|202609|CMF|ROUND|200000|LNNYN|8|3159160.2|57680|57680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMF|ROUND|200000|LNYYN|3|1569848|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMF|ROUND|200000|LYNYN|115|61756615.31|1128308|895897|232411|0|232411|0|0|0|0|0|0|0|-0.000013|0|0.000391|0.000007|-0.012104|-0.000223|-0.019178|-0.000353|-0.05476|-0.001009|54.263614|0.01|0.000013|0|0.001291|232111|0.005|0.016317|300|0.017598|0||||||||99374|172498||||
A|XASE|202609|CMF|ROUND|5000|LNNNN|13940|76446749.08|1395239|1367290|27949|0|1066|2567|4917|2640|3643|3352|8260|1504|0.004733|0.000086|0.004099|0.000075|0.004446|0.000081|0.006154|0.000112|0.003785|0.000069|54.725013||||||||||||||||||||308|226283|112360|68319.273924
A|XASE|202609|CMF|ROUND|5000|LNNYN|945|5221250.08|95247|95147|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|55.415||||||||||||||||||||1|0|0|0.010185
A|XASE|202609|CMF|ROUND|5000|LNYNN|2|11005|200|100|100|0|0|0|0|100|0|0|0|0|0.01|0.000182|-0.05|-0.00091|-0.07|-0.001273|-0.07|-0.001273|-0.07|-0.001273|54.97|0.02|0|0|0|100|0.01|13.35364|0||0||||||||100|0|1|100|100|13.35364
A|XASE|202609|CMF|ROUND|5000|LNYYN|25|144791.2|2640|2640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMF|ROUND|5000|LYNNN|424|2325241.16|42476|40448|2028|0|1|0|1099|100|200|0|528|100|0.001331|0.000024|0.002318|0.000042|0.003797|0.000069|0.003787|0.000069|0.003787|0.000069|55.161445|0.000986|0.000986|0.000018|1|0|||2028|61226.721741|0||||||||2201|0||||
A|XASE|202609|CMF|ROUND|5000|LYNYN|2373|13464446.44|245713|219264|26449|0|26449|0|0|0|0|0|0|0|-0.004174|-0.000076|-0.004067|-0.000074|-0.003722|-0.000068|-0.004336|-0.000079|-0.002146|-0.000039|54.785834|0.009962|0.008154|0.000149|0.818506|5682|0.005088|0.016622|20267|0.015002|500|0.01|0.014441||||||27370|0||||
A|XASE|202609|CMF|ROUND|50000|LNNNN|666|53351935|978500|970979|7521|0|0|0|1000|478|0|1000|3389|1654|-0.001727|-0.000031|-0.000988|-0.000018|-0.002466|-0.000045|0.003147|0.000057|-0.001876|-0.000034|55.015581||||||||||||||||||||9|86656|32679|134948.660454
A|XASE|202609|CMF|ROUND|50000|LNNYN|40|3561584.7|65482|65482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMF|ROUND|50000|LNYYN|2|120622|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMF|ROUND|50000|LYNNN|12|927960|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMF|ROUND|50000|LYNYN|1026|87188714.73|1598048|1581524|16524|0|16524|0|0|0|0|0|0|0|-0.000856|-0.000016|0.003259|0.000059|0.004832|0.000088|0.003457|0.000063|0.000568|0.00001|55.042714|0.009879|0.007513|0.000136|0.760537|8509|0.005|0.016568|5715|0.019793|2300|0.01|0.011013||||||50507|0||||
A|XASE|202609|CMG|ODD|0|LNNNN|513|43144.19|1239|708|531|0|0|5|10|39|260|150|63|4|0.008701|0.000251|0.008719|0.000251|0.009303|0.000268|0.008267|0.000238|-0.004539|-0.000131|34.681478||||||||||||||||||||236|901|391|18648.423916
A|XASE|202609|CMG|ODD|0|LNNYN|1908|224271.3|6612|6596|16|0|16|0|0|0|0|0|0|0|-0.001875|-0.000055|-0.00125|-0.000037|-0.011875|-0.000347|-0.0075|-0.000219|0.0375|0.001096|34.205||||||||||||||||||||8|0|0|0.015395
A|XASE|202609|CMG|ODD|0|LNYNN|5|533.56|16|13|3|0|0|1|0|0|2|0|0|0|0|0|0.006667|0.000185|0.063333|0.001756|0.023333|0.000647|0.136667|0.00379|36.06|0.026667|0|0|0|3|0.013333|974.643201|0||0||||||||3|0|2|4|2|974.643201
A|XASE|202609|CMG|ODD|0|LNYYN|221|28369.53|807|795|12|0|12|0|0|0|0|0|0|0|-0.026667|-0.000762|-0.083333|-0.002382|-0.1725|-0.00493|-0.155|-0.00443|-0.2125|-0.006073|34.989167|0.05|-0.018333|-0.000524|-0.366667|12|0.034167|0.018539|0||0||||||||12|0|6|8|8|0.018539
A|XASE|202609|CMG|ODD|0|LYNNN|1|63.84|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000626|0.02|0.000626|0.02|0.000626|31.925|0.01|0|0|0|2|0.005|0.014111|0||0||||||||2|0||||
A|XASE|202609|CMG|ODD|0|LYNYN|2237|144721.33|4197|3736|461|0|461|0|0|0|0|0|0|0|-0.007636|-0.000219|-0.008807|-0.000253|-0.009957|-0.000286|-0.01141|-0.000328|0.00282|0.000081|34.798937|0.010629|0.010477|0.000301|0.985714|17|0.005|0.017829|439|0.015985|5|0.01|0.016677||||||472|0||||
A|XASE|202609|CMG|ODD|1000|LNNNN|637|1638088.51|46654|37194|9460|0|98|225|701|907|4926|1870|733|0|0.006968|0.0002|0.01002|0.000287|0.012131|0.000348|0.014513|0.000416|0.02115|0.000606|34.881837||||||||||||||||||||134|17117|8512|9736.694229
A|XASE|202609|CMG|ODD|1000|LNNYN|2332|4096687.03|116423|115629|794|0|794|0|0|0|0|0|0|0|-0.017078|-0.000488|-0.026524|-0.000758|-0.015239|-0.000435|-0.013678|-0.000391|-0.026675|-0.000762|34.994093||||||||||||||||||||11|39|39|0.012606
A|XASE|202609|CMG|ODD|1000|LNYNN|5|9778.49|285|250|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000296|0.22|0.006511|0.13|0.003847|33.79|0.02|0|0|0|35|0.01|0.089496|0||0||||||||35|0|1|122|66|0.089496
A|XASE|202609|CMG|ODD|1000|LNYYN|224|407621.73|11529|11214|315|0|315|0|0|0|0|0|0|0|-0.002444|-0.000068|-0.018127|-0.000505|0.00946|0.000264|-0.003746|-0.000104|0.053873|0.001501|35.896333|0.028921|0.006127|0.000171|0.211855|315|0.011397|0.00882|0||0||||||||360|0|7|158|74|0.00882
A|XASE|202609|CMG|ODD|1000|LYNNN|4|10257.66|301|262|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000297|-0.03|-0.000891|-0.05|-0.001485|-0.05|-0.001485|0.07|0.002079|33.675|0.01|0.01|0.000297|1|0|||39|0.000196|0||||||||39|0||||
A|XASE|202609|CMG|ODD|1000|LYNYN|1159|2476254.07|71576|58381|13195|0|13195|0|0|0|0|0|0|0|-0.006609|-0.00019|-0.008637|-0.000248|-0.011538|-0.000331|-0.01671|-0.00048|-0.016809|-0.000483|34.810942|0.01037|0.010421|0.000299|1.00497|774|0.005|0.017882|12043|0.014748|378|0.011138|0.013624||||||13573|0||||
A|XASE|202609|CMG|ODD|250|LNNNN|258|137832.97|3938|2472|1466|0|10|13|36|139|670|425|173|0|0.011521|0.00033|0.011146|0.000319|0.013458|0.000385|0.006733|0.000193|-0.008643|-0.000247|34.943121||||||||||||||||||||100|2450|1258|13355.754391
A|XASE|202609|CMG|ODD|250|LNNYN|13999|8128268.46|234705|234526|179|0|179|0|0|0|0|0|0|0|-0.020168|-0.00059|-0.045531|-0.001333|-0.06162|-0.001804|-0.064804|-0.001897|-0.030335|-0.000888|34.15595||||||||||||||||||||13|171|171|0.016169
A|XASE|202609|CMG|ODD|250|LNYYN|2283|1112085.07|31701|31556|145|0|145|0|0|0|0|0|0|0|-0.003931|-0.000108|-0.007172|-0.000197|-0.01131|-0.00031|-0.028414|-0.000779|0.016552|0.000454|36.473483|0.026|0.003379|0.000093|0.129973|145|0.01131|0.016778|0||0||||||||145|0|9|72|72|0.016778
A|XASE|202609|CMG|ODD|250|LYNNN|4|2237.75|64|0|64|0|64|0|0|0|0|0|0|0|0.001719|0.000049|0.004219|0.000121|0.008281|0.000237|0.009531|0.000273|0.029844|0.000854|34.959844|0.01|0.001719|0.000049|0.171875|53|0.005|0.014916|11|0.01234|0||||||||64|0||||
A|XASE|202609|CMG|ODD|250|LYNYN|1831|1150023.36|33410|31282|2128|0|2128|0|0|0|0|0|0|0|-0.009403|-0.000272|-0.012444|-0.000359|-0.020583|-0.000595|-0.022068|-0.000637|-0.029178|-0.000843|34.616269|0.01156|0.010907|0.000315|0.943496|218|0.005252|0.014626|1865|0.014775|45|0.01|0.012599||||||2166|0||||
A|XASE|202609|CMG|ROUND|1000|LNNNN|7393|25617636.19|744983|717875|27108|0|445|1800|3870|2858|10631|5356|2148|0|0.008067|0.000241|0.007221|0.000216|0.00785|0.000234|0.01376|0.000411|0.031596|0.000944|33.480453||||||||||||||||||||257|65559|33474|9617.006078
A|XASE|202609|CMG|ROUND|1000|LNNYN|50556|174868271.94|5083683|5081454|2229|0|2229|0|0|0|0|0|0|0|-0.008977|-0.000272|-0.008214|-0.000249|-0.007847|-0.000238|-0.0183|-0.000554|-0.030529|-0.000925|33.007638||||||||||||||||||||28|267|267|0.010491
A|XASE|202609|CMG|ROUND|1000|LNYNN|10|34029|1000|976|24|0|0|0|0|0|24|0|0|0|-0.01|-0.000302|0|0|-0.01|-0.000302|0.01|0.000302|0|0|33.06|0.02|0|0|0|24|0.01|4271.107551|0||0||||||||100|0|1|140|124|4271.107551
A|XASE|202609|CMG|ROUND|1000|LNYYN|6854|23986029.9|690903|689620|1283|0|1283|0|0|0|0|0|0|0|-0.004926|-0.00014|0.014825|0.000422|-0.022073|-0.000628|-0.070631|-0.002009|-0.068488|-0.001948|35.163305|0.032471|0.000779|0.000022|0.024004|1283|0.015846|0.014756|0||0||||||||1350|0|13|663|663|0.014756
A|XASE|202609|CMG|ROUND|1000|LYNNN|217|742917.75|21725|21000|600|125|500|125|100|0|0|0|0|0|0.008621|0.000252|0.000345|0.00001|0.008621|0.000252|0.008621|0.000252|0.01|0.000293|34.186379|0.007241|0.005862|0.000171|0.809524|100|0.005|0.020733|625|0.506248|0||||||||725|0||||
A|XASE|202609|CMG|ROUND|1000|LYNYN|27354|93367174.41|2762146|2725684|36462|0|36462|0|0|0|0|0|0|0|-0.006846|-0.000204|-0.006844|-0.000204|-0.003927|-0.000117|-0.005412|-0.000161|-0.016485|-0.000491|33.559923|0.010929|0.010389|0.00031|0.950563|4760|0.005851|0.014992|30402|0.014894|1300|0.013846|0.011934||||||37582|113||||
A|XASE|202609|CMG|ROUND|10000|LNNNN|408|6180338.05|180766|119399|61267|100|0|729|2174|7281|24155|22031|4997|0|0.007523|0.000217|0.010813|0.000312|0.008028|0.000232|0.007181|0.000207|-0.005187|-0.00015|34.66397||||||||||||||||||||142|78813|46887|12253.39601
A|XASE|202609|CMG|ROUND|10000|LNNYN|5032|73583329.62|2089643|2089565|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.03|-0.000797|-0.05|-0.001328|-0.23|-0.006108|37.655||||||||||||||||||||1|50|0|0.01336
A|XASE|202609|CMG|ROUND|10000|LNYNN|3|46267.85|1358|901|457|0|0|0|0|457|0|0|0|0|-0.02|-0.000615|-0.03|-0.000923|-0.07|-0.002153|0.06|0.001845|0.04|0.00123|32.52|0.02|0|0|0|457|0.01|784.139823|0||0||||||||457|0|1|458|457|784.139823
A|XASE|202609|CMG|ROUND|10000|LNYYN|5672|92040045.84|2717734|2717434|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.001109|-0.103333|-0.003125|-0.003333|-0.000101|-0.22|-0.006653|-0.203333|-0.006149|33.068333|0.103333|0.01|0.000302|0.096774|300|0.046667|0.017601|0||0||||||||400|0|2|1|1|0.017601
A|XASE|202609|CMG|ROUND|10000|LYNNN|2|20400|600|0|600|0|600|0|0|0|0|0|0|0|0.006667|0.000196|0.006667|0.000196|0.016667|0.00049|0.086667|0.002549|0.366667|0.010786|33.995|0.01|0.006667|0.000196|0.666667|200|0.005|0.025299|400|0.022136|0||||||||600|0||||
A|XASE|202609|CMG|ROUND|10000|LYNYN|1566|19826362.41|571095|520414|50681|0|50681|0|0|0|0|0|0|0|-0.006459|-0.000184|-0.009591|-0.000274|-0.015031|-0.000429|-0.020675|-0.00059|0.013896|0.000396|35.052638|0.012875|0.01281|0.000365|0.994973|1956|0.005|0.017298|48111|0.016214|614|0.013257|0.016784||||||66607|102||||
A|XASE|202609|CMG|ROUND|20000|LNNNN|81|2002413.15|56494|40549|15945|0|0|0|0|2043|8240|3947|1715|0|0.010923|0.000303|0.011676|0.000324|0.015883|0.00044|0.0248|0.000688|0.014465|0.000401|36.068743||||||||||||||||||||25|19291|11858|11320.244002
A|XASE|202609|CMG|ROUND|20000|LNNYN|5755|161234324.96|4585796|4585796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMG|ROUND|20000|LNYYN|9419|276433370.21|7944949|7943649|1300|0|1300|0|0|0|0|0|0|0|-0.000769|-0.000023|0.010769|0.000317|0.159231|0.00469|0.19|0.005597|0.194615|0.005733|33.947692|0.087692|0.012308|0.000363|0.140351|1300|0.037692|0.025524|0||0||||||||4000|200|8|21|21|0.025524
A|XASE|202609|CMG|ROUND|20000|LYNYN|295|9146300.4|265093|253452|11641|0|11641|0|0|0|0|0|0|0|0.00476|0.000137|-0.003272|-0.000094|-0.009162|-0.000263|-0.023714|-0.000681|0.034577|0.000993|34.806551|0.010235|0.01129|0.000324|1.103063|772|0.005|0.017674|9969|0.014996|900|0.011111|0.010065||||||21979|0||||
A|XASE|202609|CMG|ROUND|200000|LNNNN|1|334970|9500|8600|900|0|0|0|0|0|0|0|900|0|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|-0.07|-0.001985|0.13|0.003686|35.265||||||||||||||||||||1|3799|2456|140680.743018
A|XASE|202609|CMG|ROUND|200000|LNNYN|6|4015967.28|111716|111716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMG|ROUND|200000|LYNYN|41|14868999.82|426118|425470|648|0|648|0|0|0|0|0|0|0|-0.007176|-0.000213|-0.011898|-0.000354|0.016049|0.000477|0.018642|0.000555|-0.023333|-0.000694|33.614506|0.01|0.006914|0.000206|0.691358|200|0.005|0.027982|448|0.000418|0||||||||5100|0||||
A|XASE|202609|CMG|ROUND|5000|LNNNN|239|1759872.56|53590|36498|17092|0|0|0|650|2671|8121|4537|1113|0|0.005861|0.000178|0.006881|0.000209|0.009697|0.000295|0.013075|0.000398|0.022409|0.000681|32.8873||||||||||||||||||||78|23528|14704|11100.954502
A|XASE|202609|CMG|ROUND|5000|LNNYN|3022|22199698.83|609226|608775|451|0|451|0|0|0|0|0|0|0|-0.027295|-0.000796|-0.028448|-0.000829|-0.033769|-0.000985|-0.013725|-0.0004|-0.144368|-0.004209|34.300543||||||||||||||||||||4|0|0|0.003533
A|XASE|202609|CMG|ROUND|5000|LNYNN|3|23523.75|687|400|287|0|0|0|0|0|287|0|0|0|0.02|0.000584|0|0|0.02|0.000584|0.05|0.00146|0.11|0.003212|34.25|0.02|0|0|0|287|0.01|2572.803684|0||0||||||||287|0|1|287|0|2572.803684
A|XASE|202609|CMG|ROUND|5000|LNYYN|2310|17704474.59|485763|484563|1200|0|1200|0|0|0|0|0|0|0|-0.005833|-0.000171|0.016667|0.000487|0|0|-0.089167|-0.002606|-0.180833|-0.005286|34.212083|0.049167|0.000833|0.000024|0.016949|1200|0.024167|0.014483|0||0||||||||1640|0|8|3|3|0.014483
A|XASE|202609|CMG|ROUND|5000|LYNNN|19|141377.96|4228|2600|1628|0|1628|0|0|0|0|0|0|0|0.003477|0.000106|0.007162|0.000219|0.007506|0.00023|0.026278|0.000804|0.040283|0.001232|32.689079|0.01|0.003477|0.000106|0.347666|1062|0.005|0.021998|566|0.019563|0||||||||1628|0||||
A|XASE|202609|CMG|ROUND|5000|LYNYN|6668|47857534.38|1410828|1374895|35933|0|35933|0|0|0|0|0|0|0|-0.00738|-0.00022|-0.012908|-0.000385|-0.018609|-0.000555|-0.007793|-0.000232|-0.017409|-0.000519|33.534993|0.011823|0.012708|0.000379|1.074902|3609|0.006043|0.013798|29683|0.015033|2641|0.014282|0.013915||||||42139|287||||
A|XASE|202609|CMG|ROUND|50000|LNNNN|3|391648|12200|8500|3700|0|0|0|0|0|0|3700|0|0|-0.01|-0.000319|-0.01|-0.000319|0.03|0.000957|-0.01|-0.000319|-0.05|-0.001595|31.345||||||||||||||||||||1|6432|903|11921.075446
A|XASE|202609|CMG|ROUND|50000|LNNYN|61|6319403.06|188315|188089|226|0|226|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|0.005929|0.000186|-0.012035|-0.000377|-0.01646|-0.000515|31.950929||||||||||||||||||||2|0|0|0.015463
A|XASE|202609|CMG|ROUND|50000|LNYYN|6|511696|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMG|ROUND|50000|LYNYN|104|10432419.94|299100|293680|5420|0|5420|0|0|0|0|0|0|0|0.002472|0.000079|0.00155|0.000049|-0.029819|-0.000949|-0.005432|-0.000173|0.010303|0.000328|31.419244|0.01|0.009631|0.000307|0.9631|200|0.005|0.018672|5220|0.007602|0||||||||12742|0||||
A|XASE|202609|CMI|ODD|1000|LNNNN|738|1689399.36|3136|2473|663|0|8|29|35|65|171|172|173|10|-0.036214|-0.000067|0.007662|0.000014|0.047934|0.000089|0.139261|0.000259|0.298311|0.000554|538.60046||||||||||||||||||||145|944|306|34854.071788
A|XASE|202609|CMI|ODD|1000|LNNYN|13340|20505023.28|38301|38251|50|0|50|0|0|0|0|0|0|0|-0.2466|-0.00046|-0.2814|-0.000525|-0.4074|-0.00076|-0.096|-0.000179|-0.5022|-0.000937|536.2349||||||||||||||||||||16|0|0|0.013848
A|XASE|202609|CMI|ODD|1000|LNYNN|26|50162.63|92|65|27|0|24|0|0|2|0|1|0|0|0.137407|0.000255|0.137407|0.000255|0.426296|0.000792|-0.134444|-0.00025|0.238889|0.000444|538.399444|0.422593|0.137407|0.000255|0.325153|27|0.142593|471.391566|0||0||||||||29|0|10|11|3|471.391566
A|XASE|202609|CMI|ODD|1000|LNYYN|18036|27883007.25|51806|51546|260|0|260|0|0|0|0|0|0|0|0.115346|0.000214|0.045231|0.000084|-0.065308|-0.000121|-0.100231|-0.000186|-0.067269|-0.000125|539.730558|0.458192|0.203577|0.000377|0.444305|260|0.127308|0.011916|0||0||||||||270|0|63|7|7|0.011916
A|XASE|202609|CMI|ODD|1000|LYNNN|1|2682.45|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.6|-0.001119|-2.48|-0.004624|-2.69|-0.005015|536.39|0.2|0|0|0|5|0.1|0.014286|0||0||||||||5|0||||
A|XASE|202609|CMI|ODD|1000|LYNYN|427|1031191.32|1911|1337|574|0|574|0|0|0|0|0|0|0|0.044443|0.000082|0.016603|0.000031|-0.023397|-0.000043|-0.031603|-0.000059|0.106132|0.000197|539.805488|0.398955|0.332317|0.000616|0.832969|137|0.152591|0.015472|346|0.01353|91|0.01956|0.01028||||||579|0||||
A|XASE|202609|CMI|ODD|10000|LNNNN|90|1189278.59|2216|1560|656|0|3|0|110|89|200|123|131|0|-0.046875|-0.000087|-0.017927|-0.000033|0.066875|0.000125|-0.030305|-0.000056|-0.250351|-0.000467|536.631471||||||||||||||||||||27|719|155|19402.042866
A|XASE|202609|CMI|ODD|10000|LNNYN|627|8409358.13|15610|15464|146|0|146|0|0|0|0|0|0|0|-0.005068|-0.000009|-0.21137|-0.000386|-0.286507|-0.000524|-0.021644|-0.00004|-1.156027|-0.002113|547.221541||||||||||||||||||||7|0|0|0.004919
A|XASE|202609|CMI|ODD|10000|LNYYN|688|9575329.61|17686|17204|482|0|482|0|0|0|0|0|0|0|0.059087|0.00011|0.041618|0.000078|-0.082573|-0.000154|0.010145|0.000019|0.06083|0.000114|534.926068|0.449191|0.238112|0.000445|0.530091|482|0.105539|0.012157|0||0||||||||557|0|21|0|0|0.012157
A|XASE|202609|CMI|ODD|10000|LYNYN|370|5633284.61|10382|9549|833|0|833|0|0|0|0|0|0|0|0.059604|0.000111|0.088295|0.000164|0.167575|0.000311|0.250336|0.000465|0.111116|0.000206|538.712617|0.256687|0.235678|0.000437|0.918155|88|0.129091|0.016107|630|0.011885|115|0.022696|0.007999||||||923|0||||
A|XASE|202609|CMI|ODD|20000|LNNNN|3|62724.32|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|CMI|ODD|20000|LNNYN|175|3599054.9|6797|6797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMI|ODD|20000|LNYYN|44|906893.82|1683|1683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMI|ODD|20000|LYNYN|72|1499440.25|2726|2574|152|0|152|0|0|0|0|0|0|0|0.004342|0.000008|0.074934|0.000138|-0.009539|-0.000018|-0.151579|-0.00028|-0.25|-0.000461|541.913191|0.352303|0.187697|0.000346|0.532773|75|0.1668|0.008674|77|0.010326|0||||||||152|0||||
A|XASE|202609|CMI|ODD|250|LNNNN|470|253270.1|470|335|135|0|6|8|5|10|44|31|31|0|-0.074667|-0.000139|-0.077704|-0.000145|-0.011778|-0.000022|0.022741|0.000042|0.081185|0.000151|536.989926||||||||||||||||||||135|208|59|23491.932827
A|XASE|202609|CMI|ODD|250|LNNYN|9170|4906870.21|9170|9147|23|0|23|0|0|0|0|0|0|0|-0.151739|-0.000283|-0.244348|-0.000455|-0.271739|-0.000506|-0.260435|-0.000485|-0.324348|-0.000604|536.576957||||||||||||||||||||23|1|1|0.012113
A|XASE|202609|CMI|ODD|250|LNYNN|23|12367.81|23|4|19|0|10|0|0|0|4|3|1|1|0.130526|0.000243|0.168947|0.000314|0.375263|0.000697|0.438947|0.000816|0.747368|0.001389|538.012105|0.551579|0.158421|0.000294|0.287214|19|0.196579|22317.071563|0||0||||||||19|0|19|13|4|22317.071563
A|XASE|202609|CMI|ODD|250|LNYYN|12077|6483895.51|12077|11992|85|0|85|0|0|0|0|0|0|0|0.177294|0.00033|0.176471|0.000329|0.108471|0.000202|0.013294|0.000025|-0.171412|-0.000319|537.028529|0.467176|0.236471|0.00044|0.50617|85|0.115353|0.013593|0||0||||||||85|0|85|0|0|0.013593
A|XASE|202609|CMI|ODD|250|LYNYN|183|98360.24|183|101|82|0|82|0|0|0|0|0|0|0|0.127805|0.000237|0.10122|0.000188|0.018659|0.000035|-0.032561|-0.00006|-0.059146|-0.00011|538.570793|0.354268|0.277561|0.000515|0.783477|29|0.117759|0.013733|48|0.014066|5|0.054|0.009027||||||82|0||||
A|XASE|202609|CMI|ODD|5000|LNNNN|211|1355445.78|2523|2028|495|0|52|34|0|100|92|83|134|0|-0.134404|-0.000249|-0.128121|-0.000238|0.009636|0.000018|-0.008141|-0.000015|-0.224707|-0.000417|539.135333||||||||||||||||||||42|559|143|22882.621371
A|XASE|202609|CMI|ODD|5000|LNNYN|1555|8878717.06|16587|16521|66|0|66|0|0|0|0|0|0|0|-0.234394|-0.000433|-0.337576|-0.000623|-0.413636|-0.000764|-0.190152|-0.000351|0.208636|0.000385|541.557348||||||||||||||||||||5|8|8|0.016039
A|XASE|202609|CMI|ODD|5000|LNYNN|18|106406.18|199|120|79|0|50|0|0|16|13|0|0|0|0.162911|0.000301|0.316582|0.000585|0.429494|0.000794|0.173671|0.000321|-0.36519|-0.000675|540.718544|0.519114|0.21557|0.000399|0.415265|79|0.151772|690.309493|0||0||||||||79|0|6|6|0|690.309493
A|XASE|202609|CMI|ODD|5000|LNYYN|974|6151748.41|11484|11177|307|0|307|0|0|0|0|0|0|0|0.182443|0.000338|0.146189|0.000271|0.066971|0.000124|-0.01241|-0.000023|0.062932|0.000116|540.419039|0.393453|0.271238|0.000502|0.689378|307|0.061107|0.013402|0||0||||||||307|0|25|1|1|0.013402
A|XASE|202609|CMI|ODD|5000|LYNYN|215|1493319.76|2765|2190|575|0|575|0|0|0|0|0|0|0|0.148174|0.000275|0.145513|0.00027|-0.026957|-0.00005|-0.126957|-0.000235|0.128417|0.000238|539.625757|0.419513|0.404974|0.00075|0.965343|203|0.034236|0.016557|293|0.01424|79|0.035063|0.016737||||||575|0||||
A|XASE|202609|CMI|ROUND|20000|LNNNN|367|11436373.38|21203|13891|7312|0|629|835|508|1115|1647|975|1482|121|-0.08193|-0.000152|-0.069773|-0.000129|-0.027153|-0.00005|0.09196|0.00017|-0.131723|-0.000244|539.827742||||||||||||||||||||129|6562|3211|23416.07069
A|XASE|202609|CMI|ROUND|20000|LNNYN|10370|449763476.86|812653|812598|55|0|55|0|0|0|0|0|0|0|-0.034727|-0.000065|-0.231091|-0.000431|-0.673273|-0.001257|-0.813455|-0.001519|0.406|0.000758|535.601091||||||||||||||||||||3|80|80|0.013441
A|XASE|202609|CMI|ROUND|20000|LNYNN|24|736251.94|1382|440|942|0|620|245|0|0|0|77|0|0|0.09224|0.000173|0.107399|0.000202|0.272665|0.000512|0.158938|0.000299|0.56672|0.001064|532.398238|0.491253|0.092824|0.000174|0.188953|942|0.199214|2263.374585|0||0||||||||790|183|17|267|209|2263.374585
A|XASE|202609|CMI|ROUND|20000|LNYYN|8216|340226324.19|615741|615170|571|0|571|0|0|0|0|0|0|0|0.133468|0.000249|0.15028|0.00028|0.006165|0.000011|-0.107933|-0.000201|0.299667|0.000559|536.196471|0.398722|0.149124|0.000278|0.374006|571|0.124799|0.014108|0||0||||||||1279|0|27|15|15|0.014108
A|XASE|202609|CMI|ROUND|20000|LYNNN|1|24735.12|46|0|0|46|0|0|46|0|0|0|0|0|-0.07|-0.00013|0.48|0.000893|-0.03|-0.000056|-0.03|-0.000056|-0.03|-0.000056|537.59|0.26|0.26|0.000484|1|0|||46|1.08662|0||||||||46|0||||
A|XASE|202609|CMI|ROUND|20000|LYNYN|1394|39240176.61|72389|62473|9916|0|9916|0|0|0|0|0|0|0|0.064604|0.00012|0.043065|0.00008|-0.029499|-0.000055|-0.116931|-0.000217|-0.033794|-0.000063|539.971578|0.293698|0.295176|0.000547|1.005034|977|0.046489|0.012326|8059|0.013854|880|0.059943|0.009087||||||9906|714||||
A|XASE|202609|CMI|ROUND|200000|LNNNN|5|258019652|471400|470764|636|0|0|0|0|0|391|0|245|0|-0.185676|-0.000339|-0.23945|-0.000437|-0.262657|-0.000479|-0.886069|-0.001616|-0.552028|-0.001007|548.361549||||||||||||||||||||2|4392|2245|21002.399892
A|XASE|202609|CMI|ROUND|200000|LNNYN|467|123759238.47|226057|226057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMI|ROUND|200000|LNYNN|1|643800|1160|23|1137|0|52|240|0|845|0|0|0|0|0.415207|0.000748|0.556227|0.001002|0.52|0.000936|2.27|0.004088|-2.29|-0.004124|555.265|1.27|0.53|0.000954|0.417323|1137|0.37|231.014648|0||0||||||||40|1097|1|1160|1160|231.014648
A|XASE|202609|CMI|ROUND|200000|LNYYN|1384|366497211.1|688582|688582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMI|ROUND|200000|LYNYN|26|12649818.23|23240|23043|197|0|197|0|0|0|0|0|0|0|-0.090051|-0.000164|-0.139036|-0.000254|-0.174467|-0.000318|-0.01533|-0.000028|1.292792|0.002359|547.96533|0.099898|0.102335|0.000187|1.02439|0|||195|0.01458|2|0.12|0.019511||||||440|75||||
A|XASE|202609|CMI|ROUND|50000|LNNNN|63|4496474.61|8259|6239|2020|0|12|438|120|146|260|480|564|0|-0.089262|-0.000164|-0.04545|-0.000083|0.034277|0.000063|0.025248|0.000046|-0.425287|-0.000781|544.769455||||||||||||||||||||17|2712|1612|20178.034098
A|XASE|202609|CMI|ROUND|50000|LNNYN|111604|11785450358.48|21825288|21824888|400|0|400|0|0|0|0|0|0|0|-0.2045|-0.000384|-0.1|-0.000188|0.045|0.000084|0.264|0.000495|-0.652|-0.001223|533.163||||||||||||||||||||8|0|0|0.013185
A|XASE|202609|CMI|ROUND|50000|LNYNN|2|121090.6|220|100|120|0|0|0|0|0|120|0|0|0|-0.03|-0.000054|-0.03|-0.000054|-0.38|-0.000689|-0.22|-0.000399|0.97|0.001759|551.435|0.37|0.01|0.000018|0.027027|120|0.18|6919.855546|0||0||||||||80|40|1|120|22|6919.855546
A|XASE|202609|CMI|ROUND|50000|LNYYN|148078|13053442973.74|24509778|24505954|3824|0|3824|0|0|0|0|0|0|0|0.3963|0.000742|0.336148|0.00063|0.067503|0.000126|-0.018679|-0.000035|0.28597|0.000536|533.743218|0.785719|0.389521|0.00073|0.495752|3824|0.198099|0.018088|0||0||||||||4800|860|54|346|306|0.018088
A|XASE|202609|CMI|ROUND|50000|LYNYN|6755|369209140.95|695566|692568|2998|0|2998|0|0|0|0|0|0|0|-0.036838|-0.000067|-0.099133|-0.000181|-0.096524|-0.000176|-0.804967|-0.001469|0.944683|0.001724|547.936895|0.325891|0.321901|0.000587|0.987759|436|0.013716|0.009609|2562|0.012238|0||||||||2911|415||||
A|XASE|202609|CMMB|ODD|0|LNNNN|336|10439.15|4820|4356|464|0|0|0|0|12|36|57|263|96|-0.021875|-0.009978|-0.02278|-0.010391|-0.025948|-0.011836|-0.023039|-0.010509|0.037802|0.017243|2.192328||||||||||||||||||||34|548|418|539631.14395
A|XASE|202609|CMMB|ODD|0|LNNYN|612|51533.01|20488|20466|22|0|22|0|0|0|0|0|0|0|-0.060909|-0.023175|-0.060909|-0.023175|-0.060909|-0.023175|-0.060909|-0.023175|-0.035455|-0.01349|2.628182||||||||||||||||||||2|0|0|0.015664
A|XASE|202609|CMMB|ODD|0|LNYNN|4|106.66|40|18|22|0|14|8|0|0|0|0|0|0|0.060909|0.023175|0.060909|0.023175|0.060909|0.023175|0.060909|0.023175|0.035455|0.01349|2.628182|0.087273|0.041818|0.015911|0.479167|22|0.022727|0.213032|0||0||||||||22|0|2|0|0|0.213032
A|XASE|202609|CMMB|ODD|0|LNYYN|120|6564.99|2663|2559|104|0|104|0|0|0|0|0|0|0|-0.005288|-0.0028|-0.006827|-0.003615|-0.00875|-0.004634|-0.013365|-0.007078|-0.018269|-0.009674|1.888413|0.056442|0.017404|0.009216|0.308348|104|0.019519|0.018143|0||0||||||||160|0|8|0|0|0.018143
A|XASE|202609|CMMB|ODD|0|LYNYN|43|2426.84|1053|626|427|0|427|0|0|0|0|0|0|0|0.033677|0.015164|0.035012|0.015765|0.038899|0.017515|0.036862|0.016598|-0.039274|-0.017684|2.220867|0.033817|0.026604|0.011979|0.786704|73|0.021096|0.015368|354|0.018454|0||||||||511|0||||
A|XASE|202609|CMMB|ODD|250|LYNYN|5|1297.89|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMMB|ROUND|0|LNNNN|13|2163|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|CMMB|ROUND|0|LNNYN|112|21538|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMMB|ROUND|0|LNYYN|239|50357.6|25020|25020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMMB|ROUND|0|LYNYN|27|5257.52|3182|3182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMMB|ROUND|1000|LNNYN|15|30666.91|14471|14471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMMB|ROUND|1000|LNYYN|28|70919.41|33190|33144|46|0|46|0|0|0|0|0|0|0|-0.030217|-0.018324|-0.03|-0.018193|-0.029783|-0.018061|-0.029783|-0.018061|0.069783|0.042318|1.649022|0.049348|0.029348|0.017797|0.594714|46|0.01|0.018674|0||0||||||||500|0|2|0|0|0.018674
A|XASE|202609|CMMB|ROUND|1000|LYNYN|26|43403|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMMB|ROUND|10000|LNNYN|4|53378.66|27138|27138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMMB|ROUND|10000|LNYYN|3|35890.68|14318|14318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMMB|ROUND|10000|LYNYN|1|12867.64|5066|5066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMMB|ROUND|250|LNNYN|115|41321.6|17844|17844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMMB|ROUND|250|LNYYN|4283|1160025.71|442624|442424|200|0|200|0|0|0|0|0|0|0|0.015|0.005655|0.015|0.005655|0.015|0.005655|0.015|0.005655|0|0|2.6525|0.085|0.015|0.005655|0.176471|200|0.035|0.018544|0||0||||||||200|0|2|0|0|0.018544
A|XASE|202609|CMMB|ROUND|250|LYNYN|121|54455.06|28754|28642|112|0|112|0|0|0|0|0|0|0|0.064643|0.024916|0.064643|0.024916|0.064643|0.024916|0.064643|0.024916|0.071429|0.027531|2.594464|0.021071|0.038929|0.015004|1.847458|0|||12|0.022881|100|0.01|0.016411||||||200|0||||
A|XASE|202609|CMMB|ROUND|5000|LNNYN|12|83559.33|43681|43681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMMB|ROUND|5000|LNYYN|5|33001.18|14122|14122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMMB|ROUND|5000|LYNYN|2|14544|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMND|ODD|0|LNNNN|542|17419.86|17675|16978|697|0|20|0|0|136|61|120|269|91|-0.000906|-0.000848|-0.000705|-0.00066|-0.002344|-0.002193|-0.003298|-0.003086|-0.010941|-0.010239|1.068592||||||||||||||||||||33|1797|799|103694.861115
A|XASE|202609|CMND|ODD|0|LNNYN|2263|34395.69|31120|31120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMND|ODD|0|LNYNN|8|251.22|199|174|25|0|0|3|0|0|22|0|0|0|0.0088|0.006275|0.0088|0.006275|0.0088|0.006275|0.01|0.007131|-0.0028|-0.001997|1.4024|0.02|0|0|0|25|0.01|4523.752369|0||0||||||||47|0|3|160|138|4523.752369
A|XASE|202609|CMND|ODD|0|LNYYN|169|4091.84|3972|3926|46|0|46|0|0|0|0|0|0|0|0.001639|0.001535|0.001639|0.001535|0.005926|0.005548|0.008652|0.008101|-0.007426|-0.006953|1.068067|0.017813|0.001352|0.001266|0.075909|46|0.00823|0.018652|0||0||||||||114|0|7|1|1|0.018652
A|XASE|202609|CMND|ODD|0|LYNYN|71|2696.24|2195|1766|429|0|429|0|0|0|0|0|0|0|0.001711|0.001532|0.000941|0.000843|0.00319|0.002856|0.002625|0.00235|0.008269|0.007404|1.116879|0.011513|0.011387|0.010196|0.989067|30|0.0009|0.015193|399|0.017437|0||||||||459|0||||
A|XASE|202609|CMND|ROUND|0|LNNNN|148|13959.32|14800|14052|748|0|0|0|0|200|100|0|348|100|0.001952|0.001749|0.002206|0.001976|0.003543|0.003174|0.006043|0.005413|0.005521|0.004946|1.116243||||||||||||||||||||8|1825|700|109464.728709
A|XASE|202609|CMND|ROUND|0|LNNYN|179|21798.39|19256|19156|100|0|100|0|0|0|0|0|0|0|0.002|0.002128|-0.016|-0.017021|-0.03|-0.031915|-0.02|-0.021277|-0.0199|-0.02117|0.94||||||||||||||||||||1|0|0|0.016826
A|XASE|202609|CMND|ROUND|0|LNYNN|1|96|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMND|ROUND|0|LNYYN|262|41935.64|42059|40976|1083|0|1083|0|0|0|0|0|0|0|0.006829|0.00716|0.006829|0.00716|0.011141|0.011681|0.019786|0.020745|0.036572|0.038345|0.953767|0.024598|0.002674|0.002804|0.108709|1083|0.010962|0.017752|0||0||||||||1300|100|9|0|0|0.017752
A|XASE|202609|CMND|ROUND|0|LYNYN|232|33544.97|26378|25095|1283|0|1283|0|0|0|0|0|0|0|0.002073|0.00192|0.000359|0.000332|0.002962|0.002743|0.004326|0.004006|0.003835|0.003551|1.079918|0.009906|0.006656|0.006164|0.671912|700|0.002979|0.016022|583|0.021523|0||||||||1283|100||||
A|XASE|202609|CMND|ROUND|1000|LNNYN|50|110144.48|90630|90630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMND|ROUND|1000|LNYYN|25|42310.88|37927|37727|200|0|200|0|0|0|0|0|0|0|-0.0102|-0.010679|-0.0102|-0.010679|-0.0152|-0.015914|-0.0522|-0.054651|0.0296|0.03099|0.95515|0.0287|0.0101|0.010574|0.351916|200|0.0093|0.013153|0||0||||||||200|0|2|0|0|0.013153
A|XASE|202609|CMND|ROUND|1000|LYNYN|52|137301.94|109736|109400|336|0|336|0|0|0|0|0|0|0|-0.0101|-0.010919|-0.0101|-0.010919|-0.0101|-0.010919|-0.0101|-0.010919|0.0245|0.026486|0.925|0.01|0.01|0.010811|1|0|||336|0.022798|0||||||||1100|0||||
A|XASE|202609|CMND|ROUND|10000|LNNYN|12|148333.8|105012|105012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMND|ROUND|10000|LNYYN|1|10019.62|5629|5629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMND|ROUND|10000|LYNYN|25|333502.66|230606|230606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMND|ROUND|250|LNNYN|44|27430.75|24201|24201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMND|ROUND|250|LNYYN|33|17653.28|16212|16212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMND|ROUND|250|LYNYN|95|51555.86|40206|40106|100|0|100|0|0|0|0|0|0|0|0.0083|0.008599|0.0083|0.008599|0.0217|0.022482|-0.0322|-0.033361|-0.0521|-0.053978|0.9652|0.0064|0.0082|0.008496|1.28125|0|||0||100|0.0009|0.020064||||||100|0||||
A|XASE|202609|CMND|ROUND|5000|LNNYN|11|81419.46|66886|66886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMND|ROUND|5000|LNYYN|1|6313.2|5261|5261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMND|ROUND|5000|LYNYN|11|84684|62075|62075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMP|ODD|0|LNNNN|325|21279.75|882|626|256|0|0|22|9|20|67|28|88|22|0.001992|0.000082|0.008086|0.000334|0.008672|0.000358|0.003984|0.000165|0.018555|0.000766|24.209941||||||||||||||||||||89|351|182|104624.606889
A|XASE|202609|CMP|ODD|0|LNNYN|9036|1084499.08|45440|45427|13|0|13|0|0|0|0|0|0|0|-0.033077|-0.001398|-0.033846|-0.00143|-0.033846|-0.00143|-0.045385|-0.001918|-0.019231|-0.000813|23.665||||||||||||||||||||5|0|0|0.019561
A|XASE|202609|CMP|ODD|0|LNYNN|8|324.91|14|2|12|0|10|0|0|0|0|1|1|0|0.005|0.000215|0.006667|0.000287|0.031667|0.001361|0.046667|0.002006|0.064167|0.002758|23.269167|0.035|0.005|0.000215|0.142857|12|0.015|3988.12349|0||0||||||||12|0|6|4|1|3988.12349
A|XASE|202609|CMP|ODD|0|LNYYN|3040|353447.2|14655|14543|112|0|112|0|0|0|0|0|0|0|-0.000268|-0.000011|0.000536|0.000022|-0.010446|-0.000427|0.003214|0.000131|0.038125|0.001558|24.475045|0.043482|0.010625|0.000434|0.244353|112|0.016429|0.013087|0||0||||||||140|0|32|29|29|0.013087
A|XASE|202609|CMP|ODD|0|LYNNN|1|93.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMP|ODD|0|LYNYN|302|23878.66|999|784|215|0|215|0|0|0|0|0|0|0|0.011628|0.000481|0.012512|0.000518|0.012744|0.000528|0.019814|0.00082|0.00893|0.00037|24.151047|0.051116|0.044605|0.001847|0.872611|39|0.019231|0.015391|171|0.013689|5|0.01|0.000148||||||218|0||||
A|XASE|202609|CMP|ODD|1000|LNNNN|29|42510.28|1756|1351|405|0|0|0|86|0|57|0|209|53|-0.007975|-0.000318|-0.038691|-0.001545|-0.037358|-0.001492|-0.059481|-0.002375|-0.051877|-0.002071|25.043049||||||||||||||||||||8|1023|604|118921.448976
A|XASE|202609|CMP|ODD|1000|LNNYN|44|59830.61|2526|2526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMP|ODD|1000|LNYNN|1|1451.19|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|43|
A|XASE|202609|CMP|ODD|1000|LNYYN|124|180736.44|7775|7688|87|0|87|0|0|0|0|0|0|0|0.018046|0.000784|0.001954|0.000085|0.034138|0.001484|-0.136782|-0.005945|-0.207011|-0.008998|23.006954|0.07023|0.018046|0.000784|0.256956|87|0.026092|0.015883|0||0||||||||141|0|2|0|0|0.015883
A|XASE|202609|CMP|ODD|1000|LYNYN|106|178305.03|7332|6199|1133|0|1133|0|0|0|0|0|0|0|0.011147|0.000462|0.017052|0.000707|0.019303|0.000801|0.007193|0.000298|0.02271|0.000942|24.109113|0.035207|0.034572|0.001434|0.98195|90|0.021111|0.019905|889|0.016103|154|0.01|0.009749||||||1287|0||||
A|XASE|202609|CMP|ODD|250|LNNNN|153|88629.84|3698|2817|881|0|0|14|56|0|129|49|530|103|0.010182|0.000419|0.01899|0.000782|0.026833|0.001105|0.024654|0.001016|0.012792|0.000527|24.273922||||||||||||||||||||36|1009|547|159961.984563
A|XASE|202609|CMP|ODD|250|LNNYN|1831|673849.71|27896|27869|27|0|27|0|0|0|0|0|0|0|-0.02|-0.000894|-0.02|-0.000894|-0.02|-0.000894|-0.07|-0.003131|-0.04|-0.001789|22.36||||||||||||||||||||1|0|0|0.015728
A|XASE|202609|CMP|ODD|250|LNYNN|7|4530.41|191|78|113|0|74|0|0|0|0|39|0|0|0.00823|0.000346|0.006106|0.000257|0.012301|0.000517|0.009204|0.000387|0.053805|0.002263|23.781327|0.040708|0.006903|0.00029|0.169565|113|0.016903|4347.643021|0||0||||||||113|0|4|63|33|4347.643021
A|XASE|202609|CMP|ODD|250|LNYYN|1272|554062.78|22821|22531|290|0|290|0|0|0|0|0|0|0|-0.010828|-0.000451|-0.009345|-0.000389|-0.01631|-0.000679|-0.006345|-0.000264|-0.011414|-0.000475|24.030207|0.048621|0.024828|0.001033|0.510638|290|0.011897|0.01395|0||0||||||||290|0|12|0|0|0.01395
A|XASE|202609|CMP|ODD|250|LYNYN|123|84147.57|3442|2707|735|0|735|0|0|0|0|0|0|0|0.006735|0.000279|-0.006599|-0.000274|-0.014218|-0.000589|-0.017401|-0.000721|-0.012884|-0.000534|24.123864|0.038776|0.036816|0.001526|0.949474|57|0.012632|0.01758|678|0.01202|0||||||||774|0||||
A|XASE|202609|CMP|ROUND|1000|LNNNN|92|249412.47|10371|6945|3426|0|0|108|113|238|105|437|2060|365|-0.00049|-0.000021|0.003634|0.000153|0.006246|0.000263|0.021392|0.000902|0.004673|0.000197|23.708152||||||||||||||||||||31|2808|1818|109111.919085
A|XASE|202609|CMP|ROUND|1000|LNNYN|6902|18833523.57|776171|776171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMP|ROUND|1000|LNYNN|10|25356.23|1063|820|243|0|243|0|0|0|0|0|0|0|0.004774|0.000205|0.004774|0.000205|0.028642|0.001228|0.033868|0.001452|0.039095|0.001676|23.332716|0.024774|0.004774|0.000205|0.192691|243|0.01|0.081734|0||0||||||||243|0|2|54|0|0.081734
A|XASE|202609|CMP|ROUND|1000|LNYYN|14448|37340569.4|1500080|1499543|537|0|537|0|0|0|0|0|0|0|-0.008585|-0.000341|0.00352|0.00014|-0.013669|-0.000543|-0.015736|-0.000625|0.069888|0.002777|25.168417|0.047188|0.005959|0.000237|0.126283|537|0.020615|0.009519|0||0||||||||969|0|9|28|28|0.009519
A|XASE|202609|CMP|ROUND|1000|LYNYN|9335|23920756.74|988575|984747|3828|0|3828|0|0|0|0|0|0|0|-0.001536|-0.000064|-0.003801|-0.000159|-0.004013|-0.000168|-0.016549|-0.000691|0.022719|0.000949|23.9425|0.029566|0.027612|0.001153|0.933911|300|0.016667|0.017349|3402|0.01313|126|0.01|0.000222||||||4142|96||||
A|XASE|202609|CMP|ROUND|10000|LNNYN|9096|129766851.1|5392862|5392842|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|0|0|0.09|0.003489|25.795||||||||||||||||||||1|0|0|0.017609
A|XASE|202609|CMP|ROUND|10000|LNYYN|10627|151750396.25|6366047|6365509|538|0|538|0|0|0|0|0|0|0|0.057509|0.002264|0.040781|0.001606|0.040781|0.001606|0.029777|0.001172|0.069703|0.002744|25.397379|0.044275|0.0129|0.000508|0.291352|538|0.015688|0.017532|0||0||||||||1600|200|5|0|0|0.017532
A|XASE|202609|CMP|ROUND|10000|LYNYN|7|93309.84|3792|3792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMP|ROUND|20000|LNNYN|312|7081760|294600|294600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMP|ROUND|20000|LNYYN|1151|25539579|1073000|1072900|100|0|100|0|0|0|0|0|0|0|-0.14|-0.005974|-0.14|-0.005974|-0.14|-0.005974|-0.14|-0.005974|-0.27|-0.011521|23.435|0.27|0.23|0.009814|0.851852|100|0.02|0.021664|0||0||||||||100|0|1|0|0|0.021664
A|XASE|202609|CMP|ROUND|20000|LYNYN|9|275061.25|11938|11938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMP|ROUND|5000|LNNNN|5|30207.01|1243|548|695|0|0|0|0|0|451|244|0|0|-0.028777|-0.001131|-0.011871|-0.000467|-0.000633|-0.000025|0.022964|0.000903|0.022964|0.000903|25.439194||||||||||||||||||||3|627|465|12583.174125
A|XASE|202609|CMP|ROUND|5000|LNNYN|6809|51594960.29|2203026|2202940|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000417|0.03|0.001251|0.03|0.001251|0.08|0.003337|0.08|0.003337|23.975||||||||||||||||||||1|0|0|0.01784
A|XASE|202609|CMP|ROUND|5000|LNYYN|5137|39613604.3|1698465|1697411|1054|0|1054|0|0|0|0|0|0|0|0.010712|0.000448|0.00944|0.000395|0.007277|0.000305|0.008928|0.000374|-0.020342|-0.000851|23.895901|0.048121|0.008843|0.00037|0.183754|1054|0.019639|0.014592|0||0||||||||2800|17|12|88|88|0.014592
A|XASE|202609|CMP|ROUND|5000|LYNYN|189|995554.06|38999|38551|448|0|448|0|0|0|0|0|0|0|0.012054|0.000472|-0.022344|-0.000874|-0.087946|-0.003442|-0.101138|-0.003958|-0.061563|-0.002409|25.553158|0.090424|0.090424|0.003539|1|0|||448|0.000273|0||||||||597|0||||
A|XASE|202609|CMP|ROUND|50000|LNYYN|2|125652.31|5457|5457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMP|ROUND|50000|LYNYN|3|185786.06|7813|7813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMPR|ODD|0|LNNNN|296|32181.06|387|361|26|0|0|2|0|2|6|3|11|2|-0.083077|-0.001019|-0.02|-0.000245|0.000385|0.000005|-0.088846|-0.00109|0.001154|0.000014|81.517308||||||||||||||||||||20|62|17|240810.765623
A|XASE|202609|CMPR|ODD|0|LNNYN|1902|238428.43|2902|2900|2|0|2|0|0|0|0|0|0|0|-0.27|-0.0034|-0.27|-0.0034|-0.27|-0.0034|-0.27|-0.0034|-0.17|-0.002141|79.405||||||||||||||||||||1|0|0|0.016259
A|XASE|202609|CMPR|ODD|0|LNYNN|5|474.27|6|2|4|0|3|0|0|0|1|0|0|0|0.22|0.002805|0.2175|0.002773|0.2825|0.003601|0.295|0.003761|0.2175|0.002773|78.44375|0.4725|0.2175|0.002773|0.460317|4|0.1275|1697.406782|0||0||||||||4|0|3|1|0|1697.406782
A|XASE|202609|CMPR|ODD|0|LNYYN|1538|174913.03|2123|2110|13|0|13|0|0|0|0|0|0|0|0.094615|0.00117|0.199231|0.002464|0.154615|0.001912|0.236923|0.00293|0.149231|0.001846|80.853462|0.514615|0.211538|0.002616|0.411061|13|0.151538|0.012418|0||0||||||||17|0|12|0|0|0.012418
A|XASE|202609|CMPR|ODD|0|LYNYN|69|8671.04|105|70|35|0|35|0|0|0|0|0|0|0|0.187143|0.002208|0.172571|0.002036|0.111429|0.001315|0.128571|0.001517|-0.202|-0.002383|84.768|0.295429|0.271429|0.003202|0.918762|7|0.071429|0.017553|24|0.014267|4|0.02|0.000185||||||36|0||||
A|XASE|202609|CMPR|ODD|1000|LNNNN|48|87705.2|1061|911|150|0|0|70|17|0|0|34|6|23|-0.087133|-0.00105|-0.078733|-0.000949|0.0132|0.000159|-0.0154|-0.000186|-0.043467|-0.000524|82.956867||||||||||||||||||||7|154|118|71652.852043
A|XASE|202609|CMPR|ODD|1000|LNNYN|1500|3840731.87|46208|46112|96|0|96|0|0|0|0|0|0|0|-0.065625|-0.000819|0.01875|0.000234|0.000833|0.00001|-0.241042|-0.003007|-0.024583|-0.000307|80.166563||||||||||||||||||||3|0|0|0.00649
A|XASE|202609|CMPR|ODD|1000|LNYNN|1|1751.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|CMPR|ODD|1000|LNYYN|876|2110248.04|25426|25123|303|0|303|0|0|0|0|0|0|0|0.183036|0.002156|0.200363|0.00236|0.162574|0.001915|0.092079|0.001084|0.068086|0.000802|84.914307|0.36736|0.246964|0.002908|0.672267|303|0.060198|0.014054|0||0||||||||313|0|11|16|16|0.014054
A|XASE|202609|CMPR|ODD|1000|LYNYN|77|210814.58|2498|1539|959|0|959|0|0|0|0|0|0|0|0.165662|0.001906|0.171126|0.001969|0.095787|0.001102|-0.003535|-0.000041|-0.422899|-0.004867|86.897336|0.210396|0.186538|0.002147|0.886604|154|0.092792|0.01632|759|0.012539|46|0.061957|0.012687||||||959|0||||
A|XASE|202609|CMPR|ODD|250|LNNNN|76|39931.54|481|433|48|0|0|0|3|0|0|19|22|4|-0.097917|-0.001188|-0.11875|-0.001441|-0.056667|-0.000688|-0.044375|-0.000538|-0.070833|-0.000859|82.419271||||||||||||||||||||8|45|25|114012.726516
A|XASE|202609|CMPR|ODD|250|LNNYN|2545|1406582.56|16987|16965|22|0|22|0|0|0|0|0|0|0|-0.413182|-0.0047|-0.505909|-0.005754|-0.405|-0.004606|-0.400909|-0.00456|0.136818|0.001556|87.919318||||||||||||||||||||3|5|5|0.012243
A|XASE|202609|CMPR|ODD|250|LNYNN|7|4124.73|48|28|20|0|7|4|0|0|0|4|5|0|0.0255|0.000292|0.0255|0.000292|-0.0825|-0.000944|-0.085|-0.000972|-0.2565|-0.002934|87.42675|0.2355|0.0345|0.000395|0.146497|20|0.1005|11999.727907|0||0||||||||20|0|4|18|9|11999.727907
A|XASE|202609|CMPR|ODD|250|LNYYN|1642|917300.45|11026|10975|51|0|51|0|0|0|0|0|0|0|0.177255|0.002144|0.193725|0.002343|0.16902|0.002044|0.194314|0.00235|0.702549|0.008496|82.689608|0.326667|0.186078|0.00225|0.569628|51|0.070294|0.011122|0||0||||||||51|0|8|0|0|0.011122
A|XASE|202609|CMPR|ODD|250|LYNYN|87|59457.45|710|576|134|0|134|0|0|0|0|0|0|0|0.101791|0.001196|0.086343|0.001014|0.008358|0.000098|-0.078134|-0.000918|-0.338582|-0.003978|85.109478|0.160149|0.147612|0.001734|0.921715|24|0.039167|0.013211|100|0.009519|10|0.01|0.000141||||||134|0||||
A|XASE|202609|CMPR|ODD|5000|LNNNN|20|126997.95|1518|916|602|0|64|259|136|0|0|0|60|83|-0.100914|-0.001191|-0.058638|-0.000692|-0.009136|-0.000108|0.116611|0.001376|0.093355|0.001102|84.737301||||||||||||||||||||8|226|89|79905.893132
A|XASE|202609|CMPR|ODD|5000|LNNYN|165|1048680.21|12594|12594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPR|ODD|5000|LNYNN|1|6147.68|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|CMPR|ODD|5000|LNYYN|69|444302.87|5343|5101|242|0|242|0|0|0|0|0|0|0|0.104628|0.001241|0.104628|0.001241|0.013264|0.000157|-0.08219|-0.000975|0.119421|0.001416|84.33281|0.649587|0.29686|0.00352|0.456997|242|0.176364|0.009066|0||0||||||||277|0|4|0|0|0.009066
A|XASE|202609|CMPR|ODD|5000|LYNYN|43|289279.19|3382|1926|1456|0|1456|0|0|0|0|0|0|0|0.16638|0.001888|0.171511|0.001946|0.152562|0.001731|-0.093468|-0.001061|-0.277692|-0.003151|88.116192|0.15851|0.160543|0.001822|1.012826|77|0.01|0.015092|1304|0.01234|75|0.03|0.000182||||||1456|0||||
A|XASE|202609|CMPR|ROUND|10000|LNNNN|1|11224.32|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPR|ROUND|10000|LNNYN|20543|343948195|4108512|4108212|300|0|300|0|0|0|0|0|0|0|-0.166667|-0.001891|-0.223333|-0.002534|-0.343333|-0.003896|-0.27|-0.003064|-0.156667|-0.001778|88.125||||||||||||||||||||3|0|0|0.025953
A|XASE|202609|CMPR|ROUND|10000|LNYYN|5234|85422458.6|1045942|1045401|541|0|541|0|0|0|0|0|0|0|0.208022|0.002538|0.209871|0.002561|0.209002|0.00255|0.124344|0.001517|0.967227|0.011801|81.962532|0.522218|0.263105|0.00321|0.503823|541|0.129556|0.023133|0||0||||||||900|0|6|0|0|0.023133
A|XASE|202609|CMPR|ROUND|10000|LYNYN|58|859664.62|9944|4377|5567|0|5567|0|0|0|0|0|0|0|0.179583|0.002045|0.169386|0.001929|0.070848|0.000807|-0.052411|-0.000597|-0.499201|-0.005685|87.81537|0.189831|0.189763|0.002161|0.99964|19|0.01|0.022859|5548|0.015404|0||||||||3438|2361||||
A|XASE|202609|CMPR|ROUND|20000|LNNNN|1|30039.66|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPR|ROUND|20000|LNNYN|3538|111159123.61|1321060|1321060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPR|ROUND|20000|LNYYN|3494|104843776.16|1281502|1281282|220|0|220|0|0|0|0|0|0|0|0.122727|0.001546|0.122727|0.001546|-0.131818|-0.001661|-0.120455|-0.001518|-0.418636|-0.005275|79.3675|0.280455|0.220455|0.002778|0.786062|220|0.03|0.018904|0||0||||||||500|0|3|0|0|0.018904
A|XASE|202609|CMPR|ROUND|20000|LYNYN|17|521186.35|6032|3077|2955|0|2955|0|0|0|0|0|0|0|0.20757|0.002361|0.219753|0.0025|0.182271|0.002074|-0.034613|-0.000394|-0.571286|-0.006499|87.902983|0.194034|0.194034|0.002207|1|0|||2955|0.013949|0||||||||900|2055||||
A|XASE|202609|CMPR|ROUND|200000|LNNNN|1|2200000|25000|268|24732|0|0|0|0|0|0|0|0|24732|-0.183891|-0.002094|-0.178292|-0.00203|-0.085524|-0.000974|0.070809|0.000806|0.535243|0.006094|87.825||||||||||||||||||||1|25000|25000|876206.941798
A|XASE|202609|CMPR|ROUND|5000|LNNNN|9|71013|900|400|500|0|100|100|200|0|0|0|0|100|-0.09|-0.001128|-0.046|-0.000577|0.034|0.000426|0.402|0.00504|0.412|0.005165|79.768||||||||||||||||||||5|300|300|85188.852353
A|XASE|202609|CMPR|ROUND|5000|LNNYN|3641|30163121|364116|363615|501|0|501|0|0|0|0|0|0|0|-0.117844|-0.001394|-0.117824|-0.001394|-0.092395|-0.001093|-0.070399|-0.000833|-0.76499|-0.009048|84.545||||||||||||||||||||6|0|0|0.00775
A|XASE|202609|CMPR|ROUND|5000|LNYYN|18095|152391867.39|1809545|1809120|425|0|425|0|0|0|0|0|0|0|-0.312282|-0.003848|-0.404282|-0.004981|-0.407718|-0.005023|-0.536424|-0.006609|-0.229718|-0.00283|81.164953|0.486235|0.038235|0.000471|0.078635|425|0.224|0.007845|0||0||||||||600|0|6|0|0|0.007845
A|XASE|202609|CMPR|ROUND|5000|LYNYN|2027|16660037.2|202909|194258|8651|0|8651|0|0|0|0|0|0|0|0.191619|0.002189|0.206051|0.002354|0.117455|0.001342|-0.067585|-0.000772|-0.53703|-0.006136|87.527974|0.185435|0.185435|0.002119|1|0|||8651|0.014431|0||||||||8600|147||||
A|XASE|202609|CMPR|ROUND|50000|LNNYN|8|538707.67|6595|6595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPR|ROUND|50000|LNYYN|5|398532.8|5068|4768|300|0|300|0|0|0|0|0|0|0|0.06|0.000749|0.06|0.000749|-0.01|-0.000125|0.05|0.000624|0.17|0.002121|80.14|0.7|0|0|0|300|0.35|0.015451|0||0||||||||100|200|1|0|0|0.015451
A|XASE|202609|CMPR|ROUND|50000|LYNYN|8|702543.56|8208|2583|5625|0|5625|0|0|0|0|0|0|0|0.168|0.001911|0.114|0.001297|-0.016|-0.000182|-0.098|-0.001115|-0.57|-0.006484|87.914|0.172|0.172|0.001956|1|0|||5625|0.002276|0||||||||500|5125||||
A|XASE|202609|CMPS|ODD|0|LNNNN|848|48192.35|3388|2310|1078|0|3|43|35|149|278|297|273|0|0.00615|0.000429|0.008154|0.000569|0.013349|0.000931|0.011447|0.000799|0.021586|0.001506|14.332171||||||||||||||||||||273|1991|1248|26910.46989
A|XASE|202609|CMPS|ODD|0|LNNYN|6045|1025301.42|72803|72724|79|0|79|0|0|0|0|0|0|0|-0.013797|-0.00096|-0.01481|-0.00103|-0.011013|-0.000766|-0.015063|-0.001048|-0.059873|-0.004165|14.375||||||||||||||||||||18|0|0|0.012626
A|XASE|202609|CMPS|ODD|0|LNYNN|46|2565.67|179|32|147|0|91|4|27|4|15|6|0|0|-0.002177|-0.000152|-0.001565|-0.000109|-0.001293|-0.00009|0.027891|0.00195|-0.00619|-0.000433|14.302585|0.022449|0.000612|0.000043|0.027273|147|0.010918|836.704017|0||0||||||||149|0|32|42|35|836.704017
A|XASE|202609|CMPS|ODD|0|LNYYN|965|130308.11|9204|8948|256|0|256|0|0|0|0|0|0|0|0.007422|0.000518|0.007734|0.00054|-0.008594|-0.0006|-0.008555|-0.000597|0.041016|0.002862|14.333125|0.032266|0.007813|0.000545|0.242131|256|0.012227|0.012532|0||0||||||||298|0|51|0|0|0.012532
A|XASE|202609|CMPS|ODD|0|LYNNN|3|116.59|8|0|8|0|8|0|0|0|0|0|0|0|0.02|0.001372|0.03|0.002058|0.03625|0.002486|0.03125|0.002143|-0.00625|-0.000429|14.58|0.0175|0.02|0.001372|1.142857|0|||7|0.00956|1|0.01|0.015044||||||8|0||||
A|XASE|202609|CMPS|ODD|0|LYNYN|675|60348.12|4235|3521|714|0|714|0|0|0|0|0|0|0|-0.00437|-0.000307|-0.002927|-0.000205|-0.004538|-0.000318|-0.002829|-0.000198|0.002605|0.000183|14.25598|0.014818|0.012703|0.000891|0.857278|67|0.011866|0.011329|643|0.014485|4|0.01|0.000236||||||727|0||||
A|XASE|202609|CMPS|ODD|1000|LNNNN|37|42405.7|2988|2503|485|0|0|72|0|0|329|0|84|0|0.006577|0.000472|0.006948|0.000498|0.052825|0.003789|0.062742|0.0045|0.068804|0.004935|13.942052||||||||||||||||||||6|774|532|20111.066982
A|XASE|202609|CMPS|ODD|1000|LNNYN|168|200996.41|13919|13655|264|0|264|0|0|0|0|0|0|0|-0.003182|-0.00021|-0.006477|-0.000428|-0.023295|-0.001539|-0.029886|-0.001975|0.036818|0.002433|15.134489||||||||||||||||||||3|0|0|0.01688
A|XASE|202609|CMPS|ODD|1000|LNYNN|1|1122.85|85|0|85|0|0|0|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001514|13.21|0.02|0|0|0|85|0.01|912.249014|0||0||||||||85|0|1|0|0|912.249014
A|XASE|202609|CMPS|ODD|1000|LNYYN|59|70236.61|4930|4844|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0.000465|0.000035|-0.000349|-0.000026|-0.019302|-0.001459|13.230465|0.020233|0.000233|0.000018|0.011494|86|0.01|0.020355|0||0||||||||182|0|2|0|0|0.020355
A|XASE|202609|CMPS|ODD|1000|LYNYN|129|151685.92|10646|9764|882|0|882|0|0|0|0|0|0|0|-0.002245|-0.000155|-0.001179|-0.000081|-0.01483|-0.001024|-0.018503|-0.001278|-0.044354|-0.003064|14.476548|0.016224|0.01398|0.000966|0.861635|99|0.01|0.015981|783|0.011299|0||||||||1015|0||||
A|XASE|202609|CMPS|ODD|250|LNNNN|192|99046.95|6982|5408|1574|0|0|18|60|107|499|308|582|0|0.007516|0.000524|0.005102|0.000356|0.001588|0.000111|0.010864|0.000758|0.015858|0.001107|14.330362||||||||||||||||||||55|2287|1618|26406.515214
A|XASE|202609|CMPS|ODD|250|LNNYN|4967|2042309.89|143791|143136|655|0|655|0|0|0|0|0|0|0|-0.013618|-0.000937|-0.012565|-0.000865|-0.001725|-0.000119|0.016092|0.001107|0.028168|0.001939|14.530115||||||||||||||||||||24|45|45|0.009312
A|XASE|202609|CMPS|ODD|250|LNYNN|5|2944.31|196|46|150|0|116|0|0|0|34|0|0|0|0.0034|0.000224|0.0034|0.000224|0.032133|0.002113|0.035267|0.002319|0.0756|0.004971|15.206967|0.030067|0.001333|0.000088|0.044346|150|0.014367|459.584799|0||0||||||||150|0|4|80|80|459.584799
A|XASE|202609|CMPS|ODD|250|LNYYN|1711|745313.64|51470|50729|741|0|741|0|0|0|0|0|0|0|0.003779|0.000258|0.003482|0.000237|-0.007126|-0.000486|-0.016221|-0.001106|-0.06359|-0.004335|14.667551|0.025897|0.003536|0.000241|0.136529|741|0.011181|0.015773|0||0||||||||741|0|25|75|75|0.015773
A|XASE|202609|CMPS|ODD|250|LYNNN|2|1076.75|75|0|75|0|75|0|0|0|0|0|0|0|0.032667|0.002273|0.04|0.002783|0.032667|0.002273|0.111333|0.007746|-0.022|-0.001531|14.372667|0.032|0.032|0.002226|1|0|||75|0.013963|0||||||||75|0||||
A|XASE|202609|CMPS|ODD|250|LYNYN|1522|723248.05|50801|48865|1936|0|1936|0|0|0|0|0|0|0|-0.009272|-0.000646|-0.011436|-0.000796|0.00423|0.000295|0.004881|0.00034|0.003259|0.000227|14.363011|0.012645|0.010739|0.000748|0.849265|227|0.008128|0.011289|1709|0.016486|0||||||||1967|0||||
A|XASE|202609|CMPS|ROUND|1000|LNNNN|350|920571.41|62920|39649|23271|0|283|717|1535|2394|5002|6971|6125|244|0.001822|0.000125|0.002085|0.000143|-0.000276|-0.000019|-0.009204|-0.00063|-0.033539|-0.002296|14.607543||||||||||||||||||||134|27072|19160|27273.353504
A|XASE|202609|CMPS|ROUND|1000|LNNYN|17207|37515751.38|2707899|2706158|1741|0|1741|0|0|0|0|0|0|0|-0.000764|-0.000053|0.003774|0.000263|-0.004055|-0.000282|0.011304|0.000786|-0.04131|-0.002874|14.37442||||||||||||||||||||20|211|211|0.011156
A|XASE|202609|CMPS|ROUND|1000|LNYNN|13|43401.24|2855|566|2289|0|921|0|0|1079|202|87|0|0|0.003338|0.00022|0.00249|0.000164|0.023814|0.001566|0.015907|0.001046|-0.03021|-0.001987|15.202597|0.022896|0.002896|0.000191|0.126503|2289|0.01|891.97096|0||0||||||||2289|0|11|829|637|891.97096
A|XASE|202609|CMPS|ROUND|1000|LNYYN|47746|105827866.72|7526454|7520592|5862|0|5862|0|0|0|0|0|0|0|0.003512|0.000248|0.004343|0.000307|-0.001223|-0.000086|0.003323|0.000235|0.047885|0.003382|14.158404|0.028831|0.001544|0.000109|0.053547|5862|0.013644|0.014344|0||0||||||||8268|477|55|93|93|0.014344
A|XASE|202609|CMPS|ROUND|1000|LYNNN|5|10339|700|0|380|320|260|320|0|120|0|0|0|0|0.004|0.000271|0.002571|0.000174|0.016857|0.001142|0.002571|0.000174|0.061143|0.004141|14.766429|0.01|0.008286|0.000561|0.828571|120|0.005|0.632928|580|6.034428|0||||||||600|100||||
A|XASE|202609|CMPS|ROUND|1000|LYNYN|8228|18135017.39|1313053|1285179|27874|0|27874|0|0|0|0|0|0|0|-0.002832|-0.000194|-0.003054|-0.00021|0.001832|0.000126|0.013482|0.000925|0.061111|0.004194|14.570317|0.013503|0.011693|0.000803|0.86601|3434|0.008988|0.014426|24075|0.014946|365|0.015479|0.0109||||||31003|1250||||
A|XASE|202609|CMPS|ROUND|10000|LNNNN|10|119233.64|7932|7056|876|0|0|0|0|0|876|0|0|0|-0.01|-0.000659|-0.01|-0.000659|0.005434|0.000358|-0.049361|-0.003255|-0.398265|-0.026259|15.166781||||||||||||||||||||2|2641|2214|2565.087662
A|XASE|202609|CMPS|ROUND|10000|LNNYN|8908|107753617.45|7589287|7589287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPS|ROUND|10000|LNYYN|7785|95806056.15|6680551|6676411|4140|0|4140|0|0|0|0|0|0|0|-0.036715|-0.002591|-0.050725|-0.003579|-0.0357|-0.002519|-0.010628|-0.00075|-0.017246|-0.001217|14.172174|0.038551|0.006377|0.00045|0.165414|4140|0.016087|0.014857|0||0||||||||2800|2200|8|0|0|0.014857
A|XASE|202609|CMPS|ROUND|10000|LYNYN|810|11526688.97|818037|817247|790|0|790|0|0|0|0|0|0|0|0.008101|0.000568|0.003038|0.000213|0.003924|0.000275|-0.000127|-0.000009|-0.088608|-0.006216|14.255633|0.023924|0.005063|0.000355|0.21164|690|0.010797|0.018191|100|0.00017|0||||||||2200|0||||
A|XASE|202609|CMPS|ROUND|20000|LNNNN|3|90725|6275|3974|2101|0|0|0|1144|0|0|0|0|957|-0.03|-0.00206|-0.05822|-0.003998|-0.12178|-0.008363|-0.115445|-0.007928|0.053141|0.003649|14.56178||||||||||||||||||||2|4475|4475|527071.190314
A|XASE|202609|CMPS|ROUND|20000|LNNYN|256|7525450.92|530407|530407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPS|ROUND|20000|LNYYN|42|1161122.28|81458|81458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMPS|ROUND|20000|LYNYN|161|5199546.41|369939|367784|2155|0|2155|0|0|0|0|0|0|0|0.014761|0.001018|0.025875|0.001785|0.095295|0.006575|0.079109|0.005458|-0.206557|-0.014251|14.494346|0.023216|0.020339|0.001403|0.876074|310|0.01|0.019768|1845|0.020113|0||||||||2400|1194||||
A|XASE|202609|CMPS|ROUND|200000|LYNYN|5|1461242.22|102186|102186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMPS|ROUND|5000|LNNNN|30|209921.75|14027|9702|4325|0|0|497|0|369|2358|501|600|0|0.012414|0.000836|0.028449|0.001916|0.006449|0.000434|-0.006606|-0.000445|-0.089184|-0.006007|14.847566||||||||||||||||||||11|5693|4046|11820.908632
A|XASE|202609|CMPS|ROUND|5000|LNNYN|10078|63276691.95|4443506|4443166|340|0|340|0|0|0|0|0|0|0|-0.000294|-0.000019|-0.006471|-0.000428|-0.0095|-0.000629|-0.098|-0.006487|-0.664176|-0.043965|15.107029||||||||||||||||||||5|0|0|0.006924
A|XASE|202609|CMPS|ROUND|5000|LNYNN|2|12338.4|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|136|0|
A|XASE|202609|CMPS|ROUND|5000|LNYYN|15387|101827195.52|7235015|7232523|2492|0|2492|0|0|0|0|0|0|0|0.011364|0.000774|0.03309|0.002254|0.052255|0.003559|0.065309|0.004449|0.062127|0.004232|14.681106|0.036874|0.013022|0.000887|0.35314|2492|0.011926|0.015396|0||0||||||||6938|0|18|0|0|0.015396
A|XASE|202609|CMPS|ROUND|5000|LYNYN|1207|8234983.9|590373|583302|7071|0|7071|0|0|0|0|0|0|0|0.010339|0.000708|0.007647|0.000524|0.002145|0.000147|0.005804|0.000398|0.006559|0.000449|14.59425|0.015453|0.009938|0.000681|0.643086|1820|0.010714|0.021415|5251|0.014814|0||||||||9859|181||||
A|XASE|202609|CMPS|ROUND|50000|LNNNN|1|56082|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPS|ROUND|50000|LNNYN|10|710684.81|48466|48466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPS|ROUND|50000|LNYYN|32|3649280.45|267745|267425|320|0|320|0|0|0|0|0|0|0|0|0|0.05|0.003811|0.07|0.005335|0.08|0.006098|0.01|0.000762|13.12|0.04|0|0|0|320|0.02|0.027927|0||0||||||||1700|0|1|0|0|0.027927
A|XASE|202609|CMPS|ROUND|50000|LYNYN|43|3361386.76|238370|238009|361|0|361|0|0|0|0|0|0|0|-0.011524|-0.000819|-0.011524|-0.000819|-0.011219|-0.000798|-0.011219|-0.000798|-0.02|-0.001422|14.064529|0.019695|0.000305|0.000022|0.015471|350|0.01|0.01737|11|0.022436|0||||||||1000|0||||
A|XASE|202609|CMPX|ODD|0|LNNNN|1109|29747.25|19063|17892|1171|0|0|0|0|160|16|48|634|313|0.004705|0.002395|0.004671|0.002378|0.004979|0.002534|0.006516|0.003317|0.00573|0.002917|1.964385||||||||||||||||||||88|10058|5069|243458.880672
A|XASE|202609|CMPX|ODD|0|LNNYN|26172|769461.3|514794|514711|83|0|83|0|0|0|0|0|0|0|-0.009759|-0.007532|-0.01|-0.007718|-0.01|-0.007718|-0.01|-0.007718|0.009759|0.007532|1.295723||||||||||||||||||||2|50|0|0.015413
A|XASE|202609|CMPX|ODD|0|LNYYN|6|261.51|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMPX|ODD|0|LYNNN|2|191.73|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMPX|ODD|0|LYNYN|672|23506.3|13948|11710|2238|0|2238|0|0|0|0|0|0|0|-0.001412|-0.000914|-0.001019|-0.000659|-0.002922|-0.001891|-0.004066|-0.002631|-0.004808|-0.003111|1.545572|0.009535|0.007864|0.005088|0.824742|372|0.005027|0.021961|1866|0.015725|0||||||||2393|0||||
A|XASE|202609|CMPX|ROUND|0|LNNNN|5918|1050125.24|593594|575856|17738|0|200|206|200|1795|2394|2000|7378|3565|0.003676|0.002173|0.004296|0.00254|0.004803|0.00284|0.00579|0.003423|0.004606|0.002723|1.691527||||||||||||||||||||183|245362|150456|205266.198662
A|XASE|202609|CMPX|ROUND|0|LNNYN|808|145508.07|93754|93484|270|0|270|0|0|0|0|0|0|0|0.004815|0.00325|0.004815|0.00325|0.004815|0.00325|0.004815|0.00325|0.018889|0.012748|1.481667||||||||||||||||||||3|0|0|0.009308
A|XASE|202609|CMPX|ROUND|0|LNYNN|4|699|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|167|32|
A|XASE|202609|CMPX|ROUND|0|LNYYN|10|2119|1000|900|100|0|100|0|0|0|0|0|0|0|0.01|0.006993|0.01|0.006993|0.02|0.013986|0.11|0.076923|0.27|0.188811|1.43|0.02|0|0|0|100|0.01|0.016764|0||0||||||||100|0|1|0|0|0.016764
A|XASE|202609|CMPX|ROUND|0|LYNNN|235|47471.21|25301|24800|501|0|101|100|100|0|100|100|0|0|-0.00996|-0.005787|-0.00996|-0.005787|-0.001976|-0.001148|-0.021936|-0.012746|-0.021896|-0.012723|1.720988|0.00002|0.00002|0.000012|1|0|||501|3605.650033|0||||||||601|0||||
A|XASE|202609|CMPX|ROUND|0|LYNYN|2039|371901.65|218980|192702|26278|0|26278|0|0|0|0|0|0|0|0.000025|0.000015|-0.000772|-0.000467|-0.001176|-0.000711|-0.002908|-0.001758|-0.002735|-0.001654|1.653822|0.009205|0.008101|0.004899|0.880111|2900|0.005|0.017195|23378|0.018253|0||||||||26845|0||||
A|XASE|202609|CMPX|ROUND|1000|LNNNN|99|226671.93|109377|94926|14451|0|0|0|0|0|0|1698|8514|4239|0.002639|0.001448|0.002639|0.001448|0.002774|0.001522|0.002791|0.001531|0.006112|0.003353|1.82278||||||||||||||||||||14|37023|23331|360138.729645
A|XASE|202609|CMPX|ROUND|1000|LNNYN|811|1582477.7|1028407|1028407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|278|257|
A|XASE|202609|CMPX|ROUND|1000|LNYYN|73|183240.44|106787|106787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMPX|ROUND|1000|LYNYN|1200|2469643.13|1734663|1680884|53779|0|53779|0|0|0|0|0|0|0|-0.004342|-0.002715|-0.004836|-0.003024|-0.004328|-0.002706|-0.004026|-0.002518|-0.0094|-0.005878|1.599177|0.009585|0.003373|0.002109|0.351945|33404|0.005|0.015945|20375|0.020983|0||||||||77069|400||||
A|XASE|202609|CMPX|ROUND|10000|LNNNN|2|31711.61|16387|16387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|672|174|
A|XASE|202609|CMPX|ROUND|10000|LNNYN|14|165949.72|117662|117662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPX|ROUND|10000|LNYYN|62|828401|440300|440300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMPX|ROUND|10000|LYNYN|54|709463.51|537484|518653|18831|0|18831|0|0|0|0|0|0|0|-0.010234|-0.005915|-0.000106|-0.000061|-0.000106|-0.000061|0|0|0.018731|0.010826|1.730112|0.01|0|0|0|18831|0.005|0.010296|0||0||||||||45061|0||||
A|XASE|202609|CMPX|ROUND|20000|LNNNN|4|126813.04|75018|75018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|356|200|
A|XASE|202609|CMPX|ROUND|20000|LNNYN|2|62228.41|47047|47047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPX|ROUND|20000|LYNYN|20|552049.23|372063|366438|5625|0|5625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016868|0.009054|1.863041|0.01|0|0|0|5625|0.005|0.022038|0||0||||||||34770|0||||
A|XASE|202609|CMPX|ROUND|250|LNNNN|252|161667.54|83559|68423|15136|0|0|0|200|314|1177|1362|6633|5450|0.001739|0.000934|0.001739|0.000934|0.000583|0.000313|0.000383|0.000206|0.003894|0.002092|1.861186||||||||||||||||||||50|51121|33553|470572.816379
A|XASE|202609|CMPX|ROUND|250|LNNYN|1500|777725.59|501506|501206|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|0.003333|0.001944|0.003333|0.001944|1.715||||||||||||||||||||2|290|280|0.015162
A|XASE|202609|CMPX|ROUND|250|LNYNN|1|380|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CMPX|ROUND|250|LNYYN|25|15777.8|9360|9360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMPX|ROUND|250|LYNNN|63|28465|12900|12300|600|0|200|400|0|0|0|0|0|0|0.01|0.005025|0.016667|0.008375|0.016667|0.008375|0.01|0.005025|0.01|0.005025|1.99|0.006667|0.006667|0.00335|1|0|||600|0.175446|0||||||||600|0||||
A|XASE|202609|CMPX|ROUND|250|LYNYN|3308|2127759.22|1160452|1138730|21722|0|21722|0|0|0|0|0|0|0|-0.00264|-0.001477|-0.00387|-0.002165|-0.003339|-0.001869|-0.002698|-0.00151|-0.008322|-0.004657|1.787071|0.009783|0.00576|0.003223|0.5888|8738|0.005|0.015198|12984|0.016931|0||||||||25027|0||||
A|XASE|202609|CMPX|ROUND|5000|LNNNN|15|93590.14|40169|35869|4300|0|0|0|0|0|0|0|2200|2100|0.000233|0.000098|0.000233|0.000098|0.000233|0.000098|0.000233|0.000098|0.000233|0.000098|2.365233||||||||||||||||||||2|10154|10148|370229.453705
A|XASE|202609|CMPX|ROUND|5000|LNNYN|29|193778.03|151122|151122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPX|ROUND|5000|LNYYN|26|234432.64|151184|151184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMPX|ROUND|5000|LYNYN|108|780498.45|579659|576585|3074|0|3074|0|0|0|0|0|0|0|-0.021217|-0.016927|-0.021217|-0.016927|-0.072928|-0.058183|-0.067385|-0.05376|-0.017482|-0.013948|1.253422|0.01|0.002277|0.001817|0.227716|2374|0.005|0.019954|700|0.016628|0||||||||41079|0||||
A|XASE|202609|CMPX|ROUND|50000|LNNYN|6|489813.57|367529|367529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMPX|ROUND|50000|LYNYN|6|394541.97|264683|264479|204|0|204|0|0|0|0|0|0|0|-0.02|-0.010724|0|0|0|0|0|0|0.02|0.010724|1.865|0.01|0|0|0|204|0.005|0.000244|0||0||||||||28700|0||||
A|XASE|202609|CMRC|ODD|0|LNNNN|551|12812.35|4000|2561|1439|0|35|1|24|290|126|166|695|102|0.007589|0.00229|0.007846|0.002367|0.005935|0.001791|0.005629|0.001698|-0.007477|-0.002256|3.314312||||||||||||||||||||119|2126|1620|89276.114095
A|XASE|202609|CMRC|ODD|0|LNNYN|999|82443.89|27392|27266|126|0|126|0|0|0|0|0|0|0|-0.010794|-0.003264|-0.010635|-0.003216|-0.009524|-0.00288|-0.009048|-0.002736|-0.014286|-0.00432|3.306746||||||||||||||||||||10|0|0|0.019806
A|XASE|202609|CMRC|ODD|0|LNYNN|2|19.12|6|2|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003145|0.04|0.012579|-0.09|-0.028302|3.18|0.02|0|0|0|4|0.01|0.018684|0||0||||||||4|0|1|2|2|0.018684
A|XASE|202609|CMRC|ODD|0|LNYYN|60|4136.74|1385|1380|5|0|5|0|0|0|0|0|0|0|-0.004|-0.001264|-0.004|-0.001264|-0.006|-0.001896|-0.01|-0.003161|0.006|0.001896|3.164|0.024|0.004|0.001264|0.166667|5|0.01|0.017954|0||0||||||||5|0|3|0|0|0.017954
A|XASE|202609|CMRC|ODD|0|LYNNN|1|44.84|19|17|2|0|0|0|0|2|0|0|0|0|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|-0.01|-0.004237|2.36|0|0|0||0|||2|402.1304|0||||||||19|0||||
A|XASE|202609|CMRC|ODD|0|LYNYN|1206|72720.99|26165|24147|2018|0|2018|0|0|0|0|0|0|0|-0.005248|-0.001769|-0.006506|-0.002194|-0.016368|-0.005518|-0.013315|-0.004489|-0.013845|-0.004668|2.965969|0.009143|0.006878|0.002319|0.752304|583|0.005|0.01208|1372|0.015007|63|0.01|0.018414||||||2183|0||||
A|XASE|202609|CMRC|ODD|250|LNNNN|20|5761.68|1659|1018|641|0|0|0|0|88|93|73|308|79|0.002293|0.000662|-0.000374|-0.000108|-0.002871|-0.000829|0.009704|0.002802|0.013027|0.003762|3.46259||||||||||||||||||||8|723|641|182136.331584
A|XASE|202609|CMRC|ODD|250|LNNYN|53|15622.07|4867|4777|90|0|90|0|0|0|0|0|0|0|-0.01|-0.002853|-0.01|-0.002853|0.01|0.002853|0.01|0.002853|-0.01|-0.002853|3.505||||||||||||||||||||1|0|0|0.020153
A|XASE|202609|CMRC|ODD|250|LNYYN|4|1229.18|361|273|88|0|88|0|0|0|0|0|0|0|-0.01|-0.00289|0|0|0|0|-0.02|-0.00578|0.01|0.00289|3.46|0.02|0|0|0|88|0.01|0.017385|0||0||||||||88|0|1|0|0|0.017385
A|XASE|202609|CMRC|ODD|250|LYNYN|43|12274.17|3626|3069|557|0|557|0|0|0|0|0|0|0|0.001346|0.000392|0.003106|0.000904|0.003106|0.000904|-0.008097|-0.002356|-0.01018|-0.002962|3.436454|0.01|0.01|0.00291|1|0|||557|0.014915|0||||||||566|0||||
A|XASE|202609|CMRC|ROUND|0|LNNNN|1622|395124|162200|160700|1500|0|0|300|400|200|0|200|300|100|0.006|0.002442|0.004667|0.001899|0|0|0.004|0.001628|0.012667|0.005155|2.457||||||||||||||||||||15|12556|8032|52839.102459
A|XASE|202609|CMRC|ROUND|0|LNNYN|17|4143|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRC|ROUND|0|LNYYN|1|248|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRC|ROUND|0|LYNNN|102|24900|10200|10000|200|0|0|100|0|100|0|0|0|0|0.01|0.00404|0.01|0.00404|0.05|0.020202|0.04|0.016162|0.05|0.020202|2.475|0|0|0||0|||200|10.177454|0||||||||200|0||||
A|XASE|202609|CMRC|ROUND|0|LYNYN|205|50009|20500|18658|1842|0|1842|0|0|0|0|0|0|0|-0.006743|-0.002744|-0.005657|-0.002302|-0.003681|-0.001498|-0.006482|-0.002638|-0.018969|-0.007718|2.457557|0.005972|0.005972|0.00243|1|0|||1842|0.013986|0||||||||1900|0||||
A|XASE|202609|CMRC|ROUND|1000|LNNNN|58|123924.36|36244|26871|9373|0|17|0|709|1044|0|484|6719|400|0.01026|0.002964|0.011327|0.003272|0.010644|0.003075|0.006358|0.001837|0.00183|0.000529|3.461381||||||||||||||||||||22|10515|9324|116283.334218
A|XASE|202609|CMRC|ROUND|1000|LNNYN|619|1779557.38|583195|583195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRC|ROUND|1000|LNYYN|1984|6201582.28|1983076|1982876|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003082|-0.01|-0.003082|-0.02|-0.006163|3.245|0.03|0|0|0|200|0.015|0.009065|0||0||||||||200|0|1|0|0|0.009065
A|XASE|202609|CMRC|ROUND|1000|LYNNN|1|1008|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMRC|ROUND|1000|LYNYN|918|1310574.05|411090|401947|9143|0|9143|0|0|0|0|0|0|0|-0.010182|-0.002964|-0.011275|-0.003283|-0.010313|-0.003002|-0.007708|-0.002244|-0.004584|-0.001335|3.434756|0.009307|0.008869|0.002582|0.952991|400|0.005|0.019169|8743|0.018804|0||||||||11719|0||||
A|XASE|202609|CMRC|ROUND|10000|LNNYN|6|71862.44|21930|21930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRC|ROUND|10000|LYNYN|7|104519.35|31560|31560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMRC|ROUND|20000|LNNYN|1|25514.2|7685|7685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRC|ROUND|20000|LYNYN|16|504579.05|157339|156901|438|0|438|0|0|0|0|0|0|0|-0.01|-0.002845|-0.01|-0.002845|-0.01|-0.002845|0.01|0.002845|-0.01|-0.002845|3.515|0.01|0.01|0.002845|1|0|||438|0.02073|0||||||||400|38||||
A|XASE|202609|CMRC|ROUND|200000|LNNNN|1|207713|82100|82100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|399|0|
A|XASE|202609|CMRC|ROUND|250|LNNNN|1489|406335.5|152901|148178|4723|0|300|300|300|1200|400|694|1129|400|0.008814|0.003137|0.010508|0.00374|0.011791|0.004197|0.012795|0.004554|0.01371|0.00488|2.809476||||||||||||||||||||43|21475|12362|70886.30504
A|XASE|202609|CMRC|ROUND|250|LNNYN|211|95795.54|30577|29811|766|0|766|0|0|0|0|0|0|0|-0.01|-0.002854|-0.01|-0.002854|-0.01|-0.002854|-0.03094|-0.00883|-0.04141|-0.011818|3.50406||||||||||||||||||||4|0|0|0.007949
A|XASE|202609|CMRC|ROUND|250|LNYNN|1|486|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRC|ROUND|250|LNYYN|1128|530267.79|168537|168437|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003082|-0.01|-0.003082|-0.02|-0.006163|3.245|0.03|0|0|0|100|0.015|0.017022|0||0||||||||100|0|1|0|0|0.017022
A|XASE|202609|CMRC|ROUND|250|LYNNN|116|38386|15300|14927|273|100|0|100|100|100|0|1|0|72|-0.004638|-0.001729|0.000724|0.00027|0.000724|0.00027|-0.020724|-0.007727|-0.027587|-0.010287|2.681877|0.002681|0.002681|0.001|1|0|||373|60193.822864|0||||||||500|0||||
A|XASE|202609|CMRC|ROUND|250|LYNYN|7859|4862406.85|1524096|1518085|6011|0|6011|0|0|0|0|0|0|0|-0.005655|-0.001986|-0.007235|-0.002541|-0.008267|-0.002903|-0.008712|-0.00306|-0.007169|-0.002518|2.847245|0.008637|0.007639|0.002683|0.884438|600|0.005|0.017974|5411|0.015677|0||||||||6511|0||||
A|XASE|202609|CMRC|ROUND|5000|LNNYN|107|573779.93|174072|174072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRC|ROUND|5000|LNYYN|301|1609454.2|509401|509401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRC|ROUND|5000|LYNYN|23|174674.77|53906|53906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMRC|ROUND|50000|LNNNN|2|164168|64700|64700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|CMRC|ROUND|50000|LYNYN|5|385390.89|109878|109849|29|0|29|0|0|0|0|0|0|0|-0.01|-0.002853|-0.01|-0.002853|-0.03|-0.008559|-0.01|-0.002853|-0.01|-0.002853|3.505|0.01|0.01|0.002853|1|0|||29|0.000181|0||||||||600|0||||
A|XASE|202609|CMRE|ODD|0|LNNNN|360|17081.76|1134|930|204|0|3|1|6|25|27|26|61|55|0.015686|0.001046|0.012451|0.000831|0.011814|0.000788|0.014461|0.000965|0.009314|0.000621|14.99152||||||||||||||||||||76|296|141|205342.345471
A|XASE|202609|CMRE|ODD|0|LNNYN|4052|460011.26|30617|30558|59|0|59|0|0|0|0|0|0|0|-0.017966|-0.001194|-0.017966|-0.001194|-0.021017|-0.001397|-0.011186|-0.000743|-0.038475|-0.002557|15.04822||||||||||||||||||||13|0|0|0.018939
A|XASE|202609|CMRE|ODD|0|LNYNN|69|3018.62|200|80|120|0|63|4|1|4|15|1|32|0|0.011417|0.000758|0.008583|0.00057|0.010167|0.000675|0.009583|0.000637|0.018917|0.001256|15.055708|0.034083|0.01125|0.000747|0.330073|120|0.011417|16119.32181|0||0||||||||120|0|43|67|23|16119.32181
A|XASE|202609|CMRE|ODD|0|LNYYN|1509|150428.64|10009|9934|75|0|75|0|0|0|0|0|0|0|0.001067|0.000071|0.0056|0.000373|0.001333|0.000089|-0.0048|-0.00032|-0.004533|-0.000302|15.023067|0.028|0.002667|0.000178|0.095238|75|0.012667|0.01738|0||0||||||||100|0|26|15|15|0.01738
A|XASE|202609|CMRE|ODD|0|LYNNN|1|134.82|9|0|9|0|9|0|0|0|0|0|0|0|0.02|0.001334|0.02|0.001334|0.02|0.001334|0.02|0.001334|0.06|0.004003|14.99|0.02|0.02|0.001334|1|0|||9|0.015616|0||||||||9|0||||
A|XASE|202609|CMRE|ODD|0|LYNYN|412|25590.43|1711|1537|174|0|174|0|0|0|0|0|0|0|-0.002471|-0.000164|-0.003563|-0.000237|-0.008621|-0.000572|-0.015632|-0.001038|-0.02931|-0.001946|15.062845|0.028448|0.022816|0.001515|0.80202|20|0.025|0.015854|153|0.015071|1|0.01|0.014005||||||174|0||||
A|XASE|202609|CMRE|ODD|1000|LNNNN|12|14528.89|968|740|228|0|0|0|0|68|81|0|79|0|-0.009781|-0.000658|-0.009781|-0.000658|-0.009781|-0.000658|-0.003114|-0.000209|-0.028421|-0.001912|14.864539||||||||||||||||||||3|243|166|62574.153883
A|XASE|202609|CMRE|ODD|1000|LNNYN|50|59310.93|3927|3927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|CMRE|ODD|1000|LNYNN|2|2138.88|141|0|141|0|66|75|0|0|0|0|0|0|0.005319|0.000351|0.005319|0.000351|0.005319|0.000351|0.001277|0.000084|0.137234|0.009047|15.169043|0.058085|0.005319|0.000351|0.091575|141|0.026383|0.188516|0||0||||||||141|0|2|0|0|0.188516
A|XASE|202609|CMRE|ODD|1000|LNYYN|42|49600.83|3300|3067|233|0|233|0|0|0|0|0|0|0|-0.0003|-0.00002|-0.0003|-0.00002|0.01515|0.000995|0.011931|0.000783|-0.030515|-0.002003|15.231588|0.022918|0.002918|0.000192|0.127341|233|0.01|0.013181|0||0||||||||233|0|3|0|0|0.013181
A|XASE|202609|CMRE|ODD|1000|LYNYN|49|59984.96|3982|3740|242|0|242|0|0|0|0|0|0|0|0.002769|0.000184|0.013306|0.000882|0.013306|0.000882|0.003512|0.000233|0.008306|0.000551|15.079029|0.016653|0.016653|0.001104|1|0|||242|0.017017|0||||||||242|0||||
A|XASE|202609|CMRE|ODD|250|LNNNN|74|40773.64|2700|1892|808|0|0|0|0|31|120|306|272|79|0.006733|0.000443|0.002401|0.000158|0.002983|0.000196|0.009084|0.000598|0.032376|0.002131|15.195978||||||||||||||||||||23|873|461|84010.190772
A|XASE|202609|CMRE|ODD|250|LNNYN|1341|598003.99|39462|39411|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000675|-0.01|-0.000675|-0.01|-0.000675|0.02|0.00135|0.01|0.000675|14.815||||||||||||||||||||1|0|0|0.013599
A|XASE|202609|CMRE|ODD|250|LNYNN|10|4111.39|274|126|148|0|0|51|0|0|0|0|97|0|0.007027|0.000469|0.007027|0.000469|0.008716|0.000582|0.001351|0.00009|-0.025473|-0.001701|14.974155|0.023446|0.003446|0.00023|0.146974|148|0.01|62832.36971|0||0||||||||148|0|5|183|98|62832.36971
A|XASE|202609|CMRE|ODD|250|LNYYN|1240|595018|39449|39003|446|0|446|0|0|0|0|0|0|0|0.001637|0.00011|0.000516|0.000035|-0.004081|-0.000273|0.000067|0.000005|-0.014507|-0.000972|14.924709|0.031794|0.002197|0.000147|0.069111|446|0.014798|0.0108|0||0||||||||460|0|13|153|153|0.0108
A|XASE|202609|CMRE|ODD|250|LYNYN|754|379075.24|25222|24349|873|0|873|0|0|0|0|0|0|0|-0.010607|-0.000703|-0.009267|-0.000614|-0.008293|-0.00055|-0.013918|-0.000923|-0.012314|-0.000816|15.08421|0.023058|0.0226|0.001498|0.980129|40|0.005|0.016779|833|0.01494|0||||||||925|0||||
A|XASE|202609|CMRE|ROUND|1000|LNNNN|79|172176.52|11407|7913|3494|0|0|100|0|0|245|959|1501|689|0.003389|0.000225|0.005667|0.000377|0.005011|0.000333|0.007315|0.000486|0.010458|0.000695|15.040836||||||||||||||||||||25|4633|3176|175549.561613
A|XASE|202609|CMRE|ROUND|1000|LNNYN|2420|4822625.51|315817|315814|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000675|-0.01|-0.000675|0|0|0.01|0.000675|0|0|14.815||||||||||||||||||||1|0|0|0.01871
A|XASE|202609|CMRE|ROUND|1000|LNYNN|2|3205|213|100|113|0|0|0|0|113|0|0|0|0|0|0|0|0|-0.01|-0.000667|-0.03|-0.002|0.06|0.004|15|0.02|0|0|0|113|0.01|410.136039|0||0||||||||113|0|1|0|0|410.136039
A|XASE|202609|CMRE|ROUND|1000|LNYYN|3435|7228466.68|475043|474294|749|0|749|0|0|0|0|0|0|0|-0.015514|-0.001008|-0.010441|-0.000678|-0.011282|-0.000733|-0.051268|-0.00333|-0.062724|-0.004074|15.395481|0.0402|0.002817|0.000183|0.070076|749|0.018692|0.007249|0||0||||||||1100|0|9|0|0|0.007249
A|XASE|202609|CMRE|ROUND|1000|LYNYN|5451|9500143.8|631803|628305|3498|0|3498|0|0|0|0|0|0|0|-0.004285|-0.000285|-0.006844|-0.000455|-0.005926|-0.000394|-0.004191|-0.000278|-0.011318|-0.000752|15.056362|0.02317|0.019397|0.001288|0.837138|230|0.028696|0.021264|3268|0.014318|0||||||||4431|53||||
A|XASE|202609|CMRE|ROUND|10000|LNNYN|751|9566924.12|634339|634339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE|ROUND|10000|LNYYN|1320|16537597|1095400|1095400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE|ROUND|10000|LYNYN|5|66394|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMRE|ROUND|5000|LNNNN|1|6759|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE|ROUND|5000|LNNYN|13353|98109334.92|6518287|6518285|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001998|-0.03|-0.001998|-0.03|-0.001998|-0.03|-0.001998|-0.07|-0.004662|15.015||||||||||||||||||||1|0|0|0.020685
A|XASE|202609|CMRE|ROUND|5000|LNYYN|14774|104818599.27|6972967|6971007|1960|0|1960|0|0|0|0|0|0|0|0.001071|0.000071|0.004949|0.000328|0.004337|0.000288|-0.002347|-0.000156|-0.01199|-0.000795|15.075842|0.033112|0.009643|0.00064|0.291217|1960|0.011735|0.017957|0||0||||||||7300|0|20|0|0|0.017957
A|XASE|202609|CMRE|ROUND|5000|LYNYN|13|92292.08|6144|6144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMRE|ROUND|50000|LNYYN|1|75724.2|4995|4995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE|ROUND|50000|LYNYN|1|57628.8|3915|3815|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001359|-0.03|-0.002039|0|0|0|0|0.04|0.002718|14.715|0.01|0.01|0.00068|1|0|||100|0.000168|0||||||||1500|0||||
A|XASE|202609|CMRE-B|ODD|0|LNNYN|5|735.85|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-B|ODD|0|LNYYN|7|1193.6|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-B|ODD|1000|LNNYN|2|3727.77|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-B|ODD|1000|LNYYN|2|3605.36|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-B|ODD|250|LNNYN|3|1270.2|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-B|ODD|250|LNYYN|1|254.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-B|ROUND|1000|LNNNN|1|2531|100|0|100|0|0|0|0|0|0|0|0|100|0.07|0.002758|0.07|0.002758|0.1|0.003939|0.11|0.004333|-0.02|-0.000788|25.385||||||||||||||||||||1|100|100|3965260.143171
A|XASE|202609|CMRE-B|ROUND|1000|LNNYN|10|26659|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-B|ROUND|1000|LNYYN|2|5096|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-B|ROUND|1000|LYNYN|10|25391|1000|900|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002758|-0.07|-0.002758|-0.1|-0.003939|-0.11|-0.004333|0.02|0.000788|25.385|0.15|0.15|0.005909|1|0|||100|0.016347|0||||||||100|0||||
A|XASE|202609|CMRE-B|ROUND|10000|LNNYN|3|30516|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-B|ROUND|5000|LNNYN|5|30428|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-B|ROUND|5000|LNYYN|3|17694.89|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-C|ODD|0|LNNNN|20|1489.5|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-C|ODD|0|LNNYN|33|3716.98|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-C|ODD|0|LNYYN|7|913.1|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-C|ODD|1000|LNNYN|8|12448.3|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-C|ODD|1000|LNYYN|11|23570.03|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-C|ODD|1000|LYNYN|1|1244.3|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMRE-C|ODD|250|LNNNN|3|981.61|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-C|ODD|250|LNNYN|16|8212.75|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-C|ODD|250|LNYYN|8|4388.33|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-C|ROUND|1000|LNNYN|27|74637.9|2773|2773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-C|ROUND|1000|LNYYN|36|98327|3666|3666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-C|ROUND|1000|LYNYN|5|13789|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMRE-C|ROUND|10000|LNNYN|15|164352.46|6109|6109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-C|ROUND|10000|LNYYN|2|21578.83|801|801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-C|ROUND|10000|LYNYN|1|10720|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMRE-C|ROUND|5000|LNNYN|8|48603|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-C|ROUND|5000|LNYYN|10|62718.94|2348|2348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-C|ROUND|5000|LYNYN|7|39424|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMRE-D|ODD|0|LNNNN|13|501.72|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|CMRE-D|ODD|0|LNNYN|100|8671.76|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-D|ODD|0|LNYYN|5|748.96|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-D|ODD|1000|LNNNN|3|4234.46|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-D|ODD|1000|LNNYN|10|12473.75|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-D|ODD|1000|LNYYN|2|4676.4|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-D|ODD|250|LNNNN|2|795.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-D|ODD|250|LNNYN|40|14848.25|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-D|ODD|250|LNYYN|8|4266.28|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-D|ROUND|1000|LNNNN|1|3833.28|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-D|ROUND|1000|LNNYN|35|100130.49|3755|3755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-D|ROUND|1000|LNYYN|27|80114.16|3023|3023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
A|XASE|202609|CMRE-D|ROUND|1000|LYNYN|6|15938|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMRE-D|ROUND|10000|LNNYN|15|168512.12|6328|6328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-D|ROUND|10000|LNYYN|8|140562.9|5288|5288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-D|ROUND|5000|LNNYN|21|137818.92|5164|5164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMRE-D|ROUND|5000|LNYYN|8|52700.43|1982|1982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMRE-D|ROUND|5000|LYNYN|4|23800.52|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMS|ODD|0|LNNNN|229|20403.95|307|197|110|0|0|0|0|11|43|35|21|0|0.008273|0.000125|0.011545|0.000174|0.008|0.00012|0.009727|0.000146|0.008091|0.000122|66.413727||||||||||||||||||||86|198|101|18836.949853
A|XASE|202609|CMS|ODD|0|LNNYN|353|38328|582|569|13|0|13|0|0|0|0|0|0|0|-0.012308|-0.000186|-0.016154|-0.000245|-0.023077|-0.00035|-0.043077|-0.000653|-0.129231|-0.001958|66.003462||||||||||||||||||||7|0|0|0.017004
A|XASE|202609|CMS|ODD|0|LNYNN|4|456.32|7|3|4|0|0|0|0|1|3|0|0|0|0.0125|0.000187|0.0275|0.000412|0.0075|0.000112|0.0275|0.000412|0.065|0.000973|66.82625|0.0275|0.0075|0.000112|0.272727|4|0.01|3870.174903|0||0||||||||4|0|3|5|0|3870.174903
A|XASE|202609|CMS|ODD|0|LNYYN|463|39061.1|593|569|24|0|24|0|0|0|0|0|0|0|-0.005833|-0.000088|-0.014167|-0.000213|-0.006667|-0.0001|-0.03375|-0.000507|-0.064167|-0.000964|66.589375|0.029583|0.005417|0.000081|0.183099|24|0.012083|0.014982|0||0||||||||24|0|18|1|1|0.014982
A|XASE|202609|CMS|ODD|0|LYNNN|1|128.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMS|ODD|0|LYNYN|1486|118244.92|1807|1728|79|0|79|0|0|0|0|0|0|0|-0.008861|-0.000134|-0.008987|-0.000136|-0.006962|-0.000106|0.002658|0.00004|-0.001392|-0.000021|65.945063|0.012911|0.011519|0.000175|0.892157|4|0.01375|0.018967|75|0.016629|0||||||||79|0||||
A|XASE|202609|CMS|ODD|1000|LNNNN|327|872518.81|13222|9741|3481|0|109|0|35|370|1610|1083|274|0|0.008607|0.000132|0.008409|0.000129|0.011373|0.000175|0.020256|0.000311|0.012824|0.000197|65.088661||||||||||||||||||||82|5523|2494|12571.843465
A|XASE|202609|CMS|ODD|1000|LNNYN|1642|2651824.74|40899|40507|392|0|392|0|0|0|0|0|0|0|-0.014668|-0.000222|-0.013878|-0.000211|-0.019872|-0.000301|-0.004541|-0.000069|0.01074|0.000163|65.926148||||||||||||||||||||11|2|2|0.010583
A|XASE|202609|CMS|ODD|1000|LNYNN|7|21571.46|331|51|280|0|0|1|77|30|141|31|0|0|0.012536|0.000192|0.011821|0.000181|0.021393|0.000328|0.022071|0.000339|0.035821|0.000549|65.199839|0.023679|0.003679|0.000056|0.155354|280|0.01|3239.056905|0||0||||||||280|0|6|254|93|3239.056905
A|XASE|202609|CMS|ODD|1000|LNYYN|566|1436805.98|21746|21017|729|0|729|0|0|0|0|0|0|0|-0.009424|-0.000143|-0.011536|-0.000175|-0.007353|-0.000112|-0.034938|-0.000531|-0.001742|-0.000026|65.748992|0.023772|0.003772|0.000057|0.158684|729|0.01|0.008356|0||0||||||||792|0|19|16|16|0.008356
A|XASE|202609|CMS|ODD|1000|LYNNN|4|9252.95|140|0|140|0|140|0|0|0|0|0|0|0|0.010143|0.000153|0.010143|0.000153|0.067143|0.001016|0.048714|0.000737|-0.119214|-0.001804|66.0975|0.01|0.006571|0.000099|0.657143|48|0.005|0.014799|92|0.023622|0||||||||140|0||||
A|XASE|202609|CMS|ODD|1000|LYNYN|664|1881015.38|28718|24769|3949|0|3949|0|0|0|0|0|0|0|-0.006792|-0.000104|-0.006283|-0.000097|-0.010144|-0.000156|-0.015103|-0.000232|0.016004|0.000246|65.085731|0.013852|0.014115|0.000217|1.019013|62|0.01|0.009467|3813|0.014487|74|0.015405|0.016754||||||4124|0||||
A|XASE|202609|CMS|ODD|250|LNNNN|334|164288.02|2498|1730|768|0|0|5|0|53|320|276|93|21|0.009987|0.000153|0.012565|0.000192|0.009948|0.000152|0.000352|0.000005|-0.010352|-0.000158|65.358698||||||||||||||||||||106|1591|708|25030.915241
A|XASE|202609|CMS|ODD|250|LNNYN|17335|10354383.73|156365|156277|88|0|88|0|0|0|0|0|0|0|-0.003182|-0.000048|0.0025|0.000038|0.009318|0.000142|-0.01|-0.000152|-0.018409|-0.00028|65.715511||||||||||||||||||||10|13|13|0.009427
A|XASE|202609|CMS|ODD|250|LNYNN|6|3791.16|57|18|39|0|12|0|0|14|13|0|0|0|0.009744|0.000146|0.00641|0.000096|0.019487|0.000291|0.039231|0.000587|0.035641|0.000533|66.879615|0.02641|0.00641|0.000096|0.242718|39|0.01|447.768862|0||0||||||||39|0|3|28|14|447.768862
A|XASE|202609|CMS|ODD|250|LNYYN|4926|2860177|43031|42760|271|0|271|0|0|0|0|0|0|0|0.008118|0.000122|0.012915|0.000194|0.002472|0.000037|0.001734|0.000026|0.028708|0.000432|66.418321|0.027786|0.003247|0.000049|0.116866|271|0.012269|0.012247|0||0||||||||282|0|32|45|28|0.012247
A|XASE|202609|CMS|ODD|250|LYNNN|1|881.72|14|0|14|0|14|0|0|0|0|0|0|0|0.02|0.000318|0.04|0.000635|0.06|0.000953|0.06|0.000953|0.18|0.002858|62.985|0.01|0|0|0|14|0.005|0.009199|0||0||||||||14|0||||
A|XASE|202609|CMS|ODD|250|LYNYN|845|468390.76|7209|6441|768|0|768|0|0|0|0|0|0|0|-0.008008|-0.000123|-0.008359|-0.000128|-0.003737|-0.000057|-0.002839|-0.000043|-0.001107|-0.000017|65.311673|0.012253|0.012253|0.000188|1|10|0.005|0.017153|753|0.014924|5|0.01|0.000125||||||772|0||||
A|XASE|202609|CMS|ODD|5000|LNNNN|87|508426.9|7792|5575|2217|0|0|90|83|432|812|442|358|0|0.009657|0.000148|0.00871|0.000133|0.00152|0.000023|-0.006229|-0.000095|-0.057866|-0.000885|65.36157||||||||||||||||||||26|3216|1148|11442.7855
A|XASE|202609|CMS|ODD|5000|LNNYN|530|3217918.26|49081|48744|337|0|337|0|0|0|0|0|0|0|-0.004777|-0.000074|-0.004777|-0.000074|-0.003769|-0.000058|0.005371|0.000083|-0.167567|-0.002583|64.883338||||||||||||||||||||6|131|131|0.01236
A|XASE|202609|CMS|ODD|5000|LNYNN|2|12159.28|178|0|178|0|0|87|9|0|82|0|0|0|0.004607|0.000067|0.004607|0.000067|-0.00764|-0.000112|0.038315|0.000561|0.031236|0.000457|68.310562|0.02|0|0|0|178|0.01|2041.501201|0||0||||||||178|0|2|169|169|2041.501201
A|XASE|202609|CMS|ODD|5000|LNYYN|179|1014032.06|15822|15401|421|0|421|0|0|0|0|0|0|0|-0.000119|-0.000002|0.003207|0.000048|-0.001259|-0.000019|-0.006437|-0.000097|0.016865|0.000254|66.495178|0.02|0|0|0|421|0.01|0.014991|0||0||||||||517|0|6|141|141|0.014991
A|XASE|202609|CMS|ODD|5000|LYNNN|2|11957.73|189|0|189|0|189|0|0|0|0|0|0|0|0|0|0.02|0.000316|0.010794|0.000171|0.041587|0.000657|-0.064974|-0.001027|63.273413|0.01|0|0|0|189|0.005|0.01372|0||0||||||||189|0||||
A|XASE|202609|CMS|ODD|5000|LYNYN|631|3552767.16|55584|52899|2685|0|2685|0|0|0|0|0|0|0|-0.006778|-0.000104|-0.007222|-0.000111|-0.003058|-0.000047|-0.007613|-0.000117|0.019642|0.000301|65.31132|0.012391|0.011229|0.000172|0.906222|220|0.007091|0.016573|2465|0.016591|0||||||||3012|0||||
A|XASE|202609|CMS|ROUND|10000|LNNNN|325|4317606.26|65500|35591|29909|0|0|220|200|1809|13289|10855|3536|0|0.008627|0.000131|0.008674|0.000131|0.014281|0.000216|0.021764|0.00033|0.018662|0.000283|66.02944||||||||||||||||||||156|26902|16086|14185.980673
A|XASE|202609|CMS|ROUND|10000|LNNYN|63062|862962565.86|12612624|12612546|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000154|-0.01|-0.000154|0.006923|0.000107|0.043077|0.000664|-0.043077|-0.000664|64.843462||||||||||||||||||||2|0|0|0.012672
A|XASE|202609|CMS|ROUND|10000|LNYNN|5|65223.47|993|409|584|0|0|0|0|308|240|36|0|0|0.003493|0.000053|0.005959|0.000091|0.020445|0.000311|0.02726|0.000414|0.025445|0.000386|65.839315|0.02|0|0|0|584|0.01|2528.281813|0||0||||||||584|0|3|391|170|2528.281813
A|XASE|202609|CMS|ROUND|10000|LNYYN|37898|529891773.81|7817070|7815988|1082|0|1082|0|0|0|0|0|0|0|-0.000702|-0.00001|0.001248|0.000019|-0.016996|-0.000253|0.01049|0.000156|0.059898|0.00089|67.275263|0.025684|0.003355|0.00005|0.130623|1082|0.011165|0.017423|0||0||||||||2863|0|17|201|201|0.017423
A|XASE|202609|CMS|ROUND|10000|LYNYN|5902|78984404.42|1226771|1200788|25983|0|25983|0|0|0|0|0|0|0|-0.007247|-0.00011|-0.007695|-0.000117|-0.007629|-0.000116|-0.01554|-0.000236|-0.005854|-0.000089|65.948939|0.014836|0.014401|0.000218|0.970687|615|0.009187|0.018381|25368|0.016981|0||||||||27949|1143||||
A|XASE|202609|CMS|ROUND|20000|LNNNN|8|190275.56|2860|1423|1437|0|0|0|0|383|735|319|0|0|-0.018107|-0.000269|-0.02341|-0.000348|-0.044704|-0.000665|-0.032853|-0.000489|-0.057731|-0.000858|67.250191||||||||||||||||||||4|1841|1612|4882.760463
A|XASE|202609|CMS|ROUND|20000|LNNYN|88067|2413248918.07|37124391|37123413|978|0|978|0|0|0|0|0|0|0|-0.008466|-0.00013|-0.007853|-0.00012|-0.008016|-0.000123|-0.029939|-0.000459|-0.064254|-0.000984|65.275041||||||||||||||||||||13|0|0|0.01655
A|XASE|202609|CMS|ROUND|20000|LNYYN|59285|1732440839.31|26803467|26801437|2030|0|2030|0|0|0|0|0|0|0|0.002759|0.000043|0.006946|0.000108|-0.016207|-0.000253|-0.075172|-0.001172|-0.104433|-0.001628|64.161502|0.032857|0.009803|0.000153|0.298351|2030|0.011527|0.017699|0||0||||||||7900|100|23|339|339|0.017699
A|XASE|202609|CMS|ROUND|20000|LYNYN|538|15118919.45|234505|233195|1310|0|1310|0|0|0|0|0|0|0|0.008626|0.000128|0.010115|0.00015|-0.004191|-0.000062|0.001634|0.000024|-0.043023|-0.000637|67.580744|0.017947|0.015244|0.000226|0.849426|192|0.009219|0.018638|1118|0.016312|0||||||||3422|0||||
A|XASE|202609|CMS|ROUND|200000|LNNYN|1|204217.75|3025|3025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS|ROUND|200000|LNYYN|1|237111|3675|3675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS|ROUND|200000|LYNYN|12|3136475.33|48829|48829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMS|ROUND|5000|LNNNN|807|5235190.33|81936|67698|14238|0|0|300|104|2034|5945|4132|1723|0|0.00684|0.000106|0.008713|0.000135|0.013209|0.000205|0.011493|0.000178|0.011568|0.000179|64.52309||||||||||||||||||||138|18169|8711|12711.746374
A|XASE|202609|CMS|ROUND|5000|LNNYN|15107|99899382.9|1511524|1510886|638|0|638|0|0|0|0|0|0|0|0.007053|0.000109|0.011379|0.000177|0.014295|0.000222|-0.012445|-0.000193|0.006003|0.000093|64.432586||||||||||||||||||||15|120|120|0.012634
A|XASE|202609|CMS|ROUND|5000|LNYNN|2|13294.91|211|0|211|0|0|108|0|103|0|0|0|0|0.01|0.000159|0.01|0.000159|0.019763|0.000314|0.030474|0.000484|0.058815|0.000933|63.009052|0.02|0|0|0|211|0.01|25.661794|0||0||||||||211|0|2|108|108|25.661794
A|XASE|202609|CMS|ROUND|5000|LNYYN|55336|363780455.03|5536001|5534873|1128|0|1128|0|0|0|0|0|0|0|0.00828|0.000126|0.00242|0.000037|0.006277|0.000095|0.015142|0.00023|0.044654|0.000678|65.864996|0.034902|0.00375|0.000057|0.107442|1128|0.015576|0.012294|0||0||||||||2547|0|25|227|227|0.012294
A|XASE|202609|CMS|ROUND|5000|LYNNN|2|12670|200|100|100|0|0|0|100|0|0|0|0|0|0.05|0.000791|0.07|0.001107|0.11|0.001739|0.27|0.004269|0.31|0.004902|63.24|0|0|0||0|||100|8.589326|0||||||||100|0||||
A|XASE|202609|CMS|ROUND|5000|LYNYN|20087|129651299.14|2020289|1998063|22226|0|22226|0|0|0|0|0|0|0|-0.007978|-0.000123|-0.007984|-0.000123|-0.011642|-0.00018|-0.018034|-0.000278|-0.034354|-0.00053|64.766545|0.01195|0.012227|0.000189|1.023194|550|0.005909|0.010732|21154|0.013289|522|0.012126|0.008402||||||24597|76||||
A|XASE|202609|CMS|ROUND|50000|LNNNN|1|119890|1900|0|1900|0|0|0|0|1900|0|0|0|0|0.01|0.000159|0.01|0.000159|-0.03|-0.000476|-0.03|-0.000476|0.09|0.001427|63.09||||||||||||||||||||1|1900|1701|616.474708
A|XASE|202609|CMS|ROUND|50000|LNNYN|50553|2648362615.45|40577048|40576718|330|0|330|0|0|0|0|0|0|0|-0.010909|-0.000172|0.007273|0.000115|0.027273|0.00043|0.011818|0.000187|0.191818|0.003028|63.358182||||||||||||||||||||2|0|0|0.018936
A|XASE|202609|CMS|ROUND|50000|LNYYN|29779|1582952666|23974800|23974219|581|0|581|0|0|0|0|0|0|0|0.008262|0.000126|-0.004647|-0.000071|-0.00895|-0.000136|-0.076781|-0.00117|-0.052943|-0.000807|65.633442|0.029294|0.008262|0.000126|0.282021|581|0.010516|0.016377|0||0||||||||5200|0|10|317|317|0.016377
A|XASE|202609|CMS|ROUND|50000|LYNYN|119|10549192.11|162443|162028|415|0|415|0|0|0|0|0|0|0|-0.015253|-0.000241|-0.004289|-0.000068|-0.003735|-0.000059|0.058916|0.000929|-0.057566|-0.000908|63.385747|0.014386|0.014386|0.000227|1|0|||415|0.01642|0||||||||1200|0||||
A|XASE|202609|CMS-B|ODD|0|LNNNN|4|301.08|4|2|2|0|0|0|0|0|2|0|0|0|-0.75|-0.010118|-0.75|-0.010118|-0.75|-0.010118|-0.75|-0.010118|-0.75|-0.010118|74.125||||||||||||||||||||2|0|0|4998.732714
A|XASE|202609|CMS-B|ODD|0|LNNYN|10|1424.58|19|18|1|0|1|0|0|0|0|0|0|0|-0.79|-0.010658|-0.79|-0.010658|-0.79|-0.010658|-0.79|-0.010658|-0.79|-0.010658|74.125||||||||||||||||||||1|0|0|0.01749
A|XASE|202609|CMS-B|ODD|0|LNYNN|4|297.79|4|1|3|0|2|0|0|0|1|0|0|0|0.763333|0.010298|0.763333|0.010298|0.763333|0.010298|0.763333|0.010298|0.763333|0.010298|74.125|2.75|0.763333|0.010298|0.277576|3|0.993333|548.7465|0||0||||||||3|0|3|0|0|548.7465
A|XASE|202609|CMS-B|ODD|0|LNYYN|8|969.48|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-B|ODD|1000|LNNNN|4|5792.8|79|54|25|0|0|0|0|0|0|25|0|0|-0.75|-0.010118|-0.75|-0.010118|-0.75|-0.010118|-0.75|-0.010118|-0.75|-0.010118|74.125||||||||||||||||||||1|0|0|20404.190247
A|XASE|202609|CMS-B|ODD|1000|LNNYN|5|9381|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-B|ODD|1000|LNYNN|1|1862.5|25|0|25|0|25|0|0|0|0|0|0|0|0.75|0.010118|0.75|0.010118|0.75|0.010118|0.75|0.010118|0.75|0.010118|74.125|2.75|0.75|0.010118|0.272727|25|1|0.015771|0||0||||||||25|0|1|0|0|0.015771
A|XASE|202609|CMS-B|ODD|1000|LNYYN|56|138781.14|1798|1798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-B|ODD|1000|LYNYN|9|29019.06|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMS-B|ODD|250|LNNYN|15|7438.78|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-B|ODD|250|LNYYN|43|24521.36|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-B|ODD|5000|LNNYN|7|47600|595|595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-B|ODD|5000|LNYYN|4|23755.26|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-B|ODD|5000|LYNYN|1|5143.59|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMS-B|ROUND|10000|LNNYN|3|40671|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-B|ROUND|10000|LNYYN|8|116383.72|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-B|ROUND|10000|LYNYN|2|26040|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMS-B|ROUND|20000|LYNYN|1|22725|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMS-B|ROUND|5000|LNNNN|1|7794|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-B|ROUND|5000|LNNYN|1|9828|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-B|ROUND|5000|LNYYN|22|163463|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-B|ROUND|5000|LYNYN|4|30571|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMS-C|ODD|0|LNNNN|121|3972.77|244|230|14|0|0|0|0|0|0|0|4|10|-0.097143|-0.005812|-0.097143|-0.005812|-0.095714|-0.005726|-0.097143|-0.005812|-0.132857|-0.007948|16.715||||||||||||||||||||5|32|23|426582.518909
A|XASE|202609|CMS-C|ODD|0|LNNYN|323|28644.27|1761|1761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-C|ODD|0|LNYYN|94|8304.09|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-C|ODD|0|LYNYN|19|1769.92|107|89|18|0|18|0|0|0|0|0|0|0|0.093333|0.005592|0.093333|0.005592|0.092222|0.005525|0.057778|0.003462|0.136667|0.008188|16.691111|0.104444|0.104444|0.006257|1|0|||18|0.015944|0||||||||18|0||||
A|XASE|202609|CMS-C|ODD|1000|LNNNN|3|3996.64|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|7|
A|XASE|202609|CMS-C|ODD|1000|LNNYN|35|43118.27|2635|2635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-C|ODD|1000|LNYYN|27|36287.99|2211|2211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-C|ODD|1000|LYNYN|4|5541.83|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMS-C|ODD|250|LNNNN|2|1040.15|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-C|ODD|250|LNNYN|67|41076.6|2509|2509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-C|ODD|250|LNYYN|38|23839.3|1449|1449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-C|ODD|250|LYNYN|21|9566.55|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMS-C|ROUND|1000|LNNNN|23|48515.3|2909|2505|404|0|0|0|100|0|0|0|300|4|0.004158|0.000248|0.004158|0.000248|-0.008218|-0.000491|0.047822|0.002857|-0.00396|-0.000237|16.73797||||||||||||||||||||5|723|701|146412.705628
A|XASE|202609|CMS-C|ROUND|1000|LNNYN|391|748267.51|45611|45611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-C|ROUND|1000|LNYYN|372|758557.39|46695|46695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-C|ROUND|1000|LYNYN|43|90694.56|5553|5153|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000299|-0.005|-0.000299|0.0075|0.000448|-0.0475|-0.002839|0.0025|0.000149|16.7325|0.055|0.055|0.003287|1|0|||400|0.016971|0||||||||400|0||||
A|XASE|202609|CMS-C|ROUND|10000|LNNYN|24|318489.48|19495|19495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-C|ROUND|10000|LNYYN|13|166713.23|10296|10296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-C|ROUND|10000|LYNYN|1|11502.36|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMS-C|ROUND|20000|LNNYN|2|45439.69|2787|2787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-C|ROUND|20000|LNYYN|2|46256|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-C|ROUND|5000|LNNYN|91|663729.35|40923|40923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMS-C|ROUND|5000|LNYYN|61|434063.55|26904|26904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMS-C|ROUND|5000|LYNYN|3|22510.98|1383|1383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSA|ODD|0|LNNNN|47|2104.4|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|CMSA|ODD|0|LNNYN|73|4676.23|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSA|ODD|0|LNYYN|37|2996.51|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSA|ODD|0|LYNYN|2|255.52|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSA|ODD|1000|LNNYN|7|11252.69|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSA|ODD|1000|LNYYN|12|19679.04|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSA|ODD|1000|LYNYN|3|4807.3|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSA|ODD|250|LNNYN|15|10635.67|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSA|ODD|250|LNYYN|22|11109.71|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSA|ODD|250|LYNYN|1|379.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSA|ROUND|1000|LNNNN|2|5853|300|100|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|19.515||||||||||||||||||||1|2|0|33432.817784
A|XASE|202609|CMSA|ROUND|1000|LNNYN|10|25905.78|1349|1349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSA|ROUND|1000|LNYYN|122|274222.15|14091|14091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSA|ROUND|1000|LYNYN|132|365300.81|18703|18503|200|0|200|0|0|0|0|0|0|0|0.01|0.000512|0.01|0.000512|0.01|0.000512|0.01|0.000512|0.01|0.000512|19.515|0.01|0.01|0.000512|1|0|||200|0.01691|0||||||||200|0||||
A|XASE|202609|CMSA|ROUND|10000|LNYYN|3|41504.1|2132|2132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSA|ROUND|5000|LNNYN|7|64160|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSA|ROUND|5000|LNYYN|8|75606.1|3887|3787|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001025|-0.02|-0.001025|-0.02|-0.001025|-0.02|-0.001025|-0.02|-0.001025|19.52|0.04|0|0|0|100|0.02|0.019704|0||0||||||||400|0|1|0|0|0.019704
A|XASE|202609|CMSA|ROUND|5000|LYNYN|3|17238|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSC|ODD|0|LNNNN|49|1838.64|90|83|7|0|0|0|0|0|0|3|2|2|-0.152857|-0.007498|-0.152857|-0.007498|-0.152857|-0.007498|-0.152857|-0.007498|-0.157143|-0.007708|20.387143||||||||||||||||||||4|11|11|522651.733941
A|XASE|202609|CMSC|ODD|0|LNNYN|53|3933.71|193|181|12|0|12|0|0|0|0|0|0|0|-0.04|-0.001935|-0.04|-0.001935|-0.04|-0.001935|-0.04|-0.001935|-0.02|-0.000968|20.67||||||||||||||||||||1|0|0|0.012356
A|XASE|202609|CMSC|ODD|0|LNYYN|38|3510.26|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSC|ODD|0|LYNYN|6|243.92|12|5|7|0|7|0|0|0|0|0|0|0|0.152857|0.007495|0.152857|0.007495|0.152857|0.007495|0.152857|0.007495|0.157143|0.007706|20.393571|0.155714|0.155714|0.007635|1|0|||7|0.017545|0||||||||7|0||||
A|XASE|202609|CMSC|ODD|1000|LNNYN|9|14100.94|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSC|ODD|1000|LNYYN|509|955233.41|48249|48249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSC|ODD|1000|LYNYN|3|4220.79|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSC|ODD|250|LNNNN|3|1668.37|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|44|
A|XASE|202609|CMSC|ODD|250|LNNYN|20|9019.53|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSC|ODD|250|LNYNN|2|1776.72|86|74|12|0|0|0|0|0|0|0|12|0|0.04|0.001935|0.04|0.001935|0.04|0.001935|0.04|0.001935|0.02|0.000968|20.67|0.06|0.04|0.001935|0.666667|12|0.01|76322.188637|0||0||||||||45|0|1|12|12|76322.188637
A|XASE|202609|CMSC|ODD|250|LNYYN|17|8436.32|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSC|ODD|250|LYNYN|5|3281.89|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSC|ROUND|1000|LNNNN|1|1956|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSC|ROUND|1000|LNNYN|44|102013|4965|4965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSC|ROUND|1000|LNYYN|661|2262317.95|113616|113616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSC|ROUND|1000|LYNYN|154|386098.98|18697|18697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSC|ROUND|10000|LNNYN|2|20680|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSC|ROUND|10000|LNYYN|6|65273.08|3192|3192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSC|ROUND|10000|LYNYN|2|21130.48|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSC|ROUND|5000|LNNYN|5|37414.85|1849|1849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSC|ROUND|5000|LNYYN|10|70093.5|3443|3443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSC|ROUND|5000|LYNYN|2|11528.6|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSD|ODD|0|LNNNN|132|4500.09|222|197|25|0|0|0|0|6|1|0|18|0|0.0104|0.000522|0.0104|0.000522|0.0104|0.000522|0.002|0.0001|0.05|0.002509|19.9256||||||||||||||||||||5|40|25|62925.140771
A|XASE|202609|CMSD|ODD|0|LNNYN|2689|172010.47|8427|8417|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001498|-0.03|-0.001498|-0.021|-0.001048|-0.021|-0.001048|0.035|0.001747|20.033||||||||||||||||||||2|0|0|0.016829
A|XASE|202609|CMSD|ODD|0|LNYYN|1497|149027.22|7359|7359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSD|ODD|0|LYNYN|31|1847.56|92|64|28|0|28|0|0|0|0|0|0|0|0.005714|0.00028|0.005714|0.00028|0.005714|0.00028|-0.013571|-0.000666|-0.018929|-0.000929|20.374464|0.038214|0.036786|0.001805|0.962617|2|0.01|0.01481|26|0.01759|0||||||||28|0||||
A|XASE|202609|CMSD|ODD|1000|LNNNN|20|32753.99|1637|1486|151|0|0|0|81|0|0|0|70|0|0.019272|0.000972|0.019272|0.000972|-0.013179|-0.000665|0.013642|0.000688|-0.067815|-0.00342|19.82904||||||||||||||||||||2|1|1|18192.086428
A|XASE|202609|CMSD|ODD|1000|LNNYN|25|39146.3|1915|1915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSD|ODD|1000|LNYNN|8|13111.4|655|645|10|0|0|3|0|0|7|0|0|0|0.03|0.001498|0.03|0.001498|0.021|0.001048|0.021|0.001048|-0.035|-0.001747|20.033|0.07|0.03|0.001498|0.428571|10|0.02|5573.390016|0||0||||||||173|0|2|336|177|5573.390016
A|XASE|202609|CMSD|ODD|1000|LNYYN|1558|2511576.56|124097|124097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSD|ODD|1000|LYNYN|3|3923.4|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSD|ODD|250|LNNNN|5|2048.03|100|71|29|0|0|0|0|0|0|0|0|29|-0.04|-0.001969|-0.04|-0.001969|-0.04|-0.001969|-0.04|-0.001969|-0.04|-0.001969|20.319655||||||||||||||||||||2|29|4|6080576.516416
A|XASE|202609|CMSD|ODD|250|LNNYN|35|18826.54|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSD|ODD|250|LNYYN|195|110336.76|5391|5391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSD|ODD|250|LYNYN|32|16750.42|836|792|44|0|44|0|0|0|0|0|0|0|0.04|0.001955|0.04|0.001955|0.04|0.001955|0.04|0.001955|0.036136|0.001766|20.4575|0.04|0.04|0.001955|1|0|||44|0.019405|0||||||||44|0||||
A|XASE|202609|CMSD|ROUND|1000|LNNNN|51|160009.55|7977|7761|216|0|0|0|183|0|0|0|9|24|-0.04|-0.00198|0.002361|0.000117|0.002361|0.000117|0.002361|0.000117|-0.030741|-0.001521|20.206736||||||||||||||||||||3|572|457|45401.304718
A|XASE|202609|CMSD|ROUND|1000|LNNYN|312|665187.24|32689|32689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSD|ROUND|1000|LNYNN|18|51381.81|2558|2458|100|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.05|-0.002481|-0.03|-0.001489|-0.09|-0.004467|20.15|0.1|0|0|0|100|0.05|9.740497|0||0||||||||100|0|1|100|0|9.740497
A|XASE|202609|CMSD|ROUND|1000|LNYYN|1703|4725251.58|232585|232415|170|0|170|0|0|0|0|0|0|0|-0.012353|-0.000614|-0.012353|-0.000614|0.016471|0.000819|0.016471|0.000819|0.041176|0.002047|20.115294|0.071765|0.008235|0.000409|0.114754|170|0.031765|0.018173|0||0||||||||200|0|2|0|0|0.018173
A|XASE|202609|CMSD|ROUND|1000|LYNYN|226|648461.65|31846|31846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMSD|ROUND|10000|LNNYN|7|82186.58|4017|4017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSD|ROUND|10000|LNYYN|5|53430.38|2650|2569|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.06|-0.003033|0.04|0.002022|19.78|0.06|0.02|0.001011|0.333333|81|0.02|0.018739|0||0||||||||200|0|1|0|0|0.018739
A|XASE|202609|CMSD|ROUND|10000|LYNYN|2|20910.78|1026|843|183|0|183|0|0|0|0|0|0|0|0.04|0.001988|-0.01|-0.000497|-0.01|-0.000497|-0.01|-0.000497|0.03|0.001491|20.125|0.05|0.05|0.002484|1|0|||183|0.019055|0||||||||100|83||||
A|XASE|202609|CMSD|ROUND|5000|LNNNN|14|88426.27|4400|4141|259|0|259|0|0|0|0|0|0|0|-0.3|-0.015038|-0.32|-0.01604|-0.32|-0.01604|-0.34|-0.017043|-0.27|-0.013534|19.95||||||||||||||||||||1|0|0|0.02803
A|XASE|202609|CMSD|ROUND|5000|LNNYN|13|90848.1|4467|4467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMSD|ROUND|5000|LNYYN|2599|18898789.24|930841|930841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMSD|ROUND|5000|LYNYN|8|56506.94|2766|2666|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002484|0.03|0.001491|0.09|0.004472|20.125|0.05|0.05|0.002484|1|0|||100|0.019168|0||||||||100|0||||
A|XASE|202609|CMSD|ROUND|50000|LYNYN|1|91756.5|4565|4306|259|0|259|0|0|0|0|0|0|0|0.3|0.015038|0.32|0.01604|0.32|0.01604|0.34|0.017043|0.27|0.013534|19.95|0.3|0.3|0.015038|1|0|||259|0.024198|0||||||||200|59||||
A|XASE|202609|CMT|ODD|0|LNNNN|2668|254989.37|10809|9850|949|0|18|46|14|7|172|54|337|301|-0.115585|-0.004913|-0.095753|-0.00407|-0.099515|-0.00423|-0.095037|-0.004039|-0.075785|-0.003221|23.528462||||||||||||||||||||258|1530|769|505960.645345
A|XASE|202609|CMT|ODD|0|LNNYN|613|72428.17|3075|3004|71|0|71|0|0|0|0|0|0|0|-0.243099|-0.010358|-0.163662|-0.006973|-0.159155|-0.006781|-0.145211|-0.006187|-0.167887|-0.007153|23.47007||||||||||||||||||||21|0|0|0.015221
A|XASE|202609|CMT|ODD|0|LNYNN|56|5250.47|225|148|77|0|18|16|14|8|8|12|1|0|0.233247|0.010031|0.160519|0.006904|0.178571|0.00768|0.170909|0.00735|0.165714|0.007127|23.251883|0.621948|0.2|0.008601|0.32157|77|0.210974|3402.987763|0||0||||||||85|0|27|26|16|3402.987763
A|XASE|202609|CMT|ODD|0|LNYYN|1069|82515.85|3531|2750|781|0|781|0|0|0|0|0|0|0|0.181741|0.007762|0.181306|0.007743|0.174225|0.007441|0.164571|0.007028|0.152907|0.00653|23.41557|0.391242|0.198976|0.008498|0.508574|781|0.096133|0.017367|0||0||||||||806|0|179|0|0|0.017367
A|XASE|202609|CMT|ODD|0|LYNNN|28|2544.1|107|0|106|1|106|1|0|0|0|0|0|0|0.238411|0.010084|0.210467|0.008902|0.211776|0.008958|0.20757|0.00878|0.176916|0.007483|23.642243|0.284486|0.238879|0.010104|0.839685|45|0.054222|0.014603|62|0.01782|0||||||||107|0||||
A|XASE|202609|CMT|ODD|0|LYNYN|507|47604.71|2029|187|1842|0|1842|0|0|0|0|0|0|0|0.225717|0.009609|0.22089|0.009404|0.222671|0.009479|0.219929|0.009363|0.223317|0.009507|23.489813|0.413697|0.253882|0.010808|0.61369|1272|0.115763|0.018071|568|0.017866|2|0.03|0.030518||||||1844|0||||
A|XASE|202609|CMT|ODD|1000|LNNNN|721|1137623.26|48713|42427|6030|0|48|359|0|79|607|1117|2313|1507|-0.1133|-0.004829|-0.116519|-0.004966|-0.090882|-0.003874|-0.074682|-0.003183|-0.048216|-0.002055|23.461859||||||||||||||||||||114|5816|3361|296642.591872
A|XASE|202609|CMT|ODD|1000|LNNYN|129|196572.98|8368|8047|321|0|321|0|0|0|0|0|0|0|-0.04676|-0.001994|-0.065265|-0.002783|-0.068224|-0.002909|-0.0681|-0.002904|-0.068505|-0.002921|23.453287||||||||||||||||||||7|0|0|0.018641
A|XASE|202609|CMT|ODD|1000|LNYNN|16|27741.18|1173|506|667|0|245|214|0|154|0|0|0|54|0.048726|0.002067|0.123688|0.005247|0.126117|0.00535|0.127616|0.005414|0.17913|0.007599|23.573463|0.570705|0.105367|0.00447|0.184627|667|0.232669|25585.400141|0||0||||||||667|0|10|224|105|25585.400141
A|XASE|202609|CMT|ODD|1000|LNYYN|127|201082.03|8534|5342|3192|0|3192|0|0|0|0|0|0|0|0.096118|0.004084|0.103994|0.004419|0.074552|0.003168|0.075075|0.00319|0.034226|0.001454|23.535717|0.372632|0.143797|0.00611|0.385896|3192|0.114417|0.016863|0||0||||||||3426|0|49|0|0|0.016863
A|XASE|202609|CMT|ODD|1000|LYNNN|2|2839.56|122|0|122|0|122|0|0|0|0|0|0|0|0.152295|0.006568|0.152295|0.006568|0.157377|0.006787|0.279344|0.012047|0.279344|0.012047|23.18877|0.172623|0.152295|0.006568|0.882241|62|0.02|0.022229|60|0.01406|0||||||||122|0||||
A|XASE|202609|CMT|ODD|1000|LYNYN|116|196864.69|8456|3450|5006|0|5006|0|0|0|0|0|0|0|0.175196|0.007491|0.155731|0.006658|0.138668|0.005929|0.131402|0.005618|0.10029|0.004288|23.388862|0.312986|0.276774|0.011834|0.8843|2356|0.038472|0.017658|2650|0.017073|0||||||||5006|0||||
A|XASE|202609|CMT|ODD|250|LNNNN|1172|615496.32|26115|23190|2842|0|16|73|3|117|412|338|1131|752|-0.083878|-0.003587|-0.082949|-0.003547|-0.07975|-0.00341|-0.072438|-0.003098|-0.05633|-0.002409|23.385176||||||||||||||||||||131|3831|2291|469104.686096
A|XASE|202609|CMT|ODD|250|LNNYN|229|114392.43|4853|4653|200|0|200|0|0|0|0|0|0|0|-0.1677|-0.007104|-0.15915|-0.006742|-0.17885|-0.007577|-0.16515|-0.006996|-0.19795|-0.008386|23.605675||||||||||||||||||||11|0|0|0.013729
A|XASE|202609|CMT|ODD|250|LNYNN|19|8492.98|361|238|123|0|56|22|11|0|33|0|0|1|0.195041|0.008246|0.195041|0.008246|0.191626|0.008101|0.205854|0.008703|0.192276|0.008129|23.653577|0.790244|0.195772|0.008277|0.247737|123|0.297236|5642.242575|0||0||||||||152|0|8|83|34|5642.242575
A|XASE|202609|CMT|ODD|250|LNYYN|253|128707.01|5494|3767|1727|0|1727|0|0|0|0|0|0|0|0.211448|0.008978|0.213422|0.009062|0.228083|0.009684|0.206717|0.008777|0.140677|0.005973|23.552105|0.49579|0.243793|0.010351|0.491725|1727|0.125999|0.017001|0||0||||||||1816|0|72|0|0|0.017001
A|XASE|202609|CMT|ODD|250|LYNNN|19|8932.66|380|0|375|5|375|5|0|0|0|0|0|0|0.113921|0.004861|0.139895|0.00597|0.145289|0.0062|0.145395|0.006205|0.145395|0.006205|23.433658|0.153947|0.124368|0.005307|0.807863|186|0.030215|0.017859|194|0.021498|0||||||||380|0||||
A|XASE|202609|CMT|ODD|250|LYNYN|275|157015.83|6697|970|5727|0|5727|0|0|0|0|0|0|0|0.234812|0.010031|0.24325|0.010392|0.232083|0.009915|0.223648|0.009554|0.233192|0.009962|23.408343|0.413976|0.285829|0.012211|0.690447|3852|0.095613|0.018177|1848|0.017975|27|0.05|0.016313||||||5733|0||||
A|XASE|202609|CMT|ROUND|1000|LNNNN|3175|8098987.57|342285|329169|10630|0|430|100|531|252|2421|1485|2703|2708|-0.140217|-0.005995|-0.140792|-0.00602|-0.118251|-0.005056|-0.102465|-0.004381|-0.065908|-0.002818|23.387206||||||||||||||||||||137|11155|6703|331887.495224
A|XASE|202609|CMT|ROUND|1000|LNNYN|243|590486.27|25382|25159|223|0|223|0|0|0|0|0|0|0|-0.083049|-0.00356|-0.046009|-0.001972|0.041435|0.001776|-0.038969|-0.00167|-0.211211|-0.009054|23.329036||||||||||||||||||||10|0|0|0.006439
A|XASE|202609|CMT|ROUND|1000|LNYNN|24|63945.05|2710|1685|660|0|402|0|0|129|42|87|0|0|0.03747|0.001597|0.021379|0.000911|-0.004015|-0.000171|-0.047121|-0.002009|0.135348|0.00577|23.457212|0.437303|0.042576|0.001815|0.09736|660|0.197364|2231.219042|0||0||||||||800|25|8|337|322|2231.219042
A|XASE|202609|CMT|ROUND|1000|LNYYN|1869|4564305.42|194239|192965|1274|0|1274|0|0|0|0|0|0|0|0.022857|0.000977|0.012143|0.000519|0.030816|0.001317|-0.004639|-0.000198|-0.031876|-0.001362|23.400954|0.36971|0.082896|0.003542|0.22422|1274|0.143407|0.011743|0||0||||||||2413|0|21|1|1|0.011743
A|XASE|202609|CMT|ROUND|1000|LYNNN|5|12977.38|546|0|446|100|446|100|0|0|0|0|0|0|0.139194|0.005885|0.0963|0.004072|0.12696|0.005368|0.069451|0.002936|-0.000147|-0.000006|23.651996|0.232198|0.225275|0.009525|0.970185|142|0.01331|0.026462|404|0.173186|0||||||||546|0||||
A|XASE|202609|CMT|ROUND|1000|LYNYN|792|2005680.9|85785|70746|15039|0|15039|0|0|0|0|0|0|0|0.142638|0.006085|0.145266|0.006197|0.13116|0.005595|0.111138|0.004741|0.055824|0.002381|23.440527|0.292568|0.267628|0.011417|0.914753|5124|0.039938|0.019115|9790|0.019061|125|0.1368|0.024182||||||15789|682||||
A|XASE|202609|CMT|ROUND|10000|LNNNN|29|367833.69|15570|13245|2140|0|0|112|6|0|585|0|821|616|-0.022701|-0.000958|0.012266|0.000518|0.020037|0.000846|-0.049986|-0.002109|0.060944|0.002572|23.698839||||||||||||||||||||7|2110|2057|554190.588369
A|XASE|202609|CMT|ROUND|10000|LNNYN|25|300400.15|12817|12817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|CMT|ROUND|10000|LNYNN|1|19360.12|806|434|372|0|0|0|0|342|28|2|0|0|-0.229677|-0.009562|-0.229677|-0.009562|-0.17|-0.007077|-0.17|-0.007077|-0.17|-0.007077|24.02|0.36|0|0|0|372|0.18|394.957919|0||0||||||||100|272|1|395|395|394.957919
A|XASE|202609|CMT|ROUND|10000|LNYYN|767|9965568.52|434573|434473|100|0|100|0|0|0|0|0|0|0|0.251|0.010493|0.251|0.010493|0.251|0.010493|0.251|0.010493|0.251|0.010493|23.92|0.4|0.251|0.010493|0.6275|100|0.0745|0.012356|0||0||||||||100|0|1|0|0|0.012356
A|XASE|202609|CMT|ROUND|10000|LYNNN|1|11265.02|481|0|344|137|133|348|0|0|0|0|0|0|0.245842|0.010417|0.245842|0.010417|0.245842|0.010417|0.245842|0.010417|0.245842|0.010417|23.6|0.36|0.355842|0.015078|0.98845|100|0.01|0.053784|381|0.401195|0||||||||100|381||||
A|XASE|202609|CMT|ROUND|10000|LYNYN|34|387875.14|17161|16207|954|0|954|0|0|0|0|0|0|0|0.020252|0.000835|-0.048302|-0.00199|-0.048302|-0.00199|-0.048302|-0.00199|0.08826|0.003637|24.26695|0.340231|0.338763|0.01396|0.995687|14|0.05|0.022383|940|0.020539|0||||||||954|0||||
A|XASE|202609|CMT|ROUND|20000|LNNNN|4|130629.6|5520|5520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|CMT|ROUND|20000|LNNYN|2|41059.41|1806|1711|95|0|95|0|0|0|0|0|0|0|-0.066|-0.002909|0.024|0.001058|0.024|0.001058|0.024|0.001058|0.024|0.001058|22.685||||||||||||||||||||1|0|0|0.000226
A|XASE|202609|CMT|ROUND|20000|LNYNN|1|43282.9|1811|1772|39|0|39|0|0|0|0|0|0|0|-0.13|-0.005419|-0.13|-0.005419|-0.13|-0.005419|-0.13|-0.005419|-0.18|-0.007503|23.99|0.22|0.18|0.007503|0.818182|39|0.02|0.07193|0||0||||||||300|0|1|39|39|0.07193
A|XASE|202609|CMT|ROUND|20000|LNYYN|7|199811.06|8544|8355|189|0|189|0|0|0|0|0|0|0|-0.200582|-0.008361|-0.200582|-0.008361|-0.200582|-0.008361|-0.200582|-0.008361|-0.250582|-0.010445|23.99|0.22|0.109418|0.004561|0.497354|189|0.055291|0.026678|0||0||||||||500|0|1|0|0|0.026678
A|XASE|202609|CMT|ROUND|20000|LYNYN|3|69765.24|2987|903|2084|0|2084|0|0|0|0|0|0|0|0.064472|0.002738|0.064472|0.002738|0.064472|0.002738|0.046315|0.001967|0.01|0.000425|23.547764|0.064472|0.064472|0.002738|1|0|||2084|0.009595|0||||||||2084|0||||
A|XASE|202609|CMT|ROUND|5000|LNNNN|81|565606.61|24321|20959|3012|0|84|521|0|10|458|21|1678|240|-0.060282|-0.002573|-0.048967|-0.00209|-0.030076|-0.001284|-0.011517|-0.000492|-0.043081|-0.001839|23.4295||||||||||||||||||||16|1858|1544|264417.556922
A|XASE|202609|CMT|ROUND|5000|LNNYN|14|120085.69|5112|5058|54|0|54|0|0|0|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|0|0|0|0|0|0|23.835||||||||||||||||||||1|0|0|0.012658
A|XASE|202609|CMT|ROUND|5000|LNYNN|5|37164.04|1600|214|1386|0|248|617|0|145|23|353|0|0|0.114286|0.004928|0.105245|0.004538|0.090043|0.003882|0.168326|0.007258|-0.047316|-0.00204|23.192864|0.413723|0.11228|0.004841|0.271389|1386|0.150722|4215.781239|0||0||||||||1050|510|5|861|861|4215.781239
A|XASE|202609|CMT|ROUND|5000|LNYYN|668|5885785.75|255883|255635|248|0|248|0|0|0|0|0|0|0|0.090645|0.003852|0.208065|0.008841|0.212903|0.009047|0.212903|0.009047|0.049032|0.002083|23.533871|0.16|0.090645|0.003852|0.566532|248|0.034677|0.002125|0||0||||||||544|0|2|0|0|0.002125
A|XASE|202609|CMT|ROUND|5000|LYNYN|85|646795.13|28430|22554|5876|0|5876|0|0|0|0|0|0|0|0.031882|0.001364|0.013395|0.000573|-0.003821|-0.000163|-0.026668|-0.001141|0.054626|0.002336|23.382086|0.194042|0.192544|0.008235|0.992282|335|0.016119|0.013932|5441|0.016815|100|0.01|0.031719||||||5837|605||||
A|XASE|202609|CMT|ROUND|50000|LNNNN|4|377848.86|16017|12805|3212|0|0|0|0|0|0|0|3072|140|-0.057656|-0.002456|-0.057976|-0.00247|-0.058904|-0.002509|-0.044857|-0.001911|-0.018717|-0.000797|23.474141||||||||||||||||||||2|7340|6958|135633.478694
A|XASE|202609|CMT|ROUND|50000|LNYNN|1|148186.5|6415|5430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMT|ROUND|50000|LYNYN|1|118300|5200|4549|651|0|651|0|0|0|0|0|0|0|-0.143318|-0.006322|-0.143318|-0.006322|-0.143318|-0.006322|0.186682|0.008235|-0.633318|-0.027936|22.67|0.16|0.156682|0.006911|0.979263|104|0.010385|0.036855|547|0.03725|0||||||||700|0||||
A|XASE|202609|CMTG|ODD|0|LNNNN|620|10426.04|7137|6519|618|0|0|0|45|1|1|148|128|295|0.000615|0.000425|0.00055|0.000381|0.001359|0.00094|0.001359|0.00094|-0.001942|-0.001343|1.445518||||||||||||||||||||49|2061|1255|551951.738161
A|XASE|202609|CMTG|ODD|0|LNNYN|174|6742.97|4584|4584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMTG|ODD|0|LNYYN|10|312.19|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMTG|ODD|0|LYNYN|546|13758.42|9363|8374|989|0|989|0|0|0|0|0|0|0|-0.005056|-0.003472|-0.005015|-0.003444|-0.004752|-0.003264|-0.004752|-0.003264|-0.006714|-0.004611|1.456072|0.01|0.00815|0.005597|0.814965|95|0.009632|0.008641|894|0.015161|0||||||||1045|0||||
A|XASE|202609|CMTG|ROUND|0|LNNNN|3890|557440.8|389209|366212|22997|0|701|400|1000|601|1600|2700|8247|7748|0.006974|0.004739|0.007321|0.004975|0.006218|0.004225|0.005696|0.00387|0.004827|0.00328|1.471638||||||||||||||||||||239|94637|64905|355454.901824
A|XASE|202609|CMTG|ROUND|0|LNNYN|94|14254.86|9560|9560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|CMTG|ROUND|0|LNYYN|9|1334|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMTG|ROUND|0|LYNNN|186|28019|18600|16540|2060|0|300|100|0|400|160|0|700|400|0.005534|0.003608|0.005534|0.003608|0.006505|0.004241|0.007476|0.004874|0.008447|0.005508|1.533641|0.000485|0.000485|0.000317|1|0|||2060|293417.412738|0||||||||2100|0||||
A|XASE|202609|CMTG|ROUND|0|LYNYN|1326|199616.94|135821|117745|18076|0|18076|0|0|0|0|0|0|0|-0.006299|-0.004301|-0.006299|-0.004301|-0.005881|-0.004015|-0.005438|-0.003713|-0.004566|-0.003118|1.464647|0.009834|0.009391|0.006412|0.954995|1000|0.006|0.01546|16876|0.016615|200|0.01|0.016769||||||18482|0||||
A|XASE|202609|CMTG|ROUND|1000|LNNNN|1|1131|870|870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMTG|ROUND|1000|LNNYN|14|36822.97|26199|26199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMTG|ROUND|1000|LNYYN|178|317638|224800|224800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMTG|ROUND|1000|LYNYN|111|215376.06|147555|146490|1065|0|1065|0|0|0|0|0|0|0|-0.02215|-0.014598|-0.016516|-0.010885|-0.011765|-0.007754|-0.011765|-0.007754|-0.009887|-0.006516|1.517366|0.01|0.01|0.00659|1|0|||1065|0.022976|0||||||||9419|0||||
A|XASE|202609|CMTG|ROUND|10000|LNNYN|6|84776.74|63402|63402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMTG|ROUND|10000|LYNYN|7|87920.43|63942|63942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMTG|ROUND|20000|LYNYN|1|31220.22|22142|22142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMTG|ROUND|250|LNNNN|30|9601.75|6623|5626|997|0|0|197|0|0|200|600|0|0|0.01006|0.006713|0.006048|0.004036|0.006048|0.004036|0.006048|0.004036|0.005988|0.003995|1.498681||||||||||||||||||||5|2701|2234|12596.282627
A|XASE|202609|CMTG|ROUND|250|LNNYN|133|59260.72|41387|40837|550|0|550|0|0|0|0|0|0|0|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|1.295||||||||||||||||||||1|0|0|0.009091
A|XASE|202609|CMTG|ROUND|250|LNYNN|5|1434|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|620|464|
A|XASE|202609|CMTG|ROUND|250|LNYYN|12|4681.8|3190|3190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMTG|ROUND|250|LYNNN|115|33456|23000|20900|2100|0|200|600|0|0|100|300|500|400|0.01381|0.00931|0.012857|0.008668|0.014762|0.009952|0.019524|0.013162|0.012857|0.008668|1.483333|0.002857|0.002857|0.001926|1|0|||2100|131911.740577|0||||||||3300|0||||
A|XASE|202609|CMTG|ROUND|250|LYNYN|1626|777731.09|527018|513786|13232|0|13232|0|0|0|0|0|0|0|-0.00685|-0.00463|-0.007606|-0.00514|-0.008059|-0.005447|-0.008966|-0.00606|-0.007737|-0.005229|1.47965|0.009244|0.008337|0.005635|0.901897|1200|0.005|0.012|12032|0.019114|0||||||||15992|0||||
A|XASE|202609|CMTG|ROUND|5000|LNNYN|11|79918.25|57065|57065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMTG|ROUND|5000|LYNYN|22|145658.26|109460|109457|3|0|3|0|0|0|0|0|0|0|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.01|0.00722|1.385|0.01|0.01|0.00722|1|0|||3|0.016008|0||||||||6300|0||||
A|XASE|202609|CMTL|ODD|0|LNNNN|443|4644.7|3096|2977|119|0|0|0|0|0|0|16|49|54|0.001092|0.000726|0.000588|0.000391|0.000588|0.000391|0.001849|0.001228|-0.001849|-0.001228|1.505||||||||||||||||||||18|881|632|328746.131347
A|XASE|202609|CMTL|ODD|0|LNNYN|277|9023.76|5985|5983|2|0|2|0|0|0|0|0|0|0|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|1.585||||||||||||||||||||1|0|0|0.021528
A|XASE|202609|CMTL|ODD|0|LNYYN|18|639.54|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMTL|ODD|0|LYNYN|205|8805.69|5841|5347|494|0|494|0|0|0|0|0|0|0|0.000992|0.000679|0.001113|0.000762|0.001113|0.000762|-0.002429|-0.001662|-0.001842|-0.00126|1.461731|0.009858|0.007611|0.005207|0.772074|111|0.005|0.020082|383|0.018832|0||||||||494|0||||
A|XASE|202609|CMTL|ROUND|0|LNNNN|1733|261637.3|173372|161763|11609|0|100|200|100|200|539|900|5544|4026|0.001469|0.000984|0.001469|0.000984|0.00121|0.000811|0.001176|0.000788|0.000783|0.000525|1.491885||||||||||||||||||||123|49278|36830|424857.797664
A|XASE|202609|CMTL|ROUND|0|LNNYN|91|15039.23|9977|9872|105|0|105|0|0|0|0|0|0|0|-0.01|-0.00712|-0.01|-0.00712|-0.01|-0.00712|-0.01|-0.00712|-0.009048|-0.006442|1.404524||||||||||||||||||||2|0|0|0.012532
A|XASE|202609|CMTL|ROUND|0|LNYNN|1|162|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|89|
A|XASE|202609|CMTL|ROUND|0|LNYYN|6|873|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMTL|ROUND|0|LYNNN|24|3731|2400|2089|311|0|0|0|11|0|0|0|200|100|0.003569|0.002261|0.003569|0.002261|0.003569|0.002261|0.003569|0.002261|0.000354|0.000224|1.578746|0.003215|0.003215|0.002037|1|0|||311|201409.251295|0||||||||400|0||||
A|XASE|202609|CMTL|ROUND|0|LYNYN|330|50611.49|33979|22127|11852|0|11852|0|0|0|0|0|0|0|-0.000904|-0.000605|-0.000904|-0.000605|-0.000651|-0.000435|-0.000566|-0.000379|-0.000346|-0.000232|1.494154|0.010202|0.009693|0.006487|0.950128|603|0.005|0.010321|11249|0.019445|0||||||||11904|39||||
A|XASE|202609|CMTL|ROUND|1000|LNNYN|77|128363.09|84689|84689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMTL|ROUND|1000|LNYYN|172|286298|186000|186000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMTL|ROUND|1000|LYNYN|39|83528.91|56131|56131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMTL|ROUND|10000|LNNYN|1|15000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMTL|ROUND|20000|LYNYN|1|33288|22800|22800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMTL|ROUND|250|LNNNN|36|10885.05|7275|7075|200|0|0|0|200|0|0|0|0|0|0.01|0.00678|0.01|0.00678|0.01|0.00678|0.01|0.00678|0.01|0.00678|1.475||||||||||||||||||||1|1664|1347|1.494037
A|XASE|202609|CMTL|ROUND|250|LNNYN|38|19925.29|13091|12691|400|0|400|0|0|0|0|0|0|0|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|1.485||||||||||||||||||||2|0|0|0.017358
A|XASE|202609|CMTL|ROUND|250|LNYNN|9|2780|1800|1500|300|0|0|200|0|100|0|0|0|0|-0.003333|-0.002096|-0.003333|-0.002096|-0.003333|-0.002096|0.01|0.006289|0.01|0.006289|1.59|0.02|0|0|0|300|0.01|305.80135|0||0||||||||400|0|2|875|870|305.80135
A|XASE|202609|CMTL|ROUND|250|LNYYN|102|84581|54300|54300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMTL|ROUND|250|LYNNN|29|8768|5800|5000|800|0|200|600|0|0|0|0|0|0|0.01|0.006706|0.01|0.006706|0.01|0.006706|0.02|0.013412|0.02|0.013412|1.49125|0.0075|0.0075|0.005029|1|0|||800|0.450209|0||||||||400|400||||
A|XASE|202609|CMTL|ROUND|250|LYNYN|126|61260.84|40784|38984|1800|0|1800|0|0|0|0|0|0|0|-0.007222|-0.00475|-0.007222|-0.00475|-0.007222|-0.00475|-0.013333|-0.008769|-0.009444|-0.006211|1.520556|0.01|0.008333|0.00548|0.833333|300|0.005|0.012714|1500|0.019679|0||||||||2200|0||||
A|XASE|202609|CMTL|ROUND|5000|LNNYN|11|80195.62|53314|53314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CMTL|ROUND|5000|LYNYN|13|75562.22|50679|50679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CMTV|ODD|0|LNNNN|453|38703.87|960|906|54|0|7|4|5|1|3|10|19|5|-0.194444|-0.004773|-0.178148|-0.004373|-0.267778|-0.006573|-0.268704|-0.006596|-0.295|-0.007242|40.736111||||||||||||||||||||27|47|22|121069.42798
A|XASE|202609|CMTV|ODD|0|LNNYN|1966|221225.67|5454|5388|66|0|66|0|0|0|0|0|0|0|-0.276364|-0.006813|-0.295909|-0.007295|-0.085758|-0.002114|-0.108939|-0.002686|-0.11803|-0.00291|40.561439||||||||||||||||||||51|0|0|0.015227
A|XASE|202609|CMTV|ODD|0|LNYNN|70|4170.77|103|44|59|0|41|16|0|0|1|1|0|0|0.315424|0.007777|0.34|0.008383|0.103729|0.002558|0.130508|0.003218|0.11661|0.002875|40.558136|0.444407|0.349153|0.008609|0.78566|59|0.047627|227.06047|0||0||||||||59|0|57|8|2|227.06047
A|XASE|202609|CMTV|ODD|0|LNYYN|1192|118876.19|2927|2863|64|0|64|0|0|0|0|0|0|0|0.289375|0.007086|0.239375|0.005862|0.237344|0.005812|0.041875|0.001025|0.081406|0.001993|40.836797|0.600781|0.327656|0.008024|0.545384|64|0.136563|0.011551|0||0||||||||70|0|28|0|0|0.011551
A|XASE|202609|CMTV|ODD|0|LYNNN|13|522.72|13|0|9|4|9|3|1|0|0|0|0|0|-0.019231|-0.000476|-0.053846|-0.001334|-0.009231|-0.000229|0.405385|0.010044|-0.223077|-0.005527|40.362692|0.534615|-0.015385|-0.000381|-0.028777|12|0.297917|0.125978|1|1.759128|0||||||||13|0||||
A|XASE|202609|CMTV|ODD|0|LYNYN|168|9587.3|235|73|162|0|162|0|0|0|0|0|0|0|0.344568|0.008433|0.308519|0.007551|0.182099|0.004457|0.08537|0.002089|0.222593|0.005448|40.858488|0.439198|0.42142|0.010314|0.959522|21|0.068571|0.015047|141|0.015578|0||||||||162|0||||
A|XASE|202609|CMTV|ODD|1000|LNNNN|78|223805.54|5519|5274|245|0|60|26|0|0|0|102|28|29|-0.264367|-0.00653|-0.29751|-0.007349|-0.135959|-0.003358|-0.388939|-0.009608|-0.044204|-0.001092|40.482265||||||||||||||||||||6|359|282|145624.663044
A|XASE|202609|CMTV|ODD|1000|LNNYN|337|646036.87|15815|14619|1196|0|1196|0|0|0|0|0|0|0|-0.292742|-0.007192|-0.357559|-0.008784|-0.119732|-0.002942|-0.140753|-0.003458|0.277709|0.006823|40.704101||||||||||||||||||||20|0|0|0.005796
A|XASE|202609|CMTV|ODD|1000|LNYNN|9|24838.73|618|420|198|0|61|137|0|0|0|0|0|0|0.16|0.004022|0.16|0.004022|0.16|0.004022|0.01|0.000251|0.16|0.004022|39.7775|0.555|0.165|0.004148|0.297297|198|0.195|0.135761|0||0||||||||198|0|2|8|6|0.135761
A|XASE|202609|CMTV|ODD|1000|LNYYN|84|163816.8|4026|3766|260|0|260|0|0|0|0|0|0|0|0.194308|0.004746|0.039385|0.000962|-0.001615|-0.000039|0.184077|0.004496|0.033|0.000806|40.941385|1.039538|0.292462|0.007143|0.281338|260|0.373538|0.016504|0||0||||||||260|0|5|0|0|0.016504
A|XASE|202609|CMTV|ODD|1000|LYNYN|42|105367.86|2598|706|1892|0|1892|0|0|0|0|0|0|0|-0.015465|-0.000382|-0.025042|-0.000619|0.157891|0.003902|0.148599|0.003673|0.119345|0.00295|40.460251|0.431147|0.428187|0.010583|0.993135|224|0.02|0.006923|1640|0.009409|28|0.06|0.017554||||||1913|0||||
A|XASE|202609|CMTV|ODD|250|LNNNN|109|53863.11|1329|1178|151|0|8|34|7|0|14|7|37|44|-0.050662|-0.00124|-0.087351|-0.002138|-0.110861|-0.002714|-0.144172|-0.003529|-0.081258|-0.001989|40.848808||||||||||||||||||||15|120|105|1649604.087547
A|XASE|202609|CMTV|ODD|250|LNNYN|545|239218.26|5866|5755|111|0|111|0|0|0|0|0|0|0|-0.369459|-0.008884|-0.286577|-0.006891|-0.167838|-0.004036|-0.297838|-0.007162|0.300721|0.007231|41.587613||||||||||||||||||||8|0|0|0.01547
A|XASE|202609|CMTV|ODD|250|LNYNN|25|12592.75|307|210|97|0|79|7|11|0|0|0|0|0|0.327526|0.007879|0.23268|0.005598|0.179072|0.004308|0.278041|0.006689|-0.225052|-0.005414|41.567784|0.580928|0.327526|0.007879|0.563798|97|0.126701|0.380471|0||0||||||||104|0|8|3|1|0.380471
A|XASE|202609|CMTV|ODD|250|LNYYN|217|97372.27|2390|2239|151|0|151|0|0|0|0|0|0|0|0.08457|0.002068|0.064238|0.00157|0.094967|0.002322|0.032053|0.000784|0.011854|0.00029|40.903344|0.478344|0.172384|0.004214|0.360377|151|0.15298|0.012419|0||0||||||||151|0|15|0|0|0.012419
A|XASE|202609|CMTV|ODD|250|LYNYN|27|14119.48|348|233|115|0|115|0|0|0|0|0|0|0|0.317652|0.00775|0.387565|0.009456|0.43113|0.010519|0.342957|0.008368|0.296087|0.007224|40.985565|0.56087|0.457565|0.011164|0.815814|35|0.169714|0.017665|80|0.015204|0||||||||115|0||||
A|XASE|202609|CMTV|ROUND|1000|LNNNN|55|228036.05|5513|5112|401|0|0|0|0|0|201|200|0|0|-0.192444|-0.004683|-0.232344|-0.005654|-0.117631|-0.002863|-0.145062|-0.00353|-0.448753|-0.010921|41.092456||||||||||||||||||||4|54|44|9978.23698
A|XASE|202609|CMTV|ROUND|1000|LNNYN|7876|31883572.03|787677|787557|120|0|120|0|0|0|0|0|0|0|0.528|0.012812|0.528|0.012812|-0.611417|-0.014836|-0.6585|-0.015978|0.069417|0.001684|41.212833||||||||||||||||||||2|0|0|0.018135
A|XASE|202609|CMTV|ROUND|1000|LNYNN|2|8493.6|206|204|2|0|0|0|0|0|2|0|0|0|-0.2|-0.004926|-0.2|-0.004926|-0.09|-0.002217|-0.07|-0.001724|0.15|0.003695|40.6|0.4|0|0|0|2|0.2|1505.343561|0||0||||||||106|0|1|4|4|1505.343561
A|XASE|202609|CMTV|ROUND|1000|LNYYN|5414|22019998.2|541408|541181|227|0|227|0|0|0|0|0|0|0|0.352203|0.008514|0.352203|0.008514|0.482511|0.011664|0.550529|0.013309|0.503877|0.012181|41.36652|0.70837|0.517004|0.012498|0.729851|227|0.095683|0.014686|0||0||||||||300|0|3|0|0|0.014686
A|XASE|202609|CMTV|ROUND|1000|LYNYN|44|182025.46|4503|3357|1146|0|1146|0|0|0|0|0|0|0|0.200716|0.004912|0.171492|0.004197|0.328551|0.00804|0.147714|0.003615|0.131152|0.003209|40.864119|0.398639|0.394956|0.009665|0.990763|211|0.01|0.009994|935|0.014949|0||||||||1156|10||||
A|XASE|202609|CMTV|ROUND|10000|LNNNN|108|1533728.37|37551|27974|9577|0|3246|0|399|498|3547|1337|550|0|-0.210036|-0.005126|-0.169934|-0.004148|-0.129248|-0.003155|-0.142883|-0.003487|-0.17631|-0.004303|40.972416||||||||||||||||||||61|1611|1563|7211.478861
A|XASE|202609|CMTV|ROUND|10000|LNNYN|9|132139.13|3207|2128|1079|0|1079|0|0|0|0|0|0|0|-0.366061|-0.008839|-0.366061|-0.008839|-0.424449|-0.010248|-0.05975|-0.001443|0.26785|0.006467|41.416515||||||||||||||||||||3|0|0|0.015499
A|XASE|202609|CMTV|ROUND|10000|LNYNN|56|792396.43|19474|12645|6829|0|1230|1004|502|419|3480|194|0|0|0.25701|0.006302|0.257164|0.006306|0.009382|0.00023|0.011356|0.000278|-0.23797|-0.005835|40.781773|1.026644|0.302444|0.007416|0.294595|6829|0.3621|1680.107984|0||0||||||||8523|2185|34|2200|2171|1680.107984
A|XASE|202609|CMTV|ROUND|10000|LNYYN|23|309007.2|7500|4742|2758|0|2758|0|0|0|0|0|0|0|0.37909|0.009175|0.321588|0.007783|0.133191|0.003224|0.181276|0.004387|0.214627|0.005194|41.318167|1.135196|0.463666|0.011222|0.408446|2758|0.335765|0.015039|0||0||||||||1821|937|8|0|0|0.015039
A|XASE|202609|CMTV|ROUND|10000|LYNYN|35|484906.82|11887|2336|9551|0|9551|0|0|0|0|0|0|0|0.01719|0.00042|-0.088749|-0.002166|0.030024|0.000733|0.052739|0.001287|0.177549|0.004334|40.971233|0.455122|0.450477|0.010995|0.989795|1506|0.014728|0.009207|8045|0.014763|0||||||||9606|522||||
A|XASE|202609|CMTV|ROUND|20000|LNNNN|35|939581.76|23107|21305|1802|0|0|0|0|800|2|46|954|0|0.011926|0.000293|0.109556|0.002693|0.024251|0.000596|-0.264029|-0.00649|0.153762|0.00378|40.681903||||||||||||||||||||4|511|507|80684.683411
A|XASE|202609|CMTV|ROUND|20000|LNNYN|4|105806.8|2645|1614|1031|0|1031|0|0|0|0|0|0|0|-0.234433|-0.005866|-0.234433|-0.005866|-0.171145|-0.004282|0.120126|0.003006|-0.119496|-0.00299|39.96581||||||||||||||||||||2|0|0|0.021683
A|XASE|202609|CMTV|ROUND|20000|LNYNN|19|479260.1|11806|10303|1503|0|1199|300|0|0|4|0|0|0|0.219029|0.005468|0.21992|0.00549|0.137618|0.003436|-0.121178|-0.003025|0.105562|0.002635|40.05477|1.164444|0.219721|0.005486|0.188691|1503|0.472362|4.077271|0||0||||||||1100|1199|4|8|5|4.077271
A|XASE|202609|CMTV|ROUND|20000|LNYYN|6|133750.4|3360|3360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMTV|ROUND|20000|LYNYN|5|131920.69|3255|1490|1765|0|1765|0|0|0|0|0|0|0|-0.119802|-0.002972|-0.119802|-0.002972|-0.088187|-0.002188|0.245042|0.00608|0.084929|0.002107|40.305312|0.337819|0.337819|0.008381|1|0|||1765|0.018434|0||||||||1700|65||||
A|XASE|202609|CMTV|ROUND|5000|LNNNN|30|246749.23|6052|4807|1245|0|58|197|143|0|418|90|235|104|-0.348289|-0.008445|-0.228474|-0.00554|-0.078305|-0.001899|-0.173542|-0.004208|-0.462233|-0.011208|41.241976||||||||||||||||||||9|519|502|91435.166567
A|XASE|202609|CMTV|ROUND|5000|LNNYN|34|257004.46|6256|5113|1143|0|1143|0|0|0|0|0|0|0|-0.2686|-0.006598|-0.2686|-0.006598|-0.080184|-0.00197|-0.112817|-0.002771|0.357752|0.008788|40.709917||||||||||||||||||||7|0|0|0.011632
A|XASE|202609|CMTV|ROUND|5000|LNYNN|8|64309.27|1588|1049|539|0|309|230|0|0|0|0|0|0|0.21538|0.005275|0.359202|0.008797|0.189536|0.004642|0.406735|0.009961|-0.222913|-0.005459|40.83103|0.649592|0.21538|0.005275|0.331563|539|0.217106|0.203143|0||0||||||||539|0|3|281|279|0.203143
A|XASE|202609|CMTV|ROUND|5000|LNYYN|18|143429.13|3470|3470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CMTV|ROUND|5000|LYNYN|23|160533.4|3941|1365|2576|0|2576|0|0|0|0|0|0|0|-0.011743|-0.000288|-0.068816|-0.00169|0.016801|0.000413|-0.08559|-0.002102|0.257803|0.00633|40.726972|0.423152|0.389301|0.009559|0.920003|374|0.116578|0.014601|2202|0.0133|0||||||||2609|141||||
A|XASE|202609|CNA|ODD|0|LNNNN|324|26863.76|568|385|183|0|0|2|5|0|28|46|92|10|0.00306|0.000065|0.007322|0.000155|0.020273|0.000429|0.010383|0.00022|0.008852|0.000187|47.231475||||||||||||||||||||98|302|139|76633.521886
A|XASE|202609|CNA|ODD|0|LNNYN|5705|909699.85|19138|19131|7|0|7|0|0|0|0|0|0|0|-0.027143|-0.000572|-0.02|-0.000422|-0.012857|-0.000271|0.037143|0.000783|0.02|0.000422|47.449286||||||||||||||||||||3|0|0|0.016367
A|XASE|202609|CNA|ODD|0|LNYNN|7|575.13|12|5|7|0|1|1|0|0|2|0|3|0|-0.005714|-0.000119|-0.005714|-0.000119|0|0|0.01|0.000208|-0.042857|-0.00089|48.130714|0.035714|0.004286|0.000089|0.12|7|0.015714|35190.595056|0||0||||||||7|0|5|5|3|35190.595056
A|XASE|202609|CNA|ODD|0|LNYYN|2293|354983.84|7455|7413|42|0|42|0|0|0|0|0|0|0|0.001667|0.000035|-0.002381|-0.00005|-0.030952|-0.000654|-0.015476|-0.000327|-0.020714|-0.000438|47.337262|0.045|0.014524|0.000307|0.322751|42|0.015238|0.014378|0||0||||||||52|0|18|2|2|0.014378
A|XASE|202609|CNA|ODD|0|LYNYN|203|22033.81|462|328|134|0|134|0|0|0|0|0|0|0|-0.001493|-0.000031|-0.007015|-0.000147|-0.014104|-0.000295|-0.004925|-0.000103|-0.021791|-0.000457|47.731978|0.043806|0.042761|0.000896|0.97615|6|0.016667|0.017517|125|0.015192|3|0.01|0.011389||||||134|0||||
A|XASE|202609|CNA|ODD|1000|LNNNN|108|281888.52|5895|4392|1503|0|0|0|74|30|413|417|436|133|0.006055|0.000127|0.007379|0.000155|0.023234|0.000487|0.058942|0.001234|0.071304|0.001493|47.747043||||||||||||||||||||26|2138|842|68023.057873
A|XASE|202609|CNA|ODD|1000|LNNYN|404|744847.24|15746|15657|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|0|0|48.125||||||||||||||||||||1|26|26|0.017275
A|XASE|202609|CNA|ODD|1000|LNYNN|9|35090.17|732|96|636|0|330|0|0|0|130|89|87|0|-0.000126|-0.000003|-0.000126|-0.000003|0.00566|0.000118|0.005849|0.000122|0.035173|0.000734|47.94816|0.027013|0.002767|0.000058|0.102445|636|0.012123|21443.295143|0||0||||||||636|0|8|309|139|21443.295143
A|XASE|202609|CNA|ODD|1000|LNYYN|327|673620.63|14252|13889|363|0|363|0|0|0|0|0|0|0|0.007466|0.000158|0.007466|0.000158|0.023609|0.0005|0.014132|0.000299|0.015152|0.000321|47.186639|0.035317|0.012782|0.000271|0.361934|363|0.011267|0.014102|0||0||||||||363|0|8|71|71|0.014102
A|XASE|202609|CNA|ODD|1000|LYNYN|226|629752.85|13344|11474|1870|0|1870|0|0|0|0|0|0|0|-0.006909|-0.000145|-0.008289|-0.000174|-0.021401|-0.00045|-0.049674|-0.001044|-0.067668|-0.001422|47.601115|0.037802|0.033107|0.000696|0.875796|212|0.020708|0.020086|1658|0.012114|0||||||||1947|0||||
A|XASE|202609|CNA|ODD|250|LNNNN|149|84358.21|1781|1543|238|0|11|8|0|14|96|28|64|17|0.000672|0.000014|0.001471|0.000031|0.005756|0.000123|0.00605|0.000129|0.01958|0.000417|46.976576||||||||||||||||||||22|483|187|59832.237549
A|XASE|202609|CNA|ODD|250|LNNYN|7622|3242518.05|68257|68257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNA|ODD|250|LNYNN|6|2793.95|58|23|35|0|35|0|0|0|0|0|0|0|0.014286|0.000296|0.054|0.001118|0.074857|0.00155|0.077143|0.001597|0.003143|0.000065|48.303143|0.056|0.005143|0.000106|0.091837|35|0.025429|0.014922|0||0||||||||35|0|4|11|11|0.014922
A|XASE|202609|CNA|ODD|250|LNYYN|2833|1247867.63|26263|26165|98|0|98|0|0|0|0|0|0|0|0.006633|0.00014|0.006939|0.000146|-0.008571|-0.000181|-0.019898|-0.00042|-0.011122|-0.000235|47.416939|0.064286|0.020612|0.000435|0.320635|98|0.021837|0.01357|0||0||||||||98|0|11|14|9|0.01357
A|XASE|202609|CNA|ODD|250|LYNYN|77|39894.15|847|589|258|0|258|0|0|0|0|0|0|0|-0.004225|-0.00009|0.001512|0.000032|0.007674|0.000164|-0.006395|-0.000137|0.031085|0.000664|46.788702|0.028798|0.027171|0.000581|0.943472|27|0.007778|0.019799|231|0.011966|0||||||||279|0||||
A|XASE|202609|CNA|ROUND|1000|LNNNN|43|206047.9|4331|2911|1420|0|100|0|0|100|211|200|610|199|0.009099|0.000192|0.000613|0.000013|-0.01688|-0.000357|-0.025317|-0.000535|-0.049106|-0.001037|47.347085||||||||||||||||||||15|1946|864|118283.757537
A|XASE|202609|CNA|ROUND|1000|LNNYN|5692|27094363.18|569211|569171|40|0|40|0|0|0|0|0|0|0|0.01|0.000206|0.02|0.000413|-0.09|-0.001858|-0.13|-0.002684|-0.13|-0.002684|48.43||||||||||||||||||||1|0|0|0.000187
A|XASE|202609|CNA|ROUND|1000|LNYYN|17845|84964750.27|1784519|1784060|459|0|459|0|0|0|0|0|0|0|0.041416|0.000872|0.041416|0.000872|0.050131|0.001056|0.055142|0.001161|0.083965|0.001769|47.478148|0.283747|0.000654|0.000014|0.002303|459|0.141547|0.003092|0||0||||||||600|0|6|0|0|0.003092
A|XASE|202609|CNA|ROUND|1000|LYNYN|22922|109451214.49|2292247|2288964|3283|0|3283|0|0|0|0|0|0|0|0.00615|0.000129|0.005379|0.000113|0.00876|0.000184|-0.012431|-0.000262|-0.041002|-0.000863|47.521666|0.038044|0.035559|0.000748|0.934668|380|0.013421|0.005713|2801|0.011235|102|0.01|0.017345||||||3415|0||||
A|XASE|202609|CNA|ROUND|10000|LNNNN|13|162726.06|3426|2356|1070|0|0|0|0|0|250|270|300|250|-0.015458|-0.000327|-0.015458|-0.000327|-0.001869|-0.00004|0.056355|0.001193|0.198393|0.004198|47.255607||||||||||||||||||||4|1310|1120|131777.167375
A|XASE|202609|CNA|ROUND|10000|LNNYN|6693|127444777.06|2676186|2676156|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|0.03|0.000635|0.07|0.001482|47.225||||||||||||||||||||1|0|0|0.015904
A|XASE|202609|CNA|ROUND|10000|LNYYN|3819|71765400.15|1517224|1516724|500|0|500|0|0|0|0|0|0|0|0.014|0.000289|0.02|0.000413|0.002|0.000041|-0.042|-0.000868|-0.12|-0.00248|48.381|0.054|0.024|0.000496|0.444444|500|0.015|0.020016|0||0||||||||1300|0|5|0|0|0.020016
A|XASE|202609|CNA|ROUND|10000|LYNYN|73|1000927.69|21600|21486|114|0|114|0|0|0|0|0|0|0|0.01|0.000216|0.01|0.000216|0.01|0.000216|-0.05|-0.001081|-0.02|-0.000432|46.26|0.02|0.02|0.000432|1|0|||114|0.000142|0||||||||100|14||||
A|XASE|202609|CNA|ROUND|20000|LNNNN|1|23750|500|0|500|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0|0.06|0.001263|0.04|0.000842|47.51||||||||||||||||||||1|500|500|3048.964606
A|XASE|202609|CNA|ROUND|20000|LNNYN|17816|560204540.25|11717096|11717096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNA|ROUND|20000|LNYYN|17598|554004343.41|11658898|11658118|780|0|780|0|0|0|0|0|0|0|0.016282|0.000342|0.010128|0.000213|0.030641|0.000644|0.032051|0.000674|-0.060513|-0.001272|47.58359|0.060769|0.036154|0.00076|0.594937|780|0.012308|0.014637|0||0||||||||3500|100|9|0|0|0.014637
A|XASE|202609|CNA|ROUND|20000|LYNYN|20|655778.6|13829|13729|100|0|100|0|0|0|0|0|0|0|0.06|0.001221|0.01|0.000204|0.12|0.002442|0.12|0.002442|0.12|0.002442|49.13|0.04|0.04|0.000814|1|0|||100|0.022335|0||||||||100|0||||
A|XASE|202609|CNA|ROUND|5000|LNNNN|31|240556.87|5068|3307|1761|0|0|106|0|0|125|235|1173|122|-0.009534|-0.000201|-0.004452|-0.000094|-0.001232|-0.000026|0.025752|0.000542|-0.002856|-0.00006|47.552067||||||||||||||||||||13|1383|946|106612.086802
A|XASE|202609|CNA|ROUND|5000|LNNYN|123|1121786.36|23565|23525|40|0|40|0|0|0|0|0|0|0|-0.04|-0.000836|-0.03|-0.000627|0.03|0.000627|-0.07|-0.001464|0.05|0.001046|47.82||||||||||||||||||||1|0|0|0.015117
A|XASE|202609|CNA|ROUND|5000|LNYNN|1|5966.25|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|0|
A|XASE|202609|CNA|ROUND|5000|LNYYN|467|4255060.8|89299|89061|238|0|238|0|0|0|0|0|0|0|0.027395|0.000588|0.027395|0.000588|-0.048992|-0.001051|-0.048992|-0.001051|-0.064538|-0.001384|46.626765|0.062773|0.00042|0.000009|0.006693|238|0.031176|0.01514|0||0||||||||516|0|3|0|0|0.01514
A|XASE|202609|CNA|ROUND|5000|LYNYN|2829|26406815.86|557559|556011|1548|0|1548|0|0|0|0|0|0|0|0.00155|0.000033|0.000265|0.000006|-0.006776|-0.000143|-0.03228|-0.000683|-0.017461|-0.00037|47.253711|0.028159|0.028159|0.000596|1|0|||1548|0.016901|0||||||||1779|6||||
A|XASE|202609|CNA|ROUND|50000|LNNYN|551|31893929.6|662476|662476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNA|ROUND|50000|LNYYN|606|35023729.72|730304|730304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNA|ROUND|50000|LYNYN|10|907088.05|18835|18785|50|0|50|0|0|0|0|0|0|0|-0.06|-0.001248|0.02|0.000416|0.01|0.000208|0.01|0.000208|0.1|0.002079|48.09|0.06|0.06|0.001248|1|0|||50|0.023404|0||||||||300|0||||
A|XASE|202609|CNAV|ODD|0|LNNNN|29|6265.26|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNAV|ODD|0|LNNYN|11|2100.79|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNAV|ODD|0|LNYYN|2|239.31|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNAV|ODD|0|LYNYN|11|1435.71|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNAV|ODD|1000|LYNYN|4|11873.75|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNAV|ODD|250|LNNYN|5|4570.82|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNAV|ROUND|1000|LNNYN|1|4618.88|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNAV|ROUND|1000|LYNYN|35|143028.3|3574|3574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNAV|ROUND|10000|LNNYN|2|24832.41|603|603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNAV|ROUND|10000|LNYYN|1|10680.11|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNAV|ROUND|20000|LYNYN|17|563713.3|13615|13615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNAV|ROUND|5000|LNNYN|1|5136.25|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNAV|ROUND|5000|LYNYN|2|15469.2|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNBS|ODD|0|LNNNN|19|563.16|21|19|2|0|0|0|0|0|0|0|2|0|-0.065|-0.002506|-0.075|-0.002891|-0.06|-0.002313|-0.055|-0.00212|-0.02|-0.000771|25.9425||||||||||||||||||||2|0|0|39429.946894
A|XASE|202609|CNBS|ODD|0|LNNYN|16|483.71|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNBS|ODD|0|LNYYN|20|941.34|33|31|2|0|2|0|0|0|0|0|0|0|0.065|0.002507|0.075|0.002892|0.06|0.002314|0.055|0.002121|0.02|0.000771|25.9325|0.095|0.065|0.002507|0.684211|2|0.015|0.018895|0||0||||||||5|0|2|0|0|0.018895
A|XASE|202609|CNBS|ODD|0|LYNYN|24|1902.3|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNBS|ODD|1000|LNNYN|19|31228.28|1073|1073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNBS|ODD|1000|LNYYN|6|9276.19|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNBS|ODD|1000|LYNYN|11|22550.12|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNBS|ODD|250|LNNYN|4|2797|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNBS|ODD|250|LNYYN|15|8237.42|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNBS|ODD|250|LYNYN|9|4344.21|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNBS|ROUND|1000|LNNYN|1|3321.08|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNBS|ROUND|1000|LNYYN|3|9446.12|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNBS|ROUND|1000|LYNYN|16|45318|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNBS|ROUND|10000|LNNYN|21|238276|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNBS|ROUND|10000|LNYYN|2|22932|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNBS|ROUND|10000|LYNYN|1|13970|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNBS|ROUND|5000|LNNYN|3|25674|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNBS|ROUND|5000|LNYYN|7|57055.44|2098|2098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNBS|ROUND|5000|LYNYN|4|25646|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNBS|ROUND|50000|LNNYN|10|1984208|69100|69100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNBS|ROUND|50000|LNYYN|1|199716|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNC|ODD|0|LNNNN|539|58187.6|908|553|355|0|7|13|22|26|124|89|73|1|0.009549|0.000149|0.010338|0.000161|0.015549|0.000242|0.01062|0.000166|-0.023549|-0.000367|64.123563||||||||||||||||||||213|518|250|19934.422226
A|XASE|202609|CNC|ODD|0|LNNYN|6561|1227097.85|19174|19154|20|0|20|0|0|0|0|0|0|0|-0.0105|-0.000163|-0.0105|-0.000163|-0.0275|-0.000427|-0.0815|-0.001265|-0.0835|-0.001296|64.42825||||||||||||||||||||9|0|0|0.014087
A|XASE|202609|CNC|ODD|0|LNYNN|29|2942.78|46|5|41|0|23|0|0|5|5|6|2|0|0.007805|0.000122|0.017317|0.000272|0.029024|0.000455|0.007561|0.000119|-0.001463|-0.000023|63.730976|0.03561|0.005122|0.00008|0.143836|41|0.015244|3977.173493|0||0||||||||41|0|24|19|18|3977.173493
A|XASE|202609|CNC|ODD|0|LNYYN|3582|596979.53|9297|9209|88|0|88|0|0|0|0|0|0|0|-0.005568|-0.000087|-0.011932|-0.000186|-0.018182|-0.000284|-0.022614|-0.000353|0.009886|0.000154|64.118295|0.041591|0.0125|0.000195|0.300546|88|0.014545|0.013888|0||0||||||||89|0|50|8|8|0.013888
A|XASE|202609|CNC|ODD|0|LYNYN|491|59211.88|911|647|264|0|264|0|0|0|0|0|0|0|-0.005492|-0.000085|-0.006818|-0.000105|-0.012727|-0.000196|-0.017538|-0.000271|-0.018674|-0.000288|64.834943|0.038447|0.033106|0.000511|0.861084|31|0.025|0.012861|226|0.011208|7|0.01|0.010894||||||264|0||||
A|XASE|202609|CNC|ODD|1000|LNNNN|553|1380265.49|21253|15136|6117|0|85|317|90|846|1922|2005|852|0|0.003838|0.000059|0.006385|0.000098|0.010368|0.00016|0.013984|0.000216|0.023175|0.000357|64.862303||||||||||||||||||||146|8933|3680|15489.634755
A|XASE|202609|CNC|ODD|1000|LNNYN|3530|6401989.88|97315|96798|517|0|517|0|0|0|0|0|0|0|-0.009632|-0.000146|-0.005803|-0.000088|-0.002959|-0.000045|0.034313|0.000519|0.036518|0.000552|66.144613||||||||||||||||||||16|15|15|0.010543
A|XASE|202609|CNC|ODD|1000|LNYNN|18|33648.23|514|183|331|0|192|0|9|25|90|15|0|0|0.020725|0.000319|0.020997|0.000324|0.00432|0.000067|-0.062779|-0.000968|-0.093112|-0.001435|64.872311|0.114532|0.03145|0.000485|0.274598|331|0.041541|1892.861298|0||0||||||||368|0|13|138|90|1892.861298
A|XASE|202609|CNC|ODD|1000|LNYYN|3401|7878276.2|119751|118292|1459|0|1459|0|0|0|0|0|0|0|-0.012324|-0.000186|-0.018047|-0.000273|-0.022145|-0.000335|-0.046271|-0.0007|-0.130308|-0.001972|66.087786|0.065634|0.021809|0.00033|0.332289|1459|0.021912|0.010665|0||0||||||||1609|0|46|204|204|0.010665
A|XASE|202609|CNC|ODD|1000|LYNNN|2|6712.96|106|48|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000162|-0.02|-0.000323|0.03|0.000485|0.17|0.002749|0.02|0.000323|61.835|0.01|0|0|0|58|0.005|0.015087|0||0||||||||58|0||||
A|XASE|202609|CNC|ODD|1000|LYNYN|1461|4096573.41|62496|55784|6712|0|6712|0|0|0|0|0|0|0|-0.002615|-0.00004|-0.002417|-0.000037|-0.01013|-0.000157|-0.007752|-0.00012|-0.005167|-0.00008|64.64044|0.030982|0.030161|0.000467|0.973503|294|0.017398|0.015519|6221|0.012529|197|0.01198|0.015968||||||7200|0||||
A|XASE|202609|CNC|ODD|250|LNNNN|613|346553.53|5364|3655|1702|0|0|94|73|164|525|471|365|10|0.004336|0.000067|0.007103|0.00011|0.017767|0.000275|-0.000329|-0.000005|-0.042333|-0.000655|64.670353||||||||||||||||||||215|2470|1144|20680.816097
A|XASE|202609|CNC|ODD|250|LNNYN|50491|24699953.41|378243|378100|143|0|143|0|0|0|0|0|0|0|-0.024755|-0.000379|-0.015874|-0.000243|-0.017133|-0.000262|0.020909|0.00032|-0.007063|-0.000108|65.282343||||||||||||||||||||17|71|49|0.012718
A|XASE|202609|CNC|ODD|250|LNYNN|25|14865.88|229|88|141|0|54|0|0|27|30|30|0|0|0.036241|0.000559|0.039007|0.000601|0.04078|0.000629|-0.034113|-0.000526|-0.030284|-0.000467|64.879504|0.060284|0.027943|0.000431|0.463529|141|0.01617|4799.192145|0||0||||||||150|0|18|128|74|4799.192145
A|XASE|202609|CNC|ODD|250|LNYYN|21406|10354637.79|158566|158025|541|0|541|0|0|0|0|0|0|0|-0.009224|-0.000142|-0.017357|-0.000268|-0.014104|-0.000218|0.016433|0.000253|0.036895|0.000569|64.829261|0.044991|0.010702|0.000165|0.23788|541|0.017144|0.009712|0||0||||||||542|0|61|140|131|0.009712
A|XASE|202609|CNC|ODD|250|LYNNN|1|498.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNC|ODD|250|LYNYN|1333|706507.76|10863|9583|1280|0|1280|0|0|0|0|0|0|0|-0.006188|-0.000095|-0.009984|-0.000153|-0.00732|-0.000112|-0.010953|-0.000168|0.013422|0.000206|65.160352|0.029953|0.027445|0.000421|0.916275|114|0.017851|0.011512|1123|0.012476|43|0.01|0.015775||||||1314|0||||
A|XASE|202609|CNC|ODD|5000|LNNNN|34|194760.37|2994|1845|1149|0|0|0|0|0|445|450|254|0|0.009948|0.000153|0.014935|0.00023|0.026736|0.000412|0.043612|0.000672|0.022637|0.000349|64.899813||||||||||||||||||||13|1590|690|18963.083498
A|XASE|202609|CNC|ODD|5000|LNNYN|91|510258.34|7789|7713|76|0|76|0|0|0|0|0|0|0|-0.14|-0.002066|-0.07|-0.001033|0.13|0.001918|-0.42|-0.006197|0.38|0.005607|67.775||||||||||||||||||||1|14|14|0.017785
A|XASE|202609|CNC|ODD|5000|LNYYN|174|977953.85|14862|14502|360|0|360|0|0|0|0|0|0|0|-0.003028|-0.000046|-0.021583|-0.000326|-0.066083|-0.000999|-0.100694|-0.001522|-0.139222|-0.002104|66.157153|0.025083|0.002583|0.000039|0.10299|360|0.01125|0.009378|0||0||||||||609|0|7|5|5|0.009378
A|XASE|202609|CNC|ODD|5000|LYNYN|295|1664600.73|25403|22420|2983|0|2983|0|0|0|0|0|0|0|-0.005709|-0.000087|-0.014311|-0.000217|-0.013493|-0.000205|-0.03935|-0.000598|0.025914|0.000394|65.801053|0.02291|0.02348|0.000357|1.024876|0|||2898|0.009752|85|0.01|0.017996||||||3248|0||||
A|XASE|202609|CNC|ROUND|10000|LNNNN|186|2821128.44|43202|28892|14310|0|502|487|300|2914|4003|3140|2964|0|0.006039|0.000093|0.006962|0.000107|0.019579|0.000302|0.088844|0.001372|0.174168|0.002689|64.769634||||||||||||||||||||65|17329|9266|15253.724985
A|XASE|202609|CNC|ROUND|10000|LNNYN|8581|112003118.06|1726818|1726758|60|0|60|0|0|0|0|0|0|0|0.005|0.000077|0.005|0.000077|-0.055|-0.000849|0.025|0.000386|0.015|0.000232|64.78||||||||||||||||||||2|17|17|0.019486
A|XASE|202609|CNC|ROUND|10000|LNYNN|5|68072.04|1045|280|765|0|437|102|0|226|0|0|0|0|0.029346|0.000443|0.038876|0.000586|0.132954|0.002005|0.341778|0.005154|0.313569|0.004729|66.312536|0.124235|0.028627|0.000432|0.230429|765|0.047804|150.981623|0||0||||||||627|138|4|211|191|150.981623
A|XASE|202609|CNC|ROUND|10000|LNYYN|12194|160858467.61|2493045|2491365|1680|0|1680|0|0|0|0|0|0|0|0.007226|0.000112|0.007911|0.000123|0.006137|0.000095|0.028089|0.000437|-0.116702|-0.001815|64.284705|0.035649|0.009292|0.000145|0.260645|1680|0.013179|0.017483|0||0||||||||3871|0|20|178|178|0.017483
A|XASE|202609|CNC|ROUND|10000|LYNYN|5341|69053363.6|1069607|1052099|17508|0|17508|0|0|0|0|0|0|0|-0.001968|-0.00003|-0.00385|-0.000059|-0.016564|-0.000253|-0.035183|-0.000537|-0.158333|-0.002418|65.47757|0.027466|0.02524|0.000385|0.91894|980|0.022143|0.017625|16307|0.013001|221|0.01|0.01881||||||20965|585||||
A|XASE|202609|CNC|ROUND|20000|LNNNN|38|1173682.85|17730|9257|8473|0|0|0|0|300|6635|508|1030|0|0.011252|0.000172|0.018833|0.000288|0.095305|0.001459|0.083011|0.00127|0.368167|0.005634|65.343548||||||||||||||||||||20|8038|5615|8597.87054
A|XASE|202609|CNC|ROUND|20000|LNNYN|37790|1396727598.61|21845107|21844771|336|0|336|0|0|0|0|0|0|0|-0.006071|-0.000092|-0.006071|-0.000092|0.037679|0.000574|0.054286|0.000827|0.263393|0.004011|65.662321||||||||||||||||||||4|0|0|0.016512
A|XASE|202609|CNC|ROUND|20000|LNYNN|3|77636.52|1131|573|558|0|200|358|0|0|0|0|0|0|-0.084552|-0.001236|-0.014552|-0.000213|-0.104552|-0.001528|-0.374552|-0.005473|2.125448|0.031059|68.432724|0.054552|0|0|0|558|0.027276|0.119706|0||0||||||||200|358|2|303|303|0.119706
A|XASE|202609|CNC|ROUND|20000|LNYYN|48312|1744527355.41|27071295|27067333|3962|0|3962|0|0|0|0|0|0|0|-0.000737|-0.000011|0.007216|0.000112|-0.001194|-0.000019|-0.013329|-0.000207|0.027269|0.000423|64.497624|0.065883|0.021068|0.000327|0.319772|3962|0.022408|0.017025|0||0||||||||11715|580|38|161|161|0.017025
A|XASE|202609|CNC|ROUND|20000|LYNYN|438|12283789.02|186452|174382|12070|0|12070|0|0|0|0|0|0|0|-0.001304|-0.000019|-0.007586|-0.000113|-0.004409|-0.000065|0.022026|0.000327|0.083117|0.001234|67.356898|0.023418|0.021891|0.000325|0.934831|670|0.016418|0.013374|11221|0.009703|179|0.01|0.020409||||||12915|1775||||
A|XASE|202609|CNC|ROUND|200000|LNNNN|1|819600|12000|0|12000|0|0|0|0|0|0|0|8365|3635|-0.004843|-0.000071|0.000313|0.000005|-0.046808|-0.000686|-0.061533|-0.000902|-0.253396|-0.003713|68.24||||||||||||||||||||1|12000|12000|1935509.09589
A|XASE|202609|CNC|ROUND|200000|LNNYN|6|2338112.75|35699|35699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNC|ROUND|200000|LNYYN|11|2524710.8|38045|38045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNC|ROUND|200000|LYNYN|15|5639445.97|87646|87616|30|0|30|0|0|0|0|0|0|0|-0.04|-0.000611|-0.21|-0.003209|-0.22|-0.003362|-0.07|-0.00107|0.42|0.006419|65.435|0.11|0.09|0.001375|0.818182|30|0.01|0.000148|0||0||||||||500|0||||
A|XASE|202609|CNC|ROUND|5000|LNNNN|185|1254395.57|19308|10632|8676|0|200|400|439|1362|3954|1310|1011|0|0.003348|0.000051|0.004627|0.000071|0.00603|0.000093|0.015543|0.000239|0.051043|0.000784|65.072551||||||||||||||||||||86|9581|4541|9781.422284
A|XASE|202609|CNC|ROUND|5000|LNNYN|51810|338139182.08|5182551|5181864|687|0|687|0|0|0|0|0|0|0|-0.037205|-0.000563|-0.05313|-0.000804|-0.097525|-0.001475|-0.148253|-0.002243|-0.139825|-0.002115|66.100888||||||||||||||||||||13|241|241|0.007703
A|XASE|202609|CNC|ROUND|5000|LNYNN|4|26028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|CNC|ROUND|5000|LNYYN|42591|277642549.92|4264569|4262634|1935|0|1935|0|0|0|0|0|0|0|-0.026351|-0.000406|-0.02355|-0.000363|-0.035643|-0.00055|-0.082057|-0.001266|-0.098005|-0.001512|64.82593|0.060605|0.005504|0.000085|0.090816|1935|0.02755|0.010107|0||0||||||||3236|0|32|267|267|0.010107
A|XASE|202609|CNC|ROUND|5000|LYNNN|2|14428.57|223|0|223|0|223|0|0|0|0|0|0|0|0.034484|0.000533|0.038969|0.000602|0.026547|0.00041|-0.01|-0.000155|0.036188|0.000559|64.680381|0.043453|0.034484|0.000533|0.793602|100|0.01|0.01919|123|0.020992|0||||||||223|0||||
A|XASE|202609|CNC|ROUND|5000|LYNYN|25975|170444571.28|2612666|2597471|15195|0|15195|0|0|0|0|0|0|0|-0.005336|-0.000082|-0.009445|-0.000145|-0.017882|-0.000275|-0.056192|-0.000865|-0.130138|-0.002004|64.944309|0.033385|0.031551|0.000486|0.94508|1458|0.012298|0.014372|13437|0.012149|300|0.013333|0.003833||||||16906|156||||
A|XASE|202609|CNC|ROUND|50000|LNNNN|2|119833.41|1759|1569|190|0|0|0|0|0|190|0|0|0|-0.09|-0.001334|-0.14|-0.002075|-0.13|-0.001927|-0.26|-0.003853|-0.34|-0.005039|67.475||||||||||||||||||||1|1000|1000|2015.060325
A|XASE|202609|CNC|ROUND|50000|LNNYN|25548|1363947446.07|20638806|20638596|210|0|210|0|0|0|0|0|0|0|-0.017143|-0.000259|-0.017143|-0.000259|-0.012857|-0.000195|0.084286|0.001276|-0.075714|-0.001146|66.069286||||||||||||||||||||3|0|0|0.017255
A|XASE|202609|CNC|ROUND|50000|LNYNN|1|64108.66|931|0|931|0|30|901|0|0|0|0|0|0|0.049356|0.000717|0.049356|0.000717|0.199356|0.002896|-0.020644|-0.0003|-0.250644|-0.003641|68.835|0.31|0.049356|0.000717|0.159211|931|0.130322|0.11848|0||0||||||||100|831|1|0|0|0.11848
A|XASE|202609|CNC|ROUND|50000|LNYYN|33466|1807657583.68|27303480|27299050|4430|0|4430|0|0|0|0|0|0|0|0.000835|0.000013|0.003002|0.000045|-0.022032|-0.000334|-0.047562|-0.00072|-0.055508|-0.00084|66.047494|0.050926|0.018916|0.000286|0.371454|4430|0.016005|0.01583|0||0||||||||13400|250|53|96|96|0.01583
A|XASE|202609|CNC|ROUND|50000|LYNYN|116|8505631.89|129149|127192|1957|0|1957|0|0|0|0|0|0|0|-0.001119|-0.000017|-0.012591|-0.000188|-0.090746|-0.001353|-0.070118|-0.001045|-0.264425|-0.003943|67.06908|0.076576|0.057925|0.000864|0.756439|750|0.024333|0.020408|1207|0.011271|0||||||||3800|190||||
A|XASE|202609|CNCK|ODD|0|LNNNN|149|2172.37|1148|1075|73|0|0|0|0|0|21|2|45|5|-0.011507|-0.006871|-0.01726|-0.010307|-0.013425|-0.008017|-0.016575|-0.009898|-0.021507|-0.012843|1.674589||||||||||||||||||||11|259|188|85772.194511
A|XASE|202609|CNCK|ODD|0|LNNYN|536|8519.57|4771|4771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNCK|ODD|0|LNYNN|2|50.88|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNCK|ODD|0|LNYYN|230|4259.72|2333|2317|16|0|16|0|0|0|0|0|0|0|0.015|0.008678|0.015|0.008678|0.0225|0.013018|0.025|0.014464|0.025625|0.014826|1.728438|0.061875|0.0225|0.013018|0.363636|16|0.019688|0.018275|0||0||||||||24|0|4|0|0|0.018275
A|XASE|202609|CNCK|ODD|0|LYNYN|107|1506.82|848|784|64|0|64|0|0|0|0|0|0|0|0.013438|0.007856|0.02|0.011692|0.01375|0.008038|0.016719|0.009774|0.023438|0.013702|1.710547|0.030781|0.028281|0.016533|0.918782|8|0.01|0.014165|56|0.017609|0||||||||64|0||||
A|XASE|202609|CNCK|ROUND|0|LNNNN|2|404|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNCK|ROUND|0|LNNYN|65|12352|6500|6400|100|0|100|0|0|0|0|0|0|0|-0.03|-0.015831|-0.01|-0.005277|-0.01|-0.005277|-0.01|-0.005277|-0.1|-0.05277|1.895||||||||||||||||||||1|0|0|0.018034
A|XASE|202609|CNCK|ROUND|0|LNYYN|380|72052.02|38020|38020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNCK|ROUND|0|LYNYN|18|3207|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNCK|ROUND|1000|LNNYN|6|13181|6718|6718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNCK|ROUND|1000|LNYYN|4|7663|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNCK|ROUND|1000|LYNYN|7|10506|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNCK|ROUND|250|LNNYN|10|5102.28|2684|2684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNCK|ROUND|250|LNYYN|35|15127.15|8177|8175|2|0|2|0|0|0|0|0|0|0|-0.01|-0.006211|-0.01|-0.006211|-0.01|-0.006211|0.01|0.006211|-0.03|-0.018634|1.61|0.02|0|0|0|2|0.01|0.018338|0||0||||||||302|0|1|0|0|0.018338
A|XASE|202609|CNCK|ROUND|250|LYNYN|34|20875.58|11570|11570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNCK|ROUND|5000|LNNYN|1|5607.63|2709|2709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNCK|ROUND|5000|LNYYN|4|34028|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNCKW|ODD|0|LNNNN|2|6.74|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNCKW|ODD|0|LNNYN|2|25|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNDT|ODD|0|LNNNN|581|7489.12|4490|3868|622|0|0|0|22|0|9|55|429|107|0.008778|0.005264|0.008778|0.005264|0.008585|0.005149|0.008585|0.005149|0.008617|0.005168|1.6675||||||||||||||||||||54|1622|1074|153364.867058
A|XASE|202609|CNDT|ODD|0|LNNYN|549|26198.74|15344|15344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|0|
A|XASE|202609|CNDT|ODD|0|LNYYN|11|213.48|130|124|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006452|1.55|0.02|0|0|0|6|0.01|0.023255|0||0||||||||6|0|1|0|0|0.023255
A|XASE|202609|CNDT|ODD|0|LYNNN|1|61.54|34|0|34|0|34|0|0|0|0|0|0|0|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|1.815|0.01|0.01|0.00551|1|0|||34|0.021195|0||||||||34|0||||
A|XASE|202609|CNDT|ODD|0|LYNYN|865|46859.28|27899|26524|1375|0|1375|0|0|0|0|0|0|0|-0.004233|-0.002463|-0.004058|-0.002361|-0.003622|-0.002107|-0.005018|-0.00292|-0.001789|-0.001041|1.718804|0.008735|0.005745|0.003343|0.657785|411|0.005|0.013371|964|0.0178|0||||||||1453|0||||
A|XASE|202609|CNDT|ROUND|0|LNNNN|3947|657929.38|394822|372890|21932|0|200|700|600|1900|2700|1700|9499|4633|0.008248|0.004897|0.007975|0.004734|0.007513|0.00446|0.007873|0.004673|0.006299|0.00374|1.684505||||||||||||||||||||222|130645|91865|248757.327175
A|XASE|202609|CNDT|ROUND|0|LNNYN|145|24902.95|14736|14636|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.03|-0.016529|1.815||||||||||||||||||||1|0|0|0.00019
A|XASE|202609|CNDT|ROUND|0|LNYYN|8|1341|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNDT|ROUND|0|LYNNN|223|37508|22300|19475|2825|0|400|200|300|123|200|100|902|600|0.008407|0.004873|0.006991|0.004052|0.009823|0.005693|0.010531|0.006104|0.013363|0.007745|1.72531|0.001062|0.001062|0.000616|1|0|||2825|192207.296654|0||||||||2900|0||||
A|XASE|202609|CNDT|ROUND|0|LYNYN|1797|305516.69|182391|161705|20686|0|20686|0|0|0|0|0|0|0|-0.006508|-0.003854|-0.005749|-0.003404|-0.005477|-0.003243|-0.005571|-0.003299|-0.005296|-0.003136|1.688811|0.008327|0.007826|0.004634|0.9398|1037|0.005|0.013639|19649|0.016718|0||||||||21127|0||||
A|XASE|202609|CNDT|ROUND|1000|LNNNN|40|65708.64|38312|28947|9365|0|0|0|817|0|800|565|4807|2376|0.00824|0.004737|0.008781|0.005047|0.008781|0.005047|0.008781|0.005047|0.001282|0.000737|1.739592||||||||||||||||||||10|12523|11652|520315.784416
A|XASE|202609|CNDT|ROUND|1000|LNNYN|63|170244.6|104394|104394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNDT|ROUND|1000|LNYYN|272|757512.32|452064|452064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNDT|ROUND|1000|LYNYN|251|441711.92|264823|250508|14315|0|14315|0|0|0|0|0|0|0|-0.009683|-0.005427|-0.0105|-0.005886|-0.01036|-0.005807|-0.01036|-0.005807|-0.000499|-0.00028|1.784048|0.008502|0.008363|0.004687|0.983567|200|0.005|0.019084|14115|0.018521|0||||||||25219|0||||
A|XASE|202609|CNDT|ROUND|10000|LNNYN|1|10710|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNDT|ROUND|10000|LYNYN|5|73918.74|43630|43630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNDT|ROUND|20000|LNNYN|4|154218.7|86870|86870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNDT|ROUND|20000|LYNYN|2|75744.41|43354|43354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNDT|ROUND|250|LNNNN|109|67825.82|39567|29012|10555|0|0|0|0|0|1190|1380|4993|2992|0.006587|0.003704|0.007241|0.004072|0.007629|0.00429|0.008836|0.004969|0.003998|0.002248|1.778223||||||||||||||||||||29|15447|12360|195189.059919
A|XASE|202609|CNDT|ROUND|250|LNNYN|163|97852.34|60150|59300|850|0|850|0|0|0|0|0|0|0|0.002941|0.001568|-0.005294|-0.002822|-0.012353|-0.006584|-0.005294|-0.002822|-0.01|-0.00533|1.876176||||||||||||||||||||3|28|28|0.015501
A|XASE|202609|CNDT|ROUND|250|LNYNN|1|328|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNDT|ROUND|250|LNYYN|15|7736.6|4748|4748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNDT|ROUND|250|LYNNN|43|14030|8600|8300|300|0|0|0|0|0|0|0|200|100|0.003333|0.002026|0.003333|0.002026|0.003333|0.002026|0.003333|0.002026|0.003333|0.002026|1.645|0.003333|0.003333|0.002026|1|0|||300|199335.561486|0||||||||600|0||||
A|XASE|202609|CNDT|ROUND|250|LYNYN|1926|1073562.69|647567|632431|15136|0|15136|0|0|0|0|0|0|0|-0.007298|-0.004269|-0.007298|-0.004269|-0.007172|-0.004196|-0.007749|-0.004533|-0.005607|-0.00328|1.709309|0.008714|0.008119|0.00475|0.931761|1500|0.005|0.014237|13336|0.018296|300|0.01|0.05137||||||16507|0||||
A|XASE|202609|CNDT|ROUND|5000|LNNNN|1|7594.3|3997|3997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNDT|ROUND|5000|LNNYN|6|42342|26100|26100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNDT|ROUND|5000|LNYYN|3|16755.4|10330|10330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNDT|ROUND|5000|LYNYN|15|100313.26|62163|62163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNDT|ROUND|50000|LNNYN|1|82128|46400|46400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNDT|ROUND|50000|LYNYN|2|141680|80500|80500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNEQ|ODD|0|LNNNN|285|54061.47|1357|1351|6|0|0|0|0|0|0|0|6|0|0|0|0|0|0|0|0|0|0.04|0.001003|39.88||||||||||||||||||||1|12|0|217733.92948
A|XASE|202609|CNEQ|ODD|0|LNNYN|7|723.01|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNEQ|ODD|0|LNYYN|24|1905.18|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNEQ|ODD|0|LYNYN|15|1331.79|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNEQ|ODD|1000|LNNNN|275|567975.17|14009|13962|47|0|0|0|47|0|0|0|0|0|-0.03|-0.000745|-0.03|-0.000745|-0.03|-0.000745|-0.03|-0.000745|-0.03|-0.000745|40.265||||||||||||||||||||1|62|62|1.244043
A|XASE|202609|CNEQ|ODD|1000|LNNYN|245|716527.53|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNEQ|ODD|1000|LNYNN|2|2574.33|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNEQ|ODD|1000|LNYYN|60|160174.82|3952|3952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNEQ|ODD|1000|LYNYN|31|63909.37|1595|1313|282|0|282|0|0|0|0|0|0|0|0.019965|0.000497|-0.004681|-0.000117|-0.008865|-0.000221|-0.003617|-0.00009|0.017199|0.000428|40.146046|0.025993|0.025993|0.000647|1|0|||282|0.010107|0||||||||282|0||||
A|XASE|202609|CNEQ|ODD|250|LNNNN|411|233836.04|5837|5830|7|0|0|0|0|7|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|0|0|0.01|0.000246|0.01|0.000246|40.615||||||||||||||||||||1|48|38|136.923811
A|XASE|202609|CNEQ|ODD|250|LNNYN|14|11264.12|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNEQ|ODD|250|LNYYN|16|7978.58|200|193|7|0|7|0|0|0|0|0|0|0|0.01|0.000246|0.01|0.000246|0|0|-0.01|-0.000246|-0.01|-0.000246|40.615|0.03|0.01|0.000246|0.333333|7|0.01|0.015553|0||0||||||||7|0|1|0|0|0.015553
A|XASE|202609|CNEQ|ODD|250|LYNYN|10|6770.81|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNEQ|ROUND|1000|LNNNN|11410|45534877.15|1141040|1140840|200|0|0|0|0|100|100|0|0|0|-0.02|-0.000505|0.03|0.000758|0.005|0.000126|0.005|0.000126|0.045|0.001137|39.575||||||||||||||||||||2|866|104|4533.769573
A|XASE|202609|CNEQ|ROUND|1000|LNNYN|850|3396262|85000|85000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNEQ|ROUND|1000|LNYNN|11|44451|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNEQ|ROUND|1000|LNYYN|265|1061269.31|26565|26565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNEQ|ROUND|1000|LYNYN|23|92448.41|2330|2024|306|0|306|0|0|0|0|0|0|0|0.013464|0.000331|-0.048889|-0.001203|-0.031569|-0.000777|-0.036601|-0.000901|-0.004314|-0.000106|40.640458|0.036732|0.036732|0.000904|1|0|||306|0.010282|0||||||||306|0||||
A|XASE|202609|CNEQ|ROUND|10000|LNNNN|17570|217788028|5463200|5461900|1300|0|0|0|0|1000|0|0|300|0|-0.034615|-0.000865|-0.019231|-0.000481|-0.031538|-0.000788|-0.017692|-0.000442|-0.046923|-0.001173|40.004231||||||||||||||||||||4|11862|5942|11935.252888
A|XASE|202609|CNEQ|ROUND|10000|LNNYN|29|359342.2|9023|9023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNEQ|ROUND|10000|LNYYN|46|668879.04|16706|16106|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000733|40.9375|0.045|0|0|0|600|0.0225|0.020386|0||0||||||||800|0|2|0|0|0.020386
A|XASE|202609|CNEQ|ROUND|10000|LYNYN|6|75441.8|1902|1555|347|0|347|0|0|0|0|0|0|0|0.03|0.000745|0.03|0.000745|0.03|0.000745|0.03|0.000745|0.03|0.000745|40.26|0.04|0.04|0.000994|1|0|||347|0.020759|0||||||||347|0||||
A|XASE|202609|CNEQ|ROUND|20000|LNNNN|15933|388056343|9704900|9700405|4495|0|0|0|0|2700|196|0|1599|0|-0.009406|-0.000237|0.004303|0.000108|0.020287|0.000511|0.0144|0.000363|0.002897|0.000073|39.709329||||||||||||||||||||13|109386|82285|30619.089777
A|XASE|202609|CNEQ|ROUND|20000|LNYYN|9|291102.73|7283|7283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNEQ|ROUND|20000|LYNYN|49|1690550.8|41988|39527|2461|0|2461|0|0|0|0|0|0|0|0.029663|0.000733|0.027225|0.000673|0.044856|0.001109|0.068176|0.001686|0.067135|0.00166|40.443468|0.03113|0.022597|0.000559|0.725884|600|0.0175|0.027554|1861|0.017024|0||||||||2500|0||||
A|XASE|202609|CNEQ|ROUND|200000|LYNYN|88|32364138.75|815167|809430|5737|0|5737|0|0|0|0|0|0|0|0.006817|0.000173|-0.049393|-0.001255|-0.054229|-0.001378|-0.052247|-0.001328|-0.027495|-0.000699|39.351689|0.02767|0.026449|0.000672|0.955903|300|0.015|0.023287|5337|0.015101|100|0.01|0.018988||||||72923|0||||
A|XASE|202609|CNEQ|ROUND|5000|LNNNN|17731|141246863.63|3545642|3543242|2400|0|0|0|0|0|600|400|1200|200|-0.015|-0.000373|-0.004167|-0.000104|0|0|0.003333|0.000083|-0.02|-0.000497|40.235417||||||||||||||||||||12|13675|9059|81708.598238
A|XASE|202609|CNEQ|ROUND|5000|LNNYN|71|564675.4|14165|14165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNEQ|ROUND|5000|LNYYN|34|259785.62|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNEQ|ROUND|5000|LYNYN|14|102480.65|2545|836|1709|0|1709|0|0|0|0|0|0|0|0.017215|0.000428|0.01715|0.000426|0.015617|0.000388|0.030105|0.000748|0.042697|0.001061|40.244339|0.030351|0.030351|0.000754|1|0|||1709|0.014428|0||||||||1716|0||||
A|XASE|202609|CNEQ|ROUND|50000|LNNNN|30|2158378|55000|53500|1500|0|0|0|0|1500|0|0|0|0|-0.02|-0.000511|0.14|0.003578|0.09|0.0023|0.04|0.001022|0.01|0.000256|39.13||||||||||||||||||||1|3489|3489|234.188991
A|XASE|202609|CNEQ|ROUND|50000|LNNYN|6|480800|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNEQ|ROUND|50000|LNYYN|9830|782709000|19660000|19660000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNEQ|ROUND|50000|LYNYN|116|11060710.51|276632|275132|1500|0|1500|0|0|0|0|0|0|0|0|0|0.002333|0.000058|0.026333|0.000655|0.026333|0.000655|0.026333|0.000655|40.1995|0.036333|0|0|0|1500|0.018167|0.016474|0||0||||||||8508|0||||
A|XASE|202609|CNET|ODD|0|LNNNN|248|16253.23|8473|7674|799|0|0|3|62|69|79|227|288|71|-0.006345|-0.003542|-0.003079|-0.001719|-0.014618|-0.008161|-0.025031|-0.013974|-0.037922|-0.021171|1.791264||||||||||||||||||||28|1419|876|52950.436142
A|XASE|202609|CNET|ODD|0|LNNYN|2631|231323.05|110724|110633|91|0|91|0|0|0|0|0|0|0|0.04|0.019002|0.04|0.019002|0.04|0.019002|0.04|0.019002|0.04|0.019002|2.105||||||||||||||||||||1|0|0|0.017821
A|XASE|202609|CNET|ODD|0|LNYNN|5|180|88|71|17|0|0|1|0|0|16|0|0|0|0|0|0|0|0|0|-0.01|-0.006043|-0.064118|-0.038749|1.654706|0.02|0|0|0|17|0.01|5265.133797|0||0||||||||17|0|2|41|16|5265.133797
A|XASE|202609|CNET|ODD|0|LNYYN|2094|203752.6|108105|108011|94|0|94|0|0|0|0|0|0|0|0.089043|0.044333|0.085426|0.042532|0.058511|0.029131|0.063511|0.031621|0.040426|0.020127|2.008511|0.13383|0.091277|0.045445|0.682035|94|0.021277|0.0169|0||0||||||||157|0|6|0|0|0.0169
A|XASE|202609|CNET|ODD|0|LYNNN|1|105.57|69|0|69|0|69|0|0|0|0|0|0|0|0.01|0.006515|0.01|0.006515|0.01|0.006515|0.09|0.058632|0.09|0.058632|1.535|0.01|0.01|0.006515|1|0|||69|0.018946|0||||||||69|0||||
A|XASE|202609|CNET|ODD|0|LYNYN|466|41582.07|19253|18837|416|0|416|0|0|0|0|0|0|0|0.00649|0.003698|0.004207|0.002397|0.012716|0.007245|0.026755|0.015243|0.064856|0.036951|1.755168|0.021154|0.021154|0.012052|1|0|||416|0.01725|0||||||||416|0||||
A|XASE|202609|CNET|ODD|250|LNNYN|3|756.36|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNET|ODD|250|LNYYN|2|505.31|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNET|ODD|250|LYNYN|2|505.28|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNET|ROUND|0|LNNNN|64|12020|6400|5612|788|0|0|100|0|0|100|288|300|0|0.009048|0.005244|0.012995|0.007531|-0.009848|-0.005707|-0.055533|-0.032183|-0.047766|-0.027682|1.725558||||||||||||||||||||8|1526|911|56352.617774
A|XASE|202609|CNET|ROUND|0|LNNYN|530|106021.06|53196|53196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNET|ROUND|0|LNYYN|2383|496883.55|238594|238594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|124|124|
A|XASE|202609|CNET|ROUND|0|LYNYN|1936|399004.03|194546|194173|373|0|373|0|0|0|0|0|0|0|-0.011448|-0.006108|-0.008767|-0.004678|0.018043|0.009627|0.100724|0.053744|0.269625|0.143866|1.874142|0.012681|0.012681|0.006766|1|0|||373|0.010971|0||||||||442|0||||
A|XASE|202609|CNET|ROUND|1000|LNNNN|1|3585|1500|0|1500|0|0|0|0|1386|114|0|0|0|-0.01772|-0.00743|0.02076|0.008704|-0.02848|-0.011941|-0.213427|-0.089487|-0.43|-0.180294|2.385||||||||||||||||||||1|1500|1500|490.099801
A|XASE|202609|CNET|ROUND|1000|LNNYN|114|241912.84|113568|113568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNET|ROUND|1000|LNYNN|1|3705|1500|0|1500|0|0|0|0|0|1500|0|0|0|0.04|0.016162|0.02|0.008081|0.03|0.012121|0.11|0.044444|-0.72|-0.290909|2.475|0.03|0.01|0.00404|0.333333|1500|0.01|1965.747525|0||0||||||||100|1400|1|1500|794|1965.747525
A|XASE|202609|CNET|ROUND|1000|LNYYN|172|385110.61|181218|181018|200|0|200|0|0|0|0|0|0|0|0.005|0.002395|-0.07|-0.033533|0.1|0.047904|0.395|0.189222|1.035|0.495808|2.0875|0.025|0.005|0.002395|0.2|200|0.01|0.018039|0||0||||||||1141|0|2|0|0|0.018039
A|XASE|202609|CNET|ROUND|1000|LYNYN|181|321799.05|152223|149720|2503|0|2503|0|0|0|0|0|0|0|-0.008853|-0.003744|-0.026113|-0.011043|0.004095|0.001732|0.075346|0.031864|0.466724|0.197379|2.364602|0.016404|0.016404|0.006937|1|0|||2503|0.020673|0||||||||1400|2003||||
A|XASE|202609|CNET|ROUND|10000|LNNYN|6|74052.84|34751|34751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNET|ROUND|10000|LNYYN|20|280379.45|131456|131456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNET|ROUND|10000|LYNYN|7|84377.91|36419|36419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNET|ROUND|20000|LNNYN|1|27000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNET|ROUND|20000|LNYYN|1|21800|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNET|ROUND|250|LNNYN|191|94451.14|44406|44406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNET|ROUND|250|LNYYN|694|237914.79|100391|100334|57|0|57|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005587|0|0|0.1|0.055866|1.79|0.02|0|0|0|57|0.01|0.022599|0||0||||||||153|0|1|0|0|0.022599
A|XASE|202609|CNET|ROUND|250|LYNYN|1042|456694.87|207466|206363|1103|0|1103|0|0|0|0|0|0|0|-0.019166|-0.008918|-0.010354|-0.004817|-0.011659|-0.005425|-0.028658|-0.013334|0.436401|0.203053|2.149198|0.011813|0.011813|0.005497|1|0|||1103|0.016309|0||||||||600|503||||
A|XASE|202609|CNET|ROUND|5000|LNNYN|17|120709.37|62508|62508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNET|ROUND|5000|LNYYN|41|273418.01|136979|136979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNET|ROUND|5000|LYNYN|11|75503.88|32877|32877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNEY|ODD|0|LNNNN|120|1647.11|2993|2927|66|0|0|0|0|0|64|0|2|0|-0.0053|-0.009865|-0.0053|-0.009865|-0.0053|-0.009865|-0.005603|-0.010429|-0.002697|-0.00502|0.537271||||||||||||||||||||2|305|98|2911.944139
A|XASE|202609|CNEY|ODD|0|LNNYN|88|1385.61|2497|2497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNEY|ODD|0|LNYNN|3|23.37|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
A|XASE|202609|CNEY|ODD|0|LNYYN|4|70.55|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNEY|ODD|0|LYNYN|4|64.43|118|59|59|0|59|0|0|0|0|0|0|0|0.007864|0.014624|0.007864|0.014624|0.007864|0.014624|0.007864|0.014624|0.006186|0.011504|0.537786|0.013546|0.013458|0.025024|0.993493|26|0.0001|0.023781|33|0.018549|0||||||||59|0||||
A|XASE|202609|CNEY|ROUND|0|LNNNN|17|1225.19|2141|2041|100|0|0|0|0|0|100|0|0|0|-0.005|-0.009302|-0.005|-0.009302|-0.005|-0.009302|-0.005|-0.009302|-0.002|-0.003721|0.5375||||||||||||||||||||1|235|33|1712.458675
A|XASE|202609|CNEY|ROUND|0|LNNYN|21|1611.05|2850|2850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNEY|ROUND|0|LNYYN|86|9908.21|17273|16573|700|0|700|0|0|0|0|0|0|0|0.007057|0.012206|0.007057|0.012206|0.007057|0.012206|0.008471|0.014652|0.010614|0.018358|0.578193|0.017757|0.007057|0.012206|0.397426|700|0.00535|0.014435|0||0||||||||1100|0|5|0|0|0.014435
A|XASE|202609|CNEY|ROUND|0|LYNYN|2|124.4|231|100|131|0|131|0|0|0|0|0|0|0|0.005|0.009217|0.005|0.009217|0.005|0.009217|0.005|0.009217|0.002|0.003687|0.5425|0.005|0.005|0.009217|1|0|||131|0.010607|0||||||||131|0||||
A|XASE|202609|CNEY|ROUND|250|LNNYN|3|1345|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNEY|ROUND|250|LYNYN|2|1281.86|2388|2386|2|0|2|0|0|0|0|0|0|0|0.0149|0.028116|0.0149|0.028116|0.0149|0.028116|0.0249|0.046986|0.025|0.047174|0.52995|0.0199|0.0199|0.037551|1|0|||2|0.022158|0||||||||900|0||||
A|XASE|202609|CNF|ODD|0|LNNNN|45|1240.42|650|647|3|0|0|0|0|0|0|0|3|0|-0.09|-0.045918|-0.09|-0.045918|-0.1|-0.05102|-0.1|-0.05102|-0.07|-0.035714|1.96||||||||||||||||||||1|31|4|30253.280188
A|XASE|202609|CNF|ODD|0|LNNYN|860|55863.01|29612|29612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNF|ODD|0|LNYNN|1|30.88|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNF|ODD|0|LNYYN|32|1174.44|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNF|ODD|0|LYNYN|7|567.19|288|285|3|0|3|0|0|0|0|0|0|0|0.09|0.045918|0.09|0.045918|0.1|0.05102|0.1|0.05102|0.07|0.035714|1.96|0.16|0.16|0.081633|1|0|||3|0.015964|0||||||||3|0||||
A|XASE|202609|CNF|ROUND|0|LNNYN|5|1020|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNF|ROUND|0|LNYYN|2|432.6|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNF|ROUND|0|LYNYN|3|540|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNF|ROUND|250|LNNYN|3|1083.02|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNF|ROUND|250|LNYYN|3|1340|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNH|ODD|0|LNNNN|2554|248709.74|18513|15337|3176|0|0|2|26|230|679|753|1320|166|0.007834|0.000579|0.007884|0.000583|0.009373|0.000693|0.007557|0.000558|0.01233|0.000911|13.533681||||||||||||||||||||589|10251|6275|75974.338547
A|XASE|202609|CNH|ODD|0|LNNYN|8246|1336188.22|100103|100012|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000732|-0.013516|-0.000989|-0.013516|-0.000989|-0.026264|-0.001922|-0.057253|-0.004191|13.662033||||||||||||||||||||13|0|0|0.018849
A|XASE|202609|CNH|ODD|0|LNYYN|41|6328.42|471|461|10|0|10|0|0|0|0|0|0|0|0|0|-0.03|-0.002168|-0.03|-0.002168|-0.18|-0.01301|-0.2|-0.014456|13.835|0.03|0.01|0.000723|0.333333|10|0.01|0.018939|0||0||||||||10|0|1|0|0|0.018939
A|XASE|202609|CNH|ODD|0|LYNNN|8|528.15|38|0|38|0|38|0|0|0|0|0|0|0|0.005789|0.000416|0.005789|0.000416|-0.007368|-0.00053|-0.01|-0.000719|-0.024737|-0.001779|13.903158|0.01|0.005789|0.000416|0.578947|16|0.005|0.014963|22|0.016106|0||||||||38|0||||
A|XASE|202609|CNH|ODD|0|LYNYN|5590|450500.47|33329|29923|3406|0|3406|0|0|0|0|0|0|0|-0.005752|-0.000426|-0.005575|-0.000413|-0.005992|-0.000444|-0.005106|-0.000378|-0.003344|-0.000248|13.492248|0.010073|0.007496|0.000556|0.744098|911|0.005027|0.012847|2476|0.016317|19|0.01|0.014255||||||3526|0||||
A|XASE|202609|CNH|ODD|1000|LNNNN|64|75565.92|5570|4521|1049|0|0|0|0|90|344|276|339|0|0.006263|0.00046|0.004395|0.000322|-0.000524|-0.000038|-0.002583|-0.00019|-0.011849|-0.000869|13.627898||||||||||||||||||||12|2507|1579|41905.573288
A|XASE|202609|CNH|ODD|1000|LNNYN|918|1227865.18|89096|89096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNH|ODD|1000|LNYNN|1|1024.92|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|CNH|ODD|1000|LNYYN|26|30066.56|2196|2196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNH|ODD|1000|LYNNN|2|2415.16|181|0|181|0|181|0|0|0|0|0|0|0|0.00547|0.00041|0.016409|0.00123|0.016409|0.00123|0.016409|0.00123|0.063591|0.004768|13.338425|0.01|0.00547|0.00041|0.546961|82|0.005|0.015468|99|0.009361|0||||||||181|0||||
A|XASE|202609|CNH|ODD|1000|LYNYN|207|241342.89|17755|15570|2185|0|2185|0|0|0|0|0|0|0|-0.009588|-0.000709|-0.008957|-0.000662|-0.008027|-0.000594|-0.011085|-0.00082|0.006943|0.000513|13.524467|0.010252|0.009767|0.000722|0.952679|106|0.005|0.019109|2079|0.014549|0||||||||2359|0||||
A|XASE|202609|CNH|ODD|250|LNNNN|1362|727976.53|53620|49921|3699|0|0|0|127|296|1416|997|863|0|0.009394|0.000693|0.009067|0.000669|0.007048|0.00052|0.003531|0.00026|0.006726|0.000496|13.554768||||||||||||||||||||99|18651|9783|26963.0972
A|XASE|202609|CNH|ODD|250|LNNYN|3557|1320214.14|97428|97324|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000734|-0.01|-0.000734|0.000962|0.000071|-0.013462|-0.000988|-0.060192|-0.004417|13.626442||||||||||||||||||||3|0|0|0.018254
A|XASE|202609|CNH|ODD|250|LNYYN|175|84962.2|6251|6231|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001535|0.03|0.002302|-0.02|-0.001535|13.03|0.02|0|0|0|20|0.01|0.014497|0||0||||||||20|0|1|0|0|0.014497
A|XASE|202609|CNH|ODD|250|LYNNN|1|297.66|22|0|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001478|13.535|0.01|0|0|0|22|0.005|0.010006|0||0||||||||22|0||||
A|XASE|202609|CNH|ODD|250|LYNYN|5499|2941741.49|216042|209440|6602|0|6602|0|0|0|0|0|0|0|-0.003922|-0.00029|-0.004588|-0.000339|-0.0037|-0.000273|-0.002796|-0.000207|-0.000836|-0.000062|13.537373|0.009708|0.007431|0.000549|0.765486|1575|0.005|0.012197|4991|0.01504|36|0.01|0.012413||||||6824|0||||
A|XASE|202609|CNH|ROUND|1000|LNNNN|23444|31746565.06|2382239|2321840|60399|0|400|2600|5338|5812|13195|13110|19480|464|0.009613|0.000712|0.010465|0.000775|0.011346|0.00084|0.012682|0.000939|0.004072|0.000302|13.504472||||||||||||||||||||502|323619|119789|36357.996749
A|XASE|202609|CNH|ROUND|1000|LNNYN|2693|4239712.96|311214|311110|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000819|-0.01|-0.000819|-0.01|-0.000819|-0.01|-0.000819|0.01|0.000819|12.211154||||||||||||||||||||2|358|358|0.042128
A|XASE|202609|CNH|ROUND|1000|LNYNN|6|8929|700|500|200|0|0|0|200|0|0|0|0|0|0.07|0.005747|0.05|0.004105|0.07|0.005747|0.11|0.009031|0.07|0.005747|12.18|0.02|0|0|0|200|0.01|1.248125|0||0||||||||200|0|1|600|500|1.248125
A|XASE|202609|CNH|ROUND|1000|LNYYN|930|2450570.7|182019|181719|300|0|300|0|0|0|0|0|0|0|0.013333|0.001021|0.01|0.000766|0.003333|0.000255|0.116667|0.008935|0.13|0.009957|13.056667|0.02|0|0|0|300|0.01|0.014393|0||0||||||||300|0|3|0|0|0.014393
A|XASE|202609|CNH|ROUND|1000|LYNNN|2334|3334263|251500|246634|4566|300|200|3562|804|300|0|0|0|0|0.009573|0.000724|0.010806|0.000817|0.008339|0.000631|0.016971|0.001283|0.01254|0.000948|13.22298|0.002885|0.002474|0.000187|0.85755|200|0.005|0.214462|4666|4.529443|0||||||||5000|0||||
A|XASE|202609|CNH|ROUND|1000|LYNYN|30889|71405161.8|5348777|5254539|94238|0|94238|0|0|0|0|0|0|0|-0.008161|-0.000607|-0.00966|-0.000718|-0.010248|-0.000762|-0.01096|-0.000815|-0.003618|-0.000269|13.456029|0.010094|0.008263|0.000614|0.818642|20157|0.005099|0.011894|72375|0.015205|1706|0.009689|0.010859||||||100769|0||||
A|XASE|202609|CNH|ROUND|10000|LNNNN|362|5302419.58|388313|247267|141046|0|0|2081|1263|12678|38911|36658|49455|0|0.009492|0.000694|0.009766|0.000714|0.010949|0.0008|0.00828|0.000605|0.009579|0.0007|13.67879||||||||||||||||||||137|194981|98327|37794.735417
A|XASE|202609|CNH|ROUND|10000|LNNYN|234|3449543.74|258927|258925|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000725|-0.01|-0.000725|0.01|0.000725|0.03|0.002176|0.09|0.006529|13.785||||||||||||||||||||1|850|850|0.017298
A|XASE|202609|CNH|ROUND|10000|LNYNN|2|32406.06|2318|2318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNH|ROUND|10000|LNYYN|1314|19825022.56|1524743|1524243|500|0|500|0|0|0|0|0|0|0|0.006|0.000476|0.034|0.002695|-0.026|-0.002061|0.03|0.002378|-0.058|-0.004597|12.617|0.03|0.006|0.000476|0.2|500|0.012|0.013833|0||0||||||||2800|0|4|0|0|0.013833
A|XASE|202609|CNH|ROUND|10000|LYNYN|5968|84828954.11|6278044|6172045|105999|0|105999|0|0|0|0|0|0|0|-0.010618|-0.00078|-0.009932|-0.000729|-0.010182|-0.000748|-0.005005|-0.000368|-0.004839|-0.000355|13.618676|0.010501|0.009604|0.000705|0.914591|9088|0.006661|0.015082|95611|0.016596|1300|0.01|0.018105||||||142238|127||||
A|XASE|202609|CNH|ROUND|20000|LNNNN|68|1959215.11|144060|92986|51074|0|2700|100|0|0|15541|14356|18377|0|0.011818|0.000871|0.014387|0.00106|0.014819|0.001092|0.00896|0.00066|0.024945|0.001838|13.568168||||||||||||||||||||26|66651|32750|35615.836893
A|XASE|202609|CNH|ROUND|20000|LNNYN|273|8479514.54|623262|623262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNH|ROUND|20000|LNYYN|1875|63429398|4641100|4639700|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002199|-0.17|-0.012463|-0.07|-0.005132|13.64|0.02|0|0|0|1400|0.01|0.022635|0||0||||||||1300|100|1|0|0|0.022635
A|XASE|202609|CNH|ROUND|20000|LYNYN|1527|40284337.94|2955553|2841761|113792|0|113792|0|0|0|0|0|0|0|-0.010403|-0.000766|-0.012039|-0.000887|-0.011291|-0.000832|-0.003155|-0.000232|-0.01484|-0.001093|13.573408|0.01|0.009956|0.000733|0.995606|500|0.005|0.011679|113292|0.017175|0||||||||177997|0||||
A|XASE|202609|CNH|ROUND|200000|LNNNN|1|1375000|100000|0|100000|0|0|0|0|0|0|0|100000|0|-0.004139|-0.000301|0.03|0.002183|0.03|0.002183|-0.01|-0.000728|-0.01|-0.000728|13.74||||||||||||||||||||1|100000|100000|45140.843562
A|XASE|202609|CNH|ROUND|200000|LNNYN|3|831432.22|62477|62477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNH|ROUND|200000|LYNYN|13|6695777.25|505521|473933|31588|0|31588|0|0|0|0|0|0|0|-0.008555|-0.000622|-0.03|-0.002183|-0.03|-0.002183|0.01|0.000728|0.01|0.000728|13.745|0.01|0.01|0.000728|1|0|||31588|0.014447|0||||||||19453|12135||||
A|XASE|202609|CNH|ROUND|5000|LNNNN|147|1080956.52|81381|49554|31827|0|600|700|2000|2140|5026|9537|11824|0|0.010368|0.000789|0.009551|0.000727|0.008054|0.000613|0.00526|0.0004|0.008652|0.000658|13.143361||||||||||||||||||||58|55181|34953|29099.884855
A|XASE|202609|CNH|ROUND|5000|LNNYN|675|4916080.09|368195|356665|11530|0|11530|0|0|0|0|0|0|0|-0.011278|-0.000831|-0.010761|-0.000792|-0.011924|-0.000878|-0.032383|-0.002385|-0.025136|-0.001851|13.57988||||||||||||||||||||32|100|100|0.009315
A|XASE|202609|CNH|ROUND|5000|LNYYN|598|4461355|337950|337950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|553|553|
A|XASE|202609|CNH|ROUND|5000|LYNYN|23861|146854469.09|10893954|10836899|57055|0|57055|0|0|0|0|0|0|0|-0.009983|-0.000744|-0.009386|-0.000699|-0.010375|-0.000773|-0.009144|-0.000681|-0.003228|-0.000241|13.421997|0.009614|0.006956|0.000518|0.723544|14465|0.005242|0.011978|42590|0.013921|0||||||||71644|600||||
A|XASE|202609|CNH|ROUND|50000|LNNNN|11|934952.74|69461|43824|25637|0|0|0|0|0|7900|7900|5715|4122|0.013216|0.000989|0.013216|0.000989|0.003837|0.000287|-0.008757|-0.000655|0.010974|0.000821|13.362712||||||||||||||||||||4|29578|17464|88438.457669
A|XASE|202609|CNH|ROUND|50000|LNNYN|183|13394819.55|983949|983949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNH|ROUND|50000|LNYYN|895|66240542|4819100|4819100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNH|ROUND|50000|LYNYN|147|12951463.11|949511|864688|84823|0|84823|0|0|0|0|0|0|0|0.003888|0.000284|-0.027152|-0.001983|-0.023003|-0.00168|0.008327|0.000608|-0.001562|-0.000114|13.693896|0.01|0.008954|0.000654|0.895359|8876|0.005|0.01978|75947|0.008019|0||||||||113536|8548||||
A|XASE|202609|CNI|ODD|0|LNNNN|385|57244|475|305|170|0|1|6|0|17|39|67|40|0|-0.000059|0|0.000412|0.000003|0.011059|0.000092|0.029118|0.000241|0.034353|0.000285|120.686382||||||||||||||||||||134|243|132|29436.608188
A|XASE|202609|CNI|ODD|0|LNNYN|107|17838.39|148|129|19|0|19|0|0|0|0|0|0|0|-0.041053|-0.000338|-0.027368|-0.000225|-0.038421|-0.000316|-0.011053|-0.000091|0.028947|0.000238|121.429474||||||||||||||||||||17|0|0|0.014261
A|XASE|202609|CNI|ODD|0|LNYNN|22|3145.57|26|7|19|0|5|1|2|5|6|0|0|0|0.023684|0.000195|0.020526|0.000169|0.031579|0.00026|0.044211|0.000365|0.077895|0.000642|121.250263|0.054211|0.016316|0.000135|0.300971|19|0.018947|1744.850596|0||0||||||||19|0|16|10|3|1744.850596
A|XASE|202609|CNI|ODD|0|LNYYN|204|33316.18|276|241|35|0|35|0|0|0|0|0|0|0|0.011429|0.000094|-0.002286|-0.000019|-0.01|-0.000083|-0.064286|-0.000531|-0.078|-0.000645|120.962714|0.060286|0.026|0.000215|0.43128|35|0.017143|0.012968|0||0||||||||36|0|26|0|0|0.012968
A|XASE|202609|CNI|ODD|0|LYNYN|140|21552.57|178|66|112|0|112|0|0|0|0|0|0|0|0.009286|0.000077|0.007411|0.000061|-0.001696|-0.000014|-0.009911|-0.000082|0.029554|0.000244|121.077813|0.052768|0.047321|0.000391|0.896785|21|0.014524|0.016196|91|0.014666|0||||||||112|0||||
A|XASE|202609|CNI|ODD|1000|LNNNN|477|1403492.6|11608|9728|1880|0|0|34|137|92|559|319|739|0|0.001638|0.000014|0.009872|0.000082|0.027505|0.000227|0.031463|0.00026|0.054277|0.000448|121.080912||||||||||||||||||||95|2388|1169|27196.395245
A|XASE|202609|CNI|ODD|1000|LNNYN|37438|100139379.66|829036|828699|337|0|337|0|0|0|0|0|0|0|-0.018635|-0.000155|-0.024392|-0.000203|-0.087567|-0.000727|-0.163234|-0.001356|-0.198398|-0.001648|120.392374||||||||||||||||||||15|84|46|0.013785
A|XASE|202609|CNI|ODD|1000|LNYNN|22|65941.1|544|218|326|0|132|0|0|120|48|7|19|0|0.006288|0.000052|0.001902|0.000016|-0.003006|-0.000025|0.006411|0.000053|0.054601|0.000451|121.079325|0.034724|0.008497|0.00007|0.2447|326|0.013113|3946.074692|0||0||||||||326|0|13|88|59|3946.074692
A|XASE|202609|CNI|ODD|1000|LNYYN|12185|33523157.52|277750|276653|1097|0|1097|0|0|0|0|0|0|0|-0.011732|-0.000097|-0.026326|-0.000218|-0.042434|-0.000352|-0.038933|-0.000323|-0.083345|-0.00069|120.709047|0.063655|0.01917|0.000159|0.30116|1097|0.022242|0.01041|0||0||||||||1156|0|56|158|158|0.01041
A|XASE|202609|CNI|ODD|1000|LYNNN|1|2230.41|19|0|0|19|0|19|0|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|0.09|0.000767|0.01|0.000085|117.36|0.06|0.06|0.000511|1|0|||19|0.240243|0||||||||19|0||||
A|XASE|202609|CNI|ODD|1000|LYNYN|664|2130452.87|17682|15332|2350|0|2350|0|0|0|0|0|0|0|0.004557|0.000038|-0.000689|-0.000006|-0.019817|-0.000164|-0.013264|-0.00011|-0.017702|-0.000146|121.121534|0.05974|0.055766|0.00046|0.933471|392|0.015791|0.016752|1806|0.012839|152|0.01|0.012445||||||2411|0||||
A|XASE|202609|CNI|ODD|10000|LNNNN|37|413414.47|3413|2769|644|0|0|0|0|96|97|261|190|0|0.028214|0.000234|0.039394|0.000326|0.03896|0.000323|0.079689|0.00066|0.063214|0.000524|120.667632||||||||||||||||||||7|806|502|33692.942786
A|XASE|202609|CNI|ODD|10000|LNNYN|42|463866.43|3850|3577|273|0|273|0|0|0|0|0|0|0|-0.01|-0.000084|-0.002967|-0.000025|0.008645|0.000072|-0.005055|-0.000042|-0.019853|-0.000166|119.755037||||||||||||||||||||3|0|0|0.011075
A|XASE|202609|CNI|ODD|10000|LNYNN|1|11284.8|96|0|96|0|0|0|0|96|0|0|0|0|0.01|0.000085|-0.01|-0.000085|-0.06|-0.00051|-0.01|-0.000085|-0.01|-0.000085|117.55|0.04|0|0|0|96|0.02|311.131565|0||0||||||||96|0|1|0|0|311.131565
A|XASE|202609|CNI|ODD|10000|LNYYN|62|685123.18|5697|4843|854|0|854|0|0|0|0|0|0|0|-0.017705|-0.000147|-0.036827|-0.000305|-0.024333|-0.000202|-0.026311|-0.000218|0.057225|0.000474|120.755984|0.0574|0.011487|0.000095|0.200122|854|0.022957|0.013287|0||0||||||||1016|0|11|0|0|0.013287
A|XASE|202609|CNI|ODD|10000|LYNYN|104|1161102.1|9661|7423|2238|0|2238|0|0|0|0|0|0|0|0.028624|0.000238|0.029071|0.000242|0.022855|0.00019|0.030375|0.000253|0.109173|0.000908|120.237122|0.068025|0.057113|0.000475|0.839595|847|0.014416|0.0142|1391|0.014496|0||||||||2252|0||||
A|XASE|202609|CNI|ODD|250|LNNNN|233|137142.47|1139|843|296|0|0|5|0|40|109|64|78|0|-0.001588|-0.000013|-0.008007|-0.000066|0.015912|0.000132|0.034831|0.000288|0.057399|0.000475|120.732618||||||||||||||||||||63|369|108|22576.55788
A|XASE|202609|CNI|ODD|250|LNNYN|789|637234.37|5295|5288|7|0|7|0|0|0|0|0|0|0|-0.024286|-0.000199|-0.024286|-0.000199|-0.028571|-0.000234|0.004286|0.000035|0.008571|0.00007|121.853571||||||||||||||||||||3|0|0|0.010864
A|XASE|202609|CNI|ODD|250|LNYNN|11|5510.18|46|5|41|0|10|0|0|11|6|3|11|0|0.006098|0.000051|0.007317|0.000061|0.008049|0.000067|0.071951|0.000601|0.066829|0.000558|119.754024|0.046585|0.009024|0.000075|0.193717|41|0.01878|11646.46401|0||0||||||||41|0|10|24|24|11646.46401
A|XASE|202609|CNI|ODD|250|LNYYN|430|330520.97|2744|2648|96|0|96|0|0|0|0|0|0|0|0.003021|0.000025|0.010625|0.000088|-0.025417|-0.000211|-0.058854|-0.000488|-0.080208|-0.000665|120.692188|0.076875|0.038125|0.000316|0.495935|96|0.019375|0.013672|0||0||||||||100|0|20|5|5|0.013672
A|XASE|202609|CNI|ODD|250|LYNYN|110|65067.35|539|250|289|0|289|0|0|0|0|0|0|0|0.036332|0.000301|0.039689|0.000328|0.06346|0.000525|0.033218|0.000275|0.177924|0.001472|120.874343|0.079896|0.071176|0.000589|0.890862|81|0.017901|0.015785|199|0.014707|9|0.021111|0.003501||||||289|0||||
A|XASE|202609|CNI|ODD|5000|LNNNN|301|2056298.32|16968|13410|3558|0|45|271|451|475|727|709|880|0|-0.00925|-0.000077|-0.007768|-0.000064|0.011237|0.000093|0.002726|0.000023|0.037614|0.000311|120.899015||||||||||||||||||||61|3392|2300|24667.452981
A|XASE|202609|CNI|ODD|5000|LNNYN|1172|6974801.37|57679|57215|464|0|464|0|0|0|0|0|0|0|-0.032845|-0.000271|-0.030043|-0.000248|-0.05903|-0.000488|-0.034634|-0.000286|-0.11069|-0.000914|121.072166||||||||||||||||||||8|17|17|0.012031
A|XASE|202609|CNI|ODD|5000|LNYNN|12|85344.05|699|179|520|0|288|106|74|0|52|0|0|0|0.037154|0.000304|0.050615|0.000415|0.048269|0.000395|0.099462|0.000815|0.082846|0.000678|122.102971|0.045942|0.014519|0.000119|0.316032|520|0.015712|461.654632|0||0||||||||520|0|9|264|264|461.654632
A|XASE|202609|CNI|ODD|5000|LNYYN|410|2677343.96|22165|20362|1803|0|1803|0|0|0|0|0|0|0|-0.004321|-0.000036|-0.009684|-0.00008|-0.033361|-0.000275|-0.015352|-0.000127|-0.0335|-0.000276|121.222385|0.056528|0.021742|0.000179|0.384615|1803|0.017393|0.010535|0||0||||||||2076|0|33|9|9|0.010535
A|XASE|202609|CNI|ODD|5000|LYNYN|236|1849854.94|15322|11068|4254|0|4254|0|0|0|0|0|0|0|0.014861|0.000123|0.011613|0.000096|0.010874|0.00009|-0.010261|-0.000085|0.046133|0.000381|120.940654|0.054024|0.053794|0.000445|0.995736|563|0.017602|0.009933|3174|0.011314|517|0.018221|0.008149||||||4514|0||||
A|XASE|202609|CNI|ROUND|10000|LNNNN|1528|18714072.43|155005|134873|20132|0|881|838|1147|1516|6115|4638|4897|100|0.000184|0.000002|-0.000785|-0.000006|0.013822|0.000114|0.031288|0.000259|0.068884|0.00057|120.863597||||||||||||||||||||202|21762|12068|25881.836275
A|XASE|202609|CNI|ROUND|10000|LNNYN|19494|235788190.45|1950181|1949860|321|0|321|0|0|0|0|0|0|0|-0.015296|-0.000126|-0.044455|-0.000365|-0.044984|-0.000369|0.010779|0.000089|0.038193|0.000314|121.783053||||||||||||||||||||8|3|3|0.014624
A|XASE|202609|CNI|ROUND|10000|LNYNN|13|168306.44|1399|746|653|0|501|149|0|0|3|0|0|0|0.036708|0.000304|0.016784|0.000139|0.023675|0.000196|0.091945|0.000762|0.208116|0.001724|120.714763|0.065881|0.012221|0.000101|0.185495|653|0.02683|41.112666|0||0||||||||723|49|7|216|152|41.112666
A|XASE|202609|CNI|ROUND|10000|LNYYN|22703|274847952.95|2275115|2274577|538|0|538|0|0|0|0|0|0|0|-0.021357|-0.000178|-0.028476|-0.000237|-0.050892|-0.000424|-0.064814|-0.00054|0.06223|0.000518|120.090353|0.064572|0.023829|0.000198|0.369027|538|0.020372|0.010416|0||0||||||||1210|0|11|113|113|0.010416
A|XASE|202609|CNI|ROUND|10000|LYNYN|7072|85852298.66|712748|691288|21360|100|21360|100|0|0|0|0|0|0|0.003865|0.000032|0.007061|0.000058|-0.01144|-0.000095|-0.033848|-0.00028|-0.059574|-0.000493|120.819385|0.053014|0.054221|0.000449|1.022765|1740|0.012534|0.062324|18946|0.01383|774|0.04491|0.012564||||||22353|340||||
A|XASE|202609|CNI|ROUND|20000|LNNNN|240|6356044.42|52852|44615|8207|0|0|450|80|1779|2901|1715|1282|0|0.010775|0.000089|0.007178|0.000059|0.028035|0.000232|0.023014|0.000191|-0.011287|-0.000094|120.680426||||||||||||||||||||41|10350|7447|14870.920405
A|XASE|202609|CNI|ROUND|20000|LNNYN|47646|1961409796.64|16284790|16284790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNI|ROUND|20000|LNYNN|1|22296.2|185|0|185|0|185|0|0|0|0|0|0|0|0.18|0.001495|0.36|0.002989|0.3|0.002491|0.47|0.003903|1.38|0.011459|120.43|0.2|0.18|0.001495|0.9|185|0.01|0.072127|0||0||||||||185|0|1|0|0|0.072127
A|XASE|202609|CNI|ROUND|20000|LNYYN|18651|759299677.57|6294932|6292527|2405|0|2405|0|0|0|0|0|0|0|0.017763|0.000146|0.012582|0.000103|-0.017572|-0.000144|-0.030499|-0.000251|-0.074237|-0.00061|121.613019|0.063792|0.017252|0.000142|0.270434|2405|0.02327|0.017172|0||0||||||||6580|0|25|235|135|0.017172
A|XASE|202609|CNI|ROUND|20000|LYNYN|291|8721976.78|72261|63621|8412|228|8412|228|0|0|0|0|0|0|-0.016965|-0.00014|-0.014124|-0.000117|-0.022514|-0.000186|-0.003512|-0.000029|-0.031236|-0.000258|120.838362|0.044356|0.04316|0.000357|0.97302|969|0.013715|0.020195|7318|0.03644|353|0.023003|0.014818||||||10513|386||||
A|XASE|202609|CNI|ROUND|200000|LNNNN|1|251769|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNI|ROUND|200000|LNNYN|3|1061224.32|8784|8784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNI|ROUND|200000|LNYYN|6|2548247.98|20985|20985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNI|ROUND|200000|LYNYN|20|9615804.14|79645|79615|30|0|30|0|0|0|0|0|0|0|-0.18|-0.001535|-0.28|-0.002388|-0.5|-0.004264|-0.42|-0.003581|-0.23|-0.001961|117.27|0.12|0.06|0.000512|0.5|30|0.03|0.010299|0||0||||||||200|0||||
A|XASE|202609|CNI|ROUND|50000|LNNNN|20|1811373.43|14935|13214|1721|0|0|0|500|0|0|0|1221|0|-0.002568|-0.000021|0.033091|0.000275|0.027862|0.000231|0.025782|0.000214|0.001307|0.000011|120.411949||||||||||||||||||||3|2513|1832|32027.776794
A|XASE|202609|CNI|ROUND|50000|LNNYN|15594|1385471881.02|11508239|11508239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNI|ROUND|50000|LNYNN|1|97576|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNI|ROUND|50000|LNYYN|28891|2632922578.23|21850984|21847166|3818|0|3818|0|0|0|0|0|0|0|-0.004544|-0.000038|-0.013371|-0.000111|-0.025699|-0.000214|-0.069497|-0.000579|-0.04814|-0.000401|120.053339|0.112797|0.009403|0.000078|0.08336|3818|0.051697|0.016814|0||0||||||||11438|300|32|100|100|0.016814
A|XASE|202609|CNI|ROUND|50000|LYNYN|126|11173193.97|92609|90639|1630|340|1630|340|0|0|0|0|0|0|0.002538|0.000021|-0.08797|-0.000734|-0.06533|-0.000545|-0.048985|-0.000409|-0.074416|-0.000621|119.813325|0.046041|0.023198|0.000194|0.503859|1170|0.019231|0.070055|800|0.025439|0||||||||3760|150||||
A|XASE|202609|CNK|ODD|0|LNNNN|539|45636.26|1280|894|386|0|7|17|27|22|133|101|72|7|0.003135|0.000088|0.006684|0.000188|0.023135|0.000649|0.031917|0.000895|0.05215|0.001463|35.642655||||||||||||||||||||174|712|305|24394.2879
A|XASE|202609|CNK|ODD|0|LNNYN|9690|1626047.14|45451|45397|54|0|54|0|0|0|0|0|0|0|-0.013519|-0.000387|-0.007593|-0.000217|-0.012963|-0.000371|-0.032963|-0.000943|-0.05037|-0.001441|34.944259||||||||||||||||||||18|0|0|0.013504
A|XASE|202609|CNK|ODD|0|LNYNN|37|2982.23|84|44|40|0|13|17|0|1|3|6|0|0|0.00775|0.000218|0.006|0.000169|-0.00525|-0.000148|0.01175|0.000331|0.01725|0.000486|35.488|0.042|0.008|0.000225|0.190476|40|0.017|2957.561989|0||0||||||||40|0|19|36|11|2957.561989
A|XASE|202609|CNK|ODD|0|LNYYN|2836|447231.43|12497|12367|130|0|130|0|0|0|0|0|0|0|-0.001308|-0.000037|-0.001923|-0.000054|-0.008846|-0.000251|-0.023615|-0.000669|-0.080692|-0.002286|35.291577|0.039923|0.010692|0.000303|0.267823|130|0.014615|0.013733|0||0||||||||146|0|47|12|12|0.013733
A|XASE|202609|CNK|ODD|0|LYNNN|1|34.68|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|0.04|0.001154|0.01|0.000288|0|0|34.665|0.03|0.01|0.000288|0.333333|1|0.01|0.01665|0||0||||||||1|0||||
A|XASE|202609|CNK|ODD|0|LYNYN|528|64153.84|1804|1495|309|0|309|0|0|0|0|0|0|0|-0.00356|-0.000099|-0.00589|-0.000164|-0.007476|-0.000208|-0.003333|-0.000093|0.003657|0.000102|35.911294|0.02835|0.025469|0.000709|0.898402|29|0.017069|0.017668|275|0.013321|5|0.01|0.002871||||||319|0||||
A|XASE|202609|CNK|ODD|1000|LNNNN|188|358415.24|10065|7373|2692|0|45|0|136|198|588|599|1126|0|0.002158|0.000061|0.003633|0.000103|-0.002329|-0.000066|-0.001434|-0.000041|-0.020056|-0.000567|35.396172||||||||||||||||||||47|4074|1470|43121.224387
A|XASE|202609|CNK|ODD|1000|LNNYN|476|904995.76|25421|25204|217|0|217|0|0|0|0|0|0|0|-0.008341|-0.000228|-0.008341|-0.000228|-0.006682|-0.000182|0.028341|0.000773|0.055484|0.001514|36.654677||||||||||||||||||||3|0|0|0.012504
A|XASE|202609|CNK|ODD|1000|LNYNN|4|8120.3|221|48|173|0|103|0|0|0|0|0|70|0|0.015145|0.000407|0.015145|0.000407|-0.004971|-0.000133|-0.013988|-0.000375|-0.021214|-0.000569|37.254913|0.02|0|0|0|173|0.01|15804.831495|0||0||||||||173|0|3|118|70|15804.831495
A|XASE|202609|CNK|ODD|1000|LNYYN|515|893096.22|24990|24247|743|0|743|0|0|0|0|0|0|0|-0.003943|-0.00011|-0.005061|-0.000141|0.004159|0.000116|-0.004495|-0.000125|0.03537|0.000987|35.829838|0.036958|0.009206|0.000257|0.24909|743|0.013876|0.011102|0||0||||||||908|0|17|101|101|0.011102
A|XASE|202609|CNK|ODD|1000|LYNYN|577|1235007.43|34533|29727|4806|0|4806|0|0|0|0|0|0|0|-0.00634|-0.000179|-0.00376|-0.000106|-0.002643|-0.000074|0.000529|0.000015|0.024436|0.000688|35.507607|0.025464|0.02429|0.000684|0.953914|210|0.033571|0.017331|4257|0.012498|339|0.012478|0.007745||||||4986|0||||
A|XASE|202609|CNK|ODD|250|LNNNN|275|147520.12|4145|3204|941|0|24|36|11|74|256|239|276|25|0.002242|0.000063|0.002189|0.000061|0.010043|0.000281|0.000191|0.000005|-0.00255|-0.000071|35.699692||||||||||||||||||||70|1410|538|91441.47762
A|XASE|202609|CNK|ODD|250|LNNYN|12441|5092196.94|141837|141767|70|0|70|0|0|0|0|0|0|0|-0.008429|-0.000238|-0.012571|-0.000355|-0.009714|-0.000274|-0.023286|-0.000657|-0.043857|-0.001238|35.430357||||||||||||||||||||5|22|13|0.009489
A|XASE|202609|CNK|ODD|250|LNYNN|17|8145.71|231|85|146|0|76|46|0|8|16|0|0|0|0.004932|0.00014|0.005479|0.000156|0.019863|0.000564|0.035822|0.001017|0.009863|0.00028|35.223664|0.03089|0.003904|0.000111|0.126386|146|0.013493|144.544995|0||0||||||||146|0|10|63|33|144.544995
A|XASE|202609|CNK|ODD|250|LNYYN|3618|1523607.28|42552|42192|360|0|360|0|0|0|0|0|0|0|-0.000667|-0.000019|0.001667|0.000047|-0.012722|-0.000359|-0.010722|-0.000303|-0.018306|-0.000517|35.403917|0.044722|0.010278|0.00029|0.229814|360|0.017222|0.016373|0||0||||||||360|0|27|111|111|0.016373
A|XASE|202609|CNK|ODD|250|LYNYN|430|216439.38|6065|5106|959|0|959|0|0|0|0|0|0|0|-0.007341|-0.000206|-0.007894|-0.000221|-0.013514|-0.000379|-0.009937|-0.000279|0.009656|0.000271|35.679891|0.024348|0.024411|0.000684|1.00257|53|0.020189|0.017291|811|0.011407|95|0.011579|0.006108||||||974|0||||
A|XASE|202609|CNK|ROUND|1000|LNNNN|141|512487.12|14339|9664|4675|0|100|300|300|835|1137|938|965|100|0.005718|0.00016|-0.001037|-0.000029|-0.002411|-0.000067|-0.006933|-0.000194|-0.001938|-0.000054|35.82109||||||||||||||||||||46|5144|2372|29112.715148
A|XASE|202609|CNK|ROUND|1000|LNNYN|11351|40825543.09|1135693|1135265|428|0|428|0|0|0|0|0|0|0|-0.023037|-0.000644|-0.016215|-0.000453|-0.043131|-0.001206|-0.076729|-0.002145|-0.123972|-0.003466|35.77215||||||||||||||||||||7|37|17|0.004328
A|XASE|202609|CNK|ROUND|1000|LNYNN|2|8379.64|234|100|134|0|0|0|0|0|134|0|0|0|-0.01|-0.000278|-0.01|-0.000278|-0.02|-0.000556|-0.02|-0.000556|-0.43|-0.011958|35.96|0.04|0|0|0|134|0.02|2201.964121|0||0||||||||134|0|1|40|14|2201.964121
A|XASE|202609|CNK|ROUND|1000|LNYYN|14768|53348779.64|1477866|1477022|844|0|844|0|0|0|0|0|0|0|-0.049254|-0.00138|-0.073306|-0.002054|-0.093009|-0.002606|-0.096339|-0.002699|-0.117358|-0.003288|35.693495|0.032085|0.006493|0.000182|0.202363|844|0.012796|0.005669|0||0||||||||1540|0|15|156|156|0.005669
A|XASE|202609|CNK|ROUND|1000|LYNNN|2|7648|200|0|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0.01|0.000261|0.03|0.000784|0.125|0.003268|38.245|0.01|0.01|0.000261|1|0|||200|0.431056|0||||||||200|0||||
A|XASE|202609|CNK|ROUND|1000|LYNYN|21765|78278012.51|2180607|2166883|13724|0|13724|0|0|0|0|0|0|0|-0.003927|-0.00011|-0.001492|-0.000042|0.002011|0.000056|-0.001933|-0.000054|0.028884|0.000809|35.708143|0.020458|0.020692|0.000579|1.011469|285|0.012281|0.018248|12928|0.013512|511|0.01|0.007964||||||15375|40||||
A|XASE|202609|CNK|ROUND|10000|LNNNN|38|483736.22|13598|5757|7591|0|0|50|436|379|2359|2164|1977|226|0.01947|0.000548|0.019642|0.000553|0.021715|0.000612|0.024728|0.000696|0.004239|0.000119|35.503913||||||||||||||||||||22|8527|7050|38315.269691
A|XASE|202609|CNK|ROUND|10000|LNNYN|17518|246143665.62|6992637|6992637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNK|ROUND|10000|LNYNN|4|60215.36|1628|482|1146|0|150|276|0|303|417|0|0|0|0.002129|0.000058|0.003813|0.000104|0.00678|0.000185|0.001152|0.000031|0.041675|0.001136|36.681021|0.023717|0.003717|0.000101|0.156733|1146|0.01|1097.115097|0||0||||||||977|169|3|1209|774|1097.115097
A|XASE|202609|CNK|ROUND|10000|LNYYN|13735|189733668.56|5367120|5365173|1947|0|1947|0|0|0|0|0|0|0|-0.002696|-0.000076|0.002183|0.000061|-0.019882|-0.00056|-0.039296|-0.001106|0.001751|0.000049|35.529694|0.032352|0.005932|0.000167|0.183362|1947|0.01321|0.014776|0||0||||||||4800|142|15|12|12|0.014776
A|XASE|202609|CNK|ROUND|10000|LYNYN|494|5931754.7|160292|157736|2556|0|2556|0|0|0|0|0|0|0|-0.01252|-0.000353|-0.028517|-0.000804|-0.034053|-0.00096|-0.04662|-0.001315|-0.107915|-0.003043|35.463183|0.014315|0.014315|0.000404|1|0|||2556|0.021096|0||||||||2785|99||||
A|XASE|202609|CNK|ROUND|20000|LNNNN|9|228729.55|6322|3858|2464|0|0|54|541|0|1269|600|0|0|-0.004123|-0.000116|0.001627|0.000046|-0.012593|-0.000353|-0.038263|-0.001072|0.049825|0.001396|35.694182||||||||||||||||||||5|3526|3166|7033.715409
A|XASE|202609|CNK|ROUND|20000|LNNYN|20834|571694021.58|15940213|15940213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNK|ROUND|20000|LNYYN|31506|873003105.58|24284473|24282630|1843|0|1843|0|0|0|0|0|0|0|0.01592|0.00044|0.018953|0.000523|0.012198|0.000337|0.033407|0.000923|0.074167|0.002048|36.212409|0.034596|0.009246|0.000255|0.267252|1843|0.012675|0.017995|0||0||||||||5100|50|17|177|177|0.017995
A|XASE|202609|CNK|ROUND|20000|LYNYN|32|995952.84|27525|27463|62|0|62|0|0|0|0|0|0|0|0.02|0.00053|0.04|0.00106|0.01|0.000265|0.04|0.00106|0.13|0.003446|37.725|0.05|0.05|0.001325|1|0|||62|0.016826|0||||||||400|0||||
A|XASE|202609|CNK|ROUND|200000|LYNYN|3|713932|20700|20700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNK|ROUND|5000|LNNNN|129|1081904.77|30521|19685|10825|0|300|375|0|1499|2834|2051|3766|0|0.005063|0.000143|0.002984|0.000084|0.008244|0.000232|0.016876|0.000476|-0.007847|-0.000221|35.466508||||||||||||||||||||47|14738|9543|36876.453961
A|XASE|202609|CNK|ROUND|5000|LNNYN|813|5750482.26|162510|162508|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000278|0|0|0|0|0.02|0.000556|0.18|0.005|36||||||||||||||||||||1|174|174|0.019039
A|XASE|202609|CNK|ROUND|5000|LNYNN|7|57753.87|1641|449|1192|0|400|391|0|43|0|0|358|0|0.020847|0.000586|0.015159|0.000426|0.014018|0.000394|0.033993|0.000956|-0.131149|-0.003687|35.568251|0.041703|0.013247|0.000372|0.317642|1192|0.014228|10696.032049|0||0||||||||1304|88|6|901|901|10696.032049
A|XASE|202609|CNK|ROUND|5000|LNYYN|910|6393748.21|179197|178639|558|0|558|0|0|0|0|0|0|0|-0.017545|-0.000492|-0.027796|-0.000779|-0.051918|-0.001456|-0.104516|-0.002931|-0.245341|-0.00688|35.658808|0.033961|0.008584|0.000241|0.25277|558|0.012688|0.001012|0||0||||||||898|50|6|100|100|0.001012
A|XASE|202609|CNK|ROUND|5000|LYNYN|3279|23560429.54|649480|639070|10410|0|10410|0|0|0|0|0|0|0|-0.01476|-0.000416|-0.011071|-0.000312|-0.018828|-0.000531|-0.016229|-0.000457|-0.022486|-0.000634|35.484552|0.022234|0.022646|0.000638|1.018491|296|0.012128|0.020615|9741|0.013998|373|0.015362|0.007629||||||11369|566||||
A|XASE|202609|CNK|ROUND|50000|LNNNN|1|53625|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|CNK|ROUND|50000|LNNYN|5|360893.36|9864|9834|30|0|30|0|0|0|0|0|0|0|0.02|0.000526|0.02|0.000526|-0.01|-0.000263|0.03|0.00079|-0.03|-0.00079|37.995||||||||||||||||||||1|0|0|0.015229
A|XASE|202609|CNK|ROUND|50000|LNYYN|8|726251.06|19858|19828|30|0|30|0|0|0|0|0|0|0|0.01|0.000263|0.05|0.001316|0.04|0.001053|0.06|0.001579|-0.03|-0.000789|38|0.02|0|0|0|30|0.01|0.017853|0||0||||||||300|0|1|0|0|0.017853
A|XASE|202609|CNK|ROUND|50000|LYNYN|6|703890.24|19215|19215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNL|ODD|0|LNNNN|567|21932.13|1535|1343|192|0|37|18|14|1|24|19|65|14|-0.003802|-0.000261|-0.008333|-0.000573|0.003906|0.000268|0.029167|0.002004|0.04125|0.002834|14.555026||||||||||||||||||||66|247|161|65874.157833
A|XASE|202609|CNL|ODD|0|LNNYN|2783|459879.56|34272|34150|122|0|122|0|0|0|0|0|0|0|-0.121721|-0.009239|-0.087213|-0.00662|-0.088525|-0.00672|-0.087213|-0.00662|-0.094098|-0.007143|13.174139||||||||||||||||||||109|0|0|0.004582
A|XASE|202609|CNL|ODD|0|LNYNN|15|2113.11|142|88|54|0|54|0|0|0|0|0|0|0|0.007222|0.00046|0.007222|0.00046|-0.002963|-0.000189|-0.007037|-0.000448|-0.259444|-0.016535|15.690556|0.108889|0|0|0|54|0.054444|0.062445|0||0||||||||54|0|6|25|0|0.062445
A|XASE|202609|CNL|ODD|0|LNYYN|891|149526.94|10779|10571|208|0|208|0|0|0|0|0|0|0|0.008365|0.000534|-0.000577|-0.000037|-0.026538|-0.001694|-0.027212|-0.001737|0.001394|0.000089|15.668101|0.10899|0.018221|0.001163|0.167181|208|0.045385|0.014146|0||0||||||||222|0|38|0|0|0.014146
A|XASE|202609|CNL|ODD|0|LYNNN|1|206.52|12|0|12|0|12|0|0|0|0|0|0|0|0.1|0.005834|0.03|0.00175|0.04|0.002334|-0.01|-0.000583|0.32|0.01867|17.14|0.14|0.1|0.005834|0.714286|12|0.02|0.022086|0||0||||||||12|0||||
A|XASE|202609|CNL|ODD|0|LYNYN|360|17059.01|1205|962|243|0|243|0|0|0|0|0|0|0|0.007654|0.000556|0.012593|0.000915|0.014568|0.001059|0.020206|0.001468|0.010864|0.00079|13.759794|0.040823|0.033086|0.002405|0.810484|58|0.016207|0.015655|185|0.014699|0||||||||243|0||||
A|XASE|202609|CNL|ODD|1000|LNNNN|36|41683.98|2995|1839|1156|0|0|0|0|63|245|177|671|0|0.005147|0.000374|0.005614|0.000408|0.013279|0.000966|0.038988|0.002835|0.056894|0.004137|13.752128||||||||||||||||||||14|1102|1025|59747.937205
A|XASE|202609|CNL|ODD|1000|LNNYN|16|18071.81|1328|1160|168|0|168|0|0|0|0|0|0|0|-0.019881|-0.001536|-0.019881|-0.001536|-0.064345|-0.00497|-0.000119|-0.000009|-0.163155|-0.012603|12.945685||||||||||||||||||||2|0|0|0.015178
A|XASE|202609|CNL|ODD|1000|LNYNN|3|3360.34|256|164|92|0|73|0|19|0|0|0|0|0|0.04|0.003009|0.03|0.002256|-0.08|-0.006017|-0.08|-0.006017|-0.08|-0.006017|13.295|0.03|0.01|0.000752|0.333333|92|0.01|0.419154|0||0||||||||92|0|1|0|0|0.419154
A|XASE|202609|CNL|ODD|1000|LNYYN|19|21770.42|1558|1295|263|0|263|0|0|0|0|0|0|0|0.020418|0.001354|-0.004677|-0.00031|-0.024221|-0.001606|-0.128707|-0.008534|-0.042015|-0.002786|15.081008|0.112129|0.085589|0.005675|0.76331|263|0.01327|0.009884|0||0||||||||395|0|5|0|0|0.009884
A|XASE|202609|CNL|ODD|1000|LYNYN|117|141756.68|9723|7828|1895|0|1895|0|0|0|0|0|0|0|-0.000987|-0.000074|-0.002243|-0.000168|-0.001673|-0.000125|-0.00533|-0.000398|0.008507|0.000635|13.38842|0.038317|0.035937|0.002684|0.937887|177|0.01839|0.010456|1618|0.01435|100|0.01|0.00212||||||2056|0||||
A|XASE|202609|CNL|ODD|250|LNNNN|138|79351.66|5523|4435|1088|0|0|181|0|36|6|194|476|195|0.011967|0.000806|0.006654|0.000448|0.009568|0.000644|0.025469|0.001715|0.02398|0.001615|14.852178||||||||||||||||||||30|1377|1147|145407.030662
A|XASE|202609|CNL|ODD|250|LNNYN|1831|669775.06|47006|46716|290|0|290|0|0|0|0|0|0|0|-0.076414|-0.005368|-0.063931|-0.004491|-0.029034|-0.00204|-0.024379|-0.001713|0.066448|0.004668|14.234414||||||||||||||||||||7|0|0|0.012768
A|XASE|202609|CNL|ODD|250|LNYNN|10|3831.99|247|132|115|0|115|0|0|0|0|0|0|0|0.02713|0.001697|0.025652|0.001604|0.022696|0.001419|0.004435|0.000277|0.053304|0.003333|15.990696|0.150435|0.028522|0.001784|0.189595|115|0.060957|0.076579|0||0||||||||115|0|5|23|0|0.076579
A|XASE|202609|CNL|ODD|250|LNYYN|1107|486477.67|33500|33054|446|0|446|0|0|0|0|0|0|0|-0.019193|-0.001327|-0.009238|-0.000639|-0.020269|-0.001402|-0.026951|-0.001864|-0.015964|-0.001104|14.459148|0.070673|0.018475|0.001278|0.261421|446|0.026099|0.017655|0||0||||||||456|0|12|0|0|0.017655
A|XASE|202609|CNL|ODD|250|LYNYN|671|367682.04|25420|22856|2564|0|2564|0|0|0|0|0|0|0|0.000172|0.000012|0.002921|0.000204|0.000792|0.000055|-0.007059|-0.000493|-0.010694|-0.000747|14.309941|0.041708|0.025889|0.001809|0.620722|645|0.032837|0.014491|1874|0.014402|45|0.02|0.019694||||||2593|0||||
A|XASE|202609|CNL|ROUND|1000|LNNNN|605|926300.03|69039|52753|16205|0|100|489|360|1293|2800|2344|8158|661|0.007963|0.0006|0.000763|0.000058|0.000546|0.000041|0.002075|0.000156|0.010813|0.000815|13.270535||||||||||||||||||||150|14395|11770|81900.224087
A|XASE|202609|CNL|ROUND|1000|LNNYN|15345|51205207.6|3589396|3588820|576|0|576|0|0|0|0|0|0|0|-0.017778|-0.00125|-0.019097|-0.001343|-0.027153|-0.001909|0.008611|0.000605|-0.023125|-0.001626|14.222396||||||||||||||||||||5|0|0|0.013725
A|XASE|202609|CNL|ROUND|1000|LNYNN|7|12435|876|600|276|0|176|100|0|0|0|0|0|0|0.07913|0.005105|0.085507|0.005516|0.047246|0.003048|0.047246|0.003048|-0.069855|-0.004507|15.500725|0.145507|0.085507|0.005516|0.587649|276|0.03|0.082964|0||0||||||||276|0|2|100|100|0.082964
A|XASE|202609|CNL|ROUND|1000|LNYYN|20637|50147002.5|3765784|3764760|1024|0|1024|0|0|0|0|0|0|0|0.015938|0.001071|0.019453|0.001308|0.043477|0.002922|0.042422|0.002852|0.001426|0.000096|14.877031|0.071172|0.041719|0.002804|0.586169|1024|0.014727|0.017661|0||0||||||||1500|0|7|0|0|0.017661
A|XASE|202609|CNL|ROUND|1000|LYNYN|6201|8325410.29|634223|618941|15282|0|15282|0|0|0|0|0|0|0|-0.013757|-0.001031|-0.004329|-0.000324|-0.003782|-0.000283|-0.00103|-0.000077|-0.007334|-0.00055|13.34426|0.044719|0.045699|0.003425|1.02192|492|0.015915|0.017241|14046|0.015353|744|0.020591|0.009831||||||15529|233||||
A|XASE|202609|CNL|ROUND|10000|LNNNN|1|10536|800|500|300|0|0|0|0|0|0|300|0|0|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|-0.31|-0.023565|13.155||||||||||||||||||||1|479|479|11494.741395
A|XASE|202609|CNL|ROUND|10000|LNNYN|8|97576|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNL|ROUND|10000|LNYYN|8|119582.83|7784|7784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNL|ROUND|10000|LYNYN|2|35561.49|2505|2504|1|0|1|0|0|0|0|0|0|0|0.05|0.003211|0.09|0.00578|0.23|0.014772|0.29|0.018626|0.43|0.027617|15.57|0.06|0.06|0.003854|1|0|||1|0.019023|0||||||||900|0||||
A|XASE|202609|CNL|ROUND|20000|LNNYN|6|179737|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNL|ROUND|20000|LNYYN|5|203706|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNL|ROUND|200000|LNNYN|2|546840|36000|36000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNL|ROUND|5000|LNNNN|1|5076|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNL|ROUND|5000|LNNYN|4132|22885834|1543200|1543200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNL|ROUND|5000|LNYNN|1|5569.2|357|0|357|0|357|0|0|0|0|0|0|0|0.16|0.010227|0.14|0.008949|0.17|0.010866|-0.09|-0.005753|-0.02|-0.001278|15.645|0.11|0.09|0.005753|0.818182|357|0.01|0.049264|0||0||||||||357|0|1|0|0|0.049264
A|XASE|202609|CNL|ROUND|5000|LNYYN|2425|14111095|1046700|1046700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNL|ROUND|5000|LYNYN|12|80546.84|6051|6051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNL|ROUND|50000|LNNYN|12|1606452.6|112220|112220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNL|ROUND|50000|LNYYN|1|92110|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNM|ODD|0|LNNNN|327|30753.78|726|436|290|0|1|11|0|28|80|70|92|8|0.000621|0.000015|0.001|0.000024|0.009828|0.000233|0.024241|0.000574|0.019241|0.000456|42.208259||||||||||||||||||||126|448|238|49945.138859
A|XASE|202609|CNM|ODD|0|LNNYN|4759|833181.62|19741|19737|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000475|-0.02|-0.000475|-0.02|-0.000475|-0.0325|-0.000772|-0.1475|-0.003503|42.11125||||||||||||||||||||2|0|0|0.018337
A|XASE|202609|CNM|ODD|0|LNYNN|14|1459.05|34|7|27|0|14|2|0|2|5|0|4|0|-0.005185|-0.00012|-0.007407|-0.000171|-0.005556|-0.000128|0.034074|0.000786|0.028148|0.00065|43.332593|0.025185|0.001111|0.000026|0.044118|27|0.012037|18330.153353|0||0||||||||27|0|11|7|6|18330.153353
A|XASE|202609|CNM|ODD|0|LNYYN|2127|327599.15|7752|7684|68|0|68|0|0|0|0|0|0|0|0.009412|0.000224|0.006029|0.000143|0.012647|0.000301|0.027941|0.000665|-0.023529|-0.00056|42.037721|0.058088|0.024853|0.000591|0.427848|68|0.016618|0.01056|0||0||||||||71|0|27|8|8|0.01056
A|XASE|202609|CNM|ODD|0|LYNYN|414|41764.28|983|732|251|0|251|0|0|0|0|0|0|0|-0.003785|-0.000089|-0.005378|-0.000127|-0.015976|-0.000378|-0.026693|-0.000631|-0.030677|-0.000725|42.316833|0.024422|0.023307|0.000551|0.954323|19|0.013684|0.018019|220|0.014046|12|0.01|0.006432||||||251|0||||
A|XASE|202609|CNM|ODD|1000|LNNNN|226|478550.7|11344|7715|3629|0|0|142|25|130|895|1334|1103|0|0.008247|0.000196|0.012596|0.0003|0.019435|0.000463|0.019931|0.000475|0.006093|0.000145|41.994446||||||||||||||||||||61|4304|2029|27855.264173
A|XASE|202609|CNM|ODD|1000|LNNYN|1253|1915052.39|44729|44524|205|0|205|0|0|0|0|0|0|0|-0.022293|-0.000536|-0.020244|-0.000487|-0.061024|-0.001468|-0.006976|-0.000168|-0.046585|-0.001121|41.565146||||||||||||||||||||6|24|24|0.011798
A|XASE|202609|CNM|ODD|1000|LNYNN|7|16394.95|391|97|294|0|97|0|0|0|95|102|0|0|0.022653|0.000544|0.028469|0.000684|0.066156|0.00159|0.083401|0.002004|0.143197|0.003442|41.607585|0.026939|0.006939|0.000167|0.257576|294|0.01|6211.073706|0||0||||||||294|0|6|269|101|6211.073706
A|XASE|202609|CNM|ODD|1000|LNYYN|864|1555359.1|36485|35505|980|0|980|0|0|0|0|0|0|0|-0.004929|-0.000117|-0.001918|-0.000046|-0.018969|-0.00045|-0.012388|-0.000294|-0.013827|-0.000328|42.130393|0.044296|0.014622|0.000347|0.330108|980|0.014837|0.011851|0||0||||||||1449|0|25|97|97|0.011851
A|XASE|202609|CNM|ODD|1000|LYNYN|739|1973795.05|46480|40222|6258|0|6258|0|0|0|0|0|0|0|-0.010492|-0.000247|-0.012884|-0.000303|-0.013992|-0.000329|-0.009842|-0.000231|-0.03666|-0.000862|42.520685|0.021488|0.020503|0.000482|0.954191|263|0.012928|0.020578|5963|0.011435|32|0.01|0.007558||||||6701|0||||
A|XASE|202609|CNM|ODD|250|LNNNN|258|154271.35|3649|2942|707|0|0|75|35|82|183|242|78|12|-0.006818|-0.000161|0.00925|0.000218|-0.004328|-0.000102|-0.024682|-0.000582|0.036591|0.000863|42.401146||||||||||||||||||||54|1041|495|22721.058328
A|XASE|202609|CNM|ODD|250|LNNYN|25820|11785772.9|278384|278299|85|0|85|0|0|0|0|0|0|0|-0.029294|-0.000686|-0.048353|-0.001133|-0.010118|-0.000237|0.030706|0.000719|-0.142235|-0.003332|42.683176||||||||||||||||||||8|28|20|0.009117
A|XASE|202609|CNM|ODD|250|LNYNN|9|6249.58|150|78|72|0|17|0|0|31|0|24|0|0|0.007639|0.000183|0.026806|0.000641|0.067361|0.00161|0.139444|0.003332|0.104444|0.002496|41.850069|0.039306|0.007639|0.000183|0.194346|72|0.015833|5549.660234|0||0||||||||72|0|5|102|37|5549.660234
A|XASE|202609|CNM|ODD|250|LNYYN|8579|3953423.19|93436|93139|297|0|297|0|0|0|0|0|0|0|0.005859|0.000138|0.001246|0.000029|-0.000673|-0.000016|0.010976|0.000259|-0.012694|-0.000299|42.435471|0.033434|0.004613|0.000109|0.137966|297|0.014411|0.010494|0||0||||||||298|0|26|73|73|0.010494
A|XASE|202609|CNM|ODD|250|LYNYN|521|262033.3|6171|5423|748|0|748|0|0|0|0|0|0|0|0.004572|0.000107|-0.008463|-0.000198|-0.000963|-0.000023|0.01381|0.000324|-0.017005|-0.000399|42.669906|0.031738|0.03016|0.000707|0.950295|39|0.017692|0.009361|699|0.013708|10|0.01|0.000244||||||756|0||||
A|XASE|202609|CNM|ROUND|1000|LNNNN|163|696574.32|16362|10203|6159|0|100|700|400|850|2138|1352|619|0|0.006712|0.000158|0.008995|0.000211|0.017376|0.000408|0.022036|0.000517|0.00124|0.000029|42.610075||||||||||||||||||||62|6388|2702|13551.042487
A|XASE|202609|CNM|ROUND|1000|LNNYN|15198|64306741.76|1520071|1519749|322|0|322|0|0|0|0|0|0|0|-0.029317|-0.000687|0.049006|0.001149|0.070062|0.001643|-0.080683|-0.001892|-0.538447|-0.012627|42.642578||||||||||||||||||||4|1|0|0.010731
A|XASE|202609|CNM|ROUND|1000|LNYYN|24452|103543855.39|2445580|2443637|1943|0|1943|0|0|0|0|0|0|0|-0.015172|-0.000359|-0.019346|-0.000458|-0.016588|-0.000392|-0.027885|-0.00066|-0.046943|-0.001111|42.262558|0.044416|0.001215|0.000029|0.027346|1943|0.021601|0.010664|0||0||||||||3000|0|30|305|305|0.010664
A|XASE|202609|CNM|ROUND|1000|LYNYN|35530|151424615.84|3554498|3537955|16543|0|16543|0|0|0|0|0|0|0|-0.002795|-0.000065|-0.008852|-0.000207|-0.007519|-0.000176|-0.015564|-0.000364|-0.027941|-0.000653|42.756347|0.020529|0.021438|0.000501|1.044286|250|0.0116|0.016277|15351|0.013829|942|0.011062|0.009056||||||18106|0||||
A|XASE|202609|CNM|ROUND|10000|LNNNN|141|1674678.68|39325|24024|15201|0|200|988|582|1071|3675|3473|5212|0|0.00625|0.000146|0.010041|0.000234|0.011426|0.000266|0.013161|0.000307|0.02603|0.000607|42.906988||||||||||||||||||||60|20796|13455|31873.669664
A|XASE|202609|CNM|ROUND|10000|LNNYN|29934|508288555.22|11950894|11950894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNM|ROUND|10000|LNYNN|4|42515.85|991|249|742|0|257|100|0|0|257|128|0|0|-0.002682|-0.000063|-0.002682|-0.000063|0.009272|0.000219|0.065135|0.001536|0.114919|0.00271|42.406078|0.04|0.006927|0.000163|0.173181|742|0.016536|2406.409201|0||0||||||||742|0|3|104|100|2406.409201
A|XASE|202609|CNM|ROUND|10000|LNYYN|19994|333163631.21|7776397|7773726|2671|0|2671|0|0|0|0|0|0|0|0.025826|0.000609|0.00009|0.000002|-0.070195|-0.001657|-0.03532|-0.000834|-0.070865|-0.001672|42.373869|0.089536|0.038873|0.000917|0.434163|2671|0.025331|0.017919|0||0||||||||7183|350|25|532|532|0.017919
A|XASE|202609|CNM|ROUND|10000|LYNYN|965|12818095.7|301196|296171|5025|0|5025|0|0|0|0|0|0|0|0.005709|0.000134|-0.000436|-0.00001|-0.015572|-0.000366|-0.027347|-0.000642|-0.056529|-0.001327|42.592802|0.027578|0.02917|0.000685|1.057728|0|||4625|0.013043|400|0.01|0.000272||||||6147|212||||
A|XASE|202609|CNM|ROUND|20000|LNNNN|23|625140.77|14713|9922|4791|0|0|0|0|500|2596|1695|0|0|-0.001941|-0.000046|-0.001106|-0.000026|-0.005865|-0.000139|-0.02545|-0.000602|-0.010246|-0.000242|42.298834||||||||||||||||||||8|8633|6210|9286.292182
A|XASE|202609|CNM|ROUND|20000|LNNYN|28125|889232033.43|21061105|21061045|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000232|-0.04|-0.000928|-0.08|-0.001856|-0.08|-0.001856|-0.08|-0.001856|43.115||||||||||||||||||||1|0|0|0.016713
A|XASE|202609|CNM|ROUND|20000|LNYYN|23791|734846309.84|17433567|17430262|3305|0|3305|0|0|0|0|0|0|0|-0.006856|-0.000163|0.002887|0.000069|0.018351|0.000436|0.017943|0.000426|0.059068|0.001404|42.077365|0.033253|0.010953|0.00026|0.32939|3305|0.01115|0.01815|0||0||||||||7055|850|18|820|800|0.01815
A|XASE|202609|CNM|ROUND|20000|LYNYN|73|1997760.39|47213|47008|205|0|205|0|0|0|0|0|0|0|-0.009756|-0.000221|-0.029756|-0.000675|-0.139756|-0.00317|-0.219756|-0.004984|-0.599756|-0.013603|44.09|0.02|0.030244|0.000686|1.512195|0|||100|0.000181|105|0.01|0.000517||||||200|0||||
A|XASE|202609|CNM|ROUND|200000|LNYYN|1|406236.75|9969|9969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNM|ROUND|200000|LYNYN|1|496465.45|11635|11635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNM|ROUND|5000|LNNNN|117|963141.52|22638|12401|10237|0|0|0|210|1141|2555|2199|4132|0|-0.002597|-0.000061|0.001083|0.000025|-0.002131|-0.00005|0.017609|0.000413|0.039114|0.000917|42.637028||||||||||||||||||||56|13067|8048|32623.574656
A|XASE|202609|CNM|ROUND|5000|LNNYN|8891|74323830.58|1775551|1775480|71|0|71|0|0|0|0|0|0|0|0.02|0.00046|-0.000845|-0.000019|-0.061268|-0.001408|-0.119155|-0.002739|-0.007606|-0.000175|43.508451||||||||||||||||||||2|147|147|0.000168
A|XASE|202609|CNM|ROUND|5000|LNYNN|10|83535.26|1938|194|1744|0|1090|447|0|0|207|0|0|0|0.011032|0.000257|0.008492|0.000197|0.001393|0.000032|-0.00078|-0.000018|0.064771|0.001506|43.002586|0.03781|0.007603|0.000177|0.201092|1744|0.015103|138.069439|0||0||||||||1724|20|9|1023|829|138.069439
A|XASE|202609|CNM|ROUND|5000|LNYYN|7656|64280085.13|1522863|1521941|922|0|922|0|0|0|0|0|0|0|-0.008102|-0.000192|-0.002332|-0.000055|-0.021399|-0.000506|-0.010119|-0.000239|-0.004501|-0.000106|42.28077|0.026681|0.004187|0.000099|0.156911|922|0.011247|0.017267|0||0||||||||1921|50|12|5|5|0.017267
A|XASE|202609|CNM|ROUND|5000|LYNYN|4832|39706879.21|939485|923725|15760|0|15760|0|0|0|0|0|0|0|-0.00327|-0.000077|-0.002676|-0.000063|-0.006145|-0.000144|-0.010468|-0.000246|-0.022893|-0.000537|42.608451|0.022683|0.022046|0.000517|0.971915|502|0.01|0.019477|15258|0.014598|0||||||||18917|483||||
A|XASE|202609|CNM|ROUND|50000|LNNNN|1|65057.3|1562|1562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|0|
A|XASE|202609|CNM|ROUND|50000|LNNYN|603|30837977.05|726864|726864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNM|ROUND|50000|LNYYN|735|37614130.28|887906|887906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNM|ROUND|50000|LYNYN|23|2128151.23|50315|49310|1005|0|1005|0|0|0|0|0|0|0|-0.000826|-0.00002|0.002677|0.000064|-0.000109|-0.000003|0.012|0.000285|-0.100766|-0.002394|42.086866|0.02601|0.02601|0.000618|1|0|||1005|0.017942|0||||||||1700|185||||
A|XASE|202609|CNMD|ODD|0|LNNNN|445|36913.82|784|705|79|0|0|1|4|0|10|15|41|8|-0.045063|-0.000962|-0.053418|-0.00114|-0.023418|-0.0005|-0.03519|-0.000751|-0.091392|-0.00195|46.865696||||||||||||||||||||47|151|46|109988.428742
A|XASE|202609|CNMD|ODD|0|LNNYN|5005|649533.8|13985|13975|10|0|10|0|0|0|0|0|0|0|-0.068|-0.001465|-0.067|-0.001443|-0.078|-0.00168|-0.08|-0.001723|-0.134|-0.002886|46.4285||||||||||||||||||||5|0|0|0.0151
A|XASE|202609|CNMD|ODD|0|LNYNN|7|937.98|20|11|9|0|8|0|0|0|0|0|1|0|0.073333|0.001584|0.073333|0.001584|0.073333|0.001584|0.074444|0.001608|0.085556|0.001848|46.302222|0.266667|0.073333|0.001584|0.275|9|0.096667|3711.252026|0||0||||||||9|0|4|6|0|3711.252026
A|XASE|202609|CNMD|ODD|0|LNYYN|4551|503646.31|10812|10773|39|0|39|0|0|0|0|0|0|0|0.040513|0.00088|0.052051|0.001131|0.044359|0.000964|0.034103|0.000741|0.114872|0.002495|46.038077|0.140256|0.062308|0.001353|0.444241|39|0.038974|0.014699|0||0||||||||39|0|14|0|0|0.014699
A|XASE|202609|CNMD|ODD|0|LYNNN|1|186.16|4|0|4|0|4|0|0|0|0|0|0|0|0.07|0.001502|-0.08|-0.001717|-0.08|-0.001717|-0.08|-0.001717|0.03|0.000644|46.6|0.12|0.08|0.001717|0.666667|4|0.02|0.015199|0||0||||||||4|0||||
A|XASE|202609|CNMD|ODD|0|LYNYN|122|16004.43|342|290|52|0|52|0|0|0|0|0|0|0|0.062885|0.001328|0.06|0.001267|0.042692|0.000902|0.021346|0.000451|0.018654|0.000394|47.356346|0.132692|0.122692|0.002591|0.924638|12|0.0225|0.015758|39|0.012243|1|0.01|0.015946||||||55|0||||
A|XASE|202609|CNMD|ODD|1000|LNNNN|91|207279.28|4473|3390|1083|0|61|78|0|0|262|0|509|173|-0.00916|-0.000198|-0.012558|-0.000272|0.015235|0.00033|0.010148|0.00022|-0.032253|-0.000698|46.177267||||||||||||||||||||25|779|478|278984.667392
A|XASE|202609|CNMD|ODD|1000|LNNYN|328|747694.2|15946|15878|68|0|68|0|0|0|0|0|0|0|-0.011765|-0.00026|-0.011765|-0.00026|-0.011765|-0.00026|-0.011765|-0.00026|-0.217059|-0.00479|45.3125||||||||||||||||||||2|0|0|0.016298
A|XASE|202609|CNMD|ODD|1000|LNYNN|1|2755.98|61|0|61|0|61|0|0|0|0|0|0|0|0.02|0.000443|0.02|0.000443|0.02|0.000443|0.02|0.000443|0.25|0.005532|45.19|0.06|0.02|0.000443|0.333333|61|0.02|0.073444|0||0||||||||61|0|1|0|0|0.073444
A|XASE|202609|CNMD|ODD|1000|LNYYN|444|908143.36|19283|18899|384|0|384|0|0|0|0|0|0|0|0.007682|0.000167|0.006953|0.000151|-0.001302|-0.000028|0.016224|0.000353|-0.033646|-0.000733|45.897148|0.106328|0.030755|0.00067|0.289248|384|0.037786|0.011331|0||0||||||||510|0|9|0|0|0.011331
A|XASE|202609|CNMD|ODD|1000|LYNYN|427|1143216.74|24205|22716|1489|0|1489|0|0|0|0|0|0|0|0.009913|0.000214|0.013203|0.000285|-0.011645|-0.000251|-0.016387|-0.000353|0.049597|0.001069|46.396917|0.123304|0.093183|0.002008|0.755719|239|0.094163|0.014679|1246|0.013455|4|0.02|0.00017||||||1583|0||||
A|XASE|202609|CNMD|ODD|250|LNNNN|98|55443.06|1181|957|224|0|0|16|0|21|39|78|58|12|-0.027321|-0.000585|-0.024643|-0.000528|0.017723|0.00038|0.031161|0.000667|0.003616|0.000077|46.684196||||||||||||||||||||20|201|91|76651.971288
A|XASE|202609|CNMD|ODD|250|LNNYN|1894|805239.76|17280|17280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNMD|ODD|250|LNYNN|3|1157.78|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
A|XASE|202609|CNMD|ODD|250|LNYYN|1673|698096.88|14996|14888|108|0|108|0|0|0|0|0|0|0|0.051019|0.001097|0.052778|0.001135|-0.004722|-0.000102|-0.016481|-0.000355|0.075648|0.001627|46.491759|0.140926|0.085741|0.001844|0.60841|108|0.027593|0.01164|0||0||||||||108|0|9|0|0|0.01164
A|XASE|202609|CNMD|ODD|250|LYNYN|143|76209.32|1621|1472|149|0|149|0|0|0|0|0|0|0|0.017517|0.000374|0.014564|0.000311|-0.013624|-0.000291|-0.021611|-0.000462|-0.023356|-0.000499|46.823523|0.148792|0.085034|0.001816|0.571493|10|0.475|0.020421|139|0.012209|0||||||||156|0||||
A|XASE|202609|CNMD|ROUND|1000|LNNNN|101|469674.32|10101|8389|1712|0|0|99|1|0|0|712|700|200|-0.01854|-0.000402|-0.010935|-0.000237|-0.000946|-0.000021|-0.009772|-0.000212|-0.021297|-0.000461|46.153242||||||||||||||||||||18|807|497|114504.93659
A|XASE|202609|CNMD|ROUND|1000|LNNYN|4442|20607353.38|444345|444209|136|0|136|0|0|0|0|0|0|0|0.063529|0.001298|0.076176|0.001556|0.076176|0.001556|0.071471|0.00146|0.051471|0.001052|48.948235||||||||||||||||||||2|16|16|0.016283
A|XASE|202609|CNMD|ROUND|1000|LNYNN|3|13685|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNMD|ROUND|1000|LNYYN|18733|86918226.46|1873310|1872923|387|0|387|0|0|0|0|0|0|0|0.01863|0.000401|0.01708|0.000368|-0.037855|-0.000815|-0.024961|-0.000537|-0.067235|-0.001447|46.46823|0.170052|0.027054|0.000582|0.159094|387|0.071499|0.017337|0||0||||||||700|0|7|0|0|0.017337
A|XASE|202609|CNMD|ROUND|1000|LYNYN|2092|9680592.24|209242|207197|2045|0|2045|0|0|0|0|0|0|0|0.016386|0.000355|0.011037|0.000239|0.00201|0.000044|0.008753|0.00019|0.010117|0.000219|46.152848|0.126773|0.120034|0.002601|0.946847|309|0.022298|0.021244|1736|0.012361|0||||||||2101|8||||
A|XASE|202609|CNMD|ROUND|10000|LNNNN|13|194689.73|4220|3220|1000|0|0|57|439|204|300|0|0|0|0.019|0.000412|-0.016|-0.000347|-0.051|-0.001106|-0.034|-0.000737|-0.041|-0.000889|46.129||||||||||||||||||||3|678|598|2540.904056
A|XASE|202609|CNMD|ROUND|10000|LNNYN|25180|469120755.36|10067357|10067337|20|0|20|0|0|0|0|0|0|0|-0.04|-0.000868|0.04|0.000868|0.03|0.000651|-0.08|-0.001735|-0.01|-0.000217|46.1||||||||||||||||||||1|0|0|0.008808
A|XASE|202609|CNMD|ROUND|10000|LNYYN|5438|100993361.46|2168595|2168125|470|0|470|0|0|0|0|0|0|0|0.050638|0.001106|0.046596|0.001018|-0.031702|-0.000693|-0.03766|-0.000823|-0.074043|-0.001618|45.772979|0.102979|0.050638|0.001106|0.491736|470|0.02617|0.017504|0||0||||||||1300|0|4|0|0|0.017504
A|XASE|202609|CNMD|ROUND|10000|LYNYN|9|138791.65|3021|2465|556|0|556|0|0|0|0|0|0|0|-0.050647|-0.001092|-0.050647|-0.001092|-0.002086|-0.000045|0.046475|0.001002|-0.022086|-0.000476|46.387122|0.058417|0.067626|0.001458|1.157635|0|||300|0.018922|256|0.01|0.018179||||||400|0||||
A|XASE|202609|CNMD|ROUND|20000|LNNYN|12370|330542710.85|7118728|7118728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNMD|ROUND|20000|LNYYN|7571|231758883.9|5045749|5045169|580|0|580|0|0|0|0|0|0|0|0.015172|0.000331|-0.057241|-0.001247|-0.081379|-0.001773|-0.04931|-0.001074|-0.153448|-0.003343|45.9025|0.11569|0.037414|0.000815|0.323398|580|0.039138|0.020626|0||0||||||||800|0|5|109|109|0.020626
A|XASE|202609|CNMD|ROUND|20000|LYNYN|68|2978155.75|65678|65678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNMD|ROUND|5000|LNNNN|51|352877.82|7583|6995|588|0|0|0|0|0|0|0|588|0|0.082585|0.001806|0.08034|0.001757|0.076939|0.001682|0.08415|0.00184|0.117483|0.002569|45.737245||||||||||||||||||||4|465|368|148010.663492
A|XASE|202609|CNMD|ROUND|5000|LNNYN|1064|9380078.21|200048|200048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNMD|ROUND|5000|LNYYN|339|2586070.86|54724|54464|260|0|260|0|0|0|0|0|0|0|0.028462|0.000603|0.031154|0.00066|-0.09|-0.001906|-0.117308|-0.002484|0.021923|0.000464|47.229423|0.184231|0.031154|0.00066|0.169102|260|0.076538|0.010549|0||0||||||||300|0|3|0|0|0.010549
A|XASE|202609|CNMD|ROUND|5000|LYNYN|84|515833.05|11179|10661|518|0|518|0|0|0|0|0|0|0|-0.07305|-0.001602|-0.026332|-0.000577|-0.05695|-0.001249|-0.081467|-0.001786|-0.078494|-0.001721|45.604595|0.112124|0.090888|0.001993|0.810606|100|0.055|0.018867|418|0.008941|0||||||||496|86||||
A|XASE|202609|CNMD|ROUND|50000|LNNYN|1|62105.2|1390|1390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNMD|ROUND|50000|LNYYN|593|32818539.18|729375|729375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNMD|ROUND|50000|LYNYN|147|9652019.92|212653|212653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNNE|ODD|0|LNNNN|219|10455.52|675|486|189|0|0|0|2|8|24|26|109|20|0.006561|0.000425|0.01037|0.000671|0.016243|0.001051|0.018095|0.001171|0.002963|0.000192|15.453148||||||||||||||||||||60|275|161|133174.299417
A|XASE|202609|CNNE|ODD|0|LNNYN|4227|523000.39|33723|33720|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000632|-0.01|-0.000632|0.02|0.001264|-0.06|-0.003791|-0.06|-0.003791|15.825||||||||||||||||||||1|13|0|0.015611
A|XASE|202609|CNNE|ODD|0|LNYNN|9|338.83|22|2|20|0|6|2|0|6|0|4|2|0|0.0025|0.000162|0.003|0.000195|0.0025|0.000162|0.0035|0.000227|-0.009|-0.000584|15.4205|0.028|0|0|0|20|0.014|9803.026127|0||0||||||||20|0|8|4|0|9803.026127
A|XASE|202609|CNNE|ODD|0|LNYYN|1813|209821.03|13514|13461|53|0|53|0|0|0|0|0|0|0|-0.001132|-0.000072|-0.016792|-0.001074|-0.003208|-0.000205|-0.021509|-0.001375|-0.026415|-0.001689|15.641981|0.026981|0.005094|0.000326|0.188811|53|0.010943|0.014448|0||0||||||||64|0|13|14|14|0.014448
A|XASE|202609|CNNE|ODD|0|LYNYN|296|28448.42|1828|1618|210|0|210|0|0|0|0|0|0|0|0.000571|0.000037|-0.002095|-0.000136|-0.007333|-0.000475|-0.009333|-0.000604|0.006905|0.000447|15.451357|0.022048|0.022524|0.001458|1.021598|2|0.01|0.018822|201|0.012376|7|0.01|0.000167||||||219|0||||
A|XASE|202609|CNNE|ODD|1000|LNNNN|21|24180.88|1557|1181|376|0|0|0|0|83|0|73|220|0|-0.002128|-0.000136|-0.002128|-0.000136|-0.013777|-0.000884|-0.019282|-0.001237|-0.011356|-0.000728|15.589162||||||||||||||||||||5|581|337|80127.463947
A|XASE|202609|CNNE|ODD|1000|LNNYN|12|15539.55|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNNE|ODD|1000|LNYYN|29|35928.04|2309|2309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|76|
A|XASE|202609|CNNE|ODD|1000|LYNYN|61|75045.75|4818|4110|708|0|708|0|0|0|0|0|0|0|-0.000523|-0.000033|-0.00154|-0.000099|0.007797|0.0005|-0.006102|-0.000391|0.007006|0.000449|15.607225|0.014223|0.011483|0.000736|0.807349|97|0.01|0.014445|611|0.011701|0||||||||849|0||||
A|XASE|202609|CNNE|ODD|250|LNNNN|50|26511.88|1707|1064|643|0|0|120|0|0|44|131|348|0|0.007278|0.000468|0.007278|0.000468|-0.001182|-0.000076|0.005054|0.000325|0.016998|0.001094|15.535614||||||||||||||||||||16|935|617|68045.835943
A|XASE|202609|CNNE|ODD|250|LNNYN|463|181554.97|11723|11706|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001308|0.1|0.006542|15.285||||||||||||||||||||1|0|0|0.000256
A|XASE|202609|CNNE|ODD|250|LNYYN|372|196554|12729|12469|260|0|260|0|0|0|0|0|0|0|-0.011615|-0.000751|-0.013538|-0.000875|-0.023423|-0.001515|-0.019|-0.001229|-0.029846|-0.00193|15.465058|0.025731|0.005731|0.000371|0.22272|260|0.01|0.012596|0||0||||||||339|0|10|38|38|0.012596
A|XASE|202609|CNNE|ODD|250|LYNYN|227|134805.07|8730|8058|672|0|672|0|0|0|0|0|0|0|-0.001696|-0.000109|-0.002158|-0.000139|-0.000565|-0.000036|0.002173|0.00014|0.004301|0.000278|15.493385|0.015759|0.014628|0.000944|0.928234|38|0.01|0.027177|634|0.012841|0||||||||757|0||||
A|XASE|202609|CNNE|ROUND|1000|LNNNN|53|129810.26|8376|5352|3024|0|0|0|184|0|341|569|1388|542|-0.008135|-0.000526|-0.008492|-0.000549|-0.008191|-0.000529|-0.008168|-0.000528|0.010479|0.000677|15.476901||||||||||||||||||||18|3226|2524|172447.16025
A|XASE|202609|CNNE|ROUND|1000|LNNYN|6470|17419765.38|1119377|1119248|129|0|129|0|0|0|0|0|0|0|-0.055116|-0.003538|-0.055116|-0.003538|-0.03062|-0.001966|-0.048992|-0.003145|-0.056357|-0.003618|15.577868||||||||||||||||||||2|200|200|0.024657
A|XASE|202609|CNNE|ROUND|1000|LNYNN|7|14514.06|936|584|352|0|0|0|0|0|181|0|171|0|0.004858|0.000314|0|0|0|0|-0.010284|-0.000664|0.020568|0.001328|15.490284|0.02|0|0|0|352|0.01|122821.775209|0||0||||||||352|0|2|552|381|122821.775209
A|XASE|202609|CNNE|ROUND|1000|LNYYN|11320|26187094.51|1683574|1682241|1333|0|1333|0|0|0|0|0|0|0|0.017389|0.001127|0.016639|0.001078|0.017539|0.001136|0.015814|0.001025|-0.070105|-0.004542|15.434722|0.051365|0.026107|0.001691|0.508252|1333|0.012629|0.013741|0||0||||||||2101|50|15|0|0|0.013741
A|XASE|202609|CNNE|ROUND|1000|LYNYN|547|1141810.38|73321|69328|3993|0|3993|0|0|0|0|0|0|0|0.006116|0.000395|0.006704|0.000433|0.008395|0.000542|0.013251|0.000855|-0.017112|-0.001104|15.496824|0.018983|0.01582|0.001021|0.833377|549|0.012268|0.013308|3437|0.016021|7|0.06|0.020464||||||4899|121||||
A|XASE|202609|CNNE|ROUND|10000|LNNYN|1710|23368932.79|1516724|1516724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNNE|ROUND|10000|LNYYN|3863|52754558.8|3410226|3410166|60|0|60|0|0|0|0|0|0|0|0.02|0.001289|0.08|0.005155|0.07|0.00451|0.07|0.00451|0.09|0.005799|15.52|0.06|0.02|0.001289|0.333333|60|0.02|0.000188|0||0||||||||100|0|1|0|0|0.000188
A|XASE|202609|CNNE|ROUND|10000|LYNYN|1|12360|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNNE|ROUND|20000|LNYYN|2|43928|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNNE|ROUND|5000|LNNNN|1|6911.52|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
A|XASE|202609|CNNE|ROUND|5000|LNNYN|7989|53647158.76|3445088|3444938|150|0|150|0|0|0|0|0|0|0|0.01|0.000643|0.02|0.001287|0.02|0.001287|0.02|0.001287|0.06|0.00386|15.545||||||||||||||||||||1|0|0|0.017429
A|XASE|202609|CNNE|ROUND|5000|LNYYN|5433|39287640.71|2531722|2531489|233|0|233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006438|-0.000416|15.473433|0.02|0|0|0|233|0.01|0.021283|0||0||||||||700|0|2|0|0|0.021283
A|XASE|202609|CNNE|ROUND|5000|LYNYN|26|185222.14|11777|11777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNNE|ROUND|50000|LYNYN|1|71290.2|4535|4535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNO|ODD|0|LNNNN|324|29656.56|541|421|120|0|2|0|2|3|24|35|47|7|0.003667|0.000067|0.006333|0.000116|0.012583|0.00023|0.0175|0.00032|0.05125|0.000937|54.716958||||||||||||||||||||71|209|92|63217.765475
A|XASE|202609|CNO|ODD|0|LNNYN|4882|733333.97|13391|13380|11|0|11|0|0|0|0|0|0|0|-0.021818|-0.000394|-0.021818|-0.000394|-0.02|-0.000361|-0.020909|-0.000378|-0.019091|-0.000345|55.355455||||||||||||||||||||10|0|0|0.017676
A|XASE|202609|CNO|ODD|0|LNYNN|38|2598.61|47|21|26|0|14|4|0|1|2|0|5|0|0.009231|0.000167|0.011154|0.000201|0.016538|0.000298|0.016923|0.000305|-0.044615|-0.000805|55.428462|0.040769|0.013846|0.00025|0.339623|26|0.013462|8552.646047|0||0||||||||26|0|23|24|9|8552.646047
A|XASE|202609|CNO|ODD|0|LNYYN|1896|258136.19|4706|4668|38|0|38|0|0|0|0|0|0|0|-0.000263|-0.000005|-0.002895|-0.000053|-0.000263|-0.000005|0.005|0.000091|-0.053421|-0.000974|54.820658|0.047632|0.015526|0.000283|0.325967|38|0.016053|0.014309|0||0||||||||43|0|22|3|3|0.014309
A|XASE|202609|CNO|ODD|0|LYNNN|1|108.8|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000368|0.02|0.000368|-0.07|-0.001286|54.415|0.03|0|0|0|2|0.015|0.016469|0||0||||||||2|0||||
A|XASE|202609|CNO|ODD|0|LYNYN|222|22130.93|402|307|95|0|95|0|0|0|0|0|0|0|0.007158|0.00013|0.004947|0.00009|0.000421|0.000008|-0.014526|-0.000264|-0.020316|-0.00037|54.971895|0.037263|0.033684|0.000613|0.903955|11|0.018182|0.014581|81|0.01394|3|0.01|0.019498||||||95|0||||
A|XASE|202609|CNO|ODD|1000|LNNNN|171|389497.74|7103|5172|1931|0|0|157|0|152|392|616|614|0|0.001766|0.000032|0.003956|0.000072|0.008809|0.000161|0.046655|0.000851|0.062657|0.001143|54.805005||||||||||||||||||||39|2461|1183|27004.067736
A|XASE|202609|CNO|ODD|1000|LNNYN|520|857150.88|15547|15542|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000541|-0.03|-0.000541|-0.02|-0.000361|0.01|0.00018|-0.18|-0.003245|55.475||||||||||||||||||||1|0|0|0.000202
A|XASE|202609|CNO|ODD|1000|LNYNN|2|4247.74|79|0|79|0|54|0|0|0|0|0|25|0|-0.029494|-0.000549|-0.029494|-0.000549|-0.023418|-0.000436|0.071646|0.001333|0.018481|0.000344|53.765443|0.026835|0.006835|0.000127|0.254717|79|0.01|36357.798529|0||0||||||||79|0|2|25|25|36357.798529
A|XASE|202609|CNO|ODD|1000|LNYYN|845|1428641.76|26075|25006|1069|0|1069|0|0|0|0|0|0|0|0.017549|0.000318|0.014443|0.000262|0.003536|0.000064|-0.038709|-0.000701|-0.068082|-0.001233|55.202858|0.060608|0.027708|0.000502|0.457169|1069|0.01645|0.014382|0||0||||||||1104|0|26|57|32|0.014382
A|XASE|202609|CNO|ODD|1000|LYNYN|387|900782.4|16475|14496|1979|0|1979|0|0|0|0|0|0|0|-0.006534|-0.000119|-0.008055|-0.000147|-0.009621|-0.000175|-0.025104|-0.000458|-0.020985|-0.000383|54.840558|0.038105|0.036104|0.000658|0.947487|120|0.0165|0.011765|1859|0.011106|0||||||||2052|0||||
A|XASE|202609|CNO|ODD|250|LNNNN|258|129393.33|2379|1839|540|0|10|15|10|31|93|153|223|5|0.0055|0.000101|0.005667|0.000104|0.013852|0.000254|0.017241|0.000316|0.009667|0.000177|54.512213||||||||||||||||||||67|829|396|46659.239332
A|XASE|202609|CNO|ODD|250|LNNYN|10557|4879838.44|89074|89060|14|0|14|0|0|0|0|0|0|0|-0.007857|-0.000144|-0.006429|-0.000118|-0.025714|-0.000473|-0.005|-0.000092|-0.009286|-0.000171|54.407143||||||||||||||||||||3|20|20|0.00806
A|XASE|202609|CNO|ODD|250|LNYNN|8|4739.56|87|77|10|0|0|0|0|0|10|0|0|0|0|0|0|0|-0.04|-0.000727|-0.05|-0.000908|-0.19|-0.003452|55.04|0.02|0|0|0|10|0.01|4373.675715|0||0||||||||10|0|1|47|27|4373.675715
A|XASE|202609|CNO|ODD|250|LNYYN|3290|1537322.65|28050|27890|160|0|160|0|0|0|0|0|0|0|0.000188|0.000003|0.000688|0.000013|-0.00725|-0.000132|-0.000375|-0.000007|0.02|0.000364|54.961656|0.042688|0.015313|0.000279|0.358712|160|0.013688|0.015491|0||0||||||||160|0|15|30|30|0.015491
A|XASE|202609|CNO|ODD|250|LYNNN|1|332.64|6|0|6|0|6|0|0|0|0|0|0|0|0.02|0.000361|0.02|0.000361|0.01|0.00018|0.02|0.000361|-0.12|-0.002164|55.45|0.02|0.02|0.000361|1|0|||6|0.015491|0||||||||6|0||||
A|XASE|202609|CNO|ODD|250|LYNYN|259|113138.87|2069|1536|533|0|533|0|0|0|0|0|0|0|0.007767|0.000142|0.005872|0.000107|-0.004371|-0.00008|-0.021764|-0.000398|-0.027861|-0.00051|54.680263|0.032195|0.030769|0.000563|0.955711|28|0.015357|0.018238|500|0.015654|5|0.01|0.017049||||||540|0||||
A|XASE|202609|CNO|ODD|5000|LNNNN|1|5347.86|98|0|98|0|0|0|0|0|0|0|98|0|-0.01|-0.000183|-0.01|-0.000183|0.06|0.0011|0.02|0.000367|0.1|0.001833|54.55||||||||||||||||||||1|98|4|289388.898969
A|XASE|202609|CNO|ODD|5000|LNNYN|6|32273.05|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNO|ODD|5000|LNYYN|13|68669.84|1249|1150|99|0|99|0|0|0|0|0|0|0|0.01|0.000176|0.01|0.000176|-0.03|-0.000528|-0.03|-0.000528|-0.05|-0.00088|56.795|0.05|0.03|0.000528|0.6|99|0.01|0.017694|0||0||||||||99|0|1|0|0|0.017694
A|XASE|202609|CNO|ODD|5000|LYNYN|19|100281.11|1825|1530|295|0|295|0|0|0|0|0|0|0|0.006644|0.000122|0.006644|0.000122|-0.03322|-0.000611|-0.03322|-0.000611|-0.009017|-0.000166|54.334254|0.033254|0.033254|0.000612|1|0|||295|0.010793|0||||||||295|0||||
A|XASE|202609|CNO|ROUND|10000|LNNNN|16|209633.88|3806|2285|1521|0|0|0|0|723|380|218|200|0|0.008297|0.000149|0.011631|0.000209|0.011105|0.0002|0.038988|0.000701|0.08096|0.001455|55.639974||||||||||||||||||||7|1588|997|30733.307987
A|XASE|202609|CNO|ROUND|10000|LNNYN|8113|98822429.05|1767347|1767347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNO|ROUND|10000|LNYYN|5121|61129493.44|1102094|1101744|350|0|350|0|0|0|0|0|0|0|0.048|0.000872|0.048|0.000872|0.048|0.000872|0.063143|0.001147|0|0|55.058286|0.122286|0.058|0.001053|0.474299|350|0.032143|0.016134|0||0||||||||1400|0|6|39|39|0.016134
A|XASE|202609|CNO|ROUND|10000|LYNYN|2950|32225814.93|595217|593079|2138|0|2138|0|0|0|0|0|0|0|-0.005557|-0.0001|-0.008471|-0.000153|-0.006637|-0.00012|-0.031109|-0.000562|-0.041141|-0.000743|55.363735|0.015982|0.014719|0.000266|0.920983|170|0.007941|0.013726|1968|0.012965|0||||||||3287|68||||
A|XASE|202609|CNO|ROUND|20000|LNNNN|2|43492.96|786|0|786|0|0|0|0|0|400|0|386|0|0|0|0|0|0.015267|0.000276|0.030534|0.000552|0.051603|0.000933|55.322099||||||||||||||||||||2|611|449|78775.73519
A|XASE|202609|CNO|ROUND|20000|LNNYN|31429|890655165|16252100|16251967|133|0|133|0|0|0|0|0|0|0|-0.012932|-0.000239|-0.012932|-0.000239|0.058045|0.001071|0.056015|0.001033|-0.028947|-0.000534|54.214511||||||||||||||||||||3|0|0|0.01296
A|XASE|202609|CNO|ROUND|20000|LNYYN|26323|749766210.23|13722999|13721249|1750|0|1750|0|0|0|0|0|0|0|0.030514|0.000558|0.027314|0.0005|0.025257|0.000462|0.0284|0.00052|0.081886|0.001498|54.650286|0.078171|0.041943|0.000767|0.53655|1750|0.018114|0.016745|0||0||||||||7900|0|22|0|0|0.016745
A|XASE|202609|CNO|ROUND|20000|LYNYN|74|1984944.64|36376|36376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNO|ROUND|5000|LNNNN|179|1226092.4|22170|12876|9294|0|0|897|376|358|1019|1647|4377|620|0.003308|0.00006|0.005162|0.000093|0.00661|0.000119|0.016513|0.000298|0.006726|0.000121|55.410683||||||||||||||||||||78|7641|3873|96915.181598
A|XASE|202609|CNO|ROUND|5000|LNNYN|8780|48092853.95|878605|878445|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000178|-0.003813|-0.000068|-0.003813|-0.000068|-0.015125|-0.00027|-0.018625|-0.000332|56.078625||||||||||||||||||||3|90|90|0.007707
A|XASE|202609|CNO|ROUND|5000|LNYNN|7|52493.72|949|154|795|0|550|114|0|131|0|0|0|0|0.006239|0.000113|0.009258|0.000168|0.019748|0.000357|0.040314|0.000729|0.058981|0.001067|55.267409|0.034013|0.005862|0.000106|0.172337|795|0.014075|82.486733|0||0||||||||795|0|6|286|132|82.486733
A|XASE|202609|CNO|ROUND|5000|LNYYN|18656|102001219.37|1870237|1869824|413|0|413|0|0|0|0|0|0|0|-0.001985|-0.000036|-0.004407|-0.000081|-0.004407|-0.000081|-0.012785|-0.000234|0.008765|0.00016|54.703172|0.038935|0.011429|0.000209|0.293532|413|0.013753|0.009347|0||0||||||||643|0|5|100|100|0.009347
A|XASE|202609|CNO|ROUND|5000|LYNYN|18062|99242238.41|1819131|1809278|9853|0|9853|0|0|0|0|0|0|0|-0.004795|-0.000087|-0.006284|-0.000114|-0.006501|-0.000117|-0.013531|-0.000244|-0.007273|-0.000131|55.364248|0.028167|0.027103|0.00049|0.962238|673|0.01312|0.016197|8921|0.015067|259|0.013861|0.006199||||||9852|628||||
A|XASE|202609|CNO|ROUND|50000|LNNYN|873|54974965.27|1002883|1002883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNO|ROUND|50000|LNYYN|793|47807636.02|867647|867448|199|0|199|0|0|0|0|0|0|0|0.021156|0.000382|0.118593|0.002141|0.116281|0.0021|0.128342|0.002317|0.114824|0.002073|55.383543|0.199246|0.175226|0.003164|0.879445|199|0.01201|0.00857|0||0||||||||2200|0|4|0|0|0.00857
A|XASE|202609|CNO|ROUND|50000|LYNYN|6|712148.52|12914|12914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNO-A|ODD|0|LNNNN|6|277.37|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNO-A|ODD|0|LNNYN|16|1291.34|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNO-A|ODD|0|LNYYN|3|294.8|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNO-A|ODD|1000|LNNYN|5|6887.81|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNO-A|ODD|1000|LNYYN|5|6945.11|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNO-A|ODD|250|LNNYN|5|2002.72|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNO-A|ODD|250|LNYYN|6|2161.87|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNO-A|ROUND|1000|LNNYN|8|31749.9|1930|1930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNO-A|ROUND|1000|LNYYN|532|876378.81|53723|53723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNO-A|ROUND|1000|LYNYN|3|6731.88|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNO-A|ROUND|10000|LNNYN|2|23597.32|1432|1432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNO-A|ROUND|5000|LNNYN|11|68863.22|4179|4179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNO-A|ROUND|5000|LNYYN|1|5040|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNOB|ODD|0|LNNNN|545|44521.18|1423|1145|278|0|0|8|5|0|39|45|166|15|0.006403|0.000203|0.001007|0.000032|0.004137|0.000131|0.007842|0.000249|-0.004388|-0.000139|31.531888||||||||||||||||||||106|589|306|84461.27626
A|XASE|202609|CNOB|ODD|0|LNNYN|1996|300661.21|9555|9529|26|0|26|0|0|0|0|0|0|0|-0.014615|-0.000467|-0.013077|-0.000418|-0.012308|-0.000393|0.004615|0.000147|0.000385|0.000012|31.296154||||||||||||||||||||11|0|0|0.017686
A|XASE|202609|CNOB|ODD|0|LNYNN|52|2565.17|83|46|37|0|6|8|2|6|4|5|4|2|0.006486|0.000209|0.006216|0.0002|0.008108|0.000261|0.001892|0.000061|0.016486|0.00053|31.094595|0.023784|0.003243|0.000104|0.136364|37|0.01027|36636.682815|0||0||||||||37|0|26|44|20|36636.682815
A|XASE|202609|CNOB|ODD|0|LNYYN|264|30696.54|975|912|63|0|63|0|0|0|0|0|0|0|-0.000794|-0.000025|-0.001429|-0.000045|-0.007143|-0.000227|-0.011587|-0.000369|-0.022698|-0.000722|31.423095|0.031587|0.004286|0.000136|0.135678|63|0.013651|0.016337|0||0||||||||86|0|30|0|0|0.016337
A|XASE|202609|CNOB|ODD|0|LYNYN|140|12054.39|382|302|80|0|80|0|0|0|0|0|0|0|-0.00675|-0.000214|-0.004125|-0.000131|-0.005875|-0.000186|-0.01525|-0.000484|-0.01675|-0.000531|31.517|0.01825|0.0165|0.000524|0.90411|4|0.0175|0.015251|76|0.018306|0||||||||86|0||||
A|XASE|202609|CNOB|ODD|1000|LNNNN|226|436306.77|13837|10975|2862|0|0|0|0|220|214|863|1387|178|0.005105|0.000162|0.004182|0.000133|0.007386|0.000235|0.00877|0.000279|-0.002959|-0.000094|31.481373||||||||||||||||||||50|4331|3103|76099.611778
A|XASE|202609|CNOB|ODD|1000|LNNYN|61|100738.37|3196|2714|482|0|482|0|0|0|0|0|0|0|-0.005415|-0.000172|-0.005415|-0.000172|0.003112|0.000099|0.006183|0.000197|0.024668|0.000785|31.415373||||||||||||||||||||9|0|0|0.016176
A|XASE|202609|CNOB|ODD|1000|LNYNN|5|13089.75|412|151|261|0|86|0|0|175|0|0|0|0|0.006782|0.000214|0.006782|0.000214|0.006782|0.000214|0.030575|0.000963|0.027471|0.000865|31.748429|0.023295|0.003295|0.000104|0.141447|261|0.01|256.279263|0||0||||||||261|0|3|189|98|256.279263
A|XASE|202609|CNOB|ODD|1000|LNYYN|64|136726.13|4347|3507|840|0|840|0|0|0|0|0|0|0|-0.000155|-0.000005|0.000381|0.000012|-0.002929|-0.000093|-0.009298|-0.000294|-0.006524|-0.000206|31.63778|0.030155|0.006607|0.000209|0.219108|840|0.011774|0.016777|0||0||||||||952|0|16|34|34|0.016777
A|XASE|202609|CNOB|ODD|1000|LYNYN|118|248995.2|7916|6107|1809|0|1809|0|0|0|0|0|0|0|-0.005439|-0.000173|-0.00419|-0.000133|-0.01063|-0.000338|-0.016711|-0.000531|-0.000973|-0.000031|31.451722|0.016512|0.014632|0.000465|0.886173|170|0.01|0.015721|1639|0.012796|0||||||||2172|0||||
A|XASE|202609|CNOB|ODD|250|LNNNN|217|113462.58|3595|2718|877|0|0|30|0|41|194|136|434|42|0.007149|0.000227|0.004173|0.000133|0.011209|0.000356|0.017377|0.000552|0.032748|0.00104|31.473922||||||||||||||||||||53|1180|886|68105.395179
A|XASE|202609|CNOB|ODD|250|LNNYN|2543|1014288.42|32509|32433|76|0|76|0|0|0|0|0|0|0|-0.008684|-0.000278|-0.004079|-0.000131|-0.004079|-0.000131|-0.012632|-0.000404|0.010263|0.000329|31.229737||||||||||||||||||||5|11|11|0.017678
A|XASE|202609|CNOB|ODD|250|LNYNN|3|1650.87|52|25|27|0|12|0|0|0|15|0|0|0|0|0|0|0|0.008889|0.000283|0.018889|0.000601|0.067778|0.002155|31.448889|0.02|0|0|0|27|0.01|4130.766414|0||0||||||||27|0|2|31|15|4130.766414
A|XASE|202609|CNOB|ODD|250|LNYYN|304|123181.2|3927|3628|299|0|299|0|0|0|0|0|0|0|-0.001505|-0.000048|-0.004047|-0.000128|-0.007559|-0.00024|-0.000936|-0.00003|-0.004415|-0.00014|31.528194|0.026087|0.004883|0.000155|0.187179|299|0.010602|0.016272|0||0||||||||299|0|18|0|0|0.016272
A|XASE|202609|CNOB|ODD|250|LYNYN|89|43616.31|1386|909|477|0|477|0|0|0|0|0|0|0|-0.007002|-0.000222|-0.002662|-0.000085|-0.008553|-0.000272|-0.009832|-0.000312|-0.020252|-0.000643|31.473208|0.01522|0.014214|0.000452|0.933884|24|0.01|0.020238|453|0.017752|0||||||||482|0||||
A|XASE|202609|CNOB|ROUND|1000|LNNNN|48|161259.89|5126|3747|1379|0|0|0|0|100|443|292|544|0|0.008506|0.000271|0.012234|0.00039|0.023263|0.000742|0.01818|0.00058|-0.010232|-0.000327|31.335116||||||||||||||||||||14|1699|1400|37827.184177
A|XASE|202609|CNOB|ROUND|1000|LNNYN|988|3121111.42|99458|99449|9|0|9|0|0|0|0|0|0|0|-0.03|-0.00095|-0.02|-0.000633|0.03|0.00095|0|0|-0.04|-0.001266|31.59||||||||||||||||||||1|0|0|0.022329
A|XASE|202609|CNOB|ROUND|1000|LNYYN|10636|33404832.22|1064323|1064041|282|0|282|0|0|0|0|0|0|0|-0.001986|-0.000064|-0.001986|-0.000064|0.000355|0.000011|-0.005284|-0.00017|-0.004965|-0.00016|31.099255|0.031348|0.000355|0.000011|0.011312|282|0.015496|0.017342|0||0||||||||931|0|9|0|0|0.017342
A|XASE|202609|CNOB|ROUND|1000|LYNYN|2543|8148885.48|256049|254035|2014|0|2014|0|0|0|0|0|0|0|-0.007071|-0.000225|-0.007527|-0.000239|-0.018411|-0.000585|-0.021509|-0.000684|0.005065|0.000161|31.452515|0.017085|0.0178|0.000566|1.041848|0|||1942|0.015215|72|0.01|0.02276||||||2442|50||||
A|XASE|202609|CNOB|ROUND|10000|LNNYN|60551|931514820.51|29702431|29702431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNOB|ROUND|10000|LNYYN|34873|519002263.93|16614670|16614530|140|0|140|0|0|0|0|0|0|0|-0.005|-0.000161|-0.005|-0.000161|-0.005|-0.000161|0|0|0.06|0.001931|31.0775|0.035|0.015|0.000483|0.428571|140|0.01|0.018387|0||0||||||||900|0|2|0|0|0.018387
A|XASE|202609|CNOB|ROUND|10000|LYNYN|18|261694.93|8297|8281|16|0|16|0|0|0|0|0|0|0|-0.06|-0.001884|-0.05|-0.00157|0.02|0.000628|-0.01|-0.000314|0.03|0.000942|31.855|0.01|0.01|0.000314|1|0|||16|0.018632|0||||||||400|0||||
A|XASE|202609|CNOB|ROUND|20000|LNNYN|1122|30778051.95|979747|979747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNOB|ROUND|20000|LNYYN|814|22446256.23|717825|717821|4|0|4|0|0|0|0|0|0|0|0.01|0.000312|0.01|0.000312|0.02|0.000623|-0.01|-0.000312|0.12|0.003738|32.1|0.04|0.02|0.000623|0.5|4|0.01|0.02126|0||0||||||||200|0|1|0|0|0.02126
A|XASE|202609|CNOB|ROUND|20000|LYNYN|6|217388.61|6859|6859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNOB|ROUND|5000|LNNNN|14|89266.84|2834|1928|906|0|0|0|0|0|200|535|171|0|0.004018|0.000127|0.00181|0.000057|0.005497|0.000174|0.015254|0.000483|-0.023333|-0.00074|31.549139||||||||||||||||||||6|730|545|23103.017325
A|XASE|202609|CNOB|ROUND|5000|LNNYN|5597|37055907.55|1173233|1173233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNOB|ROUND|5000|LNYYN|4588|30390136.45|962187|962117|70|0|70|0|0|0|0|0|0|0|-0.06|-0.001899|-0.14|-0.004432|-0.17|-0.005381|-0.17|-0.005381|-0.17|-0.005381|31.59|0.18|0.12|0.003799|0.666667|70|0.03|0.019529|0||0||||||||300|0|1|0|0|0.019529
A|XASE|202609|CNOB|ROUND|5000|LYNYN|413|2639097.65|83319|82823|496|0|496|0|0|0|0|0|0|0|-0.014516|-0.000463|-0.016452|-0.000524|-0.015323|-0.000488|-0.015161|-0.000483|0.022419|0.000714|31.384637|0.010161|0.010323|0.000329|1.015873|0|||492|0.009403|4|0.01|0.019832||||||1113|0||||
A|XASE|202609|CNOB|ROUND|50000|LNNYN|5|336575.9|10583|10583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNOB|ROUND|50000|LNYYN|2|146430.9|4620|4620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNOB|ROUND|50000|LYNYN|3|241787.58|7633|7633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNOBP|ODD|0|LNNNN|3|75.45|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNOBP|ODD|0|LNNYN|11|810.37|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNOBP|ODD|0|LNYYN|3|228.18|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNOBP|ODD|0|LYNYN|8|712.47|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNOBP|ODD|1000|LNNYN|22|37534.91|1483|1483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNOBP|ODD|1000|LNYYN|6|12146.26|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNOBP|ODD|250|LNNYN|6|3817.31|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNOBP|ODD|250|LNYYN|10|6402.62|253|228|25|0|25|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.335|0.11|0.01|0.000395|0.090909|25|0.05|0.014923|0||0||||||||25|0|1|0|0|0.014923
A|XASE|202609|CNOBP|ODD|250|LYNYN|4|2107.93|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNOBP|ROUND|1000|LNNYN|15|43080.23|1699|1699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNOBP|ROUND|1000|LNYYN|42|113211.92|4469|4469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNOBP|ROUND|1000|LYNYN|6|16989.75|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNOBP|ROUND|10000|LNNYN|5|62136.09|2454|2454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNOBP|ROUND|10000|LNYYN|2|22882|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNOBP|ROUND|5000|LNNYN|8|59029.83|2331|2331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNOBP|ROUND|5000|LNYYN|10|66713.5|2633|2633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNOBP|ROUND|5000|LYNYN|2|10110|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNP|ODD|0|LNNNN|407|36957.12|958|655|303|0|0|10|5|22|118|91|57|0|0.007954|0.000207|0.008317|0.000216|0.008317|0.000216|0.006502|0.000169|0.004026|0.000105|38.448614||||||||||||||||||||146|612|308|17116.38286
A|XASE|202609|CNP|ODD|0|LNNYN|851|136810.31|3499|3483|16|0|16|0|0|0|0|0|0|0|-0.01125|-0.0003|-0.01125|-0.0003|-0.005|-0.000133|-0.00375|-0.0001|-0.02|-0.000534|37.4875||||||||||||||||||||7|1|1|0.015054
A|XASE|202609|CNP|ODD|0|LNYNN|4|334.06|9|3|6|0|0|0|0|4|2|0|0|0|0|0|0|0|0.011667|0.000313|0.008333|0.000223|0.001667|0.000045|37.290833|0.021667|0.001667|0.000045|0.076923|6|0.01|1456.770039|0||0||||||||6|0|3|8|8|1456.770039
A|XASE|202609|CNP|ODD|0|LNYYN|324|51782.21|1325|1305|20|0|20|0|0|0|0|0|0|0|-0.0045|-0.000116|0.009|0.000233|-0.004|-0.000103|-0.021|-0.000543|0.024|0.00062|38.689|0.021|0.001|0.000026|0.047619|20|0.01|0.016938|0||0||||||||20|0|8|0|0|0.016938
A|XASE|202609|CNP|ODD|0|LYNNN|5|784.09|20|0|20|0|13|0|0|7|0|0|0|0|0.005|0.000128|0.005|0.000128|0.012|0.000306|0.018|0.000459|-0.008|-0.000204|39.20375|0.0065|0.0015|0.000038|0.230769|10|0.005|0.017241|10|498.655967|0||||||||20|0||||
A|XASE|202609|CNP|ODD|0|LYNYN|2250|131229.01|3433|3158|275|0|275|0|0|0|0|0|0|0|-0.007164|-0.000186|-0.0068|-0.000177|-0.006218|-0.000162|0.003382|0.000088|0.008182|0.000213|38.450309|0.012836|0.012255|0.000319|0.954674|20|0.0065|0.017443|250|0.015896|5|0.01|0.015967||||||280|0||||
A|XASE|202609|CNP|ODD|1000|LNNNN|383|974044|25255|19598|5657|0|0|40|189|751|2380|1224|1073|0|0.007288|0.00019|0.008644|0.000225|0.009966|0.000259|0.012926|0.000336|0.017679|0.00046|38.426585||||||||||||||||||||93|9594|4865|18620.491122
A|XASE|202609|CNP|ODD|1000|LNNYN|1194|2483050.71|64176|63811|365|0|365|0|0|0|0|0|0|0|0.003096|0.000081|-0.000959|-0.000025|0.005616|0.000147|-0.024795|-0.000651|0.027616|0.000725|38.098452||||||||||||||||||||8|11|11|0.016227
A|XASE|202609|CNP|ODD|1000|LNYNN|6|12856.54|328|245|83|0|83|0|0|0|0|0|0|0|-0.02|-0.000501|-0.05|-0.001251|0.04|0.001001|-0.09|-0.002252|0|0|39.96|0.04|0|0|0|83|0.02|0.075338|0||0||||||||83|0|1|0|0|0.075338
A|XASE|202609|CNP|ODD|1000|LNYYN|76|130950.71|3400|2747|653|0|653|0|0|0|0|0|0|0|-0.00559|-0.000142|0.001838|0.000047|-0.01611|-0.00041|0.000015|0|-0.043323|-0.001102|39.295559|0.026371|0.003828|0.000097|0.14518|653|0.011271|0.013357|0||0||||||||722|0|12|30|30|0.013357
A|XASE|202609|CNP|ODD|1000|LYNNN|1|1956.5|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000256|0.01|0.000256|0.05|0.001278|0.07|0.001789|0.07|0.001789|39.125|0.01|0.01|0.000256|1|0|||50|0.014973|0||||||||50|0||||
A|XASE|202609|CNP|ODD|1000|LYNYN|642|1295584.79|33675|27293|6382|0|6382|0|0|0|0|0|0|0|-0.007203|-0.000187|-0.008618|-0.000224|-0.010365|-0.00027|-0.005406|-0.000141|-0.001224|-0.000032|38.418499|0.01073|0.010326|0.000269|0.962325|558|0.005|0.014775|5674|0.01488|150|0.01|0.015112||||||6600|0||||
A|XASE|202609|CNP|ODD|250|LNNNN|277|162127.5|4193|2950|1243|0|15|0|0|129|394|482|223|0|0.007876|0.000203|0.009501|0.000245|0.010925|0.000282|0.011722|0.000302|0.016002|0.000413|38.763435||||||||||||||||||||88|2253|1052|22786.800771
A|XASE|202609|CNP|ODD|250|LNNYN|3271|1889212.68|49154|49068|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000251|-0.014419|-0.000362|-0.012907|-0.000324|-0.01|-0.000251|-0.020233|-0.000507|39.881047||||||||||||||||||||7|89|89|0.012902
A|XASE|202609|CNP|ODD|250|LNYNN|1|759.62|19|0|19|0|0|0|0|19|0|0|0|0|0.01|0.00025|0.03|0.00075|0.03|0.00075|0.05|0.001251|0.15|0.003752|39.975|0.03|0.01|0.00025|0.333333|19|0.01|66.212423|0||0||||||||19|0|1|13|0|66.212423
A|XASE|202609|CNP|ODD|250|LNYYN|531|259006.37|6700|6647|53|0|53|0|0|0|0|0|0|0|-0.006981|-0.000179|-0.007736|-0.000198|-0.022264|-0.000569|-0.038302|-0.00098|0.003019|0.000077|39.098113|0.036981|0.016981|0.000434|0.459184|53|0.01|0.019696|0||0||||||||53|0|5|8|8|0.019696
A|XASE|202609|CNP|ODD|250|LYNNN|4|2554.39|66|16|50|0|50|0|0|0|0|0|0|0|0.01|0.000258|0.01|0.000258|-0.0232|-0.000598|0.0104|0.000268|0.0476|0.001226|38.8252|0.01|0.01|0.000258|1|0|||50|0.015886|0||||||||50|0||||
A|XASE|202609|CNP|ODD|250|LYNYN|634|381291.37|9933|8730|1203|0|1203|0|0|0|0|0|0|0|-0.006592|-0.00017|-0.007689|-0.000199|-0.010457|-0.00027|-0.012436|-0.000321|-0.017905|-0.000462|38.726318|0.010524|0.010399|0.000269|0.988152|31|0.005|0.011885|1164|0.015266|8|0.01|0.021086||||||1227|0||||
A|XASE|202609|CNP|ROUND|1000|LNNNN|43530|167386660.16|4353206|4332907|20299|0|1300|2910|4084|4000|3761|2696|1548|0|0.004815|0.000125|0.004152|0.000108|0.002442|0.000063|0.006202|0.000161|0.00966|0.000251|38.520138||||||||||||||||||||207|206132|52689|8424.484353
A|XASE|202609|CNP|ROUND|1000|LNNYN|27913|107441473.8|2797711|2797405|306|0|306|0|0|0|0|0|0|0|-0.016078|-0.00043|-0.022157|-0.000593|-0.006242|-0.000167|-0.039477|-0.001057|-0.060817|-0.001628|37.358268||||||||||||||||||||5|172|72|0.010866
A|XASE|202609|CNP|ROUND|1000|LNYNN|28|108913|2800|2500|300|0|0|200|0|0|100|0|0|0|0.01|0.000256|-0.016667|-0.000427|-0.026667|-0.000683|-0.026667|-0.000683|0.003333|0.000085|39.016667|0.02|0|0|0|300|0.01|1585.921548|0||0||||||||300|0|3|1251|676|1585.921548
A|XASE|202609|CNP|ROUND|1000|LNYYN|3263|12431137.71|326473|326062|411|0|411|0|0|0|0|0|0|0|-0.042579|-0.001127|-0.046983|-0.001244|-0.046326|-0.001227|-0.080535|-0.002133|-0.071338|-0.001889|37.765158|0.046277|0|0|0|411|0.023139|0.013661|0||0||||||||500|0|5|0|0|0.013661
A|XASE|202609|CNP|ROUND|1000|LYNNN|745|2861933|74500|73810|690|0|100|490|0|0|100|0|0|0|0.003043|0.00008|-0.015507|-0.000407|-0.001014|-0.000027|-0.01087|-0.000285|-0.022174|-0.000582|38.073043|0.002899|0.002899|0.000076|1|0|||690|230.80355|0||||||||700|0||||
A|XASE|202609|CNP|ROUND|1000|LYNYN|20848|78082234.07|2087336|2053776|33460|100|33460|100|0|0|0|0|0|0|-0.005304|-0.000138|-0.002896|-0.000075|-0.002058|-0.000054|0.001064|0.000028|-0.003779|-0.000098|38.459633|0.010101|0.010994|0.000286|1.088378|5974|0.005477|0.012981|22966|0.014142|4620|0.010325|0.01336||||||34656|0||||
A|XASE|202609|CNP|ROUND|10000|LNNNN|126|1591690.69|41642|26880|14762|0|0|0|0|2338|5373|4846|1932|273|0.008659|0.000224|0.008509|0.00022|0.014461|0.000374|0.00508|0.000131|-0.013685|-0.000354|38.631108||||||||||||||||||||46|16683|8774|33370.961855
A|XASE|202609|CNP|ROUND|10000|LNNYN|3938|61522860.18|1570042|1570041|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000808|-0.03|-0.000808|-0.1|-0.002694|-0.14|-0.003771|-0.1|-0.002694|37.125||||||||||||||||||||1|0|0|0.020328
A|XASE|202609|CNP|ROUND|10000|LNYNN|2|24859.65|674|0|674|0|0|0|0|96|578|0|0|0|0.007151|0.000194|0.007151|0.000194|-0.000119|-0.000003|-0.039881|-0.001081|0.009763|0.000265|36.883754|0.02|0|0|0|674|0.01|1961.478766|0||0||||||||674|0|2|653|534|1961.478766
A|XASE|202609|CNP|ROUND|10000|LNYYN|5251|80988280.1|2080116|2079436|680|0|680|0|0|0|0|0|0|0|0.011765|0.000304|0.011765|0.000304|0.032941|0.00085|-0.031765|-0.00082|0.063529|0.001639|38.757647|0.022353|0|0|0|680|0.011176|0.01816|0||0||||||||1919|0|5|297|297|0.01816
A|XASE|202609|CNP|ROUND|10000|LYNNN|50|655300|17700|17500|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000271|0.01|0.000271|0.01|0.000271|-0.01|-0.000271|0.05|0.001355|36.89|0|0|0||0|||200|0.424921|0||||||||400|0||||
A|XASE|202609|CNP|ROUND|10000|LYNYN|1896|23219705.44|620208|603018|17190|0|17190|0|0|0|0|0|0|0|-0.009666|-0.000251|-0.011987|-0.000312|-0.011539|-0.0003|-0.002967|-0.000077|0.026981|0.000701|38.473078|0.009714|0.00972|0.000253|1.000599|590|0.005|0.019889|16300|0.014545|300|0.01|0.014218||||||22789|198||||
A|XASE|202609|CNP|ROUND|20000|LNNNN|22|698738.62|18430|10818|7612|0|0|0|0|1110|2719|2683|1100|0|0.011997|0.000313|0.011997|0.000313|0.013205|0.000345|-0.007651|-0.0002|-0.056192|-0.001467|38.307529||||||||||||||||||||10|10820|7181|19868.88071
A|XASE|202609|CNP|ROUND|20000|LNNYN|5648|171927378.11|4387281|4387186|95|0|95|0|0|0|0|0|0|0|-0.02|-0.000509|-0.02|-0.000509|-0.02|-0.000509|-0.01|-0.000254|-0.03|-0.000763|39.32||||||||||||||||||||1|0|0|0.016622
A|XASE|202609|CNP|ROUND|20000|LNYYN|7981|221753444.46|5795365|5794821|544|0|544|0|0|0|0|0|0|0|0.000809|0.000021|0.024632|0.000633|0.035441|0.000911|0.108235|0.002781|0.067059|0.001723|38.917059|0.025294|0.005294|0.000136|0.209302|544|0.01|0.018636|0||0||||||||2800|0|5|0|0|0.018636
A|XASE|202609|CNP|ROUND|20000|LYNNN|1|21984|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNP|ROUND|20000|LYNYN|137|4020680.94|105011|97793|7218|0|7218|0|0|0|0|0|0|0|-0.0095|-0.000252|-0.006175|-0.000164|-0.010194|-0.00027|-0.002219|-0.000059|0.030159|0.000799|37.739045|0.009446|0.008753|0.000232|0.926665|800|0.006875|0.018284|6118|0.015796|300|0.01|0.017742||||||12125|0||||
A|XASE|202609|CNP|ROUND|200000|LNNYN|4|2658097.75|72261|72261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNP|ROUND|200000|LYNNN|1|339669.9|8643|8165|12|466|0|478|0|0|0|0|0|0|-0.03|-0.000763|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|0.08|0.002036|39.295|0.01|0.01|0.000254|1|0|||478|0.760612|0||||||||900|0||||
A|XASE|202609|CNP|ROUND|200000|LYNYN|117|74523579.89|2027658|2026962|696|0|696|0|0|0|0|0|0|0|-0.001523|-0.000041|0.010144|0.000274|-0.002701|-0.000073|-0.023075|-0.000623|0.051264|0.001384|37.030216|0.011523|0.003046|0.000082|0.264339|590|0.005|0.01769|106|0.000153|0||||||||3100|100||||
A|XASE|202609|CNP|ROUND|5000|LNNNN|9844|73592003.44|1967394|1956505|10889|0|400|1100|1937|1192|3246|1406|1608|0|0.001541|0.000041|0.002274|0.00006|-0.001145|-0.00003|0.002376|0.000062|-0.00125|-0.000033|38.019974||||||||||||||||||||62|39326|19180|11330.286877
A|XASE|202609|CNP|ROUND|5000|LNNYN|2274|17123109.16|438289|437980|309|0|309|0|0|0|0|0|0|0|-0.01|-0.000252|-0.017767|-0.000447|-0.005534|-0.000139|0.001521|0.000038|-0.060809|-0.00153|39.741796||||||||||||||||||||3|173|173|0.005241
A|XASE|202609|CNP|ROUND|5000|LNYNN|5|38350|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|208|152|
A|XASE|202609|CNP|ROUND|5000|LNYYN|1302|10282266.29|261595|260763|832|0|832|0|0|0|0|0|0|0|0.004147|0.000108|0.004748|0.000124|0.01857|0.000484|0.022428|0.000585|0.070204|0.001831|38.337446|0.05095|0.002103|0.000055|0.041283|832|0.024423|0.01011|0||0||||||||1389|0|7|208|208|0.01011
A|XASE|202609|CNP|ROUND|5000|LYNNN|331|2489158.54|66172|64500|1672|0|370|700|400|0|0|0|202|0|0.012392|0.00033|0.01|0.000266|0.01311|0.000349|-0.003014|-0.00008|0.017153|0.000456|37.590724|0.003409|0.003409|0.000091|1|0|||1672|4648.979044|0||||||||1472|200||||
A|XASE|202609|CNP|ROUND|5000|LYNYN|4394|32969868.45|873490|852909|20581|0|20581|0|0|0|0|0|0|0|-0.004269|-0.000112|-0.003588|-0.000095|-0.001793|-0.000047|-0.008133|-0.000214|-0.009173|-0.000242|37.946225|0.010713|0.011335|0.000299|1.058053|3479|0.005217|0.016161|14647|0.015965|2455|0.01|0.016763||||||24407|51||||
A|XASE|202609|CNP|ROUND|50000|LNNNN|6|429218.5|11412|8130|3282|0|0|0|0|1600|0|1682|0|0|0.01|0.000271|0.02025|0.000549|0.01975|0.000535|0.058751|0.001591|0.023876|0.000647|36.916121||||||||||||||||||||2|3828|3282|8309.323286
A|XASE|202609|CNP|ROUND|50000|LNNYN|100|7535728.81|194883|194883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNP|ROUND|50000|LNYYN|70|4123071.3|106381|106381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNP|ROUND|50000|LYNYN|74|5739646.7|150612|149211|1401|0|1401|0|0|0|0|0|0|0|0.001128|0.00003|-0.002148|-0.000057|0.001306|0.000034|-0.02656|-0.0007|0.010685|0.000282|37.916449|0.01|0.014411|0.00038|1.441113|500|0.005|0.018538|342|0.017908|559|0.01|0.019942||||||10959|0||||
A|XASE|202609|CNQ|ODD|0|LNNNN|471|41306.98|830|492|338|0|0|0|10|39|174|102|13|0|0.013077|0.000263|0.013669|0.000275|0.007367|0.000148|0.003018|0.000061|-0.006775|-0.000136|49.774704||||||||||||||||||||195|530|343|9877.606512
A|XASE|202609|CNQ|ODD|0|LNNYN|233|23040.84|467|408|59|0|59|0|0|0|0|0|0|0|-0.01322|-0.000266|-0.013729|-0.000276|-0.008305|-0.000167|0.015254|0.000307|0.014068|0.000283|49.702203||||||||||||||||||||38|0|0|0.016219
A|XASE|202609|CNQ|ODD|0|LNYNN|5|306.78|6|2|4|0|0|0|1|1|0|0|2|0|0.0225|0.00044|0.015|0.000293|0.0325|0.000636|0.015|0.000293|0.205|0.00401|51.12625|0.0225|0.0025|0.000049|0.111111|4|0.01|16273.999362|0||0||||||||4|0|4|2|2|16273.999362
A|XASE|202609|CNQ|ODD|0|LNYYN|112|10227.45|207|187|20|0|20|0|0|0|0|0|0|0|-0.0105|-0.000211|-0.016|-0.000322|-0.008|-0.000161|0.0305|0.000613|-0.041|-0.000824|49.72925|0.0215|0.0015|0.00003|0.069767|20|0.01|0.018033|0||0||||||||20|0|11|0|0|0.018033
A|XASE|202609|CNQ|ODD|0|LYNYN|2059|147797.94|2996|2751|245|0|245|0|0|0|0|0|0|0|-0.01049|-0.00021|-0.010122|-0.000203|-0.007837|-0.000157|-0.009918|-0.000199|-0.009551|-0.000191|49.954204|0.009633|0.009673|0.000194|1.004237|6|0.0075|0.016333|234|0.015775|5|0.01|0.000183||||||248|0||||
A|XASE|202609|CNQ|ODD|1000|LNNNN|238|748994.38|15027|11355|3672|0|0|0|0|798|1695|1055|124|0|0.007794|0.000155|0.010534|0.000209|0.009562|0.00019|0.001669|0.000033|-0.003832|-0.000076|50.310994||||||||||||||||||||62|5648|3948|8551.786947
A|XASE|202609|CNQ|ODD|1000|LNNYN|5992|11371460.23|225915|224743|1172|0|1172|0|0|0|0|0|0|0|-0.009548|-0.000191|-0.012329|-0.000247|-0.016561|-0.000331|-0.020299|-0.000406|0.040265|0.000806|49.959804||||||||||||||||||||21|135|135|0.010118
A|XASE|202609|CNQ|ODD|1000|LNYNN|3|4847.52|95|0|95|0|22|0|0|23|50|0|0|0|0.002421|0.000047|0.031579|0.000619|0.018737|0.000367|-0.121263|-0.002376|-0.165368|-0.003241|51.026526|0.02|0|0|0|95|0.01|1658.730124|0||0||||||||95|0|3|0|0|1658.730124
A|XASE|202609|CNQ|ODD|1000|LNYYN|1479|2712136.68|53773|52829|944|0|944|0|0|0|0|0|0|0|-0.007267|-0.000144|-0.00821|-0.000163|-0.023814|-0.000474|-0.005275|-0.000105|0.016928|0.000337|50.29205|0.023972|0.003337|0.000066|0.139196|944|0.010318|0.014951|0||0||||||||1041|0|17|140|140|0.014951
A|XASE|202609|CNQ|ODD|1000|LYNNN|3|6679.13|140|98|0|42|0|42|0|0|0|0|0|0|0.01|0.000212|-0.01|-0.000212|-0.03|-0.000636|-0.01|-0.000212|-0.07|-0.001484|47.165|0.01|0.01|0.000212|1|0|||42|0.197142|0||||||||42|0||||
A|XASE|202609|CNQ|ODD|1000|LYNYN|1265|3214870.77|64096|55828|8268|0|8268|0|0|0|0|0|0|0|-0.005103|-0.000101|-0.007121|-0.000141|-0.00797|-0.000158|-0.016719|-0.000332|-0.021571|-0.000428|50.352681|0.010553|0.010096|0.0002|0.956676|459|0.006296|0.011962|7709|0.013788|100|0.01|0.008165||||||8477|0||||
A|XASE|202609|CNQ|ODD|250|LNNNN|176|78895.95|1568|997|571|0|0|0|5|29|336|167|34|0|0.008897|0.000178|0.011331|0.000226|0.00648|0.000129|0.000543|0.000011|-0.012277|-0.000245|50.106471||||||||||||||||||||66|843|555|9552.764771
A|XASE|202609|CNQ|ODD|250|LNNYN|926|723831.55|14612|14445|167|0|167|0|0|0|0|0|0|0|-0.010599|-0.000212|-0.011198|-0.000224|-0.020299|-0.000407|-0.025569|-0.000512|0.002874|0.000058|49.935838||||||||||||||||||||18|0|0|0.014202
A|XASE|202609|CNQ|ODD|250|LNYNN|3|1031.1|20|10|10|0|10|0|0|0|0|0|0|0|0|0|-0.03|-0.00058|0.09|0.001741|0.28|0.005418|-0.35|-0.006772|51.68|0.04|0|0|0|10|0.02|0.010843|0||0||||||||10|0|1|5|5|0.010843
A|XASE|202609|CNQ|ODD|250|LNYYN|316|220762.37|4438|4349|89|0|89|0|0|0|0|0|0|0|-0.012809|-0.000252|-0.002697|-0.000053|0.014944|0.000294|-0.057303|-0.001127|-0.08236|-0.001619|50.86118|0.044382|0.001124|0.000022|0.025316|89|0.021629|0.011346|0||0||||||||89|0|10|0|0|0.011346
A|XASE|202609|CNQ|ODD|250|LYNYN|646|356224.41|7169|6381|788|0|788|0|0|0|0|0|0|0|-0.005444|-0.000109|-0.007525|-0.00015|-0.003629|-0.000072|0.002792|0.000056|0.00453|0.00009|50.089023|0.010584|0.010076|0.000201|0.952038|30|0.006667|0.015751|758|0.014222|0||||||||813|0||||
A|XASE|202609|CNQ|ODD|5000|LNNNN|6|30297.12|593|494|99|0|0|0|0|0|99|0|0|0|0.01|0.000197|0.05|0.000985|0.02|0.000394|0.05|0.000985|0.01|0.000197|50.745||||||||||||||||||||1|44|37|1214.430101
A|XASE|202609|CNQ|ODD|5000|LNNYN|187|948150.51|18505|18505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNQ|ODD|5000|LYNYN|12|60648.81|1187|1017|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|0.01|0.000197|0.015059|0.000297|0.095294|0.001877|50.763882|0.01|0.01|0.000197|1|0|||170|0.01366|0||||||||198|0||||
A|XASE|202609|CNQ|ROUND|1000|LNNNN|8296|39917005.66|829608|820946|8662|0|280|736|700|1700|3695|1051|500|0|0.00554|0.000115|0.001927|0.00004|0.008155|0.000169|0.003365|0.00007|0.004003|0.000083|48.331325||||||||||||||||||||88|37164|20401|5835.51035
A|XASE|202609|CNQ|ROUND|1000|LNNYN|4677|22476454|467700|467503|197|0|197|0|0|0|0|0|0|0|-0.017107|-0.000353|-0.011929|-0.000246|-0.035584|-0.000735|-0.086447|-0.001785|-0.06198|-0.00128|48.41764||||||||||||||||||||4|100|100|0.009932
A|XASE|202609|CNQ|ROUND|1000|LNYNN|3|14408|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNQ|ROUND|1000|LNYYN|5084|24429938.16|508404|508043|361|0|361|0|0|0|0|0|0|0|0.018781|0.000387|-0.048781|-0.001005|-0.027701|-0.000571|-0.020194|-0.000416|-0.037008|-0.000762|48.553823|0.042161|0|0|0|361|0.02108|0.01281|0||0||||||||400|0|4|67|67|0.01281
A|XASE|202609|CNQ|ROUND|1000|LYNNN|29|139454|2900|2700|200|0|100|0|0|0|100|0|0|0|0|0|0.01|0.000205|-0.04|-0.000819|-0.08|-0.001638|-0.09|-0.001843|48.8425|0.005|0.005|0.000102|1|0|||200|595.503314|0||||||||200|0||||
A|XASE|202609|CNQ|ROUND|1000|LYNYN|10654|50824053.29|1065409|1056660|8749|0|8749|0|0|0|0|0|0|0|-0.005434|-0.000112|-0.003582|-0.000074|-0.011336|-0.000234|-0.001335|-0.000028|0.006725|0.000139|48.392099|0.011554|0.011212|0.000232|0.970323|1000|0.0065|0.015397|7249|0.014749|500|0.01|0.016598||||||8902|0||||
A|XASE|202609|CNQ|ROUND|10000|LNNNN|215|3076694.33|62324|52092|10232|0|0|0|0|1159|5725|2773|575|0|0.007315|0.000145|0.011395|0.000225|0.010201|0.000202|-0.000255|-0.000005|-0.041734|-0.000826|50.538225||||||||||||||||||||40|12984|9201|10091.084156
A|XASE|202609|CNQ|ROUND|10000|LNNYN|13931|151001813.5|2974568|2973928|640|0|640|0|0|0|0|0|0|0|-0.013125|-0.000261|-0.02175|-0.000432|-0.023625|-0.000469|-0.000688|-0.000014|-0.043188|-0.000857|50.377438||||||||||||||||||||4|0|0|0.012595
A|XASE|202609|CNQ|ROUND|10000|LNYNN|5|73833.82|1452|309|1143|0|300|0|0|200|643|0|0|0|0.015687|0.000308|0.029781|0.000585|0.020017|0.000393|0.036098|0.000709|-0.078618|-0.001544|50.913351|0.033211|0.013211|0.000259|0.397787|1143|0.01|5232.322619|0||0||||||||943|200|4|892|827|5232.322619
A|XASE|202609|CNQ|ROUND|10000|LNYYN|4971|69812762.96|1399324|1398721|603|0|603|0|0|0|0|0|0|0|0.001609|0.000032|0.018209|0.000368|-0.00665|-0.000134|-0.077993|-0.001574|-0.134345|-0.002712|49.54398|0.026633|0|0|0|603|0.013317|0.012868|0||0||||||||1950|0|7|100|0|0.012868
A|XASE|202609|CNQ|ROUND|10000|LYNNN|4|41496|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNQ|ROUND|10000|LYNYN|6500|85340410.45|1729799|1715746|14053|0|14053|0|0|0|0|0|0|0|-0.009824|-0.000194|-0.019481|-0.000385|-0.024196|-0.000478|-0.01744|-0.000345|0.022466|0.000444|50.570841|0.011671|0.010028|0.000198|0.859216|2294|0.005905|0.015784|11559|0.015496|200|0.01|0.010736||||||17816|331||||
A|XASE|202609|CNQ|ROUND|20000|LNNNN|50|1609305.73|32828|29042|3728|0|0|927|0|1200|601|1000|0|0|0.004431|0.000089|0.007707|0.000156|0.004123|0.000083|-0.035249|-0.000711|-0.032653|-0.000659|49.555676||||||||||||||||||||7|3773|2535|5420.737834
A|XASE|202609|CNQ|ROUND|20000|LNNYN|12935|456435050.99|9028047|9028045|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|0.05|0.000994|-0.01|-0.000199|50.315||||||||||||||||||||1|5|5|0.017821
A|XASE|202609|CNQ|ROUND|20000|LNYNN|2|54692.4|1078|0|1078|0|0|546|100|432|0|0|0|0|0.00679|0.000134|0.02013|0.000397|-0.02987|-0.000589|-0.16987|-0.003348|-0.32987|-0.006502|50.735065|0.02|0|0|0|1078|0.01|21.111663|0||0||||||||646|432|2|248|248|21.111663
A|XASE|202609|CNQ|ROUND|20000|LNYYN|13889|457481715.04|9212153|9211663|490|0|490|0|0|0|0|0|0|0|0.003469|0.000069|0.009184|0.000182|0.052449|0.001038|0.051429|0.001018|0.048163|0.000953|50.531122|0.023469|0.003469|0.000069|0.147826|490|0.01|0.020027|0||0||||||||1400|0|3|0|0|0.020027
A|XASE|202609|CNQ|ROUND|20000|LYNYN|1184|31030897.64|624934|617296|7638|0|7638|0|0|0|0|0|0|0|-0.001651|-0.000033|0.001101|0.000022|0.014279|0.000284|0.044149|0.000878|0.045939|0.000914|50.265756|0.014814|0.015398|0.000306|1.039417|970|0.005515|0.012555|5910|0.01371|758|0.01|0.019481||||||16395|146||||
A|XASE|202609|CNQ|ROUND|200000|LNNNN|2|444467|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|0|
A|XASE|202609|CNQ|ROUND|200000|LNNYN|3|846199.14|17304|17304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNQ|ROUND|200000|LNYYN|3|1744597.02|35341|35191|150|0|150|0|0|0|0|0|0|0|-0.03|-0.000624|-0.09|-0.001872|-0.17|-0.003537|-0.23|-0.004785|-0.37|-0.007697|48.07|0.02|0|0|0|150|0.01|0.017541|0||0||||||||400|0|1|0|0|0.017541
A|XASE|202609|CNQ|ROUND|200000|LYNYN|42|17178082.71|340250|340092|158|0|158|0|0|0|0|0|0|0|-0.013671|-0.000267|0.006329|0.000124|0.026329|0.000514|0.106329|0.002075|0.106329|0.002075|51.235|0.01|0.006329|0.000124|0.632911|58|0.005|0.014988|100|0.015375|0||||||||400|0||||
A|XASE|202609|CNQ|ROUND|5000|LNNNN|11593|59681324.26|1166159|1137194|28965|0|100|1042|2022|4271|13579|6916|1035|0|0.007827|0.000155|0.008543|0.000169|0.006318|0.000125|0.01174|0.000232|0.023796|0.00047|50.624579||||||||||||||||||||294|53608|33068|9439.012069
A|XASE|202609|CNQ|ROUND|5000|LNNYN|23361|181035617.14|3699833|3699007|826|0|826|0|0|0|0|0|0|0|-0.023051|-0.000475|-0.032845|-0.000677|-0.02793|-0.000576|-0.07408|-0.001527|-0.132748|-0.002736|48.525787||||||||||||||||||||13|0|0|0.017969
A|XASE|202609|CNQ|ROUND|5000|LNYNN|9|45627|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|250|
A|XASE|202609|CNQ|ROUND|5000|LNYYN|4730|30040461.77|601163|599994|1169|0|1169|0|0|0|0|0|0|0|-0.005141|-0.000104|-0.018298|-0.000368|-0.01142|-0.00023|-0.090838|-0.001829|-0.178058|-0.003586|49.65716|0.041625|0.00024|0.000005|0.005754|1169|0.020693|0.017747|0||0||||||||1600|0|12|200|200|0.017747
A|XASE|202609|CNQ|ROUND|5000|LYNNN|64|361440.96|7127|6900|227|0|127|100|0|0|0|0|0|0|-0.004405|-0.000088|-0.004405|-0.000088|-0.022026|-0.000438|-0.02|-0.000398|0.030352|0.000603|50.306586|0.005595|0.005595|0.000111|1|0|||227|0.07157|0||||||||200|27||||
A|XASE|202609|CNQ|ROUND|5000|LYNYN|19924|166574316.84|3421975|3391980|29895|100|29895|100|0|0|0|0|0|0|-0.0072|-0.000143|-0.00824|-0.000163|-0.006087|-0.000121|-0.010281|-0.000204|-0.019765|-0.000392|50.413992|0.010592|0.009202|0.000183|0.86878|3891|0.006357|0.015369|25715|0.017057|389|0.01|0.016627||||||31511|216||||
A|XASE|202609|CNQ|ROUND|50000|LNNNN|9|730864.54|14574|13049|1525|0|0|0|400|1125|0|0|0|0|0.004262|0.000083|0.023115|0.000452|0.060164|0.001176|0.108197|0.002116|0.268197|0.005244|51.143115||||||||||||||||||||2|2811|2787|39.250667
A|XASE|202609|CNQ|ROUND|50000|LNNYN|1461|86183366.06|1697569|1697469|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000387|-0.04|-0.000775|0.01|0.000194|-0.02|-0.000387|0.1|0.001937|51.625||||||||||||||||||||1|0|0|0.008802
A|XASE|202609|CNQ|ROUND|50000|LNYYN|1359|85705126.51|1697175|1697075|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000197|0|0|0|0|0.04|0.000788|0.45|0.00887|50.73|0.02|0|0|0|100|0.01|0.017908|0||0||||||||1300|0|1|0|0|0.017908
A|XASE|202609|CNQ|ROUND|50000|LYNYN|141|13708345.18|275589|273289|2300|0|2300|0|0|0|0|0|0|0|-0.061304|-0.001227|-0.07087|-0.001418|-0.064348|-0.001288|-0.085652|-0.001714|-0.036957|-0.00074|49.971957|0.01|0.004348|0.000087|0.434783|1300|0.005|0.019009|1000|0.019655|0||||||||6024|0||||
A|XASE|202609|CNQQ|ODD|0|LNNNN|36|3640.39|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|CNQQ|ODD|0|LNNYN|6|541.11|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNQQ|ODD|0|LNYYN|2|45.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNQQ|ODD|0|LYNYN|5|334.54|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNQQ|ODD|1000|LNYYN|1|1319.5|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNQQ|ODD|1000|LYNYN|2|3277.58|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNQQ|ODD|250|LNYYN|1|737.28|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNQQ|ODD|250|LYNYN|4|2896.13|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNQQ|ROUND|1000|LNNNN|163|367086|16300|16200|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000444|-0.02|-0.000889|-0.02|-0.000889|-0.02|-0.000889|-0.12|-0.005333|22.5||||||||||||||||||||1|801|700|51318.452038
A|XASE|202609|CNQQ|ROUND|1000|LNNYN|1|3341.84|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNQQ|ROUND|1000|LYNYN|12|30270.81|1351|1251|100|0|100|0|0|0|0|0|0|0|0.01|0.000444|0.02|0.000889|0.02|0.000889|0.02|0.000889|0.12|0.005332|22.505|0.01|0.01|0.000444|1|0|||100|0.020366|0||||||||100|0||||
A|XASE|202609|CNQQ|ROUND|10000|LNYYN|1|11340|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNQQ|ROUND|20000|LNYYN|3|100043|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNQQ|ROUND|20000|LYNYN|22|791360|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNQQ|ROUND|5000|LYNYN|2|18136|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNR|ODD|0|LNNNN|371|42808.74|448|368|80|0|1|6|2|2|15|19|30|5|-0.019|-0.000201|-0.0105|-0.000111|0.01175|0.000124|-0.008625|-0.000091|0.0045|0.000048|94.452438||||||||||||||||||||66|140|41|61506.12224
A|XASE|202609|CNR|ODD|0|LNNYN|3348|473235.88|4972|4944|28|0|28|0|0|0|0|0|0|0|-0.085357|-0.000899|-0.087857|-0.000926|-0.093929|-0.000989|0.033214|0.00035|-0.015|-0.000158|94.928036||||||||||||||||||||23|2|2|0.014455
A|XASE|202609|CNR|ODD|0|LNYNN|28|3710.75|39|17|22|0|6|3|0|0|9|2|1|1|0.055909|0.000579|0.060455|0.000626|0.070455|0.00073|0.045|0.000466|0.040909|0.000424|96.541591|0.202273|0.059545|0.000617|0.294382|22|0.071364|22856.14486|0||0||||||||22|0|17|20|6|22856.14486
A|XASE|202609|CNR|ODD|0|LNYYN|4080|533131.17|5607|5580|27|0|27|0|0|0|0|0|0|0|0.068519|0.000717|0.052963|0.000554|0.004074|0.000043|-0.042963|-0.000449|-0.052222|-0.000546|95.592222|0.25037|0.111481|0.001166|0.445266|27|0.069444|0.01326|0||0||||||||29|0|23|1|0|0.01326
A|XASE|202609|CNR|ODD|0|LYNYN|143|14758.04|156|132|24|0|24|0|0|0|0|0|0|0|-0.01375|-0.000145|-0.013333|-0.000141|-0.03875|-0.000409|-0.024167|-0.000255|0.013333|0.000141|94.697083|0.189167|0.15875|0.001676|0.839207|6|0.0625|0.01729|17|0.016765|1|0.01|0.012482||||||24|0||||
A|XASE|202609|CNR|ODD|1000|LNNNN|165|367143.86|3829|2763|1066|0|99|29|68|79|158|180|416|37|-0.029456|-0.000308|-0.031163|-0.000325|0.012983|0.000136|0.060966|0.000636|0.084137|0.000878|95.786942||||||||||||||||||||44|752|161|49390.148732
A|XASE|202609|CNR|ODD|1000|LNNYN|2229|4501542.79|48111|47948|163|0|163|0|0|0|0|0|0|0|-0.058221|-0.000611|-0.058221|-0.000611|-0.057975|-0.000609|0.024417|0.000256|0.15362|0.001613|95.244877||||||||||||||||||||8|0|0|0.015962
A|XASE|202609|CNR|ODD|1000|LNYNN|11|18591.54|192|108|84|0|69|0|0|15|0|0|0|0|0.036786|0.000372|0.038571|0.00039|0.036786|0.000372|0.031429|0.000318|0.152619|0.001544|98.816726|0.185357|0.054643|0.000553|0.294798|84|0.065357|3.090392|0||0||||||||84|0|5|3|1|3.090392
A|XASE|202609|CNR|ODD|1000|LNYYN|1850|3509950.11|37511|37003|508|0|508|0|0|0|0|0|0|0|0.03248|0.000344|0.014094|0.000149|-0.062992|-0.000668|-0.049724|-0.000527|-0.106004|-0.001124|94.338287|0.223661|0.105335|0.001117|0.470956|508|0.059163|0.011883|0||0||||||||602|0|27|55|55|0.011883
A|XASE|202609|CNR|ODD|1000|LYNYN|252|673579.21|7180|6169|1011|0|1011|0|0|0|0|0|0|0|0.028556|0.000299|0.035173|0.000368|0.007982|0.000084|0.017725|0.000186|0.002216|0.000023|95.534199|0.226736|0.168526|0.001764|0.743271|124|0.247782|0.011487|832|0.013713|55|0.023636|0.000195||||||1015|0||||
A|XASE|202609|CNR|ODD|250|LNNNN|305|160355.97|1661|1344|317|0|3|29|18|30|35|69|113|20|-0.032997|-0.00034|-0.018013|-0.000185|0.007287|0.000075|0.017382|0.000179|-0.047539|-0.000489|97.153502||||||||||||||||||||64|437|174|71195.994465
A|XASE|202609|CNR|ODD|250|LNNYN|6403|3337886.37|35542|35473|69|0|69|0|0|0|0|0|0|0|0.006377|0.000066|-0.034348|-0.000354|-0.025797|-0.000266|-0.02971|-0.000306|0.046667|0.000481|96.96471||||||||||||||||||||14|6|6|0.015597
A|XASE|202609|CNR|ODD|250|LNYNN|16|8661.14|88|20|68|0|36|12|0|0|13|6|1|0|0.020588|0.000208|0.026324|0.000266|0.023529|0.000238|0.030441|0.000308|-0.060882|-0.000616|98.847426|0.129853|0.036912|0.000373|0.284258|68|0.046471|3853.766507|0||0||||||||70|0|13|16|9|3853.766507
A|XASE|202609|CNR|ODD|250|LNYYN|5662|2926701.9|31118|30979|139|0|139|0|0|0|0|0|0|0|0.055396|0.000576|0.052014|0.00054|-0.004388|-0.000046|-0.035396|-0.000368|0.024532|0.000255|96.238597|0.238345|0.110432|0.001147|0.463326|139|0.063957|0.017952|0||0||||||||152|0|26|6|6|0.017952
A|XASE|202609|CNR|ODD|250|LYNYN|167|89821.47|957|767|190|0|190|0|0|0|0|0|0|0|0.018105|0.000192|0.008789|0.000093|0.012842|0.000136|0.038211|0.000404|0.052579|0.000556|94.496763|0.186789|0.155|0.00164|0.829811|38|0.090263|0.015098|126|0.011073|26|0.015769|0.006245||||||195|0||||
A|XASE|202609|CNR|ODD|5000|LNNNN|73|540174.96|5642|3465|2177|0|33|262|85|237|149|175|1086|150|-0.011759|-0.000123|0.001346|0.000014|0.005696|0.00006|0.015701|0.000165|0.072729|0.000763|95.267435||||||||||||||||||||28|1455|750|85591.97543
A|XASE|202609|CNR|ODD|5000|LNNYN|180|1224173.43|12833|12570|263|0|263|0|0|0|0|0|0|0|-0.048023|-0.000499|-0.048593|-0.000505|-0.0273|-0.000284|0.011445|0.000119|0.137262|0.001426|96.287281||||||||||||||||||||5|0|0|0.017203
A|XASE|202609|CNR|ODD|5000|LNYNN|6|40376.03|426|119|307|0|163|0|0|0|108|0|36|0|0.048697|0.000504|0.048697|0.000504|0.047818|0.000495|-0.030228|-0.000313|-0.405537|-0.004195|96.667085|0.086547|0.039055|0.000404|0.451261|307|0.023746|5175.966366|0||0||||||||307|0|4|207|108|5175.966366
A|XASE|202609|CNR|ODD|5000|LNYYN|97|697402.71|7307|6329|978|0|978|0|0|0|0|0|0|0|0.012669|0.000133|0.001994|0.000021|-0.026697|-0.000281|-0.037607|-0.000396|0.040532|0.000426|95.03409|0.140491|0.07681|0.000808|0.546725|978|0.03184|0.017101|0||0||||||||1098|0|14|1|1|0.017101
A|XASE|202609|CNR|ODD|5000|LYNYN|117|868116.8|9150|8410|740|0|740|0|0|0|0|0|0|0|0.024419|0.000252|-0.005635|-0.000058|0.006284|0.000065|0.022743|0.000235|-0.147392|-0.00152|96.969432|0.155514|0.155054|0.001599|0.997046|85|0.01|0.008739|587|0.017768|68|0.01|0.000178||||||827|0||||
A|XASE|202609|CNR|ROUND|10000|LNNNN|38|498207.12|5246|3577|1669|0|178|15|404|1|484|350|116|121|-0.034278|-0.000358|-0.035189|-0.000368|0.094967|0.000992|0.115141|0.001203|0.174775|0.001825|95.74257||||||||||||||||||||13|1131|698|52288.064251
A|XASE|202609|CNR|ROUND|10000|LNNYN|12937|236883680.23|2395248|2395247|1|0|1|0|0|0|0|0|0|0|-0.02|-0.0002|-0.02|-0.0002|-0.02|-0.0002|0.09|0.000899|-0.09|-0.000899|100.06||||||||||||||||||||1|0|0|0.016719
A|XASE|202609|CNR|ROUND|10000|LNYYN|3920|60500672.56|608157|607857|300|0|300|0|0|0|0|0|0|0|0.116667|0.001176|0.1|0.001008|0.036667|0.00037|-0.026667|-0.000269|0.046667|0.000471|99.183333|0.38|0.18|0.001815|0.473684|300|0.1|0.022951|0||0||||||||600|0|3|0|0|0.022951
A|XASE|202609|CNR|ROUND|10000|LYNYN|288|3717461.08|39238|37214|2024|0|2024|0|0|0|0|0|0|0|-0.004827|-0.00005|-0.001675|-0.000017|-0.094002|-0.00098|-0.122678|-0.001279|-0.205361|-0.002141|95.9069|0.132268|0.134224|0.0014|1.014792|25|0.01|0.000155|1776|0.009226|223|0.01|0.000153||||||2079|334||||
A|XASE|202609|CNR|ROUND|20000|LNNNN|11|334768.4|3408|2950|458|0|0|0|224|0|234|0|0|0|0.227293|0.002306|0.202838|0.002058|0.256638|0.002603|0.297642|0.003019|0.10869|0.001103|98.575633||||||||||||||||||||2|826|105|3098.999418
A|XASE|202609|CNR|ROUND|20000|LNNYN|24396|847388379.87|8729808|8729808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNR|ROUND|20000|LNYYN|4975|169908894.82|1775808|1775023|785|0|785|0|0|0|0|0|0|0|0.099554|0.001035|0.082994|0.000863|0.123758|0.001287|0.068981|0.000717|0.223503|0.002324|96.17742|0.199172|0.115478|0.001201|0.579789|785|0.041847|0.021808|0||0||||||||1200|0|5|0|0|0.021808
A|XASE|202609|CNR|ROUND|20000|LYNYN|17|492611.7|5094|4870|224|0|224|0|0|0|0|0|0|0|-0.12|-0.00123|-0.07|-0.000717|-0.18|-0.001845|0.06|0.000615|-0.17|-0.001742|97.565|0.07|0.07|0.000717|1|0|||224|0.01764|0||||||||200|24||||
A|XASE|202609|CNR|ROUND|200000|LNYYN|1|217058.85|2395|2395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNR|ROUND|200000|LYNYN|3|1407193.75|15025|15025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNR|ROUND|5000|LNNNN|30|284650.45|3092|2750|342|0|108|20|0|0|0|0|214|0|-0.030292|-0.000335|-0.02386|-0.000264|-0.028889|-0.000319|-0.057544|-0.000636|-0.005614|-0.000062|90.459591||||||||||||||||||||4|195|121|97385.623464
A|XASE|202609|CNR|ROUND|5000|LNNYN|9735|91041048.64|973518|973413|105|0|105|0|0|0|0|0|0|0|0.016667|0.000187|0.02381|0.000267|0.022857|0.000256|0.282857|0.003169|0.324286|0.003633|89.257381||||||||||||||||||||2|43|43|0.001166
A|XASE|202609|CNR|ROUND|5000|LNYNN|3|28430.43|301|200|101|0|101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.001334|97.43|0.18|0|0|0|101|0.09|0.085|0||0||||||||101|0|1|0|0|0.085
A|XASE|202609|CNR|ROUND|5000|LNYYN|18967|178990733.27|1896746|1896426|320|0|320|0|0|0|0|0|0|0|0.049063|0.000545|0.048906|0.000543|0.034531|0.000383|-0.071094|-0.000789|0.015156|0.000168|90.071563|0.11|0.0175|0.000194|0.159091|320|0.04625|0.013867|0||0||||||||500|0|5|50|50|0.013867
A|XASE|202609|CNR|ROUND|5000|LYNYN|3214|30173099.9|321630|321020|610|0|610|0|0|0|0|0|0|0|0.043967|0.00048|0.034131|0.000373|0.017607|0.000192|0.01882|0.000206|-0.021066|-0.00023|91.508205|0.122705|0.119852|0.00131|0.976754|87|0.01|0.035443|523|0.016466|0||||||||636|1||||
A|XASE|202609|CNR|ROUND|50000|LNNNN|2|157248|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNR|ROUND|50000|LNNYN|36517|2567585819.68|27217236|27217236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNR|ROUND|50000|LNYYN|19675|1393979204.84|15146518|15144756|1762|0|1762|0|0|0|0|0|0|0|0.10403|0.001153|0.065437|0.000726|0.050908|0.000564|0.004018|0.000045|-0.106447|-0.00118|90.192605|0.249364|0.151476|0.001679|0.607447|1762|0.048944|0.018202|0||0||||||||4200|0|16|41|41|0.018202
A|XASE|202609|CNR|ROUND|50000|LYNYN|22|1618776.76|17429|17195|234|0|234|0|0|0|0|0|0|0|-0.33|-0.003317|-0.33|-0.003317|-0.33|-0.003317|-0.64|-0.006432|-0.05|-0.000503|99.5|0.14|0.14|0.001407|1|0|||234|0.016878|0||||||||500|0||||
A|XASE|202609|CNRG|ODD|0|LNNNN|1|167.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNRG|ODD|0|LNNYN|2|168.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNRG|ODD|0|LNYYN|13|1199.63|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNRG|ODD|0|LYNYN|7|1194.42|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNRG|ODD|1000|LNNNN|1|1526.4|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNRG|ODD|1000|LNNYN|48|95372.56|1097|1097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNRG|ODD|1000|LNYYN|14|29793.47|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNRG|ODD|1000|LYNYN|1|2092.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNRG|ODD|250|LNNYN|7|4876|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNRG|ODD|250|LNYYN|9|3342.99|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNRG|ODD|5000|LNNYN|6|39282.97|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNRG|ODD|5000|LNYYN|5|38175.41|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNRG|ODD|5000|LYNYN|7|58004.1|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNRG|ROUND|10000|LNYYN|1|11301.37|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNRG|ROUND|10000|LYNYN|1|11300.06|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNRG|ROUND|20000|LNNYN|3|119537|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNRG|ROUND|20000|LNYYN|878|37208443|433900|433900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNRG|ROUND|5000|LNNYN|2|17643|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNRG|ROUND|5000|LNYYN|4|34244.63|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNRG|ROUND|5000|LYNYN|1|8794|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNRG|ROUND|50000|LNNYN|3|156414|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNRG|ROUND|50000|LNYYN|4254|224415256.1|2584985|2584985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNRG|ROUND|50000|LYNYN|1|50982|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNS|ODD|0|LNNNN|551|63150.57|835|791|44|0|0|0|3|2|7|5|21|6|-0.186818|-0.002447|-0.180909|-0.002369|-0.173409|-0.002271|-0.152727|-0.002|-0.143864|-0.001884|76.353409||||||||||||||||||||34|105|29|101730.617202
A|XASE|202609|CNS|ODD|0|LNNYN|4016|435890.54|5833|5828|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000393|-0.03|-0.000393|-0.03|-0.000393|-0.034|-0.000445|-0.09|-0.001179|76.335||||||||||||||||||||3|0|0|0.00655
A|XASE|202609|CNS|ODD|0|LNYNN|2|147.36|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000407|0.03|0.000407|0.03|0.000407|0.04|0.000543|0.255|0.003461|73.68|0.2|0.03|0.000407|0.15|2|0.085|0.07048|0||0||||||||2|0|2|0|0|0.07048
A|XASE|202609|CNS|ODD|0|LNYYN|2976|344915.92|4588|4560|28|0|28|0|0|0|0|0|0|0|0.199286|0.002613|0.198571|0.002603|0.157857|0.00207|0.187857|0.002463|0.146071|0.001915|76.271071|0.477143|0.248571|0.003259|0.520958|28|0.114286|0.012508|0||0||||||||33|0|21|0|0|0.012508
A|XASE|202609|CNS|ODD|0|LYNYN|224|21030.58|280|192|88|0|88|0|0|0|0|0|0|0|0.300568|0.003947|0.299659|0.003935|0.313523|0.004117|0.297045|0.003901|0.278182|0.003653|76.153011|0.519432|0.350227|0.004599|0.674251|59|0.126186|0.017713|29|0.014587|0||||||||88|0||||
A|XASE|202609|CNS|ODD|1000|LNNNN|90|210512.67|2765|2077|688|0|0|0|31|2|27|243|316|69|-0.095523|-0.001251|-0.107282|-0.001405|-0.11375|-0.00149|-0.091235|-0.001195|-0.096715|-0.001267|76.361919||||||||||||||||||||23|732|356|105151.568635
A|XASE|202609|CNS|ODD|1000|LNNYN|1096|2867523.34|38413|38361|52|0|52|0|0|0|0|0|0|0|0.063077|0.000824|0.069038|0.000902|0.057115|0.000747|0.045192|0.000591|0.190769|0.002493|76.506731||||||||||||||||||||2|0|0|0.00356
A|XASE|202609|CNS|ODD|1000|LNYNN|5|10726.38|141|120|21|0|21|0|0|0|0|0|0|0|0.08|0.001079|0.08|0.001079|0.08|0.001079|0.08|0.001079|-0.31|-0.004181|74.14|0.12|0.08|0.001079|0.666667|21|0.02|0.060361|0||0||||||||21|0|1|0|0|0.060361
A|XASE|202609|CNS|ODD|1000|LNYYN|743|1630445.97|21755|21369|386|0|386|0|0|0|0|0|0|0|0.163238|0.002169|0.163394|0.002171|0.157668|0.002095|0.099637|0.001324|0.034145|0.000454|75.244883|0.342202|0.183342|0.002437|0.535771|386|0.07943|0.015271|0||0||||||||386|0|12|52|52|0.015271
A|XASE|202609|CNS|ODD|1000|LYNYN|117|318072.31|4305|3405|900|0|900|0|0|0|0|0|0|0|0.180622|0.002384|0.187822|0.002479|0.192189|0.002537|0.191378|0.002526|0.199911|0.002638|75.767422|0.3898|0.264622|0.003493|0.678867|483|0.118385|0.018372|402|0.011508|15|0.056667|0.022869||||||920|0||||
A|XASE|202609|CNS|ODD|250|LNNNN|117|61270.28|806|769|37|0|0|8|0|0|4|9|7|9|-0.212973|-0.002787|-0.182432|-0.002387|-0.158378|-0.002072|-0.11|-0.001439|-0.210541|-0.002755|76.42||||||||||||||||||||7|72|37|231167.326818
A|XASE|202609|CNS|ODD|250|LNNYN|2064|979266.38|12994|12980|14|0|14|0|0|0|0|0|0|0|-0.03|-0.000376|-0.09|-0.001129|-0.17|-0.002133|-0.17|-0.002133|-0.127143|-0.001595|79.705||||||||||||||||||||2|0|0|0.016997
A|XASE|202609|CNS|ODD|250|LNYNN|3|1882.66|24|0|24|0|14|0|0|10|0|0|0|0|0.021667|0.000276|0.056667|0.000722|0.103333|0.001317|0.061667|0.000786|0.053333|0.00068|78.450833|0.271667|0.021667|0.000276|0.079755|24|0.125|412.626057|0||0||||||||24|0|3|0|0|412.626057
A|XASE|202609|CNS|ODD|250|LNYYN|2014|971290.4|12870|12718|152|0|152|0|0|0|0|0|0|0|0.234868|0.003143|0.234868|0.003143|0.235658|0.003153|0.224671|0.003006|0.308684|0.004131|74.730132|0.416974|0.265658|0.003555|0.637109|152|0.075658|0.011565|0||0||||||||152|0|16|0|0|0.011565
A|XASE|202609|CNS|ODD|250|LYNYN|76|50110.86|657|565|92|0|92|0|0|0|0|0|0|0|0.258913|0.003325|0.290543|0.003731|0.287717|0.003694|0.2525|0.003242|0.225652|0.002898|77.877663|0.360761|0.370326|0.004755|1.026514|53|0.02566|0.017673|19|0.009531|20|0.09|0.018438||||||93|0||||
A|XASE|202609|CNS|ODD|5000|LNNNN|10|58213.86|760|626|134|0|0|0|0|0|0|134|0|0|-0.06194|-0.000788|-0.034776|-0.000442|-0.020448|-0.00026|0.034627|0.00044|0.225522|0.002868|78.637313||||||||||||||||||||2|183|22|21013.029364
A|XASE|202609|CNS|ODD|5000|LNNYN|174|1039958.76|13911|13911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNS|ODD|5000|LNYNN|2|10971.58|147|0|147|0|79|0|0|68|0|0|0|0|-0.029252|-0.000392|-0.029252|-0.000392|-0.033878|-0.000454|-0.033878|-0.000454|-0.22966|-0.003079|74.596667|0.310612|-0.006122|-0.000082|-0.019711|147|0.158367|92.558147|0||0||||||||147|0|2|68|68|92.558147
A|XASE|202609|CNS|ODD|5000|LNYYN|93|542870.43|7259|7191|68|0|68|0|0|0|0|0|0|0|0.04|0.000531|0.04|0.000531|0.05|0.000664|0.05|0.000664|0.45|0.005976|75.305|0.13|0.09|0.001195|0.692308|68|0.02|0.017351|0||0||||||||68|0|1|0|0|0.017351
A|XASE|202609|CNS|ODD|5000|LYNYN|49|287252.57|3908|3908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNS|ROUND|10000|LNNNN|10|148976|2000|1800|200|0|0|0|0|0|0|0|0|200|-0.24|-0.003209|-0.21|-0.002808|-0.21|-0.002808|-0.18|-0.002407|-0.08|-0.00107|74.785||||||||||||||||||||1|502|280|933576.958147
A|XASE|202609|CNS|ROUND|10000|LNNYN|4404|68579637.74|880280|880190|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.001372|80.155||||||||||||||||||||1|0|0|0.017643
A|XASE|202609|CNS|ROUND|10000|LNYYN|1005|15589726.01|200293|200199|94|0|94|0|0|0|0|0|0|0|0.201064|0.002508|0.201489|0.002513|0.201489|0.002513|0.201489|0.002513|0.201489|0.002513|80.164787|0.310426|0.201064|0.002508|0.647704|94|0.054681|0.015912|0||0||||||||300|0|2|0|0|0.015912
A|XASE|202609|CNS|ROUND|10000|LYNYN|28|354314.32|4670|4670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNS|ROUND|20000|LNNNN|3|104469|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|CNS|ROUND|20000|LNNYN|20725|608867416.97|8088999|8088999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNS|ROUND|20000|LNYYN|9727|320067695.64|4252697|4251797|900|0|900|0|0|0|0|0|0|0|0.073444|0.00098|0.074556|0.000995|0.084222|0.001124|0.085556|0.001141|0.099222|0.001324|74.963389|0.267222|0.080111|0.001069|0.299792|900|0.093556|0.01737|0||0||||||||2300|0|8|49|49|0.01737
A|XASE|202609|CNS|ROUND|20000|LYNYN|10|302042.4|4084|4084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNS|ROUND|5000|LNNNN|11|83523.16|1132|1132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|CNS|ROUND|5000|LNNYN|4739|35717490.79|474058|473998|60|0|60|0|0|0|0|0|0|0|0.115|0.001478|0.115|0.001478|0.115|0.001478|0.115|0.001478|0.2|0.002571|77.799167||||||||||||||||||||2|5|5|0.003495
A|XASE|202609|CNS|ROUND|5000|LNYNN|6|43940|600|400|200|0|100|100|0|0|0|0|0|0|-0.02|-0.000263|-0.095|-0.001248|-0.095|-0.001248|-0.07|-0.00092|-0.21|-0.002759|76.1075|0.315|0.095|0.001248|0.301587|200|0.11|0.104918|0||0||||||||200|0|2|53|53|0.104918
A|XASE|202609|CNS|ROUND|5000|LNYYN|27571|205307764.44|2757355|2757175|180|0|180|0|0|0|0|0|0|0|0.196667|0.002575|0.191111|0.002502|0.163333|0.002138|-0.001111|-0.000015|0.131111|0.001717|76.378333|0.432222|0.185556|0.002429|0.429306|180|0.123333|0.009605|0||0||||||||200|0|2|31|31|0.009605
A|XASE|202609|CNS|ROUND|5000|LYNYN|2613|19400295.21|261589|261085|504|0|504|0|0|0|0|0|0|0|0.142381|0.001876|0.160238|0.002111|0.160238|0.002111|0.117778|0.001551|0.098571|0.001298|75.915317|0.144286|0.148413|0.001955|1.028603|0|||400|0.016967|104|0.01|0.021446||||||500|0||||
A|XASE|202609|CNS|ROUND|50000|LNNNN|3|320620|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNS|ROUND|50000|LNNYN|490|25785186|347900|347900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNS|ROUND|50000|LNYYN|2249|126699908.6|1718570|1718570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|CNS|ROUND|50000|LYNYN|1|57566.15|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNSP|ODD|0|LNNNN|22|259.25|48|47|1|0|0|0|0|0|0|0|0|1|-0.57|-0.111655|-0.57|-0.111655|-0.57|-0.111655|-0.57|-0.111655|-0.57|-0.111655|5.105||||||||||||||||||||1|2|1|657081.899224
A|XASE|202609|CNSP|ODD|0|LNNYN|1861|25692.31|4901|4901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNSP|ODD|0|LNYYN|756|9881.71|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNSP|ODD|0|LYNYN|2|47.03|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNSP|ODD|250|LNNYN|16|4669|827|827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNSP|ODD|250|LNYYN|3|1177.74|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNSP|ODD|250|LYNYN|1|341.22|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNSP|ROUND|1000|LNNYN|1|1060.88|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNSP|ROUND|1000|LYNYN|1|1312.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNSP|ROUND|250|LNNYN|9|4876|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNSP|ROUND|250|LNYYN|83|49011.18|8359|8359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNSP|ROUND|250|LYNYN|7|4604.74|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNSY|ODD|0|LNNNN|473|15920.34|6885|6642|243|0|0|0|18|18|6|28|123|50|-0.015556|-0.006555|-0.021276|-0.008966|-0.029218|-0.012313|-0.031399|-0.013232|-0.033745|-0.01422|2.373025||||||||||||||||||||32|762|253|198081.057217
A|XASE|202609|CNSY|ODD|0|LNNYN|1743|105177.97|46570|46568|2|0|2|0|0|0|0|0|0|0|-0.02|-0.007813|-0.02|-0.007813|-0.01|-0.003906|-0.01|-0.003906|-0.015|-0.005859|2.56||||||||||||||||||||2|0|0|0.016165
A|XASE|202609|CNSY|ODD|0|LNYNN|5|140.92|63|49|14|0|13|1|0|0|0|0|0|0|0.002857|0.001139|0.002857|0.001139|0.001429|0.000569|0.001429|0.000569|-0.006429|-0.002563|2.508571|0.041429|0.002857|0.001139|0.068966|14|0.019286|0.114624|0||0||||||||14|0|3|0|0|0.114624
A|XASE|202609|CNSY|ODD|0|LNYYN|275|12918.19|5547|5295|252|0|252|0|0|0|0|0|0|0|0.015079|0.005552|-0.032778|-0.012067|-0.024008|-0.008839|-0.021468|-0.007904|0.014802|0.005449|2.71623|0.054524|0.014206|0.00523|0.260553|252|0.020159|0.007669|0||0||||||||252|0|19|0|0|0.007669
A|XASE|202609|CNSY|ODD|0|LYNYN|112|2244.87|920|414|506|0|506|0|0|0|0|0|0|0|0.012846|0.005327|0.014881|0.006171|0.028794|0.011941|0.033399|0.013851|0.043577|0.018072|2.411324|0.059526|0.026245|0.010884|0.440903|338|0.024911|0.010347|168|0.014398|0||||||||552|0||||
A|XASE|202609|CNSY|ROUND|0|LNNNN|18|3573|1800|1697|103|0|0|0|0|0|0|0|103|0|-0.01|-0.004864|-0.019709|-0.009586|-0.019709|-0.009586|-0.019709|-0.009586|-0.019709|-0.009586|2.055922||||||||||||||||||||2|647|404|66148.71511
A|XASE|202609|CNSY|ROUND|0|LNNYN|204|42664.36|20422|20422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|0|LNYYN|760|148299.16|76004|75804|200|0|200|0|0|0|0|0|0|0|0.02|0.010165|0.02|0.010165|0.02|0.010165|0.02|0.010165|0.04|0.02033|1.9675|0.055|0.02|0.010165|0.363636|200|0.0175|0.018976|0||0||||||||200|0|2|0|0|0.018976
A|XASE|202609|CNSY|ROUND|0|LYNYN|48|9662.85|4803|4703|100|0|100|0|0|0|0|0|0|0|0.01|0.004866|0.02|0.009732|0.02|0.009732|0.02|0.009732|0.02|0.009732|2.055|0.01|0.01|0.004866|1|0|||100|0.016864|0||||||||100|0||||
A|XASE|202609|CNSY|ROUND|1000|LNNNN|1|1316|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|CNSY|ROUND|1000|LNNYN|18|36096|16041|16041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|1000|LNYYN|20|53692.42|25497|25497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|1000|LYNYN|11|21041|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNSY|ROUND|10000|LNNYN|5|50493.94|24997|24997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|10000|LNYYN|15|158779|78900|78900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|20000|LNNYN|1|32448|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|250|LNNNN|9|3051|1300|1100|200|0|0|0|0|0|0|0|200|0|-0.01|-0.004866|-0.02|-0.009732|-0.02|-0.009732|-0.02|-0.009732|-0.03|-0.014599|2.055||||||||||||||||||||1|0|0|199013.29332
A|XASE|202609|CNSY|ROUND|250|LNNYN|105|31687.31|12249|12249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|250|LNYYN|116|41774.51|19537|19537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|250|LYNYN|46|23678.74|11528|11228|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.003336|0|0|0|0|0.003333|0.001668|0.003333|0.001668|1.998333|0.023333|0.02|0.010008|0.857143|100|0.005|0.020665|200|0.019796|0||||||||500|0||||
A|XASE|202609|CNSY|ROUND|5000|LNNYN|60|565709|273900|273900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|5000|LNYYN|96|867200.9|419530|419530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|50000|LNNYN|1|51570|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|50000|LNYYN|1|51680|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNSY|ROUND|50000|LYNYN|1|51300|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNTB|ODD|0|LNNNN|947|19081.84|14167|12574|1593|0|0|81|113|49|380|216|619|135|0.004733|0.003201|0.004859|0.003286|0.00663|0.004484|0.006967|0.004712|-0.006221|-0.004208|1.478512||||||||||||||||||||135|6377|3918|138005.041309
A|XASE|202609|CNTB|ODD|0|LNNYN|4013|186784.74|108606|108519|87|0|87|0|0|0|0|0|0|0|-0.000575|-0.000247|0.004023|0.001728|0.001724|0.000741|-0.004023|-0.001728|0.013448|0.005777|2.327989||||||||||||||||||||3|39|37|0.019515
A|XASE|202609|CNTB|ODD|0|LNYNN|2|5.59|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTB|ODD|0|LNYYN|213|21628.83|9876|9788|88|0|88|0|0|0|0|0|0|0|0.02625|0.010774|0.025795|0.010587|-0.010114|-0.004151|0.015795|0.006483|0.069659|0.02859|2.436477|0.021818|0.001818|0.000746|0.083333|88|0.01|0.010594|0||0||||||||156|0|9|0|0|0.010594
A|XASE|202609|CNTB|ODD|0|LYNYN|1823|143911.78|71916|68351|3565|0|3565|0|0|0|0|0|0|0|-0.003203|-0.00167|-0.002909|-0.001516|-0.002151|-0.001121|-0.006569|-0.003424|0.014783|0.007704|1.918732|0.009818|0.005781|0.003013|0.588857|1439|0.005|0.00881|2126|0.014722|0||||||||3819|0||||
A|XASE|202609|CNTB|ODD|250|LNNYN|2|528.32|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTB|ODD|250|LNYYN|1|271.68|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTB|ODD|250|LYNYN|1|266.02|94|0|94|0|94|0|0|0|0|0|0|0|0.01|0.00354|0.01|0.00354|0.01|0.00354|0.03|0.010619|-0.03|-0.010619|2.825|0.01|0.01|0.00354|1|0|||94|0.017043|0||||||||94|0||||
A|XASE|202609|CNTB|ROUND|0|LNNNN|1952|389551.66|196615|179519|17096|0|600|1600|2400|2328|3500|2300|3455|913|0.007494|0.003631|0.007728|0.003744|0.007932|0.003843|0.010602|0.005137|0.011541|0.005591|2.064011||||||||||||||||||||169|50747|36341|56064.171085
A|XASE|202609|CNTB|ROUND|0|LNNYN|920|160002.79|102907|102692|215|0|215|0|0|0|0|0|0|0|-0.01|-0.007537|-0.01|-0.007537|-0.01|-0.007537|-0.01|-0.007537|-0.009907|-0.007466|1.32686||||||||||||||||||||3|100|100|0.00796
A|XASE|202609|CNTB|ROUND|0|LNYNN|1|229|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CNTB|ROUND|0|LNYYN|53|10874.47|5844|5844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTB|ROUND|0|LYNNN|80|18435|8300|6920|1180|200|300|380|100|200|300|0|100|0|0.005652|0.002375|0.001594|0.00067|0.017536|0.007369|0.011014|0.004629|0.019565|0.008222|2.379638|0.003623|0.002899|0.001218|0.8|100|0.005|0.010018|1280|16106.574865|0||||||||1400|0||||
A|XASE|202609|CNTB|ROUND|0|LYNYN|2062|386212.55|241230|218455|22775|0|22775|0|0|0|0|0|0|0|-0.0059|-0.002974|-0.006163|-0.003106|-0.005468|-0.002756|-0.00653|-0.003291|-0.001542|-0.000777|1.984129|0.010395|0.009672|0.004874|0.930391|2248|0.005|0.015567|20227|0.018445|300|0.01|0.020512||||||23261|0||||
A|XASE|202609|CNTB|ROUND|1000|LNNNN|20|40103.18|31854|19704|12150|0|0|500|0|230|2670|900|4265|3585|0.000481|0.000412|-0.000013|-0.000011|0.005646|0.004844|0.004823|0.004138|-0.003964|-0.003401|1.165642||||||||||||||||||||11|26427|23810|1638494.792249
A|XASE|202609|CNTB|ROUND|1000|LNNYN|601|1225128.77|808278|808278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTB|ROUND|1000|LNYYN|1800|3978359.65|2496720|2496620|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.007752|0.01|0.007752|0.04|0.031008|0.03|0.023256|1.29|0.02|0|0|0|100|0.01|0.016913|0||0||||||||700|0|1|0|0|0.016913
A|XASE|202609|CNTB|ROUND|1000|LYNNN|1|2319.42|1798|0|0|1798|0|1798|0|0|0|0|0|0|0.01|0.007722|0.01|0.007722|0.01|0.007722|0.01|0.007722|-0.01|-0.007722|1.295|0.01|0.01|0.007722|1|0|||1798|0.237238|0||||||||1798|0||||
A|XASE|202609|CNTB|ROUND|1000|LYNYN|602|1371349.19|868829|861448|7381|0|7381|0|0|0|0|0|0|0|0.004125|0.002497|0.004125|0.002497|0.020213|0.012234|0.013073|0.007913|0.019736|0.011946|1.652128|0.010948|0.00851|0.005151|0.777255|1500|0.006|0.015581|5881|0.021239|0||||||||20968|0||||
A|XASE|202609|CNTB|ROUND|10000|LNNYN|23|309407.43|200095|200095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTB|ROUND|10000|LNYYN|4|57536.84|22403|22403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTB|ROUND|10000|LYNYN|37|508063.99|275722|275322|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.006274|-0.0125|-0.006274|-0.0125|-0.006274|-0.0125|-0.006274|-0.0425|-0.02133|1.9925|0.01|0.0025|0.001255|0.25|300|0.005|0.016564|100|0.020464|0||||||||10058|0||||
A|XASE|202609|CNTB|ROUND|20000|LNNNN|2|45139|39300|20000|19300|0|0|0|0|0|0|19300|0|0|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.03|0.02449|0.09|0.073469|1.225||||||||||||||||||||1|3355|2849|27029.163721
A|XASE|202609|CNTB|ROUND|20000|LNNYN|4|92560.86|37206|37206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTB|ROUND|20000|LNYYN|1|20594.46|7303|7303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTB|ROUND|20000|LYNYN|15|467417.68|255868|255868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNTB|ROUND|250|LNNNN|1780|509885.98|208978|187224|21754|0|463|1693|2700|3100|4255|1535|5607|2401|0.007501|0.003196|0.006818|0.002905|0.008859|0.003775|0.011812|0.005033|0.008942|0.00381|2.346854||||||||||||||||||||180|61446|44748|341583.572157
A|XASE|202609|CNTB|ROUND|250|LNNYN|1153|587108.2|350910|350910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CNTB|ROUND|250|LNYNN|9|2705|1000|900|100|0|100|0|0|0|0|0|0|0|0.07|0.025547|0.07|0.025547|-0.01|-0.00365|0.03|0.010949|0.15|0.054745|2.74|0.02|0|0|0|100|0.01|0.083924|0||0||||||||100|0|1|131|105|0.083924
A|XASE|202609|CNTB|ROUND|250|LNYYN|792|517395.47|262585|261985|600|0|600|0|0|0|0|0|0|0|-0.016667|-0.01002|-0.006667|-0.004008|0.01|0.006012|0.003333|0.002004|-0.006667|-0.004008|1.663333|0.02|0|0|0|600|0.01|0.018253|0||0||||||||600|0|3|0|0|0.018253
A|XASE|202609|CNTB|ROUND|250|LYNNN|55|16811|6500|6200|300|0|200|0|0|0|0|0|100|0|0.003333|0.001299|0.003333|0.001299|0.006667|0.002597|0.01|0.003896|-0.006667|-0.002597|2.566667|0|0|0||0|||300|15066.684839|0||||||||300|0||||
A|XASE|202609|CNTB|ROUND|250|LYNYN|2886|1263220.38|810863|769802|41061|0|41061|0|0|0|0|0|0|0|-0.005008|-0.002665|-0.004836|-0.002573|-0.0086|-0.004576|-0.009233|-0.004913|-0.003467|-0.001844|1.879408|0.010317|0.008982|0.004779|0.870659|7255|0.005207|0.017416|32768|0.016942|1038|0.01|0.019145||||||50374|100||||
A|XASE|202609|CNTB|ROUND|5000|LNNNN|3|19997|9400|5000|4400|0|0|500|500|0|0|0|3400|0|0.003182|0.001518|0.003182|0.001518|0.005455|0.002602|0.020909|0.009974|0.020909|0.009974|2.096364||||||||||||||||||||3|9400|9400|25173.665533
A|XASE|202609|CNTB|ROUND|5000|LNNYN|78|517048.43|356391|356391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTB|ROUND|5000|LNYYN|10|60904.44|36804|36804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTB|ROUND|5000|LYNYN|123|864002.72|543890|533690|10200|0|10200|0|0|0|0|0|0|0|-0.00902|-0.005881|-0.008824|-0.005753|0.024314|0.015854|0.009706|0.006329|0.032745|0.021351|1.533627|0.01|-0.001961|-0.001279|-0.196078|6500|0.009385|0.012383|3700|0.018129|0||||||||16700|0||||
A|XASE|202609|CNTB|ROUND|50000|LYNYN|6|382195.81|196652|177352|19300|0|19300|0|0|0|0|0|0|0|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.03|-0.02449|-0.09|-0.073469|1.225|0.01|0.01|0.008163|1|0|||19300|0.028056|0||||||||30400|0||||
A|XASE|202609|CNTN|ODD|0|LNNNN|640|12897.36|5762|5086|676|0|11|0|179|34|27|50|348|27|-0.010399|-0.004637|-0.00605|-0.002698|-0.006095|-0.002718|-0.00716|-0.003193|-0.009231|-0.004116|2.242507||||||||||||||||||||72|1868|1352|85615.232763
A|XASE|202609|CNTN|ODD|0|LNNYN|662|37773.12|16359|16338|21|0|21|0|0|0|0|0|0|0|-0.021429|-0.00936|-0.01381|-0.006032|-0.01381|-0.006032|-0.01|-0.004368|-0.016667|-0.00728|2.289286||||||||||||||||||||5|12|9|0.016284
A|XASE|202609|CNTN|ODD|0|LNYNN|2|140.58|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|47|
A|XASE|202609|CNTN|ODD|0|LNYYN|42|1956.71|864|847|17|0|17|0|0|0|0|0|0|0|-0.014706|-0.005914|-0.022941|-0.009225|-0.041176|-0.016558|-0.065882|-0.026493|-0.110588|-0.044471|2.486765|0.021765|0.001765|0.00071|0.081081|17|0.01|0.016511|0||0||||||||17|0|2|0|0|0.016511
A|XASE|202609|CNTN|ODD|0|LYNYN|837|41075.03|17439|16464|975|0|975|0|0|0|0|0|0|0|-0.012338|-0.005343|-0.009436|-0.004086|-0.010379|-0.004495|-0.008123|-0.003518|-0.023221|-0.010056|2.30921|0.013497|0.005569|0.002412|0.412614|308|0.012549|0.012545|667|0.015772|0||||||||1068|0||||
A|XASE|202609|CNTN|ODD|250|LNNNN|1|253.8|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTN|ODD|250|LYNYN|6|1542.06|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNTN|ROUND|0|LNNNN|411|91143.47|41101|40601|500|0|0|0|0|0|0|0|200|300|0.002|0.000878|0.002|0.000878|0.002|0.000878|0.002|0.000878|0.006|0.002633|2.279||||||||||||||||||||5|2722|1856|425940.975362
A|XASE|202609|CNTN|ROUND|0|LNNYN|78|17537.7|7805|7711|94|0|94|0|0|0|0|0|0|0|-0.05|-0.024213|-0.03|-0.014528|-0.03|-0.014528|-0.03|-0.014528|-0.05|-0.024213|2.065||||||||||||||||||||1|0|0|0.009593
A|XASE|202609|CNTN|ROUND|0|LNYYN|142|34167|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTN|ROUND|0|LYNNN|15|3293|1500|1200|0|300|0|284|16|0|0|0|0|0|0.01|0.004435|0.003333|0.001478|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|2.255|0.01|0.01|0.004435|1|0|||300|0.252551|0||||||||300|0||||
A|XASE|202609|CNTN|ROUND|0|LYNYN|318|72577.69|31811|29906|1905|0|1905|0|0|0|0|0|0|0|0.003197|0.001457|0.002693|0.001228|0.004268|0.001946|0.000047|0.000022|-0.013601|-0.0062|2.193614|0.008425|0.00895|0.00408|1.062305|100|0.005|0.015622|1705|0.015643|100|0.01|0.000205||||||2004|0||||
A|XASE|202609|CNTN|ROUND|1000|LNNNN|31|53390.66|23674|18683|4991|0|0|0|0|0|0|104|2728|2159|0.005985|0.002505|0.005776|0.002418|0.005776|0.002418|0.005985|0.002505|-0.001188|-0.000497|2.389266||||||||||||||||||||8|6356|5852|374822.716599
A|XASE|202609|CNTN|ROUND|1000|LNNYN|619|1150520.68|490146|490146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTN|ROUND|1000|LNYYN|1481|3378124.44|1478593|1478593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTN|ROUND|1000|LYNYN|565|766474.08|316378|309784|6594|0|6594|0|0|0|0|0|0|0|-0.008203|-0.003456|-0.00747|-0.003148|-0.00588|-0.002477|-0.005975|-0.002518|-0.014998|-0.006319|2.373367|0.009994|0.009691|0.004083|0.969651|200|0.005|0.019576|6394|0.019578|0||||||||10106|0||||
A|XASE|202609|CNTN|ROUND|10000|LNNYN|6|86572.2|35300|35300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTN|ROUND|10000|LYNYN|11|137027.79|58535|58535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNTN|ROUND|20000|LNNYN|1|40710|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTN|ROUND|20000|LYNYN|5|144539.72|65218|65218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNTN|ROUND|250|LNNNN|149|80794.72|34296|23630|10666|0|0|0|0|0|320|1859|5810|2677|0.008757|0.003797|0.008193|0.003553|0.008102|0.003514|0.008653|0.003752|0.020104|0.008718|2.305989||||||||||||||||||||45|15516|13239|275662.837779
A|XASE|202609|CNTN|ROUND|250|LNNYN|491|244737.99|112163|112146|17|0|17|0|0|0|0|0|0|0|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|0.03|0.013544|2.215||||||||||||||||||||1|0|0|0.017141
A|XASE|202609|CNTN|ROUND|250|LNYYN|480|336200.72|151423|151423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTN|ROUND|250|LYNYN|2844|1731617.05|712660|703512|8948|200|8948|200|0|0|0|0|0|0|-0.00802|-0.003454|-0.007848|-0.00338|-0.010117|-0.004357|-0.010366|-0.004464|-0.013698|-0.005899|2.322087|0.007406|0.006531|0.002813|0.881919|800|0.005|0.018705|8348|0.023047|0||||||||9825|30||||
A|XASE|202609|CNTN|ROUND|5000|LNNYN|6|37797|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTN|ROUND|5000|LYNYN|16|97538.51|42050|42050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNTX|ODD|0|LNNNN|506|6892.62|19152|18528|624|0|1|0|51|0|49|230|233|60|-0.001479|-0.004357|-0.001555|-0.00458|-0.001097|-0.003233|-0.000628|-0.00185|-0.000581|-0.001712|0.339469||||||||||||||||||||22|1133|681|93935.781956
A|XASE|202609|CNTX|ODD|0|LNNYN|265|3425.53|9415|9180|235|0|235|0|0|0|0|0|0|0|-0.004147|-0.011265|-0.004445|-0.012075|-0.0058|-0.015757|-0.006332|-0.017202|-0.001543|-0.004191|0.368101||||||||||||||||||||9|0|0|0.008537
A|XASE|202609|CNTX|ODD|0|LNYYN|265|1233.17|3381|3254|127|0|127|0|0|0|0|0|0|0|0.001967|0.005331|0.001967|0.005331|0.002006|0.005435|0.001972|0.005346|0.004961|0.013447|0.36897|0.005541|0.00275|0.007454|0.496376|127|0.001395|0.019336|0||0||||||||127|0|4|0|0|0.019336
A|XASE|202609|CNTX|ODD|0|LYNYN|388|3959.33|10983|9697|1286|0|1286|0|0|0|0|0|0|0|-0.000023|-0.000062|-0.000165|-0.000455|-0.000993|-0.00273|-0.001165|-0.003202|-0.000307|-0.000844|0.363648|0.001784|0.001026|0.002821|0.574922|516|0.001033|0.016087|668|0.018342|102|0.000443|0.008316||||||1286|0||||
A|XASE|202609|CNTX|ROUND|0|LNNNN|1811|69834.83|191771|188162|3609|0|300|100|400|0|200|821|1088|700|0.000701|0.001948|0.000826|0.002294|0.001501|0.00417|0.001363|0.003786|0.001056|0.002935|0.35996||||||||||||||||||||36|15032|6304|183390.714235
A|XASE|202609|CNTX|ROUND|0|LNNYN|302|13805.55|37890|37782|108|0|108|0|0|0|0|0|0|0|-0.0059|-0.015944|-0.0065|-0.017565|-0.009|-0.024321|-0.01|-0.027023|0.0001|0.00027|0.37005||||||||||||||||||||1|0|0|0.006897
A|XASE|202609|CNTX|ROUND|0|LNYNN|1|36.47|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTX|ROUND|0|LNYYN|172|13239.95|37247|35449|1798|0|1798|0|0|0|0|0|0|0|0.00084|0.002342|0.000785|0.002187|0.001561|0.004352|0.003753|0.010463|0.004723|0.013167|0.358714|0.003524|0.000712|0.001985|0.202007|1798|0.001406|0.020535|0||0||||||||2485|98|10|0|0|0.020535
A|XASE|202609|CNTX|ROUND|0|LYNYN|398|35307|108457|101310|7147|0|7147|0|0|0|0|0|0|0|-0.000445|-0.001232|-0.000571|-0.00158|-0.001008|-0.00279|-0.000726|-0.002009|-0.000009|-0.000024|0.36123|0.000717|0.000446|0.001236|0.622891|2900|0.000433|0.015161|3847|0.021316|400|0.000725|0.012926||||||7334|23||||
A|XASE|202609|CNTX|ROUND|1000|LNNNN|1|2018.5|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|500|
A|XASE|202609|CNTX|ROUND|1000|LNNYN|16|29715|81992|81992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTX|ROUND|1000|LNYYN|31|56759.13|156926|156926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTX|ROUND|1000|LYNYN|79|126603.53|400381|393622|6759|0|6759|0|0|0|0|0|0|0|-0.001261|-0.003506|-0.001421|-0.00395|-0.001368|-0.003802|-0.002492|-0.006928|-0.004404|-0.012242|0.359695|0.000139|-0.000054|-0.000149|-0.386812|6559|0.000099|0.006954|200|0.01847|0||||||||7140|119||||
A|XASE|202609|CNTX|ROUND|10000|LNYYN|2|36274.5|99310|99310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTX|ROUND|10000|LYNYN|6|105022.49|291222|291155|67|0|67|0|0|0|0|0|0|0|-0.0057|-0.015698|-0.0081|-0.022308|-0.0121|-0.033324|-0.0121|-0.033324|-0.0079|-0.021757|0.3631|0.0018|0.0018|0.004957|1|0|||67|0.014063|0||||||||200|0||||
A|XASE|202609|CNTX|ROUND|250|LNNNN|2|717.72|1925|1200|725|0|0|0|0|0|100|0|625|0|0.000305|0.000821|0.001064|0.002862|0.001852|0.004983|0.002294|0.006172|0.002226|0.005988|0.3717||||||||||||||||||||1|1925|725|164124.342746
A|XASE|202609|CNTX|ROUND|250|LNNYN|9|5889.89|16067|16067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTX|ROUND|250|LNYYN|44|20551.58|57129|57129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTX|ROUND|250|LYNYN|76|40553.42|126800|122912|3888|0|3888|0|0|0|0|0|0|0|-0.0001|-0.000276|-0.00011|-0.000303|-0.000107|-0.000294|-0.002621|-0.007237|-0.001557|-0.0043|0.362162|0.00013|-0.000064|-0.000176|-0.492063|3760|0.0001|0.01036|128|0.012821|0||||||||4755|0||||
A|XASE|202609|CNTX|ROUND|5000|LNNYN|2|12933.62|35400|35400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTX|ROUND|5000|LNYYN|5|32277.24|92652|92652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTX|ROUND|5000|LYNYN|2|11686.99|32088|32088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNTY|ODD|0|LNNNN|91|964.3|859|784|75|0|0|0|0|0|17|41|0|17|0|0|-0.010933|-0.009902|-0.0164|-0.014852|-0.021867|-0.019803|-0.0164|-0.014852|1.1042||||||||||||||||||||3|121|56|159724.833118
A|XASE|202609|CNTY|ODD|0|LNNYN|185|8399.11|7146|7129|17|0|17|0|0|0|0|0|0|0|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|1.065||||||||||||||||||||1|0|0|0.021574
A|XASE|202609|CNTY|ODD|0|LNYYN|514|1182.95|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNTY|ODD|0|LYNNN|2|38.43|34|0|34|0|34|0|0|0|0|0|0|0|0.010294|0.009071|0.010294|0.009071|0.010294|0.009071|0.010294|0.009071|0.010294|0.009071|1.134853|0.010294|0.010294|0.009071|1|0|||34|0.018687|0||||||||34|0||||
A|XASE|202609|CNTY|ODD|0|LYNYN|927|3519.6|3129|2282|847|0|847|0|0|0|0|0|0|0|0.008205|0.007224|0.005667|0.004989|0.007249|0.006382|0.00876|0.007713|0.006021|0.005301|1.13585|0.01307|0.012999|0.011444|0.99458|2|0.015|0.010472|845|0.018586|0||||||||847|0||||
A|XASE|202609|CNTY|ROUND|0|LNNNN|294|33824|29500|26962|2538|0|0|83|0|48|0|141|500|1766|0.000276|0.000242|0.001446|0.001267|-0.001284|-0.001125|-0.000847|-0.000742|-0.000481|-0.000421|1.141286||||||||||||||||||||41|6329|4873|1477069.396431
A|XASE|202609|CNTY|ROUND|0|LNNYN|24|3465.25|2985|2985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTY|ROUND|0|LNYNN|4|595|500|400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11|0.02|0|0|0|100|0.01|0.078162|0||0||||||||100|0|1|0|0|0.078162
A|XASE|202609|CNTY|ROUND|0|LNYYN|6|795.01|702|602|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11|0.02|0|0|0|100|0.01|0.017082|0||0||||||||100|0|1|0|0|0.017082
A|XASE|202609|CNTY|ROUND|0|LYNNN|2|234|200|100|100|0|0|0|0|0|0|0|100|0|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|1.255|0.01|0.01|0.007968|1|0|||100|73942.727079|0||||||||100|0||||
A|XASE|202609|CNTY|ROUND|0|LYNYN|51|7351.5|6368|4551|1817|0|1817|0|0|0|0|0|0|0|-0.00486|-0.004232|-0.00486|-0.004232|-0.001558|-0.001356|-0.002658|-0.002315|-0.002108|-0.001836|1.148286|0.01055|0.01055|0.009188|1|0|||1817|0.018291|0||||||||2017|0||||
A|XASE|202609|CNTY|ROUND|1000|LNNYN|6|19157.77|17167|17167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTY|ROUND|1000|LYNYN|22|30499.79|26728|26728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNTY|ROUND|10000|LNNYN|2|23132.94|19471|19471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTY|ROUND|10000|LYNYN|3|48450|42500|42500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNTY|ROUND|250|LNNNN|2|518|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTY|ROUND|250|LNNYN|2|666|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTY|ROUND|250|LNYYN|11|4552.14|3874|3674|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14|0.02|0|0|0|200|0.01|0.020383|0||0||||||||200|0|1|0|0|0.020383
A|XASE|202609|CNTY|ROUND|250|LYNYN|40|19709.1|17183|16983|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.145|0.01|0|0|0|200|0.005|0.01953|0||0||||||||400|0||||
A|XASE|202609|CNTY|ROUND|5000|LNNYN|2|14885.85|14177|14177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNTY|ROUND|5000|LNYYN|1|5130|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNVS|ODD|0|LNNNN|287|6521.04|2978|2731|247|0|0|0|0|0|8|129|9|101|-0.009757|-0.004339|-0.013684|-0.006085|-0.018664|-0.0083|-0.015425|-0.00686|-0.01749|-0.007778|2.248704||||||||||||||||||||21|435|241|404479.781223
A|XASE|202609|CNVS|ODD|0|LNNYN|612|45264.71|20738|20736|2|0|2|0|0|0|0|0|0|0|-0.03|-0.013129|-0.01|-0.004376|-0.01|-0.004376|-0.02|-0.008753|-0.02|-0.008753|2.285||||||||||||||||||||1|0|0|0.016403
A|XASE|202609|CNVS|ODD|0|LNYNN|9|478.33|225|94|131|0|0|127|0|0|0|0|3|1|0.010076|0.0047|0.01|0.004664|0.000305|0.000142|0.000305|0.000142|0.000382|0.000178|2.143893|0.039389|0|0|0|131|0.019695|31588.798726|0||0||||||||131|0|4|4|4|31588.798726
A|XASE|202609|CNVS|ODD|0|LNYYN|89|3285.67|1481|1476|5|0|5|0|0|0|0|0|0|0|-0.006|-0.002614|0|0|0|0|-0.004|-0.001743|-0.002|-0.000871|2.295|0.022|-0.002|-0.000871|-0.090909|5|0.012|0.017986|0||0||||||||5|0|3|0|0|0.017986
A|XASE|202609|CNVS|ODD|0|LYNYN|299|3127.22|1468|1093|375|0|375|0|0|0|0|0|0|0|0.00712|0.003209|0.008427|0.003798|0.01336|0.006022|0.011333|0.005109|0.011973|0.005397|2.21852|0.024187|0.02096|0.009448|0.866593|71|0.008521|0.017609|304|0.018309|0||||||||377|0||||
A|XASE|202609|CNVS|ROUND|0|LNNNN|39|8322|3900|3600|300|0|0|0|0|0|100|0|100|100|-0.013333|-0.006226|-0.026667|-0.012451|-0.023333|-0.010895|-0.02|-0.009339|-0.02|-0.009339|2.141667||||||||||||||||||||3|890|557|292287.177
A|XASE|202609|CNVS|ROUND|0|LNNYN|83|18070.9|8310|8310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNVS|ROUND|0|LNYNN|1|213|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNVS|ROUND|0|LNYYN|723|147562|72300|72300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNVS|ROUND|0|LYNYN|119|24632|11900|11800|100|0|100|0|0|0|0|0|0|0|0.04|0.018692|0.04|0.018692|0.04|0.018692|0.04|0.018692|0.04|0.018692|2.14|0.04|0.04|0.018692|1|0|||100|0.018138|0||||||||100|0||||
A|XASE|202609|CNVS|ROUND|1000|LNNYN|11|26951.05|12573|12573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNVS|ROUND|1000|LNYYN|12|15643|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNVS|ROUND|1000|LYNYN|6|11945.38|5486|5286|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.009346|0.015|0.007009|0.01|0.004673|0.01|0.004673|2.14|0.03|0.03|0.014019|1|0|||200|0.018398|0||||||||700|0||||
A|XASE|202609|CNVS|ROUND|10000|LNNYN|6|76536.07|36149|36149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNVS|ROUND|10000|LNYYN|2|22050|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNVS|ROUND|250|LNNYN|25|11627.23|5377|5377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNVS|ROUND|250|LNYYN|229|98675.61|47333|47333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNVS|ROUND|250|LYNYN|119|54293.77|26205|26205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNVS|ROUND|5000|LNNYN|3|23728.2|11235|11235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNVS|ROUND|5000|LNYYN|4|28250.81|13421|13221|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|2.22|0.02|0|0|0|200|0.01|0.015796|0||0||||||||2822|0|1|0|0|0.015796
A|XASE|202609|CNVS|ROUND|5000|LYNYN|1|6013.4|2810|2745|65|0|65|0|0|0|0|0|0|0|-0.01|-0.004651|-0.01|-0.004651|0|0|0|0|0|0|2.15|0.02|0.02|0.009302|1|0|||65|0.000128|0||||||||100|0||||
A|XASE|202609|CNX|ODD|0|LNNNN|326|30269.49|854|509|345|0|1|0|2|32|95|121|94|0|0.003304|0.000094|0.000232|0.000007|0.000957|0.000027|0.00371|0.000105|0.025942|0.000736|35.254725||||||||||||||||||||128|548|297|28885.483134
A|XASE|202609|CNX|ODD|0|LNNYN|10382|1694898.36|49194|49167|27|0|27|0|0|0|0|0|0|0|-0.031481|-0.000923|-0.027037|-0.000793|-0.014444|-0.000424|-0.005185|-0.000152|-0.03963|-0.001162|34.105741||||||||||||||||||||12|6|6|0.009066
A|XASE|202609|CNX|ODD|0|LNYNN|7|359.17|10|5|5|0|2|0|0|1|1|1|0|0|0.04|0.001115|0.028|0.00078|0.03|0.000836|0.012|0.000334|0|0|35.878|0.088|0.036|0.001003|0.409091|5|0.026|2586.50139|0||0||||||||5|0|5|6|5|2586.50139
A|XASE|202609|CNX|ODD|0|LNYYN|2916|461027.14|13372|13338|34|0|34|0|0|0|0|0|0|0|0.004118|0.000118|-0.003824|-0.000109|-0.020882|-0.000597|-0.018824|-0.000538|-0.058824|-0.001683|34.961912|0.039706|0.015|0.000429|0.377778|34|0.012353|0.010905|0||0||||||||37|0|12|13|13|0.010905
A|XASE|202609|CNX|ODD|0|LYNNN|1|37.48|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|0.05|0.001334|0.05|0.001334|-0.19|-0.005069|37.485|0.01|0|0|0|1|0.005|0.01559|0||0||||||||1|0||||
A|XASE|202609|CNX|ODD|0|LYNYN|336|42349.62|1224|940|284|0|284|0|0|0|0|0|0|0|-0.0075|-0.000214|-0.00743|-0.000212|-0.010352|-0.000295|-0.013521|-0.000385|-0.037887|-0.001079|35.100194|0.019894|0.019965|0.000569|1.00354|15|0.006667|0.010897|258|0.0149|11|0.01|0.017052||||||289|0||||
A|XASE|202609|CNX|ODD|1000|LNNNN|163|309562.94|9121|5657|3464|0|66|0|92|202|957|1069|854|224|0.003969|0.000117|0.005089|0.00015|0.010211|0.000301|0.005843|0.000173|0.020574|0.000608|33.866624||||||||||||||||||||60|4871|2325|55469.613468
A|XASE|202609|CNX|ODD|1000|LNNYN|272|500529.13|14340|14204|136|0|136|0|0|0|0|0|0|0|-0.014412|-0.000411|-0.014412|-0.000411|-0.004853|-0.000138|0.003382|0.000096|0.012647|0.000361|35.055||||||||||||||||||||5|0|0|0.012365
A|XASE|202609|CNX|ODD|1000|LNYNN|1|1155.24|36|0|36|0|0|0|0|0|31|0|5|0|0|0|0|0|0|0|-0.02|-0.000623|0.008889|0.000277|32.09|0.02|0|0|0|36|0.01|37710.640597|0||0||||||||36|0|1|36|36|37710.640597
A|XASE|202609|CNX|ODD|1000|LNYYN|325|592566.06|17355|16802|553|0|553|0|0|0|0|0|0|0|-0.006908|-0.000205|-0.004069|-0.000121|-0.006438|-0.000191|-0.017468|-0.000519|-0.035335|-0.00105|33.650823|0.023852|0.003852|0.000114|0.161486|553|0.01|0.013613|0||0||||||||666|0|12|87|87|0.013613
A|XASE|202609|CNX|ODD|1000|LYNYN|411|830483.4|24484|20107|4377|0|4377|0|0|0|0|0|0|0|-0.003256|-0.000096|-0.003934|-0.000116|-0.008611|-0.000253|-0.018723|-0.000551|-0.036162|-0.001064|33.99526|0.018828|0.017183|0.000505|0.912632|233|0.016738|0.017435|4114|0.013785|30|0.01|0.017051||||||4802|0||||
A|XASE|202609|CNX|ODD|250|LNNNN|188|97829.35|2834|2232|602|0|0|0|19|27|198|104|254|0|0.007458|0.000214|0.008505|0.000245|0.011379|0.000327|0.011694|0.000336|0.039767|0.001144|34.774643||||||||||||||||||||44|1348|717|37815.726425
A|XASE|202609|CNX|ODD|250|LNNYN|9201|3517290.18|99532|99385|147|0|147|0|0|0|0|0|0|0|-0.008844|-0.000261|-0.014558|-0.00043|-0.016735|-0.000494|0.029592|0.000874|0.075442|0.002227|33.876497||||||||||||||||||||8|25|25|0.007611
A|XASE|202609|CNX|ODD|250|LNYNN|2|1316.66|40|23|17|0|0|0|0|0|0|17|0|0|0|0|0|0|0|0|0|0|0.08|0.002492|32.1|0.02|0|0|0|17|0.01|28566.738775|0||0||||||||17|0|1|40|40|28566.738775
A|XASE|202609|CNX|ODD|250|LNYYN|2811|1201977.51|34376|34086|290|0|290|0|0|0|0|0|0|0|-0.010828|-0.000321|-0.009276|-0.000275|-0.019448|-0.000577|-0.014724|-0.000437|-0.033586|-0.000997|33.679034|0.025793|0.004138|0.000123|0.160428|290|0.010828|0.012347|0||0||||||||317|0|22|19|19|0.012347
A|XASE|202609|CNX|ODD|250|LYNYN|444|266190.62|7781|6881|900|0|900|0|0|0|0|0|0|0|-0.004867|-0.000143|-0.004578|-0.000134|0.002822|0.000083|0.006122|0.000179|-0.006511|-0.000191|34.142661|0.018922|0.018333|0.000537|0.968878|95|0.007842|0.014526|777|0.015434|28|0.017143|0.006802||||||958|0||||
A|XASE|202609|CNX|ROUND|1000|LNNNN|117|414050.14|12112|8382|3730|0|100|200|0|300|1012|700|1418|0|0.004692|0.000139|0.006965|0.000206|0.005799|0.000171|0.016351|0.000483|-0.000413|-0.000012|33.833753||||||||||||||||||||38|6037|3417|32662.728436
A|XASE|202609|CNX|ROUND|1000|LNNYN|13447|46905189.04|1345089|1344597|492|0|492|0|0|0|0|0|0|0|0.017683|0.000524|0.000732|0.000022|0.046341|0.001372|0.005894|0.000175|0.029756|0.000881|33.770854||||||||||||||||||||10|18|18|0.007991
A|XASE|202609|CNX|ROUND|1000|LNYNN|2|7052.54|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|22|
A|XASE|202609|CNX|ROUND|1000|LNYYN|37498|126313953.39|3751178|3750020|1158|0|1158|0|0|0|0|0|0|0|-0.0119|-0.000356|-0.011036|-0.00033|-0.028005|-0.000837|-0.016036|-0.000479|0.004741|0.000142|33.465402|0.026641|0.002323|0.000069|0.087196|1158|0.012159|0.014591|0||0||||||||1400|0|14|4|4|0.014591
A|XASE|202609|CNX|ROUND|1000|LYNYN|11845|42891172.7|1187930|1178103|9827|0|9827|0|0|0|0|0|0|0|-0.00671|-0.000196|-0.005377|-0.000157|-0.00304|-0.000089|0.000173|0.000005|0.004274|0.000125|34.202453|0.017855|0.01642|0.00048|0.91964|1080|0.006528|0.010303|8747|0.01359|0||||||||10848|0||||
A|XASE|202609|CNX|ROUND|10000|LNNNN|11|141574.51|4088|2987|1101|0|0|0|0|0|250|851|0|0|0.000963|0.000028|-0.003579|-0.000104|-0.00307|-0.000089|-0.019773|-0.000576|0.081444|0.002373|34.317094||||||||||||||||||||3|1909|1101|15922.41108
A|XASE|202609|CNX|ROUND|10000|LNNYN|28845|484223687.9|14378263|14378263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNX|ROUND|10000|LNYYN|36254|583253004.86|17354252|17352672|1580|0|1580|0|0|0|0|0|0|0|0.015253|0.000451|0.00462|0.000137|0.014367|0.000425|0.020253|0.000599|-0.046519|-0.001376|33.812532|0.051519|0.019114|0.000565|0.371007|1580|0.016203|0.018994|0||0||||||||5700|0|17|20|20|0.018994
A|XASE|202609|CNX|ROUND|10000|LYNYN|219|2656650.55|72433|71660|773|0|773|0|0|0|0|0|0|0|-0.004424|-0.000126|0.00207|0.000059|0.001734|0.000049|0.049211|0.001405|0.052846|0.001508|35.037807|0.015821|0.015821|0.000452|1|0|||773|0.014821|0||||||||876|163||||
A|XASE|202609|CNX|ROUND|20000|LNNNN|1|25080|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
A|XASE|202609|CNX|ROUND|20000|LNNYN|16424|436734055.75|12482976|12482886|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000593|-0.01|-0.000297|-0.01|-0.000297|0.02|0.000593|-0.03|-0.00089|33.72||||||||||||||||||||1|0|0|0.019383
A|XASE|202609|CNX|ROUND|20000|LNYYN|22209|600309857.22|17098354|17097374|980|0|980|0|0|0|0|0|0|0|0.070714|0.002106|0.072245|0.002152|0.125306|0.003732|0.072653|0.002164|0.068469|0.002039|33.575714|0.116122|0.082041|0.002443|0.706503|980|0.017041|0.019242|0||0||||||||4600|350|10|29|29|0.019242
A|XASE|202609|CNX|ROUND|20000|LYNYN|54|1831494.44|53476|53376|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001211|0.04|0.001211|-0.16|-0.004844|33.03|0.02|0|0|0|100|0.01|0.019322|0||0||||||||500|0||||
A|XASE|202609|CNX|ROUND|200000|LNNYN|1|203083.48|6169|6169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNX|ROUND|200000|LNYYN|1|241361.94|7334|7334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNX|ROUND|200000|LYNYN|3|1683930.16|50786|50746|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.002118|-0.05|-0.001513|33.05|0.02|0|0|0|40|0.01|0.000167|0||0||||||||1100|0||||
A|XASE|202609|CNX|ROUND|5000|LNNNN|153|1104044.01|32212|18966|13246|0|100|300|43|1660|3098|3236|4794|15|0.006514|0.00019|0.003483|0.000101|0.005448|0.000159|0.002568|0.000075|-0.017168|-0.0005|34.351628||||||||||||||||||||65|17427|11656|37935.355677
A|XASE|202609|CNX|ROUND|5000|LNNYN|181|1244112|36064|36064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNX|ROUND|5000|LNYNN|3|20219.62|584|375|209|0|0|0|0|0|209|0|0|0|0|0|0|0|-0.03|-0.000907|-0.01|-0.000302|0.07|0.002116|33.08|0.02|0|0|0|209|0.01|2615.130203|0||0||||||||209|0|1|393|357|2615.130203
A|XASE|202609|CNX|ROUND|5000|LNYYN|5354|46185469.48|1403374|1403049|325|0|325|0|0|0|0|0|0|0|-0.001231|-0.000035|-0.001231|-0.000035|-0.0084|-0.000236|0.074308|0.002091|0.212646|0.005983|35.539877|0.034523|0.002215|0.000062|0.064171|325|0.016154|0.013897|0||0||||||||747|0|4|0|0|0.013897
A|XASE|202609|CNX|ROUND|5000|LYNYN|1923|13234269.39|384835|377042|7793|0|7793|0|0|0|0|0|0|0|-0.004324|-0.000127|-0.001318|-0.000039|-0.005948|-0.000174|-0.002643|-0.000077|0.011138|0.000326|34.168788|0.018171|0.017376|0.000509|0.956218|380|0.008158|0.01935|7413|0.015733|0||||||||9433|278||||
A|XASE|202609|CNX|ROUND|50000|LNNYN|4|688072.6|21155|21155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNX|ROUND|50000|LNYYN|6|824400|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNX|ROUND|50000|LYNYN|13|1958747.18|59457|59431|26|0|26|0|0|0|0|0|0|0|-0.03|-0.000956|-0.02|-0.000638|-0.04|-0.001275|-0.01|-0.000319|0.03|0.000956|31.37|0.02|0.02|0.000638|1|0|||26|0.000205|0||||||||100|0||||
A|XASE|202609|CNXC|ODD|0|LNNNN|892|63200.03|2222|1553|669|0|16|49|20|57|170|128|217|12|0.003184|0.000114|0.000359|0.000013|0.009522|0.00034|0.002063|0.000074|-0.005561|-0.000198|28.01935||||||||||||||||||||259|1061|610|32049.27438
A|XASE|202609|CNXC|ODD|0|LNNYN|13097|1966912.36|69499|69370|129|0|129|0|0|0|0|0|0|0|-0.016744|-0.000606|-0.005426|-0.000196|0.004574|0.000166|0.01031|0.000373|-0.021705|-0.000786|27.631667||||||||||||||||||||33|39|34|0.012694
A|XASE|202609|CNXC|ODD|0|LNYNN|44|2699.7|95|21|74|0|42|7|12|3|5|4|1|0|0.022703|0.000814|0.028784|0.001032|0.04|0.001433|-0.000405|-0.000015|0.052703|0.001889|27.904595|0.067568|0.021892|0.000785|0.324|74|0.022838|1888.72891|0||0||||||||74|0|35|27|11|1888.72891
A|XASE|202609|CNXC|ODD|0|LNYYN|2073|291171.06|10221|9978|243|0|243|0|0|0|0|0|0|0|0.003951|0.00014|-0.018477|-0.000656|-0.035679|-0.001266|-0.04428|-0.001571|-0.026091|-0.000926|28.185679|0.078107|0.032016|0.001136|0.409905|243|0.023045|0.013339|0||0||||||||262|0|91|9|9|0.013339
A|XASE|202609|CNXC|ODD|0|LYNNN|3|172.16|6|0|6|0|6|0|0|0|0|0|0|0|0.058333|0.002035|0.056667|0.001976|0.066667|0.002325|0.03|0.001046|-0.161667|-0.005639|28.670833|0.051667|0.05|0.001744|0.967742|1|0.005|0.011289|5|0.016885|0||||||||6|0||||
A|XASE|202609|CNXC|ODD|0|LYNYN|630|71607.85|2544|2152|392|0|392|0|0|0|0|0|0|0|-0.00648|-0.000231|-0.004439|-0.000158|-0.017347|-0.000617|-0.004056|-0.000144|0.017985|0.00064|28.095383|0.04801|0.045663|0.001625|0.951116|62|0.015|0.019663|308|0.015031|22|0.021364|0.006678||||||402|0||||
A|XASE|202609|CNXC|ODD|1000|LNNNN|236|413106.18|14269|8839|5430|0|91|72|0|540|1829|1546|1352|0|0.010035|0.000349|0.009989|0.000347|0.015282|0.000531|0.005418|0.000188|-0.021223|-0.000737|28.794804||||||||||||||||||||86|6348|4266|24251.788779
A|XASE|202609|CNXC|ODD|1000|LNNYN|1158|1579181.19|56377|55582|795|0|795|0|0|0|0|0|0|0|-0.025836|-0.000914|-0.071635|-0.002533|-0.081912|-0.002897|-0.072931|-0.002579|-0.056277|-0.00199|28.276113||||||||||||||||||||14|0|0|0.011847
A|XASE|202609|CNXC|ODD|1000|LNYNN|9|15290.51|522|175|347|0|99|0|0|42|54|82|70|0|0.007666|0.00027|0.004726|0.000167|0.011873|0.000419|-0.063862|-0.002253|-0.19366|-0.006831|28.348905|0.040634|0.010375|0.000366|0.255319|347|0.01513|12564.678626|0||0||||||||361|0|6|322|206|12564.678626
A|XASE|202609|CNXC|ODD|1000|LNYYN|811|1194351.81|41970|39597|2373|0|2373|0|0|0|0|0|0|0|0.005381|0.000186|-0.015992|-0.000553|-0.024703|-0.000855|-0.03142|-0.001087|0.028365|0.000982|28.894374|0.075415|0.020636|0.000714|0.273637|2373|0.027389|0.013987|0||0||||||||2394|0|39|3|1|0.013987
A|XASE|202609|CNXC|ODD|1000|LYNYN|683|1251772.38|43998|37230|6768|0|6768|0|0|0|0|0|0|0|0.002255|0.000078|0.005436|0.000189|-0.002296|-0.00008|0.020678|0.000718|0.000666|0.000023|28.796511|0.039614|0.034889|0.001212|0.880721|1030|0.019854|0.015259|5368|0.012808|370|0.012054|0.009275||||||7198|0||||
A|XASE|202609|CNXC|ODD|250|LNNNN|312|156858.04|5457|4401|1056|0|140|101|70|77|234|151|283|0|0.000587|0.00002|-0.008494|-0.000295|-0.014858|-0.000517|-0.004479|-0.000156|-0.009725|-0.000338|28.762188||||||||||||||||||||61|1786|919|20679.688545
A|XASE|202609|CNXC|ODD|250|LNNYN|9436|3773735.18|132217|132045|172|0|172|0|0|0|0|0|0|0|-0.007907|-0.000265|-0.003721|-0.000125|0.00907|0.000304|-0.04907|-0.001644|-0.175174|-0.005869|29.846366||||||||||||||||||||13|47|47|0.013209
A|XASE|202609|CNXC|ODD|250|LNYNN|12|6189.83|206|44|162|0|21|0|0|29|17|19|76|0|-0.005617|-0.000186|-0.003519|-0.000117|-0.006481|-0.000215|-0.022222|-0.000738|0.013333|0.000443|30.120802|0.03679|0.008519|0.000283|0.231544|162|0.014136|30326.918929|0||0||||||||162|0|8|133|62|30326.918929
A|XASE|202609|CNXC|ODD|250|LNYYN|1724|782495.54|27783|27202|581|0|581|0|0|0|0|0|0|0|0.011274|0.000401|0.028778|0.001023|0.002031|0.000072|-0.029518|-0.00105|-0.033597|-0.001195|28.123718|0.081308|0.032788|0.001166|0.40326|581|0.02426|0.013822|0||0||||||||614|0|33|3|3|0.013822
A|XASE|202609|CNXC|ODD|250|LYNNN|1|426.16|14|0|14|0|14|0|0|0|0|0|0|0|0|0|-0.01|-0.000328|-0.01|-0.000328|0.03|0.000985|-0.33|-0.010837|30.45|0.02|0.02|0.000657|1|0|||14|0.004858|0||||||||14|0||||
A|XASE|202609|CNXC|ODD|250|LYNYN|483|237907.63|8348|7305|1043|0|1043|0|0|0|0|0|0|0|0.005053|0.000175|0.008322|0.000288|0.018869|0.000653|0.027785|0.000962|-0.05024|-0.00174|28.877095|0.041918|0.045906|0.00159|1.095151|110|0.017545|0.015076|711|0.012793|222|0.018063|0.008014||||||1072|0||||
A|XASE|202609|CNXC|ROUND|1000|LNNNN|455|1353189.81|47541|33862|13679|0|526|600|200|1507|3843|4431|2472|100|-0.006215|-0.000217|-0.006433|-0.000225|0.00576|0.000201|0.010325|0.000361|-0.002986|-0.000104|28.599543||||||||||||||||||||139|16378|8451|20900.637028
A|XASE|202609|CNXC|ROUND|1000|LNNYN|15074|43486733.41|1524171|1523020|1151|0|1151|0|0|0|0|0|0|0|-0.037533|-0.001334|-0.130035|-0.004623|-0.161781|-0.005752|-0.183962|-0.00654|-0.27563|-0.0098|28.126607||||||||||||||||||||13|311|211|0.011705
A|XASE|202609|CNXC|ROUND|1000|LNYNN|11|36714.07|1311|506|805|0|665|40|0|0|0|0|100|0|0.007453|0.000261|0.007602|0.000267|0.02595|0.00091|0.011217|0.000393|-0.061888|-0.00217|28.51587|0.042348|0.006323|0.000222|0.149311|805|0.018012|5294.119399|0||0||||||||965|0|8|355|140|5294.119399
A|XASE|202609|CNXC|ROUND|1000|LNYYN|29932|85718565.42|3012738|3010653|2085|0|2085|0|0|0|0|0|0|0|-0.009626|-0.000343|0.003703|0.000132|-0.026259|-0.000937|0.0006|0.000021|-0.057357|-0.002046|28.038427|0.093995|0.000192|0.000007|0.002041|2085|0.046902|0.012667|0||0||||||||2408|38|23|105|105|0.012667
A|XASE|202609|CNXC|ROUND|1000|LYNYN|11211|32396891.45|1137514|1112720|24794|0|24794|0|0|0|0|0|0|0|-0.006782|-0.000238|-0.020871|-0.000733|-0.014305|-0.000503|0.010159|0.000357|-0.015842|-0.000557|28.464242|0.035569|0.033209|0.001167|0.933643|1944|0.021451|0.014091|21938|0.011319|912|0.01364|0.004833||||||26241|198||||
A|XASE|202609|CNXC|ROUND|10000|LNNNN|33|447725.68|15863|10193|5670|0|0|0|0|0|2670|2100|900|0|0.0113|0.000392|0.020459|0.000709|0.035203|0.00122|-0.014427|-0.0005|-0.073527|-0.002548|28.855||||||||||||||||||||12|7237|4660|16983.236567
A|XASE|202609|CNXC|ROUND|10000|LNNYN|20078|263361376.47|9438662|9438182|480|0|480|0|0|0|0|0|0|0|-0.035|-0.001157|-0.0425|-0.001405|-0.015|-0.000496|0.005|0.000165|-0.0125|-0.000413|30.25875||||||||||||||||||||4|0|0|0.021714
A|XASE|202609|CNXC|ROUND|10000|LNYNN|1|10880|425|0|425|0|276|149|0|0|0|0|0|0|0.06|0.002344|0.29|0.01133|0.33|0.012893|0.2|0.007814|0.25|0.009768|25.595|0.03|0.01|0.000391|0.333333|425|0.01|0.103612|0||0||||||||200|225|1|0|0|0.103612
A|XASE|202609|CNXC|ROUND|10000|LNYYN|17900|252885101.03|8970223|8968243|1980|0|1980|0|0|0|0|0|0|0|-0.016768|-0.000596|-0.026263|-0.000934|-0.036061|-0.001282|-0.02596|-0.000923|-0.047879|-0.001703|28.120909|0.1|0.045051|0.001602|0.450505|1980|0.027475|0.018147|0||0||||||||3600|200|15|0|0|0.018147
A|XASE|202609|CNXC|ROUND|10000|LYNYN|80|1123134.42|40007|38907|1100|0|1100|0|0|0|0|0|0|0|-0.026018|-0.000966|-0.025109|-0.000932|-0.0742|-0.002754|-0.120564|-0.004475|-0.046018|-0.001708|26.940455|0.019091|0.018527|0.000688|0.970476|31|0.01|0.025865|1069|0.021251|0||||||||600|500||||
A|XASE|202609|CNXC|ROUND|20000|LNNNN|7|196470|6900|2200|4700|0|600|200|0|1400|2500|0|0|0|0.005645|0.0002|-0.00617|-0.000218|0.06|0.002122|0.075319|0.002664|0.031489|0.001114|28.272766||||||||||||||||||||5|4489|4350|3301.852479
A|XASE|202609|CNXC|ROUND|20000|LNNYN|15407|358653418.53|12803425|12803305|120|0|120|0|0|0|0|0|0|0|-0.04|-0.001341|-0.05|-0.001676|-0.06|-0.002011|-0.04|-0.001341|0.15|0.005028|29.835||||||||||||||||||||1|400|0|0.017092
A|XASE|202609|CNXC|ROUND|20000|LNYYN|11458|277613089.38|9944929|9942422|2507|0|2507|0|0|0|0|0|0|0|-0.002816|-0.000109|0.044599|0.001726|0.027391|0.00106|0.027435|0.001062|-0.284416|-0.011005|25.845197|0.08789|-0.005824|-0.000225|-0.066261|2507|0.046857|0.014788|0||0||||||||3700|1519|10|100|0|0.014788
A|XASE|202609|CNXC|ROUND|20000|LYNYN|40|1107831.95|38269|38149|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001548|0.15|0.004643|32.305|0.05|0|0|0|120|0.025|0.022092|0||0||||||||500|0||||
A|XASE|202609|CNXC|ROUND|200000|LNNYN|3|623685.34|22031|22031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXC|ROUND|200000|LNYYN|3|905239.5|30993|30993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXC|ROUND|200000|LYNYN|2|3138622.83|121993|121293|700|0|700|0|0|0|0|0|0|0|-0.067143|-0.002593|-0.092857|-0.003586|-0.39|-0.015061|-0.621429|-0.023999|-0.715714|-0.02764|25.894286|0.025714|0.022857|0.000883|0.888889|100|0.01|0.000303|600|0.02167|0||||||||300|400||||
A|XASE|202609|CNXC|ROUND|5000|LNNNN|121|760064.8|26327|18065|8262|0|100|813|307|84|1925|2686|2147|200|0.010967|0.000381|0.019213|0.000668|0.032746|0.001139|-0.003504|-0.000122|0.083778|0.002913|28.756282||||||||||||||||||||40|10894|7071|39318.193251
A|XASE|202609|CNXC|ROUND|5000|LNNYN|10332|64614302.75|2142683|2142315|368|0|368|0|0|0|0|0|0|0|0.00587|0.000193|0.017908|0.000589|-0.006332|-0.000208|0.058261|0.001916|0.014891|0.00049|30.413111||||||||||||||||||||4|25|25|0.008376
A|XASE|202609|CNXC|ROUND|5000|LNYNN|3|19474.85|716|371|345|0|200|8|137|0|0|0|0|0|0|0|0|0|0.08|0.003157|-0.04|-0.001579|-0.17|-0.006709|25.34|0.04|0|0|0|345|0.02|1.597814|0||0||||||||200|145|1|8|8|1.597814
A|XASE|202609|CNXC|ROUND|5000|LNYYN|6854|45401478|1528830|1527127|1703|0|1703|0|0|0|0|0|0|0|0.023048|0.000828|0.031368|0.001127|-0.007998|-0.000287|0.002783|0.0001|-0.036136|-0.001298|27.838893|0.055073|0.010411|0.000374|0.189039|1703|0.022331|0.012694|0||0||||||||2737|80|14|125|125|0.012694
A|XASE|202609|CNXC|ROUND|5000|LYNYN|485|3076033.79|108685|98654|10031|0|10031|0|0|0|0|0|0|0|-0.008287|-0.000289|-0.011916|-0.000416|-0.030796|-0.001075|0.027486|0.00096|0.113484|0.003962|28.643216|0.025868|0.027632|0.000965|1.068213|387|0.01|0.011633|8557|0.010209|1087|0.011702|0.00367||||||10651|677||||
A|XASE|202609|CNXC|ROUND|50000|LNNNN|2|117328|4300|0|4300|0|0|0|0|0|1800|0|2500|0|0.023586|0.000865|0.095623|0.003508|-0.000195|-0.000007|-0.160047|-0.005872|-0.04813|-0.001766|27.257791||||||||||||||||||||2|4300|4300|81281.057965
A|XASE|202609|CNXC|ROUND|50000|LNNYN|9|632024.91|21832|21832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXC|ROUND|50000|LNYYN|13|930753.66|32787|32787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXC|ROUND|50000|LYNYN|24|1956324.2|69688|69251|437|0|437|0|0|0|0|0|0|0|0.024165|0.00084|0.027597|0.00096|0.127185|0.004423|0.419268|0.014582|0.074394|0.002587|28.752826|0.01|0.01|0.000348|1|0|||437|0.021691|0||||||||900|0||||
A|XASE|202609|CNXN|ODD|0|LNNNN|217|23648.01|280|262|18|0|0|2|0|0|1|1|12|2|-0.282778|-0.003356|-0.289444|-0.003435|-0.135556|-0.001609|-0.139444|-0.001655|0.094444|0.001121|84.268611||||||||||||||||||||12|29|8|139373.434323
A|XASE|202609|CNXN|ODD|0|LNNYN|1636|201197.16|2353|2332|21|0|21|0|0|0|0|0|0|0|-1.195714|-0.013921|-1.189048|-0.013843|-1.18|-0.013738|-0.688095|-0.008011|0.120476|0.001403|85.89381||||||||||||||||||||13|0|0|0.009486
A|XASE|202609|CNXN|ODD|0|LNYNN|6|681.34|8|5|3|0|2|1|0|0|0|0|0|0|0.16|0.001861|0.16|0.001861|0.163333|0.0019|0.16|0.001861|0.04|0.000465|85.976667|0.526667|0.16|0.001861|0.303797|3|0.183333|0.214627|0||0||||||||3|0|3|4|4|0.214627
A|XASE|202609|CNXN|ODD|0|LNYYN|1058|128308.21|1492|1484|8|0|8|0|0|0|0|0|0|0|0.09125|0.00106|0.09875|0.001147|0.09|0.001045|0.10625|0.001234|0.10875|0.001263|86.12|0.38|0.1725|0.002003|0.453947|8|0.10375|0.012102|0||0||||||||9|0|6|0|0|0.012102
A|XASE|202609|CNXN|ODD|0|LYNYN|84|9538.65|111|85|26|0|26|0|0|0|0|0|0|0|0.326538|0.003856|0.333077|0.003933|0.217692|0.002571|0.221154|0.002612|-0.113077|-0.001335|84.683269|0.740385|0.49|0.005786|0.661818|13|0.250385|0.017685|13|0.011792|0||||||||26|0||||
A|XASE|202609|CNXN|ODD|1000|LNNNN|80|214347.39|2519|2302|217|0|0|0|2|5|36|0|0|174|-0.178894|-0.00208|-0.172166|-0.002002|-0.034747|-0.000404|-0.040507|-0.000471|-0.152074|-0.001768|85.994862||||||||||||||||||||6|277|206|459432.808277
A|XASE|202609|CNXN|ODD|1000|LNNYN|1469|3898445.66|45533|45533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXN|ODD|1000|LNYNN|1|3029.95|35|0|35|0|0|0|0|1|34|0|0|0|0.039714|0.000459|0.04|0.000462|0.04|0.000462|0.04|0.000462|0.36|0.004159|86.55|0.38|0.04|0.000462|0.105263|35|0.17|1651.098777|0||0||||||||35|0|1|6|6|1651.098777
A|XASE|202609|CNXN|ODD|1000|LNYYN|1038|2581630.79|29940|29504|436|0|436|0|0|0|0|0|0|0|0.206628|0.002422|0.196927|0.002308|0.128807|0.00151|0.13344|0.001564|0.123303|0.001445|85.305356|0.344885|0.246583|0.002891|0.71497|436|0.049151|0.014034|0||0||||||||443|0|12|0|0|0.014034
A|XASE|202609|CNXN|ODD|1000|LYNYN|51|131018.96|1545|1352|193|0|193|0|0|0|0|0|0|0|0.289482|0.003425|0.297306|0.003518|0.278756|0.003298|0.212642|0.002516|-0.039793|-0.000471|84.519534|0.529637|0.381969|0.004519|0.72119|143|0.11014|0.017918|0||50|0.03|0.003894||||||193|0||||
A|XASE|202609|CNXN|ODD|250|LNNNN|102|52245.46|613|571|42|0|0|3|0|7|7|0|21|4|-0.106429|-0.001272|-0.102857|-0.001229|-0.106429|-0.001272|-0.087381|-0.001044|0.023095|0.000276|83.694524||||||||||||||||||||10|49|18|163803.551782
A|XASE|202609|CNXN|ODD|250|LNNYN|2749|1466283.87|17013|17013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXN|ODD|250|LNYNN|2|754.71|9|0|9|0|0|3|0|0|0|6|0|0|-0.04|-0.000477|0.053333|0.000636|0.256667|0.003062|0.203333|0.002425|-0.13|-0.001551|83.836667|1.013333|0.04|0.000477|0.039474|9|0.486667|14723.435219|0||0||||||||9|0|2|6|5|14723.435219
A|XASE|202609|CNXN|ODD|250|LNYYN|1951|1066002.01|12367|12336|31|0|31|0|0|0|0|0|0|0|0.078387|0.000907|0.08|0.000925|0.055806|0.000645|0.037419|0.000433|0.075161|0.000869|86.461452|0.403548|0.212581|0.002459|0.526779|31|0.095484|0.016004|0||0||||||||31|0|7|11|11|0.016004
A|XASE|202609|CNXN|ODD|250|LYNYN|68|40646.1|477|423|54|0|54|0|0|0|0|0|0|0|0.132407|0.001596|0.114074|0.001375|0.028333|0.000341|0.080556|0.000971|0.035926|0.000433|82.978889|0.795926|0.247407|0.002982|0.310842|47|0.315106|0.013656|7|0.019825|0||||||||54|0||||
A|XASE|202609|CNXN|ODD|5000|LNNNN|13|92221.75|1074|941|133|0|0|0|0|0|0|0|34|99|0.354586|0.004134|0.131278|0.00153|0.131278|0.00153|0.237368|0.002767|0.477519|0.005567|85.779323||||||||||||||||||||2|162|162|493899.459754
A|XASE|202609|CNXN|ODD|5000|LNNYN|260|1650174.87|19298|19298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXN|ODD|5000|LNYYN|140|894768.25|10314|10250|64|0|64|0|0|0|0|0|0|0|0.311875|0.003603|0.311875|0.003603|0.311875|0.003603|-0.058125|-0.000672|-0.008125|-0.000094|86.55|0.38|0.311875|0.003603|0.820724|64|0.034063|0.020757|0||0||||||||64|0|1|0|0|0.020757
A|XASE|202609|CNXN|ODD|5000|LYNYN|23|157999.45|1801|1702|99|0|99|0|0|0|0|0|0|0|-0.5|-0.005888|-0.2|-0.002355|-0.2|-0.002355|-0.33|-0.003886|-0.33|-0.003886|84.915|0.61|0.41|0.004828|0.672131|99|0.1|0.020988|0||0||||||||99|0||||
A|XASE|202609|CNXN|ROUND|10000|LNNNN|2|31048.94|358|200|158|0|0|0|0|0|0|0|158|0|0.11|0.001278|0.11|0.001278|0.1|0.001162|0.1|0.001162|0.36|0.004184|86.04||||||||||||||||||||1|158|158|71033.453495
A|XASE|202609|CNXN|ROUND|10000|LNNYN|16945|292277604.59|3388705|3388705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXN|ROUND|10000|LNYYN|4625|80078517.8|924430|924247|183|0|183|0|0|0|0|0|0|0|0.095464|0.001096|0.095464|0.001096|0.094918|0.00109|0.094918|0.00109|0.197104|0.002264|87.073033|0.235902|0.161038|0.001849|0.68265|183|0.037432|0.015312|0||0||||||||600|0|4|0|0|0.015312
A|XASE|202609|CNXN|ROUND|10000|LYNYN|20|267353.66|3120|2962|158|0|158|0|0|0|0|0|0|0|-0.11|-0.001279|-0.11|-0.001279|-0.1|-0.001163|-0.1|-0.001163|-0.36|-0.004186|86.005|0.15|0.15|0.001744|1|0|||158|0.020474|0||||||||158|0||||
A|XASE|202609|CNXN|ROUND|20000|LNNYN|5935|153756441.8|1821939|1821939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXN|ROUND|20000|LNYYN|3471|100023310.52|1153926|1153756|170|0|170|0|0|0|0|0|0|0|0.194118|0.002232|0.194118|0.002232|0.194118|0.002232|0.137647|0.001583|0.123529|0.001421|86.953529|0.387059|0.285882|0.003288|0.738602|170|0.050588|0.00586|0||0||||||||400|20|2|0|0|0.00586
A|XASE|202609|CNXN|ROUND|20000|LYNYN|10|321961.77|3665|3665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNXN|ROUND|5000|LNNNN|6|52458.46|613|613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXN|ROUND|5000|LNNYN|5562|47451621.13|556269|556166|103|0|103|0|0|0|0|0|0|0|-0.418058|-0.004843|-0.126796|-0.001469|-0.127087|-0.001472|0.099709|0.001155|-0.676214|-0.007834|86.314563||||||||||||||||||||2|0|0|0.000685
A|XASE|202609|CNXN|ROUND|5000|LNYYN|34181|303109863.6|3418146|3418146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXN|ROUND|5000|LYNYN|465|4031391.88|46528|46528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNXN|ROUND|50000|LNNNN|1|82517.4|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXN|ROUND|50000|LNNYN|3|165739.68|1881|1881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXN|ROUND|50000|LNYYN|11|597800.54|6863|6863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXN|ROUND|50000|LYNYN|2|124565.89|1447|1447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNXT|ODD|0|LNNNN|15|1142.11|24|22|2|0|0|0|0|0|0|0|2|0|-0.035|-0.000741|-0.035|-0.000741|-0.03|-0.000635|-0.025|-0.000529|-0.09|-0.001904|47.2625||||||||||||||||||||2|0|0|47186.419215
A|XASE|202609|CNXT|ODD|0|LNNYN|29|1934.73|41|36|5|0|5|0|0|0|0|0|0|0|-0.03|-0.00063|-0.03|-0.00063|-0.03|-0.00063|-0.03|-0.00063|0.02|0.00042|47.645||||||||||||||||||||1|0|0|0.01594
A|XASE|202609|CNXT|ODD|0|LNYNN|1|238.15|5|0|5|0|5|0|0|0|0|0|0|0|0.03|0.00063|0.03|0.00063|0.03|0.00063|0.03|0.00063|-0.02|-0.00042|47.645|0.05|0.03|0.00063|0.6|5|0.01|0.091551|0||0||||||||5|0|1|0|0|0.091551
A|XASE|202609|CNXT|ODD|0|LNYYN|15|1011.9|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXT|ODD|0|LYNYN|29|2807.82|59|54|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000252|-0.012|-0.000252|-0.012|-0.000252|-0.028|-0.000588|-0.004|-0.000084|47.629|0.038|0.038|0.000798|1|0|||5|0.017484|0||||||||5|0||||
A|XASE|202609|CNXT|ODD|1000|LNNNN|8|17624.9|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
A|XASE|202609|CNXT|ODD|1000|LNNYN|51|124832.63|2633|2633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXT|ODD|1000|LNYYN|40|114862.26|2365|2365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXT|ODD|1000|LYNYN|18|36873.62|769|711|58|0|58|0|0|0|0|0|0|0|0.01|0.00021|0|0|0|0|0|0|-0.03|-0.00063|47.63|0.06|0.06|0.00126|1|0|||58|0.022266|0||||||||58|0||||
A|XASE|202609|CNXT|ODD|250|LNNNN|2|944.7|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXT|ODD|250|LNNYN|6|3995.96|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXT|ODD|250|LNYYN|4|2583.65|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXT|ODD|250|LYNYN|15|6618.3|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNXT|ROUND|1000|LNNNN|5|23622|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CNXT|ROUND|1000|LNNYN|243|1159789|24300|24299|1|0|1|0|0|0|0|0|0|0|0.05|0.001059|0.05|0.001059|0.04|0.000847|0.03|0.000635|0.04|0.000847|47.235||||||||||||||||||||1|0|0|0.019711
A|XASE|202609|CNXT|ROUND|1000|LNYYN|126|604117.6|12604|12604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXT|ROUND|1000|LYNYN|50|241070.7|5011|5011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNXT|ROUND|10000|LNNNN|825|12034841|249300|249000|300|0|0|0|0|0|300|0|0|0|-0.01|-0.00021|0|0|0|0|0|0|0.03|0.00063|47.635||||||||||||||||||||1|1169|864|9696.330409
A|XASE|202609|CNXT|ROUND|10000|LNNYN|13|187243.16|3934|3934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXT|ROUND|10000|LNYNN|29|448629|9200|9196|4|0|0|4|0|0|0|0|0|0|0.02|0.000419|0.02|0.000419|0.02|0.000419|0.04|0.000839|0.04|0.000839|47.69|0.1|0.02|0.000419|0.2|4|0.04|0.120947|0||0||||||||300|0|1|323|323|0.120947
A|XASE|202609|CNXT|ROUND|10000|LNYYN|19|292611.45|6109|6109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXT|ROUND|10000|LYNYN|15|228333.16|4764|4522|242|0|242|0|0|0|0|0|0|0|0.01|0.00021|0|0|0|0|0|0|-0.03|-0.00063|47.63|0.06|0.06|0.00126|1|0|||242|0.000161|0||||||||300|0||||
A|XASE|202609|CNXT|ROUND|20000|LNNNN|147|4272264|88200|87000|1200|0|600|600|0|0|0|0|0|0|0.04|0.000837|0.06|0.001256|-0.005|-0.000105|0.015|0.000314|-0.025|-0.000523|47.775||||||||||||||||||||2|1831|531|0.10094
A|XASE|202609|CNXT|ROUND|20000|LNNYN|10|297339|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXT|ROUND|20000|LNYNN|3|87084|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXT|ROUND|20000|LNYYN|9|252843|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXT|ROUND|20000|LYNYN|9|319684|6600|5400|1200|0|1200|0|0|0|0|0|0|0|-0.04|-0.000837|-0.06|-0.001256|0.005|0.000105|-0.015|-0.000314|0.025|0.000523|47.775|0.04|0.04|0.000837|1|0|||1200|0.018532|0||||||||1200|0||||
A|XASE|202609|CNXT|ROUND|200000|LNYYN|1|299943|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXT|ROUND|5000|LNNNN|356|3332209.13|71061|70861|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|48.295||||||||||||||||||||1|401|200|0.11334
A|XASE|202609|CNXT|ROUND|5000|LNNYN|17|162136|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXT|ROUND|5000|LNYNN|111|1035538.11|22070|21870|200|0|200|0|0|0|0|0|0|0|0.06|0.001336|0.06|0.001336|0.06|0.001336|0.05|0.001113|0.1|0.002226|44.925|0.09|0.07|0.001558|0.777778|200|0.01|0.079074|0||0||||||||100|100|1|400|400|0.079074
A|XASE|202609|CNXT|ROUND|5000|LNYYN|218|2083924|43600|42810|790|0|790|0|0|0|0|0|0|0|0.022785|0.000466|0.025316|0.000517|0.035443|0.000724|0.013038|0.000267|0.061392|0.001255|48.921519|0.088354|0.040506|0.000828|0.458453|790|0.023924|0.015754|0||0||||||||1200|0|6|0|0|0.015754
A|XASE|202609|CNXT|ROUND|5000|LYNYN|37|339257.96|7108|6708|400|0|400|0|0|0|0|0|0|0|-0.025|-0.000536|-0.025|-0.000536|-0.025|-0.000536|-0.02|-0.000429|-0.045|-0.000965|46.63|0.01|0.01|0.000214|1|0|||400|0.009188|0||||||||400|0||||
A|XASE|202609|CNXT|ROUND|50000|LNYYN|1|67634|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXT|ROUND|50000|LYNYN|10|858816|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNXU|ODD|0|LNNNN|623|31543.53|6409|5923|486|0|18|10|0|23|39|45|212|139|-0.054424|-0.011327|-0.055041|-0.011456|-0.055864|-0.011627|-0.054547|-0.011353|-0.029383|-0.006115|4.80464||||||||||||||||||||55|583|350|228001.888289
A|XASE|202609|CNXU|ODD|0|LNNYN|1711|126671.82|28632|28523|109|0|109|0|0|0|0|0|0|0|-0.017706|-0.003502|-0.017523|-0.003465|-0.015413|-0.003048|-0.021743|-0.0043|-0.006789|-0.001343|5.056651||||||||||||||||||||13|0|0|0.018008
A|XASE|202609|CNXU|ODD|0|LNYNN|12|849.77|159|51|108|0|36|72|0|0|0|0|0|0|0.064907|0.012132|0.0675|0.012616|0.085648|0.016009|0.151667|0.028348|0.185926|0.034752|5.350139|0.09787|0.049352|0.009224|0.504257|108|0.024259|0.507637|0||0||||||||108|0|10|0|0|0.507637
A|XASE|202609|CNXU|ODD|0|LNYYN|546|32233.22|6845|6708|137|0|137|0|0|0|0|0|0|0|0.062482|0.012259|0.055547|0.010899|0.055985|0.010985|0.045985|0.009023|-0.049124|-0.009639|5.096642|0.115474|0.067956|0.013334|0.588496|137|0.023759|0.018874|0||0||||||||199|0|17|0|0|0.018874
A|XASE|202609|CNXU|ODD|0|LYNYN|160|10924.46|2223|1694|529|0|529|0|0|0|0|0|0|0|0.070397|0.014998|0.071909|0.01532|0.072287|0.015401|0.073043|0.015562|0.079679|0.016976|4.693743|0.092212|0.083856|0.017866|0.909389|180|0.018056|0.020204|253|0.01935|96|0.010833|0.016802||||||580|0||||
A|XASE|202609|CNXU|ODD|250|LNNNN|8|2805.4|512|512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXU|ODD|250|LNNYN|118|39292.13|7733|7733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXU|ODD|250|LNYNN|2|742.92|151|0|151|0|60|0|0|0|0|0|91|0|0|0|0.015894|0.003229|0.027815|0.00565|0.07|0.014219|0.080132|0.016277|4.923013|0.033974|0.006026|0.001224|0.177388|151|0.013974|133339.293432|0||0||||||||151|0|2|91|91|133339.293432
A|XASE|202609|CNXU|ODD|250|LNYYN|60|20343.76|3868|3868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXU|ODD|250|LYNYN|20|7820.87|1536|1385|151|0|151|0|0|0|0|0|0|0|0|0|-0.015894|-0.003227|-0.027815|-0.005646|-0.07|-0.01421|-0.080132|-0.016267|4.926026|0.027947|-0.012053|-0.002447|-0.43128|151|0.02|0.01878|0||0||||||||151|0||||
A|XASE|202609|CNXU|ROUND|1000|LNNNN|7|10285|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXU|ROUND|1000|LNNYN|1076|2096175.26|454301|454301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXU|ROUND|1000|LNYYN|916|1508194.18|351959|351859|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.015195|5.265|0.15|0|0|0|100|0.075|0.021948|0||0||||||||100|0|1|0|0|0.021948
A|XASE|202609|CNXU|ROUND|1000|LYNYN|37|65812.9|12782|12782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNXU|ROUND|10000|LNNYN|6|84018.4|17909|17909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXU|ROUND|10000|LNYYN|2|22396.32|4212|4212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXU|ROUND|250|LNNNN|50|27701.16|6286|6160|126|0|0|0|0|126|0|0|0|0|0.06|0.012371|0.06|0.012371|0.01|0.002062|0.01|0.002062|-0.06|-0.012371|4.85||||||||||||||||||||1|133|33|23.103613
A|XASE|202609|CNXU|ROUND|250|LNNYN|2107|1517391.07|359019|358771|248|0|248|0|0|0|0|0|0|0|-0.012097|-0.002661|-0.012097|-0.002661|0.001935|0.000426|0.001935|0.000426|0.037581|0.008268|4.545565||||||||||||||||||||2|0|0|0.006521
A|XASE|202609|CNXU|ROUND|250|LNYNN|1|735.56|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
A|XASE|202609|CNXU|ROUND|250|LNYYN|4284|1939313.31|451553|451252|301|0|301|0|0|0|0|0|0|0|0.039967|0.006855|0.039967|0.006855|0.043289|0.007425|0.043289|0.007425|-0.033123|-0.005681|5.830033|0.302458|0|0|0|301|0.151229|0.020358|0||0||||||||450|0|4|75|75|0.020358
A|XASE|202609|CNXU|ROUND|250|LYNYN|518|230797.6|53074|52948|126|0|126|0|0|0|0|0|0|0|-0.06|-0.012565|-0.06|-0.012565|-0.01|-0.002094|-0.01|-0.002094|0.06|0.012565|4.775|0.01|0.01|0.002094|1|0|||126|0.022108|0||||||||200|0||||
A|XASE|202609|CNXU|ROUND|5000|LNNYN|35|216920.88|41446|41446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNXU|ROUND|5000|LNYYN|17|111043.64|22441|22441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNXU|ROUND|5000|LYNYN|1|8834.03|2203|2203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNYA|ODD|0|LNNNN|30|1392.99|40|39|1|0|0|0|0|0|0|0|1|0|-0.06|-0.001722|-0.06|-0.001722|-0.06|-0.001722|-0.06|-0.001722|-0.07|-0.002009|34.845||||||||||||||||||||1|0|0|46061.813534
A|XASE|202609|CNYA|ODD|0|LNNYN|18|1392.56|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNYA|ODD|0|LNYYN|15|1705.05|49|48|1|0|1|0|0|0|0|0|0|0|0.06|0.001722|0.06|0.001722|0.06|0.001722|0.06|0.001722|0.07|0.002009|34.84|0.08|0.06|0.001722|0.75|1|0.01|0.000225|0||0||||||||3|0|1|0|0|0.000225
A|XASE|202609|CNYA|ODD|0|LYNYN|25|2070.37|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNYA|ODD|1000|LNNYN|4|9473.46|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNYA|ODD|1000|LNYYN|6|15579.87|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNYA|ODD|1000|LYNYN|25|35530.33|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNYA|ODD|250|LNNNN|1|591.26|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNYA|ODD|250|LNNYN|8|5175.49|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNYA|ODD|250|LNYYN|9|6012.45|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNYA|ODD|250|LYNYN|22|10932.63|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNYA|ROUND|1000|LNNNN|1|3450|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNYA|ROUND|1000|LNNYN|80|278963|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNYA|ROUND|1000|LNYYN|31|113187.12|3252|3252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNYA|ROUND|1000|LYNYN|17|62187.1|1783|1783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNYA|ROUND|10000|LNYYN|5|55764|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNYA|ROUND|10000|LYNYN|13|211781.5|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNYA|ROUND|20000|LNYYN|61|2544120|73200|73200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNYA|ROUND|20000|LYNYN|10|339570|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNYA|ROUND|5000|LNNYN|4|27842|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CNYA|ROUND|5000|LNYYN|7|51081.98|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNYA|ROUND|5000|LYNYN|11|78769.45|2258|2258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CNYA|ROUND|50000|LNYYN|145|10098720|290000|290000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CNYA|ROUND|50000|LYNYN|1|70520|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COAG|ODD|0|LNNNN|1201|90636.68|2318|2132|186|0|10|15|14|0|15|50|71|11|-0.107419|-0.002716|-0.143495|-0.003628|-0.121398|-0.003069|-0.024032|-0.000608|0.000161|0.000004|39.551237||||||||||||||||||||85|260|111|65297.888134
A|XASE|202609|COAG|ODD|0|LNNYN|20723|3253101.57|83952|83923|29|0|29|0|0|0|0|0|0|0|-0.100345|-0.00243|-0.088621|-0.002146|-0.103103|-0.002497|-0.016552|-0.000401|-0.004138|-0.0001|41.296207||||||||||||||||||||11|6|6|0.012161
A|XASE|202609|COAG|ODD|0|LNYNN|10|1065.33|26|9|17|0|6|7|0|0|1|0|3|0|0.056471|0.001347|0.058824|0.001403|0.055882|0.001333|0.032353|0.000772|0.237647|0.005668|41.928529|0.311176|0.075882|0.00181|0.243856|17|0.117647|31980.024643|0||0||||||||17|0|7|11|3|31980.024643
A|XASE|202609|COAG|ODD|0|LNYYN|7664|1217580.41|31434|31364|70|0|70|0|0|0|0|0|0|0|0.186|0.004546|0.175|0.004277|0.152143|0.003718|0.130143|0.003181|0.022143|0.000541|40.918286|0.393143|0.191286|0.004675|0.486555|70|0.100929|0.015258|0||0||||||||76|0|26|3|0|0.015258
A|XASE|202609|COAG|ODD|0|LYNYN|149|16146.49|408|274|134|0|134|0|0|0|0|0|0|0|0.026493|0.00065|0.095075|0.002333|0.094328|0.002315|-0.016716|-0.00041|-0.084254|-0.002067|40.752425|0.309478|0.205373|0.00504|0.663612|70|0.1015|0.015276|55|0.01119|9|0.014444|0.0088||||||136|0||||
A|XASE|202609|COAG|ODD|1000|LNNNN|319|736223.38|17544|14470|3074|0|118|483|122|272|326|286|1259|208|-0.092043|-0.002238|-0.119424|-0.002903|-0.083653|-0.002034|-0.026291|-0.000639|-0.112115|-0.002726|41.133357||||||||||||||||||||57|2309|1351|86859.32328
A|XASE|202609|COAG|ODD|1000|LNNYN|4592|9130887.75|220556|218689|1867|0|1867|0|0|0|0|0|0|0|-0.085474|-0.001989|-0.11151|-0.002595|-0.137065|-0.00319|-0.133407|-0.003105|-0.119218|-0.002775|42.964834||||||||||||||||||||35|0|0|0.013444
A|XASE|202609|COAG|ODD|1000|LNYNN|47|112629.99|2660|825|1835|0|1180|317|82|0|181|75|0|0|0.067128|0.001587|0.098654|0.002332|0.116943|0.002764|0.117264|0.002772|0.050632|0.001197|42.306896|0.329782|0.112398|0.002657|0.340825|1835|0.108692|1060.956082|0||0||||||||1900|0|33|356|226|1060.956082
A|XASE|202609|COAG|ODD|1000|LNYYN|2472|4653297.47|112078|110351|1727|0|1727|0|0|0|0|0|0|0|0.076694|0.001877|0.104053|0.002547|0.075599|0.00185|0.080793|0.001977|0.205779|0.005036|40.857866|0.268228|0.087076|0.002131|0.324634|1727|0.090576|0.012895|0||0||||||||2011|0|48|0|0|0.012895
A|XASE|202609|COAG|ODD|1000|LYNNN|1|3705|95|0|95|0|95|0|0|0|0|0|0|0|0.154211|0.003938|0.154211|0.003938|0.154211|0.003938|0.214211|0.005471|-0.575789|-0.014705|39.155|0.31|0.154211|0.003938|0.497453|95|0.077895|0.010691|0||0||||||||95|0||||
A|XASE|202609|COAG|ODD|1000|LYNYN|351|720240.51|17930|15816|2114|0|2114|0|0|0|0|0|0|0|0.078798|0.001967|0.116178|0.002899|0.075473|0.001884|0.014636|0.000365|0.059976|0.001497|40.068422|0.200052|0.199816|0.004987|0.998818|274|0.024708|0.017351|1569|0.011338|271|0.024059|0.004448||||||2271|0||||
A|XASE|202609|COAG|ODD|250|LNNNN|294|153732.73|3821|3532|289|0|35|9|21|18|22|52|121|11|0.006747|0.000163|-0.026609|-0.000645|0.027682|0.000671|0.065052|0.001576|0.051384|0.001245|41.281626||||||||||||||||||||24|459|173|52640.166844
A|XASE|202609|COAG|ODD|250|LNNYN|20278|10008947.2|251464|251248|216|0|216|0|0|0|0|0|0|0|-0.147963|-0.003527|-0.129444|-0.003086|-0.117454|-0.0028|-0.171343|-0.004085|-0.209769|-0.005001|41.947986||||||||||||||||||||18|12|12|0.012099
A|XASE|202609|COAG|ODD|250|LNYNN|13|7376.82|166|29|137|0|111|17|0|0|9|0|0|0|0.135912|0.003051|0.135912|0.003051|0.138467|0.003108|0.135401|0.003039|0.149854|0.003364|44.549526|0.384161|0.128686|0.002889|0.33498|137|0.127737|454.333447|0||0||||||||137|0|11|19|19|454.333447
A|XASE|202609|COAG|ODD|250|LNYYN|6768|3290488.68|82999|82556|443|0|443|0|0|0|0|0|0|0|-0.015553|-0.000409|-0.065147|-0.001714|-0.111422|-0.002932|-0.13298|-0.0035|-0.114582|-0.003015|37.998905|0.264221|0.090135|0.002372|0.341136|443|0.087043|0.01194|0||0||||||||487|0|30|34|34|0.01194
A|XASE|202609|COAG|ODD|250|LYNYN|190|115726.63|2982|2757|225|0|225|0|0|0|0|0|0|0|0.023956|0.000604|-0.001467|-0.000037|0.003067|0.000077|0.0028|0.000071|-0.07|-0.001764|39.681467|0.149156|0.101867|0.002567|0.682956|130|0.042769|0.013411|83|0.009257|12|0.02|0.000292||||||230|0||||
A|XASE|202609|COAG|ROUND|1000|LNNNN|62|256905.15|6427|5150|1277|0|0|210|0|224|0|0|643|200|-0.044385|-0.001148|-0.074002|-0.001914|-0.051926|-0.001343|-0.000055|-0.000001|-0.079295|-0.00205|38.672682||||||||||||||||||||13|663|338|1464551.94027
A|XASE|202609|COAG|ROUND|1000|LNNYN|8610|34173225.18|862161|861791|370|0|370|0|0|0|0|0|0|0|0.078351|0.002058|0.054459|0.001431|0.079784|0.002096|0.061865|0.001625|0.071351|0.001875|38.062784||||||||||||||||||||10|0|0|0.012454
A|XASE|202609|COAG|ROUND|1000|LNYNN|3|12744.69|345|134|211|0|111|0|0|0|100|0|0|0|0.071943|0.001807|0.071943|0.001807|0.076682|0.001926|0.112986|0.002838|-0.189716|-0.004766|39.807227|0.569621|0.140806|0.003537|0.247192|211|0.214408|870.529508|0||0||||||||200|11|2|0|0|870.529508
A|XASE|202609|COAG|ROUND|1000|LNYYN|23063|85946720.18|2319987|2319253|734|0|734|0|0|0|0|0|0|0|0.009469|0.000229|0.024346|0.000589|0.040204|0.000973|0.028065|0.000679|-0.041975|-0.001016|41.306253|0.175204|0.065817|0.001593|0.375661|734|0.054693|0.004712|0||0||||||||1419|0|14|0|0|0.004712
A|XASE|202609|COAG|ROUND|1000|LYNYN|1530|5631624.3|153898|151180|2718|0|2718|0|0|0|0|0|0|0|0.011085|0.000286|0.009853|0.000254|0.015022|0.000388|0.009709|0.000251|0.108804|0.002808|38.754421|0.146854|0.152351|0.003931|1.03743|223|0.055874|0.005109|1602|0.013077|893|0.022318|0.006484||||||3000|34||||
A|XASE|202609|COAG|ROUND|10000|LNNNN|16|200810.51|4740|4435|305|0|0|0|0|0|305|0|0|0|-0.04|-0.000928|-0.04|-0.000928|-0.04|-0.000928|-0.04|-0.000928|0.54|0.012525|43.115||||||||||||||||||||1|100|0|9847.631923
A|XASE|202609|COAG|ROUND|10000|LNNYN|18595|324262068.35|9238666|9238659|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|0|0|-0.15|-0.004519|-0.04|-0.001205|33.195||||||||||||||||||||1|0|0|0.016801
A|XASE|202609|COAG|ROUND|10000|LNYYN|7585|125650822.14|3462878|3462189|689|0|689|0|0|0|0|0|0|0|0.16447|0.003962|0.147054|0.003542|0.02463|0.000593|0.02045|0.000493|-0.098128|-0.002364|41.513817|0.369376|0.171727|0.004137|0.464912|689|0.098824|0.015751|0||0||||||||3489|100|14|0|0|0.015751
A|XASE|202609|COAG|ROUND|10000|LYNYN|23|329452|8376|8040|336|0|336|0|0|0|0|0|0|0|0.030774|0.000711|0.026161|0.000605|0.023393|0.000541|0.025238|0.000583|-0.519702|-0.012014|43.258006|0.100774|0.100774|0.00233|1|0|||336|0.017761|0||||||||400|5||||
A|XASE|202609|COAG|ROUND|20000|LNNNN|2|77448.72|1884|1784|100|0|0|0|0|0|0|0|100|0|-0.21|-0.004743|-0.21|-0.004743|-0.21|-0.004743|-0.09|-0.002033|-0.09|-0.002033|44.275||||||||||||||||||||1|503|384|46683.96768
A|XASE|202609|COAG|ROUND|20000|LNNYN|50787|1389380807.19|32991934|32991822|112|0|112|0|0|0|0|0|0|0|0.221429|0.005011|0.221429|0.005011|0.2225|0.005035|0.271786|0.00615|0.114286|0.002586|44.192321||||||||||||||||||||2|0|0|0.022256
A|XASE|202609|COAG|ROUND|20000|LNYYN|25715|756937752.49|19446544|19444272|2272|0|2272|0|0|0|0|0|0|0|0.141334|0.003517|0.124217|0.003091|0.134657|0.003351|0.173257|0.004312|0.206972|0.005151|40.184001|0.412491|0.225572|0.005613|0.546853|2272|0.09346|0.016353|0||0||||||||6900|112|37|0|0|0.016353
A|XASE|202609|COAG|ROUND|20000|LYNYN|23|621496.41|16304|16192|112|0|112|0|0|0|0|0|0|0|-0.003929|-0.00011|-0.003929|-0.00011|-0.003929|-0.00011|0.031786|0.000894|0.092143|0.00259|35.570536|0.418214|-0.010714|-0.000301|-0.025619|112|0.214464|0.022506|0||0||||||||300|0||||
A|XASE|202609|COAG|ROUND|200000|LYNYN|1|403783.44|9704|9704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COAG|ROUND|5000|LNNNN|78|516570.17|12201|9458|2743|0|141|400|0|519|707|375|406|195|-0.055895|-0.00142|-0.026617|-0.000676|-0.029085|-0.000739|-0.064856|-0.001648|-0.048651|-0.001236|39.356515||||||||||||||||||||17|2030|1718|36909.800794
A|XASE|202609|COAG|ROUND|5000|LNNYN|2519|20553800.72|500562|500562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COAG|ROUND|5000|LNYNN|3|15932.22|368|247|121|0|46|75|0|0|0|0|0|0|0.13|0.002922|0.13|0.002922|0.13|0.002922|-0.01|-0.000225|-0.19|-0.004271|44.485|0.37|0.13|0.002922|0.351351|121|0.12|0.129527|0||0||||||||100|21|1|0|0|0.129527
A|XASE|202609|COAG|ROUND|5000|LNYYN|1411|10270595.96|252783|252605|178|0|178|0|0|0|0|0|0|0|0.026966|0.000656|0.020393|0.000496|0.019888|0.000484|0.134888|0.00328|-0.022697|-0.000552|41.12368|0.212978|0.027472|0.000668|0.12899|178|0.092753|0.018271|0||0||||||||565|0|4|0|0|0.018271
A|XASE|202609|COAG|ROUND|5000|LYNYN|105|719298.56|17523|15517|2006|0|2006|0|0|0|0|0|0|0|0.052039|0.001264|0.027607|0.00067|-0.029252|-0.00071|-0.052812|-0.001282|-0.091112|-0.002213|41.180037|0.100174|0.093056|0.00226|0.928938|398|0.021884|0.018304|1451|0.016855|157|0.01|0.018952||||||2341|182||||
A|XASE|202609|COAG|ROUND|50000|LNNYN|5|523311.51|12699|12699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COAG|ROUND|50000|LNYYN|6|547705.58|13169|13056|113|0|113|0|0|0|0|0|0|0|0.039646|0.000947|-0.208142|-0.00497|0.670619|0.016013|0.762212|0.0182|1.629292|0.038903|41.880796|0.40885|-0.085133|-0.002033|-0.208225|113|0.246991|0.021872|0||0||||||||2229|0|2|0|0|0.021872
A|XASE|202609|COAG|ROUND|50000|LYNYN|3|289432.61|6904|6493|411|0|411|0|0|0|0|0|0|0|-0.151873|-0.003753|0.038127|0.000942|-0.001873|-0.000046|0.138127|0.003413|0.468127|0.011567|40.47|0.34|0.248127|0.006131|0.729784|311|0.060707|0.032007|100|0.032535|0||||||||200|211||||
A|XASE|202609|COAL|ODD|0|LNNNN|273|13195.21|505|505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|COAL|ODD|0|LNNYN|295|22491.34|877|877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COAL|ODD|0|LNYNN|1|27.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COAL|ODD|0|LNYYN|132|12517.47|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COAL|ODD|0|LYNYN|27|1851.17|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COAL|ODD|1000|LNNNN|4|7615.72|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COAL|ODD|1000|LNNYN|53|87193.72|3253|3253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COAL|ODD|1000|LNYYN|37|62142.42|2423|2423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COAL|ODD|1000|LYNYN|23|41214.99|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COAL|ODD|250|LNNNN|7|2859.6|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|COAL|ODD|250|LNNYN|135|62603.73|2431|2431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COAL|ODD|250|LNYYN|58|32373.05|1257|1257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COAL|ODD|250|LYNYN|18|10584.78|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COAL|ROUND|1000|LNNNN|1|2801|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|COAL|ROUND|1000|LNNYN|252|674557.59|25610|25610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COAL|ROUND|1000|LNYYN|115|342304.6|13149|13149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COAL|ROUND|1000|LYNYN|41|126863.96|4883|4883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COAL|ROUND|10000|LNNYN|10|120680.6|4519|4519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COAL|ROUND|10000|LNYYN|9|116255|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COAL|ROUND|10000|LYNYN|10|132779|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COAL|ROUND|20000|LYNYN|2|78733.24|2879|2879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COAL|ROUND|5000|LNNNN|2|15377|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COAL|ROUND|5000|LNNYN|20|159112.98|5933|5933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COAL|ROUND|5000|LNYYN|35|239815|9116|9116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COAL|ROUND|5000|LYNYN|23|158973.03|5875|5875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COCH|ODD|0|LNNNN|78|1003.8|1413|1411|2|0|2|0|0|0|0|0|0|0|-0.0001|-0.000141|-0.0001|-0.000141|-0.0001|-0.000141|-0.0002|-0.000282|-0.0002|-0.000282|0.71015||||||||||||||||||||1|36|0|0.088375
A|XASE|202609|COCH|ODD|0|LNNYN|820|19424.81|26985|26985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCH|ODD|0|LNYYN|91|2047.09|2917|2917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COCH|ODD|0|LYNYN|93|317.21|453|451|2|0|2|0|0|0|0|0|0|0|0.0001|0.000141|0.0001|0.000141|0.0001|0.000141|0.0002|0.000282|0.0002|0.000282|0.71015|0.0001|0.0001|0.000141|1|0|||2|0.021093|0||||||||2|0||||
A|XASE|202609|COCH|ROUND|0|LNNNN|4|320.6|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCH|ROUND|0|LNNYN|17|1497.68|2136|2136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCH|ROUND|0|LNYYN|52|7720.19|10803|10503|300|0|300|0|0|0|0|0|0|0|-0.0025|-0.003476|-0.0025|-0.003476|-0.0025|-0.003476|-0.0025|-0.003476|-0.0025|-0.003476|0.719217|0.008233|0.004167|0.005793|0.506073|300|0.002033|0.019902|0||0||||||||497|0|2|0|0|0.019902
A|XASE|202609|COCH|ROUND|0|LYNYN|3|411.24|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COCH|ROUND|1000|LNNYN|13|37598.97|53080|53080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCH|ROUND|1000|LNYYN|8|20453.93|28658|28658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COCH|ROUND|1000|LYNYN|1|1115.1|1593|1593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COCH|ROUND|10000|LNNYN|1|10246.01|14431|14431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCH|ROUND|250|LNNNN|2|516.6|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCH|ROUND|250|LNNYN|19|11336|15811|15811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCH|ROUND|250|LNYYN|13|6471.71|9150|9150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COCH|ROUND|5000|LNNYN|4|28591.29|40199|40199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCH|ROUND|5000|LNYYN|3|20999.97|29558|29558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COCHW|ODD|0|LNNYN|1|0.44|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCHW|ROUND|0|LNNYN|10|1370.56|30117|30117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCHW|ROUND|0|LNYYN|5|264.29|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COCHW|ROUND|0|LYNYN|3|161.58|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COCHW|ROUND|1000|LNNYN|5|19178.89|454304|454304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCHW|ROUND|250|LNNYN|13|6354.28|139987|139987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCHW|ROUND|5000|LNNYN|2|12364.37|218901|218901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCHW|ROUND|5000|LNYYN|1|5989.42|122483|122483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COCO|ODD|0|LNNNN|433|38137.73|685|557|128|0|4|2|9|14|30|31|37|1|-0.017813|-0.000318|-0.022578|-0.000404|-0.007656|-0.000137|0.006563|0.000117|0.017891|0.00032|55.950078||||||||||||||||||||91|225|106|38663.082278
A|XASE|202609|COCO|ODD|0|LNNYN|7646|1149997.2|20413|20398|15|0|15|0|0|0|0|0|0|0|-0.036667|-0.000656|-0.026667|-0.000477|-0.061333|-0.001097|0.046|0.000823|0.156|0.00279|55.910333||||||||||||||||||||9|9|5|0.013973
A|XASE|202609|COCO|ODD|0|LNYNN|13|1326.43|24|10|14|0|4|6|0|1|0|0|3|0|0.032143|0.000592|0.032143|0.000592|0.027857|0.000513|-0.164286|-0.003026|-0.203571|-0.003749|54.294286|0.125714|0.036429|0.000671|0.289773|14|0.044643|14375.762401|0||0||||||||14|0|8|9|3|14375.762401
A|XASE|202609|COCO|ODD|0|LNYYN|2198|313080.04|5540|5486|54|0|54|0|0|0|0|0|0|0|0.044444|0.000798|0.04463|0.000801|0.033333|0.000598|0.084444|0.001516|0.077593|0.001393|55.708704|0.123333|0.066481|0.001193|0.539039|54|0.028426|0.013882|0||0||||||||55|0|33|2|2|0.013882
A|XASE|202609|COCO|ODD|0|LYNYN|240|28955.49|515|409|106|0|106|0|0|0|0|0|0|0|-0.004811|-0.000086|0.004434|0.00008|-0.000472|-0.000008|-0.031981|-0.000575|-0.038962|-0.0007|55.657311|0.071981|0.061981|0.001114|0.861075|24|0.027083|0.017597|70|0.009829|12|0.01|0.011958||||||106|0||||
A|XASE|202609|COCO|ODD|1000|LNNNN|216|519685.62|9350|7324|2026|0|0|24|78|110|392|785|587|50|-0.014126|-0.000252|-0.010696|-0.000191|-0.005114|-0.000091|-0.013233|-0.000236|0.029778|0.000531|56.065195||||||||||||||||||||45|2987|1515|318340.928944
A|XASE|202609|COCO|ODD|1000|LNNYN|1910|3624839.24|65041|64836|205|0|205|0|0|0|0|0|0|0|-0.064341|-0.001165|-0.096683|-0.00175|-0.112927|-0.002044|-0.100293|-0.001816|-0.026293|-0.000476|55.236146||||||||||||||||||||7|26|26|0.009054
A|XASE|202609|COCO|ODD|1000|LNYNN|4|7124.32|132|61|71|0|71|0|0|0|0|0|0|0|-0.020704|-0.000367|-0.020704|-0.000367|0.041268|0.000731|-0.08507|-0.001507|0.030282|0.000536|56.460352|0.115915|-0.006901|-0.000122|-0.059538|71|0.061408|0.026654|0||0||||||||71|0|2|0|0|0.026654
A|XASE|202609|COCO|ODD|1000|LNYYN|905|1789159.9|31997|30952|1045|0|1045|0|0|0|0|0|0|0|0.018459|0.00033|0.013435|0.00024|0.006651|0.000119|0.029933|0.000535|0.022641|0.000405|55.922722|0.122612|0.043751|0.000782|0.356825|1045|0.039431|0.01182|0||0||||||||1247|0|30|0|0|0.01182
A|XASE|202609|COCO|ODD|1000|LYNYN|398|1078936.7|19467|17140|2327|0|2327|0|0|0|0|0|0|0|0.009927|0.000175|0.022935|0.000405|0.03749|0.000661|0.021328|0.000376|-0.113494|-0.002002|56.697192|0.063116|0.050911|0.000898|0.806632|377|0.052493|0.014425|1709|0.013883|241|0.023195|0.006868||||||2444|0||||
A|XASE|202609|COCO|ODD|250|LNNNN|335|176677.25|3191|2605|586|0|0|79|39|53|90|128|187|10|0.014352|0.000256|0.016109|0.000288|0.030461|0.000544|0.031962|0.000571|-0.014812|-0.000265|55.957193||||||||||||||||||||67|920|417|39356.179955
A|XASE|202609|COCO|ODD|250|LNNYN|13456|5962059.92|106910|106848|62|0|62|0|0|0|0|0|0|0|-0.141129|-0.002475|-0.163548|-0.002868|-0.095323|-0.001672|-0.04629|-0.000812|0.070161|0.001231|57.018145||||||||||||||||||||8|11|11|0.011053
A|XASE|202609|COCO|ODD|250|LNYNN|9|4331.82|77|46|31|0|9|5|0|11|0|0|6|0|0.03|0.000525|0.023548|0.000412|0.035161|0.000615|0.040645|0.000711|0.034194|0.000598|57.141452|0.160968|0.039677|0.000694|0.246493|31|0.060645|13949.069148|0||0||||||||31|0|4|12|6|13949.069148
A|XASE|202609|COCO|ODD|250|LNYYN|3389|1554715.55|27759|27511|248|0|248|0|0|0|0|0|0|0|0.001976|0.000036|-0.007097|-0.000128|-0.047016|-0.000846|-0.092419|-0.001662|-0.018831|-0.000339|55.593589|0.12129|0.058226|0.001047|0.480053|248|0.031532|0.012781|0||0||||||||253|0|29|11|11|0.012781
A|XASE|202609|COCO|ODD|250|LYNYN|390|195689.79|3562|3177|385|0|385|0|0|0|0|0|0|0|0.026286|0.000477|0.039896|0.000724|0.037351|0.000678|0.082156|0.001491|0.100805|0.00183|55.095857|0.060494|0.055065|0.000999|0.910262|62|0.038629|0.01736|266|0.011241|57|0.023684|0.010831||||||385|0||||
A|XASE|202609|COCO|ODD|5000|LNNNN|14|75879.09|1327|851|476|0|113|79|0|0|0|0|284|0|-0.016387|-0.000286|-0.008256|-0.000144|-0.116786|-0.002038|-0.062101|-0.001084|-0.033214|-0.00058|57.293929||||||||||||||||||||6|615|324|50688.924725
A|XASE|202609|COCO|ODD|5000|LNNYN|25|131872.43|2347|2347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCO|ODD|5000|LNYYN|25|132114.21|2359|2080|279|0|279|0|0|0|0|0|0|0|0.037491|0.000649|0.028244|0.000489|0.090358|0.001565|0.050502|0.000875|0.171828|0.002976|57.739803|0.101039|0.055233|0.000957|0.546648|279|0.022903|0.009001|0||0||||||||279|0|3|0|0|0.009001
A|XASE|202609|COCO|ODD|5000|LYNYN|48|253109.57|4515|4047|468|0|468|0|0|0|0|0|0|0|0.014338|0.000255|0.016368|0.000291|0.110919|0.00197|0.045919|0.000815|-0.159466|-0.002832|56.315342|0.029744|0.03859|0.000685|1.297414|76|0.01|0.019023|204|0.001477|188|0.015053|0.016568||||||468|0||||
A|XASE|202609|COCO|ROUND|10000|LNNNN|56|668821.84|11960|9500|2460|0|0|25|185|382|845|400|623|0|0.026602|0.000473|0.027305|0.000485|0.015557|0.000276|-0.000256|-0.000005|0.065711|0.001168|56.279878||||||||||||||||||||15|3129|1597|42249.648123
A|XASE|202609|COCO|ROUND|10000|LNNYN|4259|45993416.83|873461|872148|1313|0|1313|0|0|0|0|0|0|0|-0.077784|-0.001399|-0.05773|-0.001038|0.016321|0.000294|0.021203|0.000381|0.02495|0.000449|55.590701||||||||||||||||||||8|182|182|0.013491
A|XASE|202609|COCO|ROUND|10000|LNYNN|5|60800.14|1097|391|706|0|700|0|6|0|0|0|0|0|0.077025|0.001386|0.112847|0.00203|0.067975|0.001223|0.060892|0.001096|0.138839|0.002498|55.581891|0.198144|0.059363|0.001068|0.299593|706|0.069391|0.074115|0||0||||||||710|90|4|106|106|0.074115
A|XASE|202609|COCO|ROUND|10000|LNYYN|7638|116679700.03|2055417|2054816|601|0|601|0|0|0|0|0|0|0|0.036306|0.00065|0.23421|0.004191|0.139384|0.002494|0.110649|0.00198|0.093145|0.001667|55.884634|0.492596|0.307537|0.005503|0.62432|601|0.092529|0.012743|0||0||||||||891|0|5|0|0|0.012743
A|XASE|202609|COCO|ROUND|10000|LYNYN|152|2008172.56|36033|33647|2386|0|2386|0|0|0|0|0|0|0|-0.017276|-0.000305|-0.020432|-0.00036|0.070863|0.00125|0.234057|0.004129|0.051287|0.000905|56.691901|0.054631|0.041932|0.00074|0.767549|536|0.035|0.020785|1489|0.013824|361|0.01|0.015997||||||2767|48||||
A|XASE|202609|COCO|ROUND|20000|LNNNN|7|167143.71|3009|2609|400|0|0|0|0|0|0|400|0|0|0.01|0.000184|0.07|0.001288|0.09|0.001656|-0.03|-0.000552|-0.02|-0.000368|54.36||||||||||||||||||||1|444|400|23158.850665
A|XASE|202609|COCO|ROUND|20000|LNNYN|53450|1402298058.48|24988814|24988514|300|0|300|0|0|0|0|0|0|0|-0.143333|-0.002472|0.04|0.00069|0.063333|0.001092|0.423333|0.007302|0.663333|0.011442|57.971667||||||||||||||||||||2|0|0|0.011237
A|XASE|202609|COCO|ROUND|20000|LNYYN|32005|1009387594.01|17893386|17888676|4710|0|4710|0|0|0|0|0|0|0|0.034607|0.000623|0.02482|0.000447|0.022208|0.0004|0.022824|0.000411|0.056348|0.001015|55.509883|0.142569|0.083333|0.001501|0.584512|4710|0.029618|0.017053|0||0||||||||9900|680|34|3|3|0.017053
A|XASE|202609|COCO|ROUND|20000|LYNYN|155|4453561|79968|79390|161|417|161|417|0|0|0|0|0|0|0.155571|0.002793|0.056142|0.001008|0.033478|0.000601|0.188149|0.003378|0.498287|0.008945|55.704334|0.178806|0.160744|0.002886|0.898984|522|0.01|0.597914|56|0.000203|0||||||||1000|0||||
A|XASE|202609|COCO|ROUND|200000|LNNNN|1|212238|3900|3806|94|0|0|0|0|0|0|19|75|0|-0.09|-0.001653|-0.09|-0.001653|-0.09|-0.001653|-0.393191|-0.00722|-0.757979|-0.013919|54.455||||||||||||||||||||1|1905|1411|60295.035363
A|XASE|202609|COCO|ROUND|200000|LNNYN|2|646331.88|11503|11503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCO|ROUND|200000|LNYYN|1|418074.15|7393|7393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COCO|ROUND|200000|LYNYN|3|987899.32|17256|17256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COCO|ROUND|5000|LNNNN|143|969637.12|17424|11911|5513|0|460|718|295|716|707|800|1817|0|0.006242|0.000112|-0.005975|-0.000108|0.003709|0.000067|0.005046|0.000091|0.062159|0.00112|55.492337||||||||||||||||||||45|4861|2886|29267.975874
A|XASE|202609|COCO|ROUND|5000|LNNYN|12933|72836124.55|1297270|1296123|1147|0|1147|0|0|0|0|0|0|0|-0.096957|-0.001799|-0.102092|-0.001895|-0.10204|-0.001894|-0.063915|-0.001186|-0.047454|-0.000881|53.884765||||||||||||||||||||13|240|105|0.011999
A|XASE|202609|COCO|ROUND|5000|LNYNN|8|71411.16|1359|159|1200|0|546|180|182|3|289|0|0|0|-0.005333|-0.000101|-0.01275|-0.000242|0.018267|0.000347|-0.019767|-0.000375|0.060025|0.001139|52.69165|0.078817|0.010867|0.000206|0.137873|1200|0.033975|1214.860731|0||0||||||||1126|233|8|547|447|1214.860731
A|XASE|202609|COCO|ROUND|5000|LNYYN|52391|301478327.16|5242968|5241801|1167|0|1167|0|0|0|0|0|0|0|-0.026084|-0.000456|-0.03042|-0.000532|-0.134105|-0.002346|-0.152768|-0.002672|-0.15611|-0.00273|57.173226|0.14395|0.010189|0.000178|0.070778|1167|0.066881|0.014107|0||0||||||||1200|61|12|131|31|0.014107
A|XASE|202609|COCO|ROUND|5000|LYNNN|1|9196|176|0|176|0|176|0|0|0|0|0|0|0|-0.041364|-0.000791|0.028636|0.000548|0.038636|0.000739|0.018636|0.000356|0.028636|0.000548|52.295|0.09|0.098636|0.001886|1.09596|0|||100|0.015653|76|0.01|0.082351||||||176|0||||
A|XASE|202609|COCO|ROUND|5000|LYNYN|5205|30152091.9|532244|523462|8782|0|8782|0|0|0|0|0|0|0|-0.032197|-0.000577|-0.016251|-0.000291|-0.026113|-0.000468|-0.062797|-0.001125|-0.051029|-0.000914|55.823922|0.057161|0.053675|0.000961|0.939003|809|0.030396|0.012696|7045|0.01313|928|0.01|0.012344||||||8857|667||||
A|XASE|202609|COCO|ROUND|50000|LNNNN|1|59560|1000|0|1000|0|0|0|0|0|0|1000|0|0|0.14|0.002352|0.06|0.001008|-0.01|-0.000168|0.1|0.00168|0.1|0.00168|59.52||||||||||||||||||||1|1000|1000|23178.954004
A|XASE|202609|COCO|ROUND|50000|LNNYN|955|56178516.4|1042644|1041444|1200|0|1200|0|0|0|0|0|0|0|-0.1|-0.001838|-0.11|-0.002022|-0.17|-0.003124|-0.12|-0.002205|-0.08|-0.00147|54.415||||||||||||||||||||1|0|0|0.00744
A|XASE|202609|COCO|ROUND|50000|LNYYN|1675|103040854.9|1864790|1864264|400|126|400|126|0|0|0|0|0|0|0.054221|0.000982|0.074221|0.001344|0.131597|0.002383|0.081141|0.001469|0.33076|0.005989|55.225095|0.207757|-0.009886|-0.000179|-0.047584|526|0.108821|0.219298|0||0||||||||2400|0|4|473|473|0.219298
A|XASE|202609|COCO|ROUND|50000|LYNYN|28|2315736.03|41494|40776|200|518|200|418|100|0|0|0|0|0|0.184652|0.003254|0.29337|0.00517|0.379262|0.006683|0.376114|0.006628|0.106532|0.001877|56.74649|0.196212|0.231811|0.004085|1.181431|100|0.01|0.025113|260|0.444926|358|0.038492|1.07422||||||1200|100||||
A|XASE|202609|COCP|ODD|0|LNNNN|190|2217.55|1848|1773|75|0|0|0|0|0|0|0|64|11|-0.003467|-0.00303|-0.006133|-0.00536|-0.005467|-0.004777|-0.011333|-0.009904|-0.001867|-0.001631|1.144267||||||||||||||||||||9|142|95|474309.67394
A|XASE|202609|COCP|ODD|0|LNNYN|326|12884.42|10918|10918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCP|ODD|0|LNYNN|1|6.78|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COCP|ODD|0|LNYYN|110|642.54|545|534|11|0|11|0|0|0|0|0|0|0|0.006364|0.005556|0.010909|0.009524|0.006364|0.005556|0.006364|0.005556|-0.016364|-0.014286|1.145455|0.034545|0.014545|0.012698|0.421053|11|0.01|0.019194|0||0||||||||11|0|3|0|0|0.019194
A|XASE|202609|COCP|ODD|0|LYNYN|1786|3453.77|2986|2916|70|0|70|0|0|0|0|0|0|0|0.003286|0.002859|0.005429|0.004724|0.005714|0.004973|0.012|0.010443|0.005429|0.004724|1.149143|0.014571|0.011857|0.010318|0.813725|6|0.015833|0.018178|64|0.016857|0||||||||70|0||||
A|XASE|202609|COCP|ROUND|0|LNNYN|28|3358|2800|2700|100|0|100|0|0|0|0|0|0|0|-0.13|-0.108787|-0.13|-0.108787|-0.07|-0.058577|-0.07|-0.058577|-0.13|-0.108787|1.195||||||||||||||||||||1|0|0|0.013714
A|XASE|202609|COCP|ROUND|0|LNYYN|82|10264.4|8895|8895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COCP|ROUND|0|LYNYN|135|17595.64|15157|15157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COCP|ROUND|1000|LNNYN|12|34258.8|29017|29017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCP|ROUND|1000|LNYYN|3|7396|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COCP|ROUND|1000|LYNYN|9|15234.58|13363|13363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COCP|ROUND|10000|LNNYN|1|11618.42|9602|9602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCP|ROUND|250|LNNYN|12|5678.89|4745|4745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COCP|ROUND|250|LNYYN|9|4443.8|3690|3690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COCP|ROUND|250|LYNYN|37|18575.69|15365|15265|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.195|0.01|0|0|0|100|0.005|0.023725|0||0||||||||300|0||||
A|XASE|202609|CODA|ODD|0|LNNNN|487|22012.88|2082|1987|95|0|0|12|0|0|11|37|29|6|-0.007263|-0.000689|-0.016|-0.001518|-0.019368|-0.001837|-0.053895|-0.005112|0.025789|0.002446|10.542421||||||||||||||||||||29|179|88|78180.608937
A|XASE|202609|CODA|ODD|0|LNNYN|1740|130242.48|12422|12395|27|0|27|0|0|0|0|0|0|0|-0.078889|-0.007324|0.069259|0.00643|0.055185|0.005124|0.065185|0.006052|0.065185|0.006052|10.770556||||||||||||||||||||4|0|0|0.007335
A|XASE|202609|CODA|ODD|0|LNYNN|2|20.74|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.00094|0.01|0.00094|0.01|0.00094|0.01|0.00094|0|0|10.635|0.07|0.01|0.00094|0.142857|1|0.03|0.083534|0||0||||||||1|0|1|0|0|0.083534
A|XASE|202609|CODA|ODD|0|LNYYN|411|31767.85|3041|3009|32|0|32|0|0|0|0|0|0|0|-0.033125|-0.003283|-0.004375|-0.000434|-0.011875|-0.001177|-0.0475|-0.004708|-0.025938|-0.002571|10.088438|0.076875|0.009375|0.000929|0.121951|32|0.03375|0.010811|0||0||||||||39|0|11|0|0|0.010811
A|XASE|202609|CODA|ODD|0|LYNYN|59|3302.12|312|233|79|0|79|0|0|0|0|0|0|0|0.02557|0.002387|0.032025|0.00299|0.033291|0.003108|0.079241|0.007398|-0.002025|-0.000189|10.711709|0.102911|0.07|0.006535|0.680197|22|0.059091|0.016068|57|0.013076|0||||||||79|0||||
A|XASE|202609|CODA|ODD|1000|LNYYN|1|1020.84|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODA|ODD|250|LNNNN|40|21345.59|2031|1736|295|0|0|0|0|51|130|0|114|0|0.000203|0.000019|0.000034|0.000003|0.007831|0.00075|0.014746|0.001412|0.000475|0.000045|10.441017||||||||||||||||||||5|363|84|79746.258035
A|XASE|202609|CODA|ODD|250|LNNYN|250|125725.75|11861|11707|154|0|154|0|0|0|0|0|0|0|-0.015455|-0.001421|-0.015455|-0.001421|-0.015455|-0.001421|-0.015455|-0.001421|-0.015455|-0.001421|10.876818||||||||||||||||||||2|0|0|0.014948
A|XASE|202609|CODA|ODD|250|LNYNN|1|909.72|84|0|84|0|84|0|0|0|0|0|0|0|0.02|0.001848|0.02|0.001848|0.02|0.001848|0.02|0.001848|0.02|0.001848|10.82|0.04|0.02|0.001848|0.5|84|0.01|0.074338|0||0||||||||84|0|1|0|0|0.074338
A|XASE|202609|CODA|ODD|250|LNYYN|78|42171.01|4029|3934|95|0|95|0|0|0|0|0|0|0|0.010737|0.001004|0.005368|0.000502|0.000737|0.000069|-0.020737|-0.00194|0.013684|0.00128|10.691263|0.04|0.010737|0.001004|0.268421|95|0.014632|0.017191|0||0||||||||95|0|2|0|0|0.017191
A|XASE|202609|CODA|ODD|250|LYNYN|71|46241.74|4498|4343|155|0|155|0|0|0|0|0|0|0|-0.005677|-0.000563|-0.000452|-0.000045|-0.010839|-0.001076|-0.002774|-0.000275|-0.008|-0.000794|10.075452|0.021613|0.021613|0.002145|1|0|||155|0.010426|0||||||||213|0||||
A|XASE|202609|CODA|ROUND|1000|LNNNN|13|18383.69|1790|1684|106|0|106|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|0|0|0|0|0.01|0.001|10.005||||||||||||||||||||1|126|63|0.061626
A|XASE|202609|CODA|ROUND|1000|LNNYN|3719|6971345.94|660276|660076|200|0|200|0|0|0|0|0|0|0|-0.16|-0.014995|-0.145|-0.01359|-0.11|-0.010309|-0.115|-0.010778|-0.1|-0.009372|10.67||||||||||||||||||||2|0|0|0.018323
A|XASE|202609|CODA|ROUND|1000|LNYYN|3652|7985813.93|747560|747154|406|0|406|0|0|0|0|0|0|0|-0.02202|-0.00214|-0.039261|-0.003815|-0.044335|-0.004308|-0.073892|-0.00718|-0.071576|-0.006955|10.291946|0.081724|-0.026946|-0.002618|-0.329717|406|0.054335|0.017498|0||0||||||||506|0|4|0|0|0.017498
A|XASE|202609|CODA|ROUND|1000|LYNYN|4835|4979922.36|492691|492600|91|0|91|0|0|0|0|0|0|0|0.15|0.013902|0.12|0.011121|0.11|0.010195|0.25|0.02317|0.16|0.014829|10.79|0.14|0.08|0.007414|0.571429|91|0.03|0.019269|0||0||||||||100|0||||
A|XASE|202609|CODA|ROUND|10000|LNNYN|22|237531.1|22666|22666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODA|ROUND|10000|LNYYN|10|113915.1|10955|10955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODA|ROUND|10000|LYNYN|2|27191.37|2624|2624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODA|ROUND|20000|LNNYN|1|22473.36|2058|2058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODA|ROUND|250|LNNNN|2|1984|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODA|ROUND|250|LNNYN|550|547304|55000|55000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODA|ROUND|250|LNYYN|402|399873|40200|40200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODA|ROUND|250|LYNYN|772|761146|77200|77200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODA|ROUND|5000|LNNYN|20|137060.23|13525|13525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODA|ROUND|5000|LNYYN|25|155713.68|15587|15587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODA|ROUND|5000|LYNYN|8|56406.72|5307|5307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODA|ROUND|50000|LYNYN|1|74480|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI|ODD|0|LNNNN|351|14676.12|1311|1055|256|0|0|0|9|20|50|42|131|4|0.008828|0.000789|0.009883|0.000883|0.011875|0.001062|0.016328|0.00146|0.034531|0.003087|11.186289||||||||||||||||||||66|527|288|91415.461911
A|XASE|202609|CODI|ODD|0|LNNYN|3647|414499.58|36977|36976|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.12|-0.011004|10.905||||||||||||||||||||1|9|9|0.016062
A|XASE|202609|CODI|ODD|0|LNYNN|28|410.71|37|15|22|0|0|4|1|1|0|4|12|0|0.000909|0.000082|0.000909|0.000082|-0.005909|-0.000532|-0.01|-0.0009|-0.013636|-0.001227|11.114318|0.020455|0.000455|0.000041|0.022222|22|0.01|60885.650325|0||0||||||||22|0|13|29|18|60885.650325
A|XASE|202609|CODI|ODD|0|LNYYN|1796|192693.81|17187|17132|55|0|55|0|0|0|0|0|0|0|0.022727|0.002042|0.022545|0.002026|0.021818|0.00196|0.023455|0.002107|0.020364|0.00183|11.129455|0.026545|0.003636|0.000327|0.136986|55|0.011455|0.014053|0||0||||||||104|0|17|25|25|0.014053
A|XASE|202609|CODI|ODD|0|LYNYN|558|33386.11|2971|2712|259|0|259|0|0|0|0|0|0|0|-0.006409|-0.000573|-0.006602|-0.00059|-0.005946|-0.000532|-0.008263|-0.000739|-0.018301|-0.001636|11.185772|0.01556|0.015019|0.001343|0.965261|16|0.01|0.016842|234|0.014992|9|0.01|0.002615||||||264|0||||
A|XASE|202609|CODI|ODD|1000|LNNNN|6|6573.61|573|378|195|0|0|0|0|0|0|97|98|0|0.054923|0.004819|0.059795|0.005247|0.074718|0.006556|0.074718|0.006556|0.059692|0.005238|11.396462||||||||||||||||||||2|71|0|79746.455001
A|XASE|202609|CODI|ODD|1000|LNNYN|3|3120.72|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI|ODD|1000|LNYYN|8|8433.67|749|656|93|0|93|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00089|0|0|0.03|0.00267|11.235|0.03|0.01|0.00089|0.333333|93|0.01|0.016642|0||0||||||||93|0|1|0|0|0.016642
A|XASE|202609|CODI|ODD|1000|LYNYN|29|31276.05|2768|2391|377|0|377|0|0|0|0|0|0|0|-0.025968|-0.0023|-0.026101|-0.002312|-0.036207|-0.003207|-0.03122|-0.002765|-0.028223|-0.0025|11.290239|0.02|0.02|0.001771|1|0|||377|0.01226|0||||||||377|0||||
A|XASE|202609|CODI|ODD|250|LNNNN|55|32821.69|2929|1972|957|0|0|0|34|67|144|103|394|215|0.008422|0.000757|0.014451|0.001298|0.014044|0.001262|0.008276|0.000743|0.009707|0.000872|11.132377||||||||||||||||||||18|1059|511|336578.251124
A|XASE|202609|CODI|ODD|250|LNNYN|459|193067.44|17185|17136|49|0|49|0|0|0|0|0|0|0|0|0|0.01|0.000887|0|0|-0.02|-0.001774|-0.04|-0.003548|11.275||||||||||||||||||||1|0|0|0.006913
A|XASE|202609|CODI|ODD|250|LNYYN|329|180865.28|16199|15990|209|0|209|0|0|0|0|0|0|0|-0.005933|-0.000532|-0.002344|-0.00021|0.004067|0.000365|0.004067|0.000365|-0.004833|-0.000433|11.154593|0.033589|0.006411|0.000575|0.190883|209|0.013589|0.015698|0||0||||||||209|0|3|75|75|0.015698
A|XASE|202609|CODI|ODD|250|LYNYN|329|220376.25|19819|18679|1140|0|1140|0|0|0|0|0|0|0|-0.008439|-0.000758|-0.01636|-0.00147|-0.014246|-0.00128|-0.009404|-0.000845|-0.001026|-0.000092|11.12764|0.016667|0.018737|0.001684|1.124211|51|0.005098|0.014315|945|0.013586|144|0.01|0.016668||||||1243|0||||
A|XASE|202609|CODI|ROUND|1000|LNNNN|44|76441.17|6799|4101|2698|0|0|178|100|100|210|171|1806|133|-0.001746|-0.000155|0.002613|0.000232|0.010615|0.000943|0.013017|0.001156|0.005612|0.000498|11.262153||||||||||||||||||||19|3386|1919|83858.85654
A|XASE|202609|CODI|ROUND|1000|LNNYN|6477|25002618.41|2229888|2229888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI|ROUND|1000|LNYNN|4|4848.88|437|300|137|0|137|0|0|0|0|0|0|0|0.02|0.001779|0.02|0.001779|0.02|0.001779|0.02|0.001779|0.06|0.005338|11.24|0.02|0|0|0|137|0.01|0.075588|0||0||||||||137|0|1|100|100|0.075588
A|XASE|202609|CODI|ROUND|1000|LNYYN|15510|33937352.92|3020097|3018926|1171|0|1171|0|0|0|0|0|0|0|0.016473|0.001442|0.000845|0.000074|-0.001631|-0.000143|0.003493|0.000306|-0.000436|-0.000038|11.420235|0.035397|0.003424|0.0003|0.096743|1171|0.015986|0.014703|0||0||||||||1452|0|7|100|100|0.014703
A|XASE|202609|CODI|ROUND|1000|LYNYN|1149|1591931.13|144509|141687|2822|0|2822|0|0|0|0|0|0|0|-0.003976|-0.000353|-0.00702|-0.000623|-0.014461|-0.001284|-0.01455|-0.001292|-0.006449|-0.000573|11.261813|0.017977|0.017084|0.001517|0.950325|126|0.01|0.008647|2696|0.015561|0||||||||3412|199||||
A|XASE|202609|CODI|ROUND|10000|LNNYN|825|9810082.8|870263|870263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI|ROUND|10000|LNYYN|2198|25305871|2264800|2264300|500|0|500|0|0|0|0|0|0|0|0.028|0.002522|-0.073|-0.006575|-0.061|-0.005495|-0.048|-0.004324|-0.072|-0.006485|11.102|0.06|0.028|0.002522|0.466667|500|0.016|0.015324|0||0||||||||1500|0|3|0|0|0.015324
A|XASE|202609|CODI|ROUND|10000|LYNYN|15|192126.7|17146|17146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI|ROUND|20000|LNYYN|1|21780|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI|ROUND|5000|LNNNN|1|8752|800|0|800|0|0|0|600|200|0|0|0|0|-0.0125|-0.001142|-0.01|-0.000913|-0.01|-0.000913|-0.01|-0.000913|-0.02|-0.001826|10.95||||||||||||||||||||1|700|600|134.090423
A|XASE|202609|CODI|ROUND|5000|LNNYN|12401|95040944.6|8467808|8467808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI|ROUND|5000|LNYYN|8367|64043398.7|5726446|5724396|2050|0|2050|0|0|0|0|0|0|0|0.008049|0.000725|0.013902|0.001252|0.019756|0.001779|0.022683|0.002042|0.050732|0.004567|11.107561|0.032195|0.007073|0.000637|0.219697|2050|0.012561|0.017588|0||0||||||||4100|500|8|0|0|0.017588
A|XASE|202609|CODI|ROUND|5000|LYNYN|6|44143|3900|3300|600|0|600|0|0|0|0|0|0|0|0.02|0.001826|0.01|0.000913|0.01|0.000913|0.01|0.000913|0.02|0.001826|10.95|0.02|0.02|0.001826|1|0|||600|0.008959|0||||||||600|0||||
A|XASE|202609|CODI|ROUND|50000|LNNNN|1|64980|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI|ROUND|50000|LNNYN|1|103484.32|9442|9442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI|ROUND|50000|LNYYN|7|712903.7|64490|64490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI|ROUND|50000|LYNYN|2|158328|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-A|ODD|0|LNNNN|10|212.73|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-A|ODD|0|LNNYN|56|3322.01|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-A|ODD|0|LNYYN|11|1484.09|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-A|ODD|1000|LNNNN|1|1864.85|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-A|ODD|1000|LNNYN|4|6416.17|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-A|ODD|1000|LNYYN|3|4697.85|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-A|ODD|250|LNNNN|1|742.52|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-A|ODD|250|LNNYN|14|7456.64|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-A|ODD|250|LNYYN|7|3689.7|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-A|ODD|250|LYNYN|1|793.76|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-A|ROUND|1000|LNNYN|12|26884.44|1401|1401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-A|ROUND|1000|LNYYN|21|52683.16|2732|2732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-A|ROUND|1000|LYNYN|4|7951.24|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-A|ROUND|10000|LNNYN|3|45562|2398|2398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-A|ROUND|10000|LNYYN|4|46745.94|2435|2435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-A|ROUND|10000|LYNYN|3|53804|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-A|ROUND|5000|LNNYN|16|135327.2|6980|6980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-A|ROUND|5000|LNYYN|2|12067.2|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-A|ROUND|5000|LYNYN|2|13601|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-B|ODD|0|LNNNN|17|1698.79|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-B|ODD|0|LNYYN|4|686.99|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-B|ODD|1000|LNNYN|11|15172.77|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-B|ODD|1000|LNYYN|2014|3021530.25|136636|136636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-B|ODD|250|LNNNN|8|2736.68|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-B|ODD|250|LNNYN|14|8721.71|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-B|ODD|250|LNYYN|446|370647.09|16753|16753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-B|ODD|250|LYNYN|1|447|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-B|ROUND|1000|LNNYN|7|17759|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-B|ROUND|1000|LNYYN|12|42638.68|1914|1914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-B|ROUND|1000|LYNYN|3|8865|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-B|ROUND|10000|LNNYN|3|36845.5|1658|1658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-B|ROUND|10000|LNYYN|1|11095|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-B|ROUND|10000|LYNYN|1|17600|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-B|ROUND|20000|LYNYN|2|44990|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-B|ROUND|5000|LNNYN|6|50290|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-B|ROUND|5000|LNYYN|4|30052.76|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-B|ROUND|5000|LYNYN|5|36812.3|1649|1649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-B|ROUND|50000|LYNYN|1|112000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-C|ODD|0|LNNNN|27|2268.11|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-C|ODD|0|LNNYN|27|2639.13|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-C|ODD|0|LNYYN|13|2124.09|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-C|ODD|0|LYNYN|1|21.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-C|ODD|1000|LNNYN|35|49484.16|2271|2271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-C|ODD|1000|LNYYN|34|49475.41|2289|2289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-C|ODD|1000|LYNYN|1|1989.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-C|ODD|250|LNNNN|1|708.16|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-C|ODD|250|LNNYN|11|4506.65|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-C|ODD|250|LNYYN|6|2627|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-C|ODD|250|LYNYN|2|1570.98|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-C|ROUND|1000|LNNYN|17|40477|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-C|ROUND|1000|LNYYN|42|137311.26|6448|6448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-C|ROUND|1000|LYNYN|20|58021.89|2687|2687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-C|ROUND|10000|LNNYN|4|60778.5|2825|2825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-C|ROUND|10000|LNYYN|4|60179.34|2779|2779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-C|ROUND|10000|LYNYN|5|61505.91|2864|2864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-C|ROUND|20000|LYNYN|2|43350|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODI-C|ROUND|5000|LNNYN|6|52420|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODI-C|ROUND|5000|LNYYN|2|13560.04|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODI-C|ROUND|5000|LYNYN|5|39140|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODX|ODD|0|LNNNN|499|10790.84|10114|9716|398|0|0|0|0|0|46|37|302|13|-0.007279|-0.006855|-0.000465|-0.000438|-0.003204|-0.003018|-0.002683|-0.002527|0.000446|0.00042|1.061798||||||||||||||||||||27|997|572|99226.557551
A|XASE|202609|CODX|ODD|0|LNNYN|2033|26686.85|23600|23537|63|0|63|0|0|0|0|0|0|0|-0.034449|-0.034834|-0.034449|-0.034834|-0.034449|-0.034834|-0.036163|-0.036568|-0.030813|-0.031157|0.98895||||||||||||||||||||3|0|0|0.016582
A|XASE|202609|CODX|ODD|0|LNYNN|3|206.05|193|87|106|0|0|0|0|55|0|51|0|0|0.018774|0.017447|0.013585|0.012625|0.013585|0.012625|0.015377|0.014291|0.013585|0.012625|1.076038|0.026415|0.006415|0.005962|0.242857|106|0.01|5153.247986|0||0||||||||133|0|2|83|83|5153.247986
A|XASE|202609|CODX|ODD|0|LNYYN|802|3772.75|3401|3282|119|0|119|0|0|0|0|0|0|0|0.005706|0.005034|0.010328|0.009111|0.010336|0.009119|0.010345|0.009126|0.009017|0.007955|1.133496|0.023933|0.005546|0.004893|0.231742|119|0.009193|0.018526|0||0||||||||119|0|5|0|0|0.018526
A|XASE|202609|CODX|ODD|0|LYNYN|403|1676.75|1552|1240|312|0|312|0|0|0|0|0|0|0|0.007174|0.006845|0.007456|0.007115|0.011268|0.010752|0.010017|0.009558|0.00594|0.005669|1.047956|0.013992|0.013447|0.012832|0.961059|17|0.005|0.017528|295|0.020315|0||||||||315|0||||
A|XASE|202609|CODX|ROUND|0|LNNNN|371|39805.23|38000|37137|863|0|100|100|0|0|0|101|400|162|0.003893|0.003675|0.005052|0.004768|0.006211|0.005862|0.008528|0.008049|0.012048|0.01137|1.059571||||||||||||||||||||11|3144|1422|169856.583408
A|XASE|202609|CODX|ROUND|0|LNNYN|108|13837.42|12609|12509|100|0|100|0|0|0|0|0|0|0|0.01|0.008969|0.01|0.008969|0.01|0.008969|0.01|0.008969|0.01|0.008969|1.115||||||||||||||||||||1|0|0|0.019148
A|XASE|202609|CODX|ROUND|0|LNYNN|17|2195|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|410|410|
A|XASE|202609|CODX|ROUND|0|LNYYN|1150|132868.21|119182|119182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODX|ROUND|0|LYNNN|16|2013|1900|1800|100|0|0|0|100|0|0|0|0|0|0.02|0.018692|0.02|0.018692|0.02|0.018692|0.02|0.018692|0.02|0.018692|1.07|0|0|0||0|||100|8.792044|0||||||||100|0||||
A|XASE|202609|CODX|ROUND|0|LYNYN|536|64630.62|58495|57295|1200|0|1200|0|0|0|0|0|0|0|-0.003117|-0.002969|-0.00645|-0.006144|-0.007283|-0.006938|-0.004025|-0.003834|-0.009425|-0.008978|1.049821|0.012808|0.019225|0.018313|1.500976|0|||1000|0.018692|200|0.01925|0.018579||||||1282|0||||
A|XASE|202609|CODX|ROUND|1000|LNNYN|27|48043.42|44603|44603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODX|ROUND|1000|LNYYN|15|34104.69|32850|32750|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.009901|-0.01|-0.009901|1.01|0.02|0|0|0|100|0.01|0.022778|0||0||||||||100|0|1|0|0|0.022778
A|XASE|202609|CODX|ROUND|1000|LYNYN|33|62398.4|56655|56655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CODX|ROUND|10000|LNNYN|2|25927.34|22570|22570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODX|ROUND|250|LNNNN|2|666|600|300|300|0|0|0|0|0|0|0|0|300|-0.000667|-0.000617|0|0|-0.01|-0.009259|0|0|0|0|1.08||||||||||||||||||||1|321|110|897111.57879
A|XASE|202609|CODX|ROUND|250|LNNYN|31|17002.41|15745|15745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODX|ROUND|250|LNYYN|27|12522.55|12367|12367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODX|ROUND|250|LYNYN|71|36830.34|34092|33802|290|0|290|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009217|0|0|0|0|1.085|0.01|0.01|0.009217|1|0|||290|0.019456|0||||||||200|90||||
A|XASE|202609|CODX|ROUND|5000|LNNYN|6|36753.3|32870|32870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CODX|ROUND|5000|LNYYN|1|5600|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CODX|ROUND|5000|LYNYN|2|13400|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COE|ODD|0|LNNNN|1558|81019.55|6868|6177|681|0|80|85|7|46|198|156|50|59|-0.252599|-0.021417|-0.191233|-0.016214|-0.160235|-0.013586|-0.169589|-0.014379|-0.217695|-0.018457|11.79442||||||||||||||||||||153|809|345|284360.637479
A|XASE|202609|COE|ODD|0|LNNYN|3505|198636.75|16914|15985|929|0|929|0|0|0|0|0|0|0|-0.34915|-0.028944|-0.349376|-0.028963|-0.360614|-0.029894|-0.347158|-0.028779|-0.31084|-0.025768|12.063009||||||||||||||||||||578|0|0|0.009365
A|XASE|202609|COE|ODD|0|LNYNN|309|15664.75|1318|962|356|0|198|34|24|32|43|15|10|0|0.165983|0.013925|0.170169|0.014277|0.216882|0.018196|0.219607|0.018424|0.188652|0.015827|11.91948|0.590871|0.198848|0.016683|0.336534|356|0.196011|3222.961027|0||0||||||||365|0|112|41|27|3222.961027
A|XASE|202609|COE|ODD|0|LNYYN|1831|110457.3|9264|8332|932|0|932|0|0|0|0|0|0|0|0.190783|0.016169|0.196524|0.016655|0.203444|0.017242|0.132629|0.01124|0.136738|0.011589|11.799426|0.543294|0.24132|0.020452|0.444179|932|0.150987|0.014249|0||0||||||||991|0|277|6|6|0.014249
A|XASE|202609|COE|ODD|0|LYNNN|138|1999.01|161|0|157|4|157|4|0|0|0|0|0|0|0.317143|0.02594|0.312609|0.025569|0.369752|0.030243|0.302733|0.024761|0.305652|0.025|12.226087|0.692919|0.317205|0.025945|0.457781|156|0.193878|0.022981|5|0.023054|0||||||||161|0||||
A|XASE|202609|COE|ODD|0|LYNYN|240|18527.86|1583|522|1061|0|1061|0|0|0|0|0|0|0|0.250377|0.02175|0.256739|0.022302|0.260443|0.022624|0.239651|0.020818|0.26656|0.023155|11.511767|0.391527|0.298115|0.025897|0.761416|695|0.071791|0.016702|352|0.014389|14|0.024286|0.004363||||||1061|0||||
A|XASE|202609|COE|ODD|1000|LNNNN|124|138815.19|11661|10922|739|0|196|0|0|0|153|279|111|0|-0.280812|-0.022713|-0.268999|-0.021758|-0.009175|-0.000742|-0.249648|-0.020193|-0.175332|-0.014182|12.363322||||||||||||||||||||9|787|340|20862.720555
A|XASE|202609|COE|ODD|1000|LNNYN|102|111165.96|9520|9332|188|0|188|0|0|0|0|0|0|0|-0.412926|-0.033963|-0.412926|-0.033963|0.052128|0.004288|-0.397606|-0.032703|-0.289787|-0.023835|12.157952||||||||||||||||||||2|0|0|0.014284
A|XASE|202609|COE|ODD|1000|LNYNN|9|10554.39|891|683|208|0|119|89|0|0|0|0|0|0|0.44774|0.0367|0.417452|0.034217|-0.053846|-0.004414|0.44399|0.036392|0.336923|0.027616|12.200168|1.233606|0.448702|0.036778|0.363732|208|0.392452|0.09671|0||0||||||||297|0|3|10|10|0.09671
A|XASE|202609|COE|ODD|1000|LNYYN|223|251179.87|21618|20952|666|0|666|0|0|0|0|0|0|0|0.175195|0.015015|0.17961|0.015393|0.065135|0.005582|0.205135|0.017581|0.2053|0.017595|11.668281|0.349775|0.160736|0.013775|0.459541|666|0.09452|0.016505|0||0||||||||666|0|7|0|0|0.016505
A|XASE|202609|COE|ODD|1000|LYNYN|49|55378.28|4704|2740|1964|0|1964|0|0|0|0|0|0|0|0.184888|0.015533|0.154618|0.01299|0.057301|0.004814|0.164124|0.013788|0.101466|0.008524|11.903266|0.364771|0.353753|0.029719|0.969794|653|0.025161|0.014581|1124|0.015598|187|0.03|0.010445||||||2052|0||||
A|XASE|202609|COE|ODD|250|LNNNN|257|136686.28|11460|10294|1065|0|79|208|0|89|348|21|140|180|-0.301418|-0.025597|-0.254657|-0.021626|-0.245606|-0.020858|-0.207183|-0.017595|-0.33307|-0.028285|11.77539||||||||||||||||||||27|461|332|357426.311141
A|XASE|202609|COE|ODD|250|LNNYN|587|291396.62|24665|23272|1393|0|1393|0|0|0|0|0|0|0|-0.321802|-0.026702|-0.321802|-0.026702|-0.154049|-0.012782|-0.144156|-0.011961|-0.141472|-0.011739|12.051719||||||||||||||||||||31|0|0|0.007281
A|XASE|202609|COE|ODD|250|LNYNN|32|17285.9|1435|1129|306|0|158|36|0|66|0|0|46|0|0.276993|0.023727|0.276993|0.023727|0.127647|0.010934|0.113105|0.009689|0.136013|0.011651|11.67402|0.754641|0.352157|0.030166|0.466655|306|0.201242|6776.851852|0||0||||||||359|0|8|32|6|6776.851852
A|XASE|202609|COE|ODD|250|LNYYN|414|209381.62|17847|16215|1632|0|1632|0|0|0|0|0|0|0|0.237384|0.020083|0.265993|0.022504|0.251342|0.021264|0.238235|0.020155|0.255012|0.021575|11.819908|0.66935|0.282549|0.023905|0.422124|1632|0.193401|0.013911|0||0||||||||1704|0|41|0|0|0.013911
A|XASE|202609|COE|ODD|250|LYNNN|1|307.69|29|0|29|0|29|0|0|0|0|0|0|0|0.58|0.053211|0.58|0.053211|0.58|0.053211|0.58|0.053211|1.28|0.117431|10.9|0.58|0.58|0.053211|1|0|||29|0.024374|0||||||||29|0||||
A|XASE|202609|COE|ODD|250|LYNYN|106|61171.17|5430|1300|4130|0|4130|0|0|0|0|0|0|0|0.421734|0.037235|0.441656|0.038994|0.383174|0.033831|0.37538|0.033142|0.353862|0.031243|11.326253|0.516729|0.490768|0.04333|0.949758|1408|0.04103|0.018608|2607|0.018683|115|0.036174|0.011499||||||4130|0||||
A|XASE|202609|COE|ROUND|1000|LNNNN|2972|4142378.21|344165|323018|20442|0|958|1188|268|605|4099|2263|6587|4474|-0.185067|-0.01584|-0.17606|-0.015069|-0.16163|-0.013834|-0.147264|-0.012604|-0.245718|-0.021031|11.68385||||||||||||||||||||180|15827|12202|851002.256594
A|XASE|202609|COE|ROUND|1000|LNNYN|1936|2334562.86|207647|207568|79|0|79|0|0|0|0|0|0|0|-0.13|-0.011369|-0.13|-0.011369|-0.09|-0.007871|-0.05|-0.004373|-0.11|-0.00962|11.435||||||||||||||||||||1|0|0|0.009372
A|XASE|202609|COE|ROUND|1000|LNYNN|69|112525.79|9333|4247|5063|0|2209|865|301|667|370|39|424|188|0.234096|0.020159|0.26792|0.023071|0.239465|0.020621|0.225886|0.019452|0.070375|0.00606|11.612673|0.873215|0.37717|0.032479|0.431932|5063|0.248023|360582.749724|0||0||||||||5070|398|41|1144|870|360582.749724
A|XASE|202609|COE|ROUND|1000|LNYYN|2599|3584524.23|308147|306867|1280|0|1280|0|0|0|0|0|0|0|0.190984|0.016822|0.144391|0.012718|0.104016|0.009162|0.042203|0.003717|0.098117|0.008642|11.353125|0.340984|0.233187|0.020539|0.683866|1280|0.053898|0.013545|0||0||||||||1900|302|14|0|0|0.013545
A|XASE|202609|COE|ROUND|1000|LYNNN|5|6941|500|0|500|0|500|0|0|0|0|0|0|0|0.0412|0.002982|0.0492|0.003562|0.0952|0.006892|-0.0148|-0.001071|0.0532|0.003851|13.814|0.136|0.1212|0.008774|0.891176|100|0.037|0.025082|400|0.02048|0||||||||500|0||||
A|XASE|202609|COE|ROUND|1000|LYNYN|428|625835.32|53108|34278|18830|0|18830|0|0|0|0|0|0|0|0.114941|0.009746|0.087269|0.007399|0.056324|0.004776|0.041482|0.003517|0.068851|0.005838|11.794231|0.32849|0.309458|0.026238|0.942064|4355|0.043417|0.019544|13985|0.01866|490|0.020204|0.018808||||||17659|1087||||
A|XASE|202609|COE|ROUND|10000|LNNNN|109|1502152.68|129957|127469|2149|0|0|0|0|532|617|0|0|1000|-0.782871|-0.062821|-0.800879|-0.064266|-0.57986|-0.046531|-0.065426|-0.00525|0.166273|0.013342|12.461913||||||||||||||||||||3|9316|9303|1082551.470466
A|XASE|202609|COE|ROUND|10000|LNNYN|4|58556|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COE|ROUND|10000|LNYNN|3|52028|4532|3029|1500|0|1500|0|0|0|0|0|0|0|0.08|0.006914|0.08|0.006914|-0.31|-0.026793|-0.3|-0.025929|0.21|0.01815|11.57|0.16|0.08|0.006914|0.5|1500|0.04|0.080537|0||0||||||||200|1300|1|900|900|0.080537
A|XASE|202609|COE|ROUND|10000|LNYYN|5|70563.44|6156|6118|38|0|38|0|0|0|0|0|0|0|0.15|0.01321|0.15|0.01321|0.24|0.021136|0.24|0.021136|0.34|0.029943|11.355|0.31|0.29|0.025539|0.935484|38|0.01|0.008895|0||0||||||||100|0|1|0|0|0.008895
A|XASE|202609|COE|ROUND|10000|LYNYN|7|89557|7682|3115|4567|0|4567|0|0|0|0|0|0|0|0.107066|0.009016|0.044938|0.003784|0.193175|0.016267|0.015465|0.001302|0.019739|0.001662|11.875298|0.274134|0.274134|0.023084|1|0|||4567|0.02451|0||||||||4483|84||||
A|XASE|202609|COE|ROUND|20000|LNNNN|266|5588035.5|484977|479572|5405|0|0|0|0|0|3684|0|0|1721|-0.362601|-0.026864|-0.362601|-0.026864|-0.362601|-0.026864|-0.451586|-0.033457|-0.333517|-0.024709|13.497563||||||||||||||||||||3|21612|21050|671643.601744
A|XASE|202609|COE|ROUND|20000|LNYNN|6|124200|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2051|2051|
A|XASE|202609|COE|ROUND|20000|LNYYN|4|95631.38|6980|6942|38|0|38|0|0|0|0|0|0|0|0.04|0.002641|0.04|0.002641|0.04|0.002641|-0.11|-0.007263|-0.12|-0.007923|15.145|0.29|0.27|0.017828|0.931034|38|0.01|0.01194|0||0||||||||1499|0|1|0|0|0.01194
A|XASE|202609|COE|ROUND|20000|LYNYN|4|105330.2|8974|3521|5453|0|5453|0|0|0|0|0|0|0|0.193567|0.01621|0.195767|0.016394|0.1921|0.016087|0.268902|0.022518|0.287972|0.024115|11.941466|0.609919|0.556197|0.046577|0.911918|905|0.161851|0.007004|4548|0.041311|0||||||||4629|824||||
A|XASE|202609|COE|ROUND|250|LNNNN|1|990|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COE|ROUND|5000|LNNNN|63|488684.2|42624|42569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|649|21|
A|XASE|202609|COE|ROUND|5000|LNNYN|2|12125|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COE|ROUND|5000|LNYNN|4|27170.61|2477|812|1665|0|0|0|188|877|0|0|0|600|0.014036|0.001241|-0.212456|-0.018781|-0.894018|-0.079029|0.271556|0.024005|2.039105|0.180251|11.312601|2.793477|1.468336|0.129797|0.52563|1665|0.662571|743524.112521|0||0||||||||400|1277|3|688|685|743524.112521
A|XASE|202609|COE|ROUND|5000|LNYYN|30|210998.8|17104|16423|681|0|681|0|0|0|0|0|0|0|-0.190162|-0.016763|-0.284009|-0.025035|-0.224288|-0.019771|-0.224288|-0.019771|-0.189046|-0.016664|11.344266|0.254405|0.005712|0.000504|0.022453|681|0.124347|0.002039|0||0||||||||400|481|2|0|0|0.002039
A|XASE|202609|COE|ROUND|5000|LYNYN|16|118828.46|10344|8663|1681|0|1681|0|0|0|0|0|0|0|-0.026532|-0.002291|-0.035074|-0.003029|-0.062558|-0.005403|-0.072909|-0.006297|0.046431|0.00401|11.578569|0.273022|0.273022|0.02358|1|0|||1681|0.005954|0||||||||1981|80||||
A|XASE|202609|COE|ROUND|50000|LNNNN|3|213945|14263|14205|58|0|0|0|0|0|37|21|0|0|-0.458103|-0.030238|-0.436379|-0.028804|-0.436379|-0.028804|-0.31|-0.020462|-0.31|-0.020462|15.15||||||||||||||||||||1|60|58|14341.309333
A|XASE|202609|COF|ODD|0|LNNNN|522|106157.92|522|321|201|0|1|3|2|19|78|61|33|4|-0.015622|-0.000077|-0.004378|-0.000022|0.011443|0.000056|0.011443|0.000056|-0.012637|-0.000062|202.556816||||||||||||||||||||201|281|124|28516.625985
A|XASE|202609|COF|ODD|0|LNNYN|932|193659.55|932|918|14|0|14|0|0|0|0|0|0|0|-0.022857|-0.000113|-0.017857|-0.000088|0.012143|0.00006|-0.007857|-0.000039|0.034286|0.00017|202.125||||||||||||||||||||14|1|0|0.015317
A|XASE|202609|COF|ODD|0|LNYNN|13|2657.42|13|3|10|0|4|0|0|0|5|1|0|0|0.002|0.00001|0.006|0.000029|0.039|0.000189|0.017|0.000083|0.134|0.000651|205.88|0.122|0.038|0.000185|0.311475|10|0.042|3379.855253|0||0||||||||10|0|10|7|2|3379.855253
A|XASE|202609|COF|ODD|0|LNYYN|1470|303965.62|1470|1404|66|0|66|0|0|0|0|0|0|0|0.045152|0.00022|0.040909|0.000199|0.007879|0.000038|0.015606|0.000076|-0.069848|-0.00034|205.325758|0.112424|0.060758|0.000296|0.540431|66|0.025833|0.013587|0||0||||||||66|0|66|0|0|0.013587
A|XASE|202609|COF|ODD|0|LYNYN|164|33628.25|164|75|89|0|89|0|0|0|0|0|0|0|0.018876|0.000092|0.002247|0.000011|-0.007978|-0.000039|-0.051461|-0.000251|-0.008315|-0.000041|204.702135|0.070112|0.064831|0.000317|0.924679|13|0.025769|0.016803|71|0.012531|5|0.02|0.005916||||||89|0||||
A|XASE|202609|COF|ODD|1000|LNNNN|1155|2518603.32|12277|10132|2145|0|129|79|43|350|652|593|298|1|-0.018476|-0.000091|0.00041|0.000002|0.034242|0.000168|0.052154|0.000256|0.03179|0.000156|203.479671||||||||||||||||||||232|3288|1090|15182.072987
A|XASE|202609|COF|ODD|1000|LNNYN|32019|51267668.58|250718|250192|526|0|526|0|0|0|0|0|0|0|-0.038669|-0.000189|-0.025418|-0.000124|-0.03327|-0.000163|-0.043099|-0.000211|0.079639|0.000389|204.53577||||||||||||||||||||57|39|39|0.010188
A|XASE|202609|COF|ODD|1000|LNYNN|28|65639.63|319|172|147|0|33|0|10|15|84|0|5|0|0.004966|0.000024|0.01415|0.000068|0.011905|0.000057|-0.002381|-0.000011|-0.101088|-0.000485|208.301837|0.109252|0.027211|0.000131|0.249066|147|0.04102|3710.464664|0||0||||||||147|0|13|87|32|3710.464664
A|XASE|202609|COF|ODD|1000|LNYYN|20443|33125451.9|161948|160621|1327|0|1327|0|0|0|0|0|0|0|0.01685|0.000082|-0.008862|-0.000043|-0.034017|-0.000166|-0.046112|-0.000225|-0.036556|-0.000178|204.869167|0.131191|0.042592|0.000208|0.32466|1327|0.044299|0.011767|0||0||||||||1416|0|135|57|57|0.011767
A|XASE|202609|COF|ODD|1000|LYNNN|4|11163.04|56|0|56|0|56|0|0|0|0|0|0|0|0.015|0.000075|0.015|0.000075|0.085|0.000427|0.17|0.000853|0.2125|0.001066|199.2775|0.125|0.0375|0.000188|0.3|42|0.058333|0.019467|14|0.021607|0||||||||56|0||||
A|XASE|202609|COF|ODD|1000|LYNYN|682|1504904.18|7410|5091|2316|3|2316|3|0|0|0|0|0|0|0.027848|0.000137|0.025597|0.000126|0.012975|0.000064|-0.12285|-0.000606|-0.117033|-0.000577|202.865634|0.073579|0.069189|0.000341|0.940339|169|0.036923|0.014346|2059|0.011746|91|0.012637|0.012531||||||2337|0||||
A|XASE|202609|COF|ODD|10000|LNNNN|93|1271028|6198|4423|1775|0|0|171|63|193|854|321|173|0|0.00898|0.000044|-0.006885|-0.000034|-0.014834|-0.000072|-0.061589|-0.000301|0.076135|0.000372|204.844138||||||||||||||||||||27|2079|923|12440.112489
A|XASE|202609|COF|ODD|10000|LNNYN|741|10541539.32|51600|51044|556|0|556|0|0|0|0|0|0|0|-0.024137|-0.000117|-0.031565|-0.000153|0.00536|0.000026|0.022986|0.000112|0.015288|0.000074|205.797527||||||||||||||||||||9|15|15|0.012511
A|XASE|202609|COF|ODD|10000|LNYNN|8|113815.06|545|239|306|0|214|77|0|15|0|0|0|0|0.005458|0.000025|0.053824|0.000251|0.064379|0.0003|-0.013758|-0.000064|0.173464|0.000808|214.665033|0.105163|0.007582|0.000035|0.072094|306|0.048791|6.917733|0||0||||||||366|0|5|154|134|6.917733
A|XASE|202609|COF|ODD|10000|LNYYN|1545|22898245.85|111870|109886|1984|0|1984|0|0|0|0|0|0|0|0.041285|0.0002|0.03307|0.00016|0.01191|0.000058|0.006084|0.000029|0.135948|0.000659|206.356411|0.13995|0.060252|0.000292|0.430527|1984|0.039849|0.012956|0||0||||||||2454|0|35|1|1|0.012956
A|XASE|202609|COF|ODD|10000|LYNYN|543|8034203.24|39057|32352|6705|0|6705|0|0|0|0|0|0|0|0.014562|0.000071|0.014468|0.000071|-0.002776|-0.000014|-0.039749|-0.000194|-0.137575|-0.000673|204.424327|0.083321|0.07438|0.000364|0.892692|719|0.048616|0.016068|5764|0.012408|222|0.022432|0.006105||||||7248|0||||
A|XASE|202609|COF|ODD|20000|LNNNN|2|41010.1|190|92|98|0|0|0|0|0|98|0|0|0|-0.1|-0.000473|-0.1|-0.000473|0.02|0.000095|0.27|0.001278|-0.32|-0.001515|211.21||||||||||||||||||||1|38|0|4882.920779
A|XASE|202609|COF|ODD|20000|LNNYN|61|1261361.63|5952|5952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF|ODD|20000|LNYYN|161|3326281.78|15644|15546|98|0|98|0|0|0|0|0|0|0|0.1|0.000473|0.1|0.000473|-0.02|-0.000095|-0.27|-0.001278|0.32|0.001515|211.22|0.16|0.1|0.000473|0.625|98|0.03|0.016504|0||0||||||||98|0|1|0|0|0.016504
A|XASE|202609|COF|ODD|20000|LYNYN|32|657241.57|3109|2615|494|0|494|0|0|0|0|0|0|0|0.136194|0.000657|0.138198|0.000667|0.064474|0.000311|-0.057611|-0.000278|-0.083117|-0.000401|207.315395|0.158279|0.158279|0.000763|1|0|||494|0.018258|0||||||||494|0||||
A|XASE|202609|COF|ODD|250|LNNNN|556|360201.58|1781|1269|512|0|9|5|7|63|222|106|98|2|-0.009824|-0.000049|-0.009863|-0.000049|0.027891|0.000138|0.021348|0.000106|0.078809|0.000391|201.67918||||||||||||||||||||166|877|342|22220.940468
A|XASE|202609|COF|ODD|250|LNNYN|19270|13903132.01|68215|68154|61|0|61|0|0|0|0|0|0|0|-0.034918|-0.00017|-0.040328|-0.000196|-0.057377|-0.000279|0.030164|0.000147|0.023279|0.000113|205.419426||||||||||||||||||||22|4|4|0.014909
A|XASE|202609|COF|ODD|250|LNYNN|14|9961.05|49|15|34|0|13|4|2|7|3|5|0|0|0.026176|0.000128|0.020882|0.000102|0.025588|0.000125|0.011471|0.000056|0.058235|0.000285|204.638088|0.106765|0.033824|0.000165|0.316804|34|0.036471|2120.493194|0||0||||||||34|0|10|17|10|2120.493194
A|XASE|202609|COF|ODD|250|LNYYN|13029|9174408.24|44898|44639|259|0|259|0|0|0|0|0|0|0|0.0439|0.000217|0.051506|0.000254|0.058494|0.000289|0.025135|0.000124|-0.047606|-0.000235|202.601216|0.127066|0.05668|0.00028|0.446065|259|0.035193|0.013146|0||0||||||||260|0|77|5|5|0.013146
A|XASE|202609|COF|ODD|250|LYNNN|2|1697.12|8|0|8|0|8|0|0|0|0|0|0|0|0.06|0.000283|0.06|0.000283|0.075|0.000354|0|0|0.33|0.001556|212.04|0.2|0.06|0.000283|0.3|8|0.07|0.018959|0||0||||||||8|0||||
A|XASE|202609|COF|ODD|250|LYNYN|283|187948.48|927|572|355|0|355|0|0|0|0|0|0|0|0.004535|0.000022|0.000789|0.000004|-0.021465|-0.000106|-0.005944|-0.000029|0.106535|0.000526|202.521479|0.075859|0.070141|0.000346|0.924619|33|0.033182|0.016091|314|0.01338|8|0.01|0.008131||||||362|0||||
A|XASE|202609|COF|ODD|5000|LNNNN|169|1224042.85|5932|4697|1203|0|67|0|138|107|499|241|151|0|0.003633|0.000018|0.027756|0.000135|0.043126|0.00021|0.057398|0.00028|-0.106658|-0.000519|205.358346||||||||||||||||||||34|1682|606|10795.172038
A|XASE|202609|COF|ODD|5000|LNNYN|437|2859942.28|14030|13669|361|0|361|0|0|0|0|0|0|0|-0.063601|-0.000313|-0.098892|-0.000487|-0.114266|-0.000562|-0.023629|-0.000116|-0.187701|-0.000924|203.175319||||||||||||||||||||10|32|32|0.00829
A|XASE|202609|COF|ODD|5000|LNYNN|7|52615.94|259|88|171|0|171|0|0|0|0|0|0|0|0.051813|0.000256|0.07152|0.000354|0.057018|0.000282|-0.111637|-0.000553|0.297135|0.001471|202.01769|0.174327|0.053743|0.000266|0.308286|171|0.060292|0.075115|0||0||||||||171|0|5|47|26|0.075115
A|XASE|202609|COF|ODD|5000|LNYYN|905|6066691.08|29826|29105|721|0|721|0|0|0|0|0|0|0|0.060333|0.000294|0.070485|0.000344|0.008779|0.000043|0.02104|0.000103|0.09018|0.00044|204.905402|0.146338|0.07233|0.000353|0.494266|721|0.037004|0.014568|0||0||||||||805|0|23|34|34|0.014568
A|XASE|202609|COF|ODD|5000|LYNNN|2|12435.3|60|0|60|0|60|0|0|0|0|0|0|0|0.038|0.000183|0.038|0.000183|0.073|0.000352|0.148|0.000714|0.863|0.004162|207.3625|0.215|0.038|0.000183|0.176744|60|0.0885|0.020683|0||0||||||||60|0||||
A|XASE|202609|COF|ODD|5000|LYNYN|257|1787484.32|8771|5948|2823|0|2823|0|0|0|0|0|0|0|0.024205|0.000119|0.014495|0.000071|0.003719|0.000018|-0.110932|-0.000545|-0.101902|-0.0005|203.658029|0.085629|0.079026|0.000388|0.922889|273|0.054945|0.017654|2323|0.012321|227|0.025022|0.004541||||||2872|0||||
A|XASE|202609|COF|ROUND|10000|LNNNN|65|1276871.34|6501|4115|2351|0|65|300|286|300|800|600|0|0|-0.013084|-0.000067|-0.011225|-0.000057|0.022076|0.000112|-0.009702|-0.000049|-0.130974|-0.000666|196.511759||||||||||||||||||||24|2476|1423|6767.326489
A|XASE|202609|COF|ROUND|10000|LNNYN|12874|253143827.64|1287402|1287248|154|0|154|0|0|0|0|0|0|0|-0.014026|-0.000072|0.023896|0.000122|0.143377|0.000733|0.102597|0.000524|0.08961|0.000458|195.64474||||||||||||||||||||4|0|0|0.005441
A|XASE|202609|COF|ROUND|10000|LNYNN|2|39302|200|100|100|0|0|0|0|0|29|71|0|0|-0.0132|-0.000067|0.0294|0.00015|0.01|0.000051|0.0058|0.00003|0.1219|0.00062|196.485|0.09|0.03|0.000153|0.333333|100|0.03|12009.116735|0||0||||||||100|0|1|200|177|12009.116735
A|XASE|202609|COF|ROUND|10000|LNYYN|32972|649531238.21|3297209|3295291|1918|0|1918|0|0|0|0|0|0|0|-0.019369|-0.000099|-0.01647|-0.000084|-0.011241|-0.000057|0.031658|0.000161|-0.056674|-0.000288|196.638154|0.136809|0.019526|0.000099|0.142721|1918|0.058642|0.01144|0||0||||||||2500|0|25|22|22|0.01144
A|XASE|202609|COF|ROUND|10000|LYNYN|5505|108461624.69|550503|543062|7441|0|7441|0|0|0|0|0|0|0|-0.001489|-0.000008|-0.003944|-0.00002|-0.013117|-0.000067|0.017218|0.000088|-0.019653|-0.0001|196.507535|0.049741|0.051106|0.00026|1.027451|502|0.013267|0.014483|6165|0.011807|774|0.015168|0.009972||||||7700|0||||
A|XASE|202609|COF|ROUND|20000|LNNNN|563|15280730.42|73944|46045|27699|0|1059|2287|1377|4656|8901|5488|3931|0|-0.016082|-0.000078|-0.015808|-0.000077|0.01515|0.000074|0.030997|0.00015|0.074082|0.00036|206.063323||||||||||||||||||||224|24753|14394|13676.389295
A|XASE|202609|COF|ROUND|20000|LNNYN|60933|1889728054.93|8777426|8776824|602|0|602|0|0|0|0|0|0|0|-0.0249|-0.00012|0.016611|0.00008|-0.09412|-0.000454|-0.159003|-0.000767|0.281362|0.001358|207.213729||||||||||||||||||||14|140|140|0.007513
A|XASE|202609|COF|ROUND|20000|LNYNN|29|737691.41|3639|658|2981|0|1172|616|192|418|582|1|0|0|0.024116|0.000119|-0.002952|-0.000015|-0.000111|-0.000001|0.120403|0.000593|0.171141|0.000843|202.927093|0.111221|0.03732|0.000184|0.335545|2981|0.036951|613.129323|0||0||||||||2866|164|24|1249|1049|613.129323
A|XASE|202609|COF|ROUND|20000|LNYYN|77511|1804276106.02|8642390|8639129|3261|0|3261|0|0|0|0|0|0|0|0.022978|0.00011|0.028936|0.000139|0.00962|0.000046|0.15276|0.000733|0.282435|0.001355|208.443592|0.171319|0.025851|0.000124|0.150894|3261|0.072734|0.014048|0||0||||||||7115|0|64|231|231|0.014048
A|XASE|202609|COF|ROUND|20000|LYNNN|3|79433.4|380|0|380|0|380|0|0|0|0|0|0|0|0.056316|0.000269|0.064211|0.000307|0.091579|0.000438|0.094737|0.000453|0.263684|0.001262|209.021579|0.048421|0.037895|0.000181|0.782609|100|0.02|0.009205|280|0.023699|0||||||||300|80||||
A|XASE|202609|COF|ROUND|20000|LYNYN|8543|186428632.81|904788|861549|43239|0|43239|0|0|0|0|0|0|0|0.017781|0.000087|0.011276|0.000055|-0.005798|-0.000028|-0.164555|-0.000806|-0.199375|-0.000976|204.277362|0.065871|0.065332|0.00032|0.991812|1886|0.018945|0.017349|39389|0.012775|1964|0.012256|0.010063||||||43027|3240||||
A|XASE|202609|COF|ROUND|200000|LNNNN|3|2604531|12900|5136|7764|0|0|0|0|0|7764|0|0|0|-0.025318|-0.000125|-0.011758|-0.000058|0.006721|0.000033|0.884593|0.004383|0.857512|0.004249|201.822282||||||||||||||||||||2|11000|11000|2849.988262
A|XASE|202609|COF|ROUND|200000|LNNYN|470|155254112.29|740481|740481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF|ROUND|200000|LNYYN|1184|362764513.65|1717250|1716902|348|0|348|0|0|0|0|0|0|0|0.130632|0.000657|0.109368|0.00055|-0.00023|-0.000001|-0.086379|-0.000435|-0.307069|-0.001545|198.715747|0.165287|0.081092|0.000408|0.490612|348|0.042098|0.013774|0||0||||||||2885|0|11|0|0|0.013774
A|XASE|202609|COF|ROUND|200000|LYNYN|105|61011834.14|306562|305969|593|0|593|0|0|0|0|0|0|0|0.125076|0.000603|0.187201|0.000902|0.273626|0.001318|0.154755|0.000746|0.101113|0.000487|207.569477|0.093052|0.110759|0.000534|1.190286|394|0.038325|0.019611|50|0.019912|149|0.136577|0.013383||||||1100|0||||
A|XASE|202609|COF|ROUND|50000|LNNNN|192|12207288.92|60559|36593|23966|0|100|900|153|4921|10301|3425|4165|1|-0.023102|-0.000115|-0.002647|-0.000013|0.009125|0.000045|0.031632|0.000157|0.083939|0.000417|201.184111||||||||||||||||||||91|30103|23057|17096.95497
A|XASE|202609|COF|ROUND|50000|LNNYN|104350|11989605333.58|58124222|58123967|255|0|255|0|0|0|0|0|0|0|-0.058667|-0.000287|-0.072784|-0.000356|-0.114627|-0.000561|-0.168078|-0.000823|0.198275|0.000971|204.185667||||||||||||||||||||6|107|107|0.018992
A|XASE|202609|COF|ROUND|50000|LNYYN|98855|11096589276.53|54283222|54275505|7717|0|7717|0|0|0|0|0|0|0|0.092739|0.000451|0.04703|0.000228|0.104088|0.000506|0.063573|0.000309|0.096254|0.000468|205.822891|0.180441|0.097684|0.000475|0.541366|7717|0.041378|0.014825|0||0||||||||26232|800|118|753|653|0.014825
A|XASE|202609|COF|ROUND|50000|LYNYN|536|60086194.92|297591|290366|7225|0|7225|0|0|0|0|0|0|0|0.027394|0.000136|0.013535|0.000067|-0.04061|-0.000201|-0.174358|-0.000863|-0.242806|-0.001202|201.962709|0.084724|0.08223|0.000407|0.970562|862|0.018028|0.02038|6068|0.017667|295|0.022136|0.000512||||||8071|895||||
A|XASE|202609|COF-I|ODD|0|LNNNN|184|8646.82|501|457|44|0|0|0|0|0|1|5|28|10|0.007045|0.000412|0.005455|0.000319|0.004318|0.000253|0.010455|0.000612|0.014773|0.000865|17.084773||||||||||||||||||||7|120|70|343436.537268
A|XASE|202609|COF-I|ODD|0|LNNYN|309|41493.72|2415|2415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-I|ODD|0|LNYNN|6|797.97|47|45|2|0|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0.015|0.000874|-0.045|-0.002622|17.16|0.07|0|0|0|2|0.035|13151.893294|0||0||||||||2|0|2|0|0|13151.893294
A|XASE|202609|COF-I|ODD|0|LNYYN|262|28409.86|1657|1635|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001364|-0.00008|0.008636|0.000509|16.957727|0.029091|0.004545|0.000268|0.15625|22|0.012273|0.016485|0||0||||||||22|0|4|0|0|0.016485
A|XASE|202609|COF-I|ODD|0|LYNYN|19|2176.02|127|121|6|0|6|0|0|0|0|0|0|0|-0.075|-0.0043|-0.075|-0.0043|-0.075|-0.0043|0|0|-0.015|-0.00086|17.4425|0.095|0.095|0.005446|1|0|||6|0.008363|0||||||||6|0||||
A|XASE|202609|COF-I|ODD|1000|LNNYN|131|172545.13|9984|9918|66|0|66|0|0|0|0|0|0|0|-0.04|-0.002352|-0.04|-0.002352|-0.05|-0.002939|-0.05|-0.002939|-0.06|-0.003527|17.01||||||||||||||||||||1|0|0|0.00658
A|XASE|202609|COF-I|ODD|1000|LNYYN|173|224618.09|12975|12975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-I|ODD|1000|LYNYN|44|58783.54|3437|3376|61|0|61|0|0|0|0|0|0|0|0.02|0.001171|0.02|0.001171|0.02|0.001171|0.08|0.004684|0.14|0.008197|17.08|0.02|0.02|0.001171|1|0|||61|0.01453|0||||||||61|0||||
A|XASE|202609|COF-I|ODD|250|LNNNN|9|3652.57|216|182|34|0|0|0|0|0|0|0|34|0|-0.02|-0.00118|-0.02|-0.00118|-0.02|-0.00118|0.04|0.002359|0.06|0.003539|16.955||||||||||||||||||||1|34|34|73553.717786
A|XASE|202609|COF-I|ODD|250|LNNYN|207|136815.69|7932|7932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|COF-I|ODD|250|LNYNN|1|261|15|0|15|0|0|0|15|0|0|0|0|0|0.07|0.004023|0.08|0.004598|0.08|0.004598|0.08|0.004598|0.08|0.004598|17.4|0.06|0|0|0|15|0.03|2.35171|0||0||||||||15|0|1|15|0|2.35171
A|XASE|202609|COF-I|ODD|250|LNYYN|250|147915.38|8572|8526|46|0|46|0|0|0|0|0|0|0|0.02|0.001179|0.02|0.001179|0.02|0.001179|-0.04|-0.002358|-0.06|-0.003538|16.96|0.04|0.02|0.001179|0.5|46|0.01|0.017993|0||0||||||||46|0|1|0|0|0.017993
A|XASE|202609|COF-I|ODD|250|LYNYN|35|20597.33|1198|1166|32|0|32|0|0|0|0|0|0|0|-0.032813|-0.001907|-0.0375|-0.00218|-0.026875|-0.001562|-0.005625|-0.000327|-0.005625|-0.000327|17.202188|0.02|0.029375|0.001708|1.46875|0|||17|0.011823|15|0.01|0.011265||||||32|0||||
A|XASE|202609|COF-I|ROUND|1000|LNNNN|44|132870.91|7760|7012|748|0|0|176|239|0|223|110|0|0|0.016791|0.000984|0.012032|0.000705|0.012032|0.000705|0.041832|0.002451|0.052273|0.003063|17.066972||||||||||||||||||||5|298|188|4934.236419
A|XASE|202609|COF-I|ROUND|1000|LNNYN|183|369874.56|21597|21597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-I|ROUND|1000|LNYNN|22|73531.66|4303|2182|2121|0|303|729|166|371|350|202|0|0|0.012339|0.000722|0.014804|0.000866|0.014965|0.000875|0.004616|0.00027|-0.003956|-0.000231|17.093699|0.033696|0.00819|0.000479|0.243039|2121|0.012753|1639.263266|0||0||||||||1818|303|11|500|334|1639.263266
A|XASE|202609|COF-I|ROUND|1000|LNYYN|534|1570682.09|90811|90511|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.046667|0.00271|17.223333|0.073333|0|0|0|300|0.036667|0.018956|0||0||||||||363|0|2|0|0|0.018956
A|XASE|202609|COF-I|ROUND|1000|LYNYN|424|1036110.42|60155|56563|3592|0|3592|0|0|0|0|0|0|0|0.001214|0.000071|0.001253|0.000073|0.001077|0.000063|0.000754|0.000044|-0.001342|-0.000078|17.098625|0.017984|0.017984|0.001052|1|0|||3592|0.015406|0||||||||3383|498||||
A|XASE|202609|COF-I|ROUND|10000|LNNNN|6|81401.72|4709|4709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|200|
A|XASE|202609|COF-I|ROUND|10000|LNNYN|9|106242.56|6153|6152|1|0|1|0|0|0|0|0|0|0|-0.05|-0.00289|0.02|0.001156|0.02|0.001156|0.02|0.001156|0.06|0.003468|17.3||||||||||||||||||||1|0|0|0.015132
A|XASE|202609|COF-I|ROUND|10000|LNYYN|67|820582.27|47303|47303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-I|ROUND|10000|LYNYN|19|255721.8|14988|14988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-I|ROUND|20000|LNNNN|3|70066|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|COF-I|ROUND|20000|LNYYN|1|33100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-I|ROUND|20000|LYNYN|7|220765|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-I|ROUND|5000|LNNNN|26|165432.03|9667|8627|1040|0|0|0|307|0|0|0|633|100|0.006567|0.000383|0.006567|0.000383|0.006567|0.000383|0.015423|0.0009|0.017163|0.001001|17.146053||||||||||||||||||||3|1689|1180|136009.18591
A|XASE|202609|COF-I|ROUND|5000|LNNYN|64|466529.86|26962|26962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-I|ROUND|5000|LNYNN|4|24433.02|1439|304|1135|0|100|228|0|0|466|202|139|0|0.014758|0.000868|0.014758|0.000868|0.018863|0.00111|0.026996|0.001588|0.052361|0.00308|16.99937|0.053419|0.019427|0.001143|0.363681|1135|0.016996|10568.858551|0||0||||||||600|535|3|991|991|10568.858551
A|XASE|202609|COF-I|ROUND|5000|LNYYN|526|3703842.24|212147|211947|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.255|0.09|0|0|0|200|0.045|0.020554|0||0||||||||304|0|1|0|0|0.020554
A|XASE|202609|COF-I|ROUND|5000|LYNYN|80|550775.23|31825|30512|1313|0|1313|0|0|0|0|0|0|0|-0.049733|-0.002926|-0.051112|-0.003007|-0.054158|-0.003186|-0.070883|-0.00417|-0.082841|-0.004874|16.997426|0.022437|0.022437|0.00132|1|0|||1313|0.019188|0||||||||1300|81||||
A|XASE|202609|COF-I|ROUND|50000|LNYYN|1|126947|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-J|ODD|0|LNNNN|171|4751.81|287|280|7|0|0|0|0|0|0|1|6|0|-0.057143|-0.00346|-0.057143|-0.00346|-0.064286|-0.003892|-0.024286|-0.00147|-0.031429|-0.001903|16.516429||||||||||||||||||||5|36|11|168419.789735
A|XASE|202609|COF-J|ODD|0|LNNYN|377|38544.57|2357|2357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-J|ODD|0|LNYYN|352|35976.57|2199|2199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-J|ODD|0|LYNYN|33|2625.52|160|142|18|0|18|0|0|0|0|0|0|0|0.028333|0.001721|0.028333|0.001721|0.031111|0.001889|0.015556|0.000945|0.030556|0.001856|16.465833|0.045|0.045|0.002733|1|0|||18|0.01055|0||||||||18|0||||
A|XASE|202609|COF-J|ODD|1000|LNNNN|2|2271.32|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-J|ODD|1000|LNNYN|76|99527.27|6044|6044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-J|ODD|1000|LNYYN|619|833696.94|50043|50043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-J|ODD|1000|LYNYN|24|33127.89|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-J|ODD|250|LNNNN|5|2256.51|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-J|ODD|250|LNNYN|193|117562.79|7158|7158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-J|ODD|250|LNYYN|389|243926.75|14709|14576|133|0|133|0|0|0|0|0|0|0|0.017293|0.00105|0.022932|0.001392|0.018947|0.00115|0.022932|0.001392|0.063534|0.003856|16.477331|0.036165|0.004135|0.000251|0.114345|133|0.016015|0.010107|0||0||||||||133|0|3|0|0|0.010107
A|XASE|202609|COF-J|ODD|250|LYNYN|23|12563.84|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-J|ROUND|1000|LNNNN|26|75361.97|4579|3465|1114|0|0|147|0|0|366|0|451|150|0.003725|0.000226|0.008375|0.000508|0.008375|0.000508|0.00746|0.000453|-0.007244|-0.00044|16.476737||||||||||||||||||||6|955|363|246177.05587
A|XASE|202609|COF-J|ROUND|1000|LNNYN|158|313699.9|18920|18920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-J|ROUND|1000|LNYNN|6|17431.3|1061|384|677|0|329|136|53|0|0|159|0|0|0.009911|0.000603|0.014727|0.000897|0.019749|0.001202|0.021773|0.001326|0.048021|0.002924|16.424121|0.03226|0.01226|0.000746|0.380037|677|0.01|2828.426664|0||0||||||||400|277|4|307|262|2828.426664
A|XASE|202609|COF-J|ROUND|1000|LNYYN|2196|6550393.53|398484|397984|500|0|500|0|0|0|0|0|0|0|0.008|0.000482|0.006|0.000362|0.006|0.000362|0.006|0.000362|0.012|0.000724|16.581|0.054|0.01|0.000603|0.185185|500|0.022|0.019073|0||0||||||||749|0|4|0|0|0.019073
A|XASE|202609|COF-J|ROUND|1000|LYNYN|379|840886.81|50956|49170|1786|0|1786|0|0|0|0|0|0|0|-0.00383|-0.000233|-0.008555|-0.00052|-0.007492|-0.000456|-0.007984|-0.000486|0.001277|0.000078|16.441694|0.023018|0.023018|0.0014|1|0|||1786|0.014991|0||||||||1781|146||||
A|XASE|202609|COF-J|ROUND|10000|LNNYN|23|316136.38|19314|19314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-J|ROUND|10000|LNYYN|44|612608.72|37062|37062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-J|ROUND|10000|LYNYN|17|196003.13|11771|11771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-J|ROUND|20000|LNNYN|4|92156|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-J|ROUND|20000|LNYYN|5|129032.72|7914|7914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-J|ROUND|20000|LYNYN|8|181058|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-J|ROUND|5000|LNNNN|5|29926.62|1818|1818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-J|ROUND|5000|LNNYN|50|369247.21|22320|22320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-J|ROUND|5000|LNYNN|1|5971.35|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-J|ROUND|5000|LNYYN|2729|17640526.3|1059633|1059633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-J|ROUND|5000|LYNYN|50|342933.12|20649|20490|159|0|159|0|0|0|0|0|0|0|0.01|0.00061|0.01|0.00061|-0.02|-0.001221|-0.02|-0.001221|-0.12|-0.007324|16.385|0.01|0.01|0.00061|1|0|||159|0.018918|0||||||||100|59||||
A|XASE|202609|COF-J|ROUND|50000|LNYYN|1|71280|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-J|ROUND|50000|LYNYN|12|979906|60400|60400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-K|ODD|0|LNNNN|27|852.12|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|COF-K|ODD|0|LNNYN|123|8499.48|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-K|ODD|0|LNYYN|44|2600.29|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-K|ODD|0|LYNYN|8|496.03|31|28|3|0|3|0|0|0|0|0|0|0|0.02|0.001241|0.02|0.001241|0.02|0.001241|0.02|0.001241|0.02|0.001241|16.11|0.02|0.02|0.001241|1|0|||3|0.02085|0||||||||3|0||||
A|XASE|202609|COF-K|ODD|1000|LNNYN|18|26294.69|1640|1640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-K|ODD|1000|LNYYN|20|27555.22|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-K|ODD|1000|LYNYN|5|6099.16|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-K|ODD|250|LNNNN|1|315.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-K|ODD|250|LNNYN|29|18660.75|1167|1167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-K|ODD|250|LNYYN|23|15948.16|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-K|ODD|250|LYNYN|1|274.38|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-K|ROUND|1000|LNNNN|3|4834|300|297|3|0|0|0|0|0|0|0|0|3|-0.02|-0.001241|-0.02|-0.001241|-0.02|-0.001241|-0.02|-0.001241|-0.02|-0.001241|16.11||||||||||||||||||||1|3|3|1001519.157706
A|XASE|202609|COF-K|ROUND|1000|LNNYN|49|102938.98|6444|6444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-K|ROUND|1000|LNYYN|47|98907.66|6211|6211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-K|ROUND|1000|LYNYN|39|93990.38|5947|5947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-K|ROUND|10000|LNNYN|3|37804.28|2356|2356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-K|ROUND|10000|LNYYN|9|113152.73|7037|7037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-K|ROUND|5000|LNNYN|10|80723.74|5035|5035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-K|ROUND|5000|LNYYN|6|48742.02|3039|3039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-K|ROUND|5000|LYNYN|7|52321.03|3261|3261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-L|ODD|0|LNNNN|92|3442.75|227|221|6|0|0|0|0|0|0|2|2|2|-0.003333|-0.000222|-0.003333|-0.000222|-0.003333|-0.000222|-0.013333|-0.000889|0.033333|0.002223|14.995||||||||||||||||||||5|6|5|154576.2999
A|XASE|202609|COF-L|ODD|0|LNNYN|299|37049.23|2474|2472|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000665|-0.01|-0.000665|-0.01|-0.000665|0.02|0.001329|-0.15|-0.00997|15.045||||||||||||||||||||1|0|0|0.01841
A|XASE|202609|COF-L|ODD|0|LNYNN|1|227.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-L|ODD|0|LNYYN|151|19262.2|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-L|ODD|0|LYNYN|12|816.63|54|50|4|0|4|0|0|0|0|0|0|0|0.01|0.000667|0.01|0.000667|0.01|0.000667|0.01|0.000667|0.025|0.001669|14.9825|0.025|0.025|0.001669|1|0|||4|0.009983|0||||||||4|0||||
A|XASE|202609|COF-L|ODD|1000|LNNNN|2|2941.17|195|99|96|0|0|0|96|0|0|0|0|0|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|15.25||||||||||||||||||||1|0|0|4.478659
A|XASE|202609|COF-L|ODD|1000|LNNYN|26|33352.75|2205|2205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-L|ODD|1000|LNYYN|74|98870.36|6554|6554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-L|ODD|1000|LYNYN|8|10614.68|705|517|188|0|188|0|0|0|0|0|0|0|0.014894|0.000978|0.014894|0.000978|0.014894|0.000978|0.014894|0.000978|0.014894|0.000978|15.235319|0.040426|0.040426|0.002653|1|0|||188|0.018477|0||||||||188|0||||
A|XASE|202609|COF-L|ODD|250|LNNNN|5|1724.57|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|COF-L|ODD|250|LNNYN|97|53372.2|3551|3551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-L|ODD|250|LNYYN|53|32091.47|2123|2123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-L|ODD|250|LYNYN|11|7183.61|472|425|47|0|47|0|0|0|0|0|0|0|-0.02|-0.001314|-0.02|-0.001314|-0.02|-0.001314|-0.02|-0.001314|-0.02|-0.001314|15.22|0.02|0.02|0.001314|1|0|||47|0.017467|0||||||||47|0||||
A|XASE|202609|COF-L|ROUND|1000|LNNNN|8|15405.19|1039|800|239|0|0|0|0|0|0|0|100|139|-0.016318|-0.001089|-0.016318|-0.001089|-0.016318|-0.001089|-0.016318|-0.001089|-0.016318|-0.001089|14.989059||||||||||||||||||||2|339|92|919599.357622
A|XASE|202609|COF-L|ROUND|1000|LNNYN|202|506255.89|33183|33183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-L|ROUND|1000|LNYNN|1|1520|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-L|ROUND|1000|LNYYN|373|917520.44|60764|60564|200|0|200|0|0|0|0|0|0|0|0.06|0.003889|0.06|0.003889|0.06|0.003889|0.06|0.003889|0.06|0.003889|15.43|0.16|0.06|0.003889|0.375|200|0.05|0.014119|0||0||||||||200|0|1|0|0|0.014119
A|XASE|202609|COF-L|ROUND|1000|LYNYN|128|289809.21|19204|19104|100|0|100|0|0|0|0|0|0|0|0.03|0.002044|0.03|0.002044|0.03|0.002044|0.03|0.002044|0.03|0.002044|14.675|0.03|0.03|0.002044|1|0|||100|0.000172|0||||||||100|0||||
A|XASE|202609|COF-L|ROUND|10000|LNNYN|21|319013.94|20880|20880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-L|ROUND|10000|LNYYN|34|462509.06|30332|30332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-L|ROUND|10000|LYNYN|30|384994.39|25521|25521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-L|ROUND|20000|LNNYN|2|45810|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-L|ROUND|20000|LNYYN|2|44306|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-L|ROUND|20000|LYNYN|3|73424|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-L|ROUND|5000|LNNNN|3|17096.04|1124|1124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|361|0|
A|XASE|202609|COF-L|ROUND|5000|LNNYN|98|730311.13|47869|47869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-L|ROUND|5000|LNYYN|120|889610.86|59264|59264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-L|ROUND|5000|LYNYN|45|331049.94|21982|21982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-N|ODD|0|LNNNN|73|2637.19|174|170|4|0|0|0|0|0|0|0|4|0|-0.035|-0.002296|-0.035|-0.002296|-0.035|-0.002296|-0.035|-0.002296|-0.0325|-0.002132|15.24625||||||||||||||||||||2|0|0|60379.001466
A|XASE|202609|COF-N|ODD|0|LNNYN|201|25315.12|1695|1695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-N|ODD|0|LNYYN|45|5110.08|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-N|ODD|0|LYNYN|6|592.06|40|22|18|0|18|0|0|0|0|0|0|0|0.031111|0.002056|0.031111|0.002056|0.031111|0.002056|0.038889|0.002571|-0.047222|-0.003121|15.128611|0.035|0.035|0.002313|1|0|||18|0.024114|0||||||||18|0||||
A|XASE|202609|COF-N|ODD|1000|LNNNN|1|1283.5|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-N|ODD|1000|LNYYN|32|37190.46|2465|2465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-N|ODD|1000|LYNYN|3|3825.17|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COF-N|ODD|250|LNNNN|5|2321.4|155|128|27|0|0|0|0|27|0|0|0|0|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|-0.01|-0.000661|-0.02|-0.001321|15.135||||||||||||||||||||1|0|0|44.384976
A|XASE|202609|COF-N|ODD|250|LNNYN|90|51753.21|3504|3504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-N|ODD|250|LNYYN|114|60139.17|4019|4019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-N|ODD|250|LYNYN|2|707.77|47|20|27|0|27|0|0|0|0|0|0|0|0.01|0.000661|0.01|0.000661|0.01|0.000661|0.01|0.000661|0.02|0.001321|15.135|0.05|0.03|0.001982|0.6|27|0.01|0.016476|0||0||||||||27|0||||
A|XASE|202609|COF-N|ROUND|1000|LNNNN|10|22658|1500|1086|414|0|0|0|0|100|0|0|300|14|-0.03|-0.001984|-0.03|-0.001984|-0.03|-0.001984|-0.030338|-0.002006|-0.055604|-0.003677|15.123816||||||||||||||||||||4|404|304|73084.383045
A|XASE|202609|COF-N|ROUND|1000|LNNYN|74|175405.82|11671|11671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-N|ROUND|1000|LNYYN|758|2687168.41|177955|177955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-N|ROUND|1000|LYNYN|82|174646.15|11664|11364|300|0|300|0|0|0|0|0|0|0|0.036667|0.002425|0.036667|0.002425|0.036667|0.002425|0.036667|0.002425|0.063333|0.004188|15.121667|0.05|0.05|0.003307|1|0|||300|0.024224|0||||||||398|0||||
A|XASE|202609|COF-N|ROUND|10000|LNNYN|16|230689.8|15495|15495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-N|ROUND|10000|LNYYN|7|78713.8|5295|5295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-N|ROUND|20000|LNNYN|1|20785.5|1395|1395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-N|ROUND|20000|LNYYN|3|98888.7|6635|6635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-N|ROUND|5000|LNNYN|9|64339|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COF-N|ROUND|5000|LNYYN|37|245045.3|16246|16246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COF-N|ROUND|5000|LYNYN|7|45801.36|3067|2967|100|0|100|0|0|0|0|0|0|0|0.01|0.000661|0.01|0.000661|0.01|0.000661|0.01|0.000661|0.05|0.003303|15.14|0.02|0.02|0.001321|1|0|||100|0.025438|0||||||||200|0||||
A|XASE|202609|COFS|ODD|0|LNNNN|227|13670.8|413|397|16|0|2|3|0|0|0|1|10|0|-0.08875|-0.002695|-0.09|-0.002733|-0.098125|-0.002979|-0.076875|-0.002334|-0.083125|-0.002524|32.935||||||||||||||||||||8|31|9|44632.423012
A|XASE|202609|COFS|ODD|0|LNNYN|803|96912.22|2912|2907|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000605|-0.044|-0.001331|-0.012|-0.000363|-0.06|-0.001815|-0.112|-0.003388|33.06||||||||||||||||||||2|0|0|0.009875
A|XASE|202609|COFS|ODD|0|LNYNN|2|165.13|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.000605|0.044|0.001331|0.012|0.000363|0.06|0.001815|0.112|0.003388|33.06|0.092|0.068|0.002057|0.73913|5|0.012|0.061935|0||0||||||||5|0|2|0|0|0.061935
A|XASE|202609|COFS|ODD|0|LNYYN|770|70498.04|2120|2098|22|0|22|0|0|0|0|0|0|0|0.032273|0.000976|0.056818|0.001718|0.056364|0.001704|0.04|0.00121|0.021364|0.000646|33.070455|0.166364|0.03|0.000907|0.180328|22|0.068182|0.011298|0||0||||||||22|0|7|0|0|0.011298
A|XASE|202609|COFS|ODD|0|LYNYN|50|2952.05|88|68|20|0|20|0|0|0|0|0|0|0|0.2|0.005959|0.1765|0.005259|0.181|0.005393|0.1675|0.004991|0.1765|0.005259|33.56175|0.7645|0.2415|0.007196|0.315893|15|0.349333|0.017569|4|0.018554|1|0.01|0.020385||||||20|0||||
A|XASE|202609|COFS|ODD|1000|LNNNN|22|35062.06|1050|1049|1|0|0|0|0|0|0|0|0|1|-0.03|-0.000884|-0.03|-0.000884|-0.03|-0.000884|-0.03|-0.000884|0.25|0.007363|33.955||||||||||||||||||||1|89|75|531913.997578
A|XASE|202609|COFS|ODD|1000|LNNYN|274|390948.33|11669|11537|132|0|132|0|0|0|0|0|0|0|-0.057652|-0.001741|0.025303|0.000764|-0.049167|-0.001484|-0.049167|-0.001484|-0.021288|-0.000643|33.12053||||||||||||||||||||3|0|0|0.013482
A|XASE|202609|COFS|ODD|1000|LNYNN|4|5627|170|0|170|0|97|73|0|0|0|0|0|0|0.047|0.001419|-0.035294|-0.001065|0.038176|0.001153|0.038176|0.001153|0.014294|0.000432|33.124882|0.149647|0.049765|0.001502|0.332547|170|0.049941|0.33873|0||0||||||||170|0|4|0|0|0.33873
A|XASE|202609|COFS|ODD|1000|LNYYN|180|284485.8|8474|8474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COFS|ODD|1000|LYNYN|62|97414.26|2924|2836|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.002728|0.09|0.002728|32.99|0.22|0|0|0|88|0.11|0.01664|0||0||||||||88|0||||
A|XASE|202609|COFS|ODD|250|LNNNN|29|16134.58|487|452|35|0|0|0|0|0|0|25|0|10|-0.031429|-0.000944|-0.007143|-0.000214|0|0|0.038571|0.001158|0.158571|0.004762|33.301429||||||||||||||||||||2|85|51|172793.439078
A|XASE|202609|COFS|ODD|250|LNNYN|650|383908.09|11513|11505|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000302|0.07|0.002112|0|0|0|0|0.01|0.000302|33.14||||||||||||||||||||1|2|2|0.009489
A|XASE|202609|COFS|ODD|250|LNYYN|364|206229.81|6173|6173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COFS|ODD|250|LYNYN|20|13710.49|409|384|25|0|25|0|0|0|0|0|0|0|-0.04|-0.001194|-0.05|-0.001493|-0.06|-0.001792|-0.09|-0.002687|-0.25|-0.007465|33.49|0.02|0.02|0.000597|1|0|||25|0.018141|0||||||||25|0||||
A|XASE|202609|COFS|ROUND|1000|LNNNN|7|23463.64|703|703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COFS|ROUND|1000|LNNYN|16414|54594362.74|1641517|1641487|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000302|0.07|0.002112|0|0|0|0|0.01|0.000302|33.14||||||||||||||||||||1|0|0|0.000149
A|XASE|202609|COFS|ROUND|1000|LNYNN|1|3283|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COFS|ROUND|1000|LNYYN|8929|29841556.4|893005|893005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COFS|ROUND|1000|LYNYN|1552|5206185.8|155272|155272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COFS|ROUND|10000|LNYYN|10|127329.42|3774|3674|100|0|100|0|0|0|0|0|0|0|0.23|0.006834|0.23|0.006834|0.22|0.006537|0.25|0.007428|0.44|0.013074|33.655|0.27|0.23|0.006834|0.851852|100|0.02|0.020797|0||0||||||||301|0|1|0|0|0.020797
A|XASE|202609|COFS|ROUND|10000|LYNYN|10|147773.22|4443|4443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COFS|ROUND|20000|LNNYN|1|42864.5|1295|1295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COFS|ROUND|20000|LYNYN|5|109019.08|3266|3266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COFS|ROUND|200000|LNYYN|1|292468.6|8860|8850|10|0|10|0|0|0|0|0|0|0|0.21|0.006382|0.15|0.004559|0.15|0.004559|0.09|0.002735|0.07|0.002127|32.905|0.23|0.21|0.006382|0.913043|10|0.01|0.02022|0||0||||||||100|0|1|0|0|0.02022
A|XASE|202609|COFS|ROUND|5000|LNNYN|1184|7944851.84|236799|236793|6|0|6|0|0|0|0|0|0|0|-0.05|-0.001529|0.15|0.004586|0|0|0|0|0.12|0.003669|32.71||||||||||||||||||||1|0|0|0.013144
A|XASE|202609|COFS|ROUND|5000|LNYYN|529|3532003.33|105898|105696|202|0|202|0|0|0|0|0|0|0|0|0|0.09|0.002739|0.11|0.003348|0.11|0.003348|0.07|0.00213|32.86|0.42|0|0|0|202|0.21|0.012308|0||0||||||||100|102|1|0|0|0.012308
A|XASE|202609|COFS|ROUND|5000|LYNYN|21|149990.61|4475|4475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COFS|ROUND|50000|LNYYN|1|151694.4|4576|4576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COGT|ODD|0|LNNNN|541|45047.94|1373|936|437|0|0|14|12|29|117|125|133|7|0.002517|0.000077|0.006568|0.000201|0.013135|0.000402|0.017048|0.000522|0.013364|0.000409|32.683982||||||||||||||||||||175|771|410|37682.2961
A|XASE|202609|COGT|ODD|0|LNNYN|5339|951458.81|28715|28696|19|0|19|0|0|0|0|0|0|0|-0.011053|-0.000343|-0.026316|-0.000816|-0.006316|-0.000196|-0.052105|-0.001616|-0.099474|-0.003084|32.252368||||||||||||||||||||10|0|0|0.016569
A|XASE|202609|COGT|ODD|0|LNYNN|23|1619.55|49|3|46|0|33|2|0|0|3|4|4|0|0.002174|0.000066|0.002609|0.000079|-0.002826|-0.000086|-0.001957|-0.000059|-0.047391|-0.001435|33.024457|0.038043|0.005|0.000151|0.131429|46|0.016522|5413.593433|0||0||||||||46|0|20|13|6|5413.593433
A|XASE|202609|COGT|ODD|0|LNYYN|742|110166.2|3300|3209|91|0|91|0|0|0|0|0|0|0|-0.006923|-0.000211|-0.014176|-0.000431|-0.036813|-0.00112|-0.042747|-0.0013|-0.005934|-0.00018|32.87989|0.043077|0.010549|0.000321|0.244898|91|0.016264|0.014998|0||0||||||||95|0|40|10|10|0.014998
A|XASE|202609|COGT|ODD|0|LYNYN|399|45014.04|1372|992|380|0|380|0|0|0|0|0|0|0|-0.002342|-0.000072|-0.004684|-0.000143|-0.007763|-0.000237|-0.010184|-0.000312|0.002921|0.000089|32.692895|0.022|0.021105|0.000646|0.95933|18|0.011111|0.013456|359|0.01498|3|0.01|0.004646||||||380|0||||
A|XASE|202609|COGT|ODD|1000|LNNNN|111|222659.59|6690|4512|2178|0|0|186|135|262|608|442|545|0|0.014766|0.000443|0.019894|0.000597|0.041433|0.001243|0.031993|0.00096|0.023636|0.000709|33.335721||||||||||||||||||||38|3398|2183|17983.451046
A|XASE|202609|COGT|ODD|1000|LNNYN|591|907802.45|27698|27260|438|0|438|0|0|0|0|0|0|0|-0.015753|-0.00049|-0.015753|-0.00049|-0.011918|-0.000371|-0.021804|-0.000679|-0.162466|-0.005057|32.12411||||||||||||||||||||9|0|0|0.011251
A|XASE|202609|COGT|ODD|1000|LNYNN|5|9534.16|291|0|291|0|44|47|0|120|80|0|0|0|0.005292|0.000162|0.005292|0.000162|0.003608|0.00011|0.029966|0.000915|0.012165|0.000371|32.766615|0.036048|0.006357|0.000194|0.176358|291|0.014845|855.933565|0||0||||||||291|0|5|113|113|855.933565
A|XASE|202609|COGT|ODD|1000|LNYYN|366|656161.02|20102|19521|581|0|581|0|0|0|0|0|0|0|-0.010448|-0.000322|-0.019122|-0.000589|-0.017952|-0.000553|-0.015869|-0.000489|-0.046558|-0.001435|32.454225|0.034475|0.005284|0.000163|0.15327|581|0.014596|0.011922|0||0||||||||673|0|12|0|0|0.011922
A|XASE|202609|COGT|ODD|1000|LYNNN|1|1092.44|31|0|31|0|31|0|0|0|0|0|0|0|0.03|0.000851|0.02|0.000567|0|0|0.01|0.000284|0.1|0.002836|35.255|0.03|0|0|0|31|0.015|0.015454|0||0||||||||31|0||||
A|XASE|202609|COGT|ODD|1000|LYNYN|387|804313.69|24473|21514|2959|0|2959|0|0|0|0|0|0|0|-0.002322|-0.000071|-0.001659|-0.00005|-0.002024|-0.000062|0.001365|0.000041|-0.034306|-0.001043|32.90278|0.045627|0.015786|0.00048|0.345974|529|0.08535|0.016853|2330|0.012879|100|0.01|0.00016||||||3167|0||||
A|XASE|202609|COGT|ODD|250|LNNNN|168|91413.26|2754|2074|680|0|0|78|17|1|180|262|142|0|0.009441|0.000285|0.012397|0.000375|0.022779|0.000689|0.028779|0.00087|0.010676|0.000323|33.081478||||||||||||||||||||44|1071|614|20233.94031
A|XASE|202609|COGT|ODD|250|LNNYN|14526|6251228.16|189218|189061|157|0|157|0|0|0|0|0|0|0|-0.01879|-0.000563|-0.028854|-0.000865|-0.019108|-0.000573|-0.014841|-0.000445|-0.040701|-0.00122|33.363854||||||||||||||||||||8|16|16|0.009718
A|XASE|202609|COGT|ODD|250|LNYNN|5|2018.41|61|22|39|0|9|0|12|18|0|0|0|0|0.028462|0.000868|0.028462|0.000868|0.030769|0.000939|0.033846|0.001033|-0.163846|-0.004999|32.775769|0.066923|0.028462|0.000868|0.425287|39|0.019231|5.588752|0||0||||||||39|0|3|3|0|5.588752
A|XASE|202609|COGT|ODD|250|LNYYN|1607|765918.76|23103|22630|473|0|473|0|0|0|0|0|0|0|0.005201|0.000158|0.002199|0.000067|-0.007357|-0.000224|-0.023171|-0.000704|0.017569|0.000534|32.904249|0.032431|0.008499|0.000258|0.26206|473|0.011966|0.013017|0||0||||||||473|0|23|8|8|0.013017
A|XASE|202609|COGT|ODD|250|LYNYN|607|292651.38|8948|8044|904|0|904|0|0|0|0|0|0|0|0.007102|0.000215|0.00635|0.000192|-0.003319|-0.0001|-0.001294|-0.000039|0.005055|0.000153|33.076101|0.041958|0.032268|0.000976|0.769048|102|0.049314|0.01245|769|0.014737|33|0.019697|0.009918||||||950|0||||
A|XASE|202609|COGT|ROUND|1000|LNNNN|114|393889.65|11827|6954|4873|0|0|107|251|100|2238|1042|1135|0|0.00447|0.000136|0.004234|0.000129|0.00049|0.000015|-0.015422|-0.000469|-0.033798|-0.001028|32.890146||||||||||||||||||||47|5650|3908|20172.97955
A|XASE|202609|COGT|ROUND|1000|LNNYN|8928|29903875.22|895780|895324|456|0|456|0|0|0|0|0|0|0|0.005965|0.000183|0.005965|0.000183|-0.014518|-0.000446|0.051535|0.001584|0.283377|0.00871|32.535395||||||||||||||||||||6|130|55|0.013586
A|XASE|202609|COGT|ROUND|1000|LNYNN|10|33643.12|1032|190|842|0|632|0|3|7|100|100|0|0|0.001271|0.000039|0.004667|0.000143|0.036627|0.001122|0.0588|0.0018|0.084418|0.002585|32.658521|0.020083|0.000083|0.000003|0.00414|842|0.01|2338.678135|0||0||||||||1032|0|10|205|82|2338.678135
A|XASE|202609|COGT|ROUND|1000|LNYYN|12068|40266624.68|1208829|1208399|430|0|430|0|0|0|0|0|0|0|0.002605|0.000076|-0.001581|-0.000046|-0.032953|-0.000963|-0.031233|-0.000913|-0.064884|-0.001897|34.203744|0.026372|0.004|0.000117|0.151675|430|0.011186|0.015747|0||0||||||||700|0|7|100|100|0.015747
A|XASE|202609|COGT|ROUND|1000|LYNNN|1|4890.89|151|0|151|0|151|0|0|0|0|0|0|0|0.120132|0.003707|0.120132|0.003707|0.200132|0.006175|0.150132|0.004632|0.100132|0.00309|32.41|0.04|0.000132|0.000004|0.003311|151|0.019934|0.017923|0||0||||||||151|0||||
A|XASE|202609|COGT|ROUND|1000|LYNYN|18202|60108871.93|1827443|1817809|9634|0|9634|0|0|0|0|0|0|0|-0.01195|-0.000363|-0.011329|-0.000344|-0.009588|-0.000291|0.003316|0.000101|0.011655|0.000354|32.94977|0.018208|0.018989|0.000576|1.042869|100|0.015|0.013453|9321|0.012708|213|0.024695|0.00088||||||10432|138||||
A|XASE|202609|COGT|ROUND|10000|LNNNN|49|689964.13|20899|16957|3942|0|0|0|0|318|670|1150|1804|0|0.024343|0.000733|0.01244|0.000375|0.000477|0.000014|0.005819|0.000175|0.021788|0.000656|33.213068||||||||||||||||||||14|5486|3935|33730.251736
A|XASE|202609|COGT|ROUND|10000|LNNYN|13984|220267146.96|6812896|6812196|700|0|700|0|0|0|0|0|0|0|-0.012143|-0.00037|-0.014286|-0.000436|-0.021429|-0.000654|-0.042143|-0.001286|-0.116429|-0.003552|32.7775||||||||||||||||||||3|0|0|0.01822
A|XASE|202609|COGT|ROUND|10000|LNYYN|16168|246038519.25|7612453|7609720|2733|0|2733|0|0|0|0|0|0|0|0.026926|0.000836|0.022591|0.000701|-0.016919|-0.000525|-0.028072|-0.000871|-0.137029|-0.004252|32.22384|0.054098|0.024951|0.000774|0.461211|2733|0.014574|0.012699|0||0||||||||3400|600|13|100|100|0.012699
A|XASE|202609|COGT|ROUND|10000|LYNYN|639|7308765.69|213912|213270|642|0|642|0|0|0|0|0|0|0|0.001558|0.000048|-0.000779|-0.000024|-0.043614|-0.001349|-0.040343|-0.001248|-0.204548|-0.006327|32.331153|0.012336|0.007664|0.000237|0.621212|150|0.01|0.019448|492|0.02486|0||||||||1307|0||||
A|XASE|202609|COGT|ROUND|20000|LNNNN|4|91733.44|2798|550|2248|0|0|0|0|661|700|0|887|0|0.002051|0.000062|-0.004177|-0.000127|0.015667|0.000477|0.03387|0.00103|-0.004337|-0.000132|32.871192||||||||||||||||||||4|2338|2217|33672.00596
A|XASE|202609|COGT|ROUND|20000|LNNYN|17884|488200987.87|14661906|14661334|572|0|572|0|0|0|0|0|0|0|-0.006329|-0.00019|0.014545|0.000437|0.009406|0.000283|0.029126|0.000876|-0.024056|-0.000723|33.253217||||||||||||||||||||4|0|0|0.019795
A|XASE|202609|COGT|ROUND|20000|LNYYN|16098|434964601.38|13281991|13281241|750|0|750|0|0|0|0|0|0|0|0.012667|0.000386|0.008667|0.000264|-0.018|-0.000549|-0.031333|-0.000956|-0.082|-0.002502|32.775667|0.051333|0.026667|0.000814|0.519481|750|0.012333|0.015374|0||0||||||||2900|0|6|0|0|0.015374
A|XASE|202609|COGT|ROUND|20000|LYNYN|72|2068662.24|62079|61135|944|0|944|0|0|0|0|0|0|0|0.000996|0.000029|0.017924|0.000527|-0.00339|-0.0001|0.042924|0.001261|0.158263|0.00465|34.038146|0.014258|0.013941|0.00041|0.977712|30|0.005|0.020101|914|0.001808|0||||||||1300|450||||
A|XASE|202609|COGT|ROUND|200000|LNNYN|1|426465|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COGT|ROUND|200000|LNYYN|25|10917490.1|347138|347138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COGT|ROUND|200000|LYNYN|14|5596629.53|177699|177669|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000316|-0.11|-0.003472|-0.01|-0.000316|0.04|0.001263|0.2|0.006313|31.68|0|0|0||0|||30|0.019863|0||||||||500|0||||
A|XASE|202609|COGT|ROUND|5000|LNNNN|113|820977.63|24876|18655|6221|0|196|442|200|666|2610|695|1189|223|-0.000609|-0.000018|-0.00027|-0.000008|0.018314|0.000556|0.003548|0.000108|0.003864|0.000117|32.962602||||||||||||||||||||30|8591|5501|43063.759708
A|XASE|202609|COGT|ROUND|5000|LNNYN|6179|42506889.94|1235257|1235129|128|0|128|0|0|0|0|0|0|0|-0.017031|-0.000495|-0.014688|-0.000427|0.013594|0.000395|0.246719|0.007169|0.069219|0.002011|34.416016||||||||||||||||||||2|0|0|0.020479
A|XASE|202609|COGT|ROUND|5000|LNYNN|3|20457.76|612|0|612|0|200|228|0|184|0|0|0|0|-0.005033|-0.000151|-0.005033|-0.000151|-0.009052|-0.000271|-0.081307|-0.002434|-0.304085|-0.009103|33.403595|0.169346|0.048235|0.001444|0.284832|612|0.060556|18.837445|0||0||||||||484|128|3|11|0|18.837445
A|XASE|202609|COGT|ROUND|5000|LNYYN|2999|23192399.39|704038|703868|170|0|170|0|0|0|0|0|0|0|0.008824|0.000254|0.001765|0.000051|0.013529|0.000389|0.006471|0.000186|0.025882|0.000745|34.755882|0.036471|-0.000588|-0.000017|-0.016129|170|0.018529|0.012796|0||0||||||||800|0|4|0|0|0.012796
A|XASE|202609|COGT|ROUND|5000|LYNYN|2855|21402069.41|662163|653822|8341|0|8341|0|0|0|0|0|0|0|-0.00669|-0.000204|-0.006892|-0.000211|-0.020772|-0.000635|-0.00648|-0.000198|0.028533|0.000872|32.716241|0.018733|0.019212|0.000587|1.0256|200|0.01|0.018973|7741|0.013319|400|0.01|0.000152||||||9408|166||||
A|XASE|202609|COGT|ROUND|50000|LNNNN|2|104808|3300|1600|1700|0|0|0|0|0|1700|0|0|0|0.01|0.000312|0.01|0.000312|0.03|0.000935|-0.1|-0.003118|-0.11|-0.003429|32.075||||||||||||||||||||1|1700|1700|2532.643815
A|XASE|202609|COGT|ROUND|50000|LNNYN|6|516832.92|16089|16089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COGT|ROUND|50000|LNYYN|16|1845404.05|58233|58133|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000636|-0.09|-0.002862|-0.07|-0.002226|31.45|0.04|0|0|0|100|0.02|0.018232|0||0||||||||300|0|1|0|0|0.018232
A|XASE|202609|COGT|ROUND|50000|LYNYN|23|2058084.75|62520|62320|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000948|-0.05|-0.00158|0.15|0.00474|0.05|0.00158|0.32|0.010112|31.645|0.01|-0.02|-0.000632|-2|200|0.015|0.014045|0||0||||||||400|0||||
A|XASE|202609|COHC|ODD|0|LNNNN|22|461.55|28|25|3|0|0|0|0|0|0|0|3|0|0.08|0.004813|0.06|0.00361|0.09|0.005415|0.12|0.00722|0.23|0.013839|16.62||||||||||||||||||||1|1|0|43040.283114
A|XASE|202609|COHC|ODD|0|LNNYN|21|676.17|42|39|3|0|3|0|0|0|0|0|0|0|-0.08|-0.004793|-0.06|-0.003595|-0.09|-0.005392|-0.12|-0.00719|-0.23|-0.013781|16.69||||||||||||||||||||1|0|0|0.017385
A|XASE|202609|COHC|ODD|0|LNYNN|2|45.6|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHC|ODD|0|LNYYN|6|235.25|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHC|ODD|0|LYNYN|22|2675.82|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHC|ODD|1000|LYNYN|3|3758.99|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHC|ODD|250|LNNYN|2|1741.4|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHC|ODD|250|LNYYN|15|9469.42|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHC|ODD|250|LYNYN|10|4941.39|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHC|ROUND|1000|LNNYN|3|6814|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHC|ROUND|1000|LNYYN|4|7883.32|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHC|ROUND|1000|LYNYN|19|33862.99|2161|2161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHC|ROUND|10000|LNYYN|1|10290|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHC|ROUND|5000|LYNYN|2|15855|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHH|ODD|0|LNNNN|386|4695.33|816|547|269|0|0|0|0|13|76|73|107|0|0.004461|0.000765|0.005539|0.00095|0.006989|0.001199|0.000595|0.000102|0.015093|0.002589|5.829331||||||||||||||||||||140|93|40|27097.765906
A|XASE|202609|COHH|ODD|0|LNNYN|232|14086.7|2494|2476|18|0|18|0|0|0|0|0|0|0|-0.011667|-0.002039|-0.014444|-0.002525|-0.013889|-0.002428|0.003333|0.000583|0.017222|0.00301|5.721111||||||||||||||||||||7|0|0|0.015173
A|XASE|202609|COHH|ODD|0|LNYNN|14|143.72|25|14|11|0|0|0|0|7|3|0|1|0|0.01|0.001813|0.003636|0.000659|-0.013636|-0.002473|-0.034545|-0.006264|-0.140909|-0.02555|5.515|0.026364|0.006364|0.001154|0.241379|11|0.01|3858.258644|0||0||||||||11|0|4|4|3|3858.258644
A|XASE|202609|COHH|ODD|0|LNYYN|185|10217.46|1798|1674|124|0|124|0|0|0|0|0|0|0|-0.005565|-0.00098|-0.005726|-0.001008|-0.005|-0.000881|-0.00379|-0.000668|0.005968|0.001051|5.677581|0.021613|0.001613|0.000284|0.074627|124|0.01|0.016977|0||0||||||||141|0|53|0|0|0.016977
A|XASE|202609|COHH|ODD|0|LYNYN|277|18047.62|3075|2760|315|0|315|0|0|0|0|0|0|0|-0.013524|-0.002201|-0.01581|-0.002572|-0.075206|-0.012237|-0.123714|-0.02013|-0.316635|-0.051522|6.145683|0.016825|0.016508|0.002686|0.981132|10|0.005|0.016986|305|0.012423|0||||||||315|0||||
A|XASE|202609|COHH|ODD|250|LNNNN|1|583.77|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHH|ODD|250|LNNYN|313|127658.37|21316|21316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHH|ODD|250|LNYYN|117|47314.95|7979|7979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHH|ODD|250|LYNYN|90|36218.99|5959|5461|498|0|498|0|0|0|0|0|0|0|-0.033956|-0.005351|-0.023414|-0.00369|-0.055361|-0.008725|-0.091486|-0.014418|-0.378213|-0.059604|6.345402|0.01|0.008996|0.001418|0.899598|50|0.005|0.021022|448|0.008004|0||||||||507|0||||
A|XASE|202609|COHH|ROUND|1000|LNNNN|275|961535|168000|166073|1927|0|0|0|0|27|600|1300|0|0|0.012631|0.002056|0.025288|0.004116|0.04958|0.008071|0.074837|0.012182|0.155978|0.02539|6.143246||||||||||||||||||||7|4551|4551|13549.823291
A|XASE|202609|COHH|ROUND|1000|LNNYN|362|680860.69|116947|116883|64|0|64|0|0|0|0|0|0|0|-0.09|-0.013423|-0.05|-0.007457|-0.06|-0.008949|-0.12|-0.017897|-0.92|-0.137211|6.705||||||||||||||||||||1|0|0|0.029006
A|XASE|202609|COHH|ROUND|1000|LNYNN|5|6484|1000|0|1000|0|573|316|0|111|0|0|0|0|0.077|0.01191|0.055|0.008507|0.097|0.015004|0.155|0.023975|0.627|0.096984|6.465|0.058|0.037|0.005723|0.637931|1000|0.0105|1.584475|0||0||||||||1000|0|5|325|225|1.584475
A|XASE|202609|COHH|ROUND|1000|LNYYN|271|490250.8|80624|80416|208|0|208|0|0|0|0|0|0|0|0|0|0|0|0.019231|0.003178|0.000385|0.000064|-0.059231|-0.009788|6.051154|0.02|0|0|0|208|0.01|0.008277|0||0||||||||600|0|2|0|0|0.008277
A|XASE|202609|COHH|ROUND|1000|LYNYN|680|1285139.76|216043|212799|3244|0|3244|0|0|0|0|0|0|0|-0.019658|-0.003117|-0.022158|-0.003514|-0.035613|-0.005648|-0.062805|-0.00996|-0.197272|-0.031285|6.305641|0.014624|0.012774|0.002026|0.873524|300|0.01|0.014126|2944|0.017913|0||||||||3633|11||||
A|XASE|202609|COHH|ROUND|10000|LNNNN|1526|19878692|3363200|3363200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHH|ROUND|10000|LNNYN|21|260560.46|45907|45907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHH|ROUND|10000|LNYYN|15|207660.7|33734|33734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHH|ROUND|10000|LYNYN|41|524854.41|87141|87141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHH|ROUND|20000|LNNNN|56|1250431|192500|192500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHH|ROUND|20000|LNYNN|1|23800|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHH|ROUND|20000|LYNYN|10|214421|35700|35700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHH|ROUND|250|LNNNN|21|12666|2100|1600|500|0|0|0|0|0|100|200|200|0|0.01|0.001691|0.008|0.001353|0.042|0.007104|0.072|0.012179|0.19|0.032138|5.912||||||||||||||||||||5|700|700|38285.987291
A|XASE|202609|COHH|ROUND|250|LNNYN|3728|2264946.79|376898|376898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|COHH|ROUND|250|LNYYN|644|415875.36|67344|67344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHH|ROUND|250|LYNYN|444|290810.73|50014|49253|761|0|761|0|0|0|0|0|0|0|-0.005256|-0.000908|-0.005256|-0.000908|-0.028173|-0.004869|-0.05|-0.008642|-0.076124|-0.013157|5.785828|0.01|0.01|0.001728|1|0|||761|0.011514|0||||||||761|0||||
A|XASE|202609|COHH|ROUND|5000|LNNNN|1800|13602829|2312200|2311200|1000|0|0|0|0|0|1000|0|0|0|-0.01|-0.001635|-0.01|-0.001635|-0.02|-0.003271|0.01|0.001635|-0.02866|-0.004687|6.115||||||||||||||||||||1|2408|2200|7156.599207
A|XASE|202609|COHH|ROUND|5000|LNNYN|47|325029.12|55156|55156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHH|ROUND|5000|LNYNN|1|6214|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHH|ROUND|5000|LNYYN|32|202275.52|33159|33159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHH|ROUND|5000|LYNYN|70|487669.81|86140|86090|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004111|-0.02|-0.004111|4.865|0.01|0|0|0|50|0.005|0.016821|0||0||||||||1200|0||||
A|XASE|202609|COHH|ROUND|50000|LYNYN|1|110062|22600|22600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHN|ODD|0|LNNNN|630|29083.81|2783|2335|432|0|2|23|17|4|3|23|86|274|-0.066551|-0.00639|-0.062014|-0.005954|-0.066782|-0.006412|-0.05838|-0.005605|-0.078565|-0.007543|10.415012||||||||||||||||||||79|533|288|2498951.787997
A|XASE|202609|COHN|ODD|0|LNNYN|863|51778.41|4935|4858|77|0|77|0|0|0|0|0|0|0|-0.02961|-0.002835|-0.028182|-0.002698|0.035195|0.00337|0.03961|0.003792|0.04|0.00383|10.444675||||||||||||||||||||14|0|0|0.016308
A|XASE|202609|COHN|ODD|0|LNYNN|50|3508.18|342|178|164|0|0|1|13|0|15|0|28|107|0.05872|0.005747|0.015183|0.001486|0.015183|0.001486|0.015183|0.001486|-0.08128|-0.007955|10.217104|0.254329|0.05811|0.005687|0.228482|164|0.09811|657321.397236|0||0||||||||164|0|24|174|170|657321.397236
A|XASE|202609|COHN|ODD|0|LNYYN|342|26596.94|2543|1996|547|0|547|0|0|0|0|0|0|0|0.077751|0.007486|0.084168|0.008103|0.081536|0.00785|0.079671|0.00767|0.067459|0.006495|10.386892|0.221097|0.101554|0.009777|0.459319|547|0.059771|0.015811|0||0||||||||602|0|92|0|0|0.015811
A|XASE|202609|COHN|ODD|0|LYNNN|4|401.46|37|0|20|17|20|17|0|0|0|0|0|0|0.144595|0.013435|0.144595|0.013435|0.220541|0.020492|-0.02973|-0.002762|-0.006486|-0.000603|10.762162|0.212973|0.167568|0.01557|0.786802|20|0.042|0.018219|17|0.962156|0||||||||37|0||||
A|XASE|202609|COHN|ODD|0|LYNYN|194|14244.97|1384|244|1140|0|1140|0|0|0|0|0|0|0|0.127526|0.012307|0.125807|0.012141|0.125395|0.012101|0.126561|0.012214|0.123965|0.011963|10.362307|0.177789|0.148272|0.014309|0.833975|596|0.028733|0.017892|529|0.016377|15|0.02|0.016667||||||1156|0||||
A|XASE|202609|COHN|ODD|1000|LNNNN|5|5085.43|471|358|113|0|0|4|0|0|0|0|21|88|-0.033274|-0.003044|-0.033274|-0.003044|-0.03469|-0.003174|-0.11708|-0.010712|-0.062389|-0.005708|10.93||||||||||||||||||||2|187|30|5279627.3995
A|XASE|202609|COHN|ODD|1000|LNNYN|4|4095.85|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHN|ODD|1000|LNYYN|3|3111.5|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHN|ODD|1000|LYNYN|2|2217.39|197|0|197|0|197|0|0|0|0|0|0|0|0.189898|0.016868|0.189898|0.016868|0.189898|0.016868|0.189898|0.016868|0.189898|0.016868|11.257741|0.214975|0.194873|0.01731|0.906494|99|0.02|0.021884|98|0.019593|0||||||||197|0||||
A|XASE|202609|COHN|ODD|250|LNNNN|106|58714.17|5608|4555|910|0|0|0|30|0|47|5|121|707|-0.143308|-0.013695|-0.153637|-0.014683|-0.146099|-0.013962|-0.12567|-0.01201|-0.142|-0.01357|10.463962||||||||||||||||||||20|562|311|4987787.17968
A|XASE|202609|COHN|ODD|250|LNNYN|121|56086.01|5363|5080|283|0|283|0|0|0|0|0|0|0|-0.046007|-0.004308|-0.036113|-0.003382|0.001979|0.000185|-0.04576|-0.004285|-0.045159|-0.004229|10.678781||||||||||||||||||||7|30|30|0.012774
A|XASE|202609|COHN|ODD|250|LNYNN|8|3484.17|332|157|175|0|30|99|0|17|0|0|0|29|0.021714|0.002054|0.025657|0.002427|0.069771|0.006601|0.053657|0.005076|0.067657|0.006401|10.570114|0.250743|0.094286|0.00892|0.376026|175|0.078229|952575.251317|0||0||||||||262|0|6|48|45|952575.251317
A|XASE|202609|COHN|ODD|250|LNYYN|74|37447.83|3586|2458|1128|0|1128|0|0|0|0|0|0|0|0.076649|0.007322|0.107137|0.010235|0.119566|0.011422|0.112553|0.010752|0.118777|0.011347|10.467948|0.194707|0.099495|0.009505|0.510996|1128|0.047606|0.018729|0||0||||||||1128|0|20|0|0|0.018729
A|XASE|202609|COHN|ODD|250|LYNNN|1|631.8|60|0|60|0|60|0|0|0|0|0|0|0|0.07|0.006626|0.07|0.006626|0.07|0.006626|0.07|0.006626|0.07|0.006626|10.565|0.07|0.07|0.006626|1|0|||60|0.019666|0||||||||60|0||||
A|XASE|202609|COHN|ODD|250|LYNYN|65|31480.3|3071|979|2092|0|2092|0|0|0|0|0|0|0|0.080564|0.007853|0.074326|0.007245|0.06738|0.006568|0.039732|0.003873|0.05435|0.005298|10.258774|0.145655|0.126606|0.012341|0.86922|727|0.027572|0.013768|1362|0.014825|3|0.04|0.009341||||||2129|0||||
A|XASE|202609|COHN|ROUND|1000|LNNNN|2636|3044054.4|290111|281456|7548|0|312|427|438|201|1517|539|1408|2706|-0.053197|-0.005022|-0.049992|-0.004719|-0.062988|-0.005946|-0.034636|-0.00327|-0.053384|-0.00504|10.592731||||||||||||||||||||68|8110|5050|1852640.309661
A|XASE|202609|COHN|ROUND|1000|LNNYN|120|194511.79|18359|18351|8|0|8|0|0|0|0|0|0|0|-0.26|-0.025755|-0.28|-0.027737|-0.28|-0.027737|-0.27|-0.026746|-0.17|-0.01684|10.095||||||||||||||||||||1|0|0|0.000164
A|XASE|202609|COHN|ROUND|1000|LNYNN|55|93025.48|8643|4731|3912|0|1543|447|572|163|962|9|2|214|0.022347|0.002047|0.035631|0.003264|0.003203|0.000293|0.107963|0.00989|0.044918|0.004115|10.916002|0.295286|0.056518|0.005178|0.191402|3912|0.119384|23119.326277|0||0||||||||3700|225|22|1130|832|23119.326277
A|XASE|202609|COHN|ROUND|1000|LNYYN|706|799257.63|76682|75290|1392|0|1392|0|0|0|0|0|0|0|0.004626|0.00044|0.011307|0.001075|-0.067716|-0.006439|-0.165417|-0.01573|-0.141911|-0.013495|10.516085|0.146092|0.017112|0.001627|0.117132|1392|0.06449|0.013001|0||0||||||||1600|200|12|0|0|0.013001
A|XASE|202609|COHN|ROUND|1000|LYNNN|6|13085.68|1184|0|1084|100|1084|100|0|0|0|0|0|0|0.099054|0.008961|0.088919|0.008044|-0.073243|-0.006626|0.115946|0.010489|0.093986|0.008503|11.053581|0.178649|0.144662|0.013087|0.809758|412|0.048835|0.026387|772|0.108091|0||||||||1084|100||||
A|XASE|202609|COHN|ROUND|1000|LYNYN|362|474447.02|44138|30632|13506|0|13506|0|0|0|0|0|0|0|0.032089|0.003053|0.036595|0.003482|0.054297|0.005167|0.011896|0.001132|0.036648|0.003487|10.509245|0.160593|0.151025|0.014371|0.940423|3382|0.019471|0.018168|10062|0.016805|62|0.02|0.012758||||||13388|735||||
A|XASE|202609|COHN|ROUND|10000|LNNNN|25|306630.08|29937|26744|2351|0|0|0|1000|0|0|354|329|668|-0.078107|-0.0072|-0.078107|-0.0072|-0.075963|-0.007002|-0.041544|-0.00383|-0.041544|-0.00383|10.848192||||||||||||||||||||4|2722|1813|493168.384161
A|XASE|202609|COHN|ROUND|10000|LNNYN|5|68013.8|6635|6635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHN|ROUND|10000|LNYNN|5|60449.95|5822|4764|1005|0|0|1000|0|2|2|1|0|0|0.079154|0.007756|0.079154|0.007756|0.079154|0.007756|0.079154|0.007756|0.079154|0.007756|10.205945|0.239751|0.079652|0.007804|0.332227|1005|0.08005|33.133128|0||0||||||||1100|0|2|43|5|33.133128
A|XASE|202609|COHN|ROUND|10000|LNYYN|3|48886.1|4616|4616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHN|ROUND|10000|LYNYN|7|87212.05|8200|4103|4097|0|4097|0|0|0|0|0|0|0|-0.184306|-0.017985|-0.197696|-0.019292|-0.184447|-0.017999|-0.201887|-0.019701|-0.132631|-0.012942|10.247745|0.058916|0.058916|0.005749|1|0|||4097|0.01182|0||||||||4067|30||||
A|XASE|202609|COHN|ROUND|20000|LNNNN|4|159660|15336|4012|8000|0|0|0|8000|0|0|0|0|0|-0.17|-0.015632|-0.17|-0.015632|-0.17|-0.015632|-0.09|-0.008276|-0.09|-0.008276|10.875||||||||||||||||||||2|4439|4409|1.460352
A|XASE|202609|COHN|ROUND|20000|LNYNN|1|29870|2987|0|2987|0|1867|1120|0|0|0|0|0|0|0.26|0.025603|0.28|0.027573|0.28|0.027573|0.27|0.026588|0.17|0.016741|10.155|0.35|0.31|0.030527|0.885714|2987|0.02|0.220972|0||0||||||||200|2787|1|2979|2979|0.220972
A|XASE|202609|COHN|ROUND|250|LNNNN|185|179658|18500|18293|207|0|0|100|0|0|0|0|0|107|-0.016087|-0.001686|-0.059565|-0.006242|-0.078889|-0.008267|-0.078889|-0.008267|-0.13686|-0.014341|9.542995||||||||||||||||||||3|869|564|272027.907829
A|XASE|202609|COHN|ROUND|250|LNNYN|5|4822|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHN|ROUND|250|LNYNN|1|943|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHN|ROUND|250|LNYYN|753|735257|75300|75237|63|0|63|0|0|0|0|0|0|0|0.09|0.009331|0.09|0.009331|0.09|0.009331|0.09|0.009331|0.09|0.009331|9.645|0.29|0.09|0.009331|0.310345|63|0.1|0.009883|0||0||||||||100|0|1|0|0|0.009883
A|XASE|202609|COHN|ROUND|250|LYNYN|8|7762.49|801|500|301|0|301|0|0|0|0|0|0|0|0.060332|0.006184|0.060332|0.006184|0.060332|0.006184|0.020299|0.002081|0.129934|0.013319|9.755548|0.146645|0.106844|0.010952|0.728591|195|0.030718|0.022995|106|0.001509|0||||||||300|1||||
A|XASE|202609|COHN|ROUND|5000|LNNNN|22|157814.52|15232|12290|2402|0|0|0|0|0|0|0|2|2400|-0.108943|-0.010819|-0.139159|-0.01382|-0.135729|-0.01348|-0.134438|-0.013351|-0.134438|-0.013351|10.069246||||||||||||||||||||4|1838|1829|4017051.083372
A|XASE|202609|COHN|ROUND|5000|LNNYN|9|70695.8|6814|6814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHN|ROUND|5000|LNYNN|5|31241.34|2886|2886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|COHN|ROUND|5000|LNYYN|12|91717.59|8622|8522|100|0|100|0|0|0|0|0|0|0|0.1988|0.019548|0.1988|0.019548|0.0988|0.009715|0.0188|0.001849|0.1188|0.011681|10.17|0.28|0.1988|0.019548|0.71|100|0.0406|0.000269|0||0||||||||200|0|1|0|0|0.000269
A|XASE|202609|COHN|ROUND|5000|LYNYN|9|73204.54|6901|4208|2693|0|2693|0|0|0|0|0|0|0|0.064092|0.006205|0.079161|0.007664|0.1041|0.010079|0.085533|0.008281|0.075878|0.007346|10.328704|0.229892|0.229892|0.022258|1|0|||2693|0.014555|0||||||||2615|94||||
A|XASE|202609|COHN|ROUND|50000|LNNNN|5|319155.68|29504|28544|296|0|0|0|295|0|0|0|1|0|-0.329865|-0.030444|-0.329865|-0.030444|-0.32973|-0.030432|-0.25|-0.023073|-0.25|-0.023073|10.835||||||||||||||||||||1|359|296|111.731383
A|XASE|202609|COHN|ROUND|50000|LYNYN|1|86000|8000|0|8000|0|8000|0|0|0|0|0|0|0|0.17|0.015632|0.17|0.015632|0.17|0.015632|0.09|0.008276|0.09|0.008276|10.875|0.25|0.25|0.022989|1|0|||8000|0.013124|0||||||||8000|0||||
A|XASE|202609|COHQ|ODD|0|LNNNN|50|2932.92|91|87|4|0|0|0|0|0|0|3|1|0|-0.305|-0.009871|-0.29|-0.009385|-0.3925|-0.012702|-0.2825|-0.009142|0.3775|0.012217|30.9||||||||||||||||||||4|0|0|30266.736477
A|XASE|202609|COHQ|ODD|0|LNNYN|6|419.73|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ODD|0|LNYYN|10|516.31|17|15|2|0|2|0|0|0|0|0|0|0|0.51|0.017332|0.51|0.017332|0.56|0.019031|0.29|0.009856|-0.76|-0.025828|29.425|0.71|0.57|0.019371|0.802817|2|0.07|0.021241|0||0||||||||2|0|1|0|0|0.021241
A|XASE|202609|COHQ|ODD|0|LYNYN|11|933.14|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHQ|ODD|1000|LNNNN|8|19257.48|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ODD|1000|LNNYN|780|1252530.7|39857|39857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ODD|1000|LNYYN|36|58225.46|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHQ|ODD|1000|LYNYN|13|19359.32|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHQ|ODD|250|LNNNN|5|3488.84|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ODD|250|LNNYN|50|35983.03|1278|1278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ODD|250|LNYYN|37|26314.75|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHQ|ODD|250|LYNYN|17|10589.01|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHQ|ROUND|1000|LNNNN|1038|3690850.1|124470|124470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ROUND|1000|LNNYN|10403|43097482.73|1457764|1457764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ROUND|1000|LNYYN|672|2780472.76|92531|92530|1|0|1|0|0|0|0|0|0|0|0.16|0.005754|0.16|0.005754|0.19|0.006833|0.11|0.003956|-0.63|-0.022658|27.805|0.61|0.15|0.005395|0.245902|1|0.23|0.017142|0||0||||||||101|0|1|0|0|0.017142
A|XASE|202609|COHQ|ROUND|1000|LYNYN|44|132922.49|4736|4736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHQ|ROUND|10000|LNNNN|1523|19779847.26|686085|686085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ROUND|10000|LNNYN|22199|302608996.27|10885647|10885647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ROUND|10000|LNYYN|1039|13628043.11|474712|474711|1|0|1|0|0|0|0|0|0|0|0.25|0.008377|0.25|0.008377|0.3|0.010052|0.43|0.014408|0.42|0.014073|29.845|0.49|0.29|0.009717|0.591837|1|0.1|0.020336|0||0||||||||401|0|1|0|0|0.020336
A|XASE|202609|COHQ|ROUND|10000|LYNYN|12|157836.6|5531|5531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHQ|ROUND|20000|LNNNN|3|78591.44|2352|2352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ROUND|20000|LNNYN|7173|210961296.36|7403846|7403846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ROUND|20000|LNYYN|146|4022093.08|144868|144868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHQ|ROUND|20000|LYNYN|1|20271.3|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHQ|ROUND|5000|LNNNN|3304|23576647.36|787497|787497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ROUND|5000|LNNYN|33447|247095363.49|8405365|8405365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ROUND|5000|LNYYN|2252|16662066|539498|539497|1|0|1|0|0|0|0|0|0|0|-0.05|-0.001429|-0.11|-0.003144|0.15|0.004287|0.12|0.00343|-0.41|-0.011718|34.99|0.14|0.02|0.000572|0.142857|1|0.06|0.019219|0||0||||||||285|0|1|0|0|0.019219
A|XASE|202609|COHQ|ROUND|5000|LYNYN|20|147536.91|4859|4859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHQ|ROUND|50000|LNNNN|2|153450|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ROUND|50000|LNNYN|301|17024958.42|619822|619822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHQ|ROUND|50000|LNYYN|7|483051.49|20737|20737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHR|ODD|1000|LNNNN|1522|3580941.41|12225|10861|1364|0|75|159|117|353|431|190|39|0|-0.03849|-0.000129|-0.006562|-0.000022|0.132559|0.000445|0.105792|0.000355|0.445271|0.001494|298.040161||||||||||||||||||||178|1858|636|5064.375358
A|XASE|202609|COHR|ODD|1000|LNNYN|44294|74948475.14|253700|253464|236|0|236|0|0|0|0|0|0|0|-0.051864|-0.000172|-0.021864|-0.000073|0.227034|0.000755|0.212754|0.000708|-0.195169|-0.000649|300.666102||||||||||||||||||||30|25|25|0.0135
A|XASE|202609|COHR|ODD|1000|LNYNN|78|204418.19|697|440|257|0|141|35|0|40|31|10|0|0|0.047082|0.000158|0.022218|0.000075|0.134047|0.00045|0.041946|0.000141|0.367588|0.001233|298.202432|0.266342|0.065175|0.000219|0.244704|257|0.100584|1163.712812|0||0||||||||257|0|28|190|62|1163.712812
A|XASE|202609|COHR|ODD|1000|LNYYN|46961|77848643.57|263985|262920|1065|0|1065|0|0|0|0|0|0|0|0.044291|0.00015|0.024592|0.000083|-0.045268|-0.000153|0.047577|0.000161|-0.164676|-0.000556|296.179559|0.277296|0.12293|0.000415|0.443316|1065|0.077183|0.01165|0||0||||||||1098|0|130|47|28|0.01165
A|XASE|202609|COHR|ODD|1000|LYNNN|5|20452.93|71|0|71|0|71|0|0|0|0|0|0|0|0.013099|0.000045|0.009718|0.000034|0.089014|0.000309|0.057324|0.000199|0.346056|0.001202|287.931479|0.275915|0.019014|0.000066|0.068913|57|0.16|0.014641|14|0.008794|0||||||||71|0||||
A|XASE|202609|COHR|ODD|1000|LYNYN|1507|3385064.4|11592|9284|2308|0|2308|0|0|0|0|0|0|0|0.046716|0.000159|0.010121|0.000035|-0.122019|-0.000416|-0.138661|-0.000473|-0.058159|-0.000198|293.138767|0.21445|0.210009|0.000716|0.979291|228|0.070504|0.015758|1816|0.010335|264|0.041477|0.008466||||||2337|0||||
A|XASE|202609|COHR|ODD|10000|LNNNN|43|476992.16|1603|1336|267|0|36|0|0|82|112|37|0|0|0.003221|0.000011|0.113146|0.000383|0.130262|0.000441|-0.404607|-0.001369|-0.220562|-0.000746|295.499363||||||||||||||||||||8|384|91|3922.448728
A|XASE|202609|COHR|ODD|10000|LNNYN|144|1580255.81|5239|5172|67|0|67|0|0|0|0|0|0|0|-0.234478|-0.000744|0.100746|0.00032|0.546269|0.001733|1.951343|0.006191|0.156866|0.000498|315.169328||||||||||||||||||||2|0|0|0.01262
A|XASE|202609|COHR|ODD|10000|LNYNN|2|22221.02|72|0|72|0|34|0|0|0|38|0|0|0|0.105|0.00034|-0.216111|-0.0007|-0.479722|-0.001555|1.143056|0.003704|1.259444|0.004081|308.579722|0.403333|0.154444|0.000501|0.38292|72|0.124444|929.992052|0||0||||||||72|0|2|38|38|929.992052
A|XASE|202609|COHR|ODD|10000|LNYYN|289|3170436.99|10595|10184|411|0|411|0|0|0|0|0|0|0|0.010389|0.000036|-0.054453|-0.000187|-0.133309|-0.000459|-0.022092|-0.000076|0.039951|0.000137|290.678431|0.251119|0.142457|0.00049|0.56729|411|0.054331|0.013418|0||0||||||||449|0|12|0|0|0.013418
A|XASE|202609|COHR|ODD|10000|LYNYN|145|1575891.07|5354|4347|1007|0|1007|0|0|0|0|0|0|0|0.050576|0.00017|0.049076|0.000165|-0.02571|-0.000087|0.144598|0.000487|-0.053406|-0.00018|297.090616|0.201033|0.182969|0.000616|0.910146|188|0.060612|0.018258|745|0.011863|74|0.031081|0.005335||||||1034|0||||
A|XASE|202609|COHR|ODD|250|LNNNN|682|321420.27|1097|774|323|0|12|17|15|54|141|60|23|1|-0.039721|-0.000134|0.002663|0.000009|0.085046|0.000288|0.059845|0.000202|0.353715|0.001197|295.623235||||||||||||||||||||217|422|175|10911.680631
A|XASE|202609|COHR|ODD|250|LNNYN|40870|28980457.74|98895|98828|67|0|67|0|0|0|0|0|0|0|-0.121791|-0.000407|-0.116119|-0.000388|-0.192687|-0.000643|-0.385224|-0.001286|-0.171791|-0.000574|299.470672||||||||||||||||||||35|14|12|0.013362
A|XASE|202609|COHR|ODD|250|LNYNN|37|17810.65|60|14|46|0|20|10|2|2|12|0|0|0|0.134783|0.000452|0.099565|0.000334|0.038043|0.000128|0.01587|0.000053|-0.919565|-0.003085|298.086196|0.332391|0.109348|0.000367|0.328973|46|0.111522|610.883197|0||0||||||||46|0|28|22|12|610.883197
A|XASE|202609|COHR|ODD|250|LNYYN|48635|33615186.72|114918|114695|223|0|223|0|0|0|0|0|0|0|0.005291|0.000018|-0.0087|-0.00003|-0.117085|-0.000398|-0.160404|-0.000545|-0.359641|-0.001222|294.196525|0.328924|0.128117|0.000435|0.389502|223|0.100404|0.011716|0||0||||||||223|0|128|9|7|0.011716
A|XASE|202609|COHR|ODD|250|LYNNN|2|879.71|3|1|2|0|2|0|0|0|0|0|0|0|0.07|0.000238|0|0|0.05|0.00017|0.79|0.002682|-1.66|-0.005635|294.57|0.08|0.08|0.000272|1|0|||2|0.018297|0||||||||2|0||||
A|XASE|202609|COHR|ODD|250|LYNYN|901|532579.19|1827|1498|329|0|329|0|0|0|0|0|0|0|0.072097|0.000245|0.058815|0.0002|-0.075015|-0.000255|-0.041611|-0.000141|-0.081459|-0.000276|294.653541|0.229331|0.214985|0.00073|0.937442|40|0.086|0.013092|249|0.010993|40|0.027|0.008722||||||331|0||||
A|XASE|202609|COHR|ODD|5000|LNNNN|361|2608138.6|8856|6811|2045|0|87|129|237|553|703|265|71|0|-0.054958|-0.000188|-0.026753|-0.000091|0.087183|0.000298|0.206|0.000704|0.412582|0.001411|292.408445||||||||||||||||||||81|2451|947|5124.116859
A|XASE|202609|COHR|ODD|5000|LNNYN|2241|15488708.29|52560|52370|190|0|190|0|0|0|0|0|0|0|-0.165|-0.000565|-0.176316|-0.000604|-0.886579|-0.003037|0.116947|0.000401|2.068579|0.007085|291.948868||||||||||||||||||||8|0|0|0.013289
A|XASE|202609|COHR|ODD|5000|LNYNN|7|54233.72|184|49|135|0|76|0|0|59|0|0|0|0|0.070963|0.000239|0.135778|0.000458|0.524148|0.001767|-0.068889|-0.000232|-2.833037|-0.009551|296.615741|0.51637|0.093704|0.000316|0.181466|135|0.211333|219.640246|0||0||||||||135|0|5|23|23|219.640246
A|XASE|202609|COHR|ODD|5000|LNYYN|2176|15260367.95|52291|50789|1502|0|1502|0|0|0|0|0|0|0|0.088788|0.000306|0.069654|0.00024|-0.024714|-0.000085|-0.126292|-0.000435|0.339454|0.00117|290.137224|0.271611|0.143762|0.000495|0.529292|1502|0.063925|0.01183|0||0||||||||1631|0|63|6|6|0.01183
A|XASE|202609|COHR|ODD|5000|LYNNN|2|15401.34|54|0|54|0|54|0|0|0|0|0|0|0|0.237593|0.000833|0.237593|0.000833|0.827593|0.0029|0.887593|0.00311|-1.172407|-0.004108|285.3775|0.335|0.237593|0.000833|0.709232|54|0.048704|0.020109|0||0||||||||54|0||||
A|XASE|202609|COHR|ODD|5000|LYNYN|761|5690400.19|19662|16437|3225|0|3225|0|0|0|0|0|0|0|0.04658|0.000159|0.028688|0.000098|-0.070769|-0.000242|-0.089188|-0.000305|-0.219011|-0.000749|292.29105|0.187011|0.175414|0.0006|0.937988|566|0.047703|0.012643|2295|0.010736|364|0.022802|0.009965||||||3364|0||||
A|XASE|202609|COHR|ROUND|10000|LNNNN|545|6624329.94|22744|12908|9791|0|634|1385|499|2022|3006|1475|730|40|-0.006584|-0.000022|0.029853|0.000102|0.033205|0.000113|-0.055342|-0.000189|-0.348596|-0.00119|292.9667||||||||||||||||||||237|8547|4042|11311.388588
A|XASE|202609|COHR|ROUND|10000|LNNYN|7397|108731334.65|369531|369364|167|0|167|0|0|0|0|0|0|0|-0.090659|-0.000302|-0.134012|-0.000446|0.44994|0.001498|-0.070539|-0.000235|0.427186|0.001422|300.378084||||||||||||||||||||16|29|29|0.014449
A|XASE|202609|COHR|ROUND|10000|LNYNN|23|276757.88|969|372|597|0|400|31|40|36|40|0|50|0|0.150419|0.000524|0.234707|0.000817|0.099631|0.000347|0.433166|0.001508|-0.35727|-0.001243|287.323124|0.473551|0.195595|0.000681|0.413038|597|0.138978|9403.554233|0||0||||||||623|7|15|337|152|9403.554233
A|XASE|202609|COHR|ROUND|10000|LNYYN|12697|193972007.22|651929|646598|5331|0|5331|0|0|0|0|0|0|0|0.059372|0.000199|0.050546|0.00017|0.292313|0.000981|0.387781|0.001301|0.494705|0.00166|298.099135|0.366922|0.053718|0.00018|0.146401|5331|0.156602|0.014188|0||0||||||||6727|25|149|484|484|0.014188
A|XASE|202609|COHR|ROUND|10000|LYNNN|2|22308|80|0|40|40|40|40|0|0|0|0|0|0|0.125|0.000448|0.235|0.000843|0.43|0.001542|-0.07|-0.000251|-1.325|-0.004752|278.8375|0.025|0.025|0.00009|1|0|||80|0.144974|0||||||||80|0||||
A|XASE|202609|COHR|ROUND|10000|LYNYN|5433|78457327.19|267803|232446|35357|0|35357|0|0|0|0|0|0|0|0.025745|0.000088|-0.003453|-0.000012|-0.054145|-0.000184|-0.16112|-0.000548|-0.241247|-0.000821|293.846096|0.183571|0.182308|0.00062|0.993119|2471|0.063614|0.012904|29063|0.012539|3823|0.035276|0.010574||||||35718|912||||
A|XASE|202609|COHR|ROUND|20000|LNNNN|889|30924544.38|105942|61504|43483|0|1993|6171|2960|6860|13442|7223|4634|200|-0.028294|-0.000096|0.008261|0.000028|0.113173|0.000384|0.184775|0.000627|0.086351|0.000293|294.823306||||||||||||||||||||402|41854|30910|13036.611146
A|XASE|202609|COHR|ROUND|20000|LNNYN|228731|7769558745.05|26237696|26236681|1015|0|1015|0|0|0|0|0|0|0|-0.066847|-0.000221|-0.009281|-0.000031|0.187143|0.000618|-0.692217|-0.002284|1.010946|0.003336|303.048823||||||||||||||||||||15|239|230|0.014088
A|XASE|202609|COHR|ROUND|20000|LNYNN|58|2029913.39|6922|2307|4615|0|1704|1160|363|483|610|295|0|0|0.094754|0.000324|0.078719|0.000269|0.113467|0.000388|0.480338|0.001641|0.3326|0.001137|292.643868|0.26842|0.12172|0.000416|0.45347|4615|0.07335|1743.674936|0||0||||||||3137|1633|41|2198|1845|1743.674936
A|XASE|202609|COHR|ROUND|20000|LNYYN|226527|7686914850.34|26142783|26127930|14853|0|14853|0|0|0|0|0|0|0|0.118233|0.000402|0.143349|0.000487|0.218402|0.000742|0.399493|0.001357|0.497757|0.00169|294.449817|0.348605|0.113203|0.000384|0.324733|14853|0.117701|0.014539|0||0||||||||16419|2677|201|922|861|0.014539
A|XASE|202609|COHR|ROUND|20000|LYNNN|5|121916.5|413|93|240|80|240|80|0|0|0|0|0|0|0.097625|0.000323|0.147625|0.000488|0.160125|0.00053|-0.287375|-0.000951|-0.799875|-0.002647|302.23375|0.1825|0.115125|0.000381|0.630822|240|0.044917|0.104923|80|0.018754|0||||||||320|0||||
A|XASE|202609|COHR|ROUND|20000|LYNYN|12391|364623719.37|1253698|1221318|32380|0|32380|0|0|0|0|0|0|0|0.017085|0.000058|-0.005144|-0.000018|-0.169421|-0.000577|-0.221602|-0.000755|-0.100832|-0.000343|293.553298|0.196739|0.170825|0.000582|0.868281|3488|0.13539|0.016257|26347|0.012977|2545|0.020703|0.014181||||||30639|3211||||
A|XASE|202609|COHR|ROUND|200000|LNNNN|3|629386.04|2094|958|1136|0|0|0|0|667|0|0|469|0|0.090361|0.000301|-0.195599|-0.000652|0.700176|0.002334|3.038768|0.010131|5.24625|0.01749|299.948715||||||||||||||||||||2|1337|1337|19788.187581
A|XASE|202609|COHR|ROUND|200000|LNNYN|7|1671176.53|5537|5537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHR|ROUND|200000|LNYYN|35|19124037.36|62594|62564|30|0|30|0|0|0|0|0|0|0|-0.76|-0.002661|-0.62|-0.002171|-0.44|-0.001541|-0.42|-0.001471|2.66|0.009315|285.57|0.28|0.06|0.00021|0.214286|30|0.11|0.000238|0||0||||||||40|0|1|0|0|0.000238
A|XASE|202609|COHR|ROUND|200000|LYNYN|143|58147105.12|192844|191615|1229|0|1229|0|0|0|0|0|0|0|-0.444182|-0.00151|-0.202221|-0.000688|-0.095004|-0.000323|-0.423784|-0.001441|-2.409308|-0.008191|294.133226|0.300659|0.118397|0.000403|0.393792|500|0.224|0.021454|729|0.010372|0||||||||880|524||||
A|XASE|202609|COHR|ROUND|50000|LNNNN|98|6743493.86|22858|14055|8683|0|1156|1091|446|1646|2304|1044|996|0|-0.042572|-0.000146|0.041775|0.000143|0.267079|0.000913|0.189152|0.000647|-0.023997|-0.000082|292.414554||||||||||||||||||||44|7890|6421|11110.18472
A|XASE|202609|COHR|ROUND|50000|LNNYN|228760|19399934443.42|67155415|67155015|400|0|400|0|0|0|0|0|0|0|0.0175|0.000058|0.2375|0.000784|-0.3475|-0.001147|-0.9575|-0.003159|0.9675|0.003192|303.07125||||||||||||||||||||4|51|51|0.013315
A|XASE|202609|COHR|ROUND|50000|LNYNN|6|371149.56|1220|691|529|0|40|326|27|136|0|0|0|0|-0.059017|-0.000197|-0.105369|-0.000351|-0.71535|-0.002385|1.515047|0.005051|0.6062|0.002021|299.966314|0.470926|0.074442|0.000248|0.158076|529|0.198242|56.964956|0||0||||||||280|249|3|334|331|56.964956
A|XASE|202609|COHR|ROUND|50000|LNYYN|130892|11008598357.16|37601663|37585292|16371|0|16371|0|0|0|0|0|0|0|0.098933|0.000337|0.071344|0.000243|-0.038173|-0.00013|-0.131942|-0.000449|-0.037901|-0.000129|293.862393|0.30997|0.161578|0.00055|0.521269|16371|0.074196|0.016663|0||0||||||||19400|4817|173|864|724|0.016663
A|XASE|202609|COHR|ROUND|50000|LYNYN|1462|114719567.62|390083|382014|8069|0|8069|0|0|0|0|0|0|0|0.025037|0.000085|-0.007483|-0.000025|-0.134152|-0.000453|-0.316843|-0.001071|-0.330839|-0.001118|295.906263|0.244701|0.167956|0.000568|0.686375|2229|0.14186|0.021487|5595|0.013364|245|0.026857|0.004218||||||9741|1065||||
A|XASE|202609|COHU|ODD|0|LNNNN|425|35435.2|637|528|109|0|0|13|4|4|22|22|42|2|-0.009908|-0.000182|-0.050642|-0.000928|0.034954|0.000641|0.043945|0.000806|0.085413|0.001566|54.548165||||||||||||||||||||68|212|96|42814.354316
A|XASE|202609|COHU|ODD|0|LNNYN|6794|1084891.09|19994|19976|18|0|18|0|0|0|0|0|0|0|-0.031667|-0.000572|-0.028889|-0.000522|-0.081111|-0.001465|-0.123889|-0.002238|-0.308333|-0.00557|55.351944||||||||||||||||||||12|3|3|0.017525
A|XASE|202609|COHU|ODD|0|LNYNN|15|1200.39|22|10|12|0|6|2|0|3|1|0|0|0|0.069167|0.001207|0.068333|0.001192|0.080833|0.00141|0.136667|0.002384|0.0275|0.00048|57.315|0.221667|0.06|0.001047|0.270677|12|0.080833|541.232091|0||0||||||||12|0|11|3|2|541.232091
A|XASE|202609|COHU|ODD|0|LNYYN|2222|319880.15|5755|5711|44|0|44|0|0|0|0|0|0|0|0.012727|0.000225|0.000227|0.000004|-0.012955|-0.000229|-0.071364|-0.001264|-0.18|-0.003188|56.459091|0.165|0.053182|0.000942|0.322314|44|0.055909|0.010574|0||0||||||||44|0|23|0|0|0.010574
A|XASE|202609|COHU|ODD|0|LYNYN|189|20457.08|379|310|69|0|69|0|0|0|0|0|0|0|0.043188|0.000782|0.055652|0.001008|0.041449|0.000751|0.047536|0.000861|0.092174|0.001669|55.221449|0.144058|0.117826|0.002134|0.817907|12|0.080417|0.015612|51|0.012848|6|0.01|0.00085||||||69|0||||
A|XASE|202609|COHU|ODD|1000|LNNNN|181|367887.44|6541|5163|1378|0|33|81|44|66|209|220|463|262|-0.01934|-0.000365|-0.019702|-0.000372|-0.020994|-0.000396|-0.01389|-0.000262|-0.039644|-0.000748|52.974238||||||||||||||||||||36|1732|950|124361.110843
A|XASE|202609|COHU|ODD|1000|LNNYN|1542|2556280.58|44576|44242|334|0|334|0|0|0|0|0|0|0|-0.087186|-0.001513|-0.058114|-0.001009|-0.003892|-0.000068|-0.002216|-0.000038|-0.028443|-0.000494|57.622725||||||||||||||||||||12|25|0|0.010632
A|XASE|202609|COHU|ODD|1000|LNYNN|2|2580.76|43|0|43|0|16|0|0|18|0|9|0|0|0.094884|0.00158|0.080698|0.001344|0.06814|0.001135|0.058372|0.000972|0.097442|0.001623|60.044535|0.29186|0.088605|0.001476|0.303586|43|0.101628|5131.315807|0||0||||||||43|0|2|38|34|5131.315807
A|XASE|202609|COHU|ODD|1000|LNYYN|1176|2083346.77|36058|34788|1270|0|1270|0|0|0|0|0|0|0|0.03574|0.000641|0.006874|0.000123|-0.008031|-0.000144|-0.063346|-0.001136|-0.031583|-0.000566|55.771783|0.133252|0.047268|0.000848|0.354724|1270|0.042992|0.007865|0||0||||||||1366|0|40|0|0|0.007865
A|XASE|202609|COHU|ODD|1000|LYNYN|305|808770.94|14821|13309|1512|0|1512|0|0|0|0|0|0|0|0.016111|0.000299|0.019438|0.000361|0.015946|0.000296|0.053896|0.001|0.059478|0.001104|53.877718|0.06295|0.059405|0.001103|0.943686|294|0.01|0.015641|1192|0.010128|26|0.01|0.017813||||||1595|0||||
A|XASE|202609|COHU|ODD|250|LNNNN|329|171826.37|3035|2793|242|0|0|60|20|18|28|34|76|6|-0.004504|-0.000076|-0.033802|-0.000569|0.065207|0.001097|0.060537|0.001018|0.027438|0.000462|59.442231||||||||||||||||||||31|434|184|33509.954259
A|XASE|202609|COHU|ODD|250|LNNYN|14228|6328117.03|111547|111468|79|0|79|0|0|0|0|0|0|0|-0.042025|-0.00074|-0.051519|-0.000907|-0.048481|-0.000854|-0.062152|-0.001095|-0.044304|-0.00078|56.782911||||||||||||||||||||8|12|12|0.008211
A|XASE|202609|COHU|ODD|250|LNYNN|9|4372.97|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|1|
A|XASE|202609|COHU|ODD|250|LNYYN|3625|1643088.46|28669|28512|157|0|157|0|0|0|0|0|0|0|0.020191|0.000334|0.014076|0.000233|-0.066242|-0.001095|-0.069873|-0.001155|-0.136688|-0.002259|60.50586|0.17758|0.061146|0.001011|0.344333|157|0.058217|0.014677|0||0||||||||157|0|19|7|7|0.014677
A|XASE|202609|COHU|ODD|250|LYNYN|162|85140.04|1548|1364|184|0|184|0|0|0|0|0|0|0|0.044239|0.000762|0.014348|0.000247|0.005652|0.000097|-0.048641|-0.000838|-0.176522|-0.003042|58.028533|0.135761|0.136196|0.002347|1.003203|22|0.020909|0.017018|117|0.014412|45|0.011111|0.008811||||||189|0||||
A|XASE|202609|COHU|ODD|5000|LNNNN|6|33845.9|520|180|340|0|0|0|0|0|0|260|80|0|0.011176|0.000167|-0.049412|-0.000738|0.068235|0.001019|0.020882|0.000312|-0.1|-0.001494|66.944412||||||||||||||||||||4|340|265|63552.777759
A|XASE|202609|COHU|ODD|5000|LNNYN|21|116127.49|1902|1804|98|0|98|0|0|0|0|0|0|0|-0.05|-0.000949|-0.04|-0.00076|-0.04|-0.00076|-0.21|-0.003987|-0.08|-0.001519|52.665||||||||||||||||||||1|0|0|0.013685
A|XASE|202609|COHU|ODD|5000|LNYYN|31|171049.15|2819|2741|78|0|78|0|0|0|0|0|0|0|0|0|0|0|0.001282|0.000019|-0.028462|-0.000431|-0.038974|-0.00059|66.062179|0.065128|0.005641|0.000085|0.086614|78|0.029744|0.007401|0||0||||||||174|0|2|0|0|0.007401
A|XASE|202609|COHU|ODD|5000|LYNYN|31|174616.13|2775|2543|232|0|232|0|0|0|0|0|0|0|-0.017328|-0.000262|0.066379|0.001002|-0.082672|-0.001249|0.006983|0.000105|0.145259|0.002194|66.214914|0.076724|0.076724|0.001159|1|0|||232|0.010611|0||||||||341|0||||
A|XASE|202609|COHU|ROUND|1000|LNNNN|16|76218|1600|1500|100|0|0|0|0|0|0|0|0|100|-0.03|-0.000603|-0.03|-0.000603|-0.03|-0.000603|-0.03|-0.000603|-0.12|-0.002412|49.745||||||||||||||||||||1|171|32|300319.918234
A|XASE|202609|COHU|ROUND|1000|LNNYN|2430|11175763.77|243018|242918|100|0|100|0|0|0|0|0|0|0|0.05|0.001003|0.06|0.001203|0.05|0.001003|-0.02|-0.000401|-0.13|-0.002608|49.855||||||||||||||||||||1|0|0|0.000152
A|XASE|202609|COHU|ROUND|1000|LNYYN|8590|39400815.75|859028|858927|101|0|101|0|0|0|0|0|0|0|0.011386|0.000252|0.011386|0.000252|-0.127723|-0.002825|-0.157525|-0.003484|0.205347|0.004542|45.21005|0.079703|-0.019505|-0.000431|-0.24472|101|0.049604|0.020578|0||0||||||||200|0|2|0|0|0.020578
A|XASE|202609|COHU|ROUND|1000|LYNYN|975|4557628.41|97530|97192|338|0|338|0|0|0|0|0|0|0|0.05355|0.00112|0.053343|0.001115|0.020858|0.000436|0.053402|0.001117|0.006243|0.000131|47.824956|0.049793|0.05571|0.001165|1.118835|0|||238|0.014919|100|0.01|0.021675||||||600|0||||
A|XASE|202609|COHU|ROUND|10000|LNNNN|31|431407.01|7238|4512|2726|0|0|0|0|0|331|1435|960|0|-0.012616|-0.000217|-0.012311|-0.000212|-0.005572|-0.000096|0.012304|0.000212|0.009883|0.00017|58.077529||||||||||||||||||||11|2168|1651|32212.107855
A|XASE|202609|COHU|ROUND|10000|LNNYN|19825|272370923.02|5301772|5301748|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000172|-0.02|-0.000345|0.09|0.001551|-0.16|-0.002758|0.44|0.007584|58.015||||||||||||||||||||1|0|0|0.008773
A|XASE|202609|COHU|ROUND|10000|LNYNN|1|12470|200|0|200|0|0|179|21|0|0|0|0|0|0.05|0.000802|0.05|0.000802|0.05|0.000802|0.04|0.000641|1.01|0.016192|62.375|0.09|0.05|0.000802|0.555556|200|0.02|0.648954|0||0||||||||100|100|1|179|179|0.648954
A|XASE|202609|COHU|ROUND|10000|LNYYN|4906|78840531.31|1501379|1501261|118|0|118|0|0|0|0|0|0|0|0.060169|0.001137|0.059661|0.001127|-0.028644|-0.000541|-0.17661|-0.003337|-0.350169|-0.006617|52.923475|0.089322|0.061356|0.001159|0.686907|118|0.013983|0.014154|0||0||||||||300|16|2|25|25|0.014154
A|XASE|202609|COHU|ROUND|10000|LYNYN|107|1372179.3|24220|22364|1856|0|1856|0|0|0|0|0|0|0|0.011794|0.000203|0.019235|0.00033|0.011708|0.000201|-0.076029|-0.001306|-0.114181|-0.001961|58.22587|0.071967|0.067117|0.001153|0.93262|300|0.035|0.017605|1356|0.012432|200|0.03|0.020567||||||2073|83||||
A|XASE|202609|COHU|ROUND|20000|LNNNN|17|469203.93|7838|6770|1068|0|0|0|0|0|7|647|414|0|-0.027397|-0.00043|-0.027397|-0.00043|0.077837|0.001222|-0.010131|-0.000159|-0.059906|-0.00094|63.720243||||||||||||||||||||3|1540|1540|31891.65194
A|XASE|202609|COHU|ROUND|20000|LNNYN|35450|1122553132.57|20150073|20149806|267|0|267|0|0|0|0|0|0|0|-0.070225|-0.001176|-0.061236|-0.001025|-0.092547|-0.001549|-0.065768|-0.001101|-0.203184|-0.003401|59.739944||||||||||||||||||||3|0|0|0.017871
A|XASE|202609|COHU|ROUND|20000|LNYYN|25755|819911278.72|14224854|14222220|2634|0|2634|0|0|0|0|0|0|0|0.033702|0.000537|0.015144|0.000241|0.010023|0.00016|-0.040399|-0.000644|-0.526093|-0.008384|62.748857|0.179977|0.04836|0.000771|0.2687|2634|0.065809|0.016178|0||0||||||||4800|763|17|0|0|0.016178
A|XASE|202609|COHU|ROUND|20000|LYNYN|75|2236381.95|39534|38455|1079|0|1079|0|0|0|0|0|0|0|0.022169|0.000397|0.014161|0.000253|-0.113791|-0.002036|-0.021835|-0.000391|-0.003846|-0.000069|55.883777|0.030019|0.028165|0.000504|0.938253|100|0.01|0.025924|979|0.008979|0||||||||1059|47||||
A|XASE|202609|COHU|ROUND|200000|LNNYN|2|606123.77|11039|11039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHU|ROUND|200000|LNYYN|3|778057.6|12721|12721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHU|ROUND|200000|LYNYN|3|785312.8|13783|13778|5|0|5|0|0|0|0|0|0|0|-0.06|-0.001053|-0.01|-0.000175|-0.08|-0.001404|0.56|0.009827|1.85|0.032465|56.985|0.03|0.03|0.000526|1|0|||5|0.016779|0||||||||300|0||||
A|XASE|202609|COHU|ROUND|5000|LNNNN|161|1092007.28|20440|15870|4470|0|263|471|0|232|853|1166|935|550|0.009893|0.000187|0.028443|0.000537|0.06104|0.001151|0.063727|0.001202|-0.083922|-0.001583|53.01077||||||||||||||||||||37|3991|2689|82964.627056
A|XASE|202609|COHU|ROUND|5000|LNNYN|12743|75977174.32|1285812|1284795|1017|0|1017|0|0|0|0|0|0|0|-0.067866|-0.001259|-0.123019|-0.002283|-0.114012|-0.002116|-0.09591|-0.00178|-0.103088|-0.001913|53.886927||||||||||||||||||||10|200|100|0.014526
A|XASE|202609|COHU|ROUND|5000|LNYNN|5|30319|525|0|525|0|100|200|125|100|0|0|0|0|0.01|0.000173|0.01|0.000173|0.013333|0.000231|-0.01381|-0.000239|0.047143|0.000816|57.741429|0.089524|0.018095|0.000313|0.202128|525|0.035714|5.045732|0||0||||||||525|0|5|105|105|5.045732
A|XASE|202609|COHU|ROUND|5000|LNYYN|78969|480198749.65|7912821|7911437|1384|0|1384|0|0|0|0|0|0|0|-0.106712|-0.001856|-0.094371|-0.001641|-0.134841|-0.002345|-0.14677|-0.002552|-0.257565|-0.004479|57.509729|0.215629|0.041886|0.000728|0.19425|1384|0.086871|0.010813|0||0||||||||2151|0|19|128|128|0.010813
A|XASE|202609|COHU|ROUND|5000|LYNYN|5813|34473290|590037|583588|6449|0|6449|0|0|0|0|0|0|0|0.022473|0.000396|0.00771|0.000136|-0.012349|-0.000218|-0.036716|-0.000647|0.043286|0.000763|56.730724|0.095516|0.093276|0.001644|0.976558|881|0.014461|0.011361|5430|0.012653|138|0.04|0.017998||||||7126|268||||
A|XASE|202609|COHU|ROUND|50000|LNNNN|1|82200|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHU|ROUND|50000|LNNYN|4385|247373842.8|3859418|3859418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHU|ROUND|50000|LNYYN|4508|264844408.48|4337368|4336443|925|0|925|0|0|0|0|0|0|0|0.041081|0.000656|0.050811|0.000812|-0.076757|-0.001226|-0.059459|-0.00095|-0.207838|-0.00332|62.603243|0.153514|0.095676|0.001528|0.623239|925|0.028919|0.009904|0||0||||||||1100|325|6|0|0|0.009904
A|XASE|202609|COHU|ROUND|50000|LYNYN|24|1807023.06|32110|32010|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000154|0.01|0.000154|-0.13|-0.002003|-0.42|-0.006471|64.9|0.32|0|0|0|100|0.16|0.020014|0||0||||||||100|0||||
A|XASE|202609|COHX|ODD|0|LNNNN|515|17622.03|735|443|292|0|2|4|2|20|55|92|104|13|-0.008836|-0.000365|0.018082|0.000747|0.046473|0.00192|0.042911|0.001773|0.01411|0.000583|24.207158||||||||||||||||||||193|118|42|270224.939325
A|XASE|202609|COHX|ODD|0|LNNYN|441|42497.88|1840|1822|18|0|18|0|0|0|0|0|0|0|-0.030556|-0.001262|-0.033889|-0.0014|-0.038333|-0.001584|-0.066667|-0.002754|-0.047778|-0.001974|24.203889||||||||||||||||||||12|0|0|0.014594
A|XASE|202609|COHX|ODD|0|LNYNN|7|545.59|23|3|20|0|11|5|0|1|0|0|3|0|0.025|0.001074|0.0265|0.001139|0.031|0.001332|0.026|0.001117|-0.121|-0.005199|23.2715|0.068|0.028|0.001203|0.411765|20|0.02|10238.199374|0||0||||||||20|0|6|1|0|10238.199374
A|XASE|202609|COHX|ODD|0|LNYYN|423|36878.26|1579|1336|243|0|243|0|0|0|0|0|0|0|0.01716|0.00072|-0.011399|-0.000478|-0.031893|-0.001337|-0.037366|-0.001567|-0.00037|-0.000016|23.845288|0.095432|0.042428|0.001779|0.444588|243|0.026502|0.017424|0||0||||||||282|0|139|2|2|0.017424
A|XASE|202609|COHX|ODD|0|LYNYN|172|14128.37|603|528|75|0|75|0|0|0|0|0|0|0|0.012933|0.000558|0.0024|0.000103|-0.082|-0.003536|-0.0892|-0.003847|0.131733|0.005681|23.1898|0.066533|0.068133|0.002938|1.024048|4|0.0125|0.019098|60|0.015154|11|0.01|0.009609||||||78|0||||
A|XASE|202609|COHX|ODD|1000|LNNNN|198|336197.05|13580|12739|841|0|0|144|140|127|120|50|160|100|-0.020131|-0.00079|-0.014435|-0.000566|0.005815|0.000228|-0.009608|-0.000377|0.115232|0.004521|25.485773||||||||||||||||||||14|859|813|231751.382305
A|XASE|202609|COHX|ODD|1000|LNNYN|2046|2804426.53|111151|111065|86|0|86|0|0|0|0|0|0|0|-0.034535|-0.001423|-0.057558|-0.002371|-0.089767|-0.003698|-0.078721|-0.003243|0.008837|0.000364|24.272733||||||||||||||||||||3|0|0|0.013092
A|XASE|202609|COHX|ODD|1000|LNYNN|5|8600.06|383|328|55|0|55|0|0|0|0|0|0|0|0.04|0.001634|0.04|0.001634|0.08|0.003268|0.08|0.003268|0.09|0.003676|24.48|0.08|0.04|0.001634|0.5|55|0.02|0.075632|0||0||||||||55|0|1|0|0|0.075632
A|XASE|202609|COHX|ODD|1000|LNYYN|715|952912.05|37384|36879|505|0|505|0|0|0|0|0|0|0|0.012832|0.000512|0.005386|0.000215|-0.040792|-0.001628|-0.074059|-0.002956|-0.075861|-0.003028|25.055683|0.075406|0.025901|0.001034|0.343487|505|0.024752|0.014901|0||0||||||||569|0|9|0|0|0.014901
A|XASE|202609|COHX|ODD|1000|LYNYN|145|222457.85|8999|8456|543|0|543|0|0|0|0|0|0|0|-0.012615|-0.000493|0.014107|0.000552|0.01372|0.000537|0.087182|0.00341|-0.011363|-0.000444|25.570331|0.054586|0.046483|0.001818|0.851552|100|0.03|0.017719|363|0.016362|80|0.01|0.00015||||||543|0||||
A|XASE|202609|COHX|ODD|250|LNNNN|64|39397.62|1746|1359|387|0|15|0|20|30|80|22|192|28|-0.02845|-0.001163|-0.015065|-0.000616|-0.013411|-0.000548|-0.03168|-0.001296|0.058243|0.002382|24.452959||||||||||||||||||||17|80|53|74583.942994
A|XASE|202609|COHX|ODD|250|LNNYN|4100|2735969.28|114300|114136|164|0|164|0|0|0|0|0|0|0|-0.05561|-0.002125|-0.103354|-0.003949|-0.091585|-0.003499|0.087805|0.003355|0.063841|0.002439|26.171159||||||||||||||||||||6|13|13|0.008849
A|XASE|202609|COHX|ODD|250|LNYNN|3|1299.39|52|0|52|0|39|13|0|0|0|0|0|0|0.050577|0.002026|0.050577|0.002026|0.141538|0.00567|0.135192|0.005416|0.292885|0.011733|24.962981|0.103269|0.050577|0.002026|0.489758|52|0.026346|0.111922|0||0||||||||52|0|3|0|0|0.111922
A|XASE|202609|COHX|ODD|250|LNYYN|1543|1021158.14|41962|41716|246|0|246|0|0|0|0|0|0|0|0.005244|0.000201|-0.016423|-0.000628|-0.014187|-0.000543|0.051707|0.001977|0.088577|0.003387|26.150366|0.089593|0.026911|0.001029|0.300363|246|0.031341|0.014357|0||0||||||||261|0|12|0|0|0.014357
A|XASE|202609|COHX|ODD|250|LYNYN|148|81584.84|3388|3193|195|0|195|0|0|0|0|0|0|0|0.016256|0.00071|0.005744|0.000251|0.005026|0.000219|0.015487|0.000676|-0.216718|-0.009459|22.91241|0.054564|0.054564|0.002381|1|0|||195|0.013704|0||||||||206|0||||
A|XASE|202609|COHX|ODD|250|MXXNN|1|276|10|0|0|10|0|10|0|0|0|0|0|0|0.09|0.003256|0.09|0.003256|-0.03|-0.001085|-0.11|-0.003979|-0.36|-0.013022|27.645|0.09|0.09|0.003256|1|0|||10|0.659438|0||||||||10|0||||
A|XASE|202609|COHX|ROUND|1000|LNNNN|464|1615802.29|69420|67520|1900|0|0|100|0|200|700|100|800|0|-0.021579|-0.000912|-0.017411|-0.000736|0.040189|0.001698|0.092021|0.003889|0.165116|0.006978|23.663684||||||||||||||||||||15|1717|1617|35705.078646
A|XASE|202609|COHX|ROUND|1000|LNNYN|15347|38466315.09|1575192|1574840|352|0|352|0|0|0|0|0|0|0|-0.098068|-0.003591|-0.132159|-0.004839|-0.091193|-0.003339|0.16108|0.005898|0.177727|0.006508|27.309347||||||||||||||||||||5|0|0|0.010984
A|XASE|202609|COHX|ROUND|1000|LNYNN|3|7839|300|0|300|0|200|0|0|100|0|0|0|0|0.02|0.000765|0.02|0.000765|0.103333|0.003954|0.126667|0.004846|0.016667|0.000638|26.136667|0.086667|0.02|0.000765|0.230769|300|0.033333|284.874469|0||0||||||||300|0|3|0|0|284.874469
A|XASE|202609|COHX|ROUND|1000|LNYYN|4191|10945913.36|445486|444758|728|0|728|0|0|0|0|0|0|0|-0.018201|-0.00075|-0.013915|-0.000573|0.19386|0.007983|0.229574|0.009454|0.752912|0.031006|24.283008|0.158049|-0.008516|-0.000351|-0.053885|728|0.083283|0.020129|0||0||||||||900|3|7|0|0|0.020129
A|XASE|202609|COHX|ROUND|1000|LYNYN|494|1429942.07|60139|55784|4355|0|4355|0|0|0|0|0|0|0|-0.015966|-0.000693|-0.016425|-0.000713|-0.035667|-0.001548|-0.04366|-0.001895|-0.091796|-0.003985|23.038015|0.038326|0.036374|0.001579|0.949074|150|0.028333|0.019072|4205|0.011971|0||||||||4700|61||||
A|XASE|202609|COHX|ROUND|10000|LNNNN|508|6983832.98|286618|285918|700|0|0|0|0|0|700|0|0|0|-0.03|-0.001166|-0.03|-0.001166|-0.02|-0.000778|0.02|0.000778|0.01|0.000389|25.72||||||||||||||||||||1|695|695|5854.883571
A|XASE|202609|COHX|ROUND|10000|LNNYN|3488|44147391.59|2107859|2107859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHX|ROUND|10000|LNYNN|1|13605|500|0|500|0|200|300|0|0|0|0|0|0|0.06|0.002208|0.06|0.002208|0.06|0.002208|0.21|0.007726|0.53|0.0195|27.18|0.14|0.06|0.002208|0.428571|500|0.04|0.143859|0||0||||||||500|0|1|500|500|0.143859
A|XASE|202609|COHX|ROUND|10000|LNYYN|369|4575817.18|208978|208978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHX|ROUND|10000|LYNYN|112|1574101.87|64629|63829|800|0|800|0|0|0|0|0|0|0|-0.044375|-0.002071|-0.051875|-0.002421|-0.055|-0.002567|0.000625|0.000029|-0.070625|-0.003296|21.42625|0.04125|0.024375|0.001138|0.590909|100|0.0675|0.019495|700|0.003285|0||||||||1100|500||||
A|XASE|202609|COHX|ROUND|20000|LNNNN|20|444561.95|16970|16970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COHX|ROUND|20000|LNNYN|35|746177.17|34664|33523|1141|0|1141|0|0|0|0|0|0|0|-0.07|-0.002543|-0.13|-0.004722|-0.08|-0.002906|0.2|0.007265|0.31|0.01126|27.53||||||||||||||||||||1|0|0|0.006477
A|XASE|202609|COHX|ROUND|20000|LNYYN|22|614520.95|27308|27211|97|0|97|0|0|0|0|0|0|0|0|0|0.04|0.002004|0.61|0.030561|0.51|0.025551|0.69|0.034569|19.96|0.12|0|0|0|97|0.06|0.009011|0||0||||||||100|0|1|0|0|0.009011
A|XASE|202609|COHX|ROUND|20000|LYNYN|74|2267595.22|92403|92403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHX|ROUND|200000|LYNYN|1|240730|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COHX|ROUND|5000|LNNNN|1039|7539316.41|331379|330779|600|0|0|0|0|0|200|200|200|0|-0.02|-0.00076|0|0|0.026667|0.001013|0.033333|0.001267|-0.063333|-0.002407|26.311667||||||||||||||||||||3|200|200|40562.012552
A|XASE|202609|COHX|ROUND|5000|LNNYN|3929|30470404.05|1462122|1462072|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001423|-0.03|-0.001423|-0.02|-0.000949|-0.08|-0.003794|-0.16|-0.007588|21.085||||||||||||||||||||1|0|0|0.012234
A|XASE|202609|COHX|ROUND|5000|LNYNN|1|6167.5|250|0|250|0|250|0|0|0|0|0|0|0|0.08|0.003248|0.08|0.003248|0.07|0.002842|0.02|0.000812|0.12|0.004872|24.63|0.12|0.08|0.003248|0.666667|250|0.02|0.056995|0||0||||||||250|0|1|0|0|0.056995
A|XASE|202609|COHX|ROUND|5000|LNYYN|1075|7614236.92|333814|333174|640|0|640|0|0|0|0|0|0|0|0.027188|0.001012|0.019375|0.000721|-0.016094|-0.000599|-0.472031|-0.017562|-0.68125|-0.025346|26.877891|0.155469|0.027969|0.001041|0.179899|640|0.06375|0.011952|0||0||||||||1000|0|5|0|0|0.011952
A|XASE|202609|COHX|ROUND|5000|LYNYN|287|1955189.7|77141|75672|1469|0|1469|0|0|0|0|0|0|0|-0.017107|-0.000639|-0.034357|-0.001283|-0.031123|-0.001163|-0.035262|-0.001317|-0.113553|-0.004242|26.768516|0.047093|0.038816|0.00145|0.824227|304|0.02|0.007485|1165|0.012096|0||||||||1500|199||||
A|XASE|202609|COHX|ROUND|50000|LNYYN|10|691109.78|28378|28378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COHX|ROUND|50000|LYNYN|11|900126.36|35453|35353|100|0|100|0|0|0|0|0|0|0|-0.09|-0.003847|-0.08|-0.003419|-0.01|-0.000427|-0.54|-0.023079|-0.46|-0.01966|23.3975|0.125|0.125|0.005342|1|0|||100|0.01185|0||||||||600|0||||
A|XASE|202609|COIA|ODD|0|LNNNN|78|1021.45|120|108|12|0|0|0|0|0|4|3|5|0|0.005|0.000533|0.008333|0.000888|-0.0025|-0.000267|0.0025|0.000267|0.020833|0.002221|9.380417||||||||||||||||||||12|5|5|22787.498397
A|XASE|202609|COIA|ODD|0|LNNYN|11|674.21|71|69|2|0|2|0|0|0|0|0|0|0|-0.02|-0.002189|-0.01|-0.001094|0.01|0.001094|0.035|0.00383|-0.03|-0.003283|9.1375||||||||||||||||||||2|0|0|0.019079
A|XASE|202609|COIA|ODD|0|LNYNN|3|59.85|8|7|1|0|0|0|0|0|1|0|0|0|0|0|-0.01|-0.001087|-0.03|-0.003261|0|0|-0.13|-0.01413|9.2|0.02|0|0|0|1|0.01|1265.913566|0||0||||||||1|0|1|0|0|1265.913566
A|XASE|202609|COIA|ODD|0|LNYYN|22|1354.27|147|138|9|0|9|0|0|0|0|0|0|0|0|0|-0.003333|-0.000358|-0.003333|-0.000358|-0.006667|-0.000716|-0.004444|-0.000477|9.316667|0.024444|0.004444|0.000477|0.181818|9|0.01|0.018744|0||0||||||||45|0|7|0|0|0.018744
A|XASE|202609|COIA|ODD|0|LYNYN|32|2344.2|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIA|ODD|250|LNNNN|1|692.25|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIA|ODD|250|LNNYN|61|38676.37|4155|4155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIA|ODD|250|LNYYN|22|14534.25|1594|1594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIA|ODD|250|LYNYN|5|2542.69|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIA|ROUND|1000|LNNYN|17|27842.26|2831|2831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|1000|LNYYN|19|41289.68|4584|4584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|1000|LYNYN|58|173826.76|19558|19558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIA|ROUND|10000|LNNNN|120|1695079|197900|197900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|10000|LNNYN|1|12853.88|1301|1300|1|0|1|0|0|0|0|0|0|0|-0.03|-0.003038|-0.05|-0.005063|0.08|0.008101|0.07|0.007089|0.24|0.024304|9.875||||||||||||||||||||1|0|0|0.019102
A|XASE|202609|COIA|ROUND|10000|LNYYN|4|46274.03|4893|4892|1|0|1|0|0|0|0|0|0|0|0.01|0.001029|0.01|0.001029|-0.01|-0.001029|-0.11|-0.011323|-0.26|-0.026763|9.715|0.03|0.01|0.001029|0.333333|1|0.01|0.021037|0||0||||||||1200|0|1|0|0|0.021037
A|XASE|202609|COIA|ROUND|10000|LYNYN|37|436997.54|47710|47710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIA|ROUND|20000|LNNNN|12|291829|29900|29900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|20000|LNYYN|3|120343.82|14182|14182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|20000|LYNYN|20|559576.32|60933|60933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIA|ROUND|200000|LNYYN|2|665445.11|68257|68257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|200000|LYNYN|7|2743780.13|298086|298086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIA|ROUND|250|LNNNN|5|4087|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|250|LNNYN|288|254395|28800|28800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|250|LNYYN|99|87588|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|250|LYNYN|12|10742|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIA|ROUND|5000|LNNNN|57|451767|54300|54300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|5000|LNNYN|3|25495.64|2836|2836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|5000|LNYYN|4|35093.86|3879|3879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|5000|LYNYN|56|376675.57|40153|40153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIA|ROUND|50000|LNNYN|5|685953.36|83564|83564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|50000|LNYYN|6|801177.23|95519|95519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIA|ROUND|50000|LYNYN|2|187564.18|22332|22332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIG|ODD|0|LNNNN|238|2105.68|378|339|39|0|0|0|0|0|7|16|16|0|0.004615|0.000772|0.004359|0.000729|0.006154|0.001029|0.026923|0.0045|-0.005897|-0.000986|5.982308||||||||||||||||||||27|21|13|33639.29244
A|XASE|202609|COIG|ODD|0|LNNYN|72|2844.28|515|506|9|0|9|0|0|0|0|0|0|0|-0.02|-0.003536|-0.018889|-0.00334|-0.023333|-0.004126|-0.05|-0.008841|0.013333|0.002358|5.655556||||||||||||||||||||4|0|0|0.019579
A|XASE|202609|COIG|ODD|0|LNYNN|11|150.58|30|15|15|0|0|0|0|0|0|13|2|0|0|0|0.001333|0.000261|0.006|0.001176|0.033333|0.006536|0.014|0.002745|5.100333|0.023333|0.000667|0.000131|0.028571|15|0.011333|25775.102179|0||0||||||||15|0|5|0|0|25775.102179
A|XASE|202609|COIG|ODD|0|LNYYN|47|3059.32|544|517|27|0|27|0|0|0|0|0|0|0|0.002222|0.000375|0.001481|0.00025|-0.008519|-0.001437|-0.027037|-0.00456|0.011111|0.001874|5.929815|0.027037|0.006296|0.001062|0.232877|27|0.01037|0.017291|0||0||||||||94|0|15|0|0|0.017291
A|XASE|202609|COIG|ODD|0|LYNYN|53|3769.91|685|683|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001688|-0.01|-0.001688|0.02|0.003376|-0.02|-0.003376|0.16|0.027004|5.925|0.01|0.01|0.001688|1|0|||2|0.01944|0||||||||2|0||||
A|XASE|202609|COIG|ODD|250|LNNYN|42|18592.36|3078|3078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIG|ODD|250|LNYYN|11|4173.81|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIG|ODD|250|LYNYN|26|9973.2|1726|1726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIG|ROUND|1000|LNNNN|87|403930|70800|70800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|1000|LNNYN|20|50846.81|8800|8799|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00304|-0.02|-0.00304|0.06|0.009119|-0.06|-0.009119|-0.43|-0.06535|6.58||||||||||||||||||||1|0|0|0.000187
A|XASE|202609|COIG|ROUND|1000|LNYYN|42|102958.96|18136|18134|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.06|0.010283|-0.01|-0.001714|0.06|0.010283|5.835|0.02|0|0|0|2|0.01|0.022227|0||0||||||||981|0|2|0|0|0.022227
A|XASE|202609|COIG|ROUND|1000|LYNYN|120|259849.38|47381|47381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIG|ROUND|10000|LNNNN|1845|24783122|4279900|4279900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4550|1125|
A|XASE|202609|COIG|ROUND|10000|LNNYN|8|108518.88|20439|20437|2|0|2|0|0|0|0|0|0|0|-0.015|-0.002789|-0.015|-0.002789|-0.05|-0.009298|0.035|0.006509|-0.04|-0.007438|5.3775||||||||||||||||||||2|0|0|0.01975
A|XASE|202609|COIG|ROUND|10000|LNYYN|5|60305.72|12092|12092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|10000|LYNYN|24|341552.94|57249|57249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIG|ROUND|20000|LNNNN|101|2450889|396000|396000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|20000|LNNYN|3|107940.19|20397|20397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|20000|LYNYN|11|283387.67|47135|47135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIG|ROUND|200000|LNNYN|4|1850001.8|333222|333222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|200000|LNYYN|6|2602804.46|425191|425191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|200000|LYNYN|1|232570.85|35507|35507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIG|ROUND|250|LNNNN|2|1262|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|250|LNNYN|373|221004.51|37363|37363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|250|LNYYN|44|26843.58|4571|4571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|250|LYNYN|70|44684.96|8022|8022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIG|ROUND|5000|LNNNN|974|7521063|1339700|1339700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|5000|LNNYN|10|67124|11072|11072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|5000|LNYYN|16|99121.13|17932|17920|12|0|12|0|0|0|0|0|0|0|-0.003333|-0.00066|-0.003333|-0.00066|-0.015|-0.002968|-0.04|-0.007916|-0.045|-0.008905|5.053333|0.02|0|0|0|12|0.01|0.003378|0||0||||||||1963|0|2|0|0|0.003378
A|XASE|202609|COIG|ROUND|5000|LYNYN|36|267486.85|48571|48571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIG|ROUND|50000|LNNYN|4|533948.49|93132|93132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIG|ROUND|50000|LNYYN|14|1658442.98|310010|310008|2|0|2|0|0|0|0|0|0|0|0.01|0.001566|0.01|0.001566|-0.02|-0.003132|-0.03|-0.004699|-0.02|-0.003132|6.385|0.05|0.01|0.001566|0.2|2|0.02|0.017503|0||0||||||||7600|0|1|0|0|0.017503
A|XASE|202609|COIG|ROUND|50000|LYNYN|1|61649.73|9441|9441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIN|ODD|0|LNNNN|379|71524.46|379|200|178|0|1|7|12|36|81|29|11|1|-0.015112|-0.00008|-0.007978|-0.000042|-0.014944|-0.000079|-0.097472|-0.000516|-0.15927|-0.000843|188.868567||||||||||||||||||||178|248|135|17396.659898
A|XASE|202609|COIN|ODD|0|LNNYN|6428|1194109.7|6428|6412|16|0|16|0|0|0|0|0|0|0|-0.04125|-0.000227|-0.01875|-0.000103|-0.084375|-0.000464|-0.046875|-0.000258|0.09125|0.000502|181.769688||||||||||||||||||||16|1|1|0.013131
A|XASE|202609|COIN|ODD|0|LNYNN|9|1674|9|1|8|0|3|1|0|2|1|1|0|0|0.075|0.0004|0.05125|0.000273|0.155|0.000826|-0.00125|-0.000007|-0.675|-0.003596|187.705|0.22|0.09125|0.000486|0.414773|8|0.064375|1556.053978|0||0||||||||8|0|8|3|1|1556.053978
A|XASE|202609|COIN|ODD|0|LNYYN|4076|760787.72|4076|3972|104|0|104|0|0|0|0|0|0|0|0.032308|0.00017|0.023365|0.000123|0.060673|0.00032|0.207981|0.001096|0.316731|0.001669|189.795337|0.166635|0.070673|0.000372|0.42412|104|0.047981|0.014482|0||0||||||||104|0|104|0|0|0.014482
A|XASE|202609|COIN|ODD|0|LYNYN|342|64818.4|342|257|85|0|85|0|0|0|0|0|0|0|0.017765|0.000094|0.000588|0.000003|0.027882|0.000148|0.043176|0.000229|0.274|0.001456|188.245059|0.098824|0.09|0.000478|0.910714|12|0.05375|0.016732|61|0.012786|12|0.0225|0.015029||||||85|0||||
A|XASE|202609|COIN|ODD|0|MXXNN|1|194.21|1|0|0|1|0|1|0|0|0|0|0|0|0.21|0.001081|0.18|0.000926|-0.03|-0.000154|-0.54|-0.002779|-0.28|-0.001441|194.335|0.25|0.21|0.001081|0.84|1|0.02|0.87285|0||0||||||||1|0||||
A|XASE|202609|COIN|ODD|1000|LNNNN|1479|3684484.51|19854|16614|3240|0|85|161|150|954|1309|444|107|30|-0.004191|-0.000023|0.006231|0.000033|0.052966|0.000284|0.148435|0.000797|0.136781|0.000735|186.194781||||||||||||||||||||277|4279|2179|9166.422609
A|XASE|202609|COIN|ODD|1000|LNNYN|125682|235416559.4|1254790|1253889|901|0|901|0|0|0|0|0|0|0|-0.023918|-0.000131|-0.022186|-0.000121|0.00606|0.000033|-0.061265|-0.000335|-0.032863|-0.00018|182.74313||||||||||||||||||||74|169|118|0.011944
A|XASE|202609|COIN|ODD|1000|LNYNN|26|62105.29|334|143|191|0|86|33|22|44|0|6|0|0|0.044974|0.000242|0.02623|0.000141|-0.014084|-0.000076|0.263979|0.001419|0.529948|0.002848|186.072042|0.224921|0.061047|0.000328|0.271415|191|0.081937|871.284504|0||0||||||||193|0|14|85|33|871.284504
A|XASE|202609|COIN|ODD|1000|LNYYN|47908|93352305.62|499045|496850|2195|0|2195|0|0|0|0|0|0|0|0.027581|0.00015|0.012907|0.00007|-0.005043|-0.000027|-0.001185|-0.000006|-0.061144|-0.000333|183.542984|0.158569|0.067567|0.000368|0.426105|2195|0.045501|0.013382|0||0||||||||2258|0|190|92|67|0.013382
A|XASE|202609|COIN|ODD|1000|LYNNN|3|6678.92|36|0|6|30|6|30|0|0|0|0|0|0|0.081667|0.00044|0.077778|0.000419|0.158333|0.000854|0.260556|0.001405|0.245|0.001321|185.504444|0.042222|0.072222|0.000389|1.710526|0|||30|0.377127|6|0.09|0.086893||||||36|0||||
A|XASE|202609|COIN|ODD|1000|LYNYN|1561|3461102.27|18650|15450|3200|0|3200|0|0|0|0|0|0|0|0.004122|0.000023|-0.000209|-0.000001|-0.0497|-0.000272|-0.150238|-0.000823|-0.003916|-0.000021|182.45127|0.108941|0.101372|0.000556|0.930524|440|0.036477|0.011249|2505|0.012987|255|0.015451|0.010367||||||3237|0||||
A|XASE|202609|COIN|ODD|10000|LNNNN|269|3527920.58|18908|14691|4217|0|535|241|121|1353|1376|461|130|0|-0.018015|-0.000097|0.050816|0.000273|0.097045|0.000521|0.107147|0.000575|0.60557|0.00325|186.330507||||||||||||||||||||62|4638|2604|7887.423906
A|XASE|202609|COIN|ODD|10000|LNNYN|1564|21142243.87|112726|111969|757|0|757|0|0|0|0|0|0|0|-0.060991|-0.000329|-0.107596|-0.000581|0.076843|0.000415|-0.230251|-0.001244|-0.149445|-0.000807|185.108322||||||||||||||||||||11|0|0|0.016254
A|XASE|202609|COIN|ODD|10000|LNYNN|13|201349.98|1096|343|753|0|469|173|0|31|80|0|0|0|0.049017|0.000264|0.089336|0.00048|-0.082444|-0.000443|0.145286|0.000781|0.328725|0.001768|185.961029|0.211912|0.04676|0.000251|0.220656|753|0.082576|347.802222|0||0||||||||753|0|9|143|55|347.802222
A|XASE|202609|COIN|ODD|10000|LNYYN|1761|23495987.17|125943|122897|3046|0|3046|0|0|0|0|0|0|0|0.045817|0.000247|0.015486|0.000083|-0.01916|-0.000103|-0.066664|-0.000359|-0.693565|-0.003733|185.775002|0.185932|0.075791|0.000408|0.407628|3046|0.055071|0.012804|0||0||||||||3213|0|45|0|0|0.012804
A|XASE|202609|COIN|ODD|10000|LYNNN|2|28689.3|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIN|ODD|10000|LYNYN|547|7830446.75|42268|37210|4973|85|4973|85|0|0|0|0|0|0|0.023193|0.000125|0.004763|0.000026|-0.013754|-0.000074|-0.090344|-0.000486|0.005449|0.000029|185.992288|0.096526|0.090552|0.000487|0.938103|520|0.048288|0.018948|4254|0.028067|284|0.035211|0.002986||||||5567|0||||
A|XASE|202609|COIN|ODD|20000|LNYYN|7|141660.35|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIN|ODD|20000|LYNYN|1|20252.43|99|0|99|0|99|0|0|0|0|0|0|0|-0.06|-0.000293|-0.06|-0.000293|0.51|0.002493|-0.38|-0.001858|-1.17|-0.00572|204.54|0.06|0.06|0.000293|1|0|||99|0.020461|0||||||||99|0||||
A|XASE|202609|COIN|ODD|250|LNNNN|454|307632.52|1646|980|665|0|3|54|42|147|276|108|35|0|-0.006045|-0.000032|-0.003744|-0.00002|0.019519|0.000104|-0.021789|-0.000117|0.001459|0.000008|186.826872||||||||||||||||||||184|874|440|7325.703601
A|XASE|202609|COIN|ODD|250|LNNYN|21450|17216407.01|92954|92872|82|0|82|0|0|0|0|0|0|0|-0.041829|-0.000225|-0.062805|-0.000338|-0.14622|-0.000787|-0.065854|-0.000354|-0.179146|-0.000964|185.834146||||||||||||||||||||27|1|0|0.012367
A|XASE|202609|COIN|ODD|250|LNYNN|15|9432.28|52|9|43|0|13|2|3|8|13|4|0|0|0.046047|0.000255|0.095116|0.000526|0.227674|0.001259|0.157442|0.000871|0.172558|0.000954|180.85407|0.162558|0.043023|0.000238|0.264664|43|0.059767|2416.659943|0||0||||||||43|0|12|29|20|2416.659943
A|XASE|202609|COIN|ODD|250|LNYYN|10326|7930540.07|42690|42200|490|0|490|0|0|0|0|0|0|0|0.033102|0.000178|0.00649|0.000035|0.049102|0.000263|0.151776|0.000814|0.172082|0.000923|186.412806|0.153694|0.052735|0.000283|0.343115|490|0.05048|0.011796|0||0||||||||497|0|138|5|5|0.011796
A|XASE|202609|COIN|ODD|250|LYNNN|2|1771.3|10|0|10|0|10|0|0|0|0|0|0|0|0.105|0.000593|0.105|0.000593|0.045|0.000254|-0.045|-0.000254|0.62|0.003499|177.1975|0.135|0.105|0.000593|0.777778|10|0.015|0.018185|0||0||||||||10|0||||
A|XASE|202609|COIN|ODD|250|LYNYN|826|613652.76|3243|2813|430|0|430|0|0|0|0|0|0|0|0.011186|0.00006|0.011093|0.00006|0.008651|0.000047|0.018|0.000097|-0.019186|-0.000103|185.780465|0.104884|0.096279|0.000518|0.91796|80|0.030125|0.014083|309|0.012068|41|0.013659|0.008384||||||431|0||||
A|XASE|202609|COIN|ODD|5000|LNNNN|460|3285615.11|17685|14741|2944|0|0|122|239|663|1415|410|95|0|0.006902|0.000038|0.012446|0.000068|0.008767|0.000048|-0.057228|-0.000312|-0.225085|-0.001228|183.251529||||||||||||||||||||75|3993|2004|6750.772183
A|XASE|202609|COIN|ODD|5000|LNNYN|3275|24028563.43|129797|129253|544|0|544|0|0|0|0|0|0|0|-0.057426|-0.00031|-0.094246|-0.000509|0.212353|0.001147|0.008952|0.000048|0.049522|0.000268|185.129044||||||||||||||||||||16|0|0|0.011804
A|XASE|202609|COIN|ODD|5000|LNYNN|10|69450.52|372|158|214|0|214|0|0|0|0|0|0|0|0.119673|0.000644|0.215|0.001157|-0.064159|-0.000345|0.531262|0.00286|1.332009|0.00717|185.783995|0.264159|0.058084|0.000313|0.219883|214|0.103037|0.066508|0||0||||||||214|0|6|40|0|0.066508
A|XASE|202609|COIN|ODD|5000|LNYYN|3185|24544709.29|133699|131966|1733|0|1733|0|0|0|0|0|0|0|0.019902|0.00011|-0.042216|-0.000233|-0.096647|-0.000533|0.002874|0.000016|0.557357|0.003071|181.496558|0.162891|0.066122|0.000364|0.40593|1733|0.048384|0.013649|0||0||||||||1869|0|47|38|0|0.013649
A|XASE|202609|COIN|ODD|5000|LYNNN|3|19204.8|101|0|56|45|56|45|0|0|0|0|0|0|0.086634|0.000456|0.068812|0.000362|0.138713|0.000729|0.267327|0.001406|-0.617723|-0.003248|190.16698|0.103267|0.086634|0.000456|0.838926|28|0.03|0.015192|73|0.537623|0||||||||101|0||||
A|XASE|202609|COIN|ODD|5000|LYNYN|441|3365863.01|18249|15345|2904|0|2904|0|0|0|0|0|0|0|0.019959|0.000107|0.018595|0.000099|0.03626|0.000194|-0.053023|-0.000283|0.036994|0.000198|187.164795|0.086863|0.081577|0.000436|0.939148|544|0.03045|0.012385|2092|0.013215|268|0.033172|0.008856||||||2918|0||||
A|XASE|202609|COIN|ROUND|10000|LNNNN|167|3049444.87|16793|9205|7544|0|100|1196|200|1544|2604|1300|500|100|0.003258|0.000018|0.020097|0.000111|0.09143|0.000507|0.239178|0.001327|0.079567|0.000441|180.295912||||||||||||||||||||77|7482|5652|14636.868364
A|XASE|202609|COIN|ROUND|10000|LNNYN|94051|1735660576.03|9407773|9404092|3681|0|3681|0|0|0|0|0|0|0|-0.030761|-0.000168|-0.019652|-0.000107|0.036406|0.000199|0.116601|0.000636|0.02348|0.000128|183.305274||||||||||||||||||||45|219|109|0.008039
A|XASE|202609|COIN|ROUND|10000|LNYNN|7|125827.2|705|100|605|0|327|173|105|0|0|0|0|0|0.029174|0.000162|0.087025|0.000482|0.002893|0.000016|0.126364|0.0007|-0.41876|-0.002319|180.581488|0.181157|0.02843|0.000157|0.156934|605|0.076364|0.511163|0||0||||||||605|0|6|10|0|0.511163
A|XASE|202609|COIN|ROUND|10000|LNYYN|121070|2251917711.98|12107835|12097936|9899|0|9899|0|0|0|0|0|0|0|0.01668|0.00009|0.020723|0.000112|0.091973|0.000496|-0.037531|-0.000202|-0.074715|-0.000403|185.46725|0.212421|0.010856|0.000059|0.051104|9899|0.100783|0.013789|0||0||||||||10604|0|106|154|154|0.013789
A|XASE|202609|COIN|ROUND|10000|LYNNN|2|36756|200|0|200|0|200|0|0|0|0|0|0|0|0.345|0.001878|0.36|0.00196|0.225|0.001225|-0.05|-0.000272|1.705|0.009283|183.675|0.33|0.3|0.001633|0.909091|100|0.05|0.023355|0||100|0.02|0.079001||||||200|0||||
A|XASE|202609|COIN|ROUND|10000|LYNYN|9509|176846848.58|951449|939975|11474|0|11474|0|0|0|0|0|0|0|-0.001946|-0.000011|-0.001682|-0.000009|-0.087295|-0.000486|-0.092986|-0.000518|0.163172|0.000909|179.557315|0.087104|0.077183|0.00043|0.886105|1750|0.035174|0.013662|9290|0.01155|434|0.010691|0.01365||||||12538|29||||
A|XASE|202609|COIN|ROUND|20000|LNNNN|271|10091566.15|54223|31558|22419|0|1330|2838|2043|3733|7825|3518|1132|0|0.000625|0.000003|0.012584|0.000068|0.061458|0.000332|0.020136|0.000109|0.162498|0.000878|185.092061||||||||||||||||||||122|17427|12182|6112.678375
A|XASE|202609|COIN|ROUND|20000|LNNYN|53016|1728675153.07|9511688|9509871|1817|0|1817|0|0|0|0|0|0|0|-0.086604|-0.000454|-0.142047|-0.000744|0.138844|0.000727|-0.098487|-0.000516|0.497281|0.002605|190.87839||||||||||||||||||||19|110|110|0.013619
A|XASE|202609|COIN|ROUND|20000|LNYNN|15|456344.78|2387|317|2070|0|1478|444|0|0|148|0|0|0|0.105899|0.000552|0.129087|0.000673|-0.130894|-0.000682|0.061019|0.000318|-0.096739|-0.000504|191.933674|0.210652|0.081589|0.000425|0.387318|2070|0.064531|181.92604|0||0||||||||1768|359|13|379|353|181.92604
A|XASE|202609|COIN|ROUND|20000|LNYYN|47575|1388169250.83|7417405|7412944|4461|0|4461|0|0|0|0|0|0|0|0.043481|0.00023|0.00616|0.000033|-0.202486|-0.00107|-0.141805|-0.000749|-0.132195|-0.000698|189.267141|0.19698|0.054811|0.00029|0.278254|4461|0.071085|0.014703|0||0||||||||5761|393|44|50|50|0.014703
A|XASE|202609|COIN|ROUND|20000|LYNNN|1|37102|200|0|200|0|4|196|0|0|0|0|0|0|0.25|0.001348|0.23|0.00124|-0.7|-0.003773|0.78|0.004205|1.4|0.007547|185.51|0|0|0||0|||200|0.124549|0||||||||100|100||||
A|XASE|202609|COIN|ROUND|20000|LYNYN|1689|48555243.22|258422|237576|20846|0|20846|0|0|0|0|0|0|0|-0.013045|-0.00007|-0.0436|-0.000233|0.01325|0.000071|-0.012595|-0.000067|-0.131954|-0.000706|186.999459|0.093428|0.090585|0.000484|0.969573|1151|0.068645|0.018931|17464|0.012803|2231|0.022134|0.008465||||||22428|1266||||
A|XASE|202609|COIN|ROUND|200000|LNNNN|2|563641|3000|0|3000|0|0|0|0|1700|1300|0|0|0|0.012897|0.000069|-0.022|-0.000117|-0.444667|-0.002368|-0.797667|-0.004247|-0.901667|-0.004801|187.819833||||||||||||||||||||2|3000|3000|767.393873
A|XASE|202609|COIN|ROUND|200000|LNNYN|26|10564044.12|55835|55835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIN|ROUND|200000|LNYYN|101|35554979.7|186775|186768|7|0|7|0|0|0|0|0|0|0|-0.1|-0.000557|-0.1|-0.000557|-0.88|-0.004898|-1.15|-0.006401|-2.74|-0.015251|179.66|0.24|0.12|0.000668|0.5|7|0.06|0.017882|0||0||||||||100|0|1|0|0|0.017882
A|XASE|202609|COIN|ROUND|200000|LYNYN|104|55521245.45|301874|301296|578|0|578|0|0|0|0|0|0|0|-0.187128|-0.001013|-0.136332|-0.000738|-0.061159|-0.000331|0.448478|0.002427|1.410917|0.007637|184.755164|0.106246|0.126419|0.000684|1.189871|101|0.01|0.023603|363|0.016484|114|0.06|0.022181||||||1900|59||||
A|XASE|202609|COIN|ROUND|50000|LNNNN|74|4886176.89|25454|17238|8114|0|495|1072|582|2857|2413|695|0|0|-0.012233|-0.000063|-0.002913|-0.000015|0.030659|0.000157|0.116325|0.000597|-0.246421|-0.001265|194.748178||||||||||||||||||||33|6543|3948|2932.385836
A|XASE|202609|COIN|ROUND|50000|LNNYN|140879|11934982880.4|64834449|64832882|1567|0|1567|0|0|0|0|0|0|0|-0.043153|-0.000233|-0.044939|-0.000243|-0.050523|-0.000273|0.089994|0.000487|0.379541|0.002054|184.818322||||||||||||||||||||11|100|100|0.014848
A|XASE|202609|COIN|ROUND|50000|LNYNN|2|284220.9|1590|1000|590|0|590|0|0|0|0|0|0|0|0.089831|0.000509|0.109831|0.000622|0.039831|0.000226|-0.240169|-0.001361|-0.380169|-0.002154|176.53|0.16|0.029831|0.000169|0.186441|590|0.065085|0.08124|0||0||||||||100|490|1|0|0|0.08124
A|XASE|202609|COIN|ROUND|50000|LNYYN|169939|18223896802.26|95727153|95706051|21102|0|21102|0|0|0|0|0|0|0|0.060228|0.000323|0.058368|0.000313|0.039428|0.000211|0.020401|0.000109|0.39885|0.002137|186.597709|0.197631|0.085261|0.000457|0.431413|21102|0.056185|0.016875|0||0||||||||41985|1736|186|344|244|0.016875
A|XASE|202609|COIN|ROUND|50000|LYNYN|1083|106715344.68|569946|560537|9409|0|9409|0|0|0|0|0|0|0|-0.001656|-0.000009|-0.022807|-0.000119|0.097879|0.000511|0.270199|0.00141|0.455639|0.002377|191.683777|0.083508|0.070557|0.000368|0.844909|600|0.141667|0.019918|7536|0.012791|1273|0.018908|0.005287||||||10577|941||||
A|XASE|202609|COIW|ODD|0|LNNNN|714|17611.91|1956|1954|2|0|0|0|0|0|0|1|1|0|0.01|0.001039|0.02|0.002078|0|0|0.005|0.000519|0.03|0.003117|9.625||||||||||||||||||||2|17|12|42687.237333
A|XASE|202609|COIW|ODD|0|LNNYN|135|11123.61|1241|1240|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00363|-0.05|-0.00605|-0.15|-0.018149|-0.21|-0.025408|-0.17|-0.020569|8.265||||||||||||||||||||1|0|0|0.017146
A|XASE|202609|COIW|ODD|0|LNYYN|19|1341.19|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIW|ODD|0|LYNNN|3|26.05|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.001152|0.01|0.001152|0.003333|0.000384|-0.003333|-0.000384|0.01|0.001152|8.681667|0.01|0.01|0.001152|1|0|||3|0.021134|0||||||||3|0||||
A|XASE|202609|COIW|ODD|0|LYNYN|680|33103.67|3701|3543|158|0|158|0|0|0|0|0|0|0|0.003291|0.000357|0.003038|0.00033|0.004557|0.000495|-0.003038|-0.00033|0.026139|0.002837|9.212405|0.01|0.01|0.001085|1|0|||158|0.015198|0||||||||158|0||||
A|XASE|202609|COIW|ODD|250|LNNNN|2|1156.17|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIW|ODD|250|LNNYN|61|30928.65|3452|3452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIW|ODD|250|LNYYN|8|4590.04|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|COIW|ODD|250|LYNYN|143|67871.31|7512|6930|582|0|582|0|0|0|0|0|0|0|0.004175|0.000468|-0.001907|-0.000214|0.000172|0.000019|-0.004364|-0.00049|0.031942|0.003584|8.913076|0.01|0.01|0.001122|1|0|||582|0.01627|0||||||||582|0||||
A|XASE|202609|COIW|ROUND|1000|LNNNN|11508|22366285.95|2366101|2365522|579|0|1|0|0|118|260|0|200|0|0.009965|0.001091|0.009965|0.001091|0.02247|0.002459|0.026477|0.002897|0.031071|0.0034|9.138351||||||||||||||||||||7|23714|15270|30622.866788
A|XASE|202609|COIW|ROUND|1000|LNNYN|58|135166.94|14755|14755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIW|ROUND|1000|LNYNN|16|29136|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIW|ROUND|1000|LNYYN|12|36584.47|4046|4046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIW|ROUND|1000|LYNNN|164|326205|34200|34200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIW|ROUND|1000|LYNYN|130|293413.63|32067|30610|1457|0|1457|0|0|0|0|0|0|0|-0.01|-0.001109|-0.012745|-0.001413|-0.026472|-0.002936|-0.06676|-0.007403|-0.156987|-0.017409|9.017588|0.01|0.01|0.001109|1|0|||1457|0.016804|0||||||||1457|0||||
A|XASE|202609|COIW|ROUND|10000|LNNYN|7|92154.45|10265|10265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIW|ROUND|10000|LYNYN|116|1865631.93|207779|207779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIW|ROUND|20000|LNNYN|3|90369.09|10617|10617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIW|ROUND|20000|LYNYN|44|1085597|124204|124204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIW|ROUND|250|LNNNN|85220|78014711.29|8522001|8519206|2795|0|378|159|301|565|851|341|200|0|-0.001102|-0.00012|0.00302|0.000329|0.006551|0.000715|0.002683|0.000293|-0.01946|-0.002123|9.16544||||||||||||||||||||42|77579|48579|6757.266112
A|XASE|202609|COIW|ROUND|250|LNNYN|339|305200.2|33912|33912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIW|ROUND|250|LNYNN|14|12843|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIW|ROUND|250|LNYYN|11|10206.35|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIW|ROUND|250|LYNNN|1449|1338125|144900|144840|60|0|0|0|0|0|0|0|60|0|-0.01|-0.001205|-0.01|-0.001205|0.03|0.003614|0.03|0.003614|0.03|0.003614|8.3|0|0|0||0|||60|85176.326248|0||||||||100|0||||
A|XASE|202609|COIW|ROUND|250|LYNYN|194|178887.32|19426|17082|2344|0|2344|0|0|0|0|0|0|0|-0.000614|-0.000067|-0.002321|-0.000253|-0.012278|-0.001337|-0.010111|-0.001101|0.005|0.000545|9.181126|0.01|0.01|0.001089|1|0|||2344|0.014223|0||||||||2402|0||||
A|XASE|202609|COIW|ROUND|5000|LNNNN|4|26339|2900|1800|1100|0|0|0|0|0|0|0|1100|0|0.01|0.001119|0.01|0.001119|0.03|0.003356|0.09|0.010067|0.21|0.02349|8.94||||||||||||||||||||1|2300|2300|56585.142908
A|XASE|202609|COIW|ROUND|5000|LNNYN|17|143646.32|16124|16124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIW|ROUND|5000|LYNYN|11|77518.19|8601|8601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIW|ROUND|50000|LYNYN|43|3286074.34|361355|361355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIX|ODD|0|LYNYN|1|196.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIX|ODD|1000|LNNNN|1|1689|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIX|ODD|1000|LNNYN|3|5037.56|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COIX|ODD|1000|LNYYN|2|3203.64|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIX|ODD|1000|LYNYN|2|4249.2|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIX|ODD|250|LNYYN|4|2846.96|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIX|ODD|250|LYNYN|5|2576.77|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIX|ROUND|1000|LNYYN|1|3405|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COIX|ROUND|1000|LYNYN|2|8035|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COIX|ROUND|10000|LNYYN|2|39315|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COKE|ODD|0|LNNNN|240|46091.29|240|183|57|0|4|2|3|4|11|11|16|6|-0.12807|-0.000663|-0.088246|-0.000457|-0.055614|-0.000288|0.020526|0.000106|0.173158|0.000897|193.053947||||||||||||||||||||57|99|35|131804.907758
A|XASE|202609|COKE|ODD|0|LNNYN|23840|4574994.36|23840|23833|7|0|7|0|0|0|0|0|0|0|-0.12|-0.000617|-0.41|-0.002107|-0.43|-0.00221|-0.154286|-0.000793|-0.245714|-0.001263|194.545714||||||||||||||||||||7|1|1|0.015818
A|XASE|202609|COKE|ODD|0|LNYNN|11|2114.57|11|5|6|0|5|0|0|1|0|0|0|0|-0.22|-0.00114|-0.216667|-0.001122|-0.041667|-0.000216|-0.575|-0.002979|-0.14|-0.000725|193.044167|0.265|0.125|0.000648|0.471698|6|0.07|11.146473|0||0||||||||6|0|6|2|0|11.146473
A|XASE|202609|COKE|ODD|0|LNYYN|5864|1126075.51|5864|5835|29|0|29|0|0|0|0|0|0|0|0.14|0.000722|0.12931|0.000667|0.073103|0.000377|-0.098276|-0.000507|-0.329655|-0.0017|193.917759|0.473448|0.234828|0.001211|0.495994|29|0.11931|0.013516|0||0||||||||29|0|29|2|2|0.013516
A|XASE|202609|COKE|ODD|0|LYNNN|1|192.54|1|0|1|0|1|0|0|0|0|0|0|0|-1.02|-0.005296|-1.4|-0.007269|-0.8|-0.004154|-1.99|-0.010332|-1.29|-0.006698|192.605|0.13|-0.07|-0.000363|-0.538462|1|0.1|0.009758|0||0||||||||1|0||||
A|XASE|202609|COKE|ODD|0|LYNYN|64|12279.99|64|41|23|0|23|0|0|0|0|0|0|0|0.076957|0.000402|0.068261|0.000356|0.046522|0.000243|-0.001739|-0.000009|-0.17087|-0.000892|191.556957|0.317391|0.252174|0.001316|0.794521|8|0.1|0.014761|13|0.012447|2|0.025|0.013282||||||23|0||||
A|XASE|202609|COKE|ODD|1000|LNNNN|221|479288.79|2472|2191|281|0|12|48|0|0|40|18|114|49|-0.089146|-0.000465|-0.082206|-0.000429|0.047224|0.000246|0.072918|0.00038|0.011032|0.000058|191.832527||||||||||||||||||||25|412|180|195094.060043
A|XASE|202609|COKE|ODD|1000|LNNYN|4375|8624412.97|44589|44506|83|0|83|0|0|0|0|0|0|0|-0.104217|-0.00054|0.022169|0.000115|-0.179398|-0.00093|0.001928|0.00001|-0.383373|-0.001988|192.838373||||||||||||||||||||8|1|1|0.014035
A|XASE|202609|COKE|ODD|1000|LNYNN|9|20669.46|107|31|76|0|67|0|9|0|0|0|0|0|0.209211|0.001082|0.072763|0.000376|0.298684|0.001545|0.146053|0.000756|0.701316|0.003628|193.304211|0.633158|0.284211|0.00147|0.448878|76|0.174474|0.269928|0||0||||||||76|0|6|0|0|0.269928
A|XASE|202609|COKE|ODD|1000|LNYYN|2908|6048172.32|31332|31110|222|0|222|0|0|0|0|0|0|0|0.079279|0.000411|0.001622|0.000008|-0.085045|-0.000441|0.052207|0.000271|-0.104459|-0.000542|192.662455|0.512297|0.191577|0.000994|0.373956|222|0.16036|0.011529|0||0||||||||222|0|22|0|0|0.011529
A|XASE|202609|COKE|ODD|1000|LYNYN|166|529417.85|2756|2493|263|0|263|0|0|0|0|0|0|0|0.005856|0.00003|-0.048213|-0.000251|-0.130722|-0.00068|-0.246958|-0.001284|-0.098859|-0.000514|192.312452|0.233574|0.188251|0.000979|0.805958|57|0.117018|0.012015|156|0.013801|50|0.0142|0.010463||||||283|0||||
A|XASE|202609|COKE|ODD|10000|LNNNN|150|2149035.42|11042|8555|2483|0|233|262|0|220|307|679|782|0|-0.129879|-0.000672|-0.079642|-0.000412|-0.02998|-0.000155|-0.072807|-0.000377|0.068385|0.000354|193.305397||||||||||||||||||||35|2294|1089|36361.607066
A|XASE|202609|COKE|ODD|10000|LNNYN|701|9963595.78|51551|51105|446|0|446|0|0|0|0|0|0|0|-0.096009|-0.000496|-0.138587|-0.000715|-0.167691|-0.000866|-0.28204|-0.001456|0.003386|0.000017|193.698274||||||||||||||||||||6|0|0|0.012508
A|XASE|202609|COKE|ODD|10000|LNYNN|12|178478.68|921|379|542|0|323|65|0|76|0|78|0|0|0.079004|0.00041|0.114041|0.000592|0.137989|0.000717|0.232085|0.001205|0.057435|0.000298|192.554373|0.334982|0.067343|0.00035|0.201035|542|0.133819|4165.473428|0||0||||||||542|0|7|107|78|4165.473428
A|XASE|202609|COKE|ODD|10000|LNYYN|279|3973880.21|20600|19352|1248|0|1248|0|0|0|0|0|0|0|0.11871|0.000617|0.097468|0.000507|0.055857|0.00029|0.099335|0.000517|-0.020248|-0.000105|192.306807|0.362764|0.190056|0.000988|0.52391|1248|0.086354|0.014239|0||0||||||||1300|0|18|0|0|0.014239
A|XASE|202609|COKE|ODD|10000|LYNYN|86|1267604.99|6550|5502|1048|0|1048|0|0|0|0|0|0|0|0.131765|0.000679|0.106355|0.000548|0.136107|0.000702|0.121116|0.000624|0.129962|0.00067|193.95312|0.272195|0.230916|0.001191|0.848349|366|0.069508|0.014877|529|0.007399|153|0.024902|0.013355||||||1048|0||||
A|XASE|202609|COKE|ODD|250|LNNNN|293|181685.58|944|769|175|0|7|30|11|5|32|23|50|17|-0.044971|-0.000234|-0.017943|-0.000094|0.107086|0.000558|0.111771|0.000583|0.269771|0.001407|191.782943||||||||||||||||||||53|264|104|105060.293676
A|XASE|202609|COKE|ODD|250|LNNYN|7763|5260131.18|27311|27280|31|0|31|0|0|0|0|0|0|0|-0.004516|-0.000023|-0.005806|-0.00003|0.047097|0.000243|0.096129|0.000497|0.234516|0.001212|193.49871||||||||||||||||||||8|0|0|0.012863
A|XASE|202609|COKE|ODD|250|LNYNN|17|11916.58|62|38|24|0|19|0|0|5|0|0|0|0|0.029167|0.000152|0.029167|0.000152|0.073333|0.000382|-0.046667|-0.000243|-0.219583|-0.001143|192.077917|0.381667|0.029167|0.000152|0.076419|24|0.17625|43.370367|0||0||||||||24|0|6|17|1|43.370367
A|XASE|202609|COKE|ODD|250|LNYYN|4885|3173068.83|16489|16389|100|0|100|0|0|0|0|0|0|0|0.0834|0.000433|0.0696|0.000362|-0.0294|-0.000153|-0.0952|-0.000495|-0.1401|-0.000728|192.39145|0.3667|0.1975|0.001027|0.538587|100|0.0846|0.011433|0||0||||||||102|0|32|5|5|0.011433
A|XASE|202609|COKE|ODD|250|LYNYN|87|54860.56|288|205|83|0|83|0|0|0|0|0|0|0|0.092169|0.000482|0.042048|0.00022|-0.003494|-0.000018|-0.075663|-0.000396|-0.186265|-0.000974|191.157169|0.291928|0.233373|0.001221|0.799422|33|0.093333|0.014416|27|0.008062|23|0.028261|0.008689||||||86|0||||
A|XASE|202609|COKE|ODD|5000|LNNNN|52|361822.76|1850|1534|300|0|0|44|47|0|53|126|30|0|-0.003233|-0.000017|0.199267|0.001023|0.1648|0.000846|0.271733|0.001394|0.309967|0.001591|194.873267||||||||||||||||||||8|455|288|12512.532948
A|XASE|202609|COKE|ODD|5000|LNNYN|553|4078407.7|21125|21125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COKE|ODD|5000|LNYNN|2|12043.68|63|33|30|0|0|0|0|0|0|30|0|0|-0.14|-0.000725|0.1|0.000518|0.1|0.000518|0.09|0.000466|-0.16|-0.000829|193|0.52|0.1|0.000518|0.192308|30|0.21|10788.332518|0||0||||||||30|0|1|30|30|10788.332518
A|XASE|202609|COKE|ODD|5000|LNYYN|359|2622383.09|13606|13260|346|0|346|0|0|0|0|0|0|0|0.13578|0.000714|-0.050954|-0.000268|-0.065289|-0.000343|0.024913|0.000131|-0.144682|-0.000761|190.107341|0.360809|0.19104|0.001005|0.529478|346|0.084884|0.007288|0||0||||||||368|0|10|0|0|0.007288
A|XASE|202609|COKE|ODD|5000|LYNYN|57|445461|2309|2069|240|0|240|0|0|0|0|0|0|0|0.012625|0.000065|-0.006|-0.000031|0.144375|0.000745|0.143667|0.000741|-0.004208|-0.000022|193.906146|0.374292|0.174292|0.000899|0.465657|135|0.177778|0.008266|105|0.008101|0||||||||330|0||||
A|XASE|202609|COKE|ROUND|10000|LNNNN|29|559217.6|2907|2407|500|0|0|100|100|0|0|100|200|0|-0.132|-0.000683|-0.2|-0.001035|-0.204|-0.001055|0.076|0.000393|-0.292|-0.001511|193.312||||||||||||||||||||5|429|200|48519.450608
A|XASE|202609|COKE|ROUND|10000|LNNYN|11753|225380114.14|1175306|1175044|262|0|262|0|0|0|0|0|0|0|-0.027214|-0.00014|-0.059351|-0.000305|-0.207863|-0.001067|-0.117481|-0.000603|0.119771|0.000615|194.734771||||||||||||||||||||5|5|5|0.007734
A|XASE|202609|COKE|ROUND|10000|LNYNN|2|38484|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|COKE|ROUND|10000|LNYYN|40663|779856921.34|4066315|4065870|445|0|445|0|0|0|0|0|0|0|0.000472|0.000002|0.031933|0.000164|-0.098225|-0.000504|-0.095056|-0.000488|0.200202|0.001027|194.875461|0.215685|-0.000404|-0.000002|-0.001875|445|0.108045|0.019406|0||0||||||||600|0|6|6|6|0.019406
A|XASE|202609|COKE|ROUND|10000|LYNYN|2172|41386154.22|217212|216212|1000|0|1000|0|0|0|0|0|0|0|0.097|0.000512|0.087|0.000459|0.07|0.00037|0.255|0.001347|0.338|0.001785|189.375|0.13|0.12|0.000634|0.923077|100|0.05|0.014937|900|0.009403|0||||||||1000|0||||
A|XASE|202609|COKE|ROUND|20000|LNNNN|66|1664456.96|8471|7395|1076|0|137|100|0|119|148|472|100|0|-0.071199|-0.000363|-0.061032|-0.000311|-0.16289|-0.000831|-0.289749|-0.001477|-0.254145|-0.001296|196.127035||||||||||||||||||||9|918|437|14862.431433
A|XASE|202609|COKE|ROUND|20000|LNNYN|13551|490925486.03|2563091|2563088|3|0|3|0|0|0|0|0|0|0|-0.13|-0.000671|0.45|0.002322|-0.47|-0.002425|-0.72|-0.003715|-2.39|-0.012333|193.79||||||||||||||||||||1|0|0|0.000201
A|XASE|202609|COKE|ROUND|20000|LNYNN|1|47446.53|251|0|251|0|0|0|0|26|225|0|0|0|0.105139|0.000556|0.105139|0.000556|0.18|0.000953|0.38|0.002011|-0.13|-0.000688|188.965|0.35|0.13|0.000688|0.371429|251|0.11|6689.228122|0||0||||||||251|0|1|213|151|6689.228122
A|XASE|202609|COKE|ROUND|20000|LNYYN|8302|213931242.43|1090035|1089612|423|0|423|0|0|0|0|0|0|0|0.125532|0.000642|0.346359|0.001772|0.470804|0.002409|0.736832|0.003771|0.773806|0.00396|195.413842|0.541868|0.401206|0.002053|0.740413|423|0.070331|0.016263|0||0||||||||837|100|6|0|0|0.016263
A|XASE|202609|COKE|ROUND|20000|LYNYN|188|5479259.97|28137|25357|2780|0|2780|0|0|0|0|0|0|0|0.083906|0.00043|0.040198|0.000206|0.035853|0.000184|0.013579|0.00007|-0.071633|-0.000367|194.982689|0.246169|0.239924|0.00123|0.974633|271|0.056125|0.019996|1995|0.007955|514|0.012704|0.008873||||||3159|147||||
A|XASE|202609|COKE|ROUND|200000|LNNYN|235|52056020.86|267018|267018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COKE|ROUND|200000|LNYYN|1357|302984723.01|1557133|1557133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COKE|ROUND|200000|LYNYN|5|2552805.89|13254|13251|3|0|3|0|0|0|0|0|0|0|-0.52|-0.002695|-0.65|-0.003368|-0.63|-0.003265|-0.47|-0.002436|0.98|0.005079|192.965|0.07|0.07|0.000363|1|0|||3|0.019256|0||||||||200|0||||
A|XASE|202609|COKE|ROUND|50000|LNNNN|17|1377686.03|7271|4929|2342|0|0|0|0|0|200|986|624|532|0.112519|0.000593|0.094449|0.000498|-0.011571|-0.000061|-0.100427|-0.00053|0.227643|0.0012|189.663506||||||||||||||||||||6|1585|1356|100422.644446
A|XASE|202609|COKE|ROUND|50000|LNNYN|71523|7985007732.3|40944629|40944329|300|0|300|0|0|0|0|0|0|0|-0.076667|-0.000398|-0.076667|-0.000398|-0.076667|-0.000398|-0.216667|-0.001126|0.09|0.000468|192.491667||||||||||||||||||||3|0|0|0.006453
A|XASE|202609|COKE|ROUND|50000|LNYYN|47561|5501021010.47|28408725|28406847|1878|0|1878|0|0|0|0|0|0|0|0.220426|0.001134|0.185517|0.000955|0.139947|0.00072|0.126976|0.000653|-0.050373|-0.000259|194.313237|0.656187|0.374313|0.001926|0.570436|1878|0.140937|0.016268|0||0||||||||2900|300|16|0|0|0.016268
A|XASE|202609|COKE|ROUND|50000|LYNYN|41|4083380.86|21177|20321|856|0|856|0|0|0|0|0|0|0|-0.299346|-0.00159|-0.293131|-0.001557|-0.042103|-0.000224|-0.033458|-0.000178|-0.979252|-0.005201|188.277079|0.221075|0.221075|0.001174|1|0|||856|0.006422|0||||||||1263|0||||
A|XASE|202609|COLA|ODD|0|LNNNN|94|4855.56|551|549|2|0|0|0|0|0|1|0|0|1|-0.02|-0.002003|-0.02|-0.002003|-0.22|-0.022033|-0.295|-0.029544|-0.32|-0.032048|9.985||||||||||||||||||||2|13|4|871394.417653
A|XASE|202609|COLA|ODD|0|LNNYN|419|15482.95|1599|1596|3|0|3|0|0|0|0|0|0|0|-0.76|-0.078797|-0.76|-0.078797|-0.01|-0.001037|-0.01|-0.001037|-0.6|-0.062208|9.645||||||||||||||||||||1|0|0|0.021916
A|XASE|202609|COLA|ODD|0|LNYNN|5|95.95|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
A|XASE|202609|COLA|ODD|0|LNYYN|427|18662.8|1817|1816|1|0|1|0|0|0|0|0|0|0|0.16|0.014911|0.16|0.014911|0.26|0.024231|0.31|0.028891|0.22|0.020503|10.73|0.26|0.16|0.014911|0.615385|1|0.05|0.013145|0||0||||||||1|0|1|0|0|0.013145
A|XASE|202609|COLA|ODD|0|LYNYN|22|1081.27|120|61|59|0|59|0|0|0|0|0|0|0|0.196949|0.019425|0.196949|0.019425|0.193559|0.019091|0.190508|0.01879|0.191356|0.018874|10.138814|0.197627|0.196949|0.019425|0.996569|2|0.01|0.019656|57|0.015319|0||||||||59|0||||
A|XASE|202609|COLA|ODD|1000|LNYYN|1|1044.69|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLA|ODD|1000|LYNYN|1|1012.7|95|0|95|0|95|0|0|0|0|0|0|0|0.01|0.000937|0.01|0.000937|0.01|0.000937|0.01|0.000937|0.01|0.000937|10.675|0.03|0.01|0.000937|0.333333|95|0.01|0.013002|0||0||||||||95|0||||
A|XASE|202609|COLA|ODD|250|LNNNN|18|9271.94|1215|1215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLA|ODD|250|LNNYN|174|86935.87|8457|8457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLA|ODD|250|LNYYN|1381|1002232.25|95788|95788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLA|ODD|250|LYNYN|31|17736.04|1997|1958|39|0|39|0|0|0|0|0|0|0|0.55|0.062323|0.55|0.062323|0.55|0.062323|0.55|0.062323|0.55|0.062323|8.825|0.55|0.55|0.062323|1|0|||39|0.01969|0||||||||39|0||||
A|XASE|202609|COLA|ROUND|1000|LNNNN|225|306270.64|28796|27750|1046|0|0|0|800|100|103|0|27|16|-0.16675|-0.015437|-0.17153|-0.015879|-0.178987|-0.01657|-0.121587|-0.011256|-0.086214|-0.007981|10.802103||||||||||||||||||||12|389|246|12096.178755
A|XASE|202609|COLA|ROUND|1000|LNNYN|2507|7230143.93|686761|686761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|1000|LNYNN|12|12788|1200|1105|95|0|0|0|0|0|0|0|0|95|-0.03|-0.002814|-0.03|-0.002814|-0.03|-0.002814|-0.03|-0.002814|-0.03|-0.002814|10.66|0.08|0|0|0|95|0.04|350273.406088|0||0||||||||100|0|1|100|100|350273.406088
A|XASE|202609|COLA|ROUND|1000|LNYYN|26544|84862212.86|8028347|8028347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|1000|LYNYN|221|345902.81|33042|31942|1100|0|1100|0|0|0|0|0|0|0|0.157182|0.014515|0.161727|0.014935|0.169|0.015606|0.114455|0.010569|0.080818|0.007463|10.829091|0.198182|0.198091|0.018292|0.999541|5|0.01|0.013148|1095|0.01687|0||||||||1100|0||||
A|XASE|202609|COLA|ROUND|10000|LNNNN|1|12804|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|10000|LNNYN|31|364064.43|36863|36863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|10000|LNYYN|13|157773.16|15072|15072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|10000|LYNYN|1|10760|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLA|ROUND|20000|LNNNN|2|81016|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|20000|LYNYN|1|37345|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLA|ROUND|200000|LNNYN|2|869352|81400|81400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|200000|LNYYN|1|477396|44700|44700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|250|LNNNN|13|11056|1300|1251|49|0|0|0|0|0|0|0|0|49|-0.55|-0.062323|-0.55|-0.062323|-0.55|-0.062323|-0.55|-0.062323|-0.55|-0.062323|8.825||||||||||||||||||||1|112|101|553251.118743
A|XASE|202609|COLA|ROUND|250|LNNYN|25|20325|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|250|LNYYN|110|91239.3|11005|11005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|250|LYNYN|39|34194.56|3941|3941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLA|ROUND|5000|LNNNN|6|42601|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|5000|LNNYN|39|227419.88|21486|21486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|5000|LNYYN|42|238293.85|22258|22258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|5000|LYNYN|6|41846.8|4096|4096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLA|ROUND|50000|LNYYN|1|82680|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLA|ROUND|50000|LYNYN|1|57564|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLAR|ODD|0|LNNNN|28|418.45|1130|1130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLAR|ODD|0|LNNYN|7|80.41|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLAR|ODD|0|LNYYN|6|41.91|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLAR|ROUND|0|LNNNN|1|46.11|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLAR|ROUND|0|LNNYN|6|550.96|1325|1325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLAR|ROUND|0|LNYYN|16|1244.15|3122|3122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLAR|ROUND|0|LYNYN|3|534.63|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLAR|ROUND|1000|LNNYN|4|7482.5|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLAR|ROUND|1000|LNYYN|4|5178.76|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLAR|ROUND|1000|LYNYN|2|2445.2|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLAR|ROUND|250|LNNYN|7|2320.98|5518|5518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLAR|ROUND|250|LNYYN|10|4190.54|11456|11456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLAR|ROUND|250|LYNYN|1|758.1|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLAU|ODD|0|LNNYN|1|81.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLB|ODD|0|LNNNN|440|36717.09|1226|838|388|0|0|0|5|47|110|123|98|5|0.008505|0.000284|0.009278|0.00031|0.008454|0.000282|0.005438|0.000181|0.015593|0.00052|29.968338||||||||||||||||||||147|784|555|31992.721105
A|XASE|202609|COLB|ODD|0|LNNYN|399|65817.34|2199|2154|45|0|45|0|0|0|0|0|0|0|-0.011111|-0.000371|-0.011111|-0.000371|0.003333|0.000111|-0.003778|-0.000126|-0.046889|-0.001565|29.951667||||||||||||||||||||15|0|0|0.017062
A|XASE|202609|COLB|ODD|0|LNYNN|2|242.35|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|COLB|ODD|0|LNYYN|31|3765.52|126|113|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000333|-0.01|-0.000333|-0.016154|-0.000538|-0.033077|-0.001102|-0.108462|-0.003612|30.026923|0.02|0|0|0|13|0.01|0.002928|0||0||||||||13|0|4|0|0|0.002928
A|XASE|202609|COLB|ODD|0|LYNYN|3380|158842.49|5340|5083|257|0|257|0|0|0|0|0|0|0|-0.007821|-0.000261|-0.008366|-0.00028|-0.008677|-0.00029|-0.006109|-0.000204|-0.009844|-0.000329|29.908307|0.0093|0.008677|0.00029|0.933054|16|0.005|0.013628|241|0.017433|0||||||||257|0||||
A|XASE|202609|COLB|ODD|1000|LNNNN|244|477851.59|16051|13625|2426|0|0|0|0|364|680|660|682|40|0.00765|0.000258|0.008825|0.000297|0.009266|0.000312|0.005791|0.000195|0.013145|0.000443|29.704015||||||||||||||||||||42|5336|3168|35050.806867
A|XASE|202609|COLB|ODD|1000|LNNYN|684|1246533.47|41640|40974|666|0|666|0|0|0|0|0|0|0|-0.008769|-0.000296|-0.009324|-0.000314|-0.011066|-0.000373|-0.021426|-0.000722|-0.039399|-0.001328|29.659685||||||||||||||||||||14|19|19|0.017655
A|XASE|202609|COLB|ODD|1000|LNYYN|10|21667.61|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLB|ODD|1000|LYNNN|2|4707.94|155|88|67|0|0|0|0|67|0|0|0|0|0.01|0.00033|0.01|0.00033|0.05|0.00165|0.07|0.00231|0.47|0.015509|30.305|0.01|0.01|0.00033|1|0|||67|407.400284|0||||||||67|0||||
A|XASE|202609|COLB|ODD|1000|LYNYN|270|480545.72|16129|13592|2537|0|2537|0|0|0|0|0|0|0|-0.004947|-0.000167|-0.007272|-0.000245|-0.006851|-0.000231|-0.003094|-0.000104|-0.012917|-0.000435|29.682241|0.009669|0.009432|0.000318|0.97554|60|0.005|0.016242|2477|0.015485|0||||||||2537|0||||
A|XASE|202609|COLB|ODD|250|LNNNN|212|121062.17|4060|2945|1115|0|10|11|0|115|222|290|436|31|0.00678|0.000227|0.009946|0.000333|0.014879|0.000499|0.021713|0.000728|0.045085|0.001511|29.83739||||||||||||||||||||66|2222|1472|61956.113248
A|XASE|202609|COLB|ODD|250|LNNYN|1286|598036.07|20048|19909|139|0|139|0|0|0|0|0|0|0|-0.004245|-0.000142|-0.003525|-0.000118|-0.002806|-0.000094|-0.013597|-0.000456|-0.108561|-0.003642|29.810252||||||||||||||||||||7|18|18|0.012832
A|XASE|202609|COLB|ODD|250|LNYYN|39|14171.02|476|444|32|0|32|0|0|0|0|0|0|0|-0.005938|-0.000197|-0.03125|-0.001037|-0.03125|-0.001037|-0.031875|-0.001058|-0.035938|-0.001193|30.121875|0.02|0|0|0|32|0.01|0.017899|0||0||||||||32|0|3|0|0|0.017899
A|XASE|202609|COLB|ODD|250|LYNNN|1|390.39|13|0|13|0|13|0|0|0|0|0|0|0|0.01|0.000333|0.01|0.000333|0.01|0.000333|0.01|0.000333|-0.03|-0.000999|30.025|0.01|0.01|0.000333|1|0|||13|0.009903|0||||||||13|0||||
A|XASE|202609|COLB|ODD|250|LYNYN|478|271502.52|9098|8377|721|0|721|0|0|0|0|0|0|0|-0.008988|-0.0003|-0.009639|-0.000322|-0.011442|-0.000382|-0.014064|-0.00047|-0.019931|-0.000666|29.919806|0.008738|0.008363|0.00028|0.957143|27|0.005|0.018572|694|0.017817|0||||||||751|0||||
A|XASE|202609|COLB|ROUND|1000|LNNNN|6763|20251374.82|676838|670343|6495|0|100|700|637|900|1553|1313|1292|0|0.006862|0.000229|0.007256|0.000242|0.008873|0.000296|0.012308|0.000411|-0.012858|-0.000429|29.963166||||||||||||||||||||64|42926|18009|18059.518979
A|XASE|202609|COLB|ROUND|1000|LNNYN|3312|10331593.67|347714|347549|165|0|165|0|0|0|0|0|0|0|-0.016848|-0.000574|-0.008667|-0.000295|-0.015697|-0.000535|-0.038545|-0.001313|-0.071576|-0.002437|29.367152||||||||||||||||||||4|207|207|0.018638
A|XASE|202609|COLB|ROUND|1000|LNYYN|981|2885989.5|98175|98175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLB|ROUND|1000|LYNNN|104|311017|10400|10000|0|400|0|341|59|0|0|0|0|0|0.01|0.00034|0.005|0.00017|0.02|0.00068|0.025|0.00085|0.02|0.00068|29.4125|0.01|0.01|0.00034|1|0|||400|0.534597|0||||||||400|0||||
A|XASE|202609|COLB|ROUND|1000|LYNYN|8995|27018245.94|903353|894474|8879|0|8879|0|0|0|0|0|0|0|-0.007385|-0.000246|-0.007887|-0.000263|-0.008629|-0.000287|-0.002111|-0.00007|0.013123|0.000437|30.017899|0.008407|0.009446|0.000315|1.12351|514|0.005136|0.019082|7640|0.016871|725|0.01|0.018416||||||9603|69||||
A|XASE|202609|COLB|ROUND|10000|LNNNN|609|8868621.68|298043|294260|3583|200|0|500|0|0|707|1976|600|0|0.003159|0.000105|0.003159|0.000105|0.000796|0.000026|-0.013426|-0.000447|-0.02474|-0.000823|30.054654||||||||||||||||||||8|5948|4092|14539.589118
A|XASE|202609|COLB|ROUND|10000|LNNYN|787|10212713.66|342067|342067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLB|ROUND|10000|LNYYN|2564|34704933.56|1160179|1160179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLB|ROUND|10000|LYNNN|2|35520|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLB|ROUND|10000|LYNYN|1966|25565903.26|874945|871994|2951|0|2951|0|0|0|0|0|0|0|-0.001894|-0.000063|-0.002816|-0.000094|-0.003927|-0.000131|-0.005351|-0.000178|-0.006618|-0.00022|30.052179|0.009136|0.007564|0.000252|0.827893|464|0.005|0.020995|2487|0.009707|0||||||||4777|0||||
A|XASE|202609|COLB|ROUND|20000|LNNNN|4|98306.33|3233|2033|1200|0|0|0|0|900|300|0|0|0|0.005|0.000165|0.005|0.000165|-0.025|-0.000825|0.02|0.00066|-0.005|-0.000165|30.3125||||||||||||||||||||2|1613|1613|2322.595704
A|XASE|202609|COLB|ROUND|20000|LNNYN|1063|26278846|874700|874700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLB|ROUND|20000|LNYYN|1715|44402916|1495700|1495700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLB|ROUND|20000|LYNYN|209|5792729.41|197263|195863|1400|0|1400|0|0|0|0|0|0|0|-0.005714|-0.000189|-0.005714|-0.000189|0.024286|0.000804|-0.002857|-0.000095|0.035714|0.001183|30.192857|0.01|0.008571|0.000284|0.857143|400|0.005|0.017816|900|0.018401|100|0.01|0.016524||||||2802|0||||
A|XASE|202609|COLB|ROUND|200000|LYNYN|3|1046155.69|35123|35123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLB|ROUND|5000|LNNNN|115|833141.3|27930|19508|8422|0|0|0|0|961|1399|3469|2593|0|0.010559|0.000354|0.010702|0.000359|0.011284|0.000379|0.009872|0.000331|-0.004627|-0.000155|29.799814||||||||||||||||||||36|12081|7427|30640.151914
A|XASE|202609|COLB|ROUND|5000|LNNYN|1183|7308208.86|241436|241296|140|0|140|0|0|0|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|-0.03|-0.000993|-0.01|-0.000331|0.01|0.000331|30.215||||||||||||||||||||1|100|100|0.008179
A|XASE|202609|COLB|ROUND|5000|LNYNN|1|7350.72|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLB|ROUND|5000|LNYYN|556|3670220.73|121312|121312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLB|ROUND|5000|LYNNN|6|36258|1200|1100|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|0.03|0.000983|0.11|0.003605|30.51|0|0|0||0|||100|4560.464494|0||||||||200|0||||
A|XASE|202609|COLB|ROUND|5000|LYNYN|18174|112393548.69|3837176|3826409|10767|0|10767|0|0|0|0|0|0|0|-0.008934|-0.000299|-0.008722|-0.000292|-0.010982|-0.000368|-0.010653|-0.000357|-0.000016|-0.000001|29.865614|0.008844|0.008757|0.000293|0.990233|693|0.005|0.015426|9774|0.019482|300|0.01|0.026083||||||12018|125||||
A|XASE|202609|COLB|ROUND|50000|LNNYN|11|714320.72|24012|24012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLB|ROUND|50000|LNYYN|15|1128851|37800|37800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLB|ROUND|50000|LYNYN|45|3740443.68|127344|127244|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000665|0|0|0.1|0.003326|30.065|0.01|0|0|0|100|0.005|0.022467|0||0||||||||1667|0||||
A|XASE|202609|COLD|ODD|0|LNNNN|331|19420.54|1351|969|382|0|0|12|0|11|67|101|189|2|0.009607|0.000668|0.009581|0.000666|0.014712|0.001023|0.01801|0.001253|0.029503|0.002052|14.377147||||||||||||||||||||95|744|398|48161.247374
A|XASE|202609|COLD|ODD|0|LNNYN|1401|243308.21|16844|16812|32|0|32|0|0|0|0|0|0|0|-0.004063|-0.000279|-0.019375|-0.00133|-0.01875|-0.001287|-0.018125|-0.001244|-0.059063|-0.004053|14.571875||||||||||||||||||||6|0|0|0.009491
A|XASE|202609|COLD|ODD|0|LNYNN|5|101.56|7|3|4|0|0|0|0|0|0|4|0|0|0.01|0.000677|0.02|0.001354|0.01|0.000677|0.02|0.001354|-0.025|-0.001692|14.775|0.02|0|0|0|4|0.01|17723.882901|0||0||||||||4|0|2|5|4|17723.882901
A|XASE|202609|COLD|ODD|0|LNYYN|279|44940.94|3123|3089|34|0|34|0|0|0|0|0|0|0|0.002941|0.000202|0.013824|0.000948|-0.002941|-0.000202|-0.022059|-0.001513|0.091176|0.006252|14.583529|0.037647|0.000588|0.00004|0.015625|34|0.018529|0.017929|0||0||||||||42|0|5|0|0|0.017929
A|XASE|202609|COLD|ODD|0|LYNNN|2|143.54|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000697|0.01|0.000697|0.01|0.000697|0.014|0.000976|0.07|0.004878|14.351|0.01|0.01|0.000697|1|0|||10|0.013483|0||||||||10|0||||
A|XASE|202609|COLD|ODD|0|LYNYN|1127|54230.03|3743|3363|380|0|380|0|0|0|0|0|0|0|-0.009053|-0.000629|-0.008474|-0.000589|-0.008947|-0.000622|-0.010289|-0.000715|-0.018184|-0.001263|14.393434|0.010132|0.010395|0.000722|1.025974|12|0.005|0.018039|357|0.015995|11|0.01|0.015609||||||413|0||||
A|XASE|202609|COLD|ODD|1000|LNNNN|123|154949.09|10660|9305|1355|0|0|274|78|0|90|526|387|0|0.011993|0.000821|0.010369|0.00071|0.006804|0.000466|0.027786|0.001903|0.014605|0.001|14.602358||||||||||||||||||||17|3012|1756|27636.522246
A|XASE|202609|COLD|ODD|1000|LNNYN|277|389780.54|26946|26946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLD|ODD|1000|LNYNN|2|2459.96|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLD|ODD|1000|LNYYN|6|7207.79|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLD|ODD|1000|LYNNN|7|9528.41|657|558|99|0|99|0|0|0|0|0|0|0|0|0|-0.02|-0.001347|-0.02|-0.001347|-0.02|-0.001347|-0.04|-0.002695|14.845|0.01|0|0|0|99|0.005|0.009694|0||0||||||||99|0||||
A|XASE|202609|COLD|ODD|1000|LYNYN|67|84028.06|5757|4472|1285|0|1285|0|0|0|0|0|0|0|-0.006265|-0.00043|-0.004272|-0.000293|-0.004226|-0.00029|-0.011774|-0.000808|-0.004335|-0.000297|14.573241|0.010685|0.010685|0.000733|1|0|||1285|0.014098|0||||||||1378|0||||
A|XASE|202609|COLD|ODD|250|LNNNN|198|117789.83|8117|5898|2219|0|54|0|0|194|227|749|995|0|0.008166|0.000561|0.006746|0.000464|0.007044|0.000484|0.002217|0.000152|0.001604|0.00011|14.551415||||||||||||||||||||58|4197|2154|46513.731526
A|XASE|202609|COLD|ODD|250|LNNYN|1755|663386.51|45745|45670|75|0|75|0|0|0|0|0|0|0|-0.004267|-0.000306|-0.004267|-0.000306|0.001467|0.000105|0.018667|0.001339|0.087333|0.006264|13.941267||||||||||||||||||||2|0|0|0.014229
A|XASE|202609|COLD|ODD|250|LNYNN|1|306.68|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLD|ODD|250|LNYYN|152|53728.5|3699|3699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLD|ODD|250|LYNNN|5|3650.48|249|174|75|0|75|0|0|0|0|0|0|0|-0.006133|-0.000417|0.015333|0.001042|0.024533|0.001667|0.006133|0.000417|-0.051067|-0.00347|14.716067|0.01|0|0|0|75|0.005|0.013233|0||0||||||||75|0||||
A|XASE|202609|COLD|ODD|250|LYNYN|361|185632.17|12782|10913|1869|0|1869|0|0|0|0|0|0|0|-0.006811|-0.00047|-0.006169|-0.000425|-0.004585|-0.000316|-0.00381|-0.000263|-0.00328|-0.000226|14.498941|0.010958|0.010556|0.000728|0.963379|53|0.007075|0.01506|1816|0.01532|0||||||||1871|0||||
A|XASE|202609|COLD|ROUND|1000|LNNNN|3885|5895358.83|405769|388646|17123|0|500|700|500|1672|3868|3514|6233|136|0.005837|0.000403|0.008674|0.000598|0.011325|0.000781|0.012141|0.000838|0.004702|0.000324|14.494069||||||||||||||||||||119|40065|17217|32771.645361
A|XASE|202609|COLD|ROUND|1000|LNNYN|15420|24525706.29|1694360|1690107|4253|0|4253|0|0|0|0|0|0|0|-0.003365|-0.000231|-0.021378|-0.001466|-0.031632|-0.002169|-0.03181|-0.002181|-0.056341|-0.003863|14.584429||||||||||||||||||||33|66|48|0.006951
A|XASE|202609|COLD|ROUND|1000|LNYNN|2|2927|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
A|XASE|202609|COLD|ROUND|1000|LNYYN|3745|7867633.74|549470|547994|1476|0|1476|0|0|0|0|0|0|0|0.001016|0.00007|-0.000488|-0.000033|0.010149|0.000695|-0.000962|-0.000066|0.057575|0.003943|14.600257|0.027073|0|0|0|1476|0.013537|0.011446|0||0||||||||2125|0|15|188|188|0.011446
A|XASE|202609|COLD|ROUND|1000|LYNNN|95|145298|9900|9100|700|100|600|100|100|0|0|0|0|0|0.002175|0.000147|0.002175|0.000147|-0.010325|-0.000698|-0.007825|-0.000529|-0.021575|-0.001459|14.788125|0.00875|0.003425|0.000232|0.391429|426|0.005|0.015915|374|1.757961|0||||||||800|0||||
A|XASE|202609|COLD|ROUND|1000|LYNYN|17479|40327868.1|2816071|2788299|27772|0|27772|0|0|0|0|0|0|0|-0.006732|-0.000463|-0.009914|-0.000682|-0.01235|-0.00085|-0.015932|-0.001097|-0.014178|-0.000976|14.52621|0.010059|0.00863|0.000594|0.857895|3770|0.005796|0.01391|23802|0.015248|200|0.01|0.015744||||||31240|285||||
A|XASE|202609|COLD|ROUND|10000|LNNNN|8|119776.59|8344|5887|2457|0|0|0|0|0|2457|0|0|0|0.014477|0.001001|0.025523|0.001765|0.03|0.002074|0.03|0.002074|0.116569|0.008059|14.463787||||||||||||||||||||2|4609|2574|2730.243077
A|XASE|202609|COLD|ROUND|10000|LNNYN|1055|13247678.44|905820|905820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLD|ROUND|10000|LNYYN|2447|31089293|2132800|2132700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.003519|-0.08|-0.00563|-0.05|-0.003519|14.21|0.02|0|0|0|100|0.01|0.020756|0||0||||||||200|0|1|41|41|0.020756
A|XASE|202609|COLD|ROUND|10000|LYNYN|66|903555.16|62713|59019|3694|0|3694|0|0|0|0|0|0|0|-0.004413|-0.000307|-0.010671|-0.000742|-0.007509|-0.000522|-0.014851|-0.001033|-0.062799|-0.004366|14.38278|0.01|0.01|0.000695|1|0|||3694|0.005947|0||||||||7758|0||||
A|XASE|202609|COLD|ROUND|20000|LNNNN|2|54573.1|3802|3802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|248|202|
A|XASE|202609|COLD|ROUND|20000|LNNYN|8|252110.01|17342|17342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLD|ROUND|20000|LNYYN|75|1761646|119300|119300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLD|ROUND|20000|LYNYN|26|801285.36|56130|55792|338|0|338|0|0|0|0|0|0|0|0|0|-0.01|-0.000696|-0.01|-0.000696|-0.01|-0.000696|-0.05|-0.003481|14.365|0.01|0.01|0.000696|1|0|||338|0.020564|0||||||||400|0||||
A|XASE|202609|COLD|ROUND|200000|LNNYN|2|1312225|95000|95000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLD|ROUND|200000|LYNYN|6|1558047.78|106944|106783|161|0|161|0|0|0|0|0|0|0|0.025652|0.001759|0.025652|0.001759|0.025652|0.001759|-0.034348|-0.002355|-0.074348|-0.005098|14.585|0.01|0.005652|0.000388|0.565217|70|0.005|0.016986|91|0.017149|0||||||||2900|0||||
A|XASE|202609|COLD|ROUND|5000|LNNNN|95|597315.47|41212|24492|16720|0|0|0|0|2483|763|3256|10218|0|0.006225|0.000429|0.008028|0.000554|0.007|0.000483|0.008547|0.00059|0.028421|0.001961|14.493862||||||||||||||||||||40|22066|13421|59723.788502
A|XASE|202609|COLD|ROUND|5000|LNNYN|2114|16766514|1131513|1131513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLD|ROUND|5000|LNYNN|1|5532.12|381|0|381|0|381|0|0|0|0|0|0|0|0|0|0.06|0.004132|0.09|0.006198|0.03|0.002066|0.16|0.011019|14.52|0.02|0|0|0|381|0.01|0.079501|0||0||||||||381|0|1|0|0|0.079501
A|XASE|202609|COLD|ROUND|5000|LNYYN|3645|27299955.24|1868258|1868158|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002668|0|0|-0.18|-0.012008|14.99|0.02|0|0|0|100|0.01|0.017992|0||0||||||||600|0|1|0|0|0.017992
A|XASE|202609|COLD|ROUND|5000|LYNYN|707|4415771.1|307925|292179|15746|0|15746|0|0|0|0|0|0|0|-0.007045|-0.000486|-0.012651|-0.000873|-0.014551|-0.001004|-0.010447|-0.000721|-0.040567|-0.002798|14.496478|0.010937|0.010728|0.00074|0.980953|328|0.005|0.013596|15418|0.017804|0||||||||20510|0||||
A|XASE|202609|COLD|ROUND|50000|LNNYN|6|413395.21|29180|29180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLD|ROUND|50000|LYNYN|10|903333.46|62520|62362|158|0|158|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002741|-0.04|-0.002741|-0.04|-0.002741|14.595|0.01|0|0|0|158|0.005|0.015677|0||0||||||||10300|0||||
A|XASE|202609|COLL|ODD|0|LNNNN|461|35138.72|1516|1129|387|0|5|10|2|66|70|71|162|1|-0.001214|-0.000053|0.002403|0.000104|0.004651|0.000201|0.024083|0.001043|0.036176|0.001567|23.089935||||||||||||||||||||118|623|362|35389.390861
A|XASE|202609|COLL|ODD|0|LNNYN|7495|1105713.57|48272|48182|90|0|90|0|0|0|0|0|0|0|-0.019667|-0.000853|-0.022333|-0.000969|-0.024|-0.001041|-0.016222|-0.000704|-0.022889|-0.000993|23.053611||||||||||||||||||||23|4|4|0.007464
A|XASE|202609|COLL|ODD|0|LNYNN|18|1326.93|57|8|49|0|27|9|0|2|4|7|0|0|0.010612|0.000454|0.00898|0.000384|0.032857|0.001406|0|0|-0.035102|-0.001502|23.365|0.061429|0.012449|0.000533|0.202658|49|0.02449|2487.690464|0||0||||||||49|0|17|10|4|2487.690464
A|XASE|202609|COLL|ODD|0|LNYYN|1417|163864.6|7146|7032|114|0|114|0|0|0|0|0|0|0|0.016491|0.000708|0.011754|0.000505|0.010088|0.000433|-0.001579|-0.000068|-0.000526|-0.000023|23.277807|0.051579|0.014211|0.00061|0.27551|114|0.018684|0.013724|0||0||||||||143|0|32|0|0|0.013724
A|XASE|202609|COLL|ODD|0|LYNNN|1|120|5|0|5|0|5|0|0|0|0|0|0|0|0.09|0.003759|0.09|0.003759|0.12|0.005011|0.13|0.005429|0.16|0.006682|23.945|0.11|0.09|0.003759|0.818182|5|0.01|0.018184|0||0||||||||5|0||||
A|XASE|202609|COLL|ODD|0|LYNYN|482|46349.4|2021|1652|369|0|369|0|0|0|0|0|0|0|0.006612|0.000286|0.003821|0.000165|0.006856|0.000296|-0.009322|-0.000403|-0.018564|-0.000803|23.125623|0.028266|0.024905|0.001077|0.881112|61|0.011967|0.017971|297|0.013328|11|0.01|0.001382||||||376|0||||
A|XASE|202609|COLL|ODD|1000|LNNNN|110|173222.11|7476|4794|2682|0|233|137|335|216|698|160|903|0|0.000336|0.000015|-0.004389|-0.00019|-0.006607|-0.000286|-0.006361|-0.000275|0.002644|0.000114|23.126454||||||||||||||||||||40|2555|1586|41544.253429
A|XASE|202609|COLL|ODD|1000|LNNYN|283|387133.09|16701|16525|176|0|176|0|0|0|0|0|0|0|-0.067784|-0.002785|-0.067784|-0.002785|0.111705|0.00459|0.0925|0.003801|0.083466|0.003429|24.337699||||||||||||||||||||2|0|0|0.009779
A|XASE|202609|COLL|ODD|1000|LNYNN|6|10673.21|455|250|205|0|95|0|0|0|92|18|0|0|0.04722|0.002011|0.04722|0.002011|0.056195|0.002393|0.042195|0.001797|0.104146|0.004435|23.482341|0.071707|0.051707|0.002202|0.721088|205|0.01|6349.452841|0||0||||||||271|0|3|251|101|6349.452841
A|XASE|202609|COLL|ODD|1000|LNYYN|130|200982.52|8679|8016|663|0|663|0|0|0|0|0|0|0|-0.007345|-0.000319|-0.006048|-0.000263|-0.016063|-0.000698|-0.013891|-0.000604|-0.087104|-0.003787|23.002745|0.051463|0.02181|0.000948|0.423798|663|0.014827|0.017244|0||0||||||||663|0|9|22|22|0.017244
A|XASE|202609|COLL|ODD|1000|LYNYN|252|420813.48|18418|15835|2583|0|2583|0|0|0|0|0|0|0|0.003833|0.000166|0.005021|0.000217|-0.003314|-0.000143|-0.021703|-0.000939|-0.036163|-0.001564|23.123962|0.02873|0.024688|0.001068|0.859318|458|0.011397|0.014514|2125|0.012727|0||||||||2766|0||||
A|XASE|202609|COLL|ODD|250|LNNNN|137|70973.89|3049|2036|1003|0|36|0|0|117|181|272|347|50|0.001914|0.000083|-0.001316|-0.000057|0.00678|0.000294|0.013719|0.000595|0.039472|0.001711|23.067393||||||||||||||||||||48|1187|717|92973.53963
A|XASE|202609|COLL|ODD|250|LNNYN|4557|1965628.26|85497|85322|175|0|175|0|0|0|0|0|0|0|0.008571|0.000372|0.004914|0.000213|0.013486|0.000586|-0.0108|-0.000469|-0.047543|-0.002065|23.026343||||||||||||||||||||9|12|12|0.011402
A|XASE|202609|COLL|ODD|250|LNYNN|14|7404.92|319|64|255|0|156|11|0|18|0|52|18|0|0.005333|0.00023|0.005333|0.00023|0.007137|0.000308|0.051412|0.002222|0.050627|0.002188|23.138667|0.059686|0.000353|0.000015|0.005913|255|0.029667|8468.204705|0||0||||||||255|0|10|108|85|8468.204705
A|XASE|202609|COLL|ODD|250|LNYYN|937|459957.28|19963|19458|505|0|505|0|0|0|0|0|0|0|0.003782|0.000165|0.005248|0.000229|-0.001723|-0.000075|-0.003743|-0.000163|-0.050158|-0.002186|22.946069|0.043149|0.010059|0.000438|0.233134|505|0.016545|0.011431|0||0||||||||505|0|21|0|0|0.011431
A|XASE|202609|COLL|ODD|250|LYNYN|328|181799.37|7920|6963|957|0|957|0|0|0|0|0|0|0|0.000825|0.000036|0.002842|0.000124|-0.004336|-0.000189|-0.017513|-0.000762|-0.040178|-0.001749|22.968558|0.028527|0.020669|0.0009|0.724542|173|0.023353|0.01294|756|0.01304|28|0.01|0.007018||||||1000|0||||
A|XASE|202609|COLL|ROUND|1000|LNNNN|224|670246.16|29113|19763|9350|0|323|334|507|521|2162|1632|3871|0|0.008077|0.000352|0.010672|0.000465|0.014504|0.000632|0.03072|0.001338|0.027505|0.001198|22.954168||||||||||||||||||||71|9548|6922|41917.057227
A|XASE|202609|COLL|ROUND|1000|LNNYN|6570|21557584.52|916446|916117|329|0|329|0|0|0|0|0|0|0|-0.00465|-0.0002|-0.005046|-0.000217|-0.024195|-0.001041|-0.032128|-0.001383|0.002371|0.000102|23.237006||||||||||||||||||||4|0|0|0.015822
A|XASE|202609|COLL|ROUND|1000|LNYNN|12|36441.05|1577|410|1167|0|374|316|0|156|100|221|0|0|-0.000086|-0.000004|0.000171|0.000007|0.005553|0.000241|0.004002|0.000173|-0.018141|-0.000786|23.087913|0.04856|0.012314|0.000533|0.253573|1167|0.018123|2784.418721|0||0||||||||1305|0|10|459|331|2784.418721
A|XASE|202609|COLL|ROUND|1000|LNYYN|26189|68821765.94|2990773|2990453|320|0|320|0|0|0|0|0|0|0|-0.003406|-0.000146|-0.012781|-0.000548|-0.025281|-0.001083|-0.006875|-0.000295|-0.083281|-0.003568|23.3425|0.050625|0.009375|0.000402|0.185185|320|0.020625|0.005622|0||0||||||||500|9|4|105|105|0.005622
A|XASE|202609|COLL|ROUND|1000|LYNYN|44085|108751640.99|4784884|4773910|10974|0|10974|0|0|0|0|0|0|0|-0.010975|-0.000479|-0.011205|-0.000489|-0.013833|-0.000604|-0.030445|-0.00133|-0.023044|-0.001007|22.89152|0.025912|0.023902|0.001044|0.922422|1021|0.012576|0.012021|9772|0.01532|181|0.01|0.008882||||||12031|182||||
A|XASE|202609|COLL|ROUND|10000|LNNNN|3|35239.5|1555|748|807|0|0|0|0|0|0|450|357|0|-0.03539|-0.001577|-0.03539|-0.001577|-0.035304|-0.001573|-0.04088|-0.001821|-0.069913|-0.003114|22.448104||||||||||||||||||||2|1018|807|53960.071863
A|XASE|202609|COLL|ROUND|10000|LNNYN|10460|170256242.39|7483034|7483034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLL|ROUND|10000|LNYYN|11350|180093843.53|8000164|7999033|1131|0|1131|0|0|0|0|0|0|0|0.002219|0.000099|0.004695|0.000209|-0.010628|-0.000474|0.000858|0.000038|0.019637|0.000876|22.416229|0.03817|0.007966|0.000355|0.20871|1131|0.015102|0.011768|0||0||||||||4000|0|9|0|0|0.011768
A|XASE|202609|COLL|ROUND|10000|LYNYN|123|1467659.18|66026|64825|1201|0|1201|0|0|0|0|0|0|0|0.050674|0.002302|0.050674|0.002302|0.050716|0.002303|-0.114113|-0.005183|-0.194072|-0.008814|22.017706|0.054963|0.050799|0.002307|0.924254|250|0.01|0.018486|951|0.020953|0||||||||1400|0||||
A|XASE|202609|COLL|ROUND|20000|LNNNN|2|46371|2100|1000|1100|0|0|0|0|0|0|600|500|0|-0.016364|-0.00074|-0.016364|-0.00074|0.02|0.000904|0.363636|0.016439|0.445455|0.020138|22.12||||||||||||||||||||1|1100|735|30884.600038
A|XASE|202609|COLL|ROUND|20000|LNNYN|502|11603165.25|511407|511407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLL|ROUND|20000|LNYYN|1277|32195955.86|1430181|1430181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLL|ROUND|20000|LYNYN|13|398439.01|17536|17536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLL|ROUND|5000|LNNNN|30|207658.75|9058|8499|559|0|0|0|0|0|259|300|0|0|0.0139|0.000605|0.0139|0.000605|0.018533|0.000806|0.041699|0.001814|-0.061699|-0.002684|22.991852||||||||||||||||||||2|723|653|10885.969761
A|XASE|202609|COLL|ROUND|5000|LNNYN|15492|141366173.84|6169046|6168921|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000429|0|0|0|0|0|0|-0.02|-0.000857|23.335||||||||||||||||||||1|2|2|0.018877
A|XASE|202609|COLL|ROUND|5000|LNYYN|16287|144487663.99|6328578|6328032|546|0|546|0|0|0|0|0|0|0|0.023773|0.001022|-0.003223|-0.000139|-0.040421|-0.001738|-0.049725|-0.002138|-0.075604|-0.003251|23.255513|0.053077|0.032234|0.001386|0.607315|546|0.010421|0.019573|0||0||||||||2690|0|8|80|6|0.019573
A|XASE|202609|COLL|ROUND|5000|LYNYN|1315|8982537.04|405900|404484|1416|0|1416|0|0|0|0|0|0|0|-0.001222|-0.000053|-0.004965|-0.000216|-0.025332|-0.0011|-0.098757|-0.004289|-0.090734|-0.003941|23.023517|0.020565|0.020565|0.000893|1|0|||1416|0.016179|0||||||||1917|101||||
A|XASE|202609|COLL|ROUND|50000|LNNYN|1|63532|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLL|ROUND|50000|LYNYN|11|926567.99|41117|41116|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002297|-0.07|-0.003216|-0.18|-0.00827|-0.12|-0.005513|0.2|0.009189|21.765|0.01|0.01|0.000459|1|0|||1|0.025379|0||||||||400|0||||
A|XASE|202609|COLM|ODD|0|LNNNN|221|22577.99|395|292|103|0|0|0|1|3|19|24|56|0|-0.007864|-0.000137|-0.010097|-0.000176|0.006505|0.000114|0.01|0.000175|-0.01301|-0.000227|57.228883||||||||||||||||||||62|195|79|65564.416195
A|XASE|202609|COLM|ODD|0|LNNYN|6049|982062.83|17137|17130|7|0|7|0|0|0|0|0|0|0|-0.011429|-0.000201|-0.011429|-0.000201|-0.044286|-0.000779|-0.034286|-0.000603|0.038571|0.000679|56.813571||||||||||||||||||||4|0|0|0.018279
A|XASE|202609|COLM|ODD|0|LNYNN|5|683.03|12|0|12|0|1|1|0|0|8|0|2|0|0.0075|0.000132|0.006667|0.000117|0.0175|0.000307|-0.035|-0.000615|-0.03|-0.000527|56.920417|0.039167|0.005833|0.000102|0.148936|12|0.016667|7016.284554|0||0||||||||12|0|5|6|4|7016.284554
A|XASE|202609|COLM|ODD|0|LNYYN|917|133861.57|2338|2293|45|0|45|0|0|0|0|0|0|0|-0.009556|-0.000167|-0.002|-0.000035|-0.025778|-0.00045|-0.048|-0.000838|-0.012|-0.000209|57.305333|0.088|0.048889|0.000853|0.555556|45|0.019556|0.014226|0||0||||||||46|0|25|4|1|0.014226
A|XASE|202609|COLM|ODD|0|LYNYN|126|14268.6|250|173|77|0|77|0|0|0|0|0|0|0|0.025714|0.000451|0.025844|0.000453|0.016234|0.000284|0.010909|0.000191|0.051688|0.000906|57.077987|0.059091|0.052338|0.000917|0.885714|20|0.014|0.012458|55|0.013942|2|0.01|0.008015||||||77|0||||
A|XASE|202609|COLM|ODD|1000|LNNNN|254|608440.63|10680|7509|3171|0|0|148|83|163|393|651|1638|95|0.006238|0.000109|0.00508|0.000089|0.00907|0.000159|0.008729|0.000153|0.025585|0.000449|56.983322||||||||||||||||||||68|4265|2683|70675.881012
A|XASE|202609|COLM|ODD|1000|LNNYN|641|999442.09|17527|17100|427|0|427|0|0|0|0|0|0|0|-0.027799|-0.00049|-0.023794|-0.000419|-0.03096|-0.000546|0.031944|0.000563|0.003208|0.000057|56.72144||||||||||||||||||||9|0|0|0.014172
A|XASE|202609|COLM|ODD|1000|LNYNN|13|35176.2|616|217|399|0|217|0|0|36|0|99|47|0|0.021754|0.00038|0.023784|0.000415|0.039774|0.000694|0.041429|0.000723|0.037093|0.000648|57.278396|0.057644|0.015338|0.000268|0.266087|399|0.021153|13897.222308|0||0||||||||399|0|8|206|146|13897.222308
A|XASE|202609|COLM|ODD|1000|LNYYN|351|772653.9|13576|12050|1526|0|1526|0|0|0|0|0|0|0|-0.013991|-0.000246|-0.016579|-0.000291|-0.021664|-0.000381|-0.041009|-0.000721|-0.102982|-0.001809|56.913761|0.096042|0.032149|0.000565|0.334743|1526|0.031946|0.01427|0||0||||||||1665|0|32|0|0|0.01427
A|XASE|202609|COLM|ODD|1000|LYNYN|313|910245.81|15962|13286|2676|0|2676|0|0|0|0|0|0|0|-0.000228|-0.000004|-0.000426|-0.000007|0.005153|0.00009|-0.003554|-0.000062|-0.026058|-0.000457|56.990185|0.043068|0.035542|0.000624|0.825249|593|0.016981|0.016027|2083|0.012782|0||||||||2749|0||||
A|XASE|202609|COLM|ODD|250|LNNNN|232|124275.45|2177|1943|234|0|0|25|31|15|67|42|54|0|-0.008248|-0.000144|-0.003248|-0.000057|0.000385|0.000007|0.000769|0.000013|-0.013504|-0.000236|57.112799||||||||||||||||||||30|395|161|23561.459203
A|XASE|202609|COLM|ODD|250|LNNYN|12772|6140715.34|107368|107338|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000177|-0.005667|-0.0001|-0.012667|-0.000224|-0.000333|-0.000006|0.072|0.001271|56.651333||||||||||||||||||||2|0|0|0.015755
A|XASE|202609|COLM|ODD|250|LNYNN|3|1531.67|27|0|27|0|0|0|0|11|16|0|0|0|0.011111|0.000196|0.011111|0.000196|-0.034815|-0.000614|-0.029259|-0.000516|-0.003333|-0.000059|56.729444|0.042593|0.001852|0.000033|0.043478|27|0.02037|1488.341593|0||0||||||||27|0|3|6|0|1488.341593
A|XASE|202609|COLM|ODD|250|LNYYN|1566|764277.94|13364|13208|156|0|156|0|0|0|0|0|0|0|0.009679|0.00017|0.011795|0.000207|0.014487|0.000254|0.019295|0.000338|0.012308|0.000216|57.023013|0.054487|0.019359|0.000339|0.355294|156|0.017564|0.011452|0||0||||||||167|0|20|37|37|0.011452
A|XASE|202609|COLM|ODD|250|LYNYN|183|90852.37|1588|1354|234|0|234|0|0|0|0|0|0|0|0.013419|0.000235|0.009957|0.000174|0.000855|0.000015|-0.024359|-0.000426|-0.028889|-0.000506|57.118141|0.034316|0.03406|0.000596|0.992528|26|0.013846|0.015508|183|0.016265|25|0.0132|0.004508||||||234|0||||
A|XASE|202609|COLM|ODD|5000|LNNNN|12|63606.89|1117|746|371|0|97|0|0|90|0|93|91|0|0.01|0.000175|0.009892|0.000173|0.032345|0.000564|0.037574|0.000656|0.091698|0.0016|57.29938||||||||||||||||||||4|194|93|21942.208504
A|XASE|202609|COLM|ODD|5000|LNNYN|8|42930.84|754|752|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000527|-0.03|-0.000527|-0.04|-0.000702|0.02|0.000351|0.02|0.000351|56.955||||||||||||||||||||1|0|0|0.017477
A|XASE|202609|COLM|ODD|5000|LNYNN|2|10535.77|187|98|89|0|0|0|0|0|0|0|89|0|-0.02|-0.000356|-0.02|-0.000356|-0.02|-0.000356|-0.09|-0.001601|0.07|0.001245|56.21|0.04|0|0|0|89|0.02|142879.438507|0||0||||||||89|0|1|148|0|142879.438507
A|XASE|202609|COLM|ODD|5000|LNYYN|31|165427.06|2886|2652|234|0|234|0|0|0|0|0|0|0|0.006111|0.000107|0.010256|0.000179|-0.029103|-0.000509|-0.013547|-0.000237|-0.08453|-0.001477|57.220726|0.047521|0.019744|0.000345|0.415468|234|0.013889|0.012918|0||0||||||||278|0|3|0|0|0.012918
A|XASE|202609|COLM|ODD|5000|LYNYN|44|233217.07|4078|3764|314|0|314|0|0|0|0|0|0|0|0.000382|0.000007|-0.00258|-0.000045|-0.001306|-0.000023|-0.003949|-0.000069|-0.033599|-0.000589|57.017484|0.053503|0.04758|0.000834|0.889286|93|0.01|0.019172|221|0.014684|0||||||||367|0||||
A|XASE|202609|COLM|ROUND|10000|LNNNN|31|399480.11|7002|4865|2037|0|0|200|1|478|200|0|1158|0|-0.007786|-0.000137|0.002361|0.000042|0.024855|0.000437|0.035852|0.000631|-0.036372|-0.00064|56.85474||||||||||||||||||||11|1594|1272|56708.876911
A|XASE|202609|COLM|ROUND|10000|LNNYN|4788|57637384.49|1011283|1011283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLM|ROUND|10000|LNYNN|1|19891.54|346|0|346|0|346|0|0|0|0|0|0|0|0.04|0.000696|0.04|0.000696|0.04|0.000696|0.04|0.000696|-0.26|-0.004523|57.49|0.04|0|0|0|346|0.02|0.082822|0||0||||||||300|46|1|0|0|0.082822
A|XASE|202609|COLM|ROUND|10000|LNYYN|3522|47177983.21|826153|825607|546|0|546|0|0|0|0|0|0|0|-0.01619|-0.000283|-0.019853|-0.000347|0.013114|0.000229|0.024103|0.000421|0.225201|0.003936|57.20978|0.036337|0.001832|0.000032|0.050403|546|0.017253|0.011704|0||0||||||||500|46|2|0|0|0.011704
A|XASE|202609|COLM|ROUND|10000|LYNNN|1|10713.35|185|0|185|0|185|0|0|0|0|0|0|0|0.009189|0.000159|0.009189|0.000159|0.019189|0.000331|-0.020811|-0.000359|0.229189|0.003956|57.93|0.04|0.009189|0.000159|0.22973|185|0.015405|0.021266|0||0||||||||185|0||||
A|XASE|202609|COLM|ROUND|10000|LYNYN|171|2437947.32|42454|39841|2613|0|2613|0|0|0|0|0|0|0|-0.008167|-0.000143|-0.014298|-0.00025|-0.029342|-0.000513|0.000823|0.000014|0.059365|0.001037|57.228699|0.031297|0.029491|0.000515|0.942284|145|0.016276|0.026547|2468|0.011684|0||||||||3290|78||||
A|XASE|202609|COLM|ROUND|20000|LNNNN|7|182083|3182|1565|1617|0|0|0|0|588|600|0|429|0|0.011497|0.0002|0.023785|0.000414|0.038856|0.000676|-0.019573|-0.00034|0.007792|0.000135|57.519861||||||||||||||||||||3|1948|1372|14691.845118
A|XASE|202609|COLM|ROUND|20000|LNNYN|22862|938665593.06|16450117|16450017|100|0|100|0|0|0|0|0|0|0|0.01|0.000174|0.04|0.000697|-0.02|-0.000348|-0.07|-0.001219|0.37|0.006445|57.405||||||||||||||||||||1|0|0|0.025903
A|XASE|202609|COLM|ROUND|20000|LNYYN|20013|790205845.31|13819550|13818537|1013|0|1013|0|0|0|0|0|0|0|-0.011846|-0.000208|-0.006012|-0.000106|-0.023425|-0.000411|-0.015291|-0.000268|-0.119388|-0.002096|56.960094|0.057917|0.007897|0.000139|0.136356|1013|0.02501|0.011941|0||0||||||||3400|0|12|98|98|0.011941
A|XASE|202609|COLM|ROUND|20000|LYNYN|54|1769729.64|30971|30022|949|0|949|0|0|0|0|0|0|0|-0.001149|-0.00002|-0.011675|-0.000205|-0.034384|-0.000603|0.019989|0.000351|-0.130148|-0.002283|57.001085|0.048198|0.075595|0.001326|1.56843|100|0.02|0.022027|549|0.019057|300|0.05|0.023036||||||929|101||||
A|XASE|202609|COLM|ROUND|200000|LNNYN|1|200299.72|3532|3532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLM|ROUND|200000|LYNYN|2|531502.37|9364|9264|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001057|0.02|0.000352|0.12|0.002114|0.2|0.003523|-0.05|-0.000881|56.775|0.13|0.01|0.000176|0.076923|100|0.06|0.018008|0||0||||||||100|0||||
A|XASE|202609|COLM|ROUND|5000|LNNNN|142|991167.82|17397|11921|5476|0|364|514|221|715|1379|446|1837|0|0.007659|0.000135|0.00685|0.000121|0.016434|0.000289|0.036753|0.000647|0.031644|0.000557|56.830572||||||||||||||||||||49|4895|2448|30782.247918
A|XASE|202609|COLM|ROUND|5000|LNNYN|9375|53750288.53|939537|938947|590|0|590|0|0|0|0|0|0|0|-0.080203|-0.001406|-0.091288|-0.0016|-0.089864|-0.001575|-0.124203|-0.002178|-0.150271|-0.002635|57.039085||||||||||||||||||||6|100|100|0.015807
A|XASE|202609|COLM|ROUND|5000|LNYNN|11|78581.44|1376|297|1079|0|476|203|0|0|400|0|0|0|0.005978|0.000105|0.013689|0.00024|-0.005626|-0.000098|0.00127|0.000022|0.017766|0.000311|57.129323|0.036682|0.006673|0.000117|0.18191|1079|0.015005|1717.310952|0||0||||||||1189|56|10|800|503|1717.310952
A|XASE|202609|COLM|ROUND|5000|LNYYN|32325|185452748.39|3235898|3235365|533|0|533|0|0|0|0|0|0|0|0.022927|0.000399|0.001876|0.000033|0.014578|0.000254|0.04758|0.000828|0.01985|0.000345|57.468349|0.060826|0.012645|0.00022|0.207896|533|0.02409|0.01441|0||0||||||||731|0|7|0|0|0.01441
A|XASE|202609|COLM|ROUND|5000|LYNYN|18028|103215517.31|1811218|1804184|7034|0|7034|0|0|0|0|0|0|0|-0.001979|-0.000035|-0.004433|-0.000078|-0.018775|-0.00033|-0.033985|-0.000598|-0.02498|-0.000439|56.855134|0.036324|0.036059|0.000634|0.99272|664|0.010753|0.012156|5699|0.0128|671|0.009255|0.006493||||||7153|161||||
A|XASE|202609|COLM|ROUND|50000|LNNYN|2020|128276050.76|2249013|2249013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLM|ROUND|50000|LNYYN|1872|122166849.38|2138644|2138643|1|0|1|0|0|0|0|0|0|0|-0.14|-0.002426|-0.15|-0.002599|-0.12|-0.002079|-0.03|-0.00052|-0.01|-0.000173|57.71|0.16|-0.14|-0.002426|-0.875|1|0.15|0.013376|0||0||||||||200|0|1|0|0|0.013376
A|XASE|202609|COLM|ROUND|50000|LYNYN|24|1744953.18|30618|30618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLO|ODD|0|LNNNN|105|6013.01|123|122|1|0|0|0|0|0|0|0|1|0|-0.09|-0.001728|-0.08|-0.001536|-0.04|-0.000768|-0.07|-0.001344|-0.05|-0.00096|52.085||||||||||||||||||||1|7|0|30611.391959
A|XASE|202609|COLO|ODD|0|LNNYN|124|16926.73|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLO|ODD|0|LNYYN|139|12483.87|254|253|1|0|1|0|0|0|0|0|0|0|0.09|0.001728|0.08|0.001536|0.04|0.000768|0.07|0.001344|0.05|0.00096|52.075|0.19|0.17|0.003265|0.894737|1|0.01|0.011976|0||0||||||||1|0|1|0|0|0.011976
A|XASE|202609|COLO|ODD|0|LYNYN|268|26218.66|531|461|70|0|70|0|0|0|0|0|0|0|0.060571|0.001248|0.066714|0.001375|0.065857|0.001357|0.045143|0.00093|0.235857|0.00486|48.530143|0.078|0.053714|0.001107|0.688645|16|0.053125|0.019121|54|0.018703|0||||||||70|0||||
A|XASE|202609|COLO|ODD|1000|LNNNN|16|64318.6|1290|1086|204|0|0|0|0|0|0|93|89|22|-0.091078|-0.001801|-0.086716|-0.001715|-0.059951|-0.001186|0.055392|0.001096|0.149951|0.002966|50.560196||||||||||||||||||||3|30|17|137722.969301
A|XASE|202609|COLO|ODD|1000|LNNYN|673|1061396.25|21584|21584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLO|ODD|1000|LNYYN|3182|6011223.13|121277|121166|111|0|111|0|0|0|0|0|0|0|-0.01973|-0.000387|-0.025766|-0.000505|-0.04982|-0.000977|0.032072|0.000629|-0.008108|-0.000159|50.976937|0.096036|0.048108|0.000944|0.500938|111|0.023964|0.017934|0||0||||||||111|0|2|0|0|0.017934
A|XASE|202609|COLO|ODD|1000|LYNYN|562|1444450.07|29301|28084|1217|0|1217|0|0|0|0|0|0|0|0.039819|0.000809|0.040074|0.000815|0.045275|0.00092|0.05779|0.001175|0.100468|0.002042|49.200567|0.106869|0.01765|0.000359|0.165155|572|0.094913|0.019214|645|0.009918|0||||||||1223|0||||
A|XASE|202609|COLO|ODD|250|LNNNN|2|1873.4|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLO|ODD|250|LNNYN|687|459997.54|9345|9345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLO|ODD|250|LNYYN|1384|902955.72|18191|18191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLO|ODD|250|LYNYN|212|126357.99|2566|2491|75|0|75|0|0|0|0|0|0|0|-0.013867|-0.000287|-0.013867|-0.000287|-0.017067|-0.000353|-0.0204|-0.000422|-0.000533|-0.000011|48.299867|0.151467|-0.013867|-0.000287|-0.091549|75|0.082667|0.017367|0||0||||||||75|0||||
A|XASE|202609|COLO|ODD|5000|LNNNN|1|5148|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLO|ODD|5000|LNNYN|3|15143.04|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLO|ODD|5000|LNYYN|1|5128.2|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLO|ODD|5000|LYNYN|3|15178.76|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLO|ROUND|1000|LNNNN|18|86140.18|1802|1600|202|0|0|100|0|102|0|0|0|0|-0.064851|-0.001331|-0.064851|-0.001331|-0.064851|-0.001331|-0.085248|-0.001749|0.045842|0.000941|48.741238||||||||||||||||||||2|4|0|126.980633
A|XASE|202609|COLO|ROUND|1000|LNNYN|507|2450154|50700|50700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|COLO|ROUND|1000|LNYYN|942|4577020|94200|93907|293|0|293|0|0|0|0|0|0|0|0.088567|0.001811|0.09198|0.001881|0.068805|0.001407|-0.043003|-0.000879|0.004949|0.000101|48.906195|0.286109|0.114915|0.00235|0.401646|293|0.085597|0.018962|0||0||||||||300|0|3|0|0|0.018962
A|XASE|202609|COLO|ROUND|1000|LYNYN|94|453689.81|9411|8791|620|0|620|0|0|0|0|0|0|0|0.025806|0.000536|0.025806|0.000536|0.025806|0.000536|0.043226|0.000897|0.013548|0.000281|48.168226|0.120323|0.062903|0.001306|0.522788|320|0.055625|0.013524|300|0.003083|0||||||||700|0||||
A|XASE|202609|COLO|ROUND|10000|LNNNN|4|55649.99|1111|1111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLO|ROUND|10000|LNNYN|42|564115.63|11351|11351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLO|ROUND|10000|LNYYN|74|1024472.12|21282|21282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLO|ROUND|10000|LYNYN|25|336129.71|6823|6689|134|0|134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000599|50.115|0.23|0|0|0|134|0.115|0.02348|0||0||||||||300|0||||
A|XASE|202609|COLO|ROUND|20000|LNNNN|3|93047.19|1911|1782|129|0|0|95|0|0|10|18|6|0|-0.034806|-0.000715|-0.034651|-0.000712|-0.025116|-0.000516|-0.039225|-0.000806|-0.327907|-0.006738|48.668488||||||||||||||||||||2|157|157|4684.135607
A|XASE|202609|COLO|ROUND|20000|LNNYN|8|312525.56|6488|6488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLO|ROUND|20000|LNYNN|2|88260.2|1814|908|906|0|0|0|900|0|6|0|0|0|0.039603|0.000814|0.039603|0.000814|-0.060132|-0.001236|-0.130155|-0.002674|-0.310132|-0.006372|48.669967|0.059934|0.039801|0.000818|0.664088|906|0.010066|48.082647|0||0||||||||800|500|2|910|910|48.082647
A|XASE|202609|COLO|ROUND|20000|LNYYN|401|9807585.32|208264|208264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLO|ROUND|20000|LYNYN|21|597155.91|12254|11354|900|0|900|0|0|0|0|0|0|0|-0.04|-0.000822|-0.04|-0.000822|0.06|0.001233|0.13|0.002672|0.31|0.006373|48.645|0.01|0.01|0.000206|1|0|||900|0.018646|0||||||||900|0||||
A|XASE|202609|COLO|ROUND|200000|LNNNN|4|1001594|20600|20511|89|0|0|0|0|77|12|0|0|0|-0.11|-0.002263|-0.11|-0.002263|-0.11|-0.002263|-0.043258|-0.00089|0.13|0.002674|48.615||||||||||||||||||||1|89|89|1505.455015
A|XASE|202609|COLO|ROUND|200000|LNYNN|1|210917|4156|0|4156|0|100|4056|0|0|0|0|0|0|-0.09|-0.001777|-0.09|-0.001777|-0.09|-0.001777|-0.16|-0.003159|-0.16|-0.003159|50.645|0.23|0.21|0.004147|0.913043|4156|0.01|0.545366|0||0||||||||400|3756|1|4156|4156|0.545366
A|XASE|202609|COLO|ROUND|200000|LYNYN|3|829856|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COLO|ROUND|5000|LNNNN|16|135396.57|2755|2555|200|0|0|0|0|0|0|0|0|200|-0.04|-0.000821|-0.04|-0.000821|-0.05|-0.001026|-0.05|-0.001026|0.03|0.000616|48.725||||||||||||||||||||1|220|190|629003.454339
A|XASE|202609|COLO|ROUND|5000|LNNYN|285|1637960.32|32479|32479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLO|ROUND|5000|LNYYN|2535|13566693.98|266442|266242|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|0|0|0|0|51.4225|0.285|-0.025|-0.000486|-0.087719|200|0.155|0.0096|0||0||||||||200|0|2|0|0|0.0096
A|XASE|202609|COLO|ROUND|5000|LYNYN|165|1049457.35|21186|17164|4022|0|4022|0|0|0|0|0|0|0|0.086499|0.001706|0.086499|0.001706|0.086499|0.001706|0.154008|0.003037|0.147424|0.002907|50.709694|0.017509|0.012039|0.000237|0.687589|100|0.11|0.000186|3922|0.005239|0||||||||4100|2||||
A|XASE|202609|COLO|ROUND|50000|LNNNN|3|398469.81|8249|8249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COLO|ROUND|50000|LNYNN|1|73147.4|1502|0|1502|0|0|0|0|62|1440|0|0|0|0.015406|0.000316|0.015406|0.000316|-0.03|-0.000616|-0.06|-0.001232|-0.23|-0.004722|48.705|0.09|0.01|0.000205|0.111111|1502|0.04|4253.405223|0||0||||||||500|1002|1|117|117|4253.405223
A|XASE|202609|COLO|ROUND|50000|LNYYN|12|1021190.35|20865|20865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COLO|ROUND|50000|LYNYN|15|1236598.39|25137|23702|1435|0|1435|0|0|0|0|0|0|0|-0.019652|-0.000404|-0.019652|-0.000404|0.029652|0.000609|0.058606|0.001205|0.220592|0.004534|48.651777|0.040697|0.038606|0.000794|0.94863|50|0.03|0.017971|1385|0.00816|0||||||||1400|85||||
A|XASE|202609|COM|ODD|0|LNNNN|92|9998|282|272|10|0|0|0|0|0|0|0|5|5|-0.015|-0.000426|-0.02|-0.000569|-0.015|-0.000426|-0.015|-0.000426|-0.02|-0.000569|35.18||||||||||||||||||||2|10|10|2325546.822549
A|XASE|202609|COM|ODD|0|LNNYN|13|1240.23|35|29|6|0|6|0|0|0|0|0|0|0|-0.03|-0.000857|-0.03|-0.000857|-0.09|-0.002572|-0.19|-0.00543|-0.1|-0.002858|34.99||||||||||||||||||||1|0|0|0.007031
A|XASE|202609|COM|ODD|0|LNYYN|6|494.28|14|12|2|0|2|0|0|0|0|0|0|0|0.05|0.001407|0.05|0.001407|0.05|0.001407|0.05|0.001407|0.04|0.001126|35.535|0.09|0.05|0.001407|0.555556|2|0.02|0.007727|0||0||||||||2|0|1|0|0|0.007727
A|XASE|202609|COM|ODD|0|LYNYN|58|4572.34|129|100|29|0|29|0|0|0|0|0|0|0|0.021379|0.000609|0.019655|0.00056|0.021724|0.000619|0.014483|0.000413|0.016207|0.000462|35.082759|0.031724|0.027586|0.000786|0.869565|6|0.01|0.018424|23|0.016602|0||||||||29|0||||
A|XASE|202609|COM|ODD|1000|LNNNN|375|780274.7|22043|21973|70|0|0|0|0|0|0|0|70|0|0.01|0.00028|0.01|0.00028|0.01|0.00028|0.01|0.00028|0.01|0.00028|35.665||||||||||||||||||||1|238|140|42386.862513
A|XASE|202609|COM|ODD|1000|LNNYN|58|113467.92|3196|3111|85|0|85|0|0|0|0|0|0|0|-0.03|-0.000857|-0.03|-0.000857|-0.09|-0.002572|-0.19|-0.00543|-0.1|-0.002858|34.99||||||||||||||||||||1|0|0|0.008481
A|XASE|202609|COM|ODD|1000|LNYYN|76|204165.62|5752|5752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COM|ODD|1000|LYNYN|57|126204.66|3559|2644|915|0|915|0|0|0|0|0|0|0|0.022153|0.000623|0.023202|0.000652|0.023202|0.000652|0.023738|0.000667|0.015016|0.000422|35.566448|0.047781|0.045836|0.001289|0.959286|89|0.01|0.017256|826|0.014795|0||||||||915|0||||
A|XASE|202609|COM|ODD|250|LNNNN|436|295620.74|8327|8327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
A|XASE|202609|COM|ODD|250|LNNYN|12|7199.16|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COM|ODD|250|LNYYN|8|4989.54|140|122|18|0|18|0|0|0|0|0|0|0|0.02|0.000561|0.01|0.00028|0.01|0.00028|0.01|0.00028|-0.05|-0.001402|35.67|0.08|0.02|0.000561|0.25|18|0.03|0.007747|0||0||||||||18|0|1|0|0|0.007747
A|XASE|202609|COM|ODD|250|LYNYN|23|12901.29|363|229|134|0|134|0|0|0|0|0|0|0|0.02806|0.000788|0.027239|0.000765|0.022164|0.000622|0.012761|0.000358|0.018881|0.00053|35.613582|0.038955|0.038955|0.001094|1|0|||134|0.017251|0||||||||134|0||||
A|XASE|202609|COM|ROUND|1000|LNNNN|3541|12567544.17|355264|349951|5313|0|0|0|200|0|245|411|1701|2756|-0.024222|-0.000682|-0.023062|-0.000649|-0.018342|-0.000516|-0.009319|-0.000262|-0.003258|-0.000092|35.512372||||||||||||||||||||65|7156|2844|627926.05252
A|XASE|202609|COM|ROUND|1000|LNNYN|168|596863|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COM|ROUND|1000|LNYNN|11|39128|1100|904|196|0|0|0|0|0|0|196|0|0|0.025102|0.000705|0.02|0.000562|0.025102|0.000705|0.01|0.000281|-0.02551|-0.000717|35.597551|0.024898|0.004898|0.000138|0.196721|196|0.01|19701.917498|0||0||||||||200|0|2|257|257|19701.917498
A|XASE|202609|COM|ROUND|1000|LNYYN|109|389996.35|10965|10960|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.000282|0|0|0|0|0.01|0.000282|35.505|0.03|0.01|0.000282|0.333333|5|0.01|0.020674|0||0||||||||100|0|1|0|0|0.020674
A|XASE|202609|COM|ROUND|1000|LYNNN|1|3488|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COM|ROUND|1000|LYNYN|146|526749.25|14812|11267|3545|0|3545|0|0|0|0|0|0|0|0.0193|0.000544|0.015388|0.000433|0.006979|0.000197|-0.007616|-0.000215|-0.012107|-0.000341|35.498124|0.04224|0.04224|0.00119|1|0|||3545|0.017086|0||||||||3562|0||||
A|XASE|202609|COM|ROUND|10000|LNNNN|89|1164004|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COM|ROUND|10000|LNNYN|5|74365|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COM|ROUND|10000|LNYYN|2534|43707733.37|1232783|1232709|74|0|74|0|0|0|0|0|0|0|0.05|0.001395|0.05|0.001395|0.05|0.001395|0.05|0.001395|0.07|0.001953|35.845|0.07|0.05|0.001395|0.714286|74|0.01|0.01965|0||0||||||||400|0|1|0|0|0.01965
A|XASE|202609|COM|ROUND|10000|LYNYN|92|1429382.44|40332|38900|1432|0|1432|0|0|0|0|0|0|0|0.022821|0.000642|0.017235|0.000485|0.009804|0.000276|-0.013184|-0.000371|-0.02852|-0.000802|35.546634|0.048408|0.048408|0.001362|1|0|||1432|0.018445|0||||||||1800|32||||
A|XASE|202609|COM|ROUND|20000|LNNNN|237|9307552|262400|262400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|COM|ROUND|20000|LNNYN|8|194873|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COM|ROUND|20000|LNYYN|11|393808|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COM|ROUND|20000|LYNYN|62|2109971.01|59475|52812|6663|0|6663|0|0|0|0|0|0|0|0.008829|0.000249|-0.015712|-0.000442|-0.062795|-0.001767|-0.153823|-0.004329|-0.110158|-0.0031|35.529026|0.022236|0.022236|0.000626|1|0|||6663|0.013328|0||||||||6060|1103||||
A|XASE|202609|COM|ROUND|200000|LNYYN|13|4286852.13|122331|122331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COM|ROUND|200000|LYNYN|7|2465697.07|70202|70202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COM|ROUND|5000|LNNNN|406|2821944.35|79168|78968|200|0|0|0|0|0|0|0|200|0|0.01|0.000279|0|0|-0.01|-0.000279|-0.01|-0.000279|0|0|35.815||||||||||||||||||||1|610|370|90392.733995
A|XASE|202609|COM|ROUND|5000|LNNYN|11|79504.87|2235|2235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COM|ROUND|5000|LNYYN|342|2424395.35|68274|68274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COM|ROUND|5000|LYNYN|78|552486.15|15559|13689|1870|0|1870|0|0|0|0|0|0|0|0.016043|0.000452|0.000032|0.000001|-0.047957|-0.001351|-0.132299|-0.003726|-0.094203|-0.002653|35.508481|0.026417|0.026417|0.000744|1|0|||1870|0.013421|0||||||||2270|0||||
A|XASE|202609|COM|ROUND|50000|LNNNN|24232|1957344604|55222100|55209800|12300|0|0|0|0|7200|0|0|5100|0|-0.022214|-0.000624|-0.004951|-0.000139|0.033577|0.000944|0.108537|0.003051|0.102358|0.002877|35.574024||||||||||||||||||||5|52350|34736|29395.943206
A|XASE|202609|COM|ROUND|50000|LNNYN|1|57376|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COM|ROUND|50000|LNYNN|3|361485|10200|8600|1600|0|90|300|1000|210|0|0|0|0|0.03|0.000843|0.03|0.000843|0.03|0.000843|0.02|0.000562|-0.01|-0.000281|35.58|0.04|0.02|0.000562|0.5|1600|0.01|7.590944|0||0||||||||1600|0|1|1390|1390|7.590944
A|XASE|202609|COM|ROUND|50000|LNYYN|6|594299.4|16933|16933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COM|ROUND|50000|LYNYN|39|2976215.58|83991|75591|8400|0|8400|0|0|0|0|0|0|0|-0.000238|-0.000007|-0.000119|-0.000003|-0.005833|-0.000163|-0.016786|-0.00047|-0.044048|-0.001233|35.73244|0.020119|0.028214|0.00079|1.402367|0|||5000|0.001687|3400|0.01|0.012577||||||9900|0||||
A|XASE|202609|COMB|ODD|0|LNNNN|8|1799.52|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMB|ODD|0|LNNYN|5|481.83|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMB|ODD|0|LNYYN|6|252.24|9|8|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000355|28.15|0.04|0|0|0|1|0.02|0.00847|0||0||||||||1|0|1|0|0|0.00847
A|XASE|202609|COMB|ODD|0|LYNYN|25|2898.49|102|44|58|0|58|0|0|0|0|0|0|0|0.008966|0.000315|0.006379|0.000224|-0.000345|-0.000012|0.000172|0.000006|0|0|28.48931|0.02069|0.02069|0.000726|1|0|||58|0.019458|0||||||||58|0||||
A|XASE|202609|COMB|ODD|1000|LNNYN|28|49352.61|1733|1659|74|0|74|0|0|0|0|0|0|0|-0.00027|-0.00001|-0.014865|-0.000527|0.072703|0.002576|-0.01973|-0.000699|-0.014865|-0.000527|28.223108||||||||||||||||||||2|0|0|0.015551
A|XASE|202609|COMB|ODD|1000|LNYYN|16|31879.64|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMB|ODD|1000|LYNYN|55|101623.7|3569|1874|1695|0|1695|0|0|0|0|0|0|0|0.018024|0.000635|0.014283|0.000503|0.017988|0.000634|0.016159|0.000569|0.016283|0.000574|28.386257|0.026743|0.026743|0.000942|1|0|||1695|0.017026|0||||||||1695|0||||
A|XASE|202609|COMB|ODD|250|LNNYN|32|15483.88|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMB|ODD|250|LNYYN|15|8878.11|313|285|28|0|28|0|0|0|0|0|0|0|0.01|0.000354|-0.02|-0.000707|0.16|0.005657|-0.03|-0.001061|-0.02|-0.000707|28.285|0.03|0.01|0.000354|0.333333|28|0.01|0.009704|0||0||||||||28|0|1|0|0|0.009704
A|XASE|202609|COMB|ODD|250|LYNYN|38|23920.5|842|383|459|0|459|0|0|0|0|0|0|0|0.013377|0.000471|0.010501|0.00037|0.008083|0.000284|0.00963|0.000339|0.018954|0.000667|28.410991|0.02342|0.02342|0.000824|1|0|||459|0.018539|0||||||||459|0||||
A|XASE|202609|COMB|ROUND|1000|LNNNN|11246|31909898|1124600|1118144|6456|0|0|0|0|285|782|868|3607|914|-0.011868|-0.000418|-0.009709|-0.000342|-0.006335|-0.000223|-0.006766|-0.000238|-0.006606|-0.000233|28.37156||||||||||||||||||||95|8756|3188|139766.477519
A|XASE|202609|COMB|ROUND|1000|LNNYN|360|1029513|36000|36000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMB|ROUND|1000|LNYNN|3|8505|300|200|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000353|0.02|0.000707|-0.16|-0.005656|0.03|0.00106|0.02|0.000707|28.29|0.02|0|0|0|100|0.01|12.325351|0||0||||||||100|0|1|200|200|12.325351
A|XASE|202609|COMB|ROUND|1000|LNYYN|43|126224.02|4438|4354|84|0|84|0|0|0|0|0|0|0|0.01|0.000356|0.01|0.000356|0|0|0|0|0.01|0.000356|28.125|0.05|0.01|0.000356|0.2|84|0.02|0.00964|0||0||||||||100|0|1|0|0|0.00964
A|XASE|202609|COMB|ROUND|1000|LYNYN|582|1705418.86|59605|56248|3357|0|3357|0|0|0|0|0|0|0|0.007957|0.00028|0.004638|0.000163|0.003914|0.000138|0.001659|0.000058|-0.001659|-0.000058|28.424473|0.022851|0.022851|0.000804|1|0|||3357|0.018428|0||||||||3357|0||||
A|XASE|202609|COMB|ROUND|10000|LNNYN|6|104665|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMB|ROUND|10000|LNYYN|17|228608|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMB|ROUND|10000|LYNYN|44|661093.8|23265|22373|892|0|892|0|0|0|0|0|0|0|0.008879|0.000315|0.008879|0.000315|0.008879|0.000315|0.01|0.000355|0.064395|0.002284|28.191839|0.011121|0.011121|0.000394|1|0|||892|0.012322|0||||||||892|0||||
A|XASE|202609|COMB|ROUND|20000|LNNNN|17515|845633546|29775800|29772951|2849|0|0|0|0|157|0|1700|992|0|0.001183|0.000041|-0.045802|-0.001605|-0.010551|-0.00037|-0.01|-0.00035|-0.035756|-0.001253|28.535477||||||||||||||||||||3|9912|4275|38412.881393
A|XASE|202609|COMB|ROUND|20000|LNNYN|3|80138|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMB|ROUND|20000|LNYNN|2|95693|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMB|ROUND|20000|LYNYN|56|1731861|60255|60155|100|0|100|0|0|0|0|0|0|0|-0.09|-0.003124|-0.09|-0.003124|0.01|0.000347|-0.07|-0.00243|-0.01|-0.000347|28.805|0.03|0.03|0.001041|1|0|||100|0.00019|0||||||||200|0||||
A|XASE|202609|COMB|ROUND|5000|LNNYN|17|108628|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMB|ROUND|5000|LNYYN|46|289923.83|10246|10246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMB|ROUND|5000|LYNYN|147|903195.69|31788|30688|1100|0|1100|0|0|0|0|0|0|0|0.027273|0.000964|0.026364|0.000932|0.003636|0.000129|0.016364|0.000578|0.026364|0.000932|28.288182|0.032727|0.032727|0.001157|1|0|||1100|0.017842|0||||||||1700|0||||
A|XASE|202609|COMB|ROUND|50000|LNNNN|30881|2679427874|94387100|94374957|12143|0|0|2800|0|88|5608|3600|47|0|-0.017021|-0.000593|-0.019097|-0.000665|-0.019117|-0.000666|-0.022634|-0.000788|-0.034986|-0.001218|28.713554||||||||||||||||||||9|68150|26943|8427.021266
A|XASE|202609|COMB|ROUND|50000|LNNYN|6|347107|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMB|ROUND|50000|LNYNN|1|84330|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMB|ROUND|50000|LNYYN|8|467080|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMB|ROUND|50000|LYNYN|47|3108545.02|108158|94458|13700|0|13700|0|0|0|0|0|0|0|0.01365|0.000475|0.02562|0.000892|0.018175|0.000633|0.021095|0.000735|0.032993|0.001149|28.716679|0.016715|0.016715|0.000582|1|0|||13700|0.002777|0||||||||15658|0||||
A|XASE|202609|COMD|ODD|0|LNNNN|10|734.21|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMD|ODD|0|LYNYN|9|734.89|24|7|17|0|17|0|0|0|0|0|0|0|0.024118|0.000788|0.024118|0.000788|0.022353|0.000731|0.016471|0.000538|0.02|0.000654|30.593235|0.062941|0.062941|0.002057|1|0|||17|0.025678|0||||||||17|0||||
A|XASE|202609|COMD|ODD|1000|LYNYN|3|4881.98|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COMD|ODD|250|LNNYN|2|1766.1|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMD|ODD|250|LYNYN|1|978.56|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COMD|ROUND|1000|LNNNN|1638|5003753|163800|163683|117|0|0|0|0|0|0|0|105|12|-0.054786|-0.001789|-0.063333|-0.002068|-0.063077|-0.00206|-0.062222|-0.002032|-0.062735|-0.002049|30.619444||||||||||||||||||||7|207|75|305310.807837
A|XASE|202609|COMD|ROUND|1000|LNNYN|1|3045|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMD|ROUND|1000|LNYYN|455|1391647|45500|45500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMD|ROUND|1000|LYNYN|2|8052.64|266|166|100|0|100|0|0|0|0|0|0|0|0.06|0.001959|0.07|0.002286|0.07|0.002286|0.07|0.002286|0.07|0.002286|30.625|0.07|0.07|0.002286|1|0|||100|0.019848|0||||||||100|0||||
A|XASE|202609|COMD|ROUND|5000|LNYYN|1|9993.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMD|ROUND|5000|LYNYN|16|95584|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COMP|ODD|0|LNNNN|846|48324.35|4812|3274|1538|0|0|20|26|77|581|432|395|7|0.009857|0.000984|0.009629|0.000962|0.008654|0.000864|0.004902|0.00049|-0.009285|-0.000927|10.012363||||||||||||||||||||293|3436|1715|28738.824627
A|XASE|202609|COMP|ODD|0|LNNYN|1145|184957.59|17984|17979|5|0|5|0|0|0|0|0|0|0|-0.018|-0.001647|-0.006|-0.000549|-0.03|-0.002745|-0.034|-0.003111|-0.074|-0.006771|10.929||||||||||||||||||||3|3|3|0.019419
A|XASE|202609|COMP|ODD|0|LNYNN|1|41.44|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000965|0.01|0.000965|0.05|0.004826|0.07|0.006757|0.13|0.012548|10.36|0.02|0|0|0|4|0.01|0.00017|0||0||||||||4|0|1|0|0|0.00017
A|XASE|202609|COMP|ODD|0|LNYYN|151|25823.86|2488|2482|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000967|0|0|0.06|0.005803|0.04|0.003868|0.21|0.020309|10.34|0.02|0|0|0|6|0.01|0.008838|0||0||||||||6|0|1|0|0|0.008838
A|XASE|202609|COMP|ODD|0|LYNNN|5|187.54|20|0|20|0|20|0|0|0|0|0|0|0|0.006|0.00064|0.006|0.00064|-0.007|-0.000746|-0.013|-0.001386|-0.001|-0.000107|9.3785|0.01|0.006|0.00064|0.6|8|0.005|0.010506|12|0.011424|0||||||||20|0||||
A|XASE|202609|COMP|ODD|0|LYNYN|2802|154814.75|15311|13999|1312|0|1312|0|0|0|0|0|0|0|-0.007157|-0.000709|-0.006677|-0.000662|-0.003224|-0.00032|-0.003056|-0.000303|0.008689|0.000861|10.088594|0.01048|0.009848|0.000976|0.939636|167|0.00506|0.011557|1102|0.016607|43|0.01|0.006542||||||1357|0||||
A|XASE|202609|COMP|ODD|1000|LNNNN|16|16514.2|1556|1364|192|0|0|0|0|0|99|93|0|0|0.01|0.000937|0.01|0.000937|-0.01125|-0.001055|-0.000313|-0.000029|0.02875|0.002695|10.667656||||||||||||||||||||2|403|126|8162.744713
A|XASE|202609|COMP|ODD|1000|LNNYN|308|326084.22|30492|30492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMP|ODD|1000|LNYNN|1|1008.8|97|0|97|0|0|0|0|0|46|51|0|0|0.01|0.000961|0.01|0.000961|0.02|0.001922|-0.02|-0.001922|0.009485|0.000912|10.405|0.03|0.01|0.000961|0.333333|97|0.01|9353.083828|0||0||||||||97|0|1|97|97|9353.083828
A|XASE|202609|COMP|ODD|1000|LYNNN|1|1008|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COMP|ODD|1000|LYNYN|17|17788.37|1638|1348|290|0|290|0|0|0|0|0|0|0|-0.003448|-0.000324|-0.003448|-0.000324|0.003379|0.000318|0.003586|0.000337|-0.016759|-0.001576|10.635828|0.01|0.01|0.00094|1|0|||290|0.01983|0||||||||290|0||||
A|XASE|202609|COMP|ODD|250|LNNNN|247|140031.01|13560|10954|2606|0|0|0|42|114|881|1012|557|0|0.014881|0.001432|0.012978|0.001249|0.011757|0.001131|0.011761|0.001132|0.016301|0.001568|10.392801||||||||||||||||||||51|6418|2915|18945.388746
A|XASE|202609|COMP|ODD|250|LNNYN|742|280174.82|27884|27548|336|0|336|0|0|0|0|0|0|0|-0.021994|-0.00209|-0.021994|-0.00209|-0.016637|-0.001581|-0.023601|-0.002243|0.012083|0.001148|10.524122||||||||||||||||||||7|0|0|0.012447
A|XASE|202609|COMP|ODD|250|LNYYN|71|25550.02|2557|2493|64|0|64|0|0|0|0|0|0|0|-0.11625|-0.011096|-0.11625|-0.011096|-0.049688|-0.004743|-0.028438|-0.002714|-0.002188|-0.000209|10.477031|0.020313|0.000313|0.00003|0.015385|64|0.01|0.019028|0||0||||||||93|0|3|31|31|0.019028
A|XASE|202609|COMP|ODD|250|LYNNN|1|782|85|0|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002173|-0.08|-0.008691|9.205|0.01|0|0|0|85|0.005|0.017513|0||0||||||||85|0||||
A|XASE|202609|COMP|ODD|250|LYNYN|815|433100.51|42420|38468|3952|0|3952|0|0|0|0|0|0|0|-0.013591|-0.001324|-0.013229|-0.001289|-0.014567|-0.001419|-0.011791|-0.001149|-0.01666|-0.001623|10.262977|0.011106|0.010046|0.000979|0.904534|255|0.010137|0.008464|3648|0.014898|49|0.01|0.01378||||||4038|0||||
A|XASE|202609|COMP|ROUND|1000|LNNNN|6680|9902061.56|942027|887390|54637|0|100|800|2000|2161|15258|14041|19630|647|0.007675|0.000743|0.007797|0.000755|0.006805|0.000659|0.00298|0.000289|-0.00144|-0.000139|10.327828||||||||||||||||||||295|157831|82612|40710.39216
A|XASE|202609|COMP|ROUND|1000|LNNYN|4468|7443445.4|711674|708323|3351|0|3351|0|0|0|0|0|0|0|-0.010877|-0.001009|-0.008872|-0.000823|-0.008872|-0.000823|-0.009296|-0.000862|-0.035652|-0.003307|10.779712||||||||||||||||||||16|613|613|0.007044
A|XASE|202609|COMP|ROUND|1000|LNYNN|3|7997.56|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|COMP|ROUND|1000|LNYYN|1413|4088578.91|396204|395803|401|0|401|0|0|0|0|0|0|0|-0.029925|-0.002882|-0.052369|-0.005044|-0.012469|-0.001201|0.02217|0.002135|0.111945|0.010782|10.382544|0.02|0|0|0|401|0.01|0.016211|0||0||||||||838|0|3|528|528|0.016211
A|XASE|202609|COMP|ROUND|1000|LYNNN|472|776031|75876|73676|1700|500|1500|700|0|0|0|0|0|0|0.007727|0.000766|0.007727|0.000766|0.001364|0.000135|-0.014091|-0.001397|-0.010455|-0.001036|10.087273|0.008182|0.003182|0.000315|0.388889|1100|0.005|0.056886|1100|0.094609|0||||||||2200|0||||
A|XASE|202609|COMP|ROUND|1000|LYNYN|36311|101220104.1|10167083|10091349|75634|100|75634|100|0|0|0|0|0|0|-0.006616|-0.000647|-0.007456|-0.000729|-0.007853|-0.000768|-0.005205|-0.000509|-0.00078|-0.000076|10.223742|0.010059|0.007902|0.000773|0.785572|16862|0.005437|0.013336|57872|0.016684|1000|0.01|0.013057||||||84167|167||||
A|XASE|202609|COMP|ROUND|10000|LNNNN|48|652134.51|63572|43294|19809|469|0|0|1104|1190|5067|7191|5726|0|0.007594|0.000733|0.008559|0.000826|0.012728|0.001228|0.00242|0.000233|0.010051|0.00097|10.36661||||||||||||||||||||18|24835|11598|25085.789294
A|XASE|202609|COMP|ROUND|10000|LNNYN|613|8692374.19|845085|845085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMP|ROUND|10000|LNYYN|1599|22242970.88|2189199|2189199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMP|ROUND|10000|LYNNN|14|155132|14100|14027|73|0|0|73|0|0|0|0|0|0|0|0|0.01|0.000898|0.03|0.002693|0.03|0.002693|0.03|0.002693|11.14|0|0|0||0|||73|0.145794|0||||||||200|0||||
A|XASE|202609|COMP|ROUND|10000|LYNYN|943|12080241.37|1207621|1168323|39298|0|39298|0|0|0|0|0|0|0|-0.007249|-0.0007|-0.005847|-0.000564|-0.012574|-0.001214|0.009511|0.000918|0.013811|0.001333|10.361021|0.009975|0.009732|0.000939|0.975688|953|0.005|0.024876|38345|0.018627|0||||||||63122|17||||
A|XASE|202609|COMP|ROUND|20000|LNNNN|18|532368.16|50538|40940|9598|0|0|0|0|0|7517|2081|0|0|0.005832|0.000531|0.000736|0.000067|0.030388|0.002764|-0.007508|-0.000683|-0.004839|-0.00044|10.993946||||||||||||||||||||4|22789|9444|8289.171688
A|XASE|202609|COMP|ROUND|20000|LNNYN|205|5109545.16|508349|508349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMP|ROUND|20000|LNYYN|742|19603792|2003800|2003600|200|0|200|0|0|0|0|0|0|0|0.03|0.003207|-0.06|-0.006414|-0.07|-0.007483|-0.09|-0.009621|0.09|0.009621|9.355|0.05|0.03|0.003207|0.6|200|0.01|0.020492|0||0||||||||500|0|2|0|0|0.020492
A|XASE|202609|COMP|ROUND|20000|LYNYN|121|3414585.52|335104|324447|10657|0|10657|0|0|0|0|0|0|0|-0.013994|-0.001345|-0.01861|-0.001789|-0.02617|-0.002515|-0.036486|-0.003507|-0.066539|-0.006395|10.404206|0.009906|0.009906|0.000952|1|0|||10657|0.025687|0||||||||28229|0||||
A|XASE|202609|COMP|ROUND|200000|LYNYN|24|6328315.22|636823|636823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COMP|ROUND|250|LNNNN|5514|5115019|551400|542310|9090|0|300|500|400|500|2100|2600|2690|0|0.010132|0.001088|0.009362|0.001005|0.009142|0.000982|0.006722|0.000722|-0.002519|-0.000271|9.311447||||||||||||||||||||91|43646|18522|29181.213485
A|XASE|202609|COMP|ROUND|250|LNNYN|100|96273.45|10045|10045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMP|ROUND|250|LNYNN|2|1861|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMP|ROUND|250|LNYYN|8|7526|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMP|ROUND|250|LYNNN|664|614999|66400|65900|500|0|100|400|0|0|0|0|0|0|0.002|0.000217|-0.002|-0.000217|-0.002|-0.000217|0.002|0.000217|0.01|0.001084|9.226|0|0|0||0|||500|0.407191|0||||||||500|0||||
A|XASE|202609|COMP|ROUND|250|LYNYN|6401|5967663.39|640193|630300|9793|100|9793|100|0|0|0|0|0|0|-0.007473|-0.000806|-0.00626|-0.000675|-0.007861|-0.000847|-0.004914|-0.00053|0.00119|0.000128|9.277003|0.009697|0.008282|0.000893|0.85406|2400|0.005|0.013987|6993|0.018673|500|0.01|0.011903||||||10006|0||||
A|XASE|202609|COMP|ROUND|5000|LNNNN|1435|8932610.68|829015|765307|63608|100|0|600|700|2862|14066|22070|23410|0|0.009278|0.000897|0.009714|0.000939|0.011387|0.001101|0.012348|0.001194|0.001013|0.000098|10.34535||||||||||||||||||||91|121356|51940|37604.899032
A|XASE|202609|COMP|ROUND|5000|LNNYN|586|3933974.64|378450|377203|1247|0|1247|0|0|0|0|0|0|0|-0.009936|-0.001058|-0.009872|-0.001051|-0.034491|-0.003673|-0.035758|-0.003808|-0.026119|-0.002781|9.390525||||||||||||||||||||6|0|0|0.00487
A|XASE|202609|COMP|ROUND|5000|LNYNN|2|17632.03|1597|900|697|0|697|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00273|-0.02|-0.00182|-0.09|-0.008189|10.99|0.02|0|0|0|697|0.01|0.070336|0||0||||||||697|0|1|0|0|0.070336
A|XASE|202609|COMP|ROUND|5000|LNYYN|1088|8510696.46|805518|805118|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002901|0.02|0.001934|0.12|0.011605|10.34|0.06|0|0|0|400|0.03|0.025355|0||0||||||||500|0|1|0|0|0.025355
A|XASE|202609|COMP|ROUND|5000|LYNNN|131|824910|75700|75700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COMP|ROUND|5000|LYNYN|4932|32439952.6|3250556|3195214|54442|900|54442|900|0|0|0|0|0|0|-0.010085|-0.000972|-0.009483|-0.000914|-0.008754|-0.000843|-0.010497|-0.001011|0.001749|0.000168|10.380639|0.010975|0.010392|0.001001|0.946855|2807|0.008244|0.041299|51835|0.018428|700|0.01|0.009977||||||70757|512||||
A|XASE|202609|COMP|ROUND|50000|LNNNN|1|56870|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5500|5500|
A|XASE|202609|COMP|ROUND|50000|LNNYN|9|813437.49|79783|79783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMP|ROUND|50000|LYNYN|54|5322555.79|557005|556305|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001104|0.01|0.001104|0.01|0.001104|0.01|0.001104|0.11|0.012148|9.055|0.01|0.01|0.001104|1|0|||700|0.022583|0||||||||6924|0||||
A|XASE|202609|COMT|ODD|0|LNNNN|68|8864.88|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|COMT|ODD|0|LNNYN|16|1284.58|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMT|ODD|0|LNYYN|31|2144.07|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMT|ODD|0|LYNYN|120|10278.65|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COMT|ODD|1000|LNNNN|2767|5139328.14|139790|139790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|244|46|
A|XASE|202609|COMT|ODD|1000|LNNYN|687|1715536.89|46347|46347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMT|ODD|1000|LNYYN|143|347761.62|9392|9392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMT|ODD|1000|LYNYN|156|335856.25|9006|8555|451|0|451|0|0|0|0|0|0|0|0.024922|0.000673|-0.001042|-0.000028|-0.019047|-0.000514|-0.027162|-0.000733|0.00867|0.000234|37.040554|0.028293|0.028293|0.000764|1|0|||451|0.014507|0||||||||451|0||||
A|XASE|202609|COMT|ODD|250|LNNNN|2059|1377881.65|37655|37629|26|0|0|0|0|0|0|26|0|0|-0.02|-0.000534|0.02|0.000534|0.08|0.002136|0.14|0.003738|0.02|0.000534|37.45||||||||||||||||||||1|119|88|17662.310318
A|XASE|202609|COMT|ODD|250|LNNYN|35|26042.14|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMT|ODD|250|LNYYN|65|41395.53|1126|1088|38|0|38|0|0|0|0|0|0|0|0.029474|0.000786|0.002105|0.000056|-0.042105|-0.001122|-0.089474|-0.002385|-0.026316|-0.000702|37.511316|0.056316|0.036316|0.000968|0.64486|38|0.01|0.020328|0||0||||||||38|0|2|0|0|0.020328
A|XASE|202609|COMT|ODD|250|LYNYN|114|64870.08|1744|1671|73|0|73|0|0|0|0|0|0|0|0.012055|0.000325|-0.008082|-0.000218|-0.072466|-0.001956|-0.026712|-0.000721|0.013425|0.000362|37.053767|0.02726|0.017397|0.00047|0.638191|12|0.03|0.017777|61|0.009253|0||||||||73|0||||
A|XASE|202609|COMT|ROUND|1000|LNNNN|719|3055462.04|82537|82146|391|0|0|0|0|100|100|0|191|0|-0.006982|-0.000188|-0.006982|-0.000188|0.000691|0.000019|0.003018|0.000081|-0.003734|-0.000101|37.089629||||||||||||||||||||4|548|335|30943.832124
A|XASE|202609|COMT|ROUND|1000|LNNYN|2472|9163045|247200|247100|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000827|-0.02|-0.000551|-0.02|-0.000551|-0.04|-0.001102|-0.06|-0.001653|36.295||||||||||||||||||||1|0|0|0.000195
A|XASE|202609|COMT|ROUND|1000|LNYNN|1|3630|100|0|100|0|0|100|0|0|0|0|0|0|0.03|0.000827|0.02|0.000551|0.02|0.000551|0.04|0.001102|0.06|0.001653|36.295|0.05|0.01|0.000276|0.2|100|0.02|0.265784|0||0||||||||100|0|1|100|100|0.265784
A|XASE|202609|COMT|ROUND|1000|LNYYN|360|1351413.41|36316|36216|100|0|100|0|0|0|0|0|0|0|0.04|0.001067|0.04|0.001067|0.04|0.001067|0.04|0.001067|0.04|0.001067|37.49|0.06|0.04|0.001067|0.666667|100|0.01|0.015979|0||0||||||||100|0|1|0|0|0.015979
A|XASE|202609|COMT|ROUND|1000|LYNYN|246|934830.4|25097|23608|1489|0|1489|0|0|0|0|0|0|0|0.021558|0.000577|0.014614|0.000391|-0.018657|-0.000499|-0.020833|-0.000558|-0.007213|-0.000193|37.364197|0.024473|0.024473|0.000655|1|0|||1489|0.013015|0||||||||1555|0||||
A|XASE|202609|COMT|ROUND|10000|LNNNN|922|13170643|354300|354300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1403|900|
A|XASE|202609|COMT|ROUND|10000|LNNYN|28|361547.87|9664|9664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMT|ROUND|10000|LNYYN|58|860965.2|23265|23265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMT|ROUND|10000|LYNYN|170|2532784.61|68114|54168|13946|0|13946|0|0|0|0|0|0|0|0.018225|0.000491|-0.01205|-0.000324|-0.059007|-0.001588|-0.047399|-0.001276|-0.017617|-0.000474|37.14954|0.020841|0.020841|0.000561|1|0|||13946|0.011404|0||||||||14146|0||||
A|XASE|202609|COMT|ROUND|20000|LNNNN|1925|72648087|1956500|1956235|265|0|0|0|0|65|0|200|0|0|-0.026226|-0.000697|-0.026226|-0.000697|-0.016415|-0.000436|-0.000189|-0.000005|-0.002075|-0.000055|37.63217||||||||||||||||||||3|3402|2656|16726.04478
A|XASE|202609|COMT|ROUND|20000|LNNYN|9|291690.96|7832|7832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMT|ROUND|20000|LNYYN|56|1831262.42|49492|49492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMT|ROUND|20000|LYNYN|180|6035056.07|162912|153508|9404|0|9404|0|0|0|0|0|0|0|0.02225|0.000598|-0.008369|-0.000225|-0.022781|-0.000612|-0.021352|-0.000574|0.007568|0.000203|37.198483|0.025299|0.025033|0.000673|0.989492|150|0.008333|0.015262|9254|0.015177|0||||||||11704|0||||
A|XASE|202609|COMT|ROUND|200000|LNYYN|1|373600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMT|ROUND|200000|LYNYN|6|2016688|55100|55100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COMT|ROUND|5000|LNNNN|25642|188590559.42|5089394|5088759|635|0|0|200|0|385|0|0|50|0|-0.008425|-0.000229|-0.017874|-0.000486|0.016535|0.000449|-0.020551|-0.000558|-0.014094|-0.000383|36.800197||||||||||||||||||||4|1885|563|5322.773244
A|XASE|202609|COMT|ROUND|5000|LNNYN|176|1199583.65|32197|32197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMT|ROUND|5000|LNYYN|324|2225940.51|59629|59529|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000267|-0.04|-0.001068|-0.01|-0.000267|0|0|0.05|0.001335|37.46|0.02|0|0|0|100|0.01|0.018698|0||0||||||||150|0|1|0|0|0.018698
A|XASE|202609|COMT|ROUND|5000|LYNYN|231|1672177.38|44987|42889|2098|0|2098|0|0|0|0|0|0|0|0.024342|0.000658|0.002235|0.00006|-0.021077|-0.000569|-0.018298|-0.000494|0.002312|0.000062|37.021888|0.04857|0.035701|0.000964|0.735034|350|0.038571|0.019719|1748|0.012824|0||||||||2548|0||||
A|XASE|202609|COMT|ROUND|50000|LNNNN|59688|4704004687.3|127222345|127191337|31008|0|0|0|1064|15038|6748|5959|2199|0|-0.019339|-0.000521|0.00662|0.000178|0.033533|0.000904|0.022488|0.000606|0.00975|0.000263|37.106231||||||||||||||||||||33|190837|110746|7522.635013
A|XASE|202609|COMT|ROUND|50000|LNNYN|9|562853|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COMT|ROUND|50000|LNYNN|2|287819|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMT|ROUND|50000|LNYYN|28|1816717|49300|49300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COMT|ROUND|50000|LYNYN|87|5489069|148737|141137|7600|0|7600|0|0|0|0|0|0|0|0.012763|0.000347|0.011974|0.000325|0.016053|0.000436|0.037763|0.001026|-0.004079|-0.000111|36.796513|0.014868|0.020132|0.000547|1.353982|0|||5600|0.006432|2000|0.01|0.018341||||||7200|0||||
A|XASE|202609|CON|ODD|0|LNNNN|520|44592.26|1285|959|326|0|4|28|5|9|55|75|119|31|-0.002423|-0.000069|-0.000123|-0.000004|0.002209|0.000063|0.00684|0.000196|0.025|0.000715|34.965951||||||||||||||||||||130|545|270|117747.286585
A|XASE|202609|CON|ODD|0|LNNYN|9066|1267268.71|36311|36277|34|0|34|0|0|0|0|0|0|0|-0.013235|-0.000375|-0.013529|-0.000384|-0.003529|-0.0001|0.013824|0.000392|-0.004412|-0.000125|35.263382||||||||||||||||||||15|14|8|0.016989
A|XASE|202609|CON|ODD|0|LNYNN|21|1297.54|37|4|33|0|16|3|0|3|5|2|3|1|0.006364|0.000181|0.00697|0.000199|0.002727|0.000078|0.03303|0.000941|0.052424|0.001494|35.085909|0.037273|0.007879|0.000225|0.211382|33|0.014697|38137.221608|0||0||||||||33|0|20|14|13|38137.221608
A|XASE|202609|CON|ODD|0|LNYYN|3872|526885.23|15099|14988|111|0|111|0|0|0|0|0|0|0|0.013333|0.000381|0.012432|0.000355|0.004324|0.000124|-0.008919|-0.000255|-0.021351|-0.00061|34.988378|0.045946|0.018559|0.00053|0.403922|111|0.013694|0.014893|0||0||||||||115|0|43|8|8|0.014893
A|XASE|202609|CON|ODD|0|LYNYN|456|44231.99|1260|1006|254|0|254|0|0|0|0|0|0|0|0.012638|0.00036|0.012165|0.000347|0.008543|0.000243|0.007441|0.000212|-0.002717|-0.000077|35.100138|0.042717|0.03563|0.001015|0.834101|56|0.018036|0.017065|187|0.012881|11|0.01|0.00705||||||256|0||||
A|XASE|202609|CON|ODD|1000|LNNNN|186|352887.19|10039|7264|2775|0|161|324|94|232|409|672|629|254|0.000483|0.000014|0.000764|0.000022|0.007906|0.000224|0.013546|0.000384|0.011395|0.000323|35.293274||||||||||||||||||||47|3628|1730|103518.200854
A|XASE|202609|CON|ODD|1000|LNNYN|218|343339.53|9880|9458|422|0|422|0|0|0|0|0|0|0|-0.007678|-0.000214|-0.007678|-0.000214|-0.022417|-0.000624|-0.025758|-0.000717|0.032867|0.000915|35.907986||||||||||||||||||||6|0|0|0.015588
A|XASE|202609|CON|ODD|1000|LNYNN|33|63000.72|1773|634|1139|0|705|134|40|113|55|13|79|0|0.010351|0.000292|0.006866|0.000194|0.013977|0.000394|0.020255|0.000571|0.006128|0.000173|35.465663|0.03101|0.004618|0.00013|0.148924|1139|0.013196|4738.646195|0||0||||||||1325|0|23|708|285|4738.646195
A|XASE|202609|CON|ODD|1000|LNYYN|278|513102.74|14646|13187|1459|0|1459|0|0|0|0|0|0|0|-0.000144|-0.000004|-0.002803|-0.00008|-0.006799|-0.000193|-0.012577|-0.000357|0.005757|0.000163|35.231306|0.03255|0.007779|0.000221|0.238998|1459|0.012385|0.010837|0||0||||||||1641|0|29|31|31|0.010837
A|XASE|202609|CON|ODD|1000|LYNNN|4|6468.4|185|0|185|0|185|0|0|0|0|0|0|0|0.029405|0.00084|0.002378|0.000068|0.000541|0.000015|0.016|0.000457|-0.022865|-0.000653|34.991243|0.053838|0.036108|0.001032|0.670683|94|0.017447|0.011135|91|0.012603|0||||||||185|0||||
A|XASE|202609|CON|ODD|1000|LYNYN|321|688260.17|19604|15604|4000|0|4000|0|0|0|0|0|0|0|0.003855|0.000109|0.003275|0.000093|-0.006093|-0.000173|-0.013938|-0.000395|-0.018668|-0.00053|35.247566|0.024988|0.025478|0.000723|1.01961|0|||3902|0.013327|98|0.01|0.014615||||||4023|0||||
A|XASE|202609|CON|ODD|250|LNNNN|184|102402.01|2928|2354|574|0|0|8|0|153|75|71|226|41|0.001115|0.000032|0.001638|0.000047|0.003798|0.000109|0.009652|0.000276|-0.022108|-0.000632|34.958841||||||||||||||||||||40|830|463|119878.883033
A|XASE|202609|CON|ODD|250|LNNYN|5610|2380481.69|67921|67907|14|0|14|0|0|0|0|0|0|0|0.01|0.000282|0.03|0.000847|0.03|0.000847|0.03|0.000847|0.03|0.000847|35.425||||||||||||||||||||1|0|0|0.000239
A|XASE|202609|CON|ODD|250|LNYNN|4|1888.93|54|25|29|0|0|0|0|0|20|0|9|0|0.006207|0.000177|0.006207|0.000177|0.027586|0.000786|0.045862|0.001307|0.091379|0.002604|35.095862|0.026207|0|0|0|29|0.013103|12967.594707|0||0||||||||29|0|2|37|26|12967.594707
A|XASE|202609|CON|ODD|250|LNYYN|2796|1424276.86|40550|40246|304|0|304|0|0|0|0|0|0|0|0.016678|0.000477|0.015592|0.000446|-0.013618|-0.000389|-0.025724|-0.000735|-0.061283|-0.001751|34.995016|0.048454|0.014638|0.000418|0.302105|304|0.016908|0.008922|0||0||||||||350|0|21|14|14|0.008922
A|XASE|202609|CON|ODD|250|LYNYN|498|339914.96|9613|8922|691|0|691|0|0|0|0|0|0|0|0.005499|0.000156|0.005007|0.000142|-0.001085|-0.000031|-0.000217|-0.000006|0.002258|0.000064|35.286606|0.032402|0.027713|0.000785|0.855293|120|0.014167|0.015601|563|0.012787|8|0.01|0.000166||||||726|0||||
A|XASE|202609|CON|ROUND|1000|LNNNN|258|977024.55|27709|16514|11195|0|288|1055|552|964|1873|2076|3752|635|0.003142|0.000089|0.004414|0.000125|0.012228|0.000346|0.012667|0.000359|0.013012|0.000368|35.312129||||||||||||||||||||109|9965|6216|64085.133461
A|XASE|202609|CON|ROUND|1000|LNNYN|5105|17881851.48|512368|512368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CON|ROUND|1000|LNYNN|25|99553.53|2799|854|1945|0|642|414|10|358|207|314|0|0|0.005594|0.000157|0.004931|0.000139|0.012077|0.000339|0.000936|0.000026|-0.011362|-0.000319|35.596933|0.024704|0.00236|0.000066|0.095525|1945|0.011172|3284.213757|0||0||||||||2220|35|20|826|529|3284.213757
A|XASE|202609|CON|ROUND|1000|LNYYN|14882|52144582.18|1489378|1488584|794|0|794|0|0|0|0|0|0|0|-0.024156|-0.000688|-0.018955|-0.00054|-0.022229|-0.000633|-0.028904|-0.000823|-0.011146|-0.000317|35.125309|0.044118|0.007771|0.000221|0.176135|794|0.018174|0.007312|0||0||||||||1115|0|11|1|1|0.007312
A|XASE|202609|CON|ROUND|1000|LYNYN|21614|75930060.48|2164780|2154243|10537|0|10537|0|0|0|0|0|0|0|-0.009584|-0.000272|-0.009585|-0.000272|-0.019551|-0.000556|-0.003018|-0.000086|-0.003007|-0.000085|35.191133|0.028944|0.028541|0.000811|0.986097|291|0.010722|0.012096|10146|0.01384|100|0.01|0.000181||||||11442|179||||
A|XASE|202609|CON|ROUND|10000|LNNNN|12|155409.68|4455|2962|1493|0|160|240|0|0|200|593|300|0|0.007461|0.000217|0.008707|0.000253|0.038848|0.00113|0.006651|0.000193|0.017461|0.000508|34.374447||||||||||||||||||||4|1897|1766|24561.290333
A|XASE|202609|CON|ROUND|10000|LNNYN|8826|119050344.28|3430014|3429944|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|0.01|0.000286|0.08|0.002289|34.955||||||||||||||||||||1|0|0|0.016964
A|XASE|202609|CON|ROUND|10000|LNYYN|11574|159596239.05|4577290|4576640|650|0|650|0|0|0|0|0|0|0|0.010923|0.000318|-0.015846|-0.000461|-0.019846|-0.000578|-0.032308|-0.00094|-0.072462|-0.002109|34.354769|0.048308|0.007692|0.000224|0.159236|650|0.020308|0.018826|0||0||||||||2200|0|7|5|5|0.018826
A|XASE|202609|CON|ROUND|10000|LYNYN|144|1686353.73|48794|48103|691|0|691|0|0|0|0|0|0|0|-0.003878|-0.000111|-0.003878|-0.000111|-0.003878|-0.000111|0.001201|0.000034|0.007713|0.000221|34.973842|0.026353|0.026353|0.000754|1|0|||691|0.022251|0||||||||551|140||||
A|XASE|202609|CON|ROUND|20000|LNNNN|4|114139|3300|3123|177|0|0|0|0|0|0|0|177|0|-0.01|-0.000288|-0.01|-0.000288|-0.02|-0.000576|-0.02|-0.000576|0.03|0.000864|34.74||||||||||||||||||||1|565|365|42393.313293
A|XASE|202609|CON|ROUND|20000|LNNYN|10963|304926987.06|8638208|8638208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CON|ROUND|20000|LNYYN|12781|333024689.22|9420348|9419608|740|0|740|0|0|0|0|0|0|0|0.039662|0.001119|0.036419|0.001028|0.020811|0.000587|0.021149|0.000597|-0.049527|-0.001397|35.439966|0.068851|0.041014|0.001157|0.595682|740|0.013919|0.017379|0||0||||||||1900|40|10|14|14|0.017379
A|XASE|202609|CON|ROUND|20000|LYNYN|32|853771.82|24188|23923|265|0|265|0|0|0|0|0|0|0|-0.025094|-0.00071|-0.025094|-0.00071|-0.025094|-0.00071|-0.021321|-0.000603|-0.029245|-0.000827|35.350189|0.02|0.007547|0.000213|0.377358|165|0.01|0.01901|100|0.028803|0||||||||990|65||||
A|XASE|202609|CON|ROUND|5000|LNNNN|43|300561.55|8477|5240|3137|0|0|46|0|658|600|494|1339|0|0.011938|0.000336|0.009974|0.000281|0.015901|0.000448|-0.025735|-0.000725|-0.026117|-0.000735|35.510281||||||||||||||||||||16|3092|2197|51120.084165
A|XASE|202609|CON|ROUND|5000|LNNYN|4790|32813125.43|955790|955790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CON|ROUND|5000|LNYNN|1|5383.5|150|0|150|0|150|0|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.01|0.000279|0.01|0.000279|0.01|0.000279|35.885|0.03|0.01|0.000279|0.333333|150|0.01|0.085079|0||0||||||||150|0|1|0|0|0.085079
A|XASE|202609|CON|ROUND|5000|LNYYN|2150|14933112.5|430469|430219|250|0|250|0|0|0|0|0|0|0|0.00816|0.000233|0.0002|0.000006|0.02776|0.000794|0.08824|0.002524|0.20224|0.005786|34.95574|0.03132|0.01124|0.000322|0.358876|250|0.01004|0.006945|0||0||||||||804|0|5|0|0|0.006945
A|XASE|202609|CON|ROUND|5000|LYNYN|2362|16556397.92|470553|465702|4851|0|4851|0|0|0|0|0|0|0|-0.001929|-0.000054|-0.004047|-0.000114|-0.014925|-0.00042|-0.004296|-0.000121|-0.018951|-0.000533|35.534973|0.024694|0.025535|0.000719|1.03406|0|||4647|0.011434|204|0.01|0.017356||||||6299|24||||
A|XASE|202609|CON|ROUND|50000|LNNYN|1|109429.32|3003|3003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CON|ROUND|50000|LNYYN|4|279054.66|7944|7944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CON|ROUND|50000|LYNYN|6|510510.6|14556|14556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONI|ODD|0|LNNNN|221|6407.37|252|184|68|0|0|0|0|8|13|19|28|0|-0.051618|-0.002083|-0.029706|-0.001199|0.005735|0.000231|0.024706|0.000997|0.158824|0.00641|24.776397||||||||||||||||||||60|13|8|34020.70162
A|XASE|202609|CONI|ODD|0|LNNYN|378|41786.78|1722|1716|6|0|6|0|0|0|0|0|0|0|-0.043333|-0.001494|-0.06|-0.002069|-0.035|-0.001207|-0.041667|-0.001437|-0.09|-0.003103|29||||||||||||||||||||5|0|0|0.011739
A|XASE|202609|CONI|ODD|0|LNYNN|3|88.44|3|0|3|0|0|2|0|0|1|0|0|0|0.05|0.001695|0.05|0.001695|0.033333|0.00113|0.046667|0.001582|0.156667|0.005311|29.498333|0.136667|0.043333|0.001469|0.317073|3|0.046667|728.22227|0||0||||||||3|0|3|0|0|728.22227
A|XASE|202609|CONI|ODD|0|LNYYN|226|16519.67|665|597|68|0|68|0|0|0|0|0|0|0|0.053382|0.002153|0.031618|0.001275|-0.002794|-0.000113|-0.036912|-0.001489|-0.144118|-0.005812|24.797279|0.133088|0.073088|0.002947|0.549171|68|0.03|0.015141|0||0||||||||81|0|46|0|0|0.015141
A|XASE|202609|CONI|ODD|0|LYNYN|116|9263.57|381|379|2|0|2|0|0|0|0|0|0|0|0.02|0.000929|0.02|0.000929|-0.09|-0.00418|-0.025|-0.001161|-0.055|-0.002554|21.5325|0.035|0.035|0.001625|1|0|||2|0.0097|0||||||||2|0||||
A|XASE|202609|CONI|ODD|1000|LNNNN|61|95169.62|3698|3698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ODD|1000|LNNYN|800|1192968.03|45875|45875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ODD|1000|LNYYN|186|291512.03|10916|10877|39|0|39|0|0|0|0|0|0|0|-0.065385|-0.002218|-0.065385|-0.002218|-0.221282|-0.007507|0.517692|0.017563|1.452821|0.049288|29.476026|0.21|0.051538|0.001748|0.245421|39|0.079231|0.000642|0||0||||||||95|0|2|0|0|0.000642
A|XASE|202609|CONI|ODD|1000|LYNYN|112|167760.12|6459|6347|112|0|112|0|0|0|0|0|0|0|-0.03875|-0.001485|-0.043214|-0.001656|-0.113929|-0.004366|0.302321|0.011585|0.731071|0.028014|26.096518|0.090893|0.066429|0.002545|0.730845|112|0.012232|0.019299|0||0||||||||114|0||||
A|XASE|202609|CONI|ODD|250|LNNNN|9|6484.49|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ODD|250|LNNYN|1330|848709|33649|33649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ODD|250|LNYYN|203|127753.84|5036|5016|20|0|20|0|0|0|0|0|0|0|0.02|0.000893|0.02|0.000893|-0.1|-0.004466|-0.01|-0.000447|0.04|0.001787|22.39|0.06|0.02|0.000893|0.333333|20|0.02|0.016199|0||0||||||||20|0|1|0|0|0.016199
A|XASE|202609|CONI|ODD|250|LYNYN|97|58249.16|2365|2365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONI|ROUND|1000|LNNNN|57|222964.23|9606|9606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|1000|LNNYN|6660|20808471.14|743656|743576|80|0|80|0|0|0|0|0|0|0|-0.09|-0.004013|-0.09|-0.004013|-0.05|-0.00223|-0.02|-0.000892|0.13|0.005797|22.425||||||||||||||||||||1|0|0|0.017766
A|XASE|202609|CONI|ROUND|1000|LNYYN|4413|13881834.11|473223|473053|170|0|170|0|0|0|0|0|0|0|0.04|0.001781|0.04|0.001781|-0.03|-0.001335|0.19|0.008458|0.09|0.004006|22.465|0.05|0.03|0.001335|0.6|170|0.01|0.011108|0||0||||||||400|0|2|0|0|0.011108
A|XASE|202609|CONI|ROUND|1000|LYNYN|522|1584417.1|62251|61881|370|0|370|0|0|0|0|0|0|0|-0.002703|-0.000117|0|0|0.048378|0.002103|-0.002703|-0.000117|-0.407838|-0.017731|23.001757|0.138649|-0.002703|-0.000117|-0.019493|370|0.070676|0.018707|0||0||||||||400|0||||
A|XASE|202609|CONI|ROUND|10000|LNNNN|487|6917908.46|251304|251304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CONI|ROUND|10000|LNNYN|382|4509740.55|146964|146964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|10000|LNYYN|185|2165388.31|82188|82188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|10000|LYNYN|34|462858.68|17528|17478|50|0|50|0|0|0|0|0|0|0|0.04|0.001781|0.04|0.001781|-0.03|-0.001336|0.19|0.008459|0.09|0.004007|22.46|0.02|0.02|0.00089|1|0|||50|0.000193|0||||||||500|0||||
A|XASE|202609|CONI|ROUND|20000|LNNNN|22|551523.89|19786|19786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|20000|LNNYN|7|201849.37|7409|7409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|20000|LNYYN|3|106271.3|4434|4434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|20000|LYNYN|7|194094|8055|8055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONI|ROUND|200000|LNNYN|1|434554.56|15312|15312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|200000|LNYYN|5|1950340.62|72412|72412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|200000|LYNYN|3|1183986.51|42778|42778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONI|ROUND|5000|LNNNN|178|1433187.38|55794|55794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|5000|LNNYN|3938|25517774.41|833979|833979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|5000|LNYYN|1290|8262174.73|279998|279998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|5000|LYNYN|122|782963.53|29702|29582|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00042|0|0|0.03|0.001259|23.825|0.05|0|0|0|120|0.025|0.017545|0||0||||||||400|0||||
A|XASE|202609|CONI|ROUND|50000|LNNYN|3|359713.32|14689|14689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|50000|LNYYN|11|1356284.6|51229|51229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONI|ROUND|50000|LYNYN|2|218519.51|7921|7921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONL|ODD|0|LNNNN|1175|31132.02|5201|3998|1203|0|0|2|2|40|383|454|322|0|0.006376|0.001096|0.008138|0.001398|0.008562|0.001471|0.011014|0.001893|0.028919|0.004969|5.819742||||||||||||||||||||297|2191|1655|23111.377065
A|XASE|202609|CONL|ODD|0|LNNYN|2833|183854.49|32815|32702|113|0|113|0|0|0|0|0|0|0|-0.01|-0.001663|-0.010531|-0.001751|-0.005575|-0.000927|-0.005575|-0.000927|0.000796|0.000132|6.014646||||||||||||||||||||21|0|0|0.013771
A|XASE|202609|CONL|ODD|0|LNYYN|17|1204.08|193|192|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001585|-0.01|-0.001585|-0.01|-0.001585|-0.03|-0.004754|-0.05|-0.007924|6.31|0.02|0|0|0|1|0.01|0.000179|0||0||||||||1|0|1|0|0|0.000179
A|XASE|202609|CONL|ODD|0|LYNNN|15|798.14|137|81|56|0|56|0|0|0|0|0|0|0|0.01|0.00185|0.009643|0.001784|0.043214|0.007996|0.004643|0.000859|-0.035357|-0.006542|5.404464|0.01|0.01|0.00185|1|0|||56|0.015238|0||||||||56|0||||
A|XASE|202609|CONL|ODD|0|LYNYN|3710|245475.22|43022|41496|1526|0|1526|0|0|0|0|0|0|0|-0.006016|-0.001047|-0.008244|-0.001435|-0.011566|-0.002014|-0.009607|-0.001673|-0.041599|-0.007242|5.743742|0.008047|0.00772|0.001344|0.959283|28|0.008929|0.016056|1498|0.018157|0||||||||1550|0||||
A|XASE|202609|CONL|ODD|250|LNNNN|10|3502.86|606|427|179|0|0|0|0|52|0|63|64|0|0.01|0.001877|0.01|0.001877|0.00419|0.000786|0.002849|0.000535|0.014581|0.002736|5.32852||||||||||||||||||||3|352|226|21533.029105
A|XASE|202609|CONL|ODD|250|LNNYN|662|224580.45|37899|37899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONL|ODD|250|LNYYN|9|3786.91|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONL|ODD|250|LYNYN|1027|381354.19|63699|62615|1084|0|1084|0|0|0|0|0|0|0|-0.001042|-0.000169|0.000268|0.000043|-0.019963|-0.003241|-0.013072|-0.002122|-0.035323|-0.005734|6.160387|0.009336|0.008459|0.001373|0.906126|95|0.005|0.008133|989|0.011711|0||||||||1084|0||||
A|XASE|202609|CONL|ROUND|1000|LNNNN|13726|21314919.39|3450231|3436216|14015|0|2|0|1300|3913|5100|1500|1400|800|0.00366|0.000588|0.002077|0.000334|0.015851|0.002548|0.026908|0.004325|0.096699|0.015542|6.22181||||||||||||||||||||50|150771|78974|42533.170757
A|XASE|202609|CONL|ROUND|1000|LNNYN|8864|12639668.28|2145532|2145154|378|0|378|0|0|0|0|0|0|0|-0.017937|-0.003149|0.00381|0.000669|-0.10254|-0.018003|-0.135079|-0.023716|-0.574127|-0.100801|5.695635||||||||||||||||||||2|0|0|0.002435
A|XASE|202609|CONL|ROUND|1000|LNYNN|1|1338|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|184|
A|XASE|202609|CONL|ROUND|1000|LNYYN|31|89520.37|14801|14801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONL|ROUND|1000|LYNNN|639|942227.92|153102|152600|502|0|2|400|100|0|0|0|0|0|0.001952|0.000295|0.001952|0.000295|0.018048|0.002731|0.041952|0.006347|0.093665|0.014172|6.609402|0|0|0||0|||502|1.761755|0||||||||602|100||||
A|XASE|202609|CONL|ROUND|1000|LYNYN|4030|8265653.06|1412074|1385143|26931|0|26931|0|0|0|0|0|0|0|-0.00421|-0.000708|-0.004503|-0.000757|-0.006312|-0.001061|-0.011487|-0.001931|-0.060673|-0.0102|5.948545|0.009743|0.006398|0.001076|0.656631|9010|0.005|0.01643|17921|0.014382|0||||||||29245|113||||
A|XASE|202609|CONL|ROUND|1000|MXXNN|1|3484.8|605|0|0|605|0|605|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003469|0|0|5.765|0.01|0|0|0|605|0.005|0.213476|0||0||||||||605|0||||
A|XASE|202609|CONL|ROUND|10000|LNNNN|118|1687362.08|274636|270416|4220|0|0|0|0|0|1800|2420|0|0|0.00327|0.000528|0.007062|0.001141|0.049716|0.00803|0.075308|0.012164|0.130758|0.02112|6.191256||||||||||||||||||||4|10005|9400|12309.676144
A|XASE|202609|CONL|ROUND|10000|LNNYN|857|11923401.57|2233625|2233625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|CONL|ROUND|10000|LNYYN|30|454754.74|81332|80599|733|0|733|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.008584|-0.31|-0.044349|0.13|0.018598|6.99|0.02|0|0|0|733|0.01|0.021807|0||0||||||||2557|0|1|0|0|0.021807
A|XASE|202609|CONL|ROUND|10000|LYNYN|1525|22264711.69|4196279|4184131|12148|0|12148|0|0|0|0|0|0|0|-0.002935|-0.000498|-0.003594|-0.00061|0.006686|0.001135|-0.015178|-0.002577|0.047417|0.00805|5.890297|0.01|0.001152|0.000196|0.115245|10748|0.005|0.01409|1400|0.001107|0||||||||24831|800||||
A|XASE|202609|CONL|ROUND|20000|LNNNN|21|546410|88000|76600|11400|0|0|0|0|11400|0|0|0|0|-0.000526|-0.00008|0.033421|0.00509|0.045789|0.006974|0.141579|0.021564|0.165789|0.025252|6.565526||||||||||||||||||||2|13700|13700|169.867077
A|XASE|202609|CONL|ROUND|20000|LNNYN|20|609683.79|99402|99402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONL|ROUND|20000|LNYYN|3|96201.86|15389|15389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONL|ROUND|20000|LYNYN|296|8655623.12|1437502|1414283|23219|0|23219|0|0|0|0|0|0|0|-0.000474|-0.000073|-0.017704|-0.002724|-0.021806|-0.003355|-0.075196|-0.011568|-0.079292|-0.012198|6.500594|0.009699|0.004824|0.000742|0.497358|11319|0.005|0.012749|11900|0.007099|0||||||||58967|300||||
A|XASE|202609|CONL|ROUND|200000|LNNNN|5|1578640|258900|258900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51209|51179|
A|XASE|202609|CONL|ROUND|200000|LNNYN|4|2119356.37|333433|333433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONL|ROUND|200000|LYNYN|9|3239468.74|546574|546574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONL|ROUND|250|LNNNN|128016|77033766.83|12802443|12785628|16815|0|404|2100|4115|6161|2573|862|600|0|0.003125|0.000503|0.004242|0.000682|0.005354|0.000861|0.005887|0.000947|0.016606|0.002671|6.216408||||||||||||||||||||172|493216|235232|3748.021664
A|XASE|202609|CONL|ROUND|250|LNNYN|5114|3365762.48|591015|591015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CONL|ROUND|250|LNYNN|17|10063|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|613|322|
A|XASE|202609|CONL|ROUND|250|LNYYN|38|24636.44|3965|3965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONL|ROUND|250|LYNNN|6822|4130287.29|683209|680824|2285|100|9|600|1304|305|167|0|0|0|0.004398|0.000696|0.006075|0.000962|0.014377|0.002275|0.008222|0.001301|0.016843|0.002666|6.318461|0.002096|0.001677|0.000265|0.8|100|0.005|0.212538|2285|271.009986|0||||||||2909|0||||
A|XASE|202609|CONL|ROUND|250|LYNYN|4525|2897273.14|499981|472976|27005|0|27005|0|0|0|0|0|0|0|-0.003754|-0.000598|-0.005831|-0.000929|-0.020154|-0.003212|-0.031266|-0.004983|-0.054588|-0.008699|6.275174|0.009519|0.009102|0.00145|0.956195|1996|0.005|0.017056|24574|0.014724|435|0.01|0.013388||||||27096|64||||
A|XASE|202609|CONL|ROUND|5000|LNNNN|84|621943.46|105886|96056|9830|0|0|0|1500|1000|2300|3200|1830|0|0.010346|0.001697|0.015188|0.002491|0.024039|0.003942|0.038688|0.006345|0.024344|0.003992|6.097401||||||||||||||||||||8|9968|8798|17058.126418
A|XASE|202609|CONL|ROUND|5000|LNNYN|554|3872628.42|677592|677592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONL|ROUND|5000|LNYYN|38|273616.6|47924|47924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONL|ROUND|5000|LYNYN|1007|7080991.23|1222582|1204441|18141|0|18141|0|0|0|0|0|0|0|-0.000147|-0.000025|0.001253|0.000216|-0.006464|-0.001113|-0.023259|-0.004004|-0.028035|-0.004827|5.80851|0.009504|0.002418|0.000416|0.254452|12854|0.005|0.016761|5287|0.019633|0||||||||19903|246||||
A|XASE|202609|CONL|ROUND|50000|LNNNN|17|1730059|278100|276689|1411|0|0|0|0|0|1411|0|0|0|-0.01|-0.001659|-0.01|-0.001659|0.017087|0.002835|0.051262|0.008504|0.12922|0.021438|6.02758||||||||||||||||||||2|154838|154238|3179.482688
A|XASE|202609|CONL|ROUND|50000|LNNYN|13|1525128.29|293804|293804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONL|ROUND|50000|LNYYN|1|54939.24|9588|9588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONL|ROUND|50000|LYNNN|1|51912|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONL|ROUND|50000|LYNYN|26|2547800.85|417623|413939|3684|0|3684|0|0|0|0|0|0|0|-0.005288|-0.000838|-0.005288|-0.000838|-0.010559|-0.001673|-0.00943|-0.001494|-0.024169|-0.003828|6.313295|0.01|0.000005|0.000001|0.000543|3682|0.005|0.022139|2|0.02126|0||||||||32653|0||||
A|XASE|202609|CONX|ODD|0|LNNNN|178|2044.54|297|268|29|0|0|0|0|0|12|9|8|0|0.01069|0.001494|0.013448|0.001879|0.01069|0.001494|0.04069|0.005686|0.05931|0.008287|7.156724||||||||||||||||||||25|12|7|23102.552024
A|XASE|202609|CONX|ODD|0|LNNYN|88|4523.2|659|647|12|0|12|0|0|0|0|0|0|0|-0.014167|-0.001997|-0.015833|-0.002232|-0.0325|-0.004581|-0.078333|-0.011043|-0.0075|-0.001057|7.09375||||||||||||||||||||11|0|0|0.012703
A|XASE|202609|CONX|ODD|0|LNYNN|6|103.18|16|12|4|0|0|3|0|0|0|1|0|0|0.01|0.001325|0.0075|0.000994|0.045|0.005963|0.0575|0.00762|0.0275|0.003644|7.54625|0.0275|0.0075|0.000994|0.272727|4|0.01|7487.400501|0||0||||||||4|0|4|1|1|7487.400501
A|XASE|202609|CONX|ODD|0|LNYYN|53|3323.79|452|434|18|0|18|0|0|0|0|0|0|0|-0.008333|-0.001176|-0.01|-0.001411|-0.007222|-0.001019|-0.047778|-0.00674|-0.108333|-0.015282|7.089167|0.022778|0.002778|0.000392|0.121951|18|0.01|0.016186|0||0||||||||75|0|14|0|0|0.016186
A|XASE|202609|CONX|ODD|0|LYNYN|73|4921.96|697|694|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000474|-0.003333|-0.000474|-0.01|-0.001423|0.026667|0.003794|-0.173333|-0.024662|7.028333|0.016667|0.016667|0.002371|1|0|||3|0.017699|0||||||||3|0||||
A|XASE|202609|CONX|ODD|250|LNNYN|103|60514.06|7912|7912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONX|ODD|250|LNYYN|14|5831.25|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONX|ODD|250|LYNYN|23|11156.49|1501|1501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONX|ROUND|1000|LNNNN|32|145197|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|1000|LNNYN|13791|46919299.62|6734238|6734238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|1000|LNYYN|2072|7138846.65|1033987|1033980|7|0|7|0|0|0|0|0|0|0|-0.008571|-0.001271|-0.007143|-0.00106|-0.017143|-0.002543|-0.008571|-0.001271|-0.04|-0.005933|6.741429|0.025714|0.002857|0.000424|0.111111|7|0.011429|0.01614|0||0||||||||2063|0|5|0|0|0.01614
A|XASE|202609|CONX|ROUND|1000|LYNYN|191|487515.12|70876|70876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONX|ROUND|10000|LNNNN|819|10946980.94|1590753|1590753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|10000|LNNYN|2283|29877171.01|4107534|4107533|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001723|-0.04|-0.006891|0.01|0.001723|0.08|0.013781|0.27|0.046512|5.805||||||||||||||||||||1|0|0|0.019888
A|XASE|202609|CONX|ROUND|10000|LNYYN|211|2678082.57|358090|358090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|10000|LYNYN|3|36574.28|4872|4872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONX|ROUND|20000|LNNNN|47|1142333|147400|147400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|20000|LNNYN|216|4878663.51|671182|671182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|20000|LNYYN|6|184941.4|25436|25436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|20000|LYNYN|6|184618.65|23350|23350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONX|ROUND|200000|LNYYN|5|1957041.48|247020|247020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|200000|LYNYN|4|1522743.04|216695|216695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONX|ROUND|250|LNNNN|8|5370|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|250|LNNYN|550|403397.94|55809|55809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|250|LNYYN|38|28362.04|3952|3952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|250|LYNYN|107|78736|11040|11040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONX|ROUND|5000|LNNNN|437|3449106.34|515196|515196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|5000|LNNYN|10596|71643688.54|10108502|10108502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|5000|LNYYN|1535|10137306.92|1438877|1438877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|5000|LYNYN|61|417941.92|60487|60487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONX|ROUND|50000|LNNYN|6|909645.05|150702|150702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|50000|LNYYN|12|1506178|221389|221389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONX|ROUND|50000|LYNYN|3|187600|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONY|ODD|0|LNNNN|41|1619.85|81|28|53|0|0|0|0|0|17|14|22|0|0.001509|0.000076|0.002075|0.000105|0.004528|0.000229|0.018302|0.000927|0.040943|0.002075|19.734245||||||||||||||||||||17|35|25|84060.422471
A|XASE|202609|CONY|ODD|0|LNNYN|1103|173624.12|8531|8520|11|0|11|0|0|0|0|0|0|0|0.004545|0.00024|-0.004545|-0.00024|0.028182|0.001485|-0.023636|-0.001246|0.101818|0.005366|18.975||||||||||||||||||||3|0|0|0.002951
A|XASE|202609|CONY|ODD|0|LNYNN|4|78.95|4|1|3|0|0|0|0|0|3|0|0|0|0.01|0.000509|0.02|0.001017|0.016667|0.000848|0.03|0.001526|-0.006667|-0.000339|19.661667|0.023333|0.003333|0.00017|0.142857|3|0.01|1630.527707|0||0||||||||3|0|3|0|0|1630.527707
A|XASE|202609|CONY|ODD|0|LNYYN|1126|88220.67|4355|4323|32|0|32|0|0|0|0|0|0|0|0.00375|0.000188|0.000313|0.000016|0.007188|0.000361|-0.005625|-0.000282|0.003438|0.000173|19.913438|0.02375|0.00375|0.000188|0.157895|32|0.01|0.012086|0||0||||||||36|0|8|0|0|0.012086
A|XASE|202609|CONY|ODD|0|LYNYN|1467|104553.35|5203|5155|48|0|48|0|0|0|0|0|0|0|-0.004583|-0.000228|-0.001667|-0.000083|-0.000833|-0.000041|-0.015|-0.000746|-0.025|-0.001243|20.110208|0.01125|0.009792|0.000487|0.87037|7|0.005|0.017487|41|0.013912|0||||||||48|0||||
A|XASE|202609|CONY|ODD|1000|LNNNN|3|4250.25|202|59|143|0|0|79|0|0|64|0|0|0|0.008951|0.000433|0.04028|0.001946|0.019231|0.000929|0.021608|0.001044|0.075594|0.003653|20.695105||||||||||||||||||||2|72|72|810.505244
A|XASE|202609|CONY|ODD|1000|LNNYN|359|447700.65|21555|21505|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.05|-0.002342|-0.07|-0.003279|-0.1|-0.004685|21.345||||||||||||||||||||1|0|0|0.021526
A|XASE|202609|CONY|ODD|1000|LNYNN|1|1067|50|0|50|0|0|0|0|50|0|0|0|0|0.01|0.000468|0.01|0.000468|0.05|0.002342|0.07|0.003279|0.1|0.004685|21.345|0.03|0.01|0.000468|0.333333|50|0.01|583.65854|0||0||||||||50|0|1|0|0|583.65854
A|XASE|202609|CONY|ODD|1000|LNYYN|129|163412.83|7969|7869|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000494|0.03|0.001483|0.12|0.005931|0.03|0.001483|20.2325|0.035|0|0|0|100|0.0175|0.015888|0||0||||||||100|0|2|0|0|0.015888
A|XASE|202609|CONY|ODD|1000|LYNYN|162|215669.93|10611|10302|309|0|309|0|0|0|0|0|0|0|-0.004142|-0.000203|-0.016861|-0.000828|-0.00534|-0.000262|0.022492|0.001104|0.018738|0.00092|20.36534|0.016117|0.016117|0.000791|1|0|||309|0.006984|0||||||||309|0||||
A|XASE|202609|CONY|ODD|250|LNNNN|9|6099.65|317|106|211|0|0|0|0|50|0|28|133|0|0.001374|0.000073|0.001374|0.000073|0.011564|0.000611|-0.008341|-0.000441|-0.097109|-0.005134|18.91391||||||||||||||||||||6|140|128|73177.384659
A|XASE|202609|CONY|ODD|250|LNNYN|3274|1687681.03|83092|83092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONY|ODD|250|LNYYN|709|370711.82|18298|18169|129|0|129|0|0|0|0|0|0|0|0.018605|0.000895|0.018837|0.000906|0.003953|0.00019|0.026977|0.001297|0.015426|0.000742|20.798295|0.023256|0.003256|0.000157|0.14|129|0.01|0.007791|0||0||||||||144|0|6|24|24|0.007791
A|XASE|202609|CONY|ODD|250|LYNYN|358|194179.33|9726|9561|165|0|165|0|0|0|0|0|0|0|-0.00097|-0.00005|-0.002545|-0.000131|-0.030182|-0.001558|0.001273|0.000066|0.108182|0.005584|19.373242|0.01|0.01|0.000516|1|0|||165|0.012497|0||||||||165|0||||
A|XASE|202609|CONY|ROUND|1000|LNNNN|12971|26788078|1297250|1295235|2015|0|0|100|100|600|815|300|100|0|-0.003921|-0.000193|-0.013648|-0.000672|-0.006352|-0.000313|-0.029901|-0.001472|-0.042705|-0.002102|20.31603||||||||||||||||||||21|12944|6833|5946.857665
A|XASE|202609|CONY|ROUND|1000|LNNYN|7944|17323491.32|853919|853469|450|0|450|0|0|0|0|0|0|0|-0.01|-0.000487|-0.013333|-0.000649|-0.014444|-0.000703|-0.047778|-0.002326|0.051111|0.002488|20.539444||||||||||||||||||||4|50|50|0.000215
A|XASE|202609|CONY|ROUND|1000|LNYNN|71|143890|7100|7000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000997|-0.01|-0.000498|0.04|0.001993|20.07|0.02|0|0|0|100|0.01|0.080365|0||0||||||||100|0|1|100|0|0.080365
A|XASE|202609|CONY|ROUND|1000|LNYYN|2134|5995300.48|299530|298285|1245|0|1245|0|0|0|0|0|0|0|-0.004378|-0.000212|-0.004378|-0.000212|-0.010321|-0.000501|0.006265|0.000304|0.073454|0.003563|20.6149|0.020402|0.000402|0.000019|0.019685|1245|0.01|0.007393|0||0||||||||1805|0|13|221|221|0.007393
A|XASE|202609|CONY|ROUND|1000|LYNNN|4|8361|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONY|ROUND|1000|LYNYN|877|2897016.56|144797|141684|3113|0|3113|0|0|0|0|0|0|0|0.002965|0.000145|0.012245|0.000599|-0.002069|-0.000101|0.028535|0.001397|0.042997|0.002105|20.426976|0.01514|0.01257|0.000615|0.830257|750|0.005333|0.016511|2363|0.015858|0||||||||3500|10||||
A|XASE|202609|CONY|ROUND|10000|LNNNN|1|10700|500|0|500|0|0|0|0|0|0|0|500|0|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|0.03|0.001403|0.04|0.00187|21.385||||||||||||||||||||1|4|0|114993.43777
A|XASE|202609|CONY|ROUND|10000|LNNYN|35|420217.53|20677|20677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONY|ROUND|10000|LNYYN|28|375352.93|18313|18313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONY|ROUND|10000|LYNYN|57|737031.55|36247|35897|350|0|350|0|0|0|0|0|0|0|0.01|0.000468|0.01|0.000468|0.01|0.000468|-0.03|-0.001403|-0.04|-0.00187|21.39|0.02|0.02|0.000935|1|0|||350|0.000171|0||||||||500|0||||
A|XASE|202609|CONY|ROUND|20000|LNNYN|4|92856|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONY|ROUND|20000|LNYYN|11|300719|14900|14750|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000495|0.05|0.002476|20.19|0.02|0|0|0|150|0.01|0.019449|0||0||||||||1700|0|1|0|0|0.019449
A|XASE|202609|CONY|ROUND|20000|LYNYN|57|1403958.39|67574|67574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONY|ROUND|200000|LNNYN|7|1749720|83881|83881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONY|ROUND|200000|LNYYN|64|18335934.15|878507|878407|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000478|-0.02|-0.000957|-0.08|-0.003828|20.9|0.02|0|0|0|100|0.01|0.021064|0||0||||||||7100|0|1|0|0|0.021064
A|XASE|202609|CONY|ROUND|200000|LYNYN|15|4595270.14|220151|220151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CONY|ROUND|5000|LNNNN|1|6222|300|0|300|0|0|0|0|0|300|0|0|0|0.01|0.000483|0.01|0.000483|0.03|0.001448|-0.04|-0.00193|-0.01|-0.000483|20.725||||||||||||||||||||1|214|214|2520.882196
A|XASE|202609|CONY|ROUND|5000|LNNYN|41|309500.65|15246|15246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONY|ROUND|5000|LNYYN|45|308352.21|15159|15159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CONY|ROUND|5000|LYNYN|128|861778.75|42506|42356|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000495|0.05|0.002476|20.19|0.02|0|0|0|150|0.01|0.009523|0||0||||||||400|0||||
A|XASE|202609|CONY|ROUND|50000|LNNYN|7|722994.89|34706|34706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CONY|ROUND|50000|LNYYN|67|8061231.71|387016|386866|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000956|-0.01|-0.000478|0.05|0.002391|20.91|0.02|0|0|0|150|0.01|0.018651|0||0||||||||100|50|1|0|0|0.018651
A|XASE|202609|CONY|ROUND|50000|LYNYN|50|3076097.14|145537|145537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COO|ODD|0|LNNNN|440|37861.4|634|400|234|0|1|2|8|29|88|64|38|4|0.01235|0.000213|0.013889|0.000239|0.02406|0.000414|0.028932|0.000498|0.030897|0.000532|58.086774||||||||||||||||||||166|414|217|30860.541315
A|XASE|202609|COO|ODD|0|LNNYN|3225|548821.55|8621|8585|36|0|36|0|0|0|0|0|0|0|-0.036111|-0.000589|-0.033889|-0.000553|-0.018333|-0.000299|0.108333|0.001766|0.053611|0.000874|61.326944||||||||||||||||||||21|0|0|0.014311
A|XASE|202609|COO|ODD|0|LNYNN|26|2383.6|39|17|22|0|6|3|1|0|9|1|2|0|0.032727|0.000505|0.034545|0.000533|0.034091|0.000526|0.030909|0.000477|0.043636|0.000673|64.844773|0.106818|0.030455|0.00047|0.285106|22|0.038182|6236.817325|0||0||||||||22|0|16|25|17|6236.817325
A|XASE|202609|COO|ODD|0|LNYYN|1080|117442.45|1935|1897|38|0|38|0|0|0|0|0|0|0|0.002105|0.000035|0.004211|0.00007|-0.004474|-0.000074|-0.009737|-0.000162|0.020789|0.000345|60.288158|0.042632|0.011579|0.000192|0.271605|38|0.015526|0.013922|0||0||||||||44|0|29|2|2|0.013922
A|XASE|202609|COO|ODD|0|LYNNN|1|56.91|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.1|-0.001757|-0.15|-0.002636|-0.07|-0.00123|56.905|0.01|0|0|0|1|0.005|0.017365|0||0||||||||1|0||||
A|XASE|202609|COO|ODD|0|LYNYN|550|48051.3|840|643|197|0|197|0|0|0|0|0|0|0|-0.013756|-0.000237|-0.015787|-0.000272|-0.022741|-0.000392|-0.045787|-0.000788|-0.094569|-0.001628|58.07769|0.022081|0.018579|0.00032|0.841379|20|0.02125|0.017867|174|0.014798|3|0.026667|0.004672||||||200|0||||
A|XASE|202609|COO|ODD|1000|LNNNN|408|1013962.32|17708|12191|5517|0|27|507|312|477|2021|1593|580|0|0.003777|0.000067|0.008211|0.000145|0.017883|0.000315|0.028795|0.000508|0.036926|0.000651|56.722457||||||||||||||||||||122|8279|4905|13474.492668
A|XASE|202609|COO|ODD|1000|LNNYN|4116|7333182.18|131020|129943|1077|0|1077|0|0|0|0|0|0|0|-0.008022|-0.000145|-0.014559|-0.000263|-0.01649|-0.000297|-0.012665|-0.000228|0.008793|0.000159|55.444215||||||||||||||||||||21|138|138|0.008929
A|XASE|202609|COO|ODD|1000|LNYNN|4|11573.21|210|75|135|0|0|19|71|45|0|0|0|0|0.076|0.001356|0.061926|0.001105|0.016519|0.000295|-0.036|-0.000642|0.243778|0.00435|56.045556|0.031259|0.002815|0.00005|0.090047|135|0.014222|112.688658|0||0||||||||135|0|3|19|19|112.688658
A|XASE|202609|COO|ODD|1000|LNYYN|948|2258297.54|39275|37564|1711|0|1711|0|0|0|0|0|0|0|-0.000468|-0.000008|-0.011514|-0.000199|-0.023174|-0.0004|-0.042969|-0.000742|0.051297|0.000886|57.908796|0.032648|0.005827|0.000101|0.178482|1711|0.01341|0.010956|0||0||||||||1784|0|37|119|93|0.010956
A|XASE|202609|COO|ODD|1000|LYNNN|1|4368.21|77|0|77|0|77|0|0|0|0|0|0|0|0|0|0.06|0.001058|0.08|0.00141|0.38|0.0067|0.33|0.005818|56.72|0.02|0|0|0|77|0.01|0.010253|0||0||||||||77|0||||
A|XASE|202609|COO|ODD|1000|LYNYN|853|2584287.5|46079|38891|7188|0|7188|0|0|0|0|0|0|0|-0.001779|-0.000031|-0.005684|-0.0001|-0.014213|-0.00025|-0.006996|-0.000123|-0.01149|-0.000202|56.85988|0.024201|0.023872|0.00042|0.986376|699|0.008891|0.011602|6134|0.013176|355|0.014169|0.008998||||||7643|0||||
A|XASE|202609|COO|ODD|250|LNNNN|278|150250.64|2538|1660|878|0|0|59|40|77|326|280|96|0|0.006469|0.000111|0.007449|0.000128|0.030262|0.00052|0.017267|0.000297|-0.016845|-0.00029|58.151595||||||||||||||||||||103|1332|866|13406.997338
A|XASE|202609|COO|ODD|250|LNNYN|30541|16100484.46|280456|280101|355|0|355|0|0|0|0|0|0|0|-0.032028|-0.000545|-0.044873|-0.000763|-0.051775|-0.000881|-0.056254|-0.000957|-0.074423|-0.001266|58.792451||||||||||||||||||||38|129|97|0.009976
A|XASE|202609|COO|ODD|250|LNYNN|8|4024.5|67|36|31|0|19|0|0|12|0|0|0|0|0.005161|0.000082|-0.002581|-0.000041|-0.04|-0.000638|-0.126774|-0.002023|0.110968|0.001771|62.655484|0.08|0.003871|0.000062|0.048387|31|0.038065|8.478261|0||0||||||||39|0|5|48|20|8.478261
A|XASE|202609|COO|ODD|250|LNYYN|3849|2012070.23|34979|34700|279|0|279|0|0|0|0|0|0|0|-0.008925|-0.000147|-0.018817|-0.000309|-0.086093|-0.001416|-0.058889|-0.000968|-0.143405|-0.002358|60.813297|0.03448|0.002581|0.000042|0.074844|279|0.01595|0.0111|0||0||||||||279|0|35|66|26|0.0111
A|XASE|202609|COO|ODD|250|LYNNN|1|435.68|8|0|8|0|8|0|0|0|0|0|0|0|0.03|0.000551|0.06|0.001102|0.13|0.002388|0.23|0.004224|0.62|0.011387|54.45|0.02|0|0|0|8|0.01|0.018432|0||0||||||||8|0||||
A|XASE|202609|COO|ODD|250|LYNYN|1015|564116.29|9905|9102|803|0|803|0|0|0|0|0|0|0|-0.004907|-0.000086|-0.005006|-0.000088|-0.011333|-0.000199|-0.007584|-0.000133|-0.025106|-0.00044|57.077983|0.020125|0.020523|0.00036|1.019802|40|0.016|0.014237|711|0.013309|52|0.015385|0.009325||||||816|0||||
A|XASE|202609|COO|ODD|5000|LNNNN|16|86397|1393|958|435|0|0|0|0|84|73|194|84|0|-0.002483|-0.000037|-0.002483|-0.000037|-0.03292|-0.000496|-0.011218|-0.000169|0.059586|0.000898|66.340644||||||||||||||||||||5|557|230|21602.948082
A|XASE|202609|COO|ODD|5000|LNNYN|51|291517.97|4513|4422|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.07|-0.001002|-0.11|-0.001575|0.04|0.000573|69.845||||||||||||||||||||1|0|0|0.010913
A|XASE|202609|COO|ODD|5000|LNYYN|59|331136.43|5223|5148|75|0|75|0|0|0|0|0|0|0|0.03|0.00043|0|0|0|0|0|0|-0.12|-0.001719|69.81|0.06|0.04|0.000573|0.666667|75|0.01|0.015749|0||0||||||||75|0|1|0|0|0.015749
A|XASE|202609|COO|ODD|5000|LYNYN|146|801253.01|13105|11623|1482|0|1482|0|0|0|0|0|0|0|0.018273|0.000303|0.022341|0.000371|0.014507|0.000241|0.006039|0.0001|0.019062|0.000316|60.247088|0.023596|0.032382|0.000537|1.372319|0|||1296|0.011071|186|0.035|0.019908||||||1667|0||||
A|XASE|202609|COO|ROUND|10000|LNNNN|138|1995882.26|34804|20309|14495|0|200|1547|960|2775|4540|3175|1298|0|0.013507|0.000239|0.006183|0.000109|0.031886|0.000565|0.021181|0.000375|0.070395|0.001246|56.480086||||||||||||||||||||56|18348|12397|10898.378191
A|XASE|202609|COO|ROUND|10000|LNNYN|8670|113019032.24|1753962|1751968|1994|0|1994|0|0|0|0|0|0|0|-0.015216|-0.000246|-0.009298|-0.00015|-0.034549|-0.000559|-0.030797|-0.000498|0.300858|0.004866|61.829566||||||||||||||||||||15|34|0|0.011676
A|XASE|202609|COO|ROUND|10000|LNYNN|11|165370.79|2740|1403|1337|0|174|209|201|0|211|346|196|0|0.032827|0.000532|0.038556|0.000625|-0.001406|-0.000023|0.004084|0.000066|-0.21893|-0.003548|61.712135|0.060217|0.01368|0.000222|0.227177|1337|0.023269|14424.950472|0||0||||||||1280|146|7|1299|955|14424.950472
A|XASE|202609|COO|ROUND|10000|LNYYN|11278|138279157.52|2384827|2383244|1583|0|1583|0|0|0|0|0|0|0|-0.005635|-0.0001|-0.015616|-0.000276|-0.127656|-0.002256|-0.111314|-0.001967|-0.050714|-0.000896|56.582445|0.04216|0.006936|0.000123|0.164519|1583|0.017612|0.016776|0||0||||||||2900|0|15|0|0|0.016776
A|XASE|202609|COO|ROUND|10000|LYNYN|4693|55804218.6|988306|968486|19820|0|19820|0|0|0|0|0|0|0|-0.007014|-0.000124|-0.006645|-0.000117|-0.021817|-0.000386|-0.010222|-0.000181|0.018579|0.000329|56.557546|0.015506|0.015943|0.000282|1.028178|420|0.010357|0.014238|18549|0.013735|851|0.0102|0.023129||||||21430|1115||||
A|XASE|202609|COO|ROUND|20000|LNNNN|126|3259368.96|58117|28177|29278|0|374|1200|1376|5232|10077|8883|1836|300|0.012151|0.000215|0.023812|0.000421|0.033676|0.000595|0.014713|0.00026|0.068411|0.001209|56.562793||||||||||||||||||||67|34714|26324|14956.860127
A|XASE|202609|COO|ROUND|20000|LNNYN|78065|2403071657.95|42011322|42009040|2282|0|2282|0|0|0|0|0|0|0|-0.015846|-0.000257|-0.054724|-0.000888|-0.069693|-0.001131|-0.108773|-0.001765|-0.371674|-0.006031|61.630311||||||||||||||||||||9|800|0|0.011227
A|XASE|202609|COO|ROUND|20000|LNYNN|7|194592.35|2987|1291|1696|0|800|896|0|0|0|0|0|0|0.041745|0.000596|0.06125|0.000874|-0.101557|-0.00145|-0.178208|-0.002544|-0.31092|-0.004438|70.057347|0.109458|0.065873|0.00094|0.60181|1696|0.021792|0.10125|0||0||||||||600|1096|4|0|0|0.10125
A|XASE|202609|COO|ROUND|20000|LNYYN|98837|3145603620.89|56173591|56164061|9530|0|9530|0|0|0|0|0|0|0|-0.006432|-0.000115|-0.011941|-0.000214|-0.044418|-0.000796|-0.039496|-0.000708|-0.150304|-0.002695|55.770399|0.065456|0.022235|0.000399|0.339692|9530|0.021611|0.017304|0||0||||||||16496|1830|53|34|34|0.017304
A|XASE|202609|COO|ROUND|20000|LYNYN|497|14562305.89|259004|250606|8398|0|8398|0|0|0|0|0|0|0|-0.011504|-0.000192|-0.01437|-0.00024|0.012305|0.000205|0.078996|0.001317|0.091635|0.001527|59.99661|0.015692|0.017957|0.000299|1.144331|162|0.035432|0.003788|7223|0.012768|1013|0.015054|0.013641||||||9980|896||||
A|XASE|202609|COO|ROUND|200000|LNNYN|5|1684532.91|30356|30356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COO|ROUND|200000|LNYNN|1|264746|3800|0|3800|0|168|1809|168|1655|0|0|0|0|0.001776|0.000026|0.022579|0.000324|-0.03|-0.000431|-0.24|-0.003447|-0.72|-0.01034|69.635|0.09|0.07|0.001005|0.777778|3800|0.01|51.909581|0||0||||||||400|3400|1|2736|2272|51.909581
A|XASE|202609|COO|ROUND|200000|LNYYN|9|4912057.53|89586|89436|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.002001|0.05|0.000909|54.98|0.04|0|0|0|150|0.02|0.017934|0||0||||||||600|0|1|0|0|0.017934
A|XASE|202609|COO|ROUND|200000|LYNYN|36|17486251.08|314591|314079|512|0|512|0|0|0|0|0|0|0|-0.034922|-0.000645|-0.053906|-0.000996|-0.027578|-0.00051|0.174063|0.003216|0.278594|0.005147|54.126914|0.011172|0.005313|0.000098|0.475524|300|0.005|0.01613|212|0.015496|0||||||||500|52||||
A|XASE|202609|COO|ROUND|5000|LNNNN|438|3145720.94|56224|31603|24604|0|234|1592|1275|3180|7732|6595|3996|0|0.006579|0.000118|0.009055|0.000162|0.010877|0.000194|0.021999|0.000393|-0.013222|-0.000236|55.969067||||||||||||||||||||193|30760|18598|15392.038997
A|XASE|202609|COO|ROUND|5000|LNNYN|20145|120441240.15|2024374|2019047|5327|0|5327|0|0|0|0|0|0|0|-0.04196|-0.00067|-0.054978|-0.000878|-0.029604|-0.000473|-0.011363|-0.000181|0.093452|0.001492|62.62796||||||||||||||||||||57|76|1|0.008722
A|XASE|202609|COO|ROUND|5000|LNYNN|27|213999.95|3786|158|3628|0|1910|40|441|322|759|0|156|0|0.022911|0.000404|0.025273|0.000446|0.058944|0.00104|0.079639|0.001405|-0.072577|-0.00128|56.682088|0.046585|0.014633|0.000258|0.314123|3628|0.015976|1981.921676|0||0||||||||3351|277|26|600|344|1981.921676
A|XASE|202609|COO|ROUND|5000|LNYYN|13757|81618652.14|1386163|1382962|3201|0|3201|0|0|0|0|0|0|0|-0.027082|-0.000462|-0.031062|-0.00053|-0.127426|-0.002172|-0.196173|-0.003344|-0.047063|-0.000802|58.657243|0.038591|0.001203|0.000021|0.031167|3201|0.018694|0.010834|0||0||||||||3610|78|34|328|317|0.010834
A|XASE|202609|COO|ROUND|5000|LYNNN|3|19204.48|364|0|364|0|364|0|0|0|0|0|0|0|-0.00022|-0.000004|-0.002967|-0.000056|0.024505|0.000465|0.038022|0.000721|-0.528132|-0.010012|52.749451|0.029231|0.012747|0.000242|0.43609|100|0.03|0.013498|264|0.056234|0||||||||364|0||||
A|XASE|202609|COO|ROUND|5000|LYNYN|31103|178388023.35|3155952|3107797|48139|16|48139|16|0|0|0|0|0|0|-0.010802|-0.000193|-0.016171|-0.000289|-0.026102|-0.000466|-0.005441|-0.000097|-0.021578|-0.000385|56.036628|0.019085|0.01908|0.00034|0.999739|2466|0.010406|0.010319|43880|0.012275|1809|0.014118|0.0065||||||49737|1315||||
A|XASE|202609|COO|ROUND|50000|LNNNN|3|210051|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|0|
A|XASE|202609|COO|ROUND|50000|LNNYN|3498|203554819.3|3139898|3139678|220|0|220|0|0|0|0|0|0|0|-0.03|-0.00053|-0.02|-0.000353|-0.01|-0.000177|-0.11|-0.001942|-0.02|-0.000353|56.635||||||||||||||||||||1|14|14|0.018232
A|XASE|202609|COO|ROUND|50000|LNYNN|1|128000|2000|0|2000|0|70|1930|0|0|0|0|0|0|-0.13|-0.00203|-0.14|-0.002186|-0.25|-0.003904|-0.15|-0.002342|0.62|0.009682|64.035|0.11|0.07|0.001093|0.636364|2000|0.02|0.427136|0||0||||||||400|1600|1|2|2|0.427136
A|XASE|202609|COO|ROUND|50000|LNYYN|6974|416617513.96|6489774|6488267|1507|0|1507|0|0|0|0|0|0|0|-0.035501|-0.000643|-0.020504|-0.000371|0.020491|0.000371|-0.129549|-0.002346|0.257352|0.00466|55.221987|0.077538|0.022694|0.000411|0.292683|1507|0.027422|0.01721|0||0||||||||3000|47|7|0|0|0.01721
A|XASE|202609|COO|ROUND|50000|LYNYN|219|20232834.71|358884|353798|5086|0|5086|0|0|0|0|0|0|0|0.076131|0.001285|0.090094|0.00152|0.121581|0.002052|0.07547|0.001274|-0.461589|-0.00779|59.253311|0.024042|0.037059|0.000625|1.54138|70|0.01|0.012009|3844|0.00745|1172|0.02884|0.013602||||||4700|1130||||
A|XASE|202609|COOK|ODD|0|LNNNN|388|31829.59|677|625|52|0|0|2|0|4|3|7|21|15|-0.272308|-0.005779|-0.289231|-0.006138|-0.234038|-0.004967|-0.234615|-0.004979|-0.22|-0.004669|47.122596||||||||||||||||||||29|38|28|426812.540165
A|XASE|202609|COOK|ODD|0|LNNYN|1071|116156.7|2410|2408|2|0|2|0|0|0|0|0|0|0|-0.2|-0.004507|-0.2|-0.004507|-0.115|-0.002591|-0.11|-0.002479|-0.095|-0.002141|44.38||||||||||||||||||||2|0|0|0.008335
A|XASE|202609|COOK|ODD|0|LNYNN|3|344.79|7|6|1|0|1|0|0|0|0|0|0|0|0.03|0.00067|0.03|0.00067|0.03|0.00067|0.02|0.000447|0.02|0.000447|44.785|0.79|0.03|0.00067|0.037975|1|0.38|0.073665|0||0||||||||1|0|1|1|0|0.073665
A|XASE|202609|COOK|ODD|0|LNYYN|797|75518.61|1572|1547|25|0|25|0|0|0|0|0|0|0|0.5012|0.010421|0.5012|0.010421|0.5216|0.010845|0.316|0.00657|0.076|0.00158|48.0958|0.7364|0.5012|0.010421|0.680608|25|0.1176|0.017116|0||0||||||||25|0|10|0|0|0.017116
A|XASE|202609|COOK|ODD|0|LYNYN|51|4760.09|100|55|45|0|45|0|0|0|0|0|0|0|0.301556|0.006574|0.368222|0.008027|0.410667|0.008953|0.439778|0.009587|0.495111|0.010793|45.871333|0.759556|0.630222|0.013739|0.829725|26|0.111923|0.01726|19|0.018596|0||||||||45|0||||
A|XASE|202609|COOK|ODD|1000|LNNNN|60|101808.09|2082|2036|46|0|0|0|0|0|0|21|25|0|-0.086304|-0.001726|-0.086304|-0.001726|-0.054565|-0.001092|-0.171304|-0.003427|-0.333913|-0.00668|49.988478||||||||||||||||||||3|11|10|53628.359644
A|XASE|202609|COOK|ODD|1000|LNNYN|405|943927.44|19439|19439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOK|ODD|1000|LNYNN|2|6201.43|127|99|28|0|0|28|0|0|0|0|0|0|0.31|0.006334|0.31|0.006334|0.03|0.000613|0.03|0.000613|0.48|0.009808|48.94|0.46|0.36|0.007356|0.782609|28|0.05|0.111511|0||0||||||||28|0|1|0|0|0.111511
A|XASE|202609|COOK|ODD|1000|LNYYN|65|116936.99|2487|2437|50|0|50|0|0|0|0|0|0|0|0.7172|0.016013|0.7172|0.016013|0.7172|0.016013|0.7172|0.016013|0.7172|0.016013|44.79|0.78|0.7172|0.016013|0.919487|50|0.0314|0.021238|0||0||||||||50|0|1|0|0|0.021238
A|XASE|202609|COOK|ODD|1000|LYNYN|10|21522.51|439|415|24|0|24|0|0|0|0|0|0|0|-0.2|-0.003937|-0.2|-0.003937|-0.26|-0.005118|0.51|0.010039|0.98|0.019291|50.8|1.96|1.96|0.038583|1|0|||24|0.027887|0||||||||24|0||||
A|XASE|202609|COOK|ODD|250|LNNNN|55|27825.79|582|562|20|0|0|0|0|0|0|0|10|10|0.17|0.003489|0.18|0.003694|0.18|0.003694|0.445|0.009132|0.29|0.005951|48.7275||||||||||||||||||||2|27|20|391744.237191
A|XASE|202609|COOK|ODD|250|LNNYN|639|296734.29|6088|6088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOK|ODD|250|LNYNN|2|798.53|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COOK|ODD|250|LNYYN|398|175879.53|3589|3569|20|0|20|0|0|0|0|0|0|0|-0.17|-0.003481|-0.18|-0.003686|-0.18|-0.003686|-0.445|-0.009111|-0.29|-0.005938|48.84|0.65|0.36|0.007371|0.553846|20|0.145|0.011547|0||0||||||||20|0|2|0|0|0.011547
A|XASE|202609|COOK|ODD|250|LYNYN|16|7685.64|154|122|32|0|32|0|0|0|0|0|0|0|0.205938|0.004163|0.205938|0.004163|0.069375|0.001402|-0.383125|-0.007744|-0.38|-0.007681|49.473594|0.692813|0.455938|0.009216|0.658097|32|0.118438|0.017175|0||0||||||||32|0||||
A|XASE|202609|COOK|ROUND|1000|LNNNN|2|9569|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOK|ROUND|1000|LNNYN|177|842993|17700|17672|28|0|28|0|0|0|0|0|0|0|-0.31|-0.006334|-0.31|-0.006334|-0.03|-0.000613|-0.03|-0.000613|-0.48|-0.009808|48.94||||||||||||||||||||1|0|0|0.014925
A|XASE|202609|COOK|ROUND|1000|LNYNN|2|9561|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COOK|ROUND|1000|LNYYN|4301|20497250.94|430102|430100|2|0|2|0|0|0|0|0|0|0|0.015|0.000307|0.015|0.000307|0.015|0.000307|-0.025|-0.000511|-0.065|-0.001329|48.8975|0.855|0.425|0.008692|0.497076|2|0.215|0.018061|0||0||||||||200|0|2|0|0|0.018061
A|XASE|202609|COOK|ROUND|1000|LYNYN|279|1314808.08|27903|27903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COOK|ROUND|10000|LYNYN|1|10928|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COOK|ROUND|20000|LNYYN|1|22165|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COOK|ROUND|5000|LNNNN|2|11043.08|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOK|ROUND|5000|LNNYN|39|218061|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOK|ROUND|5000|LNYNN|1|5315|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COOK|ROUND|5000|LNYYN|193|1013075.31|20082|20082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COOK|ROUND|5000|LYNYN|3|19413.6|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COOL|ODD|0|LNNNN|5|100.58|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOL|ODD|0|LNNYN|3|218.87|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOL|ODD|0|LNYYN|6|518.75|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COOL|ODD|0|LYNYN|11|1333.69|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COOL|ODD|1000|LNNYN|7|9097.8|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOL|ODD|1000|LNYYN|1|1302.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COOL|ODD|1000|LYNYN|5|6468.35|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COOL|ODD|250|LNNYN|7|5369.83|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOL|ODD|250|LNYYN|1|876.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COOL|ODD|250|LYNYN|8|4784.76|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COOL|ROUND|1000|LNNNN|2|4335|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOL|ROUND|1000|LYNYN|8|19704.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COOL|ROUND|5000|LNNYN|1|6216|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOL|ROUND|5000|LYNYN|1|7976|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COOT|ODD|0|LNNNN|309|6593.62|11999|11818|181|0|0|0|0|0|26|63|0|92|-0.005788|-0.010823|-0.00894|-0.016716|-0.013559|-0.025353|-0.019531|-0.036521|0.004895|0.009153|0.534801||||||||||||||||||||5|540|253|2921205.857964
A|XASE|202609|COOT|ODD|0|LNNYN|263|4933.19|9075|9075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOT|ODD|0|LNYNN|1|20.64|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
A|XASE|202609|COOT|ODD|0|LNYYN|82|1093.81|2054|2010|44|0|44|0|0|0|0|0|0|0|-0.0059|-0.011251|-0.0059|-0.011251|0.0131|0.024981|0.0377|0.071892|-0.0561|-0.106979|0.5244|0.0186|0.0076|0.014493|0.408602|44|0.0055|0.019385|0||0||||||||44|0|1|0|0|0.019385
A|XASE|202609|COOT|ODD|0|LYNYN|16|188.36|351|142|209|0|209|0|0|0|0|0|0|0|0.006182|0.01204|0.007045|0.013721|0.007045|0.013721|0.006567|0.012789|0.008218|0.016006|0.513432|0.007475|0.007238|0.014098|0.968316|5|0.00495|0.018482|204|0.018406|0||||||||209|0||||
A|XASE|202609|COOT|ROUND|0|LNNNN|166|9362.68|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|653|100|
A|XASE|202609|COOT|ROUND|0|LNNYN|133|8874.4|16513|16513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOT|ROUND|0|LNYYN|396|40173.87|76307|74494|1813|0|1813|0|0|0|0|0|0|0|0.019359|0.04178|0.014014|0.030245|0.014119|0.030471|0.0136|0.02935|0.015823|0.034149|0.463352|0.02688|0.019475|0.04203|0.724509|1813|0.003703|0.01472|0||0||||||||2960|0|18|0|0|0.01472
A|XASE|202609|COOT|ROUND|0|LYNYN|82|9158.42|17928|17613|315|0|315|0|0|0|0|0|0|0|0.000476|0.000849|-0.003238|-0.005776|-0.003238|-0.005776|-0.003238|-0.005776|0.002571|0.004587|0.560598|0.000529|0.000476|0.000849|0.900901|165|0.00005|0.009197|150|0.011816|0||||||||315|0||||
A|XASE|202609|COOT|ROUND|1000|LNNYN|14|30521.58|62743|62743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOT|ROUND|1000|LNYYN|10|15711.8|29071|29071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COOT|ROUND|1000|LYNYN|3|4126.62|8068|8068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COOT|ROUND|250|LNNYN|17|7359.05|14180|14180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOT|ROUND|250|LNYNN|1|459|900|0|900|0|0|0|0|0|0|900|0|0|-0.001|-0.001948|0.0068|0.013245|0.0068|0.013245|0.0068|0.013245|-0.001|-0.001948|0.5134|0.0088|0.0068|0.013245|0.772727|900|0.001|10158.462635|0||0||||||||600|300|1|900|900|10158.462635
A|XASE|202609|COOT|ROUND|250|LNYYN|35|15436.08|29510|29510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COOT|ROUND|250|LYNYN|29|12059.73|23538|22838|700|0|700|0|0|0|0|0|0|0|0.001|0.001963|-0.0068|-0.013346|-0.0068|-0.013346|-0.0068|-0.013346|0.001|0.001963|0.5095|0.001|0.001|0.001963|1|0|||700|0.027804|0||||||||200|500||||
A|XASE|202609|COOT|ROUND|5000|LNNYN|4|20744.8|39940|39940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOT|ROUND|5000|LNYYN|5|25527.61|44620|44620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COOT|ROUND|5000|LYNYN|1|5242.78|9129|9129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COOTW|ROUND|0|LNNYN|5|454.66|32871|32871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COOTW|ROUND|0|LNYYN|9|208.17|14652|14652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COP|ODD|0|LNNNN|492|65086.63|492|301|191|0|1|0|9|33|110|34|4|0|0.007853|0.000059|0.012147|0.000092|0.02|0.000151|0.026649|0.000201|0.017382|0.000131|132.506937||||||||||||||||||||191|320|176|6379.423575
A|XASE|202609|COP|ODD|0|LNNYN|1185|160213.45|1202|1188|14|0|14|0|0|0|0|0|0|0|-0.012143|-0.000093|-0.013571|-0.000104|-0.068571|-0.000527|-0.095|-0.00073|-0.043571|-0.000335|130.21||||||||||||||||||||14|1|1|0.013127
A|XASE|202609|COP|ODD|0|LNYNN|16|2106.93|16|7|9|0|2|1|2|3|0|1|0|0|0.008889|0.000067|0.02|0.000151|-0.005556|-0.000042|0.027778|0.00021|-0.041111|-0.000311|132.020556|0.052222|0.012222|0.000093|0.234043|9|0.02|3202.159736|0||0||||||||9|0|9|6|3|3202.159736
A|XASE|202609|COP|ODD|0|LNYYN|1260|168197.35|1262|1204|58|0|58|0|0|0|0|0|0|0|-0.000862|-0.000006|-0.00569|-0.000043|0.01|0.000075|0.003103|0.000023|-0.024138|-0.000182|132.986034|0.042759|0.008103|0.000061|0.189516|58|0.017328|0.01446|0||0||||||||58|0|58|3|3|0.01446
A|XASE|202609|COP|ODD|0|LYNNN|2|264.64|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.000378|0.09|0.00068|-0.015|-0.000113|0.195|0.001474|0.505|0.003817|132.3175|0.025|0.005|0.000038|0.2|2|0.01|0.015618|0||0||||||||2|0||||
A|XASE|202609|COP|ODD|0|LYNYN|451|59827.56|451|322|129|0|129|0|0|0|0|0|0|0|-0.001085|-0.000008|-0.004651|-0.000035|-0.015271|-0.000115|-0.021705|-0.000164|-0.018605|-0.00014|132.513682|0.024419|0.024109|0.000182|0.987302|4|0.01|0.016668|123|0.014507|2|0.01|0.011786||||||129|0||||
A|XASE|202609|COP|ODD|1000|LNNNN|1213|2844862.89|21639|18434|3205|0|27|130|150|731|1681|394|80|12|0.005466|0.000041|0.013298|0.0001|0.004705|0.000035|0.013981|0.000105|-0.024565|-0.000185|133.054309||||||||||||||||||||212|4783|2354|6885.970209
A|XASE|202609|COP|ODD|1000|LNNYN|11474|16932929.83|127303|126523|780|0|780|0|0|0|0|0|0|0|-0.010103|-0.000076|-0.032372|-0.000243|0.023026|0.000173|0.044141|0.000331|-0.165603|-0.001243|133.262224||||||||||||||||||||40|33|23|0.01065
A|XASE|202609|COP|ODD|1000|LNYNN|44|110735.5|825|444|381|0|196|33|0|81|71|0|0|0|0.021155|0.000156|0.025512|0.000189|0.050735|0.000375|0.043465|0.000321|0.196745|0.001454|135.286877|0.062625|0.013123|0.000097|0.209556|381|0.024751|743.333164|0||0||||||||408|0|20|269|152|743.333164
A|XASE|202609|COP|ODD|1000|LNYYN|4334|9363510.73|70688|69133|1555|0|1555|0|0|0|0|0|0|0|-0.000367|-0.000003|-0.006611|-0.00005|-0.011415|-0.000086|-0.041588|-0.000313|-0.07735|-0.000583|132.783682|0.052804|0.016791|0.000126|0.317988|1555|0.018006|0.012623|0||0||||||||1622|0|100|62|62|0.012623
A|XASE|202609|COP|ODD|1000|LYNYN|1333|3311824.8|25172|20904|4268|0|4268|0|0|0|0|0|0|0|0.00109|0.000008|-0.006987|-0.000053|-0.00787|-0.00006|-0.009545|-0.000072|-0.037228|-0.000282|132.02101|0.02865|0.027088|0.000205|0.945453|254|0.018484|0.015434|3975|0.014326|39|0.034872|0.011036||||||4371|0||||
A|XASE|202609|COP|ODD|10000|LNNNN|143|1658469.2|12763|9240|3523|0|0|85|92|689|1456|884|317|0|0.010863|0.000082|0.015691|0.000119|0.03302|0.00025|-0.005748|-0.000043|-0.017255|-0.00013|132.330149||||||||||||||||||||41|4273|2540|10835.29941
A|XASE|202609|COP|ODD|10000|LNNYN|147|1695411.49|12780|11723|1057|0|1057|0|0|0|0|0|0|0|-0.014447|-0.000108|-0.012838|-0.000096|0.021788|0.000164|-0.004683|-0.000035|0.129366|0.000971|133.232403||||||||||||||||||||13|95|95|0.014814
A|XASE|202609|COP|ODD|10000|LNYNN|6|69179.59|544|288|256|0|0|0|81|80|95|0|0|0|0.028594|0.000221|0.011211|0.000087|0.020469|0.000158|-0.064141|-0.000497|-0.080273|-0.000621|129.177109|0.026328|0.006328|0.000049|0.240356|256|0.01|829.947914|0||0||||||||256|0|3|16|12|829.947914
A|XASE|202609|COP|ODD|10000|LNYYN|268|3047175.42|23174|22246|928|0|928|0|0|0|0|0|0|0|-0.000776|-0.000006|-0.00278|-0.000021|-0.007177|-0.000055|-0.017856|-0.000136|-0.140151|-0.001065|131.639348|0.029127|0.007511|0.000057|0.257862|928|0.010808|0.0082|0||0||||||||1102|0|13|56|56|0.0082
A|XASE|202609|COP|ODD|10000|LYNYN|453|5209836.43|39615|35191|4424|0|4424|0|0|0|0|0|0|0|-0.004561|-0.000034|-0.005961|-0.000045|0.006044|0.000046|-0.022373|-0.000169|-0.170124|-0.001284|132.449921|0.025041|0.023522|0.000178|0.939339|98|0.034286|0.022932|4326|0.011802|0||||||||4601|0||||
A|XASE|202609|COP|ODD|250|LNNNN|569|331127.46|2498|1681|817|0|7|10|52|160|381|164|43|0|0.004468|0.000034|0.010808|0.000081|0.017699|0.000133|0.030759|0.000232|0.025214|0.00019|132.678115||||||||||||||||||||196|1178|581|7543.916985
A|XASE|202609|COP|ODD|250|LNNYN|66683|40231195.06|302859|302720|139|0|139|0|0|0|0|0|0|0|-0.026835|-0.000204|-0.011511|-0.000087|-0.003813|-0.000029|0.036043|0.000274|-0.04036|-0.000307|131.623022||||||||||||||||||||35|37|37|0.013111
A|XASE|202609|COP|ODD|250|LNYNN|27|13006.93|98|33|65|0|14|8|5|7|31|0|0|0|0.008308|0.000062|0.016462|0.000124|0.019692|0.000148|0.027846|0.000209|0.040769|0.000307|132.979154|0.035538|0.007231|0.000054|0.203463|65|0.014154|1180.913998|0||0||||||||65|0|18|42|15|1180.913998
A|XASE|202609|COP|ODD|250|LNYYN|21134|12560708.79|94245|93850|395|0|395|0|0|0|0|0|0|0|-0.018506|-0.00014|-0.029494|-0.000223|-0.026354|-0.000199|-0.018329|-0.000138|-0.085848|-0.000649|132.352532|0.050582|0.012987|0.000098|0.256757|395|0.018797|0.011924|0||0||||||||399|0|92|40|37|0.011924
A|XASE|202609|COP|ODD|250|LYNYN|1075|658886.04|4940|4207|733|0|733|0|0|0|0|0|0|0|0.002306|0.000017|-0.001091|-0.000008|-0.004284|-0.000032|-0.020136|-0.000151|-0.007217|-0.000054|133.031378|0.027531|0.024789|0.000186|0.900396|54|0.025093|0.012818|651|0.0131|28|0.0125|0.011672||||||751|0||||
A|XASE|202609|COP|ODD|5000|LNNNN|489|3503651.52|27023|21432|5591|0|12|172|249|1418|2819|830|41|50|0.008113|0.000061|0.016791|0.000127|-0.002502|-0.000019|-0.010692|-0.000081|0.034611|0.000261|132.699656||||||||||||||||||||108|6008|2892|64240.04932
A|XASE|202609|COP|ODD|5000|LNNYN|915|5455483.08|40805|40304|501|0|501|0|0|0|0|0|0|0|-0.013493|-0.000102|-0.013713|-0.000103|0.006587|0.00005|0.007425|0.000056|-0.086707|-0.000654|132.617275||||||||||||||||||||11|25|25|0.009224
A|XASE|202609|COP|ODD|5000|LNYNN|11|84205.84|627|271|356|0|291|0|0|0|65|0|0|0|0.01368|0.000102|0.010056|0.000075|0.061039|0.000457|-0.106067|-0.000794|0.1725|0.001292|133.552051|0.050337|0.00809|0.000061|0.160714|356|0.021124|360.302137|0||0||||||||356|0|6|193|58|360.302137
A|XASE|202609|COP|ODD|5000|LNYYN|2916|16940173.2|126566|123269|3297|0|3297|0|0|0|0|0|0|0|-0.003894|-0.000029|-0.01667|-0.000126|-0.001095|-0.000008|0.0102|0.000077|-0.036794|-0.000277|132.755015|0.05663|0.01239|0.000093|0.218788|3297|0.02212|0.012305|0||0||||||||3445|0|67|260|260|0.012305
A|XASE|202609|COP|ODD|5000|LYNNN|1|5293.68|42|0|42|0|42|0|0|0|0|0|0|0|0.06|0.000476|0.07|0.000555|0.1|0.000793|0.16|0.00127|0.28|0.002222|126.03|0.02|0|0|0|42|0.01|0.014604|0||0||||||||42|0||||
A|XASE|202609|COP|ODD|5000|LYNYN|1048|7001498.07|52724|45405|7319|0|7319|0|0|0|0|0|0|0|-0.001257|-0.000009|-0.006657|-0.00005|-0.003383|-0.000025|-0.013576|-0.000102|-0.046105|-0.000346|133.157529|0.023193|0.022802|0.000171|0.983152|279|0.006703|0.009544|6996|0.013113|44|0.01|0.020224||||||7546|0||||
A|XASE|202609|COP|ROUND|10000|LNNNN|287|3921651.77|29630|17194|12436|0|0|201|100|2735|6802|2271|327|0|0.00555|0.000042|0.008019|0.000061|0.007773|0.000059|0.028742|0.000218|0.019444|0.000147|132.030296||||||||||||||||||||125|13931|7483|7433.843592
A|XASE|202609|COP|ROUND|10000|LNNYN|67477|896037700.94|6752415|6751154|1261|0|1261|0|0|0|0|0|0|0|-0.007645|-0.000058|-0.002649|-0.00002|0.034893|0.000265|0.028763|0.000218|0.158271|0.0012|131.891007||||||||||||||||||||29|292|292|0.009419
A|XASE|202609|COP|ROUND|10000|LNYNN|8|117871.19|891|200|691|0|200|0|0|391|100|0|0|0|0.008191|0.000062|0.007786|0.000059|0.004863|0.000037|-0.028698|-0.000217|-0.010926|-0.000083|132.000304|0.035861|0.004399|0.000033|0.12268|691|0.015731|780.525275|0||0||||||||649|42|6|458|322|780.525275
A|XASE|202609|COP|ROUND|10000|LNYYN|44768|594434850.61|4488409|4481360|7049|0|7049|0|0|0|0|0|0|0|-0.002005|-0.000015|-0.007225|-0.000055|0.01655|0.000126|-0.163352|-0.001248|-0.067627|-0.000517|130.841888|0.101143|0.000709|0.000005|0.007013|7049|0.050217|0.011982|0||0||||||||10105|25|99|576|576|0.011982
A|XASE|202609|COP|ROUND|10000|LYNNN|3|40909.56|308|0|108|200|108|200|0|0|0|0|0|0|0.016494|0.000124|-0.019221|-0.000145|-0.03039|-0.000229|-0.058052|-0.000437|0.065844|0.000496|132.808506|0.029481|0.022987|0.000173|0.779736|100|0.01|0.238343|208|0.317029|0||||||||300|8||||
A|XASE|202609|COP|ROUND|10000|LYNYN|30025|399420575.83|3024157|2994339|29818|0|29818|0|0|0|0|0|0|0|-0.007922|-0.00006|-0.013302|-0.000101|-0.000284|-0.000002|0.001975|0.000015|0.024924|0.000189|132.204714|0.028236|0.025091|0.00019|0.888616|2459|0.021578|0.012336|26907|0.013778|452|0.01365|0.008187||||||33036|694||||
A|XASE|202609|COP|ROUND|20000|LNNNN|674|17541272.39|131941|67654|64287|0|265|783|1623|9104|34361|14815|3336|0|0.006827|0.000051|0.012786|0.000096|0.014211|0.000107|0.027046|0.000203|0.080804|0.000608|132.904616||||||||||||||||||||352|61478|41758|9227.447197
A|XASE|202609|COP|ROUND|20000|LNNYN|9046|246592864.18|1807574|1807113|461|0|461|0|0|0|0|0|0|0|0.025315|0.000198|0.109067|0.000853|0.101692|0.000796|-0.169393|-0.001325|-0.031931|-0.00025|127.828948||||||||||||||||||||6|53|53|0.012508
A|XASE|202609|COP|ROUND|20000|LNYNN|59|1485597.72|10989|1963|9026|0|3831|1620|640|2092|833|10|0|0|0.016458|0.000121|0.016774|0.000124|0.029228|0.000216|0.007312|0.000054|0.083336|0.000615|135.474881|0.036989|0.007653|0.000056|0.206913|9026|0.014668|615.128972|0||0||||||||8956|382|50|2276|1781|615.128972
A|XASE|202609|COP|ROUND|20000|LNYYN|22006|629941186.4|4631534|4630448|1086|0|1086|0|0|0|0|0|0|0|0.01674|0.000124|0.021068|0.000157|0.000866|0.000006|-0.003398|-0.000025|0.198195|0.001473|134.5711|0.051114|0.007983|0.000059|0.156188|1086|0.021565|0.014626|0||0||||||||3044|40|20|147|133|0.014626
A|XASE|202609|COP|ROUND|20000|LYNNN|2|52853.65|387|177|110|100|100|100|0|0|10|0|0|0|0.028095|0.000206|0.028095|0.000206|-0.004762|-0.000035|-0.049048|-0.00036|0.43381|0.003184|136.23119|0.048095|0.067143|0.000493|1.39604|0|||110|102.929098|100|0.02|0.094291||||||200|0||||
A|XASE|202609|COP|ROUND|20000|LYNYN|5999|161895588.34|1230138|1180646|49492|0|49492|0|0|0|0|0|0|0|-0.008862|-0.000066|-0.014505|-0.000109|-0.020786|-0.000156|-0.024647|-0.000185|-0.061457|-0.00046|133.575457|0.023976|0.023874|0.000179|0.995719|1642|0.009848|0.014593|46718|0.014741|1132|0.012041|0.008802||||||48126|6942||||
A|XASE|202609|COP|ROUND|200000|LNNYN|30|20712959.67|161798|161798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COP|ROUND|200000|LNYYN|146|128124677.01|1006210|1005975|235|0|235|0|0|0|0|0|0|0|0.011915|0.000093|0.11|0.000862|0.084255|0.00066|0.064255|0.000504|-0.010213|-0.00008|127.565957|0.022979|0.002979|0.000023|0.12963|235|0.01|0.021596|0||0||||||||1100|0|2|0|0|0.021596
A|XASE|202609|COP|ROUND|200000|LYNYN|85|38637715.11|293974|292187|1787|0|1787|0|0|0|0|0|0|0|-0.046995|-0.000355|-0.014885|-0.000113|0.083206|0.000629|0.068316|0.000517|0.015154|0.000115|132.204896|0.045786|0.002071|0.000016|0.045221|1502|0.026005|0.020937|285|0.021939|0||||||||4000|600||||
A|XASE|202609|COP|ROUND|50000|LNNNN|9|783204.2|5897|4012|1885|0|0|0|500|0|700|685|0|0|0.000451|0.000003|0.031883|0.000235|0.040743|0.0003|-0.110111|-0.000812|-0.773464|-0.005704|135.599456||||||||||||||||||||3|2163|1885|7094.214829
A|XASE|202609|COP|ROUND|50000|LNNYN|150001|11491092899.92|87022242|87021383|859|0|859|0|0|0|0|0|0|0|-0.015227|-0.000115|-0.051257|-0.000388|0.010442|0.000079|0.215076|0.001628|-0.14319|-0.001084|132.117806||||||||||||||||||||8|0|0|0.016333
A|XASE|202609|COP|ROUND|50000|LNYYN|191192|14555982520.7|110729972|110714863|15109|0|15109|0|0|0|0|0|0|0|0.014218|0.00011|0.018911|0.000146|0.010223|0.000079|0.100481|0.000775|0.248279|0.001915|129.667093|0.051428|0.013951|0.000108|0.271267|15109|0.018739|0.01632|0||0||||||||34600|1450|135|782|782|0.01632
A|XASE|202609|COP|ROUND|50000|LYNNN|2|108636.16|824|0|144|680|0|481|343|0|0|0|0|0|0.013568|0.000103|0.033568|0.000255|0.098568|0.000748|0.058568|0.000444|0.063568|0.000482|131.835|0.01|0.023568|0.000179|2.356796|0|||481|0.705978|343|0.016297|1.869549||||||824|0||||
A|XASE|202609|COP|ROUND|50000|LYNYN|581|45772302.8|345518|339983|5535|0|5535|0|0|0|0|0|0|0|0.005158|0.000039|0.01095|0.000082|0.001317|0.00001|-0.011989|-0.00009|-0.155398|-0.001162|133.746266|0.026233|0.026808|0.0002|1.021901|610|0.021721|0.018365|4141|0.019702|784|0.018929|0.011781||||||6262|398||||
A|XASE|202609|COPA|ODD|0|LNNNN|12|860.59|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|COPA|ODD|0|LNNYN|9|606.5|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPA|ODD|0|LNYYN|12|938.35|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPA|ODD|0|LYNYN|8|807.44|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPA|ODD|1000|LNNYN|1|1055|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPA|ODD|1000|LNYYN|3|4958.09|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPA|ODD|1000|LYNYN|18|47065.14|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPA|ODD|250|LNNYN|3|1589.7|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPA|ODD|250|LNYYN|2|1407.36|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPA|ODD|250|LYNYN|7|2920.9|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPA|ODD|5000|LYNYN|1|5138.2|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPA|ROUND|10000|LYNYN|1|10086.18|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPA|ROUND|5000|LNNYN|2|13758.54|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPA|ROUND|5000|LNYYN|3|20742.52|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPA|ROUND|5000|LYNYN|5|31973.64|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPJ|ODD|0|LNNNN|300|18585.68|407|403|4|0|0|1|0|0|0|1|2|0|-0.1225|-0.002775|-0.1225|-0.002775|-0.1175|-0.002661|-0.1175|-0.002661|0.145|0.003284|44.15||||||||||||||||||||4|33|0|22372.198345
A|XASE|202609|COPJ|ODD|0|LNNYN|265|39384.56|858|858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPJ|ODD|0|LNYNN|1|43.39|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|COPJ|ODD|0|LNYYN|146|14877.85|330|328|2|0|2|0|0|0|0|0|0|0|0.175|0.004075|0.175|0.004075|0.165|0.003842|0.14|0.00326|-0.18|-0.004192|42.9425|0.315|0.175|0.004075|0.555556|2|0.07|0.018338|0||0||||||||4|0|2|0|0|0.018338
A|XASE|202609|COPJ|ODD|0|LYNYN|160|19179.53|426|418|8|0|8|0|0|0|0|0|0|0|0.195|0.004106|0.195|0.004106|0.16875|0.003553|0.1725|0.003632|0.25375|0.005343|47.48875|0.26|0.21625|0.004554|0.831731|7|0.025|0.018747|1|0.015626|0||||||||8|0||||
A|XASE|202609|COPJ|ODD|1000|LNNNN|30|66964.89|1456|1456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|64|
A|XASE|202609|COPJ|ODD|1000|LNNYN|394|700788.89|15377|15284|93|0|93|0|0|0|0|0|0|0|-0.237097|-0.005177|-0.237097|-0.005177|-0.338065|-0.007382|-0.228387|-0.004987|-0.2|-0.004367|45.794032||||||||||||||||||||2|0|0|0.017594
A|XASE|202609|COPJ|ODD|1000|LNYNN|6|15631.52|348|255|93|0|93|0|0|0|0|0|0|0|0.237097|0.005177|0.237097|0.005177|0.338065|0.007382|0.228387|0.004987|0.2|0.004367|45.794032|0.41129|0.237097|0.005177|0.576471|93|0.087097|0.07487|0||0||||||||93|0|2|0|0|0.07487
A|XASE|202609|COPJ|ODD|1000|LNYYN|156|306607.74|6720|6720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPJ|ODD|1000|LYNYN|492|1193080.6|26349|26349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPJ|ODD|250|LNNNN|27|16827.71|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPJ|ODD|250|LNNYN|624|333092.1|7348|7348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPJ|ODD|250|LNYYN|288|164024.91|3609|3609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPJ|ODD|250|LYNYN|247|149721.94|3321|3315|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.003815|0.09|0.00202|44.565|0.11|0|0|0|6|0.055|0.021517|0||0||||||||6|0||||
A|XASE|202609|COPJ|ROUND|1000|LNNNN|2226|9992349|222600|222600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1026|531|
A|XASE|202609|COPJ|ROUND|1000|LNNYN|457|2086428.5|45710|45710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPJ|ROUND|1000|LNYNN|1|4465|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPJ|ROUND|1000|LNYYN|1790|7894060.76|179003|178852|151|0|151|0|0|0|0|0|0|0|0.216159|0.004824|0.216159|0.004824|0.212848|0.00475|0.226093|0.005046|0.303046|0.006763|44.810331|0.293113|0.21947|0.004898|0.748757|151|0.036821|0.012554|0||0||||||||300|0|3|0|0|0.012554
A|XASE|202609|COPJ|ROUND|1000|LYNYN|178|808184.62|17824|17824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPJ|ROUND|10000|LNNYN|13|192159|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPJ|ROUND|10000|LNYYN|20|291145.55|6419|6419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPJ|ROUND|10000|LYNYN|36|485792.18|10644|10644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPJ|ROUND|20000|LNNYN|5|175562|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPJ|ROUND|20000|LNYYN|10|247199|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPJ|ROUND|20000|LYNYN|14|351170.74|7686|7686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPJ|ROUND|5000|LNNYN|19|163659.8|3589|3589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPJ|ROUND|5000|LNYYN|30|252501.01|5512|5412|100|0|100|0|0|0|0|0|0|0|0.33|0.007214|0.33|0.007214|0.32|0.006995|0.33|0.007214|0.44|0.009619|45.745|0.35|0.33|0.007214|0.942857|100|0.01|0.010523|0||0||||||||100|0|1|0|0|0.010523
A|XASE|202609|COPJ|ROUND|5000|LYNYN|47|369051.04|8038|8038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPL|ODD|0|LNYYN|1|190.08|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPL|ODD|0|LYNYN|6|433.49|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPL|ODD|250|LNYYN|1007|691207.4|65455|65455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPL|ROUND|1000|LNNNN|16|16873|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
A|XASE|202609|COPL|ROUND|1000|LYNYN|2|5265|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPL|ROUND|200000|LYNYN|1|211600|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPL+|ODD|0|LNNYN|2|3.45|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPL+|ODD|0|LNYYN|6|8.78|146|113|33|0|33|0|0|0|0|0|0|0|0.0131|0.1585|0.0131|0.1585|0.0131|0.1585|0.0131|0.1585|0.0131|0.1585|0.08265|0.0147|0.0131|0.1585|0.891156|33|0.0008|0.018096|0||0||||||||33|0|1|0|0|0.018096
A|XASE|202609|COPL+|ROUND|0|LNNYN|4|595.92|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPL+|ROUND|0|LNYYN|24|1893.72|56258|56158|100|0|100|0|0|0|0|0|0|0|0.013166|0.159298|0.013166|0.159298|0.013166|0.159298|0.013166|0.159298|0.013166|0.159298|0.08265|0.0147|0.013166|0.159298|0.895646|100|0.000767|0.008788|0||0||||||||100|0|1|0|0|0.008788
A|XASE|202609|COPL+|ROUND|0|LYNYN|23|1992.54|73151|72951|200|0|200|0|0|0|0|0|0|0|-0.0071|-0.174877|-0.0093|-0.229064|-0.0097|-0.238916|-0.0097|-0.238916|-0.0097|-0.238916|0.0406|0.031|0.0265|0.652709|0.854839|200|0.00225|0.027871|0||0||||||||1000|0||||
A|XASE|202609|COPL+|ROUND|250|LNNYN|2|1822.98|91149|91149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPL+|ROUND|250|LNYYN|5|2133.55|35500|35500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPL+|ROUND|250|LYNYN|2|907.51|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPL.U|ODD|0|LNYYN|1|43.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPP|ODD|0|LNNNN|62|2809.98|64|61|3|0|0|0|0|0|0|1|2|0|-0.113333|-0.002587|-0.113333|-0.002587|-0.156667|-0.003576|-0.136667|-0.003119|-0.433333|-0.00989|43.815||||||||||||||||||||3|12|1|50563.769165
A|XASE|202609|COPP|ODD|0|LNNYN|123|11886.3|278|277|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000477|-0.02|-0.000477|-0.02|-0.000477|-0.03|-0.000716|-0.09|-0.002147|41.92||||||||||||||||||||1|0|0|0.014484
A|XASE|202609|COPP|ODD|0|LNYYN|111|10433.46|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPP|ODD|0|LYNYN|214|19711.17|453|442|11|0|11|0|0|0|0|0|0|0|0.038182|0.000877|0.038182|0.000877|0.06|0.001379|0.07|0.001609|0.188182|0.004325|43.513182|0.128182|0.051818|0.001191|0.404255|4|0.105|0.015589|7|0.02091|0||||||||13|0||||
A|XASE|202609|COPP|ODD|1000|LNNNN|26|58733.24|1416|1416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPP|ODD|1000|LNNYN|319|756530.66|17381|17381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPP|ODD|1000|LNYNN|1|1635.27|39|0|39|0|0|0|0|0|39|0|0|0|0.02|0.000477|0.02|0.000477|0.02|0.000477|0.03|0.000716|0.09|0.002147|41.92|0.2|0.02|0.000477|0.1|39|0.09|4349.102226|0||0||||||||39|0|1|0|0|4349.102226
A|XASE|202609|COPP|ODD|1000|LNYYN|186|400806.3|9332|9297|35|0|35|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001428|-0.06|-0.001428|-0.09|-0.002142|42.02|0.18|0|0|0|35|0.09|0.017465|0||0||||||||35|0|1|0|0|0.017465
A|XASE|202609|COPP|ODD|1000|LYNYN|333|761164.75|17579|17426|153|0|153|0|0|0|0|0|0|0|0.050588|0.001152|0.050588|0.001152|0.042353|0.000964|0.028627|0.000652|-0.026078|-0.000594|43.924902|0.12549|0.078039|0.001777|0.621875|69|0.052609|0.017803|84|0.000136|0||||||||153|0||||
A|XASE|202609|COPP|ODD|250|LNNNN|3|1835.93|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPP|ODD|250|LNNYN|293|183979.53|4280|4280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPP|ODD|250|LNYYN|146|97270.48|2266|2266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPP|ODD|250|LYNYN|161|92374.02|2120|2104|16|0|16|0|0|0|0|0|0|0|0.06|0.001348|0.06|0.001348|0.06|0.001348|0.03|0.000674|-0.03|-0.000674|44.505|0.13|0.13|0.002921|1|0|||16|0.000176|0||||||||16|0||||
A|XASE|202609|COPP|ROUND|1000|LNNNN|2714|11497260|271400|271095|305|0|0|100|0|100|5|100|0|0|-0.030164|-0.000702|0.055082|0.001282|0.035082|0.000816|-0.121967|-0.002838|-0.278852|-0.006489|42.973361||||||||||||||||||||4|1292|914|5426.552308
A|XASE|202609|COPP|ROUND|1000|LNNYN|1187|5126286|118715|118677|38|0|38|0|0|0|0|0|0|0|-0.02|-0.000477|-0.02|-0.000477|-0.02|-0.000477|-0.03|-0.000716|-0.09|-0.002147|41.92||||||||||||||||||||1|0|0|0.008313
A|XASE|202609|COPP|ROUND|1000|LNYNN|2|8329|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|COPP|ROUND|1000|LNYYN|841|3620460.57|84161|84060|101|0|101|0|0|0|0|0|0|0|0.169505|0.004026|0.169505|0.004026|0.17099|0.004061|0.210297|0.004995|0.170297|0.004045|42.10396|0.190693|0.169505|0.004026|0.888889|101|0.010594|0.0168|0||0||||||||200|0|2|0|0|0.0168
A|XASE|202609|COPP|ROUND|1000|LYNYN|93|412391.31|9366|9066|300|0|300|0|0|0|0|0|0|0|0.016667|0.000398|-0.063333|-0.001512|-0.023333|-0.000557|0.223333|0.005331|0.356667|0.008514|41.89|0.033333|0.033333|0.000796|1|0|||300|0.016934|0||||||||300|0||||
A|XASE|202609|COPP|ROUND|10000|LNNYN|14|166263.74|3816|3816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPP|ROUND|10000|LNYYN|23|293225.84|6835|6835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPP|ROUND|10000|LYNYN|11|148007.66|3408|3408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPP|ROUND|20000|LNNYN|1|45570|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPP|ROUND|20000|LNYYN|33|1029140.3|24153|24153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPP|ROUND|20000|LYNYN|20|592710|13723|13723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPP|ROUND|5000|LNNYN|21|178634.4|4122|4122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPP|ROUND|5000|LNYYN|38|309833.88|7206|7086|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|0|0|-0.01|-0.000237|0|0|42.195|0.13|-0.01|-0.000237|-0.076923|120|0.07|0.019966|0||0||||||||200|0|1|0|0|0.019966
A|XASE|202609|COPP|ROUND|5000|LYNYN|59|441062.81|10223|10223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPP|ROUND|50000|LNNYN|74|4390452|104400|104400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPP|ROUND|50000|LYNYN|2|125850|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPR|ODD|0|LNNNN|1380|86027.56|26214|23396|2785|0|138|240|56|162|221|85|820|1063|-0.027619|-0.008217|-0.032147|-0.009564|-0.030553|-0.00909|-0.035828|-0.010659|-0.030772|-0.009155|3.361321||||||||||||||||||||185|3157|1565|588097.436984
A|XASE|202609|COPR|ODD|0|LNNYN|2048|118754.64|35761|34544|1217|0|1217|0|0|0|0|0|0|0|-0.032736|-0.009891|-0.045366|-0.013707|-0.043122|-0.013029|-0.037732|-0.0114|-0.032983|-0.009965|3.30977||||||||||||||||||||51|47|47|0.011311
A|XASE|202609|COPR|ODD|0|LNYNN|355|8239.11|2364|828|1536|0|700|129|135|45|152|38|154|183|-0.003548|-0.001018|-0.000801|-0.00023|0.002526|0.000725|0.007376|0.002117|0.011289|0.00324|3.484447|0.108112|0.010951|0.003143|0.101289|1536|0.048581|502113.775564|0||0||||||||1560|0|301|538|247|502113.775564
A|XASE|202609|COPR|ODD|0|LNYYN|2179|89716.69|26328|21962|4366|0|4366|0|0|0|0|0|0|0|0.036081|0.010654|0.028149|0.008312|0.026413|0.007799|0.027251|0.008047|0.027902|0.008239|3.3866|0.102109|0.035673|0.010534|0.349364|4366|0.033218|0.01468|0||0||||||||4720|0|450|48|48|0.01468
A|XASE|202609|COPR|ODD|0|LYNNN|1|16.2|5|0|0|5|0|5|0|0|0|0|0|0|0|0|0.02|0.006192|-0.08|-0.024768|-0.08|-0.024768|-0.08|-0.024768|3.23|0.02|0|0|0|5|0.01|0.197217|0||0||||||||5|0||||
A|XASE|202609|COPR|ODD|0|LYNYN|409|32279|9540|4167|5373|0|5373|0|0|0|0|0|0|0|0.050119|0.015013|0.050704|0.015188|0.045401|0.0136|0.045167|0.013529|0.03727|0.011164|3.338424|0.076363|0.064597|0.01935|0.845918|1771|0.018498|0.016436|3487|0.016532|115|0.01|0.009765||||||5491|0||||
A|XASE|202609|COPR|ODD|0|MXXNN|14|66.63|19|0|15|4|15|4|0|0|0|0|0|0|0.087368|0.025349|0.095789|0.027793|0.123158|0.035733|0.123158|0.035733|0.111053|0.032221|3.446579|0.120526|0.086842|0.025197|0.720524|7|0.045714|0.095746|12|0.020362|0||||||||19|0||||
A|XASE|202609|COPR|ODD|250|LNNNN|71|19692.46|5964|5029|845|0|149|161|0|0|0|0|363|172|-0.017254|-0.004979|-0.017669|-0.005099|-0.010047|-0.0029|-0.003917|-0.00113|-0.015976|-0.004611|3.465136||||||||||||||||||||10|759|515|181147.822526
A|XASE|202609|COPR|ODD|250|LNNYN|51|13857.12|4186|4002|184|0|184|0|0|0|0|0|0|0|-0.03788|-0.01081|-0.019402|-0.005537|-0.0425|-0.012129|-0.060978|-0.017402|-0.088967|-0.02539|3.504049||||||||||||||||||||3|0|0|0.016983
A|XASE|202609|COPR|ODD|250|LNYNN|11|3251.06|921|316|605|0|271|89|74|0|0|0|99|72|0.01719|0.004855|0.006231|0.00176|0.002975|0.00084|0.006248|0.001764|0.014182|0.004005|3.540926|0.08919|0|0|0|605|0.044595|73895.214642|0||0||||||||605|0|7|172|122|73895.214642
A|XASE|202609|COPR|ODD|250|LNYYN|375|118241.42|35175|34493|682|0|682|0|0|0|0|0|0|0|-0.006481|-0.001865|-0.001979|-0.00057|-0.00585|-0.001683|-0.004589|-0.001321|-0.020176|-0.005805|3.475367|0.073548|0.019238|0.005535|0.261563|682|0.027155|0.017868|0||0||||||||682|0|8|0|0|0.017868
A|XASE|202609|COPR|ODD|250|LYNYN|93|27867.06|8210|2049|6161|0|6161|0|0|0|0|0|0|0|0.097|0.02868|0.093811|0.027737|0.094191|0.027849|0.087851|0.025974|0.092063|0.02722|3.382205|0.141232|0.10243|0.030285|0.725259|4303|0.028008|0.019062|1759|0.014944|99|0.01|0.021141||||||6161|0||||
A|XASE|202609|COPR|ROUND|1000|LNNNN|295|654489.56|193548|179002|11767|0|1925|1134|0|1610|600|741|3140|2617|-0.061029|-0.018106|-0.062072|-0.018416|-0.059093|-0.017532|-0.048706|-0.01445|-0.051475|-0.015272|3.370599||||||||||||||||||||26|12326|8949|895585.879153
A|XASE|202609|COPR|ROUND|1000|LNNYN|42|101220.9|30376|30376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPR|ROUND|1000|LNYNN|19|56524.53|17048|11741|5307|0|500|1566|0|356|1285|0|98|1502|0.026878|0.008199|0.021805|0.006651|0.021805|0.006651|0.021805|0.006651|0.016674|0.005086|3.278329|0.079642|0.026912|0.008209|0.337908|5307|0.026365|188695.380474|0||0||||||||3600|2041|7|2502|2211|188695.380474
A|XASE|202609|COPR|ROUND|1000|LNYYN|792|1075473.08|307548|306961|587|0|587|0|0|0|0|0|0|0|0.000733|0.000225|0.007002|0.002149|0.007002|0.002149|0.00845|0.002594|0.008177|0.00251|3.257581|0.102351|0.006576|0.002019|0.064248|587|0.047888|0.01949|0||0||||||||1725|50|6|0|0|0.01949
A|XASE|202609|COPR|ROUND|1000|LYNYN|92|200533.05|59498|25862|33636|0|33636|0|0|0|0|0|0|0|0.036745|0.011004|0.039735|0.011899|0.03968|0.011882|0.032117|0.009618|0.046959|0.014062|3.339423|0.067366|0.064253|0.019241|0.953785|2656|0.019714|0.017943|30980|0.011907|0||||||||32790|2375||||
A|XASE|202609|COPR|ROUND|10000|LNNNN|15|187040.93|56378|39584|13126|0|0|0|3263|100|64|3|4171|5525|-0.062651|-0.01849|-0.061847|-0.018253|-0.058513|-0.017268|-0.028975|-0.008551|-0.103106|-0.030429|3.388418||||||||||||||||||||6|14981|14419|1953714.205419
A|XASE|202609|COPR|ROUND|10000|LNNYN|10|135667|42400|42400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPR|ROUND|10000|LNYNN|1|16500|5000|0|5000|0|0|0|5000|0|0|0|0|0|0.05|0.015267|0.05|0.015267|0.05|0.015267|0.05|0.015267|0.05|0.015267|3.275|0.09|0.05|0.015267|0.555556|5000|0.02|4.07292|0||0||||||||400|4600|1|4019|4019|4.07292
A|XASE|202609|COPR|ROUND|10000|LNYYN|5|66844.87|19770|19606|164|0|164|0|0|0|0|0|0|0|-0.097317|-0.027782|-0.051585|-0.014727|0.010854|0.003099|0.010854|0.003099|-0.14878|-0.042474|3.502866|0.06939|0.048171|0.013752|0.6942|164|0.01061|0.024347|0||0||||||||500|0|2|0|0|0.024347
A|XASE|202609|COPR|ROUND|10000|LYNYN|2|22827.2|6578|6391|187|0|187|0|0|0|0|0|0|0|0.02|0.005865|0.02|0.005865|0.02|0.005865|0.02|0.005865|0.07|0.020528|3.41|0.02|0.02|0.005865|1|0|||187|0.010977|0||||||||100|87||||
A|XASE|202609|COPR|ROUND|20000|LNNNN|5|126436.72|38900|38656|149|0|0|0|0|0|0|0|149|0|-0.09|-0.029557|-0.09|-0.029557|-0.09|-0.029557|-0.08|-0.026273|-0.08|-0.026273|3.045||||||||||||||||||||1|286|286|242147.040551
A|XASE|202609|COPR|ROUND|20000|LYNYN|1|31344.37|9301|7189|2112|0|2112|0|0|0|0|0|0|0|0.079053|0.023081|0.079053|0.023081|0.089053|0.026001|0.079053|0.023081|0.079053|0.023081|3.425|0.11|0.109053|0.03184|0.991391|100|0.01|0.023774|2012|0.02428|0||||||||2100|12||||
A|XASE|202609|COPR|ROUND|250|LNNNN|2034|778721.03|232120|220461|10720|0|479|300|0|744|866|1176|3011|4144|-0.025834|-0.007615|-0.029035|-0.008558|-0.035122|-0.010352|-0.036856|-0.010864|-0.03134|-0.009238|3.392652||||||||||||||||||||104|15528|9193|919496.992948
A|XASE|202609|COPR|ROUND|250|LNNYN|230|87880.69|25942|25917|25|0|25|0|0|0|0|0|0|0|-0.066|-0.019019|-0.0676|-0.01948|-0.1412|-0.040689|-0.0768|-0.022131|-0.128|-0.036885|3.4702||||||||||||||||||||2|0|0|0.01168
A|XASE|202609|COPR|ROUND|250|LNYNN|23|10908|3219|1019|2200|0|718|408|101|353|373|87|160|0|0.011059|0.003224|0.002877|0.000839|0.016455|0.004796|0.017236|0.005024|0.038414|0.011197|3.430573|0.093355|0.0162|0.004722|0.173532|2200|0.038577|7926.783446|0||0||||||||2197|171|16|596|568|7926.783446
A|XASE|202609|COPR|ROUND|250|LNYYN|2807|1419846.01|420323|418853|1470|0|1470|0|0|0|0|0|0|0|0.012116|0.003568|0.020415|0.006012|0.026646|0.007848|0.037531|0.011053|0.032|0.009424|3.395439|0.107463|0.028551|0.008409|0.265683|1470|0.039456|0.009005|0||0||||||||1858|36|14|0|0|0.009005
A|XASE|202609|COPR|ROUND|250|LYNYN|414|176249.95|52167|23934|28233|0|28233|0|0|0|0|0|0|0|0.038056|0.011213|0.037081|0.010926|0.037324|0.010998|0.029352|0.008649|0.048947|0.014423|3.393792|0.070807|0.061156|0.01802|0.863708|8644|0.016128|0.016701|19271|0.016078|318|0.01|0.006327||||||28317|1009||||
A|XASE|202609|COPR|ROUND|250|MXXNN|1|999.99|271|0|271|0|271|0|0|0|0|0|0|0|0.1|0.02751|0.15|0.041265|0.1|0.02751|0.06|0.016506|0.01|0.002751|3.635|0.11|0.11|0.030261|1|0|||271|0.013707|0||||||||271|0||||
A|XASE|202609|COPR|ROUND|5000|LNNNN|71|430065.37|128225|111956|12151|0|0|0|0|411|10|0|1749|9981|-0.042092|-0.013092|-0.050593|-0.015736|-0.053588|-0.016667|-0.053532|-0.01665|-0.058559|-0.018213|3.215151||||||||||||||||||||11|10229|7163|4688463.383531
A|XASE|202609|COPR|ROUND|5000|LNNYN|11|88430.5|26854|26854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPR|ROUND|5000|LNYNN|3|23246.35|6849|1975|4874|0|0|0|0|0|0|118|4756|0|-0.043919|-0.012964|-0.033586|-0.009914|-0.033586|-0.009914|-0.033586|-0.009914|-0.030985|-0.009146|3.38769|0.07538|0|0|0|4874|0.03769|97009.894087|0||0||||||||400|4474|2|3287|3287|97009.894087
A|XASE|202609|COPR|ROUND|5000|LNYYN|27|187491.73|53713|53380|333|0|333|0|0|0|0|0|0|0|-0.02997|-0.008873|-0.031952|-0.009459|-0.026997|-0.007992|-0.026997|-0.007992|-0.006006|-0.001778|3.377838|0.071952|0.03003|0.00889|0.417362|333|0.020961|0.013963|0||0||||||||2700|0|3|0|0|0.013963
A|XASE|202609|COPR|ROUND|5000|LYNYN|18|126592.7|38924|27825|11099|0|11099|0|0|0|0|0|0|0|0.022514|0.007014|0.027639|0.008611|0.032543|0.010139|0.032453|0.010111|0.029757|0.009271|3.209757|0.042034|0.040751|0.012696|0.969477|712|0.01|0.033712|10387|0.007284|0||||||||7726|3697||||
A|XASE|202609|COPR|ROUND|50000|LNNNN|2|333610.65|103024|103024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|146|
A|XASE|202609|COPR+|ODD|0|LNNNN|58|1660.97|1105|1105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|3|
A|XASE|202609|COPR+|ODD|0|LNNYN|33|995.29|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPR+|ODD|0|LNYNN|6|101.83|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPR+|ODD|0|LNYYN|72|3661.5|2279|2279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPR+|ODD|0|LYNNN|1|15.7|10|0|10|0|10|0|0|0|0|0|0|0|0.07|0.045603|0.07|0.045603|0.07|0.045603|0.07|0.045603|0.07|0.045603|1.535|0.07|0.07|0.045603|1|0|||10|0.020234|0||||||||10|0||||
A|XASE|202609|COPR+|ODD|0|LYNYN|28|638.67|373|30|343|0|343|0|0|0|0|0|0|0|0.102303|0.061544|0.116181|0.069893|0.116181|0.069893|0.116181|0.069893|0.102303|0.061544|1.662274|0.115452|0.094402|0.056791|0.817677|187|0.019305|0.0175|156|0.01842|0||||||||343|0||||
A|XASE|202609|COPR+|ROUND|0|LNNNN|70|10909.6|7013|6640|373|0|0|0|0|0|0|0|168|205|-0.059276|-0.035385|-0.061314|-0.036601|-0.061314|-0.036601|-0.061314|-0.036601|-0.035147|-0.020981|1.675188||||||||||||||||||||6|397|295|437574.907198
A|XASE|202609|COPR+|ROUND|0|LNNYN|6|876|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPR+|ROUND|0|LNYNN|1|171|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPR+|ROUND|0|LNYYN|9|1424|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPR+|ROUND|0|LYNYN|30|4802.91|3029|629|2400|0|2400|0|0|0|0|0|0|0|0.16025|0.096367|0.158583|0.095365|0.158583|0.095365|0.1565|0.094112|0.13775|0.082836|1.662917|0.174167|0.174|0.104635|0.999043|20|0.01|0.024915|2380|0.018114|0||||||||2400|0||||
A|XASE|202609|COPR+|ROUND|1000|LNNNN|48|97283.83|58253|54548|3705|0|0|0|0|0|0|5|0|3700|-0.253466|-0.153486|-0.246729|-0.149407|-0.024413|-0.014783|-0.023063|-0.013966|-0.014966|-0.009063|1.65139||||||||||||||||||||3|3899|3846|2586933.202423
A|XASE|202609|COPR+|ROUND|1000|LNNYN|12|20825.2|12856|12856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPR+|ROUND|1000|LNYNN|3|5482.6|3486|3485|1|0|0|0|0|0|0|0|0|1|-0.1|-0.0625|-0.1|-0.0625|-0.1|-0.0625|-0.1|-0.0625|-0.1|-0.0625|1.6|0.2|0|0|0|1|0.1|4013431.576237|0||0||||||||1300|0|1|1|1|4013431.576237
A|XASE|202609|COPR+|ROUND|1000|LNYYN|11|24738.44|15902|15898|4|0|4|0|0|0|0|0|0|0|-0.13|-0.079268|-0.13|-0.079268|-0.13|-0.079268|-0.13|-0.079268|-0.13|-0.079268|1.64|0.38|0.2|0.121951|0.526316|4|0.09|0.028791|0||0||||||||900|0|1|0|0|0.028791
A|XASE|202609|COPR+|ROUND|1000|LYNYN|8|20982.44|13576|9800|3776|0|3776|0|0|0|0|0|0|0|0.128644|0.077595|0.122034|0.073608|-0.096102|-0.057967|-0.096102|-0.057967|-0.096102|-0.057967|1.657881|0.215424|0.215424|0.129939|1|0|||3776|0.016213|0||||||||3776|0||||
A|XASE|202609|COPR+|ROUND|10000|LYNYN|1|10363.3|6686|6486|200|0|200|0|0|0|0|0|0|0|0.05|0.03125|0.05|0.03125|0.05|0.03125|0.05|0.03125|0.05|0.03125|1.6|0.1|0.1|0.0625|1|0|||200|0.024692|0||||||||200|0||||
A|XASE|202609|COPR+|ROUND|20000|LNNNN|1|43750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPR+|ROUND|20000|LNYNN|2|52517.3|33401|33337|26|0|0|0|1|25|0|0|0|0|-0.01|-0.005988|-0.01|-0.005988|-0.01|-0.005988|-0.01|-0.005988|-0.01|-0.005988|1.67|0.16|0.14|0.083832|0.875|26|0.01|390.627104|0||0||||||||500|0|1|26|26|390.627104
A|XASE|202609|COPR+|ROUND|20000|LNYYN|1|34514.88|21984|21984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPR+|ROUND|250|LNNNN|48|33436.52|20460|18355|2105|0|0|0|200|0|5|0|200|1700|-0.065439|-0.039397|-0.065439|-0.039397|-0.077316|-0.046547|-0.077316|-0.046547|-0.075416|-0.045403|1.661045||||||||||||||||||||6|2105|1905|2234537.926779
A|XASE|202609|COPR+|ROUND|250|LNNYN|2|796|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPR+|ROUND|250|LNYNN|1|820|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPR+|ROUND|250|LNYYN|14|6626.56|4134|4134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPR+|ROUND|250|LYNYN|13|6102.88|3898|2599|1299|0|1299|0|0|0|0|0|0|0|0.130146|0.079222|0.130146|0.079222|0.149392|0.090937|0.149392|0.090937|0.150947|0.091884|1.642798|0.14087|0.14087|0.08575|1|0|||1299|0.018034|0||||||||1299|0||||
A|XASE|202609|COPR+|ROUND|5000|LNNNN|2|12943|7980|7958|22|0|0|0|0|0|0|0|22|0|-0.1|-0.064516|-0.1|-0.064516|-0.1|-0.064516|-0.1|-0.064516|-0.1|-0.064516|1.55||||||||||||||||||||1|22|22|34906.464213
A|XASE|202609|COPR+|ROUND|5000|LNYNN|1|5966|3800|3797|3|0|0|0|0|0|0|0|0|3|-0.03|-0.018576|-0.03|-0.018576|-0.03|-0.018576|-0.03|-0.018576|-0.03|-0.018576|1.615|0.15|0.09|0.055728|0.6|3|0.03|3829965.923392|0||0||||||||500|0|1|1303|3|3829965.923392
A|XASE|202609|COPR+|ROUND|5000|LNYYN|2|14444|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPR+|ROUND|5000|LYNNN|1|9859.6|6280|0|5780|500|4500|500|1280|0|0|0|0|0|0.03|0.019293|0.03|0.019293|0.03|0.019293|0.03|0.019293|0.03|0.019293|1.555|0.03|0.03|0.019293|1|0|||6280|0.268141|0||||||||500|5780||||
A|XASE|202609|COPX|ODD|0|LNNNN|49|5441.9|61|37|24|0|0|0|0|6|10|5|3|0|0.0075|0.000083|0.01625|0.000181|-0.000833|-0.000009|-0.0075|-0.000083|-0.05|-0.000557|89.831042||||||||||||||||||||19|23|14|11571.885371
A|XASE|202609|COPX|ODD|0|LNNYN|281|33466.21|377|369|8|0|8|0|0|0|0|0|0|0|-0.01375|-0.000151|-0.03|-0.00033|-0.0025|-0.000027|0.0125|0.000137|-0.24375|-0.002678|91.03375||||||||||||||||||||5|0|0|0.015709
A|XASE|202609|COPX|ODD|0|LNYNN|1|88.97|1|0|1|0|0|0|0|0|0|0|1|0|0.02|0.000225|0.02|0.000225|0|0|-0.39|-0.004384|-0.74|-0.008317|88.97|0.04|0|0|0|1|0.02|37568.199147|0||0||||||||1|0|1|0|0|37568.199147
A|XASE|202609|COPX|ODD|0|LNYYN|977|108153.58|1219|1210|9|0|9|0|0|0|0|0|0|0|-0.001111|-0.000012|-0.001111|-0.000012|-0.093333|-0.001027|-0.156667|-0.001724|-0.101111|-0.001113|90.866111|0.054444|0.012222|0.000135|0.22449|9|0.021111|0.014866|0||0||||||||10|0|7|0|0|0.014866
A|XASE|202609|COPX|ODD|0|LYNYN|1005|108912.44|1233|1208|25|0|25|0|0|0|0|0|0|0|0|0|-0.0012|-0.000014|0.006|0.000068|-0.0072|-0.000081|0.1036|0.001172|88.4012|0.02|0.0156|0.000176|0.78|5|0.011|0.016775|20|0.014289|0||||||||25|0||||
A|XASE|202609|COPX|ODD|1000|LNNNN|140|352714.04|3992|2916|1076|0|0|0|0|205|507|251|113|0|0.010734|0.000122|0.012918|0.000147|0.02131|0.000242|0.048662|0.000552|0.060957|0.000692|88.081877||||||||||||||||||||39|1068|791|16704.334482
A|XASE|202609|COPX|ODD|1000|LNNYN|16037|28059746.05|315532|314822|710|0|710|0|0|0|0|0|0|0|-0.012056|-0.000138|-0.007|-0.00008|-0.007887|-0.00009|0.011352|0.00013|-0.007873|-0.00009|87.546246||||||||||||||||||||23|48|48|0.010822
A|XASE|202609|COPX|ODD|1000|LNYNN|2|6391.65|75|30|45|0|0|0|0|0|45|0|0|0|0.02|0.000236|0.01|0.000118|0.02|0.000236|0.14|0.00165|-0.02|-0.000236|84.85|0.04|0|0|0|45|0.02|7219.945661|0||0||||||||45|0|1|40|0|7219.945661
A|XASE|202609|COPX|ODD|1000|LNYYN|5113|9628933.54|108194|107402|792|0|792|0|0|0|0|0|0|0|0.000682|0.000008|0.000215|0.000002|-0.02077|-0.000234|-0.019646|-0.000222|-0.087601|-0.000988|88.690429|0.04346|0.005101|0.000058|0.117374|792|0.019179|0.008644|0||0||||||||825|0|31|29|29|0.008644
A|XASE|202609|COPX|ODD|1000|LYNYN|1769|4692244.85|53155|49680|3475|0|3475|0|0|0|0|0|0|0|-0.004184|-0.000048|-0.006437|-0.000074|-0.025666|-0.000294|-0.036757|-0.000421|0.000754|0.000009|87.388499|0.019577|0.013735|0.000157|0.701602|683|0.014861|0.016708|2792|0.010351|0||||||||3518|0||||
A|XASE|202609|COPX|ODD|250|LNNNN|45|26556.01|303|215|88|0|0|0|0|11|55|14|8|0|0.005568|0.000063|0.009432|0.000106|0.035|0.000395|0.02|0.000226|-0.004318|-0.000049|88.582784||||||||||||||||||||13|87|39|14207.952554
A|XASE|202609|COPX|ODD|250|LNNYN|13182|9574811.11|108349|108250|99|0|99|0|0|0|0|0|0|0|-0.008485|-0.000095|0.001717|0.000019|-0.039596|-0.000445|-0.099192|-0.001116|-0.268687|-0.003022|88.913131||||||||||||||||||||10|0|0|0.003777
A|XASE|202609|COPX|ODD|250|LNYYN|4373|3041866.17|34434|34319|115|0|115|0|0|0|0|0|0|0|-0.002261|-0.000026|0.003913|0.000044|0.01287|0.000146|0.063304|0.000717|0.029826|0.000338|88.292348|0.029913|0.004957|0.000056|0.165698|115|0.012478|0.007504|0||0||||||||115|0|14|9|9|0.007504
A|XASE|202609|COPX|ODD|250|LYNYN|1064|626092.72|7095|6811|284|0|284|0|0|0|0|0|0|0|-0.009331|-0.000107|-0.008275|-0.000095|-0.022852|-0.000262|-0.010317|-0.000118|-0.064789|-0.000742|87.337746|0.017606|0.014472|0.000166|0.822|28|0.015893|0.015461|256|0.013135|0||||||||287|0||||
A|XASE|202609|COPX|ODD|5000|LNNNN|67|459431.38|5212|3477|1735|0|0|70|0|202|914|331|218|0|0.007118|0.00008|0.006617|0.000075|0.024288|0.000274|0.011124|0.000126|0.013706|0.000155|88.545965||||||||||||||||||||23|1417|834|13825.470286
A|XASE|202609|COPX|ODD|5000|LNNYN|238|1513956.42|16979|16268|711|0|711|0|0|0|0|0|0|0|-0.018987|-0.000213|-0.007693|-0.000086|-0.017947|-0.000201|-0.000436|-0.000005|-0.013319|-0.000149|89.14782||||||||||||||||||||9|0|0|0.012403
A|XASE|202609|COPX|ODD|5000|LNYNN|1|6985.44|81|0|81|0|81|0|0|0|0|0|0|0|0.01|0.000116|0.01|0.000116|-0.03|-0.000348|0.01|0.000116|-0.52|-0.00603|86.235|0.03|0.01|0.000116|0.333333|81|0.01|0.077363|0||0||||||||81|0|1|0|0|0.077363
A|XASE|202609|COPX|ODD|5000|LNYYN|257|1689943.07|18998|18599|399|0|399|0|0|0|0|0|0|0|-0.015388|-0.000175|-0.011905|-0.000136|-0.015063|-0.000171|-0.03406|-0.000388|0.004311|0.000049|87.848722|0.044361|0.010326|0.000118|0.232768|399|0.017018|0.015599|0||0||||||||399|0|6|11|11|0.015599
A|XASE|202609|COPX|ODD|5000|LYNYN|631|4313176.58|49008|42973|6035|0|6035|0|0|0|0|0|0|0|-0.011206|-0.000128|-0.013364|-0.000153|-0.010146|-0.000116|-0.032882|-0.000375|-0.028302|-0.000323|87.612308|0.019059|0.016017|0.000183|0.840376|534|0.017191|0.017021|5501|0.01149|0||||||||6159|0||||
A|XASE|202609|COPX|ROUND|10000|LNNNN|714|11589610.41|133517|115603|17914|0|0|0|1106|4075|7371|3122|2240|0|0.004721|0.000053|0.009679|0.00011|0.018261|0.000207|0.002193|0.000025|-0.062718|-0.00071|88.370699||||||||||||||||||||115|26579|17786|13579.5829
A|XASE|202609|COPX|ROUND|10000|LNNYN|1684|25363990.99|283723|283723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPX|ROUND|10000|LNYNN|18|295834.11|3378|2490|888|0|164|132|0|200|392|0|0|0|0.007218|0.000081|0.010349|0.000117|0.054651|0.000616|0.028063|0.000316|-0.078694|-0.000887|88.69612|0.03125|0.007534|0.000085|0.241081|888|0.011858|3378.578401|0||0||||||||823|65|5|562|477|3378.578401
A|XASE|202609|COPX|ROUND|10000|LNYYN|516|8200381.64|92349|91001|1348|0|1348|0|0|0|0|0|0|0|0.006632|0.000075|0.002923|0.000033|-0.093427|-0.001051|-0.092953|-0.001045|-0.083872|-0.000943|88.907493|0.056083|0.003739|0.000042|0.066667|1348|0.026172|0.015448|0||0||||||||1938|0|11|0|0|0.015448
A|XASE|202609|COPX|ROUND|10000|LYNYN|764|11922463.87|133846|113956|19890|0|19890|0|0|0|0|0|0|0|-0.001897|-0.000021|-0.00641|-0.000072|-0.016907|-0.00019|-0.009735|-0.00011|0.045313|0.00051|88.77729|0.02066|0.018658|0.00021|0.903098|2567|0.010682|0.019991|16972|0.017001|351|0.021396|0.022107||||||19477|2281||||
A|XASE|202609|COPX|ROUND|20000|LNNNN|9|270368.14|3038|1938|1100|0|0|0|0|0|700|0|400|0|-0.057273|-0.000633|-0.057273|-0.000633|-0.036364|-0.000402|0.113636|0.001255|-0.003636|-0.00004|90.538636||||||||||||||||||||5|942|938|35851.304759
A|XASE|202609|COPX|ROUND|20000|LNNYN|189|5642434.54|63501|63109|392|0|392|0|0|0|0|0|0|0|0.018061|0.00021|0.076735|0.000892|0.332704|0.003866|0.448776|0.005215|0.121633|0.001413|86.062245||||||||||||||||||||3|200|200|0.012536
A|XASE|202609|COPX|ROUND|20000|LNYYN|613|18327572.77|208224|207024|1200|0|1200|0|0|0|0|0|0|0|-0.000417|-0.000005|0.000417|0.000005|-0.012917|-0.000146|0.022917|0.000259|0.009167|0.000104|88.432292|0.037917|0.0025|0.000028|0.065934|1200|0.017708|0.01674|0||0||||||||3160|50|12|0|0|0.01674
A|XASE|202609|COPX|ROUND|20000|LYNYN|452|13711447.09|156395|152566|3829|0|3829|0|0|0|0|0|0|0|-0.003137|-0.000035|-0.007984|-0.00009|-0.008504|-0.000096|-0.016412|-0.000185|0.209916|0.002371|88.536286|0.017096|0.010901|0.000123|0.637641|886|0.013386|0.021491|2943|0.017567|0||||||||5281|18||||
A|XASE|202609|COPX|ROUND|200000|LNNYN|10|2655477.87|29642|29642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPX|ROUND|200000|LNYYN|39|13809319.44|152765|152669|96|0|96|0|0|0|0|0|0|0|0.01|0.000117|0|0|-0.09|-0.001054|-0.07|-0.00082|-0.06|-0.000703|85.4|0.04|0|0|0|96|0.02|0.009097|0||0||||||||500|0|1|0|0|0.009097
A|XASE|202609|COPX|ROUND|200000|LYNYN|70|23473643.92|268110|267151|959|0|959|0|0|0|0|0|0|0|0.019333|0.000224|0.021794|0.000252|0.023024|0.000266|0.165777|0.001917|0.434891|0.00503|86.466027|0.037727|0.051846|0.0006|1.37424|200|0.01|0.026245|400|0.002658|359|0.024429|0.01002||||||4700|0||||
A|XASE|202609|COPX|ROUND|5000|LNNNN|11227|97768448.03|1122794|1081244|41550|0|1050|1930|783|11499|18795|5783|1710|0|0.008544|0.000098|0.011992|0.000138|0.007635|0.000088|0.019358|0.000222|0.007417|0.000085|87.118101||||||||||||||||||||430|56093|35074|6975.565165
A|XASE|202609|COPX|ROUND|5000|LNNYN|53551|473801384.83|5357660|5353427|4233|0|4233|0|0|0|0|0|0|0|-0.019086|-0.000217|-0.018162|-0.000207|-0.00579|-0.000066|-0.011176|-0.000127|-0.009995|-0.000114|87.826634||||||||||||||||||||46|201|201|0.011
A|XASE|202609|COPX|ROUND|5000|LNYNN|744|6472169|74400|70696|3704|0|1000|843|0|871|890|100|0|0|0.021299|0.000245|0.017738|0.000204|0.00844|0.000097|0.079619|0.000916|0.093005|0.00107|86.925389|0.060275|0.012511|0.000144|0.207561|3704|0.023882|1202.224796|0||0||||||||3900|0|39|7661|5635|1202.224796
A|XASE|202609|COPX|ROUND|5000|LNYYN|7435|65839357.41|743969|738832|5137|0|5137|0|0|0|0|0|0|0|0.000539|0.000006|0.005573|0.000063|0.005309|0.00006|0.06082|0.000689|0.096531|0.001094|88.241097|0.035303|0.006138|0.00007|0.173863|5137|0.014582|0.010523|0||0||||||||6200|0|62|201|201|0.010523
A|XASE|202609|COPX|ROUND|5000|LYNNN|3|26656|300|100|100|100|0|100|0|0|100|0|0|0|0.035|0.000387|0.015|0.000166|0.005|0.000055|0.19|0.002101|-0.105|-0.001161|90.445|0|0|0||0|||200|4967.184394|0||||||||200|0||||
A|XASE|202609|COPX|ROUND|5000|LYNYN|1933|17038630.77|193930|146416|47514|0|47514|0|0|0|0|0|0|0|-0.010212|-0.000117|-0.01173|-0.000134|-0.005419|-0.000062|-0.021919|-0.000251|-0.013457|-0.000154|87.221961|0.022868|0.020666|0.000237|0.90373|3853|0.013833|0.014153|43561|0.014291|100|0.01|0.008964||||||48650|17||||
A|XASE|202609|COPX|ROUND|50000|LNNNN|3|225777|2500|900|1600|0|0|0|0|0|800|800|0|0|0.005|0.000055|0.005|0.000055|-0.035|-0.000387|-0.13|-0.001438|-0.195|-0.002157|90.4225||||||||||||||||||||2|1709|800|14274.825174
A|XASE|202609|COPX|ROUND|50000|LNNYN|1913|200500381.38|2309215|2308626|589|0|589|0|0|0|0|0|0|0|-0.034601|-0.000398|-0.02708|-0.000311|0.026944|0.00031|-0.074075|-0.000852|0.385806|0.004438|86.936486||||||||||||||||||||7|218|218|0.014474
A|XASE|202609|COPX|ROUND|50000|LNYYN|3579|353796282.1|4076704|4073804|2900|0|2900|0|0|0|0|0|0|0|-0.008103|-0.000093|-0.012586|-0.000145|0.015345|0.000176|-0.017931|-0.000206|-0.042414|-0.000488|86.941207|0.035517|0.005517|0.000063|0.15534|2900|0.015|0.014249|0||0||||||||15650|0|24|951|951|0.014249
A|XASE|202609|COPX|ROUND|50000|LYNYN|2198|221340913.33|2544195|2539333|4862|0|4862|0|0|0|0|0|0|0|-0.00965|-0.000108|-0.01775|-0.000199|0.02833|0.000318|-0.022098|-0.000248|0.05905|0.000663|89.126224|0.024114|0.018663|0.000209|0.773968|2000|0.006625|0.019109|2862|0.014778|0||||||||11385|700||||
A|XASE|202609|COPY|ODD|0|LNNNN|11|746.34|48|47|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000624|-0.01|-0.000624|-0.01|-0.000624|-0.01|-0.000624|-0.01|-0.000624|16.035||||||||||||||||||||1|0|0|133407.095323
A|XASE|202609|COPY|ODD|0|LNNYN|40|3266.14|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPY|ODD|0|LNYYN|6|381.41|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPY|ODD|0|LYNYN|180|11635.18|739|738|1|0|1|0|0|0|0|0|0|0|0.01|0.000624|0.01|0.000624|0.01|0.000624|0.01|0.000624|0.01|0.000624|16.035|0.01|0.01|0.000624|1|0|||1|0.020055|0||||||||1|0||||
A|XASE|202609|COPY|ODD|1000|LNNNN|2|2551.38|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPY|ODD|1000|LNNYN|18|22763.47|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPY|ODD|1000|LNYYN|9|11185|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPY|ODD|1000|LYNYN|18|20894.73|1322|1322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPY|ODD|250|LNNYN|35|22694.94|1442|1442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPY|ODD|250|LNYYN|13|10086.38|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPY|ODD|250|LYNYN|92|60560.51|3838|3725|113|0|113|0|0|0|0|0|0|0|0.01|0.000637|0.01|0.000637|0.01|0.000637|0.01|0.000637|0.01|0.000637|15.705|0.01|0.01|0.000637|1|0|||113|0.018171|0||||||||113|0||||
A|XASE|202609|COPY|ROUND|1000|LNNNN|5|18105.44|1163|1050|113|0|0|0|0|0|0|0|57|56|-0.01|-0.000637|-0.01|-0.000637|-0.01|-0.000637|-0.01|-0.000637|-0.01|-0.000637|15.705||||||||||||||||||||1|537|513|1075457.106873
A|XASE|202609|COPY|ROUND|1000|LNNYN|373|698716.42|44504|44504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPY|ROUND|1000|LNYYN|111|246394.03|15826|15826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPY|ROUND|1000|LYNYN|974|2518320.15|162429|162329|100|0|100|0|0|0|0|0|0|0|0.02|0.001276|0.02|0.001276|0.02|0.001276|0.02|0.001276|0.04|0.002552|15.675|0.01|0|0|0|100|0.005|0.015589|0||0||||||||100|0||||
A|XASE|202609|COPY|ROUND|10000|LNNYN|10|131555|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPY|ROUND|10000|LNYYN|3|40312.15|2547|2547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPY|ROUND|10000|LYNYN|142|2034527.01|129572|129572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPY|ROUND|20000|LNNYN|1|47194.2|3006|3006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPY|ROUND|20000|LYNYN|103|3061635.45|196332|196332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPY|ROUND|200000|LYNYN|1|400750|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPY|ROUND|5000|LNNNN|1|8572.2|546|546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPY|ROUND|5000|LNNYN|31|229501.32|14558|14558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPY|ROUND|5000|LNYYN|10|72847.94|4626|4626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPY|ROUND|5000|LYNYN|462|3000233.33|193538|193538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPY|ROUND|50000|LYNYN|4|447352.32|28068|28068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPZ|ODD|0|LNNNN|94|5170.87|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|COPZ|ODD|0|LNNYN|21|2973.82|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPZ|ODD|0|LNYNN|1|97.2|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPZ|ODD|0|LNYYN|34|2485.66|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPZ|ODD|0|LYNYN|19|1273.85|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPZ|ODD|1000|LNNYN|1|1520.48|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPZ|ODD|1000|LNYYN|7|9833.34|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPZ|ODD|1000|LYNYN|12|15700.65|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPZ|ODD|250|LNNNN|21|10093.5|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPZ|ODD|250|LNNYN|62|28246.74|1619|1619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPZ|ODD|250|LNYYN|31|15652.58|913|913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPZ|ODD|250|LYNYN|4|2289.88|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPZ|ROUND|1000|LNNYN|68|133330.85|7593|7593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPZ|ROUND|1000|LNYYN|49|92490.02|5431|5431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPZ|ROUND|1000|LYNYN|106|279385.81|16378|16378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPZ|ROUND|10000|LNNYN|6|80318.43|4857|4857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPZ|ROUND|10000|LNYYN|150|1542520|90560|90560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPZ|ROUND|10000|LYNYN|17|195339.03|11198|11198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPZ|ROUND|20000|LYNYN|3|70502|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPZ|ROUND|5000|LNNYN|5|43129|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COPZ|ROUND|5000|LNYYN|492|4576896.77|288003|288003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COPZ|ROUND|5000|LYNYN|26|173712.57|10267|10267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COPZ|ROUND|50000|LYNYN|1|51388|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COR|ODD|1000|LNNNN|746|1629246.81|5067|4248|819|0|30|34|37|124|259|174|149|12|-0.052747|-0.000163|-0.042149|-0.00013|0.001477|0.000005|0.056484|0.000175|0.038181|0.000118|323.128993||||||||||||||||||||128|1177|350|28744.28368
A|XASE|202609|COR|ODD|1000|LNNYN|8900|18236790.18|57357|57223|134|0|134|0|0|0|0|0|0|0|-0.083284|-0.000259|-0.184328|-0.000573|-0.142687|-0.000444|-0.116269|-0.000361|-0.598806|-0.001861|321.702052||||||||||||||||||||19|4|4|0.010455
A|XASE|202609|COR|ODD|1000|LNYNN|33|79586.59|248|173|75|0|54|5|4|0|12|0|0|0|0.1388|0.00043|0.181467|0.000562|0.144933|0.000449|0.203333|0.000629|0.793733|0.002457|323.100133|0.414133|0.138133|0.000428|0.333548|75|0.138|413.466352|0||0||||||||75|0|9|33|7|413.466352
A|XASE|202609|COR|ODD|1000|LNYYN|7859|14035116.69|43658|43153|505|0|505|0|0|0|0|0|0|0|0.12299|0.00038|0.117149|0.000361|0.059723|0.000184|-0.036198|-0.000112|-0.097683|-0.000301|324.070386|0.314752|0.162594|0.000502|0.516578|505|0.076079|0.013822|0||0||||||||520|0|74|10|10|0.013822
A|XASE|202609|COR|ODD|1000|LYNNN|1|2257.43|7|0|7|0|7|0|0|0|0|0|0|0|0.19|0.000589|0.19|0.000589|0.18|0.000558|0.46|0.001427|0.79|0.00245|322.395|0.19|0.19|0.000589|1|0|||7|0.016723|0||||||||7|0||||
A|XASE|202609|COR|ODD|1000|LYNYN|456|1128862.93|3534|2486|1048|0|1048|0|0|0|0|0|0|0|0.071527|0.000224|0.064399|0.000202|0.037309|0.000117|0.001899|0.000006|0.159313|0.000499|319.285668|0.196718|0.178502|0.000559|0.907402|208|0.057524|0.016167|734|0.011988|106|0.02283|0.010859||||||1069|0||||
A|XASE|202609|COR|ODD|10000|LNNNN|29|329784.19|1003|784|219|0|0|73|0|0|38|70|38|0|-0.133059|-0.000406|-0.188082|-0.000574|-0.147808|-0.000451|-0.211324|-0.000645|-0.470685|-0.001436|327.687397||||||||||||||||||||6|273|147|28118.31467
A|XASE|202609|COR|ODD|10000|LNNYN|104|1148212.53|3572|3572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COR|ODD|10000|LNYYN|142|1566705.21|4883|4611|272|0|272|0|0|0|0|0|0|0|0.129118|0.000402|0.189669|0.000591|0.108235|0.000337|-0.011287|-0.000035|0.194338|0.000606|320.922849|0.368346|0.179007|0.000558|0.485977|272|0.094669|0.008047|0||0||||||||326|0|9|0|0|0.008047
A|XASE|202609|COR|ODD|10000|LYNYN|153|1733648.02|5446|4666|780|0|780|0|0|0|0|0|0|0|0.154128|0.00049|0.168692|0.000536|0.034731|0.00011|0.007397|0.000024|-0.14909|-0.000474|314.689538|0.263333|0.228821|0.000727|0.868939|308|0.043701|0.01623|472|0.006892|0||||||||850|0||||
A|XASE|202609|COR|ODD|250|LNNNN|579|326749.41|1025|785|240|0|8|10|1|29|72|65|55|0|-0.033542|-0.000105|-0.00075|-0.000002|0.027542|0.000086|0.037125|0.000116|-0.106667|-0.000334|319.162729||||||||||||||||||||136|323|94|22460.700552
A|XASE|202609|COR|ODD|250|LNNYN|21506|13170411.37|41511|41483|28|0|28|0|0|0|0|0|0|0|-0.121786|-0.000389|-0.161071|-0.000514|-0.164643|-0.000525|-0.224643|-0.000717|0.046071|0.000147|313.456071||||||||||||||||||||18|2|0|0.014574
A|XASE|202609|COR|ODD|250|LNYNN|33|13847.92|44|14|30|0|16|6|0|0|1|4|3|0|0.112333|0.000357|0.15|0.000476|0.145|0.00046|0.089|0.000283|-0.039|-0.000124|315.043333|0.344|0.116667|0.00037|0.339147|30|0.113667|5479.908504|0||0||||||||30|0|21|14|5|5479.908504
A|XASE|202609|COR|ODD|250|LNYYN|25700|15278010.28|48068|47959|109|0|109|0|0|0|0|0|0|0|0.04211|0.000132|0.01156|0.000036|-0.047706|-0.00015|0.057982|0.000182|0.327248|0.001027|318.518761|0.294954|0.099725|0.000313|0.338103|109|0.097615|0.013013|0||0||||||||109|0|59|15|12|0.013013
A|XASE|202609|COR|ODD|250|LYNYN|405|257557.81|811|645|166|0|166|0|0|0|0|0|0|0|0.041928|0.000131|0.025422|0.00008|0.023795|0.000074|0.018434|0.000058|-0.003735|-0.000012|319.583133|0.18747|0.163614|0.000512|0.872751|23|0.094783|0.016794|132|0.014461|11|0.018182|0.001738||||||166|0||||
A|XASE|202609|COR|ODD|5000|LNNNN|119|859155.56|2652|1709|943|0|88|94|52|30|219|221|239|0|-0.047434|-0.000147|-0.015589|-0.000048|0.068643|0.000213|0.038993|0.000121|0.077826|0.000241|322.853961||||||||||||||||||||42|836|291|20751.774211
A|XASE|202609|COR|ODD|5000|LNNYN|1884|14103356.55|44841|44734|107|0|107|0|0|0|0|0|0|0|-0.062336|-0.000193|-0.062336|-0.000193|-0.161869|-0.0005|-0.222991|-0.000689|0.143738|0.000444|323.599393||||||||||||||||||||5|0|0|0.012137
A|XASE|202609|COR|ODD|5000|LNYNN|4|24457.32|77|55|22|0|17|0|0|0|0|0|5|0|0.087273|0.000267|0.021364|0.000065|0.023636|0.000072|0.036818|0.000113|-0.165|-0.000506|326.361818|0.154545|0.087273|0.000267|0.564706|22|0.033636|14632.922248|0||0||||||||37|0|2|60|40|14632.922248
A|XASE|202609|COR|ODD|5000|LNYYN|1335|10161984.78|32162|31435|727|0|727|0|0|0|0|0|0|0|0.04436|0.000138|0.029656|0.000092|-0.052311|-0.000163|-0.045626|-0.000142|-0.334856|-0.001044|320.637029|0.224292|0.12011|0.000375|0.535508|727|0.052091|0.013002|0||0||||||||811|0|36|56|56|0.013002
A|XASE|202609|COR|ODD|5000|LYNYN|370|2825681.13|8943|7543|1400|0|1400|0|0|0|0|0|0|0|0.066529|0.000208|0.026664|0.000084|0.005979|0.000019|0.077986|0.000244|0.173243|0.000543|319.114204|0.180393|0.167993|0.000526|0.931261|362|0.038702|0.017048|873|0.01299|165|0.032303|0.015436||||||1407|0||||
A|XASE|202609|COR|ROUND|10000|LNNNN|200|2799860.29|8719|6677|2042|0|120|408|50|168|625|417|254|0|-0.051425|-0.00016|-0.048325|-0.00015|-0.043208|-0.000134|-0.107591|-0.000335|-0.23667|-0.000736|321.416922||||||||||||||||||||52|2279|1120|15989.648233
A|XASE|202609|COR|ROUND|10000|LNNYN|2283|32961329.83|103989|103912|77|0|77|0|0|0|0|0|0|0|-0.014935|-0.000046|-0.09013|-0.000276|-0.112468|-0.000344|-0.223896|-0.000685|-0.027273|-0.000083|326.743442||||||||||||||||||||7|0|0|0.010171
A|XASE|202609|COR|ROUND|10000|LNYNN|7|119615.14|372|232|140|0|40|41|59|0|0|0|0|0|0.264857|0.000804|0.128571|0.00039|0.248571|0.000755|0.361429|0.001097|0.824286|0.002503|329.344286|0.368571|0.165714|0.000503|0.449612|140|0.101429|1.020662|0||0||||||||140|0|3|39|29|1.020662
A|XASE|202609|COR|ROUND|10000|LNYYN|931|12845897.02|40646|40187|459|0|459|0|0|0|0|0|0|0|0.02024|0.000063|0.017538|0.000055|0.012004|0.000038|0.067473|0.000211|-0.105076|-0.000329|319.809237|0.225447|0.070283|0.00022|0.311751|459|0.077582|0.011238|0||0||||||||1040|0|26|54|54|0.011238
A|XASE|202609|COR|ROUND|10000|LYNNN|2|29514.2|93|0|93|0|93|0|0|0|0|0|0|0|0.117634|0.000371|0.096129|0.000303|0.053871|0.00017|0.053871|0.00017|0.257312|0.000811|317.42043|0.126882|0.106882|0.000337|0.842373|93|0.01|0.004387|0||0||||||||90|3||||
A|XASE|202609|COR|ROUND|10000|LYNYN|1374|18847979.83|59176|48980|10196|0|10196|0|0|0|0|0|0|0|0.057323|0.000179|0.043773|0.000137|-0.049313|-0.000154|-0.105248|-0.000329|-0.048027|-0.00015|319.735849|0.193396|0.19058|0.000596|0.985435|1236|0.025736|0.0122|8073|0.009965|887|0.019673|0.009555||||||11002|181||||
A|XASE|202609|COR|ROUND|20000|LNNNN|423|13644655.36|42698|27765|14596|0|1031|2251|1566|1421|3506|1660|2936|225|-0.04487|-0.000141|-0.041253|-0.00013|0.022102|0.000069|0.023589|0.000074|0.026315|0.000083|318.245304||||||||||||||||||||155|13317|8951|25209.871096
A|XASE|202609|COR|ROUND|20000|LNNYN|47144|1456921868.03|4534229|4534149|80|0|80|0|0|0|0|0|0|0|0.07|0.00021|0.07|0.00021|0.075|0.000225|-0.055|-0.000165|-0.57|-0.001713|332.67||||||||||||||||||||2|0|0|0.008485
A|XASE|202609|COR|ROUND|20000|LNYNN|35|1080813.52|3402|1297|2105|0|706|327|116|181|285|467|23|0|0.031055|0.000098|0.036793|0.000116|0.010765|0.000034|0.115463|0.000365|0.283059|0.000895|316.185133|0.215435|0.055881|0.000177|0.259388|2105|0.079777|5434.763674|0||0||||||||1737|499|24|1164|923|5434.763674
A|XASE|202609|COR|ROUND|20000|LNYYN|72042|2286898910.82|7155917|7154154|1763|0|1763|0|0|0|0|0|0|0|-0.041185|-0.000131|-0.108996|-0.000346|-0.185468|-0.000588|-0.184617|-0.000585|-0.524078|-0.001661|315.466988|0.216177|0.02561|0.000081|0.118467|1763|0.095284|0.012326|0||0||||||||2339|200|35|161|161|0.012326
A|XASE|202609|COR|ROUND|20000|LYNNN|2|48840.6|153|78|0|75|0|75|0|0|0|0|0|0|0.12|0.00037|0.06|0.000185|1.41|0.004352|1.41|0.004352|1.41|0.004352|323.995|0.15|0.15|0.000463|1|0|||75|0.289455|0||||||||75|0||||
A|XASE|202609|COR|ROUND|20000|LYNYN|6700|213498825.05|664829|651578|13251|0|13251|0|0|0|0|0|0|0|0.030097|0.000095|0.013661|0.000043|-0.033998|-0.000107|-0.042185|-0.000133|-0.162841|-0.000514|316.605095|0.146114|0.145486|0.00046|0.995703|1066|0.018715|0.011155|11345|0.012886|840|0.018798|0.011675||||||13091|920||||
A|XASE|202609|COR|ROUND|200000|LNNYN|2|863009.2|2694|2694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COR|ROUND|200000|LNYYN|11|5006048.05|15721|15421|300|0|300|0|0|0|0|0|0|0|0.08|0.000245|-0.026667|-0.000082|-0.143333|-0.000439|0.64|0.00196|0.433333|0.001327|326.528333|0.21|0.033333|0.000102|0.15873|300|0.088333|0.011707|0||0||||||||480|20|3|0|0|0.011707
A|XASE|202609|COR|ROUND|200000|LYNYN|16|5534393.51|17368|16665|703|0|703|0|0|0|0|0|0|0|0.126686|0.000399|0.309587|0.000975|0.335349|0.001056|0.154424|0.000486|0.264196|0.000832|317.581223|0.413428|0.501622|0.00158|1.213322|100|0.03|0.015945|403|0.017564|200|0.17|0.000344||||||560|106||||
A|XASE|202609|COR|ROUND|50000|LNNNN|84|7191958.66|22672|15955|6717|0|360|706|331|281|2590|1338|1111|0|-0.084687|-0.000266|-0.047331|-0.000149|0.051347|0.000161|0.174486|0.000549|0.6016|0.001892|318.044805||||||||||||||||||||28|5720|5225|18039.406101
A|XASE|202609|COR|ROUND|50000|LNNYN|105638|8086903764.13|25311455|25311315|140|0|140|0|0|0|0|0|0|0|-0.008571|-0.000027|0.001429|0.000005|-0.09|-0.000285|0.307143|0.000973|0.398571|0.001262|315.725714||||||||||||||||||||2|0|0|0.012422
A|XASE|202609|COR|ROUND|50000|LNYNN|1|50573.4|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|COR|ROUND|50000|LNYYN|58840|5271011715.07|16757153|16750753|6400|0|6400|0|0|0|0|0|0|0|0.069844|0.000224|0.07307|0.000235|0.021241|0.000068|-0.001884|-0.000006|-0.047983|-0.000154|311.171634|0.250877|0.139823|0.000449|0.55734|6400|0.055527|0.016095|0||0||||||||5799|2260|73|274|274|0.016095
A|XASE|202609|COR|ROUND|50000|LYNYN|244|22044364.8|69438|65046|4392|0|4392|0|0|0|0|0|0|0|0.027036|0.000085|0.0198|0.000062|-0.012325|-0.000039|-0.047632|-0.000149|-0.484966|-0.001517|319.696044|0.171733|0.158982|0.000497|0.925754|750|0.042533|0.016913|3252|0.013431|390|0.01|0.020079||||||4455|464||||
A|XASE|202609|CORB|ODD|0|LNNNN|11|2078.42|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORB|ODD|0|LNNYN|2|425.07|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORB|ODD|0|LYNYN|1|28.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORB|ODD|1000|LNNNN|1|1689.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORB|ODD|1000|LNNYN|2|5133.3|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORB|ODD|1000|LYNYN|2|5163.84|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORB|ODD|250|LNNNN|1|393.26|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORB|ODD|250|LNNYN|4|1507.13|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORB|ODD|250|LNYYN|3|1271.04|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORB|ODD|250|LYNYN|1|704.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORB|ROUND|1000|LNNYN|16|45458|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORB|ROUND|1000|LNYYN|27|76257|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORB|ROUND|1000|LYNYN|12|33872|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORB|ROUND|5000|LYNYN|12|67660|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORD|ODD|0|LNNNN|1383|32594.63|10811|9312|1499|0|9|0|0|37|364|444|645|0|0.007051|0.002408|0.007919|0.002704|0.009907|0.003383|0.006511|0.002224|0.007932|0.002709|2.927989||||||||||||||||||||210|2236|1216|40756.665042
A|XASE|202609|CORD|ODD|0|LNNYN|1130|71156.87|24979|24867|112|0|112|0|0|0|0|0|0|0|-0.009643|-0.0033|-0.009643|-0.0033|-0.015357|-0.005256|-0.010357|-0.003544|-0.022857|-0.007822|2.922054||||||||||||||||||||9|0|0|0.010884
A|XASE|202609|CORD|ODD|0|LNYNN|2|16.35|5|0|5|0|0|0|0|5|0|0|0|0|0|0|0|0|0.02|0.006116|0.07|0.021407|0.19|0.058104|3.27|0.02|0|0|0|5|0.01|437.0298|0||0||||||||5|0|2|0|0|437.0298
A|XASE|202609|CORD|ODD|0|LNYYN|1|16.35|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006116|-0.07|-0.021407|-0.19|-0.058104|3.27|0.02|0|0|0|5|0.01|0.019303|0||0||||||||5|0|1|0|0|0.019303
A|XASE|202609|CORD|ODD|0|LYNNN|24|561.58|180|52|128|0|128|0|0|0|0|0|0|0|0.01|0.00329|0.008906|0.00293|0.006406|0.002107|-0.002188|-0.00072|0.017969|0.005911|3.039922|0.0075|0.0075|0.002467|1|0|||128|0.014513|0||||||||128|0||||
A|XASE|202609|CORD|ODD|0|LYNYN|474|24684.99|8290|6645|1645|0|1645|0|0|0|0|0|0|0|-0.003508|-0.001235|-0.004103|-0.001444|-0.004979|-0.001752|-0.003374|-0.001188|-0.00183|-0.000644|2.841046|0.009617|0.009593|0.003376|0.997472|4|0.005|0.015148|1641|0.020377|0||||||||1645|0||||
A|XASE|202609|CORD|ODD|250|LNNNN|2|602.56|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORD|ODD|250|LNNYN|13|3737.42|1096|1096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORD|ODD|250|LYNYN|25|7377.49|2262|2064|198|0|198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.008333|3.6|0.01|0|0|0|198|0.005|0.018874|0||0||||||||198|0||||
A|XASE|202609|CORD|ROUND|0|LNNNN|575|136035|57500|56000|1500|0|200|100|200|500|300|200|0|0|-0.001333|-0.000568|0.008667|0.003694|0.007333|0.003125|0.012667|0.005398|-0.000667|-0.000284|2.346333||||||||||||||||||||15|8079|4625|3128.911181
A|XASE|202609|CORD|ROUND|0|LNNYN|75|16949|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORD|ROUND|0|LYNNN|25|5903|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORD|ROUND|0|LYNYN|128|29728.29|12834|8974|3860|0|3860|0|0|0|0|0|0|0|-0.001959|-0.000826|-0.005845|-0.002465|-0.004285|-0.001807|-0.006363|-0.002684|-0.009813|-0.004139|2.370746|0.01|0.01|0.004218|1|0|||3860|0.018047|0||||||||4002|0||||
A|XASE|202609|CORD|ROUND|1000|LNNNN|1596|3618967.77|1200142|1198042|2100|0|0|0|0|0|2100|0|0|0|0.009048|0.003008|0.019524|0.00649|0.019524|0.00649|0.07|0.023269|0.048095|0.015987|3.008333||||||||||||||||||||3|18058|6683|4975.043571
A|XASE|202609|CORD|ROUND|1000|LNNYN|1163|2999860.79|983186|983182|4|0|4|0|0|0|0|0|0|0|-0.01|-0.002774|-0.01|-0.002774|-0.01|-0.002774|-0.01|-0.002774|0.01|0.002774|3.605||||||||||||||||||||1|6|6|0.017267
A|XASE|202609|CORD|ROUND|1000|LNYNN|2|2142|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|300|
A|XASE|202609|CORD|ROUND|1000|LNYYN|23|49405.8|14842|14842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORD|ROUND|1000|LYNNN|387|502276.66|149219|148901|318|0|18|0|0|200|0|0|100|0|0.002579|0.000761|0.002579|0.000761|0.008113|0.002395|0.009623|0.00284|0.016667|0.004919|3.387893|0.01|0.01|0.002952|1|0|||318|22712.540907|0||||||||2019|0||||
A|XASE|202609|CORD|ROUND|1000|LYNYN|9986|14452167.62|4878610|4871850|6760|0|6760|0|0|0|0|0|0|0|-0.002663|-0.000874|-0.005621|-0.001845|-0.014447|-0.004743|-0.033086|-0.010861|-0.033598|-0.011029|3.046201|0.01|0.002959|0.000971|0.295858|4760|0.005|0.015716|2000|0.023846|0||||||||7152|0||||
A|XASE|202609|CORD|ROUND|10000|LNNNN|13776|176790382.4|57245245|57238845|6400|0|0|0|0|0|6400|0|0|0|-0.01|-0.002685|-0.01|-0.002685|-0.01|-0.002685|-0.01|-0.002685|-0.03|-0.008054|3.725||||||||||||||||||||2|336597|36187|5164.499045
A|XASE|202609|CORD|ROUND|10000|LNNYN|427|5953649.73|1956499|1956499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORD|ROUND|10000|LNYYN|5|66688.88|21369|21369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORD|ROUND|10000|LYNYN|452|6350649.84|2104357|2090260|14097|0|14097|0|0|0|0|0|0|0|0.006589|0.001913|0.006577|0.001909|0.016343|0.004745|0.038346|0.011133|0.014221|0.004129|3.444406|0.01|0.011016|0.003198|1.101582|10968|0.005|0.01558|29|0.020494|3100|0.02|0.026422||||||21545|388||||
A|XASE|202609|CORD|ROUND|20000|LNNNN|1357|31685683|9704400|9704400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58614|701|
A|XASE|202609|CORD|ROUND|20000|LNNYN|48|1221389.6|396410|396397|13|0|13|0|0|0|0|0|0|0|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|0.01|0.003384|0.03|0.010152|2.955||||||||||||||||||||1|0|0|0.024421
A|XASE|202609|CORD|ROUND|20000|LYNYN|158|4374105.16|1445621|1435801|9820|0|9820|0|0|0|0|0|0|0|0.006619|0.001834|0.006619|0.001834|-0.000143|-0.000039|-0.000143|-0.000039|0.026619|0.007374|3.610051|0.01|0.006619|0.001834|0.661914|3320|0.005|0.009546|6500|0.027796|0||||||||13600|0||||
A|XASE|202609|CORD|ROUND|200000|LNNYN|8|3073792.38|1015936|1015936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORD|ROUND|200000|LYNYN|2|454859.31|153084|152984|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003295|-0.03|-0.009885|-0.05|-0.016474|-0.05|-0.016474|-0.07|-0.023064|3.035|0.01|0.01|0.003295|1|0|||100|0.022083|0||||||||82977|0||||
A|XASE|202609|CORD|ROUND|250|LNNNN|51420|17266558.89|5373882|5358648|15234|0|2334|1328|1345|2706|3621|1200|2600|100|0.004007|0.001386|0.005981|0.00207|0.006602|0.002285|0.008608|0.002978|0.013693|0.004738|2.889981||||||||||||||||||||172|329493|148310|22653.568012
A|XASE|202609|CORD|ROUND|250|LNNYN|3079|1600529.02|530984|530751|233|0|233|0|0|0|0|0|0|0|-0.01|-0.003846|-0.01|-0.003846|-0.001416|-0.000545|-0.001416|-0.000545|0.001416|0.000545|2.600107||||||||||||||||||||3|200|100|0.018743
A|XASE|202609|CORD|ROUND|250|LNYNN|14|8624|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|600|
A|XASE|202609|CORD|ROUND|250|LNYYN|21|9185.25|2925|2925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CORD|ROUND|250|LYNNN|5663|2658270.67|846421|839448|6973|0|221|0|441|611|1600|1700|2200|200|0.003481|0.001202|0.005775|0.001995|0.007777|0.002686|0.007146|0.002468|0.010708|0.003699|2.895158|0.002221|0.002221|0.000767|1|0|||6973|43277.898491|0||||||||12821|0||||
A|XASE|202609|CORD|ROUND|250|LYNYN|3105|1415786.7|477366|450149|27217|0|27217|0|0|0|0|0|0|0|-0.004365|-0.001524|-0.006135|-0.002142|-0.007491|-0.002615|-0.007715|-0.002693|-0.013072|-0.004563|2.864605|0.009927|0.009669|0.003375|0.97409|700|0.005|0.017402|26517|0.018535|0||||||||27920|0||||
A|XASE|202609|CORD|ROUND|5000|LNNNN|14553|115703206|38564100|38564028|72|0|0|0|0|0|72|0|0|0|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|-0.03|-0.011881|-0.03|-0.011881|2.525||||||||||||||||||||1|199594|24207|7851.804334
A|XASE|202609|CORD|ROUND|5000|LNNYN|259|2031291.97|673793|673793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORD|ROUND|5000|LNYYN|1|9041.76|2691|2691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORD|ROUND|5000|LYNYN|662|4985697.7|1684206|1681909|2297|0|2297|0|0|0|0|0|0|0|0|0|-0.02|-0.005658|-0.02|-0.005658|-0.02|-0.005658|0.02|0.005658|3.535|0.01|0|0|0|2297|0.005|0.019297|0||0||||||||2297|0||||
A|XASE|202609|CORD|ROUND|50000|LNNNN|39|4792320|1216800|1216800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORD|ROUND|50000|LNNYN|16|1650254.85|538811|538811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORD|ROUND|50000|LYNYN|7|585747.53|178725|178625|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003466|-0.01|-0.003466|-0.01|-0.003466|-0.01|-0.003466|-0.05|-0.017331|2.885|0.01|0.01|0.003466|1|0|||100|0.020821|0||||||||36341|0||||
A|XASE|202609|CORN|ODD|0|LNNNN|1035|120796.32|6058|6006|52|0|0|0|0|0|2|21|17|12|0.006154|0.000307|0.006538|0.000326|0.008077|0.000403|0.006154|0.000307|-0.010769|-0.000538|20.027885||||||||||||||||||||9|190|67|124340.945215
A|XASE|202609|CORN|ODD|0|LNNYN|145|12956.88|652|605|47|0|47|0|0|0|0|0|0|0|-0.01|-0.0005|-0.01|-0.0005|0.003191|0.00016|-0.005745|-0.000287|0.011277|0.000564|20.003298||||||||||||||||||||7|0|0|0.01367
A|XASE|202609|CORN|ODD|0|LNYYN|18|2034.61|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORN|ODD|0|LYNNN|3|242.1|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORN|ODD|0|LYNYN|287|25577.04|1285|1217|68|0|68|0|0|0|0|0|0|0|-0.002794|-0.00014|-0.003088|-0.000155|-0.007353|-0.00037|-0.005735|-0.000288|0.000735|0.000037|19.897132|0.006324|0.007059|0.000355|1.116279|6|0.005|0.017685|51|0.010158|11|0.005|0.017191||||||77|0||||
A|XASE|202609|CORN|ODD|1000|LNNNN|261|345114.56|17620|16613|1007|0|0|0|0|0|111|405|491|0|0.00998|0.000501|0.00998|0.000501|0.007756|0.000389|0.008838|0.000444|0.003327|0.000167|19.925645||||||||||||||||||||17|1396|779|41231.246938
A|XASE|202609|CORN|ODD|1000|LNNYN|90|121847.97|6162|5934|228|0|228|0|0|0|0|0|0|0|-0.01|-0.000501|-0.01|-0.000501|-0.010175|-0.000509|-0.014737|-0.000738|-0.013947|-0.000698|19.976009||||||||||||||||||||4|0|0|0.01465
A|XASE|202609|CORN|ODD|1000|LNYYN|13|21155.36|1082|1031|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|0|0|0.01|0.000505|19.82|0.02|0|0|0|51|0.01|0.019647|0||0||||||||51|0|1|0|0|0.019647
A|XASE|202609|CORN|ODD|1000|LYNYN|134|186007.9|9323|8358|965|0|965|0|0|0|0|0|0|0|-0.001731|-0.000087|-0.001731|-0.000087|0.00113|0.000057|0.002622|0.000131|-0.005648|-0.000283|19.937446|0.01|0.00687|0.000345|0.687047|302|0.005|0.018306|663|0.016897|0||||||||965|0||||
A|XASE|202609|CORN|ODD|250|LNNNN|564|302220.66|15160|14051|1109|0|0|0|0|0|190|308|569|42|0.009206|0.000462|0.009206|0.000462|0.006555|0.000329|0.001758|0.000088|-0.010234|-0.000513|19.946686||||||||||||||||||||37|1395|918|83738.521708
A|XASE|202609|CORN|ODD|250|LNNYN|148|92086.63|4636|4174|462|0|462|0|0|0|0|0|0|0|-0.01|-0.000501|-0.00671|-0.000336|-0.005238|-0.000262|0.000433|0.000022|0.014416|0.000722|19.963268||||||||||||||||||||15|0|0|0.017405
A|XASE|202609|CORN|ODD|250|LNYYN|20|13801.37|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORN|ODD|250|LYNNN|5|3198.52|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORN|ODD|250|LYNYN|294|172869.94|8695|7878|817|0|817|0|0|0|0|0|0|0|-0.006695|-0.000336|-0.005471|-0.000274|-0.006842|-0.000343|-0.008519|-0.000427|-0.008237|-0.000413|19.941836|0.009082|0.008837|0.000443|0.973046|20|0.005|0.02479|797|0.013031|0||||||||841|0||||
A|XASE|202609|CORN|ROUND|1000|LNNNN|44005|88139733.77|4430208|4416682|13526|0|679|1455|2417|3027|1679|1914|2201|154|-0.002076|-0.000104|-0.000509|-0.000025|0.00479|0.00024|0.008568|0.000429|0.019527|0.000979|19.952891||||||||||||||||||||135|99328|54817|23594.023266
A|XASE|202609|CORN|ROUND|1000|LNNYN|1557|3796811|191566|191066|500|0|500|0|0|0|0|0|0|0|-0.068|-0.003402|-0.068|-0.003402|0.042|0.002101|0.082|0.004103|0.162|0.008105|19.987||||||||||||||||||||5|0|0|0.006741
A|XASE|202609|CORN|ROUND|1000|LNYNN|2|4005|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CORN|ROUND|1000|LNYYN|135|306770.78|15524|15224|300|0|300|0|0|0|0|0|0|0|-0.05|-0.0025|-0.053333|-0.002666|0.016667|0.000833|0.056667|0.002833|0.056667|0.002833|20.003333|0.02|-0.013333|-0.000667|-0.666667|300|0.016667|0.014153|0||0||||||||400|0|3|0|0|0.014153
A|XASE|202609|CORN|ROUND|1000|LYNNN|978|2154843.28|108062|107134|928|0|100|128|400|200|0|0|100|0|-0.012629|-0.000631|-0.023405|-0.001169|0.012155|0.000607|0.082198|0.004104|0.151034|0.007541|20.029612|0.001379|-0.000776|-0.000039|-0.5625|100|0.01|0.000134|828|10975.027375|0||||||||1100|100||||
A|XASE|202609|CORN|ROUND|1000|LYNYN|1050|2871628|144688|131445|13243|0|13243|0|0|0|0|0|0|0|-0.005866|-0.000294|-0.006974|-0.00035|-0.008762|-0.000439|-0.010393|-0.000521|-0.008343|-0.000418|19.946299|0.011563|0.009563|0.000479|0.82701|2464|0.006187|0.015681|10579|0.014739|200|0.01|0.021281||||||13572|72||||
A|XASE|202609|CORN|ROUND|10000|LNNYN|95|1129253.55|56486|56486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORN|ROUND|10000|LNYYN|12|148698|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORN|ROUND|10000|LYNYN|386|4716190.04|236404|234192|2212|0|2212|0|0|0|0|0|0|0|0.005769|0.000289|0.005407|0.000271|-0.032477|-0.001629|-0.067943|-0.003408|-0.152197|-0.007633|19.939216|0.011741|0.008495|0.000426|0.723527|533|0.006735|0.019093|1679|0.016128|0||||||||10443|0||||
A|XASE|202609|CORN|ROUND|20000|LNNYN|1|24000|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORN|ROUND|20000|LYNYN|92|3113740.83|155651|155493|158|0|158|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000992|0|0|0.04|0.001984|20.165|0.01|0|0|0|158|0.005|0.02166|0||0||||||||2026|0||||
A|XASE|202609|CORN|ROUND|200000|LYNYN|5|3075396.51|153563|153202|361|0|361|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008753|-0.000436|-0.058726|-0.002926|20.072452|0.01|0|0|0|361|0.005|0.021663|0||0||||||||3400|0||||
A|XASE|202609|CORN|ROUND|5000|LNNNN|3|18180|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORN|ROUND|5000|LNNYN|443|3290934.69|166085|163013|3072|0|3072|0|0|0|0|0|0|0|-0.011465|-0.000575|-0.022878|-0.001148|0.019746|0.000991|0.160495|0.008055|0.337539|0.016942|19.923688||||||||||||||||||||9|0|0|0.008546
A|XASE|202609|CORN|ROUND|5000|LNYYN|82|646403.7|32843|32643|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.31|-0.015768|-0.75|-0.038149|-0.99|-0.050356|19.66|0.02|0|0|0|200|0.01|0.000173|0||0||||||||300|0|1|0|0|0.000173
A|XASE|202609|CORN|ROUND|5000|LYNNN|8|52257|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORN|ROUND|5000|LYNYN|969|7327545.23|369743|367703|2040|0|2040|0|0|0|0|0|0|0|-0.001279|-0.000064|-0.010593|-0.000529|0.011466|0.000573|0.04125|0.00206|0.043848|0.00219|20.025471|0.01|0.005583|0.000279|0.558333|1001|0.0055|0.01599|939|0.018543|100|0.01|0.023032||||||4130|0||||
A|XASE|202609|CORN|ROUND|50000|LNNYN|1|93104|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORN|ROUND|50000|LYNYN|33|3179985.93|158782|158682|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.03|-0.001514|19.81|0|0|0||0|||100|0.019582|0||||||||1800|0||||
A|XASE|202609|CORO|ODD|0|LNNNN|74|4065.15|110|105|5|0|0|0|0|0|0|1|4|0|0|0|-0.002|-0.000054|0.002|0.000054|0.018|0.000488|0.07|0.0019|36.851||||||||||||||||||||5|33|7|34904.297887
A|XASE|202609|CORO|ODD|0|LNNYN|18|3038.98|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORO|ODD|0|LNYYN|32|4094.85|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORO|ODD|0|LYNYN|264|26319.5|715|697|18|0|18|0|0|0|0|0|0|0|0.026667|0.000726|0.043889|0.001195|0.044444|0.00121|0.040556|0.001104|0.030556|0.000832|36.734167|0.012778|0.011111|0.000302|0.869565|3|0.005|0.016764|15|0.016227|0||||||||18|0||||
A|XASE|202609|CORO|ODD|1000|LNNNN|13|30439.35|824|754|70|0|0|0|0|0|62|0|8|0|-0.001143|-0.000031|0.007714|0.000211|0.037714|0.001031|0.066571|0.001821|-0.031143|-0.000852|36.563143||||||||||||||||||||2|128|128|18932.880416
A|XASE|202609|CORO|ODD|1000|LNNYN|628|1145229.93|31004|31004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORO|ODD|1000|LNYYN|168|319806.96|8670|8615|55|0|55|0|0|0|0|0|0|0|0|0|-0.01|-0.000274|-0.04|-0.001094|-0.07|-0.001915|0.03|0.000821|36.56|0.02|0|0|0|55|0.01|0.006028|0||0||||||||55|0|1|0|0|0.006028
A|XASE|202609|CORO|ODD|1000|LYNYN|520|1089677.63|29593|29438|155|0|155|0|0|0|0|0|0|0|0.013484|0.000367|0.013484|0.000367|-0.010903|-0.000296|-0.000194|-0.000005|-0.016258|-0.000442|36.784935|0.01|0.006516|0.000177|0.651613|54|0.005|0.018108|101|0.008705|0||||||||168|0||||
A|XASE|202609|CORO|ODD|250|LNNNN|1|445.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORO|ODD|250|LNNYN|285|163438.63|4436|4436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORO|ODD|250|LNYYN|97|55586.18|1511|1504|7|0|7|0|0|0|0|0|0|0|0|0|-0.01|-0.000274|-0.04|-0.001094|-0.07|-0.001915|0.03|0.000821|36.56|0.02|0|0|0|7|0.01|0.015416|0||0||||||||7|0|1|0|0|0.015416
A|XASE|202609|CORO|ODD|250|LYNYN|305|179436.4|4875|4855|20|0|20|0|0|0|0|0|0|0|0.004|0.000109|0.004|0.000109|-0.008|-0.000218|-0.064|-0.001743|-0.098|-0.002669|36.722|0.016|0.004|0.000109|0.25|12|0.01|0.016243|8|0.021148|0||||||||20|0||||
A|XASE|202609|CORO|ROUND|1000|LNNNN|1256|4638008|125600|124195|1405|0|0|5|400|300|500|100|100|0|0.003986|0.000107|-0.000498|-0.000013|-0.009751|-0.000262|-0.01331|-0.000357|-0.056726|-0.001522|37.279644||||||||||||||||||||15|4513|2477|4708.945515
A|XASE|202609|CORO|ROUND|1000|LNNYN|1411|5211548.21|141117|141019|98|0|98|0|0|0|0|0|0|0|-0.02|-0.000544|-0.02|-0.000544|-0.02|-0.000544|-0.02|-0.000544|-0.04|-0.001088|36.775||||||||||||||||||||1|0|0|0.016649
A|XASE|202609|CORO|ROUND|1000|LNYNN|1|3632|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
A|XASE|202609|CORO|ROUND|1000|LNYYN|374|1401711.39|37917|37717|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000409|0.02|0.000546|0.14|0.00382|36.645|0.02|0|0|0|200|0.01|0.019272|0||0||||||||200|0|2|0|0|0.019272
A|XASE|202609|CORO|ROUND|1000|LYNNN|5|18169|500|0|300|200|300|200|0|0|0|0|0|0|0.002|0.000055|0.002|0.000055|0.002|0.000055|-0.004|-0.00011|-0.008|-0.00022|36.333|0.01|0.006|0.000165|0.6|200|0.005|0.014174|300|0.264874|0||||||||500|0||||
A|XASE|202609|CORO|ROUND|1000|LYNYN|702|2705832.44|73468|71799|1669|0|1669|0|0|0|0|0|0|0|-0.003595|-0.000097|0.002397|0.000065|0.00719|0.000194|0.003823|0.000103|-0.005548|-0.00015|37.096528|0.011198|0.006591|0.000178|0.58855|569|0.008515|0.017506|1000|0.012089|100|0.01|0.00015||||||1669|0||||
A|XASE|202609|CORO|ROUND|10000|LNNNN|2535|28081961.85|764871|760014|4857|0|0|0|0|300|2200|200|1500|657|-0.007764|-0.000208|-0.010235|-0.000275|-0.007352|-0.000197|-0.008588|-0.000231|-0.004029|-0.000108|37.247821||||||||||||||||||||17|26337|12954|148713.044998
A|XASE|202609|CORO|ROUND|10000|LNNYN|486|7092537|192800|192400|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000272|-0.0075|-0.000204|-0.0075|-0.000204|-0.01|-0.000272|0.0225|0.000612|36.76875||||||||||||||||||||2|0|0|0.00472
A|XASE|202609|CORO|ROUND|10000|LNYYN|115|1679744.92|45871|45220|651|0|651|0|0|0|0|0|0|0|0.010753|0.000295|0.009217|0.000252|0.010768|0.000295|0.026144|0.000716|0.135269|0.003705|36.50659|0.037665|0.001536|0.000042|0.040783|651|0.018065|0.015445|0||0||||||||1600|0|5|0|0|0.015445
A|XASE|202609|CORO|ROUND|10000|LYNYN|553|7684128.63|209556|204411|5145|0|5145|0|0|0|0|0|0|0|0.006229|0.000168|0.005071|0.000137|0.006529|0.000176|0.011372|0.000307|0.015289|0.000412|37.098447|0.009563|0.007911|0.000213|0.827236|975|0.005385|0.019294|4070|0.012846|100|0.01|0.000364||||||7500|0||||
A|XASE|202609|CORO|ROUND|20000|LNNNN|5753|127363138.5|3473800|3433782|40018|0|0|0|0|5751|15753|7848|9823|843|-0.010593|-0.000284|-0.010894|-0.000292|-0.013556|-0.000364|-0.012954|-0.000348|-0.015803|-0.000424|37.263713||||||||||||||||||||73|189121|94542|50369.012042
A|XASE|202609|CORO|ROUND|20000|LNNYN|2165|65267587|1776300|1776200|100|0|100|0|0|0|0|0|0|0|0.02|0.000535|0.02|0.000535|0.02|0.000535|-0.29|-0.007763|-0.29|-0.007763|37.355||||||||||||||||||||1|300|300|0.017683
A|XASE|202609|CORO|ROUND|20000|LNYYN|1289|44055274.16|1203521|1203519|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000821|-0.02|-0.000547|-0.03|-0.000821|0|0|0.02|0.000547|36.53|0.02|-0.02|-0.000547|-1|2|0.02|0.021018|0||0||||||||600|0|1|0|0|0.021018
A|XASE|202609|CORO|ROUND|20000|LYNYN|1833|61733858.07|1685315|1638315|47000|0|47000|0|0|0|0|0|0|0|0.00967|0.00026|0.010053|0.00027|0.011372|0.000305|0.010989|0.000295|0.014606|0.000392|37.227298|0.009915|0.011032|0.000296|1.112661|2800|0.005089|0.018651|40150|0.010763|4050|0.01|0.002119||||||51922|0||||
A|XASE|202609|CORO|ROUND|200000|LNNNN|1|253368|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6800|6800|
A|XASE|202609|CORO|ROUND|200000|LNNYN|7|4697887.74|125808|125808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORO|ROUND|200000|LNYYN|10|3937511.4|106582|106282|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000543|-0.073333|-0.001992|-0.043333|-0.001177|36.813333|0.02|0|0|0|300|0.01|0.018938|0||0||||||||10648|0|3|0|0|0.018938
A|XASE|202609|CORO|ROUND|200000|LYNYN|43|22152927.9|594413|593163|1250|0|1250|0|0|0|0|0|0|0|-0.008|-0.000215|-0.008|-0.000215|-0.0052|-0.00014|0.002|0.000054|0.0716|0.001925|37.2018|0.0116|0.0084|0.000226|0.724138|200|0.01|0.019284|1050|0.026616|0||||||||12100|0||||
A|XASE|202609|CORO|ROUND|5000|LNNNN|2775|20396336|555000|553799|1201|0|0|0|0|0|400|201|600|0|0.003314|0.000089|0.001649|0.000044|0.00164|0.000044|-0.015037|-0.000403|-0.055021|-0.001476|37.280133||||||||||||||||||||7|13633|4259|36553.459139
A|XASE|202609|CORO|ROUND|5000|LNNYN|186|1399016.9|38065|37765|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000456|-0.016667|-0.000456|0.006667|0.000182|-0.016667|-0.000456|0.013333|0.000364|36.588333||||||||||||||||||||2|0|0|0.02091
A|XASE|202609|CORO|ROUND|5000|LNYYN|142|1055899.52|28738|28238|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000276|-0.014|-0.000386|-0.037|-0.001021|-0.006|-0.000166|0.018|0.000497|36.246|0.04|0|0|0|500|0.02|0.020478|0||0||||||||673|0|3|0|0|0.020478
A|XASE|202609|CORO|ROUND|5000|LYNYN|626|4357254.13|118593|117591|1002|0|1002|0|0|0|0|0|0|0|-0.001497|-0.000041|0.000998|0.000027|-0.006986|-0.000189|0.015509|0.00042|-0.005409|-0.000146|36.952036|0.008503|0.008982|0.000243|1.056338|352|0.005|0.0172|450|0.010303|200|0.01|0.000194||||||1152|0||||
A|XASE|202609|CORO|ROUND|50000|LNNNN|11|755568|20350|9250|11100|0|0|0|0|1500|9600|0|0|0|-0.018649|-0.0005|-0.015405|-0.000413|-0.017838|-0.000478|-0.004865|-0.00013|0.017027|0.000457|37.288919||||||||||||||||||||6|14315|12115|2366.296199
A|XASE|202609|CORO|ROUND|50000|LNNYN|120|6989114|190300|190300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORO|ROUND|50000|LNYYN|387|22658182.86|614395|614294|101|0|101|0|0|0|0|0|0|0|0|0|-0.009901|-0.000269|-0.049901|-0.001354|-0.000396|-0.000011|0.05|0.001356|36.86401|0.020099|0|0|0|101|0.01005|0.018165|0||0||||||||6248|0|2|0|0|0.018165
A|XASE|202609|CORO|ROUND|50000|LYNYN|878|52077455.14|1420515|1409315|11200|0|11200|0|0|0|0|0|0|0|0.018571|0.000498|0.015357|0.000412|0.017768|0.000477|0.004911|0.000132|-0.016786|-0.00045|37.287857|0.01|0.012679|0.00034|1.267857|0|||9700|0.013635|1500|0.01|0.0002||||||12600|0||||
A|XASE|202609|CORP|ODD|0|LNNNN|2|183.73|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CORP|ODD|0|LNNYN|2|184.72|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORP|ODD|0|LNYYN|10|1315.49|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORP|ODD|0|LYNYN|52|6925.41|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORP|ODD|1000|LNNNN|51|98016.87|1048|1013|35|0|0|0|0|0|0|0|35|0|0.01|0.000108|0.01|0.000108|0.01|0.000108|0.02|0.000216|0.06|0.000648|92.545||||||||||||||||||||1|126|109|116978.419669
A|XASE|202609|CORP|ODD|1000|LNNYN|150|262189.74|2820|2809|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.01|-0.000108|-0.02|-0.000216|-0.06|-0.000648|92.525||||||||||||||||||||1|0|0|0.016769
A|XASE|202609|CORP|ODD|1000|LNYNN|1|3330.36|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORP|ODD|1000|LNYYN|67|138189.83|1487|1469|18|0|18|0|0|0|0|0|0|0|0.01|0.000109|0|0|0|0|0.03|0.000326|0.03|0.000326|92.03|0.02|0|0|0|18|0.01|0.016542|0||0||||||||18|0|1|0|0|0.016542
A|XASE|202609|CORP|ODD|1000|LYNYN|172|430723.48|4608|4608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORP|ODD|250|LNNNN|8|4851.63|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|13|
A|XASE|202609|CORP|ODD|250|LNNYN|15|13665.87|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORP|ODD|250|LNYYN|5|3998.03|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORP|ODD|250|LYNYN|80|43306.69|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORP|ODD|5000|LNNNN|3|17666.85|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|0|
A|XASE|202609|CORP|ODD|5000|LNNYN|1|6752.5|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORP|ODD|5000|LNYYN|11|87614.06|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORP|ODD|5000|LYNYN|64|457453.17|4882|4682|200|0|200|0|0|0|0|0|0|0|0.01|0.000107|0.01|0.000107|0.01|0.000107|-0.01|-0.000107|-0.01|-0.000107|93.605|0.01|0.01|0.000107|1|0|||200|0.010722|0||||||||253|0||||
A|XASE|202609|CORP|ROUND|10000|LNNNN|1669|31230784|333800|333452|348|0|0|0|0|348|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.01|-0.000107|0.01|0.000107|0.01|0.000107|93.605||||||||||||||||||||2|3867|2879|326.330107
A|XASE|202609|CORP|ROUND|10000|LNNYN|6|106431.4|1145|1145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORP|ROUND|10000|LNYNN|6|112298|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORP|ROUND|10000|LNYYN|1|18742|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORP|ROUND|10000|LYNYN|84|1294500.34|13882|13734|148|0|148|0|0|0|0|0|0|0|0.01|0.000107|0.01|0.000107|0.01|0.000107|-0.01|-0.000107|-0.01|-0.000107|93.605|0.01|0.01|0.000107|1|0|||148|0.01364|0||||||||148|0||||
A|XASE|202609|CORP|ROUND|20000|LNNYN|1|29627.22|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORP|ROUND|20000|LNYYN|4|149368|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORP|ROUND|20000|LYNYN|131|4647959.42|49690|49690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORP|ROUND|200000|LNYYN|2|750024|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORP|ROUND|200000|LYNYN|9|3149804|33600|33500|100|0|100|0|0|0|0|0|0|0|-0.08|-0.000853|0.02|0.000213|0.05|0.000533|0.05|0.000533|-0.03|-0.00032|93.81|0.04|0.03|0.00032|0.75|100|0.005|0.018022|0||0||||||||100|0||||
A|XASE|202609|CORP|ROUND|5000|LNNNN|17|160136|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORP|ROUND|5000|LNNYN|226|2109050|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORP|ROUND|5000|LNYYN|63|589001|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORP|ROUND|5000|LYNYN|76|713345.4|7619|7619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORP|ROUND|50000|LNYYN|1|84438|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORP|ROUND|50000|LYNYN|62|5369487.09|57608|57608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORT|ODD|0|LNNNN|421|60899.22|536|462|74|0|4|4|0|1|8|22|35|0|-0.084595|-0.000744|-0.057703|-0.000508|-0.03027|-0.000266|-0.005405|-0.000048|-0.022973|-0.000202|113.656419||||||||||||||||||||64|187|47|51672.13557
A|XASE|202609|CORT|ODD|0|LNNYN|3368|595175.16|5194|5181|13|0|13|0|0|0|0|0|0|0|-0.109231|-0.000963|-0.100769|-0.000888|-0.147692|-0.001302|-0.173077|-0.001525|-0.370769|-0.003267|113.475385||||||||||||||||||||11|0|0|0.01628
A|XASE|202609|CORT|ODD|0|LNYNN|14|1828.54|16|4|12|0|8|2|0|0|2|0|0|0|0.084167|0.000738|0.074167|0.000651|0.095|0.000833|0.106667|0.000936|0.36|0.003158|113.98|0.366667|0.071667|0.000629|0.195455|12|0.1475|274.103166|0||0||||||||12|0|10|2|0|274.103166
A|XASE|202609|CORT|ODD|0|LNYYN|1718|306445.72|2684|2649|35|0|35|0|0|0|0|0|0|0|0.110286|0.000968|0.101143|0.000887|0.079714|0.000699|0.078857|0.000692|0.117429|0.00103|113.987429|0.208571|0.122857|0.001078|0.589041|35|0.042857|0.01098|0||0||||||||35|0|28|4|4|0.01098
A|XASE|202609|CORT|ODD|0|LYNYN|166|23777.4|209|142|67|0|67|0|0|0|0|0|0|0|0.070149|0.000618|-0.011791|-0.000104|-0.03|-0.000264|-0.13597|-0.001198|-0.165522|-0.001458|113.531493|0.298806|0.21597|0.001902|0.722777|30|0.097167|0.014229|29|0.012191|8|0.0175|0.00239||||||67|0||||
A|XASE|202609|CORT|ODD|1000|LNNNN|370|780020.04|6859|5752|1107|0|1|65|81|93|165|181|447|74|-0.042493|-0.000374|-0.070298|-0.000619|-0.017967|-0.000158|0.071183|0.000627|0.220253|0.001939|113.606274||||||||||||||||||||63|1449|808|78743.796598
A|XASE|202609|CORT|ODD|1000|LNNYN|5160|9747336.71|86129|85921|208|0|208|0|0|0|0|0|0|0|-0.1|-0.000897|-0.153365|-0.001376|-0.209423|-0.001879|-0.129327|-0.001161|-0.90024|-0.008079|111.431803||||||||||||||||||||7|0|0|0.010542
A|XASE|202609|CORT|ODD|1000|LNYNN|7|15279.99|135|86|49|0|20|29|0|0|0|0|0|0|0.023673|0.000212|0.195102|0.00175|0.201429|0.001806|0.118571|0.001063|0.946327|0.008486|111.51551|0.377143|0.023673|0.000212|0.062771|49|0.176735|0.067128|0||0||||||||49|0|2|20|20|0.067128
A|XASE|202609|CORT|ODD|1000|LNYYN|2881|5916796.27|52214|50703|1511|0|1511|0|0|0|0|0|0|0|0.04779|0.00043|0.048279|0.000434|0.038696|0.000348|0.056248|0.000506|0.039113|0.000352|111.148842|0.183772|0.070199|0.000632|0.381986|1511|0.056787|0.006931|0||0||||||||1611|0|71|62|37|0.006931
A|XASE|202609|CORT|ODD|1000|LYNYN|407|988011.84|8731|7186|1545|0|1545|0|0|0|0|0|0|0|0.076725|0.000676|0.079858|0.000703|0.041825|0.000368|0.038123|0.000336|0.027068|0.000238|113.576142|0.169204|0.151379|0.001333|0.894652|367|0.049728|0.014091|943|0.01126|235|0.019064|0.008982||||||1573|0||||
A|XASE|202609|CORT|ODD|10000|LNNNN|18|188526.7|1654|1101|553|0|0|90|0|89|135|187|52|0|-0.054448|-0.000477|-0.096004|-0.000841|-0.098156|-0.00086|-0.244882|-0.002146|-0.249982|-0.002191|114.117034||||||||||||||||||||6|950|547|10669.0627
A|XASE|202609|CORT|ODD|10000|LNNYN|74|805539.46|7137|7042|95|0|95|0|0|0|0|0|0|0|-0.24|-0.002027|-0.31|-0.002618|-0.34|-0.002871|-0.31|-0.002618|0.01|0.000084|118.42||||||||||||||||||||1|0|0|0.016009
A|XASE|202609|CORT|ODD|10000|LNYNN|1|11253.7|95|0|95|0|95|0|0|0|0|0|0|0|0.24|0.002027|0.31|0.002618|0.34|0.002871|0.31|0.002618|-0.01|-0.000084|118.42|0.14|0.08|0.000676|0.571429|95|0.03|0.071117|0||0||||||||95|0|1|0|0|0.071117
A|XASE|202609|CORT|ODD|10000|LNYYN|41|438622.89|3884|3695|189|0|189|0|0|0|0|0|0|0|0.029841|0.000259|0.029841|0.000259|0.115291|0.000999|0.336931|0.00292|0.196349|0.001701|115.402116|0.184656|0.054921|0.000476|0.297421|189|0.064868|0.01772|0||0||||||||189|0|2|0|0|0.01772
A|XASE|202609|CORT|ODD|10000|LYNYN|37|392821.3|3441|3175|266|0|266|0|0|0|0|0|0|0|0.148647|0.001291|0.131917|0.001146|0.155263|0.001349|0.089398|0.000777|0.419173|0.003642|115.102613|0.201917|0.182293|0.001584|0.902811|87|0.03|0.016905|179|0.009577|0||||||||266|0||||
A|XASE|202609|CORT|ODD|250|LNNNN|348|206110.3|1815|1598|217|0|8|40|7|4|41|40|68|9|-0.003456|-0.00003|0.077143|0.000679|0.043548|0.000383|0.004055|0.000036|-0.147327|-0.001296|113.662465||||||||||||||||||||44|481|169|38461.783214
A|XASE|202609|CORT|ODD|250|LNNYN|10524|6266205.18|54951|54884|67|0|67|0|0|0|0|0|0|0|-0.04791|-0.000422|-0.019701|-0.000174|-0.091045|-0.000803|-0.035224|-0.000311|-0.199851|-0.001762|113.419701||||||||||||||||||||14|9|6|0.011792
A|XASE|202609|CORT|ODD|250|LNYNN|8|4919.78|43|6|37|0|18|5|0|0|14|0|0|0|0.060541|0.000528|0.02973|0.000259|0.10027|0.000875|-0.034324|-0.0003|-0.068919|-0.000601|114.594054|0.164865|0.039459|0.000344|0.239344|37|0.062703|1354.059591|0||0||||||||37|0|7|13|8|1354.059591
A|XASE|202609|CORT|ODD|250|LNYYN|4809|2864122.75|25133|25036|97|0|97|0|0|0|0|0|0|0|0.028041|0.000245|0.033402|0.000292|-0.005258|-0.000046|0.013608|0.000119|0.14866|0.001297|114.586701|0.305155|0.163093|0.001423|0.534459|97|0.071031|0.01296|0||0||||||||97|0|21|5|5|0.01296
A|XASE|202609|CORT|ODD|250|LYNYN|191|114284.1|1006|794|212|0|212|0|0|0|0|0|0|0|0.104292|0.000927|-0.014953|-0.000133|0.012406|0.00011|0.280047|0.002488|0.532123|0.004727|112.562476|0.208726|0.169292|0.001504|0.811073|89|0.054831|0.010678|98|0.011384|25|0.028|0.008674||||||212|0||||
A|XASE|202609|CORT|ODD|5000|LNNNN|99|714954.46|6313|4695|1618|0|300|151|424|1|163|119|460|0|-0.082009|-0.000723|-0.008838|-0.000078|-0.023504|-0.000207|-0.005618|-0.00005|-0.082781|-0.000729|113.491449||||||||||||||||||||28|1643|722|24861.906779
A|XASE|202609|CORT|ODD|5000|LNNYN|472|3222484.49|28459|28286|173|0|173|0|0|0|0|0|0|0|-0.043121|-0.000379|-0.068555|-0.000602|-0.085434|-0.000751|-0.140462|-0.001234|0.05896|0.000518|113.810723||||||||||||||||||||3|0|0|0.015017
A|XASE|202609|CORT|ODD|5000|LNYNN|8|55482.31|490|92|398|0|150|86|80|82|0|0|0|0|0.025352|0.000223|0.149724|0.001317|0.049824|0.000438|-0.01392|-0.000122|-0.221784|-0.001952|113.642663|0.208894|0.03191|0.000281|0.152754|398|0.088492|3.58915|0||0||||||||398|0|6|232|163|3.58915
A|XASE|202609|CORT|ODD|5000|LNYYN|302|2068256.89|18201|16697|1504|0|1504|0|0|0|0|0|0|0|0.092394|0.000813|0.035824|0.000315|0.059222|0.000521|0.021503|0.000189|0.040166|0.000353|113.662626|0.223404|0.106383|0.000936|0.47619|1504|0.058511|0.013952|0||0||||||||1711|0|27|0|0|0.013952
A|XASE|202609|CORT|ODD|5000|LYNNN|1|7562.96|67|0|67|0|67|0|0|0|0|0|0|0|0.73|0.006459|0.72|0.006371|0.62|0.005486|1.02|0.009025|0.99|0.00876|113.02|0.28|0.34|0.003008|1.214286|0|||0||67|0.03|0.096827||||||67|0||||
A|XASE|202609|CORT|ODD|5000|LYNYN|164|1201819.41|10568|8663|1905|0|1905|0|0|0|0|0|0|0|0.003029|0.000027|-0.044782|-0.000395|-0.020068|-0.000177|-0.04821|-0.000426|0.129454|0.001143|113.270066|0.157129|0.146961|0.001297|0.935289|496|0.048659|0.012878|1017|0.010311|392|0.036862|0.004495||||||1967|0||||
A|XASE|202609|CORT|ROUND|10000|LNNNN|208|3040567.43|26724|18814|7760|0|947|1617|1094|688|1023|718|1672|1|-0.06217|-0.000542|-0.054577|-0.000476|-0.043265|-0.000377|-0.081383|-0.00071|-0.17508|-0.001527|114.640722||||||||||||||||||||62|6884|3795|15533.830145
A|XASE|202609|CORT|ROUND|10000|LNNYN|14166|161701142.31|1418950|1417701|1249|0|1249|0|0|0|0|0|0|0|-0.023627|-0.000211|-0.019952|-0.000178|-0.029071|-0.00026|-0.458903|-0.004099|-0.84474|-0.007545|111.955737||||||||||||||||||||12|125|109|0.00985
A|XASE|202609|CORT|ROUND|10000|LNYNN|7|111008.08|990|0|990|0|509|170|150|0|161|0|0|0|-0.052455|-0.000468|-0.061293|-0.000547|-0.027768|-0.000248|0.31597|0.002818|0.736566|0.006568|112.141146|0.180838|0.035869|0.00032|0.198347|990|0.072485|245.498472|0||0||||||||788|202|7|54|52|245.498472
A|XASE|202609|CORT|ROUND|10000|LNYYN|42443|482258920.85|4247858|4246338|1520|0|1520|0|0|0|0|0|0|0|0.05948|0.000521|0.095632|0.000837|-0.012112|-0.000106|-0.020329|-0.000178|0.020533|0.00018|114.262112|0.445026|0.173618|0.001519|0.390131|1520|0.135704|0.017209|0||0||||||||1747|102|17|0|0|0.017209
A|XASE|202609|CORT|ROUND|10000|LYNYN|1758|20781445.95|183477|174359|9118|0|9118|0|0|0|0|0|0|0|0.028723|0.000253|0.03366|0.000297|0.024014|0.000212|0.025354|0.000223|-0.004085|-0.000036|113.517265|0.152839|0.148178|0.001305|0.969503|1636|0.052567|0.012432|6164|0.009736|1318|0.049127|0.009347||||||9062|454||||
A|XASE|202609|CORT|ROUND|20000|LNNNN|113|3340555.64|30020|25818|4202|0|382|967|172|371|443|880|778|209|-0.028889|-0.000255|-0.004184|-0.000037|-0.024619|-0.000217|-0.085645|-0.000756|-0.015209|-0.000134|113.284987||||||||||||||||||||17|4636|2801|44088.921389
A|XASE|202609|CORT|ROUND|20000|LNNYN|38870|1126311276.9|9842757|9841770|987|0|987|0|0|0|0|0|0|0|-0.062746|-0.000568|0.016707|0.000151|0.026018|0.000235|-0.177437|-0.001605|-0.442097|-0.004|110.533506||||||||||||||||||||5|0|0|0.014248
A|XASE|202609|CORT|ROUND|20000|LNYNN|6|172491.52|1558|539|1019|0|417|297|100|0|205|0|0|0|0.108842|0.000982|-0.061973|-0.000559|0.014239|0.000128|0.076948|0.000694|0.967929|0.00873|110.87528|0.4537|0.214975|0.001939|0.473828|1019|0.119362|308.53268|0||0||||||||700|363|5|176|176|308.53268
A|XASE|202609|CORT|ROUND|20000|LNYYN|10917|422983974.95|3705440|3704376|1064|0|1064|0|0|0|0|0|0|0|-0.015771|-0.000138|-0.03484|-0.000304|-0.087735|-0.000766|0.000555|0.000005|-0.029276|-0.000256|114.57844|0.233835|0.022105|0.000193|0.094534|1064|0.105865|0.016127|0||0||||||||2426|0|12|0|0|0.016127
A|XASE|202609|CORT|ROUND|20000|LYNYN|204|5739685.57|50388|46161|4227|0|4227|0|0|0|0|0|0|0|0.006179|0.000054|-0.022818|-0.0002|-0.039153|-0.000344|0.059938|0.000526|0.166894|0.001465|113.947433|0.137544|0.135638|0.00119|0.986137|363|0.026529|0.020147|3632|0.008705|232|0.024138|0.000175||||||4696|442||||
A|XASE|202609|CORT|ROUND|200000|LNNYN|5|1654521.05|14930|14925|5|0|5|0|0|0|0|0|0|0|-0.22|-0.002002|-1.36|-0.012377|-0.66|-0.006006|0.03|0.000273|0.87|0.007917|109.885||||||||||||||||||||1|0|0|0.01837
A|XASE|202609|CORT|ROUND|200000|LNYYN|2|441446|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORT|ROUND|200000|LYNYN|6|2009018.17|17992|17988|4|0|4|0|0|0|0|0|0|0|-0.5|-0.004365|-0.8|-0.006984|-0.58|-0.005064|-1.03|-0.008992|-0.4|-0.003492|114.54|0.06|0.02|0.000175|0.333333|4|0.02|0.000175|0||0||||||||300|0||||
A|XASE|202609|CORT|ROUND|50000|LNNNN|11|718820.02|6428|5483|945|0|0|0|0|511|434|0|0|0|-0.00763|-0.000067|0.002667|0.000023|0.128148|0.001127|-0.170296|-0.001497|0.398889|0.003507|113.751444||||||||||||||||||||2|410|329|4092.938482
A|XASE|202609|CORT|ROUND|50000|LNNYN|30502|2684160523.15|23622250|23621434|816|0|816|0|0|0|0|0|0|0|0.304069|0.002707|0.314314|0.002798|0.482304|0.004294|0.328775|0.002927|-1.432402|-0.012753|112.317672||||||||||||||||||||3|6|6|0.020375
A|XASE|202609|CORT|ROUND|50000|LNYNN|1|66203.68|596|0|596|0|596|0|0|0|0|0|0|0|-0.47|-0.004231|-0.48|-0.004321|-0.71|-0.006391|-0.48|-0.004321|1.94|0.017463|111.095|0.21|0.03|0.00027|0.142857|596|0.09|0.084007|0||0||||||||100|496|1|0|0|0.084007
A|XASE|202609|CORT|ROUND|50000|LNYYN|21067|1944167892.93|16954947|16950570|4377|0|4377|0|0|0|0|0|0|0|0.09663|0.000838|0.199171|0.001728|0.17759|0.001541|0.219427|0.001904|0.165268|0.001434|115.249152|0.39056|0.140101|0.001216|0.358717|4377|0.12523|0.014552|0||0||||||||7000|1180|28|0|0|0.014552
A|XASE|202609|CORT|ROUND|50000|LYNYN|88|8627181.39|75936|73185|2751|0|2751|0|0|0|0|0|0|0|0.140603|0.001229|0.080222|0.000701|0.121247|0.00106|0.22651|0.001979|0.000443|0.000004|114.428482|0.297423|0.255983|0.002237|0.860671|610|0.093443|0.024688|2141|0.017105|0||||||||3500|506||||
A|XASE|202609|CORZ|ODD|0|LNNNN|774|47499.29|2691|1698|993|0|0|0|1|126|480|284|102|0|0.009275|0.000524|0.009768|0.000552|0.008258|0.000467|0.016032|0.000906|0.005609|0.000317|17.696123||||||||||||||||||||305|1613|939|11914.290684
A|XASE|202609|CORZ|ODD|0|LNNYN|2222|400044.57|23155|23000|155|0|155|0|0|0|0|0|0|0|-0.017484|-0.000982|-0.017419|-0.000978|-0.02729|-0.001533|-0.01871|-0.001051|-0.024323|-0.001366|17.806387||||||||||||||||||||39|23|23|0.016158
A|XASE|202609|CORZ|ODD|0|LNYNN|11|626.55|36|11|25|0|20|1|0|4|0|0|0|0|0.0052|0.000299|0.0116|0.000667|-0.0096|-0.000552|-0.0636|-0.003655|-0.0056|-0.000322|17.4006|0.0236|0.0036|0.000207|0.152542|25|0.01|9.53518|0||0||||||||25|0|6|15|15|9.53518
A|XASE|202609|CORZ|ODD|0|LNYYN|242|35918.4|2061|2002|59|0|59|0|0|0|0|0|0|0|-0.003898|-0.000221|-0.003898|-0.000221|-0.019661|-0.001113|-0.035763|-0.002025|0.040678|0.002303|17.662458|0.024237|0.003559|0.000202|0.146853|59|0.010339|0.010516|0||0||||||||59|0|12|0|0|0.010516
A|XASE|202609|CORZ|ODD|0|LYNNN|10|636.68|36|5|31|0|31|0|0|0|0|0|0|0|0.005484|0.000311|0.009355|0.000531|-0.003226|-0.000183|0.026774|0.00152|0.007419|0.000421|17.611129|0.01|0.006774|0.000385|0.677419|10|0.005|0.011492|21|0.018252|0||||||||31|0||||
A|XASE|202609|CORZ|ODD|0|LYNYN|1634|87572.21|5001|3980|1021|0|1021|0|0|0|0|0|0|0|-0.007434|-0.000425|-0.007924|-0.000453|-0.005622|-0.000321|-0.005739|-0.000328|-0.014887|-0.000851|17.497992|0.00858|0.00904|0.000517|1.053653|17|0.005|0.013844|974|0.014675|30|0.010667|0.008464||||||1040|0||||
A|XASE|202609|CORZ|ODD|1000|LNNNN|206|303122.42|17187|13666|3521|0|0|260|252|163|1504|1342|0|0|0.006992|0.000397|0.009014|0.000512|0.005484|0.000312|0.013269|0.000754|0.04484|0.002547|17.601947||||||||||||||||||||45|6259|4546|8090.925057
A|XASE|202609|CORZ|ODD|1000|LNNYN|433|673015.44|38634|37879|755|0|755|0|0|0|0|0|0|0|-0.009205|-0.000524|-0.007563|-0.000431|0.00547|0.000311|-0.020066|-0.001143|-0.021139|-0.001204|17.563026||||||||||||||||||||10|0|0|0.011647
A|XASE|202609|CORZ|ODD|1000|LNYNN|2|3016.44|184|94|90|0|90|0|0|0|0|0|0|0|0.02|0.001199|0.02|0.001199|-0.04|-0.002397|0.01|0.000599|-0.12|-0.007192|16.685|0.03|0.01|0.000599|0.333333|90|0.01|0.064228|0||0||||||||90|0|1|0|0|0.064228
A|XASE|202609|CORZ|ODD|1000|LNYYN|21|28106.22|1596|1362|234|0|234|0|0|0|0|0|0|0|-0.011453|-0.000663|-0.008889|-0.000514|-0.042137|-0.002438|-0.032308|-0.001869|-0.108034|-0.006251|17.283675|0.02|-0.005128|-0.000297|-0.25641|234|0.012564|0.009102|0||0||||||||234|0|3|0|0|0.009102
A|XASE|202609|CORZ|ODD|1000|LYNNN|5|6124.21|350|0|302|48|302|48|0|0|0|0|0|0|0.005486|0.000314|0.005486|0.000314|-0.007371|-0.000421|-0.013971|-0.000799|0.025143|0.001437|17.492743|0.01|0.01|0.000572|1|0|||350|0.050774|0||||||||350|0||||
A|XASE|202609|CORZ|ODD|1000|LYNYN|365|498674.72|28676|22098|6578|0|6578|0|0|0|0|0|0|0|-0.003972|-0.00023|-0.004641|-0.000268|-0.004255|-0.000246|-0.006888|-0.000398|-0.033569|-0.001941|17.299027|0.008918|0.008851|0.000512|0.992499|307|0.006091|0.016992|6106|0.014427|165|0.01|0.012576||||||6862|0||||
A|XASE|202609|CORZ|ODD|250|LNNNN|322|174545.97|9909|6470|3439|0|0|0|47|244|1728|1014|406|0|0.008168|0.000464|0.008723|0.000495|0.012187|0.000692|0.007752|0.00044|0.027255|0.001548|17.61024||||||||||||||||||||116|5826|3481|13766.656963
A|XASE|202609|CORZ|ODD|250|LNNYN|4093|1806721.31|102888|101834|1054|0|1054|0|0|0|0|0|0|0|-0.007875|-0.000452|-0.004639|-0.000266|-0.011395|-0.000654|-0.000455|-0.000026|0.038757|0.002223|17.433966||||||||||||||||||||33|188|94|0.013638
A|XASE|202609|CORZ|ODD|250|LNYNN|5|3446.98|203|93|110|0|0|110|0|0|0|0|0|0|0.02|0.001195|0.02|0.001195|0|0|-0.28|-0.016736|-0.08|-0.004782|16.73|0.02|0|0|0|110|0.01|0.208675|0||0||||||||110|0|3|126|126|0.208675
A|XASE|202609|CORZ|ODD|250|LNYYN|241|103814.92|5898|5744|154|0|154|0|0|0|0|0|0|0|-0.009416|-0.000522|-0.02513|-0.001393|-0.054156|-0.003003|0.056753|0.003147|0.294286|0.016316|18.036494|0.032208|0|0|0|154|0.016104|0.013811|0||0||||||||186|0|6|17|17|0.013811
A|XASE|202609|CORZ|ODD|250|LYNNN|5|2564.11|146|0|146|0|146|0|0|0|0|0|0|0|0.000616|0.000035|0.006096|0.000347|0.013493|0.000768|0.006096|0.000347|0.036918|0.002102|17.559521|0.01|0.006507|0.000371|0.650685|51|0.005|0.006792|95|0.020941|0||||||||146|0||||
A|XASE|202609|CORZ|ODD|250|LYNYN|1193|626779.24|35860|31912|3948|0|3948|0|0|0|0|0|0|0|-0.005502|-0.000316|-0.006297|-0.000362|-0.011588|-0.000665|-0.006976|-0.000401|-0.00523|-0.0003|17.413528|0.009276|0.008744|0.000502|0.942654|264|0.005|0.012452|3657|0.013489|27|0.01|0.022346||||||4105|0||||
A|XASE|202609|CORZ|ROUND|1000|LNNNN|13853|25623453.08|1500134|1470451|29683|0|576|1686|2300|3767|12185|7664|1505|0|0.006247|0.00036|0.006613|0.000381|0.004284|0.000247|0.001851|0.000107|-0.004597|-0.000265|17.360055||||||||||||||||||||245|73995|45323|9437.159399
A|XASE|202609|CORZ|ROUND|1000|LNNYN|20118|53094867.22|3033988|3028775|5213|0|5213|0|0|0|0|0|0|0|-0.018949|-0.001096|-0.019682|-0.001138|-0.025787|-0.001491|-0.046587|-0.002694|-0.031228|-0.001806|17.292674||||||||||||||||||||55|1637|1587|0.008681
A|XASE|202609|CORZ|ROUND|1000|LNYNN|2|4887.28|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZ|ROUND|1000|LNYYN|6812|15872051.85|915386|912272|3114|0|3114|0|0|0|0|0|0|0|-0.002987|-0.00017|-0.002993|-0.000171|-0.011008|-0.000628|-0.020947|-0.001196|-0.12588|-0.007185|17.519952|0.032685|-0.001021|-0.000058|-0.031244|3114|0.016853|0.014519|0||0||||||||3734|309|22|279|279|0.014519
A|XASE|202609|CORZ|ROUND|1000|LYNNN|117|224673.05|13251|11035|1227|989|1127|914|175|0|0|0|0|0|0.000262|0.000016|0.003872|0.00023|0.001895|0.000112|-0.00676|-0.000401|0.035162|0.002084|16.87032|0.009549|0.006751|0.0004|0.706994|620|0.005|0.054129|1596|0.497878|0||||||||2216|0||||
A|XASE|202609|CORZ|ROUND|1000|LYNYN|36239|93410736.14|5405057|5345327|59730|0|59730|0|0|0|0|0|0|0|-0.005007|-0.000287|-0.004801|-0.000276|0.001711|0.000098|0.011655|0.000669|-0.002412|-0.000138|17.417874|0.00958|0.009555|0.000549|0.997396|7433|0.005549|0.013238|50597|0.014565|1700|0.023824|0.01002||||||64964|598||||
A|XASE|202609|CORZ|ROUND|10000|LNNNN|521|5825684.07|325333|298950|25983|400|0|600|0|3657|13294|6736|2096|0|0.008137|0.000461|0.007865|0.000445|0.006019|0.000341|-0.004036|-0.000229|-0.038998|-0.002209|17.655975||||||||||||||||||||39|36090|23805|12163.911608
A|XASE|202609|CORZ|ROUND|10000|LNNYN|6543|83753597.42|4794696|4793896|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000588|-0.01|-0.000588|-0.05|-0.002939|-0.01|-0.000588|0.09|0.005289|17.015||||||||||||||||||||1|92|92|0.017335
A|XASE|202609|CORZ|ROUND|10000|LNYNN|2|26162.52|1458|829|629|0|0|0|0|0|629|0|0|0|0|0|0|0|0.02|0.001117|0.09|0.005025|0.03|0.001675|17.91|0.02|0|0|0|629|0.01|1348.666215|0||0||||||||500|129|1|0|0|1348.666215
A|XASE|202609|CORZ|ROUND|10000|LNYYN|9961|133594105.98|7564834|7562834|2000|0|2000|0|0|0|0|0|0|0|0.0045|0.000266|-0.0015|-0.000089|0.021|0.001239|-0.008|-0.000472|0.09|0.005311|16.94625|0.0215|0.0015|0.000089|0.069767|2000|0.01|0.015887|0||0||||||||5000|100|8|800|0|0.015887
A|XASE|202609|CORZ|ROUND|10000|LYNNN|4|42252|2400|1800|600|0|600|0|0|0|0|0|0|0|0.01|0.000588|0.01|0.000588|0.05|0.002939|0.01|0.000588|-0.09|-0.005289|17.015|0.01|0.01|0.000588|1|0|||600|0.091488|0||||||||300|300||||
A|XASE|202609|CORZ|ROUND|10000|LYNYN|2597|32912947.87|1835559|1806059|29500|0|29500|0|0|0|0|0|0|0|-0.006206|-0.000359|-0.003346|-0.000194|-0.001753|-0.000101|0.028196|0.001632|0.042738|0.002473|17.281981|0.008956|0.008012|0.000464|0.894659|2293|0.006068|0.016786|27207|0.018508|0||||||||41050|0||||
A|XASE|202609|CORZ|ROUND|20000|LNNNN|22|611699.63|35242|21998|12644|600|0|0|0|0|2905|10339|0|0|0.007958|0.000457|0.002681|0.000154|-0.007566|-0.000434|-0.013292|-0.000763|0.026632|0.001528|17.424291||||||||||||||||||||10|15613|11311|14219.378242
A|XASE|202609|CORZ|ROUND|20000|LNNYN|165|4329747.33|243786|243747|39|0|39|0|0|0|0|0|0|0|0|0|0.01|0.000583|0.03|0.001749|0.15|0.008744|0.19|0.011075|17.155||||||||||||||||||||1|100|100|0.009862
A|XASE|202609|CORZ|ROUND|20000|LNYYN|1014|23969426.17|1361383|1360983|400|0|400|0|0|0|0|0|0|0|0.055|0.003114|0.03|0.001699|0.055|0.003114|0.17|0.009625|0.075|0.004246|17.6625|0.165|0.055|0.003114|0.333333|400|0.055|0.022882|0||0||||||||600|0|2|0|0|0.022882
A|XASE|202609|CORZ|ROUND|20000|LYNYN|244|7539479.6|432203|424636|7567|0|7567|0|0|0|0|0|0|0|-0.008442|-0.000484|-0.012515|-0.000718|-0.002595|-0.000149|-0.017488|-0.001003|0.034312|0.001969|17.42735|0.008586|0.00729|0.000418|0.849007|981|0.005|0.019234|6586|0.025507|0||||||||21500|6||||
A|XASE|202609|CORZ|ROUND|200000|LNYYN|1|325569.08|19028|19028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZ|ROUND|200000|LYNYN|84|35162687.63|2019233|2016747|2486|0|2486|0|0|0|0|0|0|0|-0.011038|-0.000655|-0.001384|-0.000082|0.0036|0.000214|0.017627|0.001046|-0.016227|-0.000963|16.856235|0.008922|0.008117|0.000482|0.909829|200|0.005|0.020089|2286|0.003803|0||||||||18800|42||||
A|XASE|202609|CORZ|ROUND|5000|LNNNN|2060|15013695.11|854294|724689|129505|0|0|1140|3479|23533|61896|33337|6120|0|0.008603|0.000497|0.008241|0.000477|0.009841|0.000569|0.006894|0.000399|0.0111|0.000642|17.29347||||||||||||||||||||292|122103|91699|8802.064839
A|XASE|202609|CORZ|ROUND|5000|LNNYN|2089|14954481.89|863119|863119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZ|ROUND|5000|LNYNN|7|53572.07|3053|1668|1385|0|300|184|0|306|595|0|0|0|-0.000643|-0.000037|-0.01|-0.000568|-0.03709|-0.002108|0.017899|0.001017|0.146289|0.008314|17.595523|0.02|0|0|0|1385|0.01|633.815934|0||0||||||||1642|0|4|1048|631|633.815934
A|XASE|202609|CORZ|ROUND|5000|LNYYN|6437|46076174.62|2640582|2640082|500|0|500|0|0|0|0|0|0|0|-0.02|-0.001169|-0.02|-0.001169|-0.05|-0.002922|-0.09|-0.00526|-0.11|-0.006429|17.11|0.02|-0.02|-0.001169|-1|500|0.02|0.007818|0||0||||||||600|0|2|0|0|0.007818
A|XASE|202609|CORZ|ROUND|5000|LYNNN|20|155859.16|8882|8882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZ|ROUND|5000|LYNYN|4237|27382938.78|1549541|1427046|122495|0|122495|0|0|0|0|0|0|0|-0.00937|-0.000539|-0.008243|-0.000474|-0.01215|-0.000699|-0.017233|-0.000992|-0.018595|-0.00107|17.377809|0.009312|0.009038|0.00052|0.970586|7862|0.007528|0.015108|112192|0.016665|2441|0.017374|0.010424||||||142377|818||||
A|XASE|202609|CORZ|ROUND|50000|LNNYN|16|1330494.36|76890|76890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZ|ROUND|50000|LYNYN|97|8632063.08|494042|493672|370|0|370|0|0|0|0|0|0|0|0|0|0|0|-0.070757|-0.00394|-0.141514|-0.00788|-0.156811|-0.008731|17.959649|0.01|0.003081|0.000172|0.308108|256|0.005|0.018214|114|0.028869|0||||||||2700|0||||
A|XASE|202609|CORZW|ODD|0|LNNNN|33|633.28|60|54|6|0|0|0|0|0|0|3|3|0|-0.011667|-0.00114|-0.003333|-0.000326|0.043333|0.004233|0.081667|0.007979|0.06|0.005862|10.235833||||||||||||||||||||5|0|0|31767.136163
A|XASE|202609|CORZW|ODD|0|LNNYN|362|70031.88|6650|6650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZW|ODD|0|LNYYN|91|17231.69|1657|1651|6|0|6|0|0|0|0|0|0|0|0.011667|0.00114|0.003333|0.000326|-0.043333|-0.004232|-0.081667|-0.007977|-0.06|-0.00586|10.238333|0.036667|0.016667|0.001628|0.454545|6|0.01|0.019367|0||0||||||||15|0|4|0|0|0.019367
A|XASE|202609|CORZW|ODD|0|LYNYN|37|3774.99|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZW|ODD|1000|LNNYN|13|14031.06|1176|1176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZW|ODD|1000|LNYYN|8|9032.84|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZW|ODD|1000|LYNYN|1|1034.02|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZW|ODD|250|LNNNN|4|1726.8|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZW|ODD|250|LNNYN|830|478880.95|44943|44943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZW|ODD|250|LNYYN|233|131895.27|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZW|ODD|250|LYNYN|39|21325.35|1993|1993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZW|ROUND|1000|LNNNN|4|4569|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|1000|LNNYN|409|504407.1|45540|45540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|1000|LNYYN|273|354548.81|32464|32464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|1000|LYNYN|68|116757.91|10781|10781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZW|ROUND|10000|LNNYN|2|23808|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|10000|LNYYN|4|50520.45|4467|4467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|10000|LYNYN|7|115143.3|10285|10285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZW|ROUND|20000|LNYYN|7|199391.1|19085|19085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|20000|LYNYN|26|1025475.05|96080|96080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZW|ROUND|250|LNNNN|2|1931|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|250|LNNYN|207|200316|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|250|LNYNN|2|1950|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|250|LNYYN|117|112368|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|250|LYNYN|21|20547|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZW|ROUND|5000|LNNYN|4|25340|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|5000|LNYYN|14|106956.14|9626|9626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZW|ROUND|5000|LYNYN|22|137327.7|12844|12844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZW|ROUND|50000|LYNYN|5|362822.1|30210|30210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZZ|ODD|0|LNNNN|13|528.1|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CORZZ|ODD|0|LNNYN|1|201.19|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZZ|ODD|0|LNYYN|3|511.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZZ|ODD|0|LYNYN|10|852.9|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZZ|ODD|1000|LNNNN|2|2946.12|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZZ|ODD|1000|LNNYN|2|2112.64|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZZ|ODD|1000|LYNYN|5|6356.34|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZZ|ODD|250|LNNNN|1|321.29|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZZ|ODD|250|LNNYN|8|7098.14|411|411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZZ|ODD|250|LNYYN|7|4890.74|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZZ|ODD|250|LYNYN|8|4994.68|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CORZZ|ROUND|1000|LNNNN|12|21262|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZZ|ROUND|1000|LNNYN|2|5187|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CORZZ|ROUND|1000|LNYYN|3|5430.62|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CORZZ|ROUND|1000|LYNYN|8|17692.79|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COSM|ODD|0|LNNNN|574|8064.34|24008|23408|600|0|0|0|0|206|197|69|128|0|0.000033|0.000097|0.000607|0.001801|0.000694|0.002059|0.001844|0.005474|0.000961|0.002852|0.336766||||||||||||||||||||19|2099|437|16504.991928
A|XASE|202609|COSM|ODD|0|LNNYN|585|7423.81|22629|22360|269|0|269|0|0|0|0|0|0|0|-0.001659|-0.004851|-0.001659|-0.004851|-0.001604|-0.004688|-0.00257|-0.007513|-0.003744|-0.010944|0.342094||||||||||||||||||||8|0|0|0.006328
A|XASE|202609|COSM|ODD|0|LNYNN|3|10.03|34|7|27|0|0|0|0|0|0|0|27|0|0.0006|0.002032|0.0006|0.002032|0.0006|0.002032|0.0006|0.002032|0.000811|0.002747|0.2953|0.0014|0.0006|0.002032|0.428571|27|0.0004|54944.84524|0||0||||||||27|0|2|0|0|54944.84524
A|XASE|202609|COSM|ODD|0|LNYYN|437|2802.52|9119|8667|452|0|452|0|0|0|0|0|0|0|-0.001406|-0.005195|-0.001406|-0.005197|-0.001373|-0.005074|-0.003589|-0.013263|-0.006469|-0.023905|0.270629|0.002146|-0.001565|-0.005785|-0.729334|452|0.001856|0.00643|0||0||||||||452|0|22|0|0|0.00643
A|XASE|202609|COSM|ODD|0|LYNYN|203|1495.95|5091|3642|1449|0|1449|0|0|0|0|0|0|0|0.004129|0.013239|0.003991|0.012795|0.003954|0.012676|0.004049|0.012983|0.00068|0.002181|0.311903|0.00574|0.005492|0.017608|0.956834|475|0.000524|0.007127|813|0.01089|161|0.00043|0.008132||||||1449|0||||
A|XASE|202609|COSM|ROUND|0|LNNNN|802|26630.55|87132|82361|4771|0|0|700|423|577|600|600|1571|300|-0.00029|-0.000958|-0.000207|-0.000684|0.000471|0.001558|0.000535|0.001769|0.0007|0.002317|0.302262||||||||||||||||||||36|8687|5001|73958.278968
A|XASE|202609|COSM|ROUND|0|LNNYN|901|47894.93|145861|145203|658|0|658|0|0|0|0|0|0|0|-0.000957|-0.002702|-0.000957|-0.002702|-0.000509|-0.001436|-0.000098|-0.000278|0.001588|0.004483|0.354293||||||||||||||||||||7|0|0|0.008541
A|XASE|202609|COSM|ROUND|0|LNYYN|1202|100313.73|297210|282710|14500|0|14500|0|0|0|0|0|0|0|-0.000182|-0.000515|-0.000052|-0.000148|0.003037|0.008588|0.003251|0.009192|0.010115|0.0286|0.353676|0.003294|0.000284|0.000803|0.086265|14500|0.001505|0.013646|0||0||||||||17987|2700|74|0|0|0.013646
A|XASE|202609|COSM|ROUND|0|LYNNN|3|211.45|800|0|300|500|300|500|0|0|0|0|0|0|0.003688|0.014063|0.004088|0.015589|0.004413|0.016828|0.00455|0.017352|-0.00065|-0.002479|0.262213|0.0042|0.002675|0.010202|0.636905|700|0.000871|0.196101|100|0.669101|0||||||||800|0||||
A|XASE|202609|COSM|ROUND|0|LYNYN|630|50231.64|145022|111411|33611|0|33611|0|0|0|0|0|0|0|-0.000906|-0.0028|-0.001165|-0.003601|-0.00134|-0.00414|-0.001827|-0.005645|-0.002834|-0.008758|0.323632|0.001259|0.001155|0.003568|0.917075|6160|0.000321|0.011435|26551|0.013513|900|0.000244|0.018457||||||34234|1179||||
A|XASE|202609|COSM|ROUND|1000|LNNNN|15|21581.2|63700|54637|9063|0|550|500|3750|0|0|0|4100|163|0.002932|0.010217|0.003158|0.011005|0.003434|0.011967|0.003403|0.011859|0.002831|0.009865|0.286944||||||||||||||||||||4|24550|21510|225386.892679
A|XASE|202609|COSM|ROUND|1000|LNNYN|71|127125.21|386365|386365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSM|ROUND|1000|LNYNN|1|4428.6|12100|0|12100|0|0|0|0|0|0|0|12100|0|-0.00011|-0.0003|-0.00011|-0.0003|-0.000113|-0.000309|-0.0001|-0.000273|0.0017|0.004645|0.36595|0.0019|0.0001|0.000273|0.052632|12100|0.0009|80600.52528|0||0||||||||500|11600|1|12100|12100|80600.52528
A|XASE|202609|COSM|ROUND|1000|LNYYN|136|288455.8|856093|854993|1100|0|1100|0|0|0|0|0|0|0|-0.000218|-0.00061|-0.000218|-0.00061|0.002436|0.006807|0.001918|0.00536|0.002691|0.007519|0.3579|0.003545|0|0|0|1100|0.001773|0.022828|0||0||||||||10200|100|5|0|0|0.022828
A|XASE|202609|COSM|ROUND|1000|LYNYN|30|67816.56|203902|200902|3000|0|3000|0|0|0|0|0|0|0|-0.00204|-0.005474|-0.002357|-0.006323|-0.0024|-0.006439|-0.003187|-0.00855|-0.00424|-0.011376|0.372702|0.000937|0.000937|0.002513|1|0|||3000|0.006868|0||||||||4200|300||||
A|XASE|202609|COSM|ROUND|10000|LNNYN|4|53130.76|142067|142067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSM|ROUND|10000|LNYYN|18|244002.65|775326|774026|1300|0|1300|0|0|0|0|0|0|0|-0.0031|-0.008911|-0.001369|-0.003936|-0.002769|-0.00796|-0.003108|-0.008933|-0.005192|-0.014926|0.347877|0.007723|0.000585|0.001681|0.075697|1300|0.003569|0.021344|0||0||||||||6600|0|5|0|0|0.021344
A|XASE|202609|COSM|ROUND|10000|LYNYN|12|137694.34|378441|377041|1400|0|1400|0|0|0|0|0|0|0|0.010314|0.026841|0.010729|0.027919|0.006957|0.018105|0.005057|0.01316|-0.011686|-0.03041|0.384275|0.01115|0.005021|0.013067|0.450352|1400|0.003064|0.015509|0||0||||||||1900|1100||||
A|XASE|202609|COSM|ROUND|250|LNNNN|24|14098.03|40940|25740|15200|0|0|700|1800|0|1000|0|9200|2500|0.001439|0.003906|0.001406|0.003816|0.001784|0.004843|0.002863|0.007772|0.005986|0.016248|0.368395||||||||||||||||||||11|19147|18887|165662.915838
A|XASE|202609|COSM|ROUND|250|LNNYN|82|40198.4|120565|120565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSM|ROUND|250|LNYNN|3|1304.5|5000|3298|1702|0|0|0|0|0|1552|0|150|0|-0.000609|-0.002357|-0.000609|-0.002357|-0.000609|-0.002357|-0.000587|-0.002274|-0.000349|-0.00135|0.258326|0.002247|0.000829|0.003209|0.368985|1702|0.000709|5194.731411|0||0||||||||1400|785|2|3535|3500|5194.731411
A|XASE|202609|COSM|ROUND|250|LNYYN|193|96761.91|290468|287468|3000|0|3000|0|0|0|0|0|0|0|0.002173|0.006305|0.002163|0.006276|0.00158|0.004584|0.003033|0.008801|0.00024|0.000696|0.344675|0.004883|0.00016|0.000464|0.032765|3000|0.002362|0.016764|0||0||||||||6750|600|10|0|0|0.016764
A|XASE|202609|COSM|ROUND|250|LYNNN|1|396.45|1500|100|600|800|600|800|0|0|0|0|0|0|0.004657|0.017597|0.007257|0.027422|0.010857|0.041025|0.008557|0.032334|0.010857|0.041025|0.26465|0.0007|0.003557|0.013441|5.081633|0|||0||1400|0.001429|0.322618||||||100|0||||
A|XASE|202609|COSM|ROUND|250|LYNYN|32|15382.48|43218|39533|3685|0|3685|0|0|0|0|0|0|0|-0.000958|-0.002773|-0.000958|-0.002773|-0.000958|-0.002773|-0.000085|-0.000245|0.000419|0.001211|0.345709|0.000645|0.000583|0.001686|0.90328|900|0.000128|0.020176|2785|0.022422|0||||||||2100|1585||||
A|XASE|202609|COSM|ROUND|5000|LNNNN|1|6040|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSM|ROUND|5000|LNNYN|3|21824|54469|54469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSM|ROUND|5000|LNYYN|13|97251.51|285905|282305|3600|0|3600|0|0|0|0|0|0|0|0.006186|0.016974|0.009133|0.02506|0.009011|0.024725|0.009319|0.025571|0.018603|0.051043|0.364456|0.003689|0.00225|0.006174|0.60994|3600|0.000719|0.0146|0||0||||||||5200|3300|3|0|0|0.0146
A|XASE|202609|COSM|ROUND|5000|LYNYN|8|53067.93|144911|132395|12516|0|12516|0|0|0|0|0|0|0|-0.000568|-0.001544|-0.0004|-0.001088|-0.000488|-0.001327|-0.001114|-0.003029|-0.002415|-0.006565|0.367892|0.000199|0.000185|0.000502|0.927757|100|0.0026|0.009615|12316|0.028039|100|0.0017|0.022653||||||1900|10816||||
A|XASE|202609|COSO|ODD|0|LNNNN|191|12510.75|460|449|11|0|1|0|0|3|4|0|3|0|0.042727|0.001564|0.030909|0.001131|0.027273|0.000998|0.041818|0.001531|0.045455|0.001664|27.318636||||||||||||||||||||8|30|6|64964.481559
A|XASE|202609|COSO|ODD|0|LNNYN|4191|321032.53|11872|11826|46|0|46|0|0|0|0|0|0|0|-0.026087|-0.000951|-0.02087|-0.000761|-0.02413|-0.00088|-0.023478|-0.000856|-0.027609|-0.001007|27.421087||||||||||||||||||||14|0|0|0.008455
A|XASE|202609|COSO|ODD|0|LNYNN|11|799|29|10|19|0|8|2|0|0|1|8|0|0|0.023684|0.000861|0.021579|0.000784|0.024211|0.00088|0.027895|0.001014|0.006842|0.000249|27.512368|0.081579|0.014211|0.000517|0.174194|19|0.033684|8922.930021|0||0||||||||19|0|9|10|0|8922.930021
A|XASE|202609|COSO|ODD|0|LNYYN|1131|103576.84|3818|3817|1|0|1|0|0|0|0|0|0|0|0.02|0.00073|0.02|0.00073|0.03|0.001095|0.01|0.000365|-0.07|-0.002555|27.4|0.08|0.02|0.00073|0.25|1|0.03|0.013129|0||0||||||||1|0|1|4|4|0.013129
A|XASE|202609|COSO|ODD|0|LYNYN|32|3290.08|121|112|9|0|9|0|0|0|0|0|0|0|-0.025556|-0.000931|-0.023333|-0.00085|-0.007778|-0.000283|-0.018889|-0.000688|-0.028889|-0.001052|27.448333|0.038889|0.025556|0.000931|0.657143|1|0.06|0.015697|8|0.016683|0||||||||9|0||||
A|XASE|202609|COSO|ODD|1000|LNNNN|18|30577.85|1144|763|381|0|152|0|0|71|78|0|80|0|-0.024829|-0.00093|-0.018058|-0.000677|-0.020157|-0.000755|-0.015801|-0.000592|-0.003465|-0.00013|26.689501||||||||||||||||||||5|245|174|10652.421919
A|XASE|202609|COSO|ODD|1000|LNNYN|55|73035.62|2722|2632|90|0|90|0|0|0|0|0|0|0|-0.03|-0.001113|-0.03|-0.001113|-0.03|-0.001113|-0.09|-0.00334|-0.09|-0.00334|26.95||||||||||||||||||||1|0|0|0.015673
A|XASE|202609|COSO|ODD|1000|LNYNN|6|10937.28|411|124|287|0|165|0|0|0|54|0|68|0|0.015052|0.000563|0.015052|0.000563|0.015052|0.000563|0.033868|0.001268|0.055017|0.00206|26.713728|0.081115|0.008641|0.000323|0.106529|287|0.036237|9225.064238|0||0||||||||287|0|4|31|31|9225.064238
A|XASE|202609|COSO|ODD|1000|LNYYN|40|60085.26|2233|2055|178|0|178|0|0|0|0|0|0|0|0.011685|0.000438|0.011685|0.000438|0.016292|0.00061|0.031124|0.001166|-0.04382|-0.001642|26.691629|0.047079|0.011685|0.000438|0.24821|178|0.017697|0.015604|0||0||||||||178|0|3|0|0|0.015604
A|XASE|202609|COSO|ODD|1000|LYNYN|63|116786.25|4293|3776|517|0|517|0|0|0|0|0|0|0|-0.004062|-0.000149|0.000232|0.000009|0.012959|0.000476|0.020116|0.000738|0.041509|0.001523|27.250571|0.039516|0.039516|0.00145|1|0|||517|0.015043|0||||||||590|0||||
A|XASE|202609|COSO|ODD|250|LNNNN|63|31728.95|1163|1066|97|0|13|0|0|0|0|16|68|0|-0.01299|-0.000489|-0.01567|-0.00059|-0.024948|-0.000939|0.013608|0.000512|-0.006495|-0.000245|26.556753||||||||||||||||||||6|59|22|147917.769764
A|XASE|202609|COSO|ODD|250|LNNYN|319|143448.09|5322|5143|179|0|179|0|0|0|0|0|0|0|-0.113799|-0.004211|-0.03|-0.00111|-0.03|-0.00111|-0.05095|-0.001886|-0.051899|-0.001921|27.021425||||||||||||||||||||7|0|0|0.008963
A|XASE|202609|COSO|ODD|250|LNYYN|187|79307|2935|2896|39|0|39|0|0|0|0|0|0|0|0.006667|0.000251|0.013333|0.000501|0.026667|0.001002|0|0|-0.023333|-0.000877|26.61|0.073333|0.02|0.000752|0.272727|39|0.026667|0.000421|0||0||||||||39|0|2|0|0|0.000421
A|XASE|202609|COSO|ODD|250|LYNYN|30|15859.19|582|500|82|0|82|0|0|0|0|0|0|0|0.026829|0.001011|0.026829|0.001011|0.016829|0.000634|-0.001463|-0.000055|0.039268|0.00148|26.531829|0.076829|0.076829|0.002896|1|0|||82|0.009504|0||||||||82|0||||
A|XASE|202609|COSO|ROUND|1000|LNNNN|21|63258.32|2337|1474|863|0|0|203|0|0|0|163|397|100|-0.021078|-0.000775|-0.02708|-0.000996|-0.021842|-0.000803|-0.026952|-0.000991|-0.012584|-0.000463|27.193007||||||||||||||||||||8|460|460|110494.013445
A|XASE|202609|COSO|ROUND|1000|LNNYN|4243|11585488.01|424771|424370|401|0|401|0|0|0|0|0|0|0|-0.0401|-0.001457|-0.032618|-0.001185|-0.040125|-0.001458|-0.045112|-0.001639|-0.062244|-0.002261|27.525998||||||||||||||||||||5|0|0|0.014147
A|XASE|202609|COSO|ROUND|1000|LNYNN|4|10982|400|300|100|0|100|0|0|0|0|0|0|0|0.06|0.00219|0.06|0.00219|0.02|0.00073|0.02|0.00073|0.14|0.00511|27.395|0.13|0.07|0.002555|0.538462|100|0.03|0.077361|0||0||||||||100|0|1|0|0|0.077361
A|XASE|202609|COSO|ROUND|1000|LNYYN|7276|19760710.21|727946|727676|270|0|270|0|0|0|0|0|0|0|-0.011852|-0.000434|-0.010741|-0.000393|-0.021481|-0.000786|0.000741|0.000027|-0.019259|-0.000705|27.335926|0.071852|0.044444|0.001626|0.618557|270|0.013704|0.016889|0||0||||||||300|0|3|0|0|0.016889
A|XASE|202609|COSO|ROUND|1000|LYNYN|3633|9786919.78|363718|362901|817|0|817|0|0|0|0|0|0|0|0.0194|0.000719|0.01623|0.000601|0.016695|0.000619|0.016659|0.000617|-0.022742|-0.000843|26.984382|0.046561|0.044847|0.001662|0.963197|70|0.01|0.022226|747|0.016928|0||||||||972|46||||
A|XASE|202609|COSO|ROUND|10000|LNNNN|1|13580|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSO|ROUND|10000|LNNYN|2|21854.58|802|627|175|0|175|0|0|0|0|0|0|0|-0.15|-0.005493|-0.03|-0.001099|-0.03|-0.001099|-0.06|-0.002197|-0.07|-0.002564|27.305||||||||||||||||||||1|0|0|0.008687
A|XASE|202609|COSO|ROUND|10000|LNYYN|3|38475|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COSO|ROUND|10000|LYNYN|2|22172|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COSO|ROUND|20000|LNYYN|1|26292.48|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COSO|ROUND|20000|LYNYN|1|20908.42|754|694|60|0|60|0|0|0|0|0|0|0|0.05|0.001801|0.05|0.001801|0.03|0.001081|0.02|0.00072|-0.02|-0.00072|27.76|0.06|0.06|0.002161|1|0|||60|0.013822|0||||||||200|0||||
A|XASE|202609|COSO|ROUND|5000|LNNNN|2|10620|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|COSO|ROUND|5000|LNNYN|2594|14367548.24|535447|535257|190|0|190|0|0|0|0|0|0|0|-0.05|-0.00183|-0.03|-0.001098|-0.04|-0.001464|-0.03|-0.001098|-0.05|-0.00183|27.32||||||||||||||||||||1|0|0|0.010171
A|XASE|202609|COSO|ROUND|5000|LNYYN|3268|20097458.19|748700|747780|920|0|920|0|0|0|0|0|0|0|0.013913|0.000509|0.007391|0.000271|-0.007826|-0.000286|-0.012174|-0.000446|-0.02913|-0.001066|27.324022|0.053261|0.020217|0.00074|0.379592|920|0.016522|0.017857|0||0||||||||1200|0|6|0|0|0.017857
A|XASE|202609|COSO|ROUND|5000|LYNYN|20|118194.1|4366|4366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COSO|ROUND|50000|LYNYN|1|50947.26|1911|1911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COST|ODD|1000|LNNNN|862|2622969.05|2880|2291|589|0|2|34|20|74|255|103|99|2|-0.017555|-0.000019|0.039423|0.000043|0.042496|0.000047|-0.059949|-0.000066|-0.337436|-0.00037|911.455475||||||||||||||||||||180|1093|459|16058.327072
A|XASE|202609|COST|ODD|1000|LNNYN|51090|148185518.18|162479|162394|85|0|85|0|0|0|0|0|0|0|-0.121059|-0.000133|-0.088706|-0.000097|0.001882|0.000002|0.23|0.000252|-0.259529|-0.000284|913.330647||||||||||||||||||||28|15|13|0.01286
A|XASE|202609|COST|ODD|1000|LNYNN|26|75671.8|83|45|38|0|17|7|0|5|7|0|2|0|0.101842|0.000112|0.101842|0.000112|0.114737|0.000126|-0.026579|-0.000029|-0.030789|-0.000034|910.450921|0.310789|0.127105|0.00014|0.408975|38|0.091842|3882.139569|0||0||||||||38|0|13|33|9|3882.139569
A|XASE|202609|COST|ODD|1000|LNYYN|22408|64192584.84|70349|70035|314|0|314|0|0|0|0|0|0|0|0.108599|0.000119|0.082197|0.00009|-0.004172|-0.000005|0.068854|0.000076|0.030159|0.000033|910.275621|0.330796|0.146975|0.000161|0.444305|314|0.091911|0.013984|0||0||||||||320|0|97|5|5|0.013984
A|XASE|202609|COST|ODD|1000|LYNYN|528|1617474.23|1774|1469|305|0|305|0|0|0|0|0|0|0|0.001869|0.000002|-0.06459|-0.000071|-0.079311|-0.000087|0.009541|0.00001|0.781967|0.000858|911.254951|0.252852|0.257344|0.000282|1.017765|43|0.04593|0.017596|242|0.013645|20|0.133|0.010472||||||307|0||||
A|XASE|202609|COST|ODD|10000|LNNNN|218|3054367.86|3342|2525|817|0|31|100|82|64|291|173|76|0|-0.098188|-0.000108|-0.110245|-0.000121|0.052215|0.000057|-0.136597|-0.00015|0.154847|0.00017|911.460367||||||||||||||||||||52|1007|499|9151.240879
A|XASE|202609|COST|ODD|10000|LNNYN|12364|179930551.43|197426|197256|170|0|170|0|0|0|0|0|0|0|-0.133471|-0.000147|-0.113706|-0.000125|-0.059529|-0.000065|0.250824|0.000276|0.711176|0.000782|909.325647||||||||||||||||||||11|0|0|0.013842
A|XASE|202609|COST|ODD|10000|LNYNN|9|120785.14|133|73|60|0|30|13|0|4|13|0|0|0|0.160333|0.000176|0.131167|0.000144|0.073833|0.000081|0.464833|0.00051|0.939333|0.001031|911.25675|0.449167|0.144167|0.000158|0.320965|60|0.1525|883.345481|0||0||||||||87|0|6|76|7|883.345481
A|XASE|202609|COST|ODD|10000|LNYYN|1998|28882371.12|31701|31207|494|0|494|0|0|0|0|0|0|0|0.109575|0.00012|0.101498|0.000111|-0.136538|-0.000149|0.146336|0.00016|-0.180425|-0.000197|914.70081|0.44336|0.234453|0.000256|0.52881|494|0.104453|0.012422|0||0||||||||513|0|31|10|10|0.012422
A|XASE|202609|COST|ODD|10000|LYNYN|160|2422326.96|2657|2245|412|0|412|0|0|0|0|0|0|0|0.120485|0.000132|0.156044|0.000171|0.045558|0.00005|-0.026845|-0.000029|-0.265534|-0.000291|911.775692|0.216432|0.213131|0.000234|0.984748|65|0.016923|0.013483|305|0.015954|42|0.01|0.011881||||||422|0||||
A|XASE|202609|COST|ODD|20000|LNNNN|101|2579560.62|2834|2056|778|0|57|129|77|130|162|128|95|0|-0.13018|-0.000143|-0.091105|-0.0001|0.149357|0.000164|0.251967|0.000276|0.255321|0.00028|911.480623||||||||||||||||||||27|986|227|18287.08348
A|XASE|202609|COST|ODD|20000|LNNYN|3545|78318481.24|86470|86213|257|0|257|0|0|0|0|0|0|0|-0.038054|-0.000042|-0.034436|-0.000038|-0.095875|-0.000105|0.180039|0.000197|0.783385|0.000858|913.430136||||||||||||||||||||9|0|0|0.010525
A|XASE|202609|COST|ODD|20000|LNYNN|8|218853.72|241|33|208|0|111|70|0|0|27|0|0|0|0.066683|0.000073|0.072019|0.000079|0.239231|0.000263|-0.037019|-0.000041|0.089519|0.000098|910.512668|0.351875|0.069567|0.000076|0.197705|208|0.141154|345.045107|0||0||||||||208|0|7|33|26|345.045107
A|XASE|202609|COST|ODD|20000|LNYYN|1129|28702293.09|31535|30863|672|0|672|0|0|0|0|0|0|0|0.189494|0.000207|0.127351|0.000139|-0.09564|-0.000105|-0.279717|-0.000306|0.067485|0.000074|914.221734|0.415164|0.140432|0.000154|0.338256|672|0.137366|0.012646|0||0||||||||712|0|24|0|0|0.012646
A|XASE|202609|COST|ODD|20000|LYNNN|1|26660.28|29|0|29|0|29|0|0|0|0|0|0|0|0.11931|0.00013|0.11931|0.00013|-0.17069|-0.000186|-0.21069|-0.000229|-1.57069|-0.001708|919.405|0.17|0.16931|0.000184|0.995943|1|0.01|0.02161|28|0.02183|0||||||||29|0||||
A|XASE|202609|COST|ODD|20000|LYNYN|488|13776651.63|15143|14570|573|0|573|0|0|0|0|0|0|0|-0.075777|-0.000083|-0.134328|-0.000148|-0.417522|-0.00046|-0.551117|-0.000607|-0.258045|-0.000284|908.056527|0.293438|0.280628|0.000309|0.956346|83|0.086024|0.015975|410|0.011002|80|0.043375|0.012442||||||711|0||||
A|XASE|202609|COST|ODD|250|LNNNN|948|862140.74|948|666|282|0|5|15|7|44|126|55|29|1|-0.073972|-0.000081|-0.027979|-0.000031|0.026064|0.000029|-0.050213|-0.000055|-0.127872|-0.000141|909.881436||||||||||||||||||||282|519|201|13270.224409
A|XASE|202609|COST|ODD|250|LNNYN|13900|12678948.51|13900|13859|41|0|41|0|0|0|0|0|0|0|-0.060244|-0.000066|-0.049024|-0.000054|-0.106585|-0.000117|-0.023171|-0.000026|0.551707|0.000607|908.501707||||||||||||||||||||41|0|0|0.011297
A|XASE|202609|COST|ODD|250|LNYNN|39|35401.43|39|16|23|0|5|5|0|2|9|1|1|0|0.001739|0.000002|0.08087|0.000089|0.125217|0.000138|0.215217|0.000236|0.771739|0.000847|910.63|0.332174|0.072609|0.00008|0.218586|23|0.129783|3473.648252|0||0||||||||23|0|23|23|9|3473.648252
A|XASE|202609|COST|ODD|250|LNYYN|5125|4677378.78|5125|4983|142|0|142|0|0|0|0|0|0|0|0.098169|0.000108|0.031901|0.000035|0.012465|0.000014|0.013803|0.000015|0.193028|0.000212|911.022007|0.317394|0.147606|0.000162|0.465054|142|0.084894|0.012618|0||0||||||||142|0|142|1|1|0.012618
A|XASE|202609|COST|ODD|250|LYNYN|447|407125.51|447|290|157|0|157|0|0|0|0|0|0|0|0.095287|0.000105|0.070573|0.000077|0.040892|0.000045|0.110318|0.000121|0.449108|0.000493|911.054331|0.23121|0.226497|0.000249|0.979614|30|0.024667|0.011968|115|0.013566|12|0.030833|0.010206||||||157|0||||
A|XASE|202609|COST|ODD|5000|LNNNN|514|3761674.15|4124|3517|607|0|10|48|22|141|220|114|52|0|-0.073806|-0.000081|-0.081779|-0.00009|0.083839|0.000092|0.074465|0.000082|-0.139885|-0.000153|911.726499||||||||||||||||||||77|846|349|10306.856645
A|XASE|202609|COST|ODD|5000|LNNYN|15596|117616712.44|129420|129293|127|0|127|0|0|0|0|0|0|0|-0.086457|-0.000095|-0.058189|-0.000064|0.246063|0.00027|-0.207402|-0.000227|0.328819|0.00036|913.034173||||||||||||||||||||17|0|0|0.014267
A|XASE|202609|COST|ODD|5000|LNYNN|29|236460.4|260|194|66|0|38|0|0|28|0|0|0|0|0.053636|0.000059|0.093333|0.000103|0.015152|0.000017|0.086818|0.000096|0.436515|0.000484|901.905455|0.330909|0.055152|0.000061|0.166667|66|0.137879|162.016441|0||0||||||||73|0|8|44|8|162.016441
A|XASE|202609|COST|ODD|5000|LNYYN|4526|32031164.34|35205|34841|364|0|364|0|0|0|0|0|0|0|0.127445|0.000141|0.122088|0.000135|-0.051621|-0.000057|0.090522|0.0001|0.396401|0.000437|906.74761|0.346319|0.173736|0.000192|0.501666|364|0.086291|0.012855|0||0||||||||381|0|49|13|13|0.012855
A|XASE|202609|COST|ODD|5000|LYNYN|224|1681843.66|1846|1611|235|0|235|0|0|0|0|0|0|0|0.080979|0.000089|0.068426|0.000075|0.082596|0.00009|0.372085|0.000407|0.751319|0.000822|914.301043|0.315787|0.317234|0.000347|1.004582|31|0.028065|0.017198|177|0.010559|27|0.038519|0.019009||||||242|0||||
A|XASE|202609|COST|ROUND|20000|LNNNN|115|4397647.48|4842|3047|1795|0|54|170|56|303|617|475|120|0|-0.089638|-0.000099|-0.041504|-0.000046|0.044017|0.000049|-0.225616|-0.000249|-1.640106|-0.001811|905.784738||||||||||||||||||||44|1640|976|10286.997874
A|XASE|202609|COST|ROUND|20000|LNNYN|1615|64143602.76|70293|70141|152|0|152|0|0|0|0|0|0|0|-0.203618|-0.00022|-0.269474|-0.000291|-0.182039|-0.000197|0.547632|0.000592|0.446711|0.000483|925.277171||||||||||||||||||||6|0|0|0.01101
A|XASE|202609|COST|ROUND|20000|LNYNN|7|290353.98|316|186|130|0|90|0|0|0|0|40|0|0|0.142308|0.000154|0.265385|0.000287|0.133077|0.000144|-0.127692|-0.000138|-0.657692|-0.000712|924.215|0.383846|0.13|0.000141|0.338677|130|0.126923|4255.912565|0||0||||||||120|10|3|99|1|4255.912565
A|XASE|202609|COST|ROUND|20000|LNYYN|2033|77369745.12|84942|84222|720|0|720|0|0|0|0|0|0|0|0.325847|0.000356|0.296972|0.000324|0.363542|0.000397|0.112181|0.000123|-0.536069|-0.000586|915.404076|0.460208|0.157292|0.000172|0.341784|720|0.151458|0.011045|0||0||||||||1120|6|28|0|0|0.011045
A|XASE|202609|COST|ROUND|20000|LYNYN|947|37402142.62|41103|38419|2684|0|2684|0|0|0|0|0|0|0|0.112504|0.000124|0.010503|0.000012|-0.095272|-0.000105|0.086595|0.000095|0.5013|0.000552|907.896878|0.229389|0.233562|0.000257|1.018191|267|0.019251|0.015625|2290|0.011912|127|0.084567|0.017084||||||3134|97||||
A|XASE|202609|COST|ROUND|200000|LNNNN|2|4830997.6|5280|0|5280|0|0|0|5000|0|0|280|0|0|0.034148|0.000037|-0.119697|-0.000131|0.510152|0.000558|1.542197|0.001686|1.100833|0.001203|914.7725||||||||||||||||||||2|377|280|729.350986
A|XASE|202609|COST|ROUND|200000|LNNYN|864|243240249.19|265001|265001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COST|ROUND|200000|LNYYN|5386|1533297610.96|1676788|1676248|540|0|540|0|0|0|0|0|0|0|0.858889|0.000942|0.737037|0.000808|-0.229259|-0.000251|-0.912593|-0.001001|-0.894074|-0.000981|911.643889|1.298148|0.909259|0.000997|0.700428|540|0.194444|0.016341|0||0||||||||1800|60|6|0|0|0.016341
A|XASE|202609|COST|ROUND|200000|LYNYN|204|190419459.39|209114|203363|5751|0|5751|0|0|0|0|0|0|0|-0.032015|-0.000035|0.10189|0.000111|-0.53105|-0.000581|-1.425295|-0.00156|-0.917265|-0.001004|913.889361|0.209628|0.196117|0.000215|0.935549|403|0.108685|0.015807|5333|0.02194|15|0.33|0.014778||||||5920|329||||
A|XASE|202609|COST|ROUND|50000|LNNNN|211|17080543.31|18726|11786|6892|0|134|736|190|1298|2943|1168|423|0|-0.06687|-0.000073|-0.022443|-0.000025|0.049898|0.000055|0.079544|0.000087|-0.418331|-0.000459|910.553447||||||||||||||||||||84|4645|2476|7945.679279
A|XASE|202609|COST|ROUND|50000|LNNYN|294101|42427612036.41|46646042|46644777|1265|0|1265|0|0|0|0|0|0|0|-0.110032|-0.000121|-0.003296|-0.000004|0.059273|0.000065|-0.12664|-0.000139|1.628925|0.001787|911.517178||||||||||||||||||||17|137|34|0.013478
A|XASE|202609|COST|ROUND|50000|LNYNN|12|1038544.61|1137|393|744|0|329|188|94|75|42|16|0|0|0.079651|0.000087|0.079099|0.000086|0.159476|0.000174|0.287191|0.000313|-0.276331|-0.000302|916.392648|0.361774|0.151989|0.000166|0.420122|744|0.104892|708.297805|0||0||||||||507|237|9|179|163|708.297805
A|XASE|202609|COST|ROUND|50000|LNYYN|283045|38206080578.92|42000978|41992406|8572|0|8572|0|0|0|0|0|0|0|0.310691|0.000341|0.287527|0.000316|-0.162914|-0.000179|-0.379536|-0.000417|-0.741433|-0.000814|910.929302|0.576521|0.312669|0.000343|0.542338|8572|0.131926|0.014924|0||0||||||||8089|2458|95|189|144|0.014924
A|XASE|202609|COST|ROUND|50000|LYNYN|5516|514807929.93|565141|558148|6993|0|6993|0|0|0|0|0|0|0|0.06169|0.000068|0.046298|0.000051|0.068787|0.000075|0.059627|0.000065|0.740443|0.000812|911.592039|0.215784|0.216096|0.000237|1.001445|670|0.022746|0.014238|5412|0.014308|911|0.017925|0.009987||||||6558|821||||
A|XASE|202609|COSW|ODD|0|LNNNN|7|250.87|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSW|ODD|0|LNNYN|46|3296.96|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSW|ODD|0|LNYYN|76|6601.31|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COSW|ODD|0|LYNYN|35|2616.63|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COSW|ODD|1000|LNNNN|1|1449.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSW|ODD|1000|LNNYN|3|5357.54|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSW|ODD|1000|LNYYN|7|15608.03|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COSW|ODD|1000|LYNYN|8|14571.29|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COSW|ODD|250|LNNYN|35|20174.2|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSW|ODD|250|LNYYN|38|22860.06|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COSW|ODD|250|LYNYN|9|4788.61|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COSW|ROUND|1000|LNNYN|1|3594|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSW|ROUND|1000|LNYYN|1|3696|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COSW|ROUND|1000|LYNYN|11|40330|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COSW|ROUND|10000|LNNYN|1|10776|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COSW|ROUND|5000|LNYYN|4|27610.94|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COSW|ROUND|5000|LYNYN|1|8977.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTG|ODD|0|LNNNN|49|842.48|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|COTG|ODD|0|LNNYN|253|13133.61|1128|1128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTG|ODD|0|LNYNN|2|55.97|5|2|3|0|0|0|0|0|0|0|3|0|0|0|0|0|0.01|0.000892|0.02|0.001784|0.04|0.003568|11.21|0.02|0|0|0|3|0.01|55463.248601|0||0||||||||3|0|1|0|0|55463.248601
A|XASE|202609|COTG|ODD|0|LNYYN|68|7173.93|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTG|ODD|0|LYNYN|57|5726.84|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTG|ODD|1000|LNNYN|25|27641.31|2298|2298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTG|ODD|1000|LNYYN|12|13235.78|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTG|ODD|1000|LYNYN|5|5654.73|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTG|ODD|250|LNNYN|146|89384.62|7618|7618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTG|ODD|250|LNYYN|39|20659.16|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTG|ODD|250|LYNYN|49|24848.27|2148|2148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTG|ROUND|1000|LNNNN|272|1172290|98000|98000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|COTG|ROUND|1000|LNNYN|2416|6773565.37|571936|571936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|1000|LNYYN|526|1581956.92|134693|134690|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000892|-0.02|-0.001784|-0.04|-0.003568|11.21|0.02|0|0|0|3|0.01|0.018414|0||0||||||||158|0|1|0|0|0.018414
A|XASE|202609|COTG|ROUND|1000|LYNYN|291|518322.73|44630|44630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTG|ROUND|10000|LNNNN|1550|23964151|2018100|2018100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|41|
A|XASE|202609|COTG|ROUND|10000|LNNYN|6568|87525308.83|7332002|7332002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|10000|LNYNN|1|11750|1000|0|1000|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001702|0.14|0.011915|11.75|0.02|0|0|0|1000|0.01|0.484486|0||0||||||||1000|0|1|0|0|0.484486
A|XASE|202609|COTG|ROUND|10000|LNYYN|1714|22438204.41|1916620|1916620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|COTG|ROUND|10000|LYNYN|72|903192.17|78726|78726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTG|ROUND|20000|LNNNN|668|16463868|1396500|1396500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|COTG|ROUND|20000|LNNYN|608|15380287.72|1282796|1282796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|20000|LNYYN|123|3167061.18|272463|272463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|20000|LYNYN|2|46650.15|4017|3017|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001703|-0.14|-0.01192|11.745|0.01|0.01|0.000851|1|0|||1000|0.019636|0||||||||1000|0||||
A|XASE|202609|COTG|ROUND|200000|LNNYN|25|9667850.82|834372|834372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|200000|LNYYN|16|5485469.2|473577|473577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|200000|LYNYN|13|10138633.84|876295|876295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTG|ROUND|5000|LNNNN|81|725770|60600|60600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|5000|LNNYN|5484|43056274.94|3624532|3624532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|5000|LNYYN|1778|13751014.06|1174370|1174370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|5000|LYNYN|105|807599.47|70191|70191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTG|ROUND|50000|LNNNN|1|59502|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|50000|LNNYN|66|4902526.38|406902|406902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|50000|LNYYN|15|1689478.79|143847|143847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTG|ROUND|50000|LYNYN|2|225872.41|19473|19473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTY|ODD|0|LNNNN|1063|33553.31|12671|11409|1262|0|1|0|10|115|186|151|596|203|0.006395|0.002428|0.005626|0.002136|0.003249|0.001233|0.003455|0.001312|0.003534|0.001342|2.634231||||||||||||||||||||95|8834|5277|265714.801042
A|XASE|202609|COTY|ODD|0|LNNYN|71075|7641116.97|2848639|2848536|103|0|103|0|0|0|0|0|0|0|-0.01|-0.003545|-0.01|-0.003545|-0.009417|-0.003339|-0.008835|-0.003132|-0.009417|-0.003339|2.820631||||||||||||||||||||5|0|0|0.019864
A|XASE|202609|COTY|ODD|0|LNYYN|7|319.82|117|77|40|0|40|0|0|0|0|0|0|0|-0.01|-0.003731|-0.02|-0.007463|0.01|0.003731|0.03|0.011194|0.01|0.003731|2.68|0.02|0|0|0|40|0.01|0.019825|0||0||||||||40|0|1|0|0|0.019825
A|XASE|202609|COTY|ODD|0|LYNYN|1590|66516|25204|22516|2688|0|2688|0|0|0|0|0|0|0|-0.001135|-0.000436|-0.000625|-0.00024|0.000179|0.000069|-0.000893|-0.000343|0.001265|0.000486|2.603006|0.01|0.004464|0.001715|0.446429|1488|0.005|0.015672|1200|0.018629|0||||||||2982|0||||
A|XASE|202609|COTY|ODD|250|LNNNN|7|1819.87|660|476|184|0|0|0|0|0|0|0|95|89|-0.000326|-0.000113|-0.000326|-0.000113|-0.000326|-0.000113|-0.000326|-0.000113|0.009348|0.003249|2.877228||||||||||||||||||||2|281|281|779597.748969
A|XASE|202609|COTY|ODD|250|LNNYN|254|70228.54|24792|24792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTY|ODD|250|LYNYN|14|3662.78|1343|1158|185|0|185|0|0|0|0|0|0|0|0.005135|0.001787|0.005135|0.001787|0.005135|0.001787|0.005135|0.001787|0.005135|0.001787|2.872838|0.01|0.005135|0.001787|0.513514|90|0.005|0.017141|95|0.019045|0||||||||185|0||||
A|XASE|202609|COTY|ROUND|0|LNNNN|2007|493522|200700|199850|850|0|0|0|200|100|300|50|200|0|0.004118|0.001659|0.004118|0.001659|0.008824|0.003556|0.006471|0.002608|0.007647|0.003082|2.481471||||||||||||||||||||9|56876|29393|21860.228046
A|XASE|202609|COTY|ROUND|0|LNNYN|980|240614.86|98002|98002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|0|LYNNN|70|17211|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTY|ROUND|0|LYNYN|182|44697|18200|16300|1900|0|1900|0|0|0|0|0|0|0|-0.001053|-0.000424|-0.001053|-0.000424|-0.003158|-0.001273|-0.003158|-0.001273|0|0|2.480263|0.01|0.002105|0.000849|0.210526|1500|0.005|0.008364|400|0.016091|0||||||||1900|0||||
A|XASE|202609|COTY|ROUND|1000|LNNNN|194|423342.2|160554|141894|18660|0|0|0|0|1959|30|2977|6044|7650|0.007663|0.002914|0.006421|0.002442|0.005203|0.001978|0.008158|0.003102|0.012423|0.004724|2.629766||||||||||||||||||||25|76431|31300|426985.393904
A|XASE|202609|COTY|ROUND|1000|LNNYN|2510|4552340.14|1735148|1735148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|1000|LNYYN|3|6869.5|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|1000|LYNNN|22|23400|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTY|ROUND|1000|LYNYN|3795|6341584.43|2370035|2342796|27239|0|27239|0|0|0|0|0|0|0|-0.006976|-0.002662|-0.006125|-0.002337|-0.005606|-0.002139|-0.00827|-0.003156|-0.011904|-0.004543|2.62029|0.009743|0.006226|0.002376|0.639022|9580|0.005|0.01317|17659|0.018995|0||||||||31257|0||||
A|XASE|202609|COTY|ROUND|10000|LNNYN|50|629510.67|239187|239187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|10000|LNYYN|7|77647|28700|28700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|10000|LYNYN|576|7917810.35|2964850|2961824|3026|0|3026|0|0|0|0|0|0|0|-0.00235|-0.0009|-0.00235|-0.0009|-0.00235|-0.0009|-0.002832|-0.001085|-0.01884|-0.007216|2.610707|0.01|0.002231|0.000854|0.223067|2351|0.005|0.022284|675|0.020765|0||||||||44965|0||||
A|XASE|202609|COTY|ROUND|20000|LNNNN|1|32619|13100|0|13100|0|0|0|0|0|0|0|13100|0|0.01|0.004024|0.01|0.004024|0.01|0.004024|0.01|0.004024|0.01|0.004024|2.485||||||||||||||||||||1|13100|13100|158086.272216
A|XASE|202609|COTY|ROUND|20000|LNNYN|1|27192|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|20000|LNYYN|139|4804648|1802800|1802800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|20000|LYNYN|132|4043784.42|1551216|1536508|14708|0|14708|0|0|0|0|0|0|0|-0.01|-0.004|-0.01|-0.004|-0.009864|-0.003946|-0.011779|-0.004712|-0.009728|-0.003892|2.499746|0.01|0.01|0.004|1|0|||14708|0.020612|0||||||||44672|0||||
A|XASE|202609|COTY|ROUND|200000|LNNNN|1|302100|114000|114000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2889|2072|
A|XASE|202609|COTY|ROUND|200000|LNNYN|1|267000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|250|LNNNN|8762|2406657.52|896772|883783|12989|0|100|1000|600|1100|1000|1454|4067|3668|0.005056|0.001885|0.004979|0.001857|0.004425|0.00165|0.004831|0.001802|0.006885|0.002568|2.681517||||||||||||||||||||111|323342|152459|304981.72679
A|XASE|202609|COTY|ROUND|250|LNNYN|14398|5130276.26|1897979|1897979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|250|LNYNN|2|1078|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|250|LNYYN|7|1901|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|250|LYNNN|650|254604|93800|93194|606|0|100|0|6|400|0|100|0|0|-0.000099|-0.000035|-0.000099|-0.000035|0.003201|0.001119|-0.000099|-0.000035|-0.000099|-0.000035|2.860792|0.008251|0.008251|0.002884|1|0|||606|4916.99515|0||||||||700|0||||
A|XASE|202609|COTY|ROUND|250|LYNYN|3473|1644733.1|621304|603937|17367|0|17367|0|0|0|0|0|0|0|-0.004127|-0.001535|-0.004184|-0.001557|-0.004012|-0.001492|-0.003534|-0.001315|-0.00393|-0.001462|2.688188|0.009942|0.00775|0.002883|0.779464|3808|0.005|0.014041|13559|0.018091|0||||||||18773|0||||
A|XASE|202609|COTY|ROUND|5000|LNNNN|16|104078.21|40706|38403|2303|0|0|0|0|0|0|0|2303|0|0.01|0.003992|0.01|0.003992|0.01|0.003992|0.01|0.003992|0.01|0.003992|2.505||||||||||||||||||||1|12341|5160|225604.794714
A|XASE|202609|COTY|ROUND|5000|LNNYN|228|1491094.16|552471|551698|773|0|773|0|0|0|0|0|0|0|-0.01|-0.003854|-0.01|-0.003854|0.01|0.003854|0.01|0.003854|-0.03|-0.011561|2.595||||||||||||||||||||1|0|0|0.009019
A|XASE|202609|COTY|ROUND|5000|LNYYN|8|75141|27800|27800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|5000|LYNNN|1|6075|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COTY|ROUND|5000|LYNYN|1213|8628207.47|3241254|3232195|9059|0|9059|0|0|0|0|0|0|0|-0.00431|-0.00164|-0.00431|-0.00164|-0.004265|-0.001623|-0.004305|-0.001638|-0.011719|-0.00446|2.627593|0.01|0.0041|0.00156|0.409979|5345|0.005|0.0165|3714|0.019179|0||||||||29520|0||||
A|XASE|202609|COTY|ROUND|50000|LNNNN|1|62805|23700|23700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6177|2309|
A|XASE|202609|COTY|ROUND|50000|LNYYN|2|104760|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COTY|ROUND|50000|LYNYN|3|365119.72|137388|137388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COUR|ODD|0|LNNNN|560|18651.47|3517|2635|882|0|1|0|0|18|130|127|563|43|0.003288|0.00061|0.003492|0.000648|0.002528|0.000469|0.007075|0.001312|0.003424|0.000635|5.390675||||||||||||||||||||125|2358|1572|109344.289037
A|XASE|202609|COUR|ODD|0|LNNYN|6908|1051005.92|218952|218927|25|0|25|0|0|0|0|0|0|0|-0.01|-0.002167|-0.01|-0.002167|-0.01|-0.002167|0.01|0.002167|0.03|0.006501|4.615||||||||||||||||||||1|0|0|0.01622
A|XASE|202609|COUR|ODD|0|LNYYN|42|4186.38|807|806|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001938|-0.01|-0.001938|-0.01|-0.001938|-0.01|-0.001938|-0.01|-0.001938|5.16|0.02|0|0|0|1|0.01|0.000167|0||0||||||||1|0|1|0|0|0.000167
A|XASE|202609|COUR|ODD|0|LYNNN|1|6.17|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COUR|ODD|0|LYNYN|616|47906|9111|8073|1038|0|1038|0|0|0|0|0|0|0|-0.004316|-0.000816|-0.00474|-0.000896|-0.004499|-0.000851|-0.011137|-0.002106|-0.004393|-0.000831|5.2875|0.009971|0.009181|0.001736|0.920773|82|0.005|0.014704|956|0.015932|0||||||||1069|0||||
A|XASE|202609|COUR|ODD|250|LNNNN|38|14456.42|2739|2015|724|0|0|0|0|0|118|241|280|85|0.008287|0.001537|0.008287|0.001537|0.012099|0.002243|0.011354|0.002105|0.02221|0.004118|5.393177||||||||||||||||||||11|1804|1350|83505.341747
A|XASE|202609|COUR|ODD|250|LNNYN|823|232849.19|44069|44069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COUR|ODD|250|LNYYN|12|5059.1|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|COUR|ODD|250|LYNYN|301|119712.59|22532|20654|1878|0|1878|0|0|0|0|0|0|0|-0.005016|-0.000966|-0.004026|-0.000775|-0.002343|-0.000451|-0.00263|-0.000507|-0.003781|-0.000728|5.191262|0.01|0.007977|0.001537|0.797657|380|0.005|0.01732|1498|0.014476|0||||||||1951|0||||
A|XASE|202609|COUR|ROUND|1000|LNNNN|503|1095301.56|216779|172634|43945|200|0|0|0|484|5844|5947|22100|9770|0.00812|0.001544|0.008934|0.001698|0.008316|0.001581|0.007808|0.001484|0.008798|0.001672|5.260748||||||||||||||||||||104|115914|64123|304447.195972
A|XASE|202609|COUR|ROUND|1000|LNNYN|1034|2765966.47|533136|532745|391|0|391|0|0|0|0|0|0|0|-0.01|-0.001633|-0.01|-0.001633|-0.01|-0.001633|-0.01|-0.001633|-0.07|-0.011429|6.125||||||||||||||||||||1|500|500|0.009239
A|XASE|202609|COUR|ROUND|1000|LNYYN|44|125288.07|23489|23189|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.010834|0.06|0.013001|4.615|0.03|0|0|0|300|0.015|0.021499|0||0||||||||600|0|1|0|0|0.021499
A|XASE|202609|COUR|ROUND|1000|LYNNN|63|68043|12900|12500|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.00205|-0.01|-0.00205|-0.02|-0.0041|0.01|0.00205|4.8775|0.005|0.005|0.001025|1|0|||400|0.00746|0||||||||500|0||||
A|XASE|202609|COUR|ROUND|1000|LYNYN|10790|23249584.78|4487425|4435815|51610|0|51610|0|0|0|0|0|0|0|-0.007754|-0.001496|-0.008537|-0.001647|-0.007424|-0.001432|-0.007397|-0.001427|-0.013498|-0.002604|5.184337|0.009748|0.008247|0.001591|0.846015|8947|0.005|0.010451|41963|0.015583|700|0.008571|0.004762||||||61687|0||||
A|XASE|202609|COUR|ROUND|10000|LNNNN|10|127367.43|26311|21112|5199|0|0|0|0|0|0|0|5199|0|0.01|0.001942|0.01|0.001942|0.01|0.001942|0.010773|0.002092|-0.02116|-0.004108|5.15058||||||||||||||||||||2|5988|3858|72292.701298
A|XASE|202609|COUR|ROUND|10000|LNNYN|127|1859226.46|365346|365346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|COUR|ROUND|10000|LNYYN|584|8548493.04|1604192|1604092|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001876|-0.01|-0.001876|-0.1|-0.018762|-0.1|-0.018762|-0.19|-0.035647|5.33|0.02|0|0|0|100|0.01|0.016698|0||0||||||||400|0|1|0|0|0.016698
A|XASE|202609|COUR|ROUND|10000|LYNYN|210|2824309.94|538982|526118|12864|0|12864|0|0|0|0|0|0|0|-0.008697|-0.001676|-0.008997|-0.001734|-0.008332|-0.001606|-0.010053|-0.001938|-0.009776|-0.001884|5.187805|0.01|0.006743|0.0013|0.674285|4190|0.005|0.018533|8674|0.016053|0||||||||48600|0||||
A|XASE|202609|COUR|ROUND|20000|LNNNN|3|89141.4|16836|11736|5100|0|0|0|0|0|0|0|5100|0|0.01|0.001903|0.01|0.001903|0.01|0.001903|0.01|0.001903|0.03|0.005709|5.255||||||||||||||||||||1|2169|800|61881.445397
A|XASE|202609|COUR|ROUND|20000|LNNYN|23|649532.79|130033|130033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COUR|ROUND|20000|LNYYN|425|12218540|2391700|2391600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004049|0.06|0.012146|0.13|0.026316|4.94|0.02|0|0|0|100|0.01|0.018883|0||0||||||||900|0|1|0|0|0.018883
A|XASE|202609|COUR|ROUND|20000|LYNYN|88|2621022.7|518782|513182|5600|0|5600|0|0|0|0|0|0|0|-0.01|-0.001915|-0.010357|-0.001983|-0.008929|-0.001709|-0.008929|-0.001709|-0.027143|-0.005197|5.223214|0.01|0.01|0.001915|1|0|||5600|0.030224|0||||||||21264|0||||
A|XASE|202609|COUR|ROUND|200000|LYNYN|1|303725.1|49791|49791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COUR|ROUND|250|LNNNN|7879|4161629.3|794749|760947|33802|0|0|756|1151|3300|6264|4343|14647|3341|0.007307|0.001432|0.007771|0.001523|0.007918|0.001551|0.008219|0.00161|0.00774|0.001516|5.104135||||||||||||||||||||331|310340|165026|101700.974779
A|XASE|202609|COUR|ROUND|250|LNNYN|1135|669498.07|116427|116427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COUR|ROUND|250|LNYNN|4|2049|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|COUR|ROUND|250|LNYYN|40|22147|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COUR|ROUND|250|LYNNN|350|205407|36800|36200|600|0|200|200|100|0|0|0|100|0|-0.003333|-0.00065|-0.003333|-0.00065|-0.006667|-0.0013|-0.003333|-0.00065|0.016667|0.00325|5.128333|0.003333|0.003333|0.00065|1|0|||600|42377.830427|0||||||||600|0||||
A|XASE|202609|COUR|ROUND|250|LYNYN|7179|3997602.52|764746|726660|38086|0|38086|0|0|0|0|0|0|0|-0.005061|-0.000993|-0.005611|-0.001101|-0.005693|-0.001117|-0.007474|-0.001466|-0.007565|-0.001484|5.09772|0.009816|0.008257|0.00162|0.841197|6637|0.005|0.013033|31049|0.015369|400|0.00875|0.013023||||||38746|0||||
A|XASE|202609|COUR|ROUND|5000|LNNNN|43|274242.96|56756|53023|3733|0|0|0|0|0|0|1700|2033|0|0.01|0.002019|0.01|0.002019|0.000892|0.00018|-0.004642|-0.000937|-0.006609|-0.001334|4.952573||||||||||||||||||||3|20521|9155|57795.835159
A|XASE|202609|COUR|ROUND|5000|LNNYN|155|1030613.51|185189|185189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COUR|ROUND|5000|LNYYN|120|929920|152100|152100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COUR|ROUND|5000|LYNYN|768|5148223.65|997563|979743|17820|0|17820|0|0|0|0|0|0|0|-0.00324|-0.000604|-0.003689|-0.000688|-0.002177|-0.000406|-0.001364|-0.000254|0.003924|0.000732|5.361655|0.01|0.007897|0.001473|0.789731|3747|0.005|0.018282|14073|0.021561|0||||||||33274|0||||
A|XASE|202609|COUR|ROUND|50000|LNNYN|4|431977.28|82337|82337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COUR|ROUND|50000|LYNYN|50|4009434.25|830039|830039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWG|ODD|0|LNNNN|522|73315.51|1854|1844|10|0|0|0|0|0|10|0|0|0|0.01|0.000252|-0.002|-0.00005|-0.038|-0.000959|-0.098|-0.002472|-0.082|-0.002069|39.639||||||||||||||||||||2|21|14|5547.60666
A|XASE|202609|COWG|ODD|0|LNNYN|3|514.66|13|9|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|0.05|0.001272|0.07|0.001781|39.305||||||||||||||||||||1|0|0|0.019765
A|XASE|202609|COWG|ODD|0|LNYYN|1|39.57|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWG|ODD|0|LYNYN|163|18013.29|456|429|27|0|27|0|0|0|0|0|0|0|0.004444|0.000112|-0.002222|-0.000056|0.011111|0.00028|0.005926|0.00015|-0.006667|-0.000168|39.618889|0.013333|0.011852|0.000299|0.888889|3|0.006667|0.022095|24|0.012768|0||||||||27|0||||
A|XASE|202609|COWG|ODD|1000|LNNNN|1484|3110404.77|78855|78715|140|0|0|0|0|35|105|0|0|0|0.006|0.000152|0.012857|0.000325|0.006857|0.000173|0.013571|0.000343|0.046714|0.001182|39.537071||||||||||||||||||||4|209|207|2907.173282
A|XASE|202609|COWG|ODD|1000|LNNYN|81|138652.41|3508|3508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COWG|ODD|1000|LNYYN|25|45794.26|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWG|ODD|1000|LYNNN|1|1146.95|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWG|ODD|1000|LYNYN|402|872287.55|22095|20547|1548|0|1548|0|0|0|0|0|0|0|0.001557|0.000039|-0.004916|-0.000124|-0.001615|-0.000041|-0.014128|-0.000358|0.009664|0.000245|39.516302|0.011079|0.008036|0.000203|0.725364|464|0.005075|0.01949|1084|0.016105|0||||||||1577|0||||
A|XASE|202609|COWG|ODD|250|LNNNN|924|587863.31|14857|14806|51|0|0|0|0|9|23|0|19|0|0.01|0.000252|0.00549|0.000138|0.000196|0.000005|-0.036275|-0.000913|-0.027647|-0.000696|39.724216||||||||||||||||||||4|74|56|20131.6497
A|XASE|202609|COWG|ODD|250|LNNYN|50|39117.06|989|970|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.05|-0.001267|39.455||||||||||||||||||||1|0|0|0.01933
A|XASE|202609|COWG|ODD|250|LNYYN|10|9073.43|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWG|ODD|250|LYNYN|202|121722.38|3087|2984|103|0|103|0|0|0|0|0|0|0|0.001553|0.000039|-0.001553|-0.000039|-0.002913|-0.000074|-0.012621|-0.00032|0.03466|0.000878|39.482718|0.01068|0.006893|0.000175|0.645455|27|0.007222|0.01756|76|0.01193|0||||||||132|0||||
A|XASE|202609|COWG|ROUND|1000|LNNNN|105347|417190153|10534700|10528994|5706|0|172|234|600|2711|1288|300|401|0|-0.004397|-0.000111|-0.000035|-0.000001|0.009529|0.000241|0.024295|0.000614|0.010789|0.000273|39.579952||||||||||||||||||||67|40625|25864|6352.034403
A|XASE|202609|COWG|ROUND|1000|LNNYN|1094|4364267.5|109923|109923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COWG|ROUND|1000|LNYYN|54|257199.88|6523|6423|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.000765|-0.05|-0.001275|-0.17|-0.004336|0.03|0.000765|39.21|0.02|0|0|0|100|0.01|0.018766|0||0||||||||125|0|1|0|0|0.018766
A|XASE|202609|COWG|ROUND|1000|LYNNN|117|465122|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWG|ROUND|1000|LYNYN|250|1057051.18|26820|21572|5248|0|5248|0|0|0|0|0|0|0|0.006086|0.000154|0.002847|0.000072|-0.009539|-0.000241|-0.021025|-0.000532|-0.01303|-0.00033|39.536612|0.015335|0.015446|0.000391|1.007207|142|0.005|0.016621|5006|0.018058|100|0.01|0.000161||||||5400|0||||
A|XASE|202609|COWG|ROUND|10000|LNNNN|1862|22895221|578600|578600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|1|
A|XASE|202609|COWG|ROUND|10000|LNNYN|8|105849|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COWG|ROUND|10000|LNYNN|1|11871|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWG|ROUND|10000|LYNYN|48|626935.1|15888|15888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWG|ROUND|20000|LNNNN|2041|52289878|1322000|1322000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3203|2938|
A|XASE|202609|COWG|ROUND|20000|LNNYN|2|59712|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COWG|ROUND|20000|LNYYN|2|86772|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWG|ROUND|20000|LYNYN|59|2194736.32|55501|55501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWG|ROUND|5000|LNNNN|2639|20855658.96|527912|527412|500|0|0|0|0|0|0|301|199|0|-0.02002|-0.000508|-0.02002|-0.000508|0.00196|0.00005|0.01202|0.000305|0.01602|0.000407|39.372||||||||||||||||||||5|1868|1418|30435.923586
A|XASE|202609|COWG|ROUND|5000|LNNYN|89|701590.5|17785|17785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COWG|ROUND|5000|LNYNN|50|395292|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWG|ROUND|5000|LNYYN|16|122850.5|3125|3125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWG|ROUND|5000|LYNNN|31|245642|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWG|ROUND|5000|LYNYN|122|887454.43|22413|22313|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00025|0.01|0.00025|-0.01|-0.00025|-0.03|-0.000749|-0.03|-0.000749|40.055|0.01|0.01|0.00025|1|0|||100|0.012899|0||||||||125|0||||
A|XASE|202609|COWG|ROUND|50000|LYNYN|4|256754.4|6520|6520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWS|ODD|0|LNNNN|30|1862.93|49|48|1|0|0|0|0|0|0|0|1|0|0.07|0.001842|0.08|0.002105|0.09|0.002368|0.1|0.002631|0.2|0.005262|38.005||||||||||||||||||||1|4|1|46852.941475
A|XASE|202609|COWS|ODD|0|LNNYN|16|1735.91|45|44|1|0|1|0|0|0|0|0|0|0|-0.07|-0.001843|-0.08|-0.002106|-0.09|-0.002369|-0.1|-0.002632|-0.2|-0.005265|37.99||||||||||||||||||||1|0|0|0.000159
A|XASE|202609|COWS|ODD|0|LNYYN|5|302.85|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWS|ODD|0|LYNYN|25|2171.74|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWS|ODD|1000|LNNYN|41|65173.47|1699|1699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COWS|ODD|1000|LNYYN|25|49658.38|1276|1276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWS|ODD|1000|LYNYN|26|65039.11|1679|1679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWS|ODD|250|LNNYN|13|9051.19|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COWS|ODD|250|LNYYN|9|5650.21|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWS|ODD|250|LYNYN|10|5377.15|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWS|ROUND|1000|LNYYN|12|46191.87|1207|1207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWS|ROUND|1000|LYNYN|35|134991.13|3522|3522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWS|ROUND|10000|LYNYN|8|88975.13|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWS|ROUND|20000|LYNYN|1|35725.08|926|926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWS|ROUND|5000|LNNYN|3|21022|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COWS|ROUND|5000|LNYYN|15|111375.61|2903|2903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWS|ROUND|5000|LYNYN|14|102154.57|2647|2647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWZ|ODD|0|LNNNN|69|7689.62|111|98|13|0|0|0|0|1|3|8|1|0|0.003846|0.000055|0.004615|0.000067|0.000769|0.000011|-0.016154|-0.000233|-0.040769|-0.000588|69.372308||||||||||||||||||||10|36|23|22476.279694
A|XASE|202609|COWZ|ODD|0|LNNYN|84|10308.98|148|142|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000147|-0.01|-0.000147|-0.003333|-0.000049|0.04|0.000587|0.083333|0.001222|68.178333||||||||||||||||||||4|1|0|0.015374
A|XASE|202609|COWZ|ODD|0|LNYYN|21|2907.61|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWZ|ODD|0|LYNYN|492|54222.28|780|757|23|0|23|0|0|0|0|0|0|0|-0.000435|-0.000006|-0.000435|-0.000006|0.006087|0.000087|0.005217|0.000074|0.009565|0.000136|70.146957|0.010435|0.004783|0.000068|0.458333|12|0.005417|0.019074|11|0.015334|0||||||||23|0||||
A|XASE|202609|COWZ|ODD|1000|LNNNN|388|1242968.69|17757|13613|4144|0|0|52|0|219|1050|1723|1100|0|0.007876|0.000113|0.009949|0.000142|0.007319|0.000105|0.007751|0.000111|-0.006361|-0.000091|70.007254||||||||||||||||||||96|5866|4358|20962.260161
A|XASE|202609|COWZ|ODD|1000|LNNYN|398|709566.45|10251|8881|1370|0|1370|0|0|0|0|0|0|0|-0.012219|-0.000176|-0.01162|-0.000167|-0.005438|-0.000078|-0.003606|-0.000052|0.029109|0.000418|69.622956||||||||||||||||||||36|0|0|0.015345
A|XASE|202609|COWZ|ODD|1000|LNYNN|1|3979.8|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
A|XASE|202609|COWZ|ODD|1000|LNYYN|84|166629.24|2395|2190|205|0|205|0|0|0|0|0|0|0|-0.01078|-0.000156|-0.01078|-0.000156|-0.004829|-0.00007|0.007463|0.000108|0.002683|0.000039|69.323659|0.02|0|0|0|205|0.01|0.017856|0||0||||||||205|0|5|0|0|0.017856
A|XASE|202609|COWZ|ODD|1000|LYNNN|4|15512.47|220|0|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.004818|-0.000068|-0.012545|-0.000178|-0.015818|-0.000224|70.508864|0.01|0|0|0|220|0.005|0.016561|0||0||||||||220|0||||
A|XASE|202609|COWZ|ODD|1000|LYNYN|900|2361997.27|34020|30938|3082|0|3082|0|0|0|0|0|0|0|-0.002271|-0.000033|-0.005354|-0.000077|-0.004173|-0.00006|-0.009419|-0.000135|-0.007229|-0.000104|69.762386|0.010276|0.00695|0.0001|0.67635|950|0.005395|0.01643|2132|0.015458|0||||||||3098|0||||
A|XASE|202609|COWZ|ODD|250|LNNNN|33|20606.83|294|257|37|0|0|0|0|0|26|7|4|0|0.01|0.000144|0.01|0.000144|0.000541|0.000008|0.004595|0.000066|-0.001081|-0.000016|69.31527||||||||||||||||||||4|68|29|16887.340383
A|XASE|202609|COWZ|ODD|250|LNNYN|519|323237.55|4634|4571|63|0|63|0|0|0|0|0|0|0|-0.009206|-0.000133|-0.008095|-0.000117|-0.01|-0.000144|-0.020794|-0.000299|-0.011905|-0.000171|69.449444||||||||||||||||||||9|1|0|0.011847
A|XASE|202609|COWZ|ODD|250|LNYYN|117|74996.98|1069|1056|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000148|-0.01|-0.000148|-0.03|-0.000445|-0.07|-0.001038|0.01|0.000148|67.44|0.02|0|0|0|13|0.01|0.014005|0||0||||||||13|0|1|10|0|0.014005
A|XASE|202609|COWZ|ODD|250|LYNYN|513|291420.84|4188|4103|85|0|85|0|0|0|0|0|0|0|-0.004471|-0.000064|-0.004941|-0.00007|0.003059|0.000044|0.008235|0.000117|0.046941|0.000669|70.207|0.009059|0.006588|0.000094|0.727273|21|0.005|0.020189|64|0.016801|0||||||||90|0||||
A|XASE|202609|COWZ|ODD|5000|LNNNN|59|348931.7|4957|3853|1104|0|0|0|0|80|390|380|254|0|0.006639|0.000095|0.008025|0.000115|0.001594|0.000023|-0.020743|-0.000296|0.004049|0.000058|70.080507||||||||||||||||||||14|923|532|18173.689984
A|XASE|202609|COWZ|ODD|5000|LNNYN|14|81528.39|1157|782|375|0|375|0|0|0|0|0|0|0|-0.007707|-0.00011|-0.00696|-0.0001|-0.01464|-0.00021|-0.01368|-0.000196|-0.02504|-0.000359|69.795293||||||||||||||||||||5|0|0|0.013898
A|XASE|202609|COWZ|ODD|5000|LNYNN|1|5202|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|67|
A|XASE|202609|COWZ|ODD|5000|LNYYN|2|10453.2|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWZ|ODD|5000|LYNYN|167|968095.99|13940|13282|658|0|658|0|0|0|0|0|0|0|-0.002614|-0.000038|-0.007416|-0.000108|-0.003374|-0.000049|-0.026049|-0.000379|-0.035836|-0.000522|68.710714|0.01|0.004863|0.000071|0.486322|338|0.005|0.013617|320|0.014235|0||||||||682|0||||
A|XASE|202609|COWZ|ROUND|10000|LNNNN|32|428454.99|6134|6134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|258|158|
A|XASE|202609|COWZ|ROUND|10000|LNNYN|518|7101371.09|103055|103002|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000148|-0.01|-0.000148|-0.01|-0.000148|-0.01|-0.000148|-0.03|-0.000444|67.595||||||||||||||||||||1|1|0|0.014735
A|XASE|202609|COWZ|ROUND|10000|LNYYN|26|336062.99|4799|4799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWZ|ROUND|10000|LYNYN|586|7814352.67|113171|110451|2720|0|2720|0|0|0|0|0|0|0|-0.001746|-0.000025|-0.003868|-0.000056|0.004059|0.000058|0.007684|0.000111|-0.014647|-0.000211|69.457316|0.01|0.002044|0.000029|0.204412|2164|0.005|0.017125|556|0.02339|0||||||||4129|41||||
A|XASE|202609|COWZ|ROUND|20000|LNNNN|1309|38112687|547300|546830|470|0|0|0|0|0|470|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|71.415||||||||||||||||||||1|3175|2721|2643.650563
A|XASE|202609|COWZ|ROUND|20000|LNNYN|436|18478429.14|264375|264375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|COWZ|ROUND|20000|LNYYN|72|2577513.36|36627|36627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|COWZ|ROUND|20000|LYNYN|802|24547507.18|356526|353966|2560|0|2560|0|0|0|0|0|0|0|0.00418|0.00006|0.00418|0.00006|0.007305|0.000104|0.010414|0.000149|0.02807|0.000401|70.02793|0.01|0.004961|0.000071|0.496094|1290|0.005|0.020571|1270|0.021374|0||||||||4500|0||||
A|XASE|202609|COWZ|ROUND|200000|LNNYN|1|342288|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COWZ|ROUND|200000|LYNYN|17|6157515.27|87169|86825|344|0|344|0|0|0|0|0|0|0|-0.002907|-0.000041|-0.002907|-0.000041|0.02814|0.000396|0.02814|0.000396|0.119535|0.001684|70.978779|0.01|0.002907|0.000041|0.290698|244|0.005|0.020276|100|0.031128|0||||||||4000|0||||
A|XASE|202609|COWZ|ROUND|5000|LNNNN|26417|183094595.4|2641866|2638194|3672|0|0|200|100|1359|1713|200|100|0|-0.001716|-0.000025|0.00143|0.00002|-0.001784|-0.000026|0.003366|0.000048|0.022413|0.000321|69.929454||||||||||||||||||||40|33736|22276|4070.46779
A|XASE|202609|COWZ|ROUND|5000|LNNYN|6056|42358553.42|605801|605299|502|0|502|0|0|0|0|0|0|0|0.00008|0.000001|-0.000159|-0.000002|0.001355|0.000019|0.041992|0.00059|0.031673|0.000445|71.194382||||||||||||||||||||10|400|0|0.019548
A|XASE|202609|COWZ|ROUND|5000|LNYNN|5|35020|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWZ|ROUND|5000|LNYYN|331|2318846.14|33152|33152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|14|
A|XASE|202609|COWZ|ROUND|5000|LYNNN|1|6814|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COWZ|ROUND|5000|LYNYN|932|6760219.68|98042|92942|5100|0|5100|0|0|0|0|0|0|0|0.002814|0.00004|0.003794|0.000054|0.007614|0.000109|0.005449|0.000078|0.000476|0.000007|69.738639|0.014706|0.007943|0.000114|0.540133|1842|0.009362|0.016191|3258|0.017591|0||||||||5261|58||||
A|XASE|202609|COWZ|ROUND|50000|LNNNN|354|23381234|337900|336248|1652|0|0|0|0|0|0|1652|0|0|0.002107|0.00003|0.002107|0.00003|0.002421|0.000035|0.010896|0.000156|0.007264|0.000104|69.93115||||||||||||||||||||3|6224|3281|24407.090389
A|XASE|202609|COWZ|ROUND|50000|LNNYN|181|10241797.09|151149|151143|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.03|-0.000449|-0.09|-0.001346|-0.05|-0.000748|66.875||||||||||||||||||||1|31|31|0.011411
A|XASE|202609|COWZ|ROUND|50000|LNYYN|33|3972548|56100|56100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COWZ|ROUND|50000|LYNYN|351|36090662.47|525012|522757|2255|0|2255|0|0|0|0|0|0|0|-0.005322|-0.000076|-0.005322|-0.000076|-0.004408|-0.000063|-0.010412|-0.00015|0.014208|0.000204|69.585129|0.01|0.004435|0.000064|0.443459|1255|0.005|0.013532|1000|0.017803|0||||||||9338|0||||
A|XASE|202609|COYA|ODD|0|LNNNN|561|12666.23|2637|2463|174|0|0|0|0|0|8|5|129|32|-0.005977|-0.001234|-0.012414|-0.002563|-0.013218|-0.002729|-0.011379|-0.002349|-0.011207|-0.002313|4.844282||||||||||||||||||||43|418|319|151025.14358
A|XASE|202609|COYA|ODD|0|LNNYN|1483|113909.78|23499|23418|81|0|81|0|0|0|0|0|0|0|-0.021481|-0.004596|-0.01358|-0.002906|-0.014815|-0.00317|-0.020988|-0.00449|-0.017901|-0.00383|4.673889||||||||||||||||||||6|0|0|0.013649
A|XASE|202609|COYA|ODD|0|LNYNN|2|53.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYA|ODD|0|LNYYN|202|17010.66|3481|3450|31|0|31|0|0|0|0|0|0|0|0.014839|0.003104|0.028065|0.00587|0.023548|0.004925|0.000968|0.000202|-0.01|-0.002092|4.780968|0.032258|0.012258|0.002564|0.38|31|0.01|0.024033|0||0||||||||59|0|5|0|0|0.024033
A|XASE|202609|COYA|ODD|0|LYNYN|115|7072.83|1437|1277|160|0|160|0|0|0|0|0|0|0|0.003625|0.000741|0.008688|0.001775|0.011063|0.002261|0.01225|0.002503|0.016813|0.003436|4.893563|0.022875|0.016875|0.003448|0.737705|34|0.014118|0.018275|126|0.018322|0||||||||160|0||||
A|XASE|202609|COYA|ODD|250|LNNNN|29|10541.63|2176|2048|128|0|0|0|0|0|0|0|14|114|-0.004766|-0.00101|-0.010469|-0.002219|-0.010469|-0.002219|-0.005859|-0.001242|-0.008281|-0.001755|4.718672||||||||||||||||||||3|188|180|330361.197031
A|XASE|202609|COYA|ODD|250|LNNYN|139|44649.16|8951|8858|93|0|93|0|0|0|0|0|0|0|-0.02|-0.004264|-0.02|-0.004264|-0.02|-0.004264|-0.02|-0.004264|-0.04|-0.008529|4.69||||||||||||||||||||1|0|0|0.007757
A|XASE|202609|COYA|ODD|250|LNYNN|8|3069.44|652|372|280|0|91|0|0|0|97|92|0|0|0.006964|0.001499|0.006964|0.001499|0.006964|0.001499|0.016714|0.003598|0.004036|0.000869|4.646054|0.023464|0.003464|0.000746|0.147641|280|0.01|6553.894208|0||0||||||||280|0|3|18|0|6553.894208
A|XASE|202609|COYA|ODD|250|LNYYN|31|11198.47|2289|2198|91|0|91|0|0|0|0|0|0|0|0.01|0.002198|0.01|0.002198|0.01|0.002198|-0.02|-0.004396|0.01|0.002198|4.55|0.02|0|0|0|91|0.01|0.018895|0||0||||||||91|0|1|0|0|0.018895
A|XASE|202609|COYA|ODD|250|LYNYN|64|24632.09|5287|5081|206|0|206|0|0|0|0|0|0|0|-0.002184|-0.000466|0.00068|0.000145|0.00068|0.000145|-0.002184|-0.000466|0.014078|0.003004|4.686602|0.01534|0.01534|0.003273|1|0|||206|0.015258|0||||||||206|0||||
A|XASE|202609|COYA|ROUND|1000|LNNYN|1458|2315414.18|459098|459098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COYA|ROUND|1000|LNYYN|2099|3654209.37|723202|723202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYA|ROUND|1000|LYNYN|1003|1035610.93|206159|206159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COYA|ROUND|10000|LNNYN|14|180692|38300|38300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COYA|ROUND|10000|LNYYN|3|36063.46|7654|7654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYA|ROUND|250|LNNNN|11|6070.45|1260|1155|105|0|0|9|0|96|0|0|0|0|0|0|0|0|0|0|0.01|0.002012|-0.05|-0.01006|4.97||||||||||||||||||||1|10|10|14.412408
A|XASE|202609|COYA|ROUND|250|LNNYN|453|266612.12|55232|55132|100|0|100|0|0|0|0|0|0|0|-0.03|-0.005946|-0.03|-0.005946|-0.03|-0.005946|0|0|0.01|0.001982|5.045||||||||||||||||||||1|0|0|0.017029
A|XASE|202609|COYA|ROUND|250|LNYNN|1|531.1|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|COYA|ROUND|250|LNYYN|5575|2896077.86|576648|576648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYA|ROUND|250|LYNYN|14640|7421735.22|1489656|1489560|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002008|0.05|0.01004|4.98|0.02|0|0|0|96|0.01|0.010515|0||0||||||||100|0||||
A|XASE|202609|COYA|ROUND|5000|LNNYN|18|133263.5|28088|28088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COYA|ROUND|5000|LNYYN|2|18869|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYY|ODD|0|LNNNN|37|1527.26|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
A|XASE|202609|COYY|ODD|0|LNNYN|130|15224.76|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COYY|ODD|0|LNYYN|193|26792.22|1727|1727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYY|ODD|0|LYNYN|118|9594|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COYY|ODD|1000|LNNYN|3|3852.07|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COYY|ODD|1000|LNYYN|5|6631.06|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYY|ODD|1000|LYNYN|10|12791.21|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COYY|ODD|250|LNNYN|36|13741.33|888|888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COYY|ODD|250|LNYYN|31|17337.07|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYY|ODD|250|LYNYN|39|20773.93|1341|1341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COYY|ROUND|1000|LNNYN|21|40450.35|2610|2610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COYY|ROUND|1000|LNYYN|82|210351.26|13619|13619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYY|ROUND|1000|LYNYN|98|222691.9|14255|14255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COYY|ROUND|10000|LNNYN|5|69377.64|4482|4482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COYY|ROUND|10000|LNYYN|5|81261.21|5297|5297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYY|ROUND|10000|LYNYN|25|353360.99|22815|22815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COYY|ROUND|20000|LNYYN|2|58972.74|3862|3862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYY|ROUND|20000|LYNYN|38|1045437.75|68421|68421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COYY|ROUND|5000|LNNYN|12|93446.8|6015|6015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COYY|ROUND|5000|LNYYN|6|45599.85|2895|2895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COYY|ROUND|5000|LYNYN|15|91468.39|5808|5808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COYY|ROUND|50000|LYNYN|6|369915.6|23453|23453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COZX|ODD|0|LNNNN|122|1770.97|207|180|27|0|0|0|0|0|3|7|17|0|0.011852|0.001333|0.010741|0.001208|0.017037|0.001916|0.03|0.003374|0.019259|0.002166|8.89037||||||||||||||||||||25|32|30|36693.730929
A|XASE|202609|COZX|ODD|0|LNNYN|5894|860318.73|106676|106667|9|0|9|0|0|0|0|0|0|0|-0.021111|-0.002447|-0.015556|-0.001803|-0.023333|-0.002705|-0.027778|-0.00322|0.087778|0.010175|8.626667||||||||||||||||||||8|5|0|0.014411
A|XASE|202609|COZX|ODD|0|LNYNN|1|8.09|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.002469|0.02|0.002469|0.02|0.002469|-0.02|-0.002469|-0.12|-0.014815|8.1|0.04|0.02|0.002469|0.5|1|0.01|0.08728|0||0||||||||1|0|1|0|0|0.08728
A|XASE|202609|COZX|ODD|0|LNYYN|179|23012.88|2907|2891|16|0|16|0|0|0|0|0|0|0|-0.0025|-0.000276|-0.005|-0.000552|-0.00875|-0.000966|-0.023125|-0.002553|-0.066875|-0.007384|9.057188|0.045625|0.008125|0.000897|0.178082|16|0.01875|0.017948|0||0||||||||37|0|13|0|0|0.017948
A|XASE|202609|COZX|ODD|0|LYNYN|16|1567.33|195|165|30|0|30|0|0|0|0|0|0|0|0.01|0.00138|0|0|0.01|0.00138|0.01|0.00138|0|0|7.245|0.01|0.01|0.00138|1|0|||30|0.020524|0||||||||30|0||||
A|XASE|202609|COZX|ODD|250|LNNNN|2|581.66|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COZX|ODD|250|LNNYN|3301|1195799.42|141227|141227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COZX|ODD|250|LNYYN|208|77098.26|8906|8906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COZX|ODD|250|LYNYN|57|24393.44|2780|2780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COZX|ROUND|1000|LNNNN|2403|8924302|1143300|1143300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
A|XASE|202609|COZX|ROUND|1000|LNNYN|26939|77816500.26|9162560|9162559|1|0|1|0|0|0|0|0|0|0|-0.03|-0.003289|-0.03|-0.003289|-0.03|-0.003289|-0.05|-0.005482|-0.02|-0.002193|9.12||||||||||||||||||||1|2|1|0.017675
A|XASE|202609|COZX|ROUND|1000|LNYYN|1109|3319301.97|387142|387142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|1000|LYNYN|78|189443.2|24162|24162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COZX|ROUND|10000|LNNNN|22493|360534946|43629100|43629100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|10|
A|XASE|202609|COZX|ROUND|10000|LNNYN|18573|253578295.09|27484744|27484744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|10000|LNYNN|21|355587|48900|48900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|10000|LNYYN|1434|19820976.88|2162905|2162905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|10000|LYNYN|24|315491.94|38334|38334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COZX|ROUND|20000|LNNNN|17714|420552661|51294600|51294600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3989|0|
A|XASE|202609|COZX|ROUND|20000|LNNYN|1734|41926154.12|4526140|4526140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|20000|LNYNN|104|3066682|410100|410070|30|0|0|0|0|0|0|0|30|0|-0.01|-0.001379|0|0|-0.01|-0.001379|-0.01|-0.001379|0|0|7.25|0.02|0|0|0|30|0.01|62658.378993|0||0||||||||2000|0|1|30|30|62658.378993
A|XASE|202609|COZX|ROUND|20000|LNYYN|104|2428174.7|267588|267588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|20000|LYNYN|4|96263.45|12120|12120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COZX|ROUND|250|LNNNN|4315|3488872|431500|431500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|250|LNNYN|745|664692.26|81798|81798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|250|LNYYN|79|68233.67|8295|8295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|250|LYNYN|24|20414.12|2475|2475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COZX|ROUND|5000|LNNNN|7688|60020785|7465800|7465800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|5000|LNNYN|27341|197644893.74|22528717|22528715|2|0|2|0|0|0|0|0|0|0|-0.04|-0.004822|-0.03|-0.003617|-0.05|-0.006028|-0.06|-0.007233|-0.05|-0.006028|8.295||||||||||||||||||||1|0|0|0.022403
A|XASE|202609|COZX|ROUND|5000|LNYYN|1537|11116860.34|1292996|1292996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|5000|LYNYN|31|236055.61|31324|31324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|COZX|ROUND|50000|LNNNN|4|202908|29600|29600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|50000|LNNYN|11|701299.95|78773|78773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|50000|LNYYN|3|274113.87|31870|31870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|COZX|ROUND|50000|LYNYN|1|70879.25|7345|7345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CP|ODD|0|LNNNN|413|45437.78|515|356|159|0|2|3|5|19|40|60|30|0|0.004465|0.000051|0.00717|0.000081|0.001698|0.000019|0.003711|0.000042|0.018239|0.000207|88.04478||||||||||||||||||||124|277|145|21406.373556
A|XASE|202609|CP|ODD|0|LNNYN|324|31860.99|359|358|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000113|-0.01|-0.000113|-0.01|-0.000113|-0.01|-0.000113|-0.43|-0.004841|88.825||||||||||||||||||||1|0|0|0.017467
A|XASE|202609|CP|ODD|0|LNYNN|14|1231.35|14|6|8|0|5|0|0|1|2|0|0|0|0.005|0.000057|0.0075|0.000086|0.01125|0.000129|0.0025|0.000029|-0.0025|-0.000029|87.518125|0.02875|0.0025|0.000029|0.086957|8|0.013125|1032.717797|0||0||||||||8|0|8|6|3|1032.717797
A|XASE|202609|CP|ODD|0|LNYYN|571|59172.55|665|628|37|0|37|0|0|0|0|0|0|0|0.01027|0.000116|0.008378|0.000095|0.004865|0.000055|0.007027|0.00008|0.046757|0.00053|88.252432|0.047027|0.02027|0.00023|0.431034|37|0.013378|0.01459|0||0||||||||37|0|28|0|0|0.01459
A|XASE|202609|CP|ODD|0|LYNYN|230|26640.35|301|157|144|0|144|0|0|0|0|0|0|0|-0.001181|-0.000013|-0.003889|-0.000044|0.003125|0.000035|0.001736|0.00002|-0.000694|-0.000008|88.411007|0.028264|0.025903|0.000293|0.916462|14|0.014286|0.016667|127|0.014559|3|0.01|0.016721||||||145|0||||
A|XASE|202609|CP|ODD|1000|LNNNN|420|1197823.94|13522|10321|3201|0|132|309|92|354|953|632|729|0|0.001921|0.000022|0.000934|0.000011|0.013277|0.00015|0.015676|0.000178|-0.025364|-0.000287|88.240731||||||||||||||||||||109|2922|1528|19283.824446
A|XASE|202609|CP|ODD|1000|LNNYN|40214|105013136.78|1186218|1186019|199|0|199|0|0|0|0|0|0|0|-0.022462|-0.000253|-0.025879|-0.000292|-0.024271|-0.000274|-0.054271|-0.000612|0.019146|0.000216|88.640302||||||||||||||||||||7|113|86|0.014484
A|XASE|202609|CP|ODD|1000|LNYNN|19|46456.78|528|243|285|0|75|53|0|53|55|49|0|0|0.021088|0.000239|0.018421|0.000209|0.03186|0.000361|0.032842|0.000372|-0.061789|-0.0007|88.241895|0.031719|0.005965|0.000068|0.188053|285|0.012877|3627.295564|0||0||||||||303|0|11|387|198|3627.295564
A|XASE|202609|CP|ODD|1000|LNYYN|11600|30111414.85|339927|338663|1264|0|1264|0|0|0|0|0|0|0|-0.005799|-0.000066|0.000562|0.000006|-0.016938|-0.000192|-0.034193|-0.000387|-0.014225|-0.000161|88.35877|0.038109|0.008378|0.000095|0.219846|1264|0.014866|0.012204|0||0||||||||1282|0|46|85|85|0.012204
A|XASE|202609|CP|ODD|1000|LYNYN|786|2077851.5|23523|18900|4623|0|4623|0|0|0|0|0|0|0|0.002594|0.000029|0.002937|0.000033|-0.004413|-0.00005|-0.003264|-0.000037|0.007456|0.000085|88.232094|0.026636|0.024988|0.000283|0.938119|303|0.014059|0.013343|4275|0.014697|45|0.01|0.000171||||||4906|0||||
A|XASE|202609|CP|ODD|250|LNNNN|399|212681.53|2406|1719|687|0|0|41|17|25|273|195|136|0|0.005983|0.000068|0.00476|0.000054|0.017424|0.000197|0.019287|0.000218|-0.003421|-0.000039|88.41968||||||||||||||||||||108|925|497|18224.717513
A|XASE|202609|CP|ODD|250|LNNYN|661|509711.25|5737|5710|27|0|27|0|0|0|0|0|0|0|-0.020741|-0.000234|-0.010741|-0.000121|-0.032222|-0.000363|-0.056667|-0.000638|-0.021481|-0.000242|88.781296||||||||||||||||||||5|0|0|0.011474
A|XASE|202609|CP|ODD|250|LNYNN|14|8451.1|96|39|57|0|22|5|0|20|0|0|10|0|0.008596|0.000097|0.013158|0.000149|0.006842|0.000077|0.030877|0.000349|-0.075088|-0.00085|88.354474|0.033509|0.001228|0.000014|0.036649|57|0.01614|6127.025728|0||0||||||||57|0|8|47|40|6127.025728
A|XASE|202609|CP|ODD|250|LNYYN|503|334010.77|3756|3596|160|0|160|0|0|0|0|0|0|0|0.00075|0.000008|0.001125|0.000013|-0.01375|-0.000155|-0.019938|-0.000225|0.053625|0.000604|88.789563|0.039|0.0095|0.000107|0.24359|160|0.01475|0.017668|0||0||||||||171|0|28|6|6|0.017668
A|XASE|202609|CP|ODD|250|LYNYN|241|136871.26|1554|860|694|0|694|0|0|0|0|0|0|0|-0.001182|-0.000013|-0.001527|-0.000017|-0.010706|-0.000121|-0.008948|-0.000101|0.013256|0.00015|88.227875|0.027421|0.025432|0.000288|0.927483|57|0.012982|0.015704|632|0.014775|5|0.01|0.017939||||||705|0||||
A|XASE|202609|CP|ODD|5000|LNNNN|260|1700147.57|19188|15066|4122|0|0|169|0|338|1183|1256|1176|0|0.004309|0.000049|0.00762|0.000086|0.021984|0.000248|0.033389|0.000377|0.042737|0.000482|88.635636||||||||||||||||||||56|4663|2419|22322.114741
A|XASE|202609|CP|ODD|5000|LNNYN|3171|20040948.63|224751|223632|1119|0|1119|0|0|0|0|0|0|0|-0.028239|-0.000318|-0.030938|-0.000349|-0.025389|-0.000286|0.026014|0.000293|0.076372|0.000861|88.682936||||||||||||||||||||18|0|0|0.012871
A|XASE|202609|CP|ODD|5000|LNYNN|18|123178.84|1395|560|835|0|175|0|73|152|376|59|0|0|0.011725|0.000132|0.008647|0.000098|0.014515|0.000164|0.007581|0.000086|-0.084299|-0.000952|88.541551|0.035317|0.008251|0.000093|0.233639|835|0.013533|2908.346387|0||0||||||||835|0|11|421|190|2908.346387
A|XASE|202609|CP|ODD|5000|LNYYN|1851|11285856.19|126810|124341|2469|0|2469|0|0|0|0|0|0|0|-0.012102|-0.000137|-0.006885|-0.000078|-0.018757|-0.000212|-0.025974|-0.000294|0.019554|0.000222|88.278139|0.0381|0.006549|0.000074|0.171893|2469|0.015776|0.011242|0||0||||||||2697|0|37|132|132|0.011242
A|XASE|202609|CP|ODD|5000|LYNNN|1|6000.24|69|0|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000115|-0.01|-0.000115|-0.02|-0.00023|-0.01|-0.000115|0.07|0.000805|86.965|0.01|0|0|0|69|0.005|0.01986|0||0||||||||69|0||||
A|XASE|202609|CP|ODD|5000|LYNYN|776|4891283|55097|45467|9630|0|9630|0|0|0|0|0|0|0|-0.000285|-0.000003|-0.003788|-0.000043|-0.01267|-0.000143|-0.015136|-0.000171|-0.04949|-0.000559|88.604288|0.030592|0.029651|0.000335|0.969246|638|0.014922|0.01424|8577|0.012276|415|0.012024|0.007339||||||9844|0||||
A|XASE|202609|CP|ROUND|10000|LNNNN|391|6200329.18|70073|42225|27748|0|385|1410|2449|3467|6061|6759|7217|0|-0.000745|-0.000008|0.000632|0.000007|0.010685|0.000121|0.004937|0.000056|0.022163|0.00025|88.513006||||||||||||||||||||165|25954|19252|23784.148882
A|XASE|202609|CP|ROUND|10000|LNNYN|6874|122840794.98|1361210|1361047|163|0|163|0|0|0|0|0|0|0|-0.050798|-0.000569|-0.071043|-0.000796|-0.187669|-0.002103|-0.194233|-0.002177|0.063681|0.000714|89.224509||||||||||||||||||||3|0|0|0.016612
A|XASE|202609|CP|ROUND|10000|LNYNN|26|375306.38|4281|1008|3273|0|1672|286|171|5|761|238|140|0|0.001192|0.000014|0.004332|0.000049|0.025964|0.000297|0.021121|0.000241|-0.009832|-0.000112|87.534213|0.03048|0.002884|0.000033|0.094627|3273|0.013798|4174.446508|0||0||||||||3651|59|22|1226|982|4174.446508
A|XASE|202609|CP|ROUND|10000|LNYYN|6074|107837843.78|1199109|1198138|971|0|971|0|0|0|0|0|0|0|0.018342|0.000208|0.022884|0.00026|0.008455|0.000096|-0.004676|-0.000053|-0.093584|-0.001062|88.151509|0.053502|0.018538|0.00021|0.346487|971|0.017482|0.013939|0||0||||||||1701|29|11|95|95|0.013939
A|XASE|202609|CP|ROUND|10000|LYNYN|4721|81799336.68|916149|893492|22657|0|22657|0|0|0|0|0|0|0|-0.002304|-0.000026|-0.003623|-0.000041|-0.014108|-0.000159|-0.013886|-0.000157|-0.050945|-0.000576|88.485375|0.025763|0.025362|0.000287|0.98441|702|0.011567|0.011357|21598|0.014726|357|0.01|0.000203||||||23047|2470||||
A|XASE|202609|CP|ROUND|20000|LNNNN|65|1940657.04|22073|14368|7705|0|0|499|400|700|2189|2994|923|0|0.00947|0.000107|0.006907|0.000078|0.031259|0.000353|0.02235|0.000253|0.099342|0.001122|88.507191||||||||||||||||||||26|9490|7217|14521.300908
A|XASE|202609|CP|ROUND|20000|LNNYN|17712|636376459.94|7073416|7073162|254|0|254|0|0|0|0|0|0|0|-0.029685|-0.00033|-0.025748|-0.000286|-0.013937|-0.000155|-0.004803|-0.000053|0.07874|0.000876|89.925394||||||||||||||||||||3|0|0|0.01485
A|XASE|202609|CP|ROUND|20000|LNYNN|2|43483.16|500|232|268|0|268|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000114|0.02|0.000229|-0.07|-0.000801|87.37|0.02|0|0|0|268|0.01|0.073799|0||0||||||||268|0|1|0|0|0.073799
A|XASE|202609|CP|ROUND|20000|LNYYN|25946|904590534.02|10274180|10271884|2296|0|2296|0|0|0|0|0|0|0|0.004382|0.00005|0.007256|0.000082|0.010436|0.000118|-0.024225|-0.000275|-0.038584|-0.000437|88.202319|0.036145|0.0048|0.000054|0.132787|2296|0.015673|0.016505|0||0||||||||5170|430|19|33|33|0.016505
A|XASE|202609|CP|ROUND|20000|LYNYN|804|23432665.67|262612|254167|8445|0|8445|0|0|0|0|0|0|0|-0.011288|-0.000128|-0.010573|-0.00012|-0.037558|-0.000427|-0.028643|-0.000326|0.004257|0.000048|87.91199|0.035108|0.034557|0.000393|0.984283|387|0.011938|0.025176|7829|0.014779|229|0.01|0.017062||||||10569|659||||
A|XASE|202609|CP|ROUND|200000|LNYYN|3|760355.52|8518|8428|90|0|90|0|0|0|0|0|0|0|0|0|-0.01|-0.000112|-0.05|-0.000562|-0.11|-0.001236|-0.2|-0.002246|89.03|0.04|0|0|0|90|0.02|0.009895|0||0||||||||900|0|1|0|0|0.009895
A|XASE|202609|CP|ROUND|200000|LYNYN|15|5019101.25|57424|57424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CP|ROUND|5000|LNNNN|1335|11910689.84|133707|109987|23720|0|1232|3233|2792|3011|6021|5122|2309|0|0.004891|0.000055|0.004762|0.000054|0.01783|0.000201|0.019364|0.000218|0.022127|0.00025|88.67122||||||||||||||||||||250|23162|11946|10890.444581
A|XASE|202609|CP|ROUND|5000|LNNYN|28989|257169834.35|2899058|2898930|128|0|128|0|0|0|0|0|0|0|0.000859|0.00001|0.000859|0.00001|0.018594|0.000214|-0.018203|-0.00021|0.107344|0.001237|86.756484||||||||||||||||||||3|10|0|0.00902
A|XASE|202609|CP|ROUND|5000|LNYNN|3|27626.75|313|103|210|0|0|0|0|0|0|108|102|0|-0.00781|-0.000088|-0.012952|-0.000147|-0.008762|-0.000099|0.054952|0.000623|0.10581|0.001199|88.244571|0.045143|0.005143|0.000058|0.113924|210|0.02|58527.587609|0||0||||||||210|0|2|210|122|58527.587609
A|XASE|202609|CP|ROUND|5000|LNYYN|20577|182786414.17|2058021|2056738|1283|0|1283|0|0|0|0|0|0|0|-0.028246|-0.000321|-0.017592|-0.0002|-0.010655|-0.000121|-0.026952|-0.000306|-0.008231|-0.000093|88.04567|0.046196|0.002393|0.000027|0.051797|1283|0.021902|0.010818|0||0||||||||2002|0|20|151|151|0.010818
A|XASE|202609|CP|ROUND|5000|LYNYN|27105|241906869.36|2711188|2677113|34075|0|34075|0|0|0|0|0|0|0|-0.002539|-0.000029|-0.004879|-0.000055|-0.015324|-0.000173|-0.011908|-0.000135|-0.019902|-0.000225|88.446561|0.027105|0.026055|0.000295|0.961261|1284|0.028879|0.016454|31172|0.013584|1619|0.011853|0.011824||||||35388|29||||
A|XASE|202609|CP|ROUND|50000|LNNNN|24|1652704.46|18852|10403|8449|0|1100|0|76|3121|3016|700|436|0|-0.000051|-0.000001|0.000137|0.000002|-0.031913|-0.000365|-0.00585|-0.000067|-0.011772|-0.000135|87.509672||||||||||||||||||||11|9484|8518|4427.978561
A|XASE|202609|CP|ROUND|50000|LNNYN|23592|1601279539.25|18134252|18134252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CP|ROUND|50000|LNYYN|23984|1546496485.52|17539749|17538419|1330|0|1330|0|0|0|0|0|0|0|0.00812|0.000092|0.028195|0.00032|0.038496|0.000437|0.006617|0.000075|0.068271|0.000776|88.01485|0.056316|0.023083|0.000262|0.40988|1330|0.016617|0.015666|0||0||||||||4800|0|10|28|28|0.015666
A|XASE|202609|CP|ROUND|50000|LYNYN|179|15470980.08|177360|174176|3184|0|3184|0|0|0|0|0|0|0|-0.007723|-0.000087|-0.013175|-0.000148|0.057224|0.000644|-0.00919|-0.000103|-0.062864|-0.000708|88.807577|0.048935|0.053288|0.0006|1.088954|293|0.014437|0.016513|2583|0.012129|308|0.036234|0.000223||||||5594|208||||
A|XASE|202609|CPA|ODD|0|LNNNN|108|14080.81|109|94|15|0|0|0|1|4|1|2|7|0|-0.046667|-0.000358|-0.027333|-0.00021|0.004667|0.000036|-0.048667|-0.000373|-0.002667|-0.00002|130.397333||||||||||||||||||||14|30|4|42556.409167
A|XASE|202609|CPA|ODD|0|LNNYN|1264|167032.64|1285|1279|6|0|6|0|0|0|0|0|0|0|-0.096667|-0.000754|-0.096667|-0.000754|-0.068333|-0.000533|0.045|0.000351|-0.12|-0.000936|128.24||||||||||||||||||||6|0|0|0.010378
A|XASE|202609|CPA|ODD|0|LNYNN|12|1537.03|12|3|9|0|5|0|1|0|0|1|1|1|0.084444|0.000656|0.084444|0.000656|0.066667|0.000518|0.011111|0.000086|-0.015556|-0.000121|128.665556|0.231111|0.088889|0.000691|0.384615|9|0.071111|47582.583331|0||0||||||||9|0|9|4|3|47582.583331
A|XASE|202609|CPA|ODD|0|LNYYN|1031|135729.29|1043|1035|8|0|8|0|0|0|0|0|0|0|0.0375|0.000285|0.0375|0.000285|0.03|0.000228|0.0975|0.00074|-0.10375|-0.000787|131.7775|0.22|0.1425|0.001081|0.647727|8|0.03875|0.012842|0||0||||||||8|0|8|0|0|0.012842
A|XASE|202609|CPA|ODD|0|LYNYN|45|5874.47|46|35|11|0|11|0|0|0|0|0|0|0|0.094545|0.00073|0.067273|0.000519|0.002727|0.000021|0.056364|0.000435|-0.031818|-0.000246|129.566364|0.310909|0.178182|0.001375|0.573099|8|0.09125|0.012488|3|0.011677|0||||||||11|0||||
A|XASE|202609|CPA|ODD|1000|LNNNN|96|219885|1699|1406|293|0|0|0|0|17|53|74|149|0|-0.004471|-0.000035|-0.004096|-0.000032|0.082526|0.000643|0.074334|0.000579|-0.076246|-0.000594|128.425171||||||||||||||||||||15|165|41|42090.699451
A|XASE|202609|CPA|ODD|1000|LNNYN|2237|4720171.95|35983|35317|666|0|666|0|0|0|0|0|0|0|-0.246892|-0.00196|-0.150796|-0.001197|-0.166321|-0.00132|-0.182312|-0.001447|-0.347312|-0.002757|125.970338||||||||||||||||||||30|0|0|0.006718
A|XASE|202609|CPA|ODD|1000|LNYNN|7|11347.79|88|0|88|0|34|8|0|0|29|0|17|0|0.048409|0.000375|0.049318|0.000382|0.049318|0.000382|0.100909|0.000782|0.159773|0.001239|128.961932|0.267045|0.056364|0.000437|0.211064|88|0.105341|23209.363635|0||0||||||||88|0|7|25|8|23209.363635
A|XASE|202609|CPA|ODD|1000|LNYYN|1341|2621064.92|20032|19717|315|0|315|0|0|0|0|0|0|0|-0.041238|-0.000322|-0.043397|-0.000338|0.085873|0.00067|0.119333|0.000931|0.131206|0.001023|128.230524|0.303905|0.078857|0.000615|0.25948|315|0.112524|0.010558|0||0||||||||339|0|18|0|0|0.010558
A|XASE|202609|CPA|ODD|1000|LYNYN|60|141381.29|1087|893|194|0|194|0|0|0|0|0|0|0|0.003814|0.00003|0.050309|0.00039|0.123196|0.000954|0.036186|0.00028|0.036237|0.000281|129.10116|0.198299|0.191701|0.001485|0.966727|36|0.02|0.006446|150|0.00929|8|0.01|0.016668||||||200|0||||
A|XASE|202609|CPA|ODD|10000|LNNNN|14|153171.26|1189|852|337|0|0|0|0|0|166|88|29|54|-0.005608|-0.000044|-0.00822|-0.000064|0.008457|0.000066|-0.035935|-0.00028|-0.144748|-0.001127|128.460445||||||||||||||||||||4|171|171|92764.214718
A|XASE|202609|CPA|ODD|10000|LNNYN|70|805274.63|6189|6189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPA|ODD|10000|LNYNN|1|12635.52|96|0|96|0|0|0|0|0|0|0|96|0|0.08|0.000608|0.08|0.000608|0.07|0.000532|0.26|0.001975|0.14|0.001064|131.635|0.31|0.03|0.000228|0.096774|96|0.14|68403.231893|0||0||||||||96|0|1|96|96|68403.231893
A|XASE|202609|CPA|ODD|10000|LNYYN|58|690643.37|5278|5164|114|0|114|0|0|0|0|0|0|0|-0.027719|-0.000212|-0.031491|-0.000241|-0.042807|-0.000327|-0.173596|-0.001326|0.005439|0.000042|130.885614|0.202807|0.09614|0.000735|0.474048|114|0.053333|0.006811|0||0||||||||275|0|3|0|0|0.006811
A|XASE|202609|CPA|ODD|10000|LYNYN|23|274052.87|2080|1556|524|0|524|0|0|0|0|0|0|0|0.077519|0.000586|0.080878|0.000611|0.062958|0.000476|0.200267|0.001513|0.290095|0.002192|132.348731|0.229485|0.171317|0.001294|0.746528|244|0.062459|0.018048|280|0.014421|0||||||||524|0||||
A|XASE|202609|CPA|ODD|250|LNNNN|143|70369.77|544|428|116|0|20|11|0|14|14|17|40|0|-0.009052|-0.00007|0.026466|0.000205|0.094655|0.000733|0.104483|0.000809|0.116552|0.000902|129.199224||||||||||||||||||||29|108|39|39261.830187
A|XASE|202609|CPA|ODD|250|LNNYN|5935|3083914.1|23534|23493|41|0|41|0|0|0|0|0|0|0|-0.161463|-0.001251|-0.160488|-0.001243|-0.176585|-0.001368|-0.136341|-0.001056|-0.312683|-0.002423|129.069268||||||||||||||||||||14|0|0|0.012798
A|XASE|202609|CPA|ODD|250|LNYNN|29|11409.08|89|28|61|0|31|6|5|0|6|10|3|0|0.098197|0.000768|0.098197|0.000768|0.098525|0.00077|0.098361|0.000769|0.167541|0.00131|127.887213|0.225246|0.098197|0.000768|0.435953|61|0.063525|5958.534393|0||0||||||||61|0|21|12|6|5958.534393
A|XASE|202609|CPA|ODD|250|LNYYN|3338|1727969.69|13236|13179|57|0|57|0|0|0|0|0|0|0|0.001053|0.000008|-0.017368|-0.000135|-0.077193|-0.000601|-0.096667|-0.000752|-0.144035|-0.001121|128.520702|0.286316|0.080526|0.000627|0.28125|57|0.102895|0.013355|0||0||||||||57|0|14|1|1|0.013355
A|XASE|202609|CPA|ODD|250|LYNYN|51|25918.52|200|144|56|0|56|0|0|0|0|0|0|0|-0.014643|-0.000113|-0.049286|-0.000381|-0.089107|-0.000689|-0.044643|-0.000345|-0.008929|-0.000069|129.304375|0.249464|0.245893|0.001902|0.985684|6|0.03|0.011445|42|0.014796|8|0.01|0.001767||||||56|0||||
A|XASE|202609|CPA|ODD|5000|LNNNN|67|539650.09|4165|3221|944|0|257|0|6|71|257|136|217|0|-0.039142|-0.0003|-0.024555|-0.000188|0.006398|0.000049|-0.024163|-0.000185|-0.000953|-0.000007|130.401351||||||||||||||||||||15|281|89|28490.358606
A|XASE|202609|CPA|ODD|5000|LNNYN|429|2921106.31|22350|21802|548|0|548|0|0|0|0|0|0|0|-0.063631|-0.00049|-0.067464|-0.000519|-0.068741|-0.000529|-0.116916|-0.0009|-0.238467|-0.001836|129.870849||||||||||||||||||||8|0|0|0.016283
A|XASE|202609|CPA|ODD|5000|LNYNN|12|104949.58|810|140|670|0|492|102|0|0|0|12|64|0|0.058821|0.000454|0.061955|0.000478|0.075925|0.000585|0.121687|0.000938|0.218836|0.001687|129.690231|0.226164|0.057806|0.000446|0.255593|670|0.084179|4472.570643|0||0||||||||670|0|10|15|12|4472.570643
A|XASE|202609|CPA|ODD|5000|LNYYN|159|1142656.51|8740|7992|748|0|748|0|0|0|0|0|0|0|0.064211|0.000494|0.046029|0.000354|0.03238|0.000249|0.028316|0.000218|0.001992|0.000015|129.975916|0.299933|0.126083|0.00097|0.42037|748|0.086925|0.016128|0||0||||||||860|0|14|47|47|0.016128
A|XASE|202609|CPA|ODD|5000|LYNYN|51|397522.95|3059|2520|539|0|539|0|0|0|0|0|0|0|-0.060853|-0.000473|-0.052783|-0.00041|-0.009592|-0.000075|-0.03538|-0.000275|0.025529|0.000199|128.587894|0.206141|0.219536|0.001707|1.064981|0|||324|0.006932|215|0.016791|0.019803||||||539|0||||
A|XASE|202609|CPA|ROUND|10000|LNNNN|37|504204.2|3915|2822|1093|0|0|0|0|100|100|200|693|0|0.034648|0.000271|0.041967|0.000328|0.038966|0.000305|0.039113|0.000306|0.14108|0.001103|127.861359||||||||||||||||||||11|857|636|62509.905644
A|XASE|202609|CPA|ROUND|10000|LNNYN|6283|81930513.46|628670|628653|17|0|17|0|0|0|0|0|0|0|-0.018235|-0.00014|-0.074706|-0.000574|-0.074706|-0.000574|-0.067647|-0.000519|0.035882|0.000276|130.216176||||||||||||||||||||4|0|0|0.014182
A|XASE|202609|CPA|ROUND|10000|LNYNN|7|94867.12|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPA|ROUND|10000|LNYYN|8730|113323846.09|873812|873684|128|0|128|0|0|0|0|0|0|0|-0.142109|-0.001122|-0.143984|-0.001137|-0.178438|-0.001409|-0.170703|-0.001348|0.064063|0.000506|126.609414|0.156641|0.00375|0.00003|0.02394|128|0.076445|0.003091|0||0||||||||700|0|7|13|13|0.003091
A|XASE|202609|CPA|ROUND|10000|LYNYN|669|8921030.65|68047|67140|907|0|907|0|0|0|0|0|0|0|-0.009151|-0.000072|0.023881|0.000189|0.211753|0.001676|0.026086|0.000206|0.042822|0.000339|126.342751|0.187927|0.135888|0.001076|0.723086|300|0.078667|0.005708|607|0.009363|0||||||||1100|0||||
A|XASE|202609|CPA|ROUND|20000|LNNNN|19|618055.16|4807|4406|401|0|0|0|0|0|240|0|161|0|0.044015|0.000336|0.03803|0.00029|-0.382893|-0.002924|-0.081671|-0.000624|-0.231147|-0.001765|130.951135||||||||||||||||||||2|635|401|37372.037941
A|XASE|202609|CPA|ROUND|20000|LNNYN|2433|69454834.33|540555|540555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPA|ROUND|20000|LNYYN|900|28314130.72|219616|219616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPA|ROUND|20000|LYNYN|114|3375530.63|25923|24864|1059|0|1059|0|0|0|0|0|0|0|-0.023654|-0.000182|-0.057649|-0.000444|-0.145137|-0.001118|-0.077535|-0.000597|-0.098253|-0.000757|129.780774|0.209122|0.218565|0.001684|1.045155|108|0.023333|0.024767|425|0.025837|526|0.014297|0.021747||||||890|66||||
A|XASE|202609|CPA|ROUND|200000|LNNYN|4|911433.4|7111|7111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPA|ROUND|200000|LNYYN|22|6442833.6|50588|50488|100|0|100|0|0|0|0|0|0|0|0.08|0.000637|-0.24|-0.001911|-0.23|-0.001832|-0.23|-0.001832|0.3|0.002389|125.56|0.36|-0.02|-0.000159|-0.055556|100|0.19|0.020393|0||0||||||||200|0|1|0|0|0.020393
A|XASE|202609|CPA|ROUND|200000|LYNYN|4|1220260|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPA|ROUND|50000|LNNNN|2|107075.25|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPA|ROUND|50000|LNNYN|24922|1582281594.25|12191521|12191521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPA|ROUND|50000|LNYYN|13012|971154730.75|7359485|7357797|1688|0|1688|0|0|0|0|0|0|0|0.061647|0.000467|0.062618|0.000474|0.062879|0.000476|0.057784|0.000437|-0.075675|-0.000573|132.127364|0.277334|0.136576|0.001034|0.49246|1688|0.070379|0.021122|0||0||||||||4800|100|14|56|56|0.021122
A|XASE|202609|CPA|ROUND|50000|LYNYN|53|4072641.85|31331|31331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAC|ODD|0|LNNNN|116|10755.53|855|851|4|0|0|0|0|0|0|1|3|0|-0.055|-0.004449|-0.055|-0.004449|-0.0575|-0.004652|-0.0575|-0.004652|-0.05|-0.004045|12.36125||||||||||||||||||||4|18|7|83124.863671
A|XASE|202609|CPAC|ODD|0|LNNYN|154|9829.51|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAC|ODD|0|LNYNN|1|151.56|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAC|ODD|0|LNYYN|222|15090.4|1215|1208|7|0|7|0|0|0|0|0|0|0|0.01|0.00082|0.08|0.006563|0.08|0.006563|0.07|0.005742|-0.02|-0.001641|12.19|0.18|0.08|0.006563|0.444444|7|0.05|0.012973|0||0||||||||7|0|1|0|0|0.012973
A|XASE|202609|CPAC|ODD|0|LYNYN|109|7308.53|587|560|27|0|27|0|0|0|0|0|0|0|0.035926|0.00288|0.035926|0.00288|0.036296|0.00291|0.036296|0.00291|0.04037|0.003237|12.473148|0.12037|0.037778|0.003029|0.313846|23|0.048478|0.016616|4|0.020066|0||||||||34|0||||
A|XASE|202609|CPAC|ODD|1000|LNNNN|2|2221.06|178|83|95|0|0|0|0|0|0|0|0|95|0.09|0.007287|0.09|0.007287|-0.02|-0.001619|0|0|0|0|12.35||||||||||||||||||||1|95|95|302443.269808
A|XASE|202609|CPAC|ODD|1000|LNNYN|25|29574.24|2384|2384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAC|ODD|1000|LNYYN|12|13868.54|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAC|ODD|1000|LYNYN|2|2203.22|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAC|ODD|250|LNNNN|4|1856.24|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAC|ODD|250|LNNYN|45|25615.28|2046|2046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAC|ODD|250|LNYYN|34|21897.31|1761|1761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAC|ODD|250|LYNYN|28|19471.14|1554|1499|55|0|55|0|0|0|0|0|0|0|-0.01|-0.00082|-0.01|-0.00082|-0.02|-0.001641|-0.02|-0.001641|0.02|0.001641|12.19|0.08|0.08|0.006563|1|0|||55|0.016362|0||||||||55|0||||
A|XASE|202609|CPAC|ROUND|1000|LNNNN|13|19202.45|1546|1146|400|0|100|0|0|100|100|0|0|100|-0.0475|-0.003876|-0.0425|-0.003468|0.01|0.000816|0.02|0.001632|-0.0075|-0.000612|12.255||||||||||||||||||||4|112|112|259032.451019
A|XASE|202609|CPAC|ROUND|1000|LNNYN|175|233412.88|18779|18779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAC|ROUND|1000|LNYYN|12990|16122036.92|1304833|1304748|85|0|85|0|0|0|0|0|0|0|-0.042941|-0.003491|-0.042941|-0.003491|-0.015294|-0.001243|-0.057647|-0.004687|-0.003529|-0.000287|12.300588|0.098824|-0.009412|-0.000765|-0.095238|85|0.054118|0.014687|0||0||||||||200|0|2|16|16|0.014687
A|XASE|202609|CPAC|ROUND|1000|LYNYN|12275|14990374.01|1229028|1228628|400|0|400|0|0|0|0|0|0|0|0.0625|0.005075|0.0575|0.004669|0.0075|0.000609|-0.0025|-0.000203|0.02|0.001624|12.31625|0.0775|0.0725|0.005887|0.935484|100|0.01|0.016491|300|0.014558|0||||||||400|0||||
A|XASE|202609|CPAC|ROUND|10000|LNNYN|13|155652|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAC|ROUND|20000|LNYYN|33|990612|81200|81200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAC|ROUND|20000|LYNYN|1|29777.89|2419|2324|95|0|95|0|0|0|0|0|0|0|-0.09|-0.007287|-0.09|-0.007287|0.02|0.001619|0|0|0|0|12.35|0.08|0.08|0.006478|1|0|||95|0.021185|0||||||||700|0||||
A|XASE|202609|CPAC|ROUND|200000|LYNYN|1|330210|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAC|ROUND|5000|LNNYN|4|34580.35|2769|2769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAC|ROUND|5000|LNYYN|5|32597.83|2648|2648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAC|ROUND|5000|LYNYN|3|17298.15|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAC|ROUND|50000|LNYYN|1|123000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAG|ODD|0|LNNNN|2|201.04|2|1|1|0|0|0|0|0|0|1|0|0|0|0|0|0|-0.01|-0.000099|0.02|0.000199|0.06|0.000597|100.515||||||||||||||||||||1|0|0|10032.363017
A|XASE|202609|CPAG|ODD|0|LNYYN|1|202.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAG|ODD|0|LYNYN|4|706.26|7|6|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000099|-0.02|-0.000199|-0.06|-0.000597|100.515|0.01|0.01|0.000099|1|0|||1|0.01752|0||||||||1|0||||
A|XASE|202609|CPAG|ODD|1000|LNNYN|1|1978.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAG|ODD|1000|LNYYN|2|5820.22|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAG|ODD|1000|LYNYN|41|138060.1|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAG|ODD|250|LNNNN|3|1396.08|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAG|ODD|250|LYNYN|16|11390.78|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAG|ODD|5000|LNNYN|1|9319.6|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAG|ODD|5000|LNYYN|3|22921.28|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAG|ODD|5000|LYNYN|46|347099.67|3470|3470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAG|ROUND|10000|LNNNN|252|2553709|25200|25200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAG|ROUND|10000|LNNYN|1|10045|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAG|ROUND|10000|LNYYN|11|110975|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAG|ROUND|10000|LYNYN|203|2115923.31|20995|20995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAG|ROUND|20000|LYNYN|41|1326666.18|13239|13239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAG|ROUND|5000|LNNYN|8|79011|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAG|ROUND|5000|LNYYN|8|79078|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAG|ROUND|5000|LYNYN|186|1836704|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAG|ROUND|50000|LYNYN|4|259736|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAI|ODD|0|LNNYN|2|155.48|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAI|ODD|0|LNYYN|1|104.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAI|ODD|0|LYNYN|5|522.38|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAI|ODD|1000|LNNNN|2|5595.34|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAI|ODD|1000|LNNYN|127|245791.85|4729|4729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAI|ODD|1000|LNYYN|93|195205.75|3755|3755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAI|ODD|1000|LYNYN|16|56380.81|1081|1081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAI|ODD|250|LNNNN|1|574.31|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAI|ODD|250|LNNYN|21|16972.58|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAI|ODD|250|LNYYN|7|4962.8|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAI|ODD|250|LYNYN|14|8241.94|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAI|ODD|5000|LYNYN|1|5173.74|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAI|ROUND|10000|LNYYN|14|145080|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAI|ROUND|10000|LYNYN|35|432679.77|8305|8305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAI|ROUND|20000|LYNYN|30|867551.32|16674|16674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAI|ROUND|5000|LNNNN|1|5143|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAI|ROUND|5000|LNNYN|331|1719914|33100|33100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAI|ROUND|5000|LNYNN|1|5138|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAI|ROUND|5000|LNYYN|112|582629.98|11218|11218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAI|ROUND|5000|LYNYN|114|721011.79|13903|13903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAI|ROUND|50000|LYNYN|15|2223893.22|42417|42417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPAY|ODD|1000|LNNNN|329|775066.41|1909|1493|416|0|33|17|11|37|127|76|115|0|-0.093245|-0.00023|-0.06476|-0.00016|-0.008798|-0.000022|0.083101|0.000205|0.115288|0.000284|405.611659||||||||||||||||||||71|529|159|19218.09917
A|XASE|202609|CPAY|ODD|1000|LNNYN|3901|7924002.6|19621|19589|32|0|32|0|0|0|0|0|0|0|-0.153125|-0.000375|-0.076875|-0.000188|-0.149688|-0.000367|-0.259063|-0.000635|-0.415|-0.001016|408.269063||||||||||||||||||||6|0|0|0.015551
A|XASE|202609|CPAY|ODD|1000|LNYNN|11|22105.57|54|23|31|0|22|4|0|0|0|0|5|0|0.137097|0.000335|0.057097|0.00014|0.135484|0.000331|0.22|0.000538|0.452258|0.001106|409.039194|0.415161|0.128065|0.000313|0.308469|31|0.143548|9902.172097|0||0||||||||31|0|6|17|0|9902.172097
A|XASE|202609|CPAY|ODD|1000|LNYYN|4399|8121646.89|20180|19907|273|0|273|0|0|0|0|0|0|0|0.116813|0.000288|0.070952|0.000175|0.048095|0.000118|-0.064872|-0.00016|-0.197363|-0.000486|406.284451|0.562308|0.271612|0.000669|0.48303|273|0.145348|0.011162|0||0||||||||297|0|43|0|0|0.011162
A|XASE|202609|CPAY|ODD|1000|LYNYN|293|758898.52|1883|1528|355|0|355|0|0|0|0|0|0|0|0.103465|0.000256|0.081155|0.000201|0.006845|0.000017|-0.054338|-0.000134|-0.009268|-0.000023|404.406915|0.278169|0.24093|0.000596|0.866127|100|0.0757|0.015163|225|0.009701|30|0.032|0.006764||||||365|0||||
A|XASE|202609|CPAY|ODD|10000|LNNNN|88|1051100.54|2592|1856|736|0|54|94|62|68|178|173|107|0|-0.130747|-0.000325|-0.067486|-0.000168|-0.020272|-0.00005|-0.094443|-0.000235|-0.109063|-0.000271|402.106175||||||||||||||||||||25|597|167|19394.007623
A|XASE|202609|CPAY|ODD|10000|LNNYN|408|4998698.21|12279|12126|153|0|153|0|0|0|0|0|0|0|-0.100327|-0.000253|-0.068431|-0.000172|-0.005229|-0.000013|-0.101569|-0.000256|0.142026|0.000358|396.831961||||||||||||||||||||5|0|0|0.014787
A|XASE|202609|CPAY|ODD|10000|LNYNN|7|86345.78|215|27|188|0|188|0|0|0|0|0|0|0|0.052074|0.00013|0.026117|0.000065|0.014894|0.000037|0.016064|0.00004|-0.353723|-0.000883|400.48234|0.28617|0.069574|0.000174|0.243123|188|0.108298|0.065579|0||0||||||||188|0|6|27|27|0.065579
A|XASE|202609|CPAY|ODD|10000|LNYYN|223|2695614.91|6613|5960|653|0|653|0|0|0|0|0|0|0|0.113737|0.000283|0.093308|0.000232|0.022511|0.000056|0.067933|0.000169|0.08513|0.000212|401.378446|0.296554|0.170858|0.000426|0.576143|653|0.062848|0.010335|0||0||||||||705|0|23|0|0|0.010335
A|XASE|202609|CPAY|ODD|10000|LYNYN|98|1281029.2|3162|2895|267|0|267|0|0|0|0|0|0|0|-0.036442|-0.000089|-0.04161|-0.000102|-0.11618|-0.000284|-0.040112|-0.000098|-0.011461|-0.000028|409.458876|0.362172|0.425094|0.001038|1.173733|62|0.042258|0.020837|51|0.008188|154|0.071558|0.01357||||||267|0||||
A|XASE|202609|CPAY|ODD|250|LNNNN|454|230334.28|568|424|144|0|1|3|2|7|30|46|50|5|-0.042708|-0.000105|-0.005764|-0.000014|0.010694|0.000026|0.068125|0.000168|-0.236875|-0.000585|405.231701||||||||||||||||||||118|200|56|47692.700315
A|XASE|202609|CPAY|ODD|250|LNNYN|8397|4689212.56|11622|11609|13|0|13|0|0|0|0|0|0|0|-0.19|-0.000466|-0.181538|-0.000445|-0.196923|-0.000483|-0.124615|-0.000306|-0.278462|-0.000683|407.523462||||||||||||||||||||11|3|3|0.010255
A|XASE|202609|CPAY|ODD|250|LNYNN|15|6992.23|17|1|16|0|8|4|3|0|1|0|0|0|0.1525|0.000371|0.14375|0.000349|0.21125|0.000514|0.116875|0.000284|-0.305625|-0.000743|411.369063|0.415625|0.160625|0.00039|0.386466|16|0.1275|125.8774|0||0||||||||16|0|14|2|0|125.8774
A|XASE|202609|CPAY|ODD|250|LNYYN|11700|6429386.57|15933|15882|51|0|51|0|0|0|0|0|0|0|0.150784|0.000369|0.127059|0.000311|0.126667|0.00031|0.103333|0.000253|-0.237255|-0.000581|408.563922|0.547843|0.270784|0.000663|0.494273|51|0.138529|0.01403|0||0||||||||51|0|40|4|4|0.01403
A|XASE|202609|CPAY|ODD|250|LYNYN|232|119566.38|295|211|84|0|84|0|0|0|0|0|0|0|0.10131|0.000249|0.068095|0.000167|-0.010476|-0.000026|0.03|0.000074|0.487857|0.0012|406.627679|0.378452|0.31869|0.000784|0.842089|23|0.112174|0.01688|55|0.01402|6|0.011667|0.013032||||||84|0||||
A|XASE|202609|CPAY|ODD|5000|LNNNN|101|755668.83|1866|1053|813|0|86|25|65|91|194|147|192|13|0.014268|0.000035|0.051365|0.000128|0.122804|0.000306|0.163678|0.000407|0.061292|0.000152|401.945886||||||||||||||||||||44|481|123|32506.585285
A|XASE|202609|CPAY|ODD|5000|LNNYN|423|3269645.94|8093|8051|42|0|42|0|0|0|0|0|0|0|-0.175238|-0.000449|-0.165714|-0.000425|-0.165714|-0.000425|-0.52619|-0.00135|-1.78381|-0.004575|389.878095||||||||||||||||||||2|0|0|0.012074
A|XASE|202609|CPAY|ODD|5000|LNYNN|4|32878.38|84|23|61|0|17|20|0|2|22|0|0|0|0.30459|0.000776|0.295246|0.000752|0.295246|0.000752|0.358525|0.000913|1.567049|0.003991|392.626721|0.571803|0.235738|0.0006|0.412271|61|0.168033|1814.817562|0||0||||||||61|0|3|24|2|1814.817562
A|XASE|202609|CPAY|ODD|5000|LNYYN|380|2771772.26|6889|6389|500|0|500|0|0|0|0|0|0|0|0.06424|0.000161|0.01748|0.000044|0.02896|0.000072|0.05524|0.000138|0.0374|0.000093|400.01681|0.42878|0.19866|0.000497|0.463315|500|0.11506|0.011172|0||0||||||||502|0|26|0|0|0.011172
A|XASE|202609|CPAY|ODD|5000|LYNYN|118|904694.73|2237|1766|471|0|471|0|0|0|0|0|0|0|-0.032569|-0.000081|-0.07414|-0.000184|-0.221274|-0.000548|-0.349151|-0.000864|-0.064692|-0.00016|403.952548|0.395541|0.407091|0.001008|1.0292|63|0.024286|0.016989|322|0.013008|86|0.049419|0.017527||||||489|0||||
A|XASE|202609|CPAY|ROUND|10000|LNNNN|101|1732871.11|4293|3391|902|0|179|97|52|40|259|49|226|0|-0.042295|-0.000105|-0.056242|-0.000139|-0.016585|-0.000041|0.090288|0.000224|-0.1501|-0.000372|403.826025||||||||||||||||||||22|854|243|32916.041951
A|XASE|202609|CPAY|ROUND|10000|LNNYN|267|4375664.65|10852|10817|35|0|35|0|0|0|0|0|0|0|0.173714|0.000431|0.168|0.000417|0.179143|0.000445|0.149714|0.000372|0.047143|0.000117|402.902143||||||||||||||||||||5|0|0|0.01585
A|XASE|202609|CPAY|ROUND|10000|LNYNN|13|229246.9|570|217|353|0|201|35|0|40|33|0|44|0|0.146289|0.000367|0.147479|0.00037|0.078612|0.000197|0.216147|0.000542|0.717932|0.0018|398.819674|0.255156|0.125297|0.000314|0.491063|353|0.064929|5368.438693|0||0||||||||341|12|8|113|80|5368.438693
A|XASE|202609|CPAY|ROUND|10000|LNYYN|252|4159539.42|10277|10133|144|0|144|0|0|0|0|0|0|0|0.116042|0.000286|0.091042|0.000224|0.125208|0.000308|0.354236|0.000872|-0.427847|-0.001054|406.022951|0.379514|0.036736|0.00009|0.096798|144|0.171389|0.005953|0||0||||||||240|0|6|0|0|0.005953
A|XASE|202609|CPAY|ROUND|10000|LYNYN|538|8904363.64|22191|20697|1494|0|1494|0|0|0|0|0|0|0|0.048447|0.00012|-0.010261|-0.000025|-0.000274|-0.000001|-0.204632|-0.000508|-0.204813|-0.000509|402.531248|0.247289|0.236754|0.000588|0.957396|184|0.060707|0.016113|1145|0.011309|165|0.02|0.009287||||||1578|41||||
A|XASE|202609|CPAY|ROUND|20000|LNNNN|152|4407242.72|10912|7328|3530|0|631|442|197|290|438|379|1095|58|0.014994|0.000037|0.109292|0.000272|0.219632|0.000546|0.279575|0.000695|0.035765|0.000089|402.372567||||||||||||||||||||52|2425|1123|42966.766421
A|XASE|202609|CPAY|ROUND|20000|LNNYN|32908|1211232355.45|2963034|2962849|185|0|185|0|0|0|0|0|0|0|-0.290595|-0.000725|-0.486324|-0.001213|-0.544865|-0.001359|-0.595568|-0.001485|-0.450486|-0.001124|400.942676||||||||||||||||||||3|0|0|0.003278
A|XASE|202609|CPAY|ROUND|20000|LNYNN|20|495047.45|1234|263|971|0|685|166|55|1|12|0|52|0|0.132987|0.000333|0.124501|0.000311|0.140391|0.000351|0.171771|0.00043|0.106746|0.000267|399.698316|0.347425|0.078589|0.000197|0.226204|971|0.134418|2069.858862|0||0||||||||1005|117|18|154|61|2069.858862
A|XASE|202609|CPAY|ROUND|20000|LNYYN|96338|3834605586.22|9556976|9555866|1110|0|1110|0|0|0|0|0|0|0|0.083063|0.000205|0.086432|0.000213|0.092279|0.000228|-0.028405|-0.00007|0.115414|0.000285|405.41418|0.41236|0.100694|0.000248|0.244189|1110|0.155833|0.014723|0||0||||||||1423|126|22|127|127|0.014723
A|XASE|202609|CPAY|ROUND|20000|LYNYN|13502|534846289.76|1340161|1334960|5201|0|5201|0|0|0|0|0|0|0|-0.058781|-0.000146|-0.084295|-0.00021|-0.235462|-0.000586|-0.301379|-0.00075|-0.257366|-0.00064|402.063038|0.287229|0.280742|0.000698|0.977415|572|0.084126|0.00975|3889|0.014454|740|0.04223|0.007039||||||4880|551||||
A|XASE|202609|CPAY|ROUND|200000|LNNNN|1|461575.6|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAY|ROUND|200000|LNNYN|2|613990|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPAY|ROUND|200000|LNYYN|22|7527479.1|18645|18645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPAY|ROUND|200000|LYNYN|8|5036528.61|12768|12668|100|0|100|0|0|0|0|0|0|0|0.1437|0.000365|0.0762|0.000194|0.2639|0.00067|0.5389|0.001369|0.2311|0.000587|393.68355|0.2421|0.2421|0.000615|1|0|||100|0.017838|0||||||||120|0||||
A|XASE|202609|CPAY|ROUND|50000|LNNNN|15|1040305.23|2571|1771|800|0|0|133|127|0|240|300|0|0|0.0424|0.000103|0.2449|0.000597|0.530963|0.001294|0.768975|0.001874|0.678588|0.001654|410.298369||||||||||||||||||||5|725|663|10389.706866
A|XASE|202609|CPAY|ROUND|50000|LNNYN|68349|5807291855.99|14409683|14409583|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000024|-0.03|-0.000071|0.09|0.000214|-0.28|-0.000666|-1.28|-0.003045|420.395||||||||||||||||||||1|0|0|0.019378
A|XASE|202609|CPAY|ROUND|50000|LNYYN|32877|2980373027.72|7436410|7433393|3017|0|3017|0|0|0|0|0|0|0|0.226815|0.000565|0.151647|0.000378|0.08066|0.000201|0.108591|0.00027|0.28295|0.000705|401.479804|0.567438|0.237388|0.000591|0.418351|3017|0.165025|0.015329|0||0||||||||1880|1474|29|16|16|0.015329
A|XASE|202609|CPAY|ROUND|50000|LYNYN|86|7778396.92|19452|18435|1017|0|1017|0|0|0|0|0|0|0|0.057355|0.000141|-0.124228|-0.000305|-0.110364|-0.000271|-0.170088|-0.000418|0.247876|0.000609|406.863614|0.319892|0.298201|0.000733|0.932192|204|0.060196|0.009939|688|0.017835|125|0.01|0.000412||||||979|251||||
A|XASE|202609|CPB|ODD|0|LNNNN|483|42392.45|2033|1138|895|0|0|1|9|67|311|297|210|0|0.009419|0.000453|0.009542|0.000459|0.014067|0.000677|0.018592|0.000894|0.026894|0.001294|20.790821||||||||||||||||||||189|1505|950|24168.658883
A|XASE|202609|CPB|ODD|0|LNNYN|1283|118595.61|5691|5642|49|0|49|0|0|0|0|0|0|0|-0.006531|-0.000314|0.002041|0.000098|-0.003878|-0.000187|-0.021224|-0.001021|-0.03|-0.001443|20.785612||||||||||||||||||||13|7|7|0.015881
A|XASE|202609|CPB|ODD|0|LNYNN|2|100.6|5|4|1|0|0|0|0|0|1|0|0|0|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.03|0.001491|0.07|0.003479|20.12|0.02|0|0|0|1|0.01|3528.581291|0||0||||||||1|0|1|5|5|3528.581291
A|XASE|202609|CPB|ODD|0|LNYYN|88|7296.49|341|328|13|0|13|0|0|0|0|0|0|0|-0.012308|-0.000601|-0.017692|-0.000864|-0.014615|-0.000714|-0.006923|-0.000338|0.073846|0.003605|20.483077|0.024615|0.002308|0.000113|0.09375|13|0.011154|0.017829|0||0||||||||17|0|6|0|0|0.017829
A|XASE|202609|CPB|ODD|0|LYNNN|6|781.32|38|0|38|0|38|0|0|0|0|0|0|0|0.005263|0.000256|0.005263|0.000256|0.006842|0.000333|0.046842|0.002279|0.011053|0.000538|20.556053|0.01|0.007895|0.000384|0.789474|8|0.005|0.018324|30|0.009656|0||||||||38|0||||
A|XASE|202609|CPB|ODD|0|LYNYN|1376|83617.81|4009|3283|726|0|726|0|0|0|0|0|0|0|-0.009298|-0.000444|-0.009518|-0.000455|-0.013485|-0.000644|-0.014187|-0.000678|-0.020634|-0.000986|20.937121|0.007658|0.007507|0.000359|0.980216|13|0.005|0.01698|712|0.016361|1|0.01|0.013202||||||754|0||||
A|XASE|202609|CPB|ODD|1000|LNNNN|165|253286.66|11808|8202|3606|0|0|72|322|279|947|973|1013|0|0.00904|0.000417|0.007415|0.000342|0.005984|0.000276|0.013367|0.000617|-0.00853|-0.000394|21.667454||||||||||||||||||||49|6033|3868|20511.842872
A|XASE|202609|CPB|ODD|1000|LNNYN|1095|1699856.66|79156|78967|189|0|189|0|0|0|0|0|0|0|-0.01|-0.000484|-0.01|-0.000484|-0.016984|-0.000821|-0.020899|-0.001011|-0.054656|-0.002643|20.68119||||||||||||||||||||3|0|0|0.019707
A|XASE|202609|CPB|ODD|1000|LNYYN|35|48530.61|2252|2252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPB|ODD|1000|LYNYN|367|549323.12|25684|21775|3909|0|3909|0|0|0|0|0|0|0|-0.00506|-0.000235|-0.003674|-0.00017|-0.003328|-0.000154|-0.015403|-0.000714|-0.003635|-0.000169|21.560281|0.008365|0.008145|0.000378|0.9737|86|0.005|0.015044|3823|0.015335|0||||||||3966|0||||
A|XASE|202609|CPB|ODD|250|LNNNN|240|146192.64|6927|4411|2516|0|0|61|52|190|714|813|671|15|0.01035|0.000488|0.013438|0.000634|0.011729|0.000554|0.010866|0.000513|0.009758|0.00046|21.18975||||||||||||||||||||86|4413|2742|45164.361219
A|XASE|202609|CPB|ODD|250|LNNYN|4808|2568013.86|120542|120188|354|0|354|0|0|0|0|0|0|0|-0.022006|-0.001052|-0.022006|-0.001052|-0.009859|-0.000471|-0.02096|-0.001002|-0.089576|-0.00428|20.926695||||||||||||||||||||14|151|106|0.012791
A|XASE|202609|CPB|ODD|250|LNYNN|1|341.36|17|0|17|0|0|0|0|17|0|0|0|0|0.01|0.000498|0.01|0.000498|-0.01|-0.000498|-0.01|-0.000498|0.01|0.000498|20.08|0.02|0|0|0|17|0.01|494.349583|0||0||||||||17|0|1|17|17|494.349583
A|XASE|202609|CPB|ODD|250|LNYYN|240|122881.61|5707|5556|151|0|151|0|0|0|0|0|0|0|0.019007|0.000881|-0.016291|-0.000755|-0.097086|-0.004502|-0.216623|-0.010046|-0.095563|-0.004432|21.563742|0.020861|-0.000397|-0.000018|-0.019048|151|0.010629|0.011007|0||0||||||||151|0|7|69|45|0.011007
A|XASE|202609|CPB|ODD|250|LYNNN|2|1397.3|70|0|70|0|70|0|0|0|0|0|0|0|0.007143|0.000358|0.012857|0.000644|0.012857|0.000644|-0.021429|-0.001074|0.001429|0.000072|19.956429|0.01|0.007143|0.000358|0.714286|20|0.005|0.014853|50|0.020815|0||||||||70|0||||
A|XASE|202609|CPB|ODD|250|LYNYN|609|367014.78|17198|14859|2339|0|2339|0|0|0|0|0|0|0|-0.008038|-0.000379|-0.011612|-0.000548|-0.013044|-0.000615|-0.009739|-0.000459|-0.023087|-0.001089|21.203897|0.008085|0.007191|0.000339|0.889476|160|0.006531|0.016662|2179|0.016475|0||||||||2422|0||||
A|XASE|202609|CPB|ROUND|1000|LNNNN|3104|7037325.66|319932|298426|21506|0|200|1126|1100|1660|7879|4542|4999|0|0.009204|0.000429|0.008029|0.000374|0.013338|0.000622|0.007971|0.000372|0.00668|0.000312|21.440511||||||||||||||||||||175|49047|29357|23289.694827
A|XASE|202609|CPB|ROUND|1000|LNNYN|12969|33427089.21|1555795|1552334|3461|0|3461|0|0|0|0|0|0|0|-0.011583|-0.000541|-0.010052|-0.000469|-0.007385|-0.000345|-0.038547|-0.001799|-0.139775|-0.006523|21.428678||||||||||||||||||||28|1020|868|0.009738
A|XASE|202609|CPB|ROUND|1000|LNYNN|1|4776|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPB|ROUND|1000|LNYYN|4697|12350019.43|572334|571274|1060|0|1060|0|0|0|0|0|0|0|-0.010094|-0.000465|-0.008962|-0.000413|-0.057547|-0.002653|0.066604|0.00307|0.136038|0.006271|21.694623|0.034151|0.000943|0.000043|0.027624|1060|0.016604|0.017238|0||0||||||||1250|0|8|419|319|0.017238
A|XASE|202609|CPB|ROUND|1000|LYNNN|95|237663|10300|9200|100|1000|100|800|200|0|0|0|0|0|0.003636|0.000175|-0.002727|-0.000131|0.009091|0.000437|0.006364|0.000306|0.006364|0.000306|20.788636|0.01|0.004545|0.000219|0.454545|600|0.005|0.176462|500|0.918495|0||||||||1100|0||||
A|XASE|202609|CPB|ROUND|1000|LYNYN|48615|126064242.18|6083078|6040457|42621|0|42621|0|0|0|0|0|0|0|-0.009075|-0.000421|-0.010179|-0.000472|-0.010743|-0.000498|-0.011286|-0.000523|-0.012695|-0.000589|21.558583|0.008077|0.007377|0.000342|0.913374|9334|0.005112|0.014366|30497|0.016048|2790|0.01176|0.015175||||||46923|295||||
A|XASE|202609|CPB|ROUND|10000|LNNNN|139|1744960.61|82620|49956|32664|0|0|596|0|2323|10763|11035|7947|0|0.01055|0.0005|0.013384|0.000634|0.010083|0.000478|0.005404|0.000256|-0.002988|-0.000142|21.107553||||||||||||||||||||58|44464|26927|27164.50704
A|XASE|202609|CPB|ROUND|10000|LNNYN|1333|18743188.2|913361|912736|625|0|625|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|-0.0076|-0.000374|0.0196|0.000965|0.074|0.003644|20.3086||||||||||||||||||||3|0|0|0.024393
A|XASE|202609|CPB|ROUND|10000|LNYYN|3539|50844157.8|2424412|2424312|100|0|100|0|0|0|0|0|0|0|0.01|0.0005|0.01|0.0005|0.03|0.0015|0.08|0.003999|0|0|20.005|0.03|0|0|0|100|0.015|0.01676|0||0||||||||600|0|1|0|0|0.01676
A|XASE|202609|CPB|ROUND|10000|LYNYN|765|9762537.63|442887|405829|37058|0|37058|0|0|0|0|0|0|0|-0.010468|-0.000491|-0.01199|-0.000563|-0.010716|-0.000503|-0.015304|-0.000718|-0.043621|-0.002047|21.311643|0.007587|0.006663|0.000313|0.878286|2787|0.006139|0.019794|34271|0.019308|0||||||||47322|0||||
A|XASE|202609|CPB|ROUND|20000|LNNNN|19|579949.62|26652|19380|6872|400|0|0|0|2179|3293|0|1800|0|0.0111|0.0005|0.005677|0.000256|0.025322|0.001142|0.021309|0.000961|-0.026482|-0.001194|22.181125||||||||||||||||||||5|9845|9202|52397.245761
A|XASE|202609|CPB|ROUND|20000|LNNYN|107|2767378.78|134811|134811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPB|ROUND|20000|LNYNN|1|33497.82|1513|0|1513|0|500|1013|0|0|0|0|0|0|0.05|0.002258|0.05|0.002258|0.06|0.00271|-0.03|-0.001355|-1.19|-0.053749|22.14|0.02|0|0|0|1513|0.01|0.101588|0||0||||||||500|1013|1|0|0|0.101588
A|XASE|202609|CPB|ROUND|20000|LNYYN|512|12510089|614900|614900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPB|ROUND|20000|LYNYN|226|6792617.98|321288|302617|18671|0|18671|0|0|0|0|0|0|0|-0.00962|-0.000456|-0.009203|-0.000437|-0.033042|-0.001567|-0.013637|-0.000647|0.071124|0.003374|21.080914|0.0101|0.01624|0.00077|1.607912|736|0.005|0.018994|13035|0.019589|4900|0.012449|0.009198||||||30930|0||||
A|XASE|202609|CPB|ROUND|200000|LNNNN|1|204100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|418|0|
A|XASE|202609|CPB|ROUND|200000|LNNYN|2|525673.48|24472|24472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPB|ROUND|200000|LNYYN|1|393870.6|17790|17377|413|0|413|0|0|0|0|0|0|0|-0.05|-0.002258|-0.05|-0.002258|-0.06|-0.00271|0.03|0.001355|1.19|0.053749|22.14|0.02|0|0|0|413|0.01|0.011825|0||0||||||||1400|0|1|0|0|0.011825
A|XASE|202609|CPB|ROUND|200000|LYNYN|30|13115765.03|617052|616151|901|0|901|0|0|0|0|0|0|0|-0.014573|-0.000692|-0.003474|-0.000165|-0.002342|-0.000111|-0.000122|-0.000006|0.008002|0.00038|21.054678|0.01222|0.004539|0.000216|0.37148|592|0.005845|0.011684|309|0.006345|0||||||||23200|0||||
A|XASE|202609|CPB|ROUND|5000|LNNNN|169|1271773.69|59447|34519|24928|0|0|367|0|2791|8359|7881|5530|0|0.008454|0.000396|0.007849|0.000368|0.009205|0.000431|0.012023|0.000563|0.051231|0.002399|21.351779||||||||||||||||||||71|29537|19649|21146.39021
A|XASE|202609|CPB|ROUND|5000|LNNYN|2215|18739559.85|865726|865616|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000451|0.01|0.000451|0.44|0.019851|0.74|0.033386|0.74|0.033386|22.165||||||||||||||||||||1|0|0|0.01414
A|XASE|202609|CPB|ROUND|5000|LNYYN|3021|25204289.11|1176611|1175554|1057|0|1057|0|0|0|0|0|0|0|-0.035289|-0.001594|-0.034986|-0.00158|-0.076812|-0.00347|0.008742|0.000395|0.917786|0.041461|22.13623|0.021485|0.001041|0.000047|0.048437|1057|0.010222|0.005438|0||0||||||||1200|0|5|89|89|0.005438
A|XASE|202609|CPB|ROUND|5000|LYNYN|4488|31580963.56|1499900|1460205|39695|0|39695|0|0|0|0|0|0|0|-0.010479|-0.000492|-0.007377|-0.000346|-0.012527|-0.000588|-0.012441|-0.000584|-0.030482|-0.001431|21.307082|0.008604|0.008808|0.000413|1.023658|3268|0.005153|0.017098|34833|0.016497|1594|0.013099|0.010247||||||49917|235||||
A|XASE|202609|CPB|ROUND|50000|LNNNN|6|504225.62|22753|21853|900|0|0|0|400|500|0|0|0|0|0.03|0.001355|0.03|0.001355|0.04|0.001806|-0.05|-0.002258|-1.21|-0.054645|22.142778||||||||||||||||||||2|2840|2800|238.833608
A|XASE|202609|CPB|ROUND|50000|LNNYN|20|1982988.86|93816|93816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPB|ROUND|50000|LNYYN|7|600698.54|28411|28411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPB|ROUND|50000|LYNYN|99|8460594.99|394656|393610|1046|0|1046|0|0|0|0|0|0|0|-0.019407|-0.000896|-0.020669|-0.000954|-0.035621|-0.001645|0.003652|0.000169|0.029656|0.001369|21.657199|0.01|0.004493|0.000207|0.449331|576|0.005|0.009978|470|0.019303|0||||||||9300|0||||
A|XASE|202609|CPBI|ODD|0|LNNNN|14|651.1|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPBI|ODD|0|LNNYN|89|5536.2|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPBI|ODD|0|LNYYN|1697|36853.96|1747|1747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPBI|ODD|0|LYNYN|12|494.26|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPBI|ODD|1000|LNNYN|5|6656.99|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPBI|ODD|1000|LNYYN|8|11655.27|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPBI|ODD|1000|LYNYN|1|1841.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPBI|ODD|250|LNNYN|18|9889.88|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPBI|ODD|250|LNYYN|5|2032.52|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPBI|ODD|250|LYNYN|2|1076.49|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPBI|ROUND|1000|LNNNN|18|36080|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPBI|ROUND|1000|LNNYN|9|33007|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPBI|ROUND|1000|LNYYN|10|28548.2|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPBI|ROUND|1000|LYNYN|12|30219.2|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPBI|ROUND|10000|LNNYN|8|91589.85|4572|4572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPBI|ROUND|10000|LNYYN|5|64409.5|3185|3185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPBI|ROUND|10000|LYNYN|1|14105|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPBI|ROUND|5000|LNNYN|10|74684.17|3641|3641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPBI|ROUND|5000|LNYYN|5|38141|1845|1845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPBI|ROUND|5000|LYNYN|1|9975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPER|ODD|0|LNNNN|198|30984.19|776|769|7|0|0|0|0|0|1|4|2|0|0.007143|0.000181|0.01|0.000253|0.012857|0.000325|0.024286|0.000615|0.032857|0.000832|39.515||||||||||||||||||||6|70|33|26100.521161
A|XASE|202609|CPER|ODD|0|LNNYN|119|13548.57|339|329|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000258|-0.01|-0.000258|-0.014|-0.000361|-0.01|-0.000258|-0.06|-0.001548|38.758||||||||||||||||||||5|0|0|0.018058
A|XASE|202609|CPER|ODD|0|LNYYN|37|3364.67|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPER|ODD|0|LYNNN|2|119.95|3|0|2|1|2|1|0|0|0|0|0|0|0.023333|0.000583|0.023333|0.000583|0.023333|0.000583|0.036667|0.000917|0.03|0.00075|40.001667|0.036667|0.023333|0.000583|0.636364|2|0.01|0.018721|1|0.195353|0||||||||3|0||||
A|XASE|202609|CPER|ODD|0|LYNYN|631|54432.16|1365|1327|38|0|38|0|0|0|0|0|0|0|0.001053|0.000026|0.000526|0.000013|-0.007368|-0.000185|0.001842|0.000046|0.004211|0.000106|39.730526|0.01|0.003158|0.000079|0.315789|26|0.005|0.017418|12|0.014082|0||||||||38|0||||
A|XASE|202609|CPER|ODD|1000|LNNNN|543|1102753.77|27780|25180|2600|0|0|41|33|118|934|861|613|0|0.010254|0.000257|0.010431|0.000262|0.008942|0.000224|0.006988|0.000175|-0.015704|-0.000394|39.886706||||||||||||||||||||51|3050|1805|24310.583462
A|XASE|202609|CPER|ODD|1000|LNNYN|260|477613.97|11975|10676|1299|0|1299|0|0|0|0|0|0|0|-0.01|-0.000249|-0.010754|-0.000268|-0.007244|-0.000181|0.002086|0.000052|0.008584|0.000214|40.130096||||||||||||||||||||26|1|1|0.020372
A|XASE|202609|CPER|ODD|1000|LNYNN|2|5634.08|144|88|56|0|56|0|0|0|0|0|0|0|0.01|0.000261|0.01|0.000261|0.01|0.000261|-0.01|-0.000261|-0.02|-0.000523|38.27|0.02|0|0|0|56|0.01|0.05666|0||0||||||||56|0|1|26|26|0.05666
A|XASE|202609|CPER|ODD|1000|LNYYN|44|74109.42|1877|1812|65|0|65|0|0|0|0|0|0|0|0|0|0.02|0.000504|0.02|0.000504|0.02|0.000504|0.02|0.000504|39.685|0.05|0.01|0.000252|0.2|65|0.02|0.000182|0||0||||||||65|0|1|0|0|0.000182
A|XASE|202609|CPER|ODD|1000|LYNNN|6|9805|246|120|76|50|76|50|0|0|0|0|0|0|0.009365|0.000234|0.009365|0.000234|0.003333|0.000083|-0.000476|-0.000012|0.015397|0.000384|40.063889|0.021429|0.011587|0.000289|0.540741|76|0.008158|0.017882|50|0.232272|0||||||||126|0||||
A|XASE|202609|CPER|ODD|1000|LYNYN|687|1434492.07|35922|31992|3930|0|3930|0|0|0|0|0|0|0|-0.003221|-0.000081|-0.002621|-0.000066|-0.000916|-0.000023|-0.004626|-0.000116|-0.012656|-0.000318|39.825758|0.00998|0.007094|0.000178|0.710862|1599|0.005122|0.018171|2079|0.013959|252|0.01|0.00786||||||3995|0||||
A|XASE|202609|CPER|ODD|250|LNNNN|446|270128.27|6820|6465|355|0|0|0|0|49|131|138|37|0|0.009549|0.000241|0.009549|0.000241|0.008592|0.000217|0.015634|0.000395|0.012423|0.000314|39.588972||||||||||||||||||||20|723|391|11709.190946
A|XASE|202609|CPER|ODD|250|LNNYN|203|131076.67|3313|3049|264|0|264|0|0|0|0|0|0|0|-0.01|-0.000255|-0.010947|-0.000279|-0.012045|-0.000308|-0.024318|-0.000621|-0.006061|-0.000155|39.172121||||||||||||||||||||15|0|0|0.018567
A|XASE|202609|CPER|ODD|250|LNYYN|50|29730.46|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPER|ODD|250|LYNNN|12|5631.79|140|38|52|50|52|50|0|0|0|0|0|0|0.014118|0.000349|0.016078|0.000398|0.019608|0.000485|0.008235|0.000204|0.008039|0.000199|40.395588|0.02451|0.016275|0.000403|0.664|42|0.01|0.019654|60|0.710691|0||||||||102|0||||
A|XASE|202609|CPER|ODD|250|LYNYN|451|261771.66|6575|6041|534|0|534|0|0|0|0|0|0|0|-0.002603|-0.000065|-0.000805|-0.00002|0.001442|0.000036|0.004326|0.000109|-0.00515|-0.00013|39.74118|0.010225|0.006423|0.000162|0.628205|269|0.00552|0.01798|218|0.014749|47|0.01|0.014738||||||534|0||||
A|XASE|202609|CPER|ROUND|1000|LNNNN|118774|473859443.87|11877784|11857861|19923|0|700|2124|3486|5143|4455|2427|1488|100|0.006895|0.000172|0.006684|0.000167|0.008226|0.000205|0.016533|0.000412|0.024128|0.000601|40.128154||||||||||||||||||||210|196146|115658|9974.394692
A|XASE|202609|CPER|ROUND|1000|LNNYN|4664|18610658.8|466554|466554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CPER|ROUND|1000|LNYNN|316|1255407|31600|31600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2317|1914|
A|XASE|202609|CPER|ROUND|1000|LNYYN|184|733027.33|18495|18239|256|0|256|0|0|0|0|0|0|0|-0.002188|-0.000056|0.001719|0.000044|-0.013906|-0.000355|-0.029063|-0.000742|-0.065938|-0.001683|39.17625|0.02|0|0|0|256|0.01|0.010124|0||0||||||||300|0|3|170|170|0.010124
A|XASE|202609|CPER|ROUND|1000|LYNNN|1246|4983891.53|124601|123600|1001|0|1|400|300|100|200|0|0|0|0.015974|0.000401|0.013976|0.000351|0.027982|0.000702|0.037952|0.000952|0.065844|0.001652|39.848182|0.000999|0.000999|0.000025|1|0|||1001|1170.898342|0||||||||1101|0||||
A|XASE|202609|CPER|ROUND|1000|LYNYN|1154|4670769.51|116267|96202|20065|0|20065|0|0|0|0|0|0|0|-0.007802|-0.000195|-0.007048|-0.000176|-0.007569|-0.000189|-0.006692|-0.000167|-0.013732|-0.000343|40.068698|0.010329|0.009535|0.000238|0.923044|2834|0.005284|0.01406|16531|0.015895|700|0.01|0.009693||||||20382|54||||
A|XASE|202609|CPER|ROUND|10000|LNNNN|14|175789.81|4409|4357|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|0.03|0.000734|40.895||||||||||||||||||||1|96|96|0.026635
A|XASE|202609|CPER|ROUND|10000|LNNYN|55|821576.95|20731|20731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPER|ROUND|10000|LNYYN|102|1348046.25|34070|34056|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.02|-0.000504|-0.03|-0.000755|39.72|0.04|0|0|0|14|0.02|0.020609|0||0||||||||400|0|1|0|0|0.020609
A|XASE|202609|CPER|ROUND|10000|LYNNN|3|44209|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPER|ROUND|10000|LYNYN|400|5769292.07|142882|139608|3274|0|3274|0|0|0|0|0|0|0|-0.007355|-0.000183|-0.001384|-0.000034|-0.015128|-0.000377|-0.015388|-0.000383|-0.009175|-0.000229|40.152876|0.0096|0.004377|0.000109|0.455934|1710|0.005|0.023427|1564|0.013439|0||||||||4949|31||||
A|XASE|202609|CPER|ROUND|20000|LNNYN|1994|49609275.71|1247501|1245804|1697|0|1697|0|0|0|0|0|0|0|-0.01|-0.00025|-0.019428|-0.000486|-0.055999|-0.001402|-0.065097|-0.00163|-0.016788|-0.00042|39.936968||||||||||||||||||||7|401|401|0.01451
A|XASE|202609|CPER|ROUND|20000|LNYYN|322|8330461.25|209702|209102|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000251|0|0|-0.06|-0.001503|-0.11|-0.002756|-0.04|-0.001002|39.92|0.02|0|0|0|600|0.01|0.015291|0||0||||||||100|500|1|100|100|0.015291
A|XASE|202609|CPER|ROUND|20000|LYNYN|4353|107462107.37|2684557|2679541|5016|0|5016|0|0|0|0|0|0|0|-0.005518|-0.000136|-0.010331|-0.000255|-0.017225|-0.000424|-0.053856|-0.001327|-0.043886|-0.001081|40.583323|0.010199|0.008226|0.000203|0.806489|2190|0.005|0.016467|2326|0.017833|500|0.012|0.018574||||||25700|103||||
A|XASE|202609|CPER|ROUND|200000|LNNYN|2|425250|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPER|ROUND|5000|LNNNN|2145|16895302.37|423779|416421|7358|0|38|400|367|727|2032|2232|1562|0|0.009212|0.000228|0.008717|0.000216|0.014942|0.00037|0.012301|0.000304|0.012281|0.000304|40.401796||||||||||||||||||||49|17128|12017|21870.617398
A|XASE|202609|CPER|ROUND|5000|LNNYN|219|1713592.09|42628|42628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPER|ROUND|5000|LNYNN|36|287110|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|265|262|
A|XASE|202609|CPER|ROUND|5000|LNYYN|29|205340.49|5175|5175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPER|ROUND|5000|LYNNN|258|2051120|51600|51200|400|0|0|400|0|0|0|0|0|0|0.02|0.000497|0.02|0.000497|0.01|0.000248|0.01|0.000248|-0.02|-0.000497|40.2575|0.005|0.005|0.000124|1|0|||400|0.49585|0||||||||400|0||||
A|XASE|202609|CPER|ROUND|5000|LYNYN|482|3610527.6|89916|81162|8754|0|8754|0|0|0|0|0|0|0|-0.006698|-0.000166|-0.006241|-0.000155|-0.01062|-0.000264|-0.01406|-0.000349|-0.015564|-0.000387|40.24836|0.010175|0.008414|0.000209|0.82699|1741|0.005|0.017933|6913|0.017807|100|0.01|0.021486||||||9394|811||||
A|XASE|202609|CPER|ROUND|50000|LNNYN|8|869842.97|21709|21709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPER|ROUND|50000|LYNYN|41|2742368.75|68237|67701|536|0|536|0|0|0|0|0|0|0|0.003731|0.000091|0.003731|0.000091|-0.008433|-0.000207|-0.012164|-0.000298|-0.070821|-0.001736|40.786455|0.01|0.003731|0.000091|0.373134|336|0.005|0.020111|200|0.010259|0||||||||6358|0||||
A|XASE|202609|CPF|ODD|0|LNNNN|315|25855.48|695|609|86|0|7|6|0|0|6|7|43|17|-0.026395|-0.000716|-0.027209|-0.000738|-0.021279|-0.000577|-0.01814|-0.000492|0.000349|0.000009|36.873081||||||||||||||||||||39|128|50|147179.931695
A|XASE|202609|CPF|ODD|0|LNNYN|2666|277862.86|7451|7444|7|0|7|0|0|0|0|0|0|0|-0.047143|-0.001272|-0.045714|-0.001233|-0.045714|-0.001233|-0.042857|-0.001156|0.02|0.000539|37.072857||||||||||||||||||||3|0|0|0.014071
A|XASE|202609|CPF|ODD|0|LNYNN|6|600.78|16|0|16|0|11|5|0|0|0|0|0|0|0.03125|0.000832|0.026875|0.000716|0.026875|0.000716|0.036875|0.000982|0.06625|0.001765|37.544688|0.096875|0.018125|0.000483|0.187097|16|0.039375|0.153501|0||0||||||||16|0|6|0|0|0.153501
A|XASE|202609|CPF|ODD|0|LNYYN|2307|214584.36|5757|5713|44|0|44|0|0|0|0|0|0|0|0.024545|0.00066|0.022727|0.000611|0.023182|0.000623|0.022727|0.000611|-0.006364|-0.000171|37.213864|0.080455|0.029091|0.000782|0.361582|44|0.025682|0.016694|0||0||||||||46|0|18|0|0|0.016694
A|XASE|202609|CPF|ODD|0|LYNYN|54|5262.77|142|81|61|0|61|0|0|0|0|0|0|0|0.042459|0.001152|0.04459|0.00121|0.035246|0.000956|0.022623|0.000614|0.026885|0.000729|36.861885|0.09459|0.090656|0.002459|0.958406|3|0.04|0.018477|58|0.012191|0||||||||63|0||||
A|XASE|202609|CPF|ODD|1000|LNNNN|78|163346.92|4384|3275|1109|0|0|73|31|114|166|217|259|249|-0.016619|-0.000443|-0.015329|-0.000409|-0.013084|-0.000349|0.002227|0.000059|-0.031903|-0.000851|37.477922||||||||||||||||||||20|1080|571|253884.93373
A|XASE|202609|CPF|ODD|1000|LNNYN|142|274549.7|7394|7084|310|0|310|0|0|0|0|0|0|0|-0.033323|-0.000896|-0.029097|-0.000783|-0.020484|-0.000551|-0.008|-0.000215|-0.023387|-0.000629|37.179581||||||||||||||||||||5|0|0|0.014653
A|XASE|202609|CPF|ODD|1000|LNYNN|4|7707.88|208|67|141|0|63|78|0|0|0|0|0|0|0.026809|0.000728|0.026809|0.000728|0.026809|0.000728|0.048936|0.00133|0.014043|0.000382|36.8|0.084681|0.026809|0.000728|0.316583|141|0.028936|0.382823|0||0||||||||141|0|3|67|41|0.382823
A|XASE|202609|CPF|ODD|1000|LNYYN|219|480251.45|12960|12538|422|0|422|0|0|0|0|0|0|0|0.025237|0.00068|0.024597|0.000663|0.007796|0.00021|-0.020024|-0.00054|0.02282|0.000615|37.094076|0.076161|0.033697|0.000908|0.442439|422|0.021232|0.014296|0||0||||||||529|0|10|0|0|0.014296
A|XASE|202609|CPF|ODD|1000|LYNNN|1|2603.37|69|0|69|0|69|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.03|0.000796|0.04|0.001061|37.71|0.04|0.04|0.001061|1|0|||69|0.017317|0||||||||69|0||||
A|XASE|202609|CPF|ODD|1000|LYNYN|70|150247.08|4081|3511|570|0|570|0|0|0|0|0|0|0|0.035772|0.000961|0.031491|0.000846|0.039702|0.001067|0.007772|0.000209|0.039211|0.001054|37.214825|0.078667|0.078667|0.002114|1|0|||570|0.015279|0||||||||613|0||||
A|XASE|202609|CPF|ODD|250|LNNNN|118|58865.7|1581|1317|264|0|0|10|0|8|14|0|122|110|-0.033561|-0.000902|-0.029924|-0.000805|-0.023295|-0.000626|-0.014242|-0.000383|0.016818|0.000452|37.189318||||||||||||||||||||22|273|219|300554.084829
A|XASE|202609|CPF|ODD|250|LNNYN|789|320639.47|8664|8613|51|0|51|0|0|0|0|0|0|0|-0.021373|-0.000572|-0.021373|-0.000572|-0.023529|-0.00063|-0.027059|-0.000725|0.01549|0.000415|37.336961||||||||||||||||||||4|0|0|0.015375
A|XASE|202609|CPF|ODD|250|LNYNN|5|2205.37|59|8|51|0|33|0|0|0|11|0|7|0|0.021373|0.000572|0.021373|0.000572|0.023529|0.00063|0.027059|0.000725|-0.01549|-0.000415|37.336961|0.053137|0.021373|0.000572|0.402214|51|0.015882|7178.596665|0||0||||||||51|0|4|15|8|7178.596665
A|XASE|202609|CPF|ODD|250|LNYYN|482|204432.68|5541|5383|158|0|158|0|0|0|0|0|0|0|0.058544|0.00157|0.058544|0.00157|0.060759|0.00163|0.058165|0.00156|-0.021329|-0.000572|37.286013|0.12|0.070633|0.001894|0.588608|158|0.024684|0.01287|0||0||||||||158|0|10|10|10|0.01287
A|XASE|202609|CPF|ODD|250|LYNYN|35|19431.6|527|299|228|0|228|0|0|0|0|0|0|0|0.040877|0.001096|0.036667|0.000984|0.030263|0.000812|0.009561|0.000256|0.001228|0.000033|37.280373|0.088553|0.086009|0.002307|0.971273|19|0.015263|0.017394|209|0.016895|0||||||||228|0||||
A|XASE|202609|CPF|ROUND|1000|LNNNN|25|93601.75|2529|1825|704|0|0|0|0|0|0|204|400|100|-0.003011|-0.000081|-0.001591|-0.000043|-0.003011|-0.000081|-0.035966|-0.000968|-0.003352|-0.00009|37.144034||||||||||||||||||||7|358|353|167257.418945
A|XASE|202609|CPF|ROUND|1000|LNNYN|1500|5596327.18|150045|150015|30|0|30|0|0|0|0|0|0|0|0.12|0.003186|0.2|0.00531|0.2|0.00531|0.21|0.005575|0.24|0.006372|37.665||||||||||||||||||||1|0|0|0.02142
A|XASE|202609|CPF|ROUND|1000|LNYNN|1|3758|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPF|ROUND|1000|LNYYN|14848|55613447.42|1484841|1484592|249|0|249|0|0|0|0|0|0|0|0.001928|0.000052|0.001888|0.000051|-0.00008|-0.000002|0.039478|0.001066|-0.056426|-0.001523|37.037189|0.088032|0|0|0|249|0.044016|0.012961|0||0||||||||400|0|4|0|0|0.012961
A|XASE|202609|CPF|ROUND|1000|LYNYN|5098|19035668.51|509963|509396|567|0|567|0|0|0|0|0|0|0|-0.002346|-0.000063|-0.004109|-0.000111|-0.002928|-0.000079|0.028818|0.000778|-0.021658|-0.000585|37.027725|0.050018|0.050018|0.001351|1|0|||567|0.014556|0||||||||600|0||||
A|XASE|202609|CPF|ROUND|10000|LNNYN|5310|63312146|1697200|1697200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPF|ROUND|10000|LNYYN|3249|42369214.34|1145482|1145422|60|0|60|0|0|0|0|0|0|0|0.53|0.014228|0.53|0.014228|0.385|0.010336|0.365|0.009799|0.29|0.007785|37.25|0.8|0.53|0.014228|0.6625|60|0.135|0.009804|0||0||||||||300|0|2|0|0|0.009804
A|XASE|202609|CPF|ROUND|10000|LYNYN|4|45006|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPF|ROUND|20000|LNNYN|1|27448|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPF|ROUND|20000|LNYYN|26|777842.98|20856|20856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPF|ROUND|5000|LNNNN|3|23223.25|625|200|425|0|0|0|0|0|0|200|225|0|0.007365|0.000197|0.014941|0.000401|-0.079294|-0.002126|-0.013529|-0.000363|0.165294|0.004431|37.301471||||||||||||||||||||2|281|281|98636.665415
A|XASE|202609|CPF|ROUND|5000|LNNYN|16291|121738682.25|3258141|3258071|70|0|70|0|0|0|0|0|0|0|-0.025714|-0.000682|-0.025714|-0.000682|-0.025714|-0.000682|-0.025714|-0.000682|-0.075714|-0.002009|37.695714||||||||||||||||||||2|0|0|0.019742
A|XASE|202609|CPF|ROUND|5000|LNYYN|4894|36329808|978628|977973|655|0|655|0|0|0|0|0|0|0|0.023786|0.000639|0.023542|0.000632|0.003725|0.0001|-0.013588|-0.000365|-0.005542|-0.000149|37.228748|0.09942|0.041344|0.001111|0.415848|655|0.029038|0.016043|0||0||||||||2800|0|15|7|7|0.016043
A|XASE|202609|CPF|ROUND|5000|LYNYN|34|210477.34|5665|5156|509|0|509|0|0|0|0|0|0|0|-0.004263|-0.000114|-0.009607|-0.000256|0.066621|0.001778|0.032534|0.000869|-0.080373|-0.002146|37.459165|0.047485|0.047485|0.001268|1|0|||509|0.015584|0||||||||473|36||||
A|XASE|202609|CPF|ROUND|50000|LNYYN|42|3608264.86|97206|97206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPF|ROUND|50000|LYNYN|1|68357.17|1853|1853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPHC|ODD|0|LNNNN|25|426.84|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHC|ODD|0|LNNYN|22|2373.49|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHC|ODD|0|LNYYN|4101|65358.03|4151|4151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPHC|ODD|0|LYNYN|19|439.06|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPHC|ODD|1000|LNNYN|3|3181.95|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHC|ODD|1000|LNYYN|1|1162.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPHC|ODD|250|LNNYN|26|17767.28|1141|1141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHC|ODD|250|LNYYN|19|13009.66|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPHC|ODD|250|LYNYN|2|1251|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPHC|ROUND|1000|LNNYN|46|78251.87|5001|5001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHC|ROUND|1000|LNYYN|16|28333.6|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPHC|ROUND|1000|LYNYN|2|3116|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPHC|ROUND|10000|LNNYN|3|37631|2406|2406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHC|ROUND|5000|LNNYN|5|39963.35|2597|2597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHI|ODD|0|LNNNN|848|20028.14|26942|23779|3119|0|2|78|211|323|556|220|779|950|-0.001614|-0.002122|-0.000756|-0.000994|0.005309|0.006982|0.005674|0.007461|-0.00231|-0.003039|0.760386||||||||||||||||||||110|4919|2479|867096.885222
A|XASE|202609|CPHI|ODD|0|LNNYN|328|13819.32|18713|17739|974|0|974|0|0|0|0|0|0|0|-0.008482|-0.010376|-0.008328|-0.010189|-0.010007|-0.012243|-0.010005|-0.01224|-0.01649|-0.020174|0.817401||||||||||||||||||||29|0|0|0.012358
A|XASE|202609|CPHI|ODD|0|LNYNN|21|682.91|896|527|369|0|74|100|0|61|64|26|44|0|0.012573|0.016407|0.012578|0.016414|0.015179|0.019808|0.018131|0.023661|0.005346|0.006977|0.766308|0.019573|0.010747|0.014025|0.549091|369|0.004413|11963.979724|0||0||||||||369|0|10|58|56|11963.979724
A|XASE|202609|CPHI|ODD|0|LNYYN|134|3593.12|4569|3077|1492|0|1492|0|0|0|0|0|0|0|0.000659|0.000848|0.000448|0.000577|0.001665|0.002144|-0.003396|-0.004372|0.002138|0.002753|0.776816|0.008561|0.003448|0.004439|0.402811|1492|0.002556|0.012385|0||0||||||||1594|0|43|0|0|0.012385
A|XASE|202609|CPHI|ODD|0|LYNNN|6|175.24|225|0|225|0|225|0|0|0|0|0|0|0|0.005245|0.006741|0.005245|0.006741|0.005192|0.006674|0.004401|0.005657|0.007094|0.009117|0.77806|0.006113|0.005902|0.007586|0.965467|95|0.00025|0.012354|130|0.02231|0||||||||225|0||||
A|XASE|202609|CPHI|ODD|0|LYNYN|261|7123.09|9313|1015|8298|0|8298|0|0|0|0|0|0|0|0.006803|0.008939|0.006389|0.008394|0.000577|0.000758|0.001932|0.002539|-0.004894|-0.006431|0.761071|0.009107|0.008637|0.011348|0.948316|1525|0.001281|0.017614|6773|0.019144|0||||||||8342|0||||
A|XASE|202609|CPHI|ROUND|0|LNNNN|2760|217318.15|284603|238844|45732|0|400|400|1353|3513|7916|4059|12258|15833|-0.002606|-0.003416|-0.002197|-0.00288|-0.000279|-0.000366|-0.00059|-0.000773|0.001047|0.001373|0.762832||||||||||||||||||||487|66197|28918|462575.818536
A|XASE|202609|CPHI|ROUND|0|LNNYN|198|18639.79|25219|24968|251|0|251|0|0|0|0|0|0|0|-0.012178|-0.015953|-0.012178|-0.015953|-0.012211|-0.015996|-0.012276|-0.016082|-0.005157|-0.006755|0.763379||||||||||||||||||||5|0|0|0.019969
A|XASE|202609|CPHI|ROUND|0|LNYNN|68|6373.37|8208|4327|3881|0|1900|698|0|585|416|100|182|0|0.00694|0.008968|0.008831|0.011411|0.008512|0.010999|0.002284|0.002951|0.005212|0.006735|0.773879|0.017193|0.008153|0.010536|0.474209|3881|0.00452|5687.386857|0||0||||||||3661|416|29|788|588|5687.386857
A|XASE|202609|CPHI|ROUND|0|LNYYN|280|37426.09|48042|46542|1500|0|1500|0|0|0|0|0|0|0|0.007861|0.010776|0.008102|0.011106|0.008233|0.011286|0.008217|0.011263|0.009319|0.012773|0.729535|0.016346|0.009112|0.01249|0.557473|1500|0.003617|0.017226|0||0||||||||2099|80|17|100|100|0.017226
A|XASE|202609|CPHI|ROUND|0|LYNNN|1|106.96|140|0|0|140|0|140|0|0|0|0|0|0|0.005714|0.00745|0.005714|0.00745|0.005814|0.007581|0.005814|0.007581|0.002014|0.002626|0.767|0.006|0.005714|0.00745|0.952381|100|0.0002|0.916317|40|0.922344|0||||||||140|0||||
A|XASE|202609|CPHI|ROUND|0|LYNYN|503|50666.35|66316|19010|47306|0|47306|0|0|0|0|0|0|0|0.00258|0.003352|0.002035|0.002643|-0.000681|-0.000885|0.000528|0.000686|-0.002798|-0.003634|0.769769|0.009116|0.008739|0.011353|0.958666|5851|0.001531|0.018402|41435|0.02131|20|0.0022|0.026434||||||48006|436||||
A|XASE|202609|CPHI|ROUND|1000|LNNNN|49|108271.38|136063|112454|22104|0|0|0|3500|869|3546|9|5853|8327|-0.008647|-0.010685|-0.00498|-0.006154|0.012136|0.014997|0.005899|0.007289|0.010843|0.013399|0.809249||||||||||||||||||||12|19706|14956|505496.714136
A|XASE|202609|CPHI|ROUND|1000|LNNYN|37|106857.91|135364|133464|1900|0|1900|0|0|0|0|0|0|0|-0.0077|-0.009162|-0.0077|-0.009162|-0.0077|-0.009162|-0.0099|-0.01178|-0.0103|-0.012256|0.8404||||||||||||||||||||1|0|0|0.009422
A|XASE|202609|CPHI|ROUND|1000|LNYNN|5|11192.63|14078|7655|6278|0|200|0|0|1328|0|72|4678|0|0.014811|0.019286|0.014811|0.019286|0.015784|0.020553|0.021649|0.028191|0.02236|0.029115|0.767968|0.027409|0.007282|0.009483|0.26569|6278|0.010063|25158.741311|0||0||||||||3600|2678|2|5707|5707|25158.741311
A|XASE|202609|CPHI|ROUND|1000|LNYYN|23|55731.65|73470|73336|134|0|134|0|0|0|0|0|0|0|-0.007147|-0.00915|-0.018407|-0.023566|-0.017207|-0.022028|-0.013513|-0.017299|0.017831|0.022827|0.781112|0.039538|0.023778|0.030442|0.601404|134|0.00788|0.017642|0||0||||||||3200|0|3|0|0|0.017642
A|XASE|202609|CPHI|ROUND|1000|LYNYN|51|141116.39|183321|163123|20198|0|20198|0|0|0|0|0|0|0|0.001506|0.001932|-0.00063|-0.000808|-0.004059|-0.005207|-0.005319|-0.006823|0.001682|0.002158|0.779616|0.012809|0.012788|0.016402|0.998299|300|0.000733|0.018719|19898|0.011092|0||||||||26217|5783||||
A|XASE|202609|CPHI|ROUND|10000|LNNNN|1|13428.42|15800|15756|44|0|0|0|0|0|0|0|0|44|-0.0099|-0.011715|-0.0099|-0.011715|-0.0099|-0.011715|-0.0099|-0.011715|-0.0099|-0.011715|0.8451||||||||||||||||||||1|54|44|1108366.420052
A|XASE|202609|CPHI|ROUND|10000|LNYYN|1|15860.86|23959|23859|100|0|100|0|0|0|0|0|0|0|-0.0022|-0.003208|0.0083|0.012104|0.0178|0.025959|0.0369|0.053814|0.018|0.026251|0.6857|0.0526|0.0472|0.068835|0.897338|100|0.0027|0.022524|0||0||||||||100|0|1|0|0|0.022524
A|XASE|202609|CPHI|ROUND|20000|LNNYN|1|24701.04|29406|29406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHI|ROUND|20000|LNYYN|1|27557.6|39368|39068|300|0|300|0|0|0|0|0|0|0|-0.0537|-0.076409|-0.0537|-0.076409|-0.0537|-0.076409|-0.058|-0.082527|-0.0578|-0.082242|0.7028|0.0184|0.0056|0.007968|0.304348|300|0.0064|0.025578|0||0||||||||100|200|1|0|0|0.025578
A|XASE|202609|CPHI|ROUND|20000|LYNYN|3|72815.67|100550|98412|2138|0|2138|0|0|0|0|0|0|0|-0.02431|-0.032679|-0.028646|-0.038508|-0.028646|-0.038508|-0.020738|-0.027877|-0.035314|-0.047471|0.7439|0.027125|0.026601|0.035759|0.980688|200|0.0028|0.018389|1938|0.018244|0||||||||1100|1038||||
A|XASE|202609|CPHI|ROUND|250|LNNNN|103|51626.13|66783|54198|10788|0|0|62|2139|2269|3047|295|1976|1000|-0.003643|-0.004523|-0.002777|-0.003447|0.008796|0.010921|0.018326|0.022751|0.019744|0.024511|0.80549||||||||||||||||||||22|8766|5078|63752.873284
A|XASE|202609|CPHI|ROUND|250|LNNYN|39|19991.16|25332|25332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHI|ROUND|250|LNYNN|14|5990.18|7622|1185|6437|0|2446|1183|0|0|1126|1682|0|0|0.006139|0.007688|0.00787|0.009856|0.008499|0.010643|0.017041|0.02134|0.028031|0.035103|0.798542|0.022322|0.010274|0.012866|0.460271|6437|0.006024|6085.795392|0||0||||||||4390|2147|12|3198|3023|6085.795392
A|XASE|202609|CPHI|ROUND|250|LNYYN|93|35591.91|43588|43209|379|0|379|0|0|0|0|0|0|0|-0.017097|-0.01987|-0.022216|-0.025819|-0.030647|-0.035617|-0.039065|-0.0454|0.102838|0.119514|0.860468|0.018889|0.005196|0.006038|0.275056|379|0.006847|0.016281|0||0||||||||900|0|4|0|0|0.016281
A|XASE|202609|CPHI|ROUND|250|LYNYN|124|60049.06|79677|53965|25712|0|25712|0|0|0|0|0|0|0|0.002822|0.003542|0.002199|0.00276|-0.00215|-0.002699|-0.004276|-0.005366|-0.018477|-0.023189|0.796819|0.009251|0.009222|0.011574|0.996867|1864|0.000696|0.025564|23073|0.020874|775|0.001194|0.025585||||||28432|4928||||
A|XASE|202609|CPHI|ROUND|5000|LNNNN|3|19098.31|25705|25705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHI|ROUND|5000|LNNYN|6|33087.98|41789|41789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHI|ROUND|5000|LNYNN|1|5845|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|0|
A|XASE|202609|CPHI|ROUND|5000|LNYYN|3|18387.6|22675|22175|500|0|500|0|0|0|0|0|0|0|-0.005|-0.005988|-0.005|-0.005988|-0.005|-0.005988|-0.005|-0.005988|-0.0101|-0.012096|0.835|0.01|0|0|0|500|0.005|0.027111|0||0||||||||1700|0|1|0|0|0.027111
A|XASE|202609|CPHI|ROUND|5000|LYNYN|19|108809.05|140112|135153|4959|0|4959|0|0|0|0|0|0|0|-0.000911|-0.001069|-0.010818|-0.012686|-0.079968|-0.093773|-0.066737|-0.078258|-0.012363|-0.014497|0.852782|0.006362|0.006362|0.007461|1|0|||4959|0.022388|0||||||||1400|3604||||
A|XASE|202609|CPHY|ODD|0|LNNYN|2|205|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHY|ODD|0|LNYYN|1|51.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPHY|ODD|0|LYNYN|2|103.45|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPHY|ODD|1000|LNYYN|3|8565.43|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPHY|ODD|1000|LYNYN|4|6883.82|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPHY|ODD|250|LYNYN|1|763.5|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPHY|ODD|5000|LYNYN|5|25269.75|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPHY|ROUND|10000|LYNYN|32|492501.65|9644|9644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPHY|ROUND|20000|LYNYN|11|259351.24|5071|5071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPHY|ROUND|5000|LNNYN|1|5260.21|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPHY|ROUND|5000|LNYYN|3|15387|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPHY|ROUND|5000|LYNYN|16|123182.48|2402|2402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPII|ODD|0|LNNYN|1|19.05|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPII|ROUND|1000|LYNYN|8|19543.32|1024|1024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPII|ROUND|5000|LNYYN|1|9515|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPIX|ODD|0|LNNNN|359|18650.91|2622|2548|74|0|0|3|11|7|2|0|22|29|-0.094324|-0.013296|-0.10027|-0.014134|-0.111351|-0.015696|-0.114324|-0.016115|-0.075811|-0.010686|7.094324||||||||||||||||||||17|209|117|445715.683533
A|XASE|202609|CPIX|ODD|0|LNNYN|1577|85209.03|11815|11814|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001483|-0.01|-0.001483|-0.01|-0.001483|-0.01|-0.001483|0.03|0.004448|6.745||||||||||||||||||||1|0|0|0.016652
A|XASE|202609|CPIX|ODD|0|LNYNN|3|119.34|16|15|1|0|1|0|0|0|0|0|0|0|0.01|0.001483|0.01|0.001483|0.01|0.001483|0.01|0.001483|-0.03|-0.004448|6.745|0.31|0.01|0.001483|0.032258|1|0.15|0.075309|0||0||||||||1|0|1|0|0|0.075309
A|XASE|202609|CPIX|ODD|0|LNYYN|1183|23637.48|3383|3268|115|0|115|0|0|0|0|0|0|0|0.163826|0.021886|0.157913|0.021096|0.16|0.021375|0.159826|0.021351|0.174261|0.02328|7.485522|0.295913|0.168783|0.022548|0.570379|115|0.063565|0.006558|0||0||||||||129|0|96|0|0|0.006558
A|XASE|202609|CPIX|ODD|0|LYNNN|16|109.44|16|0|16|0|16|0|0|0|0|0|0|0|0.0375|0.005584|0.0375|0.005584|0.0375|0.005584|0.03|0.004467|0.078125|0.011634|6.715313|0.249375|0.0375|0.005584|0.150376|16|0.105938|0.014685|0||0||||||||16|0||||
A|XASE|202609|CPIX|ODD|0|LYNYN|50|1940.41|274|156|118|0|118|0|0|0|0|0|0|0|0.157627|0.021117|0.167119|0.022388|0.172034|0.023047|0.174068|0.023319|0.13678|0.018324|7.464534|0.192288|0.170424|0.022831|0.886294|69|0.018696|0.017214|49|0.018084|0||||||||118|0||||
A|XASE|202609|CPIX|ODD|250|LNNNN|30|13469.31|1830|1776|54|0|0|0|0|0|54|0|0|0|-0.05|-0.007262|-0.09|-0.013072|-0.09|-0.013072|-0.09|-0.013072|-0.02|-0.002905|6.885||||||||||||||||||||1|108|39|6002.325889
A|XASE|202609|CPIX|ODD|250|LNNYN|40|17416.1|2403|2403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPIX|ODD|250|LNYNN|1|253.45|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPIX|ODD|250|LNYYN|22|9349.71|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPIX|ODD|250|LYNYN|5|2567.41|343|289|54|0|54|0|0|0|0|0|0|0|0.05|0.007283|0.09|0.01311|0.09|0.01311|0.09|0.01311|0.02|0.002913|6.865|0.11|0.11|0.016023|1|0|||54|0.01923|0||||||||54|0||||
A|XASE|202609|CPIX|ROUND|1000|LNNNN|1|1276|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPIX|ROUND|1000|LNNYN|1050|1400352.08|210394|210394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPIX|ROUND|1000|LNYYN|210|288685.22|43396|43296|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.51|0.3|0|0|0|100|0.15|0.020611|0||0||||||||200|0|1|0|0|0.020611
A|XASE|202609|CPIX|ROUND|1000|LYNYN|3|5147|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPIX|ROUND|10000|LNNYN|32|374094.74|49820|49820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPIX|ROUND|10000|LNYYN|2|27156.06|3267|3267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPIX|ROUND|250|LNNNN|4|2718|400|300|100|0|0|0|0|0|0|0|100|0|0.15|0.023112|0.14|0.021572|0.15|0.023112|0.07|0.010786|0.12|0.01849|6.49||||||||||||||||||||1|100|100|139691.268781
A|XASE|202609|CPIX|ROUND|250|LNNYN|902|604378.72|90255|90255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPIX|ROUND|250|LNYYN|2085|1497036.76|208534|208534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPIX|ROUND|250|LYNYN|86|62832.87|8696|8596|100|0|100|0|0|0|0|0|0|0|-0.15|-0.022918|-0.14|-0.02139|-0.15|-0.022918|-0.07|-0.010695|-0.12|-0.018335|6.545|0.03|0.03|0.004584|1|0|||100|0.000191|0||||||||100|0||||
A|XASE|202609|CPIX|ROUND|5000|LNNYN|8|64512.56|9196|9196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPIX|ROUND|5000|LNYYN|5|36211.6|4910|4910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPIX|ROUND|5000|LYNYN|1|7168.8|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPK|ODD|0|LNNNN|206|26856.35|206|174|32|0|1|0|0|0|3|3|13|12|-0.1725|-0.001327|-0.149063|-0.001147|-0.169688|-0.001305|-0.198438|-0.001526|-0.26|-0.002|130.003438||||||||||||||||||||32|47|14|254562.673371
A|XASE|202609|CPK|ODD|0|LNNYN|1224|159259.12|1224|1223|1|0|1|0|0|0|0|0|0|0|-0.15|-0.001149|-0.15|-0.001149|-0.15|-0.001149|-0.14|-0.001072|-0.18|-0.001379|130.555||||||||||||||||||||1|0|0|0.017583
A|XASE|202609|CPK|ODD|0|LNYNN|3|393.19|3|1|2|0|2|0|0|0|0|0|0|0|0.065|0.000494|0.065|0.000494|0.075|0.00057|-0.175|-0.001329|-0.66|-0.005013|131.6625|0.815|0.065|0.000494|0.079755|2|0.375|0.043444|0||0||||||||2|0|2|0|0|0.043444
A|XASE|202609|CPK|ODD|0|LNYYN|1085|140949.37|1085|1069|16|0|16|0|0|0|0|0|0|0|0.3325|0.002543|0.32875|0.002514|0.275|0.002103|0.214375|0.00164|0.39|0.002983|130.755938|0.581875|0.340625|0.002605|0.585392|16|0.120625|0.013568|0||0||||||||16|0|16|0|0|0.013568
A|XASE|202609|CPK|ODD|0|LYNYN|28|3641.21|28|8|20|0|20|0|0|0|0|0|0|0|0.287|0.002201|0.253|0.00194|0.282|0.002163|0.2565|0.001967|0.185|0.001419|130.40175|0.5225|0.3325|0.00255|0.636364|13|0.146154|0.01506|7|0.017399|0||||||||20|0||||
A|XASE|202609|CPK|ODD|1000|LNNNN|326|997067.84|7615|6867|748|0|0|0|0|10|81|171|387|99|-0.093275|-0.000714|-0.102941|-0.000788|-0.071631|-0.000548|-0.074813|-0.000573|-0.013235|-0.000101|130.652139||||||||||||||||||||31|557|234|97556.530604
A|XASE|202609|CPK|ODD|1000|LNNYN|1427|3318799.39|25495|25403|92|0|92|0|0|0|0|0|0|0|-0.152935|-0.001189|-0.055109|-0.000428|-0.064891|-0.000504|-0.014348|-0.000112|0.051196|0.000398|128.629402||||||||||||||||||||5|0|0|0.016245
A|XASE|202609|CPK|ODD|1000|LNYNN|1|3016.68|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPK|ODD|1000|LNYYN|1010|2163357.03|16587|16358|229|0|229|0|0|0|0|0|0|0|0.131441|0.001|0.130044|0.00099|0.159214|0.001212|0.158821|0.001209|0.070568|0.000537|131.411114|0.40048|0.145721|0.001109|0.363864|229|0.12738|0.015751|0||0||||||||253|0|13|0|0|0.015751
A|XASE|202609|CPK|ODD|1000|LYNYN|53|136770.45|1053|673|380|0|380|0|0|0|0|0|0|0|0.044921|0.000344|0.054658|0.000419|0.024842|0.00019|0.073368|0.000562|0.001842|0.000014|130.488329|0.397553|0.306816|0.002351|0.771761|43|0.40093|0.016841|337|0.016474|0||||||||380|0||||
A|XASE|202609|CPK|ODD|10000|LNNNN|13|147760.54|1144|1036|108|0|0|0|0|30|0|0|78|0|0.067778|0.000526|0.027778|0.000215|0.056667|0.00044|0.338333|0.002624|0.286111|0.002219|128.9325||||||||||||||||||||2|67|31|61721.71918
A|XASE|202609|CPK|ODD|10000|LNNYN|19|216754.7|1658|1658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPK|ODD|10000|LNYYN|18|215862.99|1658|1656|2|0|2|0|0|0|0|0|0|0|-0.05|-0.000387|-0.05|-0.000387|-0.15|-0.001161|-0.54|-0.004181|-0.46|-0.003561|129.17|0.1|0.04|0.00031|0.4|2|0.03|0.011131|0||0||||||||97|0|1|0|0|0.011131
A|XASE|202609|CPK|ODD|10000|LYNYN|24|268836.94|2072|1806|266|0|266|0|0|0|0|0|0|0|0.083609|0.000645|0.066015|0.000509|0.05797|0.000447|-0.052707|-0.000406|-0.210075|-0.001619|129.723195|0.219474|0.11|0.000848|0.501199|98|0.148571|0.000292|168|0.016186|0||||||||266|0||||
A|XASE|202609|CPK|ODD|250|LNNNN|165|77321|595|496|99|0|0|0|0|5|4|16|61|13|-0.229091|-0.001774|-0.226869|-0.001757|-0.223636|-0.001732|-0.257475|-0.001994|-0.333333|-0.002582|129.117525||||||||||||||||||||30|87|37|193894.73518
A|XASE|202609|CPK|ODD|250|LNNYN|2904|1525324.08|11696|11684|12|0|12|0|0|0|0|0|0|0|-0.125|-0.000975|-0.1725|-0.001345|-0.1625|-0.001267|0.2225|0.001735|0.6075|0.004737|128.24875||||||||||||||||||||4|0|0|0.011535
A|XASE|202609|CPK|ODD|250|LNYYN|2401|1250315.72|9602|9548|54|0|54|0|0|0|0|0|0|0|0.307407|0.002389|0.264815|0.002058|0.272778|0.002119|0.284444|0.00221|0.365741|0.002842|128.701204|0.712778|0.401296|0.003118|0.563003|54|0.155741|0.014553|0||0||||||||56|0|15|0|0|0.014553
A|XASE|202609|CPK|ODD|250|LYNYN|68|36182.58|279|162|117|0|117|0|0|0|0|0|0|0|0.245128|0.001892|0.257265|0.001986|0.242051|0.001868|0.298889|0.002307|0.285641|0.002205|129.544829|0.601966|0.392564|0.00303|0.652137|50|0.245|0.018388|67|0.01745|0||||||||117|0||||
A|XASE|202609|CPK|ODD|5000|LNNNN|58|391393.73|3015|2790|225|0|0|46|0|0|44|0|97|38|-0.022978|-0.000177|0.015867|0.000122|0.052578|0.000404|0.1392|0.00107|0.292178|0.002245|130.128844||||||||||||||||||||5|218|60|133746.166521
A|XASE|202609|CPK|ODD|5000|LNNYN|445|2822633.53|21732|21562|170|0|170|0|0|0|0|0|0|0|-0.090941|-0.000701|-0.151176|-0.001166|-0.173059|-0.001334|-0.080706|-0.000622|-0.173412|-0.001337|129.701882||||||||||||||||||||4|0|0|0.007898
A|XASE|202609|CPK|ODD|5000|LNYNN|2|12309.84|94|0|94|0|94|0|0|0|0|0|0|0|0.070213|0.000536|0.070213|0.000536|0.081702|0.000624|0.167872|0.001282|0.139149|0.001062|130.978085|0.356596|0.070213|0.000536|0.196897|94|0.143191|0.068451|0||0||||||||94|0|2|0|0|0.068451
A|XASE|202609|CPK|ODD|5000|LNYYN|96|671697.6|5131|5035|96|0|96|0|0|0|0|0|0|0|0.264583|0.002022|0.264583|0.002022|0.205625|0.001571|0.192292|0.001469|0.131042|0.001001|130.864792|0.36375|0.30125|0.002302|0.828179|96|0.03125|0.011404|0||0||||||||175|0|3|0|0|0.011404
A|XASE|202609|CPK|ODD|5000|LYNYN|38|270328.65|2080|1724|356|0|356|0|0|0|0|0|0|0|0.082472|0.000632|0.077331|0.000593|0.040393|0.00031|0.054916|0.000421|-0.050674|-0.000389|130.419831|0.312135|0.281124|0.002156|0.900648|96|0.0575|0.018375|260|0.012328|0||||||||408|0||||
A|XASE|202609|CPK|ROUND|10000|LNNNN|14|204649.7|1581|1274|307|0|0|0|0|0|0|100|107|100|-0.496873|-0.003851|-0.496873|-0.003851|-0.418697|-0.003245|0.454267|0.00352|-0.048208|-0.000374|129.04013||||||||||||||||||||3|91|91|565451.535083
A|XASE|202609|CPK|ROUND|10000|LNNYN|5223|68092657.38|522492|522492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPK|ROUND|10000|LNYNN|1|19434|150|0|150|0|150|0|0|0|0|0|0|0|0.1|0.000772|0.1|0.000772|0.12|0.000926|0.27|0.002083|0.22|0.001697|129.61|0.48|0.1|0.000772|0.208333|150|0.19|0.085346|0||0||||||||150|0|1|0|0|0.085346
A|XASE|202609|CPK|ROUND|10000|LNYYN|17827|232038839.68|1783178|1782915|263|0|263|0|0|0|0|0|0|0|-0.078935|-0.000606|-0.118859|-0.000912|-0.155932|-0.001197|-0.165133|-0.001267|-0.050342|-0.000386|130.285095|0.537262|0.076198|0.000585|0.141826|263|0.230532|0.006829|0||0||||||||400|0|4|0|0|0.006829
A|XASE|202609|CPK|ROUND|10000|LYNYN|1251|16487559.45|125677|124283|1394|0|1394|0|0|0|0|0|0|0|0.073601|0.000569|0.093809|0.000725|0.052123|0.000403|-0.184247|-0.001423|-0.134957|-0.001042|129.460187|0.322353|0.315395|0.002436|0.978414|128|0.037891|0.024885|1266|0.016479|0||||||||1636|68||||
A|XASE|202609|CPK|ROUND|20000|LNNNN|14|367531.24|2876|2676|200|0|0|0|0|0|0|0|200|0|-0.13|-0.001021|-0.13|-0.001021|-0.13|-0.001021|-0.11|-0.000864|-0.11|-0.000864|127.33||||||||||||||||||||1|258|126|36470.258496
A|XASE|202609|CPK|ROUND|20000|LNNYN|14096|417535477.99|3202858|3202858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPK|ROUND|20000|LNYYN|6533|206960112.58|1582530|1582226|304|0|304|0|0|0|0|0|0|0|0.054211|0.000416|0.067368|0.000518|0.227533|0.001748|0.139013|0.001068|0.392303|0.003014|130.159803|0.23|0.087105|0.000669|0.378719|304|0.071447|0.018227|0||0||||||||1200|0|6|1|1|0.018227
A|XASE|202609|CPK|ROUND|20000|LYNYN|29|828463.56|6351|5976|375|0|375|0|0|0|0|0|0|0|0.1084|0.000835|-0.024933|-0.000192|-0.0716|-0.000552|-0.2536|-0.001954|-0.418933|-0.003228|129.796667|0.201333|0.1504|0.001159|0.74702|315|0.030317|0.024572|60|0.024278|0||||||||375|0||||
A|XASE|202609|CPK|ROUND|200000|LNYYN|2|645150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPK|ROUND|50000|LNNNN|8|738986.4|5595|4795|800|0|0|0|0|0|91|0|309|400|0.067825|0.000519|0.053363|0.000409|0.053363|0.000409|0.053363|0.000409|0.274775|0.002104|130.57||||||||||||||||||||2|789|674|411611.124703
A|XASE|202609|CPK|ROUND|50000|LNNYN|4154|235379496.5|1816650|1816650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPK|ROUND|50000|LNYNN|1|120285|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPK|ROUND|50000|LNYYN|5050|300311560.17|2314205|2314093|112|0|112|0|0|0|0|0|0|0|0.184464|0.001437|-0.240893|-0.001876|0.14875|0.001158|0.370179|0.002883|-0.471964|-0.003675|128.410536|0.320357|0.184464|0.001437|0.575808|112|0.067946|0.018176|0||0||||||||800|0|3|6|6|0.018176
A|XASE|202609|CPK|ROUND|50000|LYNYN|3|174414.42|1327|1327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLB|ODD|0|LNNNN|26|1553.83|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|CPLB|ODD|0|LNNYN|7|687.5|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPLB|ODD|0|LNYYN|3|601.37|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPLB|ODD|1000|LNNYN|18|22290.44|1096|1096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPLB|ODD|1000|LNYYN|26|34212.1|1676|1676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPLB|ODD|1000|LYNYN|5|6624.48|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLB|ODD|250|LNNYN|7|3181.27|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPLB|ODD|250|LNYYN|12|6180.31|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPLB|ODD|250|LYNYN|19|7108.19|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLB|ROUND|1000|LNNNN|8|16149|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPLB|ROUND|1000|LNNYN|35|75598.24|3722|3722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPLB|ROUND|1000|LNYYN|17|53864.7|2641|2641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPLB|ROUND|1000|LYNYN|28|81363.9|3981|3881|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.985|0.01|0|0|0|100|0.005|0.018471|0||0||||||||100|0||||
A|XASE|202609|CPLB|ROUND|10000|LYNYN|24|329011.03|16152|16152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLB|ROUND|20000|LYNYN|55|1740265.29|85608|85608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLB|ROUND|5000|LYNYN|25|173583.45|8607|8607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLB|ROUND|50000|LYNYN|50|4661235.55|228338|228338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLS|ODD|0|LNNNN|58|6814.72|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|CPLS|ODD|0|LNNYN|27|2962.6|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPLS|ODD|0|LNYYN|10|1446.18|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPLS|ODD|1000|LYNYN|14|34517|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLS|ODD|250|LNNNN|3|818.96|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPLS|ODD|250|LNNYN|27|11955.01|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPLS|ODD|250|LNYYN|28|10877.85|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPLS|ODD|250|LYNYN|9|4444.05|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLS|ROUND|1000|LNNYN|1|3417|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPLS|ROUND|1000|LNYYN|19|64575|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPLS|ROUND|1000|LYNYN|32|108972.8|3205|3205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLS|ROUND|10000|LNNYN|1|11511.92|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPLS|ROUND|10000|LYNYN|11|123194.12|3624|3624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLS|ROUND|20000|LNYYN|1|21669.05|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPLS|ROUND|20000|LYNYN|21|741989.75|21834|21834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPLS|ROUND|5000|LNNYN|1|5634.75|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPLS|ROUND|5000|LYNYN|18|114904.4|3389|3389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNG|ODD|0|LNNNN|742|47678.7|3239|1913|1326|0|15|9|47|110|262|275|563|45|0.009005|0.000613|0.008952|0.000609|0.010566|0.000719|0.00868|0.000591|0.007029|0.000478|14.699536||||||||||||||||||||308|2487|1480|63000.818248
A|XASE|202609|CPNG|ODD|0|LNNYN|953|103110.03|7001|6933|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000666|-0.010294|-0.000686|-0.002941|-0.000196|0.000882|0.000059|0.020294|0.001352|15.005441||||||||||||||||||||12|0|0|0.017239
A|XASE|202609|CPNG|ODD|0|LNYYN|97|12771.72|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNG|ODD|0|LYNNN|10|1506.3|102|5|83|14|83|14|0|0|0|0|0|0|0.009897|0.00067|0.009794|0.000663|0.060206|0.004076|0.116701|0.007902|0.091134|0.006171|14.769227|0.01|0.009897|0.00067|0.989691|1|0.005|0.015832|96|0.049232|0||||||||97|0||||
A|XASE|202609|CPNG|ODD|0|LYNYN|1062|67638.98|4604|3382|1222|0|1222|0|0|0|0|0|0|0|-0.007946|-0.00054|-0.007553|-0.000513|-0.009689|-0.000658|-0.008003|-0.000543|-0.013543|-0.00092|14.72775|0.009705|0.009763|0.000663|1.005902|13|0.005|0.017141|1199|0.015648|10|0.01|0.011746||||||1315|0||||
A|XASE|202609|CPNG|ODD|1000|LNNNN|55|67223.76|4621|3286|1335|0|0|83|0|0|256|580|416|0|0.006659|0.000457|0.006614|0.000454|-0.001461|-0.0001|-0.006854|-0.00047|0.028637|0.001963|14.584573||||||||||||||||||||18|2535|1854|22372.059022
A|XASE|202609|CPNG|ODD|1000|LNNYN|404|561895.27|37378|37288|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000672|-0.01|-0.000672|-0.01|-0.000672|0.01|0.000672|0.03|0.002015|14.885||||||||||||||||||||1|88|88|0.010242
A|XASE|202609|CPNG|ODD|1000|LNYYN|11|12353.63|852|765|87|0|87|0|0|0|0|0|0|0|-0.03|-0.001993|-0.03|-0.001993|0.01|0.000664|0.07|0.004651|-0.05|-0.003322|15.05|0.02|0|0|0|87|0.01|0.01748|0||0||||||||87|0|1|0|0|0.01748
A|XASE|202609|CPNG|ODD|1000|LYNYN|158|196914.05|13326|10358|2968|0|2968|0|0|0|0|0|0|0|-0.005182|-0.000353|-0.006779|-0.000462|-0.002109|-0.000144|-0.000627|-0.000043|-0.011395|-0.000776|14.683897|0.009431|0.008555|0.000583|0.90711|168|0.007738|0.014214|2800|0.012759|0||||||||2983|0||||
A|XASE|202609|CPNG|ODD|250|LNNNN|140|72432.41|4946|3481|1465|0|0|24|0|202|524|359|356|0|0.005918|0.000407|0.006|0.000413|0.011468|0.000789|0.01202|0.000827|0.003706|0.000255|14.538669||||||||||||||||||||47|3167|1980|23164.619225
A|XASE|202609|CPNG|ODD|250|LNNYN|1604|763753.82|51521|51471|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000658|-0.01|-0.000658|0.01|0.000658|0.0172|0.001131|0.0972|0.006394|15.2018||||||||||||||||||||2|0|0|0.016326
A|XASE|202609|CPNG|ODD|250|LNYNN|2|1136.62|78|44|34|0|0|0|0|0|0|34|0|0|0.01|0.000689|0.01|0.000689|0.03|0.002068|0.03|0.002068|-0.03|-0.002068|14.51|0.02|0|0|0|34|0.01|16960.174395|0||0||||||||34|0|1|78|44|16960.174395
A|XASE|202609|CPNG|ODD|250|LNYYN|146|62348.82|4159|4063|96|0|96|0|0|0|0|0|0|0|0.01|0.000666|0.015833|0.001055|0.0475|0.003164|0.004167|0.000278|-0.145|-0.009657|15.015|0.02|0|0|0|96|0.01|0.007301|0||0||||||||96|0|2|0|0|0.007301
A|XASE|202609|CPNG|ODD|250|LYNNN|2|1268.76|87|0|87|0|87|0|0|0|0|0|0|0|0.01|0.000686|0.01|0.000686|0.01|0.000686|-0.002184|-0.00015|0.077586|0.00532|14.584425|0.01|0.01|0.000686|1|0|||87|0.012055|0||||||||87|0||||
A|XASE|202609|CPNG|ODD|250|LYNYN|423|240561.3|16439|13897|2542|0|2542|0|0|0|0|0|0|0|-0.003958|-0.00027|-0.005161|-0.000353|-0.010972|-0.000749|-0.010279|-0.000702|-0.007345|-0.000502|14.639416|0.009485|0.009127|0.000623|0.962256|91|0.005|0.010075|2451|0.014056|0||||||||2649|0||||
A|XASE|202609|CPNG|ROUND|1000|LNNNN|12151|18455858.04|1236772|1200742|35930|0|200|1400|2387|3959|7103|8912|10469|1500|0.00886|0.000597|0.009233|0.000623|0.01107|0.000746|0.010471|0.000706|0.018706|0.001261|14.82913||||||||||||||||||||290|108024|50776|56126.212944
A|XASE|202609|CPNG|ROUND|1000|LNNYN|2254|4368377.61|290561|290385|176|0|176|0|0|0|0|0|0|0|-0.02125|-0.001421|-0.02125|-0.001421|-0.019886|-0.00133|-0.025795|-0.001725|0.087955|0.00588|14.957159||||||||||||||||||||7|262|262|0.014183
A|XASE|202609|CPNG|ROUND|1000|LNYNN|2|4383|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|206|100|
A|XASE|202609|CPNG|ROUND|1000|LNYYN|854|2475923.91|161169|160969|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000336|0.01|0.000673|-0.025|-0.001682|-0.175|-0.011775|14.8625|0.025|0|0|0|200|0.0125|0.010429|0||0||||||||200|0|2|90|90|0.010429
A|XASE|202609|CPNG|ROUND|1000|LYNNN|548|924716|60900|59900|400|600|200|700|100|0|0|0|0|0|-0.00209|-0.000141|0.00391|0.000265|0.01191|0.000806|0.04591|0.003108|0.04191|0.002837|14.772|0.008|0.00191|0.000129|0.23875|609|0.005|0.176635|391|0.506481|0||||||||1000|0||||
A|XASE|202609|CPNG|ROUND|1000|LYNYN|25693|59392644.63|4059855|3994470|65385|0|65385|0|0|0|0|0|0|0|-0.005344|-0.000366|-0.0077|-0.000527|-0.010608|-0.000726|-0.013317|-0.000911|-0.01652|-0.00113|14.615481|0.009678|0.008565|0.000586|0.885063|9173|0.005055|0.015369|55312|0.013805|900|0.011111|0.018703||||||68814|2||||
A|XASE|202609|CPNG|ROUND|10000|LNNNN|222|2817217.1|186372|109224|77148|0|0|2138|1516|7929|26349|20041|19175|0|0.009184|0.000603|0.01134|0.000744|0.009745|0.000639|0.010229|0.000671|0.015003|0.000984|15.242624||||||||||||||||||||95|97578|53607|26713.716252
A|XASE|202609|CPNG|ROUND|10000|LNNYN|306|4859447.24|323795|323795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNG|ROUND|10000|LNYYN|1029|17131990.28|1148265|1148165|100|0|100|0|0|0|0|0|0|0|0.02|0.001241|0.02|0.001241|0.13|0.008065|0.09|0.005583|-0.15|-0.009305|16.12|0.04|0.02|0.001241|0.5|100|0.01|0.022923|0||0||||||||700|0|1|0|0|0.022923
A|XASE|202609|CPNG|ROUND|10000|LYNNN|1|11864|800|0|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0.06|0.004047|0.08|0.005396|0.08|0.005396|14.825|0.01|0|0|0|800|0.005|0.244231|0||0||||||||800|0||||
A|XASE|202609|CPNG|ROUND|10000|LYNYN|3920|49989279.97|3304646|3225996|78650|0|78650|0|0|0|0|0|0|0|-0.010095|-0.000666|-0.011971|-0.00079|-0.012092|-0.000798|-0.011291|-0.000745|-0.015377|-0.001015|15.154585|0.009682|0.009308|0.000614|0.961455|2112|0.006948|0.017254|76538|0.015806|0||||||||95551|3||||
A|XASE|202609|CPNG|ROUND|20000|LNNNN|60|1770719.88|120044|93358|26686|0|0|0|3644|0|7973|6449|6720|1900|0.005739|0.000384|0.008306|0.000556|0.012321|0.000824|0.006146|0.000411|-0.013109|-0.000877|14.945879||||||||||||||||||||14|33229|16001|60478.307147
A|XASE|202609|CPNG|ROUND|20000|LNNYN|531|15241265.92|1022181|1022181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNG|ROUND|20000|LNYYN|1876|60554103.93|4070117|4070117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNG|ROUND|20000|LYNYN|363|10468703.36|712115|685732|26383|0|26383|0|0|0|0|0|0|0|-0.01113|-0.00074|-0.012934|-0.00086|-0.011343|-0.000754|-0.011027|-0.000733|-0.014329|-0.000952|15.046864|0.01|0.00981|0.000652|0.981048|500|0.005|0.022943|25883|0.01388|0||||||||53711|0||||
A|XASE|202609|CPNG|ROUND|200000|LNNNN|7|2653763|192400|172095|12831|7474|0|0|0|0|0|4205|16100|0|0.010134|0.000737|0.021716|0.001579|0.037574|0.002732|0.069281|0.005037|0.069951|0.005085|13.755355||||||||||||||||||||3|52777|51042|114482.546514
A|XASE|202609|CPNG|ROUND|200000|LNNYN|11|4971190.24|348832|348832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNG|ROUND|200000|LYNYN|400|112524096.11|8064856|8062285|2571|0|2571|0|0|0|0|0|0|0|0.009724|0.000678|0.003952|0.000275|0.006161|0.000429|-0.028067|-0.001956|-0.044955|-0.003133|14.350076|0.01|0.003501|0.000244|0.350058|1671|0.005|0.019259|900|0.016425|0||||||||39000|0||||
A|XASE|202609|CPNG|ROUND|5000|LNNNN|136|992623.74|67384|42220|25164|0|0|0|376|2198|5356|6435|10799|0|0.011797|0.000795|0.014081|0.000949|0.015012|0.001011|0.004053|0.000273|-0.004766|-0.000321|14.845456||||||||||||||||||||54|45207|23053|33052.417495
A|XASE|202609|CPNG|ROUND|5000|LNNYN|423|2919699.56|194424|187377|7047|0|7047|0|0|0|0|0|0|0|-0.013746|-0.000901|-0.015983|-0.001048|-0.013573|-0.00089|-0.004548|-0.000298|-0.026186|-0.001717|15.249128||||||||||||||||||||24|400|400|0.007563
A|XASE|202609|CPNG|ROUND|5000|LNYYN|493|3401085.23|224102|223451|651|0|651|0|0|0|0|0|0|0|-0.021521|-0.001523|-0.016912|-0.001197|-0.016144|-0.001142|0.016022|0.001134|-0.108065|-0.007645|14.134501|0.028449|0|0|0|651|0.014224|0.016222|0||0||||||||1503|0|3|199|199|0.016222
A|XASE|202609|CPNG|ROUND|5000|LYNYN|21472|135783618.13|9273295|9237578|35717|0|35717|0|0|0|0|0|0|0|-0.006624|-0.000446|-0.008968|-0.000603|-0.012807|-0.000861|-0.007114|-0.000478|-0.00725|-0.000488|14.869103|0.009812|0.007415|0.000499|0.755721|8661|0.005404|0.012717|26656|0.015416|400|0.01|0.000457||||||47097|40||||
A|XASE|202609|CPNG|ROUND|50000|LNNNN|9|937344.24|63919|43087|18544|2288|0|0|0|0|900|12632|7300|0|0.014171|0.000968|0.014171|0.000968|0.014044|0.000959|0.047231|0.003226|0.087074|0.005948|14.640332||||||||||||||||||||4|36126|35106|28322.097574
A|XASE|202609|CPNG|ROUND|50000|LNNYN|17|1342845.03|93001|93001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNG|ROUND|50000|LNYYN|192|11543203|783800|783800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNG|ROUND|50000|LYNYN|103|9096263.55|616031|602581|13450|0|13450|0|0|0|0|0|0|0|-0.010071|-0.000679|-0.009253|-0.000624|-0.009854|-0.000664|-0.04941|-0.00333|-0.114874|-0.007741|14.838978|0.01|0.008969|0.000604|0.896877|1387|0.005|0.00856|12063|0.012621|0||||||||38891|0||||
A|XASE|202609|CPNJ|ODD|0|LNNNN|3|82.73|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNJ|ODD|0|LYNYN|15|1303.79|47|0|47|0|47|0|0|0|0|0|0|0|0.035319|0.001274|0.035319|0.001274|0.035106|0.001266|0.035532|0.001282|0.036383|0.001312|27.722553|0.035319|0.035319|0.001274|1|0|||47|0.019079|0||||||||47|0||||
A|XASE|202609|CPNJ|ODD|1000|LNNYN|1|2630.55|95|0|95|0|95|0|0|0|0|0|0|0|0.04|0.001443|0.04|0.001443|0.04|0.001443|0.04|0.001443|0.04|0.001443|27.72||||||||||||||||||||1|0|0|0.018867
A|XASE|202609|CPNJ|ODD|1000|LNYYN|11|12443.09|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNJ|ODD|1000|LYNYN|21|26413.1|955|676|279|0|279|0|0|0|0|0|0|0|0.033692|0.001218|0.033692|0.001218|0.033692|0.001218|0.030896|0.001117|0.033835|0.001223|27.661505|0.033692|0.033692|0.001218|1|0|||279|0.016871|0||||||||279|0||||
A|XASE|202609|CPNJ|ODD|250|LNNYN|3|881.28|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNJ|ODD|250|LYNYN|3|1715.79|62|0|62|0|62|0|0|0|0|0|0|0|0.03|0.001085|0.03|0.001085|0.03|0.001085|0.03|0.001085|0.041129|0.001487|27.659032|0.03|0.03|0.001085|1|0|||62|0.019831|0||||||||62|0||||
A|XASE|202609|CPNJ|ROUND|1000|LNNNN|15119|42007814|1511900|1511117|783|0|0|0|0|0|0|0|105|678|-0.031571|-0.001141|-0.031571|-0.001141|-0.032835|-0.001187|-0.031865|-0.001151|-0.033844|-0.001223|27.673333||||||||||||||||||||20|1635|1105|1850301.755917
A|XASE|202609|CPNJ|ROUND|1000|LNNYN|1|3865.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNJ|ROUND|1000|LNYNN|6|16590|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNJ|ROUND|1000|LNYYN|2|6620.8|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNJ|ROUND|1000|LYNYN|15|43747.2|1580|1280|300|0|300|0|0|0|0|0|0|0|0.026667|0.000963|0.026667|0.000963|0.03|0.001084|0.03|0.001084|0.03|0.001084|27.678333|0.03|0.03|0.001084|1|0|||300|0.021275|0||||||||300|0||||
A|XASE|202609|CPNJ|ROUND|10000|LNYYN|1|11120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNJ|ROUND|10000|LYNYN|34|561570|20275|20275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNJ|ROUND|20000|LNYYN|1|49752|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNJ|ROUND|20000|LYNYN|29|1094214.6|39380|39380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNJ|ROUND|5000|LNNNN|8197|45480512|1639400|1639400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|69|
A|XASE|202609|CPNJ|ROUND|5000|LNYNN|6|33184|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|CPNJ|ROUND|5000|LNYYN|1|5522|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNJ|ROUND|5000|LYNYN|12|67870.8|2448|2448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNJ|ROUND|50000|LNNYN|16|884100|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNJ|ROUND|50000|LNYYN|70|3871220|140000|140000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNJ|ROUND|50000|LYNYN|46|2684268.84|96876|96876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNM|ODD|0|LNYYN|1|108.6|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNM|ODD|1000|LYNYN|1|2467.92|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNM|ROUND|1000|LNNNN|2765|7492517|276500|276500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|100|
A|XASE|202609|CPNM|ROUND|1000|LNYNN|1|2709|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNM|ROUND|1000|LYNYN|2|5406|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNM|ROUND|10000|LYNYN|15|162180|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNM|ROUND|5000|LYNYN|1|8109|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNM|ROUND|50000|LNNYN|19|1027140|38000|38000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNM|ROUND|50000|LNYYN|7|378760|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNQ|ODD|0|LYNYN|3|222.44|8|0|8|0|8|0|0|0|0|0|0|0|0.05|0.001797|0.05|0.001797|0.05|0.001797|0.05|0.001797|0.05125|0.001842|27.83|0.05|0.05|0.001797|1|0|||8|0.018639|0||||||||8|0||||
A|XASE|202609|CPNQ|ODD|1000|LYNYN|3|5992.98|216|122|94|0|94|0|0|0|0|0|0|0|0.05|0.001795|0.05|0.001795|0.05|0.001795|0.05|0.001795|0.05|0.001795|27.855|0.05|0.05|0.001795|1|0|||94|0.019471|0||||||||94|0||||
A|XASE|202609|CPNQ|ODD|250|LYNYN|1|557.4|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.001434|0.04|0.001434|0.04|0.001434|0.04|0.001434|0.04|0.001434|27.89|0.04|0.04|0.001434|1|0|||20|0.017259|0||||||||20|0||||
A|XASE|202609|CPNQ|ROUND|1000|LNNNN|4528|12588093|452800|452178|622|0|0|0|0|0|0|0|0|622|-0.043248|-0.001553|-0.044855|-0.001611|-0.046463|-0.001669|-0.046463|-0.001669|-0.046479|-0.00167|27.8391||||||||||||||||||||9|566|452|2888354.486563
A|XASE|202609|CPNQ|ROUND|1000|LNYNN|6|16641|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNQ|ROUND|1000|LNYYN|3|8347|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNQ|ROUND|1000|LYNYN|41|142971.23|5139|4639|500|0|500|0|0|0|0|0|0|0|0.042|0.001509|0.044|0.001581|0.046|0.001653|0.046|0.001653|0.046|0.001653|27.833|0.05|0.05|0.001796|1|0|||500|0.020385|0||||||||500|0||||
A|XASE|202609|CPNQ|ROUND|10000|LYNYN|6|85296.76|3064|3064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNQ|ROUND|20000|LYNYN|14|617604|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNQ|ROUND|5000|LNYYN|4|29370.25|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNQ|ROUND|5000|LYNYN|57|463936.17|16709|16709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNQ|ROUND|50000|LNNYN|41|2272780|82000|82000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNQ|ROUND|50000|LNYYN|41|2274280|82000|82000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNS|ODD|0|LNNNN|7|510.87|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNS|ODD|0|LNNYN|1|28.21|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNS|ODD|0|LNYYN|20|623.69|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNS|ODD|0|LYNYN|17|1049.91|37|3|34|0|34|0|0|0|0|0|0|0|0.045882|0.001617|0.045882|0.001617|0.045882|0.001617|0.047941|0.00169|0.047941|0.00169|28.37|0.044706|0.044706|0.001576|1|0|||34|0.016714|0||||||||34|0||||
A|XASE|202609|CPNS|ODD|1000|LNNNN|1|2407.2|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNS|ODD|1000|LNNYN|1|1133.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNS|ODD|1000|LNYYN|1|1482|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNS|ODD|1000|LYNYN|16|35755.7|1257|1173|84|0|84|0|0|0|0|0|0|0|0.05|0.001769|0.05|0.001769|0.05|0.001769|0.05|0.001769|0.05|0.001769|28.265|0.05|0.05|0.001769|1|0|||84|0.023767|0||||||||84|0||||
A|XASE|202609|CPNS|ODD|250|LNNNN|1|764.64|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNS|ODD|250|LNNYN|5|2803.74|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNS|ODD|250|LNYYN|57|34551.91|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNS|ODD|250|LYNYN|17|9748.48|342|327|15|0|15|0|0|0|0|0|0|0|0.05|0.001769|0.05|0.001769|0.05|0.001769|0.05|0.001769|0.05|0.001769|28.265|0.05|0.05|0.001769|1|0|||15|0.017306|0||||||||15|0||||
A|XASE|202609|CPNS|ROUND|1000|LNNNN|4414|12571594|441400|440667|733|0|0|0|0|0|0|0|101|632|-0.042988|-0.001513|-0.042988|-0.001513|-0.042988|-0.001513|-0.040355|-0.00142|-0.037626|-0.001324|28.413192||||||||||||||||||||19|2035|1082|2076199.388071
A|XASE|202609|CPNS|ROUND|1000|LNYNN|6|17028|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNS|ROUND|1000|LYNYN|51|197401.04|6932|6332|600|0|600|0|0|0|0|0|0|0|0.041667|0.001465|0.041667|0.001465|0.041667|0.001465|0.038333|0.001348|0.035|0.001231|28.4425|0.045|0.045|0.001582|1|0|||600|0.019206|0||||||||600|0||||
A|XASE|202609|CPNS|ROUND|10000|LNNYN|1|14250|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNS|ROUND|10000|LNYYN|3|34266.57|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNS|ROUND|10000|LYNYN|4|53793.68|1896|1896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNS|ROUND|20000|LYNYN|2|48096|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNS|ROUND|5000|LNNNN|6173|52702146|1851900|1851600|300|0|0|0|0|0|0|0|300|0|-0.05|-0.001764|-0.05|-0.001764|-0.05|-0.001764|-0.05|-0.001764|-0.05|-0.001764|28.35||||||||||||||||||||1|4447|2716|151894.950861
A|XASE|202609|CPNS|ROUND|5000|LNNYN|1|5631.7|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNS|ROUND|5000|LNYYN|9|63157.68|2227|2227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNS|ROUND|5000|LYNYN|15|103145.76|3635|3335|300|0|300|0|0|0|0|0|0|0|0.05|0.001765|0.05|0.001765|0.05|0.001765|0.05|0.001765|0.05|0.001765|28.335|0.05|0.05|0.001765|1|0|||300|0.023471|0||||||||300|0||||
A|XASE|202609|CPNS|ROUND|50000|LNNYN|19|1076900|38000|38000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNS|ROUND|50000|LNYYN|128|7248222|255600|255600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNS|ROUND|50000|LYNYN|1|56680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNX|ODD|0|LNNNN|325|31661.12|3029|3027|2|0|0|0|0|0|0|0|2|0|-0.01|-0.001052|-0.01|-0.001052|0|0|-0.01|-0.001052|-0.19|-0.019989|9.505||||||||||||||||||||1|1|1|201350.513934
A|XASE|202609|CPNX|ODD|0|LNNYN|49|2399.56|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNX|ODD|0|LNYYN|19|614.73|57|55|2|0|2|0|0|0|0|0|0|0|0.01|0.00105|0.01|0.00105|0|0|0.01|0.00105|0.19|0.019958|9.52|0.08|0.02|0.002101|0.25|2|0.03|0.016746|0||0||||||||2|0|1|0|0|0.016746
A|XASE|202609|CPNX|ODD|250|LNNYN|35|15622.11|1569|1569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNX|ODD|250|LNYYN|4|2201.24|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNX|ODD|250|LYNYN|3|1317.8|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNX|ROUND|1000|LNNYN|1|2240|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNX|ROUND|1000|LNYYN|14|20717|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNX|ROUND|1000|LYNYN|2|2365|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNX|ROUND|250|LNYYN|1|992|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPNX|ROUND|250|LYNYN|4|3893|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPNX|ROUND|5000|LNNYN|1|8580|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPNX|ROUND|5000|LYNYN|1|5317.6|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPOP|ODD|0|LNNNN|689|33950.15|17711|17158|553|0|0|70|0|5|102|152|200|24|-0.058075|-0.016342|-0.056804|-0.015985|-0.034374|-0.009673|-0.015146|-0.004262|0.109154|0.030716|3.553638||||||||||||||||||||57|1638|410|57575.784017
A|XASE|202609|CPOP|ODD|0|LNNYN|2042|128289.64|32511|32484|27|0|27|0|0|0|0|0|0|0|-0.058889|-0.011997|-0.061852|-0.0126|-0.144815|-0.029502|-0.032963|-0.006715|-0.014815|-0.003018|4.908704||||||||||||||||||||8|0|0|0.016287
A|XASE|202609|CPOP|ODD|0|LNYNN|3|39.08|8|1|7|0|3|1|0|1|2|0|0|0|0.068571|0.013506|0.057143|0.011255|0.207143|0.040799|-0.014286|-0.002814|0.42|0.082724|5.077143|0.108571|0.068571|0.013506|0.631579|7|0.02|670.91063|0||0||||||||7|0|2|7|6|670.91063
A|XASE|202609|CPOP|ODD|0|LNYYN|4899|78607.09|19753|19551|202|0|202|0|0|0|0|0|0|0|0.040891|0.009615|0.035644|0.008382|0.049802|0.011711|0.144109|0.033887|0.202475|0.047612|4.252624|0.115545|0.045644|0.010733|0.39503|202|0.03495|0.013116|0||0||||||||235|0|38|0|0|0.013116
A|XASE|202609|CPOP|ODD|0|LYNYN|2351|33513.48|7353|7027|326|0|326|0|0|0|0|0|0|0|0.05513|0.018537|0.054415|0.018297|0.013299|0.004472|-0.00852|-0.002865|-0.195761|-0.065823|2.974037|0.071254|0.068374|0.02299|0.959584|46|0.010204|0.014943|280|0.020275|0||||||||326|0||||
A|XASE|202609|CPOP|ODD|250|LNNNN|54|17529.09|4060|3707|353|0|0|0|0|83|0|130|140|0|-0.004023|-0.000915|-0.016402|-0.003731|0.009348|0.002127|0.069632|0.015841|0.040028|0.009106|4.395694||||||||||||||||||||5|655|419|24331.983698
A|XASE|202609|CPOP|ODD|250|LNNYN|100|34193.57|6867|6867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPOP|ODD|250|LNYYN|171|60765.47|12225|12043|182|0|182|0|0|0|0|0|0|0|0.067198|0.01897|0.062637|0.017683|0.048956|0.01382|0.067198|0.01897|0.033516|0.009462|3.542308|0.128242|0.080879|0.022832|0.630677|182|0.023681|0.019688|0||0||||||||182|0|2|0|0|0.019688
A|XASE|202609|CPOP|ODD|250|LYNYN|102|37665.66|7204|7065|139|0|139|0|0|0|0|0|0|0|0.119784|0.029736|0.119784|0.029736|0.109712|0.027235|0.070144|0.017413|0.095396|0.023681|4.028309|0.114892|0.114892|0.028521|1|0|||139|0.018069|0||||||||139|0||||
A|XASE|202609|CPOP|ROUND|0|LNNNN|175|5859.37|19658|19556|102|0|0|0|0|100|2|0|0|0|-0.004802|-0.020261|-0.004802|-0.020261|-0.0049|-0.020674|-0.0049|-0.020674|-0.0399|-0.168347|0.237011||||||||||||||||||||2|2018|230|50.153092
A|XASE|202609|CPOP|ROUND|0|LNNYN|154|6544|21729|21729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPOP|ROUND|0|LNYYN|219|13105.49|44923|44623|300|0|300|0|0|0|0|0|0|0|-0.0016|-0.005146|-0.0016|-0.005146|-0.0016|-0.005146|-0.001567|-0.005039|0.0041|0.013188|0.3109|0.006267|0|0|0|300|0.003133|0.022724|0||0||||||||400|0|2|0|0|0.022724
A|XASE|202609|CPOP|ROUND|0|LYNYN|20|1673.46|5632|4723|909|0|909|0|0|0|0|0|0|0|0.003832|0.012657|0.004008|0.013238|0.005329|0.017598|0.005329|0.017598|-0.001879|-0.006206|0.302798|0.005283|0.002171|0.007171|0.410991|909|0.001556|0.017368|0||0||||||||709|200||||
A|XASE|202609|CPOP|ROUND|1000|LNNNN|1|1190|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPOP|ROUND|1000|LNNYN|122|266537.51|59971|59971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPOP|ROUND|1000|LNYYN|238|499852.09|112567|112567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPOP|ROUND|1000|LYNNN|2|3953|800|295|0|505|0|300|205|0|0|0|0|0|0.036059|0.007264|0.040119|0.008081|-0.139683|-0.028137|0.14299|0.028803|0.093386|0.018811|4.964406|0.01|0.029129|0.005868|2.912871|0|||300|0.217812|205|0.023561|1.417404||||||800|0||||
A|XASE|202609|CPOP|ROUND|1000|LYNYN|193|346172.21|74663|74547|116|0|116|0|0|0|0|0|0|0|0.013707|0.014667|0.013707|0.014667|0.022069|0.023615|0.026207|0.028043|-0.109655|-0.117338|0.934526|0.016466|0.016466|0.017619|1|0|||116|0.004188|0||||||||300|0||||
A|XASE|202609|CPOP|ROUND|10000|LNNYN|9|108419.77|21546|21546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPOP|ROUND|10000|LNYYN|14|178515.39|37653|37653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPOP|ROUND|10000|LYNYN|7|96845.9|17407|17407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPOP|ROUND|20000|LNYYN|2|57834.9|12905|12905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPOP|ROUND|250|LNNNN|54|23535.82|5493|5293|200|0|0|0|0|0|0|0|200|0|0.005|0.00121|-0.02|-0.00484|-0.015|-0.00363|-0.065|-0.015729|0.02|0.00484|4.1325||||||||||||||||||||2|701|300|120059.639239
A|XASE|202609|CPOP|ROUND|250|LNNYN|544|273650.14|89790|89790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|CPOP|ROUND|250|LNYNN|1|964|200|14|186|0|0|0|176|10|0|0|0|0|0.146237|0.030121|0.081075|0.016699|0.1|0.020597|0.07|0.014418|-0.14|-0.028836|4.855|0.11|0.07|0.014418|0.636364|186|0.02|41.248946|0||0||||||||200|0|1|200|200|41.248946
A|XASE|202609|CPOP|ROUND|250|LNYYN|1886|888492.68|206070|205365|705|0|705|0|0|0|0|0|0|0|0.108369|0.022184|0.078582|0.016087|0.110851|0.022693|0.05|0.010236|0.275745|0.056448|4.884894|0.168227|0.108936|0.022301|0.647555|705|0.029645|0.013635|0||0||||||||1025|0|8|0|0|0.013635
A|XASE|202609|CPOP|ROUND|250|LYNYN|389|222658.67|58601|58019|582|0|582|0|0|0|0|0|0|0|-0.060241|-0.013266|-0.021546|-0.004745|-0.038247|-0.008423|-0.056667|-0.012479|-0.003986|-0.000878|4.540808|0.049244|0.049244|0.010845|1|0|||582|0.020082|0||||||||715|30||||
A|XASE|202609|CPOP|ROUND|5000|LNNYN|21|146923.33|32137|32137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPOP|ROUND|5000|LNYYN|42|291097.27|62258|61958|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.52|-0.094891|0.01|0.001825|-0.31|-0.056569|5.48|0.14|0|0|0|300|0.07|0.018793|0||0||||||||300|0|1|0|0|0.018793
A|XASE|202609|CPOP|ROUND|5000|LYNYN|14|100590.51|20169|20169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPOP|ROUND|50000|LYNYN|1|58407.8|10505|10505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRA|ODD|0|LNNNN|4|417.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRA|ODD|0|LNNYN|2|55.77|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRA|ODD|0|LYNYN|2|55.7|2|0|2|0|2|0|0|0|0|0|0|0|0.075|0.002693|0.075|0.002693|0.075|0.002693|0.075|0.002693|0.075|0.002693|27.8475|0.075|0.075|0.002693|1|0|||2|0.017253|0||||||||2|0||||
A|XASE|202609|CPRA|ODD|1000|LYNYN|1|2502|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRA|ODD|250|LNNNN|2|612.26|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRA|ODD|250|LNNYN|1|557.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRA|ROUND|1000|LNNNN|120|334241|12000|11998|2|0|0|0|0|0|0|0|0|2|-0.075|-0.002693|-0.075|-0.002693|-0.075|-0.002693|-0.075|-0.002693|-0.075|-0.002693|27.8475||||||||||||||||||||2|390|390|2428622.143682
A|XASE|202609|CPRA|ROUND|1000|LYNYN|1|2780|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRA|ROUND|10000|LYNYN|3|33364|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRA|ROUND|20000|LNNYN|6|189366|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRA|ROUND|20000|LNYYN|6|200136|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRA|ROUND|5000|LNNNN|789|4401874|157800|157800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|79|
A|XASE|202609|CPRI|ODD|0|LNNNN|517|34344.75|2509|1775|734|0|1|10|0|34|158|251|280|0|0.007766|0.000572|0.007643|0.000563|0.01218|0.000897|0.011376|0.000837|0.016185|0.001191|13.584176||||||||||||||||||||157|1517|714|36605.032536
A|XASE|202609|CPRI|ODD|0|LNNYN|3205|585062.41|39893|39852|41|0|41|0|0|0|0|0|0|0|-0.009024|-0.000656|-0.009024|-0.000656|-0.008049|-0.000585|-0.001463|-0.000106|-0.03|-0.00218|13.762317||||||||||||||||||||6|17|17|0.017638
A|XASE|202609|CPRI|ODD|0|LNYNN|8|498.32|36|21|15|0|2|12|0|0|1|0|0|0|0|0|0|0|0.000667|0.000045|-0.02|-0.001342|-0.038|-0.00255|14.902667|0.02|0|0|0|15|0.01|261.302165|0||0||||||||15|0|4|3|1|261.302165
A|XASE|202609|CPRI|ODD|0|LNYYN|719|124343.58|8433|8380|53|0|53|0|0|0|0|0|0|0|-0.000566|-0.000039|0.00434|0.000297|0.058491|0.004004|0.02566|0.001756|0.076792|0.005256|14.609717|0.039434|0.000377|0.000026|0.009569|53|0.019528|0.009009|0||0||||||||59|0|11|0|0|0.009009
A|XASE|202609|CPRI|ODD|0|LYNNN|1|14.41|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000694|-0.01|-0.000694|-0.01|-0.000694|0.01|0.000694|0.06|0.004162|14.415|0.01|0|0|0|1|0.005|0.011225|0||0||||||||1|0||||
A|XASE|202609|CPRI|ODD|0|LYNYN|1033|88812.68|6380|5669|711|0|711|0|0|0|0|0|0|0|-0.00519|-0.000378|-0.00557|-0.000406|-0.008143|-0.000593|-0.010183|-0.000742|-0.01616|-0.001177|13.725963|0.012152|0.009339|0.00068|0.768519|127|0.008031|0.016071|582|0.01607|2|0.01|0.013046||||||752|0||||
A|XASE|202609|CPRI|ODD|1000|LNNNN|128|156881.63|10777|9507|1270|0|0|0|0|0|327|257|686|0|0.007134|0.000495|0.009512|0.00066|0.006047|0.00042|0.000236|0.000016|0.010079|0.0007|14.404126||||||||||||||||||||15|2153|1074|41349.709219
A|XASE|202609|CPRI|ODD|1000|LNNYN|409|512054.64|38299|38205|94|0|94|0|0|0|0|0|0|0|0.01|0.000657|0.01|0.000657|-0.01|-0.000657|-0.03|-0.00197|-0.05|-0.003284|15.225||||||||||||||||||||1|0|0|0.019913
A|XASE|202609|CPRI|ODD|1000|LNYNN|2|2357.01|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|0|
A|XASE|202609|CPRI|ODD|1000|LNYYN|24|28061.04|2030|2030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRI|ODD|1000|LYNYN|129|156080.51|11033|8920|2113|0|2113|0|0|0|0|0|0|0|-0.005812|-0.000404|-0.005925|-0.000412|-0.004586|-0.000319|-0.003767|-0.000262|-0.011387|-0.000792|14.370897|0.009347|0.009981|0.000695|1.067848|0|||2046|0.014725|67|0.01|0.000335||||||2223|0||||
A|XASE|202609|CPRI|ODD|250|LNNNN|231|133004.34|9459|6713|2746|0|0|0|61|172|734|871|864|44|0.008347|0.000596|0.005404|0.000386|0.004964|0.000355|0.01197|0.000855|-0.004301|-0.000307|13.999831||||||||||||||||||||73|4671|2378|33326.678996
A|XASE|202609|CPRI|ODD|250|LNNYN|3793|1524731.7|106783|106539|244|0|244|0|0|0|0|0|0|0|-0.01|-0.000727|-0.002049|-0.000149|0.006434|0.000468|0.015205|0.001106|0.057746|0.0042|13.750123||||||||||||||||||||6|54|54|0.007773
A|XASE|202609|CPRI|ODD|250|LNYNN|3|2411.83|161|110|51|0|0|51|0|0|0|0|0|0|0.01|0.000672|-0.01|-0.000672|0.01|0.000672|0.03|0.002015|0.01|0.000672|14.89|0.02|0|0|0|51|0.01|0.233069|0||0||||||||51|0|1|34|34|0.233069
A|XASE|202609|CPRI|ODD|250|LNYYN|702|280422|19661|19508|153|0|153|0|0|0|0|0|0|0|0.000719|0.00005|0.009542|0.000662|0.062614|0.004346|0.00281|0.000195|0.21183|0.014703|14.406797|0.02719|-0.001046|-0.000073|-0.038462|153|0.014118|0.008503|0||0||||||||153|0|6|0|0|0.008503
A|XASE|202609|CPRI|ODD|250|LYNNN|4|3151.99|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRI|ODD|250|LYNYN|603|312204.31|22202|19263|2939|0|2939|0|0|0|0|0|0|0|-0.006802|-0.000488|-0.005859|-0.000421|-0.004086|-0.000293|-0.006162|-0.000442|-0.012443|-0.000893|13.92673|0.010575|0.009456|0.000679|0.894144|264|0.006231|0.009631|2675|0.015793|0||||||||2967|0||||
A|XASE|202609|CPRI|ROUND|1000|LNNNN|4327|6174022.39|460818|424991|35827|0|200|1339|896|3187|9974|7770|12461|0|0.007154|0.000504|0.00667|0.00047|0.008829|0.000622|0.009746|0.000687|0.021813|0.001537|14.192476||||||||||||||||||||233|58465|28416|29641.763126
A|XASE|202609|CPRI|ROUND|1000|LNNYN|21375|35428700.94|2503263|2501796|1467|0|1467|0|0|0|0|0|0|0|-0.015467|-0.001124|-0.014635|-0.001064|-0.02045|-0.001486|-0.022856|-0.001661|-0.023088|-0.001678|13.760569||||||||||||||||||||15|276|264|0.011382
A|XASE|202609|CPRI|ROUND|1000|LNYNN|19|38380.73|2639|1700|939|0|269|0|0|200|470|0|0|0|0.002109|0.000139|0.011619|0.000764|0.032258|0.002121|0.033482|0.002202|0.078584|0.005167|15.208078|0.022865|0.002865|0.000188|0.125291|939|0.01|2858.358667|0||0||||||||939|0|6|529|306|2858.358667
A|XASE|202609|CPRI|ROUND|1000|LNYYN|12482|23081895.23|1620296|1618131|2165|0|2165|0|0|0|0|0|0|0|-0.002577|-0.000177|-0.006536|-0.00045|0.022637|0.001557|0.015626|0.001075|0.040587|0.002792|14.535007|0.026928|0.000924|0.000064|0.034305|2165|0.013002|0.012867|0||0||||||||2807|0|19|203|203|0.012867
A|XASE|202609|CPRI|ROUND|1000|LYNNN|163|230820.3|17695|17400|295|0|195|0|0|100|0|0|0|0|0.01|0.000722|0.03|0.002167|0.04322|0.003122|0.04322|0.003122|-0.01|-0.000722|13.845|0.00661|0.00661|0.000477|1|0|||295|4.205931|0||||||||395|0||||
A|XASE|202609|CPRI|ROUND|1000|LYNYN|19606|37958095.26|2698049|2646642|51407|0|51407|0|0|0|0|0|0|0|-0.006374|-0.000454|-0.006518|-0.000464|-0.008284|-0.00059|-0.012037|-0.000857|-0.018775|-0.001336|14.048539|0.01041|0.008938|0.000636|0.858566|8110|0.005406|0.00873|42697|0.014748|600|0.01|0.015686||||||56180|669||||
A|XASE|202609|CPRI|ROUND|10000|LNNNN|22|299769.04|22211|13939|8272|0|0|0|0|955|2950|2253|2114|0|-0.005068|-0.000374|-0.003716|-0.000274|-0.00505|-0.000373|-0.023206|-0.001713|-0.023121|-0.001706|13.549192||||||||||||||||||||8|9110|6538|35911.728969
A|XASE|202609|CPRI|ROUND|10000|LNNYN|12268|171677310.08|11298011|11298011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRI|ROUND|10000|LNYYN|4725|59244515.15|4132135|4132035|100|0|100|0|0|0|0|0|0|0|0.02|0.001392|0.03|0.002088|0.04|0.002784|0.08|0.005567|-0.09|-0.006263|14.37|0.08|0.06|0.004175|0.75|100|0.01|0.020018|0||0||||||||100|0|1|0|0|0.020018
A|XASE|202609|CPRI|ROUND|10000|LYNYN|220|2889022.75|212773|201534|11239|0|11239|0|0|0|0|0|0|0|-0.005983|-0.000445|-0.006292|-0.000468|-0.002816|-0.00021|0.012252|0.000912|0.02739|0.002039|13.435747|0.01|0.009466|0.000705|0.946614|600|0.005|0.020635|10639|0.019793|0||||||||16650|0||||
A|XASE|202609|CPRI|ROUND|20000|LNNNN|12|296670.18|22921|21257|1664|0|0|0|0|0|0|1664|0|0|-0.004423|-0.000317|-0.004423|-0.000317|0.01|0.000718|-0.05|-0.003588|-0.23|-0.016505|13.935||||||||||||||||||||1|3084|1664|12098.025555
A|XASE|202609|CPRI|ROUND|20000|LNNYN|2885|66052009.33|4340940|4340940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRI|ROUND|20000|LNYYN|114|2932290|208500|208500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRI|ROUND|20000|LYNYN|137|4102740.72|310598|306850|3748|0|3748|0|0|0|0|0|0|0|-0.005454|-0.000408|-0.005454|-0.000408|-0.000443|-0.000033|0.001542|0.000115|-0.039525|-0.002956|13.369685|0.012401|0.005454|0.000408|0.439759|1704|0.007641|0.017975|2044|0.027149|0||||||||8529|11||||
A|XASE|202609|CPRI|ROUND|200000|LYNYN|14|5623303.32|406395|406325|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|0.03|0.002326|12.895|0.01|0.01|0.000775|1|0|||70|0.000373|0||||||||5000|0||||
A|XASE|202609|CPRI|ROUND|5000|LNNNN|179|1089456.86|78045|41436|36609|0|0|0|0|1470|7784|11670|14503|1182|0.006019|0.000434|0.00609|0.000439|0.006832|0.000492|0.00913|0.000658|0.000284|0.00002|13.880788||||||||||||||||||||85|40854|19815|43969.008316
A|XASE|202609|CPRI|ROUND|5000|LNNYN|22805|184359159.77|12238231|12238191|40|0|40|0|0|0|0|0|0|0|-0.0295|-0.002086|-0.01975|-0.001396|0.01925|0.001361|0.01925|0.001361|0.049|0.003465|14.1425||||||||||||||||||||2|402|402|0.000462
A|XASE|202609|CPRI|ROUND|5000|LNYNN|5|33652.22|2318|0|2318|0|394|861|164|400|0|499|0|0|0.001726|0.000119|0.003425|0.000236|-0.014038|-0.000967|-0.010155|-0.000699|-0.076665|-0.00528|14.519482|0.023399|0.003399|0.000234|0.14528|2318|0.01|4610.27778|0||0||||||||2219|99|5|1299|1299|4610.27778
A|XASE|202609|CPRI|ROUND|5000|LNYYN|18741|133534079.55|9030914|9030814|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00076|-0.02|-0.001521|-0.08|-0.006084|-0.03|-0.002281|13.15|0.02|0|0|0|100|0.01|0.020936|0||0||||||||400|0|1|0|0|0.020936
A|XASE|202609|CPRI|ROUND|5000|LYNYN|990|6396015.36|463296|423661|39635|0|39635|0|0|0|0|0|0|0|-0.004378|-0.000312|-0.002474|-0.000176|-0.003262|-0.000233|-0.000923|-0.000066|0.010603|0.000756|14.021499|0.010481|0.010116|0.000721|0.96519|1246|0.005803|0.017742|38389|0.015971|0||||||||46505|315||||
A|XASE|202609|CPRI|ROUND|50000|LNNNN|1|58110|3900|0|3900|0|0|0|0|0|0|3900|0|0|0.01|0.000671|-0.01|-0.000671|-0.01|-0.000671|-0.01|-0.000671|-0.03|-0.002013|14.905||||||||||||||||||||1|3900|3900|22335.746971
A|XASE|202609|CPRI|ROUND|50000|LNNYN|2|201459.73|14662|14662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRI|ROUND|50000|LNYYN|2|115280|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRI|ROUND|50000|LYNYN|39|3264010.77|248948|248948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRJ|ODD|0|LNNNN|33|1098.99|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRJ|ODD|0|LNNYN|2|54.7|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRJ|ODD|0|LNYYN|33|4709.68|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRJ|ODD|0|LYNYN|41|2993.6|109|57|52|0|52|0|0|0|0|0|0|0|0.055962|0.002036|0.055962|0.002036|0.054423|0.00198|0.054423|0.00198|0.049038|0.001784|27.489808|0.056923|0.056923|0.002071|1|0|||52|0.019027|0||||||||52|0||||
A|XASE|202609|CPRJ|ODD|1000|LNNYN|2|3849.1|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRJ|ODD|1000|LNYYN|2|3659.9|133|60|73|0|73|0|0|0|0|0|0|0|0.04|0.001456|0.04|0.001456|0.05|0.00182|0.05|0.00182|0.05|0.00182|27.48|0.06|0.04|0.001456|0.666667|73|0.01|0.014913|0||0||||||||73|0|1|0|0|0.014913
A|XASE|202609|CPRJ|ODD|1000|LYNYN|43|67317.48|2448|2330|118|0|118|0|0|0|0|0|0|0|0.046864|0.001701|0.046864|0.001701|0.046864|0.001701|0.046864|0.001701|0.043729|0.001588|27.543432|0.046864|0.046864|0.001701|1|0|||118|0.022533|0||||||||118|0||||
A|XASE|202609|CPRJ|ODD|250|LNNYN|1|546.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRJ|ODD|250|LNYYN|1|988.2|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRJ|ODD|250|LYNYN|21|9188.61|334|256|78|0|78|0|0|0|0|0|0|0|0.047436|0.001727|0.047436|0.001727|0.047436|0.001727|0.031538|0.001148|0.024103|0.000877|27.467821|0.047436|0.047436|0.001727|1|0|||78|0.018648|0||||||||78|0||||
A|XASE|202609|CPRJ|ROUND|1000|LNNNN|1788|4919633|178800|178481|319|0|0|0|0|0|0|0|7|312|-0.047085|-0.001712|-0.047085|-0.001712|-0.049373|-0.001795|-0.045486|-0.001654|-0.04163|-0.001514|27.498339||||||||||||||||||||15|1999|1231|1337367.481329
A|XASE|202609|CPRJ|ROUND|1000|LNNYN|2|9582.18|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRJ|ROUND|1000|LNYNN|1|2751|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRJ|ROUND|1000|LNYYN|3|13166.32|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRJ|ROUND|1000|LYNYN|35|115124.65|4189|4189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRJ|ROUND|10000|LNYYN|1|10992|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRJ|ROUND|10000|LYNYN|1|10960|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRJ|ROUND|20000|LNNYN|1|49428|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRJ|ROUND|20000|LNYYN|6|297216|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRJ|ROUND|20000|LYNYN|1|44128|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRJ|ROUND|5000|LNNNN|5778|31776112|1155600|1155398|202|0|0|0|0|0|0|0|2|200|-0.059604|-0.002162|-0.069505|-0.002521|-0.069109|-0.002507|-0.069109|-0.002507|-0.069109|-0.002507|27.568168||||||||||||||||||||2|3798|2640|1543787.493619
A|XASE|202609|CPRJ|ROUND|5000|LNYNN|2|11054|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRJ|ROUND|5000|LNYYN|4|23745.28|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRJ|ROUND|5000|LYNYN|54|314259.05|11405|11205|200|0|200|0|0|0|0|0|0|0|0.06|0.002178|0.07|0.002541|0.07|0.002541|0.07|0.002541|0.07|0.002541|27.545|0.07|0.07|0.002541|1|0|||200|0.018798|0||||||||200|0||||
A|XASE|202609|CPRJ|ROUND|50000|LNNYN|8|441260|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRJ|ROUND|50000|LNYYN|97|5346980|194000|194000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRJ|ROUND|50000|LYNYN|45|2474180|90000|90000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRO|ODD|0|LNNNN|7|285.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRO|ODD|0|LNNYN|2|56.99|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRO|ODD|0|LYNYN|7|570.91|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRO|ODD|1000|LNNNN|2|4076.93|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRO|ODD|1000|LNNYN|5|9992.2|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRO|ODD|1000|LNYYN|10|22362.89|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRO|ODD|250|LNNNN|2|1254.44|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRO|ODD|250|LNYYN|1|571.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRO|ODD|250|LYNYN|4|2620.72|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRO|ROUND|1000|LNNNN|1380|3943165|138000|137800|200|0|0|0|0|0|0|0|0|200|-0.08|-0.002802|-0.075|-0.002627|-0.08|-0.002802|-0.08|-0.002802|-0.08|-0.002802|28.55||||||||||||||||||||2|293|272|2063987.969717
A|XASE|202609|CPRO|ROUND|1000|LNNYN|1|3317.6|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRO|ROUND|1000|LNYNN|1|2855|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRO|ROUND|1000|LNYYN|5|18315.6|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRO|ROUND|1000|LYNYN|4|14256.13|499|399|100|0|100|0|0|0|0|0|0|0|0.08|0.002805|0.08|0.002805|0.08|0.002805|0.08|0.002805|0.08|0.002805|28.525|0.09|0.09|0.003155|1|0|||100|0.02404|0||||||||100|0||||
A|XASE|202609|CPRO|ROUND|10000|LNNYN|1|14063|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRO|ROUND|10000|LNYYN|1|12056.54|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRO|ROUND|10000|LYNYN|1|11412|400|300|100|0|100|0|0|0|0|0|0|0|0.08|0.0028|0.07|0.00245|0.08|0.0028|0.08|0.0028|0.08|0.0028|28.575|0.09|0.09|0.00315|1|0|||100|0.017982|0||||||||400|0||||
A|XASE|202609|CPRO|ROUND|5000|LNNNN|618|3533018|123600|123600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CPRO|ROUND|5000|LNYYN|1|8583|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRO|ROUND|5000|LYNYN|2|10726.8|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRO|ROUND|50000|LNNYN|20|1140580|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRO|ROUND|50000|LNYYN|93|5274072|184800|184800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRT|ODD|0|LNNNN|526|48503.23|1584|885|699|0|0|13|25|89|234|192|141|5|0.008755|0.000285|0.010629|0.000347|0.015508|0.000506|0.019371|0.000632|0.011946|0.000389|30.672175||||||||||||||||||||214|1182|809|20835.444672
A|XASE|202609|CPRT|ODD|0|LNNYN|536|59671.81|1996|1951|45|0|45|0|0|0|0|0|0|0|-0.009111|-0.000293|-0.015556|-0.000501|-0.008667|-0.000279|-0.016444|-0.00053|-0.030222|-0.000974|31.044778||||||||||||||||||||16|0|0|0.013871
A|XASE|202609|CPRT|ODD|0|LNYYN|113|12227.07|411|386|25|0|25|0|0|0|0|0|0|0|0.022|0.000753|0.0524|0.001794|0.0664|0.002274|0.0932|0.003191|0.0284|0.000972|29.2036|0.02|0|0|0|25|0.01|0.015324|0||0||||||||25|0|5|0|0|0.015324
A|XASE|202609|CPRT|ODD|0|LYNNN|2|213.28|7|1|6|0|6|0|0|0|0|0|0|0|0|0|-0.02|-0.000645|0|0|-0.02|-0.000645|0.1|0.003223|31.025|0.01|0|0|0|6|0.005|0.019031|0||0||||||||6|0||||
A|XASE|202609|CPRT|ODD|0|LYNYN|2140|146178.63|4874|4241|633|0|633|0|0|0|0|0|0|0|-0.006367|-0.000207|-0.008088|-0.000263|-0.012164|-0.000395|-0.01842|-0.000598|-0.017314|-0.000562|30.784329|0.008657|0.009052|0.000294|1.04562|17|0.005|0.006446|595|0.015434|21|0.01|0.008239||||||645|0||||
A|XASE|202609|CPRT|ODD|1000|LNNNN|437|979926.47|31638|25323|6315|0|0|158|565|559|2387|1611|1035|0|0.012583|0.000406|0.00974|0.000314|0.003408|0.00011|0.01937|0.000624|0.018249|0.000588|31.018396||||||||||||||||||||90|11858|6281|14801.906467
A|XASE|202609|CPRT|ODD|1000|LNNYN|1292|2442386.62|78079|77831|248|0|248|0|0|0|0|0|0|0|-0.016371|-0.000528|-0.01129|-0.000364|0.028145|0.000908|0.097984|0.003163|-0.049597|-0.001601|30.982984||||||||||||||||||||5|55|55|0.012136
A|XASE|202609|CPRT|ODD|1000|LNYNN|1|2209.66|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|CPRT|ODD|1000|LNYYN|60|110045.07|3583|3583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRT|ODD|1000|LYNNN|1|1607.5|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000311|0.01|0.000311|0.01|0.000311|-0.03|-0.000933|-0.01|-0.000311|32.145|0.01|0.01|0.000311|1|0|||50|0.019653|0||||||||50|0||||
A|XASE|202609|CPRT|ODD|1000|LYNYN|643|1230123.15|40256|32853|7403|0|7403|0|0|0|0|0|0|0|-0.010692|-0.000347|-0.008201|-0.000266|-0.006866|-0.000223|-0.018291|-0.000594|-0.019045|-0.000618|30.793728|0.009792|0.009329|0.000303|0.952683|343|0.005|0.017484|7060|0.01528|0||||||||7864|0||||
A|XASE|202609|CPRT|ODD|250|LNNNN|335|184193.42|5975|3499|2476|0|18|25|74|367|938|643|401|10|0.008239|0.000267|0.009305|0.000302|0.00916|0.000297|0.018094|0.000587|0.035416|0.001149|30.815212||||||||||||||||||||140|4186|2738|59145.398892
A|XASE|202609|CPRT|ODD|250|LNNYN|8539|4643591.53|151105|150794|311|0|311|0|0|0|0|0|0|0|-0.016881|-0.000552|-0.00418|-0.000137|-0.010386|-0.00034|-0.038167|-0.001248|-0.16717|-0.005467|30.576093||||||||||||||||||||19|275|251|0.014866
A|XASE|202609|CPRT|ODD|250|LNYNN|4|2379.04|77|65|12|0|0|12|0|0|0|0|0|0|0.01|0.000329|0|0|-0.09|-0.002959|-0.1|-0.003287|0.24|0.00789|30.42|0.02|0|0|0|12|0.01|0.982127|0||0||||||||12|0|1|42|36|0.982127
A|XASE|202609|CPRT|ODD|250|LNYYN|610|286847.92|9270|9158|112|0|112|0|0|0|0|0|0|0|-0.030357|-0.000971|-0.025268|-0.000809|0.03875|0.00124|-0.049464|-0.001583|-0.212857|-0.006812|31.248571|0.026964|0.001071|0.000034|0.039735|112|0.012946|0.014433|0||0||||||||112|0|7|13|13|0.014433
A|XASE|202609|CPRT|ODD|250|LYNNN|2|1352.5|41|0|16|25|16|25|0|0|0|0|0|0|0.001707|0.000052|0.001707|0.000052|-0.037317|-0.001131|-0.084146|-0.002551|-0.113902|-0.003453|32.989756|0.003902|0|0|0|16|0.005|0.01393|25|0.632045|0||||||||41|0||||
A|XASE|202609|CPRT|ODD|250|LYNYN|1113|650353.01|21255|18790|2465|0|2465|0|0|0|0|0|0|0|-0.009124|-0.000297|-0.010479|-0.000341|-0.013773|-0.000449|-0.017347|-0.000565|-0.02983|-0.000972|30.691941|0.009026|0.008876|0.000289|0.983371|73|0.005|0.017738|2374|0.014674|18|0.01|0.000198||||||2523|0||||
A|XASE|202609|CPRT|ROUND|1000|LNNNN|2016|6060489.84|202430|186454|15976|0|300|1300|1800|2666|5058|2563|2189|100|0.00915|0.000301|0.011303|0.000371|0.005856|0.000192|-0.001011|-0.000033|0.000533|0.000018|30.437077||||||||||||||||||||158|29756|17177|17166.726562
A|XASE|202609|CPRT|ROUND|1000|LNNYN|9382|29527177.46|960425|958455|1970|0|1970|0|0|0|0|0|0|0|-0.01299|-0.000421|-0.000299|-0.00001|0.026736|0.000867|0.04966|0.00161|-0.047259|-0.001532|30.848655||||||||||||||||||||21|219|219|0.007178
A|XASE|202609|CPRT|ROUND|1000|LNYNN|2|6164|200|0|200|0|100|100|0|0|0|0|0|0|0.01|0.000324|0.01|0.000324|-0.25|-0.00811|-0.61|-0.019789|-0.04|-0.001298|30.825|0.09|0.01|0.000324|0.111111|200|0.04|0.162461|0||0||||||||200|0|2|0|0|0.162461
A|XASE|202609|CPRT|ROUND|1000|LNYYN|5457|16735580.11|554914|553546|1368|0|1368|0|0|0|0|0|0|0|-0.008874|-0.000296|-0.045424|-0.001514|-0.008553|-0.000285|0.092485|0.003084|0.105643|0.003522|29.992873|0.040102|0|0|0|1368|0.020051|0.014658|0||0||||||||1450|0|13|200|200|0.014658
A|XASE|202609|CPRT|ROUND|1000|LYNNN|7|21040.56|716|416|200|100|100|100|0|0|0|0|100|0|0.013333|0.000412|0.013333|0.000412|0.006667|0.000206|0|0|0.006667|0.000206|32.358333|0.01|0.006667|0.000206|0.666667|100|0.005|0.020216|200|15951.670389|0||||||||300|0||||
A|XASE|202609|CPRT|ROUND|1000|LYNYN|18327|55600087.35|1879149|1855634|23515|0|23515|0|0|0|0|0|0|0|-0.006731|-0.000223|-0.003345|-0.000111|-0.006793|-0.000225|-0.009835|-0.000325|-0.057346|-0.001898|30.216998|0.010768|0.01013|0.000335|0.940761|2400|0.006458|0.014311|20315|0.01478|800|0.01|0.014459||||||25027|77||||
A|XASE|202609|CPRT|ROUND|10000|LNNNN|326|4407518.59|143576|84131|59445|0|384|403|499|5959|26462|14172|11566|0|0.009837|0.000319|0.009858|0.00032|0.007471|0.000242|-0.009138|-0.000297|-0.010085|-0.000327|30.810673||||||||||||||||||||140|79975|47116|19241.96966
A|XASE|202609|CPRT|ROUND|10000|LNNYN|4696|60838960.01|2004456|2001755|2701|0|2701|0|0|0|0|0|0|0|-0.041403|-0.001346|-0.013354|-0.000434|0.033688|0.001096|-0.063969|-0.00208|-0.177134|-0.005761|30.749069||||||||||||||||||||8|0|0|0.007373
A|XASE|202609|CPRT|ROUND|10000|LNYNN|1|16223.97|483|0|483|0|0|0|483|0|0|0|0|0|0|0|0|0|0.05|0.001489|-0.11|-0.003275|-0.31|-0.009229|33.59|0.02|0|0|0|483|0.01|4.440139|0||0||||||||483|0|1|0|0|4.440139
A|XASE|202609|CPRT|ROUND|10000|LNYYN|5039|70433090.42|2349660|2345621|4039|0|4039|0|0|0|0|0|0|0|-0.003466|-0.000113|-0.03282|-0.001072|0.014221|0.000465|-0.052949|-0.00173|-0.021389|-0.000699|30.610891|0.053177|0.007923|0.000259|0.14899|4039|0.022627|0.009938|0||0||||||||3900|2000|16|0|0|0.009938
A|XASE|202609|CPRT|ROUND|10000|LYNNN|1|11716|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRT|ROUND|10000|LYNYN|2095|27294641.77|919065|868542|50523|0|50523|0|0|0|0|0|0|0|-0.008836|-0.000286|-0.011928|-0.000386|-0.015238|-0.000493|0.002311|0.000075|-0.001166|-0.000038|30.880771|0.009488|0.00926|0.0003|0.976009|2502|0.008365|0.01583|46503|0.015632|1518|0.01|0.005209||||||61011|526||||
A|XASE|202609|CPRT|ROUND|20000|LNNNN|24|652491.9|21509|11680|9800|29|0|0|0|2625|3804|3400|0|0|0.007254|0.000237|0.006674|0.000218|0.016392|0.000537|0.002025|0.000066|-0.041408|-0.001355|30.553297||||||||||||||||||||10|13194|7296|9298.108842
A|XASE|202609|CPRT|ROUND|20000|LNNYN|1301|32204235.68|1051237|1051237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRT|ROUND|20000|LNYNN|1|21275.8|668|0|668|0|0|400|268|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000942|-0.08|-0.002512|31.85|0.02|0|0|0|668|0.01|0.769492|0||0||||||||300|368|1|400|400|0.769492
A|XASE|202609|CPRT|ROUND|20000|LNYYN|3101|78647607|2611800|2611700|100|0|100|0|0|0|0|0|0|0|0.01|0.000311|0|0|0.02|0.000623|-0.06|-0.001868|-0.05|-0.001556|32.125|0.03|0.01|0.000311|0.333333|100|0.01|0.018187|0||0||||||||800|0|1|0|0|0.018187
A|XASE|202609|CPRT|ROUND|20000|LYNYN|267|8077397.78|270361|260809|9552|0|9552|0|0|0|0|0|0|0|0.005523|0.000182|0.013362|0.00044|0.035715|0.001177|-0.031552|-0.00104|0.029662|0.000977|30.347175|0.017434|0.018288|0.000603|1.049|801|0.00563|0.019342|7892|0.021031|859|0.01|0.015414||||||14272|628||||
A|XASE|202609|CPRT|ROUND|200000|LNNYN|2|537335.44|17714|17714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRT|ROUND|200000|LYNYN|268|139951795.31|4899790|4898295|1495|0|1495|0|0|0|0|0|0|0|0.021338|0.000735|0.018662|0.000642|-0.082876|-0.002853|-0.058595|-0.002017|-0.346555|-0.011929|29.050385|0.020702|0.016689|0.000574|0.806139|600|0.005|0.017351|895|0.020877|0||||||||5600|195||||
A|XASE|202609|CPRT|ROUND|5000|LNNNN|163|1138308.43|37953|22023|15930|0|200|344|600|4480|6299|2318|1689|0|-0.00319|-0.000105|-0.012253|-0.000403|-0.009717|-0.00032|0.03767|0.001239|0.21272|0.006995|30.412317||||||||||||||||||||70|21312|14489|11911.427288
A|XASE|202609|CPRT|ROUND|5000|LNNYN|8730|55369480.05|1795999|1789026|6973|0|6973|0|0|0|0|0|0|0|-0.02047|-0.00066|-0.01115|-0.00036|-0.019907|-0.000642|-0.086868|-0.002803|-0.308887|-0.009966|30.993624||||||||||||||||||||43|2040|1777|0.009453
A|XASE|202609|CPRT|ROUND|5000|LNYNN|3|21438|700|0|700|0|300|0|100|200|100|0|0|0|0.008571|0.00028|-0.027143|-0.000886|0.007143|0.000233|-0.121429|-0.003964|0.407143|0.013292|30.630714|0.055714|0.01|0.000326|0.179487|700|0.022857|808.548535|0||0||||||||700|0|3|350|100|808.548535
A|XASE|202609|CPRT|ROUND|5000|LNYYN|4257|29152980.17|919760|914599|5161|0|5161|0|0|0|0|0|0|0|0.000184|0.000006|-0.042443|-0.001372|0.025534|0.000825|-0.072509|-0.002343|0.052924|0.00171|30.946295|0.060302|0.006782|0.000219|0.112461|5161|0.02676|0.012332|0||0||||||||5561|700|31|625|625|0.012332
A|XASE|202609|CPRT|ROUND|5000|LYNYN|27259|168922886.93|5781640|5740302|41338|0|41338|0|0|0|0|0|0|0|-0.00707|-0.000229|-0.006042|-0.000196|-0.013965|-0.000452|-0.010156|-0.000329|-0.052111|-0.001687|30.881569|0.010977|0.009448|0.000306|0.86076|6268|0.005678|0.013462|34670|0.013062|400|0.01|0.011128||||||49610|656||||
A|XASE|202609|CPRT|ROUND|50000|LNNNN|3|251500|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2446|200|
A|XASE|202609|CPRT|ROUND|50000|LNNYN|5|564504.4|19552|19552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRT|ROUND|50000|LNYYN|1|86220|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRT|ROUND|50000|LYNYN|141|14805391.81|497912|494333|3579|0|3579|0|0|0|0|0|0|0|-0.001785|-0.000061|0.032783|0.001121|0.084932|0.002903|-0.006558|-0.000224|-0.072733|-0.002486|29.257205|0.020617|0.015583|0.000533|0.755793|1802|0.005|0.020918|1777|0.02081|0||||||||24514|100||||
A|XASE|202609|CPRY|ODD|0|LNNNN|2|197.54|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRY|ODD|0|LYNYN|7|394.86|14|0|14|0|14|0|0|0|0|0|0|0|0.067143|0.002378|0.067143|0.002378|0.067143|0.002378|0.067143|0.002378|0.066429|0.002353|28.233571|0.067143|0.067143|0.002378|1|0|||14|0.019444|0||||||||14|0||||
A|XASE|202609|CPRY|ODD|1000|LYNYN|1|2791.8|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRY|ODD|250|LNNNN|1|282.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRY|ODD|250|LNNYN|2|565.5|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRY|ODD|250|LYNYN|2|1155.82|41|30|11|0|11|0|0|0|0|0|0|0|0.06|0.002124|0.06|0.002124|0.06|0.002124|0.06|0.002124|0.06|0.002124|28.25|0.06|0.06|0.002124|1|0|||11|0.016707|0||||||||11|0||||
A|XASE|202609|CPRY|ROUND|1000|LNNNN|494|1395180|49400|49176|224|0|0|0|100|0|0|0|0|124|-0.029196|-0.001034|-0.029196|-0.001034|-0.055982|-0.001982|-0.055982|-0.001982|-0.060402|-0.002138|28.249241||||||||||||||||||||9|1099|850|1103726.832554
A|XASE|202609|CPRY|ROUND|1000|LNYYN|1|2822|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRY|ROUND|1000|LYNYN|5|16704.56|592|492|100|0|100|0|0|0|0|0|0|0|0.06|0.002125|0.06|0.002125|0.06|0.002125|0.06|0.002125|0.06|0.002125|28.24|0.06|0.06|0.002125|1|0|||100|0.019971|0||||||||100|0||||
A|XASE|202609|CPRY|ROUND|10000|LYNYN|2|25402|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRY|ROUND|20000|LNYYN|15|635175|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRY|ROUND|20000|LYNYN|124|4526138|160500|160500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPRY|ROUND|5000|LNNNN|1879|10626692|375800|375800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|CPRY|ROUND|5000|LNYYN|2|16932|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRY|ROUND|5000|LYNYN|36|211351.28|7495|7395|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|0.05|0.001769|0.05|0.001769|0.06|0.002123|28.26|0.06|0.06|0.002123|1|0|||100|0.017109|0||||||||300|0||||
A|XASE|202609|CPRY|ROUND|50000|LNNYN|5|282080|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPRY|ROUND|50000|LNYYN|3|169260|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPRY|ROUND|50000|LYNYN|1|56400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPS|ODD|0|LNNNN|531|23876.07|998|809|189|0|1|3|1|10|22|26|111|15|0.009101|0.000387|0.005873|0.00025|0.014656|0.000623|0.036984|0.001572|0.030106|0.00128|23.522778||||||||||||||||||||72|204|82|104155.130609
A|XASE|202609|CPS|ODD|0|LNNYN|6410|523783.94|22454|22445|9|0|9|0|0|0|0|0|0|0|-0.027778|-0.001174|-0.107778|-0.004555|-0.106667|-0.004508|-0.135556|-0.005729|-0.214444|-0.009064|23.659444||||||||||||||||||||2|0|0|0.013898
A|XASE|202609|CPS|ODD|0|LNYNN|1|23|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.00087|0.02|0.00087|0.02|0.00087|0.02|0.00087|0.11|0.004783|23|0.04|0|0|0|1|0.02|0.011523|0||0||||||||1|0|1|0|0|0.011523
A|XASE|202609|CPS|ODD|0|LNYYN|4177|315492.94|13257|13226|31|0|31|0|0|0|0|0|0|0|0.028387|0.001209|0.029677|0.001264|0.029355|0.00125|0.000645|0.000027|0.000968|0.000041|23.487258|0.09129|0.059032|0.002513|0.646643|31|0.016129|0.011559|0||0||||||||40|0|10|0|0|0.011559
A|XASE|202609|CPS|ODD|0|LYNYN|180|13421.13|568|421|147|0|147|0|0|0|0|0|0|0|0.008435|0.000359|0.006599|0.000281|-0.000884|-0.000038|-0.031156|-0.001326|-0.057619|-0.002453|23.488707|0.115918|0.110748|0.004715|0.955399|19|0.025263|0.015618|118|0.012601|10|0.01|0.012912||||||151|0||||
A|XASE|202609|CPS|ODD|1000|LNNNN|24|38785.5|1648|1223|425|0|0|0|41|0|70|95|99|120|0.026612|0.0011|-0.008447|-0.000349|-0.010047|-0.000415|0.023765|0.000982|0.025459|0.001052|24.199765||||||||||||||||||||6|231|142|236945.540476
A|XASE|202609|CPS|ODD|1000|LNNYN|122|158628.03|6640|6640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPS|ODD|1000|LNYYN|212|281527.19|11822|11512|310|0|310|0|0|0|0|0|0|0|-0.007387|-0.00031|-0.007129|-0.000299|-0.011032|-0.000462|-0.021194|-0.000888|-0.031258|-0.00131|23.861565|0.117516|0.039645|0.001661|0.337359|310|0.038935|0.015716|0||0||||||||379|0|6|50|50|0.015716
A|XASE|202609|CPS|ODD|1000|LYNYN|97|148533.54|6448|6097|351|0|351|0|0|0|0|0|0|0|-0.029601|-0.001253|0.012849|0.000544|0.016553|0.000701|-0.010855|-0.000459|-0.019088|-0.000808|23.629031|0.065014|0.065014|0.002751|1|0|||351|0.012988|0||||||||354|0||||
A|XASE|202609|CPS|ODD|250|LNNNN|43|19687.64|815|694|121|0|0|27|0|0|0|42|24|28|-0.000744|-0.000032|-0.008926|-0.000379|-0.004959|-0.00021|0.00438|0.000186|-0.070744|-0.003001|23.576116||||||||||||||||||||7|117|43|123988.103533
A|XASE|202609|CPS|ODD|250|LNNYN|670|284151.44|11931|11917|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|0.01|0.000441|22.665||||||||||||||||||||1|0|0|0.018274
A|XASE|202609|CPS|ODD|250|LNYNN|2|1357.46|58|0|58|0|0|0|0|0|0|18|0|40|-0.01069|-0.000456|-0.01069|-0.000456|0|0|-0.014828|-0.000633|0.044138|0.001884|23.421724|0.073103|0.034483|0.001472|0.471698|58|0.01931|235030.175308|0||0||||||||58|0|2|41|37|235030.175308
A|XASE|202609|CPS|ODD|250|LNYYN|513|270230.97|11366|11291|75|0|75|0|0|0|0|0|0|0|-0.003733|-0.000162|-0.007467|-0.000323|-0.013867|-0.0006|-0.007467|-0.000323|0.031067|0.001345|23.094267|0.1312|0.015467|0.00067|0.117886|75|0.057867|0.013858|0||0||||||||75|0|4|38|38|0.013858
A|XASE|202609|CPS|ODD|250|LYNYN|73|46480.09|1972|1798|174|0|174|0|0|0|0|0|0|0|0.03954|0.001743|0.057989|0.002556|0.056264|0.00248|0.042874|0.00189|0.131897|0.005813|22.689195|0.141609|0.10954|0.004828|0.773539|25|0.12|0.019309|128|0.010421|21|0.01|0.000508||||||174|0||||
A|XASE|202609|CPS|ROUND|1000|LNNNN|42|107013.29|4621|3048|1573|0|341|103|0|13|102|214|405|395|-0.001036|-0.000046|0.001583|0.000071|-0.001259|-0.000056|0.011284|0.000504|0.021119|0.000943|22.398627||||||||||||||||||||14|794|602|139617.283627
A|XASE|202609|CPS|ROUND|1000|LNNYN|5309|17288062.66|724004|723904|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000905|-0.02|-0.000905|-0.04|-0.00181|-0.03|-0.001358|-0.18|-0.008147|22.095||||||||||||||||||||1|0|0|0.01634
A|XASE|202609|CPS|ROUND|1000|LNYNN|21|49376.9|2111|2011|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|0|0|-0.05|-0.002113|-0.01|-0.000423|23.665|0.23|0.01|0.000423|0.043478|100|0.11|0.076027|0||0||||||||100|0|1|10|10|0.076027
A|XASE|202609|CPS|ROUND|1000|LNYYN|18938|44749323.47|1925728|1925126|602|0|602|0|0|0|0|0|0|0|0.0099|0.000437|-0.007209|-0.000318|-0.011296|-0.000498|-0.063322|-0.002794|-0.120764|-0.005329|22.659734|0.090831|0.015648|0.000691|0.172275|602|0.037591|0.009446|0||0||||||||800|0|8|0|0|0.009446
A|XASE|202609|CPS|ROUND|1000|LYNYN|6367|14688716.03|640266|638502|1764|0|1764|0|0|0|0|0|0|0|0.002914|0.000128|-0.000794|-0.000035|0.000227|0.00001|-0.024076|-0.00106|-0.033061|-0.001455|22.72112|0.093679|0.08911|0.003922|0.951225|313|0.012875|0.013136|1451|0.011883|0||||||||1917|54||||
A|XASE|202609|CPS|ROUND|10000|LNNYN|1222|16487663.83|705465|705465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPS|ROUND|10000|LNYYN|1992|25078817.23|1068574|1067894|680|0|680|0|0|0|0|0|0|0|0.001765|0.000071|0.003235|0.00013|-0.059706|-0.002403|-0.081765|-0.003291|0.030882|0.001243|24.842941|0.184706|0.062059|0.002498|0.335987|680|0.061324|0.021886|0||0||||||||1200|0|5|70|70|0.021886
A|XASE|202609|CPS|ROUND|10000|LYNYN|31|492685.78|20451|20451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPS|ROUND|20000|LNNYN|62|1684890.2|66248|66248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPS|ROUND|20000|LNYYN|32|846523.2|33624|33624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPS|ROUND|200000|LNNYN|3|1366456.2|53362|53362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPS|ROUND|200000|LNYYN|5|1641404.07|66481|66481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPS|ROUND|200000|LYNYN|1|406849.45|16945|16945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPS|ROUND|5000|LNNNN|1|9580|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPS|ROUND|5000|LNNYN|17009|146069674.38|6253792|6253792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPS|ROUND|5000|LNYYN|5926|47328623.16|2016875|2015395|1480|0|1480|0|0|0|0|0|0|0|0.104324|0.004395|0.082703|0.003484|0.089324|0.003763|0.079392|0.003345|0.083243|0.003507|23.737095|0.106892|0.055541|0.00234|0.519595|1480|0.025676|0.015054|0||0||||||||2100|200|12|0|0|0.015054
A|XASE|202609|CPS|ROUND|5000|LYNYN|22|157668.76|6630|6630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPS|ROUND|50000|LNNYN|44|3106280.9|118908|118908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPS|ROUND|50000|LNYYN|16|1142981.05|45568|45368|200|0|200|0|0|0|0|0|0|0|0.105|0.004477|0.1|0.004264|0.1|0.004264|0.09|0.003838|0.075|0.003198|23.4525|0.155|0.095|0.004051|0.612903|200|0.03|0.01787|0||0||||||||300|0|2|0|0|0.01787
A|XASE|202609|CPS|ROUND|50000|LYNYN|1|63234|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSA|ODD|0|LNNNN|9|252.04|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSA|ODD|0|LNYYN|15|2273.59|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSA|ODD|0|LYNYN|5|252.72|9|1|8|0|8|0|0|0|0|0|0|0|0.06|0.002139|0.06|0.002139|0.06|0.002139|0.05375|0.001916|0.0525|0.001871|28.05375|0.06|0.06|0.002139|1|0|||8|0.012417|0||||||||8|0||||
A|XASE|202609|CPSA|ODD|1000|LNNYN|3|6734.4|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSA|ODD|1000|LNYYN|1|2244.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSA|ODD|1000|LYNYN|2|2420.04|86|0|86|0|86|0|0|0|0|0|0|0|0.06|0.002134|0.06|0.002134|0.06|0.002134|0.06|0.002134|0.06|0.002134|28.11|0.06|0.06|0.002134|1|0|||86|0.018351|0||||||||86|0||||
A|XASE|202609|CPSA|ODD|250|LNNYN|5|1795.81|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSA|ODD|250|LNYYN|1|477.02|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSA|ODD|250|LYNYN|3|1487.35|53|12|41|0|41|0|0|0|0|0|0|0|0.054634|0.001948|0.054634|0.001948|0.054634|0.001948|0.054634|0.001948|0.038537|0.001374|28.042683|0.054634|0.054634|0.001948|1|0|||41|0.009953|0||||||||41|0||||
A|XASE|202609|CPSA|ROUND|1000|LNNNN|9077|25468306|907700|907151|549|0|0|0|0|49|51|0|19|430|-0.061421|-0.002185|-0.061421|-0.002185|-0.061421|-0.002185|-0.063151|-0.002247|-0.058288|-0.002074|28.108488||||||||||||||||||||10|617|441|2768480.145098
A|XASE|202609|CPSA|ROUND|1000|LYNYN|11|33730.52|1202|702|500|0|500|0|0|0|0|0|0|0|0.062|0.002205|0.062|0.002205|0.062|0.002205|0.064|0.002276|0.06|0.002134|28.116|0.064|0.064|0.002276|1|0|||500|0.014436|0||||||||500|0||||
A|XASE|202609|CPSA|ROUND|10000|LNNYN|1|11268|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSA|ROUND|10000|LYNYN|2|26621.49|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSA|ROUND|20000|LYNYN|8|167476.4|5992|5992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSA|ROUND|5000|LNNNN|3252|18264892|650400|650314|86|0|0|0|0|0|49|0|0|37|-0.06|-0.002134|-0.06|-0.002134|-0.06|-0.002134|-0.06|-0.002134|-0.06|-0.002134|28.11||||||||||||||||||||2|953|830|1629043.641052
A|XASE|202609|CPSA|ROUND|5000|LYNYN|17|140983.96|5021|5021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSA|ROUND|50000|LNYYN|3|168000|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSD|ODD|0|LNYYN|10|1571.22|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSD|ODD|0|LYNYN|64|2084.51|77|71|6|0|6|0|0|0|0|0|0|0|0.051667|0.001908|0.051667|0.001908|0.051667|0.001908|0.051667|0.001908|0.051667|0.001908|27.074167|0.051667|0.051667|0.001908|1|0|||6|0.020671|0||||||||6|0||||
A|XASE|202609|CPSD|ODD|1000|LNNYN|5|13197.96|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSD|ODD|1000|LNYYN|1|1357|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSD|ODD|250|LNNYN|1|460.19|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSD|ODD|250|LYNYN|1|677.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSD|ROUND|1000|LNNNN|1944|5276385|194400|194394|6|0|0|0|0|0|0|0|0|6|-0.051667|-0.001909|-0.051667|-0.001909|-0.051667|-0.001909|-0.051667|-0.001909|-0.051667|-0.001909|27.069167||||||||||||||||||||3|555|255|3736678.450465
A|XASE|202609|CPSD|ROUND|1000|LNNYN|3|8148|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSD|ROUND|1000|LYNYN|5|13532|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSD|ROUND|20000|LNYYN|21|683376|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSD|ROUND|5000|LNNYN|1|5418|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSD|ROUND|5000|LYNYN|2|13562|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSD|ROUND|50000|LNNYN|1|54100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSD|ROUND|50000|LNYYN|66|3574400|132000|132000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSF|ODD|0|LNYYN|27|4512.54|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSF|ODD|0|LYNYN|3|79.73|3|1|2|0|2|0|0|0|0|0|0|0|0.06|0.002254|0.06|0.002254|0.06|0.002254|0.06|0.002254|0.06|0.002254|26.625|0.06|0.06|0.002254|1|0|||2|0.02002|0||||||||2|0||||
A|XASE|202609|CPSF|ODD|1000|LYNYN|2|3022.14|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSF|ROUND|1000|LNNNN|453|1202055|45300|45098|202|0|0|0|0|0|0|0|100|102|-0.035248|-0.001326|-0.035248|-0.001326|-0.035248|-0.001326|-0.045149|-0.001699|-0.050099|-0.001885|26.57797||||||||||||||||||||4|381|128|234434.025961
A|XASE|202609|CPSF|ROUND|1000|LNYYN|1|2660|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSF|ROUND|1000|LYNYN|14|42192.11|1589|1389|200|0|200|0|0|0|0|0|0|0|0.035|0.001317|0.035|0.001317|0.035|0.001317|0.045|0.001693|0.05|0.001881|26.5775|0.045|0.045|0.001693|1|0|||200|0.017879|0||||||||200|0||||
A|XASE|202609|CPSF|ROUND|5000|LNYYN|3|17588.24|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSF|ROUND|5000|LYNYN|46|327737.02|12365|12365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSF|ROUND|50000|LNYYN|118|6270760|236000|236000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSH|ODD|0|LNNNN|589|10568.58|2702|2279|423|0|0|0|0|0|3|67|257|96|0.01052|0.002654|0.009787|0.00247|0.009409|0.002374|0.022884|0.005774|0.028771|0.007259|3.963191||||||||||||||||||||44|856|727|289386.539379
A|XASE|202609|CPSH|ODD|0|LNNYN|1226|86255.44|22229|22189|40|0|40|0|0|0|0|0|0|0|0.0205|0.005172|0.023|0.005803|0.01675|0.004226|0.0235|0.005929|0.0135|0.003406|3.96375||||||||||||||||||||5|11|0|0.02061
A|XASE|202609|CPSH|ODD|0|LNYNN|23|404.15|104|4|100|0|88|2|1|2|3|4|0|0|-0.0002|-0.000052|-0.0002|-0.000052|0.0074|0.001907|0.0305|0.007858|0.029|0.007472|3.8812|0.0218|0.0002|0.000052|0.009174|100|0.0108|806.264817|0||0||||||||100|0|20|2|2|806.264817
A|XASE|202609|CPSH|ODD|0|LNYYN|313|15294.62|3907|3763|144|0|144|0|0|0|0|0|0|0|-0.005833|-0.001502|-0.006319|-0.001627|-0.015903|-0.004095|-0.027014|-0.006956|-0.028611|-0.007367|3.883681|0.023472|0.002361|0.000608|0.100592|144|0.010556|0.016824|0||0||||||||177|0|21|0|0|0.016824
A|XASE|202609|CPSH|ODD|0|LYNYN|234|8984.25|2287|1934|353|0|353|0|0|0|0|0|0|0|-0.008499|-0.002138|-0.008527|-0.002145|-0.005609|-0.001411|-0.024844|-0.006249|-0.024249|-0.006099|3.975836|0.01779|0.01762|0.004432|0.990446|12|0.01|0.015772|332|0.016277|9|0.01|0.009364||||||353|0||||
A|XASE|202609|CPSH|ODD|250|LNNNN|4|1317.96|330|191|139|0|0|0|0|0|0|0|61|78|-0.002446|-0.000598|-0.002446|-0.000598|-0.002446|-0.000598|-0.002446|-0.000598|-0.024892|-0.006082|4.092914||||||||||||||||||||2|77|76|698630.712371
A|XASE|202609|CPSH|ODD|250|LNNYN|29|8850.03|2338|2338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSH|ODD|250|LNYYN|13|4272.22|1117|1117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSH|ODD|250|LYNYN|7|2004.92|496|372|124|0|124|0|0|0|0|0|0|0|0.000323|0.000079|0.000323|0.000079|0.000323|0.000079|0.000323|0.000079|0.020645|0.005039|4.096895|0.015081|0.015081|0.003681|1|0|||124|0.011585|0||||||||124|0||||
A|XASE|202609|CPSH|ROUND|1000|LNNNN|10|13061.15|3316|3316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|266|0|
A|XASE|202609|CPSH|ROUND|1000|LNNYN|4410|5832203.33|1513359|1513359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSH|ROUND|1000|LNYYN|3186|4614668.09|1185992|1185992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSH|ROUND|1000|LYNYN|74|144882.72|37686|37386|300|0|300|0|0|0|0|0|0|0|-0.04|-0.010243|0.09|0.023047|0.12|0.03073|0.12|0.03073|0.15|0.038412|3.905|0.09|0.09|0.023047|1|0|||300|0.000292|0||||||||100|200||||
A|XASE|202609|CPSH|ROUND|10000|LNNYN|1|11640|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSH|ROUND|10000|LNYYN|5|71554.89|18853|18853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSH|ROUND|10000|LYNYN|5|63887.19|16250|16250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSH|ROUND|20000|LYNYN|1|39100|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSH|ROUND|250|LNNNN|25|15165.51|3867|3663|204|0|0|0|0|0|0|100|104|0|0.030196|0.00766|-0.031176|-0.007908|-0.061176|-0.015518|-0.061176|-0.015518|-0.086275|-0.021885|3.942255||||||||||||||||||||2|204|204|52831.624378
A|XASE|202609|CPSH|ROUND|250|LNNYN|2469|1913406.82|478531|478531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSH|ROUND|250|LNYNN|1|678.16|173|164|9|0|0|0|0|0|6|3|0|0|-0.04|-0.010204|-0.036667|-0.009354|-0.036667|-0.009354|0.05|0.012755|0.023333|0.005952|3.92|0.04|0|0|0|9|0.02|6198.398823|0||0||||||||173|0|1|9|9|6198.398823
A|XASE|202609|CPSH|ROUND|250|LNYYN|15972|7218978.65|1853791|1853389|402|0|402|0|0|0|0|0|0|0|-0.007413|-0.001948|0.002687|0.000706|0.005174|0.001359|0.0001|0.000026|0.000149|0.000039|3.80607|0.037413|0|0|0|402|0.018706|0.020804|0||0||||||||633|0|4|0|0|0.020804
A|XASE|202609|CPSH|ROUND|250|LYNYN|2810|1383188.07|362523|362318|205|0|205|0|0|0|0|0|0|0|-0.035073|-0.008916|0.021024|0.005345|0.050878|0.012934|0.050878|0.012934|0.075756|0.019259|3.933634|0.060732|0.050585|0.01286|0.832932|104|0.01|0.016659|101|0.018358|0||||||||304|0||||
A|XASE|202609|CPSH|ROUND|5000|LNNYN|3|25291.2|6499|6499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSH|ROUND|5000|LNYYN|3|19226.06|5274|5274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSH|ROUND|5000|LYNYN|19|124491.74|33223|33223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSH|ROUND|50000|LYNYN|1|62156|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSJ|ODD|0|LNNNN|3|167.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSJ|ODD|0|LNNYN|2|167.85|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSJ|ODD|0|LNYYN|59|9882.5|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSJ|ODD|0|LYNYN|20|1731.13|62|10|52|0|52|0|0|0|0|0|0|0|0.038654|0.001385|0.038654|0.001385|0.038654|0.001385|0.038654|0.001385|0.038654|0.001385|27.902019|0.0425|0.0425|0.001523|1|0|||52|0.018655|0||||||||52|0||||
A|XASE|202609|CPSJ|ODD|1000|LNYYN|2|3920|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSJ|ODD|1000|LYNYN|6|11162.78|400|59|341|0|341|0|0|0|0|0|0|0|0.039765|0.001426|0.039765|0.001426|0.034311|0.001231|0.028798|0.001033|0.02607|0.000935|27.882463|0.044457|0.044457|0.001594|1|0|||341|0.01872|0||||||||341|0||||
A|XASE|202609|CPSJ|ODD|250|LNYYN|1|278.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSJ|ROUND|1000|LNNNN|491|1371588|49100|48400|700|0|0|0|0|0|5|6|106|583|-0.049886|-0.001786|-0.049886|-0.001786|-0.049886|-0.001786|-0.0472|-0.00169|-0.0472|-0.00169|27.923736||||||||||||||||||||21|1410|891|2609406.900546
A|XASE|202609|CPSJ|ROUND|1000|LYNYN|79|233625.01|8372|7972|400|0|400|0|0|0|0|0|0|0|0.06|0.002147|0.06|0.002147|0.06|0.002147|0.06|0.002147|0.06|0.002147|27.95|0.06|0.06|0.002147|1|0|||400|0.01843|0||||||||400|0||||
A|XASE|202609|CPSJ|ROUND|10000|LYNYN|31|352985.93|12593|12593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSJ|ROUND|20000|LYNYN|10|222983.16|7958|7958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSJ|ROUND|5000|LYNYN|29|188010.69|6723|6723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSJ|ROUND|50000|LNNYN|3|167940|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSL|ODD|0|LNNNN|30|1610.65|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CPSL|ODD|0|LNNYN|14|1950.51|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSL|ODD|0|LNYYN|12|2120.47|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSL|ODD|0|LYNYN|23|1613.26|57|16|41|0|41|0|0|0|0|0|0|0|0.024634|0.000871|0.024634|0.000871|0.024634|0.000871|0.024634|0.000871|0.02122|0.00075|28.296463|0.027561|0.027561|0.000974|1|0|||41|0.018155|0||||||||41|0||||
A|XASE|202609|CPSL|ODD|1000|LNNYN|5|10399.26|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSL|ODD|1000|LNYYN|40|73228.73|2586|2521|65|0|65|0|0|0|0|0|0|0|0.02|0.000706|0.03|0.001059|0.01|0.000353|0.02|0.000706|0.03|0.001059|28.32|0.04|0.02|0.000706|0.5|65|0.01|0.009154|0||0||||||||71|0|1|0|0|0.009154
A|XASE|202609|CPSL|ODD|1000|LYNYN|75|138903.53|4906|4611|295|0|295|0|0|0|0|0|0|0|0.024644|0.000871|0.019966|0.000705|0.019966|0.000705|0.022305|0.000788|0.023254|0.000821|28.308153|0.027763|0.027763|0.000981|1|0|||295|0.01138|0||||||||299|0||||
A|XASE|202609|CPSL|ODD|250|LNNNN|1|622.38|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSL|ODD|250|LNNYN|7|3956.54|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSL|ODD|250|LNYYN|79|43352.18|1533|1533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSL|ODD|250|LYNYN|40|25115.08|887|596|291|0|291|0|0|0|0|0|0|0|0.022509|0.000796|0.023711|0.000838|0.020653|0.00073|0.022921|0.000811|0.024227|0.000857|28.279931|0.026186|0.026186|0.000926|1|0|||291|0.017842|0||||||||291|0||||
A|XASE|202609|CPSL|ROUND|1000|LNNNN|2411|6813358|241100|239557|1543|0|0|0|27|200|0|100|35|1181|-0.018704|-0.000661|-0.019106|-0.000675|-0.017809|-0.000629|-0.019106|-0.000675|-0.022456|-0.000794|28.297809||||||||||||||||||||26|5250|2799|1993451.394834
A|XASE|202609|CPSL|ROUND|1000|LNNYN|24|68973.89|2441|2441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSL|ROUND|1000|LNYNN|5|14145|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSL|ROUND|1000|LNYYN|32|116031.23|4099|4099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSL|ROUND|1000|LYNYN|86|287428.43|10148|9358|790|0|790|0|0|0|0|0|0|0|0.018861|0.000666|0.020127|0.000711|0.020127|0.000711|0.020127|0.000711|0.020127|0.000711|28.302278|0.025063|0.025063|0.000886|1|0|||790|0.015207|0||||||||800|0||||
A|XASE|202609|CPSL|ROUND|10000|LNNYN|2|27518.87|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSL|ROUND|10000|LNYYN|2|30094.64|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSL|ROUND|10000|LYNYN|56|784742.86|27741|27741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSL|ROUND|20000|LNYYN|4|147168|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSL|ROUND|20000|LYNYN|28|1036820.78|36687|36687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSL|ROUND|5000|LNNNN|4916|41735913|1474800|1474800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9563|6792|
A|XASE|202609|CPSL|ROUND|5000|LNNYN|2|14155|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSL|ROUND|5000|LNYNN|6|50901|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|CPSL|ROUND|5000|LNYYN|16|101056.46|3569|3569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSL|ROUND|5000|LYNYN|50|306769.91|10837|10837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSL|ROUND|50000|LNNYN|14|791940|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSL|ROUND|50000|LNYYN|43|2431120|86000|86000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSL|ROUND|50000|LYNYN|27|2012842.54|71128|71028|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|-0.01|-0.000354|0.03|0.001061|28.265|0.03|0.03|0.001061|1|0|||100|0.021292|0||||||||600|0||||
A|XASE|202609|CPSM|ODD|0|LNNNN|3|235.92|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSM|ODD|0|LNYYN|47|7917.78|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSM|ODD|0|LYNYN|1|118.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSM|ODD|1000|LNNYN|2|4145.8|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSM|ODD|1000|LNYYN|4|6884.09|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSM|ODD|1000|LYNYN|1|1736.96|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSM|ODD|250|LYNYN|1|828.24|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSM|ROUND|1000|LNNNN|1086|3213028|108600|108500|100|0|0|0|0|0|0|0|0|100|-0.08|-0.002709|-0.08|-0.002709|-0.08|-0.002709|-0.08|-0.002709|-0.08|-0.002709|29.53||||||||||||||||||||1|460|300|2952405.299256
A|XASE|202609|CPSM|ROUND|1000|LNNYN|1|2955|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSM|ROUND|1000|LYNYN|9|31303.77|1060|960|100|0|100|0|0|0|0|0|0|0|0.08|0.002709|0.08|0.002709|0.08|0.002709|0.08|0.002709|0.08|0.002709|29.53|0.08|0.08|0.002709|1|0|||100|0.018223|0||||||||100|0||||
A|XASE|202609|CPSM|ROUND|10000|LNYYN|2|32497.43|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSM|ROUND|20000|LYNYN|17|402424|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSM|ROUND|5000|LNNYN|6|39045.6|1320|1320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSM|ROUND|5000|LNYYN|3|17754|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSM|ROUND|5000|LYNYN|4|25894.76|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSM|ROUND|50000|LNNYN|1|58980|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSM|ROUND|50000|LYNYN|17|1005720|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSN|ODD|0|LNNNN|1|112.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSN|ODD|0|LNYYN|22|3367.96|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSN|ODD|0|LYNYN|16|448.47|16|14|2|0|2|0|0|0|0|0|0|0|0.08|0.002843|0.08|0.002843|0.08|0.002843|0.08|0.002843|0.075|0.002666|28.135|0.08|0.08|0.002843|1|0|||2|0.019239|0||||||||2|0||||
A|XASE|202609|CPSN|ODD|1000|LNNYN|1|1411.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSN|ODD|1000|LNYYN|1|1692|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSN|ODD|1000|LYNYN|1|2562.56|91|0|91|0|91|0|0|0|0|0|0|0|0.09|0.003191|0.07|0.002482|0.07|0.002482|0.07|0.002482|0.07|0.002482|28.2|0.08|0.08|0.002837|1|0|||91|0.016885|0||||||||91|0||||
A|XASE|202609|CPSN|ODD|250|LYNYN|1|393.4|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSN|ROUND|1000|LNNNN|882|2485997|88200|87907|293|0|0|91|0|0|0|0|0|202|-0.07628|-0.002705|-0.066655|-0.002364|-0.066655|-0.002364|-0.070068|-0.002485|-0.070034|-0.002484|28.197713||||||||||||||||||||5|711|508|3505894.419101
A|XASE|202609|CPSN|ROUND|1000|LYNYN|4|11279|400|300|100|0|100|0|0|0|0|0|0|0|0.07|0.00248|0.07|0.00248|0.07|0.00248|0.08|0.002834|0.08|0.002834|28.225|0.07|0.07|0.00248|1|0|||100|0.019233|0||||||||100|0||||
A|XASE|202609|CPSN|ROUND|5000|LNNYN|1|5616|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSN|ROUND|5000|LYNYN|1|5646|200|100|100|0|100|0|0|0|0|0|0|0|0.07|0.002483|0.06|0.002128|0.06|0.002128|0.06|0.002128|0.06|0.002128|28.195|0.07|0.07|0.002483|1|0|||100|0.028225|0||||||||200|0||||
A|XASE|202609|CPSN|ROUND|50000|LNYYN|32|1798260|64000|64000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSO|ODD|0|LNNYN|1|28.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSO|ODD|0|LNYYN|20|3447|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSO|ODD|0|LYNYN|1|28.27|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.002826|0.08|0.002826|0.08|0.002826|0.08|0.002826|0.07|0.002473|28.31|0.08|0.08|0.002826|1|0|||1|0.020717|0||||||||1|0||||
A|XASE|202609|CPSO|ODD|1000|LNNYN|8|18283.56|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSO|ODD|1000|LNYYN|1|2550.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSO|ODD|1000|LYNYN|1|2116.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSO|ODD|250|LNNYN|2|1557.5|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSO|ROUND|1000|LNNNN|640|1812107|64000|63699|301|0|0|0|0|100|0|0|0|201|-0.056744|-0.002002|-0.056744|-0.002002|-0.060066|-0.00212|-0.060066|-0.00212|-0.060033|-0.002118|28.338239||||||||||||||||||||4|363|50|2389738.30678
A|XASE|202609|CPSO|ROUND|1000|LNYYN|1|2834|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSO|ROUND|1000|LYNYN|7|23271.88|822|522|300|0|300|0|0|0|0|0|0|0|0.056667|0.002|0.056667|0.002|0.06|0.002117|0.06|0.002117|0.06|0.002117|28.34|0.053333|0.053333|0.001882|1|0|||300|0.018821|0||||||||300|0||||
A|XASE|202609|CPSO|ROUND|5000|LNYYN|3|25506|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSO|ROUND|5000|LYNYN|1|8481|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSO|ROUND|50000|LNYYN|4|225820|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSP|ODD|0|LNNYN|1|27.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSP|ODD|0|LNYYN|24|5056.78|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSP|ODD|0|LYNYN|17|2205.47|81|80|1|0|1|0|0|0|0|0|0|0|0.07|0.002575|0.07|0.002575|0.07|0.002575|0.07|0.002575|0.07|0.002575|27.185|0.07|0.07|0.002575|1|0|||1|0.015823|0||||||||1|0||||
A|XASE|202609|CPSP|ODD|250|LYNYN|1|924.8|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSP|ROUND|1000|LNNNN|2739|7450414|273900|273899|1|0|0|0|0|0|0|0|1|0|-0.07|-0.002575|-0.07|-0.002575|-0.07|-0.002575|-0.07|-0.002575|-0.07|-0.002575|27.185||||||||||||||||||||1|313|101|49479.762313
A|XASE|202609|CPSP|ROUND|1000|LYNYN|1|2714|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSR|ODD|0|LNNNN|1|104.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSR|ODD|0|LNNYN|1|26.09|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSR|ODD|0|LNYYN|50|7631.68|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSR|ODD|0|LYNYN|4|130.72|5|0|5|0|5|0|0|0|0|0|0|0|0.062|0.002369|0.062|0.002369|0.062|0.002369|0.062|0.002369|0.064|0.002445|26.175|0.062|0.062|0.002369|1|0|||5|0.010958|0||||||||5|0||||
A|XASE|202609|CPSR|ODD|1000|LNYYN|1|1307|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSR|ODD|1000|LYNYN|1|1017.9|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSR|ODD|250|LNYYN|1|576.4|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSR|ODD|250|LYNYN|45|29424|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSR|ROUND|1000|LNNNN|258|674070|25800|25695|105|0|0|0|0|0|0|0|0|105|-0.041048|-0.00157|-0.041048|-0.00157|-0.041048|-0.00157|-0.041048|-0.00157|-0.050667|-0.001937|26.151238||||||||||||||||||||5|258|219|2728887.402576
A|XASE|202609|CPSR|ROUND|1000|LYNYN|17|52971|2025|2025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSR|ROUND|10000|LYNYN|1|10448|400|300|100|0|100|0|0|0|0|0|0|0|0.04|0.00153|0.04|0.00153|0.04|0.00153|0.04|0.00153|0.05|0.001912|26.15|0.06|0.06|0.002294|1|0|||100|0.020151|0||||||||200|0||||
A|XASE|202609|CPSR|ROUND|20000|LNYYN|9|282636|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSR|ROUND|5000|LYNYN|1|5232|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSR|ROUND|50000|LNYYN|9|471180|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSS|ODD|0|LNNNN|296|12577.37|1377|1304|73|0|0|14|12|1|0|9|36|1|-0.123425|-0.013934|-0.152055|-0.017166|-0.135479|-0.015294|-0.098904|-0.011165|0.078082|0.008815|8.858082||||||||||||||||||||18|98|72|51405.85598
A|XASE|202609|CPSS|ODD|0|LNNYN|936|36407.33|3916|3903|13|0|13|0|0|0|0|0|0|0|-0.109231|-0.011639|-0.11|-0.011721|-0.119231|-0.012705|-0.118462|-0.012623|-0.045385|-0.004836|9.384615||||||||||||||||||||4|0|0|0.010761
A|XASE|202609|CPSS|ODD|0|LNYNN|7|461.7|50|49|1|0|0|1|0|0|0|0|0|0|0.2|0.021053|0.2|0.021053|0.2|0.021053|0.2|0.021053|0.2|0.021053|9.5|0.34|0.2|0.021053|0.588235|1|0.07|0.680169|0||0||||||||1|0|1|0|0|0.680169
A|XASE|202609|CPSS|ODD|0|LNYYN|255|11102.6|1198|1156|42|0|42|0|0|0|0|0|0|0|0.093333|0.010283|0.107619|0.011857|0.097143|0.010702|0.092381|0.010178|-0.052381|-0.005771|9.076667|0.161905|0.069524|0.00766|0.429412|42|0.04619|0.014699|0||0||||||||42|0|5|0|0|0.014699
A|XASE|202609|CPSS|ODD|0|LYNYN|59|1744.24|187|145|42|0|42|0|0|0|0|0|0|0|0.257381|0.028877|0.284762|0.03195|0.268571|0.030133|0.209286|0.023481|0.024524|0.002752|8.912857|0.28381|0.275714|0.030934|0.971477|18|0.012222|0.01998|19|0.02246|5|0.01|0.014763||||||42|0||||
A|XASE|202609|CPSS|ODD|250|LNNNN|31|13762.31|1592|1550|42|0|0|0|0|0|29|0|1|12|-0.072381|-0.007875|-0.134524|-0.014636|-0.141429|-0.015387|-0.141429|-0.015387|-0.141429|-0.015387|9.19119||||||||||||||||||||2|88|53|526158.358545
A|XASE|202609|CPSS|ODD|250|LNNYN|31|13239.01|1482|1482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSS|ODD|250|LNYYN|12|5324.22|589|556|33|0|33|0|0|0|0|0|0|0|0.06|0.006719|0.15|0.016797|0.16|0.017917|0.16|0.017917|0.16|0.017917|8.93|0.12|0.06|0.006719|0.5|33|0.03|0.019939|0||0||||||||33|0|1|0|0|0.019939
A|XASE|202609|CPSS|ODD|250|LYNYN|5|3181.02|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSS|ROUND|1000|LNNYN|27|102561.1|11381|11381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSS|ROUND|1000|LNYYN|49|132368.13|14693|14593|100|0|100|0|0|0|0|0|0|0|-0.22|-0.02317|-0.53|-0.055819|-0.52|-0.054766|-0.18|-0.018957|-0.46|-0.048447|9.495|0.23|-0.02|-0.002106|-0.086957|100|0.125|0.014956|0||0||||||||200|0|1|0|0|0.014956
A|XASE|202609|CPSS|ROUND|1000|LYNYN|4|11284.44|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSS|ROUND|10000|LNYYN|1|10812|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSS|ROUND|20000|LNYYN|2|43770.58|4858|4858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSS|ROUND|250|LNNNN|4|3436|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSS|ROUND|250|LNNYN|116|107760|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSS|ROUND|250|LNYYN|5278|5008733|527800|527701|99|0|99|0|0|0|0|0|0|0|0.07|0.007265|0.09|0.009341|0.09|0.009341|0.09|0.009341|0.09|0.009341|9.635|0.09|0.07|0.007265|0.777778|99|0.01|0.000135|0||0||||||||100|0|1|0|0|0.000135
A|XASE|202609|CPSS|ROUND|250|LYNYN|364|339945|36400|36400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSS|ROUND|5000|LNNYN|15|125250|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSS|ROUND|5000|LNYYN|7|48547.87|5267|5267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSS|ROUND|5000|LYNYN|1|5292|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSS|ROUND|50000|LNYYN|3|204307.62|21597|21594|3|0|3|0|0|0|0|0|0|0|0.036667|0.003901|0.04|0.004255|0.036667|0.003901|0.04|0.004255|0.03|0.003191|9.4|0.14|0.04|0.004255|0.285714|3|0.05|0.017967|0||0||||||||500|0|3|0|0|0.017967
A|XASE|202609|CPST|ODD|0|LNNNN|31|2295.47|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPST|ODD|0|LNNYN|10|1262.52|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPST|ODD|0|LNYYN|78|11227.78|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPST|ODD|0|LYNYN|30|2304.82|82|56|26|0|26|0|0|0|0|0|0|0|0.052692|0.001879|0.053846|0.00192|0.053846|0.00192|0.054231|0.001934|0.053462|0.001906|28.044423|0.054231|0.054231|0.001934|1|0|||26|0.016848|0||||||||26|0||||
A|XASE|202609|CPST|ODD|1000|LNYYN|3|6342.62|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPST|ODD|1000|LYNYN|8|11746.88|418|219|199|0|199|0|0|0|0|0|0|0|0.039146|0.001395|0.039146|0.001395|0.039146|0.001395|0.039146|0.001395|0.039146|0.001395|28.064749|0.042563|0.042563|0.001517|1|0|||199|0.013289|0||||||||199|0||||
A|XASE|202609|CPST|ODD|250|LNNYN|3|1541.75|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPST|ODD|250|LNYYN|35|14259.22|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPST|ODD|250|LYNYN|10|6152.08|219|65|154|0|154|0|0|0|0|0|0|0|0.052468|0.001869|0.052468|0.001869|0.048831|0.00174|0.048831|0.00174|0.050714|0.001807|28.070909|0.054286|0.054286|0.001934|1|0|||154|0.012896|0||||||||154|0||||
A|XASE|202609|CPST|ROUND|1000|LNNNN|5994|16852268|599400|598021|1379|0|0|0|0|0|100|100|229|950|-0.043684|-0.001556|-0.043706|-0.001557|-0.043299|-0.001542|-0.042582|-0.001517|-0.035526|-0.001265|28.075776||||||||||||||||||||26|4427|2032|1059318.185751
A|XASE|202609|CPST|ROUND|1000|LNYNN|3|8426|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
A|XASE|202609|CPST|ROUND|1000|LNYYN|13|39599.1|1410|1410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPST|ROUND|1000|LYNYN|31|91400.15|3255|2355|900|0|900|0|0|0|0|0|0|0|0.041111|0.001464|0.041111|0.001464|0.041111|0.001464|0.04|0.001424|0.036667|0.001306|28.082222|0.044444|0.044444|0.001583|1|0|||900|0.019467|0||||||||900|0||||
A|XASE|202609|CPST|ROUND|10000|LNNYN|1|10171.26|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPST|ROUND|10000|LNYYN|5|61982.79|2206|2206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPST|ROUND|10000|LYNYN|33|416521.68|14816|14816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPST|ROUND|5000|LNNYN|8|60679.34|2162|2162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPST|ROUND|5000|LNYYN|5|36540.11|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPST|ROUND|5000|LYNYN|15|109635.61|3904|3804|100|0|100|0|0|0|0|0|0|0|0.06|0.002138|0.06|0.002138|0.06|0.002138|0.06|0.002138|-0.01|-0.000356|28.07|0.06|0.06|0.002138|1|0|||100|0.028153|0||||||||200|0||||
A|XASE|202609|CPST|ROUND|50000|LNNYN|12|674600|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPST|ROUND|50000|LNYYN|88|4944340|176000|176000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPST|ROUND|50000|LYNYN|6|337080|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSU|ODD|0|LNNNN|2|55.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSU|ODD|0|LNNYN|16|1705.64|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSU|ODD|0|LNYYN|46|6241.95|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSU|ODD|0|LYNYN|2|223.37|8|0|8|0|8|0|0|0|0|0|0|0|0.06125|0.002196|0.06125|0.002196|0.06125|0.002196|0.06125|0.002196|0.06125|0.002196|27.885625|0.07125|0.07125|0.002555|1|0|||8|0.017892|0||||||||8|0||||
A|XASE|202609|CPSU|ODD|1000|LNYYN|2|3768.44|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSU|ODD|1000|LYNYN|1|2707.27|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSU|ODD|250|LYNYN|1|837.9|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSU|ROUND|1000|LNNNN|494|1378106|49400|49292|108|0|0|0|0|0|0|0|0|108|-0.041574|-0.001488|-0.041574|-0.001488|-0.050833|-0.00182|-0.041574|-0.001488|-0.050833|-0.00182|27.935972||||||||||||||||||||3|959|515|2457324.709892
A|XASE|202609|CPSU|ROUND|1000|LNYYN|1|2788|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSU|ROUND|1000|LYNYN|91|340271.1|12205|12105|100|0|100|0|0|0|0|0|0|0|0.04|0.001431|0.04|0.001431|0.05|0.001789|0.04|0.001431|0.05|0.001789|27.945|0.05|0.05|0.001789|1|0|||100|0.018184|0||||||||100|0||||
A|XASE|202609|CPSU|ROUND|10000|LNYYN|18|190411.31|6832|6832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSU|ROUND|10000|LYNYN|34|423177|15180|15180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSU|ROUND|5000|LNNYN|8|44590|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPSU|ROUND|5000|LNYYN|24|139195|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSU|ROUND|5000|LYNYN|26|189958.8|6816|6816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSY|ODD|0|LNYYN|18|3539.24|136|130|6|0|6|0|0|0|0|0|0|0|0.04|0.001533|0.04|0.001533|0.04|0.001533|0.04|0.001533|0.04|0.001533|26.1|0.06|0.04|0.001533|0.666667|6|0.01|0.015837|0||0||||||||6|0|1|0|0|0.015837
A|XASE|202609|CPSY|ODD|0|LYNYN|11|365.3|14|12|2|0|2|0|0|0|0|0|0|0|0.045|0.001724|0.045|0.001724|0.045|0.001724|0.045|0.001724|0.04|0.001533|26.0975|0.045|0.045|0.001724|1|0|||2|0.021121|0||||||||2|0||||
A|XASE|202609|CPSY|ODD|1000|LYNYN|34|86150.68|3297|3297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSY|ODD|250|LNYYN|14|11661.44|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSY|ROUND|1000|LNNNN|347|904727|34700|34392|308|0|0|0|0|0|0|0|0|308|-0.043279|-0.001658|-0.043279|-0.001658|-0.043279|-0.001658|-0.043279|-0.001658|-0.043247|-0.001657|26.106575||||||||||||||||||||5|337|308|830987.600772
A|XASE|202609|CPSY|ROUND|1000|LYNYN|24|74724.55|2865|2565|300|0|300|0|0|0|0|0|0|0|0.043333|0.00166|0.043333|0.00166|0.043333|0.00166|0.043333|0.00166|0.043333|0.00166|26.106667|0.046667|0.046667|0.001788|1|0|||300|0.017988|0||||||||300|0||||
A|XASE|202609|CPSY|ROUND|10000|LYNYN|31|449018.1|17215|17215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSY|ROUND|20000|LYNYN|8|188136|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPSY|ROUND|5000|LNYYN|15|78330|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPSY|ROUND|5000|LYNYN|46|343288.18|13169|13169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPT|ODD|0|LNNNN|340|43124.51|425|296|129|0|1|4|5|15|27|31|42|4|-0.013876|-0.000136|-0.002791|-0.000027|0.014884|0.000146|0.047597|0.000468|0.046667|0.000459|101.671085||||||||||||||||||||108|193|98|44451.077259
A|XASE|202609|CPT|ODD|0|LNNYN|4516|795659.53|7790|7784|6|0|6|0|0|0|0|0|0|0|-0.035|-0.000349|-0.023333|-0.000233|-0.038333|-0.000383|-0.048333|-0.000482|0.021667|0.000216|100.179167||||||||||||||||||||5|0|0|0.017065
A|XASE|202609|CPT|ODD|0|LNYNN|15|1858.86|18|6|12|0|3|1|0|0|4|1|3|0|0.043333|0.000421|0.0675|0.000655|0.0975|0.000946|0.09|0.000874|0.123333|0.001197|103.014167|0.156667|0.068333|0.000663|0.43617|12|0.044167|16042.538468|0||0||||||||12|0|11|12|7|16042.538468
A|XASE|202609|CPT|ODD|0|LNYYN|3311|562309.17|5516|5465|51|0|51|0|0|0|0|0|0|0|0.004902|0.000049|-0.005098|-0.000051|-0.030588|-0.000303|-0.056471|-0.00056|-0.046667|-0.000463|100.891176|0.078431|0.035686|0.000354|0.455|51|0.021373|0.014088|0||0||||||||55|0|41|0|0|0.014088
A|XASE|202609|CPT|ODD|0|LYNYN|295|36296.33|355|252|103|0|103|0|0|0|0|0|0|0|0.037573|0.000372|0.032039|0.000318|0.016311|0.000162|-0.01233|-0.000122|0.021068|0.000209|100.908786|0.093495|0.084175|0.000834|0.900312|29|0.016897|0.017247|73|0.012235|1|0.01|0.015026||||||104|0||||
A|XASE|202609|CPT|ODD|1000|LNNNN|472|1165685.54|11603|8817|2786|0|20|83|159|495|858|600|571|0|-0.008223|-0.000082|-0.008378|-0.000083|-0.004594|-0.000046|0.009566|0.000095|0.00766|0.000076|100.350108||||||||||||||||||||95|3168|1241|21073.452023
A|XASE|202609|CPT|ODD|1000|LNNYN|2827|4351131.21|43374|42903|471|0|471|0|0|0|0|0|0|0|-0.041401|-0.000421|-0.040658|-0.000413|-0.055032|-0.000559|-0.087558|-0.00089|0.049066|0.000499|98.371391||||||||||||||||||||17|3|3|0.013748
A|XASE|202609|CPT|ODD|1000|LNYNN|30|91917.52|936|404|532|0|353|25|33|36|49|36|0|0|0.035414|0.000363|0.030263|0.00031|0.028177|0.000289|0.035451|0.000363|-0.034944|-0.000358|97.567462|0.064436|0.030395|0.000312|0.471704|532|0.017021|1683.891078|0||0||||||||532|0|18|353|107|1683.891078
A|XASE|202609|CPT|ODD|1000|LNYYN|2534|5160150.57|51546|50724|822|0|822|0|0|0|0|0|0|0|0.001022|0.00001|-0.003151|-0.000031|-0.009161|-0.00009|-0.025499|-0.000252|-0.017956|-0.000177|101.305766|0.081509|0.032287|0.000319|0.396119|822|0.024611|0.015661|0||0||||||||924|0|35|0|0|0.015661
A|XASE|202609|CPT|ODD|1000|LYNYN|621|1660783.76|16711|14286|2425|0|2425|0|0|0|0|0|0|0|0.014289|0.000142|0.012742|0.000126|0.006874|0.000068|0.00007|0.000001|-0.001307|-0.000013|100.834384|0.055266|0.04932|0.000489|0.892404|417|0.019209|0.017051|1928|0.012969|80|0.01|0.017954||||||2434|0||||
A|XASE|202609|CPT|ODD|10000|LNYYN|3|30411.65|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPT|ODD|10000|LYNYN|2|20403.97|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPT|ODD|250|LNNNN|383|233248.41|2312|1953|359|0|9|14|6|29|102|109|81|9|-0.005014|-0.00005|0.001337|0.000013|0.007604|0.000075|0.040613|0.000401|0.084178|0.000831|101.283983||||||||||||||||||||67|524|195|35063.509878
A|XASE|202609|CPT|ODD|250|LNNYN|19794|10664373.47|105456|105438|18|0|18|0|0|0|0|0|0|0|-0.027222|-0.000275|-0.025556|-0.000258|0.042778|0.000432|0.068889|0.000696|0.155556|0.001572|98.968889||||||||||||||||||||3|0|0|0.018178
A|XASE|202609|CPT|ODD|250|LNYNN|7|4120.84|42|32|10|0|0|10|0|0|0|0|0|0|0.07|0.000716|0.07|0.000716|-0.05|-0.000511|-0.07|-0.000716|-0.08|-0.000818|97.805|0.09|0.07|0.000716|0.777778|10|0.01|0.648771|0||0||||||||10|0|1|13|0|0.648771
A|XASE|202609|CPT|ODD|250|LNYYN|11035|5787009.1|57274|57130|144|0|144|0|0|0|0|0|0|0|0.010417|0.000102|-0.002917|-0.000028|-0.010208|-0.0001|-0.013403|-0.000131|-0.047431|-0.000463|102.358785|0.087569|0.039792|0.000389|0.454401|144|0.023889|0.015733|0||0||||||||145|0|26|11|11|0.015733
A|XASE|202609|CPT|ODD|250|LYNYN|274|167427|1657|1392|265|0|265|0|0|0|0|0|0|0|0.019283|0.000192|0.008943|0.000089|0.011509|0.000115|-0.008113|-0.000081|-0.032302|-0.000322|100.325736|0.055321|0.052075|0.000519|0.941337|36|0.011944|0.014319|229|0.013159|0||||||||268|0||||
A|XASE|202609|CPT|ODD|5000|LNNNN|113|791361.72|7924|5850|2074|0|134|158|0|219|706|394|463|0|0.000762|0.000008|-0.000178|-0.000002|-0.014658|-0.000147|-0.020005|-0.0002|-0.062203|-0.000622|99.94791||||||||||||||||||||31|3141|1444|29987.432539
A|XASE|202609|CPT|ODD|5000|LNNYN|59|397624.8|3948|3768|180|0|180|0|0|0|0|0|0|0|-0.065|-0.000637|-0.065|-0.000637|-0.089889|-0.000881|-0.025333|-0.000248|0.131889|0.001292|102.079917||||||||||||||||||||6|0|0|0.017075
A|XASE|202609|CPT|ODD|5000|LNYNN|4|25070.95|248|0|248|0|74|0|0|0|174|0|0|0|0.025726|0.000254|0.025726|0.000254|0.033629|0.000333|-0.062863|-0.000622|-0.249032|-0.002463|101.105403|0.054839|0.025726|0.000254|0.469118|248|0.014556|2869.580296|0||0||||||||248|0|4|95|95|2869.580296
A|XASE|202609|CPT|ODD|5000|LNYYN|177|1226931.27|12167|11262|905|0|905|0|0|0|0|0|0|0|0.021171|0.000212|0.019271|0.000193|0.007956|0.00008|-0.021934|-0.00022|0.029304|0.000294|99.830873|0.064376|0.03021|0.000303|0.469276|905|0.017083|0.013761|0||0||||||||913|0|14|89|89|0.013761
A|XASE|202609|CPT|ODD|5000|LYNYN|247|1814891.59|18238|16737|1501|0|1501|0|0|0|0|0|0|0|0.012458|0.000125|0.010093|0.000102|0.005336|0.000054|-0.013344|-0.000134|0.021539|0.000217|99.399124|0.052265|0.043058|0.000433|0.823837|359|0.021226|0.017865|1071|0.009883|71|0.01|0.022687||||||1903|0||||
A|XASE|202609|CPT|ROUND|10000|LNNNN|195|2725564.47|27380|17605|9572|0|259|1050|151|1271|2135|1694|3012|0|-0.005235|-0.000053|0.002437|0.000025|0.024193|0.000244|0.009134|0.000092|-0.053114|-0.000535|99.206433||||||||||||||||||||69|10908|5626|29632.593353
A|XASE|202609|CPT|ROUND|10000|LNNYN|7505|79466729.23|767614|767501|113|0|113|0|0|0|0|0|0|0|-0.006549|-0.000066|-0.005398|-0.000055|0.013451|0.000136|-0.020442|-0.000207|0.149558|0.001514|98.807655||||||||||||||||||||2|0|0|0.014467
A|XASE|202609|CPT|ROUND|10000|LNYNN|13|181778.92|1795|364|1431|0|704|382|11|40|294|0|0|0|0.021027|0.000209|0.027002|0.000268|0.058036|0.000576|0.092739|0.00092|0.105989|0.001052|100.755252|0.047876|0.015143|0.00015|0.316304|1431|0.016366|346.448315|0||0||||||||1380|51|10|555|293|346.448315
A|XASE|202609|CPT|ROUND|10000|LNYYN|24503|255918952.4|2469855|2468750|1105|0|1105|0|0|0|0|0|0|0|-0.00048|-0.000005|0.018362|0.000184|0.030543|0.000305|0.036878|0.000369|0.055439|0.000554|100.034738|0.071557|0.005855|0.000059|0.081826|1105|0.032851|0.011544|0||0||||||||1954|0|15|25|25|0.011544
A|XASE|202609|CPT|ROUND|10000|LYNYN|16757|177227605.24|1691856|1681821|10035|0|10035|0|0|0|0|0|0|0|0.017867|0.000179|0.009828|0.000098|-0.002645|-0.000026|-0.001795|-0.000018|0.025407|0.000254|100.080253|0.054692|0.05055|0.000505|0.924275|869|0.027837|0.010483|8825|0.014069|341|0.01|0.020431||||||10304|555||||
A|XASE|202609|CPT|ROUND|20000|LNNNN|49|1332879.75|13354|10028|3326|0|0|0|0|585|1348|0|1393|0|-0.016497|-0.000164|-0.002568|-0.000026|0.044351|0.000441|0.049477|0.000492|-0.0384|-0.000382|100.526514||||||||||||||||||||13|3116|1311|39775.742763
A|XASE|202609|CPT|ROUND|20000|LNNYN|24469|906451608.66|8856861|8856724|137|0|137|0|0|0|0|0|0|0|-0.009781|-0.000095|-0.018613|-0.00018|-0.010584|-0.000103|-0.01438|-0.000139|-0.066131|-0.000641|103.200255||||||||||||||||||||4|0|0|0.018838
A|XASE|202609|CPT|ROUND|20000|LNYNN|2|61512.18|602|334|268|0|0|0|0|0|268|0|0|0|0.06|0.000603|0.04|0.000402|0|0|-0.27|-0.002715|-0.69|-0.006938|99.455|0.03|0.01|0.000101|0.333333|268|0.01|4783.907801|0||0||||||||268|0|1|144|0|4783.907801
A|XASE|202609|CPT|ROUND|20000|LNYYN|24050|852535684.7|8373212|8371123|2089|0|2089|0|0|0|0|0|0|0|0.038368|0.000377|0.033418|0.000329|0.063514|0.000625|0.095247|0.000937|0.047056|0.000463|101.65877|0.087678|0.046663|0.000459|0.532212|2089|0.020507|0.014814|0||0||||||||6153|316|29|8|8|0.014814
A|XASE|202609|CPT|ROUND|20000|LYNYN|148|4199040.38|41532|35502|6030|0|6030|0|0|0|0|0|0|0|-0.005363|-0.000054|-0.015471|-0.000155|-0.045124|-0.000453|-0.018642|-0.000187|0.071471|0.000718|99.532217|0.046471|0.046053|0.000463|0.991007|373|0.016515|0.023885|5362|0.016422|295|0.01661|0.00039||||||7683|73||||
A|XASE|202609|CPT|ROUND|200000|LNNYN|1|261475|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPT|ROUND|200000|LYNYN|1|243562.46|2293|2293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPT|ROUND|5000|LNNNN|61|598443.95|6104|4404|1700|0|0|200|0|0|600|600|300|0|0.001176|0.000012|0.009412|0.000096|0|0|0.001176|0.000012|-0.118235|-0.001203|98.296471||||||||||||||||||||17|1881|1043|15829.043156
A|XASE|202609|CPT|ROUND|5000|LNNYN|5575|54700225.71|557578|557525|53|0|53|0|0|0|0|0|0|0|0.00717|0.000072|0.006038|0.000061|0.006226|0.000063|-0.065283|-0.000659|-0.019057|-0.000192|99.042642||||||||||||||||||||3|0|0|0.009241
A|XASE|202609|CPT|ROUND|5000|LNYNN|1|9786|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPT|ROUND|5000|LNYYN|22338|218740441.42|2233804|2233308|496|0|496|0|0|0|0|0|0|0|0.033548|0.000343|0.035988|0.000368|0.061774|0.000632|0.030423|0.000311|0.06627|0.000678|97.78999|0.11494|0.032762|0.000335|0.285038|496|0.041089|0.009753|0||0||||||||700|0|7|193|185|0.009753
A|XASE|202609|CPT|ROUND|5000|LYNYN|10451|103037682.33|1045104|1041670|3434|0|3434|0|0|0|0|0|0|0|0.00714|0.000073|0.003305|0.000034|0.010376|0.000106|0.018582|0.000189|0.044819|0.000457|98.171827|0.042292|0.038489|0.000392|0.910074|433|0.01739|0.012691|2901|0.013843|100|0.01|0.022016||||||3701|0||||
A|XASE|202609|CPT|ROUND|50000|LNNNN|8|502683.87|4821|3784|1037|0|0|537|0|0|500|0|0|0|-0.003587|-0.000034|-0.007512|-0.000072|-0.014108|-0.000135|0.08109|0.000774|0.31785|0.003034|104.7769||||||||||||||||||||2|591|318|3715.800309
A|XASE|202609|CPT|ROUND|50000|LNNYN|15060|1165603951.42|11687164|11687164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPT|ROUND|50000|LNYYN|18646|1404159458.89|14156639|14154943|1696|0|1696|0|0|0|0|0|0|0|0.029705|0.000299|0.021993|0.000221|0.007453|0.000075|-0.005554|-0.000056|-0.091651|-0.000922|99.432618|0.076061|0.035401|0.000356|0.465426|1696|0.02033|0.016804|0||0||||||||6600|30|24|102|102|0.016804
A|XASE|202609|CPT|ROUND|50000|LYNYN|183|16672651.84|160962|160099|863|0|863|0|0|0|0|0|0|0|0.014693|0.000144|0.014693|0.000144|-0.009166|-0.00009|-0.161819|-0.001589|-0.367404|-0.003607|101.860788|0.024728|0.021483|0.000211|0.868791|140|0.01|0.018607|723|0.017156|0||||||||1200|37||||
A|XASE|202609|CPTL|ODD|0|LNNNN|25|1977.59|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPTL|ODD|0|LNNYN|2|194.75|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPTL|ODD|0|LNYYN|1|48.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPTL|ODD|0|LYNYN|1|96.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPTL|ODD|1000|LNNYN|1|2426|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPTL|ODD|1000|LNYYN|3|6980.2|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPTL|ODD|1000|LYNYN|12|28915.42|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPTL|ODD|250|LNNYN|1|485.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPTL|ROUND|1000|LNYYN|27|130813|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPTL|ROUND|1000|LYNYN|12|58258|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPTL|ROUND|10000|LNYYN|1|18512.56|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPTL|ROUND|10000|LYNYN|1|19312|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPTL|ROUND|5000|LNYYN|1|7437.36|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPTL|ROUND|5000|LYNYN|9|69343.94|1432|1432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPTL|ROUND|50000|LNYYN|4|386580|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPXR|ODD|0|LNNNN|71|3760.49|118|112|6|0|0|0|0|0|0|1|5|0|-0.033333|-0.001026|-0.021667|-0.000667|0.008333|0.000257|0.016667|0.000513|0.008333|0.000257|32.476667||||||||||||||||||||4|1|1|45249.88014
A|XASE|202609|CPXR|ODD|0|LNNYN|22|2884.92|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPXR|ODD|0|LNYYN|19|1435.99|44|39|5|0|5|0|0|0|0|0|0|0|0.03|0.000921|0.026|0.000798|-0.014|-0.00043|-0.024|-0.000737|-0.022|-0.000675|32.569|0.102|0.03|0.000921|0.294118|5|0.036|0.019743|0||0||||||||6|0|2|0|0|0.019743
A|XASE|202609|CPXR|ODD|0|LYNYN|34|2400.45|75|74|1|0|1|0|0|0|0|0|0|0|0.05|0.001562|0|0|0.02|0.000625|0.02|0.000625|0.06|0.001875|32.005|0.05|0.05|0.001562|1|0|||1|0.01605|0||||||||1|0||||
A|XASE|202609|CPXR|ODD|1000|LNNYN|28|36828.6|1114|1114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPXR|ODD|1000|LNYYN|16|29016.8|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPXR|ODD|1000|LYNYN|30|72665.8|2212|2212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPXR|ODD|250|LNNNN|2|593.42|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPXR|ODD|250|LNNYN|115|78506.74|2422|2422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPXR|ODD|250|LNYYN|19|11111.48|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPXR|ODD|250|LYNYN|30|15315.83|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPXR|ROUND|1000|LNNYN|3|9576|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPXR|ROUND|1000|LNYYN|28|89103|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPXR|ROUND|1000|LYNYN|53|184413.87|5685|5685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPXR|ROUND|10000|LNNYN|1|10368|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPXR|ROUND|10000|LNYYN|2|29295|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPXR|ROUND|10000|LYNYN|5|63834|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPXR|ROUND|20000|LYNYN|2|46291|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPXR|ROUND|5000|LNNYN|1|6900|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPXR|ROUND|5000|LNYYN|5|30553.2|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPXR|ROUND|5000|LYNYN|35|245643.18|7634|7634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPZ|ODD|0|LNNNN|74|1343.63|105|88|17|0|0|0|0|0|0|4|1|12|-0.062353|-0.004808|-0.062941|-0.004853|-0.062941|-0.004853|-0.062941|-0.004853|-0.071765|-0.005534|12.968824||||||||||||||||||||7|21|13|8171365.915159
A|XASE|202609|CPZ|ODD|0|LNNYN|300|35508.99|2783|2783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPZ|ODD|0|LNYYN|104|13589.63|1062|1052|10|0|10|0|0|0|0|0|0|0|0.06|0.004589|0.06|0.004589|0.06|0.004589|0.06|0.004589|0.07|0.005354|13.075|0.05|0.01|0.000765|0.2|10|0.02|0.023569|0||0||||||||10|0|1|0|0|0.023569
A|XASE|202609|CPZ|ODD|0|LYNYN|54|6441.54|504|48|456|0|456|0|0|0|0|0|0|0|0.08136|0.006384|0.081382|0.006386|0.081096|0.006363|0.077741|0.0061|0.066382|0.005209|12.744452|0.125526|0.082325|0.00646|0.655835|373|0.026408|0.016592|83|0.017923|0||||||||463|0||||
A|XASE|202609|CPZ|ODD|1000|LNNNN|2|2336.45|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPZ|ODD|1000|LNNYN|4|4475.58|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPZ|ODD|1000|LNYYN|26|31323.27|2450|2450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPZ|ODD|1000|LYNYN|5|5958.39|467|270|197|0|197|0|0|0|0|0|0|0|0.104873|0.008193|0.104873|0.008193|0.104873|0.008193|0.104873|0.008193|0.079797|0.006234|12.801066|0.114924|0.104873|0.008193|0.912544|99|0.01|0.01607|98|0.017478|0||||||||197|0||||
A|XASE|202609|CPZ|ODD|250|LNNNN|1|316.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPZ|ODD|250|LNNYN|69|32210.77|2509|2509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPZ|ODD|250|LNYYN|90|49569.65|3870|3841|29|0|29|0|0|0|0|0|0|0|0.05|0.00397|0.05|0.00397|0.04|0.003176|0.03|0.002382|0.02|0.001588|12.595|0.07|0.05|0.00397|0.714286|29|0.01|0.007441|0||0||||||||29|0|1|0|0|0.007441
A|XASE|202609|CPZ|ODD|250|LYNYN|41|19954.91|1559|186|1373|0|1373|0|0|0|0|0|0|0|0.061384|0.004815|0.061384|0.004815|0.059512|0.004668|0.059111|0.004637|0.056089|0.0044|12.747848|0.109359|0.065025|0.005101|0.594605|1083|0.028102|0.016803|290|0.020384|0||||||||1373|0||||
A|XASE|202609|CPZ|ROUND|1000|LNNNN|918|1177716.5|92150|91331|819|0|0|0|0|0|10|0|128|681|-0.06525|-0.005106|-0.071355|-0.005584|-0.075311|-0.005894|-0.073614|-0.005761|-0.070965|-0.005554|12.778132||||||||||||||||||||17|4626|805|849913.159239
A|XASE|202609|CPZ|ROUND|1000|LNNYN|2084|2702046.68|211610|211510|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0016|0|0|-0.02|-0.0016|-0.01|-0.0008|0.02|0.0016|12.5||||||||||||||||||||1|0|0|0.018141
A|XASE|202609|CPZ|ROUND|1000|LNYNN|9|11353|900|750|150|0|100|0|0|0|50|0|0|0|0.013333|0.001067|0|0|0.013333|0.001067|0.006667|0.000533|-0.026667|-0.002133|12.5|0.12|0.013333|0.001067|0.111111|150|0.053333|892.809583|0||0||||||||200|0|2|2|0|892.809583
A|XASE|202609|CPZ|ROUND|1000|LNYYN|3346|4577688.02|356187|355787|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.9725|0.11|0|0|0|400|0.055|0.019417|0||0||||||||459|0|3|0|0|0.019417
A|XASE|202609|CPZ|ROUND|1000|LYNYN|127|256447.54|20011|19211|800|0|800|0|0|0|0|0|0|0|0.04625|0.003648|0.045|0.00355|0.0475|0.003747|0.04625|0.003648|0.04375|0.003451|12.676875|0.08375|0.07|0.005522|0.835821|400|0.01375|0.014983|400|0.020403|0||||||||800|0||||
A|XASE|202609|CPZ|ROUND|10000|LNNYN|8|95712|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPZ|ROUND|10000|LNYYN|9|108249.24|8486|8486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPZ|ROUND|20000|LNYYN|2|68939.2|5360|5360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPZ|ROUND|20000|LYNYN|2|71436|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CPZ|ROUND|5000|LNNNN|2|10188|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPZ|ROUND|5000|LNNYN|9|53340.55|4115|4115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CPZ|ROUND|5000|LNYYN|398|2497226.18|195332|195332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CPZ|ROUND|5000|LYNYN|14|84751|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQP|ODD|0|LNNNN|687|57418.34|865|665|200|0|7|2|0|4|21|23|107|36|-0.0991|-0.001494|-0.0907|-0.001368|-0.0795|-0.001199|-0.05455|-0.000823|0.0047|0.000071|66.31365||||||||||||||||||||159|158|105|157898.698851
A|XASE|202609|CQP|ODD|0|LNNYN|829|97246.01|1466|1456|10|0|10|0|0|0|0|0|0|0|-0.17|-0.002588|-0.17|-0.002588|-0.18|-0.002741|-0.17|-0.002588|-0.17|-0.002588|65.678||||||||||||||||||||5|2|2|0.002514
A|XASE|202609|CQP|ODD|0|LNYNN|5|328.19|5|2|3|0|3|0|0|0|0|0|0|0|-0.026667|-0.000404|-0.026667|-0.000404|-0.026667|-0.000404|0.066667|0.001011|0.01|0.000152|65.97|0.28|-0.026667|-0.000404|-0.095238|3|0.153333|0.011662|0||0||||||||3|0|3|2|0|0.011662
A|XASE|202609|CQP|ODD|0|LNYYN|712|91312.16|1384|1343|41|0|41|0|0|0|0|0|0|0|0.061951|0.000929|0.07122|0.001068|0.076098|0.001141|0.084878|0.001272|-0.088049|-0.00132|66.705854|0.270244|0.143415|0.00215|0.530686|41|0.063415|0.013617|0||0||||||||41|0|30|0|0|0.013617
A|XASE|202609|CQP|ODD|0|LYNYN|163|15587.47|236|78|158|0|158|0|0|0|0|0|0|0|0.147468|0.002236|0.14538|0.002205|0.127848|0.001939|0.101772|0.001543|0.095127|0.001443|65.941361|0.273987|0.226709|0.003438|0.827443|63|0.059444|0.014075|94|0.014875|1|0.01|0.000164||||||159|0||||
A|XASE|202609|CQP|ODD|1000|LNNNN|71|186648.7|2824|2201|623|0|43|51|0|0|106|170|209|44|-0.105441|-0.001603|-0.102167|-0.001553|-0.126549|-0.001923|-0.054623|-0.00083|-0.042006|-0.000638|65.795361||||||||||||||||||||16|381|234|73125.757137
A|XASE|202609|CQP|ODD|1000|LNNYN|3805|8640084.27|129757|129110|647|0|647|0|0|0|0|0|0|0|-0.08694|-0.001319|-0.08694|-0.001319|-0.086028|-0.001305|-0.000742|-0.000011|-0.028794|-0.000437|65.908261||||||||||||||||||||13|10|10|0.013118
A|XASE|202609|CQP|ODD|1000|LNYNN|14|48853.63|740|59|681|0|481|111|0|51|38|0|0|0|0.061924|0.000938|0.061924|0.000938|0.061057|0.000925|0.007944|0.00012|-0.003421|-0.000052|66.020639|0.161248|0.061924|0.000938|0.384027|681|0.049662|232.214543|0||0||||||||681|0|13|0|0|232.214543
A|XASE|202609|CQP|ODD|1000|LNYYN|2385|5217047.55|78281|77614|667|0|667|0|0|0|0|0|0|0|0.056102|0.000849|0.06979|0.001057|0.056447|0.000855|0.02057|0.000311|-0.015172|-0.00023|66.057091|0.246537|0.107556|0.001628|0.436269|667|0.06949|0.010284|0||0||||||||683|0|20|0|0|0.010284
A|XASE|202609|CQP|ODD|1000|LYNYN|52|140173.89|2107|1677|430|0|430|0|0|0|0|0|0|0|0.117233|0.001766|-0.074767|-0.001126|-0.108767|-0.001639|-0.405186|-0.006104|-0.295395|-0.00445|66.3755|0.310302|0.19407|0.002924|0.625422|201|0.124328|0.016397|229|0.013511|0||||||||496|0||||
A|XASE|202609|CQP|ODD|250|LNNNN|107|48671.97|725|586|139|0|0|10|0|4|10|20|74|21|-0.008273|-0.000125|-0.026691|-0.000402|0.000432|0.000007|0.00482|0.000073|0.04259|0.000642|66.354712||||||||||||||||||||21|138|101|150997.542646
A|XASE|202609|CQP|ODD|250|LNNYN|2239|1187861.45|17825|17720|105|0|105|0|0|0|0|0|0|0|-0.154381|-0.002365|-0.144857|-0.002219|-0.153238|-0.002348|-0.127524|-0.001954|-0.121238|-0.001857|65.275238||||||||||||||||||||11|6|6|0.003626
A|XASE|202609|CQP|ODD|250|LNYNN|4|2319.52|35|12|23|0|13|6|0|0|0|0|4|0|0.061304|0.000951|0.094348|0.001463|0.144783|0.002245|0.065652|0.001018|0.105652|0.001638|64.487826|0.127826|0.050435|0.000782|0.394558|23|0.038696|8465.081611|0||0||||||||23|0|3|4|4|8465.081611
A|XASE|202609|CQP|ODD|250|LNYYN|1863|961338.5|14438|14377|61|0|61|0|0|0|0|0|0|0|0.095902|0.001401|0.083607|0.001221|0.137869|0.002014|0.09541|0.001394|-0.251639|-0.003675|68.466885|0.254754|0.114754|0.001676|0.45045|61|0.07|0.010687|0||0||||||||66|0|9|0|0|0.010687
A|XASE|202609|CQP|ODD|250|LYNYN|53|26276.5|397|156|241|0|241|0|0|0|0|0|0|0|0.04527|0.000682|0.050083|0.000754|0.010747|0.000162|0.014647|0.000221|-0.046929|-0.000707|66.404647|0.279668|0.243154|0.003662|0.869436|101|0.045644|0.012993|134|0.015192|6|0.035|0.020612||||||241|0||||
A|XASE|202609|CQP|ODD|5000|LNNNN|2|12095.4|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQP|ODD|5000|LNNYN|393|2176020.82|32170|32170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQP|ODD|5000|LNYYN|189|1052798.38|15464|15375|89|0|89|0|0|0|0|0|0|0|0.116629|0.001765|0.118652|0.001796|0.118652|0.001796|0.118652|0.001796|0.111461|0.001687|66.068427|0.282697|0.120225|0.00182|0.425278|89|0.081236|0.023555|0||0||||||||181|0|2|0|0|0.023555
A|XASE|202609|CQP|ODD|5000|LYNYN|7|42298.3|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQP|ROUND|10000|LNNNN|3|41664.65|615|415|200|0|0|0|0|0|0|0|0|200|-0.18|-0.002537|-0.17|-0.002396|0.16|0.002255|0.16|0.002255|0.06|0.000846|70.955||||||||||||||||||||1|200|200|802620.871983
A|XASE|202609|CQP|ROUND|10000|LNNYN|10790|157838505.2|2338731|2338731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQP|ROUND|10000|LNYYN|7005|108249000.53|1637157|1636321|836|0|836|0|0|0|0|0|0|0|0.217703|0.003247|0.128612|0.001918|0.130407|0.001945|0.126292|0.001884|0.082488|0.00123|67.047476|0.321077|0.233373|0.003481|0.726846|836|0.043852|0.008105|0||0||||||||1557|0|9|15|15|0.008105
A|XASE|202609|CQP|ROUND|10000|LYNYN|20|272103.78|4120|3888|232|0|232|0|0|0|0|0|0|0|-0.120776|-0.001817|-0.150086|-0.002257|-0.159741|-0.002403|-0.16319|-0.002455|-0.203362|-0.003059|66.485431|0.324828|0.363793|0.005472|1.119958|0|||6|0.006699|226|0.02|0.000547||||||415|0||||
A|XASE|202609|CQP|ROUND|20000|LNNNN|2|52947.25|821|421|400|0|0|0|0|0|0|0|400|0|-0.17|-0.002709|-0.18|-0.002868|-0.18|-0.002868|-0.18|-0.002868|-0.18|-0.002868|62.765||||||||||||||||||||1|4|4|72458.381542
A|XASE|202609|CQP|ROUND|20000|LNNYN|912|18711870|273600|273600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQP|ROUND|20000|LNYYN|426|8779619.28|128133|128133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CQP|ROUND|20000|LYNYN|2|49610.88|792|396|396|0|396|0|0|0|0|0|0|0|0.17|0.002709|0.18|0.002868|0.18|0.002868|0.18|0.002868|0.18|0.002868|62.765|0.25|0.25|0.003983|1|0|||396|0.008444|0||||||||396|0||||
A|XASE|202609|CQP|ROUND|5000|LNNNN|9|63336.71|945|645|300|0|0|0|0|0|100|100|100|0|-0.093333|-0.001372|0.147267|0.002165|0.186667|0.002744|0.556667|0.008184|0.816667|0.012007|68.015||||||||||||||||||||3|200|100|87270.456057
A|XASE|202609|CQP|ROUND|5000|LNNYN|4917|33413098.15|491961|491852|109|0|109|0|0|0|0|0|0|0|0.079358|0.001202|0.079358|0.001202|0.067982|0.00103|0.276147|0.004183|0.067064|0.001016|66.008578||||||||||||||||||||4|0|0|0.006439
A|XASE|202609|CQP|ROUND|5000|LNYNN|5|33427|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CQP|ROUND|5000|LNYYN|7307|47898089.08|731162|731008|154|0|154|0|0|0|0|0|0|0|0.146299|0.00221|0.141688|0.00214|0.141948|0.002144|-0.004416|-0.000067|0.261234|0.003946|66.207955|0.300714|0.148247|0.002239|0.492982|154|0.076234|0.020332|0||0||||||||500|0|5|0|0|0.020332
A|XASE|202609|CQP|ROUND|5000|LYNYN|1032|6772211.68|103390|102739|651|0|651|0|0|0|0|0|0|0|0.029155|0.000431|0.042688|0.000631|-0.044608|-0.00066|-0.011767|-0.000174|-0.162504|-0.002403|67.63298|0.20725|0.206022|0.003046|0.994071|40|0.01|0.000201|611|0.007724|0||||||||740|0||||
A|XASE|202609|CQP|ROUND|50000|LYNYN|1|118551|1838|1838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQQQ|ODD|0|LNNNN|25|2096.97|45|34|11|0|0|0|0|0|6|2|3|0|0.008182|0.000173|0.008182|0.000173|0.013636|0.000289|0.013636|0.000289|0.022727|0.000482|47.164091||||||||||||||||||||5|14|3|35244.188857
A|XASE|202609|CQQQ|ODD|0|LNNYN|317|55864.56|1226|1211|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.007333|-0.000161|-0.008667|-0.00019|0.020667|0.000453|45.639667||||||||||||||||||||4|0|0|0.012884
A|XASE|202609|CQQQ|ODD|0|LNYYN|62|7643.87|166|154|12|0|12|0|0|0|0|0|0|0|-0.005833|-0.000128|-0.003333|-0.000073|-0.0125|-0.000274|-0.041667|-0.000913|-0.055|-0.001205|45.649167|0.02|0|0|0|12|0.01|0.014718|0||0||||||||12|0|4|0|0|0.014718
A|XASE|202609|CQQQ|ODD|0|LYNYN|338|42678.84|921|879|42|0|42|0|0|0|0|0|0|0|-0.002619|-0.000056|-0.001667|-0.000036|-0.010238|-0.000221|-0.029762|-0.000642|-0.060714|-0.00131|46.362381|0.01|0.007381|0.000159|0.738095|11|0.005|0.013367|31|0.017612|0||||||||42|0||||
A|XASE|202609|CQQQ|ODD|1000|LNNNN|40|111027.5|2373|2250|123|0|0|0|0|0|66|0|32|25|0.005691|0.000122|0.00561|0.00012|0.001707|0.000037|-0.000407|-0.000009|-0.003984|-0.000085|46.711951||||||||||||||||||||4|121|14|118286.584527
A|XASE|202609|CQQQ|ODD|1000|LNNYN|275|453842.57|9676|9594|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.033171|-0.00072|0.021951|0.000477|46.061463||||||||||||||||||||2|0|0|0.013665
A|XASE|202609|CQQQ|ODD|1000|LNYNN|2|8675.7|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|182|13|
A|XASE|202609|CQQQ|ODD|1000|LNYYN|47|76772.51|1626|1599|27|0|27|0|0|0|0|0|0|0|0.02|0.000421|0.03|0.000631|0.01|0.00021|0.02|0.000421|0.11|0.002314|47.535185|0.04963|0.00963|0.000203|0.19403|27|0.02|0.017836|0||0||||||||52|0|2|0|0|0.017836
A|XASE|202609|CQQQ|ODD|1000|LYNYN|220|485258.1|10399|9682|717|0|717|0|0|0|0|0|0|0|-0.006137|-0.000132|-0.006485|-0.00014|-0.024198|-0.000521|-0.042971|-0.000925|-0.005091|-0.00011|46.434609|0.01|0.007127|0.000153|0.712692|176|0.005852|0.018561|541|0.012175|0||||||||886|0||||
A|XASE|202609|CQQQ|ODD|250|LNNNN|24|12888.76|279|261|18|0|0|0|0|0|0|18|0|0|0.01|0.000222|0.01|0.000222|0.023333|0.000519|0.01|0.000222|0.023333|0.000519|44.965||||||||||||||||||||2|41|11|10627.618423
A|XASE|202609|CQQQ|ODD|250|LNNYN|299|174767.25|3771|3499|272|0|272|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.010441|-0.000232|-0.000515|-0.000011|45.013382||||||||||||||||||||35|21|21|0.005871
A|XASE|202609|CQQQ|ODD|250|LNYYN|53|35073.62|751|737|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|0.07|0.001516|46.17|0.02|0|0|0|14|0.01|0.016178|0||0||||||||14|0|1|0|0|0.016178
A|XASE|202609|CQQQ|ODD|250|LYNYN|285|150907.44|3270|2992|278|0|278|0|0|0|0|0|0|0|-0.005036|-0.000111|-0.007338|-0.000161|-0.008993|-0.000198|-0.006619|-0.000145|0.013669|0.0003|45.527986|0.008993|0.006187|0.000136|0.688|78|0.005|0.009501|200|0.013738|0||||||||278|0||||
A|XASE|202609|CQQQ|ROUND|1000|LNNNN|2685|12450722.08|268528|265623|2905|0|0|100|100|200|890|915|700|0|0.009208|0.0002|0.010585|0.00023|0.008843|0.000192|0.002399|0.000052|0.000031|0.000001|46.095785||||||||||||||||||||29|9219|6119|23798.012324
A|XASE|202609|CQQQ|ROUND|1000|LNNYN|3455|16230507.09|345509|345212|297|0|297|0|0|0|0|0|0|0|-0.005488|-0.00012|-0.005488|-0.00012|0.00771|0.000169|0.039428|0.000865|0.07963|0.001748|45.556515||||||||||||||||||||4|100|100|0.010431
A|XASE|202609|CQQQ|ROUND|1000|LNYNN|2|9340|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|0|
A|XASE|202609|CQQQ|ROUND|1000|LNYYN|162|761359|16200|16100|100|0|100|0|0|0|0|0|0|0|-0.1|-0.002161|-0.09|-0.001945|-0.12|-0.002593|-0.14|-0.003025|-0.14|-0.003025|46.275|0.07|0|0|0|100|0.035|0.02215|0||0||||||||100|0|1|0|0|0.02215
A|XASE|202609|CQQQ|ROUND|1000|LYNNN|107|495669|10700|10600|0|100|0|100|0|0|0|0|0|0|0.0031|0.000065|-0.0169|-0.000357|-0.0369|-0.000779|-0.0169|-0.000357|-0.1169|-0.002467|47.395|0.01|0.0031|0.000065|0.31|69|0.005|0.21548|31|0.231628|0||||||||100|0||||
A|XASE|202609|CQQQ|ROUND|1000|LYNYN|459|2138247.98|45932|42376|3556|0|3556|0|0|0|0|0|0|0|-0.009438|-0.000202|-0.010562|-0.000226|-0.00775|-0.000166|-0.010495|-0.000225|-0.001856|-0.00004|46.698858|0.009438|0.00775|0.000166|0.821216|1000|0.005|0.014816|2356|0.01534|200|0.01|0.01882||||||3600|0||||
A|XASE|202609|CQQQ|ROUND|10000|LNNNN|5|76192.6|1630|600|1030|0|0|0|0|0|0|0|630|400|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.017767|0.000386|0.033301|0.000723|46.054806||||||||||||||||||||3|1174|1154|189717.983184
A|XASE|202609|CQQQ|ROUND|10000|LNNYN|47|716265.02|15401|15401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQQQ|ROUND|10000|LNYYN|21|332566.24|7099|7099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CQQQ|ROUND|10000|LYNYN|215|3360895.72|72202|70726|1476|0|1476|0|0|0|0|0|0|0|-0.004688|-0.000103|-0.008631|-0.000189|-0.009986|-0.000219|0.010718|0.000235|0.020298|0.000445|45.577507|0.01|0.005935|0.00013|0.593496|600|0.005|0.019542|876|0.019789|0||||||||2861|0||||
A|XASE|202609|CQQQ|ROUND|20000|LNNYN|379|14883106.8|320760|320760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|CQQQ|ROUND|20000|LNYYN|43|1647300.33|35609|35603|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|0.03|0.000667|45|0.02|0|0|0|6|0.01|0.000193|0||0||||||||900|0|1|154|154|0.000193
A|XASE|202609|CQQQ|ROUND|20000|LYNYN|533|20942104.57|452905|452688|217|0|217|0|0|0|0|0|0|0|-0.000783|-0.000017|-0.000783|-0.000017|0.01765|0.000391|0.057834|0.001282|0.025023|0.000555|45.102558|0.01|0.000783|0.000017|0.078341|200|0.005|0.000211|17|0.006486|0||||||||3500|0||||
A|XASE|202609|CQQQ|ROUND|200000|LNNYN|2|4027125|87400|87400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQQQ|ROUND|200000|LYNYN|85|82521177.35|1792165|1792165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQQQ|ROUND|5000|LNNNN|63|486277.08|10594|6917|3677|0|0|0|0|177|851|1871|653|125|0.00935|0.000203|0.011773|0.000255|0.013535|0.000294|0.012527|0.000272|0.005562|0.000121|46.07904||||||||||||||||||||22|2521|2412|42289.440187
A|XASE|202609|CQQQ|ROUND|5000|LNNYN|366|3410192.25|72616|72616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQQQ|ROUND|5000|LNYYN|33|311432.47|6672|6572|100|0|100|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.01|0.000208|47.97|0.02|0|0|0|100|0.01|0.028283|0||0||||||||200|0|1|0|0|0.028283
A|XASE|202609|CQQQ|ROUND|5000|LYNNN|2|18568|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQQQ|ROUND|5000|LYNYN|302|2603832.58|56157|52165|3992|0|3992|0|0|0|0|0|0|0|-0.009081|-0.000197|-0.010281|-0.000223|-0.007846|-0.00017|-0.002893|-0.000063|-0.017159|-0.000372|46.115676|0.011503|0.007781|0.000169|0.676394|886|0.008386|0.020143|3106|0.016446|0||||||||5668|305||||
A|XASE|202609|CQQQ|ROUND|50000|LNNNN|1|70635|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQQQ|ROUND|50000|LNNYN|5|403494.05|8706|8706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQQQ|ROUND|50000|LNYYN|1|64179|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CQQQ|ROUND|50000|LYNYN|46|3810390.46|82055|81755|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000143|0.006667|0.000143|0.066667|0.001434|46.498333|0.01|0|0|0|300|0.005|0.016834|0||0||||||||3200|0||||
A|XASE|202609|CQTM|ODD|0|LNNNN|13|747.58|32|31|1|0|0|0|0|0|0|0|1|0|0|0|0|0|-0.01|-0.000428|0|0|0|0|23.36||||||||||||||||||||1|3|3|49770.616908
A|XASE|202609|CQTM|ODD|0|LNNYN|48|3395.39|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQTM|ODD|0|LNYYN|41|2646.33|114|113|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000428|0|0|0|0|23.38|0.04|0|0|0|1|0.02|0.011009|0||0||||||||1|0|1|0|0|0.011009
A|XASE|202609|CQTM|ODD|0|LYNYN|51|4248.47|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQTM|ODD|1000|LNNYN|16|24823.69|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQTM|ODD|1000|LNYYN|8|12025.01|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CQTM|ODD|1000|LYNYN|8|12721.49|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQTM|ODD|250|LNNYN|17|10138.98|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQTM|ODD|250|LNYYN|6|3915.4|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CQTM|ODD|250|LYNYN|9|5470|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQTM|ROUND|1000|LNNYN|41|95807.51|4101|4101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQTM|ROUND|1000|LNYYN|23|59606.47|2553|2553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CQTM|ROUND|1000|LYNYN|14|42232.13|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQTM|ROUND|10000|LNYYN|3|36273.5|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CQTM|ROUND|10000|LYNYN|57|728567.38|31540|31540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQTM|ROUND|20000|LYNYN|76|2433930.18|104899|104899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQTM|ROUND|5000|LNNYN|1|6918|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CQTM|ROUND|5000|LNYYN|3|23989.05|1028|1028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CQTM|ROUND|5000|LYNYN|16|135558.08|5728|5728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CQTM|ROUND|50000|LYNYN|14|796549.93|34235|34235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CR|ODD|0|LNNNN|408|81779.91|408|349|59|0|0|0|2|1|10|14|22|10|-0.047458|-0.000235|-0.048983|-0.000243|-0.002203|-0.000011|0.009322|0.000046|0.134068|0.000664|201.931271||||||||||||||||||||59|89|25|148395.04469
A|XASE|202609|CR|ODD|0|LNNYN|3039|612116.83|3039|3031|8|0|8|0|0|0|0|0|0|0|-0.12125|-0.000599|-0.1075|-0.000531|-0.13375|-0.00066|-0.085|-0.00042|-0.03125|-0.000154|202.569375||||||||||||||||||||8|0|0|0.012507
A|XASE|202609|CR|ODD|0|LNYNN|2|410.31|2|1|1|0|1|0|0|0|0|0|0|0|0.27|0.001312|0.27|0.001312|0.27|0.001312|0.27|0.001312|-0.25|-0.001215|205.84|0.22|0.08|0.000389|0.363636|1|0.07|0.069401|0||0||||||||1|0|1|0|0|0.069401
A|XASE|202609|CR|ODD|0|LNYYN|3827|770210.72|3827|3816|11|0|11|0|0|0|0|0|0|0|0.054545|0.000269|0.032727|0.000161|0.016364|0.000081|0.050909|0.000251|-0.146364|-0.000721|202.937727|0.353636|0.168182|0.000829|0.475578|11|0.092727|0.015086|0||0||||||||11|0|11|0|0|0.015086
A|XASE|202609|CR|ODD|0|LYNYN|121|24211.16|121|90|31|0|31|0|0|0|0|0|0|0|0.21|0.001042|0.233548|0.001158|0.243548|0.001208|0.149355|0.000741|0.084194|0.000418|201.629355|0.511613|0.361613|0.001793|0.70681|14|0.179643|0.016631|16|0.011183|1|0.19|0.017724||||||31|0||||
A|XASE|202609|CR|ODD|1000|LNNNN|363|686561.63|3414|2975|439|0|23|44|0|10|86|69|137|70|-0.094533|-0.000469|-0.083872|-0.000416|-0.045376|-0.000225|0.003736|0.000019|-0.092255|-0.000458|201.427699||||||||||||||||||||49|553|164|116341.005961
A|XASE|202609|CR|ODD|1000|LNNYN|3912|5933118.88|29176|29030|146|0|146|0|0|0|0|0|0|0|-0.179247|-0.000877|-0.179247|-0.000877|-0.18137|-0.000887|-0.255753|-0.001251|-0.408425|-0.001999|204.364281||||||||||||||||||||16|0|0|0.015677
A|XASE|202609|CR|ODD|1000|LNYNN|23|47468.34|233|103|130|0|101|16|0|0|13|0|0|0|0.172385|0.000845|0.172385|0.000845|0.174769|0.000856|0.239077|0.001172|0.363615|0.001782|204.074038|0.507308|0.170231|0.000834|0.335557|130|0.168538|314.813338|0||0||||||||130|0|13|19|19|314.813338
A|XASE|202609|CR|ODD|1000|LNYYN|2570|4624049.69|22858|22673|185|0|185|0|0|0|0|0|0|0|0.141459|0.00069|0.140324|0.000684|0.152162|0.000742|0.137514|0.000671|-0.062486|-0.000305|205.004216|0.453405|0.184757|0.000901|0.407487|185|0.134324|0.014671|0||0||||||||186|0|19|24|24|0.014671
A|XASE|202609|CR|ODD|1000|LYNYN|256|623860.13|3124|2762|362|0|362|0|0|0|0|0|0|0|0.09105|0.000452|0.089033|0.000442|0.071685|0.000356|0.043094|0.000214|0.110166|0.000547|201.385055|0.376354|0.351436|0.001745|0.933793|74|0.072432|0.009858|263|0.012618|25|0.034|0.017578||||||368|0||||
A|XASE|202609|CR|ODD|10000|LNNNN|79|1143059.56|5665|5100|565|0|0|65|0|126|0|323|51|0|-0.186496|-0.00092|-0.062903|-0.00031|0.061735|0.000304|0.099752|0.000492|0.131487|0.000648|202.816761||||||||||||||||||||9|632|228|15523.08875
A|XASE|202609|CR|ODD|10000|LNNYN|616|9141204.1|45301|45301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CR|ODD|10000|LNYNN|4|68997.6|339|180|159|0|139|20|0|0|0|0|0|0|0.108679|0.000531|0.036226|0.000177|-0.013962|-0.000068|0.028302|0.000138|-0.158868|-0.000777|204.499528|0.236415|0.132264|0.000647|0.559457|159|0.052075|0.050362|0||0||||||||159|0|2|0|0|0.050362
A|XASE|202609|CR|ODD|10000|LNYYN|228|3440366.69|17017|16765|252|0|252|0|0|0|0|0|0|0|0.100357|0.000493|0.099722|0.00049|0.122778|0.000604|0.057381|0.000282|-0.044444|-0.000218|203.422778|0.404762|0.114048|0.000561|0.281765|252|0.145357|0.016543|0||0||||||||252|0|4|0|0|0.016543
A|XASE|202609|CR|ODD|10000|LYNYN|194|2922592.03|14629|14255|374|0|374|0|0|0|0|0|0|0|0.172193|0.000847|0.065749|0.000323|0.065775|0.000323|0.047941|0.000236|0.392112|0.001928|203.405508|0.476524|0.422834|0.002079|0.88733|151|0.06649|0.019027|223|0.01312|0||||||||379|0||||
A|XASE|202609|CR|ODD|20000|LNYYN|3|60633.21|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CR|ODD|20000|LYNYN|2|40360.05|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CR|ODD|250|LNNNN|366|223222.21|1115|951|164|0|4|5|0|14|17|31|54|39|-0.132134|-0.000657|-0.105854|-0.000526|-0.076585|-0.000381|-0.095732|-0.000476|-0.041585|-0.000207|201.136951||||||||||||||||||||58|215|67|161454.658928
A|XASE|202609|CR|ODD|250|LNNYN|5004|3484545.29|17418|17379|39|0|39|0|0|0|0|0|0|0|-0.332308|-0.001634|-0.332308|-0.001634|-0.315385|-0.001551|-0.295641|-0.001454|-0.377436|-0.001856|203.385385||||||||||||||||||||10|0|0|0.016942
A|XASE|202609|CR|ODD|250|LNYNN|16|13681.12|68|31|37|0|37|0|0|0|0|0|0|0|0.344324|0.001694|0.344324|0.001694|0.324865|0.001599|0.298649|0.00147|0.373514|0.001838|203.222162|0.614595|0.344324|0.001694|0.560246|37|0.135135|0.075004|0||0||||||||37|0|9|1|0|0.075004
A|XASE|202609|CR|ODD|250|LNYYN|4171|2499926.52|12450|12431|19|0|19|0|0|0|0|0|0|0|0.223158|0.00111|0.22|0.001094|0.223158|0.00111|0.245789|0.001222|0.471053|0.002343|201.066316|0.778947|0.282105|0.001403|0.362162|19|0.248421|0.014594|0||0||||||||19|0|7|0|0|0.014594
A|XASE|202609|CR|ODD|250|LYNYN|141|81550.14|409|323|86|0|86|0|0|0|0|0|0|0|0.118605|0.000588|0.080116|0.000397|0.03|0.000149|0.007791|0.000039|-0.007791|-0.000039|201.853256|0.470233|0.423023|0.002096|0.899604|17|0.120588|0.01439|67|0.013024|2|0.01|0.000194||||||86|0||||
A|XASE|202609|CR|ODD|5000|LNNNN|84|572189.96|2820|2608|212|0|0|0|0|30|0|45|30|107|0.116981|0.000579|0.118868|0.000588|0.085849|0.000425|0.138915|0.000687|-0.145047|-0.000718|202.108844||||||||||||||||||||7|260|76|295691.766284
A|XASE|202609|CR|ODD|5000|LNNYN|871|6630666.11|32790|32722|68|0|68|0|0|0|0|0|0|0|-0.150735|-0.000749|-0.150735|-0.000749|-0.064559|-0.000321|-0.064559|-0.000321|0.126618|0.000629|201.261838||||||||||||||||||||2|0|0|0.004209
A|XASE|202609|CR|ODD|5000|LNYNN|1|5707.8|28|0|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0.44|0.002158|0.8|0.003924|1.17|0.005739|203.875|0.31|0|0|0|28|0.155|0.0181|0||0||||||||28|0|1|0|0|0.0181
A|XASE|202609|CR|ODD|5000|LNYYN|319|2404143.16|11852|11747|105|0|105|0|0|0|0|0|0|0|0.088571|0.000441|0.048571|0.000242|-0.097143|-0.000483|-0.195714|-0.000974|-0.252857|-0.001258|200.981429|0.445714|0.06|0.000299|0.134615|105|0.192857|0.017509|0||0||||||||105|0|3|0|0|0.017509
A|XASE|202609|CR|ODD|5000|LYNNN|1|5374.46|26|0|26|0|26|0|0|0|0|0|0|0|0.39|0.001885|0.39|0.001885|0.39|0.001885|0.39|0.001885|0.41|0.001981|206.935|0.45|0.39|0.001885|0.866667|26|0.03|0.015037|0||0||||||||26|0||||
A|XASE|202609|CR|ODD|5000|LYNYN|100|711411.95|3565|3161|404|0|404|0|0|0|0|0|0|0|0.037054|0.000186|0.013564|0.000068|-0.002921|-0.000015|-0.120743|-0.000605|0.016312|0.000082|199.685012|0.397302|0.196436|0.000984|0.494424|162|0.262191|0.01472|84|0.02409|158|0.012025|0.010608||||||404|0||||
A|XASE|202609|CR|ROUND|10000|LNNNN|6|118542|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CR|ROUND|10000|LNNYN|2320|45940288|232000|231980|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.02|0.0001|0.02|0.0001|0.02|0.0001|199.135||||||||||||||||||||1|0|0|0.008907
A|XASE|202609|CR|ROUND|10000|LNYNN|3|59208|300|200|100|0|0|0|100|0|0|0|0|0|0.02|0.000101|0.11|0.000556|-0.04|-0.000202|-0.04|-0.000202|-0.04|-0.000202|197.99|0.32|0.14|0.000707|0.4375|100|0.09|1.566072|0||0||||||||100|0|1|91|91|1.566072
A|XASE|202609|CR|ROUND|10000|LNYYN|8312|164962459|831200|831100|100|0|100|0|0|0|0|0|0|0|0.1|0.000501|0.1|0.000501|0.12|0.000601|0.14|0.000701|-0.34|-0.001703|199.66|0.46|0|0|0|100|0.23|0.000221|0||0||||||||100|0|1|0|0|0.000221
A|XASE|202609|CR|ROUND|10000|LYNYN|2013|40140747|201300|201200|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000101|-0.11|-0.000556|0.04|0.000202|0.04|0.000202|0.04|0.000202|197.875|0.09|0.09|0.000455|1|0|||100|0.017294|0||||||||100|0||||
A|XASE|202609|CR|ROUND|20000|LNNNN|51|1368028.81|6752|5970|782|0|0|0|0|0|137|100|545|0|-0.128517|-0.000641|-0.094655|-0.000472|0.373133|0.001862|0.500409|0.002497|-0.02734|-0.000136|200.373862||||||||||||||||||||5|561|192|53567.933377
A|XASE|202609|CR|ROUND|20000|LNNYN|12214|401423780.35|1984488|1984388|100|0|100|0|0|0|0|0|0|0|0.01|0.000049|0.01|0.000049|0|0|0.42|0.002078|-0.14|-0.000693|202.105||||||||||||||||||||1|0|0|0.009873
A|XASE|202609|CR|ROUND|20000|LNYNN|1|20414|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CR|ROUND|20000|LNYYN|27349|634340129.25|3103815|3103257|558|0|558|0|0|0|0|0|0|0|0.092832|0.000457|0.093817|0.000462|-0.043136|-0.000212|-0.064104|-0.000315|0.317366|0.001562|203.21095|0.344839|0.134014|0.000659|0.388629|558|0.105412|0.019084|0||0||||||||800|0|7|1|1|0.019084
A|XASE|202609|CR|ROUND|20000|LYNYN|3190|66838423.5|323809|322983|826|0|826|0|0|0|0|0|0|0|0.147228|0.000725|0.06609|0.000326|0.10115|0.000498|0.053838|0.000265|-0.168947|-0.000832|203.011798|0.327688|0.240109|0.001183|0.732737|189|0.195291|0.023531|563|0.011611|74|0.01|0.000154||||||849|26||||
A|XASE|202609|CR|ROUND|200000|LNNYN|55|11654615|56500|56500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CR|ROUND|200000|LNYYN|781|162151133.73|788981|788981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CR|ROUND|200000|LYNYN|6|10106947.06|50256|50156|100|0|100|0|0|0|0|0|0|0|0|0|-0.19|-0.000939|-0.19|-0.000939|-0.19|-0.000939|-0.17|-0.00084|202.305|0.35|0|0|0|100|0.175|0.020684|0||0||||||||100|0||||
A|XASE|202609|CR|ROUND|50000|LNNNN|4|294241.8|1456|1256|200|0|0|0|0|200|0|0|0|0|-0.32|-0.00155|-0.3|-0.001453|-0.3|-0.001453|-0.3|-0.001453|-0.32|-0.00155|206.48||||||||||||||||||||1|558|201|22.686436
A|XASE|202609|CR|ROUND|50000|LNNYN|33489|3665765824.7|18140070|18139970|100|0|100|0|0|0|0|0|0|0|0|0|-0.06|-0.000304|-0.05|-0.000253|-0.02|-0.000101|0.02|0.000101|197.595||||||||||||||||||||1|0|0|0.015708
A|XASE|202609|CR|ROUND|50000|LNYYN|31624|3823762697.39|18911401|18910783|618|0|618|0|0|0|0|0|0|0|0.171812|0.000843|0.145922|0.000716|0.061489|0.000302|-0.081392|-0.000399|0.029838|0.000146|203.913074|0.427055|0.179676|0.000881|0.420734|618|0.123689|0.018167|0||0||||||||1300|0|7|81|81|0.018167
A|XASE|202609|CR|ROUND|50000|LYNYN|17|1526232.93|7583|6909|674|0|674|0|0|0|0|0|0|0|0.227745|0.001142|0.238872|0.001198|-0.382789|-0.00192|-0.395371|-0.001983|-0.005341|-0.000027|199.405519|0.284036|0.269199|0.00135|0.947764|200|0.025|0.025043|474|0.024108|0||||||||724|0||||
A|XASE|202609|CRAC|ODD|0|LNNNN|19|785.4|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAC|ODD|0|LNNYN|6|295.79|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAC|ODD|0|LYNYN|6|326.08|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAC|ROUND|1000|LNNNN|26|26562|2600|2500|100|0|0|0|0|0|0|0|0|100|-0.03|-0.002937|-0.03|-0.002937|-0.03|-0.002937|-0.03|-0.002937|-0.03|-0.002937|10.215||||||||||||||||||||1|177|177|321207.825997
A|XASE|202609|CRAC|ROUND|1000|LNYYN|1|2038|200|100|100|0|100|0|0|0|0|0|0|0|0.03|0.002941|0.03|0.002941|0.03|0.002941|0.03|0.002941|0.03|0.002941|10.2|0.04|0.02|0.001961|0.5|100|0.01|0.024918|0||0||||||||200|0|1|0|0|0.024918
A|XASE|202609|CRAC|ROUND|1000|LYNYN|3|7135|700|600|100|0|100|0|0|0|0|0|0|0|0.03|0.002937|0.03|0.002937|0.03|0.002937|0.03|0.002937|0.03|0.002937|10.215|0.03|0.03|0.002937|1|0|||100|0.017415|0||||||||200|0||||
A|XASE|202609|CRAC|ROUND|10000|LNNYN|9|91815.2|8980|8980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAC|ROUND|10000|LNYYN|1|10210|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAC|ROUND|5000|LNNYN|4|31684.21|3097|3097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRACR|ODD|0|LNYYN|1|3.91|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRACR|ROUND|0|LNNNN|1|14|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRACR|ROUND|0|LNNYN|1|200|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRACR|ROUND|0|LNYYN|1|84|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRACR|ROUND|0|LYNYN|46|4508|32200|32200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRACR|ROUND|10000|LNNYN|4|47943.48|368796|368796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRACW|ODD|0|LNYYN|2|0.45|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRACW|ROUND|0|LNNNN|1|11|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRACW|ROUND|0|LNNYN|5|260.1|7424|7424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRACW|ROUND|0|LNYYN|2|52.74|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRACW|ROUND|0|LYNYN|2|96|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRACW|ROUND|250|LNNYN|1|880|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAI|ODD|0|LNNNN|308|51360.19|308|224|84|0|31|6|0|10|16|4|15|2|-0.497738|-0.002975|-0.485|-0.002899|0.151548|0.000906|0.230476|0.001378|0.240833|0.001439|167.30994||||||||||||||||||||84|50|25|35455.647614
A|XASE|202609|CRAI|ODD|0|LNNYN|1726|285132.75|1726|1684|42|0|42|0|0|0|0|0|0|0|-0.29619|-0.00177|-0.279524|-0.00167|-0.397619|-0.002376|-0.322857|-0.001929|-0.440952|-0.002635|167.332143||||||||||||||||||||42|0|0|0.015267
A|XASE|202609|CRAI|ODD|0|LNYNN|85|14218.2|85|16|69|0|57|6|1|3|2|0|0|0|0.187246|0.001121|0.159565|0.000955|0.465797|0.002788|0.33942|0.002032|0.358696|0.002147|167.05913|1.055072|0.205217|0.001228|0.194505|69|0.424928|93.076432|0||0||||||||69|0|69|6|2|93.076432
A|XASE|202609|CRAI|ODD|0|LNYYN|925|152796.4|925|837|88|0|88|0|0|0|0|0|0|0|0.542159|0.003263|0.529318|0.003186|0.095|0.000572|0.007386|0.000044|0.166705|0.001003|166.145795|1.246364|0.550455|0.003313|0.441648|88|0.347955|0.014803|0||0||||||||88|0|88|0|0|0.014803
A|XASE|202609|CRAI|ODD|0|LYNNN|25|4183.08|25|0|13|12|13|12|0|0|0|0|0|0|0.3628|0.002171|0.3028|0.001812|0.556|0.003327|0.7536|0.00451|0.816|0.004883|167.104|0.6112|0.3752|0.002245|0.613874|21|0.140476|0.276006|4|0.658379|0||||||||25|0||||
A|XASE|202609|CRAI|ODD|0|LYNYN|126|20814.39|126|56|70|0|70|0|0|0|0|0|0|0|0.514286|0.003108|0.562857|0.003402|0.510571|0.003086|0.542714|0.00328|0.428714|0.002591|165.451571|1.200857|0.609429|0.003683|0.507495|64|0.323438|0.01662|6|0.008494|0||||||||70|0||||
A|XASE|202609|CRAI|ODD|1000|LNNNN|281|754636.38|4570|3972|598|0|30|25|0|13|118|125|267|20|-0.549615|-0.003321|-0.553043|-0.003342|-0.507308|-0.003065|-0.319498|-0.00193|-0.075167|-0.000454|165.501062||||||||||||||||||||45|620|165|73709.019195
A|XASE|202609|CRAI|ODD|1000|LNNYN|3294|7602539.77|45806|45735|71|0|71|0|0|0|0|0|0|0|-0.154648|-0.000926|-0.236901|-0.001418|-0.020563|-0.000123|-0.020563|-0.000123|0.038873|0.000233|167.045352||||||||||||||||||||7|0|0|0.013336
A|XASE|202609|CRAI|ODD|1000|LNYNN|8|22603.77|138|111|27|0|12|0|0|0|0|15|0|0|0.146667|0.000885|0.146667|0.000885|0.306667|0.001851|0.168889|0.001019|0.568889|0.003434|165.684444|1.053333|0.146667|0.000885|0.139241|27|0.453333|14091.273926|0||0||||||||27|0|2|31|30|14091.273926
A|XASE|202609|CRAI|ODD|1000|LNYYN|3045|6662951.49|40124|39105|1019|0|1019|0|0|0|0|0|0|0|0.37945|0.002279|0.368371|0.002212|0.350746|0.002106|0.351119|0.002108|0.173052|0.001039|166.534161|0.88422|0.443258|0.002662|0.501299|1019|0.220481|0.013438|0||0||||||||1100|0|82|10|10|0.013438
A|XASE|202609|CRAI|ODD|1000|LYNYN|179|409136.25|2452|1477|975|0|975|0|0|0|0|0|0|0|0.417067|0.002495|0.442605|0.002648|0.389887|0.002332|0.374697|0.002241|0.44599|0.002668|167.169169|1.045559|0.726831|0.004348|0.69516|747|0.208835|0.016579|201|0.009348|27|0.022963|0.00261||||||989|0||||
A|XASE|202609|CRAI|ODD|10000|LNNNN|85|1223237.85|7214|6518|696|0|16|54|0|169|259|90|18|90|-0.6525|-0.003782|-0.74546|-0.004321|-0.475029|-0.002753|-0.55092|-0.003193|-0.861868|-0.004995|172.531688||||||||||||||||||||9|569|114|50191.164123
A|XASE|202609|CRAI|ODD|10000|LNNYN|836|10830907.44|65660|65542|118|0|118|0|0|0|0|0|0|0|-0.920339|-0.00561|-0.517797|-0.003156|-0.737203|-0.004494|-0.619746|-0.003778|-0.749492|-0.004568|164.056653||||||||||||||||||||2|0|0|0.013946
A|XASE|202609|CRAI|ODD|10000|LNYNN|3|41577|249|150|99|0|99|0|0|0|0|0|0|0|0.74|0.004557|0.74|0.004557|0.8|0.004927|0.66|0.004065|0.45|0.002771|162.37|1.24|0.74|0.004557|0.596774|99|0.25|0.070243|0||0||||||||99|0|1|0|0|0.070243
A|XASE|202609|CRAI|ODD|10000|LNYYN|354|4487257.47|27100|26389|711|0|711|0|0|0|0|0|0|0|0.595176|0.003518|0.674923|0.003989|0.547229|0.003234|0.682166|0.004032|0.701899|0.004148|169.197391|0.913432|0.576751|0.003409|0.631411|711|0.16834|0.012242|0||0||||||||853|0|11|0|0|0.012242
A|XASE|202609|CRAI|ODD|10000|LYNYN|34|438042.35|2604|1162|1442|0|1442|0|0|0|0|0|0|0|0.318918|0.001881|0.314258|0.001854|0.116657|0.000688|-0.233814|-0.001379|0.069764|0.000412|169.51863|0.856789|0.716997|0.00423|0.836842|504|0.202579|0.018658|807|0.014104|131|0.01|0.000246||||||1463|0||||
A|XASE|202609|CRAI|ODD|250|LNNNN|211|131112.23|792|666|126|0|15|20|5|5|32|20|29|0|-0.236825|-0.001427|-0.227937|-0.001373|-0.114206|-0.000688|-0.065079|-0.000392|-0.183571|-0.001106|165.98873||||||||||||||||||||31|108|50|16348.209738
A|XASE|202609|CRAI|ODD|250|LNNYN|3001|1856132.12|11157|11120|37|0|37|0|0|0|0|0|0|0|-0.244054|-0.001463|-0.242703|-0.001455|-0.71027|-0.004257|-0.551081|-0.003303|-0.658378|-0.003946|166.858378||||||||||||||||||||9|4|0|0.01469
A|XASE|202609|CRAI|ODD|250|LNYNN|17|12860.31|77|50|27|0|17|0|5|5|0|0|0|0|0.335926|0.002063|0.334074|0.002052|0.326667|0.002006|0.10037|0.000616|-0.158519|-0.000973|162.842037|0.978889|0.354444|0.002177|0.362089|27|0.312222|35.20536|0||0||||||||27|0|6|5|0|35.20536
A|XASE|202609|CRAI|ODD|250|LNYYN|2163|1378711.74|8204|8069|135|0|135|0|0|0|0|0|0|0|0.339037|0.002039|0.328519|0.001975|0.027704|0.000167|-0.17|-0.001022|-0.085778|-0.000516|166.31163|0.791407|0.357481|0.002149|0.451703|135|0.216963|0.012892|0||0||||||||138|0|35|2|2|0.012892
A|XASE|202609|CRAI|ODD|250|LYNNN|1|346|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.000578|0.1|0.000578|0.1|0.000578|-0.32|-0.001848|0.07|0.000404|173.15|0.3|0.1|0.000578|0.333333|2|0.1|0.017885|0||0||||||||2|0||||
A|XASE|202609|CRAI|ODD|250|LYNYN|106|58280.93|352|196|156|0|156|0|0|0|0|0|0|0|0.539872|0.003234|0.547244|0.003278|0.444295|0.002662|0.376218|0.002254|0.467244|0.002799|166.931955|1.174423|0.593397|0.003555|0.505267|126|0.361111|0.01605|21|0.016725|9|0.02|0.000174||||||156|0||||
A|XASE|202609|CRAI|ODD|5000|LNNNN|305|2271536.01|13564|11794|1770|0|0|50|0|65|898|408|279|70|-0.725898|-0.004287|-0.738023|-0.004359|-0.58026|-0.003427|-0.288508|-0.001704|-0.063475|-0.000375|169.307887||||||||||||||||||||47|1579|886|63884.210397
A|XASE|202609|CRAI|ODD|5000|LNNYN|1178|8688794.94|52365|52330|35|0|35|0|0|0|0|0|0|0|-0.19|-0.001147|-0.19|-0.001147|-0.19|-0.001147|0.2|0.001207|-0.11|-0.000664|165.685||||||||||||||||||||1|0|0|0.015777
A|XASE|202609|CRAI|ODD|5000|LNYNN|10|61770.28|374|339|35|0|35|0|0|0|0|0|0|0|0.19|0.001147|0.19|0.001147|0.19|0.001147|-0.2|-0.001207|0.11|0.000664|165.685|0.39|0.19|0.001147|0.487179|35|0.1|0.077242|0||0||||||||35|0|1|53|19|0.077242
A|XASE|202609|CRAI|ODD|5000|LNYYN|463|3372262.32|20301|19024|1277|0|1277|0|0|0|0|0|0|0|0.501785|0.00295|0.506719|0.002979|0.297439|0.001749|0.288512|0.001696|-0.02184|-0.000128|170.104186|1.003516|0.566648|0.003331|0.564663|1277|0.218434|0.013981|0||0||||||||1292|0|32|0|0|0.013981
A|XASE|202609|CRAI|ODD|5000|LYNYN|53|383053.42|2311|1547|764|0|764|0|0|0|0|0|0|0|0.676361|0.00405|0.626283|0.00375|1.375864|0.008238|0.884843|0.005298|1.105236|0.006617|167.022723|1.109005|0.855052|0.005119|0.771008|428|0.226659|0.014568|336|0.0112|0||||||||764|0||||
A|XASE|202609|CRAI|ROUND|10000|LNNNN|230|3827513.1|23025|21228|1797|0|0|0|0|537|523|169|567|1|-0.543717|-0.003241|-0.468815|-0.002794|-0.060657|-0.000362|-0.30409|-0.001813|-0.527546|-0.003144|167.769332||||||||||||||||||||23|695|424|23590.342244
A|XASE|202609|CRAI|ROUND|10000|LNNYN|21822|362201638.29|2182332|2181953|379|0|379|0|0|0|0|0|0|0|0.208153|0.001229|0.205224|0.001212|-0.001161|-0.000007|0.35496|0.002096|-0.101583|-0.0006|169.3231||||||||||||||||||||7|100|100|0.014596
A|XASE|202609|CRAI|ROUND|10000|LNYNN|7|118971|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|CRAI|ROUND|10000|LNYYN|19929|327864509.34|1992997|1991942|1055|0|1055|0|0|0|0|0|0|0|0.435526|0.002594|0.421242|0.002509|0.121081|0.000721|-0.106427|-0.000634|0.096976|0.000578|167.880251|0.856483|0.396749|0.002363|0.46323|1055|0.229867|0.009911|0||0||||||||3500|16|35|0|0|0.009911
A|XASE|202609|CRAI|ROUND|10000|LYNNN|1|15995|100|0|0|100|0|100|0|0|0|0|0|0|0.86|0.005392|0.86|0.005392|-1.69|-0.010596|-1.91|-0.011975|0.15|0.00094|159.5|0.9|0.86|0.005392|0.955556|100|0.02|0.894537|0||0||||||||100|0||||
A|XASE|202609|CRAI|ROUND|10000|LYNYN|169|2792885.92|16976|15176|1800|0|1800|0|0|0|0|0|0|0|0.958744|0.005706|0.899856|0.005356|0.229856|0.001368|0.865967|0.005154|0.828189|0.004929|168.014167|1.420556|1.409856|0.008391|0.992468|428|0.048201|0.020901|1072|0.017657|300|0.036667|0.012454||||||1800|0||||
A|XASE|202609|CRAI|ROUND|20000|LNNNN|175|5865370.9|35435|33509|1926|0|116|79|0|226|550|900|55|0|-0.72865|-0.004434|-0.821127|-0.004997|-0.316402|-0.001925|-0.506999|-0.003085|-0.436417|-0.002656|164.339161||||||||||||||||||||11|1530|1082|13499.713315
A|XASE|202609|CRAI|ROUND|20000|LNNYN|15684|548347227.44|3314418|3314238|180|0|180|0|0|0|0|0|0|0|0.012222|0.000072|0.012222|0.000072|-0.287778|-0.001689|0.462222|0.002713|-0.124444|-0.00073|170.398333||||||||||||||||||||2|0|0|0.022003
A|XASE|202609|CRAI|ROUND|20000|LNYNN|6|179315.5|1080|950|130|0|0|0|0|0|130|0|0|0|0.46|0.002789|0.46|0.002789|0.77|0.004669|1.83|0.011096|3.24|0.019645|164.925|1.85|0.15|0.00091|0.081081|130|0.85|2513.455556|0||0||||||||100|30|1|130|130|2513.455556
A|XASE|202609|CRAI|ROUND|20000|LNYYN|14811|521218175.95|3158985|3158492|493|0|493|0|0|0|0|0|0|0|0.319594|0.001937|0.326978|0.001981|0.134361|0.000814|0.102475|0.000621|-0.350548|-0.002124|165.033245|0.935213|0.137647|0.000834|0.147183|493|0.398783|0.011886|0||0||||||||1200|30|10|0|0|0.011886
A|XASE|202609|CRAI|ROUND|20000|LYNYN|54|1638705.61|9895|5606|4289|0|4289|0|0|0|0|0|0|0|1.128305|0.006791|1.168156|0.00703|0.443532|0.002669|0.676137|0.004069|0.702446|0.004228|166.157322|1.227813|0.951012|0.005724|0.774558|2014|0.296072|0.014569|2006|0.00998|269|0.01|0.004715||||||4652|138||||
A|XASE|202609|CRAI|ROUND|50000|LNNNN|95|7786592.75|46380|41189|5191|0|0|54|800|0|1500|1937|900|0|-1.336145|-0.007973|-1.298565|-0.007748|-0.970304|-0.00579|-0.831905|-0.004964|-0.976868|-0.005829|167.591846||||||||||||||||||||11|1994|1991|16039.192612
A|XASE|202609|CRAI|ROUND|50000|LNNYN|126|6493537.78|38749|38749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAI|ROUND|50000|LNYNN|18|1616253.95|9340|8759|581|0|103|220|0|0|258|0|0|0|-0.219346|-0.001262|-0.219346|-0.001262|0.367659|0.002116|0.22222|0.001279|0.485112|0.002791|173.784475|0.860138|0.421446|0.002425|0.489975|581|0.219346|582.054347|0||0||||||||1410|0|3|581|581|582.054347
A|XASE|202609|CRAI|ROUND|50000|LNYYN|280|16485246.17|98203|97452|751|0|751|0|0|0|0|0|0|0|5.482277|0.032441|6.031744|0.035692|1.213249|0.007179|1.736711|0.010277|-1.403848|-0.008307|168.994714|7.53257|4.710626|0.027874|0.625368|751|1.410972|0.011132|0||0||||||||700|51|3|0|0|0.011132
A|XASE|202609|CRAI|ROUND|50000|LYNYN|19|1387811.1|8268|2762|5506|0|5506|0|0|0|0|0|0|0|1.559922|0.009311|1.542069|0.009205|1.150821|0.006869|0.964628|0.005758|0.824862|0.004924|167.533451|1.474413|1.578493|0.009422|1.07059|821|0.162935|0.022004|3778|0.013056|907|0.463396|0.015839||||||5490|28||||
A|XASE|202609|CRAK|ODD|0|LNNNN|114|9155.13|142|130|12|0|0|0|0|0|1|2|9|0|-0.001667|-0.000026|0.010833|0.000167|0.005833|0.00009|0.080833|0.001247|0.059167|0.000913|64.800833||||||||||||||||||||11|29|4|44476.074414
A|XASE|202609|CRAK|ODD|0|LNNYN|255|27040.29|418|418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAK|ODD|0|LNYYN|255|26017.68|403|393|10|0|10|0|0|0|0|0|0|0|0.054|0.000836|0.051|0.00079|0.058|0.000898|0.012|0.000186|0.061|0.000944|64.586|0.196|0.051|0.00079|0.260204|10|0.0725|0.020464|0||0||||||||11|0|5|0|0|0.020464
A|XASE|202609|CRAK|ODD|0|LYNYN|349|35872.79|557|543|14|0|14|0|0|0|0|0|0|0|0.018571|0.000286|0.01|0.000154|0.007143|0.00011|-0.030714|-0.000473|-0.047857|-0.000737|64.931429|0.071429|0.071429|0.0011|1|0|||14|0.011226|0||||||||14|0||||
A|XASE|202609|CRAK|ODD|1000|LNNNN|460|1258881.14|19693|19174|519|0|0|25|0|65|168|103|158|0|-0.022486|-0.000349|-0.013565|-0.000211|-0.015453|-0.00024|-0.028709|-0.000446|-0.032929|-0.000512|64.343353||||||||||||||||||||11|597|265|20329.56327
A|XASE|202609|CRAK|ODD|1000|LNNYN|3405|6490064.49|100803|100708|95|0|95|0|0|0|0|0|0|0|-0.115368|-0.00183|-0.115368|-0.00183|-0.107263|-0.001702|-0.026211|-0.000416|-0.026211|-0.000416|63.036368||||||||||||||||||||2|0|0|0.012726
A|XASE|202609|CRAK|ODD|1000|LNYNN|2|5275.02|82|0|82|0|82|0|0|0|0|0|0|0|0.172683|0.002686|-0.045854|-0.000713|-0.201951|-0.003141|-0.017317|-0.000269|0.082927|0.00129|64.29561|0.107805|0.063415|0.000986|0.588235|82|0.022195|0.065949|0||0||||||||82|0|2|64|64|0.065949
A|XASE|202609|CRAK|ODD|1000|LNYYN|1925|3797085.25|59097|58660|437|0|437|0|0|0|0|0|0|0|0.03524|0.00055|0.033638|0.000525|0.025332|0.000395|0.031053|0.000484|-0.004714|-0.000074|64.106979|0.098032|0.049291|0.000769|0.502801|437|0.024371|0.016084|0||0||||||||447|0|11|0|0|0.016084
A|XASE|202609|CRAK|ODD|1000|LYNYN|710|1892984.47|29306|28572|734|0|734|0|0|0|0|0|0|0|-0.000504|-0.000008|0.012997|0.0002|0.045695|0.000704|0.030286|0.000467|-0.009973|-0.000154|64.914019|0.075613|0.037016|0.00057|0.48955|325|0.043585|0.018375|409|0.012918|0||||||||734|0||||
A|XASE|202609|CRAK|ODD|250|LNNNN|195|116679.56|1818|1818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|25|
A|XASE|202609|CRAK|ODD|250|LNNYN|1816|1229902.84|19058|19053|5|0|5|0|0|0|0|0|0|0|0.17|0.002612|0.03|0.000461|-0.02|-0.000307|-0.08|-0.001229|-0.3|-0.00461|65.075||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|CRAK|ODD|250|LNYYN|1089|709836.42|11006|10966|40|0|40|0|0|0|0|0|0|0|0.092|0.001441|0.0745|0.001167|0.04225|0.000662|0.05|0.000783|0.1115|0.001746|63.85825|0.1445|0.0645|0.00101|0.446367|40|0.04|0.014233|0||0||||||||40|0|5|0|0|0.014233
A|XASE|202609|CRAK|ODD|250|LYNYN|530|306309.1|4743|4679|64|0|64|0|0|0|0|0|0|0|-0.003125|-0.000048|-0.021406|-0.00033|-0.007813|-0.00012|-0.046563|-0.000717|-0.175938|-0.002708|64.961953|0.079531|0.046406|0.000714|0.583497|28|0.037857|0.012119|36|0.006686|0||||||||64|0||||
A|XASE|202609|CRAK|ODD|5000|LNNNN|72|409727.38|6379|6284|95|0|0|0|0|0|0|95|0|0|-0.01|-0.000156|-0.01|-0.000156|-0.01|-0.000156|0.03|0.000467|0.07|0.001089|64.27||||||||||||||||||||1|172|95|27651.387507
A|XASE|202609|CRAK|ODD|5000|LNNYN|52|289112.99|4470|4470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAK|ODD|5000|LNYYN|54|307378.57|4761|4486|275|0|275|0|0|0|0|0|0|0|0.010073|0.000155|-0.006109|-0.000094|-0.006109|-0.000094|-0.013309|-0.000205|-0.065964|-0.001017|64.848164|0.082436|0.029491|0.000455|0.357742|275|0.026473|0.015763|0||0||||||||275|0|3|0|0|0.015763
A|XASE|202609|CRAK|ODD|5000|LYNYN|114|637932.25|9813|9726|87|0|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000459|65.42|0.1|0|0|0|87|0.05|0.01742|0||0||||||||87|0||||
A|XASE|202609|CRAK|ROUND|10000|LNNNN|108|1385574.02|21592|21144|448|0|0|0|0|0|248|0|0|200|0.004643|0.000072|0.008393|0.00013|0.007143|0.000111|0.002679|0.000042|-0.010714|-0.000166|64.500089||||||||||||||||||||3|1403|1048|183557.613572
A|XASE|202609|CRAK|ROUND|10000|LNNYN|823|14879191.48|228232|228232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAK|ROUND|10000|LNYNN|7|89870|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|CRAK|ROUND|10000|LNYYN|1157|19691075.66|303626|303236|390|0|390|0|0|0|0|0|0|0|0|0|0|0|0|0|0.024615|0.000376|-0.053846|-0.000823|65.388462|0.1|0|0|0|390|0.05|0.022331|0||0||||||||1000|20|4|0|0|0.022331
A|XASE|202609|CRAK|ROUND|10000|LYNYN|396|5986951.8|92655|89884|2771|0|2771|0|0|0|0|0|0|0|0.00197|0.000031|0.000783|0.000012|0.035413|0.000551|0.046016|0.000716|0.073223|0.001139|64.296911|0.040642|0.028228|0.000439|0.694548|600|0.028667|0.019053|2171|0.011453|0||||||||3593|20||||
A|XASE|202609|CRAK|ROUND|20000|LNNYN|217|5217094.5|81424|81424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAK|ROUND|20000|LNYYN|651|15584809.36|243407|242977|430|0|430|0|0|0|0|0|0|0|0.060465|0.00095|0.04186|0.000658|-0.009302|-0.000146|-0.022326|-0.000351|-0.078372|-0.001231|63.641395|0.109767|0.085116|0.001337|0.775424|430|0.012326|0.009844|0||0||||||||1200|0|5|156|156|0.009844
A|XASE|202609|CRAK|ROUND|20000|LYNYN|205|5397412.61|84124|83824|300|0|300|0|0|0|0|0|0|0|0.116667|0.001818|0.05|0.000779|-0.01|-0.000156|0.116667|0.001818|0.123333|0.001922|64.18|0.153333|0.146667|0.002285|0.956522|100|0.01|0.022656|200|0.011759|0||||||||815|0||||
A|XASE|202609|CRAK|ROUND|200000|LNNYN|387|251793941|3851400|3851400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAK|ROUND|200000|LNYYN|141|91981162|1403500|1403500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAK|ROUND|200000|LYNYN|1|277393|4300|4200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000155|-0.03|-0.000465|0|0|0.24|0.003722|0.34|0.005272|64.49|0.04|0.04|0.00062|1|0|||100|0.019868|0||||||||700|0||||
A|XASE|202609|CRAK|ROUND|5000|LNNNN|11783|75354054.89|1178363|1174015|4348|0|100|100|200|630|900|718|1700|0|-0.003349|-0.000052|0.006847|0.000107|-0.016221|-0.000253|-0.037461|-0.000584|-0.042468|-0.000662|64.175612||||||||||||||||||||47|21344|9583|40545.182642
A|XASE|202609|CRAK|ROUND|5000|LNNYN|5685|36764095.01|570518|570418|100|0|100|0|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.04|0.000607|0.08|0.001213|0.03|0.000455|65.935||||||||||||||||||||1|0|0|0.000187
A|XASE|202609|CRAK|ROUND|5000|LNYNN|233|1485587|23300|22800|500|0|0|100|0|0|0|0|374|26|0.01372|0.000212|0.01468|0.000227|-0.02036|-0.000314|-0.01636|-0.000252|-0.05468|-0.000844|64.797|0.054|0.018|0.000278|0.333333|500|0.018|100247.135663|0||0||||||||500|0|5|830|375|100247.135663
A|XASE|202609|CRAK|ROUND|5000|LNYYN|2620|17043980.14|264337|262793|1544|0|1544|0|0|0|0|0|0|0|0.035725|0.000559|0.043497|0.000681|0.056775|0.000889|0.073497|0.00115|0.066671|0.001044|63.883737|0.116464|0.04763|0.000746|0.408965|1544|0.034417|0.016619|0||0||||||||1800|0|18|50|50|0.016619
A|XASE|202609|CRAK|ROUND|5000|LYNYN|868|5802158.98|90101|87479|2622|0|2622|0|0|0|0|0|0|0|0.026026|0.000405|0.00524|0.000082|0.018166|0.000283|0.021426|0.000333|-0.015164|-0.000236|64.260856|0.058654|0.06333|0.000986|1.079719|441|0.029184|0.014777|2081|0.012098|100|0.19|0.019176||||||2752|0||||
A|XASE|202609|CRAK|ROUND|50000|LNNNN|1|91056|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAK|ROUND|50000|LNNYN|311|28359886|442900|442900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAK|ROUND|50000|LNYYN|679|79531023.93|1235373|1235373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAK|ROUND|50000|LYNYN|36|3207844.1|49640|49490|150|0|150|0|0|0|0|0|0|0|0.026667|0.000417|0.026667|0.000417|0.006667|0.000104|-0.02|-0.000313|0.076667|0.001199|63.916667|0.073333|0.033333|0.000522|0.454545|50|0.06|0.01769|100|0.019515|0||||||||200|0||||
A|XASE|202609|CRAM|ODD|0|LNNNN|1|105.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAM|ODD|0|LNNYN|1|26.69|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAM|ODD|0|LNYYN|9|542.95|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAM|ODD|0|LYNYN|8|831.63|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAM|ODD|1000|LNNYN|7|7224.4|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAM|ODD|1000|LNYYN|4|5056.73|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAM|ODD|1000|LYNYN|5|8653.26|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAM|ODD|250|LNNYN|3|1982.75|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAM|ODD|250|LNYYN|14|11054.07|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAM|ODD|250|LYNYN|3|1808.59|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAM|ROUND|1000|LNNYN|4|10056|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAM|ROUND|1000|LNYYN|15|39712.6|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAM|ROUND|1000|LYNYN|16|41035.4|1634|1634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAM|ROUND|10000|LNYYN|2|22551|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAM|ROUND|10000|LYNYN|2|22651|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAM|ROUND|5000|LNYYN|6|37625.75|1485|1485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAM|ROUND|5000|LYNYN|4|27644|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAN|ODD|0|LNNNN|14|303.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAN|ODD|0|LNNYN|10|121.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAN|ODD|0|LYNYN|8|242.4|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAN|ODD|250|LNNYN|3|2227.1|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAN|ODD|250|LNYYN|1|759|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAN|ROUND|1000|LNNNN|67|67813|6700|6600|100|0|0|0|0|0|0|0|0|100|-0.02|-0.001975|-0.02|-0.001975|-0.02|-0.001975|-0.02|-0.001975|-0.02|-0.001975|10.125||||||||||||||||||||1|227|126|7675645.529528
A|XASE|202609|CRAN|ROUND|1000|LNYYN|1|1012|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAN|ROUND|1000|LYNYN|3|6145.61|608|508|100|0|100|0|0|0|0|0|0|0|0.02|0.001975|0.02|0.001975|0.02|0.001975|0.02|0.001975|0.02|0.001975|10.125|0.03|0.03|0.002963|1|0|||100|0.018592|0||||||||100|0||||
A|XASE|202609|CRANR|ODD|0|LNNYN|148|1545.75|11642|11642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRANR|ODD|0|LNYYN|5|64.8|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRANR|ROUND|0|LNNNN|9|182.98|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRANR|ROUND|0|LNNYN|3|48.03|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRANR|ROUND|0|LNYYN|1|36|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRANR|ROUND|1000|LNNYN|2|2004|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRANR|ROUND|1000|LNYYN|3|8120|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRANR|ROUND|250|LNNYN|3|2883.51|58722|58722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRANR|ROUND|250|LNYYN|2|1071|5950|5950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRANU|ODD|0|LNNNN|2|20.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRANU|ROUND|1000|LYNYN|2|2062|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRANU|ROUND|5000|LNNYN|3|19929.6|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAQ|ODD|0|LYNYN|2|187.11|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAQ|ROUND|1000|LNNNN|44|45667|4400|4200|200|0|0|0|100|0|0|0|0|100|-0.015|-0.001444|-0.015|-0.001444|-0.02|-0.001925|-0.02|-0.001925|-0.02|-0.001925|10.3875||||||||||||||||||||2|250|135|2068578.597743
A|XASE|202609|CRAQ|ROUND|1000|LNNYN|1|1039|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAQ|ROUND|1000|LYNYN|4|5470.99|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAQ|ROUND|10000|LYNYN|2|32196|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAQ|ROUND|20000|LYNYN|4|140106.49|13491|13491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAQ|ROUND|200000|LYNYN|12|3863851.2|372240|372140|100|0|100|0|0|0|0|0|0|0|0.02|0.001925|0.02|0.001925|0.02|0.001925|0.02|0.001925|0.02|0.001925|10.39|0.02|0.02|0.001925|1|0|||100|0.023313|0||||||||300|0||||
A|XASE|202609|CRAQ|ROUND|50000|LYNYN|16|1836317.96|176864|176764|100|0|100|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.02|0.001925|0.02|0.001925|0.02|0.001925|10.39|0.02|0.02|0.001925|1|0|||100|0.024314|0||||||||800|0||||
A|XASE|202609|CRAQR|ROUND|0|LNNYN|2|133.93|864|864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAQR|ROUND|0|LYNYN|2|136|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAQU|ODD|0|LNNYN|7|473.35|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRAQU|ODD|0|LNYYN|2|21.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRAQU|ODD|0|LYNYN|1|10.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRAQU|ROUND|1000|LYNYN|4|4194|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBD|ODD|0|LNNNN|168|8944.95|427|419|8|0|0|0|0|0|1|1|4|2|-0.0125|-0.000596|-0.0125|-0.000596|-0.0075|-0.000358|-0.12625|-0.006021|-0.12375|-0.005901|20.969375||||||||||||||||||||4|57|25|171377.601476
A|XASE|202609|CRBD|ODD|0|LNNYN|161|19430.66|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBD|ODD|0|LNYNN|1|20.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBD|ODD|0|LNYYN|527|79422.37|3828|3827|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.005069|21.7|0.18|0|0|0|1|0.09|0.016123|0||0||||||||1|0|1|0|0|0.016123
A|XASE|202609|CRBD|ODD|0|LYNYN|129|11746.5|564|554|10|0|10|0|0|0|0|0|0|0|0.121|0.00572|0.121|0.00572|0.117|0.005531|0.11|0.0052|0.196|0.009266|21.152|0.13|0.122|0.005768|0.938462|4|0.01|0.017755|6|0.017512|0||||||||11|0||||
A|XASE|202609|CRBD|ODD|1000|LNNNN|30|44912.48|2153|2087|66|0|0|0|0|0|0|0|0|66|-0.09|-0.004282|-0.09|-0.004282|-0.09|-0.004282|-0.09|-0.004282|-0.080455|-0.003828|21.02||||||||||||||||||||1|57|57|699723.660486
A|XASE|202609|CRBD|ODD|1000|LNNYN|31|40954.87|1958|1798|160|0|160|0|0|0|0|0|0|0|-0.05|-0.002435|-0.05|-0.002435|-0.05|-0.002435|-0.05|-0.002435|-0.3|-0.014609|20.535||||||||||||||||||||2|0|0|0.014577
A|XASE|202609|CRBD|ODD|1000|LNYNN|3|4988.96|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBD|ODD|1000|LNYYN|4154|6517961.89|313440|313383|57|0|57|0|0|0|0|0|0|0|0.09|0.004285|0.09|0.004285|0.09|0.004285|0.09|0.004285|0.09|0.004285|21.005|0.15|0.09|0.004285|0.6|57|0.03|0.017311|0||0||||||||57|0|1|0|0|0.017311
A|XASE|202609|CRBD|ODD|1000|LYNYN|82|120350.93|5767|5559|208|0|208|0|0|0|0|0|0|0|-0.071538|-0.003456|-0.071538|-0.003456|-0.071538|-0.003456|-0.02274|-0.001099|0.046058|0.002225|20.700409|0.019087|0.005144|0.000249|0.269521|145|0.01|0.012208|63|0.023823|0||||||||208|0||||
A|XASE|202609|CRBD|ODD|250|LNNNN|8|4082.17|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
A|XASE|202609|CRBD|ODD|250|LNNYN|64|31790.54|1513|1488|25|0|25|0|0|0|0|0|0|0|-0.12|-0.005824|-0.12|-0.005824|-0.12|-0.005824|-0.05|-0.002427|0.04|0.001941|20.605||||||||||||||||||||1|0|0|0.006398
A|XASE|202609|CRBD|ODD|250|LNYYN|2495|1801193.43|86597|86588|9|0|9|0|0|0|0|0|0|0|0.09|0.004285|0.09|0.004285|0.09|0.004285|0.09|0.004285|0.02|0.000952|21.005|0.15|0.09|0.004285|0.6|9|0.03|0.019923|0||0||||||||12|0|1|0|0|0.019923
A|XASE|202609|CRBD|ODD|250|LYNYN|107|59561.58|2862|2862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBD|ROUND|1000|LNNNN|47|134478.53|6467|6401|66|0|0|0|0|0|0|0|66|0|-0.045909|-0.002192|-0.045909|-0.002192|-0.045909|-0.002192|-0.045|-0.002149|-0.064545|-0.003083|20.939318||||||||||||||||||||2|370|246|194359.673191
A|XASE|202609|CRBD|ROUND|1000|LNNYN|264|627347.08|29902|29902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBD|ROUND|1000|LNYNN|11|23808|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBD|ROUND|1000|LNYYN|7897|26578575.15|1271529|1271329|200|0|200|0|0|0|0|0|0|0|0.015|0.000718|0.015|0.000718|0.015|0.000718|0.015|0.000718|0.015|0.000718|20.885|0.16|0.015|0.000718|0.09375|200|0.0725|0.018947|0||0||||||||200|0|2|0|0|0.018947
A|XASE|202609|CRBD|ROUND|1000|LYNYN|829|2242540.85|106769|105755|1014|0|1014|0|0|0|0|0|0|0|-0.106075|-0.005098|-0.106075|-0.005098|-0.106075|-0.005098|-0.128826|-0.006192|-0.185966|-0.008938|20.805375|0.055128|0.045069|0.002166|0.817531|510|0.01|0.014781|504|0.013436|0||||||||1100|110||||
A|XASE|202609|CRBD|ROUND|10000|LNNNN|5|67149|3230|2730|500|0|0|0|0|0|0|500|0|0|0.14|0.006635|0.14|0.006635|0.14|0.006635|0.14|0.006635|0.14|0.006635|21.1||||||||||||||||||||1|400|400|27537.607965
A|XASE|202609|CRBD|ROUND|10000|LNNYN|42|592631.37|28070|28070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBD|ROUND|10000|LNYYN|63|772528.52|36952|36952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBD|ROUND|10000|LYNYN|14|195517|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBD|ROUND|20000|LNNNN|1|20800|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBD|ROUND|20000|LNNYN|4|131911|6220|6220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBD|ROUND|20000|LYNYN|2|54372|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBD|ROUND|5000|LNNNN|3|20221.88|979|979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBD|ROUND|5000|LNNYN|30|210842.76|9946|9946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBD|ROUND|5000|LNYYN|11398|71646241.56|3443620|3443620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBD|ROUND|5000|LYNYN|35|227142.1|10855|10855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBG|ODD|0|LNNNN|296|23882.79|698|427|271|0|0|6|10|24|125|55|51|0|0.011365|0.000332|0.010369|0.000303|0.008524|0.000249|0.004797|0.00014|-0.026531|-0.000776|34.203469||||||||||||||||||||113|444|237|18568.36707
A|XASE|202609|CRBG|ODD|0|LNNYN|89|11887.42|351|346|5|0|5|0|0|0|0|0|0|0|0|0|-0.02|-0.000586|-0.01|-0.000293|-0.03|-0.000879|-0.03|-0.000879|34.125||||||||||||||||||||1|0|0|0.016687
A|XASE|202609|CRBG|ODD|0|LNYNN|3|103.91|3|2|1|0|0|0|0|0|1|0|0|0|0.01|0.000287|0.02|0.000574|-0.01|-0.000287|-0.05|-0.001436|-0.09|-0.002584|34.83|0.02|0|0|0|1|0.01|1945.519505|0||0||||||||1|0|1|3|2|1945.519505
A|XASE|202609|CRBG|ODD|0|LNYYN|77|7297.33|214|204|10|0|10|0|0|0|0|0|0|0|-0.015|-0.000439|-0.016|-0.000468|-0.008|-0.000234|-0.038|-0.001112|0.113|0.003306|34.1815|0.025|0.005|0.000146|0.2|10|0.01|0.008055|0||0||||||||10|0|3|0|0|0.008055
A|XASE|202609|CRBG|ODD|0|LYNYN|2090|116011.95|3392|3139|253|0|253|0|0|0|0|0|0|0|-0.007984|-0.000234|-0.007787|-0.000228|-0.005494|-0.000161|-0.002925|-0.000086|0.014941|0.000437|34.166087|0.010356|0.009763|0.000286|0.942748|13|0.005769|0.016964|240|0.016289|0||||||||257|0||||
A|XASE|202609|CRBG|ODD|1000|LNNNN|372|973448.97|28322|24008|4314|0|0|187|123|232|1592|1122|1058|0|0.006581|0.000192|0.007548|0.00022|0.010484|0.000306|0.020039|0.000584|0.03265|0.000952|34.288632||||||||||||||||||||67|7128|3735|18190.456232
A|XASE|202609|CRBG|ODD|1000|LNNYN|906|1774294.11|51689|51329|360|0|360|0|0|0|0|0|0|0|-0.014444|-0.000422|-0.014444|-0.000422|-0.004778|-0.00014|0.005389|0.000158|-0.041778|-0.001222|34.195222||||||||||||||||||||5|0|0|0.013329
A|XASE|202609|CRBG|ODD|1000|LNYNN|1|2903.36|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBG|ODD|1000|LNYYN|100|167007.78|4842|4686|156|0|156|0|0|0|0|0|0|0|-0.020128|-0.000606|-0.018013|-0.000542|-0.022692|-0.000683|-0.053397|-0.001607|0.006667|0.000201|33.220641|0.02|0|0|0|156|0.01|0.016551|0||0||||||||156|0|3|0|0|0.016551
A|XASE|202609|CRBG|ODD|1000|LYNNN|1|3361.05|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBG|ODD|1000|LYNYN|602|1298251.84|37875|31217|6658|0|6658|0|0|0|0|0|0|0|-0.00772|-0.000225|-0.007962|-0.000232|-0.007298|-0.000212|-0.011711|-0.000341|-0.017876|-0.00052|34.350662|0.009851|0.009456|0.000275|0.959902|263|0.005|0.01058|6395|0.013553|0||||||||6706|0||||
A|XASE|202609|CRBG|ODD|250|LNNNN|132|70626.29|2057|1419|638|0|0|18|10|103|183|204|120|0|0.00815|0.000237|0.00873|0.000254|0.019248|0.000561|0.018715|0.000545|0.034781|0.001013|34.322234||||||||||||||||||||42|1000|505|17069.259018
A|XASE|202609|CRBG|ODD|250|LNNYN|6931|4663138.42|135735|135637|98|0|98|0|0|0|0|0|0|0|0.00398|0.000119|-0.002653|-0.000079|-0.007245|-0.000217|-0.04|-0.001196|-0.141939|-0.004245|33.439388||||||||||||||||||||5|0|0|0.01194
A|XASE|202609|CRBG|ODD|250|LNYYN|1309|846775.54|24698|24649|49|0|49|0|0|0|0|0|0|0|0.000204|0.000006|0.00102|0.000029|0.028367|0.000819|0.085918|0.00248|0.09|0.002598|34.645714|0.02|0|0|0|49|0.01|0.016713|0||0||||||||49|0|3|24|24|0.016713
A|XASE|202609|CRBG|ODD|250|LYNNN|1|975.52|28|0|28|0|28|0|0|0|0|0|0|0|0.02|0.000574|0.04|0.001148|0.02|0.000574|0.06|0.001722|0.18|0.005166|34.845|0.01|0|0|0|28|0.005|0.018394|0||0||||||||28|0||||
A|XASE|202609|CRBG|ODD|250|LYNYN|1037|661195.17|19266|18122|1144|0|1144|0|0|0|0|0|0|0|-0.000769|-0.000022|-0.005533|-0.000161|-0.013462|-0.000391|-0.022579|-0.000656|-0.028497|-0.000828|34.395787|0.010997|0.009642|0.00028|0.876789|107|0.007243|0.011355|1037|0.014435|0||||||||1148|0||||
A|XASE|202609|CRBG|ROUND|1000|LNNNN|4084|13981407.39|408895|399682|9213|0|200|500|700|901|3016|2322|1574|0|0.008207|0.000238|0.008843|0.000256|0.005357|0.000155|0.006227|0.00018|0.00596|0.000173|34.525724||||||||||||||||||||94|16749|9153|21295.207615
A|XASE|202609|CRBG|ROUND|1000|LNNYN|31029|106475225.79|3103429|3103200|229|0|229|0|0|0|0|0|0|0|-0.038384|-0.001098|-0.057118|-0.001633|-0.047991|-0.001372|-0.010044|-0.000287|0.0369|0.001055|34.972948||||||||||||||||||||3|212|112|0.008136
A|XASE|202609|CRBG|ROUND|1000|LNYNN|4|13910|400|300|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000286|-0.03|-0.000859|-0.01|-0.000286|0.09|0.002578|0.19|0.005443|34.91|0.02|0|0|0|100|0.01|0.557344|0||0||||||||100|0|1|200|200|0.557344
A|XASE|202609|CRBG|ROUND|1000|LNYYN|7785|26671397.04|778728|777986|742|0|742|0|0|0|0|0|0|0|0.010701|0.000311|0.009488|0.000275|0.000647|0.000019|0.005256|0.000153|0.059488|0.001726|34.462803|0.024097|0.00221|0.000064|0.091723|742|0.010943|0.016115|0||0||||||||900|0|9|0|0|0.016115
A|XASE|202609|CRBG|ROUND|1000|LYNNN|46|156896|4600|4200|300|100|300|100|0|0|0|0|0|0|0.01|0.000294|0.015|0.000441|0.025|0.000734|-0.005|-0.000147|0.02|0.000587|34.05|0.01|0.01|0.000294|1|0|||400|0.057246|0||||||||400|0||||
A|XASE|202609|CRBG|ROUND|1000|LYNYN|32765|111963839.13|3284550|3267096|17454|0|17454|0|0|0|0|0|0|0|-0.007369|-0.000214|-0.006794|-0.000198|-0.004714|-0.000137|-0.003321|-0.000097|-0.018757|-0.000546|34.375455|0.01071|0.009802|0.000285|0.91516|2953|0.005395|0.016798|13801|0.013638|700|0.011429|0.013609||||||18541|9||||
A|XASE|202609|CRBG|ROUND|10000|LNNNN|124|1496339.99|43746|19963|23783|0|100|0|437|2255|7890|5855|7246|0|0.010161|0.000297|0.009841|0.000288|0.013072|0.000382|0.011375|0.000333|0.008301|0.000243|34.186764||||||||||||||||||||69|25506|17777|30139.101312
A|XASE|202609|CRBG|ROUND|10000|LNNYN|1185|15834082.42|469629|469629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBG|ROUND|10000|LNYYN|5658|75746503.56|2213219|2212699|520|0|520|0|0|0|0|0|0|0|0.001154|0.000033|0.002308|0.000066|-0.014231|-0.000409|0.051538|0.001483|0.042692|0.001228|34.760769|0.022308|0.002308|0.000066|0.103448|520|0.01|0.020128|0||0||||||||2700|0|6|30|30|0.020128
A|XASE|202609|CRBG|ROUND|10000|LYNYN|3396|39787794.58|1167358|1148974|18384|0|18384|0|0|0|0|0|0|0|-0.01045|-0.000306|-0.012306|-0.000361|-0.020894|-0.000612|-0.02329|-0.000683|-0.044326|-0.001299|34.123995|0.010089|0.009937|0.000291|0.985011|886|0.005|0.014693|17194|0.014383|304|0.01|0.018438||||||25660|124||||
A|XASE|202609|CRBG|ROUND|20000|LNNNN|26|742823.14|21852|15886|5866|100|0|1034|0|1632|1800|1500|0|0|0.004187|0.000124|0.004187|0.000124|0.003409|0.000101|0.007311|0.000216|0.126587|0.003737|33.871272||||||||||||||||||||10|7878|5968|5410.446111
A|XASE|202609|CRBG|ROUND|20000|LNNYN|3357|86194415.42|2486129|2486128|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|0.01|0.000294|-0.09|-0.00265|-0.17|-0.005005|33.965||||||||||||||||||||1|0|0|0.009502
A|XASE|202609|CRBG|ROUND|20000|LNYYN|9842|271404742.16|7871644|7870564|1080|0|1080|0|0|0|0|0|0|0|0.001111|0.000032|-0.001296|-0.000038|-0.004074|-0.000119|0.045741|0.001333|0.01963|0.000572|34.316111|0.021481|0.001481|0.000043|0.068966|1080|0.01|0.019282|0||0||||||||9600|0|12|110|110|0.019282
A|XASE|202609|CRBG|ROUND|20000|LYNYN|230|5755043.94|169128|164743|4385|0|4385|0|0|0|0|0|0|0|-0.00886|-0.000263|-0.010958|-0.000325|-0.025872|-0.000767|-0.022383|-0.000664|-0.030433|-0.000902|33.729367|0.01|0.00927|0.000275|0.927024|320|0.005|0.017746|4065|0.016335|0||||||||7517|0||||
A|XASE|202609|CRBG|ROUND|200000|LNNYN|9|2120935.64|60803|60803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBG|ROUND|200000|LYNYN|10|7758511.25|221725|221725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBG|ROUND|5000|LNNNN|192|1525866.6|44392|26453|17939|0|0|0|5|1685|5792|5610|4847|0|0.011171|0.000326|0.01471|0.000429|0.011555|0.000337|0.00425|0.000124|-0.002411|-0.00007|34.319174||||||||||||||||||||77|18620|12757|29877.913796
A|XASE|202609|CRBG|ROUND|5000|LNNYN|2327|15844687.53|463744|462886|858|0|858|0|0|0|0|0|0|0|0.00049|0.000014|0.005163|0.000151|0.015245|0.000446|0.012657|0.000371|0.081585|0.002389|34.155373||||||||||||||||||||10|446|446|0.009614
A|XASE|202609|CRBG|ROUND|5000|LNYNN|1|8986.71|263|0|263|0|0|263|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000585|0.14|0.004098|0.12|0.003512|34.165|0.05|0.01|0.000293|0.2|263|0.02|0.404351|0||0||||||||263|0|1|0|0|0.404351
A|XASE|202609|CRBG|ROUND|5000|LNYYN|2814|19135870.99|566050|565590|460|0|460|0|0|0|0|0|0|0|-0.00087|-0.000025|-0.00087|-0.000025|-0.016087|-0.000466|-0.053043|-0.001538|0.02913|0.000845|34.493696|0.021304|0.001304|0.000038|0.061224|460|0.01|0.016973|0||0||||||||800|0|4|59|59|0.016973
A|XASE|202609|CRBG|ROUND|5000|LYNNN|1|9895.88|292|0|292|0|0|0|0|0|0|292|0|0|0.006712|0.000198|-0.001644|-0.000049|0.01|0.000295|0.01|0.000295|0.05|0.001475|33.89|0|0|0||0|||292|15352.518154|0||||||||292|0||||
A|XASE|202609|CRBG|ROUND|5000|LYNYN|10148|69633856.05|2050731|2021450|29281|0|29281|0|0|0|0|0|0|0|-0.009643|-0.000282|-0.012261|-0.000358|-0.00637|-0.000186|-0.007675|-0.000224|0.003749|0.000109|34.237964|0.01131|0.010314|0.000301|0.911891|3879|0.006406|0.012666|24664|0.015031|738|0.013902|0.00906||||||35891|353||||
A|XASE|202609|CRBG|ROUND|50000|LNNNN|11|741129.29|21744|18035|3709|0|0|0|0|0|1501|2208|0|0|0.013456|0.000402|0.024198|0.000722|0.039566|0.001181|0.053532|0.001598|-0.001016|-0.00003|33.50926||||||||||||||||||||3|5070|3957|10625.898305
A|XASE|202609|CRBG|ROUND|50000|LNNYN|4|323672|9460|9460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBG|ROUND|50000|LNYYN|25|1365572.67|39901|39453|448|0|448|0|0|0|0|0|0|0|0.005536|0.000162|-0.001161|-0.000034|-0.072321|-0.002122|-0.063571|-0.001865|-0.054911|-0.001611|34.086205|0.022232|0|0|0|448|0.011116|0.009263|0||0||||||||4000|0|3|0|0|0.009263
A|XASE|202609|CRBG|ROUND|50000|LYNYN|46|3607527.31|104329|103872|457|0|457|0|0|0|0|0|0|0|-0.032713|-0.000959|-0.039628|-0.001161|-0.033457|-0.000981|-0.011969|-0.000351|-0.011969|-0.000351|34.12233|0.01|0.006543|0.000192|0.654267|158|0.005|0.018788|299|0.022615|0||||||||3400|0||||
A|XASE|202609|CRBN|ODD|1000|LNNNN|3|3101.92|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBN|ODD|1000|LNNYN|20|46299.1|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBN|ODD|1000|LNYYN|19|57160.34|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBN|ODD|1000|LYNYN|7|16151.63|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBN|ODD|10000|LNNYN|22|318732.5|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBN|ODD|10000|LNYYN|4|49495.76|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBN|ODD|10000|LYNYN|5|84769.46|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBN|ODD|20000|LNYYN|2|41712.57|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBN|ODD|20000|LYNYN|2|41506.37|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBN|ODD|250|LNNNN|41|14955.29|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBN|ODD|250|LNNYN|8|3092.42|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBN|ODD|250|LNYYN|13|5157.31|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBN|ODD|250|LYNYN|55|15091.23|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBN|ODD|5000|LNNYN|67|515398.89|2001|2001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBN|ODD|5000|LNYYN|10|61039.42|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBN|ODD|5000|LYNYN|8|60640.51|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBN|ROUND|20000|LNNYN|1|49890.5|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBN|ROUND|20000|LNYYN|14|362291.81|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBN|ROUND|20000|LYNYN|5|129357|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBN|ROUND|200000|LYNYN|1|413152|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBN|ROUND|50000|LNYYN|25|2079259.04|8072|8072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBP|ODD|0|LNNNN|616|17434.1|2092|1670|422|0|0|33|2|9|22|111|236|9|0.013365|0.001731|0.013246|0.001716|0.01455|0.001885|0.008768|0.001136|0.014242|0.001845|7.720213||||||||||||||||||||123|770|448|79591.024396
A|XASE|202609|CRBP|ODD|0|LNNYN|7003|803854.7|98147|98039|108|0|108|0|0|0|0|0|0|0|-0.050833|-0.006289|-0.047778|-0.005911|-0.040278|-0.004983|-0.036944|-0.004571|-0.023704|-0.002933|8.082824||||||||||||||||||||12|56|29|0.009227
A|XASE|202609|CRBP|ODD|0|LNYNN|5|339.99|44|9|35|0|31|0|0|0|4|0|0|0|0.002286|0.000292|0.002286|0.000292|0.002286|0.000292|-0.039429|-0.005029|-0.006857|-0.000875|7.840857|0.02|0|0|0|35|0.01|197.476021|0||0||||||||35|0|3|5|4|197.476021
A|XASE|202609|CRBP|ODD|0|LNYYN|1267|116883.97|14535|14155|380|0|380|0|0|0|0|0|0|0|-0.002316|-0.000307|-0.002579|-0.000341|0.007263|0.000961|0.000632|0.000084|0.006632|0.000878|7.554303|0.034342|0.002658|0.000352|0.077395|380|0.015842|0.011713|0||0||||||||380|0|51|32|32|0.011713
A|XASE|202609|CRBP|ODD|0|LYNYN|808|58766.99|7930|7268|662|0|662|0|0|0|0|0|0|0|-0.016858|-0.002351|-0.02077|-0.002897|-0.011178|-0.001559|-0.033746|-0.004707|-0.071873|-0.010025|7.169169|0.013958|0.012915|0.001802|0.925325|131|0.006908|0.010979|476|0.012162|55|0.010182|0.017605||||||668|0||||
A|XASE|202609|CRBP|ODD|1000|LNNYN|7|7214.93|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBP|ODD|1000|LNYYN|1|1024.1|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBP|ODD|1000|LYNYN|3|3155.6|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBP|ODD|250|LNNNN|55|27189.21|2813|2272|541|0|62|25|0|114|205|0|135|0|0.013697|0.001465|0.018595|0.001989|0.013567|0.001451|0.036433|0.003896|0.069556|0.007438|9.350989||||||||||||||||||||9|505|355|39182.817109
A|XASE|202609|CRBP|ODD|250|LNNYN|729|275292.2|34464|34416|48|0|48|0|0|0|0|0|0|0|-0.03|-0.003317|-0.03|-0.003317|-0.03|-0.003317|-0.03|-0.003317|-0.11|-0.012161|9.045||||||||||||||||||||1|63|63|0.018479
A|XASE|202609|CRBP|ODD|250|LNYNN|1|318.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBP|ODD|250|LNYYN|294|141536.51|18484|18222|262|0|262|0|0|0|0|0|0|0|0.004466|0.000437|0.022328|0.002186|0.035763|0.003501|0.032672|0.003198|0.014962|0.001465|10.216317|0.032786|0.007061|0.000691|0.215367|262|0.012863|0.016706|0||0||||||||262|0|4|0|0|0.016706
A|XASE|202609|CRBP|ODD|250|LYNYN|275|139616.21|18848|17157|1691|0|1691|0|0|0|0|0|0|0|0.001934|0.000265|-0.003146|-0.000431|-0.003057|-0.000419|-0.006901|-0.000946|-0.016546|-0.002268|7.294763|0.012649|0.011916|0.001634|0.942029|58|0.015|0.019877|1608|0.015936|25|0.01|0.000144||||||1692|0||||
A|XASE|202609|CRBP|ROUND|1000|LNNNN|56|77757.93|9726|5981|3745|0|0|0|0|0|816|533|2200|196|0.004652|0.000596|0.005348|0.000685|0.008267|0.001059|0.007861|0.001007|0.001573|0.000201|7.809623||||||||||||||||||||21|3260|2492|101391.025241
A|XASE|202609|CRBP|ROUND|1000|LNNYN|9802|34295272.44|4376078|4375778|300|0|300|0|0|0|0|0|0|0|-0.02|-0.00259|0|0|-0.013333|-0.001726|-0.013333|-0.001726|-0.106667|-0.013811|7.723333||||||||||||||||||||2|112|112|0.01871
A|XASE|202609|CRBP|ROUND|1000|LNYNN|3|3630.27|445|279|166|0|0|27|0|139|0|0|0|0|-0.001627|-0.000194|-0.001627|-0.000194|-0.011627|-0.001384|0.026988|0.003212|0.138855|0.016524|8.403253|0.02|0|0|0|166|0.01|11.87885|0||0||||||||280|0|2|102|27|11.87885
A|XASE|202609|CRBP|ROUND|1000|LNYYN|16316|40315533.21|5008890|5000166|8724|0|8724|0|0|0|0|0|0|0|0.009237|0.001222|0.002125|0.000281|-0.007923|-0.001048|-0.018427|-0.002438|0.043485|0.005752|7.559439|0.041401|0.006027|0.000797|0.145578|8724|0.017687|0.017537|0||0||||||||11510|1500|35|310|310|0.017537
A|XASE|202609|CRBP|ROUND|1000|LYNYN|10454|13131454.1|1301362|1297307|4055|0|4055|0|0|0|0|0|0|0|-0.004989|-0.000633|-0.006|-0.000762|-0.010491|-0.001332|-0.009174|-0.001165|0.030927|0.003926|7.877043|0.021549|0.01128|0.001432|0.523461|1082|0.019242|0.014138|2973|0.016293|0||||||||4908|158||||
A|XASE|202609|CRBP|ROUND|10000|LNNYN|260|3307851.42|314510|314510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBP|ROUND|10000|LNYNN|1|11492|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|CRBP|ROUND|10000|LNYYN|514|6515832.36|638073|638073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBP|ROUND|10000|LYNYN|19|250941.46|27008|27008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBP|ROUND|20000|LNNNN|1|22539|3300|0|3300|0|0|0|0|0|97|0|1193|2010|-0.011624|-0.001698|-0.010715|-0.001565|-0.011194|-0.001635|-0.015861|-0.002317|-0.022976|-0.003357|6.845||||||||||||||||||||1|3300|3300|581292.80469
A|XASE|202609|CRBP|ROUND|20000|LNYYN|6|189962.56|20746|20446|300|0|300|0|0|0|0|0|0|0|-0.03|-0.003701|-0.03|-0.003701|-0.03|-0.003701|-0.01|-0.001234|0|0|8.105|0.03|0.01|0.001234|0.333333|300|0.01|0.000319|0||0||||||||300|0|1|0|0|0.000319
A|XASE|202609|CRBP|ROUND|20000|LYNYN|10|294483.37|30265|30265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBP|ROUND|250|LNNNN|33|25106|3300|2488|812|0|0|100|0|0|112|200|400|0|0.008473|0.001091|0.009852|0.001269|0.008621|0.00111|0.012315|0.001586|0.033892|0.004366|7.763054||||||||||||||||||||9|1115|899|55543.95869
A|XASE|202609|CRBP|ROUND|250|LNNYN|992|781305.24|99519|99119|400|0|400|0|0|0|0|0|0|0|-0.03|-0.004021|-0.045|-0.006032|-0.065|-0.008713|-0.165|-0.022118|-0.2|-0.02681|7.46||||||||||||||||||||4|0|0|0.005472
A|XASE|202609|CRBP|ROUND|250|LNYNN|1|780|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001283|0.01|0.001283|0.01|0.001283|0|0|0.13|0.016677|7.795|0.03|0.01|0.001283|0.333333|100|0.01|0.06466|0||0||||||||100|0|1|0|0|0.06466
A|XASE|202609|CRBP|ROUND|250|LNYYN|18769|13466586.39|1877177|1876496|681|0|681|0|0|0|0|0|0|0|-0.003598|-0.000456|-0.004391|-0.000556|0.000749|0.000095|-0.013803|-0.001748|-0.210778|-0.026688|7.897819|0.045712|0.013172|0.001668|0.288146|681|0.01627|0.014737|0||0||||||||704|0|7|20|20|0.014737
A|XASE|202609|CRBP|ROUND|250|LYNYN|7862|6122492.01|787418|781792|5626|0|5626|0|0|0|0|0|0|0|0.004154|0.000568|0.001522|0.000208|0.004065|0.000556|0.004438|0.000607|-0.024538|-0.003354|7.316707|0.013663|0.01222|0.00167|0.894367|306|0.013268|0.01838|5320|0.01961|0||||||||5850|0||||
A|XASE|202609|CRBP|ROUND|5000|LNNYN|3154|21474039.76|2403189|2401389|1800|0|1800|0|0|0|0|0|0|0|-0.03|-0.004245|-0.03|-0.004245|-0.05|-0.007075|-0.05|-0.007075|-0.056667|-0.008018|7.067222||||||||||||||||||||2|0|0|0.008062
A|XASE|202609|CRBP|ROUND|5000|LNYNN|1|5460|700|0|700|0|0|0|0|0|0|100|600|0|0.007143|0.000916|0.007143|0.000916|0.005714|0.000733|0.001429|0.000183|0.13|0.016667|7.8|0.02|0|0|0|700|0.01|48198.533411|0||0||||||||100|600|1|162|162|48198.533411
A|XASE|202609|CRBP|ROUND|5000|LNYYN|5578|39306025.39|4733791|4729641|4150|0|4150|0|0|0|0|0|0|0|-0.001928|-0.000256|-0.003855|-0.000512|-0.006265|-0.000831|-0.016747|-0.002222|-0.071807|-0.009529|7.535422|0.043133|0.004819|0.00064|0.111732|4150|0.019157|0.013492|0||0||||||||3200|1100|6|0|0|0.013492
A|XASE|202609|CRBP|ROUND|5000|LYNYN|56|389647.53|47722|47722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBP|ROUND|50000|LNNNN|1|102246.5|12029|11729|300|0|0|0|0|0|0|300|0|0|-0.02|-0.002347|0.03|0.003521|0.03|0.003521|0.07|0.008216|0.01|0.001174|8.52||||||||||||||||||||1|1138|513|19610.623911
A|XASE|202609|CRBP|ROUND|50000|LNYYN|3|186460|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBP|ROUND|50000|LYNYN|3|212285.68|20124|20124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBU|ODD|0|LNNNN|814|21686.14|16340|15948|392|0|0|0|0|2|51|10|147|182|0.002755|0.002076|0.002602|0.001961|0.0025|0.001884|0.002755|0.002076|0.001122|0.000846|1.326888||||||||||||||||||||42|4921|3063|584335.79122
A|XASE|202609|CRBU|ODD|0|LNNYN|1001|27307.83|19976|19951|25|0|25|0|0|0|0|0|0|0|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|-0.01|-0.007605|0.01|0.007605|1.315||||||||||||||||||||1|0|0|0.021555
A|XASE|202609|CRBU|ODD|0|LNYYN|5|155.98|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBU|ODD|0|LYNNN|1|40.2|30|0|30|0|30|0|0|0|0|0|0|0|0.01|0.007435|0.01|0.007435|0.01|0.007435|0.01|0.007435|-0.01|-0.007435|1.345|0.01|0.01|0.007435|1|0|||30|0.018632|0||||||||30|0||||
A|XASE|202609|CRBU|ODD|0|LYNYN|591|17050.76|12526|10961|1565|0|1565|0|0|0|0|0|0|0|0.004984|0.003719|0.004064|0.003033|0.003527|0.002632|0.003502|0.002613|0.001278|0.000954|1.339974|0.009981|0.008952|0.006681|0.896927|161|0.005|0.016853|1404|0.019852|0||||||||1602|0||||
A|XASE|202609|CRBU|ROUND|0|LNNNN|3819|519552.7|382206|363220|18986|0|300|300|300|1043|1194|1864|7004|6981|-0.002341|-0.001741|-0.002156|-0.001604|-0.001905|-0.001417|-0.001378|-0.001025|0.000849|0.000632|1.344426||||||||||||||||||||196|148460|107640|439902.628736
A|XASE|202609|CRBU|ROUND|0|LNNYN|220|31780.66|23695|23695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBU|ROUND|0|LNYNN|2|257|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|CRBU|ROUND|0|LNYYN|8|1181|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBU|ROUND|0|LYNNN|71|10697|7300|6642|658|0|0|0|0|0|100|38|20|500|0.005805|0.004165|0.002766|0.001984|0.002766|0.001984|0.002766|0.001984|0.002766|0.001984|1.393982|0|0|0||0|||658|1323824.226331|0||||||||800|0||||
A|XASE|202609|CRBU|ROUND|0|LYNYN|1181|163550.31|121893|106450|15443|0|15443|0|0|0|0|0|0|0|0.002116|0.001589|0.002116|0.001589|0.001597|0.0012|0.001468|0.001102|-0.000605|-0.000455|1.331767|0.009864|0.008763|0.00658|0.8884|1700|0.005|0.012318|13743|0.018647|0||||||||15669|0||||
A|XASE|202609|CRBU|ROUND|1000|LNNNN|4|8278.78|5822|5822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|716|0|
A|XASE|202609|CRBU|ROUND|1000|LNNYN|41|86650.49|65737|65737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBU|ROUND|1000|LNYYN|140|265454.56|209727|209727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBU|ROUND|1000|LYNYN|114|243565.86|180161|173881|6280|0|6280|0|0|0|0|0|0|0|-0.001196|-0.00088|-0.001196|-0.00088|-0.001196|-0.00088|-0.001196|-0.00088|-0.001833|-0.001349|1.358462|0.01|0.00247|0.001818|0.246975|4729|0.005|0.014285|1551|0.023308|0||||||||12818|0||||
A|XASE|202609|CRBU|ROUND|10000|LNNYN|4|51949.17|38692|38692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBU|ROUND|10000|LYNYN|3|41185.8|28080|28080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRBU|ROUND|250|LNNNN|98|39530.81|28875|25316|3559|0|0|0|0|322|0|217|365|2655|0.000587|0.000434|0.000587|0.000434|0.000587|0.000434|0.002397|0.001771|0.001155|0.000853|1.353415||||||||||||||||||||14|15182|10423|667007.739884
A|XASE|202609|CRBU|ROUND|250|LNNYN|267|164364.11|122483|122483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBU|ROUND|250|LNYNN|3|963|700|600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|-0.01|-0.007576|1.32|0.02|0|0|0|100|0.01|479435.480247|0||0||||||||200|0|1|400|400|479435.480247
A|XASE|202609|CRBU|ROUND|250|LNYYN|16|7447|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBU|ROUND|250|LYNNN|55|16774|12100|11500|600|0|200|0|0|0|0|0|0|400|0.01|0.007113|0.01|0.007113|0.01|0.007113|0.01|0.007113|0.01|0.007113|1.405833|0.005|0.005|0.003557|1|0|||600|1149610.329814|0||||||||1200|0||||
A|XASE|202609|CRBU|ROUND|250|LYNYN|1492|666878.27|490827|478735|12092|0|12092|0|0|0|0|0|0|0|-0.003047|-0.002261|-0.003047|-0.002261|-0.002378|-0.001764|-0.003568|-0.002647|-0.002692|-0.001997|1.347991|0.009669|0.007882|0.005847|0.815173|2161|0.005|0.014782|9931|0.01982|0||||||||13907|0||||
A|XASE|202609|CRBU|ROUND|5000|LNNYN|12|81857.78|60233|60233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRBU|ROUND|5000|LNYYN|1|5016|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRBU|ROUND|5000|LYNYN|9|73346.25|55595|54795|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.265|0.01|0|0|0|800|0.005|0.008701|0||0||||||||6000|0||||
A|XASE|202609|CRBU|ROUND|50000|LNNYN|1|62988.12|48828|48828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRC|ODD|0|LNNNN|327|31004.26|572|399|173|0|0|3|6|7|41|36|80|0|0.001965|0.000036|0.003526|0.000065|0.012775|0.000236|0.017283|0.000319|0.022775|0.000421|54.129364||||||||||||||||||||103|286|122|38259.993186
A|XASE|202609|CRC|ODD|0|LNNYN|8449|1249796.66|22907|22894|13|0|13|0|0|0|0|0|0|0|0.109231|0.001963|0.111538|0.002004|-0.023846|-0.000428|0.096923|0.001742|0.124615|0.002239|55.654615||||||||||||||||||||7|1|0|0.011479
A|XASE|202609|CRC|ODD|0|LNYNN|7|831.09|15|0|15|0|9|3|0|0|0|0|3|0|-0.02|-0.000361|-0.024|-0.000433|0.044|0.000794|-0.000667|-0.000012|-0.215333|-0.003885|55.421333|0.073333|0.037333|0.000674|0.509091|15|0.018|34531.191346|0||0||||||||15|0|7|3|3|34531.191346
A|XASE|202609|CRC|ODD|0|LNYYN|4134|585229.17|10727|10668|59|0|59|0|0|0|0|0|0|0|0.015593|0.000283|0.012373|0.000225|-0.012712|-0.000231|-0.042881|-0.00078|-0.070339|-0.001279|55.005|0.111017|0.04322|0.000786|0.389313|59|0.033898|0.014912|0||0||||||||63|0|32|0|0|0.014912
A|XASE|202609|CRC|ODD|0|LYNYN|162|16329.13|301|209|92|0|92|0|0|0|0|0|0|0|0.003804|0.000071|0.000217|0.000004|-0.001957|-0.000036|-0.017391|-0.000322|0.008152|0.000151|53.946739|0.048913|0.045435|0.000842|0.928889|14|0.012857|0.016621|76|0.013036|2|0.01|0.016523||||||95|0||||
A|XASE|202609|CRC|ODD|1000|LNNNN|267|710849.75|12995|9577|3418|0|99|106|90|40|1061|565|1405|52|0.010512|0.000193|0.009476|0.000174|0.015465|0.000284|0.016331|0.0003|0.026902|0.000494|54.466577||||||||||||||||||||72|3866|1679|38207.081787
A|XASE|202609|CRC|ODD|1000|LNNYN|492|906347.26|16611|16344|267|0|267|0|0|0|0|0|0|0|-0.004869|-0.000087|0.011311|0.000201|0.019251|0.000343|-0.062772|-0.001117|0.01397|0.000249|56.183989||||||||||||||||||||7|29|29|0.01157
A|XASE|202609|CRC|ODD|1000|LNYNN|11|34468.86|630|377|253|0|74|0|0|35|144|0|0|0|-0.00336|-0.00006|-0.006087|-0.000108|-0.002372|-0.000042|0.021028|0.000375|0.042569|0.000758|56.133043|0.040711|0.00087|0.000015|0.021359|253|0.019921|1464.039329|0||0||||||||253|0|5|186|0|1464.039329
A|XASE|202609|CRC|ODD|1000|LNYYN|648|1201538.7|21948|20514|1434|0|1434|0|0|0|0|0|0|0|0.001123|0.000021|-0.001548|-0.000028|-0.008152|-0.00015|-0.011918|-0.000219|0.007559|0.000139|54.445265|0.065021|0.022392|0.000411|0.34438|1434|0.021315|0.011791|0||0||||||||1561|0|35|23|23|0.011791
A|XASE|202609|CRC|ODD|1000|LYNYN|316|858279.53|15643|11968|3675|0|3675|0|0|0|0|0|0|0|-0.00634|-0.000115|-0.008177|-0.000148|-0.002253|-0.000041|-0.003434|-0.000062|-0.0092|-0.000167|55.065101|0.043442|0.044999|0.000817|1.035828|82|0.01|0.011311|3345|0.012029|248|0.014839|0.012417||||||3813|0||||
A|XASE|202609|CRC|ODD|250|LNNNN|284|153437.22|2806|2309|497|0|0|66|0|25|108|90|208|0|-0.001851|-0.000034|0.001147|0.000021|0.009396|0.000171|-0.003903|-0.000071|-0.025231|-0.000458|55.080111||||||||||||||||||||54|565|231|38076.042918
A|XASE|202609|CRC|ODD|250|LNNYN|9347|3910791.03|72073|72036|37|0|37|0|0|0|0|0|0|0|-0.035676|-0.000659|-0.035676|-0.000659|-0.044324|-0.000819|-0.052162|-0.000963|-0.007568|-0.00014|54.138919||||||||||||||||||||5|0|0|0.014236
A|XASE|202609|CRC|ODD|250|LNYNN|4|1487.58|28|9|19|0|8|6|0|0|0|5|0|0|0.035789|0.000669|0.035789|0.000669|0.031579|0.00059|-0.014737|-0.000275|0.332105|0.006206|53.514737|0.107368|0.046316|0.000865|0.431373|19|0.030526|3884.099414|0||0||||||||19|0|3|10|9|3884.099414
A|XASE|202609|CRC|ODD|250|LNYYN|3673|1520706.15|27988|27747|241|0|241|0|0|0|0|0|0|0|0.010664|0.000195|0.009668|0.000177|-0.000166|-0.000003|-0.015975|-0.000293|-0.038382|-0.000704|54.555207|0.080954|0.032863|0.000602|0.405946|241|0.024046|0.011827|0||0||||||||256|0|28|5|5|0.011827
A|XASE|202609|CRC|ODD|250|LYNYN|165|81260.69|1475|1024|451|0|451|0|0|0|0|0|0|0|-0.010089|-0.000183|-0.014346|-0.00026|-0.022594|-0.000409|-0.016807|-0.000305|0.007361|0.000133|55.180344|0.068847|0.059889|0.001085|0.869887|77|0.026234|0.015403|374|0.011849|0||||||||461|0||||
A|XASE|202609|CRC|ODD|5000|LNNNN|30|156485.8|2834|1885|949|0|97|0|95|0|283|100|374|0|0.009104|0.000165|0.002919|0.000053|0.010643|0.000193|0.055501|0.001008|0.144784|0.002628|55.087097||||||||||||||||||||11|865|488|27259.802182
A|XASE|202609|CRC|ODD|5000|LNNYN|3|15836.93|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRC|ODD|5000|LNYNN|2|10372.26|186|98|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000174|0.11|0.001909|57.63|0.04|0|0|0|88|0.02|0.082584|0||0||||||||88|0|1|0|0|0.082584
A|XASE|202609|CRC|ODD|5000|LNYYN|11|57499.08|1046|671|375|0|375|0|0|0|0|0|0|0|0.004907|0.000089|0.004907|0.000089|-0.00016|-0.000003|-0.02784|-0.000502|-0.130107|-0.002348|55.421507|0.05784|0.01784|0.000322|0.308437|375|0.02|0.016861|0||0||||||||375|0|4|0|0|0.016861
A|XASE|202609|CRC|ODD|5000|LYNYN|26|136814.73|2459|2082|377|0|377|0|0|0|0|0|0|0|-0.027162|-0.000486|-0.009337|-0.000167|-0.021565|-0.000386|0.054615|0.000977|0.002361|0.000042|55.88431|0.102997|0.103263|0.001848|1.002575|0|||372|0.013327|5|0.01|0.000157||||||469|0||||
A|XASE|202609|CRC|ROUND|10000|LNNNN|79|1036277.75|18698|15658|3040|0|0|248|0|471|541|820|960|0|0.006898|0.000125|0.003086|0.000056|0.001141|0.000021|-0.020224|-0.000366|0.088168|0.001597|55.201712||||||||||||||||||||16|3930|2634|38444.947969
A|XASE|202609|CRC|ROUND|10000|LNNYN|2727|30790735.61|573749|573749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRC|ROUND|10000|LNYNN|3|36944.55|648|220|428|0|0|100|0|193|135|0|0|0|-0.012944|-0.000228|-0.012944|-0.000228|-0.008435|-0.000149|0.026682|0.000471|0.143738|0.002536|56.674953|0.061963|0.009019|0.000159|0.145551|428|0.026472|2071.088264|0||0||||||||428|0|2|320|220|2071.088264
A|XASE|202609|CRC|ROUND|10000|LNYYN|2770|36858645.82|683603|683598|5|0|5|0|0|0|0|0|0|0|0.01|0.000186|0.02|0.000372|-0.11|-0.002046|-0.05|-0.00093|0.14|0.002604|53.76|0.06|0.02|0.000372|0.333333|5|0.02|0.019344|0||0||||||||200|0|1|22|22|0.019344
A|XASE|202609|CRC|ROUND|10000|LYNYN|283|4068383.13|75621|72825|2796|0|2796|0|0|0|0|0|0|0|-0.019653|-0.000358|-0.011903|-0.000217|-0.015794|-0.000288|0.009603|0.000175|-0.086949|-0.001584|54.895873|0.036674|0.035959|0.000655|0.980495|100|0.01|0.000125|2696|0.013663|0||||||||2848|194||||
A|XASE|202609|CRC|ROUND|20000|LNNNN|17|462368.29|8348|4948|3400|0|0|200|0|900|1200|1000|100|0|0.006176|0.00011|0.004706|0.000084|0.016176|0.000289|0.06|0.001073|-0.187647|-0.003354|55.939265||||||||||||||||||||7|4027|2842|9274.040248
A|XASE|202609|CRC|ROUND|20000|LNNYN|28453|896255283.78|16202576|16202376|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.08|-0.001498|-0.15|-0.002808|0.065|0.001217|53.41||||||||||||||||||||2|0|0|0.021419
A|XASE|202609|CRC|ROUND|20000|LNYYN|20917|707105776.04|13095110|13093594|1516|0|1516|0|0|0|0|0|0|0|0.072025|0.001335|0.057177|0.00106|0.007586|0.000141|0.027678|0.000513|-0.021385|-0.000396|53.939469|0.118872|0.072566|0.001345|0.610454|1516|0.023153|0.018817|0||0||||||||4700|100|15|174|174|0.018817
A|XASE|202609|CRC|ROUND|20000|LYNYN|87|2527113.78|46662|45925|737|0|737|0|0|0|0|0|0|0|-0.022877|-0.000417|-0.013758|-0.000251|0.005739|0.000105|0.012524|0.000228|0.160597|0.002928|54.853148|0.022687|0.02133|0.000389|0.940191|100|0.005|0.028263|637|0.02467|0||||||||1000|50||||
A|XASE|202609|CRC|ROUND|200000|LNNYN|1|1149020.16|21184|21184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRC|ROUND|200000|LNYYN|9|3830026.63|72019|72019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRC|ROUND|200000|LYNYN|6|4225201.58|78882|78882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRC|ROUND|5000|LNNNN|193|1207300.76|22111|13764|8347|0|465|433|343|774|1650|1478|3004|200|0.002424|0.000044|0.004827|0.000088|0.015098|0.000277|0.016001|0.000293|0.0019|0.000035|54.548812||||||||||||||||||||73|6013|3068|44031.189843
A|XASE|202609|CRC|ROUND|5000|LNNYN|15367|83538463.14|1538742|1538741|1|0|1|0|0|0|0|0|0|0|0.05|0.000959|0.05|0.000959|0.04|0.000767|0|0|-0.07|-0.001343|52.13||||||||||||||||||||1|38|38|0.023538
A|XASE|202609|CRC|ROUND|5000|LNYNN|5|36058.98|658|424|234|0|234|0|0|0|0|0|0|0|0.024957|0.000446|0.03|0.000537|0.024957|0.000446|0.035043|0.000627|-0.105641|-0.00189|55.899573|0.055043|0.024957|0.000446|0.453416|234|0.015043|0.08912|0||0||||||||234|0|2|170|0|0.08912
A|XASE|202609|CRC|ROUND|5000|LNYYN|39722|216610545.24|3976334|3975504|830|0|830|0|0|0|0|0|0|0|-0.083916|-0.001559|-0.099614|-0.00185|-0.092193|-0.001712|-0.123361|-0.002291|-0.158361|-0.002941|53.840723|0.088072|0.001735|0.000032|0.019699|830|0.043169|0.01321|0||0||||||||1347|0|13|104|29|0.01321
A|XASE|202609|CRC|ROUND|5000|LYNYN|16271|88694804.45|1638266|1626776|11490|0|11490|0|0|0|0|0|0|0|-0.001628|-0.00003|-0.004058|-0.000074|-0.018338|-0.000333|-0.034739|-0.000632|0.02073|0.000377|55.009617|0.036037|0.035567|0.000647|0.986959|589|0.008964|0.013471|10643|0.011975|258|0.01|0.015763||||||12139|314||||
A|XASE|202609|CRC|ROUND|50000|LNNYN|1185|75949610|1387600|1387600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRC|ROUND|50000|LNYYN|1408|89878037.2|1666212|1665612|600|0|600|0|0|0|0|0|0|0|0.046667|0.000895|0.045|0.000863|0.03|0.000575|0.003333|0.000064|0.063333|0.001215|52.1425|0.078333|0.041667|0.000799|0.531915|600|0.018333|0.01853|0||0||||||||2600|0|6|85|85|0.01853
A|XASE|202609|CRC|ROUND|50000|LYNYN|25|2123536.21|39698|39698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCA|ODD|0|LNNNN|503|25144.7|1245|1133|112|0|0|0|0|5|18|46|43|0|0.003929|0.000172|0.003214|0.000141|0.027679|0.001212|0.046071|0.002017|0.018661|0.000817|22.843036||||||||||||||||||||93|64|31|26625.226779
A|XASE|202609|CRCA|ODD|0|LNNYN|504|33208.5|1474|1447|27|0|27|0|0|0|0|0|0|0|-0.037778|-0.001649|-0.025926|-0.001132|-0.028148|-0.001229|-0.017407|-0.00076|0.06963|0.00304|22.905741||||||||||||||||||||19|0|0|0.017746
A|XASE|202609|CRCA|ODD|0|LNYNN|21|2090.45|97|95|2|0|1|0|0|0|1|0|0|0|0.075|0.003261|0.045|0.001956|-0.03|-0.001304|-0.15|-0.006521|0.045|0.001956|23.0025|0.085|0.045|0.001956|0.529412|2|0.02|1246.017121|0||0||||||||2|0|2|0|0|1246.017121
A|XASE|202609|CRCA|ODD|0|LNYYN|304|21050.28|943|846|97|0|97|0|0|0|0|0|0|0|0.009381|0.000431|0.009278|0.000426|-0.021649|-0.000994|-0.034124|-0.001566|0.006082|0.000279|21.786856|0.095567|0.03268|0.0015|0.341963|97|0.031443|0.017527|0||0||||||||116|0|62|0|0|0.017527
A|XASE|202609|CRCA|ODD|0|LYNYN|102|8729.39|384|338|46|0|46|0|0|0|0|0|0|0|-0.013261|-0.000753|-0.026522|-0.001507|-0.082391|-0.004681|-0.069348|-0.00394|-0.054565|-0.0031|17.599674|0.022826|0.021522|0.001223|0.942857|6|0.005|0.020659|40|0.013569|0||||||||51|0||||
A|XASE|202609|CRCA|ODD|1000|LNNNN|23|39362.7|1685|1685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCA|ODD|1000|LNNYN|3517|5127708.88|217052|216872|180|0|180|0|0|0|0|0|0|0|-0.061667|-0.002726|-0.061667|-0.002726|0.011111|0.000491|-0.051667|-0.002284|1.174444|0.051912|22.623611||||||||||||||||||||4|0|0|0.010949
A|XASE|202609|CRCA|ODD|1000|LNYNN|2|3571.4|160|0|160|0|160|0|0|0|0|0|0|0|0.0075|0.000336|0.013125|0.000588|0.02875|0.001287|0.05|0.002239|0.0925|0.004141|22.33625|0.0925|0.0075|0.000336|0.081081|160|0.0425|0.041536|0||0||||||||160|0|2|0|0|0.041536
A|XASE|202609|CRCA|ODD|1000|LNYYN|642|950829.92|39670|39595|75|0|75|0|0|0|0|0|0|0|-0.032933|-0.001306|-0.014267|-0.000566|-0.010267|-0.000407|0.1144|0.004537|0.8444|0.033485|25.217|0.063333|0.041733|0.001655|0.658947|75|0.0108|0.00827|0||0||||||||148|0|2|0|0|0.00827
A|XASE|202609|CRCA|ODD|1000|LYNYN|72|104528.48|4619|4619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCA|ODD|250|LNNNN|13|8260.86|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCA|ODD|250|LNNYN|1384|1037770.22|44227|44222|5|0|5|0|0|0|0|0|0|0|-0.03|-0.001049|-0.03|-0.001049|0.06|0.002098|0.07|0.002448|0.36|0.01259|28.595||||||||||||||||||||1|0|0|0.019218
A|XASE|202609|CRCA|ODD|250|LNYYN|409|292086.64|12604|12594|10|0|10|0|0|0|0|0|0|0|-0.008|-0.000326|-0.021|-0.000857|-0.016|-0.000653|0.006|0.000245|-0.094|-0.003836|24.5055|0.109|0.011|0.000449|0.100917|10|0.049|0.018348|0||0||||||||86|0|4|0|0|0.018348
A|XASE|202609|CRCA|ODD|250|LYNYN|105|55761.08|2456|2415|41|0|41|0|0|0|0|0|0|0|0.022927|0.000972|0.043415|0.001841|0.073659|0.003124|0.411463|0.01745|1.521463|0.064525|23.579512|0.142439|0.019512|0.000828|0.136986|14|0.18|0.019803|27|0.017632|0||||||||41|0||||
A|XASE|202609|CRCA|ROUND|1000|LNNNN|926|3675609.47|173487|173260|227|0|0|0|0|0|27|0|200|0|0.083348|0.003993|0.083348|0.003993|0.010485|0.000502|0.063128|0.003024|0.43533|0.020856|20.87359||||||||||||||||||||2|375|375|82097.504105
A|XASE|202609|CRCA|ROUND|1000|LNNYN|15221|39210411.86|1644323|1644223|100|0|100|0|0|0|0|0|0|0|-0.09|-0.003594|-0.09|-0.003594|0.06|0.002396|-0.02|-0.000799|2.7|0.107827|25.04||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|CRCA|ROUND|1000|LNYNN|1|4440|200|0|200|0|0|0|0|200|0|0|0|0|-0.01|-0.00045|0|0|0.03|0.001351|-0.11|-0.004954|0.19|0.008557|22.205|0.07|0.01|0.00045|0.142857|200|0.03|303.13467|0||0||||||||200|0|1|0|0|303.13467
A|XASE|202609|CRCA|ROUND|1000|LNYYN|3219|8530087.75|361514|360247|1267|0|1267|0|0|0|0|0|0|0|0.017545|0.000848|0.018477|0.000893|0.0809|0.003911|0.061255|0.002961|0.164964|0.007974|20.687324|0.077001|0.018216|0.000881|0.236572|1267|0.029392|0.016143|0||0||||||||2760|0|16|0|0|0.016143
A|XASE|202609|CRCA|ROUND|1000|LYNYN|346|995789.18|45740|45040|700|0|700|0|0|0|0|0|0|0|-0.031429|-0.001388|-0.034286|-0.001514|-0.014286|-0.000631|-0.02|-0.000883|-0.211429|-0.009339|22.639286|0.05|0.05|0.002209|1|0|||700|0.015354|0||||||||824|0||||
A|XASE|202609|CRCA|ROUND|10000|LNNNN|1205|15070156.9|700726|700726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|439|439|
A|XASE|202609|CRCA|ROUND|10000|LNNYN|3001|40036032.94|1741616|1741616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCA|ROUND|10000|LNYYN|344|4682882.9|205256|205256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCA|ROUND|10000|LYNYN|162|2161053.31|87889|87719|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000447|-0.01|-0.000447|-0.01|-0.000447|0.05|0.002233|0.15|0.006698|22.395|0.15|-0.01|-0.000447|-0.066667|170|0.08|0.019711|0||0||||||||660|0||||
A|XASE|202609|CRCA|ROUND|20000|LNNNN|40|828296.6|29040|29040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCA|ROUND|20000|LNNYN|598|13257732.17|553052|552932|120|0|120|0|0|0|0|0|0|0|-0.09|-0.003596|-0.09|-0.003596|0.06|0.002398|-0.02|-0.000799|2.7|0.107892|25.025||||||||||||||||||||1|0|0|0.0101
A|XASE|202609|CRCA|ROUND|20000|LNYYN|44|1012678.83|42691|42691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCA|ROUND|20000|LYNYN|33|934517.69|40580|40580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCA|ROUND|200000|LYNYN|1|337292|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCA|ROUND|5000|LNNNN|2232|16647888.59|789710|789119|591|0|0|100|100|0|300|0|91|0|0.02154|0.000875|0.011387|0.000462|0.006616|0.000269|-0.059526|-0.002417|-0.521641|-0.021182|24.626827||||||||||||||||||||2|521|490|10050.957106
A|XASE|202609|CRCA|ROUND|5000|LNNYN|7831|54246849.82|2349754|2349663|91|0|91|0|0|0|0|0|0|0|-0.03|-0.001249|-0.03|-0.001249|-0.01|-0.000416|-0.02|-0.000833|0.19|0.00791|24.02||||||||||||||||||||1|0|0|0.019505
A|XASE|202609|CRCA|ROUND|5000|LNYNN|1|7509|300|0|300|0|120|180|0|0|0|0|0|0|0.06|0.002394|0.06|0.002394|0|0|0.14|0.005587|0.2|0.007981|25.06|0.08|0.06|0.002394|0.75|300|0.01|0.081768|0||0||||||||300|0|1|270|270|0.081768
A|XASE|202609|CRCA|ROUND|5000|LNYYN|921|6208247.73|270036|270036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCA|ROUND|5000|LYNYN|244|1722268.16|78390|78155|235|0|235|0|0|0|0|0|0|0|-0.038936|-0.001549|-0.019787|-0.000787|-0.009574|-0.000381|0.125745|0.005001|0.884894|0.035193|25.144149|0.051702|0.051702|0.002056|1|0|||235|0.018073|0||||||||668|0||||
A|XASE|202609|CRCA|ROUND|50000|LNYYN|7|545615.32|27379|27379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCA|ROUND|50000|LYNYN|6|433914.64|20979|20979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCD|ODD|0|LNNNN|30246|2873315.62|1445349|1440500|4849|0|21|5|96|500|1492|1069|1612|54|0.005162|0.002506|0.00604|0.002933|0.003326|0.001615|0.001415|0.000687|0.003836|0.001862|2.05981||||||||||||||||||||258|104068|43381|38685.809892
A|XASE|202609|CRCD|ODD|0|LNNYN|728|32030.4|15998|15742|256|0|256|0|0|0|0|0|0|0|-0.01|-0.004853|-0.00625|-0.003033|0|0|0.000938|0.000455|0.021719|0.010539|2.060742||||||||||||||||||||17|22|22|0.020496
A|XASE|202609|CRCD|ODD|0|LNYNN|267|24633.49|12045|12043|2|0|0|0|0|0|0|2|0|0|0.01|0.00578|0.01|0.00578|0.01|0.00578|0.01|0.00578|-0.09|-0.052023|1.73|0.02|0|0|0|2|0.01|11525.68678|0||0||||||||2|0|1|774|448|11525.68678
A|XASE|202609|CRCD|ODD|0|LNYYN|3|218.63|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCD|ODD|0|LYNNN|131|12320.05|6129|5930|199|0|146|0|0|0|0|0|53|0|0.01|0.004991|0.008291|0.004138|0.006181|0.003085|0.004774|0.002383|0.023568|0.011763|2.003568|0.007337|0.007337|0.003662|1|0|||199|67740.395043|0||||||||199|0||||
A|XASE|202609|CRCD|ODD|0|LYNYN|444|27538.51|13550|6987|6563|0|6563|0|0|0|0|0|0|0|-0.003841|-0.001896|-0.004559|-0.002251|-0.003495|-0.001726|-0.00172|-0.000849|-0.003181|-0.001571|2.025628|0.009668|0.009147|0.004516|0.946099|342|0.005|0.021342|6221|0.019221|0||||||||6564|0||||
A|XASE|202609|CRCD|ROUND|0|LNNNN|11349|2303282.59|1134943|1128193|6750|0|103|100|96|1300|2749|895|1400|107|0.003778|0.001882|0.004519|0.002251|0.004664|0.002323|0.00363|0.001808|0.010439|0.0052|2.007276||||||||||||||||||||70|128360|54339|31007.012332
A|XASE|202609|CRCD|ROUND|0|LNNYN|671|137708.13|67231|67231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCD|ROUND|0|LNYNN|3|594|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCD|ROUND|0|LNYYN|41|8159|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCD|ROUND|0|LYNNN|529|103609.11|52916|52236|680|0|13|0|200|0|100|100|267|0|0.004706|0.002341|0.007647|0.003805|0.004706|0.002341|0.010588|0.005268|0.001353|0.000673|2.009971|0|0|0||0|||680|50785.017356|0||||||||813|0||||
A|XASE|202609|CRCD|ROUND|0|LYNYN|968|193113.27|97227|86224|11003|0|11003|0|0|0|0|0|0|0|-0.003607|-0.001815|-0.004078|-0.002051|-0.004053|-0.002039|-0.004578|-0.002303|-0.006117|-0.003077|1.987924|0.009818|0.008726|0.004389|0.888735|1202|0.005|0.01231|9801|0.020384|0||||||||11440|0||||
A|XASE|202609|CRCD|ROUND|1000|LNNNN|13296|33970042.33|17097229|17081269|15960|0|2800|1400|31|3500|4919|1207|1803|300|0.003909|0.001934|0.005726|0.002832|0.002916|0.001442|-0.000586|-0.00029|0.012999|0.00643|2.021672||||||||||||||||||||29|459939|247862|16172.679803
A|XASE|202609|CRCD|ROUND|1000|LNNYN|1035|1685908.82|848432|847532|900|0|900|0|0|0|0|0|0|0|-0.01|-0.004406|-0.01|-0.004406|-0.021111|-0.009302|-0.032222|-0.014198|-0.052222|-0.023011|2.269444||||||||||||||||||||2|149|149|0.017481
A|XASE|202609|CRCD|ROUND|1000|LNYNN|21|40580|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3268|16|
A|XASE|202609|CRCD|ROUND|1000|LNYYN|44|54951.82|24576|24515|61|0|61|0|0|0|0|0|0|0|-0.01|-0.006135|-0.01|-0.006135|-0.01|-0.006135|0.01|0.006135|0.09|0.055215|1.63|0.02|0|0|0|61|0.01|0.015889|0||0||||||||750|0|1|0|0|0.015889
A|XASE|202609|CRCD|ROUND|1000|LYNNN|1636|4215245.52|1992123|1983258|8865|0|1923|0|26|3000|24|633|2529|730|0.001957|0.001016|0.006086|0.003159|0.008931|0.004635|0.015182|0.00788|0.021684|0.011255|1.926682|0.005798|0.005798|0.003009|1|0|||8865|57348.120701|0||||||||20715|1430||||
A|XASE|202609|CRCD|ROUND|1000|LYNYN|1502|2662662.82|1300745|1255658|45087|0|45087|0|0|0|0|0|0|0|-0.003303|-0.001671|-0.004691|-0.002374|-0.005468|-0.002768|-0.003716|-0.001881|-0.017913|-0.009066|1.975898|0.0098|0.005867|0.002969|0.598615|17736|0.005|0.011918|27351|0.02041|0||||||||58712|0||||
A|XASE|202609|CRCD|ROUND|10000|LNNNN|6070|79171346.11|37791062|37791062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|271959|77890|
A|XASE|202609|CRCD|ROUND|10000|LNNYN|130|1779959.15|888419|888419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCD|ROUND|10000|LYNNN|1|15128|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCD|ROUND|10000|LYNYN|122|1684485.74|812536|805194|7342|0|7342|0|0|0|0|0|0|0|-0.000366|-0.000152|-0.000366|-0.000152|-0.000326|-0.000135|0.018402|0.007644|0.000157|0.000065|2.407277|0.01|0.000366|0.000152|0.036639|7073|0.005|0.020405|269|0.025291|0||||||||41411|0||||
A|XASE|202609|CRCD|ROUND|20000|LNNNN|491|12027874.95|5253846|5253846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76625|9245|
A|XASE|202609|CRCD|ROUND|20000|LNNYN|15|462860.34|214072|214072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCD|ROUND|20000|LYNYN|54|1416602.22|714752|711840|2912|0|2912|0|0|0|0|0|0|0|0.000192|0.000098|0.000192|0.000098|0.000192|0.000098|0.000192|0.000098|0.019334|0.009888|1.955337|0.01|0.000192|0.000098|0.019231|2856|0.005|0.010119|56|0.024436|0||||||||58479|0||||
A|XASE|202609|CRCD|ROUND|250|LNNNN|8116|5174403.94|2628994|2620848|8146|0|48|400|1389|1830|1579|200|2700|0|0.001916|0.000991|0.010509|0.005434|0.012111|0.006262|0.009524|0.004924|0.014785|0.007644|1.934096||||||||||||||||||||42|201478|102604|37634.081294
A|XASE|202609|CRCD|ROUND|250|LNNYN|1093|567435.57|286132|286132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|450|450|
A|XASE|202609|CRCD|ROUND|250|LNYNN|59|28752.92|12504|12500|4|0|4|0|0|0|0|0|0|0|-0.01|-0.004032|-0.01|-0.004032|-0.01|-0.004032|0.01|0.004032|-0.01|-0.004032|2.48|0.02|0|0|0|4|0.01|0.021539|0||0||||||||204|0|1|2431|1119|0.021539
A|XASE|202609|CRCD|ROUND|250|LNYYN|93|67849.63|34124|33924|200|0|200|0|0|0|0|0|0|0|0.01|0.004016|-0.01|-0.004016|0.01|0.004016|0.03|0.012048|0.03|0.012048|2.49|0.02|0|0|0|200|0.01|0.01672|0||0||||||||400|0|1|0|0|0.01672
A|XASE|202609|CRCD|ROUND|250|LYNNN|764|375305.82|187819|186755|1064|0|160|0|0|0|104|400|0|400|0.005038|0.002568|0.005075|0.002587|-0.011635|-0.005932|-0.000395|-0.000201|0.00891|0.004542|1.961579|0.005188|0.005188|0.002645|1|0|||1064|242693.822932|0||||||||3452|0||||
A|XASE|202609|CRCD|ROUND|250|LYNYN|5457|3930506.37|2025839|1996350|29489|0|29489|0|0|0|0|0|0|0|-0.000818|-0.000424|-0.003983|-0.002064|-0.002959|-0.001533|-0.002379|-0.001233|-0.002763|-0.001432|1.929599|0.00977|0.008102|0.004199|0.829273|4919|0.005|0.01415|24570|0.016437|0||||||||36229|0||||
A|XASE|202609|CRCD|ROUND|5000|LNNNN|14853|108883755.2|54908652|54908642|10|0|0|0|0|0|10|0|0|0|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|0.01|0.00396|-0.01|-0.00396|2.525||||||||||||||||||||1|310198|80563|1765.783176
A|XASE|202609|CRCD|ROUND|5000|LNNYN|100|695160.45|342820|341720|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.004008|-0.01|-0.004008|-0.01|-0.004008|0.01|0.004008|0.03|0.012024|2.495||||||||||||||||||||1|0|0|0.020142
A|XASE|202609|CRCD|ROUND|5000|LNYNN|1|5250|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|417|417|
A|XASE|202609|CRCD|ROUND|5000|LNYYN|2|14603.8|7190|7190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCD|ROUND|5000|LYNNN|49|256086|104600|104600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCD|ROUND|5000|LYNYN|266|1911964.94|968954|956981|11973|0|11973|0|0|0|0|0|0|0|0.000084|0.000044|0.000084|0.000044|0.000084|0.000044|-0.000084|-0.000044|-0.020934|-0.011043|1.89559|0.01|0.000084|0.000044|0.008352|11873|0.005|0.009|100|0.021261|0||||||||19738|0||||
A|XASE|202609|CRCD|ROUND|50000|LNNYN|3|398190.66|177864|177864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCG|ODD|0|LNNNN|457|10433.68|698|378|320|0|2|12|17|12|72|95|110|0|0.002188|0.000143|0.005656|0.000371|0.011719|0.000768|-0.001125|-0.000074|-0.022125|-0.00145|15.256484||||||||||||||||||||211|146|71|33565.367978
A|XASE|202609|CRCG|ODD|0|LNNYN|1295|113715.2|7419|7374|45|0|45|0|0|0|0|0|0|0|-0.014889|-0.000977|-0.024667|-0.001618|-0.02|-0.001312|-0.033333|-0.002187|-0.223333|-0.014653|15.241889||||||||||||||||||||30|0|0|0.01457
A|XASE|202609|CRCG|ODD|0|LNYNN|13|304.12|20|0|20|0|7|1|0|2|1|5|4|0|0.0125|0.000822|0.0165|0.001085|0.0335|0.002203|-0.0215|-0.001414|0.141|0.009273|15.20475|0.0525|0.0095|0.000625|0.180952|20|0.0215|16251.791427|0||0||||||||20|0|13|9|5|16251.791427
A|XASE|202609|CRCG|ODD|0|LNYYN|637|41627.62|2733|2472|261|0|261|0|0|0|0|0|0|0|0.001494|0.000097|-0.002835|-0.000184|-0.013295|-0.00086|0.003525|0.000228|0.033755|0.002185|15.450613|0.044828|0.011648|0.000754|0.259829|261|0.01659|0.016926|0||0||||||||322|0|150|2|2|0.016926
A|XASE|202609|CRCG|ODD|0|LYNYN|343|26848.39|1784|1650|134|0|134|0|0|0|0|0|0|0|-0.007015|-0.000461|-0.006493|-0.000426|-0.024478|-0.001608|-0.089627|-0.005886|-0.220672|-0.014493|15.226604|0.023507|0.02306|0.001514|0.980952|3|0.01|0.018117|131|0.013837|0||||||||134|0||||
A|XASE|202609|CRCG|ODD|0|MXXNN|1|169.5|10|0|0|10|0|10|0|0|0|0|0|0|0.04|0.002364|0.03|0.001773|0.02|0.001182|0.1|0.00591|0.49|0.02896|16.92|0.06|0.04|0.002364|0.666667|10|0.01|0.880725|0||0||||||||10|0||||
A|XASE|202609|CRCG|ODD|1000|LNNNN|5|6585.09|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCG|ODD|1000|LNNYN|1334|1589527.43|102373|102373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCG|ODD|1000|LNYYN|225|270651.73|17541|17469|72|0|72|0|0|0|0|0|0|0|0.01|0.000649|-0.1|-0.006485|0.11|0.007134|-0.04|-0.002594|1.25|0.081064|15.42|0.04|0|0|0|72|0.02|0.006393|0||0||||||||72|0|1|0|0|0.006393
A|XASE|202609|CRCG|ODD|1000|LYNYN|86|108000.2|6684|6598|86|0|86|0|0|0|0|0|0|0|0.02|0.001688|0.03|0.002533|0.03|0.002533|0.03|0.002533|0.03|0.002533|11.845|0.01|0.01|0.000844|1|0|||86|0.019995|0||||||||86|0||||
A|XASE|202609|CRCG|ODD|250|LNNNN|21|15615.1|978|385|593|0|0|0|0|172|128|75|148|70|-0.003035|-0.000208|0.007184|0.000492|0.051872|0.003552|0.104604|0.007164|0.253508|0.017361|14.601728||||||||||||||||||||12|280|161|70113.07011
A|XASE|202609|CRCG|ODD|250|LNNYN|6764|4284670.38|276063|276020|43|0|43|0|0|0|0|0|0|0|-0.031628|-0.001628|-0.027442|-0.001413|0.003256|0.000168|-0.15814|-0.008142|-0.044884|-0.002311|19.421628||||||||||||||||||||3|43|43|0.019866
A|XASE|202609|CRCG|ODD|250|LNYNN|1|486.25|25|0|25|0|25|0|0|0|0|0|0|0|0.04|0.002059|0.04|0.002059|-0.02|-0.001029|0.2|0.010293|0.07|0.003603|19.43|0.06|0.04|0.002059|0.666667|25|0.01|0.075936|0||0||||||||25|0|1|0|0|0.075936
A|XASE|202609|CRCG|ODD|250|LNYYN|1076|670511.4|43324|42877|447|0|447|0|0|0|0|0|0|0|0.006779|0.000485|-0.0083|-0.000593|-0.062327|-0.004457|-0.080201|-0.005735|-0.29302|-0.020953|13.984497|0.03566|0.010201|0.000729|0.286073|447|0.012729|0.013142|0||0||||||||447|0|8|0|0|0.013142
A|XASE|202609|CRCG|ODD|250|LYNYN|311|186756.14|12246|11572|674|0|674|0|0|0|0|0|0|0|-0.002092|-0.00015|-0.001766|-0.000127|0.000935|0.000067|-0.073769|-0.0053|-0.185653|-0.013338|13.919488|0.013012|0.013012|0.000935|1|0|||674|0.007476|0||||||||674|0||||
A|XASE|202609|CRCG|ROUND|1000|LNNNN|105|230072.66|14971|11537|3434|0|0|200|0|0|1245|1139|850|0|0.010498|0.000768|0.012784|0.000936|0.009126|0.000668|-0.074423|-0.005446|-0.031305|-0.002291|13.665338||||||||||||||||||||15|2136|2033|32773.345395
A|XASE|202609|CRCG|ROUND|1000|LNNYN|32319|85275956.48|5500051|5498713|1338|0|1338|0|0|0|0|0|0|0|-0.009454|-0.000669|-0.004223|-0.000299|-0.015568|-0.001101|0.10207|0.007219|0.43284|0.030613|14.139099||||||||||||||||||||9|226|200|0.010555
A|XASE|202609|CRCG|ROUND|1000|LNYNN|3|7024.62|588|0|588|0|333|105|0|0|0|0|150|0|0.007908|0.000662|0.024898|0.002084|0.013571|0.001136|0.032245|0.002698|-0.091633|-0.007668|11.949617|0.041786|0.005357|0.000448|0.128205|588|0.018214|24941.440828|0||0||||||||588|0|3|2|2|24941.440828
A|XASE|202609|CRCG|ROUND|1000|LNYYN|4699|13781042.33|912524|908644|3880|0|3880|0|0|0|0|0|0|0|0.017242|0.001253|0.01049|0.000763|0.035799|0.002602|0.079304|0.005765|0.028582|0.002078|13.756508|0.039304|0.011701|0.000851|0.297705|3880|0.013802|0.011863|0||0||||||||4580|100|31|60|60|0.011863
A|XASE|202609|CRCG|ROUND|1000|LYNYN|1230|2955825.71|201587|181766|19821|0|19821|0|0|0|0|0|0|0|0.00582|0.000405|0.005264|0.000366|0.004743|0.00033|-0.011857|-0.000825|-0.202178|-0.014073|14.366619|0.01762|0.016636|0.001158|0.944164|400|0.024375|0.021511|19421|0.007765|0||||||||19914|413||||
A|XASE|202609|CRCG|ROUND|10000|LNNNN|154|1858588.5|134010|131200|2810|0|0|0|0|0|1000|0|1810|0|0.015765|0.001062|0.015765|0.001062|0.01|0.000674|-0.004057|-0.000273|-0.22605|-0.015231|14.841726||||||||||||||||||||3|1430|1300|54634.573517
A|XASE|202609|CRCG|ROUND|10000|LNNYN|31486|409202726.97|28597257|28596957|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000873|-0.01|-0.000873|-0.04|-0.003492|0.06|0.005238|-0.16|-0.013968|11.455||||||||||||||||||||1|0|0|0.010097
A|XASE|202609|CRCG|ROUND|10000|LNYNN|3|32023.95|2423|0|2423|0|6|0|0|0|864|1553|0|0|-0.00532|-0.000403|-0.00532|-0.000403|0.019125|0.001447|0.146641|0.011096|0.394721|0.029867|13.21596|0.036434|0.008518|0.000645|0.233802|2423|0.013958|11402.518984|0||0||||||||1759|664|3|1559|1559|11402.518984
A|XASE|202609|CRCG|ROUND|10000|LNYYN|4445|56976062.05|4193795|4193495|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000873|-0.01|-0.000873|-0.04|-0.003493|0.06|0.00524|-0.16|-0.013974|11.45|0.02|0|0|0|300|0.01|0.019546|0||0||||||||200|100|1|0|0|0.019546
A|XASE|202609|CRCG|ROUND|10000|LYNYN|197|2615794.34|187308|186751|557|0|557|0|0|0|0|0|0|0|0.003842|0.000275|0.003842|0.000275|-0.069982|-0.005004|-0.132962|-0.009508|-0.595117|-0.042556|13.984228|0.01|0.01|0.000715|1|0|||557|0.015702|0||||||||894|0||||
A|XASE|202609|CRCG|ROUND|20000|LNNNN|1|25207.65|2085|2085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCG|ROUND|20000|LNNYN|1776|41382735.71|2890908|2890908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCG|ROUND|20000|LNYNN|3|77877.58|6468|0|6468|0|100|1365|500|2083|0|2420|0|0|0.004252|0.000353|0.005478|0.000455|0.03568|0.002963|-0.020326|-0.001688|0.139558|0.011589|12.042052|0.029668|0.00322|0.000267|0.108552|6468|0.013224|8923.622086|0||0||||||||4383|2085|3|3899|2194|8923.622086
A|XASE|202609|CRCG|ROUND|20000|LNYYN|174|4145389.7|302623|302623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCG|ROUND|20000|LYNYN|76|2251735.59|151246|151157|89|0|89|0|0|0|0|0|0|0|-0.021236|-0.001519|-0.021236|-0.001519|-0.051236|-0.003665|-0.121236|-0.008672|0.008764|0.000627|13.98|0.02|0.008764|0.000627|0.438202|50|0.01|0.016542|39|0.016855|0||||||||2155|0||||
A|XASE|202609|CRCG|ROUND|200000|LNYNN|1|201043.5|14010|0|14010|0|0|0|0|0|0|0|14010|0|-0.013383|-0.000933|-0.011699|-0.000816|-0.006117|-0.000426|0.052091|0.003631|0.324397|0.022614|14.345|0.03|0.01|0.000697|0.333333|14010|0.01|49066.413226|0||0||||||||500|13510|1|14010|14010|49066.413226
A|XASE|202609|CRCG|ROUND|200000|LNYYN|1|464539.95|34797|34797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCG|ROUND|200000|LYNYN|3|765679.44|41847|41846|1|0|1|0|0|0|0|0|0|0|0.01|0.000527|0.01|0.000527|0|0|0.02|0.001055|0|0|18.96|0.02|0.02|0.001055|1|0|||1|0.022263|0||||||||100|0||||
A|XASE|202609|CRCG|ROUND|5000|LNNNN|176|1341001.06|93813|89223|4590|0|485|0|0|0|2606|1499|0|0|0.002159|0.000147|0.029054|0.001977|0.029743|0.002023|0.003244|0.000221|-0.046974|-0.003196|14.698985||||||||||||||||||||10|1428|590|9412.3666
A|XASE|202609|CRCG|ROUND|5000|LNNYN|64934|482459441.8|31442175|31440242|1933|0|1933|0|0|0|0|0|0|0|-0.028624|-0.001483|-0.007248|-0.000375|-0.04344|-0.00225|-0.091055|-0.004716|-0.140414|-0.007273|19.305879||||||||||||||||||||7|0|0|0.008485
A|XASE|202609|CRCG|ROUND|5000|LNYNN|6|41267.92|2957|342|2615|0|1050|788|0|0|777|0|0|0|0.004822|0.000353|0.015377|0.001127|0.001338|0.000098|-0.063193|-0.004632|-0.435243|-0.031905|13.641639|0.048662|0.009939|0.000729|0.204244|2615|0.019361|1803.927942|0||0||||||||2460|155|5|375|0|1803.927942
A|XASE|202609|CRCG|ROUND|5000|LNYYN|9387|70110918.18|4737771|4736636|1135|0|1135|0|0|0|0|0|0|0|0.035286|0.002219|-0.008018|-0.000504|0.11511|0.007238|-0.118238|-0.007435|-0.158062|-0.009939|15.903811|0.039251|0.010441|0.000656|0.265993|1135|0.014405|0.012325|0||0||||||||2054|585|6|0|0|0.012325
A|XASE|202609|CRCG|ROUND|5000|LYNYN|605|4324897.7|299088|285214|13874|0|13874|0|0|0|0|0|0|0|-0.00746|-0.000543|-0.012157|-0.000884|-0.029454|-0.002142|-0.019493|-0.001418|-0.061731|-0.00449|13.749481|0.015499|0.015499|0.001127|1|0|||13874|0.012039|0||||||||16613|1240||||
A|XASE|202609|CRCG|ROUND|50000|LNNNN|1|64176|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCG|ROUND|50000|LNNYN|6|361798.06|23059|23059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCG|ROUND|50000|LNYNN|1|66235.4|3388|0|3388|0|0|3388|0|0|0|0|0|0|0.03|0.001536|0.01|0.000512|0.04|0.002048|0.1|0.005119|0.17|0.008702|19.535|0.05|0.03|0.001536|0.6|3388|0.01|0.370534|0||0||||||||1700|1688|1|900|900|0.370534
A|XASE|202609|CRCG|ROUND|50000|LNYYN|19|1534543.81|96936|96836|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001566|-0.03|-0.001566|0.03|0.001566|0.2|0.010438|-0.84|-0.043841|19.16|0.04|0|0|0|100|0.02|0.021246|0||0||||||||400|0|1|0|0|0.021246
A|XASE|202609|CRCG|ROUND|50000|LYNYN|12|864681.89|49273|49273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCL|ODD|0|LNNNN|388|42610.24|463|236|227|0|2|16|8|36|96|44|25|0|-0.009559|-0.000104|-0.006432|-0.00007|0.002731|0.00003|0.021806|0.000236|0.037841|0.00041|92.235396||||||||||||||||||||197|274|133|9658.19347
A|XASE|202609|CRCL|ODD|0|LNNYN|4248|534712.04|5954|5937|17|0|17|0|0|0|0|0|0|0|-0.03|-0.000322|-0.039412|-0.000423|-0.091765|-0.000985|-0.118824|-0.001275|-0.152353|-0.001635|93.180294||||||||||||||||||||15|0|0|0.014457
A|XASE|202609|CRCL|ODD|0|LNYNN|20|2300.97|25|6|19|0|9|2|0|2|3|1|2|0|0.014737|0.000161|0.018947|0.000206|0.091579|0.000998|0.124737|0.001359|0.378421|0.004124|91.768684|0.081579|0.017895|0.000195|0.219355|19|0.031842|6207.700532|0||0||||||||19|0|15|11|8|6207.700532
A|XASE|202609|CRCL|ODD|0|LNYYN|4316|526534.63|5752|5630|122|0|122|0|0|0|0|0|0|0|0.018607|0.000202|0.022377|0.000243|0.044016|0.000478|-0.012131|-0.000132|0.10123|0.001099|92.081516|0.081393|0.036557|0.000397|0.449144|122|0.022418|0.014902|0||0||||||||132|0|91|3|3|0.014902
A|XASE|202609|CRCL|ODD|0|LYNNN|1|169.78|2|0|0|2|0|2|0|0|0|0|0|0|0.04|0.000471|0.03|0.000353|0.03|0.000353|-1.08|-0.012725|-1.67|-0.019677|84.87|0.04|0.04|0.000471|1|0|||2|0.647169|0||||||||2|0||||
A|XASE|202609|CRCL|ODD|0|LYNYN|547|66665.29|735|552|183|0|183|0|0|0|0|0|0|0|0.013989|0.000153|0.00377|0.000041|-0.012623|-0.000138|0.031311|0.000343|0.11235|0.00123|91.361612|0.05306|0.048689|0.000533|0.917611|23|0.020435|0.013503|156|0.012566|4|0.0175|0.007857||||||187|0||||
A|XASE|202609|CRCL|ODD|1000|LNNNN|2488|5433742.69|59074|51987|7073|0|206|446|1325|1590|2810|550|146|0|-0.006201|-0.000068|-0.015436|-0.00017|0.018647|0.000206|0.004646|0.000051|-0.046245|-0.00051|90.692657||||||||||||||||||||286|9473|4810|4014.677405
A|XASE|202609|CRCL|ODD|1000|LNNYN|54003|81813869.64|886526|885753|773|0|773|0|0|0|0|0|0|0|-0.016054|-0.000174|-0.025692|-0.000279|0.067788|0.000736|0.28075|0.003047|0.525679|0.005706|92.13403||||||||||||||||||||39|178|134|0.010445
A|XASE|202609|CRCL|ODD|1000|LNYNN|56|131875.81|1420|859|561|0|272|21|81|84|103|0|0|0|0.002852|0.000031|0.013173|0.000143|0.069002|0.000747|0.104848|0.001135|0.001248|0.000014|92.39852|0.069412|0.01328|0.000144|0.19132|561|0.028066|893.953521|0||0||||||||561|0|24|364|196|893.953521
A|XASE|202609|CRCL|ODD|1000|LNYYN|30867|54174216.67|587513|582480|5033|0|5033|0|0|0|0|0|0|0|0.003104|0.000034|-0.010066|-0.000112|-0.03669|-0.000407|0.020242|0.000225|-0.052658|-0.000585|90.072889|0.075796|0.030006|0.000333|0.395879|5033|0.022895|0.014136|0||0||||||||5296|0|188|240|230|0.014136
A|XASE|202609|CRCL|ODD|1000|LYNNN|5|8885.68|103|0|78|25|57|25|21|0|0|0|0|0|0.064563|0.000749|0.078252|0.000907|0.221748|0.002571|0.427282|0.004954|0.920485|0.010672|86.254612|0.03233|0.004563|0.000053|0.141141|57|0.025088|0.009684|46|1.935437|0||||||||103|0||||
A|XASE|202609|CRCL|ODD|1000|LYNYN|2467|6261851.16|68870|57888|10982|0|10982|0|0|0|0|0|0|0|-0.000019|0|-0.003083|-0.000034|-0.014035|-0.000156|0.001941|0.000022|0.066796|0.000743|89.943758|0.052904|0.049007|0.000545|0.926333|1160|0.02294|0.01453|9526|0.011816|296|0.017601|0.01306||||||11238|0||||
A|XASE|202609|CRCL|ODD|10000|LNNYN|2|20207.88|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCL|ODD|10000|LNYYN|16|161444.47|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCL|ODD|10000|LYNYN|6|60424.08|592|493|99|0|99|0|0|0|0|0|0|0|-0.11|-0.001077|-0.08|-0.000783|-0.19|-0.00186|-0.12|-0.001175|-0.23|-0.002252|102.125|0.01|0.01|0.000098|1|0|||99|0.00018|0||||||||99|0||||
A|XASE|202609|CRCL|ODD|250|LNNNN|684|466599.85|5169|3879|1290|0|5|52|99|365|607|113|49|0|-0.000488|-0.000005|-0.002132|-0.000024|0.013256|0.000147|0.011853|0.000132|0.131915|0.001465|90.036085||||||||||||||||||||194|1616|809|6093.774458
A|XASE|202609|CRCL|ODD|250|LNNYN|133578|90224122.6|988423|988214|209|0|209|0|0|0|0|0|0|0|-0.020287|-0.000221|0.002919|0.000032|0.02799|0.000305|0.129952|0.001414|0.00134|0.000015|91.9061||||||||||||||||||||31|133|98|0.009448
A|XASE|202609|CRCL|ODD|250|LNYNN|11|6163.72|68|35|33|0|19|0|0|4|10|0|0|0|0.028182|0.000308|0.003939|0.000043|-0.060909|-0.000665|-0.080909|-0.000884|-0.460606|-0.00503|91.572273|0.069394|0.016364|0.000179|0.235808|33|0.026515|861.261265|0||0||||||||33|0|6|15|10|861.261265
A|XASE|202609|CRCL|ODD|250|LNYYN|70485|47315072.69|516717|515670|1047|0|1047|0|0|0|0|0|0|0|0.024288|0.000268|0.033372|0.000368|0.034766|0.000384|0.062512|0.00069|-0.002044|-0.000023|90.629971|0.09446|0.02489|0.000275|0.263498|1047|0.034785|0.012086|0||0||||||||1072|0|168|115|114|0.012086
A|XASE|202609|CRCL|ODD|250|LYNNN|1|535.5|6|0|6|0|6|0|0|0|0|0|0|0|0.05|0.00056|0.12|0.001345|0.1|0.001121|-0.01|-0.000112|0.06|0.000672|89.235|0.03|0|0|0|6|0.015|0.019086|0||0||||||||6|0||||
A|XASE|202609|CRCL|ODD|250|LYNYN|1535|1039808.61|11509|9668|1841|0|1841|0|0|0|0|0|0|0|0.009223|0.000104|0.004595|0.000052|0.00862|0.000097|0.095731|0.001074|0.032683|0.000367|89.094579|0.049397|0.043227|0.000485|0.875082|230|0.025696|0.01438|1588|0.01179|23|0.01|0.010083||||||1857|0||||
A|XASE|202609|CRCL|ODD|5000|LNNNN|471|3189279.87|34646|26214|8432|0|460|306|762|2402|3297|1095|110|0|0.009471|0.000104|0.018684|0.000205|0.001627|0.000018|-0.021371|-0.000234|-0.074854|-0.000821|91.210857||||||||||||||||||||116|7793|3719|4602.100696
A|XASE|202609|CRCL|ODD|5000|LNNYN|856|5726985.52|62602|61943|659|0|659|0|0|0|0|0|0|0|-0.031669|-0.000341|-0.063065|-0.000679|-0.101487|-0.001092|-0.090395|-0.000973|-0.21393|-0.002302|92.945751||||||||||||||||||||11|0|0|0.011642
A|XASE|202609|CRCL|ODD|5000|LNYNN|21|148466.45|1612|1164|448|0|66|90|0|142|150|0|0|0|0.024911|0.000278|0.037768|0.000421|-0.002455|-0.000027|0.08058|0.000899|0.535714|0.005979|89.604877|0.065558|0.01404|0.000157|0.214164|448|0.025759|1753.271275|0||0||||||||448|0|6|242|129|1753.271275
A|XASE|202609|CRCL|ODD|5000|LNYYN|2563|17889704.53|193567|187356|6211|0|6211|0|0|0|0|0|0|0|0.007405|0.000081|-0.002576|-0.000028|0.018937|0.000207|-0.024915|-0.000272|0.021283|0.000232|91.606753|0.085529|0.037685|0.000411|0.440608|6211|0.023922|0.012051|0||0||||||||6696|0|88|267|266|0.012051
A|XASE|202609|CRCL|ODD|5000|LYNNN|1|8292.24|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000119|0.02|0.000239|0.03|0.000358|0.07|0.000836|0.51|0.00609|83.74|0.04|0|0|0|99|0.02|0.021917|0||0||||||||99|0||||
A|XASE|202609|CRCL|ODD|5000|LYNYN|1313|9357236.15|101371|88263|13108|0|13108|0|0|0|0|0|0|0|-0.001706|-0.000019|-0.011743|-0.000128|-0.014294|-0.000155|0.002328|0.000025|-0.005693|-0.000062|92.031386|0.051442|0.050198|0.000545|0.975812|967|0.016479|0.01356|11892|0.01087|249|0.031245|0.011957||||||13519|0||||
A|XASE|202609|CRCL|ROUND|10000|LNNNN|265|4037520.33|44042|24246|19796|0|886|2249|1661|4955|6636|2134|1075|200|0.017181|0.000185|0.017939|0.000193|0.029276|0.000315|0.057704|0.00062|0.105486|0.001134|93.029347||||||||||||||||||||122|17954|14091|23458.840061
A|XASE|202609|CRCL|ROUND|10000|LNNYN|27338|367358457.83|3865394|3864505|889|0|889|0|0|0|0|0|0|0|-0.013926|-0.000145|-0.000281|-0.000003|-0.074859|-0.000778|-0.14396|-0.001497|-0.798571|-0.008303|96.173571||||||||||||||||||||12|379|379|0.01551
A|XASE|202609|CRCL|ROUND|10000|LNYNN|10|148662.98|1600|373|1227|0|499|334|0|394|0|0|0|0|0.03057|0.000332|0.08053|0.000875|0.067661|0.000735|-0.134311|-0.001459|-0.090383|-0.000982|92.064348|0.078753|0.028028|0.000304|0.355894|1227|0.025363|86.151227|0||0||||||||799|428|7|331|271|86.151227
A|XASE|202609|CRCL|ROUND|10000|LNYYN|21935|328805392.17|3534794|3527862|6932|0|6932|0|0|0|0|0|0|0|0.022898|0.000245|0.052285|0.000559|0.111453|0.001191|0.175124|0.001872|0.447953|0.004788|93.548911|0.094504|0.020626|0.00022|0.218257|6932|0.036939|0.013734|0||0||||||||11882|340|83|1034|1034|0.013734
A|XASE|202609|CRCL|ROUND|10000|LYNNN|3|55190|600|0|262|338|200|400|0|0|0|0|0|0|0.198733|0.002161|0.168733|0.001834|-0.2346|-0.002551|-0.671267|-0.007298|-1.5346|-0.016684|91.978333|0.05|0.042067|0.000457|0.841333|138|0.017246|0.455976|462|0.143316|0||||||||500|100||||
A|XASE|202609|CRCL|ROUND|10000|LYNYN|6840|85538127.08|901760|862285|39475|0|39475|0|0|0|0|0|0|0|-0.003701|-0.00004|-0.01005|-0.000108|-0.015709|-0.000169|-0.040797|-0.000439|-0.103595|-0.001115|92.916836|0.049564|0.050292|0.000541|1.014674|3001|0.021488|0.01673|34107|0.012127|2367|0.033308|0.012679||||||41258|3613||||
A|XASE|202609|CRCL|ROUND|10000|MXXNN|3|30548|300|0|100|200|100|200|0|0|0|0|0|0|0.0492|0.000483|0.045867|0.00045|-0.2508|-0.002463|-0.007467|-0.000073|0.485867|0.004771|101.828333|0.063333|0.055867|0.000549|0.882105|106|0.010566|0.024203|194|0.206959|0||||||||300|0||||
A|XASE|202609|CRCL|ROUND|20000|LNNNN|408|13085963.67|142656|81328|61097|0|2572|6249|5133|11543|23464|7933|3403|800|-0.004646|-0.00005|0.014478|0.000157|0.022771|0.000247|-0.026068|-0.000283|-0.064713|-0.000703|92.012918||||||||||||||||||||187|58320|46735|12193.702341
A|XASE|202609|CRCL|ROUND|20000|LNNYN|46861|1759533678.46|18689626|18688926|700|0|700|0|0|0|0|0|0|0|0.034571|0.000374|0.036571|0.000396|-0.07|-0.000757|-0.196|-0.00212|-0.035143|-0.00038|92.440714||||||||||||||||||||6|46|46|0.014547
A|XASE|202609|CRCL|ROUND|20000|LNYNN|36|1110073.83|12089|4149|7940|0|3436|2353|344|1026|781|0|0|0|0.008324|0.000091|0.015783|0.000172|0.085787|0.000937|-0.027404|-0.000299|-0.020531|-0.000224|91.557781|0.061526|0.013149|0.000144|0.213707|7940|0.024189|405.813969|0||0||||||||6060|2291|25|3314|2928|405.813969
A|XASE|202609|CRCL|ROUND|20000|LNYYN|53864|1963698359.25|21323942|21311640|12302|0|12302|0|0|0|0|0|0|0|0.038085|0.000411|0.048204|0.000521|0.092327|0.000997|0.007201|0.000078|-0.178324|-0.001926|92.598825|0.110098|0.038695|0.000418|0.351457|12302|0.035702|0.015759|0||0||||||||21600|1594|99|2146|2146|0.015759
A|XASE|202609|CRCL|ROUND|20000|LYNNN|4|157724|1700|0|819|881|460|652|588|0|0|0|0|0|0.134353|0.001448|0.152588|0.001644|0.161412|0.001739|0.063176|0.000681|-0.053294|-0.000574|92.814706|0.071765|0.055529|0.000598|0.77377|940|0.018085|0.416132|600|1.043852|160|0.02|1.326273||||||1000|540||||
A|XASE|202609|CRCL|ROUND|20000|LYNYN|1844|57712521.38|628067|575351|52716|0|52716|0|0|0|0|0|0|0|-0.009245|-0.0001|-0.026055|-0.000281|-0.046401|-0.000501|0.000159|0.000002|0.07327|0.00079|92.692022|0.049948|0.048172|0.00052|0.964452|3231|0.036989|0.018654|45617|0.012237|3868|0.018798|0.011214||||||56414|4232||||
A|XASE|202609|CRCL|ROUND|200000|LNNNN|7|19005011.3|199710|192777|6053|0|0|1578|542|0|3933|0|0|0|0.106774|0.001074|0.081941|0.000824|0.184733|0.001858|0.216911|0.002182|-0.035318|-0.000355|99.419912||||||||||||||||||||3|7174|7063|1574.827548
A|XASE|202609|CRCL|ROUND|200000|LNNYN|12|3749018.07|40085|40085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCL|ROUND|200000|LNYNN|2|601875|7500|1518|5982|0|0|3750|0|2232|0|0|0|0|0.002713|0.000034|-0.05015|-0.000625|0.118892|0.001481|0.200707|0.002501|1.469107|0.018304|80.26015|0.02|0|0|0|5982|0.01|38.667558|0||0||||||||700|5282|2|3264|2261|38.667558
A|XASE|202609|CRCL|ROUND|200000|LNYYN|21|6873861.83|75093|75031|62|0|62|0|0|0|0|0|0|0|0.15|0.00146|0.14|0.001362|0.03|0.000292|-0.04|-0.000389|-0.38|-0.003698|102.76|0.12|0.1|0.000973|0.833333|62|0.01|0.00878|0||0||||||||300|0|1|0|0|0.00878
A|XASE|202609|CRCL|ROUND|200000|LYNYN|72|29902686.88|329011|323428|5583|0|5583|0|0|0|0|0|0|0|-0.031886|-0.000382|0.068581|0.000821|-0.047021|-0.000563|-0.090804|-0.001087|-0.845513|-0.010126|83.502589|0.042119|0.032504|0.000389|0.77172|785|0.099809|0.020999|4072|0.016928|726|0.07095|0.012327||||||8000|150||||
A|XASE|202609|CRCL|ROUND|5000|LNNNN|730|6604838.07|73100|36966|35931|0|1352|4280|2013|7450|12341|4931|3364|200|0.002848|0.000031|0.0125|0.000138|0.022506|0.000248|0.010557|0.000116|-0.031061|-0.000342|90.748817||||||||||||||||||||368|33116|20755|12273.541055
A|XASE|202609|CRCL|ROUND|5000|LNNYN|191526|1739036043.79|19170854|19167623|3231|0|3231|0|0|0|0|0|0|0|-0.020613|-0.000227|-0.004119|-0.000045|0.021461|0.000237|-0.039523|-0.000436|-0.131885|-0.001455|90.611712||||||||||||||||||||37|702|690|0.005743
A|XASE|202609|CRCL|ROUND|5000|LNYNN|45|417825.64|4538|1953|2585|0|1100|488|112|376|309|200|0|0|0.045625|0.000491|0.048998|0.000527|-0.033079|-0.000356|0.063354|0.000682|0.067892|0.000731|92.918124|0.099954|0.029524|0.000318|0.295379|2585|0.035215|1786.165221|0||0||||||||2718|20|27|639|465|1786.165221
A|XASE|202609|CRCL|ROUND|5000|LNYYN|137457|1260433987.91|13747934|13716461|31473|0|31473|0|0|0|0|0|0|0|0.004338|0.000048|0.016405|0.000181|0.069292|0.000765|0.096404|0.001065|0.184269|0.002036|90.524068|0.107521|0.007541|0.000083|0.070138|31473|0.04999|0.013232|0||0||||||||35100|0|351|1473|1401|0.013232
A|XASE|202609|CRCL|ROUND|5000|LYNNN|15|133364|1500|0|1010|490|800|400|100|100|100|0|0|0|0.074667|0.00084|0.069333|0.00078|0.02|0.000225|-0.120667|-0.001357|-0.614|-0.006905|88.917333|0.064|0.057333|0.000645|0.895833|940|0.017021|93.985651|360|0.097972|200|0.055|4292.328658||||||1500|0||||
A|XASE|202609|CRCL|ROUND|5000|LYNYN|46122|415415611.1|4614217|4568713|45504|0|45504|0|0|0|0|0|0|0|-0.003247|-0.000036|-0.012959|-0.000143|-0.011668|-0.000129|0.008181|0.00009|0.044121|0.000487|90.545153|0.052545|0.051574|0.00057|0.981514|2784|0.02458|0.016549|39928|0.012936|2792|0.016594|0.007002||||||48653|45||||
A|XASE|202609|CRCL|ROUND|5000|MXXNN|1|9872|100|0|0|100|0|100|0|0|0|0|0|0|0.1296|0.001312|0.0996|0.001008|0.1396|0.001413|0.0896|0.000907|-0.9304|-0.009417|98.8|0.16|0.1396|0.001413|0.8725|100|0.0102|0.237316|0||0||||||||100|0||||
A|XASE|202609|CRCL|ROUND|50000|LNNNN|65|5259815.2|57797|37838|19459|0|241|3885|0|3012|5200|6421|700|0|0.023301|0.000256|0.03661|0.000402|0.102448|0.001125|0.109762|0.001205|0.065287|0.000717|91.094664||||||||||||||||||||21|18564|17035|14063.171177
A|XASE|202609|CRCL|ROUND|50000|LNNYN|220099|15148222635.08|168006607|168004845|1762|0|1762|0|0|0|0|0|0|0|-0.007276|-0.00008|-0.013405|-0.000148|0.155551|0.001713|0.095369|0.00105|0.155812|0.001716|90.806589||||||||||||||||||||16|77|77|0.01888
A|XASE|202609|CRCL|ROUND|50000|LNYNN|6|439154.03|4993|2870|2123|0|100|5|1418|0|600|0|0|0|0.005134|0.000062|0.005134|0.000062|0.124984|0.0015|0.177824|0.002134|0.936472|0.01124|83.313709|0.031611|0.000024|0|0.000745|2123|0.015794|303.075578|0||0||||||||700|1518|3|440|381|303.075578
A|XASE|202609|CRCL|ROUND|50000|LNYYN|144103|9677219347.91|107069847|107037828|32019|0|32019|0|0|0|0|0|0|0|0.032589|0.000358|0.032824|0.000361|0.008319|0.000091|-0.005015|-0.000055|0.029445|0.000324|90.92852|0.098802|0.039488|0.000434|0.399668|32019|0.029657|0.017926|0||0||||||||77100|3397|297|4621|4421|0.017926
A|XASE|202609|CRCL|ROUND|50000|LYNNN|1|103623|1300|140|433|727|61|499|600|0|0|0|0|0|0.093052|0.001168|0.043052|0.00054|0.173052|0.002171|0.433052|0.005434|0.003052|0.000038|79.695|0.03|0.183052|0.002297|6.101724|0|||0||1160|0.076526|1.068338||||||100|0||||
A|XASE|202609|CRCL|ROUND|50000|LYNYN|910|73709971.9|801255|780904|20351|0|20351|0|0|0|0|0|0|0|-0.002273|-0.000025|-0.00404|-0.000045|-0.004018|-0.000044|-0.104656|-0.001154|-0.293017|-0.003232|90.664372|0.034156|0.052022|0.000574|1.523054|1576|0.034175|0.022588|15632|0.015265|3143|0.074976|0.028056||||||27089|1181||||
A|XASE|202609|CRCO|ODD|0|LNNNN|1055|36681.57|2520|2467|53|0|0|0|10|0|13|7|20|3|-0.022075|-0.00146|-0.025283|-0.001672|-0.030377|-0.002009|-0.036038|-0.002383|-0.029434|-0.001947|15.120849||||||||||||||||||||21|192|28|58824.740164
A|XASE|202609|CRCO|ODD|0|LNNYN|377|30213.07|2072|2068|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000764|-0.02|-0.001529|-0.0225|-0.00172|-0.055|-0.004204|0.005|0.000382|13.0825||||||||||||||||||||2|0|0|0.021658
A|XASE|202609|CRCO|ODD|0|LNYNN|1|140.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|CRCO|ODD|0|LNYYN|223|22860.5|1539|1518|21|0|21|0|0|0|0|0|0|0|0.031905|0.002077|0.030952|0.002015|0.039048|0.002543|0.042381|0.00276|0.027619|0.001798|15.357857|0.091905|0.042381|0.00276|0.46114|21|0.024762|0.01787|0||0||||||||39|0|8|0|0|0.01787
A|XASE|202609|CRCO|ODD|0|LYNYN|229|15978.63|1078|1023|55|0|55|0|0|0|0|0|0|0|0.050909|0.003529|0.049818|0.003453|0.047273|0.003277|0.053818|0.00373|0.03|0.002079|14.427727|0.07|0.059818|0.004146|0.854545|14|0.02|0.013324|41|0.008446|0||||||||60|0||||
A|XASE|202609|CRCO|ODD|1000|LNNYN|40|46451.51|3139|3139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCO|ODD|1000|LNYYN|15|18375.09|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCO|ODD|1000|LYNYN|22|26285.36|1712|1712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCO|ODD|250|LNNNN|2|812.04|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCO|ODD|250|LNNYN|671|335004.85|22814|22814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCO|ODD|250|LNYNN|1|298.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCO|ODD|250|LNYYN|283|148635.42|9931|9931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCO|ODD|250|LYNYN|93|50770.57|3388|3388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCO|ROUND|1000|LNNNN|103|142144|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|10|
A|XASE|202609|CRCO|ROUND|1000|LNNYN|656|1144057.23|77418|77400|18|0|18|0|0|0|0|0|0|0|-0.042222|-0.002922|-0.047778|-0.003307|-0.055556|-0.003845|-0.06|-0.004153|-0.047778|-0.003307|14.448333||||||||||||||||||||2|0|0|0.018585
A|XASE|202609|CRCO|ROUND|1000|LNYYN|393|766332.48|51758|51750|8|0|8|0|0|0|0|0|0|0|0.025|0.001679|0.0275|0.001847|0.035|0.002351|0.065|0.004366|0.125|0.008397|14.88625|0.1225|0.0275|0.001847|0.22449|8|0.0475|0.020228|0||0||||||||300|0|3|0|0|0.020228
A|XASE|202609|CRCO|ROUND|1000|LYNYN|226|516825.79|34739|34539|200|0|200|0|0|0|0|0|0|0|0.03|0.002042|0.01|0.000681|0.01|0.000681|0.01|0.000681|0.01|0.000681|14.695|0.03|0.03|0.002042|1|0|||200|0.013498|0||||||||200|0||||
A|XASE|202609|CRCO|ROUND|10000|LNNYN|53|665249.95|45605|45605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCO|ROUND|10000|LNYYN|25|327799.61|22709|22709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCO|ROUND|10000|LYNYN|17|228165.78|14910|14910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCO|ROUND|20000|LNNNN|1|25308.32|1724|0|1724|0|0|0|0|0|0|0|0|1724|0.065574|0.004458|0.154867|0.010528|0.154983|0.010536|0.102854|0.006992|0.189878|0.012908|14.71||||||||||||||||||||1|323|254|1984690.317748
A|XASE|202609|CRCO|ROUND|20000|LNNYN|3|78773|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCO|ROUND|20000|LNYYN|4|108412.74|7664|7664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCO|ROUND|20000|LYNYN|6|180488.68|12270|10774|1496|0|1496|0|0|0|0|0|0|0|-0.08|-0.005446|-0.18|-0.012253|-0.18|-0.012253|-0.12|-0.008169|-0.22|-0.014976|14.69|0.02|0.02|0.001361|1|0|||1496|0.017972|0||||||||1400|96||||
A|XASE|202609|CRCO|ROUND|5000|LNNYN|87|597994.84|41526|41526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCO|ROUND|5000|LNYYN|49|371090.71|26164|26164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCO|ROUND|5000|LYNYN|40|273206.39|18793|18793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCO|ROUND|50000|LNNYN|1|71550.32|4874|4874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCT|ODD|0|LNNNN|208|9715.04|1687|1151|536|0|0|23|0|29|45|40|297|102|0.006884|0.001188|0.004123|0.000712|0.005056|0.000873|0.00931|0.001607|0.017761|0.003066|5.793013||||||||||||||||||||50|1033|697|149365.24526
A|XASE|202609|CRCT|ODD|0|LNNYN|665|59080.58|10054|9949|105|0|105|0|0|0|0|0|0|0|-0.01|-0.001775|-0.01|-0.001775|-0.01|-0.001775|-0.014571|-0.002586|-0.002571|-0.000456|5.634429||||||||||||||||||||5|32|32|0.008209
A|XASE|202609|CRCT|ODD|0|LNYYN|56|7965.07|1366|1360|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00678|5.9|0.02|0|0|0|6|0.01|0.015933|0||0||||||||6|0|1|0|0|0.015933
A|XASE|202609|CRCT|ODD|0|LYNYN|385|19688.66|3439|2963|476|0|476|0|0|0|0|0|0|0|-0.006996|-0.001216|-0.006702|-0.001165|-0.007038|-0.001223|-0.009139|-0.001588|-0.015084|-0.002622|5.753655|0.008025|0.008445|0.001468|1.052356|0|||466|0.013255|10|0.01|0.017266||||||476|0||||
A|XASE|202609|CRCT|ODD|250|LNNNN|59|25291.94|4363|3633|730|0|0|0|0|0|0|163|497|70|0.005945|0.001028|0.004644|0.000803|0.004644|0.000803|0.011507|0.001989|0.029521|0.005103|5.784466||||||||||||||||||||10|1431|938|120256.976253
A|XASE|202609|CRCT|ODD|250|LNNYN|63|24056.93|4086|4086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCT|ODD|250|LNYYN|25|11253.4|1916|1821|95|0|95|0|0|0|0|0|0|0|-0.01|-0.001695|0|0|0|0|-0.05|-0.008475|-0.08|-0.013559|5.9|0.02|0|0|0|95|0.01|0.016258|0||0||||||||95|0|1|0|0|0.016258
A|XASE|202609|CRCT|ODD|250|LYNNN|1|417.52|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCT|ODD|250|LYNYN|115|47469.35|8364|7629|735|0|735|0|0|0|0|0|0|0|-0.007306|-0.001302|-0.007306|-0.001302|-0.007306|-0.001302|-0.008748|-0.00156|-0.022272|-0.00397|5.609531|0.012068|0.012068|0.002151|1|0|||735|0.017229|0||||||||814|0||||
A|XASE|202609|CRCT|ROUND|1000|LNNNN|46|62467.22|10732|7582|3150|0|0|0|0|0|528|196|2189|237|0.010959|0.001855|0.009689|0.00164|0.009689|0.00164|0.010959|0.001855|0.02254|0.003816|5.906924||||||||||||||||||||16|5029|3583|120235.262636
A|XASE|202609|CRCT|ROUND|1000|LNNYN|750|2131174.18|368578|368578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCT|ROUND|1000|LNYYN|1784|5958780.93|1002231|1002231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCT|ROUND|1000|LYNNN|1|1222|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCT|ROUND|1000|LYNYN|2757|4044098.22|692641|688231|4410|0|4410|0|0|0|0|0|0|0|-0.008413|-0.001422|-0.008295|-0.001402|-0.011873|-0.002007|-0.008295|-0.001402|-0.014417|-0.002437|5.915491|0.008215|0.007082|0.001197|0.861993|500|0.005|0.014026|3910|0.019446|0||||||||5264|76||||
A|XASE|202609|CRCT|ROUND|10000|LNNYN|2|29370|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCT|ROUND|10000|LNYYN|1|10134|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCT|ROUND|10000|LYNYN|6|71293.76|11943|11943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCT|ROUND|20000|LNNYN|1|37955.06|6578|6578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCT|ROUND|20000|LYNYN|7|196734.4|33471|33471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCT|ROUND|250|LNNNN|552|324164.77|55789|53831|1958|0|100|100|100|100|271|100|1087|100|0.009438|0.001658|0.006088|0.00107|0.006088|0.00107|0.009152|0.001608|0.009642|0.001694|5.691517||||||||||||||||||||18|5158|2829|104923.705028
A|XASE|202609|CRCT|ROUND|250|LNNYN|227|134109.01|23004|22881|123|0|123|0|0|0|0|0|0|0|-0.01|-0.001755|-0.00626|-0.001099|-0.00626|-0.001099|-0.00626|-0.001099|-0.00626|-0.001099|5.697114||||||||||||||||||||2|0|0|0.010817
A|XASE|202609|CRCT|ROUND|250|LNYYN|336|195365.49|33725|33725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCT|ROUND|250|LYNNN|27|16134|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRCT|ROUND|250|LYNYN|1418|834744.81|144815|142593|2222|0|2222|0|0|0|0|0|0|0|-0.011143|-0.001928|-0.00739|-0.001279|-0.00928|-0.001606|-0.011881|-0.002056|-0.009865|-0.001707|5.778877|0.008312|0.008312|0.001438|1|0|||2222|0.01414|0||||||||2658|0||||
A|XASE|202609|CRCT|ROUND|5000|LNNNN|4|21652.48|3842|1926|1916|0|0|0|0|0|0|1000|0|916|0.008841|0.001563|0.019562|0.003459|0.020438|0.003614|0.01|0.001768|-0.000438|-0.000078|5.655||||||||||||||||||||2|2263|2016|3056049.262941
A|XASE|202609|CRCT|ROUND|5000|LNNYN|242|1622797.43|284025|284025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCT|ROUND|5000|LNYYN|1425|8935217.19|1482005|1482005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRCT|ROUND|5000|LYNYN|13|94603.92|15980|14760|1220|0|1220|0|0|0|0|0|0|0|-0.012459|-0.002129|-0.027541|-0.004706|-0.01282|-0.00219|-0.017918|-0.003061|-0.013902|-0.002375|5.85277|0.01|0.00718|0.001227|0.718033|322|0.005342|0.001396|898|0.00014|0||||||||2716|0||||
A|XASE|202609|CRCT|ROUND|50000|LNNYN|1|70398.48|12482|12482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRCT|ROUND|50000|LYNYN|1|126792.38|22682|22682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD|ODD|0|LNNNN|160|2527.33|226|204|22|0|0|0|0|0|0|8|14|0|0.019091|0.001769|0.012727|0.001179|0.016818|0.001559|0.05|0.004634|0.034545|0.003201|10.790682||||||||||||||||||||10|29|13|48510.971604
A|XASE|202609|CRD|ODD|0|LNNYN|119|2941.14|262|248|14|0|14|0|0|0|0|0|0|0|-0.021429|-0.001979|-0.021429|-0.001979|-0.022857|-0.002111|-0.077143|-0.007124|-0.064286|-0.005937|10.828571||||||||||||||||||||8|0|0|0.017868
A|XASE|202609|CRD|ODD|0|LNYNN|1|9.18|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD|ODD|0|LNYYN|79|9792.97|1006|1001|5|0|5|0|0|0|0|0|0|0|-0.042|-0.0041|-0.014|-0.001367|-0.012|-0.001171|0.022|0.002148|0.11|0.010738|10.244|0.052|0.012|0.001171|0.230769|5|0.02|0.018711|0||0||||||||12|0|2|0|0|0.018711
A|XASE|202609|CRD|ODD|0|LYNYN|43|4170.48|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD|ODD|1000|LYNYN|20|22191.26|1712|1712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD|ODD|250|LNNYN|18|10891.59|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD|ODD|250|LNYYN|17|7820.9|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD|ODD|250|LYNYN|40|20975.64|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD|ROUND|1000|LNNNN|3|3487|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD|ROUND|1000|LNNYN|25|45331.82|3576|3576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD|ROUND|1000|LNYYN|21|60014.05|5425|5421|4|0|4|0|0|0|0|0|0|0|0.02|0.001859|0.02|0.001859|0|0|-0.03|-0.002788|-0.1|-0.009294|10.76|0.06|0.02|0.001859|0.333333|4|0.02|0.017099|0||0||||||||395|0|1|0|0|0.017099
A|XASE|202609|CRD|ROUND|1000|LYNYN|88|196460.76|16994|16994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD|ROUND|10000|LNYYN|2|32530|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD|ROUND|10000|LYNYN|3|42674|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD|ROUND|20000|LNYYN|1|20417|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD|ROUND|20000|LYNYN|1|26416|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD|ROUND|250|LNNYN|4|3488|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD|ROUND|250|LNYYN|4|3822|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD|ROUND|250|LYNYN|29|25748.25|2915|2915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD|ROUND|5000|LNNYN|5|39137.14|3542|3542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD|ROUND|5000|LNYYN|2|11454|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD|ROUND|5000|LYNYN|5|30356.55|2579|2579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD.A|ODD|0|LNNNN|376|19651.28|1577|1539|38|0|0|0|0|4|1|8|14|11|-0.005|-0.000395|-0.020789|-0.001643|-0.016579|-0.00131|0.001316|0.000104|-0.003947|-0.000312|12.652763||||||||||||||||||||11|141|60|259975.245715
A|XASE|202609|CRD.A|ODD|0|LNNYN|461|36390.94|2887|2886|1|0|1|0|0|0|0|0|0|0|-0.12|-0.009456|-0.12|-0.009456|-0.12|-0.009456|-0.12|-0.009456|-0.09|-0.007092|12.69||||||||||||||||||||1|0|0|0.01742
A|XASE|202609|CRD.A|ODD|0|LNYNN|2|51.36|4|3|1|0|0|0|0|0|0|0|1|0|0.12|0.009456|0.12|0.009456|0.12|0.009456|0.12|0.009456|0.09|0.007092|12.69|0.62|0.12|0.009456|0.193548|1|0.25|51551.747809|0||0||||||||1|0|1|0|0|51551.747809
A|XASE|202609|CRD.A|ODD|0|LNYYN|458|32014.43|2538|2516|22|0|22|0|0|0|0|0|0|0|0.024091|0.001942|0.025909|0.002089|0.025455|0.002052|0.032273|0.002602|0.041818|0.003371|12.403864|0.192273|0.024091|0.001942|0.125296|22|0.084091|0.015328|0||0||||||||22|0|3|0|0|0.015328
A|XASE|202609|CRD.A|ODD|0|LYNYN|28|2019.39|160|111|49|0|49|0|0|0|0|0|0|0|0.052245|0.004137|0.06102|0.004832|0.059388|0.004703|0.048571|0.003846|0.044286|0.003507|12.627449|0.149592|0.100612|0.007968|0.672578|19|0.063158|0.017902|30|0.018936|0||||||||49|0||||
A|XASE|202609|CRD.A|ODD|1000|LNNNN|2|2032|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.A|ODD|1000|LNNYN|2|2171.52|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.A|ODD|1000|LNYYN|9|10600.75|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD.A|ODD|1000|LYNYN|4|4674.17|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD.A|ODD|250|LNNNN|44|20458.67|1622|1559|63|0|0|0|0|0|0|0|0|63|-0.005397|-0.000431|-0.016349|-0.001306|-0.012698|-0.001015|0.003651|0.000292|0.003651|0.000292|12.514762||||||||||||||||||||2|40|40|959912.088098
A|XASE|202609|CRD.A|ODD|250|LNNYN|56|23618.97|1872|1872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.A|ODD|250|LNYYN|64|29141.73|2317|2286|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000809|12.36|0.1|0|0|0|31|0.05|0.013955|0||0||||||||31|0|1|0|0|0.013955
A|XASE|202609|CRD.A|ODD|250|LYNYN|22|13575.37|1078|935|143|0|143|0|0|0|0|0|0|0|0.023916|0.001915|0.002727|0.000218|0.000559|0.000045|-0.007203|-0.000577|0.015455|0.001237|12.48986|0.10965|0.068252|0.005465|0.622449|76|0.038947|0.014434|67|0.01629|0||||||||143|0||||
A|XASE|202609|CRD.A|ROUND|1000|LNNNN|4|6290|500|300|200|0|0|0|0|0|0|0|0|200|-0.07|-0.005521|-0.07|-0.005521|0.01|0.000789|0.11|0.008675|0.03|0.002366|12.68||||||||||||||||||||1|150|138|1716511.807997
A|XASE|202609|CRD.A|ROUND|1000|LNNYN|2946|4779167.85|383845|383838|7|0|7|0|0|0|0|0|0|0|-0.04|-0.003204|-0.04|-0.003204|-0.04|-0.003204|-0.06|-0.004806|-0.05|-0.004005|12.485||||||||||||||||||||1|0|0|0.018861
A|XASE|202609|CRD.A|ROUND|1000|LNYNN|6|7511|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD.A|ROUND|1000|LNYYN|9309|19379766.98|1539109|1538709|400|0|400|0|0|0|0|0|0|0|-0.03|-0.002431|-0.03|-0.002431|-0.03|-0.002431|-0.03|-0.002431|-0.02|-0.001621|12.34|0.13|0|0|0|400|0.065|0.000217|0||0||||||||300|100|2|0|0|0.000217
A|XASE|202609|CRD.A|ROUND|1000|LYNYN|915|1156225.69|93021|92169|852|0|852|0|0|0|0|0|0|0|0.029531|0.002362|0.030563|0.002445|0.012958|0.001037|-0.010516|-0.000841|0.008263|0.000661|12.499859|0.031737|0.031737|0.002539|1|0|||852|0.013102|0||||||||852|0||||
A|XASE|202609|CRD.A|ROUND|10000|LNNYN|12|145550|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.A|ROUND|10000|LNYYN|2|22410|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD.A|ROUND|10000|LYNYN|3|32514|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD.A|ROUND|200000|LYNYN|2|512500|41000|41000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD.A|ROUND|5000|LNNYN|9|54624|4250|4250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.A|ROUND|5000|LNYYN|10|55764.1|4380|4380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD.A|ROUND|50000|LNNNN|1|98280|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|41|
A|XASE|202609|CRD.A|ROUND|50000|LNYNN|1|158115|12700|12000|700|0|100|136|164|100|200|0|0|0|-0.017143|-0.001374|-0.018571|-0.001488|-0.02|-0.001603|-0.02|-0.001603|-0.02|-0.001603|12.48|0.1|0.06|0.004808|0.6|700|0.02|435.878966|0||0||||||||1900|0|1|2470|2410|435.878966
A|XASE|202609|CRD.B|ODD|0|LNNNN|198|7871.56|669|665|4|0|0|0|0|0|0|0|0|4|-0.2|-0.016224|-0.2|-0.016224|-0.2|-0.016224|-0.2|-0.016224|-0.2|-0.016224|12.3275||||||||||||||||||||3|23|2|1499701.463475
A|XASE|202609|CRD.B|ODD|0|LNNYN|1352|53652.69|4578|4578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.B|ODD|0|LNYYN|3161|49092.7|4021|4021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD.B|ODD|0|LYNNN|2|24.22|2|0|0|2|0|2|0|0|0|0|0|0|0.53|0.044858|0.53|0.044858|0.53|0.044858|0.53|0.044858|0.48|0.040626|11.815|0.59|0.53|0.044858|0.898305|2|0.03|0.625566|0||0||||||||2|0||||
A|XASE|202609|CRD.B|ODD|0|LYNYN|49|3589.22|303|297|6|0|6|0|0|0|0|0|0|0|0.23|0.018702|0.23|0.018702|0.23|0.018702|0.23|0.018702|0.23|0.018702|12.298333|0.276667|0.263333|0.021412|0.951807|2|0.02|0.018253|4|0.017187|0||||||||6|0||||
A|XASE|202609|CRD.B|ODD|1000|LNNNN|2|2203.84|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.B|ODD|1000|LNNYN|2|2234.46|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.B|ODD|1000|LNYYN|2|2094.3|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD.B|ODD|1000|LYNYN|1|1131.81|93|0|93|0|93|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001628|-0.05|-0.00407|12.285|0.23|0|0|0|93|0.115|0.019125|0||0||||||||93|0||||
A|XASE|202609|CRD.B|ODD|250|LNNNN|38|16489.31|1372|1372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.B|ODD|250|LNNYN|35|19043.29|1594|1537|57|0|57|0|0|0|0|0|0|0|-0.05|-0.004286|-0.05|-0.004286|-0.24|-0.020574|-0.47|-0.040291|-0.47|-0.040291|11.665||||||||||||||||||||1|0|0|0.022228
A|XASE|202609|CRD.B|ODD|250|LNYNN|1|663.48|57|0|57|0|0|0|0|0|0|0|0|57|0.05|0.004286|0.05|0.004286|0.24|0.020574|0.47|0.040291|0.47|0.040291|11.665|0.13|0.05|0.004286|0.384615|57|0.04|437274.446774|0||0||||||||57|0|1|57|57|437274.446774
A|XASE|202609|CRD.B|ODD|250|LNYYN|14|7155.3|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD.B|ODD|250|LYNYN|2|1241.02|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRD.B|ROUND|1000|LNNNN|11|13974|1100|800|300|0|0|0|0|0|100|200|0|0|-0.053333|-0.004132|-0.053333|-0.004132|0.006667|0.000517|0.046667|0.003616|0.416667|0.032283|12.906667||||||||||||||||||||3|0|0|10000.397395
A|XASE|202609|CRD.B|ROUND|1000|LNNYN|128|179081.67|15123|15123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.B|ROUND|1000|LNYNN|3|3504|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD.B|ROUND|1000|LNYYN|120|182787.49|15426|15426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD.B|ROUND|1000|LYNYN|102|133771.93|11078|10778|300|0|300|0|0|0|0|0|0|0|0.053333|0.004132|0.053333|0.004132|-0.006667|-0.000517|-0.046667|-0.003616|-0.416667|-0.032283|12.906667|0.066667|0.066667|0.005165|1|0|||300|0.018854|0||||||||300|0||||
A|XASE|202609|CRD.B|ROUND|10000|LNNYN|11|126247|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.B|ROUND|10000|LNYYN|2|29601.32|2296|2296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD.B|ROUND|20000|LNYYN|1|20801.2|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRD.B|ROUND|5000|LNNYN|1|8827|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRD.B|ROUND|5000|LNYYN|3|26140|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDD|ODD|0|LNNNN|6|183.24|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDD|ODD|0|LNNYN|1|16.67|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDD|ODD|0|LNYYN|14|367.52|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDD|ODD|0|LYNYN|13|834.51|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDD|ODD|1000|LNYYN|1|1233.52|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDD|ODD|1000|LYNYN|7|8348.85|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDD|ODD|250|LNYYN|2|1020|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDD|ODD|250|LYNYN|21|13782.09|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDD|ROUND|1000|LNYYN|2|4936|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDD|ROUND|1000|LYNYN|40|106691.24|6211|6211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDD|ROUND|20000|LYNYN|2|64296|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDD|ROUND|5000|LNYYN|1|5001.29|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDD|ROUND|5000|LYNYN|4|23982.85|1523|1523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDF|ODD|0|LNNNN|727|13133.8|11043|10464|579|0|57|0|0|29|104|12|118|259|0.00399|0.003141|0.002297|0.001808|0.003022|0.002379|0.003126|0.002461|0.005268|0.004147|1.270345||||||||||||||||||||54|2768|1439|339786.740606
A|XASE|202609|CRDF|ODD|0|LNNYN|402|11096.35|8649|8649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDF|ODD|0|LNYYN|16|508.51|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDF|ODD|0|LYNNN|2|146.52|129|37|92|0|92|0|0|0|0|0|0|0|0.01|0.00905|0.01|0.00905|0.01|0.00905|0.01|0.00905|-0.01|-0.00905|1.105|0.01|0.01|0.00905|1|0|||92|0.011437|0||||||||92|0||||
A|XASE|202609|CRDF|ODD|0|LYNYN|587|14229.18|11437|10804|633|0|633|0|0|0|0|0|0|0|-0.003286|-0.002849|-0.001738|-0.001506|-0.003949|-0.003424|-0.00376|-0.003259|-0.000916|-0.000794|1.153523|0.010047|0.009652|0.008368|0.960692|25|0.005|0.021908|608|0.015399|0||||||||637|0||||
A|XASE|202609|CRDF|ROUND|0|LNNNN|2432|305708.92|244000|228918|15082|0|100|600|1200|2065|1100|1200|4912|3905|0.005109|0.004122|0.005905|0.004764|0.008004|0.006458|0.009065|0.007314|0.006811|0.005495|1.239443||||||||||||||||||||151|87280|67053|329507.654013
A|XASE|202609|CRDF|ROUND|0|LNNYN|250|33918.12|26519|26519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDF|ROUND|0|LNYNN|20|2648|2200|1800|400|0|0|200|0|100|0|0|0|100|0.01|0.008621|0.01|0.008621|0.015|0.012931|0.02|0.017241|0.02|0.017241|1.16|0.02|0|0|0|400|0.01|510917.434843|0||0||||||||400|0|4|1264|913|510917.434843
A|XASE|202609|CRDF|ROUND|0|LNYYN|34|4330|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDF|ROUND|0|LYNNN|173|23009|18300|15708|2592|0|100|200|292|300|200|100|200|1200|0.00659|0.005562|0.00659|0.005562|0.00659|0.005562|0.005818|0.004911|0.005756|0.004859|1.184637|0.006528|0.006142|0.005185|0.940898|100|0.005|0.011955|2492|646539.265735|0||||||||2700|0||||
A|XASE|202609|CRDF|ROUND|0|LYNYN|2482|401569|320633|304407|16226|0|16226|0|0|0|0|0|0|0|-0.00365|-0.00303|-0.005438|-0.004515|-0.007421|-0.006162|-0.008788|-0.007297|-0.007012|-0.005822|1.204435|0.009815|0.009815|0.008149|1|800|0.005|0.012602|15126|0.017572|300|0.013333|0.018622||||||16796|0||||
A|XASE|202609|CRDF|ROUND|1000|LNNNN|1|1540.08|1426|1426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CRDF|ROUND|1000|LNNYN|55|101052.16|79676|79676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDF|ROUND|1000|LNYYN|275|530451.8|401570|401570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDF|ROUND|1000|LYNYN|82|176316.42|135134|135134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDF|ROUND|10000|LNNYN|5|62883|48900|48900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDF|ROUND|10000|LYNYN|3|49910.67|45081|45081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDF|ROUND|250|LNNNN|29|14239.07|11779|10086|1693|0|0|0|0|0|900|393|200|200|0.007637|0.006112|0.007637|0.006112|0.007637|0.006112|0.011181|0.008949|0.006539|0.005233|1.249519||||||||||||||||||||6|3847|3107|86217.482006
A|XASE|202609|CRDF|ROUND|250|LNNYN|75|33120.32|26007|26007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDF|ROUND|250|LNYNN|1|282|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|CRDF|ROUND|250|LNYYN|91|46992.7|39274|39274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDF|ROUND|250|LYNNN|40|11226|8000|7595|405|0|0|200|0|5|0|200|0|0|0.004815|0.003288|0.004815|0.003288|0.009753|0.006659|0.009753|0.006659|0.014691|0.010031|1.464568|0.009877|0.009877|0.006744|1|0|||405|10502.726122|0||||||||800|0||||
A|XASE|202609|CRDF|ROUND|250|LYNYN|2033|790755.22|614712|608097|6615|0|6615|0|0|0|0|0|0|0|-0.008564|-0.006574|-0.007246|-0.005562|-0.007926|-0.006084|-0.008531|-0.006549|-0.0046|-0.003531|1.302658|0.009698|0.009093|0.00698|0.937646|400|0.005|0.023235|6215|0.019518|0||||||||10202|0||||
A|XASE|202609|CRDF|ROUND|5000|LNNNN|1|6550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|392|188|
A|XASE|202609|CRDF|ROUND|5000|LNNYN|5|31724|27800|27800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDF|ROUND|5000|LNYYN|1|6450|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDF|ROUND|5000|LYNYN|7|49413.6|40315|40315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDL|ODD|0|LNNNN|648|10571.05|5546|5104|442|0|0|0|0|23|98|45|153|123|0.009321|0.004704|0.009321|0.004704|0.005294|0.002672|0.005204|0.002626|0.001086|0.000548|1.981448||||||||||||||||||||49|1251|942|293607.146165
A|XASE|202609|CRDL|ODD|0|LNNYN|374|18676.31|9680|9580|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004923|-0.01|-0.004923|-0.014|-0.006892|-0.0134|-0.006597|0.0052|0.00256|2.0313||||||||||||||||||||5|0|0|0.010933
A|XASE|202609|CRDL|ODD|0|LNYNN|2|208.73|97|91|6|0|0|0|0|0|0|6|0|0|0.01|0.004587|0.01|0.004587|0.01|0.004587|0|0|0.05|0.022936|2.18|0.02|0|0|0|6|0.01|28525.065801|0||0||||||||6|0|1|10|6|28525.065801
A|XASE|202609|CRDL|ODD|0|LNYYN|14|809.83|404|400|4|0|4|0|0|0|0|0|0|0|-0.01|-0.005376|-0.01|-0.005376|-0.03|-0.016129|-0.03|-0.016129|0.01|0.005376|1.86|0.02|0|0|0|4|0.01|0.010105|0||0||||||||71|0|1|0|0|0.010105
A|XASE|202609|CRDL|ODD|0|LYNYN|186|8610.74|4457|3753|704|0|704|0|0|0|0|0|0|0|-0.006364|-0.003359|-0.006364|-0.003359|-0.001108|-0.000585|-0.002528|-0.001335|-0.003068|-0.00162|1.89446|0.008835|0.007415|0.003914|0.839228|96|0.005208|0.016962|608|0.016609|0||||||||734|0||||
A|XASE|202609|CRDL|ROUND|0|LNNNN|2583|504861.33|258309|254075|4234|0|101|200|874|400|400|678|1081|500|0.008238|0.004188|0.007293|0.003707|0.007624|0.003875|0.006925|0.00352|0.007411|0.003767|1.967256||||||||||||||||||||45|30872|20326|114495.408535
A|XASE|202609|CRDL|ROUND|0|LNNYN|130|25724.41|13107|13107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CRDL|ROUND|0|LNYNN|1|215|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDL|ROUND|0|LNYYN|46|9319.9|4617|4617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|CRDL|ROUND|0|LYNNN|160|31235|16000|15297|703|0|0|0|100|0|0|0|200|403|0.009915|0.00528|0.009915|0.00528|0.01276|0.006795|0.009915|0.00528|0.00431|0.002295|1.877674|0.001465|0.001465|0.00078|1|0|||703|653746.701088|0||||||||800|0||||
A|XASE|202609|CRDL|ROUND|0|LYNYN|969|188205.4|97110|91092|6018|0|6018|0|0|0|0|0|0|0|-0.008524|-0.004393|-0.007195|-0.003708|-0.008524|-0.004393|-0.005533|-0.002852|-0.003167|-0.001632|1.940429|0.009003|0.007501|0.003866|0.833149|1104|0.005|0.013825|4814|0.017343|100|0.01|0.021442||||||6018|0||||
A|XASE|202609|CRDL|ROUND|1000|LNNNN|108|172639.69|87824|86529|1295|0|0|0|0|0|0|500|795|0|0.01|0.004637|0.01|0.004637|0.01|0.004637|0.01|0.004637|0.002278|0.001056|2.156583||||||||||||||||||||2|7510|5705|70903.019331
A|XASE|202609|CRDL|ROUND|1000|LNNYN|130|247566.22|126286|125790|496|0|496|0|0|0|0|0|0|0|-0.03|-0.016173|-0.03|-0.016173|-0.05|-0.026954|-0.05|-0.026954|-0.01|-0.005391|1.855||||||||||||||||||||1|0|0|0.011923
A|XASE|202609|CRDL|ROUND|1000|LNYYN|835|2937948.41|1587247|1587047|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.036697|2.18|0.02|0|0|0|200|0.01|0.020333|0||0||||||||500|0|1|0|0|0.020333
A|XASE|202609|CRDL|ROUND|1000|LYNYN|400|715024.04|370870|365620|5250|0|5250|0|0|0|0|0|0|0|-0.014718|-0.007114|-0.014718|-0.007114|-0.013869|-0.006703|-0.013869|-0.006703|-0.005133|-0.002481|2.069|0.007714|0.001724|0.000833|0.223457|3145|0.005|0.010298|2105|0.019202|0||||||||9071|0||||
A|XASE|202609|CRDL|ROUND|10000|LNNYN|5|53127.14|25706|25706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDL|ROUND|10000|LNYYN|9|94815|44100|44100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDL|ROUND|10000|LYNYN|11|137398.11|69894|69894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDL|ROUND|20000|LYNYN|8|261403.34|131154|131154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDL|ROUND|250|LNNNN|198|125678.3|64354|63057|1297|0|0|0|0|0|0|464|312|521|0.001966|0.001|0.001966|0.001|0.01|0.005084|0.018034|0.009169|-0.001966|-0.001|1.966835||||||||||||||||||||3|6054|3554|228951.088033
A|XASE|202609|CRDL|ROUND|250|LNNYN|84|49479.38|25194|25194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDL|ROUND|250|LNYYN|59|34526|19264|19264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDL|ROUND|250|LYNNN|20|7489|4100|4000|100|0|0|0|0|0|0|100|0|0|-0.01|-0.005405|-0.01|-0.005405|0.01|0.005405|0.01|0.005405|0.01|0.005405|1.85|0|0|0||0|||100|17287.328521|0||||||||200|0||||
A|XASE|202609|CRDL|ROUND|250|LYNYN|2451|1554119.92|817333|816036|1297|0|1297|0|0|0|0|0|0|0|-0.001966|-0.001|-0.001966|-0.001|-0.01|-0.005084|-0.018034|-0.009169|0.001966|0.001|1.966835|0.01|0.01|0.005084|1|0|||1297|0.010443|0||||||||1297|0||||
A|XASE|202609|CRDL|ROUND|5000|LNNYN|46|386198.26|182422|182422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDL|ROUND|5000|LNYYN|499|4030570|1921400|1921400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDL|ROUND|5000|LYNYN|40|264615|134161|134161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDL|ROUND|50000|LYNYN|1|50997|26700|26700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDO|ODD|0|LNNNN|374|66773.08|374|184|190|0|6|8|6|30|76|45|17|2|-0.057632|-0.000322|-0.043|-0.00024|-0.012895|-0.000072|-0.069684|-0.000389|-0.041789|-0.000233|179.122132||||||||||||||||||||190|278|128|15074.43406
A|XASE|202609|CRDO|ODD|0|LNNYN|2908|508396.15|2908|2891|17|0|17|0|0|0|0|0|0|0|0.002941|0.000017|0.012353|0.000071|0.069412|0.000402|-0.105882|-0.000612|0.275882|0.001596|172.88||||||||||||||||||||17|0|0|0.014532
A|XASE|202609|CRDO|ODD|0|LNYNN|3|534.85|3|0|3|0|2|0|0|0|1|0|0|0|0.1|0.000561|0.106667|0.000598|0.153333|0.00086|0.776667|0.004356|-0.1|-0.000561|178.303333|0.206667|0.1|0.000561|0.483871|3|0.053333|1992.111501|0||0||||||||3|0|3|1|1|1992.111501
A|XASE|202609|CRDO|ODD|0|LNYYN|2215|387503.94|2215|2138|77|0|77|0|0|0|0|0|0|0|0.061818|0.000353|0.054026|0.000308|-0.042338|-0.000242|0.135455|0.000773|-0.080779|-0.000461|175.23526|0.202987|0.105325|0.000601|0.518874|77|0.048831|0.012403|0||0||||||||77|0|77|0|0|0.012403
A|XASE|202609|CRDO|ODD|0|LYNNN|2|338.6|2|0|2|0|2|0|0|0|0|0|0|0|0.065|0.000384|0.075|0.000443|0.035|0.000207|0.375|0.002216|2.14|0.012644|169.2525|0.095|0.095|0.000561|1|0|||2|0.020722|0||||||||2|0||||
A|XASE|202609|CRDO|ODD|0|LYNYN|363|64735.02|363|242|121|0|121|0|0|0|0|0|0|0|0.113058|0.000631|0.099587|0.000556|0.035455|0.000198|0.282727|0.001577|0.410579|0.002291|179.245248|0.165207|0.159835|0.000892|0.967484|16|0.044063|0.012562|91|0.013342|14|0.027143|0.009203||||||121|0||||
A|XASE|202609|CRDO|ODD|1000|LNNNN|1335|3273246.79|18682|15409|3265|0|66|405|287|680|1107|473|222|25|-0.04155|-0.000238|-0.021213|-0.000122|0.061697|0.000354|-0.018913|-0.000108|-0.054695|-0.000314|174.453055||||||||||||||||||||264|4883|2497|12201.344357
A|XASE|202609|CRDO|ODD|1000|LNNYN|75939|132823461.99|743371|742548|823|0|823|0|0|0|0|0|0|0|-0.044994|-0.000257|-0.044885|-0.000256|0.137861|0.000787|0.214532|0.001225|0.775152|0.004427|175.099222||||||||||||||||||||69|88|45|0.010255
A|XASE|202609|CRDO|ODD|1000|LNYNN|45|109116.78|618|258|360|0|147|44|0|55|97|17|0|0|0.086083|0.000498|0.085|0.000492|0.227722|0.001318|0.194528|0.001126|0.185639|0.001075|172.720736|0.194583|0.086472|0.000501|0.444397|360|0.054056|1560.282795|0||0||||||||363|0|25|182|113|1560.282795
A|XASE|202609|CRDO|ODD|1000|LNYYN|38600|65274622|361901|359767|2134|0|2134|0|0|0|0|0|0|0|0.027784|0.000155|-0.019672|-0.00011|-0.11231|-0.000628|-0.037994|-0.000213|0.173013|0.000968|178.705314|0.214742|0.076172|0.000426|0.354711|2134|0.069285|0.010964|0||0||||||||2255|0|205|158|144|0.010964
A|XASE|202609|CRDO|ODD|1000|LYNNN|5|11414.74|69|0|69|0|69|0|0|0|0|0|0|0|0.145217|0.000878|0.091594|0.000554|0.033623|0.000203|-0.15|-0.000907|-1.288696|-0.007794|165.353188|0.155652|0.152464|0.000922|0.979516|11|0.01|0.018812|58|0.020089|0||||||||69|0||||
A|XASE|202609|CRDO|ODD|1000|LYNYN|3148|5966328.41|33280|28943|4337|0|4337|0|0|0|0|0|0|0|0.057148|0.000327|0.052255|0.000299|0.022984|0.000131|0.143781|0.000823|0.179553|0.001027|174.781787|0.131413|0.12493|0.000715|0.950661|528|0.047557|0.014815|3365|0.010343|444|0.024887|0.007695||||||4380|0||||
A|XASE|202609|CRDO|ODD|10000|LNNNN|102|1423459.19|7384|4832|2552|0|62|55|134|566|1407|159|169|0|-0.047045|-0.000236|-0.036673|-0.000184|-0.046826|-0.000235|-0.225874|-0.001131|-0.458417|-0.002296|199.664489||||||||||||||||||||37|2899|1121|8329.676144
A|XASE|202609|CRDO|ODD|10000|LNNYN|795|10169275.17|55444|55020|424|0|424|0|0|0|0|0|0|0|0.094292|0.000524|0.00059|0.000003|0.277406|0.001541|0.674127|0.003746|0.972972|0.005407|179.963196||||||||||||||||||||8|0|0|0.008715
A|XASE|202609|CRDO|ODD|10000|LNYNN|5|59119.55|331|117|214|0|144|8|62|0|0|0|0|0|0.00271|0.000016|-0.00028|-0.000002|0.033084|0.000191|-0.134953|-0.000778|-1.387664|-0.007999|173.474159|0.211495|0.034579|0.000199|0.1635|214|0.088458|0.70124|0||0||||||||281|0|4|109|70|0.70124
A|XASE|202609|CRDO|ODD|10000|LNYYN|1077|14466333.93|81856|79523|2333|0|2333|0|0|0|0|0|0|0|0.038393|0.00021|0.037788|0.000206|0.038633|0.000211|0.024651|0.000135|-0.063125|-0.000345|183.091076|0.162906|0.089387|0.000488|0.548703|2333|0.03676|0.011533|0||0||||||||2670|0|35|75|75|0.011533
A|XASE|202609|CRDO|ODD|10000|LYNNN|5|68685.44|384|0|384|0|384|0|0|0|0|0|0|0|0.088568|0.000495|0.079297|0.000443|0.179193|0.001002|-0.143724|-0.000804|0.375078|0.002097|178.822292|0.118646|0.104896|0.000587|0.884109|172|0.015349|0.017675|212|0.019774|0||||||||384|0||||
A|XASE|202609|CRDO|ODD|10000|LYNYN|711|9845915.61|55947|50304|5643|0|5643|0|0|0|0|0|0|0|0.033769|0.000188|0.033463|0.000187|0.043916|0.000245|0.126424|0.000705|0.102399|0.000571|179.206066|0.11865|0.107542|0.0006|0.906383|766|0.052742|0.015452|4407|0.010505|470|0.019277|0.010383||||||6010|0||||
A|XASE|202609|CRDO|ODD|20000|LNNNN|3|61283.2|287|0|287|0|0|95|0|0|95|97|0|0|-0.090557|-0.000424|-0.067038|-0.000314|0.105157|0.000492|0.263275|0.001233|0.194739|0.000912|213.529216||||||||||||||||||||3|135|95|5834.470248
A|XASE|202609|CRDO|ODD|20000|LNNYN|4|81679.45|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDO|ODD|20000|LNYYN|8|165661.63|773|581|192|0|192|0|0|0|0|0|0|0|0.021563|0.000101|-0.008646|-0.000041|-0.132448|-0.000621|-0.472708|-0.002218|-0.142656|-0.000669|213.155313|0.200104|0.17|0.000798|0.849558|192|0.015052|0.017113|0||0||||||||192|0|2|0|0|0.017113
A|XASE|202609|CRDO|ODD|20000|LYNYN|1|20589.35|95|0|95|0|95|0|0|0|0|0|0|0|0.15|0.000692|0.13|0.0006|-0.46|-0.002124|-0.1|-0.000462|0.52|0.002401|216.62|0.22|0.2|0.000923|0.909091|95|0.01|0.000264|0||0||||||||95|0||||
A|XASE|202609|CRDO|ODD|250|LNNNN|533|337700.64|1947|1345|602|0|7|55|28|145|187|104|71|5|-0.024684|-0.000142|-0.014468|-0.000083|0.033206|0.000192|-0.072342|-0.000417|-0.113688|-0.000656|173.386628||||||||||||||||||||169|1045|448|18164.561714
A|XASE|202609|CRDO|ODD|250|LNNYN|32986|25380631.75|144514|144362|152|0|152|0|0|0|0|0|0|0|-0.071579|-0.00041|-0.064934|-0.000372|0.021513|0.000123|0.260526|0.001492|0.560592|0.00321|174.616316||||||||||||||||||||40|28|23|0.010665
A|XASE|202609|CRDO|ODD|250|LNYNN|26|16829.53|99|69|30|0|18|0|0|2|10|0|0|0|0.056667|0.00034|0.029667|0.000178|-0.073667|-0.000442|-0.173|-0.001039|-0.678667|-0.004075|166.529833|0.183667|0.048333|0.00029|0.263158|30|0.067667|615.544285|0||0||||||||32|0|9|41|18|615.544285
A|XASE|202609|CRDO|ODD|250|LNYYN|17402|13976105.79|77542|76694|848|0|848|0|0|0|0|0|0|0|0.013101|0.000072|0.0077|0.000042|-0.015106|-0.000083|-0.106356|-0.000581|0.224186|0.001225|182.987895|0.235366|0.036899|0.000202|0.156771|848|0.099233|0.01018|0||0||||||||848|0|210|35|35|0.01018
A|XASE|202609|CRDO|ODD|250|LYNNN|1|331.32|2|0|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|-0.2|-0.001208|-0.06|-0.000362|-1.15|-0.006943|165.625|0.07|-0.01|-0.00006|-0.142857|2|0.04|0.02008|0||0||||||||2|0||||
A|XASE|202609|CRDO|ODD|250|LYNYN|1770|1495344.71|8028|7435|593|0|593|0|0|0|0|0|0|0|0.069157|0.000396|0.062833|0.00036|-0.00339|-0.000019|0.048954|0.000281|0.226526|0.001298|174.512892|0.137858|0.129005|0.000739|0.93578|89|0.04736|0.016384|447|0.012886|57|0.027895|0.009028||||||603|0||||
A|XASE|202609|CRDO|ODD|5000|LNNNN|254|1766424.7|9983|7590|2393|0|44|315|183|546|892|377|36|0|-0.002378|-0.000013|-0.012365|-0.00007|0.079478|0.000448|-0.131734|-0.000743|0.107735|0.000608|177.301452||||||||||||||||||||61|3876|1851|4920.970397
A|XASE|202609|CRDO|ODD|5000|LNNYN|3118|22717140.16|128700|127646|1054|0|1054|0|0|0|0|0|0|0|-0.066461|-0.000375|-0.069383|-0.000391|0.083748|0.000472|0.282495|0.001593|0.195427|0.001102|177.370963||||||||||||||||||||28|0|0|0.009715
A|XASE|202609|CRDO|ODD|5000|LNYNN|16|106706.69|578|132|446|0|215|70|0|0|118|43|0|0|0.084955|0.000448|0.082713|0.000436|-0.330987|-0.001745|-0.603117|-0.003179|-0.295919|-0.00156|189.707063|0.232556|0.081256|0.000428|0.349402|446|0.07565|1439.78289|0||0||||||||446|0|12|185|38|1439.78289
A|XASE|202609|CRDO|ODD|5000|LNYYN|2227|16303210.71|93369|91925|1444|0|1444|0|0|0|0|0|0|0|0.053677|0.000309|0.011648|0.000067|-0.172168|-0.00099|-0.060083|-0.000345|0.277424|0.001595|173.962185|0.228345|0.117403|0.000675|0.514148|1444|0.055471|0.010889|0||0||||||||1448|0|36|0|0|0.010889
A|XASE|202609|CRDO|ODD|5000|LYNNN|3|16694.37|99|0|99|0|99|0|0|0|0|0|0|0|0.186667|0.001108|0.186667|0.001108|-0.6|-0.003561|-0.96|-0.005698|-0.433333|-0.002572|168.473333|0.313333|0.186667|0.001108|0.595745|99|0.063333|0.018247|0||0||||||||99|0||||
A|XASE|202609|CRDO|ODD|5000|LYNYN|586|4357975.45|25267|20426|4841|0|4841|0|0|0|0|0|0|0|0.064807|0.000375|0.058746|0.000339|0.063334|0.000366|0.256747|0.001484|0.108383|0.000626|173.039348|0.122262|0.118155|0.000683|0.966412|603|0.05529|0.016588|3514|0.013314|724|0.03232|0.012251||||||4858|0||||
A|XASE|202609|CRDO|ROUND|10000|LNNNN|1273|21274865.76|127636|95179|32457|0|149|1389|4683|9426|13757|2410|643|0|0.006185|0.000037|0.01986|0.000119|0.007089|0.000043|-0.057194|-0.000343|-0.089701|-0.000538|166.746006||||||||||||||||||||357|44610|25846|4362.083794
A|XASE|202609|CRDO|ROUND|10000|LNNYN|81959|1420232109.46|8204158|8201741|2417|0|2417|0|0|0|0|0|0|0|-0.080559|-0.000462|-0.093169|-0.000534|-0.066909|-0.000383|0.568883|0.003261|0.784042|0.004494|174.47204||||||||||||||||||||36|503|320|0.008332
A|XASE|202609|CRDO|ROUND|10000|LNYNN|9|158410.84|916|116|800|0|309|291|0|100|100|0|0|0|0.09|0.000517|0.075|0.000431|0.075|0.000431|-0.2625|-0.001509|-0.3525|-0.002027|173.930625|0.22375|0.07875|0.000453|0.351955|800|0.0725|327.05236|0||0||||||||800|0|8|500|400|327.05236
A|XASE|202609|CRDO|ROUND|10000|LNYYN|101286|1853899413.95|10130385|10115704|14681|0|14681|0|0|0|0|0|0|0|0.022805|0.000127|0.050314|0.000281|0.013583|0.000076|0.111826|0.000624|-0.140106|-0.000781|179.351215|0.267809|0.013251|0.000074|0.04948|14681|0.127279|0.013553|0||0||||||||16635|0|166|1074|874|0.013553
A|XASE|202609|CRDO|ROUND|10000|LYNNN|1|16830|100|0|100|0|100|0|0|0|0|0|0|0|0.18|0.00107|0.18|0.00107|-0.18|-0.00107|-0.12|-0.000713|-1.74|-0.010345|168.205|0.19|0.19|0.00113|1|0|||100|0.024532|0||||||||100|0||||
A|XASE|202609|CRDO|ROUND|10000|LYNYN|8604|154660187.23|862290|826866|35424|0|35424|0|0|0|0|0|0|0|0.005914|0.000035|-0.014524|-0.000085|0.028928|0.00017|0.086294|0.000506|-0.04613|-0.000271|170.446367|0.103115|0.087199|0.000512|0.84564|4426|0.071204|0.016311|29781|0.014119|1217|0.027305|0.011393||||||37725|103||||
A|XASE|202609|CRDO|ROUND|20000|LNNNN|433|15931236.27|89862|50815|38806|0|2732|6181|4552|7206|12306|4566|1263|0|-0.02372|-0.000134|-0.012971|-0.000073|0.02247|0.000127|-0.007951|-0.000045|-0.330481|-0.001866|177.137688||||||||||||||||||||213|32356|18294|5255.838174
A|XASE|202609|CRDO|ROUND|20000|LNNYN|38167|1085424538.63|6152107|6147253|4854|0|4854|0|0|0|0|0|0|0|-0.144003|-0.000784|-0.173535|-0.000945|0.018539|0.000101|0.536879|0.002923|0.76678|0.004175|183.657709||||||||||||||||||||36|146|146|0.011828
A|XASE|202609|CRDO|ROUND|20000|LNYNN|28|1036400.22|5751|1164|4587|0|2235|878|651|483|179|161|0|0|0.087809|0.000487|0.190253|0.001056|0.081794|0.000454|-0.30692|-0.001704|-0.81414|-0.00452|180.127963|0.337312|0.118851|0.00066|0.352348|4587|0.10923|1117.956043|0||0||||||||3383|1407|24|1150|855|1117.956043
A|XASE|202609|CRDO|ROUND|20000|LNYYN|40242|1055105921.83|5621783|5611785|9998|0|9998|0|0|0|0|0|0|0|-0.035689|-0.00018|-0.022891|-0.000115|-0.073115|-0.000368|-0.068918|-0.000347|-0.141466|-0.000712|198.563758|0.32918|0.035886|0.000181|0.109017|9998|0.146647|0.013401|0||0||||||||12008|509|102|140|140|0.013401
A|XASE|202609|CRDO|ROUND|20000|LYNNN|1|36840|200|0|0|200|0|200|0|0|0|0|0|0|0.39|0.002116|0.39|0.002116|0.73|0.003961|0.03|0.000163|0.36|0.001953|184.32|0.24|0.15|0.000814|0.625|200|0.045|0.604743|0||0||||||||200|0||||
A|XASE|202609|CRDO|ROUND|20000|LYNYN|3636|105318389.13|570439|525431|45008|0|45008|0|0|0|0|0|0|0|0.005018|0.000028|-0.017696|-0.000099|-0.073597|-0.000413|0.038174|0.000214|0.370092|0.002076|178.250289|0.132786|0.12998|0.000729|0.978869|3537|0.041291|0.015795|36813|0.012983|4658|0.017797|0.011649||||||44225|4634||||
A|XASE|202609|CRDO|ROUND|200000|LNNNN|5|3013676|16378|13378|3000|0|0|0|2500|0|500|0|0|0|-0.425|-0.002282|-0.425|-0.002282|-1.323333|-0.007107|-5.908333|-0.031729|-0.7|-0.003759|186.2125||||||||||||||||||||2|3407|2212|874.314791
A|XASE|202609|CRDO|ROUND|200000|LNNYN|46|15299232.63|82751|82651|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000155|0.1|0.000516|-0.87|-0.004487|-0.97|-0.005003|-0.48|-0.002476|193.875||||||||||||||||||||1|0|0|0.023205
A|XASE|202609|CRDO|ROUND|200000|LNYYN|561|155218555.7|827268|826873|395|0|395|0|0|0|0|0|0|0|0.260886|0.001371|0.268481|0.001411|-0.323418|-0.0017|-0.973797|-0.005117|-1.112405|-0.005846|190.292722|0.373291|0.163924|0.000861|0.439132|395|0.104684|0.017232|0||0||||||||1700|0|3|0|0|0.017232
A|XASE|202609|CRDO|ROUND|200000|LYNYN|193|118812911.58|673384|668482|4902|0|4902|0|0|0|0|0|0|0|0.049665|0.000276|0.062846|0.00035|0.033193|0.000185|0.106791|0.000594|-0.278297|-0.001548|179.800341|0.15355|0.081914|0.000456|0.533466|1728|0.101609|0.021861|3174|0.021496|0||||||||5500|822||||
A|XASE|202609|CRDO|ROUND|50000|LNNNN|166|10785738.57|57785|33157|23993|0|1356|4216|1111|4078|7237|4614|1081|300|-0.068468|-0.000363|-0.003502|-0.000019|0.126194|0.000669|-0.282415|-0.001497|0.039577|0.00021|188.592794||||||||||||||||||||82|21065|15160|11784.510328
A|XASE|202609|CRDO|ROUND|50000|LNNYN|300592|32903245145.92|177946010|177945141|869|0|869|0|0|0|0|0|0|0|-0.106191|-0.000555|-0.521438|-0.002726|-1.254499|-0.006559|-1.626812|-0.008506|-1.126053|-0.005888|191.261059||||||||||||||||||||6|12|12|0.010501
A|XASE|202609|CRDO|ROUND|50000|LNYNN|9|660266.85|3453|1711|1742|0|640|443|0|259|400|0|0|0|0.095781|0.000505|0.454776|0.002397|0.632377|0.003333|1.471527|0.007756|2.467675|0.013006|189.739027|0.251613|0.096722|0.00051|0.384408|1742|0.077445|1387.501499|0||0||||||||1528|412|5|483|473|1387.501499
A|XASE|202609|CRDO|ROUND|50000|LNYYN|198434|22207035862.6|121160983|121144187|16796|0|16796|0|0|0|0|0|0|0|0.077797|0.000428|0.048554|0.000267|-0.159802|-0.000878|-0.188522|-0.001036|-0.303254|-0.001667|181.911508|0.262288|0.126026|0.000693|0.480486|16796|0.068131|0.01726|0||0||||||||28438|1877|133|468|267|0.01726
A|XASE|202609|CRDO|ROUND|50000|LYNYN|1515|138651450.25|786541|761993|24548|0|24548|0|0|0|0|0|0|0|0.083845|0.000452|0.059789|0.000322|0.118356|0.000638|0.858813|0.004626|0.277903|0.001497|185.651272|0.163474|0.14919|0.000804|0.912623|1898|0.13068|0.018597|19745|0.011815|2905|0.025029|0.00854||||||27191|1553||||
A|XASE|202609|CRDT|ODD|0|LNNYN|1|64.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDT|ODD|0|LNYYN|4|88.62|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDT|ODD|1000|LNYYN|1|1252.16|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDT|ODD|1000|LYNYN|2|2551.97|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDT|ODD|250|LNYYN|5|2665.16|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDT|ODD|250|LYNYN|5|2199.78|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDT|ROUND|1000|LNNYN|2|6902.31|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDT|ROUND|1000|LNYYN|1|4439.16|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDT|ROUND|1000|LYNYN|1|3436.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDT|ROUND|10000|LNNYN|2|31063.9|1393|1393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDT|ROUND|5000|LNNYN|2|19338.86|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDT|ROUND|5000|LYNYN|3|20160|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDU|ODD|0|LNNNN|25162|2487134.91|370943|367092|3851|0|132|356|312|802|1389|466|393|1|0.008725|0.001245|0.008772|0.001252|0.010327|0.001474|0.004243|0.000606|-0.004412|-0.00063|7.007112||||||||||||||||||||495|12732|3650|10578.967129
A|XASE|202609|CRDU|ODD|0|LNNYN|2503|381602|47952|47733|219|0|219|0|0|0|0|0|0|0|-0.008721|-0.001199|-0.009361|-0.001286|0.013105|0.001801|0.015479|0.002127|-0.040548|-0.005572|7.276438||||||||||||||||||||25|0|0|0.014086
A|XASE|202609|CRDU|ODD|0|LNYNN|354|32796.84|4758|4611|147|0|48|44|0|13|22|7|13|0|0.002109|0.000302|0.002585|0.000371|0.005918|0.000849|-0.00517|-0.000742|0.019796|0.002839|6.972415|0.022517|0.001156|0.000166|0.05136|147|0.01068|6857.09582|0||0||||||||147|0|31|270|166|6857.09582
A|XASE|202609|CRDU|ODD|0|LNYYN|1123|151271.43|18875|18253|622|0|622|0|0|0|0|0|0|0|-0.00291|-0.00038|-0.005225|-0.000683|-0.002765|-0.000362|0.003826|0.0005|0.004936|0.000645|7.649092|0.027958|0.006029|0.000788|0.215641|622|0.010965|0.01803|0||0||||||||767|0|120|0|0|0.01803
A|XASE|202609|CRDU|ODD|0|LYNNN|1|96.74|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDU|ODD|0|LYNYN|1840|155900.09|22121|16288|5833|0|5833|0|0|0|0|0|0|0|-0.007346|-0.001096|-0.007903|-0.001179|-0.009439|-0.001408|-0.001625|-0.000242|0.003274|0.000488|6.704818|0.012674|0.012566|0.001874|0.991478|313|0.005224|0.018848|5388|0.016031|132|0.01|0.014685||||||5897|0||||
A|XASE|202609|CRDU|ODD|1000|LNNNN|1|1093.81|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDU|ODD|1000|LNNYN|66|71201.29|6196|6196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDU|ODD|1000|LNYYN|15|16100.39|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDU|ODD|1000|LYNYN|1|1099.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDU|ODD|250|LNNNN|26|11505.92|1524|1160|364|0|0|0|0|0|155|50|60|99|-0.001484|-0.000211|-0.005852|-0.000833|-0.011896|-0.001694|-0.02967|-0.004224|-0.019148|-0.002726|7.02353||||||||||||||||||||6|209|159|187439.875417
A|XASE|202609|CRDU|ODD|250|LNNYN|5172|2389208.65|280567|280362|205|0|205|0|0|0|0|0|0|0|0.002244|0.000281|0.002244|0.000281|-0.002|-0.00025|-0.047171|-0.005907|-0.142634|-0.017862|7.985146||||||||||||||||||||4|92|92|0.007726
A|XASE|202609|CRDU|ODD|250|LNYNN|4|1447.5|180|0|180|0|100|0|0|0|80|0|0|0|0.007222|0.000898|0.007222|0.000898|0.013889|0.001727|0.002778|0.000345|0.084444|0.010503|8.040278|0.022778|0.002778|0.000345|0.121951|180|0.01|2055.326498|0||0||||||||180|0|4|2|0|2055.326498
A|XASE|202609|CRDU|ODD|250|LNYYN|1542|694011.34|80664|80277|387|0|387|0|0|0|0|0|0|0|-0.009457|-0.001038|0.011938|0.001311|-0.018036|-0.00198|-0.062584|-0.00687|-0.200129|-0.021969|9.109457|0.02553|0.001421|0.000156|0.055668|387|0.012054|0.013331|0||0||||||||465|0|9|0|0|0.013331
A|XASE|202609|CRDU|ODD|250|LYNYN|659|287648.81|36979|35671|1308|0|1308|0|0|0|0|0|0|0|0.002768|0.000393|0.007225|0.001027|0.003983|0.000566|0.042362|0.006019|0.036965|0.005252|7.037775|0.013394|0.012011|0.001707|0.896689|163|0.00862|0.018998|1095|0.011746|50|0.01|0.000152||||||1501|0||||
A|XASE|202609|CRDU|ROUND|1000|LNNNN|211|717438.18|88806|77683|11123|0|0|0|0|3100|2736|2741|2346|200|0.001801|0.000242|0.002221|0.000299|0.010835|0.001459|-0.000933|-0.000126|-0.006124|-0.000825|7.426028||||||||||||||||||||36|16302|14661|37734.560898
A|XASE|202609|CRDU|ROUND|1000|LNNYN|6603|14544165.93|1929889|1929628|261|0|261|0|0|0|0|0|0|0|-0.01659|-0.001967|-0.007739|-0.000918|-0.005096|-0.000604|0.008276|0.000981|-0.059234|-0.007023|8.434157||||||||||||||||||||6|1415|1315|0.017675
A|XASE|202609|CRDU|ROUND|1000|LNYNN|6|15454.5|1925|400|1525|0|500|525|0|0|300|0|200|0|0.011475|0.001613|0.010164|0.001429|0.021967|0.003089|-0.04623|-0.0065|-0.028197|-0.003964|7.112377|0.028033|0.00541|0.000761|0.192982|1525|0.011311|18383.480226|0||0||||||||1525|0|5|1125|1125|18383.480226
A|XASE|202609|CRDU|ROUND|1000|LNYYN|5267|15377001.23|2105159|2101314|3845|0|3845|0|0|0|0|0|0|0|0.000986|0.000121|0.005638|0.000692|-0.006884|-0.000845|-0.006047|-0.000742|0.026713|0.00328|8.145|0.028596|0.000533|0.000065|0.018645|3845|0.014031|0.017686|0||0||||||||20910|0|57|1964|1964|0.017686
A|XASE|202609|CRDU|ROUND|1000|LYNYN|7785|25196753.54|3443877|3415572|28305|0|28305|0|0|0|0|0|0|0|-0.002262|-0.0003|0.001733|0.00023|-0.005177|-0.000686|0.006456|0.000855|0.059153|0.007836|7.548489|0.012726|0.011792|0.001562|0.926573|2345|0.00564|0.020432|25960|0.017888|0||||||||58634|428||||
A|XASE|202609|CRDU|ROUND|10000|LNNNN|1542|19017030.32|2626131|2615241|10890|0|0|0|0|2834|5956|0|0|2100|0.006472|0.000761|0.000692|0.000081|0.005416|0.000637|0.016259|0.001912|-0.10827|-0.012734|8.502596||||||||||||||||||||6|31383|21457|89925.266655
A|XASE|202609|CRDU|ROUND|10000|LNNYN|201|2471806.26|335509|335509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDU|ROUND|10000|LNYNN|3|33190|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1600|1600|
A|XASE|202609|CRDU|ROUND|10000|LNYYN|69|867846.88|109705|109582|123|0|123|0|0|0|0|0|0|0|0.033984|0.004441|0.033984|0.004441|0.115203|0.015054|0.103496|0.013524|0.05626|0.007352|7.652805|0.022195|0.002195|0.000287|0.098901|123|0.01|0.00444|0||0||||||||5087|0|3|0|0|0.00444
A|XASE|202609|CRDU|ROUND|10000|LYNYN|257|3502661.24|452188|448812|3376|0|3376|0|0|0|0|0|0|0|-0.089043|-0.00809|-0.142494|-0.012946|-0.071629|-0.006507|-0.109707|-0.009967|0.081469|0.007401|11.007186|0.019206|0.019159|0.001741|0.997532|16|0.005|0.027141|3360|0.01309|0||||||||12020|99||||
A|XASE|202609|CRDU|ROUND|20000|LNNNN|143|3453407|347000|344683|2317|0|0|0|500|1817|0|0|0|0|-0.01|-0.000966|-0.01|-0.000966|0.02|0.001932|-0.012369|-0.001195|-0.038265|-0.003696|10.353045||||||||||||||||||||3|20898|20864|259.742775
A|XASE|202609|CRDU|ROUND|20000|LNYNN|1|21632|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDU|ROUND|20000|LNYYN|10|307093.79|38099|38099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDU|ROUND|20000|LYNYN|126|3610532.55|455718|455120|598|0|598|0|0|0|0|0|0|0|0.009632|0.001015|0.007124|0.000751|0.011538|0.001216|-0.022843|-0.002407|-0.081137|-0.008551|9.488211|0.013612|0.001237|0.00013|0.090909|570|0.006491|0.008527|28|0.022942|0||||||||9400|0||||
A|XASE|202609|CRDU|ROUND|200000|LNNYN|1|240974.58|26686|26686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDU|ROUND|200000|LNYYN|2|794590.7|101959|101959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDU|ROUND|200000|LYNYN|9|8596922.2|1145061|1145061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDU|ROUND|250|LNNNN|66|47733.7|6630|3962|2668|0|200|100|205|300|936|100|594|233|0.004783|0.00066|0.004989|0.000688|0.020487|0.002826|-0.016777|-0.002314|-0.022384|-0.003087|7.250021||||||||||||||||||||28|3532|3369|154430.851094
A|XASE|202609|CRDU|ROUND|250|LNNYN|9652|7554812.33|966275|966275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|221|221|
A|XASE|202609|CRDU|ROUND|250|LNYNN|4|3021.4|420|0|420|0|300|0|0|0|0|120|0|0|0.001905|0.000265|0.004286|0.000596|0.000952|0.000132|0.049048|0.006821|0.030952|0.004305|7.190238|0.037619|0.007143|0.000993|0.189873|420|0.015238|3303.189698|0||0||||||||420|0|4|100|100|3303.189698
A|XASE|202609|CRDU|ROUND|250|LNYYN|1962|1493389.42|198797|198483|314|0|314|0|0|0|0|0|0|0|-0.002484|-0.000355|0.012739|0.00182|-0.003631|-0.000519|0.015924|0.002275|0.014076|0.002011|6.999331|0.024777|0|0|0|314|0.012389|0.020934|0||0||||||||610|0|6|50|50|0.020934
A|XASE|202609|CRDU|ROUND|250|LYNYN|1574|1193142.28|164016|158885|5131|0|5131|0|0|0|0|0|0|0|-0.003261|-0.000452|-0.003112|-0.000431|-0.006585|-0.000912|0.025745|0.003566|0.008723|0.001208|7.219864|0.013888|0.012374|0.001714|0.890963|602|0.006453|0.019161|4529|0.013758|0||||||||6214|54||||
A|XASE|202609|CRDU|ROUND|5000|LNNNN|1070|7615026|1053600|1041164|12436|0|0|500|500|2136|3900|1100|2200|2100|0.003911|0.000567|0.000125|0.000018|-0.000055|-0.000008|-0.04834|-0.007006|-0.059241|-0.008586|6.900011||||||||||||||||||||13|26287|19573|1219833.711238
A|XASE|202609|CRDU|ROUND|5000|LNNYN|602|3817676.01|493746|493746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDU|ROUND|5000|LNYYN|567|3252774.6|405584|403880|1704|0|1704|0|0|0|0|0|0|0|0.000117|0.000013|0.000117|0.000013|0.015728|0.001744|0.018369|0.002037|0.037876|0.0042|9.018744|0.023169|0.000704|0.000078|0.030395|1704|0.011232|0.01898|0||0||||||||7554|200|10|29|29|0.01898
A|XASE|202609|CRDU|ROUND|5000|LYNNN|1|7720|800|0|600|200|600|200|0|0|0|0|0|0|0.01|0.001036|0.03|0.003109|-0.04|-0.004145|-0.04|-0.004145|-0.35|-0.036269|9.65|0|0|0||0|||800|0.2054|0||||||||300|500||||
A|XASE|202609|CRDU|ROUND|5000|LYNYN|1510|9544869.84|1269004|1252899|16105|0|16105|0|0|0|0|0|0|0|-0.002727|-0.000361|-0.000886|-0.000117|-0.003501|-0.000463|0.006821|0.000902|0.080011|0.010577|7.564582|0.016155|0.015976|0.002112|0.988969|281|0.00589|0.017694|15813|0.017224|11|0.02|0.019322||||||26359|100||||
A|XASE|202609|CRDU|ROUND|50000|LNNNN|3|247027|34100|34100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11228|10179|
A|XASE|202609|CRDU|ROUND|50000|LNNYN|2|178436.11|25378|25378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDU|ROUND|50000|LNYYN|15|1636757.26|207466|207166|300|0|300|0|0|0|0|0|0|0|-0.02|-0.00221|-0.03|-0.003315|-0.05|-0.005525|0.03|0.003315|0.07|0.007735|9.05|0.02|0|0|0|300|0.01|0.016781|0||0||||||||3200|0|1|0|0|0.016781
A|XASE|202609|CRDU|ROUND|50000|LYNYN|23|2215614.05|278777|276669|2108|0|2108|0|0|0|0|0|0|0|-0.000266|-0.000029|-0.029867|-0.003296|-0.029801|-0.003288|-0.089469|-0.009873|-0.170598|-0.018825|9.062381|0.010133|0.010133|0.001118|1|0|||2108|0.014754|0||||||||3800|0||||
A|XASE|202609|CRDX|ODD|0|LNNYN|35|2778.8|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDX|ODD|0|LNYYN|38|3062.8|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDX|ODD|0|LYNYN|20|1605.37|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDX|ODD|1000|LYNYN|4|4311.84|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDX|ODD|250|LNNNN|7|2516.9|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDX|ODD|250|LNNYN|4|1200.56|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDX|ODD|250|LNYYN|3|1374|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDX|ODD|250|LYNYN|12|5985.1|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDX|ROUND|1000|LNNYN|59|85507.61|6596|6596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDX|ROUND|1000|LNYYN|31|76980.67|7264|7264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDX|ROUND|1000|LYNYN|104|219455.02|18314|18314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDX|ROUND|10000|LNNYN|8|92840.4|8241|8241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDX|ROUND|10000|LNYYN|26|327643.76|25698|25698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDX|ROUND|10000|LYNYN|12|168329.56|16664|16664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDX|ROUND|20000|LNYYN|2|58000|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDX|ROUND|20000|LYNYN|9|254865|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDX|ROUND|250|LNNYN|39|36107|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDX|ROUND|250|LNYYN|2|1829|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDX|ROUND|250|LYNYN|10|9519|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRDX|ROUND|5000|LNNYN|7|62503|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRDX|ROUND|5000|LNYYN|52|372966.84|31442|31442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRDX|ROUND|5000|LYNYN|20|142997|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRE|ODD|0|LNNNN|102|3712.75|1256|1223|33|0|0|0|0|6|0|3|0|24|-0.03|-0.010214|-0.040909|-0.013928|-0.083636|-0.028474|-0.146364|-0.04983|-0.15|-0.051068|2.937273||||||||||||||||||||5|253|34|742546.46784
A|XASE|202609|CRE|ODD|0|LNNYN|578|37517.69|12436|12436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRE|ODD|0|LNYNN|1|61.8|20|0|20|0|0|2|18|0|0|0|0|0|0|0|0|0|0|0|0.06|0.019417|0.06|0.019417|3.09|0.12|0|0|0|20|0.06|5.747757|0||0||||||||20|0|1|0|0|5.747757
A|XASE|202609|CRE|ODD|0|LNYYN|293|23295.42|7539|7417|122|0|122|0|0|0|0|0|0|0|0.007869|0.002699|0.007869|0.002699|0.014262|0.004892|0.023607|0.008097|0.01082|0.003711|2.91541|0.077705|0.015738|0.005398|0.202532|122|0.030984|0.017389|0||0||||||||137|0|4|0|0|0.017389
A|XASE|202609|CRE|ODD|0|LYNYN|71|5471.21|1759|1753|6|0|6|0|0|0|0|0|0|0|0.05|0.013587|0.09|0.024457|0.36|0.097826|0.71|0.192935|0.69|0.1875|3.68|0.06|0.06|0.016304|1|0|||6|0.022361|0||||||||6|0||||
A|XASE|202609|CRE|ODD|250|LNNNN|2|533.76|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|192|0|
A|XASE|202609|CRE|ODD|250|LNNYN|10|2833.17|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRE|ODD|250|LNYYN|13|3820.11|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRE|ODD|250|LYNYN|3|998.04|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRE|ROUND|1000|LNNYN|39|76086.26|24566|24566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRE|ROUND|1000|LNYYN|65|141997.34|46938|46938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRE|ROUND|1000|LYNYN|10|17177.15|5560|5560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRE|ROUND|10000|LNNYN|15|185118.95|61887|61887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRE|ROUND|10000|LNYYN|7|100208.04|34293|34293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRE|ROUND|250|LNNNN|4|1110|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|CRE|ROUND|250|LNNYN|119|47074.3|15527|15527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRE|ROUND|250|LNYYN|785|270373.66|91642|91442|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.001757|-0.005|-0.001757|-0.005|-0.001757|2.845|0.04|0|0|0|200|0.02|0.017895|0||0||||||||300|0|2|101|0|0.017895
A|XASE|202609|CRE|ROUND|250|LYNYN|107|47067.68|14815|14812|3|0|3|0|0|0|0|0|0|0|-0.09|-0.026987|-0.05|-0.014993|-0.12|-0.035982|-0.13|-0.038981|-0.05|-0.014993|3.335|0.03|0.03|0.008996|1|0|||3|0.02072|0||||||||100|0||||
A|XASE|202609|CRE|ROUND|5000|LNNYN|3|17376.05|5535|5535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRE|ROUND|5000|LNYYN|4|33039.3|11838|11838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRE|ROUND|5000|LYNYN|1|6808|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRESY|ODD|0|LNNNN|350|12187.05|994|821|173|0|0|1|0|1|45|30|95|1|0.006243|0.00051|0.003526|0.000288|-0.001734|-0.000142|0.001503|0.000123|-0.02526|-0.002063|12.244422||||||||||||||||||||47|301|169|72138.87798
A|XASE|202609|CRESY|ODD|0|LNNYN|2382|272620.67|22274|22211|63|0|63|0|0|0|0|0|0|0|-0.007619|-0.000623|-0.003651|-0.000299|0.008095|0.000662|0.012063|0.000986|0.090635|0.007411|12.229127||||||||||||||||||||10|0|0|0.009676
A|XASE|202609|CRESY|ODD|0|LNYNN|4|154.59|13|11|2|0|0|0|0|2|0|0|0|0|0.01|0.000839|0.01|0.000839|-0.01|-0.000839|-0.09|-0.007547|-0.2|-0.016771|11.925|0.03|0.01|0.000839|0.333333|2|0.01|331.023721|0||0||||||||2|0|2|1|1|331.023721
A|XASE|202609|CRESY|ODD|0|LNYYN|425|35758.59|2925|2901|24|0|24|0|0|0|0|0|0|0|0.005417|0.000443|0.010417|0.000852|0.008333|0.000682|0.013333|0.00109|0.0025|0.000204|12.227292|0.034583|0.007917|0.000647|0.228916|24|0.013333|0.01434|0||0||||||||26|0|13|0|0|0.01434
A|XASE|202609|CRESY|ODD|0|LYNYN|146|11042.79|899|811|88|0|88|0|0|0|0|0|0|0|0.028182|0.002324|0.045455|0.003748|0.046477|0.003832|0.040227|0.003317|0.056023|0.004619|12.128068|0.035|0.028409|0.002342|0.811688|23|0.012609|0.018105|65|0.013672|0||||||||88|0||||
A|XASE|202609|CRESY|ODD|1000|LNNNN|5|5746.76|476|378|98|0|0|98|0|0|0|0|0|0|0.04|0.003438|0.14|0.012033|0.15|0.012892|0.15|0.012892|0.18|0.015471|11.635||||||||||||||||||||1|0|0|0.163651
A|XASE|202609|CRESY|ODD|1000|LNNYN|29|32111.97|2604|2604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRESY|ODD|1000|LNYYN|7|7760.27|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRESY|ODD|1000|LYNYN|19|20932.8|1708|1708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRESY|ODD|250|LNNNN|24|12826.72|1045|686|359|0|0|121|0|0|88|110|40|0|0.022173|0.001803|0.049304|0.004008|0.050501|0.004106|0.04805|0.003906|0.065515|0.005326|12.300655||||||||||||||||||||7|254|237|33380.370647
A|XASE|202609|CRESY|ODD|250|LNNYN|380|159513.49|12964|12934|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001574|-0.04|-0.003147|-0.04|-0.003147|-0.03|-0.00236|0|0|12.71||||||||||||||||||||1|0|0|0.014812
A|XASE|202609|CRESY|ODD|250|LNYNN|2|614.76|48|20|28|0|28|0|0|0|0|0|0|0|0|0|-0.02|-0.00156|-0.02|-0.00156|-0.01|-0.00078|0.1|0.0078|12.82|0.04|0|0|0|28|0.02|0.067861|0||0||||||||28|0|1|20|0|0.067861
A|XASE|202609|CRESY|ODD|250|LNYYN|99|43125.85|3486|3400|86|0|86|0|0|0|0|0|0|0|-0.020233|-0.001595|0.033488|0.002641|0.033488|0.002641|0.036977|0.002916|-0.01907|-0.001504|12.681744|0.046744|0.020233|0.001595|0.432836|86|0.013256|0.004879|0||0||||||||86|0|2|1|1|0.004879
A|XASE|202609|CRESY|ODD|250|LYNYN|82|46946.19|3801|3614|187|0|187|0|0|0|0|0|0|0|-0.004171|-0.000329|-0.010053|-0.000793|-0.005882|-0.000464|-0.026471|-0.002088|-0.019144|-0.00151|12.680027|0.015882|0.015882|0.001253|1|0|||187|0.010663|0||||||||187|0||||
A|XASE|202609|CRESY|ROUND|1000|LNNNN|47|79761.06|6478|4810|1668|0|0|0|0|0|374|100|1194|0|0.000971|0.000078|-0.000222|-0.000018|0.007092|0.000569|0.020486|0.001642|0.015084|0.001209|12.474844||||||||||||||||||||13|2320|1479|70226.064603
A|XASE|202609|CRESY|ROUND|1000|LNNYN|9925|37127921.45|3091528|3090840|688|0|688|0|0|0|0|0|0|0|-0.023634|-0.001959|-0.058343|-0.004836|-0.050349|-0.004173|-0.06343|-0.005257|-0.099215|-0.008223|12.065349||||||||||||||||||||5|0|0|0.01534
A|XASE|202609|CRESY|ROUND|1000|LNYNN|9|14665.72|1241|744|497|0|238|0|110|0|149|0|0|0|0.010805|0.000907|0.013581|0.00114|0.011368|0.000955|0.009356|0.000786|0.013803|0.001159|11.90994|0.030785|0.004789|0.000402|0.155556|497|0.012998|521.513348|0||0||||||||487|10|4|0|0|521.513348
A|XASE|202609|CRESY|ROUND|1000|LNYYN|15641|27910868.72|2274843|2274584|259|0|259|0|0|0|0|0|0|0|-0.033822|-0.002868|-0.118378|-0.010039|-0.126834|-0.010756|-0.126834|-0.010756|-0.161467|-0.013693|11.791757|0.051544|0.025367|0.002151|0.492135|259|0.013089|0.01793|0||0||||||||319|0|2|0|0|0.01793
A|XASE|202609|CRESY|ROUND|1000|LYNYN|46886|64881290.41|5248345|5245844|2501|0|2501|0|0|0|0|0|0|0|-0.000364|-0.000029|-0.000264|-0.000021|-0.005526|-0.000447|-0.019116|-0.001546|-0.014922|-0.001207|12.361259|0.020112|0.016477|0.001333|0.819284|393|0.011565|0.017619|2108|0.01481|0||||||||2779|127||||
A|XASE|202609|CRESY|ROUND|10000|LNNYN|379|3904318.12|316487|316337|150|0|150|0|0|0|0|0|0|0|-0.02|-0.001729|-0.03|-0.002593|-0.05|-0.004322|-0.05|-0.004322|-0.11|-0.009507|11.57||||||||||||||||||||1|0|0|0.018572
A|XASE|202609|CRESY|ROUND|10000|LNYYN|471|4993538.4|418733|418733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRESY|ROUND|10000|LYNYN|2|31991.76|2552|2552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRESY|ROUND|20000|LNYYN|1|36289.75|3115|3115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRESY|ROUND|20000|LYNYN|2|44505.37|3651|3651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRESY|ROUND|5000|LNNNN|1|5100|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|122|0|
A|XASE|202609|CRESY|ROUND|5000|LNNYN|3977|26210499.56|2139394|2139394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRESY|ROUND|5000|LNYYN|3178|21052544|1716400|1716000|400|0|400|0|0|0|0|0|0|0|0.0825|0.006567|0.0625|0.004975|0.0525|0.004179|0.06375|0.005075|0.13125|0.010448|12.5625|0.1525|0.1325|0.010547|0.868852|400|0.01|0.013434|0||0||||||||400|50|3|0|0|0.013434
A|XASE|202609|CRESY|ROUND|5000|LYNYN|28|190362.72|15540|15539|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002473|-0.03|-0.002473|0.01|0.000824|-0.11|-0.009068|-0.17|-0.014015|12.13|0.04|0.04|0.003298|1|0|||1|0.01639|0||||||||200|0||||
A|XASE|202609|CREX|ODD|0|LNNNN|168|4036.05|1493|1419|74|0|0|68|0|0|1|0|2|3|0.025811|0.009995|0.015946|0.006175|0.006351|0.00246|0.006351|0.00246|0.104459|0.040452|2.582297||||||||||||||||||||5|135|3|65881.522391
A|XASE|202609|CREX|ODD|0|LNNYN|3930|156720.79|59397|59393|4|0|4|0|0|0|0|0|0|0|-0.04|-0.015873|-0.04|-0.015873|-0.04|-0.015873|-0.04|-0.015873|-0.04|-0.015873|2.52||||||||||||||||||||1|0|0|0.013846
A|XASE|202609|CREX|ODD|0|LNYNN|2|15.04|6|2|4|0|4|0|0|0|0|0|0|0|0.04|0.015873|0.04|0.015873|0.04|0.015873|0.04|0.015873|0.04|0.015873|2.52|0.12|0.04|0.015873|0.333333|4|0.04|0.07151|0||0||||||||4|0|1|0|0|0.07151
A|XASE|202609|CREX|ODD|0|LNYYN|1980|18027.27|6951|6950|1|0|1|0|0|0|0|0|0|0|0.03|0.01165|0.03|0.01165|0.03|0.01165|0.03|0.01165|0.03|0.01165|2.575|0.05|0.03|0.01165|0.6|1|0.01|0.014818|0||0||||||||1|0|1|0|0|0.014818
A|XASE|202609|CREX|ODD|0|LYNYN|73|1420.78|521|411|110|0|110|0|0|0|0|0|0|0|0.026091|0.009829|0.032727|0.012329|0.039182|0.014761|0.039182|0.014761|-0.026818|-0.010103|2.6545|0.090636|0.071182|0.026816|0.785356|107|0.01|0.017537|3|0.004352|0||||||||110|0||||
A|XASE|202609|CREX|ODD|250|LNNNN|1|266.6|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CREX|ODD|250|LNNYN|3|775.6|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CREX|ROUND|0|LNNYN|5|1228|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CREX|ROUND|0|LNYYN|1|247|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CREX|ROUND|0|LYNYN|2|494|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CREX|ROUND|1000|LNNYN|14|29281|11055|11055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CREX|ROUND|1000|LNYYN|2|5499|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CREX|ROUND|1000|LYNYN|13|18511.19|7146|7146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CREX|ROUND|250|LNNNN|15|4181|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CREX|ROUND|250|LNNYN|156|55764.61|20886|20886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CREX|ROUND|250|LNYYN|1004|280337.82|102222|102122|100|0|100|0|0|0|0|0|0|0|0.07|0.027397|0.07|0.027397|0.07|0.027397|0.07|0.027397|0.07|0.027397|2.555|0.09|0.07|0.027397|0.777778|100|0.01|0.012282|0||0||||||||100|0|1|0|0|0.012282
A|XASE|202609|CREX|ROUND|250|LYNYN|60|26133.82|9966|9966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CREX|ROUND|5000|LNNYN|5|35668.35|12344|12344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CREX|ROUND|5000|LNYYN|29|190254.92|66878|66878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CREX|ROUND|5000|LYNYN|1|5654|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRF|ODD|0|LNNNN|6857|694127.82|111301|104348|6829|0|75|0|5|651|259|397|2735|2707|0.005664|0.000912|0.006841|0.001101|0.005357|0.000862|0.004289|0.00069|0.006991|0.001125|6.213148||||||||||||||||||||566|79263|10870|1335951.89617
A|XASE|202609|CRF|ODD|0|LNNYN|10928|1019457.09|163587|163545|42|0|42|0|0|0|0|0|0|0|0.002381|0.000382|0.002381|0.000382|0.002381|0.000382|0.002381|0.000382|0.01|0.001604|6.234286||||||||||||||||||||3|0|0|0.013772
A|XASE|202609|CRF|ODD|0|LNYNN|9|573.1|91|88|3|0|0|0|0|0|0|0|3|0|0.01|0.001567|0.01|0.001567|0.01|0.001567|0.03|0.004702|0.03|0.004702|6.38|0.02|0|0|0|3|0.01|176178.007258|0||0||||||||3|0|1|74|28|176178.007258
A|XASE|202609|CRF|ODD|0|LNYYN|9|574.12|93|68|25|0|25|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001612|0|0|0.02|0.003223|6.205|0.03|0|0|0|25|0.015|0.022489|0||0||||||||25|0|1|0|0|0.022489
A|XASE|202609|CRF|ODD|0|LYNNN|6|890.63|143|0|124|19|124|19|0|0|0|0|0|0|0.007902|0.001269|0.007902|0.001269|0.007902|0.001269|0.004825|0.000775|0.007622|0.001225|6.22486|0.007902|0.005804|0.000932|0.734513|30|0.005|0.00015|113|0.048527|0||||||||143|0||||
A|XASE|202609|CRF|ODD|0|LYNYN|308|17390.28|2798|1771|1027|0|1027|0|0|0|0|0|0|0|0.001587|0.000256|0.000847|0.000136|0.000321|0.000052|-0.001013|-0.000163|-0.008189|-0.001319|6.206271|0.009815|0.009659|0.001556|0.984127|16|0.005|0.012611|1011|0.019302|0||||||||1027|0||||
A|XASE|202609|CRF|ODD|0|MXXNN|5|56.39|9|0|9|0|9|0|0|0|0|0|0|0|0.018889|0.003019|0.024444|0.003907|0.024444|0.003907|0.028889|0.004618|0.041111|0.006571|6.256111|0.018889|0.018889|0.003019|1|0|||9|0.014222|0||||||||9|0||||
A|XASE|202609|CRF|ODD|250|LNNNN|1699|548221.79|87836|82638|5038|0|0|0|74|408|205|339|1772|2240|0.005701|0.000911|0.006268|0.001001|0.005502|0.000879|0.004105|0.000656|0.00499|0.000797|6.259271||||||||||||||||||||89|53911|8134|1109409.282309
A|XASE|202609|CRF|ODD|250|LNNYN|2174|696944.03|111861|111616|245|0|245|0|0|0|0|0|0|0|-0.01|-0.00158|-0.01|-0.00158|-0.01|-0.00158|-0.01|-0.00158|-0.002245|-0.000355|6.328673||||||||||||||||||||5|0|0|0.027556
A|XASE|202609|CRF|ODD|250|LNYNN|1|361.67|59|0|59|0|0|0|0|59|0|0|0|0|0|0|0|0|0|0|0.03|0.004894|0.03|0.004894|6.13|0.02|0|0|0|59|0.01|44.890718|0||0||||||||59|0|1|19|0|44.890718
A|XASE|202609|CRF|ODD|250|LNYYN|6|2617.64|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRF|ODD|250|LYNNN|4|1619.28|255|0|255|0|255|0|0|0|0|0|0|0|0.004|0.00063|0.004|0.00063|0.004|0.00063|0.004|0.00063|0.004706|0.000741|6.352118|0.008|0.002|0.000315|0.25|153|0.005|0.023171|102|0.016189|0||||||||255|0||||
A|XASE|202609|CRF|ODD|250|LYNYN|136|59559.16|9589|5786|3803|0|3803|0|0|0|0|0|0|0|0.000323|0.000052|0.000284|0.000046|-0.001041|-0.000167|-0.000684|-0.00011|-0.003481|-0.00056|6.220816|0.0094|0.008567|0.001377|0.911329|317|0.005|0.013034|3486|0.015391|0||||||||3803|0||||
A|XASE|202609|CRF|ODD|250|MXXNN|1|394.32|62|0|62|0|62|0|0|0|0|0|0|0|0.01|0.001574|0.02|0.003147|0.05|0.007868|0.05|0.007868|0.09|0.014162|6.355|0.01|0.01|0.001574|1|0|||62|0.0246|0||||||||62|0||||
A|XASE|202609|CRF|ROUND|1000|LNNNN|5381|11319806.49|1818700|1632479|174549|0|2600|1885|1501|7439|12490|10862|75872|61900|0.004927|0.000798|0.005182|0.000839|0.004812|0.000779|0.004121|0.000667|0.005696|0.000922|6.177465||||||||||||||||||||595|586618|249780|835142.919635
A|XASE|202609|CRF|ROUND|1000|LNNYN|3237|4958898.72|793526|791408|2118|0|2118|0|0|0|0|0|0|0|-0.01|-0.001627|-0.01|-0.001627|-0.01|-0.001627|-0.01|-0.001627|-0.000557|-0.000091|6.14729||||||||||||||||||||11|1330|1330|0.010687
A|XASE|202609|CRF|ROUND|1000|LNYNN|5|14159.2|2288|2288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|271|0|
A|XASE|202609|CRF|ROUND|1000|LNYYN|17|36841.6|5963|5963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRF|ROUND|1000|LYNNN|240|432487|69500|49186|18985|1329|12431|2180|103|600|100|400|2200|2300|0.004346|0.000706|0.004247|0.00069|0.004198|0.000682|0.004001|0.00065|0.003604|0.000585|6.157228|0.006823|0.005022|0.000816|0.736075|3658|0.005|0.013513|16656|249486.561218|0||||||||27584|160||||
A|XASE|202609|CRF|ROUND|1000|LYNYN|3111|7093647.63|1144616|951495|193121|0|193121|0|0|0|0|0|0|0|-0.004885|-0.00079|-0.005186|-0.000838|-0.00523|-0.000845|-0.00564|-0.000912|-0.006503|-0.001051|6.186096|0.009806|0.009117|0.001474|0.929734|13306|0.005|0.015647|179815|0.019278|0||||||||209017|100||||
A|XASE|202609|CRF|ROUND|10000|LNNNN|518|7067399.68|1148542|1015402|127515|238|2432|0|2300|10700|10654|8556|38782|54329|0.002226|0.000358|0.002508|0.000403|0.002345|0.000377|0.002618|0.00042|0.003302|0.00053|6.225799||||||||||||||||||||67|264839|159879|1138260.387204
A|XASE|202609|CRF|ROUND|10000|LNNYN|122|1584942.78|255464|249064|6400|0|6400|0|0|0|0|0|0|0|-0.01|-0.001592|-0.002188|-0.000348|-0.002188|-0.000348|-0.002188|-0.000348|-0.002188|-0.000348|6.280469||||||||||||||||||||4|0|0|0.006636
A|XASE|202609|CRF|ROUND|10000|LNYNN|3|48314.94|7663|5154|2509|0|0|0|0|9|0|0|2500|0|0.009928|0.001614|0.029857|0.004854|0.029821|0.004848|0.029821|0.004848|0.069713|0.011334|6.150825|0.039928|0|0|0|2509|0.019964|201196.806039|0||0||||||||800|1900|2|2725|2509|201196.806039
A|XASE|202609|CRF|ROUND|10000|LNYYN|62|989162.5|161750|161750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRF|ROUND|10000|LYNNN|5|62420|10000|0|4568|5432|3883|5232|200|0|0|0|685|0|0.004442|0.000712|0.004442|0.000712|0.004442|0.000712|0.000442|0.000071|-0.000928|-0.000149|6.237|0.01|0.007072|0.001134|0.7072|2928|0.005|0.096791|7072|18383.015861|0||||||||10000|0||||
A|XASE|202609|CRF|ROUND|10000|LYNYN|413|5586930.95|903222|739585|163637|0|163637|0|0|0|0|0|0|0|-0.007758|-0.00125|-0.005073|-0.000817|-0.004758|-0.000767|-0.005017|-0.000808|-0.007723|-0.001244|6.20618|0.009275|0.009042|0.001457|0.974897|3810|0.005|0.022376|159827|0.020419|0||||||||208761|5374||||
A|XASE|202609|CRF|ROUND|20000|LNNNN|97|3136083.29|505385|399221|77571|0|0|0|0|3695|1614|5100|28113|39049|0.007484|0.001206|0.005058|0.000815|0.00516|0.000832|0.004392|0.000708|0.00852|0.001373|6.20494||||||||||||||||||||25|136116|90838|1007543.947116
A|XASE|202609|CRF|ROUND|20000|LNNYN|7|189808.78|30605|30605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRF|ROUND|20000|LNYNN|2|54878.49|8773|8773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2044|1600|
A|XASE|202609|CRF|ROUND|20000|LNYYN|2|55108.54|8831|8831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRF|ROUND|20000|LYNNN|2|63523.2|9980|0|6658|3322|6658|3322|0|0|0|0|0|0|0.004555|0.000716|0.004555|0.000716|0.014535|0.002284|0.014535|0.002284|0.014535|0.002284|6.36504|0.01|0.004555|0.000716|0.455511|5434|0.005|0.135014|4546|0.137567|0||||||||9980|0||||
A|XASE|202609|CRF|ROUND|20000|LYNYN|93|2687708.99|432650|330565|102085|0|102085|0|0|0|0|0|0|0|-0.000258|-0.000042|0.000432|0.00007|0.001161|0.000188|0.002403|0.000389|0.001563|0.000253|6.1729|0.009584|0.009297|0.001506|0.970053|2930|0.005|0.03232|99155|0.023548|0||||||||114612|5150||||
A|XASE|202609|CRF|ROUND|200000|LNNNN|5|1255635.88|204172|153264|48508|0|0|0|0|0|258|0|48250|0|0.009894|0.001569|0.009894|0.001569|0.009894|0.001569|0.009894|0.001569|0.01|0.001586|6.305||||||||||||||||||||1|11823|7946|241209.664053
A|XASE|202609|CRF|ROUND|200000|LYNYN|1|334821.22|53062|4812|48250|0|48250|0|0|0|0|0|0|0|-0.01|-0.001586|-0.01|-0.001586|-0.01|-0.001586|-0.01|-0.001586|-0.01|-0.001586|6.305|0.01|0.01|0.001586|1|0|||48250|0.021271|0||||||||52600|0||||
A|XASE|202609|CRF|ROUND|250|LNNNN|8497|5580385.36|896203|816030|79873|0|1435|800|1212|5167|4409|6201|33666|26983|0.006623|0.001072|0.006246|0.001011|0.006202|0.001004|0.005925|0.000959|0.006038|0.000977|6.17732||||||||||||||||||||790|443986|190431|516834.287701
A|XASE|202609|CRF|ROUND|250|LNNYN|3304|2396721.6|382807|381707|1100|0|1100|0|0|0|0|0|0|0|-0.008182|-0.00128|-0.008182|-0.00128|-0.008182|-0.00128|-0.008182|-0.00128|-0.008182|-0.00128|6.392273||||||||||||||||||||11|0|0|0.005634
A|XASE|202609|CRF|ROUND|250|LNYNN|3|2305.43|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|109|
A|XASE|202609|CRF|ROUND|250|LNYYN|9|5565|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRF|ROUND|250|LYNNN|156|95875.64|15604|10400|5204|0|2804|300|0|0|200|100|800|1000|0.005002|0.000812|0.005386|0.000875|0.004425|0.000719|0.004814|0.000782|0.002711|0.00044|6.156255|0.004812|0.003272|0.000532|0.680112|801|0.005|0.019962|4403|390384.618689|0||||||||5204|0||||
A|XASE|202609|CRF|ROUND|250|LYNYN|1540|978136.86|157980|129023|28957|0|28957|0|0|0|0|0|0|0|-0.004213|-0.000679|-0.003057|-0.000493|-0.00341|-0.00055|-0.003914|-0.000631|-0.002596|-0.000419|6.20031|0.00911|0.008467|0.001366|0.929416|1862|0.005|0.013411|27095|0.016779|0||||||||29642|32||||
A|XASE|202609|CRF|ROUND|5000|LNNNN|1297|8850185.2|1420989|1338355|81383|0|763|1200|900|7492|2100|6372|38680|23876|0.006466|0.001046|0.006388|0.001034|0.005065|0.00082|0.004908|0.000794|0.00874|0.001415|6.178415||||||||||||||||||||83|223882|111385|755071.531669
A|XASE|202609|CRF|ROUND|5000|LNNYN|555|3844094.29|620866|614777|6089|0|6089|0|0|0|0|0|0|0|-0.01|-0.001629|0.003063|0.000499|0.003063|0.000499|0.003063|0.000499|0.007819|0.001273|6.14003||||||||||||||||||||11|91|91|0.006234
A|XASE|202609|CRF|ROUND|5000|LNYNN|3|18053.12|2867|2867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2485|665|
A|XASE|202609|CRF|ROUND|5000|LNYYN|381|3509125|569500|569500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRF|ROUND|5000|LYNNN|2|13494.89|2151|400|1751|0|1751|0|0|0|0|0|0|0|0.001422|0.000228|0.001422|0.000228|0.001422|0.000228|0.001422|0.000228|0.001422|0.000228|6.247935|0.01|0.01|0.001601|1|0|||1751|0.02531|0||||||||2151|0||||
A|XASE|202609|CRF|ROUND|5000|LYNYN|1496|10432688.74|1687179|1501866|185313|0|185313|0|0|0|0|0|0|0|-0.004254|-0.000688|-0.00538|-0.00087|-0.0054|-0.000873|-0.004416|-0.000714|-0.007954|-0.001286|6.183248|0.009758|0.008588|0.001389|0.880108|21680|0.005|0.018612|163633|0.021325|0||||||||216264|3231||||
A|XASE|202609|CRF|ROUND|50000|LNNNN|50|4163916.29|672404|501608|136870|4644|0|0|0|4577|19185|1000|83351|33401|-0.001026|-0.000166|-0.00375|-0.000609|-0.003673|-0.000596|0.000771|0.000125|0.005838|0.000947|6.162353||||||||||||||||||||12|190487|162841|2316370.021717
A|XASE|202609|CRF|ROUND|50000|LNNYN|3|253527.12|41471|41471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRF|ROUND|50000|LNYNN|3|221184.54|34731|34731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|510|445|
A|XASE|202609|CRF|ROUND|50000|LYNNN|2|247186.8|40390|28873|2399|7433|2399|5821|1612|0|0|0|0|0|-0.010914|-0.001785|-0.010914|-0.001785|-0.010914|-0.001785|-0.030914|-0.005055|-0.030914|-0.005055|6.115|0.01|0.009086|0.001486|0.908564|899|0.005|0.063008|8933|0.657416|0||||||||13300|0||||
A|XASE|202609|CRF|ROUND|50000|LYNYN|16|1078176.59|173789|111723|62066|0|62066|0|0|0|0|0|0|0|0.000898|0.000146|0.000704|0.000115|0.000769|0.000125|-0.007384|-0.001204|-0.019171|-0.003126|6.132472|0.01|0.009823|0.001602|0.982261|1101|0.005|0.019184|60965|0.02178|0||||||||84983|0||||
A|XASE|202609|CRGO|ODD|0|LNNNN|196|2887.79|2521|2417|104|0|0|88|0|0|0|0|11|5|0.0925|0.074429|0.103077|0.08294|0.101635|0.081779|0.101635|0.081779|0.101635|0.081779|1.242788||||||||||||||||||||4|164|144|290039.873143
A|XASE|202609|CRGO|ODD|0|LNNYN|318|5415.05|4618|4603|15|0|15|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|0|0|0|0|-0.03|-0.027149|1.105||||||||||||||||||||1|0|0|0.0002
A|XASE|202609|CRGO|ODD|0|LNYNN|2|17.91|16|0|16|0|0|0|0|15|0|0|1|0|0.009375|0.008375|0.009375|0.008375|0|0|0|0|0.028125|0.025126|1.119375|0.02|0|0|0|16|0.01|14352.117207|0||0||||||||16|0|2|15|15|14352.117207
A|XASE|202609|CRGO|ODD|0|LNYYN|48|1166.83|1068|930|138|0|138|0|0|0|0|0|0|0|-0.064819|-0.057294|-0.071196|-0.062931|-0.071196|-0.062931|-0.070414|-0.06224|-0.069846|-0.061738|1.131337|0.024957|0.011703|0.010344|0.468931|138|0.006627|0.021955|0||0||||||||138|0|3|0|0|0.021955
A|XASE|202609|CRGO|ODD|0|LYNYN|11|280.25|259|192|67|0|67|0|0|0|0|0|0|0|0.012313|0.011927|0.00903|0.008746|0.011269|0.010915|0.012943|0.012537|0.014161|0.013716|1.032437|0.014933|0.014933|0.014464|1|0|||67|0.016316|0||||||||67|0||||
A|XASE|202609|CRGO|ROUND|0|LNNNN|35|3600.48|3613|3313|300|0|0|100|0|100|0|100|0|0|-0.0093|-0.009702|-0.0078|-0.008137|-0.001133|-0.001182|-0.001867|-0.001947|-0.0024|-0.002504|0.958567||||||||||||||||||||3|592|200|7725.197508
A|XASE|202609|CRGO|ROUND|0|LNNYN|68|7914.94|6872|6872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRGO|ROUND|0|LNYYN|215|34712.63|31872|31672|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00885|0.01|0.00885|1.13|0.02|0|0|0|200|0.01|0.018771|0||0||||||||200|0|1|0|0|0.018771
A|XASE|202609|CRGO|ROUND|0|LYNYN|58|9211.41|8318|8118|200|0|200|0|0|0|0|0|0|0|0.0116|0.0121|0.01165|0.012152|0.01165|0.012152|0.01165|0.012152|-0.00055|-0.000574|0.9587|0.0148|0.0116|0.0121|0.783784|100|0.0032|0.017595|100|0.018291|0||||||||200|0||||
A|XASE|202609|CRGO|ROUND|1000|LNNYN|8|24924.44|22649|22649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRGO|ROUND|1000|LNYYN|16|43209.43|39436|39436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGO|ROUND|1000|LYNYN|62|175479.27|163239|163139|100|0|100|0|0|0|0|0|0|0|0.0029|0.003012|-0.0017|-0.001766|-0.0217|-0.022537|-0.0217|-0.022537|-0.0217|-0.022537|0.96285|0.0141|0.0141|0.014644|1|0|||100|0.020067|0||||||||3000|0||||
A|XASE|202609|CRGO|ROUND|10000|LNNYN|3|31305|30600|30600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRGO|ROUND|10000|LNYYN|2|31119.07|27539|27539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGO|ROUND|10000|LYNYN|2|30245|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRGO|ROUND|250|LNNYN|1|472.5|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRGO|ROUND|250|LNYYN|19|6071.24|5384|5384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGO|ROUND|250|LYNYN|14|5899|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRGO|ROUND|5000|LNYYN|7|55992.32|50479|50479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGO|ROUND|5000|LYNYN|5|38462.64|35561|35561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRGOW|ODD|0|LNYYN|4|0.22|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGOW|ROUND|0|LNNYN|2|67.94|1825|1825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRGOW|ROUND|0|LNYYN|30|514.19|14522|14522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGOW|ROUND|0|LYNYN|2|21.58|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRGOW|ROUND|1000|LNYYN|2|2229.01|69014|69014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGOW|ROUND|250|LNNYN|3|824|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRGY|ODD|0|LNNNN|463|27985.33|2018|1145|873|0|0|0|4|34|179|293|362|1|0.008889|0.000641|0.009038|0.000651|0.010527|0.000759|0.019485|0.001404|0.033517|0.002415|13.876151||||||||||||||||||||177|1486|902|38377.108748
A|XASE|202609|CRGY|ODD|0|LNNYN|871|125493.78|9151|9116|35|0|35|0|0|0|0|0|0|0|-0.009714|-0.000684|-0.008571|-0.000604|-0.006|-0.000423|-0.028571|-0.002012|-0.035429|-0.002495|14.197857||||||||||||||||||||14|1|1|0.015431
A|XASE|202609|CRGY|ODD|0|LNYNN|2|29.48|2|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000339|0|0|-0.295|-0.020003|14.7475|0.035|0.015|0.001017|0.428571|2|0.01|0.273698|0||0||||||||2|0|2|0|0|0.273698
A|XASE|202609|CRGY|ODD|0|LNYYN|82|11254.14|800|788|12|0|12|0|0|0|0|0|0|0|0.014167|0.000967|0.015|0.001024|0.008333|0.000569|0.014167|0.000967|-0.0225|-0.001536|14.645|0.036667|0.015|0.001024|0.409091|12|0.010833|0.016697|0||0||||||||24|0|9|0|0|0.016697
A|XASE|202609|CRGY|ODD|0|LYNYN|666|45758.14|3267|2607|660|0|660|0|0|0|0|0|0|0|-0.00747|-0.000535|-0.008136|-0.000582|-0.009606|-0.000688|-0.013864|-0.000992|-0.020273|-0.001451|13.971864|0.010576|0.010045|0.000719|0.949857|37|0.005|0.018949|622|0.015425|1|0.01|0.026137||||||679|0||||
A|XASE|202609|CRGY|ODD|1000|LNNNN|98|119460.22|8567|7636|931|0|0|0|0|90|75|75|603|88|0.01|0.000722|0.010365|0.000749|0.010021|0.000724|0.017497|0.001264|0.021536|0.001555|13.845172||||||||||||||||||||11|2043|1094|83945.806853
A|XASE|202609|CRGY|ODD|1000|LNNYN|304|422958.15|29477|29402|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000687|-0.01|-0.000687|-0.01|-0.000687|-0.01|-0.000687|0.01|0.000687|14.555||||||||||||||||||||1|0|0|0.014353
A|XASE|202609|CRGY|ODD|1000|LNYYN|3|3714.48|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGY|ODD|1000|LYNNN|1|1249.25|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRGY|ODD|1000|LYNYN|91|110969.39|8015|6329|1686|0|1686|0|0|0|0|0|0|0|-0.006299|-0.000457|-0.007568|-0.000549|-0.006714|-0.000487|-0.009798|-0.000711|0.01672|0.001213|13.780549|0.009887|0.008837|0.000641|0.893821|177|0.005|0.01148|1509|0.015965|0||||||||1686|0||||
A|XASE|202609|CRGY|ODD|250|LNNNN|178|98362.84|7168|4891|2277|0|0|0|0|168|356|648|991|114|0.009455|0.000689|0.012819|0.000934|0.010588|0.000772|0.010167|0.000741|0.023043|0.00168|13.71962||||||||||||||||||||57|3943|2438|80023.365019
A|XASE|202609|CRGY|ODD|250|LNNYN|1290|509801.36|36488|36413|75|0|75|0|0|0|0|0|0|0|-0.01|-0.00074|-0.01|-0.00074|-0.004667|-0.000345|0.008667|0.000641|-0.008667|-0.000641|13.515||||||||||||||||||||3|20|20|0.019298
A|XASE|202609|CRGY|ODD|250|LNYYN|134|48158.17|3412|3412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGY|ODD|250|LYNYN|300|161822.35|11739|9091|2648|0|2648|0|0|0|0|0|0|0|-0.008233|-0.0006|-0.011276|-0.000821|-0.009539|-0.000695|-0.008754|-0.000638|-0.013671|-0.000996|13.730353|0.010026|0.009792|0.000713|0.976648|194|0.005|0.015053|2388|0.01613|66|0.01|0.01033||||||2651|0||||
A|XASE|202609|CRGY|ROUND|1000|LNNNN|6011|8533485.22|632557|612115|20442|0|300|500|500|800|6203|4758|6781|600|0.008325|0.000601|0.008534|0.000616|0.007253|0.000523|0.007278|0.000525|0.005499|0.000397|13.854572||||||||||||||||||||143|75210|30980|45485.988766
A|XASE|202609|CRGY|ROUND|1000|LNNYN|1778|3291616.88|231533|230965|568|0|568|0|0|0|0|0|0|0|-0.01|-0.000713|-0.01|-0.000713|-0.021972|-0.001568|-0.039155|-0.002793|-0.018732|-0.001336|14.01669||||||||||||||||||||4|123|123|0.010454
A|XASE|202609|CRGY|ROUND|1000|LNYNN|1|1483|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGY|ROUND|1000|LNYYN|1698|5027643.71|371969|371869|100|0|100|0|0|0|0|0|0|0|-0.05|-0.003531|0.04|0.002825|0.04|0.002825|0.03|0.002119|-0.03|-0.002119|14.16|0.02|0|0|0|100|0.01|0.012084|0||0||||||||100|0|1|200|200|0.012084
A|XASE|202609|CRGY|ROUND|1000|LYNNN|259|401509|30400|30400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRGY|ROUND|1000|LYNYN|23167|56446571.01|4074930|4047928|27002|0|27002|0|0|0|0|0|0|0|-0.005561|-0.000402|-0.004098|-0.000296|-0.003903|-0.000282|-0.003576|-0.000258|-0.006929|-0.000501|13.83793|0.010459|0.009946|0.000719|0.950922|2586|0.005|0.011572|23816|0.016116|600|0.01|0.013558||||||29650|198||||
A|XASE|202609|CRGY|ROUND|10000|LNNNN|58|760127.31|55435|43816|11619|0|0|0|0|2291|3800|3600|1317|611|0.010662|0.00078|0.013135|0.000961|0.016013|0.001171|0.009143|0.000669|0.024939|0.001824|13.671303||||||||||||||||||||13|12949|7512|34680.45753
A|XASE|202609|CRGY|ROUND|10000|LNNYN|1171|16499230.49|1181534|1181534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRGY|ROUND|10000|LNYYN|2584|37068737.95|2671461|2671461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGY|ROUND|10000|LYNNN|1|14490|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRGY|ROUND|10000|LYNYN|1760|21559956.8|1604695|1587272|17423|0|17423|0|0|0|0|0|0|0|-0.009261|-0.00067|-0.009777|-0.000707|-0.011993|-0.000868|-0.007399|-0.000535|-0.014266|-0.001032|13.821851|0.010057|0.009721|0.000703|0.966558|1786|0.005|0.013491|15037|0.019963|600|0.01|0.021065||||||26952|0||||
A|XASE|202609|CRGY|ROUND|20000|LNNNN|15|399961.93|28909|26787|2122|0|0|0|0|0|221|1901|0|0|0.001579|0.000115|0.001579|0.000115|0.0177|0.00129|0.0177|0.00129|0.034246|0.002495|13.723718||||||||||||||||||||2|9289|3027|23975.705187
A|XASE|202609|CRGY|ROUND|20000|LNNYN|716|18608105.48|1328372|1328372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRGY|ROUND|20000|LNYYN|882|24605338|1765200|1765200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGY|ROUND|20000|LYNYN|627|15011785.78|1131959|1131959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRGY|ROUND|200000|LYNYN|9|3413190.33|246099|245308|791|0|791|0|0|0|0|0|0|0|-0.02|-0.001439|-0.05|-0.003597|-0.05|-0.003597|-0.03|-0.002158|0.03|0.002158|13.9|0.02|0.02|0.001439|1|0|||791|0.017954|0||||||||2600|0||||
A|XASE|202609|CRGY|ROUND|5000|LNNNN|1635|11522947.47|810172|774120|36052|0|0|0|500|4563|4778|12145|13666|400|0.008194|0.000583|0.008446|0.000601|0.008515|0.000606|0.011646|0.000829|0.013882|0.000988|14.051867||||||||||||||||||||82|76131|30256|48163.257512
A|XASE|202609|CRGY|ROUND|5000|LNNYN|411|3240831.06|233933|233371|562|0|562|0|0|0|0|0|0|0|-0.01|-0.000698|-0.01|-0.000698|-0.03|-0.002093|-0.11|-0.007674|-0.13|-0.009069|14.335||||||||||||||||||||2|0|0|0.00352
A|XASE|202609|CRGY|ROUND|5000|LNYYN|679|5510363.52|396430|396430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGY|ROUND|5000|LYNNN|11|77278|5500|4900|600|0|0|0|600|0|0|0|0|0|0.01|0.000713|0.01|0.000713|0.01|0.000713|0.01|0.000713|0.01|0.000713|14.03|0|0|0||0|||600|1.093514|0||||||||600|0||||
A|XASE|202609|CRGY|ROUND|5000|LYNYN|20544|133991630.93|9936149|9900638|35511|0|35511|0|0|0|0|0|0|0|-0.008079|-0.000576|-0.008221|-0.000586|-0.008907|-0.000635|-0.01153|-0.000822|-0.015699|-0.001119|14.030888|0.009444|0.009385|0.000669|0.993738|1210|0.005|0.016953|33801|0.016232|500|0.01|0.015396||||||43037|315||||
A|XASE|202609|CRGY|ROUND|50000|LNNNN|1|145000|10000|0|10000|0|0|0|0|0|0|0|0|10000|0.00994|0.000686|0.01|0.00069|0.01|0.00069|0.03|0.00207|0.09|0.006209|14.495||||||||||||||||||||1|3397|2050|322247.428457
A|XASE|202609|CRGY|ROUND|50000|LNNYN|4|375852.8|27248|27248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRGY|ROUND|50000|LNYYN|1|62369|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRGY|ROUND|50000|LYNYN|39|3383053.16|237315|227345|9970|0|9970|0|0|0|0|0|0|0|-0.01|-0.00069|-0.01|-0.00069|-0.01|-0.00069|-0.03|-0.00207|-0.09|-0.006209|14.495|0.01|0.01|0.00069|1|0|||9970|0.000209|0||||||||9970|0||||
A|XASE|202609|CRH|ODD|0|LNNNN|357|37230.06|422|247|175|0|0|6|4|18|74|57|16|0|0.005257|0.00006|0.004171|0.000048|0.010571|0.000121|0.021943|0.00025|-0.009543|-0.000109|87.639286||||||||||||||||||||150|262|131|14847.042149
A|XASE|202609|CRH|ODD|0|LNNYN|519|66429.65|753|749|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000219|-0.02|-0.000219|0.01|0.00011|0.055|0.000603|0.1075|0.001179|91.185||||||||||||||||||||4|1|1|0.017537
A|XASE|202609|CRH|ODD|0|LNYNN|21|2314.58|26|12|14|0|4|1|0|3|3|2|1|0|0.022857|0.000257|0.026429|0.000297|-0.002857|-0.000032|0.020714|0.000233|-0.056429|-0.000635|88.895714|0.074286|0.017143|0.000193|0.230769|14|0.028571|8899.014249|0||0||||||||14|0|13|16|8|8899.014249
A|XASE|202609|CRH|ODD|0|LNYYN|887|94864.18|1077|1027|50|0|50|0|0|0|0|0|0|0|-0.0008|-0.000009|0|0|-0.0092|-0.000104|-0.0228|-0.000259|0.0454|0.000515|88.0974|0.0492|0.01|0.000114|0.203252|50|0.0196|0.013423|0||0||||||||51|0|41|1|1|0.013423
A|XASE|202609|CRH|ODD|0|LYNYN|540|58215.18|665|522|143|0|143|0|0|0|0|0|0|0|0.00014|0.000002|0.002448|0.000028|-0.010909|-0.000124|-0.026993|-0.000308|-0.01021|-0.000116|87.662692|0.038531|0.034685|0.000396|0.900181|16|0.017813|0.016939|126|0.014393|1|0.01|0.015075||||||143|0||||
A|XASE|202609|CRH|ODD|1000|LNNNN|556|1110187.75|12549|10125|2424|0|14|161|155|89|903|812|290|0|-0.002166|-0.000025|0.002459|0.000028|0.008601|0.000098|0.001691|0.000019|0.011675|0.000133|87.58909||||||||||||||||||||96|3319|1353|14382.587247
A|XASE|202609|CRH|ODD|1000|LNNYN|5897|8074412.47|91179|90943|236|0|236|0|0|0|0|0|0|0|-0.009788|-0.000111|-0.010763|-0.000122|-0.011737|-0.000133|-0.052924|-0.000598|-0.087966|-0.000994|88.51125||||||||||||||||||||11|34|34|0.012988
A|XASE|202609|CRH|ODD|1000|LNYNN|20|32777.2|367|146|221|0|95|20|0|94|11|1|0|0|0.013167|0.000149|0.01629|0.000184|0.014525|0.000164|0.024389|0.000276|0.055068|0.000623|88.46138|0.036516|0.014706|0.000166|0.402726|221|0.010905|304.404943|0||0||||||||231|0|11|45|11|304.404943
A|XASE|202609|CRH|ODD|1000|LNYYN|3918|5977961.94|67457|66054|1403|0|1403|0|0|0|0|0|0|0|0.011889|0.000134|0.005966|0.000067|-0.003564|-0.00004|-0.051033|-0.000576|-0.112181|-0.001266|88.595139|0.066671|0.028674|0.000324|0.430083|1403|0.018999|0.010811|0||0||||||||1460|0|49|61|61|0.010811
A|XASE|202609|CRH|ODD|1000|LYNYN|529|1222612.03|13961|9788|4173|0|4173|0|0|0|0|0|0|0|0.003178|0.000036|-0.000259|-0.000003|-0.012214|-0.00014|0.01741|0.0002|-0.000947|-0.000011|87.0994|0.036144|0.034064|0.000391|0.942452|513|0.015049|0.012581|3361|0.012218|299|0.011304|0.013267||||||4197|0||||
A|XASE|202609|CRH|ODD|250|LNNNN|372|212730.02|2407|1632|775|0|14|20|41|66|291|217|126|0|0.000284|0.000003|-0.004387|-0.00005|0.003652|0.000041|-0.009884|-0.000112|-0.036013|-0.000409|87.99191||||||||||||||||||||133|1032|502|14806.502202
A|XASE|202609|CRH|ODD|250|LNNYN|22941|14907120.95|170800|170754|46|0|46|0|0|0|0|0|0|0|-0.017609|-0.000202|-0.044783|-0.000514|-0.087609|-0.001005|-0.023043|-0.000264|-0.173261|-0.001987|87.185109||||||||||||||||||||7|31|31|0.014054
A|XASE|202609|CRH|ODD|250|LNYNN|11|6728.11|76|22|54|0|20|16|0|0|9|9|0|0|0.02037|0.000234|0.04463|0.000513|0.05037|0.000578|0.028889|0.000332|0.149074|0.001712|87.078519|0.04037|0.01|0.000115|0.247706|54|0.015185|2677.779652|0||0||||||||54|0|8|32|9|2677.779652
A|XASE|202609|CRH|ODD|250|LNYYN|12157|7920949.12|90387|89968|419|0|419|0|0|0|0|0|0|0|0.028592|0.000328|0.023604|0.000271|0.005919|0.000068|-0.130191|-0.001496|-0.092554|-0.001063|87.048353|0.089547|0.038759|0.000445|0.432836|419|0.025394|0.011829|0||0||||||||423|0|59|26|26|0.011829
A|XASE|202609|CRH|ODD|250|LYNYN|852|531973.65|6101|5397|704|0|704|0|0|0|0|0|0|0|0.006179|0.00007|0.01517|0.000172|0.014361|0.000163|0.028239|0.00032|0.045298|0.000514|88.146882|0.041037|0.039844|0.000452|0.970924|38|0.017632|0.013594|646|0.013926|20|0.0125|0.014226||||||719|0||||
A|XASE|202609|CRH|ODD|5000|LNNNN|190|1168659.22|13378|8874|4504|0|157|166|126|469|1711|1564|311|0|-0.000033|0|0.006854|0.000078|0.01917|0.000219|0.021212|0.000242|0.020639|0.000235|87.692988||||||||||||||||||||64|5863|2731|11126.94061
A|XASE|202609|CRH|ODD|5000|LNNYN|171|1078073.99|12472|11959|513|0|513|0|0|0|0|0|0|0|-0.024912|-0.000281|-0.026101|-0.000294|0.019084|0.000215|0.075673|0.000853|0.129454|0.001459|88.746559||||||||||||||||||||7|63|63|0.009049
A|XASE|202609|CRH|ODD|5000|LNYNN|10|69570.89|808|402|406|0|162|0|0|81|78|85|0|0|-0.001921|-0.000023|0.000074|0.000001|0.045394|0.000532|0.062562|0.000734|-0.054335|-0.000637|85.272217|0.03064|0.001921|0.000023|0.062701|406|0.01436|4723.195377|0||0||||||||406|0|5|431|411|4723.195377
A|XASE|202609|CRH|ODD|5000|LNYYN|616|3907458.46|44691|42750|1941|0|1941|0|0|0|0|0|0|0|0.005611|0.000064|-0.013241|-0.00015|-0.032818|-0.000372|-0.014096|-0.00016|-0.075229|-0.000853|88.214835|0.052463|0.01372|0.000156|0.261514|1941|0.019371|0.012551|0||0||||||||2193|0|29|245|245|0.012551
A|XASE|202609|CRH|ODD|5000|LYNYN|666|4488090.45|51327|44386|6941|0|6941|0|0|0|0|0|0|0|0.003742|0.000042|-0.002334|-0.000027|-0.007325|-0.000083|0.016325|0.000185|0.056545|0.000642|88.06387|0.035495|0.033468|0.00038|0.942891|422|0.023448|0.012451|6233|0.011502|286|0.01|0.013277||||||7473|0||||
A|XASE|202609|CRH|ROUND|10000|LNNNN|148|2283548.11|25821|16746|9075|0|924|500|942|1274|1973|1997|1465|0|0.0064|0.000072|0.010801|0.000122|0.051953|0.000585|0.032549|0.000366|0.065721|0.00074|88.857628||||||||||||||||||||54|8631|5878|14805.388977
A|XASE|202609|CRH|ROUND|10000|LNNYN|6284|111977206.27|1226253|1226252|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|0|0|-0.23|-0.002474|-0.3|-0.003227|92.955||||||||||||||||||||1|176|176|0.000187
A|XASE|202609|CRH|ROUND|10000|LNYNN|15|205446.71|2337|267|2070|0|912|677|336|145|0|0|0|0|0.031802|0.000361|0.029879|0.00034|0.042836|0.000487|-0.000749|-0.000009|0.031961|0.000363|87.981041|0.07413|0.020768|0.000236|0.280156|2070|0.026681|23.530643|0||0||||||||1786|284|13|652|452|23.530643
A|XASE|202609|CRH|ROUND|10000|LNYYN|10273|186890585.4|2038609|2037533|1076|0|1076|0|0|0|0|0|0|0|0.008829|0.000098|-0.002175|-0.000024|0.01053|0.000117|0.096654|0.001076|0.042249|0.00047|89.831222|0.050809|0.013913|0.000155|0.273825|1076|0.018448|0.016968|0||0||||||||2087|0|15|233|233|0.016968
A|XASE|202609|CRH|ROUND|10000|LYNYN|4864|79730197.01|934817|905770|29047|0|29047|0|0|0|0|0|0|0|-0.005575|-0.000063|-0.008367|-0.000095|-0.037702|-0.000428|-0.041952|-0.000477|-0.077201|-0.000877|87.989445|0.035586|0.036116|0.00041|1.014879|569|0.015782|0.021182|27333|0.014539|1145|0.014559|0.01095||||||32059|1768||||
A|XASE|202609|CRH|ROUND|20000|LNNNN|407|10550017.36|120785|70839|49402|0|413|3168|2764|6802|18329|12340|5586|0|0.000575|0.000007|0.004621|0.000053|0.021172|0.000243|0.01654|0.00019|0.04223|0.000484|87.199165||||||||||||||||||||175|53784|35546|12530.926539
A|XASE|202609|CRH|ROUND|20000|LNNYN|48696|1711996830.69|19413127|19412604|523|0|523|0|0|0|0|0|0|0|-0.01|-0.000114|-0.012677|-0.000145|-0.022945|-0.000263|-0.147763|-0.001691|-0.271931|-0.003113|87.358117||||||||||||||||||||5|0|0|0.019145
A|XASE|202609|CRH|ROUND|20000|LNYNN|30|719457.38|8178|3977|4201|0|1611|314|378|781|874|133|110|0|0.008084|0.000092|0.012616|0.000143|0.02517|0.000286|0.013987|0.000159|-0.009683|-0.00011|88.003484|0.039245|0.008229|0.000094|0.20968|4201|0.015508|3197.758564|0||0||||||||4641|362|19|2857|2362|3197.758564
A|XASE|202609|CRH|ROUND|20000|LNYYN|63210|2198530240.92|25154960|25147286|7674|0|7674|0|0|0|0|0|0|0|0.011456|0.000133|0.00726|0.000085|0.024762|0.000288|0.14496|0.001689|-0.023238|-0.000271|85.844985|0.063225|0.018961|0.000221|0.299903|7674|0.022132|0.017448|0||0||||||||11477|1100|48|714|714|0.017448
A|XASE|202609|CRH|ROUND|20000|LYNNN|1|25998|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|0.08|0.000923|0.2|0.002308|0.09|0.001038|86.665|0.01|0.01|0.000115|1|0|||300|0.017967|0||||||||300|0||||
A|XASE|202609|CRH|ROUND|20000|LYNYN|863|25143793.38|289669|263978|25691|0|25691|0|0|0|0|0|0|0|-0.003702|-0.000042|-0.005224|-0.000059|-0.014888|-0.000169|-0.019336|-0.000219|-0.026154|-0.000296|88.288528|0.02925|0.030015|0.00034|1.026163|370|0.01|0.016752|24215|0.014755|1106|0.012233|0.012465||||||27516|1655||||
A|XASE|202609|CRH|ROUND|200000|LNNNN|4|1398842.1|15246|12746|2500|0|0|0|0|0|0|2500|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|0.02|0.000216|0|0|92.61||||||||||||||||||||1|3767|2500|12427.443119
A|XASE|202609|CRH|ROUND|200000|LNNYN|4|1109153.55|12582|12582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRH|ROUND|200000|LNYYN|76|40225933.7|469101|468551|550|0|550|0|0|0|0|0|0|0|0.001818|0.000021|0.012727|0.00015|0.028182|0.000332|-0.008182|-0.000096|0.03|0.000353|84.913182|0.11|0|0|0|550|0.055|0.01916|0||0||||||||800|100|4|0|0|0.01916
A|XASE|202609|CRH|ROUND|200000|LYNYN|30|14693427.53|168476|167946|530|0|530|0|0|0|0|0|0|0|-0.012642|-0.000144|-0.014528|-0.000165|-0.016415|-0.000187|-0.046604|-0.00053|-0.035283|-0.000401|87.997453|0.019057|0.007736|0.000088|0.405941|120|0.025|0.021753|410|0.013707|0||||||||1300|160||||
A|XASE|202609|CRH|ROUND|5000|LNNNN|200|1756187.55|20102|12628|7474|0|509|100|10|765|2503|2354|1133|100|0.00715|0.000081|0.010697|0.000122|0.032822|0.000374|0.03101|0.000353|-0.009944|-0.000113|87.778746||||||||||||||||||||79|7841|4697|28309.763485
A|XASE|202609|CRH|ROUND|5000|LNNYN|56487|496539144.63|5652284|5652057|227|0|227|0|0|0|0|0|0|0|-0.015771|-0.000185|-0.034405|-0.000404|-0.048678|-0.000571|0.089383|0.001049|0.145154|0.001704|85.205396||||||||||||||||||||4|569|569|0.013883
A|XASE|202609|CRH|ROUND|5000|LNYNN|6|54040.39|601|200|401|0|401|0|0|0|0|0|0|0|0.01|0.000111|0.01|0.000111|0.127681|0.001418|0.192519|0.002138|0.46995|0.00522|90.033367|0.05995|0.015012|0.000167|0.250416|401|0.022469|0.076639|0||0||||||||401|0|4|0|0|0.076639
A|XASE|202609|CRH|ROUND|5000|LNYYN|44587|390438245.67|4459248|4455747|3501|0|3501|0|0|0|0|0|0|0|-0.012736|-0.000149|-0.010231|-0.00012|-0.049512|-0.000579|-0.040985|-0.000479|0.004379|0.000051|85.574042|0.053682|0.005113|0.00006|0.095243|3501|0.024284|0.012064|0||0||||||||4425|0|44|449|449|0.012064
A|XASE|202609|CRH|ROUND|5000|LYNNN|1|8810|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.001929|-0.32|-0.003632|-0.14|-0.001589|88.115|0.03|0|0|0|100|0.015|0.019307|0||0||||||||100|0||||
A|XASE|202609|CRH|ROUND|5000|LYNYN|38848|337316236.15|3886313|3864759|21554|0|21554|0|0|0|0|0|0|0|-0.00149|-0.000017|-0.004758|-0.000055|-0.018707|-0.000214|-0.009276|-0.000106|-0.020479|-0.000235|87.297344|0.034077|0.030875|0.000354|0.906031|2357|0.017849|0.015161|18741|0.013584|456|0.016579|0.011784||||||22781|62||||
A|XASE|202609|CRH|ROUND|50000|LNNNN|30|2494357.32|27839|19933|7906|0|0|0|0|2200|2084|3182|440|0|-0.000457|-0.000005|0.003022|0.000034|0.002048|0.000023|0.010844|0.000121|0.057326|0.000639|89.656246||||||||||||||||||||11|11201|8031|11571.929852
A|XASE|202609|CRH|ROUND|50000|LNNYN|29422|1743220276.19|20346638|20346057|581|0|581|0|0|0|0|0|0|0|-0.025164|-0.000295|0.010654|0.000125|-0.010654|-0.000125|-0.060723|-0.000712|-0.164544|-0.001929|85.293726||||||||||||||||||||3|0|0|0.014712
A|XASE|202609|CRH|ROUND|50000|LNYYN|31443|1983134146.46|23064291|23060491|3800|0|3800|0|0|0|0|0|0|0|0.020921|0.000244|0.008816|0.000103|-0.007632|-0.000089|0.038026|0.000444|-0.008158|-0.000095|85.620724|0.046447|0.016974|0.000198|0.365439|3800|0.014737|0.017011|0||0||||||||6600|600|21|454|454|0.017011
A|XASE|202609|CRH|ROUND|50000|LYNYN|258|22591095.77|256470|251679|4791|0|4791|0|0|0|0|0|0|0|-0.001707|-0.00002|-0.00943|-0.000108|-0.007602|-0.000087|0.068224|0.00078|0.027687|0.000317|87.464799|0.031735|0.012803|0.000146|0.403446|1110|0.040856|0.019306|3681|0.010918|0||||||||9477|98||||
A|XASE|202609|CRI|ODD|0|LNNNN|425|29641.95|969|585|384|0|0|15|8|43|122|68|118|10|0.007005|0.000229|0.008177|0.000267|0.01513|0.000495|0.018542|0.000607|0.004818|0.000158|30.569258||||||||||||||||||||179|578|280|58367.056529
A|XASE|202609|CRI|ODD|0|LNNYN|12244|1992704.92|64699|64682|17|0|17|0|0|0|0|0|0|0|-0.034118|-0.001066|-0.034118|-0.001066|-0.045294|-0.001416|-0.037059|-0.001158|-0.019412|-0.000607|31.993235||||||||||||||||||||6|3|3|0.015955
A|XASE|202609|CRI|ODD|0|LNYNN|8|937.25|29|6|23|0|0|0|0|0|6|17|0|0|0.027826|0.000858|0.027826|0.000858|0.033043|0.001019|0.064783|0.001998|0.031739|0.000979|32.424565|0.046522|0.011739|0.000362|0.252336|23|0.017391|16504.575292|0||0||||||||23|0|5|25|16|16504.575292
A|XASE|202609|CRI|ODD|0|LNYYN|3799|588610.36|19064|18974|90|0|90|0|0|0|0|0|0|0|-0.012444|-0.0004|-0.008111|-0.000261|-0.020889|-0.000672|-0.000111|-0.000004|0.028667|0.000922|31.086333|0.062|0.017444|0.000561|0.281362|90|0.022278|0.012119|0||0||||||||96|0|36|10|4|0.012119
A|XASE|202609|CRI|ODD|0|LYNYN|545|52671.89|1715|1419|296|0|296|0|0|0|0|0|0|0|-0.006182|-0.000201|-0.008682|-0.000282|-0.020507|-0.000666|-0.011655|-0.000379|-0.007838|-0.000255|30.77799|0.026723|0.024966|0.000811|0.93426|18|0.023333|0.017841|266|0.014|12|0.013333|0.013584||||||307|0||||
A|XASE|202609|CRI|ODD|1000|LNNNN|128|236533.01|7522|4078|3444|0|51|81|87|221|859|700|1445|0|0.009721|0.000307|0.012305|0.000389|0.012236|0.000387|0.023049|0.000728|0.00662|0.000209|31.645269||||||||||||||||||||59|4197|1577|43911.020147
A|XASE|202609|CRI|ODD|1000|LNNYN|373|578321.75|18747|18477|270|0|270|0|0|0|0|0|0|0|-0.014222|-0.000457|-0.01363|-0.000438|-0.011704|-0.000376|0.007667|0.000246|-0.040444|-0.001298|31.148926||||||||||||||||||||6|40|40|0.013743
A|XASE|202609|CRI|ODD|1000|LNYNN|3|6160.56|197|25|172|0|44|0|0|50|0|0|78|0|0.025814|0.000834|0.025814|0.000834|0.005116|0.000165|-0.052209|-0.001686|-0.113023|-0.003649|30.970349|0.032791|0.007674|0.000248|0.234043|172|0.012558|16721.436046|0||0||||||||197|0|3|147|122|16721.436046
A|XASE|202609|CRI|ODD|1000|LNYYN|554|891100.73|29074|28157|917|0|917|0|0|0|0|0|0|0|-0.002694|-0.000085|-0.012923|-0.000408|-0.00398|-0.000126|0.027099|0.000856|0.029847|0.000943|31.652546|0.054406|0.011134|0.000352|0.20465|917|0.021636|0.01417|0||0||||||||1313|0|24|0|0|0.01417
A|XASE|202609|CRI|ODD|1000|LYNNN|1|2142.36|66|0|66|0|66|0|0|0|0|0|0|0|0.010909|0.000336|0.030909|0.000952|-0.079091|-0.002436|-0.049091|-0.001512|-0.269091|-0.008287|32.47|0.02|0.010909|0.000336|0.545455|30|0.01|0.014729|36|0.014923|0||||||||66|0||||
A|XASE|202609|CRI|ODD|1000|LYNYN|601|1158592.09|37593|32804|4789|0|4789|0|0|0|0|0|0|0|-0.004592|-0.000147|-0.005801|-0.000185|-0.008789|-0.000281|-0.006145|-0.000196|0.014195|0.000454|31.283986|0.023692|0.023677|0.000757|0.999383|183|0.011503|0.019327|4399|0.013756|207|0.01|0.009843||||||5197|0||||
A|XASE|202609|CRI|ODD|250|LNNNN|165|87867.32|2824|2041|783|0|0|55|20|69|207|163|254|15|0.014687|0.000473|0.014406|0.000464|0.025734|0.000828|0.005096|0.000164|0.015287|0.000492|31.07864||||||||||||||||||||45|1039|323|44199.307043
A|XASE|202609|CRI|ODD|250|LNNYN|8905|3428879.31|110885|110809|76|0|76|0|0|0|0|0|0|0|-0.013026|-0.00042|-0.016184|-0.000522|-0.001184|-0.000038|0.022237|0.000717|0.144605|0.004664|31.006842||||||||||||||||||||5|30|30|0.011283
A|XASE|202609|CRI|ODD|250|LNYNN|6|2687.83|88|68|20|0|20|0|0|0|0|0|0|0|0.02|0.000646|0.02|0.000646|-0.01|-0.000323|0|0|-0.07|-0.002262|30.95|0.02|0|0|0|20|0.01|0.084459|0||0||||||||20|0|1|46|14|0.084459
A|XASE|202609|CRI|ODD|250|LNYYN|3043|1296596.65|41905|41562|343|0|343|0|0|0|0|0|0|0|0.003469|0.00011|-0.003936|-0.000125|-0.020933|-0.000665|0.001341|0.000043|-0.065627|-0.002086|31.464548|0.046006|0.022799|0.000725|0.495564|343|0.011603|0.016036|0||0||||||||343|0|19|95|46|0.016036
A|XASE|202609|CRI|ODD|250|LYNYN|509|297180.47|9703|8578|1125|0|1125|0|0|0|0|0|0|0|-0.008284|-0.00027|-0.003564|-0.000116|-0.009964|-0.000325|-0.005022|-0.000164|0.003404|0.000111|30.686991|0.030729|0.03112|0.001014|1.012728|42|0.011905|0.020205|1011|0.013527|72|0.01|0.012013||||||1125|0||||
A|XASE|202609|CRI|ROUND|1000|LNNNN|154|491126.87|16134|11501|4633|0|512|525|0|421|1050|300|1431|394|-0.001582|-0.000052|0.002905|0.000095|0.002661|0.000087|-0.004695|-0.000153|-0.036251|-0.001184|30.612771||||||||||||||||||||46|5702|2121|57715.147608
A|XASE|202609|CRI|ROUND|1000|LNNYN|16127|49898921.38|1613801|1613761|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|0|0|-0.02|-0.000619|-0.1|-0.003095|32.315||||||||||||||||||||1|41|38|0.020234
A|XASE|202609|CRI|ROUND|1000|LNYNN|20|61347.12|2027|240|1787|0|1226|161|100|100|100|100|0|0|0.003212|0.000106|0.00601|0.000198|0.020134|0.000664|-0.007611|-0.000251|-0.022188|-0.000732|30.304622|0.050923|0.012043|0.000397|0.236484|1787|0.01944|1065.773632|0||0||||||||1827|0|18|297|138|1065.773632
A|XASE|202609|CRI|ROUND|1000|LNYYN|13349|41411088.81|1337316|1337016|300|0|300|0|0|0|0|0|0|0|-0.026033|-0.000846|-0.028667|-0.000931|-0.077833|-0.002528|-0.1176|-0.00382|-0.1634|-0.005307|30.787883|0.0385|0.0063|0.000205|0.163636|300|0.0161|0.006733|0||0||||||||600|0|6|190|190|0.006733
A|XASE|202609|CRI|ROUND|1000|LYNYN|18228|56597284.11|1830536|1814978|15558|0|15558|0|0|0|0|0|0|0|0.003985|0.000129|-0.002272|-0.000074|-0.002873|-0.000093|0.009601|0.000312|0.03714|0.001207|30.7763|0.03146|0.030381|0.000987|0.965717|909|0.01363|0.013488|14249|0.012029|400|0.01|0.01082||||||16891|236||||
A|XASE|202609|CRI|ROUND|10000|LNNNN|30|376872.13|12163|8257|3906|0|0|0|394|0|360|2031|1121|0|-0.002783|-0.00009|0.00914|0.000294|0.006237|0.000201|-0.039191|-0.001262|-0.060699|-0.001955|31.053697||||||||||||||||||||10|3962|2571|32014.623022
A|XASE|202609|CRI|ROUND|10000|LNNYN|22146|348252836.48|11399176|11399136|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000328|-0.01|-0.000328|0.01|0.000328|0.03|0.000984|0.13|0.004264|30.485||||||||||||||||||||1|300|300|0.016919
A|XASE|202609|CRI|ROUND|10000|LNYYN|19755|284895055.13|9306593|9305204|1389|0|1389|0|0|0|0|0|0|0|0.030734|0.000993|0.031994|0.001034|0.017163|0.000555|0.001793|0.000058|-0.01221|-0.000394|30.9523|0.070461|0.030014|0.00097|0.425973|1389|0.020223|0.018516|0||0||||||||7800|0|20|0|0|0.018516
A|XASE|202609|CRI|ROUND|10000|LYNYN|133|1789003.04|56367|53600|2767|0|2767|0|0|0|0|0|0|0|0.007217|0.000228|0.008554|0.00027|0.000423|0.000013|0.010318|0.000326|0.112154|0.003544|31.644261|0.029686|0.029686|0.000938|1|0|||2767|0.019795|0||||||||2914|132||||
A|XASE|202609|CRI|ROUND|20000|LNNNN|6|198281.82|6363|3863|2500|0|0|0|0|0|1925|575|0|0|-0.001292|-0.000043|-0.001292|-0.000043|-0.026468|-0.000874|-0.0468|-0.001546|-0.022|-0.000727|30.2676||||||||||||||||||||3|3558|3506|9833.767218
A|XASE|202609|CRI|ROUND|20000|LNNYN|7650|193268260|6314500|6314350|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000308|0.02|0.000615|0.02|0.000615|0|0|-0.01|-0.000308|32.505||||||||||||||||||||1|0|0|0.018188
A|XASE|202609|CRI|ROUND|20000|LNYNN|2|50843.16|1559|1559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRI|ROUND|20000|LNYYN|11297|288159872.51|9400087|9399468|619|0|619|0|0|0|0|0|0|0|-0.01168|-0.000374|0.014039|0.000449|-0.020097|-0.000643|0.046672|0.001493|0.127173|0.004069|31.254467|0.035234|0.011131|0.000356|0.31591|619|0.012052|0.009424|0||0||||||||3600|0|12|0|0|0.009424
A|XASE|202609|CRI|ROUND|20000|LYNYN|26|774195.71|25215|24165|1050|0|1050|0|0|0|0|0|0|0|-0.011905|-0.000394|-0.012857|-0.000426|-0.002381|-0.000079|0.001905|0.000063|-0.04|-0.001325|30.194762|0.010476|0.009524|0.000315|0.909091|50|0.01|0.010484|1000|0.017638|0||||||||1500|0||||
A|XASE|202609|CRI|ROUND|200000|LYNYN|2|2088957.12|67416|67416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRI|ROUND|5000|LNNNN|274|1725961.04|55278|33544|21734|0|1709|1473|1131|2137|3824|3923|7537|0|0.000533|0.000017|0.006464|0.000206|0.015201|0.000484|0.021875|0.000697|-0.001495|-0.000048|31.39439||||||||||||||||||||117|22639|10807|30099.958692
A|XASE|202609|CRI|ROUND|5000|LNNYN|8322|53679805.46|1735615|1735579|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000309|0|0|0|0|-0.01|-0.000309|-0.23|-0.007117|32.315||||||||||||||||||||1|0|0|0.012505
A|XASE|202609|CRI|ROUND|5000|LNYNN|26|153433.72|4900|1122|3778|0|2252|555|220|400|172|0|179|0|0.007485|0.000239|0.007073|0.000226|0.019402|0.00062|0.023923|0.000765|0.023952|0.000766|31.282925|0.063886|0.014288|0.000457|0.223649|3778|0.024799|8532.179037|0||0||||||||3214|564|20|1244|709|8532.179037
A|XASE|202609|CRI|ROUND|5000|LNYYN|8492|59196645.8|1895156|1894455|701|0|701|0|0|0|0|0|0|0|-0.002254|-0.000074|-0.002411|-0.000079|-0.004693|-0.000155|-0.074165|-0.002444|-0.126405|-0.004165|30.350777|0.052682|0.002725|0.00009|0.051719|701|0.024979|0.006434|0||0||||||||1000|100|6|36|36|0.006434
A|XASE|202609|CRI|ROUND|5000|LYNYN|4480|28297572.39|911349|893007|18342|0|18342|0|0|0|0|0|0|0|-0.005292|-0.000168|-0.011443|-0.000364|-0.018743|-0.000596|-0.025743|-0.000819|-0.011135|-0.000354|31.431566|0.039226|0.037215|0.001184|0.948714|450|0.05|0.021443|17487|0.016589|405|0.01|0.001014||||||17415|2339||||
A|XASE|202609|CRI|ROUND|50000|LNNNN|2|110945.79|3411|3411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRI|ROUND|50000|LNNYN|2|147016.16|4898|4898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRI|ROUND|50000|LNYYN|4|430706.64|14092|14092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRI|ROUND|50000|LYNYN|12|1192612.09|38284|38284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRIB|ODD|0|LYNYN|1|23.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRIB|ROUND|1000|LNYYN|1|4990|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRIB|ROUND|1000|LYNYN|4|10613.95|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRIS|ODD|0|LNNNN|493|12752.63|11713|10898|815|0|94|12|17|98|86|101|190|217|0.007002|0.006513|0.003536|0.003289|-0.000898|-0.000835|-0.003333|-0.0031|-0.008809|-0.008194|1.075057||||||||||||||||||||32|1081|713|154858.252081
A|XASE|202609|CRIS|ODD|0|LNNYN|1812|68446.31|64526|64526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRIS|ODD|0|LNYNN|3|180.28|160|114|46|0|0|0|0|0|0|0|46|0|0|0|0|0|0|0|-0.01|-0.008772|-0.02|-0.017544|1.14|0.02|0|0|0|46|0.01|40290.229809|0||0||||||||46|0|1|62|46|40290.229809
A|XASE|202609|CRIS|ODD|0|LNYYN|473|9109.1|8766|8468|298|0|298|0|0|0|0|0|0|0|0.018185|0.017597|0.021031|0.020352|0.02313|0.022383|0.02313|0.022383|0.028276|0.027363|1.033371|0.025253|0.0049|0.004742|0.194036|298|0.010177|0.012586|0||0||||||||508|0|10|0|0|0.012586
A|XASE|202609|CRIS|ODD|0|LYNYN|40|1172.22|1040|508|532|0|532|0|0|0|0|0|0|0|0.009027|0.008036|0.010675|0.009504|0.013234|0.011782|0.013205|0.011756|0.017284|0.015387|1.123299|0.033216|0.015321|0.013639|0.461258|244|0.019508|0.018904|288|0.01837|0||||||||608|0||||
A|XASE|202609|CRIS|ROUND|0|LNNNN|34|4604.74|4077|4077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|511|212|
A|XASE|202609|CRIS|ROUND|0|LNNYN|153|19018.08|16310|16310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRIS|ROUND|0|LNYYN|157|24555.51|23386|21634|1752|0|1752|0|0|0|0|0|0|0|0.00742|0.007019|0.009132|0.008639|0.009543|0.009028|0.010525|0.009956|0.018738|0.017725|1.057119|0.036516|0.010274|0.009719|0.281353|1752|0.013121|0.018073|0||0||||||||2535|0|15|0|0|0.018073
A|XASE|202609|CRIS|ROUND|0|LYNYN|58|7983.22|7091|6954|137|0|137|0|0|0|0|0|0|0|-0.009343|-0.008321|0.01|0.008906|0.01|0.008906|0.01|0.008906|0.010219|0.009101|1.122847|0.020438|0.020438|0.018202|1|0|||137|0.000745|0||||||||303|34||||
A|XASE|202609|CRIS|ROUND|1000|LNNYN|15|38483.56|41214|41214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRIS|ROUND|1000|LNYYN|14|37501.44|42137|42066|71|0|71|0|0|0|0|0|0|0|-0.08|-0.067227|-0.09|-0.07563|-0.07|-0.058824|-0.07|-0.058824|-0.07|-0.058824|1.19|0.04|0.02|0.016807|0.5|71|0.01|0.019066|0||0||||||||100|0|1|0|0|0.019066
A|XASE|202609|CRIS|ROUND|1000|LYNYN|2|2610|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRIS|ROUND|10000|LNNYN|3|35282.27|41917|41917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRIS|ROUND|10000|LNYYN|2|25223.83|30116|30116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRIS|ROUND|10000|LYNYN|1|10120.22|12005|12005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRIS|ROUND|250|LNNNN|3|1171.46|1118|1118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
A|XASE|202609|CRIS|ROUND|250|LNNYN|18|9686.47|8984|8984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRIS|ROUND|250|LNYYN|25|9959.74|9344|8741|603|0|603|0|0|0|0|0|0|0|0.014776|0.012259|0.018192|0.015093|0.0199|0.01651|0.0199|0.01651|0.014975|0.012424|1.20534|0.045008|0.025025|0.020762|0.556006|603|0.009992|0.016697|0||0||||||||902|0|4|0|0|0.016697
A|XASE|202609|CRIS|ROUND|250|LYNYN|16|6969.97|6519|6194|325|0|325|0|0|0|0|0|0|0|-0.017931|-0.021029|-0.019223|-0.022545|-0.017746|-0.020813|0.0005|0.000587|0.043125|0.050576|0.852683|0.007988|0.005004|0.005868|0.626377|200|0.002425|0.032791|125|0.031083|0||||||||604|98||||
A|XASE|202609|CRIS|ROUND|5000|LNNYN|3|17629|16629|16629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRIS|ROUND|5000|LNYYN|3|16829.85|16670|16670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRIS|ROUND|5000|LYNYN|1|9558.03|10951|10751|200|0|200|0|0|0|0|0|0|0|0.02745|0.03213|0.03235|0.037865|0.03545|0.041494|0.03545|0.041494|0.04865|0.056944|0.85435|0.0369|0.01765|0.020659|0.47832|200|0.009625|0.023487|0||0||||||||200|0||||
A|XASE|202609|CRK|ODD|0|LNNNN|523|26788.72|1901|1335|566|0|1|5|24|51|121|194|169|1|0.007403|0.000516|0.009258|0.000646|0.00682|0.000476|0.002279|0.000159|0.01765|0.001231|14.33394||||||||||||||||||||166|1098|516|34060.479026
A|XASE|202609|CRK|ODD|0|LNNYN|7257|1254005.26|88616|88575|41|0|41|0|0|0|0|0|0|0|0.002195|0.000155|0.006341|0.000447|0.043902|0.003092|0.086585|0.006099|0.037805|0.002663|14.196463||||||||||||||||||||6|0|0|0.005689
A|XASE|202609|CRK|ODD|0|LNYNN|12|621.57|43|3|40|0|14|0|0|7|10|0|9|0|0.00125|0.000086|0.002|0.000138|0.01575|0.001088|0.00475|0.000328|0.04275|0.002953|14.476625|0.02125|0.00125|0.000086|0.058824|40|0.01|9958.459772|0||0||||||||40|0|10|12|11|9958.459772
A|XASE|202609|CRK|ODD|0|LNYYN|1816|296441.42|20857|20796|61|0|61|0|0|0|0|0|0|0|0.008033|0.000549|0.004098|0.00028|0.017541|0.0012|0.028525|0.001951|0.007049|0.000482|14.619672|0.02459|0.004098|0.00028|0.166667|61|0.010246|0.016128|0||0||||||||66|0|20|0|0|0.016128
A|XASE|202609|CRK|ODD|0|LYNYN|764|65824.98|4563|3990|573|0|573|0|0|0|0|0|0|0|-0.005969|-0.00042|-0.004764|-0.000335|-0.000576|-0.000041|0.004171|0.000294|-0.008988|-0.000633|14.204293|0.012949|0.01199|0.000844|0.925876|31|0.008871|0.014987|542|0.014063|0||||||||578|0||||
A|XASE|202609|CRK|ODD|1000|LNNNN|120|141402.17|9846|7478|2368|0|0|0|0|233|303|864|968|0|0.010633|0.00073|0.00989|0.000679|0.011972|0.000822|0.019193|0.001318|0.008197|0.000563|14.559865||||||||||||||||||||29|3553|1407|41674.790872
A|XASE|202609|CRK|ODD|1000|LNNYN|144|175202.89|12057|12057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRK|ODD|1000|LNYYN|70|81771.9|5553|5378|175|0|175|0|0|0|0|0|0|0|0.006|0.000396|0.006|0.000396|0.009429|0.000622|-0.010571|-0.000698|0.054857|0.00362|15.153286|0.027143|0.007143|0.000471|0.263158|175|0.01|0.01544|0||0||||||||218|0|3|0|0|0.01544
A|XASE|202609|CRK|ODD|1000|LYNYN|298|357760.47|24349|20882|3467|0|3467|0|0|0|0|0|0|0|-0.012305|-0.000848|-0.010609|-0.000731|-0.012025|-0.000829|-0.019599|-0.001351|-0.035601|-0.002454|14.509738|0.012697|0.012264|0.000845|0.965925|150|0.005|0.007017|3317|0.014201|0||||||||3646|0||||
A|XASE|202609|CRK|ODD|250|LNNNN|187|105798.54|7474|5624|1850|0|0|208|75|42|497|519|399|110|0.007622|0.000527|0.008324|0.000575|0.007562|0.000523|0.005724|0.000396|0.002195|0.000152|14.466403||||||||||||||||||||49|2495|1159|78516.501741
A|XASE|202609|CRK|ODD|250|LNNYN|6002|2245136.6|152654|152593|61|0|61|0|0|0|0|0|0|0|0.006066|0.000415|0.006066|0.000415|0.057869|0.003962|-0.017213|-0.001178|-0.027541|-0.001886|14.606639||||||||||||||||||||2|0|0|0.006895
A|XASE|202609|CRK|ODD|250|LNYYN|1779|716211.88|48532|48101|431|0|431|0|0|0|0|0|0|0|-0.002645|-0.000176|-0.002042|-0.000136|0.011926|0.000795|0.000534|0.000036|0.016427|0.001095|15.001044|0.02993|0.009142|0.000609|0.305426|431|0.010394|0.014055|0||0||||||||433|0|11|30|30|0.014055
A|XASE|202609|CRK|ODD|250|LYNNN|1|551.95|35|0|35|0|35|0|0|0|0|0|0|0|0.01|0.000634|0.01|0.000634|-0.07|-0.00444|-0.03|-0.001903|-0.09|-0.005709|15.765|0.01|0.01|0.000634|1|0|||35|0.019064|0||||||||35|0||||
A|XASE|202609|CRK|ODD|250|LYNYN|695|380700.95|26092|23665|2427|0|2427|0|0|0|0|0|0|0|-0.006003|-0.000415|-0.014611|-0.001011|-0.015155|-0.001049|-0.028191|-0.001951|-0.019646|-0.001359|14.453288|0.012476|0.012666|0.000876|1.015192|0|||2404|0.014193|23|0.01|0.024051||||||2448|0||||
A|XASE|202609|CRK|ROUND|1000|LNNNN|410|1018007.24|71444|48317|23127|0|0|292|100|798|6651|6233|8314|739|0.006144|0.000433|0.005944|0.000419|0.006443|0.000454|0.002682|0.000189|-0.002292|-0.000161|14.195824||||||||||||||||||||132|29226|15560|54970.656809
A|XASE|202609|CRK|ROUND|1000|LNNYN|49967|133186409.12|8957713|8957345|368|0|368|0|0|0|0|0|0|0|-0.02538|-0.001695|-0.03|-0.002004|-0.019212|-0.001283|-0.028913|-0.001931|-0.063288|-0.004227|14.971005||||||||||||||||||||7|200|200|0.009708
A|XASE|202609|CRK|ROUND|1000|LNYNN|2|2857|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRK|ROUND|1000|LNYYN|34505|61280687.38|4343808|4341589|2219|0|2219|0|0|0|0|0|0|0|-0.005408|-0.000359|-0.009509|-0.000631|-0.001604|-0.000106|0.02507|0.001663|-0.01215|-0.000806|15.076142|0.026192|0.001839|0.000122|0.0702|2219|0.012177|0.014188|0||0||||||||2957|50|23|483|483|0.014188
A|XASE|202609|CRK|ROUND|1000|LYNYN|12523|21793464.04|1589037|1553797|35240|0|35240|0|0|0|0|0|0|0|-0.017003|-0.001164|-0.016408|-0.001124|-0.01657|-0.001135|-0.030121|-0.002063|-0.02729|-0.001869|14.601454|0.010977|0.010707|0.000733|0.975441|750|0.006333|0.012277|34490|0.013187|0||||||||39447|106||||
A|XASE|202609|CRK|ROUND|10000|LNNNN|5|66318.3|4502|3502|1000|0|0|0|0|0|1000|0|0|0|0.01|0.00079|0.01|0.00079|-0.01|-0.00079|0.01|0.00079|-0.07|-0.005529|12.66||||||||||||||||||||1|42|0|9976.890581
A|XASE|202609|CRK|ROUND|10000|LNNYN|61053|756188480.11|55837911|55837573|338|0|338|0|0|0|0|0|0|0|-0.010059|-0.000775|-0.010917|-0.000841|-0.014053|-0.001083|-0.014231|-0.001096|0.04284|0.003301|12.979615||||||||||||||||||||3|0|0|0.01868
A|XASE|202609|CRK|ROUND|10000|LNYNN|1|14681.03|949|0|949|0|0|0|0|200|0|749|0|0|0.003678|0.000238|0.003678|0.000238|0.057355|0.003708|-0.035785|-0.002313|0.045785|0.00296|15.47|0.04|0|0|0|949|0.02|10252.858752|0||0||||||||600|349|1|949|949|10252.858752
A|XASE|202609|CRK|ROUND|10000|LNYYN|19748|236925290.29|16855082|16853852|1230|0|1230|0|0|0|0|0|0|0|0.004228|0.000305|0.004228|0.000305|0.004878|0.000352|-0.02065|-0.00149|-0.123821|-0.008935|13.857642|0.032195|0.002602|0.000188|0.080808|1230|0.014797|0.012408|0||0||||||||4100|0|7|350|350|0.012408
A|XASE|202609|CRK|ROUND|10000|LYNYN|81|1062536.91|73149|71337|1812|0|1812|0|0|0|0|0|0|0|-0.009222|-0.000681|-0.009222|-0.000681|0.001816|0.000134|0.01144|0.000845|0.102362|0.007563|13.534023|0.015519|0.015519|0.001147|1|0|||1812|0.021603|0||||||||1871|0||||
A|XASE|202609|CRK|ROUND|20000|LNNYN|2319|51787964|3879700|3879700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRK|ROUND|20000|LNYYN|196|4352776.56|279583|279583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRK|ROUND|20000|LYNYN|43|1307475.27|88668|88668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRK|ROUND|200000|LYNYN|3|782730|55700|55550|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000633|0|0|-0.14|-0.008855|15.81|0.02|0|0|0|150|0.01|0.020634|0||0||||||||1800|0||||
A|XASE|202609|CRK|ROUND|5000|LNNNN|58|372002.68|24728|15391|9337|0|0|0|200|352|1856|3127|3302|500|0.007162|0.000484|0.00674|0.000455|0.001865|0.000126|0.00176|0.000119|-0.008625|-0.000583|14.801309||||||||||||||||||||24|12151|8411|108925.941398
A|XASE|202609|CRK|ROUND|5000|LNNYN|37136|228159817.37|16207964|16207964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRK|ROUND|5000|LNYYN|14653|90003283.26|6678516|6677715|801|0|801|0|0|0|0|0|0|0|-0.001248|-0.000086|0.002497|0.000173|0.012497|0.000864|0.011161|0.000772|-0.051248|-0.003544|14.459419|0.021261|0.000012|0.000001|0.000587|801|0.010624|0.014976|0||0||||||||2200|0|6|0|0|0.014976
A|XASE|202609|CRK|ROUND|5000|LYNYN|211|1484201.97|102946|100048|2898|0|2898|0|0|0|0|0|0|0|-0.000231|-0.000016|-0.00304|-0.000212|-0.00521|-0.000364|-0.024213|-0.001691|-0.04775|-0.003335|14.316354|0.013116|0.013116|0.000916|1|0|||2898|0.016627|0||||||||4459|0||||
A|XASE|202609|CRK|ROUND|50000|LNNNN|2|212350|13700|7498|6202|0|0|0|0|300|5902|0|0|0|0.068808|0.004436|0.069378|0.004473|0.068184|0.004396|0.187443|0.012084|0.198262|0.012782|15.511454||||||||||||||||||||2|13700|13700|2632.298241
A|XASE|202609|CRK|ROUND|50000|LNNYN|3|308612.46|20103|20103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRK|ROUND|50000|LYNYN|31|2621680.64|175613|175613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRL|ODD|1000|LNNNN|584|1273152.08|4476|3890|586|0|40|34|26|125|100|87|166|8|-0.0757|-0.000267|-0.035222|-0.000124|0.004283|0.000015|0.058191|0.000205|0.110597|0.00039|283.837952||||||||||||||||||||83|682|167|55849.276662
A|XASE|202609|CRL|ODD|1000|LNNYN|9752|16411861.04|57823|57766|57|0|57|0|0|0|0|0|0|0|-0.097368|-0.00035|-0.111579|-0.000401|-0.207544|-0.000746|-0.100526|-0.000361|0.253684|0.000912|278.137105||||||||||||||||||||10|0|0|0.013848
A|XASE|202609|CRL|ODD|1000|LNYNN|30|61548.2|219|171|48|0|29|9|0|1|0|9|0|0|0.12|0.000431|0.12|0.000431|0.250417|0.000899|0.17375|0.000624|-0.053958|-0.000194|278.538125|0.530833|0.116667|0.000419|0.21978|48|0.207083|2366.390538|0||0||||||||48|0|9|93|15|2366.390538
A|XASE|202609|CRL|ODD|1000|LNYYN|7905|13530169.26|47570|47305|265|0|265|0|0|0|0|0|0|0|0.059509|0.000209|0.023774|0.000084|-0.039094|-0.000138|0.052189|0.000184|-0.028038|-0.000099|284.197302|0.467509|0.228717|0.000805|0.489224|265|0.119396|0.011174|0||0||||||||274|0|40|1|1|0.011174
A|XASE|202609|CRL|ODD|1000|LYNNN|1|2663.28|9|0|9|0|9|0|0|0|0|0|0|0|0.17|0.000574|0.26|0.000878|0.63|0.002128|0.39|0.001317|0.24|0.000811|296.045|0.25|0.23|0.000777|0.92|9|0.01|0.01079|0||0||||||||9|0||||
A|XASE|202609|CRL|ODD|1000|LYNYN|254|575583.62|2030|1577|453|0|453|0|0|0|0|0|0|0|0.067881|0.00024|0.020177|0.000071|0.036336|0.000128|-0.013576|-0.000048|0.069603|0.000246|282.87351|0.396865|0.379779|0.001343|0.956947|74|0.084595|0.011988|277|0.014747|102|0.023431|0.007897||||||462|0||||
A|XASE|202609|CRL|ODD|10000|LNNNN|76|1089818.26|3831|2801|1030|0|56|113|40|152|61|166|442|0|0.019408|0.000068|0.079117|0.000278|0.130631|0.000459|0.115456|0.000405|-0.162456|-0.00057|284.812189||||||||||||||||||||21|622|258|37334.348308
A|XASE|202609|CRL|ODD|10000|LNNYN|714|10123140.55|35925|35670|255|0|255|0|0|0|0|0|0|0|-0.155294|-0.000545|-0.205569|-0.000721|-0.139137|-0.000488|0.246196|0.000864|0.527176|0.00185|284.929275||||||||||||||||||||5|0|0|0.005954
A|XASE|202609|CRL|ODD|10000|LNYNN|3|35307.1|122|45|77|0|37|0|40|0|0|0|0|0|0.020779|0.000072|0.123117|0.000426|-0.191948|-0.000665|-0.728052|-0.002521|-0.499091|-0.001728|288.783312|0.152857|0.025584|0.000089|0.167375|77|0.063636|1.079213|0||0||||||||77|0|2|85|40|1.079213
A|XASE|202609|CRL|ODD|10000|LNYYN|234|3405097.36|12002|11336|666|0|666|0|0|0|0|0|0|0|0.150511|0.000527|0.052297|0.000183|-0.087733|-0.000307|-0.226321|-0.000793|-0.35979|-0.00126|285.538844|0.434595|0.235916|0.000826|0.542841|666|0.099339|0.014448|0||0||||||||731|0|15|4|4|0.014448
A|XASE|202609|CRL|ODD|10000|LYNYN|91|1342007.41|4736|3706|1030|0|1030|0|0|0|0|0|0|0|0.043301|0.000153|0.000728|0.000003|-0.112563|-0.000399|-0.118913|-0.000421|0.101641|0.00036|282.279316|0.240689|0.265835|0.000942|1.104473|56|0.05|0.000186|747|0.010919|227|0.069383|0.00453||||||1030|0||||
A|XASE|202609|CRL|ODD|20000|LNNNN|114|2788224.15|9797|7080|2717|0|86|270|71|258|707|828|497|0|-0.022389|-0.000078|0.054862|0.000192|0.186964|0.000654|-0.106816|-0.000374|-0.126434|-0.000442|285.800077||||||||||||||||||||33|1569|373|17532.157355
A|XASE|202609|CRL|ODD|20000|LNNYN|200|4836394.27|17019|16283|736|0|736|0|0|0|0|0|0|0|-0.145503|-0.0005|-0.105027|-0.000361|-0.064932|-0.000223|0.147011|0.000505|0.431386|0.001481|291.211277||||||||||||||||||||9|0|0|0.010778
A|XASE|202609|CRL|ODD|20000|LNYNN|21|507119.14|1743|899|844|0|651|0|0|0|119|0|74|0|0.135427|0.000464|0.094739|0.000325|0.059028|0.000202|-0.140616|-0.000482|-0.272133|-0.000933|291.680077|0.449704|0.19231|0.000659|0.427638|844|0.128697|5276.142338|0||0||||||||893|0|11|183|179|5276.142338
A|XASE|202609|CRL|ODD|20000|LNYYN|193|4630938.92|16199|14843|1356|0|1356|0|0|0|0|0|0|0|0.066969|0.000233|-0.027279|-0.000095|-0.246445|-0.000857|0.13542|0.000471|0.539049|0.001875|287.494425|0.509838|0.244189|0.000849|0.478954|1356|0.132824|0.009523|0||0||||||||1462|0|18|152|152|0.009523
A|XASE|202609|CRL|ODD|20000|LYNNN|1|24164.25|87|0|87|0|87|0|0|0|0|0|0|0|0.94|0.003377|0.92|0.003305|0.79|0.002838|0.8|0.002874|-1.75|-0.006287|278.37|1.24|0.94|0.003377|0.758065|87|0.15|0.011876|0||0||||||||87|0||||
A|XASE|202609|CRL|ODD|20000|LYNYN|126|3086951.44|10873|8929|1944|0|1944|0|0|0|0|0|0|0|0.003817|0.000013|-0.0268|-0.000094|0.008848|0.000031|0.064419|0.000226|-0.015988|-0.000056|284.867567|0.287099|0.290535|0.00102|1.011969|433|0.039607|0.014574|1071|0.012668|440|0.046568|0.004655||||||1944|0||||
A|XASE|202609|CRL|ODD|250|LNNNN|953|451706.65|1580|1306|274|0|6|12|9|21|51|60|99|16|-0.114124|-0.0004|-0.061861|-0.000217|-0.029599|-0.000104|-0.039197|-0.000137|-0.028942|-0.000101|285.648595||||||||||||||||||||178|448|78|96408.662118
A|XASE|202609|CRL|ODD|250|LNNYN|11418|5613103.79|19772|19730|42|0|42|0|0|0|0|0|0|0|-0.227381|-0.000801|-0.199286|-0.000702|-0.330714|-0.001165|-0.092381|-0.000325|-0.119524|-0.000421|283.939405||||||||||||||||||||33|2|2|0.015462
A|XASE|202609|CRL|ODD|250|LNYNN|35|11662.31|41|9|32|0|13|5|2|2|6|1|3|0|0.16|0.000566|0.15875|0.000562|0.181563|0.000643|-0.175313|-0.000621|-0.159375|-0.000564|282.530313|0.564375|0.16625|0.000588|0.294574|32|0.199063|5787.572421|0||0||||||||32|0|30|13|8|5787.572421
A|XASE|202609|CRL|ODD|250|LNYYN|12899|6311234.64|22202|22068|134|0|134|0|0|0|0|0|0|0|0.129627|0.000454|0.078358|0.000275|0.017836|0.000063|-0.013731|-0.000048|0.327761|0.001149|285.214925|0.529552|0.271045|0.00095|0.511838|134|0.129254|0.0117|0||0||||||||138|0|93|5|5|0.0117
A|XASE|202609|CRL|ODD|250|LYNNN|1|295.92|1|0|1|0|1|0|0|0|0|0|0|0|0.17|0.000574|0.26|0.000878|0.63|0.002128|0.39|0.001317|0.24|0.000811|296.045|0.25|0.23|0.000777|0.92|1|0.01|0.019101|0||0||||||||1|0||||
A|XASE|202609|CRL|ODD|250|LYNYN|286|136188.69|480|317|163|0|163|0|0|0|0|0|0|0|0.217791|0.000763|0.189387|0.000663|0.225706|0.000791|0.16546|0.00058|0.15184|0.000532|285.515092|0.505644|0.449264|0.001574|0.888498|45|0.115889|0.016185|97|0.01225|21|0.029524|0.006682||||||163|0||||
A|XASE|202609|CRL|ODD|5000|LNNNN|110|734117.5|2597|1955|642|0|56|0|0|94|128|90|274|0|-0.038053|-0.000135|-0.033676|-0.000119|0.013178|0.000047|0.04704|0.000167|0.124003|0.000439|282.296176||||||||||||||||||||28|612|186|46616.891058
A|XASE|202609|CRL|ODD|5000|LNNYN|1802|12869441.53|45244|45040|204|0|204|0|0|0|0|0|0|0|-0.201029|-0.000704|-0.236422|-0.000828|-0.190196|-0.000666|0.066667|0.000234|0.083971|0.000294|285.384338||||||||||||||||||||9|0|0|0.010901
A|XASE|202609|CRL|ODD|5000|LNYNN|5|28388.77|100|21|79|0|18|20|0|0|20|0|21|0|0.125443|0.000443|0.125443|0.000443|0.12519|0.000442|-0.167468|-0.000591|0.102025|0.00036|283.183924|0.443291|0.122785|0.000434|0.276985|79|0.160253|10187.578131|0||0||||||||79|0|4|27|0|10187.578131
A|XASE|202609|CRL|ODD|5000|LNYYN|533|3794081.73|13266|12838|428|0|428|0|0|0|0|0|0|0|0.110257|0.000389|0.07486|0.000264|-0.006449|-0.000023|-0.121075|-0.000427|-0.194019|-0.000685|283.360946|0.366472|0.181285|0.00064|0.494676|428|0.092593|0.009165|0||0||||||||479|0|19|41|41|0.009165
A|XASE|202609|CRL|ODD|5000|LYNYN|64|458903.36|1604|1326|278|0|278|0|0|0|0|0|0|0|-0.063597|-0.000222|0.070576|0.000246|-0.021259|-0.000074|0.075719|0.000264|0.348237|0.001214|286.907518|0.401727|0.210576|0.000734|0.524176|58|0.538276|0.018558|121|0.01445|99|0.04697|0.008205||||||278|0||||
A|XASE|202609|CRL|ROUND|20000|LNNNN|62|2049648.46|7206|5565|1595|0|192|100|143|65|219|181|595|100|-0.125611|-0.000443|-0.108571|-0.000383|0.022307|0.000079|-0.052671|-0.000186|-0.052878|-0.000186|283.624439||||||||||||||||||||15|1709|736|63126.687923
A|XASE|202609|CRL|ROUND|20000|LNNYN|17782|505179421.72|1779956|1779825|131|0|131|0|0|0|0|0|0|0|0.003588|0.000012|0.144198|0.000497|-0.054504|-0.000188|-1.086641|-0.003747|-1.409924|-0.004862|290.010534||||||||||||||||||||5|0|0|0.002888
A|XASE|202609|CRL|ROUND|20000|LNYNN|7|224423.26|785|648|137|0|130|7|0|0|0|0|0|0|-0.173869|-0.000587|-0.174088|-0.000588|-0.187153|-0.000632|-0.228394|-0.000771|-1.923431|-0.006494|296.170182|0.492628|0.165912|0.00056|0.336791|137|0.163358|0.102053|0||0||||||||207|30|2|107|7|0.102053
A|XASE|202609|CRL|ROUND|20000|LNYYN|83366|2388951679.23|8344191|8342553|1638|0|1638|0|0|0|0|0|0|0|-0.074249|-0.000262|-0.1913|-0.000676|-0.178315|-0.00063|-0.27765|-0.000981|0.431874|0.001526|283.031981|0.579005|0.069774|0.000247|0.120507|1638|0.254615|0.008581|0||0||||||||2400|71|24|21|21|0.008581
A|XASE|202609|CRL|ROUND|20000|LYNYN|10861|310889189.04|1103599|1100691|2908|0|2908|0|0|0|0|0|0|0|0.067644|0.000239|0.013439|0.000047|0.042686|0.000151|-0.020007|-0.000071|-0.183047|-0.000647|283.102337|0.397699|0.336654|0.001189|0.846504|600|0.16|0.019493|1884|0.014151|424|0.017075|0.008186||||||3435|148||||
A|XASE|202609|CRL|ROUND|200000|LNNYN|2135|591270974|2054000|2054000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRL|ROUND|200000|LNYNN|1|398379.54|1434|1125|309|0|77|232|0|0|0|0|0|0|-0.13|-0.000468|-0.94|-0.003385|-0.28|-0.001008|-0.3|-0.00108|-0.68|-0.002449|277.675|0.33|0.27|0.000972|0.818182|309|0.03|0.101197|0||0||||||||200|109|1|410|309|0.101197
A|XASE|202609|CRL|ROUND|200000|LNYYN|5642|1613648749.44|5610777|5610271|506|0|506|0|0|0|0|0|0|0|0.064664|0.00022|0.036996|0.000126|-0.04996|-0.00017|0.15996|0.000544|-2.112846|-0.007186|294.038775|0.523162|0.169407|0.000576|0.323814|506|0.176877|0.014085|0||0||||||||1500|0|6|1|1|0.014085
A|XASE|202609|CRL|ROUND|200000|LYNYN|7|5067557.54|18121|18121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRL|ROUND|50000|LNNNN|37|2691796.27|9325|7250|2075|0|0|0|0|30|562|639|844|0|-0.077345|-0.000268|0.030453|0.000106|0.032236|0.000112|0.19479|0.000676|0.251084|0.000872|288.064443||||||||||||||||||||10|2321|1791|40118.437314
A|XASE|202609|CRL|ROUND|50000|LNNYN|88394|10392040061.14|36297945|36297845|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000035|-0.01|-0.000035|-0.01|-0.000035|0.89|0.003127|1.05|0.003689|284.635||||||||||||||||||||1|0|0|0.000224
A|XASE|202609|CRL|ROUND|50000|LNYNN|2|109557|370|0|370|0|0|370|0|0|0|0|0|0|-0.18|-0.000608|-0.17|-0.000574|-0.18|-0.000608|-0.21|-0.000709|-2.02|-0.00682|296.18|0.52|0.16|0.00054|0.307692|370|0.18|0.474809|0||0||||||||200|170|2|100|100|0.474809
A|XASE|202609|CRL|ROUND|50000|LNYYN|76175|10309565734.31|36258527|36254147|4380|0|4380|0|0|0|0|0|0|0|0.12792|0.00045|0.063881|0.000225|-0.008521|-0.00003|-0.161543|-0.000568|0.057728|0.000203|284.25636|0.54139|0.286304|0.001007|0.52883|4380|0.127543|0.016813|0||0||||||||7800|500|40|187|87|0.016813
A|XASE|202609|CRL|ROUND|50000|LYNYN|277|20003626.01|69752|66716|3036|0|3036|0|0|0|0|0|0|0|-0.007325|-0.000025|-0.028103|-0.000097|-0.006594|-0.000023|0.058373|0.000201|0.215293|0.000743|289.888345|0.232829|0.242764|0.000837|1.042667|600|0.037417|0.016982|2019|0.013061|417|0.09|0.000158||||||3357|106||||
A|XASE|202609|CRM|ODD|0|LNNNN|442|105053.05|442|227|215|0|4|3|8|48|96|44|12|0|-0.01214|-0.000051|-0.010093|-0.000042|0.019116|0.00008|-0.006047|-0.000025|-0.180884|-0.000759|238.249605||||||||||||||||||||215|302|129|9165.365771
A|XASE|202609|CRM|ODD|0|LNNYN|882|210801.53|882|863|19|0|19|0|0|0|0|0|0|0|-0.034737|-0.000147|-0.037895|-0.00016|-0.028421|-0.00012|-0.052632|-0.000222|0.175263|0.000739|237.083684||||||||||||||||||||19|0|0|0.012636
A|XASE|202609|CRM|ODD|0|LNYNN|15|3555.14|15|2|13|0|4|3|1|2|2|1|0|0|0.037692|0.000159|0.036154|0.000153|0.038462|0.000162|0.036923|0.000156|-0.188462|-0.000795|236.999231|0.089231|0.035385|0.000149|0.396552|13|0.026923|2509.237515|0||0||||||||13|0|13|5|3|2509.237515
A|XASE|202609|CRM|ODD|0|LNYYN|1656|395193.8|1656|1572|84|0|84|0|0|0|0|0|0|0|0.021905|0.000092|0.025|0.000105|0.007619|0.000032|-0.014167|-0.000059|0.21631|0.000905|238.894702|0.109405|0.055357|0.000232|0.505985|84|0.027024|0.015285|0||0||||||||84|0|84|1|1|0.015285
A|XASE|202609|CRM|ODD|0|LYNNN|1|237.93|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.00021|0.05|0.00021|0.05|0.00021|0.06|0.000252|0.59|0.002479|237.965|0.07|0|0|0|1|0.035|0.011252|0||0||||||||1|0||||
A|XASE|202609|CRM|ODD|0|LYNYN|298|70983.77|298|164|134|0|134|0|0|0|0|0|0|0|0.010597|0.000045|-0.004179|-0.000018|-0.055746|-0.000234|-0.022164|-0.000093|0.095299|0.0004|238.053843|0.074552|0.070448|0.000296|0.944945|19|0.025|0.016597|99|0.013279|16|0.0125|0.009149||||||134|0||||
A|XASE|202609|CRM|ODD|1000|LNNNN|1805|4601367.14|18622|14527|4095|0|97|180|131|781|1596|918|392|0|-0.009201|-0.000037|-0.000171|-0.000001|0.043597|0.000174|0.085365|0.000341|0.047451|0.00019|249.975404||||||||||||||||||||485|5976|2466|11566.452584
A|XASE|202609|CRM|ODD|1000|LNNYN|92976|207085642.2|845283|844718|565|0|565|0|0|0|0|0|0|0|-0.050142|-0.000204|-0.077504|-0.000315|-0.070938|-0.000288|-0.219416|-0.000892|-0.064531|-0.000262|245.944221||||||||||||||||||||60|134|134|0.01049
A|XASE|202609|CRM|ODD|1000|LNYNN|67|168435.02|684|508|176|0|54|30|9|41|42|0|0|0|0.051875|0.000212|0.072273|0.000295|0.097216|0.000397|0.189432|0.000773|0.109375|0.000447|244.928778|0.190398|0.046534|0.00019|0.244405|176|0.071932|917.557302|0||0||||||||176|0|19|233|92|917.557302
A|XASE|202609|CRM|ODD|1000|LNYYN|89274|194285833.83|793423|791118|2305|0|2305|0|0|0|0|0|0|0|0.022972|0.000092|0.018069|0.000072|-0.033158|-0.000133|-0.112993|-0.000452|-0.011722|-0.000047|250.105993|0.138364|0.050842|0.000203|0.367447|2305|0.043761|0.011305|0||0||||||||2337|0|274|232|225|0.011305
A|XASE|202609|CRM|ODD|1000|LYNNN|4|7087.05|27|0|12|15|12|15|0|0|0|0|0|0|0.104444|0.000398|0.104444|0.000398|-0.452222|-0.001722|-0.552222|-0.002103|-1.775556|-0.006762|262.583333|0.2|0.104444|0.000398|0.522222|21|0.061429|0.27922|6|0.264649|0||||||||27|0||||
A|XASE|202609|CRM|ODD|1000|LYNYN|3514|7804538.96|32290|28373|3917|0|3917|0|0|0|0|0|0|0|0.017353|0.00007|0.006599|0.000026|-0.014072|-0.000056|-0.000978|-0.000004|-0.076061|-0.000305|249.510543|0.094039|0.084098|0.000337|0.894285|384|0.061849|0.012224|3281|0.01134|252|0.016984|0.010114||||||3985|0||||
A|XASE|202609|CRM|ODD|10000|LNNNN|610|8925491.56|36156|25900|10256|0|235|227|185|1516|5443|2554|96|0|0.004101|0.000017|0.014216|0.000058|0.10192|0.000414|0.088569|0.00036|0.113287|0.00046|246.286367||||||||||||||||||||167|13044|6398|6974.672961
A|XASE|202609|CRM|ODD|10000|LNNYN|2392|32050082.19|126072|124896|1176|0|1176|0|0|0|0|0|0|0|-0.059447|-0.00024|-0.094005|-0.000379|-0.116369|-0.00047|-0.020026|-0.000081|0.073605|0.000297|247.806246||||||||||||||||||||21|63|63|0.011796
A|XASE|202609|CRM|ODD|10000|LNYNN|25|374206.87|1525|776|749|0|427|122|0|96|59|45|0|0|0.059226|0.000244|0.06016|0.000248|0.03737|0.000154|0.130587|0.000538|0.302497|0.001246|242.771222|0.154192|0.068051|0.00028|0.441337|749|0.043071|831.761842|0||0||||||||946|0|15|703|285|831.761842
A|XASE|202609|CRM|ODD|10000|LNYYN|2682|36055997.75|142344|139568|2776|0|2776|0|0|0|0|0|0|0|-0.017309|-0.00007|-0.037921|-0.000153|-0.085911|-0.000346|-0.151992|-0.000613|-0.03406|-0.000137|247.983937|0.111369|0.038927|0.000157|0.349528|2776|0.036221|0.013174|0||0||||||||3189|0|58|110|110|0.013174
A|XASE|202609|CRM|ODD|10000|LYNYN|891|13809460.83|56636|44972|11664|0|11664|0|0|0|0|0|0|0|0.007416|0.00003|-0.001854|-0.000007|-0.06871|-0.000278|-0.086422|-0.00035|-0.087657|-0.000355|247.219147|0.087848|0.082543|0.000334|0.939609|1291|0.029466|0.014982|9882|0.011798|491|0.01446|0.014482||||||12039|0||||
A|XASE|202609|CRM|ODD|20000|LNNNN|63|1384645.99|5558|4688|870|0|91|79|0|90|528|82|0|0|-0.00708|-0.000029|0.069379|0.000287|0.182908|0.000756|-0.116552|-0.000482|0.164034|0.000678|242.017678||||||||||||||||||||10|1031|392|3217.51284
A|XASE|202609|CRM|ODD|20000|LNNYN|236|5280345.93|20810|20810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRM|ODD|20000|LNYNN|2|42897.51|180|160|20|0|0|0|0|20|0|0|0|0|0.02|0.000081|0.02|0.000081|-0.24|-0.000969|1.89|0.00763|-0.3|-0.001211|247.7|0.14|0.04|0.000161|0.285714|20|0.05|52.010486|0||0||||||||83|0|1|180|83|52.010486
A|XASE|202609|CRM|ODD|20000|LNYYN|414|9339753.17|37289|35781|1508|0|1508|0|0|0|0|0|0|0|0.036446|0.000148|0.011923|0.000048|-0.069649|-0.000283|-0.093786|-0.000381|0.001227|0.000005|246.409791|0.109609|0.045962|0.000187|0.419324|1508|0.031824|0.01302|0||0||||||||1897|0|21|0|0|0.01302
A|XASE|202609|CRM|ODD|20000|LYNYN|398|8884069.47|35999|31811|4188|0|4188|0|0|0|0|0|0|0|-0.005361|-0.000021|-0.0232|-0.000092|-0.02446|-0.000097|-0.009195|-0.000037|-0.190525|-0.000757|251.682784|0.086423|0.083362|0.000331|0.96458|639|0.015884|0.014163|3175|0.012425|374|0.01|0.008044||||||4773|0||||
A|XASE|202609|CRM|ODD|250|LNNNN|1215|677890.57|2756|1627|1129|0|17|36|30|189|508|239|104|6|-0.006324|-0.000026|0.004066|0.000016|0.036935|0.000149|0.047033|0.00019|0.038539|0.000156|247.815266||||||||||||||||||||525|1716|653|13587.932037
A|XASE|202609|CRM|ODD|250|LNNYN|9861|7781996.62|32424|32253|171|0|171|0|0|0|0|0|0|0|-0.073743|-0.000289|-0.074854|-0.000294|-0.012924|-0.000051|0.014211|0.000056|0.11883|0.000466|254.960439||||||||||||||||||||118|0|0|0.010515
A|XASE|202609|CRM|ODD|250|LNYNN|28|16598.98|68|29|39|0|19|1|0|7|8|2|2|0|0.029231|0.000119|0.031282|0.000128|0.027692|0.000113|-0.134615|-0.000549|0.053077|0.000216|245.240513|0.111282|0.031795|0.00013|0.285714|39|0.039744|4315.863979|0||0||||||||39|0|18|27|8|4315.863979
A|XASE|202609|CRM|ODD|250|LNYYN|9697|7013616.47|29063|28700|363|0|363|0|0|0|0|0|0|0|0.013471|0.000054|-0.012066|-0.000049|-0.04741|-0.000191|-0.043664|-0.000176|-0.132149|-0.000532|248.41573|0.117466|0.051433|0.000207|0.437852|363|0.033017|0.013008|0||0||||||||372|0|179|2|2|0.013008
A|XASE|202609|CRM|ODD|250|LYNNN|3|787.45|3|0|2|1|2|1|0|0|0|0|0|0|0.166667|0.000635|0.166667|0.000635|0.093333|0.000355|0.636667|0.002425|-0.37|-0.001409|262.583333|0.2|0.166667|0.000635|0.833333|3|0.016667|0.080568|0||0||||||||3|0||||
A|XASE|202609|CRM|ODD|250|LYNYN|865|516216.39|2098|1301|797|0|797|0|0|0|0|0|0|0|0.004906|0.00002|-0.003614|-0.000015|-0.044166|-0.000179|-0.068319|-0.000277|-0.03532|-0.000143|246.236136|0.08808|0.083764|0.00034|0.950997|78|0.036154|0.01465|656|0.012201|63|0.01746|0.007873||||||810|0||||
A|XASE|202609|CRM|ODD|5000|LNNNN|695|4834393.01|19667|17122|2545|0|58|69|65|728|1174|183|268|0|0.010405|0.000042|0.054094|0.000217|0.075434|0.000302|0.067305|0.00027|-0.058994|-0.000236|249.593967||||||||||||||||||||93|3309|1181|8597.484073
A|XASE|202609|CRM|ODD|5000|LNNYN|8116|55090893.58|215121|214658|463|0|463|0|0|0|0|0|0|0|-0.047862|-0.00019|-0.029676|-0.000118|-0.074665|-0.000296|-0.215767|-0.000855|-0.015119|-0.00006|252.419222||||||||||||||||||||18|0|0|0.011813
A|XASE|202609|CRM|ODD|5000|LNYNN|18|128620.13|526|262|264|0|86|0|66|56|56|0|0|0|0.037008|0.000152|0.013106|0.000054|0.140871|0.000577|0.297045|0.001217|0.179811|0.000737|243.980076|0.131591|0.038485|0.000158|0.292458|264|0.046553|644.384768|0||0||||||||264|0|9|179|89|644.384768
A|XASE|202609|CRM|ODD|5000|LNYYN|7221|49306098.71|191551|190084|1467|0|1467|0|0|0|0|0|0|0|0.016074|0.000065|-0.053361|-0.000216|-0.063885|-0.000258|-0.026571|-0.000107|0.019202|0.000078|247.229257|0.157219|0.067648|0.000274|0.430281|1467|0.044785|0.009943|0||0||||||||1640|0|62|28|26|0.009943
A|XASE|202609|CRM|ODD|5000|LYNNN|3|19754.25|80|0|80|0|80|0|0|0|0|0|0|0|0.086875|0.000352|0.075375|0.000305|0.109625|0.000444|0.153|0.00062|0.427875|0.001732|246.972813|0.106625|0.075375|0.000305|0.706917|57|0.02193|0.015857|23|0.017352|0||||||||80|0||||
A|XASE|202609|CRM|ODD|5000|LYNYN|503|3575644.45|14223|10774|3449|0|3449|0|0|0|0|0|0|0|0.016477|0.000066|-0.004613|-0.000018|-0.069078|-0.000275|-0.072134|-0.000287|0.010464|0.000042|250.913991|0.078368|0.073662|0.000294|0.939953|302|0.050646|0.015731|2988|0.011313|159|0.045157|0.00937||||||3588|0||||
A|XASE|202609|CRM|ROUND|20000|LNNNN|578|16677175.17|66271|36128|29963|0|1393|1178|1489|4160|10121|5855|5567|200|0.006113|0.000024|0.021907|0.000086|0.055124|0.000217|0.09089|0.000358|0.16279|0.000641|254.064892||||||||||||||||||||277|33366|16375|23575.955926
A|XASE|202609|CRM|ROUND|20000|LNNYN|164675|4891734256.66|19808454|19803606|4848|0|4848|0|0|0|0|0|0|0|-0.075718|-0.0003|-0.127038|-0.000503|-0.20505|-0.000812|-0.223868|-0.000886|-0.564495|-0.002235|252.530528||||||||||||||||||||66|1217|1098|0.008221
A|XASE|202609|CRM|ROUND|20000|LNYNN|22|702141.13|2870|1297|1573|0|375|657|100|441|0|0|0|0|0.032613|0.000132|0.025569|0.000103|0.040998|0.000165|-0.046198|-0.000186|-0.290801|-0.001173|247.837549|0.06541|0.020998|0.000085|0.321022|1573|0.022206|122.723278|0||0||||||||1390|183|11|768|768|122.723278
A|XASE|202609|CRM|ROUND|20000|LNYYN|144909|3975427036.67|16295036|16248270|46766|0|46766|0|0|0|0|0|0|0|-0.033807|-0.000142|-0.075456|-0.000317|-0.075628|-0.000317|-0.126053|-0.000529|-0.222021|-0.000932|238.309367|0.172943|0.010341|0.000043|0.059793|46766|0.081301|0.008224|0||0||||||||50534|2530|413|1783|1578|0.008224
A|XASE|202609|CRM|ROUND|20000|LYNNN|4|98545|400|100|300|0|200|100|0|0|0|0|0|0|0.113333|0.000455|0.083333|0.000335|0.123333|0.000495|-0.36|-0.001446|-0.966667|-0.003881|249.046667|0.133333|0.146667|0.000589|1.1|0|||200|0.023611|100|0.02|0.928451||||||300|0||||
A|XASE|202609|CRM|ROUND|20000|LYNYN|19594|528184863.93|2167635|2106941|60694|0|60694|0|0|0|0|0|0|0|-0.005902|-0.000024|-0.017789|-0.000072|-0.030321|-0.000122|-0.028278|-0.000114|-0.022747|-0.000092|247.620396|0.077383|0.073683|0.000298|0.952187|5375|0.034588|0.013158|51264|0.011166|4055|0.018158|0.008322||||||63002|2529||||
A|XASE|202609|CRM|ROUND|200000|LNNNN|62|24513808.41|98437|62340|36097|0|0|0|1200|2607|15940|13850|2500|0|0.033765|0.000137|0.066792|0.000271|0.064357|0.000261|-0.035667|-0.000145|0.085194|0.000345|246.79043||||||||||||||||||||24|39387|35982|12125.674549
A|XASE|202609|CRM|ROUND|200000|LNNYN|121|28543279.47|121330|121330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRM|ROUND|200000|LNYNN|1|238500|1000|0|1000|0|0|0|0|1000|0|0|0|0|0.01|0.000042|0.01|0.000042|0.02|0.000084|0.15|0.000629|1.16|0.004864|238.495|0.31|0.01|0.000042|0.032258|1000|0.15|751.590808|0||0||||||||400|600|1|600|600|751.590808
A|XASE|202609|CRM|ROUND|200000|LNYYN|1073|442011095.7|1862496|1861334|1162|0|1162|0|0|0|0|0|0|0|-0.037203|-0.00015|-0.044742|-0.00018|0.343494|0.001382|0.22648|0.000911|0.370602|0.001491|248.618911|0.352762|-0.000301|-0.000001|-0.000854|1162|0.176532|0.021306|0||0||||||||2300|420|8|3|3|0.021306
A|XASE|202609|CRM|ROUND|200000|LYNYN|163|85916684.4|348676|344648|4028|0|4028|0|0|0|0|0|0|0|-0.033714|-0.000134|0.020804|0.000082|0.026648|0.000106|0.071611|0.000284|0.491068|0.001945|252.42114|0.065189|0.036539|0.000145|0.560515|1380|0.041812|0.021842|2648|0.018698|0||||||||10403|220||||
A|XASE|202609|CRM|ROUND|50000|LNNNN|248|23764978.11|97507|54425|42377|0|1401|5664|1507|5880|16399|8692|2834|0|-0.015326|-0.000063|-0.00114|-0.000005|0.04861|0.000199|0.044711|0.000183|-0.077556|-0.000317|244.37673||||||||||||||||||||120|46120|36171|11410.646077
A|XASE|202609|CRM|ROUND|50000|LNNYN|272769|31288556645.09|129467580|129464116|3464|0|3464|0|0|0|0|0|0|0|-0.03056|-0.000118|-0.032581|-0.000126|-0.03649|-0.000141|-0.138129|-0.000535|-0.100202|-0.000388|258.040771||||||||||||||||||||31|100|100|0.017429
A|XASE|202609|CRM|ROUND|50000|LNYNN|13|1083589.59|4474|467|4007|0|1347|1363|0|423|252|28|594|0|0.030342|0.000125|0.034415|0.000142|0.012046|0.00005|0.075106|0.00031|0.19408|0.000802|241.968596|0.114857|0.033434|0.000138|0.291094|4007|0.040711|6718.798304|0||0||||||||2575|1849|13|1605|1361|6718.798304
A|XASE|202609|CRM|ROUND|50000|LNYYN|184572|20841471506.1|85516884|85476140|40744|0|40744|0|0|0|0|0|0|0|0.010789|0.000044|-0.030219|-0.000122|-0.125031|-0.000505|-0.114456|-0.000462|0.002861|0.000012|247.498132|0.153022|0.051245|0.000207|0.334884|40744|0.050889|0.015065|0||0||||||||56409|8809|258|1184|1183|0.015065
A|XASE|202609|CRM|ROUND|50000|LYNNN|1|183432|800|5|795|0|2|551|242|0|0|0|0|0|0.03|0.000131|0.1|0.000436|0.09|0.000392|0.23|0.001003|0.12|0.000523|229.3|0.02|0.1|0.000436|5|0|||0||795|0.04|0.538511||||||100|0||||
A|XASE|202609|CRM|ROUND|50000|LYNYN|1494|133107171.94|535816|482297|53301|218|53301|218|0|0|0|0|0|0|-0.010301|-0.000042|-0.04146|-0.000168|-0.058146|-0.000236|0.007029|0.000028|-0.070477|-0.000286|246.731702|0.080653|0.078243|0.000317|0.970119|2401|0.053028|0.068829|47795|0.011495|3323|0.018908|0.009808||||||54532|4156||||
A|XASE|202609|CRMD|ODD|0|LNNNN|329|14693.02|1843|1443|400|0|0|5|1|22|70|38|162|102|0.0091|0.001141|0.0116|0.001454|0.01275|0.001599|0.0236|0.002959|0.023525|0.00295|7.975863||||||||||||||||||||74|996|616|168869.132063
A|XASE|202609|CRMD|ODD|0|LNNYN|1946|299751.88|37229|37056|173|0|173|0|0|0|0|0|0|0|-0.019769|-0.002373|-0.025549|-0.003067|-0.027572|-0.00331|-0.025434|-0.003053|-0.061676|-0.007403|8.331098||||||||||||||||||||7|80|80|0.013981
A|XASE|202609|CRMD|ODD|0|LNYNN|5|299.71|36|9|27|0|27|0|0|0|0|0|0|0|0.031111|0.003674|0.031111|0.003674|0.031111|0.003674|0.056667|0.006691|0.081111|0.009578|8.468889|0.055556|0.031111|0.003674|0.56|27|0.012222|0.060653|0||0||||||||27|0|2|9|1|0.060653
A|XASE|202609|CRMD|ODD|0|LNYYN|292|46342.42|5710|5680|30|0|30|0|0|0|0|0|0|0|0.007667|0.000926|0.008333|0.001006|-0.009|-0.001087|-0.027|-0.00326|0.014667|0.001771|8.281833|0.021|0.001|0.000121|0.047619|30|0.01|0.018241|0||0||||||||30|0|6|1|1|0.018241
A|XASE|202609|CRMD|ODD|0|LYNNN|3|164.06|21|0|21|0|21|0|0|0|0|0|0|0|0.010952|0.001401|0.010952|0.001401|0.010952|0.001401|0.012857|0.001645|0.019048|0.002437|7.815952|0.010952|0.010952|0.001401|1|0|||21|0.013222|0||||||||21|0||||
A|XASE|202609|CRMD|ODD|0|LYNYN|1423|220351.46|27307|26614|693|0|693|0|0|0|0|0|0|0|-0.003925|-0.000482|0.002857|0.000351|0.005483|0.000673|0.009192|0.001128|-0.006479|-0.000795|8.147078|0.007374|0.006811|0.000836|0.923679|38|0.005132|0.010235|655|0.012466|0||||||||727|0||||
A|XASE|202609|CRMD|ODD|250|LNNNN|127|74230.48|9292|7730|1562|0|0|0|0|0|178|253|778|353|0.009693|0.001235|0.008195|0.001044|0.011031|0.001405|0.009347|0.001191|0.01023|0.001303|7.848816||||||||||||||||||||25|2263|1880|255262.643655
A|XASE|202609|CRMD|ODD|250|LNNYN|261|101042.33|12574|12276|298|0|298|0|0|0|0|0|0|0|-0.016242|-0.002108|-0.007315|-0.000949|-0.010436|-0.001354|-0.022483|-0.002918|-0.023356|-0.003031|7.706141||||||||||||||||||||4|0|0|0.027717
A|XASE|202609|CRMD|ODD|250|LNYNN|13|7580.99|934|811|123|0|80|0|0|0|0|43|0|0|0.003496|0.000445|0.003496|0.000445|0.003496|0.000445|-0.014797|-0.001885|-0.000813|-0.000104|7.85|0.026667|0|0|0|123|0.013333|5968.337276|0||0||||||||123|0|3|197|183|5968.337276
A|XASE|202609|CRMD|ODD|250|LNYYN|71|36897.69|4686|4686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMD|ODD|250|LYNNN|1|317.09|37|0|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001166|8.58|0.02|0|0|0|37|0.01|0.018409|0||0||||||||37|0||||
A|XASE|202609|CRMD|ODD|250|LYNYN|115|57165.68|7179|5838|1341|0|1341|0|0|0|0|0|0|0|-0.009612|-0.001212|-0.00827|-0.001043|-0.013475|-0.0017|-0.004362|-0.00055|0.002856|0.00036|7.928289|0.008479|0.008479|0.001069|1|0|||1341|0.013796|0||||||||1430|0||||
A|XASE|202609|CRMD|ROUND|1000|LNNNN|57|99087.56|12264|8291|3973|0|0|500|0|407|0|858|1664|544|0.004634|0.00058|0.009305|0.001166|0.009972|0.001249|0.009688|0.001214|0.010798|0.001353|7.982659||||||||||||||||||||18|6555|4065|130885.645128
A|XASE|202609|CRMD|ROUND|1000|LNNYN|1873|5323908.97|648428|648328|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001283|-0.01|-0.001283|-0.01|-0.001283|-0.01|-0.001283|-0.13|-0.016677|7.795||||||||||||||||||||1|100|100|0.009724
A|XASE|202609|CRMD|ROUND|1000|LNYYN|3116|10712250.89|1345938|1345738|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.003101|0.025|0.003101|8.0625|0.025|0.005|0.00062|0.2|200|0.01|0.023301|0||0||||||||400|0|2|104|104|0.023301
A|XASE|202609|CRMD|ROUND|1000|LYNYN|4341|8369930.46|1071273|1066287|4986|0|4986|0|0|0|0|0|0|0|-0.003454|-0.000434|-0.007597|-0.000956|-0.007435|-0.000935|-0.010544|-0.001326|-0.019045|-0.002396|7.948974|0.00873|0.00843|0.00106|0.965541|150|0.005|0.006861|4836|0.018068|0||||||||6247|95||||
A|XASE|202609|CRMD|ROUND|10000|LNNYN|3545|43613620.12|5286864|5286688|176|0|176|0|0|0|0|0|0|0|-0.01|-0.001176|-0.01|-0.001176|-0.01|-0.001176|-0.01|-0.001176|0.01|0.001176|8.505||||||||||||||||||||1|0|0|0.013219
A|XASE|202609|CRMD|ROUND|10000|LNYYN|1302|14701239.53|1812069|1811569|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001224|8.17|0.02|-0.01|-0.001224|-0.5|500|0.015|0.022705|0||0||||||||1459|0|1|0|0|0.022705
A|XASE|202609|CRMD|ROUND|10000|LYNYN|13|173903.45|22046|22046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMD|ROUND|20000|LNNYN|4|91804.2|11040|11040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMD|ROUND|20000|LNYYN|14|322056|37800|37800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMD|ROUND|20000|LYNYN|6|153373.72|19305|19305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMD|ROUND|250|LNNNN|904|728029.77|90419|88919|1500|0|0|100|0|100|100|100|900|200|0.012667|0.001613|0.012667|0.001613|0.014|0.001782|0.022|0.002801|0.036|0.004583|7.854667||||||||||||||||||||15|3789|2567|144650.710493
A|XASE|202609|CRMD|ROUND|250|LNNYN|1369|1111657.83|139258|139058|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001275|-0.03|-0.003824|-0.02|-0.002549|-0.02|-0.002549|-0.11|-0.014022|7.845||||||||||||||||||||2|0|0|0.007034
A|XASE|202609|CRMD|ROUND|250|LNYNN|6|4811|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|219|210|
A|XASE|202609|CRMD|ROUND|250|LNYYN|6094|4764870.9|609826|609726|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00129|-0.01|-0.00129|0.01|0.00129|-0.01|-0.00129|-0.01|-0.00129|7.75|0.02|0|0|0|100|0.01|0.015247|0||0||||||||100|0|1|0|0|0.015247
A|XASE|202609|CRMD|ROUND|250|LYNNN|6|4811|600|500|100|0|100|0|0|0|0|0|0|0|0.01|0.001276|0.01|0.001276|0.01|0.001276|0.01|0.001276|0.02|0.002553|7.835|0.01|0.01|0.001276|1|0|||100|0.011004|0||||||||100|0||||
A|XASE|202609|CRMD|ROUND|250|LYNYN|9090|7076400.61|909971|908847|1124|0|1124|0|0|0|0|0|0|0|-0.010899|-0.001377|-0.002883|-0.000364|-0.001984|-0.000251|-0.001984|-0.000251|-0.010507|-0.001328|7.914849|0.007331|0.006441|0.000814|0.878641|100|0.005|0.016057|1024|0.016879|0||||||||1240|0||||
A|XASE|202609|CRMD|ROUND|5000|LNNYN|9889|74095894.14|9180697|9180697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMD|ROUND|5000|LNYYN|4523|34103421.65|4307770|4307520|250|0|250|0|0|0|0|0|0|0|0.018|0.002241|0.018|0.002241|0.018|0.002241|0.018|0.002241|-0.03|-0.003735|8.033|0.038|0.018|0.002241|0.473684|250|0.01|0.018686|0||0||||||||1000|0|2|0|0|0.018686
A|XASE|202609|CRMD|ROUND|5000|LYNYN|47|350330.97|44175|44053|122|0|122|0|0|0|0|0|0|0|-0.01|-0.001294|-0.01|-0.001294|-0.01|-0.001294|-0.01|-0.001294|0.03|0.003883|7.725|0.01|0.01|0.001294|1|0|||122|0.027259|0||||||||100|22||||
A|XASE|202609|CRMD|ROUND|50000|LYNYN|2|233453|28500|28500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMG|ODD|0|LNNNN|827|23568.55|2529|2522|7|0|0|0|0|2|3|0|2|0|0.004286|0.000474|0.01|0.001106|0.01|0.001106|0.032857|0.003634|0.018571|0.002054|9.040714||||||||||||||||||||6|60|33|9940.57288
A|XASE|202609|CRMG|ODD|0|LNNYN|233|39321.61|4502|4500|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001206|-0.03|-0.003617|-0.03|-0.003617|-0.09|-0.01085|-0.05|-0.006028|8.295||||||||||||||||||||1|0|0|0.020549
A|XASE|202609|CRMG|ODD|0|LNYNN|1|8.64|1|0|1|0|0|0|0|0|0|1|0|0|0.01|0.001157|0.01|0.001157|-0.01|-0.001157|-0.11|-0.012731|-0.19|-0.021991|8.64|0.02|0|0|0|1|0.01|20203.466136|0||0||||||||1|0|1|0|0|20203.466136
A|XASE|202609|CRMG|ODD|0|LNYYN|21|3877.55|447|446|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001157|-0.01|-0.001157|0.01|0.001157|0.11|0.012731|0.19|0.021991|8.64|0.02|0|0|0|1|0.01|0.016456|0||0||||||||1|0|1|0|0|0.016456
A|XASE|202609|CRMG|ODD|0|LYNNN|1|25.89|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMG|ODD|0|LYNYN|220|17319.55|1884|1826|58|0|58|0|0|0|0|0|0|0|0.001724|0.000177|0.001724|0.000177|0.00931|0.000955|0.002414|0.000248|0.02|0.002051|9.749052|0.009828|0.009828|0.001008|1|0|||58|0.018267|0||||||||58|0||||
A|XASE|202609|CRMG|ODD|250|LNNNN|37|14461.97|1708|1708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
A|XASE|202609|CRMG|ODD|250|LNNYN|450|185992.89|20488|20488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMG|ODD|250|LNYYN|52|20429.75|2358|2358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMG|ODD|250|LYNYN|148|68764.83|7648|6969|679|0|679|0|0|0|0|0|0|0|-0.006451|-0.000711|-0.011679|-0.001287|-0.012297|-0.001355|0.009691|0.001068|-0.015125|-0.001667|9.072511|0.01|0.01|0.001102|1|0|||679|0.014763|0||||||||679|0||||
A|XASE|202609|CRMG|ROUND|1000|LNNNN|7445|9025388|923100|921016|2084|0|100|21|400|150|413|300|700|0|0.003916|0.000403|0.003637|0.000374|-0.012438|-0.00128|-0.046747|-0.004811|-0.022073|-0.002272|9.716891||||||||||||||||||||12|13511|10432|14517.874371
A|XASE|202609|CRMG|ROUND|1000|LNNYN|1745|2962237.48|306009|306009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMG|ROUND|1000|LNYYN|108|239558.99|25775|25675|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00377|-0.03|-0.002828|0.01|0.000943|-0.09|-0.008483|-0.55|-0.051838|10.61|0.02|0|0|0|100|0.01|0.020548|0||0||||||||100|0|1|100|100|0.020548
A|XASE|202609|CRMG|ROUND|1000|LYNNN|271|457160|51800|51800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMG|ROUND|1000|LYNYN|5105|14985977.78|1653093|1650161|2932|0|2932|0|0|0|0|0|0|0|-0.005795|-0.000618|-0.004768|-0.000508|-0.004754|-0.000507|0.008141|0.000868|0.037954|0.004047|9.379352|0.008977|0.008977|0.000957|1|200|0.005|0.019654|2632|0.013697|100|0.01|0.014312||||||2865|67||||
A|XASE|202609|CRMG|ROUND|10000|LNNNN|12|188208|22000|20000|2000|0|0|0|0|0|0|2000|0|0|0.01|0.001104|0.01|0.001104|0.03|0.003313|0.07|0.007731|-0.07|-0.007731|9.055||||||||||||||||||||1|0|0|26101.652585
A|XASE|202609|CRMG|ROUND|10000|LNNYN|46|545045.48|56726|56726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMG|ROUND|10000|LYNYN|28|369854.93|39901|38766|1135|0|1135|0|0|0|0|0|0|0|-0.01|-0.001104|-0.01|-0.001104|-0.03|-0.003313|-0.07|-0.007731|0.07|0.007731|9.055|0.01|0.01|0.001104|1|0|||1135|0.000168|0||||||||1135|0||||
A|XASE|202609|CRMG|ROUND|20000|LNNNN|8|197430|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMG|ROUND|20000|LNNYN|2|44850|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMG|ROUND|20000|LNYYN|2|85045|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMG|ROUND|20000|LYNYN|31|1099336.97|115481|115481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMG|ROUND|200000|LNNYN|1|337226.4|33455|33455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMG|ROUND|200000|LYNYN|9|3005601.05|331658|331658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMG|ROUND|250|LNNNN|47692|41801171.1|4769201|4765880|3321|0|141|121|886|700|667|706|100|0|0.007067|0.000815|0.007127|0.000822|0.007127|0.000822|0.006302|0.000727|0.001364|0.000157|8.673865||||||||||||||||||||36|47879|28536|6512.730846
A|XASE|202609|CRMG|ROUND|250|LNNYN|2182|1950746.94|218206|218206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMG|ROUND|250|LNYYN|66|58110.7|6606|6500|106|0|106|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001117|0.11|0.012291|-0.11|-0.012291|8.95|0.02|0|0|0|106|0.01|0.02011|0||0||||||||106|0|1|0|0|0.02011
A|XASE|202609|CRMG|ROUND|250|LYNNN|687|603524|68700|68400|300|0|0|100|100|0|0|100|0|0|0.01|0.001088|0.01|0.001088|0.003333|0.000363|-0.01|-0.001088|-0.043333|-0.004714|9.191667|0.003333|0.003333|0.000363|1|0|||300|7111.941173|0||||||||300|0||||
A|XASE|202609|CRMG|ROUND|250|LYNYN|1418|1260215.61|141913|138311|3602|0|3602|0|0|0|0|0|0|0|-0.006657|-0.000765|-0.006102|-0.000701|-0.005275|-0.000606|-0.003071|-0.000353|0.001605|0.000184|8.704745|0.009445|0.010555|0.001213|1.117578|0|||3402|0.015893|200|0.01|0.008333||||||3602|0||||
A|XASE|202609|CRMG|ROUND|5000|LNNNN|2|14952|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
A|XASE|202609|CRMG|ROUND|5000|LNNYN|202|1487728.6|150106|150106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMG|ROUND|5000|LNYYN|23|168795.74|16422|16422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMG|ROUND|5000|LYNYN|218|1561381.62|160054|160054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMG|ROUND|50000|LNYYN|1|184254.1|18706|18706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMG|ROUND|50000|LYNYN|11|1350505.49|142498|142498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRML|ODD|0|LNNNN|898|46735.62|6188|4058|2130|0|0|0|5|190|665|592|657|21|0.007756|0.001011|0.007272|0.000948|0.006887|0.000897|0.005305|0.000691|0.008718|0.001136|7.674197||||||||||||||||||||328|3488|2546|32823.020617
A|XASE|202609|CRML|ODD|0|LNNYN|2644|293053.21|38347|38141|206|0|206|0|0|0|0|0|0|0|-0.007524|-0.000985|-0.004563|-0.000598|0.003301|0.000432|0.009223|0.001208|-0.002621|-0.000343|7.636796||||||||||||||||||||33|0|0|0.014019
A|XASE|202609|CRML|ODD|0|LNYNN|6|269.83|31|26|5|0|4|0|0|0|1|0|0|0|0.01|0.001379|0.004|0.000552|-0.014|-0.001931|0.01|0.001379|0.048|0.006619|7.252|0.02|0|0|0|5|0.01|1600.887842|0||0||||||||5|0|3|6|6|1600.887842
A|XASE|202609|CRML|ODD|0|LNYYN|219|21154.95|2710|2661|49|0|49|0|0|0|0|0|0|0|-0.009796|-0.001256|-0.009796|-0.001256|-0.026327|-0.003375|-0.009184|-0.001177|-0.053878|-0.006906|7.801122|0.020612|0.000612|0.000078|0.029703|49|0.01|0.01948|0||0||||||||68|0|9|0|0|0.01948
A|XASE|202609|CRML|ODD|0|LYNNN|1|161.64|18|0|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0.08|0.008904|0.18|0.020033|0.44|0.048971|8.985|0.01|0|0|0|18|0.005|0.018197|0||0||||||||18|0||||
A|XASE|202609|CRML|ODD|0|LYNYN|1677|123353.76|15794|13902|1892|0|1892|0|0|0|0|0|0|0|-0.006073|-0.000778|-0.005692|-0.000729|-0.004197|-0.000538|-0.005285|-0.000677|-0.009656|-0.001237|7.804982|0.00936|0.008187|0.001049|0.874647|261|0.005019|0.015924|1611|0.017052|20|0.01|0.015056||||||1965|0||||
A|XASE|202609|CRML|ODD|250|LNNNN|162|78005.94|10144|7316|2828|0|0|0|0|207|992|840|789|0|0.010545|0.001358|0.012284|0.001582|0.012514|0.001612|0.012843|0.001654|0.022376|0.002882|7.765435||||||||||||||||||||48|5444|3846|30974.188727
A|XASE|202609|CRML|ODD|250|LNNYN|2013|852082.86|106788|106167|621|0|621|0|0|0|0|0|0|0|-0.00694|-0.000873|-0.009581|-0.001206|0.056039|0.007053|0.016795|0.002114|-0.041143|-0.005178|7.94587||||||||||||||||||||12|46|46|0.013873
A|XASE|202609|CRML|ODD|250|LNYNN|1|342.03|39|0|39|0|39|0|0|0|0|0|0|0|0.01|0.00114|0.01|0.00114|0.02|0.002279|-0.09|-0.010256|-0.05|-0.005698|8.775|0.05|0.01|0.00114|0.2|39|0.02|0.072644|0||0||||||||39|0|1|0|0|0.072644
A|XASE|202609|CRML|ODD|250|LNYYN|147|62834.3|7900|7794|106|0|106|0|0|0|0|0|0|0|0.027358|0.003709|0.052264|0.007086|0.05717|0.007751|0.01|0.001356|0.130755|0.017727|7.375849|0.023774|0.003774|0.000512|0.15873|106|0.01|0.019811|0||0||||||||106|0|2|0|0|0.019811
A|XASE|202609|CRML|ODD|250|LYNNN|6|3156.66|444|288|156|0|156|0|0|0|0|0|0|0|0.007244|0.000965|0.007244|0.000965|0.008654|0.001152|0.025962|0.003457|0.113141|0.015067|7.509231|0.01|0.002885|0.000384|0.288462|111|0.005|0.017633|45|0.000209|0||||||||156|0||||
A|XASE|202609|CRML|ODD|250|LYNYN|848|387728.7|48759|43348|5411|0|5411|0|0|0|0|0|0|0|-0.006455|-0.00082|-0.005393|-0.000685|0.000499|0.000063|0.004689|0.000596|0.012508|0.001589|7.869235|0.008612|0.007206|0.000916|0.836695|786|0.005935|0.016766|4539|0.016787|86|0.01|0.011043||||||5532|0||||
A|XASE|202609|CRML|ROUND|1000|LNNNN|269|648709.03|86580|51119|35361|0|500|1000|1537|2398|8540|13110|8076|200|0.01079|0.001404|0.010692|0.001391|0.008294|0.001079|-0.010085|-0.001312|-0.009956|-0.001295|7.686577||||||||||||||||||||113|44449|34740|32243.465811
A|XASE|202609|CRML|ROUND|1000|LNNYN|4979|9715397.83|1233487|1230657|2830|0|2830|0|0|0|0|0|0|0|-0.01164|-0.001481|-0.009696|-0.001234|-0.024827|-0.00316|0.062106|0.007904|-0.038693|-0.004924|7.857774||||||||||||||||||||14|2150|1799|0.006923
A|XASE|202609|CRML|ROUND|1000|LNYNN|1|1191.23|139|0|139|0|0|0|0|0|139|0|0|0|-0.01|-0.001167|0.02|0.002334|-0.05|-0.005834|0.07|0.008168|0.11|0.012835|8.57|0.02|0|0|0|139|0.01|1653.7633|0||0||||||||139|0|1|0|0|1653.7633
A|XASE|202609|CRML|ROUND|1000|LNYYN|1696|4288873.55|575481|573161|2320|0|2320|0|0|0|0|0|0|0|-0.001724|-0.000215|0.011103|0.001381|0.011483|0.001429|0.086216|0.010727|0.08381|0.010428|8.037345|0.02|-0.000431|-0.000054|-0.021552|2320|0.010216|0.01841|0||0||||||||3259|0|14|224|224|0.01841
A|XASE|202609|CRML|ROUND|1000|LYNNN|12|23388.66|2962|1900|388|674|326|736|0|0|0|0|0|0|0.00096|0.00011|0.004011|0.00046|0.07275|0.008337|0.034595|0.003965|0.120056|0.013758|8.726139|0.008475|0.003202|0.000367|0.377778|560|0.005|0.56395|502|0.376269|0||||||||1362|0||||
A|XASE|202609|CRML|ROUND|1000|LYNYN|25156|61756755.05|7769411|7691638|77773|0|77773|0|0|0|0|0|0|0|-0.009519|-0.001197|-0.011803|-0.001484|-0.014177|-0.001783|-0.009624|-0.00121|0.001121|0.000141|7.951122|0.009391|0.008065|0.001014|0.858835|23369|0.005133|0.01523|49734|0.016408|4670|0.014647|0.020505||||||99000|606||||
A|XASE|202609|CRML|ROUND|10000|LNNNN|12|150197|18100|12808|5292|0|0|0|0|2692|0|0|2600|0|0.005117|0.000643|0.003258|0.000409|0.021398|0.002688|0.006689|0.00084|0.106508|0.013378|7.961659||||||||||||||||||||4|10159|10126|29181.635729
A|XASE|202609|CRML|ROUND|10000|LNNYN|173|2222460.54|281903|281903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRML|ROUND|10000|LNYYN|128|1544578.95|198735|198435|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.00149|-0.01|-0.00149|-0.07|-0.010432|-0.09|-0.013413|6.71|0.02|0|0|0|300|0.01|0.023614|0||0||||||||1500|0|1|0|0|0.023614
A|XASE|202609|CRML|ROUND|10000|LYNYN|313|4143801.42|512560|508343|4217|0|4217|0|0|0|0|0|0|0|-0.041392|-0.004943|-0.064413|-0.007693|-0.090678|-0.01083|-0.058319|-0.006965|-0.033927|-0.004052|8.373086|0.010474|0.009545|0.00114|0.911252|2392|0.005418|0.019074|725|0.021865|1100|0.01|0.012111||||||21865|67||||
A|XASE|202609|CRML|ROUND|20000|LNNNN|6|167648.38|20131|10700|9272|159|0|0|0|0|6731|2700|0|0|0.021452|0.002474|0.032903|0.003794|0.019331|0.002229|0.075602|0.008718|0.118534|0.013668|8.672275||||||||||||||||||||3|6220|6100|11722.098735
A|XASE|202609|CRML|ROUND|20000|LNNYN|8|236470.93|31459|31459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRML|ROUND|20000|LNYYN|2|70391.32|7606|7606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRML|ROUND|20000|LYNYN|109|3488696.71|440050|434483|5567|0|5567|0|0|0|0|0|0|0|-0.012091|-0.001428|-0.013377|-0.00158|-0.011042|-0.001304|-0.003391|-0.000401|-0.118981|-0.014052|8.466949|0.01018|0.007421|0.000876|0.728957|1636|0.005306|0.021347|3831|0.018163|100|0.01|0.024608||||||21867|0||||
A|XASE|202609|CRML|ROUND|200000|LNYYN|1|593286.4|87248|87248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRML|ROUND|200000|LYNYN|6|3619824.73|487810|486188|1622|0|1622|0|0|0|0|0|0|0|-0.086782|-0.00973|-0.142885|-0.01602|-0.093218|-0.010452|-0.093416|-0.010474|-0.344562|-0.038633|8.918933|0.010617|0.032059|0.003595|3.019744|122|0.005|0.022314|300|0.023176|1200|0.015|0.021657||||||8000|0||||
A|XASE|202609|CRML|ROUND|250|LNNNN|6598|4673399.95|660291|647924|12367|0|200|1467|1500|1714|2339|2497|2550|100|0.010392|0.001331|0.013204|0.001691|0.015796|0.002023|0.020319|0.002603|-0.00276|-0.000353|7.807605||||||||||||||||||||126|37885|21555|188212.311569
A|XASE|202609|CRML|ROUND|250|LNNYN|1693|1240443.19|170220|170101|119|0|119|0|0|0|0|0|0|0|-0.01|-0.001154|0.006807|0.000785|0.003277|0.000378|-0.052353|-0.006039|-0.053193|-0.006136|8.669034||||||||||||||||||||3|100|100|0.003525
A|XASE|202609|CRML|ROUND|250|LNYNN|2|1345|200|100|100|0|0|100|0|0|0|0|0|0|0|0|0|0|-0.11|-0.016492|-0.12|-0.017991|-0.16|-0.023988|6.67|0.02|0|0|0|100|0.01|0.808425|0||0||||||||100|0|1|93|93|0.808425
A|XASE|202609|CRML|ROUND|250|LNYYN|510|384576.8|51463|51063|400|0|400|0|0|0|0|0|0|0|0|0|-0.005|-0.00059|-0.02|-0.002361|0.2225|0.026261|0.4625|0.054588|8.4725|0.02|0|0|0|400|0.01|0.014741|0||0||||||||400|0|4|0|0|0.014741
A|XASE|202609|CRML|ROUND|250|LYNNN|177|127509|17700|16100|500|1100|400|1100|100|0|0|0|0|0|0.00625|0.00082|0.000625|0.000082|0.018125|0.002379|0.039375|0.005167|0.01|0.001312|7.62|0.00875|0.00625|0.00082|0.714286|400|0.005|0.019689|1200|0.633428|0||||||||1600|0||||
A|XASE|202609|CRML|ROUND|250|LYNYN|3312|2629674.22|334941|314695|20246|0|20246|0|0|0|0|0|0|0|-0.008593|-0.00112|-0.009896|-0.001289|-0.002046|-0.000267|-0.008856|-0.001154|-0.01127|-0.001468|7.675448|0.009656|0.011747|0.00153|1.216471|3741|0.005303|0.013888|13405|0.01582|3100|0.013226|0.016133||||||20916|0||||
A|XASE|202609|CRML|ROUND|5000|LNNNN|55|351244.04|43085|23210|19275|100|0|900|383|3068|5521|5945|3558|0|0.014647|0.001762|0.013339|0.001605|0.01347|0.001621|0.006314|0.00076|-0.015944|-0.001918|8.311019||||||||||||||||||||28|23836|16643|23760.323191
A|XASE|202609|CRML|ROUND|5000|LNNYN|324|2437010.86|309586|309583|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|0.01|0.001092|0.07|0.007646|-0.17|-0.018569|9.155||||||||||||||||||||1|0|0|0.011645
A|XASE|202609|CRML|ROUND|5000|LNYYN|1219|8573591.78|1128078|1127478|600|0|600|0|0|0|0|0|0|0|-0.05|-0.005774|-0.03|-0.003464|-0.01|-0.001155|-0.05|-0.005774|-0.22|-0.025404|8.66|0.02|0|0|0|600|0.01|0.019777|0||0||||||||600|0|1|0|0|0.019777
A|XASE|202609|CRML|ROUND|5000|LYNYN|1270|9284957.42|1132764|1113896|18868|0|18868|0|0|0|0|0|0|0|-0.010222|-0.001243|-0.01205|-0.001466|-0.011958|-0.001454|-0.016035|-0.00195|0.013975|0.0017|8.22158|0.006817|0.004343|0.000528|0.637099|4668|0.005|0.019261|14200|0.018408|0||||||||37164|86||||
A|XASE|202609|CRML|ROUND|50000|LNNNN|3|210457.82|25151|14409|10742|0|0|0|0|0|0|200|10542|0|0.009628|0.001197|0.029255|0.003636|0.068138|0.00847|0.091489|0.011372|0.029255|0.003636|8.045||||||||||||||||||||1|9734|506|45805.163803
A|XASE|202609|CRML|ROUND|50000|LYNYN|30|2594560.72|324837|314169|10668|0|10668|0|0|0|0|0|0|0|-0.009882|-0.001227|-0.029646|-0.003681|-0.068937|-0.00856|-0.089409|-0.011102|-0.033661|-0.00418|8.053622|0.01|0.009882|0.001227|0.988189|126|0.005|0.02138|10542|0.019935|0||||||||11442|0||||
A|XASE|202609|CRMLW|ODD|0|LNNNN|147|3596.59|1240|1222|18|0|0|0|0|0|0|4|0|14|-0.056111|-0.022318|-0.056111|-0.022318|-0.056111|-0.022318|-0.045|-0.017899|-0.045|-0.017899|2.514167||||||||||||||||||||5|38|15|1044238.765067
A|XASE|202609|CRMLW|ODD|0|LNNYN|401|57959.75|21995|21995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMLW|ODD|0|LNYYN|29|2392.94|826|822|4|0|4|0|0|0|0|0|0|0|-0.04|-0.015038|-0.04|-0.015038|-0.04|-0.015038|-0.09|-0.033835|-0.09|-0.033835|2.66|0.2|0.14|0.052632|0.7|4|0.03|0.018203|0||0||||||||4|0|1|4|4|0.018203
A|XASE|202609|CRMLW|ODD|0|LYNYN|42|3559.29|1235|1221|14|0|14|0|0|0|0|0|0|0|0.083571|0.033859|0.083571|0.033859|0.083571|0.033859|0.083571|0.033859|0.083571|0.033859|2.468214|0.083571|0.083571|0.033859|1|0|||14|0.022473|0||||||||14|0||||
A|XASE|202609|CRMLW|ODD|250|LNYYN|2|570.64|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMLW|ODD|250|LYNYN|3|961.95|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMLW|ROUND|0|LNNYN|4|868|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMLW|ROUND|0|LNYYN|18|4090|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMLW|ROUND|0|LYNYN|9|2085|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMLW|ROUND|1000|LNNYN|15|35681.28|11877|11877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMLW|ROUND|1000|LNYYN|19|50144.94|16877|16877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMLW|ROUND|1000|LYNYN|26|36912|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMLW|ROUND|10000|LNNYN|1|11540.55|5685|5685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMLW|ROUND|250|LNNNN|13|4504|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMLW|ROUND|250|LNNYN|22|11287|4075|4075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMLW|ROUND|250|LNYYN|56|23450.94|7631|7631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMLW|ROUND|250|LYNYN|74|36262.73|12628|12628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMLW|ROUND|5000|LNYYN|2|14626.5|4550|4550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMT|ODD|0|LNNNN|849|27489.89|15444|14420|1024|0|9|0|36|2|178|148|571|80|0.007588|0.004132|0.008545|0.004653|0.008037|0.004377|0.001377|0.00075|0.012559|0.006839|1.836289||||||||||||||||||||97|3166|1704|117464.767938
A|XASE|202609|CRMT|ODD|0|LNNYN|1503|76334.05|41311|41244|67|0|67|0|0|0|0|0|0|0|-0.006866|-0.004239|-0.006866|-0.004239|0.01597|0.009861|0.015522|0.009585|0.024627|0.015207|1.619478||||||||||||||||||||7|9|9|0.0182
A|XASE|202609|CRMT|ODD|0|LNYNN|7|214.77|134|94|40|0|24|0|0|0|16|0|0|0|0.012|0.006181|0.012|0.006181|0.0155|0.007984|0.0185|0.009529|-0.001|-0.000515|1.941375|0.03525|0.01525|0.007855|0.432624|40|0.01|3592.766994|0||0||||||||40|0|4|104|104|3592.766994
A|XASE|202609|CRMT|ODD|0|LNYYN|370|15780.02|8444|8209|235|0|235|0|0|0|0|0|0|0|-0.004255|-0.002207|-0.002043|-0.001059|-0.000681|-0.000353|0.019404|0.010062|-0.021319|-0.011055|1.928426|0.020511|0.000383|0.000199|0.018672|235|0.010064|0.018589|0||0||||||||417|0|20|1|1|0.018589
A|XASE|202609|CRMT|ODD|0|LYNYN|351|13841.63|7742|6849|893|0|893|0|0|0|0|0|0|0|-0.000022|-0.000013|0.000202|0.000116|0.003415|0.001969|0.009149|0.005274|0.006159|0.00355|1.73472|0.017928|0.01598|0.009212|0.891318|112|0.007768|0.012393|781|0.017085|0||||||||893|0||||
A|XASE|202609|CRMT|ROUND|0|LNNNN|55|9830.73|5718|5308|410|0|0|0|0|210|0|200|0|0|0.005122|0.004025|0|0|-0.005122|-0.004025|0|0|0.00561|0.004408|1.272683||||||||||||||||||||3|1895|800|11904.719762
A|XASE|202609|CRMT|ROUND|0|LNNYN|281|51406.21|29035|28935|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008969|-0.02|-0.008969|-0.02|-0.008969|-0.02|-0.008969|0.01|0.004484|2.23||||||||||||||||||||1|0|0|0.021714
A|XASE|202609|CRMT|ROUND|0|LNYNN|2|427|200|100|100|0|100|0|0|0|0|0|0|0|0.02|0.008969|0.02|0.008969|0.02|0.008969|0.02|0.008969|-0.01|-0.004484|2.23|0.04|0.02|0.008969|0.5|100|0.01|0.093535|0||0||||||||100|0|1|100|0|0.093535
A|XASE|202609|CRMT|ROUND|0|LNYYN|825|112001.73|85867|85854|13|0|13|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006944|-0.01|-0.006944|-0.01|-0.006944|1.44|0.02|0|0|0|13|0.01|0.018813|0||0||||||||100|0|1|0|0|0.018813
A|XASE|202609|CRMT|ROUND|0|LYNYN|1225|162206.75|131207|130574|633|0|633|0|0|0|0|0|0|0|-0.011043|-0.006645|-0.006303|-0.003793|-0.003144|-0.001892|-0.003618|-0.002177|-0.005671|-0.003413|1.661904|0.025324|0.015845|0.009534|0.625702|200|0.015|0.017074|433|0.018962|0||||||||672|0||||
A|XASE|202609|CRMT|ROUND|1000|LNNNN|7|12438|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|209|0|
A|XASE|202609|CRMT|ROUND|1000|LNNYN|882|1183435.41|683696|683696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMT|ROUND|1000|LNYYN|1482|2049397.76|1198034|1198034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMT|ROUND|1000|LYNYN|55|108296.39|65317|65227|90|0|90|0|0|0|0|0|0|0|-0.08|-0.037736|-0.08|-0.037736|-0.04|-0.018868|-0.07|-0.033019|-0.11|-0.051887|2.12|0.02|0|0|0|90|0.01|0.012262|0||0||||||||1100|0||||
A|XASE|202609|CRMT|ROUND|10000|LNNYN|6|73387.72|37026|37026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMT|ROUND|10000|LNYYN|3|41094.9|20054|20054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMT|ROUND|250|LNNNN|7|3058.45|1923|1775|148|0|0|0|0|0|0|0|148|0|-0.01|-0.005682|-0.01|-0.005682|-0.01|-0.005682|-0.01|-0.005682|0.02|0.011364|1.76||||||||||||||||||||1|243|148|98983.454105
A|XASE|202609|CRMT|ROUND|250|LNNYN|1032|756670.19|440353|440353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMT|ROUND|250|LNYYN|1061|710313.03|413179|412278|901|0|901|0|0|0|0|0|0|0|-0.005549|-0.003024|0|0|0.017758|0.009678|0.013319|0.007258|0.076648|0.041772|1.834917|0.052186|0|0|0|901|0.026093|0.020611|0||0||||||||1290|100|7|0|0|0.020611
A|XASE|202609|CRMT|ROUND|250|LYNYN|303|138036.25|80719|78567|2152|0|2152|0|0|0|0|0|0|0|0.003067|0.00182|0.00355|0.002107|0.002621|0.001555|0.002584|0.001533|0.006078|0.003607|1.685019|0.01|0.002063|0.001224|0.20632|1704|0.005012|0.017434|448|0.022284|0||||||||3248|4||||
A|XASE|202609|CRMT|ROUND|5000|LNNYN|22|155646.02|92576|92576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMT|ROUND|5000|LNYYN|7|53240.68|32470|32170|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008929|0.04|0.035714|1.12|0.02|0|0|0|300|0.01|0.019422|0||0||||||||700|0|1|0|0|0.019422
A|XASE|202609|CRMT|ROUND|5000|LYNYN|3|19992.65|13129|13129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMU|ODD|0|LNNNN|19610|1876234.88|787958|787385|573|0|0|0|0|40|224|111|198|0|0.015428|0.006006|0.015515|0.00604|0.017208|0.006699|0.02712|0.010558|0.034328|0.013364|2.568717||||||||||||||||||||54|7025|3537|29918.477677
A|XASE|202609|CRMU|ODD|0|LNNYN|300|8792.14|3499|3381|118|0|118|0|0|0|0|0|0|0|-0.007966|-0.003236|-0.008983|-0.003649|-0.005085|-0.002065|-0.028898|-0.011739|-0.032288|-0.013116|2.46178||||||||||||||||||||12|0|0|0.021606
A|XASE|202609|CRMU|ODD|0|LNYNN|258|22777.88|9447|9433|14|0|0|0|0|0|10|0|4|0|0.01|0.003887|0.017143|0.006663|0.01|0.003887|0.01|0.003887|-0.022857|-0.008884|2.572857|0.02|0|0|0|14|0.01|14513.709315|0||0||||||||14|0|4|56|24|14513.709315
A|XASE|202609|CRMU|ODD|0|LNYYN|29|947.24|354|342|12|0|12|0|0|0|0|0|0|0|-0.01|-0.003699|-0.023333|-0.008631|-0.011667|-0.004316|-0.005|-0.00185|-0.003333|-0.001233|2.703333|0.02|0|0|0|12|0.01|0.002789|0||0||||||||39|0|2|0|0|0.002789
A|XASE|202609|CRMU|ODD|0|LYNNN|35|3319.61|1418|1412|6|0|6|0|0|0|0|0|0|0|0.01|0.00515|0.01|0.00515|0.01|0.00515|0.011667|0.006009|0.016667|0.008584|1.941667|0.01|0.01|0.00515|1|0|||6|0.017189|0||||||||6|0||||
A|XASE|202609|CRMU|ODD|0|LYNYN|171|11981.85|4500|3894|606|0|606|0|0|0|0|0|0|0|-0.01632|-0.006185|-0.01665|-0.00631|-0.01703|-0.006454|-0.012772|-0.00484|-0.010974|-0.004159|2.638754|0.009917|0.009175|0.003477|0.925125|45|0.005|0.018067|561|0.014423|0||||||||672|0||||
A|XASE|202609|CRMU|ODD|250|LNNYN|4|1193.3|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMU|ODD|250|LYNYN|5|1595.06|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMU|ROUND|0|LNNNN|12109|2650690.99|1210909|1210896|13|0|9|0|0|0|4|0|0|0|0.002308|0.00105|0.002308|0.00105|-0.002308|-0.00105|0.013077|0.005947|-0.002308|-0.00105|2.198846||||||||||||||||||||5|16632|13953|741.061622
A|XASE|202609|CRMU|ROUND|0|LNNYN|218|47379.48|21811|21809|2|0|2|0|0|0|0|0|0|0|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|0.01|0.004556|2.195||||||||||||||||||||1|0|0|0.024964
A|XASE|202609|CRMU|ROUND|0|LNYNN|2|458|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMU|ROUND|0|LNYYN|2|439|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMU|ROUND|0|LYNNN|171|37714|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMU|ROUND|0|LYNYN|64|13919.38|6475|6475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMU|ROUND|1000|LNNNN|2400|8366863.6|3813108|3813000|108|0|8|0|100|0|0|0|0|0|0.007778|0.002905|0.007037|0.002628|0.007037|0.002628|0.024074|0.008992|0.063333|0.023656|2.677222||||||||||||||||||||2|9322|5305|1.032249
A|XASE|202609|CRMU|ROUND|1000|LNNYN|130|289208.29|122125|122122|3|0|3|0|0|0|0|0|0|0|-0.06|-0.018433|-0.05|-0.015361|-0.04|-0.012289|-0.11|-0.033794|-0.59|-0.18126|3.255||||||||||||||||||||1|0|0|0.021948
A|XASE|202609|CRMU|ROUND|1000|LNYNN|10|27617|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|416|101|
A|XASE|202609|CRMU|ROUND|1000|LNYYN|29|72887.89|28423|28413|10|0|10|0|0|0|0|0|0|0|-0.01|-0.003774|-0.01|-0.003774|-0.03|-0.011321|-0.01|-0.003774|-0.03|-0.011321|2.65|0.02|0|0|0|10|0.01|0.026306|0||0||||||||850|0|1|0|0|0.026306
A|XASE|202609|CRMU|ROUND|1000|LYNNN|11|25866|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMU|ROUND|1000|LYNYN|258|566565.05|220996|220748|248|0|248|0|0|0|0|0|0|0|-0.004516|-0.001814|-0.001613|-0.000648|0.003871|0.001555|-0.022258|-0.008941|-0.017903|-0.007192|2.489435|0.01|0.004032|0.00162|0.403226|148|0.005|0.014447|100|0.016443|0||||||||3016|0||||
A|XASE|202609|CRMU|ROUND|10000|LNNNN|7101|95192646|42069600|42069600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85480|42946|
A|XASE|202609|CRMU|ROUND|10000|LNNYN|8|107546.18|40843|40843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMU|ROUND|10000|LNYNN|11|121244|49000|49000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMU|ROUND|10000|LNYYN|3|41610|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMU|ROUND|10000|LYNNN|14|203032|80800|80800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMU|ROUND|10000|LYNYN|50|636956.17|233043|233007|36|0|36|0|0|0|0|0|0|0|-0.01|-0.003868|-0.01|-0.003868|0|0|-0.02|-0.007737|-0.02|-0.007737|2.585|0.01|0|0|0|36|0.005|0.022942|0||0||||||||3100|0||||
A|XASE|202609|CRMU|ROUND|20000|LNNNN|1045|26418268|8962700|8962700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15680|8300|
A|XASE|202609|CRMU|ROUND|20000|LNNYN|2|76942|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMU|ROUND|20000|LYNNN|3|82317|31900|31900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMU|ROUND|20000|LYNYN|4|108295|40200|40200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMU|ROUND|250|LNNNN|5972|2250045.77|864892|864700|192|0|92|0|0|100|0|0|0|0|-0.009375|-0.003592|-0.008125|-0.003113|-0.008542|-0.003273|-0.02625|-0.010059|0.003333|0.001277|2.609688||||||||||||||||||||13|12222|9080|51.038348
A|XASE|202609|CRMU|ROUND|250|LNNYN|273|103762.4|40159|40159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMU|ROUND|250|LNYNN|9|4660|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMU|ROUND|250|LNYYN|27|11582.01|4200|4197|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007663|-0.01|-0.003831|0.11|0.042146|2.61|0.02|0|0|0|3|0.01|0.021476|0||0||||||||100|0|1|0|0|0.021476
A|XASE|202609|CRMU|ROUND|250|LYNNN|216|100121.52|43946|43900|46|0|46|0|0|0|0|0|0|0|-0.01|-0.003887|-0.01|-0.003887|-0.001304|-0.000507|-0.008261|-0.003211|-0.010435|-0.004056|2.572391|0.008261|0.008261|0.003211|1|0|||46|0.006029|0||||||||412|0||||
A|XASE|202609|CRMU|ROUND|250|LYNYN|443|205566.83|81621|81122|499|0|499|0|0|0|0|0|0|0|-0.006814|-0.002706|-0.006814|-0.002706|0.002124|0.000844|-0.002926|-0.001162|-0.022405|-0.008899|2.517766|0.01|0.006814|0.002706|0.681363|159|0.005|0.020881|340|0.021282|0||||||||1300|0||||
A|XASE|202609|CRMU|ROUND|5000|LNNNN|11647|86957667|37525300|37522967|2333|0|0|0|0|0|0|2332|1|0|-0.01|-0.004255|-0.01|-0.004255|-0.01|-0.004255|-0.010009|-0.004259|-0.010009|-0.004259|2.349901||||||||||||||||||||3|41726|17629|21063.770301
A|XASE|202609|CRMU|ROUND|5000|LNNYN|24|161570.76|61034|61034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMU|ROUND|5000|LNYNN|57|449112|192300|192300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|CRMU|ROUND|5000|LNYYN|11|84845.56|31041|31041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMU|ROUND|5000|LYNNN|7|55103|23600|23600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMU|ROUND|5000|LYNYN|129|873724.01|313358|311022|2336|0|2336|0|0|0|0|0|0|0|0.009897|0.004198|0.009897|0.004198|0.009949|0.00422|0.009846|0.004177|0.009846|0.004177|2.357389|0.01|0.01|0.004242|1|0|||2336|0.023526|0||||||||2430|0||||
A|XASE|202609|CRMU|ROUND|50000|LNNYN|1|119976.45|44935|44935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMU|ROUND|50000|LYNYN|1|54969|21900|21900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMX|ODD|0|LNNNN|417|12064.22|2098|2029|69|0|0|0|1|1|7|25|35|0|0.016377|0.001954|0.026812|0.003199|0.022029|0.002629|0.04|0.004773|0.090435|0.010792|8.380145||||||||||||||||||||37|106|87|33612.774347
A|XASE|202609|CRMX|ODD|0|LNNYN|167|12300.87|1482|1455|27|0|27|0|0|0|0|0|0|0|-0.012593|-0.002069|-0.019259|-0.003165|-0.025556|-0.004199|-0.046296|-0.007608|-0.137778|-0.02264|6.085556||||||||||||||||||||11|0|0|0.017304
A|XASE|202609|CRMX|ODD|0|LNYNN|1|24.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMX|ODD|0|LNYYN|89|7161.8|853|806|47|0|47|0|0|0|0|0|0|0|-0.002766|-0.000365|-0.004255|-0.000562|-0.013404|-0.001769|-0.005106|-0.000674|-0.024681|-0.003257|7.577128|0.04617|0.009574|0.001264|0.207373|47|0.018298|0.021636|0||0||||||||117|0|14|0|0|0.021636
A|XASE|202609|CRMX|ODD|0|LYNYN|67|5212.1|681|677|4|0|4|0|0|0|0|0|0|0|0.03|0.001549|0.005|0.000258|0.0625|0.003226|0.2325|0.012002|-0.2475|-0.012777|19.37125|0.0725|0.2075|0.010712|2.862069|0|||1|0.020091|3|0.09|0.019061||||||4|0||||
A|XASE|202609|CRMX|ODD|1000|LNNNN|7|13335.11|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMX|ODD|1000|LNNYN|20|30306.95|1291|1291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMX|ODD|1000|LNYYN|11|16900.55|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMX|ODD|1000|LYNYN|12|21006.06|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMX|ODD|250|LNNNN|4|3271|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMX|ODD|250|LNNYN|231|110069.03|11032|11032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMX|ODD|250|LNYYN|56|25572.95|2672|2672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMX|ODD|250|LYNYN|81|37046.83|4208|4089|119|0|119|0|0|0|0|0|0|0|0.018487|0.003592|0.023866|0.004638|0.013109|0.002547|0.013109|0.002547|0.02084|0.00405|5.146134|0.029244|0.029244|0.005683|1|0|||119|0.019724|0||||||||119|0||||
A|XASE|202609|CRMX|ROUND|1000|LNNNN|8432|27031739|3191700|3191500|200|0|0|0|200|0|0|0|0|0|-0.04|-0.007194|-0.04|-0.007194|0.05|0.008993|0.05|0.008993|0.04|0.007194|5.56||||||||||||||||||||1|1885|661|1.040953
A|XASE|202609|CRMX|ROUND|1000|LNNYN|300|774416.09|49133|49133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMX|ROUND|1000|LNYNN|15|39329|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMX|ROUND|1000|LNYYN|282|752842.01|58131|58130|1|0|1|0|0|0|0|0|0|0|-0.04|-0.004866|-0.04|-0.004866|-0.16|-0.019465|-0.27|-0.032847|0.01|0.001217|8.22|0.06|0|0|0|1|0.03|0.019551|0||0||||||||200|0|1|0|0|0.019551
A|XASE|202609|CRMX|ROUND|1000|LYNYN|281|673053.13|97393|97093|300|0|300|0|0|0|0|0|0|0|0.016667|0.002974|0.01|0.001784|-0.05|-0.008921|-0.03|-0.005352|-0.023333|-0.004163|5.605|0.03|0.03|0.005352|1|0|||300|0.020807|0||||||||300|0||||
A|XASE|202609|CRMX|ROUND|10000|LNNNN|11359|145549928.13|25191201|25191146|55|0|0|0|0|0|0|0|55|0|-0.04|-0.00779|-0.04|-0.00779|-0.04|-0.00779|-0.04|-0.00779|-0.08|-0.015579|5.135||||||||||||||||||||1|8552|307|254113.89399
A|XASE|202609|CRMX|ROUND|10000|LNNYN|17|226790.24|28613|28612|1|0|1|0|0|0|0|0|0|0|-0.04|-0.005079|-0.04|-0.005079|-0.12|-0.015238|-0.12|-0.015238|0.08|0.010159|7.875||||||||||||||||||||1|0|0|0.019437
A|XASE|202609|CRMX|ROUND|10000|LNYNN|27|338676|65300|65300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|60|
A|XASE|202609|CRMX|ROUND|10000|LNYYN|19|268603.76|25994|25994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMX|ROUND|10000|LYNYN|48|653983.06|72545|72445|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001885|-0.03|-0.005655|-0.04|-0.00754|-0.07|-0.013195|0.11|0.020735|5.305|0.01|0.01|0.001885|1|0|||100|0.02587|0||||||||200|0||||
A|XASE|202609|CRMX|ROUND|20000|LNNNN|518|14239186|1941300|1941300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|CRMX|ROUND|20000|LNNYN|1|35827.5|1275|1275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRMX|ROUND|20000|LNYNN|3|68186|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMX|ROUND|20000|LNYYN|8|192533.52|12356|12356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMX|ROUND|20000|LYNYN|15|420789.16|45615|45615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMX|ROUND|250|LNNNN|97|82329|16900|16100|800|0|0|0|100|100|300|0|200|100|0.035|0.006531|0.04125|0.007698|0.0525|0.009797|0.04|0.007464|0.02375|0.004432|5.35875||||||||||||||||||||8|800|800|1534736.501649
A|XASE|202609|CRMX|ROUND|250|LNNYN|797|502193.04|80352|80342|10|0|10|0|0|0|0|0|0|0|-0.044|-0.008486|-0.048|-0.009257|-0.08|-0.015429|-0.076|-0.014658|-0.112|-0.021601|5.185||||||||||||||||||||3|0|0|0.020217
A|XASE|202609|CRMX|ROUND|250|LNYNN|3|2458|500|400|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0.02|0.003584|-0.01|-0.001792|-0.03|-0.005376|5.58|0.02|0|0|0|100|0.01|1.895275|0||0||||||||100|0|1|100|100|1.895275
A|XASE|202609|CRMX|ROUND|250|LNYYN|201|131412.93|21183|21183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMX|ROUND|250|LYNYN|129|86719.22|15322|14681|641|0|641|0|0|0|0|0|0|0|-0.037676|-0.007006|-0.040234|-0.007482|-0.053838|-0.010012|-0.038237|-0.007111|-0.03624|-0.006739|5.377465|0.01|0.01|0.00186|1|0|||641|0.018655|0||||||||805|0||||
A|XASE|202609|CRMX|ROUND|5000|LNNNN|31663|234696204.15|34000408|34000408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8202|1890|
A|XASE|202609|CRMX|ROUND|5000|LNNYN|22|145643.72|18582|18572|10|0|10|0|0|0|0|0|0|0|-0.04|-0.004908|-0.02|-0.002454|0.04|0.004908|-0.18|-0.022086|-0.27|-0.033129|8.15||||||||||||||||||||1|0|0|0.027716
A|XASE|202609|CRMX|ROUND|5000|LNYNN|99|733303|133000|133000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMX|ROUND|5000|LNYYN|22|158707.87|16844|16844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMX|ROUND|5000|LYNYN|55|375718.72|46789|46789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRMX|ROUND|50000|LNYYN|2|157304|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRMX|ROUND|50000|LYNYN|4|251641|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRNC|ODD|0|LNNNN|512|11274.79|1371|1147|224|0|0|0|1|3|41|46|97|36|0.00625|0.000764|0.006473|0.000791|0.014598|0.001784|0.028527|0.003485|0.010982|0.001342|8.18442||||||||||||||||||||73|586|378|93461.047083
A|XASE|202609|CRNC|ODD|0|LNNYN|3042|315402.57|38692|38641|51|0|51|0|0|0|0|0|0|0|-0.012941|-0.001636|-0.007451|-0.000942|-0.008824|-0.001116|0.002549|0.000322|0.018235|0.002305|7.909706||||||||||||||||||||7|41|41|0.009129
A|XASE|202609|CRNC|ODD|0|LNYNN|51|828.94|100|60|40|0|17|4|1|1|4|3|10|0|-0.00075|-0.000091|0.00275|0.000335|0.004|0.000487|0.00575|0.0007|0|0|8.20875|0.0205|0.00025|0.00003|0.012195|40|0.010125|25874.496965|0||0||||||||40|0|22|65|48|25874.496965
A|XASE|202609|CRNC|ODD|0|LNYYN|681|52363.61|6469|6298|171|0|171|0|0|0|0|0|0|0|0.001988|0.000249|0.001988|0.000249|0.045731|0.005735|0.063333|0.007943|0.077719|0.009747|7.97345|0.020819|0.000585|0.000073|0.02809|171|0.010117|0.010166|0||0||||||||248|0|20|0|0|0.010166
A|XASE|202609|CRNC|ODD|0|LYNNN|1|87.45|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.955|0.01|0|0|0|11|0.005|0.017035|0||0||||||||11|0||||
A|XASE|202609|CRNC|ODD|0|LYNYN|422|35998.54|4466|4184|282|0|282|0|0|0|0|0|0|0|-0.005993|-0.000733|-0.006241|-0.000764|-0.013475|-0.001649|-0.022518|-0.002755|0.004433|0.000542|8.172624|0.017589|0.01078|0.001319|0.612903|37|0.026216|0.015281|244|0.01426|1|0.01|0.000179||||||294|0||||
A|XASE|202609|CRNC|ODD|250|LNNNN|82|39149.27|4772|3544|1228|0|0|0|156|59|101|171|741|0|0.003094|0.000377|0.002736|0.000334|0.002818|0.000344|0.001596|0.000195|0.000896|0.000109|8.197288||||||||||||||||||||22|1927|1462|69525.615034
A|XASE|202609|CRNC|ODD|250|LNNYN|489|208771.51|25565|25431|134|0|134|0|0|0|0|0|0|0|-0.019701|-0.002464|-0.013134|-0.001643|-0.013134|-0.001643|0.013134|0.001643|0.017164|0.002147|7.995746||||||||||||||||||||2|0|0|0.005264
A|XASE|202609|CRNC|ODD|250|LNYNN|1|575.46|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRNC|ODD|250|LNYYN|169|98943.03|12323|12274|49|0|49|0|0|0|0|0|0|0|-0.01|-0.001225|-0.01|-0.001225|-0.01|-0.001225|-0.01|-0.001225|-0.01|-0.001225|8.16|0.02|0|0|0|49|0.01|0.000223|0||0||||||||49|0|1|0|0|0.000223
A|XASE|202609|CRNC|ODD|250|LYNYN|301|181097.02|22541|21451|1090|0|1090|0|0|0|0|0|0|0|-0.003128|-0.000386|-0.001578|-0.000195|-0.00167|-0.000206|-0.001202|-0.000148|-0.009954|-0.001227|8.109587|0.010844|0.010844|0.001337|1|0|||1090|0.012322|0||||||||1090|0||||
A|XASE|202609|CRNC|ROUND|1000|LNNNN|47|94563.78|11543|7320|4223|0|0|300|0|0|0|400|2565|958|0.010983|0.001344|0.010812|0.001323|0.019095|0.002337|0.028534|0.003492|0.030618|0.003747|8.170902||||||||||||||||||||18|6156|5641|160583.154467
A|XASE|202609|CRNC|ROUND|1000|LNNYN|29270|93163294.18|11444699|11444698|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001225|-0.01|-0.001225|0|0|-0.01|-0.001225|0.01|0.001225|8.165||||||||||||||||||||1|0|0|0.018461
A|XASE|202609|CRNC|ROUND|1000|LNYYN|13361|42287931.66|5229390|5228939|451|0|451|0|0|0|0|0|0|0|-0.007738|-0.000932|-0.011064|-0.001333|-0.008847|-0.001066|-0.009933|-0.001196|-0.014501|-0.001747|8.302251|0.023348|0.003348|0.000403|0.1434|451|0.01|0.019338|0||0||||||||850|0|4|0|0|0.019338
A|XASE|202609|CRNC|ROUND|1000|LYNNN|1|2457|300|0|300|0|0|300|0|0|0|0|0|0|0.03|0.00367|0.03|0.00367|0.03|0.00367|-0.06|-0.007339|-0.03|-0.00367|8.175|0.03|0.03|0.00367|1|0|||300|0.461123|0||||||||300|0||||
A|XASE|202609|CRNC|ROUND|1000|LYNYN|798|1333213.99|164299|160556|3743|0|3743|0|0|0|0|0|0|0|-0.015124|-0.00186|-0.014825|-0.001823|-0.023107|-0.002842|-0.02817|-0.003464|-0.020855|-0.002565|8.131571|0.01416|0.013839|0.001702|0.977358|60|0.01|0.000201|3683|0.014927|0||||||||5318|42||||
A|XASE|202609|CRNC|ROUND|10000|LNNNN|3|34707|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|0|
A|XASE|202609|CRNC|ROUND|10000|LNNYN|339|3740553.38|445947|445947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRNC|ROUND|10000|LNYYN|120|1271627.48|149192|149192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRNC|ROUND|10000|LYNYN|7|88828.97|10723|10714|9|0|9|0|0|0|0|0|0|0|-0.05|-0.006439|-0.08|-0.010303|-0.03|-0.003863|-0.05|-0.006439|-0.01|-0.001288|7.765|0.01|0.05|0.006439|5|0|||0||9|0.02|0.019346||||||200|0||||
A|XASE|202609|CRNC|ROUND|20000|LNNYN|1|30754.57|3631|3631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRNC|ROUND|20000|LNYYN|1|30825|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRNC|ROUND|20000|LYNYN|4|122043.34|14727|14727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRNC|ROUND|250|LNNNN|74|60920.6|7497|6526|971|0|0|200|0|0|0|141|430|200|0.016365|0.002027|0.017137|0.002123|0.01621|0.002008|0.026766|0.003316|0.010278|0.001273|8.07259||||||||||||||||||||10|2061|1508|466474.179295
A|XASE|202609|CRNC|ROUND|250|LNNYN|520|426469.66|52118|52118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
A|XASE|202609|CRNC|ROUND|250|LNYYN|22611|18581216.23|2261152|2261045|107|0|107|0|0|0|0|0|0|0|-0.001776|-0.000224|-0.001776|-0.000224|0.005327|0.000672|0.023458|0.002961|-0.02271|-0.002866|7.922804|0.022991|0.002804|0.000354|0.121951|107|0.010093|0.019202|0||0||||||||300|0|3|0|0|0.019202
A|XASE|202609|CRNC|ROUND|250|LYNYN|5551|4518296.89|555605|553588|2017|0|2017|0|0|0|0|0|0|0|-0.007962|-0.000985|-0.009028|-0.001116|-0.01002|-0.001239|-0.012003|-0.001484|-0.042836|-0.005297|8.086832|0.011542|0.011542|0.001427|1|0|||2017|0.013328|0||||||||2239|0||||
A|XASE|202609|CRNC|ROUND|5000|LNNNN|5|34673|4300|3300|1000|0|0|0|0|0|0|1000|0|0|0.01|0.001267|0.01|0.001267|0.01|0.001267|0.01|0.001267|0.06|0.0076|7.895||||||||||||||||||||1|1660|1434|15259.168085
A|XASE|202609|CRNC|ROUND|5000|LNNYN|8909|60248232.72|7374548|7374548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRNC|ROUND|5000|LNYYN|5496|37086772.38|4559213|4559213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRNC|ROUND|5000|LYNYN|17|117453.68|14240|13430|810|0|810|0|0|0|0|0|0|0|-0.01|-0.001219|-0.008272|-0.001008|-0.008272|-0.001008|-0.008272|-0.001008|-0.011728|-0.00143|8.202407|0.01|0.01|0.001219|1|0|||810|0.021878|0||||||||870|0||||
A|XASE|202609|CRNC|ROUND|50000|LYNYN|2|109456.96|12832|12832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRNT|ODD|0|LNNNN|344|4293.73|2059|1962|97|0|0|0|0|0|0|3|53|41|0.008454|0.004064|0.006598|0.003172|0.006289|0.003023|0.006289|0.003023|0.004845|0.002329|2.080309||||||||||||||||||||25|665|347|615001.614817
A|XASE|202609|CRNT|ODD|0|LNNYN|157|8763.58|4215|4202|13|0|13|0|0|0|0|0|0|0|-0.012308|-0.005879|-0.012308|-0.005879|-0.01|-0.004777|-0.01|-0.004777|0.01|0.004777|2.093462||||||||||||||||||||2|0|0|0.015852
A|XASE|202609|CRNT|ODD|0|LNYYN|5|405.56|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRNT|ODD|0|LYNYN|215|11307.92|5465|5003|462|0|462|0|0|0|0|0|0|0|0.001126|0.000546|0.001126|0.000546|0.001126|0.000546|0.004069|0.001974|0.003853|0.001869|2.061418|0.009935|0.009935|0.00482|1|0|||462|0.017207|0||||||||569|0||||
A|XASE|202609|CRNT|ROUND|0|LNNNN|3980|825586|398000|381793|16207|0|200|300|900|1100|1037|108|7110|5452|0.004606|0.002213|0.004668|0.002242|0.004051|0.001946|0.003905|0.001876|0.003235|0.001554|2.081717||||||||||||||||||||166|111739|79700|470824.36804
A|XASE|202609|CRNT|ROUND|0|LNNYN|83|17288.7|8321|8321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRNT|ROUND|0|LNYNN|1|205|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRNT|ROUND|0|LNYYN|4|831|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRNT|ROUND|0|LYNNN|113|23491|11300|9800|1500|0|100|0|200|400|0|0|500|300|0.008667|0.004182|0.007333|0.003539|0.008667|0.004182|0.01|0.004825|0.007333|0.003539|2.072333|0.002|0.002|0.000965|1|0|||1500|443819.422311|0||||||||1500|0||||
A|XASE|202609|CRNT|ROUND|0|LYNYN|531|111024.64|53451|41102|12349|0|12349|0|0|0|0|0|0|0|-0.002165|-0.001041|-0.001083|-0.000521|-0.000598|-0.000287|-0.000841|-0.000404|-0.000445|-0.000214|2.080766|0.009265|0.007962|0.003826|0.859365|1609|0.005|0.01559|10740|0.018197|0||||||||12451|0||||
A|XASE|202609|CRNT|ROUND|1000|LNNNN|2|4446|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|CRNT|ROUND|1000|LNNYN|120|185382.75|88828|88828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRNT|ROUND|1000|LNYYN|376|611339|291500|291500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRNT|ROUND|1000|LYNYN|206|367160.03|178262|177062|1200|0|1200|0|0|0|0|0|0|0|-0.005|-0.002441|-0.005|-0.002441|-0.013333|-0.006509|-0.013333|-0.006509|-0.01|-0.004882|2.048333|0.01|0.013333|0.006509|1.333333|0|||1000|0.021692|200|0.01|0.028649||||||2900|0||||
A|XASE|202609|CRNT|ROUND|10000|LNNYN|6|89059|42300|42300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRNT|ROUND|10000|LYNYN|8|96671.87|46690|46690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRNT|ROUND|20000|LNNYN|1|20705|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRNT|ROUND|250|LNNNN|126|59671.41|28874|27220|1654|0|0|0|0|200|400|0|154|900|0.000326|0.000157|0.000326|0.000157|0.000326|0.000157|0.000326|0.000157|-0.001536|-0.000738|2.080538||||||||||||||||||||9|9417|5867|636614.319585
A|XASE|202609|CRNT|ROUND|250|LNNYN|74|32992.18|15835|15835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|CRNT|ROUND|250|LNYNN|2|828|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|171|171|
A|XASE|202609|CRNT|ROUND|250|LNYYN|4|2534|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRNT|ROUND|250|LYNNN|82|37983|18300|16597|1703|0|200|0|300|300|100|200|303|300|0.002918|0.001404|0.004093|0.001969|0.004093|0.001969|0.004093|0.001969|0.004093|0.001969|2.078826|0.002349|0.002349|0.00113|1|0|||1703|240985.810076|0||||||||2900|0||||
A|XASE|202609|CRNT|ROUND|250|LYNYN|694|358951.94|173520|163474|10046|0|10046|0|0|0|0|0|0|0|-0.007294|-0.003497|-0.006498|-0.003116|-0.004706|-0.002256|-0.004955|-0.002376|-0.004254|-0.00204|2.085691|0.009124|0.008228|0.003945|0.901811|900|0.005|0.008644|9146|0.021244|0||||||||11595|0||||
A|XASE|202609|CRNT|ROUND|5000|LNNYN|4|30752.65|14591|14591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRNT|ROUND|5000|LNYYN|1|5125|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRNT|ROUND|5000|LYNYN|16|112553.26|54568|54568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CROB|ODD|0|LNNNN|3|150.62|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CROB|ODD|0|LNNYN|16|1477.7|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CROB|ODD|0|LNYYN|15|1348|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CROB|ODD|0|LYNYN|20|1680.9|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CROB|ODD|1000|LNNYN|1|2179.59|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CROB|ODD|1000|LNYYN|2|2144|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CROB|ODD|1000|LYNYN|6|10013.85|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CROB|ODD|250|LNNYN|3|1539.13|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CROB|ODD|250|LNYYN|3|2173.59|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CROB|ODD|250|LYNYN|8|5485.78|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CROB|ROUND|1000|LNNYN|1|2152|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CROB|ROUND|1000|LNYYN|8|21456|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CROB|ROUND|1000|LYNYN|24|59932.82|2746|2746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CROB|ROUND|10000|LNNYN|1|11150|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CROB|ROUND|10000|LNYYN|2|23781.7|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CROB|ROUND|10000|LYNYN|2|21345|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CROB|ROUND|5000|LNYYN|3|21507|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CROB|ROUND|5000|LYNYN|2|15108|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRON|ODD|0|LNNNN|397|5899.3|1794|1650|144|0|1|0|0|0|24|7|70|42|0.009306|0.002829|0.009306|0.002829|0.009861|0.002998|0.006389|0.001943|0.008056|0.002449|3.288819||||||||||||||||||||33|999|651|220440.441744
A|XASE|202609|CRON|ODD|0|LNNYN|987|90494.17|27424|27416|8|0|8|0|0|0|0|0|0|0|-0.01|-0.003008|-0.01|-0.003008|-0.01|-0.003008|-0.01|-0.003008|-0.01|-0.003008|3.325||||||||||||||||||||1|0|0|0.024995
A|XASE|202609|CRON|ODD|0|LNYYN|6|230.24|68|65|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00303|-0.01|-0.00303|-0.01|-0.00303|0.01|0.00303|0.01|0.00303|3.3|0.02|0|0|0|3|0.01|0.01718|0||0||||||||3|0|1|0|0|0.01718
A|XASE|202609|CRON|ODD|0|LYNYN|926|50374.57|15061|13619|1442|0|1442|0|0|0|0|0|0|0|0.000777|0.000235|0.000735|0.000222|0.000693|0.00021|0.001012|0.000306|0.000624|0.000189|3.30672|0.009931|0.004438|0.001342|0.446927|779|0.005083|0.009557|663|0.01951|0||||||||1442|0||||
A|XASE|202609|CRON|ODD|250|LNNNN|1|253.59|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|CRON|ODD|250|LNNYN|47|13751.06|4182|4182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRON|ODD|250|LNYYN|2|625.92|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRON|ODD|250|LYNYN|19|5706.77|1719|1181|538|0|538|0|0|0|0|0|0|0|0.006357|0.001895|0.006357|0.001895|-0.000929|-0.000277|-0.003903|-0.001163|-0.006654|-0.001983|3.354963|0.011822|0.011822|0.003524|1|0|||538|0.020395|0||||||||538|0||||
A|XASE|202609|CRON|ROUND|1000|LNNNN|101|185924.47|55591|53557|2034|0|0|100|0|300|0|0|284|1350|0.002783|0.000827|0.005575|0.001657|0.005575|0.001657|0.005575|0.001657|0.007542|0.002242|3.364223||||||||||||||||||||7|13858|9002|1944655.229108
A|XASE|202609|CRON|ROUND|1000|LNNYN|286|580664.98|175681|175681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRON|ROUND|1000|LNYYN|108|508077|152900|152900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRON|ROUND|1000|LYNNN|20|23520|6900|6700|200|0|0|0|0|0|0|0|100|100|0.01|0.002915|0.01|0.002915|0.01|0.002915|0.01|0.002915|0|0|3.43|0|0|0||0|||200|263107.410497|0||||||||500|0||||
A|XASE|202609|CRON|ROUND|1000|LYNYN|1873|2771192|837556|832613|4943|0|4943|0|0|0|0|0|0|0|-0.003399|-0.001025|-0.008509|-0.002565|-0.008509|-0.002565|-0.006518|-0.001965|-0.003771|-0.001137|3.317399|0.01|0.003399|0.001025|0.339875|3263|0.005|0.021803|1680|0.012991|0||||||||6408|0||||
A|XASE|202609|CRON|ROUND|10000|LNNYN|13|206435.18|62004|62004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRON|ROUND|10000|LNYYN|7|87024|25900|25900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRON|ROUND|10000|LYNYN|14|197291.45|58889|58789|100|0|100|0|0|0|0|0|0|0|0.01|0.002981|0.01|0.002981|0.01|0.002981|0.01|0.002981|0.03|0.008942|3.355|0.01|0.01|0.002981|1|0|||100|0.022697|0||||||||4826|0||||
A|XASE|202609|CRON|ROUND|20000|LYNYN|5|150083.08|44053|44053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRON|ROUND|250|LNNNN|6447|2176589.1|657671|646873|10798|0|298|900|1300|807|946|850|3204|2493|0.006431|0.001933|0.006622|0.001991|0.006707|0.002016|0.007781|0.002339|0.009617|0.002891|3.326132||||||||||||||||||||116|189197|125006|215809.719411
A|XASE|202609|CRON|ROUND|250|LNNYN|1012|440725.46|134191|134191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRON|ROUND|250|LNYNN|2|958|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRON|ROUND|250|LNYYN|16|8351.14|2537|2537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRON|ROUND|250|LYNNN|319|145259|44000|43576|424|0|0|224|0|200|0|0|0|0|0.000566|0.000168|0.01|0.002967|0.01|0.002967|0.01|0.002967|0.014717|0.004366|3.37066|0|0|0||0|||424|34.218147|0||||||||700|0||||
A|XASE|202609|CRON|ROUND|250|LYNYN|2250|1125363.7|341995|328036|13959|0|13959|0|0|0|0|0|0|0|-0.006392|-0.001926|-0.007228|-0.002178|-0.007013|-0.002113|-0.008158|-0.002458|-0.009045|-0.002725|3.319116|0.009499|0.007801|0.00235|0.821329|2569|0.005|0.014455|11290|0.01605|100|0.01|0.01655||||||14642|0||||
A|XASE|202609|CRON|ROUND|5000|LNNNN|1|9570|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2250|0|
A|XASE|202609|CRON|ROUND|5000|LNNYN|40|280967.91|85014|85014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRON|ROUND|5000|LNYYN|532|3736047.92|1119158|1119158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRON|ROUND|5000|LYNYN|146|1112348.98|335432|331001|4431|0|4431|0|0|0|0|0|0|0|0|0|0|0|0.003259|0.00099|0|0|-0.00696|-0.002115|3.290653|0.01|0|0|0|4431|0.005|0.018486|0||0||||||||8538|0||||
A|XASE|202609|CRON|ROUND|50000|LNNNN|1|59760|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CROX|ODD|0|LNNNN|352|53744.82|457|349|108|0|4|4|2|8|32|19|37|2|-0.055463|-0.000472|-0.058611|-0.000498|0.001852|0.000016|-0.008519|-0.000072|0.027407|0.000233|117.606019||||||||||||||||||||85|179|76|48943.837187
A|XASE|202609|CROX|ODD|0|LNNYN|4330|798684.56|6773|6756|17|0|17|0|0|0|0|0|0|0|-0.085294|-0.00073|-0.086471|-0.00074|-0.012941|-0.000111|-0.013529|-0.000116|0.034706|0.000297|116.870588||||||||||||||||||||12|0|0|0.015574
A|XASE|202609|CROX|ODD|0|LNYNN|21|3166.94|27|9|18|0|9|6|0|0|3|0|0|0|0.08|0.000682|0.087222|0.000744|-0.010556|-0.00009|-0.033333|-0.000284|0.083889|0.000715|117.252222|0.17|0.081111|0.000692|0.477124|18|0.044444|1422.566644|0||0||||||||18|0|13|10|1|1422.566644
A|XASE|202609|CROX|ODD|0|LNYYN|2056|363800|3084|3049|35|0|35|0|0|0|0|0|0|0|0.045143|0.000383|0.043143|0.000366|-0.002286|-0.000019|-0.035429|-0.0003|-0.057429|-0.000487|117.900714|0.150571|0.053143|0.000451|0.352941|35|0.048714|0.01197|0||0||||||||35|0|30|2|2|0.01197
A|XASE|202609|CROX|ODD|0|LYNYN|282|40741.58|343|276|67|0|67|0|0|0|0|0|0|0|0.04806|0.000406|0.034776|0.000294|0.026119|0.00022|0.030448|0.000257|0.039254|0.000331|118.457313|0.131642|0.107164|0.000905|0.814059|14|0.062143|0.016011|52|0.012294|1|0.05|0.009242||||||67|0||||
A|XASE|202609|CROX|ODD|1000|LNNNN|677|1485639.34|12682|11147|1535|0|107|107|34|267|317|337|366|0|-0.033876|-0.000285|-0.04359|-0.000367|-0.015244|-0.000128|0.100567|0.000847|-0.072267|-0.000608|118.787423||||||||||||||||||||79|2233|840|22386.755733
A|XASE|202609|CROX|ODD|1000|LNNYN|6825|12138199.96|102526|101534|992|0|992|0|0|0|0|0|0|0|-0.121411|-0.00103|-0.111159|-0.000943|-0.119647|-0.001015|-0.124264|-0.001054|-0.050292|-0.000427|117.867611||||||||||||||||||||38|2|2|0.010704
A|XASE|202609|CROX|ODD|1000|LNYNN|50|130607.23|1094|310|784|0|635|64|0|31|14|40|0|0|0.136964|0.001146|0.124949|0.001046|0.108827|0.000911|0.094031|0.000787|0.031607|0.000265|119.496403|0.451071|0.12949|0.001084|0.287072|784|0.160791|1040.857416|0||0||||||||784|0|30|187|50|1040.857416
A|XASE|202609|CROX|ODD|1000|LNYYN|3630|7918123.7|66050|64978|1072|0|1072|0|0|0|0|0|0|0|0.084478|0.000709|0.052687|0.000442|0.047108|0.000395|-0.112509|-0.000944|0.104674|0.000878|119.179986|0.245084|0.087603|0.000735|0.357439|1072|0.078741|0.010588|0||0||||||||1091|0|48|45|7|0.010588
A|XASE|202609|CROX|ODD|1000|LYNNN|1|3654.87|29|0|29|0|29|0|0|0|0|0|0|0|0|0|-0.08|-0.000634|-0.11|-0.000871|-0.17|-0.001346|-0.78|-0.006177|126.27|0.48|0|0|0|29|0.24|0.009648|0||0||||||||29|0||||
A|XASE|202609|CROX|ODD|1000|LYNYN|522|1405840.13|11662|10293|1369|0|1369|0|0|0|0|0|0|0|0.047034|0.000398|0.031198|0.000264|0.025252|0.000214|-0.003353|-0.000028|0.038108|0.000323|118.127681|0.11095|0.097918|0.000829|0.882547|182|0.055879|0.014655|1107|0.012131|80|0.015625|0.009032||||||1377|0||||
A|XASE|202609|CROX|ODD|10000|LNNNN|21|227127.63|1855|1224|631|0|91|0|0|0|83|0|457|0|-0.079334|-0.000652|-0.135563|-0.001114|-0.031712|-0.000261|0.006323|0.000052|0.115404|0.000948|121.729279||||||||||||||||||||7|330|276|61333.622666
A|XASE|202609|CROX|ODD|10000|LNNYN|39|426219.64|3584|3528|56|0|56|0|0|0|0|0|0|0|-0.04|-0.000332|-0.04|-0.000332|-0.04|-0.000332|-0.05|-0.000415|0.14|0.001162|120.52||||||||||||||||||||1|0|0|0.000151
A|XASE|202609|CROX|ODD|10000|LNYNN|2|21227.04|183|91|92|0|92|0|0|0|0|0|0|0|0.04|0.000332|0.04|0.000332|0.04|0.000332|0.05|0.000415|-0.14|-0.001162|120.52|0.2|0.04|0.000332|0.2|92|0.08|0.078667|0||0||||||||92|0|1|91|0|0.078667
A|XASE|202609|CROX|ODD|10000|LNYYN|33|362378.27|2990|2549|441|0|441|0|0|0|0|0|0|0|0.079274|0.000646|0.019705|0.000161|-0.103696|-0.000845|-0.115669|-0.000943|-0.167211|-0.001363|122.678333|0.194263|0.076757|0.000626|0.395121|441|0.058753|0.010547|0||0||||||||538|0|6|0|0|0.010547
A|XASE|202609|CROX|ODD|10000|LYNYN|87|946510.18|7933|7335|598|0|598|0|0|0|0|0|0|0|-0.051003|-0.000434|0.003562|0.00003|-0.022692|-0.000193|0.029582|0.000252|0.102458|0.000871|117.586179|0.19413|0.180987|0.001539|0.932294|94|0.06|0.006842|333|0.016511|171|0.01|0.007973||||||627|0||||
A|XASE|202609|CROX|ODD|250|LNNNN|433|262778|2265|1976|289|0|12|12|0|13|72|66|109|5|-0.052595|-0.00045|-0.054325|-0.000465|-0.01955|-0.000167|-0.0409|-0.00035|-0.088478|-0.000757|116.87173||||||||||||||||||||56|560|218|51730.368428
A|XASE|202609|CROX|ODD|250|LNNYN|15302|9244430.14|77961|77861|100|0|100|0|0|0|0|0|0|0|-0.0488|-0.000414|-0.0209|-0.000177|-0.0368|-0.000312|-0.0291|-0.000247|-0.0656|-0.000557|117.77045||||||||||||||||||||20|0|0|0.015673
A|XASE|202609|CROX|ODD|250|LNYNN|25|15503.22|133|40|93|0|37|13|8|8|0|10|17|0|0.062043|0.000537|0.058925|0.00051|0.047634|0.000412|0.062043|0.000537|0.044516|0.000385|115.549624|0.186774|0.067634|0.000585|0.362119|93|0.05957|12584.659077|0||0||||||||93|0|17|42|22|12584.659077
A|XASE|202609|CROX|ODD|250|LNYYN|5911|3565741.66|30064|29873|191|0|191|0|0|0|0|0|0|0|0.052147|0.000441|0.05267|0.000446|0.002827|0.000024|-0.002461|-0.000021|-0.027068|-0.000229|118.225262|0.191466|0.061571|0.000521|0.321575|191|0.064948|0.013889|0||0||||||||191|0|37|14|14|0.013889
A|XASE|202609|CROX|ODD|250|LYNYN|258|158919.68|1338|1123|215|0|215|0|0|0|0|0|0|0|0.046233|0.000391|0.054279|0.000459|0.037581|0.000318|0.04507|0.000381|0.128651|0.001088|118.292651|0.132837|0.097302|0.000823|0.732493|50|0.0876|0.01717|141|0.015958|24|0.023333|0.002878||||||215|0||||
A|XASE|202609|CROX|ODD|5000|LNNNN|117|839249.24|7028|5130|1898|0|190|179|0|95|546|492|396|0|-0.01774|-0.000149|-0.042613|-0.000357|-0.007434|-0.000062|-0.026412|-0.000221|-0.114521|-0.000959|119.365348||||||||||||||||||||32|1872|825|22280.246614
A|XASE|202609|CROX|ODD|5000|LNNYN|316|2176224.4|18389|17532|857|0|857|0|0|0|0|0|0|0|-0.076791|-0.00065|-0.103489|-0.000876|-0.103326|-0.000874|-0.087025|-0.000736|-0.234236|-0.001982|118.188256||||||||||||||||||||14|0|0|0.01242
A|XASE|202609|CROX|ODD|5000|LNYNN|20|141459.74|1178|269|909|0|566|175|58|0|2|41|67|0|0.056986|0.000476|0.054565|0.000456|0.059043|0.000493|0.135171|0.001129|0.264444|0.00221|119.678641|0.315677|0.062321|0.000521|0.197421|909|0.126678|3144.82749|0||0||||||||909|0|15|163|5|3144.82749
A|XASE|202609|CROX|ODD|5000|LNYYN|227|1546412.55|12923|11878|1045|0|1045|0|0|0|0|0|0|0|0.005359|0.000045|0.034756|0.000292|-0.031904|-0.000268|-0.002258|-0.000019|-0.020124|-0.000169|119.123708|0.271435|0.095263|0.0008|0.350961|1045|0.088086|0.01596|0||0||||||||1140|0|19|0|0|0.01596
A|XASE|202609|CROX|ODD|5000|LYNNN|1|9598.46|86|0|86|0|86|0|0|0|0|0|0|0|0|0|0.01|0.00009|0.18|0.001612|0.42|0.003762|-0.43|-0.003851|111.645|0.07|-0.01|-0.00009|-0.142857|86|0.04|0.007146|0||0||||||||86|0||||
A|XASE|202609|CROX|ODD|5000|LYNYN|179|1335911.86|11261|10036|1225|0|1225|0|0|0|0|0|0|0|0.021567|0.00018|0.067086|0.000558|0.069241|0.000576|0.01262|0.000105|0.205853|0.001714|120.118616|0.113527|0.102196|0.000851|0.900194|133|0.06609|0.017104|907|0.010185|185|0.01|0.006931||||||1354|0||||
A|XASE|202609|CROX|ROUND|10000|LNNNN|313|4586501.11|38879|27794|11070|0|984|2008|655|897|2221|1399|2770|136|-0.022814|-0.000195|-0.001568|-0.000013|0.024843|0.000212|0.038776|0.000331|-0.023487|-0.0002|117.171689||||||||||||||||||||88|11015|5938|30599.467787
A|XASE|202609|CROX|ROUND|10000|LNNYN|18981|225441294.45|1902394|1900126|2268|0|2268|0|0|0|0|0|0|0|-0.146367|-0.001253|-0.169444|-0.00145|-0.205181|-0.001756|-0.279965|-0.002396|-0.351424|-0.003007|116.852321||||||||||||||||||||23|100|85|0.010169
A|XASE|202609|CROX|ROUND|10000|LNYNN|34|492106.18|4254|1219|3035|0|1686|590|263|269|100|0|127|0|0.104152|0.000899|0.119921|0.001035|0.140679|0.001215|0.167746|0.001448|0.129295|0.001116|115.811692|0.270903|0.117532|0.001015|0.433853|3035|0.076685|2805.767|0||0||||||||3059|200|25|741|598|2805.767
A|XASE|202609|CROX|ROUND|10000|LNYYN|71941|867098502.09|7199392|7196777|2615|0|2615|0|0|0|0|0|0|0|0.008031|0.000067|-0.068382|-0.000574|-0.024711|-0.000208|0.006837|0.000057|0.070264|0.00059|119.076117|0.249916|0.055312|0.000465|0.221321|2615|0.097302|0.014762|0||0||||||||3357|60|30|49|29|0.014762
A|XASE|202609|CROX|ROUND|10000|LYNNN|1|11149|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.000808|0.09|0.000808|0.1|0.000897|0.11|0.000987|0.49|0.004397|111.44|0.1|0.1|0.000897|1|0|||100|0.017452|0||||||||100|0||||
A|XASE|202609|CROX|ROUND|10000|LYNYN|7779|93852154.21|789788|779153|10635|0|10635|0|0|0|0|0|0|0|0.011064|0.000095|0.000942|0.000008|-0.029119|-0.000249|-0.061157|-0.000523|-0.112049|-0.000958|116.942858|0.089943|0.090464|0.000774|1.005792|502|0.021952|0.020011|9277|0.013224|856|0.01611|0.006912||||||10542|753||||
A|XASE|202609|CROX|ROUND|20000|LNNNN|76|2147313.56|17904|14316|3588|0|401|215|268|500|975|571|358|300|-0.019482|-0.000163|-0.080321|-0.000673|-0.096271|-0.000807|-0.007762|-0.000065|-0.224013|-0.001877|119.319418||||||||||||||||||||16|4187|2298|170743.633842
A|XASE|202609|CROX|ROUND|20000|LNNYN|26250|1048617940.81|9015741|9014933|808|0|808|0|0|0|0|0|0|0|-0.050149|-0.000435|-0.14078|-0.001221|-0.149394|-0.001296|-0.205334|-0.001781|0.048911|0.000424|115.300761||||||||||||||||||||5|0|0|0.009746
A|XASE|202609|CROX|ROUND|20000|LNYNN|3|86346.37|767|0|767|0|519|0|0|248|0|0|0|0|0.045711|0.000406|0.144107|0.00128|0.183781|0.001632|0.32515|0.002888|-0.126767|-0.001126|112.593136|0.065698|0.024941|0.000222|0.379639|767|0.020378|18.046855|0||0||||||||578|189|3|248|248|18.046855
A|XASE|202609|CROX|ROUND|20000|LNYYN|11156|417774669.8|3588341|3586380|1961|0|1961|0|0|0|0|0|0|0|0.074875|0.000641|0.094829|0.000812|0.084013|0.000719|0.021076|0.00018|-0.09256|-0.000793|116.773434|0.232285|0.133927|0.001147|0.576563|1961|0.049179|0.016867|0||0||||||||3300|161|15|0|0|0.016867
A|XASE|202609|CROX|ROUND|20000|LYNNN|1|22935.4|205|0|205|0|205|0|0|0|0|0|0|0|0.06|0.000537|0.06|0.000537|0.05|0.000447|0.32|0.002861|0.89|0.007959|111.83|0.1|0.1|0.000894|1|0|||205|0.022772|0||||||||200|5||||
A|XASE|202609|CROX|ROUND|20000|LYNYN|236|6621585.83|56259|50803|5456|0|5456|0|0|0|0|0|0|0|0.016822|0.000144|0.027511|0.000235|0.006871|0.000059|-0.011245|-0.000096|0.263479|0.002251|117.061041|0.104996|0.089311|0.000763|0.850609|387|0.123695|0.020129|4561|0.015553|508|0.01|0.00373||||||6398|181||||
A|XASE|202609|CROX|ROUND|200000|LNNNN|2|524340|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1199|0|
A|XASE|202609|CROX|ROUND|200000|LNNYN|1|694765|5660|5660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CROX|ROUND|200000|LNYYN|2|526530.73|4591|4591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CROX|ROUND|200000|LYNYN|3|1162149.65|9428|9428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CROX|ROUND|50000|LNNNN|7|736645.12|6418|2700|3718|0|0|1600|0|628|0|0|1490|0|-0.011307|-0.000099|-0.005734|-0.00005|-0.000608|-0.000005|0.021044|0.000185|0.099306|0.000874|113.661627||||||||||||||||||||5|1351|1277|27990.390379
A|XASE|202609|CROX|ROUND|50000|LNNYN|29846|2823339498.68|23552044|23551644|400|0|400|0|0|0|0|0|0|0|-0.1725|-0.001406|-0.11|-0.000897|-0.105|-0.000856|-0.3825|-0.003119|0.3925|0.0032|122.64625||||||||||||||||||||3|0|0|0.020367
A|XASE|202609|CROX|ROUND|50000|LNYNN|1|58570.88|529|0|529|0|100|429|0|0|0|0|0|0|0.09|0.000813|0.09|0.000813|0.09|0.000813|0.58|0.005236|0.39|0.003521|110.765|0.15|0.09|0.000813|0.6|529|0.03|0.123784|0||0||||||||529|0|1|0|0|0.123784
A|XASE|202609|CROX|ROUND|50000|LNYYN|39498|3825290924.01|31733632|31730326|3306|0|3306|0|0|0|0|0|0|0|0.093364|0.000767|0.00324|0.000027|-0.059071|-0.000485|-0.076615|-0.00063|-0.204416|-0.00168|121.691641|0.320898|0.119071|0.000978|0.371056|3306|0.100913|0.018074|0||0||||||||9100|300|32|0|0|0.018074
A|XASE|202609|CROX|ROUND|50000|LYNYN|103|9341342.01|78981|75958|3023|0|3023|0|0|0|0|0|0|0|0.026791|0.000236|0.024118|0.000212|0.01559|0.000137|-0.026867|-0.000237|0.085468|0.000753|113.548483|0.032058|0.032388|0.000285|1.010319|0|||3013|0.012647|10|0.05|0.017807||||||3911|79||||
A|XASE|202609|CRPT|ODD|0|LNNNN|457|17299.47|1136|1119|17|0|0|0|0|0|0|3|6|8|-0.287059|-0.01818|-0.284706|-0.018031|-0.288824|-0.018292|-0.285882|-0.018105|-0.277059|-0.017546|15.79||||||||||||||||||||8|94|1|294693.850142
A|XASE|202609|CRPT|ODD|0|LNNYN|329|16566.17|1088|1088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRPT|ODD|0|LNYYN|138|18303.05|1204|1202|2|0|2|0|0|0|0|0|0|0|0.18|0.011483|0.18|0.011483|0.185|0.011802|0.18|0.011483|0.115|0.007337|15.675|0.23|0.18|0.011483|0.782609|2|0.025|0.019562|0||0||||||||14|0|2|0|0|0.019562
A|XASE|202609|CRPT|ODD|0|LYNYN|17|1046.89|66|51|15|0|15|0|0|0|0|0|0|0|0.301333|0.019075|0.298667|0.018906|0.302667|0.019159|0.3|0.018991|0.298667|0.018906|15.797333|0.306667|0.306667|0.019413|1|0|||15|0.014578|0||||||||15|0||||
A|XASE|202609|CRPT|ODD|1000|LNNYN|4|5324.32|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRPT|ODD|1000|LNYYN|174|238782.22|15773|15773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRPT|ODD|1000|LYNYN|6|7890.63|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRPT|ODD|250|LNNNN|10|4246.3|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CRPT|ODD|250|LNNYN|36|14391.41|927|927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRPT|ODD|250|LNYYN|1352|1063400.06|70504|70504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRPT|ODD|250|LYNYN|3|1053.26|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRPT|ROUND|1000|LNNNN|1|1463|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRPT|ROUND|1000|LNNYN|86|165372.86|10811|10811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRPT|ROUND|1000|LNYYN|2102|3845069.27|254290|254290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRPT|ROUND|1000|LYNYN|103|251038.51|16443|16443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRPT|ROUND|10000|LNNYN|10|150589.1|9430|9430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRPT|ROUND|10000|LNYYN|9|123425|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRPT|ROUND|20000|LNNYN|1|21424|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRPT|ROUND|20000|LNYYN|3|90198|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRPT|ROUND|5000|LNNYN|26|213871.62|13135|13135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRPT|ROUND|5000|LNYYN|57|399309.11|26010|26010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRPT|ROUND|5000|LYNYN|23|173751|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRS|ODD|1000|LNNNN|407|937403.46|2222|1636|586|0|24|38|5|70|185|118|146|0|-0.085068|-0.000202|0.015768|0.000037|0.116058|0.000276|0.062833|0.000149|0.235188|0.000559|420.524812||||||||||||||||||||99|595|186|26690.104668
A|XASE|202609|CRS|ODD|1000|LNNYN|4969|12172614.5|28839|28709|130|0|130|0|0|0|0|0|0|0|-0.265692|-0.000595|-0.327231|-0.000733|-0.315308|-0.000707|-0.136077|-0.000305|0.137462|0.000308|446.228269||||||||||||||||||||26|0|0|0.014401
A|XASE|202609|CRS|ODD|1000|LNYNN|23|68429.35|151|62|89|0|50|21|6|5|0|7|0|0|0.275506|0.000591|0.42236|0.000906|0.391573|0.00084|0.305393|0.000655|0.544045|0.001167|466.292191|0.921011|0.332921|0.000714|0.361474|89|0.294045|1616.569669|0||0||||||||89|0|15|53|13|1616.569669
A|XASE|202609|CRS|ODD|1000|LNYYN|4663|9765975.1|23103|22791|312|0|312|0|0|0|0|0|0|0|0.112212|0.000258|0.040833|0.000094|-0.123878|-0.000285|-0.177981|-0.00041|-0.5025|-0.001157|434.296122|0.733782|0.377821|0.00087|0.514895|312|0.177981|0.013934|0||0||||||||342|0|56|14|8|0.013934
A|XASE|202609|CRS|ODD|1000|LYNNN|1|3907.4|10|0|10|0|10|0|0|0|0|0|0|0|0.17|0.000435|0.05|0.000128|-0.11|-0.000282|-0.47|-0.001203|-1.83|-0.004685|390.625|0.23|0.17|0.000435|0.73913|10|0.03|0.015746|0||0||||||||10|0||||
A|XASE|202609|CRS|ODD|1000|LYNYN|421|1215358.35|2884|2341|543|0|543|0|0|0|0|0|0|0|0.098895|0.00024|0.054862|0.000133|0.145138|0.000352|0.154715|0.000375|-0.291823|-0.000708|412.07047|0.438656|0.402781|0.000977|0.918217|108|0.11713|0.012614|363|0.01309|72|0.040417|0.007968||||||551|0||||
A|XASE|202609|CRS|ODD|10000|LNNNN|53|671754.86|1589|1151|438|0|60|84|0|117|87|51|39|0|0.066393|0.000155|0.27879|0.000649|0.318516|0.000742|0.593836|0.001383|0.147557|0.000344|429.353562||||||||||||||||||||17|392|93|12896.152893
A|XASE|202609|CRS|ODD|10000|LNNYN|6142|80147924.23|186334|186272|62|0|62|0|0|0|0|0|0|0|-0.338387|-0.000768|-0.605|-0.001373|-0.287097|-0.000652|-1.026935|-0.002331|-0.585161|-0.001328|440.638952||||||||||||||||||||2|38|38|0.009286
A|XASE|202609|CRS|ODD|10000|LNYNN|2|24547.86|58|36|22|0|22|0|0|0|0|0|0|0|0.01|0.000021|0.01|0.000021|1.18|0.002513|1.41|0.003003|1.96|0.004174|469.53|0.42|0|0|0|22|0.21|0.064721|0||0||||||||22|0|1|0|0|0.064721
A|XASE|202609|CRS|ODD|10000|LNYYN|1907|24464323.24|57437|57154|283|0|283|0|0|0|0|0|0|0|0.017527|0.000042|-0.124558|-0.000297|-0.401484|-0.000956|-0.39159|-0.000933|0.106608|0.000254|419.775194|0.405583|0.127986|0.000305|0.31556|283|0.138799|0.009305|0||0||||||||318|0|11|20|15|0.009305
A|XASE|202609|CRS|ODD|10000|LYNYN|260|3569552.56|8393|7464|929|0|929|0|0|0|0|0|0|0|-0.193983|-0.000452|-0.237277|-0.000553|-0.211733|-0.000494|-0.251076|-0.000586|0.019946|0.000047|428.743832|0.536577|0.487169|0.001136|0.90792|148|0.230338|0.015644|598|0.00876|183|0.060874|0.00909||||||965|0||||
A|XASE|202609|CRS|ODD|250|LNNNN|623|344890.92|829|621|208|0|6|19|1|15|40|57|69|1|-0.075144|-0.00018|-0.034856|-0.000083|0.053365|0.000128|0.152163|0.000364|0.327548|0.000783|418.366659||||||||||||||||||||165|270|76|30800.816938
A|XASE|202609|CRS|ODD|250|LNNYN|14998|8416500.86|20087|20061|26|0|26|0|0|0|0|0|0|0|-0.383846|-0.000872|-0.354615|-0.000806|-0.185385|-0.000421|-0.323846|-0.000736|-0.756538|-0.001719|439.982308||||||||||||||||||||19|0|0|0.012193
A|XASE|202609|CRS|ODD|250|LNYNN|15|9265.42|21|1|20|0|11|6|0|0|0|3|0|0|0.3595|0.000818|0.314|0.000714|0.227|0.000516|0.459|0.001044|0.8075|0.001837|439.61175|0.8815|0.3615|0.000822|0.410096|20|0.26|2540.552478|0||0||||||||20|0|14|3|3|2540.552478
A|XASE|202609|CRS|ODD|250|LNYYN|17225|10034762.63|23831|23728|103|0|103|0|0|0|0|0|0|0|0.17233|0.000405|0.178641|0.000419|0.079126|0.000186|0.08699|0.000204|-0.097864|-0.00023|425.897864|0.656893|0.346796|0.000814|0.527934|103|0.155049|0.012629|0||0||||||||103|0|79|2|2|0.012629
A|XASE|202609|CRS|ODD|250|LYNYN|290|167484.74|407|287|120|0|120|0|0|0|0|0|0|0|0.106667|0.00026|0.053583|0.000131|0.038667|0.000094|-0.070083|-0.000171|-0.130167|-0.000318|409.586583|0.494167|0.45175|0.001103|0.914165|24|0.123958|0.01511|85|0.012589|11|0.039091|0.009216||||||120|0||||
A|XASE|202609|CRS|ODD|5000|LNNNN|130|972433.83|2236|1648|578|0|47|116|14|106|56|58|156|25|-0.160969|-0.000384|-0.136522|-0.000326|0.090294|0.000216|0.108979|0.00026|0.43981|0.00105|418.884031||||||||||||||||||||35|594|207|38483.924043
A|XASE|202609|CRS|ODD|5000|LNNYN|3567|26582213.07|63145|62970|175|0|175|0|0|0|0|0|0|0|-0.285829|-0.000628|-0.290571|-0.000638|-0.507257|-0.001114|-0.076286|-0.000168|-0.492971|-0.001083|455.204914||||||||||||||||||||13|0|0|0.01444
A|XASE|202609|CRS|ODD|5000|LNYNN|13|93815.49|207|36|171|0|124|15|0|0|32|0|0|0|0.333567|0.000727|0.335906|0.000732|0.554152|0.001207|0.324444|0.000707|1.289357|0.002809|459.087749|1.071988|0.353918|0.000771|0.330151|171|0.359035|1106.369904|0||0||||||||183|0|12|37|32|1106.369904
A|XASE|202609|CRS|ODD|5000|LNYYN|1641|11643139.07|28048|27679|369|0|369|0|0|0|0|0|0|0|0.175447|0.000418|0.020054|0.000048|-0.162683|-0.000388|-0.500027|-0.001192|-0.908076|-0.002164|419.638415|0.624417|0.33439|0.000797|0.535524|369|0.145014|0.012071|0||0||||||||414|0|24|7|7|0.012071
A|XASE|202609|CRS|ODD|5000|LYNYN|220|1675602.28|4010|3197|813|0|813|0|0|0|0|0|0|0|0.117786|0.000288|0.105301|0.000257|0.030246|0.000074|0.046138|0.000113|-0.181796|-0.000444|409.600332|0.394317|0.375867|0.000918|0.95321|91|0.103736|0.014968|688|0.011831|34|0.057059|0.006057||||||863|0||||
A|XASE|202609|CRS|ROUND|10000|LNNNN|172|2874212.99|6949|5126|1823|0|40|160|0|240|422|269|592|100|0.00746|0.000019|0.076873|0.000191|0.172309|0.000429|0.197191|0.000491|0.629106|0.001566|401.754361||||||||||||||||||||47|2075|519|66359.072971
A|XASE|202609|CRS|ROUND|10000|LNNYN|698|12190828.73|29435|29405|30|0|30|0|0|0|0|0|0|0|-0.139667|-0.000324|-0.145667|-0.000338|-0.706333|-0.001641|-0.42|-0.000975|-1.206667|-0.002803|430.5545||||||||||||||||||||5|10|0|0.017177
A|XASE|202609|CRS|ROUND|10000|LNYNN|5|90459.2|200|36|164|0|50|70|40|0|4|0|0|0|0.22|0.000473|0.500488|0.001077|0.316829|0.000682|0.159024|0.000342|0.63|0.001355|464.842439|0.221463|0.124878|0.000269|0.563877|164|0.048293|29.412524|0||0||||||||200|0|5|106|106|29.412524
A|XASE|202609|CRS|ROUND|10000|LNYYN|526|8973221.88|21692|21415|277|0|277|0|0|0|0|0|0|0|-0.139458|-0.000321|-0.215235|-0.000496|-0.2213|-0.00051|-0.043357|-0.0001|0.588123|0.001354|434.281336|0.531552|0.100144|0.000231|0.1884|277|0.215704|0.016559|0||0||||||||843|0|21|24|24|0.016559
A|XASE|202609|CRS|ROUND|10000|LYNYN|329|5708494.95|13702|11215|2487|0|2487|0|0|0|0|0|0|0|0.067415|0.000165|-0.003591|-0.000009|-0.106522|-0.000261|-0.032224|-0.000079|-0.493579|-0.001209|408.22657|0.404881|0.353904|0.000867|0.874094|415|0.18988|0.011834|1764|0.01341|308|0.050032|0.007709||||||2716|16||||
A|XASE|202609|CRS|ROUND|20000|LNNNN|269|8435734.52|20286|12705|7425|0|1199|613|230|776|1309|1792|1506|0|-0.129704|-0.00031|-0.049589|-0.000118|0.083842|0.0002|0.111185|0.000265|0.004|0.00001|418.867467||||||||||||||||||||105|6180|2648|23574.231819
A|XASE|202609|CRS|ROUND|20000|LNNYN|26614|1102110351.29|2570450|2570270|180|0|180|0|0|0|0|0|0|0|-0.335611|-0.000814|-0.310222|-0.000752|-0.291333|-0.000707|-0.203833|-0.000494|-0.279556|-0.000678|412.289417||||||||||||||||||||5|0|0|0.003432
A|XASE|202609|CRS|ROUND|20000|LNYNN|17|480750.3|1180|189|991|0|615|118|0|3|190|65|0|0|0.104571|0.000259|0.126428|0.000313|-0.012361|-0.000031|0.189667|0.000469|-0.269919|-0.000668|404.231408|0.333613|0.055409|0.000137|0.166087|991|0.139102|1334.010834|0||0||||||||802|189|14|242|116|1334.010834
A|XASE|202609|CRS|ROUND|20000|LNYYN|109295|4527271394.35|10837228|10835770|1458|0|1458|0|0|0|0|0|0|0|-0.067058|-0.000156|-0.134198|-0.000312|0.069438|0.000162|0.014931|0.000035|0.147798|0.000344|429.699225|0.593498|0.074122|0.000172|0.12489|1458|0.259688|0.012348|0||0||||||||1412|309|22|93|53|0.012348
A|XASE|202609|CRS|ROUND|20000|LYNYN|3640|141183870.49|346518|338980|7538|0|7538|0|0|0|0|0|0|0|0.099784|0.000236|0.03823|0.00009|-0.110868|-0.000262|-0.176825|-0.000418|0.018687|0.000044|423.248904|0.43544|0.427847|0.001011|0.982561|889|0.075928|0.014603|5715|0.014031|934|0.041627|0.008169||||||6683|984||||
A|XASE|202609|CRS|ROUND|200000|LNNYN|880|188557377.84|427837|427837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRS|ROUND|200000|LNYYN|1350|297678024.48|655665|655665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|CRS|ROUND|200000|LYNYN|3|1072349.2|2588|2230|358|0|358|0|0|0|0|0|0|0|-4.402011|-0.009738|-4.753128|-0.010514|-5.039665|-0.011148|-5.761508|-0.012745|-2.311453|-0.005113|452.059106|3.315419|0.038883|0.000086|0.011728|300|1.955|0.02513|58|0.021178|0||||||||360|18||||
A|XASE|202609|CRS|ROUND|50000|LNNNN|49|3548617.7|8590|6996|1434|0|130|99|80|56|532|412|125|0|-0.221729|-0.000508|0.036904|0.000085|0.063703|0.000146|0.273605|0.000627|0.480251|0.0011|436.669079||||||||||||||||||||12|2153|1268|16455.215662
A|XASE|202609|CRS|ROUND|50000|LNNYN|129791|15385600379.14|36422540|36422340|200|0|200|0|0|0|0|0|0|0|0.38|0.000931|0.38|0.000931|0.57|0.001397|0.07|0.000172|-0.895|-0.002193|408.04||||||||||||||||||||2|1|1|0.009183
A|XASE|202609|CRS|ROUND|50000|LNYNN|1|81868|200|0|200|0|43|51|0|106|0|0|0|0|0.01|0.000024|0.01|0.000024|0.25|0.000611|0.57|0.001392|2.4|0.005863|409.38|0.4|0.08|0.000195|0.2|200|0.16|12.731069|0||0||||||||40|160|1|184|104|12.731069
A|XASE|202609|CRS|ROUND|50000|LNYYN|75306|8216706428.55|19778341|19773914|4427|0|4427|0|0|0|0|0|0|0|0.293372|0.000716|0.199322|0.000487|0.100714|0.000246|-0.009302|-0.000023|0.223994|0.000547|409.591795|0.705654|0.396334|0.000968|0.561655|4427|0.15466|0.016691|0||0||||||||4160|1719|51|165|165|0.016691
A|XASE|202609|CRS|ROUND|50000|LYNYN|165|15586853.18|37042|34218|2824|0|2824|0|0|0|0|0|0|0|0.18654|0.000444|-0.019023|-0.000045|-0.006792|-0.000016|-0.193283|-0.00046|-0.231965|-0.000552|420.101624|0.642723|0.636965|0.001516|0.991042|271|0.046162|0.010447|2275|0.016512|278|0.015755|0.012078||||||3084|117||||
A|XASE|202609|CRSH|ODD|0|LNNNN|67|1352.98|70|69|1|0|0|0|0|0|0|0|1|0|0.05|0.002617|0.06|0.003141|0.19|0.009945|0.31|0.016226|0.01|0.000523|19.105||||||||||||||||||||1|5|0|45419.558596
A|XASE|202609|CRSH|ODD|0|LNNYN|96|5641.08|293|292|1|0|1|0|0|0|0|0|0|0|-0.05|-0.00263|-0.06|-0.003155|-0.19|-0.009992|-0.31|-0.016303|-0.01|-0.000526|19.015||||||||||||||||||||1|0|0|0.018613
A|XASE|202609|CRSH|ODD|0|LNYYN|88|5506.79|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRSH|ODD|0|LYNYN|44|2407.09|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRSH|ODD|1000|LNNYN|7|8191.79|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRSH|ODD|1000|LNYYN|4|6900.81|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRSH|ODD|1000|LYNYN|3|3788.28|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRSH|ODD|250|LNNYN|27|13947.23|732|732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRSH|ODD|250|LNYYN|28|13067.45|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRSH|ODD|250|LYNYN|11|6003.83|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRSH|ROUND|1000|LNNNN|229|450533|22900|22900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|133|130|
A|XASE|202609|CRSH|ROUND|1000|LNNYN|7|17164.04|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRSH|ROUND|1000|LNYNN|2|3848|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRSH|ROUND|1000|LNYYN|23|56711.64|2953|2953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRSH|ROUND|1000|LYNYN|32|100785.25|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRSH|ROUND|10000|LNNYN|1|12389|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRSH|ROUND|10000|LNYYN|2|27016.4|1370|1370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRSH|ROUND|10000|LYNYN|1|11730|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRSH|ROUND|5000|LNNNN|42|329644|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRSH|ROUND|5000|LNNYN|1|6755.43|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRSH|ROUND|5000|LNYYN|6|43675.17|2251|2251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRSH|ROUND|5000|LYNYN|21|127706.3|6530|6430|100|0|100|0|0|0|0|0|0|0|0.07|0.003571|0.07|0.003571|0.07|0.003571|0.07|0.003571|0.09|0.004591|19.605|0.11|0.07|0.003571|0.636364|100|0.02|0.018144|0||0||||||||100|0||||
A|XASE|202609|CRSP|ODD|0|LNNNN|571|59639.99|1058|758|300|0|3|48|20|29|54|61|84|1|-0.0058|-0.000102|0.0107|0.000189|0.012467|0.00022|0.026033|0.000459|0.022633|0.000399|56.7264||||||||||||||||||||179|504|208|33052.291277
A|XASE|202609|CRSP|ODD|0|LNNYN|9189|1430850.36|25826|25790|36|0|36|0|0|0|0|0|0|0|-0.031111|-0.000553|-0.043611|-0.000775|-0.031667|-0.000563|-0.056111|-0.000998|0.018611|0.000331|56.244028||||||||||||||||||||24|10|8|0.011652
A|XASE|202609|CRSP|ODD|0|LNYNN|16|1646.89|30|4|26|0|18|0|3|1|4|0|0|0|0.017308|0.000314|0.018077|0.000328|0.023462|0.000426|0.067692|0.001229|0.112308|0.002039|55.075192|0.166538|0.028077|0.00051|0.168591|26|0.069231|303.564568|0||0||||||||26|0|13|3|2|303.564568
A|XASE|202609|CRSP|ODD|0|LNYYN|2096|276853.8|4971|4826|145|0|145|0|0|0|0|0|0|0|0.008483|0.000149|-0.001793|-0.000032|-0.009103|-0.00016|-0.003448|-0.000061|-0.025793|-0.000454|56.824207|0.095172|0.039034|0.000687|0.410145|145|0.028069|0.012519|0||0||||||||154|0|83|5|5|0.012519
A|XASE|202609|CRSP|ODD|0|LYNYN|363|34949.89|627|518|109|0|109|0|0|0|0|0|0|0|-0.001743|-0.000031|-0.032752|-0.000584|-0.026514|-0.000473|-0.051468|-0.000918|-0.059266|-0.001057|56.091651|0.068807|0.062477|0.001114|0.908|19|0.035|0.017273|70|0.011999|20|0.016|0.007556||||||113|0||||
A|XASE|202609|CRSP|ODD|1000|LNNNN|248|610032.39|11006|7327|3679|0|45|401|510|143|933|854|793|0|-0.019799|-0.000356|-0.029122|-0.000524|-0.004602|-0.000083|0.016706|0.0003|0.013069|0.000235|55.619928||||||||||||||||||||77|5011|3174|19600.121714
A|XASE|202609|CRSP|ODD|1000|LNNYN|2343|3845914.21|69188|68479|709|0|709|0|0|0|0|0|0|0|-0.019365|-0.000351|0.001876|0.000034|-0.028505|-0.000517|-0.078265|-0.00142|-0.170889|-0.0031|55.126876||||||||||||||||||||17|17|17|0.008723
A|XASE|202609|CRSP|ODD|1000|LNYNN|9|23149.33|427|172|255|0|136|46|23|0|0|50|0|0|0.009922|0.000181|-0.002784|-0.000051|0.062941|0.00115|0.190706|0.003483|0.198431|0.003624|54.747255|0.11098|0.049725|0.000908|0.448057|255|0.030627|3151.599035|0||0||||||||255|0|7|96|96|3151.599035
A|XASE|202609|CRSP|ODD|1000|LNYYN|2695|4677805.83|84620|82547|2073|0|2073|0|0|0|0|0|0|0|0.023507|0.000425|0.028384|0.000513|-0.003594|-0.000065|-0.019474|-0.000352|-0.087849|-0.001588|55.324103|0.091553|0.031626|0.000572|0.345434|2073|0.029964|0.009979|0||0||||||||2464|0|59|132|132|0.009979
A|XASE|202609|CRSP|ODD|1000|LYNNN|5|6099.01|110|0|93|17|47|40|23|0|0|0|0|0|-0.108455|-0.001956|-0.214182|-0.003863|-0.126909|-0.002289|0.010545|0.00019|-0.208|-0.003752|55.439773|0.040818|0.053364|0.000963|1.30735|0|||64|0.57519|46|0.015|0.244752||||||110|0||||
A|XASE|202609|CRSP|ODD|1000|LYNYN|707|1682991.76|30259|27655|2604|0|2604|0|0|0|0|0|0|0|0.004451|0.00008|0.013552|0.000243|0.004439|0.00008|-0.015161|-0.000272|-0.042112|-0.000754|55.833614|0.053671|0.052704|0.000944|0.981969|451|0.041641|0.015921|1640|0.01426|513|0.034152|0.007799||||||2817|0||||
A|XASE|202609|CRSP|ODD|1000|MXXNN|1|1448.75|25|0|25|0|25|0|0|0|0|0|0|0|0.13|0.002239|0.13|0.002239|0.16|0.002756|-0.11|-0.001895|-0.73|-0.012574|58.055|0.21|0.13|0.002239|0.619048|25|0.04|0.019258|0||0||||||||25|0||||
A|XASE|202609|CRSP|ODD|250|LNNNN|241|132088.01|2375|1878|497|0|20|68|22|43|74|148|112|10|0.012374|0.00022|0.022012|0.000392|0.026338|0.000469|0.024306|0.000433|0.074024|0.001317|56.191237||||||||||||||||||||59|767|400|28927.181397
A|XASE|202609|CRSP|ODD|250|LNNYN|18486|8582478.5|154723|154544|179|0|179|0|0|0|0|0|0|0|-0.059497|-0.001052|-0.058547|-0.001036|-0.066313|-0.001173|-0.048771|-0.000863|0.005866|0.000104|56.539078||||||||||||||||||||19|14|9|0.012123
A|XASE|202609|CRSP|ODD|250|LNYNN|8|4550.71|80|10|70|0|42|10|0|8|0|10|0|0|0.041714|0.000731|0.039714|0.000696|0.051857|0.000909|0.185143|0.003244|0.015286|0.000268|57.079|0.161429|0.044|0.000771|0.272566|70|0.058714|1826.343092|0||0||||||||70|0|7|10|10|1826.343092
A|XASE|202609|CRSP|ODD|250|LNYYN|3314|1560844.05|28099|27756|343|0|343|0|0|0|0|0|0|0|0.021137|0.000374|0.000554|0.00001|-0.042799|-0.000757|-0.072624|-0.001285|0.142332|0.002518|56.534985|0.10723|0.03105|0.000549|0.28956|343|0.03809|0.013225|0||0||||||||353|0|35|41|41|0.013225
A|XASE|202609|CRSP|ODD|250|LYNYN|284|152555.33|2745|2370|375|0|375|0|0|0|0|0|0|0|-0.003253|-0.000059|-0.00088|-0.000016|-0.0096|-0.000173|-0.034747|-0.000626|-0.07496|-0.00135|55.546347|0.050507|0.038347|0.00069|0.75924|107|0.025981|0.015889|218|0.01766|50|0.01|0.011002||||||383|0||||
A|XASE|202609|CRSP|ODD|5000|LNNNN|6|31439.88|565|378|187|0|0|0|0|0|90|0|97|0|-0.005187|-0.000095|-0.005187|-0.000095|0.004439|0.000081|0.172995|0.003155|0.986203|0.017984|54.837246||||||||||||||||||||2|188|187|28700.371223
A|XASE|202609|CRSP|ODD|5000|LNNYN|16|84266.19|1502|1502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRSP|ODD|5000|LNYYN|53|280105.58|5031|4832|199|0|199|0|0|0|0|0|0|0|-0.008794|-0.000159|0.041759|0.000756|0.037286|0.000675|0.089548|0.001621|0.03005|0.000544|55.247312|0.056834|0.035628|0.000645|0.626879|199|0.010603|0.009166|0||0||||||||381|0|4|0|0|0.009166
A|XASE|202609|CRSP|ODD|5000|LYNYN|65|346624.61|6155|5778|377|0|377|0|0|0|0|0|0|0|0.02244|0.000395|0.084934|0.001493|0.069443|0.001221|0.00321|0.000056|0.00504|0.000089|56.882812|0.038462|0.033263|0.000585|0.864828|98|0.01|0.001022|279|0.011652|0||||||||464|0||||
A|XASE|202609|CRSP|ROUND|10000|LNNNN|34|462976.19|8231|7231|1000|0|0|0|0|0|200|500|300|0|0.046|0.000808|0.109|0.001915|0.234|0.004111|0.185|0.00325|0.266|0.004673|56.927||||||||||||||||||||4|1150|603|27846.181479
A|XASE|202609|CRSP|ROUND|10000|LNNYN|3105|33375608.5|629035|628883|152|0|152|0|0|0|0|0|0|0|-0.056579|-0.000993|-0.056579|-0.000993|-0.032105|-0.000563|0.103816|0.001822|0.036711|0.000644|56.9875||||||||||||||||||||3|0|0|0.006064
A|XASE|202609|CRSP|ROUND|10000|LNYNN|1|10339.56|198|122|76|0|0|0|0|0|0|76|0|0|0.03|0.000574|0.03|0.000574|0.05|0.000957|0.1|0.001915|-0.03|-0.000574|52.22|0.02|0|0|0|76|0.01|11748.641913|0||0||||||||198|0|1|198|198|11748.641913
A|XASE|202609|CRSP|ROUND|10000|LNYYN|4731|63373835.16|1175525|1174825|700|0|700|0|0|0|0|0|0|0|0.004286|0.000078|0.017143|0.000311|0.05|0.000908|-0.031429|-0.000571|0.038571|0.000701|55.044286|0.08|-0.001429|-0.000026|-0.017857|700|0.040714|0.014165|0||0||||||||700|200|5|0|0|0.014165
A|XASE|202609|CRSP|ROUND|10000|LYNNN|1|11840|200|66|0|134|0|134|0|0|0|0|0|0|0.08|0.001352|0.08|0.001352|0.01|0.000169|0.27|0.004564|0.9|0.015213|59.16|0.08|0.08|0.001352|1|0|||134|0.83562|0||||||||200|0||||
A|XASE|202609|CRSP|ROUND|10000|LYNYN|218|2993353.74|53981|51924|2057|0|2057|0|0|0|0|0|0|0|0.010831|0.000193|-0.028158|-0.000501|0.007511|0.000134|0.049674|0.000884|-0.044098|-0.000785|56.194115|0.051079|0.078546|0.001398|1.537737|126|0.026111|0.012324|1474|0.008041|457|0.069015|0.018848||||||2707|0||||
A|XASE|202609|CRSP|ROUND|20000|LNNNN|5|121843.34|2179|1679|500|0|0|100|0|0|400|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.032|-0.000574|-0.104|-0.001865|-0.364|-0.006528|55.762||||||||||||||||||||2|560|120|2534.349087
A|XASE|202609|CRSP|ROUND|20000|LNNYN|51636|1530823589.91|27959386|27959186|200|0|200|0|0|0|0|0|0|0|-0.07|-0.001236|-0.06|-0.001059|-0.08|-0.001412|-0.04|-0.000706|-0.06|-0.001059|56.64||||||||||||||||||||1|0|0|0.01929
A|XASE|202609|CRSP|ROUND|20000|LNYYN|41096|1273002418.78|22800060|22796280|3780|0|3780|0|0|0|0|0|0|0|0.036772|0.000658|0.031852|0.00057|0.002116|0.000038|-0.047884|-0.000857|-0.014497|-0.000259|55.868545|0.127037|0.046508|0.000832|0.366097|3780|0.040265|0.018579|0||0||||||||6800|280|34|150|100|0.018579
A|XASE|202609|CRSP|ROUND|20000|LYNNN|1|47360|800|549|251|0|0|0|251|0|0|0|0|0|0.11|0.001858|0.08|0.001351|0.01|0.000169|0.27|0.004561|0.9|0.015203|59.2|0|0|0||0|||251|1.086547|0||||||||200|51||||
A|XASE|202609|CRSP|ROUND|20000|LYNYN|124|3757337.28|67505|67255|250|0|250|0|0|0|0|0|0|0|-0.042|-0.000774|-0.034|-0.000626|-0.048|-0.000884|0.03|0.000553|0.008|0.000147|54.278|0.056|0.012|0.000221|0.214286|100|0.055|0.023373|150|0.004889|0||||||||400|0||||
A|XASE|202609|CRSP|ROUND|200000|LNYYN|1|455721.56|8036|8036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRSP|ROUND|200000|LYNYN|7|2961805.22|53056|53000|56|0|56|0|0|0|0|0|0|0|0.21|0.003811|-0.01|-0.000181|0.09|0.001633|0.27|0.0049|0.04|0.000726|55.105|0.01|0.09|0.001633|9|0|||0||56|0.04|0.009946||||||200|0||||
A|XASE|202609|CRSP|ROUND|5000|LNNNN|119|764654.72|13856|8096|5760|0|116|505|311|234|1315|1876|1358|45|0.004483|0.000081|0.020512|0.000371|0.031814|0.000576|0.016974|0.000307|0.031962|0.000579|55.247058||||||||||||||||||||53|4845|3616|29105.024161
A|XASE|202609|CRSP|ROUND|5000|LNNYN|23804|132178246.64|2385481|2384997|484|0|484|0|0|0|0|0|0|0|-0.040289|-0.000728|-0.112893|-0.00204|-0.092045|-0.001664|0.023595|0.000426|0.065207|0.001178|55.330723||||||||||||||||||||8|120|100|0.008728
A|XASE|202609|CRSP|ROUND|5000|LNYNN|3|19956.84|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CRSP|ROUND|5000|LNYYN|61721|341373905.7|6180662|6178951|1711|0|1711|0|0|0|0|0|0|0|0.017393|0.000315|-0.00578|-0.000105|-0.006452|-0.000117|-0.02616|-0.000474|0.017405|0.000315|55.232396|0.114284|0.016201|0.000293|0.141761|1711|0.049041|0.014062|0||0||||||||2659|10|26|274|179|0.014062
A|XASE|202609|CRSP|ROUND|5000|LYNNN|1|5877|100|0|0|100|0|100|0|0|0|0|0|0|0.0946|0.00161|0.0946|0.00161|0.0946|0.00161|0.0946|0.00161|0.1446|0.002461|58.765|0.01|0.0646|0.001099|6.46|0|||0||100|0.0273|0.147023||||||100|0||||
A|XASE|202609|CRSP|ROUND|5000|LYNYN|13006|72364975.51|1310036|1301986|7950|100|7950|100|0|0|0|0|0|0|0.009067|0.000164|-0.007648|-0.000138|-0.036617|-0.000662|-0.009221|-0.000167|-0.006984|-0.000126|55.3324|0.069004|0.062785|0.001135|0.90988|1886|0.036676|0.060525|5368|0.012778|796|0.055452|0.009896||||||8446|284||||
A|XASE|202609|CRSP|ROUND|50000|LNNNN|3|307562.87|5329|5329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|0|
A|XASE|202609|CRSP|ROUND|50000|LNNYN|576|39518567.91|696154|696154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRSP|ROUND|50000|LNYYN|649|41017462.76|716509|716507|2|0|2|0|0|0|0|0|0|0|0.05|0.000884|0.05|0.000884|0.07|0.001238|-0.04|-0.000707|-0.26|-0.004598|56.545|0.15|0.01|0.000177|0.066667|2|0.07|0.009224|0||0||||||||100|0|1|0|0|0.009224
A|XASE|202609|CRSP|ROUND|50000|LYNNN|2|228090|3900|1875|1098|867|475|541|949|0|0|0|0|0|0.096641|0.001647|0.076992|0.001312|0.073176|0.001247|0.075084|0.00128|0.116814|0.001991|58.673282|0|0.177628|0.003027||0|||125|0.122014|1840|0.094848|1.168985||||||200|25||||
A|XASE|202609|CRSP|ROUND|50000|LYNYN|37|2782144.22|51020|51020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRSR|ODD|0|LNNNN|608|37092.62|2800|2129|671|0|13|1|9|21|99|138|362|28|0.013756|0.001032|0.011237|0.000843|0.010492|0.000787|0.019776|0.001484|0.007705|0.000578|13.330186||||||||||||||||||||143|1470|798|66903.614614
A|XASE|202609|CRSR|ODD|0|LNNYN|5864|812298.06|62330|62222|108|0|108|0|0|0|0|0|0|0|-0.005278|-0.000396|-0.004722|-0.000354|-0.003611|-0.000271|-0.014907|-0.001119|-0.006574|-0.000493|13.326111||||||||||||||||||||23|26|26|0.010685
A|XASE|202609|CRSR|ODD|0|LNYNN|57|2276.42|172|62|110|0|75|1|1|9|16|5|3|0|0.004909|0.000372|0.006182|0.000468|0.016364|0.001239|0.04|0.003029|0.049909|0.003779|13.205773|0.027909|0.003|0.000227|0.107492|110|0.012455|3572.888411|0||0||||||||110|0|39|73|41|3572.888411
A|XASE|202609|CRSR|ODD|0|LNYYN|1149|113794.32|8694|8525|169|0|169|0|0|0|0|0|0|0|-0.008876|-0.000664|-0.014734|-0.001102|-0.016213|-0.001213|-0.027219|-0.002036|-0.012544|-0.000938|13.368521|0.040355|0.007396|0.000553|0.183284|169|0.016479|0.017276|0||0||||||||169|0|43|3|3|0.017276
A|XASE|202609|CRSR|ODD|0|LYNNN|3|65.53|5|0|5|0|5|0|0|0|0|0|0|0|0.016|0.001221|0.014|0.001068|0.014|0.001068|0.02|0.001526|0.076|0.005798|13.109|0.014|0.01|0.000763|0.714286|1|0.01|0.009802|4|0.062159|0||||||||5|0||||
A|XASE|202609|CRSR|ODD|0|LYNYN|847|74451.9|5646|5271|375|0|375|0|0|0|0|0|0|0|-0.021067|-0.001586|-0.02144|-0.001614|-0.022293|-0.001679|-0.024213|-0.001823|-0.026907|-0.002026|13.281187|0.0148|0.013547|0.00102|0.915315|16|0.014688|0.01435|359|0.015343|0||||||||392|0||||
A|XASE|202609|CRSR|ODD|1000|LNNNN|28|31091.61|2361|1745|616|0|0|0|0|87|93|115|321|0|-0.001753|-0.000131|-0.00211|-0.000157|0.004903|0.000366|-0.012321|-0.000919|0.012451|0.000928|13.412451||||||||||||||||||||8|1050|611|38326.80181
A|XASE|202609|CRSR|ODD|1000|LNNYN|39|44456.17|3364|3167|197|0|197|0|0|0|0|0|0|0|-0.035127|-0.002621|-0.055228|-0.00412|-0.050203|-0.003745|-0.065279|-0.00487|-0.085228|-0.006358|13.404645||||||||||||||||||||2|0|0|0.014594
A|XASE|202609|CRSR|ODD|1000|LNYNN|1|1317.69|99|0|99|0|99|0|0|0|0|0|0|0|0.06|0.004499|0.1|0.007499|0.09|0.006749|0.12|0.008999|0.13|0.009749|13.335|0.07|0.05|0.00375|0.714286|99|0.01|0.095072|0||0||||||||99|0|1|0|0|0.095072
A|XASE|202609|CRSR|ODD|1000|LNYYN|32|36614.77|2728|2487|241|0|241|0|0|0|0|0|0|0|0.005602|0.000417|0.005602|0.000417|-0.008091|-0.000602|0.002988|0.000222|-0.015851|-0.001179|13.439834|0.02332|0.00332|0.000247|0.142349|241|0.01|0.015635|0||0||||||||241|0|3|0|0|0.015635
A|XASE|202609|CRSR|ODD|1000|LYNYN|51|58561.51|4502|3923|579|0|579|0|0|0|0|0|0|0|-0.001347|-0.000105|-0.003333|-0.000259|0.012055|0.000936|0.019758|0.001534|-0.014456|-0.001123|12.877124|0.01|0.009136|0.00071|0.913644|50|0.005|0.017391|529|0.010362|0||||||||715|0||||
A|XASE|202609|CRSR|ODD|250|LNNNN|188|111453.94|8549|6881|1668|0|0|0|0|21|203|446|960|38|0.012674|0.000973|0.013417|0.00103|0.012362|0.000949|0.023993|0.001841|0.013129|0.001008|13.029859||||||||||||||||||||40|3154|1714|73231.801046
A|XASE|202609|CRSR|ODD|250|LNNYN|1325|527266.92|40685|40378|307|0|307|0|0|0|0|0|0|0|-0.017915|-0.00138|-0.02202|-0.001696|-0.02241|-0.001726|-0.03987|-0.00307|-0.049609|-0.00382|12.985489||||||||||||||||||||8|25|0|0.014902
A|XASE|202609|CRSR|ODD|250|LNYNN|5|2428.92|182|116|66|0|0|66|0|0|0|0|0|0|0.01|0.000758|0.01|0.000758|0.01|0.000758|0.01|0.000758|-0.098788|-0.007492|13.185|0.03|0.01|0.000758|0.333333|66|0.01|0.34223|0||0||||||||66|0|2|92|61|0.34223
A|XASE|202609|CRSR|ODD|250|LNYYN|330|169912.15|13108|12826|282|0|282|0|0|0|0|0|0|0|0.014823|0.001169|0.029858|0.002354|0.060638|0.004781|0.041667|0.003285|0.081596|0.006434|12.682447|0.035248|0.008546|0.000674|0.242455|282|0.013351|0.016877|0||0||||||||282|0|7|15|15|0.016877
A|XASE|202609|CRSR|ODD|250|LYNNN|1|366.66|27|0|27|0|27|0|0|0|0|0|0|0|0.02|0.001471|0.05|0.003676|0.05|0.003676|0.16|0.011765|0.07|0.005147|13.6|0.04|0.02|0.001471|0.5|27|0.01|0.000172|0||0||||||||27|0||||
A|XASE|202609|CRSR|ODD|250|LYNYN|395|219738.12|16872|14977|1895|0|1895|0|0|0|0|0|0|0|-0.011636|-0.00089|-0.009298|-0.000711|-0.012639|-0.000966|-0.014375|-0.001099|-0.025335|-0.001937|13.07834|0.015404|0.015858|0.001213|1.029462|107|0.01|0.013957|1713|0.01548|75|0.02|0.000219||||||1907|0||||
A|XASE|202609|CRSR|ROUND|1000|LNNNN|196|455482.74|35295|24817|10478|0|0|0|0|727|2209|2993|4275|274|0.008702|0.000678|0.009411|0.000733|0.010465|0.000816|0.020821|0.001623|0.029321|0.002285|12.831532||||||||||||||||||||58|12713|8225|58685.849294
A|XASE|202609|CRSR|ROUND|1000|LNNYN|20382|51610171.22|4106605|4105398|1207|0|1207|0|0|0|0|0|0|0|-0.005816|-0.000452|-0.006636|-0.000515|-0.020936|-0.001626|-0.022419|-0.001741|-0.080944|-0.006285|12.878571||||||||||||||||||||11|10|10|0.013932
A|XASE|202609|CRSR|ROUND|1000|LNYNN|14|34191.99|2640|564|2076|0|1199|346|100|100|216|0|115|0|0.009128|0.000706|0.021358|0.001652|0.034215|0.002646|0.028256|0.002185|0.11908|0.009209|12.931062|0.030072|0.005824|0.00045|0.193657|2076|0.012124|4688.777409|0||0||||||||2076|0|11|565|315|4688.777409
A|XASE|202609|CRSR|ROUND|1000|LNYYN|26628|49121481.48|3844879|3843714|1165|0|1165|0|0|0|0|0|0|0|-0.016112|-0.001251|-0.025845|-0.002006|-0.038155|-0.002962|-0.040592|-0.003151|-0.076884|-0.005968|12.882043|0.022249|0|0|0|1165|0.011124|0.014943|0||0||||||||1639|126|11|90|90|0.014943
A|XASE|202609|CRSR|ROUND|1000|LYNNN|1|3015.05|235|0|235|0|235|0|0|0|0|0|0|0|0.01|0.00078|0.01|0.00078|0.01|0.00078|-0.01|-0.00078|-0.03|-0.002339|12.825|0.01|0.01|0.00078|1|0|||235|0.076483|0||||||||235|0||||
A|XASE|202609|CRSR|ROUND|1000|LYNYN|1598|2951255.68|229251|218208|11043|0|11043|0|0|0|0|0|0|0|-0.007775|-0.000606|-0.009458|-0.000737|-0.011904|-0.000928|-0.019651|-0.001532|-0.034053|-0.002655|12.826489|0.01254|0.012754|0.000994|1.017042|288|0.016979|0.018329|10148|0.014077|607|0.01|0.01037||||||12977|191||||
A|XASE|202609|CRSR|ROUND|10000|LNNYN|15560|177929132.26|13209201|13209200|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000739|-0.01|-0.000739|-0.01|-0.000739|-0.01|-0.000739|0.01|0.000739|13.525||||||||||||||||||||1|0|0|0.016382
A|XASE|202609|CRSR|ROUND|10000|LNYYN|8422|95506269.78|7109918|7109678|240|0|240|0|0|0|0|0|0|0|0.06|0.004573|0.061667|0.0047|0.07|0.005335|0.09|0.006859|0.048333|0.003683|13.121667|0.033333|0.01|0.000762|0.3|240|0.011667|0.018456|0||0||||||||1000|0|2|0|0|0.018456
A|XASE|202609|CRSR|ROUND|10000|LYNYN|18|239036.83|18441|18441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRSR|ROUND|20000|LNNYN|1117|23375210|1724900|1724900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRSR|ROUND|20000|LNYYN|30|642266|47700|47630|70|0|70|0|0|0|0|0|0|0|-0.04|-0.002914|-0.04|-0.002914|-0.04|-0.002914|-0.14|-0.0102|-0.02|-0.001457|13.725|0.03|0.01|0.000729|0.333333|70|0.01|0.01848|0||0||||||||400|0|1|0|0|0.01848
A|XASE|202609|CRSR|ROUND|20000|LYNYN|12|337032.99|26130|26080|50|0|50|0|0|0|0|0|0|0|-0.1|-0.008295|-0.14|-0.011613|-0.09|-0.007466|-0.09|-0.007466|-0.06|-0.004977|12.055|0.01|0.01|0.00083|1|0|||50|0.018102|0||||||||100|0||||
A|XASE|202609|CRSR|ROUND|200000|LYNYN|1|222585|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRSR|ROUND|5000|LNNNN|4|25696.43|1947|1847|100|0|0|0|0|0|100|0|0|0|-0.02|-0.001629|-0.02|-0.001629|-0.03|-0.002443|-0.01|-0.000814|0.07|0.0057|12.28||||||||||||||||||||1|171|170|1058.280927
A|XASE|202609|CRSR|ROUND|5000|LNNYN|24074|162794955.34|12669935|12669935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRSR|ROUND|5000|LNYYN|11647|87821999.74|6807056|6806536|520|0|520|0|0|0|0|0|0|0|0.009423|0.000719|0.016731|0.001277|0.023462|0.00179|0.023269|0.001775|0.008654|0.00066|13.106538|0.027308|0.007308|0.000558|0.267606|520|0.01|0.018259|0||0||||||||3600|0|6|0|0|0.018259
A|XASE|202609|CRSR|ROUND|5000|LYNYN|62|411411.15|31709|31080|629|0|629|0|0|0|0|0|0|0|0.007138|0.000535|0.012862|0.000964|0.020715|0.001553|0.015199|0.001139|0.026963|0.002021|13.342711|0.015405|0.009046|0.000678|0.587203|100|0.02|0.019036|529|0.013683|0||||||||2427|0||||
A|XASE|202609|CRSR|ROUND|50000|LNNYN|2|126494.92|10008|10008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRSR|ROUND|50000|LNYYN|4|299789.38|22719|22659|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000795|-0.01|-0.000795|0.05|0.003975|0.08|0.006359|0.01|0.000795|12.58|0.02|-0.02|-0.00159|-1|60|0.02|0.011312|0||0||||||||500|0|1|0|0|0.011312
A|XASE|202609|CRSR|ROUND|50000|LYNYN|8|690733.78|52071|51921|150|0|150|0|0|0|0|0|0|0|0|0|0.04|0.003029|0.1|0.007573|0.03|0.002272|0.09|0.006816|13.205|0.03|0|0|0|150|0.015|0.021275|0||0||||||||700|0||||
A|XASE|202609|CRT|ODD|0|LNNNN|204|9341.07|771|744|27|0|0|1|0|0|0|0|12|14|-0.01037|-0.000802|-0.01037|-0.000802|-0.20037|-0.015497|-0.2|-0.015468|-0.26963|-0.020854|12.92963||||||||||||||||||||5|61|36|714091.075811
A|XASE|202609|CRT|ODD|0|LNNYN|1027|40812.27|3362|3362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRT|ODD|0|LNYYN|201|12189.7|1006|1000|6|0|6|0|0|0|0|0|0|0|0.075|0.006403|0.075|0.006403|0.075|0.006403|0.073333|0.00626|0.248333|0.021199|11.714167|0.311667|0.081667|0.006972|0.262032|6|0.115|0.015064|0||0||||||||6|0|2|0|0|0.015064
A|XASE|202609|CRT|ODD|0|LYNYN|4|491.29|38|12|26|0|26|0|0|0|0|0|0|0|-0.004615|-0.000356|-0.004615|-0.000356|0.192692|0.01486|0.192692|0.01486|0.265|0.020436|12.967308|0.143077|0.143077|0.011034|1|0|||26|0.017655|0||||||||26|0||||
A|XASE|202609|CRT|ODD|1000|LNNYN|3|3355.2|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRT|ODD|1000|LNYYN|2|2295.3|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRT|ODD|250|LNNNN|27|13680.55|1170|1142|28|0|0|0|0|0|0|0|28|0|0.19|0.01594|0.38|0.031879|0.38|0.031879|0.38|0.031879|0.38|0.031879|11.92||||||||||||||||||||1|63|0|57721.68835
A|XASE|202609|CRT|ODD|250|LNNYN|142|50667.23|4137|4137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRT|ODD|250|LNYNN|1|612.15|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|0|
A|XASE|202609|CRT|ODD|250|LNYYN|40|19122.68|1589|1513|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21|0.018143|11.575|0.27|0|0|0|76|0.135|0.006133|0||0||||||||76|0|2|0|0|0.006133
A|XASE|202609|CRT|ODD|250|LYNYN|2|1306.84|116|88|28|0|28|0|0|0|0|0|0|0|-0.19|-0.01594|-0.38|-0.031879|-0.38|-0.031879|-0.38|-0.031879|-0.38|-0.031879|11.92|0.14|0.14|0.011745|1|0|||28|0.014121|0||||||||28|0||||
A|XASE|202609|CRT|ROUND|1000|LNNNN|1|1206|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRT|ROUND|1000|LNNYN|128|202509.93|16434|16434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRT|ROUND|1000|LNYNN|2|2432|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRT|ROUND|1000|LNYYN|9761|11351030.51|979775|979675|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.54|0.24|0|0|0|100|0.12|0.016737|0||0||||||||100|0|1|0|0|0.016737
A|XASE|202609|CRT|ROUND|1000|LYNYN|846|1023895.46|87041|87041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRT|ROUND|10000|LNNYN|16|189958.76|15440|15440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRT|ROUND|10000|LNYYN|6|71135.41|5857|5857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRT|ROUND|10000|LYNYN|2|25146|2200|2100|100|0|100|0|0|0|0|0|0|0|-0.07|-0.006181|0.1|0.00883|0.1|0.00883|0.1|0.00883|-0.04|-0.003532|11.325|0.21|0.19|0.016777|0.904762|100|0.01|0.023104|0||0||||||||100|0||||
A|XASE|202609|CRT|ROUND|20000|LNYYN|1|38700|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRT|ROUND|5000|LNNYN|5|35016.5|2870|2870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRT|ROUND|5000|LNYYN|11|74726|6315|6315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRT|ROUND|5000|LYNYN|3|19741|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRTC|ODD|0|LNNNN|27|1835.81|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTC|ODD|0|LNNYN|18|1890.56|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTC|ODD|0|LNYYN|4|372.2|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRTC|ODD|0|LYNYN|8|1243.55|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRTC|ODD|1000|LNNYN|18|32950.49|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTC|ODD|1000|LNYYN|22|29321.12|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRTC|ODD|1000|LYNYN|15|32182.46|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRTC|ODD|250|LNNNN|1|366.57|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTC|ODD|250|LNNYN|67|46908.52|1136|1136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTC|ODD|250|LNYYN|32|24355.59|590|550|40|0|40|0|0|0|0|0|0|0|-0.015|-0.000363|-0.08|-0.001937|-0.03|-0.000726|-0.02|-0.000484|0.19|0.004599|41.31|0.2|0|0|0|40|0.1|0.014414|0||0||||||||40|0|2|0|0|0.014414
A|XASE|202609|CRTC|ODD|250|LYNYN|12|8026.3|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRTC|ROUND|1000|LNNYN|3|12422|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTC|ROUND|1000|LNYYN|6|25733|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRTC|ROUND|1000|LYNYN|17|71327.71|1729|1729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRTC|ROUND|10000|LNNYN|4|47792.99|1159|1159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTC|ROUND|10000|LNYYN|36|560468|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRTC|ROUND|10000|LYNYN|14|218369|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRTC|ROUND|20000|LNNYN|1|20645|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTC|ROUND|20000|LNYYN|2|41265|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRTC|ROUND|5000|LNNYN|5|41050.5|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTC|ROUND|5000|LNYYN|2|15368.59|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRTC|ROUND|5000|LYNYN|9|62887.86|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRTC|ROUND|50000|LNNYN|1|57722|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTO|ODD|0|LNNNN|388|10932.03|644|553|91|0|0|1|0|1|5|18|38|28|-0.007692|-0.000449|-0.008462|-0.000494|-0.009341|-0.000545|-0.005604|-0.000327|-0.037143|-0.002167|17.141099||||||||||||||||||||52|151|75|183272.929614
A|XASE|202609|CRTO|ODD|0|LNNYN|1667|218528.26|12981|12966|15|0|15|0|0|0|0|0|0|0|-0.004667|-0.000274|-0.008|-0.00047|-0.007333|-0.000431|-0.002|-0.000118|0.014|0.000823|17.015||||||||||||||||||||8|2|2|0.010049
A|XASE|202609|CRTO|ODD|0|LNYNN|8|206.33|12|0|12|0|2|2|0|0|1|2|5|0|-0.0275|-0.001599|-0.0275|-0.001599|-0.015|-0.000872|-0.011667|-0.000679|-0.0225|-0.001309|17.194583|0.049167|0.005833|0.000339|0.118644|12|0.021667|51919.680881|0||0||||||||12|0|8|6|1|51919.680881
A|XASE|202609|CRTO|ODD|0|LNYYN|567|56923.87|3364|3289|75|0|75|0|0|0|0|0|0|0|0.045067|0.002659|0.045467|0.002683|0.0576|0.003399|0.050933|0.003005|0.040267|0.002376|16.947067|0.068267|0.017867|0.001054|0.261719|75|0.0252|0.011413|0||0||||||||103|0|21|0|0|0.011413
A|XASE|202609|CRTO|ODD|0|LYNYN|186|18662.87|1138|1032|106|0|106|0|0|0|0|0|0|0|0.025|0.001458|0.027547|0.001607|0.033019|0.001926|0.033962|0.001981|0.044057|0.00257|17.144009|0.064434|0.055943|0.003263|0.868228|35|0.014571|0.019505|65|0.013611|6|0.01|0.01737||||||112|0||||
A|XASE|202609|CRTO|ODD|1000|LNNNN|5|6940.49|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|2|
A|XASE|202609|CRTO|ODD|1000|LNNYN|42|47567.57|2777|2700|77|0|77|0|0|0|0|0|0|0|-0.03|-0.001647|-0.03|-0.001647|-0.03|-0.001647|-0.03|-0.001647|-0.05|-0.002745|18.215||||||||||||||||||||1|0|0|0.016736
A|XASE|202609|CRTO|ODD|1000|LNYNN|3|4634.49|268|0|268|0|77|97|0|0|0|0|94|0|0.015858|0.000917|0.012239|0.000708|0.012239|0.000708|0.015858|0.000917|-0.000112|-0.000006|17.297183|0.062425|0.008619|0.000498|0.138075|268|0.026903|26200.852295|0||0||||||||268|0|3|157|157|26200.852295
A|XASE|202609|CRTO|ODD|1000|LNYYN|60|69808.68|4020|4003|17|0|17|0|0|0|0|0|0|0|-0.24|-0.013809|-0.32|-0.018412|-0.32|-0.018412|-0.33|-0.018987|-0.29|-0.016686|17.38|0.16|0.04|0.002301|0.25|17|0.06|0.01843|0||0||||||||63|0|1|0|0|0.01843
A|XASE|202609|CRTO|ODD|1000|LYNYN|41|50682.71|2995|2799|196|0|196|0|0|0|0|0|0|0|0.02|0.001202|0.023061|0.001386|0.040816|0.002453|0.043878|0.002637|0.039388|0.002367|16.637347|0.026531|0.025714|0.001546|0.969231|68|0.01|0.018709|68|0.000153|60|0.01|0.000174||||||196|0||||
A|XASE|202609|CRTO|ODD|250|LNNNN|19|9777.4|580|505|75|0|0|0|0|0|0|0|75|0|-0.004667|-0.000279|0.000667|0.00004|0.000667|0.00004|0.003333|0.000199|-0.002|-0.000119|16.749667||||||||||||||||||||3|25|15|214413.888509
A|XASE|202609|CRTO|ODD|250|LNNYN|554|212253.55|12651|12651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTO|ODD|250|LNYYN|131|53777.18|3225|3084|141|0|141|0|0|0|0|0|0|0|-0.006809|-0.000401|-0.003404|-0.0002|-0.003404|-0.0002|-0.006809|-0.000401|0.013617|0.000802|16.987447|0.072766|0|0|0|141|0.036383|0.01711|0||0||||||||141|0|3|0|0|0.01711
A|XASE|202609|CRTO|ODD|250|LYNYN|53|23978.23|1465|1248|217|0|217|0|0|0|0|0|0|0|-0.012258|-0.000737|-0.009908|-0.000595|-0.010369|-0.000623|-0.013548|-0.000814|-0.001475|-0.000089|16.639355|0.033364|0.024147|0.001451|0.723757|83|0.012048|0.013674|134|0.01863|0||||||||217|0||||
A|XASE|202609|CRTO|ROUND|1000|LNNNN|24|53302.91|3172|2031|1081|0|0|0|0|0|100|0|481|500|-0.010888|-0.000666|-0.012257|-0.00075|-0.004496|-0.000275|-0.001027|-0.000063|-0.020796|-0.001272|16.353451||||||||||||||||||||8|1182|961|367950.948181
A|XASE|202609|CRTO|ROUND|1000|LNNYN|4097|13347865.03|770873|770873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTO|ROUND|1000|LNYNN|2|4146.48|252|108|144|0|144|0|0|0|0|0|0|0|0.01|0.000655|0.01|0.000655|0.01|0.000655|-0.01|-0.000655|-0.05|-0.003275|15.265|0.05|0.01|0.000655|0.2|144|0.02|0.01937|0||0||||||||144|0|1|0|0|0.01937
A|XASE|202609|CRTO|ROUND|1000|LNYYN|22895|42707512|2468109|2467656|453|0|453|0|0|0|0|0|0|0|0.011457|0.000663|0.009956|0.000576|0.005166|0.000299|0.005541|0.000321|0.010464|0.000606|17.280552|0.043135|0.00883|0.000511|0.204708|453|0.017152|0.021699|0||0||||||||865|0|6|0|0|0.021699
A|XASE|202609|CRTO|ROUND|1000|LYNYN|10826|18262303.8|1088276|1086617|1659|0|1659|0|0|0|0|0|0|0|0.0222|0.001348|0.022869|0.001389|0.016263|0.000987|0.008541|0.000519|0.016166|0.000982|16.469913|0.035015|0.033388|0.002027|0.95352|200|0.0125|0.017027|1344|0.011737|115|0.01|0.012987||||||2376|3||||
A|XASE|202609|CRTO|ROUND|10000|LNNNN|1|10848|600|324|276|0|0|0|0|0|0|0|276|0|-0.06|-0.003313|-0.06|-0.003313|-0.06|-0.003313|-0.06|-0.003313|-0.07|-0.003865|18.11||||||||||||||||||||1|276|276|33202.914362
A|XASE|202609|CRTO|ROUND|10000|LNNYN|282|3046965|173400|173400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTO|ROUND|10000|LNYYN|604|6672161.6|381705|381688|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.004028|0.01|0.000575|17.38|0.02|0|0|0|17|0.01|0.018904|0||0||||||||600|0|1|0|0|0.018904
A|XASE|202609|CRTO|ROUND|10000|LYNYN|10|129010.06|7490|7320|170|0|170|0|0|0|0|0|0|0|-0.017647|-0.001093|-0.042941|-0.002659|-0.035882|-0.002222|-0.031765|-0.001967|0.009412|0.000583|16.148529|0.013529|0.007647|0.000474|0.565217|100|0.005|0.018392|70|0.018328|0||||||||600|0||||
A|XASE|202609|CRTO|ROUND|20000|LNNYN|1|39107.82|2346|2346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRTO|ROUND|20000|LNYYN|2084|72834371.99|4160571|4160552|19|0|19|0|0|0|0|0|0|0|-0.14|-0.008406|-0.15|-0.009006|-0.09|-0.005404|-0.08|-0.004803|0.11|0.006605|16.655|0.07|-0.07|-0.004203|-1|19|0.07|0.019656|0||0||||||||100|0|1|0|0|0.019656
A|XASE|202609|CRTO|ROUND|20000|LYNYN|6|245538.97|15203|14803|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001316|-0.02|-0.001316|-0.03|-0.001974|-0.03|-0.001974|-0.08|-0.005265|15.195|0.01|0.01|0.000658|1|0|||400|0.000327|0||||||||1600|0||||
A|XASE|202609|CRTO|ROUND|200000|LYNYN|1|291200|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRTO|ROUND|5000|LNNNN|2|12856|800|300|500|0|0|0|0|0|0|0|500|0|0.02|0.001316|0.02|0.001316|0.03|0.001974|0.03|0.001974|0.08|0.005265|15.195||||||||||||||||||||1|94|3|61649.453648
A|XASE|202609|CRTO|ROUND|5000|LNNYN|8536|56290869.4|3341730|3341710|20|0|20|0|0|0|0|0|0|0|0.06|0.003768|0.06|0.003768|0.06|0.003768|0.03|0.001884|-0.08|-0.005024|15.925||||||||||||||||||||1|0|0|0.017838
A|XASE|202609|CRTO|ROUND|5000|LNYYN|3758|27193466.22|1606751|1605174|1577|0|1577|0|0|0|0|0|0|0|-0.036829|-0.002103|-0.036829|-0.002103|-0.038415|-0.002193|-0.047413|-0.002707|-0.044166|-0.002522|17.514141|0.081509|0.006798|0.000388|0.083398|1577|0.037356|0.02027|0||0||||||||2300|280|10|0|0|0.02027
A|XASE|202609|CRTO|ROUND|5000|LYNYN|37|254544.3|14958|14758|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.005083|17.705|0.03|0|0|0|200|0.015|0.000211|0||0||||||||100|100||||
A|XASE|202609|CRTO|ROUND|50000|LYNYN|14|851349.38|52198|52198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRUC|ODD|0|LNNNN|16|582.48|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUC|ODD|0|LNNYN|9|653.48|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUC|ODD|0|LNYYN|1|101.5|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRUC|ODD|0|LYNYN|4|563.56|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRUC|ODD|1000|LNNYN|1|1108.05|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUC|ODD|250|LNNYN|4|2668|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUC|ODD|250|LNYYN|2|1564.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRUC|ODD|250|LYNYN|2|699|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRUC|ROUND|1000|LNNNN|1|1300|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUC|ROUND|1000|LNNYN|1|1411|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUC|ROUND|1000|LNYYN|5|14682.7|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRUC|ROUND|1000|LYNYN|9|16477.78|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRUC|ROUND|5000|LNNYN|2|10772|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUS|ODD|0|LNNNN|314|46932.44|402|335|67|0|1|8|4|5|14|7|23|5|-0.039552|-0.000341|-0.027313|-0.000235|0.02806|0.000242|0.076418|0.000658|0.167015|0.001438|116.117612||||||||||||||||||||57|118|49|105354.230196
A|XASE|202609|CRUS|ODD|0|LNNYN|5691|1038377.54|8819|8803|16|0|16|0|0|0|0|0|0|0|-0.095625|-0.000811|-0.115625|-0.00098|-0.141875|-0.001203|-0.138125|-0.001171|-0.18125|-0.001537|117.938438||||||||||||||||||||14|0|0|0.012357
A|XASE|202609|CRUS|ODD|0|LNYNN|14|1762.92|15|6|9|0|4|0|0|1|3|1|0|0|0.031111|0.000264|0.031111|0.000264|0.032222|0.000273|0.02|0.00017|0.112222|0.000952|117.879444|0.17|0.043333|0.000368|0.254902|9|0.063333|4128.269742|0||0||||||||9|0|9|5|2|4128.269742
A|XASE|202609|CRUS|ODD|0|LNYYN|2771|482773.22|4104|4058|46|0|46|0|0|0|0|0|0|0|0.131522|0.001123|0.123913|0.001058|0.098478|0.000841|0.015217|0.00013|-0.119783|-0.001023|117.126196|0.278043|0.156957|0.00134|0.564504|46|0.060543|0.01387|0||0||||||||46|0|40|0|0|0.01387
A|XASE|202609|CRUS|ODD|0|LYNYN|111|15448.08|132|100|32|0|32|0|0|0|0|0|0|0|-0.0025|-0.000022|-0.007813|-0.000067|-0.076563|-0.000661|-0.103438|-0.000894|-0.119063|-0.001029|115.758438|0.116875|0.089375|0.000772|0.764706|9|0.051111|0.014335|21|0.015806|2|0.01|0.007013||||||32|0||||
A|XASE|202609|CRUS|ODD|1000|LNNNN|548|1186176.51|10192|8299|1893|0|73|151|89|97|215|481|599|188|-0.043877|-0.000381|-0.015779|-0.000137|-0.000972|-0.000008|0.040132|0.000348|0.139593|0.001212|115.190248||||||||||||||||||||84|2603|1263|109528.503994
A|XASE|202609|CRUS|ODD|1000|LNNYN|4369|7654977.24|65821|65357|464|0|464|0|0|0|0|0|0|0|-0.060517|-0.000532|-0.02681|-0.000236|-0.079073|-0.000696|-0.178944|-0.001574|-0.407414|-0.003584|113.688922||||||||||||||||||||22|0|0|0.008651
A|XASE|202609|CRUS|ODD|1000|LNYNN|27|51656.96|442|153|289|0|153|10|0|10|77|24|15|0|0.032284|0.000279|0.032284|0.000279|0.032215|0.000278|0.088443|0.000763|0.241696|0.002086|115.872785|0.168893|0.038478|0.000332|0.227822|289|0.065208|7856.411092|0||0||||||||289|0|15|130|79|7856.411092
A|XASE|202609|CRUS|ODD|1000|LNYYN|2269|4959698.08|42864|41442|1422|0|1422|0|0|0|0|0|0|0|0.042904|0.000368|0.030745|0.000264|0.034402|0.000295|-0.00448|-0.000038|-0.060682|-0.000521|116.567444|0.160091|0.055471|0.000476|0.346497|1422|0.05231|0.009477|0||0||||||||1521|0|63|50|50|0.009477
A|XASE|202609|CRUS|ODD|1000|LYNYN|349|901835.25|7762|6489|1273|0|1273|0|0|0|0|0|0|0|0.005789|0.00005|-0.012742|-0.00011|-0.043449|-0.000374|-0.091956|-0.000791|-0.109152|-0.000938|116.312372|0.124116|0.107761|0.000926|0.868228|289|0.046713|0.0165|855|0.012444|129|0.023953|0.010894||||||1274|0||||
A|XASE|202609|CRUS|ODD|10000|LNNNN|46|502969.17|4369|3097|1185|0|0|12|197|486|109|288|93|0|-0.056895|-0.000491|-0.047063|-0.000406|-0.040295|-0.000348|0.149932|0.001294|0.400447|0.003457|115.847751||||||||||||||||||||14|1163|719|9830.468874
A|XASE|202609|CRUS|ODD|10000|LNNYN|48|526976.92|4593|3997|596|0|596|0|0|0|0|0|0|0|-0.081309|-0.000723|-0.083993|-0.000747|-0.061711|-0.000549|0.088372|0.000786|0.144631|0.001286|112.447819||||||||||||||||||||7|0|0|0.016222
A|XASE|202609|CRUS|ODD|10000|LNYNN|8|85992.52|764|189|575|0|575|0|0|0|0|0|0|0|0.048974|0.000433|0.050696|0.000449|0.052278|0.000463|0.117409|0.001039|-0.097652|-0.000864|113.009209|0.262939|0.084383|0.000747|0.320921|575|0.089278|0.051198|0||0||||||||575|0|6|0|0|0.051198
A|XASE|202609|CRUS|ODD|10000|LNYYN|41|445806.28|3866|3181|685|0|685|0|0|0|0|0|0|0|0.084978|0.000742|0.076277|0.000666|0.065007|0.000567|-0.326803|-0.002852|-0.38527|-0.003362|114.597818|0.17762|0.075343|0.000657|0.42418|685|0.051139|0.018971|0||0||||||||764|0|8|0|0|0.018971
A|XASE|202609|CRUS|ODD|10000|LYNNN|2|22044.72|186|0|186|0|186|0|0|0|0|0|0|0|0.037742|0.000318|0.017742|0.00015|0.027742|0.000234|0.267742|0.002258|0.017742|0.00015|118.555|0.07|0.017742|0.00015|0.253456|186|0.026129|0.011675|0||0||||||||186|0||||
A|XASE|202609|CRUS|ODD|10000|LYNYN|44|475646.73|4067|3341|726|0|726|0|0|0|0|0|0|0|0.001309|0.000011|-0.001253|-0.000011|-0.001309|-0.000011|-0.149463|-0.001276|-0.595303|-0.005082|117.143044|0.093113|0.100634|0.000859|1.080769|2|0.03|0.024699|536|0.013013|188|0.01484|0.000276||||||753|0||||
A|XASE|202609|CRUS|ODD|250|LNNNN|309|181996.26|1555|1389|166|0|0|17|0|11|41|21|58|18|-0.043133|-0.000368|-0.051446|-0.000439|-0.031566|-0.00027|-0.016807|-0.000144|0.036867|0.000315|117.103855||||||||||||||||||||35|284|125|249610.044938
A|XASE|202609|CRUS|ODD|250|LNNYN|12532|7221618.85|62031|61975|56|0|56|0|0|0|0|0|0|0|-0.070536|-0.000608|-0.05125|-0.000442|-0.000893|-0.000008|0.052321|0.000451|0.09|0.000776|115.958036||||||||||||||||||||12|7|7|0.015034
A|XASE|202609|CRUS|ODD|250|LNYNN|11|6798.44|58|16|42|0|32|0|0|5|5|0|0|0|0.103571|0.000891|0.097619|0.00084|0.035714|0.000307|-0.08119|-0.000699|-0.095952|-0.000826|116.196905|0.199048|0.100476|0.000865|0.504785|42|0.049286|774.695572|0||0||||||||42|0|8|10|5|774.695572
A|XASE|202609|CRUS|ODD|250|LNYYN|4700|2716448.62|23281|23173|108|0|108|0|0|0|0|0|0|0|0.101574|0.000865|0.107685|0.000917|0.105833|0.000901|0.098796|0.000841|0.053241|0.000453|117.443519|0.300556|0.127222|0.001083|0.42329|108|0.086667|0.015765|0||0||||||||115|0|23|23|17|0.015765
A|XASE|202609|CRUS|ODD|250|LYNYN|109|77023.74|667|528|139|0|139|0|0|0|0|0|0|0|0.026475|0.000229|0.019065|0.000165|-0.009065|-0.000078|-0.032302|-0.00028|-0.05777|-0.0005|115.511547|0.108993|0.095755|0.000829|0.878548|30|0.051333|0.012691|97|0.013291|12|0.051667|0.007694||||||143|0||||
A|XASE|202609|CRUS|ODD|5000|LNNNN|108|800028.34|6966|5143|1823|0|89|64|77|208|450|71|864|0|-0.000313|-0.000003|0.00102|0.000009|0.021722|0.000188|0.024849|0.000215|0.059698|0.000515|115.84169||||||||||||||||||||29|2165|1318|48766.340375
A|XASE|202609|CRUS|ODD|5000|LNNYN|333|2134419.5|18273|17979|294|0|294|0|0|0|0|0|0|0|-0.055102|-0.000474|-0.071701|-0.000616|-0.082891|-0.000712|-0.053673|-0.000461|-0.282483|-0.002427|116.370884||||||||||||||||||||7|0|0|0.012939
A|XASE|202609|CRUS|ODD|5000|LNYNN|5|28470.3|256|0|256|0|204|0|0|52|0|0|0|0|0.028555|0.000257|0.081836|0.000736|0.087773|0.000789|0.232344|0.002089|0.384023|0.003452|111.241191|0.122773|0.028555|0.000257|0.23258|256|0.047109|2.68647|0||0||||||||256|0|5|0|0|2.68647
A|XASE|202609|CRUS|ODD|5000|LNYYN|211|1457636.2|12509|11698|811|0|811|0|0|0|0|0|0|0|0.027349|0.000235|0.024772|0.000213|-0.011874|-0.000102|-0.06021|-0.000518|-0.119273|-0.001025|116.329877|0.132577|0.079383|0.000682|0.598772|811|0.026597|0.011746|0||0||||||||871|0|14|0|0|0.011746
A|XASE|202609|CRUS|ODD|5000|LYNNN|1|5294.55|47|0|47|0|47|0|0|0|0|0|0|0|0.07|0.000621|0.03|0.000266|0.16|0.00142|0.12|0.001065|0.69|0.006123|112.685|0.07|0.07|0.000621|1|0|||47|0.072099|0||||||||47|0||||
A|XASE|202609|CRUS|ODD|5000|LYNYN|169|1258489.03|10877|9596|1281|0|1281|0|0|0|0|0|0|0|0.010008|0.000086|-0.000211|-0.000002|-0.027752|-0.000239|-0.067073|-0.000578|-0.037291|-0.000321|116.005913|0.087767|0.078275|0.000675|0.891844|95|0.070526|0.008681|1124|0.008405|62|0.01|0.000197||||||1355|0||||
A|XASE|202609|CRUS|ROUND|10000|LNNNN|229|2998909|25801|20342|5459|0|680|780|210|1027|850|529|1183|200|-0.007815|-0.000067|0.008104|0.00007|0.049027|0.000421|0.121033|0.00104|0.129949|0.001117|116.351354||||||||||||||||||||52|5880|2616|37148.169617
A|XASE|202609|CRUS|ROUND|10000|LNNYN|15970|186475493.34|1599074|1597575|1499|0|1499|0|0|0|0|0|0|0|-0.156411|-0.001366|-0.248346|-0.002169|-0.288779|-0.002522|-0.238399|-0.002082|-0.318692|-0.002783|114.515861||||||||||||||||||||19|7|6|0.009416
A|XASE|202609|CRUS|ROUND|10000|LNYNN|17|230598.96|1976|200|1776|0|998|284|47|236|115|0|96|0|0.047691|0.000409|0.091616|0.000785|0.194589|0.001667|0.168806|0.001446|0.277804|0.00238|116.712196|0.237613|0.059831|0.000513|0.251801|1776|0.088891|2036.01437|0||0||||||||1752|123|16|541|393|2036.01437
A|XASE|202609|CRUS|ROUND|10000|LNYYN|62545|735147194.09|6261484|6260071|1413|0|1413|0|0|0|0|0|0|0|0.004685|0.00004|0.012944|0.000111|-0.037077|-0.000319|-0.051734|-0.000444|0.255648|0.002196|116.390655|0.324069|0.033638|0.000289|0.103798|1413|0.145216|0.015386|0||0||||||||2139|10|20|11|11|0.015386
A|XASE|202609|CRUS|ROUND|10000|LYNYN|15409|184557241.46|1557464|1550125|7339|0|7339|0|0|0|0|0|0|0|-0.014492|-0.000124|-0.03266|-0.000279|-0.097666|-0.000833|-0.16|-0.001365|-0.167797|-0.001432|117.176647|0.099988|0.094878|0.00081|0.948897|888|0.030743|0.014141|5786|0.011973|665|0.012857|0.00858||||||7964|233||||
A|XASE|202609|CRUS|ROUND|20000|LNNNN|49|1319795|11156|8763|2393|0|0|70|326|0|622|200|975|200|0.063314|0.000536|0.113594|0.000962|0.183214|0.001552|0.121847|0.001032|0.129858|0.0011|118.049482||||||||||||||||||||12|2482|1363|94122.5181
A|XASE|202609|CRUS|ROUND|20000|LNNYN|57402|2467182262.48|21531906|21531351|555|0|555|0|0|0|0|0|0|0|-0.080234|-0.00071|-0.166505|-0.001474|-0.383405|-0.003395|-0.438739|-0.003885|-0.626883|-0.00555|112.945342||||||||||||||||||||3|0|0|0.017884
A|XASE|202609|CRUS|ROUND|20000|LNYNN|7|208701.52|1821|528|1293|0|655|618|0|20|0|0|0|0|0.140015|0.001225|0.227525|0.00199|0.292251|0.002556|0.274292|0.002399|0.452606|0.003959|114.326933|0.223256|0.118538|0.001037|0.530952|1293|0.052359|5.328312|0||0||||||||871|422|5|260|254|5.328312
A|XASE|202609|CRUS|ROUND|20000|LNYYN|20322|818266682.01|7014297|7013409|888|0|888|0|0|0|0|0|0|0|0.071182|0.000613|0.068604|0.000591|0.069122|0.000596|-0.02116|-0.000182|-0.118423|-0.001021|116.027455|0.159212|0.069977|0.000603|0.439525|888|0.044617|0.020234|0||0||||||||2817|100|16|115|115|0.020234
A|XASE|202609|CRUS|ROUND|20000|LYNYN|141|4356618.51|37429|34525|2904|0|2904|0|0|0|0|0|0|0|-0.086054|-0.000738|-0.122111|-0.001047|-0.09416|-0.000807|-0.192696|-0.001652|-0.295379|-0.002532|116.649604|0.127383|0.124008|0.001063|0.973508|648|0.017253|0.01623|1964|0.01442|292|0.021507|0.021051||||||2261|709||||
A|XASE|202609|CRUS|ROUND|200000|LNNYN|2|454132.11|3872|3772|100|0|100|0|0|0|0|0|0|0|-0.55|-0.004635|-0.8|-0.006742|-0.78|-0.006574|-0.69|-0.005815|-0.6|-0.005057|118.655||||||||||||||||||||1|0|0|0.015351
A|XASE|202609|CRUS|ROUND|200000|LNYYN|6|2625097.2|21680|21680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRUS|ROUND|200000|LYNYN|5|2234686.44|19231|18931|300|0|300|0|0|0|0|0|0|0|-0.61|-0.00515|-0.86|-0.007261|-0.84|-0.007092|-0.75|-0.006332|-0.66|-0.005572|118.445|0.03|-0.19|-0.001604|-6.333333|300|0.11|0.02518|0||0||||||||100|200||||
A|XASE|202609|CRUS|ROUND|50000|LNNNN|5|337821.57|2979|2079|900|0|0|0|0|0|0|900|0|0|0.25|0.002221|0.25|0.002221|0.21|0.001865|0.73|0.006484|0.82|0.007284|112.58||||||||||||||||||||1|992|900|25035.497251
A|XASE|202609|CRUS|ROUND|50000|LNNYN|31441|2735427623.99|23350136|23350136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUS|ROUND|50000|LNYYN|27193|2565961758.73|21774477|21773483|994|0|994|0|0|0|0|0|0|0|0.095362|0.0008|0.068753|0.000577|-0.04665|-0.000391|-0.062616|-0.000525|0.00162|0.000014|119.221841|0.231167|0.127425|0.001069|0.551223|994|0.051871|0.015811|0||0||||||||2300|100|10|10|10|0.015811
A|XASE|202609|CRUS|ROUND|50000|LYNYN|66|6011661.04|52226|51919|307|0|307|0|0|0|0|0|0|0|-0.056059|-0.000462|-0.056059|-0.000462|-0.286059|-0.002356|-0.196059|-0.001615|-0.206059|-0.001697|121.425|0.15|0.123941|0.001021|0.826276|200|0.02|0.028602|107|0.028927|0||||||||559|0||||
A|XASE|202609|CRUX|ODD|0|LNNNN|43|3506.54|121|117|4|0|0|0|0|0|0|0|4|0|0.02|0.000691|0|0|0|0|0|0|0.01|0.000346|28.935||||||||||||||||||||1|4|0|34875.019704
A|XASE|202609|CRUX|ODD|0|LNNYN|1|115.72|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUX|ODD|0|LNYYN|1|142.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRUX|ODD|0|LYNYN|43|4800.24|166|162|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000691|0|0|0|0|0|0|-0.01|-0.000346|28.935|0.01|0.01|0.000346|1|0|||4|0.016133|0||||||||4|0||||
A|XASE|202609|CRUX|ODD|1000|LNNNN|1|1511.12|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUX|ODD|1000|LNNYN|2|3020.09|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUX|ODD|1000|LNYYN|1|1277.76|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRUX|ODD|1000|LYNYN|90|171594.78|5919|5735|184|0|184|0|0|0|0|0|0|0|-0.002174|-0.000075|-0.002174|-0.000075|-0.002174|-0.000075|-0.002174|-0.000075|-0.016522|-0.000568|29.097174|0.01|0.007826|0.000269|0.782609|40|0.005|0.020131|144|0.018456|0||||||||184|0||||
A|XASE|202609|CRUX|ODD|250|LNNNN|3|1544.81|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|1|
A|XASE|202609|CRUX|ODD|250|LNNYN|20|12508.29|431|431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUX|ODD|250|LNYYN|5|3321.9|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRUX|ODD|250|LYNYN|92|54667.87|1889|1799|90|0|90|0|0|0|0|0|0|0|-0.001333|-0.000046|-0.001333|-0.000046|-0.001333|-0.000046|-0.001333|-0.000046|-0.010667|-0.000368|29.024|0.007111|0.003333|0.000115|0.46875|34|0.005|0.019861|56|0.016213|0||||||||94|0||||
A|XASE|202609|CRUX|ROUND|1000|LNNNN|823|2392456|82300|80626|1674|0|0|0|100|100|100|200|552|622|0.004934|0.000169|0.006726|0.000231|0.007921|0.000272|0.006726|0.000231|0.009713|0.000333|29.159409||||||||||||||||||||18|7087|4057|270103.838684
A|XASE|202609|CRUX|ROUND|1000|LNNYN|200|580978.32|20051|20051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUX|ROUND|1000|LNYYN|1|2893|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRUX|ROUND|1000|LYNNN|10|29005|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRUX|ROUND|1000|LYNYN|162|539758.76|18594|16966|1628|0|1628|0|0|0|0|0|0|0|-0.0043|-0.000147|-0.004914|-0.000169|-0.004914|-0.000169|-0.003686|-0.000126|-0.005528|-0.00019|29.162494|0.01|0.007371|0.000253|0.737101|428|0.005|0.019575|1200|0.015931|0||||||||1716|0||||
A|XASE|202609|CRUX|ROUND|10000|LNNYN|5|72952|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUX|ROUND|10000|LNYYN|3|40617|1400|1300|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001039|-0.02|-0.000693|-0.03|-0.001039|-0.03|-0.001039|-0.02|-0.000693|28.88|0.02|-0.01|-0.000346|-0.5|100|0.015|0.01977|0||0||||||||300|0|1|0|0|0.01977
A|XASE|202609|CRUX|ROUND|10000|LYNYN|182|2571318.55|88576|88076|500|0|500|0|0|0|0|0|0|0|0.02|0.000684|-0.014|-0.000479|-0.014|-0.000479|-0.016|-0.000547|-0.016|-0.000547|29.239|0.026|0.016|0.000547|0.615385|300|0.008333|0.012748|200|0.020138|0||||||||1600|0||||
A|XASE|202609|CRUX|ROUND|20000|LNNYN|6|167161.5|5730|5730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUX|ROUND|20000|LNYYN|1|35196|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRUX|ROUND|20000|LYNYN|54|1473916.59|50683|50383|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000576|-0.016667|-0.000576|-0.016667|-0.000576|-0.016667|-0.000576|-0.016667|-0.000576|28.931667|0.01|0.003333|0.000115|0.333333|200|0.005|0.018703|100|0.000159|0||||||||1741|0||||
A|XASE|202609|CRUX|ROUND|5000|LNNNN|35|205843|7035|7035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUX|ROUND|5000|LNNYN|17|106072.96|3636|3636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUX|ROUND|5000|LNYYN|2|14998|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRUX|ROUND|5000|LYNNN|2|11604|400|374|26|0|0|26|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.01|0.000344|29.055|0.01|0.01|0.000344|1|0|||26|0.106126|0||||||||200|0||||
A|XASE|202609|CRUX|ROUND|5000|LYNYN|241|1668544.1|57391|56491|900|0|900|0|0|0|0|0|0|0|-0.002222|-0.000076|0.005556|0.000191|0.008889|0.000306|0.008889|0.000306|0.014444|0.000497|29.082222|0.013333|0|0|0|900|0.006667|0.016067|0||0||||||||2132|0||||
A|XASE|202609|CRUX|ROUND|50000|LNNYN|2|233745.14|7971|7971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRUX|ROUND|50000|LYNYN|23|1821456.2|62334|62034|300|0|300|0|0|0|0|0|0|0|0.003333|0.000115|0.003333|0.000115|-0.016667|-0.000574|-0.016667|-0.000574|-0.016667|-0.000574|29.055|0.01|0.003333|0.000115|0.333333|200|0.005|0.022147|100|0.016494|0||||||||9400|0||||
A|XASE|202609|CRVL|ODD|0|LNNNN|340|37846.5|538|402|136|0|0|2|0|1|3|11|94|25|-0.010515|-0.000151|-0.009632|-0.000138|-0.000809|-0.000012|0.045662|0.000656|0.04625|0.000664|69.648566||||||||||||||||||||71|182|125|177697.557443
A|XASE|202609|CRVL|ODD|0|LNNYN|3190|392303.41|5518|5511|7|0|7|0|0|0|0|0|0|0|-0.091429|-0.001328|-0.094286|-0.00137|-0.095714|-0.00139|-0.135714|-0.001971|-0.174286|-0.002532|68.841429||||||||||||||||||||6|0|0|0.017331
A|XASE|202609|CRVL|ODD|0|LNYNN|4|428.9|6|3|3|0|2|0|0|0|0|0|0|1|0.03|0.000433|0.03|0.000433|0.086667|0.00125|0.09|0.001298|0.263333|0.003798|69.328333|0.15|0.07|0.00101|0.466667|3|0.04|422215.933773|0||0||||||||3|0|3|4|1|422215.933773
A|XASE|202609|CRVL|ODD|0|LNYYN|1981|233786.65|3269|3254|15|0|15|0|0|0|0|0|0|0|0.071333|0.001008|0.053333|0.000753|-0.044|-0.000622|0.062|0.000876|-0.080667|-0.00114|70.781667|0.206|0.09|0.001272|0.436893|15|0.058|0.01525|0||0||||||||15|0|9|0|0|0.01525
A|XASE|202609|CRVL|ODD|0|LYNYN|63|6838.4|96|70|26|0|26|0|0|0|0|0|0|0|0.139615|0.001975|0.118462|0.001676|0.142308|0.002013|0.141923|0.002008|0.11|0.001556|70.677692|0.515385|0.218077|0.003086|0.423134|12|0.322083|0.016557|14|0.013424|0||||||||27|0||||
A|XASE|202609|CRVL|ODD|1000|LNNNN|150|384004.82|5523|4137|1386|0|178|249|0|46|158|111|590|54|-0.086061|-0.00124|-0.097475|-0.001404|-0.030707|-0.000442|-0.019177|-0.000276|-0.157165|-0.002265|69.403167||||||||||||||||||||32|1350|1068|85867.51419
A|XASE|202609|CRVL|ODD|1000|LNNYN|1112|2572959.25|36159|35572|587|0|587|0|0|0|0|0|0|0|-0.091874|-0.00132|-0.137308|-0.001972|-0.189046|-0.002715|-0.118961|-0.001709|0.010681|0.000153|69.620622||||||||||||||||||||13|0|0|0.012072
A|XASE|202609|CRVL|ODD|1000|LNYNN|27|92506.88|1344|278|1066|0|857|95|0|12|50|0|52|0|0.063189|0.000917|0.113049|0.00164|0.130178|0.001889|0.079343|0.001151|-0.025976|-0.000377|68.924357|0.20046|0.049287|0.000715|0.24587|1066|0.075586|11632.755018|0||0||||||||1066|0|22|103|81|11632.755018
A|XASE|202609|CRVL|ODD|1000|LNYYN|538|1189042.49|16732|16333|399|0|399|0|0|0|0|0|0|0|0.104085|0.001487|0.105489|0.001507|0.086742|0.00124|0.053559|0.000765|-0.049173|-0.000703|69.980013|0.214561|0.090802|0.001298|0.423198|399|0.06188|0.006985|0||0||||||||399|0|10|0|0|0.006985
A|XASE|202609|CRVL|ODD|1000|LYNNN|1|4131.6|60|0|60|0|60|0|0|0|0|0|0|0|0.31|0.004486|0.25|0.003618|0.25|0.003618|-0.05|-0.000724|0.08|0.001158|69.105|0.49|0.31|0.004486|0.632653|60|0.09|0.013144|0||0||||||||60|0||||
A|XASE|202609|CRVL|ODD|1000|LYNYN|183|543460.97|7676|7363|313|0|313|0|0|0|0|0|0|0|-0.054249|-0.000792|-0.005335|-0.000078|0.063259|0.000923|0.123291|0.0018|0.019233|0.000281|68.507093|0.108243|0.093674|0.001367|0.865407|46|0.049565|0.018599|267|0.011686|0||||||||451|0||||
A|XASE|202609|CRVL|ODD|250|LNNNN|102|54753.21|776|710|66|0|0|0|13|14|4|12|23|0|-0.033636|-0.000475|-0.03197|-0.000452|-0.008333|-0.000118|-0.022576|-0.000319|0.158788|0.002245|70.738939||||||||||||||||||||10|106|40|39475.206322
A|XASE|202609|CRVL|ODD|250|LNNYN|3177|1520769.4|21548|21503|45|0|45|0|0|0|0|0|0|0|-0.038444|-0.000548|-0.026889|-0.000384|-0.017333|-0.000247|0.029778|0.000425|-0.045333|-0.000647|70.108222||||||||||||||||||||4|0|0|0.014577
A|XASE|202609|CRVL|ODD|250|LNYNN|1|361.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|CRVL|ODD|250|LNYYN|2182|1050315.4|14899|14819|80|0|80|0|0|0|0|0|0|0|0.08375|0.001184|0.07875|0.001113|0.015125|0.000214|0.03325|0.00047|-0.058625|-0.000829|70.740313|0.254625|0.113125|0.001599|0.444281|80|0.07075|0.009994|0||0||||||||80|0|10|1|1|0.009994
A|XASE|202609|CRVL|ODD|250|LYNYN|75|36651.76|520|460|60|0|60|0|0|0|0|0|0|0|0.154|0.002148|0.152167|0.002123|0.138833|0.001937|0.126333|0.001762|0.048667|0.000679|71.682167|0.234333|0.214333|0.00299|0.914651|7|0.12|0.017652|36|0.013126|17|0.014118|0.004983||||||60|0||||
A|XASE|202609|CRVL|ODD|5000|LNNNN|7|44483.9|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|0|
A|XASE|202609|CRVL|ODD|5000|LNNYN|177|995979.46|13858|13858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
A|XASE|202609|CRVL|ODD|5000|LNYYN|47|266816.38|3748|3748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRVL|ODD|5000|LYNYN|48|291398.41|4079|3812|267|0|267|0|0|0|0|0|0|0|0.072921|0.001073|0.076517|0.001126|-0.055169|-0.000812|-0.056292|-0.000828|0.034831|0.000512|67.970506|0.351348|0.351348|0.005169|1|0|||267|0.00976|0||||||||267|0||||
A|XASE|202609|CRVL|ROUND|10000|LNNNN|5|61920.22|890|690|200|0|100|100|0|0|0|0|0|0|-0.07|-0.000992|-0.07|-0.000992|-0.05|-0.000709|-0.05|-0.000709|-0.01|-0.000142|70.54||||||||||||||||||||1|200|200|0.281522
A|XASE|202609|CRVL|ROUND|10000|LNNYN|8308|115317940.96|1694508|1694508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVL|ROUND|10000|LNYYN|2969|43306501.06|634557|633999|558|0|558|0|0|0|0|0|0|0|0.072491|0.001031|0.034857|0.000496|0.035932|0.000511|0.021989|0.000313|-0.022491|-0.00032|70.342697|0.13776|0.087652|0.001246|0.636269|558|0.025054|0.012187|0||0||||||||1284|0|7|0|0|0.012187
A|XASE|202609|CRVL|ROUND|10000|LYNYN|27|330472.22|4696|4557|139|0|139|0|0|0|0|0|0|0|-0.14964|-0.002029|-0.139712|-0.001894|-0.139784|-0.001895|-0.219281|-0.002973|-0.001727|-0.000023|73.746511|0.228849|0.228849|0.003103|1|0|||139|0.000708|0||||||||335|0||||
A|XASE|202609|CRVL|ROUND|20000|LNNNN|1|35430|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CRVL|ROUND|20000|LNNYN|21354|487284847.41|6874541|6874451|90|0|90|0|0|0|0|0|0|0|0.02|0.000268|0.02|0.000268|0.02|0.000268|0.02|0.000268|0.16|0.002143|74.65||||||||||||||||||||1|0|0|0.017866
A|XASE|202609|CRVL|ROUND|20000|LNYNN|1|45196.2|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRVL|ROUND|20000|LNYYN|17607|469044377.76|6545260|6544526|734|0|734|0|0|0|0|0|0|0|0.100518|0.001385|0.080899|0.001114|0.06015|0.000829|0.044796|0.000617|-0.063597|-0.000876|72.590313|0.25812|0.143842|0.001982|0.557268|734|0.057139|0.017722|0||0||||||||3500|0|12|0|0|0.017722
A|XASE|202609|CRVL|ROUND|20000|LYNYN|20|543910.94|7556|7387|169|0|169|0|0|0|0|0|0|0|-0.27|-0.003911|-0.27|-0.003911|-0.13|-0.001883|-0.11|-0.001593|0.9|0.013036|69.04|0.02|0.02|0.00029|1|0|||169|0.023138|0||||||||100|69||||
A|XASE|202609|CRVL|ROUND|5000|LNNNN|12|87808.79|1250|1150|100|0|0|0|0|0|0|0|100|0|0.15|0.002033|0.14|0.001897|0.14|0.001897|0.22|0.002981|0|0|73.795||||||||||||||||||||1|115|100|111527.780852
A|XASE|202609|CRVL|ROUND|5000|LNNYN|4478|31726488.18|447926|447714|212|0|212|0|0|0|0|0|0|0|0.049623|0.000702|-0.073491|-0.001039|0.0125|0.000177|-0.013962|-0.000197|-0.111557|-0.001578|70.701439||||||||||||||||||||3|2|2|0.01549
A|XASE|202609|CRVL|ROUND|5000|LNYYN|16024|114866726.23|1602876|1602476|400|0|400|0|0|0|0|0|0|0|0.086|0.00122|0.058|0.000823|0.0125|0.000177|-0.001|-0.000014|-0.04|-0.000567|70.5075|0.161|0.016|0.000227|0.099379|400|0.0725|0.010434|0||0||||||||500|0|5|26|26|0.010434
A|XASE|202609|CRVL|ROUND|5000|LYNYN|4354|31528709.85|435873|435657|216|0|216|0|0|0|0|0|0|0|0.772963|0.011102|0.772963|0.011102|0.417037|0.00599|0.417037|0.00599|0.504676|0.007249|69.623565|0.884815|0.884815|0.012709|1|0|||216|0.021412|0||||||||343|0||||
A|XASE|202609|CRVL|ROUND|50000|LNNYN|5|290498.62|4202|4202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVL|ROUND|50000|LNYYN|13|964109|13228|13228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRVL|ROUND|50000|LYNYN|6|369336.65|5187|5187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRVO|ODD|0|LNNNN|395|8713.04|3382|2984|398|0|0|0|36|0|2|0|248|112|-0.012739|-0.004721|-0.011683|-0.00433|-0.011834|-0.004386|-0.008643|-0.003203|-0.008719|-0.003231|2.698141||||||||||||||||||||22|719|535|205774.263313
A|XASE|202609|CRVO|ODD|0|LNNYN|729|42675.33|16181|16171|10|0|10|0|0|0|0|0|0|0|-0.01|-0.003795|-0.01|-0.003795|-0.01|-0.003795|-0.01|-0.003795|-0.01|-0.003795|2.635||||||||||||||||||||1|0|0|0.019441
A|XASE|202609|CRVO|ODD|0|LNYNN|3|158.34|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|0|
A|XASE|202609|CRVO|ODD|0|LNYYN|85|4704.08|1790|1782|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003565|0.02|0.00713|2.805|0.03|0|0|0|8|0.015|0.016375|0||0||||||||8|0|1|0|0|0.016375
A|XASE|202609|CRVO|ODD|0|LYNNN|1|217.62|78|0|78|0|78|0|0|0|0|0|0|0|0.02|0.007194|0.02|0.007194|0.02|0.007194|0.05|0.017986|0.03|0.010791|2.78|0.02|0.02|0.007194|1|0|||78|0.017904|0||||||||78|0||||
A|XASE|202609|CRVO|ODD|0|LYNYN|40|3743.47|1438|1360|78|0|78|0|0|0|0|0|0|0|-0.003846|-0.001491|0.001026|0.000398|0.001795|0.000696|0.024744|0.009591|-0.005769|-0.002236|2.579744|0.023846|0.014103|0.005467|0.591398|38|0.01|0.021453|40|0.019246|0||||||||111|0||||
A|XASE|202609|CRVO|ODD|250|LNNNN|1|252.45|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVO|ODD|250|LNNYN|2|556.8|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVO|ODD|250|LNYYN|1|280.32|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRVO|ROUND|0|LNNYN|21|5157|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVO|ROUND|0|LNYYN|192|47495|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRVO|ROUND|0|LYNYN|39|9543|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRVO|ROUND|1000|LNNNN|2|3194|1200|700|500|0|0|0|0|0|0|0|0|500|-0.01356|-0.004886|-0.01356|-0.004886|-0.01356|-0.004886|-0.02424|-0.008735|-0.03|-0.010811|2.775||||||||||||||||||||1|500|500|2426079.394837
A|XASE|202609|CRVO|ROUND|1000|LNNYN|516|783111.3|302807|302807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVO|ROUND|1000|LNYYN|128|204607|79196|79116|80|0|80|0|0|0|0|0|0|0|0|0|-0.01|-0.004049|-0.01|-0.004049|-0.01|-0.004049|0.01|0.004049|2.47|0.02|0|0|0|80|0.01|0.019813|0||0||||||||660|0|1|0|0|0.019813
A|XASE|202609|CRVO|ROUND|1000|LYNNN|1|1500|500|300|200|0|0|200|0|0|0|0|0|0|0|0|-0.03|-0.01|0.02|0.006667|0.04|0.013333|0|0|3|0|0|0||0|||200|0.565241|0||||||||100|100||||
A|XASE|202609|CRVO|ROUND|1000|LYNYN|54|119101.64|46867|46786|81|0|81|0|0|0|0|0|0|0|0.03|0.010638|0.03|0.010638|0.03|0.010638|0.03|0.010638|0.04|0.014184|2.82|0.02|0.02|0.007092|1|0|||81|0.027345|0||||||||700|0||||
A|XASE|202609|CRVO|ROUND|10000|LNNYN|1|12900|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVO|ROUND|10000|LNYYN|1|15062.08|6224|6224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRVO|ROUND|10000|LYNYN|4|71932.96|29376|29376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRVO|ROUND|20000|LYNYN|4|118598.97|48536|48536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRVO|ROUND|250|LNNNN|8|3377.06|1189|789|400|0|100|0|0|300|0|0|0|0|-0.0025|-0.000837|0.0125|0.004186|0.0275|0.009209|0.0125|0.004186|0.01|0.003349|2.98625||||||||||||||||||||2|163|163|150.040493
A|XASE|202609|CRVO|ROUND|250|LNNYN|562|279236.4|108394|107994|400|0|400|0|0|0|0|0|0|0|0.005|0.001848|0.025|0.009242|0.02|0.007394|0.02|0.007394|0.025|0.009242|2.705||||||||||||||||||||2|0|0|0.017941
A|XASE|202609|CRVO|ROUND|250|LNYYN|258|121163.83|47087|46087|1000|0|1000|0|0|0|0|0|0|0|0.014|0.005416|0.013|0.005029|0.017|0.006576|0.015|0.005803|0.011|0.004255|2.585|0.036|0.013|0.005029|0.361111|1000|0.0115|0.016305|0||0||||||||1400|0|7|0|0|0.016305
A|XASE|202609|CRVO|ROUND|250|LYNYN|1544|557073.92|218229|217256|973|0|973|0|0|0|0|0|0|0|0.009496|0.003307|0.00333|0.00116|-0.002837|-0.000988|0.003309|0.001152|0.0089|0.003099|2.871763|0.027718|0.027718|0.009652|1|0|||973|0.017595|0||||||||973|0||||
A|XASE|202609|CRVO|ROUND|5000|LNNNN|1|5500|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVO|ROUND|5000|LNNYN|4|23305|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVO|ROUND|5000|LNYYN|3|20087|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRVO|ROUND|5000|LYNYN|10|71056.95|28420|28420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRVO|ROUND|50000|LYNYN|1|69231.63|28029|28029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRVS|ODD|0|LNNNN|496|20530.51|1600|1118|482|0|17|7|1|4|97|104|208|44|-0.008133|-0.000628|-0.009087|-0.000702|-0.003402|-0.000263|0.00083|0.000064|0.013527|0.001045|12.94278||||||||||||||||||||123|898|476|158247.167335
A|XASE|202609|CRVS|ODD|0|LNNYN|29664|3064683.22|240485|240386|99|0|99|0|0|0|0|0|0|0|-0.017576|-0.001382|0.000303|0.000024|-0.011111|-0.000874|-0.005455|-0.000429|0.025051|0.001969|12.719848||||||||||||||||||||15|8|8|0.008602
A|XASE|202609|CRVS|ODD|0|LNYNN|30|1139.32|90|19|71|0|38|1|0|3|15|0|14|0|0.006056|0.000477|0.006197|0.000488|0.003239|0.000255|0.01338|0.001054|0.082535|0.006504|12.690493|0.022958|0.000704|0.000055|0.030675|71|0.011127|17295.101836|0||0||||||||71|0|18|45|34|17295.101836
A|XASE|202609|CRVS|ODD|0|LNYYN|1006|111222.87|8696|8492|204|0|204|0|0|0|0|0|0|0|0.012549|0.000957|0.009412|0.000718|0.002157|0.000164|-0.026176|-0.001996|-0.013529|-0.001032|13.116054|0.042206|0.015931|0.001215|0.377468|204|0.013137|0.015891|0||0||||||||234|0|42|2|2|0.015891
A|XASE|202609|CRVS|ODD|0|LYNYN|383|34891.6|2778|2365|413|0|413|0|0|0|0|0|0|0|0.012421|0.000971|0.012421|0.000971|0.010678|0.000835|0.006804|0.000532|-0.018208|-0.001423|12.793196|0.030363|0.027603|0.002158|0.909091|29|0.025517|0.017782|370|0.016194|14|0.012143|0.001598||||||424|0||||
A|XASE|202609|CRVS|ODD|1000|LNNNN|16|18162.11|1389|837|552|0|0|0|0|83|277|192|0|0|-0.003478|-0.000267|-0.003478|-0.000267|-0.004022|-0.000308|-0.026322|-0.002017|-0.035725|-0.002738|13.047781||||||||||||||||||||6|812|463|10442.480747
A|XASE|202609|CRVS|ODD|1000|LNNYN|43|48844.74|3861|3792|69|0|69|0|0|0|0|0|0|0|-0.02|-0.001576|-0.01|-0.000788|-0.01|-0.000788|-0.01|-0.000788|-0.05|-0.00394|12.69||||||||||||||||||||1|0|0|0.008915
A|XASE|202609|CRVS|ODD|1000|LNYYN|72|80766.31|6363|6268|95|0|95|0|0|0|0|0|0|0|-0.02|-0.001505|0|0|0|0|0|0|0.02|0.001505|13.29|0.02|0|0|0|95|0.01|0.000156|0||0||||||||95|0|1|0|0|0.000156
A|XASE|202609|CRVS|ODD|1000|LYNYN|111|127420.17|9968|9340|628|0|628|0|0|0|0|0|0|0|-0.005494|-0.00043|0.004045|0.000316|0.000414|0.000032|0.030159|0.002358|0.09621|0.007523|12.78801|0.014076|0.014076|0.001101|1|0|||628|0.015586|0||||||||628|0||||
A|XASE|202609|CRVS|ODD|250|LNNNN|87|49231.05|3899|3003|896|0|0|0|0|51|152|84|529|80|0.002065|0.000162|0.000993|0.000078|0.00279|0.000219|0.016964|0.001331|0.002768|0.000217|12.740765||||||||||||||||||||23|1858|1226|118992.418264
A|XASE|202609|CRVS|ODD|250|LNNYN|1760|675399.71|53589|53381|208|0|208|0|0|0|0|0|0|0|-0.014087|-0.001146|-0.014087|-0.001146|-0.016731|-0.001361|-0.028317|-0.002303|-0.004038|-0.000328|12.296875||||||||||||||||||||6|0|0|0.008579
A|XASE|202609|CRVS|ODD|250|LNYNN|5|3124.12|257|0|257|0|233|0|0|0|0|0|24|0|0.001401|0.000115|0.001401|0.000115|0.001401|0.000115|0.068949|0.005671|0.044241|0.003639|12.157276|0.022335|0.002335|0.000192|0.10453|257|0.01|6924.607277|0||0||||||||257|0|5|24|2|6924.607277
A|XASE|202609|CRVS|ODD|250|LNYYN|426|199119.95|15739|15296|443|0|443|0|0|0|0|0|0|0|0.002257|0.000183|0.003837|0.000312|0.00465|0.000377|-0.001106|-0.00009|0.007968|0.000647|12.31877|0.02246|0.00246|0.0002|0.109548|443|0.01|0.015059|0||0||||||||473|0|8|37|37|0.015059
A|XASE|202609|CRVS|ODD|250|LYNYN|297|172926.4|13682|12427|1255|0|1255|0|0|0|0|0|0|0|0.000056|0.000004|-0.000311|-0.000025|-0.01706|-0.001351|-0.020462|-0.00162|-0.018685|-0.001479|12.631681|0.012255|0.012255|0.00097|1|0|||1255|0.013065|0||||||||1268|0||||
A|XASE|202609|CRVS|ROUND|1000|LNNNN|225|463464.84|37535|23817|13718|0|200|100|679|1135|1200|3508|6347|549|0.004953|0.000393|0.005933|0.000471|0.013194|0.001047|0.014794|0.001174|0.014769|0.001172|12.602952||||||||||||||||||||81|17013|12339|85438.325151
A|XASE|202609|CRVS|ROUND|1000|LNNYN|11418|33982874.58|2670752|2669583|1169|0|1169|0|0|0|0|0|0|0|-0.009778|-0.000798|-0.007699|-0.000629|-0.025937|-0.002118|-0.063978|-0.005224|-0.132712|-0.010837|12.246634||||||||||||||||||||13|109|109|0.007819
A|XASE|202609|CRVS|ROUND|1000|LNYNN|13|24494.11|2006|534|1472|0|658|582|103|126|3|0|0|0|0.007629|0.00062|0.011162|0.000908|0.029192|0.002374|0.058118|0.004726|0.100999|0.008212|12.298438|0.026889|0.006889|0.00056|0.25619|1472|0.01|12.056752|0||0||||||||1472|0|9|605|290|12.056752
A|XASE|202609|CRVS|ROUND|1000|LNYYN|32646|70074963.36|5730033|5728286|1747|0|1747|0|0|0|0|0|0|0|0.006869|0.000552|0.003492|0.00028|-0.003721|-0.000299|0.000572|0.000046|0.0034|0.000273|12.448552|0.042553|0.008243|0.000662|0.193705|1747|0.017155|0.016172|0||0||||||||4142|50|21|100|100|0.016172
A|XASE|202609|CRVS|ROUND|1000|LYNNN|2|4620.48|392|0|240|152|40|352|0|0|0|0|0|0|0.015102|0.00128|0.025306|0.002146|0.044898|0.003807|0.074898|0.00635|0.10551|0.008946|11.79449|0.015102|0.015102|0.00128|1|0|||392|0.143585|0||||||||292|100||||
A|XASE|202609|CRVS|ROUND|1000|LYNYN|10150|16337287.47|1231786|1217823|13963|0|13963|0|0|0|0|0|0|0|-0.004276|-0.00034|-0.005214|-0.000415|-0.011187|-0.00089|-0.012431|-0.000989|-0.013347|-0.001062|12.571681|0.012872|0.013159|0.001047|1.022311|277|0.007708|0.009635|13272|0.014742|414|0.01|0.016472||||||15385|573||||
A|XASE|202609|CRVS|ROUND|10000|LNNNN|1|10504|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|CRVS|ROUND|10000|LNNYN|6224|71378190.9|5326910|5326910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVS|ROUND|10000|LNYYN|4003|47375977.51|3605924|3605812|112|0|112|0|0|0|0|0|0|0|0|0|-0.00625|-0.000473|0.020714|0.001568|0.00125|0.000095|0.028929|0.002189|13.212679|0.028929|-0.001786|-0.000135|-0.061728|112|0.015357|0.018895|0||0||||||||1800|0|4|0|0|0.018895
A|XASE|202609|CRVS|ROUND|10000|LYNYN|24|325919.33|25186|25186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRVS|ROUND|20000|LNNYN|3|85274.4|6766|6666|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001753|-0.04|-0.003506|-0.04|-0.003506|-0.07|-0.006135|-0.13|-0.011394|11.41||||||||||||||||||||1|0|0|0.008992
A|XASE|202609|CRVS|ROUND|20000|LNYYN|1|21436.92|1726|1726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRVS|ROUND|20000|LYNYN|13|390593.8|29252|29169|83|0|83|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002317|-0.04|-0.003089|0.09|0.00695|12.95|0.02|0.02|0.001544|1|0|||83|0.018105|0||||||||100|0||||
A|XASE|202609|CRVS|ROUND|200000|LNNYN|1|311538.15|24057|24057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVS|ROUND|200000|LNYYN|2|624519.72|48114|48114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRVS|ROUND|200000|LYNYN|2|595802.7|43541|43541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRVS|ROUND|5000|LNNNN|4|24347.66|1926|1926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVS|ROUND|5000|LNNYN|22027|148576030.83|12146888|12146788|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000827|-0.03|-0.00248|-0.044|-0.003637|-0.056|-0.004629|0.15|0.0124|12.097||||||||||||||||||||2|0|0|0.013442
A|XASE|202609|CRVS|ROUND|5000|LNYYN|17668|121539746.14|9967473|9966363|1110|0|1110|0|0|0|0|0|0|0|-0.006667|-0.000556|0.004054|0.000338|-0.002342|-0.000195|0.021081|0.001757|0.148378|0.012367|11.998108|0.025766|0.001532|0.000128|0.059441|1110|0.012117|0.020735|0||0||||||||5100|0|10|0|0|0.020735
A|XASE|202609|CRVS|ROUND|5000|LYNYN|49|338977.8|26561|26345|216|0|216|0|0|0|0|0|0|0|-0.025463|-0.001859|-0.040787|-0.002977|-0.03|-0.00219|-0.053287|-0.00389|-0.021389|-0.001561|13.699769|0.025185|0.025185|0.001838|1|0|||216|0.067106|0||||||||1382|0||||
A|XASE|202609|CRVS|ROUND|50000|LNNYN|2|174521.77|13943|13943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRVS|ROUND|50000|LNYYN|3|281375.96|20472|20471|1|0|1|0|0|0|0|0|0|0|0.05|0.003855|0.06|0.004626|0.06|0.004626|0.06|0.004626|0.02|0.001542|12.97|0.04|0.02|0.001542|0.5|1|0.01|0.016042|0||0||||||||400|0|1|0|0|0.016042
A|XASE|202609|CRVS|ROUND|50000|LYNYN|9|705506.52|55433|55433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWC|ODD|0|LNNNN|13|850.54|23|20|3|0|0|0|0|0|2|0|1|0|-0.043333|-0.001165|-0.043333|-0.001165|0.103333|0.002777|0.206667|0.005555|0|0|37.206667||||||||||||||||||||2|1|1|14567.185243
A|XASE|202609|CRWC|ODD|0|LNNYN|32|2321.72|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWC|ODD|0|LNYNN|2|56.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWC|ODD|0|LNYYN|18|1385.09|37|34|3|0|3|0|0|0|0|0|0|0|0.043333|0.001163|0.043333|0.001163|-0.103333|-0.002774|-0.206667|-0.005549|0|0|37.245|0.176667|0.05|0.001342|0.283019|3|0.063333|0.016954|0||0||||||||3|0|2|0|0|0.016954
A|XASE|202609|CRWC|ODD|0|LYNYN|7|574.86|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWC|ODD|1000|LNNNN|1|2008.36|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWC|ODD|1000|LNNYN|5|6159.65|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWC|ODD|1000|LNYYN|11|20629.65|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWC|ODD|1000|LYNYN|18|36866.13|941|941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWC|ODD|250|LNNYN|22|14003.79|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWC|ODD|250|LNYYN|51|25001.08|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWC|ODD|250|LYNYN|13|7262.06|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWC|ROUND|1000|LNNYN|3|10029|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWC|ROUND|1000|LNYYN|11|37595|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWC|ROUND|1000|LYNYN|30|109500|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWC|ROUND|10000|LNYYN|5|67524|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWC|ROUND|10000|LYNYN|2|26634|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWC|ROUND|20000|LNYYN|3|61480|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWC|ROUND|5000|LNNYN|1|7700|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWC|ROUND|5000|LNYYN|10|77558.94|2281|2281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWC|ROUND|5000|LYNYN|11|76272.89|2199|2199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWD|ODD|0|LNNNN|201|45609.61|201|95|105|0|0|3|1|23|54|18|5|1|0.011619|0.000051|0.016667|0.000073|0.030952|0.000136|-0.072857|-0.000321|0.022667|0.0001|226.846524||||||||||||||||||||105|141|94|30856.925589
A|XASE|202609|CRWD|ODD|0|LNNYN|1922|434618|1922|1910|12|0|12|0|0|0|0|0|0|0|-0.048333|-0.000204|-0.055833|-0.000236|-0.045833|-0.000193|-0.014167|-0.00006|0.1875|0.000791|237.052083||||||||||||||||||||12|0|0|0.009876
A|XASE|202609|CRWD|ODD|0|LNYNN|7|1614.69|7|2|5|0|0|0|1|1|3|0|0|0|0.032|0.000137|0.088|0.000378|0.156|0.000669|-0.004|-0.000017|0.584|0.002506|233.086|0.16|0.052|0.000223|0.325|5|0.054|1677.424549|0||0||||||||5|0|5|6|3|1677.424549
A|XASE|202609|CRWD|ODD|0|LNYYN|4324|989514.62|4324|4277|47|0|47|0|0|0|0|0|0|0|-0.002553|-0.000011|-0.01766|-0.000079|-0.017234|-0.000077|0.043404|0.000193|-0.114255|-0.000509|224.39234|0.094894|0.029149|0.00013|0.307175|47|0.032872|0.014132|0||0||||||||47|0|47|0|0|0.014132
A|XASE|202609|CRWD|ODD|0|LYNYN|238|54090.42|238|163|75|0|75|0|0|0|0|0|0|0|-0.000133|-0.000001|-0.014267|-0.000063|-0.0168|-0.000074|-0.0264|-0.000116|-0.081333|-0.000359|226.771267|0.056133|0.057733|0.000255|1.028504|7|0.022857|0.015617|61|0.013977|7|0.031429|0.005655||||||75|0||||
A|XASE|202609|CRWD|ODD|1000|LNNNN|1801|4115381.63|17364|13735|3629|0|51|178|140|1208|1627|385|40|0|0.002995|0.000013|0.007407|0.000031|0.01768|0.000075|0.004122|0.000017|-0.014186|-0.00006|237.181649||||||||||||||||||||429|5371|3027|4053.193584
A|XASE|202609|CRWD|ODD|1000|LNNYN|127969|200340618.42|847435|846604|831|0|831|0|0|0|0|0|0|0|-0.02793|-0.000117|-0.097918|-0.000409|-0.115162|-0.000481|-0.112118|-0.000469|-0.140866|-0.000589|239.198652||||||||||||||||||||109|113|68|0.010627
A|XASE|202609|CRWD|ODD|1000|LNYNN|39|82926.24|354|152|202|0|68|45|0|31|20|38|0|0|0.066782|0.00029|0.158812|0.00069|0.194158|0.000843|0.442574|0.001922|-0.610495|-0.002652|230.215396|0.139901|0.027277|0.000118|0.194975|202|0.056312|3425.452858|0||0||||||||207|0|24|161|105|3425.452858
A|XASE|202609|CRWD|ODD|1000|LNYYN|45357|76112950.19|321248|319551|1697|0|1697|0|0|0|0|0|0|0|0.013265|0.000057|0.018073|0.000077|0.043241|0.000184|0.031167|0.000133|0.136529|0.000582|234.43952|0.111638|0.037867|0.000162|0.339192|1697|0.036886|0.011815|0||0||||||||1716|0|205|58|31|0.011815
A|XASE|202609|CRWD|ODD|1000|LYNNN|6|16298.18|72|17|6|49|6|35|14|0|0|0|0|0|0.045818|0.000199|0.020545|0.000089|0.125273|0.000545|0.006909|0.00003|-0.070727|-0.000308|229.973818|0.057455|0.057455|0.00025|1|0|||55|0.59249|0||||||||55|0||||
A|XASE|202609|CRWD|ODD|1000|LYNYN|2870|5847137.34|24913|21952|2961|0|2961|0|0|0|0|0|0|0|0.002158|0.000009|-0.00638|-0.000027|-0.067484|-0.000286|-0.00536|-0.000023|0.102577|0.000434|236.166829|0.077251|0.07106|0.000301|0.919865|347|0.042262|0.013783|2307|0.012574|307|0.017915|0.011691||||||2992|0||||
A|XASE|202609|CRWD|ODD|10000|LNNNN|4|41066.73|155|116|39|0|0|0|0|39|0|0|0|0|-0.15|-0.000563|-0.15|-0.000563|-0.14|-0.000526|0.04|0.00015|1.23|0.00462|266.255||||||||||||||||||||1|0|0|24.940052
A|XASE|202609|CRWD|ODD|10000|LNNYN|26|263382.8|1002|963|39|0|39|0|0|0|0|0|0|0|-0.07|-0.000269|-0.07|-0.000269|-0.07|-0.000269|-1|-0.00384|0.4|0.001536|260.425||||||||||||||||||||1|0|0|0.013559
A|XASE|202609|CRWD|ODD|10000|LNYYN|23|233735.74|891|852|39|0|39|0|0|0|0|0|0|0|0.15|0.000563|0.15|0.000563|0.14|0.000526|-0.04|-0.00015|-1.23|-0.00462|266.255|0.17|0.15|0.000563|0.882353|39|0.01|0.017443|0||0||||||||39|0|1|0|0|0.017443
A|XASE|202609|CRWD|ODD|10000|LYNYN|21|214045.8|816|660|156|0|156|0|0|0|0|0|0|0|-0.015|-0.000057|0.0025|0.00001|-0.0725|-0.000277|-0.19|-0.000726|-0.5825|-0.002227|261.57125|0.0275|0.0475|0.000182|1.727273|0|||117|0.00542|39|0.04|0.021934||||||156|0||||
A|XASE|202609|CRWD|ODD|250|LNNNN|349|206986.53|875|534|341|0|4|23|12|115|144|25|18|0|-0.000587|-0.000002|0.015132|0.000064|0.059707|0.000252|0.111965|0.000473|-0.008856|-0.000037|236.920601||||||||||||||||||||140|505|287|5823.849518
A|XASE|202609|CRWD|ODD|250|LNNYN|36397|28844950.02|126080|125999|81|0|81|0|0|0|0|0|0|0|-0.022346|-0.000099|-0.035802|-0.000159|-0.200494|-0.000891|-0.327778|-0.001457|0.520123|0.002311|225.034938||||||||||||||||||||29|4|4|0.010535
A|XASE|202609|CRWD|ODD|250|LNYNN|11|6776.09|29|14|15|0|10|2|3|0|0|0|0|0|0.044|0.000192|0.105333|0.00046|0.054667|0.000239|-0.047333|-0.000207|-1.258667|-0.0055|228.832|0.122667|0.036|0.000157|0.293478|15|0.043333|1.024794|0||0||||||||15|0|6|2|1|1.024794
A|XASE|202609|CRWD|ODD|250|LNYYN|14012|9963112.7|42856|42585|271|0|271|0|0|0|0|0|0|0|0.04893|0.000213|0.146421|0.000637|0.189557|0.000825|0.185867|0.000809|0.132989|0.000579|229.703967|0.114207|0.032878|0.000143|0.287884|271|0.040664|0.012378|0||0||||||||276|0|104|10|7|0.012378
A|XASE|202609|CRWD|ODD|250|LYNNN|3|1627.03|7|0|7|0|7|0|0|0|0|0|0|0|0.147143|0.000633|0.152857|0.000657|0.467143|0.002009|0.727143|0.003127|4.471429|0.019231|232.512857|0.174286|0.151429|0.000651|0.868852|7|0.011429|0.017875|0||0||||||||7|0||||
A|XASE|202609|CRWD|ODD|250|LYNYN|864|590129.48|2517|2178|339|0|339|0|0|0|0|0|0|0|0.018201|0.000077|-0.001917|-0.000008|-0.035752|-0.000151|-0.075103|-0.000317|0.01708|0.000072|237.268053|0.069381|0.069351|0.000292|0.999575|36|0.022083|0.015729|282|0.014146|21|0.037619|0.009082||||||342|0||||
A|XASE|202609|CRWD|ODD|5000|LNNNN|338|2280251.38|9502|6938|2555|0|139|201|169|645|1121|220|60|0|0.013984|0.000058|0.00854|0.000035|-0.049773|-0.000207|-0.092356|-0.000384|-0.03128|-0.00013|240.802912||||||||||||||||||||89|3223|1799|4469.077783
A|XASE|202609|CRWD|ODD|5000|LNNYN|2644|17165070.89|70842|70375|467|0|467|0|0|0|0|0|0|0|-0.065246|-0.000266|-0.080471|-0.000328|-0.101113|-0.000412|-0.113233|-0.000462|-0.278865|-0.001137|245.171017||||||||||||||||||||17|28|28|0.011302
A|XASE|202609|CRWD|ODD|5000|LNYNN|13|94980.37|399|143|256|0|83|33|25|55|60|0|0|0|0.057188|0.000237|0.050039|0.000208|0.142617|0.000592|0.300781|0.001249|1.128867|0.004686|240.912461|0.15625|0.036094|0.00015|0.231|256|0.060078|970.49216|0||0||||||||256|0|9|141|90|970.49216
A|XASE|202609|CRWD|ODD|5000|LNYYN|3138|20862503.78|87506|86286|1220|0|1220|0|0|0|0|0|0|0|0.036008|0.000148|-0.071664|-0.000295|-0.031869|-0.000131|-0.00623|-0.000026|-0.010607|-0.000044|242.827525|0.111148|0.039525|0.000163|0.355605|1220|0.035811|0.012755|0||0||||||||1296|0|45|6|6|0.012755
A|XASE|202609|CRWD|ODD|5000|LYNNN|2|19880.46|76|0|76|0|76|0|0|0|0|0|0|0|0.055|0.00021|0.075|0.000287|0.1|0.000382|0.155|0.000592|1.31|0.005007|261.6175|0.065|0.055|0.00021|0.846154|38|0.01|0.020395|38|0.022387|0||||||||76|0||||
A|XASE|202609|CRWD|ODD|5000|LYNYN|1214|8835591.07|37469|35148|2321|0|2321|0|0|0|0|0|0|0|-0.006993|-0.000029|0.006863|0.000028|0.049315|0.000204|-0.002986|-0.000012|-0.126032|-0.000521|241.800928|0.089474|0.097514|0.000403|1.089854|168|0.013155|0.011508|1934|0.012117|219|0.052694|0.010126||||||2401|0||||
A|XASE|202609|CRWD|ROUND|10000|LNNNN|268|3452067.33|14265|7929|6336|0|328|913|272|1413|2283|689|388|50|0.017716|0.000074|0.027978|0.000117|0.098651|0.000413|0.07625|0.000319|0.035866|0.00015|239.077382||||||||||||||||||||120|6857|4465|8910.989839
A|XASE|202609|CRWD|ROUND|10000|LNNYN|45816|750737646.86|3487227|3486330|897|0|897|0|0|0|0|0|0|0|-0.002531|-0.000012|-0.022263|-0.000102|0.332408|0.001529|0.377904|0.001739|1.186912|0.005461|217.349565||||||||||||||||||||17|0|0|0.015894
A|XASE|202609|CRWD|ROUND|10000|LNYNN|12|144303.23|600|196|404|0|105|145|0|104|50|0|0|0|0.091658|0.000377|0.131807|0.000542|0.103292|0.000425|0.093663|0.000385|-0.880941|-0.003625|243.015842|0.201584|0.11198|0.000461|0.555501|404|0.044802|827.08923|0||0||||||||418|10|9|114|73|827.08923
A|XASE|202609|CRWD|ROUND|10000|LNYYN|40900|662660877.98|3104544|3098428|6116|0|6116|0|0|0|0|0|0|0|0.023954|0.000106|0.005983|0.000027|-0.105522|-0.000468|0.031599|0.00014|-0.131002|-0.000581|225.448202|0.171486|0.045119|0.0002|0.263108|6116|0.063183|0.014872|0||0||||||||6848|297|119|158|118|0.014872
A|XASE|202609|CRWD|ROUND|10000|LYNNN|9|125896.14|502|102|325|75|264|75|61|0|0|0|0|0|-0.75075|-0.003019|1.9583|0.007875|2.00585|0.008066|3.095125|0.012446|2.868375|0.011534|248.6859|0.13745|0.12345|0.000496|0.898145|56|0.05|0.000164|344|1.237899|0||||||||368|37||||
A|XASE|202609|CRWD|ROUND|10000|LYNYN|4005|56859407.26|242974|225614|17360|0|17360|0|0|0|0|0|0|0|0.008304|0.000033|-0.017658|-0.000071|-0.02604|-0.000105|-0.031044|-0.000125|-0.028305|-0.000114|248.795329|0.070175|0.075661|0.000304|1.078178|1458|0.04356|0.012662|14541|0.012656|1361|0.081653|0.014111||||||17888|706||||
A|XASE|202609|CRWD|ROUND|20000|LNNNN|222|6768186.79|28180|15593|12587|0|586|1122|437|2834|5227|1544|837|0|0.005164|0.000021|0.016288|0.000068|0.032021|0.000133|0.076906|0.000319|-0.167185|-0.000694|241.040166||||||||||||||||||||108|13975|9356|6880.363134
A|XASE|202609|CRWD|ROUND|20000|LNNYN|132569|3869034240.08|17095223|17091005|4218|0|4218|0|0|0|0|0|0|0|-0.086261|-0.000373|-0.047899|-0.000207|-0.086681|-0.000375|0.217397|0.00094|0.235223|0.001017|231.197639||||||||||||||||||||47|302|102|0.00858
A|XASE|202609|CRWD|ROUND|20000|LNYNN|13|426471.94|1811|260|1551|0|775|424|0|227|125|0|0|0|0.067234|0.000282|-0.000393|-0.000002|-0.120181|-0.000503|-0.064397|-0.00027|-0.130606|-0.000547|238.82548|0.153798|0.052211|0.000219|0.339482|1551|0.050793|247.566052|0||0||||||||1118|433|11|164|0|247.566052
A|XASE|202609|CRWD|ROUND|20000|LNYYN|155913|4695893427.01|19478311|19466817|11494|0|11494|0|0|0|0|0|0|0|0.035166|0.000148|0.097217|0.000408|0.106522|0.000447|0.110092|0.000462|-0.037703|-0.000158|238.379636|0.203773|0.054823|0.00023|0.269037|11494|0.074475|0.015075|0||0||||||||13387|2017|147|196|191|0.015075
A|XASE|202609|CRWD|ROUND|20000|LYNNN|2|58493.96|233|0|233|0|233|0|0|0|0|0|0|0|0.051373|0.000205|0.102747|0.000409|0.127082|0.000506|0.245837|0.000979|0.923648|0.003678|251.098476|0.102876|0.051373|0.000205|0.499374|100|0.06|0.000143|133|0.020588|0||||||||140|93||||
A|XASE|202609|CRWD|ROUND|20000|LYNYN|26130|672550262.42|2728567|2713434|15133|0|15133|0|0|0|0|0|0|0|-0.015101|-0.000063|-0.029448|-0.000124|0.053132|0.000223|-0.003145|-0.000013|0.319136|0.001341|238.03993|0.093732|0.079594|0.000334|0.849172|2884|0.061068|0.017897|10781|0.01322|1468|0.047105|0.008351||||||15159|1336||||
A|XASE|202609|CRWD|ROUND|200000|LNNNN|11|7867096.9|32790|28750|3000|0|0|0|0|1640|1360|0|0|0|0.2432|0.000993|0.3248|0.001326|0.3576|0.001459|0.1348|0.00055|0.239467|0.000977|245.024867||||||||||||||||||||2|6680|6680|1648.110427
A|XASE|202609|CRWD|ROUND|200000|LNNYN|47|20502346.96|88290|88250|40|0|40|0|0|0|0|0|0|0|-0.05|-0.000234|-0.01|-0.000047|-0.31|-0.001451|-0.9|-0.004212|-2.19|-0.010248|213.69||||||||||||||||||||1|0|0|0.017413
A|XASE|202609|CRWD|ROUND|200000|LNYYN|84|32630514.83|134427|134087|340|0|340|0|0|0|0|0|0|0|-0.055882|-0.000246|-0.078235|-0.000345|-0.118824|-0.000524|-0.745294|-0.003285|-1.335882|-0.005889|226.862353|0.094118|-0.058824|-0.000259|-0.625|340|0.076471|0.022297|0||0||||||||160|220|3|56|56|0.022297
A|XASE|202609|CRWD|ROUND|200000|LYNNN|1|239577.6|960|0|780|180|0|819|141|0|0|0|0|0|0.25|0.001002|-0.09|-0.000361|0.09|0.000361|0.25|0.001002|-0.72|-0.002885|249.555|0.01|0.01|0.00004|1|0|||960|0.397914|0||||||||120|840||||
A|XASE|202609|CRWD|ROUND|200000|LYNYN|285|189022048.84|798913|794681|4232|0|4232|0|0|0|0|0|0|0|-0.011295|-0.000047|-0.079178|-0.000332|-0.226231|-0.000949|-0.507403|-0.002128|-0.771434|-0.003235|238.468693|0.136758|0.039305|0.000165|0.287408|2485|0.091107|0.019487|1129|0.022155|618|0.03267|0.003956||||||4800|1414||||
A|XASE|202609|CRWD|ROUND|5000|LNNNN|232|2113810.93|9394|4857|4537|0|104|530|161|962|1995|684|101|0|0.004869|0.000021|0.005687|0.000025|0.068237|0.000298|0.126171|0.000552|-0.028927|-0.000126|228.752257||||||||||||||||||||117|5715|3571|5305.450158
A|XASE|202609|CRWD|ROUND|5000|LNNYN|3120|29106008.81|125368|125205|163|0|163|0|0|0|0|0|0|0|-0.09319|-0.000416|-0.132086|-0.000589|-0.426074|-0.0019|-0.573006|-0.002556|0.678282|0.003025|224.202638||||||||||||||||||||8|0|0|0.012036
A|XASE|202609|CRWD|ROUND|5000|LNYNN|8|74361.6|320|40|280|0|40|0|0|40|180|20|0|0|0.030714|0.000131|0.047143|0.000201|0.026429|0.000112|0.006429|0.000027|-0.437143|-0.00186|234.994286|0.117143|0.028571|0.000122|0.243902|280|0.044286|3758.433055|0||0||||||||280|0|7|178|160|3758.433055
A|XASE|202609|CRWD|ROUND|5000|LNYYN|8015|73423162.14|321876|317478|4398|0|4398|0|0|0|0|0|0|0|0.018729|0.000082|0.05703|0.00025|0.144827|0.000635|0.193765|0.000849|0.458497|0.002009|228.168381|0.196494|0.015248|0.000067|0.0776|4398|0.090623|0.016136|0||0||||||||4814|3|120|11|0|0.016136
A|XASE|202609|CRWD|ROUND|5000|LYNNN|3|27803.6|120|40|40|40|40|40|0|0|0|0|0|0|0.04|0.000175|-0.01|-0.000044|-0.185|-0.000808|0.165|0.000721|0|0|228.8425|0.085|0.065|0.000284|0.764706|40|0.02|0.268877|40|0.018845|0||||||||80|0||||
A|XASE|202609|CRWD|ROUND|5000|LYNYN|2422|21905492.61|97780|92076|5704|0|5704|0|0|0|0|0|0|0|-0.006292|-0.000027|-0.000261|-0.000001|-0.062831|-0.000272|-0.047642|-0.000206|0.307461|0.00133|231.172885|0.063547|0.054185|0.000234|0.852677|408|0.079167|0.016091|4949|0.011202|347|0.016138|0.009324||||||6180|2||||
A|XASE|202609|CRWD|ROUND|50000|LNNNN|197|14111186.87|56581|34495|21926|0|1208|3558|2504|3626|8576|1374|840|240|0.013792|0.000055|0.057845|0.000232|-0.007241|-0.000029|0.085949|0.000344|-0.039487|-0.000158|249.849168||||||||||||||||||||86|18649|13214|10119.240405
A|XASE|202609|CRWD|ROUND|50000|LNNYN|112496|7544466261.21|30726885|30725198|1687|0|1687|0|0|0|0|0|0|0|-0.09115|-0.000386|0.228174|0.000967|-0.322887|-0.001369|0.237208|0.001005|1.445732|0.006128|235.939188||||||||||||||||||||9|184|184|0.008431
A|XASE|202609|CRWD|ROUND|50000|LNYNN|14|1291015|5376|2557|2819|0|1245|244|753|136|441|0|0|0|0.050241|0.000215|-0.092029|-0.000394|0.185463|0.000793|0.171916|0.000735|-0.743941|-0.003182|233.782306|0.160071|0.062441|0.000267|0.390081|2819|0.048815|1386.99233|0||0||||||||1320|1499|9|595|561|1386.99233
A|XASE|202609|CRWD|ROUND|50000|LNYYN|121387|8034205267.81|32245817|32233390|12427|0|12427|0|0|0|0|0|0|0|0.009738|0.000039|0.011825|0.000047|-0.090806|-0.000365|-0.075111|-0.000302|0.137313|0.000552|248.977588|0.162448|0.05562|0.000223|0.342387|12427|0.053414|0.015284|0||0||||||||16938|2251|132|137|137|0.015284
A|XASE|202609|CRWD|ROUND|50000|LYNNN|3|213203.49|821|0|821|0|674|147|0|0|0|0|0|0|0.063289|0.000244|0.094568|0.000364|-0.068587|-0.000264|-0.226906|-0.000874|-0.407844|-0.001571|259.683995|0.073544|0.071108|0.000274|0.966876|100|0.01|0.021845|721|0.027711|0||||||||640|181||||
A|XASE|202609|CRWD|ROUND|50000|LYNYN|2228|174637052.3|715952|694638|21314|0|21314|0|0|0|0|0|0|0|-0.021944|-0.000091|-0.060996|-0.000253|-0.053274|-0.000221|-0.22377|-0.000929|-0.251048|-0.001042|240.956631|0.072576|0.050674|0.00021|0.69822|4580|0.065109|0.019099|13007|0.013485|3727|0.017384|0.010488||||||22768|1097||||
A|XASE|202609|CRWG|ODD|0|LNNNN|780|45179.08|2518|2212|306|0|5|0|2|17|96|95|91|0|-0.000163|-0.000009|0.009314|0.000504|0.019902|0.001076|0.014412|0.00078|0.024869|0.001345|18.487974||||||||||||||||||||219|148|74|21042.487617
A|XASE|202609|CRWG|ODD|0|LNNYN|493|38083.29|2131|2091|40|0|40|0|0|0|0|0|0|0|-0.015|-0.000796|-0.0165|-0.000875|-0.03375|-0.00179|-0.05525|-0.002931|0.07725|0.004098|18.852||||||||||||||||||||14|0|0|0.016281
A|XASE|202609|CRWG|ODD|0|LNYNN|18|991.26|55|23|32|0|27|0|0|1|4|0|0|0|0.003438|0.000189|0.010313|0.000567|0.012188|0.00067|0.09|0.004947|0.036875|0.002027|18.193125|0.059375|0.00375|0.000206|0.063158|32|0.027813|601.1926|0||0||||||||32|0|11|5|0|601.1926
A|XASE|202609|CRWG|ODD|0|LNYYN|483|32347.33|1751|1517|234|0|234|0|0|0|0|0|0|0|0.000641|0.000034|-0.011154|-0.000594|-0.022265|-0.001185|-0.02953|-0.001571|-0.082222|-0.004375|18.793226|0.057308|0.017137|0.000912|0.299031|234|0.020085|0.015994|0||0||||||||295|0|148|1|1|0.015994
A|XASE|202609|CRWG|ODD|0|LYNYN|238|18704.67|1054|978|76|0|76|0|0|0|0|0|0|0|-0.001579|-0.00009|-0.011053|-0.00063|0.013026|0.000743|0.046447|0.002649|0.081184|0.004631|17.532368|0.028158|0.028158|0.001606|1|0|||76|0.013949|0||||||||77|0||||
A|XASE|202609|CRWG|ODD|1000|LNNNN|14|20974.03|1173|1173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWG|ODD|1000|LNNYN|5357|7510028.52|382833|382833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWG|ODD|1000|LNYYN|703|985765.77|49693|49691|2|0|2|0|0|0|0|0|0|0|0.02|0.001084|0.02|0.001084|0.06|0.003251|0.08|0.004335|-0.08|-0.004335|18.455|0.07|0.03|0.001626|0.428571|2|0.02|0.021873|0||0||||||||61|0|1|0|0|0.021873
A|XASE|202609|CRWG|ODD|1000|LYNYN|87|123184.31|6430|5999|431|0|431|0|0|0|0|0|0|0|0.000464|0.000025|-0.011694|-0.000635|0.109327|0.005933|0.013132|0.000713|0.154872|0.008405|18.426856|0.016497|0.020998|0.00114|1.272855|0|||334|0.006882|97|0.01|0.015171||||||431|0||||
A|XASE|202609|CRWG|ODD|250|LNNNN|3|1520.23|70|40|30|0|0|0|0|0|0|30|0|0|-0.01|-0.000641|-0.01|-0.000641|-0.01|-0.000641|-0.01|-0.000641|-0.09|-0.005766|15.61||||||||||||||||||||1|0|0|25525.891649
A|XASE|202609|CRWG|ODD|250|LNNYN|2779|2099243.52|113683|113683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWG|ODD|250|LNYYN|526|365013.82|19948|19913|35|0|35|0|0|0|0|0|0|0|0.012857|0.000797|0.011429|0.000708|-0.005714|-0.000354|0.035714|0.002214|0.117143|0.007262|16.130714|0.032857|0.012857|0.000797|0.391304|35|0.01|0.000173|0||0||||||||73|0|2|0|0|0.000173
A|XASE|202609|CRWG|ODD|250|LYNYN|201|111810.68|6190|6045|145|0|145|0|0|0|0|0|0|0|0.014414|0.00069|0.004897|0.000234|-0.006138|-0.000294|0.000966|0.000046|0.222897|0.010672|20.88669|0.043172|0.043172|0.002067|1|0|||145|0.00958|0||||||||145|0||||
A|XASE|202609|CRWG|ROUND|1000|LNNNN|65|132621|7000|5617|1383|0|0|0|183|100|400|100|600|0|-0.010687|-0.000547|0.006508|0.000333|0.018691|0.000957|0.055047|0.002819|-0.034432|-0.001764|19.524154||||||||||||||||||||11|1700|1700|32016.084045
A|XASE|202609|CRWG|ROUND|1000|LNNYN|27363|69170318.32|3818419|3818219|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000815|-0.0975|-0.005299|-0.27|-0.014673|-0.6675|-0.036275|-0.6975|-0.037905|18.40125||||||||||||||||||||3|50|50|0.002925
A|XASE|202609|CRWG|ROUND|1000|LNYNN|2|3437|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.001745|0.04|0.002327|0.06|0.00349|0.04|0.002327|0.08|0.004654|17.19|0.06|0.03|0.001745|0.5|200|0.015|0.041011|0||0||||||||200|0|2|0|0|0.041011
A|XASE|202609|CRWG|ROUND|1000|LNYYN|3549|10785429.37|611949|611743|206|0|206|0|0|0|0|0|0|0|0.048252|0.002813|0.033398|0.001947|-0.064854|-0.003781|0.020485|0.001194|0.158447|0.009238|17.152184|0.05|0.03|0.001749|0.6|206|0.01|0.008529|0||0||||||||450|0|3|0|0|0.008529
A|XASE|202609|CRWG|ROUND|1000|LYNNN|1|1633|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0.04|0.00245|0.04|0.00245|0.02|0.001225|0.09|0.005513|16.325|0.01|0|0|0|100|0.005|0.646495|0||0||||||||100|0||||
A|XASE|202609|CRWG|ROUND|1000|LYNYN|1117|3254093.69|186436|181797|4639|0|4639|0|0|0|0|0|0|0|-0.00149|-0.000085|-0.003492|-0.0002|0.00839|0.00048|-0.006693|-0.000383|-0.042324|-0.002421|17.484424|0.019554|0.019338|0.001106|0.988976|100|0.035|0.017246|4239|0.01103|300|0.01|0.00019||||||4613|100||||
A|XASE|202609|CRWG|ROUND|10000|LNNNN|602|7906637.04|412836|408436|4400|0|0|0|0|0|600|2700|1100|0|0.017045|0.000978|0.025682|0.001474|0.030455|0.001748|0.057273|0.003287|0.059545|0.003417|17.425682||||||||||||||||||||5|6100|6100|39255.888304
A|XASE|202609|CRWG|ROUND|10000|LNNYN|160354|2170097118.24|111608900|111608894|6|0|6|0|0|0|0|0|0|0|-0.05|-0.002792|-0.02|-0.001117|-0.1|-0.005583|-0.12|-0.0067|-0.17|-0.009492|17.91||||||||||||||||||||1|0|0|0.016369
A|XASE|202609|CRWG|ROUND|10000|LNYYN|23830|316188371.26|16323283|16323277|6|0|6|0|0|0|0|0|0|0|-0.065|-0.003526|-0.006667|-0.000362|0.053333|0.002893|-0.07|-0.003797|0.866667|0.047012|18.435|0.046667|0.026667|0.001447|0.571429|6|0.01|0.00983|0||0||||||||1341|0|2|0|0|0.00983
A|XASE|202609|CRWG|ROUND|10000|LYNYN|127|1783216.54|100653|100603|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000511|0.02|0.001021|0.02|0.001021|0.02|0.001021|19.58|0.04|0|0|0|50|0.02|0.011401|0||0||||||||660|0||||
A|XASE|202609|CRWG|ROUND|20000|LNNNN|33|786192.22|36605|36605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWG|ROUND|20000|LNNYN|32216|830515351.27|39397525|39397525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWG|ROUND|20000|LNYYN|3918|102316668.29|4805995|4805995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWG|ROUND|20000|LYNYN|41|1192766.55|67626|67577|49|0|49|0|0|0|0|0|0|0|-0.04|-0.002177|-0.03|-0.001633|0.06|0.003266|-0.02|-0.001089|-0.13|-0.007077|18.37|0.04|0.04|0.002177|1|0|||49|0.007445|0||||||||1757|0||||
A|XASE|202609|CRWG|ROUND|200000|LNNYN|3|1269421.15|65060|65060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWG|ROUND|200000|LNYYN|4|1621488.95|89603|89603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWG|ROUND|200000|LYNYN|4|1213771.8|70080|69730|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002264|0.46|0.026033|17.67|0.04|0|0|0|350|0.02|0.024389|0||0||||||||2400|0||||
A|XASE|202609|CRWG|ROUND|5000|LNNNN|458|3817800.13|214711|212882|1829|0|0|0|0|0|429|400|500|500|0.028502|0.00146|-0.003209|-0.000164|-0.098486|-0.005043|-0.196337|-0.010054|-0.238207|-0.012198|19.527706||||||||||||||||||||5|3826|3226|222200.501844
A|XASE|202609|CRWG|ROUND|5000|LNNYN|119477|948546309.86|51064982|51064975|7|0|7|0|0|0|0|0|0|0|-0.045714|-0.002642|-0.054286|-0.003137|0.061429|0.00355|-0.131429|-0.007596|-0.104286|-0.006027|17.302857||||||||||||||||||||2|0|0|0.019371
A|XASE|202609|CRWG|ROUND|5000|LNYYN|20239|160267772.63|8703378|8702873|505|0|505|0|0|0|0|0|0|0|-0.015584|-0.000844|-0.055307|-0.002997|-0.10305|-0.005583|-0.140871|-0.007633|0.000614|0.000033|18.456287|0.060099|0.031941|0.001731|0.531466|505|0.014079|0.015062|0||0||||||||2588|0|6|47|47|0.015062
A|XASE|202609|CRWG|ROUND|5000|LYNNN|1|8825|500|0|500|0|0|500|0|0|0|0|0|0|0.03|0.0017|0.02|0.001133|0.04|0.002266|0.06|0.003399|-0.01|-0.000567|17.65|0|0|0||0|||500|0.317072|0||||||||500|0||||
A|XASE|202609|CRWG|ROUND|5000|LYNYN|293|2071220.35|114184|105005|9179|0|9179|0|0|0|0|0|0|0|-0.047926|-0.002837|-0.051852|-0.00307|-0.039172|-0.002319|-0.044994|-0.002664|-0.016613|-0.000983|16.891692|0.01047|0.01047|0.00062|1|0|||9179|0.007794|0||||||||9691|800||||
A|XASE|202609|CRWG|ROUND|50000|LNNNN|2|209990|13100|7061|6039|0|220|3100|2580|0|0|0|139|0|0.057008|0.003629|0.067008|0.004266|0.061381|0.003908|0.078849|0.00502|0.09381|0.005972|15.707774||||||||||||||||||||2|13100|13100|2226.231509
A|XASE|202609|CRWG|ROUND|50000|LNNYN|693|37919536.12|2025138|2025138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWG|ROUND|50000|LNYYN|54|3225731.72|171758|171318|440|0|440|0|0|0|0|0|0|0|0.08|0.003449|0.05|0.002156|0.13|0.005605|0.1|0.004311|0.07|0.003018|23.195|0.09|0.06|0.002587|0.666667|440|0.015|0.020386|0||0||||||||2193|0|1|0|0|0.020386
A|XASE|202609|CRWG|ROUND|50000|LYNNN|1|74676|4900|2107|90|2703|0|1594|1199|0|0|0|0|0|0.07|0.004596|0.07|0.004596|0.03|0.00197|0.16|0.010506|0.22|0.014445|15.23|0.02|0.06|0.00394|3|0|||480|1.147877|2313|0.02415|1.120543||||||400|80||||
A|XASE|202609|CRWG|ROUND|50000|LYNYN|23|2077053|120200|119980|220|0|220|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002586|0.03|0.001939|0.31|0.020039|15.47|0.04|0|0|0|220|0.02|0.016017|0||0||||||||2400|0||||
A|XASE|202609|CRWL|ODD|0|LNNNN|199|16767.38|202|173|29|0|0|0|2|1|2|8|16|0|-0.188276|-0.002196|-0.14931|-0.001742|-0.074483|-0.000869|-0.001724|-0.00002|-0.269655|-0.003145|85.733103||||||||||||||||||||28|33|11|45534.409777
A|XASE|202609|CRWL|ODD|0|LNNYN|2100|199050.19|2726|2725|1|0|1|0|0|0|0|0|0|0|-0.2|-0.002945|-0.2|-0.002945|-0.96|-0.014136|-1.05|-0.015462|0.93|0.013695|67.91||||||||||||||||||||1|0|0|0.017962
A|XASE|202609|CRWL|ODD|0|LNYNN|1|68.01|1|0|1|0|0|1|0|0|0|0|0|0|0.2|0.002945|0.2|0.002945|0.96|0.014136|1.05|0.015462|-0.93|-0.013695|67.91|0.86|0.2|0.002945|0.232558|1|0.33|0.105233|0||0||||||||1|0|1|0|0|0.105233
A|XASE|202609|CRWL|ODD|0|LNYYN|202|22871.36|287|273|14|0|14|0|0|0|0|0|0|0|0.186429|0.002291|0.131429|0.001615|-0.069286|-0.000851|0.040714|0.0005|0.316429|0.003889|81.375|0.641429|0.242857|0.002984|0.378619|14|0.199286|0.018369|0||0||||||||15|0|11|0|0|0.018369
A|XASE|202609|CRWL|ODD|0|LYNYN|58|6966.79|80|62|18|0|18|0|0|0|0|0|0|0|0.103333|0.00111|0.133333|0.001432|0.154444|0.001659|0.075556|0.000811|0.153889|0.001653|93.115556|0.307778|0.307778|0.003305|1|0|||18|0.011706|0||||||||18|0||||
A|XASE|202609|CRWL|ODD|1000|LNNNN|393|1411764.62|20410|20410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CRWL|ODD|1000|LNNYN|1575|4221424.54|56601|56552|49|0|49|0|0|0|0|0|0|0|-0.55|-0.005472|-0.55|-0.005472|-0.54|-0.005373|-0.5|-0.004975|-0.61|-0.006069|100.51||||||||||||||||||||2|0|0|0.003681
A|XASE|202609|CRWL|ODD|1000|LNYYN|612|1646469.48|22299|22298|1|0|1|0|0|0|0|0|0|0|0.27|0.003118|0.27|0.003118|0.27|0.003118|0.41|0.004735|2.11|0.024369|86.585|0.39|0.27|0.003118|0.692308|1|0.06|0.018367|0||0||||||||12|0|1|0|0|0.018367
A|XASE|202609|CRWL|ODD|1000|LYNYN|124|357038.93|4155|4046|109|0|109|0|0|0|0|0|0|0|-0.215138|-0.002171|-0.15789|-0.001593|-0.08789|-0.000887|-0.039541|-0.000399|-0.013486|-0.000136|99.118303|0.195688|0.195688|0.001974|1|0|||109|0.008719|0||||||||109|0||||
A|XASE|202609|CRWL|ODD|10000|LYNYN|1|10176.32|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWL|ODD|250|LNNNN|7|5001.6|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWL|ODD|250|LNNYN|2533|1360364.61|17399|17399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWL|ODD|250|LNYNN|1|500.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWL|ODD|250|LNYYN|448|254628.08|3189|3189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWL|ODD|250|LYNYN|62|33702.92|408|396|12|0|12|0|0|0|0|0|0|0|0.175|0.001824|0.291667|0.003041|0.313333|0.003267|0.14|0.00146|-0.001667|-0.000017|95.9175|0.185|0.185|0.001929|1|0|||12|0.017616|0||||||||12|0||||
A|XASE|202609|CRWL|ODD|5000|LNNNN|2988|20453988.8|270209|270209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CRWL|ODD|5000|LNNYN|457|2541162.39|35612|35546|66|0|66|0|0|0|0|0|0|0|-0.494848|-0.004991|-0.494848|-0.004991|-0.461212|-0.004652|-0.468485|-0.004725|0.17|0.001715|99.150909||||||||||||||||||||2|0|0|0.007219
A|XASE|202609|CRWL|ODD|5000|LNYNN|1|6352.29|63|0|63|0|49|14|0|0|0|0|0|0|0.55|0.005472|0.55|0.005472|0.54|0.005373|0.5|0.004975|0.61|0.006069|100.51|0.94|0.64|0.006368|0.680851|63|0.15|0.101215|0||0||||||||63|0|1|0|0|0.101215
A|XASE|202609|CRWL|ODD|5000|LNYYN|204|1124181.4|16455|16455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWL|ODD|5000|LYNYN|28|179316.93|1965|1648|317|0|317|0|0|0|0|0|0|0|0.034101|0.000366|0.038896|0.000418|-0.050915|-0.000547|0.047192|0.000507|0.068833|0.000739|93.091388|0.166751|0.185931|0.001997|1.115021|0|||241|0.007453|76|0.04|0.000149||||||321|0||||
A|XASE|202609|CRWL|ROUND|10000|LNNNN|12145|151857755.76|1643361|1642861|500|0|5|85|110|100|0|0|200|0|0.098|0.001062|0.048|0.00052|0.118|0.001279|0.348|0.003771|0.364|0.003945|92.274||||||||||||||||||||3|1055|595|49831.229249
A|XASE|202609|CRWL|ROUND|10000|LNNYN|5904|85966254.36|1153446|1153446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWL|ROUND|10000|LNYNN|2|25393.2|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWL|ROUND|10000|LNYYN|3173|47244036.68|644279|644275|4|0|4|0|0|0|0|0|0|0|0.205|0.002181|0.205|0.002181|0.235|0.0025|-0.005|-0.000053|0.08|0.000851|93.995|0.64|0.27|0.002872|0.421875|4|0.185|0.021174|0||0||||||||406|0|3|0|0|0.021174
A|XASE|202609|CRWL|ROUND|10000|LYNYN|122|1703561.23|20862|20267|595|0|595|0|0|0|0|0|0|0|-0.218555|-0.002341|-0.176605|-0.001891|-0.111462|-0.001194|-0.180756|-0.001936|-0.006437|-0.000069|93.372723|0.150521|0.150521|0.001612|1|0|||595|0.008275|0||||||||743|0||||
A|XASE|202609|CRWL|ROUND|20000|LNNNN|2978|67177799.73|669884|667575|2309|0|399|547|154|7|0|302|400|500|0.183382|0.001979|0.140767|0.001519|0.00107|0.000012|0.01372|0.000148|0.073798|0.000797|92.642139||||||||||||||||||||8|3050|2800|102292.205447
A|XASE|202609|CRWL|ROUND|20000|LNNYN|3914|114764980.21|1488186|1487887|299|0|299|0|0|0|0|0|0|0|0.21|0.002027|0.22|0.002123|0.29|0.002799|0.3|0.002895|0.38|0.003667|103.62||||||||||||||||||||1|0|0|0.012298
A|XASE|202609|CRWL|ROUND|20000|LNYYN|1909|54185230.53|714531|714529|2|0|2|0|0|0|0|0|0|0|0.255|0.003332|0.09|0.001176|0.04|0.000523|-0.115|-0.001503|0.005|0.000065|76.5325|0.565|0.255|0.003332|0.451327|2|0.155|0.018553|0||0||||||||455|0|2|0|0|0.018553
A|XASE|202609|CRWL|ROUND|20000|LYNYN|107|3408473.72|41684|37659|4025|0|4025|0|0|0|0|0|0|0|0.016281|0.000184|0.036435|0.000412|0.039786|0.00045|0.158964|0.001798|0.109973|0.001244|88.413094|0.125712|0.125712|0.001422|1|0|||4025|0.019757|0||||||||4358|0||||
A|XASE|202609|CRWL|ROUND|200000|LNNYN|7|3079165.42|35453|35453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWL|ROUND|200000|LNYYN|10|3909943.05|51041|51041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWL|ROUND|200000|LYNYN|2|810447.5|9125|9125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWL|ROUND|5000|LNNNN|7580|67191389.09|800946|800846|100|0|0|0|0|0|0|100|0|0|0.15|0.001532|0.15|0.001532|0.15|0.001532|-0.47|-0.004801|-0.77|-0.007866|97.895||||||||||||||||||||1|227|220|14202.979013
A|XASE|202609|CRWL|ROUND|5000|LNNYN|3975|32728626.21|401852|401852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWL|ROUND|5000|LNYYN|1358|11337108.79|137771|137671|100|0|100|0|0|0|0|0|0|0|-0.1|-0.001164|-0.78|-0.009078|-1.34|-0.015596|-1.33|-0.01548|-1.04|-0.012104|85.92|0.84|0|0|0|100|0.42|0.009519|0||0||||||||100|0|1|0|0|0.009519
A|XASE|202609|CRWL|ROUND|5000|LYNYN|121|1018061.69|12325|12123|202|0|202|0|0|0|0|0|0|0|-0.047327|-0.000548|-0.01703|-0.000197|-0.22|-0.002546|-0.221089|-0.002559|-0.377525|-0.00437|86.395198|0.179901|0.179901|0.002082|1|0|||202|0.012089|0||||||||202|0||||
A|XASE|202609|CRWL|ROUND|50000|LNNNN|37|2886102.02|32604|29261|3343|0|0|0|1100|0|443|500|1300|0|-0.115214|-0.001317|-0.115214|-0.001317|-0.031612|-0.000361|-0.166204|-0.001899|-0.188546|-0.002154|87.515191||||||||||||||||||||4|10169|10163|18062.501348
A|XASE|202609|CRWL|ROUND|50000|LNNYN|54|3571546.14|46301|46301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWL|ROUND|50000|LNYYN|36|3565229.15|44265|44265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWL|ROUND|50000|LYNYN|27|2518085.77|31282|30573|709|0|709|0|0|0|0|0|0|0|-0.032285|-0.000366|-0.032285|-0.000366|-0.041509|-0.00047|-0.192243|-0.002179|-0.179944|-0.002039|88.244513|0.147701|0.147701|0.001674|1|0|||709|0.014432|0||||||||843|9||||
A|XASE|202609|CRWS|ODD|0|LNNNN|211|4649.74|1803|1781|22|0|0|0|0|0|0|2|5|15|-0.003182|-0.001226|-0.007273|-0.002802|-0.000455|-0.000175|0.006364|0.002452|0.005909|0.002277|2.595455||||||||||||||||||||8|123|70|1046342.764184
A|XASE|202609|CRWS|ODD|0|LNNYN|565|41960.53|16040|16015|25|0|25|0|0|0|0|0|0|0|0.01|0.003906|0.01|0.003906|0.02|0.007813|-0.02|-0.007813|-0.02|-0.007813|2.56||||||||||||||||||||1|0|0|0.024825
A|XASE|202609|CRWS|ODD|0|LNYNN|2|102.96|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
A|XASE|202609|CRWS|ODD|0|LNYYN|1887|8765.04|3256|3130|126|0|126|0|0|0|0|0|0|0|0.006667|0.002521|0.026667|0.010086|0.014286|0.005403|0.014286|0.005403|0.026667|0.010086|2.644048|0.042381|0|0|0|126|0.02119|0.018123|0||0||||||||126|0|3|0|0|0.018123
A|XASE|202609|CRWS|ODD|0|LYNYN|99|4049.89|1557|1020|537|0|537|0|0|0|0|0|0|0|0.019702|0.007566|0.021285|0.008174|0.019963|0.007666|0.017616|0.006765|0.016853|0.006472|2.60392|0.033687|0.026015|0.009991|0.77225|188|0.010957|0.016356|349|0.01518|0||||||||538|0||||
A|XASE|202609|CRWS|ODD|250|LYNYN|3|779.55|295|97|198|0|198|0|0|0|0|0|0|0|0.01|0.003872|0.015|0.005808|0.015|0.005808|0.015|0.005808|0.015|0.005808|2.5825|0.025|0.025|0.009681|1|0|||198|0.018565|0||||||||198|0||||
A|XASE|202609|CRWS|ROUND|0|LNNNN|49|12174|4900|4799|101|0|0|0|0|0|0|0|0|101|-0.019901|-0.007929|-0.019901|-0.007929|-0.019901|-0.007929|-0.019901|-0.007929|-0.020297|-0.008087|2.509851||||||||||||||||||||2|46|37|1419322.657394
A|XASE|202609|CRWS|ROUND|0|LNNYN|1|249|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWS|ROUND|0|LNYYN|3|747|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWS|ROUND|0|LYNYN|22|5458|2200|2100|100|0|100|0|0|0|0|0|0|0|0.02|0.007984|0.02|0.007984|0.02|0.007984|0.02|0.007984|0.02|0.007984|2.505|0.03|0.03|0.011976|1|0|||100|0.021635|0||||||||100|0||||
A|XASE|202609|CRWS|ROUND|1000|LNNYN|28|52171.18|19877|19877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWS|ROUND|1000|LNYYN|18|43738.28|16651|16551|100|0|100|0|0|0|0|0|0|0|0.01|0.003591|0|0|0|0|0|0|0|0|2.785|0.05|0|0|0|100|0.025|0.024151|0||0||||||||400|0|1|0|0|0.024151
A|XASE|202609|CRWS|ROUND|1000|LYNYN|20|40668.23|15675|15275|400|0|400|0|0|0|0|0|0|0|-0.005|-0.001942|-0.005|-0.001942|0.01|0.003883|0.01|0.003883|0.01|0.003883|2.575|0.02|0.02|0.007767|1|0|||400|0.02382|0||||||||300|100||||
A|XASE|202609|CRWS|ROUND|10000|LNNYN|2|37563.12|14906|14906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWS|ROUND|10000|LNYYN|2|31369.56|12353|12353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWS|ROUND|10000|LYNYN|1|10465.56|4153|3953|200|0|200|0|0|0|0|0|0|0|-0.03|-0.011928|-0.03|-0.011928|-0.02|-0.007952|-0.02|-0.007952|-0.03|-0.011928|2.515|0.01|0|0|0|200|0.005|0.022189|0||0||||||||100|100||||
A|XASE|202609|CRWS|ROUND|250|LNNNN|423|108870|42300|40346|1954|0|0|0|0|0|47|199|507|1201|-0.003163|-0.001219|-0.003014|-0.001162|-0.00411|-0.001584|-0.004053|-0.001562|-0.004626|-0.001783|2.594688||||||||||||||||||||29|3207|1610|561347.298674
A|XASE|202609|CRWS|ROUND|250|LNNYN|93|29776.88|11221|11221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWS|ROUND|250|LNYYN|540|217669.61|86228|86028|200|0|200|0|0|0|0|0|0|0|-0.02|-0.007859|-0.01|-0.003929|0.02|0.007859|0|0|0|0|2.545|0.07|0|0|0|200|0.035|0.019042|0||0||||||||100|100|1|0|0|0.019042
A|XASE|202609|CRWS|ROUND|250|LYNYN|289|116432.35|44648|43248|1400|0|1400|0|0|0|0|0|0|0|0.003571|0.001369|0.002143|0.000822|0.002857|0.001095|0.000714|0.000274|0.004286|0.001643|2.608214|0.026429|0.024286|0.009311|0.918919|100|0.015|0.008121|1300|0.016395|0||||||||1400|0||||
A|XASE|202609|CRWS|ROUND|5000|LNNYN|1|5125.12|2002|2002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWS|ROUND|5000|LNYYN|3|19078.43|7005|7005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWS|ROUND|5000|LYNYN|2|16389.63|6204|6204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWU|ODD|0|LNNNN|235|10175.51|282|219|63|0|0|0|0|0|17|26|20|0|-0.029683|-0.000826|-0.018571|-0.000517|0.039206|0.001091|0.040952|0.00114|0.093651|0.002607|35.923889||||||||||||||||||||60|6|1|25505.14236
A|XASE|202609|CRWU|ODD|0|LNNYN|291|26582.27|716|703|13|0|13|0|0|0|0|0|0|0|-0.036923|-0.001025|-0.036154|-0.001004|-0.031538|-0.000875|-0.103846|-0.002882|0.287692|0.007985|36.027308||||||||||||||||||||10|0|0|0.017623
A|XASE|202609|CRWU|ODD|0|LNYNN|3|149.23|3|0|3|0|2|0|0|1|0|0|0|0|0.083333|0.001677|0.036667|0.000738|0.02|0.000402|0.066667|0.001341|-0.453333|-0.009121|49.701667|0.243333|0.083333|0.001677|0.342466|3|0.08|28.51264|0||0||||||||3|0|3|0|0|28.51264
A|XASE|202609|CRWU|ODD|0|LNYYN|167|16523.32|448|394|54|0|54|0|0|0|0|0|0|0|0.032593|0.000904|0.022963|0.000637|-0.048519|-0.001346|-0.076667|-0.002127|-0.193519|-0.005369|36.044444|0.213333|0.078148|0.002168|0.366319|54|0.067593|0.017556|0||0||||||||68|0|41|0|0|0.017556
A|XASE|202609|CRWU|ODD|0|LYNYN|70|5035.84|139|137|2|0|2|0|0|0|0|0|0|0|-0.07|-0.002372|-0.07|-0.002372|-0.07|-0.002372|0.14|0.004745|0.15|0.005084|29.505|0.01|0.01|0.000339|1|0|||2|0.018624|0||||||||2|0||||
A|XASE|202609|CRWU|ODD|1000|LNNNN|112|259522.38|6541|6541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWU|ODD|1000|LNNYN|1931|4719421.97|114106|114106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWU|ODD|1000|LNYYN|550|1274766.5|31777|31777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWU|ODD|1000|LYNYN|41|76891.6|2062|2062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWU|ODD|250|LNNNN|25|17085.95|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWU|ODD|250|LNNYN|911|622356.23|16831|16831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWU|ODD|250|LNYYN|245|170242.24|4697|4697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWU|ODD|250|LYNYN|41|24980.06|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWU|ROUND|1000|LNNNN|749|3018687.38|86979|86979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWU|ROUND|1000|LNNYN|20745|90672840.22|2624213|2624213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWU|ROUND|1000|LNYYN|6381|28096256.05|804348|804345|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.18|-0.005288|-0.15|-0.004407|0.08|0.00235|34.04|0.26|0|0|0|3|0.13|0.022664|0||0||||||||139|0|1|0|0|0.022664
A|XASE|202609|CRWU|ROUND|1000|LYNYN|55|201384.34|5780|5780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWU|ROUND|10000|LNNNN|11519|152467401.12|4255791|4255496|295|0|0|0|0|295|0|0|0|0|-0.32|-0.006735|-0.32|-0.006735|-0.32|-0.006735|-0.32|-0.006735|-0.32|-0.006735|47.515||||||||||||||||||||1|607|594|42.673779
A|XASE|202609|CRWU|ROUND|10000|LNNYN|246595|3289619136.28|92268807|92268687|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000452|-0.16|-0.003615|-0.22|-0.00497|-0.02|-0.000452|0.15|0.003389|44.265||||||||||||||||||||1|170|60|0.00015
A|XASE|202609|CRWU|ROUND|10000|LNYYN|88051|1162307871.11|32128956|32128496|460|0|460|0|0|0|0|0|0|0|0.085652|0.002355|0.023913|0.000658|0.008913|0.000245|0.022391|0.000616|0.303261|0.008338|36.369457|0.221957|0.119348|0.003282|0.537708|460|0.051304|0.015794|0||0||||||||1481|0|4|2|0|0.015794
A|XASE|202609|CRWU|ROUND|10000|LYNYN|48|700911.09|19748|19353|395|0|395|0|0|0|0|0|0|0|0.314937|0.006629|0.314937|0.006629|0.314937|0.006629|0.314937|0.006629|0.314937|0.006629|47.51|0.32|0.314937|0.006629|0.984177|100|0.01|0.021935|295|0.022133|0||||||||395|0||||
A|XASE|202609|CRWU|ROUND|20000|LNNNN|1434|33632203.22|952839|952839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWU|ROUND|20000|LNNYN|53258|1394976708.33|35265079|35265079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CRWU|ROUND|20000|LNYYN|14071|369807621.47|9387133|9387133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|CRWU|ROUND|20000|LYNYN|20|624545.99|15698|15648|50|0|50|0|0|0|0|0|0|0|-0.04|-0.001126|-0.02|-0.000563|0.15|0.004221|0|0|-0.19|-0.005347|35.535|0.17|0.13|0.003658|0.764706|50|0.02|0.013606|0||0||||||||681|0||||
A|XASE|202609|CRWU|ROUND|200000|LNNYN|2|721856.6|18564|18564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWU|ROUND|200000|LNYYN|8|3069057.6|86460|86460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWU|ROUND|5000|LNNNN|8952|68144492.95|1982786|1982786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CRWU|ROUND|5000|LNNYN|299084|2282683690.36|64901420|64901370|50|0|50|0|0|0|0|0|0|0|-0.18|-0.005347|-0.25|-0.007426|-0.27|-0.00802|0.19|0.005644|0.11|0.003267|33.665||||||||||||||||||||1|0|0|0.019617
A|XASE|202609|CRWU|ROUND|5000|LNYYN|112480|857592386.21|24347943|24347840|103|0|103|0|0|0|0|0|0|0|-0.016408|-0.000516|0.003107|0.000098|-0.723107|-0.022724|-1.568155|-0.04928|-1.550777|-0.048734|31.821019|0.336602|0.003592|0.000113|0.010672|103|0.166505|0.020395|0||0||||||||536|0|3|0|0|0.020395
A|XASE|202609|CRWU|ROUND|5000|LYNYN|64|504083.73|13502|13302|200|0|200|0|0|0|0|0|0|0|0.153|0.00412|0.153|0.00412|-0.147|-0.003959|0.023|0.000619|-0.617|-0.016615|37.135|0.27|0.193|0.005197|0.714815|200|0.0385|0.021822|0||0||||||||200|0||||
A|XASE|202609|CRWU|ROUND|50000|LNNNN|7|776340|25200|25200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWU|ROUND|50000|LNNYN|1960|122922156.12|2845264|2845264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWU|ROUND|50000|LNYYN|398|25519337.58|644428|644428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWU|ROUND|50000|LYNYN|23|2029401|55156|55156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWV|ODD|0|LNNNN|776|82783.31|943|409|534|0|2|29|15|116|252|89|31|0|0.008315|0.000095|0.00867|0.000099|0.021273|0.000244|0.014382|0.000165|0.06764|0.000775|87.255272||||||||||||||||||||452|718|474|8486.018469
A|XASE|202609|CRWV|ODD|0|LNNYN|2932|347600.38|4003|3937|66|0|66|0|0|0|0|0|0|0|-0.019848|-0.000232|-0.013485|-0.000157|-0.055909|-0.000652|-0.058485|-0.000682|-0.174697|-0.002038|85.722879||||||||||||||||||||50|2|2|0.014991
A|XASE|202609|CRWV|ODD|0|LNYNN|27|3001.66|34|8|26|0|5|7|3|7|3|1|0|0|0.023846|0.000271|0.031154|0.000354|0.100385|0.001141|-0.041154|-0.000468|0.093077|0.001058|87.978654|0.052692|0.014615|0.000166|0.277372|26|0.019038|1218.618887|0||0||||||||26|0|20|20|11|1218.618887
A|XASE|202609|CRWV|ODD|0|LNYYN|5767|659028.2|7531|7358|173|0|173|0|0|0|0|0|0|0|-0.00422|-0.000048|-0.009075|-0.000103|-0.030289|-0.000344|-0.014566|-0.000165|-0.120694|-0.001371|88.052341|0.04896|0.015318|0.000174|0.312869|173|0.016821|0.014399|0||0||||||||178|0|134|3|3|0.014399
A|XASE|202609|CRWV|ODD|0|LYNYN|1429|173011.68|2013|1631|382|0|382|0|0|0|0|0|0|0|-0.00466|-0.000054|-0.010314|-0.000119|-0.025524|-0.000294|-0.009503|-0.00011|-0.071257|-0.000821|86.755393|0.022251|0.02212|0.000255|0.994118|36|0.014861|0.014985|331|0.013147|15|0.034|0.010752||||||390|0||||
A|XASE|202609|CRWV|ODD|1000|LNNNN|1074|2656203.07|30745|22749|7971|0|277|1044|892|2069|2653|912|124|0|0.012796|0.000149|0.01899|0.000221|0.044074|0.000513|0.048579|0.000565|0.010177|0.000118|85.925894||||||||||||||||||||306|12002|8338|3974.167253
A|XASE|202609|CRWV|ODD|1000|LNNYN|56194|84795466.68|963183|961124|2059|0|2059|0|0|0|0|0|0|0|-0.021719|-0.000252|-0.011986|-0.000139|0.00949|0.00011|0.003293|0.000038|0.105308|0.001222|86.165335||||||||||||||||||||94|498|434|0.011189
A|XASE|202609|CRWV|ODD|1000|LNYNN|32|95663.7|1142|754|388|0|212|67|1|44|32|0|32|0|0.016443|0.000189|-0.022809|-0.000262|-0.065799|-0.000757|-0.131959|-0.001517|0.102603|0.00118|86.968028|0.084974|0.026572|0.000306|0.312709|388|0.029201|4647.076123|0||0||||||||399|0|15|237|121|4647.076123
A|XASE|202609|CRWV|ODD|1000|LNYYN|15672|33626949.51|384777|380329|4448|0|4448|0|0|0|0|0|0|0|-0.004773|-0.000055|-0.009321|-0.000107|-0.014395|-0.000165|-0.00618|-0.000071|-0.060609|-0.000696|87.130655|0.051594|0.013599|0.000156|0.263584|4448|0.018997|0.01245|0||0||||||||4601|0|173|300|269|0.01245
A|XASE|202609|CRWV|ODD|1000|LYNNN|11|36849.82|430|22|308|100|308|50|0|50|0|0|0|0|0.033848|0.000396|-0.017892|-0.000209|-0.062108|-0.000726|-0.110049|-0.001286|0.028799|0.000337|85.571532|0.033505|0.024436|0.000286|0.729334|122|0.015164|0.086277|286|13.004142|0||||||||408|0||||
A|XASE|202609|CRWV|ODD|1000|LYNYN|4442|10096507.4|116885|105563|11322|0|11322|0|0|0|0|0|0|0|-0.00278|-0.000032|-0.013798|-0.000159|-0.007787|-0.00009|-0.00669|-0.000077|0.055488|0.000639|86.883159|0.025992|0.022927|0.000264|0.882085|1477|0.016168|0.017084|9440|0.012282|405|0.016123|0.017759||||||11547|0||||
A|XASE|202609|CRWV|ODD|1000|MXXNN|3|10639.5|120|0|120|0|120|0|0|0|0|0|0|0|0.023333|0.000263|0.0875|0.000987|-0.16|-0.001805|-0.223333|-0.002519|-0.255833|-0.002886|88.64875|0.0725|0.040833|0.000461|0.563218|120|0.015833|0.017907|0||0||||||||120|0||||
A|XASE|202609|CRWV|ODD|10000|LNNYN|1|10147.5|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWV|ODD|10000|LNYYN|19|192742.62|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWV|ODD|10000|LYNYN|11|111469.92|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWV|ODD|250|LNNNN|628|363041.84|4187|1957|2230|0|7|163|177|644|911|241|74|13|0.014327|0.000166|0.020206|0.000234|0.019749|0.000229|0.031565|0.000365|0.028861|0.000334|86.377114||||||||||||||||||||337|2921|1937|11235.665066
A|XASE|202609|CRWV|ODD|250|LNNYN|98825|69051484.79|798378|797608|770|0|770|0|0|0|0|0|0|0|0.004558|0.000052|-0.035169|-0.000404|-0.037156|-0.000426|0.020883|0.00024|-0.240636|-0.002761|87.142162||||||||||||||||||||117|203|177|0.010103
A|XASE|202609|CRWV|ODD|250|LNYNN|15|7699.32|89|31|58|0|24|3|0|19|6|6|0|0|0.007241|0.000083|0.007414|0.000085|0.033621|0.000385|0.116724|0.001338|-0.09069|-0.001039|87.255603|0.043276|0.007414|0.000085|0.171315|58|0.017931|2611.397606|0||0||||||||60|0|10|48|30|2611.397606
A|XASE|202609|CRWV|ODD|250|LNYYN|27908|16814862.95|193387|191633|1754|0|1754|0|0|0|0|0|0|0|0.004168|0.000048|-0.006003|-0.000069|0.019236|0.00022|0.055735|0.000638|0.084344|0.000966|87.331066|0.053067|0.006688|0.000077|0.126021|1754|0.02319|0.009922|0||0||||||||1778|0|284|110|82|0.009922
A|XASE|202609|CRWV|ODD|250|LYNNN|1|420.3|5|0|5|0|5|0|0|0|0|0|0|0|0|0|-0.01|-0.000119|-0.08|-0.000952|-0.32|-0.003807|-0.1|-0.00119|84.05|0.02|0.02|0.000238|1|0|||5|0.019839|0||||||||5|0||||
A|XASE|202609|CRWV|ODD|250|LYNYN|5893|3243931.2|37484|35130|2354|0|2354|0|0|0|0|0|0|0|-0.004371|-0.00005|-0.014499|-0.000167|-0.014673|-0.000169|-0.034949|-0.000404|-0.051984|-0.0006|86.59603|0.024108|0.021317|0.000246|0.884229|232|0.024634|0.014911|1987|0.011403|135|0.018|0.005261||||||2371|0||||
A|XASE|202609|CRWV|ODD|5000|LNNNN|385|2535146.8|28893|17466|11399|0|163|628|655|2158|6255|1366|174|0|0.001496|0.000017|0.01597|0.000182|0.002308|0.000026|-0.012681|-0.000145|-0.024381|-0.000278|87.567315||||||||||||||||||||150|15041|9398|4570.586324
A|XASE|202609|CRWV|ODD|5000|LNNYN|1299|9063037.08|101905|99153|2752|0|2752|0|0|0|0|0|0|0|-0.015294|-0.000177|-0.003674|-0.000043|-0.010941|-0.000127|-0.006577|-0.000076|-0.100429|-0.001163|86.385104||||||||||||||||||||38|72|72|0.012768
A|XASE|202609|CRWV|ODD|5000|LNYNN|16|115259.77|1324|140|1184|0|496|87|82|342|177|0|0|0|0.017272|0.000198|0.020338|0.000233|0.010127|0.000116|-0.076731|-0.000879|-0.056157|-0.000643|87.287504|0.037154|0.008758|0.0001|0.235735|1184|0.014198|567.716631|0||0||||||||1244|0|15|363|361|567.716631
A|XASE|202609|CRWV|ODD|5000|LNYYN|2266|15311626.67|172316|167666|4650|0|4650|0|0|0|0|0|0|0|-0.008626|-0.000096|-0.014551|-0.000162|-0.020712|-0.000231|0.011787|0.000132|0.123148|0.001375|89.5787|0.048634|0.012439|0.000139|0.255759|4650|0.018098|0.013453|0||0||||||||5034|0|65|249|249|0.013453
A|XASE|202609|CRWV|ODD|5000|LYNNN|1|5416.95|55|0|55|0|0|55|0|0|0|0|0|0|0.25|0.002538|-0.08|-0.000812|0.47|0.004772|0.13|0.00132|2.16|0.02193|98.495|0.01|0.01|0.000102|1|0|||55|0.342941|0||||||||55|0||||
A|XASE|202609|CRWV|ODD|5000|LYNYN|1784|12395867.01|141876|125015|16861|0|16861|0|0|0|0|0|0|0|-0.00483|-0.000055|-0.014394|-0.000164|-0.048319|-0.00055|-0.005934|-0.000068|0.080442|0.000916|87.864769|0.024484|0.022882|0.00026|0.934549|1802|0.017297|0.015116|14029|0.011834|1030|0.017146|0.013395||||||17819|0||||
A|XASE|202609|CRWV|ODD|5000|MXXNN|2|12559.4|140|0|70|70|70|70|0|0|0|0|0|0|0.105|0.00117|0.06|0.000669|0.075|0.000836|0.43|0.004793|0.18|0.002006|89.715|0.24|0.115|0.001282|0.479167|70|0.125|0.017232|70|0.220103|0||||||||140|0||||
A|XASE|202609|CRWV|ROUND|10000|LNNNN|379|5801325.14|64701|30586|34115|0|817|3512|2257|9181|14281|3245|522|300|0.007341|0.000081|0.018545|0.000204|0.044038|0.000484|0.103178|0.001134|0.020707|0.000228|90.967022||||||||||||||||||||210|37956|25961|8500.96849
A|XASE|202609|CRWV|ROUND|10000|LNNYN|28321|390197916.74|4525770|4517183|8587|0|8587|0|0|0|0|0|0|0|-0.032892|-0.000371|-0.026926|-0.000304|-0.005183|-0.000059|0.025768|0.000291|-0.013405|-0.000151|88.580332||||||||||||||||||||79|1300|1234|0.011865
A|XASE|202609|CRWV|ROUND|10000|LNYNN|26|409605.14|4695|1785|2910|0|734|287|53|1145|498|167|26|0|0.007309|0.000083|0.046155|0.000521|0.128261|0.001449|0.131584|0.001486|-0.186777|-0.002109|88.544088|0.052024|0.012732|0.000144|0.244732|2910|0.019646|1960.29932|0||0||||||||2525|478|18|1861|1259|1960.29932
A|XASE|202609|CRWV|ROUND|10000|LNYYN|22659|309439789.02|3587679|3568509|19170|0|19170|0|0|0|0|0|0|0|0.000923|0.00001|-0.014493|-0.000163|-0.041668|-0.000468|-0.05335|-0.000599|-0.099045|-0.001111|89.11054|0.056742|0.004572|0.000051|0.080579|19170|0.026085|0.0129|0||0||||||||24027|1196|177|986|724|0.0129
A|XASE|202609|CRWV|ROUND|10000|LYNNN|7|84262.07|916|187|729|0|729|0|0|0|0|0|0|0|0.048615|0.000513|0.074005|0.000781|-0.028752|-0.000303|0.036584|0.000386|-0.451372|-0.004764|94.748347|0.043333|0.036722|0.000388|0.84742|385|0.01|0.014442|200|0.023695|144|0.01|0.085306||||||685|0||||
A|XASE|202609|CRWV|ROUND|10000|LYNYN|16502|248192797.32|2845604|2747559|98045|0|98045|0|0|0|0|0|0|0|-0.007589|-0.000085|-0.008304|-0.000093|-0.020724|-0.000233|-0.040421|-0.000455|-0.03332|-0.000375|88.818408|0.022649|0.022043|0.000248|0.973259|8717|0.016338|0.01684|83428|0.012887|5900|0.019107|0.010623||||||102362|5246||||
A|XASE|202609|CRWV|ROUND|20000|LNNNN|638|21051714.46|238803|115183|122847|0|939|16388|12108|30340|52897|8777|1398|0|0.011183|0.000127|0.013247|0.000151|0.017506|0.000199|0.014265|0.000162|-0.000821|-0.000009|87.815038||||||||||||||||||||359|138667|99631|3637.150339
A|XASE|202609|CRWV|ROUND|20000|LNNYN|74775|2568676175.46|30039699|30036417|3282|0|3282|0|0|0|0|0|0|0|-0.020838|-0.000244|-0.009589|-0.000112|-0.030472|-0.000356|0.032687|0.000382|0.082566|0.000965|85.574743||||||||||||||||||||18|645|645|0.015549
A|XASE|202609|CRWV|ROUND|20000|LNYNN|28|901235.99|9858|4042|5816|0|598|1458|526|2413|711|0|110|0|0.00271|0.00003|-0.026609|-0.000298|-0.011993|-0.000134|-0.034942|-0.000391|-0.176322|-0.001975|89.275774|0.048676|0.013989|0.000157|0.28739|5816|0.017344|1161.826969|0||0||||||||4859|1510|19|3692|2674|1161.826969
A|XASE|202609|CRWV|ROUND|20000|LNYYN|92609|3120251059.73|37073723|37052547|21176|0|21176|0|0|0|0|0|0|0|0.000596|0.000007|-0.010029|-0.00012|-0.035305|-0.000421|-0.041903|-0.0005|-0.011988|-0.000143|83.846417|0.047998|0.01285|0.000153|0.267719|21176|0.017574|0.017044|0||0||||||||36581|3681|145|807|585|0.017044
A|XASE|202609|CRWV|ROUND|20000|LYNNN|5|169002.46|1937|253|1184|500|964|520|200|0|0|0|0|0|0.044335|0.000505|0.058705|0.000668|0.095974|0.001092|0.123836|0.00141|-0.570891|-0.006498|87.858135|0.037078|0.029537|0.000336|0.796605|500|0.0127|0.70093|1184|0.221737|0||||||||1300|484||||
A|XASE|202609|CRWV|ROUND|20000|LYNYN|3985|122097516.44|1401297|1348291|52706|300|52706|300|0|0|0|0|0|0|-0.014482|-0.000162|-0.012732|-0.000142|-0.030144|-0.000337|-0.051263|-0.000573|-0.054947|-0.000614|89.521989|0.022133|0.019171|0.000214|0.866178|4750|0.019947|0.023729|46682|0.014785|1574|0.010324|0.013773||||||60923|4124||||
A|XASE|202609|CRWV|ROUND|200000|LNNNN|2|496958|6100|2600|3500|0|0|0|0|0|3500|0|0|0|0.026571|0.00032|0.025714|0.00031|0.025714|0.00031|-0.07|-0.000843|-0.07|-0.000843|83.01||||||||||||||||||||1|3500|3500|6339.678452
A|XASE|202609|CRWV|ROUND|200000|LNNYN|19|5508415.84|58811|58811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWV|ROUND|200000|LNYNN|1|4268160|48000|0|48000|0|0|0|0|0|48000|0|0|0|0.02|0.000225|0.11|0.001237|0.14|0.001574|0.005727|0.000064|0.09|0.001012|88.925|0.03|0.01|0.000112|0.333333|48000|0.01|8303.876516|0||0||||||||500|47500|1|22104|20932|8303.876516
A|XASE|202609|CRWV|ROUND|200000|LNYYN|47|21323173.28|234145|233729|305|111|305|111|0|0|0|0|0|0|0.054447|0.000544|0.0425|0.000424|0.341106|0.003406|-0.098942|-0.000988|0.649832|0.006488|100.156286|0.038678|0.008534|0.000085|0.220634|416|0.015072|0.246088|0||0||||||||1600|61|4|1523|1299|0.246088
A|XASE|202609|CRWV|ROUND|200000|LYNYN|237|167613834.16|1955418|1907659|47563|196|47563|196|0|0|0|0|0|0|-0.01917|-0.000215|-0.108203|-0.001216|-0.137192|-0.001542|-0.005779|-0.000065|-0.076483|-0.00086|88.967907|0.011799|0.011787|0.000132|0.998971|700|0.023929|0.020235|46357|0.013181|702|0.023447|0.098465||||||53175|282||||
A|XASE|202609|CRWV|ROUND|5000|LNNNN|499|4305689.95|50277|21002|29173|100|500|3103|1800|8047|11909|2484|1430|0|0.014424|0.000168|0.025901|0.000302|0.024228|0.000283|0.001674|0.00002|-0.000316|-0.000004|85.678487||||||||||||||||||||301|33067|24018|5763.020111
A|XASE|202609|CRWV|ROUND|5000|LNNYN|94820|822200266.49|9485352|9476744|8608|0|8608|0|0|0|0|0|0|0|-0.004118|-0.000047|0.020146|0.000232|-0.022279|-0.000256|-0.04074|-0.000469|0.122603|0.00141|86.927129||||||||||||||||||||103|1839|1440|0.009453
A|XASE|202609|CRWV|ROUND|5000|LNYNN|33|286775.85|3393|931|2462|0|1019|668|206|319|169|81|0|0|-0.003343|-0.000039|0.005077|0.00006|0.006641|0.000078|-0.012165|-0.000143|-0.043599|-0.000513|84.967476|0.04422|0.008574|0.000101|0.193901|2462|0.017823|581.336492|0||0||||||||2456|6|24|914|519|581.336492
A|XASE|202609|CRWV|ROUND|5000|LNYYN|55467|479592930.39|5552151|5523944|28207|0|28207|0|0|0|0|0|0|0|0.006503|0.000075|0.009519|0.000109|0.032928|0.000377|-0.006059|-0.000069|0.055233|0.000633|87.239183|0.064153|0.005331|0.000061|0.083103|28207|0.029411|0.014591|0||0||||||||29971|27|299|1223|1122|0.014591
A|XASE|202609|CRWV|ROUND|5000|LYNNN|9|78767.89|910|0|910|0|810|0|100|0|0|0|0|0|0.030879|0.000357|0.020099|0.000232|0.088253|0.00102|0.13178|0.001522|0.16622|0.00192|86.563396|0.039121|0.024615|0.000284|0.629213|510|0.012941|0.015721|400|0.290328|0||||||||901|9||||
A|XASE|202609|CRWV|ROUND|5000|LYNYN|61944|539646038.94|6199834|6115112|84622|100|84622|100|0|0|0|0|0|0|-0.00963|-0.000111|-0.017799|-0.000206|-0.01076|-0.000124|-0.003641|-0.000042|0.054806|0.000633|86.514963|0.021921|0.016598|0.000192|0.757192|12305|0.02131|0.02194|69456|0.011403|2961|0.012413|0.007649||||||88300|161||||
A|XASE|202609|CRWV|ROUND|50000|LNNNN|87|6386171.56|71470|30981|40489|0|317|7056|2763|14156|11853|2744|1600|0|0.016606|0.000188|0.031665|0.000358|0.017323|0.000196|0.057594|0.00065|-0.093557|-0.001056|88.562085||||||||||||||||||||49|35944|29638|4554.683974
A|XASE|202609|CRWV|ROUND|50000|LNNYN|177053|11703887216.17|134235819|134232762|3057|0|3057|0|0|0|0|0|0|0|-0.019087|-0.000208|-0.020429|-0.000222|-0.157079|-0.001709|0.022169|0.000241|0.014082|0.000153|91.90954||||||||||||||||||||20|342|242|0.014426
A|XASE|202609|CRWV|ROUND|50000|LNYNN|7|561730.86|6229|2019|3992|218|150|2327|200|173|1360|0|0|0|0.038739|0.000437|0.002012|0.000023|0.002109|0.000024|0.263017|0.002964|0.316444|0.003566|88.735304|0.070285|0.036489|0.000411|0.519162|4210|0.016898|1480.483929|0||0||||||||1200|3010|5|1668|1567|1480.483929
A|XASE|202609|CRWV|ROUND|50000|LNYYN|183820|12059292106.83|136232765|136199610|33155|0|33155|0|0|0|0|0|0|0|0.009795|0.00011|-0.008242|-0.000093|-0.001458|-0.000016|0.001482|0.000017|0.039558|0.000445|88.97819|0.055577|0.015532|0.000175|0.279476|33155|0.020022|0.017591|0||0||||||||69300|4695|218|632|619|0.017591
A|XASE|202609|CRWV|ROUND|50000|LYNNN|2|230224.06|2378|697|1413|268|181|468|69|963|0|0|0|0|0.001457|0.000015|0.035693|0.000369|0.438477|0.004529|0.099084|0.001023|-0.048144|-0.000497|96.815155|0.03677|0.03677|0.00038|1|0|||1681|110.482471|0||||||||300|1381||||
A|XASE|202609|CRWV|ROUND|50000|LYNYN|2062|160897048.21|1819951|1786007|31846|2098|31846|1998|100|0|0|0|0|0|-0.007998|-0.00009|-0.0246|-0.000276|0.034834|0.000391|0.096433|0.001083|0.291045|0.00327|89.008603|0.024463|0.022359|0.000251|0.913991|4029|0.025649|0.129758|26868|0.018596|3047|0.022196|0.292656||||||38588|3260||||
A|XASE|202609|CRWX|ODD|0|LNNNN|52|1142.82|54|50|4|0|0|0|0|0|3|1|0|0|0.0025|0.000123|-0.0025|-0.000123|-0.0175|-0.000858|-0.135|-0.006618|-0.3825|-0.018751|20.39875||||||||||||||||||||3|8|6|12951.664261
A|XASE|202609|CRWX|ODD|0|LNNYN|48|1882.37|87|84|3|0|3|0|0|0|0|0|0|0|-0.453333|-0.021041|0.026667|0.001238|0.043333|0.002011|0.096667|0.004487|0.253333|0.011758|21.545||||||||||||||||||||3|0|0|0.016659
A|XASE|202609|CRWX|ODD|0|LNYNN|1|17.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWX|ODD|0|LNYYN|12|1072.96|52|49|3|0|3|0|0|0|0|0|0|0|0.016667|0.000995|0.006667|0.000398|0.023333|0.001393|0.18|0.010743|0.366667|0.021884|16.755|0.083333|0.016667|0.000995|0.2|3|0.033333|0.017146|0||0||||||||7|0|2|0|0|0.017146
A|XASE|202609|CRWX|ODD|0|LYNYN|5|715.42|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWX|ODD|1000|LNNNN|4|6200.63|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWX|ODD|1000|LNNYN|3|3237.28|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWX|ODD|1000|LNYYN|4|4854.97|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWX|ODD|1000|LYNYN|6|8367.03|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWX|ODD|250|LNNNN|2|1923.66|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWX|ODD|250|LNNYN|16|9994.53|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWX|ODD|250|LNYYN|5|3094.86|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWX|ODD|250|LYNYN|18|10220.97|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWX|ROUND|1000|LNNYN|41|99621.65|4846|4846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWX|ROUND|1000|LNYYN|25|69475.84|3679|3679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWX|ROUND|1000|LYNYN|65|177994.29|8542|8542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWX|ROUND|10000|LNYYN|4|57461|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWX|ROUND|20000|LNYYN|1|30480|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWX|ROUND|20000|LYNYN|1|32512|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRWX|ROUND|5000|LNNYN|2|14582.41|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRWX|ROUND|5000|LNYYN|6|46911.57|2341|2341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRWX|ROUND|5000|LYNYN|11|67653|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRXP|ROUND|1000|LYNYN|1|1880|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRY|ODD|0|LNNNN|36|2085.27|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|CRY|ODD|0|LNNYN|28|2203.7|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRY|ODD|0|LNYYN|25|1602.31|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRY|ODD|0|LYNYN|40|3334.93|198|195|3|0|3|0|0|0|0|0|0|0|0.056667|0.003296|0.053333|0.003102|0.033333|0.001939|0.026667|0.001551|0.013333|0.000775|17.193333|0.073333|0.073333|0.004265|1|0|||3|0.01935|0||||||||3|0||||
A|XASE|202609|CRY|ODD|1000|LNYYN|3|3971.25|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRY|ODD|1000|LYNYN|3|3763.35|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRY|ODD|250|LNNNN|3|857.31|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRY|ODD|250|LNNYN|8|4489.26|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRY|ODD|250|LNYYN|11|8059.23|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRY|ODD|250|LYNYN|15|9515.01|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRY|ROUND|1000|LNNNN|874|1482356|87400|87397|3|0|0|0|0|0|0|0|0|3|-0.056667|-0.003296|-0.053333|-0.003102|-0.033333|-0.001939|-0.026667|-0.001551|-0.013333|-0.000776|17.191667||||||||||||||||||||3|1483|44|460086.942696
A|XASE|202609|CRY|ROUND|1000|LNNYN|4|10091|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRY|ROUND|1000|LNYYN|26|64384.89|3796|3796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRY|ROUND|1000|LYNYN|44|88950|5275|5275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRY|ROUND|10000|LNNYN|1|10870.08|676|676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRY|ROUND|10000|LNYYN|6|87240.58|5127|5127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRY|ROUND|10000|LYNYN|3|35361.92|2011|2011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CRY|ROUND|5000|LNNYN|2|13892.05|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CRY|ROUND|5000|LNYYN|7|50339.19|2944|2944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CRY|ROUND|5000|LYNYN|9|62142|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSAI|ODD|0|LNNNN|380|19307.41|5531|5312|219|0|6|26|0|4|0|70|42|71|-0.018721|-0.005467|-0.038356|-0.011201|-0.046347|-0.013535|-0.028356|-0.008281|0.014886|0.004347|3.424315||||||||||||||||||||20|427|113|286551.56982
A|XASE|202609|CSAI|ODD|0|LNNYN|1144|104496.49|31625|31581|44|0|44|0|0|0|0|0|0|0|-0.03|-0.008584|-0.03|-0.008584|-0.03|-0.008584|-0.038182|-0.010925|-0.038182|-0.010925|3.495||||||||||||||||||||4|0|0|0.014862
A|XASE|202609|CSAI|ODD|0|LNYNN|2|175.15|46|31|15|0|15|0|0|0|0|0|0|0|-0.06|-0.012097|-0.06|-0.012097|-0.06|-0.012097|-0.06|-0.012097|-0.06|-0.012097|4.96|0.16|0|0|0|15|0.08|0.099069|0||0||||||||15|0|1|31|31|0.099069
A|XASE|202609|CSAI|ODD|0|LNYYN|446|27478.02|7601|7487|114|0|114|0|0|0|0|0|0|0|0.058421|0.015983|0.070351|0.019247|0.073333|0.020063|0.05693|0.015575|0.034474|0.009431|3.655219|0.172719|0.052018|0.014231|0.301168|114|0.060351|0.015722|0||0||||||||125|0|10|0|0|0.015722
A|XASE|202609|CSAI|ODD|0|LYNYN|115|8399.49|2110|1990|120|0|120|0|0|0|0|0|0|0|-0.004|-0.001163|0.017333|0.005042|0.013417|0.003902|0.004083|0.001188|-0.02425|-0.007053|3.438042|0.078583|0.080417|0.02339|1.02333|4|0.025|0.004494|109|0.018455|7|0.03|0.016812||||||120|0||||
A|XASE|202609|CSAI|ODD|250|LNNNN|5|1432.35|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSAI|ODD|250|LNNYN|39|10440.92|3173|3173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSAI|ODD|250|LNYYN|19|6045.45|1553|1535|18|0|18|0|0|0|0|0|0|0|0.05|0.015267|0.07|0.021374|0.17|0.051908|0.12|0.036641|0.05|0.015267|3.275|0.11|0.05|0.015267|0.454545|18|0.03|0.018112|0||0||||||||91|0|1|0|0|0.018112
A|XASE|202609|CSAI|ODD|250|LYNYN|12|4025.84|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSAI|ROUND|0|LNNYN|4|976|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSAI|ROUND|0|LNYYN|2|492|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSAI|ROUND|0|LYNYN|1|238|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSAI|ROUND|1000|LNNYN|45|108746.27|30721|30721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSAI|ROUND|1000|LNYYN|102|203010.24|53524|53524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSAI|ROUND|1000|LYNYN|80|124443.09|30158|30158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSAI|ROUND|10000|LNNYN|8|99736.15|28062|28062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSAI|ROUND|10000|LNYYN|10|141829.17|37419|37419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSAI|ROUND|10000|LYNYN|1|14487.55|4081|4081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSAI|ROUND|20000|LNYYN|1|23108.94|4959|4959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSAI|ROUND|250|LNNNN|55|17481|5500|5100|400|0|0|0|0|0|0|0|200|200|0|0|0|0|0|0|0.01|0.002956|-0.08|-0.023651|3.3825||||||||||||||||||||4|710|600|253738.179025
A|XASE|202609|CSAI|ROUND|250|LNNYN|350|146682.45|41297|41245|52|0|52|0|0|0|0|0|0|0|-0.03|-0.008584|-0.03|-0.008584|-0.03|-0.008584|-0.05|-0.014306|-0.05|-0.014306|3.495||||||||||||||||||||1|0|0|0.008232
A|XASE|202609|CSAI|ROUND|250|LNYNN|1|348|100|0|100|0|0|4|0|0|0|0|22|74|0.0292|0.008355|0.0292|0.008355|0.03|0.008584|0.044|0.012589|0.044|0.012589|3.495|0.11|0.03|0.008584|0.272727|100|0.04|1968218.311241|0||0||||||||100|0|1|64|30|1968218.311241
A|XASE|202609|CSAI|ROUND|250|LNYYN|23012|6730122.1|2310167|2309567|600|0|600|0|0|0|0|0|0|0|0.021667|0.006566|0.02|0.006061|0.013333|0.00404|0.04|0.012121|-0.005|-0.001515|3.3|0.096667|0.018333|0.005556|0.189655|600|0.039167|0.018714|0||0||||||||600|0|6|0|0|0.018714
A|XASE|202609|CSAI|ROUND|250|LYNYN|632|279572.26|75704|75204|500|0|500|0|0|0|0|0|0|0|0.002|0.000538|-0.038|-0.010218|-0.174|-0.046787|-0.286|-0.076902|-0.214|-0.057542|3.719|0.046|0.046|0.012369|1|0|||500|0.008307|0||||||||500|0||||
A|XASE|202609|CSAI|ROUND|5000|LNNYN|1|6065.64|2407|2407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSAI|ROUND|5000|LNYYN|25|175474.83|46551|46445|106|0|106|0|0|0|0|0|0|0|-0.053962|-0.015993|-0.051132|-0.015154|-0.051132|-0.015154|0.014906|0.004418|0.07|0.020747|3.374057|0.061698|0.000566|0.000168|0.009174|106|0.030566|0.019315|0||0||||||||800|0|2|0|0|0.019315
A|XASE|202609|CSAI|ROUND|5000|LYNYN|3|19331.32|4608|4608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSAN|ODD|0|LNNNN|499|10278.19|3624|3200|424|0|0|0|0|0|39|81|266|38|0.008632|0.003039|0.00816|0.002873|0.00816|0.002873|0.009906|0.003487|0.009953|0.003504|2.840401||||||||||||||||||||42|1476|871|148138.26831
A|XASE|202609|CSAN|ODD|0|LNNYN|480|37308.95|12951|12879|72|0|72|0|0|0|0|0|0|0|-0.01|-0.003407|-0.01|-0.003407|-0.01|-0.003407|-0.01|-0.003407|-0.01|-0.003407|2.935||||||||||||||||||||1|0|0|0.021296
A|XASE|202609|CSAN|ODD|0|LNYYN|3|390.66|136|121|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.010949|2.74|0.02|0|0|0|15|0.01|0.017586|0||0||||||||15|0|1|0|0|0.017586
A|XASE|202609|CSAN|ODD|0|LYNNN|1|128.04|44|0|44|0|44|0|0|0|0|0|0|0|0.01|0.003442|0.01|0.003442|0.01|0.003442|0.01|0.003442|0.01|0.003442|2.905|0.01|0.01|0.003442|1|0|||44|0.010223|0||||||||44|0||||
A|XASE|202609|CSAN|ODD|0|LYNYN|138|8464.62|2929|2508|421|0|421|0|0|0|0|0|0|0|-0.002304|-0.000805|-0.002304|-0.000805|-0.002779|-0.000971|-0.004679|-0.001635|-0.00867|-0.00303|2.86139|0.01|0.01|0.003495|1|0|||421|0.015994|0||||||||421|0||||
A|XASE|202609|CSAN|ODD|250|LNNYN|38|10850.32|3728|3728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSAN|ODD|250|LYNYN|10|2658.15|903|903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSAN|ROUND|1000|LNNNN|3215|9251949.18|3173268|3129779|43489|0|0|1490|2938|1521|4405|2420|24513|6202|0.007247|0.002481|0.009718|0.003327|0.007902|0.002705|0.010679|0.003656|0.010862|0.003718|2.921091||||||||||||||||||||52|286231|214753|159798.637001
A|XASE|202609|CSAN|ROUND|1000|LNNYN|310|563393.21|196305|196305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSAN|ROUND|1000|LNYYN|5|7529|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSAN|ROUND|1000|LYNYN|3676|5000493.12|1734542|1697174|37368|0|37368|0|0|0|0|0|0|0|-0.005979|-0.00204|-0.006794|-0.002318|-0.006494|-0.002216|-0.008726|-0.002977|-0.00999|-0.003408|2.930906|0.01|0.008614|0.002939|0.861405|5179|0.005|0.012714|32189|0.021943|0||||||||40999|0||||
A|XASE|202609|CSAN|ROUND|10000|LNNNN|2|27840.93|9657|9657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3945|3945|
A|XASE|202609|CSAN|ROUND|10000|LNNYN|1|11840|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSAN|ROUND|10000|LNYYN|9|135678|49800|49800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSAN|ROUND|10000|LYNYN|16|189035.28|65987|58081|7906|0|7906|0|0|0|0|0|0|0|-0.01|-0.003445|-0.019476|-0.00671|-0.010782|-0.003714|-0.010782|-0.003714|-0.020005|-0.006892|2.902743|0.01|0.01|0.003445|1|0|||7906|0.026394|0||||||||16187|0||||
A|XASE|202609|CSAN|ROUND|20000|LNYYN|99|2856464|993100|993100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSAN|ROUND|20000|LYNYN|7|220832.81|76855|64920|11935|0|11935|0|0|0|0|0|0|0|0.000905|0.000308|-0.000905|-0.000308|-0.000905|-0.000308|-0.011834|-0.004028|-0.022763|-0.007748|2.937855|0.01|0.000905|0.000308|0.09049|10855|0.005|0.020668|1080|0.016662|0||||||||38811|0||||
A|XASE|202609|CSAN|ROUND|200000|LYNYN|1|351000|130000|130000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSAN|ROUND|250|LNNNN|3020|880725.9|306878|297899|8979|0|0|300|400|205|700|1200|3940|2234|0.006519|0.002233|0.006741|0.002309|0.006875|0.002355|0.005204|0.001783|0.005893|0.002018|2.919406||||||||||||||||||||81|79112|48831|196599.770899
A|XASE|202609|CSAN|ROUND|250|LNNYN|374|170425.56|58735|58735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSAN|ROUND|250|LNYNN|1|568|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSAN|ROUND|250|LNYYN|4|2024|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSAN|ROUND|250|LYNNN|230|78953|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSAN|ROUND|250|LYNYN|1438|621637.65|214944|207220|7724|0|7724|0|0|0|0|0|0|0|-0.0049|-0.001686|-0.005685|-0.001955|-0.006203|-0.002134|-0.003911|-0.001345|-0.004437|-0.001526|2.907144|0.01|0.009724|0.003345|0.972424|213|0.005|0.014085|7511|0.019087|0||||||||8808|0||||
A|XASE|202609|CSAN|ROUND|5000|LNNNN|9|66944.91|22049|22049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|CSAN|ROUND|5000|LNNYN|4|25203.84|8414|8414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSAN|ROUND|5000|LNYYN|4|27411|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSAN|ROUND|5000|LYNYN|115|802385.92|277368|271162|6206|0|6206|0|0|0|0|0|0|0|-0.007557|-0.002596|-0.003722|-0.001279|-0.003722|-0.001279|-0.003722|-0.001279|0.000113|0.000039|2.910743|0.01|0.003722|0.001279|0.37222|3896|0.005|0.019065|2310|0.024968|0||||||||9638|0||||
A|XASE|202609|CSAN|ROUND|50000|LYNYN|10|905677.3|323286|307710|15576|0|15576|0|0|0|0|0|0|0|-0.000002|-0.000001|-0.000002|-0.000001|-0.000002|-0.000001|-0.000002|-0.000001|-0.008884|-0.003158|2.812964|0.01|0.000002|0.000001|0.000193|15573|0.005|0.019017|3|0.023087|0||||||||81526|0||||
A|XASE|202609|CSB|ODD|0|LNNNN|7|692.76|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSB|ODD|0|LNNYN|1|188.16|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSB|ODD|0|LNYYN|6|379.99|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSB|ODD|0|LYNYN|1|129.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSB|ODD|1000|LNNNN|2|4544.21|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSB|ODD|1000|LNNYN|28|57416.26|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSB|ODD|1000|LNYYN|9|26738.43|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSB|ODD|1000|LYNYN|9|31430.55|482|460|22|0|22|0|0|0|0|0|0|0|0|0|-0.01|-0.000153|-0.01|-0.000153|0.01|0.000153|-0.02|-0.000306|65.26|0.08|0|0|0|22|0.04|0.019547|0||0||||||||67|0||||
A|XASE|202609|CSB|ODD|250|LNNYN|2|1344.05|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSB|ODD|250|LNYYN|15|8217.98|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSB|ODD|250|LYNYN|6|3813.68|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSB|ODD|5000|LYNYN|4|21935.09|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSB|ROUND|10000|LNNNN|2|20849.4|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSB|ROUND|10000|LNYYN|3|43919.32|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSB|ROUND|10000|LYNYN|10|137526.22|2148|2148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSB|ROUND|20000|LNYYN|1|25876|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSB|ROUND|20000|LYNYN|3|86358.28|1366|1366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSB|ROUND|5000|LNNNN|33860|217466400|3386000|3386000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1033|253|
A|XASE|202609|CSB|ROUND|5000|LNNYN|1|6310|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSB|ROUND|5000|LNYYN|10|66194.52|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSB|ROUND|5000|LYNYN|15|102589.86|1581|1581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSB|ROUND|50000|LNNYN|3|334148|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSB|ROUND|50000|LNYYN|89|11179220|177200|177200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSBR|ODD|0|LNNNN|193|6050.43|1185|1166|19|0|0|16|0|0|0|0|1|2|0.197895|0.036669|0.113684|0.021065|0.113684|0.021065|0.113684|0.021065|0.089474|0.016579|5.396842||||||||||||||||||||4|74|42|62549.577607
A|XASE|202609|CSBR|ODD|0|LNNYN|1330|42322.14|8448|8432|16|0|16|0|0|0|0|0|0|0|-0.26|-0.049057|-0.16|-0.030189|-0.16|-0.030189|-0.16|-0.030189|-0.13|-0.024528|5.3||||||||||||||||||||3|0|0|0.000197
A|XASE|202609|CSBR|ODD|0|LNYNN|3|96.43|18|3|15|0|0|15|0|0|0|0|0|0|0.08|0.014774|0.02|0.003693|-0.01|-0.001847|-0.01|-0.001847|-0.01|-0.001847|5.415|0.17|0.05|0.009234|0.294118|15|0.06|0.19726|0||0||||||||15|0|1|15|15|0.19726
A|XASE|202609|CSBR|ODD|0|LNYYN|4126|27689.01|5486|5464|22|0|22|0|0|0|0|0|0|0|0.267273|0.052253|0.267273|0.052253|0.267273|0.052253|0.267273|0.052253|0.265909|0.051986|5.115|0.314545|0.267273|0.052253|0.849711|22|0.023636|0.014465|0||0||||||||22|0|2|0|0|0.014465
A|XASE|202609|CSBR|ODD|0|LYNYN|52|493.42|98|80|18|0|18|0|0|0|0|0|0|0|-0.044444|-0.008288|0.005556|0.001036|0.030556|0.005698|0.030556|0.005698|0.029444|0.005491|5.3625|0.047222|0.047222|0.008806|1|0|||18|0.019696|0||||||||18|0||||
A|XASE|202609|CSBR|ODD|250|LNNYN|39|11930.13|2359|2359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSBR|ODD|250|LNYYN|12|4387.69|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSBR|ROUND|1000|LNNYN|3|8093.89|1679|1679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSBR|ROUND|1000|LNYYN|7|13795.8|2751|2751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSBR|ROUND|1000|LYNYN|4|5931|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSBR|ROUND|10000|LNNYN|1|11477|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSBR|ROUND|10000|LNYYN|6|72756.89|14616|14616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSBR|ROUND|10000|LYNYN|1|12225|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSBR|ROUND|250|LNNNN|4|2061|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSBR|ROUND|250|LNNYN|21|10869|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSBR|ROUND|250|LNYYN|1480|753193.4|148798|148698|100|0|100|0|0|0|0|0|0|0|-0.19|-0.038657|-0.07|-0.014242|-0.07|-0.014242|-0.07|-0.014242|-0.07|-0.014242|4.915|0.23|0|0|0|100|0.115|0.016624|0||0||||||||100|0|1|0|0|0.016624
A|XASE|202609|CSBR|ROUND|250|LYNYN|20|10492.96|2122|2122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSBR|ROUND|5000|LNNYN|1|9560|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSBR|ROUND|5000|LNYYN|4|20200|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCL|ODD|0|LNNNN|28|2436.45|46|43|3|0|0|0|0|0|0|3|0|0|0.01|0.000189|0.01|0.000189|-0.02|-0.000378|0.04|0.000755|-0.65|-0.012276|52.95||||||||||||||||||||1|0|0|12361.440862
A|XASE|202609|CSCL|ODD|0|LNNYN|73|6374.07|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ODD|0|LNYYN|19|1590.53|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCL|ODD|0|LYNYN|17|1763.27|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCL|ODD|1000|LNNNN|4|7926.29|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ODD|1000|LNNYN|149|221208.14|4317|4317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ODD|1000|LNYYN|29|48510.54|970|967|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|0.02|0.000378|-0.04|-0.000756|0.65|0.012278|52.94|0.1|0|0|0|3|0.05|0.021128|0||0||||||||38|0|1|0|0|0.021128
A|XASE|202609|CSCL|ODD|1000|LYNYN|37|92194.8|1841|1841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCL|ODD|250|LNNYN|59|34810.01|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ODD|250|LNYYN|28|16425.64|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCL|ODD|250|LYNYN|19|10716.61|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCL|ODD|5000|LYNYN|1|5088.16|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCL|ROUND|1000|LNNNN|202|989019|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|1000|LNNYN|152|739867|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|1000|LNYYN|329|1613895|32900|32900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|1000|LYNYN|14|67522|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCL|ROUND|10000|LNNNN|3818|53414659|1072700|1072700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CSCL|ROUND|10000|LNNYN|51|560553.07|10860|10860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|10000|LNYYN|627|6630836.62|127823|127823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|10000|LYNYN|13|174584.93|3491|3491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCL|ROUND|20000|LNNNN|751|18103038|358100|358100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|20000|LNNYN|7|218920.51|4491|4491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|20000|LNYYN|46|1393947.45|29030|29030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|20000|LYNYN|6|196996.38|4089|4089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCL|ROUND|200000|LNNYN|2|1027719.84|19679|19679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|200000|LNYYN|20|11407383.04|228904|228904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|200000|LYNYN|6|7519994.31|148599|148599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCL|ROUND|5000|LNNNN|816|7132094|144800|144800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|5000|LNNYN|247|1364043.5|26340|26340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|5000|LNYYN|163|1114150.81|22187|22187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|5000|LYNYN|42|246406.42|4852|4852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCL|ROUND|50000|LNNYN|5|338414.96|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|50000|LNYYN|23|1969673.19|38600|38600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCL|ROUND|50000|LYNYN|2|112276.4|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCO|ODD|0|LNNNN|550|73767.99|679|388|291|0|5|4|6|57|159|54|5|1|0.009725|0.000089|0.009347|0.000086|0.014055|0.000129|0.022027|0.000203|0.016426|0.000151|108.688677||||||||||||||||||||242|507|335|9364.685173
A|XASE|202609|CSCO|ODD|0|LNNYN|1288|179172.98|1655|1626|29|0|29|0|0|0|0|0|0|0|-0.014828|-0.000136|-0.016207|-0.000149|-0.037241|-0.000342|-0.031034|-0.000285|0.011034|0.000101|109.024138||||||||||||||||||||23|3|3|0.015038
A|XASE|202609|CSCO|ODD|0|LNYNN|31|4450.58|41|18|23|0|7|2|0|7|4|3|0|0|0.008261|0.000076|0.012174|0.000113|-0.005652|-0.000052|-0.072609|-0.000671|-0.087826|-0.000812|108.17|0.026087|0.004348|0.00004|0.166667|23|0.01087|3253.075591|0||0||||||||23|0|17|24|17|3253.075591
A|XASE|202609|CSCO|ODD|0|LNYYN|1264|161516.25|1489|1441|48|0|48|0|0|0|0|0|0|0|-0.0075|-0.000069|-0.005208|-0.000048|-0.000833|-0.000008|-0.007708|-0.000071|0.001458|0.000013|108.406458|0.029167|0.005417|0.00005|0.185714|48|0.011875|0.014584|0||0||||||||48|0|40|0|0|0.014584
A|XASE|202609|CSCO|ODD|0|LYNNN|1|212.9|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000094|0.01|0.000094|-0.01|-0.000094|-0.04|-0.000376|0.21|0.001973|106.445|0.01|0.01|0.000094|1|0|||2|0.013887|0||||||||2|0||||
A|XASE|202609|CSCO|ODD|0|LYNYN|1778|228055.88|2104|1896|208|0|208|0|0|0|0|0|0|0|-0.008558|-0.000079|-0.006923|-0.000064|-0.012356|-0.000114|-0.022596|-0.000208|-0.001827|-0.000017|108.61649|0.012308|0.011875|0.000109|0.964844|9|0.006111|0.012666|198|0.014955|1|0.01|0.017363||||||208|0||||
A|XASE|202609|CSCO|ODD|1000|LNNNN|918|2333369.78|21403|16801|4602|0|0|205|0|887|2574|926|10|0|0.011819|0.000109|0.014724|0.000135|0.011254|0.000103|0.010917|0.0001|-0.012475|-0.000115|108.845824||||||||||||||||||||235|7917|5107|5518.998111
A|XASE|202609|CSCO|ODD|1000|LNNYN|7907|13435850.87|124035|122815|1220|0|1220|0|0|0|0|0|0|0|-0.013475|-0.000124|-0.02023|-0.000186|-0.014033|-0.000129|-0.018582|-0.000171|0.007689|0.000071|108.679143||||||||||||||||||||58|151|130|0.012901
A|XASE|202609|CSCO|ODD|1000|LNYNN|24|71530.5|655|229|426|0|166|82|0|19|93|66|0|0|-0.004014|-0.000037|0.003028|0.000028|0.024695|0.000226|-0.018216|-0.000167|0.019272|0.000177|109.040282|0.028451|0.002488|0.000023|0.087459|426|0.012981|2049.137203|0||0||||||||430|0|16|217|191|2049.137203
A|XASE|202609|CSCO|ODD|1000|LNYYN|2901|5824999.15|53881|52692|1189|0|1189|0|0|0|0|0|0|0|-0.005921|-0.000055|-0.005753|-0.000053|-0.00132|-0.000012|0.021531|0.000199|-0.000917|-0.000008|108.199832|0.030614|0.004104|0.000038|0.134066|1189|0.013255|0.012384|0||0||||||||1274|0|61|21|21|0.012384
A|XASE|202609|CSCO|ODD|1000|LYNNN|12|31229.74|286|114|172|0|172|0|0|0|0|0|0|0|0.01407|0.000129|0.023488|0.000216|0.020581|0.000189|0.062558|0.000574|0.138256|0.001269|108.930552|0.022151|0.018081|0.000166|0.816273|49|0.007143|0.017993|123|0.01922|0||||||||172|0||||
A|XASE|202609|CSCO|ODD|1000|LYNYN|2952|6482426.7|59984|53172|6812|0|6812|0|0|0|0|0|0|0|-0.008169|-0.000075|-0.011723|-0.000108|-0.009792|-0.00009|-0.012248|-0.000113|-0.020847|-0.000192|108.742424|0.012477|0.016355|0.00015|1.31086|404|0.008218|0.013233|6259|0.013461|149|0.11094|0.006738||||||6877|0||||
A|XASE|202609|CSCO|ODD|10000|LNNNN|17|176136.23|1614|1260|354|0|95|0|68|93|98|0|0|0|0.016525|0.000151|0.017232|0.000157|0.11274|0.001028|0.16887|0.001539|0.145395|0.001325|109.699845||||||||||||||||||||4|707|416|2608.689557
A|XASE|202609|CSCO|ODD|10000|LNNYN|281|3037202.33|27731|27594|137|0|137|0|0|0|0|0|0|0|-0.03|-0.000281|-0.042774|-0.000401|-0.017226|-0.000161|0.02781|0.00026|-0.173285|-0.001623|106.794489||||||||||||||||||||2|0|0|0.011417
A|XASE|202609|CSCO|ODD|10000|LNYYN|91|952236.99|8732|8502|230|0|230|0|0|0|0|0|0|0|0.018391|0.000167|0.017087|0.000155|0.012826|0.000117|-0.063696|-0.000579|0.036|0.000327|109.940522|0.036696|0|0|0|230|0.018348|0.012532|0||0||||||||385|0|4|0|0|0.012532
A|XASE|202609|CSCO|ODD|10000|LYNYN|242|2525485.61|23199|21826|1373|0|1373|0|0|0|0|0|0|0|-0.004574|-0.000042|-0.001428|-0.000013|-0.013015|-0.000119|-0.072564|-0.000661|-0.138274|-0.00126|109.760033|0.0122|0.009927|0.00009|0.813731|124|0.012581|0.018115|1249|0.014501|0||||||||1719|0||||
A|XASE|202609|CSCO|ODD|250|LNNNN|541|346125.82|3179|1899|1280|0|4|13|30|385|605|196|47|0|0.010547|0.000097|0.009898|0.000091|0.007984|0.000073|0.005172|0.000047|0.019586|0.00018|108.972074||||||||||||||||||||222|2122|1361|7682.63955
A|XASE|202609|CSCO|ODD|250|LNNYN|19663|12890374.29|118320|118074|246|0|246|0|0|0|0|0|0|0|-0.003333|-0.000031|-0.001707|-0.000016|0.001301|0.000012|-0.013049|-0.00012|-0.042967|-0.000394|109.00128||||||||||||||||||||47|25|25|0.012427
A|XASE|202609|CSCO|ODD|250|LNYNN|15|9468.65|87|37|50|0|31|0|0|0|19|0|0|0|0.0078|0.000072|-0.0176|-0.000162|-0.0204|-0.000188|-0.0002|-0.000002|-0.0854|-0.000786|108.6894|0.0424|0.0104|0.000096|0.245283|50|0.016|1048.072442|0||0||||||||50|0|9|39|22|1048.072442
A|XASE|202609|CSCO|ODD|250|LNYYN|2258|1415574.27|13002|12743|259|0|259|0|0|0|0|0|0|0|0.000425|0.000004|0.0039|0.000036|-0.002471|-0.000023|-0.025985|-0.000239|-0.008996|-0.000083|108.812568|0.030541|0.001699|0.000016|0.055626|259|0.014421|0.01098|0||0||||||||262|0|48|7|7|0.01098
A|XASE|202609|CSCO|ODD|250|LYNNN|5|3560.57|33|0|20|13|20|13|0|0|0|0|0|0|0.000909|0.000008|-0.001515|-0.000014|-0.022121|-0.000205|-0.058788|-0.000545|-0.102727|-0.000952|107.89|0.012121|0.009697|0.00009|0.8|8|0.005|0.017734|25|0.339869|0||||||||33|0||||
A|XASE|202609|CSCO|ODD|250|LYNYN|1254|798207.39|7364|6268|1096|0|1096|0|0|0|0|0|0|0|-0.010648|-0.000098|-0.013047|-0.00012|-0.00813|-0.000075|-0.007646|-0.00007|-0.009343|-0.000086|108.749498|0.01208|0.012555|0.000115|1.039275|30|0.010667|0.017474|1029|0.014202|37|0.015676|0.012352||||||1110|0||||
A|XASE|202609|CSCO|ODD|5000|LNNNN|512|3472568.18|31956|19730|12226|0|81|296|389|2390|7064|1813|193|0|0.010479|0.000096|0.024724|0.000227|0.032955|0.000303|0.028169|0.000259|-0.008047|-0.000074|108.71405||||||||||||||||||||201|16205|11088|5432.155151
A|XASE|202609|CSCO|ODD|5000|LNNYN|4001|22809147.66|211832|208990|2842|0|2842|0|0|0|0|0|0|0|-0.014071|-0.00013|-0.007977|-0.000074|-0.030222|-0.000279|-0.028297|-0.000261|-0.016358|-0.000151|108.410415||||||||||||||||||||56|246|246|0.013774
A|XASE|202609|CSCO|ODD|5000|LNYNN|20|143195.72|1321|880|441|0|203|0|0|93|85|60|0|0|0.018027|0.000168|0.023197|0.000216|-0.005692|-0.000053|0.012222|0.000114|0.186825|0.001738|107.470601|0.036304|0.007732|0.000072|0.212992|441|0.014286|2434.705998|0||0||||||||475|0|7|557|314|2434.705998
A|XASE|202609|CSCO|ODD|5000|LNYYN|4401|25089046.94|232313|227705|4608|0|4608|0|0|0|0|0|0|0|-0.010582|-0.000098|-0.012211|-0.000113|-0.018637|-0.000173|0.034885|0.000324|0.039661|0.000368|107.766083|0.029883|0.001254|0.000012|0.041975|4608|0.014314|0.011116|0||0||||||||4710|0|87|328|328|0.011116
A|XASE|202609|CSCO|ODD|5000|LYNNN|3|20300.46|187|76|111|0|60|0|51|0|0|0|0|0|0.033784|0.000313|0.028378|0.000263|-0.026216|-0.000243|0.004054|0.000038|0.032973|0.000306|107.896622|0.015405|0.024595|0.000228|1.596491|0|||60|0.018351|51|0.01|1.928358||||||111|0||||
A|XASE|202609|CSCO|ODD|5000|LYNYN|5818|34106068.99|318035|302259|15776|0|15776|0|0|0|0|0|0|0|-0.007506|-0.000069|-0.014767|-0.000136|-0.012817|-0.000118|-0.006556|-0.00006|0.017949|0.000166|108.370044|0.013436|0.011851|0.000109|0.882053|2246|0.008295|0.012076|13043|0.013872|487|0.012587|0.005239||||||16904|0||||
A|XASE|202609|CSCO|ROUND|10000|LNNNN|506|6065068.49|55760|28469|27291|0|352|784|731|6496|12832|4889|1207|0|0.006451|0.000059|0.006187|0.000057|0.011721|0.000108|0.007635|0.00007|-0.00032|-0.000003|108.780363||||||||||||||||||||260|35738|25176|9457.955462
A|XASE|202609|CSCO|ROUND|10000|LNNYN|19720|223501836.66|2059344|2057615|1729|0|1729|0|0|0|0|0|0|0|-0.021926|-0.000202|-0.013268|-0.000122|-0.03177|-0.000293|0.017091|0.000157|0.036715|0.000338|108.551408||||||||||||||||||||41|521|481|0.010976
A|XASE|202609|CSCO|ROUND|10000|LNYNN|25|310350.73|2857|845|2012|0|400|200|270|889|253|0|0|0|0.014175|0.000131|0.01745|0.000161|0.037073|0.000342|0.042773|0.000394|0.058767|0.000542|108.51078|0.026083|0.005586|0.000051|0.214177|2012|0.010249|585.905197|0||0||||||||2012|0|18|1028|847|585.905197
A|XASE|202609|CSCO|ROUND|10000|LNYYN|51025|554947935.47|5144590|5140139|4451|0|4451|0|0|0|0|0|0|0|-0.00718|-0.000066|0.011676|0.000108|0.006641|0.000061|-0.025565|-0.000236|0.014001|0.000129|108.194538|0.046169|0.00071|0.000007|0.015377|4451|0.02273|0.016505|0||0||||||||6881|0|64|229|229|0.016505
A|XASE|202609|CSCO|ROUND|10000|LYNNN|35|415684.38|3854|1164|1394|1296|640|1296|300|454|0|0|0|0|0.004513|0.000042|0.007212|0.000067|0.009799|0.000091|-0.034981|-0.000324|-0.003197|-0.00003|107.853048|0.01316|0.011301|0.000105|0.858757|400|0.00625|0.015758|2290|17.681267|0||||||||2750|0||||
A|XASE|202609|CSCO|ROUND|10000|LYNYN|12946|149123520.97|1380529|1320680|59749|100|59749|100|0|0|0|0|0|0|-0.006135|-0.000057|-0.00759|-0.00007|-0.011628|-0.000107|-0.007736|-0.000071|0.003854|0.000036|108.478714|0.013374|0.012355|0.000114|0.923826|5146|0.009461|0.029068|53633|0.014241|1070|0.017009|0.017629||||||66945|646||||
A|XASE|202609|CSCO|ROUND|20000|LNNNN|443|15154534.8|139513|76215|63198|0|0|400|2588|13604|38412|6352|1842|0|0.008827|0.000081|0.013077|0.00012|0.009988|0.000092|0.021203|0.000195|-0.009761|-0.00009|108.819133||||||||||||||||||||220|78202|56643|5463.078325
A|XASE|202609|CSCO|ROUND|20000|LNNYN|63510|2761146772.14|25283277|25282432|845|0|845|0|0|0|0|0|0|0|-0.012118|-0.00011|-0.023728|-0.000216|0.00916|0.000083|-0.029669|-0.00027|-0.095657|-0.000871|109.789615||||||||||||||||||||10|100|100|0.013421
A|XASE|202609|CSCO|ROUND|20000|LNYNN|6|209036.88|1940|600|1340|0|100|100|119|619|402|0|0|0|0.039455|0.000365|0.02844|0.000263|0.03344|0.000309|0.062612|0.000579|0.226597|0.002095|108.152896|0.024761|0|0|0|1340|0.012381|1941.232796|0||0||||||||719|621|4|1273|1224|1941.232796
A|XASE|202609|CSCO|ROUND|20000|LNYYN|81349|3445640789.1|31747527|31741136|6391|0|6391|0|0|0|0|0|0|0|0.007362|0.000068|0.008412|0.000077|-0.001302|-0.000012|0.03269|0.000301|0.086328|0.000794|108.728077|0.033488|0.004941|0.000045|0.147556|6391|0.014273|0.013996|0||0||||||||17162|206|61|3|3|0.013996
A|XASE|202609|CSCO|ROUND|20000|LYNNN|6|199480.46|1851|100|1122|629|577|487|687|0|0|0|0|0|0.022661|0.00021|0.025785|0.000239|0.059023|0.000548|0.053187|0.000494|0.348281|0.003232|107.760403|0.01715|0.039823|0.00037|2.322011|432|0.01|0.273581|717|0.285709|602|0.04015|1.767711||||||1187|649||||
A|XASE|202609|CSCO|ROUND|20000|LYNYN|4615|117024058.29|1082235|1040906|41329|0|41329|0|0|0|0|0|0|0|-0.010394|-0.000095|-0.011938|-0.00011|-0.011644|-0.000107|-0.023999|-0.00022|-0.002556|-0.000023|108.94538|0.013532|0.013108|0.00012|0.96869|2002|0.008899|0.016611|38421|0.014918|906|0.01|0.01086||||||52122|1551||||
A|XASE|202609|CSCO|ROUND|200000|LNNNN|2|478491.49|4371|4371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|275|0|
A|XASE|202609|CSCO|ROUND|200000|LNNYN|20|16808623.99|155372|155317|55|0|55|0|0|0|0|0|0|0|-0.002727|-0.000025|0.002|0.000018|-0.017091|-0.000156|-0.055273|-0.000506|0.018364|0.000168|109.338091||||||||||||||||||||3|0|0|0.017586
A|XASE|202609|CSCO|ROUND|200000|LNYYN|92|93341847.7|868379|867929|450|0|450|0|0|0|0|0|0|0|-0.004444|-0.000042|-0.023333|-0.000219|-0.067778|-0.000635|-0.104444|-0.000979|0.045556|0.000427|106.717778|0.053333|0|0|0|450|0.026667|0.018965|0||0||||||||1900|0|4|0|0|0.018965
A|XASE|202609|CSCO|ROUND|200000|LYNYN|356|615890415.18|5708474|5704410|4064|0|3894|170|0|0|0|0|0|0|-0.074368|-0.000689|-0.191929|-0.001777|-0.146292|-0.001355|-0.174306|-0.001614|-0.17669|-0.001636|107.98352|0.013024|0.033679|0.000312|2.585868|1430|0.012063|0.024307|892|0.021804|1742|0.033995|0.023983||||||9900|450||||
A|XASE|202609|CSCO|ROUND|50000|LNNNN|28|1894970.38|17529|9931|7544|0|0|106|394|1957|4127|960|0|0|0.014779|0.000136|0.002381|0.000022|0.000623|0.000006|-0.074646|-0.000685|0.062446|0.000573|108.931619||||||||||||||||||||18|10204|8367|4289.849968
A|XASE|202609|CSCO|ROUND|50000|LNNYN|145039|11457457040.95|105633906|105633489|417|0|417|0|0|0|0|0|0|0|0.011511|0.000105|0.056763|0.000516|-0.070863|-0.000644|-0.013453|-0.000122|-0.236259|-0.002147|110.057662||||||||||||||||||||5|100|0|0.021514
A|XASE|202609|CSCO|ROUND|50000|LNYYN|116883|9080540443.59|83805807|83801525|4282|0|4282|0|0|0|0|0|0|0|0.001845|0.000017|0.007424|0.000068|-0.02684|-0.000247|-0.064082|-0.00059|-0.145556|-0.001341|108.550666|0.037464|0.006095|0.000056|0.162698|4282|0.015684|0.01822|0||0||||||||17900|0|45|117|117|0.01822
A|XASE|202609|CSCO|ROUND|50000|LYNYN|901|74656505.94|684695|682374|2321|0|2321|0|0|0|0|0|0|0|-0.01738|-0.000158|0.005782|0.000053|-0.01327|-0.000121|0.126838|0.001155|0.091185|0.00083|109.808548|0.028255|0.029668|0.00027|1.050015|670|0.012239|0.020931|1158|0.021064|493|0.019959|0.017199||||||6639|119||||
A|XASE|202609|CSCS|ODD|0|LNNNN|27|1725.25|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCS|ODD|0|LNNYN|6|364.42|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCS|ODD|0|LNYYN|4|71.41|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCS|ODD|0|LYNYN|7|669.2|48|32|16|0|16|0|0|0|0|0|0|0|0.03|0.002185|0.03|0.002185|0.03|0.002185|0.03|0.002185|0.04|0.002913|13.73|0.04|0.04|0.002913|1|0|||16|0.018612|0||||||||16|0||||
A|XASE|202609|CSCS|ODD|1000|LNNYN|1|1021.68|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCS|ODD|1000|LYNYN|1|1018.35|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCS|ODD|250|LNNNN|16|10006.57|727|711|16|0|0|0|0|0|0|16|0|0|-0.03|-0.002185|-0.03|-0.002185|-0.03|-0.002185|-0.03|-0.002185|-0.04|-0.002913|13.73||||||||||||||||||||1|16|16|18585.16717
A|XASE|202609|CSCS|ODD|250|LNNYN|1|743.04|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCS|ODD|250|LNYYN|1|353.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCS|ODD|250|LYNYN|13|8111.43|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCS|ROUND|1000|LNNNN|2056|2880168|205600|205500|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000724|0.02|0.001449|0.01|0.000724|0.01|0.000724|-0.04|-0.002898|13.805||||||||||||||||||||1|473|182|12765.75515
A|XASE|202609|CSCS|ROUND|1000|LNNYN|30|56753.32|4040|4040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCS|ROUND|1000|LNYNN|1|1402|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCS|ROUND|1000|LNYYN|38|115334.4|8156|8156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCS|ROUND|1000|LYNYN|13|24965.55|1801|1801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSCS|ROUND|10000|LNNYN|3|48616.31|3418|3418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCS|ROUND|10000|LNYYN|76|888350.68|63418|63418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCS|ROUND|20000|LYNYN|1|43038.59|3121|3021|100|0|100|0|0|0|0|0|0|0|0.01|0.000725|-0.02|-0.001449|-0.01|-0.000725|-0.01|-0.000725|0.04|0.002899|13.8|0.02|0.02|0.001449|1|0|||100|0.018055|0||||||||100|0||||
A|XASE|202609|CSCS|ROUND|5000|LNNYN|2|11444|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSCS|ROUND|5000|LNYYN|336|1905928|134400|134400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSCS|ROUND|5000|LYNYN|1|9583|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSD|ODD|0|LNNNN|3|386.17|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSD|ODD|0|LNNYN|4|515.78|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSD|ODD|0|LNYYN|5|645.53|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSD|ODD|0|LYNYN|3|390.99|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSD|ODD|1000|LNNYN|48|121681.31|945|945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSD|ODD|1000|LNYYN|14|40541.45|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSD|ODD|1000|LYNYN|1|3545.08|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSD|ODD|10000|LNNYN|1|11430.32|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSD|ODD|10000|LNYYN|1|11391.56|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSD|ODD|250|LNNNN|1|254.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSD|ODD|250|LNNYN|4|2201.95|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSD|ODD|250|LNYYN|14|8807.12|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSD|ODD|250|LYNYN|2|1148.94|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSD|ODD|5000|LNNYN|7|47442.3|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSD|ODD|5000|LNYYN|2|12277.54|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSD|ROUND|10000|LNNYN|4|51609|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSD|ROUND|10000|LNYYN|9|116437|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSD|ROUND|200000|LNNYN|1|260120|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSD|ROUND|200000|LNYYN|431|111821480|862000|862000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEN|ODD|0|LNNNN|15|918.38|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEN|ODD|0|LNNYN|9|388.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEN|ODD|0|LNYYN|11|744.39|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEN|ODD|0|LYNYN|19|597.89|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEN|ODD|1000|LNNYN|28|47129.65|1843|1843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEN|ODD|1000|LNYYN|6|10008.25|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEN|ODD|1000|LYNYN|4|6571.79|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEN|ODD|250|LNNNN|1|497.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEN|ODD|250|LNNYN|1|286.33|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEN|ODD|250|LNYYN|14|6838.28|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEN|ODD|250|LYNYN|4|3208.37|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEN|ROUND|1000|LNNNN|1|2593|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEN|ROUND|1000|LNNYN|36|95859.26|3738|3738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEN|ROUND|1000|LNYYN|133|351778.45|13529|13529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEN|ROUND|1000|LYNYN|29|86290.24|3358|3358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEN|ROUND|10000|LNYYN|6|76759.69|3071|3071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEN|ROUND|10000|LYNYN|4|53104|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEN|ROUND|20000|LNYYN|4|113100|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEN|ROUND|20000|LYNYN|1|25040|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEN|ROUND|5000|LNNYN|1|7827|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEN|ROUND|5000|LNYYN|7|41428.44|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEN|ROUND|5000|LYNYN|21|139056.8|5390|5390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEP|ODD|0|LNNYN|1|126.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEP|ODD|0|LNYYN|2|151.27|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEP|ODD|0|LYNYN|4|100.74|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEP|ROUND|1000|LNNNN|18|45517|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEX|ODD|0|LNNNN|402|8454.51|625|564|61|0|0|0|0|0|6|31|24|0|0.013115|0.00096|0.011311|0.000828|0.031803|0.002327|0.045574|0.003335|-0.001475|-0.000108|13.666557||||||||||||||||||||42|40|15|40640.099727
A|XASE|202609|CSEX|ODD|0|LNNYN|142|16534.56|1140|1121|19|0|19|0|0|0|0|0|0|0|-0.032105|-0.002352|-0.029474|-0.002159|-0.063158|-0.004627|-0.090526|-0.006631|-0.041053|-0.003007|13.651053||||||||||||||||||||8|0|0|0.016119
A|XASE|202609|CSEX|ODD|0|LNYNN|3|35.63|3|2|1|0|0|0|0|0|0|1|0|0|0.05|0.004072|0.05|0.004072|-0.03|-0.002443|0|0|-0.28|-0.022801|12.28|0.16|0.02|0.001629|0.125|1|0.07|11390.098771|0||0||||||||1|0|1|2|1|11390.098771
A|XASE|202609|CSEX|ODD|0|LNYYN|43|4288.82|333|316|17|0|17|0|0|0|0|0|0|0|0.001176|0.000087|0.004118|0.000304|-0.007059|-0.00052|-0.047059|-0.003469|-0.005882|-0.000434|13.565294|0.096471|0.024706|0.001821|0.256098|17|0.035882|0.015247|0||0||||||||52|0|12|0|0|0.015247
A|XASE|202609|CSEX|ODD|0|LYNYN|19|1494.41|108|103|5|0|5|0|0|0|0|0|0|0|0.092|0.006556|0.082|0.005844|0.074|0.005274|0.05|0.003563|0.296|0.021095|14.032|0.08|0.08|0.005701|1|0|||5|0.020121|0||||||||5|0||||
A|XASE|202609|CSEX|ODD|1000|LNNYN|101|121776.4|8299|8299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEX|ODD|1000|LNYYN|26|30235.14|2180|2180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEX|ODD|1000|LYNYN|3|4215.62|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEX|ODD|250|LNNNN|1|496.32|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEX|ODD|250|LNNYN|1029|524090.5|33662|33662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEX|ODD|250|LNYYN|81|40592.77|2808|2807|1|0|1|0|0|0|0|0|0|0|0.02|0.001487|0.01|0.000743|0.01|0.000743|-0.03|-0.00223|-0.04|-0.002974|13.45|0.06|0.02|0.001487|0.333333|1|0.02|0.021819|0||0||||||||39|0|1|0|0|0.021819
A|XASE|202609|CSEX|ODD|250|LYNYN|40|22909.98|1852|1783|69|0|69|0|0|0|0|0|0|0|0.058261|0.004665|0.058261|0.004665|0.038696|0.003098|0.01913|0.001532|0.656087|0.052533|12.48913|0.073913|0.073913|0.005918|1|0|||69|0.016888|0||||||||69|0||||
A|XASE|202609|CSEX|ROUND|1000|LNNNN|9|26815|2100|2031|69|0|0|0|0|69|0|0|0|0|-0.058261|-0.004665|-0.058261|-0.004665|-0.038696|-0.003098|-0.01913|-0.001532|-0.656087|-0.052533|12.48913||||||||||||||||||||2|900|900|182.406444
A|XASE|202609|CSEX|ROUND|1000|LNNYN|7462|26374406.67|2002528|2002521|7|0|7|0|0|0|0|0|0|0|-0.042857|-0.003318|-0.038571|-0.002986|-0.038571|-0.002986|0.024286|0.00188|0.06|0.004645|12.916429||||||||||||||||||||4|0|0|0.024235
A|XASE|202609|CSEX|ROUND|1000|LNYYN|555|1786394.9|130050|130049|1|0|1|0|0|0|0|0|0|0|0|0|-0.05|-0.004766|-0.05|-0.004766|-0.05|-0.004766|0.07|0.006673|10.49|0.06|0|0|0|1|0.03|0.019371|0||0||||||||101|0|1|0|0|0.019371
A|XASE|202609|CSEX|ROUND|1000|LYNYN|94|202271.38|15278|15278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEX|ROUND|10000|LNNNN|271|4539855|369000|369000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEX|ROUND|10000|LNNYN|57862|859664937.95|61392816|61392814|2|0|2|0|0|0|0|0|0|0|-0.07|-0.005248|-0.07|-0.005248|-0.07|-0.005248|-0.015|-0.001125|0.07|0.005248|13.3375||||||||||||||||||||2|0|0|0.016309
A|XASE|202609|CSEX|ROUND|10000|LNYYN|5727|84038075.25|5945984|5945980|4|0|4|0|0|0|0|0|0|0|-0.065|-0.004025|-0.065|-0.004025|-0.07|-0.004335|-0.0475|-0.002941|-0.1575|-0.009753|16.14875|0.1125|0.0125|0.000774|0.111111|4|0.05|0.011154|0||0||||||||2231|0|3|0|0|0.011154
A|XASE|202609|CSEX|ROUND|10000|LYNYN|66|957927.97|71620|71620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEX|ROUND|20000|LNNNN|100|2857005|226600|226600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEX|ROUND|20000|LNNYN|45183|1286165391.56|90446141|90446141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEX|ROUND|20000|LNYYN|3417|96087299.22|6740466|6740466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEX|ROUND|20000|LYNYN|20|546816.97|39833|39833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEX|ROUND|250|LNNYN|1|961|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEX|ROUND|5000|LNNNN|64|475874|44800|44800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEX|ROUND|5000|LNNYN|17186|134490969.04|9969232|9969227|5|0|5|0|0|0|0|0|0|0|-0.048|-0.003531|-0.032|-0.002354|-0.09|-0.006621|-0.114|-0.008387|-0.024|-0.001766|13.593||||||||||||||||||||3|0|0|0.016945
A|XASE|202609|CSEX|ROUND|5000|LNYYN|1594|12726198.58|916052|916052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSEX|ROUND|5000|LYNYN|36|275446.22|21049|21049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSEX|ROUND|50000|LNNNN|19|1004310|85500|85500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEX|ROUND|50000|LNNYN|4526|292473285.97|20326399|20326399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSEX|ROUND|50000|LNYYN|296|20107519.19|1366809|1366809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSGP|ODD|0|LNNNN|511|40178.87|1355|833|522|0|0|1|13|61|206|143|98|0|0.010575|0.000355|0.012088|0.000406|0.010862|0.000364|0.01295|0.000434|0.012816|0.00043|29.807998||||||||||||||||||||190|961|605|15652.58356
A|XASE|202609|CSGP|ODD|0|LNNYN|4096|796661.23|26267|26196|71|0|71|0|0|0|0|0|0|0|-0.013239|-0.000445|-0.014085|-0.000474|-0.005915|-0.000199|-0.002817|-0.000095|0.024085|0.00081|29.744437||||||||||||||||||||23|6|6|0.015209
A|XASE|202609|CSGP|ODD|0|LNYNN|10|655.34|22|13|9|0|2|0|0|4|1|2|0|0|0.011111|0.000366|0.028889|0.000952|0.066667|0.002197|0.083333|0.002746|0.035556|0.001172|30.342222|0.04|0.008889|0.000293|0.222222|9|0.015556|3981.051753|0||0||||||||9|0|6|13|3|3981.051753
A|XASE|202609|CSGP|ODD|0|LNYYN|470|66013.91|2181|2145|36|0|36|0|0|0|0|0|0|0|0.000278|0.000009|-0.018611|-0.000618|-0.029722|-0.000987|-0.018611|-0.000618|-0.022778|-0.000756|30.115417|0.025833|0.004722|0.000157|0.182796|36|0.010556|0.017253|0||0||||||||39|0|16|0|0|0.017253
A|XASE|202609|CSGP|ODD|0|LYNNN|8|674.47|22|3|19|0|18|0|0|0|1|0|0|0|0.01|0.000325|0.010526|0.000342|-0.000526|-0.000017|-0.005263|-0.000171|0.071053|0.002306|30.808158|0.01|0.009474|0.000308|0.947368|1|0.005|0.018806|18|213.366385|0||||||||20|0||||
A|XASE|202609|CSGP|ODD|0|LYNYN|2110|113766.14|3819|3400|419|0|419|0|0|0|0|0|0|0|-0.006945|-0.000233|-0.007566|-0.000254|-0.002434|-0.000082|-0.005943|-0.000199|-0.020788|-0.000698|29.788079|0.010573|0.010167|0.000341|0.961625|12|0.007083|0.015948|407|0.015248|0||||||||426|0||||
A|XASE|202609|CSGP|ODD|1000|LNNNN|769|1505228.77|50431|43385|7046|0|0|769|674|616|2463|1925|599|0|0.00694|0.000234|0.00985|0.000332|0.013016|0.000439|0.011216|0.000378|0.012499|0.000421|29.677677||||||||||||||||||||109|14999|8023|10142.611156
A|XASE|202609|CSGP|ODD|1000|LNNYN|971|1729855.47|56884|56059|825|0|825|0|0|0|0|0|0|0|-0.002364|-0.000079|-0.000933|-0.000031|-0.021042|-0.000702|0.106558|0.003554|-0.024376|-0.000813|29.978648||||||||||||||||||||12|0|0|0.009016
A|XASE|202609|CSGP|ODD|1000|LNYNN|6|9433.49|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|100|
A|XASE|202609|CSGP|ODD|1000|LNYYN|793|1568042.14|51195|50259|936|0|936|0|0|0|0|0|0|0|-0.005844|-0.000189|-0.015075|-0.000488|-0.006485|-0.00021|0.034231|0.001108|0.048045|0.001556|30.882121|0.034135|0.0036|0.000117|0.105477|936|0.015267|0.015167|0||0||||||||975|0|15|63|63|0.015167
A|XASE|202609|CSGP|ODD|1000|LYNNN|1|2103.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSGP|ODD|1000|LYNYN|1252|2550174.51|84862|77355|7507|0|7507|0|0|0|0|0|0|0|-0.005729|-0.000192|-0.008356|-0.000281|-0.01215|-0.000408|-0.010389|-0.000349|-0.007185|-0.000241|29.774392|0.010846|0.011014|0.00037|1.015475|91|0.007692|0.009498|7283|0.014942|133|0.01|0.010366||||||7748|0||||
A|XASE|202609|CSGP|ODD|250|LNNNN|271|149110.06|4984|3341|1643|0|0|65|0|107|607|581|283|0|0.009635|0.000325|0.01056|0.000356|0.013621|0.00046|0.018777|0.000633|0.016214|0.000547|29.640307||||||||||||||||||||97|2961|1817|19231.658501
A|XASE|202609|CSGP|ODD|250|LNNYN|13072|5338580.68|179147|178980|167|0|167|0|0|0|0|0|0|0|-0.02479|-0.000817|-0.026108|-0.000861|-0.035808|-0.001181|-0.027964|-0.000922|0.077605|0.002559|30.326018||||||||||||||||||||12|53|38|0.015855
A|XASE|202609|CSGP|ODD|250|LNYNN|2|1452.54|46|26|20|0|0|20|0|0|0|0|0|0|0.01|0.00032|0.01|0.00032|0.07|0.002237|-0.14|-0.004474|-0.3|-0.009586|31.295|0.03|0.01|0.00032|0.333333|20|0.01|0.739651|0||0||||||||20|0|1|0|0|0.739651
A|XASE|202609|CSGP|ODD|250|LNYYN|759|293259.49|9747|9500|247|0|247|0|0|0|0|0|0|0|0.003806|0.000129|0.006275|0.000212|0.003684|0.000124|0.011943|0.000404|0.020567|0.000695|29.592328|0.023684|0.003239|0.000109|0.136752|247|0.010223|0.013521|0||0||||||||255|0|17|21|0|0.013521
A|XASE|202609|CSGP|ODD|250|LYNNN|4|1703.61|57|0|57|0|57|0|0|0|0|0|0|0|0.01|0.000335|0.01|0.000335|0.003684|0.000123|-0.002632|-0.000088|0.018421|0.000616|29.886579|0.01|0.01|0.000335|1|0|||57|0.016207|0||||||||57|0||||
A|XASE|202609|CSGP|ODD|250|LYNYN|964|499404.41|16754|15011|1743|0|1743|0|0|0|0|0|0|0|-0.007567|-0.000254|-0.005382|-0.000181|-0.004154|-0.00014|-0.000184|-0.000006|-0.010625|-0.000357|29.769636|0.011457|0.01202|0.000404|1.049074|50|0.0076|0.010794|1616|0.014916|77|0.011299|0.007968||||||1766|0||||
A|XASE|202609|CSGP|ROUND|1000|LNNNN|2892|8505390.11|290583|280890|9693|0|526|855|400|600|3499|2467|1346|0|0.008183|0.000271|0.011814|0.000391|0.016608|0.00055|0.020569|0.000681|0.007989|0.000265|30.193473||||||||||||||||||||93|22502|11732|12557.990629
A|XASE|202609|CSGP|ROUND|1000|LNNYN|8491|25466097.86|855406|854890|516|0|516|0|0|0|0|0|0|0|0.007907|0.000265|0.010097|0.000339|0.023023|0.000772|0.149922|0.005028|0.113547|0.003808|29.819438||||||||||||||||||||9|658|478|0.010855
A|XASE|202609|CSGP|ROUND|1000|LNYNN|6|19561|668|400|268|0|0|112|0|0|0|156|0|0|0|0|-0.004179|-0.000142|-0.007463|-0.000253|0.000896|0.00003|-0.204328|-0.006921|29.522388|0.02|0|0|0|268|0.01|9327.331004|0||0||||||||268|0|2|225|219|9327.331004
A|XASE|202609|CSGP|ROUND|1000|LNYYN|28414|85055653.9|2847017|2845605|1412|0|1412|0|0|0|0|0|0|0|-0.000829|-0.000028|-0.0108|-0.000359|-0.007337|-0.000244|-0.019476|-0.000648|-0.183017|-0.00609|30.051756|0.033924|0.004561|0.000152|0.134447|1412|0.014681|0.01513|0||0||||||||1848|0|18|169|169|0.01513
A|XASE|202609|CSGP|ROUND|1000|LYNNN|17|49308|1700|600|200|900|200|725|175|0|0|0|0|0|-0.001273|-0.000043|-0.006727|-0.000229|-0.034909|-0.001188|-0.045818|-0.001559|-0.045818|-0.001559|29.388636|0.01|0.006|0.000204|0.6|440|0.005|0.137231|660|0.928189|0||||||||1100|0||||
A|XASE|202609|CSGP|ROUND|1000|LYNYN|24176|72026568.12|2449803|2424402|25401|0|25401|0|0|0|0|0|0|0|-0.006999|-0.000234|-0.00788|-0.000264|-0.011818|-0.000396|-0.004007|-0.000134|-0.0168|-0.000563|29.86378|0.012738|0.012183|0.000408|0.956483|1241|0.00859|0.013117|23798|0.012558|362|0.01|0.014229||||||27364|245||||
A|XASE|202609|CSGP|ROUND|10000|LNNNN|51|670814.22|22921|15943|6978|0|0|0|0|126|3503|2191|1158|0|0.012299|0.000415|0.011981|0.000404|0.023385|0.000789|0.02172|0.000733|-0.009788|-0.00033|29.639878||||||||||||||||||||18|11629|7553|15406.463638
A|XASE|202609|CSGP|ROUND|10000|LNNYN|88524|1380022768.65|46125659|46125359|300|0|300|0|0|0|0|0|0|0|0.005|0.000185|0.005|0.000185|-0.07|-0.002584|-0.065|-0.002399|0.1|0.003691|27.09||||||||||||||||||||2|1|1|0.019195
A|XASE|202609|CSGP|ROUND|10000|LNYYN|33124|455569656.11|15083105|15082305|800|0|800|0|0|0|0|0|0|0|0.030625|0.000998|0.030625|0.000998|-0.04875|-0.001589|-0.046875|-0.001528|0.054375|0.001772|30.678125|0.11|0.02875|0.000937|0.261364|800|0.040625|0.0159|0||0||||||||2300|50|6|0|0|0.0159
A|XASE|202609|CSGP|ROUND|10000|LYNYN|640|8193131.56|275072|267019|7628|425|7628|425|0|0|0|0|0|0|-0.005888|-0.000196|0.000233|0.000008|-0.002695|-0.00009|0.01775|0.00059|0.017428|0.00058|30.066016|0.010186|0.010425|0.000347|1.023406|200|0.0075|0.020746|7655|0.058687|198|0.012424|0.01746||||||11359|1||||
A|XASE|202609|CSGP|ROUND|20000|LNNNN|12|318103.25|10570|5917|4653|0|0|0|653|0|0|2300|1700|0|-0.002592|-0.000084|0.006548|0.000213|-0.0111|-0.000361|-0.078205|-0.002542|0.063488|0.002064|30.763796||||||||||||||||||||5|9555|6419|21121.238134
A|XASE|202609|CSGP|ROUND|20000|LNNYN|78508|1844517481.53|65763957|65763807|150|0|150|0|0|0|0|0|0|0|0.01|0.000358|0.01|0.000358|-0.09|-0.003226|-0.09|-0.003226|-0.09|-0.003226|27.895||||||||||||||||||||1|0|0|0.021074
A|XASE|202609|CSGP|ROUND|20000|LNYNN|1|44355|1500|1400|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.13|-0.004397|-0.25|-0.008456|-0.37|-0.012515|29.565|0.03|0.01|0.000338|0.333333|100|0.01|0.176452|0||0||||||||200|0|1|240|100|0.176452
A|XASE|202609|CSGP|ROUND|20000|LNYYN|24919|576379968.67|20175456|20171582|3874|0|3874|0|0|0|0|0|0|0|-0.015354|-0.000541|-0.013676|-0.000482|-0.006386|-0.000225|-0.018384|-0.000648|-0.132519|-0.004669|28.38445|0.021807|0.000645|0.000023|0.029593|3874|0.010581|0.007862|0||0||||||||5000|1924|9|0|0|0.007862
A|XASE|202609|CSGP|ROUND|20000|LYNYN|133|4143689.23|139987|139217|770|0|770|0|0|0|0|0|0|0|0.015597|0.000495|0.009818|0.000311|0.019091|0.000605|0.044987|0.001427|0.017636|0.000559|31.530896|0.01|0.01|0.000317|1|0|||770|0.018492|0||||||||2225|0||||
A|XASE|202609|CSGP|ROUND|200000|LNYYN|1|204983.22|7233|7233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSGP|ROUND|200000|LYNYN|28|9712309.49|326746|326746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSGP|ROUND|5000|LNNNN|364|2988818.68|100654|58641|42013|0|0|309|736|5597|17340|11611|6420|0|0.010286|0.000346|0.009588|0.000323|0.013281|0.000447|0.006703|0.000226|0.021955|0.000739|29.703713||||||||||||||||||||154|49917|31508|16323.804863
A|XASE|202609|CSGP|ROUND|5000|LNNYN|6310|38170526.54|1272860|1272264|596|0|596|0|0|0|0|0|0|0|0.010134|0.000341|0.115772|0.003901|0.180604|0.006085|0.145638|0.004907|0.165638|0.005581|29.680973||||||||||||||||||||3|100|100|0.012072
A|XASE|202609|CSGP|ROUND|5000|LNYNN|5|41230.5|1351|487|864|0|296|200|0|0|368|0|0|0|0.002326|0.000075|-0.00037|-0.000012|-0.03875|-0.001255|-0.096516|-0.003125|-0.148414|-0.004805|30.885602|0.030486|0.010486|0.00034|0.343964|864|0.01|2562.819758|0||0||||||||864|0|3|387|375|2562.819758
A|XASE|202609|CSGP|ROUND|5000|LNYYN|16320|113219154.98|3766628|3765803|825|0|825|0|0|0|0|0|0|0|0.014545|0.000488|0.041212|0.001382|0.066364|0.002226|0.054848|0.00184|-0.014848|-0.000498|29.811818|0.02303|0.000606|0.00002|0.026316|825|0.011212|0.018805|0||0||||||||1003|50|6|0|0|0.018805
A|XASE|202609|CSGP|ROUND|5000|LYNNN|1|6290|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSGP|ROUND|5000|LYNYN|5481|36109525.81|1225806|1191547|34259|0|34259|0|0|0|0|0|0|0|-0.011335|-0.000382|-0.011682|-0.000394|-0.016021|-0.00054|-0.00947|-0.000319|-0.024965|-0.000841|29.671353|0.010459|0.010578|0.000356|1.011387|811|0.007226|0.015757|32807|0.015148|641|0.012324|0.015039||||||42070|658||||
A|XASE|202609|CSGP|ROUND|50000|LNNNN|1|177437.5|6250|6250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSGP|ROUND|50000|LNNYN|37|2574027.86|87176|87176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSGP|ROUND|50000|LNYNN|1|171759.5|6050|0|6050|0|450|5600|0|0|0|0|0|0|0.02|0.000704|0.02|0.000704|0.01|0.000352|0.03|0.001057|0.12|0.004227|28.39|0.02|0|0|0|6050|0.01|0.112037|0||0||||||||500|5550|1|0|0|0.112037
A|XASE|202609|CSGP|ROUND|50000|LNYYN|11|819963.14|27678|25002|2676|0|2676|0|0|0|0|0|0|0|-0.02|-0.000704|-0.02|-0.000704|-0.01|-0.000352|-0.03|-0.001057|-0.12|-0.004227|28.39|0.02|0|0|0|2676|0.01|0.000356|0||0||||||||500|2176|1|0|0|0.000356
A|XASE|202609|CSGP|ROUND|50000|LYNYN|137|13318608.29|451639|451509|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000363|0.009692|0.000352|0.01|0.000363|0.206308|0.007499|0.678615|0.024666|27.512077|0.01|0.01|0.000363|1|0|||130|0.000559|0||||||||800|0||||
A|XASE|202609|CSHI|ODD|0|LNNNN|140|7846.69|158|157|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|49.595||||||||||||||||||||1|115|70|27487.942355
A|XASE|202609|CSHI|ODD|0|LNNYN|314|40730.62|820|820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHI|ODD|0|LNYYN|4|398.11|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHI|ODD|0|LYNYN|547|60847.37|1225|1102|123|0|123|0|0|0|0|0|0|0|0.002276|0.000046|0.002276|0.000046|0.002276|0.000046|0.002276|0.000046|0.002276|0.000046|49.69313|0.01|0.002276|0.000046|0.227642|95|0.005|0.019242|28|0.018454|0||||||||123|0||||
A|XASE|202609|CSHI|ODD|1000|LNNNN|9|16911.26|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|262|48|
A|XASE|202609|CSHI|ODD|1000|LNNYN|1698|4893915.1|98524|98071|453|0|453|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.657781||||||||||||||||||||10|0|0|0.023384
A|XASE|202609|CSHI|ODD|1000|LNYYN|10|29335.17|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHI|ODD|1000|LYNYN|473|1179142.4|23741|20867|2874|0|2874|0|0|0|0|0|0|0|0.000922|0.000019|0.000922|0.000019|0.00136|0.000027|0.002345|0.000047|0.00269|0.000054|49.676447|0.01|0.00269|0.000054|0.268963|2101|0.005|0.019547|773|0.0188|0||||||||2874|0||||
A|XASE|202609|CSHI|ODD|250|LNNNN|12|6363.24|128|99|29|0|9|0|0|0|0|6|0|14|-0.007931|-0.00016|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.705345||||||||||||||||||||3|77|46|1455010.851028
A|XASE|202609|CSHI|ODD|250|LNNYN|284|186247.86|3750|3730|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.675||||||||||||||||||||1|0|0|0.036307
A|XASE|202609|CSHI|ODD|250|LYNYN|347|212674.68|4281|3914|367|0|367|0|0|0|0|0|0|0|0.000191|0.000004|0.000354|0.000007|0.000354|0.000007|0.000354|0.000007|0.000354|0.000007|49.695027|0.01|0.000354|0.000007|0.035422|354|0.005|0.018988|13|0.00933|0||||||||367|0||||
A|XASE|202609|CSHI|ROUND|1000|LNNNN|4112|20416326|411200|402885|8315|0|0|300|300|200|200|601|2001|4713|0.006835|0.000138|-0.007357|-0.000148|-0.007116|-0.000143|-0.008678|-0.000175|-0.008316|-0.000167|49.657038||||||||||||||||||||93|132677|80467|1650316.504452
A|XASE|202609|CSHI|ROUND|1000|LNNYN|1276|6335932|127600|127400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.595||||||||||||||||||||2|0|0|0.018233
A|XASE|202609|CSHI|ROUND|1000|LNYNN|2|9935|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHI|ROUND|1000|LNYYN|24|119091|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHI|ROUND|1000|LYNNN|11|54653|1100|1000|100|0|0|0|0|0|0|0|0|100|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.68|0|0|0||0|||100|1158123.620752|0||||||||100|0||||
A|XASE|202609|CSHI|ROUND|1000|LYNYN|585|2904775|58500|49779|8721|0|8721|0|0|0|0|0|0|0|0.002276|0.000046|0.002276|0.000046|0.002276|0.000046|0.002753|0.000055|0.001836|0.000037|49.664256|0.01|0.003441|0.000069|0.344112|5720|0.005|0.018284|3001|0.019006|0||||||||9100|0||||
A|XASE|202609|CSHI|ROUND|10000|LNNNN|24|383394.23|7712|7265|447|0|0|0|0|0|0|0|84|363|-0.007181|-0.000144|-0.007181|-0.000144|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.732047||||||||||||||||||||3|4731|3959|2310817.774678
A|XASE|202609|CSHI|ROUND|10000|LNNYN|2740|39848738.62|801958|801488|470|0|470|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.646915||||||||||||||||||||5|0|0|0.020198
A|XASE|202609|CSHI|ROUND|10000|LNYYN|9|136309.46|2744|2744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHI|ROUND|10000|LYNYN|527|8858643.46|178371|169755|8616|0|8616|0|0|0|0|0|0|0|0.001855|0.000037|0.001228|0.000025|0.00139|0.000028|0.00139|0.000028|0.00139|0.000028|49.697623|0.01|0.002358|0.000047|0.23584|6584|0.005|0.022088|2032|0.027794|0||||||||13316|0||||
A|XASE|202609|CSHI|ROUND|20000|LNNNN|242|6026805.84|121397|116948|4449|0|0|0|0|0|0|0|1979|2470|-0.005505|-0.000111|-0.001144|-0.000023|-0.005505|-0.000111|-0.005505|-0.000111|-0.006628|-0.000134|49.63636||||||||||||||||||||9|19746|16010|2302746.912841
A|XASE|202609|CSHI|ROUND|20000|LNNYN|59|2749234|55400|55400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHI|ROUND|20000|LNYYN|1|34982.1|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHI|ROUND|20000|LYNYN|299|10375217.03|208832|199325|9507|0|9507|0|0|0|0|0|0|0|0.001766|0.000036|0.000714|0.000014|0.001556|0.000031|0.001134|0.000023|0.000292|0.000006|49.655447|0.01|0.004433|0.000089|0.443252|5293|0.005|0.022589|4214|0.020183|0||||||||26637|0||||
A|XASE|202609|CSHI|ROUND|200000|LNNYN|1|248850|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHI|ROUND|200000|LYNYN|208|80335544.13|1616256|1615504|752|0|752|0|0|0|0|0|0|0|-0.005319|-0.000107|-0.005319|-0.000107|-0.005319|-0.000107|-0.005319|-0.000107|-0.005319|-0.000107|49.623883|0.01|0.007979|0.000161|0.797872|152|0.005|0.020733|600|0.018151|0||||||||29917|0||||
A|XASE|202609|CSHI|ROUND|5000|LNNNN|572|5677025.44|114268|112076|2192|0|0|134|0|100|101|100|851|906|-0.006195|-0.000125|-0.004973|-0.0001|-0.004973|-0.0001|-0.004973|-0.0001|-0.002235|-0.000045|49.651405||||||||||||||||||||20|21056|13514|2740108.964973
A|XASE|202609|CSHI|ROUND|5000|LNNYN|4605|42049606.35|846095|845495|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.625||||||||||||||||||||6|0|0|0.019733
A|XASE|202609|CSHI|ROUND|5000|LNYNN|6|59562|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
A|XASE|202609|CSHI|ROUND|5000|LNYYN|3|28467.18|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHI|ROUND|5000|LYNNN|10|99314|2000|1900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.65|0|0|0||0|||100|1541822.157663|0||||||||200|0||||
A|XASE|202609|CSHI|ROUND|5000|LYNYN|472|4163492.58|83834|72117|11717|0|11717|0|0|0|0|0|0|0|0.000285|0.000006|-0.0002|-0.000004|0.000142|0.000003|0.000142|0.000003|0.000227|0.000005|49.686703|0.01|0.001565|0.000032|0.156525|9883|0.005|0.020563|1834|0.01947|0||||||||15087|0||||
A|XASE|202609|CSHI|ROUND|50000|LNNNN|1|130801.4|2635|2635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHI|ROUND|50000|LNNYN|1|84490|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHI|ROUND|50000|LNYYN|1|59568|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHI|ROUND|50000|LYNYN|381|37202794.95|748546|738923|9623|0|9623|0|0|0|0|0|0|0|-0.009529|-0.000192|0.002629|0.000053|0.002629|0.000053|0.003253|0.000065|0.003357|0.000068|49.684776|0.01052|0.004188|0.000084|0.398103|6093|0.005|0.025055|3530|0.02429|0||||||||81239|0||||
A|XASE|202609|CSHP|ODD|0|LNNNN|5|498.41|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHP|ODD|0|LNNYN|1|99.39|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHP|ODD|1000|LNYYN|2|3491.7|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHP|ODD|1000|LYNYN|6|15728.41|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSHP|ODD|250|LYNYN|3|1689.34|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSHP|ODD|5000|LNYYN|1|7877.88|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHP|ODD|5000|LYNYN|6|40228.6|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSHP|ROUND|10000|LNYYN|2|39858|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHP|ROUND|10000|LYNYN|5|72989.67|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSHP|ROUND|20000|LYNYN|2|62542.48|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSHP|ROUND|5000|LNYYN|3|29923|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHP|ROUND|5000|LYNYN|3|29907|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSHR|ODD|0|LNNNN|698|21344.83|4071|3460|611|0|0|0|57|45|66|104|313|26|-0.015352|-0.002872|-0.016809|-0.003144|-0.016694|-0.003123|-0.014288|-0.002673|-0.016727|-0.003129|5.345884||||||||||||||||||||86|999|798|77969.676217
A|XASE|202609|CSHR|ODD|0|LNNYN|1289|64854.8|11949|11875|74|0|74|0|0|0|0|0|0|0|-0.027162|-0.005041|-0.014865|-0.002759|-0.01527|-0.002834|-0.020405|-0.003787|-0.022297|-0.004138|5.388716||||||||||||||||||||9|0|0|0.017945
A|XASE|202609|CSHR|ODD|0|LNYNN|18|1118.59|209|53|156|0|68|58|0|0|17|0|13|0|0.002756|0.000506|0.002756|0.000506|0.005833|0.001071|0.004679|0.000859|-0.006346|-0.001165|5.447404|0.035962|0.002756|0.000506|0.076649|156|0.016603|4516.130828|0||0||||||||156|0|11|57|33|4516.130828
A|XASE|202609|CSHR|ODD|0|LNYYN|262|13342.64|2466|1787|679|0|679|0|0|0|0|0|0|0|0.008837|0.001642|0.003741|0.000695|0.012651|0.00235|0.000221|0.000041|-0.011767|-0.002186|5.382533|0.042474|0.006686|0.001242|0.15742|679|0.017894|0.011273|0||0||||||||681|0|66|0|0|0.011273
A|XASE|202609|CSHR|ODD|0|LYNYN|202|7293.16|1361|935|426|0|426|0|0|0|0|0|0|0|0.018568|0.003471|0.018451|0.003449|0.022887|0.004278|0.023286|0.004353|0.021385|0.003997|5.34973|0.021901|0.021315|0.003984|0.973205|21|0.016429|0.019585|383|0.017605|22|0.01|0.018319||||||426|0||||
A|XASE|202609|CSHR|ODD|250|LNNNN|17|7281.69|1357|1101|256|0|0|0|0|0|90|14|152|0|-0.010547|-0.001966|-0.010547|-0.001966|0.009102|0.001697|0.009102|0.001697|0.018203|0.003393|5.364512||||||||||||||||||||4|363|293|91438.315157
A|XASE|202609|CSHR|ODD|250|LNNYN|23|8017.43|1496|1496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHR|ODD|250|LNYYN|17|5892.37|1073|950|123|0|123|0|0|0|0|0|0|0|0|0|-0.034472|-0.006589|-0.014472|-0.002766|0.038618|0.007382|0.008455|0.001616|5.231463|0.04|0|0|0|123|0.02|0.011381|0||0||||||||123|0|2|0|0|0.011381
A|XASE|202609|CSHR|ODD|250|LYNYN|58|24211.28|4376|3936|440|0|440|0|0|0|0|0|0|0|0.003568|0.000667|0.005795|0.001084|-0.004432|-0.000829|0.000068|0.000013|-0.035591|-0.006655|5.348159|0.01|0.01|0.00187|1|0|||440|0.016475|0||||||||515|0||||
A|XASE|202609|CSHR|ROUND|1000|LNNNN|11|17518.62|3285|2418|867|0|0|0|443|0|0|200|224|0|-0.019781|-0.003825|-0.019781|-0.003825|-0.020058|-0.003878|-0.037693|-0.007288|-0.065329|-0.012632|5.171828||||||||||||||||||||4|1228|989|82252.341951
A|XASE|202609|CSHR|ROUND|1000|LNNYN|9534|22457264.65|4109887|4109527|360|0|360|0|0|0|0|0|0|0|-0.0075|-0.001363|-0.0075|-0.001363|-0.0075|-0.001363|-0.026667|-0.004848|-0.039722|-0.007221|5.500833||||||||||||||||||||5|0|0|0.012331
A|XASE|202609|CSHR|ROUND|1000|LNYNN|1|2910|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|CSHR|ROUND|1000|LNYYN|7467|17852878.89|3317436|3316140|1296|0|1296|0|0|0|0|0|0|0|-0.042917|-0.007867|0.006914|0.001267|0.007971|0.001461|0.002662|0.000488|0.000525|0.000096|5.455359|0.045471|0.009776|0.001792|0.215001|1296|0.017847|0.012032|0||0||||||||3600|337|14|0|0|0.012032
A|XASE|202609|CSHR|ROUND|1000|LYNYN|784|949770.95|171578|170884|694|0|694|0|0|0|0|0|0|0|-0.004524|-0.000858|-0.002968|-0.000563|-0.002305|-0.000437|0.017723|0.003362|0.053948|0.010232|5.272435|0.015764|0.01|0.001897|0.634369|100|0.025|0.016039|544|0.016594|50|0.01|0.014275||||||1100|131||||
A|XASE|202609|CSHR|ROUND|10000|LNNYN|1|11540|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHR|ROUND|10000|LNYYN|4|47933.82|8927|8874|53|0|53|0|0|0|0|0|0|0|0.01|0.001916|0.01|0.001916|0|0|0|0|-0.01|-0.001916|5.22|0.02|0|0|0|53|0.01|0.019353|0||0||||||||300|0|1|0|0|0.019353
A|XASE|202609|CSHR|ROUND|10000|LYNYN|4|59545|10612|10312|300|0|300|0|0|0|0|0|0|0|0.013333|0.002415|0.013333|0.002415|0.02|0.003623|0.02|0.003623|0.026667|0.004831|5.52|0.026667|0.026667|0.004831|1|0|||300|0.019388|0||||||||400|100||||
A|XASE|202609|CSHR|ROUND|20000|LNNYN|1|28820.7|5165|5165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHR|ROUND|20000|LYNYN|1|27700|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSHR|ROUND|250|LNNNN|62|37108.03|6835|4820|2015|0|100|330|97|100|561|287|340|200|0.000362|0.000066|0.009305|0.001703|-0.001092|-0.0002|0.012283|0.002248|-0.03267|-0.00598|5.463442||||||||||||||||||||21|2114|1470|196506.977385
A|XASE|202609|CSHR|ROUND|250|LNNYN|395|220817.24|40777|40747|30|0|30|0|0|0|0|0|0|0|0.04|0.008395|0.04|0.008395|0.04|0.008395|0.07|0.01469|0.15|0.03148|4.765||||||||||||||||||||1|0|0|0.01127
A|XASE|202609|CSHR|ROUND|250|LNYNN|1|837.4|158|0|158|0|0|158|0|0|0|0|0|0|0|0|0.02|0.003774|0.03|0.00566|0.03|0.00566|0.05|0.009434|5.3|0.04|0|0|0|158|0.02|0.101443|0||0||||||||158|0|1|0|0|0.101443
A|XASE|202609|CSHR|ROUND|250|LNYYN|4883|2510383.11|489521|488952|569|0|569|0|0|0|0|0|0|0|0.009982|0.001865|-0.002777|-0.000519|-0.004183|-0.000782|-0.015782|-0.002949|-0.058524|-0.010936|5.351257|0.043814|0.006309|0.001179|0.144003|569|0.018752|0.018821|0||0||||||||858|0|8|0|0|0.018821
A|XASE|202609|CSHR|ROUND|250|LYNNN|3|2110|400|100|300|0|300|0|0|0|0|0|0|0|0.053333|0.010289|0.053333|0.010289|0.02|0.003859|0.03|0.005788|0.106667|0.020579|5.183333|0.026667|0.023333|0.004502|0.875|100|0.005|0.012297|200|0.020107|0||||||||300|0||||
A|XASE|202609|CSHR|ROUND|250|LYNYN|16962|8980041.51|1755909|1754701|1208|0|1208|0|0|0|0|0|0|0|0.001002|0.000184|-0.012086|-0.002216|0.000265|0.000049|-0.026399|-0.00484|0.050985|0.009347|5.454648|0.018353|0.018353|0.003365|1|0|||1208|0.015204|0||||||||1324|4||||
A|XASE|202609|CSHR|ROUND|5000|LNNNN|1|8050|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
A|XASE|202609|CSHR|ROUND|5000|LNNYN|331|1781934.72|326908|326808|100|0|100|0|0|0|0|0|0|0|-0.06|-0.010743|-0.04|-0.007162|0.02|0.003581|-0.05|-0.008953|0.15|0.026858|5.585||||||||||||||||||||1|0|0|0.017743
A|XASE|202609|CSHR|ROUND|5000|LNYYN|675|3613517.86|663022|662982|40|0|40|0|0|0|0|0|0|0|-0.08|-0.014311|-0.11|-0.019678|-0.16|-0.028623|-0.42|-0.075134|-0.48|-0.085868|5.59|0.02|-0.02|-0.003578|-1|40|0.02|0.012893|0||0||||||||700|0|1|0|0|0.012893
A|XASE|202609|CSHR|ROUND|5000|LYNYN|3|24237.88|4186|3886|300|0|300|0|0|0|0|0|0|0|-0.04|-0.007162|-0.02|-0.003581|0.04|0.007162|-0.03|-0.005372|0.17|0.030439|5.585|0.01|0.01|0.001791|1|0|||300|0.000616|0||||||||200|100||||
A|XASE|202609|CSHR|ROUND|50000|LNYYN|1|65934|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHR|ROUND|50000|LYNYN|1|192532.32|32688|32688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSHRW|ODD|0|LNNNN|12|98.28|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|CSHRW|ODD|0|LNNYN|44|2252.4|2082|2082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHRW|ODD|0|LNYYN|15|261.72|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHRW|ODD|0|LYNYN|1|19.6|20|0|20|0|20|0|0|0|0|0|0|0|0.044|0.045929|0.044|0.045929|0.044|0.045929|0.044|0.045929|0.059|0.061587|0.958|0.044|0.044|0.045929|1|0|||20|0.018702|0||||||||20|0||||
A|XASE|202609|CSHRW|ROUND|0|LNNNN|14|1424|1400|1117|283|0|0|0|0|0|100|0|163|20|-0.069092|-0.077531|-0.069092|-0.077531|-0.069092|-0.077531|-0.069092|-0.077531|-0.04683|-0.05255|0.891154||||||||||||||||||||4|420|420|146540.046276
A|XASE|202609|CSHRW|ROUND|0|LNNYN|2|227|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHRW|ROUND|0|LNYYN|5|602|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHRW|ROUND|0|LYNYN|5|598.22|563|300|263|0|263|0|0|0|0|0|0|0|0.071|0.080181|0.071|0.080181|0.071|0.080181|0.071|0.080181|0.045905|0.051841|0.8855|0.071|0.071|0.080181|1|0|||263|0.021288|0||||||||263|0||||
A|XASE|202609|CSHRW|ROUND|1000|LNNYN|3|3430|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHRW|ROUND|10000|LNYYN|2|27139.04|21568|21568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHRW|ROUND|250|LNNYN|2|799.59|909|909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSHRW|ROUND|250|LNYYN|1|309.92|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSHRW|ROUND|250|LYNYN|1|330|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSHRW|ROUND|5000|LNYYN|1|9006.78|6982|6982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSIO|ODD|0|LNNNN|33|2239.65|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSIO|ODD|0|LNNYN|20|1089.58|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSIO|ODD|0|LYNYN|7|823.34|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSIO|ODD|1000|LNNYN|11|20691.16|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSIO|ODD|1000|LNYYN|5|10716.48|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSIO|ODD|1000|LYNYN|5|7469.97|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSIO|ODD|250|LNNYN|13|7397.13|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSIO|ODD|250|LNYYN|4|2217.54|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSIO|ODD|250|LYNYN|212|61478.41|2189|2189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSIO|ROUND|1000|LNNYN|4|11184|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSIO|ROUND|1000|LNYYN|6|18605.8|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSIO|ROUND|1000|LYNYN|44|126252.01|4541|4541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSIO|ROUND|10000|LNNYN|1|10006.92|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSIO|ROUND|10000|LNYYN|4|53984.98|1949|1949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSIO|ROUND|10000|LYNYN|20|228133.16|8228|8228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSIO|ROUND|20000|LYNYN|2|64273.2|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSIO|ROUND|5000|LNNYN|1|5008.27|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSIO|ROUND|5000|LNYYN|25|167200.55|6025|6025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSIO|ROUND|5000|LYNYN|482|3918764.14|141354|141354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSIQ|ODD|0|LNNNN|693|37095.31|3056|2240|816|0|0|0|4|66|190|212|336|8|0.007255|0.000591|0.006422|0.000523|0.010159|0.000827|0.010478|0.000853|0.022157|0.001804|12.280239||||||||||||||||||||202|1580|876|42142.63076
A|XASE|202609|CSIQ|ODD|0|LNNYN|5725|916983.85|75917|75796|121|0|121|0|0|0|0|0|0|0|-0.004793|-0.000384|-0.003636|-0.000291|0.000331|0.000026|0.001405|0.000112|0.014132|0.001132|12.489298||||||||||||||||||||17|30|30|0.012995
A|XASE|202609|CSIQ|ODD|0|LNYNN|24|1845.52|148|54|94|0|21|42|7|8|8|8|0|0|0.012766|0.000991|0.015851|0.001231|0.022447|0.001743|0.030213|0.002346|-0.013511|-0.001049|12.877872|0.02766|0.004681|0.000363|0.169231|94|0.011489|2257.379815|0||0||||||||94|0|17|51|17|2257.379815
A|XASE|202609|CSIQ|ODD|0|LNYYN|759|84674.69|6932|6729|203|0|203|0|0|0|0|0|0|0|-0.007931|-0.000623|-0.006305|-0.000495|-0.017143|-0.001346|-0.025665|-0.002015|-0.037389|-0.002935|12.739409|0.023645|0.001773|0.000139|0.075|203|0.010936|0.014356|0||0||||||||218|0|37|13|13|0.014356
A|XASE|202609|CSIQ|ODD|0|LYNNN|2|181.72|16|0|16|0|16|0|0|0|0|0|0|0|0.0075|0.000661|0.0075|0.000661|0.0075|0.000661|0.0125|0.001101|0.0325|0.002862|11.355|0.01|0.0075|0.000661|0.75|4|0.005|0.015817|12|0.009229|0||||||||16|0||||
A|XASE|202609|CSIQ|ODD|0|LYNYN|586|45213.91|3744|3144|600|0|600|0|0|0|0|0|0|0|-0.007433|-0.000612|-0.009083|-0.000747|-0.012283|-0.001011|-0.014033|-0.001155|-0.0253|-0.002082|12.1534|0.013167|0.012317|0.001013|0.935443|16|0.015938|0.017989|584|0.018871|0||||||||669|0||||
A|XASE|202609|CSIQ|ODD|1000|LNNNN|33|37027.82|2904|1931|973|0|0|0|0|0|264|251|458|0|0.002025|0.000164|-0.000658|-0.000053|0.011799|0.000954|0.012055|0.000975|0.012754|0.001031|12.368109||||||||||||||||||||11|1265|1052|30151.868908
A|XASE|202609|CSIQ|ODD|1000|LNNYN|84|95648.68|7560|7560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSIQ|ODD|1000|LNYYN|26|28980.98|2323|2225|98|0|98|0|0|0|0|0|0|0|-0.02|-0.001805|-0.02|-0.001805|-0.02|-0.001805|-0.06|-0.005415|0|0|11.08|0.02|0|0|0|98|0.01|0.006886|0||0||||||||98|0|1|2|2|0.006886
A|XASE|202609|CSIQ|ODD|1000|LYNYN|78|88567.39|7048|6503|545|0|545|0|0|0|0|0|0|0|-0.006606|-0.000524|-0.003339|-0.000265|-0.013266|-0.001052|-0.00745|-0.000591|-0.015358|-0.001218|12.604927|0.01|0.01|0.000793|1|0|||545|0.018868|0||||||||730|0||||
A|XASE|202609|CSIQ|ODD|250|LNNNN|153|89472.44|7500|5773|1727|0|0|151|0|50|479|475|494|78|0.008338|0.000704|0.01099|0.000927|0.012542|0.001058|0.012328|0.00104|0.007267|0.000613|11.850556||||||||||||||||||||37|3018|1746|50769.085422
A|XASE|202609|CSIQ|ODD|250|LNNYN|4428|1874131.15|155866|154751|1115|0|1115|0|0|0|0|0|0|0|-0.020448|-0.001771|-0.030475|-0.002639|-0.017964|-0.001556|-0.027399|-0.002373|-0.020682|-0.001791|11.546677||||||||||||||||||||31|184|96|0.008155
A|XASE|202609|CSIQ|ODD|250|LNYYN|2082|1019545.48|83665|82673|992|0|992|0|0|0|0|0|0|0|0.006089|0.000524|-0.020726|-0.001783|-0.02754|-0.002369|-0.045978|-0.003956|0.01372|0.00118|11.623049|0.024728|0.001925|0.000166|0.077864|992|0.011401|0.012935|0||0||||||||1009|0|24|108|108|0.012935
A|XASE|202609|CSIQ|ODD|250|LYNYN|2692|1280545.45|108536|106331|2205|0|2205|0|0|0|0|0|0|0|-0.004023|-0.000341|-0.003655|-0.00031|-0.003605|-0.000306|-0.009846|-0.000835|-0.02102|-0.001782|11.798311|0.014018|0.012612|0.001069|0.899709|208|0.007452|0.012112|1997|0.014748|0||||||||2329|0||||
A|XASE|202609|CSIQ|ROUND|1000|LNNNN|231|450417.16|37544|27638|9906|0|0|100|100|600|2892|3146|3068|0|0.007257|0.00061|0.008819|0.000741|0.012221|0.001027|0.021188|0.00178|0.023065|0.001938|11.900394||||||||||||||||||||61|13532|9235|37240.516085
A|XASE|202609|CSIQ|ROUND|1000|LNNYN|19697|63595990.2|5380408|5380007|401|0|401|0|0|0|0|0|0|0|-0.014988|-0.001316|-0.014988|-0.001316|-0.014988|-0.001316|-0.031097|-0.002732|-0.038628|-0.003393|11.384476||||||||||||||||||||5|289|289|0.010022
A|XASE|202609|CSIQ|ROUND|1000|LNYNN|5|11477.55|953|534|419|0|100|319|0|0|0|0|0|0|0.014726|0.001331|0.014726|0.001331|0.025274|0.002284|0.023079|0.002085|0.058019|0.005243|11.066814|0.025274|0.005274|0.000477|0.208687|419|0.01|0.319036|0||0||||||||419|0|2|382|0|0.319036
A|XASE|202609|CSIQ|ROUND|1000|LNYYN|29716|59004648.73|4938980|4937477|1503|0|1503|0|0|0|0|0|0|0|-0.004325|-0.000378|0.000007|0.000001|0.000339|0.00003|-0.003407|-0.000298|-0.002781|-0.000243|11.435303|0.036088|0.000007|0.000001|0.000184|1503|0.018041|0.015159|0||0||||||||1950|81|16|1|1|0.015159
A|XASE|202609|CSIQ|ROUND|1000|LYNNN|2|2268|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.000881|0.01|0.000881|0|0|0|0|0|0|11.345|0.01|0.01|0.000881|1|0|||200|0.270021|0||||||||200|0||||
A|XASE|202609|CSIQ|ROUND|1000|LYNYN|6630|10186248.64|857261|842650|14611|0|14611|0|0|0|0|0|0|0|-0.004651|-0.000392|-0.006528|-0.000551|-0.011278|-0.000951|-0.021072|-0.001777|-0.021391|-0.001804|11.858099|0.012632|0.010528|0.000888|0.833496|2857|0.005788|0.016661|11637|0.014237|117|0.01|0.019704||||||15686|326||||
A|XASE|202609|CSIQ|ROUND|10000|LNNYN|25305|298612399.68|23252994|23252994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSIQ|ROUND|10000|LNYYN|9401|103127119.77|8002646|8002396|250|0|250|0|0|0|0|0|0|0|-0.002|-0.000154|-0.002|-0.000154|-0.0124|-0.000954|-0.0044|-0.000338|0.0948|0.007291|13.0032|0.02|0|0|0|250|0.01|0.018527|0||0||||||||2000|0|4|0|0|0.018527
A|XASE|202609|CSIQ|ROUND|10000|LYNYN|51|651745.34|53482|53482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSIQ|ROUND|20000|LNNYN|104|2320927.5|189630|189630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSIQ|ROUND|20000|LNYYN|1|23134.86|2107|2107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSIQ|ROUND|20000|LYNYN|22|651531.95|53221|53221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSIQ|ROUND|5000|LNNNN|9|59661.5|4755|3355|1400|0|0|0|0|0|900|0|0|500|0.002857|0.00022|0.002857|0.00022|0.015714|0.001211|0.017857|0.001376|0.015|0.001156|12.978929||||||||||||||||||||3|1270|500|174831.093864
A|XASE|202609|CSIQ|ROUND|5000|LNNYN|14106|117952119.66|10033782|10033782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSIQ|ROUND|5000|LNYYN|10568|86356024.7|7540371|7540030|341|0|341|0|0|0|0|0|0|0|-0.008798|-0.000719|0.003842|0.000314|0.007977|0.000652|-0.022317|-0.001825|-0.023871|-0.001952|12.228358|0.02|0|0|0|341|0.01|0.021165|0||0||||||||1600|0|4|0|0|0.021165
A|XASE|202609|CSIQ|ROUND|5000|LYNYN|97|656090.28|54935|54084|851|0|851|0|0|0|0|0|0|0|0.001892|0.000156|0.001892|0.000156|-0.01|-0.000827|0.004054|0.000335|0.042432|0.003507|12.098243|0.01|0.01|0.000827|1|0|||851|0.024162|0||||||||1163|0||||
A|XASE|202609|CSIQ|ROUND|50000|LNYYN|2|277706.17|24751|24751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSIQ|ROUND|50000|LYNYN|10|786197.6|68113|68113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSL|ODD|1000|LNNNN|544|1115206.15|3328|2851|477|0|17|27|14|30|151|68|165|5|-0.150356|-0.000449|-0.133878|-0.0004|-0.070231|-0.00021|0.043396|0.00013|-0.099916|-0.000298|334.973155||||||||||||||||||||90|785|191|40449.53021
A|XASE|202609|CSL|ODD|1000|LNNYN|6569|12969469.73|39472|39432|40|0|40|0|0|0|0|0|0|0|-0.08725|-0.000264|-0.08725|-0.000264|-0.16675|-0.000504|-0.26575|-0.000803|0.332|0.001003|330.965125||||||||||||||||||||7|0|0|0.015894
A|XASE|202609|CSL|ODD|1000|LNYNN|15|37302.88|113|53|60|0|31|12|0|0|14|3|0|0|0.061833|0.000188|0.061833|0.000188|0.096833|0.000294|0.281167|0.000853|-0.609|-0.001848|329.557083|0.489833|0.162833|0.000494|0.332426|60|0.1635|2659.734571|0||0||||||||60|0|8|23|3|2659.734571
A|XASE|202609|CSL|ODD|1000|LNYYN|5958|10898240.77|33274|33098|176|0|176|0|0|0|0|0|0|0|0.265227|0.000801|0.146023|0.000441|0.030682|0.000093|-0.239148|-0.000722|0.122841|0.000371|331.17|0.579659|0.286932|0.000866|0.495001|176|0.146364|0.013532|0||0||||||||188|0|29|0|0|0.013532
A|XASE|202609|CSL|ODD|1000|LYNYN|386|984439.74|3004|2340|664|0|664|0|0|0|0|0|0|0|0.136069|0.000409|0.101943|0.000306|0.071762|0.000215|0.05134|0.000154|0.156386|0.00047|333.018358|0.397831|0.320512|0.000962|0.805648|164|0.165244|0.015787|411|0.01373|89|0.016067|0.003826||||||668|0||||
A|XASE|202609|CSL|ODD|10000|LNNNN|22|264003.39|785|669|116|0|0|0|0|0|30|38|48|0|-0.599483|-0.001767|-0.626379|-0.001846|-0.84569|-0.002492|-1.07319|-0.003163|-1.218793|-0.003592|339.312845||||||||||||||||||||4|143|30|25983.525407
A|XASE|202609|CSL|ODD|10000|LNNYN|947|11559037|35099|35099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSL|ODD|10000|LNYNN|2|25111.52|75|38|37|0|0|0|0|0|0|37|0|0|0.28|0.000804|0.28|0.000804|0.3|0.000861|1.13|0.003245|-0.72|-0.002068|348.24|2.58|1.04|0.002986|0.403101|37|0.77|10050.305397|0||0||||||||37|0|1|33|26|10050.305397
A|XASE|202609|CSL|ODD|10000|LNYYN|242|2900757.25|8765|8573|192|0|192|0|0|0|0|0|0|0|-0.089115|-0.000263|0.026667|0.000079|-0.153698|-0.000454|-0.373333|-0.001104|-0.174531|-0.000516|338.235391|0.64099|0.161927|0.000479|0.25262|192|0.239531|0.012627|0||0||||||||226|0|6|0|0|0.012627
A|XASE|202609|CSL|ODD|10000|LYNYN|157|1807757.46|5501|4761|740|0|740|0|0|0|0|0|0|0|0.129541|0.000393|0.030378|0.000092|-0.092338|-0.00028|0.063095|0.000191|-0.553324|-0.001678|329.831169|0.501554|0.43123|0.001307|0.859787|322|0.081863|0.018917|384|0.010936|34|0.01|0.000177||||||740|0||||
A|XASE|202609|CSL|ODD|250|LNNNN|481|231662.08|699|516|183|0|3|10|6|7|39|28|88|2|-0.138907|-0.000422|-0.127268|-0.000386|-0.039672|-0.00012|0.021202|0.000064|0.14082|0.000427|329.439645||||||||||||||||||||126|243|94|54810.859243
A|XASE|202609|CSL|ODD|250|LNNYN|9461|5650364.92|17221|17189|32|0|32|0|0|0|0|0|0|0|-0.1175|-0.00036|-0.109688|-0.000336|-0.234375|-0.000718|-0.335938|-0.001029|-0.935|-0.002864|326.490469||||||||||||||||||||24|0|0|0.011869
A|XASE|202609|CSL|ODD|250|LNYNN|40|16144.07|49|14|35|0|18|2|1|0|3|8|3|0|0.097429|0.000298|0.092|0.000281|0.140571|0.00043|0.295714|0.000904|0.837143|0.002558|327.241143|0.488571|0.132571|0.000405|0.271345|35|0.178|8336.86602|0||0||||||||35|0|31|16|6|8336.86602
A|XASE|202609|CSL|ODD|250|LNYYN|12015|7220795.93|22019|21901|118|0|118|0|0|0|0|0|0|0|0.113051|0.000345|0.095847|0.000292|0.038051|0.000116|-0.112627|-0.000343|-0.448814|-0.001368|327.982203|0.415085|0.158305|0.000483|0.38138|118|0.12839|0.012263|0||0||||||||118|0|75|2|2|0.012263
A|XASE|202609|CSL|ODD|250|LYNNN|2|652.48|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.000184|0.06|0.000184|0.985|0.003017|1.685|0.005161|1.305|0.003997|326.49|0.5|0.06|0.000184|0.12|2|0.22|0.017111|0||0||||||||2|0||||
A|XASE|202609|CSL|ODD|250|LYNYN|249|124731.55|382|257|125|0|125|0|0|0|0|0|0|0|0.17408|0.00053|0.17752|0.00054|0.08584|0.000261|0.13016|0.000396|0.03656|0.000111|328.70924|0.3348|0.27016|0.000822|0.80693|35|0.122286|0.016055|80|0.011392|10|0.024|0.016181||||||125|0||||
A|XASE|202609|CSL|ODD|5000|LNNNN|101|737768.78|2226|1757|469|0|0|0|0|22|25|205|217|0|-0.038081|-0.000115|0.000256|0.000001|0.109403|0.000331|0.140043|0.000424|0.332516|0.001007|330.269115||||||||||||||||||||21|509|264|39865.884641
A|XASE|202609|CSL|ODD|5000|LNNYN|880|6573271.2|20016|19897|119|0|119|0|0|0|0|0|0|0|-0.071176|-0.000214|-0.00563|-0.000017|-0.012437|-0.000037|0.170336|0.000511|-0.46395|-0.001392|333.270294||||||||||||||||||||7|7|7|0.012636
A|XASE|202609|CSL|ODD|5000|LNYNN|4|29474.17|86|57|29|0|0|0|0|29|0|0|0|0|0.03|0.000088|0.03|0.000088|-0.05|-0.000146|-0.43|-0.001257|0.35|0.001023|342.19|0.22|0.16|0.000468|0.727273|29|0.03|268.675626|0||0||||||||29|0|1|67|29|268.675626
A|XASE|202609|CSL|ODD|5000|LNYYN|1427|11216075.25|34072|33542|530|0|530|0|0|0|0|0|0|0|-0.023509|-0.000071|0.014491|0.000044|-0.090698|-0.000273|-0.139509|-0.00042|-0.272736|-0.000822|331.777972|0.444208|0.138321|0.000417|0.311388|530|0.152943|0.010068|0||0||||||||774|0|32|16|16|0.010068
A|XASE|202609|CSL|ODD|5000|LYNYN|350|2765811.75|8416|7399|1017|0|1017|0|0|0|0|0|0|0|0.168004|0.000507|0.09766|0.000295|0.015929|0.000048|-0.05351|-0.000162|-0.075949|-0.000229|331.082399|0.509813|0.391878|0.001184|0.76867|291|0.211065|0.011713|661|0.011928|65|0.022308|0.004757||||||1087|0||||
A|XASE|202609|CSL|ROUND|10000|LNNNN|138|1904899.21|5807|4324|1483|0|0|124|98|124|472|165|460|40|-0.011376|-0.000034|-0.072293|-0.000219|0.00971|0.000029|0.02878|0.000087|-0.061281|-0.000186|329.774902||||||||||||||||||||37|1461|946|39735.829397
A|XASE|202609|CSL|ROUND|10000|LNNYN|718|10237263.16|31345|31233|112|0|112|0|0|0|0|0|0|0|0.326964|0.000992|0.304375|0.000923|0.191161|0.00058|-0.597589|-0.001813|0.599821|0.001819|329.664554||||||||||||||||||||5|0|0|0.004999
A|XASE|202609|CSL|ROUND|10000|LNYNN|11|197038.1|594|118|476|0|273|158|0|45|0|0|0|0|0.386744|0.001169|0.394097|0.001192|0.453782|0.001372|0.455714|0.001378|0.917416|0.002774|330.755231|0.865714|0.338151|0.001022|0.390604|476|0.263782|1.535182|0||0||||||||434|42|9|187|165|1.535182
A|XASE|202609|CSL|ROUND|10000|LNYYN|649|8844553.76|26968|26617|351|0|351|0|0|0|0|0|0|0|0.00453|0.000014|0.069516|0.000213|0.080028|0.000245|0.037949|0.000116|-0.093077|-0.000285|326.541011|0.583162|0.141681|0.000434|0.242953|351|0.220741|0.009452|0||0||||||||761|22|18|26|26|0.009452
A|XASE|202609|CSL|ROUND|10000|LYNYN|672|9438569.5|28706|24579|4127|0|4127|0|0|0|0|0|0|0|-0.016411|-0.00005|-0.010754|-0.000032|-0.123181|-0.000372|-0.247638|-0.000747|-0.348008|-0.00105|331.387737|0.393361|0.375832|0.001134|0.955439|437|0.101556|0.012974|3229|0.010773|461|0.017809|0.005251||||||4451|122||||
A|XASE|202609|CSL|ROUND|20000|LNNNN|175|4626857.7|14002|8467|5526|0|278|309|219|602|588|1096|2154|280|-0.03321|-0.0001|0.033123|0.0001|0.103056|0.000311|0.294339|0.000887|0.247461|0.000746|331.65544||||||||||||||||||||69|4629|3171|75339.23745
A|XASE|202609|CSL|ROUND|20000|LNNYN|19109|603633207.25|1822378|1821789|589|0|589|0|0|0|0|0|0|0|-0.089406|-0.000276|-0.079015|-0.000244|-0.183294|-0.000566|-0.165908|-0.000512|-0.376248|-0.001162|323.764075||||||||||||||||||||15|25|25|0.012046
A|XASE|202609|CSL|ROUND|20000|LNYNN|14|375486.63|1137|651|486|0|277|66|68|0|0|75|0|0|0.145823|0.000435|0.134177|0.0004|0.087016|0.00026|-0.207551|-0.000619|0.032716|0.000098|335.303591|1.054218|0.08537|0.000255|0.08098|486|0.484424|3766.852954|0||0||||||||467|58|7|276|106|3766.852954
A|XASE|202609|CSL|ROUND|20000|LNYYN|68182|2228402387.07|6761886|6760836|1050|0|1050|0|0|0|0|0|0|0|0.055714|0.000169|0.08081|0.000245|0.075543|0.000229|-0.070943|-0.000216|0.122695|0.000373|329.18801|0.371981|0.080095|0.000243|0.215321|1050|0.145943|0.011254|0||0||||||||1944|60|26|161|154|0.011254
A|XASE|202609|CSL|ROUND|20000|LYNYN|4270|137225718.3|422736|417945|4791|0|4791|0|0|0|0|0|0|0|-0.024632|-0.000074|-0.096967|-0.000292|-0.102223|-0.000308|-0.199612|-0.000602|-0.190923|-0.000576|331.519338|0.387639|0.37967|0.001145|0.979442|551|0.045263|0.014896|3802|0.011994|438|0.013356|0.000474||||||5290|507||||
A|XASE|202609|CSL|ROUND|200000|LNNNN|1|4328556.96|12792|12792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|0|
A|XASE|202609|CSL|ROUND|200000|LNYYN|13|5717342.01|17790|17790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSL|ROUND|200000|LYNYN|7|4587354.03|14405|14324|81|0|81|0|0|0|0|0|0|0|0.187778|0.000576|0.187778|0.000576|-0.222593|-0.000683|-0.669877|-0.002054|-0.805185|-0.002469|326.093457|0.279506|0.297778|0.000913|1.065371|1|0.06|0.017864|0||80|0.01|0.000251||||||480|0||||
A|XASE|202609|CSL|ROUND|50000|LNNNN|41|3363479.33|10153|8234|1919|0|114|65|0|7|0|760|973|0|0.031928|0.000096|0.167405|0.000501|0.02715|0.000081|0.093762|0.00028|-0.360313|-0.001078|334.292303||||||||||||||||||||10|2202|1361|46182.842615
A|XASE|202609|CSL|ROUND|50000|LNNYN|65531|4899115609.39|14743447|14743185|262|0|262|0|0|0|0|0|0|0|-0.128931|-0.000399|-0.122824|-0.00038|-0.177939|-0.000551|-0.167557|-0.000519|-0.715191|-0.002215|322.922939||||||||||||||||||||9|0|0|0.014311
A|XASE|202609|CSL|ROUND|50000|LNYYN|49460|4077745309.77|12448515|12443193|5322|0|5322|0|0|0|0|0|0|0|0.149786|0.000453|0.126283|0.000382|0.075124|0.000227|0.006075|0.000018|-0.112514|-0.00034|330.720913|0.766204|0.448921|0.001357|0.585903|5322|0.158641|0.015099|0||0||||||||9472|1133|101|191|68|0.015099
A|XASE|202609|CSL|ROUND|50000|LYNYN|148|12403476.29|37787|36507|1280|0|1280|0|0|0|0|0|0|0|-0.11|-0.000327|-0.29125|-0.000865|-0.0725|-0.000215|-0.19|-0.000564|0.534688|0.001588|336.7175|0.406875|0.411875|0.001223|1.012289|0|||960|0.016946|320|0.01|0.012147||||||1120|40||||
A|XASE|202609|CSM|ODD|0|LNYYN|2|174.11|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSM|ODD|0|LYNYN|6|706.87|8|2|6|0|6|0|0|0|0|0|0|0|0.095|0.001073|0.093333|0.001054|0.085|0.00096|0.08|0.000904|0.088333|0.000998|88.5225|0.115|0.115|0.001299|1|0|||6|0.018704|0||||||||6|0||||
A|XASE|202609|CSM|ODD|1000|LNNYN|1|1748|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSM|ODD|1000|LNYYN|30|58016.44|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSM|ODD|1000|LYNYN|28|62922.68|717|412|305|0|305|0|0|0|0|0|0|0|0.097902|0.001111|0.096492|0.001095|0.091738|0.001041|0.085803|0.000974|0.096328|0.001093|88.128049|0.111377|0.107049|0.001215|0.961142|44|0.015|0.017063|261|0.017707|0||||||||305|0||||
A|XASE|202609|CSM|ODD|250|LNYYN|3|1506.19|17|3|14|0|14|0|0|0|0|0|0|0|0.09|0.001012|0.09|0.001012|0.09|0.001012|0.07|0.000787|0.032143|0.000362|88.901429|0.142857|0.09|0.001012|0.63|14|0.026429|0.021414|0||0||||||||14|0|2|0|0|0.021414
A|XASE|202609|CSM|ODD|250|LYNYN|25|11733.68|134|39|95|0|95|0|0|0|0|0|0|0|0.094421|0.001075|0.090421|0.001029|0.084211|0.000959|0.069263|0.000788|0.049158|0.00056|87.844579|0.103263|0.103263|0.001176|1|0|||95|0.017884|0||||||||95|0||||
A|XASE|202609|CSM|ODD|5000|LNNYN|1|8013.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSM|ODD|5000|LNYYN|3|18339.71|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSM|ODD|5000|LYNYN|4|25593.85|293|145|148|0|148|0|0|0|0|0|0|0|0.076824|0.000881|0.076824|0.000881|0.06|0.000688|0.038041|0.000436|0.018514|0.000212|87.234932|0.092432|0.092432|0.00106|1|0|||148|0.018791|0||||||||148|0||||
A|XASE|202609|CSM|ROUND|10000|LNYYN|5|77596.89|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSM|ROUND|10000|LYNYN|6|89816.52|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSM|ROUND|20000|LNNNN|95740|2519369823|28722000|28721920|80|0|0|0|0|0|0|0|80|0|-0.10525|-0.0012|-0.10225|-0.001166|-0.0995|-0.001135|-0.095625|-0.00109|-0.06475|-0.000738|87.699813||||||||||||||||||||6|3884|1411|198804.467796
A|XASE|202609|CSM|ROUND|20000|LNYYN|7|179651.72|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSM|ROUND|20000|LYNYN|2|46547.37|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSM|ROUND|200000|LYNYN|1|868100|10000|9900|100|0|100|0|0|0|0|0|0|0|0.03|0.000346|0.04|0.000461|0.01|0.000115|-0.06|-0.000691|-0.04|-0.000461|86.78|0.06|0.06|0.000691|1|0|||100|0.017442|0||||||||100|0||||
A|XASE|202609|CSM|ROUND|5000|LNNNN|11389|99619542|1138900|1138312|588|0|0|0|0|0|100|22|356|110|-0.079269|-0.000904|-0.079983|-0.000912|-0.067466|-0.000769|-0.044541|-0.000508|-0.048622|-0.000554|87.711259||||||||||||||||||||29|2881|1174|171867.323636
A|XASE|202609|CSM|ROUND|5000|LNNYN|10|88648|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSM|ROUND|5000|LNYYN|5|44250.88|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSM|ROUND|5000|LYNYN|20|175548|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSM|ROUND|50000|LNNYN|2|351540|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSM|ROUND|50000|LNYYN|604|105776420|1208000|1208000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSM|ROUND|50000|LYNYN|1|78525|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSMD|ODD|0|LNNNN|54|2501.12|75|74|1|0|0|0|0|0|0|0|1|0|-0.08|-0.002397|-0.08|-0.002397|-0.08|-0.002397|-0.08|-0.002397|-0.01|-0.0003|33.37||||||||||||||||||||1|0|0|42654.352571
A|XASE|202609|CSMD|ODD|0|LNNYN|1|204.48|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSMD|ODD|0|LNYYN|12|770.6|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSMD|ODD|0|LYNYN|9|710.59|21|20|1|0|1|0|0|0|0|0|0|0|0.08|0.002397|0.08|0.002397|0.08|0.002397|0.08|0.002397|0.01|0.0003|33.37|0.08|0.08|0.002397|1|0|||1|0.01599|0||||||||1|0||||
A|XASE|202609|CSMD|ODD|1000|LNNNN|2|3263.44|97|0|97|0|0|0|0|0|0|0|46|51|-0.02|-0.000595|-0.014742|-0.000438|-0.014742|-0.000438|-0.01|-0.000297|0.008969|0.000267|33.621082||||||||||||||||||||2|0|0|222410.708819
A|XASE|202609|CSMD|ODD|1000|LNNYN|26|44462.54|1316|1316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSMD|ODD|1000|LNYYN|15|27126.87|800|703|97|0|97|0|0|0|0|0|0|0|0.02|0.000595|0.014742|0.000438|0.014742|0.000438|0.01|0.000297|-0.008969|-0.000267|33.633711|0.049485|0.02|0.000595|0.404167|97|0.014742|0.017421|0||0||||||||97|0|2|0|0|0.017421
A|XASE|202609|CSMD|ODD|1000|LYNYN|21|36930.99|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSMD|ODD|250|LNNNN|4|1802.55|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSMD|ODD|250|LNNYN|14|9704.7|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSMD|ODD|250|LNYYN|10|5694.5|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSMD|ODD|250|LYNYN|28|19504.17|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSMD|ROUND|1000|LNNNN|2|6809|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSMD|ROUND|1000|LNNYN|76|257404|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSMD|ROUND|1000|LNYYN|20|68859.56|2035|2035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSMD|ROUND|1000|LYNYN|3|11695.93|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSMD|ROUND|10000|LNNYN|1|10011|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSMD|ROUND|10000|LNYYN|12|159166.35|4721|4721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSMD|ROUND|10000|LYNYN|21|241730.78|7105|7105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSMD|ROUND|20000|LNYYN|18|535506.46|15653|15653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSMD|ROUND|20000|LYNYN|15|488447.18|14302|14302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSMD|ROUND|5000|LNNYN|1|6774|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSMD|ROUND|5000|LNYYN|19|131924.61|3901|3901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSMD|ROUND|5000|LYNYN|16|127922.88|3775|3775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSNR|ODD|0|LNNNN|23|1369.17|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSNR|ODD|0|LNNYN|14|836.51|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSNR|ODD|0|LNYYN|15|759.25|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSNR|ODD|0|LYNYN|1|38.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSNR|ODD|1000|LNNYN|1|1850|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSNR|ODD|1000|LNYYN|2|3937.01|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSNR|ODD|1000|LYNYN|10|18425.9|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSNR|ODD|250|LNYYN|21|9636|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSNR|ODD|250|LYNYN|5|2321.52|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSNR|ROUND|1000|LNNYN|2|7261|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSNR|ROUND|1000|LNYYN|1|3939|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSNR|ROUND|1000|LYNYN|27|103044.86|2717|2717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSNR|ROUND|10000|LNYYN|1|12288.25|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSNR|ROUND|10000|LYNYN|4|55675|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSNR|ROUND|20000|LNYYN|1|30474.45|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSNR|ROUND|5000|LNYYN|1|7432|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSNR|ROUND|5000|LYNYN|10|72051.36|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSPF|ODD|0|LNNNN|16|919.74|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPF|ODD|0|LNNYN|9|897.74|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPF|ODD|0|LNYYN|18|2928.96|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSPF|ODD|0|LYNYN|26|3580.27|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSPF|ODD|1000|LNNNN|1|1306.11|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPF|ODD|1000|LNNYN|2|2746.89|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPF|ODD|1000|LNYYN|9|15776.58|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSPF|ODD|1000|LYNYN|23|42223.09|1654|1654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSPF|ODD|250|LNNYN|255|106909.26|4173|4173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPF|ODD|250|LNYYN|56|23083.43|903|903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSPF|ODD|250|LYNYN|36|16823.6|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSPF|ROUND|1000|LNNNN|2|5138.56|201|0|201|0|0|0|0|0|100|101|0|0|-0.034925|-0.001367|-0.034925|-0.001367|-0.04995|-0.001956|-0.07|-0.002741|-0.0799|-0.003128|25.539975||||||||||||||||||||2|101|101|8192.757607
A|XASE|202609|CSPF|ROUND|1000|LNNYN|535|1371210|53500|53500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPF|ROUND|1000|LNYYN|74|198427.31|7743|7643|100|0|100|0|0|0|0|0|0|0|0.08|0.003166|0.08|0.003166|0.1|0.003957|0.11|0.004353|0.11|0.004353|25.27|0.08|0|0|0|100|0.04|0.000176|0||0||||||||100|0|1|0|0|0.000176
A|XASE|202609|CSPF|ROUND|1000|LYNYN|203|563758.94|21940|21640|300|0|300|0|0|0|0|0|0|0|0.053333|0.002088|0.053333|0.002088|0.06|0.002349|0.073333|0.002871|0.093333|0.003654|25.54|0.06|0.06|0.002349|1|0|||300|0.015|0||||||||300|0||||
A|XASE|202609|CSPF|ROUND|10000|LNNNN|10|142263.4|5565|3130|2435|0|0|0|0|0|1203|1232|0|0|-0.048501|-0.001899|-0.048501|-0.001899|-0.053992|-0.002114|-0.073162|-0.002864|-0.066037|-0.002585|25.542474||||||||||||||||||||5|3003|3003|12034.339747
A|XASE|202609|CSPF|ROUND|10000|LNNYN|3|38408.06|1509|1509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPF|ROUND|10000|LNYNN|2|25535|1000|500|500|0|0|300|200|0|0|0|0|0|0.03|0.001174|0.03|0.001174|0.03|0.001174|0.03|0.001174|0.01|0.000391|25.545|0.07|0.03|0.001174|0.428571|500|0.02|0.971209|0||0||||||||200|300|1|300|300|0.971209
A|XASE|202609|CSPF|ROUND|10000|LNYYN|5|55550.81|2177|2177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSPF|ROUND|10000|LYNYN|140|1736618.87|67735|67335|400|0|400|0|0|0|0|0|0|0|0.05|0.001958|0.05|0.001958|0.06|0.002349|0.07|0.002741|0.1|0.003915|25.54|0.06|0.06|0.002349|1|0|||400|0.006172|0||||||||400|0||||
A|XASE|202609|CSPF|ROUND|20000|LNNNN|3|76690|3000|1000|2000|0|0|300|700|0|400|400|200|0|-0.049|-0.001918|-0.049|-0.001918|-0.054|-0.002114|-0.053|-0.002075|-0.083|-0.003249|25.5425||||||||||||||||||||2|1500|1500|9505.406405
A|XASE|202609|CSPF|ROUND|20000|LNYNN|2|51070|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSPF|ROUND|20000|LNYYN|1|25540|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSPF|ROUND|20000|LYNYN|11|324245.6|12735|12735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSPF|ROUND|5000|LNNYN|25|148196.45|5790|5790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPF|ROUND|5000|LNYYN|16|99354.02|3891|3891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSPF|ROUND|5000|LYNYN|107|655207.99|25596|20960|4636|0|4636|0|0|0|0|0|0|0|0.038421|0.001505|0.042519|0.001666|0.045839|0.001796|0.05462|0.00214|0.062955|0.002466|25.52447|0.04964|0.046404|0.001818|0.934819|200|0.0375|0.018004|4436|0.015941|0||||||||4935|1||||
A|XASE|202609|CSPF|ROUND|50000|LNYYN|1|135130.29|5293|5293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSPF|ROUND|50000|LYNYN|2|353655.2|13896|13896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSPI|ODD|0|LNNNN|86|2748.57|351|334|17|0|0|0|11|0|0|0|4|2|-0.173529|-0.02225|-0.173529|-0.02225|-0.154118|-0.019761|-0.154118|-0.019761|-0.161176|-0.020666|7.799118||||||||||||||||||||4|59|43|95809.122982
A|XASE|202609|CSPI|ODD|0|LNNYN|617|23330.51|3003|3002|1|0|1|0|0|0|0|0|0|0|-0.11|-0.013898|-0.11|-0.013898|-0.11|-0.013898|-0.11|-0.013898|-0.11|-0.013898|7.915||||||||||||||||||||1|0|0|0.019334
A|XASE|202609|CSPI|ODD|0|LNYNN|4|47.83|6|5|1|0|0|1|0|0|0|0|0|0|0.11|0.013898|0.11|0.013898|0.11|0.013898|0.11|0.013898|0.11|0.013898|7.915|0.17|0.11|0.013898|0.647059|1|0.03|0.517976|0||0||||||||1|0|1|0|0|0.517976
A|XASE|202609|CSPI|ODD|0|LNYYN|170|4880.29|621|610|11|0|11|0|0|0|0|0|0|0|0.13|0.016894|0.13|0.016894|0.1|0.012995|0.1|0.012995|0.1|0.012995|7.695|0.23|0.13|0.016894|0.565217|11|0.05|0.020395|0||0||||||||13|0|1|13|13|0.020395
A|XASE|202609|CSPI|ODD|0|LYNYN|44|387.99|50|41|9|0|9|0|0|0|0|0|0|0|0.238889|0.029884|0.238889|0.029884|0.238889|0.029884|0.238889|0.029884|0.252222|0.031552|7.993889|0.245556|0.238889|0.029884|0.972851|3|0.01|0.014789|6|0.01871|0||||||||9|0||||
A|XASE|202609|CSPI|ODD|250|LNNNN|2|890.23|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|CSPI|ODD|250|LNNYN|34|14060.43|1777|1777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPI|ODD|250|LNYYN|26|14764.45|1873|1873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSPI|ODD|250|LYNYN|2|953.52|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSPI|ROUND|1000|LNNYN|25|75783.3|9705|9705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPI|ROUND|1000|LNYYN|28|49619.31|6255|6255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSPI|ROUND|1000|LYNYN|12|27467.08|3481|3381|100|0|100|0|0|0|0|0|0|0|-0.09|-0.011598|-0.04|-0.005155|-0.02|-0.002577|0.04|0.005155|0.13|0.016753|7.76|0.16|0|0|0|100|0.08|0.01309|0||0||||||||100|0||||
A|XASE|202609|CSPI|ROUND|250|LNNNN|2|1581|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|CSPI|ROUND|250|LNNYN|52|39453.88|5212|5212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPI|ROUND|250|LNYYN|4329|3401096.42|432947|432947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSPI|ROUND|250|LYNYN|28|21851.48|2813|2813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSPI|ROUND|5000|LNNYN|4|34917.29|4397|4397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSPI|ROUND|5000|LYNYN|1|6160|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSQ|ODD|0|LNNNN|152|4793.04|233|231|2|0|0|0|0|0|0|1|1|0|-0.025|-0.001215|-0.03|-0.001458|-0.03|-0.001458|-0.02|-0.000972|-0.025|-0.001215|20.58||||||||||||||||||||2|8|2|154157.409032
A|XASE|202609|CSQ|ODD|0|LNNYN|256|34606.08|1677|1677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSQ|ODD|0|LNYNN|4|103.37|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|CSQ|ODD|0|LNYYN|74|8573.47|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSQ|ODD|0|LYNYN|8|621.84|30|18|12|0|12|0|0|0|0|0|0|0|0.019167|0.000919|0.02|0.000959|0.02|0.000959|0.018333|0.000879|0.026667|0.001279|20.845417|0.015833|0.011667|0.00056|0.736842|1|0.025|0.023717|11|0.017633|0||||||||12|0||||
A|XASE|202609|CSQ|ODD|1000|LNNNN|21|31592.65|1523|1473|50|0|0|0|0|0|0|0|0|50|0.06|0.002877|0.09|0.004316|0.08|0.003836|0.09|0.004316|-0.02|-0.000959|20.855||||||||||||||||||||1|177|177|447582.976133
A|XASE|202609|CSQ|ODD|1000|LNNYN|121|161044.94|7777|7777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSQ|ODD|1000|LNYYN|39|53858.93|2574|2574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSQ|ODD|1000|LYNYN|11|15705.17|757|657|100|0|100|0|0|0|0|0|0|0|-0.005|-0.00024|-0.02|-0.00096|-0.015|-0.00072|-0.02|-0.00096|0.03|0.001441|20.8225|0.045|0.035|0.001681|0.777778|50|0.01|0.01273|50|0.000148|0||||||||100|0||||
A|XASE|202609|CSQ|ODD|250|LNNNN|14|8574.64|412|377|35|0|0|26|0|0|0|0|9|0|-0.005143|-0.000246|-0.005143|-0.000246|-0.005143|-0.000246|-0.005143|-0.000246|-0.037429|-0.00179|20.907571||||||||||||||||||||2|42|42|19285.89546
A|XASE|202609|CSQ|ODD|250|LNNYN|558|322498.15|15594|15594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSQ|ODD|250|LNYYN|132|73464.1|3557|3531|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001913|20.905|0.05|0.01|0.000478|0.2|26|0.02|0.0155|0||0||||||||26|0|1|0|0|0.0155
A|XASE|202609|CSQ|ODD|250|LYNYN|6|4936.49|237|191|46|0|46|0|0|0|0|0|0|0|0.02|0.000979|0.02|0.000979|0.02|0.000979|0|0|0.02|0.000979|20.435|0.03|0.03|0.001468|1|0|||46|0.016781|0||||||||46|0||||
A|XASE|202609|CSQ|ROUND|1000|LNNNN|838|1742771.71|83914|83614|300|0|0|0|100|0|0|0|200|0|-0.033333|-0.001622|-0.043333|-0.002108|-0.043333|-0.002108|-0.026667|-0.001297|-0.043333|-0.002108|20.553333||||||||||||||||||||2|462|0|29791.713827
A|XASE|202609|CSQ|ROUND|1000|LNNYN|3510|13393287.23|646520|646520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSQ|ROUND|1000|LNYYN|2567|8322257.51|401236|400636|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000081|-0.001667|-0.000081|-0.001667|-0.000081|-0.001667|-0.000081|-0.003333|-0.000162|20.535|0.056667|0|0|0|600|0.028333|0.020989|0||0||||||||1075|0|6|0|0|0.020989
A|XASE|202609|CSQ|ROUND|1000|LYNYN|1180|2793990.95|135177|134923|254|0|254|0|0|0|0|0|0|0|0.012126|0.00059|0.012126|0.00059|0.012126|0.00059|0|0|0.012126|0.00059|20.56689|0.041811|0.018189|0.000884|0.435028|100|0.03|0.021227|154|0.007427|0||||||||254|0||||
A|XASE|202609|CSQ|ROUND|10000|LNNYN|878|9021880|439000|439000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSQ|ROUND|10000|LNYYN|2697|27916920|1349000|1349000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSQ|ROUND|10000|LYNYN|15|189515.78|9231|9231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSQ|ROUND|20000|LNYYN|11|496893|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSQ|ROUND|20000|LYNYN|27|926030.29|44887|44787|100|0|100|0|0|0|0|0|0|0|0.06|0.002886|0.09|0.004329|0.09|0.004329|0.08|0.003848|0.09|0.004329|20.79|0.08|0.08|0.003848|1|0|||100|0.015126|0||||||||100|0||||
A|XASE|202609|CSQ|ROUND|5000|LNNYN|11096|79560218.06|3886458|3886458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSQ|ROUND|5000|LNYYN|8953|66168091.81|3196787|3196587|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.000964|-0.02|-0.000964|-0.04|-0.001928|-0.01|-0.000482|20.75|0.06|0|0|0|200|0.03|0.019491|0||0||||||||100|100|1|0|0|0.019491
A|XASE|202609|CSQ|ROUND|5000|LYNYN|63|459595.6|22257|22057|200|0|200|0|0|0|0|0|0|0|0.13|0.00621|0.13|0.00621|0.13|0.00621|0.13|0.00621|0.12|0.005732|20.935|0.03|0.03|0.001433|1|0|||200|0.018663|0||||||||400|0||||
A|XASE|202609|CSQ|ROUND|50000|LYNYN|1|108281.7|5231|5231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSQR|ODD|0|LNNNN|768|39415.96|2198|1872|326|0|9|26|9|17|66|46|137|16|-0.019233|-0.001077|-0.026227|-0.001469|-0.027239|-0.001526|-0.024417|-0.001368|-0.00635|-0.000356|17.852362||||||||||||||||||||111|530|209|60816.473003
A|XASE|202609|CSQR|ODD|0|LNNYN|9405|1288595.67|73244|73175|69|0|69|0|0|0|0|0|0|0|-0.014058|-0.000793|0.00913|0.000515|-0.017246|-0.000973|-0.047826|-0.002698|0.012899|0.000728|17.728841||||||||||||||||||||15|0|0|0.007219
A|XASE|202609|CSQR|ODD|0|LNYNN|24|1100.91|63|6|57|0|28|4|1|1|6|14|0|3|0.012807|0.000736|0.014737|0.000847|0.024561|0.001411|0.025439|0.001462|0.067193|0.00386|17.405789|0.044211|0.013684|0.000786|0.309524|57|0.015263|21066.909744|0||0||||||||57|0|21|22|8|21066.909744
A|XASE|202609|CSQR|ODD|0|LNYYN|3581|467170|26330|26181|149|0|149|0|0|0|0|0|0|0|0.020336|0.001133|0.023356|0.001302|0.030671|0.001709|0.014899|0.00083|-0.014966|-0.000834|17.944195|0.054027|0.019262|0.001073|0.356522|149|0.017383|0.011061|0||0||||||||179|0|33|0|0|0.011061
A|XASE|202609|CSQR|ODD|0|LYNYN|305|31280.19|1759|1285|474|0|474|0|0|0|0|0|0|0|0.0227|0.001277|0.028987|0.001631|0.022911|0.001289|0.01403|0.000789|0.011857|0.000667|17.778091|0.065422|0.060802|0.00342|0.929378|66|0.020985|0.007823|379|0.012207|29|0.01|0.012882||||||493|0||||
A|XASE|202609|CSQR|ODD|1000|LNNNN|57|76965.24|4354|3450|904|0|0|0|148|0|278|0|414|64|-0.00698|-0.000402|-0.006527|-0.000376|-0.004115|-0.000237|-0.006372|-0.000367|0.012445|0.000717|17.347152||||||||||||||||||||13|1765|709|92591.926909
A|XASE|202609|CSQR|ODD|1000|LNNYN|397|487547.21|26912|26681|231|0|231|0|0|0|0|0|0|0|-0.024286|-0.001348|-0.024286|-0.001348|-0.008355|-0.000464|-0.088485|-0.00491|-0.129307|-0.007175|18.022186||||||||||||||||||||4|0|0|0.012221
A|XASE|202609|CSQR|ODD|1000|LNYNN|4|4847.44|271|0|271|0|271|0|0|0|0|0|0|0|0.003764|0.00021|0.003764|0.00021|-0.004354|-0.000243|0.007232|0.000404|0.034317|0.001918|17.891162|0.03214|0.003764|0.00021|0.117107|271|0.014188|0.056699|0||0||||||||271|0|4|0|0|0.056699
A|XASE|202609|CSQR|ODD|1000|LNYYN|752|923506.51|51306|50701|605|0|605|0|0|0|0|0|0|0|0.019256|0.001077|0.02476|0.001385|0.029355|0.001642|0.046364|0.002594|0.002496|0.00014|17.87343|0.060248|0.017603|0.000985|0.292181|605|0.021322|0.01331|0||0||||||||783|0|11|0|0|0.01331
A|XASE|202609|CSQR|ODD|1000|LYNNN|1|1009.68|56|0|56|0|56|0|0|0|0|0|0|0|0|0|-0.04|-0.002216|-0.03|-0.001662|0|0|0.1|0.00554|18.05|0.04|0|0|0|56|0.02|0.015063|0||0||||||||56|0||||
A|XASE|202609|CSQR|ODD|1000|LYNYN|404|516057.86|29155|26666|2489|0|2489|0|0|0|0|0|0|0|0.005215|0.000297|0.009932|0.000566|0.003483|0.000199|0.00053|0.00003|0.012423|0.000708|17.540826|0.038461|0.031543|0.001798|0.820119|519|0.01659|0.013773|1970|0.016429|0||||||||2630|0||||
A|XASE|202609|CSQR|ODD|250|LNNNN|150|69201.75|3900|2996|904|0|1|82|18|50|161|201|391|0|-0.021239|-0.001203|-0.015631|-0.000885|-0.013042|-0.000739|-0.007942|-0.00045|-0.000675|-0.000038|17.659873||||||||||||||||||||30|1129|430|40767.717349
A|XASE|202609|CSQR|ODD|250|LNNYN|4029|1770103.28|99946|99836|110|0|110|0|0|0|0|0|0|0|0.009091|0.000502|0.003091|0.000171|-0.000455|-0.000025|-0.022727|-0.001255|-0.112818|-0.006231|18.105318||||||||||||||||||||4|0|0|0.013187
A|XASE|202609|CSQR|ODD|250|LNYNN|6|3553.17|199|26|173|0|109|27|0|0|0|37|0|0|0.01237|0.000693|0.014509|0.000812|0.014509|0.000812|0.009422|0.000528|-0.016821|-0.000942|17.858353|0.053353|0.013931|0.00078|0.261105|173|0.019711|3228.098987|0||0||||||||173|0|5|21|0|3228.098987
A|XASE|202609|CSQR|ODD|250|LNYYN|1478|753853.23|42845|42194|651|0|651|0|0|0|0|0|0|0|0.025407|0.001436|0.023886|0.00135|0.024992|0.001412|0.024224|0.001369|0.010707|0.000605|17.697796|0.05126|0.021828|0.001233|0.425832|651|0.014716|0.012702|0||0||||||||651|0|20|52|52|0.012702
A|XASE|202609|CSQR|ODD|250|LYNYN|202|140600.73|8148|6815|1333|0|1333|0|0|0|0|0|0|0|0.015431|0.00087|0.002648|0.000149|0.012911|0.000728|-0.001538|-0.000087|-0.003871|-0.000218|17.731197|0.038222|0.032671|0.001843|0.85476|239|0.015481|0.015229|1094|0.012723|0||||||||1392|0||||
A|XASE|202609|CSQR|ROUND|1000|LNNNN|193|534402.7|30214|17530|12564|0|659|1451|1072|602|1564|1630|4282|1304|-0.005385|-0.000306|-0.004627|-0.000263|-0.004481|-0.000255|-0.00341|-0.000194|0.021072|0.001197|17.605891||||||||||||||||||||76|16021|11638|96411.32884
A|XASE|202609|CSQR|ROUND|1000|LNNYN|7392|14428667.61|808948|808209|739|0|739|0|0|0|0|0|0|0|-0.000812|-0.000046|0.007037|0.000395|-0.001015|-0.000057|0.017673|0.000991|-0.010311|-0.000578|17.834824||||||||||||||||||||12|0|0|0.005672
A|XASE|202609|CSQR|ROUND|1000|LNYNN|15|32101.11|1819|1350|469|0|0|300|169|0|0|0|0|0|0.005522|0.000307|0.005522|0.000307|-0.005522|-0.000307|-0.015522|-0.000863|0.01|0.000556|17.993209|0.047612|0.005522|0.000307|0.115987|469|0.021045|0.858885|0||0||||||||459|10|2|507|500|0.858885
A|XASE|202609|CSQR|ROUND|1000|LNYYN|12639|23746051.2|1347956|1345400|2556|0|2556|0|0|0|0|0|0|0|0.003322|0.000188|0.006905|0.000391|0.002363|0.000134|0.005724|0.000324|-0.021585|-0.001223|17.641755|0.051342|0.010395|0.000589|0.202469|2556|0.020473|0.009711|0||0||||||||3603|101|33|286|186|0.009711
A|XASE|202609|CSQR|ROUND|1000|LYNYN|12578|23335055.65|1393150|1374368|18782|0|18782|0|0|0|0|0|0|0|0.008972|0.000509|0.007243|0.000411|0.008651|0.00049|0.004453|0.000252|-0.022535|-0.001277|17.641974|0.04529|0.040687|0.002306|0.898381|3464|0.013695|0.015545|14896|0.0107|422|0.01|0.019646||||||20677|506||||
A|XASE|202609|CSQR|ROUND|10000|LNNNN|7|91927.75|5285|1500|3785|0|200|385|0|900|800|0|1500|0|0.009295|0.00053|0.000528|0.00003|-0.03354|-0.001912|0.013421|0.000765|0.020357|0.001161|17.538699||||||||||||||||||||5|3785|3605|18863.046745
A|XASE|202609|CSQR|ROUND|10000|LNNYN|16239|219951054.87|12242288|12242168|120|0|120|0|0|0|0|0|0|0|-0.023333|-0.001334|-0.023333|-0.001334|-0.023333|-0.001334|-0.02|-0.001143|0.076667|0.004383|17.491667||||||||||||||||||||3|500|500|0.017572
A|XASE|202609|CSQR|ROUND|10000|LNYYN|15054|194945869.57|11115183|11111692|3491|0|3491|0|0|0|0|0|0|0|0.068725|0.003931|0.060246|0.003446|0.039307|0.002249|-0.009877|-0.000565|-0.018502|-0.001058|17.48126|0.13293|0.074111|0.004239|0.557514|3491|0.02941|0.014844|0||0||||||||10400|260|29|3|3|0.014844
A|XASE|202609|CSQR|ROUND|10000|LYNYN|51|658454.07|37075|35696|1379|0|1379|0|0|0|0|0|0|0|0.017404|0.001007|0.076186|0.00441|0.064583|0.003738|0.112437|0.006508|0.333974|0.01933|17.277578|0.025801|0.025801|0.001493|1|0|||1379|0.012418|0||||||||1300|79||||
A|XASE|202609|CSQR|ROUND|20000|LNNNN|2|73735|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|0|
A|XASE|202609|CSQR|ROUND|20000|LNNYN|1762|37455517.38|2115397|2115197|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.02|-0.001086|0.08|0.004344|0.05|0.002715|18.415||||||||||||||||||||1|0|0|0.023292
A|XASE|202609|CSQR|ROUND|20000|LNYYN|1718|36653291.63|2067124|2066437|687|0|687|0|0|0|0|0|0|0|0.039898|0.002308|0.038253|0.002213|0.040335|0.002333|0.054469|0.00315|0.089461|0.005174|17.288937|0.078079|0.038865|0.002248|0.497763|687|0.019607|0.017995|0||0||||||||1700|24|5|0|0|0.017995
A|XASE|202609|CSQR|ROUND|20000|LYNYN|9|268606.65|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSQR|ROUND|200000|LYNYN|1|404550|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSQR|ROUND|5000|LNNNN|14|90803.29|5058|3128|1930|0|0|200|495|0|300|25|910|0|0.000254|0.000014|-0.000238|-0.000013|0.008736|0.000488|-0.001311|-0.000073|0.107508|0.00601|17.888013||||||||||||||||||||7|2463|1435|61410.287731
A|XASE|202609|CSQR|ROUND|5000|LNNYN|2595|18823739.09|1037750|1037720|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001104|0.01|0.000552|0.01|0.000552|0.01|0.000552|0.04|0.002208|18.115||||||||||||||||||||1|0|0|0.019263
A|XASE|202609|CSQR|ROUND|5000|LNYYN|4155|29185350.57|1644531|1642821|1710|0|1710|0|0|0|0|0|0|0|0.044561|0.002475|0.055848|0.003102|0.043509|0.002417|0.064035|0.003557|0.07883|0.004379|18.002193|0.248596|0.073392|0.004077|0.295225|1710|0.087602|0.01657|0||0||||||||5300|0|17|0|0|0.01657
A|XASE|202609|CSQR|ROUND|5000|LYNYN|72|462735.89|25897|24677|1220|0|1220|0|0|0|0|0|0|0|-0.041131|-0.002353|-0.060754|-0.003476|0.004803|0.000275|-0.019238|-0.001101|-0.217033|-0.012417|17.479025|0.043066|0.043066|0.002464|1|0|||1220|0.015275|0||||||||1600|18||||
A|XASE|202609|CSQR|ROUND|50000|LNNNN|4|327560|18000|17200|800|0|0|0|0|0|0|800|0|0|-0.03|-0.001777|-0.03|-0.001777|-0.01|-0.000592|-0.23|-0.013622|-0.25|-0.014806|16.885||||||||||||||||||||1|3444|800|14352.380683
A|XASE|202609|CSQR|ROUND|50000|LNNYN|3|330693.3|18585|18585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSQR|ROUND|50000|LNYYN|2|142864.44|8004|8004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSQR|ROUND|50000|LYNYN|1|55490|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSR|ODD|0|LNNNN|888|79929.81|1417|1089|328|0|0|0|2|17|43|75|168|23|-0.015457|-0.000272|-0.013476|-0.000237|-0.008902|-0.000157|-0.012073|-0.000213|0.012713|0.000224|56.746387||||||||||||||||||||221|447|238|90914.297863
A|XASE|202609|CSR|ODD|0|LNNYN|546|57209.77|1075|1067|8|0|8|0|0|0|0|0|0|0|-0.035|-0.000625|-0.03625|-0.000647|-0.03375|-0.000603|-0.035|-0.000625|-0.03125|-0.000558|55.995625||||||||||||||||||||7|0|0|0.01232
A|XASE|202609|CSR|ODD|0|LNYNN|6|385.14|7|0|7|0|3|1|2|1|0|0|0|0|0.012857|0.000234|0.012857|0.000234|0.05|0.000909|0.051429|0.000935|0.068571|0.001247|55.003571|0.075714|0.018571|0.000338|0.245283|7|0.028571|12.655282|0||0||||||||7|0|6|0|0|12.655282
A|XASE|202609|CSR|ODD|0|LNYYN|465|48850.84|904|854|50|0|50|0|0|0|0|0|0|0|0.0132|0.000234|0.009|0.00016|0.0004|0.000007|-0.0096|-0.00017|-0.0042|-0.000075|56.3266|0.0932|0.0388|0.000689|0.416309|50|0.0272|0.015084|0||0||||||||51|0|36|1|1|0.015084
A|XASE|202609|CSR|ODD|0|LYNYN|212|22439.48|395|227|168|0|168|0|0|0|0|0|0|0|0.039286|0.000694|0.03881|0.000685|0.029524|0.000521|0.027976|0.000494|-0.016012|-0.000283|56.623065|0.099583|0.090298|0.001595|0.906754|29|0.031034|0.016978|130|0.014543|9|0.013333|0.014696||||||176|0||||
A|XASE|202609|CSR|ODD|1000|LNNNN|120|235929.51|4176|3496|680|0|0|0|25|67|81|133|318|56|-0.025676|-0.000451|-0.032059|-0.000563|-0.021824|-0.000383|-0.015691|-0.000276|-0.000926|-0.000016|56.945831||||||||||||||||||||16|435|322|95486.569946
A|XASE|202609|CSR|ODD|1000|LNNYN|899|1401787.81|25325|25214|111|0|111|0|0|0|0|0|0|0|-0.005405|-0.000093|-0.01036|-0.000179|-0.01036|-0.000179|-0.134144|-0.00232|-0.501622|-0.008675|57.826396||||||||||||||||||||2|0|0|0.011634
A|XASE|202609|CSR|ODD|1000|LNYNN|5|12912.85|229|49|180|0|56|59|0|2|17|0|46|0|-0.012167|-0.000212|-0.012167|-0.000212|0.019889|0.000347|-0.012|-0.000209|-0.008111|-0.000141|57.374528|0.092944|0.029389|0.000512|0.316198|180|0.031778|33386.033877|0||0||||||||180|0|4|46|46|33386.033877
A|XASE|202609|CSR|ODD|1000|LNYYN|849|1318706.37|23421|23160|261|0|261|0|0|0|0|0|0|0|0.015594|0.000274|0.020575|0.000362|-0.013831|-0.000243|0.017318|0.000304|0.048659|0.000855|56.903218|0.083831|0.039923|0.000702|0.476234|261|0.021954|0.014747|0||0||||||||349|0|8|0|0|0.014747
A|XASE|202609|CSR|ODD|1000|LYNYN|185|449123.45|7906|7299|607|0|607|0|0|0|0|0|0|0|0.029143|0.000513|0.034646|0.000609|0.032405|0.00057|0.03168|0.000557|0.073921|0.0013|56.846647|0.102422|0.077842|0.001369|0.760013|152|0.055921|0.018108|390|0.013243|65|0.016|0.01057||||||624|0||||
A|XASE|202609|CSR|ODD|250|LNNNN|186|92628.74|1645|1350|295|0|9|6|0|23|64|105|77|11|-0.020034|-0.000355|-0.019186|-0.00034|-0.018169|-0.000322|-0.012542|-0.000222|0.079831|0.001413|56.483085||||||||||||||||||||36|314|171|62406.48194
A|XASE|202609|CSR|ODD|250|LNNYN|4672|2932976.97|51892|51760|132|0|132|0|0|0|0|0|0|0|-0.031667|-0.000573|-0.00553|-0.0001|-0.015379|-0.000278|-0.009318|-0.000169|-0.021515|-0.00039|55.234356||||||||||||||||||||11|16|16|0.010066
A|XASE|202609|CSR|ODD|250|LNYNN|7|3943.71|73|17|56|0|25|0|11|15|5|0|0|0|0.029643|0.000544|0.029643|0.000544|0.041071|0.000754|0.026786|0.000492|0.010536|0.000193|54.486607|0.102857|0.029643|0.000544|0.288194|56|0.036607|512.593095|0||0||||||||56|0|5|26|26|512.593095
A|XASE|202609|CSR|ODD|250|LNYYN|4735|3053374.82|53574|53437|137|0|137|0|0|0|0|0|0|0|0.013796|0.000247|0.01219|0.000218|-0.001971|-0.000035|-0.015401|-0.000275|-0.053358|-0.000954|55.938942|0.084745|0.022993|0.000411|0.271318|137|0.030876|0.014446|0||0||||||||137|0|13|15|15|0.014446
A|XASE|202609|CSR|ODD|250|LYNYN|143|76980.55|1351|995|356|0|356|0|0|0|0|0|0|0|0.042978|0.000758|0.040506|0.000715|0.042669|0.000753|0.040421|0.000713|-0.003961|-0.00007|56.671461|0.084101|0.077753|0.001372|0.924516|65|0.028615|0.016034|251|0.01713|40|0.01825|0.011724||||||358|0||||
A|XASE|202609|CSR|ODD|5000|LNNNN|4|20623.02|359|269|90|0|0|0|0|0|0|0|90|0|-0.04|-0.000703|-0.04|-0.000703|-0.01|-0.000176|-0.01|-0.000176|0.69|0.012124|56.91||||||||||||||||||||1|181|101|97847.762631
A|XASE|202609|CSR|ODD|5000|LNNYN|7|36866.82|657|657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSR|ODD|5000|LNYYN|23|123753.62|2176|2176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSR|ODD|5000|LYNYN|18|95096.1|1664|1472|192|0|192|0|0|0|0|0|0|0|0.018958|0.000333|0.018542|0.000326|-0.01125|-0.000198|-0.011875|-0.000209|-0.695521|-0.012215|56.94|0.039792|0.018958|0.000333|0.47644|100|0.02|0.016221|92|0.00087|0||||||||368|0||||
A|XASE|202609|CSR|ROUND|10000|LNNNN|11|158173.63|2787|2387|400|0|0|0|0|0|200|0|200|0|-0.03|-0.000536|-0.03|-0.000536|0.01|0.000179|0.03|0.000536|-0.015|-0.000268|55.935||||||||||||||||||||2|571|232|37510.16615
A|XASE|202609|CSR|ROUND|10000|LNNYN|8423|105828277.35|1913574|1913514|60|0|60|0|0|0|0|0|0|0|0.03|0.000515|0.09|0.001545|0.1|0.001717|0.12|0.00206|-0.05|-0.000859|58.24||||||||||||||||||||1|0|0|0.016757
A|XASE|202609|CSR|ROUND|10000|LNYYN|4011|54218854.44|974860|973667|1193|0|1193|0|0|0|0|0|0|0|-0.009782|-0.000169|0.008826|0.000153|-0.040738|-0.000705|0.0385|0.000666|-0.085666|-0.001482|57.796111|0.115323|0.040168|0.000695|0.348306|1193|0.037578|0.013922|0||0||||||||3620|0|18|5|5|0.013922
A|XASE|202609|CSR|ROUND|10000|LYNYN|320|4902129.4|86957|85797|1160|0|1160|0|0|0|0|0|0|0|0.003621|0.000064|-0.017241|-0.000304|0.011638|0.000206|0.071293|0.001259|0.140259|0.002477|56.626552|0.097931|0.062328|0.001101|0.636444|410|0.055244|0.02256|550|0.019416|200|0.01|0.017632||||||1434|140||||
A|XASE|202609|CSR|ROUND|20000|LNNNN|13|405737.12|7125|6925|200|0|0|0|200|0|0|0|0|0|-0.08|-0.001372|-0.01|-0.000172|-0.36|-0.006175|-0.48|-0.008233|-0.38|-0.006518|58.3||||||||||||||||||||1|1358|587|2.8196
A|XASE|202609|CSR|ROUND|20000|LNNYN|13531|401983414.28|7265007|7264837|170|0|170|0|0|0|0|0|0|0|-0.046471|-0.000852|-0.046471|-0.000852|-0.039412|-0.000723|-0.042353|-0.000777|0.117647|0.002158|54.519706||||||||||||||||||||2|0|0|0.017206
A|XASE|202609|CSR|ROUND|20000|LNYYN|6288|212723544.46|3841186|3839516|1670|0|1670|0|0|0|0|0|0|0|0.155928|0.00279|0.159401|0.002853|0.115269|0.002063|0.093952|0.001681|-0.146467|-0.002621|55.880299|0.236287|0.188982|0.003382|0.799797|1670|0.023653|0.014196|0||0||||||||3000|280|9|51|51|0.014196
A|XASE|202609|CSR|ROUND|20000|LYNYN|142|4435259.26|78374|78374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSR|ROUND|5000|LNNNN|37|218934.11|3887|2964|923|0|200|300|0|0|109|0|314|0|-0.01403|-0.000244|0.001138|0.00002|0.008873|0.000154|0.028028|0.000487|0.22753|0.003951|57.588147||||||||||||||||||||9|531|225|38879.793839
A|XASE|202609|CSR|ROUND|5000|LNNYN|8451|46483889.82|846497|846481|16|0|16|0|0|0|0|0|0|0|-0.02375|-0.000423|-0.02375|-0.000423|-0.02375|-0.000423|-0.023125|-0.000412|-0.443125|-0.007899|56.100938||||||||||||||||||||2|5|5|0.014752
A|XASE|202609|CSR|ROUND|5000|LNYNN|2|11304|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSR|ROUND|5000|LNYYN|11705|65249008.77|1172038|1170915|1123|0|1123|0|0|0|0|0|0|0|0.008682|0.000156|-0.007988|-0.000143|-0.02374|-0.000426|-0.081772|-0.001466|-0.157489|-0.002824|55.760174|0.128753|0.018602|0.000334|0.144477|1123|0.055076|0.012647|0||0||||||||2711|0|26|111|111|0.012647
A|XASE|202609|CSR|ROUND|5000|LYNYN|8594|48238490.13|862278|861256|1022|0|1022|0|0|0|0|0|0|0|0.01316|0.000228|-0.000147|-0.000003|-0.007661|-0.000133|-0.025108|-0.000436|-0.19271|-0.003344|57.633151|0.065225|0.065225|0.001132|1|0|||1022|0.013414|0||||||||1577|0||||
A|XASE|202609|CSR|ROUND|50000|LNNNN|1|67229|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSR|ROUND|50000|LNNYN|220|11223850.65|199685|199685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSR|ROUND|50000|LNYYN|381|22134818.76|395284|395283|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000356|0.04|0.000712|0.04|0.000712|0.06|0.001068|0.01|0.000178|56.17|0.08|0.04|0.000712|0.5|1|0.02|0.017319|0||0||||||||1200|0|1|0|0|0.017319
A|XASE|202609|CSR|ROUND|50000|LYNYN|12|636086|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRA|ODD|0|LNNNN|4|403.95|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|CSRA|ODD|0|LNYYN|8|1056.88|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSRA|ODD|0|LYNYN|4|384.84|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRA|ODD|1000|LYNYN|8|15319.73|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRA|ODD|250|LNYYN|34|10406.28|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSRA|ODD|250|LYNYN|1|988.26|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRA|ROUND|1000|LYNYN|14|36889.35|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRA|ROUND|10000|LYNYN|1|12650|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRA|ROUND|5000|LNNYN|1|8450.4|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSRA|ROUND|5000|LYNYN|7|39856.26|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRE|ODD|0|LNNNN|150|9406.23|332|330|2|0|0|0|0|0|0|1|1|0|0.015|0.000536|0.01|0.000357|0.01|0.000357|0.01|0.000357|0.01|0.000357|27.99||||||||||||||||||||2|3|1|33576.871382
A|XASE|202609|CSRE|ODD|0|LNNYN|3|409.13|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSRE|ODD|0|LNYYN|52|8226.83|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSRE|ODD|0|LYNNN|1|28.6|1|0|0|1|0|1|0|0|0|0|0|0|0.07|0.002444|0.07|0.002444|0.06|0.002095|0.04|0.001396|-0.01|-0.000349|28.645|0.09|0.07|0.002444|0.777778|1|0.01|0.215258|0||0||||||||1|0||||
A|XASE|202609|CSRE|ODD|0|LYNYN|121|11875.23|427|425|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000536|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|27.9925|0.025|0.025|0.000893|1|0|||2|0.017867|0||||||||2|0||||
A|XASE|202609|CSRE|ODD|1000|LNNNN|6|9235.04|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSRE|ODD|1000|LNNYN|204|334034.07|12088|12088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSRE|ODD|1000|LNYYN|72|120871.17|4379|4379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSRE|ODD|1000|LYNYN|107|204762|7333|7333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRE|ODD|250|LNNNN|226|109590.03|3875|3875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSRE|ODD|250|LNNYN|45|34138.74|1223|1223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSRE|ODD|250|LNYYN|23|9797.43|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSRE|ODD|250|LYNYN|78|46517.69|1685|1685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRE|ROUND|1000|LNNNN|4998|13964872|499800|499800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1600|1322|
A|XASE|202609|CSRE|ROUND|1000|LNNYN|255|708637.8|25520|25520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSRE|ROUND|1000|LNYYN|143|421409.6|15249|15249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSRE|ROUND|1000|LYNYN|118|396724.66|14272|14272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRE|ROUND|10000|LNNYN|5|66167.28|2383|2383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSRE|ROUND|10000|LNYYN|4|61211.28|2236|2236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSRE|ROUND|10000|LYNYN|73|1083363.08|39039|39039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRE|ROUND|20000|LNNYN|1|22408|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSRE|ROUND|20000|LYNYN|71|1918557.76|69219|69219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRE|ROUND|200000|LYNYN|13|4422784.92|162428|162428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRE|ROUND|5000|LNNYN|11|73448|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSRE|ROUND|5000|LNYYN|50|280935.6|10155|10155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSRE|ROUND|5000|LYNYN|122|824406.33|29635|29635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSRE|ROUND|50000|LNYYN|30|1653520|60000|60000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSRE|ROUND|50000|LYNYN|49|4648441.01|169767|169767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSSD|ODD|0|LNNNN|13|1470.37|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSSD|ODD|0|LNNYN|5|598.1|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSSD|ODD|0|LNYYN|50|5801.98|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSSD|ODD|0|LYNYN|5|994.75|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSSD|ODD|1000|LNYYN|8|14616.56|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSSD|ODD|1000|LYNYN|7|13174.12|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSSD|ODD|250|LNNNN|4|1220.37|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSSD|ODD|250|LNNYN|2|672.35|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSSD|ODD|250|LNYYN|34|12908.91|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSSD|ODD|250|LYNYN|12|4918.7|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSSD|ROUND|1000|LNNYN|7|19923|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSSD|ROUND|1000|LNYYN|20|61380.08|2475|2475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSSD|ROUND|1000|LYNYN|75|227924.08|9155|9155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSSD|ROUND|10000|LNNYN|2|31531.38|1266|1266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSSD|ROUND|10000|LNYYN|2|30208.83|1213|1213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSSD|ROUND|10000|LYNYN|20|348725.95|14015|14015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSSD|ROUND|20000|LYNYN|18|496848.09|19931|19931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSSD|ROUND|5000|LNNYN|1|5563.85|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSSD|ROUND|5000|LNYYN|8|48775.6|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSSD|ROUND|5000|LYNYN|28|231583.73|9308|9308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSTE|ODD|0|LNNNN|464|11365.95|3824|3741|83|0|0|0|0|0|17|0|43|23|-0.045301|-0.015376|-0.042048|-0.014272|-0.041205|-0.013986|-0.040602|-0.013781|-0.005542|-0.001881|2.946205||||||||||||||||||||16|164|129|450924.451277
A|XASE|202609|CSTE|ODD|0|LNNYN|1228|124906.7|42296|42283|13|0|13|0|0|0|0|0|0|0|0.007692|0.002627|-0.001538|-0.000525|-0.001538|-0.000525|-0.001538|-0.000525|-0.010769|-0.003677|2.928462||||||||||||||||||||2|0|0|0.027186
A|XASE|202609|CSTE|ODD|0|LNYNN|3|11.75|4|2|2|0|1|1|0|0|0|0|0|0|0.02|0.006525|0.02|0.006525|0.02|0.006525|0.02|0.006525|0.02|0.006525|3.065|0.06|0.02|0.006525|0.333333|2|0.02|0.324421|0||0||||||||2|0|2|0|0|0.324421
A|XASE|202609|CSTE|ODD|0|LNYYN|3201|22916.69|7743|7619|124|0|124|0|0|0|0|0|0|0|0.03629|0.012312|0.028226|0.009576|0.030242|0.01026|0.030403|0.010314|-0.036532|-0.012394|2.947621|0.093952|0.04879|0.016552|0.519313|124|0.022581|0.014555|0||0||||||||124|0|9|0|0|0.014555
A|XASE|202609|CSTE|ODD|0|LYNYN|162|6494.76|2137|1971|166|0|166|0|0|0|0|0|0|0|0.070181|0.023405|0.065|0.021677|0.064217|0.021416|0.064157|0.021396|0.063253|0.021095|2.998524|0.089578|0.081265|0.027102|0.907196|81|0.01284|0.018389|50|0.015591|35|0.01|0.000179||||||221|0||||
A|XASE|202609|CSTE|ODD|250|LNNNN|1|253.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTE|ODD|250|LNNYN|54|15399.82|4906|4906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTE|ODD|250|LNYYN|15|4289.2|1402|1402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSTE|ROUND|1000|LNNNN|1|2257.66|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTE|ROUND|1000|LNNYN|16|28711.29|9446|9446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTE|ROUND|1000|LNYYN|8|14830.85|5015|5015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSTE|ROUND|1000|LYNYN|12|26081.96|8986|8986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSTE|ROUND|250|LNNNN|13|6354.65|2089|1983|106|0|0|0|0|0|0|0|0|106|-0.011698|-0.003838|-0.030566|-0.010028|-0.04|-0.013123|-0.021132|-0.006933|-0.021132|-0.006933|3.048019||||||||||||||||||||2|138|136|717817.963726
A|XASE|202609|CSTE|ROUND|250|LNNYN|262|91282.97|30063|29975|88|0|88|0|0|0|0|0|0|0|0.01|0.003419|0|0|0|0|0|0|-0.01|-0.003419|2.925||||||||||||||||||||1|0|0|0.000197
A|XASE|202609|CSTE|ROUND|250|LNYYN|9643|3068011.86|967685|967685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSTE|ROUND|250|LYNYN|51|20112.31|6618|6512|106|0|106|0|0|0|0|0|0|0|0.01|0.003286|0.028868|0.009487|0.039434|0.01296|0.02|0.006573|0.019434|0.006387|3.04283|0.021132|0.021132|0.006945|1|0|||106|0.000177|0||||||||311|0||||
A|XASE|202609|CSTE|ROUND|5000|LNNYN|2|14726.88|5076|5076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTE|ROUND|5000|LNYYN|2|11304|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSTK|ODD|0|LNNNN|10|498.44|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTK|ODD|0|LNNYN|5|265.82|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTK|ODD|0|LNYYN|25|4423.73|133|127|6|0|6|0|0|0|0|0|0|0|0.02|0.000608|0.02|0.000608|0.01|0.000304|0|0|0.08|0.002432|32.89|0.06|0.02|0.000608|0.333333|6|0.02|0.000381|0||0||||||||6|0|1|0|0|0.000381
A|XASE|202609|CSTK|ODD|0|LYNYN|31|2385.95|72|7|65|0|65|0|0|0|0|0|0|0|0.028|0.000844|0.026308|0.000793|0.024615|0.000742|0.025692|0.000775|0.025538|0.00077|33.160308|0.037846|0.037846|0.001141|1|0|||65|0.018209|0||||||||65|0||||
A|XASE|202609|CSTK|ODD|1000|LNNNN|1|2462.25|75|0|75|0|0|0|0|0|0|0|75|0|-0.03|-0.000913|-0.03|-0.000913|-0.03|-0.000913|-0.02|-0.000609|-0.04|-0.001218|32.85||||||||||||||||||||1|0|0|87116.181921
A|XASE|202609|CSTK|ODD|1000|LNNYN|27|37041.22|1121|1121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTK|ODD|1000|LNYYN|16|27471.85|825|766|59|0|59|0|0|0|0|0|0|0|0.02|0.000602|0.02|0.000602|0.02|0.000602|0.02|0.000602|0.02|0.000602|33.22|0.04|0.02|0.000602|0.5|59|0.01|0.01799|0||0||||||||59|0|1|0|0|0.01799
A|XASE|202609|CSTK|ODD|1000|LYNYN|16|30838|931|265|666|0|666|0|0|0|0|0|0|0|0.02955|0.000894|0.028874|0.000873|0.032508|0.000983|0.025135|0.00076|0.046336|0.001401|33.0678|0.039715|0.037282|0.001127|0.938752|81|0.01|0.012666|585|0.018521|0||||||||666|0||||
A|XASE|202609|CSTK|ODD|250|LNNYN|8|7649.42|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTK|ODD|250|LNYYN|42|16745.18|498|488|10|0|10|0|0|0|0|0|0|0|0.02|0.000602|0.02|0.000602|0.02|0.000602|0.02|0.000602|0.02|0.000602|33.22|0.04|0.02|0.000602|0.5|10|0.01|0.016477|0||0||||||||10|0|1|0|0|0.016477
A|XASE|202609|CSTK|ODD|250|LYNYN|13|7626.9|230|15|215|0|215|0|0|0|0|0|0|0|0.030558|0.000922|0.029721|0.000897|0.024837|0.000749|0.027302|0.000824|0.032|0.000966|33.138419|0.040651|0.040651|0.001227|1|0|||215|0.017241|0||||||||215|0||||
A|XASE|202609|CSTK|ROUND|1000|LNNNN|2344|7775551|234400|231483|2917|0|0|0|0|100|187|52|1921|657|-0.026208|-0.000789|-0.025269|-0.000761|-0.026352|-0.000793|-0.025197|-0.000759|-0.026459|-0.000797|33.216335||||||||||||||||||||69|3967|2445|210639.797154
A|XASE|202609|CSTK|ROUND|1000|LNNYN|4|13187|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTK|ROUND|1000|LNYYN|22|80961.87|2446|2350|96|0|96|0|0|0|0|0|0|0|0.03|0.000906|0.03|0.000906|0.04|0.001208|0.04|0.001208|0.02|0.000604|33.115|0.05|0.03|0.000906|0.6|96|0.01|0.020774|0||0||||||||100|0|1|0|0|0.020774
A|XASE|202609|CSTK|ROUND|1000|LYNYN|78|260814|7800|6200|1600|0|1600|0|0|0|0|0|0|0|0.02625|0.000788|0.025|0.000751|0.02375|0.000713|0.020625|0.000619|0.015|0.00045|33.30875|0.0375|0.0375|0.001126|1|0|||1600|0.019377|0||||||||1600|0||||
A|XASE|202609|CSTK|ROUND|10000|LYNYN|1|12996|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSTK|ROUND|20000|LYNYN|2|53033.85|1593|1493|100|0|100|0|0|0|0|0|0|0|0.03|0.000897|0.03|0.000897|0.04|0.001197|0.04|0.001197|0.03|0.000897|33.43|0.04|0.04|0.001197|1|0|||100|0.016601|0||||||||100|0||||
A|XASE|202609|CSTK|ROUND|5000|LNYYN|4|27077|811|736|75|0|75|0|0|0|0|0|0|0|0.03|0.000913|0.03|0.000913|0.03|0.000913|0.02|0.000609|0.04|0.001218|32.845|0.05|0.03|0.000913|0.6|75|0.01|0.019524|0||0||||||||300|0|1|0|0|0.019524
A|XASE|202609|CSTK|ROUND|5000|LYNYN|7|47053.09|1413|1313|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000305|-0.01|-0.000305|0.01|0.000305|0.07|0.002132|0.07|0.002132|32.83|0.04|0.04|0.001218|1|0|||100|0.023413|0||||||||300|0||||
A|XASE|202609|CSTL|ODD|0|LNNNN|369|26868.1|787|659|128|0|4|16|0|1|15|18|70|4|-0.024375|-0.000714|-0.034219|-0.001002|-0.030859|-0.000904|-0.024219|-0.000709|0.006953|0.000204|34.138359||||||||||||||||||||63|196|113|71772.664862
A|XASE|202609|CSTL|ODD|0|LNNYN|5953|770775.83|22424|22410|14|0|14|0|0|0|0|0|0|0|-0.081429|-0.002423|-0.06|-0.001785|-0.066429|-0.001977|-0.048571|-0.001445|-0.040714|-0.001211|33.606786||||||||||||||||||||7|1|1|0.011108
A|XASE|202609|CSTL|ODD|0|LNYNN|5|166.5|5|0|5|0|5|0|0|0|0|0|0|0|0.094|0.002819|0.094|0.002819|0.096|0.002879|0.096|0.002879|0.162|0.004858|33.349|0.122|0.094|0.002819|0.770492|5|0.014|0.050109|0||0||||||||5|0|5|0|0|0.050109
A|XASE|202609|CSTL|ODD|0|LNYYN|2006|222880.86|6505|6456|49|0|49|0|0|0|0|0|0|0|0.044694|0.001289|0.04449|0.001283|0.037143|0.001071|0.05449|0.001571|-0.010816|-0.000312|34.686633|0.184694|0.07449|0.002148|0.403315|49|0.055102|0.014243|0||0||||||||55|0|25|7|7|0.014243
A|XASE|202609|CSTL|ODD|0|LYNYN|195|18537.62|537|450|87|0|87|0|0|0|0|0|0|0|0.027931|0.000817|0.035057|0.001025|0.044368|0.001297|0.037356|0.001092|0.026667|0.00078|34.206437|0.134713|0.083333|0.002436|0.618601|17|0.131471|0.014426|70|0.014233|0||||||||87|0||||
A|XASE|202609|CSTL|ODD|1000|LNNNN|34|66728.53|1926|1349|577|0|147|0|0|0|61|16|353|0|0.016308|0.000475|0.012669|0.000369|0.029775|0.000866|0.02338|0.00068|-0.02896|-0.000843|34.362964||||||||||||||||||||11|640|432|96871.798035
A|XASE|202609|CSTL|ODD|1000|LNNYN|181|302911.33|8786|8639|147|0|147|0|0|0|0|0|0|0|-0.02|-0.000566|-0.02|-0.000566|-0.134354|-0.003802|-0.202585|-0.005733|-0.08102|-0.002293|35.335||||||||||||||||||||3|0|0|0.015511
A|XASE|202609|CSTL|ODD|1000|LNYNN|3|6718.71|190|0|190|0|190|0|0|0|0|0|0|0|0.035158|0.000994|0.035158|0.000994|0.114526|0.003238|0.163526|0.004624|-0.055316|-0.001564|35.365763|0.053105|0.015526|0.000439|0.292369|190|0.018789|0.051883|0||0||||||||190|0|3|0|0|0.051883
A|XASE|202609|CSTL|ODD|1000|LNYYN|197|336989|9803|9499|304|0|304|0|0|0|0|0|0|0|0.065461|0.001849|0.073816|0.002085|0.026217|0.00074|0.049408|0.001395|0.072467|0.002047|35.409293|0.141349|0.102204|0.002886|0.723063|304|0.019572|0.015619|0||0||||||||308|0|5|0|0|0.015619
A|XASE|202609|CSTL|ODD|1000|LYNYN|284|673969.24|19310|18606|704|0|704|0|0|0|0|0|0|0|-0.001136|-0.000033|0.001818|0.000054|0.001449|0.000043|-0.008736|-0.000257|0.052301|0.001541|33.931861|0.028153|0.028182|0.000831|1.001009|76|0.02|0.012551|475|0.006083|153|0.01|0.013969||||||704|0||||
A|XASE|202609|CSTL|ODD|250|LNNNN|129|65005.07|1877|1549|328|0|9|27|96|0|19|45|132|0|-0.000671|-0.00002|-0.012195|-0.000355|-0.009543|-0.000278|0.028262|0.000823|0.046585|0.001357|34.323659||||||||||||||||||||21|349|220|31769.69127
A|XASE|202609|CSTL|ODD|250|LNNYN|3164|1318848.55|38114|38070|44|0|44|0|0|0|0|0|0|0|-0.046364|-0.001311|-0.046364|-0.001311|-0.038182|-0.00108|0.002727|0.000077|0.091364|0.002583|35.364318||||||||||||||||||||3|0|0|0.015385
A|XASE|202609|CSTL|ODD|250|LNYNN|7|3923.12|113|33|80|0|80|0|0|0|0|0|0|0|0.016|0.000461|0.016|0.000461|0.0175|0.000505|0.022625|0.000652|0.088|0.002538|34.675938|0.105875|0.016|0.000461|0.151122|80|0.044938|0.035349|0||0||||||||80|0|5|0|0|0.035349
A|XASE|202609|CSTL|ODD|250|LNYYN|1145|483794.43|13993|13920|73|0|73|0|0|0|0|0|0|0|0.001781|0.000053|-0.026986|-0.000804|0.00411|0.000122|-0.009863|-0.000294|-0.090137|-0.002686|33.553151|0.100274|0.040822|0.001217|0.407104|73|0.029726|0.011113|0||0||||||||74|0|5|0|0|0.011113
A|XASE|202609|CSTL|ODD|250|LYNYN|172|85120.54|2444|2168|276|0|276|0|0|0|0|0|0|0|0.042138|0.001226|0.053514|0.001557|0.049674|0.001445|0.014601|0.000425|0.024058|0.0007|34.376594|0.067101|0.07058|0.002053|1.051836|71|0.025493|0.009217|165|0.015092|40|0.05725|0.01573||||||276|0||||
A|XASE|202609|CSTL|ROUND|1000|LNNNN|45|168377.34|4902|3722|1180|0|0|0|10|209|200|200|561|0|-0.003381|-0.000097|0.014314|0.000411|0.011415|0.000328|0.0415|0.001192|0.020475|0.000588|34.805335||||||||||||||||||||12|1477|944|54523.529226
A|XASE|202609|CSTL|ROUND|1000|LNNYN|4276|14778973.92|427948|427648|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.00065|-0.053333|-0.001486|-0.01|-0.000279|0.033333|0.000929|-0.14|-0.003901|35.89||||||||||||||||||||3|0|0|0.000197
A|XASE|202609|CSTL|ROUND|1000|LNYNN|1|3839.16|107|0|107|0|0|0|0|0|107|0|0|0|0.02|0.000557|0.02|0.000557|0.02|0.000557|0.06|0.001672|-0.04|-0.001115|35.89|0.04|0.02|0.000557|0.5|107|0.01|6278.362964|0||0||||||||107|0|1|107|0|6278.362964
A|XASE|202609|CSTL|ROUND|1000|LNYYN|22042|75719409.86|2204642|2204228|414|0|414|0|0|0|0|0|0|0|0.032657|0.000927|0.020338|0.000577|0.063816|0.001811|0.05599|0.001589|0.003768|0.000107|35.238261|0.081256|0.006473|0.000184|0.079667|414|0.037391|0.008135|0||0||||||||500|0|5|0|0|0.008135
A|XASE|202609|CSTL|ROUND|1000|LYNYN|3627|12390839.16|364063|361785|2278|0|2278|0|0|0|0|0|0|0|0.012704|0.000367|-0.004144|-0.00012|-0.009377|-0.000271|-0.023995|-0.000692|-0.035781|-0.001033|34.651835|0.064644|0.044372|0.001281|0.686405|854|0.027037|0.016967|1424|0.011029|0||||||||2480|63||||
A|XASE|202609|CSTL|ROUND|10000|LNNNN|3|34556|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTL|ROUND|10000|LNNYN|19785|276302442.98|8062848|8062848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTL|ROUND|10000|LNYYN|7644|108532423.31|3116610|3115430|1180|0|1180|0|0|0|0|0|0|0|0.014915|0.000424|0.015169|0.000431|-0.003983|-0.000113|-0.014492|-0.000412|-0.017203|-0.000489|35.20072|0.127373|0.025763|0.000732|0.202262|1180|0.050805|0.017226|0||0||||||||2900|100|11|67|67|0.017226
A|XASE|202609|CSTL|ROUND|10000|LYNYN|17|237007.08|6826|6704|122|0|122|0|0|0|0|0|0|0|-0.12|-0.003398|-0.11|-0.003114|-0.09|-0.002548|-0.14|-0.003964|-0.04|-0.001133|35.32|0.04|0.04|0.001133|1|0|||122|0.023265|0||||||||300|0||||
A|XASE|202609|CSTL|ROUND|20000|LNNYN|3905|92402809.25|2741648|2741648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTL|ROUND|20000|LNYYN|4173|98502349.51|2820393|2820293|100|0|100|0|0|0|0|0|0|0|0.05|0.001437|0.05|0.001437|0.03|0.000862|0.02|0.000575|0.54|0.015524|34.785|0.07|0.05|0.001437|0.714286|100|0.01|0.019462|0||0||||||||100|0|1|0|0|0.019462
A|XASE|202609|CSTL|ROUND|20000|LYNYN|20|622034.71|17484|17384|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000573|0.05|0.001433|0.05|0.001433|34.885|0.03|0|0|0|100|0.015|0.018948|0||0||||||||200|0||||
A|XASE|202609|CSTL|ROUND|5000|LNNNN|10|74864.21|2226|1434|792|0|0|0|200|0|4|0|588|0|-0.013131|-0.000396|-0.013131|-0.000396|0.024848|0.000749|0.015606|0.00047|-0.015|-0.000452|33.193712||||||||||||||||||||3|908|744|113128.05461
A|XASE|202609|CSTL|ROUND|5000|LNNYN|3460|25341946.49|779914|779914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTL|ROUND|5000|LNYYN|1052|7789918.81|238321|238221|100|0|100|0|0|0|0|0|0|0|0.01|0.000282|0.01|0.000282|0.05|0.001409|-0.08|-0.002254|0.05|0.001409|35.49|0.04|0.01|0.000282|0.25|100|0.015|0.011989|0||0||||||||100|0|1|0|0|0.011989
A|XASE|202609|CSTL|ROUND|5000|LYNYN|56|376333.96|10816|10204|612|0|612|0|0|0|0|0|0|0|-0.015817|-0.000476|-0.015523|-0.000467|-0.028301|-0.000851|-0.049461|-0.001488|-0.065507|-0.001971|33.238088|0.025392|0.025392|0.000764|1|0|||612|0.005952|0||||||||582|171||||
A|XASE|202609|CSTL|ROUND|50000|LNYYN|1|53111.76|1508|1508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSTL|ROUND|50000|LYNYN|8|572517.35|16503|16503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSTM|ODD|0|LNNNN|283|22647.29|884|622|262|0|0|10|9|26|68|67|74|8|0.007824|0.000309|0.009656|0.000381|0.007863|0.00031|0.005878|0.000232|0.022824|0.0009|25.354676||||||||||||||||||||90|434|219|61426.365267
A|XASE|202609|CSTM|ODD|0|LNNYN|6214|1000353.14|38836|38815|21|0|21|0|0|0|0|0|0|0|-0.007143|-0.000281|-0.010476|-0.000412|0.002857|0.000112|0.001429|0.000056|-0.044762|-0.001759|25.445238||||||||||||||||||||6|0|0|0.009527
A|XASE|202609|CSTM|ODD|0|LNYNN|4|206.9|8|4|4|0|1|2|0|0|0|1|0|0|0.01|0.000396|0.01|0.000396|0.0175|0.000693|0.0125|0.000495|0.0975|0.003859|25.26625|0.0275|0.0075|0.000297|0.272727|4|0.01|3932.12586|0||0||||||||4|0|3|5|0|3932.12586
A|XASE|202609|CSTM|ODD|0|LNYYN|1845|285282.26|11049|11016|33|0|33|0|0|0|0|0|0|0|-0.016061|-0.000632|-0.016364|-0.000644|-0.015152|-0.000596|0.004545|0.000179|-0.023636|-0.00093|25.424091|0.034848|0.01|0.000393|0.286957|33|0.012424|0.020057|0||0||||||||36|0|11|10|10|0.020057
A|XASE|202609|CSTM|ODD|0|LYNYN|403|35846.52|1395|1169|226|0|226|0|0|0|0|0|0|0|-0.003805|-0.00015|-0.005708|-0.000224|-0.008938|-0.000351|-0.01177|-0.000463|-0.017389|-0.000683|25.444845|0.020133|0.018717|0.000736|0.92967|22|0.01|0.017113|198|0.015442|6|0.01|0.009299||||||227|0||||
A|XASE|202609|CSTM|ODD|1000|LNNNN|108|172962.01|6681|4697|1984|0|0|0|42|103|660|468|711|0|0.008861|0.000342|0.008594|0.000332|0.009753|0.000377|0.005328|0.000206|0.007596|0.000293|25.898304||||||||||||||||||||30|2444|981|41462.378781
A|XASE|202609|CSTM|ODD|1000|LNNYN|513|927838.22|35424|35291|133|0|133|0|0|0|0|0|0|0|0|0|-0.006316|-0.000239|-0.012632|-0.000477|-0.009474|-0.000358|-0.030977|-0.001171|26.464887||||||||||||||||||||3|0|0|0.005457
A|XASE|202609|CSTM|ODD|1000|LNYNN|1|2632.58|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|97|
A|XASE|202609|CSTM|ODD|1000|LNYYN|294|437829.8|16794|16492|302|0|302|0|0|0|0|0|0|0|-0.018179|-0.000724|-0.012152|-0.000484|-0.011523|-0.000459|0.008841|0.000352|-0.002318|-0.000092|25.109768|0.03245|0.007815|0.000311|0.240816|302|0.012318|0.011932|0||0||||||||383|0|6|88|88|0.011932
A|XASE|202609|CSTM|ODD|1000|LYNYN|350|559880.14|21608|17258|4350|0|4350|0|0|0|0|0|0|0|-0.004793|-0.000186|-0.007345|-0.000285|-0.01132|-0.000439|-0.01948|-0.000755|-0.054816|-0.002125|25.801277|0.022306|0.021345|0.000827|0.956921|142|0.014718|0.017095|4208|0.011653|0||||||||4769|0||||
A|XASE|202609|CSTM|ODD|250|LNNNN|178|87357.49|3369|2642|727|0|11|38|34|27|211|107|299|0|0.00403|0.000155|0.000839|0.000032|0.002779|0.000107|0.007125|0.000274|-0.007689|-0.000296|25.990303||||||||||||||||||||43|1411|679|32839.0836
A|XASE|202609|CSTM|ODD|250|LNNYN|6977|2777926.5|108486|107549|937|0|937|0|0|0|0|0|0|0|-0.011398|-0.000466|-0.011259|-0.000461|-0.01412|-0.000578|0.002423|0.000099|-0.042711|-0.001748|24.435128||||||||||||||||||||38|0|0|0.006323
A|XASE|202609|CSTM|ODD|250|LNYNN|4|2045|79|43|36|0|14|0|0|0|22|0|0|0|0|0|0|0|0|0|0.007778|0.000294|0.011667|0.000442|26.415|0.02|0|0|0|36|0.01|983.691759|0||0||||||||36|0|2|65|38|983.691759
A|XASE|202609|CSTM|ODD|250|LNYYN|2506|1132647.62|44618|43700|918|0|918|0|0|0|0|0|0|0|-0.002026|-0.000082|-0.011285|-0.000459|-0.016993|-0.00069|-0.004423|-0.00018|0.010338|0.00042|24.611138|0.026983|0.003606|0.000147|0.133629|918|0.011688|0.009232|0||0||||||||918|0|40|97|97|0.009232
A|XASE|202609|CSTM|ODD|250|LYNYN|572|340762.04|13677|12667|1010|0|1010|0|0|0|0|0|0|0|-0.004515|-0.000174|-0.002495|-0.000096|-0.010465|-0.000404|-0.00503|-0.000194|0.001881|0.000073|25.917505|0.021307|0.02097|0.000809|0.984201|17|0.01|0.000193|993|0.012261|0||||||||1050|0||||
A|XASE|202609|CSTM|ROUND|1000|LNNNN|207|608960.77|23795|16665|7130|0|0|200|0|300|1687|1979|2847|117|0.006323|0.000248|0.006424|0.000252|0.008906|0.00035|0.013102|0.000515|-0.003052|-0.00012|25.460765||||||||||||||||||||60|7202|3880|55836.446872
A|XASE|202609|CSTM|ROUND|1000|LNNYN|10853|28382176.36|1100308|1100194|114|0|114|0|0|0|0|0|0|0|0|0|0|0|-0.004912|-0.000182|-0.004912|-0.000182|0.01|0.000372|26.917807||||||||||||||||||||2|100|100|0.00885
A|XASE|202609|CSTM|ROUND|1000|LNYNN|5|14990.2|570|296|274|0|0|4|147|0|123|0|0|0|-0.005328|-0.000201|-0.00719|-0.000271|0.012044|0.000454|-0.001752|-0.000066|-0.033139|-0.001249|26.527737|0.021168|0.000584|0.000022|0.027586|274|0.010292|3131.644077|0||0||||||||370|0|3|62|51|3131.644077
A|XASE|202609|CSTM|ROUND|1000|LNYYN|23152|60241398.03|2323248|2322953|295|0|295|0|0|0|0|0|0|0|-0.01|-0.000393|-0.011186|-0.000439|-0.003085|-0.000121|0.01061|0.000417|-0.03861|-0.001516|25.468763|0.021864|-0.001525|-0.00006|-0.069767|295|0.011695|0.009396|0||0||||||||603|0|5|112|112|0.009396
A|XASE|202609|CSTM|ROUND|1000|LYNYN|30983|80404217.66|3149424|3123565|25859|0|25859|0|0|0|0|0|0|0|-0.006594|-0.000257|-0.008725|-0.000339|-0.010954|-0.000426|-0.017147|-0.000667|-0.029727|-0.001157|25.698746|0.024555|0.022276|0.000867|0.907177|1022|0.034706|0.014125|24237|0.013441|600|0.01|0.015188||||||28334|213||||
A|XASE|202609|CSTM|ROUND|10000|LNNNN|52|647412.37|25267|14130|11137|0|58|100|742|646|3206|3586|2199|600|0.001082|0.000043|0.003894|0.000154|0.010123|0.000399|0.030825|0.001216|0.059935|0.002365|25.342715||||||||||||||||||||25|12575|10717|41327.541502
A|XASE|202609|CSTM|ROUND|10000|LNNYN|23447|303958318.79|11980080|11980080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTM|ROUND|10000|LNYYN|15569|211843948.27|8325668|8325068|600|0|600|0|0|0|0|0|0|0|0.025833|0.000996|0.023333|0.0009|-0.025833|-0.000996|-0.078333|-0.00302|-0.251667|-0.009703|25.935833|0.061667|0.03|0.001157|0.486486|600|0.015833|0.017729|0||0||||||||1800|50|6|0|0|0.017729
A|XASE|202609|CSTM|ROUND|10000|LYNYN|271|3139944.02|122546|116229|6317|0|6317|0|0|0|0|0|0|0|-0.004513|-0.000173|-0.004421|-0.000169|-0.019376|-0.000742|-0.039767|-0.001523|-0.078195|-0.002995|26.106086|0.011425|0.012672|0.000485|1.109187|0|||5923|0.020551|394|0.01|0.020873||||||7507|100||||
A|XASE|202609|CSTM|ROUND|20000|LNNNN|3|94688.24|3592|2592|1000|0|0|0|0|0|0|0|1000|0|0.02|0.00076|0.02|0.00076|0.02|0.00076|0.02|0.00076|0|0|26.325||||||||||||||||||||1|1000|1000|75153.778144
A|XASE|202609|CSTM|ROUND|20000|LNNYN|7816|169033408.43|6479632|6479632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTM|ROUND|20000|LNYNN|1|33732.6|1345|0|1345|0|300|1045|0|0|0|0|0|0|0.05|0.001992|0.09|0.003586|0.09|0.003586|0.09|0.003586|0.33|0.013147|25.1|0.1|0.04|0.001594|0.4|1345|0.03|0.179116|0||0||||||||800|545|1|1135|1135|0.179116
A|XASE|202609|CSTM|ROUND|20000|LNYYN|8185|178866652.09|6911392|6910652|740|0|740|0|0|0|0|0|0|0|-0.002027|-0.000077|-0.002027|-0.000077|0.041622|0.001575|0.050811|0.001923|0.030541|0.001156|26.421824|0.022568|0.000541|0.00002|0.023952|740|0.011014|0.009307|0||0||||||||1700|100|3|38|38|0.009307
A|XASE|202609|CSTM|ROUND|20000|LYNYN|23|652842.66|25796|25396|400|0|400|0|0|0|0|0|0|0|0|0|0.0075|0.000311|-0.045|-0.001864|-0.0625|-0.002588|0.05|0.002071|24.14625|0.0175|0.0175|0.000725|1|0|||400|0.000299|0||||||||300|100||||
A|XASE|202609|CSTM|ROUND|200000|LNYYN|3|1038700.25|42833|42833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSTM|ROUND|200000|LYNYN|8|4732856.46|188537|188537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSTM|ROUND|5000|LNNNN|229|1408976.05|53882|29724|23958|0|717|443|895|1683|6480|5685|8055|0|0.004808|0.000184|0.003867|0.000148|0.009701|0.000372|0.016824|0.000645|0.029934|0.001147|26.102828||||||||||||||||||||104|28708|22364|40624.618188
A|XASE|202609|CSTM|ROUND|5000|LNNYN|3871|26792385.99|1053412|1053411|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001609|-0.06|-0.002414|0.01|0.000402|0.08|0.003219|0.22|0.008851|24.855||||||||||||||||||||1|0|0|0.000183
A|XASE|202609|CSTM|ROUND|5000|LNYNN|11|67260.7|2596|317|2279|0|531|532|499|0|217|0|200|300|0.004019|0.000156|0.00932|0.000362|0.013563|0.000526|-0.004204|-0.000163|-0.011325|-0.00044|25.762319|0.021935|0.001935|0.000075|0.088218|2279|0.01|78542.462954|0||0||||||||2342|34|10|1589|1550|78542.462954
A|XASE|202609|CSTM|ROUND|5000|LNYYN|9464|63734909.72|2492892|2492040|852|0|852|0|0|0|0|0|0|0|0.017441|0.00069|0.019085|0.000755|0.009061|0.000358|0.020469|0.00081|0.022441|0.000888|25.28493|0.040657|0.008216|0.000325|0.202079|852|0.016221|0.020188|0||0||||||||1862|0|6|0|0|0.020188
A|XASE|202609|CSTM|ROUND|5000|LYNYN|4679|29269094.14|1141496|1128145|13351|0|13351|0|0|0|0|0|0|0|-0.004933|-0.000191|-0.004281|-0.000166|-0.006755|-0.000262|-0.008997|-0.000349|-0.021051|-0.000817|25.774849|0.016047|0.015752|0.000611|0.98161|397|0.01|0.016934|12754|0.016293|200|0.01|0.000216||||||14450|910||||
A|XASE|202609|CSTM|ROUND|50000|LNNYN|1|111532.4|4270|4270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSTM|ROUND|50000|LNYYN|1|111447|4270|4270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSTM|ROUND|50000|LYNYN|14|1359590.86|52296|51855|441|0|441|0|0|0|0|0|0|0|-0.009977|-0.000382|-0.010045|-0.000385|-0.020068|-0.000768|-0.109864|-0.004207|-0.129887|-0.004973|26.116973|0.01|0.01|0.000383|1|0|||441|0.000589|0||||||||1300|0||||
A|XASE|202609|CSV|ODD|0|LNNNN|321|20466.93|643|598|45|0|6|1|0|0|4|9|15|10|-0.067333|-0.002062|-0.065333|-0.002001|-0.055556|-0.001702|-0.058|-0.001776|-0.045111|-0.001382|32.648778||||||||||||||||||||20|85|19|480627.103676
A|XASE|202609|CSV|ODD|0|LNNYN|2186|226560.44|7101|7094|7|0|7|0|0|0|0|0|0|0|-0.065714|-0.001986|-0.058571|-0.00177|-0.058571|-0.00177|-0.058571|-0.00177|-0.068571|-0.002073|33.085||||||||||||||||||||3|0|0|0.009639
A|XASE|202609|CSV|ODD|0|LNYNN|6|465.63|14|9|5|0|4|0|0|0|0|0|1|0|0.012|0.000358|0.012|0.000358|0.012|0.000358|0.012|0.000358|0.006|0.000179|33.477|0.166|0.01|0.000299|0.060241|5|0.078|26809.896131|0||0||||||||5|0|4|10|10|26809.896131
A|XASE|202609|CSV|ODD|0|LNYYN|2312|238941.98|7509|7448|61|0|61|0|0|0|0|0|0|0|0.061639|0.00187|0.061639|0.00187|0.062295|0.00189|0.065246|0.001979|0.061148|0.001855|32.966475|0.164426|0.073934|0.002243|0.449651|61|0.045246|0.011316|0||0||||||||61|0|14|0|0|0.011316
A|XASE|202609|CSV|ODD|0|LYNYN|75|6749.48|211|165|46|0|46|0|0|0|0|0|0|0|0.068478|0.002087|0.068696|0.002094|0.05913|0.001802|0.057391|0.001749|-0.005217|-0.000159|32.812065|0.141957|0.115435|0.003518|0.81317|20|0.0305|0.017118|26|0.013523|0||||||||49|0||||
A|XASE|202609|CSV|ODD|1000|LNNNN|52|103752.86|3240|2509|731|0|0|127|0|69|78|22|342|93|-0.008263|-0.000259|-0.017141|-0.000537|-0.01617|-0.000507|-0.013611|-0.000427|0.013092|0.00041|31.90985||||||||||||||||||||13|523|67|213201.225932
A|XASE|202609|CSV|ODD|1000|LNNYN|137|233432.97|7284|7135|149|0|149|0|0|0|0|0|0|0|-0.023826|-0.000727|-0.021007|-0.000641|-0.01698|-0.000518|-0.01698|-0.000518|0.041946|0.001279|32.791711||||||||||||||||||||3|0|0|0.013956
A|XASE|202609|CSV|ODD|1000|LNYNN|2|3528.47|107|0|107|0|47|0|0|60|0|0|0|0|0.033178|0.001005|0.033178|0.001005|0.02757|0.000836|0.02757|0.000836|-0.04271|-0.001294|32.996215|0.17729|0.083645|0.002535|0.471798|107|0.046822|12.448715|0||0||||||||107|0|2|60|1|12.448715
A|XASE|202609|CSV|ODD|1000|LNYYN|198|324733.73|10105|9681|424|0|424|0|0|0|0|0|0|0|0.044623|0.001391|0.056085|0.001749|0.05691|0.001775|0.036014|0.001123|0.06559|0.002045|32.070083|0.136392|0.073608|0.002295|0.539685|424|0.031392|0.012311|0||0||||||||595|0|10|1|1|0.012311
A|XASE|202609|CSV|ODD|1000|LYNYN|96|206753.33|6491|5987|504|0|504|0|0|0|0|0|0|0|-0.019206|-0.000601|-0.01752|-0.000548|-0.013988|-0.000438|0.00252|0.000079|-0.01631|-0.00051|31.969097|0.09875|0.070972|0.00222|0.718706|78|0.103077|0.019875|322|0.01203|104|0.01|0.010601||||||658|0||||
A|XASE|202609|CSV|ODD|250|LNNNN|40|19822.9|623|467|156|0|0|0|0|0|26|40|90|0|-0.034744|-0.001085|-0.039231|-0.001225|-0.046154|-0.001442|-0.036667|-0.001145|0.019231|0.000601|32.016154||||||||||||||||||||8|236|188|57044.353031
A|XASE|202609|CSV|ODD|250|LNNYN|674|308747.1|9566|9525|41|0|41|0|0|0|0|0|0|0|-0.047561|-0.001451|-0.04561|-0.001392|-0.04561|-0.001392|-0.016098|-0.000491|-0.036098|-0.001102|32.768659||||||||||||||||||||3|0|0|0.014656
A|XASE|202609|CSV|ODD|250|LNYNN|7|5054.46|154|22|132|0|91|0|0|0|26|0|15|0|0.026515|0.000811|0.023106|0.000706|-0.00303|-0.000093|-0.006439|-0.000197|-0.032121|-0.000982|32.708712|0.103182|0.014697|0.000449|0.142438|132|0.044242|6902.506348|0||0||||||||132|0|6|33|0|6902.506348
A|XASE|202609|CSV|ODD|250|LNYYN|652|331906.24|10302|10053|249|0|249|0|0|0|0|0|0|0|0.003695|0.000113|-0.004337|-0.000133|0.013574|0.000416|0.024498|0.000751|0.053173|0.001631|32.601807|0.108996|0.036707|0.001126|0.336772|249|0.036145|0.01121|0||0||||||||255|0|13|0|0|0.01121
A|XASE|202609|CSV|ODD|250|LYNYN|45|30617.25|953|811|142|0|142|0|0|0|0|0|0|0|0.06|0.001922|0.064225|0.002058|0.066338|0.002125|0.055211|0.001769|0.026408|0.000846|31.213873|0.115915|0.108451|0.003474|0.935601|53|0.01|0.016893|89|0.016831|0||||||||142|0||||
A|XASE|202609|CSV|ROUND|1000|LNNNN|14|44793.36|1402|1200|202|0|0|0|0|0|102|0|100|0|-0.095149|-0.002928|-0.095149|-0.002928|-0.095149|-0.002928|-0.054752|-0.001685|-0.141287|-0.004348|32.497525||||||||||||||||||||2|180|148|78440.232529
A|XASE|202609|CSV|ROUND|1000|LNNYN|3436|11157582.38|343719|343702|17|0|17|0|0|0|0|0|0|0|-0.03|-0.000962|-0.03|-0.000962|-0.03|-0.000962|-0.04|-0.001282|-0.05|-0.001603|31.2||||||||||||||||||||1|0|0|0.015999
A|XASE|202609|CSV|ROUND|1000|LNYNN|10|31509|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSV|ROUND|1000|LNYYN|8196|26529260.4|820333|819797|536|0|536|0|0|0|0|0|0|0|-0.013284|-0.000409|0.020299|0.000626|0.003396|0.000105|0.046306|0.001427|0.086679|0.002672|32.44459|0.206642|0.051604|0.001591|0.249729|536|0.077519|0.008789|0||0||||||||700|0|7|152|152|0.008789
A|XASE|202609|CSV|ROUND|1000|LYNYN|2145|6911110.52|215893|215157|736|0|736|0|0|0|0|0|0|0|0.061033|0.00187|0.061033|0.00187|0.061033|0.00187|0.027989|0.000858|0.114755|0.003516|32.635068|0.113125|0.083234|0.00255|0.735767|360|0.030556|0.016338|376|0.02089|0||||||||730|6||||
A|XASE|202609|CSV|ROUND|10000|LNNNN|1|10059|300|31|269|0|0|0|0|269|0|0|0|0|-0.04|-0.001192|-0.04|-0.001192|-0.04|-0.001192|-0.04|-0.001192|-0.04|-0.001192|33.565||||||||||||||||||||1|202|202|117.071155
A|XASE|202609|CSV|ROUND|10000|LNNYN|350|3920184.3|120609|120609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSV|ROUND|10000|LNYYN|964|11349723.02|354536|354296|240|0|240|0|0|0|0|0|0|0|0.070833|0.002208|0.065|0.002026|0.0525|0.001636|0.0525|0.001636|-0.124167|-0.00387|32.083333|0.263333|0.1875|0.005844|0.712025|240|0.037917|0.00749|0||0||||||||700|0|2|0|0|0.00749
A|XASE|202609|CSV|ROUND|10000|LYNYN|6|82426|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSV|ROUND|20000|LNNYN|1|45424.68|1428|1428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSV|ROUND|20000|LNYYN|7|251081.76|7626|7626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSV|ROUND|20000|LYNYN|1|23934.72|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSV|ROUND|5000|LNNNN|2|11963.6|380|180|200|0|0|0|0|0|0|0|0|200|-0.04475|-0.001396|-0.04475|-0.001396|-0.04475|-0.001396|-0.0357|-0.001114|-0.0357|-0.001114|32.05||||||||||||||||||||1|206|197|1364792.454911
A|XASE|202609|CSV|ROUND|5000|LNNYN|12994|91933044.98|2843672|2843594|78|0|78|0|0|0|0|0|0|0|0.033846|0.001067|0.033846|0.001067|0.033846|0.001067|0.020769|0.000654|0.060769|0.001915|31.734615||||||||||||||||||||2|90|90|0.012493
A|XASE|202609|CSV|ROUND|5000|LNYYN|3183|24146311.34|755755|754925|830|0|830|0|0|0|0|0|0|0|0.11|0.003448|0.08759|0.002745|0.09988|0.003131|-0.020843|-0.000653|-0.022048|-0.000691|31.90512|0.246386|0.179157|0.005615|0.727139|830|0.033614|0.018932|0||0||||||||2000|100|11|0|0|0.018932
A|XASE|202609|CSV|ROUND|5000|LYNYN|28|211671.75|6659|6409|250|0|250|0|0|0|0|0|0|0|0.0676|0.0021|0.0676|0.0021|0.0676|0.0021|0.0576|0.001789|0.0576|0.001789|32.19576|0.08312|0.08312|0.002582|1|0|||250|0.020796|0||||||||281|0||||
A|XASE|202609|CSV|ROUND|50000|LNYYN|268|27811209.41|852703|852667|36|0|36|0|0|0|0|0|0|0|0.2|0.006126|0.2|0.006126|0.21|0.006432|0.27|0.00827|0.26|0.007963|32.65|0.36|0.16|0.0049|0.444444|36|0.1|0.0057|0||0||||||||400|0|2|0|0|0.0057
A|XASE|202609|CSV|ROUND|50000|LYNYN|2|176922.6|5431|5431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSW|ODD|1000|LNNNN|87|212078.7|718|616|102|0|0|0|0|0|10|5|67|20|-0.26049|-0.000888|-0.214314|-0.000731|-0.165784|-0.000565|-0.07902|-0.000269|0.077255|0.000263|293.283039||||||||||||||||||||13|96|59|158627.67632
A|XASE|202609|CSW|ODD|1000|LNNYN|4655|10480840.35|35387|35377|10|0|10|0|0|0|0|0|0|0|-0.729|-0.002478|-0.731|-0.002485|-0.563|-0.001914|-0.446|-0.001516|-0.115|-0.000391|294.1895||||||||||||||||||||3|0|0|0.011743
A|XASE|202609|CSW|ODD|1000|LNYNN|4|9572.18|32|20|12|0|0|5|0|0|0|0|7|0|0.431667|0.001473|0.431667|0.001473|0.653333|0.00223|0.81|0.002764|1.021667|0.003487|293.029583|1.3525|0.379167|0.001294|0.280345|12|0.486667|32256.844733|0||0||||||||12|0|2|7|7|32256.844733
A|XASE|202609|CSW|ODD|1000|LNYYN|2225|4792596.53|16184|16089|95|0|95|0|0|0|0|0|0|0|0.228842|0.000782|0.197053|0.000673|0.221263|0.000756|0.102632|0.000351|-0.253368|-0.000865|292.771105|0.738421|0.409789|0.0014|0.554954|95|0.164316|0.012502|0||0||||||||107|0|12|0|0|0.012502
A|XASE|202609|CSW|ODD|1000|LYNYN|86|211970.89|720|642|78|0|78|0|0|0|0|0|0|0|0.286923|0.000978|0.254872|0.000869|0.255513|0.000871|-0.060897|-0.000208|-0.687179|-0.002343|293.286538|0.660256|0.563077|0.00192|0.852816|36|0.108611|0.014535|38|0.015157|4|0.03|0.000161||||||84|0||||
A|XASE|202609|CSW|ODD|10000|LNNNN|13|136435.36|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|CSW|ODD|10000|LNNYN|278|3066863.86|10309|10271|38|0|38|0|0|0|0|0|0|0|-0.2|-0.000692|-0.2|-0.000692|-0.53|-0.001833|-0.54|-0.001867|1.21|0.004184|289.21||||||||||||||||||||1|0|0|0.014129
A|XASE|202609|CSW|ODD|10000|LNYNN|1|10986.18|38|0|38|0|0|0|38|0|0|0|0|0|0.2|0.000692|0.2|0.000692|0.53|0.001833|0.54|0.001867|-1.21|-0.004184|289.21|0.58|0.2|0.000692|0.344828|38|0.19|4.605091|0||0||||||||38|0|1|0|0|4.605091
A|XASE|202609|CSW|ODD|10000|LNYYN|50|556819.98|1871|1871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSW|ODD|10000|LYNYN|21|226835.79|771|769|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000034|-0.01|-0.000034|0.14|0.00048|0.03|0.000103|-0.23|-0.000788|291.925|1.49|-0.01|-0.000034|-0.006711|2|0.75|0.019335|0||0||||||||36|0||||
A|XASE|202609|CSW|ODD|250|LNNNN|331|119890.09|406|360|46|0|0|0|1|4|7|14|17|3|-0.156739|-0.000531|-0.110652|-0.000375|-0.070217|-0.000238|0.097174|0.000329|-0.159565|-0.00054|295.286196||||||||||||||||||||35|74|15|71744.922114
A|XASE|202609|CSW|ODD|250|LNNYN|6629|3171498.79|10718|10693|25|0|25|0|0|0|0|0|0|0|-1.7144|-0.005731|-1.9424|-0.006493|-1.3012|-0.004349|-3.5616|-0.011905|-4.0084|-0.013399|299.1636||||||||||||||||||||24|0|0|0.013416
A|XASE|202609|CSW|ODD|250|LNYNN|70|21677.27|73|14|59|0|58|0|1|0|0|0|0|0|1.459492|0.00491|1.564746|0.005264|1.016271|0.003419|2.543898|0.008558|3.196271|0.010752|297.264915|1.935932|1.458644|0.004907|0.753458|59|0.238644|0.127224|0||0||||||||59|0|57|7|7|0.127224
A|XASE|202609|CSW|ODD|250|LNYYN|4676|2214679.26|7475|7452|23|0|23|0|0|0|0|0|0|0|0.503478|0.001699|0.493478|0.001665|0.446957|0.001508|0.366087|0.001235|0.507391|0.001712|296.311739|1.129565|0.709565|0.002395|0.628176|23|0.21|0.010506|0||0||||||||25|0|16|0|0|0.010506
A|XASE|202609|CSW|ODD|250|LYNYN|130|63812.94|215|179|36|0|36|0|0|0|0|0|0|0|0.140278|0.000475|0.121944|0.000413|0.107778|0.000365|-0.090556|-0.000306|-0.1975|-0.000668|295.525278|0.822222|0.653889|0.002213|0.79527|11|0.309091|0.012996|21|0.013055|4|0.0925|0.017203||||||36|0||||
A|XASE|202609|CSW|ODD|5000|LNNNN|65|502837.97|1702|1469|233|0|0|0|62|0|21|18|132|0|-0.157725|-0.000533|-0.163219|-0.000552|-0.244077|-0.000825|-0.141502|-0.000479|0.03824|0.000129|295.715258||||||||||||||||||||10|242|123|81285.992701
A|XASE|202609|CSW|ODD|5000|LNNYN|1731|12296825.38|41411|41314|97|0|97|0|0|0|0|0|0|0|-0.644124|-0.002222|-0.616907|-0.002128|-0.616907|-0.002128|-0.276701|-0.000955|-0.575979|-0.001987|289.852268||||||||||||||||||||3|0|0|0.009562
A|XASE|202609|CSW|ODD|5000|LNYNN|5|46576.29|159|30|129|0|129|0|0|0|0|0|0|0|0.620775|0.002117|0.60031|0.002047|0.60031|0.002047|0.344496|0.001175|0.524884|0.00179|293.246434|1.223411|0.620775|0.002117|0.507414|129|0.301318|0.052338|0||0||||||||129|0|4|0|0|0.052338
A|XASE|202609|CSW|ODD|5000|LNYYN|563|3847421.53|12924|12816|108|0|108|0|0|0|0|0|0|0|0.08463|0.000289|0.096111|0.000328|0.109444|0.000374|0.207222|0.000708|-0.181296|-0.000619|292.686296|1.097778|0.600185|0.002051|0.546727|108|0.248796|0.016872|0||0||||||||201|0|8|0|0|0.016872
A|XASE|202609|CSW|ODD|5000|LYNYN|59|421768.11|1426|1202|224|0|224|0|0|0|0|0|0|0|0.358036|0.001199|0.290223|0.000972|0.287366|0.000962|0.168705|0.000565|0.092991|0.000311|298.70808|0.695714|0.700223|0.002344|1.006481|54|0.114722|0.016779|73|0.010355|97|0.069072|0.008399||||||224|0||||
A|XASE|202609|CSW|ROUND|10000|LNNNN|16|214208.77|725|683|42|0|0|0|0|0|0|0|42|0|-0.46|-0.001582|-0.46|-0.001582|0.04|0.000138|-0.29|-0.000997|1.13|0.003887|290.73||||||||||||||||||||1|62|35|264688.460564
A|XASE|202609|CSW|ROUND|10000|LNNYN|304|3879074.35|13046|13042|4|0|4|0|0|0|0|0|0|0|-0.2725|-0.000924|-0.2725|-0.000924|-0.375|-0.001271|0.6075|0.002059|-0.51|-0.001729|294.98375||||||||||||||||||||2|0|0|0.017948
A|XASE|202609|CSW|ROUND|10000|LNYYN|233|3002759.04|10047|10002|45|0|45|0|0|0|0|0|0|0|2.942|0.010121|1.280222|0.004404|2.941111|0.010118|-2.638|-0.009075|-0.353333|-0.001216|290.683|4.015778|1.866889|0.006422|0.464888|45|1.074444|0.016189|0||0||||||||128|1|3|0|0|0.016189
A|XASE|202609|CSW|ROUND|10000|LYNYN|48|688323.09|2335|2220|115|0|115|0|0|0|0|0|0|0|0.318174|0.001074|0.315565|0.001065|0.163391|0.000552|0.216522|0.000731|-0.558696|-0.001886|296.231087|0.674|0.673826|0.002275|0.999742|1|0.01|0.000182|114|0.003963|0||||||||162|15||||
A|XASE|202609|CSW|ROUND|20000|LNNNN|18|529604.24|1787|1209|578|0|0|0|0|200|200|78|100|0|-1.10782|-0.003746|-0.86526|-0.002926|-0.475433|-0.001608|-0.249446|-0.000844|-0.256125|-0.000866|295.71981||||||||||||||||||||6|186|178|19665.624074
A|XASE|202609|CSW|ROUND|20000|LNNYN|67326|2518530153.3|8488102|8488099|3|0|3|0|0|0|0|0|0|0|-4.44|-0.014925|-4.44|-0.014925|2.78|0.009345|5.97|0.020068|8.9|0.029917|297.49||||||||||||||||||||1|0|0|0.024462
A|XASE|202609|CSW|ROUND|20000|LNYNN|1|28839|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSW|ROUND|20000|LNYYN|27826|911690659.17|3085289|3085037|252|0|252|0|0|0|0|0|0|0|0.784325|0.002657|1.23127|0.004171|0.940873|0.003187|-0.060437|-0.000205|1.374206|0.004655|295.20869|1.539286|0.840635|0.002848|0.54612|252|0.349325|0.014329|0||0||||||||1320|10|14|44|44|0.014329
A|XASE|202609|CSW|ROUND|20000|LYNYN|1915|56393414.32|191823|190925|898|0|898|0|0|0|0|0|0|0|1.469143|0.00495|1.311147|0.004417|0.53029|0.001787|1.059042|0.003568|1.56667|0.005278|296.823519|1.868953|1.87118|0.006304|1.001192|0|||798|0.016344|100|0.01|0.000152||||||869|68||||
A|XASE|202609|CSW|ROUND|200000|LNNYN|1|296060|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSW|ROUND|200000|LNYYN|6|1354202.44|4519|4519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSW|ROUND|200000|LYNYN|1|207604|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSW|ROUND|50000|LNNNN|10|1004973.6|3396|2662|734|0|0|0|0|349|385|0|0|0|-1.044373|-0.003511|-1.036594|-0.003485|1.29782|0.004363|-0.690354|-0.002321|-1.551757|-0.005217|297.439516||||||||||||||||||||3|360|360|1717.322826
A|XASE|202609|CSW|ROUND|50000|LNNYN|20441|1505145852.22|5106970|5106965|5|0|5|0|0|0|0|0|0|0|0.166|0.000568|0.166|0.000568|0.226|0.000773|0.358|0.001224|-0.07|-0.000239|292.495||||||||||||||||||||2|0|0|0.008073
A|XASE|202609|CSW|ROUND|50000|LNYYN|14149|1107088923.69|3750071|3749863|208|0|208|0|0|0|0|0|0|0|0.843462|0.002862|0.896731|0.003043|0.293606|0.000996|-0.405913|-0.001378|0.441394|0.001498|294.660433|1.587885|1.281827|0.00435|0.807254|208|0.153029|0.00379|0||0||||||||680|10|5|10|10|0.00379
A|XASE|202609|CSW|ROUND|50000|LYNYN|7|594111.3|1994|1645|349|0|349|0|0|0|0|0|0|0|0.15|0.000507|0.14|0.000473|-3.33|-0.011254|-0.9|-0.003042|0.05|0.000169|295.9|0.5|0.5|0.00169|1|0|||349|0.019408|0||||||||320|29||||
A|XASE|202609|CSWC|ODD|0|LNNNN|215|11411.1|474|352|122|0|0|0|1|0|24|15|81|1|0.007951|0.000329|0.010246|0.000424|0.007377|0.000305|0.013607|0.000563|0.018525|0.000766|24.174303||||||||||||||||||||54|199|116|64370.148393
A|XASE|202609|CSWC|ODD|0|LNNYN|1409|219180.59|9236|9208|28|0|28|0|0|0|0|0|0|0|-0.030357|-0.001283|-0.035357|-0.001494|-0.035714|-0.00151|-0.031071|-0.001313|-0.061429|-0.002597|23.658214||||||||||||||||||||7|5|5|0.014334
A|XASE|202609|CSWC|ODD|0|LNYNN|30|1334.67|56|9|47|0|2|27|2|0|1|8|7|0|0.001064|0.000045|0.001915|0.00008|0.002128|0.000089|0.004255|0.000179|0.017021|0.000715|23.796064|0.021489|0.000638|0.000027|0.029703|47|0.010426|14150.741664|0||0||||||||47|0|22|22|10|14150.741664
A|XASE|202609|CSWC|ODD|0|LNYYN|526|71625.58|3046|2946|100|0|100|0|0|0|0|0|0|0|-0.0036|-0.000152|-0.0021|-0.000089|-0.0039|-0.000165|0.0017|0.000072|-0.0216|-0.000914|23.63145|0.0249|0.0027|0.000114|0.108434|100|0.0111|0.015553|0||0||||||||135|0|27|0|0|0.015553
A|XASE|202609|CSWC|ODD|0|LYNYN|664|84688.22|3619|3447|172|0|172|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01593|-0.000665|-0.022326|-0.000933|-0.024767|-0.001035|-0.018605|-0.000777|23.937645|0.010058|0.009302|0.000389|0.924855|13|0.005|0.009815|159|0.014087|0||||||||186|0||||
A|XASE|202609|CSWC|ODD|1000|LNNNN|45|75135.03|3158|2801|357|0|0|0|142|0|0|0|156|59|0.015266|0.000643|0.01381|0.000582|0.011961|0.000504|0.006807|0.000287|0.015434|0.00065|23.73021||||||||||||||||||||6|611|466|147204.481434
A|XASE|202609|CSWC|ODD|1000|LNNYN|144|200425.82|8378|8303|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001709|23.405||||||||||||||||||||1|0|0|0.013764
A|XASE|202609|CSWC|ODD|1000|LNYNN|5|7790.28|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|7|
A|XASE|202609|CSWC|ODD|1000|LNYYN|82|113325.35|4728|4669|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|0.01|0.000411|0.05|0.002055|-0.03|-0.001233|24.33|0.02|0|0|0|59|0.01|0.016718|0||0||||||||59|0|1|0|0|0.016718
A|XASE|202609|CSWC|ODD|1000|LYNYN|142|215127.26|8991|8380|611|0|611|0|0|0|0|0|0|0|-0.009165|-0.000383|-0.009165|-0.000383|-0.00766|-0.00032|-0.005106|-0.000213|-0.015974|-0.000668|23.926718|0.01|0.009133|0.000382|0.913257|53|0.005|0.000148|558|0.016918|0||||||||611|0||||
A|XASE|202609|CSWC|ODD|250|LNNNN|24|13828.76|583|414|169|0|0|0|0|12|54|0|92|11|0.008107|0.000337|0.003728|0.000155|0.005266|0.000219|0.001953|0.000081|-0.013136|-0.000546|24.060178||||||||||||||||||||8|288|127|80892.450287
A|XASE|202609|CSWC|ODD|250|LNNYN|1898|864260.51|36298|36251|47|0|47|0|0|0|0|0|0|0|-0.006596|-0.000275|-0.012128|-0.000506|-0.012128|-0.000506|-0.012128|-0.000506|-0.032128|-0.001341|23.955638||||||||||||||||||||3|14|14|0.010509
A|XASE|202609|CSWC|ODD|250|LNYNN|1|253.77|11|0|11|0|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000433|0.04|0.001734|23.07|0.02|0|0|0|11|0.01|0.506802|0||0||||||||11|0|1|0|0|0.506802
A|XASE|202609|CSWC|ODD|250|LNYYN|307|178045.32|7543|7494|49|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00024|-0.032245|-0.001403|22.984694|0.02|0|0|0|49|0.01|0.015608|0||0||||||||49|0|2|0|0|0.015608
A|XASE|202609|CSWC|ODD|250|LYNYN|235|166307.59|7117|6775|342|0|342|0|0|0|0|0|0|0|-0.00924|-0.000388|-0.007135|-0.000299|-0.01117|-0.000469|-0.007515|-0.000315|-0.003392|-0.000142|23.838655|0.010877|0.008684|0.000364|0.798387|75|0.005|0.016923|267|0.015228|0||||||||342|0||||
A|XASE|202609|CSWC|ROUND|1000|LNNNN|105|314686.4|13206|10888|2318|0|0|0|0|0|380|738|1036|164|0.01041|0.000437|0.013684|0.000575|0.008412|0.000353|0.010876|0.000457|-0.001596|-0.000067|23.816145||||||||||||||||||||16|3194|2563|87428.079219
A|XASE|202609|CSWC|ROUND|1000|LNNYN|9555|44830319.31|1840440|1840439|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000826|-0.04|-0.001653|-0.03|-0.00124|0.02|0.000826|0.07|0.002893|24.2||||||||||||||||||||1|22|0|0.02026
A|XASE|202609|CSWC|ROUND|1000|LNYNN|8|28740.46|1196|543|653|0|100|1|0|0|373|179|0|0|0.001516|0.000063|0.004579|0.000191|0.0017|0.000071|0.013032|0.000544|0.057642|0.002407|23.952037|0.02|0|0|0|653|0.01|7156.949776|0||0||||||||653|0|4|46|5|7156.949776
A|XASE|202609|CSWC|ROUND|1000|LNYYN|23317|65757640.65|2779002|2778087|915|0|915|0|0|0|0|0|0|0|0|0|0|0|0.003279|0.000138|0.002186|0.000092|-0.01694|-0.000712|23.798852|0.023279|0|0|0|915|0.011639|0.013542|0||0||||||||1058|0|8|0|0|0.013542
A|XASE|202609|CSWC|ROUND|1000|LYNNN|1|2311|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSWC|ROUND|1000|LYNYN|10724|30056620.05|1293419|1290451|2968|0|2968|0|0|0|0|0|0|0|-0.005249|-0.000221|-0.004906|-0.000206|-0.006125|-0.000258|-0.012321|-0.000518|-0.01879|-0.000791|23.769218|0.010681|0.00967|0.000407|0.905363|200|0.0075|0.019415|2768|0.012936|0||||||||3157|265||||
A|XASE|202609|CSWC|ROUND|10000|LNNNN|3|33567.86|1392|1392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|0|
A|XASE|202609|CSWC|ROUND|10000|LNNYN|17012|306459240.95|12944230|12944230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSWC|ROUND|10000|LNYYN|7876|132400291.5|5594096|5593634|462|0|462|0|0|0|0|0|0|0|-0.016234|-0.000674|-0.003247|-0.000135|-0.014545|-0.000604|-0.024545|-0.001018|-0.011602|-0.000481|24.101061|0.023247|0.003247|0.000135|0.139665|462|0.01|0.019697|0||0||||||||1900|0|4|38|38|0.019697
A|XASE|202609|CSWC|ROUND|10000|LYNYN|99|1570123.02|64380|64380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSWC|ROUND|20000|LNNYN|6026|137355702|5605800|5605800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSWC|ROUND|20000|LNYYN|3275|77938840.47|3200677|3200677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSWC|ROUND|20000|LYNYN|165|4531877.41|182543|182493|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.03|-0.001197|25.055|0.01|0.01|0.000399|1|0|||50|0.019146|0||||||||300|0||||
A|XASE|202609|CSWC|ROUND|200000|LNNYN|6|6190339.08|246634|246634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSWC|ROUND|200000|LNYYN|24|24847576.02|989792|989642|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000398|0.01|0.000398|0|0|-0.09|-0.003583|-0.1|-0.003981|25.12|0.02|0|0|0|150|0.01|0.000182|0||0||||||||1000|0|1|0|0|0.000182
A|XASE|202609|CSWC|ROUND|200000|LYNYN|53|55630226.1|2216580|2216430|150|0|150|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0|0|-0.09|-0.003582|-0.1|-0.00398|25.125|0.01|0.01|0.000398|1|0|||150|0.000152|0||||||||300|0||||
A|XASE|202609|CSWC|ROUND|5000|LNNNN|13|74697.06|3115|1636|1479|0|0|0|0|0|84|449|946|0|0.003732|0.000156|0.002299|0.000096|0.035125|0.001464|0.029703|0.001238|-0.006856|-0.000286|23.997133||||||||||||||||||||6|1457|1292|40054.25854
A|XASE|202609|CSWC|ROUND|5000|LNNYN|15475|141892908.66|6116531|6116531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CSWC|ROUND|5000|LNYYN|7421|66075865.39|2838234|2837134|1100|0|1100|0|0|0|0|0|0|0|0.012273|0.000519|0.010909|0.000461|0.001364|0.000058|0.001364|0.000058|-0.071818|-0.003035|23.665|0.033636|0.008182|0.000346|0.243243|1100|0.012727|0.018744|0||0||||||||1900|100|6|0|0|0.018744
A|XASE|202609|CSWC|ROUND|5000|LYNYN|145|1068582.88|45069|43741|1328|0|1328|0|0|0|0|0|0|0|-0.011084|-0.000461|-0.014827|-0.000617|-0.034864|-0.00145|-0.022937|-0.000954|0.03244|0.001349|24.03962|0.014616|0.015369|0.000639|1.05152|0|||1278|0.016405|50|0.01|0.000172||||||1376|21||||
A|XASE|202609|CSWC|ROUND|50000|LNYYN|3|225143.16|8988|8988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSWC|ROUND|50000|LYNYN|8|990388.88|40068|40068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSX|ODD|0|LNNNN|648|63854.73|1335|832|503|0|1|5|7|51|205|149|85|0|0.009583|0.0002|0.011054|0.000231|0.011491|0.00024|0.006859|0.000143|0.023738|0.000496|47.833588||||||||||||||||||||253|1018|645|17912.019265
A|XASE|202609|CSX|ODD|0|LNNYN|283|32224.97|670|629|41|0|41|0|0|0|0|0|0|0|-0.011463|-0.00024|-0.011463|-0.00024|-0.005854|-0.000123|0.012927|0.000271|-0.017073|-0.000358|47.692805||||||||||||||||||||20|1|1|0.012075
A|XASE|202609|CSX|ODD|0|LNYNN|2|95.63|2|1|1|0|0|0|0|0|1|0|0|0|0.01|0.000213|0.01|0.000213|-0.06|-0.001281|-0.1|-0.002135|-0.29|-0.006191|46.84|0.02|0|0|0|1|0.01|2285.836647|0||0||||||||1|0|1|2|2|2285.836647
A|XASE|202609|CSX|ODD|0|LNYYN|53|5054.94|105|97|8|0|8|0|0|0|0|0|0|0|-0.00375|-0.000077|-0.00375|-0.000077|0.01375|0.000284|0.0025|0.000052|-0.045|-0.00093|48.411875|0.02125|0|0|0|8|0.010625|0.01466|0||0||||||||8|0|5|0|0|0.01466
A|XASE|202609|CSX|ODD|0|LYNNN|9|1205.56|25|0|23|2|23|2|0|0|0|0|0|0|0.0084|0.000174|0.0068|0.000141|-0.066|-0.001369|-0.0668|-0.001385|-0.0388|-0.000805|48.2178|0.0092|0.0076|0.000158|0.826087|4|0.005|0.115426|21|0.017906|0||||||||25|0||||
A|XASE|202609|CSX|ODD|0|LYNYN|2452|184352.23|3831|3444|387|0|387|0|0|0|0|0|0|0|-0.009638|-0.000201|-0.011395|-0.000238|-0.011214|-0.000234|-0.005866|-0.000123|-0.021292|-0.000445|47.866641|0.009044|0.008786|0.000184|0.971429|14|0.008571|0.016414|368|0.015923|5|0.014|0.016168||||||397|0||||
A|XASE|202609|CSX|ODD|1000|LNNNN|812|2494540.44|51830|42159|9671|0|95|319|373|1315|4206|2107|1256|0|0.008341|0.000174|0.008929|0.000186|0.0128|0.000267|0.007571|0.000158|0.003979|0.000083|47.9609||||||||||||||||||||180|17968|10932|14645.787806
A|XASE|202609|CSX|ODD|1000|LNNYN|1739|3285348.37|68647|67357|1290|0|1290|0|0|0|0|0|0|0|-0.005674|-0.000118|-0.002481|-0.000052|-0.005938|-0.000124|-0.002527|-0.000053|-0.011054|-0.00023|47.961543||||||||||||||||||||27|55|0|0.013057
A|XASE|202609|CSX|ODD|1000|LNYNN|4|12885.82|265|139|126|0|0|0|0|0|76|50|0|0|0.01|0.000205|0.01|0.000205|0.006032|0.000124|0.04619|0.000949|0.03381|0.000695|48.678889|0.02|0|0|0|126|0.01|8241.577758|0||0||||||||126|0|2|105|90|8241.577758
A|XASE|202609|CSX|ODD|1000|LNYYN|65|136658.2|2833|2553|280|0|280|0|0|0|0|0|0|0|-0.008857|-0.000184|-0.006357|-0.000132|-0.013036|-0.00027|-0.048893|-0.001015|0.046571|0.000966|48.193589|0.023107|0.003107|0.000064|0.134467|280|0.01|0.018916|0||0||||||||361|0|7|0|0|0.018916
A|XASE|202609|CSX|ODD|1000|LYNNN|6|18760.61|384|173|181|30|181|30|0|0|0|0|0|0|0.008104|0.000167|0.009052|0.000187|0.003365|0.000069|0.027062|0.000558|-0.011991|-0.000247|48.484005|0.01|0.008104|0.000167|0.810427|40|0.005|0.010084|171|0.058994|0||||||||211|0||||
A|XASE|202609|CSX|ODD|1000|LYNYN|1247|3058641.96|63653|51869|11784|0|11784|0|0|0|0|0|0|0|-0.006837|-0.000142|-0.006774|-0.000141|-0.008673|-0.000181|-0.005969|-0.000124|-0.008044|-0.000168|48.013744|0.009022|0.008332|0.000174|0.923526|767|0.0053|0.016002|11017|0.014783|0||||||||12125|0||||
A|XASE|202609|CSX|ODD|250|LNNNN|263|156456.45|3254|2166|1088|0|0|0|5|65|442|350|226|0|0.010248|0.000213|0.008897|0.000185|0.009145|0.00019|0.001535|0.000032|0.001388|0.000029|48.065097||||||||||||||||||||87|2246|1432|17845.890518
A|XASE|202609|CSX|ODD|250|LNNYN|6224|3797124.61|79098|78859|239|0|239|0|0|0|0|0|0|0|-0.000502|-0.00001|-0.000251|-0.000005|0.003724|0.000077|0.02251|0.000468|-0.016987|-0.000353|48.120774||||||||||||||||||||18|42|30|0.013864
A|XASE|202609|CSX|ODD|250|LNYYN|285|160954.18|3342|3270|72|0|72|0|0|0|0|0|0|0|0.014444|0.0003|0.019722|0.000409|0.006806|0.000141|-0.085694|-0.001778|-0.052778|-0.001095|48.208542|0.020972|0.000972|0.00002|0.046358|72|0.01|0.015021|0||0||||||||72|0|6|11|11|0.015021
A|XASE|202609|CSX|ODD|250|LYNNN|8|4693.05|97|0|97|0|97|0|0|0|0|0|0|0|0.003093|0.000064|0.000412|0.000009|-0.008454|-0.000175|-0.017732|-0.000366|-0.003299|-0.000068|48.385|0.011031|0.003093|0.000064|0.280374|67|0.005746|0.015258|30|0.01942|0||||||||97|0||||
A|XASE|202609|CSX|ODD|250|LYNYN|946|558322.25|11620|10293|1327|0|1327|0|0|0|0|0|0|0|-0.007408|-0.000154|-0.007611|-0.000158|-0.008048|-0.000168|0.003655|0.000076|-0.001183|-0.000025|48.024506|0.008621|0.009035|0.000188|1.048077|45|0.005|0.019257|1257|0.014742|25|0.02|0.019139||||||1359|0||||
A|XASE|202609|CSX|ROUND|1000|LNNNN|4289|20585970.21|428904|413625|15279|0|100|200|1700|1991|5337|2903|3048|0|0.007061|0.000147|0.006197|0.000129|0.012473|0.00026|0.010068|0.00021|0.014619|0.000304|48.028107||||||||||||||||||||157|39354|24723|18611.974343
A|XASE|202609|CSX|ROUND|1000|LNNYN|9744|46655856.76|974986|974779|207|0|207|0|0|0|0|0|0|0|-0.015797|-0.000332|-0.015797|-0.000332|-0.014734|-0.00031|-0.028068|-0.00059|-0.048937|-0.001029|47.566787||||||||||||||||||||8|193|142|0.014697
A|XASE|202609|CSX|ROUND|1000|LNYYN|3359|16044832.39|335913|335753|160|0|160|0|0|0|0|0|0|0|0.01|0.000206|0|0|0.275|0.005665|0.255|0.005253|0.095|0.001957|48.54|0.07|-0.025|-0.000515|-0.357143|160|0.0475|0.021104|0||0||||||||200|0|2|26|26|0.021104
A|XASE|202609|CSX|ROUND|1000|LYNNN|29|137763|2900|800|600|1500|500|1500|100|0|0|0|0|0|0.005238|0.00011|0.005238|0.00011|0.01619|0.000341|0.018095|0.000381|0.025714|0.000541|47.539048|0.009524|0.005714|0.00012|0.6|700|0.005714|0.160189|1400|1.021903|0||||||||2100|0||||
A|XASE|202609|CSX|ROUND|1000|LYNYN|18139|86408664.21|1814011|1797409|16602|0|16602|0|0|0|0|0|0|0|-0.006303|-0.000132|-0.004342|-0.000091|-0.010879|-0.000227|-0.013551|-0.000283|-0.022109|-0.000462|47.877707|0.009238|0.008458|0.000177|0.915564|1909|0.00576|0.016816|14317|0.013589|376|0.012021|0.006346||||||17525|0||||
A|XASE|202609|CSX|ROUND|10000|LNNNN|366|6476891.92|135590|110801|24789|0|0|407|0|2178|9991|9000|3213|0|0.011127|0.000232|0.01036|0.000216|0.017317|0.00036|0.008243|0.000172|-0.01183|-0.000246|48.050215||||||||||||||||||||72|37518|25481|15415.753821
A|XASE|202609|CSX|ROUND|10000|LNNYN|1772|30239538.02|631186|629492|1694|0|1694|0|0|0|0|0|0|0|-0.012491|-0.000261|-0.006499|-0.000136|0.002497|0.000052|0.046021|0.00096|0.042172|0.00088|47.919557||||||||||||||||||||8|12|0|0.014033
A|XASE|202609|CSX|ROUND|10000|LNYNN|3|40597.98|846|228|618|0|220|398|0|0|0|0|0|0|-0.00068|-0.000014|0.00288|0.000059|0.011359|0.000235|0.050518|0.001043|0.059806|0.001235|48.426505|0.02|0|0|0|618|0.01|0.412658|0||0||||||||618|0|2|73|71|0.412658
A|XASE|202609|CSX|ROUND|10000|LNYYN|2926|51857210.92|1083463|1082345|1118|0|1118|0|0|0|0|0|0|0|-0.020537|-0.000427|-0.02941|-0.000612|-0.028229|-0.000587|0.023649|0.000492|0.07864|0.001635|48.087603|0.030912|0.003238|0.000067|0.104745|1118|0.013837|0.013728|0||0||||||||2712|0|9|0|0|0.013728
A|XASE|202609|CSX|ROUND|10000|LYNNN|2|27540.83|575|306|0|269|0|269|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|-0.01|-0.000213|-0.01|-0.000213|0.05|0.001067|46.865|0.01|0.01|0.000213|1|0|||269|0.241379|0||||||||269|0||||
A|XASE|202609|CSX|ROUND|10000|LYNYN|4429|68461933.96|1437170|1406081|31089|0|31089|0|0|0|0|0|0|0|-0.009873|-0.000206|-0.01009|-0.00021|-0.011761|-0.000245|-0.003997|-0.000083|0.005222|0.000109|47.935987|0.008399|0.006995|0.000146|0.832797|3122|0.006992|0.013963|27967|0.016754|0||||||||39885|342||||
A|XASE|202609|CSX|ROUND|20000|LNNNN|432|10803507.68|225909|198740|27169|0|0|0|0|3856|12522|6575|4216|0|0.007924|0.000166|0.008248|0.000173|0.011149|0.000233|0.005019|0.000105|0.013429|0.000281|47.790971||||||||||||||||||||60|40539|23985|13469.406536
A|XASE|202609|CSX|ROUND|20000|LNNYN|3684|129561118.89|2700675|2700499|176|0|176|0|0|0|0|0|0|0|-0.02|-0.000423|-0.03|-0.000635|-0.05|-0.001058|-0.05|-0.001058|-0.13|-0.002751|47.255||||||||||||||||||||1|0|0|0.000152
A|XASE|202609|CSX|ROUND|20000|LNYYN|6871|237748438.66|4962218|4962218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSX|ROUND|20000|LYNNN|5|213520|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CSX|ROUND|20000|LYNYN|777|22239414.79|462381|435279|26302|800|26302|800|0|0|0|0|0|0|-0.012066|-0.000252|-0.011919|-0.000249|-0.012981|-0.000271|-0.004671|-0.000098|-0.0169|-0.000353|47.814073|0.007952|0.006766|0.000142|0.850865|2213|0.007262|0.167523|24889|0.026706|0||||||||40247|126||||
A|XASE|202609|CSX|ROUND|200000|LNNNN|1|228561|4700|0|4700|0|0|0|0|0|0|50|4650|0|0.029574|0.000608|0.029574|0.000608|0.01|0.000206|-0.030213|-0.000621|0.029787|0.000613|48.625||||||||||||||||||||1|4700|4700|34741.93359
A|XASE|202609|CSX|ROUND|200000|LNNYN|31|12045085.22|246755|246752|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|0|0|0.05|0.001058|0.33|0.006983|47.255||||||||||||||||||||1|0|0|0.012098
A|XASE|202609|CSX|ROUND|200000|LNYYN|3|930648.99|19061|19061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSX|ROUND|200000|LYNYN|113|42394153.39|893085|888799|3442|844|3442|650|194|0|0|0|0|0|-0.020254|-0.000428|-0.007669|-0.000162|0.010777|0.000228|-0.003623|-0.000077|-0.008369|-0.000177|47.303061|0.009547|0.012573|0.000266|1.31696|1303|0.005|0.405736|1683|0.149043|1300|0.01|0.024891||||||12600|144||||
A|XASE|202609|CSX|ROUND|5000|LNNNN|287|2143631.46|44614|33015|11599|0|0|0|0|1464|5211|2923|2001|0|0.009634|0.000201|0.009939|0.000208|0.018166|0.00038|0.022299|0.000466|0.020289|0.000424|47.834341||||||||||||||||||||72|21219|13346|14057.78786
A|XASE|202609|CSX|ROUND|5000|LNNYN|2711|22789127.63|468876|467454|1422|0|1422|0|0|0|0|0|0|0|-0.005781|-0.000122|-0.009269|-0.000195|-0.015485|-0.000326|-0.000647|-0.000014|0.044599|0.00094|47.437011||||||||||||||||||||15|260|60|0.010346
A|XASE|202609|CSX|ROUND|5000|LNYYN|1246|11430015.78|234256|234056|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000204|0.01|0.000204|0.19|0.003881|0.155|0.003166|0.155|0.003166|48.96|0.02|0|0|0|200|0.01|0.024158|0||0||||||||200|0|2|150|150|0.024158
A|XASE|202609|CSX|ROUND|5000|LYNYN|17536|164301240.72|3463156|3449033|13923|200|13923|200|0|0|0|0|0|0|-0.005871|-0.000123|-0.005255|-0.00011|-0.00613|-0.000128|-0.003348|-0.00007|-0.018385|-0.000384|47.885825|0.008644|0.007132|0.000149|0.825033|2066|0.005653|0.016798|11957|0.015619|100|0.01|0.633697||||||16683|153||||
A|XASE|202609|CSX|ROUND|50000|LNNNN|7|616517.76|12824|9373|3451|0|0|0|1800|351|1300|0|0|0|0.025932|0.000544|0.014631|0.000307|-0.005636|-0.000118|-0.004465|-0.000094|-0.065022|-0.001363|47.688408||||||||||||||||||||3|5445|5061|2196.262671
A|XASE|202609|CSX|ROUND|50000|LNNYN|194|12955142.57|270875|270664|211|0|211|0|0|0|0|0|0|0|-0.029479|-0.000606|-0.027915|-0.000574|-0.048957|-0.001006|0.047915|0.000985|0.051043|0.001049|48.651422||||||||||||||||||||2|80|80|0.016558
A|XASE|202609|CSX|ROUND|50000|LNYYN|747|43463307.69|907448|907448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CSX|ROUND|50000|LYNYN|250|23289839.36|486321|478649|6863|809|6863|809|0|0|0|0|0|0|-0.012179|-0.000252|-0.003157|-0.000065|0.003699|0.000077|-0.001937|-0.00004|0.052224|0.00108|48.336452|0.009499|0.006689|0.000138|0.704171|2516|0.005|0.045473|4976|0.139937|180|0.01|0.014274||||||30946|699||||
A|XASE|202609|CTA|ODD|0|LNNNN|43|2730.66|91|81|10|0|0|0|0|5|1|0|4|0|0.008|0.000264|0.022|0.000727|-0.016|-0.000528|-0.051|-0.001684|-0.027|-0.000892|30.277||||||||||||||||||||4|6|6|13966.929364
A|XASE|202609|CTA|ODD|0|LNNYN|117|13129.52|444|435|9|0|9|0|0|0|0|0|0|0|-0.022222|-0.000746|-0.01|-0.000336|-0.035556|-0.001194|-0.011111|-0.000373|0.007778|0.000261|29.770556||||||||||||||||||||4|0|0|0.010893
A|XASE|202609|CTA|ODD|0|LNYNN|1|56.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA|ODD|0|LNYYN|72|6802.05|231|226|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.08|0.002626|0.16|0.005252|0.16|0.005252|30.465|0.05|0.01|0.000328|0.2|5|0.02|0.000192|0||0||||||||5|0|1|0|0|0.000192
A|XASE|202609|CTA|ODD|0|LYNYN|391|31778.2|1076|1070|6|0|6|0|0|0|0|0|0|0|-0.001667|-0.000055|-0.025|-0.000831|-0.028333|-0.000942|-0.031667|-0.001053|-0.061667|-0.00205|30.076667|0.013333|0.011667|0.000388|0.875|1|0.005|0.022721|5|0.006538|0||||||||6|0||||
A|XASE|202609|CTA|ODD|1000|LNNNN|78|131603.76|4551|4417|134|0|0|0|0|0|0|78|56|0|-0.000373|-0.000013|-0.002612|-0.000089|0.000746|0.000025|-0.035|-0.001192|-0.035|-0.001192|29.355896||||||||||||||||||||3|144|56|27843.042194
A|XASE|202609|CTA|ODD|1000|LNNYN|485|990105.61|34170|34170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA|ODD|1000|LNYYN|120|233497.04|7969|7829|140|0|140|0|0|0|0|0|0|0|0.0065|0.000222|0.006|0.000205|0.012|0.00041|0.037|0.001266|0.0155|0.00053|29.23525|0.0265|0.0065|0.000222|0.245283|140|0.01|0.011596|0||0||||||||140|0|3|0|0|0.011596
A|XASE|202609|CTA|ODD|1000|LYNYN|267|504527.75|17181|17181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTA|ODD|250|LNNNN|40|27973.21|965|923|42|0|0|0|0|0|0|26|16|0|0.019048|0.00064|0.01381|0.000464|0.002857|0.000096|-0.010952|-0.000368|0.073333|0.002463|29.770714||||||||||||||||||||2|115|59|74220.99397
A|XASE|202609|CTA|ODD|250|LNNYN|338|191318.44|6658|6641|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000682|-0.01|-0.000341|0.02|0.000682|0.03|0.001022|-0.05|-0.001704|29.345||||||||||||||||||||1|16|16|0.015838
A|XASE|202609|CTA|ODD|250|LNYYN|108|54942.41|1902|1893|9|0|9|0|0|0|0|0|0|0|0|0|-0.01|-0.000341|0.02|0.000681|0.03|0.001022|-0.05|-0.001703|29.355|0.05|0.01|0.000341|0.2|9|0.02|0.017976|0||0||||||||9|0|1|0|0|0.017976
A|XASE|202609|CTA|ODD|250|LYNYN|217|116709.9|3981|3941|40|0|40|0|0|0|0|0|0|0|-0.0105|-0.00034|-0.007|-0.000227|-0.0205|-0.000665|-0.007|-0.000227|0.0005|0.000016|30.84475|0.0165|0.0035|0.000113|0.212121|26|0.01|0.014363|14|0.000175|0||||||||40|0||||
A|XASE|202609|CTA|ROUND|1000|LNNNN|66|199572.06|6848|5948|900|0|0|0|0|0|400|100|400|0|0.027778|0.000944|0.027778|0.000944|0.027778|0.000944|0.016667|0.000566|-0.01|-0.00034|29.425||||||||||||||||||||9|601|400|21569.604081
A|XASE|202609|CTA|ROUND|1000|LNNYN|4586|13591351.66|459221|459177|44|0|44|0|0|0|0|0|0|0|-0.02|-0.000677|-0.003182|-0.000108|-0.031591|-0.001069|-0.004773|-0.000162|0.063636|0.002154|29.543864||||||||||||||||||||2|0|0|0.006747
A|XASE|202609|CTA|ROUND|1000|LNYNN|1|2853|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|0|
A|XASE|202609|CTA|ROUND|1000|LNYYN|676|2021184.65|68177|68077|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000665|-0.01|-0.000333|-0.14|-0.004657|30.06|0.02|0|0|0|100|0.01|0.013031|0||0||||||||100|0|1|0|0|0.013031
A|XASE|202609|CTA|ROUND|1000|LYNYN|401|1307884.3|44156|43156|1000|0|1000|0|0|0|0|0|0|0|-0.025|-0.000847|-0.025|-0.000847|-0.023|-0.00078|-0.019|-0.000644|-0.006|-0.000203|29.505|0.012|0.01|0.000339|0.833333|100|0.01|0.017149|900|0.015946|0||||||||1000|0||||
A|XASE|202609|CTA|ROUND|10000|LNNYN|32|415967.59|13887|13887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA|ROUND|10000|LNYYN|30|418460.22|13989|13989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA|ROUND|10000|LYNYN|105|1437321.62|48275|48075|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000661|-0.04|-0.001321|-0.15|-0.004954|30.28|0.02|0|0|0|200|0.01|0.008882|0||0||||||||500|0||||
A|XASE|202609|CTA|ROUND|20000|LNNNN|1|20552|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA|ROUND|20000|LNNYN|15|365766|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA|ROUND|20000|LNYYN|19|542250.98|18735|18735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA|ROUND|20000|LYNYN|44|1251762.57|42159|42159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTA|ROUND|200000|LNYYN|6|2553390|88200|88200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA|ROUND|200000|LYNYN|23|8303740|286900|286900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTA|ROUND|5000|LNNNN|9|50556.23|1736|1735|1|0|0|0|1|0|0|0|0|0|-0.03|-0.001012|-0.02|-0.000675|-0.02|-0.000675|-0.03|-0.001012|0.01|0.000337|29.65||||||||||||||||||||1|2|1|3.43642
A|XASE|202609|CTA|ROUND|5000|LNNYN|486|3006028.74|100815|100665|150|0|150|0|0|0|0|0|0|0|0.01|0.000347|0.05|0.001733|0.06|0.002079|0.04|0.001386|0.05|0.001733|28.86||||||||||||||||||||1|0|0|0.000175
A|XASE|202609|CTA|ROUND|5000|LNYYN|57|395576.49|13474|13274|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|0.02|0.000688|0.08|0.002752|29.075|0.03|0.01|0.000344|0.333333|200|0.01|0.000221|0||0||||||||200|0|1|0|0|0.000221
A|XASE|202609|CTA|ROUND|5000|LYNYN|157|1063062.51|36014|36014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTA|ROUND|50000|LNYYN|1|100595.46|3281|2931|350|0|350|0|0|0|0|0|0|0|0|0|0.01|0.000326|0.01|0.000326|0.01|0.000326|0.01|0.000326|30.66|0.02|0|0|0|350|0.01|0.017643|0||0||||||||3281|0|1|0|0|0.017643
A|XASE|202609|CTA|ROUND|50000|LYNYN|55|6172715.58|207866|207866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTA-A|ODD|0|LNNYN|36|2527.95|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-A|ODD|0|LNYYN|12|802.02|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA-A|ODD|1000|LNNYN|11|26138.24|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-A|ODD|1000|LNYYN|5|13486.89|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA-A|ODD|1000|LYNYN|3|9203.52|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTA-A|ODD|250|LNNYN|16|8506.77|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-A|ODD|250|LNYYN|2|1011.5|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA-A|ROUND|1000|LNNYN|5|24461|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-A|ROUND|1000|LNYYN|1|4985|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA-A|ROUND|5000|LNNYN|13|85845.6|1636|1636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-A|ROUND|5000|LNYYN|1|5200|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA-A|ROUND|5000|LYNYN|1|5100|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTA-B|ODD|0|LNNNN|16|1050.04|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-B|ODD|0|LNNYN|70|6588.31|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-B|ODD|0|LNYYN|30|2562.71|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA-B|ODD|1000|LNNYN|17|39275.07|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-B|ODD|1000|LNYYN|17|45843|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA-B|ODD|250|LNNNN|1|250.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-B|ODD|250|LNNYN|38|17928.25|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-B|ODD|250|LNYYN|20|11768.42|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA-B|ODD|250|LYNYN|1|259.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTA-B|ODD|5000|LNNYN|15|92808.77|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-B|ODD|5000|LNYYN|23|145215.54|2239|2239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA-B|ODD|5000|LYNYN|2|12142.41|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTA-B|ROUND|10000|LNNYN|18|288124.87|4468|4468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-B|ROUND|10000|LNYYN|133|1543674.43|23902|23902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA-B|ROUND|10000|LYNYN|1|18225|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTA-B|ROUND|20000|LNNYN|56|1892151.02|29281|29281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-B|ROUND|20000|LNYYN|12|423775.8|6687|6687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTA-B|ROUND|5000|LNNNN|1|6129|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-B|ROUND|5000|LNNYN|56|386020.22|5999|5999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTA-B|ROUND|5000|LNYYN|493|3189561.1|49392|49392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CTA-B|ROUND|5000|LYNYN|5|38738.86|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTA-B|ROUND|50000|LNNYN|3|298776.72|4566|4566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAA|ODD|0|LNNNN|13|357.12|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAA|ODD|0|LYNYN|2|19.92|2|1|1|0|1|0|0|0|0|0|0|0|0.06|0.006024|0.06|0.006024|0.06|0.006024|0.06|0.006024|0.06|0.006024|9.96|0.08|0.06|0.006024|0.75|1|0.01|0.015856|0||0||||||||1|0||||
A|XASE|202609|CTAA|ODD|250|LNNNN|6|3372.8|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAA|ROUND|1000|LNNNN|5|5000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|CTAA|ROUND|1000|LNNYN|1|3968|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAA|ROUND|250|LNNNN|28|27783|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAA|ROUND|5000|LNNYN|3|29810|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAAR|ODD|0|LNNYN|2|0.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAAR|ROUND|0|LNNYN|12|543.14|3199|3199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAAR|ROUND|0|LNYYN|1|18|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTAAR|ROUND|250|LYNYN|3|999.52|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTAAU|ODD|250|LNNYN|1|404.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAAU|ODD|250|LNYYN|2|1012.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTAAU|ROUND|1000|LNYYN|2|2043|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTAG|ODD|0|LNYYN|1|179|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTAG|ODD|0|LYNYN|6|105.62|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTAG|ROUND|1000|LYNYN|2|5756.53|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTAG|ROUND|10000|LNNYN|21|317969.82|17934|17934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAG|ROUND|10000|LYNYN|1|17870|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTAP|ODD|0|LNNNN|29|2019.61|65|54|11|0|0|0|0|1|4|3|3|0|-0.025455|-0.00082|-0.035455|-0.001142|-0.02|-0.000644|-0.011818|-0.000381|0.023636|0.000761|31.045455||||||||||||||||||||5|0|0|20156.648005
A|XASE|202609|CTAP|ODD|0|LNNYN|25|3408.32|111|110|1|0|1|0|0|0|0|0|0|0|-0.07|-0.002221|0.04|0.001269|-0.07|-0.002221|-0.05|-0.001586|0.04|0.001269|31.52||||||||||||||||||||1|0|0|0.000185
A|XASE|202609|CTAP|ODD|0|LNYNN|1|248.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTAP|ODD|0|LNYYN|36|5063.93|164|161|3|0|3|0|0|0|0|0|0|0|0.026667|0.00085|0.026667|0.00085|0.033333|0.001062|0.033333|0.001062|-0.026667|-0.00085|31.383333|0.093333|0.026667|0.00085|0.285714|3|0.033333|0.051803|0||0||||||||3|0|2|0|0|0.051803
A|XASE|202609|CTAP|ODD|0|LYNYN|14|1279.99|42|38|4|0|4|0|0|0|0|0|0|0|0.09|0.002915|0.09|0.002915|0.07|0.002268|0.05|0.00162|0.05|0.00162|30.87|0.1|0.1|0.003239|1|0|||4|0.018487|0||||||||4|0||||
A|XASE|202609|CTAP|ODD|1000|LNNNN|1|1128.6|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAP|ODD|1000|LNNYN|3|3848.59|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAP|ODD|1000|LNYYN|18|24655.8|838|823|15|0|15|0|0|0|0|0|0|0|0.02|0.000668|0.02|0.000668|0.02|0.000668|0.02|0.000668|-0.04|-0.001336|29.95|0.06|0.02|0.000668|0.333333|15|0.02|0.019351|0||0||||||||97|0|1|0|0|0.019351
A|XASE|202609|CTAP|ODD|1000|LYNYN|87|119460.71|3920|3920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTAP|ODD|250|LNNNN|3|1568.32|50|41|9|0|0|0|0|0|0|0|9|0|-0.03|-0.000964|-0.03|-0.000964|0.01|0.000321|0.02|0.000642|-0.04|-0.001285|31.13||||||||||||||||||||1|0|0|50071.427305
A|XASE|202609|CTAP|ODD|250|LNNYN|90|48609.12|1578|1578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAP|ODD|250|LNYYN|44|17837.24|587|577|10|0|10|0|0|0|0|0|0|0|0.028|0.000906|0.028|0.000906|-0.013|-0.000421|-0.01|-0.000324|0.044|0.001424|30.897|0.09|0.028|0.000906|0.311111|10|0.031|0.020071|0||0||||||||41|0|2|0|0|0.020071
A|XASE|202609|CTAP|ODD|250|LYNYN|9|4698.42|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTAP|ROUND|1000|LNNYN|70|215541.32|7064|7064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAP|ROUND|1000|LNYYN|39|123673.86|4061|4058|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000974|-0.03|-0.000974|-0.03|-0.000974|-0.04|-0.001299|-0.14|-0.004546|30.795|0.07|0.01|0.000325|0.142857|3|0.03|0.019776|0||0||||||||100|0|1|0|0|0.019776
A|XASE|202609|CTAP|ROUND|1000|LYNYN|85|359903.85|11740|11740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTAP|ROUND|10000|LNNYN|4|64179.72|2093|2093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAP|ROUND|10000|LNYYN|3|39434.5|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTAP|ROUND|10000|LYNYN|17|243484.71|7953|7953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTAP|ROUND|20000|LNYYN|1|21028|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTAP|ROUND|20000|LYNYN|2|80387.7|2610|2610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTAP|ROUND|5000|LNNYN|7|57248.55|1903|1903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAP|ROUND|5000|LNYYN|414|3695311.78|122686|122585|101|0|101|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000336|0.16|0.005373|29.78|0.04|0|0|0|101|0.02|0.019551|0||0||||||||200|0|1|0|0|0.019551
A|XASE|202609|CTAP|ROUND|5000|LYNYN|79|510003.08|16607|16607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTAS|ODD|0|LNNNN|285|56670.66|285|196|89|0|1|6|3|6|29|20|24|0|-0.013034|-0.000066|0.004045|0.00002|-0.002247|-0.000011|-0.004831|-0.000024|-0.033371|-0.000168|198.509438||||||||||||||||||||89|177|73|19994.28664
A|XASE|202609|CTAS|ODD|0|LNNYN|1887|374176.7|1887|1875|12|0|12|0|0|0|0|0|0|0|-0.015|-0.000075|-0.005833|-0.000029|-0.0075|-0.000038|0.098333|0.000495|0.1075|0.000541|198.797917||||||||||||||||||||12|0|0|0.014928
A|XASE|202609|CTAS|ODD|0|LNYNN|17|3371.46|17|8|9|0|1|2|0|1|3|2|0|0|-0.001111|-0.000006|-0.004444|-0.000022|0.105556|0.000534|0.056667|0.000286|-0.266667|-0.001348|197.837778|0.153333|0.004444|0.000022|0.028986|9|0.074444|5142.877774|0||0||||||||9|0|9|7|2|5142.877774
A|XASE|202609|CTAS|ODD|0|LNYYN|788|156306.68|788|745|43|0|43|0|0|0|0|0|0|0|0.037209|0.000187|0.032558|0.000164|0.017209|0.000087|-0.012791|-0.000064|0.026279|0.000132|198.534535|0.118837|0.04093|0.000206|0.344423|43|0.038953|0.01372|0||0||||||||43|0|43|0|0|0.01372
A|XASE|202609|CTAS|ODD|0|LYNYN|113|22460|113|60|53|0|53|0|0|0|0|0|0|0|0.035283|0.000178|0.020755|0.000105|0.015283|0.000077|-0.030755|-0.000155|-0.023019|-0.000116|198.318491|0.090189|0.074717|0.000377|0.828452|16|0.029375|0.014941|32|0.012359|5|0.012|0.007594||||||53|0||||
A|XASE|202609|CTAS|ODD|1000|LNNNN|700|1556943.54|7826|6390|1436|0|39|125|50|151|432|413|226|0|-0.03445|-0.000174|-0.026288|-0.000132|-0.030132|-0.000152|0.027604|0.000139|0.149638|0.000754|198.479436||||||||||||||||||||130|2087|1128|16852.493413
A|XASE|202609|CTAS|ODD|1000|LNNYN|18149|30266327.16|152201|151734|467|0|467|0|0|0|0|0|0|0|-0.048522|-0.000244|-0.040086|-0.000201|-0.03197|-0.000161|-0.08591|-0.000432|-0.03167|-0.000159|199.005846||||||||||||||||||||43|10|10|0.01209
A|XASE|202609|CTAS|ODD|1000|LNYNN|28|59109.9|297|135|162|0|108|13|26|0|0|0|15|0|0.063148|0.000317|0.06216|0.000312|0.076235|0.000382|0.087037|0.000436|0.073272|0.000367|199.505988|0.142469|0.056914|0.000285|0.39948|162|0.042778|5083.094418|0||0||||||||162|0|16|52|7|5083.094418
A|XASE|202609|CTAS|ODD|1000|LNYYN|5902|10691663.48|53812|52843|969|0|969|0|0|0|0|0|0|0|0.056367|0.000284|0.054014|0.000273|0.057926|0.000292|0.067792|0.000342|0.056037|0.000283|198.15338|0.156852|0.057049|0.000288|0.363708|969|0.049902|0.012271|0||0||||||||973|0|81|0|0|0.012271
A|XASE|202609|CTAS|ODD|1000|LYNNN|2|6003.39|30|0|30|0|30|0|0|0|0|0|0|0|0.031667|0.000158|0.031667|0.000158|0.076|0.00038|0.121667|0.000608|-0.223|-0.001115|200.0875|0.139667|0.031667|0.000158|0.22673|30|0.054|0.01685|0||0||||||||30|0||||
A|XASE|202609|CTAS|ODD|1000|LYNYN|414|1047479.62|5260|4368|892|0|892|0|0|0|0|0|0|0|0.0287|0.000144|0.029888|0.00015|0.025594|0.000128|-0.043274|-0.000217|-0.086502|-0.000433|199.636839|0.089709|0.077253|0.000387|0.86116|216|0.031505|0.013519|579|0.012185|97|0.012887|0.008649||||||911|0||||
A|XASE|202609|CTAS|ODD|10000|LNNNN|81|1179671.91|5926|4548|1378|0|64|151|177|220|245|314|207|0|-0.022642|-0.000114|-0.027257|-0.000137|0.015073|0.000076|0.017235|0.000087|-0.071829|-0.000362|198.295018||||||||||||||||||||20|1972|1029|14769.878949
A|XASE|202609|CTAS|ODD|10000|LNNYN|229|3367472.51|16927|16291|636|0|636|0|0|0|0|0|0|0|-0.057547|-0.000288|-0.045157|-0.000226|0.000047|0|-0.012893|-0.000064|0.12239|0.000612|199.980535||||||||||||||||||||9|0|0|0.013303
A|XASE|202609|CTAS|ODD|10000|LNYNN|5|79698.43|399|80|319|0|219|0|11|0|89|0|0|0|0.040313|0.000202|0.034765|0.000174|0.037555|0.000188|-0.031034|-0.000156|0.018621|0.000093|199.450643|0.094514|0.015455|0.000077|0.163516|319|0.03953|2264.511246|0||0||||||||399|0|5|180|100|2264.511246
A|XASE|202609|CTAS|ODD|10000|LNYYN|248|3588733.66|18040|16706|1334|0|1334|0|0|0|0|0|0|0|0.017676|0.000089|0.020277|0.000102|-0.034708|-0.000175|-0.072556|-0.000366|-0.085427|-0.000431|198.413741|0.107406|0.037796|0.00019|0.351898|1334|0.034805|0.016124|0||0||||||||1425|0|20|4|4|0.016124
A|XASE|202609|CTAS|ODD|10000|LYNYN|412|6222527.45|31217|29288|1929|0|1929|0|0|0|0|0|0|0|0.050057|0.000251|0.049072|0.000246|0.060254|0.000302|-0.02761|-0.000138|0.098434|0.000493|199.667195|0.114121|0.108657|0.000544|0.952121|329|0.025745|0.017643|1280|0.009502|320|0.01|0.009644||||||1929|0||||
A|XASE|202609|CTAS|ODD|20000|LYNYN|1|20129.67|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTAS|ODD|250|LNNNN|274|178678.81|900|681|219|0|7|8|14|14|65|55|56|0|-0.055388|-0.000279|-0.050091|-0.000253|-0.058037|-0.000293|-0.061187|-0.000308|0.04411|0.000222|198.340662||||||||||||||||||||62|363|149|24334.719732
A|XASE|202609|CTAS|ODD|250|LNNYN|20624|13985469.96|70450|70395|55|0|55|0|0|0|0|0|0|0|-0.022182|-0.000112|-0.025091|-0.000126|0.001636|0.000008|-0.057091|-0.000287|-0.066545|-0.000335|198.899818||||||||||||||||||||14|7|7|0.009442
A|XASE|202609|CTAS|ODD|250|LNYNN|11|6547.5|33|15|18|0|12|0|0|0|5|1|0|0|0.025556|0.000129|0.033333|0.000168|0.04|0.000201|0.065556|0.00033|0.06|0.000302|198.778611|0.146111|0.037222|0.000187|0.254753|18|0.054444|2492.521188|0||0||||||||19|0|7|17|10|2492.521188
A|XASE|202609|CTAS|ODD|250|LNYYN|5593|3828163.15|19309|19177|132|0|132|0|0|0|0|0|0|0|0.088864|0.000449|0.09303|0.00047|0.138106|0.000698|0.135076|0.000682|-0.031136|-0.000157|197.975114|0.155379|0.068106|0.000344|0.438323|132|0.043636|0.012846|0||0||||||||137|0|41|9|9|0.012846
A|XASE|202609|CTAS|ODD|250|LYNYN|177|115435.75|581|419|162|0|162|0|0|0|0|0|0|0|0.026543|0.000134|0.025802|0.00013|-0.01|-0.00005|0.021667|0.000109|0.029444|0.000148|198.511265|0.086358|0.067469|0.00034|0.781272|50|0.0322|0.014207|104|0.012039|8|0.01|0.005372||||||162|0||||
A|XASE|202609|CTAS|ODD|5000|LNNNN|133|971622.59|4884|3586|1298|0|145|147|73|198|232|321|182|0|-0.004823|-0.000024|-0.017057|-0.000086|-0.008667|-0.000044|0.054314|0.000274|0.081055|0.000408|198.473259||||||||||||||||||||36|1784|928|15065.598879
A|XASE|202609|CTAS|ODD|5000|LNNYN|308|2001587.96|10057|9816|241|0|241|0|0|0|0|0|0|0|-0.017552|-0.000088|0.007427|0.000037|-0.15166|-0.000761|-0.184979|-0.000928|-0.199295|-0.001|199.348485||||||||||||||||||||6|1|1|0.01367
A|XASE|202609|CTAS|ODD|5000|LNYNN|5|38165.27|191|30|161|0|70|91|0|0|0|0|0|0|0.028385|0.000142|0.028385|0.000142|0.213168|0.001067|0.288634|0.001445|0.22|0.001101|199.74705|0.094472|0.028385|0.000142|0.30046|161|0.033043|0.237737|0||0||||||||161|0|4|30|0|0.237737
A|XASE|202609|CTAS|ODD|5000|LNYYN|257|1802631.13|9064|8403|661|0|661|0|0|0|0|0|0|0|0.018094|0.000092|0.024675|0.000125|-0.017655|-0.000089|-0.026747|-0.000135|0.056415|0.000286|197.517186|0.093192|0.036551|0.000185|0.392208|661|0.028321|0.011259|0||0||||||||692|0|19|0|0|0.011259
A|XASE|202609|CTAS|ODD|5000|LYNYN|207|1517674.1|7614|6411|1203|0|1203|0|0|0|0|0|0|0|0.086692|0.000437|0.087074|0.000439|0.15744|0.000794|0.184647|0.000931|0.204165|0.001029|198.389904|0.116833|0.113591|0.000573|0.972252|367|0.014114|0.014735|705|0.013651|131|0.024656|0.010628||||||1203|0||||
A|XASE|202609|CTAS|ROUND|10000|LNNNN|58|1142586|5800|4400|1400|0|0|0|0|100|300|500|500|0|-0.003571|-0.000018|-0.013571|-0.000069|-0.004286|-0.000022|-0.152143|-0.00077|-0.358571|-0.001815|197.53||||||||||||||||||||14|1717|719|25659.182817
A|XASE|202609|CTAS|ROUND|10000|LNNYN|13846|273810478.39|1384603|1384095|508|0|508|0|0|0|0|0|0|0|-0.036063|-0.000181|-0.034803|-0.000175|0.003228|0.000016|0.034961|0.000176|-0.193071|-0.00097|199.063189||||||||||||||||||||7|0|0|0.007818
A|XASE|202609|CTAS|ROUND|10000|LNYNN|1|19830|100|0|100|0|0|0|100|0|0|0|0|0|0.03|0.000151|0.03|0.000151|0.13|0.000656|0.12|0.000605|0.68|0.003429|198.295|0.03|0.01|0.00005|0.333333|100|0.01|5.702847|0||0||||||||100|0|1|100|100|5.702847
A|XASE|202609|CTAS|ROUND|10000|LNYYN|32013|632777151.88|3201302|3200072|1230|0|1230|0|0|0|0|0|0|0|0.014553|0.000073|0.011301|0.000057|-0.026829|-0.000135|-0.032602|-0.000164|-0.096585|-0.000487|198.257154|0.176423|0.019187|0.000097|0.108756|1230|0.078618|0.013353|0||0||||||||1300|0|13|0|0|0.013353
A|XASE|202609|CTAS|ROUND|10000|LYNYN|6415|126748303.94|641501|639100|2401|0|2401|0|0|0|0|0|0|0|0.009546|0.000048|0.014527|0.000074|-0.0107|-0.000054|0.234269|0.001189|0.77147|0.003916|196.984409|0.076214|0.069475|0.000353|0.91158|402|0.020124|0.017892|1999|0.010336|0||||||||2500|0||||
A|XASE|202609|CTAS|ROUND|20000|LNNNN|268|8082810.76|40577|28257|12197|0|139|1426|2034|1202|3872|1606|1918|0|-0.018866|-0.000095|-0.015453|-0.000078|0.006923|0.000035|0.026592|0.000133|0.035357|0.000177|199.19784||||||||||||||||||||89|10698|6474|15042.923004
A|XASE|202609|CTAS|ROUND|20000|LNNYN|10370|253218375.97|1262980|1262176|804|0|804|0|0|0|0|0|0|0|-0.035833|-0.000179|-0.037052|-0.000185|-0.107152|-0.000535|-0.115547|-0.000577|-0.131505|-0.000656|200.413912||||||||||||||||||||8|88|48|0.013281
A|XASE|202609|CTAS|ROUND|20000|LNYNN|17|507655.72|2553|581|1972|0|704|100|108|620|103|265|72|0|0.021131|0.000106|0.02214|0.000111|0.035832|0.00018|0.027799|0.00014|0.114102|0.000573|199.1677|0.125735|0.027165|0.000136|0.216052|1972|0.049285|9574.823534|0||0||||||||1761|365|14|1211|872|9574.823534
A|XASE|202609|CTAS|ROUND|20000|LNYYN|39309|857403128.06|4275429|4274102|1327|0|1327|0|0|0|0|0|0|0|0.072871|0.000367|0.054017|0.000272|-0.023572|-0.000119|0.355109|0.001786|-0.014484|-0.000073|198.810919|0.141432|-0.015343|-0.000077|-0.108483|1327|0.078387|0.01319|0||0||||||||2180|72|17|20|20|0.01319
A|XASE|202609|CTAS|ROUND|20000|LYNYN|7653|158420398.73|790295|779503|10792|0|10792|0|0|0|0|0|0|0|0.015479|0.000078|0.011544|0.000058|-0.017146|-0.000086|-0.038744|-0.000194|-0.099827|-0.000501|199.318897|0.081675|0.079375|0.000398|0.971842|818|0.024059|0.014881|9247|0.013351|727|0.01|0.009279||||||10905|1294||||
A|XASE|202609|CTAS|ROUND|200000|LNNNN|1|218394|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|CTAS|ROUND|200000|LNNYN|185|45637417.38|232159|232159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAS|ROUND|200000|LNYYN|1651|392304769.46|1994125|1994125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTAS|ROUND|200000|LYNYN|53|29278926.36|147453|146634|819|0|819|0|0|0|0|0|0|0|-0.003504|-0.000018|0.000708|0.000004|-0.029658|-0.000149|0.071734|0.000361|-0.305043|-0.001535|198.721172|0.136557|0.13265|0.000668|0.971388|200|0.02|0.015798|595|0.020291|24|0.1|0.00021||||||800|245||||
A|XASE|202609|CTAS|ROUND|50000|LNNNN|30|2196477.4|11038|6795|4243|0|74|370|297|692|2210|600|0|0|-0.002371|-0.000012|0.005164|0.000026|0.057893|0.000291|0.035359|0.000177|0.161002|0.000808|199.27077||||||||||||||||||||10|3686|2047|5027.225219
A|XASE|202609|CTAS|ROUND|50000|LNNYN|65273|7236483191.09|36443570|36443170|400|0|400|0|0|0|0|0|0|0|0.01|0.00005|0.01|0.00005|-0.0175|-0.000088|0.1725|0.000871|-0.13|-0.000656|198.0775||||||||||||||||||||4|0|0|0.013734
A|XASE|202609|CTAS|ROUND|50000|LNYNN|2|119384.45|601|321|280|0|0|0|0|280|0|0|0|0|0.003571|0.000018|0.01|0.00005|0.01|0.00005|0.28|0.001398|0.75|0.003746|200.24|0.06|0|0|0|280|0.03|28.783985|0||0||||||||100|180|1|200|200|28.783985
A|XASE|202609|CTAS|ROUND|50000|LNYYN|66912|7305829202.71|36834704|36828692|6012|0|6012|0|0|0|0|0|0|0|0.021978|0.000111|0.006657|0.000034|-0.121319|-0.000613|-0.113362|-0.000572|-0.25328|-0.001279|198.060544|0.171633|0.058034|0.000293|0.338127|6012|0.0568|0.016737|0||0||||||||11600|400|47|100|100|0.016737
A|XASE|202609|CTAS|ROUND|50000|LYNYN|247|23636588.99|118809|113202|5607|0|5607|0|0|0|0|0|0|0|0.006283|0.000032|0.00484|0.000024|-0.054878|-0.000276|-0.036781|-0.000185|-0.099258|-0.000499|198.887895|0.05623|0.05532|0.000278|0.983824|201|0.012687|0.014442|5406|0.01741|0||||||||5886|591||||
A|XASE|202609|CTAU|ODD|0|LNNNN|2|45.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAU|ODD|0|LNNYN|5|116.02|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAU|ODD|0|LNYYN|6|203.19|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTAU|ROUND|1000|LNNNN|2689|6808147|268900|268900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTAU|ROUND|1000|LYNYN|1|2530|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTBI|ODD|0|LNNNN|326|37978.42|499|447|52|0|0|0|0|0|1|2|30|19|-0.066154|-0.000866|-0.062308|-0.000815|-0.049038|-0.000642|-0.021154|-0.000277|-0.019038|-0.000249|76.429808||||||||||||||||||||34|88|43|314111.54989
A|XASE|202609|CTBI|ODD|0|LNNYN|1596|216473.99|2846|2837|9|0|9|0|0|0|0|0|0|0|-0.061111|-0.000812|-0.003333|-0.000044|0.003333|0.000044|0.003333|0.000044|0.104444|0.001388|75.253889||||||||||||||||||||5|0|0|0.008124
A|XASE|202609|CTBI|ODD|0|LNYNN|1|225.12|3|0|3|0|3|0|0|0|0|0|0|0|0.07|0.000933|0.07|0.000933|0.07|0.000933|0.07|0.000933|-0.01|-0.000133|74.995|0.11|0.07|0.000933|0.636364|3|0.02|0.000176|0||0||||||||3|0|1|0|0|0.000176
A|XASE|202609|CTBI|ODD|0|LNYYN|1486|160878.95|2111|2076|35|0|35|0|0|0|0|0|0|0|-0.003429|-0.000045|0.007429|0.000098|-0.001143|-0.000015|-0.035714|-0.000473|-0.185714|-0.002461|75.455714|0.222286|0.070571|0.000935|0.317481|35|0.075857|0.00787|0||0||||||||38|0|20|0|0|0.00787
A|XASE|202609|CTBI|ODD|0|LYNYN|62|8069.3|106|65|41|0|41|0|0|0|0|0|0|0|0.094634|0.001242|0.090732|0.001191|0.086341|0.001133|0.059268|0.000778|0.02561|0.000336|76.201341|0.364634|0.144146|0.001892|0.395318|27|0.167407|0.017171|14|0.01466|0||||||||41|0||||
A|XASE|202609|CTBI|ODD|1000|LNNNN|111|271290.87|3556|3136|420|0|0|0|0|0|34|113|187|86|-0.084381|-0.001108|-0.064643|-0.000849|-0.032238|-0.000423|-0.03369|-0.000442|0.052667|0.000692|76.151298||||||||||||||||||||16|392|255|137299.966103
A|XASE|202609|CTBI|ODD|1000|LNNYN|489|1182885.45|15474|15429|45|0|45|0|0|0|0|0|0|0|-0.08|-0.001038|0.07|0.000908|0.06|0.000779|0.11|0.001427|0.26|0.003374|77.06||||||||||||||||||||2|0|0|0.024047
A|XASE|202609|CTBI|ODD|1000|LNYNN|1|3469.5|45|0|45|0|45|0|0|0|0|0|0|0|0.08|0.001038|-0.07|-0.000908|-0.06|-0.000779|-0.11|-0.001427|-0.26|-0.003374|77.06|0.1|0.08|0.001038|0.8|45|0.01|0.091566|0||0||||||||45|0|1|0|0|0.091566
A|XASE|202609|CTBI|ODD|1000|LNYYN|288|594882.5|7778|7623|155|0|155|0|0|0|0|0|0|0|0.090452|0.001185|0.089871|0.001177|0.067161|0.00088|0.097226|0.001274|0.010258|0.000134|76.330355|0.193742|0.113613|0.001488|0.586414|155|0.040065|0.018496|0||0||||||||155|0|6|13|13|0.018496
A|XASE|202609|CTBI|ODD|1000|LYNYN|49|115971.9|1511|1170|341|0|341|0|0|0|0|0|0|0|0.092258|0.001205|0.062053|0.000811|0.044018|0.000575|0.02956|0.000386|0.019443|0.000254|76.556158|0.160938|0.131848|0.001722|0.819242|101|0.049109|0.018559|240|0.016284|0||||||||387|0||||
A|XASE|202609|CTBI|ODD|250|LNNNN|157|82583.47|1086|996|90|0|0|0|0|0|5|16|64|5|-0.047111|-0.000617|-0.035778|-0.000468|-0.012|-0.000157|-0.017667|-0.000231|0.091333|0.001196|76.393778||||||||||||||||||||13|148|76|112172.859145
A|XASE|202609|CTBI|ODD|250|LNNYN|1798|918565.65|12081|12081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTBI|ODD|250|LNYNN|1|300.16|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000533|0.03|0.0004|75.04|0.08|0|0|0|4|0.04|0.01795|0||0||||||||4|0|1|0|0|0.01795
A|XASE|202609|CTBI|ODD|250|LNYYN|1164|616927.05|8114|8019|95|0|95|0|0|0|0|0|0|0|0.105895|0.001378|0.112842|0.001468|0.129579|0.001686|0.141684|0.001844|0.144632|0.001882|76.842947|0.229895|0.144842|0.001885|0.630037|95|0.042526|0.017567|0||0||||||||95|0|11|0|0|0.017567
A|XASE|202609|CTBI|ODD|250|LYNYN|55|24662.94|324|258|66|0|66|0|0|0|0|0|0|0|0.087879|0.001155|0.082727|0.001088|0.085606|0.001126|0.081364|0.00107|0.035152|0.000462|76.060379|0.208939|0.170758|0.002245|0.817259|41|0.030732|0.012158|25|0.017112|0||||||||70|0||||
A|XASE|202609|CTBI|ODD|5000|LNNNN|4|26634.54|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTBI|ODD|5000|LNNYN|24|155525.14|2032|2032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTBI|ODD|5000|LNYYN|15|88906.61|1169|1169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTBI|ODD|5000|LYNYN|16|99245.69|1296|1228|68|0|68|0|0|0|0|0|0|0|0.03|0.000388|0.04|0.000518|-0.1|-0.001294|-0.1|-0.001294|-0.53|-0.006859|77.27|0.12|0.12|0.001553|1|0|||68|0.02778|0||||||||68|0||||
A|XASE|202609|CTBI|ROUND|10000|LNNNN|2|26522.25|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTBI|ROUND|10000|LNNYN|5908|91106049.9|1181383|1181202|181|0|181|0|0|0|0|0|0|0|-0.12105|-0.001552|0.09895|0.001269|0.18895|0.002423|0.16895|0.002167|0.53895|0.006912|77.975||||||||||||||||||||1|0|0|0.006805
A|XASE|202609|CTBI|ROUND|10000|LNYYN|4742|72211141.33|947735|947663|72|0|72|0|0|0|0|0|0|0|0.147222|0.001938|0.145278|0.001912|0.137778|0.001813|0.113333|0.001492|0.042222|0.000556|75.976667|0.233889|0.147222|0.001938|0.629454|72|0.043333|0.007689|0||0||||||||512|0|3|0|0|0.007689
A|XASE|202609|CTBI|ROUND|10000|LYNYN|10|146271.18|1931|1867|64|0|64|0|0|0|0|0|0|0|-0.155|-0.002051|-0.17375|-0.002299|-0.235625|-0.003117|-0.145313|-0.001922|0.228438|0.003022|75.589531|0.065313|-0.040938|-0.000542|-0.626794|64|0.053125|0.015507|0||0||||||||423|0||||
A|XASE|202609|CTBI|ROUND|20000|LNNYN|3|75327.79|995|640|355|0|355|0|0|0|0|0|0|0|-0.23|-0.003092|-0.22|-0.002958|0|0|0.01|0.000134|0.09|0.00121|74.385||||||||||||||||||||1|0|0|0.016864
A|XASE|202609|CTBI|ROUND|20000|LNYYN|9|238393.13|3145|3145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTBI|ROUND|20000|LYNYN|3|86916.6|1143|1143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTBI|ROUND|5000|LNNNN|19|146886|1900|1800|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000259|-0.02|-0.000259|-0.02|-0.000259|-0.02|-0.000259|-0.02|-0.000259|77.335||||||||||||||||||||1|109|48|63603.477621
A|XASE|202609|CTBI|ROUND|5000|LNNYN|17056|130429139.23|1705652|1705374|278|0|278|0|0|0|0|0|0|0|-0.091511|-0.001222|-0.118849|-0.001587|-0.103813|-0.001386|-0.15777|-0.002106|-0.166978|-0.002229|74.909209||||||||||||||||||||5|0|0|0.011981
A|XASE|202609|CTBI|ROUND|5000|LNYNN|1|7463|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTBI|ROUND|5000|LNYYN|18809|143369764.51|1881254|1880804|450|0|450|0|0|0|0|0|0|0|0.087333|0.001144|0.068622|0.000899|0.031733|0.000416|0.026222|0.000343|0.047067|0.000616|76.3497|0.274511|0.124111|0.001626|0.452117|450|0.0752|0.013641|0||0||||||||1400|0|14|22|22|0.013641
A|XASE|202609|CTBI|ROUND|5000|LYNYN|2771|21105251.73|277209|277113|96|0|96|0|0|0|0|0|0|0|0.02|0.000261|0.020417|0.000266|0.016979|0.000221|0.013438|0.000175|-0.00125|-0.000016|76.732552|0.097813|0.050313|0.000656|0.514377|19|0.12|0.019209|77|0.01186|0||||||||302|0||||
A|XASE|202609|CTBI|ROUND|50000|LYNYN|6|573678.12|7686|7686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEC|ODD|0|LNNNN|6|337.78|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEC|ODD|0|LNNYN|13|703.25|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEC|ODD|0|LNYYN|12|682.78|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEC|ODD|0|LYNYN|5|625.46|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEC|ODD|1000|LNNNN|3|4006.19|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEC|ODD|1000|LNNYN|2|5391.1|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEC|ODD|1000|LNYYN|6|15626.6|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEC|ODD|1000|LYNYN|15|42384.39|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEC|ODD|250|LNNYN|14|6633.92|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEC|ODD|250|LNYYN|9|4774.42|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEC|ODD|250|LYNYN|4|1655.01|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEC|ODD|5000|LYNYN|2|10903.41|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEC|ROUND|5000|LNYYN|1|5563|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEC|ROUND|5000|LYNYN|7|46605.98|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEC|ROUND|50000|LNYYN|342|38192300|684000|684000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEF|ODD|0|LNNNN|12|1014.08|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEF|ODD|0|LNNYN|5|422.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEF|ODD|0|LNYYN|1|84.47|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEF|ODD|1000|LNNYN|5|11152.86|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEF|ODD|1000|LNYYN|1|3807|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEF|ODD|1000|LYNYN|4|13808.62|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEF|ODD|250|LNNYN|5|2859.68|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEF|ODD|250|LNYYN|3|942.21|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEF|ODD|250|LYNYN|3|2200.56|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEF|ODD|5000|LYNYN|3|15385.28|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEF|ROUND|10000|LNNYN|2|25479.21|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEF|ROUND|10000|LNYYN|4|64724.32|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEF|ROUND|10000|LYNYN|4|68274|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEF|ROUND|20000|LNNYN|1|25410|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEF|ROUND|20000|LNYYN|1|33724|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEF|ROUND|20000|LYNYN|3|88978.54|1045|1045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEF|ROUND|5000|LNNYN|7|59825|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEF|ROUND|5000|LNYYN|6|51502|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEF|ROUND|5000|LYNYN|3|25761|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEF|ROUND|50000|LYNYN|2|144999|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEV|ODD|0|LNNNN|854|50464.95|1678|1526|152|0|5|1|0|0|18|22|59|47|-0.121842|-0.003821|-0.143355|-0.004496|-0.102895|-0.003227|0.049474|0.001552|-0.004737|-0.000149|31.885526||||||||||||||||||||83|139|77|240446.27973
A|XASE|202609|CTEV|ODD|0|LNNYN|3385|346417.66|11250|11215|35|0|35|0|0|0|0|0|0|0|-0.568286|-0.01628|-0.704|-0.020168|-0.768571|-0.022018|-0.402857|-0.011541|-0.022286|-0.000638|34.906429||||||||||||||||||||10|0|0|0.005966
A|XASE|202609|CTEV|ODD|0|LNYNN|9|651.97|22|10|12|0|9|3|0|0|0|0|0|0|0.1|0.003303|0.1|0.003303|0.0775|0.00256|0.030833|0.001019|0.3175|0.010488|30.2725|0.325|0.1|0.003303|0.307692|12|0.1125|0.199287|0||0||||||||13|0|7|0|0|0.199287
A|XASE|202609|CTEV|ODD|0|LNYYN|4050|381079.08|12273|12221|52|0|52|0|0|0|0|0|0|0|-0.074231|-0.002296|-0.110192|-0.003408|-0.124615|-0.003854|-0.018462|-0.000571|0.126538|0.003914|32.330962|0.443462|0.172692|0.005341|0.389419|52|0.135385|0.011652|0||0||||||||55|0|21|0|0|0.011652
A|XASE|202609|CTEV|ODD|0|LYNNN|1|73.7|2|0|0|2|0|2|0|0|0|0|0|0|0.23|0.006273|0.23|0.006273|0.17|0.004637|0.07|0.001909|0.07|0.001909|36.665|0.37|0.23|0.006273|0.621622|2|0.07|0.208244|0||0||||||||2|0||||
A|XASE|202609|CTEV|ODD|0|LYNYN|142|9603.81|305|155|150|0|150|0|0|0|0|0|0|0|0.045|0.001419|0.033|0.001041|-0.031467|-0.000992|0.006533|0.000206|0.095867|0.003023|31.709933|0.397867|0.3476|0.010962|0.87366|70|0.057286|0.011897|69|0.01176|11|0.021818|0.008448||||||150|0||||
A|XASE|202609|CTEV|ODD|1000|LNNNN|47|83740.97|2468|1885|583|0|36|153|54|0|69|33|107|131|-0.09578|-0.002716|-0.093242|-0.002644|-0.079949|-0.002267|-0.065334|-0.001853|0.03928|0.001114|35.260883||||||||||||||||||||10|193|86|423035.585772
A|XASE|202609|CTEV|ODD|1000|LNNYN|413|753490.09|21848|21256|592|0|592|0|0|0|0|0|0|0|-0.098682|-0.002894|-0.042027|-0.001233|-0.048851|-0.001433|-0.148649|-0.00436|-0.027584|-0.000809|34.097044||||||||||||||||||||12|0|0|0.014157
A|XASE|202609|CTEV|ODD|1000|LNYNN|12|20157.14|610|120|490|0|408|52|0|0|0|30|0|0|0.109388|0.003239|0.108653|0.003217|0.116898|0.003461|0.16649|0.004929|0.073082|0.002164|33.774286|0.335265|0.109388|0.003239|0.326272|490|0.112939|1602.530424|0||0||||||||490|0|10|8|0|1602.530424
A|XASE|202609|CTEV|ODD|1000|LNYYN|309|481667.42|15687|15480|207|0|207|0|0|0|0|0|0|0|0.261787|0.006725|0.261787|0.006725|0.261787|0.006725|0.2357|0.006055|-0.117343|-0.003014|38.927174|0.516087|0.259469|0.006665|0.502761|207|0.128309|0.014125|0||0||||||||207|0|5|0|0|0.014125
A|XASE|202609|CTEV|ODD|1000|LYNYN|76|142541.95|4480|3924|556|0|556|0|0|0|0|0|0|0|-0.050809|-0.001474|-0.012932|-0.000375|-0.028525|-0.000827|-0.046835|-0.001358|-0.004424|-0.000128|34.480728|0.265162|0.256924|0.007451|0.968934|143|0.048252|0.006629|172|0.01235|241|0.019129|0.010162||||||556|0||||
A|XASE|202609|CTEV|ODD|250|LNNNN|141|69238.93|2122|1659|463|0|16|52|52|24|20|115|152|32|-0.135853|-0.004072|-0.13365|-0.004005|-0.121965|-0.003655|-0.107257|-0.003214|-0.063715|-0.00191|33.366695||||||||||||||||||||27|271|143|74920.623973
A|XASE|202609|CTEV|ODD|250|LNNYN|672|296877.4|8598|8471|127|0|127|0|0|0|0|0|0|0|-0.095669|-0.003208|-0.079528|-0.002667|-0.08937|-0.002997|-0.106299|-0.003565|-0.083386|-0.002796|29.81811||||||||||||||||||||7|0|0|0.015474
A|XASE|202609|CTEV|ODD|250|LNYNN|8|3806.61|112|10|102|0|86|0|0|0|16|0|0|0|0.031078|0.000929|0.031078|0.000929|0.089608|0.002678|0.143529|0.004289|0.087353|0.00261|33.465343|0.285588|0.057451|0.001717|0.201167|102|0.114069|1364.058788|0||0||||||||102|0|7|2|2|1364.058788
A|XASE|202609|CTEV|ODD|250|LNYYN|535|263993.17|7609|7341|268|0|268|0|0|0|0|0|0|0|0.194739|0.005978|0.17459|0.00536|0.142015|0.00436|0.119366|0.003664|0.010933|0.000336|32.573675|0.433246|0.217276|0.00667|0.501507|268|0.107985|0.016469|0||0||||||||268|0|16|0|0|0.016469
A|XASE|202609|CTEV|ODD|250|LYNYN|57|31938.1|946|796|150|0|150|0|0|0|0|0|0|0|0.139467|0.004374|0.1506|0.004723|0.129267|0.004054|-0.009267|-0.000291|-0.0112|-0.000351|31.884833|0.3682|0.324867|0.010189|0.88231|46|0.077826|0.016437|71|0.01493|33|0.01|0.000213||||||150|0||||
A|XASE|202609|CTEV|ROUND|1000|LNNNN|19|58904.72|1917|1717|200|0|0|100|0|0|0|100|0|0|-0.235|-0.009563|-0.175|-0.007121|-0.175|-0.007121|-0.175|-0.007121|-0.045|-0.001831|24.575||||||||||||||||||||2|100|100|6487.851894
A|XASE|202609|CTEV|ROUND|1000|LNNYN|3980|13741478.84|398092|398032|60|0|60|0|0|0|0|0|0|0|0|0|0.01|0.000458|0.01|0.000458|0.09|0.004126|-0.34|-0.015586|21.815||||||||||||||||||||1|0|0|0.017708
A|XASE|202609|CTEV|ROUND|1000|LNYNN|17|54317|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEV|ROUND|1000|LNYYN|24796|86769953.09|2479821|2479521|300|0|300|0|0|0|0|0|0|0|0.266667|0.007988|0.24|0.007189|0.103333|0.003095|0.136667|0.004094|0.103333|0.003095|33.385|0.396667|0.326667|0.009785|0.823529|300|0.035|0.016354|0||0||||||||300|0|3|75|75|0.016354
A|XASE|202609|CTEV|ROUND|1000|LYNYN|9240|33174822.86|924892|924275|617|0|617|0|0|0|0|0|0|0|0.163452|0.005686|0.192447|0.006695|0.223857|0.007788|0.152512|0.005306|0.167682|0.005833|28.745502|0.344652|0.343323|0.011944|0.996144|115|0.012261|0.016454|402|0.016633|100|0.01|0.00009||||||800|2||||
A|XASE|202609|CTEV|ROUND|10000|LNNNN|1|16425|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEV|ROUND|10000|LNNYN|430|5043237.7|136147|136147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEV|ROUND|10000|LNYNN|3|46720|1280|0|1280|0|70|730|80|7|393|0|0|0|0.29843|0.008135|-0.0275|-0.00075|-0.093125|-0.002538|0.021766|0.000593|0.23375|0.006371|36.686875|0.76625|0.37375|0.010188|0.487765|1280|0.19625|2559.652222|0||0||||||||600|680|3|407|407|2559.652222
A|XASE|202609|CTEV|ROUND|10000|LNYYN|381|4465536.3|129123|129123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEV|ROUND|10000|LYNYN|6|85039.64|3023|2300|723|0|723|0|0|0|0|0|0|0|-0.387137|-0.010649|-0.081203|-0.002234|0.01639|0.000451|0.078091|0.002148|-0.509087|-0.014004|36.353465|0.293071|0.293071|0.008062|1|0|||723|0.012774|0||||||||700|93||||
A|XASE|202609|CTEV|ROUND|20000|LNNYN|3|111546.8|3390|3390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEV|ROUND|20000|LNYYN|6|189506.32|5660|5456|204|0|204|0|0|0|0|0|0|0|0.515294|0.016312|0.515294|0.016312|0.405294|0.01283|0.405294|0.01283|0.415294|0.013146|31.59|0.42|0.365294|0.011564|0.869748|204|0.027353|0.016155|0||0||||||||100|104|1|0|0|0.016155
A|XASE|202609|CTEV|ROUND|20000|LYNYN|4|132928.75|5121|5121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEV|ROUND|5000|LNNNN|1|6411|300|299|1|0|0|0|0|0|0|0|1|0|-0.11|-0.005161|-0.11|-0.005161|-0.11|-0.005161|-0.11|-0.005161|-0.11|-0.005161|21.315||||||||||||||||||||1|15|4|75865.894427
A|XASE|202609|CTEV|ROUND|5000|LNNYN|9374|72614052.86|1926101|1926101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEV|ROUND|5000|LNYYN|3984|29778982.49|1069148|1068507|641|0|641|0|0|0|0|0|0|0|0.107051|0.003847|0.107988|0.00388|0.114399|0.004111|0.03014|0.001083|-0.077629|-0.00279|27.828588|0.246755|0.134399|0.00483|0.544667|641|0.056178|0.018752|0||0||||||||1900|0|9|0|0|0.018752
A|XASE|202609|CTEV|ROUND|5000|LYNYN|22|144423.29|4429|4178|251|0|251|0|0|0|0|0|0|0|-0.13|-0.003576|0.29|0.007977|0.29|0.007977|-0.15|-0.004126|0.26|0.007152|36.355|0.29|0.29|0.007977|1|0|||251|0.018815|0||||||||251|0||||
A|XASE|202609|CTEX|ODD|0|LNNNN|7|218|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEX|ODD|0|LNNYN|6|187.11|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEX|ODD|0|LNYYN|7|405.6|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEX|ODD|0|LYNYN|2|185.2|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEX|ODD|1000|LNYYN|1|2256.3|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEX|ODD|250|LNNYN|5|3301.6|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTEX|ODD|250|LNYYN|1|791.04|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTEX|ODD|250|LYNYN|3|1803.39|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEX|ROUND|1000|LYNYN|10|31860|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTEX|ROUND|5000|LNYYN|1|5363.75|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTGG|ODD|0|LNNNN|48|1464.11|90|89|1|0|0|0|0|0|0|0|1|0|-0.04|-0.002476|-0.04|-0.002476|-0.04|-0.002476|-0.04|-0.002476|-0.04|-0.002476|16.155||||||||||||||||||||1|2|1|298471.130734
A|XASE|202609|CTGG|ODD|0|LNNYN|100|10412.75|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTGG|ODD|0|LNYYN|49|7747.24|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTGG|ODD|0|LYNYN|58|6365.96|396|379|17|0|17|0|0|0|0|0|0|0|0.030588|0.001892|0.030588|0.001892|-0.025882|-0.001601|0.096471|0.005968|0.021176|0.00131|16.164412|0.031176|0.031176|0.001929|1|0|||17|0.012398|0||||||||17|0||||
A|XASE|202609|CTGG|ODD|1000|LNNYN|4|5332.19|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTGG|ODD|1000|LNYYN|5|6863.93|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTGG|ODD|1000|LYNYN|19|24831.52|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTGG|ODD|250|LNNNN|16|6883.7|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTGG|ODD|250|LNNYN|32|19255.64|1192|1192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTGG|ODD|250|LNYYN|15|9103.43|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTGG|ODD|250|LYNYN|42|23417.9|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTGG|ROUND|1000|LNNNN|10|17778|1100|784|316|0|0|100|0|0|0|16|0|200|0.030127|0.001856|-0.061646|-0.003798|-0.083924|-0.00517|-0.049367|-0.003041|-0.051646|-0.003182|16.231456||||||||||||||||||||3|217|216|967210.989252
A|XASE|202609|CTGG|ROUND|1000|LNNYN|154|315870.9|19527|19527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTGG|ROUND|1000|LNYYN|231|451748.18|27932|27932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTGG|ROUND|1000|LYNYN|81|176087.09|10846|10646|200|0|200|0|0|0|0|0|0|0|0.09|0.005544|0.09|0.005544|0.09|0.005544|0.09|0.005544|0.09|0.005544|16.235|0.09|0.09|0.005544|1|0|||200|0.000158|0||||||||200|0||||
A|XASE|202609|CTGG|ROUND|10000|LNNYN|35|495127.29|30529|30529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTGG|ROUND|10000|LNYYN|18|253518.22|15669|15669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTGG|ROUND|10000|LYNYN|13|200373|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTGG|ROUND|20000|LNNYN|4|130040|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTGG|ROUND|20000|LNYYN|11|307461.81|18983|18983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTGG|ROUND|20000|LYNYN|2|60856.12|3734|3634|100|0|100|0|0|0|0|0|0|0|-0.28|-0.017268|0.01|0.000617|0.09|0.00555|-0.04|-0.002467|-0.02|-0.001233|16.215|0.07|0.07|0.004317|1|0|||100|0.019804|0||||||||200|0||||
A|XASE|202609|CTGG|ROUND|5000|LNNYN|30|245543.79|15165|15165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTGG|ROUND|5000|LNYYN|27|201237.05|12431|12431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTGG|ROUND|5000|LYNYN|2|12936|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTGG|ROUND|50000|LYNYN|4|487800|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTGO|ODD|0|LNNNN|10918|786954.63|42034|31822|10212|0|210|335|296|1048|1880|2009|3635|799|-0.008488|-0.000453|-0.006756|-0.00036|-0.000142|-0.000008|0.006477|0.000345|0.009791|0.000522|18.746392||||||||||||||||||||2445|11574|6498|117234.117828
A|XASE|202609|CTGO|ODD|0|LNNYN|8604|1149864.34|61439|61103|336|0|336|0|0|0|0|0|0|0|-0.039732|-0.002112|-0.042143|-0.00224|-0.03003|-0.001596|-0.033929|-0.001803|-0.043274|-0.0023|18.816384||||||||||||||||||||70|0|0|0.010818
A|XASE|202609|CTGO|ODD|0|LNYNN|123|7070.73|378|121|257|0|102|15|4|22|25|16|72|1|0.02323|0.001246|0.023035|0.001235|0.024319|0.001304|0.035214|0.001888|0.021984|0.001179|18.650136|0.097626|0.030117|0.001615|0.308489|257|0.033755|52304.356492|0||0||||||||259|0|78|169|133|52304.356492
A|XASE|202609|CTGO|ODD|0|LNYYN|4247|508208.21|27161|23622|3539|0|3539|0|0|0|0|0|0|0|0.011642|0.00062|0.010356|0.000552|0.0036|0.000192|-0.007146|-0.000381|-0.01284|-0.000684|18.772169|0.06401|0.026225|0.001397|0.409703|3539|0.018892|0.015826|0||0||||||||4104|0|858|41|41|0.015826
A|XASE|202609|CTGO|ODD|0|LYNNN|8|971.67|52|1|51|0|51|0|0|0|0|0|0|0|0.032549|0.001741|0.026471|0.001416|0.027255|0.001458|0.031176|0.001668|0.018039|0.000965|18.693725|0.036471|0.032549|0.001741|0.892473|10|0.01|0.013866|41|0.016064|0||||||||51|0||||
A|XASE|202609|CTGO|ODD|0|LYNYN|1818|154080.87|8260|1919|6341|0|6341|0|0|0|0|0|0|0|0.030005|0.001611|0.028775|0.001545|0.021503|0.001154|0.017276|0.000928|0.015759|0.000846|18.625908|0.054793|0.04167|0.002237|0.760505|1952|0.021611|0.019082|4332|0.017144|57|0.010175|0.000176||||||6375|0||||
A|XASE|202609|CTGO|ODD|0|MXXNN|3|73.74|4|0|2|2|2|2|0|0|0|0|0|0|-0.0725|-0.003969|0.1225|0.006706|0.4425|0.024223|0.3975|0.02176|0.3775|0.020665|18.2675|0.335|-0.045|-0.002463|-0.134328|4|0.19|0.294175|0||0||||||||4|0||||
A|XASE|202609|CTGO|ODD|1000|LNNNN|1279|1796423.58|95375|69675|25700|0|278|0|273|1181|4412|5599|12549|1408|-0.009936|-0.000527|-0.006436|-0.000341|0.000909|0.000048|0.008954|0.000475|0.012302|0.000653|18.847721||||||||||||||||||||359|24782|15859|123098.455611
A|XASE|202609|CTGO|ODD|1000|LNNYN|197|264753.94|14219|13705|514|0|514|0|0|0|0|0|0|0|-0.023658|-0.001253|-0.031284|-0.001656|-0.049436|-0.002618|-0.030837|-0.001633|-0.053988|-0.002859|18.886148||||||||||||||||||||10|22|22|0.021381
A|XASE|202609|CTGO|ODD|1000|LNYNN|14|19533.47|1042|371|671|0|155|64|99|6|98|194|55|0|0.019672|0.001025|0.020954|0.001092|0.028912|0.001507|0.016468|0.000858|0.024322|0.001268|19.188577|0.040641|0.01763|0.000919|0.43381|671|0.011505|12963.025245|0||0||||||||814|0|11|473|319|12963.025245
A|XASE|202609|CTGO|ODD|1000|LNYYN|645|946160.67|50144|38561|11583|0|11583|0|0|0|0|0|0|0|0.016212|0.000866|0.011637|0.000622|-0.000534|-0.000029|-0.00409|-0.000219|-0.023453|-0.001253|18.714246|0.070243|0.032132|0.001717|0.457444|11583|0.019056|0.016396|0||0||||||||13573|0|171|124|124|0.016396
A|XASE|202609|CTGO|ODD|1000|LYNNN|12|16582.65|871|0|871|0|871|0|0|0|0|0|0|0|0.02806|0.001475|0.019793|0.00104|0.020884|0.001097|0.019724|0.001037|-0.008381|-0.00044|19.029495|0.042801|0.029483|0.001549|0.688841|343|0.01691|0.020796|528|0.016597|0||||||||871|0||||
A|XASE|202609|CTGO|ODD|1000|LYNYN|1211|1747287.78|92266|50611|41655|0|41655|0|0|0|0|0|0|0|0.018513|0.000985|0.01811|0.000963|0.011047|0.000588|0.00321|0.000171|0.002894|0.000154|18.803057|0.050616|0.046136|0.002454|0.911493|6111|0.016075|0.020839|35126|0.015818|418|0.011794|0.010243||||||43379|0||||
A|XASE|202609|CTGO|ODD|250|LNNNN|4348|2558817.57|136641|99938|36703|0|592|1409|1029|3561|6170|7413|13719|2810|-0.009321|-0.000496|-0.005883|-0.000313|0.003614|0.000192|0.009009|0.00048|0.007553|0.000402|18.784725||||||||||||||||||||1282|36414|21038|125425.983755
A|XASE|202609|CTGO|ODD|250|LNNYN|4901|2134979.6|114259|112740|1519|0|1519|0|0|0|0|0|0|0|-0.029296|-0.001575|-0.022502|-0.00121|-0.011995|-0.000645|-0.008394|-0.000451|-0.024016|-0.001291|18.601731||||||||||||||||||||47|21|21|0.013155
A|XASE|202609|CTGO|ODD|250|LNYNN|44|27813.45|1486|559|927|0|310|40|50|119|111|118|179|0|0.013031|0.000694|0.014326|0.000763|0.018943|0.001009|0.002211|0.000118|0.000324|0.000017|18.77952|0.072265|0.015653|0.000833|0.216599|927|0.028306|31103.969301|0||0||||||||1015|0|28|499|230|31103.969301
A|XASE|202609|CTGO|ODD|250|LNYYN|7483|4004285.87|214025|199037|14988|0|14988|0|0|0|0|0|0|0|0.010857|0.000577|0.009289|0.000494|-0.002073|-0.00011|-0.011449|-0.000609|-0.012477|-0.000663|18.807469|0.073598|0.027127|0.001442|0.368583|14988|0.023236|0.014448|0||0||||||||15713|0|516|293|293|0.014448
A|XASE|202609|CTGO|ODD|250|LYNNN|21|12224.01|654|0|623|31|623|31|0|0|0|0|0|0|0.04555|0.002438|0.055749|0.002983|0.062401|0.003339|0.061575|0.003295|0.054893|0.002938|18.686934|0.052676|0.047477|0.002541|0.901306|145|0.011724|0.017761|509|0.073173|0||||||||654|0||||
A|XASE|202609|CTGO|ODD|250|LYNYN|2874|1753683.19|93376|67531|25845|0|25808|0|37|0|0|0|0|0|0.021939|0.001171|0.021222|0.001133|0.011766|0.000628|0.006491|0.000346|0.007881|0.000421|18.738743|0.054173|0.044521|0.002376|0.821833|5682|0.023074|0.018233|19757|0.017775|406|0.015714|0.011809||||||26369|0||||
A|XASE|202609|CTGO|ROUND|1000|LNNNN|15728|30995839.2|1648078|1327130|319329|0|1900|4701|3877|14275|49645|64051|163735|17145|-0.008872|-0.000473|-0.007432|-0.000396|-0.000784|-0.000042|0.004912|0.000262|0.004758|0.000254|18.756645||||||||||||||||||||3310|283192|160619|88729.108295
A|XASE|202609|CTGO|ROUND|1000|LNNYN|8614|20110689.44|1050023|1049435|588|0|588|0|0|0|0|0|0|0|-0.002908|-0.000154|-0.005408|-0.000287|-0.014388|-0.000763|-0.012568|-0.000667|-0.067347|-0.003574|18.844711||||||||||||||||||||10|81|81|0.008943
A|XASE|202609|CTGO|ROUND|1000|LNYNN|78|192376.83|10392|3672|6520|0|2292|1324|381|431|939|533|620|0|0.005744|0.000308|0.003218|0.000172|0.009483|0.000508|0.033385|0.001789|0.043462|0.002329|18.659117|0.058544|0.016845|0.000903|0.287732|6520|0.02085|10081.740947|0||0||||||||6772|479|57|2554|1765|10081.740947
A|XASE|202609|CTGO|ROUND|1000|LNYYN|9823|23258036.2|1225287|1219322|5965|0|5965|0|0|0|0|0|0|0|0.013054|0.00069|0.013883|0.000734|0.012558|0.000664|0.003723|0.000197|0.02429|0.001284|18.923036|0.055859|0.024168|0.001277|0.432653|5965|0.015846|0.011429|0||0||||||||14604|28|111|265|265|0.011429
A|XASE|202609|CTGO|ROUND|1000|LYNNN|21|51192.01|2760|0|2524|236|2524|236|0|0|0|0|0|0|0.019551|0.001053|0.021913|0.001181|0.017014|0.000917|0.007232|0.00039|-0.006797|-0.000366|18.560033|0.036754|0.027522|0.001483|0.748817|1224|0.010408|0.045896|1536|0.033076|0||||||||2760|0||||
A|XASE|202609|CTGO|ROUND|1000|LYNYN|19818|41250377.26|2171169|1871546|299623|0|299623|0|0|0|0|0|0|0|0.010289|0.000549|0.009147|0.000488|0.002403|0.000128|-0.004312|-0.00023|-0.004591|-0.000245|18.743725|0.04882|0.04704|0.00251|0.963543|20096|0.015562|0.018933|275858|0.018043|3669|0.012562|0.011162||||||311702|4776||||
A|XASE|202609|CTGO|ROUND|10000|LNNNN|115|1660364.11|91239|62125|25575|0|723|100|1058|1596|4357|6269|10473|999|-0.022324|-0.001236|-0.018049|-0.000999|-0.005422|-0.0003|0.00865|0.000479|0.016152|0.000894|18.066875||||||||||||||||||||39|16969|15263|65907.908104
A|XASE|202609|CTGO|ROUND|10000|LNNYN|13972|174675687.97|9333908|9332958|950|0|950|0|0|0|0|0|0|0|-0.024737|-0.001287|-0.032105|-0.00167|-0.032105|-0.00167|-0.027368|-0.001424|-0.026316|-0.001369|19.223947||||||||||||||||||||3|0|0|0.018266
A|XASE|202609|CTGO|ROUND|10000|LNYNN|14|199099.72|10888|2873|7415|0|203|1415|1273|527|1867|969|161|1000|-0.012997|-0.000711|0.002063|0.000113|0.036209|0.001981|0.040824|0.002233|0.047949|0.002623|18.282595|0.095181|0.013792|0.000754|0.144906|7415|0.040695|113797.312501|0||0||||||||4560|2855|10|6272|5866|113797.312501
A|XASE|202609|CTGO|ROUND|10000|LNYYN|14949|190603609.23|10365191|10362303|2888|0|2888|0|0|0|0|0|0|0|0.041641|0.002229|0.035886|0.001921|0.024072|0.001289|0.008425|0.000451|0.008328|0.000446|18.679638|0.07465|0.046312|0.002479|0.620391|2888|0.014169|0.020032|0||0||||||||12300|190|43|0|0|0.020032
A|XASE|202609|CTGO|ROUND|10000|LYNNN|4|52982.88|2797|0|2797|0|2797|0|0|0|0|0|0|0|0.025524|0.001348|0.030965|0.001635|0.003057|0.000161|0.003057|0.000161|0.003057|0.000161|18.937347|0.032492|0.035946|0.001898|1.106294|100|0.01|0.027307|2114|0.025449|583|0.01|0.000368||||||2310|4||||
A|XASE|202609|CTGO|ROUND|10000|LYNYN|132|1756419.83|95057|50569|44388|100|44388|100|0|0|0|0|0|0|0.00813|0.000439|0.0017|0.000092|-0.009205|-0.000497|-0.011583|-0.000625|-0.019176|-0.001034|18.537532|0.045853|0.047647|0.00257|1.039129|1249|0.011441|0.022099|41276|0.019673|1963|0.027611|0.009002||||||45622|1128||||
A|XASE|202609|CTGO|ROUND|10000|MXXNN|1|15993.6|896|0|896|0|896|0|0|0|0|0|0|0|0.145|0.00808|-0.045|-0.002508|-0.235|-0.013096|-0.195|-0.010867|0.475|0.02647|17.945|0.19|0.285|0.015882|1.5|0|||104|0.044114|792|0.053737|0.044971||||||100|4||||
A|XASE|202609|CTGO|ROUND|20000|LNNNN|116|3831720.79|203165|181093|15342|0|300|0|2000|773|6760|539|4970|0|-0.025261|-0.001373|-0.031019|-0.001685|-0.022165|-0.001204|-0.015159|-0.000824|0.025817|0.001403|18.404668||||||||||||||||||||18|13098|11072|26354.306705
A|XASE|202609|CTGO|ROUND|20000|LNNYN|850|17752151.86|936507|936507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTGO|ROUND|20000|LNYNN|9|262138.71|14359|4916|9443|0|1454|2742|2624|0|2623|0|0|0|0.025769|0.001398|0.027887|0.001513|0.060635|0.00329|0.060383|0.003276|0.073515|0.003989|18.430122|0.062274|0.019988|0.001085|0.320976|9443|0.021143|1064.406595|0||0||||||||2500|6943|6|7495|6483|1064.406595
A|XASE|202609|CTGO|ROUND|20000|LNYYN|1127|23812113.57|1258137|1256936|1201|0|1201|0|0|0|0|0|0|0|0.024979|0.001328|0.020758|0.001103|0.186453|0.00991|0.158976|0.008449|0.383805|0.020399|18.814938|0.050841|0.030808|0.001637|0.605961|1201|0.010017|0.016297|0||0||||||||1300|300|3|0|0|0.016297
A|XASE|202609|CTGO|ROUND|20000|LYNNN|2|45702.99|2399|0|2399|0|2399|0|0|0|0|0|0|0|0.048545|0.002552|0.043439|0.002283|0.048545|0.002552|0.048545|0.002552|0.048545|0.002552|19.025744|0.050213|0.048545|0.002552|0.966794|200|0.01|0.025848|2199|0.025303|0||||||||2399|0||||
A|XASE|202609|CTGO|ROUND|20000|LYNYN|47|1475052.84|80507|57291|23216|0|23216|0|0|0|0|0|0|0|0.031645|0.001779|0.028941|0.001627|0.022366|0.001257|0.018997|0.001068|-0.021065|-0.001184|17.786205|0.083151|0.082612|0.004645|0.99352|317|0.019732|0.024302|22899|0.022578|0||||||||23910|317||||
A|XASE|202609|CTGO|ROUND|5000|LNNNN|365|2442247.09|130417|95425|32968|0|500|1254|1612|2134|6074|6324|11107|3963|-0.029543|-0.001593|-0.024187|-0.001304|-0.017008|-0.000917|-0.002378|-0.000128|0.016614|0.000896|18.543467||||||||||||||||||||107|25766|19309|271827.421376
A|XASE|202609|CTGO|ROUND|5000|LNNYN|7390|58178621.07|2968196|2968056|140|0|140|0|0|0|0|0|0|0|-0.02|-0.001009|-0.02|-0.001009|-0.02|-0.001009|-0.02|-0.001009|0|0|19.82||||||||||||||||||||1|0|0|0.01865
A|XASE|202609|CTGO|ROUND|5000|LNYNN|28|197543.34|10895|7435|3191|0|602|538|0|637|94|829|491|0|-0.018671|-0.001|-0.033291|-0.001783|-0.019793|-0.00106|-0.014224|-0.000762|-0.028477|-0.001525|18.674176|0.09947|0.038862|0.002081|0.390693|3191|0.030304|15122.793125|0||0||||||||2940|896|10|1815|1629|15122.793125
A|XASE|202609|CTGO|ROUND|5000|LNYYN|4623|36026968.48|1877115|1875913|1202|0|1202|0|0|0|0|0|0|0|0.018902|0.001017|0.030807|0.001658|0.0449|0.002417|0.04391|0.002364|-0.085416|-0.004598|18.577463|0.039185|0.015158|0.000816|0.386837|1202|0.012013|0.016202|0||0||||||||4448|0|15|38|38|0.016202
A|XASE|202609|CTGO|ROUND|5000|LYNNN|3|20081.79|1041|0|1041|0|1041|0|0|0|0|0|0|0|0.016388|0.00085|0.024073|0.001248|0.024073|0.001248|0.024073|0.001248|0.024073|0.001248|19.289116|0.034236|0.028876|0.001497|0.843434|279|0.01|0.024085|762|0.014633|0||||||||1000|41||||
A|XASE|202609|CTGO|ROUND|5000|LYNYN|468|3003507.89|160398|96490|63908|0|63908|0|0|0|0|0|0|0|0.013232|0.000711|0.006117|0.000329|-0.003254|-0.000175|-0.01481|-0.000796|-0.019961|-0.001073|18.600003|0.053616|0.052988|0.002849|0.988297|2100|0.01829|0.025882|60472|0.01926|1336|0.013743|0.007521||||||67453|2644||||
A|XASE|202609|CTGO|ROUND|50000|LNNNN|12|1074330.44|57316|39485|6139|0|0|0|0|0|2139|0|0|4000|-0.026956|-0.001529|0.0021|0.000119|0.011083|0.000629|0.011086|0.000629|0.063209|0.003586|17.627828||||||||||||||||||||3|4264|3996|493612.827748
A|XASE|202609|CTGO|ROUND|50000|LNNYN|3|270029.97|14762|14762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTGO|ROUND|50000|LNYNN|4|334411.17|18086|5613|12473|0|1030|2055|1025|7055|1308|0|0|0|-0.021872|-0.001186|-0.017626|-0.000956|-0.022089|-0.001198|-0.012795|-0.000694|-0.053349|-0.002894|18.4359|0.043261|0.007303|0.000396|0.168813|12473|0.017979|960.380345|0||0||||||||600|11873|3|9179|6015|960.380345
A|XASE|202609|CTGO|ROUND|50000|LNYYN|20|1326032.7|71745|71545|200|0|200|0|0|0|0|0|0|0|0.0505|0.002716|-0.005|-0.000269|0.0645|0.003469|0.0695|0.003737|0.077|0.004141|18.5955|0.116|0.096|0.005163|0.827586|200|0.01|0.01926|0||0||||||||2400|0|8|0|0|0.01926
A|XASE|202609|CTGO|ROUND|50000|LYNNN|1|118272|6400|0|6057|343|6057|68|175|100|0|0|0|0|0.073947|0.003998|0.093947|0.00508|0.093947|0.00508|0.093947|0.00508|0.093947|0.00508|18.495|0.03|0.133947|0.007242|4.464896|0|||68|0.941485|6332|0.052532|1.214669||||||100|0||||
A|XASE|202609|CTGO|ROUND|50000|LYNYN|33|2015669.37|106637|101443|5194|0|5194|0|0|0|0|0|0|0|0.025379|0.00132|0.026342|0.00137|0.026534|0.00138|0.027497|0.00143|0.12248|0.006369|19.230735|0.038075|0.03769|0.00196|0.989887|100|0.01|0.028313|5094|0.002869|0||||||||5494|0||||
A|XASE|202609|CTHH|ODD|0|LNNNN|43|2180.82|131|100|31|0|0|0|0|0|0|0|23|8|-0.154194|-0.009287|-0.154194|-0.009287|-0.154194|-0.009287|-0.154194|-0.009287|-0.169032|-0.01018|16.60371||||||||||||||||||||5|47|41|264172.499462
A|XASE|202609|CTHH|ODD|0|LNNYN|51|6141.4|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTHH|ODD|0|LNYYN|36|4570.97|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTHH|ODD|0|LYNYN|8|517.69|31|23|8|0|8|0|0|0|0|0|0|0|0.08|0.004819|0.08|0.004819|0.08|0.004819|0.08|0.004819|0.08|0.004819|16.6|0.16|0.16|0.009639|1|0|||8|0.024039|0||||||||8|0||||
A|XASE|202609|CTHH|ODD|1000|LNNYN|3|3638.67|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTHH|ODD|1000|LNYYN|1|1497.87|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTHH|ODD|250|LNNNN|5|2022.62|121|100|21|0|0|0|0|0|0|0|21|0|-0.19|-0.011442|-0.19|-0.011442|-0.19|-0.011442|-0.19|-0.011442|-0.19|-0.011442|16.605||||||||||||||||||||1|21|21|164625.338961
A|XASE|202609|CTHH|ODD|250|LNNYN|23|12290.25|737|737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTHH|ODD|250|LNYYN|11|5185.76|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTHH|ODD|250|LYNYN|6|3359.69|203|159|44|0|44|0|0|0|0|0|0|0|0.184773|0.011128|0.184773|0.011128|0.184773|0.011128|0.184773|0.011128|0.195227|0.011757|16.605|0.19|0.19|0.011442|1|0|||44|0.008381|0||||||||44|0||||
A|XASE|202609|CTHH|ROUND|1000|LNNNN|3|8435|500|200|300|0|0|0|0|0|0|100|0|200|-0.053333|-0.003151|-0.053333|-0.003151|-0.02|-0.001182|-0.02|-0.001182|-0.02|-0.001182|16.926667||||||||||||||||||||2|286|253|1654463.023638
A|XASE|202609|CTHH|ROUND|1000|LNNYN|80|153523.49|9223|9223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTHH|ROUND|1000|LNYYN|159|292273.47|17503|17503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTHH|ROUND|1000|LYNYN|45|91153.86|5447|5147|300|0|300|0|0|0|0|0|0|0|0.053333|0.003156|0.053333|0.003156|0.02|0.001183|0.02|0.001183|0.02|0.001183|16.9|0.06|0.06|0.00355|1|0|||300|0.021592|0||||||||300|0||||
A|XASE|202609|CTHH|ROUND|10000|LNNYN|17|203699.59|12265|12265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTHH|ROUND|10000|LNYYN|11|137326.48|8212|8212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTHH|ROUND|10000|LYNYN|7|113257.9|6765|6765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTHH|ROUND|20000|LNNYN|7|198313.84|11978|11978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTHH|ROUND|20000|LNYYN|8|213862|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTHH|ROUND|5000|LNNNN|3|21921|1300|1000|300|0|0|0|0|0|0|0|0|300|-0.08|-0.004711|-0.08|-0.004711|-0.08|-0.004711|-0.06|-0.003534|-0.06|-0.003534|16.98||||||||||||||||||||1|449|255|6533285.287181
A|XASE|202609|CTHH|ROUND|5000|LNNYN|30|243083.33|14559|14559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTHH|ROUND|5000|LNYYN|19|130684.72|7805|7805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTHH|ROUND|5000|LYNYN|11|67472|4000|3700|300|0|300|0|0|0|0|0|0|0|0.08|0.004731|0.08|0.004731|0.08|0.004731|0.06|0.003548|0.06|0.003548|16.91|0.08|0.08|0.004731|1|0|||300|0.023047|0||||||||300|0||||
A|XASE|202609|CTHH|ROUND|50000|LYNYN|3|335400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTIF|ODD|0|LNNNN|1|206.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTIF|ODD|0|LYNYN|6|581.02|11|1|10|0|10|0|0|0|0|0|0|0|0.077|0.001458|0.077|0.001458|0.077|0.001458|0.077|0.001458|0.05|0.000947|52.8165|0.077|0.077|0.001458|1|0|||10|0.019513|0||||||||10|0||||
A|XASE|202609|CTIF|ODD|1000|LYNYN|2|3680.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTIF|ODD|250|LNNYN|1|475.92|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTIF|ODD|250|LNYYN|2|952.56|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTIF|ODD|250|LYNYN|1|527.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTIF|ROUND|5000|LNNNN|590|3128096|59000|58990|10|0|0|0|0|0|0|0|9|1|-0.077|-0.001458|-0.077|-0.001458|-0.077|-0.001458|-0.077|-0.001458|-0.05|-0.000947|52.8175||||||||||||||||||||4|54|52|258616.49795
A|XASE|202609|CTIF|ROUND|5000|LNNYN|2|10650|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTIF|ROUND|5000|LNYYN|1|5161|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTJL|ODD|0|LYNYN|4|561.56|22|0|22|0|22|0|0|0|0|0|0|0|0.169091|0.006646|0.169091|0.006646|0.168182|0.006611|0.164545|0.006468|0.170909|0.006718|25.440909|0.169091|0.169091|0.006646|1|0|||22|0.017919|0||||||||22|0||||
A|XASE|202609|CTJL|ODD|250|LYNYN|3|817.2|32|0|32|0|32|0|0|0|0|0|0|0|0.16|0.006285|0.16|0.006285|0.16|0.006285|0.16|0.006285|0.1675|0.00658|25.4575|0.16|0.16|0.006285|1|0|||32|0.017218|0||||||||32|0||||
A|XASE|202609|CTJL|ROUND|1000|LNNNN|5006|12815867|500600|500546|54|0|0|0|0|0|0|30|16|8|-0.163704|-0.006432|-0.163704|-0.006432|-0.163333|-0.006417|-0.161852|-0.006359|-0.168889|-0.006636|25.451481||||||||||||||||||||7|160|160|187871.305973
A|XASE|202609|CTJL|ROUND|1000|LNYNN|1|2552|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTJN|ODD|0|LYNYN|2|50.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTJN|ROUND|1000|LNNNN|2218|5620657|221800|221800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CTJN|ROUND|1000|LNYNN|1|2523|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTKB|ODD|0|LNNNN|240|8130.19|1589|874|715|0|0|25|45|33|49|62|384|117|0.007622|0.001463|0.00765|0.001469|0.005566|0.001069|0.01193|0.00229|0.011497|0.002207|5.208839||||||||||||||||||||69|963|760|166388.035045
A|XASE|202609|CTKB|ODD|0|LNNYN|852|103548.81|19932|19683|249|0|249|0|0|0|0|0|0|0|-0.01|-0.001915|-0.01|-0.001915|-0.01|-0.001915|-0.008153|-0.001561|-0.057952|-0.011095|5.223032||||||||||||||||||||9|3|0|0.008244
A|XASE|202609|CTKB|ODD|0|LNYNN|1|5.8|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001729|0.01|0.001729|-0.1|-0.017286|5.785|0.05|0|0|0|1|0.025|0.01377|0||0||||||||1|0|1|0|0|0.01377
A|XASE|202609|CTKB|ODD|0|LNYYN|56|7670.12|1488|1444|44|0|44|0|0|0|0|0|0|0|-0.008409|-0.00158|-0.009318|-0.001751|-0.011818|-0.00222|-0.005455|-0.001025|-0.014318|-0.00269|5.322727|0.021364|0.001364|0.000256|0.06383|44|0.01|0.025137|0||0||||||||44|0|5|0|0|0.025137
A|XASE|202609|CTKB|ODD|0|LYNNN|1|113.8|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.001756|0.01|0.001756|0.01|0.001756|0.01|0.001756|0.09|0.015803|5.695|0.01|0.01|0.001756|1|0|||20|0.013902|0||||||||20|0||||
A|XASE|202609|CTKB|ODD|0|LYNYN|500|44307.16|8681|7968|713|0|713|0|0|0|0|0|0|0|-0.009593|-0.00189|-0.010407|-0.00205|-0.008219|-0.001619|-0.013843|-0.002727|-0.011641|-0.002293|5.076374|0.009187|0.008541|0.001683|0.929771|45|0.005111|0.009791|668|0.014094|0||||||||749|0||||
A|XASE|202609|CTKB|ODD|250|LNNNN|45|17913.55|3449|2656|793|0|0|0|0|0|85|232|143|333|0.006721|0.001386|0.004905|0.001012|0.004426|0.000913|0.002282|0.000471|-0.009546|-0.001969|4.847812||||||||||||||||||||11|1275|892|402894.096167
A|XASE|202609|CTKB|ODD|250|LNNYN|82|27814.69|5369|5307|62|0|62|0|0|0|0|0|0|0|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|0.05|0.010256|4.875||||||||||||||||||||1|0|0|0.009054
A|XASE|202609|CTKB|ODD|250|LNYNN|4|1740.36|355|267|88|0|0|0|0|88|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002183|4.58|0.02|0|0|0|88|0.01|597.195043|0||0||||||||88|0|1|149|60|597.195043
A|XASE|202609|CTKB|ODD|250|LNYYN|2|819.36|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTKB|ODD|250|LYNYN|156|60148.13|11334|9562|1772|0|1772|0|0|0|0|0|0|0|-0.001411|-0.000282|0.00009|0.000018|-0.000214|-0.000043|-0.004955|-0.000989|-0.00149|-0.000297|5.011174|0.01|0.01|0.001996|1|0|||1772|0.014975|0||||||||1772|0||||
A|XASE|202609|CTKB|ROUND|1000|LNNNN|120|196475.14|36936|25237|11699|0|0|500|214|441|1942|2624|5303|675|0.010839|0.002038|0.011092|0.002086|0.008786|0.001652|0.009228|0.001735|0.017852|0.003357|5.317978||||||||||||||||||||42|13526|9812|80729.957967
A|XASE|202609|CTKB|ROUND|1000|LNNYN|464|1193179.59|223889|223889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTKB|ROUND|1000|LNYYN|1313|4075787.55|788613|788613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTKB|ROUND|1000|LYNYN|5546|8479166.14|1528832|1513423|15409|0|15409|0|0|0|0|0|0|0|-0.009698|-0.001845|-0.010948|-0.002083|-0.008725|-0.00166|-0.014178|-0.002698|-0.017742|-0.003376|5.25565|0.010277|0.009116|0.001735|0.88703|1589|0.005629|0.013375|13820|0.016544|0||||||||19338|0||||
A|XASE|202609|CTKB|ROUND|10000|LNNYN|4|55009.26|11251|11251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTKB|ROUND|10000|LYNYN|24|340308.92|65639|65338|301|0|301|0|0|0|0|0|0|0|0.000033|0.000007|0.0001|0.00002|-0.019834|-0.003969|-0.019834|-0.003969|-0.0199|-0.003982|4.997326|0.01|0.000033|0.000007|0.003322|300|0.005|0.016628|1|0.017929|0||||||||2871|0||||
A|XASE|202609|CTKB|ROUND|20000|LNNYN|1|26931|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTKB|ROUND|20000|LYNYN|23|636655.16|121779|121479|300|0|300|0|0|0|0|0|0|0|-0.02|-0.003556|-0.02|-0.003556|-0.02|-0.003556|-0.02|-0.003556|0.02|0.003556|5.625|0.01|0|0|0|300|0.005|0.021031|0||0||||||||2400|0||||
A|XASE|202609|CTKB|ROUND|250|LNNNN|1155|599528.45|120633|113994|6639|0|0|200|400|417|498|380|3684|1060|0.009593|0.001887|0.00919|0.001808|0.009033|0.001777|0.011937|0.002348|0.015498|0.003049|5.082956||||||||||||||||||||51|16392|11429|169179.666405
A|XASE|202609|CTKB|ROUND|250|LNNYN|662|408383.69|74621|74620|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001896|-0.01|-0.001896|-0.01|-0.001896|0.03|0.005687|0.1|0.018957|5.275||||||||||||||||||||1|0|0|0.015462
A|XASE|202609|CTKB|ROUND|250|LNYYN|569|339342.2|64728|64728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTKB|ROUND|250|LYNNN|80|41785|8600|8500|0|100|0|100|0|0|0|0|0|0|0.01|0.00175|0.01|0.00175|0.01|0.00175|-0.01|-0.00175|-0.01|-0.00175|5.715|0.01|0.01|0.00175|1|0|||100|0.195512|0||||||||100|0||||
A|XASE|202609|CTKB|ROUND|250|LYNYN|4081|2630215.12|534640|525336|9304|0|9304|0|0|0|0|0|0|0|-0.005963|-0.001169|-0.004643|-0.000911|-0.003001|-0.000588|-0.00471|-0.000924|-0.003581|-0.000702|5.099329|0.009398|0.007416|0.001454|0.789113|1844|0.005|0.013325|7460|0.01423|0||||||||9940|0||||
A|XASE|202609|CTKB|ROUND|5000|LNNNN|2|13382|2900|1621|1279|0|0|0|0|0|478|599|202|0|-0.01|-0.0022|-0.01|-0.0022|-0.009969|-0.002193|-0.00362|-0.000796|-0.03|-0.006601|4.545||||||||||||||||||||1|1894|1700|15575.350686
A|XASE|202609|CTKB|ROUND|5000|LNNYN|56|334165.14|62954|62954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTKB|ROUND|5000|LNYYN|537|3300756|594600|594600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTKB|ROUND|5000|LYNYN|49|333229.85|62291|61182|1109|0|1109|0|0|0|0|0|0|0|-0.004509|-0.000791|0.006312|0.001108|0.013688|0.002402|0.033688|0.005912|-0.013201|-0.002317|5.698111|0.01|0.008115|0.001424|0.811542|209|0.005|0.036649|900|0.018452|0||||||||5145|0||||
A|XASE|202609|CTKB|ROUND|50000|LYNYN|3|189813.42|37761|37761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTM|ODD|0|LNNNN|656|12737.86|20605|15974|4490|0|29|248|148|798|235|769|1407|856|-0.000058|-0.000095|-0.000128|-0.000209|0.000334|0.000544|0.001335|0.002177|0.001952|0.003184|0.613078||||||||||||||||||||124|3802|2570|253475.522783
A|XASE|202609|CTM|ODD|0|LNNYN|425|7345.87|11953|11498|455|0|455|0|0|0|0|0|0|0|-0.003237|-0.005233|-0.003237|-0.005233|-0.003064|-0.004955|-0.0033|-0.005335|-0.00413|-0.006677|0.618485||||||||||||||||||||15|0|0|0.013337
A|XASE|202609|CTM|ODD|0|LNYNN|41|790.68|1287|224|1063|0|40|461|36|327|63|0|80|56|0.004606|0.007476|0.004456|0.007233|0.005035|0.008172|0.005143|0.008348|0.005209|0.008455|0.616104|0.007328|0.006209|0.010078|0.847317|1063|0.000559|29103.34491|0||0||||||||1063|0|29|56|52|29103.34491
A|XASE|202609|CTM|ODD|0|LNYYN|347|6270.64|10250|7364|2886|0|2886|0|0|0|0|0|0|0|0.000651|0.001055|0.000504|0.000817|-0.000067|-0.000109|-0.000189|-0.000306|0.000773|0.001252|0.617378|0.00275|0.001244|0.002015|0.452405|2886|0.000753|0.018284|0||0||||||||2978|0|81|0|0|0.018284
A|XASE|202609|CTM|ODD|0|LYNNN|2|24.73|40|0|40|0|40|0|0|0|0|0|0|0|-0.00071|-0.001148|-0.00062|-0.001003|-0.00062|-0.001003|-0.00064|-0.001035|0.004|0.006469|0.618375|0.00037|0.00037|0.000598|1|0|||40|0.009436|0||||||||40|0||||
A|XASE|202609|CTM|ODD|0|LYNYN|940|22918.77|37026|20351|16675|0|16675|0|0|0|0|0|0|0|0.001044|0.001688|0.000999|0.001615|0.000962|0.001555|0.000826|0.001336|0.000509|0.000823|0.618464|0.00167|0.001628|0.002632|0.974715|2240|0.000293|0.016342|13891|0.016703|544|0.00056|0.011898||||||16756|0||||
A|XASE|202609|CTM|ROUND|0|LNNNN|9558|689819.15|1121651|970296|149301|0|5407|3745|8761|11355|11791|16833|57902|33507|-0.000744|-0.001213|-0.000719|-0.001173|-0.000629|-0.001025|-0.000299|-0.000488|0.000092|0.00015|0.61356||||||||||||||||||||1271|166208|81634|222233.151109
A|XASE|202609|CTM|ROUND|0|LNNYN|972|86403.21|139078|137789|1289|0|1289|0|0|0|0|0|0|0|-0.003409|-0.005508|-0.002241|-0.003622|-0.002996|-0.004842|-0.003259|-0.005267|-0.00311|-0.005027|0.618797||||||||||||||||||||16|0|0|0.012263
A|XASE|202609|CTM|ROUND|0|LNYNN|227|20502.24|33539|9911|23568|0|10684|3581|2192|3100|636|400|1864|1111|0.00245|0.004|0.002478|0.004044|0.002598|0.004242|0.00254|0.004146|0.002319|0.003786|0.612593|0.003734|0.002382|0.003889|0.638016|23568|0.000676|31720.277635|0||0||||||||22137|2500|167|6516|2602|31720.277635
A|XASE|202609|CTM|ROUND|0|LNYYN|408|39651.12|64742|59628|5114|0|5114|0|0|0|0|0|0|0|0.001197|0.001937|0.00116|0.001877|0.001248|0.00202|0.001204|0.001949|0.001568|0.002537|0.617898|0.00371|0.001655|0.002678|0.446045|5114|0.001028|0.016857|0||0||||||||5909|837|43|0|0|0.016857
A|XASE|202609|CTM|ROUND|0|LYNNN|3|189.84|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTM|ROUND|0|LYNYN|2207|193349.45|316275|65156|251119|0|251119|0|0|0|0|0|0|0|0.00069|0.001129|0.000638|0.001044|0.000612|0.001002|0.000492|0.000805|-0.00006|-0.000098|0.610876|0.001964|0.001843|0.003017|0.938627|29784|0.000572|0.01853|216815|0.01944|4520|0.000424|0.012315||||||241302|12579||||
A|XASE|202609|CTM|ROUND|1000|LNNNN|160|526683.43|842316|767554|65773|0|10099|0|5200|1700|9054|14724|12227|12769|-0.003107|-0.004941|-0.002738|-0.004355|-0.004994|-0.007943|-0.002986|-0.004748|-0.002724|-0.004332|0.628737||||||||||||||||||||30|67141|58352|515863.523523
A|XASE|202609|CTM|ROUND|1000|LNNYN|39|81805.27|132880|132880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTM|ROUND|1000|LNYNN|6|14858.12|24270|8452|15818|0|100|9154|15|100|264|0|100|6085|0.000145|0.000238|0.000167|0.000273|-0.00009|-0.000147|0.000117|0.000191|0.001677|0.002744|0.611385|0.004734|0.003505|0.005732|0.740303|15818|0.000615|210629.240315|0||0||||||||1800|14228|5|11918|8818|210629.240315
A|XASE|202609|CTM|ROUND|1000|LNYYN|40|96352.56|157658|157505|153|0|153|0|0|0|0|0|0|0|0.001175|0.001822|0.001199|0.001858|0.001029|0.001595|0.00111|0.001721|-0.000367|-0.000569|0.645106|0.003062|0.002008|0.003113|0.655923|153|0.000527|0.020072|0||0||||||||2541|0|3|0|0|0.020072
A|XASE|202609|CTM|ROUND|1000|LYNYN|93|209519.65|339329|264048|75281|0|75281|0|0|0|0|0|0|0|0.002014|0.003213|0.001727|0.002755|0.003776|0.006024|0.001683|0.002685|0.000757|0.001208|0.626773|0.003589|0.003407|0.005436|0.949336|3100|0.002208|0.029095|72178|0.018596|3|0.0002|0.02786||||||66431|12347||||
A|XASE|202609|CTM|ROUND|10000|LNNNN|4|47875.21|76496|17445|18997|0|0|0|100|10783|800|0|300|7014|-0.000329|-0.000532|-0.000206|-0.000333|-0.000235|-0.00038|0.001898|0.003064|0.001831|0.002957|0.61925||||||||||||||||||||1|21846|16061|1219541.531131
A|XASE|202609|CTM|ROUND|10000|LNYNN|2|29309.07|47700|47492|208|0|0|0|0|0|208|0|0|0|-0.0001|-0.000163|-0.0001|-0.000163|-0.0001|-0.000163|-0.0002|-0.000326|-0.0051|-0.008316|0.6133|0.0014|0.001|0.001631|0.714286|208|0.0002|6349.944348|0||0||||||||600|0|1|259|208|6349.944348
A|XASE|202609|CTM|ROUND|10000|LNYYN|4|58603.77|95400|95400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTM|ROUND|20000|LNYNN|1|36490.2|60817|12706|48111|0|0|1|0|0|0|0|4929|43181|-0.000143|-0.000238|-0.000143|-0.000238|-0.000138|-0.00023|-0.000145|-0.000241|-0.000183|-0.000305|0.60125|0.0051|0.0025|0.004158|0.490196|48111|0.0013|1318931.034163|0||0||||||||700|47411|1|60817|50165|1318931.034163
A|XASE|202609|CTM|ROUND|20000|LYNYN|1|24141.1|36500|36100|400|0|400|0|0|0|0|0|0|0|-0.0024|-0.003624|-0.0024|-0.003624|-0.0023|-0.003473|-0.0023|-0.003473|-0.004|-0.00604|0.6622|0.0016|0.0016|0.002416|1|0|||400|0.033159|0||||||||200|200||||
A|XASE|202609|CTM|ROUND|250|LNNNN|432|185767.59|301499|215011|70589|0|1500|4703|3220|10040|2628|8916|23416|16166|-0.001181|-0.001921|-0.000997|-0.001621|-0.000931|-0.001515|-0.000247|-0.000403|0.001405|0.002286|0.614716||||||||||||||||||||113|60246|42891|228904.624539
A|XASE|202609|CTM|ROUND|250|LNNYN|158|61221.97|99226|99198|28|0|28|0|0|0|0|0|0|0|0.0006|0.001046|0.0006|0.001046|0.0006|0.001046|0.0023|0.004009|-0.0012|-0.002092|0.5737||||||||||||||||||||1|0|0|0.026517
A|XASE|202609|CTM|ROUND|250|LNYNN|25|10684.39|17359|6841|10518|0|2440|2000|0|0|975|1303|1702|2098|0.001|0.001622|0.001008|0.001634|0.001567|0.002541|0.002207|0.003578|0.003017|0.004891|0.616759|0.002571|0.000395|0.00064|0.153584|10518|0.001088|273078.196636|0||0||||||||6575|4303|17|4118|3118|273078.196636
A|XASE|202609|CTM|ROUND|250|LNYYN|75|40656.26|66164|65789|375|0|375|0|0|0|0|0|0|0|-0.000213|-0.000333|-0.000213|-0.000333|-0.001933|-0.003021|-0.001907|-0.002979|-0.003007|-0.004698|0.640047|0.004293|0.001107|0.001729|0.257764|375|0.001593|0.020537|0||0||||||||1558|0|4|0|0|0.020537
A|XASE|202609|CTM|ROUND|250|LYNNN|1|753.24|1200|0|1100|100|600|400|200|0|0|0|0|0|0.00325|0.005193|0.00325|0.005193|0.00335|0.005353|0.00425|0.006791|0.00475|0.00759|0.6258|0.0038|0.00485|0.00775|1.276316|600|0.0001|0.420643|100|0.045193|500|0.00138|0.59249||||||100|600||||
A|XASE|202609|CTM|ROUND|250|LYNYN|268|118989.95|193200|97715|95485|0|95485|0|0|0|0|0|0|0|0.000429|0.000696|0.000343|0.000556|0.000312|0.000507|-0.000502|-0.000815|-0.001276|-0.002072|0.615806|0.002129|0.002136|0.003468|1.003143|3300|0.000538|0.025074|90092|0.023597|2093|0.001001|0.036091||||||92845|6721||||
A|XASE|202609|CTM|ROUND|5000|LNNNN|10|64322.21|102121|101904|217|0|0|0|0|0|0|117|100|0|-0.003154|-0.005334|-0.003154|-0.005334|-0.003154|-0.005334|-0.003154|-0.005334|-0.004071|-0.006885|0.59125||||||||||||||||||||2|369|369|91464.654696
A|XASE|202609|CTM|ROUND|5000|LNNYN|3|20073.88|32601|32601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTM|ROUND|5000|LNYNN|4|23129.75|38498|9677|28821|0|0|163|326|100|521|100|778|26833|-0.00185|-0.003037|-0.000013|-0.000021|0.005176|0.008497|0.005719|0.009388|0.006643|0.010905|0.609148|0.004724|0.000639|0.001049|0.135311|28821|0.002042|1185390.373533|0||0||||||||1500|27321|4|29266|18265|1185390.373533
A|XASE|202609|CTM|ROUND|5000|LNYYN|18|109244.76|178094|177794|300|0|300|0|0|0|0|0|0|0|-0.0011|-0.001759|-0.0011|-0.001759|0.0003|0.00048|0.0005|0.0008|0.0005|0.0008|0.62535|0.0039|0|0|0|300|0.00195|0.02636|0||0||||||||2200|0|1|0|0|0.02636
A|XASE|202609|CTM|ROUND|5000|LYNYN|14|86901.15|141061|106629|34432|0|34432|0|0|0|0|0|0|0|0.004626|0.007493|0.003051|0.004941|-0.001296|-0.002099|0.0004|0.000648|-0.002494|-0.004039|0.6174|0.005448|0.006764|0.010956|1.241585|1000|0.00249|0.01955|28332|0.02036|5100|0.004931|0.018264||||||33900|10032||||
A|XASE|202609|CTMA|ODD|0|LNNNN|2|51.22|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTMA|ROUND|1000|LNNNN|7024|18091740|702400|702400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|CTMX|ODD|0|LNNNN|851|21650.17|7327|6506|821|0|0|3|0|10|27|86|464|231|0.004957|0.001655|0.00525|0.001752|0.006736|0.002249|0.007235|0.002415|0.012533|0.004184|2.995621||||||||||||||||||||97|3927|2355|353479.326634
A|XASE|202609|CTMX|ODD|0|LNNYN|809|67566.26|21264|21264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTMX|ODD|0|LNYYN|13|326.95|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTMX|ODD|0|LYNYN|536|29340.06|9513|7889|1624|0|1624|0|0|0|0|0|0|0|-0.003688|-0.001198|-0.003836|-0.001246|-0.007802|-0.002535|-0.007943|-0.002581|-0.010105|-0.003283|3.078085|0.009865|0.006004|0.00195|0.608614|627|0.005|0.017656|997|0.014519|0||||||||1748|0||||
A|XASE|202609|CTMX|ODD|250|LNNNN|15|4256.82|1288|1208|80|0|0|0|0|80|0|0|0|0|0.01|0.002706|0.01|0.002706|0.01|0.002706|0.01|0.002706|0.01|0.002706|3.695||||||||||||||||||||1|656|494|34.66165
A|XASE|202609|CTMX|ODD|250|LNNYN|29|8119.51|2209|2209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTMX|ODD|250|LNYYN|1|252.8|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTMX|ODD|250|LYNNN|1|338.56|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTMX|ODD|250|LYNYN|25|7423.9|2171|1823|348|0|348|0|0|0|0|0|0|0|-0.00227|-0.000729|-0.00227|-0.000729|-0.00227|-0.000729|-0.00227|-0.000729|0.008075|0.002591|3.11592|0.01|0.00227|0.000729|0.227011|269|0.005|0.019417|79|0.016064|0||||||||348|0||||
A|XASE|202609|CTMX|ROUND|1000|LNNNN|82|130534.76|41762|33203|8559|0|0|0|0|0|0|877|5226|2456|0.006913|0.00225|0.005443|0.001772|0.005443|0.001772|0.008661|0.002819|0.013313|0.004333|3.072374||||||||||||||||||||19|19082|14655|295182.295594
A|XASE|202609|CTMX|ROUND|1000|LNNYN|613|1108642.2|375775|375762|13|0|13|0|0|0|0|0|0|0|-0.01|-0.00367|-0.01|-0.00367|-0.01|-0.00367|-0.01|-0.00367|-0.01|-0.00367|2.725||||||||||||||||||||1|48|0|0.014479
A|XASE|202609|CTMX|ROUND|1000|LNYYN|29|48982.5|16950|16950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTMX|ROUND|1000|LYNNN|27|32389|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTMX|ROUND|1000|LYNYN|4673|8112216.45|2688971|2665145|23617|209|23617|209|0|0|0|0|0|0|-0.004387|-0.001385|-0.004195|-0.001324|-0.00464|-0.001465|-0.005628|-0.001777|-0.006234|-0.001968|3.16771|0.009512|0.004568|0.001442|0.480233|11780|0.005|0.019017|12046|0.016776|0||||||||37441|0||||
A|XASE|202609|CTMX|ROUND|10000|LNNNN|1|10172.68|3092|3092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|CTMX|ROUND|10000|LNNYN|23|289643.76|90168|90168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTMX|ROUND|10000|LNYYN|66|1039586|366200|366200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTMX|ROUND|10000|LYNYN|105|1412200.6|466054|464054|2000|0|2000|0|0|0|0|0|0|0|-0.0015|-0.000491|-0.0015|-0.000491|-0.0055|-0.001801|-0.0075|-0.002456|-0.0605|-0.01981|3.054|0.01|0.0015|0.000491|0.15|1700|0.005|0.01005|300|0.023914|0||||||||11148|0||||
A|XASE|202609|CTMX|ROUND|20000|LNNYN|3|82630.96|25104|25104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTMX|ROUND|20000|LNYYN|52|1411603|481500|481500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTMX|ROUND|20000|LYNYN|36|1009743.07|355218|354818|400|0|400|0|0|0|0|0|0|0|0.005|0.001688|-0.005|-0.001688|-0.02|-0.006751|-0.035|-0.011814|-0.12|-0.040506|2.9625|0.01|0.01|0.003376|1|0|||400|0.004661|0||||||||16681|0||||
A|XASE|202609|CTMX|ROUND|200000|LNNYN|3|845616.44|236028|236028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTMX|ROUND|250|LNNNN|9512|3202903.82|971665|936913|34752|0|945|1200|1800|5285|5100|3995|12613|3814|0.008749|0.002684|0.009369|0.002874|0.010816|0.003318|0.012832|0.003937|0.013815|0.004238|3.259463||||||||||||||||||||319|372677|236251|116564.447717
A|XASE|202609|CTMX|ROUND|250|LNNYN|649|343180.52|113824|113824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|20|
A|XASE|202609|CTMX|ROUND|250|LNYNN|2|1096|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|CTMX|ROUND|250|LNYYN|40|15765|5180|5180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTMX|ROUND|250|LYNNN|543|235325|66800|64000|2800|0|100|1000|100|900|300|200|200|0|0.01|0.002716|0.012857|0.003492|0.017143|0.004656|0.02|0.005432|0.022857|0.006208|3.681964|0.001071|0.001071|0.000291|1|0|||2800|10970.619931|0||||||||3000|0||||
A|XASE|202609|CTMX|ROUND|250|LYNYN|5110|2346915.86|755799|715893|39906|0|39906|0|0|0|0|0|0|0|-0.00857|-0.002637|-0.009432|-0.002902|-0.011164|-0.003435|-0.012745|-0.003922|-0.01306|-0.004019|3.249848|0.008387|0.007628|0.002347|0.909585|3626|0.005|0.012096|35980|0.018104|300|0.01|0.009061||||||42033|0||||
A|XASE|202609|CTMX|ROUND|5000|LNNNN|3|20063.8|5567|4167|1400|0|0|0|0|0|0|0|1400|0|0.01|0.002743|0.01|0.002743|0.01|0.002743|0.03|0.00823|-0.03|-0.00823|3.645||||||||||||||||||||1|2213|1627|53021.317569
A|XASE|202609|CTMX|ROUND|5000|LNNYN|152|1019619.39|321170|321170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTMX|ROUND|5000|LNYYN|575|3938723.9|1278990|1278990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTMX|ROUND|5000|LYNYN|387|2632412.48|859990|854513|5477|0|5477|0|0|0|0|0|0|0|-0.007079|-0.002167|-0.005618|-0.00172|-0.004523|-0.001384|-0.013286|-0.004067|-0.006531|-0.001999|3.267207|0.01|0.007079|0.002167|0.707869|1600|0.005|0.02411|3877|0.018506|0||||||||24183|0||||
A|XASE|202609|CTMX|ROUND|50000|LYNYN|4|365468.94|109960|109960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTNM|ODD|0|LNNNN|1044|58132.46|3944|3415|529|0|0|25|10|45|36|121|285|7|0.005444|0.000402|0.002741|0.000202|0.009943|0.000734|0.006824|0.000504|-0.054877|-0.004051|13.546522||||||||||||||||||||154|831|525|60248.291576
A|XASE|202609|CTNM|ODD|0|LNNYN|6381|675948.9|48281|48162|119|0|119|0|0|0|0|0|0|0|-0.032521|-0.002195|-0.025714|-0.001736|-0.038824|-0.00262|-0.039412|-0.00266|-0.023529|-0.001588|14.816092||||||||||||||||||||22|26|26|0.011092
A|XASE|202609|CTNM|ODD|0|LNYNN|24|1007.79|64|4|60|0|52|1|0|1|2|3|1|0|0.012167|0.000773|0.0115|0.00073|0.025|0.001587|0.026|0.001651|-0.039833|-0.002529|15.749|0.090667|0.011667|0.000741|0.128676|60|0.0395|2235.860141|0||0||||||||60|0|21|7|4|2235.860141
A|XASE|202609|CTNM|ODD|0|LNYYN|1997|218564.46|15529|15223|306|0|306|0|0|0|0|0|0|0|0.011961|0.000838|0.013333|0.000934|-0.006242|-0.000437|-0.002745|-0.000192|0.000523|0.000037|14.271895|0.059281|0.02549|0.001786|0.429989|306|0.016895|0.013065|0||0||||||||319|0|61|20|10|0.013065
A|XASE|202609|CTNM|ODD|0|LYNNN|1|214.2|14|0|14|0|14|0|0|0|0|0|0|0|0.058571|0.003821|0.058571|0.003821|0.058571|0.003821|0.068571|0.004473|-0.011429|-0.000746|15.33|0.06|0.058571|0.003821|0.97619|1|0.01|0.021416|13|0.021614|0||||||||14|0||||
A|XASE|202609|CTNM|ODD|0|LYNYN|525|49888.1|3568|3162|406|0|406|0|0|0|0|0|0|0|0.032537|0.002328|0.02968|0.002123|0.031995|0.002289|0.03335|0.002386|0.093744|0.006707|13.977278|0.097512|0.067562|0.004834|0.692852|151|0.04245|0.015406|238|0.009316|17|0.019412|0.0002||||||419|0||||
A|XASE|202609|CTNM|ODD|1000|LNNNN|43|51620.74|3640|2856|784|0|179|85|0|0|86|0|277|157|-0.011441|-0.000828|0.001837|0.000133|0.001798|0.00013|-0.02486|-0.001799|-0.059694|-0.004319|13.821537||||||||||||||||||||9|464|340|1043117.180144
A|XASE|202609|CTNM|ODD|1000|LNNYN|19|22886.37|1628|1548|80|0|80|0|0|0|0|0|0|0|-0.13|-0.009296|-0.05|-0.003575|0.05|0.003575|0.17|0.012156|0.16|0.011441|13.985||||||||||||||||||||1|0|0|0.000158
A|XASE|202609|CTNM|ODD|1000|LNYNN|1|1437.54|97|0|97|0|97|0|0|0|0|0|0|0|0.19|0.01273|0.19|0.01273|0.18|0.01206|0.15|0.01005|0.13|0.00871|14.925|0.29|0.19|0.01273|0.655172|97|0.05|0.014567|0||0||||||||97|0|1|0|0|0.014567
A|XASE|202609|CTNM|ODD|1000|LNYYN|36|43812.35|3137|2873|264|0|264|0|0|0|0|0|0|0|0.05|0.003366|0.05|0.003366|0.05|0.003366|0.05322|0.003583|0.056402|0.003797|14.855|0.21|0.05|0.003366|0.238095|264|0.08|0.01548|0||0||||||||264|0|3|0|0|0.01548
A|XASE|202609|CTNM|ODD|1000|LYNYN|51|62723.29|4496|3693|803|0|803|0|0|0|0|0|0|0|0.001258|0.000091|-0.014819|-0.001068|-0.010162|-0.000732|0.01589|0.001145|0.026276|0.001893|13.879097|0.031071|0.030249|0.002179|0.973547|158|0.014051|0.004479|456|0.01631|189|0.01|0.011724||||||803|0||||
A|XASE|202609|CTNM|ODD|250|LNNNN|177|89152.14|6084|5270|814|0|72|88|0|73|133|184|264|0|-0.007469|-0.000536|-0.007543|-0.000542|0.006229|0.000447|0.047224|0.003392|0.042211|0.003032|13.923084||||||||||||||||||||21|892|449|36584.485189
A|XASE|202609|CTNM|ODD|250|LNNYN|867|357316.29|26272|25998|274|0|274|0|0|0|0|0|0|0|-0.040219|-0.00278|-0.040219|-0.00278|0.000511|0.000035|0.00073|0.00005|-0.011898|-0.000822|14.468704||||||||||||||||||||9|3|0|0.013005
A|XASE|202609|CTNM|ODD|250|LNYNN|12|6621.14|453|203|250|0|169|37|44|0|0|0|0|0|0.00944|0.000635|0.00944|0.000635|0.00944|0.000635|0.03372|0.002268|0.03616|0.002432|14.86638|0.14964|0.02604|0.001752|0.174018|250|0.0618|0.773091|0||0||||||||250|0|7|66|0|0.773091
A|XASE|202609|CTNM|ODD|250|LNYYN|397|211334.56|16228|15761|467|0|467|0|0|0|0|0|0|0|0.008608|0.000642|0.011949|0.000892|-0.007281|-0.000543|-0.050535|-0.003771|0.009186|0.000685|13.401649|0.072848|0.023897|0.001783|0.328042|467|0.024475|0.014171|0||0||||||||514|0|11|15|15|0.014171
A|XASE|202609|CTNM|ODD|250|LYNNN|1|732.5|50|0|50|0|50|0|0|0|0|0|0|0|0.07|0.004762|0.06|0.004082|0.06|0.004082|0.07|0.004762|0.25|0.017007|14.7|0.1|0.08|0.005442|0.8|50|0.01|0.016108|0||0||||||||50|0||||
A|XASE|202609|CTNM|ODD|250|LYNYN|183|104461.54|8026|6705|1321|0|1321|0|0|0|0|0|0|0|0.016874|0.001211|0.023051|0.001654|-0.018055|-0.001296|-0.10486|-0.007525|-0.247199|-0.01774|13.9343|0.073278|0.060053|0.00431|0.819525|237|0.039684|0.017483|1017|0.014784|67|0.01|0.000116||||||1367|0||||
A|XASE|202609|CTNM|ROUND|1000|LNNNN|83|160417.62|10947|8480|2467|0|119|317|169|404|607|198|653|0|-0.011654|-0.000783|-0.009809|-0.000659|-0.004787|-0.000322|-0.087199|-0.005858|-0.203344|-0.01366|14.886066||||||||||||||||||||22|2640|1462|32029.319985
A|XASE|202609|CTNM|ROUND|1000|LNNYN|4149|6645808.66|463246|462900|346|0|346|0|0|0|0|0|0|0|-0.068613|-0.004144|-0.068613|-0.004144|-0.065549|-0.003959|-0.068757|-0.004152|-0.043179|-0.002608|16.558931||||||||||||||||||||4|0|0|0.013686
A|XASE|202609|CTNM|ROUND|1000|LNYNN|13|26893.2|1737|710|1027|0|552|207|0|100|153|0|15|0|0.056923|0.003699|0.05668|0.003683|0.058364|0.003792|0.042941|0.00279|0.054129|0.003517|15.389971|0.120779|0.063875|0.00415|0.528862|1027|0.028452|2591.022742|0||0||||||||906|121|8|607|363|2591.022742
A|XASE|202609|CTNM|ROUND|1000|LNYYN|24425|41806596.98|2896164|2895912|252|0|252|0|0|0|0|0|0|0|0.022817|0.001616|0.022817|0.001616|0.014048|0.000995|-0.032421|-0.002297|-0.031468|-0.002229|14.115516|0.071825|0.016111|0.001141|0.224309|252|0.027857|0.016002|0||0||||||||400|27|4|0|0|0.016002
A|XASE|202609|CTNM|ROUND|1000|LYNYN|12137|17189444.56|1245132|1239212|5920|0|5920|0|0|0|0|0|0|0|-0.003715|-0.000261|-0.004481|-0.000315|0.001338|0.000094|0.033547|0.002357|0.103468|0.007271|14.23105|0.03635|0.035424|0.002489|0.974534|467|0.023041|0.018021|5001|0.013496|452|0.017743|0.004481||||||6705|131||||
A|XASE|202609|CTNM|ROUND|10000|LNNNN|7|88501.29|5769|4969|800|0|0|0|0|0|0|0|800|0|0.03|0.002315|0.03|0.002315|0.03|0.002315|0.04|0.003086|0.16|0.012346|12.96||||||||||||||||||||1|79|0|46425.977093
A|XASE|202609|CTNM|ROUND|10000|LNNYN|4311|50825356.16|3461247|3461147|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002218|-0.31|-0.022921|-0.33|-0.024399|-0.33|-0.024399|-0.05|-0.003697|13.525||||||||||||||||||||1|0|0|0.017417
A|XASE|202609|CTNM|ROUND|10000|LNYYN|4051|53112864.52|3933601|3932295|1306|0|1306|0|0|0|0|0|0|0|0.110919|0.008413|0.130322|0.009884|0.068928|0.005228|0.26242|0.019904|0.424992|0.032234|13.184541|0.192205|0.122833|0.009316|0.639073|1306|0.034686|0.012234|0||0||||||||3700|40|11|0|0|0.012234
A|XASE|202609|CTNM|ROUND|10000|LYNYN|8|102029.32|7386|7385|1|0|1|0|0|0|0|0|0|0|0.01|0.000715|0.01|0.000715|-0.01|-0.000715|-0.01|-0.000715|-0.23|-0.01644|13.99|0.08|0.08|0.005718|1|0|||1|0.021434|0||||||||800|0||||
A|XASE|202609|CTNM|ROUND|20000|LNNNN|4|101598.62|6534|4834|1700|0|0|0|0|0|1700|0|0|0|0.04|0.002912|0.04|0.002912|0.04|0.002912|0.06|0.004368|0.04|0.002912|13.735||||||||||||||||||||1|1700|1700|3490.400508
A|XASE|202609|CTNM|ROUND|20000|LNNYN|1|37997.15|2185|2185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTNM|ROUND|20000|LNYYN|13|408915|32213|32213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTNM|ROUND|20000|LYNYN|4|124886.07|8685|8685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTNM|ROUND|5000|LNNNN|14|94548.59|6485|5454|1031|0|0|0|0|640|0|0|391|0|-0.021377|-0.001606|-0.01517|-0.00114|-0.061998|-0.004659|-0.069661|-0.005235|-0.177604|-0.013346|13.307493||||||||||||||||||||2|814|505|17764.932159
A|XASE|202609|CTNM|ROUND|5000|LNNYN|22891|163654753.39|11092904|11092604|300|0|300|0|0|0|0|0|0|0|-0.03|-0.002202|0|0|-0.02|-0.001468|-0.01|-0.000734|-0.06|-0.004404|13.625||||||||||||||||||||1|171|171|0.017417
A|XASE|202609|CTNM|ROUND|5000|LNYYN|11380|79714873.59|5707888|5706171|1717|0|1717|0|0|0|0|0|0|0|0.022108|0.001607|0.024741|0.001798|0.008806|0.00064|0.013722|0.000997|0.009045|0.000657|13.761599|0.060658|0.0235|0.001708|0.387422|1717|0.018579|0.018008|0||0||||||||5262|0|19|100|0|0.018008
A|XASE|202609|CTNM|ROUND|5000|LYNYN|38|271991.5|18910|17434|1476|0|1476|0|0|0|0|0|0|0|0.016938|0.001284|0.024038|0.001822|-0.011341|-0.00086|0.001531|0.000116|-0.04813|-0.003649|13.190793|0.105298|0.103943|0.00788|0.987132|100|0.01|0.00018|1376|0.010804|0||||||||1900|186||||
A|XASE|202609|CTNT|ODD|0|LNNNN|362|11605.72|6770|5987|783|0|49|38|4|8|75|128|460|21|0.001609|0.001132|0.001379|0.000971|0.005594|0.003937|0.011392|0.008017|0.035211|0.024779|1.421003||||||||||||||||||||55|1641|846|85541.604162
A|XASE|202609|CTNT|ODD|0|LNNYN|1164|49508.99|32930|32886|44|0|44|0|0|0|0|0|0|0|-0.01|-0.009095|-0.010227|-0.009301|-0.004318|-0.003927|-0.007955|-0.007234|0.001364|0.00124|1.099545||||||||||||||||||||4|0|0|0.02095
A|XASE|202609|CTNT|ODD|0|LNYNN|6|219.51|181|165|16|0|0|0|0|16|0|0|0|0|0.01|0.009709|0.02|0.019417|0.01|0.009709|0.03|0.029126|0.01|0.009709|1.03|0.02|0|0|0|16|0.01|427.91965|0||0||||||||16|0|1|69|16|427.91965
A|XASE|202609|CTNT|ODD|0|LNYYN|4060|32930.36|80621|80491|130|0|130|0|0|0|0|0|0|0|0.005846|0.003636|0.004269|0.002655|-0.000115|-0.000072|0.000269|0.000167|0.010731|0.006674|1.607731|0.024538|0.010846|0.006746|0.442006|130|0.006846|0.017549|0||0||||||||174|0|10|0|0|0.017549
A|XASE|202609|CTNT|ODD|0|LYNNN|1|30.48|24|0|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.275|0.01|0.01|0.007843|1|0|||24|0.02501|0||||||||24|0||||
A|XASE|202609|CTNT|ODD|0|LYNYN|445|8242.43|11939|8624|3315|0|3315|0|0|0|0|0|0|0|-0.000553|-0.00116|-0.000617|-0.001295|-0.00159|-0.003338|-0.00191|-0.004011|-0.0019|-0.003989|0.476279|0.003691|0.003845|0.008074|1.041676|75|0.005|0.020141|3177|0.012065|63|0.01|0.01221||||||3410|0||||
A|XASE|202609|CTNT|ODD|250|LNNYN|7|1931.7|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTNT|ODD|250|LNYYN|23|6671.25|1891|1891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTNT|ODD|250|LYNYN|14|4431.52|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTNT|ROUND|0|LNNNN|843|80098.97|178582|116150|61432|0|600|4330|16358|10069|10250|8300|6901|4624|0.000737|0.005911|0.001326|0.010634|0.001018|0.008166|0.001033|0.008285|0.000767|0.006151|0.124696||||||||||||||||||||191|99111|78401|56195.218346
A|XASE|202609|CTNT|ROUND|0|LNNYN|1075|83605.58|1298059|1298059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTNT|ROUND|0|LNYNN|11|1216.12|1700|900|800|0|0|0|0|0|0|100|700|0|0.000075|0.00176|0.000075|0.00176|0.000075|0.00176|0.000025|0.000587|-0.0001|-0.002347|0.042606|0.000288|0.000088|0.002054|0.304348|800|0.0001|163963.731923|0||0||||||||500|300|2|1133|983|163963.731923
A|XASE|202609|CTNT|ROUND|0|LNYYN|24222|532542.71|6811496|6802285|9211|0|9211|0|0|0|0|0|0|0|0.000177|0.000942|0.000056|0.0003|0.003032|0.016136|0.007182|0.038218|0.008124|0.043233|0.187916|0.001481|0.000245|0.001306|0.165622|9211|0.000618|0.015904|0||0||||||||13731|411|46|0|0|0.015904
A|XASE|202609|CTNT|ROUND|0|LYNNN|22|3195|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTNT|ROUND|0|LYNYN|16300|291282.38|5530739|5446684|84055|0|84055|0|0|0|0|0|0|0|-0.000418|-0.003657|-0.000876|-0.00767|-0.00034|-0.002978|0.000337|0.002953|0.001132|0.009907|0.114231|0.000962|0.001072|0.009384|1.113987|2600|0.00005|0.021528|77155|0.019858|4300|0.001102|0.021032||||||94989|649||||
A|XASE|202609|CTNT|ROUND|1000|LNNNN|1|1074.2|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13100|0|
A|XASE|202609|CTNT|ROUND|1000|LNNYN|316|661430.18|10013918|10013918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTNT|ROUND|1000|LNYYN|782|1743185.51|30236765|30235365|1400|0|1400|0|0|0|0|0|0|0|0.000907|0.013084|0.001564|0.022562|0.002786|0.040179|0.00565|0.081492|0.002279|0.032865|0.069332|0.002907|0.000671|0.009684|0.230958|1400|0.001118|0.02098|0||0||||||||25069|400|4|0|0|0.02098
A|XASE|202609|CTNT|ROUND|1000|LYNYN|606|1433028.06|10044815|10039615|5200|0|5200|0|0|0|0|0|0|0|-0.001023|-0.014948|-0.001027|-0.015005|-0.001773|-0.025907|0.010125|0.147939|0.021315|0.311445|0.06844|0.000258|0.000258|0.003765|1|0|||5200|0.027525|0||||||||204947|500||||
A|XASE|202609|CTNT|ROUND|10000|LNNYN|17|231199.49|3270857|3270857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTNT|ROUND|10000|LNYYN|63|854749.37|17700522|17700522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTNT|ROUND|10000|LYNYN|54|753771.09|7565000|7564300|700|0|700|0|0|0|0|0|0|0|0.000214|0.000283|-0.000471|-0.000622|0.000986|0.001301|0.000814|0.001074|0.024271|0.032023|0.757936|0.006443|0.000729|0.000961|0.113082|400|0.005|0.019114|300|0.009435|0||||||||6500|0||||
A|XASE|202609|CTNT|ROUND|20000|LYNYN|15|347731.24|297812|297812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTNT|ROUND|250|LNNNN|8|3870.23|67500|39860|27640|0|0|500|3800|1000|17440|2930|1870|100|-0.000356|-0.006072|-0.00039|-0.006647|-0.000237|-0.004044|-0.002714|-0.04626|-0.001707|-0.029103|0.058669||||||||||||||||||||6|55110|39955|8801.009797
A|XASE|202609|CTNT|ROUND|250|LNNYN|460|246713.38|4044841|4044831|10|0|10|0|0|0|0|0|0|0|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|1.245||||||||||||||||||||1|0|0|0.021443
A|XASE|202609|CTNT|ROUND|250|LNYNN|1|885.65|19947|4875|15072|0|0|0|0|0|0|2500|0|12572|-0.0001|-0.002252|-0.0001|-0.002252|-0.00034|-0.007665|-0.0001|-0.002252|-0.000273|-0.006158|0.0444|0.0002|0|0|0|15072|0.0001|341143.386966|0||0||||||||900|14172|1|19947|19947|341143.386966
A|XASE|202609|CTNT|ROUND|250|LNYYN|1156|589583|7512011|7511411|600|0|600|0|0|0|0|0|0|0|0.000467|0.000999|0.000867|0.001856|0.001333|0.002855|0.007667|0.016417|-0.017867|-0.038258|0.467|0.014267|0|0|0|600|0.007133|0.0196|0||0||||||||800|0|2|0|0|0.0196
A|XASE|202609|CTNT|ROUND|250|LYNYN|751|385154.32|2144785|2125250|19535|0|19535|0|0|0|0|0|0|0|0.000057|0.000276|0.000112|0.000543|-0.000679|-0.003302|0.000934|0.00454|0.000131|0.000636|0.205693|0.001448|0.000475|0.002311|0.328335|1900|0.005|0.018058|17635|0.018819|0||||||||82540|940||||
A|XASE|202609|CTNT|ROUND|5000|LNNYN|39|275205.81|4264913|4264913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTNT|ROUND|5000|LNYYN|132|868724.32|15818183|15818183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTNT|ROUND|5000|LYNYN|66|416441.22|4118232|4117532|700|0|700|0|0|0|0|0|0|0|-0.0001|-0.002255|-0.0001|-0.002255|-0.0001|-0.002255|-0.0001|-0.002255|0.0001|0.002255|0.04435|0.0001|0.0001|0.002255|1|0|||700|0.028527|0||||||||24300|0||||
A|XASE|202609|CTO|ODD|0|LNNNN|246|16394.42|790|628|162|0|0|0|2|0|46|40|60|14|0.005432|0.000262|0.004321|0.000208|0.006173|0.000298|0.017716|0.000855|0.016111|0.000777|20.730556||||||||||||||||||||54|282|161|72937.711824
A|XASE|202609|CTO|ODD|0|LNNYN|3315|429263.63|20644|20635|9|0|9|0|0|0|0|0|0|0|-0.011111|-0.00054|-0.002222|-0.000108|-0.01|-0.000486|-0.052222|-0.00254|-0.016667|-0.000811|20.557778||||||||||||||||||||2|0|0|0.014052
A|XASE|202609|CTO|ODD|0|LNYNN|21|1096.79|53|13|40|0|11|1|0|9|0|3|6|10|0.001|0.000048|0|0|0|0|0.009|0.000434|-0.0125|-0.000602|20.74975|0.02|0|0|0|40|0.01|116994.436713|0||0||||||||40|0|13|27|18|116994.436713
A|XASE|202609|CTO|ODD|0|LNYYN|1577|206412.91|9941|9877|64|0|64|0|0|0|0|0|0|0|-0.007188|-0.000347|-0.005625|-0.000271|-0.007188|-0.000347|-0.011875|-0.000573|-0.014219|-0.000686|20.725547|0.026094|0.001719|0.000083|0.065868|64|0.012188|0.011354|0||0||||||||70|0|14|10|10|0.011354
A|XASE|202609|CTO|ODD|0|LYNYN|202|17149.77|817|667|150|0|150|0|0|0|0|0|0|0|0|0|-0.000533|-0.000025|0.000533|0.000025|-0.0072|-0.000343|-0.007933|-0.000378|20.9761|0.016467|0.016333|0.000779|0.991903|1|0.01|0.014639|149|0.016901|0||||||||154|0||||
A|XASE|202609|CTO|ODD|1000|LNNNN|71|101905.54|4953|4055|898|0|0|80|0|0|139|182|171|326|0.003719|0.00018|0.006693|0.000324|0.006815|0.00033|0.008675|0.00042|0.006292|0.000305|20.646548||||||||||||||||||||14|1261|719|169246.277592
A|XASE|202609|CTO|ODD|1000|LNNYN|54|75885.16|3652|3652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|CTO|ODD|1000|LNYNN|1|1010.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|CTO|ODD|1000|LNYYN|44|62333.94|2990|2940|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000493|0.01|0.000493|0.01|0.000493|0.01|0.000493|20.28|0.02|0|0|0|50|0.01|0.023525|0||0||||||||86|0|1|74|74|0.023525
A|XASE|202609|CTO|ODD|1000|LYNYN|139|204800.08|9875|8441|1434|0|1434|0|0|0|0|0|0|0|-0.004819|-0.000233|-0.004888|-0.000236|-0.005237|-0.000253|-0.002657|-0.000128|0.007211|0.000348|20.715488|0.015216|0.014728|0.000711|0.967919|70|0.005|0.027145|1364|0.016658|0||||||||1483|0||||
A|XASE|202609|CTO|ODD|250|LNNNN|63|37914.82|1835|1385|450|0|0|0|0|0|106|39|271|34|0.003889|0.000189|0.002511|0.000122|0.006444|0.000313|0.007422|0.00036|0.013222|0.000641|20.616211||||||||||||||||||||15|728|435|89551.435949
A|XASE|202609|CTO|ODD|250|LNNYN|923|373615.58|17997|17980|17|0|17|0|0|0|0|0|0|0|-0.03|-0.001477|-0.02|-0.000984|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|20.315||||||||||||||||||||1|0|0|0.008477
A|XASE|202609|CTO|ODD|250|LNYNN|1|729.64|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|CTO|ODD|250|LNYYN|505|234399.85|11305|11164|141|0|141|0|0|0|0|0|0|0|0|0|0|0|-0.015674|-0.000762|-0.022766|-0.001106|-0.011702|-0.000569|20.57727|0.021631|0.001631|0.000079|0.07541|141|0.01|0.016542|0||0||||||||141|0|4|28|28|0.016542
A|XASE|202609|CTO|ODD|250|LYNYN|219|152438.94|7390|6975|415|0|415|0|0|0|0|0|0|0|-0.007108|-0.000342|-0.006048|-0.000291|-0.004988|-0.00024|-0.011229|-0.000541|-0.024313|-0.001171|20.768988|0.017205|0.016|0.00077|0.929972|25|0.01|0.016243|390|0.014997|0||||||||444|0||||
A|XASE|202609|CTO|ROUND|1000|LNNNN|112|304350.88|14542|10675|3867|0|0|0|0|160|300|255|2220|932|0.002741|0.000131|0.002819|0.000135|0.004766|0.000228|0.007823|0.000373|0.009651|0.000461|20.944431||||||||||||||||||||29|4853|3279|255504.844852
A|XASE|202609|CTO|ROUND|1000|LNNYN|1988|5898626.43|279852|279852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CTO|ROUND|1000|LNYNN|7|20204.55|956|419|537|0|149|0|0|0|0|0|388|0|-0.002812|-0.000133|-0.00041|-0.000019|0.0027|0.000127|0.003035|0.000143|0.005885|0.000278|21.195978|0.02|0|0|0|537|0.01|147266.962407|0||0||||||||607|0|4|500|344|147266.962407
A|XASE|202609|CTO|ROUND|1000|LNYYN|11887|28730245.4|1395901|1395471|430|0|430|0|0|0|0|0|0|0|0.001442|0.000069|0.003767|0.000181|0.003767|0.000181|-0.007558|-0.000363|-0.013419|-0.000645|20.817302|0.023953|0.003953|0.00019|0.165049|430|0.01|0.010215|0||0||||||||748|0|7|103|103|0.010215
A|XASE|202609|CTO|ROUND|1000|LYNNN|1|2055|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00146|20.545|0.01|0.01|0.000487|1|0|||100|0.193873|0||||||||100|0||||
A|XASE|202609|CTO|ROUND|1000|LYNYN|1074|2576642.97|125946|121961|3985|0|3985|0|0|0|0|0|0|0|-0.004971|-0.000239|-0.004258|-0.000204|-0.004693|-0.000225|-0.002923|-0.00014|0.000158|0.000008|20.834688|0.020256|0.019754|0.000948|0.975223|100|0.01|0.000182|3885|0.015701|0||||||||4503|238||||
A|XASE|202609|CTO|ROUND|10000|LNNNN|2|20320|1000|950|50|0|0|0|0|0|0|0|50|0|-0.01|-0.000492|-0.01|-0.000492|0|0|0|0|0|0|20.32||||||||||||||||||||1|213|213|112517.494262
A|XASE|202609|CTO|ROUND|10000|LNNYN|8677|111937836|5430500|5430500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTO|ROUND|10000|LNYYN|10317|136618361|6600900|6600380|520|0|520|0|0|0|0|0|0|0|0.007692|0.00037|0.007692|0.00037|-0.030769|-0.001481|0|0|0.006923|0.000333|20.774615|0.027692|0.007692|0.00037|0.277778|520|0.01|0.020325|0||0||||||||1100|0|2|0|0|0.020325
A|XASE|202609|CTO|ROUND|10000|LYNYN|11|152150.48|7269|6800|469|0|469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.625|0.01|0.01|0.000462|1|0|||469|0.027361|0||||||||500|0||||
A|XASE|202609|CTO|ROUND|20000|LNNNN|1|22660|1100|1066|34|0|0|0|0|0|34|0|0|0|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.03|-0.001456|-0.05|-0.002427|20.605||||||||||||||||||||1|34|34|3026.991128
A|XASE|202609|CTO|ROUND|20000|LNNYN|610|12541120|610000|610000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTO|ROUND|20000|LNYYN|669|13711250|669000|669000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTO|ROUND|20000|LYNYN|1|20320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTO|ROUND|5000|LNNNN|24|179321|8800|7728|1072|0|0|0|0|700|0|0|128|244|0.0143|0.000693|0.007771|0.000376|0.002733|0.000132|0.002733|0.000132|-0.0082|-0.000397|20.64632||||||||||||||||||||4|1362|1352|232148.225632
A|XASE|202609|CTO|ROUND|5000|LNNYN|2920|23638922.34|1138870|1138870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTO|ROUND|5000|LNYYN|3286|26097771.3|1265543|1264973|570|0|570|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001754|0.000084|0.029825|0.001431|20.844035|0.023509|0|0|0|570|0.011754|0.01775|0||0||||||||800|100|3|0|0|0.01775
A|XASE|202609|CTO|ROUND|5000|LYNYN|20|128855.97|6209|5591|618|0|618|0|0|0|0|0|0|0|-0.003851|-0.000185|-0.003851|-0.000185|-0.007767|-0.000373|-0.032362|-0.001555|-0.063754|-0.003064|20.808366|0.017767|0.017767|0.000854|1|0|||618|0.0169|0||||||||752|38||||
A|XASE|202609|CTO-A|ODD|0|LNNNN|1|20|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|CTO-A|ODD|0|LNNYN|342|22906.5|1136|1136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTO-A|ODD|0|LNYYN|30|3489.97|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTO-A|ODD|1000|LNNYN|12|16059.5|811|811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTO-A|ODD|1000|LNYYN|13|17629.48|898|898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTO-A|ODD|250|LNNYN|11|5659.32|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTO-A|ODD|250|LNYYN|6|2616.87|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTO-A|ODD|250|LYNYN|1|547.56|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTO-A|ROUND|1000|LNNYN|7|14312|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTO-A|ROUND|1000|LNYYN|21|51644.33|2547|2547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTO-A|ROUND|1000|LYNYN|3|7551.94|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTO-A|ROUND|10000|LNNYN|5|66812.56|3340|3340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTO-A|ROUND|10000|LNYYN|1|12137.84|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTO-A|ROUND|20000|LNNYN|3|66548.79|3267|3267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTO-A|ROUND|5000|LNNYN|3|22126.32|1068|1068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTO-A|ROUND|5000|LNYYN|5|39703.6|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTO-A|ROUND|5000|LYNYN|4|28785.66|1426|1426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTOR|ODD|0|LNNNN|410|10700.34|11304|10992|312|0|0|42|0|0|144|7|58|61|-0.016985|-0.017537|-0.019997|-0.020648|-0.02009|-0.020744|-0.019997|-0.020648|-0.019965|-0.020615|0.968479||||||||||||||||||||15|982|198|153534.142311
A|XASE|202609|CTOR|ODD|0|LNNYN|1681|69647.48|73906|73906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTOR|ODD|0|LNYNN|1|79.31|77|0|77|0|0|4|0|73|0|0|0|0|0|0|-0.01|-0.009709|0|0|0|0|0.08|0.07767|1.03|0.04|0|0|0|77|0.02|32.740517|0||0||||||||77|0|1|77|0|32.740517
A|XASE|202609|CTOR|ODD|0|LNYYN|757|8164.19|8826|8707|119|0|119|0|0|0|0|0|0|0|-0.010588|-0.010039|-0.000588|-0.000558|-0.007059|-0.006693|-0.007059|-0.006693|-0.058824|-0.055772|1.054706|0.04|0.007059|0.006693|0.176471|119|0.016471|0.010886|0||0||||||||119|0|3|0|0|0.010886
A|XASE|202609|CTOR|ODD|0|LYNYN|64|675.03|642|540|102|0|102|0|0|0|0|0|0|0|-0.004024|-0.003777|0.001074|0.001008|0.004113|0.003861|0.003623|0.003401|0.001172|0.0011|1.065248|0.028721|0.028623|0.026869|0.996586|8|0.010625|0.012126|90|0.0192|4|0.02|0.01729||||||102|0||||
A|XASE|202609|CTOR|ROUND|0|LNNNN|95|9438.31|9600|8600|800|0|100|0|0|0|0|100|200|400|-0.0013|-0.001329|-0.00885|-0.009048|-0.006713|-0.006863|-0.016713|-0.017087|-0.01135|-0.011604|0.978075||||||||||||||||||||7|800|540|497657.169322
A|XASE|202609|CTOR|ROUND|0|LNNYN|145|14923.77|14918|14918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTOR|ROUND|0|LNYYN|246|27540.3|27130|27130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTOR|ROUND|0|LYNYN|29|4159.32|4068|3592|476|0|476|0|0|0|0|0|0|0|0.03189|0.032457|0.025587|0.026042|0.034031|0.034636|0.034054|0.034659|0.03605|0.03669|0.982532|0.025566|0.029768|0.030297|1.164347|0|||376|0.025044|100|0.01|0.01703||||||874|0||||
A|XASE|202609|CTOR|ROUND|1000|LNNYN|6|20653.12|23998|23998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTOR|ROUND|1000|LNYYN|8|19818.14|19072|19072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTOR|ROUND|1000|LYNNN|1|1040|1000|0|772|228|772|228|0|0|0|0|0|0|0|0|0.01|0.009662|0.01|0.009662|0|0|0.02|0.019324|1.035|0.01|0.01|0.009662|1|0|||1000|0.210927|0||||||||200|800||||
A|XASE|202609|CTOR|ROUND|1000|LYNYN|4|9418.96|9026|8826|200|0|200|0|0|0|0|0|0|0|-0.05|-0.046296|-0.05|-0.046296|-0.06|-0.055556|-0.02|-0.018519|-0.01|-0.009259|1.08|0.02|0.02|0.018519|1|0|||200|0.025982|0||||||||800|0||||
A|XASE|202609|CTOR|ROUND|10000|LNNYN|1|11992|14990|14990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTOR|ROUND|250|LNNYN|34|19862.71|20971|20199|772|0|772|0|0|0|0|0|0|0|0|0|-0.01|-0.009662|-0.01|-0.009662|0|0|-0.02|-0.019324|1.035||||||||||||||||||||1|0|0|0.014156
A|XASE|202609|CTOR|ROUND|250|LNYYN|22|9751.75|9493|9493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTOR|ROUND|250|LYNYN|18|8548|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTOR|ROUND|5000|LNNYN|2|11419.45|11365|11365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTOR|ROUND|5000|LNYYN|1|5500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTOS|ODD|0|LNNNN|309|13549.93|1482|1098|384|0|0|1|5|1|55|57|225|40|0.006693|0.00073|0.00526|0.000574|0.006276|0.000685|0.007891|0.000861|0.002708|0.000296|9.163411||||||||||||||||||||81|702|347|113093.043032
A|XASE|202609|CTOS|ODD|0|LNNYN|3069|268883.77|29301|29300|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001091|-0.01|-0.001091|-0.01|-0.001091|0|0|-0.05|-0.005456|9.165||||||||||||||||||||1|2|2|0.018695
A|XASE|202609|CTOS|ODD|0|LNYNN|13|499.16|55|16|39|0|10|0|1|0|0|4|24|0|-0.004615|-0.000508|-0.004615|-0.000508|-0.004615|-0.000508|-0.001538|-0.000169|-0.002564|-0.000282|9.086923|0.02|0|0|0|39|0.01|121129.268955|0||0||||||||39|0|10|41|38|121129.268955
A|XASE|202609|CTOS|ODD|0|LNYYN|1021|89366.79|9774|9748|26|0|26|0|0|0|0|0|0|0|-0.007692|-0.000843|-0.007692|-0.000843|-0.005385|-0.00059|-0.009615|-0.001054|-0.023462|-0.002572|9.122308|0.024615|0.004615|0.000506|0.1875|26|0.01|0.016884|0||0||||||||44|0|9|12|12|0.016884
A|XASE|202609|CTOS|ODD|0|LYNYN|335|21853.94|2399|1973|426|0|426|0|0|0|0|0|0|0|-0.004531|-0.000495|-0.003239|-0.000354|-0.003873|-0.000423|-0.005047|-0.000551|-0.002606|-0.000285|9.156561|0.016174|0.016033|0.001751|0.991292|3|0.01|0.018932|423|0.014013|0||||||||426|0||||
A|XASE|202609|CTOS|ODD|250|LNNNN|153|91943.02|10056|7435|2621|0|0|0|0|0|417|359|1594|251|0.003476|0.00038|0.004483|0.00049|0.008733|0.000955|0.008085|0.000884|0.010664|0.001167|9.14058||||||||||||||||||||42|3852|2458|110008.210103
A|XASE|202609|CTOS|ODD|250|LNNYN|286|132913.6|14572|14446|126|0|126|0|0|0|0|0|0|0|-0.02|-0.002145|0|0|-0.01|-0.001072|-0.01|-0.001072|-0.01|-0.001072|9.325||||||||||||||||||||3|0|0|0.006679
A|XASE|202609|CTOS|ODD|250|LNYNN|1|615.3|70|0|70|0|0|0|0|0|0|0|70|0|0.01|0.001138|0.01|0.001138|0.01|0.001138|0.01|0.001138|0.01|0.001138|8.79|0.02|0|0|0|70|0.01|53952.238613|0||0||||||||70|0|1|70|70|53952.238613
A|XASE|202609|CTOS|ODD|250|LNYYN|229|132606.78|14529|14024|505|0|505|0|0|0|0|0|0|0|0.002554|0.000276|0.002554|0.000276|-0.007248|-0.000784|-0.004|-0.000433|0.003248|0.000351|9.241059|0.022673|0.002673|0.000289|0.117904|505|0.01|0.00866|0||0||||||||605|0|11|181|181|0.00866
A|XASE|202609|CTOS|ODD|250|LYNYN|436|271907.66|29832|26746|3086|0|3086|0|0|0|0|0|0|0|-0.006056|-0.000663|-0.007528|-0.000824|-0.011345|-0.001241|-0.010463|-0.001145|-0.013791|-0.001509|9.1396|0.012291|0.011967|0.001309|0.973636|100|0.005|0.014815|2986|0.015453|0||||||||3190|0||||
A|XASE|202609|CTOS|ROUND|1000|LNNNN|122|249811.06|27413|17864|9549|0|0|0|0|507|2602|1708|3390|1342|0.004491|0.000495|0.005008|0.000551|0.003946|0.000435|0.005835|0.000643|-0.002319|-0.000255|9.080584||||||||||||||||||||44|14135|8613|151914.198145
A|XASE|202609|CTOS|ROUND|1000|LNNYN|5849|19313246.26|2069253|2069242|11|0|11|0|0|0|0|0|0|0|-0.01|-0.001063|-0.01|-0.001063|-0.010909|-0.001159|0.005455|0.00058|-0.023636|-0.002512|9.408636||||||||||||||||||||2|0|0|0.012974
A|XASE|202609|CTOS|ROUND|1000|LNYNN|2|3385.38|366|0|366|0|366|0|0|0|0|0|0|0|0.006803|0.000736|0.006803|0.000736|-0.006803|-0.000736|0.016803|0.001817|-0.01041|-0.001125|9.249672|0.02|0|0|0|366|0.01|0.082219|0||0||||||||366|0|2|0|0|0.082219
A|XASE|202609|CTOS|ROUND|1000|LNYYN|3296|9535033.45|1046222|1045768|454|0|454|0|0|0|0|0|0|0|0|0|0|0|0.004405|0.000483|0.017621|0.001934|0.075903|0.008329|9.112819|0.037621|0|0|0|454|0.018811|0.010625|0||0||||||||942|0|4|0|0|0.010625
A|XASE|202609|CTOS|ROUND|1000|LYNYN|1534|3127950.53|343507|335049|8258|200|8258|200|0|0|0|0|0|0|-0.002965|-0.000326|-0.002525|-0.000278|-0.00183|-0.000201|-0.001305|-0.000144|0.010862|0.001195|9.088182|0.011409|0.011419|0.001256|1.000829|160|0.008125|0.020357|8164|0.023049|134|0.01|0.019928||||||9851|319||||
A|XASE|202609|CTOS|ROUND|10000|LNNYN|1759|20981730.4|2253766|2253766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTOS|ROUND|10000|LNYYN|2059|23913322.76|2570444|2570444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTOS|ROUND|10000|LYNYN|4|43437|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTOS|ROUND|20000|LNYYN|51|1062070|113500|113500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTOS|ROUND|250|LNNNN|67|62181.47|6760|5047|1713|0|0|0|0|100|236|200|977|200|0.006229|0.000681|0.005598|0.000612|0.004262|0.000466|0.002557|0.000279|0.009586|0.001047|9.152472||||||||||||||||||||17|2911|1882|141521.426135
A|XASE|202609|CTOS|ROUND|250|LNNYN|246|225308.6|24609|24609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTOS|ROUND|250|LNYNN|8|7506|800|200|600|0|0|0|200|100|200|0|100|0|0.005|0.000534|0.005|0.000534|0.011667|0.001245|0.011667|0.001245|0.018333|0.001957|9.37|0.02|0|0|0|600|0.01|12584.279145|0||0||||||||600|0|6|546|346|12584.279145
A|XASE|202609|CTOS|ROUND|250|LNYYN|15563|14358904|1556336|1555976|360|0|360|0|0|0|0|0|0|0|0.011111|0.001205|0.025|0.002711|0.038889|0.004216|0.038889|0.004216|0.058333|0.006325|9.223056|0.028333|0.002778|0.000301|0.098039|360|0.012778|0.002717|0||0||||||||400|0|4|0|0|0.002717
A|XASE|202609|CTOS|ROUND|250|LYNYN|4605|4207896.9|460596|457247|3349|0|3349|0|0|0|0|0|0|0|-0.006584|-0.000719|-0.00564|-0.000616|-0.005258|-0.000574|-0.004136|-0.000452|-0.005007|-0.000547|9.156729|0.013374|0.013374|0.001461|1|0|||3349|0.01588|0||||||||3809|0||||
A|XASE|202609|CTOS|ROUND|5000|LNNNN|8|53523.18|5845|5245|600|0|0|0|0|0|0|0|600|0|0.01|0.001133|0.02|0.002266|0.03|0.003399|0.03|0.003399|0.07|0.007932|8.825||||||||||||||||||||1|1037|596|114268.003915
A|XASE|202609|CTOS|ROUND|5000|LNNYN|21409|145440898.6|15928028|15928028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTOS|ROUND|5000|LNYYN|9784|67816367.02|7359429|7358433|996|0|996|0|0|0|0|0|0|0|0.006586|0.000743|0.016627|0.001875|0.017189|0.001938|0.015482|0.001746|0.04488|0.005061|8.868062|0.022711|0.000502|0.000057|0.022104|996|0.011104|0.015283|0||0||||||||2500|0|5|0|0|0.015283
A|XASE|202609|CTOS|ROUND|5000|LYNYN|13|82147.94|9135|7531|1604|0|1604|0|0|0|0|0|0|0|-0.01|-0.00112|-0.019252|-0.002156|-0.026546|-0.002973|-0.031958|-0.003579|-0.052731|-0.005906|8.92856|0.013454|0.013454|0.001507|1|0|||1604|0.018864|0||||||||1749|0||||
A|XASE|202609|CTOS|ROUND|50000|LYNYN|1|59241.6|6732|6732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTRE|ODD|0|LNNNN|448|39324.49|1021|639|382|0|0|10|0|37|116|112|107|0|0.007984|0.000207|0.010628|0.000276|0.011545|0.0003|0.015838|0.000411|0.000366|0.00001|38.49983||||||||||||||||||||153|587|309|23449.360225
A|XASE|202609|CTRE|ODD|0|LNNYN|2835|493664.22|12909|12907|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00026|-0.06|-0.00156|38.4625||||||||||||||||||||2|0|0|0.014245
A|XASE|202609|CTRE|ODD|0|LNYNN|12|574.12|15|8|7|0|5|1|0|0|0|0|1|0|0.017143|0.000447|0.017143|0.000447|0.007143|0.000186|-0.062857|-0.00164|-0.094286|-0.00246|38.333571|0.055714|0.012857|0.000335|0.230769|7|0.021429|4328.932973|0||0||||||||7|0|6|6|2|4328.932973
A|XASE|202609|CTRE|ODD|0|LNYYN|1132|177365.43|4648|4585|63|0|63|0|0|0|0|0|0|0|-0.010794|-0.000282|-0.020476|-0.000536|-0.025873|-0.000677|-0.055556|-0.001454|-0.117778|-0.003082|38.212222|0.039683|0.004444|0.000116|0.112|63|0.017619|0.014055|0||0||||||||63|0|23|15|15|0.014055
A|XASE|202609|CTRE|ODD|0|LYNYN|491|57293.82|1483|1143|340|0|340|0|0|0|0|0|0|0|-0.010412|-0.000271|-0.013853|-0.00036|-0.018382|-0.000478|-0.021382|-0.000556|-0.013029|-0.000339|38.469721|0.015912|0.015324|0.000398|0.963031|22|0.01|0.018594|306|0.015345|12|0.01|0.007828||||||352|0||||
A|XASE|202609|CTRE|ODD|1000|LNNNN|310|641315.27|16734|12205|4529|0|0|0|60|312|1504|1756|897|0|0.00696|0.000181|0.006973|0.000181|0.008805|0.000229|0.001961|0.000051|-0.007247|-0.000189|38.4199||||||||||||||||||||78|6288|2543|20646.043614
A|XASE|202609|CTRE|ODD|1000|LNNYN|375|762452.19|19980|19701|279|0|279|0|0|0|0|0|0|0|-0.008853|-0.00023|-0.006308|-0.000164|-0.002545|-0.000066|-0.02147|-0.000559|0.000609|0.000016|38.410484||||||||||||||||||||6|40|40|0.012771
A|XASE|202609|CTRE|ODD|1000|LNYNN|11|23204.38|610|427|183|0|79|0|0|0|0|34|70|0|0.001858|0.000049|0.001858|0.000049|-0.020874|-0.00055|-0.021093|-0.000556|0.010765|0.000284|37.948579|0.02|0|0|0|183|0.01|39443.507646|0||0||||||||183|0|4|161|128|39443.507646
A|XASE|202609|CTRE|ODD|1000|LNYYN|468|957811.12|25278|24190|1088|0|1088|0|0|0|0|0|0|0|-0.003897|-0.000102|0.001314|0.000034|0.002537|0.000066|-0.012004|-0.000315|0.007537|0.000197|38.164972|0.024338|0.003713|0.000097|0.152568|1088|0.010313|0.015339|0||0||||||||1175|0|21|187|187|0.015339
A|XASE|202609|CTRE|ODD|1000|LYNNN|1|1819.76|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTRE|ODD|1000|LYNYN|710|1657461.53|43386|39015|4371|0|4371|0|0|0|0|0|0|0|-0.005468|-0.000142|-0.006019|-0.000156|-0.004624|-0.00012|-0.010707|-0.000278|0.002352|0.000061|38.503383|0.015102|0.013871|0.00036|0.918497|289|0.009308|0.018479|4082|0.015689|0||||||||4486|0||||
A|XASE|202609|CTRE|ODD|250|LNNNN|172|99577.21|2606|2187|419|0|0|0|0|72|178|129|40|0|0.012625|0.000328|0.012434|0.000323|0.019809|0.000515|0.018711|0.000486|-0.003675|-0.000096|38.469666||||||||||||||||||||33|975|355|13195.681067
A|XASE|202609|CTRE|ODD|250|LNNYN|8305|3452924.27|90157|90088|69|0|69|0|0|0|0|0|0|0|-0.016522|-0.00044|-0.02|-0.000533|-0.02|-0.000533|0.021739|0.000579|0.123043|0.003278|37.538478||||||||||||||||||||4|62|62|0.008213
A|XASE|202609|CTRE|ODD|250|LNYNN|1|948.72|24|0|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.002277|39.53|0.02|0|0|0|24|0.01|0.074422|0||0||||||||24|0|1|0|0|0.074422
A|XASE|202609|CTRE|ODD|250|LNYYN|2472|1082054.76|28267|27943|324|0|324|0|0|0|0|0|0|0|0.001667|0.000043|0.004136|0.000106|-0.004167|-0.000107|-0.0325|-0.000835|0.020556|0.000528|38.929367|0.031759|0.008302|0.000213|0.261419|324|0.011728|0.010737|0||0||||||||324|0|16|26|10|0.010737
A|XASE|202609|CTRE|ODD|250|LYNNN|2|1677.33|43|18|25|0|25|0|0|0|0|0|0|0|0.01|0.000259|0.01|0.000259|0.01|0.000259|-0.01|-0.000259|0.01|0.000259|38.615|0.01|0.01|0.000259|1|0|||25|0.016988|0||||||||25|0||||
A|XASE|202609|CTRE|ODD|250|LYNYN|558|310749.49|8019|7358|661|0|661|0|0|0|0|0|0|0|-0.006369|-0.000165|-0.006793|-0.000176|-0.012042|-0.000312|-0.020938|-0.000543|-0.027292|-0.000708|38.547572|0.013752|0.012844|0.000333|0.933993|36|0.008333|0.014805|625|0.013738|0||||||||683|0||||
A|XASE|202609|CTRE|ROUND|1000|LNNNN|142|553572.45|14507|11037|3470|0|0|6|294|317|725|620|1408|100|0.006732|0.000178|0.008974|0.000237|0.010026|0.000265|0.012173|0.000321|0.018859|0.000498|37.875633||||||||||||||||||||35|4629|1698|43547.696852
A|XASE|202609|CTRE|ROUND|1000|LNNYN|9109|35058515.24|914270|914117|153|0|153|0|0|0|0|0|0|0|0.006405|0.000172|-0.002026|-0.000054|-0.000196|-0.000005|-0.005098|-0.000137|-0.045294|-0.001218|37.185033||||||||||||||||||||5|148|148|0.010116
A|XASE|202609|CTRE|ROUND|1000|LNYNN|2|7430|200|100|100|0|0|0|0|100|0|0|0|0|0|0|0.03|0.000808|0.05|0.001346|0.04|0.001077|0.03|0.000808|37.15|0.02|0|0|0|100|0.01|393.872596|0||0||||||||100|0|1|100|0|393.872596
A|XASE|202609|CTRE|ROUND|1000|LNYYN|37631|142045954.57|3763751|3762962|789|0|789|0|0|0|0|0|0|0|-0.006565|-0.000173|-0.012548|-0.00033|-0.025602|-0.000674|-0.03346|-0.000881|0.08346|0.002198|37.966077|0.026299|0.001229|0.000032|0.046747|789|0.012535|0.013797|0||0||||||||1520|0|15|106|106|0.013797
A|XASE|202609|CTRE|ROUND|1000|LYNYN|4934|19027641.78|496625|478449|18176|0|18176|0|0|0|0|0|0|0|-0.008168|-0.000211|-0.009319|-0.000241|-0.008921|-0.000231|-0.006852|-0.000177|-0.005742|-0.000149|38.623418|0.014316|0.013951|0.000361|0.974482|438|0.007717|0.01892|17732|0.013493|6|0.01|0.011513||||||21138|27||||
A|XASE|202609|CTRE|ROUND|10000|LNNNN|45|632679.88|16366|11532|4834|0|0|200|0|278|2677|1087|592|0|0.007737|0.000201|0.010414|0.000271|0.022925|0.000596|0.013455|0.00035|-0.026065|-0.000678|38.457156||||||||||||||||||||14|6152|4581|14667.712253
A|XASE|202609|CTRE|ROUND|10000|LNNYN|27311|423351778.59|10993743|10993743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRE|ROUND|10000|LNYNN|1|10793.19|291|0|291|0|0|0|0|0|291|0|0|0|0.02|0.000539|0.02|0.000539|0|0|0.07|0.001887|0.01|0.00027|37.09|0.02|0|0|0|291|0.01|7422.490546|0||0||||||||200|91|1|215|215|7422.490546
A|XASE|202609|CTRE|ROUND|10000|LNYYN|21923|333231414.81|8750941|8750351|590|0|590|0|0|0|0|0|0|0|0.033051|0.000876|0.007627|0.000202|-0.017797|-0.000472|-0.027119|-0.000719|-0.003898|-0.000103|37.709661|0.061356|0.036271|0.000962|0.59116|590|0.012542|0.021097|0||0||||||||1500|0|5|0|0|0.021097
A|XASE|202609|CTRE|ROUND|10000|LYNYN|114|1523357.42|39630|37151|2479|0|2479|0|0|0|0|0|0|0|-0.008612|-0.000225|-0.010101|-0.000264|-0.012844|-0.000336|-0.002828|-0.000074|-0.003227|-0.000084|38.238441|0.01|0.009798|0.000256|0.979831|50|0.005|0.013428|2429|0.006568|0||||||||4055|0||||
A|XASE|202609|CTRE|ROUND|20000|LNNNN|3|67363.97|1729|1129|600|0|0|0|0|25|0|0|575|0|0.005633|0.000146|0.005633|0.000146|0.005633|0.000146|-0.009167|-0.000237|-0.013533|-0.00035|38.615||||||||||||||||||||1|646|633|46376.554838
A|XASE|202609|CTRE|ROUND|20000|LNNYN|60413|1860983929.04|48519944|48519690|254|0|254|0|0|0|0|0|0|0|-0.011575|-0.000299|-0.011575|-0.000299|-0.054016|-0.001397|-0.067559|-0.001748|0.072047|0.001864|38.656102||||||||||||||||||||3|0|0|0.018082
A|XASE|202609|CTRE|ROUND|20000|LNYYN|39084|1133413085.34|29833593|29831623|1970|0|1970|0|0|0|0|0|0|0|0.000711|0.000019|0.000711|0.000019|-0.006091|-0.00016|-0.030914|-0.000814|-0.013655|-0.000359|37.988452|0.02401|0.003096|0.000082|0.128964|1970|0.010457|0.017363|0||0||||||||6200|100|16|40|40|0.017363
A|XASE|202609|CTRE|ROUND|20000|LYNYN|40|1244517.3|32560|32500|60|0|60|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.00215|-0.03|-0.000806|0|0|37.205|0.01|0|0|0|60|0.005|0.015467|0||0||||||||1094|0||||
A|XASE|202609|CTRE|ROUND|200000|LNNYN|2|541965.13|14429|14429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRE|ROUND|200000|LNYYN|1|364166.01|9693|9693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTRE|ROUND|200000|LYNYN|1|236817|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTRE|ROUND|5000|LNNNN|272|2232760.84|57709|34104|23605|0|0|0|100|1556|5620|7164|9165|0|0.009273|0.00024|0.010974|0.000284|0.010391|0.000269|0.008796|0.000227|0.00359|0.000093|38.669566||||||||||||||||||||115|29032|21706|34717.860052
A|XASE|202609|CTRE|ROUND|5000|LNNYN|24169|188063194.22|4827829|4827828|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000506|-0.01|-0.000253|-0.01|-0.000253|-0.05|-0.001266|-0.03|-0.00076|39.495||||||||||||||||||||1|141|141|0.015187
A|XASE|202609|CTRE|ROUND|5000|LNYNN|9|68895.87|1782|252|1530|0|297|271|0|222|371|227|142|0|0.002379|0.000061|0.005026|0.000129|0.008915|0.000229|0.013641|0.000351|0.012654|0.000325|38.915814|0.029379|0.003863|0.000099|0.131479|1530|0.012758|7287.785265|0||0||||||||1433|97|8|966|729|7287.785265
A|XASE|202609|CTRE|ROUND|5000|LNYYN|8485|65405429.79|1694266|1693859|407|0|407|0|0|0|0|0|0|0|0.001966|0.000051|0.006388|0.000167|-0.019484|-0.00051|-0.014889|-0.00039|-0.034472|-0.000902|38.22215|0.024889|0.002924|0.000076|0.117473|407|0.010983|0.01545|0||0||||||||1546|0|8|50|50|0.01545
A|XASE|202609|CTRE|ROUND|5000|LYNYN|2132|15659989.26|413214|398660|14554|0|14554|0|0|0|0|0|0|0|-0.010269|-0.000267|-0.013462|-0.00035|-0.017394|-0.000452|-0.013462|-0.00035|-0.000528|-0.000014|38.491774|0.014938|0.013979|0.000363|0.93579|698|0.01|0.014982|13856|0.017459|0||||||||16816|477||||
A|XASE|202609|CTRE|ROUND|50000|LNNNN|1|59760|1500|0|1500|0|0|0|0|1500|0|0|0|0|0.01|0.000251|0.01|0.000251|-0.03|-0.000753|-0.17|-0.004267|-0.17|-0.004267|39.845||||||||||||||||||||1|1500|1500|530.842477
A|XASE|202609|CTRE|ROUND|50000|LNNYN|71|3912136.83|100671|100631|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000532|-0.04|-0.001065|-0.05|-0.001331|0.06|0.001597|0.22|0.005855|37.575||||||||||||||||||||1|0|0|0.010992
A|XASE|202609|CTRE|ROUND|50000|LNYYN|5|583978.68|15215|15065|150|0|150|0|0|0|0|0|0|0|0|0|0.03|0.000752|0.05|0.001253|0.05|0.001253|0.05|0.001253|39.9|0.02|0|0|0|150|0.01|0.010688|0||0||||||||1000|0|1|0|0|0.010688
A|XASE|202609|CTRE|ROUND|50000|LYNYN|25|3033930.18|79718|78354|1364|0|1364|0|0|0|0|0|0|0|-0.00956|-0.000241|-0.00956|-0.000241|0.024575|0.00062|0.155337|0.003917|0.15783|0.003979|39.660836|0.01|0.00956|0.000241|0.956012|60|0.005|0.016767|1304|0.019225|0||||||||3743|0||||
A|XASE|202609|CTRI|ODD|0|LNNNN|415|26906.78|1350|932|418|0|23|22|15|32|88|94|138|6|0.00488|0.000244|0.009187|0.00046|0.018397|0.00092|0.021268|0.001064|0.019665|0.000984|19.991818||||||||||||||||||||121|668|377|36079.19757
A|XASE|202609|CTRI|ODD|0|LNNYN|9074|1300217.67|64862|64858|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000518|-0.01|-0.000518|0.0025|0.00013|0.01|0.000518|0.0175|0.000907|19.2925||||||||||||||||||||2|9|9|0.006056
A|XASE|202609|CTRI|ODD|0|LNYNN|18|725.02|36|12|24|0|15|2|0|1|1|1|4|0|0.005|0.000246|0.005417|0.000266|0.003333|0.000164|0.00625|0.000307|0.04|0.001966|20.3425|0.03|0.000833|0.000041|0.027778|24|0.014583|6261.308914|0||0||||||||24|0|12|9|5|6261.308914
A|XASE|202609|CTRI|ODD|0|LNYYN|3210|428969.82|21405|21291|114|0|114|0|0|0|0|0|0|0|0.009912|0.000499|0.008158|0.000411|-0.002105|-0.000106|-0.005|-0.000252|-0.012105|-0.00061|19.851447|0.043596|0.015|0.000756|0.344064|114|0.014298|0.014229|0||0||||||||148|0|37|39|37|0.014229
A|XASE|202609|CTRI|ODD|0|LYNYN|596|59603.01|2964|2569|395|0|395|0|0|0|0|0|0|0|-0.003519|-0.000176|-0.009772|-0.000489|-0.014911|-0.000747|-0.015797|-0.000791|-0.01281|-0.000641|19.969127|0.027316|0.025215|0.001263|0.923077|44|0.010114|0.012719|348|0.014415|3|0.01|0.005914||||||402|0||||
A|XASE|202609|CTRI|ODD|1000|LNNNN|135|197179.79|9772|6883|2889|0|130|70|92|1|780|440|1306|70|0.003763|0.000187|0.005216|0.00026|0.008899|0.000443|0.008816|0.000439|-0.023209|-0.001156|20.080021||||||||||||||||||||42|4274|2496|73422.051031
A|XASE|202609|CTRI|ODD|1000|LNNYN|197|281787.52|14289|14071|218|0|218|0|0|0|0|0|0|0|-0.010596|-0.000543|-0.010596|-0.000543|-0.013853|-0.00071|-0.052018|-0.002666|0.006468|0.000332|19.509954||||||||||||||||||||3|0|0|0.013574
A|XASE|202609|CTRI|ODD|1000|LNYNN|13|20626.92|1008|151|857|0|243|81|72|0|150|161|150|0|0.006126|0.0003|0.008845|0.000433|0.011447|0.000561|0.030035|0.001471|0.016628|0.000815|20.414137|0.026523|0.003967|0.000194|0.149582|857|0.011278|33278.563499|0||0||||||||857|0|11|442|222|33278.563499
A|XASE|202609|CTRI|ODD|1000|LNYYN|226|325531.03|16290|14847|1443|0|1443|0|0|0|0|0|0|0|-0.006209|-0.000313|-0.009806|-0.000495|-0.011448|-0.000578|-0.007367|-0.000372|-0.015454|-0.00078|19.810658|0.025142|0.004622|0.000233|0.183848|1443|0.01026|0.011123|0||0||||||||1534|0|20|0|0|0.011123
A|XASE|202609|CTRI|ODD|1000|LYNYN|289|434870.57|21782|18213|3569|0|3569|0|0|0|0|0|0|0|0.000373|0.000019|0.000975|0.000049|0.003959|0.000198|0.007621|0.000381|0.011432|0.000572|19.998565|0.021003|0.020594|0.00103|0.980523|73|0.01|0.015517|3496|0.014939|0||||||||3619|0||||
A|XASE|202609|CTRI|ODD|250|LNNNN|194|106523.37|5310|3632|1678|0|18|0|56|118|215|286|808|177|0.001949|0.000097|0.004553|0.000227|0.008331|0.000415|0.014934|0.000743|0.004738|0.000236|20.091094||||||||||||||||||||63|1937|1245|179270.534072
A|XASE|202609|CTRI|ODD|250|LNNYN|3264|1245853.87|61895|61799|96|0|96|0|0|0|0|0|0|0|-0.014375|-0.000707|-0.024688|-0.001215|-0.024688|-0.001215|-0.04|-0.001968|0.006875|0.000338|20.322813||||||||||||||||||||3|0|0|0.011203
A|XASE|202609|CTRI|ODD|250|LNYNN|8|4125.04|203|38|165|0|44|70|17|0|0|0|34|0|0.000242|0.000012|0.000242|0.000012|0.014061|0.000694|0.006242|0.000308|0.034545|0.001704|20.268091|0.021273|0.001273|0.000063|0.059829|165|0.01|11273.901033|0||0||||||||165|0|6|52|34|11273.901033
A|XASE|202609|CTRI|ODD|250|LNYYN|1309|615759.37|30711|30280|431|0|431|0|0|0|0|0|0|0|0.004687|0.000233|0.002227|0.000111|-0.007958|-0.000395|0.001369|0.000068|-0.005174|-0.000257|20.157227|0.026473|0.006473|0.000321|0.244522|431|0.01|0.015223|0||0||||||||435|0|17|95|95|0.015223
A|XASE|202609|CTRI|ODD|250|LYNYN|383|227717.8|11369|9616|1753|0|1753|0|0|0|0|0|0|0|-0.004689|-0.000235|-0.005916|-0.000297|-0.007867|-0.000395|-0.01085|-0.000545|0.00166|0.000083|19.911594|0.021888|0.021888|0.001099|1|0|||1753|0.012779|0||||||||1837|0||||
A|XASE|202609|CTRI|ROUND|1000|LNNNN|318|904165.77|45447|29246|16101|0|0|362|610|1078|4215|3671|5806|359|0.003287|0.000165|0.004671|0.000234|0.007086|0.000355|0.00943|0.000473|0.003948|0.000198|19.934382||||||||||||||||||||114|21219|14274|54356.661786
A|XASE|202609|CTRI|ROUND|1000|LNNYN|13217|30768557.92|1527340|1527229|111|0|111|0|0|0|0|0|0|0|-0.010991|-0.000539|0.007027|0.000344|-0.001982|-0.000097|-0.029009|-0.001422|-0.075135|-0.003682|20.405225||||||||||||||||||||2|34|23|0.002023
A|XASE|202609|CTRI|ROUND|1000|LNYNN|12|38176.81|1917|992|925|0|0|220|478|127|0|0|100|0|0.016659|0.000834|0.017643|0.000884|0.039805|0.001993|0.025957|0.0013|0.053535|0.002681|19.968162|0.025341|0|0|0|925|0.01267|4939.714002|0||0||||||||925|0|5|1212|894|4939.714002
A|XASE|202609|CTRI|ROUND|1000|LNYYN|7111|19515720.97|975353|973791|1562|0|1562|0|0|0|0|0|0|0|0.00338|0.000168|0.007862|0.00039|0.005691|0.000282|0.006088|0.000302|0.005941|0.000295|20.17096|0.03201|0.00274|0.000136|0.0856|1562|0.014635|0.013254|0||0||||||||2221|0|18|194|194|0.013254
A|XASE|202609|CTRI|ROUND|1000|LYNYN|4314|10046371.07|516698|498270|18228|200|18228|200|0|0|0|0|0|0|-0.005128|-0.000257|-0.006191|-0.00031|-0.008599|-0.000431|-0.014049|-0.000705|-0.006515|-0.000327|19.941294|0.020265|0.020004|0.001003|0.987093|391|0.011279|0.012189|17837|0.016787|200|0.01|0.010826||||||21209|154||||
A|XASE|202609|CTRI|ROUND|10000|LNNNN|7|102726.59|5137|4125|1012|0|0|0|0|1012|0|0|0|0|0|0|0|0|-0.01|-0.000522|-0.07|-0.003652|0.01|0.000522|19.165||||||||||||||||||||1|1711|529|41.023725
A|XASE|202609|CTRI|ROUND|10000|LNNYN|8585|109724822.19|5638547|5638281|266|0|266|0|0|0|0|0|0|0|-0.01|-0.000522|-0.01|-0.000522|-0.01|-0.000522|0.03|0.001566|-0.08|-0.004176|19.155||||||||||||||||||||1|0|0|0.019415
A|XASE|202609|CTRI|ROUND|10000|LNYNN|1|10777.26|533|0|533|0|533|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001978|0.06|0.002967|0.1|0.004946|20.22|0.02|0|0|0|533|0.01|0.094519|0||0||||||||533|0|1|0|0|0.094519
A|XASE|202609|CTRI|ROUND|10000|LNYYN|5820|80427581.05|4110045|4109196|849|0|849|0|0|0|0|0|0|0|0.009305|0.000471|0.002238|0.000113|-0.035112|-0.001777|-0.03311|-0.001675|0.010448|0.000529|19.763357|0.034016|0.009305|0.000471|0.273546|849|0.012356|0.018565|0||0||||||||2100|0|7|0|0|0.018565
A|XASE|202609|CTRI|ROUND|10000|LYNYN|64|854229.29|43089|40813|1084|1192|1084|1192|0|0|0|0|0|0|-0.010097|-0.000503|-0.00768|-0.000382|-0.001511|-0.000075|0.037083|0.001846|0.029877|0.001487|20.08725|0.022232|0.01217|0.000606|0.547431|795|0.01566|0.301392|1381|0.260174|100|0.01|0.927893||||||3014|342||||
A|XASE|202609|CTRI|ROUND|20000|LNNNN|2|49798.46|2413|2413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|786|0|
A|XASE|202609|CTRI|ROUND|20000|LNNYN|115|2720258.6|139420|139420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRI|ROUND|20000|LNYYN|392|9445209.3|480079|479907|172|0|172|0|0|0|0|0|0|0|-0.075581|-0.003755|-0.162791|-0.008088|-0.25093|-0.012467|-0.183721|-0.009128|-0.087442|-0.004344|20.128256|0.025814|0|0|0|172|0.012907|0.009503|0||0||||||||500|0|2|0|0|0.009503
A|XASE|202609|CTRI|ROUND|20000|LYNYN|38|1131739.31|57469|57289|180|0|180|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000496|-0.01|-0.000496|-0.04|-0.001984|20.165|0.03|0.03|0.001488|1|0|||180|0.016795|0||||||||300|0||||
A|XASE|202609|CTRI|ROUND|5000|LNNNN|95|586900.06|29454|21053|8401|0|0|0|273|851|1235|2110|3879|53|0.011306|0.000569|0.011628|0.000585|0.012932|0.000651|0.017515|0.000882|-0.016262|-0.000819|19.863495||||||||||||||||||||27|13195|7736|72123.692792
A|XASE|202609|CTRI|ROUND|5000|LNNYN|5918|47112290.64|2357052|2357052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRI|ROUND|5000|LNYNN|5|29922.68|1468|626|842|0|200|64|278|300|0|0|0|0|0.006437|0.000315|0.006437|0.000315|0.006437|0.000315|0.035083|0.001717|0.028266|0.001383|20.431366|0.026437|0.006437|0.000315|0.243486|842|0.01|20.443907|0||0||||||||842|0|3|285|100|20.443907
A|XASE|202609|CTRI|ROUND|5000|LNYYN|3772|29808504.37|1484865|1484165|700|0|700|0|0|0|0|0|0|0|-0.002143|-0.000105|-0.002143|-0.000105|0.033571|0.001652|0.033571|0.001652|-0.012857|-0.000632|20.3275|0.026429|0.004286|0.000211|0.162162|700|0.011071|0.014241|0||0||||||||900|100|3|0|0|0.014241
A|XASE|202609|CTRI|ROUND|5000|LYNYN|523|3707356.7|189308|182883|6325|100|6325|100|0|0|0|0|0|0|-0.008812|-0.00044|-0.010549|-0.000526|-0.012981|-0.000648|-0.02753|-0.001373|-0.007471|-0.000373|20.044666|0.018951|0.018998|0.000948|1.002464|85|0.01|0.019387|6240|0.017094|100|0.01|0.224999||||||7680|269||||
A|XASE|202609|CTRI|ROUND|50000|LNNYN|1|93398.6|4610|4610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRI|ROUND|50000|LNYYN|1|145540|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTRI|ROUND|50000|LYNYN|10|945921.16|46336|45696|640|0|640|0|0|0|0|0|0|0|0.008125|0.00042|0.008125|0.00042|0.024625|0.001272|0.084625|0.004373|-0.0035|-0.000181|19.3535|0.01325|0.01325|0.000685|1|0|||640|0.003501|0||||||||600|236||||
A|XASE|202609|CTRM|ODD|0|LNNNN|366|10782.51|4566|4520|46|0|0|0|0|0|0|0|41|5|0.018696|0.007656|0.013478|0.005519|0.012826|0.005252|0.01087|0.004451|0.009348|0.003828|2.442065||||||||||||||||||||9|332|40|217208.096288
A|XASE|202609|CTRM|ODD|0|LNNYN|1232|22985.45|9877|9877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRM|ODD|0|LNYNN|3|254.1|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTRM|ODD|0|LNYYN|393|6770.09|2915|2871|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004673|0.01|0.004673|0.01|0.004673|2.14|0.06|0|0|0|44|0.03|0.016123|0||0||||||||44|0|1|0|0|0.016123
A|XASE|202609|CTRM|ODD|0|LYNYN|43|1564.19|667|587|80|0|80|0|0|0|0|0|0|0|0.01475|0.006082|0.01775|0.00732|0.018125|0.007474|0.01925|0.007938|0.020125|0.008299|2.425|0.03925|0.03925|0.016186|1|0|||80|0.019619|0||||||||80|0||||
A|XASE|202609|CTRM|ROUND|0|LNNNN|72|16379|7200|7000|200|0|0|0|0|0|100|0|100|0|-0.015|-0.006479|-0.02|-0.008639|-0.06|-0.025918|-0.06|-0.025918|-0.055|-0.023758|2.315||||||||||||||||||||2|735|451|43030.198279
A|XASE|202609|CTRM|ROUND|0|LNNYN|91|20882|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRM|ROUND|0|LNYYN|70|15747.78|7006|6806|200|0|200|0|0|0|0|0|0|0|0.04|0.018161|0.05|0.022701|0.035|0.015891|-0.005|-0.00227|0|0|2.2025|0.045|0.005|0.00227|0.111111|200|0.02|0.016087|0||0||||||||200|0|2|0|0|0.016087
A|XASE|202609|CTRM|ROUND|0|LYNYN|7|1560|700|600|100|0|100|0|0|0|0|0|0|0|0.05|0.022075|0.05|0.022075|0.07|0.030905|0.07|0.030905|0.06|0.02649|2.265|0.07|0.07|0.030905|1|0|||100|0.022963|0||||||||100|0||||
A|XASE|202609|CTRM|ROUND|1000|LNNYN|7|13375.12|5765|5765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRM|ROUND|1000|LNYYN|13|27890.5|11882|11882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTRM|ROUND|1000|LYNYN|12|39890.71|16905|16905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTRM|ROUND|10000|LNNYN|2|27268.8|10488|10488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRM|ROUND|10000|LNYYN|6|82780.15|37863|37863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTRM|ROUND|10000|LYNYN|1|17009|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTRM|ROUND|250|LNNNN|5|1532.18|626|592|34|0|0|0|0|0|0|0|0|34|-0.06|-0.025|-0.06|-0.025|-0.06|-0.025|-0.06|-0.025|-0.06|-0.025|2.4||||||||||||||||||||1|148|56|1034645.494743
A|XASE|202609|CTRM|ROUND|250|LNNYN|54|22145.91|9157|9157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRM|ROUND|250|LNYYN|73|31948.86|13516|13316|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.335|0.07|0|0|0|200|0.035|0.021142|0||0||||||||200|0|1|0|0|0.021142
A|XASE|202609|CTRM|ROUND|250|LYNYN|43|23126.29|9909|9809|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008584|-0.01|-0.004292|0.05|0.021459|0.05|0.021459|0.05|0.021459|2.33|0.06|0.06|0.025751|1|0|||100|0.02942|0||||||||200|0||||
A|XASE|202609|CTRM|ROUND|5000|LNYYN|2|13978.15|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTRM|ROUND|5000|LYNYN|2|14629|6257|6257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTRN|ODD|0|LNNNN|598|51357.89|853|763|90|0|0|3|1|1|13|7|47|18|-0.005111|-0.000086|0.002889|0.000049|-0.026667|-0.000449|0.010111|0.00017|0.105667|0.001778|59.439778||||||||||||||||||||59|113|63|147779.220902
A|XASE|202609|CTRN|ODD|0|LNNYN|2729|321952.8|5619|5616|3|0|3|0|0|0|0|0|0|0|-0.136667|-0.002313|-0.136667|-0.002313|-0.076667|-0.001298|0.053333|0.000903|-0.16|-0.002708|59.081667||||||||||||||||||||2|1|1|0.010857
A|XASE|202609|CTRN|ODD|0|LNYNN|4|365.85|6|1|5|0|2|0|0|0|0|1|2|0|0.062|0.001006|0.074|0.001201|0.056|0.000909|-0.03|-0.000487|0.118|0.001915|61.618|0.384|0.08|0.001298|0.208333|5|0.152|24612.317585|0||0||||||||5|0|3|2|2|24612.317585
A|XASE|202609|CTRN|ODD|0|LNYYN|1677|195323.83|3359|3339|20|0|20|0|0|0|0|0|0|0|0.086|0.001496|0.0625|0.001087|0.04|0.000696|-0.0745|-0.001296|-0.0055|-0.000096|57.49375|0.3255|0.1405|0.002444|0.431644|20|0.0925|0.016414|0||0||||||||22|0|17|0|0|0.016414
A|XASE|202609|CTRN|ODD|0|LYNYN|98|9350.06|156|105|51|0|51|0|0|0|0|0|0|0|0.154902|0.002453|0.147451|0.002335|0.146667|0.002323|0.139608|0.002211|0.081765|0.001295|63.141176|0.357255|0.287843|0.004559|0.805708|15|0.121333|0.014165|31|0.013472|5|0.01|0.000167||||||52|0||||
A|XASE|202609|CTRN|ODD|1000|LNNNN|76|192968.85|3302|2619|683|0|0|33|60|176|148|0|139|127|-0.058697|-0.001006|-0.01978|-0.000339|0.010703|0.000183|0.039165|0.000671|0.04265|0.000731|58.328477||||||||||||||||||||14|452|232|100734.183446
A|XASE|202609|CTRN|ODD|1000|LNNYN|1112|2748941.89|46391|46383|8|0|8|0|0|0|0|0|0|0|-0.17|-0.002498|-0.15|-0.002204|-0.15|-0.002204|-0.14|-0.002057|-0.06|-0.000882|68.065||||||||||||||||||||1|0|0|0.018591
A|XASE|202609|CTRN|ODD|1000|LNYNN|2|6342.54|118|52|66|0|0|0|0|0|0|66|0|0|0.05|0.000878|0.05|0.000878|0.04|0.000703|0.08|0.001405|0.35|0.006147|56.935|0.29|0.05|0.000878|0.172414|66|0.12|16560.72311|0||0||||||||66|0|1|0|0|16560.72311
A|XASE|202609|CTRN|ODD|1000|LNYYN|446|1026306.04|17210|16780|430|0|430|0|0|0|0|0|0|0|0.031047|0.000557|-0.04193|-0.000752|-0.034488|-0.000618|-0.077651|-0.001392|-0.24586|-0.004409|55.769116|0.34693|0.133209|0.002389|0.383966|430|0.10686|0.011445|0||0||||||||476|0|9|0|0|0.011445
A|XASE|202609|CTRN|ODD|1000|LYNYN|204|542889.59|9386|8971|415|0|415|0|0|0|0|0|0|0|-0.024024|-0.000402|-0.02041|-0.000342|-0.023855|-0.000399|-0.004627|-0.000077|-0.059108|-0.000989|59.761723|0.258048|0.21188|0.003545|0.821085|119|0.080504|0.017927|296|0.018815|0||||||||483|0||||
A|XASE|202609|CTRN|ODD|250|LNNNN|127|65407.73|1095|966|129|0|0|9|0|16|0|6|93|5|0.114264|0.001914|0.113798|0.001906|0.110078|0.001844|0.27155|0.004549|0.320078|0.005362|59.695271||||||||||||||||||||16|164|104|115077.549624
A|XASE|202609|CTRN|ODD|250|LNNYN|2454|1191999.42|20497|20490|7|0|7|0|0|0|0|0|0|0|-0.11|-0.002169|-0.11|-0.002169|-0.11|-0.002169|-0.12|-0.002367|-0.16|-0.003156|50.705||||||||||||||||||||1|0|0|0.016224
A|XASE|202609|CTRN|ODD|250|LNYNN|4|2370.31|39|0|39|0|23|0|0|16|0|0|0|0|-0.136154|-0.002239|-0.132051|-0.002171|-0.103333|-0.001699|-0.076923|-0.001265|0.242051|0.00398|60.815769|0.284359|0.040256|0.000662|0.141569|39|0.122051|46.759272|0||0||||||||39|0|4|13|0|46.759272
A|XASE|202609|CTRN|ODD|250|LNYYN|1635|766405.07|13088|13028|60|0|60|0|0|0|0|0|0|0|0.136333|0.002425|0.133667|0.002377|0.132667|0.00236|0.165667|0.002946|0.164333|0.002923|56.225583|0.390833|0.179833|0.003198|0.460128|60|0.1055|0.017899|0||0||||||||62|0|5|0|0|0.017899
A|XASE|202609|CTRN|ODD|250|LYNYN|140|88306.28|1408|1321|87|0|87|0|0|0|0|0|0|0|0.065862|0.001077|0.065862|0.001077|0.053103|0.000868|-0.057701|-0.000943|0.07092|0.001159|61.164655|0.456897|0.367241|0.006004|0.803774|17|0.229412|0.018701|70|0.010129|0||||||||87|0||||
A|XASE|202609|CTRN|ODD|5000|LNNNN|3|17046.67|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CTRN|ODD|5000|LNNYN|64|350948.4|5457|5457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRN|ODD|5000|LNYYN|19|108596.8|1637|1637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTRN|ODD|5000|LYNYN|10|59828.6|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTRN|ROUND|1000|LNNYN|316|1567641|31600|31600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRN|ROUND|1000|LNYYN|809|4025680|80900|80900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTRN|ROUND|1000|LYNYN|4|19813|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTRN|ROUND|10000|LNNNN|1|10614|174|151|23|0|0|0|0|23|0|0|0|0|-0.4|-0.006579|-0.4|-0.006579|-0.17|-0.002796|-0.67|-0.01102|-0.67|-0.01102|60.8||||||||||||||||||||1|159|157|492.233753
A|XASE|202609|CTRN|ROUND|10000|LNNYN|21368|288646125.02|4922558|4922224|334|0|334|0|0|0|0|0|0|0|-0.287066|-0.004753|-0.29006|-0.004802|-0.308024|-0.005099|0.781916|0.012945|0.154371|0.002556|60.403114||||||||||||||||||||2|0|0|0.0202
A|XASE|202609|CTRN|ROUND|10000|LNYNN|1|13073.58|234|0|234|0|234|0|0|0|0|0|0|0|0.32|0.005744|0.32|0.005744|0.32|0.005744|-1.24|-0.022258|-0.34|-0.006103|55.71|0.62|0.32|0.005744|0.516129|234|0.15|0.077052|0||0||||||||234|0|1|0|0|0.077052
A|XASE|202609|CTRN|ROUND|10000|LNYYN|4836|71171527.02|1260058|1259052|1006|0|1006|0|0|0|0|0|0|0|0.222256|0.004145|0.273549|0.005102|0.264563|0.004935|0.29661|0.005532|0.283012|0.005279|53.614379|0.286292|0.097107|0.001811|0.33919|1006|0.094592|0.016839|0||0||||||||2337|60|13|0|0|0.016839
A|XASE|202609|CTRN|ROUND|10000|LYNYN|10|133571.24|2266|2266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTRN|ROUND|20000|LNNNN|1|28429.56|471|0|471|0|0|0|335|136|0|0|0|0|-0.264926|-0.004404|-0.08|-0.00133|-0.28|-0.004655|0.2|0.003325|0.61|0.010141|60.15||||||||||||||||||||1|471|471|266.871347
A|XASE|202609|CTRN|ROUND|20000|LNNYN|9758|220835672.03|3486657|3486657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRN|ROUND|20000|LNYYN|5255|121135682.85|2008861|2008134|727|0|727|0|0|0|0|0|0|0|0.588583|0.00947|0.537345|0.008646|0.526424|0.00847|0.519684|0.008362|-0.079147|-0.001273|62.149972|1.135103|0.622146|0.01001|0.548096|727|0.256479|0.015838|0||0||||||||2200|0|12|0|0|0.015838
A|XASE|202609|CTRN|ROUND|20000|LYNYN|5|145942.72|2568|2568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTRN|ROUND|200000|LNNYN|1|209724.48|3708|3708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRN|ROUND|5000|LNNNN|14|97059.32|1606|1294|312|0|0|112|0|0|100|0|100|0|-0.096282|-0.001837|-0.081026|-0.001546|-0.081026|-0.001546|-0.048205|-0.00092|-0.319872|-0.006102|52.42359||||||||||||||||||||3|229|192|46612.648629
A|XASE|202609|CTRN|ROUND|5000|LNNYN|2941|17319056.79|294754|294608|146|0|146|0|0|0|0|0|0|0|0.080137|0.001201|0.066438|0.000996|0.06274|0.00094|0.043288|0.000649|-0.041781|-0.000626|66.715822||||||||||||||||||||2|113|113|0.002846
A|XASE|202609|CTRN|ROUND|5000|LNYYN|12707|76313516.56|1271365|1271244|121|0|121|0|0|0|0|0|0|0|0.06686|0.000981|0.025041|0.000367|0.033636|0.000493|0.027603|0.000405|0.011983|0.000176|68.162686|0.310331|-0.020083|-0.000295|-0.064714|121|0.165207|0.001493|0||0||||||||324|0|3|62|62|0.001493
A|XASE|202609|CTRN|ROUND|5000|LYNYN|994|5741759.65|100073|99080|993|0|993|0|0|0|0|0|0|0|0.154965|0.002647|0.079678|0.001361|0.167251|0.002857|-0.013505|-0.000231|-0.028922|-0.000494|58.541767|0.334612|0.313223|0.00535|0.936076|151|0.070331|0.009051|842|0.012936|0||||||||1235|0||||
A|XASE|202609|CTRN|ROUND|50000|LNNYN|2|190100.68|3388|3388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTRN|ROUND|50000|LNYYN|1|90776|1621|1621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTRN|ROUND|50000|LYNYN|2|173956.63|3061|3061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTS|ODD|0|LNNNN|398|34046.55|588|521|67|0|0|3|2|3|9|15|29|6|-0.052239|-0.000895|-0.055672|-0.000954|-0.063582|-0.00109|-0.042836|-0.000734|-0.041791|-0.000716|58.349478||||||||||||||||||||53|135|58|91123.71415
A|XASE|202609|CTS|ODD|0|LNNYN|2725|368817.52|6391|6375|16|0|16|0|0|0|0|0|0|0|-0.2225|-0.003701|-0.2225|-0.003701|-0.21|-0.003493|-0.17375|-0.00289|0.01|0.000166|60.12125||||||||||||||||||||6|1|0|0.015096
A|XASE|202609|CTS|ODD|0|LNYNN|9|1558.64|26|5|21|0|12|9|0|0|0|0|0|0|0.23|0.003813|0.23|0.003813|0.23|0.003813|0.192857|0.003197|0.061429|0.001018|60.316429|0.312857|0.232857|0.003861|0.744292|21|0.04|0.256918|0||0||||||||21|0|7|3|3|0.256918
A|XASE|202609|CTS|ODD|0|LNYYN|2851|365514.56|6312|6290|22|0|22|0|0|0|0|0|0|0|0.045455|0.000785|0.018636|0.000322|0.012727|0.00022|-0.031818|-0.000549|-0.036818|-0.000636|57.9275|0.261364|0.109545|0.001891|0.41913|22|0.075909|0.016443|0||0||||||||24|0|12|6|6|0.016443
A|XASE|202609|CTS|ODD|0|LYNYN|95|11233.7|192|128|64|0|64|0|0|0|0|0|0|0|0.114375|0.001958|0.119063|0.002038|0.117344|0.002009|0.114531|0.001961|0.119063|0.002038|58.417344|0.27|0.2025|0.003466|0.75|18|0.120556|0.018677|45|0.014553|1|0.01|0.00017||||||64|0||||
A|XASE|202609|CTS|ODD|1000|LNNNN|91|200591.13|3480|3082|398|0|0|168|31|4|65|7|93|30|-0.047362|-0.000825|-0.042538|-0.000741|-0.049899|-0.000869|-0.043668|-0.00076|-0.047688|-0.00083|57.426834||||||||||||||||||||13|761|327|45881.721102
A|XASE|202609|CTS|ODD|1000|LNNYN|2255|6893523.55|120221|120131|90|0|90|0|0|0|0|0|0|0|0.060778|0.00104|0.060778|0.00104|0.053333|0.000913|0.083667|0.001432|0.110889|0.001898|58.427556||||||||||||||||||||3|0|0|0.016292
A|XASE|202609|CTS|ODD|1000|LNYNN|4|8623.45|150|30|120|0|115|0|0|0|0|0|5|0|-0.003583|-0.000062|-0.003583|-0.000062|0.03125|0.00054|0.0945|0.001634|0.11425|0.001976|57.829917|0.135|-0.000667|-0.000012|-0.004938|120|0.067833|11401.399134|0||0||||||||150|0|4|35|28|11401.399134
A|XASE|202609|CTS|ODD|1000|LNYYN|1318|3439738.91|59771|59385|386|0|386|0|0|0|0|0|0|0|0.156736|0.002725|0.160155|0.002784|0.161969|0.002815|0.135648|0.002358|0.194197|0.003376|57.527591|0.342487|0.176839|0.003074|0.516339|386|0.082824|0.012784|0||0||||||||666|0|15|0|0|0.012784
A|XASE|202609|CTS|ODD|1000|LYNYN|87|236774.56|4108|3636|472|0|472|0|0|0|0|0|0|0|0.02947|0.000517|0.027564|0.000484|0.016059|0.000282|0.030869|0.000542|0.050106|0.000879|56.998633|0.105742|0.102013|0.00179|0.964737|64|0.01375|0.010549|408|0.011197|0||||||||507|0||||
A|XASE|202609|CTS|ODD|250|LNNNN|126|61227.68|1067|960|107|0|0|0|0|0|18|30|54|5|0.006168|0.000108|0.001308|0.000023|-0.007664|-0.000134|-0.006355|-0.000111|-0.074299|-0.001299|57.188271||||||||||||||||||||10|185|124|82386.798282
A|XASE|202609|CTS|ODD|250|LNNYN|2966|1379849.68|23953|23906|47|0|47|0|0|0|0|0|0|0|-0.052979|-0.000938|-0.040851|-0.000724|-0.075319|-0.001334|-0.221915|-0.003931|-0.139787|-0.002476|56.451277||||||||||||||||||||4|13|13|0.012368
A|XASE|202609|CTS|ODD|250|LNYNN|4|2208.27|39|0|39|0|39|0|0|0|0|0|0|0|0.063333|0.001119|0.060769|0.001074|0.102308|0.001808|0.27|0.004771|0.163077|0.002882|56.594359|0.158974|0.045641|0.000806|0.287097|39|0.056667|0.066347|0||0||||||||39|0|4|0|0|0.066347
A|XASE|202609|CTS|ODD|250|LNYYN|2361|1091826.58|18920|18881|39|0|39|0|0|0|0|0|0|0|0.063077|0.001097|0.061795|0.001075|0.04359|0.000758|0.085128|0.00148|-0.016923|-0.000294|57.508846|0.216154|0.088462|0.001538|0.409253|39|0.063846|0.014699|0||0||||||||39|0|6|7|7|0.014699
A|XASE|202609|CTS|ODD|250|LYNYN|87|44969.16|777|699|78|0|78|0|0|0|0|0|0|0|0.011282|0.000195|0.013205|0.000229|0.054872|0.00095|0.036026|0.000623|-0.001923|-0.000033|57.787372|0.113462|0.102179|0.001768|0.900565|22|0.02|0.019102|56|0.005644|0||||||||80|0||||
A|XASE|202609|CTS|ODD|5000|LNNNN|3|16012.4|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
A|XASE|202609|CTS|ODD|5000|LNNYN|89|485689.44|8428|8428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTS|ODD|5000|LNYYN|28|154416.82|2643|2643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTS|ODD|5000|LYNYN|8|44313.31|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTS|ROUND|10000|LNNNN|4|51727.36|908|180|728|0|0|0|0|0|0|0|728|0|-0.072033|-0.001276|-0.074602|-0.001321|-0.049492|-0.000876|-0.062665|-0.00111|-0.123201|-0.002182|56.47342||||||||||||||||||||3|621|621|87784.923948
A|XASE|202609|CTS|ROUND|10000|LNNYN|24131|356612065.86|6231210|6231128|82|0|82|0|0|0|0|0|0|0|0.053415|0.00091|0.053415|0.00091|0.087561|0.001491|0.096098|0.001637|0.091951|0.001566|58.721098||||||||||||||||||||2|0|0|0.002566
A|XASE|202609|CTS|ROUND|10000|LNYNN|1|15165.9|270|183|87|0|0|0|0|0|87|0|0|0|-0.05|-0.00089|-0.05|-0.00089|-0.05|-0.00089|-0.18|-0.003203|0.07|0.001246|56.19|0.14|0.04|0.000712|0.285714|87|0.05|2686.521609|0||0||||||||200|0|1|87|87|2686.521609
A|XASE|202609|CTS|ROUND|10000|LNYYN|4520|74245937.71|1273746|1272310|1436|0|1436|0|0|0|0|0|0|0|0.087597|0.001517|0.091288|0.001581|0.0461|0.000798|0.006114|0.000106|-0.05734|-0.000993|57.755463|0.196901|0.100216|0.001735|0.508966|1436|0.048343|0.012193|0||0||||||||3000|400|19|75|75|0.012193
A|XASE|202609|CTS|ROUND|10000|LYNYN|19|273313.71|4732|4371|361|0|361|0|0|0|0|0|0|0|0.10144|0.001797|0.10662|0.001888|0.06|0.001063|0.091219|0.001616|0.114377|0.002026|56.460125|0.13144|0.13144|0.002328|1|0|||361|0.019614|0||||||||500|0||||
A|XASE|202609|CTS|ROUND|20000|LNNNN|1|21260.26|362|0|362|0|0|0|0|0|0|362|0|0|-0.02|-0.00034|-0.08|-0.001359|-0.08|-0.001359|-0.13|-0.002208|-0.05|-0.000849|58.885||||||||||||||||||||1|344|344|19016.295447
A|XASE|202609|CTS|ROUND|20000|LNNYN|6544|160784956.82|2795085|2795085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTS|ROUND|20000|LNYYN|3741|98309919.53|1682820|1682643|177|0|177|0|0|0|0|0|0|0|0.136215|0.002296|0.149774|0.002524|0.190452|0.00321|0.091017|0.001534|0.025876|0.000436|59.333192|0.340621|0.140734|0.002372|0.41317|177|0.099944|0.017748|0||0||||||||600|0|3|31|31|0.017748
A|XASE|202609|CTS|ROUND|20000|LYNYN|5|115128.26|1962|1200|752|10|752|10|0|0|0|0|0|0|0.08378|0.00142|0.133281|0.002259|0.128031|0.00217|0.151785|0.002573|-0.153937|-0.00261|58.990236|0.237008|0.216798|0.003675|0.914729|450|0.017111|0.042904|312|0.024879|0||||||||462|300||||
A|XASE|202609|CTS|ROUND|200000|LNNYN|2|580518.72|9792|9792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTS|ROUND|200000|LNYYN|2|2087847|36600|36600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTS|ROUND|5000|LNNNN|22|137261.19|2371|1948|423|0|0|0|0|0|0|104|318|1|-0.031773|-0.000554|-0.03435|-0.000599|-0.017636|-0.000308|-0.025366|-0.000443|-0.032057|-0.000559|57.304267||||||||||||||||||||6|290|136|103386.031475
A|XASE|202609|CTS|ROUND|5000|LNNYN|5376|31179684.24|538460|538260|200|0|200|0|0|0|0|0|0|0|-0.07|-0.001222|-0.06|-0.001048|-0.06|-0.001048|-0.03|-0.000524|-0.31|-0.005414|57.26||||||||||||||||||||2|0|0|0.000189
A|XASE|202609|CTS|ROUND|5000|LNYNN|2|11493|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTS|ROUND|5000|LNYYN|23499|135503364.21|2354008|2353561|447|0|447|0|0|0|0|0|0|0|0.016622|0.000288|0.011834|0.000205|-0.010582|-0.000183|-0.033826|-0.000586|-0.075996|-0.001316|57.755324|0.127114|0.032304|0.000559|0.254136|447|0.047405|0.006421|0||0||||||||1220|0|12|0|0|0.006421
A|XASE|202609|CTS|ROUND|5000|LYNYN|1018|5827543.93|102340|101569|671|100|671|100|0|0|0|0|0|0|0.032127|0.000557|0.041128|0.000713|0.026757|0.000464|0.0369|0.00064|0.040363|0.0007|57.656245|0.114825|0.114825|0.001992|1|0|||771|0.121992|0||||||||736|65||||
A|XASE|202609|CTS|ROUND|50000|LNNYN|63|6532563.2|110526|110526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTS|ROUND|50000|LNYYN|48|4219753.62|71440|71440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTSE|ODD|0|LNYYN|4|125.67|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTSE|ODD|0|LYNYN|3|75.48|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTSE|ROUND|1000|LNNNN|10|25297|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTSH|ODD|0|LNNNN|379|36266.45|605|398|207|0|0|3|1|25|120|45|13|0|0.013865|0.000231|0.015507|0.000258|0.02657|0.000443|0.040048|0.000668|0.058889|0.000982|59.99||||||||||||||||||||138|379|215|9116.336196
A|XASE|202609|CTSH|ODD|0|LNNYN|2416|493825.03|8418|8398|20|0|20|0|0|0|0|0|0|0|-0.0145|-0.000237|-0.0275|-0.000449|-0.0305|-0.000498|-0.013|-0.000212|-0.0425|-0.000695|61.188||||||||||||||||||||13|0|0|0.013458
A|XASE|202609|CTSH|ODD|0|LNYNN|4|371.32|6|1|5|0|1|0|0|3|1|0|0|0|0.018|0.000289|0.05|0.000803|0.014|0.000225|0.042|0.000675|0.018|0.000289|62.246|0.028|0.008|0.000129|0.285714|5|0.01|959.640889|0||0||||||||5|0|3|1|0|959.640889
A|XASE|202609|CTSH|ODD|0|LNYYN|743|72569.78|1221|1199|22|0|22|0|0|0|0|0|0|0|-0.005|-0.000083|-0.005909|-0.000098|-0.01|-0.000166|-0.031818|-0.000528|0.013636|0.000226|60.254545|0.031818|0.008636|0.000143|0.271429|22|0.011591|0.015477|0||0||||||||23|0|19|0|0|0.015477
A|XASE|202609|CTSH|ODD|0|LYNNN|1|61.87|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0.09|0.001455|0.06|0.00097|0.02|0.000323|61.865|0.01|0|0|0|1|0.005|0.181812|0||0||||||||1|0||||
A|XASE|202609|CTSH|ODD|0|LYNYN|882|70172.59|1173|1038|135|0|135|0|0|0|0|0|0|0|-0.006889|-0.000115|-0.005481|-0.000092|-0.011037|-0.000184|-0.008222|-0.000137|-0.013852|-0.000231|59.858926|0.014148|0.014148|0.000236|1|0|||135|0.016299|0||||||||136|0||||
A|XASE|202609|CTSH|ODD|1000|LNNNN|709|1928180.13|31914|23911|7965|38|0|195|193|786|4448|2000|381|0|0.008573|0.000141|0.010154|0.000167|0.005453|0.000089|0.007306|0.00012|-0.003555|-0.000058|60.941366||||||||||||||||||||181|13155|8028|9057.307612
A|XASE|202609|CTSH|ODD|1000|LNNYN|2062|3315319.64|54278|53058|1220|0|1220|0|0|0|0|0|0|0|-0.01473|-0.000241|-0.014902|-0.000244|-0.000311|-0.000005|0.022115|0.000362|-0.001672|-0.000027|61.132398||||||||||||||||||||30|43|43|0.011838
A|XASE|202609|CTSH|ODD|1000|LNYNN|12|31872.49|528|308|220|0|75|0|0|22|35|88|0|0|-0.000636|-0.00001|0.013|0.000212|0.005636|0.000092|0.113182|0.001848|0.100818|0.001646|61.242773|0.02|0|0|0|220|0.01|9610.940543|0||0||||||||220|0|5|294|226|9610.940543
A|XASE|202609|CTSH|ODD|1000|LNYYN|489|1200646.84|19844|18410|1434|0|1434|0|0|0|0|0|0|0|-0.005607|-0.000091|-0.012343|-0.000201|0.011067|0.00018|-0.023431|-0.000382|-0.037573|-0.000613|61.341573|0.02857|0.004833|0.000079|0.169148|1434|0.011869|0.015248|0||0||||||||1435|0|34|66|66|0.015248
A|XASE|202609|CTSH|ODD|1000|LYNNN|1|2536.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTSH|ODD|1000|LYNYN|1179|3461524.61|56875|45958|10917|0|10917|0|0|0|0|0|0|0|-0.008573|-0.00014|-0.009605|-0.000157|-0.009959|-0.000163|-0.011325|-0.000185|-0.017086|-0.00028|61.076522|0.012231|0.012612|0.000207|1.031154|109|0.006239|0.01175|10684|0.011294|124|0.022258|0.010371||||||11393|0||||
A|XASE|202609|CTSH|ODD|250|LNNNN|340|172614.92|2869|1703|1166|0|5|30|23|170|619|252|61|6|0.016707|0.000276|0.017153|0.000283|0.039168|0.000647|0.046775|0.000772|0.049743|0.000821|60.566913||||||||||||||||||||143|1914|1170|12190.365522
A|XASE|202609|CTSH|ODD|250|LNNYN|29948|14646116.87|242061|241799|262|0|262|0|0|0|0|0|0|0|-0.014008|-0.000234|-0.010458|-0.000174|0.005229|0.000087|-0.001412|-0.000024|-0.050992|-0.000851|59.939027||||||||||||||||||||30|34|33|0.010369
A|XASE|202609|CTSH|ODD|250|LNYNN|3|2108.09|34|10|24|0|9|0|0|0|15|0|0|0|0.01|0.000156|0.01375|0.000215|-0.0525|-0.00082|-0.16|-0.002499|-0.18875|-0.002948|64.026875|0.03625|0.00375|0.000059|0.103448|24|0.01625|2211.06268|0||0||||||||24|0|2|3|0|2211.06268
A|XASE|202609|CTSH|ODD|250|LNYYN|2678|1363757.37|22502|22188|314|0|314|0|0|0|0|0|0|0|-0.017834|-0.000294|-0.028822|-0.000475|-0.078121|-0.001287|-0.071529|-0.001178|-0.046879|-0.000772|60.700732|0.028408|0.005096|0.000084|0.179372|314|0.011656|0.014866|0||0||||||||314|0|35|20|20|0.014866
A|XASE|202609|CTSH|ODD|250|LYNNN|2|1861.35|30|0|30|0|30|0|0|0|0|0|0|0|0.015|0.000242|0.015|0.000242|0.005|0.000081|-0.14|-0.002257|-0.045|-0.000725|62.0425|0.015|0.015|0.000242|1|0|||30|0.012267|0||||||||30|0||||
A|XASE|202609|CTSH|ODD|250|LYNYN|885|482505.93|7986|6831|1155|0|1155|0|0|0|0|0|0|0|-0.007255|-0.00012|-0.007229|-0.00012|-0.012468|-0.000206|-0.019645|-0.000325|-0.032355|-0.000535|60.445065|0.013558|0.013472|0.000223|0.993614|10|0.005|0.000199|1145|0.01519|0||||||||1162|0||||
A|XASE|202609|CTSH|ODD|5000|LNNNN|54|295509.93|4947|2560|2387|0|0|96|0|269|1376|267|379|0|0.006787|0.000115|0.010218|0.000172|0.009966|0.000168|-0.017403|-0.000294|-0.007646|-0.000129|59.269062||||||||||||||||||||26|2699|2096|12511.601784
A|XASE|202609|CTSH|ODD|5000|LNNYN|71|394033.01|6554|6174|380|0|380|0|0|0|0|0|0|0|-0.017684|-0.000292|-0.017684|-0.000292|0.000947|0.000016|-0.029658|-0.00049|-0.062632|-0.001036|60.47425||||||||||||||||||||4|0|0|0.016824
A|XASE|202609|CTSH|ODD|5000|LNYNN|10|56257.03|902|601|301|0|275|0|0|0|26|0|0|0|0.007442|0.000121|0.007442|0.000121|-0.042558|-0.000692|0.035482|0.000577|0.023488|0.000382|61.524502|0.044751|0.011329|0.000184|0.253155|301|0.016711|277.410735|0||0||||||||369|0|4|221|26|277.410735
A|XASE|202609|CTSH|ODD|5000|LNYYN|48|266715.05|4415|4219|196|0|196|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000262|0.015|0.000262|0.14|0.002447|57.2175|0.025|0.005|0.000087|0.2|196|0.01|0.01707|0||0||||||||196|0|2|0|0|0.01707
A|XASE|202609|CTSH|ODD|5000|LYNNN|1|6277.59|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTSH|ODD|5000|LYNYN|246|1358003.95|22395|20007|2388|0|2388|0|0|0|0|0|0|0|-0.005218|-0.000087|-0.008551|-0.000142|0.000523|0.000009|0.023421|0.00039|-0.01196|-0.000199|60.027144|0.011985|0.011646|0.000194|0.971698|81|0.005|0.017705|2307|0.013273|0||||||||2415|0||||
A|XASE|202609|CTSH|ROUND|10000|LNNNN|452|6708170.19|110187|61684|48503|0|0|727|1204|5112|20900|15654|4906|0|0.010836|0.000178|0.014033|0.00023|0.020664|0.000339|0.020263|0.000332|0.013829|0.000227|60.988688||||||||||||||||||||211|58829|42187|12007.139419
A|XASE|202609|CTSH|ROUND|10000|LNNYN|10636|127402536.11|2129902|2129408|494|0|494|0|0|0|0|0|0|0|0.003401|0.000055|-0.000648|-0.000011|-0.009474|-0.000154|-0.080162|-0.001304|0.301457|0.004905|61.464676||||||||||||||||||||5|0|0|0.014625
A|XASE|202609|CTSH|ROUND|10000|LNYNN|11|168124.73|2704|948|1756|0|450|721|215|313|57|0|0|0|0.008827|0.00014|0.021207|0.000336|0.035934|0.000569|0.035644|0.000564|0.033571|0.000531|63.190043|0.025609|0.005609|0.000089|0.219035|1756|0.01|118.177152|0||0||||||||1433|323|7|1495|1166|118.177152
A|XASE|202609|CTSH|ROUND|10000|LNYYN|20696|290756477.44|4973515|4972224|1291|0|1291|0|0|0|0|0|0|0|0.011193|0.000191|0.006933|0.000118|0.002045|0.000035|-0.046956|-0.000801|0.036212|0.000617|58.648435|0.071263|0.007885|0.000134|0.110652|1291|0.031689|0.017663|0||0||||||||2000|50|10|0|0|0.017663
A|XASE|202609|CTSH|ROUND|10000|LYNNN|1|14389.2|252|0|0|252|0|252|0|0|0|0|0|0|-0.01|-0.000175|0|0|0.04|0.0007|0.06|0.001051|0.03|0.000525|57.105|0.01|0.01|0.000175|1|0|||252|0.885738|0||||||||252|0||||
A|XASE|202609|CTSH|ROUND|10000|LYNYN|3453|41235469.64|698727|673479|25248|0|25248|0|0|0|0|0|0|0|-0.00833|-0.000137|-0.00975|-0.00016|-0.022868|-0.000376|-0.021695|-0.000357|-0.059376|-0.000977|60.757042|0.013304|0.012769|0.00021|0.959808|1050|0.006429|0.017714|24198|0.015553|0||||||||33237|769||||
A|XASE|202609|CTSH|ROUND|20000|LNNNN|23|614712.06|10038|7108|2930|0|0|0|0|1173|700|717|340|0|0.01341|0.000218|0.01341|0.000218|-0.004044|-0.000066|0.048123|0.000781|0.020324|0.00033|61.596232||||||||||||||||||||6|4254|2614|11628.712693
A|XASE|202609|CTSH|ROUND|20000|LNNYN|136934|4608266153.37|76869336|76868610|726|0|726|0|0|0|0|0|0|0|-0.010689|-0.000179|0.012231|0.000205|0.050523|0.000847|0.080441|0.001348|0.040565|0.00068|59.67303||||||||||||||||||||10|0|0|0.016892
A|XASE|202609|CTSH|ROUND|20000|LNYYN|117074|3650805912.76|61216858|61212958|3900|0|3900|0|0|0|0|0|0|0|-0.002821|-0.000048|-0.001282|-0.000022|0.000385|0.000007|-0.004615|-0.000079|-0.046795|-0.000801|58.425449|0.031667|0.003718|0.000064|0.117409|3900|0.013974|0.017638|0||0||||||||7300|600|23|31|0|0.017638
A|XASE|202609|CTSH|ROUND|20000|LYNYN|449|13639624.81|230405|228821|1584|0|1584|0|0|0|0|0|0|0|-0.048213|-0.000774|-0.087052|-0.001397|-0.037538|-0.000602|-0.055669|-0.000893|-0.015593|-0.00025|62.316613|0.027506|0.026244|0.000421|0.954097|100|0.01|0.02463|1484|0.012795|0||||||||3203|0||||
A|XASE|202609|CTSH|ROUND|200000|LNNYN|4|1812319.68|31070|31070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTSH|ROUND|200000|LNYYN|5|3555496.27|60277|60277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTSH|ROUND|200000|LYNYN|29|18156499.02|303916|303737|179|0|179|0|0|0|0|0|0|0|-0.044637|-0.000765|-0.004693|-0.00008|-0.024637|-0.000422|0.175363|0.003007|-0.115251|-0.001976|58.314497|0.01|0.075251|0.00129|7.52514|0|||106|0.013625|73|0.08|0.013819||||||600|5||||
A|XASE|202609|CTSH|ROUND|5000|LNNNN|234|1478037.81|24720|14132|10588|0|0|100|200|1004|4921|2603|1670|90|0.007612|0.000128|0.006867|0.000115|0.009976|0.000167|0.008073|0.000135|0.021353|0.000358|59.621661||||||||||||||||||||102|14027|9190|23039.221372
A|XASE|202609|CTSH|ROUND|5000|LNNYN|14350|87172549.9|1440544|1438512|2032|0|2032|0|0|0|0|0|0|0|-0.034109|-0.000559|-0.044104|-0.000722|-0.021088|-0.000345|-0.038209|-0.000626|-0.133361|-0.002184|61.072308||||||||||||||||||||28|307|307|0.015288
A|XASE|202609|CTSH|ROUND|5000|LNYNN|5|32186.75|547|100|447|0|247|0|0|100|100|0|0|0|0.025257|0.000431|0.052617|0.000898|-0.004877|-0.000083|-0.189866|-0.003241|-0.286622|-0.004893|58.578535|0.09434|0.02302|0.000393|0.244012|447|0.03566|415.374085|0||0||||||||447|0|4|27|15|415.374085
A|XASE|202609|CTSH|ROUND|5000|LNYYN|83497|492724918.98|8355074|8353757|1317|0|1317|0|0|0|0|0|0|0|-0.016006|-0.000269|-0.026469|-0.000446|-0.019529|-0.000329|0.046173|0.000777|-0.121526|-0.002045|59.412969|0.067836|0.012149|0.000204|0.179091|1317|0.027844|0.011856|0||0||||||||1755|0|17|154|54|0.011856
A|XASE|202609|CTSH|ROUND|5000|LYNNN|1|5691|100|0|0|100|0|100|0|0|0|0|0|0|0.02|0.000351|0.08|0.001405|0.06|0.001054|0.05|0.000878|-0.33|-0.005797|56.925|0.03|0.03|0.000527|1|0|||100|0.254941|0||||||||100|0||||
A|XASE|202609|CTSH|ROUND|5000|LYNYN|7880|48097475.22|810667|778179|32488|0|32488|0|0|0|0|0|0|0|-0.01057|-0.000174|-0.012224|-0.000202|-0.013253|-0.000218|-0.013789|-0.000227|0.0104|0.000171|60.660171|0.013695|0.013549|0.000223|0.989369|275|0.008636|0.021206|32212|0.013937|1|0.01|0.028083||||||37072|130||||
A|XASE|202609|CTSH|ROUND|50000|LNNNN|2|130403.18|2199|1399|800|0|0|0|0|0|800|0|0|0|0.02|0.000314|0.02|0.000314|0.03|0.000471|-0.04|-0.000628|0.47|0.007384|63.65||||||||||||||||||||1|2199|2199|9450.663565
A|XASE|202609|CTSH|ROUND|50000|LNNYN|38228|1959490345.69|30701150|30700892|258|0|258|0|0|0|0|0|0|0|-0.015814|-0.000246|-0.027442|-0.000427|-0.009302|-0.000145|0.238837|0.003718|-0.023256|-0.000362|64.245581||||||||||||||||||||2|100|100|0.021521
A|XASE|202609|CTSH|ROUND|50000|LNYYN|17916|928048895.94|14528030|14527404|626|0|626|0|0|0|0|0|0|0|0.006741|0.000105|-0.006901|-0.000108|0.005495|0.000086|0.062268|0.00097|0.046965|0.000732|64.183259|0.031438|0.005048|0.000079|0.160569|626|0.013195|0.015473|0||0||||||||1500|60|4|0|0|0.015473
A|XASE|202609|CTSH|ROUND|50000|LYNYN|99|10445940.88|170714|169281|1433|0|1433|0|0|0|0|0|0|0|-0.080886|-0.001278|-0.069895|-0.001105|-0.117746|-0.001861|-0.195052|-0.003082|-0.093901|-0.001484|63.27918|0.01014|0.035262|0.000557|3.477632|0|||533|0.006066|900|0.02|0.000227||||||3600|29||||
A|XASE|202609|CTSO|ODD|0|LNNNN|227|5434.95|6385|6144|241|0|0|0|42|0|129|63|4|3|-0.004176|-0.007533|-0.00562|-0.010139|-0.006476|-0.011682|-0.015965|-0.0288|-0.00917|-0.016542|0.554339||||||||||||||||||||8|792|198|18743.323626
A|XASE|202609|CTSO|ODD|0|LNNYN|2877|71355.93|19544|19493|51|0|51|0|0|0|0|0|0|0|-0.016063|-0.020634|-0.013318|-0.017108|-0.009075|-0.011657|0.020306|0.026085|-0.013247|-0.017017|0.778463||||||||||||||||||||4|0|0|0.015198
A|XASE|202609|CTSO|ODD|0|LNYNN|2|23.62|56|0|56|0|0|0|0|0|56|0|0|0|0.0056|0.01319|0.0056|0.01319|0.008629|0.020324|-0.000657|-0.001548|0.026486|0.062384|0.424557|0.014829|0.005657|0.013325|0.381503|56|0.004586|2137.743812|0||0||||||||56|0|2|48|0|2137.743812
A|XASE|202609|CTSO|ODD|0|LNYYN|4212|18664.71|9749|9533|216|0|216|0|0|0|0|0|0|0|0.220719|0.042294|0.21998|0.042153|0.219934|0.042144|0.222444|0.042625|0.218749|0.041917|5.218656|0.248206|0.224219|0.042965|0.903355|216|0.011994|0.017893|0||0||||||||216|0|175|0|0|0.017893
A|XASE|202609|CTSO|ODD|0|LYNYN|11|160.93|365|231|134|0|134|0|0|0|0|0|0|0|0.015606|0.02621|0.013696|0.023001|0.011546|0.019392|0.01539|0.025848|0.004414|0.007414|0.595422|0.016233|0.016084|0.027012|0.990805|1|0.01|0.018491|133|0.02518|0||||||||134|0||||
A|XASE|202609|CTSO|ODD|250|LNNNN|4|1059.84|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTSO|ODD|250|LNNYN|14|4782.71|798|798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTSO|ODD|250|LNYNN|4|2787.84|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTSO|ODD|250|LNYYN|17|6855.26|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTSO|ODD|250|LYNYN|1|250.04|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTSO|ROUND|0|LNNNN|138|8756.61|23016|22816|200|0|0|0|0|0|0|0|200|0|-0.003|-0.00767|-0.01|-0.025566|-0.01095|-0.027994|-0.0149|-0.038093|-0.02185|-0.055861|0.39115||||||||||||||||||||2|1091|200|111910.210038
A|XASE|202609|CTSO|ROUND|0|LNNYN|144|9871.42|25863|25855|8|0|8|0|0|0|0|0|0|0|-0.0068|-0.016525|-0.0068|-0.016525|0.0062|0.015067|0.0064|0.015553|-0.0372|-0.090401|0.4115||||||||||||||||||||1|0|0|0.023205
A|XASE|202609|CTSO|ROUND|0|LNYYN|406|30710.09|78493|77493|1000|0|1000|0|0|0|0|0|0|0|-0.00069|-0.001731|0.0058|0.014547|-0.00541|-0.013569|0.00186|0.004665|-0.01301|-0.032631|0.3987|0.01212|0.00097|0.002433|0.080033|1000|0.005575|0.016473|0||0||||||||1200|200|8|0|0|0.016473
A|XASE|202609|CTSO|ROUND|0|LYNYN|94|7846.08|21583|21220|363|0|363|0|0|0|0|0|0|0|0.003067|0.007827|0.009772|0.024937|0.010818|0.027609|0.014774|0.037702|0.022524|0.05748|0.391852|0.007506|0.010055|0.02566|1.339646|100|0.0001|0.027829|100|0.028077|163|0.0029|0.026802||||||300|0||||
A|XASE|202609|CTSO|ROUND|1000|LNNYN|14|25090.88|60026|60026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTSO|ROUND|1000|LNYYN|108|382068.22|82561|82561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTSO|ROUND|1000|LYNYN|7|14416.47|24099|24099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTSO|ROUND|10000|LNNYN|1|11800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTSO|ROUND|250|LNNYN|37|16883.18|24389|24389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTSO|ROUND|250|LNYYN|68|39342.87|41096|40996|100|0|100|0|0|0|0|0|0|0|-0.0102|-0.028854|-0.0102|-0.028854|-0.0103|-0.029137|-0.0103|-0.029137|-0.0103|-0.029137|0.3535|0.0084|0.0068|0.019236|0.809524|100|0.0008|0.01869|0||0||||||||100|0|1|0|0|0.01869
A|XASE|202609|CTSO|ROUND|250|LYNYN|18|9528.89|13829|13829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTSO|ROUND|5000|LNYYN|3|20978|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTSO|ROUND|5000|LYNYN|1|6075|14043|14043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTVA|ODD|0|LNNNN|589|63989.32|764|441|323|0|1|12|7|50|125|78|50|0|0.014427|0.000172|0.011548|0.000138|0.014458|0.000172|0.034087|0.000406|0.039474|0.000471|83.87192||||||||||||||||||||242|500|243|14789.685412
A|XASE|202609|CTVA|ODD|0|LNNYN|3723|737032.31|9089|9050|39|0|39|0|0|0|0|0|0|0|-0.012308|-0.000145|-0.009487|-0.000112|-0.025641|-0.000302|-0.030256|-0.000357|-0.053077|-0.000626|84.84859||||||||||||||||||||30|3|3|0.016198
A|XASE|202609|CTVA|ODD|0|LNYNN|35|4226.96|49|10|39|0|17|6|0|5|10|1|0|0|0.009231|0.000106|0.008974|0.000103|0.020513|0.000236|0.000513|0.000006|-0.054359|-0.000626|86.802051|0.039487|0.008462|0.000097|0.214286|39|0.015513|1013.981056|0||0||||||||39|0|27|20|6|1013.981056
A|XASE|202609|CTVA|ODD|0|LNYYN|2212|396098.89|4866|4787|79|0|79|0|0|0|0|0|0|0|0.016456|0.000197|0.013924|0.000167|0.030633|0.000367|-0.012278|-0.000147|-0.010886|-0.00013|83.502152|0.077975|0.026582|0.000318|0.340909|79|0.025696|0.014751|0||0||||||||83|0|47|10|10|0.014751
A|XASE|202609|CTVA|ODD|0|LYNNN|3|413.38|5|3|2|0|2|0|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|0.05|0.000569|0.055|0.000626|0.065|0.00074|87.8375|0.015|0.005|0.000057|0.333333|1|0.01|0.009291|1|0.015288|0||||||||2|0||||
A|XASE|202609|CTVA|ODD|0|LYNYN|578|69524.81|838|630|208|0|208|0|0|0|0|0|0|0|-0.002356|-0.000028|0.000769|0.000009|-0.006731|-0.00008|-0.019038|-0.000227|0.000865|0.00001|83.97899|0.031538|0.027596|0.000329|0.875|23|0.022609|0.016985|177|0.013739|8|0.01375|0.011022||||||212|0||||
A|XASE|202609|CTVA|ODD|1000|LNNNN|945|2100726.47|25244|19989|5255|0|112|409|170|786|2222|924|580|52|0.008942|0.000107|0.005201|0.000062|0.019391|0.000233|0.037482|0.00045|0.032837|0.000394|83.351686||||||||||||||||||||188|7120|2728|14286.494822
A|XASE|202609|CTVA|ODD|1000|LNNYN|6554|10075366.69|121131|120204|927|0|927|0|0|0|0|0|0|0|-0.014973|-0.00018|0.001208|0.000015|0.004444|0.000053|0.066472|0.000798|0.128425|0.001541|83.323587||||||||||||||||||||34|134|134|0.009451
A|XASE|202609|CTVA|ODD|1000|LNYNN|28|50581.37|604|190|414|0|236|0|13|0|82|39|44|0|0.008647|0.000104|0.006329|0.000076|0.036618|0.000442|0.039469|0.000476|-0.009903|-0.00012|82.846389|0.051957|0.014034|0.000169|0.270107|414|0.018961|10275.815858|0||0||||||||435|0|18|335|192|10275.815858
A|XASE|202609|CTVA|ODD|1000|LNYYN|4720|10542517.41|127387|124842|2545|0|2545|0|0|0|0|0|0|0|-0.003835|-0.000046|-0.004861|-0.000059|-0.049599|-0.000601|-0.077002|-0.000933|-0.046546|-0.000564|82.545222|0.058916|0.01343|0.000163|0.227958|2545|0.022743|0.009122|0||0||||||||2699|0|79|248|248|0.009122
A|XASE|202609|CTVA|ODD|1000|LYNNN|5|9590.51|117|86|31|0|31|0|0|0|0|0|0|0|0.023871|0.00029|0.023871|0.00029|0.059355|0.000722|0.263548|0.003205|0.254839|0.003099|82.235323|0.03|0.011613|0.000141|0.387097|19|0.015|0.008848|12|0.019903|0||||||||31|0||||
A|XASE|202609|CTVA|ODD|1000|LYNYN|1611|4543608.39|55116|49154|5962|0|5962|0|0|0|0|0|0|0|-0.004185|-0.00005|0.002172|0.000026|-0.003073|-0.000037|-0.020978|-0.000252|0.004854|0.000058|83.372945|0.033485|0.031114|0.000373|0.929173|611|0.01892|0.014493|4975|0.013805|376|0.011941|0.00854||||||6148|0||||
A|XASE|202609|CTVA|ODD|250|LNNNN|537|333811.56|4014|3249|765|0|33|51|34|167|215|188|67|10|0.020562|0.000246|0.028745|0.000344|0.032601|0.00039|0.041882|0.000501|0.077739|0.00093|83.608353||||||||||||||||||||118|1342|404|28102.752283
A|XASE|202609|CTVA|ODD|250|LNNYN|52346|30271896.13|362245|362090|155|0|155|0|0|0|0|0|0|0|-0.017935|-0.000217|-0.01271|-0.000154|-0.022581|-0.000274|0.037806|0.000458|0.005097|0.000062|82.464774||||||||||||||||||||21|37|30|0.012327
A|XASE|202609|CTVA|ODD|250|LNYNN|24|13031.82|153|66|87|0|19|24|0|8|24|9|3|0|0.013103|0.000154|0.011034|0.00013|0.005977|0.00007|-0.008161|-0.000096|0.044253|0.00052|85.038448|0.043563|0.012299|0.000145|0.282322|87|0.015632|3594.309334|0||0||||||||87|0|15|69|28|3594.309334
A|XASE|202609|CTVA|ODD|250|LNYYN|22619|12841746.38|153575|153243|332|0|332|0|0|0|0|0|0|0|0.009367|0.000112|0.001325|0.000016|-0.021054|-0.000251|-0.057108|-0.000682|-0.128855|-0.001538|83.788163|0.079277|0.015|0.000179|0.18921|332|0.032139|0.013033|0||0||||||||341|0|50|139|118|0.013033
A|XASE|202609|CTVA|ODD|250|LYNNN|1|262.29|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.000229|0.02|0.000229|0.08|0.000915|0.1|0.001144|0.22|0.002516|87.44|0.02|0.02|0.000229|1|0|||3|0.017199|0||||||||3|0||||
A|XASE|202609|CTVA|ODD|250|LYNYN|1570|926486.19|10964|10261|703|0|703|0|0|0|0|0|0|0|-0.019602|-0.000234|-0.02027|-0.000242|-0.01441|-0.000172|0.002603|0.000031|0.00899|0.000107|83.92389|0.035861|0.034922|0.000416|0.97382|49|0.021429|0.013142|592|0.012128|62|0.011613|0.007568||||||710|0||||
A|XASE|202609|CTVA|ODD|5000|LNNNN|149|960349.84|11399|7916|3483|0|0|89|78|323|1801|874|248|70|0.008849|0.000105|0.008447|0.0001|0.00696|0.000083|0.057962|0.000689|0.143411|0.001704|84.150352||||||||||||||||||||46|5198|1551|28873.027725
A|XASE|202609|CTVA|ODD|5000|LNNYN|103|667863.23|7972|7724|248|0|248|0|0|0|0|0|0|0|-0.063548|-0.000774|-0.093226|-0.001135|-0.032137|-0.000391|0.028266|0.000344|-0.170887|-0.00208|82.150645||||||||||||||||||||5|3|0|0.012218
A|XASE|202609|CTVA|ODD|5000|LNYNN|4|25488.5|300|90|210|0|70|0|0|60|80|0|0|0|0.013333|0.000159|0.013333|0.000159|-0.056667|-0.000675|-0.173333|-0.002066|-0.09|-0.001072|83.916667|0.027619|0|0|0|210|0.01381|726.364864|0||0||||||||210|0|3|0|0|726.364864
A|XASE|202609|CTVA|ODD|5000|LNYYN|350|2326753.18|27716|26526|1190|0|1190|0|0|0|0|0|0|0|-0.01463|-0.000172|-0.026857|-0.000316|-0.02784|-0.000328|0.001613|0.000019|-0.105571|-0.001244|84.885937|0.033773|0.007992|0.000094|0.236626|1190|0.012891|0.011035|0||0||||||||1392|0|18|0|0|0.011035
A|XASE|202609|CTVA|ODD|5000|LYNYN|585|3928787.78|46908|40895|6013|0|6013|0|0|0|0|0|0|0|-0.00472|-0.000056|-0.003376|-0.00004|0.010392|0.000123|0.012034|0.000143|0.027196|0.000322|84.406261|0.038986|0.040512|0.00048|1.03916|244|0.01373|0.018844|5222|0.013889|547|0.014516|0.004226||||||6541|0||||
A|XASE|202609|CTVA|ROUND|10000|LNNNN|192|2840588.67|33894|19044|14750|0|809|1686|920|1400|4757|4127|1051|0|0.013415|0.00016|0.008958|0.000107|0.017321|0.000207|0.006334|0.000076|-0.037259|-0.000445|83.730302||||||||||||||||||||87|15470|8507|10272.802574
A|XASE|202609|CTVA|ROUND|10000|LNNYN|16827|290938308.8|3357588|3357559|29|0|29|0|0|0|0|0|0|0|0.05|0.000594|0.05|0.000594|0.05|0.000594|0.06|0.000713|0.55|0.006539|84.105||||||||||||||||||||1|0|0|0.000196
A|XASE|202609|CTVA|ROUND|10000|LNYNN|14|169676.94|1971|420|1551|0|696|268|182|0|252|153|0|0|0.020477|0.000237|0.036473|0.000422|0.077311|0.000895|0.13283|0.001538|0.040193|0.000465|86.353385|0.045132|0.019355|0.000224|0.428857|1551|0.012888|2328.665087|0||0||||||||1473|78|11|616|255|2328.665087
A|XASE|202609|CTVA|ROUND|10000|LNYYN|18098|313130935.58|3602341|3601100|1241|0|1241|0|0|0|0|0|0|0|0.012119|0.000144|0.003739|0.000045|0.012627|0.00015|0.05809|0.000692|0.09531|0.001135|83.991257|0.042724|0.007994|0.000095|0.187099|1241|0.017365|0.014923|0||0||||||||2176|0|13|151|151|0.014923
A|XASE|202609|CTVA|ROUND|10000|LYNNN|1|10858.68|124|0|124|0|124|0|0|0|0|0|0|0|0|0|-0.01|-0.000114|-0.02|-0.000228|0.07|0.000799|-0.02|-0.000228|87.58|0.02|0|0|0|124|0.01|0.015321|0||0||||||||124|0||||
A|XASE|202609|CTVA|ROUND|10000|LYNYN|5249|83897923.03|1010079|984528|25551|0|25551|0|0|0|0|0|0|0|-0.009451|-0.000113|-0.00947|-0.000113|-0.017373|-0.000207|-0.004797|-0.000057|0.023737|0.000283|83.893017|0.036643|0.036718|0.000438|1.002051|1405|0.01227|0.017269|22326|0.014405|1820|0.01|0.014183||||||27056|1967||||
A|XASE|202609|CTVA|ROUND|20000|LNNNN|248|6918888.76|83276|47675|35601|0|1168|4302|862|1833|13150|4585|9701|0|0.001015|0.000012|-0.0013|-0.000016|0.010419|0.000125|-0.005872|-0.000071|-0.05953|-0.000717|83.076754||||||||||||||||||||115|46163|32614|20707.50212
A|XASE|202609|CTVA|ROUND|20000|LNNYN|47788|1919503269.48|23927724|23927574|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000255|-0.01|-0.000127|-0.06|-0.000764|-0.12|-0.001528|-0.25|-0.003182|78.555||||||||||||||||||||1|0|0|0.021718
A|XASE|202609|CTVA|ROUND|20000|LNYNN|7|189734.28|2212|0|2212|0|808|1257|0|147|0|0|0|0|0.055999|0.000653|0.049788|0.00058|0.057622|0.000672|-0.054241|-0.000632|0.314928|0.003671|85.798917|0.102355|0.047853|0.000558|0.467515|2212|0.027251|1.917376|0||0||||||||1925|287|7|800|800|1.917376
A|XASE|202609|CTVA|ROUND|20000|LNYYN|44196|1702544894.59|21093119|21089667|3452|0|3452|0|0|0|0|0|0|0|0.023033|0.000282|0.019702|0.000242|-0.03476|-0.000426|-0.081747|-0.001003|-0.124053|-0.001521|81.536916|0.0917|0.04925|0.000604|0.537072|3452|0.021225|0.017023|0||0||||||||5400|700|23|361|361|0.017023
A|XASE|202609|CTVA|ROUND|20000|LYNNN|2|89731|1100|100|517|0|400|117|0|0|0|0|0|0|0.095106|0.001145|0.087369|0.001051|0.07|0.000842|0.232263|0.002795|0.123946|0.001492|83.095048|0.004526|0.009052|0.000109|2|0|||400|0.079231|117|0.01|0.628942||||||200|300||||
A|XASE|202609|CTVA|ROUND|20000|LYNYN|740|21674303.07|264355|249850|14505|0|14505|0|0|0|0|0|0|0|-0.016325|-0.000199|-0.015538|-0.000189|-0.018432|-0.000224|-0.023167|-0.000282|-0.04142|-0.000504|82.180756|0.024112|0.02472|0.000301|1.025219|152|0.01|0.029211|13760|0.013322|593|0.01|0.018603||||||16516|479||||
A|XASE|202609|CTVA|ROUND|200000|LNNNN|1|6690508.44|85186|85186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|CTVA|ROUND|200000|LNNYN|4|1293846.42|14518|14518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTVA|ROUND|200000|LNYYN|7|2625669.73|30453|30153|300|0|300|0|0|0|0|0|0|0|0.015|0.000171|0|0|-0.01|-0.000114|0.115|0.001315|0.065|0.000743|87.485|0.02|0|0|0|300|0.01|0.019103|0||0||||||||1000|50|2|0|0|0.019103
A|XASE|202609|CTVA|ROUND|200000|LYNYN|18|9234632.1|106393|106193|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000111|0|0|-0.01|-0.000111|-0.19|-0.002109|-0.24|-0.002664|90.085|0.01|0.01|0.000111|1|0|||200|0.01919|0||||||||1000|0||||
A|XASE|202609|CTVA|ROUND|5000|LNNNN|294|2457929.89|29548|16838|12710|0|300|793|1177|1410|3485|2953|2492|100|0.009946|0.000119|0.017651|0.000212|0.02001|0.00024|0.026456|0.000318|0.031592|0.00038|83.246669||||||||||||||||||||132|13894|6747|26728.374942
A|XASE|202609|CTVA|ROUND|5000|LNNYN|51947|433057740.35|5197134|5195905|1229|0|1229|0|0|0|0|0|0|0|-0.027478|-0.000326|-0.016998|-0.000202|-0.038405|-0.000456|0.049382|0.000586|0.216973|0.002573|84.3138||||||||||||||||||||17|200|200|0.004459
A|XASE|202609|CTVA|ROUND|5000|LNYNN|12|99445.78|1207|700|507|0|307|0|0|0|100|100|0|0|0.031815|0.000385|0.031755|0.000384|-0.015937|-0.000193|-0.048126|-0.000582|-0.071243|-0.000862|82.662416|0.043925|0.008146|0.000099|0.185451|507|0.01789|3912.969572|0||0||||||||507|0|5|350|311|3912.969572
A|XASE|202609|CTVA|ROUND|5000|LNYYN|47382|390725293.88|4739290|4735733|3557|0|3557|0|0|0|0|0|0|0|-0.004009|-0.000048|0.008934|0.000108|-0.000017|0|-0.032145|-0.000388|-0.012882|-0.000155|82.843798|0.097031|0.001355|0.000016|0.013965|3557|0.047838|0.008255|0||0||||||||4300|0|43|335|235|0.008255
A|XASE|202609|CTVA|ROUND|5000|LYNNN|3|24674|300|100|100|100|100|100|0|0|0|0|0|0|0|0|-0.005|-0.000061|0.02|0.000245|0.14|0.001716|0.16|0.001962|81.57|0.03|0.005|0.000061|0.166667|100|0.025|0.017362|100|0.222098|0||||||||200|0||||
A|XASE|202609|CTVA|ROUND|5000|LYNYN|28727|237343104.02|2875449|2844779|30670|0|30670|0|0|0|0|0|0|0|-0.017836|-0.000214|-0.015687|-0.000188|-0.016797|-0.000202|0.001037|0.000012|0.025117|0.000301|83.323516|0.03906|0.038412|0.000461|0.983405|1764|0.018248|0.008782|27481|0.010809|1425|0.015614|0.007842||||||32819|28||||
A|XASE|202609|CTVA|ROUND|50000|LNNNN|10|1145941.36|13910|10245|3665|0|0|100|562|0|3003|0|0|0|0.038246|0.000463|0.032292|0.000391|0.023877|0.000289|0.020963|0.000254|0.237318|0.002871|82.65328||||||||||||||||||||4|4730|3665|5585.691247
A|XASE|202609|CTVA|ROUND|50000|LNNYN|25505|1741361198.12|20664953|20664159|794|0|794|0|0|0|0|0|0|0|-0.008438|-0.000104|-0.016448|-0.000202|-0.037053|-0.000455|-0.030302|-0.000372|-0.018615|-0.000228|81.478275||||||||||||||||||||5|0|0|0.017536
A|XASE|202609|CTVA|ROUND|50000|LNYYN|33075|2237512520.49|27168301|27162201|6100|0|6100|0|0|0|0|0|0|0|0.016639|0.000201|0.038689|0.000468|0.067049|0.000812|0.064918|0.000786|0.094344|0.001142|82.622951|0.071967|0.033115|0.000401|0.460137|6100|0.019426|0.018577|0||0||||||||11400|900|40|491|491|0.018577
A|XASE|202609|CTVA|ROUND|50000|LYNYN|117|11161195.32|133054|130130|2924|0|2924|0|0|0|0|0|0|0|-0.046347|-0.000561|-0.025657|-0.000311|0.002271|0.000027|-0.034118|-0.000413|-0.239207|-0.002896|82.6125|0.030376|0.018064|0.000219|0.594686|1200|0.015|0.02642|1724|0.012739|0||||||||2161|1062||||
A|XASE|202609|CTW|ODD|0|LNNNN|248|10069.89|4187|4186|1|0|0|0|0|1|0|0|0|0|-0.08|-0.029963|-0.08|-0.029963|-0.08|-0.029963|-0.08|-0.029963|-0.11|-0.041199|2.67||||||||||||||||||||1|77|9|16.516599
A|XASE|202609|CTW|ODD|0|LNNYN|5072|201669.36|91018|91009|9|0|9|0|0|0|0|0|0|0|-0.03|-0.011385|-0.03|-0.011385|-0.03|-0.011385|0.01|0.003795|-0.04|-0.01518|2.635||||||||||||||||||||1|0|0|0.015225
A|XASE|202609|CTW|ODD|0|LNYNN|1|2.66|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.018797|2.66|0.02|0|0|0|1|0.01|0.019164|0||0||||||||1|0|1|0|0|0.019164
A|XASE|202609|CTW|ODD|0|LNYYN|647|28867.58|12478|12477|1|0|1|0|0|0|0|0|0|0|0.08|0.029963|0.08|0.029963|0.08|0.029963|0.08|0.029963|0.11|0.041199|2.67|0.14|0.08|0.029963|0.571429|1|0.03|0.011361|0||0||||||||1|0|1|0|0|0.011361
A|XASE|202609|CTW|ODD|0|LYNNN|1|2.74|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.011236|2.67|0.14|0|0|0|1|0.07|0.019715|0||0||||||||1|0||||
A|XASE|202609|CTW|ODD|0|LYNYN|9|1322.04|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTW|ROUND|0|LNNYN|11|2569|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTW|ROUND|0|LNYYN|366|84775|36600|36600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTW|ROUND|0|LYNYN|5|1242|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTW|ROUND|1000|LNYYN|12|12992|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTW|ROUND|250|LNNNN|6|1587|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTW|ROUND|250|LNNYN|9|2936.6|1220|1220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTW|ROUND|250|LNYYN|546|146422.28|56670|56670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
A|XASE|202609|CTW|ROUND|250|LYNYN|20|8908.85|3469|3469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTWO|ODD|0|LNYYN|5|95.59|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTXR|ODD|0|LNNNN|259|4470.21|7621|7598|23|0|0|0|0|0|0|2|3|18|-0.007078|-0.012354|-0.007078|-0.012354|-0.007078|-0.012354|-0.007078|-0.012354|-0.007078|-0.012354|0.57297||||||||||||||||||||3|153|0|816197.403633
A|XASE|202609|CTXR|ODD|0|LNNYN|157|3092.54|5214|5214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTXR|ODD|0|LNYYN|77|400.4|684|682|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0024|0.00405|0.0049|0.008269|0.59255|0.0149|0|0|0|2|0.00745|0.01713|0||0||||||||2|0|1|0|0|0.01713
A|XASE|202609|CTXR|ODD|0|LYNYN|11|189.38|322|313|9|0|9|0|0|0|0|0|0|0|0.004689|0.008224|0.004689|0.008224|0.004689|0.008224|0.004689|0.008224|0.005756|0.010095|0.570133|0.008289|0.004689|0.008224|0.565684|4|0.00405|0.021374|5|0.017379|0||||||||9|0||||
A|XASE|202609|CTXR|ROUND|0|LNNNN|86|5224.97|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|0|
A|XASE|202609|CTXR|ROUND|0|LNNYN|140|9235.11|15556|15556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTXR|ROUND|0|LNYYN|68|6419.07|10930|10612|318|0|318|0|0|0|0|0|0|0|0.002203|0.003743|0.002203|0.003743|0.002203|0.003743|0.002203|0.003743|0.006826|0.011597|0.588582|0.010825|0.002606|0.004427|0.240718|318|0.004109|0.023123|0||0||||||||676|0|3|0|0|0.023123
A|XASE|202609|CTXR|ROUND|0|LYNYN|12|771.06|1323|1323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTXR|ROUND|1000|LNNYN|26|63095.28|109137|109137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTXR|ROUND|1000|LNYYN|16|43070.11|73596|73596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTXR|ROUND|1000|LYNYN|2|7393.48|12581|12581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTXR|ROUND|10000|LYNYN|1|10120|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTXR|ROUND|250|LNNYN|29|14583.19|25222|25222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTXR|ROUND|250|LNYYN|20|9808.91|16444|16444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CTXR|ROUND|250|LYNYN|1|602.4|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CTXR|ROUND|5000|LNNYN|1|7625|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CTXR|ROUND|5000|LNYYN|2|11560.38|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUB|ODD|0|LNNNN|6|337|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUB|ODD|0|LNNYN|5|108.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUB|ODD|0|LYNYN|5|163.61|15|0|15|0|15|0|0|0|0|0|0|0|0.018667|0.001713|0.018667|0.001713|0.018667|0.001713|0.018667|0.001713|0.018667|0.001713|10.899333|0.018667|0.018667|0.001713|1|0|||15|0.018169|0||||||||15|0||||
A|XASE|202609|CUB|ODD|1000|LYNYN|1|1076.13|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUB|ODD|250|LNNNN|1|250.24|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUB|ODD|250|LNNYN|1|589.14|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUB|ROUND|1000|LNNNN|88|95761|8800|7785|1015|0|0|0|100|0|0|200|100|615|-0.005202|-0.000478|-0.006187|-0.000569|-0.003232|-0.000297|-0.005202|-0.000478|0.007606|0.000699|10.881271||||||||||||||||||||14|2934|1669|1227788.431399
A|XASE|202609|CUB|ROUND|1000|LNNYN|22|30684.6|2820|2820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUB|ROUND|1000|LYNYN|65|175378.29|16131|15731|400|0|400|0|0|0|0|0|0|0|0.01|0.00092|0.01|0.00092|0.005|0.00046|0.005|0.00046|0.005|0.00046|10.875|0.01|0.01|0.00092|1|0|||400|0.019423|0||||||||700|0||||
A|XASE|202609|CUB|ROUND|10000|LNYYN|1|11990|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUB|ROUND|10000|LYNYN|25|344590|31700|31600|100|0|100|0|0|0|0|0|0|0|0.01|0.00092|0.01|0.00092|0.01|0.00092|0.01|0.00092|0.01|0.00092|10.875|0.01|0.01|0.00092|1|0|||100|0.0231|0||||||||200|0||||
A|XASE|202609|CUB|ROUND|20000|LYNYN|9|246011.04|22608|22408|200|0|200|0|0|0|0|0|0|0|0.01|0.000918|0.01|0.000918|0.01|0.000918|0.015|0.001377|-0.03|-0.002754|10.895|0.01|0.01|0.000918|1|0|||200|0.026031|0||||||||800|0||||
A|XASE|202609|CUB|ROUND|200000|LYNYN|1|584832.64|53753|53553|200|0|200|0|0|0|0|0|0|0|-0.04|-0.00368|-0.04|-0.00368|-0.04|-0.00368|-0.03|-0.00276|-0.03|-0.00276|10.87|0.02|0.02|0.00184|1|0|||200|0.022243|0||||||||300|0||||
A|XASE|202609|CUB|ROUND|5000|LYNYN|58|433093.26|39834|39534|300|0|300|0|0|0|0|0|0|0|0.003333|0.000306|0.006667|0.000612|0.003333|0.000306|0.016667|0.001531|0.003333|0.000306|10.885|0.016667|0.016667|0.001531|1|0|||300|0.021992|0||||||||1600|0||||
A|XASE|202609|CUB|ROUND|50000|LYNYN|12|1418534.4|130380|130380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUBB|ODD|0|LNNNN|3|64.32|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBB|ODD|0|LNNYN|35|1988.05|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBB|ODD|0|LNYYN|4|87.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBB|ODD|1000|LNNYN|2|3029.13|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBB|ODD|1000|LNYYN|3|4338.37|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBB|ODD|250|LNNYN|3|1227.64|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBB|ODD|250|LNYYN|1|706.53|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBB|ROUND|1000|LNNYN|8|26749.2|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBB|ROUND|1000|LNYYN|17|50594.2|2370|2370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBB|ROUND|1000|LYNYN|6|15052.44|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUBB|ROUND|10000|LNNYN|5|56640|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBB|ROUND|10000|LNYYN|1|10620|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBB|ROUND|5000|LNNYN|8|45941.64|2143|2143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBB|ROUND|5000|LNYYN|15|86785.44|4050|4050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBE|ODD|0|LNNNN|369|33159.38|843|518|325|0|1|4|4|22|102|121|71|0|0.006615|0.000168|0.008492|0.000216|0.015538|0.000395|0.025015|0.000636|0.036738|0.000933|39.360723||||||||||||||||||||144|486|239|17800.443995
A|XASE|202609|CUBE|ODD|0|LNNYN|1347|241122.01|6116|6105|11|0|11|0|0|0|0|0|0|0|-0.016364|-0.000415|-0.01|-0.000253|0.004545|0.000115|-0.035455|-0.000898|-0.345455|-0.008751|39.475455||||||||||||||||||||7|0|0|0.012451
A|XASE|202609|CUBE|ODD|0|LNYNN|11|790.79|20|1|19|0|1|11|0|0|5|0|2|0|0.009474|0.00024|0.006316|0.00016|-0.001053|-0.000027|0.021053|0.000533|0.195263|0.004941|39.515263|0.049474|0.009474|0.00024|0.191489|19|0.02|7526.105074|0||0||||||||19|0|10|7|2|7526.105074
A|XASE|202609|CUBE|ODD|0|LNYYN|685|91692.89|2335|2303|32|0|32|0|0|0|0|0|0|0|-0.006563|-0.000166|-0.013125|-0.000333|-0.034375|-0.000872|-0.040313|-0.001022|-0.090625|-0.002298|39.431406|0.029063|0.004688|0.000119|0.16129|32|0.012188|0.017348|0||0||||||||35|0|11|6|6|0.017348
A|XASE|202609|CUBE|ODD|0|LYNNN|8|748.17|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|0.01|0.000254|-0.006842|-0.000174|0.032105|0.000815|39.382368|0.01|0.01|0.000254|1|0|||19|0.008298|0||||||||19|0||||
A|XASE|202609|CUBE|ODD|0|LYNYN|1198|79578.59|2031|1741|290|0|290|0|0|0|0|0|0|0|-0.004793|-0.000122|-0.00631|-0.00016|-0.011276|-0.000286|-0.023483|-0.000597|-0.031|-0.000787|39.366431|0.012862|0.012414|0.000315|0.965147|7|0.010714|0.014787|282|0.015044|1|0.01|0.016871||||||296|0||||
A|XASE|202609|CUBE|ODD|1000|LNNNN|381|886192.43|22934|18317|4617|0|64|0|47|357|1912|1441|796|0|0.006792|0.000176|0.008874|0.00023|0.012307|0.000318|0.004735|0.000122|-0.006422|-0.000166|38.651633||||||||||||||||||||78|7038|3053|19935.762334
A|XASE|202609|CUBE|ODD|1000|LNNYN|1043|1701759.96|43695|43171|524|0|524|0|0|0|0|0|0|0|-0.010267|-0.000266|-0.008053|-0.000209|-0.013282|-0.000344|-0.019676|-0.00051|-0.045229|-0.001172|38.606336||||||||||||||||||||11|23|2|0.010386
A|XASE|202609|CUBE|ODD|1000|LNYNN|21|56329.78|1491|820|671|0|347|27|0|67|196|34|0|0|0.003726|0.000099|0.008823|0.000234|0.010671|0.000283|0.02918|0.000775|0.010075|0.000268|37.661431|0.022116|0.002116|0.000056|0.095687|671|0.01|2247.896875|0||0||||||||671|0|10|855|570|2247.896875
A|XASE|202609|CUBE|ODD|1000|LNYYN|1937|3169885.16|81132|79886|1246|0|1246|0|0|0|0|0|0|0|0.003628|0.000095|-0.005835|-0.000153|-0.013716|-0.000359|-0.017568|-0.00046|0.008571|0.000224|38.194157|0.027271|0.00313|0.000082|0.114773|1246|0.012071|0.013298|0||0||||||||1256|0|24|437|437|0.013298
A|XASE|202609|CUBE|ODD|1000|LYNNN|5|14989.74|380|72|308|0|308|0|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|0.006786|0.000172|0.023571|0.000598|0.069286|0.001759|39.390714|0.01|0.01|0.000254|1|0|||308|0.020633|0||||||||308|0||||
A|XASE|202609|CUBE|ODD|1000|LYNYN|2927|5452612.23|140560|133959|6601|0|6601|0|0|0|0|0|0|0|-0.006463|-0.000166|-0.007075|-0.000182|-0.01148|-0.000295|-0.009571|-0.000246|-0.001756|-0.000045|38.972137|0.013978|0.013459|0.000345|0.962826|276|0.006214|0.016173|6325|0.013356|0||||||||7061|0||||
A|XASE|202609|CUBE|ODD|250|LNNNN|168|94047.34|2403|1612|791|0|0|0|14|0|339|243|195|0|0.009456|0.000242|0.00957|0.000245|0.018369|0.000471|0.022453|0.000575|-0.001871|-0.000048|39.026024||||||||||||||||||||56|1326|582|24005.604469
A|XASE|202609|CUBE|ODD|250|LNNYN|12347|6285589.33|161197|160905|292|0|292|0|0|0|0|0|0|0|-0.008596|-0.000217|-0.009863|-0.000249|0.007192|0.000181|-0.013322|-0.000336|0.082671|0.002084|39.669281||||||||||||||||||||15|25|25|0.006826
A|XASE|202609|CUBE|ODD|250|LNYNN|5|2078.69|53|38|15|0|0|15|0|0|0|0|0|0|0.014667|0.00038|0.01|0.000259|-0.026|-0.000674|-0.012667|-0.000328|0.02|0.000519|38.570667|0.053333|0.014667|0.00038|0.275|15|0.019333|0.227463|0||0||||||||15|0|2|0|0|0.227463
A|XASE|202609|CUBE|ODD|250|LNYYN|3186|1697201.01|43387|43128|259|0|259|0|0|0|0|0|0|0|-0.001004|-0.000026|-0.005714|-0.000145|-0.006293|-0.00016|-0.030811|-0.000784|-0.036564|-0.00093|39.314575|0.022896|0.002896|0.000074|0.126476|259|0.01|0.009891|0||0||||||||259|0|17|91|66|0.009891
A|XASE|202609|CUBE|ODD|250|LYNNN|6|3497.24|89|0|89|0|89|0|0|0|0|0|0|0|0.008989|0.000229|0.008989|0.000229|0.013483|0.000343|0.001011|0.000026|0.092921|0.002364|39.299831|0.01|0.003371|0.000086|0.337079|59|0.005|0.014304|30|0.01083|0||||||||89|0||||
A|XASE|202609|CUBE|ODD|250|LYNYN|707|488260.5|12402|11428|974|0|974|0|0|0|0|0|0|0|-0.008522|-0.000218|-0.008809|-0.000225|-0.016119|-0.000412|-0.015287|-0.00039|-0.002546|-0.000065|39.148563|0.011355|0.010801|0.000276|0.951175|37|0.007297|0.012629|937|0.0136|0||||||||1008|0||||
A|XASE|202609|CUBE|ROUND|1000|LNNNN|8296|32786123|829930|821389|8541|0|300|500|700|1048|2929|1303|1761|0|0.008707|0.000222|0.008099|0.000207|0.01272|0.000324|0.022638|0.000577|0.017641|0.00045|39.207737||||||||||||||||||||87|29676|5430|18644.166553
A|XASE|202609|CUBE|ROUND|1000|LNNYN|8393|32788598.38|839674|839195|479|0|479|0|0|0|0|0|0|0|-0.005929|-0.000152|-0.006033|-0.000154|-0.008246|-0.000211|-0.027349|-0.000699|-0.046576|-0.001191|39.114718||||||||||||||||||||9|125|25|0.013346
A|XASE|202609|CUBE|ROUND|1000|LNYNN|17|67661|1700|1600|100|0|100|0|0|0|0|0|0|0|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.02|0.000511|0.07|0.001788|39.16|0.04|0|0|0|100|0.02|0.089298|0||0||||||||100|0|1|141|139|0.089298
A|XASE|202609|CUBE|ROUND|1000|LNYYN|37914|147497174.39|3791814|3789660|2154|0|2154|0|0|0|0|0|0|0|0.005172|0.000132|0.003477|0.000089|0.009949|0.000254|0.011592|0.000296|-0.00422|-0.000108|39.139573|0.026054|0.001411|0.000036|0.05417|2154|0.012321|0.011898|0||0||||||||2900|0|29|38|38|0.011898
A|XASE|202609|CUBE|ROUND|1000|LYNNN|26|101833|2600|2000|600|0|600|0|0|0|0|0|0|0|0.005|0.000126|0.001667|0.000042|0|0|0.01|0.000253|-0.01|-0.000253|39.576667|0.01|0.01|0.000253|1|0|||600|0.01875|0||||||||600|0||||
A|XASE|202609|CUBE|ROUND|1000|LYNYN|23204|88517322.02|2323270|2300479|22791|0|22791|0|0|0|0|0|0|0|-0.008356|-0.000212|-0.008609|-0.000219|-0.01288|-0.000327|-0.0149|-0.000379|-0.018944|-0.000482|39.340381|0.01397|0.014408|0.000366|1.031345|772|0.005207|0.011912|21218|0.013984|801|0.011248|0.008725||||||25795|37||||
A|XASE|202609|CUBE|ROUND|10000|LNNNN|76|1001051.51|25418|17841|7577|0|0|300|12|619|4034|1357|1255|0|0.005119|0.000129|0.003567|0.00009|0.014526|0.000367|0.001291|0.000033|-0.003666|-0.000093|39.535023||||||||||||||||||||23|9468|7049|13364.027304
A|XASE|202609|CUBE|ROUND|10000|LNNYN|34222|533141811.79|13728807|13728745|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.05|-0.001265|0.02|0.000506|39.525||||||||||||||||||||1|0|0|0.016033
A|XASE|202609|CUBE|ROUND|10000|LNYYN|22528|341175248.75|8704854|8704264|590|0|590|0|0|0|0|0|0|0|-0.007627|-0.000193|-0.006271|-0.000158|-0.001017|-0.000026|0.003559|0.00009|-0.018983|-0.00048|39.57178|0.027288|0.002203|0.000056|0.080745|590|0.012542|0.01788|0||0||||||||2000|50|8|0|0|0.01788
A|XASE|202609|CUBE|ROUND|10000|LYNYN|368|5004385.21|128071|123792|4279|0|4279|0|0|0|0|0|0|0|-0.007539|-0.000191|-0.007773|-0.000196|-0.012994|-0.000328|-0.027175|-0.000687|0.005702|0.000144|39.57231|0.010234|0.010234|0.000259|1|0|||4279|0.013802|0||||||||6489|93||||
A|XASE|202609|CUBE|ROUND|20000|LNNNN|9|274671.72|6867|4694|2173|0|0|0|0|0|2173|0|0|0|0.020686|0.000515|0.020686|0.000515|0.031371|0.000781|-0.010258|-0.000255|0.006585|0.000164|40.193293||||||||||||||||||||3|2804|2650|3644.713829
A|XASE|202609|CUBE|ROUND|20000|LNNYN|94985|2834844737.19|72924947|72924809|138|0|138|0|0|0|0|0|0|0|-0.01|-0.000256|-0.015797|-0.000405|-0.018696|-0.000479|-0.027391|-0.000702|0.018406|0.000471|39.043696||||||||||||||||||||2|0|0|0.017852
A|XASE|202609|CUBE|ROUND|20000|LNYYN|41637|1163096740.97|29956336|29953636|2700|0|2700|0|0|0|0|0|0|0|0.002148|0.000056|0.005333|0.00014|-0.002444|-0.000064|0.025259|0.000661|0.033741|0.000883|38.197037|0.038074|0.013259|0.000347|0.348249|2700|0.012407|0.018978|0||0||||||||9344|600|20|0|0|0.018978
A|XASE|202609|CUBE|ROUND|20000|LYNYN|95|2790744.35|71784|69614|2170|0|2170|0|0|0|0|0|0|0|-0.003456|-0.000088|-0.010138|-0.000259|-0.014424|-0.000369|-0.024286|-0.000621|-0.040507|-0.001035|39.136959|0.011613|0.008848|0.000226|0.761905|600|0.005|0.019728|1570|0.021603|0||||||||3576|0||||
A|XASE|202609|CUBE|ROUND|200000|LNNYN|4|848148.45|21464|21464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBE|ROUND|200000|LNYYN|3|1092670|28100|28100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBE|ROUND|200000|LYNYN|33|9474244.06|241485|241185|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.002021|-0.43|-0.010865|39.575|0.21|0|0|0|300|0.105|0.018721|0||0||||||||200|100||||
A|XASE|202609|CUBE|ROUND|5000|LNNNN|332|2735452.08|69181|44191|24990|0|0|315|419|1296|7305|7281|8374|0|0.005525|0.00014|0.006591|0.000167|0.012524|0.000317|0.01406|0.000356|0.014563|0.000369|39.49469||||||||||||||||||||128|31865|20301|29294.291853
A|XASE|202609|CUBE|ROUND|5000|LNNYN|28401|223474985.57|5679089|5679085|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000503|-0.02|-0.000503|0.01|0.000252|0.02|0.000503|-0.01|-0.000252|39.735||||||||||||||||||||1|0|0|0.016812
A|XASE|202609|CUBE|ROUND|5000|LNYNN|3|22534.54|569|212|357|0|0|0|193|23|0|0|141|0|0.019524|0.000493|0.014118|0.000356|0.036779|0.000928|0.04|0.001009|0.005406|0.000136|39.641625|0.02|0|0|0|357|0.01|14468.800449|0||0||||||||357|0|2|203|23|14468.800449
A|XASE|202609|CUBE|ROUND|5000|LNYYN|12143|95434540.45|2426869|2426687|182|0|182|0|0|0|0|0|0|0|0.005604|0.000142|0.007582|0.000192|0.038901|0.000984|0.101868|0.002577|0.205495|0.005198|39.533407|0.02|0|0|0|182|0.01|0.00814|0||0||||||||643|0|4|99|99|0.00814
A|XASE|202609|CUBE|ROUND|5000|LYNNN|2|17218.9|430|0|430|0|0|11|0|393|26|0|0|0|0.000698|0.000017|-0.000512|-0.000013|0.027953|0.000698|0.015767|0.000394|-0.092326|-0.002305|40.046326|0.004744|0.004744|0.000118|1|0|||430|117.23793|0||||||||300|130||||
A|XASE|202609|CUBE|ROUND|5000|LYNYN|4075|30966650.6|801844|786530|15314|0|15314|0|0|0|0|0|0|0|-0.00813|-0.000206|-0.008156|-0.000207|-0.015583|-0.000396|-0.009572|-0.000243|-0.005242|-0.000133|39.397515|0.010902|0.010184|0.000258|0.934116|1100|0.005|0.016597|14214|0.015716|0||||||||18597|343||||
A|XASE|202609|CUBE|ROUND|50000|LNNYN|431|24988330.53|656512|656512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBE|ROUND|50000|LNYYN|8|783092.83|20323|20223|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000262|-0.01|-0.000262|0.01|0.000262|0.04|0.001047|0.05|0.001308|38.22|0.02|0|0|0|100|0.01|0.013137|0||0||||||||300|0|1|0|0|0.013137
A|XASE|202609|CUBE|ROUND|50000|LYNYN|69|8735616.35|222727|222727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUBI|ODD|0|LNNNN|188|20925.48|269|244|25|0|0|1|2|1|6|4|8|3|0.042|0.000538|0.0516|0.000661|0.0348|0.000446|0.034|0.000436|0.0212|0.000272|78.019||||||||||||||||||||22|60|15|93967.101648
A|XASE|202609|CUBI|ODD|0|LNNYN|3773|512719.6|6576|6569|7|0|7|0|0|0|0|0|0|0|-0.061429|-0.000785|-0.078571|-0.001004|-0.092857|-0.001187|-0.011429|-0.000146|0.08|0.001022|78.242143||||||||||||||||||||6|0|0|0.014159
A|XASE|202609|CUBI|ODD|0|LNYNN|9|1020.35|13|4|9|0|8|1|0|0|0|0|0|0|0.02|0.000255|0.02|0.000255|0.023333|0.000297|0.026667|0.00034|-0.071111|-0.000906|78.507778|0.104444|0.022222|0.000283|0.212766|9|0.041111|0.081797|0||0||||||||9|0|6|2|0|0.081797
A|XASE|202609|CUBI|ODD|0|LNYYN|2500|334118.46|4281|4264|17|0|17|0|0|0|0|0|0|0|-0.017059|-0.000218|-0.012353|-0.000158|-0.02|-0.000256|-0.051176|-0.000655|-0.13|-0.001663|78.182353|0.16|0.041765|0.000534|0.261029|17|0.059118|0.010816|0||0||||||||17|0|12|0|0|0.010816
A|XASE|202609|CUBI|ODD|0|LYNYN|66|7238.86|93|69|24|0|24|0|0|0|0|0|0|0|-0.015833|-0.000203|-0.019167|-0.000245|0.01125|0.000144|-0.00875|-0.000112|0.064583|0.000827|78.075625|0.16875|0.122917|0.001574|0.728395|12|0.0525|0.016724|10|0.009936|2|0.04|0.000163||||||24|0||||
A|XASE|202609|CUBI|ODD|1000|LNNNN|158|396749.21|5069|4200|869|0|60|44|32|65|82|123|375|88|0.010621|0.000136|0.002417|0.000031|0.007837|0.0001|0.015293|0.000195|0.01687|0.000215|78.364091||||||||||||||||||||30|998|641|77444.29664
A|XASE|202609|CUBI|ODD|1000|LNNYN|703|1748913.05|22535|22288|247|0|247|0|0|0|0|0|0|0|-0.075709|-0.000976|-0.073684|-0.00095|-0.092753|-0.001196|-0.151174|-0.001949|-0.081498|-0.00105|77.581984||||||||||||||||||||7|0|0|0.009581
A|XASE|202609|CUBI|ODD|1000|LNYNN|3|7823.4|99|0|99|0|43|56|0|0|0|0|0|0|0.045657|0.000578|0.045657|0.000578|0.081919|0.001037|0.117071|0.001482|0.157273|0.001991|79.004242|0.122222|0.045657|0.000578|0.373554|99|0.038283|0.201101|0||0||||||||99|0|3|0|0|0.201101
A|XASE|202609|CUBI|ODD|1000|LNYYN|577|1244946.5|16004|15514|490|0|490|0|0|0|0|0|0|0|0.052163|0.000667|0.048245|0.000617|-0.035265|-0.000451|-0.063469|-0.000812|-0.056918|-0.000728|78.204816|0.134653|0.049959|0.000639|0.371022|490|0.042347|0.008802|0||0||||||||582|0|19|0|0|0.008802
A|XASE|202609|CUBI|ODD|1000|LYNYN|123|316991.87|4077|3326|751|0|751|0|0|0|0|0|0|0|0.071917|0.000918|0.071438|0.000912|0.076165|0.000972|0.054115|0.000691|-0.027164|-0.000347|78.346944|0.185126|0.153435|0.001958|0.828814|177|0.070621|0.01637|544|0.013|30|0.02|0.022489||||||793|0||||
A|XASE|202609|CUBI|ODD|250|LNNNN|79|45121.81|581|513|68|0|10|12|0|0|0|0|46|0|-0.065441|-0.000834|-0.068382|-0.000871|-0.083676|-0.001066|-0.1125|-0.001433|-0.036324|-0.000463|78.513603||||||||||||||||||||9|100|23|63623.515926
A|XASE|202609|CUBI|ODD|250|LNNYN|2441|1271960.54|16351|16347|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000259|-0.03|-0.000389|-0.05|-0.000648|-0.11|-0.001426|0.09|0.001167|77.145||||||||||||||||||||1|0|0|0.000182
A|XASE|202609|CUBI|ODD|250|LNYNN|1|544.88|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|CUBI|ODD|250|LNYYN|1744|906019.43|11640|11572|68|0|68|0|0|0|0|0|0|0|-0.058235|-0.000746|-0.063382|-0.000812|-0.030147|-0.000386|-0.015294|-0.000196|-0.034412|-0.000441|78.030735|0.159706|0.036176|0.000464|0.226519|68|0.061765|0.013193|0||0||||||||76|0|10|0|0|0.013193
A|XASE|202609|CUBI|ODD|250|LYNYN|41|24759.09|317|207|110|0|110|0|0|0|0|0|0|0|0.276727|0.00352|0.282455|0.003593|0.292273|0.003718|0.336545|0.004281|-0.122909|-0.001563|78.612864|0.422818|0.328273|0.004176|0.776392|55|0.094545|0.019686|55|0.013839|0||||||||110|0||||
A|XASE|202609|CUBI|ODD|5000|LNNNN|6|36119.01|463|300|163|0|83|0|0|0|0|0|80|0|-0.02092|-0.000269|-0.005644|-0.000073|0.020184|0.000259|0.045644|0.000586|-0.039632|-0.000509|77.831933||||||||||||||||||||2|0|0|63694.998251
A|XASE|202609|CUBI|ODD|5000|LNNYN|63|380300.97|4880|4880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBI|ODD|5000|LNYNN|2|13652.6|178|0|178|0|178|0|0|0|0|0|0|0|0.066517|0.000868|0.066517|0.000868|0.066517|0.000868|0.216517|0.002824|-0.033483|-0.000437|76.66|0.1|0.066517|0.000868|0.665169|178|0.016742|0.051573|0||0||||||||178|0|2|0|0|0.051573
A|XASE|202609|CUBI|ODD|5000|LNYYN|27|162808.86|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBI|ODD|5000|LYNYN|42|260075.28|3329|2996|333|0|333|0|0|0|0|0|0|0|-0.048799|-0.000621|-0.045015|-0.000573|-0.044835|-0.000571|-0.018919|-0.000241|-0.036697|-0.000467|78.580976|0.103934|0.103934|0.001323|1|0|||333|0.006176|0||||||||464|0||||
A|XASE|202609|CUBI|ROUND|10000|LNNNN|13|169303.33|2162|1766|396|0|0|0|0|138|158|0|100|0|0.035303|0.000447|0.012374|0.000157|0.026313|0.000333|0.029798|0.000377|0.058384|0.000739|79.023788||||||||||||||||||||3|299|297|29394.855491
A|XASE|202609|CUBI|ROUND|10000|LNNYN|3341|52826690.7|667164|667005|159|0|159|0|0|0|0|0|0|0|-0.005283|-0.000067|-0.005283|-0.000067|-0.003396|-0.000043|-0.003396|-0.000043|0.028679|0.000366|78.374245||||||||||||||||||||3|0|0|0.013154
A|XASE|202609|CUBI|ROUND|10000|LNYYN|1628|25500040.97|322522|322062|460|0|460|0|0|0|0|0|0|0|0.053696|0.000682|0.043261|0.000549|0.046739|0.000594|0.087391|0.00111|0.098913|0.001256|78.737935|0.133696|0.078043|0.000991|0.58374|460|0.027826|0.021243|0||0||||||||900|100|6|0|0|0.021243
A|XASE|202609|CUBI|ROUND|10000|LYNYN|32|452768.46|5861|5211|650|0|650|0|0|0|0|0|0|0|-0.168123|-0.00214|-0.156554|-0.001993|-0.156462|-0.001992|-0.14|-0.001782|-0.1212|-0.001543|78.549862|0.467108|0.436954|0.005563|0.935446|250|0.0392|0.019106|400|0.002029|0||||||||562|88||||
A|XASE|202609|CUBI|ROUND|20000|LNNNN|4|124282.08|1604|500|1104|0|0|0|0|0|300|0|500|304|0.03721|0.000471|0.035399|0.000448|0.027246|0.000345|0.034493|0.000437|0.053877|0.000682|79.010688||||||||||||||||||||3|469|465|165106.386112
A|XASE|202609|CUBI|ROUND|20000|LNNYN|35084|1147537583.02|14752696|14752566|130|0|130|0|0|0|0|0|0|0|-0.036154|-0.000467|-0.036154|-0.000467|-0.036154|-0.000467|0.003077|0.00004|0.076154|0.000984|77.408077||||||||||||||||||||2|0|0|0.018205
A|XASE|202609|CUBI|ROUND|20000|LNYYN|17906|609418348.38|7860500|7857821|2679|0|2679|0|0|0|0|0|0|0|0.103042|0.001329|0.098264|0.001268|0.078738|0.001016|0.017339|0.000224|-0.019507|-0.000252|77.525267|0.216648|0.140455|0.001812|0.648312|2679|0.038096|0.017313|0||0||||||||8000|200|32|15|15|0.017313
A|XASE|202609|CUBI|ROUND|20000|LYNYN|24|761357.55|9833|9129|704|0|704|0|0|0|0|0|0|0|-0.065455|-0.000828|-0.071136|-0.0009|-0.054091|-0.000684|-0.059773|-0.000756|-0.017727|-0.000224|79.048523|0.079773|0.079773|0.001009|1|0|||704|0.014498|0||||||||704|0||||
A|XASE|202609|CUBI|ROUND|200000|LYNYN|1|4093709.15|52249|52249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUBI|ROUND|5000|LNNNN|92|730933.61|9362|7285|2077|0|0|0|0|121|500|144|1012|300|0.024853|0.000317|0.014261|0.000182|0.01584|0.000202|-0.052133|-0.000666|-0.059658|-0.000762|78.284791||||||||||||||||||||21|1135|710|83943.582936
A|XASE|202609|CUBI|ROUND|5000|LNNYN|7534|58622305.79|753705|753433|272|0|272|0|0|0|0|0|0|0|-0.023309|-0.000303|-0.015956|-0.000208|0.031618|0.000412|0.058897|0.000767|0.193971|0.002525|76.830625||||||||||||||||||||5|4|0|0.016817
A|XASE|202609|CUBI|ROUND|5000|LNYNN|7|53353|700|600|100|0|100|0|0|0|0|0|0|0|0.27|0.003442|0.27|0.003442|0.29|0.003697|0.06|0.000765|-0.36|-0.00459|78.435|0.45|0.27|0.003442|0.6|100|0.09|0.070321|0||0||||||||100|0|1|0|0|0.070321
A|XASE|202609|CUBI|ROUND|5000|LNYYN|37304|288525532.82|3731577|3731134|443|0|443|0|0|0|0|0|0|0|-0.032099|-0.000405|-0.006501|-0.000082|0.118104|0.001489|0.178081|0.002245|0.165959|0.002092|79.319187|0.161806|-0.003815|-0.000048|-0.023577|443|0.08281|0.013913|0||0||||||||600|0|6|0|0|0.013913
A|XASE|202609|CUBI|ROUND|5000|LYNYN|6007|46886634.6|601171|598961|2210|0|2210|0|0|0|0|0|0|0|-0.036|-0.000459|-0.02248|-0.000286|-0.019285|-0.000246|0.046968|0.000598|0.039946|0.000509|78.505023|0.14076|0.139131|0.001772|0.988427|100|0.018|0.019074|2110|0.012546|0||||||||2312|0||||
A|XASE|202609|CUBI|ROUND|50000|LNNYN|2701|148245958|1890700|1890670|30|0|30|0|0|0|0|0|0|0|-0.11|-0.001382|-0.11|-0.001382|-0.11|-0.001382|-0.11|-0.001382|0.44|0.005527|79.605||||||||||||||||||||1|0|0|0.0172
A|XASE|202609|CUBI|ROUND|50000|LNYYN|3505|190722366.3|2455173|2454434|739|0|739|0|0|0|0|0|0|0|0.04594|0.000584|0.034032|0.000433|0.037307|0.000474|0.055169|0.000701|-0.017862|-0.000227|78.671651|0.294804|0.000244|0.000003|0.000826|739|0.14728|0.00156|0||0||||||||600|480|3|3|3|0.00156
A|XASE|202609|CUBI|ROUND|50000|LYNYN|2|170854.46|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUBWU|ODD|0|LNNYN|1|10.95|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBWW|ODD|0|LNNNN|22|137.22|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|0|
A|XASE|202609|CUBWW|ODD|0|LNNYN|95|1247.16|6861|6861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBWW|ODD|0|LNYYN|12|45.01|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBWW|ROUND|0|LNNNN|36|822.31|4920|4920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|253|153|
A|XASE|202609|CUBWW|ROUND|0|LNNYN|17|1047.9|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBWW|ROUND|0|LNYYN|8|401.61|2230|2230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBWW|ROUND|0|LYNYN|3|249.06|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUBWW|ROUND|1000|LNNYN|3|8548.85|41777|41777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBWW|ROUND|1000|LNYYN|1|1697|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBWW|ROUND|250|LNNYN|8|3128.39|14599|14599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUBWW|ROUND|250|LNYYN|1|935.75|4925|4925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUBWW|ROUND|250|LYNYN|1|850.5|4725|4725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUBWW|ROUND|5000|LNYYN|2|12421.5|76440|76440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUE|ODD|0|LNNNN|1119|90439.8|2969|2733|236|0|0|3|8|3|46|33|80|63|-0.053093|-0.001713|-0.071186|-0.002297|0.118771|0.003833|0.079153|0.002555|0.689534|0.022253|30.985487||||||||||||||||||||100|379|172|220356.176201
A|XASE|202609|CUE|ODD|0|LNNYN|11268|1070448.33|35854|35675|179|0|179|0|0|0|0|0|0|0|-0.10257|-0.00335|0.007598|0.000248|-0.031955|-0.001044|-0.353799|-0.011557|-0.509385|-0.016639|30.614274||||||||||||||||||||61|15|15|0.006669
A|XASE|202609|CUE|ODD|0|LNYNN|7|951.4|29|15|14|0|14|0|0|0|0|0|0|0|0.04|0.001164|0.04|0.001164|0.04|0.001164|0.04|0.001164|0.89|0.02591|34.35|0.4|0.04|0.001164|0.1|14|0.18|0.063388|0||0||||||||14|0|3|0|0|0.063388
A|XASE|202609|CUE|ODD|0|LNYYN|5058|537936.23|18179|17956|223|0|223|0|0|0|0|0|0|0|0.07435|0.002305|0.16852|0.005225|0.107265|0.003326|-0.009417|-0.000292|-0.343946|-0.010664|32.251951|0.502108|0.080359|0.002492|0.160043|223|0.210874|0.006995|0||0||||||||223|0|86|10|10|0.006995
A|XASE|202609|CUE|ODD|0|LYNYN|440|54579.51|1935|1780|155|0|155|0|0|0|0|0|0|0|0.154387|0.005274|0.217484|0.007429|0.081097|0.00277|0.127871|0.004368|0.013032|0.000445|29.274677|0.35929|0.315677|0.010783|0.878614|47|0.103191|0.014111|84|0.013381|24|0.06125|0.008213||||||157|0||||
A|XASE|202609|CUE|ODD|1000|LNNNN|74|122382.24|3918|3255|663|0|0|0|162|146|82|57|144|72|-0.177391|-0.005761|-0.111086|-0.003608|-0.114766|-0.003727|-0.153017|-0.00497|0.342006|0.011108|30.789962||||||||||||||||||||12|313|273|70105.433018
A|XASE|202609|CUE|ODD|1000|LNNYN|1735|3015836.31|98404|98247|157|0|157|0|0|0|0|0|0|0|-0.366815|-0.013501|-0.255796|-0.009415|-0.285159|-0.010496|-0.070127|-0.002581|-0.498662|-0.018354|27.16949||||||||||||||||||||3|0|0|0.016382
A|XASE|202609|CUE|ODD|1000|LNYNN|4|5289.26|185|39|146|0|146|0|0|0|0|0|0|0|0.18137|0.006462|0.116301|0.004143|0.143699|0.00512|0.031781|0.001132|0.87274|0.031093|28.068699|0.484247|0.043425|0.001547|0.089675|146|0.220411|0.058181|0||0||||||||146|0|3|39|0|0.058181
A|XASE|202609|CUE|ODD|1000|LNYYN|678|1218556.43|40630|40239|391|0|391|0|0|0|0|0|0|0|0.314373|0.010424|0.319591|0.010597|0.367212|0.012176|0.4911|0.016284|0.024322|0.000807|30.157775|0.409719|0.200205|0.006639|0.488639|391|0.104757|0.014137|0||0||||||||541|0|8|0|0|0.014137
A|XASE|202609|CUE|ODD|1000|LYNYN|117|209294.9|6950|6452|498|0|498|0|0|0|0|0|0|0|0.120703|0.004023|0.126586|0.00422|0.130462|0.004349|0.232088|0.007736|0.123072|0.004102|30.000231|0.437249|0.413554|0.013785|0.945809|160|0.036875|0.022001|338|0.011587|0||||||||532|0||||
A|XASE|202609|CUE|ODD|250|LNNNN|369|193857.71|6413|6015|398|0|0|0|20|67|69|36|124|82|-0.050528|-0.001703|-0.043166|-0.001455|0.016156|0.000544|-0.108568|-0.003659|0.273317|0.009211|29.67245||||||||||||||||||||22|448|172|152759.414017
A|XASE|202609|CUE|ODD|250|LNNYN|10519|5092533.08|167819|167523|296|0|296|0|0|0|0|0|0|0|-0.290372|-0.010598|-0.290372|-0.010598|-0.353142|-0.01289|-0.78375|-0.028607|-0.884696|-0.032291|27.397449||||||||||||||||||||14|0|0|0.007197
A|XASE|202609|CUE|ODD|250|LNYNN|12|6704.9|215|166|49|0|20|0|0|29|0|0|0|0|-0.017959|-0.000576|-0.017959|-0.000576|0.712653|0.022865|1.778776|0.057071|1.43|0.045881|31.167551|0.676327|0.03102|0.000995|0.045866|49|0.322653|404.660291|0||0||||||||49|0|3|28|0|404.660291
A|XASE|202609|CUE|ODD|250|LNYYN|4527|2221197.07|72150|71891|259|0|259|0|0|0|0|0|0|0|0.104286|0.003464|0.173861|0.005775|-0.005676|-0.000189|0.007568|0.000251|-0.221274|-0.007349|30.107819|0.494556|0.203552|0.006761|0.411586|259|0.145502|0.01221|0||0||||||||259|0|13|0|0|0.01221
A|XASE|202609|CUE|ODD|250|LYNYN|212|118158.21|4051|3557|494|0|494|0|0|0|0|0|0|0|0.06832|0.00234|0.051984|0.00178|0.038502|0.001319|0.107348|0.003676|0.143522|0.004915|29.198907|0.277004|0.253158|0.00867|0.913914|48|0.139375|0.011062|416|0.012846|30|0.026667|0.022033||||||494|0||||
A|XASE|202609|CUE|ROUND|1000|LNNNN|323|896829.9|32440|29791|2649|0|200|0|317|700|627|505|300|0|-0.066829|-0.002358|-0.115904|-0.00409|0.014541|0.000513|0.087173|0.003076|0.268475|0.009475|28.335579||||||||||||||||||||28|2730|1301|12084.938832
A|XASE|202609|CUE|ROUND|1000|LNNYN|2788|8525154.7|280332|280034|298|0|298|0|0|0|0|0|0|0|0.134161|0.003819|0.29245|0.008325|0.482718|0.013741|0.350168|0.009968|0.391644|0.011148|35.13052||||||||||||||||||||4|0|0|0.006542
A|XASE|202609|CUE|ROUND|1000|LNYNN|2|7800|200|0|200|0|0|100|0|100|0|0|0|0|-0.26|-0.006658|-1.02|-0.026119|-1.02|-0.026119|-0.84|-0.02151|-1.01|-0.025863|39.0525|0.625|0.105|0.002689|0.168|200|0.26|12.924132|0||0||||||||200|0|2|100|0|12.924132
A|XASE|202609|CUE|ROUND|1000|LNYYN|12272|37565497.21|1230059|1229306|753|0|753|0|0|0|0|0|0|0|-0.07575|-0.002355|-0.004927|-0.000153|0.097331|0.003025|0.08822|0.002742|-0.107995|-0.003357|32.170193|0.444343|0.091514|0.002845|0.205954|753|0.176414|0.017065|0||0||||||||1151|0|11|0|0|0.017065
A|XASE|202609|CUE|ROUND|1000|LYNYN|2376|6448515.25|240474|237019|3455|0|3455|0|0|0|0|0|0|0|0.124171|0.004331|0.176709|0.006163|0.07967|0.002779|-0.048359|-0.001687|-0.145887|-0.005088|28.670619|0.237488|0.234072|0.008164|0.985619|430|0.016047|0.019428|2925|0.013519|100|0.01|0.020738||||||3759|17||||
A|XASE|202609|CUE|ROUND|10000|LNNYN|2884|37896292.03|1335669|1335669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
A|XASE|202609|CUE|ROUND|10000|LNYYN|7026|104391961.86|3381701|3380931|770|0|770|0|0|0|0|0|0|0|0.27039|0.009766|0.250909|0.009062|0.186623|0.00674|0.218961|0.007908|0.394545|0.01425|27.687338|0.43|0.273117|0.009864|0.635156|770|0.078442|0.019515|0||0||||||||900|100|6|0|0|0.019515
A|XASE|202609|CUE|ROUND|10000|LYNYN|35|473308.93|17316|17316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUE|ROUND|20000|LNNNN|1|23918.92|866|0|866|0|0|0|0|0|0|0|866|0|0.23|0.0083|0.23|0.0083|0.44|0.015879|0.1|0.003609|0.2|0.007218|27.71||||||||||||||||||||1|393|383|261062.109469
A|XASE|202609|CUE|ROUND|20000|LNNYN|94|2364949.82|77886|77886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUE|ROUND|20000|LNYYN|2401|59224589.18|1927606|1927506|100|0|100|0|0|0|0|0|0|0|0.23|0.008831|0.23|0.008831|0.23|0.008831|0.03|0.001152|-1.2|-0.046074|26.045|0.25|0.23|0.008831|0.92|100|0.01|0.018141|0||0||||||||300|0|1|0|0|0.018141
A|XASE|202609|CUE|ROUND|20000|LYNYN|20|570075.49|20882|20399|483|0|483|0|0|0|0|0|0|0|-0.23|-0.008318|-0.23|-0.008318|-0.44|-0.015913|-0.1|-0.003617|-0.2|-0.007233|27.65|0.06|0.06|0.00217|1|0|||483|0.017749|0||||||||200|283||||
A|XASE|202609|CUE|ROUND|5000|LNNNN|3|18975.42|582|163|419|0|247|172|0|0|0|0|0|0|-0.580191|-0.017677|-0.580191|-0.017677|-0.322721|-0.009833|0.116659|0.003554|0.472768|0.014404|32.82148||||||||||||||||||||2|0|0|0.114553
A|XASE|202609|CUE|ROUND|5000|LNNYN|14047|96317997.3|3302903|3302903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUE|ROUND|5000|LNYYN|8853|70468645.62|2377962|2376633|1329|0|1329|0|0|0|0|0|0|0|0.440783|0.014786|0.391121|0.01312|0.257728|0.008645|0.153062|0.005134|0.003093|0.000104|29.811701|0.965327|0.479157|0.016073|0.496368|1329|0.243085|0.015816|0||0||||||||1500|279|11|0|0|0.015816
A|XASE|202609|CUE|ROUND|5000|LYNYN|73|476613.88|17075|15185|1890|0|1890|0|0|0|0|0|0|0|-0.060804|-0.002187|0.039862|0.001434|0.054857|0.001973|0.122921|0.004421|-0.322815|-0.01161|27.804931|0.170286|0.170286|0.006124|1|0|||1890|0.011914|0||||||||2014|74||||
A|XASE|202609|CUE|ROUND|50000|LNYNN|1|52478|1900|0|1900|0|0|0|0|0|526|0|1374|0|-0.116968|-0.004244|-0.218211|-0.007918|-0.291074|-0.010561|-0.291074|-0.010561|0.163726|0.005941|27.56|0.48|0.12|0.004354|0.25|1900|0.18|86223.756664|0||0||||||||200|1700|1|1740|1740|86223.756664
A|XASE|202609|CUE|ROUND|50000|LNYYN|14|1350404.39|47945|47783|162|0|162|0|0|0|0|0|0|0|0.364321|0.011484|0.094321|0.002973|0.084321|0.002658|0.084321|0.002658|-0.875679|-0.027603|31.724228|0.587963|0.455864|0.01437|0.775328|162|0.066049|0.010262|0||0||||||||300|0|2|0|0|0.010262
A|XASE|202609|CUE|ROUND|50000|LYNYN|4|268563.1|9626|9626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CULP|ODD|0|LNNNN|380|20368.28|5480|5220|260|0|0|0|0|49|49|72|80|10|-0.018346|-0.004917|-0.019769|-0.005298|-0.022538|-0.00604|-0.022308|-0.005978|-0.024538|-0.006576|3.731462||||||||||||||||||||30|520|156|77771.243672
A|XASE|202609|CULP|ODD|0|LNNYN|2593|141696.04|38149|38145|4|0|4|0|0|0|0|0|0|0|-0.025|-0.006521|-0.025|-0.006521|-0.005|-0.001304|-0.005|-0.001304|-0.01|-0.002608|3.83375||||||||||||||||||||2|0|0|0.012524
A|XASE|202609|CULP|ODD|0|LNYNN|1|18.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|CULP|ODD|0|LNYYN|240|15756.5|4188|4174|14|0|14|0|0|0|0|0|0|0|0.044286|0.012041|0.044286|0.012041|0.066429|0.018062|0.087857|0.023888|0.099286|0.026996|3.677857|0.08|0.014286|0.003884|0.178571|14|0.032857|0.018175|0||0||||||||14|0|3|0|0|0.018175
A|XASE|202609|CULP|ODD|0|LYNYN|49|2807.2|748|525|223|0|223|0|0|0|0|0|0|0|0.019103|0.005156|0.020404|0.005507|0.019417|0.005241|0.017668|0.004769|0.018565|0.005011|3.705179|0.035112|0.031928|0.008617|0.909323|13|0.027308|0.018384|210|0.017799|0||||||||223|0||||
A|XASE|202609|CULP|ODD|250|LNNNN|14|4313.22|1149|1149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|CULP|ODD|250|LNNYN|98|30868.1|8122|8122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CULP|ODD|250|LNYYN|26|8955.2|2362|2362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CULP|ODD|250|LYNYN|9|2843.64|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CULP|ROUND|1000|LNNYN|46|79962.52|21498|21498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CULP|ROUND|1000|LNYYN|47|82921.95|22149|22149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CULP|ROUND|1000|LYNYN|31|54770.22|14714|14514|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.002778|-0.05|-0.013889|-0.07|-0.019444|0.01|0.002778|3.6|0.04|0|0|0|200|0.02|0.021083|0||0||||||||300|0||||
A|XASE|202609|CULP|ROUND|10000|LNNYN|7|113924.4|30679|30679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CULP|ROUND|10000|LNYYN|1|17453.04|4808|4808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CULP|ROUND|20000|LNYYN|1|42249.6|11736|11736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CULP|ROUND|250|LNNNN|7|2966|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CULP|ROUND|250|LNNYN|292|113735.17|30747|30554|193|0|193|0|0|0|0|0|0|0|0.034093|0.009139|0.034093|0.009139|0.058187|0.015597|0.058187|0.015597|0.058187|0.015597|3.730674||||||||||||||||||||2|0|0|0.000157
A|XASE|202609|CULP|ROUND|250|LNYYN|828|410858.76|110524|110421|103|0|103|0|0|0|0|0|0|0|0.01|0.002584|0.010874|0.00281|0.010874|0.00281|0.020583|0.005319|0.010291|0.002659|3.869903|0.031456|0.001165|0.000301|0.037037|103|0.015146|0.000881|0||0||||||||200|0|2|0|0|0.000881
A|XASE|202609|CULP|ROUND|250|LYNYN|311|152136.27|41159|41024|135|0|135|0|0|0|0|0|0|0|-0.004593|-0.001192|0.002815|0.000731|0.009926|0.002577|0.054148|0.014058|0.056741|0.014731|3.851704|0.014963|0.000148|0.000038|0.009901|100|0.01|0.000186|35|0.017425|0||||||||300|0||||
A|XASE|202609|CULP|ROUND|5000|LNNYN|9|61883.14|16689|16689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CULP|ROUND|5000|LNYYN|4|30183.66|8081|8081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CULP|ROUND|5000|LYNYN|1|8030|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CULP|ROUND|50000|LNYYN|3|188787.6|51816|51816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CULP|ROUND|50000|LYNYN|1|51480|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUPR|ODD|0|LNNNN|242|14805.14|7095|6718|377|0|0|0|0|0|206|3|65|103|-0.006286|-0.003066|-0.013581|-0.006624|-0.025093|-0.012239|-0.017374|-0.008474|-0.017401|-0.008487|2.050172||||||||||||||||||||14|408|286|385518.521997
A|XASE|202609|CUPR|ODD|0|LNNYN|464|17715.63|7746|7746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUPR|ODD|0|LNYNN|1|14.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUPR|ODD|0|LNYYN|233|17753.43|8839|8832|7|0|7|0|0|0|0|0|0|0|-0.021429|-0.009875|-0.021429|-0.009875|-0.032857|-0.015142|-0.162857|-0.075049|0.39|0.179724|2.17|0.037143|0.005714|0.002633|0.153846|7|0.015714|0.01596|0||0||||||||7|0|2|0|0|0.01596
A|XASE|202609|CUPR|ODD|0|LYNYN|127|10217.3|4761|4312|449|0|449|0|0|0|0|0|0|0|0.015679|0.007836|0.03049|0.015239|0.04412|0.022051|0.05147|0.025724|0.074499|0.037234|2.000846|0.037862|0.037862|0.018923|1|0|||449|0.017431|0||||||||449|0||||
A|XASE|202609|CUPR|ODD|250|LNYYN|18|5263.46|1721|1721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUPR|ODD|250|LYNYN|6|1694.73|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUPR|ROUND|0|LNNNN|35|7354|3500|2696|804|0|0|0|0|0|100|0|500|204|-0.008731|-0.004567|-0.013582|-0.007104|-0.024403|-0.012764|-0.007363|-0.003851|-0.028134|-0.014715|1.911915||||||||||||||||||||9|338|290|364972.312551
A|XASE|202609|CUPR|ROUND|0|LNNYN|268|52066|26800|26800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUPR|ROUND|0|LNYYN|771|135332.02|77574|77474|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.755|0.05|0|0|0|100|0.025|0.01828|0||0||||||||100|0|1|0|0|0.01828
A|XASE|202609|CUPR|ROUND|0|LYNYN|93|17748.57|9763|9163|600|0|600|0|0|0|0|0|0|0|0.018333|0.009248|0.018333|0.009248|0.011667|0.005885|-0.016667|-0.008407|-0.031667|-0.015973|1.9825|0.025|0.025|0.01261|1|0|||600|0.020561|0||||||||600|0||||
A|XASE|202609|CUPR|ROUND|1000|LNNYN|20|38649.72|18014|18014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUPR|ROUND|1000|LNYNN|1|3792|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUPR|ROUND|1000|LNYYN|27|63307.16|25656|25656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUPR|ROUND|1000|LYNNN|1|3080|1000|0|0|1000|0|1000|0|0|0|0|0|0|0.06|0.019672|0.06|0.019672|0.06|0.019672|0.06|0.019672|0.06|0.019672|3.05|0.06|0.06|0.019672|1|0|||1000|0.707678|0||||||||1000|0||||
A|XASE|202609|CUPR|ROUND|1000|LYNYN|31|67542.88|32039|32039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUPR|ROUND|10000|LNNYN|2|22710|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUPR|ROUND|10000|LYNYN|1|10379.34|6966|6966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUPR|ROUND|20000|LNYYN|1|28906|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUPR|ROUND|250|LNNYN|44|21543.91|9903|9903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUPR|ROUND|250|LNYYN|700|340109.08|194693|194368|325|0|325|0|0|0|0|0|0|0|-0.013846|-0.006852|-0.013846|-0.006852|0.016923|0.008375|0.016923|0.008375|0.036923|0.018272|2.020769|0.08|0|0|0|325|0.04|0.019139|0||0||||||||700|0|4|0|0|0.019139
A|XASE|202609|CUPR|ROUND|250|LYNYN|217|102681.24|51260|51060|200|0|200|0|0|0|0|0|0|0|-0.04|-0.025559|-0.04|-0.025559|0.015|0.009585|-0.09|-0.057508|-0.15|-0.095847|1.565|0.02|0.015|0.009585|0.75|100|0.005|0.018474|100|0.025383|0||||||||300|0||||
A|XASE|202609|CUPR|ROUND|5000|LNNYN|3|15780|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUPR|ROUND|5000|LNYYN|3|22537.93|13835|13835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUPR|ROUND|5000|LYNYN|2|14910|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURB|ODD|0|LNNNN|399|34048.44|1173|887|286|0|0|4|6|20|63|76|108|9|0.006434|0.000221|0.005524|0.00019|0.008007|0.000276|0.010664|0.000367|0.002937|0.000101|29.048059||||||||||||||||||||104|456|216|58263.913173
A|XASE|202609|CURB|ODD|0|LNNYN|3679|614437.41|21253|21244|9|0|9|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.021111|-0.000738|0.011111|0.000389|0.004444|0.000155|28.598333||||||||||||||||||||3|0|0|0.014134
A|XASE|202609|CURB|ODD|0|LNYNN|28|1441.79|50|25|25|0|5|1|0|0|8|5|6|0|0.0088|0.000305|0.0124|0.00043|0.0176|0.00061|0.0192|0.000666|0.0008|0.000028|28.84|0.02|0|0|0|25|0.01|26526.414728|0||0||||||||25|0|17|38|20|26526.414728
A|XASE|202609|CURB|ODD|0|LNYYN|1553|233963.81|8080|8037|43|0|43|0|0|0|0|0|0|0|0.007907|0.000274|0.013721|0.000476|0.015116|0.000524|0.014884|0.000516|-0.02093|-0.000726|28.844884|0.045116|0.021395|0.000742|0.474227|43|0.01186|0.015164|0||0||||||||49|0|17|6|6|0.015164
A|XASE|202609|CURB|ODD|0|LYNYN|287|28567.54|985|773|212|0|212|0|0|0|0|0|0|0|-0.00283|-0.000098|-0.008585|-0.000298|-0.01066|-0.00037|-0.012358|-0.000429|-0.013585|-0.000471|28.838113|0.021321|0.021934|0.000761|1.028761|13|0.009615|0.02066|180|0.014179|19|0.01|0.016599||||||221|0||||
A|XASE|202609|CURB|ODD|1000|LNNNN|98|171191.08|5947|3871|2076|0|0|0|0|43|318|720|925|70|0.006455|0.000224|0.00841|0.000292|0.016354|0.000568|0.024143|0.000838|0.013907|0.000483|28.807018||||||||||||||||||||33|2638|1161|62077.638035
A|XASE|202609|CURB|ODD|1000|LNNYN|137|199045.78|6877|6751|126|0|126|0|0|0|0|0|0|0|-0.026429|-0.000909|-0.026429|-0.000909|-0.022063|-0.000759|-0.006984|-0.00024|-0.023016|-0.000791|29.087103||||||||||||||||||||3|63|63|0.015507
A|XASE|202609|CURB|ODD|1000|LNYNN|2|2898.32|102|47|55|0|55|0|0|0|0|0|0|0|0.02|0.000699|0.02|0.000699|0.01|0.00035|0.01|0.00035|0.05|0.001748|28.6|0.04|0.02|0.000699|0.5|55|0.01|0.069675|0||0||||||||55|0|1|47|0|0.069675
A|XASE|202609|CURB|ODD|1000|LNYYN|239|359544.56|12521|12206|315|0|315|0|0|0|0|0|0|0|-0.008762|-0.000307|-0.010159|-0.000356|-0.02381|-0.000834|-0.012063|-0.000422|-0.02327|-0.000815|28.55781|0.022603|0.002603|0.000091|0.115169|315|0.01|0.012025|0||0||||||||338|0|8|35|35|0.012025
A|XASE|202609|CURB|ODD|1000|LYNYN|380|694459.76|24064|20804|3260|0|3260|0|0|0|0|0|0|0|-0.002656|-0.000092|-0.003957|-0.000138|-0.008129|-0.000283|-0.01927|-0.00067|-0.010433|-0.000363|28.756761|0.014521|0.012868|0.000447|0.886143|370|0.007284|0.011533|2890|0.013064|0||||||||3534|0||||
A|XASE|202609|CURB|ODD|250|LNNNN|164|86907.15|2995|2269|726|0|0|0|0|59|122|161|384|0|0.010028|0.000345|0.010482|0.000361|0.00427|0.000147|0.01022|0.000352|0.013871|0.000477|29.069959||||||||||||||||||||39|801|503|50277.379171
A|XASE|202609|CURB|ODD|250|LNNYN|4946|1898483.69|65678|65678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|1|
A|XASE|202609|CURB|ODD|250|LNYNN|5|3911.36|136|103|33|0|0|0|0|0|0|30|3|0|0.000909|0.000032|0.000909|0.000032|0.005455|0.00019|0.056364|0.00196|0.07|0.002434|28.76|0.06|0|0|0|33|0.03|17591.140163|0||0||||||||33|0|1|59|59|17591.140163
A|XASE|202609|CURB|ODD|250|LNYYN|2010|777204.5|26819|26705|114|0|114|0|0|0|0|0|0|0|-0.002895|-0.000099|-0.005351|-0.000183|0.011754|0.000403|0.010789|0.00037|-0.002456|-0.000084|29.188246|0.025614|0.000877|0.00003|0.034247|114|0.012368|0.012729|0||0||||||||120|0|9|35|35|0.012729
A|XASE|202609|CURB|ODD|250|LYNYN|241|117217.12|4041|3177|864|0|864|0|0|0|0|0|0|0|-0.010324|-0.000356|-0.011389|-0.000393|-0.006875|-0.000237|-0.014931|-0.000515|-0.015799|-0.000545|28.989566|0.018553|0.015706|0.000542|0.846538|63|0.019524|0.014827|801|0.014262|0||||||||881|0||||
A|XASE|202609|CURB|ROUND|1000|LNNNN|187|572980.76|19948|14832|5116|0|100|300|100|200|700|1129|2187|400|0.002306|0.00008|0.003604|0.000125|0.011237|0.00039|0.011781|0.000409|0.014826|0.000514|28.81999||||||||||||||||||||51|6228|3955|76029.063217
A|XASE|202609|CURB|ROUND|1000|LNNYN|5946|17376942.88|598207|598157|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000706|-0.02|-0.000706|-0.02|-0.000706|0.08|0.002823|0.08|0.002823|28.335||||||||||||||||||||1|0|0|0.018923
A|XASE|202609|CURB|ROUND|1000|LNYNN|2|7394.92|258|0|258|0|258|0|0|0|0|0|0|0|0|0|-0.003876|-0.000135|0.014496|0.000506|0.012248|0.000427|0.115736|0.004037|28.668605|0.032248|0.012248|0.000427|0.379808|258|0.01|0.079644|0||0||||||||258|0|2|0|0|0.079644
A|XASE|202609|CURB|ROUND|1000|LNYYN|20797|60182789.58|2083697|2083014|683|0|683|0|0|0|0|0|0|0|-0.001581|-0.000055|-0.021523|-0.000744|-0.001347|-0.000047|0.000673|0.000023|0.056252|0.001944|28.940307|0.025915|0.002987|0.000103|0.115254|683|0.011464|0.006999|0||0||||||||1000|0|10|32|32|0.006999
A|XASE|202609|CURB|ROUND|1000|LYNYN|1774|5385115.86|186706|177256|9450|0|9450|0|0|0|0|0|0|0|-0.000899|-0.000031|-0.001776|-0.000062|-0.006371|-0.000221|-0.004047|-0.000141|-0.013329|-0.000463|28.776832|0.018017|0.015374|0.000534|0.853283|679|0.018395|0.017374|8771|0.014005|0||||||||10399|72||||
A|XASE|202609|CURB|ROUND|10000|LNNNN|35|447882.74|15601|11877|3724|0|0|0|0|0|436|1983|1305|0|0.014052|0.00049|0.011431|0.000399|0.010953|0.000382|0.035341|0.001233|0.022989|0.000802|28.664318||||||||||||||||||||8|4767|3363|35242.749962
A|XASE|202609|CURB|ROUND|10000|LNNYN|17248|258841654.34|9072115|9072115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURB|ROUND|10000|LNYYN|15383|210225281.62|7336264|7334774|1490|0|1490|0|0|0|0|0|0|0|-0.012953|-0.000453|-0.014631|-0.000512|-0.011946|-0.000418|-0.002013|-0.00007|-0.050872|-0.00178|28.573591|0.040067|0.009329|0.000326|0.232831|1490|0.015369|0.019718|0||0||||||||4300|0|11|0|0|0.019718
A|XASE|202609|CURB|ROUND|10000|LYNYN|80|1027024.38|35600|33136|2464|0|2464|0|0|0|0|0|0|0|-0.011546|-0.000404|-0.013843|-0.000485|-0.013843|-0.000485|0.003076|0.000108|0.017281|0.000605|28.557555|0.013778|0.013778|0.000482|1|0|||2464|0.020615|0||||||||2702|138||||
A|XASE|202609|CURB|ROUND|20000|LNNNN|3|63222.6|2137|2137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|2|
A|XASE|202609|CURB|ROUND|20000|LNNYN|18454|443952190.82|15501891|15501888|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.02|-0.000704|-0.02|-0.000704|-0.02|-0.000704|28.425||||||||||||||||||||1|0|0|0.013416
A|XASE|202609|CURB|ROUND|20000|LNYYN|13044|316539107.67|11032750|11032130|620|0|620|0|0|0|0|0|0|0|-0.001935|-0.000068|-0.001774|-0.000062|-0.010968|-0.000386|-0.014839|-0.000522|-0.050645|-0.00178|28.445484|0.037742|0.009032|0.000318|0.239316|620|0.014355|0.011931|0||0||||||||3600|0|6|300|300|0.011931
A|XASE|202609|CURB|ROUND|20000|LYNYN|37|1101501.58|37740|36543|1197|0|1197|0|0|0|0|0|0|0|-0.005781|-0.000197|0.002774|0.000095|-0.009474|-0.000323|-0.037602|-0.001284|-0.07462|-0.002548|29.287206|0.015848|0.005823|0.000199|0.367422|600|0.01|0.017646|597|0.019864|0||||||||2976|200||||
A|XASE|202609|CURB|ROUND|200000|LYNYN|38|12719118.11|432187|432037|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001348|-0.05|-0.001685|-0.19|-0.006402|29.68|0.04|0|0|0|150|0.02|0.022108|0||0||||||||400|0||||
A|XASE|202609|CURB|ROUND|5000|LNNNN|168|1189560.71|41401|27938|13463|0|0|200|0|0|2229|2723|7553|758|0.00285|0.000099|0.003863|0.000135|0.00461|0.000161|0.000386|0.000013|0.020796|0.000725|28.69934||||||||||||||||||||57|14505|9837|110241.915528
A|XASE|202609|CURB|ROUND|5000|LNNYN|5424|33510685.96|1141690|1141690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURB|ROUND|5000|LNYNN|3|22210.09|757|236|521|0|521|0|0|0|0|0|0|0|-0.004952|-0.000167|-0.004952|-0.000167|0.01524|0.000513|0.010288|0.000346|0.084472|0.002842|29.724472|0.02|0|0|0|521|0.01|0.091101|0||0||||||||463|58|2|0|0|0.091101
A|XASE|202609|CURB|ROUND|5000|LNYYN|5985|35951319.54|1229428|1229228|200|0|200|0|0|0|0|0|0|0|0.01|0.000345|0.0025|0.000086|-0.005|-0.000172|-0.03|-0.001034|-0.0525|-0.00181|29.00625|0.0225|0.0025|0.000086|0.111111|200|0.01|0.014287|0||0||||||||500|0|2|7|7|0.014287
A|XASE|202609|CURB|ROUND|5000|LYNYN|1005|6039296.23|209680|198293|11387|0|11387|0|0|0|0|0|0|0|-0.005951|-0.000207|-0.006087|-0.000212|-0.008818|-0.000307|-0.018528|-0.000645|-0.032024|-0.001114|28.741654|0.016798|0.016907|0.000588|1.006483|631|0.009445|0.017542|10098|0.016698|658|0.01|0.013478||||||14123|201||||
A|XASE|202609|CURB|ROUND|50000|LNNYN|8|1280646.25|45014|45014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURB|ROUND|50000|LNYYN|17|2394940.14|83814|83814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURB|ROUND|50000|LYNYN|73|9422983.46|321491|321251|240|0|240|0|0|0|0|0|0|0|0.00625|0.000215|0.008333|0.000287|0.00625|0.000215|0.03125|0.001075|0.014167|0.000487|29.064583|0.02|0|0|0|240|0.01|0.018713|0||0||||||||1300|0||||
A|XASE|202609|CURE|ODD|0|LNNYN|117|15304.89|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURE|ODD|0|LNYYN|41|5663.95|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURE|ODD|0|LYNYN|15|2006.71|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURE|ODD|1000|LNNNN|1|4942.83|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURE|ODD|1000|LNNYN|2008|6096064.61|46428|46428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURE|ODD|1000|LNYYN|853|2645796.58|20100|20080|20|0|20|0|0|0|0|0|0|0|0.165|0.001292|0.17|0.001331|0.19|0.001488|-0.3275|-0.002565|0.0025|0.00002|127.70375|0.3025|0.165|0.001292|0.545455|20|0.06875|0.017083|0||0||||||||28|0|2|0|0|0.017083
A|XASE|202609|CURE|ODD|1000|LYNYN|44|117119.44|913|913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURE|ODD|10000|LNNYN|3|36540.4|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURE|ODD|10000|LNYYN|6|72383.15|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURE|ODD|10000|LYNYN|1|10667.38|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURE|ODD|250|LNNYN|172|101739.88|793|793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURE|ODD|250|LNYYN|40|20637.32|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURE|ODD|250|LYNYN|20|11458.32|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURE|ODD|5000|LNNNN|2|14676.62|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURE|ODD|5000|LNNYN|197|1176872.97|8868|8868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURE|ODD|5000|LNYYN|121|739295.56|5581|5581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURE|ODD|5000|LYNYN|12|84029.68|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURE|ROUND|10000|LNNYN|1664|21964742.8|166513|166513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURE|ROUND|10000|LNYYN|1165|15386644.5|116605|116600|5|0|5|0|0|0|0|0|0|0|-0.09|-0.000635|-0.12|-0.000847|-0.12|-0.000847|-0.13|-0.000917|-1.5|-0.010583|141.74|0.58|0|0|0|5|0.29|0.000151|0||0||||||||100|0|1|0|0|0.000151
A|XASE|202609|CURE|ROUND|10000|LYNYN|22|297816.3|2293|2293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURE|ROUND|20000|LNNYN|14|361033.15|2744|2744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURE|ROUND|20000|LNYYN|363|9665382|72871|72871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURE|ROUND|20000|LYNYN|29|852854.1|6337|6337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURE|ROUND|50000|LNNYN|2|179282|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURE|ROUND|50000|LYNYN|8|550152.42|4136|4136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURI|ODD|0|LNNNN|452|7841.57|2776|2546|230|0|0|0|1|1|12|14|96|106|0.00987|0.003517|0.009652|0.003439|0.01|0.003563|0.011304|0.004028|0.007087|0.002525|2.806609||||||||||||||||||||48|1459|1075|306237.271259
A|XASE|202609|CURI|ODD|0|LNNYN|660|45084.94|15945|15944|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003604|-0.03|-0.010811|-0.03|-0.010811|-0.03|-0.010811|-0.03|-0.010811|2.775||||||||||||||||||||1|0|0|0.010692
A|XASE|202609|CURI|ODD|0|LNYNN|1|2.78|1|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.003597|2.78|0.02|0|0|0|1|0.01|39091.994422|0||0||||||||1|0|1|1|0|39091.994422
A|XASE|202609|CURI|ODD|0|LNYYN|27|1757|612|597|15|0|15|0|0|0|0|0|0|0|0.009333|0.003426|0.028|0.010279|0.028|0.010279|0.028|0.010279|0.028667|0.010524|2.724|0.02|0|0|0|15|0.01|0.018427|0||0||||||||15|0|2|0|0|0.018427
A|XASE|202609|CURI|ODD|0|LYNNN|2|34.44|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.00349|0.01|0.00349|0.01|0.00349|0.01|0.00349|0.01|0.00349|2.865|0.01|0.01|0.00349|1|0|||12|0.008811|0||||||||12|0||||
A|XASE|202609|CURI|ODD|0|LYNYN|789|60983.28|21522|20874|648|0|648|0|0|0|0|0|0|0|-0.006049|-0.002176|-0.005941|-0.002137|-0.006188|-0.002226|-0.005833|-0.002098|-0.00517|-0.00186|2.779853|0.009275|0.005694|0.002048|0.613977|232|0.005|0.019277|416|0.016213|0||||||||648|0||||
A|XASE|202609|CURI|ODD|250|LNNNN|2|547.44|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURI|ODD|250|LNNYN|5|1419.81|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURI|ODD|250|LNYYN|1|263.19|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURI|ODD|250|LYNYN|14|3715.74|1326|1038|288|0|288|0|0|0|0|0|0|0|0.000069|0.000025|0.000069|0.000025|0.000069|0.000025|0.000069|0.000025|0.006597|0.002346|2.812222|0.01|0.006736|0.002395|0.673611|94|0.005|0.006009|194|0.005311|0||||||||288|0||||
A|XASE|202609|CURI|ROUND|1000|LNNNN|5|7200.06|2691|2691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|552|31|
A|XASE|202609|CURI|ROUND|1000|LNNYN|245|555259.85|195851|195851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURI|ROUND|1000|LNYYN|810|2530947.66|890386|890257|129|0|129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.98|0.02|0|0|0|129|0.01|0.019862|0||0||||||||1500|0|1|0|0|0.019862
A|XASE|202609|CURI|ROUND|1000|LYNNN|2|2188|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURI|ROUND|1000|LYNYN|429|693564.1|245134|242264|2870|0|2870|0|0|0|0|0|0|0|-0.002108|-0.000757|-0.002805|-0.001007|-0.002108|-0.000757|0.000066|0.000024|0.01001|0.003595|2.784787|0.01|0.003502|0.001257|0.350174|2065|0.005|0.016716|705|0.01951|100|0.01|0.022515||||||11538|0||||
A|XASE|202609|CURI|ROUND|10000|LNNYN|12|148373.11|53721|53721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURI|ROUND|10000|LYNYN|8|98062|33500|33500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURI|ROUND|20000|LNNYN|1|22065.82|7966|7966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURI|ROUND|20000|LYNYN|4|123431.1|42199|42199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURI|ROUND|250|LNNNN|4947|1416660.71|506869|493571|13298|0|101|937|1100|2801|900|1393|3799|2267|0.00674|0.002405|0.007417|0.002647|0.007727|0.002758|0.008413|0.003002|0.004011|0.001431|2.802312||||||||||||||||||||128|83312|48318|159350.225912
A|XASE|202609|CURI|ROUND|250|LNNYN|403|205308.63|75011|75011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|89|
A|XASE|202609|CURI|ROUND|250|LNYNN|3|1107|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
A|XASE|202609|CURI|ROUND|250|LNYYN|65|33601.84|11899|11899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURI|ROUND|250|LYNNN|334|106135|38000|36800|1200|0|0|200|100|200|100|200|300|100|0.01|0.003616|0.008333|0.003013|0.01|0.003616|0.011667|0.004218|0.006667|0.00241|2.765833|0|0|0||0|||1200|140830.48391|0||||||||1300|0||||
A|XASE|202609|CURI|ROUND|250|LYNYN|3580|1339448.53|470751|453884|16867|0|16867|0|0|0|0|0|0|0|-0.006785|-0.002424|-0.006726|-0.002403|-0.007987|-0.002854|-0.008757|-0.003129|-0.004476|-0.001599|2.798719|0.008548|0.006784|0.002424|0.793591|2869|0.005186|0.014569|13998|0.016114|0||||||||18366|0||||
A|XASE|202609|CURI|ROUND|5000|LNNYN|19|144393.53|51236|51236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURI|ROUND|5000|LNYYN|7|47846.6|16136|16136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURI|ROUND|5000|LYNYN|20|137067.34|48463|48131|332|0|332|0|0|0|0|0|0|0|-0.016988|-0.006078|-0.016988|-0.006078|-0.00494|-0.001767|0.009036|0.003233|0.01506|0.005389|2.79488|0.01|0.003012|0.001078|0.301205|232|0.005|0.019961|100|0.017805|0||||||||5409|0||||
A|XASE|202609|CURI|ROUND|50000|LYNYN|1|65100|21000|21000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURR|ODD|0|LNNNN|706|39740.25|11842|10785|1047|0|0|38|26|23|205|279|374|102|0.01382|0.003741|0.027841|0.007537|0.035654|0.009652|0.033391|0.009039|0.051633|0.013977|3.694155||||||||||||||||||||78|1398|1176|191711.875424
A|XASE|202609|CURR|ODD|0|LNNYN|1611|116983.43|33579|33490|89|0|89|0|0|0|0|0|0|0|-0.018652|-0.005813|-0.021573|-0.006724|-0.017978|-0.005603|-0.021798|-0.006794|-0.056629|-0.01765|3.208539||||||||||||||||||||8|0|0|0.006438
A|XASE|202609|CURR|ODD|0|LNYNN|11|676.21|192|135|57|0|52|0|0|0|1|4|0|0|0.035088|0.010792|0.043684|0.013436|0.047193|0.014515|0.051053|0.015703|0.047895|0.014731|3.251228|0.057544|0.035088|0.010792|0.609756|57|0.011228|1235.578241|0||0||||||||57|0|5|38|38|1235.578241
A|XASE|202609|CURR|ODD|0|LNYYN|940|34477.13|9885|9432|453|0|453|0|0|0|0|0|0|0|-0.003466|-0.000909|0.005673|0.001488|0.009095|0.002385|0.009536|0.002501|-0.024128|-0.006327|3.813521|0.051943|0.012208|0.003201|0.235019|453|0.019868|0.012807|0||0||||||||496|0|34|0|0|0.012807
A|XASE|202609|CURR|ODD|0|LYNNN|5|507.37|118|0|118|0|118|0|0|0|0|0|0|0|0.074746|0.017536|0.074746|0.017536|0.115932|0.027199|0.230593|0.0541|0.753305|0.176734|4.262373|0.074746|0.074746|0.017536|1|0|||118|0.021383|0||||||||118|0||||
A|XASE|202609|CURR|ODD|0|LYNYN|291|23208.18|6458|5557|901|0|901|0|0|0|0|0|0|0|0.019367|0.005195|0.032986|0.008848|0.023307|0.006252|0.022242|0.005966|0.016681|0.004475|3.728113|0.028835|0.026859|0.007204|0.931486|82|0.020122|0.019525|743|0.012552|76|0.01|0.002655||||||933|0||||
A|XASE|202609|CURR|ODD|250|LNNNN|30|9561.36|2650|2483|167|0|0|86|0|0|0|0|81|0|-0.02|-0.004784|-0.030299|-0.007248|-0.046048|-0.011016|-0.116946|-0.027976|-0.05515|-0.013193|4.18024||||||||||||||||||||2|261|261|14769.991807
A|XASE|202609|CURR|ODD|250|LNNYN|184|62856.24|15565|15197|368|0|368|0|0|0|0|0|0|0|-0.02087|-0.005443|0.020435|0.00533|0.016957|0.004423|-0.011304|-0.002948|-0.046087|-0.01202|3.83413||||||||||||||||||||6|88|88|0.012846
A|XASE|202609|CURR|ODD|250|LNYNN|1|287.76|88|0|88|0|88|0|0|0|0|0|0|0|0.01|0.003058|0.03|0.009174|-0.02|-0.006116|0.04|0.012232|0.02|0.006116|3.27|0.02|0|0|0|88|0.01|0.06124|0||0||||||||88|0|1|0|0|0.06124
A|XASE|202609|CURR|ODD|250|LNYYN|68|21646.21|5673|5473|200|0|200|0|0|0|0|0|0|0|-0.015|-0.004239|-0.0058|-0.001639|0.0156|0.004408|-0.0108|-0.003052|-0.052|-0.014694|3.5389|0.0262|0.0062|0.001752|0.236641|200|0.01|0.013231|0||0||||||||352|0|4|0|0|0.013231
A|XASE|202609|CURR|ODD|250|LYNYN|46|13966.24|3827|3516|311|0|311|0|0|0|0|0|0|0|-0.036527|-0.009228|0.041801|0.01056|-0.042765|-0.010804|0.004695|0.001186|-0.014727|-0.00372|3.958344|0.026977|0.0309|0.007806|1.145411|0|||250|0.016843|61|0.01|0.009492||||||311|0||||
A|XASE|202609|CURR|ROUND|1000|LNNNN|32|56891|15486|6386|8500|600|407|1900|300|393|0|517|500|5083|-0.038868|-0.010555|-0.044212|-0.012006|-0.026481|-0.007191|-0.015663|-0.004253|0.008719|0.002368|3.682527||||||||||||||||||||18|10163|10163|1347284.023658
A|XASE|202609|CURR|ROUND|1000|LNNYN|4118|8127875.03|2406558|2406227|331|0|331|0|0|0|0|0|0|0|-0.03|-0.006475|-0.03|-0.006475|-0.202417|-0.043686|-0.26429|-0.057039|-0.777946|-0.167897|4.633474||||||||||||||||||||2|0|0|0.016627
A|XASE|202609|CURR|ROUND|1000|LNYNN|1|2628|600|0|600|0|0|600|0|0|0|0|0|0|0.05|0.011364|0.06|0.013636|0.06|0.013636|0.01|0.002273|0|0|4.4|0.06|0.04|0.009091|0.666667|600|0.01|0.198829|0||0||||||||600|0|1|600|600|0.198829
A|XASE|202609|CURR|ROUND|1000|LNYYN|3189|6118817.88|1795734|1795634|100|0|100|0|0|0|0|0|0|0|0.052|0.015121|0.022|0.006397|-0.014|-0.004071|-0.032|-0.009305|-0.08|-0.023263|3.439|0.066|0.046|0.013376|0.69697|100|0.01|0.017321|0||0||||||||1200|0|2|0|0|0.017321
A|XASE|202609|CURR|ROUND|1000|LYNYN|223|423582.57|116626|104665|11961|0|11961|0|0|0|0|0|0|0|0.003311|0.000859|0.019933|0.005173|0.020552|0.005333|-0.01687|-0.004378|0.074764|0.019401|3.853653|0.025801|0.035404|0.009187|1.372185|130|0.01|0.004993|10305|0.016157|1526|0.038486|0.028063||||||14231|0||||
A|XASE|202609|CURR|ROUND|10000|LNNYN|10|145154.6|38760|38760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURR|ROUND|10000|LNYYN|21|287572.27|73625|73625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURR|ROUND|10000|LYNYN|11|178664.73|46566|46566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURR|ROUND|20000|LNYYN|13|322570.62|75873|75873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURR|ROUND|20000|LYNYN|21|536133.94|123682|123682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURR|ROUND|250|LNNNN|146|59376|16500|9663|6837|0|300|800|1300|837|300|400|1100|1800|0.019621|0.005215|-0.010271|-0.00273|-0.016083|-0.004274|0.07324|0.019465|-0.056229|-0.014944|3.762664||||||||||||||||||||58|8944|8703|383983.464412
A|XASE|202609|CURR|ROUND|250|LNNYN|1349|739292.51|206310|205520|790|0|790|0|0|0|0|0|0|0|-0.002785|-0.000844|-0.004557|-0.001381|0.001139|0.000345|-0.006076|-0.001841|0.006709|0.002033|3.30038||||||||||||||||||||11|144|144|0.01628
A|XASE|202609|CURR|ROUND|250|LNYNN|2|750|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|161|161|
A|XASE|202609|CURR|ROUND|250|LNYYN|2480|1055347.49|320491|319876|615|0|615|0|0|0|0|0|0|0|0.016667|0.005163|0.007642|0.002367|0.018374|0.005691|0.046829|0.014506|0.043008|0.013322|3.228374|0.048943|0.01626|0.005037|0.332226|615|0.016341|0.017169|0||0||||||||825|0|6|200|200|0.017169
A|XASE|202609|CURR|ROUND|250|LYNNN|2|1216|300|0|0|300|0|300|0|0|0|0|0|0|0.073333|0.017974|0.106667|0.026144|0.183333|0.044935|0.18|0.044118|-0.063333|-0.015523|4.08|0.053333|0.053333|0.013072|1|0|||300|0.705734|0||||||||300|0||||
A|XASE|202609|CURR|ROUND|250|LYNYN|573|270364.08|74583|67976|6607|0|6607|0|0|0|0|0|0|0|-0.011309|-0.003094|0.001014|0.000277|0.004018|0.001099|-0.029864|-0.00817|0.034173|0.009349|3.655104|0.0271|0.031641|0.008657|1.167551|300|0.013333|0.02383|5107|0.013261|1200|0.015833|0.011306||||||7128|5||||
A|XASE|202609|CURR|ROUND|5000|LNNNN|1|5500|1100|0|1100|0|0|1100|0|0|0|0|0|0|-0.021209|-0.004255|-0.08|-0.016048|-0.13|-0.026078|-0.03|-0.006018|-0.86|-0.172518|4.985||||||||||||||||||||1|1100|1100|0.24072
A|XASE|202609|CURR|ROUND|5000|LNNYN|16|108215.79|30656|30656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURR|ROUND|5000|LNYYN|15|106250.42|27394|27394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURR|ROUND|5000|LYNYN|16|112412.82|32316|32316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURR|ROUND|50000|LNNYN|1|102600|22800|22800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURR|ROUND|50000|LNYYN|2|155136.4|50044|50044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURV|ODD|0|LNNNN|625|11571.86|4804|3925|879|0|0|1|0|27|113|155|395|188|0.004744|0.001941|0.00347|0.00142|0.004391|0.001797|0.015449|0.006322|0.017713|0.007248|2.443845||||||||||||||||||||103|1729|1220|172190.791539
A|XASE|202609|CURV|ODD|0|LNNYN|2123|130559.16|52690|52626|64|0|64|0|0|0|0|0|0|0|-0.024375|-0.009534|-0.024375|-0.009534|-0.024375|-0.009534|0.006875|0.002689|0.233438|0.091304|2.556719||||||||||||||||||||3|10|10|0.009603
A|XASE|202609|CURV|ODD|0|LNYNN|4|17.23|7|1|6|0|0|0|0|6|0|0|0|0|0.003333|0.001365|-0.001667|-0.000683|0.005|0.002048|0.015|0.006143|0.001667|0.000683|2.441667|0.02|0|0|0|6|0.01|137.496717|0||0||||||||6|0|3|1|0|137.496717
A|XASE|202609|CURV|ODD|0|LNYYN|910|47461.61|19132|18829|303|0|303|0|0|0|0|0|0|0|0.000231|0.000093|0.003333|0.001346|0.008383|0.003386|0.001221|0.000493|-0.003498|-0.001413|2.475677|0.026997|0.006964|0.002813|0.257946|303|0.010017|0.017735|0||0||||||||367|0|22|32|32|0.017735
A|XASE|202609|CURV|ODD|0|LYNNN|1|216.31|97|0|97|0|97|0|0|0|0|0|0|0|0.02|0.008949|0.02|0.008949|0.04|0.017897|0.04|0.017897|0.04|0.017897|2.235|0.01|0|0|0|97|0.005|0.017398|0||0||||||||97|0||||
A|XASE|202609|CURV|ODD|0|LYNYN|955|51283.78|22028|21260|768|0|768|0|0|0|0|0|0|0|-0.005065|-0.002103|-0.004948|-0.002054|-0.007135|-0.002963|-0.017995|-0.007472|-0.01543|-0.006407|2.408424|0.014714|0.015859|0.006585|1.077876|7|0.01|0.018323|710|0.016728|51|0.01|0.020083||||||927|0||||
A|XASE|202609|CURV|ODD|250|LNNYN|3|763.62|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURV|ODD|250|LNYYN|2|525.94|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURV|ODD|250|LYNYN|1|254.43|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURV|ROUND|0|LNNNN|317|72798.6|31708|30865|843|0|4|39|100|0|200|200|300|0|0.016192|0.007096|0.012633|0.005536|0.014958|0.006555|0.012539|0.005495|0.030071|0.013178|2.281981||||||||||||||||||||10|2397|1632|82710.461459
A|XASE|202609|CURV|ROUND|0|LNNYN|66|15646|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURV|ROUND|0|LNYNN|1|228|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURV|ROUND|0|LNYYN|830|196930.4|83012|83011|1|0|1|0|0|0|0|0|0|0|0.02|0.008811|0.02|0.008811|0.02|0.008811|0.02|0.008811|-0.03|-0.013216|2.27|0.1|0.02|0.008811|0.2|1|0.04|0.018261|0||0||||||||100|0|1|0|0|0.018261
A|XASE|202609|CURV|ROUND|0|LYNNN|2|443|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURV|ROUND|0|LYNYN|1480|348747.19|148023|147323|700|0|700|0|0|0|0|0|0|0|-0.015714|-0.006936|-0.011429|-0.005044|-0.011429|-0.005044|-0.008571|-0.003783|-0.028571|-0.01261|2.265714|0.011429|0.011429|0.005044|1|0|||700|0.019272|0||||||||700|0||||
A|XASE|202609|CURV|ROUND|1000|LNNNN|3|4104|1800|1200|600|0|0|0|0|600|0|0|0|0|0.01|0.004367|0.01|0.004367|0|0|0|0|0|0|2.29||||||||||||||||||||1|758|700|14.961075
A|XASE|202609|CURV|ROUND|1000|LNNYN|3980|4761228.65|2134842|2134842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURV|ROUND|1000|LNYYN|794|1180006.84|523434|523434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURV|ROUND|1000|LYNYN|77|169269.51|71212|70007|1205|0|1205|0|0|0|0|0|0|0|-0.00995|-0.004081|-0.00995|-0.004081|0.000108|0.000044|0.004896|0.002008|-0.129212|-0.053001|2.437896|0.014149|0.024091|0.009882|1.702639|1|0.01|0.024514|604|0.018818|600|0.01|0.022239||||||3200|0||||
A|XASE|202609|CURV|ROUND|10000|LNNYN|4|51764.16|20004|20004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURV|ROUND|10000|LNYYN|3|40052.86|16003|16003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURV|ROUND|10000|LYNYN|3|31899.54|13280|13280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURV|ROUND|20000|LYNYN|3|82542.86|34474|34474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURV|ROUND|250|LNNNN|24|12420.5|5499|4612|887|0|0|0|0|0|0|0|884|3|0.00779|0.00351|0.0123|0.005542|0.0123|0.005542|0.013202|0.005949|0.00779|0.00351|2.219239||||||||||||||||||||5|2500|1746|115343.082353
A|XASE|202609|CURV|ROUND|250|LNNYN|461|329064.36|141639|141639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURV|ROUND|250|LNYNN|2|610.93|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|122|122|
A|XASE|202609|CURV|ROUND|250|LNYYN|393|234032.35|100193|99973|220|0|220|0|0|0|0|0|0|0|-0.000909|-0.000383|0|0|0|0|0.009091|0.003827|0.009091|0.003827|2.375455|0.02|0|0|0|220|0.01|0.021894|0||0||||||||671|0|3|0|0|0.021894
A|XASE|202609|CURV|ROUND|250|LYNYN|277|133854.33|56260|55263|997|0|997|0|0|0|0|0|0|0|-0.003842|-0.001671|-0.007854|-0.003417|-0.012086|-0.005258|-0.010822|-0.004709|-0.005888|-0.002562|2.29843|0.01|0.007994|0.003478|0.799398|200|0.005|0.020233|797|0.015703|0||||||||1324|0||||
A|XASE|202609|CURV|ROUND|5000|LNNYN|2|15710.2|6655|6655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURV|ROUND|5000|LNYYN|5|35430.51|14691|14691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURV|ROUND|5000|LYNYN|3|23014.21|9117|9017|100|0|100|0|0|0|0|0|0|0|-0.03|-0.012448|-0.03|-0.012448|-0.05|-0.020747|-0.05|-0.020747|-0.05|-0.020747|2.41|0.02|0.02|0.008299|1|0|||100|0.021639|0||||||||2500|0||||
A|XASE|202609|CURX|ODD|0|LNNNN|299|15689.56|3360|3177|183|0|0|0|0|5|14|109|53|2|-0.019508|-0.003636|-0.028962|-0.005397|-0.01153|-0.002149|-0.050546|-0.00942|-0.06388|-0.011905|5.365956||||||||||||||||||||16|196|147|69569.315624
A|XASE|202609|CURX|ODD|0|LNNYN|1474|58141.05|12092|12088|4|0|4|0|0|0|0|0|0|0|-0.31|-0.065748|-0.31|-0.065748|-0.2975|-0.063097|-0.1625|-0.034464|-0.46|-0.097561|4.715||||||||||||||||||||2|0|0|0.02111
A|XASE|202609|CURX|ODD|0|LNYNN|6|28.34|6|0|6|0|3|0|0|0|0|0|3|0|0.206667|0.044397|0.203333|0.043681|0.258333|0.055496|0.205|0.044039|0.433333|0.09309|4.655|0.443333|0.226667|0.048693|0.511278|6|0.108333|15383.894233|0||0||||||||6|0|6|3|0|15383.894233
A|XASE|202609|CURX|ODD|0|LNYYN|1023|32806.17|6891|6826|65|0|65|0|0|0|0|0|0|0|-0.041846|-0.008067|-0.014154|-0.002729|0.016|0.003084|0.213231|0.041106|0.255077|0.049173|5.187308|0.166|0.085385|0.01646|0.514365|65|0.040308|0.018782|0||0||||||||65|0|5|8|8|0.018782
A|XASE|202609|CURX|ODD|0|LYNNN|26|124.26|26|0|8|18|8|18|0|0|0|0|0|0|0.198846|0.042482|0.200385|0.04281|0.208846|0.044618|0.203077|0.043385|0.234615|0.050123|4.680769|0.304615|0.205385|0.043878|0.674242|15|0.086|0.222765|11|0.68962|0||||||||26|0||||
A|XASE|202609|CURX|ODD|0|LYNYN|16|734.64|136|96|40|0|40|0|0|0|0|0|0|0|0.12675|0.022628|0.126|0.022494|-0.01775|-0.003169|-0.01775|-0.003169|-0.0595|-0.010622|5.6015|0.2105|0.198|0.035348|0.940618|5|0.05|0.016003|35|0.002533|0||||||||70|0||||
A|XASE|202609|CURX|ODD|250|LNNNN|26|9576.83|1773|1768|5|0|0|0|0|0|5|0|0|0|-0.11|-0.018257|-0.11|-0.018257|-0.11|-0.018257|-1.05|-0.174274|-0.9|-0.149378|6.025||||||||||||||||||||1|184|2|9967.651754
A|XASE|202609|CURX|ODD|250|LNNYN|35|11105.78|2043|2043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURX|ODD|250|LNYYN|26|9367.16|1757|1687|70|0|70|0|0|0|0|0|0|0|0.01|0.001813|0.01|0.001813|0.01|0.001813|0.01|0.001813|0.01|0.001813|5.515|0.11|0.03|0.00544|0.272727|70|0.04|0.031178|0||0||||||||70|0|1|0|0|0.031178
A|XASE|202609|CURX|ODD|250|LYNYN|6|2663.22|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURX|ROUND|1000|LNNYN|11|28387.06|5670|5670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURX|ROUND|1000|LNYYN|19|36871.76|6902|6902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURX|ROUND|1000|LYNYN|6|9127|1630|1630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURX|ROUND|250|LNNNN|5|2881|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|CURX|ROUND|250|LNNYN|70|39782.79|7576|7576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURX|ROUND|250|LNYYN|1003|496404.72|101261|101261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CURX|ROUND|250|LYNYN|17|9239.64|1808|1808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CURX|ROUND|5000|LNNYN|3|18231.35|3103|3103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CURX|ROUND|5000|LNYYN|2|11604.13|1905|1905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUST|ODD|0|LNNNN|1|49.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUST|ODD|250|LNNNN|4|1636.41|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUST|ROUND|1000|LNNNN|221|549734|22100|22100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|228|108|
A|XASE|202609|CUST|ROUND|1000|LYNYN|2|4960|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUT|ODD|0|LNNYN|1|115.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUT|ODD|0|LNYYN|5|146.19|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUT|ODD|0|LYNYN|6|663.76|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUT|ODD|1000|LNNYN|12|31139.8|1079|1079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUT|ODD|1000|LNYYN|3|4886.85|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUT|ODD|1000|LYNYN|6|11825.33|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUT|ODD|250|LNNYN|4|1636.27|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUT|ODD|250|LNYYN|5|1966.89|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUT|ODD|250|LYNYN|5|2923.28|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUT|ROUND|1000|LNYYN|7|20279|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUT|ROUND|1000|LYNYN|2|5828|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUT|ROUND|10000|LNNYN|1|14421.1|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUT|ROUND|10000|LYNYN|1|17355.52|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUT|ROUND|5000|LYNYN|2|11302.75|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUVL|ODD|0|LNNNN|1260|149173.17|24590|24317|273|0|12|41|7|5|34|0|49|125|-0.035018|-0.005829|-0.028095|-0.004677|-0.046374|-0.007719|-0.047546|-0.007914|-0.08696|-0.014475|6.007564||||||||||||||||||||21|1546|970|600291.327513
A|XASE|202609|CUVL|ODD|0|LNNYN|3725|467217.77|76706|76664|42|0|42|0|0|0|0|0|0|0|-0.096429|-0.016104|-0.082143|-0.013718|-0.187857|-0.031372|-0.187857|-0.031372|-0.104286|-0.017416|5.987976||||||||||||||||||||4|0|0|0.009733
A|XASE|202609|CUVL|ODD|0|LNYNN|18|2741.99|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|27|
A|XASE|202609|CUVL|ODD|0|LNYYN|8415|1286949.52|215506|215333|173|0|173|0|0|0|0|0|0|0|0.025491|0.004231|0.035607|0.005909|0.025665|0.004259|0.022659|0.00376|0.076647|0.01272|6.025578|0.140405|0.077052|0.012787|0.548786|173|0.031676|0.010817|0||0||||||||173|0|16|0|0|0.010817
A|XASE|202609|CUVL|ODD|0|LYNYN|48|4217.57|698|250|448|0|448|0|0|0|0|0|0|0|0.037679|0.006242|0.031049|0.005144|0.052969|0.008776|0.042076|0.006971|0.059799|0.009907|6.035904|0.088058|0.058951|0.009767|0.669455|286|0.023147|0.015915|152|0.014021|10|0.01|0.020022||||||448|0||||
A|XASE|202609|CUVL|ODD|250|LNNNN|120|36479.1|6038|5988|50|0|0|50|0|0|0|0|0|0|0.17|0.029135|0.14|0.023993|0.14|0.023993|0.14|0.023993|-0.05|-0.008569|5.835||||||||||||||||||||1|52|50|0.427569
A|XASE|202609|CUVL|ODD|250|LNNYN|22|8169.94|1343|1322|21|0|21|0|0|0|0|0|0|0|-0.02|-0.003172|0|0|0|0|0|0|0.23|0.036479|6.305||||||||||||||||||||1|0|0|0.010893
A|XASE|202609|CUVL|ODD|250|LNYYN|2142|674507.02|112812|112762|50|0|50|0|0|0|0|0|0|0|-0.17|-0.029035|-0.14|-0.023911|-0.14|-0.023911|-0.14|-0.023911|0.05|0.00854|5.855|0.05|0.03|0.005124|0.6|50|0.01|0.007299|0||0||||||||50|0|1|50|50|0.007299
A|XASE|202609|CUVL|ODD|250|LYNYN|3|1056.65|173|123|50|0|50|0|0|0|0|0|0|0|-0.21|-0.03599|-0.18|-0.030848|-0.18|-0.030848|-0.18|-0.030848|0.01|0.001714|5.835|0.07|0.03|0.005141|0.428571|50|0.02|0.01616|0||0||||||||50|0||||
A|XASE|202609|CUVL|ROUND|1000|LNNYN|25|65103.27|10876|10874|2|0|2|0|0|0|0|0|0|0|-0.03|-0.004747|-0.03|-0.004747|-0.03|-0.004747|0.02|0.003165|0.07|0.011076|6.32||||||||||||||||||||1|0|0|0.009166
A|XASE|202609|CUVL|ROUND|1000|LNYYN|17|24395.78|4053|4031|22|0|22|0|0|0|0|0|0|0|-0.09|-0.015398|-0.09|-0.015398|-0.09|-0.015398|0.04|0.006843|0.03|0.005133|5.845|0.13|0.05|0.008554|0.384615|22|0.04|0.0148|0||0||||||||100|0|1|0|0|0.0148
A|XASE|202609|CUVL|ROUND|1000|LYNYN|22|37987.08|6188|6161|27|0|27|0|0|0|0|0|0|0|-0.008889|-0.00142|-0.008889|-0.00142|-0.008889|-0.00142|-0.001481|-0.000237|-0.079259|-0.012665|6.257963|0.084074|0.005926|0.000947|0.070485|25|0.0422|0.020596|2|0.015091|0||||||||326|0||||
A|XASE|202609|CUVL|ROUND|10000|LNNYN|5|64458.8|10822|10822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUVL|ROUND|10000|LNYYN|3|34064.75|5699|5699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUVL|ROUND|250|LNNYN|24|15772.95|2655|2655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUVL|ROUND|250|LNYYN|2343|1485110.03|234548|234544|4|0|4|0|0|0|0|0|0|0|0.02|0.003401|0.04|0.006803|-0.08|-0.013605|-0.08|-0.013605|0.05|0.008503|5.88|0.08|0.05|0.008503|0.625|4|0.015|0.017353|0||0||||||||100|0|1|0|0|0.017353
A|XASE|202609|CUVL|ROUND|250|LYNYN|122|72876|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUVL|ROUND|5000|LNNYN|4|30416|5050|5050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUVL|ROUND|5000|LNYYN|1|5211|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUZ|ODD|0|LNNNN|331|24196.48|856|620|236|0|0|2|0|5|56|81|92|0|0.001737|0.000061|0.004534|0.00016|0.009958|0.000351|0.010975|0.000387|0.014449|0.00051|28.33464||||||||||||||||||||85|449|233|36133.011984
A|XASE|202609|CUZ|ODD|0|LNNYN|2591|444741.45|15732|15723|9|0|9|0|0|0|0|0|0|0|-0.015556|-0.000548|-0.013333|-0.00047|-0.018889|-0.000666|-0.051111|-0.001801|-0.057778|-0.002036|28.377222||||||||||||||||||||4|0|0|0.016514
A|XASE|202609|CUZ|ODD|0|LNYNN|9|342.36|12|3|9|0|4|4|0|0|1|0|0|0|0.012222|0.000428|0.012222|0.000428|0.012222|0.000428|0.028889|0.001011|0.042222|0.001478|28.576667|0.028889|0.008889|0.000311|0.307692|9|0.01|498.759687|0||0||||||||9|0|6|4|0|498.759687
A|XASE|202609|CUZ|ODD|0|LNYYN|1097|166286.5|5886|5852|34|0|34|0|0|0|0|0|0|0|-0.004412|-0.000157|-0.004706|-0.000167|-0.010882|-0.000386|0.008824|0.000313|0.001765|0.000063|28.186912|0.030294|0.010294|0.000365|0.339806|34|0.01|0.01678|0||0||||||||37|0|11|14|14|0.01678
A|XASE|202609|CUZ|ODD|0|LYNYN|607|40689.84|1439|1256|183|0|183|0|0|0|0|0|0|0|-0.002568|-0.000091|-0.005683|-0.000201|-0.005355|-0.000189|-0.012514|-0.000442|-0.017814|-0.000629|28.300546|0.017814|0.016721|0.000591|0.93865|10|0.01|0.017197|173|0.014777|0||||||||183|0||||
A|XASE|202609|CUZ|ODD|1000|LNNNN|145|258290.23|9107|6761|2346|0|60|0|0|60|347|737|1142|0|0.00746|0.000264|0.008977|0.000317|0.004378|0.000155|0.015703|0.000555|0.032754|0.001157|28.308919||||||||||||||||||||38|3761|1955|42607.570464
A|XASE|202609|CUZ|ODD|1000|LNNYN|306|425234.86|14946|14787|159|0|159|0|0|0|0|0|0|0|-0.014403|-0.000512|-0.018805|-0.000668|-0.005597|-0.000199|0.001321|0.000047|-0.083019|-0.002951|28.135566||||||||||||||||||||3|38|38|0.015906
A|XASE|202609|CUZ|ODD|1000|LNYNN|1|1531.98|54|0|54|0|0|0|0|0|0|0|54|0|-0.04|-0.00141|-0.04|-0.00141|-0.04|-0.00141|-0.05|-0.001762|0.01|0.000352|28.37|0.08|0|0|0|54|0.04|31719.781131|0||0||||||||54|0|1|0|0|31719.781131
A|XASE|202609|CUZ|ODD|1000|LNYYN|639|879718.79|30984|30409|575|0|575|0|0|0|0|0|0|0|-0.004957|-0.000173|-0.011357|-0.000397|-0.017496|-0.000612|-0.029739|-0.001041|-0.040713|-0.001425|28.572983|0.029791|0.00847|0.000296|0.284297|575|0.010661|0.013682|0||0||||||||701|0|13|154|154|0.013682
A|XASE|202609|CUZ|ODD|1000|LYNYN|720|1146218.87|40345|36721|3624|0|3624|0|0|0|0|0|0|0|-0.00234|-0.000082|-0.002806|-0.000099|-0.002638|-0.000093|-0.005444|-0.000192|-0.029909|-0.001053|28.400061|0.016407|0.015955|0.000562|0.972418|164|0.005|0.016028|3460|0.012992|0||||||||3925|0||||
A|XASE|202609|CUZ|ODD|250|LNNNN|173|83989.06|2967|2434|533|0|0|0|0|36|190|146|161|0|-0.002083|-0.000073|-0.001051|-0.000037|-0.00182|-0.000064|0.000901|0.000032|0.002983|0.000105|28.489221||||||||||||||||||||31|1124|540|35126.332648
A|XASE|202609|CUZ|ODD|250|LNNYN|7293|2888748.74|101708|101656|52|0|52|0|0|0|0|0|0|0|-0.015769|-0.000564|-0.025385|-0.000909|-0.025385|-0.000909|-0.037308|-0.001335|-0.006538|-0.000234|27.938846||||||||||||||||||||4|0|0|0.006908
A|XASE|202609|CUZ|ODD|250|LNYNN|4|1315.03|46|36|10|0|0|0|0|0|0|10|0|0|0.01|0.000352|0|0|0|0|-0.03|-0.001056|-0.01|-0.000352|28.42|0.02|0|0|0|10|0.01|18891.320648|0||0||||||||10|0|1|46|25|18891.320648
A|XASE|202609|CUZ|ODD|250|LNYYN|2286|912490.09|32106|31989|117|0|117|0|0|0|0|0|0|0|-0.002137|-0.000076|-0.006667|-0.000237|-0.009316|-0.000331|-0.007436|-0.000264|0.008034|0.000286|28.127821|0.040256|0.00641|0.000228|0.159236|117|0.016923|0.010852|0||0||||||||117|0|8|30|30|0.010852
A|XASE|202609|CUZ|ODD|250|LYNYN|352|163256.42|5754|4976|778|0|778|0|0|0|0|0|0|0|0.010964|0.000386|0.011067|0.00039|0.009422|0.000332|-0.001684|-0.000059|-0.004216|-0.000148|28.396279|0.024717|0.023393|0.000824|0.946438|59|0.008729|0.016744|719|0.013963|0||||||||778|0||||
A|XASE|202609|CUZ|ROUND|1000|LNNNN|137|421981.15|14864|10105|4759|0|0|114|0|230|1100|1527|1788|0|0.005575|0.000197|0.005728|0.000202|0.00858|0.000303|0.008634|0.000305|0.02784|0.000982|28.350136||||||||||||||||||||44|5225|2570|39831.909644
A|XASE|202609|CUZ|ROUND|1000|LNNYN|5518|15694340.97|553019|552760|259|0|259|0|0|0|0|0|0|0|0.003205|0.000115|0.002201|0.000079|-0.001699|-0.000061|-0.010039|-0.00036|0.01332|0.000477|27.913629||||||||||||||||||||6|0|0|0.008729
A|XASE|202609|CUZ|ROUND|1000|LNYNN|9|32057.42|1123|688|435|0|312|0|0|123|0|0|0|0|0|0|0|0|0|0|0.011241|0.000393|0.03269|0.001143|28.610621|0.02|0|0|0|435|0.01|8.267089|0||0||||||||435|0|3|284|100|8.267089
A|XASE|202609|CUZ|ROUND|1000|LNYYN|29161|82774528.19|2918547|2917269|1278|0|1278|0|0|0|0|0|0|0|0.003083|0.000109|0.003568|0.000126|0.012997|0.000458|0.010759|0.000379|-0.026987|-0.000952|28.357085|0.029851|0.003529|0.000124|0.118218|1278|0.013161|0.008144|0||0||||||||2300|0|23|273|273|0.008144
A|XASE|202609|CUZ|ROUND|1000|LYNYN|2715|7938764.41|280850|268747|12103|0|12103|0|0|0|0|0|0|0|-0.006269|-0.00022|-0.007973|-0.00028|-0.008175|-0.000287|-0.011283|-0.000396|-0.007761|-0.000272|28.500924|0.01397|0.013524|0.000475|0.968062|440|0.006136|0.010461|11663|0.013448|0||||||||13629|50||||
A|XASE|202609|CUZ|ROUND|10000|LNNNN|66|884425.3|30737|21491|9246|0|0|0|500|541|1113|1220|5529|343|0.009076|0.000314|0.013027|0.000451|0.015742|0.000545|0.018492|0.000641|0.054546|0.00189|28.861196||||||||||||||||||||21|11636|9056|77100.416348
A|XASE|202609|CUZ|ROUND|10000|LNNYN|23097|318842559.78|11291008|11290250|758|0|758|0|0|0|0|0|0|0|-0.013127|-0.000462|-0.012797|-0.00045|-0.013325|-0.000469|-0.01438|-0.000506|-0.008879|-0.000312|28.418318||||||||||||||||||||4|0|0|0.015857
A|XASE|202609|CUZ|ROUND|10000|LNYNN|2|27623.99|971|143|828|0|0|0|0|371|300|0|97|60|-0.005519|-0.000194|-0.005519|-0.000194|0.008889|0.000312|0.006546|0.00023|-0.05593|-0.001964|28.474746|0.02|0|0|0|828|0.01|65322.402221|0||0||||||||800|171|2|800|800|65322.402221
A|XASE|202609|CUZ|ROUND|10000|LNYYN|20556|298224796.9|10564124|10562683|1441|0|1441|0|0|0|0|0|0|0|0.005212|0.000185|0.005906|0.000209|0.008668|0.000307|0.006586|0.000233|0.023595|0.000836|28.216499|0.027294|0.007294|0.000258|0.267226|1441|0.01|0.006955|0||0||||||||3300|500|9|100|100|0.006955
A|XASE|202609|CUZ|ROUND|10000|LYNYN|36|490449.46|17306|16163|1143|0|1143|0|0|0|0|0|0|0|0.009396|0.000333|0.007095|0.000251|0.009396|0.000333|-0.017104|-0.000606|0.011671|0.000413|28.225674|0.017699|0.017699|0.000627|1|0|||1143|0.017844|0||||||||1250|100||||
A|XASE|202609|CUZ|ROUND|20000|LNNNN|3|82648.78|2942|2942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|0|
A|XASE|202609|CUZ|ROUND|20000|LNNYN|11781|271274358.99|9574535|9574535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUZ|ROUND|20000|LNYYN|10542|249410304|8738900|8738000|900|0|900|0|0|0|0|0|0|0|-0.016667|-0.000579|-0.024444|-0.000849|-0.032222|-0.001119|-0.058889|-0.002046|-0.094444|-0.003281|28.789444|0.025556|0.005556|0.000193|0.217391|900|0.01|0.021803|0||0||||||||1500|100|3|0|0|0.021803
A|XASE|202609|CUZ|ROUND|20000|LYNYN|19|546082.28|19250|18969|281|0|281|0|0|0|0|0|0|0|-0.022883|-0.000819|-0.034662|-0.001241|-0.067544|-0.002418|-0.060427|-0.002163|-0.019324|-0.000692|27.93073|0.01|0.01|0.000358|1|0|||281|0.011637|0||||||||1600|0||||
A|XASE|202609|CUZ|ROUND|200000|LYNYN|1|1113050|39400|39400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CUZ|ROUND|5000|LNNNN|200|1407782.67|49410|32885|16525|0|265|306|41|524|3844|4093|7255|197|0.006203|0.000218|0.006848|0.000241|0.009395|0.000331|0.014636|0.000515|0.025967|0.000914|28.417948||||||||||||||||||||69|18091|10928|49559.941198
A|XASE|202609|CUZ|ROUND|5000|LNNYN|4890|28515453.45|995663|995663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CUZ|ROUND|5000|LNYNN|5|33366.15|1179|255|924|0|495|231|0|0|198|0|0|0|0|0|0|0|0.0025|0.000088|0.0025|0.000088|0.075|0.002646|28.344643|0.02|0|0|0|924|0.01|711.736686|0||0||||||||924|0|4|5|5|711.736686
A|XASE|202609|CUZ|ROUND|5000|LNYYN|5191|31575853.76|1104872|1104684|188|0|188|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.06|-0.00205|29.275|0.03|0.01|0.000342|0.333333|188|0.01|0.00048|0||0||||||||200|0|1|0|0|0.00048
A|XASE|202609|CUZ|ROUND|5000|LYNYN|1488|8660089.1|306581|286919|19662|0|19662|0|0|0|0|0|0|0|-0.007378|-0.000258|-0.008845|-0.000309|-0.012701|-0.000444|-0.014541|-0.000509|-0.047134|-0.001649|28.581617|0.015852|0.015796|0.000553|0.996471|410|0.008659|0.014743|18952|0.014297|300|0.01|0.007769||||||21639|1131||||
A|XASE|202609|CUZ|ROUND|50000|LNYYN|2|128090.13|4449|4449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CUZ|ROUND|50000|LYNYN|4|461157.74|16126|15755|371|0|371|0|0|0|0|0|0|0|-0.013477|-0.000469|-0.013477|-0.000469|-0.026523|-0.000922|0.016604|0.000577|0.019569|0.000681|28.752385|0.015391|0.007305|0.000254|0.474606|150|0.01|0.000277|221|0.000279|0||||||||1100|0||||
A|XASE|202609|CV|ODD|0|LNNNN|834|43194.8|6760|6296|464|0|0|48|0|20|16|58|242|80|-0.004095|-0.000634|-0.015841|-0.002454|-0.021336|-0.003305|-0.01319|-0.002043|-0.013427|-0.00208|6.455366||||||||||||||||||||67|702|448|192505.37354
A|XASE|202609|CV|ODD|0|LNNYN|3778|257094.87|40149|40038|111|0|111|0|0|0|0|0|0|0|-0.024955|-0.003944|-0.018919|-0.00299|-0.020901|-0.003303|-0.01982|-0.003133|-0.061351|-0.009697|6.327072||||||||||||||||||||9|40|40|0.013376
A|XASE|202609|CV|ODD|0|LNYNN|13|932.09|144|84|60|0|2|24|29|0|5|0|0|0|0.0115|0.0018|0.006667|0.001043|0.005667|0.000887|0.007|0.001096|0.055667|0.008713|6.388833|0.060333|0.007667|0.0012|0.127072|60|0.026333|198.252768|0||0||||||||60|0|5|86|56|198.252768
A|XASE|202609|CV|ODD|0|LNYYN|1682|58225.23|9103|8841|262|0|262|0|0|0|0|0|0|0|0.01916|0.00303|0.033511|0.005299|0.036336|0.005745|0.03771|0.005963|0.033397|0.005281|6.324447|0.043321|0.011718|0.001853|0.270485|262|0.015802|0.01232|0||0||||||||282|0|26|10|10|0.01232
A|XASE|202609|CV|ODD|0|LYNYN|365|18181.64|2838|2288|550|0|550|0|0|0|0|0|0|0|0.010345|0.001609|0.0146|0.00227|0.019473|0.003028|0.014618|0.002273|0.0196|0.003048|6.430373|0.036927|0.0296|0.004603|0.801576|102|0.021029|0.014693|435|0.016122|13|0.01|0.009066||||||587|0||||
A|XASE|202609|CV|ODD|250|LNNNN|55|19683.25|3131|2851|280|0|0|0|0|0|0|0|159|121|-0.014107|-0.002339|-0.030179|-0.005004|-0.013929|-0.002309|-0.014286|-0.002369|-0.048321|-0.008012|6.031054||||||||||||||||||||6|816|658|368054.131626
A|XASE|202609|CV|ODD|250|LNNYN|162|64611.61|9956|9725|231|0|231|0|0|0|0|0|0|0|-0.022468|-0.003599|-0.022468|-0.003599|-0.021385|-0.003426|-0.017316|-0.002774|0.027706|0.004438|6.242662||||||||||||||||||||3|0|0|0.005826
A|XASE|202609|CV|ODD|250|LNYNN|1|515.2|80|0|80|0|0|80|0|0|0|0|0|0|0.01|0.001552|0.01|0.001552|0|0|-0.01|-0.001552|-0.14|-0.021722|6.445|0.03|0.01|0.001552|0.333333|80|0.01|0.472369|0||0||||||||80|0|1|0|0|0.472369
A|XASE|202609|CV|ODD|250|LNYYN|46|15212.66|2348|2298|50|0|50|0|0|0|0|0|0|0|0.02|0.003096|0.07|0.010836|0.03|0.004644|0.03|0.004644|0.18|0.027864|6.46|0.06|0.02|0.003096|0.333333|50|0.02|0.009122|0||0||||||||50|0|1|0|0|0.009122
A|XASE|202609|CV|ODD|250|LYNYN|47|20150.66|3202|2289|913|0|913|0|0|0|0|0|0|0|0.010044|0.001593|0.009398|0.00149|0.026637|0.004225|0.050734|0.008047|0.029715|0.004713|6.305049|0.031281|0.031281|0.004961|1|0|||913|0.018973|0||||||||913|0||||
A|XASE|202609|CV|ROUND|1000|LNNNN|33|84882.95|13329|7015|6314|0|700|0|0|1506|223|600|842|2443|-0.004037|-0.000639|-0.00015|-0.000024|0.007669|0.001215|0.002373|0.000376|0.018239|0.002889|6.313626||||||||||||||||||||15|6688|6091|1270225.766973
A|XASE|202609|CV|ROUND|1000|LNNYN|7352|18225570.34|2830083|2829993|90|0|90|0|0|0|0|0|0|0|-0.013333|-0.002055|-0.016667|-0.002569|-0.003333|-0.000514|-0.003333|-0.000514|-0.083333|-0.012844|6.488333||||||||||||||||||||2|0|0|0.018334
A|XASE|202609|CV|ROUND|1000|LNYNN|4|11839.36|1928|0|1928|0|296|620|312|0|0|0|180|520|0.014336|0.002337|0.018019|0.002937|0.013491|0.002199|-0.022049|-0.003594|0.007189|0.001172|6.134523|0.056017|0.012448|0.002029|0.222222|1928|0.021784|215124.08047|0||0||||||||1000|928|4|700|700|215124.08047
A|XASE|202609|CV|ROUND|1000|LNYYN|3549|11268560.2|1751407|1751377|30|0|30|0|0|0|0|0|0|0|0.01|0.001552|0.01|0.001552|0.01|0.001552|0.01|0.001552|0.01|0.001552|6.445|0.03|0.01|0.001552|0.333333|30|0.01|0.018175|0||0||||||||200|0|1|0|0|0.018175
A|XASE|202609|CV|ROUND|1000|LYNYN|79|174299.03|27387|17332|10055|0|10055|0|0|0|0|0|0|0|0.00049|0.000078|0.000315|0.00005|-0.011072|-0.001752|-0.015216|-0.002407|-0.01137|-0.001799|6.320858|0.019312|0.01966|0.00311|1.018025|0|||9880|0.011231|175|0.01|0.016129||||||9744|510||||
A|XASE|202609|CV|ROUND|10000|LNNNN|8|112157.32|17286|14911|2375|0|0|175|0|0|0|0|0|2200|-0.022526|-0.003466|0.014526|0.002235|0.047158|0.007257|0.027895|0.004292|0.010526|0.00162|6.498632||||||||||||||||||||2|5587|5438|7075632.681786
A|XASE|202609|CV|ROUND|10000|LNNYN|3|40488|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CV|ROUND|10000|LNYNN|1|13846|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2300|2300|
A|XASE|202609|CV|ROUND|10000|LNYYN|2|23212|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CV|ROUND|10000|LYNNN|1|11590|1900|0|1700|200|30|1870|0|0|0|0|0|0|-0.010158|-0.001667|0.009842|0.001615|0.009842|0.001615|0.009842|0.001615|-0.000158|-0.000026|6.095|0.01|0.009842|0.001615|0.984211|30|0.005|0.01731|1870|0.467319|0||||||||200|1700||||
A|XASE|202609|CV|ROUND|10000|LYNYN|15|218304.04|35334|22035|13299|0|13299|0|0|0|0|0|0|0|-0.015385|-0.002446|-0.031404|-0.004993|-0.091088|-0.014482|-0.071707|-0.011401|-0.058557|-0.00931|6.289573|0.021503|0.024497|0.003895|1.139245|0|||11308|0.007831|1991|0.01|0.000272||||||12246|0||||
A|XASE|202609|CV|ROUND|20000|LNNNN|6|172319|28000|3102|24898|0|0|0|0|0|0|0|9700|15198|0.011609|0.001879|0.006797|0.0011|0.044944|0.007273|0.036879|0.005968|0.031936|0.005168|6.179647||||||||||||||||||||6|20678|20380|2035505.757606
A|XASE|202609|CV|ROUND|20000|LNNYN|2|51624.08|7724|7724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CV|ROUND|20000|LNYNN|1|20580|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1501|1501|
A|XASE|202609|CV|ROUND|20000|LYNYN|9|292378.4|47890|32894|14996|0|14996|0|0|0|0|0|0|0|-0.009472|-0.001539|-0.005132|-0.000834|-0.014868|-0.002416|-0.01|-0.001625|-0.009736|-0.001582|6.153812|0.029736|0.029736|0.004832|1|0|||14996|0.019232|0||||||||14996|0||||
A|XASE|202609|CV|ROUND|250|LNNNN|36|24747.93|3889|2928|961|0|0|100|57|0|144|100|443|117|0.004027|0.000631|0.002539|0.000398|-0.019927|-0.003121|-0.02128|-0.003333|-0.046348|-0.00726|6.384183||||||||||||||||||||9|1215|1211|128168.27956
A|XASE|202609|CV|ROUND|250|LNNYN|868|560436.35|87127|86395|732|0|732|0|0|0|0|0|0|0|-0.029672|-0.004808|-0.028306|-0.004587|-0.019727|-0.003197|-0.025847|-0.004189|-0.008743|-0.001417|6.170874||||||||||||||||||||8|0|0|0.009348
A|XASE|202609|CV|ROUND|250|LNYNN|1|784.64|128|0|128|0|128|0|0|0|0|0|0|0|0.02|0.003255|0.02|0.003255|0.01|0.001627|-0.01|-0.001627|-0.1|-0.016273|6.145|0.05|0.03|0.004882|0.6|128|0.01|0.073248|0||0||||||||128|0|1|0|0|0.073248
A|XASE|202609|CV|ROUND|250|LNYYN|756|487554.58|75602|75261|341|0|341|0|0|0|0|0|0|0|-0.016334|-0.002619|-0.03393|-0.005439|-0.025132|-0.004029|0.08044|0.012895|0.011349|0.001819|6.237859|0.075249|0.000117|0.000019|0.001559|341|0.037566|0.007934|0||0||||||||500|0|5|0|0|0.007934
A|XASE|202609|CV|ROUND|250|LYNYN|1608|1020896.32|161664|159315|2349|0|2349|0|0|0|0|0|0|0|0.012524|0.001956|0.017395|0.002717|0.015292|0.002389|0.033908|0.005297|0.041464|0.006477|6.401716|0.026845|0.023602|0.003687|0.879163|230|0.016565|0.020737|2119|0.016503|0||||||||2509|0||||
A|XASE|202609|CV|ROUND|5000|LNNNN|14|102392.12|15702|7986|7716|0|1200|0|0|0|0|0|900|5616|-0.000039|-0.000006|0.020345|0.003161|0.026159|0.004064|0.009285|0.001443|-0.004583|-0.000712|6.436055||||||||||||||||||||8|7731|7639|2843073.901244
A|XASE|202609|CV|ROUND|5000|LNNYN|4|26447.52|4130|4130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CV|ROUND|5000|LNYNN|1|5760|900|789|111|0|100|0|11|0|0|0|0|0|-0.01|-0.00156|-0.02|-0.00312|-0.07|-0.01092|-0.05|-0.0078|-0.06|-0.00936|6.41|0.04|0.02|0.00312|0.5|111|0.01|0.238718|0||0||||||||400|0|1|900|900|0.238718
A|XASE|202609|CV|ROUND|5000|LNYYN|5|33374.76|5034|5034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CV|ROUND|5000|LYNYN|17|119123.89|19105|10267|8838|0|8838|0|0|0|0|0|0|0|0.017568|0.002836|0.001508|0.000244|-0.004294|-0.000693|0.005309|0.000857|0.007574|0.001223|6.193844|0.018604|0.018604|0.003004|1|0|||8838|0.011158|0||||||||8838|0||||
A|XASE|202609|CV|ROUND|50000|LNNNN|1|58858.9|9649|4524|5125|0|0|0|0|0|0|0|0|5125|-0.01|-0.001635|0.01|0.001635|0.01|0.001635|0.01|0.001635|0|0|6.115||||||||||||||||||||1|9649|9649|370387.174646
A|XASE|202609|CVAR|ODD|1000|LYNYN|1|2175.84|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVAR|ODD|250|LYNYN|1|763.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVAR|ROUND|1000|LNNNN|2098|6435620|209800|209800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|200|
A|XASE|202609|CVAR|ROUND|1000|LYNYN|1|3047|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVAR|ROUND|5000|LYNYN|13|79274|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVBF|ODD|0|LNNNN|299|22231.32|993|652|341|0|0|0|0|13|101|77|132|18|0.00695|0.00031|0.007331|0.000327|0.009413|0.00042|0.011114|0.000496|0.022551|0.001005|22.430235||||||||||||||||||||99|684|444|88235.522012
A|XASE|202609|CVBF|ODD|0|LNNYN|434|67610.84|3016|2970|46|0|46|0|0|0|0|0|0|0|-0.193478|-0.008537|-0.20413|-0.009007|-0.228913|-0.0101|-0.138043|-0.006091|-0.001957|-0.000086|22.663804||||||||||||||||||||17|0|0|0.016381
A|XASE|202609|CVBF|ODD|0|LNYNN|8|1636.29|73|51|22|0|1|11|0|0|10|0|0|0|0.395|0.017372|0.417727|0.018372|0.457727|0.020131|0.264091|0.011615|-0.050909|-0.002239|22.737273|0.481818|0.376364|0.016553|0.781132|22|0.052727|485.31078|0||0||||||||22|0|3|20|10|485.31078
A|XASE|202609|CVBF|ODD|0|LNYYN|21|2078.54|93|91|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000224|-0.005|-0.000224|-0.005|-0.000224|-0.01|-0.000449|-0.05|-0.002243|22.29|0.02|0|0|0|2|0.01|0.015406|0||0||||||||2|0|2|0|0|0.015406
A|XASE|202609|CVBF|ODD|0|LYNNN|1|22.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVBF|ODD|0|LYNYN|302|27711.93|1242|961|281|0|281|0|0|0|0|0|0|0|-0.004947|-0.000221|-0.005089|-0.000228|-0.006619|-0.000296|-0.008256|-0.000369|-0.01968|-0.00088|22.351548|0.009359|0.009039|0.000404|0.965779|9|0.005|0.010827|272|0.017147|0||||||||289|0||||
A|XASE|202609|CVBF|ODD|1000|LNNNN|174|287787.24|12805|9583|3222|0|0|0|0|0|438|1293|1442|49|0.008417|0.000375|0.01077|0.00048|0.010273|0.000457|0.004112|0.000183|0.018991|0.000846|22.459646||||||||||||||||||||44|5737|3520|81917.99905
A|XASE|202609|CVBF|ODD|1000|LNNYN|486|842386.61|37154|36814|340|0|340|0|0|0|0|0|0|0|-0.004824|-0.000214|-0.004824|-0.000214|0.005647|0.000251|0.023059|0.001024|-0.018353|-0.000815|22.516824||||||||||||||||||||4|31|31|0.012181
A|XASE|202609|CVBF|ODD|1000|LNYNN|1|1037.29|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVBF|ODD|1000|LNYYN|37|68895.25|3034|3034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVBF|ODD|1000|LYNNN|4|5444.26|242|128|114|0|114|0|0|0|0|0|0|0|0.005614|0.00025|0.005614|0.00025|0.014386|0.000641|0.014386|0.000641|0.054386|0.002423|22.447982|0.01|0.005614|0.00025|0.561404|50|0.005|0.015812|64|0.013837|0||||||||114|0||||
A|XASE|202609|CVBF|ODD|1000|LYNYN|683|1218538.63|53659|50041|3618|0|3618|0|0|0|0|0|0|0|-0.007159|-0.000318|-0.009033|-0.000401|-0.010077|-0.000447|-0.007634|-0.000339|-0.020879|-0.000927|22.520587|0.008411|0.00783|0.000348|0.930989|210|0.005|0.01693|3408|0.015202|0||||||||3772|0||||
A|XASE|202609|CVBF|ODD|250|LNNNN|703|391331.66|17621|17064|557|0|0|0|20|0|179|157|184|17|0.004542|0.000204|0.008151|0.000367|0.009731|0.000438|0.000952|0.000043|0.00395|0.000178|22.22553||||||||||||||||||||22|1324|718|51096.10242
A|XASE|202609|CVBF|ODD|250|LNNYN|497|247900.63|11083|11047|36|0|36|0|0|0|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|-0.020556|-0.000924|-0.021667|-0.000974|-0.052222|-0.002348|22.241667||||||||||||||||||||2|3|3|0.015533
A|XASE|202609|CVBF|ODD|250|LNYYN|19|7115.74|315|272|43|0|43|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000888|0.01|0.000444|0.02|0.000888|22.53|0.02|0|0|0|43|0.01|0.018834|0||0||||||||43|0|1|0|0|0.018834
A|XASE|202609|CVBF|ODD|250|LYNNN|5|2752.25|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVBF|ODD|250|LYNYN|186|103054.69|4610|3971|639|0|639|0|0|0|0|0|0|0|-0.002911|-0.00013|-0.001549|-0.000069|-0.001909|-0.000086|0.004116|0.000184|0.001174|0.000053|22.314429|0.016244|0.009358|0.000419|0.576108|20|0.11|0.021695|619|0.015699|0||||||||707|0||||
A|XASE|202609|CVBF|ROUND|1000|LNNNN|4402|10089441.36|450112|436731|13381|0|0|900|352|816|2221|2222|6190|680|0.006347|0.000284|0.008522|0.000381|0.01099|0.000491|0.010747|0.00048|0.010642|0.000475|22.381434||||||||||||||||||||98|38670|21064|85814.796423
A|XASE|202609|CVBF|ROUND|1000|LNNYN|1207|3293806.55|146388|146240|148|0|148|0|0|0|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|-0.017027|-0.000767|-0.017027|-0.000767|-0.077027|-0.003468|22.213649||||||||||||||||||||2|0|0|0.018941
A|XASE|202609|CVBF|ROUND|1000|LNYYN|540|1398293.4|62093|62093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVBF|ROUND|1000|LYNNN|95|217103|9700|6900|760|2040|660|2140|0|0|0|0|0|0|0.003143|0.000141|0.002071|0.000093|0.004214|0.000189|0.005643|0.000254|-0.000071|-0.000003|22.242143|0.009286|0.0035|0.000157|0.376923|1620|0.005|0.140472|1180|0.589013|0||||||||2800|0||||
A|XASE|202609|CVBF|ROUND|1000|LYNYN|12415|41495712.88|1853925|1837801|16124|0|16124|0|0|0|0|0|0|0|-0.005317|-0.000236|-0.00723|-0.000322|-0.008247|-0.000367|-0.00679|-0.000302|-0.006776|-0.000301|22.484303|0.01039|0.009761|0.000434|0.939474|914|0.006641|0.009982|15110|0.014465|100|0.01|0.012412||||||18615|192||||
A|XASE|202609|CVBF|ROUND|10000|LNNNN|6|67095|2975|1000|1975|0|0|0|0|0|475|1000|500|0|0.01|0.000443|0.01|0.000443|0.019873|0.000881|0.01962|0.00087|0.015063|0.000668|22.559557||||||||||||||||||||4|1906|1698|22331.384567
A|XASE|202609|CVBF|ROUND|10000|LNNYN|551|7945705.6|353220|353220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVBF|ROUND|10000|LNYYN|932|13614237|608600|608350|250|0|250|0|0|0|0|0|0|0|0.0312|0.00141|0.0368|0.001663|0.034|0.001536|-0.0012|-0.000054|-0.1396|-0.006307|22.134|0.0512|0.0312|0.00141|0.609375|250|0.01|0.015774|0||0||||||||1800|0|3|0|0|0.015774
A|XASE|202609|CVBF|ROUND|10000|LYNYN|97|1324954.58|59192|58482|710|0|710|0|0|0|0|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.000254|-0.000011|22.092845|0.01|0.01|0.000453|1|0|||710|0.0176|0||||||||1540|0||||
A|XASE|202609|CVBF|ROUND|20000|LNNYN|70|1649039.24|73519|73519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVBF|ROUND|20000|LNYYN|193|4115933|182000|182000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVBF|ROUND|20000|LYNYN|21|586813.46|26257|26257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVBF|ROUND|200000|LYNYN|1|552450|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVBF|ROUND|5000|LNNNN|38|283074.64|12480|7980|4500|0|0|0|0|0|600|700|2900|300|0.006889|0.000303|0.008222|0.000362|0.005556|0.000245|0.003778|0.000166|0.010889|0.00048|22.700444||||||||||||||||||||14|7132|4738|101518.406932
A|XASE|202609|CVBF|ROUND|5000|LNNYN|280|2453005.79|109959|109959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVBF|ROUND|5000|LNYYN|467|4063349.07|180649|180649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVBF|ROUND|5000|LYNYN|1389|10498785.13|469585|464744|4841|0|4841|0|0|0|0|0|0|0|-0.009649|-0.000427|-0.011421|-0.000505|-0.018672|-0.000826|-0.020161|-0.000891|-0.02075|-0.000917|22.618591|0.00628|0.00628|0.000278|1|0|||4841|0.015347|0||||||||6785|0||||
A|XASE|202609|CVBF|ROUND|50000|LNNYN|1|53664|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVBF|ROUND|50000|LYNYN|17|1436824.68|65133|64781|352|0|352|0|0|0|0|0|0|0|-0.01|-0.000447|-0.02892|-0.001294|-0.03|-0.001342|-0.01|-0.000447|-0.061619|-0.002757|22.347457|0.00946|0.00946|0.000423|1|0|||352|0.019069|0||||||||3900|0||||
A|XASE|202609|CVCO|ODD|1000|LNNNN|232|515729.24|942|887|55|0|10|4|0|0|15|5|11|10|-1.002727|-0.00181|-1.045091|-0.001887|-0.291273|-0.000526|0.685455|0.001237|1.102|0.001989|553.923455||||||||||||||||||||12|47|22|96555.643405
A|XASE|202609|CVCO|ODD|1000|LNNYN|7807|18253607.73|33488|33472|16|0|16|0|0|0|0|0|0|0|-2.525|-0.004649|0.29375|0.000541|-1.52|-0.002798|-1.735|-0.003194|-1.60125|-0.002948|543.16625||||||||||||||||||||4|0|0|0.006715
A|XASE|202609|CVCO|ODD|1000|LNYNN|2|4230.75|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVCO|ODD|1000|LNYYN|5046|11569205.88|21156|21020|136|0|136|0|0|0|0|0|0|0|1.249412|0.002279|1.194779|0.002179|1.014412|0.00185|0.195662|0.000357|0.784559|0.001431|548.192647|2.837941|1.527206|0.002786|0.538139|136|0.655368|0.013926|0||0||||||||138|0|30|1|1|0.013926
A|XASE|202609|CVCO|ODD|1000|LYNYN|133|301725.26|552|470|82|0|82|0|0|0|0|0|0|0|1.636341|0.002946|1.689756|0.003043|0.669024|0.001205|0.629268|0.001133|0.620366|0.001117|555.372927|3.494146|2.55122|0.004594|0.730141|58|0.696552|0.010622|18|0.019172|6|0.29|0.000163||||||82|0||||
A|XASE|202609|CVCO|ODD|10000|LNNNN|113|1618838.8|2944|2663|281|0|0|0|30|30|62|75|84|0|-1.076762|-0.001956|-1.156584|-0.0021|0.358327|0.000651|-0.085338|-0.000155|-0.738577|-0.001341|550.627633||||||||||||||||||||16|353|151|35044.709759
A|XASE|202609|CVCO|ODD|10000|LNNYN|3792|54509378.43|100072|99983|89|0|89|0|0|0|0|0|0|0|-0.902697|-0.001619|-0.902697|-0.001619|-1.610562|-0.002888|-0.137528|-0.000247|0.099101|0.000178|557.643371||||||||||||||||||||4|0|0|0.005255
A|XASE|202609|CVCO|ODD|10000|LNYNN|5|72287.8|130|80|50|0|20|0|0|0|30|0|0|0|0.932|0.00169|0.932|0.00169|-0.388|-0.000704|-0.19|-0.000345|-0.394|-0.000715|551.376|2.664|0.932|0.00169|0.34985|50|0.866|4732.207258|0||0||||||||50|0|2|31|11|4732.207258
A|XASE|202609|CVCO|ODD|10000|LNYYN|2003|27981356.05|51265|50984|281|0|281|0|0|0|0|0|0|0|0.985409|0.001773|1.088043|0.001958|0.858754|0.001545|1.141957|0.002055|1.486619|0.002675|555.707544|2.39032|0.969751|0.001745|0.405699|281|0.710285|0.013436|0||0||||||||294|0|12|0|0|0.013436
A|XASE|202609|CVCO|ODD|10000|LYNYN|60|870726.53|1560|1279|281|0|281|0|0|0|0|0|0|0|3.148897|0.005668|3.478327|0.006261|-0.136121|-0.000245|0.933238|0.00168|2.455516|0.00442|555.56726|3.119929|2.913452|0.005244|0.93382|157|0.191083|0.0155|91|0.010127|33|0.03|0.018506||||||281|0||||
A|XASE|202609|CVCO|ODD|20000|LNNNN|23|490180.87|895|755|140|0|0|0|39|0|101|0|0|0|-0.797929|-0.001442|-0.357786|-0.000647|0.101857|0.000184|0.728214|0.001316|0.218214|0.000394|553.3025||||||||||||||||||||4|98|62|2286.627705
A|XASE|202609|CVCO|ODD|20000|LNNYN|150|3178994.25|5737|5659|78|0|78|0|0|0|0|0|0|0|-0.47|-0.000861|-0.47|-0.000861|0.62|0.001136|-4.72|-0.008645|-3.295|-0.006035|545.9875||||||||||||||||||||2|0|0|0.015749
A|XASE|202609|CVCO|ODD|20000|LNYNN|4|85440.42|156|78|78|0|78|0|0|0|0|0|0|0|0.47|0.000861|0.47|0.000861|-0.62|-0.001136|4.72|0.008645|3.295|0.006035|545.9875|4.965|0.465|0.000852|0.093656|78|2.25|0.071855|0||0||||||||78|0|2|0|0|0.071855
A|XASE|202609|CVCO|ODD|20000|LNYYN|91|1911922.77|3462|3345|117|0|117|0|0|0|0|0|0|0|0.77|0.001384|0.243333|0.000437|-0.306667|-0.000551|-1.18|-0.002121|-0.516667|-0.000929|556.273333|1.373333|1.213333|0.002181|0.883495|117|0.08|0.017475|0||0||||||||117|0|3|0|0|0.017475
A|XASE|202609|CVCO|ODD|20000|LYNYN|19|397590.09|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVCO|ODD|250|LNNNN|256|140060.18|256|248|8|0|1|0|0|0|3|0|4|0|-1.01375|-0.001871|-1.10125|-0.002032|-0.83375|-0.001539|0.51875|0.000957|-1.68375|-0.003107|541.85875||||||||||||||||||||8|13|7|61418.765606
A|XASE|202609|CVCO|ODD|250|LNNYN|3919|2141354|3919|3912|7|0|7|0|0|0|0|0|0|0|-0.425714|-0.000787|-0.405714|-0.00075|0.415714|0.000768|-0.124286|-0.00023|-0.837143|-0.001547|541.071429||||||||||||||||||||7|0|0|0.013082
A|XASE|202609|CVCO|ODD|250|LNYNN|13|7127.41|13|6|7|0|3|1|0|0|1|0|0|2|-0.138571|-0.000255|-0.141429|-0.00026|0.918571|0.00169|1.134286|0.002086|1.117143|0.002055|543.640714|3.155714|0.804286|0.001479|0.254866|7|1.175714|101143.029152|0||0||||||||7|0|7|2|2|101143.029152
A|XASE|202609|CVCO|ODD|250|LNYYN|2532|1384845.03|2532|2484|48|0|48|0|0|0|0|0|0|0|0.91125|0.00166|1.09|0.001986|1.298333|0.002365|1.330417|0.002424|0.02875|0.000052|548.961771|2.329375|0.929375|0.001693|0.39898|48|0.7|0.012128|0||0||||||||48|0|48|0|0|0.012128
A|XASE|202609|CVCO|ODD|250|LYNNN|1|555.9|1|0|1|0|1|0|0|0|0|0|0|0|6.95|0.012583|6.94|0.012565|6.87|0.012438|11.18|0.020242|-6.23|-0.011279|552.33|7.14|6.94|0.012565|0.971989|1|0.1|0.019074|0||0||||||||1|0||||
A|XASE|202609|CVCO|ODD|250|LYNYN|42|23071.49|42|21|21|0|21|0|0|0|0|0|0|0|0.774286|0.00141|0.826667|0.001506|1.317619|0.0024|0.730476|0.00133|2.628571|0.004787|549.093571|3.707143|0.918571|0.001673|0.247784|18|1.631111|0.016022|1|0.019469|2|0.04|0.004443||||||21|0||||
A|XASE|202609|CVCO|ODD|5000|LNNNN|91|623143.49|1136|1066|70|0|18|16|0|0|16|18|2|0|-0.567857|-0.001046|-0.568143|-0.001046|-0.351429|-0.000647|0.503143|0.000927|-0.152143|-0.00028|542.949643||||||||||||||||||||7|83|20|9817.301901
A|XASE|202609|CVCO|ODD|5000|LNNYN|4935|30855676.59|56572|56561|11|0|11|0|0|0|0|0|0|0|-0.61|-0.001136|-0.61|-0.001136|-1.18|-0.002198|0.08|0.000149|2.22|0.004134|536.97||||||||||||||||||||1|0|0|0.000165
A|XASE|202609|CVCO|ODD|5000|LNYNN|6|37362.76|69|55|14|0|0|14|0|0|0|0|0|0|0.5|0.000939|0.5|0.000939|1|0.001877|-5.33|-0.010006|-4.42|-0.008298|532.69|6.62|0.5|0.000939|0.075529|14|3.06|0.138404|0||0||||||||14|0|1|10|0|0.138404
A|XASE|202609|CVCO|ODD|5000|LNYYN|2628|16880107.91|30898|30777|121|0|121|0|0|0|0|0|0|0|1.334215|0.002428|1.369669|0.002492|0.886446|0.001613|0.513388|0.000934|0.519669|0.000946|549.529339|2.884959|1.512727|0.002753|0.52435|121|0.686116|0.011728|0||0||||||||130|0|11|0|0|0.011728
A|XASE|202609|CVCO|ODD|5000|LYNYN|51|349327.16|626|527|99|0|99|0|0|0|0|0|0|0|0.769798|0.001392|0.670707|0.001213|0.258889|0.000468|0.875152|0.001583|0.826667|0.001495|552.912222|1.931313|1.287677|0.002329|0.666736|60|0.531|0.018027|39|0.006569|0||||||||110|0||||
A|XASE|202609|CVCO|ROUND|20000|LNNNN|105|2669039.56|4833|4471|362|0|0|52|3|40|141|46|40|40|-1.146326|-0.002057|-1.22837|-0.002204|-0.236436|-0.000424|-1.624779|-0.002915|-2.909862|-0.00522|557.409765||||||||||||||||||||10|247|93|57491.601349
A|XASE|202609|CVCO|ROUND|20000|LNNYN|1984|76773114.99|143347|143257|90|0|90|0|0|0|0|0|0|0|-0.170444|-0.000308|-1.228222|-0.002217|0.761333|0.001374|1.705556|0.003078|0.287778|0.000519|554.039556||||||||||||||||||||3|0|0|0.008378
A|XASE|202609|CVCO|ROUND|20000|LNYNN|1|27949.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVCO|ROUND|20000|LNYYN|527|16149303.07|29760|29668|92|0|92|0|0|0|0|0|0|0|-0.022391|-0.000041|-0.000543|-0.000001|-0.242174|-0.000442|0.083696|0.000153|-0.938261|-0.001711|548.469293|3.53663|0.186413|0.00034|0.052709|92|1.675109|0.017355|0||0||||||||234|5|5|0|0|0.017355
A|XASE|202609|CVCO|ROUND|20000|LYNYN|69|1910852.9|3471|2642|829|0|829|0|0|0|0|0|0|0|1.979831|0.003564|1.941592|0.003495|0.492473|0.000887|0.822955|0.001481|2.559698|0.004608|555.515458|2.698058|2.665296|0.004798|0.987857|193|0.106114|0.018433|551|0.0144|85|0.081176|0.008852||||||865|27||||
A|XASE|202609|CVCO|ROUND|200000|LNNNN|6|2468478.5|4463|3463|1000|0|0|260|0|240|500|0|0|0|-1.2596|-0.002255|-1.1414|-0.002043|1.375|0.002461|-4.6876|-0.008391|-5.775|-0.010337|558.675||||||||||||||||||||2|261|260|772.939188
A|XASE|202609|CVCO|ROUND|200000|LNNYN|8|3165611.5|5905|5905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVCO|ROUND|200000|LNYNN|1|277950|500|340|160|0|0|0|0|160|0|0|0|0|-0.7|-0.001257|-6.33|-0.011366|-7.14|-0.01282|-7.42|-0.013323|-6.39|-0.011473|556.945|3.49|2.09|0.003753|0.598854|160|0.7|962.271774|0||0||||||||40|120|1|174|168|962.271774
A|XASE|202609|CVCO|ROUND|200000|LNYYN|54|14761009.76|26858|26858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVCO|ROUND|200000|LYNYN|3|979319.45|1745|645|1100|0|1100|0|0|0|0|0|0|0|1.299273|0.002326|1.157455|0.002072|-1.311636|-0.002348|4.940182|0.008843|5.494727|0.009835|558.666364|1.349091|1.331091|0.002383|0.986658|340|0.029118|0.028304|760|0.022949|0||||||||960|140||||
A|XASE|202609|CVCO|ROUND|50000|LNNNN|159|12836735.44|23225|21265|1960|0|200|340|232|118|860|100|10|100|-4.139219|-0.007487|-4.10673|-0.007429|-0.654832|-0.001185|-0.131607|-0.000238|-0.761173|-0.001377|552.820587||||||||||||||||||||15|969|865|36596.86939
A|XASE|202609|CVCO|ROUND|50000|LNNYN|57035|5068820719.32|9317055|9317009|46|0|46|0|0|0|0|0|0|0|-1.008261|-0.001835|-0.967174|-0.001761|0.610652|0.001112|-0.238696|-0.000434|-0.993043|-0.001808|549.37||||||||||||||||||||9|0|0|0.019823
A|XASE|202609|CVCO|ROUND|50000|LNYNN|15|1102255|2000|1900|100|0|100|0|0|0|0|0|0|0|0.036|0.000065|1.396|0.002501|-1.154|-0.002068|-1.294|-0.002318|0.346|0.00062|558.12|3.2|0.036|0.000065|0.01125|100|1.582|0.067858|0||0||||||||40|60|1|0|0|0.067858
A|XASE|202609|CVCO|ROUND|50000|LNYYN|37377|3434880198.3|6295678|6294908|770|0|770|0|0|0|0|0|0|0|3.45526|0.006225|3.460935|0.006235|0.424429|0.000765|-0.209857|-0.000378|0.735792|0.001326|555.052942|5.602065|4.771779|0.008597|0.851789|770|0.415143|0.007756|0||0||||||||1300|460|18|0|0|0.007756
A|XASE|202609|CVCO|ROUND|50000|LYNYN|680|38546421.69|71612|68399|3213|0|3213|0|0|0|0|0|0|0|4.920725|0.008964|5.109293|0.009308|2.334273|0.004252|4.365696|0.007953|1.575739|0.002871|548.935859|5.143744|4.886489|0.008902|0.949987|1703|0.242913|0.022516|1470|0.014517|40|0.01|0.016656||||||3310|123||||
A|XASE|202609|CVE|ODD|0|LNNNN|431|32039.03|987|613|374|0|0|0|1|31|206|108|27|1|0.008209|0.000252|0.009278|0.000285|0.004225|0.00013|0.005668|0.000174|0.017701|0.000543|32.576471||||||||||||||||||||172|595|372|25498.838526
A|XASE|202609|CVE|ODD|0|LNNYN|232|20737.81|637|556|81|0|81|0|0|0|0|0|0|0|-0.008765|-0.000268|-0.007901|-0.000241|0.001975|0.00006|-0.01963|-0.0006|-0.015432|-0.000471|32.735||||||||||||||||||||29|0|0|0.014997
A|XASE|202609|CVE|ODD|0|LNYNN|1|33.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVE|ODD|0|LNYYN|43|4462.78|136|132|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.000371|-0.005|-0.000148|0.0075|0.000223|-0.025|-0.000742|-0.0475|-0.00141|33.6825|0.02|0|0|0|4|0.01|0.011907|0||0||||||||4|0|4|0|0|0.011907
A|XASE|202609|CVE|ODD|0|LYNNN|1|62.52|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00128|0.04|0.00128|0.02|0.00064|31.255|0.01|0|0|0|2|0.005|0.016094|0||0||||||||2|0||||
A|XASE|202609|CVE|ODD|0|LYNYN|1534|104763.34|3238|2903|335|0|335|0|0|0|0|0|0|0|-0.006358|-0.000195|-0.007881|-0.000242|-0.004597|-0.000141|-0.003582|-0.00011|-0.026627|-0.000818|32.56403|0.010806|0.00997|0.000306|0.922652|26|0.005385|0.016813|309|0.015586|0||||||||339|0||||
A|XASE|202609|CVE|ODD|1000|LNNNN|144|273288.49|8414|5498|2916|0|0|0|67|323|1272|998|256|0|0.007233|0.000222|0.006543|0.000201|0.006553|0.000202|0.001533|0.000047|0.021324|0.000656|32.515718||||||||||||||||||||50|3801|2238|15992.559745
A|XASE|202609|CVE|ODD|1000|LNNYN|1578|2803468.94|85477|84185|1292|0|1292|0|0|0|0|0|0|0|-0.007879|-0.000241|-0.007848|-0.00024|-0.000124|-0.000004|-0.000604|-0.000018|-0.007322|-0.000224|32.671455||||||||||||||||||||21|0|0|0.012417
A|XASE|202609|CVE|ODD|1000|LNYNN|2|5022.99|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|54|
A|XASE|202609|CVE|ODD|1000|LNYYN|209|275768.05|8423|8168|255|0|255|0|0|0|0|0|0|0|0.007765|0.000235|0.054235|0.001644|-0.008588|-0.00026|0.036392|0.001103|0.156902|0.004755|32.996196|0.044784|0.012392|0.000376|0.276708|255|0.016196|0.014017|0||0||||||||255|0|4|0|0|0.014017
A|XASE|202609|CVE|ODD|1000|LYNNN|1|1762.78|53|0|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000601|0|0|-0.04|-0.001203|33.255|0.01|0|0|0|53|0.005|0.011578|0||0||||||||53|0||||
A|XASE|202609|CVE|ODD|1000|LYNYN|729|1492513.72|45743|34715|11028|0|11028|0|0|0|0|0|0|0|-0.005478|-0.000166|-0.006938|-0.000211|-0.007729|-0.000235|-0.009945|-0.000302|-0.015546|-0.000472|32.911034|0.009404|0.009217|0.00028|0.98004|322|0.005543|0.0167|10631|0.016104|75|0.01|0.039874||||||11176|0||||
A|XASE|202609|CVE|ODD|250|LNNNN|168|86136.41|2675|1684|991|0|0|0|0|62|365|412|152|0|0.008446|0.000262|0.009617|0.000298|0.006498|0.000201|0.010696|0.000331|0.026993|0.000837|32.267735||||||||||||||||||||62|1546|1174|17712.391941
A|XASE|202609|CVE|ODD|250|LNNYN|1579|1143960.62|35114|34880|234|0|234|0|0|0|0|0|0|0|-0.008974|-0.000274|-0.008974|-0.000274|-0.007607|-0.000233|0.00265|0.000081|-0.034615|-0.001058|32.717436||||||||||||||||||||14|20|20|0.014741
A|XASE|202609|CVE|ODD|250|LNYYN|348|250710.66|7662|7560|102|0|102|0|0|0|0|0|0|0|-0.009216|-0.000294|-0.002745|-0.000088|-0.025294|-0.000807|0.017255|0.000551|-0.252059|-0.008044|31.335441|0.072647|0|0|0|102|0.036324|0.013464|0||0||||||||127|0|5|0|0|0.013464
A|XASE|202609|CVE|ODD|250|LYNYN|621|356266.64|11039|9125|1914|0|1914|0|0|0|0|0|0|0|-0.005533|-0.000169|-0.007367|-0.000226|-0.008391|-0.000257|-0.01523|-0.000466|-0.002571|-0.000079|32.651805|0.009441|0.009148|0.00028|0.969009|106|0.005|0.015802|1783|0.015596|25|0.01|0.015453||||||1924|0||||
A|XASE|202609|CVE|ROUND|1000|LNNNN|60792|195648631.14|6079696|5973774|105922|0|400|2737|4734|11962|45617|27342|13130|0|0.008972|0.000272|0.010534|0.00032|0.013169|0.000399|0.015448|0.000469|0.015077|0.000457|32.966787||||||||||||||||||||1090|288991|144365|12932.0534
A|XASE|202609|CVE|ROUND|1000|LNNYN|1725|6036719.95|186125|185728|397|0|397|0|0|0|0|0|0|0|0.000579|0.000017|0.007708|0.000233|-0.005441|-0.000164|0.017456|0.000527|-0.069798|-0.002107|33.134572||||||||||||||||||||14|272|272|0.011333
A|XASE|202609|CVE|ROUND|1000|LNYNN|14|46001|1400|1200|200|0|100|0|100|0|0|0|0|0|0.005|0.000151|0.01|0.000301|-0.02|-0.000603|-0.08|-0.002411|-0.345|-0.010395|33.1875|0.025|0.005|0.000151|0.2|200|0.01|2.595122|0||0||||||||200|0|2|42|0|2.595122
A|XASE|202609|CVE|ROUND|1000|LNYYN|1395|4485063.03|140059|139764|295|0|295|0|0|0|0|0|0|0|-0.00661|-0.000207|0.000881|0.000028|-0.038712|-0.001212|-0.021254|-0.000665|-0.052475|-0.001642|31.949559|0.02678|0|0|0|295|0.01339|0.010804|0||0||||||||753|0|7|120|120|0.010804
A|XASE|202609|CVE|ROUND|1000|LYNNN|585|1872683.88|58524|58180|344|0|200|100|0|43|1|0|0|0|-0.004186|-0.000128|-0.004186|-0.000128|-0.004244|-0.00013|-0.026744|-0.000821|0.01064|0.000326|32.587122|0.002907|0.002907|0.000089|1|0|||344|6.255996|0||||||||500|0||||
A|XASE|202609|CVE|ROUND|1000|LYNYN|19872|64377681.52|1992763|1905124|87639|0|87639|0|0|0|0|0|0|0|-0.007674|-0.000234|-0.009085|-0.000277|-0.01071|-0.000327|-0.009258|-0.000283|-0.000204|-0.000006|32.756732|0.010304|0.009983|0.000305|0.968839|8166|0.00558|0.015008|76273|0.016611|3200|0.009844|0.012153||||||89029|18||||
A|XASE|202609|CVE|ROUND|10000|LNNNN|86|1185478.62|36788|30301|6487|0|0|0|0|866|2922|1154|1545|0|0.009687|0.000299|0.011617|0.000358|0.017036|0.000526|0.030587|0.000944|0.027743|0.000856|32.41698||||||||||||||||||||17|7027|5297|14191.53706
A|XASE|202609|CVE|ROUND|10000|LNNYN|3844|51274692.39|1594044|1593843|201|0|201|0|0|0|0|0|0|0|-0.039851|-0.001242|-0.039851|-0.001242|-0.029801|-0.000929|-0.149303|-0.004654|-0.148806|-0.004639|32.078134||||||||||||||||||||3|766|734|0.005378
A|XASE|202609|CVE|ROUND|10000|LNYYN|4142|62811979.18|1946837|1944037|2800|0|2800|0|0|0|0|0|0|0|-0.001786|-0.000057|-0.007857|-0.000251|0.041786|0.001337|-0.013571|-0.000434|-0.054643|-0.001748|31.25875|0.0325|0.001071|0.000034|0.032967|2800|0.015714|0.014383|0||0||||||||3600|600|12|513|513|0.014383
A|XASE|202609|CVE|ROUND|10000|LYNNN|1|16430|500|0|0|500|0|500|0|0|0|0|0|0|-0.02|-0.000609|-0.01|-0.000304|-0.02|-0.000609|0.12|0.003652|0.13|0.003957|32.855|0.01|0.01|0.000304|1|0|||500|0.225855|0||||||||500|0||||
A|XASE|202609|CVE|ROUND|10000|LYNYN|22189|291690241.77|9002724|8964381|38343|0|38343|0|0|0|0|0|0|0|-0.006371|-0.000196|-0.006943|-0.000214|-0.001309|-0.00004|0.002091|0.000064|0.024336|0.00075|32.464278|0.009915|0.004561|0.00014|0.460019|20429|0.005073|0.015857|17814|0.015272|100|0.01|0.020677||||||64933|116||||
A|XASE|202609|CVE|ROUND|20000|LNNNN|41|1246837.44|39272|35972|2885|415|0|0|0|0|2200|0|1100|0|0.016061|0.000508|0.015455|0.000489|-0.014848|-0.00047|-0.038485|-0.001218|-0.065758|-0.002081|31.594091||||||||||||||||||||4|7557|5206|13601.436384
A|XASE|202609|CVE|ROUND|20000|LNNYN|2468|82368298.19|2502148|2502148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVE|ROUND|20000|LNYYN|4143|134543497.5|4154315|4154015|300|0|300|0|0|0|0|0|0|0|0.02|0.000627|0.016667|0.000523|-0.01|-0.000314|0.053333|0.001673|0.083333|0.002614|31.883333|0.04|0.02|0.000627|0.5|300|0.01|0.026911|0||0||||||||500|0|2|1|1|0.026911
A|XASE|202609|CVE|ROUND|20000|LYNYN|2146|58362301.94|1790450|1781764|8686|0|8686|0|0|0|0|0|0|0|-0.002193|-0.000067|0.001023|0.000031|0.002486|0.000076|0.004445|0.000136|0.011074|0.000338|32.748974|0.009856|0.006284|0.000192|0.637542|3953|0.005|0.025104|4308|0.016786|425|0.01|0.00017||||||22779|100||||
A|XASE|202609|CVE|ROUND|200000|LNNYN|4|1680213|51400|51400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVE|ROUND|200000|LYNYN|29|16382637.01|507126|507126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVE|ROUND|5000|LNNNN|1420|9567542.03|297184|284921|12263|0|0|200|472|2584|5640|2382|985|0|0.004601|0.000143|0.007967|0.000248|0.011382|0.000354|0.012506|0.000389|0.000051|0.000002|32.178993||||||||||||||||||||61|50906|29736|9691.315049
A|XASE|202609|CVE|ROUND|5000|LNNYN|646|5144848.86|156841|156771|70|0|70|0|0|0|0|0|0|0|-0.021143|-0.000635|-0.01|-0.0003|-0.017143|-0.000515|0.013714|0.000412|0.055714|0.001673|33.301857||||||||||||||||||||4|97|97|0.00893
A|XASE|202609|CVE|ROUND|5000|LNYNN|3|22286|700|600|100|0|100|0|0|0|0|0|0|0|0.01|0.000318|0.02|0.000637|-0.05|-0.001592|0.02|0.000637|-0.13|-0.004138|31.415|0.03|0.01|0.000318|0.333333|100|0.01|0.010414|0||0||||||||300|0|1|100|100|0.010414
A|XASE|202609|CVE|ROUND|5000|LNYYN|1183|9208978.14|283511|283111|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00031|-0.04|-0.001241|-0.05|-0.001551|-0.125|-0.003877|-0.11|-0.003411|32.245|0.03|-0.005|-0.000155|-0.166667|400|0.0175|0.006824|0||0||||||||300|100|2|214|214|0.006824
A|XASE|202609|CVE|ROUND|5000|LYNNN|54|350984|10900|10700|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000305|0.01|0.000305|0.01|0.000305|-0.03|-0.000916|-0.11|-0.003358|32.76|0|0|0||0|||200|2.876673|0||||||||200|0||||
A|XASE|202609|CVE|ROUND|5000|LYNYN|22881|158236981.5|4912287|4877868|34419|0|34419|0|0|0|0|0|0|0|-0.007206|-0.000221|-0.007903|-0.000242|-0.010897|-0.000334|-0.011653|-0.000357|-0.020231|-0.000619|32.66417|0.009879|0.007994|0.000245|0.809134|8090|0.005|0.015152|25529|0.018775|800|0.01|0.008408||||||39383|238||||
A|XASE|202609|CVE|ROUND|50000|LNNNN|3|233662|7000|4500|2500|0|0|0|0|0|0|2500|0|0|0.01|0.0003|0.01|0.0003|0.08|0.002402|0.08|0.002402|-0.03|-0.000901|33.31||||||||||||||||||||1|358|200|22946.586931
A|XASE|202609|CVE|ROUND|50000|LNNYN|181|11070525.46|335606|335606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVE|ROUND|50000|LNYYN|321|19887001.45|612157|611623|534|0|534|0|0|0|0|0|0|0|0.065543|0.002002|0.037453|0.001144|-0.03|-0.000916|0.083633|0.002554|0.108727|0.00332|32.744045|0.122996|0.065543|0.002002|0.532887|534|0.028727|0.024429|0||0||||||||2069|200|2|1|1|0.024429
A|XASE|202609|CVE|ROUND|50000|LYNYN|117|9977690.2|310009|303409|6600|0|6600|0|0|0|0|0|0|0|-0.019394|-0.000597|-0.019697|-0.000606|-0.053182|-0.001636|-0.06697|-0.00206|-0.050606|-0.001557|32.509318|0.011667|0.013788|0.000424|1.181818|2000|0.0065|0.025622|2600|0.018943|2000|0.01|0.019317||||||13187|0||||
A|XASE|202609|CVEO|ODD|0|LNNNN|339|21341.68|639|623|16|0|0|0|2|0|1|0|6|7|-0.1025|-0.003094|-0.09875|-0.002981|-0.09875|-0.002981|-0.105625|-0.003188|-0.07125|-0.00215|33.131875||||||||||||||||||||13|30|7|394226.354144
A|XASE|202609|CVEO|ODD|0|LNNYN|1011|125436.08|3768|3762|6|0|6|0|0|0|0|0|0|0|-0.196667|-0.005789|-0.196667|-0.005789|-0.196667|-0.005789|-0.196667|-0.005789|-0.183333|-0.005397|33.971667||||||||||||||||||||2|0|0|0.01828
A|XASE|202609|CVEO|ODD|0|LNYNN|3|373.42|11|5|6|0|2|0|0|0|0|4|0|0|0.196667|0.005789|0.196667|0.005789|0.196667|0.005789|0.196667|0.005789|0.183333|0.005397|33.971667|0.803333|0.196667|0.005789|0.244813|6|0.303333|13563.661286|0||0||||||||6|0|2|4|4|13563.661286
A|XASE|202609|CVEO|ODD|0|LNYYN|1211|128264.72|3843|3811|32|0|32|0|0|0|0|0|0|0|0.13375|0.004034|0.14125|0.00426|0.14125|0.00426|0.141875|0.004279|0.110625|0.003336|33.158594|0.236563|0.142188|0.004288|0.601057|32|0.047188|0.00838|0||0||||||||33|0|10|0|0|0.00838
A|XASE|202609|CVEO|ODD|0|LYNYN|67|5952.12|180|141|39|0|39|0|0|0|0|0|0|0|0.397692|0.011847|0.412821|0.012298|0.402308|0.011985|0.413077|0.012306|0.410769|0.012237|33.568077|0.536667|0.458718|0.013665|0.854754|28|0.054286|0.017046|11|0.014632|0||||||||39|0||||
A|XASE|202609|CVEO|ODD|1000|LNNNN|51|85614.33|2525|2488|37|0|0|37|0|0|0|0|0|0|-0.05|-0.001476|-0.05|-0.001476|-0.05|-0.001476|-0.05|-0.001476|-0.43|-0.01269|33.885||||||||||||||||||||1|0|0|0.496033
A|XASE|202609|CVEO|ODD|1000|LNNYN|94|162305.55|4867|4867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVEO|ODD|1000|LNYYN|30|50337.44|1498|1461|37|0|37|0|0|0|0|0|0|0|0.05|0.001476|0.05|0.001476|0.05|0.001476|0.05|0.001476|0.43|0.01269|33.885|0.47|0.05|0.001476|0.106383|37|0.21|0.013104|0||0||||||||37|0|1|0|0|0.013104
A|XASE|202609|CVEO|ODD|1000|LYNYN|7|12508.36|376|293|83|0|83|0|0|0|0|0|0|0|0.19|0.005688|0.19|0.005688|-0.16|-0.00479|-0.43|-0.012872|-0.2|-0.005987|33.405|0.19|0.19|0.005688|1|0|||83|0.016795|0||||||||83|0||||
A|XASE|202609|CVEO|ODD|250|LNNNN|63|34491.27|1027|911|116|0|0|0|19|0|0|23|42|32|-0.006379|-0.00019|-0.033103|-0.000986|-0.031121|-0.000927|-0.028534|-0.00085|-0.013621|-0.000406|33.575043||||||||||||||||||||8|121|97|455020.160105
A|XASE|202609|CVEO|ODD|250|LNNYN|482|221121.38|6652|6615|37|0|37|0|0|0|0|0|0|0|-0.076216|-0.002291|-0.012973|-0.00039|-0.017838|-0.000536|-0.017838|-0.000536|-0.007568|-0.000227|33.269865||||||||||||||||||||2|0|0|0.003828
A|XASE|202609|CVEO|ODD|250|LNYNN|1|353.54|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000311|0.01|0.000311|-0.04|-0.001243|32.18|0.1|0|0|0|11|0.05|0.013933|0||0||||||||11|0|1|0|0|0.013933
A|XASE|202609|CVEO|ODD|250|LNYYN|333|161307.58|4853|4814|39|0|39|0|0|0|0|0|0|0|0.106154|0.003183|0.09359|0.002807|0.09359|0.002807|0.102308|0.003068|0.149487|0.004483|33.345897|0.250256|0.152308|0.004568|0.608607|39|0.048974|0.020303|0||0||||||||39|0|3|16|16|0.020303
A|XASE|202609|CVEO|ODD|250|LYNYN|60|24541.82|744|686|58|0|58|0|0|0|0|0|0|0|-0.027586|-0.000824|-0.017241|-0.000515|-0.017241|-0.000515|-0.015|-0.000448|0.010172|0.000304|33.482241|0.228966|0.117414|0.003507|0.512801|35|0.096143|0.01843|10|0.014605|13|0.01|0.000181||||||58|0||||
A|XASE|202609|CVEO|ROUND|1000|LNNNN|10|36281.28|1072|1072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|142|116|
A|XASE|202609|CVEO|ROUND|1000|LNNYN|25429|84883455.35|2542904|2542904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVEO|ROUND|1000|LNYNN|2|6752|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVEO|ROUND|1000|LNYYN|18795|61265416|1879500|1878927|573|0|573|0|0|0|0|0|0|0|-0.074328|-0.002234|-0.116003|-0.003486|-0.102042|-0.003066|-0.103787|-0.003119|-0.127539|-0.003833|33.277051|0.162723|0.017871|0.000537|0.109824|573|0.072426|0.01303|0||0||||||||700|0|7|0|0|0.01303
A|XASE|202609|CVEO|ROUND|1000|LYNYN|1121|3701024.54|112235|111967|268|0|268|0|0|0|0|0|0|0|0.085075|0.002595|0.085075|0.002595|-0.03041|-0.000928|-0.148284|-0.004523|-0.047873|-0.00146|32.785224|0.246343|0.280149|0.008545|1.137231|0|||117|0.025269|151|0.03|0.01947||||||200|17||||
A|XASE|202609|CVEO|ROUND|10000|LNNNN|6|75416|2200|1900|300|0|83|0|0|0|217|0|0|0|-0.0815|-0.002434|-0.0815|-0.002434|0.16|0.004779|0.43|0.012843|0.2|0.005974|33.48||||||||||||||||||||1|200|200|995.939541
A|XASE|202609|CVEO|ROUND|10000|LNNYN|1|15785|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVEO|ROUND|10000|LNYYN|4|47907.05|1435|1435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVEO|ROUND|10000|LYNYN|4|50926.78|1509|1459|50|0|50|0|0|0|0|0|0|0|0.19|0.005567|0.19|0.005567|0.11|0.003223|0.04|0.001172|0.37|0.010841|34.13|0.24|0.24|0.007032|1|0|||50|0.02083|0||||||||300|0||||
A|XASE|202609|CVEO|ROUND|20000|LNNNN|3|62028|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|CVEO|ROUND|20000|LYNYN|1|49848|1488|1388|100|0|100|0|0|0|0|0|0|0|0.04|0.001197|0.04|0.001197|-0.16|-0.00479|-0.43|-0.012872|-0.2|-0.005987|33.405|0.19|0.19|0.005688|1|0|||100|0.012278|0||||||||100|0||||
A|XASE|202609|CVEO|ROUND|5000|LNNNN|4|29147.6|848|848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVEO|ROUND|5000|LNNYN|709|4568053.78|141778|141778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVEO|ROUND|5000|LNYYN|1352|8774433.3|270593|270219|374|0|374|0|0|0|0|0|0|0|-0.097059|-0.002952|-0.265134|-0.008063|-0.266257|-0.008098|-0.267861|-0.008146|-0.189251|-0.005756|32.880722|0.153957|0.035294|0.001073|0.229246|374|0.059332|0.011527|0||0||||||||652|100|4|0|0|0.011527
A|XASE|202609|CVEO|ROUND|5000|LYNYN|7|56076|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVGD|ODD|0|LNNNN|1|206.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVGD|ODD|0|LNNYN|2|412.48|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVGD|ODD|0|LNYYN|1|25.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVGD|ODD|0|LYNYN|10|820.1|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVGD|ODD|250|LNYYN|1|279.07|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVGD|ROUND|20000|LYNYN|2|53904.03|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVGD|ROUND|5000|LYNYN|5|25669.35|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVGD|ROUND|50000|LYNYN|24|1995225.52|75466|75466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVGI|ODD|0|LNNNN|255|4054.31|1319|1031|288|0|0|0|0|0|0|10|227|51|0.006215|0.002017|0.005764|0.001871|0.006111|0.001983|0.005521|0.001792|0.007118|0.00231|3.081059||||||||||||||||||||18|658|552|331961.781679
A|XASE|202609|CVGI|ODD|0|LNNYN|392|28357.88|9313|9183|130|0|130|0|0|0|0|0|0|0|-0.01|-0.003312|-0.015538|-0.005146|-0.021077|-0.00698|-0.015538|-0.005146|-0.01|-0.003312|3.019769||||||||||||||||||||4|4|4|0.013847
A|XASE|202609|CVGI|ODD|0|LNYNN|1|5.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVGI|ODD|0|LNYYN|32|1570.48|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVGI|ODD|0|LYNYN|716|19779.83|6436|5984|452|0|452|0|0|0|0|0|0|0|-0.00281|-0.000913|-0.002522|-0.000819|-0.004867|-0.001581|-0.004491|-0.001459|-0.002987|-0.00097|3.078263|0.009004|0.00896|0.002911|0.995086|2|0.005|0.018972|450|0.018492|0||||||||452|0||||
A|XASE|202609|CVGI|ODD|250|LNNNN|4|1112.83|360|266|94|0|0|0|0|0|0|0|56|38|-0.01|-0.003231|-0.01|-0.003231|-0.01|-0.003231|-0.01|-0.003231|-0.01|-0.003231|3.095||||||||||||||||||||1|94|94|263867.555053
A|XASE|202609|CVGI|ODD|250|LNNYN|8|2300.83|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVGI|ODD|250|LYNYN|13|3531.26|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVGI|ROUND|1000|LNNNN|6|7794.54|2599|2599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVGI|ROUND|1000|LNNYN|292|455464.04|149569|149569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVGI|ROUND|1000|LNYYN|793|1443047.96|478676|478676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVGI|ROUND|1000|LYNYN|30|61311.43|20219|19403|816|0|816|0|0|0|0|0|0|0|-0.013113|-0.004307|-0.01|-0.003284|-0.008444|-0.002773|-0.01|-0.003284|-0.013529|-0.004444|3.044694|0.005294|0.005294|0.001739|1|0|||816|0.013439|0||||||||1084|27||||
A|XASE|202609|CVGI|ROUND|10000|LNNYN|2|24909|8050|8050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVGI|ROUND|250|LNNNN|111|47846.33|15794|11266|4528|0|100|0|0|0|469|0|2338|1621|0.010177|0.00335|0.012451|0.004099|0.013883|0.00457|0.014216|0.00468|0.013079|0.004306|3.037545||||||||||||||||||||32|5550|4453|297293.015758
A|XASE|202609|CVGI|ROUND|250|LNNYN|89|40827.19|13339|13339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVGI|ROUND|250|LNYYN|803|266761.23|88786|88786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVGI|ROUND|250|LYNNN|1|296|100|58|0|42|0|42|0|0|0|0|0|0|0|0|0.01|0.003373|0.01|0.003373|0.01|0.003373|0.01|0.003373|2.965|0.01|0.01|0.003373|1|0|||42|0.195994|0||||||||100|0||||
A|XASE|202609|CVGI|ROUND|250|LYNYN|3841|1272336.16|426296|422747|3549|0|3549|0|0|0|0|0|0|0|-0.009589|-0.003159|-0.013207|-0.004351|-0.01512|-0.004981|-0.015187|-0.005003|-0.01324|-0.004362|3.035462|0.009572|0.009572|0.003153|1|0|||3549|0.020103|0||||||||3501|77||||
A|XASE|202609|CVGI|ROUND|5000|LNNYN|1|6400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVGI|ROUND|5000|LYNYN|3|20973.36|7189|7089|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.905|0.01|0|0|0|100|0.005|0.018342|0||0||||||||2000|0||||
A|XASE|202609|CVI|ODD|0|LNNNN|479|39520.85|799|552|247|0|6|7|11|6|43|73|91|10|-0.016397|-0.000335|-0.018138|-0.000371|0.009028|0.000185|0.026154|0.000535|-0.045628|-0.000933|48.89413||||||||||||||||||||147|341|123|69351.238996
A|XASE|202609|CVI|ODD|0|LNNYN|9126|1288163.11|26087|26066|21|0|21|0|0|0|0|0|0|0|-0.027619|-0.000596|-0.02381|-0.000514|-0.004286|-0.000092|0.04|0.000863|-0.042857|-0.000925|46.351905||||||||||||||||||||11|9|7|0.01219
A|XASE|202609|CVI|ODD|0|LNYNN|22|2073.64|43|9|34|0|12|10|0|1|9|2|0|0|0.018824|0.000391|0.019118|0.000397|0.013235|0.000275|-0.036765|-0.000763|0.031765|0.000659|48.169559|0.097941|0.022647|0.00047|0.231231|34|0.037647|2770.655318|0||0||||||||34|0|18|8|5|2770.655318
A|XASE|202609|CVI|ODD|0|LNYYN|6718|918383.51|18602|18444|158|0|158|0|0|0|0|0|0|0|0.029873|0.000584|0.027658|0.000541|0.012342|0.000241|0.008734|0.000171|0.013101|0.000256|51.155|0.137468|0.053924|0.001054|0.392265|158|0.041772|0.0101|0||0||||||||166|0|122|2|2|0.0101
A|XASE|202609|CVI|ODD|0|LYNNN|1|54.15|1|0|1|0|1|0|0|0|0|0|0|0|0.2|0.003683|0.2|0.003683|0.2|0.003683|-0.31|-0.005708|-0.64|-0.011784|54.31|0.32|0.2|0.003683|0.625|1|0.06|0.014412|0||0||||||||1|0||||
A|XASE|202609|CVI|ODD|0|LYNYN|302|30600.52|613|434|179|0|179|0|0|0|0|0|0|0|0.028994|0.000591|0.029609|0.000604|-0.003687|-0.000075|-0.034804|-0.00071|0.01648|0.000336|49.053743|0.118771|0.115084|0.002346|0.968956|19|0.026842|0.014841|142|0.012036|18|0.01|0.010273||||||183|0||||
A|XASE|202609|CVI|ODD|1000|LNNNN|166|394215.83|7897|5435|2462|0|134|201|127|60|591|605|630|114|-0.020825|-0.00042|-0.007839|-0.000158|0.020276|0.000409|0.006284|0.000127|-0.010585|-0.000213|49.630372||||||||||||||||||||53|2215|849|50892.336588
A|XASE|202609|CVI|ODD|1000|LNNYN|1201|2134006.99|42605|42247|358|0|358|0|0|0|0|0|0|0|-0.059693|-0.001269|-0.045559|-0.000968|0.008966|0.000191|0.008743|0.000186|0.105726|0.002247|47.044036||||||||||||||||||||8|0|0|0.009908
A|XASE|202609|CVI|ODD|1000|LNYNN|4|12790.66|254|0|254|0|127|0|0|0|127|0|0|0|0.042598|0.000846|0.080866|0.001606|0.04315|0.000857|-0.000079|-0.000002|-0.278031|-0.005523|50.340551|0.089764|0.028976|0.000576|0.322807|254|0.030394|982.283147|0||0||||||||254|0|4|3|3|982.283147
A|XASE|202609|CVI|ODD|1000|LNYYN|1500|2650860.87|52293|51012|1281|0|1281|0|0|0|0|0|0|0|0.02861|0.000571|0.013638|0.000272|-0.016737|-0.000334|-0.051187|-0.001022|0.022826|0.000456|50.062151|0.10708|0.051569|0.00103|0.481592|1281|0.027756|0.010252|0||0||||||||1410|0|31|29|29|0.010252
A|XASE|202609|CVI|ODD|1000|LYNYN|450|1162241.77|23200|20233|2967|0|2967|0|0|0|0|0|0|0|0.036286|0.000725|0.027644|0.000552|0.002706|0.000054|-0.004473|-0.000089|0.065029|0.001298|50.082717|0.117034|0.107405|0.002145|0.917723|376|0.04113|0.017294|2517|0.010068|74|0.015946|0.008966||||||3046|0||||
A|XASE|202609|CVI|ODD|250|LNNNN|266|135099.84|2726|2136|590|0|0|59|21|37|121|108|242|2|0.004475|0.000091|0.000525|0.000011|0.012881|0.000263|0.038339|0.000782|0.185542|0.003782|49.056398||||||||||||||||||||59|634|250|39960.211597
A|XASE|202609|CVI|ODD|250|LNNYN|11974|4967030.73|99043|98991|52|0|52|0|0|0|0|0|0|0|-0.058846|-0.001235|-0.024808|-0.00052|-0.055962|-0.001174|-0.053462|-0.001122|-0.460577|-0.009663|47.666154||||||||||||||||||||5|7|7|0.017916
A|XASE|202609|CVI|ODD|250|LNYNN|15|7358.4|156|42|114|0|43|19|0|20|8|9|15|0|0.039123|0.000849|0.024386|0.000529|0.030702|0.000666|0.017456|0.000379|0.212018|0.004601|46.083158|0.147368|0.045439|0.000986|0.308333|114|0.050965|7983.010727|0||0||||||||114|0|11|49|27|7983.010727
A|XASE|202609|CVI|ODD|250|LNYYN|6826|2826540.42|56338|56036|302|0|302|0|0|0|0|0|0|0|0.01457|0.000299|0.016854|0.000346|-0.005464|-0.000112|-0.062781|-0.00129|-0.276921|-0.00569|48.668642|0.140464|0.061623|0.001266|0.438708|302|0.039421|0.014558|0||0||||||||318|0|29|17|17|0.014558
A|XASE|202609|CVI|ODD|250|LYNYN|199|104169.77|2054|1668|386|0|386|0|0|0|0|0|0|0|-0.004171|-0.000083|-0.000518|-0.00001|-0.019819|-0.000394|-0.023653|-0.000471|-0.061658|-0.001227|50.259391|0.130233|0.128834|0.002563|0.989258|26|0.023462|0.017454|326|0.012696|34|0.01|0.006248||||||400|0||||
A|XASE|202609|CVI|ODD|5000|LNNYN|1|5011.02|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVI|ODD|5000|LNYYN|16|82356.58|1564|1538|26|0|26|0|0|0|0|0|0|0|0.04|0.000776|0.04|0.000776|0.05|0.00097|-0.15|-0.002909|-0.62|-0.012022|51.57|0.1|0.08|0.001551|0.8|26|0.01|0.014688|0||0||||||||98|0|1|0|0|0.014688
A|XASE|202609|CVI|ODD|5000|LYNYN|6|31614.2|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVI|ROUND|1000|LNNNN|73|328940.51|7368|6033|1335|0|100|100|228|100|300|307|200|0|0.008307|0.000181|0.015431|0.000336|0.019199|0.000418|-0.047625|-0.001036|-0.051985|-0.001131|45.965318||||||||||||||||||||14|1467|670|23684.547393
A|XASE|202609|CVI|ROUND|1000|LNNYN|7724|35544254.58|772432|772316|116|0|116|0|0|0|0|0|0|0|-0.056121|-0.001224|-0.056121|-0.001224|-0.053017|-0.001156|0.133103|0.002902|0.397845|0.008675|45.862328||||||||||||||||||||3|47|47|0.003334
A|XASE|202609|CVI|ROUND|1000|LNYNN|2|9030|200|0|200|0|2|198|0|0|0|0|0|0|0.01|0.000221|0.005|0.000111|-0.005|-0.000111|-0.015|-0.000332|-0.275|-0.00609|45.155|0.08|0.02|0.000443|0.25|200|0.03|0.440518|0||0||||||||200|0|2|1|1|0.440518
A|XASE|202609|CVI|ROUND|1000|LNYYN|13209|61059392.16|1320976|1320363|613|0|613|0|0|0|0|0|0|0|0.000734|0.000016|0.012104|0.000261|-0.0031|-0.000067|-0.085302|-0.001838|-0.111289|-0.002398|46.411256|0.091289|0.004339|0.000093|0.047534|613|0.043475|0.018938|0||0||||||||1000|0|10|74|74|0.018938
A|XASE|202609|CVI|ROUND|1000|LYNYN|1165|5394984.09|116522|114916|1606|0|1606|0|0|0|0|0|0|0|0.001762|0.000038|-0.012316|-0.000267|-0.024601|-0.000533|0.014296|0.00031|0.028848|0.000625|46.166065|0.072628|0.060448|0.001309|0.832305|274|0.035693|0.01516|1332|0.013677|0||||||||1700|0||||
A|XASE|202609|CVI|ROUND|10000|LNNNN|21|260077.67|5197|3674|1523|0|0|21|391|300|0|472|123|216|-0.027669|-0.000523|-0.040414|-0.000764|-0.050985|-0.000964|0.052889|0.001|0.007971|0.000151|52.869622||||||||||||||||||||8|1778|1147|78124.77342
A|XASE|202609|CVI|ROUND|10000|LNNYN|8320|146119775.03|3284789|3284589|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000357|-0.015|-0.000357|-0.02|-0.000476|0.035|0.000834|0.16|0.003811|41.9875||||||||||||||||||||2|0|0|0.020236
A|XASE|202609|CVI|ROUND|10000|LNYYN|4459|75014481.03|1674904|1674564|340|0|340|0|0|0|0|0|0|0|0.007059|0.000154|-0.122353|-0.002673|-0.101176|-0.00221|-0.014118|-0.000308|0.200588|0.004382|45.774412|0.104118|0.056471|0.001234|0.542373|340|0.023824|0.026721|0||0||||||||400|140|2|15|15|0.026721
A|XASE|202609|CVI|ROUND|10000|LYNYN|188|2756586.28|53262|51886|1376|0|1376|0|0|0|0|0|0|0|0.08814|0.00167|0.150879|0.00286|0.113801|0.002157|-0.056134|-0.001064|0.021323|0.000404|52.763339|0.142696|0.129208|0.002449|0.905475|440|0.030909|0.022983|720|0.016486|216|0.02|0.00017||||||1612|99||||
A|XASE|202609|CVI|ROUND|20000|LNNNN|4|140469.65|2801|1901|900|0|0|0|0|0|900|0|0|0|0.04|0.000812|0.04|0.000812|-0.02|-0.000406|0.11|0.002234|0.32|0.006499|49.24||||||||||||||||||||1|0|0|6061.673537
A|XASE|202609|CVI|ROUND|20000|LNNYN|48248|1302947475.32|25440009|25439712|297|0|297|0|0|0|0|0|0|0|-0.016633|-0.000323|-0.02|-0.000389|-0.013266|-0.000258|-0.236431|-0.004597|-0.153232|-0.00298|51.426768||||||||||||||||||||3|0|0|0.018548
A|XASE|202609|CVI|ROUND|20000|LNYYN|30318|900384205.16|17448461|17442624|5837|0|5837|0|0|0|0|0|0|0|0.050151|0.000983|0.038198|0.000749|0.019185|0.000376|-0.014|-0.000274|-0.091456|-0.001792|51.022541|0.15069|0.070636|0.001384|0.468746|5837|0.040027|0.019308|0||0||||||||12100|535|46|126|126|0.019308
A|XASE|202609|CVI|ROUND|20000|LYNYN|67|2048122.97|40317|37736|2581|0|2581|0|0|0|0|0|0|0|-0.144653|-0.002892|-0.144653|-0.002892|-0.252135|-0.00504|-0.388334|-0.007763|-0.40091|-0.008014|50.026069|0.173758|0.251635|0.00503|1.448191|200|0.0475|0.0242|1381|0.005606|1000|0.11|0.000191||||||2000|81||||
A|XASE|202609|CVI|ROUND|200000|LNYYN|2|547968.32|10324|10324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVI|ROUND|200000|LYNYN|8|2657857.54|53129|53029|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.000597|-0.02|-0.000398|0.12|0.002389|-0.13|-0.002588|50.225|0.13|0|0|0|100|0.065|0.019447|0||0||||||||200|0||||
A|XASE|202609|CVI|ROUND|5000|LNNNN|135|917005.17|18244|12362|5882|0|296|532|388|789|578|996|2066|237|-0.018631|-0.000362|-0.01542|-0.000299|-0.013708|-0.000266|0.034753|0.000675|0.053516|0.001039|51.510238||||||||||||||||||||44|4715|2536|42622.750088
A|XASE|202609|CVI|ROUND|5000|LNNYN|16334|104290609.02|2082503|2082502|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000586|-0.03|-0.000586|-0.05|-0.000976|-0.22|-0.004296|-0.59|-0.01152|51.215||||||||||||||||||||1|0|0|0.019443
A|XASE|202609|CVI|ROUND|5000|LNYNN|7|47885.89|963|300|663|0|565|98|0|0|0|0|0|0|0.09|0.001833|0.08089|0.001648|-0.060256|-0.001228|0.046757|0.000953|-0.339955|-0.006926|49.0869|0.212504|0.100377|0.002045|0.472354|663|0.056063|0.08546|0||0||||||||540|123|4|0|0|0.08546
A|XASE|202609|CVI|ROUND|5000|LNYYN|35374|194756984.73|3745844|3743429|2415|0|2415|0|0|0|0|0|0|0|-0.001901|-0.000037|0.003337|0.000065|-0.005495|-0.000107|0.002716|0.000053|-0.207611|-0.004027|51.548849|0.139785|0.023292|0.000452|0.166627|2415|0.058246|0.012081|0||0||||||||3000|0|26|210|210|0.012081
A|XASE|202609|CVI|ROUND|5000|LYNNN|2|10826|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.000554|0.03|0.000554|-0.075|-0.001385|-0.06|-0.001108|-0.05|-0.000923|54.1525|0.045|0.035|0.000646|0.777778|100|0.01|0.015445|100|0.017585|0||||||||200|0||||
A|XASE|202609|CVI|ROUND|5000|LYNYN|11083|60304190.21|1122956|1116993|5963|0|5963|0|0|0|0|0|0|0|-0.004714|-0.000091|-0.010183|-0.000197|0.013664|0.000264|-0.054684|-0.001057|-0.072326|-0.001398|51.750799|0.095071|0.088967|0.001719|0.935792|720|0.028056|0.015357|5143|0.01165|100|0.02|0.016771||||||5980|365||||
A|XASE|202609|CVI|ROUND|50000|LNNNN|1|104380|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|0|
A|XASE|202609|CVI|ROUND|50000|LNNYN|206|12515525.35|248846|248726|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000373|-0.02|-0.000373|-0.02|-0.000373|0.41|0.007656|0.41|0.007656|53.555||||||||||||||||||||1|0|0|0.018643
A|XASE|202609|CVI|ROUND|50000|LNYYN|1198|73096900.62|1440468|1440468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVI|ROUND|50000|LYNYN|28|2570032.76|49801|49801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVIE|ODD|0|LNNNN|39|4271.2|51|47|4|0|0|0|0|0|0|1|3|0|-0.0525|-0.00063|-0.0525|-0.00063|-0.0275|-0.00033|-0.02|-0.00024|0.115|0.00138|83.33375||||||||||||||||||||3|2|2|41881.239889
A|XASE|202609|CVIE|ODD|0|LNNYN|33|3760.42|45|43|2|0|2|0|0|0|0|0|0|0|-0.05|-0.000602|-0.05|-0.000602|-0.06|-0.000723|-0.15|-0.001807|-0.33|-0.003976|83.005||||||||||||||||||||1|0|0|0.017518
A|XASE|202609|CVIE|ODD|0|LNYYN|10|1092.42|13|12|1|0|1|0|0|0|0|0|0|0|0.13|0.001567|0.13|0.001567|0.05|0.000603|0.18|0.00217|0.02|0.000241|82.935|0.17|0.13|0.001567|0.764706|1|0.02|0.019201|0||0||||||||1|0|1|0|0|0.019201
A|XASE|202609|CVIE|ODD|0|LYNYN|7|681.17|8|7|1|0|1|0|0|0|0|0|0|0|0.18|0.00213|0.18|0.00213|0.18|0.00213|0.2|0.002366|0.18|0.00213|84.52|0.18|0.18|0.00213|1|0|||1|0.017528|0||||||||1|0||||
A|XASE|202609|CVIE|ODD|1000|LNNYN|5|12053.98|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVIE|ODD|1000|LNYYN|9|22812.33|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVIE|ODD|1000|LYNYN|6|19767.49|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVIE|ODD|250|LNNYN|13|6175.45|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVIE|ODD|250|LNYYN|4|2187.77|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVIE|ODD|250|LYNYN|2|1690|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVIE|ODD|5000|LNNYN|1|5134.37|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVIE|ODD|5000|LYNYN|4|25003.8|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVIE|ROUND|10000|LNNYN|1|15529.38|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVIE|ROUND|10000|LNYYN|8|122708.85|1447|1447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVIE|ROUND|10000|LYNYN|4|67218.8|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVIE|ROUND|20000|LNYYN|1|41925|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVIE|ROUND|20000|LYNYN|3|76068|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVIE|ROUND|5000|LNNYN|1|8585|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVIE|ROUND|5000|LNYYN|4|35598.68|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVIE|ROUND|5000|LYNYN|8|70301.09|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVIE|ROUND|50000|LNYYN|1|59689|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVIE|ROUND|50000|LYNYN|2|236840|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVKD|ODD|0|LNNNN|552|12678.58|10193|9539|654|0|0|0|122|5|9|38|283|197|-0.004205|-0.003266|-0.006009|-0.004668|-0.008318|-0.006461|-0.012095|-0.009394|-0.011391|-0.008848|1.287439||||||||||||||||||||49|1250|565|219841.501431
A|XASE|202609|CVKD|ODD|0|LNNYN|1067|43444.38|35587|35565|22|0|22|0|0|0|0|0|0|0|-0.023636|-0.020163|-0.030455|-0.025979|-0.030455|-0.025979|-0.030455|-0.025979|-0.031364|-0.026755|1.172273||||||||||||||||||||3|15|15|0.016167
A|XASE|202609|CVKD|ODD|0|LNYNN|10|226.4|184|175|9|0|0|0|0|0|1|0|8|0|0.027778|0.018939|0.028889|0.019697|0.061111|0.041667|0.042222|0.028788|0.024444|0.016667|1.466667|0.055556|0.017778|0.012121|0.32|9|0.018889|50792.897378|0||0||||||||9|0|2|13|12|50792.897378
A|XASE|202609|CVKD|ODD|0|LNYYN|206|5259.06|4269|4232|37|0|37|0|0|0|0|0|0|0|-0.014054|-0.011817|-0.013514|-0.011362|-0.013514|-0.011362|-0.013514|-0.011362|0.003243|0.002727|1.189324|0.039189|0.016216|0.013635|0.413793|37|0.011486|0.018395|0||0||||||||37|0|4|0|0|0.018395
A|XASE|202609|CVKD|ODD|0|LYNYN|88|2513.63|1941|1612|329|0|329|0|0|0|0|0|0|0|0.008055|0.006789|0.012036|0.010146|0.012675|0.010684|0.020061|0.016909|0.019453|0.016397|1.186368|0.01997|0.0169|0.014245|0.846271|49|0.010306|0.015499|280|0.020743|0||||||||329|0||||
A|XASE|202609|CVKD|ROUND|0|LNNNN|26|3564.56|2654|2400|254|0|0|0|0|0|154|0|100|0|-0.015748|-0.01249|-0.011811|-0.009368|-0.011811|-0.009368|-0.005748|-0.004559|0.01|0.007931|1.260827||||||||||||||||||||2|136|119|35890.81166
A|XASE|202609|CVKD|ROUND|0|LNNYN|161|20912.8|17224|17224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVKD|ROUND|0|LNYNN|1|121.98|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVKD|ROUND|0|LNYYN|4368|510648.91|451486|451085|401|0|401|0|0|0|0|0|0|0|-0.00005|-0.000037|-0.00005|-0.000037|0.004938|0.003644|0.004913|0.003626|0.002394|0.001767|1.35485|0.035037|0.000075|0.000055|0.002135|401|0.017481|0.020082|0||0||||||||700|0|5|0|0|0.020082
A|XASE|202609|CVKD|ROUND|0|LYNYN|87|14398.58|11325|10665|660|0|660|0|0|0|0|0|0|0|0.021394|0.017585|0.019879|0.016339|0.013818|0.011358|0.011485|0.00944|-0.003667|-0.003014|1.216621|0.019182|0.017667|0.014521|0.921011|100|0.005|0.018023|560|0.019148|0||||||||706|54||||
A|XASE|202609|CVKD|ROUND|1000|LNNNN|2|2061|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|0|
A|XASE|202609|CVKD|ROUND|1000|LNNYN|28|59440.4|46197|46197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVKD|ROUND|1000|LNYYN|28|59555.31|48351|47351|1000|0|1000|0|0|0|0|0|0|0|-0.005|-0.004127|-0.006|-0.004953|-0.006|-0.004953|0.016|0.013207|0.07|0.05778|1.2115|0.025|0|0|0|1000|0.0125|0.02127|0||0||||||||2200|500|4|0|0|0.02127
A|XASE|202609|CVKD|ROUND|1000|LYNNN|1|1017|900|245|655|0|655|0|0|0|0|0|0|0|-0.01|-0.00885|0.04|0.035398|0.06|0.053097|0.06|0.053097|0.04|0.035398|1.13|0|0|0||0|||655|0.083295|0||||||||100|555||||
A|XASE|202609|CVKD|ROUND|1000|LYNYN|15|34538.7|27836|27716|120|0|120|0|0|0|0|0|0|0|0.01|0.006826|0.01|0.006826|0.01|0.006826|0.01|0.006826|0.01|0.006826|1.465|0.01|0.01|0.006826|1|0|||120|0.01934|0||||||||100|20||||
A|XASE|202609|CVKD|ROUND|250|LNNNN|1|535.8|470|270|200|0|0|0|0|0|0|0|0|200|-0.04|-0.035398|-0.04|-0.035398|-0.02|-0.017699|-0.02|-0.017699|0.01|0.00885|1.13||||||||||||||||||||1|348|348|565712.004986
A|XASE|202609|CVKD|ROUND|250|LNNYN|32|15590.32|12162|12162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVKD|ROUND|250|LNYYN|40|13541.87|10450|10349|101|0|101|0|0|0|0|0|0|0|-0.000099|-0.00008|-0.000198|-0.000159|0.000099|0.00008|0.000198|0.000159|0.02|0.01607|1.244554|0.029901|0|0|0|101|0.01495|0.025178|0||0||||||||464|0|2|0|0|0.025178
A|XASE|202609|CVKD|ROUND|250|LYNYN|46|22707.17|17783|17100|683|0|683|0|0|0|0|0|0|0|0.00672|0.005903|-0.04123|-0.036217|-0.05918|-0.051985|-0.05959|-0.052345|-0.04041|-0.035497|1.138404|0.00205|0.00205|0.001801|1|0|||683|0.016725|0||||||||755|0||||
A|XASE|202609|CVKD|ROUND|5000|LNNYN|6|45046.74|38330|38330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVKD|ROUND|5000|LNYYN|4|22333.91|20147|20147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVKD|ROUND|5000|LYNYN|2|12502.97|11212|11212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVLC|ODD|0|LNNNN|11|1509.2|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLC|ODD|0|LNYYN|5|475.57|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVLC|ODD|0|LYNYN|4|478.24|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVLC|ODD|1000|LNNNN|1|1607.52|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLC|ODD|1000|LNNYN|5|13931.72|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLC|ODD|1000|LNYYN|40|97239.43|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVLC|ODD|1000|LYNYN|8|15470.02|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVLC|ODD|250|LNNNN|4|1796.91|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLC|ODD|250|LNNYN|2|948.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLC|ODD|250|LNYYN|33|25648.92|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVLC|ODD|250|LYNYN|7|3976.01|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVLC|ODD|5000|LNNNN|3|21054.33|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLC|ODD|5000|LNNYN|6|37911.43|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLC|ODD|5000|LNYYN|10|74898.81|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVLC|ODD|5000|LYNYN|2|13999.26|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVLC|ROUND|10000|LNNYN|1|13092.06|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLC|ROUND|10000|LNYYN|5|79123.89|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVLC|ROUND|10000|LYNYN|33|618594.32|6516|6516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVLC|ROUND|20000|LNYYN|19|473486.16|4984|4984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVLC|ROUND|20000|LYNYN|31|943254.54|9943|9943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVLC|ROUND|5000|LNNNN|2|18908|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLC|ROUND|5000|LNNYN|10|95119|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLC|ROUND|5000|LNYYN|11|105428.84|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVLC|ROUND|5000|LYNYN|13|124353|1306|1306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVLC|ROUND|50000|LNYYN|1|76113.24|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVLC|ROUND|50000|LYNYN|35|2742524.65|28630|28630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVLG|ODD|0|LNNNN|759|52072.09|1505|1273|232|0|0|7|7|1|17|29|132|39|-0.008966|-0.000263|-0.010474|-0.000307|0.002328|0.000068|0.024353|0.000713|-0.016724|-0.00049|34.143944||||||||||||||||||||106|264|149|193302.193127
A|XASE|202609|CVLG|ODD|0|LNNYN|3334|387447.08|11334|11327|7|0|7|0|0|0|0|0|0|0|-0.034286|-0.001003|-0.034286|-0.001003|-0.034286|-0.001003|-0.032857|-0.000961|0.055714|0.00163|34.175||||||||||||||||||||7|0|0|0.017319
A|XASE|202609|CVLG|ODD|0|LNYNN|12|559.45|16|3|13|0|9|2|0|0|0|0|2|0|0.025385|0.000725|0.025385|0.000725|0.016154|0.000461|0.05|0.001428|-0.005385|-0.000154|35.009231|0.092308|0.027692|0.000791|0.3|13|0.032308|7613.512992|0||0||||||||13|0|10|2|0|7613.512992
A|XASE|202609|CVLG|ODD|0|LNYYN|3362|331032.64|9632|9585|47|0|47|0|0|0|0|0|0|0|-0.059787|-0.001726|-0.055106|-0.001591|-0.082128|-0.002372|-0.114894|-0.003318|-0.101277|-0.002924|34.630851|0.168936|0.051915|0.001499|0.307305|47|0.058511|0.01481|0||0||||||||50|0|18|0|0|0.01481
A|XASE|202609|CVLG|ODD|0|LYNYN|138|10618.7|309|205|104|0|104|0|0|0|0|0|0|0|0.028846|0.000843|0.024135|0.000706|0.005|0.000146|0.000577|0.000017|-0.015385|-0.00045|34.201394|0.156635|0.145096|0.004242|0.926335|14|0.045714|0.016326|86|0.01312|4|0.01|0.00679||||||106|0||||
A|XASE|202609|CVLG|ODD|1000|LNNNN|90|163700.53|4702|3741|961|0|61|78|69|156|123|122|236|116|-0.036556|-0.001065|-0.037399|-0.00109|-0.036015|-0.001049|-0.034308|-0.000999|-0.00821|-0.000239|34.325323||||||||||||||||||||17|815|393|81243.176206
A|XASE|202609|CVLG|ODD|1000|LNNYN|291|515445.48|15081|15006|75|0|75|0|0|0|0|0|0|0|-0.029067|-0.000845|-0.029067|-0.000845|-0.029067|-0.000845|-0.0892|-0.002594|-0.142|-0.00413|34.384533||||||||||||||||||||2|0|0|0.017143
A|XASE|202609|CVLG|ODD|1000|LNYNN|7|14974.32|433|152|281|0|124|46|0|0|77|0|34|0|0.022064|0.000634|0.023701|0.000682|0.023701|0.000682|0.039751|0.001143|0.061032|0.001755|34.775196|0.098577|0.033025|0.00095|0.335018|281|0.032776|5867.812291|0||0||||||||281|0|5|164|0|5867.812291
A|XASE|202609|CVLG|ODD|1000|LNYYN|294|482057.02|14223|13997|226|0|226|0|0|0|0|0|0|0|0.007478|0.000211|-0.012035|-0.00034|0.033053|0.000934|0.022389|0.000632|-0.141504|-0.003997|35.406018|0.106283|0.055752|0.001575|0.524563|226|0.025265|0.018077|0||0||||||||291|0|6|6|6|0.018077
A|XASE|202609|CVLG|ODD|1000|LYNNN|2|3644.83|107|0|107|0|107|0|0|0|0|0|0|0|0.045421|0.001332|-0.024486|-0.000718|0.044673|0.00131|0.044673|0.00131|0.063832|0.001872|34.106075|0.084486|0.064486|0.001891|0.763274|107|0.01|0.012574|0||0||||||||107|0||||
A|XASE|202609|CVLG|ODD|1000|LYNYN|71|141504.85|4161|3575|586|0|586|0|0|0|0|0|0|0|0.044642|0.001293|0.038857|0.001125|0.020375|0.00059|0.012577|0.000364|0.02273|0.000658|34.53285|0.101843|0.095188|0.002756|0.934651|65|0.03|0.021875|521|0.014455|0||||||||618|0||||
A|XASE|202609|CVLG|ODD|250|LNNNN|143|68699.81|1997|1726|271|0|45|30|28|27|32|42|56|11|-0.036458|-0.001051|-0.01941|-0.000559|-0.026679|-0.000769|0.005498|0.000158|-0.016421|-0.000473|34.694926||||||||||||||||||||16|251|98|41350.545252
A|XASE|202609|CVLG|ODD|250|LNNYN|1497|693867.68|20320|20260|60|0|60|0|0|0|0|0|0|0|-0.0385|-0.001071|-0.0385|-0.001071|-0.0425|-0.001183|-0.076167|-0.00212|-0.383|-0.010658|35.935083||||||||||||||||||||4|0|0|0.014013
A|XASE|202609|CVLG|ODD|250|LNYNN|4|2164.7|60|10|50|0|0|17|0|18|15|0|0|0|0.053|0.001462|0.053|0.001462|0.044|0.001214|0.079|0.002179|0.4474|0.01234|36.255|0.064|0.038|0.001048|0.59375|50|0.013|422.659013|0||0||||||||50|0|3|0|0|422.659013
A|XASE|202609|CVLG|ODD|250|LNYYN|1104|564733.18|16486|16244|242|0|242|0|0|0|0|0|0|0|0.016612|0.000482|0.010661|0.00031|0.009587|0.000278|0.002975|0.000086|0.059091|0.001716|34.438595|0.127686|0.043719|0.001269|0.342395|242|0.041983|0.015532|0||0||||||||257|0|15|0|0|0.015532
A|XASE|202609|CVLG|ODD|250|LYNYN|82|45402.99|1314|1043|271|0|271|0|0|0|0|0|0|0|0.03893|0.001141|0.035867|0.001051|0.02786|0.000816|0.005646|0.000165|0.052768|0.001546|34.123026|0.103321|0.089594|0.002626|0.867143|72|0.025833|0.018346|199|0.018762|0||||||||273|0||||
A|XASE|202609|CVLG|ROUND|1000|LNNNN|22|84114.77|2440|1629|811|0|0|100|0|100|211|100|300|0|-0.014254|-0.000416|-0.020284|-0.000592|-0.015758|-0.00046|-0.013835|-0.000404|0.012182|0.000355|34.276739||||||||||||||||||||8|430|314|45465.134962
A|XASE|202609|CVLG|ROUND|1000|LNNYN|2565|8838667.49|256593|256547|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000291|-0.02|-0.000581|-0.02|-0.000581|-0.02|-0.000581|-0.02|-0.000581|34.405||||||||||||||||||||1|100|100|0.020201
A|XASE|202609|CVLG|ROUND|1000|LNYNN|8|28221|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVLG|ROUND|1000|LNYYN|5599|19098962.71|559988|559584|404|0|404|0|0|0|0|0|0|0|0.005545|0.000164|-0.049901|-0.001473|-0.009802|-0.000289|-0.03703|-0.001093|-0.032946|-0.000973|33.87349|0.115693|0.029059|0.000858|0.251177|404|0.043317|0.021426|0||0||||||||711|0|7|0|0|0.021426
A|XASE|202609|CVLG|ROUND|1000|LYNYN|923|3111581.88|92825|91696|1129|0|1129|0|0|0|0|0|0|0|0.033729|0.000983|0.035403|0.001032|0.019752|0.000576|0.011922|0.000347|-0.015766|-0.000459|34.319787|0.110204|0.105527|0.003075|0.957563|194|0.013608|0.011711|935|0.012548|0||||||||1118|11||||
A|XASE|202609|CVLG|ROUND|10000|LNNNN|3|43887.94|1250|867|383|0|0|164|0|0|0|219|0|0|-0.028564|-0.000816|-0.028564|-0.000816|-0.01|-0.000286|-0.01|-0.000286|-0.05|-0.001429|34.985||||||||||||||||||||1|208|164|7555.768099
A|XASE|202609|CVLG|ROUND|10000|LNNYN|10811|144653413.71|4198029|4197881|148|0|148|0|0|0|0|0|0|0|-0.025946|-0.000774|-0.025946|-0.000774|-0.017973|-0.000536|0.153649|0.004582|0.164459|0.004904|33.536149||||||||||||||||||||2|0|0|0.020586
A|XASE|202609|CVLG|ROUND|10000|LNYYN|4967|71753841|2098000|2097130|870|0|870|0|0|0|0|0|0|0|0.273793|0.007986|0.223103|0.006508|0.21|0.006126|0.214368|0.006253|0.137241|0.004003|34.282816|0.48977|0.283793|0.008278|0.579441|870|0.102989|0.021621|0||0||||||||1300|140|8|53|53|0.021621
A|XASE|202609|CVLG|ROUND|10000|LYNYN|7|95531.05|2799|2799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVLG|ROUND|20000|LNNYN|2602|56876183|1610700|1610700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLG|ROUND|20000|LNYYN|1168|26694427|770385|770165|220|0|220|0|0|0|0|0|0|0|0.365455|0.01056|0.365455|0.01056|0.365455|0.01056|0.365455|0.01056|0.108182|0.003126|34.606818|0.444545|0.365455|0.01056|0.822086|220|0.039545|0.019411|0||0||||||||900|0|2|0|0|0.019411
A|XASE|202609|CVLG|ROUND|20000|LYNYN|2|47432|1359|1091|268|0|268|0|0|0|0|0|0|0|0.02|0.000572|0.01|0.000286|0.01|0.000286|-0.24|-0.006862|-0.25|-0.007148|34.975|0.05|0.05|0.00143|1|0|||268|0.023007|0||||||||659|0||||
A|XASE|202609|CVLG|ROUND|5000|LNNNN|13|92911.01|2692|1915|777|0|0|0|0|447|0|0|130|200|-0.04677|-0.001342|-0.039459|-0.001132|-0.00112|-0.000032|0.085109|0.002442|0.072651|0.002085|34.847053||||||||||||||||||||4|1184|561|114915.947839
A|XASE|202609|CVLG|ROUND|5000|LNNYN|2792|23278819.19|698736|698736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLG|ROUND|5000|LNYYN|1322|11095154.1|334675|334583|92|0|92|0|0|0|0|0|0|0|0.07|0.002001|0.07|0.002001|-0.07|-0.002001|-0.07|-0.002001|-0.07|-0.002001|34.985|0.13|0.07|0.002001|0.538462|92|0.03|0.009592|0||0||||||||100|0|1|125|125|0.009592
A|XASE|202609|CVLG|ROUND|5000|LYNYN|55|328606.7|9592|8678|914|0|914|0|0|0|0|0|0|0|0.0414|0.001197|0.043151|0.001248|0.032746|0.000947|0.036565|0.001057|0.066357|0.001919|34.58331|0.065153|0.063621|0.00184|0.97649|70|0.01|0.03604|844|0.025028|0||||||||1073|0||||
A|XASE|202609|CVLG|ROUND|50000|LNNYN|1|58650|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLG|ROUND|50000|LNYYN|2|151539.7|4338|4338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVLG|ROUND|50000|LYNYN|1|100911.16|2884|2705|179|0|179|0|0|0|0|0|0|0|0.02|0.000572|0.02|0.000572|0.01|0.000286|0.01|0.000286|0.05|0.00143|34.97|0.04|0.04|0.001144|1|0|||179|0.013991|0||||||||100|79||||
A|XASE|202609|CVLT|ODD|0|LNNNN|233|32825.77|233|178|55|0|4|0|1|2|9|13|20|6|-0.038364|-0.000271|-0.033818|-0.000239|0.021091|0.000149|0.081273|0.000575|0.284909|0.002015|141.412091||||||||||||||||||||55|82|44|136346.87211
A|XASE|202609|CVLT|ODD|0|LNNYN|4383|616423.89|4383|4373|10|0|10|0|0|0|0|0|0|0|-0.059|-0.00041|-0.057|-0.000396|-0.048|-0.000333|-0.151|-0.001049|-0.006|-0.000042|144.008||||||||||||||||||||10|0|0|0.013455
A|XASE|202609|CVLT|ODD|0|LNYNN|9|1308.22|9|1|8|0|5|0|0|0|0|3|0|0|0.055|0.000379|0.05625|0.000387|0.08875|0.000611|0.225|0.001549|0.0475|0.000327|145.3|0.18|0.05375|0.00037|0.298611|8|0.063125|6980.58252|0||0||||||||8|0|8|3|2|6980.58252
A|XASE|202609|CVLT|ODD|0|LNYYN|1696|238308.6|1696|1683|13|0|13|0|0|0|0|0|0|0|0.173077|0.001255|0.136154|0.000987|0.042308|0.000307|-0.007692|-0.000056|-0.061538|-0.000446|137.908846|0.443846|0.177692|0.001288|0.400347|13|0.133077|0.011545|0||0||||||||13|0|13|0|0|0.011545
A|XASE|202609|CVLT|ODD|0|LYNYN|101|14527.85|101|65|36|0|36|0|0|0|0|0|0|0|0.254722|0.001798|0.228889|0.001616|0.22|0.001553|0.19|0.001341|0.111944|0.00079|141.66625|0.436944|0.339722|0.002398|0.777495|15|0.119333|0.01695|19|0.01218|2|0.02|0.008133||||||36|0||||
A|XASE|202609|CVLT|ODD|1000|LNNNN|211|472337.93|3316|2871|445|0|32|66|0|31|127|104|85|0|-0.11564|-0.000817|-0.108202|-0.000765|-0.047528|-0.000336|-0.024494|-0.000173|0.053326|0.000377|141.515955||||||||||||||||||||29|452|268|23962.180318
A|XASE|202609|CVLT|ODD|1000|LNNYN|3168|5772692.85|40723|40590|133|0|133|0|0|0|0|0|0|0|-0.114586|-0.000771|-0.115789|-0.000779|-0.340075|-0.002287|-0.320902|-0.002158|-0.522256|-0.003513|148.675526||||||||||||||||||||9|9|9|0.009331
A|XASE|202609|CVLT|ODD|1000|LNYNN|10|29316.52|206|70|136|0|68|0|10|0|13|1|44|0|0.035956|0.000249|0.038382|0.000266|0.036691|0.000254|0.054706|0.000379|-0.181618|-0.001257|144.499228|0.220809|0.041029|0.000284|0.185814|136|0.08989|10639.595775|0||0||||||||136|0|7|60|6|10639.595775
A|XASE|202609|CVLT|ODD|1000|LNYYN|1546|3105097.43|21729|21219|510|0|510|0|0|0|0|0|0|0|0.13551|0.000946|0.092843|0.000648|-0.021529|-0.00015|0.044549|0.000311|-0.011765|-0.000082|143.281922|0.433725|0.177784|0.001241|0.409901|510|0.127971|0.011828|0||0||||||||547|0|28|0|0|0.011828
A|XASE|202609|CVLT|ODD|1000|LYNNN|1|2493.22|17|0|17|0|17|0|0|0|0|0|0|0|0.028824|0.000197|0.098824|0.000674|0.128824|0.000879|-0.081176|-0.000554|0.808824|0.005516|146.62|0.08|-0.001176|-0.000008|-0.014706|17|0.040588|0.025881|0||0||||||||17|0||||
A|XASE|202609|CVLT|ODD|1000|LYNYN|221|558921.46|3933|3276|657|0|657|0|0|0|0|0|0|0|0.16239|0.001177|0.144277|0.001046|0.048737|0.000353|0.008539|0.000062|0.135388|0.000981|137.967207|0.288356|0.197154|0.001429|0.683716|309|0.098673|0.012178|309|0.014235|39|0.01359|0.002516||||||663|0||||
A|XASE|202609|CVLT|ODD|10000|LNNNN|58|652983.97|4570|3423|1147|0|0|151|0|92|234|186|404|80|-0.1566|-0.001093|-0.101125|-0.000706|-0.11435|-0.000798|-0.108326|-0.000756|-0.263339|-0.001838|143.299259||||||||||||||||||||16|1010|596|52020.411974
A|XASE|202609|CVLT|ODD|10000|LNNYN|149|1817370.02|12860|12475|385|0|385|0|0|0|0|0|0|0|-0.138494|-0.000949|-0.186052|-0.001274|-0.235065|-0.00161|-0.213818|-0.001465|0.295922|0.002027|146.000727||||||||||||||||||||5|0|0|0.01475
A|XASE|202609|CVLT|ODD|10000|LNYNN|5|56582.79|385|151|234|0|85|0|75|74|0|0|0|0|0.108974|0.000732|0.006966|0.000047|0.18235|0.001224|0.078077|0.000524|0.06688|0.000449|148.93406|0.212308|0.080513|0.000541|0.379227|234|0.065897|282.456674|0||0||||||||234|0|3|118|75|282.456674
A|XASE|202609|CVLT|ODD|10000|LNYYN|112|1380064.7|9635|8802|833|0|833|0|0|0|0|0|0|0|0.294658|0.00204|0.249136|0.001725|0.262437|0.001817|0.308523|0.002136|0.371933|0.002576|144.406891|0.386507|0.231885|0.001606|0.59995|833|0.077311|0.016269|0||0||||||||909|0|11|1|1|0.016269
A|XASE|202609|CVLT|ODD|10000|LYNYN|99|1193086.06|8405|7494|911|0|911|0|0|0|0|0|0|0|0.062086|0.000453|0.07843|0.000572|0.071603|0.000522|0.038013|0.000277|-0.057585|-0.00042|137.132047|0.391778|0.356037|0.002596|0.908773|362|0.046906|0.014789|479|0.012347|70|0.01|0.00017||||||1035|0||||
A|XASE|202609|CVLT|ODD|250|LNNNN|230|122213.25|857|730|127|0|3|19|0|10|27|12|37|19|0.014331|0.0001|0.022756|0.000159|0.014803|0.000104|-0.007244|-0.000051|0.109685|0.000767|143.020197||||||||||||||||||||33|185|79|125268.44122
A|XASE|202609|CVLT|ODD|250|LNNYN|12059|6432130.57|45527|45483|44|0|44|0|0|0|0|0|0|0|-0.204318|-0.00143|-0.145455|-0.001018|-0.094773|-0.000663|-0.098636|-0.00069|-0.208864|-0.001462|142.879886||||||||||||||||||||9|5|5|0.01163
A|XASE|202609|CVLT|ODD|250|LNYNN|14|8762.35|61|29|32|0|15|8|5|0|4|0|0|0|0.121875|0.000857|0.029375|0.000207|0.005313|0.000037|0.074375|0.000523|0.032813|0.000231|142.203125|0.374375|0.0925|0.00065|0.247078|32|0.140938|225.056353|0||0||||||||32|0|7|6|4|225.056353
A|XASE|202609|CVLT|ODD|250|LNYYN|4771|2539299.88|18055|17978|77|0|77|0|0|0|0|0|0|0|0.048831|0.000335|0.032078|0.00022|-0.054935|-0.000377|-0.054286|-0.000373|-0.323766|-0.002224|145.582597|0.317922|0.155065|0.001065|0.487745|77|0.081429|0.011923|0||0||||||||82|0|22|0|0|0.011923
A|XASE|202609|CVLT|ODD|250|LYNYN|120|62917.34|452|362|90|0|90|0|0|0|0|0|0|0|0.156333|0.00115|0.167778|0.001234|0.172|0.001265|0.168222|0.001238|-0.080111|-0.000589|135.927556|0.285333|0.255778|0.001882|0.896417|26|0.065385|0.016211|50|0.014732|14|0.026429|0.014972||||||90|0||||
A|XASE|202609|CVLT|ODD|5000|LNNNN|69|528997.91|3810|2881|929|0|240|0|0|0|49|284|296|60|-0.141292|-0.001018|-0.11634|-0.000838|-0.094403|-0.00068|-0.033208|-0.000239|0.058052|0.000418|138.828584||||||||||||||||||||18|682|319|58946.551475
A|XASE|202609|CVLT|ODD|5000|LNNYN|765|5594372.48|39763|39672|91|0|91|0|0|0|0|0|0|0|0.131758|0.00091|0.143846|0.000994|0.155934|0.001077|0.18011|0.001244|0.881538|0.006089|144.77456||||||||||||||||||||2|0|0|0.0176
A|XASE|202609|CVLT|ODD|5000|LNYNN|7|55481.08|390|163|227|0|95|132|0|0|0|0|0|0|0.070969|0.000505|0.070969|0.000505|0.070969|0.000505|-0.073612|-0.000523|-0.259427|-0.001845|140.646894|0.263833|0.070969|0.000505|0.268993|227|0.096432|0.088025|0||0||||||||227|0|4|77|0|0.088025
A|XASE|202609|CVLT|ODD|5000|LNYYN|300|2213719.02|15639|14712|927|0|927|0|0|0|0|0|0|0|0.151618|0.00111|0.113625|0.000832|0.036613|0.000268|-0.047627|-0.000349|-0.173883|-0.001273|136.621661|0.531694|0.149924|0.001097|0.281975|927|0.190885|0.014287|0||0||||||||1090|0|20|0|0|0.014287
A|XASE|202609|CVLT|ODD|5000|LYNYN|113|849123.61|6047|5245|802|0|802|0|0|0|0|0|0|0|0.159127|0.001175|0.122668|0.000906|0.080237|0.000593|-0.056608|-0.000418|-0.31596|-0.002334|135.393847|0.308342|0.171384|0.001266|0.555825|376|0.158298|0.01661|257|0.008447|169|0.027219|0.000166||||||802|0||||
A|XASE|202609|CVLT|ROUND|10000|LNNNN|66|982490.75|7015|4567|2448|0|0|594|118|1|136|100|1269|230|-0.018521|-0.000131|-0.03719|-0.000263|-0.021058|-0.000149|0.105556|0.000745|-0.113799|-0.000804|141.616579||||||||||||||||||||23|2031|1405|133013.278732
A|XASE|202609|CVLT|ROUND|10000|LNNYN|13581|191210988.73|1358955|1358773|182|0|182|0|0|0|0|0|0|0|-0.081703|-0.000582|-0.080549|-0.000573|-0.07522|-0.000535|0.105714|0.000753|0.34967|0.002489|140.470934||||||||||||||||||||8|0|0|0.01753
A|XASE|202609|CVLT|ROUND|10000|LNYNN|1|17296.5|130|0|130|0|0|2|99|29|0|0|0|0|-0.1|-0.000751|-0.1|-0.000751|-0.09|-0.000676|-0.11|-0.000827|-0.52|-0.003908|133.07|0.9|0.04|0.000301|0.044444|130|0.43|11.18172|0||0||||||||100|30|1|102|101|11.18172
A|XASE|202609|CVLT|ROUND|10000|LNYYN|43376|616169604.76|4339315|4338772|543|0|543|0|0|0|0|0|0|0|0.057587|0.000396|0.022597|0.000155|0.085764|0.000589|-0.342044|-0.00235|-0.029079|-0.0002|145.522901|0.259392|0.086869|0.000597|0.334895|543|0.086262|0.016053|0||0||||||||600|0|6|10|10|0.016053
A|XASE|202609|CVLT|ROUND|10000|LYNYN|3429|49986563.44|345279|341402|3877|0|3877|0|0|0|0|0|0|0|-0.013557|-0.000093|-0.016649|-0.000115|-0.106366|-0.000732|-0.174594|-0.001201|-0.157106|-0.001081|145.34415|0.158447|0.167671|0.001154|1.058213|400|0.0275|0.004935|2398|0.012266|1079|0.026766|0.010252||||||3800|114||||
A|XASE|202609|CVLT|ROUND|20000|LNNNN|30|909721.96|6450|4540|1910|0|72|204|0|0|534|0|700|400|-0.068366|-0.00047|-0.066272|-0.000455|0.189026|0.001299|0.135539|0.000931|0.52601|0.003614|145.551141||||||||||||||||||||9|1961|1660|144385.659841
A|XASE|202609|CVLT|ROUND|20000|LNNYN|4190|121196255.93|924664|924604|60|0|60|0|0|0|0|0|0|0|-0.31|-0.002163|-0.26|-0.001814|-0.15|-0.001047|-0.19|-0.001326|0.03|0.000209|143.3||||||||||||||||||||1|0|0|0.019509
A|XASE|202609|CVLT|ROUND|20000|LNYNN|1|29607.21|207|0|207|0|207|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00007|-0.05|-0.00035|-0.55|-0.003845|143.03|0.26|0|0|0|207|0.13|0.090495|0||0||||||||207|0|1|0|0|0.090495
A|XASE|202609|CVLT|ROUND|20000|LNYYN|2504|77578136.64|588006|587395|611|0|611|0|0|0|0|0|0|0|0.07072|0.000513|0.03635|0.000263|-0.148609|-0.001077|-0.155221|-0.001125|-0.184894|-0.00134|137.988576|0.733388|0.100164|0.000726|0.136577|611|0.316612|0.000968|0||0||||||||1107|0|6|0|0|0.000968
A|XASE|202609|CVLT|ROUND|20000|LYNYN|113|3325100.55|22796|22352|444|0|444|0|0|0|0|0|0|0|0.212838|0.001506|0.228108|0.001614|0.103108|0.00073|0.235|0.001663|0.128964|0.000913|141.328739|0.235315|0.235315|0.001665|1|0|||444|0.004344|0||||||||534|8||||
A|XASE|202609|CVLT|ROUND|200000|LNYYN|1|264676.73|1759|1759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVLT|ROUND|200000|LYNYN|4|1495257.21|10314|10314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVLT|ROUND|50000|LNNNN|8|624372.24|4616|4616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|135|0|
A|XASE|202609|CVLT|ROUND|50000|LNNYN|49515|4139104710.56|29640177|29640177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVLT|ROUND|50000|LNYYN|43111|3853448713.56|26992244|26989641|2603|0|2603|0|0|0|0|0|0|0|0.106669|0.000747|0.083265|0.000583|0.06791|0.000475|-0.032067|-0.000224|0.067618|0.000473|142.879793|0.648421|0.281083|0.001967|0.433489|2603|0.183669|0.017073|0||0||||||||5400|300|24|50|50|0.017073
A|XASE|202609|CVLT|ROUND|50000|LYNYN|60|4938322.13|34307|34207|100|0|100|0|0|0|0|0|0|0|0.27|0.001823|0.27|0.001823|0.27|0.001823|-0.03|-0.000203|-0.08|-0.00054|148.11|0.34|0.34|0.002296|1|0|||100|0.000136|0||||||||100|0||||
A|XASE|202609|CVM|ODD|0|LNNNN|1524|54766.7|31781|25155|6273|0|318|27|51|303|552|722|1915|2385|-0.00282|-0.001643|-0.004685|-0.00273|-0.00733|-0.004271|-0.004628|-0.002696|-0.004988|-0.002906|1.71633||||||||||||||||||||239|7963|3871|1133517.841711
A|XASE|202609|CVM|ODD|0|LNNYN|1078|34788.68|19913|19393|520|0|520|0|0|0|0|0|0|0|-0.011269|-0.006714|-0.01275|-0.007596|-0.011462|-0.006828|-0.009385|-0.005591|-0.009904|-0.0059|1.678538||||||||||||||||||||15|10|10|0.008884
A|XASE|202609|CVM|ODD|0|LNYNN|58|2671.48|1517|464|1053|0|301|79|0|46|35|0|122|470|0.003238|0.00186|0.005052|0.002902|0.010893|0.006256|0.011121|0.006387|0.0183|0.010511|1.741059|0.033191|0.008557|0.004915|0.257797|1053|0.012317|980264.450455|0||0||||||||1087|0|39|633|476|980264.450455
A|XASE|202609|CVM|ODD|0|LNYYN|358|14763.62|8727|7233|1494|0|1494|0|0|0|0|0|0|0|0.003434|0.002031|0.005529|0.00327|0.00907|0.005364|0.005248|0.003104|0.010509|0.006215|1.690807|0.030703|0.009458|0.005594|0.308044|1494|0.010622|0.016388|0||0||||||||2032|0|58|129|129|0.016388
A|XASE|202609|CVM|ODD|0|LYNNN|13|1045.45|642|0|420|222|420|222|0|0|0|0|0|0|0.014019|0.008628|0.013956|0.008589|0.015561|0.009577|0.015561|0.009577|0.02352|0.014475|1.624868|0.014938|0.014081|0.008666|0.942649|51|0.005392|0.102842|591|0.147486|0||||||||642|0||||
A|XASE|202609|CVM|ODD|0|LYNYN|635|32962.98|19946|8089|11857|0|11857|0|0|0|0|0|0|0|0.005738|0.003449|0.006486|0.003899|0.00612|0.003679|0.006535|0.003929|0.003368|0.002024|1.663507|0.016999|0.015868|0.009539|0.933469|651|0.0103|0.015192|11206|0.017581|0||||||||12082|0||||
A|XASE|202609|CVM|ODD|0|MXXNN|1|3.44|2|0|2|0|2|0|0|0|0|0|0|0|0.09|0.053731|0.09|0.053731|0.11|0.065672|0.11|0.065672|0.07|0.041791|1.675|0.09|0.09|0.053731|1|0|||2|0.025277|0||||||||2|0||||
A|XASE|202609|CVM|ROUND|0|LNNNN|2689|454557.11|269532|210860|58175|0|362|900|200|1317|3040|5869|20185|26302|0.001585|0.000946|0.001164|0.000695|0.000177|0.000105|0.00094|0.000561|0.003187|0.001903|1.675023||||||||||||||||||||649|71940|35515|578863.050846
A|XASE|202609|CVM|ROUND|0|LNNYN|173|30202.91|17470|17469|1|0|1|0|0|0|0|0|0|0|-0.04|-0.019512|-0.04|-0.019512|-0.04|-0.019512|-0.09|-0.043902|-0.07|-0.034146|2.05||||||||||||||||||||1|0|0|0.011105
A|XASE|202609|CVM|ROUND|0|LNYNN|73|12403.5|7335|2600|4735|0|1000|1015|99|153|506|47|1087|828|-0.000887|-0.000518|0.00038|0.000222|0.001354|0.000791|0.003303|0.00193|0.011043|0.006452|1.711521|0.024042|0.002902|0.001695|0.120696|4735|0.01057|621379.305312|0||0||||||||5300|0|53|2490|1630|621379.305312
A|XASE|202609|CVM|ROUND|0|LNYYN|235|40884.83|23746|23136|610|0|610|0|0|0|0|0|0|0|0.000246|0.000153|0.000164|0.000102|0.003525|0.002193|0.002787|0.001734|0.006016|0.003743|1.607533|0.027721|0.007721|0.004803|0.278533|610|0.01|0.013726|0||0||||||||900|0|9|0|0|0.013726
A|XASE|202609|CVM|ROUND|0|LYNNN|42|6854|4200|0|1514|2686|1414|2686|0|0|0|0|100|0|0.007381|0.004529|0.007381|0.004529|0.013095|0.008036|0.012143|0.007451|0.02381|0.01461|1.629643|0.015952|0.015|0.009204|0.940299|400|0.005|0.127708|3800|3157.637918|0||||||||4200|0||||
A|XASE|202609|CVM|ROUND|0|LYNYN|511|88051.16|52564|22904|29660|0|29660|0|0|0|0|0|0|0|0.001183|0.00071|0.001945|0.001168|0.001763|0.001059|0.00014|0.000084|-0.003045|-0.001828|1.665507|0.016699|0.015523|0.00932|0.929538|2045|0.008533|0.01381|27615|0.020078|0||||||||30190|107||||
A|XASE|202609|CVM|ROUND|1000|LNNNN|90|171215.35|101851|78428|22375|0|1400|500|0|974|2798|3900|3915|8888|0.00397|0.002278|0.005044|0.002895|0.002939|0.001687|0.007096|0.004073|0.012021|0.006899|1.742369||||||||||||||||||||26|18967|12267|1846214.985123
A|XASE|202609|CVM|ROUND|1000|LNNYN|37|85318.01|48610|48602|8|0|8|0|0|0|0|0|0|0|-0.01|-0.004796|-0.01|-0.004796|-0.01|-0.004796|-0.01|-0.004796|0.01|0.004796|2.085||||||||||||||||||||1|0|0|0.011908
A|XASE|202609|CVM|ROUND|1000|LNYNN|11|25916.93|13916|5284|7393|0|448|2118|360|470|497|1000|0|2500|-0.005497|-0.002902|-0.005497|-0.002902|-0.005162|-0.002725|-0.004951|-0.002613|0.007546|0.003984|1.894323|0.030402|0.006336|0.003345|0.2084|7393|0.012033|2022847.168579|0||0||||||||4739|4792|8|5012|3512|2022847.168579
A|XASE|202609|CVM|ROUND|1000|LNYYN|46|112300.93|64214|64115|99|0|99|0|0|0|0|0|0|0|0.019091|0.009374|0.019091|0.009374|0.019495|0.009573|0.019091|0.009374|0.008788|0.004315|2.036515|0.039697|0.019697|0.009672|0.496183|99|0.01|0.026933|0||0||||||||4184|0|3|0|0|0.026933
A|XASE|202609|CVM|ROUND|1000|LYNNN|1|1008|600|0|550|50|550|50|0|0|0|0|0|0|0.011667|0.006986|0.011667|0.006986|0.011667|0.006986|0.011667|0.006986|0.031667|0.018962|1.67|0.02|0.011667|0.006986|0.583333|250|0.01|0.221483|350|0.041101|0||||||||600|0||||
A|XASE|202609|CVM|ROUND|1000|LYNYN|129|241131.33|140351|103799|36552|0|36552|0|0|0|0|0|0|0|0.000503|0.000288|-0.001106|-0.000633|0.000006|0.000004|-0.004609|-0.002639|-0.015944|-0.009129|1.746509|0.022929|0.022506|0.012886|0.981553|772|0.01013|0.022925|35775|0.019486|5|0.018|0.031997||||||37787|1908||||
A|XASE|202609|CVM|ROUND|10000|LNNNN|8|110673.48|66391|55771|2468|0|0|0|0|0|0|0|2468|0|-0.013675|-0.008238|-0.02|-0.012048|-0.02|-0.012048|-0.02|-0.012048|-0.02|-0.012048|1.66||||||||||||||||||||2|4368|4093|74887.597779
A|XASE|202609|CVM|ROUND|10000|LNNYN|1|10710|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVM|ROUND|10000|LNYNN|1|11435.84|5498|5498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CVM|ROUND|10000|LNYYN|3|38830.45|21681|21681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVM|ROUND|10000|LYNYN|6|67866.15|40860|40860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVM|ROUND|20000|LNNNN|2|49705.3|30282|28952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|321|0|
A|XASE|202609|CVM|ROUND|20000|LNYYN|1|29119.84|17756|17756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVM|ROUND|20000|LYNYN|1|38400|20000|19666|334|0|334|0|0|0|0|0|0|0|-0.03|-0.015789|-0.03|-0.015789|0.01|0.005263|-0.06|-0.031579|-0.01|-0.005263|1.9|0.04|0.04|0.021053|1|0|||334|0.028271|0||||||||300|34||||
A|XASE|202609|CVM|ROUND|250|LNNNN|324|167690.88|100396|72949|21242|0|1050|500|197|0|1723|963|6628|10181|-0.00233|-0.001387|0.000016|0.00001|-0.001914|-0.001139|0.000982|0.000584|0.005779|0.003438|1.68064||||||||||||||||||||96|20483|12611|648689.546685
A|XASE|202609|CVM|ROUND|250|LNNYN|69|34047.43|19653|19567|86|0|86|0|0|0|0|0|0|0|-0.01|-0.005367|-0.01|-0.005367|-0.009302|-0.004993|-0.009302|-0.004993|-0.018605|-0.009986|1.86314||||||||||||||||||||2|0|0|0.012173
A|XASE|202609|CVM|ROUND|250|LNYNN|22|10058.58|5853|2886|2967|0|731|27|0|400|350|0|200|1259|0.007725|0.00443|0.005706|0.003272|0.006727|0.003858|0.016114|0.009241|0.014739|0.008452|1.743773|0.022295|0.002295|0.001316|0.102948|2967|0.01|392213.865284|0||0||||||||3381|100|14|1706|795|392213.865284
A|XASE|202609|CVM|ROUND|250|LNYYN|133|61530.49|35469|35187|282|0|282|0|0|0|0|0|0|0|0.004539|0.002712|0.004539|0.002712|0.008085|0.00483|0.004539|0.002712|0.011986|0.007161|1.67383|0.037447|0.002553|0.001525|0.068182|282|0.017447|0.023093|0||0||||||||1391|0|4|0|0|0.023093
A|XASE|202609|CVM|ROUND|250|LYNYN|416|196496.65|116092|59076|57016|0|57016|0|0|0|0|0|0|0|-0.001603|-0.00094|-0.001289|-0.000756|0.00002|0.000012|0.000197|0.000116|-0.00202|-0.001184|1.70559|0.016411|0.015896|0.00932|0.96858|1360|0.010809|0.02325|55656|0.020874|0||||||||56094|2960||||
A|XASE|202609|CVM|ROUND|5000|LNNNN|17|129825.38|78914|62693|16221|0|0|92|0|0|102|0|5908|10119|0.005825|0.003642|0.002107|0.001317|0.000852|0.000533|0.008954|0.005598|0.011716|0.007325|1.599374||||||||||||||||||||5|13695|11342|4682339.085849
A|XASE|202609|CVM|ROUND|5000|LNNYN|9|71413.63|42427|42427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVM|ROUND|5000|LNYNN|1|7830|4500|4100|400|0|0|92|0|0|0|0|0|308|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|1.74|0.02|0|0|0|400|0.01|552585.204148|0||0||||||||700|0|1|1809|537|552585.204148
A|XASE|202609|CVM|ROUND|5000|LNYYN|6|44770|27418|27353|65|0|65|0|0|0|0|0|0|0|0.01|0.0059|0.01|0.0059|0.01|0.0059|0.01|0.0059|-0.01|-0.0059|1.695|0.03|0.01|0.0059|0.333333|65|0.01|0.025729|0||0||||||||200|0|1|0|0|0.025729
A|XASE|202609|CVM|ROUND|5000|LYNYN|15|118694.89|73377|65616|7761|0|7761|0|0|0|0|0|0|0|-0.013783|-0.008776|-0.007797|-0.004965|-0.00754|-0.004801|-0.026092|-0.016614|-0.020875|-0.013292|1.570479|0.021406|0.021406|0.01363|1|0|||7761|0.03512|0||||||||8400|49||||
A|XASE|202609|CVMC|ODD|0|LNNNN|1|219.48|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVMC|ODD|0|LNNYN|1|223.53|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVMC|ODD|0|LNYYN|1|73.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVMC|ODD|1000|LNNYN|12|26042.01|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVMC|ODD|1000|LNYYN|26|61299.72|822|822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVMC|ODD|1000|LYNYN|39|151739.56|2051|2051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVMC|ODD|250|LNNYN|1|969.54|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVMC|ODD|250|LNYYN|8|6696.12|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVMC|ODD|250|LYNYN|4|2620.19|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVMC|ODD|5000|LNNYN|1|6631.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVMC|ODD|5000|LYNYN|28|178066.14|2395|2395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVMC|ROUND|10000|LYNYN|14|230871.82|3072|3072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVMC|ROUND|20000|LNYYN|1|22206|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVMC|ROUND|20000|LYNYN|42|1208374.26|16261|16261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVMC|ROUND|5000|LYNYN|38|286950.9|3853|3853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVMC|ROUND|50000|LYNYN|123|10367720.47|139155|139155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVNA|ODD|0|LNNNN|922|86192.72|1264|660|604|0|15|5|12|129|262|149|32|0|0.008593|0.000126|0.010199|0.000149|0.016556|0.000243|0.009073|0.000133|-0.013295|-0.000195|68.257947||||||||||||||||||||454|837|417|9153.712351
A|XASE|202609|CVNA|ODD|0|LNNYN|9638|1948305.52|27714|27672|42|0|42|0|0|0|0|0|0|0|-0.022619|-0.000329|-0.035952|-0.000522|-0.056667|-0.000823|0.007619|0.000111|-0.010714|-0.000156|68.84369||||||||||||||||||||27|4|4|0.01438
A|XASE|202609|CVNA|ODD|0|LNYNN|30|3098.29|45|10|35|0|11|9|2|1|11|1|0|0|0.015429|0.000222|0.018|0.000259|0.033429|0.000481|-0.068857|-0.000991|0.034571|0.000498|69.476143|0.060286|0.025429|0.000366|0.421801|35|0.017429|2103.0239|0||0||||||||36|0|24|22|20|2103.0239
A|XASE|202609|CVNA|ODD|0|LNYYN|4946|859325.1|12208|12115|93|0|93|0|0|0|0|0|0|0|-0.006667|-0.000096|-0.011398|-0.000164|-0.042903|-0.000618|-0.06086|-0.000876|-0.047957|-0.00069|69.455484|0.044086|0.011505|0.000166|0.260976|93|0.01629|0.015175|0||0||||||||98|0|65|9|9|0.015175
A|XASE|202609|CVNA|ODD|0|LYNNN|4|641.22|9|0|9|0|9|0|0|0|0|0|0|0|0.014444|0.000203|0.017778|0.00025|-0.036667|-0.000515|-0.126667|-0.001778|-0.008889|-0.000125|71.240556|0.016667|0.014444|0.000203|0.866667|1|0.01|0.016872|8|0.020637|0||||||||9|0||||
A|XASE|202609|CVNA|ODD|0|LYNYN|1299|151365.45|2224|1689|535|0|535|0|0|0|0|0|0|0|-0.009813|-0.000144|-0.008411|-0.000123|-0.006393|-0.000094|-0.005776|-0.000085|0.004561|0.000067|68.216336|0.024374|0.023439|0.000344|0.961656|19|0.025789|0.017412|496|0.012336|20|0.012|0.010255||||||542|0||||
A|XASE|202609|CVNA|ODD|1000|LNNNN|513|861739.35|12614|10548|2066|0|78|492|392|131|691|180|102|0|-0.003049|-0.000044|0.028485|0.000414|0.057381|0.000833|0.065755|0.000955|0.031225|0.000453|68.867377||||||||||||||||||||84|3259|1950|5452.305705
A|XASE|202609|CVNA|ODD|1000|LNNYN|3268|5072371.3|75287|74755|532|0|532|0|0|0|0|0|0|0|-0.014549|-0.000217|-0.068421|-0.001022|-0.071034|-0.001061|0.039474|0.000589|-0.036786|-0.000549|66.968722||||||||||||||||||||23|15|15|0.008848
A|XASE|202609|CVNA|ODD|1000|LNYNN|14|23960.01|334|126|208|0|49|60|0|0|82|17|0|0|0.026971|0.000377|0.027067|0.000378|0.021683|0.000303|0.072885|0.001018|0.091635|0.001279|71.626154|0.03|0.004423|0.000062|0.147436|208|0.012788|2529.237875|0||0||||||||225|0|10|178|110|2529.237875
A|XASE|202609|CVNA|ODD|1000|LNYYN|2920|5659442.28|83098|81931|1167|0|1167|0|0|0|0|0|0|0|-0.005167|-0.000076|-0.029049|-0.000427|-0.02018|-0.000297|-0.013462|-0.000198|0.051645|0.000759|68.036191|0.03641|0.007172|0.000105|0.196988|1167|0.014619|0.009854|0||0||||||||1273|0|49|94|94|0.009854
A|XASE|202609|CVNA|ODD|1000|LYNNN|1|1802.32|26|0|26|0|26|0|0|0|0|0|0|0|0.02|0.000289|0|0|-0.02|-0.000289|-0.03|-0.000433|-0.07|-0.00101|69.31|0.02|0.02|0.000289|1|0|||26|0.018742|0||||||||26|0||||
A|XASE|202609|CVNA|ODD|1000|LYNYN|2239|4589662.64|67254|60958|6267|29|6267|29|0|0|0|0|0|0|-0.006352|-0.000093|-0.008116|-0.000119|-0.001911|-0.000028|-0.009199|-0.000135|0.034123|0.000501|68.067024|0.02122|0.021436|0.000315|1.01018|662|0.006979|0.008682|5391|0.01455|243|0.021811|0.011404||||||6509|0||||
A|XASE|202609|CVNA|ODD|250|LNNNN|865|518051.26|7598|5554|2044|0|20|160|149|390|967|286|72|0|0.009442|0.000141|0.009447|0.000141|0.010861|0.000162|-0.002725|-0.000041|0.011815|0.000176|67.198014||||||||||||||||||||258|3005|1388|6502.738915
A|XASE|202609|CVNA|ODD|250|LNNYN|102371|41415860.14|611811|611556|255|0|255|0|0|0|0|0|0|0|-0.029569|-0.000434|-0.047137|-0.000692|-0.033216|-0.000488|-0.041529|-0.00061|0.002941|0.000043|68.100804||||||||||||||||||||39|93|73|0.010382
A|XASE|202609|CVNA|ODD|250|LNYNN|34|18707.38|267|109|158|0|24|13|15|19|38|29|20|0|0.002595|0.000037|-0.006139|-0.000088|0.020949|0.000299|-0.010886|-0.000155|-0.038734|-0.000552|70.129019|0.036772|0.007278|0.000104|0.197935|158|0.014747|8781.552733|0||0||||||||158|0|23|155|98|8781.552733
A|XASE|202609|CVNA|ODD|250|LNYYN|41047|16685649.57|244741|244049|692|0|692|0|0|0|0|0|0|0|-0.004509|-0.000066|-0.016387|-0.00024|-0.002702|-0.00004|-0.024451|-0.000357|-0.032847|-0.00048|68.399191|0.040231|0.008714|0.000127|0.216595|692|0.015759|0.011759|0||0||||||||697|0|99|227|190|0.011759
A|XASE|202609|CVNA|ODD|250|LYNNN|4|2425.59|37|14|23|0|23|0|0|0|0|0|0|0|0.007391|0.000113|0.023043|0.000351|0.012609|0.000192|0.327391|0.004991|0.402609|0.006138|65.592609|0.038261|0.01913|0.000292|0.5|13|0.016923|0.004456|10|0.024221|0||||||||23|0||||
A|XASE|202609|CVNA|ODD|250|LYNYN|4046|1847262.1|27569|25135|2434|0|2434|0|0|0|0|0|0|0|-0.009063|-0.000135|-0.010399|-0.000155|-0.02122|-0.000316|-0.023155|-0.000345|-0.028562|-0.000425|67.130865|0.023373|0.023373|0.000348|1|114|0.009298|0.012322|2238|0.011939|82|0.012927|0.011521||||||2481|0||||
A|XASE|202609|CVNA|ROUND|1000|LNNNN|531|1533502.45|22671|11192|11479|0|315|298|385|1914|6364|1854|349|0|0.008922|0.000132|0.017372|0.000256|0.02531|0.000373|0.013553|0.0002|-0.037502|-0.000553|67.830555||||||||||||||||||||279|12876|6229|6227.168956
A|XASE|202609|CVNA|ROUND|1000|LNNYN|1929|6174219.17|93622|93410|212|0|212|0|0|0|0|0|0|0|-0.031274|-0.000467|-0.035943|-0.000537|0.001509|0.000023|0.105047|0.001569|0.110283|0.001647|66.962712||||||||||||||||||||12|38|38|0.010179
A|XASE|202609|CVNA|ROUND|1000|LNYNN|11|31860.24|465|80|385|0|211|40|14|40|0|40|40|0|0.023325|0.00034|0.035714|0.000521|0.095506|0.001394|0.091506|0.001336|-0.060961|-0.00089|68.507143|0.040883|0.004156|0.000061|0.101652|385|0.018364|5009.801362|0||0||||||||385|0|9|161|120|5009.801362
A|XASE|202609|CVNA|ROUND|1000|LNYYN|3490|11245603.15|167702|165538|2164|0|2164|0|0|0|0|0|0|0|0.002019|0.00003|-0.014903|-0.000224|-0.023262|-0.00035|-0.003567|-0.000054|0.043738|0.000658|66.478678|0.037227|0.00153|0.000023|0.041087|2164|0.017849|0.01226|0||0||||||||2657|24|57|206|206|0.01226
A|XASE|202609|CVNA|ROUND|1000|LYNNN|3|9378.51|145|56|9|80|0|89|0|0|0|0|0|0|0.02|0.000307|-0.002022|-0.000031|0.003933|0.00006|0.10764|0.001653|0.481798|0.007401|65.100899|0.024494|0.015506|0.000238|0.633028|40|0.01|0.881692|49|0.383819|0||||||||89|0||||
A|XASE|202609|CVNA|ROUND|1000|LYNYN|5821|18743662.83|278258|224675|53583|0|53583|0|0|0|0|0|0|0|-0.013223|-0.000194|-0.00522|-0.000077|-0.002692|-0.00004|-0.002669|-0.000039|0.053834|0.000791|68.051904|0.020928|0.020559|0.000302|0.982396|2833|0.008179|0.009161|49827|0.010152|923|0.01441|0.012981||||||55005|889||||
A|XASE|202609|CVNA|ROUND|10000|LNNNN|409|6828259.91|101520|61037|40162|0|206|1062|1674|9544|19116|5929|2422|209|0.010136|0.000152|0.018371|0.000275|0.015646|0.000234|-0.005792|-0.000087|-0.033762|-0.000505|66.791037||||||||||||||||||||183|50442|39842|28280.315573
A|XASE|202609|CVNA|ROUND|10000|LNNYN|62817|828189774.52|12334090|12333018|1072|0|1072|0|0|0|0|0|0|0|-0.034002|-0.000506|-0.087034|-0.001296|-0.052705|-0.000785|-0.200644|-0.002988|0.229356|0.003415|67.158176||||||||||||||||||||13|133|133|0.01267
A|XASE|202609|CVNA|ROUND|10000|LNYNN|47|762130.91|10959|5296|5663|0|546|1683|619|989|1490|336|0|0|0.009297|0.000134|-0.007265|-0.000105|0.002183|0.000032|-0.031563|-0.000456|-0.025515|-0.000369|69.198704|0.043853|0.013862|0.0002|0.316099|5663|0.014996|2529.097442|0||0||||||||4671|1829|30|5998|4876|2529.097442
A|XASE|202609|CVNA|ROUND|10000|LNYYN|71864|925639584.17|14045838|14033321|12517|0|12517|0|0|0|0|0|0|0|0.000162|0.000003|0.009143|0.000142|0.013237|0.000205|0.032606|0.000505|-0.003659|-0.000057|64.611531|0.048655|0.014858|0.00023|0.305376|12517|0.016899|0.015645|0||0||||||||11750|4248|102|585|585|0.015645
A|XASE|202609|CVNA|ROUND|10000|LYNNN|8|117192|1800|0|665|1135|500|1029|246|25|0|0|0|0|0.014222|0.000218|0.007722|0.000119|0.043833|0.000673|0.058833|0.000903|-0.212278|-0.003259|65.126111|0.038889|0.041611|0.000639|1.07|650|0.013077|0.164757|630|1.474247|520|0.021058|1.065333||||||1100|260||||
A|XASE|202609|CVNA|ROUND|10000|LYNYN|10860|149888047.02|2243228|2235688|7540|0|7540|0|0|0|0|0|0|0|-0.011382|-0.000171|0.000088|0.000001|0.072407|0.001085|0.154103|0.002309|-0.048435|-0.000726|66.745179|0.027103|0.027729|0.000415|1.023096|871|0.013215|0.016876|6110|0.010509|559|0.024812|0.018121||||||7614|1219||||
A|XASE|202609|CVNA|ROUND|20000|LNNNN|142|3510786.21|50452|33153|17219|0|40|404|854|3123|7332|3958|908|600|0.013258|0.000192|0.010547|0.000153|0.02575|0.000374|0.031273|0.000454|0.022601|0.000328|68.884271||||||||||||||||||||53|20964|16910|113648.63048
A|XASE|202609|CVNA|ROUND|20000|LNNYN|30216|657922232.45|9697888|9697565|323|0|323|0|0|0|0|0|0|0|-0.030155|-0.000461|-0.16935|-0.00259|-0.169102|-0.002586|0.005263|0.00008|-0.118142|-0.001807|65.398019||||||||||||||||||||3|0|0|0.009113
A|XASE|202609|CVNA|ROUND|20000|LNYNN|14|314186.27|4606|2260|2346|0|540|563|15|936|292|0|0|0|0.022234|0.000328|0.032673|0.000482|0.051368|0.000757|-0.11286|-0.001664|-0.2689|-0.003963|67.844337|0.043278|0.023278|0.000343|0.537871|2346|0.01|376.756839|0||0||||||||1637|948|10|2238|1684|376.756839
A|XASE|202609|CVNA|ROUND|20000|LNYYN|56490|1244967104.51|18245709|18235837|9872|0|9872|0|0|0|0|0|0|0|0.021556|0.000316|0.012439|0.000182|-0.014463|-0.000212|-0.031904|-0.000467|-0.023766|-0.000348|68.295379|0.051203|0.018071|0.000265|0.352932|9872|0.016566|0.016631|0||0||||||||11400|3150|76|835|835|0.016631
A|XASE|202609|CVNA|ROUND|20000|LYNYN|1548|37594449.17|545153|532080|12193|880|12193|863|17|0|0|0|0|0|-0.02381|-0.000359|0.010471|0.000158|0.12078|0.001819|0.10846|0.001633|-0.00621|-0.000094|66.407946|0.038445|0.039334|0.000592|1.02312|1132|0.03394|0.080217|10618|0.017756|1323|0.033432|0.226505||||||9860|3763||||
A|XASE|202609|CVNA|ROUND|200000|LNNNN|4|1300723.6|19080|0|19080|0|0|0|40|6280|0|6520|1388|4852|0.040549|0.000595|-0.011471|-0.000168|-0.18005|-0.002642|-0.200573|-0.002943|0.108608|0.001594|68.154088||||||||||||||||||||4|18683|17703|1694688.618224
A|XASE|202609|CVNA|ROUND|200000|LNYNN|1|368108|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|415|0|
A|XASE|202609|CVNA|ROUND|200000|LNYYN|26|7495297.02|117206|117206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVNA|ROUND|200000|LYNNN|1|330046.64|4499|0|4219|280|0|4499|0|0|0|0|0|0|0.066799|0.000911|0.056799|0.000774|0.126799|0.001729|-0.083201|-0.001134|0.55695|0.007594|73.34|0.04|0.156799|0.002138|3.919982|0|||0||4499|0.0584|0.287649||||||40|0||||
A|XASE|202609|CVNA|ROUND|200000|LYNYN|61|22306635|334678|334501|8|169|8|169|0|0|0|0|0|0|0.047797|0.000644|0.120056|0.001617|0.044576|0.0006|0.489718|0.006594|0.750282|0.010103|74.265904|0.03|0.02548|0.000343|0.849341|40|0.01|0.230928|137|0.648206|0||||||||80|129||||
A|XASE|202609|CVNA|ROUND|5000|LNNNN|191|1286319.06|18988|9654|9334|0|48|112|80|2406|5508|1063|117|0|0.007429|0.000109|0.011242|0.000165|0.018661|0.000274|0.028658|0.000422|0.015921|0.000234|67.984592||||||||||||||||||||96|11126|7258|5646.246757
A|XASE|202609|CVNA|ROUND|5000|LNNYN|119401|799990985.14|11615228|11613362|1866|0|1866|0|0|0|0|0|0|0|-0.012599|-0.000188|-0.029191|-0.000436|0.009791|0.000146|-0.033098|-0.000495|0.091543|0.001368|66.899703||||||||||||||||||||35|612|216|0.005382
A|XASE|202609|CVNA|ROUND|5000|LNYNN|6|43010.52|622|200|422|0|160|0|0|0|262|0|0|0|0.019668|0.000278|0.014502|0.000205|-0.008626|-0.000122|-0.043033|-0.000608|-0.238341|-0.003369|70.740095|0.037251|0.003791|0.000054|0.101781|422|0.01673|2847.748585|0||0||||||||240|182|4|262|218|2847.748585
A|XASE|202609|CVNA|ROUND|5000|LNYYN|86829|561493908.84|8105457|8098392|7065|0|7065|0|0|0|0|0|0|0|0.016188|0.00023|0.037417|0.000532|0.031161|0.000443|0.108369|0.001541|0.462023|0.00657|70.320275|0.087696|0.031877|0.000453|0.363494|7065|0.027909|0.012981|0||0||||||||7488|870|95|782|782|0.012981
A|XASE|202609|CVNA|ROUND|5000|LYNNN|12|78470.8|1180|0|730|450|730|410|40|0|0|0|0|0|0.008034|0.000121|0.023288|0.00035|0.053627|0.000806|0.011932|0.000179|-0.26061|-0.003918|66.511441|0.042881|0.010576|0.000159|0.24664|878|0.021708|0.098205|302|0.428562|0||||||||1060|120||||
A|XASE|202609|CVNA|ROUND|5000|LYNYN|58288|386524616.19|5810158|5772351|37485|322|37485|254|68|0|0|0|0|0|-0.008097|-0.000119|-0.007382|-0.000108|0.009636|0.000142|0.023898|0.000351|0.032428|0.000476|68.059184|0.025286|0.024723|0.000363|0.97772|2624|0.015911|0.047129|33998|0.014723|1185|0.026245|0.016298||||||37735|3075||||
A|XASE|202609|CVNA|ROUND|50000|LNNNN|9|703571.86|10929|7811|3118|0|0|0|838|1480|5|0|795|0|-0.031414|-0.000466|-0.051171|-0.000759|-0.162903|-0.002416|-0.006825|-0.000101|-0.744455|-0.011041|67.427915||||||||||||||||||||3|4015|3341|27401.797351
A|XASE|202609|CVNA|ROUND|50000|LNNYN|26|2403123.21|35349|35349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVNA|ROUND|50000|LNYNN|1|57350|775|0|775|0|40|735|0|0|0|0|0|0|0.09|0.001216|0.07|0.000946|0.07|0.000946|-0.11|-0.001486|-0.35|-0.004728|74.02|0.08|0.04|0.00054|0.5|775|0.02|0.274937|0||0||||||||40|735|1|720|720|0.274937
A|XASE|202609|CVNA|ROUND|50000|LNYYN|72|9552170.46|140780|140430|350|0|350|0|0|0|0|0|0|0|-0.054286|-0.000774|-0.042857|-0.000611|-0.087143|-0.001242|-0.24|-0.00342|0.167143|0.002382|70.179286|0.044286|0.012857|0.000183|0.290323|350|0.015714|0.019326|0||0||||||||280|70|2|0|0|0.019326
A|XASE|202609|CVNA|ROUND|50000|LYNYN|163|16965590.32|251141|247956|3185|0|3185|0|0|0|0|0|0|0|-0.059105|-0.000895|-0.01735|-0.000263|0.120512|0.001824|0.196261|0.00297|-0.250995|-0.003799|66.075144|0.036939|0.032932|0.000498|0.891543|278|0.024388|0.016732|2867|0.004826|40|0.01|0.009596||||||3160|1292||||
A|XASE|202609|CVNY|ODD|0|LNNNN|213|6714.72|363|359|4|0|0|0|0|0|0|1|3|0|-0.1075|-0.005486|-0.1025|-0.005231|-0.1075|-0.005486|-0.0975|-0.004976|-0.125|-0.006379|19.595||||||||||||||||||||4|12|3|77962.256073
A|XASE|202609|CVNY|ODD|0|LNNYN|205|15255.48|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVNY|ODD|0|LNYYN|137|12787.93|680|669|11|0|11|0|0|0|0|0|0|0|0.071818|0.003906|0.055455|0.003016|0.056364|0.003065|0.046364|0.002521|0.033636|0.001829|18.388636|0.106364|0.07|0.003807|0.65812|11|0.018182|0.004613|0||0||||||||19|0|4|0|0|0.004613
A|XASE|202609|CVNY|ODD|0|LYNYN|50|4270.91|220|219|1|0|1|0|0|0|0|0|0|0|0.04|0.002115|0.04|0.002115|0.05|0.002644|0.04|0.002115|0.05|0.002644|18.91|0.04|0.04|0.002115|1|0|||1|0.017278|0||||||||1|0||||
A|XASE|202609|CVNY|ODD|1000|LNNYN|21|25698.3|1339|1339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVNY|ODD|1000|LNYYN|6|8645.81|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVNY|ODD|1000|LYNYN|14|20483.32|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVNY|ODD|250|LNNNN|4|1444.32|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVNY|ODD|250|LNNYN|252|143117.63|7583|7583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVNY|ODD|250|LNYYN|134|59444.1|3062|3062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVNY|ODD|250|LYNYN|18|11104.14|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVNY|ROUND|1000|LNNNN|76|130352|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVNY|ROUND|1000|LNNYN|69|159457.9|8637|8637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVNY|ROUND|1000|LNYYN|65|158834.97|8494|8494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVNY|ROUND|1000|LYNYN|44|112861.41|5815|5815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVNY|ROUND|10000|LNNYN|1|10440|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVNY|ROUND|10000|LNYYN|7|98052.7|5114|5114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVNY|ROUND|20000|LNYYN|1|22596|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVNY|ROUND|20000|LYNYN|2|72403|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVNY|ROUND|5000|LNNYN|13|101532.6|5242|5242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVNY|ROUND|5000|LNYYN|17|123276.65|6618|6618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVNY|ROUND|5000|LYNYN|13|81612.54|4323|4323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVNY|ROUND|50000|LYNYN|1|115060|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVR|ODD|0|LNNNN|225|21131.13|2057|1788|97|0|7|1|5|32|23|3|7|19|-0.258454|-0.024672|-0.219485|-0.020952|-0.221649|-0.021159|-0.221649|-0.021159|-0.221649|-0.021159|10.475619||||||||||||||||||||17|61|50|758362.026322
A|XASE|202609|CVR|ODD|0|LNNYN|233|7331.18|726|686|40|0|40|0|0|0|0|0|0|0|-0.199|-0.019879|-0.199|-0.019879|-0.199|-0.019879|-0.199|-0.019879|-0.199|-0.019879|10.0105||||||||||||||||||||11|0|0|0.01768
A|XASE|202609|CVR|ODD|0|LNYNN|58|5063.57|479|458|21|0|1|0|1|0|0|0|0|19|0.187143|0.017933|0.187143|0.017933|0.187143|0.017933|0.187143|0.017933|0.187143|0.017933|10.435476|1.462381|0.974762|0.093408|0.666558|21|0.24381|4213847.993533|0||0||||||||21|0|3|20|1|4213847.993533
A|XASE|202609|CVR|ODD|0|LNYYN|582|8519.84|834|780|54|0|54|0|0|0|0|0|0|0|0.216111|0.021494|0.146111|0.014532|0.15|0.014919|0.15|0.014919|0.15|0.014919|10.054352|0.439074|0.216111|0.021494|0.492197|54|0.111481|0.018901|0||0||||||||58|0|15|0|0|0.018901
A|XASE|202609|CVR|ODD|0|LYNNN|1|99.3|10|0|10|0|10|0|0|0|0|0|0|0|0.32|0.031715|0.32|0.031715|0.32|0.031715|0.32|0.031715|0.32|0.031715|10.09|0.32|0.32|0.031715|1|0|||10|0.020204|0||||||||10|0||||
A|XASE|202609|CVR|ODD|0|LYNYN|104|5182.52|513|47|466|0|466|0|0|0|0|0|0|0|0.180064|0.017831|0.180064|0.017831|0.180043|0.017829|0.162811|0.016122|0.166073|0.016445|10.09853|0.207403|0.184571|0.018277|0.889912|175|0.0304|0.019219|291|0.020251|0||||||||466|0||||
A|XASE|202609|CVR|ODD|1000|LNYYN|1|1009.8|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVR|ODD|250|LNNNN|92|47500.11|4661|4410|168|0|0|3|0|0|0|0|76|89|-0.256369|-0.025063|-0.256369|-0.025063|-0.256369|-0.025063|-0.256369|-0.025063|-0.252798|-0.024714|10.228869||||||||||||||||||||9|98|36|3926243.284684
A|XASE|202609|CVR|ODD|250|LNNYN|53|23548.96|2327|2327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVR|ODD|250|LNYNN|30|14144.1|1398|1361|37|0|0|0|4|0|0|0|28|5|0.190541|0.019056|0.190541|0.019056|0.190541|0.019056|0.190541|0.019056|0.190541|0.019056|9.999189|0.692432|0.07027|0.007028|0.101483|37|0.311081|324572.254064|0||0||||||||106|0|3|35|34|324572.254064
A|XASE|202609|CVR|ODD|250|LNYYN|26|11181.9|1122|1040|82|0|82|0|0|0|0|0|0|0|0.41561|0.041628|0.41561|0.041628|0.41561|0.041628|0.41561|0.041628|0.41561|0.041628|9.983902|0.532195|0.41561|0.041628|0.780935|82|0.058293|0.020675|0||0||||||||82|0|2|0|0|0.020675
A|XASE|202609|CVR|ODD|250|LYNNN|2|1700|170|0|0|170|0|170|0|0|0|0|0|0|0.199706|0.019773|0.199706|0.019773|0.199706|0.019773|0.199706|0.019773|0.199706|0.019773|10.099853|0.199706|0.199706|0.019773|1|0|||170|0.398066|0||||||||170|0||||
A|XASE|202609|CVR|ODD|250|LYNYN|16|7815.92|770|27|743|0|743|0|0|0|0|0|0|0|0.193661|0.019075|0.193661|0.019075|0.126904|0.0125|0.107362|0.010575|0.106555|0.010496|10.152362|0.284293|0.280094|0.027589|0.985229|128|0.012188|0.014648|615|0.011129|0||||||||743|0||||
A|XASE|202609|CVR|ROUND|1000|LNNNN|226|295271.14|29013|26673|2232|0|100|0|0|0|0|4|1|2127|-0.122567|-0.012137|-0.127944|-0.01267|-0.17203|-0.017035|-0.12431|-0.01231|-0.110099|-0.010903|10.098463||||||||||||||||||||50|2989|2534|5952746.961409
A|XASE|202609|CVR|ROUND|1000|LNNYN|9|21289.4|2130|2130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVR|ROUND|1000|LNYNN|17|42257.6|4134|4134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|15|
A|XASE|202609|CVR|ROUND|1000|LNYYN|12|20739.63|2057|2018|39|0|39|0|0|0|0|0|0|0|-0.211282|-0.021139|-0.211282|-0.021139|-0.211282|-0.021139|-0.211282|-0.021139|-0.211282|-0.021139|9.995|0.51|0.118718|0.011878|0.23278|39|0.195641|0.015526|0||0||||||||161|0|1|0|0|0.015526
A|XASE|202609|CVR|ROUND|1000|LYNNN|4|5978.95|593|0|0|593|0|593|0|0|0|0|0|0|0.132749|0.013074|0.132749|0.013074|0.132749|0.013074|0.132749|0.013074|0.132749|0.013074|10.153626|0.142159|0.14118|0.013904|0.99312|29|0.01|0.657242|564|0.619336|0||||||||593|0||||
A|XASE|202609|CVR|ROUND|1000|LYNYN|18|27942.76|2726|701|2025|0|2025|0|0|0|0|0|0|0|0.219121|0.02122|0.219121|0.02122|0.219121|0.02122|0.174143|0.016864|0.159328|0.01543|10.326165|0.282247|0.274405|0.026574|0.972216|298|0.026644|0.006271|1727|0.022777|0||||||||2026|0||||
A|XASE|202609|CVR|ROUND|10000|LNNNN|11|138723.1|13228|11350|1407|0|0|0|0|0|0|0|598|809|-0.263909|-0.02509|-0.263909|-0.02509|-0.263909|-0.02509|-0.136986|-0.013024|-0.136986|-0.013024|10.518333||||||||||||||||||||3|1511|1410|1427258.673822
A|XASE|202609|CVR|ROUND|10000|LNNYN|1|10090|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVR|ROUND|10000|LNYNN|2|29121.6|2829|2828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CVR|ROUND|10000|LNYYN|2|25400|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVR|ROUND|20000|LNNNN|2|60900|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVR|ROUND|20000|LNYNN|2|74898.99|7357|7357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVR|ROUND|250|LNNNN|63|61652|6300|6056|244|0|0|0|0|0|0|0|0|244|-0.290246|-0.028868|-0.290246|-0.028868|-0.290246|-0.028868|-0.290246|-0.028868|-0.250082|-0.024873|10.054262||||||||||||||||||||5|234|220|6418140.058208
A|XASE|202609|CVR|ROUND|250|LNNYN|1|970|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVR|ROUND|250|LNYNN|2|1982|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|CVR|ROUND|250|LYNNN|1|985|100|0|0|100|0|100|0|0|0|0|0|0|0.2974|0.029592|0.2974|0.029592|0.2974|0.029592|0.2974|0.029592|0.2974|0.029592|10.05|0.4|0.3974|0.039542|0.9935|13|0.01|0.223941|87|0.23646|0||||||||100|0||||
A|XASE|202609|CVR|ROUND|250|LYNYN|1|985|100|0|100|0|100|0|0|0|0|0|0|0|0.4|0.039801|0.4|0.039801|0.4|0.039801|0.4|0.039801|0.3|0.029851|10.05|0.4|0.4|0.039801|1|0|||100|0.02204|0||||||||100|0||||
A|XASE|202609|CVR|ROUND|5000|LNNNN|27|171943.66|15686|15298|22|0|0|0|0|0|0|0|8|14|-0.103636|-0.010228|-0.103636|-0.010228|-0.103636|-0.010228|-0.103636|-0.010228|-0.103636|-0.010228|10.132273||||||||||||||||||||2|187|179|459070.40784
A|XASE|202609|CVR|ROUND|5000|LNYNN|7|41691.45|4087|4075|11|0|0|0|0|0|0|0|10|1|-0.1|-0.01005|-0.1|-0.01005|-0.099091|-0.009959|-0.095455|-0.009593|-0.09|-0.009045|9.95|0.3|0.1|0.01005|0.333333|11|0.1|195536.198554|0||0||||||||200|0|1|32|27|195536.198554
A|XASE|202609|CVR|ROUND|5000|LNYYN|1|5998.5|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVR|ROUND|5000|LYNYN|3|18647|1828|527|1301|0|1301|0|0|0|0|0|0|0|0.172298|0.017109|0.181545|0.018028|0.264766|0.026292|0.132367|0.013144|0.131599|0.013068|10.070331|0.282475|0.282444|0.028047|0.999891|1|0.02|0.031695|1300|0.027365|0||||||||1428|0||||
A|XASE|202609|CVR|ROUND|50000|LNNNN|8|896861.31|89996|89969|27|0|0|0|0|0|0|0|0|27|-0.238889|-0.023594|-0.238889|-0.023594|-0.238889|-0.023594|-0.22037|-0.021765|-0.22|-0.021728|10.125||||||||||||||||||||1|40|32|18005594.561412
A|XASE|202609|CVRD|ODD|0|LNNYN|1|18.01|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVRD|ODD|0|LNYYN|2|235.11|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRD|ODD|0|LYNYN|2|54.65|3|2|1|0|1|0|0|0|0|0|0|0|0.05|0.00267|0.05|0.00267|0.05|0.00267|0.05|0.00267|0.07|0.003738|18.725|0.05|0.05|0.00267|1|0|||1|0.019511|0||||||||1|0||||
A|XASE|202609|CVRD|ODD|1000|LNYYN|2|3634.82|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRD|ROUND|1000|LNNNN|3817|7053831|382600|382599|1|0|0|0|0|0|0|0|0|1|-0.05|-0.002671|-0.05|-0.002671|-0.05|-0.002671|-0.05|-0.002671|-0.07|-0.003739|18.72||||||||||||||||||||1|8|3|661743.586719
A|XASE|202609|CVRD|ROUND|1000|LNYYN|8|14713|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRD|ROUND|1000|LYNYN|1|1843|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVRT|ODD|0|LNNYN|1|48.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVRT|ODD|0|LNYYN|8|472.66|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRT|ODD|0|LYNYN|2|374.52|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVRT|ODD|1000|LNNYN|5|11440.38|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVRT|ODD|1000|LNYYN|1|1520.31|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRT|ODD|1000|LYNYN|7|27815.05|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVRT|ODD|250|LNNYN|35|18292.42|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVRT|ODD|250|LNYYN|3|1175.81|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRT|ODD|250|LYNYN|1|464.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVRT|ROUND|1000|LNYYN|4|18957.37|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRT|ROUND|1000|LYNYN|29|135412|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVRT|ROUND|10000|LNNYN|1|13462.02|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVRT|ROUND|10000|LNYYN|1|18161.3|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRT|ROUND|10000|LYNYN|2|27819|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVRT|ROUND|5000|LNNYN|1|9442|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVRT|ROUND|5000|LYNYN|6|47773.75|1024|1024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVRX|ODD|0|LNNNN|777|13769.11|5129|4356|773|0|0|84|10|46|35|65|407|126|-0.003816|-0.001518|-0.003415|-0.001359|-0.004062|-0.001616|-0.00229|-0.000911|-0.008215|-0.003268|2.513318||||||||||||||||||||109|1805|1133|194776.786916
A|XASE|202609|CVRX|ODD|0|LNNYN|2113|115159.69|44376|43870|506|0|506|0|0|0|0|0|0|0|0.060158|0.034803|0.060158|0.034803|0.060237|0.034849|0.060237|0.034849|0.033399|0.019322|1.728538||||||||||||||||||||10|179|179|0.007766
A|XASE|202609|CVRX|ODD|0|LNYNN|5|158.45|67|1|66|0|1|28|0|36|0|1|0|0|0.01|0.004246|0.018636|0.007913|0.014394|0.006112|0.079848|0.033905|0.058333|0.024769|2.355076|0.020152|0.000152|0.000064|0.007519|66|0.01|941.405049|0||0||||||||66|0|4|65|65|941.405049
A|XASE|202609|CVRX|ODD|0|LNYYN|307|21146.11|9492|9001|491|0|491|0|0|0|0|0|0|0|0.001772|0.000829|0.001853|0.000867|-0.000591|-0.000276|-0.000041|-0.000019|-0.001609|-0.000753|2.137444|0.025804|0.002261|0.001058|0.087609|491|0.011772|0.015405|0||0||||||||495|0|26|82|82|0.015405
A|XASE|202609|CVRX|ODD|0|LYNNN|2|205.74|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVRX|ODD|0|LYNYN|460|34093.26|14727|13563|1164|0|1164|0|0|0|0|0|0|0|0.004613|0.001882|0.003686|0.001503|0.008857|0.003613|0.007586|0.003094|0.01457|0.005943|2.451521|0.012698|0.012113|0.004941|0.953992|37|0.009189|0.017415|1127|0.014021|0||||||||1240|0||||
A|XASE|202609|CVRX|ODD|250|LNNNN|3|818.66|269|124|145|0|0|0|0|0|0|0|90|55|0.004828|0.00158|0.004828|0.00158|0.004828|0.00158|-0.02|-0.006547|-0.035172|-0.011514|3.054828||||||||||||||||||||2|147|145|455627.833275
A|XASE|202609|CVRX|ODD|250|LNNYN|7|1997.71|677|677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVRX|ODD|250|LNYYN|5|1373.8|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRX|ODD|250|LYNYN|16|4366.82|1504|1414|90|0|90|0|0|0|0|0|0|0|-0.02|-0.006525|-0.02|-0.006525|-0.02|-0.006525|0.02|0.006525|0.02|0.006525|3.065|0.01|0.01|0.003263|1|0|||90|0.021574|0||||||||90|0||||
A|XASE|202609|CVRX|ROUND|0|LNNNN|3|523|300|100|200|0|0|200|0|0|0|0|0|0|-0.01|-0.005714|-0.01|-0.005714|-0.01|-0.005714|-0.01|-0.005714|0.02|0.011429|1.75||||||||||||||||||||2|200|200|0.223942
A|XASE|202609|CVRX|ROUND|0|LNNYN|14|2814.6|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVRX|ROUND|0|LNYYN|32|5907|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRX|ROUND|0|LYNNN|2|346|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.011594|-0.02|-0.011594|-0.02|-0.011594|1.725|0.01|0|0|0|200|0.005|0.015261|0||0||||||||200|0||||
A|XASE|202609|CVRX|ROUND|0|LYNYN|150|31680.72|15070|14559|511|0|511|0|0|0|0|0|0|0|-0.006223|-0.003324|-0.002153|-0.00115|-0.017867|-0.009544|-0.008924|-0.004767|0.026712|0.014268|1.872143|0.013914|0.008043|0.004296|0.578059|200|0.0075|0.017014|311|0.007922|0||||||||607|0||||
A|XASE|202609|CVRX|ROUND|1000|LNNNN|7|9922.05|3397|3397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|0|
A|XASE|202609|CVRX|ROUND|1000|LNNYN|12919|23338201.17|8173004|8173003|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003339|-0.01|-0.003339|-0.01|-0.003339|0|0|0|0|2.995||||||||||||||||||||1|0|0|0.015894
A|XASE|202609|CVRX|ROUND|1000|LNYYN|8328|16884760.59|5976849|5976449|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.001876|-0.025|-0.009381|2.665|0.02|0|0|0|400|0.01|0.017538|0||0||||||||1700|0|2|0|0|0.017538
A|XASE|202609|CVRX|ROUND|1000|LYNYN|106|185706.03|68702|68408|294|0|294|0|0|0|0|0|0|0|0.01|0.003328|0.01|0.003328|0|0|0|0|0.03|0.009983|3.005|0.01|0.01|0.003328|1|0|||294|0.025916|0||||||||300|0||||
A|XASE|202609|CVRX|ROUND|10000|LNNYN|10|135043.82|47397|47397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVRX|ROUND|10000|LNYYN|3|40653.88|20099|20099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRX|ROUND|10000|LYNYN|17|229105.75|88239|87972|267|0|267|0|0|0|0|0|0|0|0.03236|0.015634|0.027341|0.013209|0.014794|0.007147|0.012285|0.005935|0.052322|0.025278|2.069869|0.002509|0.017491|0.00845|6.970149|0|||67|0.000201|200|0.01|0.016394||||||1000|0||||
A|XASE|202609|CVRX|ROUND|20000|LYNYN|10|257146.06|95160|95160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVRX|ROUND|250|LNNNN|1446|421888.29|150256|143679|6577|0|298|500|100|701|822|609|1886|1661|0.005145|0.001843|0.005912|0.002117|0.008822|0.00316|0.00842|0.003016|0.004472|0.001602|2.791912||||||||||||||||||||44|13101|8397|166960.529909
A|XASE|202609|CVRX|ROUND|250|LNNYN|4104|2567499.64|857677|857676|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.05|-0.016584|3.015||||||||||||||||||||1|0|0|0.019068
A|XASE|202609|CVRX|ROUND|250|LNYNN|5|2120|700|500|200|0|0|100|0|0|100|0|0|0|0|0|0.005|0.001675|-0.01|-0.00335|-0.01|-0.00335|0|0|2.985|0.02|0|0|0|200|0.01|1290.138727|0||0||||||||200|0|2|100|100|1290.138727
A|XASE|202609|CVRX|ROUND|250|LNYYN|3896|1846166.32|644751|643453|1298|0|1298|0|0|0|0|0|0|0|-0.003082|-0.001499|-0.006163|-0.002999|0|0|0.005331|0.002594|0.01074|0.005225|2.055347|0.021541|0|0|0|1298|0.01077|0.016835|0||0||||||||1700|0|9|0|0|0.016835
A|XASE|202609|CVRX|ROUND|250|LYNNN|1|272|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVRX|ROUND|250|LYNYN|5904|1696214.1|648451|640943|7508|0|7508|0|0|0|0|0|0|0|-0.003514|-0.001322|-0.003463|-0.001303|-0.003195|-0.001202|-0.003912|-0.001472|-0.00968|-0.003642|2.657731|0.011485|0.01042|0.00392|0.907225|1200|0.005|0.019158|6108|0.017129|200|0.01|0.018837||||||8879|256||||
A|XASE|202609|CVRX|ROUND|5000|LNNYN|23|132190.98|47758|47758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVRX|ROUND|5000|LNYYN|29|154146|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVRX|ROUND|5000|LYNYN|10|66104.05|26149|26149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVRX|ROUND|50000|LYNYN|1|115715.46|39359|39359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVS|ODD|0|LNNNN|574|59365.64|653|391|262|0|0|2|2|41|132|69|15|1|0.006718|0.000074|0.009618|0.000106|0.013664|0.00015|0.029924|0.000329|0.026107|0.000287|90.90937||||||||||||||||||||234|467|242|14388.067271
A|XASE|202609|CVS|ODD|0|LNNYN|780|92904.37|1015|1000|15|0|15|0|0|0|0|0|0|0|-0.009333|-0.000101|-0.009333|-0.000101|-0.008|-0.000087|-0.03|-0.000325|-0.106667|-0.001154|92.423667||||||||||||||||||||13|2|2|0.015765
A|XASE|202609|CVS|ODD|0|LNYNN|18|1979.13|22|10|12|0|5|0|0|0|7|0|0|0|0.004167|0.000047|0.0075|0.000085|0.016667|0.000189|-0.08|-0.000908|-0.335833|-0.003812|88.10375|0.0575|0.005|0.000057|0.086957|12|0.02625|2551.240675|0||0||||||||12|0|10|14|9|2551.240675
A|XASE|202609|CVS|ODD|0|LNYYN|961|109193.93|1189|1142|47|0|47|0|0|0|0|0|0|0|0.000851|0.000009|-0.002766|-0.000031|-0.028298|-0.000315|-0.01766|-0.000196|-0.00766|-0.000085|89.876489|0.031277|0.008298|0.000092|0.265306|47|0.011489|0.015176|0||0||||||||48|0|38|3|3|0.015176
A|XASE|202609|CVS|ODD|0|LYNNN|1|193.7|2|0|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000103|0.01|0.000103|0|0|0.01|0.000103|0.28|0.002891|96.865|0.03|0.01|0.000103|0.333333|2|0.01|0.016072|0||0||||||||2|0||||
A|XASE|202609|CVS|ODD|0|LYNYN|789|90737.15|1003|790|213|0|213|0|0|0|0|0|0|0|-0.002394|-0.000026|-0.005305|-0.000058|0.000282|0.000003|-0.010939|-0.00012|-0.004554|-0.00005|91.435446|0.024507|0.020751|0.000227|0.846743|22|0.020455|0.017692|188|0.014064|3|0.016667|0.004792||||||215|0||||
A|XASE|202609|CVS|ODD|1000|LNNNN|803|1994863.78|21752|17930|3808|0|0|283|261|406|1447|1041|370|0|0.00657|0.000072|0.007054|0.000077|0.013235|0.000144|0.015244|0.000166|0.010575|0.000115|91.841074||||||||||||||||||||159|6522|2874|11427.962419
A|XASE|202609|CVS|ODD|1000|LNNYN|22675|35864550.05|389713|389128|585|0|585|0|0|0|0|0|0|0|-0.007026|-0.000078|-0.010444|-0.000116|0.011795|0.000131|0.015333|0.00017|0.091726|0.00102|89.942051||||||||||||||||||||23|242|184|0.011544
A|XASE|202609|CVS|ODD|1000|LNYNN|26|68316.61|745|349|396|0|159|70|52|60|53|2|0|0|0.015227|0.000164|0.011591|0.000124|-0.001414|-0.000015|0.031742|0.000341|-0.017298|-0.000186|93.10173|0.040328|0.008611|0.000092|0.213525|396|0.015859|1008.125737|0||0||||||||407|0|14|379|297|1008.125737
A|XASE|202609|CVS|ODD|1000|LNYYN|8802|14390063.09|156028|154866|1162|0|1162|0|0|0|0|0|0|0|0.00636|0.000069|0.007246|0.000078|0.009793|0.000106|-0.004931|-0.000053|0.043898|0.000475|92.323653|0.038787|0.01284|0.000139|0.331041|1162|0.012973|0.014629|0||0||||||||1186|0|47|202|202|0.014629
A|XASE|202609|CVS|ODD|1000|LYNNN|2|5490.96|60|34|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000103|0.01|0.000103|0.06|0.00062|0.05|0.000516|0.07|0.000723|96.83|0.02|0|0|0|26|0.01|0.016023|0||0||||||||26|0||||
A|XASE|202609|CVS|ODD|1000|LYNYN|1343|2890884.88|31672|25671|6001|0|6001|0|0|0|0|0|0|0|-0.004153|-0.000045|-0.003923|-0.000043|-0.010668|-0.000117|-0.01072|-0.000117|-0.015371|-0.000168|91.302087|0.024924|0.024683|0.00027|0.990306|221|0.008213|0.017569|5697|0.010854|83|0.013133|0.01161||||||6177|0||||
A|XASE|202609|CVS|ODD|250|LNNNN|467|288547.81|3156|1895|1261|0|0|43|29|221|617|215|136|0|0.001959|0.000022|0.002197|0.000024|0.007962|0.000087|0.0064|0.00007|-0.000603|-0.000007|91.069532||||||||||||||||||||189|1901|912|11452.602086
A|XASE|202609|CVS|ODD|250|LNNYN|52610|35444598.96|388863|388759|104|0|104|0|0|0|0|0|0|0|-0.019615|-0.000213|-0.01125|-0.000122|-0.051346|-0.000557|-0.175769|-0.001907|-0.1625|-0.001763|92.155385||||||||||||||||||||13|67|47|0.013326
A|XASE|202609|CVS|ODD|250|LNYNN|13|7259.91|77|31|46|0|0|10|0|7|29|0|0|0|0.036087|0.000374|0.035652|0.00037|0.134783|0.001397|0.34587|0.003586|0.333478|0.003457|96.456522|0.143913|0.022609|0.000234|0.1571|46|0.060652|3000.524691|0||0||||||||46|0|6|46|13|3000.524691
A|XASE|202609|CVS|ODD|250|LNYYN|21613|14558920.73|159115|158818|297|0|297|0|0|0|0|0|0|0|0.006296|0.00007|0.010135|0.000112|-0.009731|-0.000108|-0.017273|-0.000191|0.017845|0.000197|90.464259|0.041582|0.007508|0.000083|0.180567|297|0.017037|0.012172|0||0||||||||305|0|44|122|113|0.012172
A|XASE|202609|CVS|ODD|250|LYNNN|2|1017.24|12|0|12|0|12|0|0|0|0|0|0|0|0.003333|0.000039|0.003333|0.000039|0|0|0.04|0.000472|-0.016667|-0.000197|84.765|0.01|0|0|0|12|0.005|0.014868|0||0||||||||12|0||||
A|XASE|202609|CVS|ODD|250|LYNYN|1165|791496.83|8714|7543|1171|0|1171|0|0|0|0|0|0|0|-0.006191|-0.000068|-0.006943|-0.000076|-0.003937|-0.000043|-0.008506|-0.000094|-0.03152|-0.000347|90.837208|0.024987|0.020888|0.00023|0.835954|155|0.016258|0.012164|1004|0.01413|12|0.01|0.012676||||||1182|0||||
A|XASE|202609|CVS|ODD|5000|LNNNN|222|1359696.47|14966|10029|4937|0|0|59|0|722|2393|1489|274|0|0.004288|0.000047|0.006565|0.000072|0.016767|0.000185|0.024936|0.000275|0.00095|0.00001|90.615527||||||||||||||||||||76|7427|3554|10973.810016
A|XASE|202609|CVS|ODD|5000|LNNYN|1115|7919064.93|85087|84587|500|0|500|0|0|0|0|0|0|0|-0.0163|-0.000173|-0.03642|-0.000388|-0.02648|-0.000282|0.05516|0.000587|0.395|0.004203|93.96966||||||||||||||||||||8|0|0|0.01236
A|XASE|202609|CVS|ODD|5000|LNYNN|4|26615.28|298|222|76|0|0|0|0|5|71|0|0|0|0.009342|0.000105|0.008684|0.000098|0.040789|0.000459|0.032237|0.000363|-0.237105|-0.002669|88.842434|0.029342|0.009342|0.000105|0.318386|76|0.01|2200.087388|0||0||||||||149|0|2|226|13|2200.087388
A|XASE|202609|CVS|ODD|5000|LNYYN|998|6494169.59|70640|68322|2318|0|2318|0|0|0|0|0|0|0|0.001428|0.000016|0.000427|0.000005|-0.031769|-0.000347|-0.023917|-0.000262|0.042955|0.00047|91.457174|0.061061|0.012791|0.00014|0.209481|2318|0.024135|0.012637|0||0||||||||2747|0|39|105|105|0.012637
A|XASE|202609|CVS|ODD|5000|LYNNN|2|15137.25|175|0|175|0|175|0|0|0|0|0|0|0|0.004857|0.000056|0.004857|0.000056|0.076286|0.000882|0.008286|0.000096|0.261714|0.003025|86.508429|0.019714|0.004857|0.000056|0.246377|175|0.007429|0.014439|0||0||||||||175|0||||
A|XASE|202609|CVS|ODD|5000|LYNYN|853|5935707.24|65206|57329|7877|0|7877|0|0|0|0|0|0|0|-0.008441|-0.000093|-0.014632|-0.000161|-0.022415|-0.000247|-0.033862|-0.000373|-0.047042|-0.000518|90.888457|0.02379|0.022775|0.000251|0.957362|337|0.025504|0.013833|7330|0.012451|210|0.021905|0.012173||||||8208|0||||
A|XASE|202609|CVS|ROUND|10000|LNNNN|113|1808856.49|19647|10625|9022|0|140|759|356|767|3785|2641|574|0|0.008419|0.000091|0.00894|0.000097|0.011003|0.000119|0.019807|0.000215|0.022549|0.000245|92.17867||||||||||||||||||||54|10563|6921|9628.079865
A|XASE|202609|CVS|ROUND|10000|LNNYN|32044|620058850.49|6380320|6380244|76|0|76|0|0|0|0|0|0|0|-0.019474|-0.000199|-0.019474|-0.000199|-0.017895|-0.000183|-0.058947|-0.000602|-0.038947|-0.000398|97.842632||||||||||||||||||||2|0|0|0.017964
A|XASE|202609|CVS|ROUND|10000|LNYNN|8|117215.13|1237|161|1076|0|503|357|0|97|0|119|0|0|-0.000204|-0.000002|0.065288|0.000691|0.090846|0.000961|0.08631|0.000913|-0.12316|-0.001303|94.517681|0.063875|0.011701|0.000124|0.183181|1076|0.026087|1656.374325|0||0||||||||1037|39|7|223|223|1656.374325
A|XASE|202609|CVS|ROUND|10000|LNYYN|26187|504964306.36|5211431|5209117|2314|0|2314|0|0|0|0|0|0|0|0.011232|0.00012|-0.004326|-0.000046|-0.006551|-0.00007|-0.066919|-0.000713|-0.079633|-0.000848|93.920449|0.065514|0.008384|0.000089|0.127968|2314|0.028565|0.013483|0||0||||||||4065|150|24|631|631|0.013483
A|XASE|202609|CVS|ROUND|10000|LYNYN|5646|97056516.29|1059836|1030512|29324|0|29324|0|0|0|0|0|0|0|-0.011074|-0.000121|-0.019038|-0.000208|-0.01894|-0.000207|-0.023079|-0.000252|-0.001481|-0.000016|91.609396|0.022133|0.021952|0.00024|0.991834|1550|0.007665|0.013826|27251|0.015367|523|0.017648|0.018581||||||34992|1509||||
A|XASE|202609|CVS|ROUND|20000|LNNNN|353|9681162.38|105625|61670|43955|0|200|2007|585|4495|16858|13732|6078|0|0.005862|0.000064|0.011887|0.00013|0.017492|0.000191|0.017342|0.000189|0.004809|0.000053|91.554933||||||||||||||||||||155|54757|36682|16112.047868
A|XASE|202609|CVS|ROUND|20000|LNNYN|19968|711322688.52|7974369|7974369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|CVS|ROUND|20000|LNYNN|7|198642.22|2120|52|2068|0|449|586|0|0|533|500|0|0|0.037427|0.000399|0.024047|0.000256|0.053936|0.000575|0.113433|0.001209|0.138791|0.001479|93.859231|0.113878|0.006876|0.000073|0.060382|2068|0.053501|5611.820886|0||0||||||||1981|139|7|1228|1085|5611.820886
A|XASE|202609|CVS|ROUND|20000|LNYYN|35211|1230428844.11|13948837|13946479|2358|0|2358|0|0|0|0|0|0|0|0.001654|0.000019|-0.001951|-0.000022|-0.023613|-0.000267|0.00676|0.000076|-0.01369|-0.000155|88.500674|0.044029|0.018304|0.000207|0.41572|2358|0.012863|0.01933|0||0||||||||5385|200|19|194|194|0.01933
A|XASE|202609|CVS|ROUND|20000|LYNNN|3|81560.31|933|0|348|585|348|585|0|0|0|0|0|0|0.002647|0.00003|-0.000911|-0.00001|-0.008296|-0.000095|0.076602|0.000876|0.01955|0.000224|87.413194|0.013676|0.013676|0.000156|1|0|||933|0.250332|0||||||||901|32||||
A|XASE|202609|CVS|ROUND|20000|LYNYN|999|31481048.33|339651|324927|14724|0|14724|0|0|0|0|0|0|0|-0.008111|-0.000089|-0.007236|-0.000079|-0.010605|-0.000116|-0.054353|-0.000595|-0.065489|-0.000717|91.28951|0.022467|0.02267|0.000248|1.009069|200|0.0175|0.020247|14024|0.012893|500|0.01|0.000236||||||16718|582||||
A|XASE|202609|CVS|ROUND|200000|LNNYN|14|6160978.59|68812|68812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVS|ROUND|200000|LNYYN|123|250832303.83|2941525|2941375|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000707|0.09|0.001061|0.11|0.001296|84.865|0.03|0|0|0|150|0.015|0.016678|0||0||||||||300|0|1|0|0|0.016678
A|XASE|202609|CVS|ROUND|200000|LYNYN|529|993865525.22|11687527|11685224|2303|0|2303|0|0|0|0|0|0|0|0.048289|0.000528|0.013426|0.000147|0.048207|0.000527|0.066839|0.00073|0.097799|0.001069|91.509618|0.02297|0.032523|0.000355|1.415879|900|0.014444|0.015642|203|0.003774|1200|0.02|0.019554||||||7300|0||||
A|XASE|202609|CVS|ROUND|5000|LNNNN|206|1877432.45|20660|11341|9319|0|100|300|100|1804|4352|2122|541|0|0.003315|0.000037|0.003984|0.000044|0.011243|0.000125|0.021576|0.00024|-0.009645|-0.000107|89.989765||||||||||||||||||||95|11621|5855|10689.96086
A|XASE|202609|CVS|ROUND|5000|LNNYN|54338|500034878.17|5434382|5433553|829|0|829|0|0|0|0|0|0|0|-0.010483|-0.000116|0.000145|0.000002|-0.009493|-0.000105|-0.048215|-0.000534|0.07953|0.000882|90.210802||||||||||||||||||||10|596|334|0.01029
A|XASE|202609|CVS|ROUND|5000|LNYNN|5|44866.64|520|213|307|0|107|0|0|100|100|0|0|0|0.006743|0.000078|0.000228|0.000003|0.043029|0.000498|-0.090456|-0.001046|-0.089186|-0.001032|86.452296|0.023485|0.003485|0.00004|0.148405|307|0.01|1189.47255|0||0||||||||307|0|3|9|0|1189.47255
A|XASE|202609|CVS|ROUND|5000|LNYYN|36663|338304647.33|3666681|3663384|3297|0|3297|0|0|0|0|0|0|0|-0.019879|-0.000219|-0.029333|-0.000323|-0.040361|-0.000445|-0.031277|-0.000345|-0.185887|-0.00205|90.69173|0.051225|-0.00084|-0.000009|-0.016401|3297|0.026033|0.009599|0||0||||||||4400|0|44|406|406|0.009599
A|XASE|202609|CVS|ROUND|5000|LYNNN|2|19239|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000052|0.02|0.000208|0.075|0.00078|0.035|0.000364|-0.045|-0.000468|96.1875|0.015|0.005|0.000052|0.333333|100|0.01|0.020284|100|0.025094|0||||||||200|0||||
A|XASE|202609|CVS|ROUND|5000|LYNYN|26132|242302185.1|2614365|2589902|24463|0|24463|0|0|0|0|0|0|0|-0.004481|-0.000049|-0.007347|-0.00008|-0.006609|-0.000072|0.011261|0.000123|0.011312|0.000123|91.735176|0.023356|0.023727|0.000259|1.015857|1330|0.00906|0.011893|22075|0.013431|1058|0.015671|0.009969||||||26350|15||||
A|XASE|202609|CVS|ROUND|50000|LNNNN|30|2619675.35|28755|13771|14805|0|0|321|0|900|10548|2955|81|0|0.015408|0.000166|0.017015|0.000184|-0.011362|-0.000123|0.002066|0.000022|0.007361|0.000079|92.603337||||||||||||||||||||20|18493|14285|6979.527624
A|XASE|202609|CVS|ROUND|50000|LNNYN|68750|4833717582.92|53908245|53908095|150|0|150|0|0|0|0|0|0|0|0.03|0.000313|0.03|0.000313|-0.06|-0.000626|-0.17|-0.001773|-0.14|-0.00146|95.885||||||||||||||||||||1|83|83|0.010918
A|XASE|202609|CVS|ROUND|50000|LNYYN|101252|7146553486.63|78960484|78953584|6900|0|6900|0|0|0|0|0|0|0|0.010435|0.000117|0.006159|0.000069|0.007246|0.000081|-0.010362|-0.000116|-0.067464|-0.000757|89.141594|0.051594|0.021232|0.000238|0.411517|6900|0.015181|0.016443|0||0||||||||15100|1150|44|355|355|0.016443
A|XASE|202609|CVS|ROUND|50000|LYNYN|314|25461733.25|282173|273502|8671|0|8671|0|0|0|0|0|0|0|-0.016619|-0.00018|-0.019377|-0.00021|-0.009757|-0.000106|-0.021946|-0.000238|0.058262|0.000633|92.076923|0.013712|0.014462|0.000157|1.054668|250|0.011|0.01497|8121|0.012454|300|0.02|0.02258||||||13848|0||||
A|XASE|202609|CVSA|ODD|0|LNNNN|233|31692.56|253|206|47|0|2|1|0|1|2|2|33|6|-0.126383|-0.001008|-0.113191|-0.000903|-0.06383|-0.000509|0.080851|0.000645|0.061064|0.000487|125.352979||||||||||||||||||||42|58|14|159998.930573
A|XASE|202609|CVSA|ODD|0|LNNYN|2207|317504.83|2533|2529|4|0|4|0|0|0|0|0|0|0|0.0075|0.00006|0.0075|0.00006|0.0075|0.00006|0.085|0.000678|-0.0325|-0.000259|125.29375||||||||||||||||||||4|0|0|0.01506
A|XASE|202609|CVSA|ODD|0|LNYNN|9|1116.48|9|4|5|0|3|0|0|0|0|0|2|0|0.124|0.000995|0.124|0.000995|0.094|0.000755|0.12|0.000963|0.104|0.000835|124.567|0.326|0.138|0.001108|0.423313|5|0.094|48447.558035|0||0||||||||5|0|5|3|0|48447.558035
A|XASE|202609|CVSA|ODD|0|LNYYN|2571|359122.23|2861|2847|14|0|14|0|0|0|0|0|0|0|0.067143|0.000532|0.068571|0.000544|0.204286|0.00162|0.189286|0.001501|-0.007857|-0.000062|126.1375|0.537857|0.163571|0.001297|0.304117|14|0.187143|0.016658|0||0||||||||14|0|14|0|0|0.016658
A|XASE|202609|CVSA|ODD|0|LYNYN|102|14641.3|117|83|34|0|34|0|0|0|0|0|0|0|0.371471|0.002948|0.377059|0.002992|0.370588|0.002941|0.127941|0.001015|0.11|0.000873|126.019265|0.687941|0.521765|0.00414|0.758444|22|0.128409|0.017851|12|0.01484|0||||||||34|0||||
A|XASE|202609|CVSA|ODD|1000|LNNNN|152|309360.04|2460|2131|329|0|0|0|0|0|38|97|190|4|-0.069696|-0.000554|-0.059848|-0.000475|-0.024134|-0.000192|-0.071824|-0.00057|0.150942|0.001199|125.913055||||||||||||||||||||20|377|117|96293.929831
A|XASE|202609|CVSA|ODD|1000|LNNYN|1757|3629804.97|28900|28878|22|0|22|0|0|0|0|0|0|0|-0.271818|-0.002201|-0.271818|-0.002201|-0.018182|-0.000147|0.271818|0.002201|0.540909|0.00438|123.492727||||||||||||||||||||2|0|0|0.008198
A|XASE|202609|CVSA|ODD|1000|LNYNN|3|7809.82|63|16|47|0|0|0|0|35|12|0|0|0|0.01766|0.000142|0.01766|0.000142|0.020213|0.000162|-0.174043|-0.001397|-1.031915|-0.008281|124.619468|0.242766|0.01766|0.000142|0.072743|47|0.112553|825.138176|0||0||||||||47|0|2|6|0|825.138176
A|XASE|202609|CVSA|ODD|1000|LNYYN|1417|2773801.85|22311|22064|247|0|247|0|0|0|0|0|0|0|0.100081|0.000803|0.09247|0.000742|0.018664|0.00015|0.007247|0.000058|-0.038907|-0.000312|124.671053|0.491822|0.320243|0.002569|0.651136|247|0.085789|0.012348|0||0||||||||289|0|13|25|25|0.012348
A|XASE|202609|CVSA|ODD|1000|LYNYN|143|313421.02|2480|1898|582|0|582|0|0|0|0|0|0|0|0.15366|0.001225|0.144948|0.001156|0.137148|0.001093|0.099313|0.000792|0.064107|0.000511|125.42445|0.403196|0.327045|0.002608|0.811131|342|0.073977|0.017197|130|0.013151|110|0.028545|0.012562||||||590|0||||
A|XASE|202609|CVSA|ODD|10000|LNNNN|13|141627.41|1116|683|433|0|0|0|0|86|94|86|82|85|0.090508|0.000713|0.0903|0.000711|0.081386|0.000641|0.017182|0.000135|0.035312|0.000278|127.011051||||||||||||||||||||5|191|170|160983.049864
A|XASE|202609|CVSA|ODD|10000|LNNYN|49|545803.68|4273|4187|86|0|86|0|0|0|0|0|0|0|-0.2|-0.001579|-0.2|-0.001579|0.14|0.001106|-0.2|-0.001579|0.14|0.001106|126.635||||||||||||||||||||1|0|0|0.000224
A|XASE|202609|CVSA|ODD|10000|LNYYN|29|328709.13|2588|2588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVSA|ODD|10000|LYNYN|25|289608.8|2229|1660|569|0|569|0|0|0|0|0|0|0|0.565905|0.00445|0.572724|0.004504|0.577909|0.004545|0.591388|0.004651|0.294429|0.002315|127.16225|0.970826|0.645413|0.005076|0.664808|386|0.239845|0.019474|183|0.018762|0||||||||569|0||||
A|XASE|202609|CVSA|ODD|250|LNNNN|184|90375.38|718|586|132|0|4|5|5|0|12|18|79|9|-0.046364|-0.00037|-0.044318|-0.000354|-0.003712|-0.00003|0.026288|0.00021|-0.025|-0.0002|125.217955||||||||||||||||||||36|140|71|74716.068128
A|XASE|202609|CVSA|ODD|250|LNNYN|3923|2063341.46|16413|16403|10|0|10|0|0|0|0|0|0|0|-0.12|-0.000953|-0.136|-0.00108|-0.112|-0.00089|-0.22|-0.001748|-0.462|-0.00367|125.869||||||||||||||||||||2|0|0|0.006778
A|XASE|202609|CVSA|ODD|250|LNYNN|5|3146.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|CVSA|ODD|250|LNYYN|4080|2112983.08|16821|16772|49|0|49|0|0|0|0|0|0|0|0.16102|0.001294|0.151837|0.00122|0.107959|0.000867|0.134082|0.001077|-0.013061|-0.000105|124.476837|0.419388|0.252041|0.002025|0.600973|49|0.083673|0.012568|0||0||||||||49|0|14|0|0|0.012568
A|XASE|202609|CVSA|ODD|250|LYNYN|100|49384.92|391|242|149|0|149|0|0|0|0|0|0|0|0.049732|0.000396|0.063826|0.000508|0.015503|0.000123|-0.047852|-0.000381|0.047584|0.000379|125.664597|0.350403|0.305302|0.002429|0.871289|85|0.043647|0.014532|59|0.014695|5|0.07|0.016572||||||149|0||||
A|XASE|202609|CVSA|ODD|5000|LNNNN|22|179320.89|1437|1021|416|0|58|0|0|0|76|50|154|78|-0.038317|-0.000305|-0.023317|-0.000185|0.126875|0.001009|0.14399|0.001145|0.224712|0.001787|125.719255||||||||||||||||||||6|385|210|204536.339292
A|XASE|202609|CVSA|ODD|5000|LNNYN|311|2032576.58|16220|15956|264|0|264|0|0|0|0|0|0|0|-0.10375|-0.00084|-0.10375|-0.00084|-0.062311|-0.000504|-0.147424|-0.001193|-0.058523|-0.000474|123.547386||||||||||||||||||||4|0|0|0.015166
A|XASE|202609|CVSA|ODD|5000|LNYNN|5|37875|306|42|264|0|222|0|0|42|0|0|0|0|0.10375|0.00084|0.10375|0.00084|0.062311|0.000504|0.147424|0.001193|0.058523|0.000474|123.547386|0.215379|0.101136|0.000819|0.469574|264|0.057121|102.102739|0||0||||||||264|0|4|2|0|102.102739
A|XASE|202609|CVSA|ODD|5000|LNYYN|84|582395.83|4645|4585|60|0|60|0|0|0|0|0|0|0|0|0|0.01|0.000079|0|0|0.24|0.001907|0.1|0.000795|125.82|0.3|0|0|0|60|0.15|0.015544|0||0||||||||60|0|1|19|19|0.015544
A|XASE|202609|CVSA|ODD|5000|LYNYN|56|427779.96|3303|2964|339|0|339|0|0|0|0|0|0|0|-0.034218|-0.000267|-0.057109|-0.000445|-0.014838|-0.000116|-0.293599|-0.002288|-0.277493|-0.002162|128.332655|0.466785|0.349853|0.002726|0.749494|92|0.246957|0.01919|189|0.017085|58|0.05|0.000198||||||339|0||||
A|XASE|202609|CVSA|ROUND|10000|LNNNN|13|169877.59|1364|1164|200|0|0|100|0|0|0|100|0|0|0.07|0.000556|-0.035|-0.000278|0.045|0.000357|0.04|0.000318|-0.83|-0.006593|125.89||||||||||||||||||||2|118|3|12716.031937
A|XASE|202609|CVSA|ROUND|10000|LNNYN|6695|84120933.55|669901|669796|105|0|105|0|0|0|0|0|0|0|-0.008095|-0.000066|-0.009238|-0.000076|-0.009429|-0.000077|-0.038|-0.000312|0.003619|0.00003|121.860238||||||||||||||||||||3|0|0|0.01537
A|XASE|202609|CVSA|ROUND|10000|LNYNN|3|36917|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVSA|ROUND|10000|LNYYN|36965|463780772.64|3697029|3695186|1843|0|1843|0|0|0|0|0|0|0|-0.070662|-0.000581|-0.080429|-0.000661|-0.135458|-0.001113|-0.065209|-0.000536|-0.157249|-0.001293|121.653068|0.231259|0.018171|0.000149|0.078576|1843|0.106544|0.008905|0||0||||||||2100|0|21|301|201|0.008905
A|XASE|202609|CVSA|ROUND|10000|LYNYN|5528|69147429.27|554018|553530|488|0|488|0|0|0|0|0|0|0|0.051967|0.000419|0.079652|0.000642|0.042684|0.000344|-0.899672|-0.007255|-0.636803|-0.005135|124.007674|0.730553|0.726455|0.005858|0.99439|100|0.01|0.000179|388|0.010229|0||||||||637|0||||
A|XASE|202609|CVSA|ROUND|20000|LNNNN|3|70784.4|580|380|200|0|0|0|0|0|0|0|200|0|0.02|0.000167|0.02|0.000167|0.03|0.00025|0.03|0.00025|0.04|0.000334|119.785||||||||||||||||||||1|20|20|98745.627159
A|XASE|202609|CVSA|ROUND|20000|LNNYN|8528|291228702.02|2338059|2338059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSA|ROUND|20000|LNYNN|1|26323.8|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|0|
A|XASE|202609|CVSA|ROUND|20000|LNYYN|3176|128414668.75|1035283|1034183|1100|0|1100|0|0|0|0|0|0|0|-0.028182|-0.000232|-0.045455|-0.000374|-0.151818|-0.001249|-0.270909|-0.002228|-0.49|-0.00403|121.586364|0.330909|0.083636|0.000688|0.252747|1100|0.123636|0.014314|0||0||||||||1400|100|7|2|2|0.014314
A|XASE|202609|CVSA|ROUND|20000|LYNYN|39|1131941.46|8961|8119|842|0|842|0|0|0|0|0|0|0|-0.054786|-0.000446|-0.052803|-0.000429|-0.135986|-0.001106|-0.14709|-0.001196|-0.31696|-0.002578|122.969264|0.124774|0.124774|0.001015|1|0|||842|0.028959|0||||||||952|100||||
A|XASE|202609|CVSA|ROUND|200000|LNNYN|4|9121513.35|76413|76413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSA|ROUND|200000|LNYYN|20|32188724.94|268206|268206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVSA|ROUND|200000|LYNYN|2|1630061.04|13386|13386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVSA|ROUND|50000|LNNNN|2|213128|1700|1200|500|0|0|0|0|0|0|0|500|0|-1.32648|-0.010567|-1.32522|-0.010557|-1.32774|-0.010577|1.74|0.013862|1.83252|0.014599|125.525||||||||||||||||||||1|468|451|130724.908468
A|XASE|202609|CVSA|ROUND|50000|LNNYN|33172|1964416922.78|15542497|15542497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSA|ROUND|50000|LNYYN|15564|1016249183.41|8085174|8082474|2700|0|2700|0|0|0|0|0|0|0|0.163704|0.00131|0.138148|0.001105|0.074074|0.000593|-0.081481|-0.000652|-0.229259|-0.001834|125.001481|0.511852|0.24|0.00192|0.468886|2700|0.135926|0.014975|0||0||||||||3800|500|15|159|159|0.014975
A|XASE|202609|CVSA|ROUND|50000|LYNYN|9|571853|4500|4000|500|0|500|0|0|0|0|0|0|0|1.746|0.013845|1.746|0.013845|1.746|0.013845|-1.764|-0.013987|-1.854|-0.014701|126.115|1.77|1.746|0.013845|0.986441|200|0.03|0.000289|300|0.000629|0||||||||500|0||||
A|XASE|202609|CVSB|ODD|0|LNNNN|8|607.27|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSB|ODD|0|LNNYN|14|708.47|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSB|ODD|0|LNYYN|11|1569.96|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVSB|ODD|0|LYNYN|6|405.23|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVSB|ODD|1000|LNNYN|2|3746.82|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSB|ODD|1000|LNYYN|14|39397.07|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVSB|ODD|1000|LYNYN|26|72721.15|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVSB|ODD|250|LNNYN|4|3037.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSB|ODD|250|LNYYN|69|29164.46|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVSB|ODD|250|LYNYN|6|2431.09|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVSB|ROUND|10000|LNYYN|1|19387.46|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVSB|ROUND|10000|LYNYN|22|312837.33|6178|6178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVSB|ROUND|20000|LNYYN|2|66844.2|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVSB|ROUND|20000|LYNYN|79|2802496.82|55360|55360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVSB|ROUND|5000|LNNYN|34|173968.94|3437|3437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSB|ROUND|5000|LNYYN|17|90127.4|1780|1780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVSB|ROUND|5000|LYNYN|23|136907.04|2704|2704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVSB|ROUND|50000|LYNYN|34|1879616.83|37155|37155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVSM|ODD|0|LNNNN|2|76.37|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSM|ODD|0|LNNYN|1|50.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSM|ODD|0|LNYYN|4|323.44|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVSM|ODD|0|LYNYN|3|296.97|12|0|12|0|12|0|0|0|0|0|0|0|0.033333|0.001348|0.033333|0.001348|0.033333|0.001348|0.025|0.001011|0.008333|0.000337|24.72625|0.0425|0.0425|0.001719|1|0|||12|0.01752|0||||||||12|0||||
A|XASE|202609|CVSM|ODD|250|LNNYN|3|977.04|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSM|ROUND|1000|LNNNN|2310|5821843|231000|230988|12|0|0|0|0|1|0|0|1|10|-0.033333|-0.001348|-0.033333|-0.001348|-0.033333|-0.001348|-0.025|-0.001011|-0.008333|-0.000337|24.72625||||||||||||||||||||3|717|517|271572.900073
A|XASE|202609|CVSM|ROUND|1000|LNNYN|2|5222|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVSM|ROUND|1000|LNYYN|1|2511|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVSM|ROUND|1000|LYNYN|17|70225.95|2855|2855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVSM|ROUND|10000|LYNYN|1|12425.7|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVSM|ROUND|20000|LYNYN|21|888321.39|34283|34283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVSM|ROUND|5000|LYNYN|39|306170.13|12288|12288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVU|ODD|0|LNNNN|992|33858.03|6553|5753|736|0|7|40|10|50|63|21|254|291|-0.042323|-0.00825|-0.043614|-0.008502|-0.050557|-0.009855|-0.03928|-0.007657|-0.031875|-0.006213|5.130163||||||||||||||||||||86|914|373|1028246.047887
A|XASE|202609|CVU|ODD|0|LNNYN|917|46699.39|9047|8953|94|0|94|0|0|0|0|0|0|0|-0.039574|-0.007689|-0.03883|-0.007545|-0.040532|-0.007875|-0.040426|-0.007855|-0.029362|-0.005705|5.146702||||||||||||||||||||12|0|0|0.016764
A|XASE|202609|CVU|ODD|0|LNYNN|25|2013.55|392|271|121|0|95|14|2|9|0|1|0|0|0.03|0.005865|0.029091|0.005687|0.029256|0.00572|0.029174|0.005704|0.037769|0.007384|5.114959|0.088099|0.033719|0.006592|0.382739|121|0.02719|273.458513|0||0||||||||160|0|8|18|14|273.458513
A|XASE|202609|CVU|ODD|0|LNYYN|731|23420.15|4571|4147|424|0|424|0|0|0|0|0|0|0|0.020401|0.003979|0.023868|0.004656|0.022547|0.004398|0.021887|0.004269|0.016816|0.00328|5.126757|0.06691|0.023208|0.004527|0.346845|424|0.021851|0.017349|0||0||||||||484|0|43|0|0|0.017349
A|XASE|202609|CVU|ODD|0|LYNNN|1|225.32|43|0|43|0|43|0|0|0|0|0|0|0|0.03|0.005703|0.03|0.005703|0.01|0.001901|0.01|0.001901|0.01|0.001901|5.26|0.04|0.04|0.007605|1|0|||43|0.020262|0||||||||43|0||||
A|XASE|202609|CVU|ODD|0|LYNYN|385|21768.22|4255|768|3487|0|3480|7|0|0|0|0|0|0|0.051698|0.010069|0.051939|0.010116|0.052547|0.010234|0.05037|0.00981|0.045225|0.008808|5.1345|0.064336|0.058259|0.011347|0.905545|835|0.012689|0.020635|2652|0.018213|0||||||||3487|0||||
A|XASE|202609|CVU|ODD|250|LNNNN|174|72261.59|13996|12789|1168|0|2|50|55|0|83|4|467|507|-0.022928|-0.004449|-0.024118|-0.00468|-0.026849|-0.00521|-0.025402|-0.004929|-0.024358|-0.004727|5.153343||||||||||||||||||||21|1136|691|873167.007001
A|XASE|202609|CVU|ODD|250|LNNYN|70|25094.59|4874|4618|256|0|256|0|0|0|0|0|0|0|-0.026719|-0.005193|-0.053281|-0.010356|-0.046406|-0.00902|-0.046406|-0.00902|-0.043086|-0.008375|5.144727||||||||||||||||||||3|0|0|0.004522
A|XASE|202609|CVU|ODD|250|LNYNN|9|3592.5|702|375|327|0|192|85|0|50|0|0|0|0|0.005872|0.00115|0.026667|0.005225|0.009388|0.001839|-0.003761|-0.000737|0.002446|0.000479|5.104006|0.102018|0.042263|0.00828|0.414269|327|0.029878|15.576771|0||0||||||||327|0|4|55|55|15.576771
A|XASE|202609|CVU|ODD|250|LNYYN|32|12386.58|2411|1958|453|0|453|0|0|0|0|0|0|0|0.000243|0.000047|0.003929|0.000765|0.024481|0.004769|0.030044|0.005852|0.01543|0.003006|5.133731|0.075099|0.013201|0.002571|0.175779|453|0.030949|0.019229|0||0||||||||521|0|6|0|0|0.019229
A|XASE|202609|CVU|ODD|250|LYNYN|79|29934.57|5848|1390|4458|0|4458|0|0|0|0|0|0|0|0.038694|0.007527|0.032436|0.00631|0.026151|0.005087|0.026391|0.005134|0.023071|0.004488|5.140561|0.062952|0.061377|0.01194|0.974986|233|0.015064|0.02035|4225|0.016357|0||||||||4601|0||||
A|XASE|202609|CVU|ROUND|1000|LNNNN|189|310355.11|60229|46776|11314|0|933|517|0|529|3472|371|2778|2714|-0.036674|-0.007123|-0.035645|-0.006924|-0.032886|-0.006388|-0.027291|-0.005301|-0.027552|-0.005351|5.148416||||||||||||||||||||46|5959|5390|467076.068143
A|XASE|202609|CVU|ROUND|1000|LNNYN|85|129176.07|24955|24955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVU|ROUND|1000|LNYNN|37|59509.36|11499|6229|5194|0|1467|712|0|966|233|0|1316|500|-0.007253|-0.001408|0.012647|0.002455|0.01102|0.002139|0.00602|0.001169|0.018079|0.003509|5.152233|0.108005|0.025537|0.004957|0.236443|5194|0.041234|333431.536821|0||0||||||||5553|1373|24|2008|1980|333431.536821
A|XASE|202609|CVU|ROUND|1000|LNYYN|213|255128.37|49037|48713|324|0|324|0|0|0|0|0|0|0|0.015864|0.003121|0.015864|0.003121|0.021728|0.004275|0.027963|0.005502|0.034136|0.006717|5.082253|0.066481|0.027963|0.005502|0.420613|324|0.019259|0.025827|0||0||||||||800|0|3|0|0|0.025827
A|XASE|202609|CVU|ROUND|1000|LYNNN|8|16986.44|3321|0|1505|1816|352|2969|0|0|0|0|0|0|0.028211|0.005487|0.029717|0.00578|0.034234|0.006659|0.044173|0.008592|0.031006|0.006031|5.141058|0.052403|0.054625|0.010625|1.042406|115|0.011391|0.665182|2706|0.379795|500|0.01|0.266873||||||2231|890||||
A|XASE|202609|CVU|ROUND|1000|LYNYN|160|245976.21|47887|21380|26507|0|26507|0|0|0|0|0|0|0|0.016267|0.003162|0.01378|0.002679|0.013989|0.002719|0.00926|0.0018|0.010855|0.00211|5.144528|0.05231|0.051815|0.010072|0.990524|2131|0.012787|0.023225|23559|0.019176|817|0.025312|0.010287||||||25735|1206||||
A|XASE|202609|CVU|ROUND|10000|LNNNN|12|166144.35|32357|21740|9579|0|0|0|0|0|0|80|3562|5937|0.023181|0.004571|0.023181|0.004571|0.020872|0.004115|0.03802|0.007497|0.001029|0.000203|5.071636||||||||||||||||||||6|6422|6322|4015811.335665
A|XASE|202609|CVU|ROUND|10000|LNNYN|8|95720.98|18635|18635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVU|ROUND|10000|LNYNN|8|101098.92|19468|11468|8000|0|856|2214|0|1930|0|0|0|3000|0.004048|0.000781|0.006065|0.00117|0.022953|0.004429|0.024575|0.004742|0.03758|0.007251|5.18274|0.04383|0.0075|0.001447|0.171116|8000|0.018165|2303525.874331|0||0||||||||5268|2732|4|2921|2510|2303525.874331
A|XASE|202609|CVU|ROUND|10000|LNYYN|7|88640.3|17178|17178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVU|ROUND|10000|LYNYN|12|162793.6|31906|21048|10858|0|10858|0|0|0|0|0|0|0|-0.011614|-0.002274|-0.010675|-0.00209|-0.015454|-0.003025|-0.022804|-0.004464|0.000155|0.00003|5.10798|0.038234|0.038049|0.007449|0.995182|100|0.01|0.033297|10758|0.020227|0||||||||8721|2957||||
A|XASE|202609|CVU|ROUND|20000|LNNNN|22|677977.86|131783|124463|7320|0|0|1|0|4000|18|54|0|3247|-0.003478|-0.00068|-0.008721|-0.001704|-0.008649|-0.00169|-0.014113|-0.002758|-0.014137|-0.002762|5.117464||||||||||||||||||||6|5725|5599|1899410.237634
A|XASE|202609|CVU|ROUND|20000|LNNYN|2|44880|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVU|ROUND|20000|LNYNN|2|43306.1|8337|3937|4400|0|4400|0|0|0|0|0|0|0|0.02|0.003914|0.02|0.003914|0.04|0.007828|0.08|0.015656|0.04|0.007828|5.11|0.04|0.02|0.003914|0.5|4400|0.01|0.073277|0||0||||||||200|4200|1|0|0|0.073277
A|XASE|202609|CVU|ROUND|20000|LNYYN|2|80323.4|15684|15673|11|0|11|0|0|0|0|0|0|0|0.107273|0.020633|0.107273|0.020633|0.044545|0.008568|0.042727|0.008218|0.014545|0.002798|5.199091|0.14|0.116364|0.022382|0.831169|11|0.011818|0.026622|0||0||||||||4100|0|2|0|0|0.026622
A|XASE|202609|CVU|ROUND|20000|LYNYN|5|112415.96|22065|13664|8401|0|8401|0|0|0|0|0|0|0|-0.020008|-0.003936|-0.015246|-0.002999|-0.025702|-0.005056|-0.041889|-0.008241|-0.020939|-0.004119|5.083097|0.024294|0.024296|0.00478|1.000098|0|||8400|0.008586|1|0.01|0.011574||||||8500|0||||
A|XASE|202609|CVU|ROUND|250|LNNNN|2129|1116863.39|216665|189893|24210|0|1110|239|100|366|1248|1416|6841|12890|-0.013949|-0.002712|-0.018725|-0.00364|-0.021696|-0.004218|-0.017268|-0.003357|-0.017297|-0.003363|5.144119||||||||||||||||||||299|18585|13004|1043828.640839
A|XASE|202609|CVU|ROUND|250|LNNYN|264|144453.59|27894|27794|100|0|100|0|0|0|0|0|0|0|0.03|0.005935|0.03|0.005935|0.03|0.005935|0.03|0.005935|0.09|0.017804|5.055||||||||||||||||||||1|0|0|0.000209
A|XASE|202609|CVU|ROUND|250|LNYNN|12|7553.65|1460|690|770|0|608|0|0|70|0|3|89|0|0.001026|0.000199|0.004026|0.000782|-0.004753|-0.000923|-0.003455|-0.000671|-0.009636|-0.001872|5.147136|0.073286|0.002091|0.000406|0.028531|770|0.035597|15088.69952|0||0||||||||799|70|7|273|269|15088.69952
A|XASE|202609|CVU|ROUND|250|LNYYN|647|335306.21|65822|65118|704|0|704|0|0|0|0|0|0|0|-0.006747|-0.001298|-0.002912|-0.00056|-0.012727|-0.002449|-0.014645|-0.002818|-0.009233|-0.001777|5.196896|0.068139|0.011548|0.002222|0.169481|704|0.028295|0.012773|0||0||||||||1061|0|9|0|0|0.012773
A|XASE|202609|CVU|ROUND|250|LYNNN|1|508.03|101|0|10|91|10|91|0|0|0|0|0|0|0.03|0.005941|0.03|0.005941|0.03|0.005941|0.03|0.005941|0.04|0.007921|5.05|0.04|0.04|0.007921|1|0|||101|0.815671|0||||||||101|0||||
A|XASE|202609|CVU|ROUND|250|LYNYN|267|148778.92|29004|9171|19833|0|19833|0|0|0|0|0|0|0|0.020115|0.003914|0.023352|0.004544|0.023576|0.004587|0.020828|0.004053|0.016461|0.003203|5.139448|0.054727|0.051301|0.009982|0.937406|2832|0.012948|0.017268|16866|0.018618|135|0.02|0.000297||||||19738|627||||
A|XASE|202609|CVU|ROUND|5000|LNNNN|17|103425.26|19996|13129|5867|0|0|235|0|5|100|322|0|5205|-0.064369|-0.012477|-0.063746|-0.012357|-0.064563|-0.012515|-0.069257|-0.013425|-0.065389|-0.012675|5.158831||||||||||||||||||||7|6333|5099|4683820.165038
A|XASE|202609|CVU|ROUND|5000|LNNYN|8|52466.03|10233|10233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVU|ROUND|5000|LNYYN|5|34903.93|6761|6667|94|0|94|0|0|0|0|0|0|0|0.07|0.013848|0.07|0.013848|0.07|0.013848|0.08|0.015826|0.08|0.015826|5.055|0.09|0.07|0.013848|0.777778|94|0.01|0.018582|0||0||||||||300|0|1|0|0|0.018582
A|XASE|202609|CVU|ROUND|5000|LYNYN|13|96361.94|18808|7866|10942|0|10942|0|0|0|0|0|0|0|0.030876|0.005996|0.030968|0.006013|0.031572|0.006131|0.027318|0.005304|0.027394|0.005319|5.14992|0.067097|0.063135|0.012259|0.940941|1384|0.015665|0.023857|9558|0.015286|0||||||||11816|822||||
A|XASE|202609|CVU|ROUND|50000|LYNYN|1|96945.54|18861|18661|200|0|200|0|0|0|0|0|0|0|-0.04|-0.007663|0.1|0.019157|0.09|0.017241|0.09|0.017241|0.06|0.011494|5.22|0.16|0.16|0.030651|1|0|||200|0.035663|0||||||||200|0||||
A|XASE|202609|CVV|ODD|0|LNNNN|404|15328.54|3012|2868|144|0|9|0|8|4|12|4|101|6|0.021111|0.004523|0.020903|0.004479|-0.0025|-0.000536|0.009792|0.002098|0.075208|0.016114|4.667188||||||||||||||||||||25|268|133|81967.316264
A|XASE|202609|CVV|ODD|0|LNNYN|2838|135338.66|28841|28828|13|0|13|0|0|0|0|0|0|0|-0.018462|-0.003962|-0.013077|-0.002806|0.015385|0.003302|-0.008462|-0.001816|-0.040769|-0.008749|4.659615||||||||||||||||||||2|0|0|0.015516
A|XASE|202609|CVV|ODD|0|LNYNN|2|49.54|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVV|ODD|0|LNYYN|385|14869.17|2993|2938|55|0|55|0|0|0|0|0|0|0|-0.006727|-0.001424|-0.007818|-0.001655|0.011273|0.002387|-0.019636|-0.004158|-0.122182|-0.02587|4.722909|0.087636|0.035636|0.007545|0.406639|55|0.026|0.012066|0||0||||||||55|0|15|5|5|0.012066
A|XASE|202609|CVV|ODD|0|LYNYN|65|3571.97|754|596|158|0|158|0|0|0|0|0|0|0|0.007025|0.001457|0.024937|0.005172|0.039304|0.008151|0.013608|0.002822|-0.042152|-0.008742|4.821835|0.056582|0.050633|0.010501|0.894855|35|0.013429|0.014027|123|0.010652|0||||||||158|0||||
A|XASE|202609|CVV|ODD|250|LNNNN|28|10045.28|2012|1931|81|0|0|0|0|0|55|26|0|0|-0.091111|-0.016779|-0.100741|-0.018553|-0.06963|-0.012823|0.01|0.001842|0.737531|0.135825|5.43||||||||||||||||||||1|135|135|12395.83093
A|XASE|202609|CVV|ODD|250|LNNYN|103|34827.41|6742|6479|263|0|263|0|0|0|0|0|0|0|-0.059848|-0.013171|-0.062852|-0.013832|-0.114943|-0.025296|-0.110875|-0.024401|-0.028251|-0.006217|4.54384||||||||||||||||||||3|0|0|0.015312
A|XASE|202609|CVV|ODD|250|LNYNN|3|1311.25|280|0|280|0|184|96|0|0|0|0|0|0|-0.000214|-0.000046|-0.000214|-0.000046|0.062821|0.013438|0.049321|0.01055|-0.029893|-0.006394|4.674839|0.083107|0.016393|0.003507|0.19725|280|0.033357|0.1578|0||0||||||||280|0|3|0|0|0.1578
A|XASE|202609|CVV|ODD|250|LNYYN|28|10099.67|1987|1836|151|0|151|0|0|0|0|0|0|0|0.043709|0.008824|0.043709|0.008824|0.021854|0.004412|0.009073|0.001832|-0.276821|-0.055888|4.953179|0.076424|0.043709|0.008824|0.571924|151|0.016358|0.00857|0||0||||||||151|0|2|0|0|0.00857
A|XASE|202609|CVV|ODD|250|LYNYN|7|2628.49|522|451|71|0|71|0|0|0|0|0|0|0|0.01|0.002073|0.01|0.002073|0.03|0.006218|0.03|0.006218|0.06|0.012435|4.825|0.01|0.01|0.002073|1|0|||71|0.018605|0||||||||71|0||||
A|XASE|202609|CVV|ROUND|1000|LNNNN|20|30819.69|6410|6147|263|0|0|0|0|0|0|263|0|0|0.02|0.004315|0.02|0.004315|0.02|0.004315|0.06|0.012945|0.14|0.030205|4.635||||||||||||||||||||1|54|54|20654.28962
A|XASE|202609|CVV|ROUND|1000|LNNYN|60|131518.37|25919|25919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVV|ROUND|1000|LNYYN|64|143147.84|27460|27460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVV|ROUND|1000|LYNYN|31|64211.6|12808|12241|567|0|567|0|0|0|0|0|0|0|-0.014638|-0.003154|-0.009277|-0.001999|0.012169|0.002622|0.004339|0.000935|0.095908|0.020662|4.641808|0.03|0.03|0.006463|1|0|||567|0.01953|0||||||||504|63||||
A|XASE|202609|CVV|ROUND|10000|LNNYN|21|275753.4|57390|57390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVV|ROUND|10000|LNYYN|10|137721.4|28640|28640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVV|ROUND|10000|LYNYN|2|26844.56|5723|5100|623|0|623|0|0|0|0|0|0|0|-0.100947|-0.02123|-0.100947|-0.02123|-0.110947|-0.023333|-0.110947|-0.023333|-0.030947|-0.006508|4.755|0.07|0.119053|0.025037|1.700757|0|||241|0.026507|382|0.04|0.026859||||||200|41||||
A|XASE|202609|CVV|ROUND|250|LNNNN|31|19374.31|4081|3021|1060|0|0|280|0|0|125|7|648|0|0.04467|0.009495|0.022896|0.004867|0.012358|0.002627|0.042755|0.009088|-0.006519|-0.001386|4.704684||||||||||||||||||||9|880|603|51278.921054
A|XASE|202609|CVV|ROUND|250|LNNYN|318|185201.5|36819|36150|669|0|669|0|0|0|0|0|0|0|-0.033782|-0.007141|-0.034096|-0.007208|-0.032526|-0.006876|-0.03284|-0.006942|-0.012661|-0.002676|4.730508||||||||||||||||||||7|0|0|0.018816
A|XASE|202609|CVV|ROUND|250|LNYNN|12|6173.68|1304|0|1304|0|748|333|0|121|0|0|102|0|0.018344|0.003881|0.018344|0.003881|0.018344|0.003881|0.038558|0.008159|0.037048|0.007839|4.726058|0.058236|0.016718|0.003537|0.287069|1304|0.020759|2993.191258|0||0||||||||1287|17|12|91|91|2993.191258
A|XASE|202609|CVV|ROUND|250|LNYYN|855|408281.38|87448|87093|355|0|355|0|0|0|0|0|0|0|0.002197|0.00046|0.004394|0.000919|0.006592|0.001379|-0.061408|-0.012843|-0.15831|-0.03311|4.781352|0.070535|0.008789|0.001838|0.124601|355|0.030873|0.017009|0||0||||||||429|0|4|0|0|0.017009
A|XASE|202609|CVV|ROUND|250|LYNNN|2|838|200|0|100|100|0|0|200|0|0|0|0|0|0.135|0.032009|0.115|0.027267|0.09|0.02134|0.095|0.022525|0.09|0.02134|4.2175|0.055|0.075|0.017783|1.363636|0|||100|1.758454|100|0.02|1.027726||||||200|0||||
A|XASE|202609|CVV|ROUND|250|LYNYN|206|105756.47|22591|21635|956|0|956|0|0|0|0|0|0|0|-0.026485|-0.005687|-0.008473|-0.001819|-0.008473|-0.001819|-0.029477|-0.00633|-0.036339|-0.007803|4.656925|0.017385|0.017385|0.003733|1|0|||956|0.017265|0||||||||1087|37||||
A|XASE|202609|CVV|ROUND|5000|LNNYN|29|229169.16|44865|44865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVV|ROUND|5000|LNYYN|12|83017.76|17243|17243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVV|ROUND|5000|LYNYN|5|36582|5905|5905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVX|ODD|0|LNNNN|484|101758.61|484|249|235|0|0|1|6|67|121|24|15|1|0.006511|0.000031|0.013319|0.000063|0.012426|0.000059|-0.016553|-0.000079|0.047787|0.000227|210.460979||||||||||||||||||||235|329|161|12392.302833
A|XASE|202609|CVX|ODD|0|LNNYN|1203|252306.28|1203|1175|28|0|28|0|0|0|0|0|0|0|-0.011429|-0.000054|-0.029286|-0.000139|-0.063571|-0.000302|-0.131786|-0.000625|-0.236429|-0.001122|210.735536||||||||||||||||||||28|0|0|0.013075
A|XASE|202609|CVX|ODD|0|LNYNN|16|3351.2|16|5|11|0|4|1|1|4|1|0|0|0|0.026364|0.000126|0.04|0.000191|0.050909|0.000244|0.121818|0.000583|0.042727|0.000204|208.970909|0.047273|0.016364|0.000078|0.346154|11|0.015455|713.088351|0||0||||||||11|0|11|5|2|713.088351
A|XASE|202609|CVX|ODD|0|LNYYN|2245|470989.44|2245|2139|106|0|106|0|0|0|0|0|0|0|0.001981|0.000009|0.003774|0.000018|0.002547|0.000012|0.014151|0.000067|-0.143679|-0.000684|210.023774|0.049245|0.01566|0.000075|0.318008|106|0.016792|0.013326|0||0||||||||106|0|106|1|1|0.013326
A|XASE|202609|CVX|ODD|0|LYNYN|436|91594.23|436|292|144|0|144|0|0|0|0|0|0|0|0.002917|0.000014|-0.004931|-0.000023|-0.014514|-0.000069|0.023542|0.000112|-0.024375|-0.000116|210.582396|0.035069|0.032222|0.000153|0.918812|12|0.02625|0.013688|124|0.013103|8|0.01375|0.007258||||||144|0||||
A|XASE|202609|CVX|ODD|1000|LNNNN|1432|3142073.39|14961|11726|3235|0|5|126|96|866|1629|382|131|0|0.004813|0.000023|0.005459|0.000026|0.001181|0.000006|0.015416|0.000074|-0.023187|-0.000111|209.125706||||||||||||||||||||361|4352|2272|6825.78586
A|XASE|202609|CVX|ODD|1000|LNNYN|36144|49678941.06|237460|236870|590|0|590|0|0|0|0|0|0|0|-0.017136|-0.000081|-0.015102|-0.000072|-0.016034|-0.000076|-0.054407|-0.000258|-0.156576|-0.000742|211.160356||||||||||||||||||||63|58|51|0.011441
A|XASE|202609|CVX|ODD|1000|LNYNN|27|66578.36|317|176|141|0|57|0|11|40|33|0|0|0|0.017234|0.000082|0.023191|0.00011|0.02|0.000095|0.001064|0.000005|0.642411|0.003051|210.568511|0.051206|0.014894|0.000071|0.290859|141|0.018156|559.400383|0||0||||||||141|0|12|124|65|559.400383
A|XASE|202609|CVX|ODD|1000|LNYYN|14797|22492783.65|107292|105359|1933|0|1933|0|0|0|0|0|0|0|0.004677|0.000022|-0.003301|-0.000016|0.002923|0.000014|0.001723|0.000008|-0.060171|-0.000287|209.891705|0.056591|0.019307|0.000092|0.341165|1933|0.018642|0.012695|0||0||||||||1975|0|209|116|105|0.012695
A|XASE|202609|CVX|ODD|1000|LYNNN|3|10692.16|50|0|50|0|50|0|0|0|0|0|0|0|0.0288|0.000135|0.0192|0.00009|0.0232|0.000108|0.344|0.001608|-0.0556|-0.00026|213.866|0.0504|0.0288|0.000135|0.571429|38|0.014211|0.010019|12|0.006588|0||||||||50|0||||
A|XASE|202609|CVX|ODD|1000|LYNYN|1388|2648933.9|12653|9119|3534|0|3534|0|0|0|0|0|0|0|-0.003707|-0.000018|-0.005031|-0.000024|-0.011568|-0.000055|-0.023574|-0.000112|-0.041273|-0.000197|209.666416|0.034457|0.031389|0.00015|0.91098|361|0.017119|0.011892|3097|0.012318|76|0.01|0.014191||||||3620|0||||
A|XASE|202609|CVX|ODD|10000|LNNNN|194|2637846.7|12524|6662|5862|0|57|223|65|1619|2985|913|0|0|0.005647|0.000027|0.012042|0.000057|-0.00275|-0.000013|-0.004098|-0.000019|0.003927|0.000019|210.335296||||||||||||||||||||95|6143|3386|5077.036927
A|XASE|202609|CVX|ODD|10000|LNNYN|988|11922535.01|56950|55400|1550|0|1550|0|0|0|0|0|0|0|-0.024606|-0.000117|-0.021968|-0.000104|-0.013445|-0.000064|-0.033974|-0.000162|-0.072677|-0.000345|210.362348||||||||||||||||||||30|0|0|0.009329
A|XASE|202609|CVX|ODD|10000|LNYNN|8|109900.26|523|44|479|0|241|0|0|213|25|0|0|0|0.018309|0.000087|0.03096|0.000147|0.015386|0.000073|0.077265|0.000367|0.036263|0.000172|210.522338|0.046722|0.017871|0.000085|0.382484|479|0.014426|370.600049|0||0||||||||523|0|8|150|56|370.600049
A|XASE|202609|CVX|ODD|10000|LNYYN|2520|32179905.63|153814|149141|4673|0|4673|0|0|0|0|0|0|0|0.00015|0.000001|-0.008162|-0.000039|-0.012953|-0.000061|-0.03816|-0.000181|-0.129437|-0.000614|210.767293|0.055159|0.019497|0.000093|0.353468|4673|0.017831|0.013898|0||0||||||||5631|0|86|180|180|0.013898
A|XASE|202609|CVX|ODD|10000|LYNYN|1241|18139819.83|86674|78028|8646|0|8646|0|0|0|0|0|0|0|-0.001285|-0.000006|-0.000749|-0.000004|-0.006435|-0.000031|-0.003282|-0.000016|-0.05935|-0.000282|210.510822|0.037895|0.036452|0.000173|0.961909|722|0.014806|0.016846|7585|0.012929|339|0.013127|0.013718||||||9672|0||||
A|XASE|202609|CVX|ODD|20000|LNNNN|12|245291.99|1163|390|773|0|0|94|98|196|290|95|0|0|0.008629|0.000041|-0.00022|-0.000001|-0.091811|-0.000431|-0.09238|-0.000434|-0.028176|-0.000132|212.957167||||||||||||||||||||8|345|134|2314.846238
A|XASE|202609|CVX|ODD|20000|LNNYN|25|515624.41|2425|2228|197|0|197|0|0|0|0|0|0|0|-0.035025|-0.000163|-0.03|-0.000139|0.151117|0.000703|0.058782|0.000273|0.147665|0.000687|215.067335||||||||||||||||||||2|0|0|0.01733
A|XASE|202609|CVX|ODD|20000|LNYNN|1|21226.8|98|0|98|0|98|0|0|0|0|0|0|0|0.03|0.000139|0.03|0.000139|0.07|0.000323|-0.3|-0.001385|-0.61|-0.002816|216.585|0.05|0.03|0.000139|0.6|98|0.01|0.069144|0||0||||||||98|0|1|0|0|0.069144
A|XASE|202609|CVX|ODD|20000|LNYYN|89|1826628.17|8621|7682|939|0|939|0|0|0|0|0|0|0|0.01377|0.000065|0.004707|0.000022|0.004377|0.000021|0.050724|0.000239|-0.351182|-0.001657|211.875985|0.062364|0.014995|0.000071|0.240437|939|0.023685|0.013152|0||0||||||||1156|0|12|1|1|0.013152
A|XASE|202609|CVX|ODD|20000|LYNYN|117|2411167.53|11352|9946|1406|0|1406|0|0|0|0|0|0|0|-0.000036|0|0.004253|0.00002|-0.008236|-0.000039|0.158023|0.000747|0.32569|0.001539|211.627109|0.055498|0.052112|0.000246|0.938998|238|0.01|0.019464|1168|0.015517|0||||||||1464|0||||
A|XASE|202609|CVX|ODD|250|LNNNN|290|178805.16|850|465|385|0|2|14|7|94|209|40|19|0|0.000519|0.000002|0.008597|0.000041|0.008234|0.000039|0.046649|0.000222|0.001403|0.000007|210.342805||||||||||||||||||||132|560|268|7384.314988
A|XASE|202609|CVX|ODD|250|LNNYN|26978|19169001.17|91216|91101|115|0|115|0|0|0|0|0|0|0|-0.015565|-0.000074|-0.015739|-0.000075|-0.020522|-0.000098|0.042348|0.000202|0.277043|0.001324|209.174783||||||||||||||||||||40|10|10|0.009445
A|XASE|202609|CVX|ODD|250|LNYNN|25|14358.78|69|9|60|0|18|14|0|13|15|0|0|0|-0.015333|-0.000074|0.002833|0.000014|0.053833|0.000259|0.061|0.000293|-0.155667|-0.000748|208.150917|0.0515|0.008833|0.000042|0.171521|60|0.021333|1234.304539|0||0||||||||61|0|22|35|20|1234.304539
A|XASE|202609|CVX|ODD|250|LNYYN|13488|8492367.93|40560|40200|360|0|360|0|0|0|0|0|0|0|0.00025|0.000001|0.004389|0.000021|-0.033167|-0.000158|-0.039722|-0.00019|-0.01725|-0.000082|209.256514|0.060083|0.013167|0.000063|0.21914|360|0.023458|0.0119|0||0||||||||362|0|129|41|41|0.0119
A|XASE|202609|CVX|ODD|250|LYNYN|1785|957362.44|4618|4240|378|0|378|0|0|0|0|0|0|0|-0.002116|-0.00001|-0.002513|-0.000012|-0.004815|-0.000023|-0.010053|-0.000048|-0.11172|-0.000533|209.644537|0.038545|0.028757|0.000137|0.746054|42|0.044762|0.012217|333|0.011047|3|0.01|0.000158||||||381|0||||
A|XASE|202609|CVX|ODD|5000|LNNNN|367|2742714.84|13012|8756|4256|0|193|76|76|869|2339|616|62|25|0.011224|0.000053|0.026673|0.000127|0.03782|0.00018|0.049051|0.000233|0.048557|0.000231|210.363775||||||||||||||||||||118|5504|2573|7439.567106
A|XASE|202609|CVX|ODD|5000|LNNYN|1940|14653634.62|69796|68991|805|0|805|0|0|0|0|0|0|0|-0.018708|-0.000089|-0.019081|-0.000091|-0.025888|-0.000123|-0.057404|-0.000272|-0.074335|-0.000353|210.745801||||||||||||||||||||27|104|101|0.014826
A|XASE|202609|CVX|ODD|5000|LNYNN|17|129038.51|610|132|478|0|185|0|0|120|173|0|0|0|0.023013|0.000109|0.044874|0.000213|0.114351|0.000542|0.18523|0.000878|0.130565|0.000619|210.891433|0.052029|0.011736|0.000056|0.225573|478|0.020146|1028.764695|0||0||||||||478|0|13|243|152|1028.764695
A|XASE|202609|CVX|ODD|5000|LNYYN|5981|46153359.2|219401|216343|3058|0|3058|0|0|0|0|0|0|0|-0.006498|-0.000031|-0.029186|-0.000138|-0.014107|-0.000067|-0.024065|-0.000114|-0.082142|-0.000389|210.943242|0.056511|0.014791|0.00007|0.261733|3058|0.02086|0.012378|0||0||||||||3627|0|98|486|486|0.012378
A|XASE|202609|CVX|ODD|5000|LYNNN|1|7344|36|0|36|0|36|0|0|0|0|0|0|0|0.03|0.000147|0.03|0.000147|0.13|0.000637|-0.26|-0.001275|-0.21|-0.001029|203.985|0.03|0.03|0.000147|1|0|||36|0.017951|0||||||||36|0||||
A|XASE|202609|CVX|ODD|5000|LYNYN|1875|14717873.55|69931|65136|4795|0|4795|0|0|0|0|0|0|0|-0.00234|-0.000011|-0.006446|-0.000031|-0.00034|-0.000002|-0.022211|-0.000105|-0.074636|-0.000354|210.908856|0.034734|0.031785|0.000151|0.915101|516|0.015853|0.014306|4168|0.01251|111|0.01|0.020246||||||4980|0||||
A|XASE|202609|CVX|ROUND|20000|LNNNN|1246|44471680.32|210568|126474|84094|0|1218|3803|4567|17929|40242|13734|2599|2|0.003756|0.000018|0.012387|0.000059|0.006421|0.00003|0.004447|0.000021|0.028436|0.000135|210.926034||||||||||||||||||||565|77163|46623|7231.738758
A|XASE|202609|CVX|ROUND|20000|LNNYN|100341|2162111076.96|10306463|10303599|2864|0|2864|0|0|0|0|0|0|0|-0.053282|-0.000256|-0.046802|-0.000225|-0.062706|-0.000301|-0.169731|-0.000815|-0.302231|-0.001451|208.350787||||||||||||||||||||72|422|420|0.012705
A|XASE|202609|CVX|ROUND|20000|LNYNN|98|3882454.89|18258|8307|9951|0|3946|1814|577|2982|632|0|0|0|0.01809|0.000085|0.029391|0.000138|0.038527|0.000181|0.127891|0.000601|0.1576|0.000741|212.761808|0.059368|0.017816|0.000084|0.3001|9951|0.020776|237.477463|0||0||||||||8183|2196|60|4082|3223|237.477463
A|XASE|202609|CVX|ROUND|20000|LNYYN|71553|1590347327.39|7615219|7599681|15538|0|15538|0|0|0|0|0|0|0|-0.012048|-0.000058|-0.014333|-0.000069|0.017155|0.000082|0.0336|0.000161|0.04322|0.000207|208.791638|0.081189|0.001483|0.000007|0.018264|15538|0.039853|0.013637|0||0||||||||23379|100|215|1048|978|0.013637
A|XASE|202609|CVX|ROUND|20000|LYNNN|6|200839.35|963|0|624|339|336|524|103|0|0|0|0|0|0.021983|0.000105|0.042077|0.000202|0.194901|0.000935|0.33972|0.001629|0.380602|0.001825|208.553499|0.031111|0.024008|0.000115|0.771696|242|0.014132|0.500356|721|0.353643|0||||||||831|132||||
A|XASE|202609|CVX|ROUND|20000|LYNYN|53311|1301796580.26|6285690|6191705|93985|0|93985|0|0|0|0|0|0|0|-0.005772|-0.000027|-0.011207|-0.000053|-0.01184|-0.000056|-0.014998|-0.000071|-0.053728|-0.000255|210.822828|0.037048|0.033818|0.00016|0.912827|6622|0.029434|0.015017|84376|0.013668|2987|0.014446|0.008109||||||94266|9005||||
A|XASE|202609|CVX|ROUND|200000|LNNNN|6|1763213.25|8475|3167|5308|0|0|0|0|832|3476|0|1000|0|-0.002913|-0.000014|-0.027038|-0.000131|-0.041168|-0.0002|-0.148372|-0.000719|-0.29737|-0.001442|206.280705||||||||||||||||||||4|4402|4230|10209.787331
A|XASE|202609|CVX|ROUND|200000|LNNYN|31|10198440.65|49017|49017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVX|ROUND|200000|LNYNN|2|881151.2|4192|0|4192|0|170|2556|1466|0|0|0|0|0|0.021689|0.000103|0.031689|0.000151|0.277471|0.00132|0.294914|0.001403|1.195162|0.005686|210.211174|0.082844|0.028845|0.000137|0.348192|4192|0.026999|1.15778|0||0||||||||500|3692|2|4000|4000|1.15778
A|XASE|202609|CVX|ROUND|200000|LNYYN|156|50572601.23|241768|241348|420|0|420|0|0|0|0|0|0|0|0.021667|0.000104|0.038333|0.000184|-0.13|-0.000625|-0.223333|-0.001074|-0.223333|-0.001074|207.88|0.043333|0.008333|0.00004|0.192308|420|0.0175|0.010903|0||0||||||||500|110|3|20|20|0.010903
A|XASE|202609|CVX|ROUND|200000|LYNYN|79|47101893.95|223801|219636|4165|0|4165|0|0|0|0|0|0|0|-0.016809|-0.000081|-0.026288|-0.000127|-0.102936|-0.000496|-0.139995|-0.000674|-0.068264|-0.000329|207.668353|0.03964|0.038939|0.000188|0.982314|286|0.01479|0.021661|3665|0.018274|214|0.012944|0.001112||||||9000|136||||
A|XASE|202609|CVX|ROUND|50000|LNNNN|77|5993644.68|28736|17006|11730|0|0|257|0|3519|7056|898|0|0|0.024732|0.000119|0.027272|0.000131|0.038426|0.000185|0.166228|0.000801|0.207234|0.000999|207.422627||||||||||||||||||||35|11165|8186|3411.470871
A|XASE|202609|CVX|ROUND|50000|LNNYN|183996|23415269781.1|112128057|112126780|1277|0|1277|0|0|0|0|0|0|0|-0.007878|-0.000038|-0.010814|-0.000052|-0.013038|-0.000062|-0.021347|-0.000102|-0.18563|-0.000889|208.777016||||||||||||||||||||25|62|12|0.013451
A|XASE|202609|CVX|ROUND|50000|LNYNN|10|740045.34|3488|1042|2446|0|100|263|193|1080|457|353|0|0|0.042244|0.000199|0.052478|0.000247|0.163778|0.00077|0.086823|0.000408|0.304861|0.001434|212.577136|0.064428|0.021067|0.000099|0.326988|2446|0.02168|2268.97935|0||0||||||||950|1496|6|2121|2017|2268.97935
A|XASE|202609|CVX|ROUND|50000|LNYYN|186705|22867241256.61|109534268|109497479|36789|0|36789|0|0|0|0|0|0|0|0.002056|0.00001|-0.012428|-0.00006|-0.040779|-0.000197|-0.034703|-0.000167|0.021632|0.000104|207.526001|0.06127|0.015713|0.000076|0.256447|36789|0.022779|0.015567|0||0||||||||95000|5480|407|1581|1351|0.015567
A|XASE|202609|CVX|ROUND|50000|LYNNN|2|117255.02|557|257|84|216|84|216|0|0|0|0|0|0|0.0944|0.000453|0.0744|0.000357|0.0444|0.000213|-0.1756|-0.000842|0.0244|0.000117|208.505|0.01|0.0044|0.000021|0.44|84|0.01|0.028252|216|0.704176|0||||||||300|0||||
A|XASE|202609|CVX|ROUND|50000|LYNYN|1161|120245173.71|576073|559357|16716|0|16716|0|0|0|0|0|0|0|-0.019115|-0.000091|-0.020248|-0.000097|-0.039712|-0.00019|-0.092687|-0.000443|-0.212556|-0.001016|209.174282|0.031867|0.029756|0.000142|0.933751|1210|0.026979|0.017443|14006|0.014501|1500|0.01|0.018532||||||17115|2192||||
A|XASE|202609|CVY|ODD|0|LNNNN|3|210.04|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVY|ODD|0|LNNYN|14|1904.26|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVY|ODD|0|LNYYN|7|788.63|27|18|9|0|9|0|0|0|0|0|0|0|0.06|0.002005|0.06|0.002005|0.06|0.002005|0.06|0.002005|0.056667|0.001894|29.922778|0.096667|0.065556|0.002191|0.678161|9|0.015556|0.00843|0||0||||||||9|0|2|0|0|0.00843
A|XASE|202609|CVY|ODD|0|LYNYN|12|1207.72|41|4|37|0|37|0|0|0|0|0|0|0|0.083514|0.002831|0.083514|0.002831|0.060811|0.002061|0.053784|0.001823|0.058919|0.001997|29.499054|0.095405|0.095405|0.003234|1|0|||37|0.013561|0||||||||37|0||||
A|XASE|202609|CVY|ODD|1000|LNYYN|17|32098.22|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVY|ODD|1000|LYNYN|10|23522.58|790|653|137|0|137|0|0|0|0|0|0|0|0.053139|0.001797|0.049708|0.001681|0.049708|0.001681|0.043139|0.001458|0.005401|0.000183|29.578394|0.08|0.08|0.002705|1|0|||137|0.01907|0||||||||137|0||||
A|XASE|202609|CVY|ODD|250|LNNNN|1|283.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVY|ODD|250|LNNYN|15|11090.28|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVY|ODD|250|LNYYN|11|8350.6|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVY|ODD|250|LYNYN|38|23675.73|788|724|64|0|64|0|0|0|0|0|0|0|0.109063|0.003658|0.109063|0.003658|0.064063|0.002149|0.049063|0.001646|0.073906|0.002479|29.815313|0.109063|0.109063|0.003658|1|0|||64|0.015219|0||||||||64|0||||
A|XASE|202609|CVY|ROUND|1000|LNNNN|838|2493452|83800|83564|236|0|0|0|0|0|0|0|46|190|-0.06928|-0.002339|-0.067288|-0.002272|-0.051525|-0.001739|-0.042542|-0.001436|-0.028051|-0.000947|29.622436||||||||||||||||||||14|1698|427|1333584.695104
A|XASE|202609|CVY|ROUND|1000|LNNYN|4|12046|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVY|ROUND|1000|LNYYN|2|9599.2|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVY|ROUND|1000|LYNYN|15|44845.3|1515|1515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CVY|ROUND|10000|LNNNN|18298|270897380|9149000|9148681|319|0|0|0|0|308|0|0|0|11|-0.072414|-0.002375|-0.072414|-0.002375|-0.062759|-0.002058|-0.062759|-0.002058|-0.062759|-0.002058|30.493448||||||||||||||||||||2|3507|1698|18700.576589
A|XASE|202609|CVY|ROUND|10000|LNYYN|6|72420|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVY|ROUND|20000|LNYYN|1|30480|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVY|ROUND|5000|LNNYN|1|9120|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CVY|ROUND|5000|LNYYN|7|45751.25|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CVY|ROUND|5000|LYNYN|4|33808.76|1108|800|308|0|308|0|0|0|0|0|0|0|0.07|0.002295|0.07|0.002295|0.06|0.001967|0.06|0.001967|0.06|0.001967|30.505|0.07|0.07|0.002295|1|0|||308|0.020011|0||||||||308|0||||
A|XASE|202609|CVY|ROUND|50000|LNYYN|241|14573500|482000|482000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CW|ODD|1000|LNNNN|328|692712.11|1239|1039|200|0|8|12|0|23|33|24|85|15|-0.42635|-0.000763|-0.4155|-0.000743|-0.25765|-0.000461|-0.25415|-0.000455|0.10375|0.000186|558.977525||||||||||||||||||||52|241|106|124089.923315
A|XASE|202609|CW|ODD|1000|LNNYN|6183|12115571.99|21733|21702|31|0|31|0|0|0|0|0|0|0|-0.214839|-0.000382|-0.214194|-0.000381|-0.228387|-0.000406|-0.030645|-0.000054|-1.196452|-0.002127|562.457258||||||||||||||||||||11|3|3|0.014993
A|XASE|202609|CW|ODD|1000|LNYNN|26|47786.49|84|24|60|0|33|0|3|0|8|6|10|0|0.200833|0.000353|0.2015|0.000354|0.416667|0.000732|0.364833|0.000641|1.043667|0.001834|569.18275|0.8945|0.259833|0.000457|0.290479|60|0.317333|21774.449191|0||0||||||||60|0|19|30|8|21774.449191
A|XASE|202609|CW|ODD|1000|LNYYN|8063|14787858.96|26527|26387|140|0|140|0|0|0|0|0|0|0|0.486714|0.000869|0.478071|0.000854|0.318357|0.000568|0.373571|0.000667|0.012857|0.000023|560.090643|1.321571|0.528357|0.000943|0.399795|140|0.396607|0.014121|0||0||||||||152|0|36|2|2|0.014121
A|XASE|202609|CW|ODD|1000|LYNYN|231|562542.76|1009|866|143|0|143|0|0|0|0|0|0|0|0.36972|0.000661|0.390699|0.000699|0.330839|0.000592|0.328671|0.000588|-0.018601|-0.000033|559.29958|0.742098|0.583077|0.001043|0.785714|42|0.27381|0.018342|92|0.01194|9|0.014444|0.007219||||||143|0||||
A|XASE|202609|CW|ODD|10000|LNNNN|44|590708.04|1062|633|429|0|5|49|28|27|109|59|133|19|-0.24331|-0.000437|-0.237716|-0.000427|-0.012937|-0.000023|0.174709|0.000314|0.108415|0.000195|557.262319||||||||||||||||||||17|160|46|63228.472847
A|XASE|202609|CW|ODD|10000|LNNYN|7193|96077788.21|173001|172944|57|0|57|0|0|0|0|0|0|0|-0.145263|-0.000261|-0.2|-0.000359|-0.707368|-0.00127|-0.330702|-0.000594|-1.333684|-0.002394|557.161228||||||||||||||||||||3|0|0|0.011982
A|XASE|202609|CW|ODD|10000|LNYYN|5543|73055011.22|131565|131273|292|0|292|0|0|0|0|0|0|0|0.908767|0.00163|0.818493|0.001468|0.988425|0.001773|0.622705|0.001117|-0.691027|-0.00124|557.489247|2.401644|1.307397|0.002345|0.544376|292|0.547123|0.013207|0||0||||||||336|0|14|0|0|0.013207
A|XASE|202609|CW|ODD|10000|LYNYN|131|1905202.5|3427|2914|513|0|513|0|0|0|0|0|0|0|0.115634|0.000207|0.096667|0.000173|-0.230955|-0.000412|-0.369435|-0.00066|-0.676277|-0.001208|559.965156|0.597758|0.528558|0.000944|0.884233|160|0.112188|0.014094|333|0.011376|20|0.01|0.016597||||||542|0||||
A|XASE|202609|CW|ODD|20000|LNNNN|18|390470|687|496|191|0|39|0|0|38|38|38|38|0|-0.694607|-0.001228|-0.694607|-0.001228|-0.398482|-0.000705|-0.181623|-0.000321|1.62288|0.002869|565.612958||||||||||||||||||||5|192|56|54302.011092
A|XASE|202609|CW|ODD|20000|LNNYN|133|2785064.69|4910|4871|39|0|39|0|0|0|0|0|0|0|-2.71|-0.004745|-2.7|-0.004727|-2.71|-0.004745|-3.28|-0.005743|-4.09|-0.007161|571.155||||||||||||||||||||1|0|0|0.018971
A|XASE|202609|CW|ODD|20000|LNYNN|1|22222.2|39|0|39|0|0|0|0|0|39|0|0|0|2.71|0.004745|2.7|0.004727|2.71|0.004745|3.28|0.005743|4.09|0.007161|571.15|6.24|2.7|0.004727|0.432692|39|1.77|3957.827447|0||0||||||||39|0|1|14|0|3957.827447
A|XASE|202609|CW|ODD|20000|LNYYN|72|1495115.75|2644|2490|154|0|154|0|0|0|0|0|0|0|2.322597|0.004119|2.322597|0.004119|2.207597|0.003915|0.866169|0.001536|-1.122338|-0.00199|563.904221|6.027143|3.605714|0.006394|0.598246|154|1.210714|0.012935|0||0||||||||154|0|4|0|0|0.012935
A|XASE|202609|CW|ODD|20000|LYNYN|19|401834.88|718|641|77|0|77|0|0|0|0|0|0|0|-0.066234|-0.000117|-0.066234|-0.000117|-0.606104|-0.001071|-0.276623|-0.000489|-0.428571|-0.000757|566.069935|0.119351|0.119351|0.000211|1|0|||77|0.013966|0||||||||77|0||||
A|XASE|202609|CW|ODD|250|LNNNN|237|132703.72|237|190|47|0|0|3|1|4|11|10|16|2|-0.353191|-0.000631|-0.253617|-0.000453|-0.110638|-0.000198|0.035745|0.000064|0.098723|0.000176|559.51617||||||||||||||||||||47|59|17|56895.03794
A|XASE|202609|CW|ODD|250|LNNYN|6466|3605929.62|6466|6454|12|0|12|0|0|0|0|0|0|0|-0.304167|-0.000538|-0.295833|-0.000523|-0.1775|-0.000314|-0.479167|-0.000847|-1.2825|-0.002267|565.7925||||||||||||||||||||12|0|0|0.014484
A|XASE|202609|CW|ODD|250|LNYNN|8|4499.26|8|3|5|0|2|2|0|0|0|0|1|0|0.208|0.00037|0.208|0.00037|0.208|0.00037|0.184|0.000327|0.664|0.001182|561.84|0.8|0.212|0.000377|0.265|5|0.294|8521.643755|0||0||||||||5|0|5|3|1|8521.643755
A|XASE|202609|CW|ODD|250|LNYYN|9001|5020618.96|9001|8972|29|0|29|0|0|0|0|0|0|0|0.277586|0.000498|0.248276|0.000445|0.187586|0.000336|0.00931|0.000017|0.238276|0.000427|557.534138|0.962069|0.42|0.000753|0.436559|29|0.271034|0.013441|0||0||||||||29|0|29|0|0|0.013441
A|XASE|202609|CW|ODD|250|LYNYN|103|57393.89|103|73|30|0|30|0|0|0|0|0|0|0|0.194333|0.000349|0.174|0.000312|-0.119333|-0.000214|-0.016|-0.000029|-0.291333|-0.000523|557.286833|0.625|0.568333|0.00102|0.909333|11|0.090909|0.016687|17|0.011261|2|0.075|0.00851||||||30|0||||
A|XASE|202609|CW|ODD|5000|LNNNN|84|547584.55|986|755|231|0|11|11|9|17|81|38|64|0|-0.390519|-0.000704|-0.392251|-0.000707|-0.195152|-0.000352|-0.395152|-0.000712|-0.494848|-0.000891|555.094654||||||||||||||||||||20|238|71|45523.782623
A|XASE|202609|CW|ODD|5000|LNNYN|4531|27449751.33|49323|49306|17|0|17|0|0|0|0|0|0|0|-0.102941|-0.000184|-0.102941|-0.000184|0.126471|0.000226|0.082941|0.000148|-0.144118|-0.000257|560.682059||||||||||||||||||||2|4|4|0.016813
A|XASE|202609|CW|ODD|5000|LNYNN|5|29022.29|53|42|11|0|0|11|0|0|0|0|0|0|0.03|0.000054|0.03|0.000054|0.01|0.000018|0.01|0.000018|-1.93|-0.0035|551.375|0.75|0.03|0.000054|0.04|11|0.36|0.130804|0||0||||||||11|0|1|23|11|0.130804
A|XASE|202609|CW|ODD|5000|LNYYN|4609|28165899.28|50588|50361|227|0|227|0|0|0|0|0|0|0|0.672467|0.001211|0.693304|0.001248|0.323789|0.000583|0.62348|0.001123|0.802863|0.001446|555.365419|1.759119|0.75674|0.001363|0.430181|227|0.501189|0.012749|0||0||||||||290|0|25|0|0|0.012749
A|XASE|202609|CW|ODD|5000|LYNYN|176|1170179.87|2104|1771|333|0|333|0|0|0|0|0|0|0|0.257658|0.00046|0.305375|0.000545|0.106366|0.00019|0.229009|0.000409|0.133994|0.000239|560.262658|0.65042|0.646637|0.001154|0.994183|64|0.061563|0.014453|194|0.013222|75|0.044133|0.01664||||||342|0||||
A|XASE|202609|CW|ROUND|20000|LNNNN|183|5243178.2|9333|7021|2312|0|141|217|119|42|579|397|726|91|-0.091125|-0.000162|-0.137898|-0.000246|-0.027729|-0.000049|-0.061466|-0.00011|0.31439|0.000561|560.810391||||||||||||||||||||47|2223|867|53660.620304
A|XASE|202609|CW|ROUND|20000|LNNYN|14102|582831639.17|1033943|1033924|19|0|19|0|0|0|0|0|0|0|-0.06|-0.000107|-0.06|-0.000107|-0.037368|-0.000067|-0.095263|-0.00017|1.233158|0.002202|560.101316||||||||||||||||||||5|10|10|0.016788
A|XASE|202609|CW|ROUND|20000|LNYNN|6|171313.28|305|79|226|0|226|0|0|0|0|0|0|0|0.457788|0.000819|0.862832|0.001544|1.01031|0.001808|0.683451|0.001223|2.058628|0.003685|558.720133|1.398053|0.380708|0.000681|0.272313|226|0.508673|0.054011|0||0||||||||208|18|5|0|0|0.054011
A|XASE|202609|CW|ROUND|20000|LNYYN|7766|332801026.6|590407|589835|572|0|572|0|0|0|0|0|0|0|0.665507|0.001183|0.635035|0.001129|0.52285|0.00093|0.332657|0.000591|-0.818776|-0.001456|562.496678|1.343357|0.833042|0.001481|0.62012|572|0.255157|0.013289|0||0||||||||1623|80|29|0|0|0.013289
A|XASE|202609|CW|ROUND|20000|LYNNN|1|24493.16|46|0|46|0|0|46|0|0|0|0|0|0|0.04|0.000075|0.53|0.000995|0.69|0.001295|0.69|0.001295|0.69|0.001295|532.625|0.33|0.73|0.001371|2.212121|0|||0||46|0.2|0.836751||||||46|0||||
A|XASE|202609|CW|ROUND|20000|LYNYN|896|23399780.96|42369|38481|3888|0|3888|0|0|0|0|0|0|0|0.043511|0.000078|0.008573|0.000015|-0.106795|-0.000191|0.02794|0.00005|0.023056|0.000041|559.431015|0.563603|0.552621|0.000988|0.980514|332|0.086867|0.01396|3107|0.012083|449|0.016682|0.00764||||||4341|126||||
A|XASE|202609|CW|ROUND|200000|LNNNN|3|814959.01|1473|1130|343|0|0|0|0|0|0|0|343|0|-0.51|-0.000904|-1.83|-0.003243|-1.83|-0.003243|-0.86|-0.001524|-4.79|-0.008489|564.26||||||||||||||||||||1|586|487|74739.464503
A|XASE|202609|CW|ROUND|200000|LNNYN|1741|471440248.8|830840|830840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CW|ROUND|200000|LNYYN|2262|581754621.75|1027225|1027125|100|0|100|0|0|0|0|0|0|0|4.17|0.007361|4.17|0.007361|-3.06|-0.005402|-3.06|-0.005402|6.6|0.011651|566.475|5.95|5.81|0.010256|0.976471|100|0.07|0.000168|0||0||||||||40|60|1|0|0|0.000168
A|XASE|202609|CW|ROUND|200000|LYNYN|8|2352839.76|4269|4269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CW|ROUND|50000|LNNNN|73|4944732.59|8794|7046|1748|0|40|0|129|65|366|465|683|0|0.024548|0.000044|0.090086|0.00016|0.256922|0.000456|0.155984|0.000277|-0.057643|-0.000102|563.6624||||||||||||||||||||15|1798|1184|40339.44003
A|XASE|202609|CW|ROUND|50000|LNNYN|83465|8737368908.13|15491130|15491003|127|0|127|0|0|0|0|0|0|0|-0.10811|-0.000197|-0.098504|-0.00018|0.166378|0.000303|1.099921|0.002006|-1.859213|-0.00339|548.382008||||||||||||||||||||8|0|0|0.01608
A|XASE|202609|CW|ROUND|50000|LNYYN|108120|9734051615.25|17510495|17506146|4349|0|4349|0|0|0|0|0|0|0|0.669807|0.001207|0.550301|0.000991|0.419083|0.000755|0.271283|0.000489|0.209685|0.000378|555.057711|1.448363|0.760083|0.001369|0.524788|4349|0.34414|0.01546|0||0||||||||6200|1140|71|81|81|0.01546
A|XASE|202609|CW|ROUND|50000|LYNYN|3044|175365905.26|310458|309337|1121|0|1121|0|0|0|0|0|0|0|0.226414|0.000402|0.544942|0.000969|0.605897|0.001077|0.122462|0.000218|-0.043595|-0.000077|562.539108|0.631329|0.596931|0.001061|0.945515|344|0.062442|0.023518|557|0.020464|220|0.01|0.008293||||||973|157||||
A|XASE|202609|CWB|ODD|0|LNNNN|44|4692.61|46|43|3|0|0|1|0|0|0|1|1|0|-0.043333|-0.000418|-0.04|-0.000386|-0.043333|-0.000418|0.016667|0.000161|0.016667|0.000161|103.688333||||||||||||||||||||3|8|0|30698.557252
A|XASE|202609|CWB|ODD|0|LNNYN|44|5957.08|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWB|ODD|0|LNYNN|1|104.33|1|0|1|0|0|1|0|0|0|0|0|0|0.05|0.000479|0.05|0.000479|0.06|0.000575|0.05|0.000479|0.11|0.001054|104.355|0.09|0.05|0.000479|0.555556|1|0.02|0.118566|0||0||||||||1|0|1|0|0|0.118566
A|XASE|202609|CWB|ODD|0|LNYYN|108|14670.1|144|140|4|0|4|0|0|0|0|0|0|0|0.045|0.000437|0.005|0.000049|0|0|-0.05|-0.000486|-0.0525|-0.00051|102.8975|0.195|0.045|0.000437|0.230769|4|0.075|0.012611|0||0||||||||4|0|3|0|0|0.012611
A|XASE|202609|CWB|ODD|0|LYNYN|133|18621.44|183|139|44|0|44|0|0|0|0|0|0|0|0.049545|0.000488|0.047273|0.000465|0.053182|0.000524|-0.050227|-0.000494|0|0|101.586136|0.076818|0.050455|0.000497|0.656805|9|0.064444|0.016246|35|0.014674|0||||||||44|0||||
A|XASE|202609|CWB|ODD|1000|LNNNN|130|288675.08|2835|2675|160|0|0|0|16|0|20|104|20|0|-0.05475|-0.000534|0.003063|0.00003|0.023|0.000224|0.059438|0.00058|0.035375|0.000345|102.530375||||||||||||||||||||9|156|111|24336.915575
A|XASE|202609|CWB|ODD|1000|LNNYN|2112|4604975.98|45149|45136|13|0|13|0|0|0|0|0|0|0|0.03|0.000296|0.07|0.00069|-0.01|-0.000099|0.07|0.00069|0.09|0.000888|101.4||||||||||||||||||||1|0|0|0.000214
A|XASE|202609|CWB|ODD|1000|LNYNN|5|14764.73|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWB|ODD|1000|LNYYN|1262|2876711.75|28228|28066|162|0|162|0|0|0|0|0|0|0|0.086728|0.000852|0.047963|0.000471|0.010432|0.000102|-0.022037|-0.000216|-0.002037|-0.00002|101.832994|0.240185|0.02321|0.000228|0.096633|162|0.108488|0.011184|0||0||||||||162|0|7|0|0|0.011184
A|XASE|202609|CWB|ODD|1000|LYNYN|478|1290382.53|12714|12390|324|0|324|0|0|0|0|0|0|0|0.01358|0.000134|-0.001667|-0.000016|0.009815|0.000097|0.012531|0.000123|-0.034691|-0.000342|101.583719|0.140154|0.031852|0.000314|0.227263|179|0.098017|0.016977|145|0.015326|0||||||||324|0||||
A|XASE|202609|CWB|ODD|10000|LNYYN|6|60271.48|593|495|98|0|98|0|0|0|0|0|0|0|0.3|0.002917|0.25|0.002431|0.22|0.002139|0.22|0.002139|-0.58|-0.00564|102.835|0.51|0.31|0.003015|0.607843|98|0.1|0.012308|0||0||||||||98|0|1|0|0|0.012308
A|XASE|202609|CWB|ODD|10000|LYNYN|2|20071.06|197|98|99|0|99|0|0|0|0|0|0|0|0.01|0.000099|0|0|0.03|0.000296|0.11|0.001084|0.05|0.000493|101.5|0.2|0|0|0|99|0.1|0.016652|0||0||||||||99|0||||
A|XASE|202609|CWB|ODD|250|LNNNN|24|15573.98|153|124|29|0|0|0|0|0|7|9|8|5|-0.10069|-0.000993|-0.097586|-0.000963|-0.027586|-0.000272|-0.073793|-0.000728|-0.057931|-0.000571|101.367759||||||||||||||||||||4|16|7|83368.737622
A|XASE|202609|CWB|ODD|250|LNNYN|323|218298.37|2148|2140|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.02|-0.000198|0|0|-0.01|-0.000099|101.235||||||||||||||||||||1|0|0|0.016435
A|XASE|202609|CWB|ODD|250|LNYNN|1|809.92|8|0|8|0|0|8|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.02|0.000198|0|0|0.01|0.000099|101.235|0.15|0.01|0.000099|0.066667|8|0.07|0.63619|0||0||||||||8|0|1|0|0|0.63619
A|XASE|202609|CWB|ODD|250|LNYYN|209|132587.11|1303|1272|31|0|31|0|0|0|0|0|0|0|0.060968|0.000601|0.058065|0.000572|0.029032|0.000286|0.065484|0.000646|0.052581|0.000518|101.443065|0.106129|0.076452|0.000754|0.720365|31|0.014839|0.015073|0||0||||||||31|0|5|0|0|0.015073
A|XASE|202609|CWB|ODD|250|LYNYN|188|104493.16|1025|1006|19|0|19|0|0|0|0|0|0|0|0.037895|0.000372|0.037895|0.000372|0.093158|0.000915|-0.001579|-0.000016|-0.095789|-0.00094|101.856316|0.137895|0.045789|0.00045|0.332061|16|0.054688|0.01708|3|0.000167|0||||||||19|0||||
A|XASE|202609|CWB|ODD|5000|LNNNN|18|122811.5|1203|953|250|0|0|0|0|57|0|52|141|0|0.03376|0.000331|0.03064|0.000301|0.014|0.000137|0.0286|0.000281|0.07268|0.000713|101.9443||||||||||||||||||||5|463|357|98728.418029
A|XASE|202609|CWB|ODD|5000|LNNYN|100|656577.01|6478|6408|70|0|70|0|0|0|0|0|0|0|-0.07|-0.000694|-0.07|-0.000694|0|0|-0.01|-0.000099|-0.16|-0.001587|100.845||||||||||||||||||||1|0|0|0.014723
A|XASE|202609|CWB|ODD|5000|LNYYN|97|674464.2|6630|6573|57|0|57|0|0|0|0|0|0|0|-0.04|-0.00039|0|0|0.04|0.00039|0.07|0.000683|0.07|0.000683|102.455|0.03|0.01|0.000098|0.333333|57|0.01|0.018276|0||0||||||||57|0|1|0|0|0.018276
A|XASE|202609|CWB|ODD|5000|LYNYN|313|2335704.62|23023|22504|519|0|519|0|0|0|0|0|0|0|-0.001195|-0.000012|0.001811|0.000018|-0.009711|-0.000096|-0.011021|-0.000108|0.065703|0.000646|101.64974|0.126879|0.004046|0.00004|0.031891|449|0.070991|0.017216|70|0.018666|0||||||||523|0||||
A|XASE|202609|CWB|ROUND|10000|LNNNN|69|884096.78|8719|7469|1250|0|506|0|116|0|259|100|194|75|-0.109416|-0.001078|-0.06508|-0.000641|-0.00384|-0.000038|0.002688|0.000026|0.004608|0.000045|101.519728||||||||||||||||||||10|866|849|48509.529247
A|XASE|202609|CWB|ROUND|10000|LNNYN|3667|37503052.06|367596|367395|201|0|201|0|0|0|0|0|0|0|-0.144527|-0.001413|0.770896|0.007539|0.731045|0.00715|0.775871|0.007588|-0.746816|-0.007304|102.250522||||||||||||||||||||3|100|100|0.00864
A|XASE|202609|CWB|ROUND|10000|LNYNN|9|104015.99|1028|553|475|0|475|0|0|0|0|0|0|0|0.0632|0.000623|0.0632|0.000623|0.068463|0.000675|0.073895|0.000728|0.122105|0.001203|101.4694|0.120526|0.044232|0.000436|0.366987|475|0.038147|0.072873|0||0||||||||475|0|4|141|141|0.072873
A|XASE|202609|CWB|ROUND|10000|LNYYN|3484|35735919.29|351572|351367|205|0|205|0|0|0|0|0|0|0|0.270488|0.002668|0.270488|0.002668|0.100488|0.000991|0.100488|0.000991|0.200488|0.001977|101.395|0.31|0.270488|0.002668|0.872541|205|0.019756|0.010774|0||0||||||||300|0|3|0|0|0.010774
A|XASE|202609|CWB|ROUND|10000|LYNYN|1181|12266206.04|121207|117516|3691|0|3691|0|0|0|0|0|0|0|0.038418|0.000379|0.01874|0.000185|-0.006082|-0.00006|-0.012289|-0.000121|0.015614|0.000154|101.333979|0.129198|0.098559|0.000973|0.762849|896|0.063108|0.015451|2795|0.016973|0||||||||3394|521||||
A|XASE|202609|CWB|ROUND|20000|LNNNN|15|367954.98|3616|3113|503|0|0|0|0|0|200|0|303|0|0.021034|0.000208|0.013082|0.00013|0.017714|0.000175|0.007833|0.000078|-0.077117|-0.000764|101.004085||||||||||||||||||||3|301|300|82063.023367
A|XASE|202609|CWB|ROUND|20000|LNNYN|171|4351433.15|42781|42781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWB|ROUND|20000|LNYYN|481|13728656.89|134863|134863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWB|ROUND|20000|LYNYN|167|4326833.76|42354|41714|640|0|640|0|0|0|0|0|0|0|-0.04875|-0.000481|-0.047656|-0.00047|-0.073906|-0.000729|-0.072969|-0.00072|-0.143281|-0.001413|101.397109|0.110781|0.0675|0.000666|0.609309|340|0.040735|0.021483|300|0.012537|0||||||||683|270||||
A|XASE|202609|CWB|ROUND|200000|LNNNN|5|2051758|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWB|ROUND|200000|LNNYN|12|3266081.68|32228|32228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWB|ROUND|200000|LNYNN|1|355405.96|3514|2588|926|0|0|0|300|0|614|12|0|0|-0.05013|-0.000496|-0.05013|-0.000496|-0.060518|-0.000599|0.082959|0.000821|0.000022|0|101.095|0.19|0.09|0.00089|0.473684|926|0.05|1710.716143|0||0||||||||200|726|1|926|926|1710.716143
A|XASE|202609|CWB|ROUND|200000|LNYYN|32|9244815.77|90824|90824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWB|ROUND|200000|LYNYN|5|1983169.06|19565|13565|6000|0|6000|0|0|0|0|0|0|0|0.340867|0.00337|0.330867|0.003272|0.320867|0.003173|0.220867|0.002184|0.380867|0.003766|101.135|0.25|0.340867|0.00337|1.363467|340|0.030588|0.022277|0||5660|0.05|0.022763||||||100|240||||
A|XASE|202609|CWB|ROUND|5000|LNNYN|17|169898|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWB|ROUND|5000|LNYYN|11|109965|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWB|ROUND|5000|LYNYN|6|59955|600|480|120|0|120|0|0|0|0|0|0|0|-0.02|-0.0002|-0.02|-0.0002|-0.05|-0.0005|-0.05|-0.0005|0.38|0.003802|99.95|0.12|-0.02|-0.0002|-0.166667|120|0.07|0.015805|0||0||||||||200|0||||
A|XASE|202609|CWB|ROUND|50000|LNNNN|4|482816|4700|2600|2100|0|0|0|0|0|0|1630|470|0|-0.194619|-0.001902|-0.15681|-0.001533|-0.120095|-0.001174|-0.107571|-0.001052|0.503524|0.004922|102.300238||||||||||||||||||||2|2050|1852|24427.319404
A|XASE|202609|CWB|ROUND|50000|LNNYN|55|4659541.24|45891|45891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWB|ROUND|50000|LNYYN|251|22017954.81|216468|216468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWB|ROUND|50000|LYNYN|60|5190897.59|50930|48728|2202|0|2202|0|0|0|0|0|0|0|0.220073|0.002151|0.185967|0.001817|0.168229|0.001644|0.127811|0.001249|-0.393351|-0.003844|102.328919|0.30238|0.30238|0.002955|1|0|||2202|0.01791|0||||||||2202|0||||
A|XASE|202609|CWBC|ODD|0|LNNNN|382|26038.64|999|867|132|0|0|11|8|15|13|19|65|1|0.000455|0.000017|0.007197|0.000274|0.008561|0.000326|0.021515|0.00082|-0.003939|-0.00015|26.223295||||||||||||||||||||55|262|145|61323.834502
A|XASE|202609|CWBC|ODD|0|LNNYN|2508|257727.74|9878|9855|23|0|23|0|0|0|0|0|0|0|0.012174|0.000464|0.013043|0.000497|0.012609|0.00048|-0.003913|-0.000149|-0.046087|-0.001755|26.264783||||||||||||||||||||8|0|0|0.013798
A|XASE|202609|CWBC|ODD|0|LNYNN|32|1514.84|58|23|35|0|27|2|0|2|0|0|4|0|0.004857|0.000187|0.004571|0.000176|0.007143|0.000274|0.010571|0.000406|0.045143|0.001735|26.025857|0.034571|0.009714|0.000373|0.280992|35|0.012429|11330.589049|0||0||||||||35|0|19|18|9|11330.589049
A|XASE|202609|CWBC|ODD|0|LNYYN|467|49997.1|1916|1850|66|0|66|0|0|0|0|0|0|0|-0.001818|-0.00007|-0.02|-0.000766|-0.021667|-0.00083|-0.027121|-0.001039|-0.032121|-0.00123|26.109545|0.029091|0.006061|0.000232|0.208333|66|0.011515|0.010566|0||0||||||||86|0|25|1|1|0.010566
A|XASE|202609|CWBC|ODD|0|LYNNN|2|51.56|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000194|0.005|0.000194|0.01|0.000388|0.01|0.000388|-0.02|-0.000775|25.7925|0.025|0.005|0.000194|0.2|2|0.01|0.010603|0||0||||||||2|0||||
A|XASE|202609|CWBC|ODD|0|LYNYN|82|5705.29|218|138|80|0|80|0|0|0|0|0|0|0|0.009|0.000343|0.002125|0.000081|0.004625|0.000176|0.0085|0.000324|0.02975|0.001132|26.270063|0.082625|0.018625|0.000709|0.225416|18|0.142222|0.017673|62|0.013607|0||||||||80|0||||
A|XASE|202609|CWBC|ODD|1000|LNNNN|46|71213.35|2721|2095|626|0|0|44|0|85|44|148|205|100|-0.003642|-0.000139|0.009649|0.000367|0.006645|0.000253|0.025272|0.000961|0.056438|0.002146|26.294752||||||||||||||||||||11|779|655|126221.68356
A|XASE|202609|CWBC|ODD|1000|LNNYN|60|93255.19|3590|3511|79|0|79|0|0|0|0|0|0|0|0.04|0.001495|0.02|0.000748|0.02|0.000748|0.01|0.000374|0|0|26.755||||||||||||||||||||1|30|30|0.016341
A|XASE|202609|CWBC|ODD|1000|LNYNN|1|1860.2|71|0|71|0|0|0|0|0|71|0|0|0|-0.02|-0.000763|-0.02|-0.000763|-0.02|-0.000763|-0.02|-0.000763|0.05|0.001908|26.2|0.04|0|0|0|71|0.02|4954.3445|0||0||||||||71|0|1|71|71|4954.3445
A|XASE|202609|CWBC|ODD|1000|LNYYN|52|83139.08|3181|2954|227|0|227|0|0|0|0|0|0|0|-0.001674|-0.000063|-0.001674|-0.000063|-0.006872|-0.00026|-0.014758|-0.000558|-0.022423|-0.000848|26.434868|0.029383|0.009383|0.000355|0.31934|227|0.01|0.009029|0||0||||||||323|0|5|0|0|0.009029
A|XASE|202609|CWBC|ODD|1000|LYNYN|39|75786.41|2904|2615|289|0|289|0|0|0|0|0|0|0|0.010519|0.000401|0.012941|0.000493|0.016332|0.000622|0.015917|0.000606|0.039827|0.001516|26.262526|0.021384|0.021384|0.000814|1|0|||289|0.013354|0||||||||289|0||||
A|XASE|202609|CWBC|ODD|250|LNNNN|83|42585.44|1629|1273|356|0|0|38|0|0|66|118|134|0|0.010562|0.000404|0.013399|0.000513|0.01677|0.000641|0.014522|0.000556|-0.003483|-0.000133|26.142851||||||||||||||||||||18|473|329|40825.440071
A|XASE|202609|CWBC|ODD|250|LNNYN|370|131663.18|5048|4958|90|0|90|0|0|0|0|0|0|0|-0.026778|-0.001023|-0.008444|-0.000323|-0.014|-0.000535|-0.029889|-0.001142|0.038333|0.001464|26.178889||||||||||||||||||||5|9|9|0.015113
A|XASE|202609|CWBC|ODD|250|LNYNN|4|2415.07|92|22|70|0|13|0|0|0|0|57|0|0|0.014429|0.000549|0.015143|0.000576|0.015143|0.000576|0.037|0.001409|-0.067857|-0.002583|26.267071|0.034429|0.014429|0.000549|0.419087|70|0.01|14205.276547|0||0||||||||70|0|3|59|16|14205.276547
A|XASE|202609|CWBC|ODD|250|LNYYN|142|64390.41|2472|2336|136|0|136|0|0|0|0|0|0|0|-0.008456|-0.000323|-0.030809|-0.001178|0.000735|0.000028|-0.010809|-0.000413|-0.024706|-0.000945|26.142647|0.161324|0.030441|0.001164|0.188696|136|0.065441|0.010604|0||0||||||||136|0|9|0|0|0.010604
A|XASE|202609|CWBC|ODD|250|LYNYN|37|17535.26|672|479|193|0|193|0|0|0|0|0|0|0|-0.001606|-0.000062|-0.005544|-0.000212|-0.023627|-0.000905|-0.008964|-0.000343|0.00544|0.000208|26.10329|0.024404|0.023057|0.000883|0.944798|13|0.01|0.017111|180|0.016026|0||||||||193|0||||
A|XASE|202609|CWBC|ROUND|1000|LNNNN|15|49665.31|1880|1044|836|0|0|0|100|0|0|456|280|0|0.028541|0.001083|0.019928|0.000756|0.019211|0.000729|0.014952|0.000567|-0.039641|-0.001504|26.353923||||||||||||||||||||8|602|590|36704.250376
A|XASE|202609|CWBC|ROUND|1000|LNNYN|703|1845798.72|70560|70460|100|0|100|0|0|0|0|0|0|0|0.02|0.000758|0.02|0.000758|0.02|0.000758|0.01|0.000379|-0.03|-0.001138|26.37||||||||||||||||||||1|0|0|0.000205
A|XASE|202609|CWBC|ROUND|1000|LNYYN|2741|7255184.41|277204|277107|97|0|97|0|0|0|0|0|0|0|0.095464|0.003658|0.100206|0.00384|0.091959|0.003524|0.075464|0.002892|0.153711|0.005891|26.094742|0.023505|0|0|0|97|0.011753|0.003944|0||0||||||||232|0|2|0|0|0.003944
A|XASE|202609|CWBC|ROUND|1000|LYNYN|5922|15593965.87|594560|593568|992|0|992|0|0|0|0|0|0|0|-0.015605|-0.000589|-0.006532|-0.000247|0.000081|0.000003|0.015806|0.000597|0.097742|0.003689|26.491976|0.025806|0.025806|0.000974|1|0|||992|0.014672|0||||||||1046|0||||
A|XASE|202609|CWBC|ROUND|10000|LNNNN|1|13012.64|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWBC|ROUND|10000|LNNYN|7328|81331469|3117100|3117030|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000387|-0.03|-0.001161|-0.03|-0.001161|0|0|-0.02|-0.000774|25.83||||||||||||||||||||1|0|0|0.020313
A|XASE|202609|CWBC|ROUND|10000|LNYYN|5408|59843583.7|2292467|2292097|370|0|370|0|0|0|0|0|0|0|0.121622|0.004676|0.121622|0.004676|-0.067568|-0.002598|-0.036216|-0.001393|-0.051892|-0.001995|26.007162|0.204054|0.121622|0.004676|0.596026|370|0.041216|0.01412|0||0||||||||1300|0|5|0|0|0.01412
A|XASE|202609|CWBC|ROUND|10000|LYNYN|23|301163.44|11463|11063|400|0|400|0|0|0|0|0|0|0|0.1|0.003871|0.27|0.010451|0.22|0.008516|0.22|0.008516|0.32|0.012386|25.835|0.07|0.07|0.00271|1|0|||400|0.000124|0||||||||100|300||||
A|XASE|202609|CWBC|ROUND|20000|LYNYN|3|86067.75|3279|3279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWBC|ROUND|5000|LNNNN|3|19764.47|751|403|348|0|0|0|0|348|0|0|0|0|-0.03|-0.001122|-0.03|-0.001122|-0.03|-0.001122|-0.05|-0.001871|-0.14|-0.005238|26.73||||||||||||||||||||1|155|0|16.13472
A|XASE|202609|CWBC|ROUND|5000|LNNYN|24357|162813480.1|6227150|6227006|144|0|144|0|0|0|0|0|0|0|-0.010278|-0.000395|0.004167|0.00016|-0.010347|-0.000397|0.0625|0.0024|0.077431|0.002973|26.043333||||||||||||||||||||5|0|0|0.019588
A|XASE|202609|CWBC|ROUND|5000|LNYYN|12429|80405916.85|3074513|3073323|1190|0|1190|0|0|0|0|0|0|0|0.007647|0.000296|-0.001597|-0.000062|-0.005378|-0.000208|-0.019748|-0.000764|-0.060084|-0.002324|25.853697|0.055126|0.009748|0.000377|0.176829|1190|0.022689|0.012946|0||0||||||||1600|200|10|0|0|0.012946
A|XASE|202609|CWBC|ROUND|5000|LYNYN|661|3546744.41|135269|135007|262|0|262|0|0|0|0|0|0|0|-0.001069|-0.000041|-0.010802|-0.000413|-0.039466|-0.001508|-0.082405|-0.003148|-0.110802|-0.004233|26.172748|0.01|0.01|0.000382|1|0|||262|0.01655|0||||||||589|0||||
A|XASE|202609|CWBC|ROUND|50000|LNNYN|1|56699.1|2190|2190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWBC|ROUND|50000|LYNYN|1|75832.14|2901|2901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWCO|ODD|0|LNNNN|173|9817.67|345|323|22|0|0|9|2|0|1|5|4|1|-0.025909|-0.000897|-0.029091|-0.001007|-0.024091|-0.000834|-0.023636|-0.000818|0.000455|0.000016|28.889773||||||||||||||||||||8|62|31|30735.631737
A|XASE|202609|CWCO|ODD|0|LNNYN|1713|185662.96|6551|6546|5|0|5|0|0|0|0|0|0|0|-0.024|-0.000839|-0.02|-0.000699|-0.02|-0.000699|-0.008|-0.00028|0.08|0.002795|28.618||||||||||||||||||||3|0|0|0.016475
A|XASE|202609|CWCO|ODD|0|LNYNN|5|394.5|14|2|12|0|8|0|3|0|0|0|0|1|-0.000833|-0.00003|-0.003333|-0.000119|-0.0025|-0.000089|-0.0075|-0.000267|-0.026667|-0.000949|28.11|0.093333|0.003333|0.000119|0.035714|12|0.045|31198.131547|0||0||||||||12|0|4|1|1|31198.131547
A|XASE|202609|CWCO|ODD|0|LNYYN|1012|88121.53|3112|3083|29|0|29|0|0|0|0|0|0|0|0.038966|0.001381|0.04069|0.001442|0.035862|0.001271|0.031724|0.001124|0.028966|0.001026|28.219483|0.096207|0.027241|0.000965|0.283154|29|0.034483|0.01634|0||0||||||||29|0|6|0|0|0.01634
A|XASE|202609|CWCO|ODD|0|LYNYN|98|12487.4|436|416|20|0|20|0|0|0|0|0|0|0|0.0135|0.000467|0.0135|0.000467|0.0135|0.000467|0.018|0.000623|-0.0195|-0.000675|28.902|0.044|0.04|0.001384|0.909091|4|0.01|0.017679|16|0.01336|0||||||||20|0||||
A|XASE|202609|CWCO|ODD|1000|LNNNN|42|70272.48|2488|2358|130|0|0|0|0|0|0|0|47|83|-0.009077|-0.000321|-0.009077|-0.000321|-0.008154|-0.000288|-0.003769|-0.000133|-0.006538|-0.000231|28.282692||||||||||||||||||||3|241|83|499937.154665
A|XASE|202609|CWCO|ODD|1000|LNNYN|27|39449.19|1388|1347|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|0.09|0.003134|28.715||||||||||||||||||||1|0|0|0.01594
A|XASE|202609|CWCO|ODD|1000|LNYNN|1|1177.11|41|0|41|0|41|0|0|0|0|0|0|0|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|-0.09|-0.003134|28.715|0.07|0.01|0.000348|0.142857|41|0.03|0.076352|0||0||||||||41|0|1|0|0|0.076352
A|XASE|202609|CWCO|ODD|1000|LNYYN|49|86145.68|3052|3052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWCO|ODD|1000|LYNYN|52|92387.08|3286|3160|126|0|126|0|0|0|0|0|0|0|-0.003571|-0.000128|-0.003571|-0.000128|-0.007143|-0.000257|-0.014286|-0.000514|0.07|0.002517|27.813571|0.14|0.010714|0.000385|0.076531|126|0.064643|0.018904|0||0||||||||126|0||||
A|XASE|202609|CWCO|ODD|250|LNNNN|81|37928.16|1334|1179|155|0|0|0|13|0|42|0|50|50|0.01071|0.000377|0.000065|0.000002|0.002258|0.00008|0.005484|0.000193|-0.046258|-0.001629|28.388484||||||||||||||||||||11|143|107|379488.829719
A|XASE|202609|CWCO|ODD|250|LNNYN|551|217116.38|7626|7600|26|0|26|0|0|0|0|0|0|0|-0.026154|-0.000915|-0.026154|-0.000915|-0.022308|-0.000781|-0.017692|-0.000619|0.013846|0.000484|28.58||||||||||||||||||||2|0|0|0.015165
A|XASE|202609|CWCO|ODD|250|LNYNN|5|2445.63|86|0|86|0|32|0|0|0|0|23|31|0|0.018605|0.000654|0.018605|0.000654|0.044884|0.001579|0.062326|0.002192|0.052674|0.001853|28.432907|0.067209|0.005581|0.000196|0.083045|86|0.030814|23257.175396|0||0||||||||86|0|5|22|7|23257.175396
A|XASE|202609|CWCO|ODD|250|LNYYN|222|99079.21|3491|3381|110|0|110|0|0|0|0|0|0|0|-0.002273|-0.000081|0.011909|0.000422|-0.000182|-0.000006|-0.005091|-0.00018|0.019182|0.00068|28.2215|0.076818|0.011909|0.000422|0.15503|110|0.032455|0.010925|0||0||||||||110|0|5|0|0|0.010925
A|XASE|202609|CWCO|ODD|250|LYNYN|131|56359.02|1991|1891|100|0|100|0|0|0|0|0|0|0|-0.0065|-0.000229|-0.0053|-0.000187|-0.011|-0.000387|-0.014|-0.000493|0.0107|0.000377|28.412|0.0714|0.0602|0.002119|0.843137|28|0.02|0.016885|72|0.008659|0||||||||100|0||||
A|XASE|202609|CWCO|ROUND|1000|LNNNN|6|17577.6|620|519|101|0|0|0|0|0|0|0|101|0|-0.010198|-0.000361|-0.010198|-0.000361|-0.010198|-0.000361|-0.010198|-0.000361|-0.000396|-0.000014|28.264257||||||||||||||||||||2|104|3|180280.22457
A|XASE|202609|CWCO|ROUND|1000|LNNYN|13336|37768606.95|1333752|1333752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWCO|ROUND|1000|LNYYN|6965|19683862.82|697263|697172|91|0|91|0|0|0|0|0|0|0|0.008352|0.000293|0.00044|0.000015|-0.007582|-0.000266|-0.039341|-0.001381|-0.012418|-0.000436|28.478077|0.05967|0.012198|0.000428|0.20442|91|0.023736|0.015485|0||0||||||||353|0|3|0|0|0.015485
A|XASE|202609|CWCO|ROUND|1000|LYNYN|929|2655785.17|93497|93397|100|0|100|0|0|0|0|0|0|0|0.01|0.000354|0.01|0.000354|0.01|0.000354|0.01|0.000354|0|0|28.27|0.08|0.08|0.00283|1|0|||100|0.018547|0||||||||100|0||||
A|XASE|202609|CWCO|ROUND|10000|LNYYN|2|31513|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWCO|ROUND|10000|LYNYN|9|139447.77|4963|4963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWCO|ROUND|5000|LNNNN|1|5570|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWCO|ROUND|5000|LNNYN|3036|17248966.45|607295|607295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWCO|ROUND|5000|LNYYN|2316|13108680.51|463685|463685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWCO|ROUND|5000|LYNYN|25|174809.15|6148|6048|100|0|100|0|0|0|0|0|0|0|0.04|0.0014|0.05|0.00175|0.1|0.0035|0.05|0.00175|0.13|0.004549|28.575|0.11|0.04|0.0014|0.363636|100|0.035|0.016744|0||0||||||||301|0||||
A|XASE|202609|CWD|ODD|0|LNNNN|556|11061.42|18050|17493|557|0|96|0|0|149|72|138|102|0|-0.001207|-0.001866|0.001219|0.001885|0.004238|0.006552|0.009645|0.014911|0.016578|0.02563|0.646811||||||||||||||||||||15|1328|384|14718.10974
A|XASE|202609|CWD|ODD|0|LNNYN|1629|57339.88|87630|87483|147|0|147|0|0|0|0|0|0|0|-0.017255|-0.024935|-0.018118|-0.026182|-0.030333|-0.043834|-0.033667|-0.048652|-0.067278|-0.097222|0.691997||||||||||||||||||||4|0|0|0.013529
A|XASE|202609|CWD|ODD|0|LNYNN|3|45.74|65|19|46|0|46|0|0|0|0|0|0|0|0.005074|0.006861|0.00783|0.010588|0.046865|0.063371|0.063304|0.0856|0.16933|0.22897|0.739533|0.007543|0.005074|0.006861|0.672622|46|0.001235|0.081323|0||0||||||||46|0|2|0|0|0.081323
A|XASE|202609|CWD|ODD|0|LNYYN|1954|38478.38|50242|50227|15|0|15|0|0|0|0|0|0|0|0.00156|0.003175|0.00156|0.003175|0.00156|0.003175|0.00156|0.003175|0.001567|0.003189|0.491313|0.013627|0.009867|0.020082|0.72407|15|0.00188|0.016049|0||0||||||||15|0|2|0|0|0.016049
A|XASE|202609|CWD|ODD|0|LYNYN|100|3025.12|3712|3164|548|0|548|0|0|0|0|0|0|0|0.000799|0.001326|0.002538|0.004209|-0.004388|-0.007279|-0.013486|-0.02237|-0.011943|-0.019811|0.602862|0.006813|0.006802|0.011282|0.998339|31|0.0001|0.014421|517|0.011025|0||||||||548|0||||
A|XASE|202609|CWD|ROUND|0|LNNNN|202|14041.89|21398|19853|1545|0|200|100|0|100|300|600|245|0|0.003893|0.005401|0.006242|0.008661|-0.00581|-0.008061|-0.001847|-0.002562|-0.011853|-0.016446|0.720712||||||||||||||||||||15|2877|1101|38045.013032
A|XASE|202609|CWD|ROUND|0|LNNYN|431|46718.18|63235|62735|500|0|500|0|0|0|0|0|0|0|-0.00972|-0.015598|-0.00972|-0.015598|-0.01702|-0.027312|-0.04238|-0.068008|-0.04476|-0.071827|0.62316||||||||||||||||||||5|0|0|0.012546
A|XASE|202609|CWD|ROUND|0|LNYNN|3|427.54|700|0|700|0|300|0|400|0|0|0|0|0|0.016414|0.026418|0.016414|0.026418|0.028357|0.045639|0.028643|0.046099|0.030086|0.048421|0.621336|0.031186|0.016357|0.026326|0.524508|700|0.007414|2.559512|0||0||||||||500|200|3|334|334|2.559512
A|XASE|202609|CWD|ROUND|0|LNYYN|6070|858560.29|1107716|1103453|4263|0|4263|0|0|0|0|0|0|0|0.006436|0.009708|0.006075|0.009163|0.004667|0.007039|0.007717|0.011639|0.0251|0.037858|0.66299|0.017572|0.007867|0.011865|0.447686|4263|0.004853|0.016578|0||0||||||||6639|0|35|100|100|0.016578
A|XASE|202609|CWD|ROUND|0|LYNYN|503|62327.08|74412|70153|4259|0|4259|0|0|0|0|0|0|0|-0.007903|-0.011894|-0.011532|-0.017354|-0.008785|-0.01322|-0.019542|-0.029409|-0.029207|-0.043953|0.664496|0.004809|0.00487|0.007329|1.012695|600|0.0004|0.01889|3159|0.017483|500|0.00074|0.017902||||||4129|237||||
A|XASE|202609|CWD|ROUND|1000|LNNNN|1|1134|1800|0|1800|0|0|0|0|0|0|0|1800|0|0.0177|0.027982|0.0177|0.027982|0.0176|0.027824|0.0176|0.027824|0.0176|0.027824|0.63255||||||||||||||||||||1|0|0|122328.3952
A|XASE|202609|CWD|ROUND|1000|LNNYN|211|493016.03|642492|642492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWD|ROUND|1000|LNYNN|1|1162.04|1900|0|1900|0|400|860|640|0|0|0|0|0|0.014063|0.022686|0.014063|0.022686|0.014563|0.023493|0.056163|0.0906|0.055163|0.088987|0.6199|0.0198|0.013863|0.022364|0.700159|1900|0.002968|0.62758|0||0||||||||1100|800|1|1900|1900|0.62758
A|XASE|202609|CWD|ROUND|1000|LNYYN|875|2221892.25|2812879|2812779|100|0|100|0|0|0|0|0|0|0|0.0034|0.005091|0.0172|0.025756|0.0179|0.026804|0.0696|0.104223|0.0481|0.072028|0.6678|0.0232|0.0226|0.033842|0.974138|100|0.0003|0.016912|0||0||||||||500|0|1|0|0|0.016912
A|XASE|202609|CWD|ROUND|1000|LYNYN|269|630235.09|766490|763650|2840|0|2840|0|0|0|0|0|0|0|-0.010804|-0.017366|-0.010159|-0.01633|-0.019427|-0.031227|-0.027217|-0.043749|-0.016896|-0.02716|0.622111|0.002676|0.002669|0.00429|0.997368|100|0.0001|0.017294|2740|0.023063|0||||||||900|2440||||
A|XASE|202609|CWD|ROUND|10000|LNNYN|8|120505.54|155097|155097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWD|ROUND|10000|LNYYN|49|653195.06|792470|792470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWD|ROUND|10000|LYNYN|14|192552.88|249751|249151|600|0|600|0|0|0|0|0|0|0|-0.0477|-0.075649|-0.08855|-0.140435|-0.042683|-0.067693|-0.033983|-0.053895|-0.01665|-0.026406|0.630542|0.006317|0.006283|0.009965|0.994723|100|0.0001|0.021338|500|0.000378|0||||||||300|400||||
A|XASE|202609|CWD|ROUND|20000|LNYYN|1|23445|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWD|ROUND|250|LNNNN|5|2633.37|4050|3050|1000|0|0|0|0|300|0|700|0|0|0.02908|0.039392|0.06261|0.084811|0.02418|0.032754|0.02411|0.032659|0.00654|0.008859|0.73823||||||||||||||||||||2|819|700|20292.021339
A|XASE|202609|CWD|ROUND|250|LNNYN|240|135491.59|180659|180659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWD|ROUND|250|LNYNN|2|1331|2200|1100|1100|0|0|100|0|1000|0|0|0|0|-0.0079|-0.013144|-0.0079|-0.013144|0.0271|0.045088|0.0271|0.045088|0.0401|0.066717|0.60105|0.0179|0.0021|0.003494|0.117318|1100|0.0079|385.187384|0||0||||||||500|600|1|1600|500|385.187384
A|XASE|202609|CWD|ROUND|250|LNYYN|477|274863.8|347242|347042|200|0|200|0|0|0|0|0|0|0|0.0018|0.002969|0.0051|0.008412|-0.0034|-0.005608|0.0023|0.003794|0.01235|0.02037|0.606275|0.01735|0.002|0.003299|0.115274|200|0.007675|0.014065|0||0||||||||1860|0|2|0|0|0.014065
A|XASE|202609|CWD|ROUND|250|LYNYN|199|107078.07|128681|127681|1000|0|1000|0|0|0|0|0|0|0|0.01388|0.016225|0.0079|0.009235|-0.03242|-0.037898|-0.03617|-0.042282|-0.06222|-0.072733|0.855455|0.00553|0.01485|0.017359|2.685353|300|0.000067|0.012328|300|0.016947|400|0.0117|0.019||||||900|0||||
A|XASE|202609|CWD|ROUND|5000|LNNYN|36|254750.37|306540|306540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWD|ROUND|5000|LNYYN|210|1378175.18|1654073|1654073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWD|ROUND|5000|LYNYN|46|324896.21|382345|382345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWEB|ODD|0|LNNNN|276|17854.75|946|915|31|0|0|0|0|9|14|3|5|0|0.01|0.000506|0.013226|0.000669|0.022258|0.001127|-0.050645|-0.002563|-0.031935|-0.001616|19.757581||||||||||||||||||||10|44|37|32289.942401
A|XASE|202609|CWEB|ODD|0|LNNYN|30|2268.77|117|116|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|19.625||||||||||||||||||||1|0|0|0.016552
A|XASE|202609|CWEB|ODD|0|LNYYN|3|93.16|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWEB|ODD|0|LYNNN|3|208.17|11|9|2|0|2|0|0|0|0|0|0|0|0.01|0.000537|0.01|0.000537|0.01|0.000537|0.01|0.000537|-0.01|-0.000537|18.615|0.01|0.01|0.000537|1|0|||2|0.019419|0||||||||2|0||||
A|XASE|202609|CWEB|ODD|0|LYNYN|311|26075.15|1370|1240|130|0|130|0|0|0|0|0|0|0|-0.002538|-0.000134|-0.004077|-0.000215|-0.006|-0.000316|0.012538|0.00066|-0.008385|-0.000442|18.989346|0.009923|0.006154|0.000324|0.620155|49|0.005|0.017089|81|0.01643|0||||||||130|0||||
A|XASE|202609|CWEB|ODD|1000|LNNNN|88|118027.42|6412|5693|719|0|0|0|0|66|230|355|68|0|0.01|0.000544|0.006273|0.000341|-0.012003|-0.000653|-0.013366|-0.000727|-0.009861|-0.000536|18.394332||||||||||||||||||||10|783|662|15386.080579
A|XASE|202609|CWEB|ODD|1000|LNNYN|415|580872.32|29953|29764|189|0|189|0|0|0|0|0|0|0|-0.01|-0.000544|-0.003016|-0.000164|0.01|0.000544|0.00291|0.000158|0.030635|0.001668|18.368439||||||||||||||||||||3|0|0|0.019895
A|XASE|202609|CWEB|ODD|1000|LNYYN|111|158744.32|8159|8091|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000547|0.01|0.000547|0.01|0.000547|-0.05|-0.002734|-0.07|-0.003827|18.29|0.02|0|0|0|68|0.01|0.027816|0||0||||||||68|0|1|0|0|0.027816
A|XASE|202609|CWEB|ODD|1000|LYNYN|151|211148.72|11200|9558|1642|0|1642|0|0|0|0|0|0|0|-0.003343|-0.000179|-0.003185|-0.00017|0.001468|0.000078|0.000481|0.000026|-0.001297|-0.000069|18.724695|0.00922|0.007314|0.000391|0.793263|313|0.005|0.018428|1329|0.011498|0||||||||1747|0||||
A|XASE|202609|CWEB|ODD|250|LNNNN|161|97925.48|5298|4585|713|0|0|0|0|45|302|263|103|0|0.01|0.000546|0.008555|0.000467|-0.005694|-0.000311|-0.011276|-0.000615|-0.014572|-0.000795|18.325778||||||||||||||||||||20|872|779|15065.681266
A|XASE|202609|CWEB|ODD|250|LNNYN|265|198957.22|10162|9816|346|0|346|0|0|0|0|0|0|0|-0.01|-0.000546|-0.007023|-0.000383|0.001474|0.00008|0.010665|0.000582|0.013266|0.000724|18.327225||||||||||||||||||||10|0|0|0.018109
A|XASE|202609|CWEB|ODD|250|LNYYN|47|37067.58|1891|1891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWEB|ODD|250|LYNYN|246|145567.75|7781|6859|922|0|922|0|0|0|0|0|0|0|-0.004252|-0.000229|-0.003623|-0.000195|-0.003623|-0.000195|-0.008221|-0.000443|-0.00436|-0.000235|18.552495|0.01|0.005206|0.000281|0.520607|442|0.005|0.018483|480|0.013071|0||||||||922|0||||
A|XASE|202609|CWEB|ROUND|1000|LNNNN|65700|144293995.19|7694866|7665366|29500|0|443|1815|2692|8345|6657|5901|3647|0|0.00727|0.000391|0.008222|0.000442|0.006255|0.000337|0.006123|0.00033|0.001916|0.000103|18.583548||||||||||||||||||||260|268066|237439|13594.396044
A|XASE|202609|CWEB|ROUND|1000|LNNYN|4188|9172205.19|479334|479252|82|0|82|0|0|0|0|0|0|0|-0.01|-0.00055|-0.01|-0.00055|-0.01|-0.00055|0.03|0.001649|0.05|0.002748|18.195||||||||||||||||||||1|1|1|0.000156
A|XASE|202609|CWEB|ROUND|1000|LNYNN|13|38246|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWEB|ROUND|1000|LNYYN|325|730868.45|37962|37786|176|0|176|0|0|0|0|0|0|0|0.001364|0.000073|0.029773|0.001604|0.029773|0.001604|0.103636|0.005582|-0.035455|-0.00191|18.565227|0.02|0|0|0|176|0.01|0.000213|0||0||||||||200|0|2|0|0|0.000213
A|XASE|202609|CWEB|ROUND|1000|LYNNN|1735|3946538|209700|206441|3259|0|100|600|1443|1116|0|0|0|0|0.002771|0.000146|0.004649|0.000246|0.007275|0.000384|0.019506|0.001031|0.025747|0.00136|18.928616|0.000614|0.000614|0.000032|1|0|||3259|80.833332|0||||||||3800|100||||
A|XASE|202609|CWEB|ROUND|1000|LYNYN|3110|7383760.43|394087|358616|35471|0|35471|0|0|0|0|0|0|0|-0.006186|-0.000332|-0.007516|-0.000404|-0.006262|-0.000336|-0.005718|-0.000307|-0.00383|-0.000206|18.62507|0.010039|0.009111|0.000489|0.9075|3294|0.005|0.013637|32177|0.015284|0||||||||36151|672||||
A|XASE|202609|CWEB|ROUND|10000|LNNNN|1|10450|500|0|500|0|0|0|0|0|0|0|0|500|0.006|0.000287|0|0|0.01|0.000478|-0.01|-0.000478|-0.01|-0.000478|20.905||||||||||||||||||||1|200|200|1029589.677649
A|XASE|202609|CWEB|ROUND|10000|LNNYN|52|854631.02|45079|45079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWEB|ROUND|10000|LNYYN|1|10289.7|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWEB|ROUND|10000|LYNYN|113|1673443.87|88217|88217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWEB|ROUND|20000|LNNYN|6|207384.68|10939|10939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWEB|ROUND|20000|LNYYN|2|88247.11|4313|4313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWEB|ROUND|20000|LYNYN|36|1332564.93|70997|70997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWEB|ROUND|5000|LNNNN|788|4545463|242100|241100|1000|0|0|0|0|500|100|100|300|0|0.018|0.000942|0.008|0.000419|0.01|0.000523|0.012|0.000628|0.046|0.002408|19.103||||||||||||||||||||4|3781|3188|12252.471349
A|XASE|202609|CWEB|ROUND|5000|LNNYN|1292|8991219.63|480624|480624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|507|507|
A|XASE|202609|CWEB|ROUND|5000|LNYYN|137|896117.75|46475|46475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|CWEB|ROUND|5000|LYNNN|47|293584|15700|15600|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000554|-0.01|-0.000554|-0.01|-0.000554|0.02|0.001107|-0.01|-0.000554|18.06|0|0|0||0|||100|1.2448|0||||||||300|0||||
A|XASE|202609|CWEB|ROUND|5000|LYNYN|5264|36957880.81|1979926|1974845|5081|0|5081|0|0|0|0|0|0|0|-0.005308|-0.000283|-0.002864|-0.000153|-0.007024|-0.000374|-0.01581|-0.000842|-0.039431|-0.002101|18.772087|0.009213|0.002273|0.000121|0.246742|3526|0.005|0.018532|1555|0.012862|0||||||||7077|193||||
A|XASE|202609|CWEB|ROUND|50000|LNNYN|3|258120.82|13522|13522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWEB|ROUND|50000|LYNYN|47|5087060.03|274975|274655|320|0|320|0|0|0|0|0|0|0|-0.02|-0.001058|-0.02|-0.001058|0|0|0|0|0|0|18.905|0.01|0|0|0|320|0.005|0.014679|0||0||||||||4600|0||||
A|XASE|202609|CWEN|ODD|0|LNNNN|409|35775.2|1168|839|329|0|5|7|3|36|104|86|88|0|0.00079|0.000026|0.000608|0.00002|0.006261|0.000204|0.001581|0.000052|-0.01228|-0.0004|30.678571||||||||||||||||||||121|525|264|26875.597517
A|XASE|202609|CWEN|ODD|0|LNNYN|8303|1331067.69|43308|43307|1|0|1|0|0|0|0|0|0|0|-0.1|-0.003161|-0.09|-0.002845|-0.1|-0.003161|-0.02|-0.000632|-0.1|-0.003161|31.635||||||||||||||||||||1|0|0|0.014375
A|XASE|202609|CWEN|ODD|0|LNYNN|28|1663.38|54|31|23|0|7|4|0|2|4|4|2|0|0.002609|0.000084|-0.000435|-0.000014|-0.004348|-0.00014|-0.000435|-0.000014|-0.011304|-0.000364|31.038478|0.023043|0.002174|0.00007|0.09434|23|0.010435|10028.25414|0||0||||||||24|0|20|40|10|10028.25414
A|XASE|202609|CWEN|ODD|0|LNYYN|2645|412013.82|13375|13296|79|0|79|0|0|0|0|0|0|0|0.002658|0.000086|0.003291|0.000106|-0.006203|-0.0002|-0.000633|-0.00002|0.008481|0.000273|31.055759|0.03557|0.006203|0.0002|0.174377|79|0.014684|0.01541|0||0||||||||100|0|38|5|5|0.01541
A|XASE|202609|CWEN|ODD|0|LYNNN|2|155.08|5|0|5|0|5|0|0|0|0|0|0|0|0.002|0.000064|-0.004|-0.000129|-0.004|-0.000129|-0.044|-0.001418|0.048|0.001547|31.023|0.014|0.006|0.000193|0.428571|2|0.01|0.021631|3|0.015772|0||||||||5|0||||
A|XASE|202609|CWEN|ODD|0|LYNYN|370|45592.44|1485|1196|289|0|289|0|0|0|0|0|0|0|0.00045|0.000015|0.000035|0.000001|0.000069|0.000002|0.012388|0.000404|0.019135|0.000624|30.640502|0.029723|0.024187|0.000789|0.813737|44|0.019773|0.016494|238|0.01371|7|0.01|0.003789||||||297|0||||
A|XASE|202609|CWEN|ODD|1000|LNNNN|240|419951.84|13755|9503|4252|0|0|85|108|399|626|1400|1634|0|0.003878|0.000128|0.005374|0.000177|0.01523|0.000501|0.026395|0.000868|0.049287|0.001622|30.395724||||||||||||||||||||71|5612|2246|44031.222332
A|XASE|202609|CWEN|ODD|1000|LNNYN|352|530353.08|17355|17191|164|0|164|0|0|0|0|0|0|0|-0.02622|-0.000846|-0.036951|-0.001192|-0.06378|-0.002058|-0.066098|-0.002133|-0.062317|-0.002011|30.987927||||||||||||||||||||5|0|0|0.007126
A|XASE|202609|CWEN|ODD|1000|LNYNN|9|16418.24|543|214|329|0|191|23|51|60|4|0|0|0|0.011915|0.000389|0.011915|0.000389|0.025106|0.000819|0.025897|0.000845|0.078967|0.002577|30.643678|0.041945|0.011915|0.000389|0.284058|329|0.015015|57.266657|0||0||||||||369|0|6|81|79|57.266657
A|XASE|202609|CWEN|ODD|1000|LNYYN|441|721182.23|23456|22745|711|0|711|0|0|0|0|0|0|0|-0.00519|-0.000171|-0.00879|-0.000289|-0.041688|-0.001371|-0.051027|-0.001678|-0.058481|-0.001923|30.41339|0.048748|0.020338|0.000669|0.417196|711|0.014205|0.008528|0||0||||||||855|0|13|45|45|0.008528
A|XASE|202609|CWEN|ODD|1000|LYNNN|1|1443.48|46|0|46|0|46|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000637|0.04|0.001274|0.18|0.005735|31.385|0.01|0.01|0.000319|1|0|||46|0.02381|0||||||||46|0||||
A|XASE|202609|CWEN|ODD|1000|LYNYN|438|831476.26|26959|22381|4578|0|4578|0|0|0|0|0|0|0|-0.000957|-0.000031|-0.001719|-0.000056|-0.003165|-0.000104|-0.015022|-0.000493|-0.028163|-0.000924|30.488429|0.023049|0.021276|0.000698|0.923048|166|0.029277|0.01158|4332|0.015667|80|0.01|0.000167||||||4756|0||||
A|XASE|202609|CWEN|ODD|250|LNNNN|300|160888.97|5233|4411|822|0|39|22|10|45|109|282|315|0|0.004635|0.00015|0.004599|0.000148|0.006034|0.000195|0.008783|0.000283|0.050839|0.00164|30.994605||||||||||||||||||||58|1929|731|37380.693513
A|XASE|202609|CWEN|ODD|250|LNNYN|9802|3723019.1|120448|120353|95|0|95|0|0|0|0|0|0|0|-0.026737|-0.000863|-0.026737|-0.000863|-0.022211|-0.000717|-0.038316|-0.001237|-0.108737|-0.003511|30.968368||||||||||||||||||||6|0|0|0.014488
A|XASE|202609|CWEN|ODD|250|LNYNN|38|17151.68|552|196|356|0|231|24|0|0|32|69|0|0|0.008539|0.000277|0.008652|0.000281|0.018034|0.000586|0.019466|0.000632|0.050056|0.001625|30.796531|0.041376|0.009831|0.000319|0.23761|356|0.015772|3466.19235|0||0||||||||356|0|24|168|44|3466.19235
A|XASE|202609|CWEN|ODD|250|LNYYN|3514|1603345.34|51751|51238|513|0|513|0|0|0|0|0|0|0|0.004522|0.000147|0.004444|0.000144|0.000312|0.00001|0.005127|0.000166|-0.056199|-0.001823|30.819337|0.043782|0.00768|0.000249|0.175423|513|0.018051|0.01297|0||0||||||||513|0|27|173|161|0.01297
A|XASE|202609|CWEN|ODD|250|LYNYN|609|405208.85|13072|12159|913|0|913|0|0|0|0|0|0|0|-0.0023|-0.000074|-0.002092|-0.000067|-0.001906|-0.000061|-0.006605|-0.000212|-0.041555|-0.001336|31.115394|0.018959|0.017087|0.000549|0.901213|132|0.008371|0.015688|756|0.015871|25|0.01|0.014591||||||917|0||||
A|XASE|202609|CWEN|ROUND|1000|LNNNN|128|437852.21|14395|10550|3845|0|102|107|144|100|844|947|1601|0|0.007815|0.000257|0.008044|0.000264|0.012304|0.000404|0.010109|0.000332|-0.000479|-0.000016|30.445079||||||||||||||||||||35|4901|2361|29388.532474
A|XASE|202609|CWEN|ROUND|1000|LNNYN|9305|28607255.82|931173|931037|136|0|136|0|0|0|0|0|0|0|-0.000074|-0.000002|0.015147|0.000487|0.001691|0.000054|-0.011765|-0.000378|0.005147|0.000165|31.127463||||||||||||||||||||3|0|0|0.009108
A|XASE|202609|CWEN|ROUND|1000|LNYNN|12|42462.13|1414|630|784|0|452|0|109|0|137|86|0|0|-0.002602|-0.000087|-0.001212|-0.00004|0.006888|0.000229|0.0025|0.000083|0.033584|0.001118|30.03852|0.021276|0.001276|0.000042|0.059952|784|0.01|2973.754658|0||0||||||||832|0|7|578|190|2973.754658
A|XASE|202609|CWEN|ROUND|1000|LNYYN|8750|27219548.93|878483|878021|462|0|462|0|0|0|0|0|0|0|0.029719|0.000941|0.029091|0.000921|0.017229|0.000545|-0.000476|-0.000015|0.001991|0.000063|31.593225|0.031515|0.005022|0.000159|0.159341|462|0.013247|0.008831|0||0||||||||1234|0|12|1|1|0.008831
A|XASE|202609|CWEN|ROUND|1000|LYNYN|18188|56404267.44|1831820|1822214|9606|0|9606|0|0|0|0|0|0|0|-0.00639|-0.000209|-0.007225|-0.000236|-0.01141|-0.000373|-0.019654|-0.000642|-0.029242|-0.000955|30.622226|0.021577|0.020953|0.000684|0.971052|200|0.015|0.01006|9406|0.013687|0||||||||10691|98||||
A|XASE|202609|CWEN|ROUND|10000|LNNNN|8|110878.78|3593|3093|500|0|0|0|0|0|0|500|0|0|0.00742|0.000245|0.00742|0.000245|0.03|0.000992|0.07086|0.002342|0.00258|0.000085|30.25||||||||||||||||||||1|755|520|28861.830875
A|XASE|202609|CWEN|ROUND|10000|LNNYN|13644|231514527.28|7655903|7655864|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|0.01|0.000325|0.05|0.001623|30.815||||||||||||||||||||1|0|0|0.00954
A|XASE|202609|CWEN|ROUND|10000|LNYNN|1|11545.26|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
A|XASE|202609|CWEN|ROUND|10000|LNYYN|15494|252366700|8342764|8341894|870|0|870|0|0|0|0|0|0|0|0.011839|0.000376|0.009655|0.000306|-0.015862|-0.000503|-0.034828|-0.001105|-0.024943|-0.000792|31.505402|0.041149|0.011264|0.000358|0.273743|870|0.014943|0.015947|0||0||||||||3600|0|9|9|9|0.015947
A|XASE|202609|CWEN|ROUND|10000|LYNYN|184|2424797.96|78676|77229|1447|0|1447|0|0|0|0|0|0|0|0.005149|0.000163|0.007844|0.000248|0.010836|0.000343|0.025059|0.000793|0.053262|0.001685|31.607377|0.022702|0.018003|0.00057|0.792998|220|0.015455|0.018146|1227|0.019001|0||||||||3467|0||||
A|XASE|202609|CWEN|ROUND|20000|LNNYN|9875|251362724.32|8111572|8111373|199|0|199|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|-0.01|-0.000317|-0.09|-0.002853|-0.17|-0.005389|31.545||||||||||||||||||||1|0|0|0.01742
A|XASE|202609|CWEN|ROUND|20000|LNYYN|7129|185865459.48|6103281|6102591|690|0|690|0|0|0|0|0|0|0|0.003913|0.000128|0.002319|0.000076|-0.017391|-0.000568|-0.017101|-0.000559|-0.031739|-0.001037|30.601667|0.025072|0.003913|0.000128|0.156069|690|0.01058|0.017783|0||0||||||||3200|0|6|0|0|0.017783
A|XASE|202609|CWEN|ROUND|20000|LYNYN|42|1229989.52|39919|39849|70|0|70|0|0|0|0|0|0|0|0.005714|0.000179|0.005714|0.000179|0.001429|0.000045|0.055714|0.001747|0.05|0.001568|31.897143|0.014286|0.005714|0.000179|0.4|30|0.01|0.019334|40|0.02225|0||||||||1200|0||||
A|XASE|202609|CWEN|ROUND|200000|LNYYN|3|733235.29|23576|23536|40|0|40|0|0|0|0|0|0|0|0|0|0.01|0.000326|0|0|0.06|0.001955|0.13|0.004236|30.69|0.04|0|0|0|40|0.02|0.009595|0||0||||||||200|0|1|0|0|0.009595
A|XASE|202609|CWEN|ROUND|200000|LYNYN|20|9901799|312752|312611|141|0|141|0|0|0|0|0|0|0|-0.08|-0.002574|-0.08|-0.002574|-0.08|-0.002574|-0.11|-0.00354|-0.18|-0.005792|31.075|0.01|-0.01|-0.000322|-1|141|0.01|0.000141|0||0||||||||200|0||||
A|XASE|202609|CWEN|ROUND|5000|LNNNN|249|1511328.39|49170|31011|18159|0|0|392|618|1017|2069|4115|9463|485|0.005292|0.000172|0.005268|0.000171|0.010157|0.000329|0.00954|0.000309|0.015468|0.000502|30.83143||||||||||||||||||||94|19257|10090|74307.344003
A|XASE|202609|CWEN|ROUND|5000|LNNYN|14375|91604328.74|2914375|2914315|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|0|0|0.02|0.000635|0.03|0.000952|31.505||||||||||||||||||||1|0|0|0.018984
A|XASE|202609|CWEN|ROUND|5000|LNYNN|10|59795.13|1955|1000|955|0|370|0|0|272|3|0|310|0|0.002073|0.000067|0.002073|0.000067|0.003099|0.0001|0.007382|0.000238|0.013152|0.000425|30.956497|0.029162|0.001791|0.000058|0.0614|955|0.013686|33114.683614|0||0||||||||1152|0|6|499|215|33114.683614
A|XASE|202609|CWEN|ROUND|5000|LNYYN|10419|69221233.27|2199724|2198556|1168|0|1168|0|0|0|0|0|0|0|-0.003031|-0.000097|-0.004914|-0.000157|-0.014863|-0.000474|-0.013365|-0.000426|-0.025702|-0.000819|31.365616|0.025805|0.002568|0.000082|0.099536|1168|0.011618|0.014052|0||0||||||||2776|0|13|20|20|0.014052
A|XASE|202609|CWEN|ROUND|5000|LYNYN|2361|15768382.68|514350|501167|13183|0|13183|0|0|0|0|0|0|0|-0.006103|-0.000199|-0.006325|-0.000206|-0.011007|-0.000358|-0.006461|-0.00021|-0.012898|-0.00042|30.738343|0.023633|0.023178|0.000754|0.980742|300|0.01|0.022706|12883|0.016997|0||||||||13897|929||||
A|XASE|202609|CWEN|ROUND|50000|LNNYN|5|337831.91|10897|10897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWEN|ROUND|50000|LNYYN|8|815051.46|26395|26395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWEN|ROUND|50000|LYNYN|27|2810845.82|90295|90248|47|0|47|0|0|0|0|0|0|0|-0.1|-0.003216|-0.1|-0.003216|-0.1|-0.003216|-0.13|-0.004181|-0.2|-0.006432|31.095|0.01|0.01|0.000322|1|0|||47|0.007815|0||||||||200|0||||
A|XASE|202609|CWH|ODD|0|LNNNN|389|19896.37|3336|2398|938|0|1|0|4|7|101|138|622|65|0.010565|0.001792|0.011301|0.001917|0.011162|0.001893|0.009904|0.00168|0.015309|0.002597|5.895661||||||||||||||||||||105|1741|1014|94436.564955
A|XASE|202609|CWH|ODD|0|LNNYN|1305|161348.23|27013|26823|190|0|190|0|0|0|0|0|0|0|-0.01|-0.001834|-0.01|-0.001834|-0.01|-0.001834|-0.01|-0.001834|0.05|0.009171|5.451842||||||||||||||||||||6|6|6|0.004581
A|XASE|202609|CWH|ODD|0|LNYNN|2|106.22|16|0|16|0|1|0|0|0|0|15|0|0|0.009375|0.001412|0.009375|0.001412|0.009375|0.001412|0.02875|0.004331|-0.125|-0.018829|6.63875|0.02|0|0|0|16|0.01|16914.219925|0||0||||||||16|0|2|0|0|16914.219925
A|XASE|202609|CWH|ODD|0|LNYYN|241|27826.65|4668|4665|3|0|3|0|0|0|0|0|0|0|0.006667|0.001096|0.003333|0.000548|-0.056667|-0.009318|-0.036667|-0.006029|-0.033333|-0.005481|6.081667|0.043333|0.016667|0.00274|0.384615|3|0.013333|0.012363|0||0||||||||3|0|3|0|0|0.012363
A|XASE|202609|CWH|ODD|0|LYNNN|2|62.46|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWH|ODD|0|LYNYN|1527|215783.73|37092|35758|1334|0|1334|0|0|0|0|0|0|0|-0.005307|-0.000902|-0.005817|-0.000988|-0.004385|-0.000745|-0.003426|-0.000582|-0.007301|-0.001241|5.885131|0.009798|0.006064|0.00103|0.618975|548|0.005|0.012183|761|0.017989|25|0.01|0.000198||||||1347|0||||
A|XASE|202609|CWH|ODD|250|LNNNN|104|49425.72|8030|7389|641|0|0|91|0|98|150|0|302|0|0.01805|0.003069|0.015211|0.002586|0.012402|0.002109|0.014899|0.002533|0.009251|0.001573|5.881724||||||||||||||||||||9|1914|1110|49404.14432
A|XASE|202609|CWH|ODD|250|LNNYN|358|165698.63|26863|26853|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00194|-0.01|-0.00194|-0.03|-0.00582|-0.11|-0.021339|-0.09|-0.017459|5.155||||||||||||||||||||1|50|0|0.00807
A|XASE|202609|CWH|ODD|250|LNYYN|21|8478.29|1453|1338|115|0|115|0|0|0|0|0|0|0|-0.005304|-0.000891|-0.005304|-0.000891|-0.005304|-0.000891|0.004087|0.000687|0.024087|0.004047|5.951478|0.02|0|0|0|115|0.01|0.016441|0||0||||||||130|0|2|0|0|0.016441
A|XASE|202609|CWH|ODD|250|LYNNN|1|613.8|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWH|ODD|250|LYNYN|447|145301.85|26239|23901|2338|0|2338|0|0|0|0|0|0|0|-0.009974|-0.001709|-0.008896|-0.001524|-0.009983|-0.00171|-0.009376|-0.001606|0.002481|0.000425|5.837151|0.009906|0.006912|0.001184|0.697755|642|0.005452|0.013155|1696|0.009101|0||||||||2448|0||||
A|XASE|202609|CWH|ROUND|1000|LNNNN|144|282594.79|50023|32767|17256|0|0|0|0|2013|2003|3308|8211|1721|0.00627|0.00109|0.005875|0.001021|0.007133|0.00124|0.007759|0.001349|0.009596|0.001668|5.752089||||||||||||||||||||53|28880|13857|138024.586741
A|XASE|202609|CWH|ROUND|1000|LNNYN|1878|4604965.96|762561|762361|200|0|200|0|0|0|0|0|0|0|0.01|0.001967|0.01|0.001967|0.01|0.001967|0.01|0.001967|-0.01|-0.001967|5.085||||||||||||||||||||1|0|0|0.000184
A|XASE|202609|CWH|ROUND|1000|LNYYN|2886|7446515.98|1272115|1271815|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000555|0|0|0.006667|0.001109|0.046667|0.007765|0.09|0.014975|6.01|0.02|0|0|0|300|0.01|0.019475|0||0||||||||500|0|2|0|0|0.019475
A|XASE|202609|CWH|ROUND|1000|LYNNN|7|7780|1500|1400|100|0|0|0|100|0|0|0|0|0|0.02|0.003861|0.03|0.005792|0.05|0.009653|0.05|0.009653|0.07|0.013514|5.18|0|0|0||0|||100|1.543407|0||||||||300|0||||
A|XASE|202609|CWH|ROUND|1000|LYNYN|4004|5268027.21|968568|942624|25944|0|25944|0|0|0|0|0|0|0|-0.004663|-0.000824|-0.006006|-0.001062|-0.002473|-0.000437|0.00094|0.000166|-0.005201|-0.000919|5.657323|0.009608|0.009056|0.001601|0.942592|1305|0.005483|0.018529|24639|0.015349|0||||||||32006|96||||
A|XASE|202609|CWH|ROUND|10000|LNNNN|12|182843.51|30549|17951|12598|0|0|0|0|0|0|2600|6388|3610|0.008357|0.001382|0.017247|0.002853|0.027738|0.004589|0.031087|0.005143|0.021103|0.003491|6.044894||||||||||||||||||||7|18846|17984|219800.450894
A|XASE|202609|CWH|ROUND|10000|LNNYN|41|525119.04|90930|90930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWH|ROUND|10000|LNYYN|5|65233.44|11094|11094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWH|ROUND|10000|LYNYN|50|647852.21|114326|112846|1480|0|1480|0|0|0|0|0|0|0|-0.011236|-0.00174|-0.046291|-0.00717|-0.116399|-0.018028|-0.151453|-0.023457|-0.116399|-0.018028|6.456561|0.01|0.008764|0.001357|0.876351|183|0.005|0.010707|1297|0.049563|0||||||||4800|0||||
A|XASE|202609|CWH|ROUND|20000|LNNNN|1|34547.06|5977|5977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWH|ROUND|20000|LNNYN|1|22901.5|4075|4075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWH|ROUND|20000|LNYYN|2|76104|13230|13230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWH|ROUND|20000|LYNYN|7|200851.26|33697|33551|146|0|146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003203|6.245|0.01|0|0|0|146|0.005|0.016384|0||0||||||||3000|0||||
A|XASE|202609|CWH|ROUND|250|LNNNN|1717|949547.62|172339|164820|7519|0|100|300|500|300|500|1200|4219|400|0.006063|0.001083|0.007127|0.001273|0.007659|0.001368|0.007545|0.001348|0.008119|0.001451|5.597479||||||||||||||||||||74|17838|8778|79215.109017
A|XASE|202609|CWH|ROUND|250|LNNYN|1942|1168683.72|198942|198842|100|0|100|0|0|0|0|0|0|0|-0.05|-0.007199|-0.05|-0.007199|-0.05|-0.007199|-0.05|-0.007199|0.01|0.00144|6.945||||||||||||||||||||1|0|0|0.000175
A|XASE|202609|CWH|ROUND|250|LNYNN|1|531|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CWH|ROUND|250|LNYYN|1165|722507.23|116809|116809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWH|ROUND|250|LYNNN|115|60493|11500|11200|300|0|100|100|0|0|100|0|0|0|0.003333|0.000647|0.003333|0.000647|0.003333|0.000647|0.01|0.00194|0.03|0.005821|5.153333|0|0|0||0|||300|342.187825|0||||||||300|0||||
A|XASE|202609|CWH|ROUND|250|LYNYN|6425|3837646.29|657028|644011|13017|0|13017|0|0|0|0|0|0|0|-0.010382|-0.001771|-0.009789|-0.00167|-0.012204|-0.002081|-0.015429|-0.002632|-0.006644|-0.001133|5.863213|0.008881|0.007154|0.00122|0.805623|1957|0.006763|0.009597|10860|0.013278|200|0.01|0.014541||||||13723|0||||
A|XASE|202609|CWH|ROUND|5000|LNNNN|10|61200.1|10098|7077|3021|0|0|0|0|0|0|800|2221|0|0.01|0.001797|0.01|0.001797|0.00338|0.000607|0.00338|0.000607|-0.028398|-0.005102|5.565705||||||||||||||||||||3|4843|2635|80232.077638
A|XASE|202609|CWH|ROUND|5000|LNNYN|520|3637353.32|581502|580602|900|0|900|0|0|0|0|0|0|0|-0.01|-0.00186|-0.01|-0.00186|0.01|0.00186|0.01|0.00186|0.01|0.00186|5.375||||||||||||||||||||1|0|0|0.010944
A|XASE|202609|CWH|ROUND|5000|LNYYN|585|3550807.4|557673|557673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWH|ROUND|5000|LYNYN|37|274307.66|48029|45153|2876|0|2876|0|0|0|0|0|0|0|-0.01|-0.001589|-0.026732|-0.004248|-0.060195|-0.009566|-0.076926|-0.012225|-0.032886|-0.005226|6.292497|0.01|0.01|0.001589|1|0|||2876|0.004501|0||||||||2876|0||||
A|XASE|202609|CWH|ROUND|50000|LYNYN|6|631752.94|114050|114050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWI|ODD|0|LNNNN|7|532.58|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CWI|ODD|0|LNNYN|6|536.34|13|12|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000732|-0.03|-0.000732|-0.03|-0.000732|0.01|0.000244|0.04|0.000975|41.005||||||||||||||||||||1|0|0|0.018261
A|XASE|202609|CWI|ODD|0|LNYNN|3|456.42|11|10|1|0|0|0|0|0|1|0|0|0|0.03|0.000732|0.03|0.000732|0.03|0.000732|-0.01|-0.000244|-0.04|-0.000975|41.005|0.09|0.03|0.000732|0.333333|1|0.03|1123.302445|0||0||||||||1|0|1|0|0|1123.302445
A|XASE|202609|CWI|ODD|0|LNYYN|22|1884.02|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWI|ODD|0|LYNYN|142|16566.89|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWI|ODD|1000|LNNNN|15|24349.3|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWI|ODD|1000|LNNYN|582|1153022.4|28099|28099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWI|ODD|1000|LNYYN|187|387972.68|9458|9403|55|0|55|0|0|0|0|0|0|0|0.08|0.001946|0.05|0.001217|0.08|0.001946|0.01|0.000243|0.06|0.00146|41.1|0.04|0|0|0|55|0.02|0.010404|0||0||||||||55|0|1|0|0|0.010404
A|XASE|202609|CWI|ODD|1000|LYNYN|180|383912.59|9299|9299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWI|ODD|250|LNNNN|20|13285.35|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|CWI|ODD|250|LNNYN|104|80110.4|1951|1929|22|0|22|0|0|0|0|0|0|0|-0.04|-0.000971|-0.04|-0.000971|-0.02|-0.000485|-0.03|-0.000728|0|0|41.195||||||||||||||||||||1|0|0|0.000177
A|XASE|202609|CWI|ODD|250|LNYNN|5|2411.56|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWI|ODD|250|LNYYN|40|31368.01|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWI|ODD|250|LYNYN|122|72903.76|1767|1746|21|0|21|0|0|0|0|0|0|0|0.00619|0.000149|0.00619|0.000149|0.01|0.00024|0|0|0.002857|0.000069|41.66881|0.01|0.00619|0.000149|0.619048|8|0.005|0.015358|13|0.019404|0||||||||21|0||||
A|XASE|202609|CWI|ROUND|1000|LNNNN|12|51069.24|1233|1220|13|0|0|0|0|0|13|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|0|0|0.02|0.000477|41.905||||||||||||||||||||1|16|16|3157.638215
A|XASE|202609|CWI|ROUND|1000|LNNYN|1168|4797829|116800|116800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWI|ROUND|1000|LNYNN|1|4765.2|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|CWI|ROUND|1000|LNYYN|166|684610.12|16658|16558|100|0|100|0|0|0|0|0|0|0|0.08|0.001946|0.05|0.001217|0.08|0.001946|0.01|0.000243|0.06|0.00146|41.1|0.04|0|0|0|100|0.02|0.000162|0||0||||||||100|0|1|0|0|0.000162
A|XASE|202609|CWI|ROUND|1000|LYNYN|98|408672.39|9932|9832|100|0|100|0|0|0|0|0|0|0|0.02|0.000489|0.02|0.000489|0.01|0.000245|0.01|0.000245|0.04|0.000978|40.885|0.03|0.01|0.000245|0.333333|100|0.01|0.008629|0||0||||||||100|0||||
A|XASE|202609|CWI|ROUND|10000|LNNYN|22|312281|7550|7550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWI|ROUND|10000|LNYYN|4|66059.92|1622|1622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWI|ROUND|10000|LYNYN|59|862308.17|21013|19313|1700|0|1700|0|0|0|0|0|0|0|0.028235|0.000691|0.030588|0.000748|0.034118|0.000835|0.041176|0.001007|0.020588|0.000504|40.877059|0.056471|0.024706|0.000604|0.4375|1700|0.015882|0.020854|0||0||||||||2100|0||||
A|XASE|202609|CWI|ROUND|20000|LNNYN|2|45462|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWI|ROUND|20000|LNYYN|1|26374.05|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWI|ROUND|20000|LYNYN|92|3022965.95|73763|73163|600|0|600|0|0|0|0|0|0|0|0.015|0.000369|0.015|0.000369|0.025|0.000615|0.035|0.000861|0.075|0.001844|40.6725|0.045|0.025|0.000615|0.555556|600|0.01|0.017916|0||0||||||||1100|0||||
A|XASE|202609|CWI|ROUND|200000|LYNYN|29|7193915.14|174819|174819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWI|ROUND|5000|LNNNN|5|36717.78|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|CWI|ROUND|5000|LNNYN|31|251383.87|6129|6129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWI|ROUND|5000|LNYNN|3|21869.92|528|328|200|0|0|200|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.03|-0.00072|-0.04|-0.000961|0.06|0.001441|41.64|0.02|0|0|0|200|0.01|0.436321|0||0||||||||200|0|1|400|400|0.436321
A|XASE|202609|CWI|ROUND|5000|LNYYN|49|381180.73|9296|9296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWI|ROUND|5000|LYNYN|113|860478.59|20920|20720|200|0|200|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.03|0.00072|0.04|0.00096|-0.06|-0.001441|41.645|0.01|0.01|0.00024|1|0|||200|0.016071|0||||||||200|0||||
A|XASE|202609|CWI|ROUND|50000|LNYYN|176|14233420|351400|351400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWI|ROUND|50000|LYNYN|102|9525729.6|233052|233052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWK|ODD|0|LNNNN|393|27328.05|2108|1473|635|0|0|0|5|41|85|235|254|15|0.004677|0.000362|0.005197|0.000402|0.00663|0.000513|0.008031|0.000621|0.015638|0.00121|12.925732||||||||||||||||||||120|1159|649|47169.787335
A|XASE|202609|CWK|ODD|0|LNNYN|1895|242555.76|18991|18936|55|0|55|0|0|0|0|0|0|0|-0.013636|-0.001089|-0.01|-0.000799|-0.015091|-0.001206|-0.047636|-0.003806|-0.05|-0.003995|12.516818||||||||||||||||||||4|2|2|0.015849
A|XASE|202609|CWK|ODD|0|LNYNN|16|1813.67|135|7|128|0|50|17|0|10|5|18|28|0|-0.000078|-0.000006|-0.000078|-0.000006|0.003828|0.000285|0.005625|0.000419|0.014766|0.001099|13.435586|0.020859|0.000078|0.000006|0.003745|128|0.010391|10815.943976|0||0||||||||128|0|14|50|35|10815.943976
A|XASE|202609|CWK|ODD|0|LNYYN|669|77405.05|6012|5892|120|0|120|0|0|0|0|0|0|0|0.026083|0.001962|0.0285|0.002144|0.02975|0.002238|0.031|0.002332|-0.001083|-0.000081|13.2925|0.0575|0.026|0.001956|0.452174|120|0.01575|0.019487|0||0||||||||155|0|17|0|0|0.019487
A|XASE|202609|CWK|ODD|0|LYNYN|501|35578.5|2749|2260|489|0|489|0|0|0|0|0|0|0|0.015419|0.00119|0.013926|0.001075|0.011554|0.000892|0.009448|0.000729|-0.007628|-0.000589|12.954888|0.047975|0.03045|0.00235|0.634697|78|0.054936|0.017505|411|0.016586|0||||||||491|0||||
A|XASE|202609|CWK|ODD|1000|LNNNN|28|31209.72|2471|1598|873|0|0|0|99|90|0|349|335|0|0.012932|0.001011|0.019072|0.001491|0.020103|0.001571|0.015739|0.00123|0.029702|0.002322|12.79366||||||||||||||||||||10|1197|831|31111.798873
A|XASE|202609|CWK|ODD|1000|LNNYN|11|12561.75|972|873|99|0|99|0|0|0|0|0|0|0|-0.01|-0.00082|-0.01|-0.00082|-0.01|-0.00082|0.03|0.00246|0.07|0.00574|12.195||||||||||||||||||||1|0|0|0.015817
A|XASE|202609|CWK|ODD|1000|LNYYN|13|14255.44|1097|1018|79|0|79|0|0|0|0|0|0|0|-0.002025|-0.000151|-0.002025|-0.000151|0.017975|0.001344|-0.012025|-0.000899|-0.052025|-0.003891|13.37|0.02|-0.002025|-0.000151|-0.101266|79|0.011013|0.012922|0||0||||||||79|0|1|0|0|0.012922
A|XASE|202609|CWK|ODD|1000|LYNYN|91|104257.78|8106|7288|818|0|818|0|0|0|0|0|0|0|-0.010208|-0.000818|-0.018998|-0.001523|-0.019474|-0.001561|-0.024242|-0.001943|-0.063496|-0.00509|12.47533|0.011076|0.011076|0.000888|1|0|||818|0.013183|0||||||||882|0||||
A|XASE|202609|CWK|ODD|250|LNNNN|111|67158.17|5179|3589|1590|0|0|0|0|45|215|598|732|0|0.006981|0.000535|0.007245|0.000556|0.003094|0.000237|0.006453|0.000495|0.014226|0.001091|13.040343||||||||||||||||||||33|3075|1291|51960.563291
A|XASE|202609|CWK|ODD|250|LNNYN|323|143494.14|11259|11152|107|0|107|0|0|0|0|0|0|0|-0.113738|-0.008701|-0.113738|-0.008701|-0.134486|-0.010288|-0.128318|-0.009816|-0.11|-0.008415|13.072196||||||||||||||||||||2|0|0|0.018428
A|XASE|202609|CWK|ODD|250|LNYNN|17|7086.78|525|53|472|0|280|27|0|95|0|38|32|0|0.025085|0.001858|0.025085|0.001858|0.032987|0.002444|0.036504|0.002704|0.021144|0.001566|13.499597|0.065466|0.01411|0.001045|0.215534|472|0.025678|3948.66931|0||0||||||||472|0|15|61|1|3948.66931
A|XASE|202609|CWK|ODD|250|LNYYN|182|99235.51|7541|7306|235|0|235|0|0|0|0|0|0|0|0.001489|0.000112|0.001489|0.000112|-0.002596|-0.000194|-0.010638|-0.000796|0.002468|0.000185|13.356809|0.021617|0.001617|0.000121|0.074803|235|0.01|0.018647|0||0||||||||302|0|9|0|0|0.018647
A|XASE|202609|CWK|ODD|250|LYNYN|290|189894.62|14853|12887|1966|0|1966|0|0|0|0|0|0|0|-0.005448|-0.000421|-0.006073|-0.000469|-0.000722|-0.000056|-0.005214|-0.000403|-0.017314|-0.001337|12.946462|0.011867|0.012426|0.00096|1.04715|0|||1911|0.015628|55|0.01|0.000151||||||2057|0||||
A|XASE|202609|CWK|ROUND|1000|LNNNN|289|728754.95|57700|35638|21962|100|0|300|71|3111|3949|3646|10865|120|0.00517|0.000407|0.005207|0.00041|0.00981|0.000772|0.019733|0.001554|0.033775|0.002659|12.701945||||||||||||||||||||103|26175|15943|51049.966246
A|XASE|202609|CWK|ROUND|1000|LNNYN|23159|64827633.13|4940536|4940141|395|0|395|0|0|0|0|0|0|0|-0.010633|-0.000868|-0.010633|-0.000868|-0.010481|-0.000855|0.002101|0.000172|0.006456|0.000527|12.252||||||||||||||||||||5|122|122|0.009024
A|XASE|202609|CWK|ROUND|1000|LNYNN|6|15681.92|1236|695|541|0|232|0|0|0|309|0|0|0|0.01|0.000806|0.015712|0.001266|0.038558|0.003107|0.011442|0.000922|0.058577|0.004721|12.408725|0.02|0|0|0|541|0.01|964.909747|0||0||||||||541|0|2|435|435|964.909747
A|XASE|202609|CWK|ROUND|1000|LNYYN|27819|45179121.12|3551775|3550729|1046|0|1046|0|0|0|0|0|0|0|-0.045373|-0.003592|-0.03499|-0.00277|-0.036061|-0.002855|-0.041931|-0.00332|-0.026654|-0.00211|12.631166|0.060153|0.039197|0.003103|0.651621|1046|0.010478|0.017807|0||0||||||||1550|0|9|156|156|0.017807
A|XASE|202609|CWK|ROUND|1000|LYNYN|14208|21909498.6|1757536|1734425|23111|0|23111|0|0|0|0|0|0|0|-0.006683|-0.000528|-0.00667|-0.000527|-0.012455|-0.000984|-0.020207|-0.001597|-0.03107|-0.002455|12.655817|0.011547|0.011175|0.000883|0.967775|545|0.00789|0.013604|22566|0.015231|0||||||||26236|525||||
A|XASE|202609|CWK|ROUND|10000|LNNNN|3|34779.75|2825|1825|1000|0|0|0|0|0|1000|0|0|0|0.01|0.000811|0.01|0.000811|0.01|0.000811|-0.01|-0.000811|0.01|0.000811|12.325||||||||||||||||||||1|614|225|5409.635428
A|XASE|202609|CWK|ROUND|10000|LNNYN|34730|425119893.34|33364139|33363856|283|0|283|0|0|0|0|0|0|0|-0.01|-0.00083|-0.01|-0.00083|0.03|0.002489|-0.05|-0.004148|-0.23|-0.019079|12.055||||||||||||||||||||1|0|0|0.01893
A|XASE|202609|CWK|ROUND|10000|LNYYN|7220|84160889.36|6574971|6574671|300|0|300|0|0|0|0|0|0|0|0.005|0.00038|0.015|0.001139|0.015|0.001139|0.015|0.001139|-0.175|-0.013293|13.165|0.03|0.005|0.00038|0.166667|300|0.0125|0.018817|0||0||||||||300|0|1|0|0|0.018817
A|XASE|202609|CWK|ROUND|10000|LYNYN|7|93161.02|7154|6190|964|0|964|0|0|0|0|0|0|0|-0.01|-0.000811|-0.01|-0.000811|-0.01|-0.000811|0.01|0.000811|-0.01|-0.000811|12.325|0.01|0.01|0.000811|1|0|||964|0.01193|0||||||||964|0||||
A|XASE|202609|CWK|ROUND|20000|LNNYN|1629|37195847|2895400|2895400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWK|ROUND|20000|LYNYN|4|117237.66|8930|8780|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.00453|-0.16|-0.01208|13.245|0.03|0|0|0|150|0.015|0.01922|0||0||||||||400|0||||
A|XASE|202609|CWK|ROUND|5000|LNNNN|19|116824.35|9168|4386|4782|0|0|0|0|0|500|1665|2617|0|0.007037|0.000551|0.006165|0.000483|0.002401|0.000188|0.002585|0.000202|-0.013241|-0.001036|12.77646||||||||||||||||||||10|5293|2916|63165.992921
A|XASE|202609|CWK|ROUND|5000|LNNYN|30825|237457803.1|19013190|19012662|528|0|528|0|0|0|0|0|0|0|-0.01|-0.00083|-0.01|-0.00083|-0.012538|-0.00104|-0.014167|-0.001175|-0.014924|-0.001238|12.054318||||||||||||||||||||3|0|0|0.01827
A|XASE|202609|CWK|ROUND|5000|LNYYN|13045|90614519.22|7150369|7149689|680|0|680|0|0|0|0|0|0|0|0.001176|0.000094|-0.000294|-0.000024|-0.007647|-0.000614|-0.010588|-0.00085|0.007647|0.000614|12.45|0.021176|0.001176|0.000094|0.055556|680|0.01|0.022567|0||0||||||||1300|100|4|1|1|0.022567
A|XASE|202609|CWK|ROUND|5000|LYNNN|1|5024.85|417|0|417|0|0|417|0|0|0|0|0|0|0.01|0.00083|0.01|0.00083|-0.01|-0.00083|-0.03|-0.002489|0.02|0.001659|12.055|0.01|0.01|0.00083|1|0|||417|0.115735|0||||||||417|0||||
A|XASE|202609|CWK|ROUND|5000|LYNYN|131|780961.61|61682|55557|6125|0|6125|0|0|0|0|0|0|0|-0.004005|-0.000312|-0.001971|-0.000154|-0.002655|-0.000207|-0.01383|-0.001079|-0.023817|-0.001858|12.816725|0.011425|0.011425|0.000891|1|0|||6125|0.021839|0||||||||8259|152||||
A|XASE|202609|CWK|ROUND|50000|LYNYN|9|966925.18|78581|78313|268|0|268|0|0|0|0|0|0|0|-0.01|-0.000829|-0.01|-0.000829|0.004291|0.000356|0.005261|0.000436|-0.03903|-0.003236|12.060466|0.001903|0.001903|0.000158|1|0|||268|0.000211|0||||||||900|0||||
A|XASE|202609|CWS|ODD|0|LNNNN|2|137.31|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWS|ODD|0|LNYYN|3|347.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWS|ODD|0|LYNYN|6|615.14|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWS|ODD|1000|LNNYN|1|3258.98|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWS|ODD|1000|LNYYN|40|103425.5|1497|1497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWS|ODD|1000|LYNYN|73|192330.36|2788|2788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWS|ODD|250|LNNYN|7|3720.86|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWS|ODD|250|LNYYN|22|11046.69|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWS|ODD|250|LYNYN|20|13276.55|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWS|ODD|5000|LNNYN|1|6566|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWS|ODD|5000|LNYYN|3|17296.35|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWS|ODD|5000|LYNYN|15|89493.56|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWS|ROUND|10000|LNNYN|1|10898.94|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWS|ROUND|10000|LNYYN|12|169421.37|2481|2481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWS|ROUND|10000|LYNYN|10|124645.26|1819|1819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWS|ROUND|20000|LYNYN|4|95901|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWS|ROUND|5000|LNNYN|5|36761.56|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWS|ROUND|5000|LNYYN|22|171568.01|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWS|ROUND|5000|LYNYN|30|215521.65|3143|3143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWST|ODD|0|LNNNN|198|22508.3|250|207|43|0|1|7|1|0|7|11|15|1|-0.01814|-0.000205|-0.037674|-0.000426|-0.004186|-0.000047|-0.049302|-0.000557|0.025814|0.000292|88.517558||||||||||||||||||||37|66|32|53665.998836
A|XASE|202609|CWST|ODD|0|LNNYN|3779|505790.82|5761|5750|11|0|11|0|0|0|0|0|0|0|-0.058182|-0.00066|-0.056364|-0.000639|-0.054545|-0.000618|-0.221818|-0.002515|-0.361818|-0.004102|88.208636||||||||||||||||||||8|0|0|0.013109
A|XASE|202609|CWST|ODD|0|LNYNN|4|443.56|5|0|5|0|4|1|0|0|0|0|0|0|0.082|0.000924|0.09|0.001014|0.08|0.000901|0.176|0.001983|0.364|0.004101|88.761|0.198|0.098|0.001104|0.494949|5|0.05|0.18612|0||0||||||||5|0|4|0|0|0.18612
A|XASE|202609|CWST|ODD|0|LNYYN|1287|153849.91|1757|1741|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|-0.063125|-0.000729|-0.085625|-0.000989|-0.1925|-0.002224|86.57|0.1625|0.04625|0.000534|0.284615|16|0.058125|0.017997|0||0||||||||19|0|13|0|0|0.017997
A|XASE|202609|CWST|ODD|0|LYNYN|56|5975.66|69|52|17|0|17|0|0|0|0|0|0|0|0.147059|0.001632|0.171176|0.001899|0.164118|0.001821|0.267647|0.00297|0.051176|0.000568|90.126765|0.339412|0.280588|0.003113|0.82669|7|0.072857|0.016927|9|0.01708|1|0.01|0.015804||||||17|0||||
A|XASE|202609|CWST|ODD|1000|LNNNN|129|293204.13|3272|2234|1038|0|56|85|0|165|69|140|422|101|-0.025096|-0.000281|-0.015559|-0.000174|-0.017062|-0.000191|-0.007967|-0.000089|-0.038526|-0.000431|89.324268||||||||||||||||||||27|1046|698|93456.070524
A|XASE|202609|CWST|ODD|1000|LNNYN|1346|2454403.09|27206|26865|341|0|341|0|0|0|0|0|0|0|-0.118358|-0.001317|-0.18434|-0.002052|-0.409413|-0.004557|-0.420528|-0.004681|-0.424047|-0.00472|89.842009||||||||||||||||||||14|1|1|0.006264
A|XASE|202609|CWST|ODD|1000|LNYNN|5|12497.62|139|49|90|0|66|24|0|0|0|0|0|0|0.046|0.000529|0.046|0.000529|0.041111|0.000473|0.080222|0.000923|0.120667|0.001388|86.955222|0.140667|0.038667|0.000445|0.274882|90|0.051|0.216611|0||0||||||||90|0|3|0|0|0.216611
A|XASE|202609|CWST|ODD|1000|LNYYN|946|2403514.45|28333|27476|857|0|857|0|0|0|0|0|0|0|-0.074597|-0.00083|-0.149557|-0.001664|-0.310047|-0.003451|-0.324936|-0.003616|-0.22098|-0.002459|89.851027|0.186464|0.038343|0.000427|0.205632|857|0.074061|0.008262|0||0||||||||857|0|31|0|0|0.008262
A|XASE|202609|CWST|ODD|1000|LYNYN|152|457546.34|5134|4306|828|0|828|0|0|0|0|0|0|0|-0.040133|-0.000452|-0.051703|-0.000582|-0.071292|-0.000803|-0.021594|-0.000243|0.160362|0.001806|88.816274|0.097838|0.09308|0.001048|0.951364|88|0.053523|0.016739|602|0.014277|138|0.019855|0.008735||||||849|0||||
A|XASE|202609|CWST|ODD|250|LNNNN|173|96239.58|1073|908|165|0|4|16|0|5|30|30|59|21|-0.032242|-0.000355|-0.032788|-0.000361|0.026061|0.000287|0.024727|0.000272|0.020848|0.00023|90.750939||||||||||||||||||||30|194|101|114472.548033
A|XASE|202609|CWST|ODD|250|LNNYN|7550|3872176.46|44132|44092|40|0|40|0|0|0|0|0|0|0|-0.07775|-0.000861|-0.07525|-0.000834|-0.08275|-0.000917|-0.0735|-0.000814|-0.164|-0.001817|90.277125||||||||||||||||||||6|3|3|0.017965
A|XASE|202609|CWST|ODD|250|LNYNN|6|4005.55|45|14|31|0|14|10|0|0|7|0|0|0|0.068387|0.000777|0.068387|0.000777|0.068387|0.000777|0.192581|0.002187|0.379677|0.004312|88.05|0.129032|0.068387|0.000777|0.53|31|0.030323|1071.877909|0||0||||||||31|0|4|0|0|1071.877909
A|XASE|202609|CWST|ODD|250|LNYYN|1819|955378.17|10787|10680|107|0|107|0|0|0|0|0|0|0|0.05|0.000553|0.022056|0.000244|-0.096542|-0.001068|-0.110187|-0.001219|-0.060654|-0.000671|90.41229|0.140093|0.064579|0.000714|0.460974|107|0.037757|0.011798|0||0||||||||117|0|14|8|8|0.011798
A|XASE|202609|CWST|ODD|250|LYNYN|117|64181.99|723|576|147|0|147|0|0|0|0|0|0|0|0.031156|0.000343|0.033469|0.000369|0.018367|0.000202|0.05034|0.000554|0.11102|0.001223|90.806973|0.15068|0.100748|0.001109|0.668623|56|0.067143|0.015833|82|0.014291|9|0.01|0.016303||||||147|0||||
A|XASE|202609|CWST|ODD|5000|LNNNN|38|235181.53|2602|1704|898|0|60|148|0|64|0|300|263|63|0.053597|0.000594|0.051414|0.00057|0.081303|0.000902|0.064621|0.000717|0.178953|0.001984|90.181075||||||||||||||||||||13|1073|549|76420.258618
A|XASE|202609|CWST|ODD|5000|LNNYN|176|1222788.09|13583|13441|142|0|142|0|0|0|0|0|0|0|-0.036056|-0.000412|-0.06493|-0.000742|-0.002254|-0.000026|0.151127|0.001726|0.235493|0.00269|87.558239||||||||||||||||||||2|0|0|0.014745
A|XASE|202609|CWST|ODD|5000|LNYNN|2|10692.18|119|0|119|0|119|0|0|0|0|0|0|0|0.030252|0.000337|0.030252|0.000337|0.030252|0.000337|0.040336|0.000449|0.536891|0.005974|89.877773|0.084958|0.030252|0.000337|0.356083|119|0.027353|0.013386|0||0||||||||119|0|2|0|0|0.013386
A|XASE|202609|CWST|ODD|5000|LNYYN|325|2136865.01|24076|23677|399|0|399|0|0|0|0|0|0|0|-0.085514|-0.000972|-0.090426|-0.001027|-0.121654|-0.001382|-0.078872|-0.000896|-0.108195|-0.001229|88.00807|0.136892|0.047619|0.000541|0.347858|399|0.044637|0.014057|0||0||||||||437|0|6|0|0|0.014057
A|XASE|202609|CWST|ODD|5000|LYNYN|94|671600.62|7481|6608|873|0|873|0|0|0|0|0|0|0|-0.064387|-0.00073|-0.077377|-0.000877|-0.081684|-0.000926|0.027915|0.000316|0.069255|0.000785|88.251432|0.086712|0.092852|0.001052|1.070806|72|0.01|0.019904|627|0.013211|174|0.01954|0.011312||||||873|0||||
A|XASE|202609|CWST|ROUND|10000|LNNNN|24|355658.1|3950|3300|650|0|0|0|128|0|218|0|304|0|0.158585|0.001821|0.153723|0.001766|0.2016|0.002315|0.027938|0.000321|-0.027108|-0.000311|87.067569||||||||||||||||||||4|816|522|50551.235668
A|XASE|202609|CWST|ROUND|10000|LNNYN|7912|145061413.49|1580677|1580625|52|0|52|0|0|0|0|0|0|0|-0.02|-0.000207|-0.02|-0.000207|-0.16|-0.001653|-0.17|-0.001757|-0.4|-0.004134|96.765||||||||||||||||||||1|0|0|0.019834
A|XASE|202609|CWST|ROUND|10000|LNYNN|1|16518|200|0|200|0|0|0|0|200|0|0|0|0|0.02|0.000242|0.02|0.000242|-0.05|-0.000605|-0.05|-0.000605|0.28|0.00339|82.595|0.07|0.01|0.000121|0.142857|200|0.03|264.645288|0||0||||||||100|100|1|200|200|264.645288
A|XASE|202609|CWST|ROUND|10000|LNYYN|1696|30427828.16|335960|335810|150|0|150|0|0|0|0|0|0|0|0.023|0.000273|0.139667|0.001659|0.119|0.001413|0.072333|0.000859|-0.122267|-0.001452|84.1989|0.269667|0.0426|0.000506|0.157973|150|0.113533|0.017222|0||0||||||||300|0|3|0|0|0.017222
A|XASE|202609|CWST|ROUND|10000|LYNYN|111|1566547.19|17612|15760|1852|0|1852|0|0|0|0|0|0|0|0.033116|0.00037|-0.010578|-0.000118|-0.000421|-0.000005|0.064725|0.000724|-0.112905|-0.001263|89.388807|0.058467|0.067959|0.00076|1.162357|282|0.031418|0.024043|1275|0.007068|295|0.059831|0.002602||||||2104|29||||
A|XASE|202609|CWST|ROUND|20000|LNNNN|18|596510.24|6878|4328|2550|0|0|0|454|0|496|300|1300|0|0.163522|0.001861|0.14862|0.001691|0.152008|0.00173|0.039412|0.000448|-0.009835|-0.000112|87.882706||||||||||||||||||||7|2436|2054|46248.186853
A|XASE|202609|CWST|ROUND|20000|LNNYN|14271|526975977.55|5868918|5868918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWST|ROUND|20000|LNYYN|7317|275246428.68|3195480|3194955|525|0|525|0|0|0|0|0|0|0|-0.005238|-0.000058|0.008095|0.000089|-0.089048|-0.000978|-0.141429|-0.001553|-0.445714|-0.004894|91.077381|0.219524|0.04619|0.000507|0.210412|525|0.086667|0.021917|0||0||||||||900|0|5|228|228|0.021917
A|XASE|202609|CWST|ROUND|20000|LYNYN|66|2145090.53|24345|22263|1682|400|1682|400|0|0|0|0|0|0|-0.152061|-0.001709|-0.077267|-0.000868|-0.097992|-0.001101|-0.117219|-0.001317|-0.030548|-0.000343|88.985848|0.068631|0.068228|0.000767|0.994121|500|0.0248|0.523458|683|0.024343|899|0.013326|0.000513||||||2054|0||||
A|XASE|202609|CWST|ROUND|200000|LNNYN|1|226767.24|2523|2523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWST|ROUND|200000|LNYYN|4|999037|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWST|ROUND|200000|LYNYN|3|1358265|15200|15000|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000056|-0.005|-0.000056|-0.005|-0.000056|-0.005|-0.000056|0.045|0.000501|89.875|0.41|-0.005|-0.000056|-0.012195|200|0.2075|0.025119|0||0||||||||100|100||||
A|XASE|202609|CWST|ROUND|5000|LNNNN|53|472883.72|5307|4059|1248|0|100|0|0|100|200|100|648|100|0.007989|0.000091|-0.003077|-0.000035|-0.000433|-0.000005|0.002163|0.000025|0.061042|0.000696|87.69024||||||||||||||||||||13|1154|580|56479.287513
A|XASE|202609|CWST|ROUND|5000|LNNYN|8931|78980911.58|893163|893033|130|0|130|0|0|0|0|0|0|0|0.019231|0.000212|0.011538|0.000127|-0.142308|-0.00157|-0.134615|-0.001485|-0.157692|-0.00174|90.635769||||||||||||||||||||2|0|0|0.015859
A|XASE|202609|CWST|ROUND|5000|LNYYN|16787|144572602.72|1678770|1678175|595|0|595|0|0|0|0|0|0|0|0.01405|0.000163|0.003412|0.00004|0.048824|0.000565|-0.166471|-0.001928|-0.340908|-0.003948|86.345639|0.171109|-0.002605|-0.00003|-0.015224|595|0.086857|0.012399|0||0||||||||700|0|7|0|0|0.012399
A|XASE|202609|CWST|ROUND|5000|LYNYN|1875|16278242.34|187615|186076|1539|0|1539|0|0|0|0|0|0|0|-0.054126|-0.000623|-0.061442|-0.000707|-0.083177|-0.000958|0.069428|0.000799|0.022437|0.000258|86.856085|0.06271|0.061202|0.000705|0.975961|125|0.01|0.004604|1405|0.009739|9|0.01|0.011508||||||2006|0||||
A|XASE|202609|CWST|ROUND|50000|LNNYN|20197|1212608210.68|13732774|13732774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWST|ROUND|50000|LNYYN|6447|418182742.64|4791517|4791017|500|0|500|0|0|0|0|0|0|0|0.036|0.000402|0.044|0.000491|0.046|0.000513|0.068|0.000759|0.566|0.006315|89.629|0.506|0.042|0.000469|0.083004|500|0.232|0.016919|0||0||||||||1700|0|5|0|0|0.016919
A|XASE|202609|CWST|ROUND|50000|LYNYN|34|2701569.9|30448|30448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWT|ODD|0|LNNNN|318|28614.55|596|450|146|0|2|3|0|12|16|24|79|10|-0.011575|-0.00024|-0.00411|-0.000085|0.002123|0.000044|0.013904|0.000288|0.029178|0.000604|48.32863||||||||||||||||||||79|210|108|137579.61907
A|XASE|202609|CWT|ODD|0|LNNYN|4930|723150.46|15008|14996|12|0|12|0|0|0|0|0|0|0|-0.039167|-0.000807|-0.039167|-0.000807|-0.031667|-0.000653|-0.010833|-0.000223|0.018333|0.000378|48.529583||||||||||||||||||||8|0|0|0.015851
A|XASE|202609|CWT|ODD|0|LNYNN|23|2450.89|51|29|22|0|14|0|2|0|4|1|1|0|0.017273|0.000356|0.017273|0.000356|0.016818|0.000347|0.04|0.000825|0.008636|0.000178|48.510227|0.075909|0.020455|0.000422|0.269461|22|0.027727|6717.673298|0||0||||||||22|0|12|21|4|6717.673298
A|XASE|202609|CWT|ODD|0|LNYYN|2580|338607.75|7009|6943|66|0|66|0|0|0|0|0|0|0|0.022879|0.000473|0.019545|0.000404|0.009242|0.000191|-0.006515|-0.000135|0.018182|0.000376|48.3375|0.072576|0.03697|0.000765|0.509395|66|0.017803|0.015169|0||0||||||||73|0|35|0|0|0.015169
A|XASE|202609|CWT|ODD|0|LYNYN|122|14565.78|300|242|58|0|58|0|0|0|0|0|0|0|0.018448|0.000386|0.014483|0.000303|0.014138|0.000295|0.003448|0.000072|-0.021207|-0.000443|47.853621|0.066897|0.055862|0.001167|0.835052|10|0.032|0.017294|48|0.011633|0||||||||60|0||||
A|XASE|202609|CWT|ODD|1000|LNNNN|110|223971.3|4717|3786|931|0|0|0|0|91|248|265|280|47|-0.002879|-0.00006|0.006907|0.000145|0.005564|0.000117|0.009441|0.000198|0.029323|0.000615|47.672594||||||||||||||||||||25|1333|680|72182.275628
A|XASE|202609|CWT|ODD|1000|LNNYN|322|486982.33|10031|9991|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001869|48.155||||||||||||||||||||1|2|2|0.000249
A|XASE|202609|CWT|ODD|1000|LNYNN|3|8210.26|170|98|72|0|0|0|0|0|0|0|72|0|-0.015833|-0.000343|-0.015833|-0.000343|-0.0125|-0.000271|-0.025|-0.000541|-0.0775|-0.001678|46.18|0.053333|0|0|0|72|0.026667|217187.527513|0||0||||||||72|0|2|170|38|217187.527513
A|XASE|202609|CWT|ODD|1000|LNYYN|395|666458.15|13891|13633|258|0|258|0|0|0|0|0|0|0|-0.010349|-0.000219|-0.014225|-0.000301|-0.020078|-0.000426|-0.001279|-0.000027|-0.029457|-0.000624|47.182907|0.063566|0.027597|0.000585|0.434146|258|0.017984|0.011253|0||0||||||||287|0|8|4|4|0.011253
A|XASE|202609|CWT|ODD|1000|LYNYN|183|397698.38|8242|7126|1116|0|1116|0|0|0|0|0|0|0|0.006317|0.000133|0.002276|0.000048|0.001219|0.000026|-0.002509|-0.000053|-0.023432|-0.000493|47.565896|0.037957|0.034731|0.00073|0.915014|156|0.013269|0.013176|933|0.014927|27|0.01|0.010901||||||1116|0||||
A|XASE|202609|CWT|ODD|250|LNNNN|168|100082.12|2100|1804|296|0|7|20|0|0|28|50|168|23|-0.008378|-0.000177|-0.00277|-0.000058|0.004527|0.000095|0.007838|0.000165|0.022534|0.000475|47.413361||||||||||||||||||||23|435|277|87557.036776
A|XASE|202609|CWT|ODD|250|LNNYN|5463|2424471.45|50463|50449|14|0|14|0|0|0|0|0|0|0|-0.034286|-0.000681|-0.034286|-0.000681|-0.045714|-0.000909|-0.087143|-0.001732|-0.04|-0.000795|50.314286||||||||||||||||||||2|0|0|0.016648
A|XASE|202609|CWT|ODD|250|LNYNN|5|2006.33|41|6|35|0|12|0|0|0|0|16|7|0|0.008857|0.000182|0.006857|0.000141|0.020571|0.000422|0.038571|0.000792|0.074|0.00152|48.699143|0.051429|0|0|0|35|0.025714|18066.522693|0||0||||||||35|0|4|23|15|18066.522693
A|XASE|202609|CWT|ODD|250|LNYYN|2180|961591.72|19971|19858|113|0|113|0|0|0|0|0|0|0|0.000177|0.000004|0.000796|0.000017|-0.013274|-0.000277|-0.004425|-0.000092|-0.058938|-0.001232|47.839558|0.06177|0.01292|0.00027|0.209169|113|0.024425|0.014272|0||0||||||||113|0|12|13|6|0.014272
A|XASE|202609|CWT|ODD|250|LYNYN|70|37471|782|531|251|0|251|0|0|0|0|0|0|0|0.010398|0.00022|0.003506|0.000074|-0.003506|-0.000074|-0.013426|-0.000284|-0.023904|-0.000506|47.27743|0.066175|0.061873|0.001309|0.934979|28|0.019286|0.015936|223|0.013575|0||||||||258|0||||
A|XASE|202609|CWT|ODD|5000|LNNNN|1|5006.43|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWT|ODD|5000|LYNYN|1|5020.29|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWT|ROUND|1000|LNNNN|13|61271.61|1309|1109|200|0|0|0|0|0|0|200|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.015|-0.000313|0.015|0.000313|47.9025||||||||||||||||||||2|261|5|16891.005639
A|XASE|202609|CWT|ROUND|1000|LNNYN|4018|19149157.02|401812|401812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWT|ROUND|1000|LNYNN|2|9341.16|202|100|102|0|0|102|0|0|0|0|0|0|0.03|0.000651|0.03|0.000651|0.03|0.000651|0.03|0.000651|0.08|0.001737|46.065|0.05|0.03|0.000651|0.6|102|0.01|0.121877|0||0||||||||100|2|1|0|0|0.121877
A|XASE|202609|CWT|ROUND|1000|LNYYN|14139|67082800.93|1413914|1413811|103|0|103|0|0|0|0|0|0|0|-0.038058|-0.000763|-0.008932|-0.000179|-0.038252|-0.000767|-0.049806|-0.000999|-0.117184|-0.00235|49.866456|0.061068|0.039709|0.000796|0.650238|103|0.01068|0.026434|0||0||||||||400|0|4|0|0|0.026434
A|XASE|202609|CWT|ROUND|1000|LYNYN|14892|70177585.55|1489227|1488530|697|0|697|0|0|0|0|0|0|0|0.015739|0.000327|0.017001|0.000354|0.037131|0.000773|0.027088|0.000564|-0.002956|-0.000061|48.062181|0.041349|0.044218|0.00092|1.069396|0|||597|0.016838|100|0.01|0.008614||||||700|0||||
A|XASE|202609|CWT|ROUND|10000|LNNNN|10|139593.51|2802|2402|400|0|0|0|0|0|0|0|400|0|-0.01|-0.000201|-0.05|-0.001006|-0.04|-0.000805|-0.04|-0.000805|-0.02|-0.000402|49.72||||||||||||||||||||1|736|400|85994.313039
A|XASE|202609|CWT|ROUND|10000|LNNYN|6354|100894360.9|2082657|2082657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWT|ROUND|10000|LNYNN|1|15703.14|314|0|314|0|0|0|0|0|314|0|0|0|-0.02|-0.0004|-0.02|-0.0004|-0.02|-0.0004|-0.09|-0.0018|-0.03|-0.0006|50.01|0.04|0|0|0|314|0.02|2740.771926|0||0||||||||300|14|1|165|150|2740.771926
A|XASE|202609|CWT|ROUND|10000|LNYYN|6538|107762499.54|2236783|2236383|400|0|400|0|0|0|0|0|0|0|-0.1025|-0.002117|-0.205|-0.004235|-0.1975|-0.00408|-0.2|-0.004131|-0.6825|-0.014098|48.41|0.345|0.235|0.004854|0.681159|400|0.055|0.017392|0||0||||||||600|0|3|77|77|0.017392
A|XASE|202609|CWT|ROUND|10000|LYNYN|39|553493.74|11528|10913|615|0|615|0|0|0|0|0|0|0|0.004846|0.000097|-0.024488|-0.000489|-0.023496|-0.000469|-0.023496|-0.000469|0.079528|0.001589|50.061382|0.064228|0.082114|0.00164|1.278481|0|||505|0.005906|110|0.05|0.026064||||||400|214||||
A|XASE|202609|CWT|ROUND|20000|LNNNN|4|127520.03|2601|1801|800|0|0|0|0|0|0|800|0|0|-0.02|-0.000399|-0.02|-0.000399|0.02|0.000399|-0.01|-0.0002|-0.18|-0.003595|50.075||||||||||||||||||||1|800|276|28229.119827
A|XASE|202609|CWT|ROUND|20000|LNNYN|8755|271713938|5668700|5668700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWT|ROUND|20000|LNYYN|7696|238957935.88|5040725|5039425|1300|0|1300|0|0|0|0|0|0|0|-0.001538|-0.000033|0.013077|0.000279|0.008462|0.00018|0.018462|0.000394|-0.001538|-0.000033|46.892308|0.26|0.168462|0.003593|0.647929|1300|0.045769|0.01877|0||0||||||||3600|100|10|5|5|0.01877
A|XASE|202609|CWT|ROUND|20000|LYNYN|16|474039.56|9942|9142|800|0|800|0|0|0|0|0|0|0|0.02|0.000399|0.02|0.000399|-0.02|-0.000399|0.01|0.0002|0.18|0.003595|50.075|0.03|0.03|0.000599|1|0|||800|0.005569|0||||||||1000|0||||
A|XASE|202609|CWT|ROUND|5000|LNNNN|73|482156.65|9788|5795|3993|0|440|120|0|612|351|364|1833|273|-0.004455|-0.000092|0.006306|0.00013|-0.002532|-0.000052|-0.016376|-0.000337|-0.029564|-0.000608|48.649712||||||||||||||||||||30|2361|1599|101165.523593
A|XASE|202609|CWT|ROUND|5000|LNNYN|4753|41877149.18|851966|851966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWT|ROUND|5000|LNYNN|8|50035.54|999|471|528|0|508|0|0|0|0|0|20|0|0.062159|0.001228|0.06608|0.001305|0.065322|0.00129|0.052992|0.001047|-0.052424|-0.001036|50.621856|0.086894|0.032424|0.000641|0.373147|528|0.027235|1523.479997|0||0||||||||625|0|5|327|314|1523.479997
A|XASE|202609|CWT|ROUND|5000|LNYYN|3193|26360773.4|533601|533306|295|0|295|0|0|0|0|0|0|0|0.005593|0.000112|0.015763|0.000315|0.012373|0.000247|0.012373|0.000247|-0.094576|-0.001888|50.104746|0.036271|0.016271|0.000325|0.448598|295|0.01|0.013624|0||0||||||||400|0|3|0|0|0.013624
A|XASE|202609|CWT|ROUND|5000|LYNYN|466|2626000.87|53508|49557|3951|0|3951|0|0|0|0|0|0|0|-0.005285|-0.000108|-0.009276|-0.000189|-0.003705|-0.000076|0.018795|0.000383|0.028957|0.00059|49.048107|0.039377|0.040835|0.000833|1.037023|0|||3663|0.012875|288|0.01|0.007716||||||4153|209||||
A|XASE|202609|CWT|ROUND|50000|LNNYN|78|4126639|85800|85800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWT|ROUND|50000|LNYYN|65|3779557|78000|78000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWT|ROUND|50000|LYNYN|3|218130.94|4513|4513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWVX|ODD|0|LNNNN|492|10407.54|651|384|267|0|1|0|1|13|56|110|86|0|0.000861|0.000054|0.006255|0.00039|0.025655|0.001598|0.0203|0.001265|0.031798|0.001981|16.051255||||||||||||||||||||194|86|31|24597.761589
A|XASE|202609|CWVX|ODD|0|LNNYN|388|24806.68|1642|1626|16|0|16|0|0|0|0|0|0|0|-0.01375|-0.000903|-0.01625|-0.001067|-0.0275|-0.001806|-0.071875|-0.004721|0.09|0.005912|15.223438||||||||||||||||||||6|0|0|0.016324
A|XASE|202609|CWVX|ODD|0|LNYNN|8|289.71|19|1|18|0|1|10|1|0|6|0|0|0|0.008889|0.000578|0.01|0.000651|0.032222|0.002097|0.070556|0.004591|-0.004444|-0.000289|15.368889|0.068889|0.008889|0.000578|0.129032|18|0.03|1195.440677|0||0||||||||18|0|7|0|0|1195.440677
A|XASE|202609|CWVX|ODD|0|LNYYN|382|22342.99|1407|1199|208|0|208|0|0|0|0|0|0|0|0.003702|0.00023|-0.004375|-0.000272|-0.025433|-0.001581|-0.013029|-0.00081|-0.053606|-0.003333|16.084327|0.058462|0.01875|0.001166|0.320724|208|0.019856|0.01811|0||0||||||||327|0|124|0|0|0.01811
A|XASE|202609|CWVX|ODD|0|LYNYN|253|17387.92|1188|1084|104|0|104|0|0|0|0|0|0|0|-0.007308|-0.000485|-0.003654|-0.000243|-0.025|-0.001659|-0.032885|-0.002183|-0.025385|-0.001685|15.06649|0.037019|0.037019|0.002457|1|0|||104|0.014633|0||||||||104|0||||
A|XASE|202609|CWVX|ODD|1000|LNNNN|5|5722.36|387|307|80|0|0|0|0|0|0|0|80|0|-0.02|-0.00133|-0.02|-0.00133|0.02|0.00133|0.03|0.001995|-0.08|-0.005319|15.04||||||||||||||||||||1|15|0|191999.274823
A|XASE|202609|CWVX|ODD|1000|LNNYN|1595|2037951.62|127325|127325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWVX|ODD|1000|LNYYN|383|497992.68|31579|31407|172|0|172|0|0|0|0|0|0|0|-0.012093|-0.000765|-0.006744|-0.000427|-0.041395|-0.002618|0.023488|0.001486|0.101395|0.006413|15.811628|0.029302|0.009302|0.000588|0.31746|172|0.01|0.011818|0||0||||||||172|0|2|0|0|0.011818
A|XASE|202609|CWVX|ODD|1000|LYNYN|45|56645.47|3548|3295|253|0|253|0|0|0|0|0|0|0|0.011028|0.00076|0.010435|0.000719|0.000277|0.000019|0.006917|0.000477|0.037708|0.002598|14.515791|0.026759|0.026759|0.001843|1|0|||253|0.01689|0||||||||253|0||||
A|XASE|202609|CWVX|ODD|250|LNNNN|4|2364.13|158|108|50|0|0|0|0|0|0|0|0|50|-0.01|-0.000649|-0.01|-0.000649|-0.01|-0.000649|-0.03|-0.001946|0.11|0.007134|15.42||||||||||||||||||||1|0|0|1370828.459728
A|XASE|202609|CWVX|ODD|250|LNNYN|1720|1186306.14|76644|76594|50|0|50|0|0|0|0|0|0|0|-0.05|-0.00349|-0.05|-0.00349|0.02|0.001396|-0.04|-0.002792|-0.17|-0.011867|14.325||||||||||||||||||||1|0|0|0.009572
A|XASE|202609|CWVX|ODD|250|LNYYN|562|369718.74|23974|23882|92|0|92|0|0|0|0|0|0|0|-0.00663|-0.000431|0.01|0.000649|0.01|0.000649|0.04|0.002598|-0.28|-0.018186|15.39663|0.04|0.006739|0.000438|0.168478|92|0.01663|0.002224|0||0||||||||92|0|2|0|0|0.002224
A|XASE|202609|CWVX|ODD|250|LYNYN|166|101332.75|6693|6396|297|0|297|0|0|0|0|0|0|0|0.008956|0.000562|0.001347|0.000085|0.035589|0.002234|-0.047946|-0.003009|-0.273704|-0.017179|15.932189|0.022963|0.020808|0.001306|0.906158|16|0.02|0.000202|281|0.006424|0||||||||297|0||||
A|XASE|202609|CWVX|ROUND|1000|LNNNN|170|586716.74|38962|33281|5681|0|400|500|0|527|1754|1300|800|400|0.002528|0.000168|0.00019|0.000013|0.013645|0.000905|-0.030554|-0.002027|0.044895|0.002978|15.076538||||||||||||||||||||34|5894|5814|160063.985925
A|XASE|202609|CWVX|ROUND|1000|LNNYN|26827|72326083.01|4907590|4907210|380|0|380|0|0|0|0|0|0|0|-0.032105|-0.002275|-0.032105|-0.002275|0.015263|0.001081|0.017368|0.00123|-0.234737|-0.01663|14.115||||||||||||||||||||2|0|0|0.009491
A|XASE|202609|CWVX|ROUND|1000|LNYNN|7|21382.5|1400|0|1400|0|950|0|0|300|150|0|0|0|0.023929|0.001567|0.035714|0.002338|0.018214|0.001192|-0.053929|-0.00353|0.079643|0.005214|15.275179|0.063929|0.021071|0.001379|0.329609|1400|0.021429|468.764304|0||0||||||||1400|0|7|400|400|468.764304
A|XASE|202609|CWVX|ROUND|1000|LNYYN|4951|11937121.07|786052|783930|2122|0|2122|0|0|0|0|0|0|0|0.015943|0.001099|0.015471|0.001067|0.025773|0.001777|0.023247|0.001603|0.116023|0.007999|14.504908|0.048629|0.015561|0.001073|0.319992|2122|0.016534|0.018751|0||0||||||||3355|0|14|527|527|0.018751
A|XASE|202609|CWVX|ROUND|1000|LYNYN|1074|2874386.86|193184|183057|10127|0|10127|0|0|0|0|0|0|0|0.000039|0.000003|0.001205|0.000079|-0.00731|-0.000479|0.001584|0.000104|-0.025368|-0.001661|15.269163|0.025779|0.022964|0.001504|0.89083|700|0.020357|0.017871|9427|0.012593|0||||||||10378|381||||
A|XASE|202609|CWVX|ROUND|10000|LNNNN|2273|29849955.64|1940035|1938135|1900|0|0|0|0|700|1200|0|0|0|0|0|0|0|-0.056842|-0.00277|0.027368|0.001334|-0.017368|-0.000846|20.522368||||||||||||||||||||3|3038|2002|2033.108531
A|XASE|202609|CWVX|ROUND|10000|LNNYN|188763|2610396026.5|165384582|165384582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWVX|ROUND|10000|LNYYN|36027|494924655.95|31138450|31137828|622|0|622|0|0|0|0|0|0|0|0.01537|0.000895|0.035241|0.002052|0.080289|0.004674|0.176592|0.010281|0.417846|0.024327|17.176527|0.048296|0.015434|0.000899|0.319574|622|0.016431|0.019308|0||0||||||||1557|200|5|100|0|0.019308
A|XASE|202609|CWVX|ROUND|10000|LYNYN|184|2456639.28|156071|153619|2452|0|2452|0|0|0|0|0|0|0|0.011623|0.000627|0.012643|0.000682|0.060971|0.00329|0.02084|0.001125|-0.132259|-0.007137|18.532492|0.034706|0.030628|0.001653|0.882491|250|0.02|0.010623|2202|0.021542|0||||||||2700|500||||
A|XASE|202609|CWVX|ROUND|20000|LNNNN|102|2274887|142517|142517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWVX|ROUND|20000|LNNYN|55006|1511388201.53|86416787|86416787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWVX|ROUND|20000|LNYYN|7616|200831923.6|11845399|11845199|200|0|200|0|0|0|0|0|0|0|-0.05|-0.00336|-0.06|-0.004032|0.03|0.002016|0.11|0.007392|0.22|0.014785|14.88|0.04|0|0|0|200|0.02|0.0112|0||0||||||||100|100|1|0|0|0.0112
A|XASE|202609|CWVX|ROUND|20000|LYNYN|76|2298094.57|144589|144189|400|0|400|0|0|0|0|0|0|0|-0.0425|-0.002771|-0.0325|-0.002119|-0.0125|-0.000815|-0.0325|-0.002119|-0.1425|-0.009289|15.34|0.04|0.0175|0.001141|0.4375|400|0.01125|0.022852|0||0||||||||1751|0||||
A|XASE|202609|CWVX|ROUND|200000|LNYYN|11|3995546.25|267737|267737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWVX|ROUND|200000|LYNYN|1|229413.73|15617|15617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWVX|ROUND|5000|LNNNN|2076|16438237.69|1084593|1076799|7794|0|1000|800|700|1500|1700|500|1594|0|-0.007289|-0.000496|-0.008196|-0.000558|0.006679|0.000455|0.003811|0.00026|-0.072476|-0.004936|14.684362||||||||||||||||||||14|11206|10704|42655.058806
A|XASE|202609|CWVX|ROUND|5000|LNNYN|125236|994692862.44|64727348|64727348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWVX|ROUND|5000|LNYNN|3|20751|1500|0|1500|0|800|700|0|0|0|0|0|0|0.022333|0.001616|0.042333|0.003063|0.033667|0.002436|0.097|0.007018|0.074333|0.005378|13.821667|0.044667|0.022333|0.001616|0.5|1500|0.011167|0.074422|0||0||||||||1500|0|3|954|954|0.074422
A|XASE|202609|CWVX|ROUND|5000|LNYYN|25188|201570967.12|13073298|13071693|1605|0|1605|0|0|0|0|0|0|0|0.020598|0.00138|0.018729|0.001254|-0.00248|-0.000166|-0.056474|-0.003782|0.050025|0.00335|14.930717|0.045956|0.022168|0.001485|0.482375|1605|0.011894|0.014489|0||0||||||||3927|250|12|0|0|0.014489
A|XASE|202609|CWVX|ROUND|5000|LYNYN|430|3106241.07|208169|203676|4493|0|4493|0|0|0|0|0|0|0|-0.009619|-0.00064|-0.005172|-0.000344|-0.028024|-0.001866|-0.02331|-0.001552|0.037812|0.002517|15.020795|0.019746|0.017075|0.001137|0.864743|300|0.02|0.016184|4193|0.011436|0||||||||5334|0||||
A|XASE|202609|CWVX|ROUND|50000|LNNYN|2616|156910606.48|8179117|8179117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWVX|ROUND|50000|LNYYN|127|7672991.08|461674|461624|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000486|-0.02|-0.000973|-0.02|-0.000973|-0.03|-0.001459|-0.03|-0.001459|20.555|0.09|0|0|0|50|0.045|0.026874|0||0||||||||3116|0|1|0|0|0.026874
A|XASE|202609|CWVX|ROUND|50000|LYNYN|6|562916.59|38356|37656|700|0|700|0|0|0|0|0|0|0|0.06|0.004404|0.06|0.004404|0.1|0.007339|0.15|0.011009|0.34|0.024954|13.625|0.05|0.05|0.00367|1|0|||700|0.02115|0||||||||3600|0||||
A|XASE|202609|CWY|ODD|0|LNNYN|16|1363.8|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWY|ODD|0|LNYYN|31|2252.37|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWY|ODD|0|LYNYN|49|3553.69|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWY|ODD|1000|LNYYN|3|4041.31|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWY|ODD|1000|LYNYN|5|6529.89|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWY|ODD|250|LNNYN|3|1669.68|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWY|ODD|250|LNYYN|7|3919.29|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWY|ODD|250|LYNYN|15|9866.62|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWY|ROUND|1000|LNNYN|5|15896.8|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWY|ROUND|1000|LNYYN|16|36499.74|2327|2327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWY|ROUND|1000|LYNYN|26|48408.32|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CWY|ROUND|10000|LNNYN|1|14334.44|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CWY|ROUND|10000|LNYYN|5|65926.76|4192|4192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CWY|ROUND|5000|LNYYN|1|9952.35|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CX|ODD|0|LNNNN|355|14283.26|1414|1078|336|0|0|0|1|3|70|57|201|4|0.004405|0.000431|0.004494|0.000439|0.005595|0.000547|0.005357|0.000524|-0.001161|-0.000113|10.228735||||||||||||||||||||86|618|443|75483.911536
A|XASE|202609|CX|ODD|0|LNNYN|406|51901.76|5013|4986|27|0|27|0|0|0|0|0|0|0|-0.01|-0.00097|-0.01|-0.00097|-0.021852|-0.002119|-0.045556|-0.004418|-0.03|-0.00291|10.310556||||||||||||||||||||3|0|0|0.017511
A|XASE|202609|CX|ODD|0|LNYNN|1|40.88|4|0|4|0|0|0|0|4|0|0|0|0|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|0.03|0.002935|10.22|0.02|0|0|0|4|0.01|844.361167|0||0||||||||4|0|1|4|0|844.361167
A|XASE|202609|CX|ODD|0|LNYYN|35|5169.08|496|492|4|0|4|0|0|0|0|0|0|0|0.01|0.000978|0.01|0.000978|0.01|0.000978|0.01|0.000978|-0.03|-0.002935|10.22|0.02|0|0|0|4|0.01|0.013212|0||0||||||||4|0|1|0|0|0.013212
A|XASE|202609|CX|ODD|0|LYNNN|3|372.73|37|0|37|0|37|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.00027|0.000027|0.05973|0.005931|10.071216|0.005135|0.005135|0.00051|1|0|||37|0.008784|0||||||||37|0||||
A|XASE|202609|CX|ODD|0|LYNYN|447|25720.45|2506|2088|418|0|418|0|0|0|0|0|0|0|-0.001675|-0.000165|-0.001818|-0.000179|-0.000574|-0.000057|0.000263|0.000026|0.014426|0.001421|10.148636|0.010191|0.008038|0.000792|0.788732|90|0.005|0.018007|328|0.015117|0||||||||418|0||||
A|XASE|202609|CX|ODD|1000|LNNNN|5|5258.26|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|194|
A|XASE|202609|CX|ODD|1000|LYNYN|5|5293.18|488|392|96|0|96|0|0|0|0|0|0|0|0.01|0.000926|0.01|0.000926|0.01|0.000926|0.01|0.000926|0.01|0.000926|10.795|0.01|0.01|0.000926|1|0|||96|0.009263|0||||||||96|0||||
A|XASE|202609|CX|ODD|250|LNNNN|77|39960.93|3879|3075|804|0|0|0|0|0|125|217|427|35|0.003632|0.000355|0.005597|0.000548|0.004005|0.000392|0.003483|0.000341|-0.003408|-0.000333|10.220025||||||||||||||||||||16|2031|1448|82542.396576
A|XASE|202609|CX|ODD|250|LNNYN|207|91417.81|9049|8999|50|0|50|0|0|0|0|0|0|0|-0.006|-0.000558|-0.006|-0.000558|-0.006|-0.000558|-0.006|-0.000558|-0.014|-0.001301|10.759||||||||||||||||||||2|0|0|0.006282
A|XASE|202609|CX|ODD|250|LNYYN|26|12251.46|1207|1207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CX|ODD|250|LYNNN|1|491.47|49|0|49|0|49|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.05|0.004988|10.025|0.01|0.01|0.000998|1|0|||49|0.013017|0||||||||49|0||||
A|XASE|202609|CX|ODD|250|LYNYN|237|143920.05|13968|12198|1770|0|1770|0|0|0|0|0|0|0|-0.001791|-0.000175|-0.002062|-0.000202|-0.002876|-0.000281|-0.002333|-0.000228|0.005785|0.000566|10.223588|0.009977|0.009655|0.000944|0.967724|57|0.005|0.01692|1713|0.013948|0||||||||1825|0||||
A|XASE|202609|CX|ROUND|1000|LNNNN|18454|21248218.6|2061477|2040025|21452|0|700|1512|1319|2740|3864|3620|6644|1053|0.004438|0.000429|0.003266|0.000316|0.003202|0.00031|0.003141|0.000304|0.003691|0.000357|10.337278||||||||||||||||||||121|143870|62534|52100.901338
A|XASE|202609|CX|ROUND|1000|LNNYN|513|1225330.02|117718|116767|951|0|951|0|0|0|0|0|0|0|-0.012124|-0.001214|-0.012124|-0.001214|-0.024616|-0.002464|-0.01572|-0.001574|-0.022093|-0.002212|9.989406||||||||||||||||||||6|228|200|0.008786
A|XASE|202609|CX|ROUND|1000|LNYNN|2|3844|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|CX|ROUND|1000|LNYYN|523|1571495.74|151528|151528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|CX|ROUND|1000|LYNNN|1610|2176942.22|211838|209210|2628|0|200|1800|328|300|0|0|0|0|0.009026|0.000861|0.009026|0.000861|0.010548|0.001006|0.015114|0.001442|0.031826|0.003037|10.480731|0.002679|0.002679|0.000256|1|0|||2628|3.863275|0||||||||3200|0||||
A|XASE|202609|CX|ROUND|1000|LYNYN|17960|55358006.8|5520316|5474517|45799|0|45799|0|0|0|0|0|0|0|-0.004403|-0.000426|-0.003268|-0.000316|-0.005865|-0.000568|-0.005541|-0.000536|-0.007824|-0.000757|10.333913|0.009671|0.007103|0.000687|0.734528|12658|0.005|0.013669|32641|0.013725|500|0.009|0.010103||||||50973|0||||
A|XASE|202609|CX|ROUND|10000|LNNNN|78|1053658.29|102037|87083|14954|0|595|1177|0|0|2975|908|8237|1062|0.003505|0.000337|0.003505|0.000337|0.009164|0.000882|0.007602|0.000732|-0.001491|-0.000144|10.389912||||||||||||||||||||12|31077|16409|68936.920582
A|XASE|202609|CX|ROUND|10000|LNNYN|173|2563744.34|243867|243867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CX|ROUND|10000|LNYYN|519|7952122.76|753079|753079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CX|ROUND|10000|LYNYN|487|6697062.46|673887|634003|39884|0|39884|0|0|0|0|0|0|0|-0.007034|-0.000701|-0.006482|-0.000646|-0.012176|-0.001213|-0.008144|-0.000811|-0.002248|-0.000224|10.03995|0.01|0.008971|0.000893|0.897051|4106|0.005|0.024101|35778|0.011439|0||||||||57705|29||||
A|XASE|202609|CX|ROUND|20000|LNNNN|21|612927.41|61015|44129|16886|0|0|0|0|0|0|2098|14788|0|0.006193|0.000615|0.006193|0.000615|0.009186|0.000913|0.009186|0.000913|0.002674|0.000266|10.065965||||||||||||||||||||6|22376|18577|93475.510072
A|XASE|202609|CX|ROUND|20000|LNNYN|456|14514841.03|1406677|1406677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CX|ROUND|20000|LNYYN|2681|88921084|8818600|8817700|900|0|900|0|0|0|0|0|0|0|0.03|0.00314|0.03|0.00314|0.03|0.00314|-0.02|-0.002093|-0.036667|-0.003837|9.555|0.05|0.03|0.00314|0.6|900|0.01|0.018375|0||0||||||||6100|0|3|0|0|0.018375
A|XASE|202609|CX|ROUND|20000|LYNYN|65|1831052.91|181538|162004|19534|0|19534|0|0|0|0|0|0|0|-0.00167|-0.000165|-0.002494|-0.000246|-0.005097|-0.000503|0.001152|0.000114|0.006659|0.000657|10.131315|0.01|0.010186|0.001005|1.018634|616|0.005|0.028488|18428|0.019611|490|0.01|0.020253||||||45429|0||||
A|XASE|202609|CX|ROUND|200000|LYNYN|3|2551891.44|242967|242967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CX|ROUND|250|LNNNN|6835|6588248|683500|673423|10077|0|0|200|12|900|3000|1590|3775|600|0.00509|0.00053|0.005189|0.00054|0.004744|0.000494|0.002192|0.000228|0.00172|0.000179|9.608057||||||||||||||||||||105|109258|54859|83689.031112
A|XASE|202609|CX|ROUND|250|LNNYN|35|33831.28|3502|3502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CX|ROUND|250|LNYYN|5|4842|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CX|ROUND|250|LYNNN|399|384641|39900|39700|200|0|0|100|0|100|0|0|0|0|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.02|0.002089|9.575|0|0|0||0|||200|13.144565|0||||||||200|0||||
A|XASE|202609|CX|ROUND|250|LYNYN|2043|1967769.25|204316|192658|11658|0|11658|0|0|0|0|0|0|0|-0.003996|-0.000416|-0.00391|-0.000407|-0.00288|-0.0003|-0.002966|-0.000309|-0.005039|-0.000524|9.611861|0.009914|0.008799|0.000915|0.887524|1500|0.005|0.014834|10058|0.017269|100|0.01|0.016685||||||11700|0||||
A|XASE|202609|CX|ROUND|5000|LNNNN|619|4122804.14|405380|342207|63173|0|0|631|0|570|6915|12577|37054|5426|0.006442|0.000627|0.006687|0.000651|0.006208|0.000604|0.005053|0.000492|0.004622|0.00045|10.271035||||||||||||||||||||99|102903|63601|114808.281365
A|XASE|202609|CX|ROUND|5000|LNNYN|298|1970631.74|189595|189460|135|0|135|0|0|0|0|0|0|0|-0.01|-0.001038|-0.024815|-0.002576|-0.03963|-0.004114|-0.069259|-0.00719|-0.054444|-0.005652|9.632407||||||||||||||||||||2|550|0|0.016866
A|XASE|202609|CX|ROUND|5000|LNYYN|178|1155080|107600|107600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CX|ROUND|5000|LYNYN|2935|19301858.76|1922996|1872231|50765|0|50765|0|0|0|0|0|0|0|-0.008009|-0.000784|-0.008442|-0.000826|-0.006306|-0.000617|-0.006718|-0.000658|-0.01011|-0.00099|10.216085|0.010254|0.009865|0.000966|0.962153|2370|0.005|0.016605|48195|0.015944|200|0.01|0.021174||||||62841|64||||
A|XASE|202609|CX|ROUND|50000|LNNNN|3|281274|28800|6738|22062|0|0|0|0|0|0|0|15562|6500|0.004108|0.000418|0.01|0.001017|0.004651|0.000473|-0.017831|-0.001814|-0.025117|-0.002555|9.828893||||||||||||||||||||3|27059|27059|298640.19883
A|XASE|202609|CX|ROUND|50000|LNNYN|2|108367.88|10668|10668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CX|ROUND|50000|LNYYN|50|3529324|347800|347800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CX|ROUND|50000|LYNNN|1|72661.8|6980|0|598|6382|0|6382|598|0|0|0|0|0|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|-0.07|-0.006724|-0.05|-0.004803|10.41|0|0|0||0|||6980|0.537279|0||||||||6980|0||||
A|XASE|202609|CX|ROUND|50000|LYNYN|48|4042435.95|396611|385180|11431|0|11431|0|0|0|0|0|0|0|-0.000673|-0.000067|-0.010175|-0.001009|0.001303|0.000129|0.038643|0.003833|0.069437|0.006888|10.080673|0.01|0.010175|0.001009|1.017496|0|||11331|0.010964|100|0.01|0.021682||||||23000|0||||
A|XASE|202609|CXAI|ODD|0|LNNNN|542|16599.38|5682|5371|311|0|0|33|0|0|4|15|196|63|-0.008778|-0.002928|-0.011736|-0.003914|-0.01135|-0.003786|-0.004084|-0.001362|-0.002637|-0.000879|2.998232||||||||||||||||||||46|751|259|216924.270401
A|XASE|202609|CXAI|ODD|0|LNNYN|1640|134326.27|48493|48493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXAI|ODD|0|LNYNN|2|63.38|22|1|21|0|21|0|0|0|0|0|0|0|0.04|0.013793|0.03|0.010345|0|0|0.09|0.031034|0.13|0.044828|2.9|0.02|0|0|0|21|0.01|0.057144|0||0||||||||21|0|1|0|0|0.057144
A|XASE|202609|CXAI|ODD|0|LNYYN|606|20341.04|7051|6884|167|0|167|0|0|0|0|0|0|0|0.017126|0.005714|0.017964|0.005994|0.020479|0.006833|0.016647|0.005554|0.012216|0.004076|2.997156|0.037545|0.013772|0.004595|0.366826|167|0.011886|0.017102|0||0||||||||308|0|18|0|0|0.017102
A|XASE|202609|CXAI|ODD|0|LYNYN|100|4662.88|1610|1211|399|0|399|0|0|0|0|0|0|0|0.01|0.00326|0.012331|0.00402|0.01188|0.003873|0.008496|0.00277|0.016817|0.005483|3.067368|0.042807|0.021128|0.006888|0.49356|174|0.024856|0.017305|225|0.018018|0||||||||399|0||||
A|XASE|202609|CXAI|ODD|250|LNNNN|8|2384.97|739|647|92|0|0|0|0|0|0|0|92|0|-0.02|-0.006182|-0.02|-0.006182|-0.02|-0.006182|-0.02|-0.006182|-0.02|-0.006182|3.235||||||||||||||||||||1|44|36|62504.852985
A|XASE|202609|CXAI|ODD|250|LNNYN|11|2873.31|839|839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXAI|ODD|250|LNYYN|7|1927.62|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXAI|ODD|250|LYNYN|1|301.89|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXAI|ROUND|0|LNNNN|1|245|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|CXAI|ROUND|0|LNNYN|29|7140|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXAI|ROUND|0|LNYYN|326|80052|32600|32600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXAI|ROUND|0|LYNYN|12|2905|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXAI|ROUND|1000|LNNYN|19|40252.98|14374|14374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXAI|ROUND|1000|LNYYN|81|136398.06|45117|45117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXAI|ROUND|1000|LYNYN|34|77925.38|25339|25339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXAI|ROUND|10000|LNNYN|2|35106|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXAI|ROUND|10000|LNYYN|4|69173|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXAI|ROUND|10000|LYNYN|2|30604|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXAI|ROUND|20000|LNYYN|4|144471|41100|41100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXAI|ROUND|20000|LYNYN|4|137960|39800|39800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXAI|ROUND|250|LNNNN|11|4504|1500|1240|260|0|0|0|200|0|0|0|60|0|-0.012308|-0.003664|-0.027692|-0.008245|-0.027692|-0.008245|-0.027692|-0.008245|0.000769|0.000229|3.358846||||||||||||||||||||2|227|177|39410.999593
A|XASE|202609|CXAI|ROUND|250|LNNYN|414|147997.56|48432|48432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXAI|ROUND|250|LNYYN|2268|809440.37|303217|303015|202|0|202|0|0|0|0|0|0|0|0.000396|0.000145|0.000396|0.000145|0.000396|0.000145|0.020198|0.007384|0.019901|0.007275|2.735446|0.045149|0.000396|0.000145|0.008772|202|0.022376|0.019467|0||0||||||||400|0|3|0|0|0.019467
A|XASE|202609|CXAI|ROUND|250|LYNYN|97|41959.53|14211|13871|340|0|340|0|0|0|0|0|0|0|0.014118|0.004161|0.025882|0.007628|0.025882|0.007628|0.025882|0.007628|0.002353|0.000693|3.392941|0.02|0.02|0.005895|1|0|||340|0.016365|0||||||||340|0||||
A|XASE|202609|CXAI|ROUND|5000|LNNYN|2|12500|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXAI|ROUND|5000|LNYYN|8|53395.77|17424|17424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXAI|ROUND|5000|LYNYN|6|38592|12800|12798|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003711|-0.01|-0.003711|0|0|0|0|0.02|0.007421|2.695|0.01|0.01|0.003711|1|0|||2|0.021525|0||||||||600|0||||
A|XASE|202609|CXAIW|ODD|0|LNNYN|3|3.66|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXAIW|ODD|0|LNYYN|1|0.94|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXAIW|ROUND|0|LNNYN|7|585.78|19954|19954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXAIW|ROUND|0|LNYYN|34|1364.81|41428|41428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXAIW|ROUND|0|LYNYN|2|56.6|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXAIW|ROUND|250|LNNYN|4|1486.02|45612|45612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXDO|ODD|0|LNNNN|351|7560.39|1310|1089|221|0|39|0|0|1|16|9|143|13|-0.000543|-0.000094|-0.002805|-0.000485|-0.004027|-0.000696|-0.007195|-0.001244|-0.00905|-0.001565|5.784344||||||||||||||||||||36|301|201|108389.478626
A|XASE|202609|CXDO|ODD|0|LNNYN|1570|132890.15|22782|22676|106|0|106|0|0|0|0|0|0|0|-0.011887|-0.00209|-0.01283|-0.002256|-0.01|-0.001758|-0.010189|-0.001791|-0.015755|-0.00277|5.68783||||||||||||||||||||9|0|0|0.015733
A|XASE|202609|CXDO|ODD|0|LNYNN|13|896.46|158|25|133|0|123|0|0|1|0|2|0|7|0.00218|0.000384|0.00218|0.000384|0.00218|0.000384|0.003985|0.000703|0.014812|0.002612|5.67109|0.02218|0.00218|0.000384|0.098305|133|0.01|19831.489407|0||0||||||||133|0|10|42|20|19831.489407
A|XASE|202609|CXDO|ODD|0|LNYYN|271|20535.35|3515|3502|13|0|13|0|0|0|0|0|0|0|0.047692|0.008312|0.043077|0.007508|0.056154|0.009787|0.060769|0.010591|0.037692|0.006569|5.737692|0.084615|0.009231|0.001609|0.109091|13|0.037692|0.016958|0||0||||||||13|0|5|0|0|0.016958
A|XASE|202609|CXDO|ODD|0|LYNYN|333|13985.7|2396|2147|249|0|249|0|0|0|0|0|0|0|0.005582|0.000961|0.005622|0.000968|0.005703|0.000982|0.007711|0.001328|0.010843|0.001867|5.807711|0.018233|0.013655|0.002351|0.748899|59|0.009661|0.017117|190|0.017134|0||||||||249|0||||
A|XASE|202609|CXDO|ODD|250|LNNNN|63|28734.63|4893|4331|562|0|0|0|0|0|82|1|479|0|0.004858|0.000823|0.00347|0.000588|-0.001975|-0.000335|-0.003452|-0.000585|-0.004448|-0.000753|5.904555||||||||||||||||||||10|1400|837|118196.800922
A|XASE|202609|CXDO|ODD|250|LNNYN|126|43304.93|7389|7389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXDO|ODD|250|LNYNN|10|4335.64|740|378|362|0|141|77|56|0|0|88|0|0|0|0|0|0|0|0|-0.002431|-0.000417|0.007238|0.001241|5.83326|0.02|0|0|0|362|0.01|5028.589424|0||0||||||||366|0|5|328|234|5028.589424
A|XASE|202609|CXDO|ODD|250|LNYYN|29|12019.37|2066|1763|303|0|303|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002904|0.000495|-0.004752|-0.00081|5.866766|0.02|0|0|0|303|0.01|0.012636|0||0||||||||303|0|4|0|0|0.012636
A|XASE|202609|CXDO|ODD|250|LYNYN|54|22362.29|3818|3526|292|0|292|0|0|0|0|0|0|0|-0.004349|-0.000733|-0.004349|-0.000733|0.000103|0.000017|0.000103|0.000017|0.018459|0.003109|5.937534|0.015616|0.015616|0.00263|1|0|||292|0.011726|0||||||||292|0||||
A|XASE|202609|CXDO|ROUND|1000|LNNNN|14|18540.85|3156|2002|1154|0|0|0|0|0|0|300|543|311|0.003492|0.0006|0.00156|0.000268|0.00156|0.000268|-0.005745|-0.000987|-0.006629|-0.001139|5.819506||||||||||||||||||||6|1203|755|393192.95551
A|XASE|202609|CXDO|ROUND|1000|LNNYN|14501|42622154.95|7265508|7265508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXDO|ROUND|1000|LNYYN|7403|22102213.14|3799255|3798655|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000851|-0.005|-0.000851|-0.003333|-0.000567|0.001667|0.000284|0.016667|0.002835|5.878333|0.023333|0.003333|0.000567|0.142857|600|0.01|0.02458|0||0||||||||1508|0|5|0|0|0.02458
A|XASE|202609|CXDO|ROUND|1000|LYNYN|335|459022.23|78924|77747|1177|0|1177|0|0|0|0|0|0|0|-0.005446|-0.000937|-0.002719|-0.000468|-0.002073|-0.000357|-0.002744|-0.000472|-0.004885|-0.000841|5.80918|0.012379|0.00983|0.001692|0.794097|200|0.0075|0.022358|977|0.014193|0||||||||2236|0||||
A|XASE|202609|CXDO|ROUND|10000|LNNYN|6|72804.13|12571|12571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXDO|ROUND|10000|LNYYN|10|129971.04|22360|22356|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001709|-0.02|-0.003419|-0.02|-0.003419|-0.03|-0.005128|-0.06|-0.010256|5.85|0.02|0|0|0|4|0.01|0.018478|0||0||||||||500|0|1|0|0|0.018478
A|XASE|202609|CXDO|ROUND|10000|LYNYN|11|128724|22600|22600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXDO|ROUND|20000|LNYYN|2|62651.93|10637|10637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXDO|ROUND|20000|LYNYN|1|36052.69|6121|6121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXDO|ROUND|250|LNNNN|1125|654986.77|112700|111900|800|0|0|100|100|100|200|0|300|0|0.01|0.001704|0.0125|0.00213|0.01625|0.002769|0.015|0.002556|0.01875|0.003195|5.868125||||||||||||||||||||8|3748|1908|41738.088855
A|XASE|202609|CXDO|ROUND|250|LNNYN|258|152459.61|26082|25982|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003439|-0.01|-0.00172|0|0|0|0|-0.04|-0.006879|5.815||||||||||||||||||||1|0|0|0.000198
A|XASE|202609|CXDO|ROUND|250|LNYNN|2|1179|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXDO|ROUND|250|LNYYN|6454|3679322.18|645761|645761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXDO|ROUND|250|LYNNN|1|581|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.00172|0.01|0.00172|0.03|0.005159|0.03|0.005159|0.03|0.005159|5.815|0.01|0.01|0.00172|1|0|||100|0.883332|0||||||||100|0||||
A|XASE|202609|CXDO|ROUND|250|LYNYN|2192|1270155.64|220057|218720|1337|0|1337|0|0|0|0|0|0|0|-0.005512|-0.000938|-0.007479|-0.001272|-0.009723|-0.001654|-0.011219|-0.001908|-0.008699|-0.00148|5.878912|0.012992|0.01|0.001701|0.769718|200|0.01|0.019244|1137|0.012188|0||||||||1400|0||||
A|XASE|202609|CXDO|ROUND|5000|LNNYN|1112|5936542.75|1003189|1003189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXDO|ROUND|5000|LNYYN|838|4485382.16|759732|759732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXDO|ROUND|5000|LYNYN|11|66625.56|11585|11585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXII|ODD|0|LNNNN|6|399.3|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXII|ODD|0|LNNYN|15|2017.72|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXII|ODD|0|LNYYN|9|676.16|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXII|ODD|0|LYNYN|32|2524.86|236|69|167|0|167|0|0|0|0|0|0|0|0.134251|0.012545|0.134251|0.012545|0.134251|0.012545|0.134251|0.012545|0.134491|0.012568|10.701257|0.134251|0.134251|0.012545|1|0|||167|0.019623|0||||||||167|0||||
A|XASE|202609|CXII|ODD|250|LNNYN|16|7722.2|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXII|ODD|250|LNYYN|8|4802.85|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXII|ROUND|1000|LNNNN|78|83755|7800|7633|167|0|0|0|0|0|0|4|23|140|-0.134251|-0.012545|-0.134251|-0.012545|-0.134251|-0.012545|-0.134251|-0.012545|-0.134491|-0.012568|10.701257||||||||||||||||||||7|438|337|4452381.364997
A|XASE|202609|CXII|ROUND|1000|LNNYN|22|30209.81|2821|2821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXII|ROUND|1000|LNYYN|7|11882.82|1107|1107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXII|ROUND|1000|LYNYN|2|4320|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXII|ROUND|10000|LNNYN|3|31820|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXII|ROUND|5000|LNNYN|1|7132.19|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXII|ROUND|5000|LYNYN|1|8640|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXIIU|ODD|0|LNNNN|15|2078.8|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXIIU|ODD|0|LNNYN|13|1240.5|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXIIU|ODD|250|LNNNN|2|543.4|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXIIU|ODD|250|LNNYN|6|1942.4|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXIIU|ROUND|1000|LNNNN|10|11126|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXIIW|ODD|0|LNNNN|6|21.76|11|10|1|0|0|0|0|0|1|0|0|0|-0.25|-0.125|-0.25|-0.125|-0.25|-0.125|-0.25|-0.125|-0.29|-0.145|2||||||||||||||||||||1|0|0|8330.508817
A|XASE|202609|CXIIW|ODD|0|LNNYN|51|2560.83|1331|1330|1|0|1|0|0|0|0|0|0|0|-0.2|-0.102828|-0.2|-0.102828|-0.2|-0.102828|-0.2|-0.102828|-0.25|-0.128535|1.945||||||||||||||||||||1|0|0|0.014255
A|XASE|202609|CXIIW|ODD|0|LNYNN|1|1.86|1|0|1|0|0|0|0|0|0|0|1|0|0.2|0.102828|0.2|0.102828|0.2|0.102828|0.2|0.102828|0.25|0.128535|1.945|0.51|0.17|0.087404|0.333333|1|0.17|32239.733165|0||0||||||||1|0|1|0|0|32239.733165
A|XASE|202609|CXIIW|ODD|0|LNYYN|43|2648.51|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXIIW|ODD|0|LYNNN|1|1.65|1|0|1|0|1|0|0|0|0|0|0|0|0.25|0.12987|0.25|0.12987|0.25|0.12987|0.25|0.12987|0.29|0.150649|1.925|0.55|0.25|0.12987|0.454545|1|0.15|0.020517|0||0||||||||1|0||||
A|XASE|202609|CXIIW|ODD|0|LYNYN|13|644.6|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXIIW|ROUND|0|LNNYN|16|3093|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXIIW|ROUND|0|LNYYN|111|21742.8|11120|11120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXIIW|ROUND|0|LYNYN|7|1515|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXIIW|ROUND|1000|LNNYN|18|26046.64|14449|14449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXIIW|ROUND|250|LNNYN|11|4414.18|2249|2249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXIIW|ROUND|250|LNYYN|72|53510|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXIIW|ROUND|250|LYNYN|1|330|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXM|ODD|0|LNNNN|546|25158|4308|3171|1137|0|0|0|0|21|164|238|620|94|0.007942|0.001294|0.008311|0.001354|0.006341|0.001033|0.00321|0.000523|-0.001249|-0.000203|6.138263||||||||||||||||||||133|2689|1570|112551.38295
A|XASE|202609|CXM|ODD|0|LNNYN|2215|166783.08|29268|29266|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00127|-0.01|-0.00127|-0.01|-0.00127|-0.05|-0.006349|-0.1|-0.012698|7.875||||||||||||||||||||2|30|30|0.00879
A|XASE|202609|CXM|ODD|0|LNYNN|1|29.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXM|ODD|0|LNYYN|117|11865.08|1939|1929|10|0|10|0|0|0|0|0|0|0|0.01|0.00203|0.01|0.00203|0.01|0.00203|-0.03|-0.006091|-0.03|-0.006091|4.925|0.05|0.01|0.00203|0.2|10|0.02|0.021345|0||0||||||||21|0|1|0|0|0.021345
A|XASE|202609|CXM|ODD|0|LYNNN|1|5.35|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.001871|0.01|0.001871|0.02|0.003742|-0.01|-0.001871|-0.05|-0.009355|5.345|0.01|0.01|0.001871|1|0|||1|0.01718|0||||||||1|0||||
A|XASE|202609|CXM|ODD|0|LYNYN|917|56192.14|10070|8636|1434|0|1434|0|0|0|0|0|0|0|-0.00431|-0.000749|-0.004756|-0.000827|-0.006918|-0.001202|-0.006416|-0.001115|-0.002322|-0.000404|5.753912|0.010112|0.009498|0.001651|0.93931|88|0.005|0.01565|1346|0.017134|0||||||||1479|0||||
A|XASE|202609|CXM|ODD|250|LNNNN|91|35791.09|5857|4303|1554|0|0|37|75|95|60|319|869|99|0.008108|0.001335|0.008108|0.001335|0.008726|0.001437|0.011133|0.001833|0.002394|0.000394|6.073674||||||||||||||||||||25|2655|1547|121382.542015
A|XASE|202609|CXM|ODD|250|LNNYN|308|102580.78|16380|16280|100|0|100|0|0|0|0|0|0|0|-0.06|-0.0079|-0.06|-0.0079|0.27|0.03555|0.27|0.03555|0.66|0.086899|7.595||||||||||||||||||||2|0|0|0.00382
A|XASE|202609|CXM|ODD|250|LNYYN|32|11483.53|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXM|ODD|250|LYNYN|152|59446.84|10212|8466|1746|0|1746|0|0|0|0|0|0|0|-0.006707|-0.001113|-0.007841|-0.001302|-0.008379|-0.001391|-0.004828|-0.000802|-0.001025|-0.00017|6.023179|0.009782|0.009284|0.001541|0.949063|87|0.005|0.000253|1659|0.014432|0||||||||1832|0||||
A|XASE|202609|CXM|ROUND|1000|LNNNN|307|756407.15|128912|82987|45925|0|0|0|0|1666|4066|10219|26182|3792|0.006946|0.001178|0.005911|0.001002|0.008876|0.001505|0.008747|0.001483|0.005471|0.000928|5.897975||||||||||||||||||||106|75602|38399|112676.466354
A|XASE|202609|CXM|ROUND|1000|LNNYN|460|1117433.42|194751|193732|1019|0|1019|0|0|0|0|0|0|0|-0.051217|-0.007553|-0.068881|-0.010158|-0.004073|-0.000601|-0.147763|-0.02179|0.084289|0.01243|6.781075||||||||||||||||||||4|4|4|0.010661
A|XASE|202609|CXM|ROUND|1000|LNYYN|608|1446157.08|221543|221243|300|0|300|0|0|0|0|0|0|0|0.026667|0.003657|0.026667|0.003657|-0.023333|-0.0032|-0.123333|-0.016914|-0.063333|-0.008686|7.291667|0.023333|0|0|0|300|0.011667|0.013717|0||0||||||||300|0|2|0|0|0.013717
A|XASE|202609|CXM|ROUND|1000|LYNNN|26|33288|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXM|ROUND|1000|LYNYN|9822|22939677.46|4053319|4011148|41639|532|41639|532|0|0|0|0|0|0|-0.004896|-0.000841|-0.004669|-0.000802|-0.009377|-0.00161|-0.011569|-0.001987|-0.008358|-0.001435|5.823194|0.010119|0.008411|0.001444|0.831197|7003|0.005428|0.014441|34968|0.020387|200|0.01|0.000312||||||48835|100||||
A|XASE|202609|CXM|ROUND|10000|LNNNN|2|21965.8|4135|4135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXM|ROUND|10000|LNNYN|210|2994180.68|510261|510261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXM|ROUND|10000|LNYYN|851|12905080.5|2089175|2089175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXM|ROUND|10000|LYNYN|138|1754640.7|295192|283979|11213|0|11213|0|0|0|0|0|0|0|-0.01|-0.001709|-0.01|-0.001709|-0.008955|-0.00153|-0.001037|-0.000177|-0.001761|-0.000301|5.852012|0.01|0.01|0.001709|1|0|||11213|0.021835|0||||||||21769|0||||
A|XASE|202609|CXM|ROUND|20000|LNNYN|92|2617645|423600|423600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXM|ROUND|20000|LNYYN|557|16349014.58|2388754|2388754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|CXM|ROUND|20000|LYNYN|22|586042.95|97935|97935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXM|ROUND|200000|LYNYN|15|5515718.04|885348|885348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXM|ROUND|250|LNNNN|4298|2511859.56|431875|410428|21447|0|0|500|700|1657|2811|4252|8200|3327|0.006041|0.001074|0.006774|0.001204|0.005662|0.001006|0.005519|0.000981|0.003067|0.000545|5.626318||||||||||||||||||||218|133546|69975|120156.516405
A|XASE|202609|CXM|ROUND|250|LNNYN|242|142808.28|25402|25402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXM|ROUND|250|LNYYN|52|36306.46|5320|5120|200|0|200|0|0|0|0|0|0|0|-0.025|-0.003764|-0.04|-0.006022|0.15|0.022582|0.1|0.015055|0.2|0.030109|6.6425|0.045|0.02|0.003011|0.444444|200|0.0125|0.000206|0||0||||||||200|0|2|100|100|0.000206
A|XASE|202609|CXM|ROUND|250|LYNNN|204|147010|20500|20100|400|0|0|0|200|0|0|100|0|100|0.005|0.000926|0.005|0.000926|0.005|0.000926|0.005|0.000926|0.01|0.001852|5.4|0|0|0||0|||400|90212.523926|0||||||||400|0||||
A|XASE|202609|CXM|ROUND|250|LYNYN|4357|2615774.21|463514|439898|23616|0|23616|0|0|0|0|0|0|0|-0.006434|-0.00115|-0.006951|-0.001242|-0.006196|-0.001107|-0.006245|-0.001116|-0.005025|-0.000898|5.595092|0.009958|0.008914|0.001593|0.895178|2465|0.005|0.014362|21151|0.017317|0||||||||24591|0||||
A|XASE|202609|CXM|ROUND|5000|LNNNN|19|122592.04|20889|13878|7011|0|0|0|0|0|3604|1000|2407|0|0.008668|0.001456|0.008668|0.001456|0.006166|0.001036|0.014513|0.002439|-0.005778|-0.000971|5.951327||||||||||||||||||||6|13149|8136|49600.289646
A|XASE|202609|CXM|ROUND|5000|LNNYN|97|812697.9|141189|141189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXM|ROUND|5000|LNYYN|299|2267636|412600|412600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXM|ROUND|5000|LYNYN|971|6679101.17|1206438|1194602|11836|0|11836|0|0|0|0|0|0|0|-0.008795|-0.001437|-0.006528|-0.001066|-0.005534|-0.000904|-0.014831|-0.002423|0.007707|0.001259|6.121685|0.009823|0.008344|0.001363|0.849475|1750|0.005|0.011192|10086|0.020103|0||||||||24407|0||||
A|XASE|202609|CXM|ROUND|50000|LNNYN|1|140010.64|25976|25976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXM|ROUND|50000|LYNYN|13|1150338.13|187614|187614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXRN|ODD|0|LNNNN|73|4445.67|207|205|2|0|0|0|0|0|0|0|2|0|0.01|0.000465|0.01|0.000465|0.03|0.001396|0.03|0.001396|0.165|0.007678|21.49||||||||||||||||||||2|2|1|38645.730962
A|XASE|202609|CXRN|ODD|0|LNNYN|24|2855.54|132|131|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000925|-0.02|-0.000925|-0.03|-0.001388|-0.1|-0.004625|-0.26|-0.012026|21.62||||||||||||||||||||1|0|0|0.01705
A|XASE|202609|CXRN|ODD|0|LNYYN|14|1767.63|83|82|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001403|0.04|0.00187|-0.07|-0.003273|21.39|0.1|0|0|0|1|0.05|0.019408|0||0||||||||5|0|1|0|0|0.019408
A|XASE|202609|CXRN|ODD|0|LYNYN|9|905.66|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXRN|ODD|1000|LNNNN|3|3617.77|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXRN|ODD|1000|LNNYN|5|6086.25|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXRN|ODD|1000|LNYYN|3|3884.75|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXRN|ODD|1000|LYNYN|6|8026.52|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXRN|ODD|250|LNNNN|9|5433.15|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXRN|ODD|250|LNNYN|36|13793.02|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXRN|ODD|250|LNYYN|12|4400.88|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXRN|ODD|250|LYNYN|5|3957.64|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXRN|ROUND|1000|LNNNN|323|704604|32300|32300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|CXRN|ROUND|1000|LNNYN|8|17354.44|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXRN|ROUND|1000|LNYYN|20|47723|2187|2187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXRN|ROUND|1000|LYNYN|34|109633.91|5113|5113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXRN|ROUND|10000|LNNYN|2|23444.92|1128|1128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXRN|ROUND|10000|LNYYN|5|71805.95|3325|3325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXRN|ROUND|10000|LYNYN|1|11107.8|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXRN|ROUND|5000|LNNYN|2|16080|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXRN|ROUND|5000|LNYYN|5|37932.7|1765|1765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXRN|ROUND|5000|LYNYN|6|44812.88|2138|2138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXSE|ODD|0|LNNNN|45|3426.64|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXSE|ODD|0|LNNYN|16|2781.96|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXSE|ODD|0|LNYYN|7|733.44|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXSE|ODD|0|LYNYN|3|111.12|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXSE|ODD|1000|LNNYN|15|26349.25|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXSE|ODD|1000|LNYYN|14|27842.51|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXSE|ODD|1000|LYNYN|33|45300.76|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXSE|ODD|250|LNNNN|2|1297.26|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXSE|ODD|250|LNNYN|18|11684.12|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXSE|ODD|250|LNYYN|12|7016.51|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXSE|ODD|250|LYNYN|19|12995.34|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXSE|ROUND|1000|LNNNN|3651|13413334|365100|365100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|648|258|
A|XASE|202609|CXSE|ROUND|1000|LNNYN|5|18648.58|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXSE|ROUND|1000|LNYNN|3|10971|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXSE|ROUND|1000|LNYYN|8|29577.18|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXSE|ROUND|1000|LYNYN|31|113144.4|3120|3120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXSE|ROUND|10000|LNNNN|386|4241664|115800|115800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|316|10|
A|XASE|202609|CXSE|ROUND|10000|LNNYN|2|21045.99|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXSE|ROUND|10000|LNYYN|16|227484.22|6310|6310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXSE|ROUND|10000|LYNYN|21|269091.75|7365|7365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXSE|ROUND|20000|LNNYN|1|32481|900|888|12|0|12|0|0|0|0|0|0|0|-0.04|-0.001109|-0.04|-0.001109|-0.03|-0.000832|0.04|0.001109|-0.05|-0.001386|36.075||||||||||||||||||||1|0|0|0.022591
A|XASE|202609|CXSE|ROUND|20000|LNYYN|10|211938|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXSE|ROUND|20000|LYNYN|23|848984.72|23028|23028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXSE|ROUND|200000|LNNYN|6|1488691|41500|41500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXSE|ROUND|200000|LYNYN|4|989990|27300|27300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXSE|ROUND|5000|LNNYN|7|51270|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXSE|ROUND|5000|LNYYN|13|89692.24|2459|2459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXSE|ROUND|5000|LYNYN|42|330325.39|9024|9024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXSE|ROUND|50000|LYNYN|1|57744|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXT|ODD|0|LNNNN|410|37420.65|777|666|111|0|6|5|0|8|27|24|34|7|-0.013514|-0.000281|0.00027|0.000006|0.01036|0.000216|0.020541|0.000427|-0.028018|-0.000583|48.073423||||||||||||||||||||69|192|90|59480.013174
A|XASE|202609|CXT|ODD|0|LNNYN|5266|866311.24|18009|17981|28|0|28|0|0|0|0|0|0|0|-0.111429|-0.00227|-0.12|-0.002445|-0.142143|-0.002896|-0.153571|-0.003129|-0.174643|-0.003558|49.086071||||||||||||||||||||17|5|5|0.015493
A|XASE|202609|CXT|ODD|0|LNYNN|22|1965.37|40|9|31|0|25|2|0|0|0|3|1|0|0.102258|0.002069|0.100645|0.002036|0.118065|0.002388|0.14|0.002832|0.198387|0.004013|49.435161|0.2|0.098065|0.001984|0.490323|31|0.050968|9111.717349|0||0||||||||31|0|19|10|10|9111.717349
A|XASE|202609|CXT|ODD|0|LNYYN|3300|463247.62|9549|9489|60|0|60|0|0|0|0|0|0|0|0.048333|0.000989|0.040167|0.000822|0.028333|0.00058|0.036667|0.00075|0.019333|0.000396|48.881083|0.135833|0.0735|0.001504|0.541104|60|0.031167|0.013435|0||0||||||||71|0|35|9|9|0.013435
A|XASE|202609|CXT|ODD|0|LYNYN|258|24513.6|505|416|89|0|89|0|0|0|0|0|0|0|-0.020787|-0.000434|-0.028989|-0.000606|-0.05236|-0.001094|-0.07764|-0.001622|-0.015393|-0.000322|47.875169|0.191685|0.057303|0.001197|0.298945|21|0.291429|0.015396|55|0.016783|13|0.010769|0.013943||||||89|0||||
A|XASE|202609|CXT|ODD|1000|LNNNN|97|255662.02|5216|2841|2375|0|0|142|168|249|724|709|383|0|-0.001162|-0.000024|0.004029|0.000082|-0.010749|-0.000218|-0.000051|-0.000001|0.127234|0.002576|49.386198||||||||||||||||||||37|1635|1092|24359.696758
A|XASE|202609|CXT|ODD|1000|LNNYN|495|803275.1|16551|16248|303|0|303|0|0|0|0|0|0|0|-0.101155|-0.002054|-0.093366|-0.001896|-0.095875|-0.001947|-0.130726|-0.002654|-0.23363|-0.004744|49.24863||||||||||||||||||||8|0|0|0.009747
A|XASE|202609|CXT|ODD|1000|LNYNN|5|14597|297|0|297|0|252|0|0|0|0|0|45|0|0.103603|0.00211|0.097003|0.001976|0.115455|0.002351|0.112761|0.002296|0.204545|0.004166|49.102896|0.14835|0.092189|0.001877|0.621425|297|0.028081|14244.715014|0||0||||||||297|0|5|12|0|14244.715014
A|XASE|202609|CXT|ODD|1000|LNYYN|783|1200190.07|24669|23459|1210|0|1210|0|0|0|0|0|0|0|0.015058|0.000307|0.019132|0.00039|0.015446|0.000315|0.001628|0.000033|-0.133661|-0.002723|49.093996|0.081992|0.038603|0.000786|0.470819|1210|0.021694|0.015614|0||0||||||||1321|0|28|0|0|0.015614
A|XASE|202609|CXT|ODD|1000|LYNYN|414|875339.89|17769|16423|1346|0|1346|0|0|0|0|0|0|0|0.002935|0.000061|0.002481|0.000051|0.017831|0.000368|0.028418|0.000586|0.009131|0.000188|48.458886|0.064309|0.052021|0.001074|0.808919|204|0.047647|0.014136|997|0.008663|145|0.01|0.009525||||||1509|0||||
A|XASE|202609|CXT|ODD|250|LNNNN|252|142751.71|2934|2692|242|0|0|12|0|0|60|49|120|1|-0.009421|-0.000194|-0.019339|-0.000398|0.004628|0.000095|0.004917|0.000101|-0.032397|-0.000667|48.594421||||||||||||||||||||25|600|163|68749.144431
A|XASE|202609|CXT|ODD|250|LNNYN|5867|2557331.44|52496|52476|20|0|20|0|0|0|0|0|0|0|-0.052|-0.001043|-0.034|-0.000682|-0.028|-0.000562|-0.046|-0.000923|-0.228|-0.004575|49.84||||||||||||||||||||2|20|20|0.015723
A|XASE|202609|CXT|ODD|250|LNYNN|6|2843.3|57|29|28|0|19|0|0|0|0|0|0|9|-0.029286|-0.000591|-0.029286|-0.000591|-0.035|-0.000706|-0.174643|-0.003525|-0.092143|-0.00186|49.548393|0.253214|0.025357|0.000512|0.100141|28|0.113929|149191.341608|0||0||||||||28|0|3|18|9|149191.341608
A|XASE|202609|CXT|ODD|250|LNYYN|3362|1498415.45|30786|30665|121|0|121|0|0|0|0|0|0|0|0.07438|0.001503|0.095207|0.001924|0.079917|0.001615|0.143967|0.002909|0.218347|0.004411|49.495083|0.163388|0.089835|0.001815|0.549823|121|0.036777|0.011782|0||0||||||||121|0|11|6|6|0.011782
A|XASE|202609|CXT|ODD|250|LYNYN|144|75139.44|1534|1194|340|0|340|0|0|0|0|0|0|0|0.033706|0.0007|0.037765|0.000784|0.023206|0.000482|0.033206|0.000689|0.039735|0.000825|48.179074|0.094088|0.086382|0.001793|0.918099|88|0.019545|0.019393|229|0.015098|23|0.017826|0.003781||||||340|0||||
A|XASE|202609|CXT|ODD|5000|LNYYN|1|5098.5|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXT|ODD|5000|LYNYN|5|25546.75|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXT|ROUND|1000|LNNNN|52|246714|5200|4000|1200|0|0|0|0|0|400|500|263|37|-0.018892|-0.000397|-0.016175|-0.00034|-0.015867|-0.000334|0.012683|0.000267|0.049533|0.001042|47.527083||||||||||||||||||||12|1146|284|53173.785196
A|XASE|202609|CXT|ROUND|1000|LNNYN|4214|20224241.74|421403|421389|14|0|14|0|0|0|0|0|0|0|0.19|0.003972|0.19|0.003972|-0.05|-0.001045|-0.14|-0.002927|-0.37|-0.007736|47.83||||||||||||||||||||1|21|21|0.016538
A|XASE|202609|CXT|ROUND|1000|LNYNN|3|14428|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXT|ROUND|1000|LNYYN|30787|145928934.6|3078708|3078260|448|0|448|0|0|0|0|0|0|0|0.019464|0.000404|-0.005268|-0.000109|-0.03|-0.000623|0.000446|0.000009|0.119777|0.002489|48.126652|0.111875|0.02|0.000416|0.178771|448|0.045938|0.01217|0||0||||||||1000|0|10|1|1|0.01217
A|XASE|202609|CXT|ROUND|1000|LYNYN|4539|21437665.18|453910|451764|2146|0|2146|0|0|0|0|0|0|0|0.029902|0.000636|0.040536|0.000862|0.025433|0.000541|0.061207|0.001302|0.048719|0.001036|47.019182|0.069604|0.062521|0.00133|0.898239|200|0.038|0.017836|1946|0.013657|0||||||||2200|0||||
A|XASE|202609|CXT|ROUND|10000|LNNNN|29|396298.65|8288|7079|1209|0|0|0|0|561|0|211|437|0|-0.048065|-0.00099|-0.026137|-0.000538|-0.048602|-0.001001|-0.066518|-0.00137|0.033524|0.00069|48.561108||||||||||||||||||||5|1668|822|17069.466024
A|XASE|202609|CXT|ROUND|10000|LNNYN|19481|335010454.81|6982663|6982363|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000413|-0.013333|-0.000275|-0.02|-0.000413|-0.056667|-0.00117|-0.016667|-0.000344|48.436667||||||||||||||||||||2|0|0|0.018947
A|XASE|202609|CXT|ROUND|10000|LNYNN|1|10498.24|212|0|212|0|0|0|0|0|212|0|0|0|0.04|0.000808|0.02|0.000404|0.04|0.000808|0.03|0.000606|0.38|0.007673|49.525|0.03|0.01|0.000202|0.333333|212|0.01|1656.993264|0||0||||||||212|0|1|133|1|1656.993264
A|XASE|202609|CXT|ROUND|10000|LNYYN|8137|138359780.93|2868063|2866204|1859|0|1859|0|0|0|0|0|0|0|0.02815|0.000581|0.017176|0.000355|0.015643|0.000323|-0.009032|-0.000187|-0.073986|-0.001528|48.409371|0.098795|0.038591|0.000797|0.390613|1859|0.030102|0.010958|0||0||||||||4100|230|15|5|5|0.010958
A|XASE|202609|CXT|ROUND|10000|LYNYN|58|828006.05|17132|15893|1239|0|1239|0|0|0|0|0|0|0|-0.003099|-0.000062|-0.047861|-0.000963|-0.035101|-0.000706|-0.024851|-0.0005|-0.15427|-0.003102|49.725121|0.065738|0.065738|0.001322|1|0|||1239|0.018482|0||||||||1320|42||||
A|XASE|202609|CXT|ROUND|20000|LNNNN|7|177540.25|3719|2541|1178|0|0|0|0|0|717|461|0|0|0.006672|0.000141|-0.044533|-0.000944|-0.012462|-0.000264|0.009847|0.000209|-0.019737|-0.000418|47.16354||||||||||||||||||||3|1609|1115|12640.526165
A|XASE|202609|CXT|ROUND|20000|LNNYN|18646|590366628.8|12184812|12184772|40|0|40|0|0|0|0|0|0|0|-0.03|-0.000656|-0.03|-0.000656|-0.01|-0.000219|-0.01|-0.000219|0.02|0.000437|45.76||||||||||||||||||||1|0|0|0.016822
A|XASE|202609|CXT|ROUND|20000|LNYYN|8491|278637649.58|5819977|5818281|1696|0|1696|0|0|0|0|0|0|0|-0.036333|-0.000761|-0.036981|-0.000774|-0.039127|-0.000819|-0.058679|-0.001229|-0.13329|-0.002791|47.74987|0.260283|0.164151|0.003438|0.630663|1696|0.048066|0.018396|0||0||||||||4400|100|17|42|42|0.018396
A|XASE|202609|CXT|ROUND|20000|LYNYN|27|869809.88|18432|18432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXT|ROUND|200000|LNYYN|8|4177061.49|84953|84953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXT|ROUND|200000|LYNYN|13|3391362.6|71770|71770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXT|ROUND|5000|LNNNN|86|580375.19|12050|9519|2531|0|275|140|0|390|402|383|685|256|-0.01599|-0.000329|-0.015662|-0.000322|0.014721|0.000303|-0.010715|-0.00022|-0.014951|-0.000308|48.602548||||||||||||||||||||20|2300|1060|94033.679032
A|XASE|202609|CXT|ROUND|5000|LNNYN|3711|29164704.85|585039|584920|119|0|119|0|0|0|0|0|0|0|-0.045714|-0.000989|-0.04563|-0.000988|-0.028824|-0.000624|0.036891|0.000799|0.3|0.006494|46.2||||||||||||||||||||4|0|0|0.003543
A|XASE|202609|CXT|ROUND|5000|LNYNN|3|18692.02|382|136|246|0|246|0|0|0|0|0|0|0|0.006585|0.000133|0.011057|0.000223|0.006585|0.000133|0.092927|0.001871|-0.004228|-0.000085|49.674024|0.053415|0.006585|0.000133|0.123288|246|0.023415|0.05502|0||0||||||||246|0|2|0|0|0.05502
A|XASE|202609|CXT|ROUND|5000|LNYYN|4918|29667260.2|592953|592099|854|0|854|0|0|0|0|0|0|0|-0.036604|-0.000729|-0.033021|-0.000658|-0.020328|-0.000405|-0.044028|-0.000877|-0.003173|-0.000063|50.20034|0.135948|0.002014|0.00004|0.014815|854|0.066967|0.008322|0||0||||||||1340|0|11|105|5|0.008322
A|XASE|202609|CXT|ROUND|5000|LYNYN|2060|10695534.69|213415|210270|3145|0|3145|0|0|0|0|0|0|0|0.007949|0.000164|0.006655|0.000137|-0.019361|-0.000398|-0.031459|-0.000647|-0.062645|-0.001289|48.60224|0.057256|0.05662|0.001165|0.988893|100|0.01|0.019141|3045|0.012182|0||||||||3515|132||||
A|XASE|202609|CXT|ROUND|50000|LNNYN|1671|94575447|1931600|1931600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXT|ROUND|50000|LNYYN|1612|110755172.23|2313279|2313179|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000206|0|0|0.04|0.000825|-0.02|-0.000413|-0.27|-0.00557|48.47|0.22|0.18|0.003714|0.818182|100|0.02|0.018114|0||0||||||||400|0|1|0|0|0.018114
A|XASE|202609|CXT|ROUND|50000|LYNYN|135|10116889.85|216735|216022|713|0|713|0|0|0|0|0|0|0|0.00108|0.000022|0.02784|0.00056|0.0877|0.001763|-0.020421|-0.00041|-0.079762|-0.001603|49.75392|0.03216|0.03216|0.000646|1|0|||713|0.013889|0||||||||600|113||||
A|XASE|202609|CXW|ODD|0|LNNNN|411|32690.68|980|634|346|0|4|35|9|34|94|65|105|0|0.013931|0.000413|0.014335|0.000425|0.026763|0.000793|0.016272|0.000482|0.019133|0.000567|33.739306||||||||||||||||||||156|508|205|26608.878339
A|XASE|202609|CXW|ODD|0|LNNYN|11562|1961304.08|58328|58297|31|0|31|0|0|0|0|0|0|0|-0.026129|-0.000763|-0.018387|-0.000537|-0.016774|-0.00049|-0.02129|-0.000622|0.085161|0.002487|34.245||||||||||||||||||||11|7|7|0.011394
A|XASE|202609|CXW|ODD|0|LNYNN|9|472.91|14|4|10|0|5|0|3|1|0|1|0|0|0.004|0.000117|0.004|0.000117|0.009|0.000264|0.013|0.000382|-0.036|-0.001057|34.0485|0.033|0|0|0|10|0.0165|2240.5969|0||0||||||||10|0|6|3|2|2240.5969
A|XASE|202609|CXW|ODD|0|LNYYN|3582|585246.28|17453|17361|92|0|92|0|0|0|0|0|0|0|-0.02587|-0.000769|-0.05163|-0.001535|-0.068587|-0.002039|-0.076522|-0.002274|-0.031304|-0.00093|33.643913|0.058478|0.016304|0.000485|0.27881|92|0.021087|0.013302|0||0||||||||94|0|36|9|9|0.013302
A|XASE|202609|CXW|ODD|0|LYNNN|1|35.97|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000278|0.01|0.000278|0.03|0.000834|0.03|0.000834|0.04|0.001112|35.975|0.01|0.01|0.000278|1|0|||1|0.013528|0||||||||1|0||||
A|XASE|202609|CXW|ODD|0|LYNYN|540|62825.56|1870|1591|279|0|279|0|0|0|0|0|0|0|-0.013871|-0.000409|-0.012867|-0.00038|-0.023799|-0.000702|-0.021075|-0.000622|-0.022939|-0.000677|33.896111|0.033799|0.032222|0.000951|0.95334|8|0.05875|0.017471|251|0.015907|20|0.0125|0.004889||||||291|0||||
A|XASE|202609|CXW|ODD|1000|LNNNN|144|264120.68|7784|4939|2845|0|0|0|0|62|829|932|1022|0|0.011536|0.000342|0.015624|0.000463|0.026949|0.000798|0.022513|0.000667|0.03407|0.001009|33.772351||||||||||||||||||||51|3203|1416|32624.649858
A|XASE|202609|CXW|ODD|1000|LNNYN|623|1080768.32|32115|32048|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000281|-0.014627|-0.000412|-0.014627|-0.000412|-0.037761|-0.001062|-0.036716|-0.001033|35.542164||||||||||||||||||||2|0|0|0.018479
A|XASE|202609|CXW|ODD|1000|LNYNN|2|3671.23|109|48|61|0|0|0|0|0|0|61|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.13|-0.004004|-0.18|-0.005544|32.465|0.03|0.01|0.000308|0.333333|61|0.01|17424.307937|0||0||||||||61|0|1|54|48|17424.307937
A|XASE|202609|CXW|ODD|1000|LNYYN|454|813546.91|24721|23867|854|0|854|0|0|0|0|0|0|0|-0.025141|-0.000754|-0.043443|-0.001303|-0.048162|-0.001445|-0.042482|-0.001274|0.005749|0.000172|33.339865|0.028068|0.006194|0.000186|0.220693|854|0.010937|0.011785|0||0||||||||1214|0|20|118|118|0.011785
A|XASE|202609|CXW|ODD|1000|LYNYN|481|1068153.49|31830|28279|3551|0|3551|0|0|0|0|0|0|0|-0.006522|-0.000193|-0.002689|-0.00008|-0.007947|-0.000235|-0.009104|-0.00027|-0.042611|-0.001261|33.777788|0.024109|0.022374|0.000662|0.928046|234|0.020427|0.007525|3197|0.012132|120|0.014167|0.009725||||||3841|0||||
A|XASE|202609|CXW|ODD|250|LNNNN|178|95609.13|2806|2196|610|0|11|58|9|85|124|230|93|0|0.012525|0.000366|0.005049|0.000147|0.027426|0.000801|0.00318|0.000093|0.02041|0.000596|34.237025||||||||||||||||||||42|902|292|15235.865229
A|XASE|202609|CXW|ODD|250|LNNYN|15448|6308265.69|188296|188143|153|0|153|0|0|0|0|0|0|0|-0.018627|-0.000548|-0.019346|-0.000569|-0.049346|-0.001451|-0.079346|-0.002332|0.008889|0.000261|34.01915||||||||||||||||||||9|83|59|0.014554
A|XASE|202609|CXW|ODD|250|LNYNN|21|9884.8|287|73|214|0|123|0|0|31|39|21|0|0|0.012897|0.000377|0.016916|0.000494|0.020421|0.000596|0.013458|0.000393|0.006168|0.00018|34.248061|0.039206|0.006963|0.000203|0.177592|214|0.016121|3207.238909|0||0||||||||215|0|14|132|111|3207.238909
A|XASE|202609|CXW|ODD|250|LNYYN|5372|2592822.78|77676|77193|483|0|483|0|0|0|0|0|0|0|-0.013706|-0.0004|-0.011615|-0.000339|-0.005342|-0.000156|0.020414|0.000595|-0.056853|-0.001658|34.292743|0.051284|0.004638|0.000135|0.090432|483|0.023323|0.010162|0||0||||||||489|0|31|154|142|0.010162
A|XASE|202609|CXW|ODD|250|LYNNN|1|317.79|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000566|0|0|0.11|0.003115|35.315|0.01|0|0|0|9|0.005|0.017606|0||0||||||||9|0||||
A|XASE|202609|CXW|ODD|250|LYNYN|952|635142.74|18768|18096|672|0|672|0|0|0|0|0|0|0|-0.005074|-0.000148|-0.010193|-0.000298|-0.021726|-0.000635|-0.023631|-0.000691|-0.004435|-0.00013|34.205365|0.022426|0.023393|0.000684|1.043132|38|0.0075|0.007559|590|0.013141|44|0.013864|0.002872||||||695|0||||
A|XASE|202609|CXW|ROUND|1000|LNNNN|74|276908.51|8250|5314|2936|0|0|154|141|154|602|1229|656|0|0.008804|0.000268|0.00657|0.0002|0.006468|0.000197|0.015606|0.000475|0.012817|0.00039|32.877239||||||||||||||||||||25|2869|1504|20358.261583
A|XASE|202609|CXW|ROUND|1000|LNNYN|22577|75581322.81|2258904|2258771|133|0|133|0|0|0|0|0|0|0|0.022481|0.00069|0.037519|0.001151|0.131654|0.004038|0.136466|0.004186|0.033534|0.001029|32.600414||||||||||||||||||||4|242|242|0.010238
A|XASE|202609|CXW|ROUND|1000|LNYNN|3|11738.88|344|100|244|0|144|0|0|100|0|0|0|0|0.008197|0.000239|-0.003607|-0.000105|-0.003607|-0.000105|0.000492|0.000014|0.02377|0.000694|34.233115|0.02|0|0|0|244|0.01|144.765549|0||0||||||||244|0|2|0|0|144.765549
A|XASE|202609|CXW|ROUND|1000|LNYYN|17991|59879880.09|1803210|1801590|1620|0|1620|0|0|0|0|0|0|0|-0.018093|-0.000532|-0.023981|-0.000705|-0.023475|-0.00069|0.004531|0.000133|0.044901|0.001319|34.037466|0.055438|0.007358|0.000216|0.132725|1620|0.02404|0.009065|0||0||||||||2563|0|25|2|2|0.009065
A|XASE|202609|CXW|ROUND|1000|LYNYN|22393|75738058.78|2249989|2243133|6856|0|6856|0|0|0|0|0|0|0|-0.011749|-0.000356|-0.008078|-0.000244|-0.008078|-0.000244|-0.018092|-0.000548|-0.024484|-0.000741|33.043059|0.026863|0.021311|0.000645|0.793343|1349|0.015997|0.01576|5252|0.012062|255|0.01|0.010161||||||7094|95||||
A|XASE|202609|CXW|ROUND|10000|LNNNN|10|120749.9|3610|2844|766|0|0|0|0|297|0|0|469|0|0.010718|0.000323|0.010718|0.000323|0.022963|0.000692|0.079204|0.002386|0.305209|0.009193|33.201534||||||||||||||||||||3|670|464|20583.964188
A|XASE|202609|CXW|ROUND|10000|LNNYN|11793|189006357.02|5703072|5702849|223|0|223|0|0|0|0|0|0|0|-0.016816|-0.000511|-0.025112|-0.000763|0.008744|0.000266|0.010448|0.000318|0.010897|0.000331|32.898274||||||||||||||||||||5|0|0|0.017327
A|XASE|202609|CXW|ROUND|10000|LNYYN|20661|331689190.79|10075466|10069506|5960|0|5960|0|0|0|0|0|0|0|0.039909|0.001165|-0.012898|-0.000376|-0.055351|-0.001615|-0.154131|-0.004498|0.022807|0.000666|34.268066|0.084837|0.048696|0.001421|0.573997|5960|0.01807|0.015172|0||0||||||||9266|1600|34|397|397|0.015172
A|XASE|202609|CXW|ROUND|10000|LYNYN|961|12013219.48|343119|341927|1192|0|1192|0|0|0|0|0|0|0|0.024664|0.000715|0.027626|0.000801|0.033146|0.000961|0.172055|0.004986|0.239128|0.00693|34.504442|0.121921|0.01328|0.000385|0.108925|350|0.185|0.020978|842|0.013223|0||||||||1450|300||||
A|XASE|202609|CXW|ROUND|20000|LNNNN|2|51205|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|413|0|
A|XASE|202609|CXW|ROUND|20000|LNNYN|17039|430963714.44|12631499|12631249|250|0|250|0|0|0|0|0|0|0|-0.0098|-0.000284|-0.0006|-0.000017|-0.0038|-0.00011|0.0816|0.002361|0.111|0.003212|34.5632||||||||||||||||||||4|0|0|0.002767
A|XASE|202609|CXW|ROUND|20000|LNYYN|19194|503421082|14967900|14964255|3645|0|3645|0|0|0|0|0|0|0|0.010082|0.000295|0.014362|0.00042|0.028052|0.000821|0.031454|0.00092|0.211015|0.006172|34.188896|0.053813|0.025418|0.000743|0.472343|3645|0.014198|0.017345|0||0||||||||8100|820|24|40|40|0.017345
A|XASE|202609|CXW|ROUND|20000|LYNYN|92|2560512.76|75092|74192|900|0|900|0|0|0|0|0|0|0|0.04|0.001136|0.04|0.001136|0.06|0.001704|0.07|0.001988|-0.06|-0.001704|35.205|0.01|0.01|0.000284|1|0|||900|0.000305|0||||||||900|0||||
A|XASE|202609|CXW|ROUND|200000|LNYYN|2|430914|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXW|ROUND|200000|LYNYN|2|423108|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CXW|ROUND|5000|LNNNN|91|553994.71|16713|7495|9218|0|0|860|164|1078|3148|1833|2135|0|0.005658|0.00017|0.006764|0.000203|0.018388|0.000552|0.0229|0.000687|0.021624|0.000649|33.311601||||||||||||||||||||51|6210|3804|23373.996778
A|XASE|202609|CXW|ROUND|5000|LNNYN|4499|31019772.07|900779|900749|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|0.03|0.000872|0.03|0.000872|0.03|0.000872|34.395||||||||||||||||||||1|0|0|0.016949
A|XASE|202609|CXW|ROUND|5000|LNYYN|7461|53328629.5|1562682|1561509|1173|0|1173|0|0|0|0|0|0|0|0.000742|0.000022|0.012737|0.000372|-0.02|-0.000584|-0.015209|-0.000444|-0.004612|-0.000135|34.246586|0.049812|0.008875|0.000259|0.178162|1173|0.020469|0.014322|0||0||||||||2196|150|13|15|15|0.014322
A|XASE|202609|CXW|ROUND|5000|LYNYN|4613|31495572.21|937772|930746|7026|0|7026|0|0|0|0|0|0|0|0.001346|0.00004|-0.000313|-0.000009|-0.012151|-0.000364|-0.011855|-0.000355|-0.041544|-0.001244|33.387903|0.026682|0.02685|0.000804|1.006294|469|0.010533|0.012277|6004|0.015323|553|0.01|0.011897||||||8245|291||||
A|XASE|202609|CXW|ROUND|50000|LNNYN|4|309485.62|8859|8859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CXW|ROUND|50000|LNYNN|1|126896|3605|1940|1665|0|1450|215|0|0|0|0|0|0|-0.04|-0.001137|-0.04|-0.001137|-0.06|-0.001705|-0.07|-0.001989|0.06|0.001705|35.195|0.03|0.01|0.000284|0.333333|1665|0.01|0.142679|0||0||||||||400|1265|1|2085|1685|0.142679
A|XASE|202609|CXW|ROUND|50000|LNYYN|4|541009|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CXW|ROUND|50000|LYNYN|21|2164488.47|64522|64522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYAB|ODD|0|LNNNN|531|7514.13|22299|21552|747|0|74|0|64|94|162|36|256|61|-0.003706|-0.010141|-0.003767|-0.010306|-0.005734|-0.015689|-0.005135|-0.014051|-0.004237|-0.011595|0.365462||||||||||||||||||||15|1284|561|67341.972507
A|XASE|202609|CYAB|ODD|0|LNNYN|695|12071.91|33151|32950|201|0|201|0|0|0|0|0|0|0|-0.003495|-0.008691|-0.005328|-0.013249|-0.003258|-0.008102|-0.004787|-0.011903|-0.000723|-0.001798|0.402136||||||||||||||||||||5|0|0|0.011073
A|XASE|202609|CYAB|ODD|0|LNYNN|2|14.66|37|0|37|0|37|0|0|0|0|0|0|0|0.005732|0.014358|0.005732|0.014358|0.005732|0.014358|0.005732|0.014358|0.005819|0.014575|0.399236|0.010651|0.005819|0.014575|0.546308|37|0.002416|0.075414|0||0||||||||37|0|2|0|0|0.075414
A|XASE|202609|CYAB|ODD|0|LNYYN|657|8003.98|22091|21944|147|0|147|0|0|0|0|0|0|0|0.002582|0.007136|0.002582|0.007136|0.002463|0.006807|0.002453|0.006781|0.003258|0.009005|0.361771|0.008386|0.002863|0.007915|0.341418|147|0.002762|0.019012|0||0||||||||147|0|5|0|0|0.019012
A|XASE|202609|CYAB|ODD|0|LYNYN|132|3712.04|9374|8772|602|0|602|0|0|0|0|0|0|0|-0.002386|-0.007379|-0.002061|-0.006374|-0.001562|-0.004831|-0.00164|-0.005071|-0.001982|-0.006129|0.323346|0.002759|0.002695|0.008334|0.976641|194|0.0001|0.014621|408|0.019152|0||||||||602|0||||
A|XASE|202609|CYAB|ROUND|0|LNNNN|460|15753.29|50134|46747|3387|0|100|123|400|200|764|600|1100|100|-0.001621|-0.00546|-0.000922|-0.003104|-0.002218|-0.007469|-0.002129|-0.007172|-0.002004|-0.006748|0.29693||||||||||||||||||||35|6459|2649|42142.607649
A|XASE|202609|CYAB|ROUND|0|LNNYN|502|23815.45|74055|74055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYAB|ROUND|0|LNYNN|1|52.49|100|0|100|0|100|0|0|0|0|0|0|0|0.001|0.001903|0.001|0.001903|-0.0028|-0.005329|0.0005|0.000952|0.0166|0.031595|0.5254|0.005|0.001|0.001903|0.2|100|0.002|0.000173|0||0||||||||100|0|1|0|0|0.000173
A|XASE|202609|CYAB|ROUND|0|LNYYN|1942|124891.93|416667|413534|3133|0|3133|0|0|0|0|0|0|0|0.000689|0.002061|0.000431|0.001288|0.00137|0.004094|0.001283|0.003835|0.003854|0.011518|0.334595|0.004239|0.000642|0.001917|0.151331|3133|0.001799|0.016723|0||0||||||||3706|133|22|0|0|0.016723
A|XASE|202609|CYAB|ROUND|0|LYNYN|161|9630.04|33090|28872|4218|0|4218|0|0|0|0|0|0|0|0.001496|0.005497|0.001502|0.005518|0.001779|0.006538|0.002033|0.00747|0.002113|0.007762|0.272168|0.002748|0.002456|0.009025|0.893878|400|0.001538|0.0217|3818|0.022219|0||||||||5875|61||||
A|XASE|202609|CYAB|ROUND|1000|LNNYN|65|121959.81|383092|383092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYAB|ROUND|1000|LNYYN|95|183403.02|602638|602505|133|0|133|0|0|0|0|0|0|0|-0.002856|-0.005802|-0.004295|-0.008725|0.00161|0.00327|0.001292|0.002625|-0.017019|-0.03457|0.492303|0.003388|0.002788|0.005663|0.822903|133|0.0003|0.010957|0||0||||||||500|0|2|0|0|0.010957
A|XASE|202609|CYAB|ROUND|1000|LYNYN|19|45543.43|136724|136324|400|0|400|0|0|0|0|0|0|0|0.001725|0.005225|-0.001725|-0.005225|0.004225|0.012796|0.003175|0.009616|-0.00405|-0.012266|0.330175|0.0039|0.0039|0.011812|1|0|||400|0.015611|0||||||||600|0||||
A|XASE|202609|CYAB|ROUND|10000|LNNYN|1|18076.94|55862|55862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYAB|ROUND|10000|LNYYN|3|30861.93|109879|109879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYAB|ROUND|250|LNNNN|1|416.25|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYAB|ROUND|250|LNNYN|80|47411.24|150140|150140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYAB|ROUND|250|LNYYN|113|61619.48|200870|199870|1000|0|1000|0|0|0|0|0|0|0|0.00249|0.007397|0.00274|0.00814|0.00211|0.006268|0.00596|0.017705|0.01006|0.029884|0.33663|0.00644|0.00249|0.007397|0.386646|1000|0.001975|0.022148|0||0||||||||9288|200|7|0|0|0.022148
A|XASE|202609|CYAB|ROUND|250|LYNYN|42|21778.43|71954|71454|500|0|500|0|0|0|0|0|0|0|-0.00186|-0.006054|-0.00186|-0.006054|-0.00156|-0.005078|0.00018|0.000586|0.00168|0.005468|0.30722|0.00216|0.00212|0.006901|0.981481|100|0.0001|0.024331|400|0.023959|0||||||||2400|0||||
A|XASE|202609|CYAB|ROUND|5000|LNYYN|4|27157.54|94492|94492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCN|ODD|0|LNNNN|117|7913.89|1942|1937|5|0|0|0|0|0|0|0|0|5|-0.038|-0.010863|-0.076|-0.021727|-0.076|-0.021727|-0.076|-0.021727|-0.044|-0.012579|3.498||||||||||||||||||||3|76|23|2839950.907601
A|XASE|202609|CYCN|ODD|0|LNNYN|1285|81911.26|20361|20361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCN|ODD|0|LNYYN|89|3975.53|979|961|18|0|18|0|0|0|0|0|0|0|0.065|0.017094|0.065|0.017094|0.08|0.021039|0.075|0.019724|0.095|0.024984|3.8025|0.185|0.065|0.017094|0.351351|18|0.06|0.018097|0||0||||||||18|0|2|0|0|0.018097
A|XASE|202609|CYCN|ODD|0|LYNYN|9|306.17|64|10|54|0|54|0|0|0|0|0|0|0|0.16963|0.035038|0.170926|0.035306|0.171296|0.035382|0.17037|0.035191|0.169815|0.035076|4.841296|0.177407|0.172222|0.035574|0.970772|5|0.028|0.016696|49|0.017566|0||||||||54|0||||
A|XASE|202609|CYCN|ODD|250|LNNNN|5|1274.65|265|219|46|0|0|0|0|0|0|0|46|0|-0.18|-0.036735|-0.18|-0.036735|-0.18|-0.036735|-0.18|-0.036735|-0.18|-0.036735|4.9||||||||||||||||||||1|46|46|35255.679121
A|XASE|202609|CYCN|ODD|250|LNNYN|83|22662.97|6643|6643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCN|ODD|250|LNYYN|14|5092.99|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCN|ODD|250|LYNYN|1|296.67|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYCN|ROUND|1000|LNNYN|13|32617.71|8823|8823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCN|ROUND|1000|LNYYN|14|33398.19|9559|9559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCN|ROUND|1000|LYNYN|13|21134|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYCN|ROUND|10000|LNNYN|1|11375|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCN|ROUND|10000|LNYYN|3|42092|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCN|ROUND|10000|LYNYN|4|50118|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYCN|ROUND|250|LNNNN|1|391|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCN|ROUND|250|LNNYN|139|55053.9|14392|14392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCN|ROUND|250|LNYYN|95|40070.13|10393|10393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCN|ROUND|250|LYNYN|15|8098|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYCN|ROUND|5000|LNNYN|5|41544.04|8826|8826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCN|ROUND|5000|LNYYN|3|21711.43|6123|5921|202|0|202|0|0|0|0|0|0|0|0.025149|0.007386|0.085149|0.025007|0.085149|0.025007|0.085149|0.025007|0.085149|0.025007|3.405|0.11|-0.004851|-0.001425|-0.044104|202|0.057426|0.023968|0||0||||||||300|0|1|0|0|0.023968
A|XASE|202609|CYCU|ODD|0|LNNNN|614|20069.12|6240|5990|250|0|0|1|0|14|22|25|183|5|-0.00076|-0.000228|-0.00292|-0.000878|-0.002|-0.000601|-0.01348|-0.004052|-0.00172|-0.000517|3.32646||||||||||||||||||||32|736|246|105406.719368
A|XASE|202609|CYCU|ODD|0|LNNYN|2086|113507.98|36409|36307|102|0|102|0|0|0|0|0|0|0|-0.01451|-0.004437|-0.017745|-0.005426|-0.01549|-0.004736|-0.017941|-0.005486|-0.05098|-0.015588|3.27049||||||||||||||||||||7|0|0|0.02055
A|XASE|202609|CYCU|ODD|0|LNYNN|5|222.32|71|28|43|0|0|28|0|13|0|0|2|0|-0.006977|-0.002264|-0.006977|-0.002264|-0.006977|-0.002264|-0.006512|-0.002113|-0.022093|-0.007169|3.08186|0.040465|0.006512|0.002113|0.16092|43|0.016977|2301.733797|0||0||||||||43|0|3|2|0|2301.733797
A|XASE|202609|CYCU|ODD|0|LNYYN|938|27379.78|8452|8234|218|0|218|0|0|0|0|0|0|0|0.001789|0.000524|0.005688|0.001666|-0.005826|-0.001707|0.011055|0.003239|0.04844|0.014191|3.413394|0.066055|0.012798|0.003749|0.19375|218|0.026628|0.013433|0||0||||||||277|0|10|0|0|0.013433
A|XASE|202609|CYCU|ODD|0|LYNYN|74|4214.87|1374|1241|133|0|133|0|0|0|0|0|0|0|0.034135|0.010807|0.038346|0.01214|0.034286|0.010854|0.03218|0.010188|0.019474|0.006165|3.158759|0.040827|0.04188|0.013258|1.025783|0|||126|0.016165|7|0.01|0.018913||||||195|0||||
A|XASE|202609|CYCU|ODD|250|LNNNN|2|581.99|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|0|
A|XASE|202609|CYCU|ODD|250|LNNYN|52|14468.15|4474|4474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCU|ODD|250|LNYYN|21|5988.93|1794|1794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCU|ODD|250|LYNYN|1|257.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYCU|ROUND|1000|LNNNN|1|2100|700|683|17|0|0|17|0|0|0|0|0|0|-0.02|-0.006689|-0.02|-0.006689|0.01|0.003344|0.03|0.010033|0.04|0.013378|2.99||||||||||||||||||||1|700|700|0.818202
A|XASE|202609|CYCU|ROUND|1000|LNNYN|4244|7596135.56|2254279|2254279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCU|ROUND|1000|LNYYN|3782|7356843.47|2191234|2191134|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002959|-0.01|-0.002959|-0.01|-0.002959|0|0|0|0|3.38|0.02|0|0|0|100|0.01|0.020423|0||0||||||||100|0|1|0|0|0.020423
A|XASE|202609|CYCU|ROUND|1000|LYNYN|23|30513.52|9214|9214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYCU|ROUND|10000|LNNYN|9|118881.09|36216|36216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCU|ROUND|10000|LNYYN|5|70466.68|20750|20750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCU|ROUND|10000|LYNYN|3|36491.2|11591|11591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYCU|ROUND|20000|LNYYN|1|27018|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCU|ROUND|250|LNNNN|8|4001.57|1207|764|443|0|100|0|200|0|0|0|0|143|0.012257|0.003938|0.012257|0.003938|0.013228|0.00425|0.013228|0.00425|0.057743|0.018551|3.112585||||||||||||||||||||3|443|301|318488.607134
A|XASE|202609|CYCU|ROUND|250|LNNYN|1066|518182.31|156693|156593|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003026|0.01|0.003026|-0.03|-0.009077|3.305||||||||||||||||||||1|0|0|0.017111
A|XASE|202609|CYCU|ROUND|250|LNYNN|2|1436|400|200|200|0|0|0|0|0|0|200|0|0|-0.02|-0.005571|-0.02|-0.005571|-0.02|-0.005571|-0.02|-0.005571|0.04|0.011142|3.59|0.06|0.02|0.005571|0.333333|200|0.02|17628.655597|0||0||||||||200|0|1|201|200|17628.655597
A|XASE|202609|CYCU|ROUND|250|LNYYN|3067|1194506.3|359100|358784|316|0|316|0|0|0|0|0|0|0|0.019494|0.006182|0.019494|0.006182|0.019494|0.006182|0.029494|0.009353|0.052152|0.016539|3.153354|0.048987|0.000506|0.000161|0.010336|316|0.024241|0.019571|0||0||||||||600|0|4|0|0|0.019571
A|XASE|202609|CYCU|ROUND|250|LYNYN|186|83988.17|25952|25421|531|0|531|0|0|0|0|0|0|0|-0.002241|-0.000687|-0.002241|-0.000687|-0.004934|-0.001512|-0.004934|-0.001512|-0.056008|-0.017158|3.264247|0.011883|0.011883|0.00364|1|0|||531|0.020869|0||||||||588|0||||
A|XASE|202609|CYCU|ROUND|5000|LNNYN|10|68407.69|21129|21129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCU|ROUND|5000|LNYYN|7|56281.22|16981|16981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCU|ROUND|5000|LYNYN|3|20289.3|6199|6195|4|0|4|0|0|0|0|0|0|0|-0.1|-0.030166|-0.05|-0.015083|-0.04|-0.012066|-0.03|-0.00905|-0.03|-0.00905|3.315|0.03|0.03|0.00905|1|0|||4|0.0214|0||||||||1559|0||||
A|XASE|202609|CYCUW|ODD|0|LNNNN|12|24.13|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCUW|ODD|0|LNNYN|7|3.46|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCUW|ODD|0|LNYYN|5|4.06|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCUW|ODD|0|LYNYN|1|1.04|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYCUW|ROUND|0|LNNYN|18|929|30463|30463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCUW|ROUND|0|LNYYN|36|802.74|25632|25632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCUW|ROUND|0|LYNYN|4|56.34|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYCUW|ROUND|250|LNNYN|2|1073|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYCUW|ROUND|250|LNYYN|1|971.46|22592|22592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYCUW|ROUND|250|LYNYN|1|957.9|22592|22592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYD|ODD|0|LNNNN|544|36080.16|1052|996|56|0|0|0|0|0|8|2|34|12|-0.075893|-0.002238|-0.076607|-0.002259|-0.073214|-0.002159|-0.013929|-0.000411|0.014107|0.000416|33.910804||||||||||||||||||||23|148|34|234868.188618
A|XASE|202609|CYD|ODD|0|LNNYN|2195|235566.1|6812|6806|6|0|6|0|0|0|0|0|0|0|-0.063333|-0.001748|-0.063333|-0.001748|-0.066667|-0.00184|-0.133333|-0.00368|-0.11|-0.003036|36.23||||||||||||||||||||4|0|0|0.017835
A|XASE|202609|CYD|ODD|0|LNYNN|13|1148.05|33|20|13|0|4|2|0|0|0|0|7|0|0.036154|0.001039|0.036154|0.001039|0.036154|0.001039|0.071538|0.002056|0.053077|0.001526|34.788077|0.142308|0.036154|0.001039|0.254054|13|0.053077|53639.363877|0||0||||||||13|0|6|17|16|53639.363877
A|XASE|202609|CYD|ODD|0|LNYYN|1624|190933.52|5534|5511|23|0|23|0|0|0|0|0|0|0|0.061304|0.001747|0.061304|0.001747|0.049565|0.001412|0.056087|0.001598|-0.001304|-0.000037|35.098913|0.252609|0.061304|0.001747|0.242685|23|0.095652|0.014788|0||0||||||||30|0|10|0|0|0.014788
A|XASE|202609|CYD|ODD|0|LYNYN|50|5433.57|159|123|36|0|36|0|0|0|0|0|0|0|0.088333|0.002649|0.091667|0.002749|0.0425|0.001275|-0.05|-0.0015|-0.0575|-0.001725|33.342917|0.256389|0.189167|0.005673|0.737811|13|0.096154|0.019332|19|0.013688|4|0.01|0.016636||||||36|0||||
A|XASE|202609|CYD|ODD|1000|LNNNN|61|137367.13|3849|3237|612|0|76|97|0|86|186|0|121|46|0.00817|0.000232|0.001405|0.00004|0.008922|0.000253|0.006291|0.000178|0.067696|0.001918|35.287933||||||||||||||||||||11|503|228|61667.502238
A|XASE|202609|CYD|ODD|1000|LNNYN|475|842390.62|24202|23445|757|0|757|0|0|0|0|0|0|0|-0.120687|-0.003334|-0.11679|-0.003226|-0.113382|-0.003132|-0.118071|-0.003262|-0.135509|-0.003744|36.197893||||||||||||||||||||15|0|0|0.014428
A|XASE|202609|CYD|ODD|1000|LNYNN|18|40956.69|1162|390|772|0|771|0|0|0|0|1|0|0|0.089935|0.00254|0.08579|0.002422|0.085816|0.002423|0.095725|0.002703|0.145402|0.004106|35.414249|0.219223|0.083316|0.002353|0.380052|772|0.067953|32.516523|0||0||||||||846|0|14|80|75|32.516523
A|XASE|202609|CYD|ODD|1000|LNYYN|186|331008.24|9570|9224|346|0|346|0|0|0|0|0|0|0|0.096676|0.002726|0.096676|0.002726|0.096676|0.002726|0.097572|0.002751|0.325173|0.00917|35.461575|0.225116|0.123035|0.00347|0.54654|346|0.05104|0.017626|0||0||||||||346|0|6|0|0|0.017626
A|XASE|202609|CYD|ODD|1000|LYNYN|108|192119.87|5640|5218|422|0|422|0|0|0|0|0|0|0|0.026209|0.000753|0.042014|0.001207|0.030403|0.000873|0.038341|0.001101|-0.025664|-0.000737|34.821434|0.189408|0.136232|0.003912|0.719254|307|0.036547|0.010738|115|0.016319|0||||||||422|0||||
A|XASE|202609|CYD|ODD|250|LNNNN|69|32096.5|924|887|37|0|0|0|0|12|1|0|11|13|-0.041622|-0.00119|-0.041622|-0.00119|-0.031081|-0.000888|-0.01|-0.000286|-0.053784|-0.001537|34.985676||||||||||||||||||||3|93|37|169029.681622
A|XASE|202609|CYD|ODD|250|LNNYN|1031|500509.05|14505|14440|65|0|65|0|0|0|0|0|0|0|-0.082|-0.002212|-0.082|-0.002212|-0.049077|-0.001324|-0.039385|-0.001062|-0.042923|-0.001158|37.075154||||||||||||||||||||3|0|0|0.01625
A|XASE|202609|CYD|ODD|250|LNYNN|3|2412.55|65|0|65|0|65|0|0|0|0|0|0|0|0.082|0.002212|0.082|0.002212|0.049077|0.001324|0.039385|0.001062|0.042923|0.001158|37.075154|0.216154|0.082|0.002212|0.379359|65|0.067077|0.078011|0||0||||||||65|0|3|0|0|0.078011
A|XASE|202609|CYD|ODD|250|LNYYN|692|362193.24|10516|10461|55|0|55|0|0|0|0|0|0|0|0.064727|0.001819|0.064727|0.001819|0.024727|0.000695|0.026364|0.000741|-0.086909|-0.002442|35.593091|0.216|0.064727|0.001819|0.299663|55|0.075636|0.014033|0||0||||||||55|0|4|0|0|0.014033
A|XASE|202609|CYD|ODD|250|LYNYN|127|61704.99|1783|1692|91|0|91|0|0|0|0|0|0|0|0.117033|0.003375|0.116154|0.00335|0.111648|0.00322|0.095495|0.002754|0.105385|0.003039|34.677857|0.236374|0.233297|0.006728|0.986983|27|0.01|0.011248|51|0.012868|13|0.01|0.000154||||||91|0||||
A|XASE|202609|CYD|ROUND|1000|LNNNN|17|66331.66|1894|1567|327|0|0|127|0|0|0|0|200|0|-0.054465|-0.001668|-0.048349|-0.001481|-0.045291|-0.001387|0.01107|0.000339|0.002722|0.000083|32.643349||||||||||||||||||||3|243|102|66518.258772
A|XASE|202609|CYD|ROUND|1000|LNNYN|4800|17118827.8|480040|480039|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|0.33|0.009214|35.815||||||||||||||||||||1|0|0|0.01874
A|XASE|202609|CYD|ROUND|1000|LNYNN|4|15996.21|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYD|ROUND|1000|LNYYN|8958|30814477.48|896116|896012|104|0|104|0|0|0|0|0|0|0|0.151923|0.004107|0.103846|0.002807|0.248077|0.006706|0.267308|0.007226|0.142308|0.003847|36.994038|0.207308|0.094231|0.002547|0.454545|104|0.056538|0.020878|0||0||||||||200|0|2|0|0|0.020878
A|XASE|202609|CYD|ROUND|1000|LYNYN|2149|7302747.61|215272|214537|735|0|735|0|0|0|0|0|0|0|-0.123878|-0.003704|-0.126707|-0.003788|-0.181048|-0.005413|-0.258912|-0.007741|-0.018844|-0.000563|33.445973|0.171592|0.170503|0.005098|0.993657|8|0.05|0.009291|727|0.010815|0||||||||827|18||||
A|XASE|202609|CYD|ROUND|10000|LNNNN|2|23984.91|663|363|300|0|0|0|0|0|0|0|300|0|0.5|0.014512|0.5|0.014512|0.5|0.014512|0.57|0.016543|-0.01|-0.00029|34.455||||||||||||||||||||1|59|58|294437.218203
A|XASE|202609|CYD|ROUND|10000|LNNYN|2609|27718081.92|803036|803036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYD|ROUND|10000|LNYYN|1761|20092137.6|587280|586930|350|0|350|0|0|0|0|0|0|0|0.230286|0.006307|0.050286|0.001377|-0.214571|-0.005877|-0.261429|-0.00716|-0.534857|-0.01465|36.51|0.882857|0.796|0.021802|0.901618|350|0.043429|0.013036|0||0||||||||600|20|5|1|1|0.013036
A|XASE|202609|CYD|ROUND|10000|LYNYN|10|136534|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYD|ROUND|20000|LNNYN|7|215075.19|6009|6009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYD|ROUND|20000|LNYYN|15|347729|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYD|ROUND|20000|LYNYN|5|144520.8|3872|3872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYD|ROUND|200000|LNYNN|1|296449.75|9337|8097|1240|0|200|1040|0|0|0|0|0|0|-0.24|-0.007552|-0.24|-0.007552|-0.23|-0.007237|-0.33|-0.010384|-0.07|-0.002203|31.78|0.32|0.06|0.001888|0.1875|1240|0.13|0.427054|0||0||||||||100|1140|1|1440|1340|0.427054
A|XASE|202609|CYD|ROUND|5000|LNNNN|8|54736.29|1537|1537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYD|ROUND|5000|LNNYN|8341|57847265.9|1674796|1674716|80|0|80|0|0|0|0|0|0|0|0.045|0.001308|0.045|0.001308|0.045|0.001308|-0.135|-0.003924|-0.005|-0.000145|34.405||||||||||||||||||||2|0|0|0.008291
A|XASE|202609|CYD|ROUND|5000|LNYNN|1|5518.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYD|ROUND|5000|LNYYN|1962|13907527.9|401947|401453|494|0|494|0|0|0|0|0|0|0|0.277449|0.008262|0.234939|0.006996|0.137206|0.004086|0.137206|0.004086|0.129879|0.003867|33.582611|0.562308|0.277449|0.008262|0.493412|494|0.142429|0.020146|0||0||||||||741|0|5|0|0|0.020146
A|XASE|202609|CYD|ROUND|5000|LYNYN|16|103448.9|3131|1891|1240|0|1240|0|0|0|0|0|0|0|0.24|0.007581|0.24|0.007581|0.23|0.007265|0.33|0.010424|0.07|0.002211|31.656613|0.186774|0.186774|0.0059|1|0|||1240|0.009503|0||||||||1200|40||||
A|XASE|202609|CYD|ROUND|50000|LYNYN|1|68238|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYH|ODD|0|LNNNN|474|7952.28|2727|2222|505|0|0|0|0|1|60|15|213|216|0.008931|0.003059|0.008891|0.003046|0.007228|0.002476|0.009168|0.003141|0.011743|0.004023|2.919119||||||||||||||||||||41|1559|1010|456457.466501
A|XASE|202609|CYH|ODD|0|LNNYN|561|39576.3|13548|13484|64|0|64|0|0|0|0|0|0|0|-0.01|-0.003443|-0.009688|-0.003335|-0.009688|-0.003335|-0.009688|-0.003335|0.009375|0.003227|2.904844||||||||||||||||||||2|0|0|0.009834
A|XASE|202609|CYH|ODD|0|LNYYN|13|551.3|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|CYH|ODD|0|LYNNN|2|284.61|99|58|41|0|41|0|0|0|0|0|0|0|0.01|0.003431|0.01|0.003431|0.01|0.003431|0.01|0.003431|0.01|0.003431|2.915|0.01|0.01|0.003431|1|0|||41|0.016812|0||||||||41|0||||
A|XASE|202609|CYH|ODD|0|LYNYN|699|52662.61|17978|17181|797|0|797|0|0|0|0|0|0|0|-0.00601|-0.002043|-0.00601|-0.002043|-0.003199|-0.001087|-0.005257|-0.001787|-0.004806|-0.001633|2.942227|0.009247|0.006311|0.002145|0.682497|234|0.005|0.018813|563|0.018212|0||||||||797|0||||
A|XASE|202609|CYH|ODD|250|LNNNN|1|277.34|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYH|ODD|250|LYNNN|1|290.07|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.003419|0.01|0.003419|0.01|0.003419|0.01|0.003419|0.01|0.003419|2.925|0.01|0.01|0.003419|1|0|||99|0.017148|0||||||||99|0||||
A|XASE|202609|CYH|ODD|250|LYNYN|19|5247.09|1771|1489|282|0|282|0|0|0|0|0|0|0|-0.006489|-0.002225|-0.006489|-0.002225|-0.006489|-0.002225|-0.006489|-0.002225|0.001028|0.000353|2.916383|0.01|0.006489|0.002225|0.648936|99|0.005|0.013941|183|0.018884|0||||||||282|0||||
A|XASE|202609|CYH|ROUND|1000|LNNNN|114|270365.42|93771|85478|8293|0|0|0|430|0|0|400|3257|4206|0.009935|0.003425|0.009935|0.003425|0.006004|0.00207|0.007692|0.002652|0.011695|0.004032|2.900641||||||||||||||||||||13|19069|10709|826077.332057
A|XASE|202609|CYH|ROUND|1000|LNNYN|49|93431.69|32165|32133|32|0|32|0|0|0|0|0|0|0|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|2.855||||||||||||||||||||1|0|0|0.008559
A|XASE|202609|CYH|ROUND|1000|LNYYN|263|1047250.18|358847|358847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYH|ROUND|1000|LYNNN|4|5343.52|1812|1812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYH|ROUND|1000|LYNYN|1385|2032287.88|693920|682673|11247|0|11247|0|0|0|0|0|0|0|-0.007933|-0.002736|-0.007933|-0.002736|-0.005271|-0.001818|-0.007524|-0.002595|-0.009323|-0.003216|2.899229|0.01|0.008159|0.002814|0.815862|2071|0.005|0.017967|9176|0.019293|0||||||||18043|0||||
A|XASE|202609|CYH|ROUND|10000|LNNYN|6|91421.3|31490|31490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYH|ROUND|10000|LYNYN|42|589688.27|203026|203016|10|0|10|0|0|0|0|0|0|0|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|2.855|0.01|0.01|0.003503|1|0|||10|0.020534|0||||||||1400|0||||
A|XASE|202609|CYH|ROUND|20000|LNNYN|1|23408|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYH|ROUND|20000|LYNYN|6|225745.88|76839|76839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYH|ROUND|250|LNNNN|4180|1276046.69|436823|424441|12382|0|100|200|300|500|1086|1400|5942|2854|0.005694|0.001955|0.005532|0.0019|0.005613|0.001928|0.005792|0.001989|0.005072|0.001742|2.911798||||||||||||||||||||113|150989|95739|242410.356136
A|XASE|202609|CYH|ROUND|250|LNNYN|86|41009.35|14089|13889|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|2.855||||||||||||||||||||1|0|0|0.010433
A|XASE|202609|CYH|ROUND|250|LNYNN|1|291|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYH|ROUND|250|LNYYN|8|2934.2|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYH|ROUND|250|LYNNN|268|95062|32700|31200|1500|0|200|700|200|100|100|0|0|200|0.01|0.003444|0.01|0.003444|0.008667|0.002984|0.007333|0.002525|0.007333|0.002525|2.904|0.004|0.004|0.001377|1|0|||1500|99056.147039|0||||||||1700|0||||
A|XASE|202609|CYH|ROUND|250|LYNYN|2700|1183113.66|404891|389626|15265|0|15265|0|0|0|0|0|0|0|-0.007684|-0.00264|-0.007553|-0.002595|-0.007405|-0.002544|-0.007792|-0.002678|-0.007706|-0.002648|2.910227|0.009925|0.009401|0.00323|0.947195|800|0.005|0.016049|14465|0.016502|0||||||||15994|0||||
A|XASE|202609|CYH|ROUND|5000|LNNYN|45|334919.96|115013|115013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYH|ROUND|5000|LNYYN|131|947119|324000|324000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYH|ROUND|5000|LYNYN|38|236326.6|81986|81986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYH|ROUND|50000|LNNYN|1|156114.45|54777|54777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYH|ROUND|50000|LYNYN|6|609024.7|207478|207478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYN|ODD|0|LNNNN|294|4241.77|5336|5303|33|0|0|0|0|0|0|5|28|0|0.0002|0.000262|-0.003648|-0.004786|-0.003715|-0.004874|-0.00167|-0.00219|-0.002273|-0.002981|0.762282||||||||||||||||||||6|272|81|120785.94947
A|XASE|202609|CYN|ODD|0|LNNYN|548|24098.16|31888|31888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYN|ODD|0|LNYYN|120|3093.55|4105|4100|5|0|5|0|0|0|0|0|0|0|-0.0003|-0.000408|-0.0004|-0.000544|-0.0004|-0.000544|-0.0073|-0.009935|-0.0072|-0.009799|0.73475|0.0093|0.0089|0.012113|0.956989|5|0.0002|0.019149|0||0||||||||5|0|1|0|0|0.019149
A|XASE|202609|CYN|ODD|0|LYNYN|10|148.19|176|166|10|0|10|0|0|0|0|0|0|0|0.00765|0.010212|0.00765|0.010212|0.00787|0.010505|0.00787|0.010505|0.00831|0.011093|0.74915|0.0075|0.0075|0.010011|1|0|||10|0.018436|0||||||||10|0||||
A|XASE|202609|CYN|ROUND|0|LNNNN|262|24398.13|26500|26100|400|0|0|100|100|100|0|0|0|100|-0.00915|-0.009786|-0.011|-0.011765|-0.011|-0.011765|-0.0124|-0.013262|-0.010525|-0.011257|0.934988||||||||||||||||||||4|3729|2676|120844.599684
A|XASE|202609|CYN|ROUND|0|LNNYN|88|8321.4|10357|10357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYN|ROUND|0|LNYNN|1|100|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|CYN|ROUND|0|LNYYN|249|34036.26|44437|44222|215|0|215|0|0|0|0|0|0|0|-0.002109|-0.002949|-0.001516|-0.00212|-0.001609|-0.00225|-0.001763|-0.002464|-0.002298|-0.003212|0.715291|0.008153|0.003349|0.004682|0.410724|215|0.002402|0.020873|0||0||||||||555|0|3|0|0|0.020873
A|XASE|202609|CYN|ROUND|0|LYNNN|1|103|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYN|ROUND|0|LYNYN|20|2337.5|2396|1896|500|0|500|0|0|0|0|0|0|0|0.00932|0.009805|0.0108|0.011361|0.0108|0.011361|0.01192|0.01254|0.01042|0.010962|0.95058|0.01076|0.01076|0.011319|1|0|||500|0.02114|0||||||||536|0||||
A|XASE|202609|CYN|ROUND|1000|LNNYN|18|35759.72|46898|46898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYN|ROUND|1000|LNYYN|10|16172.58|21484|21484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYN|ROUND|250|LNNNN|1|306|300|200|100|0|0|0|0|0|0|0|100|0|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|1.015||||||||||||||||||||1|300|300|230260.445891
A|XASE|202609|CYN|ROUND|250|LNNYN|22|12476.25|15906|15906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYN|ROUND|250|LNYYN|40|15746.29|19347|19147|200|0|200|0|0|0|0|0|0|0|0.00945|0.012498|0.00945|0.012498|0.00945|0.012498|0.00945|0.012498|-0.00375|-0.004959|0.75615|0.0297|0.00945|0.012498|0.318182|200|0.010125|0.02472|0||0||||||||457|0|1|0|0|0.02472
A|XASE|202609|CYN|ROUND|250|LYNYN|3|1212|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYN|ROUND|5000|LNNYN|1|5308.17|6594|6594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYN|ROUND|5000|LNYYN|3|21057.3|29404|29404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYPH|ODD|0|LNNNN|1305|37144.58|13557|9804|3753|0|20|26|38|215|1264|785|1382|23|0.006366|0.002096|0.004532|0.001492|0.005953|0.00196|0.004487|0.001477|0.012531|0.004126|3.037493||||||||||||||||||||485|6924|4059|31795.394895
A|XASE|202609|CYPH|ODD|0|LNNYN|10135|1003908.81|351251|350663|588|0|588|0|0|0|0|0|0|0|-0.002721|-0.000862|-0.002313|-0.000732|-0.011565|-0.003662|-0.020476|-0.006484|-0.017925|-0.005677|3.157738||||||||||||||||||||27|796|587|0.009629
A|XASE|202609|CYPH|ODD|0|LNYNN|16|454.83|159|68|91|0|20|6|0|0|30|17|18|0|0.003187|0.00101|0.004505|0.001428|0.009231|0.002926|0.002198|0.000697|-0.024945|-0.007908|3.15456|0.021209|0.001209|0.000383|0.056995|91|0.01|23949.420107|0||0||||||||91|0|11|71|40|23949.420107
A|XASE|202609|CYPH|ODD|0|LNYYN|585|69595.63|22051|21898|153|0|153|0|0|0|0|0|0|0|-0.009739|-0.003305|-0.02451|-0.008317|-0.012222|-0.004148|-0.022549|-0.007652|-0.00549|-0.001863|2.94683|0.024248|0.00085|0.000288|0.03504|153|0.011699|0.01743|0||0||||||||153|0|15|17|17|0.01743
A|XASE|202609|CYPH|ODD|0|LYNNN|1|169.83|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYPH|ODD|0|LYNYN|6676|1008526.2|332836|325306|7530|0|7530|0|0|0|0|0|0|0|-0.006268|-0.002072|-0.006131|-0.002027|-0.008173|-0.002702|-0.002114|-0.000699|-0.027259|-0.009012|3.024815|0.00902|0.004201|0.001389|0.465695|3615|0.005019|0.009119|3915|0.017112|0||||||||8014|0||||
A|XASE|202609|CYPH|ODD|250|LNNNN|18|5318.9|1463|1463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|408|230|
A|XASE|202609|CYPH|ODD|250|LNNYN|479|144792.54|40243|39953|290|0|290|0|0|0|0|0|0|0|-0.02269|-0.006381|-0.019517|-0.005489|-0.02269|-0.006381|-0.036345|-0.010221|-0.178276|-0.050134|3.555966||||||||||||||||||||3|97|97|0.006547
A|XASE|202609|CYPH|ODD|250|LNYNN|1|348.48|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|CYPH|ODD|250|LNYYN|40|12209.79|3304|3206|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002674|0.05|0.013369|0.09|0.024064|3.74|0.02|0|0|0|98|0.01|0.021433|0||0||||||||98|0|1|0|0|0.021433
A|XASE|202609|CYPH|ODD|250|LYNYN|74|22202.17|6152|6113|39|0|39|0|0|0|0|0|0|0|0.007949|0.002024|0.011026|0.002808|0.017179|0.004375|0.012564|0.003199|-0.059744|-0.015213|3.927051|0.01|0.008462|0.002155|0.846154|6|0.005|0.006787|33|0.031377|0||||||||247|0||||
A|XASE|202609|CYPH|ROUND|0|LNNNN|1926|396844|192600|185736|6864|0|400|1864|1500|1200|400|400|1000|100|0.001113|0.000529|0.000781|0.000371|0.00049|0.000233|0.001923|0.000914|0.004149|0.001972|2.104391||||||||||||||||||||69|36671|19505|20736.170935
A|XASE|202609|CYPH|ROUND|0|LNNYN|1561|340584.71|160012|159912|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|-0.03|-0.017804|1.685||||||||||||||||||||1|100|100|0.017083
A|XASE|202609|CYPH|ROUND|0|LNYNN|2|426|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|168|0|
A|XASE|202609|CYPH|ROUND|0|LNYYN|185|41415.8|20682|20082|600|0|600|0|0|0|0|0|0|0|0.001667|0.000906|0.001667|0.000906|0.001667|0.000906|-0.015|-0.008152|0|0|1.84|0.02|0|0|0|600|0.01|0.008555|0||0||||||||600|0|5|17|17|0.008555
A|XASE|202609|CYPH|ROUND|0|LYNNN|41|7896|4100|4000|100|0|0|100|0|0|0|0|0|0|0.01|0.006098|0.01|0.006098|-0.01|-0.006098|-0.01|-0.006098|-0.03|-0.018293|1.64|0|0|0||0|||100|0.97283|0||||||||100|0||||
A|XASE|202609|CYPH|ROUND|0|LYNYN|1602|361327.74|172610|160145|12465|0|12465|0|0|0|0|0|0|0|0.00088|0.000426|0.000479|0.000232|-0.000007|-0.000003|-0.003853|-0.001866|-0.000776|-0.000376|2.065383|0.009198|0.006822|0.003303|0.741648|3862|0.005|0.010233|8103|0.015645|500|0.009|0.01679||||||12606|0||||
A|XASE|202609|CYPH|ROUND|1000|LNNNN|117|340082.29|117296|75493|41803|0|2700|200|1200|5718|8465|15233|6687|1600|0.006321|0.002213|0.005149|0.001802|0.007523|0.002633|-0.005812|-0.002035|0.004234|0.001482|2.856717||||||||||||||||||||44|68094|56334|40118.189263
A|XASE|202609|CYPH|ROUND|1000|LNNYN|2324|6073691.4|2148118|2145981|2137|0|2137|0|0|0|0|0|0|0|-0.009934|-0.003176|-0.010889|-0.003482|0.017665|0.005648|0.023028|0.007363|-0.042251|-0.013509|3.127508||||||||||||||||||||7|243|243|0.008131
A|XASE|202609|CYPH|ROUND|1000|LNYYN|5434|16279299.49|5533263|5526507|6756|0|6756|0|0|0|0|0|0|0|-0.000925|-0.000288|-0.000839|-0.000262|-0.013955|-0.004352|-0.008991|-0.002803|-0.049636|-0.015478|3.20694|0.021332|0|0|0|6756|0.010666|0.016296|0||0||||||||18463|0|26|0|0|0.016296
A|XASE|202609|CYPH|ROUND|1000|LYNNN|2|4465|1300|0|747|553|200|1026|74|0|0|0|0|0|-0.005385|-0.001565|-0.005385|-0.001565|0.003846|0.001118|0.013077|0.003802|0.013077|0.003802|3.439615|0.01|0.01|0.002907|1|0|||1300|0.506813|0||||||||1300|0||||
A|XASE|202609|CYPH|ROUND|1000|LYNYN|7376|15276165.52|4809165|4709212|99953|0|99953|0|0|0|0|0|0|0|-0.003898|-0.00126|-0.002949|-0.000954|-0.003666|-0.001185|0.005074|0.00164|-0.005705|-0.001844|3.093137|0.009374|0.004075|0.001317|0.434673|52417|0.005072|0.017052|47436|0.015242|100|0.01|0.022129||||||195463|500||||
A|XASE|202609|CYPH|ROUND|10000|LNNNN|1|10168|4100|0|3391|709|0|0|0|0|4100|0|0|0|0|0|-0.01|-0.00404|-0.02|-0.008081|0.01|0.00404|0.11|0.044444|2.475||||||||||||||||||||1|4100|4100|9468.176455
A|XASE|202609|CYPH|ROUND|10000|LNNYN|336|4434956.79|1475312|1475312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
A|XASE|202609|CYPH|ROUND|10000|LNYYN|731|8656677.6|2563464|2562906|558|0|558|0|0|0|0|0|0|0|-0.043011|-0.017291|-0.043011|-0.017291|-0.035663|-0.014337|-0.035663|-0.014337|-0.067168|-0.027003|2.487419|0.02|0|0|0|558|0.01|0.020758|0||0||||||||10104|0|2|0|0|0.020758
A|XASE|202609|CYPH|ROUND|10000|LYNYN|445|5739661.72|1844216|1836916|7300|0|7300|0|0|0|0|0|0|0|0.000203|0.000068|0.000632|0.000212|0.007271|0.002435|0.015612|0.005229|0.032419|0.010858|2.985629|0.010786|0.00169|0.000566|0.156718|6040|0.005497|0.018602|1260|0.019124|0||||||||77528|511||||
A|XASE|202609|CYPH|ROUND|20000|LNNNN|2|48520|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYPH|ROUND|20000|LNNYN|6|205640.34|64600|64600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYPH|ROUND|20000|LNYYN|2|41795.94|14874|14874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYPH|ROUND|20000|LYNYN|62|1756209.33|573517|570897|2620|0|2620|0|0|0|0|0|0|0|-0.011397|-0.003477|-0.011344|-0.003461|-0.005527|-0.001686|0.016737|0.005106|0.004397|0.001341|3.277782|0.018015|0.000481|0.000147|0.026695|2494|0.00921|0.019936|126|0.004985|0||||||||40727|0||||
A|XASE|202609|CYPH|ROUND|200000|LNNNN|1|249998.76|63131|0|63131|0|0|63131|0|0|0|0|0|0|0.03|0.007566|0.03|0.007566|0.03|0.007566|0.03|0.007566|-0.01|-0.002522|3.965||||||||||||||||||||1|460|460|0.257451
A|XASE|202609|CYPH|ROUND|200000|LNNYN|1|262421.68|92402|92402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYPH|ROUND|200000|LYNYN|3|987990.76|393931|330700|63231|0|63231|0|0|0|0|0|0|0|-0.029968|-0.007563|-0.029968|-0.007563|-0.029968|-0.007563|-0.029873|-0.007539|0.010095|0.002548|3.96228|0.01|0.01|0.002524|1|0|||63231|0.013058|0||||||||63631|0||||
A|XASE|202609|CYPH|ROUND|250|LNNNN|4627|1388598.09|478747|463040|15707|0|200|1700|3011|2110|2388|2597|3701|0|0.004032|0.001388|0.003628|0.001249|0.006537|0.002251|0.006677|0.002299|-0.002868|-0.000988|2.904139||||||||||||||||||||112|58280|32312|24532.440269
A|XASE|202609|CYPH|ROUND|250|LNNYN|5189|2876890.9|879978|876487|3491|0|3491|0|0|0|0|0|0|0|-0.007296|-0.002031|-0.010504|-0.002924|-0.004179|-0.001163|0.00428|0.001191|-0.00735|-0.002046|3.592597||||||||||||||||||||26|1862|1712|0.012605
A|XASE|202609|CYPH|ROUND|250|LNYNN|2|635|200|100|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.03|0.008264|0.04|0.011019|3.63|0.02|0|0|0|100|0.01|1396.158819|0||0||||||||100|0|1|100|100|1396.158819
A|XASE|202609|CYPH|ROUND|250|LNYYN|795|492871.54|162726|159131|3595|0|3595|0|0|0|0|0|0|0|0.012695|0.003855|0.009914|0.00301|0.006234|0.001893|-0.004503|-0.001367|-0.018932|-0.005748|3.293449|0.021847|0.000178|0.000054|0.008149|3595|0.010834|0.014341|0||0||||||||3464|500|20|50|50|0.014341
A|XASE|202609|CYPH|ROUND|250|LYNNN|139|44830|15900|14900|400|600|100|800|100|0|0|0|0|0|0.001|0.00026|0.001|0.00026|0.001|0.00026|0.003|0.00078|-0.022|-0.005723|3.844|0.008|0.003|0.00078|0.375|400|0.00625|0.508687|600|0.981859|0||||||||1000|0||||
A|XASE|202609|CYPH|ROUND|250|LYNYN|9173|5361066.25|1665644|1609776|55868|0|55868|0|0|0|0|0|0|0|-0.002922|-0.000971|-0.002192|-0.000728|-0.002629|-0.000873|-0.003949|-0.001312|-0.001781|-0.000591|3.010654|0.00931|0.003976|0.001321|0.427097|30753|0.005128|0.014863|24195|0.014264|920|0.009457|0.009215||||||62033|310||||
A|XASE|202609|CYPH|ROUND|5000|LNNNN|17|102505.95|37495|30895|6600|0|0|0|2000|3200|1400|0|0|0|0.020909|0.006005|0.021515|0.00618|0.009394|0.002698|-0.028182|-0.008094|-0.016364|-0.0047|3.481667||||||||||||||||||||4|19812|15071|2041.752248
A|XASE|202609|CYPH|ROUND|5000|LNNYN|755|5220916.45|1732242|1732242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYPH|ROUND|5000|LNYYN|3855|25880313.99|7921688|7920786|902|0|902|0|0|0|0|0|0|0|0.008847|0.002397|0.019933|0.005401|0.012173|0.003298|0.005521|0.001496|0.050887|0.013788|3.690599|0.029978|0.005543|0.001502|0.184911|902|0.012217|0.022015|0||0||||||||6255|100|6|0|0|0.022015
A|XASE|202609|CYPH|ROUND|5000|LYNYN|579|4076202.1|1349662|1334543|15119|0|15119|0|0|0|0|0|0|0|-0.005605|-0.001707|-0.005924|-0.001804|-0.004693|-0.001429|0.011292|0.003438|-0.013944|-0.004246|3.284409|0.012476|0.003299|0.001004|0.264433|10331|0.006812|0.01847|4688|0.019934|100|0.01|0.025357||||||45156|2838||||
A|XASE|202609|CYPH|ROUND|50000|LNNYN|8|748742.46|264549|264549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYPH|ROUND|50000|LNYYN|3|248568.74|90283|90273|10|0|10|0|0|0|0|0|0|0|-0.01|-0.002717|0|0|-0.02|-0.005435|-0.05|-0.013587|0.03|0.008152|3.68|0.02|0|0|0|10|0.01|0.021535|0||0||||||||700|0|1|0|0|0.021535
A|XASE|202609|CYPH|ROUND|50000|LYNYN|26|2826134.69|1092706|1092299|407|0|407|0|0|0|0|0|0|0|-0.000172|-0.000064|-0.01|-0.003708|0.009656|0.003581|0.068968|0.025576|0.127936|0.047444|2.696572|0.029656|0.000172|0.000064|0.0058|400|0.015|0.01919|7|0.023634|0||||||||5900|0||||
A|XASE|202609|CYRX|ODD|0|LNNNN|420|21249.01|1311|1016|295|0|1|11|13|1|56|63|114|36|0.002271|0.000139|0.002814|0.000172|0.004915|0.0003|0.00661|0.000404|0.000746|0.000046|16.371746||||||||||||||||||||87|532|330|102117.07342
A|XASE|202609|CYRX|ODD|0|LNNYN|5434|767660.62|46628|46577|51|0|51|0|0|0|0|0|0|0|-0.001961|-0.000116|-0.001765|-0.000105|-0.012549|-0.000744|0.00549|0.000326|-0.018627|-0.001105|16.863137||||||||||||||||||||15|25|25|0.012872
A|XASE|202609|CYRX|ODD|0|LNYNN|22|1756.71|105|56|49|0|16|27|1|0|1|2|2|0|0.005918|0.000356|0.006327|0.000381|0.015714|0.000945|0.014898|0.000896|-0.010816|-0.000651|16.621327|0.029592|0.006735|0.000405|0.227586|49|0.011429|2669.203122|0||0||||||||49|0|15|39|15|2669.203122
A|XASE|202609|CYRX|ODD|0|LNYYN|720|96461.59|5837|5685|152|0|152|0|0|0|0|0|0|0|0.000724|0.000044|0.000329|0.00002|-0.003158|-0.000191|-0.00875|-0.00053|0.007368|0.000446|16.521447|0.030132|0.003158|0.000191|0.104803|152|0.013487|0.014103|0||0||||||||182|0|32|16|5|0.014103
A|XASE|202609|CYRX|ODD|0|LYNNN|2|280.32|16|0|16|0|16|0|0|0|0|0|0|0|-0.05|-0.002856|-0.04|-0.002284|-0.02|-0.001142|-0.02|-0.001142|0|0|17.51|0.02|0.02|0.001142|1|0|||16|0.014161|0||||||||16|0||||
A|XASE|202609|CYRX|ODD|0|LYNYN|380|39628.14|2374|2169|205|0|205|0|0|0|0|0|0|0|0.005024|0.000302|-0.004683|-0.000282|-0.005366|-0.000323|-0.003951|-0.000238|0.004195|0.000252|16.618024|0.02639|0.025415|0.001529|0.963031|3|0.036667|0.016083|201|0.014554|1|0.01|0.000378||||||216|0||||
A|XASE|202609|CYRX|ODD|1000|LNNNN|27|32812.95|1996|1647|349|0|0|0|0|0|0|80|60|209|0.002923|0.000167|-0.000516|-0.00003|-0.001662|-0.000095|0.007794|0.000446|-0.027163|-0.001555|17.463266||||||||||||||||||||5|706|289|252677.365373
A|XASE|202609|CYRX|ODD|1000|LNNYN|32|40655.14|2455|2235|220|0|220|0|0|0|0|0|0|0|-0.012|-0.00071|-0.006545|-0.000387|-0.006909|-0.000409|-0.004545|-0.000269|0.011091|0.000656|16.901091||||||||||||||||||||3|0|0|0.010602
A|XASE|202609|CYRX|ODD|1000|LNYYN|44|55522.29|3300|3219|81|0|81|0|0|0|0|0|0|0|-0.05|-0.002855|-0.04|-0.002284|-0.02|-0.001142|-0.02|-0.001142|0|0|17.515|0.03|0.01|0.000571|0.333333|81|0.01|0.000169|0||0||||||||81|0|1|0|0|0.000169
A|XASE|202609|CYRX|ODD|1000|LYNYN|99|135385.08|7966|7611|355|0|355|0|0|0|0|0|0|0|0.015239|0.000919|0.016648|0.001004|0.024958|0.001505|-0.000789|-0.000048|0.050704|0.003058|16.58169|0.022479|0.022479|0.001356|1|0|||355|0.00693|0||||||||535|0||||
A|XASE|202609|CYRX|ODD|250|LNNNN|143|82505.52|5040|3904|1136|0|0|100|26|38|152|181|446|193|-0.005502|-0.000331|-0.006998|-0.000421|-0.009859|-0.000593|-0.01088|-0.000655|-0.007474|-0.00045|16.620801||||||||||||||||||||30|1626|1140|180668.349396
A|XASE|202609|CYRX|ODD|250|LNNYN|1529|567460.03|34561|34491|70|0|70|0|0|0|0|0|0|0|-0.05|-0.002932|-0.032857|-0.001927|-0.044286|-0.002597|-0.051429|-0.003016|-0.261429|-0.01533|17.053571||||||||||||||||||||2|0|0|0.019359
A|XASE|202609|CYRX|ODD|250|LNYNN|4|1609.05|98|21|77|0|23|0|30|0|0|24|0|0|0.003896|0.000241|0.003896|0.000241|-0.024156|-0.001492|-0.057922|-0.003577|-0.032857|-0.002029|16.192987|0.023896|0.003896|0.000241|0.163043|77|0.01|4619.523198|0||0||||||||77|0|3|26|24|4619.523198
A|XASE|202609|CYRX|ODD|250|LNYYN|351|169049.91|10424|10131|293|0|293|0|0|0|0|0|0|0|0.005904|0.000367|0.003857|0.00024|0.009181|0.000571|0.017543|0.00109|0.032457|0.002017|16.090751|0.030785|0.008532|0.00053|0.277162|293|0.011126|0.016522|0||0||||||||304|0|9|22|22|0.016522
A|XASE|202609|CYRX|ODD|250|LYNNN|1|998.64|57|0|57|0|57|0|0|0|0|0|0|0|-0.05|-0.002856|-0.04|-0.002284|-0.02|-0.001142|-0.02|-0.001142|0|0|17.51|0.02|0.02|0.001142|1|0|||57|0.013489|0||||||||57|0||||
A|XASE|202609|CYRX|ODD|250|LYNYN|211|118180.35|7102|6075|1027|0|1027|0|0|0|0|0|0|0|0.005784|0.000349|0.008023|0.000484|0.011957|0.000721|0.006719|0.000405|0.002726|0.000164|16.585852|0.019202|0.018043|0.001088|0.939655|99|0.00601|0.016612|928|0.0137|0||||||||1089|0||||
A|XASE|202609|CYRX|ROUND|1000|LNNNN|106|268496.77|16559|11521|5038|0|105|147|310|404|818|1179|1624|451|0.001848|0.000113|0.012132|0.000744|0.02259|0.001384|0.02951|0.001809|0.042868|0.002627|16.316797||||||||||||||||||||34|6081|4471|115642.125949
A|XASE|202609|CYRX|ROUND|1000|LNNYN|2938|7197743.87|447703|447428|275|0|275|0|0|0|0|0|0|0|-0.013636|-0.000884|-0.013636|-0.000884|-0.013636|-0.000884|-0.058182|-0.003771|-0.149091|-0.009663|15.428636||||||||||||||||||||2|0|0|0.018925
A|XASE|202609|CYRX|ROUND|1000|LNYNN|10|23777.83|1512|453|1059|0|324|0|273|134|163|165|0|0|0.004381|0.000283|0.004381|0.000283|0.008999|0.000582|0.013957|0.000903|0.054372|0.003516|15.462365|0.026714|0.004825|0.000312|0.180629|1059|0.010944|3284.701147|0||0||||||||1106|0|7|639|639|3284.701147
A|XASE|202609|CYRX|ROUND|1000|LNYYN|6013|12597266.3|777154|776661|493|0|493|0|0|0|0|0|0|0|0.000426|0.000026|0.002475|0.000153|-0.013854|-0.000855|-0.015781|-0.000974|-0.013002|-0.000802|16.206978|0.030426|0.002312|0.000143|0.076|493|0.014057|0.016326|0||0||||||||1074|0|8|0|0|0.016326
A|XASE|202609|CYRX|ROUND|1000|LYNYN|10712|19824388.45|1196989|1191451|5538|0|5538|0|0|0|0|0|0|0|-0.002402|-0.000148|-0.011535|-0.00071|-0.021901|-0.001348|-0.028429|-0.00175|-0.048294|-0.002972|16.247254|0.020155|0.017638|0.001086|0.875112|300|0.023333|0.014167|5235|0.015937|3|0.01|0.000301||||||6125|363||||
A|XASE|202609|CYRX|ROUND|10000|LNNNN|1|12320|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYRX|ROUND|10000|LNNYN|10930|143757958.99|8805581|8805581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYRX|ROUND|10000|LNYYN|8464|110135662|6579000|6578250|750|0|750|0|0|0|0|0|0|0|0.001333|0.000078|-0.006667|-0.000392|-0.013333|-0.000785|-0.014667|-0.000863|-0.026|-0.00153|16.99|0.028|0.001333|0.000078|0.047619|750|0.013333|0.01952|0||0||||||||2600|0|5|0|0|0.01952
A|XASE|202609|CYRX|ROUND|10000|LYNYN|21|274640.24|16665|16664|1|0|1|0|0|0|0|0|0|0|-0.05|-0.003222|0.01|0.000644|-0.05|-0.003222|0.02|0.001289|-0.05|-0.003222|15.52|0.08|0.08|0.005155|1|0|||1|0.023008|0||||||||300|0||||
A|XASE|202609|CYRX|ROUND|20000|LNNYN|376|7822332|451200|451200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYRX|ROUND|20000|LNYYN|696|14341143.95|835769|835469|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002354|-0.033333|-0.001962|-0.143333|-0.008436|16.99|0.033333|0|0|0|300|0.016667|0.019996|0||0||||||||1500|0|2|0|0|0.019996
A|XASE|202609|CYRX|ROUND|20000|LYNYN|10|270525.16|17257|17257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CYRX|ROUND|5000|LNNNN|4|27474.8|1780|1380|400|0|0|0|0|0|400|0|0|0|0|0|-0.01|-0.000647|0.04|0.002589|0.06|0.003883|-0.07|-0.004531|15.45||||||||||||||||||||1|390|290|8673.320591
A|XASE|202609|CYRX|ROUND|5000|LNNYN|10701|76360313.62|4739202|4739002|200|0|200|0|0|0|0|0|0|0|-0.04|-0.002385|-0.04|-0.002385|-0.03|-0.001788|-0.03|-0.001788|-0.13|-0.00775|16.775||||||||||||||||||||1|0|0|0.018771
A|XASE|202609|CYRX|ROUND|5000|LNYYN|9888|72348025.75|4420225|4419675|550|0|550|0|0|0|0|0|0|0|0.029091|0.001805|0.029091|0.001805|0.026364|0.001636|0.017273|0.001072|0.054545|0.003384|16.118636|0.039091|0.015455|0.000959|0.395349|550|0.011818|0.020011|0||0||||||||1300|50|5|0|0|0.020011
A|XASE|202609|CYRX|ROUND|5000|LYNYN|32|225115.54|13549|12846|703|0|703|0|0|0|0|0|0|0|-0.00431|-0.000266|0.00138|0.000085|-0.02707|-0.001669|-0.03845|-0.002371|0.039829|0.002456|16.214353|0.01431|0.01431|0.000883|1|0|||703|0.011241|0||||||||703|0||||
A|XASE|202609|CYRX|ROUND|50000|LNNYN|1|52632|3060|3060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYTK|ODD|0|LNNNN|448|47743.79|679|471|208|0|5|6|3|16|56|50|69|3|-0.001058|-0.000015|-0.001538|-0.000022|0.015481|0.000221|0.004375|0.000063|-0.025288|-0.000361|69.961322||||||||||||||||||||137|352|160|45478.351136
A|XASE|202609|CYTK|ODD|0|LNNYN|3796|624107.68|8936|8912|24|0|24|0|0|0|0|0|0|0|-0.022083|-0.000312|-0.024583|-0.000348|-0.02|-0.000283|-0.01375|-0.000194|-0.029167|-0.000413|70.702708||||||||||||||||||||16|0|0|0.013989
A|XASE|202609|CYTK|ODD|0|LNYNN|20|2279.98|32|7|25|0|23|1|0|0|0|0|1|0|0.0072|0.0001|0.0064|0.000089|0.0016|0.000022|0.0436|0.000607|0.1188|0.001653|71.8828|0.088|0.012|0.000167|0.136364|25|0.038|2075.202131|0||0||||||||25|0|17|8|8|2075.202131
A|XASE|202609|CYTK|ODD|0|LNYYN|877|123529.5|1755|1706|49|0|49|0|0|0|0|0|0|0|0.028367|0.000403|0.022653|0.000322|-0.01|-0.000142|0.006122|0.000087|-0.006122|-0.000087|70.359694|0.106327|0.050816|0.000722|0.477927|49|0.027755|0.014058|0||0||||||||49|0|31|3|3|0.014058
A|XASE|202609|CYTK|ODD|0|LYNNN|1|137.8|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000435|0.03|0.000435|0.03|0.000435|0.04|0.00058|0.37|0.005368|68.925|0.05|0.03|0.000435|0.6|2|0.01|0.014429|0||0||||||||2|0||||
A|XASE|202609|CYTK|ODD|0|LYNYN|227|26125.66|377|251|126|0|126|0|0|0|0|0|0|0|0.026349|0.000378|0.020714|0.000297|0.019048|0.000273|0.014286|0.000205|0.030714|0.000441|69.676111|0.069524|0.065873|0.000945|0.947489|18|0.024444|0.018087|101|0.013004|7|0.03|0.010304||||||126|0||||
A|XASE|202609|CYTK|ODD|1000|LNNNN|278|636307.4|9126|5996|3130|0|67|271|195|373|935|697|502|90|-0.010048|-0.000146|-0.005096|-0.000074|0.011633|0.000169|0.038728|0.000562|0.056668|0.000822|68.937129||||||||||||||||||||86|3760|2174|31563.721672
A|XASE|202609|CYTK|ODD|1000|LNNYN|2495|3845449.71|54538|54275|263|0|263|0|0|0|0|0|0|0|-0.006274|-0.000091|-0.015285|-0.000222|-0.049924|-0.000726|-0.017072|-0.000248|0.090837|0.001321|68.782433||||||||||||||||||||7|2|2|0.014852
A|XASE|202609|CYTK|ODD|1000|LNYNN|1|3334.54|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYTK|ODD|1000|LNYYN|1417|2745437.23|39030|37331|1699|0|1699|0|0|0|0|0|0|0|0.0199|0.000288|0.014285|0.000207|-0.01352|-0.000196|-0.046616|-0.000675|-0.092172|-0.001334|69.083481|0.066198|0.02482|0.000359|0.374944|1699|0.020689|0.010693|0||0||||||||1842|0|57|49|33|0.010693
A|XASE|202609|CYTK|ODD|1000|LYNYN|577|1475198.44|21270|17292|3978|0|3978|0|0|0|0|0|0|0|0.000505|0.000007|0.00588|0.000085|0.000948|0.000014|-0.025354|-0.000365|-0.028836|-0.000415|69.405334|0.051931|0.043087|0.000621|0.829703|771|0.029844|0.017011|2685|0.012045|522|0.010383|0.004554||||||4047|0||||
A|XASE|202609|CYTK|ODD|250|LNNNN|332|173413.81|2468|2005|463|0|6|45|22|38|79|138|130|5|-0.003434|-0.000049|0.000691|0.00001|0.000324|0.000005|-0.004838|-0.000069|0.018337|0.000262|70.110497||||||||||||||||||||69|824|434|33485.283947
A|XASE|202609|CYTK|ODD|250|LNNYN|21429|11496108.12|164502|164330|172|0|172|0|0|0|0|0|0|0|-0.016744|-0.000248|-0.02593|-0.000383|-0.071279|-0.001054|-0.093895|-0.001388|-0.038663|-0.000572|67.639128||||||||||||||||||||26|12|12|0.010524
A|XASE|202609|CYTK|ODD|250|LNYNN|12|6857.99|97|48|49|0|20|0|0|0|11|18|0|0|0.018776|0.000269|0.024082|0.000345|0.04898|0.000701|0.077551|0.00111|0.099388|0.001423|69.856939|0.074694|0.025714|0.000368|0.344262|49|0.02449|6829.662842|0||0||||||||49|0|7|34|23|6829.662842
A|XASE|202609|CYTK|ODD|250|LNYYN|3230|1762785.18|25216|25031|185|0|185|0|0|0|0|0|0|0|0.006324|0.000092|-0.007946|-0.000115|0.036865|0.000533|-0.009622|-0.000139|-0.134811|-0.001951|69.110324|0.065297|0.024054|0.000348|0.368377|185|0.020622|0.010472|0||0||||||||185|0|29|5|5|0.010472
A|XASE|202609|CYTK|ODD|250|LYNYN|403|229629.3|3315|2815|500|0|500|0|0|0|0|0|0|0|0.02162|0.000307|0.01504|0.000214|0.0347|0.000493|0.03196|0.000454|-0.02608|-0.00037|70.42977|0.04246|0.04304|0.000611|1.01366|60|0.0135|0.015874|383|0.012038|57|0.016754|0.002971||||||506|0||||
A|XASE|202609|CYTK|ODD|5000|LNNNN|33|199364.23|2783|1361|1422|0|0|0|184|279|0|6|953|0|-0.001603|-0.000023|0.009121|0.000128|0.025401|0.000357|0.058474|0.000823|0.042039|0.000591|71.075844||||||||||||||||||||17|1464|844|62860.152821
A|XASE|202609|CYTK|ODD|5000|LNNYN|46|264358.63|3846|3671|175|0|175|0|0|0|0|0|0|0|0.010286|0.000149|-0.158857|-0.002294|-0.110857|-0.001601|-0.120857|-0.001745|0.170857|0.002467|69.244||||||||||||||||||||2|0|0|0.014592
A|XASE|202609|CYTK|ODD|5000|LNYYN|85|492676.67|7121|6929|192|0|192|0|0|0|0|0|0|0|0.027031|0.000386|0.036406|0.00052|-0.056406|-0.000806|-0.092969|-0.001329|-0.3775|-0.005395|69.977578|0.045781|0.015469|0.000221|0.337884|192|0.015156|0.016022|0||0||||||||283|0|3|0|0|0.016022
A|XASE|202609|CYTK|ODD|5000|LYNYN|129|768155.56|10977|9152|1825|0|1825|0|0|0|0|0|0|0|-0.019293|-0.000271|-0.011052|-0.000155|-0.022844|-0.00032|-0.01537|-0.000216|-0.021277|-0.000298|71.31497|0.043627|0.041732|0.000585|0.956544|183|0.01459|0.015435|1548|0.01298|94|0.01|0.01077||||||1977|0||||
A|XASE|202609|CYTK|ROUND|10000|LNNNN|175|2443207.86|34383|20258|14001|0|907|1356|1161|1019|3650|2654|3254|0|-0.013985|-0.000198|-0.012482|-0.000176|0.001135|0.000016|0.027463|0.000388|-0.00384|-0.000054|70.751628||||||||||||||||||||76|10998|7461|22594.291006
A|XASE|202609|CYTK|ROUND|10000|LNNYN|5201|76115665.22|1039096|1038776|320|0|320|0|0|0|0|0|0|0|-0.03375|-0.000478|-0.010625|-0.00015|-0.024375|-0.000345|0.14125|0.002|0.08875|0.001257|70.631563||||||||||||||||||||2|0|0|0.004358
A|XASE|202609|CYTK|ROUND|10000|LNYNN|5|71720.04|989|186|803|0|220|200|0|180|3|0|200|0|0.015367|0.000212|0.112005|0.001546|0.264433|0.003649|0.225044|0.003106|0.138132|0.001906|72.463257|0.137422|0.007758|0.000107|0.056457|803|0.064832|8336.03325|0||0||||||||909|80|5|277|203|8336.03325
A|XASE|202609|CYTK|ROUND|10000|LNYYN|3243|47531567.14|651305|649909|1396|0|1396|0|0|0|0|0|0|0|0.013703|0.00019|0.037901|0.000526|0.025279|0.000351|-0.051024|-0.000709|-0.064721|-0.000899|72.015648|0.109563|0.027428|0.000381|0.250343|1396|0.041067|0.011162|0||0||||||||1787|101|12|18|18|0.011162
A|XASE|202609|CYTK|ROUND|10000|LYNYN|331|4460361.15|64156|52805|11351|0|11351|0|0|0|0|0|0|0|0.016889|0.00024|0.016528|0.000235|0.006681|0.000095|-0.027518|-0.000391|-0.030874|-0.000439|70.399528|0.053732|0.052035|0.000739|0.968422|765|0.021725|0.020993|9887|0.01002|699|0.01|0.009303||||||10895|1275||||
A|XASE|202609|CYTK|ROUND|20000|LNNNN|42|1131942.99|16151|9974|6177|0|0|200|0|1312|1681|1445|1539|0|0.016872|0.000247|0.01253|0.000183|0.007656|0.000112|0.042051|0.000615|0.11948|0.001748|68.350398||||||||||||||||||||15|6676|4722|21252.581574
A|XASE|202609|CYTK|ROUND|20000|LNNYN|30785|1091912611.94|15365843|15365355|488|0|488|0|0|0|0|0|0|0|-0.033504|-0.000491|-0.036004|-0.000528|0.022582|0.000331|0.112869|0.001654|0.20334|0.002979|68.248268||||||||||||||||||||3|0|0|0.017504
A|XASE|202609|CYTK|ROUND|20000|LNYNN|1|21296.59|307|0|307|0|307|0|0|0|0|0|0|0|0.02|0.000288|0.02|0.000288|-0.05|-0.000721|-0.16|-0.002306|-0.07|-0.001009|69.38|0.08|0.02|0.000288|0.25|307|0.03|0.073578|0||0||||||||307|0|1|0|0|0.073578
A|XASE|202609|CYTK|ROUND|20000|LNYYN|27376|911011162.75|13240919|13237632|3287|0|3287|0|0|0|0|0|0|0|0.035677|0.000514|-0.031825|-0.000459|-0.102625|-0.001479|-0.152744|-0.002202|-0.191004|-0.002753|69.371579|0.199033|0.115059|0.001659|0.578093|3287|0.041987|0.018277|0||0||||||||6680|260|21|0|0|0.018277
A|XASE|202609|CYTK|ROUND|20000|LYNYN|121|3865619.36|55439|50789|4650|0|4650|0|0|0|0|0|0|0|0.021318|0.000311|0.033963|0.000495|0.035495|0.000518|0.050789|0.000741|0.107376|0.001566|68.559188|0.062884|0.078927|0.001151|1.255121|230|0.025652|0.018071|3700|0.015899|720|0.06|0.003171||||||5337|44||||
A|XASE|202609|CYTK|ROUND|200000|LNNYN|1|202340.8|2941|2941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CYTK|ROUND|200000|LNYYN|3|1775924.08|25304|25304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CYTK|ROUND|200000|LYNYN|12|7851404.97|112741|112341|400|0|400|0|0|0|0|0|0|0|0.0925|0.001378|-0.0925|-0.001378|-0.0425|-0.000633|-0.1125|-0.001676|0.5175|0.007708|67.14|0.09|0.0375|0.000559|0.416667|200|0.0525|0.015296|200|0.021461|0||||||||500|0||||
A|XASE|202609|CYTK|ROUND|5000|LNNNN|157|1124440.93|16077|10334|5743|0|200|550|209|300|794|1260|2330|100|0.016533|0.000237|0.01957|0.000281|0.030084|0.000432|0.031919|0.000459|0.072232|0.001038|69.613468||||||||||||||||||||60|7075|4390|44401.290041
A|XASE|202609|CYTK|ROUND|5000|LNNYN|18239|127442405.68|1825243|1823944|1299|0|1299|0|0|0|0|0|0|0|-0.031386|-0.000459|-0.040331|-0.000589|-0.053634|-0.000784|-0.100239|-0.001465|-0.124503|-0.001819|68.443168||||||||||||||||||||14|119|19|0.009027
A|XASE|202609|CYTK|ROUND|5000|LNYNN|1|8382|120|0|120|0|120|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|-0.01|-0.000143|-0.13|-0.001861|-0.29|-0.004151|69.855|0.09|0.01|0.000143|0.111111|120|0.04|0.07723|0||0||||||||100|20|1|0|0|0.07723
A|XASE|202609|CYTK|ROUND|5000|LNYYN|33591|234627301.47|3361684|3360360|1324|0|1324|0|0|0|0|0|0|0|-0.038233|-0.000532|-0.085816|-0.001194|-0.165272|-0.0023|-0.104683|-0.001457|0.288112|0.004009|71.861261|0.234184|0.016148|0.000225|0.068954|1324|0.109018|0.011115|0||0||||||||1600|0|16|7|7|0.011115
A|XASE|202609|CYTK|ROUND|5000|LYNYN|8468|59593835.24|851008|839173|11835|0|11835|0|0|0|0|0|0|0|-0.015824|-0.000228|-0.025181|-0.000363|-0.034567|-0.000498|-0.042782|-0.000617|-0.080452|-0.00116|69.383042|0.046519|0.050666|0.00073|1.089147|658|0.010775|0.016054|9998|0.011312|1179|0.026828|0.008823||||||12366|163||||
A|XASE|202609|CYTK|ROUND|50000|LNNNN|6|400170.98|5983|5388|595|0|0|0|0|595|0|0|0|0|-0.02|-0.000303|-0.02|-0.000303|-0.08|-0.00121|-0.15|-0.002269|-0.17|-0.002571|66.11||||||||||||||||||||1|1405|600|423.215298
A|XASE|202609|CYTK|ROUND|50000|LNNYN|2349|135712369.24|1977254|1977249|5|0|5|0|0|0|0|0|0|0|-0.05|-0.000677|0.02|0.000271|-0.06|-0.000812|-0.18|-0.002436|-0.15|-0.00203|73.9||||||||||||||||||||1|0|0|0.01678
A|XASE|202609|CYTK|ROUND|50000|LNYYN|7507|421255865.89|6353960|6353278|682|0|682|0|0|0|0|0|0|0|0.053695|0.000815|0.053695|0.000815|0.055264|0.000838|0.052405|0.000795|0.021026|0.000319|65.908578|0.162551|0.082727|0.001255|0.50893|682|0.039912|0.01624|0||0||||||||3200|20|8|0|0|0.01624
A|XASE|202609|CYTK|ROUND|50000|LYNYN|55|4800349.16|70289|69749|540|0|540|0|0|0|0|0|0|0|0.093944|0.001295|0.095296|0.001313|0.087296|0.001203|0.127241|0.001754|0.082463|0.001136|72.56063|0.171741|0.165741|0.002284|0.965064|240|0.015|0.019138|256|0.015096|44|0.045|0.013656||||||700|338||||
A|XASE|202609|CZA|ODD|0|LNNNN|26|3234.38|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|CZA|ODD|0|LNNYN|20|2397.13|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZA|ODD|0|LYNYN|1|125.39|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZA|ODD|1000|LNNYN|8|29293.71|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZA|ODD|1000|LNYYN|3|10229.86|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZA|ODD|1000|LYNYN|35|91729.34|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZA|ODD|10000|LNYYN|1|10677.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZA|ODD|10000|LYNYN|2|22674.54|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZA|ODD|250|LYNYN|2|1308.99|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZA|ODD|5000|LNNYN|5|27295.56|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZA|ODD|5000|LNYYN|2|11734.3|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZA|ODD|5000|LYNYN|9|63385.7|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZA|ROUND|10000|LNYYN|4|59314.5|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZA|ROUND|10000|LYNYN|12|158841.9|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZA|ROUND|20000|LYNYN|5|132305.45|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZA|ROUND|200000|LNYYN|23|5713960|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZFS|ODD|0|LNNNN|219|22496.93|279|248|31|0|7|3|0|0|5|7|8|1|-0.331935|-0.004093|-0.387742|-0.004781|-0.326452|-0.004025|-0.032903|-0.000406|0.026129|0.000322|81.102581||||||||||||||||||||24|18|7|61754.348766
A|XASE|202609|CZFS|ODD|0|LNNYN|655|88529.23|1093|1084|9|0|9|0|0|0|0|0|0|0|-0.191111|-0.002373|-0.081111|-0.001007|-0.077778|-0.000966|-0.081111|-0.001007|0.142222|0.001766|80.544444||||||||||||||||||||6|0|0|0.013343
A|XASE|202609|CZFS|ODD|0|LNYNN|13|1524.26|19|13|6|0|1|2|0|0|0|1|2|0|0.03|0.000378|0.03|0.000378|0.081667|0.001029|0.03|0.000378|-0.33|-0.004159|79.351667|1.13|0.113333|0.001428|0.100295|6|0.508333|21322.703378|0||0||||||||6|0|5|6|2|21322.703378
A|XASE|202609|CZFS|ODD|0|LNYYN|977|131484.02|1626|1590|36|0|36|0|0|0|0|0|0|0|0.454167|0.005629|0.525|0.006507|0.433056|0.005367|0.256111|0.003174|0.056389|0.000699|80.688333|1.545|0.582222|0.007216|0.376843|36|0.481389|0.015697|0||0||||||||37|0|27|0|0|0.015697
A|XASE|202609|CZFS|ODD|0|LYNNN|1|79.3|1|0|1|0|1|0|0|0|0|0|0|0|1.01|0.012872|1.01|0.012872|0.86|0.01096|0.86|0.01096|0.88|0.011215|78.465|1.67|1.01|0.012872|0.60479|1|0.33|0.01691|0||0||||||||1|0||||
A|XASE|202609|CZFS|ODD|0|LYNYN|63|8651.57|106|61|45|0|45|0|0|0|0|0|0|0|0.731556|0.008948|0.736667|0.00901|0.822|0.010054|0.824222|0.010081|0.783333|0.009581|81.758444|1.347556|0.750222|0.009176|0.556728|41|0.327805|0.014593|4|0.011252|0||||||||45|0||||
A|XASE|202609|CZFS|ODD|1000|LNNNN|209|619375.52|7627|7247|380|0|23|27|0|0|2|77|181|70|-0.606342|-0.007456|-0.609763|-0.007498|-0.768711|-0.009452|-0.486526|-0.005983|-0.203237|-0.002499|81.324145||||||||||||||||||||15|829|446|122346.532388
A|XASE|202609|CZFS|ODD|1000|LNNYN|648|1566270.68|19295|19257|38|0|38|0|0|0|0|0|0|0|-0.400263|-0.004895|-0.400263|-0.004895|-0.400263|-0.004895|-0.400263|-0.004895|-0.400263|-0.004895|81.766974||||||||||||||||||||2|0|0|0.015729
A|XASE|202609|CZFS|ODD|1000|LNYNN|10|24760.5|304|246|58|0|19|25|0|14|0|0|0|0|0.34569|0.004271|0.331207|0.004092|0.313966|0.003879|0.169138|0.00209|0.169138|0.00209|80.943879|1.395|0.379483|0.004688|0.272031|58|0.507759|141.974326|0||0||||||||58|0|3|6|0|141.974326
A|XASE|202609|CZFS|ODD|1000|LNYYN|294|592321.38|7293|6607|686|0|686|0|0|0|0|0|0|0|0.814621|0.010027|0.961356|0.011833|1.049402|0.012917|0.737988|0.009084|0.536283|0.006601|81.244366|1.649344|0.964184|0.011868|0.584586|686|0.34258|0.01471|0||0||||||||709|0|20|0|0|0.01471
A|XASE|202609|CZFS|ODD|1000|LYNYN|64|146812.27|1835|1618|217|0|217|0|0|0|0|0|0|0|0.737327|0.00918|0.737327|0.00918|0.770507|0.009593|0.608341|0.007574|0.304654|0.003793|80.32|1.112719|0.737327|0.00918|0.662636|217|0.187696|0.018574|0||0||||||||247|0||||
A|XASE|202609|CZFS|ODD|250|LNNNN|78|54986.33|682|617|65|0|0|0|0|10|3|20|22|10|-0.338923|-0.004184|-0.365231|-0.004509|-0.226923|-0.002801|-0.240769|-0.002972|-0.148615|-0.001835|81.008462||||||||||||||||||||7|66|34|319560.515378
A|XASE|202609|CZFS|ODD|250|LNNYN|705|393930.77|4840|4786|54|0|54|0|0|0|0|0|0|0|-0.309444|-0.003857|-0.245741|-0.003063|-0.229074|-0.002855|-0.082407|-0.001027|-0.09537|-0.001189|80.231481||||||||||||||||||||7|0|0|0.008748
A|XASE|202609|CZFS|ODD|250|LNYNN|5|3431.21|42|14|28|0|9|9|0|10|0|0|0|0|0.438214|0.005388|0.345357|0.004246|0.345357|0.004246|0.3325|0.004088|0.3575|0.004395|81.336071|0.951429|0.397143|0.004883|0.417417|28|0.277143|17.716108|0||0||||||||28|0|3|0|0|17.716108
A|XASE|202609|CZFS|ODD|250|LNYYN|316|171325.06|2111|2048|63|0|63|0|0|0|0|0|0|0|0.745714|0.009131|0.745714|0.009131|0.924762|0.011324|0.681111|0.00834|0.576667|0.007061|81.664206|1.281111|0.744286|0.009114|0.580969|63|0.268413|0.018186|0||0||||||||63|0|8|0|0|0.018186
A|XASE|202609|CZFS|ODD|250|LYNYN|31|17887.77|222|129|93|0|93|0|0|0|0|0|0|0|0.854086|0.010525|0.854086|0.010525|0.840323|0.010356|0.741613|0.009139|0.618925|0.007627|81.147043|1.360538|0.92828|0.011439|0.682289|93|0.216129|0.015092|0||0||||||||93|0||||
A|XASE|202609|CZFS|ODD|5000|LNNNN|60|466521.06|5755|5458|297|0|0|0|0|0|198|99|0|0|0.093333|0.001138|-0.22|-0.002682|0.1|0.001219|0.173333|0.002113|0.266667|0.003251|82.035||||||||||||||||||||3|379|220|10707.839356
A|XASE|202609|CZFS|ODD|5000|LNNYN|221|1442449.1|17711|17711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZFS|ODD|5000|LNYNN|2|16087.5|198|99|99|0|0|0|0|0|0|99|0|0|-1.08|-0.012933|-1.08|-0.012933|0.6|0.007185|0.4|0.00479|0.63|0.007544|83.505|0.41|0.01|0.00012|0.02439|99|0.2|11517.270377|0||0||||||||99|0|1|0|0|11517.270377
A|XASE|202609|CZFS|ODD|5000|LNYYN|48|333781|4071|3685|386|0|386|0|0|0|0|0|0|0|0.371762|0.004567|1.379715|0.01695|0.884715|0.010869|-0.412798|-0.005071|-0.307306|-0.003775|81.39715|0.610155|0.371762|0.004567|0.60929|386|0.119197|0.01699|0||0||||||||386|0|4|5|5|0.01699
A|XASE|202609|CZFS|ODD|5000|LYNYN|9|61042.77|754|491|263|0|263|0|0|0|0|0|0|0|0.064335|0.000788|0.064335|0.000788|-0.225513|-0.002764|-0.682433|-0.008364|-0.63308|-0.007759|81.591445|0.7473|0.735057|0.009009|0.983617|60|0.043333|0.028355|104|0.018846|99|0.01|0.017191||||||263|0||||
A|XASE|202609|CZFS|ROUND|10000|LNNNN|30|483036.9|5978|5290|688|0|155|43|0|0|0|200|0|290|-1.338169|-0.016872|-1.338169|-0.016872|-0.798169|-0.010064|-1.256744|-0.015845|-0.07561|-0.000953|79.313125||||||||||||||||||||4|190|190|411326.671931
A|XASE|202609|CZFS|ROUND|10000|LNNYN|3|33218.91|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZFS|ROUND|10000|LNYYN|13|186962.75|2301|2103|198|0|198|0|0|0|0|0|0|0|3.22|0.040045|3.22|0.040045|1.58|0.019649|4.28|0.053227|1.89|0.023505|80.41|4.22|3.22|0.040045|0.763033|198|0.5|0.000185|0||0||||||||353|0|2|0|0|0.000185
A|XASE|202609|CZFS|ROUND|10000|LYNYN|3|37412.94|471|0|471|0|471|0|0|0|0|0|0|0|1.037155|0.013057|1.037155|0.013057|0.880637|0.011086|0.937792|0.011806|-0.185584|-0.002336|79.435372|1.253843|1.126667|0.014183|0.898571|440|0.068068|0.011584|31|0.00213|0||||||||392|79||||
A|XASE|202609|CZFS|ROUND|20000|LNNNN|10|333090|4200|3620|580|0|0|0|0|0|314|266|0|0|-4.479862|-0.055971|-4.479862|-0.055971|-3.765621|-0.047047|-2.81131|-0.035124|-2.045448|-0.025556|80.038914||||||||||||||||||||2|880|880|9349.517276
A|XASE|202609|CZFS|ROUND|20000|LNYNN|1|23880|300|0|300|0|0|0|0|0|0|0|300|0|-0.8|-0.010028|-0.8|-0.010028|-0.91|-0.011406|-1|-0.012534|-1|-0.012534|79.78|1.18|0.36|0.004512|0.305085|300|0.41|51753.50024|0||0||||||||100|200|1|27|27|51753.50024
A|XASE|202609|CZFS|ROUND|20000|LNYYN|1|41700|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZFS|ROUND|20000|LYNYN|6|194030.7|2456|14|2442|0|2442|0|0|0|0|0|0|0|2.336433|0.029421|2.336433|0.029421|1.990078|0.02506|1.304492|0.016427|0.778309|0.009801|79.413788|2.03878|2.000532|0.025191|0.98124|670|0.069701|0.008749|1772|0.010467|0||||||||2456|0||||
A|XASE|202609|CZFS|ROUND|5000|LNNNN|90|723291|9000|8562|438|0|0|0|0|0|0|121|17|300|-0.56484|-0.00717|-0.56484|-0.00717|-0.422831|-0.005367|-0.02758|-0.00035|0.628174|0.007974|78.77653||||||||||||||||||||5|300|300|1022831.108827
A|XASE|202609|CZFS|ROUND|5000|LNNYN|558|4530452.2|55806|55806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZFS|ROUND|5000|LNYNN|1|8100|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZFS|ROUND|5000|LNYYN|8574|69695180.6|857476|857449|27|0|27|0|0|0|0|0|0|0|0.067037|0.000845|0.067037|0.000845|0.067037|0.000845|0.067037|0.000845|0.088889|0.001121|79.304259|1.435926|0.067037|0.000845|0.046686|27|0.684444|0.00092|0||0||||||||300|0|3|0|0|0.00092
A|XASE|202609|CZFS|ROUND|5000|LYNYN|127|1020907.77|12732|12513|219|0|219|0|0|0|0|0|0|0|1.156164|0.014663|1.156164|0.014663|1.088539|0.013805|0.805434|0.010215|0.787169|0.009983|78.851416|1.361553|1.156164|0.014663|0.849152|219|0.102694|0.031081|0||0||||||||219|0||||
A|XASE|202609|CZFS|ROUND|50000|LNNYN|1|70470|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZNC|ODD|0|LNNNN|282|15929.3|619|590|29|0|0|2|0|0|0|8|15|4|0.13931|0.005385|0.13069|0.005052|0.024828|0.00096|-0.014828|-0.000573|-0.11931|-0.004612|25.868621||||||||||||||||||||9|55|26|124229.633741
A|XASE|202609|CZNC|ODD|0|LNNYN|775|77454.96|3012|3010|2|0|2|0|0|0|0|0|0|0|-0.05|-0.001919|-0.065|-0.002495|-0.065|-0.002495|-0.065|-0.002495|-0.04|-0.001535|26.055||||||||||||||||||||2|0|0|0.017326
A|XASE|202609|CZNC|ODD|0|LNYNN|5|257.98|10|7|3|0|0|2|1|0|0|0|0|0|0.04|0.001537|0.05|0.001921|0.05|0.001921|0.053333|0.002049|0.05|0.001921|26.026667|0.093333|0.04|0.001537|0.428571|3|0.026667|1.597295|0||0||||||||3|0|3|0|0|1.597295
A|XASE|202609|CZNC|ODD|0|LNYYN|901|57792.08|2241|2235|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.00065|0|0|-0.003333|-0.00013|0.011667|0.000455|0.036667|0.00143|25.644167|0.078333|0.025|0.000975|0.319149|6|0.026667|0.008518|0||0||||||||6|0|5|0|0|0.008518
A|XASE|202609|CZNC|ODD|0|LYNYN|105|4859.71|190|165|25|0|25|0|0|0|0|0|0|0|0.0068|0.000264|0.006|0.000233|0.0028|0.000109|0.0036|0.00014|0.0736|0.00286|25.7332|0.0824|0.0072|0.00028|0.087379|21|0.044762|0.018486|4|0.015325|0||||||||25|0||||
A|XASE|202609|CZNC|ODD|1000|LNNNN|22|36237.21|1407|1274|133|0|60|0|0|0|0|0|48|25|-0.073158|-0.002796|-0.091203|-0.003486|-0.091203|-0.003486|-0.063233|-0.002417|-0.135414|-0.005175|26.165301||||||||||||||||||||2|188|188|174920.383254
A|XASE|202609|CZNC|ODD|1000|LNNYN|79|109991.35|4269|4183|86|0|86|0|0|0|0|0|0|0|-0.04|-0.001554|0.03|0.001166|-0.01|-0.000389|-0.03|-0.001166|-0.01|-0.000389|25.74||||||||||||||||||||2|0|0|0.010364
A|XASE|202609|CZNC|ODD|1000|LNYNN|1|1110.56|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZNC|ODD|1000|LNYYN|127|184211.14|7161|7161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZNC|ODD|1000|LYNYN|18|33559.69|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZNC|ODD|250|LNNNN|50|19570.85|758|709|49|0|0|0|0|0|0|0|11|38|0.036735|0.001425|0.03102|0.001203|0.026939|0.001045|0.008571|0.000332|0.038367|0.001488|25.783265||||||||||||||||||||4|52|22|562896.290648
A|XASE|202609|CZNC|ODD|250|LNNYN|592|320827.42|12461|12418|43|0|43|0|0|0|0|0|0|0|-0.037674|-0.001462|-0.056744|-0.002202|-0.010233|-0.000397|0.022326|0.000866|-0.001163|-0.000045|25.766279||||||||||||||||||||2|25|25|0.008723
A|XASE|202609|CZNC|ODD|250|LNYNN|1|840.18|33|0|33|0|33|0|0|0|0|0|0|0|0.04|0.00157|0.04|0.00157|0.04|0.00157|0.08|0.00314|0.12|0.00471|25.48|0.1|0.04|0.00157|0.4|33|0.03|0.015866|0||0||||||||33|0|1|0|0|0.015866
A|XASE|202609|CZNC|ODD|250|LNYYN|398|229559.28|8920|8790|130|0|130|0|0|0|0|0|0|0|0.043077|0.001653|0.048308|0.001854|0.060308|0.002315|0.085231|0.003271|0.110385|0.004236|26.055808|0.159923|0.099923|0.003835|0.62482|130|0.03|0.015216|0||0||||||||130|0|6|0|0|0.015216
A|XASE|202609|CZNC|ODD|250|LYNYN|17|9344.39|362|292|70|0|70|0|0|0|0|0|0|0|-0.141429|-0.005427|-0.125714|-0.004824|-0.03|-0.001151|-0.03|-0.001151|-0.047143|-0.001809|26.060714|0.058571|-0.015714|-0.000603|-0.268293|60|0.043333|0.012746|10|0.02146|0||||||||90|0||||
A|XASE|202609|CZNC|ROUND|1000|LNNNN|12|31381.4|1220|1220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZNC|ROUND|1000|LNNYN|14099|36378006.75|1410379|1410198|181|0|181|0|0|0|0|0|0|0|-0.021657|-0.000837|-0.012265|-0.000474|-0.016133|-0.000623|-0.03442|-0.00133|-0.021934|-0.000847|25.885746||||||||||||||||||||5|0|0|0.017455
A|XASE|202609|CZNC|ROUND|1000|LNYNN|7|18168|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZNC|ROUND|1000|LNYYN|9243|23809473.15|924907|924697|210|0|210|0|0|0|0|0|0|0|0.07|0.002705|0.10619|0.004103|0.109048|0.004213|0.122857|0.004747|0.001429|0.000055|25.882619|0.232857|0.111905|0.004324|0.480573|210|0.060476|0.018222|0||0||||||||400|0|4|0|0|0.018222
A|XASE|202609|CZNC|ROUND|1000|LYNYN|1556|4032903.66|155947|155887|60|0|60|0|0|0|0|0|0|0|-0.02|-0.00078|0.08|0.003118|0.08|0.003118|-0.05|-0.001949|-0.01|-0.00039|25.655|0.03|0.03|0.001169|1|0|||60|0.019827|0||||||||100|0||||
A|XASE|202609|CZNC|ROUND|10000|LNNYN|1|13250|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZNC|ROUND|10000|LNYYN|3|32362.57|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZNC|ROUND|10000|LYNYN|6|86539.2|3365|3365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZNC|ROUND|20000|LYNYN|1|26919.83|1043|1043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZNC|ROUND|5000|LNNNN|2|13403.48|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZNC|ROUND|5000|LNNYN|401|2069962.81|80313|80313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZNC|ROUND|5000|LNYYN|647|3723292.56|145872|145872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZNC|ROUND|5000|LYNYN|10|62350.07|2419|2369|50|0|50|0|0|0|0|0|0|0|-0.35|-0.013553|-0.47|-0.018199|-0.11|-0.004259|-0.09|-0.003485|0.02|0.000774|25.825|0.03|-0.03|-0.001162|-1|50|0.03|0.026141|0||0||||||||100|0||||
A|XASE|202609|CZR|ODD|0|LNNNN|267|20201.56|681|603|78|0|7|0|0|2|11|16|33|9|-0.000769|-0.000026|0.001538|0.000052|0.003077|0.000104|0.004359|0.000147|0.004103|0.000138|29.651154||||||||||||||||||||29|455|336|121967.254488
A|XASE|202609|CZR|ODD|0|LNNYN|114|14485.09|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZR|ODD|0|LYNNN|1|237.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZR|ODD|0|LYNYN|1279|76838.42|2591|2426|165|0|165|0|0|0|0|0|0|0|0.003758|0.000127|0.003758|0.000127|0.002667|0.00009|0.001697|0.000057|0.002182|0.000074|29.64497|0.009939|0.004788|0.000162|0.481707|85|0.005|0.015357|80|0.017964|0||||||||167|0||||
A|XASE|202609|CZR|ODD|1000|LNNNN|34|59343.99|2001|1603|398|0|0|0|0|0|0|70|213|115|0.001357|0.000046|0.001357|0.000046|0.001357|0.000046|0.001357|0.000046|-0.000402|-0.000014|29.663744||||||||||||||||||||7|1260|903|257678.713251
A|XASE|202609|CZR|ODD|1000|LNNYN|393|1036114.08|34907|34907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZR|ODD|1000|LYNNN|10|15719.54|530|0|530|0|530|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.001887|0.000064|29.658943|0.01|0.01|0.000337|1|0|||530|0.01932|0||||||||530|0||||
A|XASE|202609|CZR|ODD|1000|LYNYN|242|478015.83|16116|13239|2877|0|2877|0|0|0|0|0|0|0|-0.000254|-0.000009|0.000233|0.000008|-0.001442|-0.000049|-0.001484|-0.00005|-0.002013|-0.000068|29.666582|0.01|0.007289|0.000246|0.728884|780|0.005|0.019025|2097|0.016455|0||||||||2929|0||||
A|XASE|202609|CZR|ODD|250|LNNNN|112|59084.64|1992|1606|386|0|0|0|0|0|43|44|163|136|0.002073|0.00007|0.002073|0.00007|0.002073|0.00007|0.002073|0.00007|0.003627|0.000122|29.657772||||||||||||||||||||22|1227|972|515370.857587
A|XASE|202609|CZR|ODD|250|LNNYN|183|80368.8|2711|2711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZR|ODD|250|LYNNN|3|2196.86|74|0|74|0|74|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|29.682297|0.01|0.01|0.000337|1|0|||74|0.023618|0||||||||74|0||||
A|XASE|202609|CZR|ODD|250|LYNYN|236|122098.23|4116|3422|694|0|694|0|0|0|0|0|0|0|0.002089|0.00007|0.00085|0.000029|-0.000101|-0.000003|0.000159|0.000005|0.001945|0.000066|29.660893|0.009856|0.007968|0.000269|0.80848|131|0.005|0.01903|563|0.015755|0||||||||745|0||||
A|XASE|202609|CZR|ROUND|1000|LNNNN|21755|64539213.17|2175924|2127235|48689|0|2311|875|2964|4311|6441|7314|15422|9051|0.000144|0.000005|0.000499|0.000017|0.000959|0.000032|0.001237|0.000042|0.000992|0.000033|29.657275||||||||||||||||||||517|657856|494839|272012.124417
A|XASE|202609|CZR|ROUND|1000|LNNYN|832|2477837.18|83575|83575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|CZR|ROUND|1000|LNYNN|2|5938|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|CZR|ROUND|1000|LNYYN|8|23757|800|700|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|29.69|0.02|0|0|0|100|0.01|0.017572|0||0||||||||100|0|1|0|0|0.017572
A|XASE|202609|CZR|ROUND|1000|LYNNN|352|1044240.58|35213|29422|5778|13|900|713|901|419|269|400|1333|856|0.002554|0.000086|0.00359|0.000121|0.003417|0.000115|0.002727|0.000092|0.00253|0.000085|29.669694|0.003132|0.002787|0.000094|0.889746|200|0.005|0.01943|5591|171867.102769|0||||||||6213|0||||
A|XASE|202609|CZR|ROUND|1000|LYNYN|1883|5759844.09|194225|154557|39668|0|39668|0|0|0|0|0|0|0|-0.001373|-0.000046|-0.0016|-0.000054|-0.001902|-0.000064|-0.00218|-0.000074|-0.002128|-0.000072|29.655573|0.009589|0.00812|0.000274|0.846856|5825|0.005|0.015457|33843|0.016705|0||||||||40906|0||||
A|XASE|202609|CZR|ROUND|10000|LNNNN|83|1024517.87|34563|30263|4300|0|0|400|0|0|490|800|1847|763|0.005233|0.000177|0.005233|0.000177|0.011233|0.000379|0.020753|0.0007|0.024037|0.000811|29.637444||||||||||||||||||||12|17455|13924|175424.957188
A|XASE|202609|CZR|ROUND|10000|LNNYN|116|1426450.07|48125|48125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|CZR|ROUND|10000|LYNNN|27|320240|10800|9730|1070|0|0|800|0|0|0|0|170|100|-0.004953|-0.000167|-0.006262|-0.000211|-0.006262|-0.000211|-0.006262|-0.000211|-0.01|-0.000337|29.653598|0.000654|0.000654|0.000022|1|0|||1070|197870.985444|0||||||||2400|0||||
A|XASE|202609|CZR|ROUND|10000|LYNYN|2062|26342810.53|888373|863512|24861|0|24861|0|0|0|0|0|0|0|-0.002757|-0.000093|-0.003159|-0.000107|-0.005081|-0.000171|-0.007482|-0.000252|-0.002786|-0.000094|29.649586|0.009877|0.004561|0.000154|0.461839|13214|0.005|0.018201|11647|0.015332|0||||||||46717|0||||
A|XASE|202609|CZR|ROUND|20000|LNNNN|40|1265548.8|42705|36161|6544|0|0|0|0|0|0|700|3399|2445|-0.002717|-0.000092|0.001256|0.000042|0.004924|0.000166|0.00309|0.000104|0.003295|0.000111|29.637653||||||||||||||||||||8|19338|16932|572353.673318
A|XASE|202609|CZR|ROUND|20000|LNNYN|147|4225445.95|142647|142547|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|29.685||||||||||||||||||||1|211|211|0.013875
A|XASE|202609|CZR|ROUND|20000|LYNYN|740|21804618.61|735878|715096|20782|0|20782|0|0|0|0|0|0|0|0.003208|0.000108|0.00301|0.000102|0.001375|0.000046|0.000849|0.000029|0.001553|0.000052|29.649685|0.009038|0.0117|0.000395|1.294537|6400|0.005|0.015449|11399|0.02165|2983|0.02|0.011901||||||63066|0||||
A|XASE|202609|CZR|ROUND|200000|LNNNN|3|2843955|95800|87700|4433|3667|0|0|0|0|0|0|0|8100|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|-0.01|-0.000337|29.665||||||||||||||||||||1|8101|8100|1343680.831653
A|XASE|202609|CZR|ROUND|200000|LNNYN|3|2478441.99|83545|83345|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|29.665||||||||||||||||||||1|0|0|0.010413
A|XASE|202609|CZR|ROUND|200000|LYNYN|40|15426935.41|520423|520223|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|29.67|0|0|0||0|||200|0.023198|0||||||||200|0||||
A|XASE|202609|CZR|ROUND|5000|LNNNN|285|1864133.19|62897|59030|3867|0|100|100|200|0|300|300|1967|900|0.001896|0.000064|0.003447|0.000116|0.003447|0.000116|0.000861|0.000029|0.002413|0.000081|29.645429||||||||||||||||||||26|29661|24219|155946.728574
A|XASE|202609|CZR|ROUND|5000|LNNYN|250|1611412.92|54313|54313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|CZR|ROUND|5000|LNYYN|9|65281|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZR|ROUND|5000|LYNNN|165|1043720|35200|30498|4702|0|400|1000|600|200|100|200|901|1301|0.001059|0.000036|0.001484|0.00005|0.002761|0.000093|0.002335|0.000079|0.004037|0.000136|29.663182|0.003828|0.003828|0.000129|1|0|||4702|345756.940694|0||||||||6400|300||||
A|XASE|202609|CZR|ROUND|5000|LYNYN|1308|9077864.58|306063|273949|32114|0|32114|0|0|0|0|0|0|0|-0.001095|-0.000037|-0.002312|-0.000078|-0.002826|-0.000095|-0.002767|-0.000093|-0.003142|-0.000106|29.664592|0.009533|0.007121|0.00024|0.746946|7947|0.005|0.016631|24067|0.019006|100|0.01|0.000199||||||39530|0||||
A|XASE|202609|CZR|ROUND|50000|LNNNN|41|4003904.36|135022|124991|10031|0|0|0|0|0|0|0|2448|7583|-0.011162|-0.000376|-0.010764|-0.000363|-0.010764|-0.000363|-0.010764|-0.000363|-0.015096|-0.000509|29.665949||||||||||||||||||||9|88847|81111|629865.709098
A|XASE|202609|CZR|ROUND|50000|LNNYN|6|547666.94|18469|18469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZR|ROUND|50000|LNYYN|251|22700582|766600|766600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZR|ROUND|50000|LYNYN|181|13129885.11|443296|433954|9342|0|9342|0|0|0|0|0|0|0|-0.000495|-0.000017|-0.000709|-0.000024|-0.002207|-0.000074|-0.004134|-0.00014|-0.007639|-0.000258|29.633923|0.009715|0.008645|0.000292|0.889819|1000|0.005|0.018241|8342|0.020063|0||||||||61287|66||||
A|XASE|202609|CZWI|ODD|0|LNNNN|225|13418.18|622|563|59|0|3|0|0|0|6|6|28|16|-0.010339|-0.000474|-0.012203|-0.00056|-0.01678|-0.00077|-0.015085|-0.000692|0.092542|0.004246|21.792881||||||||||||||||||||17|90|49|281753.735257
A|XASE|202609|CZWI|ODD|0|LNNYN|1042|127082.35|5887|5867|20|0|20|0|0|0|0|0|0|0|-0.0675|-0.003118|-0.0675|-0.003118|-0.0675|-0.003118|-0.0675|-0.003118|-0.1935|-0.008938|21.65||||||||||||||||||||7|0|0|0.016239
A|XASE|202609|CZWI|ODD|0|LNYNN|12|661.88|31|7|24|0|22|2|0|0|0|0|0|0|0.034167|0.001597|0.034167|0.001597|0.061667|0.002882|0.06625|0.003096|0.127917|0.005978|21.398958|0.087917|0.034583|0.001616|0.393365|24|0.026667|0.078319|0||0||||||||24|0|10|1|0|0.078319
A|XASE|202609|CZWI|ODD|0|LNYYN|567|59268.43|2736|2721|15|0|15|0|0|0|0|0|0|0|0.016|0.000745|0.016667|0.000777|-0.02|-0.000932|-0.028|-0.001305|-0.136|-0.006336|21.463|0.112667|0.022667|0.001056|0.201183|15|0.045|0.016772|0||0||||||||15|0|5|0|0|0.016772
A|XASE|202609|CZWI|ODD|0|LYNYN|110|12178.08|561|536|25|0|25|0|0|0|0|0|0|0|0.03|0.001389|0.034|0.001574|0.0452|0.002093|0.0592|0.002741|0.1896|0.00878|21.5952|0.236|0.0936|0.004334|0.39661|17|0.104706|0.018369|8|0.018358|0||||||||25|0||||
A|XASE|202609|CZWI|ODD|1000|LNNNN|19|29412.53|1334|1239|95|0|0|0|0|0|0|95|0|0|0.01|0.000466|0.01|0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.02|-0.000932|21.46||||||||||||||||||||1|95|95|11645.580437
A|XASE|202609|CZWI|ODD|1000|LNNYN|33|44317.36|2054|1742|312|0|312|0|0|0|0|0|0|0|-0.062788|-0.002882|-0.062788|-0.002882|-0.105929|-0.004862|-0.15391|-0.007064|-0.157821|-0.007243|21.788173||||||||||||||||||||4|0|0|0.01038
A|XASE|202609|CZWI|ODD|1000|LNYNN|3|4771.38|217|0|217|0|217|0|0|0|0|0|0|0|0.085899|0.003914|0.085899|0.003914|0.156682|0.00714|0.225668|0.010283|0.235668|0.010739|21.944977|0.250507|0.085899|0.003914|0.342899|217|0.082304|0.067983|0||0||||||||217|0|3|0|0|0.067983
A|XASE|202609|CZWI|ODD|1000|LNYYN|9|16744.18|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZWI|ODD|1000|LYNYN|30|48025.47|2210|2210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZWI|ODD|250|LNNNN|82|41740.4|1918|1800|118|0|0|0|22|0|0|0|96|0|-0.036949|-0.001717|-0.044237|-0.002056|-0.046949|-0.002182|-0.056102|-0.002607|-0.067288|-0.003127|21.517119||||||||||||||||||||5|238|167|63610.954652
A|XASE|202609|CZWI|ODD|250|LNNYN|187|72564.79|3354|3299|55|0|55|0|0|0|0|0|0|0|-0.067273|-0.00315|-0.067273|-0.00315|-0.07|-0.003278|-0.061818|-0.002894|-0.080909|-0.003788|21.357273||||||||||||||||||||2|0|0|0.018757
A|XASE|202609|CZWI|ODD|250|LNYNN|5|3140.03|147|53|94|0|94|0|0|0|0|0|0|0|0.039362|0.001833|0.039362|0.001833|0.040957|0.001908|0.052766|0.002458|0.063936|0.002978|21.468351|0.117128|0.039362|0.001833|0.336058|94|0.038883|0.041989|0||0||||||||94|0|3|0|0|0.041989
A|XASE|202609|CZWI|ODD|250|LNYYN|118|42559.19|1965|1884|81|0|81|0|0|0|0|0|0|0|0.066914|0.003079|0.066914|0.003079|0.084691|0.003897|0.093457|0.0043|0.074074|0.003408|21.733457|0.178025|0.089136|0.004101|0.500693|81|0.044444|0.017355|0||0||||||||138|0|7|0|0|0.017355
A|XASE|202609|CZWI|ODD|250|LYNYN|72|44691.43|2075|1992|83|0|83|0|0|0|0|0|0|0|0.025422|0.001185|0.035783|0.001668|0.022289|0.001039|0.029277|0.001365|0.021928|0.001022|21.456084|0.055783|0.033373|0.001555|0.598272|31|0.03|0.019215|52|0.016904|0||||||||83|0||||
A|XASE|202609|CZWI|ROUND|1000|LNNNN|4|8539|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZWI|ROUND|1000|LNNYN|8102|17626611.95|810535|810535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZWI|ROUND|1000|LNYYN|17156|37047058.33|1715765|1715765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZWI|ROUND|1000|LYNYN|2469|5337585.79|247331|247329|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.002797|-0.07|-0.003263|-0.2|-0.009324|21.45|0.06|0|0|0|2|0.03|0.000153|0||0||||||||100|0||||
A|XASE|202609|CZWI|ROUND|10000|LNNYN|8|94818.6|4439|4339|100|0|100|0|0|0|0|0|0|0|-0.28|-0.012865|-0.28|-0.012865|-0.29|-0.013324|-0.01|-0.000459|-0.13|-0.005973|21.765||||||||||||||||||||1|0|0|0.02062
A|XASE|202609|CZWI|ROUND|10000|LNYYN|4|49482|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZWI|ROUND|10000|LYNYN|1|10923.15|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|CZWI|ROUND|20000|LNNYN|1|23262.4|1085|1085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZWI|ROUND|5000|LNNYN|3|21067.66|967|967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|CZWI|ROUND|5000|LNYYN|2|13976.82|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|CZWI|ROUND|5000|LYNYN|5|32512.34|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|D|ODD|0|LNNNN|393|37117.14|581|357|224|0|0|1|4|35|122|51|11|0|0.010759|0.000169|0.009598|0.000151|0.009821|0.000154|0.010625|0.000167|0.017366|0.000273|63.607768||||||||||||||||||||145|358|200|8677.811817
A|XASE|202609|D|ODD|0|LNNYN|484|66034.83|1030|1007|23|0|23|0|0|0|0|0|0|0|-0.009565|-0.00015|-0.007391|-0.000116|-0.014348|-0.000225|-0.007826|-0.000123|-0.010435|-0.000164|63.743696||||||||||||||||||||16|0|0|0.013611
A|XASE|202609|D|ODD|0|LNYNN|9|916.09|14|8|6|0|0|0|0|3|1|1|1|0|0.018333|0.000279|0.01|0.000152|0.03|0.000456|-0.05|-0.00076|-0.028333|-0.000431|65.783333|0.02|0|0|0|6|0.01|8685.801553|0||0||||||||6|0|5|14|10|8685.801553
A|XASE|202609|D|ODD|0|LNYYN|358|35240.47|552|527|25|0|25|0|0|0|0|0|0|0|0.0008|0.000013|0.0012|0.000019|-0.0064|-0.0001|-0.0072|-0.000113|-0.0576|-0.000903|63.7642|0.0236|0.002|0.000031|0.084746|25|0.0108|0.012661|0||0||||||||25|0|15|0|0|0.012661
A|XASE|202609|D|ODD|0|LYNNN|1|65.91|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.06|0.00091|0.07|0.001062|65.915|0.01|0.01|0.000152|1|0|||1|0.904864|0||||||||1|0||||
A|XASE|202609|D|ODD|0|LYNYN|1612|134520.34|2132|1971|161|0|161|0|0|0|0|0|0|0|-0.007764|-0.000122|-0.006584|-0.000103|-0.004348|-0.000068|-0.003975|-0.000062|-0.010621|-0.000167|63.634286|0.010559|0.010373|0.000163|0.982353|2|0.0075|0.017522|159|0.014845|0||||||||164|0||||
A|XASE|202609|D|ODD|1000|LNNNN|344|969684.06|15139|10884|4255|0|0|53|33|733|1974|866|596|0|0.007307|0.000115|0.007015|0.00011|0.000122|0.000002|-0.000926|-0.000015|0.017321|0.000272|63.738645||||||||||||||||||||103|5664|3328|12910.711243
A|XASE|202609|D|ODD|1000|LNNYN|3255|4972762.3|79760|79060|700|0|700|0|0|0|0|0|0|0|-0.007386|-0.000114|-0.006043|-0.000093|0.005486|0.000085|-0.004871|-0.000075|0.024043|0.000372|64.676286||||||||||||||||||||19|75|75|0.014403
A|XASE|202609|D|ODD|1000|LNYNN|6|17648.94|270|154|116|0|56|0|0|60|0|0|0|0|0.009655|0.000145|0.014483|0.000218|-0.082759|-0.001245|0.016207|0.000244|0.02|0.000301|66.45|0.029655|0.009655|0.000145|0.325581|116|0.01|309.723039|0||0||||||||116|0|2|85|85|309.723039
A|XASE|202609|D|ODD|1000|LNYYN|483|847951.92|13349|12554|795|0|795|0|0|0|0|0|0|0|-0.010189|-0.000161|-0.011371|-0.00018|0.001786|0.000028|-0.016302|-0.000258|-0.018981|-0.0003|63.297327|0.020692|0.000289|0.000005|0.013982|795|0.010201|0.013676|0||0||||||||864|0|23|40|40|0.013676
A|XASE|202609|D|ODD|1000|LYNNN|14|45044.26|722|191|531|0|531|0|0|0|0|0|0|0|0.008456|0.000137|0.006911|0.000112|-0.006271|-0.000101|0.001525|0.000025|0.115386|0.001866|61.833117|0.01|0.008117|0.000131|0.811676|100|0.005|0.019023|431|0.02211|0||||||||531|0||||
A|XASE|202609|D|ODD|1000|LYNYN|985|2282695.55|35860|30803|5057|0|5057|0|0|0|0|0|0|0|-0.006678|-0.000104|-0.007678|-0.00012|-0.00505|-0.000079|-0.005487|-0.000086|-0.017894|-0.00028|63.906039|0.009836|0.009023|0.000141|0.91737|261|0.007874|0.009499|4796|0.016108|0||||||||5124|0||||
A|XASE|202609|D|ODD|250|LNNNN|408|192975.51|3011|2038|973|0|0|0|17|137|519|225|70|5|0.008428|0.000132|0.009085|0.000142|0.001624|0.000025|0.011706|0.000184|0.020452|0.000321|63.791161||||||||||||||||||||125|1532|922|14264.071144
A|XASE|202609|D|ODD|250|LNNYN|7157|4510504.57|70117|69981|136|0|136|0|0|0|0|0|0|0|-0.013015|-0.000203|-0.017059|-0.000266|-0.013309|-0.000207|-0.030809|-0.00048|-0.036397|-0.000567|64.163382||||||||||||||||||||20|46|46|0.014691
A|XASE|202609|D|ODD|250|LNYNN|2|862.05|13|0|13|0|0|0|0|0|13|0|0|0|0.038462|0.00058|0.034615|0.000522|-0.055385|-0.000835|-0.073846|-0.001114|0.005385|0.000081|66.302308|0.050769|0.018462|0.000278|0.363636|13|0.016154|2543.560416|0||0||||||||13|0|2|11|5|2543.560416
A|XASE|202609|D|ODD|250|LNYYN|2119|1259568.99|19518|19352|166|0|166|0|0|0|0|0|0|0|-0.007711|-0.00012|-0.01247|-0.000194|-0.005783|-0.00009|-0.032892|-0.000513|0.004277|0.000067|64.15753|0.022771|0.001807|0.000028|0.079365|166|0.010482|0.017074|0||0||||||||166|0|20|35|35|0.017074
A|XASE|202609|D|ODD|250|LYNYN|741|462698.61|7209|6323|871|15|871|15|0|0|0|0|0|0|-0.004108|-0.000064|-0.005068|-0.000079|0.006693|0.000105|0.002291|0.000036|0.021106|0.00033|63.975497|0.010181|0.010316|0.000161|1.013304|34|0.011471|0.015159|837|0.01882|15|0.03|0.000226||||||897|0||||
A|XASE|202609|D|ODD|5000|LNNNN|76|433420.2|6822|5913|909|0|0|0|85|93|473|178|80|0|0.007998|0.000125|0.011892|0.000186|0.011892|0.000186|-0.002222|-0.000035|0.0689|0.00108|63.808152||||||||||||||||||||10|1454|1122|11770.281401
A|XASE|202609|D|ODD|5000|LNNYN|341|2161050.42|33074|32624|450|0|450|0|0|0|0|0|0|0|-0.007889|-0.000121|-0.010067|-0.000154|-0.026756|-0.000409|-0.044467|-0.00068|-0.083689|-0.001279|65.426311||||||||||||||||||||6|3|3|0.010318
A|XASE|202609|D|ODD|5000|LNYNN|1|6296.4|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|D|ODD|5000|LNYYN|60|346428.18|5310|5134|176|0|176|0|0|0|0|0|0|0|-0.01|-0.000152|-0.01|-0.000152|-0.013295|-0.000202|-0.035455|-0.000538|-0.060795|-0.000922|65.952273|0.02|0|0|0|176|0.01|0.016155|0||0||||||||176|0|2|0|0|0.016155
A|XASE|202609|D|ODD|5000|LYNNN|1|5774.4|90|0|90|0|90|0|0|0|0|0|0|0|0.01|0.000156|0.01|0.000156|0.01|0.000156|0.06|0.000935|0.01|0.000156|64.155|0.01|0.01|0.000156|1|0|||90|0.023849|0||||||||90|0||||
A|XASE|202609|D|ODD|5000|LYNYN|328|1928711.42|29808|27434|2374|0|2374|0|0|0|0|0|0|0|-0.005514|-0.000087|-0.00452|-0.000071|-0.001424|-0.000022|0.01727|0.000272|-0.004368|-0.000069|63.46961|0.009659|0.009659|0.000152|1|0|||2374|0.014546|0||||||||2738|0||||
A|XASE|202609|D|ROUND|10000|LNNNN|318|4230215.5|65771|38859|26912|0|41|0|380|4498|12460|6185|3348|0|0.00763|0.000119|0.008768|0.000137|0.010201|0.000159|-0.000636|-0.00001|-0.009957|-0.000155|64.183424||||||||||||||||||||137|29173|20415|12355.856273
A|XASE|202609|D|ROUND|10000|LNNYN|13975|186927729.73|2812648|2812644|4|0|4|0|0|0|0|0|0|0|-0.025|-0.000389|-0.025|-0.000389|-0.045|-0.0007|-0.005|-0.000078|0.0375|0.000584|64.2525||||||||||||||||||||2|0|0|0.018235
A|XASE|202609|D|ROUND|10000|LNYNN|6|79202.81|1204|698|506|0|0|191|190|125|0|0|0|0|-0.000178|-0.000003|-0.003755|-0.000057|-0.027668|-0.000417|-0.070375|-0.00106|-0.147134|-0.002216|66.399585|0.027312|0|0|0|506|0.013656|39.740261|0||0||||||||577|0|3|514|403|39.740261
A|XASE|202609|D|ROUND|10000|LNYYN|6152|84945843.67|1296500|1294811|1689|0|1689|0|0|0|0|0|0|0|-0.001048|-0.000016|-0.001344|-0.00002|-0.017798|-0.000271|0.003914|0.000059|-0.037685|-0.000573|65.774813|0.042131|0.002001|0.00003|0.047499|1689|0.020065|0.016552|0||0||||||||2274|0|12|98|98|0.016552
A|XASE|202609|D|ROUND|10000|LYNNN|10|126548|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|D|ROUND|10000|LYNYN|7103|91134391.83|1469905|1452232|17673|0|17673|0|0|0|0|0|0|0|-0.009306|-0.000145|-0.010102|-0.000158|-0.01461|-0.000228|0.003952|0.000062|-0.009114|-0.000142|64.106658|0.011202|0.010539|0.000164|0.940799|1116|0.007043|0.016578|16357|0.014489|200|0.01|0.020521||||||22266|1049||||
A|XASE|202609|D|ROUND|20000|LNNNN|12|402339.43|6270|5664|606|0|0|0|0|206|0|400|0|0|0.003201|0.000052|0.003201|0.000052|-0.010396|-0.000168|-0.017195|-0.000278|-0.088812|-0.001436|61.828597||||||||||||||||||||2|1050|1050|18319.525049
A|XASE|202609|D|ROUND|20000|LNNYN|205345|7584391208.39|122413421|122413077|344|0|344|0|0|0|0|0|0|0|-0.009913|-0.000158|-0.012733|-0.000203|-0.029738|-0.000473|-0.106744|-0.001699|-0.18093|-0.00288|62.815756||||||||||||||||||||3|10|10|0.016001
A|XASE|202609|D|ROUND|20000|LNYYN|33888|1275791752.02|20436774|20435654|1120|0|1120|0|0|0|0|0|0|0|0.007857|0.000126|0.005357|0.000086|-0.018304|-0.000294|-0.051071|-0.00082|0.084375|0.001355|62.274509|0.025268|0.005268|0.000085|0.208481|1120|0.01|0.016033|0||0||||||||4100|0|8|15|15|0.016033
A|XASE|202609|D|ROUND|20000|LYNYN|536|17730953.79|286941|283731|3210|0|3210|0|0|0|0|0|0|0|-0.011542|-0.000178|-0.009944|-0.000153|-0.010642|-0.000164|0.001433|0.000022|-0.090798|-0.001399|64.915956|0.01324|0.012555|0.000193|0.948235|440|0.007045|0.021467|2570|0.020917|200|0.01|0.015797||||||7614|125||||
A|XASE|202609|D|ROUND|200000|LNNYN|16|23099377.8|367557|367557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|D|ROUND|200000|LNYYN|47|82572695.62|1316086|1315936|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|0.09|0.001434|62.77|0.02|0|0|0|150|0.01|0.018655|0||0||||||||1400|0|1|0|0|0.018655
A|XASE|202609|D|ROUND|200000|LYNYN|440|818290175.58|13054034|13053733|301|0|301|0|0|0|0|0|0|0|0.001296|0.000021|-0.003688|-0.000059|0.038571|0.000614|-0.004884|-0.000078|0.075382|0.001199|62.858821|0.01|0.005017|0.00008|0.501661|150|0.005|0.018416|151|0.002806|0||||||||4000|0||||
A|XASE|202609|D|ROUND|5000|LNNNN|74123|471285819.1|7413192|7388639|24553|0|895|3700|4058|4880|6350|3170|1500|0|0.006806|0.000107|0.00702|0.000111|0.00728|0.000115|0.00888|0.00014|0.019309|0.000304|63.498908||||||||||||||||||||252|162484|40941|7884.5036
A|XASE|202609|D|ROUND|5000|LNNYN|22691|145459411.08|2292826|2292084|742|0|742|0|0|0|0|0|0|0|-0.011509|-0.000182|-0.011873|-0.000188|0.001038|0.000016|0.013504|0.000213|0.073235|0.001157|63.280674||||||||||||||||||||10|314|304|0.013082
A|XASE|202609|D|ROUND|5000|LNYNN|14|89533.36|1408|1308|100|0|0|0|0|100|0|0|0|0|0.01|0.000157|0.01|0.000157|0.01|0.000157|0.05|0.000787|0.07|0.001101|63.55|0.02|0|0|0|100|0.01|381.303413|0||0||||||||100|0|1|511|356|381.303413
A|XASE|202609|D|ROUND|5000|LNYYN|27126|171908736.1|2730184|2728643|1541|0|1541|0|0|0|0|0|0|0|0.002278|0.000036|0.009072|0.000145|0.007884|0.000126|0.005769|0.000092|-0.061473|-0.000982|62.594685|0.04732|0.001363|0.000022|0.028799|1541|0.022979|0.010889|0||0||||||||2577|0|24|178|178|0.010889
A|XASE|202609|D|ROUND|5000|LYNNN|511|3222705|51100|50650|450|0|100|100|150|0|100|0|0|0|0.011333|0.000182|0.002889|0.000046|-0.032933|-0.000528|-0.037378|-0.0006|-0.053911|-0.000865|62.325067|0.002222|0.002222|0.000036|1|0|||450|1213.964979|0||||||||800|0||||
A|XASE|202609|D|ROUND|5000|LYNYN|35645|223894410.14|3615825|3582948|32877|0|32877|0|0|0|0|0|0|0|-0.006822|-0.000107|-0.008198|-0.000129|-0.006865|-0.000108|-0.008235|-0.000129|-0.006822|-0.000107|63.643809|0.010709|0.01258|0.000198|1.174676|750|0.005667|0.016632|28927|0.014247|3200|0.010938|0.012497||||||35909|55||||
A|XASE|202609|D|ROUND|50000|LNNNN|11|848543.19|13117|10715|2402|0|0|0|0|1202|59|1141|0|0|-0.0005|-0.000008|0.009001|0.000139|-0.056528|-0.000871|-0.110633|-0.001705|-0.02448|-0.000377|64.880096||||||||||||||||||||2|2098|1597|13243.754205
A|XASE|202609|D|ROUND|50000|LNNYN|86062|5219057343.09|83491291|83491259|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000157|-0.02875|-0.000451|-0.0675|-0.001058|-0.105|-0.001646|-0.21625|-0.003391|63.774375||||||||||||||||||||2|0|0|0.018944
A|XASE|202609|D|ROUND|50000|LNYNN|1|59391|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|D|ROUND|50000|LNYYN|17533|940500741.44|14608903|14608603|300|0|300|0|0|0|0|0|0|0|0.015|0.000232|0.025|0.000386|0.015|0.000232|0.07|0.001081|0.03|0.000463|64.73|0.03|0.01|0.000154|0.333333|300|0.01|0.018177|0||0||||||||1400|0|2|0|0|0.018177
A|XASE|202609|D|ROUND|50000|LYNYN|142|13083726.06|206888|203485|3403|0|3403|0|0|0|0|0|0|0|-0.005051|-0.000079|-0.008437|-0.000132|0.040785|0.000637|0.073632|0.00115|0.036359|0.000568|64.017727|0.011469|0.012116|0.000189|1.056367|280|0.006786|0.017876|2923|0.018084|200|0.015|0.01825||||||10591|200||||
A|XASE|202609|DAAQ|ODD|0|LNNNN|2|20.88|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAAQ|ODD|0|LNNYN|12|938.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAAQ|ODD|0|LNYYN|2|52.11|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAAQ|ODD|0|LYNYN|3|31.3|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAAQ|ODD|250|LNNYN|2|1025.08|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAAQ|ODD|250|LNYYN|1|523|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAAQ|ROUND|1000|LNNNN|15|15673|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|113|
A|XASE|202609|DAAQ|ROUND|1000|LNYYN|1|4054.6|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAAQ|ROUND|1000|LYNYN|3|4890.6|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAAQ|ROUND|10000|LNNYN|4|41467.54|3972|3972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAAQ|ROUND|5000|LNNYN|2|16488|1575|1575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAAQ|ROUND|5000|LNYYN|2|15218.45|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAAQW|ODD|0|LNNNN|5|7.97|58|45|13|0|0|0|0|13|0|0|0|0|0.0071|0.051098|0.0159|0.11443|0.016|0.115149|0.016|0.115149|0.016|0.115149|0.13895||||||||||||||||||||1|0|0|22.17488
A|XASE|202609|DAAQW|ODD|0|LNNYN|16|99.15|939|926|13|0|13|0|0|0|0|0|0|0|-0.0071|-0.078933|-0.0159|-0.176765|-0.016|-0.177877|-0.016|-0.177877|-0.016|-0.177877|0.08995||||||||||||||||||||1|0|0|0.017639
A|XASE|202609|DAAQW|ODD|0|LNYYN|2|8.46|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAAQW|ROUND|0|LNNYN|3|323.17|3101|3101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAAQW|ROUND|0|LNYYN|6|494.64|4414|4414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAAQW|ROUND|0|LYNYN|2|48|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAAQW|ROUND|1000|LYNYN|1|1146.32|8188|8188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAAQW|ROUND|250|LNNYN|1|254.4|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAAQW|ROUND|250|LNYYN|1|280|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DABS|ODD|0|LNNNN|36|3544.12|71|68|3|0|0|0|0|0|0|1|2|0|-0.083333|-0.001669|-0.083333|-0.001669|-0.083333|-0.001669|-0.083333|-0.001669|-0.083333|-0.001669|49.918333||||||||||||||||||||2|3|2|46170.028593
A|XASE|202609|DABS|ODD|0|LNNYN|20|2344.93|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DABS|ODD|0|LNYYN|3|349.3|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DABS|ODD|0|LYNYN|2|149.63|3|0|3|0|3|0|0|0|0|0|0|0|0.083333|0.001669|0.083333|0.001669|0.083333|0.001669|0.083333|0.001669|0.083333|0.001669|49.918333|0.083333|0.083333|0.001669|1|0|||3|0.018682|0||||||||3|0||||
A|XASE|202609|DABS|ODD|1000|LNYYN|19|40837.04|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DABS|ODD|1000|LYNYN|14|33307.99|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DABS|ODD|250|LNNNN|1|349.09|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DABS|ODD|250|LNNYN|5|3677.94|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DABS|ODD|250|LNYYN|47|35734.01|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DABS|ODD|250|LYNYN|3|1445.84|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DABS|ROUND|1000|LNYYN|3|14977|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DABS|ROUND|1000|LYNYN|27|134646|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DABS|ROUND|10000|LNNYN|14|156141.8|3131|3131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DABS|ROUND|10000|LYNYN|7|101317.77|2028|2028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DABS|ROUND|20000|LNYYN|1|25075|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DABS|ROUND|20000|LYNYN|1|34895|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DABS|ROUND|5000|LNNYN|3|29830|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DABS|ROUND|5000|LNYYN|6|51160.71|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DABS|ROUND|5000|LYNYN|21|156237.66|3124|3124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAC|ODD|0|LNNNN|271|42124.38|271|241|30|0|0|4|0|1|6|6|8|5|-0.145667|-0.000936|-0.203667|-0.001309|-0.096|-0.000617|0.003|0.000019|0.112667|0.000724|155.545333||||||||||||||||||||30|45|16|121775.003532
A|XASE|202609|DAC|ODD|0|LNNYN|1207|188693.61|1207|1168|39|0|39|0|0|0|0|0|0|0|-0.489487|-0.003197|-0.529744|-0.00346|-0.424615|-0.002773|-0.364615|-0.002381|-0.436923|-0.002853|153.125769||||||||||||||||||||39|0|0|0.016745
A|XASE|202609|DAC|ODD|0|LNYNN|136|20970.77|136|3|133|0|112|2|0|5|14|0|0|0|0.911353|0.005904|0.924436|0.005988|0.416617|0.002699|0.301654|0.001954|0.16812|0.001089|154.371429|1.19594|0.974887|0.006315|0.815164|133|0.110526|348.001554|0||0||||||||133|0|133|4|4|348.001554
A|XASE|202609|DAC|ODD|0|LNYYN|830|129885.2|830|808|22|0|22|0|0|0|0|0|0|0|0.361818|0.002338|0.360455|0.00233|0.277727|0.001795|0.302273|0.001953|0.301364|0.001948|154.734318|0.847727|0.365455|0.002362|0.431099|22|0.241136|0.011753|0||0||||||||22|0|22|1|1|0.011753
A|XASE|202609|DAC|ODD|0|LYNYN|70|10892.56|70|36|34|0|34|0|0|0|0|0|0|0|0.341176|0.002185|0.386176|0.002473|0.295588|0.001893|0.205294|0.001315|-0.091765|-0.000588|156.127206|0.826765|0.515|0.003299|0.62291|23|0.230435|0.016802|11|0.012011|0||||||||34|0||||
A|XASE|202609|DAC|ODD|1000|LNNNN|232|548627.71|3536|3285|251|0|0|0|0|30|49|75|52|45|-0.321036|-0.002074|-0.293227|-0.001894|-0.246295|-0.001591|-0.137689|-0.000889|0.123825|0.0008|154.794741||||||||||||||||||||20|566|126|128356.069465
A|XASE|202609|DAC|ODD|1000|LNNYN|4390|10562901.9|67632|67529|103|0|103|0|0|0|0|0|0|0|-0.286214|-0.00186|-0.286214|-0.00186|-0.24466|-0.00159|-0.103107|-0.00067|0.151359|0.000984|153.873301||||||||||||||||||||9|0|0|0.015058
A|XASE|202609|DAC|ODD|1000|LNYNN|11|26939.53|173|118|55|0|23|9|0|0|9|0|14|0|0.243091|0.001566|0.243091|0.001566|0.204727|0.001319|0.046545|0.0003|-0.430727|-0.002775|155.245|0.787818|0.240545|0.001549|0.305331|55|0.273636|11290.499211|0||0||||||||78|0|5|94|27|11290.499211
A|XASE|202609|DAC|ODD|1000|LNYYN|1801|4503189.41|28912|28281|631|0|631|0|0|0|0|0|0|0|0.459002|0.002982|0.435325|0.002828|0.375642|0.002441|0.233233|0.001515|-0.017734|-0.000115|153.916553|0.934501|0.501268|0.003257|0.536402|631|0.216616|0.016338|0||0||||||||667|0|48|0|0|0.016338
A|XASE|202609|DAC|ODD|1000|LYNYN|69|154464.84|994|616|378|0|378|0|0|0|0|0|0|0|0.356455|0.002297|0.335794|0.002164|0.266746|0.001719|0.245053|0.001579|0.15127|0.000975|155.175463|0.77955|0.469074|0.003023|0.601724|285|0.205895|0.017908|93|0.013189|0||||||||390|0||||
A|XASE|202609|DAC|ODD|10000|LNNNN|22|265373.52|1706|1641|65|0|65|0|0|0|0|0|0|0|-0.07|-0.000441|-0.07|-0.000441|-0.07|-0.000441|-0.05|-0.000315|0.03|0.000189|158.635||||||||||||||||||||1|77|0|0.025361
A|XASE|202609|DAC|ODD|10000|LNNYN|444|5370875.26|34355|34288|67|0|67|0|0|0|0|0|0|0|-0.37|-0.002388|-0.62|-0.004002|-0.58|-0.003744|-0.58|-0.003744|-0.11|-0.00071|154.92||||||||||||||||||||1|0|0|0.019078
A|XASE|202609|DAC|ODD|10000|LNYNN|1|10383.66|67|0|67|0|67|0|0|0|0|0|0|0|0.37|0.002388|0.62|0.004002|0.58|0.003744|0.58|0.003744|0.11|0.00071|154.92|0.96|0.12|0.000775|0.125|67|0.42|0.082896|0||0||||||||67|0|1|0|0|0.082896
A|XASE|202609|DAC|ODD|10000|LNYYN|182|2215055.43|14180|14115|65|0|65|0|0|0|0|0|0|0|0.07|0.000441|0.07|0.000441|0.07|0.000441|0.05|0.000315|-0.03|-0.000189|158.635|0.87|0.23|0.00145|0.264368|65|0.32|0.000173|0||0||||||||65|0|1|0|0|0.000173
A|XASE|202609|DAC|ODD|10000|LYNYN|15|188444.51|1213|1134|79|0|79|0|0|0|0|0|0|0|-0.106203|-0.000672|-0.108861|-0.000689|-0.108861|-0.000689|-0.108861|-0.000689|0.120633|0.000764|157.988101|0.738481|0.071899|0.000455|0.09736|58|0.453966|0.023755|21|0.01107|0||||||||160|0||||
A|XASE|202609|DAC|ODD|250|LNNNN|203|120964.49|778|687|91|0|5|0|4|4|10|22|40|6|-0.265934|-0.001705|-0.25011|-0.001604|-0.271978|-0.001744|-0.292967|-0.001879|-0.18011|-0.001155|155.932527||||||||||||||||||||24|150|24|83465.429181
A|XASE|202609|DAC|ODD|250|LNNYN|2721|1673999.6|10727|10656|71|0|71|0|0|0|0|0|0|0|-0.308028|-0.00199|-0.308028|-0.00199|-0.203662|-0.001316|-0.351831|-0.002273|0.067324|0.000435|154.754155||||||||||||||||||||18|0|0|0.01471
A|XASE|202609|DAC|ODD|250|LNYNN|23|14733.18|95|58|37|0|14|15|0|0|2|0|6|0|0.143784|0.000926|0.143784|0.000926|0.143784|0.000926|0.135135|0.00087|-0.067027|-0.000432|155.254865|1.043784|0.143784|0.000926|0.137752|37|0.45|14748.207666|0||0||||||||39|0|11|15|5|14748.207666
A|XASE|202609|DAC|ODD|250|LNYYN|1755|1024279.63|6569|6381|188|0|188|0|0|0|0|0|0|0|0.278351|0.001787|0.283191|0.001818|0.288989|0.001856|0.25367|0.001629|0.446277|0.002866|155.738059|0.7375|0.291809|0.001874|0.395673|188|0.222846|0.014725|0||0||||||||188|0|40|0|0|0.014725
A|XASE|202609|DAC|ODD|250|LYNYN|112|67516.45|434|175|259|0|259|0|0|0|0|0|0|0|0.336448|0.002174|0.323784|0.002092|0.309382|0.001999|0.307722|0.001989|0.274131|0.001772|154.744961|0.701737|0.364981|0.002359|0.52011|231|0.188788|0.017157|28|0.017428|0||||||||263|0||||
A|XASE|202609|DAC|ODD|5000|LNNNN|96|606091.57|3908|3269|639|0|0|59|40|33|95|83|217|112|0.152864|0.000985|0.153959|0.000992|-0.022817|-0.000147|0.070094|0.000452|0.182989|0.001179|155.161322||||||||||||||||||||16|590|406|188374.377518
A|XASE|202609|DAC|ODD|5000|LNNYN|1170|8389787.84|53813|53419|394|0|394|0|0|0|0|0|0|0|-0.329695|-0.00213|-0.355381|-0.002296|-0.247995|-0.001602|-0.314569|-0.002033|-0.278731|-0.001801|154.757513||||||||||||||||||||9|0|0|0.013547
A|XASE|202609|DAC|ODD|5000|LNYNN|21|125610.29|815|411|404|0|285|34|0|0|37|4|44|0|0.288243|0.00187|0.295099|0.001915|0.240916|0.001563|0.310074|0.002012|0.532995|0.003459|154.102735|0.814431|0.320569|0.00208|0.393612|404|0.246931|16978.35881|0||0||||||||435|0|11|216|121|16978.35881
A|XASE|202609|DAC|ODD|5000|LNYYN|299|2183025.05|13997|13641|356|0|356|0|0|0|0|0|0|0|0.265028|0.001721|0.265028|0.001721|0.217528|0.001413|0.070506|0.000458|-0.221124|-0.001436|153.952388|0.782079|0.37264|0.00242|0.476474|356|0.204719|0.017215|0||0||||||||356|0|9|0|0|0.017215
A|XASE|202609|DAC|ODD|5000|LYNYN|16|113361.5|730|566|164|0|164|0|0|0|0|0|0|0|-0.165732|-0.001063|-0.16878|-0.001082|-0.222561|-0.001427|-0.003354|-0.000022|-0.014085|-0.00009|155.95753|0.531402|0.54189|0.003475|1.019736|38|0.010526|0.000131|84|0.007779|42|0.03|0.019743||||||201|0||||
A|XASE|202609|DAC|ROUND|10000|LNNNN|13|216103.22|1381|1279|102|0|0|0|0|0|0|0|79|23|-0.572157|-0.003693|-0.572157|-0.003693|-0.505784|-0.003265|-0.505784|-0.003265|0.171078|0.001104|154.925||||||||||||||||||||1|79|79|255135.462153
A|XASE|202609|DAC|ROUND|10000|LNNYN|3078|48042808.3|307868|307864|4|0|4|0|0|0|0|0|0|0|-0.08|-0.000504|-0.09|-0.000567|-0.09|-0.000567|-0.1|-0.00063|-0.16|-0.001009|158.645||||||||||||||||||||1|94|0|0.016
A|XASE|202609|DAC|ROUND|10000|LNYNN|3|46105|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAC|ROUND|10000|LNYYN|7391|114693760.24|739338|738933|405|0|405|0|0|0|0|0|0|0|0.308272|0.001972|0.304938|0.00195|0.30358|0.001942|0.379778|0.002429|0.385877|0.002468|156.344556|0.781852|0.39563|0.00253|0.506016|405|0.193111|0.016408|0||0||||||||1000|0|10|0|0|0.016408
A|XASE|202609|DAC|ROUND|10000|LYNYN|466|7901499.8|51282|51028|254|0|254|0|0|0|0|0|0|0|0.48|0.003077|0.48|0.003077|0.471969|0.003026|0.471969|0.003026|-0.273622|-0.001754|155.972244|0.706378|0.48|0.003077|0.679523|175|0.164286|0.027482|79|0.024264|0||||||||304|0||||
A|XASE|202609|DAC|ROUND|20000|LNNNN|9|279435.04|1784|1501|283|0|0|0|0|0|283|0|0|0|-0.28|-0.001784|-0.28|-0.001784|0.75|0.004778|-0.57|-0.003631|-0.08|-0.00051|156.96||||||||||||||||||||1|33|0|2968.811028
A|XASE|202609|DAC|ROUND|20000|LNNYN|23814|817179327.24|5267512|5267488|24|0|24|0|0|0|0|0|0|0|-0.16|-0.001018|-0.15375|-0.000978|-0.1975|-0.001256|-0.21|-0.001336|-0.17|-0.001081|157.235||||||||||||||||||||2|0|0|0.021063
A|XASE|202609|DAC|ROUND|20000|LNYNN|1|23925|150|0|150|0|0|5|9|136|0|0|0|0|0.1292|0.00081|0.16|0.001004|0.16|0.001004|0.16|0.001004|-0.42|-0.002635|159.42|0.5|0.16|0.001004|0.32|150|0.17|72.973047|0||0||||||||150|0|1|20|20|72.973047
A|XASE|202609|DAC|ROUND|20000|LNYYN|15938|611232184.94|3910435|3910286|149|0|149|0|0|0|0|0|0|0|0.30047|0.001946|0.299799|0.001942|0.287047|0.001859|0.171141|0.001108|-0.090671|-0.000587|154.409597|0.514899|0.303624|0.001966|0.589677|149|0.105638|0.011487|0||0||||||||1600|0|10|24|24|0.011487
A|XASE|202609|DAC|ROUND|20000|LYNYN|50|1591337.77|10197|9482|715|0|715|0|0|0|0|0|0|0|0.080741|0.000512|0.080741|0.000512|-0.072545|-0.00046|0.38786|0.002461|0.277161|0.001759|157.60007|0.667944|0.619776|0.003933|0.927886|194|0.088763|0.024996|521|0.018981|0||||||||571|165||||
A|XASE|202609|DAC|ROUND|50000|LNNNN|9|656023.85|4272|3364|908|0|0|0|0|0|0|908|0|0|0.110286|0.000722|-0.005683|-0.000037|-0.454328|-0.002973|-1.058568|-0.006927|0.049637|0.000325|152.821624||||||||||||||||||||2|0|0|12361.059137
A|XASE|202609|DAC|ROUND|50000|LNNYN|904|55938883.5|361705|361698|7|0|7|0|0|0|0|0|0|0|-0.04|-0.000261|-0.04|-0.000261|-0.03|-0.000196|0.25|0.001631|0.22|0.001435|153.295||||||||||||||||||||1|0|0|0.019427
A|XASE|202609|DAC|ROUND|50000|LNYNN|1|62005.5|405|0|405|0|0|0|0|0|405|0|0|0|0.56|0.003655|0.56|0.003655|0.71|0.004634|0.49|0.003198|1.08|0.007048|153.225|1.23|0.25|0.001632|0.203252|405|0.49|1150.814559|0||0||||||||200|205|1|22|22|1150.814559
A|XASE|202609|DAC|ROUND|50000|LNYYN|3289|202592432.45|1317673|1317488|185|0|185|0|0|0|0|0|0|0|0.450811|0.002933|0.398919|0.002595|0.72973|0.004748|-0.315946|-0.002056|0.531351|0.003457|153.697027|0.968649|0.700541|0.004558|0.723214|185|0.134054|0.017407|0||0||||||||900|0|4|1|1|0.017407
A|XASE|202609|DAC|ROUND|50000|LYNYN|16|1076442.01|7021|5603|1418|0|1418|0|0|0|0|0|0|0|-0.249076|-0.001629|-0.155564|-0.001017|0.058519|0.000383|0.576396|0.003769|-0.366164|-0.002394|152.920127|1.039831|1.036869|0.00678|0.997152|105|0.02|0.029745|1313|0.021054|0||||||||1633|8||||
A|XASE|202609|DACL|ODD|0|LNNYN|3|425.46|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DACL|ODD|0|LNYYN|19|2724.47|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DACL|ODD|0|LYNYN|4|399.72|16|10|6|0|6|0|0|0|0|0|0|0|0.03|0.001201|0.03|0.001201|0.03|0.001201|0.03|0.001201|0.03|0.001201|24.985|0.03|0.03|0.001201|1|0|||6|0.017738|0||||||||6|0||||
A|XASE|202609|DACL|ODD|1000|LYNYN|10|16566.79|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DACL|ODD|250|LNNYN|2|650.52|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DACL|ODD|250|LNYYN|1|899.64|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DACL|ODD|250|LYNYN|4|2922.64|117|87|30|0|30|0|0|0|0|0|0|0|0.02|0.000801|0.02|0.000801|0.02|0.000801|0.02|0.000801|0.02|0.000801|24.97|0.02|0.02|0.000801|1|0|||30|0.019205|0||||||||30|0||||
A|XASE|202609|DACL|ROUND|1000|LNNNN|62|154992|6200|5764|436|0|0|0|0|0|0|0|0|436|-0.006376|-0.000255|-0.004083|-0.000163|-0.013257|-0.00053|-0.013257|-0.00053|-0.013257|-0.00053|25.016078||||||||||||||||||||6|1009|554|2205678.093219
A|XASE|202609|DACL|ROUND|1000|LNYYN|1|2598.96|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DACL|ROUND|1000|LYNYN|247|639237.44|25581|25281|300|0|300|0|0|0|0|0|0|0|0.02|0.000799|0.006667|0.000266|0.02|0.000799|0.02|0.000799|0.02|0.000799|25.043333|0.02|0.02|0.000799|1|0|||300|0.017623|0||||||||300|0||||
A|XASE|202609|DACL|ROUND|10000|LYNYN|2|22500|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DACL|ROUND|20000|LYNYN|1|45162|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DACL|ROUND|200000|LNYYN|1|300960|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DACL|ROUND|200000|LYNYN|1|1976507.52|79187|79087|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001603|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.95|0.02|0.02|0.000802|1|0|||100|0.020803|0||||||||3300|0||||
A|XASE|202609|DACL|ROUND|5000|LNNYN|1|9988|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DACL|ROUND|5000|LYNYN|1|5000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DACL|ROUND|50000|LNNYN|1|57661|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DADS|ODD|0|LNNYN|2|399.9|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DADS|ODD|0|LNYYN|1|235.56|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DADS|ODD|1000|LYNYN|4|6006.93|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DADS|ODD|250|LNNYN|1|363.96|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DADS|ODD|250|LNYYN|1|392.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DADS|ROUND|1000|LNNYN|2|4491.42|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DADS|ROUND|1000|LNYYN|3|6041|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DADS|ROUND|1000|LYNYN|8|22237.8|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DADS|ROUND|10000|LNNYN|1|10080|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DADS|ROUND|5000|LNYYN|4|29451.25|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DADS|ROUND|5000|LYNYN|1|8080|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAIC|ODD|0|LNNNN|879|54321.58|17878|15947|1931|0|155|191|100|192|317|305|561|110|0.004562|0.001187|0.003573|0.000929|0.006655|0.001731|-0.011533|-0.003|-0.039891|-0.010376|3.844718||||||||||||||||||||113|3389|1709|62464.640528
A|XASE|202609|DAIC|ODD|0|LNNYN|14328|1188351.8|313670|313305|365|0|365|0|0|0|0|0|0|0|-0.018082|-0.004714|-0.023041|-0.006006|-0.016466|-0.004292|-0.013753|-0.003585|-0.224466|-0.058514|3.836123||||||||||||||||||||15|52|14|0.012798
A|XASE|202609|DAIC|ODD|0|LNYNN|19|1600.28|399|95|304|0|40|111|0|133|15|5|0|0|0.007237|0.001718|-0.010757|-0.002554|-0.024934|-0.00592|-0.082632|-0.019618|0.00523|0.001242|4.211974|0.060526|0.008092|0.001921|0.133696|304|0.026217|796.250958|0||0||||||||304|0|15|91|81|796.250958
A|XASE|202609|DAIC|ODD|0|LNYYN|6111|517701.35|115745|115043|702|0|702|0|0|0|0|0|0|0|-0.001211|-0.000274|0.002208|0.000499|-0.016453|-0.003718|0.027963|0.006319|0.086254|0.019492|4.425164|0.046937|0.01114|0.002517|0.237329|702|0.017899|0.014181|0||0||||||||766|0|41|20|20|0.014181
A|XASE|202609|DAIC|ODD|0|LYNNN|1|94.08|16|0|16|0|16|0|0|0|0|0|0|0|0.02|0.003407|0.01|0.001704|-0.15|-0.025554|-0.15|-0.025554|2.18|0.37138|5.87|0.02|0.02|0.003407|1|0|||16|0.010579|0||||||||16|0||||
A|XASE|202609|DAIC|ODD|0|LYNYN|2128|199151.87|45862|44296|1566|0|1566|0|0|0|0|0|0|0|-0.008602|-0.002162|-0.005562|-0.001398|-0.013723|-0.00345|-0.008806|-0.002214|0.149847|0.037671|3.977819|0.024438|0.021986|0.005527|0.89966|162|0.011852|0.01947|1404|0.015492|0||||||||1727|0||||
A|XASE|202609|DAIC|ODD|0|MXXNN|1|58|20|0|0|20|0|20|0|0|0|0|0|0|0.02|0.006838|0.02|0.006838|0.02|0.006838|0.03|0.010256|0.05|0.017094|2.925|0.05|0.05|0.017094|1|0|||20|0.225269|0||||||||20|0||||
A|XASE|202609|DAIC|ODD|250|LNNNN|77|27245.67|5847|4958|889|0|0|7|331|155|305|0|91|0|-0.003386|-0.00077|0.00261|0.000593|-0.028223|-0.006416|-0.025793|-0.005864|-0.05261|-0.011961|4.398594||||||||||||||||||||12|1452|1018|5838.391393
A|XASE|202609|DAIC|ODD|250|LNNYN|1518|486180.05|99633|99471|162|0|162|0|0|0|0|0|0|0|-0.03963|-0.010642|-0.019259|-0.005172|0.010741|0.002884|0.083704|0.022477|-0.157037|-0.04217|3.723889||||||||||||||||||||2|0|0|0.015592
A|XASE|202609|DAIC|ODD|250|LNYNN|5|1633.5|360|57|303|0|52|15|0|62|174|0|0|0|0.010759|0.00243|0.02231|0.005038|0.059967|0.013542|-0.078878|-0.017812|0.078383|0.0177|4.42835|0.036568|0.016568|0.003741|0.453069|303|0.01|786.227493|0||0||||||||360|0|5|250|246|786.227493
A|XASE|202609|DAIC|ODD|250|LNYYN|1243|435289.88|86528|85919|609|0|609|0|0|0|0|0|0|0|0.016305|0.003296|0.024565|0.004966|0.050411|0.010191|0.139163|0.028132|-0.226929|-0.045874|4.946798|0.039409|0.013875|0.002805|0.352083|609|0.012767|0.011241|0||0||||||||695|0|10|0|0|0.011241
A|XASE|202609|DAIC|ODD|250|LYNYN|727|250495.3|50985|49486|1499|0|1499|0|0|0|0|0|0|0|0.005103|0.001034|-0.00042|-0.000085|0.003696|0.000748|0.002221|0.00045|0.461488|0.093463|4.937668|0.025357|0.021935|0.004442|0.865036|292|0.010873|0.013553|1146|0.015864|61|0.01|0.01889||||||1609|0||||
A|XASE|202609|DAIC|ROUND|0|LNNNN|76|16984|7600|7300|300|0|0|100|0|0|100|100|0|0|-0.006667|-0.003014|-0.01|-0.004521|-0.013333|-0.006029|-0.04|-0.018086|-0.04|-0.018086|2.211667||||||||||||||||||||3|251|200|9393.494497
A|XASE|202609|DAIC|ROUND|0|LNNYN|100|22064|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIC|ROUND|0|LNYYN|19|4301.74|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAIC|ROUND|0|LYNYN|23|5056|2300|2000|300|0|300|0|0|0|0|0|0|0|0.006667|0.003067|0.01|0.004601|0.013333|0.006135|0.036667|0.016871|0.01|0.004601|2.173333|0.033333|0.023333|0.010736|0.7|200|0.0075|0.020642|100|0.008731|0||||||||300|0||||
A|XASE|202609|DAIC|ROUND|1000|LNNNN|29|61092.21|12956|5752|6604|0|0|100|97|2107|1100|900|2300|0|0.00175|0.00036|-0.012052|-0.002481|-0.003568|-0.000735|-0.00319|-0.000657|-0.150079|-0.030901|4.8568||||||||||||||||||||16|10277|8118|38841.8972
A|XASE|202609|DAIC|ROUND|1000|LNNYN|7951|15198696.37|4775163|4775163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIC|ROUND|1000|LNYNN|4|13957.92|4618|3918|700|0|189|511|0|0|0|0|0|0|0.01|0.002472|0.01|0.002472|0.01|0.002472|0.01|0.002472|0.03|0.007417|4.045|0.03|0.01|0.002472|0.333333|700|0.01|0.237146|0||0||||||||700|0|1|577|1|0.237146
A|XASE|202609|DAIC|ROUND|1000|LNYYN|7687|15085734.05|4234470|4222731|11739|0|11739|0|0|0|0|0|0|0|0.004856|0.000903|0.019451|0.003617|0.032304|0.006007|0.045837|0.008523|0.177047|0.032921|5.377915|0.047366|0.008077|0.001502|0.17053|11739|0.019644|0.015347|0||0||||||||17514|750|76|0|0|0.015347
A|XASE|202609|DAIC|ROUND|1000|LYNYN|3075|5356477.68|1092931|1083137|9794|0|9794|0|0|0|0|0|0|0|0.004515|0.000882|0.011848|0.002313|-0.015769|-0.003079|-0.157093|-0.030673|0.13349|0.026064|5.121543|0.020912|0.023549|0.004598|1.126117|1509|0.012647|0.017193|6485|0.012623|1800|0.017778|0.019544||||||10891|1462||||
A|XASE|202609|DAIC|ROUND|10000|LNNYN|132|1679587.76|375775|375775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIC|ROUND|10000|LNYYN|232|3106056.6|683927|683727|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002018|-0.01|-0.002018|0.02|0.004036|-0.03|-0.006054|-0.07|-0.014127|4.955|0.05|0|0|0|200|0.025|0.017971|0||0||||||||500|0|1|0|0|0.017971
A|XASE|202609|DAIC|ROUND|10000|LYNYN|89|1098891.64|226958|226904|54|0|54|0|0|0|0|0|0|0|0|0|-0.2|-0.033927|-0.68|-0.115352|-2.18|-0.369805|-0.02|-0.003393|5.895|0.05|0|0|0|54|0.025|0.008353|0||0||||||||1600|0||||
A|XASE|202609|DAIC|ROUND|20000|LNNYN|3|70351.47|23115|23115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIC|ROUND|20000|LNYYN|9|308806.72|67390|67240|150|0|150|0|0|0|0|0|0|0|-0.02|-0.00418|0.04|0.008359|0.02|0.00418|-0.12|-0.025078|0.13|0.027168|4.785|0.03|0.01|0.00209|0.333333|150|0.01|0.011229|0||0||||||||3300|0|1|0|0|0.011229
A|XASE|202609|DAIC|ROUND|20000|LYNYN|11|297162|60556|59256|1300|0|1300|0|0|0|0|0|0|0|0|0|0.07|0.01158|0.17|0.028122|0.46|0.076096|0.76|0.125724|6.045|0.01|0.01|0.001654|1|0|||1300|0.000384|0||||||||100|1200||||
A|XASE|202609|DAIC|ROUND|250|LNNNN|152|68013.48|15332|12378|2954|0|215|85|300|900|908|346|200|0|-0.002708|-0.000594|0.015911|0.003491|0.019032|0.004175|0.018362|0.004028|-0.064584|-0.014169|4.558175||||||||||||||||||||29|5533|2961|5458.685554
A|XASE|202609|DAIC|ROUND|250|LNNYN|4340|2625616.84|802527|801721|806|0|806|0|0|0|0|0|0|0|-0.001464|-0.000346|0.001017|0.00024|0.007382|0.001744|-0.043784|-0.010343|-0.054975|-0.012987|4.233176||||||||||||||||||||8|0|0|0.011315
A|XASE|202609|DAIC|ROUND|250|LNYNN|2|851|200|100|100|0|0|0|0|0|100|0|0|0|0.01|0.002043|0.01|0.002043|0.16|0.032686|0.16|0.032686|0|0|4.895|0.03|0.01|0.002043|0.333333|100|0.01|1513.328616|0||0||||||||100|0|1|100|16|1513.328616
A|XASE|202609|DAIC|ROUND|250|LNYYN|12296|7167871.01|1784458|1768302|16156|0|16156|0|0|0|0|0|0|0|0.007569|0.001676|0.009838|0.002179|0.019878|0.004403|0.029908|0.006624|-0.014288|-0.003164|4.515053|0.048851|0.010773|0.002386|0.220529|16156|0.019039|0.017466|0||0||||||||19152|306|125|200|200|0.017466
A|XASE|202609|DAIC|ROUND|250|LYNNN|1|566|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.003543|0.02|0.003543|0.04|0.007086|0.21|0.037201|0.56|0.099203|5.645|0.03|0.01|0.001771|0.333333|100|0.01|0.018008|0||0||||||||100|0||||
A|XASE|202609|DAIC|ROUND|250|LYNYN|7872|4095237.6|933761|925477|8284|0|8284|0|0|0|0|0|0|0|0.009326|0.001911|0.002294|0.00047|-0.011357|-0.002327|-0.003735|-0.000765|0.606194|0.124206|4.880542|0.02351|0.015879|0.003253|0.675395|1978|0.016486|0.017767|6206|0.013577|100|0.01|0.023538||||||8917|149||||
A|XASE|202609|DAIC|ROUND|5000|LNNNN|6|50380|8300|2800|5500|0|0|0|10|2745|2745|0|0|0|0.007467|0.001282|0.003136|0.000539|0.059978|0.010299|0.057444|0.009864|-1.046313|-0.179667|5.823636||||||||||||||||||||4|5190|3528|1608.768514
A|XASE|202609|DAIC|ROUND|5000|LNNYN|189|1221190.59|259073|259073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIC|ROUND|5000|LNYYN|246|1778247.31|377128|376717|411|0|411|0|0|0|0|0|0|0|0.038662|0.009633|0.05326|0.013271|0.050852|0.012671|0.086521|0.021558|0.083625|0.020837|4.013345|0.059197|0.034331|0.008554|0.579942|411|0.012433|0.017216|0||0||||||||2100|0|3|0|0|0.017216
A|XASE|202609|DAIC|ROUND|5000|LYNYN|197|1378020.65|286713|284969|1744|0|1744|0|0|0|0|0|0|0|-0.03344|-0.006509|-0.02656|-0.00517|-0.074283|-0.014459|-0.146932|-0.028601|-0.718394|-0.139836|5.137394|0.022276|0.008836|0.00172|0.396654|747|0.015689|0.018304|997|0.013289|0||||||||3100|50||||
A|XASE|202609|DAIC|ROUND|50000|LNYYN|2|123221|20300|20300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAICW|ODD|0|LNNNN|2|1.4|100|32|68|0|0|0|0|0|0|68|0|0|-0.0058|-0.343195|-0.0058|-0.343195|-0.0058|-0.343195|-0.0078|-0.461538|-0.0072|-0.426036|0.0169||||||||||||||||||||1|0|0|20827.555913
A|XASE|202609|DAICW|ODD|0|LNNYN|14|3.98|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAICW|ODD|0|LNYYN|73|20.26|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAICW|ODD|0|LYNYN|1|0.95|68|0|68|0|68|0|0|0|0|0|0|0|0.0058|0.343195|0.0058|0.343195|0.0058|0.343195|0.0078|0.461538|0.0072|0.426036|0.0169|0.0058|0.0058|0.343195|1|0|||68|0.021829|0||||||||68|0||||
A|XASE|202609|DAICW|ROUND|0|LNNNN|1|1.4|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAICW|ROUND|0|LNNYN|44|2605.11|307373|307373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAICW|ROUND|0|LNYYN|168|1871.52|191245|191245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAICW|ROUND|0|LYNYN|5|557.22|52691|52691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAICW|ROUND|250|LNNYN|1|436.8|52000|52000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIO|ODD|0|LNNNN|115|4163.52|1464|1453|11|0|0|0|0|0|0|0|11|0|-0.013636|-0.004866|-0.019091|-0.006813|-0.019091|-0.006813|-0.019091|-0.006813|-0.014545|-0.005191|2.802273||||||||||||||||||||4|38|15|170179.561979
A|XASE|202609|DAIO|ODD|0|LNNYN|1870|136869.79|48469|48469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIO|ODD|0|LNYNN|1|66.47|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAIO|ODD|0|LNYYN|156|4188.94|1457|1455|2|0|2|0|0|0|0|0|0|0|0.02|0.00678|0.05|0.016949|0.05|0.016949|0.05|0.016949|0.02|0.00678|2.95|0.04|0.02|0.00678|0.5|2|0.01|0.01693|0||0||||||||2|0|1|0|0|0.01693
A|XASE|202609|DAIO|ODD|0|LYNYN|8|276.4|94|85|9|0|9|0|0|0|0|0|0|0|0.012222|0.00442|0.012222|0.00442|0.012222|0.00442|0.012222|0.00442|0.013333|0.004822|2.765|0.012222|0.012222|0.00442|1|0|||9|0.006976|0||||||||11|0||||
A|XASE|202609|DAIO|ODD|250|LNNYN|1|275.42|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIO|ROUND|1000|LNNNN|27|37455.22|12863|12863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
A|XASE|202609|DAIO|ROUND|1000|LNNYN|11|29452.7|10445|10445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIO|ROUND|1000|LNYYN|6|16882.56|5942|5842|100|0|100|0|0|0|0|0|0|0|-0.06|-0.021622|-0.09|-0.032432|-0.06|-0.021622|-0.06|-0.021622|-0.06|-0.021622|2.775|0.07|0|0|0|100|0.035|0.020381|0||0||||||||100|0|1|0|0|0.020381
A|XASE|202609|DAIO|ROUND|1000|LYNYN|2|2844|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAIO|ROUND|10000|LNNYN|3|38272.37|13799|13799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIO|ROUND|10000|LNYYN|1|10546.48|3563|3563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAIO|ROUND|20000|LYNYN|1|26831.92|9004|8804|200|0|200|0|0|0|0|0|0|0|-0.06|-0.019934|-0.06|-0.019934|-0.07|-0.023256|-0.09|-0.0299|-0.09|-0.0299|3.01|0.06|0.06|0.019934|1|0|||200|0.020353|0||||||||600|0||||
A|XASE|202609|DAIO|ROUND|250|LNNNN|27|14492.45|4951|4751|200|0|0|0|0|0|200|0|0|0|0.06|0.019934|0.06|0.019934|0.07|0.023256|0.09|0.0299|0.09|0.0299|3.01||||||||||||||||||||1|1035|454|5004.881298
A|XASE|202609|DAIO|ROUND|250|LNNYN|51|15173.28|5296|5296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIO|ROUND|250|LNYYN|202|61702.38|21307|21107|200|0|200|0|0|0|0|0|0|0|0.06|0.021127|0.06|0.021127|0.06|0.021127|0.06|0.021127|0.06|0.021127|2.84|0.1|0.06|0.021127|0.6|200|0.02|0.014273|0||0||||||||200|0|2|0|0|0.014273
A|XASE|202609|DAIO|ROUND|250|LYNYN|18|6279.69|2149|2149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAIO|ROUND|5000|LNNYN|3|26676.45|9297|9297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAIO|ROUND|5000|LNYYN|4|34157.99|11963|11963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAK|ODD|0|LNNNN|3|89.15|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAK|ODD|0|LNNYN|1|29.73|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAK|ODD|0|LNYYN|2|269.17|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAK|ODD|0|LYNYN|12|891.31|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAK|ODD|1000|LYNYN|1|2913.54|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAK|ODD|250|LNYYN|1|446.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAK|ODD|250|LYNYN|1|475.52|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAK|ROUND|1000|LNNNN|7417|22113120|741700|741700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|1|
A|XASE|202609|DAK|ROUND|1000|LNYNN|2|5961|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAK|ROUND|1000|LYNYN|5|17601|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAK|ROUND|10000|LNNYN|1|11755.2|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAK|ROUND|10000|LNYYN|1|16527.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAK|ROUND|10000|LYNYN|9|144734|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAK|ROUND|20000|LYNYN|6|143864|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAK|ROUND|5000|LNYYN|1|8943|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAK|ROUND|5000|LYNYN|5|35060.68|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAKT|ODD|0|LNNNN|386|23031.47|1268|887|381|0|9|11|12|26|76|62|161|24|0.012388|0.000674|0.011312|0.000615|0.006929|0.000377|0.00357|0.000194|-0.001575|-0.000086|18.392874||||||||||||||||||||121|658|343|111352.103108
A|XASE|202609|DAKT|ODD|0|LNNYN|4834|676198.33|36630|36540|90|0|90|0|0|0|0|0|0|0|-0.026667|-0.001393|-0.028889|-0.001509|-0.002889|-0.000151|-0.04|-0.00209|-0.055|-0.002873|19.142444||||||||||||||||||||20|25|25|0.00776
A|XASE|202609|DAKT|ODD|0|LNYNN|16|765.8|40|4|36|0|33|2|0|0|1|0|0|0|0.001389|0.000073|0.001667|0.000087|-0.006667|-0.00035|0.047222|0.002477|0.075|0.003933|19.067778|0.046111|0.004444|0.000233|0.096386|36|0.020833|167.450569|0||0||||||||36|0|12|5|1|167.450569
A|XASE|202609|DAKT|ODD|0|LNYYN|915|128322.23|6881|6766|115|0|115|0|0|0|0|0|0|0|0.005304|0.000286|0.005913|0.000319|0.019217|0.001036|0.000957|0.000052|-0.030348|-0.001636|18.554348|0.03513|0.007652|0.000412|0.217822|115|0.013739|0.013182|0||0||||||||126|0|29|22|12|0.013182
A|XASE|202609|DAKT|ODD|0|LYNNN|2|115.94|6|0|6|0|6|0|0|0|0|0|0|0|0.013333|0.00069|0.021667|0.001122|0.02|0.001035|0.016667|0.000863|-0.005|-0.000259|19.3175|0.011667|0.008333|0.000431|0.714286|1|0.01|0.0106|5|0.008539|0||||||||6|0||||
A|XASE|202609|DAKT|ODD|0|LYNYN|502|67625.07|3576|3213|363|0|363|0|0|0|0|0|0|0|-0.00989|-0.000536|-0.010138|-0.000549|-0.0073|-0.000396|0.001405|0.000076|0.013857|0.000751|18.455579|0.016226|0.017631|0.000955|1.086587|9|0.009444|0.018858|320|0.013642|34|0.01|0.007804||||||371|0||||
A|XASE|202609|DAKT|ODD|1000|LNNNN|48|66008.33|3527|2419|1108|0|0|94|0|72|209|117|616|0|0.010027|0.000539|0.00315|0.000169|0.008899|0.000478|-0.005605|-0.000301|0.015361|0.000825|18.608222||||||||||||||||||||15|1666|1331|79818.154522
A|XASE|202609|DAKT|ODD|1000|LNNYN|58|77011.96|4032|4032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAKT|ODD|1000|LNYYN|49|71701.52|3760|3604|156|0|156|0|0|0|0|0|0|0|-0.009872|-0.000541|0.025897|0.00142|0.031923|0.00175|0.031795|0.001743|0.100385|0.005504|18.240128|0.06|0.012051|0.000661|0.200855|156|0.023974|0.000173|0||0||||||||156|0|2|0|0|0.000173
A|XASE|202609|DAKT|ODD|1000|LYNYN|105|153992.69|8211|6644|1567|0|1567|0|0|0|0|0|0|0|-0.003306|-0.000176|-0.004844|-0.000258|-0.021908|-0.001169|-0.046094|-0.002459|-0.076943|-0.004105|18.741828|0.019241|0.027773|0.001482|1.443449|71|0.005|0.009569|1316|0.014639|180|0.039111|0.011294||||||1657|0||||
A|XASE|202609|DAKT|ODD|250|LNNNN|112|61313.17|3341|2966|375|0|0|0|92|6|2|155|120|0|0.005573|0.000302|0.00728|0.000395|0.010667|0.000579|0.01736|0.000942|0.06448|0.003498|18.432133||||||||||||||||||||13|1205|681|30965.671158
A|XASE|202609|DAKT|ODD|250|LNNYN|3029|1378373.45|72394|72272|122|0|122|0|0|0|0|0|0|0|-0.012131|-0.000637|-0.02041|-0.001071|-0.033607|-0.001763|-0.014508|-0.000761|-0.072541|-0.003806|19.058197||||||||||||||||||||4|12|12|0.015047
A|XASE|202609|DAKT|ODD|250|LNYNN|1|266.28|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|DAKT|ODD|250|LNYYN|1330|801068.42|41667|40966|701|0|701|0|0|0|0|0|0|0|0.000228|0.000012|-0.009301|-0.000498|-0.019643|-0.001052|-0.042083|-0.002254|-0.111683|-0.005982|18.670742|0.036234|0.005991|0.000321|0.165354|701|0.015121|0.013409|0||0||||||||782|0|27|146|146|0.013409
A|XASE|202609|DAKT|ODD|250|LYNYN|669|416712.03|21682|20580|1102|0|1102|0|0|0|0|0|0|0|0.004292|0.000228|0.008113|0.000431|0.009782|0.00052|0.005699|0.000303|0.007831|0.000416|18.810054|0.017822|0.016534|0.000879|0.927699|148|0.012703|0.014211|837|0.011895|117|0.01|0.005486||||||1233|0||||
A|XASE|202609|DAKT|ROUND|1000|LNNNN|154|427573.57|23013|15566|7447|0|236|384|263|424|836|721|4293|290|0.004857|0.000262|0.001159|0.000063|0.000663|0.000036|0.001965|0.000106|-0.002989|-0.000161|18.541693||||||||||||||||||||55|8628|6435|79646.096706
A|XASE|202609|DAKT|ROUND|1000|LNNYN|5187|14792445.96|774618|772223|2395|0|2395|0|0|0|0|0|0|0|-0.060585|-0.003122|-0.064159|-0.003307|-0.030154|-0.001554|-0.021052|-0.001085|-0.046292|-0.002386|19.402831||||||||||||||||||||26|116|116|0.00877
A|XASE|202609|DAKT|ROUND|1000|LNYNN|2|5451.72|294|0|294|0|0|294|0|0|0|0|0|0|0.016599|0.000895|0.01|0.000539|-0.006395|-0.000345|0.04|0.002157|0.01619|0.000873|18.548163|0.036599|0.016599|0.000895|0.453532|294|0.01|0.3266|0||0||||||||294|0|2|60|60|0.3266
A|XASE|202609|DAKT|ROUND|1000|LNYYN|12270|25156063.37|1392098|1388882|3216|0|3216|0|0|0|0|0|0|0|-0.026779|-0.001371|-0.028427|-0.001455|-0.025979|-0.00133|-0.018952|-0.00097|-0.051835|-0.002653|19.535892|0.039776|-0.001816|-0.000093|-0.045654|3216|0.020796|0.014198|0||0||||||||4300|200|30|122|122|0.014198
A|XASE|202609|DAKT|ROUND|1000|LYNYN|30474|62864258.26|3545145|3536840|8235|70|8235|70|0|0|0|0|0|0|-0.001717|-0.000092|0.000336|0.000018|0.002266|0.000121|0.003132|0.000168|-0.009332|-0.0005|18.665111|0.015792|0.014768|0.000791|0.935189|406|0.017266|0.002744|7643|0.017688|256|0.010781|0.009885||||||9485|40||||
A|XASE|202609|DAKT|ROUND|10000|LNNNN|3|39951|2300|1700|600|0|0|0|0|0|300|0|300|0|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|0|0|17.21||||||||||||||||||||1|600|600|45856.03714
A|XASE|202609|DAKT|ROUND|10000|LNNYN|13645|172198199.58|9535908|9535908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAKT|ROUND|10000|LNYYN|9893|123644647.28|6869812|6868408|1404|0|1404|0|0|0|0|0|0|0|0.006125|0.000327|-0.004359|-0.000233|-0.005954|-0.000318|-0.024858|-0.001329|-0.037151|-0.001986|18.708771|0.038953|0.0124|0.000663|0.31834|1404|0.013276|0.016014|0||0||||||||6800|0|15|0|0|0.016014
A|XASE|202609|DAKT|ROUND|10000|LYNYN|44|551431.01|29249|29229|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002082|-0.04|-0.002082|-0.05|-0.002602|19.215|0.01|0.01|0.00052|1|0|||20|0.000181|0||||||||100|0||||
A|XASE|202609|DAKT|ROUND|20000|LNNNN|1|27326.7|1566|1566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
A|XASE|202609|DAKT|ROUND|20000|LNNYN|521|11369651.06|618617|618617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAKT|ROUND|20000|LNYYN|533|11920407.25|657035|657035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAKT|ROUND|20000|LYNYN|17|520234.19|28657|28210|447|0|447|0|0|0|0|0|0|0|0.00349|0.00018|0.00349|0.00018|0.069664|0.003594|0.150805|0.007779|0.175839|0.009071|19.38547|0.033758|0.03349|0.001728|0.992048|6|0.01|0.036451|441|0.036452|0||||||||1100|79||||
A|XASE|202609|DAKT|ROUND|200000|LYNYN|1|228204.9|12210|12110|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.006952|-0.2|-0.010695|18.7|0.02|0|0|0|100|0.01|0.023606|0||0||||||||1100|0||||
A|XASE|202609|DAKT|ROUND|5000|LNNNN|13|82942.95|4435|2691|1744|0|0|0|0|0|1744|0|0|0|0.006451|0.000343|0.016198|0.000861|-0.00367|-0.000195|-0.042643|-0.002268|-0.022683|-0.001206|18.805487||||||||||||||||||||5|1346|1200|6234.87387
A|XASE|202609|DAKT|ROUND|5000|LNNYN|4875|35440639.95|1905825|1905825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAKT|ROUND|5000|LNYYN|2311|15225849.18|843951|843251|700|0|700|0|0|0|0|0|0|0|-0.057143|-0.002958|-0.061429|-0.00318|-0.046429|-0.002403|-0.053571|-0.002773|-0.062143|-0.003217|19.318929|0.059286|0.007857|0.000407|0.13253|700|0.025714|0.006824|0||0||||||||900|200|4|0|0|0.006824
A|XASE|202609|DAKT|ROUND|5000|LYNYN|604|3545105.28|201726|200179|1547|0|1547|0|0|0|0|0|0|0|0.026225|0.001451|0.019186|0.001062|0.02702|0.001495|0.007951|0.00044|-0.130239|-0.007207|18.071794|0.013529|0.006471|0.000358|0.478261|546|0.01|0.019451|1001|0.019926|0||||||||1839|106||||
A|XASE|202609|DAKT|ROUND|50000|LNNYN|3|167246.44|8716|8716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAKT|ROUND|50000|LYNYN|7|494296.67|27112|26837|275|0|275|0|0|0|0|0|0|0|0.01|0.000515|0.01|0.000515|-0.02|-0.001029|-0.02|-0.001029|-0.08|-0.004117|19.43|0.02|0.02|0.001029|1|0|||275|0.02937|0||||||||300|0||||
A|XASE|202609|DAL|ODD|0|LNNNN|540|57634.32|718|383|335|0|0|5|12|54|158|70|36|0|0.00806|0.0001|0.013881|0.000173|0.024537|0.000306|0.040269|0.000502|0.073015|0.000909|80.293433||||||||||||||||||||261|493|274|12779.197126
A|XASE|202609|DAL|ODD|0|LNNYN|2749|527204.02|6609|6592|17|0|17|0|0|0|0|0|0|0|-0.016471|-0.000207|-0.014118|-0.000178|-0.01|-0.000126|-0.011765|-0.000148|-0.067059|-0.000844|79.41||||||||||||||||||||15|0|0|0.013919
A|XASE|202609|DAL|ODD|0|LNYNN|13|1431.88|18|12|6|0|2|0|0|0|3|1|0|0|-0.001667|-0.000021|0.005|0.000063|0.06|0.000759|-0.006667|-0.000084|0.16|0.002023|79.101667|0.03|0.001667|0.000021|0.055556|6|0.014167|4584.363177|0||0||||||||6|0|6|14|4|4584.363177
A|XASE|202609|DAL|ODD|0|LNYYN|1867|275433.11|3445|3375|70|0|70|0|0|0|0|0|0|0|-0.001429|-0.000018|-0.008286|-0.000103|-0.011571|-0.000144|-0.044143|-0.000551|-0.094|-0.001173|80.130714|0.043714|0.014143|0.000176|0.323529|70|0.014786|0.01361|0||0||||||||73|0|56|2|2|0.01361
A|XASE|202609|DAL|ODD|0|LYNYN|759|98247.71|1227|919|308|0|308|0|0|0|0|0|0|0|-0.007305|-0.000091|-0.013701|-0.000171|-0.01987|-0.000247|-0.035812|-0.000446|-0.031591|-0.000393|80.336948|0.021039|0.018994|0.000236|0.902778|18|0.024167|0.01783|279|0.014414|11|0.010909|0.008424||||||315|0||||
A|XASE|202609|DAL|ODD|1000|LNNNN|1050|2690396.88|33495|25583|7912|0|17|326|798|916|3922|1448|471|14|-0.001028|-0.000013|-0.001538|-0.000019|-0.003605|-0.000045|0.004302|0.000054|-0.010719|-0.000135|79.59456||||||||||||||||||||233|11485|6392|10181.116868
A|XASE|202609|DAL|ODD|1000|LNNYN|9896|15747986.04|195179|194423|756|0|756|0|0|0|0|0|0|0|-0.012302|-0.000153|-0.012751|-0.000159|-0.003902|-0.000049|-0.026825|-0.000334|-0.097156|-0.001211|80.257156||||||||||||||||||||21|146|83|0.012308
A|XASE|202609|DAL|ODD|1000|LNYNN|23|64162.92|789|357|432|0|0|40|124|67|89|112|0|0|-0.007593|-0.000094|0.000579|0.000007|-0.015648|-0.000194|-0.019167|-0.000237|-0.000648|-0.000008|80.718912|0.02|0|0|0|432|0.01|4837.068834|0||0||||||||432|0|12|623|496|4837.068834
A|XASE|202609|DAL|ODD|1000|LNYYN|4783|9787417.22|121798|119530|2268|0|2268|0|0|0|0|0|0|0|0.003474|0.000043|-0.009171|-0.000115|-0.005467|-0.000068|-0.018064|-0.000226|-0.000326|-0.000004|79.93037|0.044153|0.014281|0.000179|0.323447|2268|0.014936|0.010839|0||0||||||||2424|0|80|81|81|0.010839
A|XASE|202609|DAL|ODD|1000|LYNNN|3|6256.3|78|50|28|0|28|0|0|0|0|0|0|0|0.01|0.000131|0.01|0.000131|0.08|0.001051|0.12|0.001577|0.06|0.000788|76.095|0.01|0.01|0.000131|1|0|||28|0.010534|0||||||||28|0||||
A|XASE|202609|DAL|ODD|1000|LYNYN|1406|3855068.58|47971|38400|9571|0|9571|0|0|0|0|0|0|0|-0.001022|-0.000013|-0.002337|-0.000029|-0.001854|-0.000023|-0.001353|-0.000017|0.010738|0.000134|80.095694|0.022384|0.023994|0.0003|1.071929|555|0.010568|0.014797|8447|0.012219|569|0.023849|0.008367||||||9753|0||||
A|XASE|202609|DAL|ODD|250|LNNNN|538|331823.54|4137|2711|1426|0|1|62|115|216|484|378|152|18|0.003226|0.00004|0.003492|0.000043|0.009467|0.000118|0.010968|0.000136|0.004705|0.000059|80.388682||||||||||||||||||||199|2124|1008|25548.225259
A|XASE|202609|DAL|ODD|250|LNNYN|74150|43546502.99|539700|539583|117|0|117|0|0|0|0|0|0|0|-0.013846|-0.000174|-0.00547|-0.000069|0.010427|0.000131|0.03812|0.000478|0.075556|0.000947|79.757778||||||||||||||||||||17|51|44|0.011271
A|XASE|202609|DAL|ODD|250|LNYNN|7|4074.65|51|27|24|0|24|0|0|0|0|0|0|0|0.019167|0.000244|0.014167|0.000181|-0.042917|-0.000547|0.000417|0.000005|0.053333|0.00068|78.468333|0.045|0.009167|0.000117|0.203704|24|0.017917|0.050466|0||0||||||||24|0|3|11|7|0.050466
A|XASE|202609|DAL|ODD|250|LNYYN|26039|15318583.07|189869|189341|528|0|528|0|0|0|0|0|0|0|-0.000606|-0.000008|0.002557|0.000032|0.008371|0.000104|0.007481|0.000093|0.004034|0.00005|80.1959|0.040057|0.011193|0.00014|0.279433|528|0.014432|0.012509|0||0||||||||537|0|76|111|104|0.012509
A|XASE|202609|DAL|ODD|250|LYNNN|2|1703.6|20|0|20|0|20|0|0|0|0|0|0|0|0.005|0.000059|0|0|-0.05|-0.000587|0.005|0.000059|0.12|0.001409|85.16|0.04|0.04|0.00047|1|0|||20|0.017553|0||||||||20|0||||
A|XASE|202609|DAL|ODD|250|LYNYN|1362|832990.73|10341|9228|1113|0|1113|0|0|0|0|0|0|0|-0.001797|-0.000022|-0.004106|-0.000051|-0.015427|-0.000191|-0.031051|-0.000385|-0.018796|-0.000233|80.687889|0.024151|0.023046|0.000286|0.954241|71|0.012042|0.014337|1025|0.013971|17|0.014118|0.006233||||||1115|0||||
A|XASE|202609|DAL|ODD|5000|LNNNN|123|758286.49|9196|6500|2696|0|0|0|148|175|1474|644|255|0|0.012411|0.000151|0.016358|0.000199|0.013242|0.000161|0.004937|0.00006|-0.004258|-0.000052|82.148451||||||||||||||||||||37|3788|1193|12074.809629
A|XASE|202609|DAL|ODD|5000|LNNYN|713|4760175.92|59338|58529|809|0|809|0|0|0|0|0|0|0|-0.013807|-0.000167|-0.033473|-0.000406|-0.068801|-0.000835|-0.108925|-0.001321|-0.121743|-0.001477|82.436082||||||||||||||||||||11|0|0|0.012733
A|XASE|202609|DAL|ODD|5000|LNYNN|3|19640.52|240|166|74|0|0|74|0|0|0|0|0|0|-0.01|-0.000119|0.03|0.000358|-0.02|-0.000238|0|0|0.12|0.001431|83.885|0.03|0.01|0.000119|0.333333|74|0.01|0.407783|0||0||||||||74|0|1|99|49|0.407783
A|XASE|202609|DAL|ODD|5000|LNYYN|864|5436135.8|66987|65681|1306|0|1306|0|0|0|0|0|0|0|0.010521|0.000129|0.011662|0.000143|0.022489|0.000276|-0.014625|-0.000179|0.081011|0.000993|81.590609|0.046271|0.016577|0.000203|0.358266|1306|0.014847|0.008552|0||0||||||||1506|0|19|155|155|0.008552
A|XASE|202609|DAL|ODD|5000|LYNYN|859|5503277.99|67913|59048|8865|0|8865|0|0|0|0|0|0|0|-0.002067|-0.000025|-0.009058|-0.000111|-0.018776|-0.000231|-0.028061|-0.000345|-0.002627|-0.000032|81.247614|0.024688|0.025566|0.000315|1.035548|626|0.013818|0.016302|7877|0.011089|362|0.034641|0.013997||||||9591|0||||
A|XASE|202609|DAL|ROUND|10000|LNNNN|366|6052803.9|75275|43334|31941|0|426|923|1184|3405|13044|7516|5443|0|0.004058|0.000051|0.008189|0.000102|0.020873|0.00026|0.036334|0.000453|0.056776|0.000707|80.288215||||||||||||||||||||162|37213|23344|15366.42061
A|XASE|202609|DAL|ROUND|10000|LNNYN|12280|192435253.13|2440799|2440738|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.001143|0.07|0.000889|78.715||||||||||||||||||||1|92|92|0.009002
A|XASE|202609|DAL|ROUND|10000|LNYNN|16|253915.48|3154|1244|1910|0|825|153|83|235|1|223|390|0|0.018565|0.00023|0.01989|0.000247|0.044387|0.000551|0.075068|0.000932|0.071414|0.000886|80.565869|0.037613|0.010942|0.000136|0.290924|1910|0.013335|9350.868987|0||0||||||||1456|475|10|1311|1052|9350.868987
A|XASE|202609|DAL|ROUND|10000|LNYYN|12442|194985660.28|2467841|2466087|1754|0|1754|0|0|0|0|0|0|0|-0.010827|-0.000133|-0.013489|-0.000166|-0.018917|-0.000233|-0.011842|-0.000146|-0.177115|-0.002177|81.349678|0.060473|0.022514|0.000277|0.372301|1754|0.018979|0.011857|0||0||||||||3944|0|23|11|11|0.011857
A|XASE|202609|DAL|ROUND|10000|LYNNN|2|32272|400|0|100|300|100|300|0|0|0|0|0|0|0.02|0.000248|0.015|0.000186|0.045|0.000558|-0.075|-0.00093|-0.195|-0.002417|80.6725|0.015|0.015|0.000186|1|0|||400|0.288854|0||||||||300|100||||
A|XASE|202609|DAL|ROUND|10000|LYNYN|8324|132569009.47|1622483|1583999|38484|0|38484|0|0|0|0|0|0|0|-0.004779|-0.000059|-0.008198|-0.000101|-0.01456|-0.000179|-0.013423|-0.000165|-0.012478|-0.000153|81.394028|0.025435|0.027555|0.000339|1.083364|1244|0.011005|0.017503|35878|0.014925|1362|0.040007|0.016779||||||42126|3674||||
A|XASE|202609|DAL|ROUND|20000|LNNNN|360|9382219.54|113466|71798|41308|0|486|1147|601|7852|18738|10315|2169|0|0.006336|0.000077|0.009591|0.000116|0.017743|0.000215|0.007689|0.000093|-0.015359|-0.000186|82.427743||||||||||||||||||||144|50131|36953|9635.571454
A|XASE|202609|DAL|ROUND|20000|LNNYN|42751|1704169431.76|21147863|21146993|870|0|870|0|0|0|0|0|0|0|-0.001379|-0.000017|-0.010575|-0.000129|-0.047954|-0.000585|-0.138644|-0.001691|-0.284115|-0.003465|82.002782||||||||||||||||||||8|300|300|0.017993
A|XASE|202609|DAL|ROUND|20000|LNYNN|12|308491.5|3795|747|3048|0|971|697|0|147|839|394|0|0|0.024491|0.000302|0.020899|0.000258|-0.00394|-0.000049|-0.035302|-0.000435|-0.002753|-0.000034|81.123583|0.047867|0.019469|0.00024|0.406717|3048|0.014199|4058.033814|0||0||||||||2051|1083|10|1718|1664|4058.033814
A|XASE|202609|DAL|ROUND|20000|LNYYN|59404|2249267570.35|27880966|27875692|5274|0|5274|0|0|0|0|0|0|0|0.005605|0.000069|0.002063|0.000025|-0.008942|-0.00011|0.010618|0.000131|0.147899|0.001821|81.226925|0.049389|0.011475|0.000141|0.23234|5274|0.018957|0.016701|0||0||||||||8700|650|39|322|322|0.016701
A|XASE|202609|DAL|ROUND|20000|LYNNN|1|23100.12|293|0|0|293|0|293|0|0|0|0|0|0|0.016382|0.000208|-0.023618|-0.0003|-0.043618|-0.000553|-0.083618|-0.001061|-0.023618|-0.0003|78.825|0.03|0.026382|0.000335|0.879408|53|0.01|0.273235|240|0.901811|0||||||||200|93||||
A|XASE|202609|DAL|ROUND|20000|LYNYN|1190|34614428.18|422517|408216|14301|0|14301|0|0|0|0|0|0|0|0.003547|0.000043|0.003579|0.000044|-0.004033|-0.000049|0.002914|0.000036|0.040724|0.000499|81.562587|0.028559|0.027365|0.000336|0.95818|854|0.012389|0.020915|13375|0.018711|72|0.028333|0.000666||||||16201|1414||||
A|XASE|202609|DAL|ROUND|200000|LNNNN|1|5247457.56|66474|34285|32189|0|0|495|11961|18313|1420|0|0|0|-0.01|-0.000127|-0.009912|-0.000126|-0.027955|-0.000354|-0.050409|-0.000639|0.01008|0.000128|78.93||||||||||||||||||||1|34319|33114|207.244763
A|XASE|202609|DAL|ROUND|200000|LNNYN|1|210519|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAL|ROUND|200000|LNYYN|6|3269332.09|40468|40468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAL|ROUND|200000|LYNYN|16|13551135.18|167660|161603|6057|0|6057|0|0|0|0|0|0|0|0.008369|0.000105|0.009576|0.00012|0.026584|0.000334|0.047869|0.000602|-0.013221|-0.000166|79.510328|0.012282|0.01039|0.000131|0.845947|500|0.015|0.020333|5442|0.01206|115|0.015391|0.025397||||||1600|5075||||
A|XASE|202609|DAL|ROUND|5000|LNNNN|316|2604563.2|32262|21153|11109|0|200|523|500|1580|4563|3124|619|0|0.009582|0.000119|0.011355|0.000141|0.009485|0.000118|0.006312|0.000079|-0.009707|-0.000121|80.353923||||||||||||||||||||109|11748|5696|8804.491585
A|XASE|202609|DAL|ROUND|5000|LNNYN|72322|583391658.34|7232876|7231570|1306|0|1306|0|0|0|0|0|0|0|-0.033828|-0.00041|-0.028331|-0.000343|-0.023507|-0.000285|-0.139387|-0.001688|-0.096095|-0.001163|82.596485||||||||||||||||||||20|202|161|0.008022
A|XASE|202609|DAL|ROUND|5000|LNYNN|12|97987.62|1222|400|822|0|304|0|0|100|318|100|0|0|0.018394|0.000227|0.037348|0.000461|0.024964|0.000308|0.085937|0.001061|0.128881|0.001592|80.966083|0.038686|0.006083|0.000075|0.157233|822|0.016302|3500.780717|0||0||||||||822|0|8|168|116|3500.780717
A|XASE|202609|DAL|ROUND|5000|LNYYN|47300|385264338.42|4732845|4728290|4555|0|4555|0|0|0|0|0|0|0|-0.001276|-0.000016|0.007818|0.000096|0.050395|0.000616|0.058847|0.000719|0.024149|0.000295|81.850746|0.056426|0.005038|0.000062|0.089293|4555|0.025694|0.012038|0||0||||||||5810|16|58|249|249|0.012038
A|XASE|202609|DAL|ROUND|5000|LYNNN|5|41078|500|0|200|300|200|300|0|0|0|0|0|0|0.03|0.000365|0.022|0.000268|0.102|0.001242|-0.052|-0.000633|-0.31|-0.003774|82.141|0.038|0.034|0.000414|0.894737|100|0.01|0.84082|400|0.445818|0||||||||500|0||||
A|XASE|202609|DAL|ROUND|5000|LYNYN|47575|388399447.47|4761790|4705041|56749|0|56749|0|0|0|0|0|0|0|-0.003406|-0.000042|-0.004832|-0.00006|-0.001856|-0.000023|-0.002763|-0.000034|-0.031042|-0.000386|80.443906|0.02262|0.022618|0.000281|0.999922|1685|0.014154|0.015685|54106|0.010148|958|0.024843|0.010498||||||61030|92||||
A|XASE|202609|DAL|ROUND|50000|LNNNN|22|1496953.94|18071|12962|5109|0|0|0|0|0|1538|2902|669|0|0.008575|0.000105|0.010951|0.000134|0.01999|0.000244|0.088176|0.001075|0.137495|0.001677|81.991197||||||||||||||||||||6|7355|5135|14195.264749
A|XASE|202609|DAL|ROUND|50000|LNNYN|67767|4306937507.68|52831500|52831100|400|0|400|0|0|0|0|0|0|0|-0.01625|-0.000195|-0.045|-0.000541|-0.07375|-0.000886|-0.21875|-0.002629|-0.06|-0.000721|83.199375||||||||||||||||||||3|0|0|0.017801
A|XASE|202609|DAL|ROUND|50000|LNYYN|78347|5033150235|61678901|61670218|8683|0|8683|0|0|0|0|0|0|0|0.022523|0.000275|0.022328|0.000272|0.075473|0.00092|0.076637|0.000934|-0.03533|-0.000431|82.043701|0.066067|0.022181|0.00027|0.335739|8683|0.021943|0.01455|0||0||||||||17400|1250|54|311|311|0.01455
A|XASE|202609|DAL|ROUND|50000|LYNYN|314|26143527.04|320803|316194|4609|0|4609|0|0|0|0|0|0|0|0.01159|0.000146|0.004914|0.000062|0.022552|0.000284|0.068553|0.000862|0.012879|0.000162|79.508905|0.02396|0.024828|0.000312|1.036222|350|0.007143|0.019938|3959|0.006737|300|0.015|0.022655||||||4673|2547||||
A|XASE|202609|DALI|ODD|0|LNYYN|2|113.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DALI|ODD|0|LYNYN|12|839.18|29|0|29|0|29|0|0|0|0|0|0|0|0.17|0.005855|0.180345|0.006212|0.178966|0.006164|0.178966|0.006164|0.179655|0.006188|29.032586|0.19069|0.19069|0.006568|1|0|||29|0.018777|0||||||||29|0||||
A|XASE|202609|DALI|ODD|1000|LNYYN|1|1818.88|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DALI|ODD|1000|LYNYN|4|5935.45|206|93|113|0|113|0|0|0|0|0|0|0|0.15469|0.005338|0.15469|0.005338|0.15469|0.005338|0.16|0.005521|0.134071|0.004626|28.979558|0.18|0.18|0.006211|1|0|||113|0.017493|0||||||||113|0||||
A|XASE|202609|DALI|ODD|250|LNYYN|4|1257.38|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DALI|ODD|250|LYNYN|3|1191.55|41|0|41|0|41|0|0|0|0|0|0|0|0.175854|0.006031|0.175854|0.006031|0.175854|0.006031|0.162195|0.005563|0.156341|0.005362|29.156829|0.189268|0.189268|0.006491|1|0|||41|0.018047|0||||||||41|0||||
A|XASE|202609|DALI|ROUND|1000|LNNNN|2027|5846777|202700|201817|883|0|0|0|0|0|0|0|82|801|-0.115085|-0.003971|-0.139207|-0.004803|-0.147089|-0.005075|-0.1494|-0.005155|-0.16735|-0.005774|28.982712||||||||||||||||||||24|454|225|1233412.339313
A|XASE|202609|DALI|ROUND|1000|LNYYN|10|32300.43|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DALI|ROUND|1000|LYNYN|10|30055.58|1033|533|500|0|500|0|0|0|0|0|0|0|0.086|0.002956|0.134|0.004606|0.132|0.004538|0.136|0.004675|0.17|0.005844|29.09|0.188|0.188|0.006463|1|0|||500|0.019792|0||||||||500|0||||
A|XASE|202609|DALI|ROUND|10000|LNYYN|2|22972|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DALI|ROUND|10000|LYNYN|1|17238|600|500|100|0|100|0|0|0|0|0|0|0|0.15|0.005205|0.15|0.005205|0.18|0.006246|0.18|0.006246|0.2|0.00694|28.82|0.18|0.18|0.006246|1|0|||100|0.019662|0||||||||600|0||||
A|XASE|202609|DALI|ROUND|20000|LNYYN|1|43230|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DALI|ROUND|20000|LYNYN|1|28400|1000|900|100|0|100|0|0|0|0|0|0|0|0.14|0.004914|0.11|0.003861|0.16|0.005616|0.16|0.005616|0.16|0.005616|28.49|0.18|0.18|0.006318|1|0|||100|0.019447|0||||||||100|0||||
A|XASE|202609|DALI|ROUND|5000|LNYYN|2|11023.04|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DALI|ROUND|5000|LYNYN|2|14226.3|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DALI|ROUND|50000|LNNYN|1|58000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAMD|ODD|0|LNNNN|498|17436.96|11197|11007|190|0|0|0|2|56|24|25|83|0|-0.002632|-0.000717|0.001895|0.000516|0.004421|0.001205|0.003263|0.000889|0.005684|0.001549|3.670105||||||||||||||||||||42|2447|536|26401.833463
A|XASE|202609|DAMD|ODD|0|LNNYN|2081|95583.68|39915|39890|25|0|25|0|0|0|0|0|0|0|-0.01|-0.004652|-0.0116|-0.005396|-0.0092|-0.004279|0.0084|0.003907|0.0172|0.008001|2.1498||||||||||||||||||||2|0|0|0.020395
A|XASE|202609|DAMD|ODD|0|LNYNN|1|13.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAMD|ODD|0|LNYYN|79|6631.13|568|561|7|0|7|0|0|0|0|0|0|0|0.004286|0.000319|-0.007143|-0.000531|-0.012857|-0.000956|-0.017143|-0.001274|-0.134286|-0.009981|13.454286|0.025714|0.005714|0.000425|0.222222|7|0.01|0.018608|0||0||||||||7|0|7|0|0|0.018608
A|XASE|202609|DAMD|ODD|0|LYNYN|564|48282.54|7485|7356|129|0|129|0|0|0|0|0|0|0|0.002713|0.000659|-0.003023|-0.000735|-0.005891|-0.001432|-0.007597|-0.001846|-0.01155|-0.002807|4.115581|0.010388|0.01031|0.002505|0.992537|1|0.005|0.02172|128|0.017053|0||||||||129|0||||
A|XASE|202609|DAMD|ODD|1000|LNNYN|62|73249.88|5205|5205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAMD|ODD|1000|LNYYN|22|24420.72|1806|1806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAMD|ODD|1000|LYNYN|22|24733.86|1882|1882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAMD|ODD|250|LNNNN|4|2482.6|227|142|85|0|0|0|0|0|0|35|50|0|-0.001765|-0.000193|0.006471|0.000706|0.006471|0.000706|-0.001765|-0.000193|0.039412|0.0043|9.165588||||||||||||||||||||2|35|35|33968.195857
A|XASE|202609|DAMD|ODD|250|LNNYN|492|298290.17|28164|28164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAMD|ODD|250|LNYYN|169|106614.85|8805|8805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAMD|ODD|250|LYNYN|408|212847.8|21019|20760|259|0|259|0|0|0|0|0|0|0|0.005367|0.000544|-0.000888|-0.00009|-0.00861|-0.000873|0.003359|0.00034|-0.074402|-0.00754|9.867819|0.01|0.008069|0.000818|0.80695|50|0.005|0.017924|209|0.007927|0||||||||294|0||||
A|XASE|202609|DAMD|ROUND|0|LNNNN|467|72701|46700|45776|924|0|0|0|0|0|0|0|524|400|-0.01|-0.006197|-0.01|-0.006197|-0.005671|-0.003514|-0.003506|-0.002173|0.001342|0.000832|1.613669||||||||||||||||||||11|21765|8579|615750.954105
A|XASE|202609|DAMD|ROUND|0|LNNYN|279|45821.08|28509|28509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|0|LYNNN|1|173|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAMD|ROUND|0|LYNYN|459|75315.27|46684|45029|1655|0|1655|0|0|0|0|0|0|0|0.008187|0.005567|0.008187|0.005567|0.00577|0.003924|-0.000272|-0.000185|0.003897|0.00265|1.470619|0.01|0.008187|0.005567|0.818731|300|0.005|0.009487|1355|0.020053|0||||||||1700|0||||
A|XASE|202609|DAMD|ROUND|1000|LNNNN|283|648050.42|251150|246453|4697|0|0|0|200|300|1610|509|2078|0|0.006866|0.000773|0.008126|0.000915|0.016438|0.001852|0.01103|0.001243|0.06369|0.007175|8.877032||||||||||||||||||||18|24793|9352|68148.404433
A|XASE|202609|DAMD|ROUND|1000|LNNYN|7447|15961101.39|2901678|2901678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|1000|LNYNN|2|7293.74|526|227|299|0|0|0|0|0|299|0|0|0|0.01|0.000716|0.01|0.000716|-0.02|-0.001432|0|0|-0.1|-0.007158|13.97|0.02|0|0|0|299|0.01|1771.501151|0||0||||||||299|0|1|0|0|1771.501151
A|XASE|202609|DAMD|ROUND|1000|LNYYN|1892|3563152|275208|274842|366|0|366|0|0|0|0|0|0|0|0.001366|0.000105|0.001366|0.000105|0.014098|0.001084|0.035902|0.00276|0.022678|0.001743|13.007186|0.024098|0|0|0|366|0.012049|0.017375|0||0||||||||516|0|3|0|0|0.017375
A|XASE|202609|DAMD|ROUND|1000|LYNYN|1805|4065711.22|1312564|1305026|7538|0|7538|0|0|0|0|0|0|0|-0.0047|-0.000703|-0.005297|-0.000792|-0.008634|-0.00129|-0.004871|-0.000728|-0.028218|-0.004218|6.690277|0.009735|0.006059|0.000906|0.622377|2771|0.005|0.017939|4767|0.015565|0||||||||7609|179||||
A|XASE|202609|DAMD|ROUND|10000|LNNNN|2552|34979423|21279300|21261200|18100|0|0|0|0|0|0|0|0|18100|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|0.01|0.005731|0.01|0.005731|1.745||||||||||||||||||||2|1167714|187279|474658.556155
A|XASE|202609|DAMD|ROUND|10000|LNNYN|15882|229594786.88|20023118|20023118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|10000|LNYYN|4579|64647698.63|4911286|4911286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|10000|LYNYN|540|7808520.9|2082932|2082932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAMD|ROUND|20000|LNNNN|389|9620866|5878000|5878000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|138249|23456|
A|XASE|202609|DAMD|ROUND|20000|LNNYN|8753|248279067.68|18749594|18749594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|20000|LNYYN|1843|51732951.08|3854751|3854751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|20000|LYNYN|76|2148871.98|664933|646733|18200|0|18200|0|0|0|0|0|0|0|0.01|0.005731|0.01|0.005731|0.01|0.005731|-0.01|-0.005731|-0.01|-0.005731|1.745|0.01|0.01|0.005731|1|0|||18200|0.02502|0||||||||18200|0||||
A|XASE|202609|DAMD|ROUND|200000|LNNYN|15|6535586.49|2684642|2684642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|200000|LNYYN|6|6463916.1|626082|626082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|200000|LYNYN|19|15523359.21|2533197|2533197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAMD|ROUND|250|LNNNN|74|52698|16500|15300|1200|0|0|0|0|0|400|200|400|200|0.005|0.001515|0.008333|0.002526|0.011667|0.003536|0.019167|0.005809|0.010833|0.003283|3.299583||||||||||||||||||||7|7850|6148|823819.103973
A|XASE|202609|DAMD|ROUND|250|LNNYN|1999|1661962.11|377768|377768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|250|LNYYN|73|68487|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|250|LYNYN|2444|1379901.56|570418|567694|2724|0|2724|0|0|0|0|0|0|0|-0.002937|-0.00118|-0.004405|-0.00177|-0.006608|-0.002655|-0.012107|-0.004864|-0.01138|-0.004572|2.488998|0.008164|0.00257|0.001032|0.314748|1524|0.005|0.01174|1200|0.022587|0||||||||3124|0||||
A|XASE|202609|DAMD|ROUND|5000|LNNNN|1709|14002556.09|8189769|8185045|4724|0|0|0|0|0|4024|700|0|0|0.011602|0.002088|0.016937|0.003048|-0.003457|-0.000622|0.009515|0.001712|-0.022479|-0.004045|5.556761||||||||||||||||||||4|382570|35424|8725.41832
A|XASE|202609|DAMD|ROUND|5000|LNNYN|5970|46490297.74|5613876|5613876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|5000|LNYYN|2317|18015217.7|1378584|1378584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|5000|LYNNN|2|12428.4|1005|0|0|1005|0|1005|0|0|0|0|0|0|0.01403|0.001134|0.01403|0.001134|-0.00209|-0.000169|0.03806|0.003077|0.131045|0.010596|12.367612|0.01403|0.01403|0.001134|1|0|||1005|0.206573|0||||||||1005|0||||
A|XASE|202609|DAMD|ROUND|5000|LYNYN|657|4545059.27|1151651|1146927|4724|0|4724|0|0|0|0|0|0|0|-0.011602|-0.002088|-0.016937|-0.003048|0.003457|0.000622|-0.009515|-0.001713|0.022479|0.004046|5.55602|0.01|0.012964|0.002333|1.296359|0|||4024|0.017616|700|0.01|0.003441||||||5004|20||||
A|XASE|202609|DAMD|ROUND|50000|LNNYN|920|60419653.72|6703659|6703659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|50000|LNYYN|213|12957963.29|947449|947449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAMD|ROUND|50000|LYNYN|6|515697.43|141456|141456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAN|ODD|0|LNNNN|346|29061.57|984|699|285|0|1|10|22|27|54|58|94|19|0.000807|0.000027|0.001474|0.00005|0.010316|0.000347|0.011228|0.000377|0.050632|0.001701|29.765772||||||||||||||||||||103|522|274|68019.249684
A|XASE|202609|DAN|ODD|0|LNNYN|9071|1487994.78|50442|50433|9|0|9|0|0|0|0|0|0|0|-0.045556|-0.001466|-0.034444|-0.001109|-0.034444|-0.001109|-0.021111|-0.000679|0.058889|0.001895|31.071111||||||||||||||||||||3|4|4|0.018468
A|XASE|202609|DAN|ODD|0|LNYNN|21|1295.32|43|11|32|0|16|1|0|11|2|2|0|0|0.012188|0.000407|0.010938|0.000365|0.010313|0.000345|0.022188|0.000741|-0.030313|-0.001013|29.932813|0.026875|0.004375|0.000146|0.162791|32|0.01125|1062.623927|0||0||||||||32|0|13|18|3|1062.623927
A|XASE|202609|DAN|ODD|0|LNYYN|2716|427955.37|14425|14359|66|0|66|0|0|0|0|0|0|0|-0.013485|-0.000467|-0.041667|-0.001443|-0.060455|-0.002094|-0.075152|-0.002603|-0.068636|-0.002377|28.874697|0.033939|0.010909|0.000378|0.321429|66|0.011515|0.012514|0||0||||||||69|0|22|3|3|0.012514
A|XASE|202609|DAN|ODD|0|LYNNN|1|27.19|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001471|27.185|0.01|0.01|0.000368|1|0|||1|0.01632|0||||||||1|0||||
A|XASE|202609|DAN|ODD|0|LYNYN|265|23254.18|777|643|134|0|134|0|0|0|0|0|0|0|-0.00209|-0.00007|-0.00291|-0.000097|-0.004179|-0.00014|-0.010896|-0.000365|-0.061642|-0.002063|29.875075|0.025373|0.024627|0.000824|0.970588|4|0.0125|0.017027|130|0.012219|0||||||||134|0||||
A|XASE|202609|DAN|ODD|1000|LNNNN|110|195331.99|6539|4203|2336|0|30|0|0|124|676|611|858|37|0.003887|0.000131|0.005805|0.000195|0.007098|0.000238|0.007628|0.000256|-0.007188|-0.000242|29.759446||||||||||||||||||||39|3553|1552|40362.2537
A|XASE|202609|DAN|ODD|1000|LNNYN|118|182200.75|6135|6135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAN|ODD|1000|LNYNN|2|4019.2|132|0|132|0|64|68|0|0|0|0|0|0|0.005152|0.000169|0.005152|0.000169|0.01|0.000328|-0.033636|-0.001105|0.068788|0.002259|30.448485|0.02|0|0|0|132|0.01|0.27447|0||0||||||||132|0|2|68|32|0.27447
A|XASE|202609|DAN|ODD|1000|LNYYN|163|281900.82|9486|9010|476|0|476|0|0|0|0|0|0|0|-0.000126|-0.000004|0.000819|0.000027|-0.005126|-0.000167|-0.050294|-0.001636|-0.076155|-0.002478|30.736208|0.033761|0.008803|0.000286|0.260734|476|0.012479|0.007067|0||0||||||||638|0|10|0|0|0.007067
A|XASE|202609|DAN|ODD|1000|LYNYN|269|506820.65|17055|14060|2995|0|2995|0|0|0|0|0|0|0|-0.001736|-0.000058|-0.004624|-0.000155|-0.009432|-0.000317|-0.004828|-0.000162|-0.010891|-0.000366|29.74697|0.02377|0.023322|0.000784|0.981177|67|0.01|0.017018|2928|0.014404|0||||||||3101|0||||
A|XASE|202609|DAN|ODD|250|LNNNN|149|73029.7|2487|2019|468|0|13|26|0|33|79|57|250|10|0.003098|0.000106|0.02141|0.00073|0.029487|0.001005|0.019551|0.000667|0.039551|0.001348|29.330694||||||||||||||||||||29|925|326|51900.156715
A|XASE|202609|DAN|ODD|250|LNNYN|7622|2894129.53|98148|98045|103|0|103|0|0|0|0|0|0|0|-0.02466|-0.000821|-0.02699|-0.000899|-0.018932|-0.00063|-0.046893|-0.001561|-0.052136|-0.001736|30.032476||||||||||||||||||||6|21|10|0.010367
A|XASE|202609|DAN|ODD|250|LNYNN|5|2435.91|80|48|32|0|23|0|0|9|0|0|0|0|0.002813|0.000092|0.031563|0.001032|0.03875|0.001267|0.06375|0.002084|0.054688|0.001788|30.591719|0.034063|0.002813|0.000092|0.082569|32|0.015625|100.130834|0||0||||||||35|0|2|26|10|100.130834
A|XASE|202609|DAN|ODD|250|LNYYN|2379|998981.69|33969|33738|231|0|231|0|0|0|0|0|0|0|-0.006061|-0.000211|-0.002035|-0.000071|0.0071|0.000247|0.013463|0.000468|-0.078442|-0.002728|28.756255|0.033377|0.007489|0.00026|0.224384|231|0.012944|0.01271|0||0||||||||263|0|16|6|6|0.01271
A|XASE|202609|DAN|ODD|250|LYNYN|288|159120.07|5483|5011|472|0|472|0|0|0|0|0|0|0|0.001335|0.000045|-0.016843|-0.000564|-0.025466|-0.000852|-0.011123|-0.000372|-0.014661|-0.000491|29.882415|0.027246|0.027034|0.000905|0.992224|10|0.005|0.01412|462|0.012636|0||||||||472|0||||
A|XASE|202609|DAN|ROUND|1000|LNNNN|79|252120.51|8566|5888|2678|0|0|100|0|504|723|545|806|0|0.003312|0.000112|0.004656|0.000158|0.005273|0.000178|0.006027|0.000204|0.030709|0.001039|29.556335||||||||||||||||||||24|3450|1224|26276.023856
A|XASE|202609|DAN|ROUND|1000|LNNYN|13199|38999586.87|1321065|1320832|233|0|233|0|0|0|0|0|0|0|0.012661|0.00043|0.012403|0.000421|-0.019785|-0.000672|-0.010386|-0.000353|-0.124034|-0.004212|29.445558||||||||||||||||||||4|0|0|0.001831
A|XASE|202609|DAN|ROUND|1000|LNYNN|6|19478.66|656|442|214|0|214|0|0|0|0|0|0|0|0.01|0.00033|0.004673|0.000154|-0.000654|-0.000022|0.062804|0.002074|0.114112|0.003768|30.288551|0.03|0.01|0.00033|0.333333|214|0.01|0.084166|0||0||||||||214|0|2|17|0|0.084166
A|XASE|202609|DAN|ROUND|1000|LNYYN|26068|75757364.03|2609452|2608410|1042|0|1042|0|0|0|0|0|0|0|0.001008|0.000034|-0.008129|-0.000273|-0.006075|-0.000204|-0.030154|-0.001012|-0.087898|-0.002951|29.788282|0.045086|0.001651|0.000055|0.036611|1042|0.021718|0.013254|0||0||||||||1607|24|15|102|102|0.013254
A|XASE|202609|DAN|ROUND|1000|LYNYN|48399|138547799.86|4847110|4839559|7551|0|7551|0|0|0|0|0|0|0|0.000842|0.000029|-0.000534|-0.000018|-0.005665|-0.000192|-0.012118|-0.000411|-0.022748|-0.000771|29.513306|0.026755|0.024451|0.000828|0.913874|515|0.016893|0.016238|7036|0.016456|0||||||||8137|159||||
A|XASE|202609|DAN|ROUND|10000|LNNNN|15|199470.81|6828|3884|2944|0|0|0|0|0|1340|738|866|0|-0.011481|-0.000403|-0.005707|-0.0002|0.007385|0.000259|0.001291|0.000045|0.037201|0.001305|28.509834||||||||||||||||||||6|4442|2430|27796.430683
A|XASE|202609|DAN|ROUND|10000|LNNYN|15199|227588441.45|7860596|7860596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAN|ROUND|10000|LNYYN|22271|325397314.65|11209239|11208689|550|0|550|0|0|0|0|0|0|0|0.013455|0.00047|0.013455|0.00047|0.016545|0.000578|0.023091|0.000807|0.058182|0.002034|28.602182|0.034909|0.013455|0.00047|0.385417|550|0.010727|0.018203|0||0||||||||2600|0|6|0|0|0.018203
A|XASE|202609|DAN|ROUND|10000|LYNYN|145|1812763.66|64796|62135|2661|0|2661|0|0|0|0|0|0|0|0.008602|0.000294|0.012683|0.000434|0.02112|0.000722|-0.014126|-0.000483|-0.077456|-0.002649|29.236193|0.039143|0.038843|0.001329|0.99232|40|0.01|0.015365|2621|0.008219|0||||||||3416|52||||
A|XASE|202609|DAN|ROUND|20000|LNNNN|4|103346.2|3395|1000|2395|0|0|0|0|0|1675|720|0|0|0.003265|0.000109|0.003265|0.000109|-0.017286|-0.000575|-0.003762|-0.000125|-0.019282|-0.000641|30.060117||||||||||||||||||||3|1695|1187|6333.161527
A|XASE|202609|DAN|ROUND|20000|LNNYN|9375|231587493.32|7721570|7721570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAN|ROUND|20000|LNYYN|9493|238657206.45|8016838|8015478|1360|0|1360|0|0|0|0|0|0|0|0.026176|0.000897|0.021103|0.000723|0.016912|0.00058|-0.025515|-0.000874|-0.074412|-0.00255|29.182463|0.069191|0.038162|0.001308|0.551541|1360|0.015515|0.014459|0||0||||||||4200|100|10|0|0|0.014459
A|XASE|202609|DAN|ROUND|20000|LYNYN|23|701090.42|23810|22998|812|0|812|0|0|0|0|0|0|0|-0.011478|-0.000375|-0.011847|-0.000387|-0.021478|-0.000702|-0.050369|-0.001647|-0.048153|-0.001575|30.574741|0.029631|0.028892|0.000945|0.975062|30|0.01|0.019912|782|0.017025|0||||||||1482|0||||
A|XASE|202609|DAN|ROUND|200000|LNYYN|1|279000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAN|ROUND|200000|LYNYN|6|6762710.92|216041|215824|217|0|217|0|0|0|0|0|0|0|0.005392|0.000168|0.005392|0.000168|0.014608|0.000455|-0.022258|-0.000694|-0.029908|-0.000932|32.089562|0.025392|0.025392|0.000791|1|0|||217|0.021369|0||||||||1000|0||||
A|XASE|202609|DAN|ROUND|5000|LNNNN|149|1101965.51|36721|24924|11797|0|200|786|448|361|2583|2050|5205|164|-0.001256|-0.000042|0.002878|0.000096|0.01046|0.000347|0.022179|0.000737|0.035862|0.001191|30.113144||||||||||||||||||||50|15682|10063|49907.936225
A|XASE|202609|DAN|ROUND|5000|LNNYN|6722|43003136.47|1407682|1407613|69|0|69|0|0|0|0|0|0|0|0.01|0.000317|0.01|0.000317|0|0|0.04|0.001268|0.07|0.002218|31.555||||||||||||||||||||1|0|0|0.015325
A|XASE|202609|DAN|ROUND|5000|LNYNN|6|46392.72|1561|759|802|0|0|260|0|269|273|0|0|0|0.006758|0.000236|0.003404|0.000119|0.01702|0.000595|-0.006808|-0.000238|-0.052706|-0.001843|28.599707|0.029888|0.003404|0.000119|0.113892|802|0.013242|412.975582|0||0||||||||802|0|3|279|274|412.975582
A|XASE|202609|DAN|ROUND|5000|LNYYN|8081|55399356.24|1845736|1845296|440|0|440|0|0|0|0|0|0|0|-0.032682|-0.001126|-0.034727|-0.001197|-0.007591|-0.000262|0.018591|0.000641|0.024182|0.000833|29.022341|0.0385|0.0185|0.000637|0.480519|440|0.01|0.013993|0||0||||||||900|50|6|0|0|0.013993
A|XASE|202609|DAN|ROUND|5000|LYNYN|6974|41368402.08|1483916|1475560|8356|0|8356|0|0|0|0|0|0|0|0.00149|0.00005|-0.004759|-0.000159|-0.016258|-0.000544|-0.01131|-0.000379|-0.015815|-0.00053|29.862075|0.02845|0.028247|0.000946|0.992849|65|0.013077|0.019768|8291|0.01573|0||||||||10054|254||||
A|XASE|202609|DAN|ROUND|50000|LNYYN|5|329915|11100|10950|150|0|150|0|0|0|0|0|0|0|0|0|-0.01|-0.000358|0|0|0.08|0.002867|0.11|0.003943|27.9|0.06|0.04|0.001434|0.666667|150|0.01|0.015789|0||0||||||||200|0|1|0|0|0.015789
A|XASE|202609|DAN|ROUND|50000|LYNYN|10|831239.46|28097|27344|753|0|753|0|0|0|0|0|0|0|0|0|0|0|0.073625|0.002419|0.064422|0.002116|0.151235|0.004968|30.441713|0.02|0.02|0.000657|1|0|||753|0.000305|0||||||||600|293||||
A|XASE|202609|DANA|ODD|0|LNNNN|9|349.64|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DANA|ODD|0|LNNYN|7|224.82|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DANA|ODD|0|LNYYN|3|374.57|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DANA|ODD|1000|LNYYN|36|63973.14|2562|2562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DANA|ODD|1000|LYNYN|1|1252.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DANA|ODD|250|LNYYN|1|548.46|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DANA|ROUND|1000|LNNYN|1|4003.2|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DANA|ROUND|1000|LYNYN|1|2493|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DANA|ROUND|5000|LNNYN|2|16870.54|677|677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DANA|ROUND|5000|LYNYN|5|36880.54|1477|1477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAO|ODD|0|LNNNN|442|21805.63|1444|1378|66|0|1|0|0|0|1|27|31|6|-0.064242|-0.00416|-0.02303|-0.001491|-0.017273|-0.001118|-0.160606|-0.0104|-0.166667|-0.010792|15.443485||||||||||||||||||||23|114|67|121734.079323
A|XASE|202609|DAO|ODD|0|LNNYN|645|51651.51|3455|3446|9|0|9|0|0|0|0|0|0|0|-0.096667|-0.006671|-0.096667|-0.006671|-0.096667|-0.006671|-0.096667|-0.006671|-0.096667|-0.006671|14.491667||||||||||||||||||||2|0|0|0.014882
A|XASE|202609|DAO|ODD|0|LNYNN|2|130.86|9|0|9|0|6|0|0|0|3|0|0|0|0.096667|0.006671|0.096667|0.006671|0.096667|0.006671|0.096667|0.006671|0.096667|0.006671|14.491667|0.236667|0.096667|0.006671|0.408451|9|0.07|3094.374315|0||0||||||||9|0|2|3|3|3094.374315
A|XASE|202609|DAO|ODD|0|LNYYN|1088|75824.87|5122|4518|604|0|604|0|0|0|0|0|0|0|0.068477|0.004687|0.067384|0.004612|0.059768|0.004091|0.052219|0.003574|0.003212|0.00022|14.609114|0.173361|0.069818|0.004779|0.402731|604|0.051772|0.013625|0||0||||||||620|0|67|0|0|0.013625
A|XASE|202609|DAO|ODD|0|LYNNN|1|14.7|1|0|1|0|1|0|0|0|0|0|0|0|-0.06|-0.004112|-0.06|-0.004112|-0.06|-0.004112|-0.06|-0.004112|-0.06|-0.004112|14.59|0.22|-0.06|-0.004112|-0.272727|1|0.14|0.017695|0||0||||||||1|0||||
A|XASE|202609|DAO|ODD|0|LYNYN|205|15268.12|987|854|133|0|133|0|0|0|0|0|0|0|0.173609|0.011755|0.167218|0.011322|0.171053|0.011582|0.165188|0.011185|0.147068|0.009958|14.769286|0.250902|0.206617|0.01399|0.823494|95|0.031526|0.016528|33|0.014838|5|0.01|0.016068||||||139|0||||
A|XASE|202609|DAO|ODD|1000|LNNNN|5|6311.3|432|222|210|0|95|0|0|0|0|30|85|0|-0.000476|-0.000033|-0.000476|-0.000033|0.017619|0.001212|0.024048|0.001654|0.028571|0.001965|14.539762||||||||||||||||||||3|110|110|33270.766173
A|XASE|202609|DAO|ODD|1000|LNNYN|2|2371.08|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAO|ODD|1000|LNYYN|24|29795.26|1989|1894|95|0|95|0|0|0|0|0|0|0|-0.03|-0.002058|-0.03|-0.002058|-0.07|-0.004803|-0.09|-0.006175|-0.15|-0.010292|14.575|0.17|0.01|0.000686|0.058824|95|0.08|0.008341|0||0||||||||95|0|1|0|0|0.008341
A|XASE|202609|DAO|ODD|1000|LYNYN|51|62462.15|4178|4107|71|0|71|0|0|0|0|0|0|0|0.019155|0.001312|-0.120845|-0.008274|-0.120845|-0.008274|-0.120845|-0.008274|-0.120845|-0.008274|14.605|0.11|0.089155|0.006104|0.810499|71|0.010423|0.026231|0||0||||||||71|0||||
A|XASE|202609|DAO|ODD|250|LNNNN|58|35150.04|2396|1901|495|0|0|0|0|91|10|40|283|71|-0.068404|-0.004674|-0.047919|-0.003274|-0.053515|-0.003657|-0.064081|-0.004378|-0.075273|-0.005143|14.635343||||||||||||||||||||12|391|308|95992.131277
A|XASE|202609|DAO|ODD|250|LNNYN|131|73084.71|4955|4752|203|0|203|0|0|0|0|0|0|0|-0.099261|-0.006781|-0.099261|-0.006781|-0.100443|-0.006862|-0.083202|-0.005684|-0.019064|-0.001302|14.637192||||||||||||||||||||5|0|0|0.016359
A|XASE|202609|DAO|ODD|250|LNYNN|6|3502.47|240|37|203|0|153|50|0|0|0|0|0|0|0.099261|0.006781|0.099261|0.006781|0.100443|0.006862|0.083202|0.005684|0.019064|0.001302|14.637192|0.187389|0.107685|0.007357|0.574658|203|0.039852|0.171933|0||0||||||||203|0|5|10|0|0.171933
A|XASE|202609|DAO|ODD|250|LNYYN|148|77185.67|5174|5095|79|0|79|0|0|0|0|0|0|0|0.01|0.00069|0.01|0.00069|0.003924|0.000271|0.056456|0.003897|-0.027722|-0.001914|14.487025|0.214304|0.063924|0.004413|0.298287|79|0.07519|0.002771|0||0||||||||93|0|2|38|38|0.002771
A|XASE|202609|DAO|ODD|250|LYNYN|73|43929.07|2947|2664|283|0|283|0|0|0|0|0|0|0|0.152686|0.010218|0.146325|0.009792|0.138834|0.009291|0.227951|0.015254|0.154134|0.010314|14.943516|0.28894|0.21742|0.014549|0.752476|162|0.062469|0.019122|121|0.010162|0||||||||283|0||||
A|XASE|202609|DAO|ROUND|1000|LNNNN|12|24062.57|1637|1537|100|0|0|0|0|0|0|100|0|0|-0.11|-0.007336|0.13|0.00867|0.12|0.008003|0.12|0.008003|0.12|0.008003|14.995||||||||||||||||||||1|0|0|11055.416166
A|XASE|202609|DAO|ROUND|1000|LNNYN|2181|4296937.6|287711|287623|88|0|88|0|0|0|0|0|0|0|-0.2|-0.012195|-0.2|-0.012195|-0.36|-0.021951|-0.27|-0.016463|0.9|0.054878|16.4||||||||||||||||||||1|0|0|0.017581
A|XASE|202609|DAO|ROUND|1000|LNYNN|11|20553|1395|901|494|0|244|100|0|0|0|0|150|0|-0.007146|-0.000489|-0.026478|-0.00181|-0.026478|-0.00181|-0.050445|-0.003449|-0.07168|-0.004901|14.625|0.145101|0.05|0.003419|0.344587|494|0.047551|33418.550027|0||0||||||||671|23|4|250|250|33418.550027
A|XASE|202609|DAO|ROUND|1000|LNYYN|5015|7586600.09|518642|518392|250|0|250|0|0|0|0|0|0|0|-0.00936|-0.000642|-0.00536|-0.000367|0.00804|0.000551|-0.00268|-0.000184|0.0836|0.005731|14.58754|0.12956|0.02532|0.001736|0.195431|250|0.05212|0.018756|0||0||||||||700|0|6|1|1|0.018756
A|XASE|202609|DAO|ROUND|1000|LYNYN|1035|1604544.52|108865|108171|694|0|694|0|0|0|0|0|0|0|0.031023|0.002121|0.011643|0.000796|0.013084|0.000894|0.030144|0.002061|0.045259|0.003094|14.628465|0.075634|0.072752|0.004973|0.961898|100|0.01|0.02015|594|0.014748|0||||||||650|44||||
A|XASE|202609|DAO|ROUND|10000|LNYYN|3|54526|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAO|ROUND|10000|LYNYN|5|75852|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAO|ROUND|20000|LNYYN|3|94349.1|6352|6352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAO|ROUND|20000|LYNYN|6|160580|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAO|ROUND|5000|LNNNN|1|9258|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAO|ROUND|5000|LNNYN|2|14560|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAO|ROUND|5000|LNYYN|5|30482.38|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAO|ROUND|5000|LYNYN|15|110166.2|7472|7472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAO|ROUND|50000|LNNYN|1|145431|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAO|ROUND|50000|LYNYN|1|146900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAPP|ODD|0|LNNNN|1325|191969.68|9564|9525|39|0|0|0|0|0|15|15|8|1|0.004872|0.000242|0.011026|0.000548|-0.000513|-0.000025|0.002308|0.000115|-0.019487|-0.000968|20.122821||||||||||||||||||||24|124|87|42609.212823
A|XASE|202609|DAPP|ODD|0|LNNYN|386|76075.88|3748|3737|11|0|11|0|0|0|0|0|0|0|-0.011818|-0.00059|-0.015455|-0.000772|0.004545|0.000227|-0.008182|-0.000409|-0.024545|-0.001226|20.027727||||||||||||||||||||4|0|0|0.01989
A|XASE|202609|DAPP|ODD|0|LNYYN|67|7139.07|350|337|13|0|13|0|0|0|0|0|0|0|-0.003077|-0.000152|-0.006154|-0.000305|-0.004615|-0.000228|-0.005385|-0.000266|0.043846|0.00217|20.209231|0.027692|0.007692|0.000381|0.277778|13|0.01|0.020494|0||0||||||||25|0|7|0|0|0.020494
A|XASE|202609|DAPP|ODD|0|LYNYN|287|25765.48|1302|1232|70|0|70|0|0|0|0|0|0|0|0.006|0.000294|0.003429|0.000168|0.002857|0.00014|0.014714|0.000722|-0.003|-0.000147|20.380429|0.013143|0.008857|0.000435|0.673913|10|0.015|0.017985|60|0.018693|0||||||||70|0||||
A|XASE|202609|DAPP|ODD|1000|LNNNN|93|122881.36|6432|6368|64|0|0|0|64|0|0|0|0|0|0.01|0.000531|-0.01|-0.000531|-0.01|-0.000531|0.03|0.001593|-0.33|-0.017521|18.835||||||||||||||||||||1|255|255|1.417648
A|XASE|202609|DAPP|ODD|1000|LNNYN|50|60469.01|2939|2661|278|0|278|0|0|0|0|0|0|0|-0.009281|-0.000455|-0.004676|-0.000229|-0.010576|-0.000519|-0.04205|-0.002062|0.036439|0.001787|20.392608||||||||||||||||||||4|0|0|0.010749
A|XASE|202609|DAPP|ODD|1000|LNYNN|2|3106.78|144|74|70|0|0|0|0|70|0|0|0|0|0|0|0|0|0.01|0.000463|0.03|0.00139|-0.05|-0.002317|21.58|0.02|0|0|0|70|0.01|590.424578|0||0||||||||70|0|1|144|70|590.424578
A|XASE|202609|DAPP|ODD|1000|LNYYN|25|29675.89|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAPP|ODD|1000|LYNYN|199|285518.98|14314|13891|423|0|423|0|0|0|0|0|0|0|-0.003641|-0.000176|-0.008203|-0.000396|-0.022151|-0.001068|-0.102104|-0.004924|-0.159314|-0.007683|20.734787|0.033735|0.021064|0.001016|0.624387|205|0.013073|0.018547|218|0.006543|0||||||||448|0||||
A|XASE|202609|DAPP|ODD|250|LNNNN|619|277917.5|14278|14222|56|0|0|0|20|36|0|0|0|0|-0.024286|-0.001177|-0.035714|-0.001731|-0.035714|-0.001731|-0.021429|-0.001038|0.062143|0.003011|20.6375||||||||||||||||||||2|173|116|620.415752
A|XASE|202609|DAPP|ODD|250|LNNYN|1548|742054.61|36691|36626|65|0|65|0|0|0|0|0|0|0|-0.018308|-0.000839|-0.012462|-0.000571|-0.012462|-0.000571|0.028462|0.001304|0.071846|0.003291|21.832538||||||||||||||||||||2|0|0|0.009386
A|XASE|202609|DAPP|ODD|250|LNYYN|81|38408.47|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAPP|ODD|250|LYNYN|346|197464.92|9950|9831|119|0|119|0|0|0|0|0|0|0|0.013529|0.000652|0.017647|0.00085|0.028151|0.001356|0.042353|0.002041|0.049832|0.002401|20.753529|0.029916|0.043361|0.002089|1.449438|0|||99|0.018487|20|0.04|0.014881||||||119|0||||
A|XASE|202609|DAPP|ROUND|1000|LNNNN|66188|132356338.38|6621190|6613267|7923|0|0|0|200|2167|1936|2196|1424|0|-0.002273|-0.00011|-0.003288|-0.00016|-0.001971|-0.000096|0.009783|0.000475|0.024901|0.00121|20.581261||||||||||||||||||||78|37665|22763|17990.026657
A|XASE|202609|DAPP|ROUND|1000|LNNYN|3990|9936290.97|486538|484794|1744|0|1744|0|0|0|0|0|0|0|-0.005573|-0.000258|-0.003481|-0.000161|-0.01637|-0.000758|-0.000092|-0.000004|-0.042901|-0.001987|21.587104||||||||||||||||||||16|63|0|0.014623
A|XASE|202609|DAPP|ROUND|1000|LNYNN|14|30509|1480|1080|400|0|100|100|0|100|100|0|0|0|0.005|0.000235|0|0|-0.0075|-0.000353|-0.0125|-0.000589|-0.0225|-0.001059|21.2375|0.03|0.005|0.000235|0.166667|400|0.0125|1677.90991|0||0||||||||400|0|4|120|120|1677.90991
A|XASE|202609|DAPP|ROUND|1000|LNYYN|1188|4232976.78|201380|197965|3415|0|3415|0|0|0|0|0|0|0|0.008343|0.000383|0.000876|0.00004|-0.011382|-0.000522|-0.001725|-0.000079|0.049411|0.002268|21.784829|0.029669|0.007028|0.000323|0.236873|3415|0.011321|0.014729|0||0||||||||4100|250|26|55|55|0.014729
A|XASE|202609|DAPP|ROUND|1000|LYNNN|10|20999|1000|0|700|300|600|400|0|0|0|0|0|0|0.006|0.000286|0.012|0.000571|0.028|0.001333|0.04|0.001905|0.04|0.001905|20.999|0.01|0.008|0.000381|0.8|200|0.005|0.019252|800|0.425381|0||||||||1000|0||||
A|XASE|202609|DAPP|ROUND|1000|LYNYN|1470|4909578.84|234619|221069|13550|0|13550|0|0|0|0|0|0|0|0.006168|0.000294|0.006027|0.000287|0.001531|0.000073|-0.008032|-0.000383|-0.017214|-0.00082|20.995182|0.017659|0.014323|0.000682|0.8111|1790|0.014302|0.015873|11560|0.017111|200|0.015|0.017555||||||15358|237||||
A|XASE|202609|DAPP|ROUND|10000|LNNNN|30|380673.69|17511|14154|3357|0|0|0|0|0|592|2765|0|0|-0.002869|-0.000132|-0.001448|-0.000067|0.002907|0.000134|-0.000965|-0.000044|0.007343|0.000337|21.75968||||||||||||||||||||9|4986|4986|16601.598543
A|XASE|202609|DAPP|ROUND|10000|LNNYN|16|240543.49|12032|12032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAPP|ROUND|10000|LNYYN|8|92556.81|4330|4330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAPP|ROUND|10000|LYNYN|110|1415739.25|69629|68829|800|0|800|0|0|0|0|0|0|0|0.00125|0.000058|-0.00375|-0.000174|-0.01125|-0.000521|0.00625|0.00029|-0.07375|-0.003418|21.58|0.015|0.01125|0.000521|0.75|100|0.015|0.014515|700|0.026414|0||||||||1900|0||||
A|XASE|202609|DAPP|ROUND|20000|LNNYN|7|233336|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAPP|ROUND|20000|LNYYN|405|15023674.03|744618|744618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAPP|ROUND|20000|LYNYN|87|3158179.83|154291|153891|400|0|400|0|0|0|0|0|0|0|0|0|0.0075|0.000358|-0.015|-0.000716|-0.0325|-0.001552|-0.1225|-0.005851|20.93625|0.0125|0.0175|0.000836|1.4|0|||300|0.018573|100|0.01|0.000168||||||1601|0||||
A|XASE|202609|DAPP|ROUND|5000|LNNNN|28|208158.88|9711|8742|969|0|0|0|0|0|769|0|200|0|0.006192|0.000284|0.013488|0.00062|0.005552|0.000255|0.015232|0.0007|0.04808|0.002209|21.770072||||||||||||||||||||3|883|883|10512.258933
A|XASE|202609|DAPP|ROUND|5000|LNNYN|36|271828.48|13443|13443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAPP|ROUND|5000|LNYNN|1|7605.5|350|250|100|0|0|0|0|100|0|0|0|0|0.01|0.00046|0.01|0.00046|0.02|0.000921|0.02|0.000921|-0.1|-0.004603|21.725|0.03|0.01|0.00046|0.333333|100|0.01|945.845946|0||0||||||||350|0|1|130|130|945.845946
A|XASE|202609|DAPP|ROUND|5000|LNYYN|204|1592139.7|75365|75065|300|0|300|0|0|0|0|0|0|0|0.05|0.002344|0.05|0.002344|0.03|0.001406|-0.07|-0.003281|-0.08|-0.00375|21.335|0.03|0.01|0.000469|0.333333|300|0.01|0.015211|0||0||||||||300|0|1|0|0|0.015211
A|XASE|202609|DAPP|ROUND|5000|LYNYN|165|1113935.07|54478|52305|2173|0|2173|0|0|0|0|0|0|0|-0.004478|-0.000206|0.000497|0.000023|0.006387|0.000293|-0.000331|-0.000015|-0.016254|-0.000746|21.777724|0.0078|0.0078|0.000358|1|0|||2173|0.016093|0||||||||2992|181||||
A|XASE|202609|DAPP|ROUND|50000|LNNNN|2|305596|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAPP|ROUND|50000|LYNYN|8|769684.44|37630|37429|201|0|201|0|0|0|0|0|0|0|0.005025|0.000246|0.015075|0.000738|-0.004975|-0.000244|-0.004876|-0.000239|-0.024826|-0.001216|20.419229|0.01|0.01|0.00049|1|0|||201|0.024079|0||||||||1400|0||||
A|XASE|202609|DAPR|ODD|0|LNNNN|23|1037.72|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DAPR|ODD|0|LYNYN|5|583.08|14|0|14|0|14|0|0|0|0|0|0|0|0.07|0.001682|0.07|0.001682|0.067857|0.001631|0.065714|0.001579|0.061429|0.001476|41.613571|0.07|0.07|0.001682|1|0|||14|0.014084|0||||||||14|0||||
A|XASE|202609|DAPR|ODD|1000|LNNYN|5|7886.11|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAPR|ODD|1000|LNYYN|5|7017.84|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAPR|ODD|1000|LYNYN|58|79028.54|1899|1874|25|0|25|0|0|0|0|0|0|0|0.08|0.001926|0.08|0.001926|0.08|0.001926|0.08|0.001926|0.08|0.001926|41.54|0.08|0.08|0.001926|1|0|||25|0.019109|0||||||||25|0||||
A|XASE|202609|DAPR|ODD|250|LNNYN|18|13450.76|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAPR|ODD|250|LNYYN|3|2276.84|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAPR|ODD|250|LYNYN|6|3713.99|89|44|45|0|45|0|0|0|0|0|0|0|0.067111|0.001613|0.067111|0.001613|0.067111|0.001613|0.067111|0.001613|0.067111|0.001613|41.605889|0.075778|0.075778|0.001821|1|0|||45|0.015146|0||||||||45|0||||
A|XASE|202609|DAPR|ROUND|1000|LNNNN|5528|23042090|552800|552516|284|0|0|0|0|0|0|0|2|282|-0.070423|-0.00169|-0.070423|-0.00169|-0.070317|-0.001687|-0.06669|-0.0016|-0.066479|-0.001595|41.672254||||||||||||||||||||11|3876|963|2627339.740879
A|XASE|202609|DAPR|ROUND|1000|LYNYN|13|54176|1300|900|400|0|400|0|0|0|0|0|0|0|0.0625|0.001501|0.0625|0.001501|0.0625|0.001501|0.06|0.001441|0.06|0.001441|41.63625|0.0675|0.0625|0.001501|0.925926|100|0.01|0.019341|300|0.019113|0||||||||400|0||||
A|XASE|202609|DAPR|ROUND|10000|LNYYN|1|12474|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAPR|ROUND|10000|LYNYN|3|41750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAPR|ROUND|5000|LNNYN|1|8346|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAPR|ROUND|5000|LNYYN|1|8280|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAPR|ROUND|5000|LYNYN|16|97551.67|2342|2342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAPR|ROUND|50000|LNNYN|1|82940|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAPR|ROUND|50000|LNYYN|114|9498980|228000|228000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAR|ODD|0|LNNNN|333|33024.71|514|364|150|0|2|9|4|19|38|39|35|4|-0.000867|-0.000014|0.006533|0.000102|0.016067|0.000251|0.040267|0.000628|0.040733|0.000635|64.128033||||||||||||||||||||98|221|87|44139.129079
A|XASE|202609|DAR|ODD|0|LNNYN|6694|1190646.57|18616|18598|18|0|18|0|0|0|0|0|0|0|-0.035556|-0.000543|-0.032222|-0.000492|-0.028333|-0.000433|-0.011111|-0.00017|-0.126111|-0.001925|65.509444||||||||||||||||||||12|1|1|0.016256
A|XASE|202609|DAR|ODD|0|LNYNN|17|1680.15|26|2|24|0|15|1|1|1|4|2|0|0|0.032083|0.000497|0.031667|0.000491|0.035417|0.000549|0.047917|0.000743|0.137917|0.002138|64.498958|0.11125|0.027917|0.000433|0.250936|24|0.041667|3025.657566|0||0||||||||24|0|15|8|5|3025.657566
A|XASE|202609|DAR|ODD|0|LNYYN|4729|793357.43|12354|12284|70|0|70|0|0|0|0|0|0|0|-0.007857|-0.000122|0.005714|0.000089|-0.017571|-0.000273|-0.026143|-0.000406|0.011571|0.00018|64.356929|0.095857|0.045714|0.00071|0.4769|70|0.025071|0.011258|0||0||||||||74|0|41|6|6|0.011258
A|XASE|202609|DAR|ODD|0|LYNNN|1|187.41|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.00064|0.04|0.00064|0.03|0.00048|-0.02|-0.00032|-0.35|-0.0056|62.5|0.06|0.04|0.00064|0.666667|3|0.01|0.016943|0||0||||||||3|0||||
A|XASE|202609|DAR|ODD|0|LYNYN|232|29204.7|462|355|107|0|107|0|0|0|0|0|0|0|0.011682|0.000183|0.006262|0.000098|0.005514|0.000087|-0.02028|-0.000318|-0.02215|-0.000348|63.689252|0.066729|0.05514|0.000866|0.826331|21|0.029524|0.014819|86|0.01517|0||||||||108|0||||
A|XASE|202609|DAR|ODD|1000|LNNNN|369|792821.74|12308|9343|2965|0|32|87|109|254|661|1246|576|0|-0.006199|-0.000097|-0.002948|-0.000046|0.028503|0.000444|0.03883|0.000605|0.002037|0.000032|64.150207||||||||||||||||||||79|3776|1345|24017.308297
A|XASE|202609|DAR|ODD|1000|LNNYN|1841|3093108.53|47577|47154|423|0|423|0|0|0|0|0|0|0|-0.047707|-0.000745|-0.036619|-0.000572|-0.21539|-0.003363|-0.203877|-0.003183|-0.053097|-0.000829|64.055733||||||||||||||||||||13|0|0|0.011435
A|XASE|202609|DAR|ODD|1000|LNYNN|14|30067.26|465|77|388|0|96|99|0|38|137|18|0|0|0.014845|0.00023|0.01732|0.000268|0.018067|0.000279|0.018763|0.00029|-0.081778|-0.001264|64.67951|0.074639|0.016649|0.000257|0.223066|388|0.028995|2901.967744|0||0||||||||388|0|11|106|34|2901.967744
A|XASE|202609|DAR|ODD|1000|LNYYN|2236|4383463.18|68656|67436|1220|0|1220|0|0|0|0|0|0|0|0.026246|0.000411|0.02932|0.000459|0.022467|0.000352|-0.018705|-0.000293|0.045328|0.00071|63.843955|0.093992|0.052533|0.000823|0.558908|1220|0.02073|0.011814|0||0||||||||1425|0|38|63|63|0.011814
A|XASE|202609|DAR|ODD|1000|LYNYN|778|1995831.9|31371|27078|4293|0|4293|0|0|0|0|0|0|0|0.024218|0.000378|0.020648|0.000323|-0.002106|-0.000033|-0.020575|-0.000322|-0.012965|-0.000203|63.989451|0.068831|0.066343|0.001037|0.963857|532|0.016353|0.013653|3549|0.01216|212|0.015849|0.009067||||||4440|0||||
A|XASE|202609|DAR|ODD|250|LNNNN|419|248155.16|3835|3309|526|0|25|31|38|62|142|72|148|8|-0.006844|-0.000107|0.002376|0.000037|0.022643|0.000355|0.014087|0.000221|-0.068194|-0.001068|63.834249||||||||||||||||||||62|782|246|36979.082222
A|XASE|202609|DAR|ODD|250|LNNYN|29066|13810140.16|213659|213490|169|0|169|0|0|0|0|0|0|0|-0.049527|-0.000779|-0.05503|-0.000866|-0.084911|-0.001336|-0.223728|-0.003521|0.152485|0.0024|63.53932||||||||||||||||||||16|38|31|0.010704
A|XASE|202609|DAR|ODD|250|LNYNN|10|6081.79|96|53|43|0|15|12|0|0|0|16|0|0|0.006512|0.000103|0.002791|0.000044|0.083023|0.001307|0.03|0.000472|-0.187442|-0.002952|63.506279|0.094884|0.017674|0.000278|0.186275|43|0.038605|8453.247816|0||0||||||||43|0|4|17|1|8453.247816
A|XASE|202609|DAR|ODD|250|LNYYN|16051|7500838.94|115642|115271|371|0|371|0|0|0|0|0|0|0|0.021159|0.000329|0.017763|0.000277|0.005337|0.000083|0.030458|0.000474|0.038437|0.000598|64.232049|0.074933|0.034717|0.00054|0.463309|371|0.020108|0.011479|0||0||||||||371|0|41|42|42|0.011479
A|XASE|202609|DAR|ODD|250|LYNYN|469|250920.7|3915|3377|538|0|538|0|0|0|0|0|0|0|0.012732|0.0002|0.006933|0.000109|-0.000725|-0.000011|0.017472|0.000275|0.005428|0.000085|63.616524|0.064833|0.054777|0.000861|0.844897|107|0.025935|0.017053|424|0.012784|7|0.01|0.015004||||||560|0||||
A|XASE|202609|DAR|ODD|5000|LNNNN|21|121973.68|1873|1348|525|0|0|173|0|75|180|0|97|0|0.031867|0.000492|0.006305|0.000097|0.002057|0.000032|0.043752|0.000676|0.047905|0.00074|64.768486||||||||||||||||||||6|462|272|25195.266691
A|XASE|202609|DAR|ODD|5000|LNNYN|36|205896.79|3183|3011|172|0|172|0|0|0|0|0|0|0|0.001047|0.000016|-0.019651|-0.0003|-0.12064|-0.001844|-0.131337|-0.002007|-0.067151|-0.001026|65.427326||||||||||||||||||||2|0|0|0.003417
A|XASE|202609|DAR|ODD|5000|LNYNN|2|10592.6|166|82|84|0|1|83|0|0|0|0|0|0|0.03|0.00047|0.03|0.00047|0.25|0.003914|0.24|0.003757|0.3|0.004697|63.875|0.03|0.01|0.000157|0.333333|84|0.01|0.32913|0||0||||||||84|0|1|0|0|0.32913
A|XASE|202609|DAR|ODD|5000|LNYYN|101|592222.5|9090|8716|374|0|374|0|0|0|0|0|0|0|0.010802|0.000171|0.02254|0.000356|0.02|0.000316|-0.01885|-0.000298|-0.204064|-0.003226|63.250829|0.045561|0.010802|0.000171|0.237089|374|0.01738|0.012039|0||0||||||||526|0|6|0|0|0.012039
A|XASE|202609|DAR|ODD|5000|LYNYN|182|1031548.13|16082|14540|1542|0|1542|0|0|0|0|0|0|0|0.019689|0.000308|0.034553|0.00054|0.009073|0.000142|0.016868|0.000264|-0.033405|-0.000522|63.943249|0.097185|0.094669|0.001481|0.974109|160|0.01775|0.0201|1292|0.011639|90|0.01|0.015284||||||1753|0||||
A|XASE|202609|DAR|ROUND|10000|LNNNN|293|3938727.95|60457|39752|20705|0|1681|2431|1148|1473|4767|5175|4030|0|-0.005172|-0.00008|-0.005262|-0.000081|0.032541|0.000503|0.041168|0.000637|0.079293|0.001227|64.638726||||||||||||||||||||105|22132|11388|21180.738029
A|XASE|202609|DAR|ROUND|10000|LNNYN|15770|212837726.92|3164405|3164136|269|0|269|0|0|0|0|0|0|0|-0.01777|-0.000267|-0.02223|-0.000334|-0.081784|-0.001229|-0.087026|-0.001308|0.060558|0.00091|66.556208||||||||||||||||||||4|0|0|0.014283
A|XASE|202609|DAR|ROUND|10000|LNYNN|23|298058.03|4561|1436|3125|0|2177|565|383|0|0|0|0|0|0.070707|0.001081|0.083405|0.001276|0.245037|0.003748|0.351664|0.005378|0.438989|0.006714|65.384195|0.132166|0.041843|0.00064|0.316595|3125|0.045162|0.444133|0||0||||||||2257|868|16|695|166|0.444133
A|XASE|202609|DAR|ROUND|10000|LNYYN|8284|126908633.25|1935670|1935031|639|0|639|0|0|0|0|0|0|0|0.052222|0.000783|0.072739|0.001091|-0.00169|-0.000025|-0.024992|-0.000375|0.171002|0.002565|66.661197|0.108748|0.055603|0.000834|0.511297|639|0.026573|0.020351|0||0||||||||1844|0|10|205|205|0.020351
A|XASE|202609|DAR|ROUND|10000|LYNNN|3|39325.46|637|0|637|0|637|0|0|0|0|0|0|0|0.277111|0.004492|0.380785|0.006173|0.368744|0.005977|0.157567|0.002554|0.136358|0.00221|61.690016|0.250047|0.203265|0.003295|0.812908|501|0.029741|0.016619|136|0.02329|0||||||||524|113||||
A|XASE|202609|DAR|ROUND|10000|LYNYN|612|8333412.37|130445|110684|19761|0|19761|0|0|0|0|0|0|0|-0.01429|-0.000221|-0.018926|-0.000293|-0.074794|-0.001157|-0.102019|-0.001579|-0.165802|-0.002566|64.623207|0.074706|0.068574|0.001061|0.917928|1318|0.058247|0.009338|17422|0.014026|1021|0.015857|0.013844||||||19168|1959||||
A|XASE|202609|DAR|ROUND|20000|LNNNN|41|1097484.12|17139|11008|6131|0|0|414|494|524|1446|793|2460|0|-0.02254|-0.000353|-0.007823|-0.000123|0.011563|0.000181|0.000966|0.000015|-0.040316|-0.000632|63.835986||||||||||||||||||||15|5786|4370|32320.087813
A|XASE|202609|DAR|ROUND|20000|LNNYN|17575|680819137.44|10608211|10608091|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|0.045|0.00074|-0.0975|-0.001604|-0.065|-0.001069|60.7825||||||||||||||||||||2|0|0|0.010869
A|XASE|202609|DAR|ROUND|20000|LNYNN|1|25627.32|389|0|389|0|389|0|0|0|0|0|0|0|-0.03|-0.000455|0.05|0.000759|0|0|0.07|0.001063|0.27|0.004098|65.88|0.12|0|0|0|389|0.06|0.06719|0||0||||||||389|0|1|0|0|0.06719
A|XASE|202609|DAR|ROUND|20000|LNYYN|31586|1207026924.1|19234742|19231898|2844|0|2844|0|0|0|0|0|0|0|0.01802|0.000289|0.049968|0.000801|0.016188|0.00026|0.031755|0.000509|-0.044061|-0.000707|62.350371|0.08731|0.04147|0.000665|0.474971|2844|0.02292|0.017996|0||0||||||||8800|262|38|228|228|0.017996
A|XASE|202609|DAR|ROUND|20000|LYNYN|187|5672414.86|89063|85271|3792|0|3792|0|0|0|0|0|0|0|-0.022466|-0.000347|-0.077334|-0.001196|-0.101704|-0.001572|-0.04413|-0.000682|-0.220232|-0.003405|64.68341|0.063318|0.063318|0.000979|1|0|||3792|0.01382|0||||||||3778|499||||
A|XASE|202609|DAR|ROUND|200000|LNYYN|1|474564|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAR|ROUND|200000|LYNYN|2|557420.9|8378|8278|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0003|0.07|0.001051|0.05|0.000751|0.07|0.001051|0.04|0.000601|66.58|0.06|0.06|0.000901|1|0|||100|0.013458|0||||||||300|0||||
A|XASE|202609|DAR|ROUND|5000|LNNNN|147|1016921.49|15793|9013|6780|0|190|44|831|200|1695|1963|1857|0|0.015724|0.000244|0.02155|0.000335|0.034357|0.000534|0.056678|0.000881|0.103118|0.001602|64.353617||||||||||||||||||||67|5865|2129|22925.739322
A|XASE|202609|DAR|ROUND|5000|LNNYN|32251|208206228.9|3227137|3226703|434|0|434|0|0|0|0|0|0|0|-0.112488|-0.001759|-0.077581|-0.001213|-0.092304|-0.001443|-0.125392|-0.00196|-0.449286|-0.007024|63.960127||||||||||||||||||||8|125|110|0.007233
A|XASE|202609|DAR|ROUND|5000|LNYNN|3|23592.9|365|150|215|0|100|0|0|4|111|0|0|0|0.101767|0.00161|0.101767|0.00161|0.108372|0.001715|0.014884|0.000236|-0.531953|-0.008418|63.190233|0.227442|0.102326|0.001619|0.449898|215|0.062558|1195.995936|0||0||||||||215|0|2|22|4|1195.995936
A|XASE|202609|DAR|ROUND|5000|LNYYN|63402|405806577.87|6345561|6342607|2954|0|2954|0|0|0|0|0|0|0|-0.018206|-0.000281|-0.015247|-0.000236|-0.010078|-0.000156|0.004059|0.000063|-0.017833|-0.000276|64.678712|0.171858|0.009116|0.000141|0.053046|2954|0.081371|0.01163|0||0||||||||4811|0|47|476|381|0.01163
A|XASE|202609|DAR|ROUND|5000|LYNYN|22841|145215871.84|2296856|2282647|14109|100|14109|100|0|0|0|0|0|0|-0.011728|-0.000181|-0.016412|-0.000254|-0.038732|-0.000599|-0.057431|-0.000888|-0.04141|-0.00064|64.682427|0.070621|0.067267|0.00104|0.952504|1644|0.021399|0.028247|11530|0.017388|1035|0.010966|0.015804||||||15239|308||||
A|XASE|202609|DAR|ROUND|50000|LNNNN|3|171706.25|2633|1800|833|0|0|0|0|833|0|0|0|0|0.09|0.001318|0.27|0.003955|0.27|0.003955|0.29|0.004248|0.28|0.004101|68.27||||||||||||||||||||1|859|819|423.379711
A|XASE|202609|DAR|ROUND|50000|LNNYN|16365|874738652.46|13276501|13276501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAR|ROUND|50000|LNYYN|15377|854925978.78|13156667|13154231|2436|0|2436|0|0|0|0|0|0|0|0.112488|0.001719|0.124606|0.001904|0.317791|0.004856|0.194795|0.002977|-0.314647|-0.004808|65.439232|0.123259|0.030452|0.000465|0.247053|2436|0.046404|0.017421|0||0||||||||6731|760|20|348|348|0.017421
A|XASE|202609|DAR|ROUND|50000|LYNYN|48|3283137.56|50368|49053|1315|0|1315|0|0|0|0|0|0|0|-0.056548|-0.00085|-0.049019|-0.000737|-0.272532|-0.004095|-0.273072|-0.004103|-0.594745|-0.008937|66.546817|0.159764|0.097346|0.001463|0.60931|513|0.08|0.021001|802|0.021153|0||||||||1000|558||||
A|XASE|202609|DARE|ODD|0|LNNNN|509|10559.68|13970|13434|536|0|0|29|0|198|16|0|223|70|-0.003583|-0.004635|-0.004941|-0.00639|-0.004985|-0.006447|-0.001141|-0.001476|0.004005|0.00518|0.773138||||||||||||||||||||20|1033|281|175320.836413
A|XASE|202609|DARE|ODD|0|LNNYN|266|7991.6|10448|10384|64|0|64|0|0|0|0|0|0|0|-0.0048|-0.005532|-0.0048|-0.005532|-0.0047|-0.005417|-0.0047|-0.005417|-0.0161|-0.018556|0.86765||||||||||||||||||||1|0|0|0.018643
A|XASE|202609|DARE|ODD|0|LNYNN|1|4.62|6|0|6|0|0|0|0|0|0|6|0|0|-0.0034|-0.004417|-0.0034|-0.004417|-0.0034|-0.004417|-0.0033|-0.004287|-0.0062|-0.008055|0.7697|0.0286|0.0002|0.00026|0.006993|6|0.0142|15019.248761|0||0||||||||6|0|1|0|0|15019.248761
A|XASE|202609|DARE|ODD|0|LNYYN|577|1374.64|1738|1668|70|0|70|0|0|0|0|0|0|0|0.006977|0.00899|0.006977|0.00899|0.00852|0.010978|0.010957|0.014118|0.010817|0.013938|0.7761|0.015434|0.007034|0.009064|0.455757|70|0.0042|0.018193|0||0||||||||70|0|3|0|0|0.018193
A|XASE|202609|DARE|ODD|0|LYNYN|73|724.32|941|562|379|0|379|0|0|0|0|0|0|0|0.008286|0.010895|0.010206|0.01342|0.010276|0.013512|0.00496|0.006522|-0.003559|-0.00468|0.760534|0.011251|0.011214|0.014745|0.99667|2|0.0065|0.018372|318|0.022292|59|0.0001|0.023376||||||379|0||||
A|XASE|202609|DARE|ROUND|0|LNNNN|83|6433.42|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|100|
A|XASE|202609|DARE|ROUND|0|LNNYN|116|9713.28|12834|12834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DARE|ROUND|0|LNYYN|91|13345.62|17247|16942|305|0|305|0|0|0|0|0|0|0|0.003205|0.004214|0.003205|0.004214|0.003205|0.004214|0.001966|0.002584|0.00131|0.001722|0.760536|0.012492|0.00317|0.004169|0.253806|305|0.004661|0.022179|0||0||||||||316|0|3|0|0|0.022179
A|XASE|202609|DARE|ROUND|0|LYNYN|11|1291.54|1747|991|756|0|756|0|0|0|0|0|0|0|0.000471|0.000635|0.000471|0.000635|0.000471|0.000635|-0.000547|-0.000737|0.002881|0.00388|0.742565|0.005501|0.003344|0.004504|0.608022|600|0.001358|0.014663|156|0.02258|0||||||||1100|20||||
A|XASE|202609|DARE|ROUND|1000|LNNYN|9|24170.36|32488|32488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DARE|ROUND|1000|LNYYN|36|86211.24|114122|113422|700|0|700|0|0|0|0|0|0|0|0.001629|0.002235|0.000543|0.000745|0.003714|0.005098|-0.013457|-0.01847|0.014971|0.020548|0.7286|0.008829|0.002229|0.003059|0.252427|700|0.0033|0.019258|0||0||||||||3600|100|3|0|0|0.019258
A|XASE|202609|DARE|ROUND|1000|LYNYN|1|1453.9|2077|2077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DARE|ROUND|10000|LNNYN|1|10480.5|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DARE|ROUND|10000|LNYYN|16|201437.37|273645|273345|300|0|300|0|0|0|0|0|0|0|-0.011133|-0.014868|-0.008733|-0.011663|-0.011133|-0.014868|-0.0058|-0.007746|-0.023067|-0.030805|0.7488|0.006133|0.0018|0.002404|0.293478|300|0.002167|0.024207|0||0||||||||6900|0|2|0|0|0.024207
A|XASE|202609|DARE|ROUND|10000|LYNYN|9|119847.37|164504|164204|300|0|300|0|0|0|0|0|0|0|-0.0244|-0.033509|-0.024533|-0.033692|-0.0198|-0.027192|-0.048|-0.065919|-0.001467|-0.002014|0.728167|0.009533|0.009267|0.012726|0.972028|300|0.000133|0.015619|0||0||||||||3800|0||||
A|XASE|202609|DARE|ROUND|250|LNNYN|20|12522.46|16118|16118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DARE|ROUND|250|LNYYN|15|10190.62|13081|12981|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0002|-0.000272|0.73405|0.0129|0|0|0|100|0.00645|0.02137|0||0||||||||300|0|1|0|0|0.02137
A|XASE|202609|DARE|ROUND|250|LYNYN|1|294.44|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DARE|ROUND|5000|LNNYN|1|7809.05|10712|10712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DARE|ROUND|5000|LNYYN|1|9903.15|14055|14055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DARP|ODD|0|LNNNN|19|1650.82|29|27|2|0|0|0|0|0|0|2|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.03|-0.000526|0.01|0.000175|-0.03|-0.000526|57.025||||||||||||||||||||1|0|0|19522.351511
A|XASE|202609|DARP|ODD|0|LNNYN|10|923.59|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DARP|ODD|0|LNYYN|5|689.11|12|10|2|0|2|0|0|0|0|0|0|0|0.01|0.000176|0.01|0.000176|0.03|0.000527|-0.01|-0.000176|0.03|0.000527|56.975|0.11|0.01|0.000176|0.090909|2|0.05|0.014253|0||0||||||||2|0|1|0|0|0.014253
A|XASE|202609|DARP|ODD|0|LYNYN|3|401.39|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DARP|ODD|1000|LNNYN|1|1003|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DARP|ODD|1000|LNYYN|2|3368.56|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DARP|ODD|1000|LYNYN|44|79130.41|1377|1377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DARP|ODD|250|LNNYN|2|1572.16|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DARP|ODD|250|LNYYN|2|942|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DARP|ODD|250|LYNYN|29|21985.75|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DARP|ODD|5000|LYNYN|1|5526.18|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DARP|ROUND|10000|LYNYN|4|57711|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DARP|ROUND|20000|LYNYN|2|51599|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DARP|ROUND|5000|LNNNN|1|5767|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DARP|ROUND|5000|LNNYN|6|48025.92|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DARP|ROUND|5000|LNYYN|11|65763.6|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DARP|ROUND|5000|LYNYN|18|113894.39|1977|1977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DASH|ODD|0|LNNNN|396|79008.87|396|247|149|0|3|9|4|11|56|40|26|0|-0.018456|-0.000093|-0.002953|-0.000015|0.033289|0.000167|0.057047|0.000287|0.062685|0.000315|199.116309||||||||||||||||||||149|230|110|15216.056901
A|XASE|202609|DASH|ODD|0|LNNYN|2970|601365.02|2970|2948|22|0|22|0|0|0|0|0|0|0|-0.057727|-0.000289|-0.057727|-0.000289|-0.055455|-0.000278|-0.025455|-0.000128|-0.055|-0.000276|199.556818||||||||||||||||||||22|1|0|0.011519
A|XASE|202609|DASH|ODD|0|LNYNN|26|5107.97|26|7|19|0|9|3|0|2|4|1|0|0|0.078421|0.0004|0.069474|0.000355|0.094737|0.000483|0.104211|0.000532|-0.063158|-0.000322|195.964211|0.255789|0.066316|0.000338|0.259259|19|0.094737|2349.877451|0||0||||||||19|0|19|10|4|2349.877451
A|XASE|202609|DASH|ODD|0|LNYYN|995|198898.33|995|926|69|0|69|0|0|0|0|0|0|0|0.078696|0.000397|0.064203|0.000324|0.052319|0.000264|0.073913|0.000373|0.11942|0.000603|198.110652|0.19087|0.102754|0.000519|0.538345|69|0.044058|0.014624|0||0||||||||69|0|69|0|0|0.014624
A|XASE|202609|DASH|ODD|0|LYNYN|204|40136.5|204|131|73|0|73|0|0|0|0|0|0|0|0.040685|0.000208|0.032055|0.000164|-0.006027|-0.000031|-0.027534|-0.000141|0.040959|0.000209|195.740822|0.107671|0.100548|0.000514|0.933842|18|0.035556|0.014873|44|0.013042|11|0.034545|0.00931||||||73|0||||
A|XASE|202609|DASH|ODD|1000|LNNNN|1137|2653560.19|13370|10597|2773|0|97|294|158|359|814|687|364|0|-0.041273|-0.000206|-0.023981|-0.00012|0.039098|0.000195|-0.013386|-0.000067|-0.053693|-0.000268|200.493109||||||||||||||||||||244|3632|1792|15646.101219
A|XASE|202609|DASH|ODD|1000|LNNYN|37319|63544885.62|322145|321491|654|0|654|0|0|0|0|0|0|0|-0.045275|-0.000229|-0.039648|-0.0002|-0.122477|-0.000618|-0.213853|-0.001079|-0.074786|-0.000377|198.130466||||||||||||||||||||62|75|55|0.01185
A|XASE|202609|DASH|ODD|1000|LNYNN|47|109656.32|559|281|278|0|147|41|49|10|20|0|11|0|0.073993|0.00038|0.077698|0.000399|0.103129|0.00053|0.085755|0.000441|-0.794964|-0.004084|194.667446|0.498345|0.091367|0.000469|0.183341|278|0.203489|1820.663344|0||0||||||||299|0|24|191|47|1820.663344
A|XASE|202609|DASH|ODD|1000|LNYYN|13689|24083518.96|122273|120720|1553|0|1553|0|0|0|0|0|0|0|0.046864|0.000236|0.027547|0.000139|-0.003091|-0.000016|-0.019021|-0.000096|0.043677|0.00022|198.20312|0.208712|0.094984|0.000479|0.455095|1553|0.056864|0.012525|0||0||||||||1603|0|140|44|37|0.012525
A|XASE|202609|DASH|ODD|1000|LYNNN|4|12718.88|66|20|0|46|0|32|14|0|0|0|0|0|0.027391|0.000143|0.027391|0.000143|0.097391|0.00051|-0.267826|-0.001402|-0.283478|-0.001484|191.018696|0.04087|0.033913|0.000178|0.829787|16|0.01|0.117886|30|1.121465|0||||||||46|0||||
A|XASE|202609|DASH|ODD|1000|LYNYN|795|1837105.4|9307|7547|1760|0|1760|0|0|0|0|0|0|0|0.039261|0.000198|0.033068|0.000167|0.000926|0.000005|0.011659|0.000059|-0.096426|-0.000487|197.816244|0.115784|0.110222|0.000557|0.951958|329|0.031657|0.015208|1199|0.014472|232|0.023793|0.011438||||||1786|0||||
A|XASE|202609|DASH|ODD|10000|LNNNN|114|1496158.8|7467|5360|2107|0|64|311|49|221|771|426|265|0|-0.075339|-0.000371|-0.049843|-0.000245|-0.023085|-0.000114|0.006246|0.000031|0.07113|0.00035|203.255002||||||||||||||||||||33|2713|1238|12744.490787
A|XASE|202609|DASH|ODD|10000|LNNYN|585|8428522.67|42052|41358|694|0|694|0|0|0|0|0|0|0|-0.068746|-0.000344|-0.070519|-0.000353|0.061066|0.000305|0.079827|0.000399|0.406311|0.002031|200.022731||||||||||||||||||||11|0|0|0.013678
A|XASE|202609|DASH|ODD|10000|LNYNN|10|131137.38|675|19|656|0|600|56|0|0|0|0|0|0|0.056677|0.000292|0.067713|0.000349|-0.063247|-0.000326|-0.086951|-0.000448|-0.246052|-0.001266|194.285907|0.23157|0.056905|0.000293|0.245738|656|0.087332|0.061218|0||0||||||||675|0|10|75|75|0.061218
A|XASE|202609|DASH|ODD|10000|LNYYN|503|7133897.99|35770|34165|1605|0|1605|0|0|0|0|0|0|0|0.067464|0.000333|0.050399|0.000248|-0.007664|-0.000038|-0.104081|-0.000513|-0.117751|-0.000581|202.83714|0.197333|0.081234|0.0004|0.411657|1605|0.05805|0.012211|0||0||||||||1769|0|24|14|14|0.012211
A|XASE|202609|DASH|ODD|10000|LYNNN|4|59169.64|314|0|26|288|26|158|54|76|0|0|0|0|0.03535|0.000188|0.040382|0.000214|-0.489809|-0.002599|-0.546115|-0.002898|-1.235796|-0.006557|188.455924|0.035159|0.027962|0.000148|0.79529|113|0.01|20.59944|201|15.589566|0||||||||314|0||||
A|XASE|202609|DASH|ODD|10000|LYNYN|463|6855561.66|34884|30760|4124|0|4124|0|0|0|0|0|0|0|0.062214|0.000314|0.052888|0.000267|0.063598|0.000321|0.069248|0.00035|0.130291|0.000658|197.980799|0.136734|0.124178|0.000627|0.908174|1033|0.038887|0.01636|2562|0.013965|529|0.026994|0.006425||||||4387|0||||
A|XASE|202609|DASH|ODD|20000|LNNNN|1|20965.88|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
A|XASE|202609|DASH|ODD|20000|LNNYN|16|330532.46|1481|1481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DASH|ODD|20000|LNYYN|18|376299.81|1725|1629|96|0|96|0|0|0|0|0|0|0|0.3|0.001394|0.09|0.000418|0.1|0.000465|0.6|0.002787|1.81|0.008408|215.26|0.12|0|0|0|96|0.06|0.020708|0||0||||||||96|0|1|0|0|0.020708
A|XASE|202609|DASH|ODD|20000|LYNYN|33|694350.2|3167|2970|197|0|197|0|0|0|0|0|0|0|0.045178|0.000208|0.01533|0.00007|-0.060761|-0.000279|0.021421|0.000098|0.138325|0.000636|217.616599|0.050152|0.050152|0.00023|1|0|||197|0.020232|0||||||||197|0||||
A|XASE|202609|DASH|ODD|250|LNNNN|434|294109.19|1468|948|520|0|12|82|25|42|155|110|90|4|-0.011538|-0.000057|-0.000019|0|0.024346|0.000121|0.069462|0.000345|0.088308|0.000438|201.552817||||||||||||||||||||154|747|356|19611.841532
A|XASE|202609|DASH|ODD|250|LNNYN|26353|18746680.95|94818|94727|91|0|91|0|0|0|0|0|0|0|-0.033626|-0.000166|-0.068132|-0.000336|-0.104286|-0.000514|-0.184286|-0.000908|0.108901|0.000537|202.891264||||||||||||||||||||29|10|10|0.008994
A|XASE|202609|DASH|ODD|250|LNYNN|13|8768.24|44|17|27|0|20|0|0|0|0|4|3|0|0.055185|0.000279|0.065556|0.000331|0.048889|0.000247|0.074444|0.000376|0.145185|0.000733|197.959074|0.135926|0.078889|0.000399|0.580381|27|0.028519|9896.03387|0||0||||||||27|0|8|26|12|9896.03387
A|XASE|202609|DASH|ODD|250|LNYYN|8349|6014424.43|30533|30252|281|0|281|0|0|0|0|0|0|0|0.04573|0.000228|0.04153|0.000207|0.003096|0.000015|-0.008221|-0.000041|0.001744|0.000009|200.358523|0.203167|0.099858|0.000498|0.491505|281|0.051655|0.013609|0||0||||||||283|0|85|7|7|0.013609
A|XASE|202609|DASH|ODD|250|LYNNN|1|600.78|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.0002|0.06|0.0003|0.11|0.000549|-0.2|-0.000999|-0.36|-0.001798|200.24|0.04|0.04|0.0002|1|0|||3|0.009711|0||||||||3|0||||
A|XASE|202609|DASH|ODD|250|LYNYN|317|211435.66|1045|825|220|0|220|0|0|0|0|0|0|0|0.041136|0.000204|0.039045|0.000194|-0.006455|-0.000032|0.018136|0.00009|-0.034591|-0.000172|201.203136|0.130818|0.121364|0.000603|0.927728|44|0.034091|0.012846|154|0.012684|22|0.020909|0.011151||||||222|0||||
A|XASE|202609|DASH|ODD|5000|LNNNN|244|1720561.29|8747|6761|1986|0|83|136|59|454|489|528|237|0|-0.031501|-0.000162|-0.006737|-0.000035|0.007407|0.000038|0.09504|0.000488|0.292925|0.001504|194.82425||||||||||||||||||||56|3061|1522|11159.947653
A|XASE|202609|DASH|ODD|5000|LNNYN|1339|10773854.06|55433|54955|478|0|478|0|0|0|0|0|0|0|-0.034163|-0.000176|-0.040084|-0.000207|-0.040565|-0.000209|-0.270146|-0.001394|0.457992|0.002364|193.763389||||||||||||||||||||12|48|48|0.00936
A|XASE|202609|DASH|ODD|5000|LNYNN|11|85432.8|439|198|241|0|157|41|0|0|43|0|0|0|0.060207|0.000313|0.063942|0.000333|0.007054|0.000037|0.261743|0.001362|0.234315|0.001219|192.142739|0.300996|0.097095|0.000505|0.322581|241|0.10195|691.983279|0||0||||||||241|0|6|71|32|691.983279
A|XASE|202609|DASH|ODD|5000|LNYYN|1040|8562214.5|44632|43033|1599|0|1599|0|0|0|0|0|0|0|0.046592|0.000238|0.029262|0.000149|-0.044503|-0.000227|-0.092733|-0.000473|-0.199193|-0.001016|196.088959|0.160957|0.067961|0.000347|0.422233|1599|0.046498|0.012449|0||0||||||||1658|0|44|41|41|0.012449
A|XASE|202609|DASH|ODD|5000|LYNYN|350|2722175.11|14109|12403|1706|0|1706|0|0|0|0|0|0|0|0.022356|0.000114|0.01585|0.000081|-0.061284|-0.000313|-0.078159|-0.000399|-0.233054|-0.00119|195.906269|0.108411|0.099226|0.000506|0.915274|263|0.041996|0.009413|1243|0.010307|200|0.01605|0.007337||||||1731|0||||
A|XASE|202609|DASH|ROUND|10000|LNNNN|146|2767974.49|14602|8297|6305|0|100|600|400|1082|1922|1405|796|0|-0.028982|-0.000152|-0.019507|-0.000102|0.019448|0.000102|0.038607|0.000203|0.035036|0.000184|190.580602||||||||||||||||||||66|7467|5225|15501.437032
A|XASE|202609|DASH|ROUND|10000|LNNYN|24051|458288745.73|2405222|2403809|1413|0|1413|0|0|0|0|0|0|0|-0.025612|-0.000135|0.000842|0.000004|-0.192102|-0.00101|-0.258485|-0.001359|-0.837049|-0.004402|190.170556||||||||||||||||||||17|103|0|0.009761
A|XASE|202609|DASH|ROUND|10000|LNYNN|5|95675|500|121|379|0|100|229|0|0|50|0|0|0|0.000132|0.000001|0.000132|0.000001|0.227045|0.001178|0.333852|0.001733|0.432427|0.002244|192.666966|0.101108|0.036939|0.000192|0.365344|379|0.032084|363.69195|0||0||||||||400|0|4|94|84|363.69195
A|XASE|202609|DASH|ROUND|10000|LNYYN|44355|843234128.98|4435548|4433320|2228|0|2228|0|0|0|0|0|0|0|-0.011997|-0.000064|-0.00947|-0.00005|-0.092307|-0.000492|0.02272|0.000121|-0.403618|-0.00215|187.741948|0.19807|0.014569|0.000078|0.073555|2228|0.09175|0.012395|0||0||||||||2400|0|24|354|254|0.012395
A|XASE|202609|DASH|ROUND|10000|LYNYN|2786|53610681.14|278782|270573|8209|0|8209|0|0|0|0|0|0|0|0.003707|0.000019|0.006585|0.000034|-0.016996|-0.000088|-0.043884|-0.000228|-0.041576|-0.000216|192.627622|0.079599|0.08272|0.000429|1.039208|568|0.026743|0.013199|6741|0.011499|900|0.031111|0.007427||||||8702|1||||
A|XASE|202609|DASH|ROUND|20000|LNNNN|190|7019099.83|35252|21627|13293|0|522|2314|367|2505|3273|2984|1328|0|0.007258|0.000037|0.022551|0.000115|0.097901|0.0005|0.121929|0.000622|0.440688|0.002249|195.937543||||||||||||||||||||79|12631|6904|9697.929105
A|XASE|202609|DASH|ROUND|20000|LNNYN|30003|940140772.29|4493221|4491211|2010|0|2010|0|0|0|0|0|0|0|-0.11395|-0.000553|-0.173697|-0.000844|-0.265478|-0.001289|-0.502915|-0.002443|-0.068254|-0.000332|205.876577||||||||||||||||||||15|157|100|0.011995
A|XASE|202609|DASH|ROUND|20000|LNYNN|15|570732.13|2893|599|2294|0|953|635|501|205|0|0|0|0|0.032685|0.000166|0.026731|0.000136|0.159259|0.000809|0.34116|0.001732|0.83449|0.004238|196.923904|0.163396|0.050092|0.000254|0.306566|2294|0.056652|30.796692|0||0||||||||1737|557|12|868|692|30.796692
A|XASE|202609|DASH|ROUND|20000|LNYYN|26503|780138262.04|3716911|3714037|2874|0|2874|0|0|0|0|0|0|0|-0.005303|-0.000027|-0.020696|-0.000103|-0.071315|-0.000356|-0.013789|-0.000069|-0.071955|-0.00036|200.043178|0.181611|0.040553|0.000203|0.223297|2874|0.070529|0.013393|0||0||||||||5254|100|38|0|0|0.013393
A|XASE|202609|DASH|ROUND|20000|LYNYN|3614|86035525.48|429578|412603|16975|0|16975|0|0|0|0|0|0|0|0.009232|0.000046|-0.006088|-0.00003|-0.063135|-0.000315|0.023097|0.000115|-0.253978|-0.001267|200.407043|0.102512|0.095386|0.000476|0.930488|1543|0.065949|0.016545|13256|0.012551|2176|0.018971|0.008948||||||17494|1123||||
A|XASE|202609|DASH|ROUND|200000|LNNNN|2|665171|3200|2809|391|0|0|0|0|0|0|391|0|0|-0.04|-0.0002|-0.06|-0.0003|-0.117673|-0.000588|0.2|0.000999|0.36|0.001798|200.215||||||||||||||||||||1|1496|1300|16870.181919
A|XASE|202609|DASH|ROUND|200000|LNNYN|587|146531458.59|721468|721468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DASH|ROUND|200000|LNYYN|1308|326981990.89|1640333|1640233|100|0|100|0|0|0|0|0|0|0|0.06|0.000317|0.04|0.000211|-0.17|-0.000898|-0.17|-0.000898|-0.17|-0.000898|189.355|0.03|-0.01|-0.000053|-0.333333|100|0.02|0.017355|0||0||||||||100|0|1|100|100|0.017355
A|XASE|202609|DASH|ROUND|200000|LYNYN|82|43577339.25|224783|224412|371|0|371|0|0|0|0|0|0|0|0.073369|0.000335|0.075633|0.000345|0.013046|0.00006|0.350458|0.001601|0.821482|0.003752|218.928019|0.142722|0.127305|0.000581|0.891974|100|0.03|0.031869|264|0.023763|7|0.02|0.02224||||||800|164||||
A|XASE|202609|DASH|ROUND|50000|LNNNN|102|6544178.24|31144|20714|10430|0|257|2711|822|1366|2780|1566|928|0|0.006902|0.000032|0.025337|0.000119|0.004736|0.000022|-0.062603|-0.000294|-0.088247|-0.000415|212.644112||||||||||||||||||||39|9194|5453|8560.591977
A|XASE|202609|DASH|ROUND|50000|LNNYN|143661|17144501206.8|86599860|86599015|845|0|845|0|0|0|0|0|0|0|0.014556|0.000073|0.027574|0.000138|-0.048698|-0.000245|-0.03213|-0.000161|0.321834|0.001616|199.139408||||||||||||||||||||8|24|24|0.011306
A|XASE|202609|DASH|ROUND|50000|LNYNN|5|298442.37|1386|1029|357|0|246|111|0|0|0|0|0|0|0.15|0.000741|0.15|0.000741|0.49|0.00242|1.01|0.004989|-1.3|-0.006422|202.44|0.18|0.04|0.000198|0.222222|357|0.07|0.111725|0||0||||||||200|157|1|310|0|0.111725
A|XASE|202609|DASH|ROUND|50000|LNYYN|87492|10107954456.64|51653169|51640125|13044|0|13044|0|0|0|0|0|0|0|0.046411|0.000245|0.020161|0.000106|-0.007985|-0.000042|-0.001416|-0.000007|-0.308207|-0.001625|189.664877|0.269212|0.087472|0.000461|0.324917|13044|0.09087|0.017811|0||0||||||||19163|2081|83|174|133|0.017811
A|XASE|202609|DASH|ROUND|50000|LYNNN|1|50321.7|234|0|234|0|234|0|0|0|0|0|0|0|0.333248|0.001549|0.433248|0.002014|1.533248|0.007126|1.033248|0.004802|2.273248|0.010565|215.17|0.24|0.103248|0.00048|0.430199|200|0.08|0.000415|34|0.000905|0||||||||100|134||||
A|XASE|202609|DASH|ROUND|50000|LYNYN|490|50890808.1|261025|254757|6268|0|6268|0|0|0|0|0|0|0|-0.055801|-0.000269|-0.079978|-0.000385|-0.027178|-0.000131|-0.03514|-0.000169|-0.188816|-0.000909|207.710037|0.098577|0.095852|0.000461|0.972357|120|0.095|0.020784|5862|0.012059|286|0.01|0.015553||||||5957|991||||
A|XASE|202609|DAT|ODD|0|LYNYN|4|356.87|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAT|ODD|1000|LNNYN|2|3562|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAT|ODD|1000|LNYYN|1|1656.93|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAT|ODD|1000|LYNYN|2|4681.64|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAT|ODD|250|LNYYN|1|955|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAT|ODD|250|LYNYN|3|1384.94|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAT|ROUND|1000|LNYYN|3|14279|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAT|ROUND|1000|LYNYN|1|4924|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAT|ROUND|5000|LYNYN|2|10323|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAT|ROUND|50000|LNYYN|2|122280|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAUG|ODD|0|LNNNN|6|284.41|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAUG|ODD|0|LNYYN|1|238.8|5|0|5|0|5|0|0|0|0|0|0|0|0.03|0.000628|0.03|0.000628|0.03|0.000628|0.03|0.000628|0.03|0.000628|47.745|0.05|0.03|0.000628|0.6|5|0.01|0.018473|0||0||||||||5|0|1|0|0|0.018473
A|XASE|202609|DAUG|ODD|0|LYNYN|11|1617.42|34|4|30|0|30|0|0|0|0|0|0|0|0.019|0.0004|0.019|0.0004|0.015333|0.000322|0.012|0.000252|0.006333|0.000133|47.553333|0.028|0.028|0.000589|1|0|||30|0.017247|0||||||||30|0||||
A|XASE|202609|DAUG|ODD|1000|LNNNN|1|4302|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAUG|ODD|1000|LNNYN|130|217710.14|4585|4585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAUG|ODD|1000|LNYYN|53|90971.79|1918|1587|331|0|331|0|0|0|0|0|0|0|0.009094|0.000192|0.009094|0.000192|0.004199|0.000089|-0.008066|-0.00017|-0.005106|-0.000108|47.391193|0.049094|0.009094|0.000192|0.185231|331|0.02|0.013432|0||0||||||||331|0|6|0|0|0.013432
A|XASE|202609|DAUG|ODD|1000|LYNYN|57|189367.3|3989|3434|555|0|555|0|0|0|0|0|0|0|0.015712|0.00033|0.015712|0.00033|0.013622|0.000287|0.014505|0.000305|0.001405|0.00003|47.540135|0.026613|0.026613|0.00056|1|0|||555|0.016928|0||||||||555|0||||
A|XASE|202609|DAUG|ODD|250|LNNYN|11|5356.62|113|93|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000419|0.02|0.000419|0.02|0.000419|0.03|0.000628|0.03|0.000628|47.77||||||||||||||||||||1|0|0|0.015948
A|XASE|202609|DAUG|ODD|250|LNYYN|65|31799.44|670|631|39|0|39|0|0|0|0|0|0|0|0.012308|0.00026|0.012308|0.00026|0.008205|0.000173|0.008205|0.000173|0.008205|0.000173|47.372051|0.040513|0.012308|0.00026|0.303797|39|0.014103|0.011599|0||0||||||||39|0|5|0|0|0.011599
A|XASE|202609|DAUG|ODD|250|LYNYN|35|20299.27|428|281|147|0|147|0|0|0|0|0|0|0|0.023878|0.000503|0.023878|0.000503|0.020408|0.00043|0.014558|0.000307|0.021224|0.000447|47.476735|0.032653|0.032653|0.000688|1|0|||147|0.01801|0||||||||147|0||||
A|XASE|202609|DAUG|ROUND|1000|LNNNN|7949|37756290|794900|792382|2518|0|49|0|0|51|200|153|732|1333|-0.014639|-0.000308|-0.014559|-0.000307|-0.014337|-0.000302|-0.009837|-0.000207|-0.008094|-0.00017|47.471539||||||||||||||||||||42|17284|11301|578476.276503
A|XASE|202609|DAUG|ROUND|1000|LNNYN|14|66478|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAUG|ROUND|1000|LNYNN|1|4747|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAUG|ROUND|1000|LNYYN|37|175781|3700|3609|91|0|91|0|0|0|0|0|0|0|0.02|0.000421|0.02|0.000421|0.02|0.000421|0.02|0.000421|0.01|0.000211|47.45|0.04|0.02|0.000421|0.5|91|0.01|0.009542|0||0||||||||100|0|1|0|0|0.009542
A|XASE|202609|DAUG|ROUND|1000|LYNYN|22|104512|2200|1600|600|0|600|0|0|0|0|0|0|0|0.021667|0.000457|0.02|0.000422|0.02|0.000422|0.02|0.000422|0.016667|0.000351|47.428333|0.023333|0.023333|0.000492|1|0|||600|0.019632|0||||||||600|0||||
A|XASE|202609|DAUG|ROUND|10000|LNYYN|2|28569|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAUG|ROUND|10000|LYNYN|43|583625.49|12283|12183|100|0|100|0|0|0|0|0|0|0|0.02|0.000422|0.02|0.000422|0.02|0.000422|0.02|0.000422|0.02|0.000422|47.385|0.03|0.03|0.000633|1|0|||100|0.023261|0||||||||100|0||||
A|XASE|202609|DAUG|ROUND|20000|LYNYN|6|199779|4200|4000|200|0|200|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.02|0.000418|47.8|0.04|0.04|0.000837|1|0|||200|0.021972|0||||||||200|0||||
A|XASE|202609|DAUG|ROUND|200000|LYNYN|4|18926064|399600|399200|400|0|400|0|0|0|0|0|0|0|0.005|0.000106|0.005|0.000106|0.0125|0.000264|-0.005|-0.000106|0|0|47.37875|0.0325|0.0325|0.000686|1|0|||400|0.020283|0||||||||2300|0||||
A|XASE|202609|DAUG|ROUND|5000|LNYYN|9|72849.77|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAUG|ROUND|5000|LYNYN|28|241837.88|5087|5087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAUG|ROUND|50000|LNNYN|9|854560|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAUG|ROUND|50000|LNYYN|1480|140402560|2960000|2960000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAUG|ROUND|50000|LYNYN|32|3042600|64000|64000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAVA|ODD|0|LNNNN|364|8598.75|3777|3520|257|0|0|0|0|3|10|6|218|20|0.006226|0.002386|0.006304|0.002416|-0.002179|-0.000835|0.0007|0.000268|0.02677|0.01026|2.609261||||||||||||||||||||31|685|415|188883.847712
A|XASE|202609|DAVA|ODD|0|LNNYN|582|30904.03|12217|12217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|DAVA|ODD|0|LNYNN|1|2.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|DAVA|ODD|0|LNYYN|159|7305.96|2667|2652|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.013746|2.91|0.02|0|0|0|15|0.01|0.015555|0||0||||||||15|0|1|0|0|0.015555
A|XASE|202609|DAVA|ODD|0|LYNYN|398|12145.55|4855|4577|278|0|278|0|0|0|0|0|0|0|0.003777|0.001541|0.003561|0.001453|-0.000719|-0.000294|-0.003022|-0.001233|-0.008453|-0.00345|2.450486|0.010899|0.010576|0.004316|0.970297|9|0.005|0.01688|269|0.01745|0||||||||278|0||||
A|XASE|202609|DAVA|ODD|250|LNNNN|2|524.68|179|91|88|0|0|0|0|0|0|0|0|88|0.01|0.003484|0.01|0.003484|0.01|0.003484|0.07|0.02439|0.07|0.02439|2.87||||||||||||||||||||1|80|58|1454372.717033
A|XASE|202609|DAVA|ODD|250|LNNYN|1|281.16|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVA|ODD|250|LNYYN|1|258.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAVA|ODD|250|LYNNN|1|272.09|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAVA|ODD|250|LYNYN|11|2948.82|999|911|88|0|88|0|0|0|0|0|0|0|-0.01|-0.003484|-0.01|-0.003484|-0.01|-0.003484|-0.07|-0.02439|-0.07|-0.02439|2.87|0.02|0.02|0.006969|1|0|||88|0.015121|0||||||||88|0||||
A|XASE|202609|DAVA|ROUND|0|LNNNN|172|33445|17200|15400|1800|0|0|100|0|0|0|0|700|1000|0.004444|0.002509|0.004444|0.002509|0.003333|0.001882|0.003889|0.002196|0.003333|0.001882|1.771111||||||||||||||||||||18|3699|1326|618565.399683
A|XASE|202609|DAVA|ROUND|0|LNNYN|55|10593.5|5550|5550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVA|ROUND|0|LNYYN|7|1225|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAVA|ROUND|0|LYNNN|1|212|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAVA|ROUND|0|LYNYN|330|58858.36|33246|30733|2513|0|2513|0|0|0|0|0|0|0|-0.00353|-0.001923|-0.004723|-0.002574|-0.004326|-0.002357|-0.002376|-0.001294|-0.001222|-0.000666|1.835199|0.009204|0.010796|0.005883|1.172936|0|||2313|0.018968|200|0.01|0.017057||||||2700|0||||
A|XASE|202609|DAVA|ROUND|1000|LNNNN|1|1035|500|0|500|0|0|0|0|0|0|0|500|0|0.01|0.004819|0.01|0.004819|0.01|0.004819|0.01|0.004819|0.05|0.024096|2.075||||||||||||||||||||1|0|0|180027.549354
A|XASE|202609|DAVA|ROUND|1000|LNNYN|1177|1549126.34|553587|553587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVA|ROUND|1000|LNYYN|600|973996.2|406668|406668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAVA|ROUND|1000|LYNYN|78|175252.48|72053|70953|1100|0|1100|0|0|0|0|0|0|0|-0.004545|-0.002117|-0.004545|-0.002117|-0.006364|-0.002964|-0.006364|-0.002964|-0.024545|-0.011433|2.146818|0.011818|0.004545|0.002117|0.384615|600|0.006667|0.022783|500|0.019298|0||||||||1793|0||||
A|XASE|202609|DAVA|ROUND|10000|LNNYN|9|112735.89|57629|57629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVA|ROUND|10000|LNYYN|3|32374.26|16459|16459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAVA|ROUND|10000|LYNYN|2|25111.42|10135|10135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAVA|ROUND|20000|LYNYN|1|23200|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAVA|ROUND|250|LNNNN|365|109343.92|37745|36572|1173|0|0|0|200|200|15|200|457|101|0.003529|0.001335|0.002677|0.001013|0.004501|0.001703|0.001944|0.000735|-0.001586|-0.0006|2.64298||||||||||||||||||||10|2893|1730|148289.45754
A|XASE|202609|DAVA|ROUND|250|LNNYN|1023|674552.9|248316|248316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVA|ROUND|250|LNYNN|2|592|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
A|XASE|202609|DAVA|ROUND|250|LNYYN|157|85961.25|30075|30075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAVA|ROUND|250|LYNNN|11|3424|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAVA|ROUND|250|LYNYN|523|210119.94|80014|78503|1511|0|1511|0|0|0|0|0|0|0|-0.003448|-0.001346|-0.00276|-0.001077|-0.00994|-0.003879|-0.011926|-0.004654|-0.006161|-0.002404|2.562508|0.009345|0.006036|0.002355|0.645892|500|0.005|0.01737|1011|0.016035|0||||||||1910|0||||
A|XASE|202609|DAVA|ROUND|5000|LNNYN|40|294740.22|152061|152061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVA|ROUND|5000|LYNYN|7|49393.96|23691|23691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAVA|ROUND|50000|LYNYN|2|232775|102500|102500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAVE|ODD|1000|LNNNN|149|325530.17|921|821|100|0|20|10|0|21|15|17|4|13|-0.5016|-0.001376|-0.876|-0.002404|-0.634|-0.00174|-0.5972|-0.001639|1.345|0.00369|364.465||||||||||||||||||||19|129|49|74646.786697
A|XASE|202609|DAVE|ODD|1000|LNNYN|14236|39149783.4|109932|109879|53|0|53|0|0|0|0|0|0|0|-0.801321|-0.002223|-0.620189|-0.00172|-0.630377|-0.001748|-0.562453|-0.00156|-3.182453|-0.008827|360.548585||||||||||||||||||||8|1|1|0.015919
A|XASE|202609|DAVE|ODD|1000|LNYNN|12|30515.75|87|30|57|0|49|0|0|0|0|1|7|0|1.035263|0.002915|0.499474|0.001406|0.957895|0.002697|0.504561|0.001421|4.301754|0.012111|355.196491|1.985263|1.087719|0.003062|0.547897|57|0.448772|14308.778526|0||0||||||||60|0|9|25|15|14308.778526
A|XASE|202609|DAVE|ODD|1000|LNYYN|13860|39522055.76|110152|109994|158|0|158|0|0|0|0|0|0|0|0.999494|0.002783|1.233038|0.003433|0.909684|0.002533|1.226519|0.003415|0.076582|0.000213|359.164525|2.003481|0.977911|0.002723|0.488106|158|0.512785|0.010987|0||0||||||||158|0|28|0|0|0.010987
A|XASE|202609|DAVE|ODD|1000|LYNYN|149|346765.38|1009|917|92|0|92|0|0|0|0|0|0|0|1.435326|0.004142|1.049457|0.003029|1.0625|0.003066|0.776196|0.00224|1.389348|0.00401|346.50413|2.330435|1.775978|0.005125|0.76208|48|0.532604|0.0132|38|0.017218|6|0.01|0.026299||||||92|0||||
A|XASE|202609|DAVE|ODD|10000|LNNNN|91|1395593.94|3962|3568|394|0|34|0|0|49|0|98|115|98|-0.182995|-0.000524|0.417766|0.001197|0.53165|0.001524|0.513122|0.001471|1.216954|0.003488|348.909911||||||||||||||||||||9|642|191|222568.602263
A|XASE|202609|DAVE|ODD|10000|LNNYN|3813|52480125.58|147473|147316|157|0|157|0|0|0|0|0|0|0|-0.385032|-0.001093|-0.512102|-0.001453|-0.582484|-0.001653|-0.699108|-0.001984|-0.498726|-0.001415|352.393471||||||||||||||||||||4|0|0|0.014932
A|XASE|202609|DAVE|ODD|10000|LNYNN|6|85659.92|246|124|122|0|122|0|0|0|0|0|0|0|0.871311|0.002478|0.871311|0.002478|0.72377|0.002058|1.08041|0.003073|1.020492|0.002902|351.618443|2.259016|0.871311|0.002478|0.385704|122|0.693852|0.070252|0||0||||||||122|0|3|85|5|0.070252
A|XASE|202609|DAVE|ODD|10000|LNYYN|3216|44012688.11|123716|123249|467|0|467|0|0|0|0|0|0|0|0.510128|0.001481|0.01|0.000029|-0.286124|-0.000831|-0.454475|-0.00132|-1.084925|-0.00315|344.401478|2.170278|1.604154|0.004658|0.739147|467|0.283062|0.015088|0||0||||||||468|0|10|45|45|0.015088
A|XASE|202609|DAVE|ODD|10000|LYNYN|31|474859.86|1361|1151|210|0|210|0|0|0|0|0|0|0|1.51619|0.004441|1.176952|0.003447|1.306048|0.003826|2.080381|0.006094|3.988095|0.011682|341.399643|2.239095|1.898048|0.00556|0.847685|133|0.269248|0.0173|77|0.000232|0||||||||210|0||||
A|XASE|202609|DAVE|ODD|20000|LNNNN|18|468181.55|1318|1038|280|0|69|0|0|0|79|132|0|0|-0.712679|-0.002036|-0.70175|-0.002005|-0.718357|-0.002052|-1.011393|-0.002889|-2.454107|-0.007011|350.032321||||||||||||||||||||5|277|252|14639.63931
A|XASE|202609|DAVE|ODD|20000|LNNYN|2000|50826758.32|141752|141751|1|0|1|0|0|0|0|0|0|0|-0.43|-0.001319|0.3|0.000921|0.7|0.002148|0.7|0.002148|0.7|0.002148|325.905||||||||||||||||||||1|0|0|0.019071
A|XASE|202609|DAVE|ODD|20000|LNYNN|5|168324.39|490|489|1|0|0|0|0|0|1|0|0|0|0.73|0.002216|0.73|0.002216|0.73|0.002216|0.73|0.002216|-0.06|-0.000182|329.465|1.75|0.73|0.002216|0.417143|1|0.51|1070.228076|0||0||||||||95|0|1|1|0|1070.228076
A|XASE|202609|DAVE|ODD|20000|LNYYN|1633|41177524.35|114920|114704|216|0|216|0|0|0|0|0|0|0|0.681806|0.001989|0.694722|0.002026|0.752917|0.002196|1.116389|0.003256|0.63|0.001838|342.844653|1.158472|0.611528|0.001784|0.527874|216|0.273472|0.015796|0||0||||||||216|0|3|0|0|0.015796
A|XASE|202609|DAVE|ODD|20000|LYNYN|52|1426084.96|4111|3976|135|0|135|0|0|0|0|0|0|0|1.378296|0.00385|1.378296|0.00385|1.776519|0.004963|1.776519|0.004963|4.236|0.011833|357.986|1.27837|1.27837|0.003571|1|0|||135|0.010899|0||||||||135|0||||
A|XASE|202609|DAVE|ODD|250|LNNNN|211|99616.18|283|255|28|0|3|3|1|0|4|11|6|0|-0.411071|-0.001157|-0.305357|-0.000859|-0.331786|-0.000933|0.084643|0.000238|-0.3625|-0.00102|355.436786||||||||||||||||||||22|47|12|29545.387399
A|XASE|202609|DAVE|ODD|250|LNNYN|8248|4189901.38|11979|11955|24|0|24|0|0|0|0|0|0|0|-0.47875|-0.001389|-0.557917|-0.001619|-0.49875|-0.001447|-0.302083|-0.000876|-0.44375|-0.001287|344.703542||||||||||||||||||||18|0|0|0.015527
A|XASE|202609|DAVE|ODD|250|LNYNN|28|12432.02|36|5|31|0|19|1|0|0|5|3|3|0|0.454516|0.00132|0.536129|0.001557|0.533548|0.00155|0.113548|0.00033|0.125806|0.000365|344.313548|1.565806|0.610968|0.001774|0.390194|31|0.477419|9004.327233|0||0||||||||31|0|24|11|6|9004.327233
A|XASE|202609|DAVE|ODD|250|LNYYN|6416|3244799.35|9273|9255|18|0|18|0|0|0|0|0|0|0|0.505556|0.00143|0.295|0.000834|0.421111|0.001191|-0.255|-0.000721|-1.018333|-0.00288|353.604167|1.828333|0.670556|0.001896|0.366758|18|0.578889|0.015612|0||0||||||||19|0|15|0|0|0.015612
A|XASE|202609|DAVE|ODD|250|LYNNN|3|1610.97|5|0|5|0|5|0|0|0|0|0|0|0|0.424|0.001318|0.422|0.001312|0.972|0.003023|0.95|0.002954|1.06|0.003296|321.588|1.212|0.424|0.001318|0.349835|5|0.394|0.01638|0||0||||||||5|0||||
A|XASE|202609|DAVE|ODD|250|LYNYN|99|43632.68|127|108|19|0|19|0|0|0|0|0|0|0|0.98|0.002786|1.174211|0.003338|1.393684|0.003962|1.705263|0.004847|2.018421|0.005738|351.782632|2.204211|1.798947|0.005114|0.816141|8|0.56125|0.017012|8|0.010524|3|0.213333|0.000187||||||19|0||||
A|XASE|202609|DAVE|ODD|5000|LNNNN|59|429869.73|1237|1034|203|0|0|0|0|44|18|61|80|0|-0.72867|-0.002038|-0.647192|-0.00181|-0.230887|-0.000646|-0.131675|-0.000368|0.345567|0.000966|357.567882||||||||||||||||||||10|248|129|36723.039882
A|XASE|202609|DAVE|ODD|5000|LNNYN|5575|41292734.73|116647|116177|470|0|470|0|0|0|0|0|0|0|-2.159021|-0.006451|-1.354574|-0.004047|-2.151702|-0.006429|-1.408511|-0.004208|-2.547064|-0.00761|334.689138||||||||||||||||||||20|0|0|0.007718
A|XASE|202609|DAVE|ODD|5000|LNYNN|6|34929.48|99|0|99|0|64|0|0|20|0|0|15|0|0.653333|0.001851|0.503939|0.001428|0.505354|0.001432|0.748182|0.00212|3.422323|0.009697|352.912273|1.941919|0.654848|0.001856|0.337217|99|0.643535|34855.181559|0||0||||||||99|0|6|15|15|34855.181559
A|XASE|202609|DAVE|ODD|5000|LNYYN|5257|38328288.15|107904|107621|283|0|283|0|0|0|0|0|0|0|0.450777|0.001268|0.568693|0.0016|0.310742|0.000874|-0.399505|-0.001124|-0.344417|-0.000969|355.384488|1.827491|0.841378|0.002368|0.460401|283|0.493057|0.014288|0||0||||||||283|0|14|0|0|0.014288
A|XASE|202609|DAVE|ODD|5000|LYNYN|62|481120.29|1375|1237|138|0|138|0|0|0|0|0|0|0|0.062609|0.000184|-0.191449|-0.000564|-0.181739|-0.000535|-0.088841|-0.000262|0.224058|0.00066|339.512899|1.384638|0.672609|0.001981|0.485765|56|0.880179|0.015666|66|0.010697|16|0.01|0.000179||||||138|0||||
A|XASE|202609|DAVE|ROUND|20000|LNNNN|39|1311764.25|3951|3629|322|0|0|0|0|0|22|100|200|0|0.822857|0.002493|0.785217|0.002379|0.716894|0.002172|0.552298|0.001673|-3.075714|-0.009318|330.081925||||||||||||||||||||4|335|324|75061.218576
A|XASE|202609|DAVE|ROUND|20000|LNNYN|10175|362671855.96|1018133|1018130|3|0|3|0|0|0|0|0|0|0|-0.41|-0.001176|-0.41|-0.001176|-0.41|-0.001176|1.99|0.00571|2.26|0.006485|348.495||||||||||||||||||||2|29|29|0.017109
A|XASE|202609|DAVE|ROUND|20000|LNYYN|58249|1982193398.65|5826309|5825308|1001|0|1001|0|0|0|0|0|0|0|0.856254|0.002448|0.91988|0.00263|-0.269071|-0.000769|-3.078971|-0.008802|-1.327902|-0.003796|349.787732|2.146813|0.669011|0.001913|0.31163|1001|0.738901|0.008984|0||0||||||||1100|0|11|125|25|0.008984
A|XASE|202609|DAVE|ROUND|20000|LYNYN|2356|78356243.87|236655|235437|1218|0|1218|0|0|0|0|0|0|0|0.464516|0.001365|0.167455|0.000492|0.395123|0.001161|0.085805|0.000252|-0.175452|-0.000515|340.405981|1.563424|1.494819|0.004391|0.956119|217|0.192535|0.013668|1001|0.007729|0||||||||1217|1||||
A|XASE|202609|DAVE|ROUND|200000|LNNNN|1|525000|1500|0|1500|0|0|0|0|0|1500|0|0|0|-2.056327|-0.005894|-1.130427|-0.00324|-2.76|-0.00791|-2.76|-0.00791|-3.1|-0.008885|348.91||||||||||||||||||||1|1256|1253|2650.811775
A|XASE|202609|DAVE|ROUND|200000|LNNYN|5663|1444705182|4127972|4127972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVE|ROUND|200000|LNYNN|1|388230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|0|
A|XASE|202609|DAVE|ROUND|200000|LNYYN|9428|2410882211.9|7016723|7015523|1200|0|1200|0|0|0|0|0|0|0|5.594167|0.01539|4.631667|0.012742|3.774167|0.010383|2.2775|0.006266|2.8375|0.007806|363.493333|4.001667|0.985|0.00271|0.246147|1200|1.508333|0.016014|0||0||||||||600|600|5|0|0|0.016014
A|XASE|202609|DAVE|ROUND|200000|LYNYN|13|10515360.51|30491|29813|200|478|200|478|0|0|0|0|0|0|2.378732|0.007157|1.193746|0.003592|4.675929|0.014068|2.009322|0.006045|8.250472|0.024823|332.378363|1.925516|1.588437|0.004779|0.824941|463|0.251447|0.452524|0||215|0.01|0.70811||||||500|163||||
A|XASE|202609|DAVE|ROUND|50000|LNNNN|2|141568|400|200|200|0|0|0|0|0|0|0|128|72|-0.8817|-0.002464|-0.8916|-0.002492|-0.9096|-0.002542|-0.9312|-0.002603|-0.998|-0.00279|357.765||||||||||||||||||||1|200|200|166052.819414
A|XASE|202609|DAVE|ROUND|50000|LNNYN|158233|24355797901.96|70262340|70261640|700|0|700|0|0|0|0|0|0|0|-1.644286|-0.004983|-1.898571|-0.005753|-2.49|-0.007545|-1.96|-0.005939|-4.002857|-0.01213|329.998571||||||||||||||||||||2|0|0|0.004978
A|XASE|202609|DAVE|ROUND|50000|LNYNN|1|156343.32|441|381|60|0|35|25|0|0|0|0|0|0|-1.31|-0.003689|-0.74|-0.002084|0.09|0.000253|-0.63|-0.001774|-1.32|-0.003717|355.095|2.19|1.15|0.003239|0.525114|60|0.52|0.099099|0||0||||||||100|0|1|60|60|0.099099
A|XASE|202609|DAVE|ROUND|50000|LNYYN|63289|10009117530.54|29154714|29151027|3687|0|3687|0|0|0|0|0|0|0|0.521663|0.001468|0.411294|0.001157|0.23866|0.000671|-0.041606|-0.000117|-0.184882|-0.00052|355.448088|1.782642|0.661576|0.001861|0.371121|3687|0.560533|0.013146|0||0||||||||4200|700|27|0|0|0.013146
A|XASE|202609|DAVE|ROUND|50000|LYNYN|111|8642691.18|24547|22794|1170|583|1170|483|100|0|0|0|0|0|2.752299|0.00785|1.33328|0.003803|2.248671|0.006413|2.041152|0.005821|1.005157|0.002867|350.625151|2.65514|2.791295|0.007961|1.05128|197|0.085635|0.907711|1371|0.179691|185|0.73627|0.617896||||||1200|687||||
A|XASE|202609|DAVEW|ODD|0|LNNNN|141|2409.02|2032|2019|13|0|0|0|0|0|0|0|5|8|0.010769|0.007258|-0.111538|-0.075168|-0.117692|-0.079316|-0.11|-0.074132|0.040769|0.027475|1.483846||||||||||||||||||||3|19|0|428345.641524
A|XASE|202609|DAVEW|ODD|0|LNNYN|748|44508.33|28035|28035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVEW|ODD|0|LNYYN|55|2045.22|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAVEW|ODD|0|LYNYN|29|1120.76|765|752|13|0|13|0|0|0|0|0|0|0|-0.010769|-0.007465|0.111538|0.077313|0.117692|0.081578|0.11|0.076246|-0.040769|-0.028259|1.442692|0.080769|0.080769|0.055985|1|0|||13|0.019526|0||||||||13|0||||
A|XASE|202609|DAVEW|ROUND|0|LNNYN|23|3322.8|2522|2522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVEW|ROUND|0|LNYYN|17|2892.31|2046|2046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAVEW|ROUND|0|LYNYN|19|3000.45|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAVEW|ROUND|1000|LNNYN|15|31919.55|24730|24730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVEW|ROUND|1000|LNYYN|7|9806.57|6589|6589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAVEW|ROUND|1000|LYNYN|8|10083|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAVEW|ROUND|10000|LNNNN|1|17088|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVEW|ROUND|250|LNNYN|29|14728.89|10022|10022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAVEW|ROUND|250|LNYYN|17|12162.06|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAVEW|ROUND|250|LYNYN|28|15137.26|11163|11163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAVEW|ROUND|5000|LNNYN|3|22500|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAX|ODD|0|LNNNN|27|4662.98|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAX|ODD|0|LNNYN|24|3668.15|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAX|ODD|0|LNYYN|14|1084.26|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAX|ODD|0|LYNYN|20|1922.82|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAX|ODD|1000|LNNYN|20|63646.18|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAX|ODD|1000|LNYYN|14|40777.19|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAX|ODD|1000|LYNYN|9|21120|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAX|ODD|250|LNNNN|17|4709.88|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAX|ODD|250|LNNYN|25|10735.44|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAX|ODD|250|LNYYN|11|4892.32|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAX|ODD|250|LYNYN|11|5684.87|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAX|ROUND|1000|LNNYN|3|13824.39|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAX|ROUND|1000|LNYYN|102|464652.58|10204|10204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAX|ROUND|1000|LYNYN|104|473521.16|10408|10408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAX|ROUND|10000|LNNYN|4|51883.25|1137|1137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAX|ROUND|10000|LNYYN|1|13410|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAX|ROUND|10000|LYNYN|4|50525.41|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAX|ROUND|20000|LYNYN|1|22370|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAX|ROUND|5000|LNNYN|7|59914|1325|1325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DAX|ROUND|5000|LNYYN|8|69841.5|1534|1534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAX|ROUND|5000|LYNYN|8|68556.59|1509|1509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DAX|ROUND|50000|LNYYN|1|111750|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DAX|ROUND|50000|LYNYN|2|178880|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DB|ODD|0|LNNNN|472|43500.9|1122|766|356|0|0|1|0|26|117|114|98|0|0.010534|0.000273|0.01264|0.000328|0.01323|0.000343|0.020646|0.000535|0.023848|0.000618|38.596699||||||||||||||||||||153|644|352|23259.1558
A|XASE|202609|DB|ODD|0|LNNYN|108|9932.62|258|222|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000251|-0.013333|-0.000335|-0.011111|-0.000279|-0.015556|-0.000391|0.006667|0.000168|39.763889||||||||||||||||||||21|0|0|0.01638
A|XASE|202609|DB|ODD|0|LNYNN|5|585.02|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|DB|ODD|0|LNYYN|11|1427.14|36|24|12|0|12|0|0|0|0|0|0|0|-0.0125|-0.00031|-0.013333|-0.000331|-0.025833|-0.00064|-0.009167|-0.000227|-0.058333|-0.001446|40.3425|0.02|-0.003333|-0.000083|-0.166667|12|0.011667|0.018991|0||0||||||||12|0|4|0|0|0.018991
A|XASE|202609|DB|ODD|0|LYNNN|1|35.51|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.002253|0.2|0.005631|35.515|0.01|0|0|0|1|0.005|0.011141|0||0||||||||1|0||||
A|XASE|202609|DB|ODD|0|LYNYN|369|31040.33|803|574|229|0|229|0|0|0|0|0|0|0|-0.010175|-0.000263|-0.012096|-0.000313|-0.018734|-0.000485|-0.025197|-0.000652|-0.029345|-0.00076|38.616987|0.009956|0.00952|0.000247|0.95614|7|0.007143|0.011647|222|0.01576|0||||||||232|0||||
A|XASE|202609|DB|ODD|1000|LNNNN|2643|6033779.05|155592|153781|1811|0|0|80|70|220|660|270|511|0|0.008653|0.000224|0.009801|0.000253|0.012076|0.000312|0.008829|0.000228|0.020508|0.00053|38.696201||||||||||||||||||||35|4938|2324|32676.661441
A|XASE|202609|DB|ODD|1000|LNNYN|547|814452.85|20958|20790|168|0|168|0|0|0|0|0|0|0|0.001429|0.000036|-0.055714|-0.001398|-0.18131|-0.004549|-0.210357|-0.005278|-0.071071|-0.001783|39.852679||||||||||||||||||||4|0|0|0.020694
A|XASE|202609|DB|ODD|1000|LNYNN|2|3819.6|94|54|40|0|0|40|0|0|0|0|0|0|-0.01|-0.000255|0.09|0.002291|0.31|0.007891|0.39|0.009927|0.13|0.003309|39.285|0.15|0.09|0.002291|0.6|40|0.03|0.414997|0||0||||||||40|0|1|40|40|0.414997
A|XASE|202609|DB|ODD|1000|LNYYN|109|170704.4|4407|4407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DB|ODD|1000|LYNNN|5|13373.23|341|228|113|0|113|0|0|0|0|0|0|0|0.003363|0.000084|0.003363|0.000084|0.016637|0.000415|0.029912|0.000747|0.036637|0.000915|40.049513|0.01|0.003363|0.000084|0.336283|75|0.005|0.01254|38|0.010478|0||||||||113|0||||
A|XASE|202609|DB|ODD|1000|LYNYN|445|906517.48|23610|21581|2029|0|2029|0|0|0|0|0|0|0|-0.007427|-0.000193|-0.009685|-0.000252|-0.018655|-0.000485|-0.020232|-0.000526|-0.030655|-0.000796|38.489394|0.010498|0.008733|0.000227|0.831925|358|0.005|0.019479|1671|0.01684|0||||||||2033|0||||
A|XASE|202609|DB|ODD|250|LNNNN|2659|1720214.28|44823|43507|1316|0|0|0|16|262|295|248|495|0|0.008024|0.00021|0.010129|0.000265|0.00497|0.00013|0.009954|0.00026|0.033435|0.000873|38.292356||||||||||||||||||||94|5611|2203|33954.038302
A|XASE|202609|DB|ODD|250|LNNYN|678|485987.8|12339|12206|133|0|133|0|0|0|0|0|0|0|-0.007143|-0.000182|-0.01|-0.000255|-0.014812|-0.000378|-0.03391|-0.000865|-0.113008|-0.002884|39.19094||||||||||||||||||||12|0|0|0.015856
A|XASE|202609|DB|ODD|250|LNYYN|65|48804.75|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DB|ODD|250|LYNNN|4|2188.3|57|50|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000492|0.04|0.000983|40.675|0.01|0|0|0|7|0.005|0.016862|0||0||||||||7|0||||
A|XASE|202609|DB|ODD|250|LYNYN|6540|4244805.12|110647|109089|1558|0|1558|0|0|0|0|0|0|0|-0.006046|-0.000157|-0.007709|-0.000201|-0.004621|-0.00012|-0.008729|-0.000227|-0.013171|-0.000343|38.426114|0.009763|0.006348|0.000165|0.65023|532|0.005|0.01236|1026|0.015236|0||||||||1569|0||||
A|XASE|202609|DB|ROUND|1000|LNNNN|10832|40511473.98|1083309|1080059|3250|0|0|300|639|900|600|611|200|0|0.010615|0.000278|0.009077|0.000238|0.008431|0.000221|0.012228|0.00032|0.022351|0.000585|38.218391||||||||||||||||||||33|26620|11040|8548.691752
A|XASE|202609|DB|ROUND|1000|LNNYN|6259|23784166.67|631155|630339|816|0|816|0|0|0|0|0|0|0|-0.005098|-0.00013|0.061103|0.001563|0.013676|0.00035|0.028529|0.00073|-0.074975|-0.001918|39.090723||||||||||||||||||||14|110|110|0.010893
A|XASE|202609|DB|ROUND|1000|LNYNN|4|15510.16|404|304|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000255|0.09|0.002291|0.31|0.007891|0.39|0.009927|0.13|0.003309|39.285|0.15|0.09|0.002291|0.6|100|0.03|1.367799|0||0||||||||100|0|1|114|114|1.367799
A|XASE|202609|DB|ROUND|1000|LNYYN|651|2589711.5|65800|65800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DB|ROUND|1000|LYNNN|307|1124413|30700|30600|100|0|0|100|0|0|0|0|0|0|0.01|0.000276|0.01|0.000276|-0.01|-0.000276|-0.03|-0.000828|0.15|0.004138|36.25|0|0|0||0|||100|0.60243|0||||||||100|0||||
A|XASE|202609|DB|ROUND|1000|LYNYN|9579|36881313.75|967613|961257|6356|0|6356|0|0|0|0|0|0|0|-0.009921|-0.000261|-0.009805|-0.000258|-0.007341|-0.000193|-0.013087|-0.000344|-0.008103|-0.000213|38.007984|0.009958|0.009486|0.00025|0.952599|900|0.005|0.014429|5156|0.015854|300|0.01|0.017632||||||7317|0||||
A|XASE|202609|DB|ROUND|10000|LNNNN|63|852082.5|22308|19720|2588|0|0|400|0|0|281|1054|853|0|0.01289|0.000331|0.009799|0.000252|0.018995|0.000488|0.032388|0.000831|0.034034|0.000874|38.952029||||||||||||||||||||8|2502|1447|42852.516057
A|XASE|202609|DB|ROUND|10000|LNNYN|364|5472261.79|139364|139364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DB|ROUND|10000|LNYYN|2795|42338973.31|1078103|1078000|103|0|103|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000277|-0.04|-0.00111|0.16|0.00444|36.04|0.02|0|0|0|103|0.01|0.021234|0||0||||||||489|0|1|0|0|0.021234
A|XASE|202609|DB|ROUND|10000|LYNNN|6|96992|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DB|ROUND|10000|LYNYN|1001|13188234.75|350300|345522|4778|0|4778|0|0|0|0|0|0|0|-0.002262|-0.000059|0.006394|0.000166|-0.005753|-0.000149|-0.005301|-0.000137|-0.001589|-0.000041|38.571856|0.009791|0.013183|0.000342|1.346516|743|0.005|0.014865|3541|0.017291|494|0.023927|0.015039||||||7937|0||||
A|XASE|202609|DB|ROUND|20000|LNNNN|12|296667.5|7458|6094|1364|0|0|0|0|0|564|800|0|0|0.02654|0.00067|0.02654|0.00067|0.014809|0.000374|0.02654|0.00067|-0.023842|-0.000602|39.629106||||||||||||||||||||2|800|800|12638.452062
A|XASE|202609|DB|ROUND|20000|LNNYN|355|9243771.54|241797|241797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DB|ROUND|20000|LNYYN|2705|74966974.69|2000252|2000034|218|0|218|0|0|0|0|0|0|0|0|0|0.00367|0.000102|-0.01633|-0.000452|0.03633|0.001005|0.111651|0.003089|36.140734|0.02|0|0|0|218|0.01|0.022716|0||0||||||||1600|0|2|0|0|0.022716
A|XASE|202609|DB|ROUND|20000|LYNNN|1|44066|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DB|ROUND|20000|LYNYN|103|2895182.56|76222|70729|5493|0|5493|0|0|0|0|0|0|0|-0.012061|-0.000304|-0.007764|-0.000196|-0.039186|-0.000989|-0.142481|-0.003596|-0.093448|-0.002358|39.622426|0.01|0.022547|0.000569|2.254688|428|0.005|0.017984|4015|0.013307|1050|0.034857|0.004625||||||8230|0||||
A|XASE|202609|DB|ROUND|200000|LYNYN|10|3963198.18|104777|104651|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.002651|37.715|0.01|0|0|0|126|0.005|0.01625|0||0||||||||1600|0||||
A|XASE|202609|DB|ROUND|5000|LNNNN|3203|24954470.27|627239|617680|9559|0|0|385|200|1610|1560|2619|3185|0|0.009932|0.000261|0.012287|0.000323|0.012714|0.000335|0.035595|0.000937|0.036323|0.000956|37.998543||||||||||||||||||||50|23359|10261|31643.020396
A|XASE|202609|DB|ROUND|5000|LNNYN|9502|73614555.12|1898412|1898409|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000726|-0.05|-0.001211|-0.03|-0.000726|-0.07|-0.001695|-0.03|-0.000726|41.305||||||||||||||||||||1|182|182|0.000174
A|XASE|202609|DB|ROUND|5000|LNYNN|3|22418|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
A|XASE|202609|DB|ROUND|5000|LNYYN|1031|8276023.44|205930|205740|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|0.01|0.000282|0.03|0.000845|0.09|0.002536|35.49|0.02|0|0|0|190|0.01|0.000175|0||0||||||||190|0|1|10|10|0.000175
A|XASE|202609|DB|ROUND|5000|LYNNN|48|372495.67|9579|9579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DB|ROUND|5000|LYNYN|4082|30243098.97|795427|784379|11048|0|11048|0|0|0|0|0|0|0|-0.009929|-0.000263|-0.009738|-0.000258|-0.007886|-0.000209|-0.012986|-0.000344|-0.013835|-0.000366|37.780921|0.00973|0.006959|0.000184|0.715163|3066|0.006308|0.012235|7579|0.016703|403|0.01|0.01247||||||13928|16||||
A|XASE|202609|DB|ROUND|50000|LNNNN|81|6237163|162150|157950|4200|0|0|1900|0|0|1800|0|500|0|0.007619|0.000192|0.007619|0.000192|0.010952|0.000276|-0.030476|-0.000767|-0.041429|-0.001043|39.71381||||||||||||||||||||3|17502|14901|13405.692949
A|XASE|202609|DB|ROUND|50000|LNNYN|3|172512|4320|4320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DB|ROUND|50000|LNYYN|26|2087320|56500|56500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DB|ROUND|50000|LYNYN|66|6473497.37|167302|164197|3105|0|3105|0|0|0|0|0|0|0|-0.011427|-0.000292|-0.014647|-0.000375|0.018235|0.000467|0.038815|0.000993|0.090377|0.002313|39.069928|0.01|0.008541|0.000219|0.854106|1053|0.005|0.022086|1952|0.020222|100|0.03|0.000211||||||13300|0||||
A|XASE|202609|DBA|ODD|0|LNNNN|312|31283.33|1080|1067|13|0|0|0|0|0|1|5|7|0|0.006154|0.000213|0.009231|0.00032|0.01|0.000347|0.013077|0.000454|0.003846|0.000133|28.829615||||||||||||||||||||12|91|52|81355.459999
A|XASE|202609|DBA|ODD|0|LNNYN|95|7594.98|263|242|21|0|21|0|0|0|0|0|0|0|-0.009524|-0.000329|-0.009524|-0.000329|-0.004286|-0.000148|-0.007143|-0.000247|-0.032857|-0.001136|28.92119||||||||||||||||||||5|0|0|0.018216
A|XASE|202609|DBA|ODD|0|LNYYN|9|605.18|21|15|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000344|-0.01|-0.000344|0.01|0.000344|-0.03|-0.001032|-0.07|-0.002408|29.07|0.02|0|0|0|6|0.01|0.008164|0||0||||||||6|0|1|0|0|0.008164
A|XASE|202609|DBA|ODD|0|LYNNN|7|959.41|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBA|ODD|0|LYNYN|496|39619.4|1376|1314|62|0|62|0|0|0|0|0|0|0|0.000161|0.000006|0.000161|0.000006|-0.000806|-0.000028|-0.005323|-0.000186|-0.013387|-0.000467|28.678871|0.009355|0.003065|0.000107|0.327586|39|0.005|0.019237|23|0.020849|0||||||||62|0||||
A|XASE|202609|DBA|ODD|1000|LNNNN|190|303905.81|10532|8954|1578|0|0|0|0|127|615|371|465|0|0.009176|0.000319|0.009176|0.000319|0.004867|0.000169|0.000437|0.000015|-0.008707|-0.000303|28.781743||||||||||||||||||||29|2648|1714|24255.750991
A|XASE|202609|DBA|ODD|1000|LNNYN|77|126529.86|4395|3744|651|0|651|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.001644|-0.000057|-0.000108|-0.000004|0.010061|0.000349|28.855461||||||||||||||||||||11|0|0|0.020013
A|XASE|202609|DBA|ODD|1000|LNYYN|16|25204.2|879|836|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000345|-0.01|-0.000345|-0.01|-0.000345|-0.02|-0.000689|-0.03|-0.001034|29.02|0.02|0|0|0|43|0.01|0.019241|0||0||||||||43|0|1|0|0|0.019241
A|XASE|202609|DBA|ODD|1000|LYNNN|2|2701.62|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBA|ODD|1000|LYNYN|759|1491542.98|51792|48680|3112|0|3112|0|0|0|0|0|0|0|-0.002699|-0.000094|-0.002847|-0.000099|-0.004839|-0.000168|-0.001427|-0.00005|-0.001057|-0.000037|28.763249|0.01|0.006526|0.000227|0.652635|1081|0.005|0.018927|2031|0.016937|0||||||||3197|0||||
A|XASE|202609|DBA|ODD|250|LNNNN|410|236794.41|8203|7738|465|0|0|0|0|20|94|255|96|0|0.00871|0.000303|0.00914|0.000318|0.008065|0.000281|0.001484|0.000052|0.015591|0.000542|28.748527||||||||||||||||||||19|1063|630|20438.147642
A|XASE|202609|DBA|ODD|250|LNNYN|73|40327.11|1394|1188|206|0|206|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.008738|-0.000303|-0.010485|-0.000363|-0.028738|-0.000995|28.882573||||||||||||||||||||11|0|0|0.012973
A|XASE|202609|DBA|ODD|250|LNYYN|5|2842.87|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBA|ODD|250|LYNNN|10|5329.59|185|170|15|0|15|0|0|0|0|0|0|0|0.01|0.000345|0.01|0.000345|0.01|0.000345|0.01|0.000345|-0.01|-0.000345|28.985|0.01|0.01|0.000345|1|0|||15|0.023055|0||||||||15|0||||
A|XASE|202609|DBA|ODD|250|LYNYN|447|262380.1|9110|8408|702|0|702|0|0|0|0|0|0|0|-0.00188|-0.000065|-0.003276|-0.000114|-0.002749|-0.000096|0.002236|0.000078|-0.00255|-0.000089|28.774088|0.009487|0.006083|0.000211|0.641141|218|0.005482|0.020674|484|0.019263|0||||||||702|0||||
A|XASE|202609|DBA|ROUND|1000|LNNNN|30484|87871819.58|3051623|3013645|37978|0|306|700|900|5736|13174|7964|8096|1102|0.00648|0.000225|0.006991|0.000243|0.006606|0.000229|0.007693|0.000267|0.011294|0.000392|28.789555||||||||||||||||||||391|218753|118665|48011.039067
A|XASE|202609|DBA|ROUND|1000|LNNYN|1631|4720543.76|164021|164001|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|0.01|0.000346|-0.01|-0.000346|-0.11|-0.003803|28.925||||||||||||||||||||1|252|251|0.02436
A|XASE|202609|DBA|ROUND|1000|LNYNN|8|22745|800|700|100|0|0|0|0|100|0|0|0|0|0.01|0.000353|0|0|0.03|0.001059|-0.03|-0.001059|-0.15|-0.005293|28.34|0.02|0|0|0|100|0.01|669.715043|0||0||||||||100|0|1|0|0|669.715043
A|XASE|202609|DBA|ROUND|1000|LNYYN|52|151946.63|5249|5249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBA|ROUND|1000|LYNNN|771|2217353|77100|76178|922|0|0|161|0|200|301|0|160|100|0.004338|0.000151|0.003471|0.000121|0.008894|0.000309|0.026247|0.000912|0.029978|0.001041|28.794826|0|0|0||0|||922|54537.133223|0||||||||1100|0||||
A|XASE|202609|DBA|ROUND|1000|LYNYN|3487|10359054.54|360021|326978|33043|0|33043|0|0|0|0|0|0|0|-0.006325|-0.00022|-0.00664|-0.000231|-0.005647|-0.000196|-0.006647|-0.000231|-0.007178|-0.000249|28.794888|0.01|0.008881|0.000308|0.888085|3498|0.005286|0.011681|29545|0.019762|0||||||||33413|0||||
A|XASE|202609|DBA|ROUND|10000|LNNNN|5829|78932959.4|2767156|2764049|3107|0|17|2175|500|0|0|0|415|0|-0.006781|-0.00024|-0.006501|-0.00023|-0.003283|-0.000116|0.008693|0.000307|0.028017|0.00099|28.300867||||||||||||||||||||10|68449|36850|7154.638234
A|XASE|202609|DBA|ROUND|10000|LNNYN|502|7090204.26|246670|246670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|114|
A|XASE|202609|DBA|ROUND|10000|LNYNN|15|176200|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|222|222|
A|XASE|202609|DBA|ROUND|10000|LNYYN|15|179171|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBA|ROUND|10000|LYNNN|1140|13995647.97|484101|481059|3042|0|601|628|413|0|0|800|600|0|-0.006055|-0.000209|-0.006055|-0.000209|-0.002682|-0.000093|0.002018|0.00007|0.025266|0.000873|28.937766|0.007327|0.007327|0.000253|1|0|||3042|15623.291627|0||||||||5001|1028||||
A|XASE|202609|DBA|ROUND|10000|LYNYN|5396|62982566.6|2187856|2175699|12157|0|12157|0|0|0|0|0|0|0|-0.000891|-0.000031|-0.00097|-0.000034|0.000017|0.000001|-0.001088|-0.000038|0.002265|0.000079|28.787345|0.009047|0.003886|0.000135|0.429533|6274|0.005|0.019642|5883|0.016033|0||||||||14556|0||||
A|XASE|202609|DBA|ROUND|20000|LNNNN|1870|46329011.25|1612930|1609870|3060|0|360|0|100|1000|1500|0|100|0|-0.001118|-0.000039|0.00019|0.000007|0.00019|0.000007|-0.005046|-0.000174|-0.011588|-0.0004|28.992376||||||||||||||||||||8|40812|17496|3672.229615
A|XASE|202609|DBA|ROUND|20000|LNNYN|723|20190365.72|699464|699464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|DBA|ROUND|20000|LNYNN|4|124366|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|741|41|
A|XASE|202609|DBA|ROUND|20000|LNYYN|4|109337|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBA|ROUND|20000|LYNNN|385|9650848.27|336363|335800|563|0|363|0|0|0|0|0|200|0|-0.002895|-0.0001|-0.002895|-0.0001|-0.01|-0.000344|-0.019343|-0.000666|-0.021972|-0.000756|29.058206|0.005329|0.005329|0.000183|1|0|||563|15261.835319|0||||||||2763|0||||
A|XASE|202609|DBA|ROUND|20000|LYNYN|2833|85994822.31|2987610|2966182|21428|0|21428|0|0|0|0|0|0|0|0.002151|0.000075|0.000218|0.000008|-0.003098|-0.000108|-0.008694|-0.000302|-0.011796|-0.00041|28.779893|0.009953|0.007012|0.000244|0.704473|6303|0.005|0.019478|15125|0.020272|0||||||||84289|86||||
A|XASE|202609|DBA|ROUND|200000|LYNYN|108|37822461.4|1308007|1306142|1865|0|1865|0|0|0|0|0|0|0|0|0|0|0|0.009351|0.000318|0|0|0.018928|0.000643|29.437643|0.01|0|0|0|1865|0.005|0.024449|0||0||||||||25728|0||||
A|XASE|202609|DBA|ROUND|5000|LNNNN|24310|142950429.15|4933180|4920150|13030|0|0|964|2200|1697|2497|2228|2744|700|0.000824|0.000029|0.00385|0.000133|0.005035|0.000174|0.00427|0.000148|0.001707|0.000059|28.866903||||||||||||||||||||65|143223|74230|51394.577921
A|XASE|202609|DBA|ROUND|5000|LNNYN|664|4507921.89|156693|156693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBA|ROUND|5000|LNYNN|9|55072|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|96|
A|XASE|202609|DBA|ROUND|5000|LNYYN|8|51852.8|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBA|ROUND|5000|LYNNN|876|5280660|182200|181101|1099|0|899|0|0|0|0|0|200|0|-0.01|-0.000345|-0.00909|-0.000313|0.00454|0.000157|0.01546|0.000533|-0.006397|-0.000221|29.000537|0.006369|0.006369|0.00022|1|0|||1099|24112.061607|0||||||||1100|199||||
A|XASE|202609|DBA|ROUND|5000|LYNYN|2127|14999651.46|522039|504945|17094|0|17094|0|0|0|0|0|0|0|-0.003311|-0.000115|-0.005243|-0.000182|-0.007719|-0.000267|-0.016646|-0.000576|-0.009011|-0.000312|28.886279|0.01|0.007544|0.000261|0.754417|3998|0.00525|0.01678|13096|0.018859|0||||||||18320|90||||
A|XASE|202609|DBA|ROUND|50000|LNNNN|19086|1205812416|41891400|41864019|25321|0|0|29|900|5909|11992|6400|0|91|-0.006604|-0.000227|-0.005649|-0.000194|-0.006439|-0.000221|0.019653|0.000675|-0.030471|-0.001047|29.113937||||||||||||||||||||16|204602|97004|16894.529088
A|XASE|202609|DBA|ROUND|50000|LNNYN|2|145545|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBA|ROUND|50000|LYNNN|40|2348436|83000|83000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBA|ROUND|50000|LYNYN|1114|90465046.71|3137036|3104329|32707|0|32707|0|0|0|0|0|0|0|0.010556|0.000364|0.011588|0.0004|0.012916|0.000446|-0.003553|-0.000123|0.043067|0.001486|28.989788|0.011694|0.013869|0.000478|1.185975|4607|0.005|0.020719|22240|0.016595|5860|0.01|0.016907||||||45932|0||||
A|XASE|202609|DBAR|ROUND|10000|LNYYN|1|12478.95|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBAW|ODD|0|LNNNN|12|625.26|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBAW|ODD|0|LNNYN|1|47.91|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBAW|ODD|0|LNYYN|5|631.5|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBAW|ODD|0|LYNYN|10|1157.52|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBAW|ODD|1000|LNNNN|9|31726.37|658|658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBAW|ODD|1000|LNNYN|13|27518.55|570|570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBAW|ODD|1000|LNYNN|1|4653.09|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBAW|ODD|1000|LNYYN|22|54860.88|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBAW|ODD|1000|LYNYN|64|158695.87|3297|3297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBAW|ODD|250|LNNNN|4|2264.45|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBAW|ODD|250|LNNYN|5|2772.57|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBAW|ODD|250|LNYYN|29|9774.49|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBAW|ODD|250|LYNYN|14|9117.81|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBAW|ROUND|1000|LNNNN|7|33535|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|DBAW|ROUND|1000|LNNYN|41|197444|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBAW|ROUND|1000|LNYNN|1|4874|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBAW|ROUND|1000|LNYYN|46|222156|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBAW|ROUND|1000|LYNYN|65|312931|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBAW|ROUND|10000|LNNYN|1|17144.22|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBAW|ROUND|10000|LNYYN|2|26702.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBAW|ROUND|10000|LYNYN|15|232432.58|4837|4837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBAW|ROUND|20000|LNYYN|4|116142|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBAW|ROUND|5000|LNNYN|7|59731.83|1242|1242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBAW|ROUND|5000|LNYYN|7|57636.55|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBAW|ROUND|5000|LYNYN|31|266235.06|5526|5526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBB|ODD|0|LNNNN|49|5786.6|226|216|10|0|0|0|0|0|0|0|10|0|0.01|0.000396|0.01|0.000396|0.03|0.001189|0.042|0.001665|0.038|0.001506|25.227||||||||||||||||||||2|6|5|182117.929063
A|XASE|202609|DBB|ODD|0|LNNYN|13|1515.86|59|50|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.016667|-0.000647|-0.003333|-0.000129|0.036667|0.001423|25.771667||||||||||||||||||||2|0|0|0.014617
A|XASE|202609|DBB|ODD|0|LNYYN|2|50.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBB|ODD|0|LYNYN|174|13808.93|538|511|27|0|27|0|0|0|0|0|0|0|-0.001111|-0.000044|-0.001111|-0.000044|-0.006296|-0.000247|0.00037|0.000015|-0.00037|-0.000015|25.461296|0.01|0.003333|0.000131|0.333333|18|0.005|0.01311|9|0.018658|0||||||||27|0||||
A|XASE|202609|DBB|ODD|1000|LNNNN|89|133523.04|5210|4938|272|0|0|0|0|0|0|223|49|0|0.01|0.000395|0.01|0.000395|0.003824|0.000151|-0.001765|-0.00007|-0.023382|-0.000923|25.324669||||||||||||||||||||4|370|104|23926.562737
A|XASE|202609|DBB|ODD|1000|LNNYN|16|22031.78|861|722|139|0|139|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.016763|-0.000661|-0.001799|-0.000071|-0.001799|-0.000071|25.370755||||||||||||||||||||3|0|0|0.008962
A|XASE|202609|DBB|ODD|1000|LNYYN|5|7760.77|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBB|ODD|1000|LYNNN|1|1915.52|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBB|ODD|1000|LYNYN|118|204833.34|8026|7479|547|0|547|0|0|0|0|0|0|0|-0.001207|-0.000048|-0.001207|-0.000048|-0.003291|-0.00013|-0.005704|-0.000225|-0.010676|-0.00042|25.401618|0.01|0.008263|0.000325|0.826325|95|0.005|0.015035|452|0.016795|0||||||||547|0||||
A|XASE|202609|DBB|ODD|250|LNNNN|97|66664.4|2613|2430|183|0|0|0|0|0|73|19|91|0|0.01|0.000393|0.007923|0.000311|0.004208|0.000165|-0.000874|-0.000034|0.000055|0.000002|25.444617||||||||||||||||||||7|93|87|40015.900853
A|XASE|202609|DBB|ODD|250|LNNYN|37|22580.01|883|727|156|0|156|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.009872|-0.000389|0.000256|0.00001|0.004872|0.000192|25.404551||||||||||||||||||||6|0|0|0.010283
A|XASE|202609|DBB|ODD|250|LNYYN|5|3206.93|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBB|ODD|250|LYNNN|1|963.68|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBB|ODD|250|LYNYN|120|71443.22|2794|2612|182|0|182|0|0|0|0|0|0|0|-0.008571|-0.000338|-0.006484|-0.000256|-0.008352|-0.000329|-0.003132|-0.000124|-0.01|-0.000394|25.352665|0.008956|0.007527|0.000297|0.840491|26|0.005|0.019726|156|0.016414|0||||||||182|0||||
A|XASE|202609|DBB|ROUND|1000|LNNNN|15604|39959786.73|1561155|1558571|2584|0|646|393|295|388|415|247|200|0|0.00113|0.000044|-0.000805|-0.000032|0.001834|0.000072|0.007198|0.000282|0.024977|0.000978|25.551382||||||||||||||||||||28|25334|18309|7330.551135
A|XASE|202609|DBB|ROUND|1000|LNNYN|526|1402269.72|54916|54912|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.03|-0.001187|-0.03|-0.001187|-0.11|-0.004354|25.265||||||||||||||||||||1|0|0|0.013477
A|XASE|202609|DBB|ROUND|1000|LNYNN|1|2570|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|DBB|ROUND|1000|LNYYN|26|75849.5|2950|2850|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.05|0.001957|0.03|0.001174|25.55|0.02|0|0|0|100|0.01|0.014979|0||0||||||||100|0|1|0|0|0.014979
A|XASE|202609|DBB|ROUND|1000|LYNNN|465|1193698|46600|46500|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|0.03|0.001192|-0.01|-0.000397|-0.03|-0.001192|25.17|0|0|0||0|||100|132.556709|0||||||||100|0||||
A|XASE|202609|DBB|ROUND|1000|LYNYN|352|1138725.97|44528|42266|2262|0|2262|0|0|0|0|0|0|0|-0.002927|-0.000114|-0.000716|-0.000028|-0.0016|-0.000063|-0.005579|-0.000218|-0.019726|-0.000771|25.578828|0.010884|0.008674|0.000339|0.796913|500|0.005|0.014245|1762|0.014258|0||||||||2430|0||||
A|XASE|202609|DBB|ROUND|10000|LNNYN|11|130413|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBB|ROUND|10000|LYNYN|149|1887536.77|73325|73225|100|0|100|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|-0.03|-0.001168|-0.03|-0.001168|25.675|0.01|0.01|0.000389|1|0|||100|0.020498|0||||||||400|0||||
A|XASE|202609|DBB|ROUND|20000|LNNYN|5|202120.3|7928|7928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBB|ROUND|20000|LYNYN|89|2782099.78|108647|108647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBB|ROUND|200000|LYNYN|17|4621713.04|175597|175597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBB|ROUND|5000|LNNNN|38|194132|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|597|
A|XASE|202609|DBB|ROUND|5000|LNNYN|125|685001.15|26633|26633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBB|ROUND|5000|LNYYN|4|28085|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBB|ROUND|5000|LYNNN|24|125819|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBB|ROUND|5000|LYNYN|176|1172403.55|45807|45445|362|0|362|0|0|0|0|0|0|0|0.00105|0.000041|0.00105|0.000041|-0.01|-0.000393|0.00105|0.000041|-0.002376|-0.000093|25.456436|0.01|0.01|0.000393|1|0|||362|0.015097|0||||||||762|0||||
A|XASE|202609|DBB|ROUND|50000|LNNYN|10|1140701.32|44702|44702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBB|ROUND|50000|LNYYN|1|68906|2630|2630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBB|ROUND|50000|LYNYN|25|2214132.03|85492|85492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBC|ODD|0|LNNNN|327|38390.68|1182|1172|10|0|0|0|0|5|2|3|0|0|0.01|0.000306|0.01|0.000306|0.016|0.00049|0.036|0.001101|0.066|0.002019|32.685||||||||||||||||||||4|75|48|5664.035297
A|XASE|202609|DBC|ODD|0|LNNYN|55|3935.74|120|109|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.015455|-0.000466|-0.017273|-0.000521|-0.039091|-0.001178|33.176818||||||||||||||||||||3|0|0|0.016856
A|XASE|202609|DBC|ODD|0|LNYYN|13|1005.28|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|DBC|ODD|0|LYNNN|4|453.73|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBC|ODD|0|LYNYN|574|41978.23|1286|1226|60|0|60|0|0|0|0|0|0|0|0.002|0.000061|0.0015|0.000046|0.000667|0.00002|-0.011333|-0.000345|-0.009667|-0.000294|32.872333|0.010333|0.004333|0.000132|0.419355|36|0.005|0.018292|24|0.01855|0||||||||60|0||||
A|XASE|202609|DBC|ODD|1000|LNNNN|251|432369.37|13195|9196|3999|0|0|0|0|0|1492|1578|929|0|0.008482|0.000256|0.008375|0.000253|0.007179|0.000217|0.013203|0.000399|0.009607|0.00029|33.107272||||||||||||||||||||75|3611|2271|25763.083012
A|XASE|202609|DBC|ODD|1000|LNNYN|113|230495.71|7038|5349|1689|0|1689|0|0|0|0|0|0|0|-0.009432|-0.000285|-0.008378|-0.000253|-0.010314|-0.000311|-0.016661|-0.000503|-0.005269|-0.000159|33.132608||||||||||||||||||||33|40|40|0.017034
A|XASE|202609|DBC|ODD|1000|LNYYN|13|31255.79|962|766|196|0|196|0|0|0|0|0|0|0|-0.005357|-0.000162|-0.01|-0.000303|0.004439|0.000134|-0.012704|-0.000384|0.067551|0.002044|33.049592|0.02|0|0|0|196|0.01|0.014426|0||0||||||||196|0|3|69|0|0.014426
A|XASE|202609|DBC|ODD|1000|LYNNN|3|5745.82|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBC|ODD|1000|LYNYN|354|674715.92|20609|18564|2045|0|2045|0|0|0|0|0|0|0|-0.006675|-0.000204|-0.009022|-0.000276|-0.006655|-0.000203|-0.01401|-0.000428|-0.032807|-0.001003|32.713623|0.009399|0.007071|0.000216|0.752341|476|0.005|0.017566|1569|0.012857|0||||||||2045|0||||
A|XASE|202609|DBC|ODD|250|LNNNN|358|202133.32|6219|5779|440|0|0|0|0|51|148|152|89|0|0.006773|0.000205|0.012705|0.000384|0.012455|0.000376|0.008614|0.00026|-0.003523|-0.000106|33.091386||||||||||||||||||||21|515|267|16053.307619
A|XASE|202609|DBC|ODD|250|LNNYN|39|21879.95|664|364|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|0.000667|0.00002|-0.0037|-0.000111|0.008367|0.000252|33.193633||||||||||||||||||||15|0|0|0.018306
A|XASE|202609|DBC|ODD|250|LNYYN|6|3121.87|95|74|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000304|-0.004762|-0.000145|-0.000476|-0.000014|0.009048|0.000275|0.00619|0.000188|32.919524|0.02|0|0|0|21|0.01|0.014603|0||0||||||||21|0|2|0|0|0.014603
A|XASE|202609|DBC|ODD|250|LYNNN|4|2054.71|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBC|ODD|250|LYNYN|290|173349.38|5313|4801|512|0|512|0|0|0|0|0|0|0|-0.005664|-0.000172|-0.009961|-0.000302|-0.017285|-0.000525|-0.006855|-0.000208|-0.010723|-0.000326|32.929893|0.009043|0.00625|0.00019|0.691145|143|0.005|0.019781|369|0.01401|0||||||||512|0||||
A|XASE|202609|DBC|ROUND|1000|LNNNN|19285|62912243.27|1929270|1916091|13179|0|0|100|343|1659|3931|3277|3869|0|0.00791|0.00024|0.008118|0.000246|0.007995|0.000243|0.008133|0.000247|0.01629|0.000494|32.963915||||||||||||||||||||135|46514|33096|24120.16314
A|XASE|202609|DBC|ROUND|1000|LNNYN|3775|12379262.37|377903|377824|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.03|-0.000924|-0.02|-0.000616|-0.07|-0.002157|32.455||||||||||||||||||||1|0|0|0.023822
A|XASE|202609|DBC|ROUND|1000|LNYNN|4|12903|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBC|ROUND|1000|LNYYN|146|484696.09|14794|14594|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0003|0.05|0.001501|33.32|0.02|0|0|0|200|0.01|0.012189|0||0||||||||200|0|2|0|0|0.012189
A|XASE|202609|DBC|ROUND|1000|LYNNN|686|2237917|68600|67500|900|200|800|200|0|100|0|0|0|0|0.009091|0.000277|0.010909|0.000332|0.012727|0.000388|0.036364|0.001107|0.04|0.001218|32.84|0.009091|0.008182|0.000249|0.9|100|0.005|0.241152|1000|3.652223|0||||||||1100|0||||
A|XASE|202609|DBC|ROUND|1000|LYNYN|3894|12909917.11|393045|378699|14346|0|14346|0|0|0|0|0|0|0|-0.006812|-0.000207|-0.006324|-0.000192|-0.006496|-0.000197|-0.007058|-0.000214|-0.016773|-0.00051|32.906389|0.009865|0.008719|0.000265|0.883833|1844|0.005|0.012665|12402|0.017338|100|0.01|0.016296||||||14235|300||||
A|XASE|202609|DBC|ROUND|10000|LNNNN|14934|237386429.66|7402782|7396165|6617|0|0|1600|1200|1145|500|600|1572|0|-0.001788|-0.000056|0.003078|0.000096|0.01464|0.000456|0.002308|0.000072|0.017958|0.000559|32.124022||||||||||||||||||||15|81692|40463|18905.566251
A|XASE|202609|DBC|ROUND|10000|LNNYN|115|1712620.07|52479|51962|517|0|517|0|0|0|0|0|0|0|-0.01|-0.000301|-0.010851|-0.000327|-0.009961|-0.0003|-0.011741|-0.000353|-0.021528|-0.000648|33.232853||||||||||||||||||||11|5|5|0.025904
A|XASE|202609|DBC|ROUND|10000|LNYNN|4|54936|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|DBC|ROUND|10000|LNYYN|55|735112.12|22530|22530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBC|ROUND|10000|LYNNN|372|5853771|182600|182600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBC|ROUND|10000|LYNYN|5235|68154124.65|2071509|2055831|15678|0|15678|0|0|0|0|0|0|0|-0.003293|-0.0001|-0.017836|-0.000542|-0.122172|-0.003715|-0.165982|-0.005047|-0.097803|-0.002974|32.888402|0.009701|0.009005|0.000274|0.928205|2220|0.005847|0.018688|12706|0.01354|752|0.01|0.00661||||||20587|91||||
A|XASE|202609|DBC|ROUND|20000|LNNNN|1518|48376042|1507500|1507500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13936|7666|
A|XASE|202609|DBC|ROUND|20000|LNNYN|954|28257896.71|859900|859898|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|0.01|0.000298|-0.01|-0.000298|33.595||||||||||||||||||||1|0|0|0.015456
A|XASE|202609|DBC|ROUND|20000|LNYNN|12|386928|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|190|190|
A|XASE|202609|DBC|ROUND|20000|LNYYN|109|3083461.42|94429|93129|1300|0|1300|0|0|0|0|0|0|0|0.001538|0.000047|0.033077|0.00102|-0.018462|-0.00057|-0.098462|-0.003038|-0.068462|-0.002112|32.413846|0.02|0|0|0|1300|0.01|0.016542|0||0||||||||2700|0|3|106|106|0.016542
A|XASE|202609|DBC|ROUND|20000|LYNNN|718|22979518|716100|715000|1100|0|0|1100|0|0|0|0|0|0|0.01|0.000317|-0.01|-0.000317|-0.01|-0.000317|-0.01|-0.000317|-0.05|-0.001586|31.53|0|0|0||0|||1100|0.7199|0||||||||600|500||||
A|XASE|202609|DBC|ROUND|20000|LYNYN|2091|63239889.49|1930368|1904506|25862|0|25862|0|0|0|0|0|0|0|0.000719|0.000022|-0.017027|-0.000522|-0.037166|-0.001139|-0.054542|-0.001672|-0.047047|-0.001442|32.626886|0.007352|0.011266|0.000345|1.532345|3574|0.005|0.018302|15440|0.015171|6848|0.01|0.010583||||||29136|20||||
A|XASE|202609|DBC|ROUND|200000|LYNYN|11|7225517.04|224356|220536|3820|0|3820|0|0|0|0|0|0|0|0|0|0|0|-0.00411|-0.000128|0.034204|0.001061|0.086723|0.002691|32.231246|0.01|0|0|0|3820|0.005|0.024393|0||0||||||||55622|0||||
A|XASE|202609|DBC|ROUND|5000|LNNNN|159994|1050635451.77|32052950|32040750|12200|0|0|320|900|2832|3072|1292|3784|0|0.003271|0.0001|0.001243|0.000038|-0.003348|-0.000102|-0.010196|-0.000311|-0.003941|-0.00012|32.787159||||||||||||||||||||75|143214|69822|25883.537692
A|XASE|202609|DBC|ROUND|5000|LNNYN|188|1392444.3|42700|42656|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|0.01|0.000299|-0.01|-0.000299|-0.07|-0.002093|33.445||||||||||||||||||||1|0|0|0.017297
A|XASE|202609|DBC|ROUND|5000|LNYNN|112|727538|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|362|337|
A|XASE|202609|DBC|ROUND|5000|LNYYN|101|812287.23|24819|24819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|DBC|ROUND|5000|LYNNN|838|5658848|173800|173800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBC|ROUND|5000|LYNYN|6321|45699111.86|1395638|1380718|14920|0|14920|0|0|0|0|0|0|0|-0.002353|-0.000072|-0.002228|-0.000068|-0.000306|-0.000009|0.005233|0.000159|0.004158|0.000127|32.836582|0.010067|0.006729|0.000205|0.668375|4981|0.005|0.017882|9939|0.018777|0||||||||15288|873||||
A|XASE|202609|DBC|ROUND|50000|LNNNN|29148|1865441665|57121400|57045638|73710|0|0|0|3600|62798|5700|0|1612|0|0.002573|0.000078|0.020763|0.000631|0.064678|0.001965|0.100394|0.00305|0.073026|0.002219|32.916723||||||||||||||||||||33|245473|99482|1393.80529
A|XASE|202609|DBC|ROUND|50000|LNNYN|169|10930152.85|333599|333599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBC|ROUND|50000|LNYYN|1|64940|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBC|ROUND|50000|LYNYN|377|25810788.16|791342|723325|68017|0|68017|0|0|0|0|0|0|0|-0.000278|-0.000008|-0.016473|-0.000502|-0.039503|-0.001204|-0.05511|-0.001679|-0.051007|-0.001554|32.81524|0.008893|0.010646|0.000324|1.197173|3138|0.005|0.020751|57347|0.014208|7532|0.01|0.016429||||||80153|97||||
A|XASE|202609|DBCA|ODD|0|LYNYN|5|320.92|32|4|28|0|28|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.025|0.01|0.01|0.000998|1|0|||28|0.01789|0||||||||28|0||||
A|XASE|202609|DBCA|ODD|250|LNNNN|4|2688.04|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBCA|ODD|250|LNNYN|4|2688.04|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBCA|ODD|250|LNYYN|2|1445.76|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBCA|ROUND|1000|LNNNN|58|58163|5800|5472|328|0|0|0|0|0|0|0|0|328|-0.003902|-0.000389|-0.003902|-0.000389|-0.003902|-0.000389|-0.003902|-0.000389|-0.003902|-0.000389|10.029573||||||||||||||||||||4|1216|1090|3148430.124692
A|XASE|202609|DBCA|ROUND|1000|LYNYN|25|26061|2600|2300|300|0|300|0|0|0|0|0|0|0|0.003333|0.000332|0.003333|0.000332|0.003333|0.000332|0.003333|0.000332|0.003333|0.000332|10.028333|0.01|0.01|0.000997|1|0|||300|0.018525|0||||||||300|0||||
A|XASE|202609|DBCA|ROUND|10000|LNNYN|5|50149.97|4999|4999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBCA|ROUND|10000|LNYYN|2|20060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBCA|ROUND|20000|LNYYN|1|25602|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBCA|ROUND|20000|LYNYN|2|84141.67|8389|8389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBCA|ROUND|5000|LNYYN|1|7045.05|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBCA|ROUND|5000|LYNYN|5|36337.52|3626|3626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBCA|ROUND|50000|LNNYN|2|129488.46|12923|12923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBCA|ROUND|50000|LNYYN|1|135776.11|13537|13537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBCAW|ROUND|0|LNNNN|1|36|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBCAW|ROUND|1000|LYNYN|1|1260|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBCAW|ROUND|10000|LNNYN|4|48985.31|138973|138973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBCAW|ROUND|10000|LNYYN|2|24376.8|69648|69648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBCAW|ROUND|250|LNNYN|5|1863.08|4998|4998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBD|ODD|0|LNNNN|495|41945.2|652|560|92|0|0|1|1|0|3|13|50|24|-0.03663|-0.000573|-0.0225|-0.000352|0.018913|0.000296|-0.004457|-0.00007|-0.0075|-0.000117|63.953804||||||||||||||||||||64|137|58|202928.603629
A|XASE|202609|DBD|ODD|0|LNNYN|3020|302569.77|4676|4673|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000495|-0.03|-0.000495|-0.04|-0.00066|-0.03|-0.000495|0|0|60.625||||||||||||||||||||1|0|0|0.017958
A|XASE|202609|DBD|ODD|0|LNYNN|2|134.45|2|1|1|0|0|1|0|0|0|0|0|0|0.23|0.003369|0.23|0.003369|0.23|0.003369|0.22|0.003222|-0.27|-0.003955|68.275|0.53|0.23|0.003369|0.433962|1|0.15|0.125146|0||0||||||||1|0|1|1|1|0.125146
A|XASE|202609|DBD|ODD|0|LNYYN|2376|265569.78|4122|4104|18|0|18|0|0|0|0|0|0|0|0.059444|0.000906|0.042778|0.000652|0.006667|0.000102|0.003889|0.000059|-0.077778|-0.001186|65.575833|0.183889|0.096111|0.001466|0.522659|18|0.043889|0.016803|0||0||||||||20|0|14|0|0|0.016803
A|XASE|202609|DBD|ODD|0|LYNYN|96|9560.47|149|98|51|0|51|0|0|0|0|0|0|0|0.033529|0.000522|0.005294|0.000082|0.007647|0.000119|0.031765|0.000495|-0.004118|-0.000064|64.226667|0.188235|0.171961|0.002677|0.913542|18|0.025833|0.010013|28|0.011723|5|0.01|0.00222||||||52|0||||
A|XASE|202609|DBD|ODD|1000|LNNNN|118|263627.97|4098|3215|843|0|45|66|0|97|58|46|399|132|-0.009087|-0.000141|-0.001744|-0.000027|0.007058|0.00011|0.016702|0.000259|0.052456|0.000814|64.457633||||||||||||||||||||22|754|430|287308.67297
A|XASE|202609|DBD|ODD|1000|LNNYN|2279|5576588.46|86596|86317|279|0|279|0|0|0|0|0|0|0|-0.078746|-0.00119|-0.078746|-0.00119|-0.093763|-0.001417|-0.119427|-0.001805|-0.139176|-0.002104|66.15862||||||||||||||||||||8|2|2|0.013437
A|XASE|202609|DBD|ODD|1000|LNYNN|6|15864.21|237|20|217|0|148|50|0|0|0|0|19|0|0.084654|0.001265|0.084654|0.001265|0.109724|0.00164|0.128065|0.001914|0.154332|0.002307|66.90424|0.227373|0.083779|0.001252|0.368464|217|0.071797|6904.627497|0||0||||||||217|0|5|14|7|6904.627497
A|XASE|202609|DBD|ODD|1000|LNYYN|1350|3155126.96|49058|48422|636|0|636|0|0|0|0|0|0|0|0.109403|0.001692|0.119434|0.001847|0.115833|0.001791|0.066808|0.001033|0.041934|0.000648|64.674222|0.307972|0.179261|0.002772|0.58207|636|0.064355|0.008241|0||0||||||||652|0|15|0|0|0.008241
A|XASE|202609|DBD|ODD|1000|LYNYN|83|210664.67|3260|2626|634|0|634|0|0|0|0|0|0|0|0.032713|0.000512|0.017603|0.000276|0.030852|0.000483|0.018517|0.00029|0.07642|0.001197|63.858257|0.21112|0.145095|0.002272|0.687262|200|0.11055|0.01581|355|0.009071|79|0.014937|0.007087||||||634|0||||
A|XASE|202609|DBD|ODD|250|LNNNN|202|102195.46|1592|1383|209|0|13|5|0|16|48|31|63|33|-0.016699|-0.00026|-0.024211|-0.000377|-0.003301|-0.000051|-0.009522|-0.000148|-0.05933|-0.000923|64.265455||||||||||||||||||||29|304|135|147786.601776
A|XASE|202609|DBD|ODD|250|LNNYN|2265|1090006.45|16755|16720|35|0|35|0|0|0|0|0|0|0|-0.098571|-0.001486|-0.095714|-0.001443|-0.095714|-0.001443|-0.079714|-0.001202|0.124571|0.001878|66.337571||||||||||||||||||||4|0|0|0.016629
A|XASE|202609|DBD|ODD|250|LNYNN|7|4033.52|62|25|37|0|15|1|0|0|8|0|13|0|0.031622|0.000494|0.031622|0.000494|0.114054|0.001783|0.122162|0.00191|-0.013784|-0.000216|63.958649|0.181622|0.042162|0.000659|0.232143|37|0.06973|54093.309465|0||0||||||||46|0|5|14|9|54093.309465
A|XASE|202609|DBD|ODD|250|LNYYN|1934|899202.35|13933|13851|82|0|82|0|0|0|0|0|0|0|0.073537|0.001141|0.073537|0.001141|0.021463|0.000333|0.011585|0.00018|0.059512|0.000924|64.439268|0.169268|0.097561|0.001514|0.576369|82|0.035854|0.015322|0||0||||||||83|0|11|0|0|0.015322
A|XASE|202609|DBD|ODD|250|LYNYN|88|48179.89|739|556|183|0|183|0|0|0|0|0|0|0|0.039836|0.000614|0.039617|0.000611|-0.01153|-0.000178|-0.03612|-0.000557|0.026776|0.000413|64.855738|0.162077|0.155082|0.002391|0.956844|40|0.023|0.015159|122|0.011969|21|0.013333|0.00708||||||188|0||||
A|XASE|202609|DBD|ODD|5000|LNNNN|7|38997.6|628|372|256|0|0|0|0|0|0|7|249|0|-0.180313|-0.002888|-0.247109|-0.003958|-0.194023|-0.003108|-0.194531|-0.003116|-0.23418|-0.003751|62.4325||||||||||||||||||||4|254|249|132788.322165
A|XASE|202609|DBD|ODD|5000|LNNYN|24|140358.41|2145|2095|50|0|50|0|0|0|0|0|0|0|-0.05|-0.000729|-0.07|-0.00102|-0.07|-0.00102|-0.17|-0.002478|-0.17|-0.002478|68.595||||||||||||||||||||1|0|0|0.012519
A|XASE|202609|DBD|ODD|5000|LNYYN|28|162801.87|2520|2340|180|0|180|0|0|0|0|0|0|0|0.35|0.005666|0.35|0.005666|0.38|0.006152|0.405|0.006557|0.285|0.004614|61.77|0.54|0.35|0.005666|0.648148|180|0.095|0.016107|0||0||||||||180|0|2|0|0|0.016107
A|XASE|202609|DBD|ODD|5000|LYNYN|28|162340.88|2485|2027|458|0|458|0|0|0|0|0|0|0|0.119978|0.001895|0.182904|0.002889|0.15917|0.002514|0.124192|0.001962|0.225459|0.003562|63.30321|0.400655|0.371004|0.005861|0.925995|209|0.032488|0.010917|249|0.021657|0||||||||550|0||||
A|XASE|202609|DBD|ROUND|10000|LNNNN|14|174541.72|2741|2111|630|0|0|0|0|0|0|203|427|0|-0.018127|-0.000283|-0.024476|-0.000383|-0.027825|-0.000435|-0.092143|-0.001441|-0.260413|-0.004071|63.961063||||||||||||||||||||4|479|478|97417.34763
A|XASE|202609|DBD|ROUND|10000|LNNYN|14699|257655001.94|4011459|4011379|80|0|80|0|0|0|0|0|0|0|-0.045|-0.000711|-0.035|-0.000553|-0.025|-0.000395|-0.025|-0.000395|-0.2175|-0.003438|63.26875||||||||||||||||||||3|0|0|0.017193
A|XASE|202609|DBD|ROUND|10000|LNYYN|5248|96542358.6|1510468|1509689|779|0|779|0|0|0|0|0|0|0|0.03792|0.000588|0.032478|0.000504|0.066059|0.001024|0.060706|0.000941|-0.066688|-0.001034|64.483402|0.19104|0.098383|0.001526|0.514985|779|0.046329|0.016887|0||0||||||||2700|80|14|0|0|0.016887
A|XASE|202609|DBD|ROUND|10000|LYNYN|27|352996.35|5490|5388|102|0|102|0|0|0|0|0|0|0|0.031373|0.000486|0.041176|0.000637|0.041176|0.000637|-0.213725|-0.003308|-0.046863|-0.000725|64.612059|0.119804|0.119804|0.001854|1|0|||102|0.02025|0||||||||200|0||||
A|XASE|202609|DBD|ROUND|20000|LNNNN|1|21088.89|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|123|
A|XASE|202609|DBD|ROUND|20000|LNNYN|21394|638379746.97|9636849|9636849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBD|ROUND|20000|LNYYN|7251|227819319|3523200|3522180|1020|0|1020|0|0|0|0|0|0|0|0.10902|0.001678|0.093333|0.001436|0.083333|0.001282|0.038529|0.000593|-0.073824|-0.001136|64.984118|0.377059|0.238431|0.003669|0.632345|1020|0.069314|0.020528|0||0||||||||2300|100|9|41|41|0.020528
A|XASE|202609|DBD|ROUND|20000|LYNYN|6|191807.98|2923|2923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBD|ROUND|200000|LNYYN|10|27030482.87|432609|432609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBD|ROUND|200000|LYNYN|39|119662311.32|1920098|1920098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBD|ROUND|5000|LNNNN|31|200091.87|3146|2457|689|0|100|0|0|0|100|120|369|0|-0.195617|-0.003082|-0.185457|-0.002922|-0.025515|-0.000402|0.055762|0.000879|0.024702|0.000389|63.465428||||||||||||||||||||7|412|369|57235.941907
A|XASE|202609|DBD|ROUND|5000|LNNYN|5050|32767826.61|505249|505238|11|0|11|0|0|0|0|0|0|0|-0.111818|-0.001776|-0.120909|-0.001921|-0.120909|-0.001921|-0.129091|-0.002051|-0.002727|-0.000043|62.947727||||||||||||||||||||2|0|0|0.020362
A|XASE|202609|DBD|ROUND|5000|LNYYN|24836|158087762.22|2484373|2484104|269|0|269|0|0|0|0|0|0|0|-0.055725|-0.00086|0.006766|0.000104|0.106283|0.00164|0.14684|0.002266|-0.011375|-0.000176|64.794219|0.1471|0.026803|0.000414|0.182209|269|0.060149|0.014679|0||0||||||||800|0|8|0|0|0.014679
A|XASE|202609|DBD|ROUND|5000|LYNYN|630|4056393.39|63476|61811|1665|0|1665|0|0|0|0|0|0|0|0.128511|0.002031|0.124907|0.001974|0.017255|0.000273|0.038817|0.000613|0.077081|0.001218|63.276757|0.270222|0.236913|0.003744|0.876734|550|0.050509|0.017028|1110|0.012101|5|0.01|0.001412||||||1670|0||||
A|XASE|202609|DBD|ROUND|50000|LNYYN|3|217410.5|3450|3439|11|0|11|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.05|0.000792|63.145|0.09|0.03|0.000475|0.333333|11|0.03|0.022817|0||0||||||||200|0|1|0|0|0.022817
A|XASE|202609|DBD|ROUND|50000|LYNYN|3|202366|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBE|ODD|0|LNNNN|7|648.21|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DBE|ODD|0|LNNYN|18|1974.21|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBE|ODD|0|LNYYN|14|1830.89|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBE|ODD|0|LYNYN|58|4334.78|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBE|ODD|1000|LNNNN|9|22074.14|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBE|ODD|1000|LNNYN|169|235441.79|6413|6413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBE|ODD|1000|LNYYN|73|150353.98|4103|4103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBE|ODD|1000|LYNYN|55|86668.62|2343|2343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBE|ODD|250|LNNNN|6|2836.42|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBE|ODD|250|LNNYN|79|53664.95|1458|1458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBE|ODD|250|LNYYN|12|8766.06|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBE|ODD|250|LYNYN|39|22034.37|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBE|ROUND|1000|LNNNN|2|7560|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
A|XASE|202609|DBE|ROUND|1000|LNNYN|189|688218.8|18910|18910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBE|ROUND|1000|LNYYN|68|252798.06|6874|6874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBE|ROUND|1000|LYNYN|223|829979.43|22517|22217|300|0|300|0|0|0|0|0|0|0|0.026667|0.000733|0.026667|0.000733|-0.06|-0.00165|-0.06|-0.00165|-0.08|-0.0022|36.363333|0.026667|0.026667|0.000733|1|0|||300|0.009989|0||||||||300|0||||
A|XASE|202609|DBE|ROUND|10000|LNNYN|27|375692|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBE|ROUND|10000|LNYYN|15|217421|5988|5988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBE|ROUND|10000|LYNYN|57|698208.8|18795|18795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBE|ROUND|20000|LNNYN|17|634900|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBE|ROUND|20000|LNYYN|30|910640.92|25444|25444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBE|ROUND|20000|LYNYN|142|5838510|159300|159300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBE|ROUND|5000|LNNNN|3|21720|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBE|ROUND|5000|LNNYN|28|209206.07|5657|5657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBE|ROUND|5000|LNYYN|952|6898245.15|190407|190007|400|0|400|0|0|0|0|0|0|0|0.0125|0.000352|0.0125|0.000352|0.01|0.000282|-0.0125|-0.000352|-0.0525|-0.00148|35.46125|0.0625|0.0125|0.000352|0.2|400|0.025|0.019597|0||0||||||||850|0|4|0|0|0.019597
A|XASE|202609|DBE|ROUND|5000|LYNYN|167|1224636.79|33023|33023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEF|ODD|0|LNNNN|29|2264.09|41|39|2|0|0|0|0|0|1|0|1|0|0.01|0.000182|0.005|0.000091|-0.005|-0.000091|-0.005|-0.000091|0.03|0.000545|55||||||||||||||||||||2|7|4|62158.165031
A|XASE|202609|DBEF|ODD|0|LNNYN|20|2820.08|51|46|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000329|-0.018|-0.000329|-0.016|-0.000292|0.002|0.000037|0.05|0.000914|54.719||||||||||||||||||||3|0|0|0.016076
A|XASE|202609|DBEF|ODD|0|LNYNN|2|278.8|5|4|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.00018|55.52|0.02|0|0|0|1|0.01|62308.031687|0||0||||||||1|0|1|1|1|62308.031687
A|XASE|202609|DBEF|ODD|0|LNYYN|33|4043.82|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEF|ODD|0|LYNYN|188|20057.83|363|357|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000182|-0.008333|-0.000152|-0.005|-0.000091|0.001667|0.00003|-0.006667|-0.000121|54.870833|0.008333|0.008333|0.000152|1|0|||6|0.014803|0||||||||6|0||||
A|XASE|202609|DBEF|ODD|1000|LNNNN|133|300919.18|5435|5083|352|0|0|52|0|0|0|37|263|0|0.012045|0.000219|0.009091|0.000165|0.017216|0.000313|0.031705|0.000577|0.027188|0.000495|54.95929||||||||||||||||||||10|471|399|62325.578248
A|XASE|202609|DBEF|ODD|1000|LNNYN|2380|4762065.49|86348|86164|184|0|184|0|0|0|0|0|0|0|-0.01|-0.000181|-0.013152|-0.000238|-0.006576|-0.000119|-0.003043|-0.000055|-0.017446|-0.000316|55.149891||||||||||||||||||||4|0|0|0.005639
A|XASE|202609|DBEF|ODD|1000|LNYNN|6|11057.34|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEF|ODD|1000|LNYYN|893|1781638.15|32312|32105|207|0|207|0|0|0|0|0|0|0|-0.017536|-0.000318|-0.009372|-0.00017|-0.00971|-0.000176|-0.035556|-0.000645|-0.014734|-0.000267|55.147029|0.032415|0.012415|0.000225|0.38301|207|0.01|0.005935|0||0||||||||212|0|5|0|0|0.005935
A|XASE|202609|DBEF|ODD|1000|LYNYN|424|1082313.94|19617|19446|171|0|171|0|0|0|0|0|0|0|-0.004795|-0.000087|-0.004795|-0.000087|-0.019591|-0.000356|0.047661|0.000866|0.042456|0.000772|55.007719|0.067251|0.004795|0.000087|0.071304|89|0.06|0.016067|82|0.017564|0||||||||171|0||||
A|XASE|202609|DBEF|ODD|250|LNNNN|14|8133.87|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEF|ODD|250|LNNYN|798|612468.64|11106|11106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEF|ODD|250|LNYNN|1|277|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEF|ODD|250|LNYYN|379|285764.91|5173|5142|31|0|31|0|0|0|0|0|0|0|-0.008065|-0.000147|-0.004839|-0.000088|-0.006774|-0.000123|-0.049032|-0.000891|-0.032903|-0.000598|55.014194|0.029677|0.009677|0.000176|0.326087|31|0.01|0.013338|0||0||||||||31|0|3|0|0|0.013338
A|XASE|202609|DBEF|ODD|250|LYNYN|249|148078.89|2682|2666|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.0275|-0.000498|0.04875|0.000883|0.19375|0.003511|55.189688|0.138125|0|0|0|16|0.069063|0.017973|0||0||||||||16|0||||
A|XASE|202609|DBEF|ODD|5000|LNNNN|7|36941.2|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEF|ODD|5000|LNNYN|18|93901.52|1704|1704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEF|ODD|5000|LNYYN|4|20732.83|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEF|ODD|5000|LYNYN|18|93140.92|1685|1685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEF|ROUND|10000|LNNNN|1|10070.32|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEF|ROUND|10000|LNNYN|41|588536.5|10650|10650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEF|ROUND|10000|LNYYN|75|995535.06|17990|17790|200|0|200|0|0|0|0|0|0|0|0.01|0.000181|0.01|0.000181|-0.02|-0.000361|-0.02|-0.000361|0.02|0.000361|55.385|0.03|0.01|0.000181|0.333333|200|0.01|0.015807|0||0||||||||200|0|1|0|0|0.015807
A|XASE|202609|DBEF|ROUND|10000|LYNYN|120|1721289.87|31142|31142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEF|ROUND|20000|LNNYN|7|226269|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEF|ROUND|20000|LNYYN|1|41025|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEF|ROUND|20000|LYNYN|94|2798521.8|50650|50250|400|0|400|0|0|0|0|0|0|0|0.01|0.000181|0.0275|0.000497|0.0225|0.000407|0.0225|0.000407|-0.0075|-0.000136|55.2825|0.015|0|0|0|400|0.0075|0.018398|0||0||||||||700|0||||
A|XASE|202609|DBEF|ROUND|200000|LYNYN|12|3443819.1|62360|62360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEF|ROUND|5000|LNNNN|26|151352.14|2739|2339|400|0|0|0|0|0|200|100|100|0|0|0|0|0|-0.005|-0.000091|-0.01|-0.000181|0.0225|0.000408|55.21||||||||||||||||||||4|364|234|66571.389768
A|XASE|202609|DBEF|ROUND|5000|LNNYN|4321|23828258.86|432237|432037|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00009|0|0|0.005|0.00009|-0.015|-0.00027|-0.015|-0.00027|55.5025||||||||||||||||||||2|0|0|0.004336
A|XASE|202609|DBEF|ROUND|5000|LNYNN|1|5571|100|0|100|0|0|0|0|100|0|0|0|0|0|0|-0.03|-0.000539|-0.03|-0.000539|0.01|0.00018|0.04|0.000718|55.71|0.02|0|0|0|100|0.01|10.402507|0||0||||||||100|0|1|1|1|10.402507
A|XASE|202609|DBEF|ROUND|5000|LNYYN|1267|7083747.44|128340|127940|400|0|400|0|0|0|0|0|0|0|-0.005|-0.00009|-0.00125|-0.000023|0.00375|0.000068|0.00375|0.000068|0.02875|0.00052|55.260625|0.02875|0.005|0.00009|0.173913|400|0.011875|0.012874|0||0||||||||500|0|5|0|0|0.012874
A|XASE|202609|DBEF|ROUND|5000|LYNYN|225|1489354.05|26965|26415|550|0|550|0|0|0|0|0|0|0|0.002727|0.000049|0.008182|0.000148|0.011818|0.000214|0.007273|0.000132|-0.018182|-0.000329|55.272727|0.02|0.02|0.000362|1|0|||550|0.018482|0||||||||600|0||||
A|XASE|202609|DBEF|ROUND|50000|LYNYN|11|854542.48|15474|15474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEM|ODD|0|LNNNN|4|313.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEM|ODD|0|LNNYN|9|1257.12|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEM|ODD|0|LNYYN|5|631.92|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEM|ODD|0|LYNYN|3|470.46|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEM|ODD|1000|LNNYN|3|4206|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEM|ODD|1000|LNYYN|8|17049.49|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEM|ODD|1000|LYNYN|16|37954.26|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEM|ODD|250|LNNYN|16|8810.72|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEM|ODD|250|LNYYN|4|2060.61|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEM|ODD|250|LYNYN|3|2024.76|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEM|ROUND|1000|LNYYN|18|71322|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEM|ROUND|1000|LYNYN|27|106351.73|2723|2723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEM|ROUND|10000|LYNYN|3|49750.95|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEM|ROUND|20000|LYNYN|1|23052|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEM|ROUND|5000|LNNYN|2|12912.9|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEM|ROUND|5000|LNYYN|1|7684|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEM|ROUND|5000|LYNYN|16|104185.06|2659|2659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEU|ODD|0|LNNNN|62|3497.74|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DBEU|ODD|0|LNNYN|1|107.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEU|ODD|0|LNYYN|7|700.04|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEU|ODD|0|LYNYN|27|1890.97|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEU|ODD|1000|LNNYN|6|8212.18|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEU|ODD|1000|LNYYN|11|23815.96|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEU|ODD|1000|LYNYN|30|73616.64|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEU|ODD|250|LNNYN|18|10708.52|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEU|ODD|250|LNYYN|16|9208.68|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEU|ODD|250|LYNYN|16|9360.94|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEU|ODD|5000|LYNYN|1|5080.59|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEU|ROUND|10000|LNYYN|5|62845.33|1171|1171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEU|ROUND|10000|LYNYN|11|143210.13|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEU|ROUND|20000|LNYYN|3|101989|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEU|ROUND|20000|LYNYN|1|21752|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEU|ROUND|5000|LNNYN|18|101937.18|1886|1886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEU|ROUND|5000|LNYYN|24|131803.04|2441|2441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEU|ROUND|5000|LYNYN|13|79822.67|1477|1477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEZ|ODD|0|LNNNN|10|685.06|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEZ|ODD|0|LNNYN|3|249.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEZ|ODD|0|LNYYN|3|438.44|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEZ|ODD|1000|LNYYN|3|6479.67|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEZ|ODD|1000|LYNYN|8|24041.81|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEZ|ODD|250|LNNNN|1|310.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEZ|ODD|250|LNNYN|2|1554.05|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEZ|ODD|250|LNYYN|1|313.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEZ|ODD|250|LYNYN|3|2058.87|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEZ|ODD|5000|LYNYN|1|5299.75|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEZ|ROUND|10000|LNYYN|1|15387.3|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBEZ|ROUND|10000|LYNYN|2|20779.77|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBEZ|ROUND|5000|LNNYN|1|6275|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBEZ|ROUND|5000|LYNYN|5|36016.13|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBGI|ODD|0|LNNNN|1257|118674.66|23351|21816|1535|0|0|17|317|139|246|331|447|38|-0.025746|-0.004789|-0.03385|-0.006297|-0.073726|-0.013714|-0.05415|-0.010073|-0.049492|-0.009206|5.375814||||||||||||||||||||136|2107|1118|49442.114116
A|XASE|202609|DBGI|ODD|0|LNNYN|3312|231488.86|42942|42682|260|0|260|0|0|0|0|0|0|0|-0.026615|-0.0042|-0.038923|-0.006142|0.055308|0.008728|-0.082654|-0.013043|0.176154|0.027797|6.337173||||||||||||||||||||15|0|0|0.011717
A|XASE|202609|DBGI|ODD|0|LNYNN|16|586.96|124|20|104|0|76|10|2|5|6|5|0|0|0.028077|0.006429|0.020481|0.004689|0.019038|0.004359|0.019904|0.004557|-0.021827|-0.004998|4.367452|0.069904|0.020288|0.004645|0.290234|104|0.024808|592.31246|0||0||||||||104|0|12|15|0|592.31246
A|XASE|202609|DBGI|ODD|0|LNYYN|7997|520871.6|89833|88937|896|0|896|0|0|0|0|0|0|0|0.046987|0.008941|0.041875|0.007968|0.116451|0.02216|0.12308|0.023421|0.11308|0.021518|5.255095|0.099877|0.053672|0.010213|0.537378|896|0.023103|0.015619|0||0||||||||971|0|58|23|23|0.015619
A|XASE|202609|DBGI|ODD|0|LYNYN|1898|151951.99|26083|25315|768|0|768|0|0|0|0|0|0|0|0.026237|0.005034|0.018828|0.003612|0.03862|0.007409|0.05724|0.010982|0.002513|0.000482|5.212266|0.073073|0.047344|0.009083|0.647897|201|0.049851|0.017084|555|0.013732|12|0.011667|0.017461||||||820|0||||
A|XASE|202609|DBGI|ODD|250|LNNNN|300|116024.15|20026|19286|740|0|0|0|177|40|291|149|83|0|-0.025716|-0.004062|-0.006635|-0.001048|-0.017203|-0.002717|-0.168635|-0.026637|-0.093392|-0.014752|6.33075||||||||||||||||||||11|1743|635|9857.955029
A|XASE|202609|DBGI|ODD|250|LNNYN|713|270096.26|45235|44956|279|0|279|0|0|0|0|0|0|0|-0.051649|-0.008602|-0.066057|-0.011002|-0.099606|-0.01659|-0.206953|-0.034469|-0.166165|-0.027675|6.004068||||||||||||||||||||5|0|0|0.016173
A|XASE|202609|DBGI|ODD|250|LNYNN|6|2774.72|432|198|234|0|76|0|0|158|0|0|0|0|0.067436|0.010704|0.073932|0.011735|0.069017|0.010955|0.253248|0.040197|-0.250598|-0.039777|6.300128|0.116667|0.058205|0.009239|0.498901|234|0.029231|261.473036|0||0||||||||234|0|4|208|21|261.473036
A|XASE|202609|DBGI|ODD|250|LNYYN|2180|862333.27|141531|141062|469|0|469|0|0|0|0|0|0|0|0.010512|0.001661|0.00661|0.001044|0.01678|0.002651|0.131279|0.020741|0.259232|0.040956|6.329499|0.045394|0.010512|0.001661|0.231564|469|0.017441|0.015223|0||0||||||||504|0|7|0|0|0.015223
A|XASE|202609|DBGI|ODD|250|LYNNN|1|584.22|91|0|91|0|0|0|53|0|38|0|0|0|0.01|0.001559|0.01|0.001559|-0.014176|-0.00221|0.004176|0.000651|-0.02|-0.003118|6.415|0.01|0.01|0.001559|1|0|||91|425.381604|0||||||||91|0||||
A|XASE|202609|DBGI|ODD|250|LYNYN|1014|404066.83|65593|64431|1162|0|1162|0|0|0|0|0|0|0|0.017367|0.002801|0.018339|0.002958|0.034122|0.005503|0.085379|0.013769|0.050534|0.00815|6.200628|0.054269|0.04167|0.00672|0.76784|252|0.031349|0.013162|852|0.01525|58|0.01|0.000253||||||1252|0||||
A|XASE|202609|DBGI|ROUND|1000|LNNNN|4|5806.46|1001|0|1001|0|0|0|1|600|400|0|0|0|-0.016004|-0.002774|-0.027852|-0.004827|0.299411|0.051894|0.26959|0.046725|0.066324|0.011495|5.76967||||||||||||||||||||4|1001|1001|2211.159265
A|XASE|202609|DBGI|ROUND|1000|LNNYN|1127|2183935.8|407786|407786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBGI|ROUND|1000|LNYNN|1|1164|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|DBGI|ROUND|1000|LNYYN|4617|7666409.64|1544955|1544203|752|0|752|0|0|0|0|0|0|0|0.05508|0.01009|0.055944|0.010249|0.061755|0.011313|0.074668|0.013679|0.100785|0.018463|5.458684|0.121862|0.032872|0.006022|0.269751|752|0.044495|0.015239|0||0||||||||2097|0|10|20|20|0.015239
A|XASE|202609|DBGI|ROUND|1000|LYNYN|1408|2449891.86|399608|395437|4171|0|4171|0|0|0|0|0|0|0|0.018324|0.003037|0.024881|0.004123|-0.083853|-0.013895|-0.143699|-0.023813|-0.051139|-0.008474|6.034532|0.049343|0.040213|0.006664|0.814975|510|0.037333|0.015972|3661|0.013488|0||||||||4068|645||||
A|XASE|202609|DBGI|ROUND|10000|LNNYN|54|646112.06|125889|125889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBGI|ROUND|10000|LNYYN|87|1126822.74|186830|186493|337|0|337|0|0|0|0|0|0|0|-0.029021|-0.005932|-0.024629|-0.005034|-0.00816|-0.001668|-0.040475|-0.008273|-0.095193|-0.019457|4.892493|0.195727|0.006588|0.001346|0.033657|337|0.09457|0.017572|0||0||||||||3800|0|3|0|0|0.017572
A|XASE|202609|DBGI|ROUND|10000|LYNYN|15|198893.38|39633|39633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBGI|ROUND|20000|LNYYN|3|103047.42|17412|17412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBGI|ROUND|20000|LYNYN|6|181732.43|39149|38949|200|0|200|0|0|0|0|0|0|0|-0.08|-0.012432|-0.12|-0.018648|0.29|0.045066|0.14|0.021756|-0.39|-0.060606|6.435|0.05|0.05|0.00777|1|0|||200|0.020679|0||||||||100|100||||
A|XASE|202609|DBGI|ROUND|250|LNNNN|145|87329.41|14975|12314|2661|0|200|641|152|578|213|461|216|200|-0.011195|-0.001814|-0.019384|-0.003141|-0.020316|-0.003292|-0.02808|-0.00455|0.059899|0.009705|6.171761||||||||||||||||||||29|3128|2054|109018.307665
A|XASE|202609|DBGI|ROUND|250|LNNYN|3316|2082101.47|355262|354889|373|0|373|0|0|0|0|0|0|0|-0.038767|-0.007793|-0.044021|-0.00885|0.02815|0.005659|0.078928|0.015867|0.238284|0.047903|4.974303||||||||||||||||||||3|0|0|0.01916
A|XASE|202609|DBGI|ROUND|250|LNYNN|3|1916.75|375|100|275|0|175|0|0|0|0|100|0|0|0.034545|0.007029|0.034545|0.007029|0.027273|0.005549|0.038182|0.007768|0.027273|0.005549|4.915|0.071818|0.006364|0.001295|0.088608|275|0.032727|10422.346919|0||0||||||||275|0|2|200|100|10422.346919
A|XASE|202609|DBGI|ROUND|250|LNYYN|9460|5859971.75|1059283|1056071|3212|0|3212|0|0|0|0|0|0|0|0.003281|0.00062|-0.003546|-0.00067|0.015722|0.002969|0.01575|0.002974|0.085296|0.016106|5.295909|0.107895|0.016432|0.003103|0.152297|3212|0.045732|0.016501|0||0||||||||3600|20|31|51|51|0.016501
A|XASE|202609|DBGI|ROUND|250|LYNYN|3085|1980557.39|330813|326881|3832|100|3832|100|0|0|0|0|0|0|0.002533|0.000436|-0.024308|-0.004181|-0.007004|-0.001205|0.046137|0.007936|-0.08617|-0.014822|5.813761|0.033688|0.032843|0.005649|0.974936|216|0.007685|0.023292|3716|0.030717|0||||||||3875|57||||
A|XASE|202609|DBGI|ROUND|5000|LNNNN|1|8625|1500|0|1500|0|0|0|0|1500|0|0|0|0|-0.036667|-0.006399|-0.016667|-0.002909|0.07|0.012216|0.13|0.022688|-0.09|-0.015707|5.73||||||||||||||||||||1|1500|1500|458.96984
A|XASE|202609|DBGI|ROUND|5000|LNNYN|70|498071.75|88423|88417|6|0|6|0|0|0|0|0|0|0|-0.04|-0.005674|-0.04|-0.005674|-0.09|-0.012766|0.3|0.042553|0.58|0.08227|7.05||||||||||||||||||||1|0|0|0.020548
A|XASE|202609|DBGI|ROUND|5000|LNYNN|1|9555|1500|0|1500|0|0|0|0|1500|0|0|0|0|0.018667|0.002947|0.07714|0.012177|-0.058|-0.009155|-0.032667|-0.005157|0.5765|0.091002|6.335|0.09|0.07|0.01105|0.777778|1500|0.01|461.322865|0||0||||||||800|700|1|1500|1500|461.322865
A|XASE|202609|DBGI|ROUND|5000|LNYYN|684|5277609.68|1212403|1212403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBGI|ROUND|5000|LYNYN|55|350787.37|61591|61491|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003556|-0.02|-0.003556|-0.12|-0.021333|-0.03|-0.005333|0.57|0.101333|5.625|0.01|-0.01|-0.001778|-1|100|0.01|0.018033|0||0||||||||900|0||||
A|XASE|202609|DBGI|ROUND|50000|LNYYN|2|185870|30500|30500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBI|ODD|0|LNNNN|556|14794.01|2489|1968|521|0|1|0|9|8|98|103|247|55|0.008042|0.001351|0.006468|0.001087|0.009866|0.001658|0.015259|0.002564|0.038196|0.006418|5.951814||||||||||||||||||||143|863|610|111581.309083
A|XASE|202609|DBI|ODD|0|LNNYN|4489|376669.97|64154|64106|48|0|48|0|0|0|0|0|0|0|-0.008542|-0.001508|-0.001042|-0.000184|-0.001042|-0.000184|0.057917|0.010222|0.059375|0.010479|5.666042||||||||||||||||||||5|18|0|0.009053
A|XASE|202609|DBI|ODD|0|LNYNN|12|434.66|75|37|38|0|36|0|0|0|0|1|1|0|0.009737|0.001758|0.000263|0.000048|0.000263|0.000048|-0.074211|-0.013397|-0.067895|-0.012257|5.539211|0.03|0.009474|0.00171|0.315789|38|0.010263|2126.849817|0||0||||||||38|0|4|28|4|2126.849817
A|XASE|202609|DBI|ODD|0|LNYYN|1527|119862.5|20521|20416|105|0|105|0|0|0|0|0|0|0|-0.018667|-0.003251|-0.014286|-0.002488|-0.026857|-0.004678|-0.041905|-0.007299|-0.10181|-0.017733|5.741143|0.025714|0.004762|0.000829|0.185185|105|0.010476|0.007583|0||0||||||||117|0|22|0|0|0.007583
A|XASE|202609|DBI|ODD|0|LYNYN|407|25980.9|4370|3931|439|0|439|0|0|0|0|0|0|0|-0.004692|-0.000795|-0.001367|-0.000232|-0.007403|-0.001254|-0.00861|-0.001458|-0.022027|-0.003731|5.903713|0.014806|0.012118|0.002053|0.818462|60|0.010667|0.017326|374|0.015306|5|0.01|0.016964||||||462|0||||
A|XASE|202609|DBI|ODD|250|LNNNN|89|38083.11|6568|5754|814|0|78|0|0|91|45|180|246|174|0.009312|0.001626|0.011671|0.002038|0.020541|0.003586|0.012838|0.002241|0.000971|0.000169|5.727862||||||||||||||||||||11|1724|961|152120.246346
A|XASE|202609|DBI|ODD|250|LNNYN|304|102670.74|17534|17095|439|0|439|0|0|0|0|0|0|0|-0.013667|-0.002364|-0.011617|-0.002009|-0.01385|-0.002395|-0.009021|-0.00156|-0.0041|-0.000709|5.781708||||||||||||||||||||7|3|3|0.014542
A|XASE|202609|DBI|ODD|250|LNYYN|128|47325.99|8057|7979|78|0|78|0|0|0|0|0|0|0|-0.01|-0.001807|0|0|0|0|0.08|0.014453|0.07|0.012647|5.535|0.03|0.01|0.001807|0.333333|78|0.01|0.016181|0||0||||||||78|0|1|0|0|0.016181
A|XASE|202609|DBI|ODD|250|LYNYN|213|85816.2|14362|13851|511|0|511|0|0|0|0|0|0|0|-0.003444|-0.000622|-0.010489|-0.001894|-0.024755|-0.00447|-0.022935|-0.004141|-0.014129|-0.002551|5.538317|0.012877|0.012877|0.002325|1|0|||511|0.015923|0||||||||516|0||||
A|XASE|202609|DBI|ROUND|1000|LNNNN|39|51131.46|8480|6940|1540|0|0|0|0|200|0|200|966|174|0.013026|0.002108|0.010792|0.001747|0.022662|0.003668|0.003903|0.000632|0.010617|0.001718|6.179049||||||||||||||||||||8|1611|656|147790.546353
A|XASE|202609|DBI|ROUND|1000|LNNYN|16267|58532717.69|9884518|9884488|30|0|30|0|0|0|0|0|0|0|0.03|0.005764|0.03|0.005764|0.03|0.005764|0.03|0.005764|-0.02|-0.003842|5.205||||||||||||||||||||1|0|0|0.019644
A|XASE|202609|DBI|ROUND|1000|LNYNN|2|3029.08|488|0|488|0|488|0|0|0|0|0|0|0|0.014857|0.00239|0.014857|0.00239|0.005143|0.000827|0.005143|0.000827|-0.141127|-0.0227|6.216988|0.039713|0.019713|0.003171|0.496388|488|0.01|0.08078|0||0||||||||488|0|2|0|0|0.08078
A|XASE|202609|DBI|ROUND|1000|LNYYN|10139|30263219.95|5211289|5210629|660|0|660|0|0|0|0|0|0|0|0.001515|0.000252|-0.000606|-0.000101|-0.004242|-0.000707|-0.011515|-0.001918|-0.025303|-0.004214|6.004091|0.024545|0.004545|0.000757|0.185185|660|0.01|0.007768|0||0||||||||2500|0|5|46|46|0.007768
A|XASE|202609|DBI|ROUND|1000|LYNYN|1064|1545761.88|252527|249543|2925|59|2925|59|0|0|0|0|0|0|-0.0094|-0.001549|-0.008743|-0.00144|-0.013244|-0.002182|-0.001981|-0.000326|0.023944|0.003944|6.070377|0.021337|0.018891|0.003112|0.885346|530|0.006887|0.011966|2454|0.035831|0||||||||4281|88||||
A|XASE|202609|DBI|ROUND|10000|LNNYN|93|1031401.6|167055|167055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBI|ROUND|10000|LNYYN|43|508778.39|80328|80328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBI|ROUND|10000|LYNYN|8|111736.02|19171|19171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBI|ROUND|20000|LNNYN|1|20378.96|3374|3374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBI|ROUND|20000|LYNYN|9|261031.5|43285|43285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBI|ROUND|250|LNNNN|101|72421.48|12650|9263|3387|0|0|0|140|0|100|1056|1472|619|0.008282|0.001418|0.007854|0.001345|0.012079|0.002068|0.013959|0.00239|0.012961|0.002219|5.840229||||||||||||||||||||26|4146|2623|200615.235798
A|XASE|202609|DBI|ROUND|250|LNNYN|1559|958625.67|156424|156424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBI|ROUND|250|LNYNN|3|1961.31|361|307|54|0|0|0|0|54|0|0|0|0|-0.01|-0.001927|-0.01|-0.001927|-0.01|-0.001927|-0.01|-0.001927|0|0|5.19|0.02|0|0|0|54|0.01|24.073853|0||0||||||||154|0|1|198|161|24.073853
A|XASE|202609|DBI|ROUND|250|LNYYN|8377|5160018.55|841071|840721|350|0|350|0|0|0|0|0|0|0|-0.001429|-0.000241|-0.001429|-0.000241|0.028571|0.00482|0.032857|0.005544|-0.03|-0.005061|5.927143|0.028571|0|0|0|350|0.014286|0.011177|0||0||||||||494|0|4|0|0|0.011177
A|XASE|202609|DBI|ROUND|250|LYNNN|1|602|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBI|ROUND|250|LYNYN|1892|1194925.5|196408|193058|3350|0|3350|0|0|0|0|0|0|0|-0.008185|-0.001398|-0.006707|-0.001145|-0.012173|-0.002079|-0.015054|-0.00257|-0.013081|-0.002234|5.856372|0.014045|0.013615|0.002325|0.969394|72|0.01|0.000186|3278|0.013618|0||||||||3529|70||||
A|XASE|202609|DBI|ROUND|5000|LNNNN|1|7231.48|1388|1191|197|0|0|0|197|0|0|0|0|0|-0.03|-0.005731|-0.03|-0.005731|-0.05|-0.009551|-0.06|-0.011461|0.04|0.007641|5.235||||||||||||||||||||1|565|508|4.557547
A|XASE|202609|DBI|ROUND|5000|LNNYN|7791|48902375.37|7962183|7962033|150|0|150|0|0|0|0|0|0|0|0.01|0.001547|0|0|0|0|0|0|-0.05|-0.007734|6.465||||||||||||||||||||1|0|0|0.019392
A|XASE|202609|DBI|ROUND|5000|LNYYN|3629|23844334.4|3873364|3873264|100|0|100|0|0|0|0|0|0|0|0.01|0.001561|0.01|0.001561|-0.03|-0.004684|-0.06|-0.009368|-0.09|-0.014052|6.405|0.03|0.01|0.001561|0.333333|100|0.01|0.018404|0||0||||||||100|0|1|150|150|0.018404
A|XASE|202609|DBI|ROUND|5000|LYNYN|19|132331.05|21466|21466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBI|ROUND|50000|LYNYN|7|647755|109100|109100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBJP|ODD|0|LNNNN|6|814.7|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DBJP|ODD|0|LNNYN|31|4609.46|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBJP|ODD|0|LNYYN|16|2416.65|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBJP|ODD|0|LYNYN|12|1617.78|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBJP|ODD|1000|LNNYN|69|218808.35|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBJP|ODD|1000|LNYYN|17|38829.9|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBJP|ODD|1000|LYNYN|37|80739.51|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBJP|ODD|10000|LNNYN|4|45307.08|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBJP|ODD|10000|LNYYN|1|11088.07|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBJP|ODD|10000|LYNYN|2|20605.13|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBJP|ODD|250|LNNNN|1|348.03|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBJP|ODD|250|LNNYN|4|1848.95|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBJP|ODD|250|LNYYN|12|7322.6|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBJP|ODD|250|LYNYN|12|7270.71|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBJP|ODD|5000|LNNYN|8|60860.84|526|526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBJP|ODD|5000|LNYYN|1|7017.16|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBJP|ODD|5000|LYNYN|5|39840.8|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBJP|ROUND|10000|LNNYN|11|141597.4|1219|1219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBJP|ROUND|10000|LNYYN|16|198390.49|1715|1715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBJP|ROUND|10000|LYNYN|11|152211.97|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBJP|ROUND|20000|LYNYN|1|23214.24|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBL|ODD|0|LNNNN|91|4147.48|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|1|
A|XASE|202609|DBL|ODD|0|LNNYN|74|8582.92|621|621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBL|ODD|0|LNYYN|67|6311.55|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBL|ODD|0|LYNYN|4|208.73|15|2|13|0|13|0|0|0|0|0|0|0|0.026923|0.001935|0.026923|0.001935|0.026923|0.001935|0.026923|0.001935|0.026923|0.001935|13.917308|0.056154|0.029231|0.0021|0.520548|10|0.0175|0.017426|3|0.018872|0||||||||13|0||||
A|XASE|202609|DBL|ODD|1000|LNNYN|2|2600.63|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBL|ODD|1000|LNYYN|7|8374.62|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBL|ODD|1000|LYNYN|3|3314.66|244|0|244|0|244|0|0|0|0|0|0|0|0.014918|0.001097|0.014918|0.001097|0.014918|0.001097|0.014918|0.001097|0.024631|0.001812|13.593135|0.047254|0.014918|0.001097|0.315698|244|0.016168|0.015267|0||0||||||||244|0||||
A|XASE|202609|DBL|ODD|250|LNNNN|1|422.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBL|ODD|250|LNNYN|36|17399.57|1253|1253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBL|ODD|250|LNYYN|31|18288.07|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBL|ODD|250|LYNYN|8|4552.11|330|135|195|0|195|0|0|0|0|0|0|0|0.030256|0.002197|0.030256|0.002197|0.030256|0.002197|0.030256|0.002197|0.030256|0.002197|13.772359|0.054564|0.030256|0.002197|0.554511|155|0.01529|0.017779|40|0.01784|0||||||||195|0||||
A|XASE|202609|DBL|ROUND|1000|LNNNN|410|563659|41000|39166|1834|0|0|0|0|0|0|300|500|1034|-0.056167|-0.004105|-0.056167|-0.004105|-0.052895|-0.003866|-0.051805|-0.003786|-0.038173|-0.00279|13.682222||||||||||||||||||||20|4170|1260|718650.623183
A|XASE|202609|DBL|ROUND|1000|LNNYN|621|1072662.73|78661|78661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBL|ROUND|1000|LNYNN|1|1345|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBL|ROUND|1000|LNYYN|737|1432149.78|104605|104205|400|0|400|0|0|0|0|0|0|0|0.0025|0.00018|0.0025|0.00018|0.0025|0.00018|0.0025|0.00018|0.0025|0.00018|13.87|0.03|0.005|0.00036|0.166667|400|0.0125|0.016322|0||0||||||||400|0|3|0|0|0.016322
A|XASE|202609|DBL|ROUND|1000|LYNYN|158|315209.96|22802|20502|2300|0|2300|0|0|0|0|0|0|0|0.045574|0.003319|0.045574|0.003319|0.042965|0.003129|0.042096|0.003066|0.031226|0.002274|13.73087|0.066087|0.059487|0.004332|0.900132|509|0.014912|0.015849|1791|0.020885|0||||||||2842|0||||
A|XASE|202609|DBL|ROUND|10000|LNNYN|19|249348.53|17962|17962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBL|ROUND|10000|LNYYN|85|1030067.06|75694|75694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBL|ROUND|10000|LYNYN|6|71156.24|5112|4812|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000241|-0.003333|-0.000241|-0.003333|-0.000241|-0.003333|-0.000241|-0.023333|-0.00169|13.81|0.08|0.066667|0.004827|0.833333|200|0.01|0.024171|100|0.024509|0||||||||200|100||||
A|XASE|202609|DBL|ROUND|20000|LNNYN|1|32798|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBL|ROUND|20000|LNYYN|10|318113.15|22876|22876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBL|ROUND|20000|LYNYN|3|104132.46|7526|7526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBL|ROUND|5000|LNNYN|6|43933|3150|3150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBL|ROUND|5000|LNYYN|225|1580981.31|116077|115977|100|0|100|0|0|0|0|0|0|0|0.01|0.000741|0.01|0.000741|0.01|0.000741|0.01|0.000741|0.01|0.000741|13.495|0.03|0.01|0.000741|0.333333|100|0.01|0.016446|0||0||||||||500|0|1|0|0|0.016446
A|XASE|202609|DBL|ROUND|5000|LYNYN|36|252396.44|18099|18099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBMF|ODD|0|LNNNN|476|60103.75|1872|1849|23|0|0|0|0|0|10|1|11|1|0.01|0.000314|0.01|0.000314|0.000435|0.000014|-0.006522|-0.000205|-0.013478|-0.000424|31.816304||||||||||||||||||||17|196|101|55981.932408
A|XASE|202609|DBMF|ODD|0|LNNYN|85|9162.51|287|281|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|0.01|0.000317|0.01|0.000317|-0.003333|-0.000106|31.575||||||||||||||||||||2|0|0|0.014394
A|XASE|202609|DBMF|ODD|0|LNYYN|6|475.23|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBMF|ODD|0|LYNNN|5|736.08|23|22|1|0|1|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|-0.01|-0.000314|-0.01|-0.000314|-0.03|-0.000941|31.895|0.01|0.01|0.000314|1|0|||1|0.015111|0||||||||1|0||||
A|XASE|202609|DBMF|ODD|0|LYNYN|924|69328.23|2171|2092|79|0|79|0|0|0|0|0|0|0|0.000127|0.000004|-0.000633|-0.00002|0.001139|0.000036|0.003671|0.000115|0.012025|0.000375|32.03519|0.009873|0.007089|0.000221|0.717949|22|0.005|0.017353|57|0.018981|0||||||||82|0||||
A|XASE|202609|DBMF|ODD|1000|LNNNN|505|918694.66|28677|28301|376|0|60|0|0|0|97|130|89|0|0.006809|0.000211|0.006809|0.000211|0.001755|0.000054|-0.005479|-0.00017|-0.009894|-0.000307|32.216383||||||||||||||||||||6|2519|1129|19340.072676
A|XASE|202609|DBMF|ODD|1000|LNNYN|91|160706.98|5015|4897|118|0|118|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|0.007966|0.000247|32.278475||||||||||||||||||||2|0|0|0.01638
A|XASE|202609|DBMF|ODD|1000|LNYYN|13|19596.28|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBMF|ODD|1000|LYNNN|4|8052.69|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBMF|ODD|1000|LYNYN|716|1352350.57|42297|39141|3156|0|3156|0|0|0|0|0|0|0|-0.004037|-0.000126|-0.005054|-0.000158|-0.002082|-0.000065|-0.002772|-0.000086|0.003603|0.000112|32.060689|0.009807|0.007364|0.00023|0.750889|734|0.005252|0.017348|2422|0.013771|0||||||||3156|0||||
A|XASE|202609|DBMF|ODD|250|LNNNN|501|271972.53|8486|8382|104|0|0|0|0|0|18|26|60|0|0.009808|0.000311|0.009808|0.000311|0.011538|0.000366|0.011923|0.000378|0.007308|0.000232|31.522596||||||||||||||||||||8|1046|719|88614.341564
A|XASE|202609|DBMF|ODD|250|LNNYN|107|61287.45|1922|1821|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.032178|-0.001004|32.052624||||||||||||||||||||5|0|0|0.017212
A|XASE|202609|DBMF|ODD|250|LNYYN|8|3780.75|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBMF|ODD|250|LYNNN|10|4525.91|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBMF|ODD|250|LYNYN|646|364566.99|11409|10730|679|0|679|0|0|0|0|0|0|0|-0.001664|-0.000052|-0.003196|-0.0001|-0.004993|-0.000156|-0.003608|-0.000113|-0.0138|-0.000432|31.967842|0.01|0.007349|0.00023|0.734904|180|0.005|0.01782|499|0.013256|0||||||||686|0||||
A|XASE|202609|DBMF|ROUND|1000|LNNNN|66107|211226188.09|6612977|6562705|50272|0|400|578|740|10169|16610|7980|13295|500|0.006211|0.000193|0.006513|0.000203|0.005375|0.000167|0.007006|0.000218|0.010314|0.000321|32.118883||||||||||||||||||||543|392361|211626|34236.117787
A|XASE|202609|DBMF|ROUND|1000|LNNYN|1611|5189573.61|162169|161990|179|0|179|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.009888|-0.000306|-0.02095|-0.000647|-0.012123|-0.000375|32.360531||||||||||||||||||||4|102|102|0.014665
A|XASE|202609|DBMF|ROUND|1000|LNYNN|41|131046|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|200|
A|XASE|202609|DBMF|ROUND|1000|LNYYN|77|248738.85|7786|7786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|DBMF|ROUND|1000|LYNNN|945|3027294.57|94645|93844|801|0|101|0|0|200|300|100|100|0|0.003733|0.000116|0.001236|0.000038|-0.008727|-0.000271|-0.011223|-0.000348|-0.003783|-0.000117|32.219625|0.001248|0|0|0|100|0.005|0.000197|701|16340.811168|0||||||||901|0||||
A|XASE|202609|DBMF|ROUND|1000|LYNYN|4251|13962637.8|435496|389583|45913|0|45913|0|0|0|0|0|0|0|-0.005915|-0.000184|-0.005999|-0.000187|-0.006026|-0.000188|-0.008506|-0.000265|-0.012356|-0.000385|32.127151|0.010087|0.009647|0.0003|0.956384|2220|0.005|0.012363|43593|0.019098|100|0.01|0.018627||||||46289|0||||
A|XASE|202609|DBMF|ROUND|10000|LNNNN|18074|296302780.59|9201624|9190198|11426|0|981|2094|100|1196|3325|2331|1399|0|-0.000348|-0.000011|0.004499|0.000141|0.001327|0.000041|0.002958|0.000092|-0.000915|-0.000029|32.012735||||||||||||||||||||31|325552|154529|14068.456438
A|XASE|202609|DBMF|ROUND|10000|LNNYN|197|2943287.78|91882|91882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBMF|ROUND|10000|LNYNN|47|824537|25900|25899|1|0|0|0|1|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|0.01|0.000314|0.01|0.000314|0.03|0.000941|31.89|0.02|0|0|0|1|0.01|1.202326|0||0||||||||600|0|1|1535|1312|1.202326
A|XASE|202609|DBMF|ROUND|10000|LNYYN|59|842178.72|26152|25952|200|0|200|0|0|0|0|0|0|0|0.01|0.000318|0.01|0.000318|-0.01|-0.000318|0.01|0.000318|0.03|0.000954|31.45|0.02|0|0|0|200|0.01|0.019468|0||0||||||||500|0|1|0|0|0.019468
A|XASE|202609|DBMF|ROUND|10000|LYNNN|1053|18841145|589200|586300|2900|0|0|800|600|600|300|0|600|0|0.000345|0.000011|0.000345|0.000011|0.001724|0.000054|-0.005172|-0.000162|-0.047931|-0.001505|31.856379|0.005172|0.005172|0.000162|1|0|||2900|9954.331821|0||||||||2100|800||||
A|XASE|202609|DBMF|ROUND|10000|LYNYN|7230|96853985.26|3014044|2990210|23834|0|23834|0|0|0|0|0|0|0|-0.002186|-0.000068|-0.004887|-0.000152|-0.006552|-0.000204|-0.002903|-0.000091|0.008309|0.000259|32.078606|0.00926|0.006318|0.000197|0.682298|7550|0.005265|0.020476|15815|0.015965|469|0.01|0.021533||||||29167|0||||
A|XASE|202609|DBMF|ROUND|20000|LNNNN|1151|36565010.72|1140994|1138927|2067|0|0|450|267|500|593|257|0|0|-0.008065|-0.000248|-0.008065|-0.000248|-0.0088|-0.000271|-0.013087|-0.000402|-0.035689|-0.001097|32.532349||||||||||||||||||||7|39701|22975|2943.888158
A|XASE|202609|DBMF|ROUND|20000|LNNYN|464|15906937.82|494992|494992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|DBMF|ROUND|20000|LNYNN|12|381714|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|450|50|
A|XASE|202609|DBMF|ROUND|20000|LNYYN|33|1181470.08|37038|37038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBMF|ROUND|20000|LYNNN|668|21059887.66|654360|648142|6218|0|2518|1100|900|1200|0|500|0|0|-0.005175|-0.00016|-0.011126|-0.000344|-0.008713|-0.000269|-0.016594|-0.000513|-0.040177|-0.001242|32.355389|0.004693|0.004693|0.000145|1|0|||6218|1746.286304|0||||||||14000|1600||||
A|XASE|202609|DBMF|ROUND|20000|LYNYN|1123|40681473.98|1266838|1253424|13414|0|13414|0|0|0|0|0|0|0|0.001952|0.000061|-0.002148|-0.000067|0.002772|0.000087|0.001058|0.000033|0.000719|0.000022|32.038241|0.010149|0.006024|0.000188|0.59358|6833|0.005073|0.014112|5881|0.020394|700|0.01|0.021396||||||31654|0||||
A|XASE|202609|DBMF|ROUND|200000|LNNYN|1|3046192.11|96429|96429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBMF|ROUND|200000|LYNYN|43|18075824.32|560974|560874|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001255|0.06|0.001882|31.875|0.01|0|0|0|100|0.005|0.01859|0||0||||||||12064|0||||
A|XASE|202609|DBMF|ROUND|5000|LNNNN|21932|201221575.93|6327903|6319381|8522|0|302|418|1113|2102|1803|1001|1783|0|0.003103|0.000097|0.007327|0.000229|0.017458|0.000546|0.009502|0.000297|-0.012661|-0.000396|31.983572||||||||||||||||||||40|189930|93907|18493.877394
A|XASE|202609|DBMF|ROUND|5000|LNNYN|2055|13518961.44|419744|419444|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000319|-0.01|-0.000319|0.01|0.000319|0.01|0.000319|0.05|0.001597|31.315||||||||||||||||||||1|0|0|0.018398
A|XASE|202609|DBMF|ROUND|5000|LNYNN|1|6274|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|DBMF|ROUND|5000|LNYYN|81|629115.25|19605|19405|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000917|-0.07|-0.00214|32.71|0.02|0|0|0|200|0.01|0.018521|0||0||||||||200|0|1|0|0|0.018521
A|XASE|202609|DBMF|ROUND|5000|LYNNN|351|3213724|100800|100700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|0.01|0.000313|-0.01|-0.000313|-0.05|-0.001566|31.925|0.01|0.01|0.000313|1|0|||100|0.026563|0||||||||200|0||||
A|XASE|202609|DBMF|ROUND|5000|LYNYN|2660|20418290.22|636315|623239|13076|0|13076|0|0|0|0|0|0|0|-0.001226|-0.000038|-0.000844|-0.000026|-0.006692|-0.000209|-0.007118|-0.000222|-0.004566|-0.000143|31.998379|0.009355|0.007118|0.000222|0.760893|3525|0.005|0.015168|9251|0.012808|300|0.01|0.019135||||||14459|43||||
A|XASE|202609|DBMF|ROUND|50000|LNNNN|4|229772|7200|3300|3400|500|0|0|0|0|1700|0|2200|0|0.01|0.00031|0.01|0.00031|0.01|0.00031|-0.001282|-0.00004|0.01|0.00031|32.221154||||||||||||||||||||2|3900|3900|83380.632485
A|XASE|202609|DBMF|ROUND|50000|LNNYN|10|740126|22975|22975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBMF|ROUND|50000|LNYYN|1|70752|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBMF|ROUND|50000|LYNNN|8|427410|13500|13400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|0.03|0.000921|0.05|0.001534|0.07|0.002148|32.585|0.01|0.01|0.000307|1|0|||100|0.029317|0||||||||1600|0||||
A|XASE|202609|DBMF|ROUND|50000|LYNYN|293|23766517.1|744313|737445|6868|0|6868|0|0|0|0|0|0|0|-0.00597|-0.000186|0.004514|0.000141|0.005387|0.000168|0.013666|0.000427|0.027452|0.000857|32.033858|0.009709|0.005679|0.000177|0.584883|2768|0.005|0.019334|4100|0.017603|0||||||||17951|0||||
A|XASE|202609|DBND|ODD|0|LNNNN|56|9099.72|206|201|5|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|44.13||||||||||||||||||||1|0|0|28152.397434
A|XASE|202609|DBND|ODD|0|LNNYN|4|525.59|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBND|ODD|0|LYNYN|30|3591.4|81|76|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.135|0.01|0.01|0.000227|1|0|||5|0.018984|0||||||||5|0||||
A|XASE|202609|DBND|ODD|1000|LNNNN|67|164382.85|3725|3683|42|0|0|0|0|0|0|0|21|21|0.025|0.000574|0.035|0.000804|0.035|0.000804|0.03|0.000689|0.015|0.000344|43.5425||||||||||||||||||||2|344|338|516513.07001
A|XASE|202609|DBND|ODD|1000|LNNYN|160|359156.58|8165|8165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBND|ODD|1000|LNYYN|47|96981.91|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBND|ODD|1000|LYNYN|48|79351.2|1791|1708|83|0|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.280301|0.01|0|0|0|83|0.005|0.01763|0||0||||||||83|0||||
A|XASE|202609|DBND|ODD|250|LNNNN|78|41564.09|934|927|7|0|0|0|0|0|0|0|7|0|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|0.02|0.000453|44.12||||||||||||||||||||1|151|69|181060.030737
A|XASE|202609|DBND|ODD|250|LNNYN|10|5475.9|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBND|ODD|250|LNYNN|2|751.16|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|8|
A|XASE|202609|DBND|ODD|250|LNYYN|1|893.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBND|ODD|250|LYNYN|31|18772.27|425|367|58|0|58|0|0|0|0|0|0|0|-0.013793|-0.000315|-0.021034|-0.00048|-0.021034|-0.00048|-0.018966|-0.000433|-0.011724|-0.000268|43.791121|0.011552|0.011552|0.000264|1|0|||58|0.012263|0||||||||58|0||||
A|XASE|202609|DBND|ROUND|1000|LNNNN|1590|7028618.69|159007|158798|209|0|0|0|0|0|100|0|100|9|-0.010431|-0.000239|-0.010431|-0.000239|-0.010431|-0.000239|0.018708|0.000429|0.042632|0.000977|43.625191||||||||||||||||||||3|3419|2953|180757.651847
A|XASE|202609|DBND|ROUND|1000|LNNYN|150|660434|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBND|ROUND|1000|LNYNN|6|26504|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|101|
A|XASE|202609|DBND|ROUND|1000|LNYYN|13|57409|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBND|ROUND|1000|LYNNN|1|4467|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBND|ROUND|1000|LYNYN|49|218299.8|4928|4628|300|0|300|0|0|0|0|0|0|0|0.003333|0.000075|0.006667|0.000151|0.006667|0.000151|-0.006667|-0.000151|-0.036667|-0.00083|44.171667|0.01|0.003333|0.000075|0.333333|200|0.005|0.016704|100|0.017171|0||||||||300|0||||
A|XASE|202609|DBND|ROUND|10000|LNNNN|635|8442804|190500|190500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3285|2879|
A|XASE|202609|DBND|ROUND|10000|LNNYN|4|57802.61|1302|1302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBND|ROUND|10000|LNYYN|4|60771.15|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBND|ROUND|10000|LYNYN|71|1054702.72|23796|23696|100|0|100|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|-0.01|-0.000229|0.02|0.000459|43.605|0.01|0.01|0.000229|1|0|||100|0.017661|0||||||||400|0||||
A|XASE|202609|DBND|ROUND|20000|LNNYN|8|286120|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBND|ROUND|20000|LNYYN|4|97519|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBND|ROUND|20000|LYNYN|76|2133456.03|48217|48217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBND|ROUND|5000|LNNNN|1225|10826483.82|243689|243689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3922|2481|
A|XASE|202609|DBND|ROUND|5000|LNNYN|10|84722.44|1918|1918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBND|ROUND|5000|LNYNN|1|8936|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBND|ROUND|5000|LNYYN|9|79618|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBND|ROUND|5000|LYNYN|53|396218.33|8952|8852|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000452|44.235|0.01|0|0|0|100|0.005|0.020913|0||0||||||||200|0||||
A|XASE|202609|DBND|ROUND|50000|LNNNN|1|75662.78|1733|1733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBND|ROUND|50000|LYNYN|51|3384433.98|77197|77097|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.275|0.01|0|0|0|100|0.005|0.008404|0||0||||||||700|0||||
A|XASE|202609|DBO|ODD|0|LNNNN|2996|386715.63|16215|16203|12|0|0|0|0|2|0|0|10|0|0.01|0.000429|0.01|0.000429|0.023333|0.001001|0.006667|0.000286|0.023333|0.001001|23.305||||||||||||||||||||2|162|99|59461.91968
A|XASE|202609|DBO|ODD|0|LNNYN|44|3728.15|154|144|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000422|-0.01|-0.000422|-0.028|-0.001182|-0.018|-0.00076|-0.036|-0.00152|23.69||||||||||||||||||||2|0|0|0.016596
A|XASE|202609|DBO|ODD|0|LNYYN|5|311.38|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBO|ODD|0|LYNNN|4|331.07|13|12|1|0|1|0|0|0|0|0|0|0|0.01|0.000413|0.01|0.000413|0.03|0.001239|0.08|0.003305|-0.05|-0.002066|24.205|0.01|0.01|0.000413|1|0|||1|0.016075|0||||||||1|0||||
A|XASE|202609|DBO|ODD|0|LYNYN|488|35240.36|1448|1379|69|0|69|0|0|0|0|0|0|0|-0.002174|-0.00009|-0.007101|-0.000292|-0.006957|-0.000286|0.019565|0.000806|0.027826|0.001146|24.287464|0.01|0.005652|0.000233|0.565217|30|0.005|0.016986|39|0.017141|0||||||||69|0||||
A|XASE|202609|DBO|ODD|1000|LNNNN|405|601156.82|24692|22427|2265|0|0|0|50|250|603|1122|240|0|0.010022|0.000423|0.014653|0.000619|0.020781|0.000877|0.022203|0.000937|0.009567|0.000404|23.689742||||||||||||||||||||37|1805|1666|14386.28576
A|XASE|202609|DBO|ODD|1000|LNNYN|103|147004.79|6035|5262|773|0|773|0|0|0|0|0|0|0|-0.00947|-0.000394|-0.011656|-0.000485|-0.014166|-0.000589|-0.034036|-0.001416|-0.06806|-0.002831|24.040382||||||||||||||||||||13|0|0|0.018317
A|XASE|202609|DBO|ODD|1000|LNYNN|1|2054.4|80|0|80|0|0|0|0|0|80|0|0|0|0.01|0.000389|0.03|0.001168|0.04|0.001558|0.07|0.002726|0.33|0.01285|25.68|0.02|0|0|0|80|0.01|1024.850067|0||0||||||||80|0|1|0|0|1024.850067
A|XASE|202609|DBO|ODD|1000|LNYYN|7|10498.16|430|345|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|0.01|0.000426|0.01|0.000426|-0.03|-0.001277|23.5|0.02|0|0|0|85|0.01|0.008569|0||0||||||||85|0|1|0|0|0.008569
A|XASE|202609|DBO|ODD|1000|LYNNN|1|2033.6|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBO|ODD|1000|LYNYN|256|405400.09|16655|15249|1406|0|1406|0|0|0|0|0|0|0|-0.004872|-0.000196|-0.005477|-0.000221|-0.013193|-0.000532|-0.014232|-0.000574|-0.034154|-0.001376|24.814694|0.01|0.006522|0.000263|0.652205|597|0.005|0.018127|755|0.011091|54|0.01|0.009735||||||1418|0||||
A|XASE|202609|DBO|ODD|250|LNNNN|1537|715663.48|28897|28036|861|0|0|0|0|70|376|363|52|0|0.01|0.000421|0.005819|0.000245|0.005052|0.000213|0.005099|0.000215|-0.017828|-0.000751|23.749344||||||||||||||||||||29|756|630|13008.978568
A|XASE|202609|DBO|ODD|250|LNNYN|75|52552.42|2181|1689|492|0|492|0|0|0|0|0|0|0|-0.01|-0.000423|-0.00748|-0.000316|-0.004959|-0.00021|-0.007358|-0.000311|-0.006992|-0.000296|23.63313||||||||||||||||||||18|0|0|0.02004
A|XASE|202609|DBO|ODD|250|LNYYN|2|1679.76|68|32|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.27|0.010672|25.3|0.02|0|0|0|36|0.01|0.016422|0||0||||||||36|0|1|0|0|0.016422
A|XASE|202609|DBO|ODD|250|LYNNN|2|1097.2|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBO|ODD|250|LYNYN|274|163193.4|6751|6387|364|0|364|0|0|0|0|0|0|0|-0.003901|-0.000164|-0.001484|-0.000062|0.001538|0.000065|0.010495|0.00044|0.034176|0.001434|23.835838|0.008104|0.003324|0.000139|0.410169|174|0.005|0.017672|190|0.021436|0||||||||364|0||||
A|XASE|202609|DBO|ROUND|1000|LNNNN|99510|244342329.2|9983785|9958577|25208|0|200|800|1925|9898|6262|4653|1470|0|0.009363|0.000387|0.009878|0.000408|0.005561|0.00023|0.005376|0.000222|0.012999|0.000537|24.204071||||||||||||||||||||231|173571|130874|8257.328456
A|XASE|202609|DBO|ROUND|1000|LNNYN|4862|12369032.27|503307|503307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBO|ROUND|1000|LNYNN|47|123869|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|433|316|
A|XASE|202609|DBO|ROUND|1000|LNYYN|315|941735.52|38586|38579|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.05|-0.002168|-0.11|-0.00477|23.06|0.02|0|0|0|7|0.01|0.011971|0||0||||||||182|0|1|100|100|0.011971
A|XASE|202609|DBO|ROUND|1000|LYNNN|2959|7649563.65|319123|317900|300|923|200|923|0|100|0|0|0|0|0.004276|0.000177|0.009935|0.000411|-0.022265|-0.000922|-0.001333|-0.000055|-0.009133|-0.000378|24.143119|0.010818|0.01|0.000414|0.924414|100|0.005|0.016563|1123|2.742498|0||||||||1223|0||||
A|XASE|202609|DBO|ROUND|1000|LYNYN|3677|10337549.45|421527|396199|25328|0|25328|0|0|0|0|0|0|0|-0.009121|-0.000376|-0.008819|-0.000364|-0.00371|-0.000153|-0.006614|-0.000273|-0.02463|-0.001016|24.237538|0.01|0.009526|0.000393|0.952622|1400|0.005|0.011262|23828|0.017377|100|0.01|0.016829||||||24907|1197||||
A|XASE|202609|DBO|ROUND|10000|LNNNN|32485|422066545|17003000|16988163|14837|0|0|100|2922|10914|901|0|0|0|0.006565|0.000263|0.003061|0.000123|-0.055199|-0.002212|0.065942|0.002642|0.229616|0.009201|24.956545||||||||||||||||||||35|92461|74895|298.559039
A|XASE|202609|DBO|ROUND|10000|LNNYN|36|455934.67|18675|18675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBO|ROUND|10000|LNYNN|5|61358|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|69|
A|XASE|202609|DBO|ROUND|10000|LNYYN|42|492492|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBO|ROUND|10000|LYNNN|728|9665047|389700|389200|500|0|0|500|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|0.11|0.004414|24.92|0|0|0||0|||500|0.316799|0||||||||100|400||||
A|XASE|202609|DBO|ROUND|10000|LYNYN|637|6696759.41|266818|255226|11592|0|11592|0|0|0|0|0|0|0|-0.006787|-0.000272|-0.002762|-0.000111|0.057876|0.002317|-0.078487|-0.003142|-0.269465|-0.010787|24.981647|0.009569|0.010431|0.000418|1.090155|0|||11092|0.013784|500|0.01|0.015567||||||12412|0||||
A|XASE|202609|DBO|ROUND|20000|LNNNN|12|296061|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|280|280|
A|XASE|202609|DBO|ROUND|20000|LNNYN|2|65277.85|2657|2657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBO|ROUND|20000|LNYYN|5|144624|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBO|ROUND|20000|LYNNN|23|560302|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBO|ROUND|20000|LYNYN|24|692572.02|28474|27545|929|0|929|0|0|0|0|0|0|0|0.005382|0.00021|0.005382|0.00021|0.034058|0.00133|0.03972|0.001551|0.065382|0.002554|25.602029|0.01|0.005382|0.00021|0.538213|429|0.005|0.022264|500|0.026377|0||||||||1700|0||||
A|XASE|202609|DBO|ROUND|5000|LNNNN|8319|77950457.87|3200297|3197120|3177|0|0|0|1109|1368|400|300|0|0|0.005593|0.000228|0.012575|0.000513|0.014381|0.000587|-0.003837|-0.000157|-0.014337|-0.000585|24.503804||||||||||||||||||||9|23017|16789|3313.050395
A|XASE|202609|DBO|ROUND|5000|LNNYN|1642|9264134.63|376935|376909|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|0.01|0.000434|-0.03|-0.001303|23.025||||||||||||||||||||1|336|336|0.03057
A|XASE|202609|DBO|ROUND|5000|LNYNN|13|70842|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
A|XASE|202609|DBO|ROUND|5000|LNYYN|212|1470246|60275|60275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBO|ROUND|5000|LYNNN|305|2526033|102200|102200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBO|ROUND|5000|LYNYN|3019|20975791.28|854739|848858|5881|0|5881|0|0|0|0|0|0|0|-0.007619|-0.000313|-0.013588|-0.000557|0.008048|0.00033|0.006728|0.000276|0.017053|0.0007|24.372795|0.01|0.01|0.00041|1|0|||5881|0.017532|0||||||||6178|3||||
A|XASE|202609|DBO|ROUND|50000|LNNYN|9|807877.94|34389|34000|389|0|389|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.008612|-0.000364|-0.009126|-0.000386|0.003676|0.000155|23.657802||||||||||||||||||||9|0|0|0.019437
A|XASE|202609|DBO|ROUND|50000|LYNYN|17|1888482.15|79261|76725|2536|0|2536|0|0|0|0|0|0|0|-0.006057|-0.000252|-0.006057|-0.000252|-0.00168|-0.00007|-0.010268|-0.000428|-0.009945|-0.000414|23.999397|0.01|0.01|0.000417|1|0|||2536|0.022481|0||||||||10800|405||||
A|XASE|202609|DBP|ODD|0|LNNNN|5|503.85|5|4|1|0|0|0|0|0|0|0|1|0|-0.22|-0.00218|-0.22|-0.00218|-0.24|-0.002378|-0.26|-0.002577|-0.27|-0.002676|100.91||||||||||||||||||||1|0|0|33563.712201
A|XASE|202609|DBP|ODD|0|LNNYN|4|398.38|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBP|ODD|0|LNYYN|13|1817.35|18|17|1|0|1|0|0|0|0|0|0|0|0.22|0.002181|0.22|0.002181|0.24|0.00238|0.26|0.002578|0.27|0.002677|100.86|0.3|0.22|0.002181|0.733333|1|0.04|0.016459|0||0||||||||1|0|1|0|0|0.016459
A|XASE|202609|DBP|ODD|0|LYNYN|5|495.09|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBP|ODD|1000|LNNYN|28|85863.29|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBP|ODD|1000|LNYYN|13|38621.67|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBP|ODD|1000|LYNYN|28|80301.98|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBP|ODD|250|LNNYN|7|4003.38|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBP|ODD|250|LNYYN|4|1539|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBP|ODD|250|LYNYN|5|3370.08|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBP|ODD|5000|LNNNN|1|7237.48|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBP|ODD|5000|LNNYN|2|11446.16|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBP|ODD|5000|LYNYN|15|111529.76|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBP|ROUND|10000|LNNYN|2|20177|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBP|ROUND|10000|LNYYN|6|60521|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBP|ROUND|10000|LYNYN|56|728486.67|7321|7321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBP|ROUND|20000|LNNYN|1|40404|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBP|ROUND|20000|LNYYN|3|101580|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBP|ROUND|20000|LYNYN|53|1778332|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBP|ROUND|5000|LNNYN|7|68495|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBP|ROUND|5000|LNYYN|3|29635|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBP|ROUND|5000|LYNYN|70|682659|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBP|ROUND|50000|LNNYN|7|829308|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBP|ROUND|50000|LNYYN|999|120823784|1196800|1196800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG|ODD|0|LNNNN|248|12415.4|779|701|78|0|0|0|1|0|0|1|34|42|-0.001795|-0.000113|-0.003077|-0.000193|-0.003077|-0.000193|-0.003077|-0.000193|-0.000513|-0.000032|15.941026||||||||||||||||||||12|505|427|2224700.405652
A|XASE|202609|DBRG|ODD|0|LNNYN|1445|168973.34|10607|10552|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|15.935||||||||||||||||||||6|0|0|0.022883
A|XASE|202609|DBRG|ODD|0|LYNYN|345|32644.19|2046|1711|335|0|335|0|0|0|0|0|0|0|0.004388|0.000275|0.004687|0.000294|0.004687|0.000294|0.004806|0.000301|0.004806|0.000301|15.951179|0.01|0.004746|0.000298|0.474627|170|0.005176|0.019269|165|0.020195|0||||||||335|0||||
A|XASE|202609|DBRG|ODD|1000|LNNNN|21|25316.3|1589|1445|144|0|74|0|0|0|0|0|0|70|-0.000278|-0.000017|-0.000278|-0.000017|-0.000278|-0.000017|-0.000278|-0.000017|0.009444|0.000594|15.895278||||||||||||||||||||2|844|567|4885694.311353
A|XASE|202609|DBRG|ODD|1000|LNNYN|103|140148.02|8796|8796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG|ODD|1000|LYNYN|128|176142.88|11043|10411|632|0|632|0|0|0|0|0|0|0|0.000047|0.000003|0.000047|0.000003|0.002453|0.000154|0.002453|0.000154|0.002453|0.000154|15.893022|0.01|0.005522|0.000347|0.552215|283|0.005|0.019736|349|0.014264|0||||||||632|0||||
A|XASE|202609|DBRG|ODD|250|LNNNN|77|43464.58|2726|2198|528|0|57|0|29|0|36|30|99|277|-0.000985|-0.000062|0.000152|0.00001|0.000833|0.000052|0.000833|0.000052|-0.000909|-0.000057|15.931894||||||||||||||||||||17|1528|1386|3240434.585993
A|XASE|202609|DBRG|ODD|250|LNNYN|669|308520.61|19368|19334|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|15.935||||||||||||||||||||2|0|0|0.021232
A|XASE|202609|DBRG|ODD|250|LYNYN|174|85835.71|5380|4524|856|0|856|0|0|0|0|0|0|0|0.000736|0.000046|0.000736|0.000046|0.000035|0.000002|-0.000386|-0.000024|-0.000409|-0.000026|15.945999|0.009801|0.003271|0.000205|0.333731|559|0.005|0.018936|297|0.014195|0||||||||856|0||||
A|XASE|202609|DBRG|ROUND|1000|LNNNN|1103|2265278.99|142196|122146|20050|0|652|248|1100|1850|5000|4381|3487|3332|-0.006204|-0.00039|-0.006055|-0.000381|-0.005931|-0.000373|-0.005714|-0.000359|-0.003183|-0.0002|15.912712||||||||||||||||||||198|84290|75397|350326.928547
A|XASE|202609|DBRG|ROUND|1000|LNNYN|691|1689100.37|105881|105881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG|ROUND|1000|LYNNN|55|117783|7400|5422|1978|0|0|200|0|400|100|200|406|672|0.003145|0.000198|0.003145|0.000198|0.003145|0.000198|0.003145|0.000198|0.005167|0.000325|15.921638|0.001011|0.001011|0.000064|1|0|||1978|1010440.502583|0||||||||2300|0||||
A|XASE|202609|DBRG|ROUND|1000|LYNYN|2623|7165844.35|450001|404182|45819|0|45819|0|0|0|0|0|0|0|0.004326|0.000272|0.004264|0.000268|0.003968|0.000249|0.00354|0.000222|0.001504|0.000094|15.920224|0.009825|0.007229|0.000454|0.735756|11896|0.005|0.019267|33923|0.018433|0||||||||48671|0||||
A|XASE|202609|DBRG|ROUND|10000|LNNNN|50|704655.74|44250|38681|5569|0|669|0|0|0|100|1500|1200|2100|-0.004972|-0.000312|-0.004972|-0.000312|-0.001381|-0.000087|-0.001381|-0.000087|0.001851|0.000116|15.916672||||||||||||||||||||8|29948|23919|1043342.626171
A|XASE|202609|DBRG|ROUND|10000|LNNYN|270|3876268.63|243446|242446|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000626|-0.01|-0.000626|-0.01|-0.000626|-0.01|-0.000626|-0.01|-0.000626|15.985||||||||||||||||||||1|0|0|0.020113
A|XASE|202609|DBRG|ROUND|10000|LYNNN|1|12744|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBRG|ROUND|10000|LYNYN|1712|25298565.44|1584192|1572081|12111|0|12111|0|0|0|0|0|0|0|0.005971|0.000375|0.005971|0.000375|0.003221|0.000202|0.003221|0.000202|0.002042|0.000128|15.926165|0.01|0.008679|0.000545|0.867889|1600|0.005|0.021854|10511|0.017167|0||||||||22031|0||||
A|XASE|202609|DBRG|ROUND|20000|LNNNN|96|2848173.56|178769|159308|19461|0|0|0|0|0|500|2500|1300|15161|-0.00455|-0.000286|-0.004361|-0.000274|-0.000071|-0.000004|0.00373|0.000234|0.004244|0.000267|15.920881||||||||||||||||||||10|79684|66525|2074424.270229
A|XASE|202609|DBRG|ROUND|20000|LNNYN|25|733419.06|46014|46014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG|ROUND|20000|LYNNN|1|23306.88|1464|400|1064|0|1064|0|0|0|0|0|0|0|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|15.915|0.01|0.01|0.000628|1|0|||1064|0.02586|0||||||||1464|0||||
A|XASE|202609|DBRG|ROUND|20000|LYNYN|1510|58318438.58|3652262|3611486|40776|0|40776|0|0|0|0|0|0|0|-0.001268|-0.00008|-0.002575|-0.000162|-0.005335|-0.000335|-0.007213|-0.000453|-0.007625|-0.000479|15.916637|0.01|0.01|0.000628|1|0|||40776|0.0177|0||||||||45139|0||||
A|XASE|202609|DBRG|ROUND|200000|LNNNN|12|6021625.15|376819|285525|91294|0|0|0|0|0|0|0|231|91063|0.00184|0.000115|0.001961|0.000123|0.007942|0.000497|0.008015|0.000501|-0.00043|-0.000027|15.984975||||||||||||||||||||6|363400|342173|11360341.910741
A|XASE|202609|DBRG|ROUND|200000|LYNYN|50|13444586.94|843696|776245|67451|0|67451|0|0|0|0|0|0|0|-0.006699|-0.000419|-0.006699|-0.000419|-0.006699|-0.000419|-0.006699|-0.000419|0.002196|0.000137|15.98162|0.01|0.009985|0.000625|0.998517|100|0.005|0.023955|67351|0.022261|0||||||||110019|0||||
A|XASE|202609|DBRG|ROUND|5000|LNNNN|442|2911440.52|182749|173360|9389|0|200|400|100|100|900|700|2300|4689|0.000708|0.000044|0.000708|0.000044|0.00156|0.000098|0.002412|0.000152|-0.000144|-0.000009|15.919316||||||||||||||||||||25|68644|58667|1661697.510027
A|XASE|202609|DBRG|ROUND|5000|LNNYN|223|1784115.19|111894|109394|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|15.905||||||||||||||||||||5|0|0|0.023336
A|XASE|202609|DBRG|ROUND|5000|LYNNN|34|216203.92|13601|10785|2816|0|1|400|0|200|0|0|500|1715|-0.002898|-0.000182|-0.000057|-0.000004|-0.000057|-0.000004|-0.000057|-0.000004|0.004205|0.000264|15.900859|0.00071|0.00071|0.000045|1|0|||2816|562348.99094|0||||||||4101|300||||
A|XASE|202609|DBRG|ROUND|5000|LYNYN|960|7484533.23|469317|454845|13972|500|13972|500|0|0|0|0|0|0|0.001838|0.000115|0.000308|0.000019|-0.000684|-0.000043|-0.00055|-0.000035|0.000119|0.000007|15.914515|0.01|0.008273|0.00052|0.827253|2500|0.005|0.019046|11972|0.023162|0||||||||21478|0||||
A|XASE|202609|DBRG|ROUND|50000|LNNNN|77|5419797.48|340241|207880|132361|0|0|0|0|0|0|4106|16458|111797|0.001009|0.000063|0.002156|0.000135|0.002714|0.00017|0.002714|0.00017|0.003476|0.000218|15.925926||||||||||||||||||||37|276683|249409|5838256.213293
A|XASE|202609|DBRG|ROUND|50000|LNNYN|2|105429.5|6610|6610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG|ROUND|50000|LYNNN|6|377579.2|23660|8260|15400|0|15200|0|0|0|0|0|0|200|0.01|0.000626|0.01|0.000626|0.01|0.000626|0.01|0.000626|0.01|0.000626|15.984221|0.01|0.01|0.000626|1|0|||15400|16967.737911|0||||||||18900|0||||
A|XASE|202609|DBRG|ROUND|50000|LYNYN|159|15020442.34|943277|820710|122567|0|122567|0|0|0|0|0|0|0|0.000687|0.000043|-0.000129|-0.000008|-0.004676|-0.000293|-0.004676|-0.000293|-0.004458|-0.00028|15.941193|0.01|0.009959|0.000625|0.995921|500|0.005|0.033189|122067|0.022252|0||||||||150071|27||||
A|XASE|202609|DBRG-H|ODD|0|LNNNN|48|2322.59|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-H|ODD|0|LNNYN|78|9085.4|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-H|ODD|0|LNYNN|1|58.8|4|0|4|0|0|0|0|0|0|4|0|0|0.31|0.021081|0.31|0.021081|0.31|0.021081|0.26|0.017681|0.18|0.012241|14.705|0.05|0.01|0.00068|0.2|4|0.02|17527.521457|0||0||||||||4|0|1|0|0|17527.521457
A|XASE|202609|DBRG-H|ODD|0|LNYYN|454|39285.2|2629|2629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-H|ODD|0|LYNYN|8|806.34|54|50|4|0|4|0|0|0|0|0|0|0|-0.31|-0.021081|-0.31|-0.021081|-0.31|-0.021081|-0.26|-0.017681|-0.18|-0.012241|14.705|0.05|-0.01|-0.00068|-0.2|4|0.03|0.021006|0||0||||||||4|0||||
A|XASE|202609|DBRG-H|ODD|1000|LNNYN|8|9537.32|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-H|ODD|1000|LNYYN|676|956197.58|63869|63869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-H|ODD|1000|LYNYN|2|2135.09|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBRG-H|ODD|250|LNNNN|12|4913.68|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-H|ODD|250|LNNYN|98|65512.42|4432|4432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-H|ODD|250|LNYYN|1922|781725.67|52210|52210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-H|ODD|250|LYNYN|5|3186.51|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBRG-H|ROUND|1000|LNNNN|272|1107230|73700|73700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-H|ROUND|1000|LNNYN|28|55079.81|3699|3699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-H|ROUND|1000|LNYYN|9289|29308959.66|1956759|1956759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-H|ROUND|1000|LYNYN|48|112981.72|7578|7578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBRG-H|ROUND|10000|LNNYN|14|182112.74|12319|12319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-H|ROUND|10000|LNYYN|16|200193.31|13370|13370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-H|ROUND|10000|LYNYN|3|37174|2480|2480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBRG-H|ROUND|20000|LNNNN|1|44850|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-H|ROUND|20000|LNYYN|7|199697.5|13320|13320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-H|ROUND|5000|LNNNN|44|264348|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-H|ROUND|5000|LNNYN|14|100388|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-H|ROUND|5000|LNYYN|406|2458443|164206|164206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-H|ROUND|5000|LYNYN|11|82494.13|5525|5125|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001338|0.015|0.001003|0.0625|0.00418|0.055|0.003678|0.0225|0.001505|14.9525|0.04|0.04|0.002675|1|0|||400|0.021184|0||||||||700|0||||
A|XASE|202609|DBRG-H|ROUND|50000|LNYYN|3|262211.75|17610|17610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-H|ROUND|50000|LYNYN|2|293008|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBRG-I|ODD|0|LNNNN|53|1363.3|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|4|
A|XASE|202609|DBRG-I|ODD|0|LNNYN|113|7857.66|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-I|ODD|0|LNYYN|28|2453.87|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-I|ODD|0|LYNYN|14|799.52|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBRG-I|ODD|1000|LNNNN|1|1016.6|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|68|68|
A|XASE|202609|DBRG-I|ODD|1000|LNNYN|29|36071.66|2428|2428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-I|ODD|1000|LNYYN|15|18844.49|1259|1259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-I|ODD|1000|LYNYN|3|3335.56|221|147|74|0|74|0|0|0|0|0|0|0|0.02|0.001324|0.02|0.001324|0.02|0.001324|0.02|0.001324|0.02|0.001324|15.11|0.02|0.02|0.001324|1|0|||74|0.008059|0||||||||74|0||||
A|XASE|202609|DBRG-I|ODD|250|LNNNN|3|1076.22|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-I|ODD|250|LNNYN|60|41713.58|2786|2786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-I|ODD|250|LNYYN|89|50327.45|3348|3348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-I|ODD|250|LYNYN|10|4876.38|323|243|80|0|80|0|0|0|0|0|0|0|0.02|0.001324|0.02|0.001324|0.02|0.001324|0.02|0.001324|0.02|0.001324|15.11|0.02|0.02|0.001324|1|0|||80|0.022221|0||||||||80|0||||
A|XASE|202609|DBRG-I|ROUND|1000|LNNYN|59|111012.64|7402|7402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-I|ROUND|1000|LNYYN|773|3003761.36|199082|199082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-I|ROUND|1000|LYNYN|830|1284420.39|87046|86660|386|0|386|0|0|0|0|0|0|0|0.02|0.001324|0.02|0.001324|0.02|0.001324|0.02|0.001324|0.02|0.001324|15.11|0.02|0.02|0.001324|1|0|||386|0.020764|0||||||||386|0||||
A|XASE|202609|DBRG-I|ROUND|10000|LNNYN|20|231517.07|15430|15430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-I|ROUND|10000|LNYYN|8|101395.73|6757|6357|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000666|-0.01|-0.000666|-0.01|-0.000666|-0.03|-0.001999|-0.01|-0.000666|15.005|0.03|0.01|0.000666|0.333333|400|0.01|0.023787|0||0||||||||700|0|1|0|0|0.023787
A|XASE|202609|DBRG-I|ROUND|10000|LYNYN|7|87395|5800|4100|1700|0|1700|0|0|0|0|0|0|0|0.02|0.001324|0.02|0.001324|0.02|0.001324|0.02|0.001324|0.02|0.001324|15.11|0.02|0.02|0.001324|1|0|||1700|0.022403|0||||||||1700|0||||
A|XASE|202609|DBRG-I|ROUND|20000|LNNNN|1|45210|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-I|ROUND|5000|LNNYN|19|146517.6|9754|9754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-I|ROUND|5000|LNYYN|169|1175360.93|77945|77945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-I|ROUND|5000|LYNYN|12|87254|5800|5400|400|0|400|0|0|0|0|0|0|0|0.02|0.001324|0.02|0.001324|0.02|0.001324|0.02|0.001324|0.02|0.001324|15.11|0.02|0.02|0.001324|1|0|||400|0.016481|0||||||||400|0||||
A|XASE|202609|DBRG-I|ROUND|50000|LNNNN|1|151000|10000|7360|2640|0|0|0|0|0|186|0|0|2454|-0.02|-0.001324|-0.02|-0.001324|-0.02|-0.001324|-0.02|-0.001324|-0.02|-0.001324|15.11||||||||||||||||||||1|10000|7742|3249508.237662
A|XASE|202609|DBRG-J|ODD|0|LNNNN|71|1609.74|104|96|8|0|0|0|0|0|0|0|8|0|-0.07|-0.004556|-0.07|-0.004556|-0.07|-0.004556|-0.07|-0.004556|-0.07|-0.004556|15.365||||||||||||||||||||4|18|8|104127.667279
A|XASE|202609|DBRG-J|ODD|0|LNNYN|94|10616.96|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-J|ODD|0|LNYYN|51|4978.28|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-J|ODD|0|LYNYN|3|291.13|19|11|8|0|8|0|0|0|0|0|0|0|0.07|0.004556|0.07|0.004556|0.07|0.004556|0.07|0.004556|0.07|0.004556|15.365|0.07|0.07|0.004556|1|0|||8|0.024537|0||||||||8|0||||
A|XASE|202609|DBRG-J|ODD|1000|LNNYN|6|7497.68|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-J|ODD|1000|LNYYN|2|2982.2|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-J|ODD|1000|LYNYN|4|5105.71|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBRG-J|ODD|250|LNNNN|4|2100.18|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-J|ODD|250|LNNYN|50|24588.24|1587|1587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-J|ODD|250|LNYYN|55|26567.35|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-J|ODD|250|LYNYN|1|759.5|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBRG-J|ROUND|1000|LNNYN|34|109460.4|7090|7090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-J|ROUND|1000|LNYYN|304|900925.52|58687|58687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-J|ROUND|1000|LYNYN|1029|2413156.47|157159|157159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBRG-J|ROUND|10000|LNNYN|17|208345.78|13603|13603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-J|ROUND|10000|LNYYN|16|211195.51|13685|13685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-J|ROUND|10000|LYNYN|5|64600|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBRG-J|ROUND|20000|LNYYN|1|24298.56|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-J|ROUND|5000|LNNYN|39|275550.92|17849|17849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBRG-J|ROUND|5000|LNYYN|1018|6448087.5|420981|420981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBRG-J|ROUND|5000|LYNYN|7|49117|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBVT|ODD|0|LNNNN|1000|73136.53|5813|5431|382|0|14|50|0|51|18|21|139|89|-0.042487|-0.003444|-0.053901|-0.004369|-0.051702|-0.004191|-0.057487|-0.00466|-0.045052|-0.003652|12.336466||||||||||||||||||||70|635|400|271425.125366
A|XASE|202609|DBVT|ODD|0|LNNYN|906|112202.87|9110|9105|5|0|5|0|0|0|0|0|0|0|-0.034|-0.002784|-0.024|-0.001965|0.002|0.000164|0.012|0.000983|0.204|0.016704|12.213||||||||||||||||||||2|0|0|0.017491
A|XASE|202609|DBVT|ODD|0|LNYNN|6|483.14|39|22|17|0|17|0|0|0|0|0|0|0|0.018824|0.001536|0.018824|0.001536|0.018824|0.001536|0.018824|0.001536|-0.037647|-0.003072|12.254118|0.111765|0.018824|0.001536|0.168421|17|0.046471|0.056092|0||0||||||||17|0|3|11|11|0.056092
A|XASE|202609|DBVT|ODD|0|LNYYN|462|39789.68|3222|2975|247|0|247|0|0|0|0|0|0|0|0.030972|0.002536|0.038988|0.003192|0.058502|0.00479|0.044089|0.00361|0.032996|0.002702|12.213745|0.123684|0.046923|0.003842|0.379378|247|0.038381|0.012756|0||0||||||||263|0|56|11|11|0.012756
A|XASE|202609|DBVT|ODD|0|LYNYN|150|9769.14|808|492|316|0|316|0|0|0|0|0|0|0|0.048956|0.004015|0.048924|0.004012|0.052658|0.004318|0.047278|0.003877|0.047278|0.003877|12.194573|0.121171|0.109462|0.008976|0.903369|114|0.022281|0.014621|148|0.014205|54|0.012778|0.00395||||||317|0||||
A|XASE|202609|DBVT|ODD|1000|LNNNN|13|14768.58|1158|1070|88|0|0|0|0|0|0|0|0|88|0.05|0.00404|0.05|0.00404|0.05|0.00404|0.05|0.00404|0.04|0.003232|12.375||||||||||||||||||||1|188|0|569998.334929
A|XASE|202609|DBVT|ODD|1000|LNNYN|143|160877.58|12736|12736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBVT|ODD|1000|LNYYN|33|37408.74|3025|3025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBVT|ODD|1000|LYNYN|3|3385.09|276|188|88|0|88|0|0|0|0|0|0|0|-0.05|-0.00404|-0.05|-0.00404|-0.05|-0.00404|-0.05|-0.00404|-0.04|-0.003232|12.375|0.07|0.07|0.005657|1|0|||88|0.000163|0||||||||88|0||||
A|XASE|202609|DBVT|ODD|250|LNNNN|149|68970.1|5556|4883|673|0|45|79|62|112|39|96|160|80|-0.00633|-0.000505|-0.014918|-0.001191|-0.021991|-0.001756|-0.019316|-0.001542|-0.000758|-0.000061|12.525208||||||||||||||||||||14|507|241|90326.078506
A|XASE|202609|DBVT|ODD|250|LNNYN|708|366451.25|29512|29428|84|0|84|0|0|0|0|0|0|0|-0.028929|-0.002444|-0.011071|-0.000935|-0.049762|-0.004205|-0.080476|-0.0068|-0.150714|-0.012734|11.835238||||||||||||||||||||2|0|0|0.015437
A|XASE|202609|DBVT|ODD|250|LNYNN|2|951|81|0|81|0|81|0|0|0|0|0|0|0|0.022716|0.001934|0.025432|0.002165|0.025432|0.002165|0.11284|0.009605|0.166667|0.014187|11.748025|0.101728|0.014568|0.00124|0.143204|81|0.04358|0.072012|0||0||||||||81|0|2|0|0|0.072012
A|XASE|202609|DBVT|ODD|250|LNYYN|375|179880.62|14240|13805|435|0|435|0|0|0|0|0|0|0|0.00908|0.000719|0.008667|0.000686|0.017057|0.001351|0.028575|0.002263|0.020828|0.001649|12.629621|0.07708|0.022322|0.001767|0.289591|435|0.027379|0.013277|0||0||||||||435|0|10|0|0|0.013277
A|XASE|202609|DBVT|ODD|250|LYNYN|68|34360.07|2769|2189|550|30|550|30|0|0|0|0|0|0|0.024534|0.001923|0.018672|0.001464|0.028448|0.00223|-0.002397|-0.000188|0.082069|0.006433|12.757759|0.120069|0.117103|0.009179|0.975302|191|0.043874|0.017757|293|0.028269|96|0.078333|0.017459||||||590|0||||
A|XASE|202609|DBVT|ROUND|1000|LNNNN|68|124627.05|10098|7892|2206|0|0|100|306|275|159|263|868|235|-0.034982|-0.002875|-0.028844|-0.002371|-0.013368|-0.001099|-0.001383|-0.000114|-0.032262|-0.002651|12.167468||||||||||||||||||||13|1997|1456|83791.144019
A|XASE|202609|DBVT|ROUND|1000|LNNYN|12554|42946669.04|3498542|3497767|775|0|775|0|0|0|0|0|0|0|-0.01311|-0.001041|-0.015948|-0.001267|-0.019561|-0.001554|-0.040206|-0.003194|-0.073394|-0.00583|12.590013||||||||||||||||||||7|0|0|0.021515
A|XASE|202609|DBVT|ROUND|1000|LNYNN|3|4773.4|399|0|399|0|295|104|0|0|0|0|0|0|0.031378|0.002624|0.031378|0.002624|0.031378|0.002624|0.026165|0.002188|0.05208|0.004356|11.956792|0.103459|0.033985|0.002842|0.328488|399|0.034737|0.189799|0||0||||||||395|4|3|0|0|0.189799
A|XASE|202609|DBVT|ROUND|1000|LNYYN|9733|21725729.02|1762958|1761768|1190|0|1190|0|0|0|0|0|0|0|0.024874|0.002032|0.04|0.003267|-0.142269|-0.01162|-0.139328|-0.01138|-0.066218|-0.005409|12.243109|0.163866|0.01395|0.001139|0.085128|1190|0.074958|0.012233|0||0||||||||1300|200|8|0|0|0.012233
A|XASE|202609|DBVT|ROUND|1000|LYNYN|3263|4156618.82|335483|332381|3102|0|3102|0|0|0|0|0|0|0|0.049923|0.004073|0.049555|0.004043|-0.006238|-0.000509|0.000854|0.00007|0.029281|0.002389|12.256663|0.090045|0.101038|0.008244|1.122082|513|0.015497|0.020189|2389|0.01318|200|0.125|0.0162||||||3578|196||||
A|XASE|202609|DBVT|ROUND|10000|LNNYN|9|107800|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBVT|ROUND|10000|LNYYN|3|45126.6|3631|3621|10|0|10|0|0|0|0|0|0|0|0.04|0.003165|0.12|0.009494|0.13|0.010285|0.13|0.010285|0.11|0.008703|12.64|0.08|0.02|0.001582|0.25|10|0.03|0.010096|0||0||||||||100|0|1|0|0|0.010096
A|XASE|202609|DBVT|ROUND|10000|LYNYN|3|33860.99|2834|2834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBVT|ROUND|20000|LNYYN|1|34913.7|2895|2895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBVT|ROUND|20000|LYNYN|6|184909.25|15170|15166|4|0|4|0|0|0|0|0|0|0|0.26|0.021532|0.23|0.019048|0.1|0.008282|0.01|0.000828|0.05|0.004141|12.075|0.01|0.13|0.010766|13|0|||0||4|0.06|0.000353||||||100|0||||
A|XASE|202609|DBVT|ROUND|5000|LNNNN|2|13212.34|1024|1024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBVT|ROUND|5000|LNNYN|1926|13036359.6|1065164|1065164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBVT|ROUND|5000|LNYYN|1287|7779935.25|630317|629977|340|0|340|0|0|0|0|0|0|0|0.002353|0.000192|0.008235|0.000671|0.027647|0.002252|0.034706|0.002827|0.064118|0.005222|12.278235|0.06|0.023529|0.001916|0.392157|340|0.018235|0.019318|0||0||||||||1600|0|4|0|0|0.019318
A|XASE|202609|DBVT|ROUND|5000|LYNYN|22|149780.03|12295|11777|518|0|518|0|0|0|0|0|0|0|0.05556|0.004621|0.080946|0.006732|0.142239|0.01183|0.103919|0.008643|0.189015|0.01572|12.023658|0.176583|0.12944|0.010765|0.733027|322|0.038075|0.032105|191|0.019713|5|0.01|0.031929||||||826|133||||
A|XASE|202609|DBVT|ROUND|50000|LYNYN|1|65450|5500|5400|100|0|100|0|0|0|0|0|0|0|-0.09|-0.007506|-0.12|-0.010008|-0.07|-0.005838|-0.02|-0.001668|0.11|0.009174|11.99|0.18|0.16|0.013344|0.888889|100|0.01|0.023489|0||0||||||||100|0||||
A|XASE|202609|DBX|ODD|0|LNNNN|472|45604.59|1318|887|431|0|0|1|23|53|149|119|86|0|0.009258|0.000267|0.00949|0.000274|0.016404|0.000474|0.012274|0.000355|0.001671|0.000048|34.614861||||||||||||||||||||157|887|523|22149.678938
A|XASE|202609|DBX|ODD|0|LNNYN|4951|952217.68|27410|27374|36|0|36|0|0|0|0|0|0|0|-0.009444|-0.000273|-0.006667|-0.000193|-0.023333|-0.000675|-0.031944|-0.000924|-0.059444|-0.00172|34.565139||||||||||||||||||||12|0|0|0.013192
A|XASE|202609|DBX|ODD|0|LNYNN|7|567.66|17|8|9|0|2|0|0|0|4|3|0|0|-0.003333|-0.000097|0.001111|0.000032|0.003333|0.000097|-0.011111|-0.000324|-0.032222|-0.00094|34.29|0.02|0|0|0|9|0.01|10217.492519|0||0||||||||9|0|4|15|15|10217.492519
A|XASE|202609|DBX|ODD|0|LNYYN|650|107670.59|3091|3072|19|0|19|0|0|0|0|0|0|0|0.007895|0.000233|-0.003684|-0.000109|-0.004211|-0.000124|-0.011579|-0.000341|0.07|0.002064|33.908684|0.032105|0.01|0.000295|0.311475|19|0.011053|0.012405|0||0||||||||19|0|8|7|7|0.012405
A|XASE|202609|DBX|ODD|0|LYNNN|3|104.77|3|0|3|0|3|0|0|0|0|0|0|0|0.006667|0.000191|0.006667|0.000191|0.003333|0.000095|0.053333|0.001527|0.05|0.001432|34.926667|0.013333|0.01|0.000286|0.75|1|0.005|0.014825|2|0.015871|0||||||||3|0||||
A|XASE|202609|DBX|ODD|0|LYNYN|1489|119833.82|3453|2991|462|0|462|0|0|0|0|0|0|0|-0.013571|-0.000395|-0.014567|-0.000424|-0.022078|-0.000643|-0.020152|-0.000587|0.009719|0.000283|34.344946|0.012186|0.011905|0.000347|0.976909|27|0.006481|0.011641|424|0.012969|11|0.01|0.000156||||||471|0||||
A|XASE|202609|DBX|ODD|1000|LNNNN|418|909059.3|26369|19249|7120|0|0|191|197|615|3151|1960|1006|0|0.009865|0.000286|0.0111|0.000322|0.01442|0.000418|0.00482|0.00014|-0.006128|-0.000178|34.472117||||||||||||||||||||110|12234|6819|13745.437035
A|XASE|202609|DBX|ODD|1000|LNNYN|2111|4064017.98|120058|118837|1221|0|1221|0|0|0|0|0|0|0|-0.009984|-0.000287|-0.014275|-0.000411|-0.030573|-0.00088|-0.024431|-0.000703|0.029689|0.000854|34.759365||||||||||||||||||||24|150|150|0.012104
A|XASE|202609|DBX|ODD|1000|LNYNN|4|9190.29|270|139|131|0|51|0|0|0|0|0|80|0|-0.006107|-0.000184|-0.01|-0.000301|0.001679|0.000051|-0.043282|-0.001302|-0.297023|-0.008932|33.252939|0.023893|0|0|0|131|0.011947|22370.655029|0||0||||||||131|0|2|153|153|22370.655029
A|XASE|202609|DBX|ODD|1000|LNYYN|1076|2179770.2|64231|63376|855|0|855|0|0|0|0|0|0|0|-0.002854|-0.000082|-0.001076|-0.000031|0.018643|0.000537|0.004573|0.000132|-0.085743|-0.002471|34.699994|0.024012|-0.000129|-0.000004|-0.005358|855|0.01207|0.011951|0||0||||||||935|0|16|10|10|0.011951
A|XASE|202609|DBX|ODD|1000|LYNNN|3|6114.12|177|36|141|0|141|0|0|0|0|0|0|0|-0.004894|-0.000141|0.02|0.000578|0|0|0|0|-0.47|-0.01358|34.61|0.02|0|0|0|141|0.01|0.013358|0||0||||||||141|0||||
A|XASE|202609|DBX|ODD|1000|LYNYN|3646|7681463.63|227701|220006|7695|0|7695|0|0|0|0|0|0|0|-0.012567|-0.000365|-0.013686|-0.000397|-0.019336|-0.000561|-0.010689|-0.00031|-0.004561|-0.000132|34.464196|0.01194|0.011383|0.00033|0.953309|433|0.007194|0.010435|7165|0.013977|97|0.01|0.007245||||||7857|0||||
A|XASE|202609|DBX|ODD|250|LNNNN|238|120694.91|3443|2406|1037|0|0|10|17|74|391|368|177|0|0.010231|0.000295|0.012893|0.000372|0.022015|0.000635|0.028341|0.000818|0.031745|0.000916|34.665516||||||||||||||||||||75|2078|1268|16220.34993
A|XASE|202609|DBX|ODD|250|LNNYN|13881|5795304.94|166815|166623|192|0|192|0|0|0|0|0|0|0|-0.02224|-0.000635|-0.019896|-0.000568|-0.00349|-0.0001|0.003281|0.000094|-0.01349|-0.000385|35.033281||||||||||||||||||||13|51|31|0.014223
A|XASE|202609|DBX|ODD|250|LNYNN|5|3497.23|104|54|50|0|11|0|0|19|20|0|0|0|0|0|0.004|0.000113|0.0182|0.000514|0.0012|0.000034|0.069|0.001948|35.4278|0.02|0|0|0|50|0.01|2718.890215|0||0||||||||50|0|3|55|13|2718.890215
A|XASE|202609|DBX|ODD|250|LNYYN|809|316139.63|9094|8949|145|0|145|0|0|0|0|0|0|0|-0.002759|-0.000082|0.000552|0.000016|0|0|-0.003724|-0.00011|-0.058759|-0.00174|33.77569|0.027241|0.004345|0.000129|0.159494|145|0.011448|0.013111|0||0||||||||145|0|10|10|0|0.013111
A|XASE|202609|DBX|ODD|250|LYNNN|2|860.1|24|0|24|0|24|0|0|0|0|0|0|0|0.010833|0.000302|0.04375|0.001221|0.066667|0.00186|0.080417|0.002244|0.017083|0.000477|35.840625|0.015417|0.010833|0.000302|0.702703|11|0.005|0.015109|13|0.015648|0||||||||24|0||||
A|XASE|202609|DBX|ODD|250|LYNYN|937|445829.56|12933|11625|1308|0|1308|0|0|0|0|0|0|0|-0.013914|-0.000407|-0.01445|-0.000422|-0.022339|-0.000653|-0.029312|-0.000857|-0.028433|-0.000831|34.22013|0.010168|0.009717|0.000284|0.955639|157|0.005|0.00709|1102|0.016249|49|0.01|0.016363||||||1314|0||||
A|XASE|202609|DBX|ROUND|1000|LNNNN|471|1638557.43|48037|39873|8164|0|131|288|232|713|3807|2592|401|0|0.010396|0.000303|0.010841|0.000316|0.017182|0.000501|0.026519|0.000774|0.026276|0.000767|34.261116||||||||||||||||||||81|13107|8194|10361.763202
A|XASE|202609|DBX|ROUND|1000|LNNYN|6282|21840255.99|629770|629728|42|0|42|0|0|0|0|0|0|0|-0.028095|-0.000767|-0.016667|-0.000455|-0.028095|-0.000767|-0.031905|-0.000871|0.004286|0.000117|36.627381||||||||||||||||||||2|131|111|0.015893
A|XASE|202609|DBX|ROUND|1000|LNYNN|6|20758.75|610|303|307|0|207|0|0|0|100|0|0|0|0|0|0.00342|0.000101|0.055668|0.001636|0.099121|0.002913|0.082573|0.002427|34.028371|0.02|0|0|0|307|0.01|399.535585|0||0||||||||307|0|3|112|100|399.535585
A|XASE|202609|DBX|ROUND|1000|LNYYN|29357|102872364.23|2937186|2936350|836|0|836|0|0|0|0|0|0|0|-0.007093|-0.000207|-0.005478|-0.00016|0.003158|0.000092|-0.049187|-0.001434|-0.113553|-0.003311|34.292446|0.027691|-0.000419|-0.000012|-0.015119|836|0.014055|0.016101|0||0||||||||1063|0|10|0|0|0.016101
A|XASE|202609|DBX|ROUND|1000|LYNNN|10|34218|1000|0|310|690|310|690|0|0|0|0|0|0|0.003|0.000088|0.002|0.000058|0.013|0.00038|0.033|0.000964|0.065|0.0019|34.219|0.01|0.007|0.000205|0.7|300|0.005|0.07404|700|0.336455|0||||||||1000|0||||
A|XASE|202609|DBX|ROUND|1000|LYNYN|19835|68911008.5|1996548|1977365|19083|100|19083|100|0|0|0|0|0|0|-0.008988|-0.00026|-0.010081|-0.000291|-0.014533|-0.00042|-0.020457|-0.000591|-0.025354|-0.000733|34.588502|0.012997|0.012891|0.000373|0.991818|540|0.006296|0.017746|18524|0.015181|119|0.02|0.019078||||||21069|19||||
A|XASE|202609|DBX|ROUND|10000|LNNNN|43|575777.77|16724|10230|6494|0|0|0|0|0|5004|1249|241|0|0.003571|0.000103|0.011421|0.000331|0.017699|0.000512|-0.020559|-0.000595|0.003243|0.000094|34.550288||||||||||||||||||||17|8258|5831|9024.12453
A|XASE|202609|DBX|ROUND|10000|LNNYN|69010|1057131390.92|30872563|30872363|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000264|-0.005|-0.000132|-0.035|-0.000924|0|0|0.07|0.001849|37.86||||||||||||||||||||2|0|0|0.016662
A|XASE|202609|DBX|ROUND|10000|LNYNN|1|10635.66|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|0|
A|XASE|202609|DBX|ROUND|10000|LNYYN|20298|313442091.68|9119525|9118625|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.000197|-0.031667|-0.000935|-0.053333|-0.001574|-0.06|-0.001771|-0.13|-0.003837|33.876667|0.03|0.01|0.000295|0.333333|900|0.01|0.017976|0||0||||||||1600|0|4|0|0|0.017976
A|XASE|202609|DBX|ROUND|10000|LYNYN|824|11162932.34|330821|325732|5089|0|5089|0|0|0|0|0|0|0|-0.001955|-0.000057|-0.00181|-0.000053|0.003058|0.000089|-0.00238|-0.000069|-0.090393|-0.002636|34.295565|0.010878|0.010794|0.000315|0.992233|1067|0.005|0.017892|3758|0.011617|264|0.019394|0.020216||||||8045|41||||
A|XASE|202609|DBX|ROUND|20000|LNNNN|6|146467.59|4174|2674|1500|0|0|0|0|0|600|442|458|0|0.010213|0.000289|0.010213|0.000289|0.018213|0.000515|-0.01568|-0.000444|0.01|0.000283|35.347||||||||||||||||||||2|1803|1500|16510.17737
A|XASE|202609|DBX|ROUND|20000|LNNYN|77441|2004853525.9|56141546|56141399|147|0|147|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.03|-0.000798|-0.07|-0.001861|-0.01|-0.000266|37.615||||||||||||||||||||1|0|0|0.015031
A|XASE|202609|DBX|ROUND|20000|LNYYN|35791|920012900.24|26030412|26027612|2800|0|2800|0|0|0|0|0|0|0|-0.011179|-0.000317|-0.019821|-0.000561|-0.0555|-0.001572|-0.031714|-0.000898|-0.074357|-0.002106|35.314893|0.029214|0.001143|0.000032|0.03912|2800|0.014036|0.016909|0||0||||||||10900|0|21|0|0|0.016909
A|XASE|202609|DBX|ROUND|20000|LYNYN|162|5226965.37|153078|151229|1849|0|1849|0|0|0|0|0|0|0|-0.013191|-0.00039|-0.008323|-0.000246|-0.009465|-0.00028|-0.022499|-0.000666|-0.022006|-0.000651|33.784624|0.014159|0.006533|0.000193|0.461421|810|0.008704|0.011725|1039|0.030831|0||||||||3200|400||||
A|XASE|202609|DBX|ROUND|200000|LNYYN|2|464753.56|13663|13663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBX|ROUND|200000|LYNYN|34|14227001.58|409074|409074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DBX|ROUND|5000|LNNNN|285|2252435.94|64630|40785|23845|0|0|411|606|2834|9382|6978|3634|0|0.012385|0.000357|0.01029|0.000296|0.007102|0.000205|0.01432|0.000412|0.022135|0.000638|34.72081||||||||||||||||||||110|32755|20870|14583.457011
A|XASE|202609|DBX|ROUND|5000|LNNYN|59656|411375994.82|11933629|11933528|101|0|101|0|0|0|0|0|0|0|-0.019802|-0.000586|-0.069307|-0.002052|0.049208|0.001457|-0.030198|-0.000894|-0.297723|-0.008815|33.773317||||||||||||||||||||2|100|0|0.02158
A|XASE|202609|DBX|ROUND|5000|LNYNN|2|17794.89|508|503|5|0|0|0|0|5|0|0|0|0|-0.01|-0.00027|-0.02|-0.000541|-0.03|-0.000811|0|0|0.04|0.001081|36.99|0.02|0|0|0|5|0.01|22.51291|0||0||||||||229|0|1|10|9|22.51291
A|XASE|202609|DBX|ROUND|5000|LNYYN|11346|85365323.78|2517544|2516185|1359|0|1359|0|0|0|0|0|0|0|-0.004621|-0.000133|-0.003797|-0.000109|-0.024054|-0.000693|0.046726|0.001346|-0.101744|-0.00293|34.726258|0.044025|0.008087|0.000233|0.183687|1359|0.017969|0.016855|0||0||||||||1848|0|10|0|0|0.016855
A|XASE|202609|DBX|ROUND|5000|LYNYN|5435|39392618.21|1164514|1144773|19741|0|19741|0|0|0|0|0|0|0|-0.01184|-0.00034|-0.011128|-0.000319|-0.012252|-0.000352|-0.008828|-0.000253|0.01465|0.00042|34.84218|0.011963|0.011116|0.000319|0.929204|1467|0.007573|0.013882|17999|0.014947|275|0.01|0.016858||||||23053|441||||
A|XASE|202609|DBX|ROUND|50000|LNNNN|1|57630|1700|0|1700|0|0|0|0|0|1700|0|0|0|-0.01|-0.000295|0.009776|0.000288|0.01|0.000295|-0.05|-0.001475|0.02|0.00059|33.905||||||||||||||||||||1|1700|1700|7118.617977
A|XASE|202609|DBX|ROUND|50000|LNNYN|136|8490463.61|242141|242141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DBX|ROUND|50000|LNYYN|3|308106.45|9105|9105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DBX|ROUND|50000|LYNYN|108|10283192.15|296584|291903|4681|0|4681|0|0|0|0|0|0|0|0.009252|0.000278|0.001643|0.000049|-0.013685|-0.000412|0.009891|0.000298|-0.018398|-0.000554|33.23415|0.01|0.008825|0.000266|0.882504|550|0.005|0.008004|4131|0.008416|0||||||||7539|625||||
A|XASE|202609|DC|ODD|0|LNNNN|7813|573157.33|94712|60968|33706|0|447|81|177|1301|4353|5921|17467|3959|0.006783|0.001117|0.006946|0.001143|0.007179|0.001182|0.007487|0.001232|0.005836|0.000961|6.075263||||||||||||||||||||2775|54704|36087|146553.856967
A|XASE|202609|DC|ODD|0|LNNYN|1521|199627.44|31951|30609|1342|0|1342|0|0|0|0|0|0|0|-0.009627|-0.001566|-0.007921|-0.001288|-0.00763|-0.001241|-0.010745|-0.001747|-0.007407|-0.001205|6.149076||||||||||||||||||||91|47|47|0.016098
A|XASE|202609|DC|ODD|0|LNYNN|15|1764.3|293|196|67|30|1|12|30|0|30|0|4|20|0.023093|0.003826|0.009897|0.00164|-0.012474|-0.002067|0.00701|0.001162|-0.097732|-0.016193|6.035361|0.10268|0.006598|0.001093|0.064257|97|0.048041|484269.724429|0||0||||||||97|0|8|109|50|484269.724429
A|XASE|202609|DC|ODD|0|LNYYN|192|22783.43|3632|3310|322|0|310|12|0|0|0|0|0|0|-0.005497|-0.000911|0.000124|0.000021|-0.021832|-0.003619|-0.030155|-0.004999|-0.030404|-0.00504|6.032065|0.032888|0.011522|0.00191|0.350331|322|0.010683|0.051625|0||0||||||||326|0|27|2|2|0.051625
A|XASE|202609|DC|ODD|0|LYNNN|36|3395.88|555|25|433|97|433|97|0|0|0|0|0|0|0.006019|0.000984|0.006019|0.000984|0.010528|0.001721|0.011226|0.001835|0.005981|0.000977|6.119151|0.009849|0.005868|0.000959|0.595785|211|0.005|0.015771|319|0.07754|0||||||||530|0||||
A|XASE|202609|DC|ODD|0|LYNYN|4301|527844.6|84236|68549|15687|0|15687|0|0|0|0|0|0|0|-0.005018|-0.00082|-0.005216|-0.000853|-0.00512|-0.000837|-0.00533|-0.000871|-0.005766|-0.000942|6.118062|0.011164|0.01006|0.001644|0.901102|1184|0.007914|0.016754|14432|0.019466|71|0.01|0.008783||||||15839|0||||
A|XASE|202609|DC|ODD|0|MXXNN|5|97.55|15|0|11|4|11|4|0|0|0|0|0|0|0.018667|0.002882|0.01|0.001544|0.121333|0.018734|0.133333|0.020587|0.111333|0.01719|6.476667|0.053333|0.008|0.001235|0.15|9|0.04|0.020396|4|0.219982|2|0.01|0.255755||||||15|0||||
A|XASE|202609|DC|ODD|250|LNNNN|2140|872299.14|143455|105664|37791|0|295|205|204|2487|6814|8543|17201|2042|0.005777|0.000944|0.005693|0.000931|0.006407|0.001047|0.006792|0.00111|0.004379|0.000716|6.116896||||||||||||||||||||582|70161|49376|94507.928669
A|XASE|202609|DC|ODD|250|LNNYN|1608|506796.46|82437|80156|2281|0|2281|0|0|0|0|0|0|0|-0.011162|-0.001825|-0.005169|-0.000845|-0.003121|-0.00051|0.000241|0.000039|-0.006826|-0.001116|6.116916||||||||||||||||||||44|275|236|0.012498
A|XASE|202609|DC|ODD|250|LNYNN|2|589.16|94|44|50|0|0|0|0|0|50|0|0|0|-0.02|-0.003033|0.02|0.003033|0.11|0.016679|0.11|0.016679|0.09|0.013647|6.595|0.09|0.01|0.001516|0.111111|50|0.04|2625.511096|0||0||||||||50|0|1|47|0|2625.511096
A|XASE|202609|DC|ODD|250|LNYYN|278|89122.03|14511|13709|802|0|802|0|0|0|0|0|0|0|-0.007905|-0.0013|-0.006945|-0.001142|-0.011259|-0.001852|-0.000511|-0.000084|0.00419|0.000689|6.079352|0.02389|0.00389|0.00064|0.162839|802|0.01|0.01391|0||0||||||||866|0|11|22|22|0.01391
A|XASE|202609|DC|ODD|250|LYNNN|20|8488.32|1370|125|1093|152|1093|152|0|0|0|0|0|0|0.006755|0.001087|0.005582|0.000898|0.002305|0.000371|-0.006112|-0.000984|-0.002498|-0.000402|6.213594|0.01|0.006755|0.001087|0.675502|404|0.005|0.021265|841|0.06552|0||||||||1245|0||||
A|XASE|202609|DC|ODD|250|LYNYN|5871|1874199.43|303475|275790|27685|0|27685|0|0|0|0|0|0|0|-0.005451|-0.000888|-0.005286|-0.000861|-0.006975|-0.001136|-0.007053|-0.001149|-0.008288|-0.00135|6.139711|0.010727|0.009286|0.001512|0.865614|3859|0.005634|0.013457|23608|0.018196|218|0.008188|0.000191||||||29001|0||||
A|XASE|202609|DC|ROUND|1000|LNNNN|2570|4607180.53|755298|535867|211372|8|2171|1549|1341|14786|33852|48770|89915|18996|0.006308|0.001035|0.006674|0.001095|0.007413|0.001216|0.007999|0.001313|0.008082|0.001326|6.093708||||||||||||||||||||772|311326|214102|132207.812712
A|XASE|202609|DC|ROUND|1000|LNNYN|1396|2912882.38|479079|462009|17070|0|17070|0|0|0|0|0|0|0|-0.01|-0.001691|-0.009989|-0.001689|-0.009635|-0.001629|-0.014168|-0.002395|-0.023755|-0.004016|5.9144||||||||||||||||||||73|656|555|0.007791
A|XASE|202609|DC|ROUND|1000|LNYNN|22|50058.79|8313|5907|2406|0|500|0|400|0|200|1|905|400|0.003321|0.00055|0.00914|0.001513|-0.012057|-0.001996|-0.006908|-0.001144|-0.024522|-0.00406|6.039638|0.047473|0.011638|0.001927|0.245141|2406|0.017918|295079.286761|0||0||||||||3205|200|9|874|423|295079.286761
A|XASE|202609|DC|ROUND|1000|LNYYN|1557|4838279.35|777398|776614|784|0|784|0|0|0|0|0|0|0|-0.001849|-0.000294|-0.004401|-0.0007|-0.0025|-0.000398|-0.027538|-0.004382|0.026633|0.004238|6.284088|0.02611|0.00611|0.000972|0.234001|784|0.01|0.014077|0||0||||||||2699|0|9|69|69|0.014077
A|XASE|202609|DC|ROUND|1000|LYNNN|311|445229.24|72268|46630|21576|4062|19729|3832|1153|500|0|200|124|100|0.005828|0.000943|0.005202|0.000842|0.006392|0.001034|0.010045|0.001625|0.009197|0.001488|6.179917|0.011746|0.008484|0.001373|0.722289|8757|0.005171|0.021005|16534|2665.81845|347|0.01|0.759109||||||27468|100||||
A|XASE|202609|DC|ROUND|1000|LYNYN|12306|19855009.66|3193157|2894516|298641|0|298641|0|0|0|0|0|0|0|-0.007347|-0.001202|-0.007808|-0.001278|-0.008061|-0.001319|-0.006995|-0.001145|-0.006656|-0.001089|6.110245|0.010477|0.010326|0.00169|0.985633|9525|0.005|0.020585|286601|0.023099|2515|0.01|0.006208||||||347221|1089||||
A|XASE|202609|DC|ROUND|10000|LNNNN|127|1647041.57|270880|215224|55656|0|0|1900|0|10264|10073|9300|16525|7594|0.000886|0.000143|0.004682|0.000758|0.006259|0.001013|0.015899|0.002574|0.026173|0.004238|6.1759||||||||||||||||||||30|45326|35372|343731.47614
A|XASE|202609|DC|ROUND|10000|LNNYN|24|312144.82|49882|49882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DC|ROUND|10000|LNYNN|2|24866|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1500|1250|
A|XASE|202609|DC|ROUND|10000|LNYYN|6|73596.2|12265|12265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DC|ROUND|10000|LYNNN|5|71964.4|12260|0|11329|931|11329|931|0|0|0|0|0|0|0.002538|0.000432|0.002538|0.000432|0.004593|0.000782|0.001493|0.000254|0.007692|0.00131|5.870938|0.01|0.0089|0.001516|0.889967|1349|0.005|0.263848|10911|0.067442|0||||||||11660|600||||
A|XASE|202609|DC|ROUND|10000|LYNYN|104|1472817.06|241001|169994|71007|0|71007|0|0|0|0|0|0|0|-0.004501|-0.000742|-0.007787|-0.001284|-0.00574|-0.000946|-0.012142|-0.002002|-0.024122|-0.003977|6.064974|0.017163|0.017042|0.00281|0.992968|1154|0.00575|0.042519|69618|0.025485|235|0.01|0.037366||||||79067|967||||
A|XASE|202609|DC|ROUND|20000|LNNNN|70|2074871.09|337921|236920|78574|0|5000|147|0|4149|24560|18330|13401|12987|0.000383|0.000062|0.002254|0.000365|0.003431|0.000555|0.002287|0.00037|-0.004386|-0.00071|6.181115||||||||||||||||||||25|75403|67195|217464.557308
A|XASE|202609|DC|ROUND|20000|LNNYN|4|108307.52|17736|17736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DC|ROUND|20000|LNYNN|1|20879.79|3309|0|3309|0|3309|0|0|0|0|0|0|0|0.02|0.003175|0.09|0.014286|0.1|0.015873|0.07|0.011111|0.13|0.020635|6.3|0.04|0.02|0.003175|0.5|3309|0.01|0.085358|0||0||||||||200|3109|1|0|0|0.085358
A|XASE|202609|DC|ROUND|20000|LYNYN|60|1681853.3|268053|190353|77700|0|77700|0|0|0|0|0|0|0|-0.004067|-0.000646|-0.010088|-0.001603|-0.015731|-0.0025|-0.012484|-0.001984|-0.00905|-0.001438|6.29134|0.012152|0.01342|0.002133|1.104296|674|0.005|0.008045|71765|0.026195|5261|0.01|0.02484||||||90203|23||||
A|XASE|202609|DC|ROUND|200000|LYNYN|1|205205.7|30858|30858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DC|ROUND|250|LNNNN|26489|16334143.57|2660682|2452971|205826|0|1288|1462|1601|10997|32139|44904|98105|15330|0.006706|0.001096|0.006861|0.001121|0.007419|0.001212|0.007642|0.001249|0.008697|0.001421|6.120211||||||||||||||||||||2096|497837|282947|102107.211262
A|XASE|202609|DC|ROUND|250|LNNYN|624|409239.29|66807|64902|1905|0|1875|30|0|0|0|0|0|0|-0.01|-0.00165|-0.009685|-0.001598|-0.008058|-0.00133|-0.010483|-0.00173|0.002966|0.000489|6.059194||||||||||||||||||||27|100|100|0.02003
A|XASE|202609|DC|ROUND|250|LNYNN|18|10900|1800|700|1100|0|302|0|0|100|298|300|0|100|0.009982|0.001643|0.017255|0.002841|0.018182|0.002994|0.023636|0.003892|0.028145|0.004634|6.073636|0.025455|0.005455|0.000898|0.214286|1100|0.01|82561.488912|0||0||||||||1100|0|11|391|291|82561.488912
A|XASE|202609|DC|ROUND|250|LNYYN|517|319803.47|52260|51712|548|0|548|0|0|0|0|0|0|0|0.00562|0.0009|0.005639|0.000903|0.004179|0.000669|0.018796|0.00301|0.016296|0.002609|6.245173|0.027135|0.00073|0.000117|0.0269|548|0.013203|0.018995|0||0||||||||936|0|8|16|16|0.018995
A|XASE|202609|DC|ROUND|250|LYNNN|519|331512.2|52784|33057|17161|2566|15218|2899|210|400|300|100|400|200|0.005166|0.000849|0.004963|0.000816|0.006492|0.001068|0.007098|0.001167|0.012572|0.002067|6.080971|0.009218|0.004388|0.000722|0.476078|9427|0.005053|0.033551|10300|9751.379734|0||||||||19784|0||||
A|XASE|202609|DC|ROUND|250|LYNYN|13692|8964612.35|1407283|1266410|140873|0|140873|0|0|0|0|0|0|0|-0.005678|-0.000926|-0.005737|-0.000936|-0.006483|-0.001058|-0.006405|-0.001045|-0.006496|-0.00106|6.130341|0.0102|0.009744|0.00159|0.955314|9059|0.005166|0.015285|130295|0.021409|1519|0.009671|0.009035||||||145888|222||||
A|XASE|202609|DC|ROUND|5000|LNNNN|338|2228068.72|365008|278605|79636|0|2100|253|4474|10089|23155|9999|22971|6595|0.005238|0.000859|0.008239|0.001351|0.007689|0.001261|0.007506|0.001231|0.01527|0.002505|6.096987||||||||||||||||||||85|100647|72686|260665.548554
A|XASE|202609|DC|ROUND|5000|LNNYN|178|1258596.76|208520|208489|31|0|31|0|0|0|0|0|0|0|-0.01|-0.001671|-0.01|-0.001671|-0.01|-0.001671|-0.03|-0.005013|-0.05|-0.008354|5.985||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|DC|ROUND|5000|LNYNN|9|59909.56|9818|6120|3698|0|0|0|0|0|1400|1198|1100|0|0.005284|0.000846|0.015181|0.002431|0.028378|0.004544|0.012693|0.002033|-0.026739|-0.004282|6.244435|0.023245|0|0|0|3698|0.011622|19807.990866|0||0||||||||2000|2498|4|3101|3100|19807.990866
A|XASE|202609|DC|ROUND|5000|LNYYN|803|5475377.85|898494|898494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DC|ROUND|5000|LYNNN|9|56177.2|9280|0|4784|4496|4748|3398|1134|0|0|0|0|0|0.008555|0.001413|0.006615|0.001093|0.009374|0.001548|0.011314|0.001868|0.034288|0.005663|6.055043|0.01|0.007003|0.001157|0.700323|2781|0.005|0.051601|6499|0.474665|0||||||||9280|0||||
A|XASE|202609|DC|ROUND|5000|LYNYN|345|2284279.94|370466|281133|89333|0|89333|0|0|0|0|0|0|0|-0.004677|-0.000763|-0.005375|-0.000877|-0.006199|-0.001011|-0.010533|-0.001718|-0.015991|-0.002609|6.129849|0.011808|0.012384|0.00202|1.048783|950|0.005|0.029349|85335|0.025378|3048|0.01|0.000347||||||108240|405||||
A|XASE|202609|DC|ROUND|5000|MXXNN|1|9480|1500|0|316|1184|0|300|1200|0|0|0|0|0|0.0115|0.001818|0.0115|0.001818|0.0115|0.001818|0.0115|0.001818|0.0315|0.00498|6.325|0.01|0.0315|0.00498|3.15|0|||300|0.250425|1200|0.013438|1.620426||||||1500|0||||
A|XASE|202609|DC|ROUND|50000|LNNNN|18|1460581.69|234214|132768|51371|0|0|0|0|1|10221|17783|0|23366|0.006017|0.000959|0.00991|0.00158|0.009797|0.001561|0.01388|0.002212|0.010614|0.001692|6.274385||||||||||||||||||||7|54903|52129|3310476.713986
A|XASE|202609|DC|ROUND|50000|LNNYN|1|67657.33|10361|10361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DC|ROUND|50000|LYNNN|2|110615.2|17826|6626|9400|1800|9400|1600|200|0|0|0|0|0|0.006429|0.001036|0.006429|0.001036|0.006429|0.001036|0|0|0|0|6.205|0.01|0.009643|0.001554|0.964286|400|0.005|0.00014|10800|0.086882|0||||||||14200|0||||
A|XASE|202609|DC|ROUND|50000|LYNYN|16|1109556.71|173841|143777|27980|2084|27980|1784|300|0|0|0|0|0|0.001024|0.000157|-0.005629|-0.000862|-0.005629|-0.000862|-0.005828|-0.000893|0.001024|0.000157|6.526894|0.0099|0.02053|0.003145|2.073713|974|0.005|0.582481|19103|0.047732|9987|0.016487|0.131616||||||26100|485||||
A|XASE|202609|DCAP|ODD|0|LNNYN|9|325.12|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCAP|ODD|0|LNYYN|23|1502.42|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCAP|ODD|0|LYNYN|4|150.31|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCAP|ODD|1000|LNNYN|6|9627.33|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCAP|ODD|1000|LNYYN|3|5113.02|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCAP|ODD|1000|LYNYN|8|12725.58|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCAP|ODD|250|LNNYN|3|1376.25|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCAP|ODD|250|LNYYN|7|3380.99|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCAP|ODD|250|LYNYN|5|2505.17|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCAP|ROUND|1000|LNNYN|1|2500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCAP|ROUND|1000|LNYYN|3|12489.93|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCAP|ROUND|1000|LYNYN|6|16559.2|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCAP|ROUND|10000|LNNYN|1|12500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCAP|ROUND|10000|LNYYN|3|30044|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCAP|ROUND|10000|LYNYN|2|25108|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCAP|ROUND|5000|LNYYN|5|40009.78|1596|1596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCAP|ROUND|5000|LYNYN|4|20264.2|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCBG|ODD|0|LNNNN|6|159.76|6|5|1|0|0|0|0|0|0|0|0|1|-0.21|-0.007905|-0.21|-0.007905|-0.21|-0.007905|-0.21|-0.007905|-0.33|-0.012422|26.565||||||||||||||||||||1|1|1|660913.430157
A|XASE|202609|DCBG|ODD|0|LNNYN|38|2178.84|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCBG|ODD|0|LNYYN|12|1467.14|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCBG|ODD|0|LYNYN|2|79.86|3|2|1|0|1|0|0|0|0|0|0|0|0.21|0.007905|0.21|0.007905|0.21|0.007905|0.21|0.007905|0.33|0.012422|26.565|0.21|0.21|0.007905|1|0|||1|0.016101|0||||||||1|0||||
A|XASE|202609|DCBG|ODD|1000|LNNYN|4|4478.67|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCBG|ODD|1000|LNYYN|2|4200.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCBG|ODD|1000|LYNYN|13|24735.02|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCBG|ODD|250|LNNYN|10|5308.29|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCBG|ODD|250|LNYYN|7|3477.79|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCBG|ODD|250|LYNYN|3|1069.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCBG|ROUND|1000|LNNYN|2|6853.4|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCBG|ROUND|1000|LNYYN|22|65436.71|2470|2470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCBG|ROUND|1000|LYNYN|27|82632.07|3121|3121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCBG|ROUND|10000|LNNYN|1|10680|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCBG|ROUND|10000|LYNYN|2|29205|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCBG|ROUND|5000|LNNYN|6|39376.56|1479|1479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCBG|ROUND|5000|LNYYN|5|28956.2|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCBG|ROUND|5000|LYNYN|8|42877.54|1627|1627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCBO|ODD|0|LNNNN|235|8645.98|360|301|59|0|0|9|0|0|0|1|42|7|-0.041525|-0.001747|-0.05|-0.002103|-0.037797|-0.00159|-0.04678|-0.001968|-0.046271|-0.001947|23.771186||||||||||||||||||||22|47|24|191337.393523
A|XASE|202609|DCBO|ODD|0|LNNYN|599|77857.41|3299|3292|7|0|7|0|0|0|0|0|0|0|-0.04|-0.001664|-0.034286|-0.001426|-0.038571|-0.001605|-0.071429|-0.002972|-0.08|-0.003328|24.037143||||||||||||||||||||4|0|0|0.017442
A|XASE|202609|DCBO|ODD|0|LNYNN|7|328.46|14|3|11|0|5|6|0|0|0|0|0|0|0.018182|0.000774|0.018182|0.000774|0.03|0.001278|0.064545|0.002749|0.065455|0.002787|23.482727|0.096364|0.018182|0.000774|0.188679|11|0.039091|0.29478|0||0||||||||11|0|5|1|0|0.29478
A|XASE|202609|DCBO|ODD|0|LNYYN|302|35792.01|1508|1474|34|0|34|0|0|0|0|0|0|0|0.021176|0.000889|0.029706|0.001247|0.025882|0.001086|0.036176|0.001519|0.041176|0.001728|23.823676|0.125588|0.044412|0.001864|0.35363|34|0.040588|0.015355|0||0||||||||34|0|15|1|1|0.015355
A|XASE|202609|DCBO|ODD|0|LYNYN|38|4319.45|186|156|30|0|30|0|0|0|0|0|0|0|0.086|0.003635|0.083|0.003509|0.066|0.00279|0.069333|0.002931|0.113333|0.004791|23.656167|0.147|0.149|0.006299|1.013605|0|||27|0.01639|3|0.01|0.000172||||||30|0||||
A|XASE|202609|DCBO|ODD|1000|LNNNN|5|7389.73|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCBO|ODD|1000|LNNYN|42|56362.65|2328|2286|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.02|-0.00079|-0.03|-0.001185|-0.05|-0.001976|25.31||||||||||||||||||||1|0|0|0.017209
A|XASE|202609|DCBO|ODD|1000|LNYNN|2|3040.68|120|0|120|0|0|0|0|78|0|0|42|0|0.0035|0.000138|-0.0225|-0.000888|-0.019|-0.00075|-0.0155|-0.000612|-0.0085|-0.000335|25.3425|0.127|0.007|0.000276|0.055118|120|0.06|15561.755933|0||0||||||||120|0|2|42|42|15561.755933
A|XASE|202609|DCBO|ODD|1000|LNYYN|50|77067.67|3154|3076|78|0|78|0|0|0|0|0|0|0|0|0|0.04|0.001577|0.04|0.001577|0.04|0.001577|0.04|0.001577|25.36|0.12|0|0|0|78|0.06|0.018472|0||0||||||||78|0|1|0|0|0.018472
A|XASE|202609|DCBO|ODD|1000|LYNYN|34|46402.34|1943|1858|85|0|85|0|0|0|0|0|0|0|0|0|-0.042353|-0.001849|-0.015882|-0.000693|-0.015882|-0.000693|-0.034706|-0.001515|22.902059|0.092353|0.026471|0.001156|0.286624|40|0.07|0.017425|45|0.00016|0||||||||88|0||||
A|XASE|202609|DCBO|ODD|250|LNNNN|18|9174.14|386|373|13|0|0|0|0|0|13|0|0|0|0.17|0.007054|0.17|0.007054|0.01|0.000415|0.01|0.000415|-0.06|-0.00249|24.1||||||||||||||||||||1|17|13|4992.879216
A|XASE|202609|DCBO|ODD|250|LNNYN|618|274738.39|11470|11457|13|0|13|0|0|0|0|0|0|0|-0.17|-0.007063|-0.17|-0.007063|-0.01|-0.000415|-0.01|-0.000415|0.06|0.002493|24.07||||||||||||||||||||1|0|0|0.016513
A|XASE|202609|DCBO|ODD|250|LNYNN|2|758.72|32|0|32|0|32|0|0|0|0|0|0|0|0|0|0|0|-0.010625|-0.000448|-0.02|-0.000843|-0.04|-0.001687|23.715|0.13|0|0|0|32|0.065|0.014727|0||0||||||||32|0|2|0|0|0.014727
A|XASE|202609|DCBO|ODD|250|LNYYN|301|138273.96|5778|5762|16|0|16|0|0|0|0|0|0|0|0.0225|0.00094|0.0225|0.00094|-0.015|-0.000627|-0.015|-0.000627|-0.0175|-0.000731|23.93875|0.085|0.0225|0.00094|0.264706|16|0.03125|0.018039|0||0||||||||28|0|2|0|0|0.018039
A|XASE|202609|DCBO|ODD|250|LYNYN|27|19577.99|819|784|35|0|35|0|0|0|0|0|0|0|0|0|-0.08|-0.003556|-0.03|-0.001334|-0.03|-0.001334|-0.03|-0.001334|22.495|0.05|0.05|0.002223|1|0|||35|0.017959|0||||||||35|0||||
A|XASE|202609|DCBO|ROUND|1000|LNNNN|491|1215256|49800|49400|400|0|0|200|0|0|100|0|0|100|0.0425|0.001758|0.0425|0.001758|0.045|0.001862|0.02|0.000827|-0.045|-0.001862|24.1725||||||||||||||||||||4|314|214|86536.030471
A|XASE|202609|DCBO|ROUND|1000|LNNYN|10816|26642793.95|1096325|1096325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCBO|ROUND|1000|LNYNN|2|4569|200|192|8|0|0|0|8|0|0|0|0|0|-0.09|-0.003908|-0.08|-0.003474|-0.03|-0.001303|-0.03|-0.001303|-0.17|-0.007382|23.03|0.2|0.06|0.002605|0.3|8|0.07|1.103184|0||0||||||||100|0|1|8|8|1.103184
A|XASE|202609|DCBO|ROUND|1000|LNYYN|13305|31123213.03|1336673|1336449|224|0|224|0|0|0|0|0|0|0|-0.007321|-0.000303|-0.002589|-0.000107|-0.005759|-0.000238|-0.000714|-0.00003|0.086473|0.003574|24.192991|0.206786|0.009464|0.000391|0.045769|224|0.098661|0.009002|0||0||||||||500|0|5|0|0|0.009002
A|XASE|202609|DCBO|ROUND|1000|LYNYN|1049|2544749.09|105097|104577|520|0|520|0|0|0|0|0|0|0|-0.017308|-0.000731|-0.051154|-0.00216|-0.031923|-0.001348|-0.012692|-0.000536|0.002692|0.000114|23.679615|0.065385|0.069231|0.002924|1.058824|0|||420|0.009657|100|0.01|0.000177||||||520|0||||
A|XASE|202609|DCBO|ROUND|10000|LNNYN|9|102449.5|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCBO|ROUND|10000|LNYYN|3|33627|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCBO|ROUND|20000|LNNYN|1|20037.6|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCBO|ROUND|20000|LYNYN|1|27214|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCBO|ROUND|5000|LNNNN|7|61084|2700|2400|300|0|0|0|300|0|0|0|0|0|0|0|0.08|0.003557|0.03|0.001334|0.03|0.001334|0.03|0.001334|22.49||||||||||||||||||||1|0|0|4.528395
A|XASE|202609|DCBO|ROUND|5000|LNNYN|15|103177|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCBO|ROUND|5000|LNYYN|3|20016.96|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCBO|ROUND|5000|LYNYN|2|14564.48|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCGO|ODD|0|LNNNN|386|5239.92|14081|13516|565|0|0|0|0|0|81|127|337|20|-0.001356|-0.003817|-0.000959|-0.002699|-0.001093|-0.003077|0.000072|0.000204|0.000988|0.002781|0.355247||||||||||||||||||||18|1310|564|64597.054921
A|XASE|202609|DCGO|ODD|0|LNNYN|137|1711.5|4634|4565|69|0|69|0|0|0|0|0|0|0|-0.0012|-0.003079|-0.0012|-0.003079|-0.0013|-0.003335|-0.0013|-0.003335|-0.014|-0.035916|0.3898||||||||||||||||||||1|0|0|0.015488
A|XASE|202609|DCGO|ODD|0|LNYNN|1|26.94|69|0|69|0|69|0|0|0|0|0|0|0|0.0012|0.003079|0.0012|0.003079|0.0013|0.003335|0.0013|0.003335|0.014|0.035916|0.3898|0.0028|0.0012|0.003079|0.428571|69|0.0008|0.06835|0||0||||||||69|0|1|0|0|0.06835
A|XASE|202609|DCGO|ODD|0|LNYYN|88|433.97|1191|1101|90|0|90|0|0|0|0|0|0|0|-0.002174|-0.006486|-0.00228|-0.006801|-0.002061|-0.006148|-0.008093|-0.02414|-0.006879|-0.020518|0.335263|0.004012|0.00253|0.007546|0.630573|90|0.000741|0.021289|0||0||||||||90|0|4|0|0|0.021289
A|XASE|202609|DCGO|ODD|0|LYNYN|76|637.76|1756|1352|404|0|404|0|0|0|0|0|0|0|0.002531|0.006988|0.002201|0.006077|0.002408|0.006647|0.002087|0.005762|0.001585|0.004377|0.362244|0.004338|0.003109|0.008584|0.716845|141|0.001767|0.010533|253|0.018761|10|0.0001|0.016215||||||407|0||||
A|XASE|202609|DCGO|ROUND|0|LNNNN|997|38341.33|100430|99200|1230|0|100|200|0|120|400|0|310|100|0.002157|0.005521|0.001955|0.005005|0.001145|0.00293|0.001389|0.003557|0.001983|0.005076|0.390664||||||||||||||||||||12|2692|1210|74397.709037
A|XASE|202609|DCGO|ROUND|0|LNNYN|149|7717.68|21261|20761|500|0|500|0|0|0|0|0|0|0|-0.0054|-0.01419|-0.0054|-0.01419|-0.0065|-0.017081|-0.0065|-0.017081|-0.0042|-0.011037|0.38055||||||||||||||||||||1|0|0|0.018231
A|XASE|202609|DCGO|ROUND|0|LNYYN|203|15618.4|43034|40734|2300|0|2300|0|0|0|0|0|0|0|-0.000678|-0.001911|-0.000678|-0.001911|-0.001083|-0.00305|-0.001604|-0.004521|-0.00063|-0.001776|0.354898|0.004943|0.000613|0.001727|0.124011|2300|0.002165|0.015801|0||0||||||||3000|200|14|0|0|0.015801
A|XASE|202609|DCGO|ROUND|0|LYNYN|193|9119.01|24609|23143|1466|0|1466|0|0|0|0|0|0|0|-0.001071|-0.002721|-0.00093|-0.002363|-0.001114|-0.002831|-0.001729|-0.004393|-0.002233|-0.005674|0.393462|0.002028|0.002069|0.005259|1.020178|0|||1266|0.016954|200|0.00015|0.000162||||||1430|36||||
A|XASE|202609|DCGO|ROUND|1000|LNNYN|30|71849.98|195689|195611|78|0|78|0|0|0|0|0|0|0|-0.0023|-0.00614|-0.0023|-0.00614|-0.0023|-0.00614|-0.0023|-0.00614|-0.0004|-0.001068|0.3746||||||||||||||||||||1|0|0|0.022265
A|XASE|202609|DCGO|ROUND|1000|LNYYN|59|145922.48|396281|396081|200|0|200|0|0|0|0|0|0|0|-0.0003|-0.000926|-0.0016|-0.004938|-0.0015|-0.004629|-0.0016|-0.004938|-0.0185|-0.05709|0.32405|0.0071|0|0|0|200|0.00355|0.02095|0||0||||||||700|0|1|0|0|0.02095
A|XASE|202609|DCGO|ROUND|1000|LYNYN|8|19885.02|55739|55739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCGO|ROUND|10000|LNNYN|4|55382.05|154596|154596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCGO|ROUND|10000|LNYYN|5|73550.5|199799|199599|200|0|200|0|0|0|0|0|0|0|-0.0024|-0.006495|-0.0024|-0.006495|-0.0024|-0.006495|-0.0024|-0.006495|-0.0024|-0.006495|0.3695|0.0038|0|0|0|200|0.0019|0.015571|0||0||||||||2600|0|2|0|0|0.015571
A|XASE|202609|DCGO|ROUND|250|LNNNN|1|535.35|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCGO|ROUND|250|LNNYN|22|12467.19|34805|34805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCGO|ROUND|250|LNYNN|1|266|700|0|700|0|500|200|0|0|0|0|0|0|0.0054|0.01419|0.0054|0.01419|0.0065|0.017081|0.0065|0.017081|0.0042|0.011037|0.38055|0.0043|0.0011|0.002891|0.255814|700|0.0016|0.146716|0||0||||||||100|600|1|700|700|0.146716
A|XASE|202609|DCGO|ROUND|250|LNYYN|55|29715.87|82811|81911|900|0|900|0|0|0|0|0|0|0|-0.000133|-0.000364|-0.000178|-0.000485|-0.000178|-0.000485|0.0043|0.01174|0.003656|0.00998|0.366278|0.005333|0.001144|0.003125|0.214583|900|0.002094|0.02214|0||0||||||||3928|0|5|0|0|0.02214
A|XASE|202609|DCGO|ROUND|250|LYNYN|5|2881.28|8050|7850|200|0|200|0|0|0|0|0|0|0|-0.0108|-0.030937|-0.011|-0.03151|-0.0059|-0.016901|-0.0028|-0.008021|-0.0031|-0.00888|0.3491|0.0014|0.0014|0.00401|1|0|||200|0.023071|0||||||||800|0||||
A|XASE|202609|DCGO|ROUND|5000|LNNYN|4|28244.06|77025|77025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCGO|ROUND|5000|LNYYN|4|23869.67|65170|65170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCH|ODD|0|LNNNN|1736|186164.4|32871|29715|3156|0|2|58|0|248|795|656|1230|167|0.007478|0.001311|0.008295|0.001454|0.007123|0.001249|0.007823|0.001371|0.001359|0.000238|5.70423||||||||||||||||||||205|10921|6257|80923.044126
A|XASE|202609|DCH|ODD|0|LNNYN|873|115976.12|18825|18656|169|0|169|0|0|0|0|0|0|0|0.009172|0.001449|0.015562|0.002458|0.007751|0.001224|0.012485|0.001972|-0.013432|-0.002121|6.33145||||||||||||||||||||13|5|5|0.009884
A|XASE|202609|DCH|ODD|0|LNYNN|5|106.86|16|0|16|0|14|0|0|0|2|0|0|0|0.0225|0.003363|0.023125|0.003457|0.008125|0.001214|0.015|0.002242|0.04625|0.006913|6.69|0.0425|0.0225|0.003363|0.529412|16|0.01|218.842335|0||0||||||||16|0|5|2|2|218.842335
A|XASE|202609|DCH|ODD|0|LNYYN|166|22264.79|3508|3471|37|0|37|0|0|0|0|0|0|0|0.026486|0.004131|0.017568|0.00274|0.017838|0.002782|0.049459|0.007714|-0.06027|-0.009401|6.411351|0.037838|0|0|0|37|0.018919|0.018317|0||0||||||||37|0|4|0|0|0.018317
A|XASE|202609|DCH|ODD|0|LYNNN|1|6.1|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.003281|0.02|0.003281|0.04|0.006563|0.04|0.006563|-0.02|-0.003281|6.095|0.01|0|0|0|1|0.005|0.013776|0||0||||||||1|0||||
A|XASE|202609|DCH|ODD|0|LYNYN|13139|1630458.65|296852|290584|6268|0|6268|0|0|0|0|0|0|0|-0.004228|-0.000758|-0.004056|-0.000727|-0.001632|-0.000293|-0.002034|-0.000365|-0.010335|-0.001852|5.579372|0.010199|0.005132|0.00092|0.503207|3176|0.005|0.010878|3092|0.015017|0||||||||6294|0||||
A|XASE|202609|DCH|ODD|250|LNNNN|344|115733.08|19020|16901|2119|0|0|90|0|174|127|285|1296|147|0.004894|0.000803|0.006083|0.000998|0.003639|0.000597|0.003997|0.000656|0.008405|0.001379|6.094722||||||||||||||||||||36|5820|4369|108251.214933
A|XASE|202609|DCH|ODD|250|LNNYN|205|71077.78|11832|11780|52|0|52|0|0|0|0|0|0|0|-0.01|-0.001676|-0.01|-0.001676|-0.01|-0.001676|-0.01|-0.001676|0.01|0.001676|5.965||||||||||||||||||||1|48|48|0.016813
A|XASE|202609|DCH|ODD|250|LNYNN|1|516.78|87|0|87|0|0|87|0|0|0|0|0|0|0.01|0.001684|0.01|0.001684|0|0|0|0|0.01|0.001684|5.94|0.02|0|0|0|87|0.01|0.191232|0||0||||||||87|0|1|80|80|0.191232
A|XASE|202609|DCH|ODD|250|LNYYN|19|8104.53|1265|1265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCH|ODD|250|LYNYN|3020|867261.44|144830|142493|2337|0|2337|0|0|0|0|0|0|0|-0.006312|-0.001036|-0.004514|-0.000741|-0.004527|-0.000743|-0.006068|-0.000996|-0.010745|-0.001763|6.094799|0.009504|0.00905|0.001485|0.952274|246|0.005|0.011982|2021|0.015527|70|0.01|0.016326||||||2521|0||||
A|XASE|202609|DCH|ROUND|1000|LNNNN|459|837065.39|147836|120370|27466|0|0|0|0|853|3797|6576|14764|1476|0.007491|0.001264|0.008019|0.001353|0.010044|0.001695|0.01062|0.001792|0.010093|0.001703|5.927278||||||||||||||||||||80|46002|26319|74491.600197
A|XASE|202609|DCH|ROUND|1000|LNNYN|2558|4781758.31|787531|786768|763|0|763|0|0|0|0|0|0|0|-0.025727|-0.004233|-0.025727|-0.004233|-0.058126|-0.009564|-0.058126|-0.009564|0.001507|0.000248|6.077451||||||||||||||||||||4|500|400|0.006275
A|XASE|202609|DCH|ROUND|1000|LNYNN|3|3216|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCH|ROUND|1000|LNYYN|1730|5261499.67|824568|823458|1110|0|1110|0|0|0|0|0|0|0|0.015315|0.002459|0.016667|0.002676|-0.006577|-0.001056|-0.022793|-0.00366|-0.075405|-0.012109|6.227117|0.023604|-0.003604|-0.000579|-0.152672|1110|0.013604|0.007787|0||0||||||||1300|200|7|200|200|0.007787
A|XASE|202609|DCH|ROUND|1000|LYNNN|87|94070|17500|16896|604|0|0|400|204|0|0|0|0|0|0.009868|0.00186|0.009868|0.00186|0.009868|0.00186|0.009735|0.001835|0.049735|0.009375|5.305|0.01|0.01|0.001885|1|0|||604|0.772878|0||||||||800|0||||
A|XASE|202609|DCH|ROUND|1000|LYNYN|14336|24555166.75|4338142|4281065|56434|643|56434|643|0|0|0|0|0|0|-0.005347|-0.000929|-0.004576|-0.000795|-0.00746|-0.001297|-0.0074|-0.001286|-0.004569|-0.000794|5.753126|0.009623|0.006968|0.001211|0.724091|15011|0.005216|0.012901|41705|0.017125|361|0.006981|0.085234||||||82335|4||||
A|XASE|202609|DCH|ROUND|10000|LNNNN|3|35031|5700|1600|4100|0|0|0|0|0|0|0|4100|0|0.01|0.001724|0.01|0.001724|0.006585|0.001135|0.018293|0.003153|0.038293|0.0066|5.801829||||||||||||||||||||2|4850|4003|60872.596611
A|XASE|202609|DCH|ROUND|10000|LNNYN|104|1230782.7|185310|185308|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00186|-0.01|-0.00186|0.03|0.005581|0.04|0.007442|0.07|0.013023|5.375||||||||||||||||||||1|0|0|0.017496
A|XASE|202609|DCH|ROUND|10000|LNYYN|176|2105604|323000|323000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCH|ROUND|10000|LYNYN|14|185817.34|33454|31907|1547|0|1547|0|0|0|0|0|0|0|-0.01|-0.001937|-0.01596|-0.003091|-0.00192|-0.000372|-0.01596|-0.003091|-0.02404|-0.004655|5.16394|0.01|0.01|0.001937|1|0|||1547|0.015942|0||||||||4336|0||||
A|XASE|202609|DCH|ROUND|20000|LNNYN|1|23639.04|3888|3888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCH|ROUND|20000|LYNYN|4|139770.21|23888|23866|22|0|22|0|0|0|0|0|0|0|-0.02|-0.003342|-0.02|-0.003342|-0.02|-0.003342|-0.02|-0.003342|-0.08|-0.013367|5.985|0.01|0|0|0|22|0.005|0.017615|0||0||||||||4900|0||||
A|XASE|202609|DCH|ROUND|200000|LYNYN|1|265525|47500|47500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCH|ROUND|250|LNNNN|5961|3424605.81|605522|590944|14578|0|100|618|2000|3217|2717|1446|3980|500|0.005884|0.001042|0.004186|0.000742|0.006289|0.001114|0.003577|0.000634|0.002561|0.000454|5.644221||||||||||||||||||||134|70574|31961|49706.45455
A|XASE|202609|DCH|ROUND|250|LNNYN|564|342700.67|56532|56432|100|0|100|0|0|0|0|0|0|0|0.05|0.007855|0.12|0.018853|0.12|0.018853|0.13|0.020424|0.01|0.001571|6.365||||||||||||||||||||1|0|0|0.000391
A|XASE|202609|DCH|ROUND|250|LNYNN|2|1364|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|0|
A|XASE|202609|DCH|ROUND|250|LNYYN|453|282228|45300|45200|100|0|100|0|0|0|0|0|0|0|0.05|0.007874|0.12|0.018898|0.12|0.018898|0.13|0.020472|0.01|0.001575|6.35|0.1|0|0|0|100|0.05|0.021696|0||0||||||||100|0|1|0|0|0.021696
A|XASE|202609|DCH|ROUND|250|LYNNN|354|192527.66|35480|33900|1580|0|380|700|100|200|100|0|100|0|0.01|0.00187|0.01|0.00187|0.008304|0.001553|0.012456|0.00233|-0.00957|-0.00179|5.346241|0.001772|0.001772|0.000331|1|0|||1580|5023.500219|0||||||||1580|0||||
A|XASE|202609|DCH|ROUND|250|LYNYN|9481|5680252.86|972274|953441|18833|0|18833|0|0|0|0|0|0|0|-0.005457|-0.000965|-0.005689|-0.001006|-0.007294|-0.001289|-0.00789|-0.001395|-0.005407|-0.000956|5.657251|0.009986|0.008329|0.001472|0.834096|3472|0.005|0.0123|15135|0.013629|226|0.007788|0.000251||||||20058|20||||
A|XASE|202609|DCH|ROUND|5000|LNNNN|9|57384.22|8670|6214|2456|0|0|0|0|0|0|1563|893|0|-0.002728|-0.000395|0.011816|0.001713|0.019088|0.002767|0.010945|0.001587|-0.011588|-0.00168|6.898058||||||||||||||||||||3|4152|3483|70667.990911
A|XASE|202609|DCH|ROUND|5000|LNNYN|846|5715282.52|888815|888815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCH|ROUND|5000|LNYYN|1145|7928825|1336200|1336200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCH|ROUND|5000|LYNYN|81|516110.46|85513|80637|4876|0|4876|0|0|0|0|0|0|0|-0.004906|-0.000836|-0.000394|-0.000067|0.004893|0.000834|0.003511|0.000598|0.012299|0.002096|5.867402|0.01|0.01|0.001704|1|0|||4876|0.013494|0||||||||10065|0||||
A|XASE|202609|DCH|ROUND|50000|LNNYN|2|161526.72|27340|27340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCH|ROUND|50000|LYNYN|4|439421.64|79331|79331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCI|ODD|0|LNNNN|281|31001.38|350|286|64|0|6|2|0|2|12|13|23|6|-0.032969|-0.000373|-0.017656|-0.0002|-0.014531|-0.000164|0.060156|0.000681|0.059063|0.000668|88.3525||||||||||||||||||||53|121|44|193265.020474
A|XASE|202609|DCI|ODD|0|LNNYN|3789|552045.83|6279|6272|7|0|7|0|0|0|0|0|0|0|-0.027143|-0.000309|-0.027143|-0.000309|-0.04|-0.000455|-0.058571|-0.000666|0.085714|0.000975|87.887857||||||||||||||||||||5|0|0|0.016012
A|XASE|202609|DCI|ODD|0|LNYNN|11|1324.63|15|4|11|0|5|0|2|0|0|2|2|0|0.008182|0.000092|0.008182|0.000092|0.015455|0.000174|0.023636|0.000266|-0.101818|-0.001147|88.800455|0.075455|0.015455|0.000174|0.204819|11|0.03|8367.986992|0||0||||||||11|0|7|7|3|8367.986992
A|XASE|202609|DCI|ODD|0|LNYYN|2853|404383.63|4588|4549|39|0|39|0|0|0|0|0|0|0|0.07359|0.000829|0.061795|0.000696|0.052564|0.000592|-0.074359|-0.000838|-0.023846|-0.000269|88.753333|0.197949|0.084103|0.000948|0.42487|39|0.056923|0.013944|0||0||||||||40|0|27|0|0|0.013944
A|XASE|202609|DCI|ODD|0|LYNYN|101|11108.19|126|83|43|0|43|0|0|0|0|0|0|0|0.033023|0.000371|0.035116|0.000395|0.023721|0.000267|-0.004884|-0.000055|0.032093|0.000361|88.944651|0.097674|0.091628|0.00103|0.938095|7|0.018571|0.017502|36|0.013055|0||||||||44|0||||
A|XASE|202609|DCI|ODD|1000|LNNNN|294|667961.65|7563|5808|1755|0|186|12|78|67|105|206|873|228|-0.029869|-0.000339|-0.020889|-0.000237|-0.005726|-0.000065|0.016393|0.000186|0.027556|0.000313|88.083123||||||||||||||||||||64|2208|811|177465.494749
A|XASE|202609|DCI|ODD|1000|LNNYN|592|1223413|13885|13576|309|0|309|0|0|0|0|0|0|0|-0.046472|-0.000533|-0.054822|-0.000628|-0.051845|-0.000594|-0.071909|-0.000824|-0.259579|-0.002975|87.26055||||||||||||||||||||11|25|25|0.015237
A|XASE|202609|DCI|ODD|1000|LNYNN|22|54097.01|622|79|543|0|455|51|0|0|0|0|37|0|0.011878|0.000137|0.013149|0.000151|0.020608|0.000237|-0.010663|-0.000123|-0.01372|-0.000158|86.914263|0.127937|0.011473|0.000132|0.089679|543|0.058232|6029.252395|0||0||||||||543|0|18|53|14|6029.252395
A|XASE|202609|DCI|ODD|1000|LNYYN|1117|2480382.15|28399|27290|1109|0|1109|0|0|0|0|0|0|0|0.052985|0.000605|0.048503|0.000554|0.03404|0.000389|-0.074536|-0.000852|-0.103012|-0.001177|87.518003|0.165924|0.077502|0.000886|0.467094|1109|0.044211|0.012954|0||0||||||||1135|0|42|100|100|0.012954
A|XASE|202609|DCI|ODD|1000|LYNYN|246|638592.87|7279|5849|1430|0|1430|0|0|0|0|0|0|0|0.044615|0.000504|0.036965|0.000417|0.018224|0.000206|0.014664|0.000166|0.017748|0.0002|88.585871|0.090343|0.086343|0.000975|0.955724|222|0.015315|0.017913|1154|0.012407|54|0.01|0.000148||||||1444|0||||
A|XASE|202609|DCI|ODD|250|LNNNN|319|172837.9|1950|1648|302|0|12|0|0|7|64|80|109|30|-0.023609|-0.000268|-0.020629|-0.000234|-0.01543|-0.000175|0.030596|0.000347|0.034437|0.00039|88.257864||||||||||||||||||||53|482|216|95157.437629
A|XASE|202609|DCI|ODD|250|LNNYN|9774|4187469.43|47677|47643|34|0|34|0|0|0|0|0|0|0|-0.037059|-0.000429|-0.037059|-0.000429|-0.026765|-0.00031|-0.040294|-0.000466|0.047647|0.000551|86.467059||||||||||||||||||||4|3|3|0.019391
A|XASE|202609|DCI|ODD|250|LNYNN|8|4655.8|53|25|28|0|14|11|0|0|3|0|0|0|0.025714|0.000298|0.025714|0.000298|0.01|0.000116|0.029643|0.000343|-0.061071|-0.000707|86.423036|0.106071|0.025714|0.000298|0.242424|28|0.040179|550.793735|0||0||||||||28|0|4|6|6|550.793735
A|XASE|202609|DCI|ODD|250|LNYYN|6172|2594354.71|29490|29326|164|0|164|0|0|0|0|0|0|0|0.099939|0.001145|0.097317|0.001115|0.087317|0.001|0.041463|0.000475|-0.031829|-0.000365|87.306646|0.191829|0.110122|0.001261|0.574062|164|0.040854|0.013888|0||0||||||||172|0|31|2|2|0.013888
A|XASE|202609|DCI|ODD|250|LYNYN|291|187651.55|2142|1865|277|0|277|0|0|0|0|0|0|0|0.016065|0.000182|0.011119|0.000126|0.007834|0.000089|-0.019025|-0.000215|-0.023394|-0.000265|88.380325|0.067292|0.061588|0.000697|0.915236|45|0.017556|0.015649|232|0.014085|0||||||||289|0||||
A|XASE|202609|DCI|ODD|5000|LNNNN|44|288802.79|3295|2440|855|0|59|0|42|0|66|243|381|64|-0.008632|-0.000098|0.003883|0.000044|0.000585|0.000007|0.013988|0.000159|-0.001298|-0.000015|87.866199||||||||||||||||||||13|1002|489|246502.830389
A|XASE|202609|DCI|ODD|5000|LNNYN|54|339687.05|3865|3670|195|0|195|0|0|0|0|0|0|0|-0.015949|-0.00018|-0.041077|-0.000464|-0.044667|-0.000504|-0.142821|-0.001612|-0.205641|-0.002321|88.609692||||||||||||||||||||3|0|0|0.017277
A|XASE|202609|DCI|ODD|5000|LNYNN|2|14266.77|160|0|160|0|61|0|0|0|99|0|0|0|0.023813|0.000267|0.023813|0.000267|0.023813|0.000267|0.069063|0.000775|0.08|0.000897|89.1585|0.062375|0.017625|0.000198|0.282565|160|0.022375|5447.883745|0||0||||||||160|0|2|99|0|5447.883745
A|XASE|202609|DCI|ODD|5000|LNYYN|103|709829.14|8083|7457|626|0|626|0|0|0|0|0|0|0|-0.007668|-0.000088|0.007188|0.000082|0.022875|0.000262|0.065543|0.000749|0.166134|0.0019|87.460008|0.094521|0.042061|0.000481|0.444989|626|0.02623|0.014967|0||0||||||||626|0|8|0|0|0.014967
A|XASE|202609|DCI|ODD|5000|LYNYN|88|588931.58|6690|5821|869|0|869|0|0|0|0|0|0|0|0.021945|0.000248|-0.011461|-0.00013|0.029459|0.000333|0.095006|0.001075|0.171312|0.001939|88.358705|0.067054|0.061715|0.000698|0.920371|168|0.01381|0.005677|701|0.009823|0||||||||876|0||||
A|XASE|202609|DCI|ROUND|10000|LNNNN|108|1310480.27|14894|9068|5719|0|250|635|0|140|636|1084|2974|0|-0.030418|-0.000347|-0.029904|-0.000342|-0.018316|-0.000209|-0.032128|-0.000367|-0.074322|-0.000849|87.538799||||||||||||||||||||46|4966|3035|63059.192396
A|XASE|202609|DCI|ROUND|10000|LNNYN|11192|202452623.99|2237529|2237490|39|0|39|0|0|0|0|0|0|0|-0.06|-0.000694|-0.06|-0.000694|-0.07|-0.00081|-0.06|-0.000694|0|0|86.465||||||||||||||||||||1|0|0|0.009735
A|XASE|202609|DCI|ROUND|10000|LNYNN|5|56929.77|652|135|517|0|263|0|0|0|0|254|0|0|0.004913|0.000056|0.009826|0.000112|0.012244|0.00014|-0.059826|-0.000684|-0.156015|-0.001784|87.467099|0.072534|0.007582|0.000087|0.104533|517|0.032476|10598.973188|0||0||||||||472|45|4|220|116|10598.973188
A|XASE|202609|DCI|ROUND|10000|LNYYN|3251|58387786.93|646341|646030|311|0|311|0|0|0|0|0|0|0|0.092219|0.001031|0.092219|0.001031|0.107395|0.001201|0.080161|0.000897|0.374984|0.004194|89.406752|0.156141|0.12836|0.001436|0.822076|311|0.013891|0.011909|0||0||||||||877|0|5|28|28|0.011909
A|XASE|202609|DCI|ROUND|10000|LYNYN|196|2610813.21|29667|24629|5038|0|5038|0|0|0|0|0|0|0|0.043269|0.000491|0.024694|0.00028|0.015534|0.000176|0.040955|0.000465|0.096487|0.001095|88.14018|0.113543|0.109811|0.001246|0.967135|628|0.032102|0.019059|3706|0.013534|704|0.015284|0.008411||||||5312|373||||
A|XASE|202609|DCI|ROUND|20000|LNNNN|17|474966.52|5435|3693|1742|0|100|0|100|0|302|0|1240|0|-0.072945|-0.000828|-0.02469|-0.00028|-0.059971|-0.000681|-0.066561|-0.000756|-0.060695|-0.000689|88.07599||||||||||||||||||||6|1968|1240|112894.466824
A|XASE|202609|DCI|ROUND|20000|LNNYN|8685|299036862.48|3416386|3416186|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000174|-0.015|-0.000174|-0.01|-0.000116|-0.015|-0.000174|0|0|86.1675||||||||||||||||||||2|0|0|0.016822
A|XASE|202609|DCI|ROUND|20000|LNYYN|10435|356758056.06|4093501|4092964|537|0|537|0|0|0|0|0|0|0|0.051378|0.00059|0.063892|0.000733|0.058119|0.000667|0.045773|0.000525|-0.059646|-0.000684|87.154358|0.098957|0.064358|0.000738|0.650358|537|0.0173|0.016724|0||0||||||||1400|0|8|25|25|0.016724
A|XASE|202609|DCI|ROUND|20000|LYNYN|48|1516531.55|17412|14382|3030|0|3030|0|0|0|0|0|0|0|0.009353|0.000107|-0.001271|-0.000015|0.018142|0.000207|0.091977|0.001052|0.196802|0.00225|87.454861|0.055353|0.055314|0.000632|0.999285|6|0.01|0.020852|3024|0.014841|0||||||||4104|129||||
A|XASE|202609|DCI|ROUND|200000|LYNYN|3|2848185.49|32068|32068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCI|ROUND|5000|LNNNN|71|634434.85|7246|5083|2163|0|201|115|0|128|205|837|666|11|0.005811|0.000067|0.000689|0.000008|0.005682|0.000065|-0.010273|-0.000118|0.051724|0.000593|87.261466||||||||||||||||||||24|2061|788|43268.384213
A|XASE|202609|DCI|ROUND|5000|LNNYN|8551|75201610.21|855123|854999|124|0|124|0|0|0|0|0|0|0|-0.074597|-0.00083|-0.084597|-0.000941|-0.058226|-0.000648|-0.058226|-0.000648|-0.135565|-0.001508|89.922581||||||||||||||||||||2|1|1|0.000156
A|XASE|202609|DCI|ROUND|5000|LNYNN|4|36234.1|415|300|115|0|115|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000231|0.15|0.001729|86.74|0.04|0|0|0|115|0.02|0.079194|0||0||||||||115|0|1|0|0|0.079194
A|XASE|202609|DCI|ROUND|5000|LNYYN|36538|321260614.31|3653976|3653299|677|0|677|0|0|0|0|0|0|0|0.031773|0.000364|0.030295|0.000347|0.034239|0.000392|0.055968|0.000641|0.097592|0.001118|87.316603|0.157755|0.044343|0.000508|0.281086|677|0.056706|0.012984|0||0||||||||900|0|9|114|114|0.012984
A|XASE|202609|DCI|ROUND|5000|LYNYN|4741|41890628.46|474694|471185|3509|0|3509|0|0|0|0|0|0|0|0.036173|0.000414|0.033021|0.000378|0.032129|0.000368|0.05159|0.000591|0.008028|0.000092|87.337065|0.083944|0.084058|0.000962|1.001358|100|0.02|0.01806|3189|0.014303|220|0.01|0.007616||||||3461|35||||
A|XASE|202609|DCI|ROUND|50000|LNNNN|5|348143.48|3879|1879|2000|0|0|0|0|0|600|1400|0|0|0.012425|0.000139|0.06932|0.000774|-0.004|-0.000045|-0.235|-0.002625|-0.482|-0.005385|89.509||||||||||||||||||||2|2084|1958|16268.407668
A|XASE|202609|DCI|ROUND|50000|LNNYN|16353|1057894524.88|12030104|12030104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCI|ROUND|50000|LNYYN|17366|1120964721.89|12847231|12845877|1354|0|1354|0|0|0|0|0|0|0|-0.035835|-0.000412|-0.002866|-0.000033|-0.006558|-0.000075|-0.019513|-0.000224|-0.072607|-0.000835|86.993021|0.209749|0.121049|0.001391|0.577113|1354|0.04435|0.019533|0||0||||||||3400|200|11|0|0|0.019533
A|XASE|202609|DCI|ROUND|50000|LYNYN|20|1355309.23|15427|14827|600|0|600|0|0|0|0|0|0|0|-0.02|-0.000224|-0.1|-0.001118|0.04|0.000447|0.37|0.004138|0.77|0.008611|89.425|0.05|0.05|0.000559|1|0|||600|0.000238|0||||||||600|0||||
A|XASE|202609|DCMT|ODD|0|LNNNN|39|2544.77|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|DCMT|ODD|0|LNNYN|19|1276.97|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCMT|ODD|0|LNYYN|13|1018.07|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCMT|ODD|0|LYNYN|3|261.38|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCMT|ODD|1000|LNNNN|1|1746.62|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCMT|ODD|1000|LNNYN|13|31900.41|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCMT|ODD|1000|LNYYN|5|8258.91|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCMT|ODD|1000|LYNYN|18|39153.9|1034|1034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCMT|ODD|250|LNNYN|52|33185.49|877|877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCMT|ODD|250|LNYYN|27|18570.23|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCMT|ROUND|1000|LNNYN|3|11310|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCMT|ROUND|1000|LNYYN|15|55930|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCMT|ROUND|1000|LYNYN|66|247831|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCMT|ROUND|10000|LNNYN|1|11448|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCMT|ROUND|10000|LNYYN|3|41557|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCMT|ROUND|10000|LYNYN|6|71747|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCMT|ROUND|20000|LYNYN|3|95914.78|2549|2549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCMT|ROUND|5000|LNNYN|9|67810|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCMT|ROUND|5000|LNYYN|4|30651.9|805|805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCMT|ROUND|5000|LYNYN|16|116640.03|3078|3078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCMT|ROUND|50000|LNYYN|1|51830.8|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCMT|ROUND|50000|LYNYN|1|52374|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCO|ODD|0|LNNNN|160|27023.02|160|132|28|0|2|1|1|3|4|1|15|1|-0.090714|-0.000539|-0.063929|-0.00038|-0.0275|-0.000163|0.026429|0.000157|0.391071|0.002322|168.394286||||||||||||||||||||28|29|9|104295.934031
A|XASE|202609|DCO|ODD|0|LNNYN|2803|470748.98|2803|2793|10|0|10|0|0|0|0|0|0|0|-0.193|-0.001144|-0.187|-0.001108|-0.162|-0.00096|-0.075|-0.000445|0.054|0.00032|168.7115||||||||||||||||||||10|0|0|0.015964
A|XASE|202609|DCO|ODD|0|LNYNN|20|3376.35|20|3|17|0|14|0|0|0|2|0|1|0|0.147059|0.000867|0.145882|0.00086|0.11|0.000649|0.095882|0.000565|-0.017647|-0.000104|169.563529|0.692941|0.144706|0.000853|0.208829|17|0.274118|6093.125536|0||0||||||||17|0|17|2|1|6093.125536
A|XASE|202609|DCO|ODD|0|LNYYN|1784|300325.75|1784|1764|20|0|20|0|0|0|0|0|0|0|0.2355|0.001393|0.22|0.001301|0.1955|0.001156|0.178|0.001053|0.167|0.000988|169.08325|0.7725|0.2635|0.001558|0.3411|20|0.2545|0.015215|0||0||||||||20|0|20|2|2|0.015215
A|XASE|202609|DCO|ODD|0|LYNYN|49|8246.2|49|25|24|0|24|0|0|0|0|0|0|0|0.185833|0.001106|0.170417|0.001014|-0.038333|-0.000228|0.110417|0.000657|0.003333|0.00002|168.054375|0.635417|0.41375|0.002462|0.651148|16|0.16625|0.015446|8|0.010326|0||||||||24|0||||
A|XASE|202609|DCO|ODD|1000|LNNNN|291|696047.63|4143|3570|573|0|31|32|0|66|105|66|246|27|-0.206283|-0.00123|-0.163106|-0.000973|-0.090262|-0.000538|0.032461|0.000194|-0.174119|-0.001038|167.665288||||||||||||||||||||43|471|165|69861.891038
A|XASE|202609|DCO|ODD|1000|LNNYN|2410|5118983.38|30432|30196|236|0|236|0|0|0|0|0|0|0|-0.223008|-0.001325|-0.228305|-0.001357|-0.126525|-0.000752|-0.106907|-0.000635|0.144492|0.000859|168.273665||||||||||||||||||||20|0|0|0.014277
A|XASE|202609|DCO|ODD|1000|LNYNN|32|68675.07|408|103|305|0|288|17|0|0|0|0|0|0|0.20882|0.001245|0.206656|0.001232|0.19082|0.001137|0.223934|0.001335|-0.034525|-0.000206|167.770213|0.663574|0.213803|0.001274|0.3222|305|0.224885|0.082141|0||0||||||||305|0|25|80|15|0.082141
A|XASE|202609|DCO|ODD|1000|LNYYN|1725|4087438.3|24350|23882|468|0|468|0|0|0|0|0|0|0|0.361645|0.002168|0.334915|0.002008|0.26656|0.001598|0.270791|0.001624|0.340363|0.002041|166.784519|0.692372|0.383846|0.002301|0.554393|468|0.154263|0.013806|0||0||||||||485|0|29|0|0|0.013806
A|XASE|202609|DCO|ODD|1000|LYNYN|152|361773.26|2151|1750|401|0|401|0|0|0|0|0|0|0|0.13|0.000775|-0.00803|-0.000048|-0.20798|-0.00124|-0.187481|-0.001118|0.1402|0.000836|167.687406|0.525287|0.374414|0.002233|0.71278|131|0.241603|0.015309|195|0.009387|75|0.018667|0.006487||||||419|0||||
A|XASE|202609|DCO|ODD|10000|LNNNN|28|376685.43|2232|2088|144|0|144|0|0|0|0|0|0|0|-0.2|-0.001206|-0.17|-0.001025|-0.06|-0.000362|-0.06|-0.000362|-0.1|-0.000603|165.87||||||||||||||||||||2|322|1|0.074821
A|XASE|202609|DCO|ODD|10000|LNNYN|1040|12248227.37|72385|72385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCO|ODD|10000|LNYNN|3|37962.3|223|217|6|0|0|0|0|0|0|6|0|0|0.06|0.000349|0.06|0.000349|0.06|0.000349|-0.46|-0.002679|-0.84|-0.004891|171.73|0.66|0.06|0.000349|0.090909|6|0.3|12132.940788|0||0||||||||71|0|1|80|12|12132.940788
A|XASE|202609|DCO|ODD|10000|LNYYN|583|6601922.81|38899|38677|222|0|222|0|0|0|0|0|0|0|0.277297|0.001638|0.257838|0.001523|-0.804324|-0.004751|-0.013784|-0.000081|0.584865|0.003455|169.281622|0.86973|0.303243|0.001791|0.348664|222|0.283243|0.007518|0||0||||||||242|0|3|0|0|0.007518
A|XASE|202609|DCO|ODD|10000|LYNYN|53|726524.55|4333|3762|571|0|571|0|0|0|0|0|0|0|0.180543|0.001064|0.186585|0.0011|0.194378|0.001146|0.171611|0.001012|0.53676|0.003164|169.658336|0.581856|0.524448|0.003091|0.901336|158|0.12981|0.00998|274|0.014279|139|0.02964|0.008529||||||571|0||||
A|XASE|202609|DCO|ODD|250|LNNNN|165|102420.14|609|541|68|0|0|2|4|4|6|9|40|3|-0.223824|-0.001322|-0.222647|-0.001315|-0.101471|-0.000599|0.021176|0.000125|-0.293235|-0.001732|169.330441||||||||||||||||||||19|77|35|94916.857986
A|XASE|202609|DCO|ODD|250|LNNYN|3730|2151148.95|12793|12757|36|0|36|0|0|0|0|0|0|0|-0.094722|-0.000554|-0.093333|-0.000546|-0.093333|-0.000546|0.0025|0.000015|-0.076111|-0.000445|170.857083||||||||||||||||||||8|0|0|0.012717
A|XASE|202609|DCO|ODD|250|LNYNN|16|10770.9|64|28|36|0|17|2|3|0|4|4|6|0|0.086944|0.000518|0.068889|0.000411|0.062222|0.000371|0.053056|0.000316|0.389167|0.00232|167.734028|0.624167|0.119167|0.00071|0.190921|36|0.2525|18505.954223|0||0||||||||36|0|9|33|8|18505.954223
A|XASE|202609|DCO|ODD|250|LNYYN|2985|1696422.03|10095|10024|71|0|71|0|0|0|0|0|0|0|0.339155|0.002015|-0.178592|-0.001061|-0.048451|-0.000288|0.03338|0.000198|0.382394|0.002272|168.303662|1.636901|0.393099|0.002336|0.240148|71|0.621901|0.011255|0||0||||||||71|0|18|0|0|0.011255
A|XASE|202609|DCO|ODD|250|LYNYN|30|16044.06|95|46|49|0|49|0|0|0|0|0|0|0|0.113878|0.000677|0.1|0.000594|0.000612|0.000004|-0.040816|-0.000243|0.462857|0.00275|168.308265|0.819796|0.253673|0.001507|0.309435|31|0.447419|0.014826|18|0.012131|0||||||||50|0||||
A|XASE|202609|DCO|ODD|5000|LNNNN|90|576753.82|3435|2761|674|0|98|87|35|80|73|110|124|67|-0.128234|-0.000769|0.023175|0.000139|0.066869|0.000401|0.054347|0.000326|-0.075549|-0.000453|166.796988||||||||||||||||||||19|309|36|65262.223296
A|XASE|202609|DCO|ODD|5000|LNNYN|1143|8000073.3|47598|47497|101|0|101|0|0|0|0|0|0|0|-0.392178|-0.002305|-0.369307|-0.00217|-0.362871|-0.002133|-0.362079|-0.002128|0.202772|0.001192|170.159703||||||||||||||||||||3|0|0|0.010737
A|XASE|202609|DCO|ODD|5000|LNYNN|7|39786.54|238|104|134|0|103|0|0|0|0|0|31|0|0.128284|0.000765|0.128284|0.000765|0.133433|0.000796|1.25|0.007456|0.85194|0.005082|167.65403|0.978358|0.153134|0.000913|0.156522|134|0.412612|22995.544731|0||0||||||||134|0|4|77|14|22995.544731
A|XASE|202609|DCO|ODD|5000|LNYYN|505|3583351.85|21311|20954|357|0|357|0|0|0|0|0|0|0|0.163305|0.000978|0.040728|0.000244|0.178291|0.001068|-0.048011|-0.000288|0.596639|0.003573|166.968683|0.848964|0.29507|0.001767|0.347565|357|0.276947|0.015215|0||0||||||||385|0|9|0|0|0.015215
A|XASE|202609|DCO|ODD|5000|LYNYN|27|186504.61|1119|685|434|0|434|0|0|0|0|0|0|0|0.111475|0.000668|0.012005|0.000072|0.160369|0.000961|0.212212|0.001272|0.703134|0.004214|166.842281|0.54765|0.527097|0.003159|0.962471|149|0.031946|0.017403|255|0.010016|30|0.01|0.000169||||||434|0||||
A|XASE|202609|DCO|ROUND|10000|LNNNN|44|741230.99|4437|3737|700|0|0|0|0|0|300|201|199|0|-0.236529|-0.001424|-0.130814|-0.000788|-0.632257|-0.003807|-0.364286|-0.002193|-0.961429|-0.005789|166.075714||||||||||||||||||||7|457|196|18006.369732
A|XASE|202609|DCO|ROUND|10000|LNNYN|7362|124234626.98|736419|736417|2|0|2|0|0|0|0|0|0|0|-0.11|-0.000676|-0.11|-0.000676|-0.11|-0.000676|-0.11|-0.000676|-1.72|-0.010568|162.76||||||||||||||||||||1|0|0|0.000173
A|XASE|202609|DCO|ROUND|10000|LNYNN|3|51322|300|200|100|0|100|0|0|0|0|0|0|0|1.044|0.006167|1.044|0.006167|1.044|0.006167|1.044|0.006167|0.774|0.004572|169.3|1.38|1.044|0.006167|0.756522|100|0.168|0.017721|0||0||||||||100|0|1|0|0|0.017721
A|XASE|202609|DCO|ROUND|10000|LNYYN|17120|285821832.58|1712145|1711504|641|0|641|0|0|0|0|0|0|0|0.174041|0.001042|0.220312|0.001319|0.194399|0.001164|0.145803|0.000873|0.071326|0.000427|167.064033|0.625975|0.186505|0.001116|0.297944|641|0.219735|0.014117|0||0||||||||1100|0|11|0|0|0.014117
A|XASE|202609|DCO|ROUND|10000|LYNYN|1081|18110107.52|108268|106768|1500|0|1500|0|0|0|0|0|0|0|0.210573|0.001255|0.202573|0.001208|0.190573|0.001136|-0.122093|-0.000728|0.00524|0.000031|167.750333|0.635333|0.503907|0.003004|0.793137|571|0.172627|0.013564|929|0.010838|0||||||||1500|0||||
A|XASE|202609|DCO|ROUND|20000|LNNNN|42|1472786.37|8682|7105|1577|0|0|0|0|0|300|300|776|201|-0.178199|-0.001044|-0.113367|-0.000664|0.364756|0.002138|0.106265|0.000623|0.005289|0.000031|170.620919||||||||||||||||||||7|1597|1174|158118.618179
A|XASE|202609|DCO|ROUND|20000|LNNYN|13044|492989660.92|2949544|2949544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCO|ROUND|20000|LNYYN|3585|141763795.13|854554|853743|811|0|811|0|0|0|0|0|0|0|0.637928|0.003851|0.613859|0.003706|0.528434|0.00319|0.762454|0.004603|1.373748|0.008294|165.635974|0.719445|0.570888|0.003447|0.793511|811|0.074279|0.015051|0||0||||||||2600|100|12|0|0|0.015051
A|XASE|202609|DCO|ROUND|20000|LYNYN|109|3185652.06|18926|17587|1339|0|1339|0|0|0|0|0|0|0|0.180314|0.001046|0.066176|0.000384|-0.313936|-0.001822|0.057961|0.000336|-0.09696|-0.000563|172.33174|0.513562|0.495668|0.002876|0.965157|328|0.036524|0.020007|1011|0.016036|0||||||||1409|171||||
A|XASE|202609|DCO|ROUND|200000|LNNNN|1|497785|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCO|ROUND|200000|LNYYN|8|6893645|40000|39970|30|0|30|0|0|0|0|0|0|0|0.34|0.001977|0.34|0.001977|0.34|0.001977|0.34|0.001977|0.28|0.001628|172.01|0.6|0.34|0.001977|0.566667|30|0.13|0.016518|0||0||||||||200|0|1|0|0|0.016518
A|XASE|202609|DCO|ROUND|50000|LNNNN|10|631917|3700|3400|300|0|0|0|0|0|0|30|270|0|-0.1697|-0.000978|-0.1697|-0.000978|-0.184833|-0.001065|-0.127|-0.000732|-2.531133|-0.014587|173.525||||||||||||||||||||1|328|253|47154.916044
A|XASE|202609|DCO|ROUND|50000|LNNYN|42843|3034693048.19|17799046|17798969|77|0|77|0|0|0|0|0|0|0|0.005455|0.000032|0.067792|0.000397|-0.261169|-0.001528|-0.148182|-0.000867|0.411169|0.002405|170.940584||||||||||||||||||||3|0|0|0.009557
A|XASE|202609|DCO|ROUND|50000|LNYYN|16310|1290833840.91|7603915|7602810|1105|0|1105|0|0|0|0|0|0|0|0.460661|0.002727|0.517828|0.003065|0.370036|0.00219|0.272398|0.001612|0.362525|0.002146|168.953059|0.954805|0.563493|0.003335|0.590165|1105|0.195656|0.016726|0||0||||||||3300|40|18|7|7|0.016726
A|XASE|202609|DCO|ROUND|50000|LYNYN|12|908707.95|5367|5307|60|0|60|0|0|0|0|0|0|0|0.22|0.001252|0.04|0.000228|0.08|0.000455|-0.08|-0.000455|-3.7|-0.021054|175.735|0.61|0.61|0.003471|1|0|||60|0.000185|0||||||||200|0||||
A|XASE|202609|DCOM|ODD|0|LNNNN|325|30860.6|764|553|211|0|0|2|3|11|24|24|114|33|0.005261|0.00013|0.006209|0.000154|0.01237|0.000306|0.002701|0.000067|0.005972|0.000148|40.418697||||||||||||||||||||88|260|147|125755.20655
A|XASE|202609|DCOM|ODD|0|LNNYN|5738|871391.7|21537|21523|14|0|14|0|0|0|0|0|0|0|-0.013571|-0.000333|-0.011429|-0.000281|-0.011429|-0.000281|0.006429|0.000158|-0.007143|-0.000175|40.703571||||||||||||||||||||5|0|0|0.018592
A|XASE|202609|DCOM|ODD|0|LNYNN|3|448.92|11|6|5|0|0|0|0|0|5|0|0|0|0.01|0.000245|0.01|0.000245|0.01|0.000245|0|0|0.03|0.000736|40.775|0.03|0.01|0.000245|0.333333|5|0.01|1780.032446|0||0||||||||5|0|1|2|0|1780.032446
A|XASE|202609|DCOM|ODD|0|LNYYN|2053|266993.84|6597|6533|64|0|64|0|0|0|0|0|0|0|0.063281|0.001563|0.064531|0.001594|0.055156|0.001362|0.044688|0.001104|0.018906|0.000467|40.482969|0.120938|0.072813|0.001799|0.602067|64|0.024063|0.013747|0||0||||||||76|0|28|1|1|0.013747
A|XASE|202609|DCOM|ODD|0|LYNYN|205|20390.39|504|379|125|0|125|0|0|0|0|0|0|0|0.0456|0.001129|0.0436|0.00108|0.0412|0.00102|0.03336|0.000826|0.00272|0.000067|40.3742|0.10072|0.08632|0.002138|0.857029|12|0.075|0.01402|113|0.015227|0||||||||128|0||||
A|XASE|202609|DCOM|ODD|1000|LNNNN|169|422857.22|10391|7430|2961|0|67|276|80|143|212|562|1405|216|0.003739|0.000092|0.003678|0.00009|0.008183|0.000201|0.008764|0.000216|-0.008095|-0.000199|40.640713||||||||||||||||||||51|2492|1700|115510.427587
A|XASE|202609|DCOM|ODD|1000|LNNYN|169|261824.03|6454|6143|311|0|311|0|0|0|0|0|0|0|-0.015563|-0.000381|-0.007267|-0.000178|-0.001897|-0.000046|-0.004534|-0.000111|0.015884|0.000389|40.878907||||||||||||||||||||4|10|10|0.014851
A|XASE|202609|DCOM|ODD|1000|LNYNN|11|34493.15|846|56|790|0|400|70|83|74|78|85|0|0|0.007013|0.000172|0.003747|0.000092|0.006519|0.00016|0.022304|0.000547|-0.041215|-0.001011|40.755823|0.04243|0.007215|0.000177|0.170048|790|0.017608|2282.921855|0||0||||||||790|0|10|215|1|2282.921855
A|XASE|202609|DCOM|ODD|1000|LNYYN|250|426862.1|10540|9304|1236|0|1236|0|0|0|0|0|0|0|0.003212|0.000079|0.003333|0.000082|-0.005|-0.000123|-0.013867|-0.000342|-0.007945|-0.000196|40.538329|0.069571|0.013066|0.000322|0.187813|1236|0.028252|0.012572|0||0||||||||1256|0|22|30|30|0.012572
A|XASE|202609|DCOM|ODD|1000|LYNYN|136|304696.62|7544|5460|2084|0|2084|0|0|0|0|0|0|0|-0.000082|-0.000002|0.000441|0.000011|-0.005274|-0.00013|-0.010427|-0.000257|0.003594|0.000089|40.524559|0.036679|0.037889|0.000935|1.032967|40|0.01|0.014426|1878|0.012912|166|0.01|0.016537||||||2173|0||||
A|XASE|202609|DCOM|ODD|250|LNNNN|192|98210.89|2435|1718|717|0|54|20|0|14|146|184|251|48|-0.072245|-0.001794|-0.068926|-0.001712|-0.063612|-0.00158|-0.040669|-0.00101|0.026416|0.000656|40.260363||||||||||||||||||||57|635|365|67872.114453
A|XASE|202609|DCOM|ODD|250|LNNYN|3315|1315716.28|32629|32613|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.05|-0.001231|-0.05|-0.001231|-0.01|-0.000246|40.605||||||||||||||||||||1|12|12|0.018346
A|XASE|202609|DCOM|ODD|250|LNYNN|4|1628|40|10|30|0|0|0|0|0|10|0|20|0|-0.033333|-0.000822|-0.033333|-0.000822|-0.02|-0.000493|-0.043333|-0.001069|-0.16|-0.003947|40.533333|0.42|0.08|0.001974|0.190476|30|0.17|21113.612572|0||0||||||||30|0|3|7|0|21113.612572
A|XASE|202609|DCOM|ODD|250|LNYYN|1015|417633.05|10339|9991|348|0|348|0|0|0|0|0|0|0|0.089454|0.002205|0.089109|0.002197|0.09408|0.002319|0.069943|0.001724|0.049655|0.001224|40.566379|0.274195|0.127241|0.003137|0.464054|348|0.073477|0.015581|0||0||||||||348|0|25|9|9|0.015581
A|XASE|202609|DCOM|ODD|250|LYNYN|79|40793.34|1011|601|410|0|410|0|0|0|0|0|0|0|0.023244|0.000578|0.021195|0.000527|0.014927|0.000371|0.021366|0.000531|-0.002366|-0.000059|40.203012|0.053732|0.050756|0.001262|0.944621|21|0.03381|0.021454|379|0.017627|10|0.01|0.000158||||||428|0||||
A|XASE|202609|DCOM|ROUND|1000|LNNNN|28|112791.37|2809|1998|811|0|0|0|0|0|100|0|511|200|-0.011467|-0.000286|-0.014451|-0.000361|-0.006079|-0.000152|-0.003206|-0.00008|0.024217|0.000604|40.068329||||||||||||||||||||9|974|654|146528.779071
A|XASE|202609|DCOM|ROUND|1000|LNNYN|3418|13828137.24|341807|341790|17|0|17|0|0|0|0|0|0|0|-0.06|-0.001478|-0.06|-0.001478|-0.07|-0.001724|-0.05|-0.001231|-0.01|-0.000246|40.605||||||||||||||||||||1|14|14|0.021078
A|XASE|202609|DCOM|ROUND|1000|LNYNN|1|4074|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOM|ROUND|1000|LNYYN|9868|39768708.63|987066|986706|360|0|360|0|0|0|0|0|0|0|0.031389|0.000766|0.029444|0.000718|0.020556|0.000502|0.014722|0.000359|-0.000556|-0.000014|40.984444|0.041111|0.007222|0.000176|0.175676|360|0.016944|0.011155|0||0||||||||400|0|4|12|12|0.011155
A|XASE|202609|DCOM|ROUND|1000|LYNYN|9850|39580235.33|985343|984347|996|0|996|0|0|0|0|0|0|0|-0.00259|-0.000065|0.00259|0.000065|-0.010552|-0.000265|-0.00994|-0.000249|-0.037018|-0.000928|39.871637|0.036606|0.035924|0.000901|0.981349|70|0.02|0.025067|820|0.01499|106|0.01|0.000388||||||1411|7||||
A|XASE|202609|DCOM|ROUND|10000|LNNNN|3|36657|900|888|12|0|0|0|0|0|0|0|12|0|-0.04|-0.000988|-0.04|-0.000988|-0.04|-0.000988|-0.04|-0.000988|-0.06|-0.001482|40.49||||||||||||||||||||1|12|12|75717.851129
A|XASE|202609|DCOM|ROUND|10000|LNNYN|22741|367879209|9052000|9052000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOM|ROUND|10000|LNYYN|11870|187699160.08|4628025|4627235|790|0|790|0|0|0|0|0|0|0|0.005949|0.000147|0.008734|0.000216|0.02557|0.000633|0.013291|0.000329|-0.005063|-0.000125|40.372848|0.053797|0.009747|0.000241|0.181176|790|0.022025|0.017129|0||0||||||||3200|0|11|6|6|0.017129
A|XASE|202609|DCOM|ROUND|10000|LYNYN|254|3446414.88|85652|85652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOM|ROUND|20000|LNNNN|1|20265|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOM|ROUND|20000|LNNYN|2465|66777618.9|1638670|1638670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOM|ROUND|20000|LNYYN|2639|69886669.44|1726376|1726376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOM|ROUND|20000|LYNYN|5|123054.98|3017|3017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOM|ROUND|5000|LNNNN|13|81553.36|2020|1271|673|0|84|172|136|0|146|0|135|0|0.008484|0.000211|0.002987|0.000074|0.015572|0.000387|0.014175|0.000352|0.018321|0.000456|40.214517||||||||||||||||||||5|241|107|8351.808246
A|XASE|202609|DCOM|ROUND|5000|LNNYN|1945|15631773.84|388355|388348|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000251|-0.02|-0.000501|-0.02|-0.000501|-0.06|-0.001503|0.04|0.001002|39.915||||||||||||||||||||1|0|0|0.000239
A|XASE|202609|DCOM|ROUND|5000|LNYNN|1|6878.3|169|0|169|0|169|0|0|0|0|0|0|0|0.02|0.000492|-0.01|-0.000246|0|0|0.01|0.000246|-0.08|-0.001966|40.685|0.15|0.03|0.000737|0.2|169|0.06|0.061695|0||0||||||||100|69|1|0|0|0.061695
A|XASE|202609|DCOM|ROUND|5000|LNYYN|1752|14028742.26|349269|349060|209|0|209|0|0|0|0|0|0|0|0.005742|0.000142|-0.004785|-0.000118|0.010526|0.00026|0.000957|0.000024|-0.026124|-0.000646|40.440191|0.049665|0.014354|0.000355|0.289017|209|0.017656|0.015707|0||0||||||||523|0|3|2|2|0.015707
A|XASE|202609|DCOM|ROUND|5000|LYNYN|897|7055122.24|177277|176244|1033|0|1033|0|0|0|0|0|0|0|0.002391|0.000059|0.00787|0.000194|0.002652|0.000065|0.008112|0.0002|-0.002246|-0.000055|40.545039|0.035673|0.03364|0.00083|0.943012|70|0.015|0.022866|963|0.015534|0||||||||1182|233||||
A|XASE|202609|DCOM|ROUND|50000|LNYYN|2|160268.94|3951|3951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOM|ROUND|50000|LYNYN|1|72320.58|1791|1791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOM-|ODD|0|LNNNN|37|929.22|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOM-|ODD|0|LNNYN|116|8917.72|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOM-|ODD|0|LNYYN|21|3062.27|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOM-|ODD|1000|LNNYN|19|25369.23|1512|1512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOM-|ODD|1000|LNYYN|4|5066.63|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOM-|ODD|1000|LYNYN|2|3015.39|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOM-|ODD|250|LNNYN|32|17652.3|1060|1060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOM-|ODD|250|LNYYN|16|7593.18|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOM-|ROUND|1000|LNNYN|55|162260.02|9613|9613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOM-|ROUND|1000|LNYYN|59|155055.79|9165|9165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOM-|ROUND|1000|LYNYN|21|48681.14|2880|2880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOM-|ROUND|10000|LNNYN|18|208552.86|12301|12301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOM-|ROUND|10000|LNYYN|5|56946.24|3361|3361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOM-|ROUND|10000|LYNYN|7|84195.86|4983|4983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOM-|ROUND|20000|LNYYN|1|26736|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOM-|ROUND|5000|LNNYN|47|330738.44|19506|19506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOM-|ROUND|5000|LNYYN|26|193298.35|11399|11299|100|0|100|0|0|0|0|0|0|0|-0.19|-0.011047|-0.19|-0.011047|-0.19|-0.011047|-0.19|-0.011047|-0.19|-0.011047|17.2|0.38|0|0|0|100|0.19|0.018073|0||0||||||||100|0|1|0|0|0.018073
A|XASE|202609|DCOM-|ROUND|5000|LYNYN|7|48493.6|2884|2884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOR|ODD|0|LNNNN|1|166.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOR|ODD|0|LNNYN|3|333.29|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOR|ODD|0|LNYYN|4|418|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOR|ODD|0|LYNYN|20|2341.27|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOR|ODD|1000|LNNNN|2|4907.65|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOR|ODD|1000|LNNYN|69|240808.71|2881|2881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOR|ODD|1000|LNYYN|18|60322.24|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOR|ODD|1000|LYNYN|55|165146.09|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOR|ODD|250|LNNNN|9|6273.43|74|65|9|0|0|0|0|0|0|0|9|0|-0.02|-0.000235|-0.02|-0.000235|0|0|0|0|-0.03|-0.000353|85.01||||||||||||||||||||1|0|0|54159.521741
A|XASE|202609|DCOR|ODD|250|LNNYN|8|5251.3|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOR|ODD|250|LNYYN|7|4054.28|48|39|9|0|9|0|0|0|0|0|0|0|0.02|0.000235|0.02|0.000235|0|0|0|0|0.03|0.000353|85.01|0.04|0.02|0.000235|0.5|9|0.01|0.02079|0||0||||||||9|0|1|0|0|0.02079
A|XASE|202609|DCOR|ODD|250|LYNYN|44|26746.87|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOR|ODD|5000|LNNNN|1|5399.55|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOR|ODD|5000|LNNYN|208|1397642.49|16692|16692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOR|ODD|5000|LNYYN|24|161395.6|1929|1860|69|0|69|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|-0.01|-0.00012|0.01|0.00012|-0.01|-0.00012|83.055|0.03|0|0|0|69|0.015|0.000166|0||0||||||||69|0|1|0|0|0.000166
A|XASE|202609|DCOR|ODD|5000|LYNYN|15|92580.69|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOR|ROUND|10000|LNNYN|3|49978|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOR|ROUND|10000|LNYYN|15|222517.81|2661|2661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOR|ROUND|10000|LYNYN|26|360037.69|4306|4306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOR|ROUND|20000|LNYYN|24|1020077.1|12242|12242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOR|ROUND|20000|LYNYN|19|568113.2|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOR|ROUND|5000|LNNNN|2|16618|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOR|ROUND|5000|LNNYN|322|2700923.52|32216|32216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOR|ROUND|5000|LNYYN|60|506009.22|6052|6052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOR|ROUND|5000|LYNYN|19|165581.16|1978|1978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOR|ROUND|50000|LNYYN|354|33986432|408600|408600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOR|ROUND|50000|LYNYN|20|2485501.36|29968|29968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOY|ODD|0|LNNNN|664|34587.92|9942|8488|1454|0|13|24|233|399|321|222|209|33|-0.000585|-0.00013|-0.000323|-0.000072|-0.015997|-0.003564|-0.056128|-0.012505|-0.040963|-0.009126|4.488528||||||||||||||||||||146|2414|1365|27996.270519
A|XASE|202609|DCOY|ODD|0|LNNYN|6099|474523.53|126630|126528|102|0|102|0|0|0|0|0|0|0|-0.003137|-0.000792|-0.013431|-0.003392|0.101765|0.025698|0.034902|0.008814|0.159902|0.040379|3.96||||||||||||||||||||13|0|0|0.013776
A|XASE|202609|DCOY|ODD|0|LNYNN|36|2234.07|506|202|304|0|10|61|32|100|101|0|0|0|0.004375|0.000858|0.005855|0.001148|-0.019638|-0.00385|-0.009046|-0.001774|-0.173224|-0.033961|5.100592|0.028092|0.006118|0.0012|0.217799|304|0.010987|1022.731976|0||0||||||||304|0|26|259|84|1022.731976
A|XASE|202609|DCOY|ODD|0|LNYYN|3392|239493.24|49519|49171|348|0|348|0|0|0|0|0|0|0|-0.00408|-0.000802|-0.018333|-0.003602|0.053879|0.010587|0.003247|0.000638|0.294569|0.057882|5.089152|0.029454|0.001638|0.000322|0.05561|348|0.013908|0.014944|0||0||||||||472|0|35|2|2|0.014944
A|XASE|202609|DCOY|ODD|0|LYNYN|1804|159569.16|31621|30367|1254|0|1254|0|0|0|0|0|0|0|0.004848|0.001058|0.002775|0.000606|0.018724|0.004086|0.098413|0.021473|0.125606|0.027407|4.583022|0.024753|0.02488|0.005429|1.005155|94|0.00734|0.013814|1083|0.016516|77|0.01|0.015294||||||1304|0||||
A|XASE|202609|DCOY|ODD|250|LNNNN|56|22200.49|4290|3050|1240|0|0|177|125|378|560|0|0|0|0.00046|0.000093|-0.002121|-0.000429|0.008323|0.001682|0.020935|0.004231|-0.016185|-0.003271|4.948081||||||||||||||||||||18|2337|1647|1252.077134
A|XASE|202609|DCOY|ODD|250|LNNYN|1136|415099.24|71416|71139|277|0|277|0|0|0|0|0|0|0|-0.013646|-0.002463|0.015957|0.00288|0.029386|0.005305|0.229134|0.041362|-0.000505|-0.000091|5.539747||||||||||||||||||||5|0|0|0.015507
A|XASE|202609|DCOY|ODD|250|LNYNN|6|2183.84|395|0|395|0|0|215|0|123|57|0|0|0|0.022228|0.004023|0.034354|0.006217|-0.156532|-0.028328|-0.028835|-0.005218|-0.255899|-0.046311|5.525671|0.026076|0.006076|0.0011|0.23301|395|0.01|396.943883|0||0||||||||395|0|6|180|123|396.943883
A|XASE|202609|DCOY|ODD|250|LNYYN|859|327246.94|56587|56278|309|0|309|0|0|0|0|0|0|0|0.004854|0.001059|0.022362|0.004879|0.049482|0.010797|0.077994|0.017018|0.071715|0.015648|4.583074|0.026019|0.003074|0.000671|0.118159|309|0.011472|0.015867|0||0||||||||403|0|6|0|0|0.015867
A|XASE|202609|DCOY|ODD|250|LYNYN|682|262914.22|46308|44037|2271|0|2271|0|0|0|0|0|0|0|-0.003827|-0.000725|0.001096|0.000208|0.00889|0.001684|0.084258|0.015962|0.237085|0.044913|5.278719|0.015861|0.015676|0.00297|0.98834|85|0.01|0.013674|2122|0.013777|64|0.01|0.018023||||||2310|0||||
A|XASE|202609|DCOY|ROUND|0|LNNYN|37|8119|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOY|ROUND|0|LNYYN|475|103793.28|47507|47407|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004246|-0.01|-0.004246|-0.09|-0.038217|2.355|0.05|0|0|0|100|0.025|0.006872|0||0||||||||100|0|1|0|0|0.006872
A|XASE|202609|DCOY|ROUND|0|LYNYN|152|32087.5|15205|15205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOY|ROUND|1000|LNNNN|15|23361|5300|2400|2900|0|0|309|381|610|0|300|900|400|0.006586|0.001393|0.013903|0.002941|0.070824|0.014981|0.06931|0.014661|-0.015862|-0.003355|4.727586||||||||||||||||||||9|3806|3094|105828.300576
A|XASE|202609|DCOY|ROUND|1000|LNNYN|949|2117586.22|438699|438655|44|0|44|0|0|0|0|0|0|0|-0.01|-0.002774|0.02|0.005548|0.1|0.027739|0.19|0.052705|0.21|0.058252|3.605||||||||||||||||||||1|100|100|0.000191
A|XASE|202609|DCOY|ROUND|1000|LNYNN|1|1549.76|232|0|232|0|0|0|0|232|0|0|0|0|0|0|-0.03|-0.004491|-0.01|-0.001497|0.42|0.062874|0.64|0.095808|6.68|0.02|0|0|0|232|0.01|630.168417|0||0||||||||100|132|1|232|1|630.168417
A|XASE|202609|DCOY|ROUND|1000|LNYYN|2769|4521685.07|815039|815015|24|0|24|0|0|0|0|0|0|0|-0.002083|-0.000337|-0.007083|-0.001146|0.19|0.03075|0.156667|0.025355|0.627917|0.101622|6.178958|0.03125|-0.002917|-0.000472|-0.093333|24|0.017083|0.020014|0||0||||||||1050|0|4|0|0|0.020014
A|XASE|202609|DCOY|ROUND|1000|LYNYN|3730|6378427.28|1171642|1163792|5650|2200|5650|2200|0|0|0|0|0|0|-0.001684|-0.00034|-0.023894|-0.004823|-0.032405|-0.006541|-0.048052|-0.0097|0.193483|0.039056|4.953952|0.013921|0.01838|0.00371|1.320278|200|0.0075|0.465839|5750|0.179889|1900|0.01|0.512426||||||6783|1229||||
A|XASE|202609|DCOY|ROUND|10000|LNNNN|2|23890|3500|2000|1500|0|0|0|0|0|1500|0|0|0|-0.011067|-0.001614|-0.002667|-0.000389|-0.268933|-0.039232|-0.4868|-0.071014|-1.096267|-0.159922|6.855||||||||||||||||||||1|1974|1500|5205.261622
A|XASE|202609|DCOY|ROUND|10000|LNNYN|257|3271015.51|599970|599970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOY|ROUND|10000|LNYYN|451|5830269.6|1054104|1054104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
A|XASE|202609|DCOY|ROUND|10000|LYNYN|212|2623126.59|476793|475014|1779|0|1779|0|0|0|0|0|0|0|0|0|-0.06|-0.009748|-0.12|-0.019496|-0.31|-0.050366|1.45|0.235581|6.155|0.01|0.01|0.001625|1|0|||1779|0.010235|0||||||||200|1579||||
A|XASE|202609|DCOY|ROUND|20000|LNNNN|1|24600|4000|0|4000|0|0|0|0|4000|0|0|0|0|-0.00034|-0.000055|0.06136|0.009953|0.12|0.019465|0.31|0.050284|-1.4483|-0.234923|6.165||||||||||||||||||||1|4000|4000|267.383616
A|XASE|202609|DCOY|ROUND|20000|LNYYN|6|193016.5|32825|32825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCOY|ROUND|20000|LYNYN|6|161455.38|26826|26826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCOY|ROUND|250|LNNNN|110|50766.81|11265|8123|3102|0|0|500|497|300|906|299|600|0|0.01225|0.002707|0.006422|0.001419|0.049262|0.010885|0.016493|0.003644|-0.087631|-0.019363|4.525614||||||||||||||||||||32|7064|5508|36979.642588
A|XASE|202609|DCOY|ROUND|250|LNNYN|2711|1558540.02|303190|303040|150|0|150|0|0|0|0|0|0|0|-0.0084|-0.001829|-0.036133|-0.007869|0.165933|0.036137|-0.0056|-0.00122|0.206333|0.044936|4.591733||||||||||||||||||||4|0|0|0.014705
A|XASE|202609|DCOY|ROUND|250|LNYNN|1|334|100|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002994|0.13|0.038922|-0.15|-0.04491|3.34|0.02|0|0|0|100|0.01|0.470561|0||0||||||||100|0|1|0|0|0.470561
A|XASE|202609|DCOY|ROUND|250|LNYYN|6047|3042135.13|714956|713824|1132|0|1132|0|0|0|0|0|0|0|-0.004028|-0.001161|0.004072|0.001173|0.024435|0.007041|0.016095|0.004638|-0.017147|-0.004941|3.470481|0.033401|0.005415|0.00156|0.162126|1132|0.013993|0.019245|0||0||||||||2313|0|15|0|0|0.019245
A|XASE|202609|DCOY|ROUND|250|LYNYN|4912|3028218.78|632883|627697|5186|0|5186|0|0|0|0|0|0|0|-0.002842|-0.000583|0.001585|0.000325|-0.008224|-0.001688|0.101398|0.020815|-0.016298|-0.003346|4.871483|0.016915|0.017686|0.003631|1.0456|200|0.005|0.020052|4886|0.013952|100|0.03|0.015658||||||5523|69||||
A|XASE|202609|DCOY|ROUND|250|MXXNN|1|655|100|0|0|100|0|100|0|0|0|0|0|0|0.03|0.004566|-0.01|-0.001522|0.14|0.021309|-0.13|-0.019787|-0.58|-0.08828|6.57|0.04|0.04|0.006088|1|0|||100|0.217127|0||||||||100|0||||
A|XASE|202609|DCOY|ROUND|5000|LNNNN|2|14855|2500|0|2500|0|0|0|0|1500|1000|0|0|0|0.000468|0.000079|-0.0811|-0.013651|0.06164|0.010375|-0.131544|-0.022142|0.402804|0.067801|5.941||||||||||||||||||||2|2500|2500|1777.573198
A|XASE|202609|DCOY|ROUND|5000|LNNYN|248|1784508.46|345840|345840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCOY|ROUND|5000|LNYNN|1|5170|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
A|XASE|202609|DCOY|ROUND|5000|LNYYN|372|2802308.99|507926|507845|81|0|81|0|0|0|0|0|0|0|-0.001235|-0.000211|0.005062|0.000865|0.071111|0.012152|0.154444|0.026393|0.537901|0.091922|5.851728|0.021235|0.001235|0.000211|0.05814|81|0.01|0.014743|0||0||||||||900|0|3|0|0|0.014743
A|XASE|202609|DCOY|ROUND|5000|LYNYN|311|2247271.25|398884|397161|1723|0|1723|0|0|0|0|0|0|0|-0.004399|-0.000761|-0.034405|-0.005954|-0.056262|-0.009736|-0.244486|-0.042309|1.088358|0.188345|5.778543|0.020453|0.019292|0.003339|0.943246|100|0.01|0.019551|1623|0.009638|0||||||||2135|1091||||
A|XASE|202609|DCOY|ROUND|50000|LNYYN|1|146394.32|20648|20648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCRE|ODD|0|LNNNN|8|716.18|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DCRE|ODD|0|LNNYN|5|255.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCRE|ODD|0|LNYYN|2|102.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCRE|ODD|0|LYNYN|15|1635.53|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCRE|ODD|1000|LNNYN|48|76071.07|1487|1487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCRE|ODD|1000|LNYYN|58|159628.57|3123|3123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCRE|ODD|1000|LYNYN|51|124683.69|2437|2437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCRE|ODD|250|LNNNN|4|1946.22|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCRE|ODD|250|LNNYN|72|43838.9|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCRE|ODD|250|LNYYN|21|14890.2|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCRE|ODD|250|LYNYN|17|11149.04|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCRE|ROUND|10000|LNNYN|1|10076.55|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCRE|ROUND|10000|LNYYN|14|186756.67|3655|3655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCRE|ROUND|10000|LYNYN|15|174234.01|3404|3404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCRE|ROUND|20000|LNYYN|2|40860|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCRE|ROUND|20000|LYNYN|4|91810.74|1794|1794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCRE|ROUND|5000|LNNNN|1|5154|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCRE|ROUND|5000|LNNYN|93|494189.26|9660|9660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCRE|ROUND|5000|LNYYN|31|183711|3590|3590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCRE|ROUND|5000|LYNYN|55|368595.66|7204|7204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCTH|ODD|0|LNNNN|373|22723.54|1415|1120|295|0|0|18|1|0|64|32|160|20|0.002576|0.00016|0.004136|0.000257|0.005898|0.000366|0.000237|0.000015|-0.01278|-0.000794|16.101847||||||||||||||||||||78|466|306|98525.89347
A|XASE|202609|DCTH|ODD|0|LNNYN|4383|574967.79|35752|35658|94|0|94|0|0|0|0|0|0|0|-0.01734|-0.001075|-0.01383|-0.000858|-0.014787|-0.000917|-0.018617|-0.001155|-0.007447|-0.000462|16.124947||||||||||||||||||||22|0|0|0.009303
A|XASE|202609|DCTH|ODD|0|LNYNN|45|1809.01|112|37|75|0|30|7|0|13|12|1|12|0|0.013067|0.000808|0.013333|0.000825|0.014533|0.000899|0.020133|0.001245|0.022133|0.001369|16.169667|0.0356|0.008267|0.000511|0.23221|75|0.013667|21322.383326|0||0||||||||75|0|31|49|31|21322.383326
A|XASE|202609|DCTH|ODD|0|LNYYN|662|82912.02|5157|5028|129|0|129|0|0|0|0|0|0|0|-0.002016|-0.000126|-0.004031|-0.000252|-0.004264|-0.000266|-0.014496|-0.000905|-0.020853|-0.001302|16.018721|0.029535|0.004109|0.000256|0.139108|129|0.012713|0.013811|0||0||||||||153|0|23|0|0|0.013811
A|XASE|202609|DCTH|ODD|0|LYNYN|557|52846.22|3283|3053|230|0|230|0|0|0|0|0|0|0|0.000609|0.000038|-0.001217|-0.000076|-0.004783|-0.000298|-0.000913|-0.000057|0.010696|0.000667|16.044957|0.018261|0.016|0.000997|0.87619|23|0.014348|0.016894|200|0.015198|7|0.01|0.00019||||||234|0||||
A|XASE|202609|DCTH|ODD|1000|LNNNN|25|31091.44|1934|1537|397|0|0|0|0|150|63|0|94|90|0.00398|0.000246|0.005743|0.000355|0.020605|0.001275|0.03728|0.002306|0.039521|0.002445|16.164257||||||||||||||||||||5|664|504|241726.840171
A|XASE|202609|DCTH|ODD|1000|LNNYN|30|38283.7|2372|2098|274|0|274|0|0|0|0|0|0|0|-0.012007|-0.000746|-0.025766|-0.001601|-0.036022|-0.002239|0.005438|0.000338|-0.002336|-0.000145|16.088942||||||||||||||||||||4|0|0|0.01224
A|XASE|202609|DCTH|ODD|1000|LNYNN|1|1027.53|63|0|63|0|0|0|0|0|0|63|0|0|0.01|0.000613|0.01|0.000613|0.01|0.000613|-0.02|-0.001226|0.06|0.003678|16.315|0.09|0.01|0.000613|0.111111|63|0.04|23836.144306|0||0||||||||63|0|1|0|0|23836.144306
A|XASE|202609|DCTH|ODD|1000|LNYYN|24|30997.24|1923|1779|144|0|144|0|0|0|0|0|0|0|-0.012917|-0.000793|-0.017222|-0.001057|-0.029583|-0.001815|-0.009861|-0.000605|-0.007639|-0.000469|16.297361|0.02|0|0|0|144|0.01|0.014926|0||0||||||||245|0|3|0|0|0.014926
A|XASE|202609|DCTH|ODD|1000|LYNYN|51|63217.52|3938|3647|291|0|291|0|0|0|0|0|0|0|-0.017595|-0.001089|-0.02|-0.001237|-0.045017|-0.002785|-0.044399|-0.002747|-0.052302|-0.003236|16.162405|0.012165|0.012165|0.000753|1|0|||291|0.005683|0||||||||291|0||||
A|XASE|202609|DCTH|ODD|250|LNNNN|115|61453.23|3818|2994|824|0|0|0|0|0|60|63|650|51|0.003022|0.000187|0.002913|0.00018|0.015995|0.000989|0.005485|0.000339|-0.002985|-0.000185|16.173392||||||||||||||||||||24|1075|780|112486.464155
A|XASE|202609|DCTH|ODD|250|LNNYN|777|279552.78|17323|17252|71|0|71|0|0|0|0|0|0|0|-0.009014|-0.000551|-0.009014|-0.000551|-0.022535|-0.001378|-0.010704|-0.000654|-0.024507|-0.001498|16.358099||||||||||||||||||||3|6|0|0.007502
A|XASE|202609|DCTH|ODD|250|LNYNN|4|1711.67|105|28|77|0|28|18|0|0|0|31|0|0|0.015974|0.00098|0.015974|0.00098|0.01987|0.001219|0.022338|0.001371|-0.009091|-0.000558|16.298247|0.06013|0.008701|0.000534|0.144708|77|0.025714|4975.473497|0||0||||||||77|0|3|0|0|4975.473497
A|XASE|202609|DCTH|ODD|250|LNYYN|151|78080.66|4842|4687|155|0|155|0|0|0|0|0|0|0|-0.011355|-0.000705|-0.014194|-0.000881|-0.029548|-0.001834|-0.062645|-0.003888|-0.050129|-0.003111|16.111677|0.025548|-0.002968|-0.000184|-0.116162|155|0.014258|0.012482|0||0||||||||192|0|6|0|0|0.012482
A|XASE|202609|DCTH|ODD|250|LYNYN|181|92728.6|5773|4721|1052|0|1052|0|0|0|0|0|0|0|0.003945|0.000245|0.003831|0.000238|-0.00365|-0.000227|-0.022072|-0.001373|-0.013859|-0.000862|16.074268|0.016293|0.015285|0.000951|0.938156|34|0.02|0.017469|1003|0.013579|15|0.01|0.020246||||||1054|0||||
A|XASE|202609|DCTH|ROUND|1000|LNNNN|115|272340.08|16818|11232|5586|0|121|0|0|0|1150|570|2751|994|0.001554|0.000096|0.003405|0.000211|0.006121|0.000378|0.01292|0.000799|0.037649|0.002328|16.172519||||||||||||||||||||41|6145|4880|170805.533245
A|XASE|202609|DCTH|ROUND|1000|LNNYN|2820|7030067.13|432816|432706|110|0|110|0|0|0|0|0|0|0|-0.019091|-0.001205|-0.028182|-0.001778|-0.028182|-0.001778|-0.028182|-0.001778|-0.04|-0.002524|15.845909||||||||||||||||||||2|150|150|0.015049
A|XASE|202609|DCTH|ROUND|1000|LNYNN|6|14349.6|886|290|596|0|71|0|115|228|148|0|34|0|0.005889|0.000363|0.008171|0.000503|0.018859|0.001162|0.032785|0.00202|0.01552|0.000956|16.232391|0.030352|0.004681|0.000288|0.154229|596|0.012836|15057.323456|0||0||||||||596|0|4|678|410|15057.323456
A|XASE|202609|DCTH|ROUND|1000|LNYYN|10167|22000406.87|1367409|1367230|179|0|179|0|0|0|0|0|0|0|0.001676|0.000103|0.013408|0.000827|0.01162|0.000717|0.013631|0.000841|-0.025866|-0.001596|16.202961|0.028045|0.007821|0.000483|0.278884|179|0.010112|0.012461|0||0||||||||400|0|4|0|0|0.012461
A|XASE|202609|DCTH|ROUND|1000|LYNYN|18680|34217850.12|2143543|2137509|6034|0|6034|0|0|0|0|0|0|0|0.000737|0.000046|-0.002168|-0.000134|-0.004611|-0.000285|-0.006792|-0.000419|-0.027817|-0.001717|16.203559|0.018619|0.016999|0.001049|0.912951|439|0.024556|0.018527|5318|0.012496|277|0.021264|0.018138||||||6538|328||||
A|XASE|202609|DCTH|ROUND|10000|LNNYN|3965|49221294.2|3035087|3035087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCTH|ROUND|10000|LNYYN|2842|37102859.96|2293104|2293034|70|0|70|0|0|0|0|0|0|0|0.02|0.001263|0.03|0.001895|0.03|0.001895|0.03|0.001895|0.03|0.001895|15.835|0.19|0.13|0.00821|0.684211|70|0.03|0.018191|0||0||||||||100|0|1|0|0|0.018191
A|XASE|202609|DCTH|ROUND|10000|LYNYN|8|94727.28|5836|5228|608|0|608|0|0|0|0|0|0|0|0.055016|0.00337|0.052763|0.003232|0.069243|0.004242|0.03051|0.001869|-0.00301|-0.000184|16.322961|0.101974|0.091776|0.005623|0.9|240|0.012917|0.030823|368|0.029993|0||||||||1100|0||||
A|XASE|202609|DCTH|ROUND|20000|LNNYN|1|46374|2950|2950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCTH|ROUND|20000|LNYYN|2|63189.32|3926|3926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCTH|ROUND|20000|LYNYN|14|461552.5|28833|28701|132|0|132|0|0|0|0|0|0|0|-0.05|-0.003068|-0.05|-0.003068|-0.03|-0.001841|-0.03|-0.001841|-0.03|-0.001841|16.295|0.03|0.03|0.001841|1|0|||132|0.019464|0||||||||100|32||||
A|XASE|202609|DCTH|ROUND|5000|LNNNN|2|16294.9|1005|1005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|497|96|
A|XASE|202609|DCTH|ROUND|5000|LNNYN|10203|83802987.2|5230290|5230290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCTH|ROUND|5000|LNYYN|9692|78904856.46|4920205|4920205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCTH|ROUND|5000|LYNYN|51|354637.73|21988|21918|70|0|70|0|0|0|0|0|0|0|0.07|0.004394|0.07|0.004394|0.08|0.005022|0.08|0.005022|0.1|0.006277|15.93|0.02|0.02|0.001255|1|0|||70|0.000171|0||||||||100|0||||
A|XASE|202609|DCTH|ROUND|50000|LYNYN|3|203963.11|12679|12679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCX|ODD|0|LNNNN|350|14909.61|11577|11013|564|0|67|0|0|116|120|85|162|14|-0.018239|-0.012284|-0.017571|-0.011834|-0.018475|-0.012443|-0.016516|-0.011124|-0.045268|-0.030489|1.484747||||||||||||||||||||24|1139|642|43649.297922
A|XASE|202609|DCX|ODD|0|LNNYN|677|22256.77|9573|9568|5|0|5|0|0|0|0|0|0|0|-0.07|-0.018592|-0.09|-0.023904|-0.09|-0.023904|0.01|0.002656|-0.01|-0.002656|3.765||||||||||||||||||||1|0|0|0.023165
A|XASE|202609|DCX|ODD|0|LNYYN|2689|25584.18|27555|27418|137|0|137|0|0|0|0|0|0|0|0.073225|0.029615|0.073225|0.029615|0.077226|0.031233|0.084146|0.034032|0.132681|0.053662|2.472534|0.142688|0.080159|0.03242|0.561781|137|0.031264|0.017782|0||0||||||||137|0|13|0|0|0.017782
A|XASE|202609|DCX|ODD|0|LYNYN|125|1769.56|1932|1648|284|0|284|0|0|0|0|0|0|0|-0.025993|-0.017875|-0.035113|-0.024147|-0.022933|-0.015771|-0.041978|-0.028868|-0.015597|-0.010726|1.454136|0.007765|0.007765|0.00534|1|0|||284|0.017497|0||||||||284|0||||
A|XASE|202609|DCX|ODD|250|LNNNN|21|6079.69|1380|1297|83|0|0|0|0|0|0|0|0|83|0.2|0.055479|0.27|0.074896|0.21|0.058252|0.34|0.094313|0.29|0.080444|3.605||||||||||||||||||||1|151|26|483036.421285
A|XASE|202609|DCX|ODD|250|LNNYN|22|7585.07|1560|1560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCX|ODD|250|LNYNN|1|304.94|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|DCX|ODD|250|LNYYN|40|14402.64|2849|2849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCX|ODD|250|LYNYN|5|2166.82|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DCX|ROUND|0|LNNNN|493|47249.15|114895|110016|4879|0|300|467|512|300|2000|400|900|0|-0.001026|-0.003919|0.000585|0.002236|0.000112|0.00043|-0.001319|-0.005041|-0.003266|-0.01248|0.261735||||||||||||||||||||32|9221|4990|13677.954217
A|XASE|202609|DCX|ROUND|0|LNNYN|252|19263.17|122726|122726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCX|ROUND|0|LNYNN|1|60.5|500|0|500|0|0|0|0|0|500|0|0|0|0.0004|0.0033|0.0004|0.0033|0.0026|0.021452|0.0034|0.028053|0.0029|0.023927|0.1212|0.0006|0.0004|0.0033|0.666667|500|0.0001|3604.371141|0||0||||||||500|0|1|0|0|3604.371141
A|XASE|202609|DCX|ROUND|0|LNYYN|4122|190622.45|800916|778250|22666|0|22666|0|0|0|0|0|0|0|0.000108|0.000243|0.00062|0.0014|0.00506|0.011417|0.004381|0.009886|0.013112|0.029587|0.443165|0.003729|0.000398|0.000899|0.106842|22666|0.001665|0.014026|0||0||||||||22051|3252|111|200|200|0.014026
A|XASE|202609|DCX|ROUND|0|LYNYN|1026|57301.03|429821|389766|34155|5900|34155|5900|0|0|0|0|0|0|0.000551|0.003219|0.000176|0.001026|0.000211|0.001233|-0.001548|-0.009042|0.007284|0.042556|0.17117|0.001023|0.001029|0.00601|1.005348|2708|0.000163|0.044891|36047|0.092831|1300|0.000423|0.596338||||||32798|7357||||
A|XASE|202609|DCX|ROUND|1000|LNNNN|13|28134.52|172500|130399|42101|0|0|1|13100|0|0|500|28500|0|-0.001062|-0.008248|-0.001063|-0.008256|-0.00107|-0.00831|0.00042|0.003266|-0.001059|-0.00823|0.128732||||||||||||||||||||5|105917|55875|30516.59873
A|XASE|202609|DCX|ROUND|1000|LNNYN|85|199096.24|668718|668718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCX|ROUND|1000|LNYNN|1|1106.28|8400|0|8400|0|0|0|0|0|8400|0|0|0|-0.0001|-0.000759|0|0|-0.0001|-0.000759|0.0009|0.006834|-0.0006|-0.004556|0.1317|0.0002|0|0|0|8400|0.0001|3125.245245|0||0||||||||2400|6000|1|1500|1500|3125.245245
A|XASE|202609|DCX|ROUND|1000|LNYYN|119|300490.43|1434610|1433510|1100|0|1100|0|0|0|0|0|0|0|-0.008891|-0.018031|-0.011736|-0.023802|-0.014536|-0.02948|-0.061227|-0.12417|0.020009|0.040579|0.493091|0.006655|0.003164|0.006416|0.47541|1100|0.001745|0.02145|0||0||||||||3728|700|3|0|0|0.02145
A|XASE|202609|DCX|ROUND|1000|LYNYN|63|140504.91|520746|445484|43962|31300|43962|31300|0|0|0|0|0|0|0.000265|0.001931|0.000224|0.001634|-0.000267|-0.001943|-0.001542|-0.011232|0.00095|0.006922|0.137295|0.000655|0.000585|0.004262|0.893998|10560|0.000247|0.019752|64702|0.447983|0||||||||37000|39244||||
A|XASE|202609|DCX|ROUND|10000|LNNYN|9|113937.26|233158|233158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCX|ROUND|10000|LNYYN|39|475777.94|1782746|1782746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DCX|ROUND|10000|LYNYN|39|487020.36|1194965|1181919|13046|0|13046|0|0|0|0|0|0|0|0.001701|0.009896|0.000957|0.00557|-0.002033|-0.011828|-0.000823|-0.00479|0.004338|0.025238|0.171871|0.003439|0.00341|0.019842|0.991531|1100|0.000173|0.021778|11946|0.01217|0||||||||10100|4000||||
A|XASE|202609|DCX|ROUND|250|LNNNN|3302|1163510.02|2775267|2743967|31300|0|0|150|100|800|8568|11132|10550|0|-0.000263|-0.001965|0|-0.000003|0.000485|0.003629|0.001989|0.01487|-0.008667|-0.06481|0.133732||||||||||||||||||||10|48577|46017|20961.611032
A|XASE|202609|DCX|ROUND|250|LNNYN|126|70049.3|257820|257820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCX|ROUND|250|LNYYN|284|139672.09|482805|474352|8453|0|8453|0|0|0|0|0|0|0|0.000223|0.000545|0.000275|0.00067|0.000435|0.001063|0.006989|0.017057|0.007239|0.017668|0.409725|0.008918|0.002433|0.005938|0.272812|8453|0.003243|0.018422|0||0||||||||8853|900|11|0|0|0.018422
A|XASE|202609|DCX|ROUND|250|LYNYN|92|53029.69|215415|178942|26373|10100|26373|10100|0|0|0|0|0|0|0.000355|0.002297|0.000289|0.001867|0.000747|0.004828|-0.001854|-0.011984|0.004203|0.027168|0.154689|0.000615|0.000652|0.004214|1.06067|2000|0.000055|0.009801|32773|0.186835|1700|0.000465|0.309284||||||17619|21165||||
A|XASE|202609|DCX|ROUND|5000|LNNYN|15|98363.45|310299|310299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DCX|ROUND|5000|LNYYN|44|324629.42|1363232|1360932|2300|0|2300|0|0|0|0|0|0|0|-0.009087|-0.063787|-0.008013|-0.056248|-0.014326|-0.100563|-0.022996|-0.16142|0.006787|0.047642|0.142459|0.001613|0.001213|0.008515|0.752022|2300|0.0002|0.014765|0||0||||||||27200|0|2|0|0|0.014765
A|XASE|202609|DCX|ROUND|5000|LYNYN|33|249160.09|653441|639041|14400|0|14400|0|0|0|0|0|0|0|0.000132|0.001013|0.000296|0.00227|0.000472|0.003619|-0.003196|-0.024525|-0.002539|-0.019484|0.130308|0.000219|0.000218|0.001673|0.993671|100|0.0001|0.017617|14300|0.026676|0||||||||9200|5400||||
A|XASE|202609|DD|ODD|0|LNNNN|343|45746.64|353|268|85|0|1|0|3|3|23|25|30|0|-0.036118|-0.00028|-0.033529|-0.00026|-0.022941|-0.000178|0.004588|0.000036|-0.002235|-0.000017|129.068294||||||||||||||||||||81|131|47|32534.370994
A|XASE|202609|DD|ODD|0|LNNYN|2693|376567.6|2924|2912|12|0|12|0|0|0|0|0|0|0|-0.048333|-0.000375|-0.048333|-0.000375|-0.035833|-0.000278|-0.105|-0.000814|-0.078333|-0.000607|128.980833||||||||||||||||||||12|0|0|0.013649
A|XASE|202609|DD|ODD|0|LNYNN|19|2455.43|19|6|13|0|5|2|0|0|3|2|1|0|0.038462|0.000299|0.036923|0.000287|0.050769|0.000394|0.099231|0.00077|0.024615|0.000191|128.791538|0.132308|0.045385|0.000352|0.343023|13|0.043462|17342.07321|0||0||||||||13|0|13|11|5|17342.07321
A|XASE|202609|DD|ODD|0|LNYYN|2870|408611.03|3183|3149|34|0|34|0|0|0|0|0|0|0|0.078824|0.000612|0.072059|0.000559|0.034118|0.000265|0.000882|0.000007|0.029118|0.000226|128.898971|0.160294|0.084412|0.000655|0.526606|34|0.037941|0.01572|0||0||||||||34|0|31|0|0|0.01572
A|XASE|202609|DD|ODD|0|LYNYN|121|15719.15|121|61|60|0|60|0|0|0|0|0|0|0|0.039667|0.000306|0.036667|0.000283|0.019|0.000147|-0.0145|-0.000112|-0.0235|-0.000181|129.658333|0.113|0.097667|0.000753|0.864307|15|0.035333|0.016711|43|0.014507|2|0.035|0.016692||||||60|0||||
A|XASE|202609|DD|ODD|1000|LNNNN|433|917453.84|7066|5863|1203|0|95|0|27|54|345|267|405|10|-0.023317|-0.000179|-0.027972|-0.000215|-0.021737|-0.000167|0.004281|0.000033|0.053799|0.000414|129.985387||||||||||||||||||||65|1424|553|38473.516027
A|XASE|202609|DD|ODD|1000|LNNYN|4098|7447920.04|57624|57183|441|0|441|0|0|0|0|0|0|0|-0.030998|-0.000238|-0.030748|-0.000236|-0.014875|-0.000114|0.00966|0.000074|-0.056712|-0.000435|130.372188||||||||||||||||||||18|25|25|0.012127
A|XASE|202609|DD|ODD|1000|LNYNN|29|64023.79|492|278|214|0|72|10|0|0|81|51|0|0|0.012804|0.000098|0.012804|0.000098|0.016355|0.000125|-0.013178|-0.000101|-0.003551|-0.000027|130.608037|0.125607|0.021589|0.000165|0.171875|214|0.052009|5175.707213|0||0||||||||214|0|10|164|101|5175.707213
A|XASE|202609|DD|ODD|1000|LNYYN|4356|9778051.22|76066|75158|908|0|908|0|0|0|0|0|0|0|0.033568|0.000259|0.031905|0.000246|0.015804|0.000122|-0.001068|-0.000008|-0.044471|-0.000343|129.782026|0.106256|0.050507|0.000389|0.475332|908|0.027874|0.015303|0||0||||||||986|0|51|164|164|0.015303
A|XASE|202609|DD|ODD|1000|LYNYN|575|1420395.7|11054|9461|1593|0|1593|0|0|0|0|0|0|0|0.034294|0.000265|0.037062|0.000286|0.03651|0.000282|0.028745|0.000222|-0.037922|-0.000293|129.46849|0.114281|0.098431|0.00076|0.861302|402|0.032823|0.016142|1134|0.012464|57|0.01|0.008117||||||1593|0||||
A|XASE|202609|DD|ODD|10000|LNNNN|42|473244.42|3631|2595|1036|0|183|0|0|80|419|93|261|0|-0.012616|-0.000097|0.007973|0.000062|0.046882|0.000362|-0.065936|-0.000509|-0.094025|-0.000726|129.555903||||||||||||||||||||12|972|457|16593.517067
A|XASE|202609|DD|ODD|10000|LNNYN|35|401912.46|3081|2733|348|0|348|0|0|0|0|0|0|0|-0.016897|-0.000129|-0.019195|-0.000146|0.004598|0.000035|-0.047989|-0.000365|-0.28023|-0.002133|131.351753||||||||||||||||||||4|0|0|0.013901
A|XASE|202609|DD|ODD|10000|LNYNN|4|43896.76|335|81|254|0|254|0|0|0|0|0|0|0|0.016024|0.000122|0.019173|0.000146|0.060276|0.00046|-0.000827|-0.000006|0.004843|0.000037|130.913996|0.056024|0.016024|0.000122|0.286015|254|0.02|0.073239|0||0||||||||254|0|3|20|0|0.073239
A|XASE|202609|DD|ODD|10000|LNYYN|91|1030725.32|7936|7134|802|0|802|0|0|0|0|0|0|0|0.024963|0.000194|0.011883|0.000092|-0.011147|-0.000087|0.028404|0.000221|0.132307|0.001028|128.726016|0.119214|0.069863|0.000543|0.586027|802|0.024676|0.012511|0||0||||||||857|0|10|43|43|0.012511
A|XASE|202609|DD|ODD|10000|LYNYN|93|1063695.85|8152|6398|1754|0|1754|0|0|0|0|0|0|0|0.004692|0.000036|0.001237|0.00001|-0.023096|-0.000179|-0.068056|-0.000527|-0.070222|-0.000544|129.107996|0.072925|0.05175|0.000401|0.70964|509|0.036483|0.016255|1245|0.012344|0||||||||1914|0||||
A|XASE|202609|DD|ODD|250|LNNNN|469|245680.04|1899|1579|319|0|11|4|31|33|53|60|127|0|-0.011975|-0.000092|-0.007492|-0.000058|0.013386|0.000103|0.036207|0.00028|0.092571|0.000715|129.466991||||||||||||||||||||81|520|212|37576.774222
A|XASE|202609|DD|ODD|250|LNNYN|16463|8564069.08|66127|66057|70|0|70|0|0|0|0|0|0|0|-0.053714|-0.000416|-0.061571|-0.000476|-0.046|-0.000356|-0.040857|-0.000316|-0.053857|-0.000417|129.226214||||||||||||||||||||17|1|1|0.011785
A|XASE|202609|DD|ODD|250|LNYNN|14|9092.54|71|49|22|0|9|0|3|4|0|0|6|0|0.034545|0.000271|0.034545|0.000271|0.052273|0.00041|0.012273|0.000096|0.115|0.000902|127.518864|0.163182|0.034091|0.000267|0.208914|22|0.064545|17827.817247|0||0||||||||22|0|6|22|16|17827.817247
A|XASE|202609|DD|ODD|250|LNYYN|14010|7091651.55|54785|54617|168|0|168|0|0|0|0|0|0|0|0.045238|0.000348|0.035595|0.000274|-0.022202|-0.000171|-0.057381|-0.000442|-0.070655|-0.000544|129.894583|0.149167|0.061905|0.000477|0.415004|168|0.043631|0.014048|0||0||||||||168|0|48|16|16|0.014048
A|XASE|202609|DD|ODD|250|LYNYN|305|172850.38|1335|1039|296|0|296|0|0|0|0|0|0|0|0.013345|0.000103|0.008986|0.000069|0.008041|0.000062|0.000878|0.000007|-0.05098|-0.000394|129.358446|0.107162|0.088243|0.000682|0.823455|54|0.056296|0.017623|228|0.014272|14|0.017143|0.007926||||||296|0||||
A|XASE|202609|DD|ODD|5000|LNNNN|150|1069212.76|8281|5572|2709|0|66|253|0|205|472|965|748|0|-0.014902|-0.000115|-0.007815|-0.00006|0.005648|0.000044|0.046434|0.000358|0.027996|0.000216|129.653981||||||||||||||||||||50|2467|850|26991.255699
A|XASE|202609|DD|ODD|5000|LNNYN|211|1428637.67|11003|10658|345|0|345|0|0|0|0|0|0|0|-0.024493|-0.000187|-0.027681|-0.000211|-0.042551|-0.000325|-0.035681|-0.000272|-0.019884|-0.000152|131.033391||||||||||||||||||||7|0|0|0.011686
A|XASE|202609|DD|ODD|5000|LNYNN|11|84045.58|650|200|450|0|354|0|0|0|0|17|79|0|0.006578|0.000051|0.009822|0.000076|0.007022|0.000054|0.017756|0.000137|-0.003667|-0.000028|129.920767|0.120822|0.025667|0.000198|0.212433|450|0.047578|7353.380173|0||0||||||||450|0|8|197|114|7353.380173
A|XASE|202609|DD|ODD|5000|LNYYN|320|2277555.7|17565|16376|1189|0|1189|0|0|0|0|0|0|0|0.034045|0.000262|0.046854|0.000361|0.036846|0.000283|-0.06021|-0.000463|-0.029781|-0.000229|129.970366|0.130656|0.052313|0.000402|0.400386|1189|0.039172|0.012177|0||0||||||||1301|0|26|30|30|0.012177
A|XASE|202609|DD|ODD|5000|LYNYN|210|1538832.95|11889|8559|3330|0|3330|0|0|0|0|0|0|0|0.02342|0.000181|0.017568|0.000136|-0.013105|-0.000101|-0.016063|-0.000124|-0.082613|-0.000639|129.258685|0.098204|0.069063|0.000534|0.70326|591|0.084298|0.016155|2609|0.013181|130|0.01|0.005397||||||3406|0||||
A|XASE|202609|DD|ROUND|10000|LNNNN|414|6300024.34|48558|32744|15814|0|1084|1782|960|681|3644|2978|4385|300|-0.015069|-0.000116|-0.003909|-0.00003|0.005655|0.000044|0.026929|0.000208|0.132577|0.001024|129.445169||||||||||||||||||||136|12003|6851|39609.437213
A|XASE|202609|DD|ROUND|10000|LNNYN|22251|289045775.51|2227289|2227060|229|0|229|0|0|0|0|0|0|0|-0.046943|-0.000361|-0.03821|-0.000294|-0.004192|-0.000032|-0.039738|-0.000306|-0.067991|-0.000523|129.883341||||||||||||||||||||5|11|11|0.011831
A|XASE|202609|DD|ROUND|10000|LNYNN|58|974822.81|7463|2386|5077|0|2309|504|319|1024|660|116|145|0|0.023859|0.000182|0.022043|0.000168|0.010122|0.000077|0.012602|0.000096|0.021617|0.000165|130.891014|0.101958|0.029332|0.000224|0.28769|5077|0.036313|2543.331683|0||0||||||||5140|364|42|1482|857|2543.331683
A|XASE|202609|DD|ROUND|10000|LNYYN|66961|869123681.41|6699691|6698516|1175|0|1175|0|0|0|0|0|0|0|0.008136|0.000063|0.029574|0.000227|0.004877|0.000037|-0.068443|-0.000526|-0.16617|-0.001277|130.112834|0.238434|0.073464|0.000565|0.30811|1175|0.082485|0.009671|0||0||||||||1987|0|19|20|20|0.009671
A|XASE|202609|DD|ROUND|10000|LYNYN|4037|53405171.62|412099|393957|18142|0|18142|0|0|0|0|0|0|0|0.002219|0.000017|-0.007817|-0.00006|-0.021071|-0.000163|-0.016564|-0.000128|-0.083352|-0.000644|129.387011|0.065689|0.065728|0.000508|1.000587|1018|0.015894|0.017571|15975|0.012806|1149|0.014386|0.010329||||||17853|1301||||
A|XASE|202609|DD|ROUND|20000|LNNNN|181|5502048.32|42444|27970|14274|0|1454|2104|228|1099|3836|3369|2184|0|0.003419|0.000026|0.006371|0.000049|0.052606|0.000406|0.073767|0.000569|0.119826|0.000925|129.607532||||||||||||||||||||67|9705|6935|21226.306906
A|XASE|202609|DD|ROUND|20000|LNNYN|3219|86474287.81|660952|660922|30|0|30|0|0|0|0|0|0|0|-0.03|-0.000228|0.05|0.000379|0.04|0.000304|0.04|0.000304|0.04|0.000304|131.795||||||||||||||||||||1|0|0|0.000186
A|XASE|202609|DD|ROUND|20000|LNYNN|18|511294.99|3902|914|2988|0|1693|515|0|96|185|126|373|0|0.004625|0.000035|0.020636|0.000157|0.03575|0.000273|0.048588|0.000371|0.219873|0.001678|131.055453|0.090465|0.019749|0.000151|0.218305|2988|0.035358|6227.671884|0||0||||||||2782|575|15|1054|989|6227.671884
A|XASE|202609|DD|ROUND|20000|LNYYN|4808|155190855.16|1201414|1201086|328|0|328|0|0|0|0|0|0|0|0.055061|0.000428|0.059421|0.000462|0.046006|0.000358|0.089726|0.000698|0.039878|0.00031|128.620473|0.095274|0.052287|0.000407|0.5488|328|0.021494|0.009716|0||0||||||||1017|0|6|0|0|0.009716
A|XASE|202609|DD|ROUND|20000|LYNYN|286|7981872.39|61589|43316|18273|0|18273|0|0|0|0|0|0|0|-0.000105|-0.000001|-0.005783|-0.000044|-0.037249|-0.000286|-0.07005|-0.000539|-0.204666|-0.001574|130.039859|0.069581|0.069617|0.000535|1.000519|488|0.012152|0.021664|17161|0.01503|624|0.010032|0.008142||||||17344|2602||||
A|XASE|202609|DD|ROUND|200000|LNYNN|1|262241.49|2023|0|2023|0|687|759|577|0|0|0|0|0|0|0|0|0|-0.06|-0.000463|-0.14|-0.00108|0.06|0.000463|129.62|0.06|0.02|0.000154|0.333333|2023|0.02|2.364734|0||0||||||||400|1623|1|1769|1446|2.364734
A|XASE|202609|DD|ROUND|200000|LNYYN|8|4893942.63|39373|39373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DD|ROUND|200000|LYNYN|6|3232786.48|25675|25437|238|0|238|0|0|0|0|0|0|0|-0.05|-0.000382|-0.04|-0.000305|-0.04|-0.000305|-0.02|-0.000153|-0.17|-0.001298|131.01|0.08|0.08|0.000611|1|0|||238|0.023406|0||||||||200|38||||
A|XASE|202609|DD|ROUND|50000|LNNNN|39|2899912.04|22309|19291|3018|0|614|0|0|0|1904|0|500|0|-0.01057|-0.000082|0.000437|0.000003|-0.007018|-0.000054|-0.138307|-0.001071|0.107929|0.000836|129.149221||||||||||||||||||||5|4557|2497|10571.359916
A|XASE|202609|DD|ROUND|50000|LNNYN|70231|5483671336.31|42156622|42156374|248|0|248|0|0|0|0|0|0|0|-0.035161|-0.00027|-0.043226|-0.000332|-0.027016|-0.000208|0.151774|0.001167|0.617339|0.004748|130.025||||||||||||||||||||5|0|0|0.005196
A|XASE|202609|DD|ROUND|50000|LNYNN|3|209906.06|1604|494|1110|0|928|0|182|0|0|0|0|0|0.040973|0.000313|0.031459|0.00024|0.085838|0.000656|0.094378|0.000721|0.182541|0.001395|130.887486|0.065243|0.025243|0.000193|0.38691|1110|0.02|0.412961|0||0||||||||400|710|2|400|400|0.412961
A|XASE|202609|DD|ROUND|50000|LNYYN|47473|3823210723.54|29444226|29441584|2642|0|2642|0|0|0|0|0|0|0|0.096805|0.000747|0.08232|0.000636|0.088266|0.000681|0.005291|0.000041|-0.019239|-0.000149|129.523813|0.258664|0.104402|0.000806|0.40362|2642|0.077131|0.017409|0||0||||||||14700|100|57|106|106|0.017409
A|XASE|202609|DD|ROUND|50000|LYNYN|97|8156170.98|62864|55869|6995|0|6995|0|0|0|0|0|0|0|-0.020542|-0.000158|-0.01597|-0.000123|0.012109|0.000093|0.08402|0.000647|0.039261|0.000303|129.779787|0.057384|0.059871|0.000461|1.043348|0|||6560|0.01143|435|0.02|0.000372||||||7398|105||||
A|XASE|202609|DDC|ODD|0|LNNNN|850|9447.55|35723|31945|3737|0|129|698|243|572|790|511|673|121|-0.000041|-0.000155|0.000804|0.003026|-0.000454|-0.001707|0.00615|0.02314|0.021356|0.080357|0.265768||||||||||||||||||||111|5328|1359|50600.604061
A|XASE|202609|DDC|ODD|0|LNNYN|840|10858.4|41625|40561|1064|0|1064|0|0|0|0|0|0|0|-0.002426|-0.008934|-0.002454|-0.009035|-0.008717|-0.032097|-0.010501|-0.038666|-0.029518|-0.108692|0.271576||||||||||||||||||||29|0|0|0.014948
A|XASE|202609|DDC|ODD|0|LNYNN|27|232.82|919|103|816|0|392|15|159|110|104|36|0|0|0.002557|0.010046|0.002051|0.008056|0.004538|0.017826|0.005563|0.021855|0.007004|0.027512|0.254561|0.003996|0.002207|0.008669|0.552274|816|0.000895|1306.354225|0||0||||||||816|0|23|164|75|1306.354225
A|XASE|202609|DDC|ODD|0|LNYYN|843|8114.89|32414|27657|4757|0|4757|0|0|0|0|0|0|0|0.000015|0.000061|-0.000661|-0.002772|-0.000247|-0.001035|0.000871|0.003652|0.002848|0.011942|0.238483|0.003737|0.000774|0.003245|0.207067|4757|0.001482|0.010595|0||0||||||||4870|0|119|0|0|0.010595
A|XASE|202609|DDC|ODD|0|LYNNN|5|33.09|115|0|115|0|115|0|0|0|0|0|0|0|-0.000183|-0.000637|-0.007386|-0.025651|-0.007795|-0.027071|0.005457|0.018953|-0.000535|-0.001857|0.287941|0.000505|0.000505|0.001755|1|0|||115|0.0187|0||||||||115|0||||
A|XASE|202609|DDC|ODD|0|LYNYN|627|7304.61|29209|14329|14880|0|14880|0|0|0|0|0|0|0|0.001451|0.005642|0.001267|0.004926|0.001385|0.005385|-0.0006|-0.002332|-0.00466|-0.018116|0.257246|0.002686|0.002496|0.009705|0.929508|2783|0.000749|0.015596|11228|0.014023|869|0.000777|0.007985||||||15014|0||||
A|XASE|202609|DDC|ROUND|0|LNNNN|21344|723498.56|2927105|2266050|655905|0|89315|29190|42585|84731|126960|77567|170697|34860|-0.001126|-0.004728|-0.001025|-0.004304|-0.000606|-0.002543|-0.000103|-0.000431|0.00234|0.009825|0.238186||||||||||||||||||||3904|665527|175825|67552.964082
A|XASE|202609|DDC|ROUND|0|LNNYN|3347|152123.29|574366|568720|5646|0|5646|0|0|0|0|0|0|0|-0.002564|-0.011093|-0.001319|-0.005707|-0.001067|-0.004619|-0.001644|-0.007113|0.00114|0.004931|0.231089||||||||||||||||||||34|200|200|0.006068
A|XASE|202609|DDC|ROUND|0|LNYNN|271|17349.78|70953|17398|53407|0|12819|10180|1900|7732|8664|5380|5332|1400|0.000829|0.003389|0.000777|0.003174|0.003027|0.012368|0.002959|0.012089|0.004271|0.017452|0.244736|0.002784|0.001042|0.004258|0.374354|53407|0.000871|21918.198926|0||0||||||||46223|8002|172|20069|11951|21918.198926
A|XASE|202609|DDC|ROUND|0|LNYYN|6714|387226.11|1471195|1452430|18765|0|18765|0|0|0|0|0|0|0|0.000434|0.001751|0.000347|0.001399|0.000578|0.002329|0.000148|0.000598|0.001|0.00403|0.248181|0.003971|0.001494|0.006019|0.37617|18765|0.001239|0.012339|0||0||||||||22484|3229|115|664|664|0.012339
A|XASE|202609|DDC|ROUND|0|LYNNN|8|979.48|3300|600|1400|1300|1300|1400|0|0|0|0|0|0|0.001111|0.003765|0.001174|0.003978|0.000741|0.00251|0.001037|0.003514|0.002296|0.00778|0.295146|0.001989|0.001737|0.005885|0.873371|600|0.000767|0.47105|1500|0.180717|600|0.0002|0.632982||||||1700|400||||
A|XASE|202609|DDC|ROUND|0|LYNYN|11974|694362.09|2789494|1731094|1058400|0|1058100|300|0|0|0|0|0|0|0.000895|0.003583|0.000725|0.002903|-0.000095|-0.00038|-0.000337|-0.00135|-0.002743|-0.010988|0.24967|0.002312|0.002311|0.009255|0.999222|71159|0.000537|0.015643|920666|0.017336|66575|0.00056|0.011553||||||1017733|66641||||
A|XASE|202609|DDC|ROUND|1000|LNNNN|234|533288.52|2191114|1759885|401376|0|5837|22317|42894|65021|66698|24204|102881|71524|-0.00102|-0.003885|0.000173|0.000657|0.00135|0.005139|0.002627|0.010003|0.009457|0.036006|0.262643||||||||||||||||||||68|455282|260826|215433.104643
A|XASE|202609|DDC|ROUND|1000|LNNYN|97|178272.51|675260|675260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDC|ROUND|1000|LNYNN|37|90054.23|388550|192632|195918|0|36428|37077|2622|13652|49853|2800|34808|18678|0.000465|0.002038|0.000689|0.00302|0.001205|0.005281|0.000589|0.002579|0.001243|0.005447|0.228244|0.004145|0.002297|0.010065|0.554272|195918|0.000924|92823.26943|0||0||||||||41498|156388|24|168439|157346|92823.26943
A|XASE|202609|DDC|ROUND|1000|LNYYN|260|568181.37|2181734|2181002|732|0|732|0|0|0|0|0|0|0|-0.002131|-0.008415|-0.002172|-0.008579|-0.002671|-0.010551|-0.001455|-0.005748|0.000933|0.003686|0.253181|0.002854|0.000987|0.003898|0.345845|732|0.000933|0.016992|0||0||||||||8800|0|5|0|0|0.016992
A|XASE|202609|DDC|ROUND|1000|LYNYN|763|1637816.58|6705660|5987531|718129|0|718129|0|0|0|0|0|0|0|0.000308|0.001244|-0.000258|-0.001041|-0.000761|-0.003074|-0.002025|-0.00818|-0.004139|-0.016721|0.247528|0.001886|0.001987|0.008028|1.053856|17903|0.000654|0.022565|625845|0.015726|74381|0.000648|0.012279||||||501259|256986||||
A|XASE|202609|DDC|ROUND|10000|LNNNN|1|10500|30000|29200|800|0|0|0|0|0|0|0|0|800|-0.00745|-0.021295|-0.007825|-0.022367|-0.008038|-0.022974|-0.008038|-0.022974|-0.0074|-0.021152|0.34985||||||||||||||||||||1|30000|30000|2372216.929797
A|XASE|202609|DDC|ROUND|10000|LNNYN|1|13581.5|44384|44384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDC|ROUND|10000|LNYNN|6|80681.69|339376|187396|151980|0|500|968|2640|26839|4721|400|60490|55422|-0.000077|-0.000354|-0.000044|-0.000205|-0.001207|-0.005573|0.000735|0.003396|0.000344|0.001589|0.216505|0.006598|0.003244|0.014985|0.491744|151980|0.001677|235006.639692|0||0||||||||45100|149459|4|141628|117562|235006.639692
A|XASE|202609|DDC|ROUND|10000|LNYYN|11|157085.84|540855|540854|1|0|1|0|0|0|0|0|0|0|-0.0092|-0.035535|-0.0092|-0.035535|-0.0087|-0.033604|-0.0077|-0.029741|0.0032|0.01236|0.2589|0.0084|0.0022|0.008497|0.261905|1|0.0031|0.011826|0||0||||||||100|0|1|0|0|0.011826
A|XASE|202609|DDC|ROUND|10000|LYNYN|24|327961.5|1329559|1310014|19545|0|19545|0|0|0|0|0|0|0|-0.005357|-0.020412|-0.005374|-0.020477|-0.001446|-0.005511|0.004723|0.017994|0.022407|0.085375|0.26245|0.001801|0.001674|0.006379|0.92955|1400|0.000886|0.019948|18145|0.022013|0||||||||18300|10645||||
A|XASE|202609|DDC|ROUND|20000|LNYNN|1|32517.43|152664|140364|12300|0|0|0|0|0|12300|0|0|0|-0.003|-0.014058|-0.0029|-0.01359|-0.0016|-0.007498|0.0003|0.001406|-0.0018|-0.008435|0.2134|0.0018|0.0008|0.003749|0.444444|12300|0.0005|3220.012613|0||0||||||||2900|9400|1|12300|12300|3220.012613
A|XASE|202609|DDC|ROUND|20000|LYNYN|4|101141.1|446402|433202|13200|0|13200|0|0|0|0|0|0|0|-0.011017|-0.053398|-0.011234|-0.054448|-0.007813|-0.037866|-0.00547|-0.026513|-0.003542|-0.017169|0.206328|0.00148|0.00148|0.007175|1|0|||13200|0.024851|0||||||||13200|0||||
A|XASE|202609|DDC|ROUND|250|LNNNN|485|234692.61|905811|586087|314235|0|52923|20412|33679|32437|64721|35410|51122|23531|-0.000996|-0.003989|-0.000496|-0.001985|0.00115|0.004606|0.00245|0.009815|-0.000394|-0.00158|0.249606||||||||||||||||||||188|204260|132759|75453.399524
A|XASE|202609|DDC|ROUND|250|LNNYN|153|75970.69|288169|287959|210|0|210|0|0|0|0|0|0|0|-0.003296|-0.014081|-0.002428|-0.010374|-0.001328|-0.005672|-0.002277|-0.009727|0.001586|0.006777|0.234054||||||||||||||||||||4|0|0|0.012482
A|XASE|202609|DDC|ROUND|250|LNYNN|28|15002.35|57384|17225|40159|0|5369|8327|1514|7439|11310|3000|3200|0|0.000844|0.003192|0.00072|0.002723|0.000646|0.002441|0.004286|0.016205|0.023254|0.087921|0.264488|0.002657|0.001462|0.005528|0.550263|40159|0.000597|6949.312914|0||0||||||||24045|16114|21|23166|19193|6949.312914
A|XASE|202609|DDC|ROUND|250|LNYYN|355|181024.06|662523|660529|1994|0|1994|0|0|0|0|0|0|0|0.001351|0.005687|0.001838|0.007734|0.000202|0.000852|0.001593|0.006706|-0.001328|-0.005592|0.237576|0.00432|0.003055|0.012857|0.707131|1994|0.000633|0.013318|0||0||||||||11669|300|10|5|5|0.013318
A|XASE|202609|DDC|ROUND|250|LYNNN|1|347.6|1000|0|0|1000|0|1000|0|0|0|0|0|0|0.0016|0.004614|-0.0018|-0.00519|0.0335|0.096597|0.0019|0.005479|-0.0045|-0.012976|0.3468|0.0016|0.0016|0.004614|1|0|||1000|0.231354|0||||||||1000|0||||
A|XASE|202609|DDC|ROUND|250|LYNYN|1311|620649.63|2410183|1951103|459080|0|459080|0|0|0|0|0|0|0|0.00063|0.002389|0.000288|0.001094|-0.000907|-0.00344|-0.002464|-0.009348|-0.011196|-0.042478|0.263586|0.002251|0.002333|0.008849|1.036177|10871|0.00076|0.022913|425008|0.01679|23201|0.001162|0.010606||||||439812|95214||||
A|XASE|202609|DDC|ROUND|5000|LNNNN|16|104512.52|402466|176610|212810|0|5721|220|6600|2700|15954|30875|38977|111763|-0.000679|-0.002688|-0.000564|-0.002234|-0.000161|-0.000636|0.002603|0.010304|0.013232|0.052379|0.252624||||||||||||||||||||12|297800|270874|770079.653487
A|XASE|202609|DDC|ROUND|5000|LNNYN|6|45072.95|180233|180233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDC|ROUND|5000|LNYNN|5|37458.21|155588|82889|72699|0|100|7700|18309|6621|35684|3537|0|748|0.00058|0.002296|0.001027|0.004068|-0.001075|-0.004259|-0.000299|-0.001186|0.023888|0.094614|0.252475|0.005198|0.004044|0.016018|0.778082|72699|0.000577|18802.774283|0||0||||||||7900|66651|5|139801|95745|18802.774283
A|XASE|202609|DDC|ROUND|5000|LNYYN|23|167622.57|698851|698351|500|0|500|0|0|0|0|0|0|0|0.0163|0.074175|0.0155|0.070535|0.0184|0.083732|0.0214|0.097383|0.0374|0.170193|0.21975|0.0095|0.0065|0.029579|0.684211|500|0.0015|0.015456|0||0||||||||100|400|1|0|0|0.015456
A|XASE|202609|DDC|ROUND|5000|LYNYN|49|329842.38|1415601|1356602|58999|0|58999|0|0|0|0|0|0|0|-0.003002|-0.012666|-0.003046|-0.01285|0.000593|0.002502|-0.002116|-0.008929|0.008066|0.034034|0.237005|0.002526|0.00247|0.01042|0.977591|3800|0.000471|0.025116|54899|0.020126|300|0.0004|0.030009||||||50618|9981||||
A|XASE|202609|DDD|ODD|0|LNNNN|634|11281.42|3281|2757|524|0|0|0|5|32|19|52|323|93|0.006908|0.002023|0.007023|0.002056|0.008034|0.002353|0.015802|0.004627|0.009313|0.002727|3.415239||||||||||||||||||||88|1821|878|158136.786319
A|XASE|202609|DDD|ODD|0|LNNYN|1599|105236.75|30606|30601|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00292|-0.006|-0.001752|0.006|0.001752|-0.018|-0.005255|-0.018|-0.005255|3.425||||||||||||||||||||3|0|0|0.015405
A|XASE|202609|DDD|ODD|0|LNYNN|1|3.41|1|0|1|0|0|0|0|0|0|1|0|0|0.01|0.002933|0|0|0.01|0.002933|0.01|0.002933|0.06|0.017595|3.41|0.02|0|0|0|1|0.01|10547.896954|0||0||||||||1|0|1|1|0|10547.896954
A|XASE|202609|DDD|ODD|0|LNYYN|76|7566.61|2145|2144|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002933|0|0|-0.01|-0.002933|-0.01|-0.002933|-0.06|-0.017595|3.41|0.02|0|0|0|1|0.01|0.021613|0||0||||||||1|0|1|0|0|0.021613
A|XASE|202609|DDD|ODD|0|LYNYN|629|27575.94|8021|7026|995|0|995|0|0|0|0|0|0|0|-0.005256|-0.001529|-0.003628|-0.001056|-0.004362|-0.001269|-0.006452|-0.001877|0.002261|0.000658|3.437296|0.00999|0.009005|0.00262|0.901408|98|0.005|0.008908|897|0.013472|0||||||||1021|0||||
A|XASE|202609|DDD|ODD|250|LNNNN|18|5532.51|1618|1618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|359|109|
A|XASE|202609|DDD|ODD|250|LNNYN|53|15778.24|4581|4581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDD|ODD|250|LNYYN|4|1169.7|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDD|ODD|250|LYNYN|44|12867.62|3757|3589|168|0|168|0|0|0|0|0|0|0|-0.001429|-0.000419|-0.001429|-0.000419|-0.001429|-0.000419|-0.001429|-0.000419|-0.01|-0.002934|3.407857|0.01|0.01|0.002934|1|0|||168|0.019304|0||||||||168|0||||
A|XASE|202609|DDD|ROUND|1000|LNNNN|265|522924.95|155452|133249|22203|0|0|111|289|611|3923|3677|11668|1924|0.007631|0.002226|0.008559|0.002497|0.007518|0.002193|0.008824|0.002574|0.003339|0.000974|3.427743||||||||||||||||||||48|40098|22645|113684.776693
A|XASE|202609|DDD|ROUND|1000|LNNYN|539|1134477.93|332242|332242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
A|XASE|202609|DDD|ROUND|1000|LNYYN|737|2430377.5|717500|717500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDD|ROUND|1000|LYNYN|8696|17267604.95|4996609|4970062|26547|0|26547|0|0|0|0|0|0|0|-0.00695|-0.002022|-0.006827|-0.001986|-0.010433|-0.003035|-0.008782|-0.002555|-0.004977|-0.001448|3.43762|0.009213|0.00883|0.002569|0.958378|2118|0.005|0.015267|23705|0.015647|724|0.007597|0.016281||||||31348|930||||
A|XASE|202609|DDD|ROUND|10000|LNNYN|216|2552976.25|755460|755460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDD|ROUND|10000|LNYYN|562|7699454.97|2264779|2264779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDD|ROUND|10000|LYNYN|25|353415.39|101168|100550|618|0|618|0|0|0|0|0|0|0|-0.000291|-0.000083|-0.000291|-0.000083|-0.000291|-0.000083|-0.000291|-0.000083|0.057961|0.016473|3.518592|0.01|0.000291|0.000083|0.029126|600|0.005|0.018944|18|0.000176|0||||||||8342|0||||
A|XASE|202609|DDD|ROUND|20000|LYNYN|3|94067.11|27565|27565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDD|ROUND|250|LNNNN|1838|658997.16|196574|190884|5690|0|0|0|300|600|900|218|2872|800|0.00561|0.001653|0.005961|0.001757|0.0062|0.001827|0.006355|0.001873|0.004531|0.001335|3.393162||||||||||||||||||||44|27234|14365|159414.995338
A|XASE|202609|DDD|ROUND|250|LNNYN|440|181924.32|52758|52128|630|0|630|0|0|0|0|0|0|0|-0.01|-0.002797|-0.01|-0.002797|-0.01|-0.002797|-0.03|-0.008392|-0.03|-0.008392|3.575||||||||||||||||||||7|6|6|0.009336
A|XASE|202609|DDD|ROUND|250|LNYYN|46|22169.56|6451|6251|200|0|200|0|0|0|0|0|0|0|0.01|0.00303|-0.01|-0.00303|-0.01|-0.00303|0.01|0.00303|0.01|0.00303|3.3|0.02|0|0|0|200|0.01|0.000195|0||0||||||||200|0|1|100|100|0.000195
A|XASE|202609|DDD|ROUND|250|LYNNN|272|98725|29700|29200|500|0|100|200|100|0|0|0|100|0|0.006|0.001793|0.01|0.002989|0.01|0.002989|0.01|0.002989|0.014|0.004184|3.346|0|0|0||0|||500|15608.008317|0||||||||500|0||||
A|XASE|202609|DDD|ROUND|250|LYNYN|5180|2416509.08|706473|695781|10692|0|10692|0|0|0|0|0|0|0|-0.00316|-0.000932|-0.005065|-0.001493|-0.005218|-0.001538|-0.004404|-0.001298|-0.007794|-0.002297|3.392432|0.009345|0.00732|0.002158|0.783327|2365|0.005|0.015112|8227|0.014596|100|0.01|0.017005||||||11093|0||||
A|XASE|202609|DDD|ROUND|5000|LNNNN|31|186095.82|56405|48603|7802|0|0|1600|0|0|2002|0|4200|0|0.01|0.002923|0.005898|0.001724|0.010518|0.003074|0.010518|0.003074|-0.014096|-0.00412|3.421357||||||||||||||||||||4|7887|5440|54867.83148
A|XASE|202609|DDD|ROUND|5000|LNNYN|140|1032764.54|302479|302479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDD|ROUND|5000|LNYYN|1187|7467834.35|2133805|2133805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDD|ROUND|5000|LYNYN|108|666750.39|190893|181441|9452|0|9452|0|0|0|0|0|0|0|-0.008168|-0.002388|-0.008168|-0.002388|-0.006507|-0.001902|-0.011773|-0.003442|0.001168|0.000342|3.420036|0.01|0.00778|0.002275|0.778036|2098|0.005|0.021385|7354|0.022579|0||||||||16704|0||||
A|XASE|202609|DDD|ROUND|50000|LNNYN|1|172975.32|52101|52101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDD|ROUND|50000|LYNYN|4|383498.53|113493|113493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDDD|ODD|0|LNNNN|21|898.75|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DDDD|ODD|0|LNNYN|26|1906.64|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDDD|ODD|0|LNYYN|24|1401.02|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDDD|ODD|0|LYNYN|8|657.37|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDDD|ODD|1000|LNNNN|1|1058.88|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDDD|ODD|1000|LNNYN|8|16457.3|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDDD|ODD|1000|LNYYN|5|10587.53|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDDD|ODD|1000|LYNYN|20|44087.31|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDDD|ODD|250|LNNYN|36|20544.96|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDDD|ODD|250|LNYYN|24|14628.39|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDDD|ODD|250|LYNYN|16|10428.78|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDDD|ROUND|1000|LNNYN|5|16934.6|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDDD|ROUND|1000|LNYYN|11|36961|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDDD|ROUND|1000|LYNYN|18|63527.01|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDDD|ROUND|10000|LNNYN|1|10002|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDDD|ROUND|10000|LNYYN|12|186260.36|5588|5588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDDD|ROUND|10000|LYNYN|33|475648.06|14218|14218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDDD|ROUND|20000|LNYYN|3|61398|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDDD|ROUND|20000|LYNYN|108|2956983.21|89440|89440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDDD|ROUND|5000|LNYYN|20|148104|4496|4496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDDD|ROUND|5000|LYNYN|24|171288.33|5197|5197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDEC|ODD|0|LNNNN|41|3142.76|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDEC|ODD|0|LNYYN|1|48.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDEC|ODD|0|LYNYN|16|1698.04|35|6|29|0|29|0|0|0|0|0|0|0|0.08069|0.001662|0.08069|0.001662|0.08069|0.001662|0.08|0.001648|0.07931|0.001634|48.545517|0.096552|0.082759|0.001705|0.857143|14|0.014286|0.013824|15|0.017365|0||||||||29|0||||
A|XASE|202609|DDEC|ODD|1000|LNNYN|1|1507.22|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDEC|ODD|1000|LYNYN|10|28837.21|596|309|287|0|287|0|0|0|0|0|0|0|0.057805|0.001193|0.057805|0.001193|0.057805|0.001193|0.057805|0.001193|0.057805|0.001193|48.450401|0.089024|0.06115|0.001262|0.686888|208|0.019231|0.018816|79|0.021866|0||||||||287|0||||
A|XASE|202609|DDEC|ODD|250|LNYYN|1|632.71|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDEC|ODD|250|LYNYN|10|6016.28|124|28|96|0|96|0|0|0|0|0|0|0|0.074792|0.00154|0.073646|0.001516|0.071354|0.001469|0.065521|0.001349|0.066979|0.001379|48.575417|0.088958|0.07875|0.001621|0.885246|49|0.01|0.017673|47|0.018605|0||||||||96|0||||
A|XASE|202609|DDEC|ROUND|1000|LNNNN|4049|19632208|404900|404065|835|0|0|0|0|0|0|0|8|827|-0.078814|-0.001625|-0.073892|-0.001524|-0.066443|-0.00137|-0.057653|-0.001189|-0.045796|-0.000944|48.499114||||||||||||||||||||18|2295|668|1995172.896495
A|XASE|202609|DDEC|ROUND|1000|LNYYN|3|14572|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDEC|ROUND|1000|LYNYN|17|82437|1700|1000|700|0|700|0|0|0|0|0|0|0|0.078571|0.001621|0.071429|0.001473|0.061429|0.001267|0.051429|0.001061|0.038571|0.000796|48.483571|0.09|0.09|0.001856|1|0|||700|0.01828|0||||||||700|0||||
A|XASE|202609|DDEC|ROUND|10000|LNNYN|9|95793.57|1973|1973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDEC|ROUND|10000|LNYYN|1|10267.16|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDEC|ROUND|10000|LYNYN|2|29085|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDEC|ROUND|20000|LNYYN|1|43521.5|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDEC|ROUND|5000|LNNYN|1|9746|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDEC|ROUND|5000|LYNYN|15|137098.7|2823|2023|800|0|800|0|0|0|0|0|0|0|0.0525|0.00108|0.0525|0.00108|0.0475|0.000977|0.0475|0.000977|0.0475|0.000977|48.60375|0.0875|0.0525|0.00108|0.6|800|0.0175|0.021197|0||0||||||||800|0||||
A|XASE|202609|DDEC|ROUND|50000|LNYYN|134|12973940|268000|268000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFA|ODD|0|LNNNN|1|102.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFA|ODD|0|LYNYN|23|1543.77|75|27|48|0|48|0|0|0|0|0|0|0|0.077708|0.003781|0.077708|0.003781|0.0775|0.003771|0.077708|0.003781|0.080625|0.003923|20.551146|0.080208|0.080208|0.003903|1|0|||48|0.018431|0||||||||48|0||||
A|XASE|202609|DDFA|ODD|1000|LNYYN|2|3839.8|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFA|ODD|1000|LYNYN|7|9424.92|458|361|97|0|97|0|0|0|0|0|0|0|0.08|0.003887|0.08|0.003887|0.08|0.003887|0.08|0.003887|0.08|0.003887|20.58|0.08|0.08|0.003887|1|0|||97|0.018197|0||||||||97|0||||
A|XASE|202609|DDFA|ODD|250|LNNYN|1|697|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DDFA|ODD|250|LYNYN|9|5596.21|272|227|45|0|45|0|0|0|0|0|0|0|0.08|0.003892|0.08|0.003892|0.08|0.003892|0.08|0.003892|0.08|0.003892|20.556|0.08|0.08|0.003892|1|0|||45|0.018309|0||||||||45|0||||
A|XASE|202609|DDFA|ROUND|1000|LNNNN|444|913241|44400|43610|790|0|0|0|0|0|100|0|103|587|-0.077329|-0.003761|-0.077329|-0.003761|-0.078582|-0.003822|-0.078595|-0.003822|-0.078772|-0.003831|20.562487||||||||||||||||||||23|1400|727|1666148.695155
A|XASE|202609|DDFA|ROUND|1000|LNYYN|6|20153.8|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFA|ROUND|1000|LYNYN|23|59219.81|2878|2278|600|0|600|0|0|0|0|0|0|0|0.076667|0.003729|0.076667|0.003729|0.078333|0.00381|0.078333|0.00381|0.078333|0.00381|20.561667|0.08|0.08|0.003891|1|0|||600|0.018771|0||||||||600|0||||
A|XASE|202609|DDFA|ROUND|10000|LYNYN|1|10639.72|518|418|100|0|100|0|0|0|0|0|0|0|0.09|0.004371|0.09|0.004371|0.1|0.004857|0.09|0.004371|0.09|0.004371|20.59|0.1|0.1|0.004857|1|0|||100|0.009295|0||||||||200|0||||
A|XASE|202609|DDFA|ROUND|20000|LNYYN|1|22616|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFA|ROUND|5000|LNNNN|1263|7818630|378900|378900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1248|582|
A|XASE|202609|DDFA|ROUND|5000|LNNYN|1|8220|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFA|ROUND|5000|LNYYN|1|8220|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFA|ROUND|5000|LYNYN|3|20552|1000|600|400|0|400|0|0|0|0|0|0|0|0.09|0.004371|0.09|0.004371|0.1|0.004857|0.09|0.004371|0.09|0.004371|20.59|0.1|0.1|0.004857|1|0|||400|0.016933|0||||||||200|200||||
A|XASE|202609|DDFD|ODD|0|LNNNN|4|183.15|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFD|ODD|0|LNNYN|1|20.35|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFD|ODD|0|LYNYN|8|975.23|48|0|48|0|48|0|0|0|0|0|0|0|0.032083|0.001578|0.032083|0.001578|0.032083|0.001578|0.032083|0.001578|0.024792|0.001219|20.335208|0.035833|0.035833|0.001762|1|0|||48|0.019577|0||||||||48|0||||
A|XASE|202609|DDFD|ODD|1000|LYNYN|4|6359.93|313|0|313|0|313|0|0|0|0|0|0|0|0.034569|0.001699|0.034569|0.001699|0.037316|0.001835|0.037316|0.001835|0.035942|0.001767|20.340927|0.043323|0.043323|0.00213|1|0|||313|0.009981|0||||||||313|0||||
A|XASE|202609|DDFD|ODD|250|LNNNN|1|264.81|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
A|XASE|202609|DDFD|ODD|250|LYNYN|4|1767.8|87|0|87|0|87|0|0|0|0|0|0|0|0.036207|0.00178|0.036207|0.00178|0.037816|0.001859|0.037816|0.001859|0.046782|0.0023|20.338448|0.037816|0.037816|0.001859|1|0|||87|0.017537|0||||||||87|0||||
A|XASE|202609|DDFD|ROUND|1000|LNNNN|1308|2657846|130800|129652|1148|0|0|14|86|0|0|0|329|719|-0.033545|-0.001648|-0.033545|-0.001648|-0.034416|-0.001691|-0.032674|-0.001606|-0.02919|-0.001434|20.349081||||||||||||||||||||20|1324|514|949427.122201
A|XASE|202609|DDFD|ROUND|1000|LNYYN|2|4078|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFD|ROUND|1000|LYNYN|80|220907.03|10864|10164|700|0|700|0|0|0|0|0|0|0|0.032857|0.001614|0.032857|0.001614|0.032857|0.001614|0.03|0.001474|0.024286|0.001193|20.357143|0.037143|0.037143|0.001825|1|0|||700|0.018353|0||||||||700|0||||
A|XASE|202609|DDFD|ROUND|10000|LNYYN|1|14231|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFD|ROUND|10000|LYNYN|41|585600.41|28819|28819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFD|ROUND|20000|LYNYN|119|3074642.07|151141|151141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFD|ROUND|5000|LYNYN|28|230934.99|11397|11397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFF|ODD|0|LNNNN|9|263.31|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFF|ODD|0|LNNYN|5|141.79|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFF|ODD|0|LYNYN|10|628.79|31|0|31|0|31|0|0|0|0|0|0|0|0.047742|0.002351|0.047742|0.002351|0.047742|0.002351|0.047742|0.002351|0.047742|0.002351|20.307419|0.047742|0.047742|0.002351|1|0|||31|0.015532|0||||||||31|0||||
A|XASE|202609|DDFF|ODD|1000|LNYYN|1|1317.55|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFF|ODD|1000|LYNYN|3|4122.61|203|148|55|0|55|0|0|0|0|0|0|0|0.05|0.002458|0.05|0.002458|0.05|0.002458|0.05|0.002458|0.05|0.002458|20.345|0.05|0.05|0.002458|1|0|||55|0.018734|0||||||||55|0||||
A|XASE|202609|DDFF|ODD|250|LYNYN|6|2227.42|110|25|85|0|85|0|0|0|0|0|0|0|0.054706|0.002698|0.054706|0.002698|0.054706|0.002698|0.054706|0.002698|0.054706|0.002698|20.273471|0.054706|0.054706|0.002698|1|0|||85|0.018317|0||||||||85|0||||
A|XASE|202609|DDFF|ROUND|1000|LNNNN|2746|5573894|274600|273629|971|0|0|119|0|0|0|0|1|851|-0.040041|-0.001971|-0.040041|-0.001971|-0.040041|-0.001971|-0.04725|-0.002326|-0.04725|-0.002326|20.314361||||||||||||||||||||22|1138|734|1775155.161647
A|XASE|202609|DDFF|ROUND|1000|LNYYN|10|30637.64|1508|1508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFF|ROUND|1000|LYNYN|63|157840.58|7771|6971|800|0|800|0|0|0|0|0|0|0|0.0375|0.001846|0.0375|0.001846|0.0375|0.001846|0.04625|0.002277|0.04625|0.002277|20.31625|0.0525|0.0525|0.002584|1|0|||800|0.019142|0||||||||800|0||||
A|XASE|202609|DDFF|ROUND|10000|LNYYN|1|12145.38|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFF|ROUND|10000|LYNYN|18|201696.75|9979|9979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFF|ROUND|20000|LNYYN|19|720336|35600|35600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFF|ROUND|20000|LYNYN|20|599979.29|29513|29513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFF|ROUND|5000|LNNYN|2|16228|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFF|ROUND|5000|LNYYN|3|20284|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFF|ROUND|5000|LYNYN|2|14202|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFG|ODD|0|LNNNN|16|426.96|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFG|ODD|0|LNNYN|7|174.7|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFG|ODD|0|LYNYN|13|856.8|44|18|26|0|26|0|0|0|0|0|0|0|0.086923|0.004472|0.086923|0.004472|0.086923|0.004472|0.086923|0.004472|0.086923|0.004472|19.438077|0.109231|0.086923|0.004472|0.795775|18|0.016111|0.01817|8|0.018515|0||||||||26|0||||
A|XASE|202609|DDFG|ODD|1000|LNNYN|1|1552|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFG|ODD|250|LNNNN|2|930.72|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFG|ODD|250|LNYYN|1|292.35|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFG|ODD|250|LYNYN|3|1617.52|83|25|58|0|58|0|0|0|0|0|0|0|0.101379|0.005212|0.101379|0.005212|0.101379|0.005212|0.101379|0.005212|0.101379|0.005212|19.452069|0.113793|0.113793|0.00585|1|0|||58|0.019604|0||||||||58|0||||
A|XASE|202609|DDFG|ROUND|1000|LNNNN|97|188527|9700|9534|166|0|0|0|0|0|0|0|4|162|-0.101024|-0.005187|-0.101024|-0.005187|-0.101024|-0.005187|-0.101024|-0.005187|-0.101024|-0.005187|19.476476||||||||||||||||||||5|852|466|3553560.816797
A|XASE|202609|DDFG|ROUND|1000|LNNYN|5|19353.5|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFG|ROUND|1000|LNYYN|3|7894.76|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFG|ROUND|1000|LYNYN|12|31134|1600|1500|100|0|100|0|0|0|0|0|0|0|0.1|0.00513|0.1|0.00513|0.1|0.00513|0.1|0.00513|0.1|0.00513|19.495|0.11|0.11|0.005642|1|0|||100|0.017056|0||||||||100|0||||
A|XASE|202609|DDFG|ROUND|10000|LNYYN|6|71521.69|3674|3674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFG|ROUND|5000|LNYYN|2|15139.6|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFG|ROUND|5000|LYNYN|2|11691|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFJ|ODD|0|LNNNN|9|521.26|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFJ|ODD|0|LNNYN|4|340.85|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFJ|ODD|0|LNYYN|2|40.21|2|0|2|0|2|0|0|0|0|0|0|0|0.055|0.002732|0.055|0.002732|0.055|0.002732|0.055|0.002732|0.055|0.002732|20.1325|0.075|0.055|0.002732|0.733333|2|0.01|0.018026|0||0||||||||2|0|2|0|0|0.018026
A|XASE|202609|DDFJ|ODD|0|LYNYN|24|723.5|36|17|19|0|19|0|0|0|0|0|0|0|0.058421|0.002902|0.058421|0.002902|0.058421|0.002902|0.058421|0.002902|0.057368|0.002849|20.133947|0.060526|0.060526|0.003006|1|0|||19|0.018948|0||||||||19|0||||
A|XASE|202609|DDFJ|ODD|1000|LNNYN|3|5664.75|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|DDFJ|ODD|1000|LYNYN|3|4107.14|204|147|57|0|57|0|0|0|0|0|0|0|0.07|0.003477|0.07|0.003477|0.07|0.003477|0.07|0.003477|0.06|0.00298|20.135|0.07|0.07|0.003477|1|0|||57|0.019031|0||||||||57|0||||
A|XASE|202609|DDFJ|ODD|250|LYNYN|6|3455.71|172|158|14|0|14|0|0|0|0|0|0|0|0.06|0.002979|0.06|0.002979|0.06|0.002979|0.06|0.002979|0.06|0.002979|20.14|0.06|0.06|0.002979|1|0|||14|0.01863|0||||||||14|0||||
A|XASE|202609|DDFJ|ROUND|1000|LNNNN|398|799298|39800|39108|692|0|0|0|0|100|0|0|0|592|-0.056431|-0.002809|-0.056431|-0.002809|-0.057876|-0.002881|-0.057876|-0.002881|-0.055578|-0.002767|20.089241||||||||||||||||||||13|893|458|1858292.955632
A|XASE|202609|DDFJ|ROUND|1000|LNNYN|3|6015|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFJ|ROUND|1000|LNYYN|2|6192.04|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFJ|ROUND|1000|LYNYN|24|57325.35|2854|1754|1100|0|1100|0|0|0|0|0|0|0|0.041818|0.002084|0.041818|0.002084|0.041818|0.002084|0.041818|0.002084|0.040909|0.002039|20.061818|0.052727|0.041818|0.002084|0.793103|600|0.01|0.016079|500|0.01967|0||||||||1100|0||||
A|XASE|202609|DDFJ|ROUND|10000|LYNYN|2|32349.86|1609|1509|100|0|100|0|0|0|0|0|0|0|0.05|0.002483|0.05|0.002483|0.06|0.002979|0.06|0.002979|0.06|0.002979|20.14|0.06|0.06|0.002979|1|0|||100|0.018847|0||||||||400|0||||
A|XASE|202609|DDFJ|ROUND|20000|LNNYN|1|24144|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFJ|ROUND|20000|LYNYN|7|142529.1|7091|7091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFJ|ROUND|5000|LNNYN|2|16264.63|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFJ|ROUND|5000|LNYYN|3|25629.39|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFJ|ROUND|5000|LYNYN|2|12000.32|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFL|ODD|0|LNNNN|60|2820.29|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|DDFL|ODD|0|LNYYN|1|43.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFL|ODD|0|LYNYN|12|1490.43|69|31|38|0|38|0|0|0|0|0|0|0|0.054737|0.002535|0.054737|0.002535|0.054737|0.002535|0.055|0.002547|0.053421|0.002474|21.593947|0.054737|0.054737|0.002535|1|0|||38|0.019954|0||||||||38|0||||
A|XASE|202609|DDFL|ODD|1000|LNYYN|1|1015.67|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFL|ODD|1000|LYNYN|8|13091.36|605|232|373|0|373|0|0|0|0|0|0|0|0.060322|0.002789|0.060322|0.002789|0.061635|0.00285|0.060322|0.002789|0.058686|0.002714|21.627051|0.060322|0.060322|0.002789|1|0|||373|0.018781|0||||||||373|0||||
A|XASE|202609|DDFL|ODD|250|LNNNN|6|2324.28|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFL|ODD|250|LNNYN|1|972|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFL|ODD|250|LNYYN|11|8840.61|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFL|ODD|250|LYNYN|11|6167.25|285|171|114|0|114|0|0|0|0|0|0|0|0.055263|0.002552|0.058684|0.00271|0.056491|0.002608|0.059912|0.002766|0.061053|0.002819|21.657544|0.055263|0.055263|0.002552|1|0|||114|0.017556|0||||||||114|0||||
A|XASE|202609|DDFL|ROUND|1000|LNNNN|762|1644281|76200|74975|1225|0|0|0|0|100|0|13|58|1054|-0.057045|-0.002635|-0.060629|-0.002801|-0.065722|-0.003036|-0.064833|-0.002995|-0.063576|-0.002937|21.645257||||||||||||||||||||22|1639|640|1795612.932591
A|XASE|202609|DDFL|ROUND|1000|LNYYN|3|8641|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFL|ROUND|1000|LYNYN|115|334487.33|15504|14604|900|0|900|0|0|0|0|0|0|0|0.05|0.002312|0.054444|0.002518|0.061111|0.002826|0.06|0.002774|0.058889|0.002723|21.626111|0.063333|0.058889|0.002723|0.929825|200|0.01|0.016515|700|0.015785|0||||||||900|0||||
A|XASE|202609|DDFL|ROUND|10000|LNNYN|4|44039.22|2038|2038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFL|ROUND|10000|LNYYN|1|12960|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFL|ROUND|10000|LYNYN|23|372399|17230|17230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFL|ROUND|20000|LYNYN|6|258340|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFL|ROUND|5000|LNNYN|1|9132.96|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFL|ROUND|5000|LNYYN|2|18332.61|847|847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFL|ROUND|5000|LYNYN|22|181236.96|8394|8394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFM|ODD|0|LNNNN|32|2204.29|110|109|1|0|0|0|0|0|0|0|1|0|-0.08|-0.003996|-0.08|-0.003996|-0.08|-0.003996|-0.08|-0.003996|-0.07|-0.003497|20.02||||||||||||||||||||1|0|0|33007.208279
A|XASE|202609|DDFM|ODD|0|LYNYN|9|642.7|32|0|32|0|32|0|0|0|0|0|0|0|0.05875|0.002921|0.05875|0.002921|0.05875|0.002921|0.058125|0.00289|0.055|0.002734|20.11375|0.05875|0.05875|0.002921|1|0|||32|0.0177|0||||||||32|0||||
A|XASE|202609|DDFM|ODD|1000|LYNYN|4|4662.45|232|121|111|0|111|0|0|0|0|0|0|0|0.049369|0.002452|0.049369|0.002452|0.049369|0.002452|0.049369|0.002452|0.044054|0.002188|20.134685|0.049369|0.049369|0.002452|1|0|||111|0.018374|0||||||||111|0||||
A|XASE|202609|DDFM|ODD|250|LNNNN|7|2665.52|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFM|ODD|250|LNNYN|1|923.68|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFM|ODD|250|LYNYN|6|3152.95|157|17|140|0|140|0|0|0|0|0|0|0|0.048429|0.002408|0.048429|0.002408|0.048429|0.002408|0.048429|0.002408|0.047357|0.002355|20.109429|0.048429|0.048429|0.002408|1|0|||140|0.017754|0||||||||140|0||||
A|XASE|202609|DDFM|ROUND|1000|LNNNN|2061|4370638|217800|217340|460|0|0|0|0|0|0|0|113|347|-0.048217|-0.002395|-0.052565|-0.002611|-0.059087|-0.002935|-0.065565|-0.003257|-0.057239|-0.002844|20.129663||||||||||||||||||||16|1284|757|890569.123761
A|XASE|202609|DDFM|ROUND|1000|LNYYN|3|11576.42|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFM|ROUND|1000|LYNYN|15|36120.76|1795|1395|400|0|400|0|0|0|0|0|0|0|0.0475|0.00236|0.0525|0.002608|0.06|0.00298|0.0675|0.003353|0.06|0.00298|20.13125|0.0575|0.0575|0.002856|1|0|||400|0.024451|0||||||||400|0||||
A|XASE|202609|DDFM|ROUND|10000|LNYYN|1|10075|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFM|ROUND|20000|LYNYN|3|116037.74|5779|5779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFM|ROUND|5000|LNYYN|1|9503.7|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFM|ROUND|5000|LYNYN|2|12042|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFM|ROUND|50000|LYNYN|7|604768|30100|29400|700|0|700|0|0|0|0|0|0|0|0.04|0.001985|0.06|0.002978|0.09|0.004467|0.09|0.004467|0.09|0.004467|20.15|0.08|0.08|0.00397|1|0|||700|0.016345|0||||||||2600|0||||
A|XASE|202609|DDFN|ODD|0|LNNYN|17|429.77|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFN|ODD|0|LYNYN|33|7033.04|343|342|1|0|1|0|0|0|0|0|0|0|0.06|0.002944|0.06|0.002944|0.06|0.002944|0.06|0.002944|0.06|0.002944|20.38|0.06|0.06|0.002944|1|0|||1|0.02226|0||||||||1|0||||
A|XASE|202609|DDFN|ODD|1000|LYNYN|1|1317.12|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFN|ODD|250|LYNYN|2|880.93|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFN|ROUND|1000|LNNNN|2712|5558246|271200|270999|201|0|0|0|0|0|0|0|100|101|-0.055025|-0.002696|-0.055025|-0.002696|-0.055025|-0.002696|-0.055025|-0.002696|-0.055025|-0.002696|20.412313||||||||||||||||||||3|655|298|834904.619927
A|XASE|202609|DDFN|ROUND|1000|LNYYN|1|4090|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFN|ROUND|1000|LYNYN|37|119228.23|5820|5620|200|0|200|0|0|0|0|0|0|0|0.055|0.002694|0.055|0.002694|0.055|0.002694|0.055|0.002694|0.055|0.002694|20.4125|0.055|0.055|0.002694|1|0|||200|0.020962|0||||||||200|0||||
A|XASE|202609|DDFN|ROUND|10000|LNNYN|1|15412.5|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFN|ROUND|10000|LNYYN|2|33749.28|1656|1656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFN|ROUND|10000|LYNYN|61|1020726.36|50076|50076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFN|ROUND|20000|LNYYN|52|1275674.24|62272|62272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFN|ROUND|20000|LYNYN|27|655337.76|32184|32184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFN|ROUND|5000|LNNYN|1|8180|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFN|ROUND|5000|LNYYN|17|90387.95|4409|4409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFN|ROUND|5000|LYNYN|40|247911.66|12097|12097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFO|ODD|0|LNNNN|11|845.32|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFO|ODD|0|LNNYN|5|228.65|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFO|ODD|0|LNYYN|2|252.06|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFO|ODD|0|LYNYN|16|1713.19|75|10|65|0|65|0|0|0|0|0|0|0|0.056615|0.002477|0.056615|0.002477|0.056615|0.002477|0.056615|0.002477|0.056615|0.002477|22.857385|0.056615|0.056615|0.002477|1|0|||65|0.017992|0||||||||65|0||||
A|XASE|202609|DDFO|ODD|1000|LYNYN|23|27979.63|1221|995|226|0|226|0|0|0|0|0|0|0|0.052788|0.002305|0.052788|0.002305|0.056991|0.002489|0.056991|0.002489|0.037257|0.001627|22.897522|0.056991|0.056991|0.002489|1|0|||226|0.018589|0||||||||226|0||||
A|XASE|202609|DDFO|ODD|250|LNNNN|1|274.08|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFO|ODD|250|LYNYN|5|3549.14|155|82|73|0|73|0|0|0|0|0|0|0|0.050137|0.002188|0.050137|0.002188|0.050137|0.002188|0.050137|0.002188|0.050137|0.002188|22.909726|0.050137|0.050137|0.002188|1|0|||73|0.019182|0||||||||73|0||||
A|XASE|202609|DDFO|ROUND|1000|LNNNN|3346|7635684|334600|333536|1064|0|0|0|0|100|0|0|106|858|-0.047246|-0.002063|-0.046306|-0.002022|-0.048139|-0.002102|-0.048139|-0.002102|-0.045827|-0.002001|22.90601||||||||||||||||||||22|1335|471|1100528.11569
A|XASE|202609|DDFO|ROUND|1000|LNNYN|1|3740.85|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFO|ROUND|1000|LNYYN|14|42377.57|1849|1349|500|0|500|0|0|0|0|0|0|0|0.014|0.00061|0.014|0.00061|0.018|0.000784|0.018|0.000784|0.022|0.000959|22.95|0.032|0.012|0.000523|0.375|500|0.01|0.00939|0||0||||||||500|0|4|0|0|0.00939
A|XASE|202609|DDFO|ROUND|1000|LYNYN|105|348386.89|15193|14275|918|0|918|0|0|0|0|0|0|0|0.033769|0.001473|0.033769|0.001473|0.034858|0.001521|0.034858|0.001521|0.037037|0.001616|22.921776|0.039412|0.039412|0.001719|1|0|||918|0.017772|0||||||||918|0||||
A|XASE|202609|DDFO|ROUND|10000|LNNYN|2|25170|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFO|ROUND|10000|LNYYN|6|76193.38|3327|2827|500|0|500|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|22.96|0.02|0|0|0|500|0.01|0.012115|0||0||||||||500|0|1|0|0|0.012115
A|XASE|202609|DDFO|ROUND|10000|LYNYN|51|721793.45|31628|31628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFO|ROUND|20000|LYNYN|24|1082693.32|47271|47271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFO|ROUND|5000|LNNYN|2|17362.62|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFO|ROUND|5000|LNYYN|2|11110.68|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFO|ROUND|5000|LYNYN|26|185520.34|8104|7404|700|0|700|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|22.955|0.01|0.01|0.000436|1|0|||700|0.015882|0||||||||700|0||||
A|XASE|202609|DDFO|ROUND|50000|LYNYN|27|1491948.84|65087|65087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFS|ODD|0|LNNNN|59|2464.08|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DDFS|ODD|0|LNNYN|8|1019.67|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFS|ODD|0|LNYYN|24|3147.66|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFS|ODD|0|LYNYN|27|2565.63|115|90|25|0|25|0|0|0|0|0|0|0|0.0412|0.001851|0.0412|0.001851|0.0412|0.001851|0.0412|0.001851|0.0376|0.001689|22.2598|0.0476|0.0412|0.001851|0.865546|8|0.01|0.016651|17|0.017486|0||||||||25|0||||
A|XASE|202609|DDFS|ODD|1000|LNNYN|2|3454.05|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFS|ODD|1000|LNYYN|53|93190.39|4175|4175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFS|ODD|1000|LYNYN|78|111199.35|4987|4220|767|0|767|0|0|0|0|0|0|0|0.025984|0.001167|0.025984|0.001167|0.024472|0.001099|0.024472|0.001099|0.024654|0.001107|22.263716|0.032256|0.028501|0.00128|0.883589|144|0.01|0.016648|623|0.013352|0||||||||767|0||||
A|XASE|202609|DDFS|ODD|250|LNNNN|1|399.78|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFS|ODD|250|LNNYN|1|510.14|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFS|ODD|250|LNYYN|29|17504.4|784|768|16|0|16|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|22.345|0.07|0.01|0.000448|0.142857|16|0.03|0.017931|0||0||||||||16|0|1|0|0|0.017931
A|XASE|202609|DDFS|ODD|250|LYNYN|83|45831.93|2057|1664|393|0|393|0|0|0|0|0|0|0|0.02028|0.00091|0.018677|0.000838|0.016718|0.00075|0.018677|0.000838|0.019033|0.000854|22.276018|0.040891|0.034377|0.001543|0.840697|128|0.01|0.015367|265|0.015671|0||||||||393|0||||
A|XASE|202609|DDFS|ROUND|1000|LNNNN|2199|4902591|219900|216963|2937|0|0|100|0|100|0|200|304|2233|-0.034059|-0.00153|-0.037249|-0.001673|-0.034603|-0.001554|-0.035887|-0.001612|-0.032898|-0.001478|22.26254||||||||||||||||||||34|4147|1660|1530667.802961
A|XASE|202609|DDFS|ROUND|1000|LNNYN|47|125667.98|5652|5652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFS|ROUND|1000|LNYYN|53|142051.11|6375|6175|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.19|0.02|0|0|0|200|0.01|0.020997|0||0||||||||200|0|1|0|0|0.020997
A|XASE|202609|DDFS|ROUND|1000|LYNYN|305|862800.14|38711|34111|4600|0|4600|0|0|0|0|0|0|0|0.021739|0.000977|0.022391|0.001006|0.021522|0.000967|0.022174|0.000996|0.019565|0.000879|22.256957|0.033478|0.023043|0.001035|0.688312|2400|0.01|0.013908|2200|0.018322|0||||||||4600|0||||
A|XASE|202609|DDFS|ROUND|10000|LNNYN|6|71434.2|3214|3214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFS|ROUND|10000|LNYYN|13|161271.93|7230|6830|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00045|0.01|0.00045|0.01|0.00045|22.21|0.02|0|0|0|400|0.01|0.010846|0||0||||||||800|0|1|0|0|0.010846
A|XASE|202609|DDFS|ROUND|10000|LYNYN|57|827821.52|37223|36397|826|0|826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00045|22.2|0.02|0|0|0|826|0.01|0.006149|0||0||||||||826|0||||
A|XASE|202609|DDFS|ROUND|20000|LNYYN|15|512770|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFS|ROUND|20000|LYNYN|39|1245506.21|55814|55414|400|0|400|0|0|0|0|0|0|0|0.02|0.000899|0.02|0.000899|0.02|0.000899|0.02|0.000899|0.05|0.002248|22.24|0.02|0.02|0.000899|1|0|||400|0.023228|0||||||||400|0||||
A|XASE|202609|DDFS|ROUND|5000|LNNYN|7|57917|2600|2300|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000898|-0.01|-0.000449|0.02|0.000898|0.03|0.001347|0.01|0.000449|22.265||||||||||||||||||||1|0|0|0.019428
A|XASE|202609|DDFS|ROUND|5000|LNYYN|8|64374.99|2886|2086|800|0|800|0|0|0|0|0|0|0|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.01|0.000449|22.25|0.04|0.01|0.000449|0.25|800|0.015|0.012891|0||0||||||||800|0|2|0|0|0.012891
A|XASE|202609|DDFS|ROUND|5000|LYNYN|106|783716.36|35182|35182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFS|ROUND|50000|LNYYN|1|52383.88|2348|2348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFS|ROUND|50000|LYNYN|3|205168.7|9210|9110|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000449|0.06|0.002693|0.06|0.002693|0.06|0.002693|0.07|0.003142|22.28|0.06|0.06|0.002693|1|0|||100|0.000147|0||||||||800|0||||
A|XASE|202609|DDFY|ODD|0|LNNNN|7|142.58|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFY|ODD|0|LYNYN|19|1065.06|52|0|52|0|52|0|0|0|0|0|0|0|0.046731|0.002285|0.046731|0.002285|0.046731|0.002285|0.046346|0.002266|0.046346|0.002266|20.450288|0.063269|0.046731|0.002285|0.738602|31|0.013871|0.016727|21|0.016003|0||||||||52|0||||
A|XASE|202609|DDFY|ODD|1000|LYNYN|2|2910.52|142|86|56|0|56|0|0|0|0|0|0|0|0.05|0.002452|0.05|0.002452|0.05|0.002452|0.05|0.002452|0.05|0.002452|20.395|0.07|0.05|0.002452|0.714286|56|0.01|0.013636|0||0||||||||56|0||||
A|XASE|202609|DDFY|ODD|250|LYNYN|6|4246.41|207|88|119|0|119|0|0|0|0|0|0|0|0.064538|0.003153|0.064538|0.003153|0.064538|0.003153|0.064538|0.003153|0.064538|0.003153|20.470672|0.070084|0.064538|0.003153|0.920863|33|0.01|0.016228|86|0.019703|0||||||||119|0||||
A|XASE|202609|DDFY|ROUND|1000|LNNNN|1495|5420218|264700|264193|507|0|0|0|0|0|0|0|5|502|-0.040039|-0.001954|-0.040039|-0.001954|-0.055819|-0.002725|-0.055819|-0.002725|-0.055819|-0.002725|20.487327||||||||||||||||||||13|1491|222|1478714.545751
A|XASE|202609|DDFY|ROUND|1000|LNYYN|2|6132|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFY|ROUND|1000|LYNYN|17|47760.89|2336|2036|300|0|300|0|0|0|0|0|0|0|0.046667|0.002276|0.046667|0.002276|0.046667|0.002276|0.046667|0.002276|0.046667|0.002276|20.503333|0.066667|0.053333|0.002601|0.8|100|0.02|0.01887|200|0.019275|0||||||||300|0||||
A|XASE|202609|DDFY|ROUND|10000|LNYYN|1|10307.22|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFY|ROUND|10000|LYNYN|1|15298.56|747|647|100|0|100|0|0|0|0|0|0|0|0.04|0.00195|0.04|0.00195|0.05|0.002438|0.05|0.002438|0.05|0.002438|20.51|0.06|0.06|0.002925|1|0|||100|0.023156|0||||||||100|0||||
A|XASE|202609|DDFY|ROUND|5000|LNYYN|1|8188|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFY|ROUND|5000|LYNYN|1|5945|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFY|ROUND|50000|LYNYN|1|77710|3800|3700|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000977|-0.02|-0.000977|0.05|0.002441|0.05|0.002441|0.05|0.002441|20.48|0.06|0.06|0.00293|1|0|||100|0.020382|0||||||||600|0||||
A|XASE|202609|DDFZ|ODD|0|LNNNN|28|687.67|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFZ|ODD|0|LNNYN|4|255.93|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFZ|ODD|0|LNYYN|3|334.3|17|14|3|0|3|0|0|0|0|0|0|0|0.07|0.003567|0.07|0.003567|0.07|0.003567|0.07|0.003567|0.07|0.003567|19.625|0.11|0.07|0.003567|0.636364|3|0.02|0.018721|0||0||||||||3|0|1|0|0|0.018721
A|XASE|202609|DDFZ|ODD|0|LYNYN|16|1676.37|85|3|82|0|82|0|0|0|0|0|0|0|0.074512|0.003784|0.074512|0.003784|0.074512|0.003784|0.070122|0.003561|0.070122|0.003561|19.692073|0.08|0.075366|0.003827|0.942073|11|0.017273|0.017105|71|0.018608|0||||||||82|0||||
A|XASE|202609|DDFZ|ODD|1000|LNYYN|47|59210.82|3001|3001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFZ|ODD|1000|LYNYN|11|16260.49|825|182|643|0|643|0|0|0|0|0|0|0|0.082442|0.004185|0.083919|0.00426|0.083919|0.00426|0.083919|0.00426|0.083919|0.00426|19.699285|0.086843|0.084355|0.004282|0.971347|80|0.01|0.019045|563|0.017859|0||||||||655|0||||
A|XASE|202609|DDFZ|ODD|250|LNNYN|1|493.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFZ|ODD|250|LNYYN|20|14191.42|721|698|23|0|23|0|0|0|0|0|0|0|0.07|0.00356|0.07|0.00356|0.07|0.00356|0.07|0.00356|0.07|0.00356|19.665|0.09|0.07|0.00356|0.777778|23|0.01|0.015941|0||0||||||||23|0|1|0|0|0.015941
A|XASE|202609|DDFZ|ODD|250|LYNYN|14|8358.71|424|150|274|0|274|0|0|0|0|0|0|0|0.087409|0.004441|0.087409|0.004441|0.088358|0.004489|0.086679|0.004404|0.086898|0.004415|19.681825|0.095182|0.088905|0.004517|0.934049|43|0.02|0.018883|231|0.018054|0||||||||274|0||||
A|XASE|202609|DDFZ|ROUND|1000|LNNNN|4834|9544389|483400|481416|1984|0|0|0|0|0|0|100|264|1620|-0.079451|-0.004032|-0.079929|-0.004056|-0.081069|-0.004114|-0.084183|-0.004272|-0.084718|-0.004299|19.706784||||||||||||||||||||31|4522|1837|1751891.550726
A|XASE|202609|DDFZ|ROUND|1000|LNNYN|4|9847|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFZ|ROUND|1000|LNYYN|42|156820.73|7971|7878|93|0|93|0|0|0|0|0|0|0|0.06|0.003035|0.06|0.003035|0.06|0.003035|0.06|0.003035|0.06|0.003035|19.77|0.08|0.06|0.003035|0.75|93|0.01|0.022285|0||0||||||||100|0|1|0|0|0.022285
A|XASE|202609|DDFZ|ROUND|1000|LYNYN|108|319372.72|16226|15026|1200|0|1200|0|0|0|0|0|0|0|0.078333|0.003974|0.078333|0.003974|0.08|0.004059|0.085833|0.004355|0.086667|0.004397|19.71125|0.095833|0.090833|0.004608|0.947826|200|0.015|0.018314|1000|0.018046|0||||||||1200|0||||
A|XASE|202609|DDFZ|ROUND|10000|LNNYN|1|11802|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFZ|ROUND|10000|LNYYN|4|55685.3|2824|2824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFZ|ROUND|10000|LYNYN|3|47298|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFZ|ROUND|20000|LNYYN|1|39540|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFZ|ROUND|20000|LYNYN|6|225711.5|11495|11495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFZ|ROUND|5000|LNNYN|1|9805|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDFZ|ROUND|5000|LNYYN|7|50542.47|2567|2567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDFZ|ROUND|5000|LYNYN|39|296566.82|15101|15101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDFZ|ROUND|50000|LNNYN|1|55496|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDI|ODD|0|LNNNN|300|12480.79|973|909|64|0|0|0|0|0|1|10|26|27|-0.015938|-0.001242|-0.01375|-0.001072|-0.014063|-0.001096|-0.014063|-0.001096|-0.023125|-0.001803|12.828438||||||||||||||||||||18|135|83|350159.987502
A|XASE|202609|DDI|ODD|0|LNNYN|669|63612.84|4926|4914|12|0|12|0|0|0|0|0|0|0|-0.035|-0.002723|-0.035|-0.002723|-0.018333|-0.001427|-0.016667|-0.001297|0.008333|0.000648|12.851667||||||||||||||||||||3|0|0|0.015709
A|XASE|202609|DDI|ODD|0|LNYNN|4|140.62|11|9|2|0|0|0|0|0|2|0|0|0|0.16|0.012653|0.16|0.012653|-0.02|-0.001582|-0.08|-0.006327|-0.04|-0.003163|12.645|0.23|0.03|0.002372|0.130435|2|0.1|5157.195798|0||0||||||||2|0|2|10|2|5157.195798
A|XASE|202609|DDI|ODD|0|LNYYN|191|16878.93|1302|1295|7|0|7|0|0|0|0|0|0|0|0.008571|0.000656|0.005714|0.000437|0.028571|0.002186|0.007143|0.000546|0.008571|0.000656|13.071429|0.028571|0.005714|0.000437|0.2|7|0.011429|0.011518|0||0||||||||7|0|7|0|0|0.011518
A|XASE|202609|DDI|ODD|0|LYNYN|78|3537.9|275|235|40|0|40|0|0|0|0|0|0|0|0.023|0.001795|0.02825|0.002205|0.01825|0.001425|0.0115|0.000898|0.00675|0.000527|12.810875|0.02575|0.025|0.001951|0.970874|1|0.015|0.017587|39|0.010266|0||||||||40|0||||
A|XASE|202609|DDI|ODD|1000|LNNYN|14|15637.18|1219|1219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDI|ODD|1000|LNYYN|27|31050.77|2424|2337|87|0|87|0|0|0|0|0|0|0|-0.04|-0.003069|-0.05|-0.003836|0.01|0.000767|-0.03|-0.002301|-0.01|-0.000767|13.035|0.07|0.01|0.000767|0.142857|87|0.03|0.017526|0||0||||||||87|0|1|0|0|0.017526
A|XASE|202609|DDI|ODD|1000|LYNYN|8|8926.98|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDI|ODD|250|LNNNN|11|4567.93|356|306|50|0|0|0|0|0|0|0|0|50|0.02|0.001567|0.02|0.001567|0.02|0.001567|0.02|0.001567|0.01|0.000783|12.765||||||||||||||||||||1|70|70|324664.711133
A|XASE|202609|DDI|ODD|250|LNNYN|180|85397.33|6657|6657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDI|ODD|250|LNYYN|176|115999.64|8925|8873|52|0|52|0|0|0|0|0|0|0|-0.017308|-0.001356|-0.017692|-0.001386|-0.018077|-0.001417|-0.018077|-0.001417|-0.008462|-0.000663|12.760962|0.088846|0.011154|0.000874|0.125541|52|0.038846|0.016971|0||0||||||||110|0|2|0|0|0.016971
A|XASE|202609|DDI|ODD|250|LYNYN|23|13686.74|1068|1028|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000765|0.03|0.002296|0.02|0.001531|-0.04|-0.003062|-0.06|-0.004592|13.065|0.01|0.01|0.000765|1|0|||40|0.022434|0||||||||40|0||||
A|XASE|202609|DDI|ROUND|1000|LNNNN|4|10315|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|DDI|ROUND|1000|LNNYN|387|670978.35|52095|51993|102|0|102|0|0|0|0|0|0|0|-0.091373|-0.006982|-0.091373|-0.006982|-0.097647|-0.007461|-0.096471|-0.007371|-0.077647|-0.005933|13.087451||||||||||||||||||||2|0|0|0.018611
A|XASE|202609|DDI|ROUND|1000|LNYNN|1|1305|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.006873|0.09|0.006873|0.1|0.007637|0.1|0.007637|0.08|0.006109|13.095|0.19|0.09|0.006873|0.473684|100|0.05|0.078159|0||0||||||||100|0|1|0|0|0.078159
A|XASE|202609|DDI|ROUND|1000|LNYYN|1395|2246927.51|173445|173439|6|0|6|0|0|0|0|0|0|0|0.026667|0.002104|0.03|0.002367|0.04|0.003155|0.036667|0.002892|0.03|0.002367|12.676667|0.033333|0|0|0|6|0.016667|0.019223|0||0||||||||300|0|2|0|0|0.019223
A|XASE|202609|DDI|ROUND|1000|LYNYN|3366|4389064.94|339469|339149|320|0|320|0|0|0|0|0|0|0|-0.000625|-0.000049|0.014375|0.001116|0.010625|0.000825|-0.011875|-0.000922|-0.100625|-0.007814|12.8775|0.0225|0.006875|0.000534|0.305556|200|0.0125|0.024278|120|0.00025|0||||||||320|0||||
A|XASE|202609|DDI|ROUND|10000|LNNYN|14|163119.2|12737|12737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDI|ROUND|10000|LNYYN|181|2510484.7|194139|194039|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003108|-0.02|-0.001554|-0.01|-0.000777|-0.01|-0.000777|-0.07|-0.005439|12.87|0.12|0|0|0|100|0.06|0.000253|0||0||||||||100|0|1|0|0|0.000253
A|XASE|202609|DDI|ROUND|10000|LYNYN|3|46281.43|3589|3586|3|0|3|0|0|0|0|0|0|0|-0.04|-0.003104|-0.05|-0.00388|-0.06|-0.004657|-0.03|-0.002328|-0.08|-0.006209|12.885|0.03|0.03|0.002328|1|0|||3|0.024465|0||||||||100|0||||
A|XASE|202609|DDI|ROUND|20000|LNNYN|6|182898.38|14233|14233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDI|ROUND|20000|LNYYN|331|11280636.8|882408|882408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDI|ROUND|20000|LYNYN|6|164005.15|12717|12717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDI|ROUND|5000|LNNNN|1|6560|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDI|ROUND|5000|LNNYN|42|301456.4|23132|22732|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000763|-0.01|-0.000763|-0.01|-0.000763|-0.02|-0.001526|-0.03|-0.002289|13.105||||||||||||||||||||1|0|0|0.017691
A|XASE|202609|DDI|ROUND|5000|LNYYN|432|3169563.05|243803|243803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDI|ROUND|5000|LYNYN|6|36987.18|2894|2888|6|0|6|0|0|0|0|0|0|0|0.05|0.003891|0.02|0.001556|0.02|0.001556|0.02|0.001556|0.12|0.009339|12.85|0.06|0.06|0.004669|1|0|||6|0.000281|0||||||||300|0||||
A|XASE|202609|DDI|ROUND|50000|LNNYN|3|223272.25|17471|17471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDI|ROUND|50000|LNYYN|156|14682229.75|1142809|1142808|1|0|1|0|0|0|0|0|0|0|0.06|0.004739|0.07|0.005529|0.07|0.005529|0.06|0.004739|0.05|0.003949|12.66|0.08|0.06|0.004739|0.75|1|0.01|0.018064|0||0||||||||200|0|1|0|0|0.018064
A|XASE|202609|DDI|ROUND|50000|LYNYN|1|108885|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDIV|ODD|0|LNNNN|2|269.43|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDIV|ODD|0|LYNYN|5|230.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDIV|ODD|1000|LNNYN|11|20233.72|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDIV|ODD|1000|LNYYN|4|8177.04|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDIV|ODD|1000|LYNYN|16|42687.56|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDIV|ODD|250|LNNNN|1|491.26|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDIV|ODD|250|LNNYN|3|2652.93|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDIV|ODD|250|LNYYN|32|25496.54|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDIV|ODD|250|LYNYN|1|827.46|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDIV|ROUND|1000|LNNNN|2|9056|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDIV|ROUND|1000|LNNYN|5|22738|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDIV|ROUND|1000|LYNYN|27|123337.61|2733|2733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDIV|ROUND|10000|LYNYN|13|201081.25|4370|4370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDIV|ROUND|20000|LNYYN|1|37666.56|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDIV|ROUND|20000|LYNYN|1|30968|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDIV|ROUND|5000|LNNNN|47377|427827842|9475400|9475400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|865|35|
A|XASE|202609|DDIV|ROUND|5000|LNYYN|10|77970.9|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDIV|ROUND|5000|LYNYN|5|43470.06|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDIV|ROUND|50000|LNNYN|2|179720|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDIV|ROUND|50000|LNYYN|206|18672240|412000|412000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDL|ODD|0|LNNNN|296|8754.03|3953|3343|610|0|0|0|0|1|0|2|207|400|0.005443|0.002476|0.010361|0.004714|0.007377|0.003356|0.009508|0.004326|0.011836|0.005385|2.197943||||||||||||||||||||26|1193|881|509623.983983
A|XASE|202609|DDL|ODD|0|LNNYN|101|4246.91|1912|1912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDL|ODD|0|LNYNN|1|2.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|DDL|ODD|0|LNYYN|22|411.67|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDL|ODD|0|LYNYN|521|23089.74|10421|9292|1129|0|1129|0|0|0|0|0|0|0|-0.000027|-0.000012|-0.002684|-0.001215|-0.001089|-0.000493|-0.002223|-0.001006|-0.002471|-0.001119|2.208977|0.01|0.01|0.004527|1|0|||1129|0.016869|0||||||||1141|0||||
A|XASE|202609|DDL|ROUND|0|LNNNN|817|181406|81700|75608|6092|0|200|100|100|700|213|500|2264|2015|0.003661|0.001649|0.005302|0.002389|0.005962|0.002686|0.006287|0.002832|0.005118|0.002306|2.219705||||||||||||||||||||69|29105|19758|386990.052973
A|XASE|202609|DDL|ROUND|0|LNNYN|36|7952|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDL|ROUND|0|LNYYN|6|1348|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDL|ROUND|0|LYNNN|4|880|400|100|300|0|0|0|0|0|0|0|200|100|0.003333|0.001508|0.003333|0.001508|0.003333|0.001508|0.003333|0.001508|0.003333|0.001508|2.21|0|0|0||0|||300|350692.714648|0||||||||300|0||||
A|XASE|202609|DDL|ROUND|0|LYNYN|354|78675.72|35451|29252|6199|0|6199|0|0|0|0|0|0|0|-0.005177|-0.002334|-0.006467|-0.002916|-0.006467|-0.002916|-0.007758|-0.003498|-0.007438|-0.003354|2.217589|0.01|0.009032|0.004073|0.90321|600|0.005|0.013621|5599|0.016745|0||||||||6204|0||||
A|XASE|202609|DDL|ROUND|1000|LNNNN|5|5947|2755|2255|500|0|0|0|0|0|0|0|0|500|0.01|0.004494|0.01|0.004494|0.01|0.004494|0.01|0.004494|0.01|0.004494|2.225||||||||||||||||||||1|483|100|310211.212215
A|XASE|202609|DDL|ROUND|1000|LNNYN|29|44254|20300|20300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDL|ROUND|1000|LNYYN|169|255813|116800|116800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDL|ROUND|1000|LYNYN|109|203883.08|91949|90449|1500|0|1500|0|0|0|0|0|0|0|-0.005333|-0.002445|-0.006667|-0.003056|-0.006667|-0.003056|-0.008|-0.003667|-0.004|-0.001833|2.181667|0.01|0.005333|0.002445|0.533333|700|0.005|0.019809|800|0.022194|0||||||||4241|0||||
A|XASE|202609|DDL|ROUND|20000|LNNYN|2|46740|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDL|ROUND|250|LNNNN|23|10168.18|4604|4025|579|0|0|0|0|0|0|0|579|0|0.01|0.004654|0.01|0.004654|0.01|0.004654|0.01|0.004654|0.003022|0.001407|2.1488||||||||||||||||||||3|1315|1057|153264.352434
A|XASE|202609|DDL|ROUND|250|LNNYN|22|9320.68|4202|3911|291|0|291|0|0|0|0|0|0|0|-0.01|-0.004454|-0.03|-0.013363|-0.07|-0.03118|-0.07|-0.03118|-0.05|-0.022272|2.245||||||||||||||||||||2|0|0|0.007953
A|XASE|202609|DDL|ROUND|250|LNYYN|36|28901.63|13177|12877|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009009|2.22|0.02|0|0|0|300|0.01|0.019021|0||0||||||||300|0|1|0|0|0.019021
A|XASE|202609|DDL|ROUND|250|LYNNN|2|1060.44|470|0|470|0|470|0|0|0|0|0|0|0|0.01|0.004422|0.037489|0.016579|0.037489|0.016579|0.037489|0.016579|0.017489|0.007734|2.261255|0.01|0.01|0.004422|1|0|||470|0.011055|0||||||||470|0||||
A|XASE|202609|DDL|ROUND|250|LYNYN|876|453340.95|200291|198988|1303|0|1303|0|0|0|0|0|0|0|-0.008665|-0.003964|-0.008665|-0.003964|-0.008665|-0.003964|-0.011734|-0.005368|-0.007099|-0.003248|2.185975|0.01|0.005779|0.002644|0.577897|550|0.005|0.018453|753|0.014379|0||||||||1629|0||||
A|XASE|202609|DDL|ROUND|5000|LNNYN|5|34796.46|15798|15798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDL|ROUND|5000|LNYYN|3|19560|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDL|ROUND|5000|LYNYN|29|193775.19|86732|86732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDLS|ODD|0|LNNNN|19|1291.11|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDLS|ODD|0|LNNYN|3|135.85|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDLS|ODD|0|LNYYN|1|181.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDLS|ODD|0|LYNYN|5|458.28|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDLS|ODD|1000|LNNYN|2|6652.3|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDLS|ODD|1000|LNYYN|3|8193.83|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDLS|ODD|1000|LYNYN|11|30328.1|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDLS|ODD|250|LNNNN|24|8064.65|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDLS|ODD|250|LNNYN|4|1344.07|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDLS|ODD|250|LNYYN|4|2252.11|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDLS|ODD|250|LYNYN|6|4426.06|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDLS|ROUND|1000|LNNYN|1|4627.74|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDLS|ROUND|1000|LNYYN|2|9254|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDLS|ROUND|1000|LYNYN|42|193006|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDLS|ROUND|10000|LNNYN|3|38942.58|838|838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDLS|ROUND|10000|LNYYN|3|39868.29|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDLS|ROUND|10000|LYNYN|7|94060.21|2045|2045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDLS|ROUND|20000|LNNYN|1|44549.6|956|956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDLS|ROUND|20000|LNYYN|1|36274.6|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDLS|ROUND|5000|LNNYN|7|64142|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDLS|ROUND|5000|LNYYN|3|23207|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDLS|ROUND|5000|LYNYN|16|124894.68|2722|2722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDM|ODD|0|LNNNN|178|28210.54|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDM|ODD|0|LNNYN|63|6276.95|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDM|ODD|0|LNYYN|64|6260.68|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDM|ODD|0|LYNYN|102|11788.44|179|173|6|0|6|0|0|0|0|0|0|0|0.02|0.000311|0.015|0.000233|0.01|0.000155|0.01|0.000155|0.105|0.001633|64.31|0.03|0.02|0.000311|0.666667|3|0.01|0.00593|3|0.018833|0||||||||6|0||||
A|XASE|202609|DDM|ODD|1000|LNNNN|403|882697.47|13561|13019|542|0|0|0|0|127|296|119|0|0|0.014613|0.00023|0.023192|0.000364|-0.004613|-0.000072|-0.045554|-0.000716|-0.156144|-0.002454|63.63238||||||||||||||||||||15|111|73|6572.211352
A|XASE|202609|DDM|ODD|1000|LNNYN|1084|2887278.37|45108|44893|215|0|215|0|0|0|0|0|0|0|-0.024233|-0.000376|-0.035163|-0.000546|0.019023|0.000295|0.041721|0.000648|0.312233|0.00485|64.377535||||||||||||||||||||6|0|0|0.015588
A|XASE|202609|DDM|ODD|1000|LNYYN|219|593362.22|9294|9022|272|0|272|0|0|0|0|0|0|0|-0.014596|-0.00023|-0.018493|-0.000292|-0.030956|-0.000488|0.011471|0.000181|-0.028382|-0.000448|63.417757|0.039853|0.001471|0.000023|0.0369|272|0.019191|0.009886|0||0||||||||272|0|8|0|0|0.009886
A|XASE|202609|DDM|ODD|1000|LYNYN|253|582591.39|9091|8411|680|0|680|0|0|0|0|0|0|0|0.01125|0.000174|0.01925|0.000298|0.039853|0.000617|-0.001103|-0.000017|-0.101794|-0.001575|64.639235|0.028|0.025588|0.000396|0.913866|82|0.01|0.015729|598|0.014787|0||||||||702|0||||
A|XASE|202609|DDM|ODD|250|LNNNN|458|257955.84|3954|3940|14|0|0|0|0|14|0|0|0|0|0|0|0|0|-0.02|-0.000314|0.05|0.000785|-0.14|-0.002198|63.68||||||||||||||||||||1|1|0|156.688748
A|XASE|202609|DDM|ODD|250|LNNYN|160|107491.51|1676|1653|23|0|23|0|0|0|0|0|0|0|-0.009565|-0.000146|-0.04913|-0.00075|0.008696|0.000133|0.055217|0.000843|0.182174|0.002781|65.502174||||||||||||||||||||2|0|0|0.01625
A|XASE|202609|DDM|ODD|250|LNYYN|45|28933.69|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDM|ODD|250|LYNYN|139|80506.47|1251|1204|47|0|47|0|0|0|0|0|0|0|-0.001915|-0.000029|-0.003617|-0.000056|-0.015745|-0.000242|-0.013404|-0.000206|0.012128|0.000186|65.140426|0.031064|0.018085|0.000278|0.582192|16|0.019063|0.018863|31|0.015456|0||||||||47|0||||
A|XASE|202609|DDM|ODD|5000|LNNNN|13|77499.36|1196|1196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDM|ODD|5000|LNNYN|101|560155.67|8687|8687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDM|ODD|5000|LNYYN|21|120562.45|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDM|ODD|5000|LYNYN|36|205572.97|3203|3125|78|0|78|0|0|0|0|0|0|0|0.007179|0.00011|0.007179|0.00011|0.027179|0.000416|-0.002821|-0.000043|-0.142821|-0.002188|65.275|0.03|0.017179|0.000263|0.57265|50|0.01|0.021558|28|0.021798|0||||||||78|0||||
A|XASE|202609|DDM|ROUND|10000|LNNNN|2177|33869911.26|529937|529461|476|0|0|0|0|150|26|0|300|0|0.002059|0.000032|-0.023655|-0.00037|-0.034118|-0.000534|0.069076|0.001082|0.252899|0.003961|63.850189||||||||||||||||||||3|690|688|29535.583495
A|XASE|202609|DDM|ROUND|10000|LNNYN|56|702349.15|11059|11059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDM|ROUND|10000|LNYYN|80|1013450.83|15933|15933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDM|ROUND|10000|LYNYN|72|996097.76|15535|14904|631|0|631|0|0|0|0|0|0|0|0.010158|0.00016|0.002837|0.000045|0.029826|0.000469|0.093883|0.001478|0.030887|0.000486|63.538582|0.020079|0.029588|0.000466|1.47356|0|||431|0.010816|200|0.015|0.01498||||||759|0||||
A|XASE|202609|DDM|ROUND|20000|LNNNN|18145|827794158|13011800|13011800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2149|1600|
A|XASE|202609|DDM|ROUND|20000|LNNYN|1|25720|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDM|ROUND|20000|LNYYN|3|114172.04|1838|1838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDM|ROUND|20000|LYNYN|43|1397428.41|21562|21062|500|0|500|0|0|0|0|0|0|0|0.07|0.001105|0.06|0.000947|0.06|0.000947|0.06|0.000947|0.06|0.000947|63.335|0.03|0.07|0.001105|2.333333|0|||100|0.019627|400|0.025|0.020212||||||500|0||||
A|XASE|202609|DDM|ROUND|200000|LNNYN|87|46234640.1|716641|716500|141|0|141|0|0|0|0|0|0|0|-0.024184|-0.000382|-0.020638|-0.000326|-0.03227|-0.00051|-0.061277|-0.000968|-0.171702|-0.002712|63.307766||||||||||||||||||||3|0|0|0.011049
A|XASE|202609|DDM|ROUND|200000|LNYYN|3|776268|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDM|ROUND|200000|LYNYN|9|2658764|43000|42900|100|0|100|0|0|0|0|0|0|0|0.01|0.000152|0.08|0.00122|0.31|0.004727|0.3|0.004574|0.27|0.004117|65.585|0.03|0.03|0.000457|1|0|||100|0.021803|0||||||||100|0||||
A|XASE|202609|DDM|ROUND|5000|LNNNN|111252|716480034.17|11125492|11122370|3122|0|0|49|300|1357|1138|278|0|0|-0.014382|-0.000224|-0.019443|-0.000302|-0.025906|-0.000403|-0.027063|-0.000421|0.007623|0.000119|64.284965||||||||||||||||||||37|18086|11688|3481.695445
A|XASE|202609|DDM|ROUND|5000|LNNYN|1734|11356319.5|175932|175882|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000319|-0.03|-0.000478|-0.01|-0.000159|-0.22|-0.003507|-0.57|-0.009086|62.735||||||||||||||||||||1|0|0|0.000151
A|XASE|202609|DDM|ROUND|5000|LNYNN|50|322623|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|203|201|
A|XASE|202609|DDM|ROUND|5000|LNYYN|332|2290703.46|35299|34848|451|0|451|0|0|0|0|0|0|0|-0.013259|-0.000205|0.000133|0.000002|-0.019889|-0.000308|-0.0498|-0.00077|-0.129424|-0.002002|64.649169|0.026674|0.006674|0.000103|0.250208|451|0.01|0.012837|0||0||||||||501|0|5|0|0|0.012837
A|XASE|202609|DDM|ROUND|5000|LYNYN|118|834441.33|13040|10695|2345|0|2345|0|0|0|0|0|0|0|0.009424|0.000147|0.016162|0.000252|0.00678|0.000106|-0.008678|-0.000135|-0.060128|-0.000938|64.099435|0.02322|0.02322|0.000362|1|100|0.01|0.020336|2145|0.014714|100|0.01|0.020307||||||2400|0||||
A|XASE|202609|DDM|ROUND|50000|LNNNN|189126|18848850797|293920000|293914889|5111|0|78|55|0|4950|0|28|0|0|-0.042647|-0.000657|-0.056328|-0.000868|-0.074852|-0.001153|0.111166|0.001712|-0.05813|-0.000895|64.922436||||||||||||||||||||7|41401|16070|215.980562
A|XASE|202609|DDM|ROUND|50000|LNNYN|2|135986|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDM|ROUND|50000|LNYNN|18|2055910|31800|29600|2200|0|0|2200|0|0|0|0|0|0|0.09|0.001408|-0.07|-0.001095|0.09|0.001408|0.02|0.000313|0.73|0.01142|63.925|0.21|0.09|0.001408|0.428571|2200|0.06|0.170821|0||0||||||||2200|0|1|39|39|0.170821
A|XASE|202609|DDM|ROUND|50000|LNYYN|2|146042|2340|2340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDM|ROUND|50000|LYNYN|49|4515397.59|69829|62229|7600|0|7600|0|0|0|0|0|0|0|0.004013|0.000062|0.060395|0.000933|0.026184|0.000405|-0.090526|-0.001399|-0.173487|-0.002681|64.7075|0.041053|0.040263|0.000622|0.980769|300|0.01|0.02489|7300|0.02164|0||||||||10400|0||||
A|XASE|202609|DDNQ|ODD|0|LNNNN|20|708.83|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDNQ|ODD|0|LYNYN|13|1004.99|48|11|37|0|37|0|0|0|0|0|0|0|0.047297|0.002261|0.047297|0.002261|0.047297|0.002261|0.047297|0.002261|0.045405|0.00217|20.923378|0.05|0.049459|0.002364|0.989189|1|0.01|0.018472|36|0.018609|0||||||||37|0||||
A|XASE|202609|DDNQ|ODD|1000|LNNYN|2|2205.8|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDNQ|ODD|1000|LNYYN|1|1808.58|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDNQ|ODD|1000|LYNYN|24|31590.77|1510|1236|274|0|274|0|0|0|0|0|0|0|0.054781|0.002626|0.054781|0.002626|0.054781|0.002626|0.052372|0.00251|0.052372|0.00251|20.863741|0.054781|0.054781|0.002626|1|0|||274|0.01971|0||||||||274|0||||
A|XASE|202609|DDNQ|ODD|250|LNNNN|5|2022.45|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDNQ|ODD|250|LNNYN|1|500.4|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDNQ|ODD|250|LNYYN|2|917.48|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDNQ|ODD|250|LYNYN|24|15836.64|759|619|140|0|140|0|0|0|0|0|0|0|0.039857|0.001907|0.039857|0.001907|0.047857|0.002289|0.046857|0.002242|0.045429|0.002173|20.903429|0.046857|0.042857|0.00205|0.914634|28|0.01|0.01855|112|0.019406|0||||||||140|0||||
A|XASE|202609|DDNQ|ROUND|1000|LNNNN|673|1406605|67300|66081|1219|0|0|0|0|0|0|0|469|750|-0.049541|-0.002372|-0.052002|-0.00249|-0.05292|-0.002534|-0.052264|-0.002503|-0.052043|-0.002492|20.882203||||||||||||||||||||23|2082|1300|830246.716721
A|XASE|202609|DDNQ|ROUND|1000|LNNYN|2|4153|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDNQ|ROUND|1000|LNYNN|3|6234|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDNQ|ROUND|1000|LNYYN|1|4192.93|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDNQ|ROUND|1000|LYNYN|44|149816.94|7200|5900|1300|0|1300|0|0|0|0|0|0|0|0.05|0.002399|0.052308|0.00251|0.052308|0.00251|0.05|0.002399|0.05|0.002399|20.838846|0.054615|0.053077|0.002547|0.971831|100|0.01|0.01837|1200|0.021155|0||||||||1300|0||||
A|XASE|202609|DDNQ|ROUND|10000|LYNYN|39|512907.48|24606|24606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDNQ|ROUND|20000|LNNYN|8|219381|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDNQ|ROUND|20000|LNYYN|28|702000|33600|33600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDNQ|ROUND|20000|LYNYN|24|654386.92|31156|30156|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|21.04|0.06|0.06|0.002852|1|0|||1000|0.015547|0||||||||800|200||||
A|XASE|202609|DDNQ|ROUND|5000|LNNYN|3|24848|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDNQ|ROUND|5000|LYNYN|49|401941.35|19181|19181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDOG|ODD|0|LNNNN|295|66486.65|295|204|91|0|2|3|3|15|35|17|14|2|-0.059451|-0.000265|-0.051099|-0.000227|0.016154|0.000072|-0.008462|-0.000038|0.087033|0.000387|224.669725||||||||||||||||||||91|145|65|30278.589537
A|XASE|202609|DDOG|ODD|0|LNNYN|1977|459009.98|1977|1959|18|0|18|0|0|0|0|0|0|0|-0.065556|-0.000289|-0.077222|-0.000341|-0.102778|-0.000454|-0.132778|-0.000586|0.010556|0.000047|226.465833||||||||||||||||||||18|0|0|0.012642
A|XASE|202609|DDOG|ODD|0|LNYNN|15|3407.74|15|3|12|0|8|3|0|1|0|0|0|0|0.1|0.000437|0.106667|0.000466|0.129167|0.000564|0.181667|0.000793|0.065|0.000284|229.002917|0.304167|0.114167|0.000499|0.375342|12|0.095|3.179631|0||0||||||||12|0|12|2|0|3.179631
A|XASE|202609|DDOG|ODD|0|LNYYN|1463|332507.02|1463|1420|43|0|43|0|0|0|0|0|0|0|0.077209|0.000341|0.070698|0.000312|0.057674|0.000255|0.035349|0.000156|-0.011628|-0.000051|226.313721|0.232093|0.102326|0.000452|0.440882|43|0.064884|0.012447|0||0||||||||43|0|43|2|2|0.012447
A|XASE|202609|DDOG|ODD|0|LYNYN|172|38690.13|172|115|57|0|57|0|0|0|0|0|0|0|0.064386|0.000289|0.072982|0.000327|0.006491|0.000029|-0.017368|-0.000078|-0.273684|-0.001227|223.114386|0.172281|0.132456|0.000594|0.768839|15|0.085667|0.017329|35|0.014295|7|0.021429|0.012499||||||57|0||||
A|XASE|202609|DDOG|ODD|1000|LNNNN|1523|3599212.08|15373|13835|1538|0|36|143|79|243|460|329|240|8|-0.101606|-0.000431|-0.075436|-0.00032|0.022926|0.000097|0.129597|0.00055|0.217198|0.000921|235.769262||||||||||||||||||||165|2595|949|19184.173156
A|XASE|202609|DDOG|ODD|1000|LNNYN|35230|62815863.43|266676|266364|312|0|312|0|0|0|0|0|0|0|-0.131891|-0.000547|-0.120417|-0.000499|-0.396667|-0.001645|-0.691282|-0.002867|-1.143654|-0.004744|241.084279||||||||||||||||||||38|11|5|0.011038
A|XASE|202609|DDOG|ODD|1000|LNYNN|71|150276.01|650|409|241|0|122|58|10|21|26|4|0|0|0.057801|0.000247|0.06834|0.000293|0.188008|0.000805|0.384232|0.001645|0.12332|0.000528|233.617759|0.308465|0.056929|0.000244|0.184557|241|0.125768|816.922154|0||0||||||||247|0|29|172|40|816.922154
A|XASE|202609|DDOG|ODD|1000|LNYYN|17485|31799077.82|136316|135185|1131|0|1131|0|0|0|0|0|0|0|0.125287|0.00053|0.078488|0.000332|0.011034|0.000047|-0.08786|-0.000372|0.096242|0.000407|236.434443|0.31695|0.155544|0.000658|0.490752|1131|0.080703|0.013417|0||0||||||||1138|0|123|6|6|0.013417
A|XASE|202609|DDOG|ODD|1000|LYNNN|3|11366.5|47|0|47|0|47|0|0|0|0|0|0|0|0.142766|0.00059|0.234681|0.00097|0.066809|0.000276|-0.114468|-0.000473|0.435957|0.001802|241.919255|0.279362|0.142766|0.00059|0.511043|47|0.068298|0.016637|0||0||||||||47|0||||
A|XASE|202609|DDOG|ODD|1000|LYNYN|625|1454189.85|6234|5137|1097|0|1097|0|0|0|0|0|0|0|0.109517|0.000469|0.083254|0.000357|-0.007876|-0.000034|-0.19217|-0.000823|-0.453218|-0.001941|233.444717|0.285916|0.249499|0.001069|0.872629|325|0.080262|0.012548|635|0.011936|137|0.044599|0.00274||||||1128|0||||
A|XASE|202609|DDOG|ODD|10000|LNNNN|155|2123262.41|9021|6425|2596|0|80|161|217|139|952|561|486|0|-0.067816|-0.000288|-0.104657|-0.000444|-0.032269|-0.000137|-0.037072|-0.000157|0.038956|0.000165|235.657469||||||||||||||||||||46|2773|1344|23035.665238
A|XASE|202609|DDOG|ODD|10000|LNNYN|2752|38398637.14|162802|161695|1107|0|1107|0|0|0|0|0|0|0|-0.023243|-0.000102|0.029801|0.000131|-0.043162|-0.000189|0.443424|0.001944|-0.782647|-0.003431|228.117362||||||||||||||||||||19|0|0|0.011193
A|XASE|202609|DDOG|ODD|10000|LNYNN|16|232612.05|992|609|383|0|314|69|0|0|0|0|0|0|0.023916|0.000108|-0.138146|-0.000623|-0.239138|-0.001078|-0.83235|-0.003752|1.780757|0.008028|221.829517|0.48624|0.166606|0.000751|0.342641|383|0.159817|0.171566|0||0||||||||431|0|7|76|0|0.171566
A|XASE|202609|DDOG|ODD|10000|LNYYN|1101|15000611.06|64504|62748|1756|0|1756|0|0|0|0|0|0|0|0.120934|0.000513|0.047625|0.000202|-0.066145|-0.00028|-0.078383|-0.000332|0.25533|0.001082|235.895171|0.273793|0.142847|0.000606|0.521736|1756|0.065473|0.013816|0||0||||||||1962|0|31|0|0|0.013816
A|XASE|202609|DDOG|ODD|10000|LYNYN|447|6805653.58|29435|25933|3502|0|3502|0|0|0|0|0|0|0|0.136165|0.000583|0.124183|0.000531|0.003658|0.000016|-0.005802|-0.000025|-0.07167|-0.000307|233.669042|0.266331|0.218963|0.000937|0.822149|1333|0.074164|0.017061|1765|0.013032|404|0.039406|0.007967||||||3623|0||||
A|XASE|202609|DDOG|ODD|20000|LNNNN|20|429898.95|1749|1117|632|0|0|80|173|182|99|98|0|0|0.067342|0.000281|0.084066|0.000351|0.006535|0.000027|0.049953|0.000209|-0.106155|-0.000443|239.410443||||||||||||||||||||8|628|549|2818.062511
A|XASE|202609|DDOG|ODD|20000|LNNYN|251|5474730.39|21953|21613|340|0|340|0|0|0|0|0|0|0|-0.036765|-0.000145|-0.006176|-0.000024|0.102824|0.000405|0.271647|0.001069|0.63|0.002479|254.144941||||||||||||||||||||4|88|0|0.012072
A|XASE|202609|DDOG|ODD|20000|LNYNN|1|21984.8|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.000036|0.01|0.000036|-0.09|-0.000327|0.01|0.000036|-1.06|-0.003857|274.835|0.11|0.05|0.000182|0.454545|80|0.03|0.085076|0||0||||||||80|0|1|0|0|0.085076
A|XASE|202609|DDOG|ODD|20000|LNYYN|179|3951869.01|16118|15792|326|0|326|0|0|0|0|0|0|0|0.075644|0.000306|-0.00727|-0.000029|-0.014939|-0.00006|0.046472|0.000188|0.496442|0.002005|247.548328|0.141319|0.067147|0.000271|0.475147|326|0.037086|0.012446|0||0||||||||540|0|6|0|0|0.012446
A|XASE|202609|DDOG|ODD|20000|LYNYN|150|3345445.89|13427|12266|1161|0|1161|0|0|0|0|0|0|0|0.161042|0.000679|0.140887|0.000594|0.027967|0.000118|-0.170224|-0.000718|-1.221585|-0.00515|237.191206|0.333988|0.304841|0.001285|0.91273|458|0.04524|0.011581|551|0.00643|152|0.025|0.006654||||||1188|0||||
A|XASE|202609|DDOG|ODD|250|LNNNN|537|306122.81|1284|1039|245|0|20|6|7|27|79|71|34|1|-0.098653|-0.000412|-0.087755|-0.000367|0.007388|0.000031|0.030571|0.000128|-0.166735|-0.000697|239.223449||||||||||||||||||||111|425|182|19982.814316
A|XASE|202609|DDOG|ODD|250|LNNYN|23420|15713710.92|66228|66168|60|0|60|0|0|0|0|0|0|0|-0.085667|-0.000359|-0.110333|-0.000463|-0.116667|-0.000489|-0.014833|-0.000062|0.199333|0.000836|238.504167||||||||||||||||||||23|2|2|0.012713
A|XASE|202609|DDOG|ODD|250|LNYNN|18|9393.16|41|21|20|0|8|0|0|7|3|2|0|0|0.053|0.000229|0.057|0.000246|0.0915|0.000394|0.1865|0.000804|-0.114|-0.000492|231.93925|0.2445|0.0565|0.000244|0.231084|20|0.094|2733.378238|0||0||||||||20|0|10|20|11|2733.378238
A|XASE|202609|DDOG|ODD|250|LNYYN|11152|7338456.85|31116|30933|183|0|183|0|0|0|0|0|0|0|0.073443|0.000309|0.049836|0.00021|0.009071|0.000038|-0.079399|-0.000335|0.206831|0.000872|237.325082|0.264699|0.12623|0.000532|0.476879|183|0.069235|0.013012|0||0||||||||185|0|78|19|7|0.013012
A|XASE|202609|DDOG|ODD|250|LYNYN|317|198378.74|850|699|151|0|151|0|0|0|0|0|0|0|0.035232|0.000148|0.043709|0.000184|0.02755|0.000116|-0.044437|-0.000187|-0.211987|-0.000892|237.670828|0.182053|0.130331|0.000548|0.715897|47|0.086915|0.015219|88|0.011495|16|0.01125|0.008466||||||152|0||||
A|XASE|202609|DDOG|ODD|5000|LNNNN|233|1552106.17|6720|5142|1578|0|40|183|125|253|454|375|148|0|-0.092738|-0.000403|-0.064607|-0.000281|-0.014138|-0.000061|-0.061603|-0.000268|0.256381|0.001114|230.041901||||||||||||||||||||54|2018|817|11783.963692
A|XASE|202609|DDOG|ODD|5000|LNNYN|2899|18108967.31|78346|78163|183|0|183|0|0|0|0|0|0|0|-0.07071|-0.000306|-0.075355|-0.000326|-0.098197|-0.000425|0.012623|0.000055|-0.000984|-0.000004|231.022842||||||||||||||||||||6|0|0|0.010802
A|XASE|202609|DDOG|ODD|5000|LNYNN|7|45238.56|201|77|124|0|42|24|24|34|0|0|0|0|-0.017903|-0.000079|0.029032|0.000127|0.039032|0.000171|0.133548|0.000586|-0.001613|-0.000007|227.987258|0.139355|0.028065|0.000123|0.201389|124|0.055645|119.047372|0||0||||||||124|0|4|94|94|119.047372
A|XASE|202609|DDOG|ODD|5000|LNYYN|1560|10291358.61|44463|42510|1953|0|1953|0|0|0|0|0|0|0|0.081331|0.000362|0.029089|0.00013|-0.010901|-0.000049|-0.089196|-0.000397|-0.60935|-0.002714|224.555748|0.253031|0.118525|0.000528|0.468422|1953|0.067253|0.00982|0||0||||||||2026|0|67|0|0|0.00982
A|XASE|202609|DDOG|ODD|5000|LYNNN|1|8791.38|39|0|39|0|39|0|0|0|0|0|0|0|0.159487|0.000707|0.159487|0.000707|0.159487|0.000707|0.269487|0.001195|-0.160513|-0.000712|225.54|0.24|0.159487|0.000707|0.66453|39|0.040256|0.023099|0||0||||||||39|0||||
A|XASE|202609|DDOG|ODD|5000|LYNYN|205|1437249.26|6189|5160|1029|0|1029|0|0|0|0|0|0|0|0.088115|0.000382|0.051293|0.000222|-0.068562|-0.000297|-0.185948|-0.000806|-0.363868|-0.001578|230.623105|0.20895|0.177191|0.000768|0.848007|248|0.077379|0.011786|664|0.009235|117|0.024359|0.005147||||||1054|0||||
A|XASE|202609|DDOG|ROUND|20000|LNNNN|404|13108468.86|55717|38427|17237|0|735|2697|1381|2179|5040|2687|2418|100|-0.109895|-0.000459|-0.048883|-0.000204|0.069145|0.000289|0.135627|0.000566|0.126823|0.000529|239.51844||||||||||||||||||||131|16584|9317|14455.971666
A|XASE|202609|DDOG|ROUND|20000|LNNYN|92449|2917037191.46|13109810|13105173|4637|0|4637|0|0|0|0|0|0|0|-0.090524|-0.0004|-0.047283|-0.000209|-0.047125|-0.000208|0.286056|0.001265|-0.855126|-0.003782|226.100934||||||||||||||||||||51|214|114|0.011112
A|XASE|202609|DDOG|ROUND|20000|LNYNN|27|908458.05|3964|491|3473|0|2597|478|173|225|0|0|0|0|0.002479|0.000011|-0.06021|-0.000264|-0.193144|-0.000847|-0.692793|-0.003039|1.21858|0.005345|227.976313|0.435235|0.110864|0.000486|0.254722|3473|0.162185|1.896313|0||0||||||||2966|507|24|394|118|1.896313
A|XASE|202609|DDOG|ROUND|20000|LNYYN|74366|1998808638.43|8713660|8707273|6387|0|6387|0|0|0|0|0|0|0|0.04545|0.000193|0.025708|0.000109|-0.040764|-0.000173|0.006858|0.000029|-0.309208|-0.001313|235.459181|0.384919|0.042333|0.00018|0.109979|6387|0.171293|0.012264|0||0||||||||8128|359|76|48|41|0.012264
A|XASE|202609|DDOG|ROUND|20000|LYNNN|1|36694.89|171|0|171|0|0|171|0|0|0|0|0|0|-0.2|-0.000932|-0.43|-0.002005|0.07|0.000326|0.76|0.003543|-1.19|-0.005548|214.495|0.19|0.37|0.001725|1.947368|0|||0||171|0.09|0.119226||||||100|0||||
A|XASE|202609|DDOG|ROUND|20000|LYNYN|3703|96408842.75|416656|396733|19923|0|19923|0|0|0|0|0|0|0|0.075133|0.000317|0.026459|0.000111|-0.065676|-0.000277|-0.111006|-0.000468|-0.189686|-0.000799|237.319348|0.235942|0.20822|0.000877|0.882506|2658|0.118326|0.01431|15526|0.011984|1739|0.022059|0.006113||||||18563|2197||||
A|XASE|202609|DDOG|ROUND|200000|LNNYN|610|163756968.89|698689|698689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDOG|ROUND|200000|LNYYN|2575|671875622.1|2720232|2720126|106|0|106|0|0|0|0|0|0|0|-0.016792|-0.000062|-0.374717|-0.001388|-0.255283|-0.000945|-0.313774|-0.001162|-6.596792|-0.024431|270.014906|1.358113|-0.016226|-0.00006|-0.011948|106|0.68717|0.001002|0||0||||||||400|0|2|0|0|0.001002
A|XASE|202609|DDOG|ROUND|200000|LYNYN|62|30168420.6|126756|126433|323|0|323|0|0|0|0|0|0|0|0.081641|0.000313|0.044954|0.000172|0.007647|0.000029|0.217957|0.000835|0.064118|0.000246|261.106935|0.268359|0.264087|0.001011|0.984079|100|0.03|0.019868|202|0.015422|21|0.11|0.017388||||||1000|100||||
A|XASE|202609|DDOG|ROUND|50000|LNNNN|70|5552123.83|23860|16966|6894|0|827|1061|222|859|2191|1088|646|0|-0.073209|-0.000315|-0.11361|-0.000488|-0.188019|-0.000808|-0.505178|-0.002171|0.537731|0.002311|232.696877||||||||||||||||||||24|4257|3115|8436.541524
A|XASE|202609|DDOG|ROUND|50000|LNNYN|108178|18594318993.58|77807624|77803712|3912|0|3912|0|0|0|0|0|0|0|-0.064995|-0.000287|0.041518|0.000183|0.263494|0.001163|0.821503|0.003626|-1.234397|-0.005449|226.53507||||||||||||||||||||21|100|0|0.010304
A|XASE|202609|DDOG|ROUND|50000|LNYNN|9|685406|3107|0|3107|0|1965|767|0|0|0|375|0|0|0.045436|0.000206|-0.155159|-0.000704|-0.432665|-0.001962|-1.478455|-0.006704|1.837422|0.008331|220.548014|0.781339|0.194928|0.000884|0.249479|3107|0.293206|2320.908362|0||0||||||||1536|1571|9|2|0|2320.908362
A|XASE|202609|DDOG|ROUND|50000|LNYYN|90000|14566501264.32|58771462|58764707|6755|0|6755|0|0|0|0|0|0|0|0.038878|0.00016|-0.027127|-0.000112|-0.061366|-0.000253|-0.143535|-0.000592|-0.105856|-0.000437|242.263166|0.317956|0.106776|0.000441|0.33582|6755|0.10559|0.017436|0||0||||||||9871|656|57|306|206|0.017436
A|XASE|202609|DDOG|ROUND|50000|LYNNN|1|51140|200|0|0|200|0|200|0|0|0|0|0|0|0.1363|0.000533|0.1363|0.000533|0.1863|0.000729|0.0963|0.000377|1.6863|0.006596|255.64|0.12|0.0463|0.000181|0.385833|137|0.053796|0.873778|63|0.885236|0||||||||200|0||||
A|XASE|202609|DDOG|ROUND|50000|LYNYN|435|50208542.33|210871|204138|6733|0|6733|0|0|0|0|0|0|0|0.084334|0.000361|0.128549|0.00055|0.18422|0.000788|0.437693|0.001872|-0.185467|-0.000793|233.806666|0.206186|0.193989|0.00083|0.940846|582|0.07488|0.023057|5963|0.01169|188|0.013404|0.018459||||||7805|751||||
A|XASE|202609|DDS|ODD|1000|LNNNN|316|768840.22|1182|1078|104|0|4|0|0|21|25|16|38|0|-0.380673|-0.000579|-0.334808|-0.000509|0.101635|0.000154|0.216731|0.000329|0.449038|0.000683|657.887644||||||||||||||||||||28|124|25|57833.504301
A|XASE|202609|DDS|ODD|1000|LNNYN|10836|29058275.35|44694|44681|13|0|13|0|0|0|0|0|0|0|-1.248462|-0.001889|-1.252308|-0.001895|-1.273077|-0.001926|-1.375385|-0.002081|-2.539231|-0.003842|660.988462||||||||||||||||||||3|0|0|0.01042
A|XASE|202609|DDS|ODD|1000|LNYNN|8|24449.84|38|21|17|0|4|13|0|0|0|0|0|0|0.759412|0.001148|0.71|0.001073|0.791765|0.001197|1.126471|0.001703|4.497647|0.006798|661.573235|2.128824|0.258235|0.00039|0.121304|17|0.935294|0.184993|0||0||||||||17|0|4|10|5|0.184993
A|XASE|202609|DDS|ODD|1000|LNYYN|12016|31544360.53|48494|48428|66|0|66|0|0|0|0|0|0|0|1.161364|0.001792|1.089091|0.001681|0.776515|0.001198|0.786364|0.001213|0.971515|0.001499|648.024242|2.587879|1.506364|0.002325|0.582084|66|0.540758|0.011741|0||0||||||||66|0|21|0|0|0.011741
A|XASE|202609|DDS|ODD|1000|LYNNN|1|4108.8|6|0|6|0|6|0|0|0|0|0|0|0|0.99|0.001445|0.99|0.001445|0.96|0.001401|1.71|0.002495|0.38|0.000554|685.305|1.01|0.99|0.001445|0.980198|6|0.01|0.015974|0||0||||||||6|0||||
A|XASE|202609|DDS|ODD|1000|LYNYN|128|359426.45|557|438|119|0|119|0|0|0|0|0|0|0|0.839916|0.001302|0.828235|0.001284|0.458571|0.000711|-0.092017|-0.000143|-1.47958|-0.002294|645.099664|2.226387|1.780504|0.00276|0.799728|80|0.345875|0.016679|31|0.010012|8|0.1425|0.00593||||||119|0||||
A|XASE|202609|DDS|ODD|10000|LNNNN|76|966642.51|1484|1101|383|0|55|40|10|39|70|69|100|0|-1.063681|-0.001654|-1.239765|-0.001927|-0.708355|-0.001101|0.05201|0.000081|1.212063|0.001884|643.270653||||||||||||||||||||20|220|62|23553.300434
A|XASE|202609|DDS|ODD|10000|LNNYN|6627|94206016.9|145037|145003|34|0|34|0|0|0|0|0|0|0|-1.027647|-0.00162|-1.027647|-0.00162|0.048824|0.000077|0.662353|0.001044|-0.581765|-0.000917|634.407941||||||||||||||||||||2|0|0|0.01577
A|XASE|202609|DDS|ODD|10000|LNYNN|11|147981.93|225|122|103|0|67|18|0|18|0|0|0|0|0.81699|0.001248|0.81699|0.001248|0.504175|0.00077|0.072816|0.000111|1.290291|0.001972|654.397573|2.519612|0.807184|0.001233|0.320361|103|0.856214|172.906325|0||0||||||||114|0|6|34|11|172.906325
A|XASE|202609|DDS|ODD|10000|LNYYN|6457|89504357.35|137774|137492|282|0|282|0|0|0|0|0|0|0|1.173865|0.001821|1.499894|0.002326|1.235709|0.001917|0.608369|0.000944|-0.843759|-0.001309|644.760284|3.009504|1.273475|0.001975|0.423151|282|0.868014|0.013021|0||0||||||||290|0|14|0|0|0.013021
A|XASE|202609|DDS|ODD|10000|LYNYN|98|1317951.07|2051|1750|301|0|301|0|0|0|0|0|0|0|0.197309|0.000306|0.057774|0.00009|0.504585|0.000782|-0.018505|-0.000029|-0.539369|-0.000836|645.00711|2.200465|1.95887|0.003037|0.890207|104|0.349615|0.013317|197|0.014117|0||||||||311|0||||
A|XASE|202609|DDS|ODD|20000|LNNNN|14|307046.41|472|380|92|0|0|0|0|0|92|0|0|0|-0.337826|-0.000512|-0.337826|-0.000512|-0.337826|-0.000512|-0.996957|-0.001512|1.365652|0.002071|659.31587||||||||||||||||||||3|57|57|2216.285795
A|XASE|202609|DDS|ODD|20000|LNNYN|1587|35810183.04|55228|55173|55|0|55|0|0|0|0|0|0|0|-0.362909|-0.000543|-0.362909|-0.000543|-0.366182|-0.000548|-0.796727|-0.001192|-2.320364|-0.003472|668.316818||||||||||||||||||||2|0|0|0.016334
A|XASE|202609|DDS|ODD|20000|LNYNN|3|70098.8|106|33|73|0|37|0|0|0|0|0|36|0|-0.071781|-0.000106|-0.071781|-0.000106|0.031781|0.000047|0.913425|0.00135|1.740822|0.002573|676.703562|1.910685|0.401644|0.000594|0.210209|73|0.754521|95696.208539|0||0||||||||73|0|2|3|0|95696.208539
A|XASE|202609|DDS|ODD|20000|LNYYN|1300|29219467.07|45119|45076|43|0|43|0|0|0|0|0|0|0|0.341163|0.000504|0.341163|0.000504|0.265581|0.000392|1.431395|0.002114|-0.910233|-0.001345|677.001047|1.75|1.150465|0.001699|0.657409|43|0.299767|0.005678|0||0||||||||68|0|2|0|0|0.005678
A|XASE|202609|DDS|ODD|20000|LYNYN|48|1097279.79|1689|1555|134|0|134|0|0|0|0|0|0|0|3.972388|0.006073|4.942687|0.007556|4.145|0.006337|1.355597|0.002072|3.373731|0.005158|654.124552|4.713433|4.66194|0.007127|0.989075|34|0.111176|0.022046|67|0.000182|33|0.01|0.00019||||||134|0||||
A|XASE|202609|DDS|ODD|250|LNNNN|266|171260.64|266|252|14|0|0|1|0|0|2|1|9|1|-0.407143|-0.000626|-0.280714|-0.000432|-0.407143|-0.000626|-0.307857|-0.000474|-0.795|-0.001223|649.994286||||||||||||||||||||14|33|9|133555.749087
A|XASE|202609|DDS|ODD|250|LNNYN|8274|5392362.03|8274|8264|10|0|10|0|0|0|0|0|0|0|-1.128|-0.001755|-1.274|-0.001982|-1.244|-0.001936|-1.182|-0.001839|-1.302|-0.002026|642.6655||||||||||||||||||||10|0|0|0.013905
A|XASE|202609|DDS|ODD|250|LNYNN|40|25754.83|40|15|25|0|21|0|0|0|1|1|2|0|3.6976|0.00574|3.814|0.005921|3.3484|0.005198|5.1724|0.008029|4.2836|0.00665|644.1952|4.3928|3.6672|0.005693|0.834821|25|0.3628|4597.157119|0||0||||||||25|0|25|7|2|4597.157119
A|XASE|202609|DDS|ODD|250|LNYYN|9477|6173591.76|9477|9465|12|0|12|0|0|0|0|0|0|0|1.565|0.002422|1.500833|0.002323|1.305|0.00202|1.36|0.002105|1.178333|0.001824|646.08|2.538333|1.78|0.002755|0.701248|12|0.379167|0.010195|0||0||||||||12|0|12|0|0|0.010195
A|XASE|202609|DDS|ODD|250|LYNYN|68|44101.72|68|50|18|0|18|0|0|0|0|0|0|0|0.902778|0.001407|0.837778|0.001306|0.187778|0.000293|-0.371111|-0.000579|-3.280556|-0.005114|641.459444|2.234444|1.651111|0.002574|0.738936|9|0.607778|0.01652|7|0.008997|2|0.11|0.000186||||||18|0||||
A|XASE|202609|DDS|ODD|5000|LNNNN|89|635680.45|969|822|147|0|1|12|0|9|13|54|58|0|-0.968163|-0.001477|-0.881224|-0.001344|-0.737891|-0.001125|-0.442857|-0.000675|0.197551|0.000301|655.675816||||||||||||||||||||17|218|40|40926.860425
A|XASE|202609|DDS|ODD|5000|LNNYN|7298|51494184.52|79323|79281|42|0|42|0|0|0|0|0|0|0|-1.232857|-0.001841|-1.059048|-0.001582|-1.059048|-0.001582|-1.210714|-0.001808|-0.424762|-0.000634|669.637381||||||||||||||||||||4|0|0|0.010618
A|XASE|202609|DDS|ODD|5000|LNYNN|3|23177.7|35|10|25|0|10|15|0|0|0|0|0|0|1.926|0.002923|-1.716|-0.002604|-2.614|-0.003967|-3.532|-0.00536|-1.216|-0.001846|658.897|4.502|1.926|0.002923|0.42781|25|1.288|0.12337|0||0||||||||25|0|2|0|0|0.12337
A|XASE|202609|DDS|ODD|5000|LNYYN|7220|51371653.88|79163|79038|125|0|125|0|0|0|0|0|0|0|1.24032|0.001894|1.22232|0.001867|1.2176|0.00186|0.84664|0.001293|0.4888|0.000747|654.78428|2.94664|1.55704|0.002378|0.528412|125|0.6948|0.009165|0||0||||||||134|0|13|0|0|0.009165
A|XASE|202609|DDS|ODD|5000|LYNYN|118|828832.32|1272|1126|146|0|146|0|0|0|0|0|0|0|0.605822|0.000933|0.506575|0.00078|0.568493|0.000875|-0.687877|-0.001059|-0.68589|-0.001056|649.382089|1.905822|1.502671|0.002314|0.788464|52|0.580385|0.017057|79|0.010579|15|0.05|0.000317||||||146|0||||
A|XASE|202609|DDS|ROUND|20000|LNNNN|19|597240.13|914|756|158|0|0|43|0|0|44|10|61|0|-0.502025|-0.00078|-0.541013|-0.000841|0.107342|0.000167|1.109873|0.001725|3.410253|0.0053|643.459304||||||||||||||||||||3|118|54|14030.224365
A|XASE|202609|DDS|ROUND|20000|LNNYN|19235|941931813.74|1518219|1518196|23|0|23|0|0|0|0|0|0|0|-1.212609|-0.001878|2.469565|0.003825|3.401739|0.005269|4.597391|0.007121|-0.762174|-0.001181|645.581522||||||||||||||||||||3|0|0|0.017517
A|XASE|202609|DDS|ROUND|20000|LNYNN|2|75568.76|116|0|116|0|80|36|0|0|0|0|0|0|1.855|0.002853|1.790862|0.002755|1.790862|0.002755|0.817414|0.001257|1.615862|0.002486|650.105|4.316897|2.699655|0.004153|0.625369|116|0.808621|0.095703|0||0||||||||94|22|2|18|18|0.095703
A|XASE|202609|DDS|ROUND|20000|LNYYN|3053|131838545.76|210657|210398|259|0|259|0|0|0|0|0|0|0|0.586718|0.000887|0.559614|0.000846|0.708031|0.00107|0.735753|0.001112|1.042741|0.001576|661.777992|4.297992|0.91888|0.001389|0.213793|259|1.689556|0.017287|0||0||||||||605|0|13|0|0|0.017287
A|XASE|202609|DDS|ROUND|20000|LYNYN|111|3415339.81|5294|4931|363|0|363|0|0|0|0|0|0|0|-0.241185|-0.000369|-0.189835|-0.00029|-0.507521|-0.000776|-0.390882|-0.000598|-1.544573|-0.002362|653.920331|1.240661|1.258127|0.001924|1.014078|61|0.215574|0.017473|254|0.011502|48|0.34|0.000241||||||341|25||||
A|XASE|202609|DDS|ROUND|200000|LNNYN|9452|2349260644.96|3627019|3627018|1|0|1|0|0|0|0|0|0|0|-0.94|-0.001452|-0.93|-0.001436|-0.93|-0.001436|-0.93|-0.001436|-1.49|-0.002301|647.565||||||||||||||||||||1|0|0|0.017838
A|XASE|202609|DDS|ROUND|200000|LNYYN|8051|1977136914.45|3046401|3046271|130|0|130|0|0|0|0|0|0|0|2.156846|0.0034|1.477|0.002328|1.304154|0.002056|1.216077|0.001917|-1.888692|-0.002977|634.449308|3.494|2.332077|0.003676|0.667452|130|0.580962|0.014073|0||0||||||||640|20|9|5|5|0.014073
A|XASE|202609|DDS|ROUND|200000|LYNYN|4|1385702|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDS|ROUND|50000|LNNNN|20|1658126.94|2518|2438|80|0|0|0|0|80|0|0|0|0|-0.11|-0.000169|-0.11|-0.000169|-0.11|-0.000169|4.23|0.006503|-0.5|-0.000769|650.515||||||||||||||||||||1|101|53|920.441921
A|XASE|202609|DDS|ROUND|50000|LNNYN|131441|16108872320.36|24738269|24738261|8|0|8|0|0|0|0|0|0|0|-1.3025|-0.002061|-1.3025|-0.002061|-0.8825|-0.001396|-0.97375|-0.00154|-1.0975|-0.001736|632.115625||||||||||||||||||||2|0|0|0.002136
A|XASE|202609|DDS|ROUND|50000|LNYNN|1|121489.2|189|0|189|0|30|159|0|0|0|0|0|0|1.85|0.002877|2.25|0.003499|1.8|0.002799|0.44|0.000684|6.74|0.010482|643.03|2.28|0.46|0.000715|0.201754|189|0.91|0.168258|0||0||||||||80|109|1|139|139|0.168258
A|XASE|202609|DDS|ROUND|50000|LNYYN|60971|6328090705.3|9707504|9705890|1614|0|1614|0|0|0|0|0|0|0|0.692311|0.001064|0.581351|0.000893|0.547138|0.000841|0.828575|0.001273|-0.179157|-0.000275|650.793346|2.56342|1.206592|0.001854|0.470696|1614|0.678414|0.016965|0||0||||||||3740|180|42|36|36|0.016965
A|XASE|202609|DDS|ROUND|50000|LYNYN|1689|112016910.37|169929|169293|636|0|636|0|0|0|0|0|0|0|0.536321|0.000832|0.393899|0.000611|-0.118711|-0.000184|0.566384|0.000879|-1.803805|-0.002799|644.336525|1.647704|1.500126|0.002328|0.910434|378|0.126455|0.019945|171|0.006239|87|0.01|0.013582||||||630|11||||
A|XASE|202609|DDSQ|ODD|0|LNNNN|22|1456.49|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDSQ|ODD|0|LNNYN|1|85.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDSQ|ODD|0|LNYYN|3|280.1|13|9|4|0|4|0|0|0|0|0|0|0|0.03|0.001395|0.03|0.001395|0.03|0.001395|0.03|0.001395|0.03|0.001395|21.5|0.07|0.03|0.001395|0.428571|4|0.02|0.014482|0||0||||||||4|0|2|0|0|0.014482
A|XASE|202609|DDSQ|ODD|0|LYNYN|45|4003.57|186|68|118|0|118|0|0|0|0|0|0|0|0.049068|0.00228|0.049068|0.00228|0.048644|0.002261|0.047797|0.002221|0.045254|0.002103|21.518008|0.056864|0.049068|0.00228|0.862891|46|0.01|0.016017|72|0.018089|0||||||||118|0||||
A|XASE|202609|DDSQ|ODD|1000|LNYYN|2|3858.3|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDSQ|ODD|1000|LYNYN|16|26947.21|1250|562|688|0|688|0|0|0|0|0|0|0|0.053823|0.002501|0.053009|0.002463|0.053009|0.002463|0.053009|0.002463|0.052805|0.002453|21.523336|0.054172|0.054172|0.002517|1|0|||688|0.018929|0||||||||688|0||||
A|XASE|202609|DDSQ|ODD|250|LNNNN|4|1178.1|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDSQ|ODD|250|LNNYN|1|428.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDSQ|ODD|250|LYNYN|18|10147.26|471|179|292|0|292|0|0|0|0|0|0|0|0.045514|0.002113|0.045514|0.002113|0.045514|0.002113|0.045514|0.002113|0.044555|0.002068|21.542791|0.056952|0.050308|0.002335|0.883343|97|0.01|0.017904|195|0.016782|0||||||||292|0||||
A|XASE|202609|DDSQ|ROUND|1000|LNNNN|587|1260579|58700|57255|1445|0|0|0|0|0|0|0|412|1033|-0.050401|-0.002343|-0.050014|-0.002325|-0.050671|-0.002356|-0.050602|-0.002352|-0.049107|-0.002283|21.511381||||||||||||||||||||23|2809|1450|1587994.89301
A|XASE|202609|DDSQ|ROUND|1000|LNNYN|3|10733|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDSQ|ROUND|1000|LNYYN|3|6577.82|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDSQ|ROUND|1000|LYNYN|72|199254.11|9252|8552|700|0|700|0|0|0|0|0|0|0|0.044286|0.00206|0.044286|0.00206|0.044286|0.00206|0.044286|0.00206|0.041429|0.001927|21.502857|0.054286|0.048571|0.002259|0.894737|200|0.01|0.01274|500|0.015225|0||||||||700|0||||
A|XASE|202609|DDSQ|ROUND|10000|LNNYN|1|12316.5|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDSQ|ROUND|10000|LNYYN|2|30828.64|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDSQ|ROUND|10000|LYNYN|24|317799.37|14816|14350|466|0|466|0|0|0|0|0|0|0|0.03|0.001399|0.03|0.001399|0.04|0.001865|0.04|0.001865|0.04|0.001865|21.445|0.05|0.05|0.002332|1|0|||466|0.022849|0||||||||200|266||||
A|XASE|202609|DDSQ|ROUND|20000|LNNYN|3|77412|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDSQ|ROUND|20000|LNYYN|27|695616|32400|32400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDSQ|ROUND|20000|LYNYN|5|129360|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDSQ|ROUND|5000|LNNYN|3|20168.59|938|938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDSQ|ROUND|5000|LNYYN|11|73374.88|3410|3410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDSQ|ROUND|5000|LYNYN|11|75390|3500|3100|400|0|400|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.01|0.000466|21.48|0.02|0.02|0.000931|1|0|||400|0.000161|0||||||||400|0||||
A|XASE|202609|DDT|ODD|0|LNNNN|13|598.37|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDT|ODD|0|LNNYN|20|2116.22|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDT|ODD|0|LNYYN|17|1229.64|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDT|ODD|0|LYNYN|2|156.77|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDT|ODD|1000|LNNYN|16|26998.52|1034|1034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDT|ODD|1000|LNYYN|3|6556.99|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDT|ODD|250|LNNYN|10|5742.5|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDT|ODD|250|LNYYN|6|3771.77|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDT|ROUND|1000|LNNYN|24|71588.59|2739|2739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDT|ROUND|1000|LNYYN|17|49656.84|1898|1898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDT|ROUND|1000|LYNYN|5|13400.65|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDT|ROUND|10000|LNNYN|22|294083.77|11238|11238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDT|ROUND|10000|LNYYN|17|203001.3|7745|7745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDT|ROUND|20000|LNNYN|3|81295|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDT|ROUND|20000|LNYYN|8|223767.68|8544|8544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDT|ROUND|5000|LNNYN|23|147221.52|5632|5632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDT|ROUND|5000|LNYYN|12|84715.64|3238|3238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTA|ODD|0|LNYYN|7|146.69|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTA|ODD|0|LYNYN|8|899.27|43|10|33|0|33|0|0|0|0|0|0|0|0.052727|0.00253|0.052727|0.00253|0.049394|0.00237|0.049394|0.00237|0.049394|0.00237|20.844242|0.073333|0.052727|0.00253|0.719008|33|0.010303|0.013923|0||0||||||||33|0||||
A|XASE|202609|DDTA|ODD|1000|LYNYN|5|6682.16|320|265|55|0|55|0|0|0|0|0|0|0|0.05|0.002399|0.05|0.002399|0.05|0.002399|0.05|0.002399|0.05|0.002399|20.845|0.07|0.05|0.002399|0.714286|55|0.01|0.018101|0||0||||||||55|0||||
A|XASE|202609|DDTA|ODD|250|LYNYN|16|9271.87|444|342|102|0|102|0|0|0|0|0|0|0|0.048431|0.002323|0.048431|0.002323|0.048431|0.002323|0.048431|0.002323|0.048431|0.002323|20.847451|0.068431|0.048431|0.002323|0.707736|102|0.01|0.014619|0||0||||||||102|0||||
A|XASE|202609|DDTA|ROUND|1000|LNNNN|156|326084|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|207|6|
A|XASE|202609|DDTA|ROUND|1000|LYNYN|2|6097.6|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTD|ODD|0|LYNYN|6|435.89|21|3|18|0|18|0|0|0|0|0|0|0|0.081111|0.003902|0.081111|0.003902|0.081111|0.003902|0.081111|0.003902|0.077222|0.003715|20.786667|0.107778|0.096667|0.00465|0.896907|10|0.01|0.018763|8|0.002849|0||||||||18|0||||
A|XASE|202609|DDTD|ODD|1000|LYNYN|3|4152.75|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTD|ODD|250|LYNYN|2|1564.55|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTD|ROUND|1000|LNNNN|675|1408395|67500|67192|308|0|0|0|0|0|200|100|7|1|-0.066429|-0.003185|-0.066429|-0.003185|-0.066429|-0.003185|-0.066429|-0.003185|-0.066201|-0.003175|20.85388||||||||||||||||||||5|558|327|21034.814069
A|XASE|202609|DDTD|ROUND|1000|LYNYN|8|17667.5|850|550|300|0|300|0|0|0|0|0|0|0|0.066667|0.003196|0.066667|0.003196|0.066667|0.003196|0.066667|0.003196|0.066667|0.003196|20.858333|0.07|0.07|0.003356|1|0|||300|0.017764|0||||||||300|0||||
A|XASE|202609|DDTD|ROUND|10000|LNNYN|1|10982.88|526|526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTD|ROUND|10000|LNYYN|8|99612|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTD|ROUND|10000|LYNYN|13|189735|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTD|ROUND|20000|LNNYN|1|24696|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTD|ROUND|20000|LNYYN|28|651754|31400|31400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTD|ROUND|20000|LYNYN|18|683024|32800|32800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTF|ODD|0|LNNYN|1|41.2|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTF|ODD|0|LYNYN|3|124.47|6|3|3|0|3|0|0|0|0|0|0|0|0.05|0.002409|0.05|0.002409|0.05|0.002409|0.05|0.002409|0.05|0.002409|20.755|0.05|0.05|0.002409|1|0|||3|0.020298|0||||||||3|0||||
A|XASE|202609|DDTF|ODD|1000|LYNYN|2|2647.68|128|64|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000485|0.02|0.000969|0.01|0.000485|0.01|0.000485|0.02|0.000969|20.63|0.06|0.06|0.002908|1|0|||64|0.018229|0||||||||64|0||||
A|XASE|202609|DDTF|ROUND|1000|LNNNN|852|1763762|85200|85133|67|0|0|0|0|0|1|0|0|66|0.007313|0.000354|-0.021343|-0.001034|-0.011791|-0.000571|-0.011791|-0.000571|-0.021343|-0.001034|20.645299||||||||||||||||||||3|229|120|1337621.293614
A|XASE|202609|DDTF|ROUND|1000|LNYNN|2|4154|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTF|ROUND|1000|LYNYN|2|4143|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTF|ROUND|20000|LNNYN|5|190420|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTF|ROUND|20000|LNYYN|215|8892480|429200|429200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTF|ROUND|5000|LNYYN|1|6225|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTF|ROUND|5000|LYNYN|1|8304|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTG|ODD|0|LNNYN|1|19.44|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTG|ODD|0|LYNYN|7|156.47|8|0|8|0|8|0|0|0|0|0|0|0|0.09625|0.004936|0.09625|0.004936|0.095|0.004871|0.095|0.004871|0.095|0.004871|19.50125|0.115|0.095|0.004871|0.826087|6|0.013333|0.018299|2|0.01751|0||||||||8|0||||
A|XASE|202609|DDTG|ODD|250|LYNYN|1|641.52|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTG|ROUND|1000|LNNNN|177|344388|17700|17698|2|0|0|0|0|0|0|0|0|2|-0.1|-0.005137|-0.1|-0.005137|-0.095|-0.004881|-0.095|-0.004881|-0.095|-0.004881|19.465||||||||||||||||||||2|328|102|2585693.532313
A|XASE|202609|DDTG|ROUND|1000|LNYYN|1|1944|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTG|ROUND|1000|LYNYN|3|9735|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTG|ROUND|20000|LNNYN|1|38680|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTG|ROUND|20000|LNYYN|36|1391140|72000|72000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTG|ROUND|5000|LNYYN|1|5307.12|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTJ|ODD|0|LNNNN|6|123.36|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTJ|ODD|0|LNNYN|3|61.74|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTJ|ODD|0|LYNYN|13|1233.21|60|20|40|0|40|0|0|0|0|0|0|0|0.0635|0.003096|0.0635|0.003096|0.0635|0.003096|0.0635|0.003096|0.06325|0.003084|20.510125|0.07425|0.06425|0.003133|0.86532|19|0.010526|0.015968|21|0.019214|0||||||||40|0||||
A|XASE|202609|DDTJ|ODD|1000|LNYYN|1|1257.21|61|0|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000485|0.01|0.000485|20.61|0.02|0|0|0|61|0.01|0.005773|0||0||||||||61|0|1|0|0|0.005773
A|XASE|202609|DDTJ|ODD|1000|LYNYN|5|7023.89|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTJ|ODD|250|LNYYN|3|2236.45|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTJ|ODD|250|LYNYN|11|7491.97|365|319|46|0|46|0|0|0|0|0|0|0|0.074348|0.003624|0.074348|0.003624|0.074348|0.003624|0.074348|0.003624|0.063043|0.003073|20.515435|0.074348|0.074348|0.003624|1|0|||46|0.01997|0||||||||46|0||||
A|XASE|202609|DDTJ|ROUND|1000|LNNNN|120|246517|12000|11733|267|0|0|0|0|0|0|0|0|267|-0.070599|-0.003434|-0.070599|-0.003434|-0.070599|-0.003434|-0.070599|-0.003434|-0.07236|-0.003519|20.561498||||||||||||||||||||10|466|119|2252597.359882
A|XASE|202609|DDTJ|ROUND|1000|LNYYN|2|5415.16|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTJ|ROUND|1000|LYNYN|6|16706.45|813|713|100|0|100|0|0|0|0|0|0|0|0.07|0.003409|0.07|0.003409|0.07|0.003409|0.07|0.003409|0.07|0.003409|20.535|0.07|0.07|0.003409|1|0|||100|0.019819|0||||||||100|0||||
A|XASE|202609|DDTJ|ROUND|10000|LNNYN|1|12330|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTJ|ROUND|10000|LNYYN|2|22804.85|1109|1109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTJ|ROUND|10000|LYNYN|1|10290|500|0|500|0|500|0|0|0|0|0|0|0|0.07|0.003395|0.07|0.003395|0.07|0.003395|0.07|0.003395|0.08|0.00388|20.62|0.08|0.08|0.00388|1|0|||500|0.01639|0||||||||500|0||||
A|XASE|202609|DDTJ|ROUND|20000|LNNYN|2|47334|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTJ|ROUND|20000|LNYYN|99|2441487|118700|118700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTJ|ROUND|20000|LYNYN|14|346248|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTJ|ROUND|5000|LNNYN|8|74448|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTJ|ROUND|5000|LNYYN|2|16488|800|400|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000485|0.01|0.000485|20.61|0.02|0|0|0|400|0.01|0.007136|0||0||||||||400|0|1|0|0|0.007136
A|XASE|202609|DDTJ|ROUND|5000|LYNYN|1|8244|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000485|0.01|0.000485|20.615|0.01|0.01|0.000485|1|0|||400|0.019247|0||||||||400|0||||
A|XASE|202609|DDTL|ODD|0|LNNNN|17|737.08|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTL|ODD|0|LNNYN|1|112.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTL|ODD|0|LNYYN|1|90.04|4|0|4|0|4|0|0|0|0|0|0|0|0.05|0.002224|0.04|0.001779|0.04|0.001779|0.04|0.001779|0.05|0.002224|22.485|0.09|0.05|0.002224|0.555556|4|0.02|0.012913|0||0||||||||4|0|1|0|0|0.012913
A|XASE|202609|DDTL|ODD|0|LYNYN|19|1622.14|72|0|72|0|72|0|0|0|0|0|0|0|0.066944|0.002976|0.066806|0.00297|0.068056|0.003026|0.062917|0.002797|0.063611|0.002828|22.491042|0.077361|0.069861|0.003106|0.903052|27|0.01|0.018844|45|0.018149|0||||||||72|0||||
A|XASE|202609|DDTL|ODD|1000|LNNYN|1|1215.54|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTL|ODD|1000|LNYYN|7|9065.18|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTL|ODD|1000|LYNYN|23|46982.47|2087|1932|155|0|155|0|0|0|0|0|0|0|0.086|0.003815|0.086|0.003815|0.086|0.003815|0.086|0.003815|0.092|0.004081|22.541|0.098|0.086|0.003815|0.877551|93|0.01|0.018448|62|0.01862|0||||||||155|0||||
A|XASE|202609|DDTL|ODD|250|LNNYN|4|1598.48|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTL|ODD|250|LNYYN|4|1330.97|59|30|29|0|29|0|0|0|0|0|0|0|0.018966|0.00084|0.071724|0.003178|0.065862|0.002919|0.065862|0.002919|0.018966|0.00084|22.565862|0.044828|0.024828|0.0011|0.553846|29|0.01|0.017595|0||0||||||||29|0|2|0|0|0.017595
A|XASE|202609|DDTL|ODD|250|LYNYN|7|5363.09|239|0|239|0|239|0|0|0|0|0|0|0|0.064393|0.002872|0.064393|0.002872|0.064393|0.002872|0.064393|0.002872|0.067531|0.003012|22.418766|0.07318|0.069163|0.003085|0.945111|48|0.01|0.018598|191|0.018292|0||||||||239|0||||
A|XASE|202609|DDTL|ROUND|1000|LNNNN|712|1601552|71200|70384|816|0|0|0|0|34|0|0|241|541|-0.055086|-0.002451|-0.055025|-0.002448|-0.055135|-0.002453|-0.062034|-0.00276|-0.066569|-0.002962|22.475147||||||||||||||||||||24|1922|598|892855.905207
A|XASE|202609|DDTL|ROUND|1000|LNYYN|13|39147.46|1736|1578|158|0|158|0|0|0|0|0|0|0|0.08|0.003541|0.08|0.003541|0.08|0.003541|0.08|0.003541|0.08|0.003541|22.59|0.12|0.08|0.003541|0.666667|158|0.02|0.015265|0||0||||||||158|0|1|0|0|0.015265
A|XASE|202609|DDTL|ROUND|1000|LYNYN|87|284620.6|12630|11830|800|0|800|0|0|0|0|0|0|0|0.05125|0.002283|0.05125|0.002283|0.05125|0.002283|0.05875|0.002617|0.06|0.002672|22.45125|0.0775|0.075|0.003341|0.967742|100|0.01|0.017311|700|0.021612|0||||||||800|0||||
A|XASE|202609|DDTL|ROUND|10000|LNNYN|2|23119.44|1028|1028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTL|ROUND|10000|LNYYN|6|77133.06|3416|3416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTL|ROUND|20000|LYNYN|3|91751|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTL|ROUND|5000|LNNYN|3|25923.33|1149|1149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTL|ROUND|5000|LNYYN|6|43865.84|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTL|ROUND|5000|LYNYN|8|50729.59|2253|2253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTM|ODD|0|LNNNN|14|571.76|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTM|ODD|0|LNYYN|22|980.53|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTM|ODD|1000|LNYYN|1|1706.48|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTM|ODD|1000|LYNYN|1|1999.2|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTM|ODD|250|LNYYN|1|266.37|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTM|ROUND|1000|LNNNN|691|1420916|69100|69000|100|0|0|0|100|0|0|0|0|0|-0.08|-0.003909|-0.08|-0.003909|-0.08|-0.003909|-0.08|-0.003909|-0.04|-0.001955|20.465||||||||||||||||||||1|119|100|1.178042
A|XASE|202609|DDTM|ROUND|1000|LYNYN|1|2042|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.003909|0.08|0.003909|0.08|0.003909|0.08|0.003909|0.04|0.001955|20.465|0.09|0.09|0.004398|1|0|||100|0.018092|0||||||||100|0||||
A|XASE|202609|DDTN|ODD|0|LNNNN|18|373.79|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTN|ODD|0|LNNYN|3|62.27|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTN|ODD|0|LYNYN|1|20.99|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.002854|0.06|0.002854|0.06|0.002854|0.06|0.002854|0.06|0.002854|21.02|0.06|0.06|0.002854|1|0|||1|0.017379|0||||||||1|0||||
A|XASE|202609|DDTN|ODD|1000|LYNYN|6|8591.14|412|110|302|0|302|0|0|0|0|0|0|0|0.067417|0.003236|0.067417|0.003236|0.067417|0.003236|0.067417|0.003236|0.032483|0.001559|20.832384|0.073775|0.073775|0.003541|1|0|||302|0.017192|0||||||||302|0||||
A|XASE|202609|DDTN|ODD|250|LYNYN|5|3054.25|146|35|111|0|111|0|0|0|0|0|0|0|0.055676|0.002661|0.055676|0.002661|0.055676|0.002661|0.055676|0.002661|0.055676|0.002661|20.926757|0.058919|0.055676|0.002661|0.944954|18|0.01|0.018277|93|0.015209|0||||||||111|0||||
A|XASE|202609|DDTN|ROUND|1000|LNNNN|924|1938817|92400|91904|496|0|0|0|0|0|0|0|163|333|-0.060605|-0.002902|-0.060605|-0.002902|-0.060605|-0.002902|-0.060605|-0.002902|-0.039335|-0.001884|20.881361||||||||||||||||||||7|622|390|788981.899274
A|XASE|202609|DDTN|ROUND|1000|LNYNN|6|12629|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTN|ROUND|1000|LNYYN|3|8349|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTN|ROUND|1000|LYNYN|5|10443|500|300|200|0|200|0|0|0|0|0|0|0|0.05|0.00239|0.05|0.00239|0.05|0.00239|0.05|0.00239|0.05|0.00239|20.92|0.05|0.05|0.00239|1|0|||200|0.023953|0||||||||200|0||||
A|XASE|202609|DDTN|ROUND|10000|LNNYN|1|12588|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTN|ROUND|10000|LNYYN|4|50364|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTN|ROUND|20000|LNNYN|7|175488|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTN|ROUND|20000|LNYYN|149|3713278|177600|177600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTN|ROUND|5000|LNNYN|1|6285|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTN|ROUND|5000|LNYYN|1|5316.75|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTO|ODD|0|LNNNN|8|235.04|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTO|ODD|0|LNNYN|1|46.98|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTO|ODD|0|LYNYN|8|939.58|40|8|32|0|32|0|0|0|0|0|0|0|0.108438|0.00461|0.108438|0.00461|0.108438|0.00461|0.108438|0.00461|0.108438|0.00461|23.522969|0.110313|0.108438|0.00461|0.983003|3|0.01|0.016577|29|0.017926|0||||||||32|0||||
A|XASE|202609|DDTO|ODD|1000|LYNYN|1|1757.25|75|0|75|0|75|0|0|0|0|0|0|0|0.12|0.005109|0.12|0.005109|0.12|0.005109|0.03|0.001277|0.11|0.004683|23.49|0.12|0.12|0.005109|1|0|||75|0.012007|0||||||||75|0||||
A|XASE|202609|DDTO|ODD|250|LYNYN|6|3317.8|141|101|40|0|40|0|0|0|0|0|0|0|0.08|0.003401|0.08|0.003401|0.08|0.003401|0.08|0.003401|0.08725|0.003709|23.52125|0.08|0.08|0.003401|1|0|||40|0.021101|0||||||||40|0||||
A|XASE|202609|DDTO|ROUND|1000|LNNNN|100|235468|10000|9356|644|0|0|0|0|0|0|0|108|536|-0.081553|-0.003467|-0.081553|-0.003467|-0.081553|-0.003467|-0.069519|-0.002955|-0.07618|-0.003239|23.523121||||||||||||||||||||9|887|429|1914818.580471
A|XASE|202609|DDTO|ROUND|1000|LNYNN|1|2357|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTO|ROUND|1000|LNYYN|4|9478|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.000422|0.01|0.000422|0.01|0.000422|0.01|0.000422|0.01|0.000422|23.695|0.03|0.01|0.000422|0.333333|100|0.01|0.016498|0||0||||||||100|0|1|0|0|0.016498
A|XASE|202609|DDTO|ROUND|1000|LYNYN|20|53453.88|2262|1762|500|0|500|0|0|0|0|0|0|0|0.074|0.003145|0.074|0.003145|0.074|0.003145|0.072|0.00306|0.068|0.00289|23.529|0.082|0.082|0.003485|1|0|||500|0.020867|0||||||||500|0||||
A|XASE|202609|DDTO|ROUND|10000|LNNYN|1|14124|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTO|ROUND|10000|LNYYN|21|286807|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTO|ROUND|20000|LNNYN|4|112356|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTO|ROUND|20000|LNYYN|146|4063288|173000|173000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTO|ROUND|20000|LYNYN|6|169056|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTO|ROUND|5000|LNYYN|1|5638.22|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTS|ODD|0|LNNNN|37|1831.89|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTS|ODD|0|LNNYN|1|183.52|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTS|ODD|0|LNYYN|66|9831.6|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTS|ODD|0|LYNYN|27|2460.33|107|59|48|0|48|0|0|0|0|0|0|0|0.052083|0.002272|0.052083|0.002272|0.050417|0.002199|0.049167|0.002144|0.057917|0.002526|22.928958|0.058333|0.0525|0.00229|0.9|11|0.012727|0.015987|37|0.016129|0||||||||48|0||||
A|XASE|202609|DDTS|ODD|1000|LNYYN|1|1663.92|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTS|ODD|1000|LYNYN|22|37660.94|1642|1090|552|0|552|0|0|0|0|0|0|0|0.037337|0.001628|0.037337|0.001628|0.034764|0.001516|0.037192|0.001622|0.040525|0.001767|22.936368|0.050417|0.039909|0.00174|0.791592|193|0.015026|0.008996|359|0.010131|0||||||||552|0||||
A|XASE|202609|DDTS|ODD|250|LNYYN|115|71931.62|3137|3090|47|0|47|0|0|0|0|0|0|0|0.041489|0.001805|0.041489|0.001805|0.025319|0.001101|0.025319|0.001101|0.015319|0.000666|22.986702|0.07|0.03766|0.001638|0.537994|47|0.01617|0.008743|0||0||||||||47|0|2|0|0|0.008743
A|XASE|202609|DDTS|ODD|250|LYNYN|27|14889.92|650|297|353|0|353|0|0|0|0|0|0|0|0.049093|0.002146|0.049093|0.002146|0.046884|0.002049|0.046317|0.002024|0.045552|0.001991|22.878782|0.054164|0.049858|0.002179|0.920502|56|0.013571|0.01712|297|0.01666|0||||||||353|0||||
A|XASE|202609|DDTS|ROUND|1000|LNNNN|1641|3762835|164100|163068|1032|0|60|0|0|55|0|0|202|715|-0.046211|-0.002015|-0.046211|-0.002015|-0.042374|-0.001848|-0.043595|-0.001901|-0.042219|-0.001841|22.935111||||||||||||||||||||22|2408|1178|1004323.128809
A|XASE|202609|DDTS|ROUND|1000|LNNYN|8|19682.16|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTS|ROUND|1000|LNYYN|8|19793.08|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTS|ROUND|1000|LYNYN|58|170437.42|7418|6718|700|0|700|0|0|0|0|0|0|0|0.065714|0.002858|0.065714|0.002858|0.064286|0.002796|0.062857|0.002733|0.062857|0.002733|22.995714|0.097143|0.074286|0.00323|0.764706|400|0.02|0.020518|300|0.02007|0||||||||700|0||||
A|XASE|202609|DDTS|ROUND|10000|LNYYN|3|44974.65|1961|1261|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.89|0.02|0|0|0|700|0.01|0.01614|0||0||||||||400|300|1|0|0|0.01614
A|XASE|202609|DDTS|ROUND|10000|LYNYN|36|457588.27|19948|19948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTS|ROUND|20000|LNNYN|8|367500|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTS|ROUND|20000|LNYYN|204|9377469.08|407178|407178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTS|ROUND|20000|LYNYN|7|244115.32|10632|10232|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.885|0.01|0.01|0.000437|1|0|||400|0.023487|0||||||||1000|0||||
A|XASE|202609|DDTS|ROUND|5000|LNNYN|2|12359.45|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTS|ROUND|5000|LNYYN|6|44648.69|1947|1947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTS|ROUND|5000|LYNYN|19|134824.69|5874|5474|400|0|400|0|0|0|0|0|0|0|0.02|0.000872|0.02|0.000872|0.02|0.000872|0.02|0.000872|0.02|0.000872|22.93|0.06|0.02|0.000872|0.333333|400|0.02|0.020669|0||0||||||||400|0||||
A|XASE|202609|DDTS|ROUND|50000|LYNYN|4|306665.88|13380|13380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTY|ODD|0|LNNNN|4|82.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTY|ODD|0|LNNYN|1|20.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTY|ODD|0|LNYYN|1|145.32|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTY|ODD|0|LYNYN|11|247.31|12|0|12|0|12|0|0|0|0|0|0|0|0.078333|0.003794|0.078333|0.003794|0.078333|0.003794|0.0775|0.003753|0.076667|0.003713|20.64875|0.079167|0.079167|0.003834|1|0|||12|0.018147|0||||||||12|0||||
A|XASE|202609|DDTY|ODD|1000|LNYYN|2|2226.42|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTY|ODD|1000|LYNYN|3|4866.27|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTY|ROUND|1000|LNNNN|852|1759908|85200|85088|112|0|0|0|0|0|0|0|2|110|-0.061964|-0.003015|-0.061964|-0.003015|-0.053036|-0.002581|-0.052946|-0.002576|-0.052857|-0.002572|20.551607||||||||||||||||||||12|644|312|2357009.246416
A|XASE|202609|DDTY|ROUND|1000|LNYYN|1|2065|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTY|ROUND|1000|LYNYN|7|20072.04|969|869|100|0|100|0|0|0|0|0|0|0|0.06|0.002922|0.06|0.002922|0.05|0.002435|0.05|0.002435|0.05|0.002435|20.535|0.07|0.07|0.003409|1|0|||100|0.017096|0||||||||100|0||||
A|XASE|202609|DDTZ|ODD|0|LNNNN|9|256.43|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTZ|ODD|0|LNNYN|4|138.14|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTZ|ODD|0|LYNYN|5|355.38|18|0|18|0|18|0|0|0|0|0|0|0|0.067778|0.003439|0.067778|0.003439|0.067778|0.003439|0.063333|0.003213|0.061111|0.003101|19.709444|0.067778|0.067778|0.003439|1|0|||18|0.018632|0||||||||18|0||||
A|XASE|202609|DDTZ|ODD|1000|LYNYN|3|4273.78|216|0|216|0|216|0|0|0|0|0|0|0|0.025509|0.001291|0.025509|0.001291|0.025509|0.001291|0.025509|0.001291|0.025509|0.001291|19.762477|0.047083|0.025509|0.001291|0.54179|153|0.015229|0.017691|63|0.018282|0||||||||216|0||||
A|XASE|202609|DDTZ|ODD|250|LYNYN|8|5007.28|253|0|253|0|253|0|0|0|0|0|0|0|0.054585|0.002762|0.054585|0.002762|0.054585|0.002762|0.054585|0.002762|0.055929|0.00283|19.762154|0.058933|0.054585|0.002762|0.926224|37|0.014865|0.017802|216|0.017401|0||||||||253|0||||
A|XASE|202609|DDTZ|ROUND|1000|LNNNN|1751|3451970|175100|174503|597|0|0|0|0|0|0|0|165|432|-0.060436|-0.003058|-0.063786|-0.003227|-0.063786|-0.003227|-0.063652|-0.00322|-0.062881|-0.003181|19.766265||||||||||||||||||||11|948|456|2230630.837051
A|XASE|202609|DDTZ|ROUND|1000|LNNYN|1|1972|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTZ|ROUND|1000|LNYYN|7|15803|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTZ|ROUND|1000|LYNYN|24|63043.76|3190|2890|300|0|300|0|0|0|0|0|0|0|0.066667|0.003376|0.073333|0.003713|0.073333|0.003713|0.073333|0.003713|0.073333|0.003713|19.75|0.08|0.08|0.004051|1|0|||300|0.016752|0||||||||300|0||||
A|XASE|202609|DDTZ|ROUND|10000|LNYYN|2|31397.1|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTZ|ROUND|10000|LYNYN|34|405004.12|20616|20616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTZ|ROUND|20000|LYNYN|1|41349|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTZ|ROUND|5000|LNNYN|1|8856|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDTZ|ROUND|5000|LNYYN|1|7110|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDTZ|ROUND|5000|LYNYN|52|362608.9|18422|18422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDTZ|ROUND|50000|LYNYN|13|717483.91|36439|36439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDV|ODD|0|LNYYN|2|50.53|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDV|ODD|0|LYNYN|9|251.75|10|0|10|0|10|0|0|0|0|0|0|0|0.032|0.001272|0.032|0.001272|0.029|0.001153|0.027|0.001073|0.025|0.000994|25.159|0.032|0.032|0.001272|1|0|||10|0.01883|0||||||||10|0||||
A|XASE|202609|DDV|ODD|1000|LYNYN|1|1265.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDV|ODD|250|LYNYN|92|57062.6|2286|2272|14|0|14|0|0|0|0|0|0|0|0.04|0.001584|0.04|0.001584|0.05|0.001979|0.05|0.001979|0.05|0.001979|25.26|0.04|0.04|0.001584|1|0|||14|0.018142|0||||||||14|0||||
A|XASE|202609|DDV|ROUND|1000|LNNNN|682|1718436|68200|68176|24|0|0|0|0|0|0|14|2|8|-0.036667|-0.001454|-0.036667|-0.001454|-0.04125|-0.001636|-0.040417|-0.001603|-0.039583|-0.00157|25.217708||||||||||||||||||||10|24|24|457427.217326
A|XASE|202609|DDV|ROUND|1000|LNYYN|2|6658.42|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDV|ROUND|1000|LYNYN|3|7585|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDV|ROUND|10000|LYNYN|1|10128|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDV|ROUND|20000|LNYYN|2|85732.72|3364|3364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDV|ROUND|5000|LYNYN|1|5078|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDWM|ODD|0|LNNYN|10|2328.9|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDWM|ODD|0|LNYYN|1|139.23|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDWM|ODD|0|LYNYN|25|3544.82|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDWM|ODD|1000|LNNYN|1|1000.86|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDWM|ODD|1000|LNYYN|13|26423.54|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDWM|ODD|1000|LYNYN|44|101108|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDWM|ODD|250|LNNNN|1|933.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDWM|ODD|250|LNNYN|2|1197.3|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDWM|ODD|250|LNYYN|5|3203.42|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDWM|ODD|250|LYNYN|30|15085.45|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDWM|ROUND|1000|LNNYN|49|229369|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDWM|ROUND|1000|LNYYN|9|42476.32|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDWM|ROUND|1000|LYNYN|41|189798.14|4104|4104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDWM|ROUND|10000|LNNYN|1|14650.04|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDWM|ROUND|10000|LNYYN|26|321934.13|6894|6894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDWM|ROUND|10000|LYNYN|21|264372.81|5669|5669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDWM|ROUND|20000|LNYYN|2|72766.02|1574|1574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDWM|ROUND|20000|LYNYN|1|42123.7|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDWM|ROUND|5000|LNNNN|1|7192|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDWM|ROUND|5000|LNNYN|3|28256|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDWM|ROUND|5000|LNYYN|37|309684.69|6631|6631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDWM|ROUND|5000|LYNYN|63|435239.79|9358|9358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDX|ODD|0|LNNNN|4|100.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDX|ODD|0|LNNYN|2|50.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDX|ODD|0|LNYYN|2|99.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDX|ODD|0|LYNYN|16|576.42|23|5|18|0|18|0|0|0|0|0|0|0|0.063889|0.002545|0.063889|0.002545|0.063333|0.002522|0.063333|0.002522|0.062778|0.0025|25.108056|0.063889|0.063889|0.002545|1|0|||18|0.016393|0||||||||18|0||||
A|XASE|202609|DDX|ODD|250|LYNYN|2|1248.5|50|25|25|0|25|0|0|0|0|0|0|0|0.05|0.001988|0.05|0.001988|0.01|0.000398|0.02|0.000795|0.03|0.001193|25.155|0.05|0.05|0.001988|1|0|||25|0.014744|0||||||||25|0||||
A|XASE|202609|DDX|ROUND|1000|LNNNN|1484|3710659|148400|148257|143|0|0|1|1|0|0|0|107|34|-0.065734|-0.002612|-0.065734|-0.002612|-0.058671|-0.002332|-0.06042|-0.002401|-0.062098|-0.002468|25.163077||||||||||||||||||||15|519|318|335298.886271
A|XASE|202609|DDX|ROUND|1000|LNNYN|1|2518|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDX|ROUND|1000|LYNYN|7|17666|700|600|100|0|100|0|0|0|0|0|0|0|0.07|0.002781|0.07|0.002781|0.07|0.002781|0.07|0.002781|0.07|0.002781|25.175|0.07|0.07|0.002781|1|0|||100|0.01831|0||||||||100|0||||
A|XASE|202609|DDX|ROUND|10000|LNYYN|1|12880.4|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDX|ROUND|10000|LYNYN|2|25140|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDX|ROUND|20000|LNYYN|1|24760|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDX|ROUND|20000|LYNYN|1|32734|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDX|ROUND|5000|LYNYN|1|5036|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDX|ROUND|50000|LNYYN|1|55594|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDX|ROUND|50000|LYNYN|1|80864|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDXX|ODD|0|LNNNN|2|56.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DDXX|ODD|0|LNNYN|3|84.98|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DDXX|ODD|0|LNYYN|2|56.65|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDXX|ODD|0|LYNYN|14|852.05|30|6|24|0|24|0|0|0|0|0|0|0|0.037917|0.001333|0.03625|0.001275|0.037917|0.001333|0.037083|0.001304|0.029167|0.001026|28.437917|0.04|0.041667|0.001465|1.041667|0|||22|0.017218|2|0.01|0.01763||||||24|0||||
A|XASE|202609|DDXX|ODD|1000|LYNYN|8|18145.88|652|613|39|0|39|0|0|0|0|0|0|0|0.03|0.001057|0.03|0.001057|0.02|0.000705|0.02|0.000705|0.03|0.001057|28.385|0.03|0.03|0.001057|1|0|||39|0.019786|0||||||||39|0||||
A|XASE|202609|DDXX|ODD|250|LNYYN|36|15558.54|545|534|11|0|11|0|0|0|0|0|0|0|0.02|0.000704|0.02|0.000704|0.03|0.001056|0.03|0.001056|0.05|0.001761|28.4|0.04|0.02|0.000704|0.5|11|0.01|0.005238|0||0||||||||11|0|1|0|0|0.005238
A|XASE|202609|DDXX|ODD|250|LYNYN|6|3678.03|129|15|114|0|114|0|0|0|0|0|0|0|0.037018|0.001299|0.037018|0.001299|0.040702|0.001429|0.038333|0.001346|0.039825|0.001398|28.487675|0.038333|0.038333|0.001346|1|0|||114|0.018032|0||||||||114|0||||
A|XASE|202609|DDXX|ROUND|1000|LNNNN|3390|9577100|339000|338812|188|0|0|27|0|2|44|65|50|0|-0.034681|-0.001219|-0.034468|-0.001211|-0.035426|-0.001245|-0.033883|-0.001191|-0.037021|-0.001301|28.454787||||||||||||||||||||14|1109|392|54776.213566
A|XASE|202609|DDXX|ROUND|1000|LYNYN|1|2885|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDXX|ROUND|10000|LNYYN|1|14521.62|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DDXX|ROUND|10000|LYNYN|2|22840|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DDXX|ROUND|5000|LYNYN|2|17013|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DE|ODD|1000|LNNNN|1100|2858590.83|4177|3401|776|0|41|35|20|51|224|182|219|4|-0.035168|-0.000051|0.024549|0.000036|0.096082|0.000141|0.08607|0.000126|0.374162|0.000547|683.642764||||||||||||||||||||206|1120|309|28991.462728
A|XASE|202609|DE|ODD|1000|LNNYN|24013|53535795.69|78084|77953|131|0|131|0|0|0|0|0|0|0|-0.218626|-0.000319|-0.19687|-0.000287|-0.25542|-0.000372|-0.322824|-0.00047|0.215191|0.000314|686.21355||||||||||||||||||||34|4|4|0.013854
A|XASE|202609|DE|ODD|1000|LNYNN|45|127187.71|185|123|62|0|28|15|0|0|13|6|0|0|0.154032|0.000223|0.144839|0.00021|0.278226|0.000403|0.465161|0.000674|0.634355|0.000919|690.554355|0.509032|0.197419|0.000286|0.387833|62|0.155806|2312.07995|0||0||||||||63|0|15|71|23|2312.07995
A|XASE|202609|DE|ODD|1000|LNYYN|26165|53118689.83|77415|76947|468|0|468|0|0|0|0|0|0|0|0.046816|0.000068|-0.046816|-0.000068|0.003889|0.000006|-0.025406|-0.000037|0.662756|0.000969|683.928739|0.780598|0.305705|0.000447|0.391629|468|0.237447|0.009996|0||0||||||||485|0|123|29|29|0.009996
A|XASE|202609|DE|ODD|1000|LYNYN|692|1774509.53|2591|2011|580|0|580|0|0|0|0|0|0|0|0.022103|0.000032|-0.022793|-0.000033|-0.083586|-0.000122|-0.057586|-0.000084|0.044293|0.000065|685.112397|0.356138|0.318793|0.000465|0.895139|111|0.125495|0.012395|391|0.011728|78|0.039744|0.008397||||||588|0||||
A|XASE|202609|DE|ODD|10000|LNNNN|138|1931429.93|2813|1973|840|0|49|54|56|65|229|181|206|0|-0.0595|-0.000087|-0.04694|-0.000068|-0.012|-0.000017|0.119226|0.000174|0.113786|0.000166|686.282738||||||||||||||||||||43|914|300|22870.035467
A|XASE|202609|DE|ODD|10000|LNNYN|3963|51403189.84|75185|75017|168|0|168|0|0|0|0|0|0|0|-0.138095|-0.000202|-0.134762|-0.000197|-0.065774|-0.000096|0.278095|0.000407|0.903393|0.001323|682.740476||||||||||||||||||||10|0|0|0.012949
A|XASE|202609|DE|ODD|10000|LNYNN|7|98868.88|144|47|97|0|0|40|0|0|15|16|26|0|0.137629|0.0002|0.153505|0.000223|0.208351|0.000302|0.169794|0.000246|0.208763|0.000303|689.07|0.296495|0.110103|0.00016|0.371349|97|0.093196|15362.949614|0||0||||||||97|0|5|82|12|15362.949614
A|XASE|202609|DE|ODD|10000|LNYYN|1419|18418753.23|26907|26263|644|0|644|0|0|0|0|0|0|0|0.058944|0.000086|0.012422|0.000018|0.03486|0.000051|-0.11632|-0.00017|-0.163059|-0.000238|686.107003|0.406925|0.225714|0.000329|0.554682|644|0.090606|0.012573|0||0||||||||711|0|34|15|15|0.012573
A|XASE|202609|DE|ODD|10000|LYNYN|299|4534406.35|6600|5370|1230|0|1230|0|0|0|0|0|0|0|0.086699|0.000126|0.037805|0.000055|0.017317|0.000025|-0.095659|-0.000139|-0.205959|-0.0003|686.772138|0.352195|0.309854|0.000451|0.879778|203|0.152906|0.016769|875|0.010458|152|0.032895|0.005052||||||1312|0||||
A|XASE|202609|DE|ODD|20000|LNNNN|50|1128788.49|1642|912|730|0|51|186|0|160|130|62|141|0|-0.038863|-0.000057|0.04226|0.000062|0.343151|0.000499|0.795493|0.001158|0.875836|0.001275|687.073555||||||||||||||||||||22|578|262|17261.671615
A|XASE|202609|DE|ODD|20000|LNNYN|567|12202141.94|17889|17722|167|0|167|0|0|0|0|0|0|0|-0.058623|-0.000085|-0.105928|-0.000153|-0.531138|-0.000769|-0.053293|-0.000077|-0.227186|-0.000329|690.624581||||||||||||||||||||5|0|0|0.010924
A|XASE|202609|DE|ODD|20000|LNYNN|8|188525.6|276|78|198|0|36|57|35|0|8|33|29|0|-0.017929|-0.000026|0.086162|0.000125|0.280859|0.000409|0.27702|0.000403|0.164444|0.000239|687.407803|0.364697|0.171869|0.00025|0.471264|198|0.096414|7604.802182|0||0||||||||204|0|6|174|141|7604.802182
A|XASE|202609|DE|ODD|20000|LNYYN|352|7943670.86|11599|11049|550|0|550|0|0|0|0|0|0|0|0.020418|0.00003|-0.023345|-0.000034|-0.113109|-0.000165|0.148382|0.000217|-0.428182|-0.000625|684.898591|0.581|0.177218|0.000259|0.305023|550|0.201891|0.012688|0||0||||||||646|0|19|36|36|0.012688
A|XASE|202609|DE|ODD|20000|LYNNN|1|24206.76|36|0|0|36|0|36|0|0|0|0|0|0|-0.02|-0.00003|0.03|0.000045|2.27|0.003377|2.27|0.003377|2.27|0.003377|672.27|0.28|0.28|0.000416|1|0|||36|0.330784|0||||||||36|0||||
A|XASE|202609|DE|ODD|20000|LYNYN|227|5378430.61|7826|6572|1254|0|1254|0|0|0|0|0|0|0|0.126683|0.000184|0.116435|0.00017|0.012217|0.000018|0.08748|0.000127|-0.00067|-0.000001|686.831439|0.403437|0.354274|0.000516|0.87814|329|0.094635|0.011245|894|0.012659|31|0.01|0.010811||||||1372|0||||
A|XASE|202609|DE|ODD|250|LNNNN|804|550806.85|804|558|246|0|9|9|8|20|92|58|48|2|-0.008659|-0.000013|0.022846|0.000033|0.113618|0.000166|0.197398|0.000288|0.227967|0.000332|685.702866||||||||||||||||||||246|351|121|25303.426054
A|XASE|202609|DE|ODD|250|LNNYN|12213|8355999.07|12213|12189|24|0|24|0|0|0|0|0|0|0|-0.14875|-0.000216|-0.139583|-0.000203|-0.182083|-0.000265|0.025417|0.000037|-0.352917|-0.000513|687.616667||||||||||||||||||||24|1|1|0.011642
A|XASE|202609|DE|ODD|250|LNYNN|27|18592.47|27|13|14|0|6|2|0|2|3|1|0|0|0.162143|0.000235|0.198571|0.000288|0.179286|0.00026|0.015714|0.000023|0.37|0.000536|690.420357|0.459286|0.127857|0.000185|0.278383|14|0.165714|3004.10914|0||0||||||||14|0|14|14|5|3004.10914
A|XASE|202609|DE|ODD|250|LNYYN|15370|10521784.83|15370|15242|128|0|128|0|0|0|0|0|0|0|0.087656|0.000128|0.056016|0.000082|-0.024375|-0.000036|0.02875|0.000042|-0.274688|-0.000401|684.487305|0.483359|0.223516|0.000327|0.462421|128|0.129922|0.010711|0||0||||||||128|0|128|2|1|0.010711
A|XASE|202609|DE|ODD|250|LYNYN|450|308210.24|450|289|161|0|161|0|0|0|0|0|0|0|0.06354|0.000093|0.017702|0.000026|-0.096211|-0.00014|-0.157826|-0.00023|-0.036646|-0.000053|685.15823|0.345901|0.32677|0.000477|0.944694|38|0.071579|0.012879|106|0.011282|17|0.069412|0.011478||||||161|0||||
A|XASE|202609|DE|ODD|5000|LNNNN|382|2631005.91|3839|3042|793|0|65|43|10|65|243|141|214|12|-0.009344|-0.000014|0.025485|0.000037|0.152081|0.000222|0.351211|0.000512|0.422106|0.000616|685.697585||||||||||||||||||||82|1154|367|28851.79785
A|XASE|202609|DE|ODD|5000|LNNYN|7919|55933379.7|81705|81612|93|0|93|0|0|0|0|0|0|0|-0.210968|-0.000306|-0.214839|-0.000312|-0.170538|-0.000248|-0.152688|-0.000222|-0.47172|-0.000685|688.572903||||||||||||||||||||10|9|9|0.014001
A|XASE|202609|DE|ODD|5000|LNYNN|16|117110.93|170|113|57|0|33|0|0|18|6|0|0|0|0.264386|0.000382|0.247368|0.000358|-0.012632|-0.000018|-0.159123|-0.00023|1.717368|0.002484|691.478246|0.425965|0.22386|0.000324|0.525535|57|0.101053|675.561881|0||0||||||||70|0|6|53|39|675.561881
A|XASE|202609|DE|ODD|5000|LNYYN|2395|16378332.6|23904|23643|261|0|261|0|0|0|0|0|0|0|0.082682|0.000121|-0.008812|-0.000013|-0.022069|-0.000032|-0.632222|-0.000922|-1.033295|-0.001507|685.548697|0.496935|0.276015|0.000403|0.555436|261|0.11046|0.010414|0||0||||||||287|0|29|0|0|0.010414
A|XASE|202609|DE|ODD|5000|LYNYN|264|1853380.69|2700|1913|787|0|787|0|0|0|0|0|0|0|0.03244|0.000047|0.016099|0.000023|-0.062173|-0.00009|-0.127726|-0.000186|-0.359047|-0.000522|687.972808|0.305057|0.283672|0.000412|0.929898|177|0.073475|0.011973|542|0.009531|68|0.0675|0.012674||||||805|0||||
A|XASE|202609|DE|ROUND|20000|LNNNN|373|11215208.95|16379|10651|5713|0|234|823|339|576|1803|1033|785|120|0.017812|0.000026|0.077938|0.000114|0.199912|0.000291|0.200068|0.000292|0.211575|0.000308|685.848749||||||||||||||||||||136|5393|2421|26035.64716
A|XASE|202609|DE|ROUND|20000|LNNYN|1881|59878505.3|87456|87287|169|0|169|0|0|0|0|0|0|0|-0.123136|-0.000179|-0.078166|-0.000114|-0.178935|-0.00026|-0.470178|-0.000683|-0.785503|-0.001141|688.441568||||||||||||||||||||13|6|6|0.004645
A|XASE|202609|DE|ROUND|20000|LNYNN|20|776196.01|1127|322|805|0|496|1|22|156|62|68|0|0|0.293863|0.000427|0.30713|0.000446|0.315478|0.000459|0.461081|0.00067|0.769068|0.001118|687.91472|0.721193|0.235677|0.000343|0.326788|805|0.242758|1862.643916|0||0||||||||727|117|15|230|154|1862.643916
A|XASE|202609|DE|ROUND|20000|LNYYN|2336|75079870.93|109576|108763|813|0|813|0|0|0|0|0|0|0|0.059237|0.000086|-0.012386|-0.000018|0.005523|0.000008|0.049114|0.000072|-0.257774|-0.000376|685.444969|0.684871|0.215572|0.000314|0.314763|813|0.234649|0.012608|0||0||||||||2081|0|48|73|72|0.012608
A|XASE|202609|DE|ROUND|20000|LYNYN|1341|43824421.69|63974|54524|9450|0|9450|0|0|0|0|0|0|0|-0.093643|-0.000137|-0.128843|-0.000188|-0.204876|-0.000299|-0.19613|-0.000286|-0.064606|-0.000094|685.14721|0.353178|0.336802|0.000492|0.953633|698|0.168001|0.015341|7832|0.012248|920|0.043359|0.007411||||||9727|533||||
A|XASE|202609|DE|ROUND|200000|LNNNN|2|40898301.85|58825|58825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|DE|ROUND|200000|LNNYN|1581|395175639.9|571611|571601|10|0|10|0|0|0|0|0|0|0|-0.18|-0.000268|-0.18|-0.000268|0.07|0.000104|-0.45|-0.00067|1.03|0.001532|672.12||||||||||||||||||||1|0|0|0.009918
A|XASE|202609|DE|ROUND|200000|LNYYN|5172|1251449632.7|1822183|1821743|440|0|440|0|0|0|0|0|0|0|0.250318|0.000369|0.093682|0.000138|0.850045|0.001252|0.4555|0.000671|-1.289864|-0.001899|679.119591|0.644273|0.360818|0.000531|0.56004|440|0.141727|0.013337|0||0||||||||800|80|8|4|4|0.013337
A|XASE|202609|DE|ROUND|200000|LYNYN|75|25507281.76|36888|36642|246|0|246|0|0|0|0|0|0|0|0.237886|0.000347|-0.156504|-0.000228|-0.001301|-0.000002|0.238699|0.000348|-1.003252|-0.001462|686.091301|0.761789|0.490325|0.000715|0.64365|225|0.148711|0.02188|20|0.022355|1|0.07|0.023697||||||520|148||||
A|XASE|202609|DE|ROUND|50000|LNNNN|228|16431310.23|23985|15378|8411|0|574|935|333|918|2658|1898|975|120|0.054587|0.00008|0.123337|0.00018|0.220301|0.000321|0.177535|0.000259|-0.07586|-0.000111|685.59777||||||||||||||||||||92|8296|6154|19950.862676
A|XASE|202609|DE|ROUND|50000|LNNYN|191571|24430907800.96|35591639|35590740|899|0|899|0|0|0|0|0|0|0|-0.26356|-0.000385|0.095528|0.000139|0.048276|0.00007|0.259255|0.000379|0.073593|0.000107|684.817047||||||||||||||||||||24|128|128|0.011628
A|XASE|202609|DE|ROUND|50000|LNYNN|7|415847.54|598|290|308|0|236|0|0|72|0|0|0|0|0.902078|0.001289|1.018961|0.001456|0.922338|0.001318|1.657532|0.002369|0.542338|0.000775|699.602532|1.19|0.280909|0.000402|0.236058|308|0.454545|39.237791|0||0||||||||160|148|4|165|8|39.237791
A|XASE|202609|DE|ROUND|50000|LNYYN|203072|22184815831.39|32423837|32414332|9505|0|9505|0|0|0|0|0|0|0|0.048035|0.00007|-0.030649|-0.000045|-0.115398|-0.000169|-0.146844|-0.000214|-0.040102|-0.000059|684.830503|0.632053|0.198326|0.00029|0.313781|9505|0.216863|0.013615|0||0||||||||17270|2375|206|286|286|0.013615
A|XASE|202609|DE|ROUND|50000|LYNYN|5908|415473622.78|612290|606330|5960|0|5960|0|0|0|0|0|0|0|-0.028164|-0.000041|-0.105339|-0.000153|-0.203357|-0.000296|-0.357916|-0.000521|0.053681|0.000078|686.475025|0.298809|0.265602|0.000387|0.888871|1303|0.083619|0.012859|4365|0.015421|292|0.034247|0.009669||||||5907|920||||
A|XASE|202609|DEA|ODD|0|LNNNN|382|26941.19|1148|831|317|0|1|7|5|14|51|47|154|38|0.002397|0.000103|0.003375|0.000145|0.004196|0.00018|0.001703|0.000073|0.013722|0.000589|23.295741||||||||||||||||||||111|447|248|113102.947099
A|XASE|202609|DEA|ODD|0|LNNYN|4877|586662.34|24935|24918|17|0|17|0|0|0|0|0|0|0|-0.008235|-0.000352|-0.004118|-0.000176|-0.016471|-0.000705|-0.024706|-0.001057|-0.008824|-0.000377|23.374412||||||||||||||||||||5|0|0|0.02168
A|XASE|202609|DEA|ODD|0|LNYNN|60|2996.33|126|33|93|0|56|2|1|3|8|2|21|0|0.005699|0.00024|0.005914|0.000249|0.01086|0.000456|0.017204|0.000723|-0.004624|-0.000194|23.794409|0.024516|0.003118|0.000131|0.127193|93|0.010699|18250.859527|0||0||||||||93|0|44|46|35|18250.859527
A|XASE|202609|DEA|ODD|0|LNYYN|1927|200809.64|8542|8427|115|0|115|0|0|0|0|0|0|0|0.005652|0.000241|0.005217|0.000222|0.007391|0.000315|0.004696|0.0002|0.015478|0.000659|23.481783|0.026348|0.006|0.000256|0.227723|115|0.010174|0.012622|0||0||||||||126|0|37|0|0|0.012622
A|XASE|202609|DEA|ODD|0|LYNYN|283|28673.51|1224|988|236|0|236|0|0|0|0|0|0|0|-0.002669|-0.000114|-0.003602|-0.000154|-0.004746|-0.000203|-0.007542|-0.000323|-0.009831|-0.00042|23.379788|0.023983|0.022288|0.000953|0.929329|13|0.015385|0.018574|223|0.014728|0||||||||242|0||||
A|XASE|202609|DEA|ODD|1000|LNNNN|77|143949.89|6048|4678|1370|0|89|147|0|0|145|147|744|98|-0.004007|-0.000167|-0.00362|-0.000151|-0.000993|-0.000041|-0.007453|-0.000311|-0.011175|-0.000466|23.986197||||||||||||||||||||19|2085|1422|80361.533541
A|XASE|202609|DEA|ODD|1000|LNNYN|74|102472.34|4396|4203|193|0|193|0|0|0|0|0|0|0|-0.008912|-0.00037|-0.010466|-0.000435|-0.021347|-0.000887|-0.01456|-0.000605|0.021865|0.000909|24.063057||||||||||||||||||||4|0|0|0.016158
A|XASE|202609|DEA|ODD|1000|LNYNN|9|18761.48|781|171|610|0|341|0|0|0|90|179|0|0|0.007967|0.000333|0.007967|0.000333|0.014098|0.000589|0.023377|0.000977|0.006984|0.000292|23.91841|0.025279|0.005279|0.000221|0.20882|610|0.01|7067.488648|0||0||||||||610|0|7|278|115|7067.488648
A|XASE|202609|DEA|ODD|1000|LNYYN|157|211787.9|9059|8580|479|0|479|0|0|0|0|0|0|0|-0.001127|-0.000047|-0.001127|-0.000047|-0.005511|-0.000232|-0.016827|-0.000707|-0.010522|-0.000442|23.796597|0.025595|0.00309|0.00013|0.120718|479|0.011253|0.014783|0||0||||||||539|0|7|62|62|0.014783
A|XASE|202609|DEA|ODD|1000|LYNYN|195|279323.64|11949|10741|1208|0|1208|0|0|0|0|0|0|0|0.003005|0.000126|0.000497|0.000021|0.002806|0.000118|0.006962|0.000293|-0.003278|-0.000138|23.777467|0.019387|0.019801|0.000833|1.021349|70|0.01|0.021006|1043|0.016999|95|0.01|0.0192||||||1301|0||||
A|XASE|202609|DEA|ODD|250|LNNNN|101|60775.17|2561|2025|536|0|0|0|0|0|60|21|382|73|0.001828|0.000077|-0.00125|-0.000053|0.002519|0.000107|0.002817|0.000119|0.018937|0.000801|23.629132||||||||||||||||||||21|861|492|167856.897459
A|XASE|202609|DEA|ODD|250|LNNYN|1377|547887.89|23337|23308|29|0|29|0|0|0|0|0|0|0|-0.006897|-0.000293|-0.002759|-0.000117|0.032069|0.001364|0.004828|0.000205|0.058966|0.002508|23.510862||||||||||||||||||||3|0|0|0.015092
A|XASE|202609|DEA|ODD|250|LNYNN|6|2172.7|92|12|80|0|28|11|18|0|0|23|0|0|0.005|0.000213|0.003625|0.000154|-0.012|-0.00051|-0.007625|-0.000324|0.00125|0.000053|23.523125|0.04075|0.0035|0.000149|0.08589|80|0.018625|8004.328105|0||0||||||||80|0|5|23|10|8004.328105
A|XASE|202609|DEA|ODD|250|LNYYN|571|264167.49|11240|11053|187|0|187|0|0|0|0|0|0|0|0.005936|0.000251|0.004545|0.000192|0.009305|0.000394|0.019733|0.000835|-0.013904|-0.000588|23.645401|0.038182|0.002995|0.000127|0.078431|187|0.017594|0.013505|0||0||||||||207|0|8|21|21|0.013505
A|XASE|202609|DEA|ODD|250|LYNYN|101|61281.79|2587|2072|515|0|515|0|0|0|0|0|0|0|0.00367|0.000155|0.005689|0.000241|-0.000039|-0.000002|-0.003961|-0.000167|-0.012155|-0.000514|23.650883|0.020913|0.020913|0.000884|1|0|||515|0.01737|0||||||||522|0||||
A|XASE|202609|DEA|ROUND|1000|LNNNN|75|212312.11|8925|6652|2273|0|0|100|0|0|506|434|1233|0|0.007321|0.000309|0.008509|0.000359|0.005143|0.000217|0.000924|0.000039|0.003938|0.000166|23.681311||||||||||||||||||||19|1982|991|72280.176964
A|XASE|202609|DEA|ROUND|1000|LNNYN|4204|14468469.69|602093|602093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEA|ROUND|1000|LNYNN|3|7616.2|319|202|117|0|117|0|0|0|0|0|0|0|0|0|0.05|0.002103|0.02|0.000841|0.02|0.000841|0.02|0.000841|23.78|0.02|0|0|0|117|0.01|0.075138|0||0||||||||117|0|1|0|0|0.075138
A|XASE|202609|DEA|ROUND|1000|LNYYN|9197|26113802.16|1101407|1101172|235|0|235|0|0|0|0|0|0|0|-0.019362|-0.000819|-0.019362|-0.000819|-0.019149|-0.00081|-0.024681|-0.001043|-0.062553|-0.002645|23.652021|0.023617|0.003617|0.000153|0.153153|235|0.01|0.003067|0||0||||||||616|0|4|100|100|0.003067
A|XASE|202609|DEA|ROUND|1000|LYNYN|25669|67226352.32|2867797|2863538|4259|0|4259|0|0|0|0|0|0|0|-0.005842|-0.000249|-0.00548|-0.000234|-0.001688|-0.000072|-0.004358|-0.000186|-0.008544|-0.000365|23.436222|0.01792|0.018154|0.000775|1.013103|0|||4209|0.014742|50|0.01|0.000179||||||5571|5||||
A|XASE|202609|DEA|ROUND|10000|LNNNN|4|49781.92|2081|1100|981|0|0|0|0|0|0|0|981|0|0.01|0.000425|0.004903|0.000208|0.009806|0.000417|0.044903|0.001909|0.025872|0.0011|23.519602||||||||||||||||||||2|981|981|44328.959593
A|XASE|202609|DEA|ROUND|10000|LNNYN|7832|105637705.24|4493983|4493983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEA|ROUND|10000|LNYYN|10051|139826618.3|5962115|5960835|1280|0|1280|0|0|0|0|0|0|0|0.051719|0.002245|0.046641|0.002025|0.044688|0.00194|0.002656|0.000115|0.090469|0.003928|23.034219|0.022813|0.002813|0.000122|0.123288|1280|0.01|0.011091|0||0||||||||2000|350|9|100|0|0.011091
A|XASE|202609|DEA|ROUND|10000|LYNYN|14|214707.52|9205|9205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEA|ROUND|20000|LNNYN|478|10011539.21|437995|437995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEA|ROUND|20000|LNYYN|1317|27981160.26|1223759|1223619|140|0|140|0|0|0|0|0|0|0|-0.005|-0.000216|0.005|0.000216|-0.005714|-0.000247|0.03|0.001295|0.040714|0.001757|23.166429|0.027143|0.002143|0.000092|0.078947|140|0.0125|0.016361|0||0||||||||1400|0|3|0|0|0.016361
A|XASE|202609|DEA|ROUND|20000|LYNYN|10|313985.43|13474|13188|286|0|286|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001646|-0.05|-0.002058|0.04|0.001646|24.295|0.03|0.03|0.001235|1|0|||286|0.027693|0||||||||1075|0||||
A|XASE|202609|DEA|ROUND|5000|LNNNN|11|88208.22|3818|2705|1113|0|0|0|0|0|160|140|801|12|-0.003747|-0.000165|-0.0054|-0.000237|-0.003603|-0.000158|-0.011626|-0.000511|0.002659|0.000117|22.738333||||||||||||||||||||4|1485|1481|97998.069309
A|XASE|202609|DEA|ROUND|5000|LNNYN|6690|62530118.84|2664194|2664194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEA|ROUND|5000|LNYYN|6354|59089490.94|2502529|2502189|340|0|340|0|0|0|0|0|0|0|0.007647|0.000327|0.006765|0.000289|0.004706|0.000201|-0.027941|-0.001195|-0.053824|-0.002302|23.381618|0.033824|0.005882|0.000252|0.173913|340|0.013971|0.011671|0||0||||||||1800|0|5|5|5|0.011671
A|XASE|202609|DEA|ROUND|5000|LYNYN|407|2772734.74|121643|121392|251|0|251|0|0|0|0|0|0|0|-0.004622|-0.000203|-0.004622|-0.000203|0|0|-0.006932|-0.000304|-0.043068|-0.00189|22.788088|0.010518|0.010518|0.000462|1|0|||251|0.017385|0||||||||550|35||||
A|XASE|202609|DEA|ROUND|50000|LYNYN|2|115813|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEC|ODD|0|LNNNN|1694|188570.9|13317|12211|1106|0|4|59|33|124|195|231|376|84|0.00226|0.000159|0.002541|0.000179|0.003626|0.000255|0.008318|0.000585|0.003463|0.000243|14.227518||||||||||||||||||||160|3228|1887|74194.693463
A|XASE|202609|DEC|ODD|0|LNNYN|6592|736426.72|50782|50725|57|0|57|0|0|0|0|0|0|0|-0.007719|-0.000533|-0.007719|-0.000533|-0.008772|-0.000606|-0.013684|-0.000945|-0.020877|-0.001442|14.473772||||||||||||||||||||6|9|9|0.010923
A|XASE|202609|DEC|ODD|0|LNYNN|38|3782.64|259|213|46|0|4|19|0|0|13|9|1|0|0.002174|0.000146|0.002174|0.000146|-0.002391|-0.000161|0.009348|0.000628|-0.022391|-0.001504|14.887174|0.025652|0.003478|0.000234|0.135593|46|0.011087|5488.973551|0||0||||||||46|0|10|78|50|5488.973551
A|XASE|202609|DEC|ODD|0|LNYYN|2718|290933.57|20046|19799|247|0|247|0|0|0|0|0|0|0|0.001619|0.000111|0.006518|0.000445|0.007328|0.000501|0.00247|0.000169|0.007895|0.000539|14.640304|0.033644|0.007328|0.000501|0.21781|247|0.013158|0.011615|0||0||||||||280|0|41|8|8|0.011615
A|XASE|202609|DEC|ODD|0|LYNYN|1012|96115.81|6808|5608|1200|0|1200|0|0|0|0|0|0|0|0.000192|0.000013|0.000333|0.000023|-0.001017|-0.000071|-0.004983|-0.000348|-0.000108|-0.000008|14.330171|0.020092|0.018475|0.001289|0.919535|146|0.007192|0.011261|1046|0.012256|8|0.01|0.000187||||||1244|0||||
A|XASE|202609|DEC|ODD|1000|LNNNN|35|44183.18|2979|2350|629|0|0|0|0|21|279|78|251|0|0.000191|0.000013|-0.004579|-0.000313|-0.004658|-0.000318|-0.007297|-0.000498|-0.058219|-0.003974|14.648712||||||||||||||||||||8|902|768|44098.612677
A|XASE|202609|DEC|ODD|1000|LNNYN|45|51018.91|3525|3525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEC|ODD|1000|LNYYN|46|54753.48|3676|3485|191|0|191|0|0|0|0|0|0|0|0.004503|0.000303|-0.000419|-0.000028|-0.000419|-0.000028|0.004921|0.000331|0.071885|0.004838|14.858429|0.030995|0.000838|0.000056|0.027027|191|0.015079|0.013788|0||0||||||||259|0|3|0|0|0.013788
A|XASE|202609|DEC|ODD|1000|LYNYN|88|105882|7313|6643|670|0|670|0|0|0|0|0|0|0|-0.003493|-0.000236|0.001881|0.000127|-0.006433|-0.000434|-0.005642|-0.000381|0.033642|0.002269|14.824007|0.016343|0.010567|0.000713|0.646575|189|0.010238|0.018108|481|0.010774|0||||||||1144|0||||
A|XASE|202609|DEC|ODD|250|LNNNN|437|246072.6|16819|15079|1720|0|88|107|25|210|143|276|823|48|0.002436|0.000167|0.005547|0.00038|0.004384|0.0003|0.006593|0.000451|0.010657|0.000729|14.61293||||||||||||||||||||44|3319|2291|51992.601535
A|XASE|202609|DEC|ODD|250|LNNYN|1245|540286.6|37118|37090|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000693|-0.01|-0.000693|-0.01|-0.000693|-0.002857|-0.000198|-0.03|-0.002079|14.429286||||||||||||||||||||2|114|114|0.014769
A|XASE|202609|DEC|ODD|250|LNYNN|5|3333.51|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEC|ODD|250|LNYYN|1039|546062.23|37824|37536|288|0|288|0|0|0|0|0|0|0|0.000833|0.000056|0.00066|0.000045|0.000035|0.000002|-0.014722|-0.000996|-0.009479|-0.000642|14.775139|0.025278|0.00441|0.000298|0.174451|288|0.010434|0.016692|0||0||||||||530|0|14|118|118|0.016692
A|XASE|202609|DEC|ODD|250|LYNYN|837|475988.72|33008|30802|2206|0|2206|0|0|0|0|0|0|0|-0.002434|-0.000164|-0.003821|-0.000258|-0.002121|-0.000143|-0.005508|-0.000371|0.005807|0.000391|14.835249|0.01922|0.019447|0.001311|1.011792|109|0.005046|0.018062|2017|0.013418|80|0.01|0.010395||||||2382|0||||
A|XASE|202609|DEC|ROUND|1000|LNNNN|128|305632.44|20739|13637|7102|0|100|0|0|298|870|609|3912|1313|-0.001811|-0.000121|-0.001097|-0.000073|0.001215|0.000081|0.016224|0.001086|0.015472|0.001035|14.944764||||||||||||||||||||44|8636|6154|135171.284942
A|XASE|202609|DEC|ROUND|1000|LNNYN|8310|20347469.83|1332602|1332594|8|0|8|0|0|0|0|0|0|0|-0.04|-0.002567|-0.04|-0.002567|-0.04|-0.002567|0.03|0.001925|0.03|0.001925|15.585||||||||||||||||||||1|0|0|0.000181
A|XASE|202609|DEC|ROUND|1000|LNYNN|10|17027.23|1154|500|654|0|300|37|0|23|94|200|0|0|0.008119|0.000541|0.00367|0.000245|0.004021|0.000268|0.002232|0.000149|-0.016667|-0.001112|14.994717|0.028211|0.002095|0.00014|0.074255|654|0.013058|5881.449505|0||0||||||||654|0|5|231|231|5881.449505
A|XASE|202609|DEC|ROUND|1000|LNYYN|31693|52057996.59|3639978|3639025|953|0|953|0|0|0|0|0|0|0|0.003872|0.000263|0.011217|0.000762|0.012907|0.000877|0.021983|0.001493|0.015918|0.001081|14.719528|0.030871|0.004386|0.000298|0.14208|953|0.013242|0.012144|0||0||||||||3226|0|24|153|153|0.012144
A|XASE|202609|DEC|ROUND|1000|LYNYN|3594|6238318.78|443019|434581|7838|600|7838|600|0|0|0|0|0|0|0.002595|0.000175|0.001536|0.000104|0.000896|0.00006|-0.00956|-0.000645|-0.008416|-0.000568|14.827993|0.025486|0.022759|0.001535|0.893002|912|0.014337|0.213223|7369|0.016091|157|0.01|0.296738||||||10558|251||||
A|XASE|202609|DEC|ROUND|10000|LNNNN|1|10277.96|658|658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|0|
A|XASE|202609|DEC|ROUND|10000|LNNYN|5545|69113919.28|4866959|4866959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEC|ROUND|10000|LNYYN|5086|64070922.24|4513198|4512519|679|0|679|0|0|0|0|0|0|0|-0.013387|-0.000911|-0.024728|-0.001683|0.011016|0.00075|0.078056|0.005312|-0.047261|-0.003216|14.694183|0.074492|0.008247|0.000561|0.110716|679|0.033122|0.018396|0||0||||||||2200|0|4|0|0|0.018396
A|XASE|202609|DEC|ROUND|10000|LYNYN|17|202093.84|14307|14307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEC|ROUND|20000|LNNNN|1|22425|1500|0|1500|0|0|0|0|0|0|0|1500|0|0.02|0.001338|0.03|0.002007|-0.01|-0.000669|-0.01|-0.000669|-0.01|-0.000669|14.945||||||||||||||||||||1|1500|1500|53294.360154
A|XASE|202609|DEC|ROUND|20000|LNNYN|4|176945.17|12862|12862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEC|ROUND|20000|LNYYN|41|1042542|73800|73800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEC|ROUND|20000|LYNYN|9|297291.94|21254|21244|10|0|10|0|0|0|0|0|0|0|0.02|0.001485|0.02|0.001485|0.02|0.001485|0.02|0.001485|0.05|0.003713|13.465|0.01|0.01|0.000743|1|0|||10|0.024554|0||||||||800|0||||
A|XASE|202609|DEC|ROUND|200000|LYNYN|2|532574.5|39550|39450|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000746|-0.01|-0.000746|13.4|0.02|0|0|0|100|0.01|0.019287|0||0||||||||100|0||||
A|XASE|202609|DEC|ROUND|5000|LNNNN|2|13073|900|300|600|0|0|0|0|0|100|0|500|0|0.015|0.001011|0.015|0.001011|0.023333|0.001573|0.023333|0.001573|-0.046667|-0.003146|14.831667||||||||||||||||||||2|405|120|27797.893765
A|XASE|202609|DEC|ROUND|5000|LNNYN|23278|175635948.44|12486119|12486119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEC|ROUND|5000|LNYNN|1|5475.6|351|0|351|0|250|101|0|0|0|0|0|0|0.041453|0.002656|0.041453|0.002656|0.031453|0.002016|0.031453|0.002016|0.031453|0.002016|15.605|0.03|0.001453|0.000093|0.048433|351|0.014274|0.048772|0||0||||||||351|0|1|250|250|0.048772
A|XASE|202609|DEC|ROUND|5000|LNYYN|12847|93262139.92|6584708|6583933|775|0|775|0|0|0|0|0|0|0|0.007213|0.000525|0.003342|0.000243|-0.00369|-0.000269|-0.024942|-0.001817|-0.0512|-0.003729|13.729161|0.030581|0.007768|0.000566|0.254008|775|0.011406|0.018308|0||0||||||||5300|0|12|0|0|0.018308
A|XASE|202609|DEC|ROUND|5000|LYNYN|61|418118.4|29330|26691|2639|0|2639|0|0|0|0|0|0|0|-0.01806|-0.001196|-0.022357|-0.00148|-0.004646|-0.000308|-0.007249|-0.00048|0.002258|0.00015|15.101762|0.015703|0.013354|0.000884|0.850386|310|0.01|0.022047|2329|0.016468|0||||||||3578|0||||
A|XASE|202609|DEC|ROUND|50000|LNNYN|3|154336.04|11219|11219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEC|ROUND|50000|LNYYN|3|265354.8|19020|19020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEC|ROUND|50000|LYNYN|10|963832.66|69520|69320|200|0|200|0|0|0|0|0|0|0|-0.0175|-0.001255|-0.0175|-0.001255|-0.01|-0.000717|-0.01|-0.000717|-0.01|-0.000717|13.945|0.01|0.0025|0.000179|0.25|150|0.005|0.015258|50|0.024002|0||||||||5000|0||||
A|XASE|202609|DECK|ODD|0|LNNNN|550|60037.19|753|458|295|0|6|11|6|25|108|72|67|0|0.011153|0.00014|0.012712|0.000159|0.01939|0.000243|-0.001797|-0.000022|-0.007186|-0.00009|79.857136||||||||||||||||||||219|480|210|21100.741665
A|XASE|202609|DECK|ODD|0|LNNYN|8231|1602958.4|20160|20150|10|0|10|0|0|0|0|0|0|0|-0.028|-0.000351|-0.032|-0.000401|-0.036|-0.000451|0.037|0.000464|0.033|0.000414|79.7545||||||||||||||||||||7|0|0|0.010012
A|XASE|202609|DECK|ODD|0|LNYNN|36|3651.14|46|17|29|0|17|2|1|2|5|2|0|0|0.004828|0.000061|0.01069|0.000134|0.044483|0.000559|0.045862|0.000577|0.019655|0.000247|79.526207|0.04|0.002759|0.000035|0.068966|29|0.018621|1547.68387|0||0||||||||29|0|24|16|6|1547.68387
A|XASE|202609|DECK|ODD|0|LNYYN|4805|874831.3|10981|10920|61|0|61|0|0|0|0|0|0|0|-0.004426|-0.000056|-0.00918|-0.000115|-0.023443|-0.000294|-0.027541|-0.000346|0.003443|0.000043|79.666557|0.054098|0.015082|0.000189|0.278788|61|0.019508|0.015898|0||0||||||||63|0|35|1|1|0.015898
A|XASE|202609|DECK|ODD|0|LYNNN|1|80.31|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000249|0.04|0.000498|0.11|0.00137|80.32|0.02|0|0|0|1|0.01|0.0102|0||0||||||||1|0||||
A|XASE|202609|DECK|ODD|0|LYNYN|524|61506.96|768|590|178|0|178|0|0|0|0|0|0|0|-0.007584|-0.000094|-0.006629|-0.000083|-0.02236|-0.000278|-0.012528|-0.000156|-0.029775|-0.000371|80.286461|0.033483|0.032247|0.000402|0.963087|10|0.017|0.015647|162|0.013178|6|0.01|0.013966||||||183|0||||
A|XASE|202609|DECK|ODD|1000|LNNNN|450|1178558.23|14659|10269|4390|0|183|94|0|321|1524|1440|828|0|-0.001219|-0.000015|0.004984|0.000062|0.013007|0.000162|0.009727|0.000121|-0.011057|-0.000137|80.508516||||||||||||||||||||114|5671|1873|17546.529993
A|XASE|202609|DECK|ODD|1000|LNNYN|5726|9867564.02|122732|122267|465|0|465|0|0|0|0|0|0|0|-0.024215|-0.000302|-0.023892|-0.000298|-0.047785|-0.000595|-0.047828|-0.000596|0.005677|0.000071|80.264849||||||||||||||||||||12|0|0|0.013699
A|XASE|202609|DECK|ODD|1000|LNYNN|21|62071.48|781|167|614|0|288|55|0|54|163|16|38|0|0.007345|0.000092|0.004805|0.00006|-0.003762|-0.000047|0.016466|0.000207|0.051547|0.000649|79.461482|0.068436|0.011775|0.000148|0.172061|614|0.028331|3894.35894|0||0||||||||614|0|15|293|222|3894.35894
A|XASE|202609|DECK|ODD|1000|LNYYN|4027|9150681.78|113664|112069|1595|0|1595|0|0|0|0|0|0|0|0.010382|0.000128|0.007141|0.000088|-0.010163|-0.000125|-0.053774|-0.000661|-0.052445|-0.000645|81.333649|0.053292|0.021191|0.000261|0.397647|1595|0.01605|0.012085|0||0||||||||1657|0|49|20|20|0.012085
A|XASE|202609|DECK|ODD|1000|LYNNN|3|10551.82|133|0|133|0|133|0|0|0|0|0|0|0|0.019323|0.000244|0.037143|0.000468|0.054737|0.00069|0.094511|0.001191|-0.009624|-0.000121|79.350902|0.032632|0.019549|0.000246|0.599078|117|0.007436|0.012818|16|0.014414|0||||||||133|0||||
A|XASE|202609|DECK|ODD|1000|LYNYN|941|2954205.43|37018|32394|4624|0|4624|0|0|0|0|0|0|0|0.005035|0.000062|0.003449|0.000043|-0.00724|-0.000089|0.007111|0.000088|0.030917|0.000381|81.05199|0.040376|0.035947|0.000444|0.890305|314|0.035|0.015501|4235|0.013987|75|0.01|0.010061||||||4845|0||||
A|XASE|202609|DECK|ODD|250|LNNNN|489|276484.65|3434|2732|702|0|21|49|5|69|237|205|111|5|0.002607|0.000032|0.007365|0.000092|0.001197|0.000015|0.009815|0.000122|-0.024858|-0.000309|80.408554||||||||||||||||||||112|1112|507|23423.675305
A|XASE|202609|DECK|ODD|250|LNNYN|39645|20326251.66|252848|252777|71|0|71|0|0|0|0|0|0|0|-0.006197|-0.000077|-0.015493|-0.000192|0.029437|0.000365|0.041268|0.000511|-0.02493|-0.000309|80.695634||||||||||||||||||||11|20|20|0.015328
A|XASE|202609|DECK|ODD|250|LNYNN|20|11804.19|146|77|69|0|31|0|0|11|18|9|0|0|0.006377|0.000079|0.006377|0.000079|0.008551|0.000106|-0.006087|-0.000075|0.089275|0.001102|80.994855|0.048551|0.011159|0.000138|0.229851|69|0.018696|3547.436619|0||0||||||||69|0|10|76|28|3547.436619
A|XASE|202609|DECK|ODD|250|LNYYN|19970|10107513.25|125293|125005|288|0|288|0|0|0|0|0|0|0|-0.003472|-0.000043|-0.011632|-0.000144|0.011215|0.000139|0.018924|0.000234|0.040521|0.000501|80.87849|0.06691|0.019653|0.000243|0.293721|288|0.023628|0.012254|0||0||||||||300|0|46|32|24|0.012254
A|XASE|202609|DECK|ODD|250|LYNYN|794|448857.49|5602|4895|707|0|707|0|0|0|0|0|0|0|-0.008359|-0.000103|-0.008642|-0.000107|-0.023819|-0.000295|-0.010665|-0.000132|0.008105|0.0001|80.7743|0.043508|0.041075|0.000509|0.944083|64|0.019844|0.018562|608|0.012075|35|0.011714|0.014203||||||731|0||||
A|XASE|202609|DECK|ODD|5000|LNNNN|98|643958.58|7910|5052|2858|0|210|157|0|514|990|665|322|0|-0.002852|-0.000035|0.005343|0.000065|0.040808|0.000498|0.026172|0.000319|-0.006449|-0.000079|81.944505||||||||||||||||||||36|3991|1590|14808.173513
A|XASE|202609|DECK|ODD|5000|LNNYN|122|777116.73|9670|9392|278|0|278|0|0|0|0|0|0|0|-0.010216|-0.000129|-0.010216|-0.000129|-0.02295|-0.000289|-0.041187|-0.000518|0.025899|0.000326|79.448741||||||||||||||||||||3|0|0|0.016558
A|XASE|202609|DECK|ODD|5000|LNYNN|16|107161.53|1336|312|1024|0|845|0|0|1|178|0|0|0|0.009111|0.000114|0.011748|0.000147|0.220684|0.002753|0.134395|0.001676|-0.025596|-0.000319|80.171226|0.099521|0.003232|0.00004|0.03248|1024|0.048145|532.658938|0||0||||||||1114|0|13|279|187|532.658938
A|XASE|202609|DECK|ODD|5000|LNYYN|349|2233797.63|27697|26036|1661|0|1661|0|0|0|0|0|0|0|0.016755|0.000206|-0.001397|-0.000017|-0.05419|-0.000666|-0.017213|-0.000212|-0.025533|-0.000314|81.328095|0.068326|0.022968|0.000282|0.336153|1661|0.022679|0.011331|0||0||||||||2010|0|25|0|0|0.011331
A|XASE|202609|DECK|ODD|5000|LYNYN|449|2953055.73|36766|31372|5394|0|5394|0|0|0|0|0|0|0|0.016261|0.000198|0.014377|0.000175|0.004512|0.000055|0.008832|0.000108|0.026544|0.000324|82.050728|0.046568|0.043404|0.000529|0.932043|612|0.015433|0.017504|4691|0.011789|91|0.01|0.013883||||||5505|0||||
A|XASE|202609|DECK|ROUND|10000|LNNNN|342|5453595.85|66573|41698|24875|0|1053|1867|1132|2999|7497|5593|4734|0|-0.004227|-0.000052|0.00159|0.00002|0.019763|0.000243|0.013852|0.00017|0.014311|0.000176|81.333576||||||||||||||||||||133|28813|16437|14981.270939
A|XASE|202609|DECK|ROUND|10000|LNNYN|9972|168086027.05|1984078|1983985|93|0|93|0|0|0|0|0|0|0|-0.267097|-0.003154|-0.267097|-0.003154|-0.326559|-0.003856|-0.088065|-0.00104|-0.580753|-0.006858|84.683387||||||||||||||||||||2|0|0|0.00031
A|XASE|202609|DECK|ROUND|10000|LNYNN|23|343626.8|4174|1676|2498|0|1470|118|0|398|0|447|65|0|0.03464|0.000421|0.02287|0.000278|0.028046|0.000341|0.062774|0.000762|0.099392|0.001207|82.339522|0.082638|0.030637|0.000372|0.370731|2498|0.026001|3300.748003|0||0||||||||2468|179|15|1449|633|3300.748003
A|XASE|202609|DECK|ROUND|10000|LNYYN|5005|82833259.48|986523|986071|452|0|452|0|0|0|0|0|0|0|0.016858|0.00021|0.023319|0.00029|0.016416|0.000204|0.024867|0.00031|0.045|0.000561|80.274347|0.050686|0.005819|0.000072|0.114797|452|0.022434|0.008327|0||0||||||||1145|0|6|79|79|0.008327
A|XASE|202609|DECK|ROUND|10000|LYNYN|976|13585710.93|168694|146828|21866|0|21866|0|0|0|0|0|0|0|0.00025|0.000003|0.004974|0.000061|-0.017091|-0.00021|-0.022297|-0.000274|-0.013107|-0.000161|81.290025|0.045968|0.043637|0.000537|0.949291|1803|0.01612|0.019396|19884|0.014793|179|0.02|0.000156||||||21350|3073||||
A|XASE|202609|DECK|ROUND|20000|LNNNN|107|3003060.97|36411|26285|10126|0|391|1052|395|695|2174|2134|3285|0|-0.024452|-0.000299|-0.026678|-0.000326|-0.000736|-0.000009|-0.002704|-0.000033|0.018645|0.000228|81.810542||||||||||||||||||||33|11865|7205|22609.127352
A|XASE|202609|DECK|ROUND|20000|LNNYN|42962|1469198658.66|18591906|18591817|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|0.08|0.001026|0.13|0.001668|77.935||||||||||||||||||||1|0|0|0.013256
A|XASE|202609|DECK|ROUND|20000|LNYNN|4|100908.85|1206|0|1206|0|200|359|347|0|300|0|0|0|0.070075|0.000838|0.072289|0.000864|0.075307|0.0009|-0.02796|-0.000334|0.11665|0.001395|83.638449|0.112007|0.067794|0.000811|0.605271|1206|0.022106|1472.077365|0||0||||||||1206|0|4|542|442|1472.077365
A|XASE|202609|DECK|ROUND|20000|LNYYN|52173|1805215362.91|22722776|22715258|7518|0|7518|0|0|0|0|0|0|0|0.010919|0.000138|0.000145|0.000002|-0.003307|-0.000042|0.012624|0.00016|0.095222|0.001207|78.866384|0.065835|0.025551|0.000324|0.3881|7518|0.020142|0.013858|0||0||||||||14211|859|48|243|243|0.013858
A|XASE|202609|DECK|ROUND|20000|LYNYN|737|19284835.28|239423|232393|7030|0|7030|0|0|0|0|0|0|0|-0.012825|-0.000157|-0.023885|-0.000292|-0.045568|-0.000557|-0.028437|-0.000348|-0.040775|-0.000499|81.755243|0.04294|0.041063|0.000502|0.956273|470|0.016383|0.018319|6450|0.013311|110|0.01|0.01677||||||7659|631||||
A|XASE|202609|DECK|ROUND|200000|LNNYN|2|741636.9|9450|9450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECK|ROUND|200000|LNYYN|22|6029323.19|75773|75773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECK|ROUND|200000|LYNYN|25|9907315.6|123939|122877|1062|0|1062|0|0|0|0|0|0|0|-0.006064|-0.000072|-0.014783|-0.000176|-0.007298|-0.000087|0.006036|0.000072|0.053766|0.00064|83.987406|0.01291|0.01291|0.000154|1|0|||1062|0.020818|0||||||||1500|312||||
A|XASE|202609|DECK|ROUND|5000|LNNNN|258|2130245.5|26378|17811|8567|0|304|300|318|939|2930|2399|1377|0|0.000308|0.000004|0.007239|0.00009|0.022708|0.000282|0.031729|0.000394|0.033389|0.000415|80.459425||||||||||||||||||||84|12548|4650|14602.7568
A|XASE|202609|DECK|ROUND|5000|LNNYN|47930|385886309.34|4793900|4793403|497|0|497|0|0|0|0|0|0|0|-0.028934|-0.000362|-0.059115|-0.00074|-0.021247|-0.000266|-0.012515|-0.000157|-0.161388|-0.00202|79.875795||||||||||||||||||||8|213|213|0.007128
A|XASE|202609|DECK|ROUND|5000|LNYNN|13|109762.25|1376|379|997|0|412|27|0|215|139|84|120|0|0.005486|0.000069|0.012648|0.000158|-0.006359|-0.00008|-0.017322|-0.000217|-0.121374|-0.001521|79.800406|0.036479|0.00328|0.000041|0.089909|997|0.0166|9325.925737|0||0||||||||1070|0|10|473|252|9325.925737
A|XASE|202609|DECK|ROUND|5000|LNYYN|97872|785238005.44|9788948|9785855|3093|0|3093|0|0|0|0|0|0|0|-0.014811|-0.000185|-0.013689|-0.000171|-0.013059|-0.000163|-0.021675|-0.000271|-0.085904|-0.001073|80.027475|0.062489|0.004058|0.000051|0.064932|3093|0.029216|0.01051|0||0||||||||3900|0|39|153|53|0.01051
A|XASE|202609|DECK|ROUND|5000|LYNYN|75721|608307772.98|7575785|7558890|16895|0|16895|0|0|0|0|0|0|0|0.00229|0.000028|-0.00599|-0.000074|-0.016846|-0.000209|-0.026005|-0.000322|-0.032221|-0.000399|80.669237|0.036801|0.033046|0.00041|0.897967|2100|0.018105|0.014644|14265|0.013781|530|0.011887|0.010053||||||17584|52||||
A|XASE|202609|DECK|ROUND|50000|LNNNN|4|325880.98|3958|2980|978|0|0|0|0|0|978|0|0|0|0.00227|0.000028|0.00227|0.000028|-0.01638|-0.000201|0.028405|0.000348|0.114785|0.001408|81.542853||||||||||||||||||||2|1085|1008|6115.038335
A|XASE|202609|DECK|ROUND|50000|LNNYN|20895|1371949535.44|16905045|16904895|150|0|150|0|0|0|0|0|0|0|0.01|0.000127|0.17|0.002165|0.32|0.004075|0.76|0.009679|0.65|0.008278|78.52||||||||||||||||||||1|0|0|0.018276
A|XASE|202609|DECK|ROUND|50000|LNYYN|28086|1859576850.13|23103330|23099680|3650|0|3650|0|0|0|0|0|0|0|0.006301|0.000079|-0.001781|-0.000022|-0.029589|-0.000371|0.030274|0.000379|0.05411|0.000678|79.816301|0.070685|0.038767|0.000486|0.54845|3650|0.015959|0.018231|0||0||||||||7500|500|22|404|404|0.018231
A|XASE|202609|DECK|ROUND|50000|LYNYN|119|10149040.42|124446|121935|2511|0|2511|0|0|0|0|0|0|0|0.011489|0.00014|0.01055|0.000129|-0.001776|-0.000022|-0.00125|-0.000015|0.046264|0.000565|81.890404|0.034182|0.030398|0.000371|0.889316|250|0.019|0.019567|2261|0.016421|0||||||||3600|279||||
A|XASE|202609|DECM|ODD|0|LNNNN|7|239.12|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECM|ODD|0|LYNYN|5|171.14|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.001168|0.04|0.001168|0.04|0.001168|0.04|0.001168|0.04|0.001168|34.256|0.056|0.04|0.001168|0.714286|3|0.013333|0.015653|2|0.017843|0||||||||5|0||||
A|XASE|202609|DECM|ODD|1000|LYNYN|2|4232.12|124|85|39|0|39|0|0|0|0|0|0|0|0.02|0.000586|0.02|0.000586|0.02|0.000586|0.02|0.000586|0.02|0.000586|34.15|0.04|0.02|0.000586|0.5|39|0.01|0.014427|0||0||||||||39|0||||
A|XASE|202609|DECM|ODD|250|LYNYN|2|820.95|24|0|24|0|24|0|0|0|0|0|0|0|0.025|0.00073|0.025|0.00073|0.025|0.00073|0.025|0.00073|0.025|0.00073|34.22625|0.04|0.025|0.00073|0.625|9|0.02|0.016378|15|0.01358|0||||||||24|0||||
A|XASE|202609|DECM|ROUND|1000|LNNNN|125|427711|12500|12383|117|0|0|0|0|101|0|0|0|16|-0.048974|-0.001432|-0.048974|-0.001432|-0.040427|-0.001182|-0.040427|-0.001182|-0.040427|-0.001182|34.18906||||||||||||||||||||4|398|397|544377.168533
A|XASE|202609|DECM|ROUND|1000|LYNYN|4|13651|400|300|100|0|100|0|0|0|0|0|0|0|0.02|0.000586|0.02|0.000586|0.02|0.000586|0.02|0.000586|0.02|0.000586|34.15|0.04|0.02|0.000586|0.5|100|0.01|0.019799|0||0||||||||100|0||||
A|XASE|202609|DECM|ROUND|10000|LYNYN|2|25901.68|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECM|ROUND|5000|LYNYN|2|12130.8|355|155|200|0|200|0|0|0|0|0|0|0|0.05|0.001462|0.05|0.001462|0.04|0.001169|0.04|0.001169|0.04|0.001169|34.21|0.06|0.06|0.001754|1|0|||200|0.019552|0||||||||200|0||||
A|XASE|202609|DECO|ODD|0|LNNNN|5|373.38|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECO|ODD|0|LNYYN|7|527.15|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECO|ODD|0|LYNYN|2|147.05|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECO|ODD|1000|LNNYN|2|2758.4|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECO|ODD|1000|LNYYN|13|23435.02|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECO|ODD|1000|LYNYN|19|39638.25|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECO|ODD|250|LNNYN|2|1180.52|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECO|ODD|250|LNYYN|1|778.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECO|ODD|250|LYNYN|5|3595.48|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECO|ODD|5000|LNYYN|1|6305.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECO|ODD|5000|LYNYN|3|20569.47|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECO|ROUND|10000|LYNYN|3|34767.78|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECO|ROUND|5000|LNYYN|3|22830|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECO|ROUND|5000|LYNYN|3|22564|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECO|ROUND|50000|LNNYN|4|474564|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECO|ROUND|50000|LNYYN|221|32287972|424400|424400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECP|ODD|0|LNNNN|2|267.12|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECP|ODD|0|LYNYN|1|100.38|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECP|ODD|250|LNNNN|1|267.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECP|ODD|250|LYNYN|2|936.32|28|14|14|0|14|0|0|0|0|0|0|0|0.03|0.000897|0.03|0.000897|0.03|0.000897|0.03|0.000897|0.04|0.001195|33.46|0.04|0.04|0.001195|1|0|||14|0.01678|0||||||||14|0||||
A|XASE|202609|DECP|ROUND|1000|LNNNN|5755|19160700|575500|575386|114|0|0|0|0|0|0|14|0|100|0.005088|0.000152|0.005088|0.000152|0.005088|0.000152|0.005088|0.000152|-0.022456|-0.00067|33.499474||||||||||||||||||||2|117|114|849368.773554
A|XASE|202609|DECP|ROUND|1000|LNYNN|1|3298|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECP|ROUND|1000|LYNYN|2|6689|200|100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|0.02|0.000597|33.505|0.03|0.03|0.000895|1|0|||100|0.019719|0||||||||100|0||||
A|XASE|202609|DECP|ROUND|5000|LNYYN|1|5291.42|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECP|ROUND|5000|LYNYN|1|5291.42|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECT|ODD|0|LNNNN|49|3254.68|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECT|ODD|0|LNNYN|1|162.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECT|ODD|0|LNYYN|3|160.89|4|2|2|0|2|0|0|0|0|0|0|0|0.02|0.000498|0.02|0.000498|0.02|0.000498|0.02|0.000498|0.02|0.000498|40.15|0.12|0.02|0.000498|0.166667|2|0.05|0.016013|0||0||||||||2|0|1|0|0|0.016013
A|XASE|202609|DECT|ODD|0|LYNYN|20|2301.11|57|0|57|0|57|0|0|0|0|0|0|0|0.059298|0.00147|0.058947|0.001461|0.05193|0.001287|0.051579|0.001279|0.051053|0.001266|40.334912|0.070877|0.059298|0.00147|0.836634|30|0.011|0.013669|27|0.01735|0||||||||57|0||||
A|XASE|202609|DECT|ODD|1000|LNNYN|5|6372.81|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECT|ODD|1000|LNYYN|2|2686.66|67|0|67|0|67|0|0|0|0|0|0|0|0.037313|0.000931|0.037313|0.000931|0.037313|0.000931|0.037313|0.000931|0.037313|0.000931|40.080746|0.102687|0.037313|0.000931|0.363372|67|0.032687|0.012584|0||0||||||||67|0|2|0|0|0.012584
A|XASE|202609|DECT|ODD|1000|LYNYN|9|24575.27|611|498|113|0|113|0|0|0|0|0|0|0|0.067168|0.001659|0.067168|0.001659|0.067168|0.001659|0.067168|0.001659|0.045664|0.001128|40.491637|0.072832|0.067168|0.001659|0.922236|32|0.01|0.017736|81|0.020788|0||||||||113|0||||
A|XASE|202609|DECT|ODD|250|LNNNN|3|1323.32|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECT|ODD|250|LYNYN|11|6445.26|160|16|144|0|144|0|0|0|0|0|0|0|0.052222|0.001297|0.052222|0.001297|0.048681|0.001209|0.045764|0.001137|0.039444|0.00098|40.25809|0.065764|0.057153|0.00142|0.86906|31|0.02|0.018189|113|0.019328|0||||||||144|0||||
A|XASE|202609|DECT|ROUND|1000|LNNNN|5268|21262777|526800|526310|490|0|0|0|0|0|0|0|50|440|-0.059714|-0.001481|-0.059714|-0.001481|-0.057857|-0.001435|-0.059|-0.001463|-0.052531|-0.001302|40.331398||||||||||||||||||||20|3830|751|2359234.239877
A|XASE|202609|DECT|ROUND|1000|LNYYN|1|4051|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECT|ROUND|1000|LYNYN|22|89663.06|2222|1700|522|0|522|0|0|0|0|0|0|0|0.064253|0.001591|0.064253|0.001591|0.064253|0.001591|0.064253|0.001591|0.067241|0.001665|40.389023|0.084253|0.068084|0.001686|0.808095|322|0.013106|0.018514|200|0.020893|0||||||||522|0||||
A|XASE|202609|DECT|ROUND|10000|LYNYN|2|28158|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECT|ROUND|20000|LNNYN|1|48000|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECT|ROUND|20000|LNYYN|71|3410928|85200|85200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECT|ROUND|5000|LYNYN|16|122390.14|3044|2844|200|0|200|0|0|0|0|0|0|0|0.07|0.001744|0.07|0.001744|0.08|0.001993|0.08|0.001993|0.09|0.002242|40.145|0.09|0.09|0.002242|1|0|||200|0.01816|0||||||||200|0||||
A|XASE|202609|DECU|ODD|0|LNNYN|4|536.42|18|10|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|29.685||||||||||||||||||||1|0|0|0.015593
A|XASE|202609|DECU|ODD|0|LNYYN|1|149.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECU|ODD|0|LYNYN|36|5728.64|192|158|34|0|34|0|0|0|0|0|0|0|0.031471|0.001061|0.031176|0.001052|0.028824|0.000972|0.028824|0.000972|0.025|0.000843|29.649265|0.046765|0.046176|0.001557|0.987421|1|0.01|0.014654|33|0.017777|0||||||||34|0||||
A|XASE|202609|DECU|ODD|1000|LNNNN|3|3889.68|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECU|ODD|1000|LNNYN|1|1335.6|45|8|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|29.685||||||||||||||||||||1|0|0|0.00887
A|XASE|202609|DECU|ODD|1000|LNYNN|1|1335.6|45|0|45|0|8|37|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|29.685|0.07|0.01|0.000337|0.142857|45|0.03|0.474989|0||0||||||||45|0|1|0|0|0.474989
A|XASE|202609|DECU|ODD|1000|LYNYN|10|16175.88|546|124|422|0|422|0|0|0|0|0|0|0|0.042488|0.001433|0.045118|0.001521|0.045118|0.001521|0.047915|0.001616|0.049834|0.00168|29.658578|0.058199|0.058199|0.001962|1|0|||422|0.015064|0||||||||422|0||||
A|XASE|202609|DECU|ODD|250|LNNYN|2|1386.42|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECU|ODD|250|LYNYN|10|5129.37|174|45|129|0|129|0|0|0|0|0|0|0|0.049457|0.001674|0.049457|0.001674|0.049457|0.001674|0.047054|0.001593|0.045504|0.001541|29.538295|0.057984|0.054264|0.001837|0.935829|24|0.01|0.020292|105|0.019299|0||||||||129|0||||
A|XASE|202609|DECU|ROUND|1000|LNNNN|7069|20933922|706900|705540|1360|0|0|0|104|0|100|0|81|1075|-0.033537|-0.001133|-0.034346|-0.00116|-0.035022|-0.001183|-0.039338|-0.001329|-0.044838|-0.001515|29.603993||||||||||||||||||||28|2133|1233|1391470.253366
A|XASE|202609|DECU|ROUND|1000|LNNYN|1|2944|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECU|ROUND|1000|LNYNN|2|5918|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECU|ROUND|1000|LNYYN|5|16213.65|547|447|100|0|100|0|0|0|0|0|0|0|0.06|0.00204|0.06|0.00204|0.07|0.00238|0.07|0.00238|0.07|0.00238|29.41|0.08|0.06|0.00204|0.75|100|0.01|0.00769|0||0||||||||100|0|1|0|0|0.00769
A|XASE|202609|DECU|ROUND|1000|LYNYN|60|202193.39|6867|5667|1200|0|1200|0|0|0|0|0|0|0|0.024167|0.000814|0.024167|0.000814|0.024167|0.000814|0.029167|0.000982|0.04|0.001347|29.703333|0.056667|0.043333|0.001459|0.764706|400|0.02|0.017154|800|0.019932|0||||||||1200|0||||
A|XASE|202609|DECU|ROUND|10000|LYNYN|30|383486.36|12935|12935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECU|ROUND|20000|LYNYN|1|20566|700|0|700|0|700|0|0|0|0|0|0|0|0.06|0.00204|0.06|0.00204|0.07|0.00238|0.07|0.00238|0.07|0.00238|29.415|0.07|0.07|0.00238|1|0|||700|0.023549|0||||||||700|0||||
A|XASE|202609|DECU|ROUND|5000|LYNYN|12|93047.4|3150|2950|200|0|200|0|0|0|0|0|0|0|0.04|0.001358|0.04|0.001358|0.04|0.001358|0.04|0.001358|0.04|0.001358|29.45|0.08|0.04|0.001358|0.5|200|0.02|0.017715|0||0||||||||200|0||||
A|XASE|202609|DECU|ROUND|50000|LNNYN|6|352840|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECU|ROUND|50000|LNYYN|7|412520|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECW|ODD|0|LNNNN|29|2254.36|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECW|ODD|0|LNYYN|12|1500.99|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECW|ODD|0|LYNYN|18|2003.31|55|0|55|0|55|0|0|0|0|0|0|0|0.042909|0.001177|0.042909|0.001177|0.045273|0.001242|0.045818|0.001257|0.046545|0.001277|36.447|0.046364|0.044182|0.001212|0.952941|6|0.01|0.018267|49|0.018884|0||||||||55|0||||
A|XASE|202609|DECW|ODD|1000|LNNYN|1|3252.95|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECW|ODD|1000|LNYYN|1|3252.95|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECW|ODD|1000|LYNYN|17|40211.36|1102|512|590|0|590|0|0|0|0|0|0|0|0.046712|0.00128|0.046712|0.00128|0.046712|0.00128|0.045237|0.001239|0.042288|0.001158|36.503678|0.052814|0.049661|0.00136|0.940308|93|0.01|0.018642|497|0.019445|0||||||||590|0||||
A|XASE|202609|DECW|ODD|250|LNNNN|1|290.72|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECW|ODD|250|LYNYN|26|19151.94|524|403|121|0|121|0|0|0|0|0|0|0|0.04438|0.001217|0.04438|0.001217|0.04438|0.001217|0.04438|0.001217|0.045372|0.001244|36.473843|0.048843|0.04438|0.001217|0.908629|19|0.014211|0.018355|102|0.019152|0||||||||121|0||||
A|XASE|202609|DECW|ROUND|1000|LNNNN|4968|18155092|496800|494453|2347|0|0|0|0|100|0|0|103|2144|-0.044095|-0.001208|-0.044521|-0.001219|-0.044563|-0.001221|-0.043353|-0.001188|-0.042586|-0.001166|36.50787||||||||||||||||||||39|4448|1260|1348572.429672
A|XASE|202609|DECW|ROUND|1000|LNYYN|8|29224.44|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECW|ROUND|1000|LYNYN|94|371865.62|10188|8188|2000|0|2000|0|0|0|0|0|0|0|0.0435|0.001191|0.044|0.001205|0.044|0.001205|0.043|0.001178|0.045|0.001232|36.5165|0.05|0.048|0.001314|0.96|100|0.02|0.017807|1900|0.017709|0||||||||2000|0||||
A|XASE|202609|DECW|ROUND|10000|LNNYN|1|11462.06|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECW|ROUND|10000|LYNYN|75|1045641.66|28798|28698|100|0|100|0|0|0|0|0|0|0|0.04|0.001103|0.04|0.001103|0.04|0.001103|0.04|0.001103|0.04|0.001103|36.275|0.05|0.05|0.001378|1|0|||100|0.020092|0||||||||200|0||||
A|XASE|202609|DECW|ROUND|20000|LYNYN|13|393701.62|10751|10751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECW|ROUND|5000|LNNYN|1|7318|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECW|ROUND|5000|LNYYN|1|7276|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECW|ROUND|5000|LYNYN|27|223963.36|6166|5866|300|0|300|0|0|0|0|0|0|0|0.036667|0.001002|0.036667|0.001002|0.036667|0.001002|0.036667|0.001002|0.05|0.001366|36.593333|0.046667|0.046667|0.001275|1|0|||300|0.019516|0||||||||400|0||||
A|XASE|202609|DECW|ROUND|50000|LNYYN|59|4287760|118000|118000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECW|ROUND|50000|LYNYN|1|72500|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECZ|ODD|0|LNNNN|20|873.42|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECZ|ODD|0|LNNYN|3|131.01|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECZ|ODD|0|LNYYN|13|1747.69|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECZ|ODD|0|LYNYN|57|2799|64|52|12|0|12|0|0|0|0|0|0|0|0.09|0.002046|0.09|0.002046|0.0925|0.002103|0.085|0.001933|0.085|0.001933|43.9825|0.09|0.09|0.002046|1|0|||12|0.015759|0||||||||12|0||||
A|XASE|202609|DECZ|ODD|1000|LNYYN|873|1994175.46|45602|45602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECZ|ODD|1000|LYNYN|3|7093.69|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DECZ|ODD|250|LNNYN|8|3546.89|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DECZ|ODD|250|LNYYN|265|132023.22|3016|3016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECZ|ODD|250|LYNYN|4|1847.2|42|30|12|0|12|0|0|0|0|0|0|0|0.07|0.00159|0.07|0.00159|0.07|0.00159|0.07|0.00159|0.06|0.001363|44.015|0.07|0.07|0.00159|1|0|||12|0.018936|0||||||||12|0||||
A|XASE|202609|DECZ|ROUND|1000|LNNNN|9158|40275216|915800|915776|24|0|0|0|0|1|0|0|11|12|-0.08|-0.001818|-0.08|-0.001818|-0.08125|-0.001847|-0.0775|-0.001761|-0.0725|-0.001648|43.999583||||||||||||||||||||5|150|150|219346.24841
A|XASE|202609|DECZ|ROUND|1000|LNYNN|14|61645|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECZ|ROUND|1000|LNYYN|8|34984|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DECZ|ROUND|1000|LYNYN|2|8877.62|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEED|ODD|0|LNNNN|44|958.05|46|45|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|20.83||||||||||||||||||||1|0|0|46781.124391
A|XASE|202609|DEED|ODD|0|LNYYN|160|31963.86|1573|1572|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.82|0.02|0|0|0|1|0.01|0.019224|0||0||||||||1|0|1|0|0|0.019224
A|XASE|202609|DEED|ODD|1000|LNYYN|1|1871.28|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEED|ODD|250|LNYYN|81|27472.34|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEED|ROUND|1000|LNYYN|3|7815.24|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEED|ROUND|1000|LYNYN|7|16637|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEED|ROUND|10000|LNYYN|1|11774.64|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEED|ROUND|10000|LYNYN|1|11763.28|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEED|ROUND|5000|LNNYN|1|8296|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEED|ROUND|5000|LNYYN|1|6186|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEED|ROUND|5000|LYNYN|17|159983.68|7632|7632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEEF|ODD|0|LNNNN|2|79.29|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEEF|ODD|0|LNNYN|1|201.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEEF|ODD|0|LNYYN|1|39.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEEF|ODD|1000|LNNYN|1|3012|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEEF|ODD|1000|LNYYN|1|3018.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEEF|ODD|1000|LYNYN|2|5309.46|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEEF|ODD|250|LNNYN|2|1199.25|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEEF|ODD|250|LNYYN|1|712.08|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEEF|ODD|250|LYNYN|4|2049.77|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEEF|ROUND|1000|LNYYN|3|11998|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEEF|ROUND|1000|LYNYN|1|3960|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEEF|ROUND|5000|LYNYN|1|7466.91|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEEP|ODD|0|LNNYN|1|44|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEEP|ODD|0|LNYYN|2|260.85|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEEP|ODD|0|LYNYN|3|332.04|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEEP|ODD|1000|LNNYN|1|2125|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEEP|ODD|1000|LNYYN|1|3949.44|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEEP|ODD|1000|LYNYN|7|14108.21|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEEP|ODD|250|LNNYN|2|1179.39|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEEP|ODD|250|LNYYN|1|387.9|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEEP|ODD|250|LYNYN|3|1487.6|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEEP|ROUND|1000|LNNYN|1|4355|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEEP|ROUND|1000|LNYYN|2|8587|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEEP|ROUND|1000|LYNYN|4|17711.4|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEEP|ROUND|10000|LYNYN|1|12894|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEEP|ROUND|20000|LNYYN|2008|84098092|1952700|1952700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEEP|ROUND|5000|LNYYN|2|16680|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEEP|ROUND|5000|LYNYN|1|8592|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEFR|ODD|0|LNNNN|15|1395.88|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEFR|ODD|0|LNNYN|9|737.51|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEFR|ODD|0|LNYYN|62|11404.71|433|398|35|0|35|0|0|0|0|0|0|0|0.046857|0.001782|0.046857|0.001782|0.046857|0.001782|0.046857|0.001782|0.046286|0.001761|26.290857|0.068|0.046857|0.001782|0.689076|35|0.010571|0.015648|0||0||||||||35|0|6|0|0|0.015648
A|XASE|202609|DEFR|ODD|0|LYNYN|28|3374.17|128|0|128|0|128|0|0|0|0|0|0|0|0.050391|0.001913|0.050391|0.001913|0.049063|0.001863|0.050313|0.001911|0.044297|0.001682|26.334336|0.053516|0.052266|0.001985|0.976642|8|0.01|0.016651|120|0.018099|0||||||||128|0||||
A|XASE|202609|DEFR|ODD|1000|LNYYN|487|690939.8|26223|26137|86|0|86|0|0|0|0|0|0|0|0.05|0.001897|0.05|0.001897|0.05|0.001897|0.05|0.001897|0.05|0.001897|26.355|0.07|0.05|0.001897|0.714286|86|0.01|0.013046|0||0||||||||86|0|1|0|0|0.013046
A|XASE|202609|DEFR|ODD|1000|LYNYN|13|22316.15|852|456|396|0|396|0|0|0|0|0|0|0|0.024369|0.000929|0.022551|0.00086|0.038409|0.001464|0.038182|0.001456|0.036136|0.001378|26.229545|0.045051|0.045051|0.001718|1|0|||396|0.020435|0||||||||419|0||||
A|XASE|202609|DEFR|ODD|250|LNYYN|632|435078.09|16503|16490|13|0|13|0|0|0|0|0|0|0|0.04|0.001523|0.04|0.001523|0.04|0.001523|0.04|0.001523|0.04|0.001523|26.26|0.06|0.04|0.001523|0.666667|13|0.01|0.015996|0||0||||||||13|0|1|0|0|0.015996
A|XASE|202609|DEFR|ODD|250|LYNYN|34|22572.61|853|67|786|0|786|0|0|0|0|0|0|0|0.058053|0.002197|0.058613|0.002218|0.058613|0.002218|0.058944|0.00223|0.058804|0.002225|26.426469|0.059987|0.059987|0.00227|1|0|||786|0.018213|0||||||||814|0||||
A|XASE|202609|DEFR|ROUND|1000|LNNNN|307|805486|30700|28936|1764|0|0|0|0|1|7|168|348|1240|-0.046491|-0.001764|-0.046173|-0.001752|-0.050907|-0.001931|-0.051253|-0.001945|-0.050283|-0.001908|26.3575||||||||||||||||||||44|2647|1348|1049108.769832
A|XASE|202609|DEFR|ROUND|1000|LNNYN|1|3839.64|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEFR|ROUND|1000|LNYNN|1|2625|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEFR|ROUND|1000|LNYYN|97|351613.82|13348|13348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEFR|ROUND|1000|LYNYN|117|310767.11|11891|11563|328|0|328|0|0|0|0|0|0|0|0.043171|0.001638|0.042317|0.001605|0.049146|0.001865|0.05|0.001897|0.05|0.001897|26.358049|0.056098|0.056098|0.002128|1|0|||328|0.018144|0||||||||400|0||||
A|XASE|202609|DEFR|ROUND|10000|LNYYN|1|18256|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEFR|ROUND|10000|LYNYN|2|20972|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEFR|ROUND|5000|LNYYN|861|5861107.73|222497|222497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEFR|ROUND|5000|LYNYN|8|47297|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEFT|ODD|0|LNNNN|779|18501.88|31875|30664|1211|0|0|70|21|0|323|264|485|48|0.000056|0.000095|-0.000352|-0.000602|-0.000053|-0.000091|0.000797|0.001365|-0.000042|-0.000071|0.58399||||||||||||||||||||36|3432|1204|56688.610858
A|XASE|202609|DEFT|ODD|0|LNNYN|389|13306.63|21987|21833|154|0|154|0|0|0|0|0|0|0|-0.005699|-0.009461|-0.005114|-0.008491|-0.006163|-0.010232|-0.004929|-0.008183|-0.002713|-0.004504|0.60234||||||||||||||||||||4|0|0|0.014576
A|XASE|202609|DEFT|ODD|0|LNYNN|1|4.1|8|0|8|0|0|0|0|0|1|0|7|0|0.00685|0.013342|0.00685|0.013342|0.007538|0.014682|0.00935|0.018212|-0.0052|-0.010129|0.5134|0.0128|0.0016|0.003116|0.125|8|0.0056|29108.68375|0||0||||||||8|0|1|8|1|29108.68375
A|XASE|202609|DEFT|ODD|0|LNYYN|462|4911.61|8601|8179|422|0|422|0|0|0|0|0|0|0|0.001397|0.002343|0.002828|0.004743|0.002551|0.004278|0.009562|0.016038|-0.000686|-0.001151|0.596231|0.007393|0.001734|0.002908|0.234495|422|0.00283|0.017031|0||0||||||||422|0|21|0|0|0.017031
A|XASE|202609|DEFT|ODD|0|LYNYN|123|2289.54|4048|3121|927|0|927|0|0|0|0|0|0|0|0.001268|0.002135|0.001696|0.002856|0.002892|0.004868|0.002447|0.004119|0.004562|0.00768|0.594014|0.004819|0.004563|0.007682|0.946839|142|0.00136|0.016232|692|0.019074|93|0.0008|0.019275||||||927|0||||
A|XASE|202609|DEFT|ROUND|0|LNNNN|481|42027.6|80775|79328|1447|0|0|300|100|0|200|200|647|0|0.001241|0.002116|0.001158|0.001975|0.001545|0.002635|0.002505|0.004273|0.005385|0.009184|0.586348||||||||||||||||||||14|6094|2734|27672.76083
A|XASE|202609|DEFT|ROUND|0|LNNYN|330|24693.01|43800|43493|307|0|307|0|0|0|0|0|0|0|-0.0076|-0.011482|-0.006427|-0.00971|-0.006427|-0.00971|-0.00618|-0.009336|-0.004963|-0.007498|0.661934||||||||||||||||||||2|0|0|0.020076
A|XASE|202609|DEFT|ROUND|0|LNYNN|1|155.16|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|DEFT|ROUND|0|LNYYN|632|79943.95|140477|134844|5633|0|5633|0|0|0|0|0|0|0|0.001887|0.003345|0.00188|0.003333|0.00207|0.00367|0.005643|0.010002|0.007554|0.01339|0.564147|0.006201|0.001747|0.003097|0.281734|5633|0.002227|0.01453|0||0||||||||8021|300|35|0|0|0.01453
A|XASE|202609|DEFT|ROUND|0|LYNYN|210|20319.93|35763|26445|9318|0|9318|0|0|0|0|0|0|0|-0.002278|-0.003929|-0.000671|-0.001157|-0.000852|-0.001469|-0.002609|-0.004501|0.001215|0.002095|0.579775|0.003146|0.002975|0.005131|0.945438|1897|0.000432|0.014058|7321|0.012333|100|0.0002|0.025653||||||9763|397||||
A|XASE|202609|DEFT|ROUND|1000|LNNNN|3|5795|10850|0|10850|0|0|0|0|0|0|7100|3750|0|0.000098|0.000183|-0.001254|-0.002354|-0.001368|-0.002567|0.001851|0.003474|0.003021|0.005669|0.532887||||||||||||||||||||3|7850|7850|72509.969573
A|XASE|202609|DEFT|ROUND|1000|LNNYN|196|478879.36|826636|826536|100|0|100|0|0|0|0|0|0|0|-0.0037|-0.007613|-0.0037|-0.007613|-0.0037|-0.007613|-0.0037|-0.007613|-0.0038|-0.007819|0.486||||||||||||||||||||1|0|0|0.024087
A|XASE|202609|DEFT|ROUND|1000|LNYYN|108|254520.16|432527|432027|500|0|500|0|0|0|0|0|0|0|0|0|-0.00084|-0.001452|-0.0021|-0.00363|-0.00836|-0.014451|-0.0064|-0.011063|0.57852|0.00376|0|0|0|500|0.00188|0.026647|0||0||||||||2100|0|2|0|0|0.026647
A|XASE|202609|DEFT|ROUND|1000|LYNYN|32|74229.02|135700|130203|5497|0|5497|0|0|0|0|0|0|0|-0.000217|-0.000401|0.000379|0.000699|0.000829|0.001527|-0.001059|-0.001951|-0.0035|-0.006448|0.542731|0.001239|0.001235|0.002276|0.997063|200|0.00005|0.024715|5297|0.006838|0||||||||5800|2997||||
A|XASE|202609|DEFT|ROUND|10000|LNYYN|8|101571.91|188279|188079|200|0|200|0|0|0|0|0|0|0|-0.0008|-0.001636|-0.0008|-0.001636|-0.0005|-0.001023|-0.0003|-0.000614|0.0055|0.01125|0.4889|0.0014|0|0|0|200|0.0007|0.021251|0||0||||||||800|0|1|0|0|0.021251
A|XASE|202609|DEFT|ROUND|10000|LYNYN|2|21331.61|37092|37092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEFT|ROUND|250|LNNNN|324|97127.9|167200|158100|9100|0|0|700|900|500|2200|900|2300|1600|0.002097|0.003507|0.001944|0.003252|0.002334|0.003904|0.001987|0.003323|-0.005255|-0.00879|0.597847||||||||||||||||||||13|14759|10811|148168.756329
A|XASE|202609|DEFT|ROUND|250|LNNYN|245|139814.91|234262|234262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEFT|ROUND|250|LNYNN|4|1811.8|2858|1898|960|0|300|660|0|0|0|0|0|0|0.007012|0.010537|0.00589|0.00885|0.005735|0.008618|0.005629|0.008458|0.004683|0.007038|0.665481|0.007839|0.007271|0.010925|0.927548|960|0.000284|0.511757|0||0||||||||600|398|2|649|637|0.511757
A|XASE|202609|DEFT|ROUND|250|LNYYN|304|132167.51|225195|220595|4600|0|4600|0|0|0|0|0|0|0|-0.000148|-0.000242|-0.000261|-0.000427|-0.00037|-0.000605|0.002007|0.003285|0.004211|0.006893|0.610861|0.004504|0.001415|0.002317|0.314189|4600|0.001545|0.015183|0||0||||||||10500|500|19|0|0|0.015183
A|XASE|202609|DEFT|ROUND|250|LYNYN|126|52643.82|93728|83689|10039|0|10039|0|0|0|0|0|0|0|-0.00063|-0.001099|-0.000317|-0.000553|-0.000711|-0.001241|-0.001798|-0.003138|0.001724|0.003008|0.573027|0.002277|0.002289|0.003995|1.005249|100|0.0001|0.019555|9239|0.018883|700|0.0001|0.014858||||||8500|1812||||
A|XASE|202609|DEFT|ROUND|5000|LNNYN|37|213350.6|344194|344194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEFT|ROUND|5000|LNYYN|12|78565.79|136011|135911|100|0|100|0|0|0|0|0|0|0|0.0088|0.013343|0.0088|0.013343|0.0089|0.013495|0.0298|0.045186|0.0165|0.025019|0.6595|0.019|0.0088|0.013343|0.463158|100|0.0051|0.009423|0||0||||||||5300|0|1|0|0|0.009423
A|XASE|202609|DEFT|ROUND|5000|LYNYN|14|99596.31|181153|179665|1488|0|1488|0|0|0|0|0|0|0|-0.007747|-0.012343|-0.005645|-0.008994|-0.005728|-0.009126|-0.009867|-0.015722|-0.000167|-0.000265|0.627629|0.002297|0.002297|0.003659|1|0|||1488|0.004568|0||||||||600|888||||
A|XASE|202609|DEHP|ODD|0|LNNNN|36|1985.35|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|DEHP|ODD|0|LNNYN|26|1327.01|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEHP|ODD|0|LNYYN|21|1535.97|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEHP|ODD|0|LYNYN|97|9302.64|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEHP|ODD|1000|LNNNN|1|3395.62|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEHP|ODD|1000|LNNYN|13|34537.09|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEHP|ODD|1000|LNYYN|9|26928.97|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEHP|ODD|1000|LYNYN|77|187294.87|4485|4485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEHP|ODD|250|LNNNN|6|2490.87|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEHP|ODD|250|LNNYN|2|783.34|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEHP|ODD|250|LNYYN|6|2608.01|63|51|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000242|0|0|-0.05|-0.001211|41.3|0.08|0|0|0|12|0.04|0.020604|0||0||||||||14|0|1|0|0|0.020604
A|XASE|202609|DEHP|ODD|250|LYNYN|49|28151|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEHP|ROUND|1000|LNNNN|5|20681|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|1000|LNNYN|35|146910|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|1000|LNYYN|15|62850.7|1510|1510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|1000|LYNYN|30|132020.4|3162|3162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEHP|ROUND|10000|LNNYN|1|12768|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|10000|LNYYN|1|16331.07|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|10000|LYNYN|26|363834.22|8684|8684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEHP|ROUND|20000|LNNYN|6|204100|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|20000|LNYYN|2|64350|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|20000|LYNYN|11|302284|7259|7259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEHP|ROUND|200000|LNNYN|9|2224662|53700|53700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|200000|LNYYN|17|4198682|98900|98900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|200000|LYNYN|1|246616|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEHP|ROUND|5000|LNNYN|8|63245.5|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|5000|LNYYN|24|190780.7|4588|4588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|5000|LYNYN|48|349137.49|8377|8277|100|0|100|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|-0.08|-0.001889|-0.13|-0.00307|42.345|0.01|0|0|0|100|0.005|0.026113|0||0||||||||100|0||||
A|XASE|202609|DEHP|ROUND|50000|LNYYN|1|60401.21|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEHP|ROUND|50000|LYNYN|3|187101.21|4503|4503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEI|ODD|0|LNNNN|213|10534.11|1017|698|319|0|0|0|0|10|44|71|181|13|0.005549|0.000526|0.00605|0.000573|0.011003|0.001043|0.011223|0.001064|0.015517|0.001471|10.55232||||||||||||||||||||69|633|356|74808.603471
A|XASE|202609|DEI|ODD|0|LNNYN|731|100530.6|9568|9541|27|0|27|0|0|0|0|0|0|0|0.002593|0.000229|0.002593|0.000229|-0.004074|-0.000359|0.010741|0.000947|-0.03963|-0.003494|11.342037||||||||||||||||||||4|0|0|0.011797
A|XASE|202609|DEI|ODD|0|LNYYN|92|10033.74|941|936|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.052|0.004563|0.052|0.004563|11.397|0.022|0.002|0.000175|0.090909|5|0.01|0.021375|0||0||||||||5|0|2|13|13|0.021375
A|XASE|202609|DEI|ODD|0|LYNNN|2|115.28|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEI|ODD|0|LYNYN|404|22489.96|2130|1801|329|0|329|0|0|0|0|0|0|0|-0.005653|-0.000541|-0.006778|-0.000648|-0.011277|-0.001079|-0.012736|-0.001218|-0.011702|-0.001119|10.455805|0.01003|0.009878|0.000945|0.984848|5|0.005|0.019004|324|0.015274|0||||||||348|0||||
A|XASE|202609|DEI|ODD|1000|LNNNN|14|14624.02|1327|1237|90|0|0|0|0|0|0|90|0|0|0.01|0.000886|0.01|0.000886|0.01|0.000886|-0.01|-0.000886|-0.05|-0.004431|11.285||||||||||||||||||||1|242|189|11425.797038
A|XASE|202609|DEI|ODD|1000|LNNYN|2|2050.52|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEI|ODD|1000|LYNYN|10|10459.38|950|762|188|0|188|0|0|0|0|0|0|0|-0.020426|-0.001888|-0.020426|-0.001888|-0.030851|-0.002852|-0.000426|-0.000039|0.018723|0.001731|10.815851|0.01|0.01|0.000925|1|0|||188|0.017161|0||||||||188|0||||
A|XASE|202609|DEI|ODD|250|LNNNN|106|66994.7|6664|5988|676|0|0|0|0|37|0|132|339|168|0.010888|0.001101|0.013047|0.001319|0.005621|0.000568|0.011124|0.001125|-0.003432|-0.000347|9.890044||||||||||||||||||||14|1528|879|182822.32351
A|XASE|202609|DEI|ODD|250|LNNYN|139|59468.81|5781|5781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEI|ODD|250|LNYYN|12|6810|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEI|ODD|250|LYNYN|169|102863.28|10082|9054|965|63|965|63|0|0|0|0|0|0|-0.008346|-0.000826|-0.009767|-0.000967|-0.003658|-0.000362|-0.005661|-0.000561|0.010467|0.001036|10.099144|0.009358|0.009358|0.000927|1|0|||1028|0.026049|0||||||||1028|0||||
A|XASE|202609|DEI|ROUND|1000|LNNNN|908|1259700.83|118459|100822|17637|0|0|200|0|200|2572|3224|10171|1270|0.007527|0.000736|0.007659|0.000749|0.008554|0.000836|0.01475|0.001441|0.014222|0.00139|10.232682||||||||||||||||||||82|27718|15623|94886.727567
A|XASE|202609|DEI|ROUND|1000|LNNYN|842|1660465.88|157148|157047|101|0|101|0|0|0|0|0|0|0|0.009802|0.000858|0.009802|0.000858|0.009604|0.000841|0.058911|0.005157|0.008812|0.000771|11.423911||||||||||||||||||||2|44|44|0.017802
A|XASE|202609|DEI|ROUND|1000|LNYYN|1068|2250546.48|214734|214484|250|0|250|0|0|0|0|0|0|0|0.03|0.003061|0.01|0.00102|0.01|0.00102|-0.01|-0.00102|-0.03|-0.003061|9.8|0.02|0|0|0|250|0.01|0.000147|0||0||||||||250|0|1|0|0|0.000147
A|XASE|202609|DEI|ROUND|1000|LYNNN|37|51332|5000|4544|456|0|0|356|100|0|0|0|0|0|0.003158|0.000318|0.001228|0.000123|0.01|0.001005|-0.003158|-0.000318|0.023684|0.002381|9.94557|0.007807|0.007807|0.000785|1|0|||456|0.620553|0||||||||500|0||||
A|XASE|202609|DEI|ROUND|1000|LYNYN|17827|30583027.63|3063364|3044799|18565|0|18565|0|0|0|0|0|0|0|-0.007413|-0.000719|-0.007571|-0.000734|-0.006376|-0.000618|-0.008843|-0.000857|-0.010135|-0.000983|10.314563|0.01017|0.009378|0.000909|0.922144|1670|0.005|0.007643|16795|0.016419|100|0.01|0.021705||||||20418|41||||
A|XASE|202609|DEI|ROUND|10000|LNNNN|9|116612.54|11622|8521|3101|0|0|0|0|0|0|1200|1901|0|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.002261|0.000209|0.023918|0.002208|10.834736||||||||||||||||||||3|1994|1210|80440.39083
A|XASE|202609|DEI|ROUND|10000|LNNYN|70|808345.01|78650|78650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEI|ROUND|10000|LNYYN|354|4479179.22|427497|427497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEI|ROUND|10000|LYNYN|55|723967.91|69099|64818|4281|0|4281|0|0|0|0|0|0|0|-0.005777|-0.000541|-0.008094|-0.000758|-0.009253|-0.000866|-0.006132|-0.000574|-0.028491|-0.002668|10.680779|0.01|0.008486|0.000795|0.848633|648|0.005|0.009162|3633|0.018006|0||||||||8596|0||||
A|XASE|202609|DEI|ROUND|20000|LNNNN|2|49497|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|384|0|
A|XASE|202609|DEI|ROUND|20000|LNYYN|14|617604|64200|64200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEI|ROUND|20000|LYNYN|11|263325.04|25124|25124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEI|ROUND|250|LNNNN|1252|1215738.76|125201|123501|1700|0|200|0|0|300|100|600|500|0|0.007647|0.000784|0.007647|0.000784|0.006471|0.000663|-0.001765|-0.000181|-0.013529|-0.001387|9.756765||||||||||||||||||||17|10957|5938|34927.034286
A|XASE|202609|DEI|ROUND|250|LNNYN|29|28236|2900|2895|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001022|-0.01|-0.001022|0.01|0.001022|0.01|0.001022|0.03|0.003066|9.785||||||||||||||||||||1|0|0|0.017852
A|XASE|202609|DEI|ROUND|250|LNYYN|343|332388|34300|34300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEI|ROUND|250|LYNNN|54|52479|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEI|ROUND|250|LYNYN|10089|9935492.68|1008907|1006457|2450|0|2450|0|0|0|0|0|0|0|-0.003265|-0.000335|-0.001224|-0.000126|-0.001224|-0.000126|-0.000816|-0.000084|0.006122|0.000629|9.739898|0.009184|0.006531|0.000671|0.711111|850|0.005|0.013115|1500|0.014317|100|0.01|0.018125||||||2500|0||||
A|XASE|202609|DEI|ROUND|5000|LNNNN|28|198135.65|19237|12304|6933|0|0|0|0|0|657|2385|3615|276|0.003912|0.000369|0.002973|0.00028|0.005139|0.000484|0.005136|0.000484|0.0052|0.00049|10.614184||||||||||||||||||||10|9495|5151|114764.801127
A|XASE|202609|DEI|ROUND|5000|LNNYN|214|1534808.74|149108|149108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEI|ROUND|5000|LNYYN|582|4430382.46|433267|433267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEI|ROUND|5000|LYNYN|423|2643913.57|259529|251205|8324|0|8324|0|0|0|0|0|0|0|-0.007642|-0.000743|-0.00686|-0.000667|-0.009625|-0.000936|-0.014504|-0.001411|-0.017768|-0.001728|10.282403|0.01|0.01|0.000973|1|0|||8324|0.01938|0||||||||11674|0||||
A|XASE|202609|DEI|ROUND|50000|LNNYN|2|109104.56|10639|10639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DELL|ODD|1000|LNNNN|1394|3936486.79|7560|6478|1082|0|45|119|72|240|412|137|49|8|-0.168004|-0.000323|-0.109482|-0.000211|0.074926|0.000144|0.051072|0.000098|0.35634|0.000685|519.876631||||||||||||||||||||249|1820|551|10992.549322
A|XASE|202609|DELL|ODD|1000|LNNYN|98740|269793027.94|511820|511623|197|0|197|0|0|0|0|0|0|0|-0.123452|-0.000233|-0.093959|-0.000177|0.419848|0.000791|0.642386|0.00121|1.517259|0.002858|530.834365||||||||||||||||||||44|54|40|0.012404
A|XASE|202609|DELL|ODD|1000|LNYNN|57|168446.94|327|217|110|0|43|22|7|26|12|0|0|0|0.074364|0.000145|0.099818|0.000195|-0.205545|-0.000402|-0.289909|-0.000567|-1.218182|-0.002381|511.642727|0.541818|0.093818|0.000183|0.173154|110|0.224|288.898501|0||0||||||||110|0|20|70|9|288.898501
A|XASE|202609|DELL|ODD|1000|LNYYN|129235|350035690.85|665745|664828|917|0|917|0|0|0|0|0|0|0|0.093664|0.000179|-0.008844|-0.000017|-0.317775|-0.000606|-0.278888|-0.000532|0.155027|0.000296|524.213282|0.66964|0.231974|0.000443|0.346416|917|0.218833|0.011741|0||0||||||||980|0|194|64|50|0.011741
A|XASE|202609|DELL|ODD|1000|LYNNN|1|4052.37|7|0|7|0|7|0|0|0|0|0|0|0|0.27|0.000466|0.29|0.000501|-1.22|-0.002106|-1.16|-0.002003|2.6|0.004489|579.185|0.55|0.27|0.000466|0.490909|7|0.14|0.018437|0||0||||||||7|0||||
A|XASE|202609|DELL|ODD|1000|LYNYN|1965|5098786.96|9776|8648|1128|0|1128|0|0|0|0|0|0|0|0.129867|0.000249|0.069238|0.000132|0.004007|0.000008|0.333874|0.000639|0.762048|0.001458|522.573373|0.421906|0.378067|0.000723|0.896094|220|0.124614|0.012278|822|0.010688|86|0.031279|0.011372||||||1134|0||||
A|XASE|202609|DELL|ODD|1000|MXXNN|1|2826.4|5|0|5|0|5|0|0|0|0|0|0|0|0.99|0.00175|1.01|0.001785|4.07|0.007193|2.08|0.003676|4.4|0.007776|565.845|1.13|0.99|0.00175|0.876106|5|0.07|0.019326|0||0||||||||5|0||||
A|XASE|202609|DELL|ODD|10000|LNNNN|481|6693376.46|12552|10005|2547|0|167|244|111|573|764|416|247|25|-0.123875|-0.000233|-0.001319|-0.000002|0.098119|0.000185|-0.002367|-0.000004|0.953129|0.001794|531.333308||||||||||||||||||||100|3649|1089|75099.847809
A|XASE|202609|DELL|ODD|10000|LNNYN|6958|93292184.36|175097|174696|401|0|401|0|0|0|0|0|0|0|-0.126883|-0.000239|-0.193392|-0.000364|-0.04818|-0.000091|0.678454|0.001276|-1.645362|-0.003095|531.585387||||||||||||||||||||16|0|0|0.013242
A|XASE|202609|DELL|ODD|10000|LNYNN|26|359907.12|676|338|338|0|254|27|0|5|32|20|0|0|0.323136|0.000621|0.307396|0.000591|0.477811|0.000919|0.490947|0.000944|1.123284|0.00216|519.96966|0.776953|0.324172|0.000623|0.417235|338|0.226391|1791.16561|0||0||||||||338|0|12|137|40|1791.16561
A|XASE|202609|DELL|ODD|10000|LNYYN|6618|90842971.21|171040|169346|1694|0|1694|0|0|0|0|0|0|0|0.162893|0.000304|0.102692|0.000192|-0.140584|-0.000263|0.680661|0.001272|1.216623|0.002273|535.270986|0.632361|0.292102|0.000546|0.461922|1694|0.17013|0.010927|0||0||||||||1812|0|69|0|0|0.010927
A|XASE|202609|DELL|ODD|10000|LYNNN|2|29150.01|54|0|54|0|54|0|0|0|0|0|0|0|0.17|0.000315|0.17|0.000315|0.475|0.00088|0.37|0.000686|-0.315|-0.000584|539.6675|0.295|0.17|0.000315|0.576271|27|0.125|0.014395|27|0.014471|0||||||||54|0||||
A|XASE|202609|DELL|ODD|10000|LYNYN|785|10743864.34|20318|17764|2554|0|2554|0|0|0|0|0|0|0|0.12417|0.000235|0.084859|0.000161|0.006108|0.000012|0.071629|0.000136|0.02897|0.000055|527.484687|0.461872|0.421128|0.000798|0.911785|451|0.141552|0.012791|1717|0.010643|386|0.030596|0.015443||||||2596|0||||
A|XASE|202609|DELL|ODD|20000|LNNNN|329|10068953.08|18780|13659|5121|0|430|542|316|1010|2276|285|262|0|-0.096376|-0.000176|-0.031808|-0.000058|0.305409|0.000557|0.102457|0.000187|0.717659|0.001309|548.41109||||||||||||||||||||94|5421|2359|4762.249398
A|XASE|202609|DELL|ODD|20000|LNNYN|10807|336742337.48|633673|632914|759|0|759|0|0|0|0|0|0|0|-0.177101|-0.00032|-0.127892|-0.000231|0.083808|0.000151|0.286482|0.000518|0.573188|0.001036|553.434005||||||||||||||||||||17|0|0|0.013568
A|XASE|202609|DELL|ODD|20000|LNYNN|33|1024381.72|1872|525|1347|0|934|73|150|21|169|0|0|0|0.120208|0.000217|0.030022|0.000054|0.046043|0.000083|-0.177869|-0.000321|0.610876|0.001103|553.923189|0.598745|0.142368|0.000257|0.237778|1347|0.228189|399.603457|0||0||||||||1347|0|23|702|315|399.603457
A|XASE|202609|DELL|ODD|20000|LNYYN|7411|224127008.74|424312|419878|4434|0|4434|0|0|0|0|0|0|0|0.164378|0.000305|0.11922|0.000221|-0.027711|-0.000051|-0.321423|-0.000597|-1.25435|-0.002328|538.841907|0.59758|0.272314|0.000505|0.455694|4434|0.162633|0.013355|0||0||||||||5583|0|96|153|153|0.013355
A|XASE|202609|DELL|ODD|20000|LYNNN|2|50736.42|96|0|0|96|0|96|0|0|0|0|0|0|0.235208|0.000445|-0.439583|-0.000832|-0.664792|-0.001258|-0.664792|-0.001258|-0.664792|-0.001258|528.360729|0.287292|0.287292|0.000544|1|0|||96|0.567515|0||||||||96|0||||
A|XASE|202609|DELL|ODD|20000|LYNYN|1282|44544258.63|84622|79242|5380|0|5380|0|0|0|0|0|0|0|0.114026|0.000211|0.149312|0.000276|-0.124336|-0.00023|-0.42313|-0.000783|-0.918493|-0.001699|540.530125|0.436957|0.413418|0.000765|0.94613|1204|0.114028|0.012669|2857|0.009388|1319|0.05608|0.006807||||||5776|0||||
A|XASE|202609|DELL|ODD|250|LNNNN|791|440852.14|849|582|267|0|17|19|11|60|113|28|16|3|-0.147004|-0.000284|-0.100112|-0.000193|0.083558|0.000161|0.12618|0.000243|-0.098127|-0.000189|518.385281||||||||||||||||||||246|387|133|26279.301489
A|XASE|202609|DELL|ODD|250|LNNYN|7788|4494307.96|8648|8594|54|0|54|0|0|0|0|0|0|0|-0.080926|-0.00016|-0.107778|-0.000214|-0.112407|-0.000223|-0.237037|-0.00047|-1.686111|-0.003343|504.440926||||||||||||||||||||51|0|0|0.01019
A|XASE|202609|DELL|ODD|250|LNYNN|34|18045.12|36|17|19|0|9|4|3|1|2|0|0|0|0.011579|0.000023|-0.195789|-0.000396|-0.082105|-0.000166|-0.128947|-0.000261|-0.152632|-0.000308|494.808947|0.510526|0.186316|0.000377|0.364948|19|0.162105|488.159585|0||0||||||||19|0|17|10|9|488.159585
A|XASE|202609|DELL|ODD|250|LNYYN|12173|6979811.2|13497|13342|155|0|155|0|0|0|0|0|0|0|0.196968|0.000378|0.164194|0.000315|-0.017935|-0.000034|0.15|0.000288|0.465032|0.000891|521.737065|0.614387|0.275871|0.000529|0.449018|155|0.169258|0.013088|0||0||||||||156|0|146|3|3|0.013088
A|XASE|202609|DELL|ODD|250|LYNNN|1|539.3|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000037|-0.02|-0.000037|0.21|0.00039|-1.67|-0.003097|-0.69|-0.00128|539.15|0.3|-0.02|-0.000037|-0.066667|1|0.16|0.015601|0||0||||||||1|0||||
A|XASE|202609|DELL|ODD|250|LYNYN|748|430728.58|821|631|190|0|190|0|0|0|0|0|0|0|0.143158|0.000271|0.098421|0.000186|-0.035632|-0.000067|0.098632|0.000186|1.180474|0.002231|529.143053|0.418421|0.386211|0.00073|0.923019|44|0.105909|0.015106|122|0.012447|24|0.066667|0.009481||||||190|0||||
A|XASE|202609|DELL|ODD|5000|LNNNN|1033|6865975.61|12952|11448|1504|0|151|130|71|380|395|231|146|0|-0.149661|-0.000283|-0.08365|-0.000158|0.167407|0.000317|0.181981|0.000345|1.12125|0.002124|527.914551||||||||||||||||||||118|2172|611|9413.5683
A|XASE|202609|DELL|ODD|5000|LNNYN|13782|85225589.71|158293|158064|229|0|229|0|0|0|0|0|0|0|-0.167336|-0.000309|-0.04048|-0.000075|-0.253188|-0.000468|-0.949825|-0.001756|-1.46048|-0.002701|540.764694||||||||||||||||||||19|0|0|0.014087
A|XASE|202609|DELL|ODD|5000|LNYNN|67|429345.8|822|670|152|0|33|10|28|42|39|0|0|0|0.169737|0.000313|0.298421|0.000551|-0.550197|-0.001015|-0.098224|-0.000181|1.120395|0.002068|541.839276|0.636316|0.233026|0.00043|0.366212|152|0.201645|656.037793|0||0||||||||161|0|13|238|60|656.037793
A|XASE|202609|DELL|ODD|5000|LNYYN|15279|96230429.29|179765|178868|897|0|897|0|0|0|0|0|0|0|0.16126|0.000303|0.117358|0.000221|-0.061093|-0.000115|-0.01505|-0.000028|-0.97893|-0.001842|531.520463|0.512609|0.237982|0.000448|0.464257|897|0.137313|0.012253|0||0||||||||928|0|71|40|40|0.012253
A|XASE|202609|DELL|ODD|5000|LYNNN|2|15878|29|0|29|0|29|0|0|0|0|0|0|0|0.284138|0.000519|0.284138|0.000519|0.298276|0.000545|0.32069|0.000586|0.477931|0.000873|547.368966|0.296552|0.284138|0.000519|0.95814|18|0.01|0.012912|11|0.018474|0||||||||29|0||||
A|XASE|202609|DELL|ODD|5000|LYNYN|1036|6856756.54|13021|11627|1394|0|1394|0|0|0|0|0|0|0|0.096793|0.000184|0.001248|0.000002|-0.235595|-0.000447|-0.050624|-0.000096|0.326707|0.00062|526.933734|0.426765|0.383429|0.000728|0.898455|166|0.247078|0.015326|1038|0.010558|190|0.056895|0.006576||||||1408|0||||
A|XASE|202609|DELL|ODD|50000|LNNNN|10|547969.8|950|555|395|0|89|0|91|0|19|196|0|0|-0.18643|-0.000319|-0.181823|-0.000311|-0.156304|-0.000268|0.260253|0.000446|0.631316|0.001081|583.963595||||||||||||||||||||5|384|215|7537.412704
A|XASE|202609|DELL|ODD|50000|LNNYN|1192|62330146.92|114931|114464|467|0|467|0|0|0|0|0|0|0|-0.326146|-0.000584|-0.035396|-0.000063|0.101006|0.000181|2.915867|0.005223|3.769807|0.006753|558.255621||||||||||||||||||||5|33|33|0.012955
A|XASE|202609|DELL|ODD|50000|LNYNN|6|311659.94|557|90|467|0|186|183|0|0|98|0|0|0|0.326146|0.000584|0.035396|0.000063|-0.101006|-0.000181|-2.915867|-0.005223|-3.769807|-0.006753|558.25667|0.518137|0.324047|0.00058|0.625408|467|0.097045|301.139837|0||0||||||||467|0|5|208|183|301.139837
A|XASE|202609|DELL|ODD|50000|LNYYN|483|25520366.56|46235|45841|394|0|394|0|0|0|0|0|0|0|0.158579|0.00028|0.133452|0.000236|0.22901|0.000405|-0.276675|-0.000489|0.224365|0.000397|565.713096|0.535685|0.206853|0.000366|0.386146|394|0.164416|0.009577|0||0||||||||482|0|5|99|0|0.009577
A|XASE|202609|DELL|ODD|50000|LYNYN|132|6949505.07|12601|11921|680|0|680|0|0|0|0|0|0|0|0.009118|0.000016|-0.171706|-0.000307|0.077662|0.000139|-0.290441|-0.00052|0.381368|0.000682|558.855588|0.262324|0.181294|0.000324|0.691109|95|0.29|0.018212|585|0.017485|0||||||||766|0||||
A|XASE|202609|DELL|ROUND|20000|LNNNN|28|1288973.53|2821|1921|900|0|133|167|0|200|200|100|100|0|0.064311|0.000142|0.029867|0.000066|-0.211111|-0.000465|0.666667|0.00147|0.137778|0.000304|453.581111||||||||||||||||||||9|886|519|10091.41801
A|XASE|202609|DELL|ROUND|20000|LNNYN|37712|1733353049.59|3771425|3770526|899|0|899|0|0|0|0|0|0|0|-0.055506|-0.00012|-0.116763|-0.000251|0.17188|0.00037|0.192013|0.000413|1.041268|0.002242|464.458687||||||||||||||||||||10|215|213|0.00388
A|XASE|202609|DELL|ROUND|20000|LNYNN|12|554329.49|1243|739|504|0|400|104|0|0|0|0|0|0|0.232778|0.000509|0.222857|0.000488|0.035635|0.000078|0.513651|0.001124|0.85381|0.001868|457.070714|0.450159|0.191111|0.000418|0.424542|504|0.129524|0.115967|0||0||||||||504|0|5|270|268|0.115967
A|XASE|202609|DELL|ROUND|20000|LNYYN|43826|2013703101.24|4383067|4377626|5441|0|5441|0|0|0|0|0|0|0|0.091614|0.000199|0.153553|0.000333|0.192648|0.000418|0.383268|0.000831|0.585146|0.001268|461.415885|0.62691|0.050447|0.000109|0.080469|5441|0.288232|0.013399|0||0||||||||6508|0|65|339|329|0.013399
A|XASE|202609|DELL|ROUND|20000|LYNNN|1|44877|100|0|100|0|100|0|0|0|0|0|0|0|0.54|0.001202|0.54|0.001202|2.16|0.004809|4.95|0.01102|-0.7|-0.001558|449.18|0.82|0.54|0.001202|0.658537|100|0.14|0.02139|0||0||||||||100|0||||
A|XASE|202609|DELL|ROUND|20000|LYNYN|765|35182286.94|76610|74238|2372|0|2372|0|0|0|0|0|0|0|-0.009347|-0.00002|0.082711|0.00018|-0.038187|-0.000083|-1.366147|-0.002972|-2.551117|-0.00555|459.674353|0.360569|0.237466|0.000517|0.658587|700|0.23|0.020603|1572|0.01576|100|0.15|0.01995||||||2700|1||||
A|XASE|202609|DELL|ROUND|200000|LNNNN|72|23677850.05|43660|33907|9752|0|1556|1171|172|1980|3920|800|153|0|0.108566|0.0002|0.225429|0.000416|0.034211|0.000063|-0.330084|-0.000608|-1.330803|-0.002453|542.504749||||||||||||||||||||19|13908|10772|4223.360066
A|XASE|202609|DELL|ROUND|200000|LNNYN|106|36442040.92|67709|67709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DELL|ROUND|200000|LNYNN|3|1548586.55|2838|1610|1228|0|785|443|0|0|0|0|0|0|0.045179|0.00009|0.043884|0.000087|0.311564|0.000618|-0.6632|-0.001316|-2.200806|-0.004369|503.779055|0.51272|0.138306|0.000275|0.26975|1228|0.187207|0.099643|0||0||||||||300|928|2|0|0|0.099643
A|XASE|202609|DELL|ROUND|200000|LNYYN|1038|330257756.85|605137|604607|530|0|530|0|0|0|0|0|0|0|0.077358|0.000141|0.15283|0.000279|0.438679|0.000802|-0.274906|-0.000503|-0.151321|-0.000277|546.837075|0.391887|0.081321|0.000149|0.207511|530|0.155283|0.017994|0||0||||||||2500|0|5|0|0|0.017994
A|XASE|202609|DELL|ROUND|200000|LYNNN|2|494593|900|0|490|410|479|421|0|0|0|0|0|0|0.362711|0.00066|0.334933|0.00061|0.296044|0.000539|-0.841733|-0.001532|-0.010622|-0.000019|549.332222|0.431111|0.539378|0.000982|1.251134|200|0.05|0.024813|400|0.118239|300|0.195733|0.590958||||||600|0||||
A|XASE|202609|DELL|ROUND|200000|LYNYN|490|204365383.47|391438|377094|14344|0|14344|0|0|0|0|0|0|0|0.036629|0.000068|-0.057356|-0.000107|0.122354|0.000228|0.372726|0.000695|0.837443|0.001562|536.089706|0.421074|0.32219|0.000601|0.765161|2314|0.312165|0.021437|11515|0.013512|515|0.025534|0.013583||||||19140|903||||
A|XASE|202609|DELL|ROUND|50000|LNNNN|1429|106058376.8|194008|147019|46799|0|3258|6830|3949|10703|12669|6839|2351|200|-0.112212|-0.00021|-0.060159|-0.000113|0.01527|0.000029|-0.092801|-0.000174|-0.668174|-0.001251|534.085611||||||||||||||||||||312|39297|16389|8582.134746
A|XASE|202609|DELL|ROUND|50000|LNNYN|573880|66953032831.11|125690582|125687634|2948|0|2948|0|0|0|0|0|0|0|0.004274|0.000008|0.020102|0.000037|-0.187198|-0.000345|0.100936|0.000186|0.085604|0.000158|542.614841||||||||||||||||||||32|500|246|0.011814
A|XASE|202609|DELL|ROUND|50000|LNYNN|52|5104867.44|9298|2531|6767|0|5445|623|364|233|83|0|19|0|0.305753|0.000558|0.319334|0.000583|0.321011|0.000586|-2.428745|-0.004432|-7.374973|-0.013457|548.036893|1.046377|0.307845|0.000562|0.294201|6767|0.369266|172.610813|0||0||||||||4596|2340|37|1042|594|172.610813
A|XASE|202609|DELL|ROUND|50000|LNYYN|534321|62823083175.03|115775048|115731340|43708|0|43708|0|0|0|0|0|0|0|0.165709|0.000309|0.136428|0.000255|0.015551|0.000029|-0.052254|-0.000098|0.240609|0.000449|535.584132|0.780704|0.245582|0.000459|0.314565|43708|0.267561|0.016312|0||0||||||||64799|1328|449|3488|3458|0.016312
A|XASE|202609|DELL|ROUND|50000|LYNNN|2|174815|300|0|100|200|100|100|100|0|0|0|0|0|0.348533|0.000598|0.4052|0.000696|0.288533|0.000495|-0.038133|-0.000065|-1.128133|-0.001937|582.535|0.423333|0.5452|0.000936|1.287874|0|||100|0.00021|200|0.0914|1.017009||||||200|0||||
A|XASE|202609|DELL|ROUND|50000|LYNYN|8163|595245072.77|1104741|1047670|57071|0|57071|0|0|0|0|0|0|0|0.002813|0.000005|-0.027059|-0.00005|-0.078275|-0.000146|0.411924|0.000769|1.698848|0.00317|535.879632|0.405565|0.387219|0.000723|0.954764|6466|0.135644|0.016593|44097|0.012628|6508|0.054327|0.009738||||||55845|4713||||
A|XASE|202609|DEM|ODD|0|LNNNN|9|1505.5|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|3|
A|XASE|202609|DEM|ODD|0|LNNYN|16|1746.92|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEM|ODD|0|LNYYN|43|4270.12|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEM|ODD|0|LYNNN|1|112.64|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000533|0.03|0.000533|0.03|0.000533|0.02|0.000355|0.02|0.000355|56.295|0.05|0.03|0.000533|0.6|2|0.01|0.017244|0||0||||||||2|0||||
A|XASE|202609|DEM|ODD|0|LYNYN|273|30789.51|545|537|8|0|8|0|0|0|0|0|0|0|-0.005|-0.000088|-0.005|-0.000088|-0.005|-0.000088|0.005|0.000088|0.015|0.000264|56.8225|0.065|-0.005|-0.000088|-0.076923|8|0.035|0.018723|0||0||||||||8|0||||
A|XASE|202609|DEM|ODD|1000|LNNNN|90|250535.25|4450|4430|20|0|0|0|0|0|0|0|20|0|0.03|0.000533|0.03|0.000533|0.04|0.00071|0.04|0.00071|0|0|56.3||||||||||||||||||||1|28|28|37126.934585
A|XASE|202609|DEM|ODD|1000|LNNYN|734|1418490.15|25224|25204|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000533|-0.03|-0.000533|-0.04|-0.000711|-0.04|-0.000711|0|0|56.24||||||||||||||||||||1|0|0|0.017365
A|XASE|202609|DEM|ODD|1000|LNYNN|3|4524.42|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEM|ODD|1000|LNYYN|247|499481.03|8901|8818|83|0|83|0|0|0|0|0|0|0|0.01|0.000175|0.01|0.000175|0.01|0.000175|0.01|0.000175|0.02|0.000349|57.295|0.03|0.01|0.000175|0.333333|83|0.01|0.013351|0||0||||||||83|0|1|0|0|0.013351
A|XASE|202609|DEM|ODD|1000|LYNYN|809|2077943.25|36825|36520|305|0|305|0|0|0|0|0|0|0|0|0|0|0|0.003213|0.000057|0.025213|0.000445|0.033148|0.000585|56.680213|0.068033|0.003016|0.000053|0.044337|282|0.03516|0.019191|23|0.000306|0||||||||318|0||||
A|XASE|202609|DEM|ODD|250|LNNNN|34|20430.52|363|321|42|0|0|0|8|11|0|0|23|0|0.017381|0.000308|0.011667|0.000207|0.009048|0.000161|0.011667|0.000207|-0.008333|-0.000148|56.370952||||||||||||||||||||4|65|52|88338.998155
A|XASE|202609|DEM|ODD|250|LNNYN|158|115224.76|2040|2040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEM|ODD|250|LNYYN|69|44972.52|799|791|8|0|8|0|0|0|0|0|0|0|-0.05|-0.000887|-0.02|-0.000355|-0.02|-0.000355|-0.02|-0.000355|-0.04|-0.00071|56.345|0.07|-0.05|-0.000887|-0.714286|8|0.06|0.000158|0||0||||||||8|0|1|0|0|0.000158
A|XASE|202609|DEM|ODD|250|LYNYN|386|227469.15|4026|3952|74|0|74|0|0|0|0|0|0|0|0|0|0.012297|0.000217|0.013108|0.000231|0.01473|0.00026|0.016622|0.000293|56.728176|0.077162|0|0|0|74|0.038581|0.015868|0||0||||||||74|0||||
A|XASE|202609|DEM|ODD|5000|LNNNN|4|20875.57|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEM|ODD|5000|LNNYN|8|42581.32|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEM|ODD|5000|LNYYN|3|15161.51|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEM|ODD|5000|LYNYN|57|301597.57|5351|5210|141|0|141|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003546|-0.000063|0.009362|0.000166|56.526844|0.082908|0|0|0|141|0.041454|0.01964|0||0||||||||189|0||||
A|XASE|202609|DEM|ROUND|10000|LNNNN|4|44392|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|DEM|ROUND|10000|LNNYN|12|141290|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEM|ROUND|10000|LNYYN|30|353263.8|6320|6320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEM|ROUND|10000|LYNYN|105|1455182.27|25830|25780|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56.075|0.07|0|0|0|50|0.035|0.015253|0||0||||||||201|0||||
A|XASE|202609|DEM|ROUND|20000|LNNYN|6|140130|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEM|ROUND|20000|LNYYN|6|197156|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEM|ROUND|20000|LYNYN|108|3114040.45|55172|55172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEM|ROUND|200000|LNNYN|1|246576|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEM|ROUND|200000|LYNYN|4|991099.69|17689|17689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEM|ROUND|5000|LNNNN|199|1120856.59|19939|19939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|489|389|
A|XASE|202609|DEM|ROUND|5000|LNNYN|948|5349684.6|95015|95004|11|0|11|0|0|0|0|0|0|0|-0.03|-0.000532|-0.03|-0.000532|-0.02|-0.000355|-0.03|-0.000532|0.04|0.00071|56.355||||||||||||||||||||1|0|0|0.017274
A|XASE|202609|DEM|ROUND|5000|LNYNN|3|16917|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEM|ROUND|5000|LNYYN|345|1974818.43|35068|34968|100|0|100|0|0|0|0|0|0|0|0.04|0.000717|0.04|0.000717|0.04|0.000717|0.04|0.000717|0.31|0.005561|55.75|0.06|0.04|0.000717|0.666667|100|0.01|0.01604|0||0||||||||100|0|1|0|0|0.01604
A|XASE|202609|DEM|ROUND|5000|LYNYN|170|1075165.91|19066|18753|313|0|313|0|0|0|0|0|0|0|0.00639|0.000114|0.003195|0.000057|0.00639|0.000114|0.01639|0.000292|0.040639|0.000725|56.086326|0.057636|0.003195|0.000057|0.055432|313|0.02722|0.017886|0||0||||||||500|0||||
A|XASE|202609|DEM|ROUND|50000|LNNNN|2|225320|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEM|ROUND|50000|LYNYN|22|1287862.75|22877|22877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEMZ|ODD|0|LNNNN|16|1417.56|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEMZ|ODD|0|LNYYN|13|863.21|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEMZ|ODD|0|LYNYN|14|1525.06|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEMZ|ODD|1000|LNNYN|15|37824.41|791|791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEMZ|ODD|1000|LNYYN|9|25310.91|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEMZ|ODD|1000|LYNYN|14|27053.87|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEMZ|ODD|250|LNNNN|3|1465.26|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEMZ|ODD|250|LNNYN|1|811.75|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEMZ|ODD|250|LNYYN|7|4969.42|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEMZ|ODD|250|LYNYN|16|11250.51|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEMZ|ROUND|1000|LYNYN|6|28571|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEMZ|ROUND|10000|LYNYN|27|378894.76|7881|7881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEMZ|ROUND|20000|LNYYN|3|130383|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEMZ|ROUND|20000|LYNYN|7|191941.2|3960|3960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEMZ|ROUND|5000|LNYYN|5|45683|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEMZ|ROUND|5000|LYNYN|15|97554.83|2052|2052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEO|ODD|0|LNNNN|128|13426.02|153|113|40|0|0|1|0|1|12|15|11|0|0.002|0.000023|0.01025|0.000117|0.01875|0.000215|0.013|0.000149|-0.00175|-0.00002|87.39675||||||||||||||||||||35|71|24|24445.731472
A|XASE|202609|DEO|ODD|0|LNNYN|913|132655.58|1518|1517|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000115|-0.01|-0.000115|0.01|0.000115|0.02|0.000231|0.09|0.001037|86.755||||||||||||||||||||1|0|0|0.000186
A|XASE|202609|DEO|ODD|0|LNYNN|5|524.73|6|2|4|0|1|0|0|0|2|0|1|0|-0.02|-0.000228|-0.01|-0.000114|0.0375|0.000428|0.0025|0.000029|-0.04|-0.000457|87.57125|0.0425|0.0025|0.000029|0.058824|4|0.02|10481.060888|0||0||||||||4|0|3|3|1|10481.060888
A|XASE|202609|DEO|ODD|0|LNYYN|530|71891.55|820|802|18|0|18|0|0|0|0|0|0|0|0.006667|0.000076|-0.005556|-0.000064|-0.021667|-0.000248|-0.006111|-0.00007|0.093889|0.001073|87.464722|0.053889|0.010556|0.000121|0.195876|18|0.021667|0.019215|0||0||||||||20|0|13|0|0|0.019215
A|XASE|202609|DEO|ODD|0|LYNYN|109|12798.52|147|124|23|0|23|0|0|0|0|0|0|0|-0.005217|-0.00006|-0.005217|-0.00006|-0.00913|-0.000104|0.017391|0.000199|0.035217|0.000403|87.487174|0.024783|0.022174|0.000253|0.894737|4|0.0075|0.017734|19|0.016834|0||||||||23|0||||
A|XASE|202609|DEO|ODD|1000|LNNNN|2392|5804763.29|66753|63717|3036|0|40|288|163|830|1139|384|192|0|0.007062|0.000081|0.008617|0.000099|0.012092|0.000139|-0.004651|-0.000053|-0.046311|-0.000531|87.215828||||||||||||||||||||116|4443|2647|9078.778868
A|XASE|202609|DEO|ODD|1000|LNNYN|8077|13672515.31|155772|155519|253|0|253|0|0|0|0|0|0|0|-0.007549|-0.000086|0.003281|0.000038|0.013715|0.000157|0.013043|0.000149|0.153992|0.001762|87.394921||||||||||||||||||||15|65|65|0.010844
A|XASE|202609|DEO|ODD|1000|LNYNN|122|311928.99|3596|3365|231|0|62|62|0|45|31|31|0|0|0.010736|0.000124|0.004026|0.000046|0.015238|0.000176|-0.007576|-0.000087|-0.011602|-0.000134|86.637532|0.036104|0|0|0|231|0.018052|2092.984329|0||0||||||||231|0|8|512|238|2092.984329
A|XASE|202609|DEO|ODD|1000|LNYYN|6318|12174976.81|139074|136776|2298|0|2298|0|0|0|0|0|0|0|-0.007485|-0.000086|-0.005753|-0.000066|-0.030688|-0.000352|-0.023325|-0.000267|-0.054952|-0.00063|87.260074|0.039391|0.007646|0.000088|0.194101|2298|0.015872|0.011529|0||0||||||||2811|0|104|247|247|0.011529
A|XASE|202609|DEO|ODD|1000|LYNNN|1|4559.59|53|0|53|0|53|0|0|0|0|0|0|0|0.01|0.000116|0.05|0.000581|0.02|0.000232|-0.1|-0.001162|-0.11|-0.001279|86.025|0.01|0.01|0.000116|1|0|||53|0.01501|0||||||||53|0||||
A|XASE|202609|DEO|ODD|1000|LYNYN|2108|4742322.06|54344|51127|3217|0|3217|0|0|0|0|0|0|0|-0.007342|-0.000084|-0.01124|-0.000129|-0.002987|-0.000034|0.010034|0.000115|0.041433|0.000475|87.195081|0.028172|0.027392|0.000314|0.972305|292|0.010291|0.012701|2806|0.013846|119|0.014706|0.012716||||||3296|0||||
A|XASE|202609|DEO|ODD|250|LNNNN|3416|2153179.91|24787|23490|1297|0|21|133|38|350|538|191|26|0|-0.000386|-0.000004|0.000008|0|0.007433|0.000086|0.013524|0.000156|0.061311|0.000708|86.55064||||||||||||||||||||184|2330|1236|5440.081226
A|XASE|202609|DEO|ODD|250|LNNYN|7462|4246862.37|48817|48710|107|0|107|0|0|0|0|0|0|0|-0.011589|-0.000134|-0.028785|-0.000332|0.186262|0.002148|-0.015794|-0.000182|-0.113551|-0.001309|86.730561||||||||||||||||||||17|12|6|0.014125
A|XASE|202609|DEO|ODD|250|LNYNN|186|112288.76|1286|1168|118|0|37|21|0|4|56|0|0|0|0.009915|0.000113|0.014068|0.000161|0.033051|0.000377|0.038729|0.000442|0.041441|0.000473|87.633898|0.041525|0.005763|0.000066|0.138776|118|0.017881|1175.409277|0||0||||||||118|0|18|214|126|1175.409277
A|XASE|202609|DEO|ODD|250|LNYYN|3852|2355712.63|27118|26359|759|0|759|0|0|0|0|0|0|0|0.005336|0.000061|-0.010922|-0.000126|-0.023478|-0.00027|0.004229|0.000049|-0.018221|-0.00021|86.815593|0.048393|0.014532|0.000167|0.300299|759|0.01693|0.011039|0||0||||||||780|0|106|80|80|0.011039
A|XASE|202609|DEO|ODD|250|LYNYN|698|442410.32|5106|3869|1237|0|1237|0|0|0|0|0|0|0|-0.003937|-0.000045|-0.004462|-0.000052|-0.010437|-0.000121|-0.012862|-0.000149|-0.059814|-0.000691|86.543108|0.027882|0.024745|0.000286|0.887504|214|0.009065|0.015667|1023|0.011996|0||||||||1247|0||||
A|XASE|202609|DEO|ODD|5000|LNNNN|4117|22310137.87|253561|250050|3511|0|248|211|190|367|1244|926|325|0|0.01039|0.000119|0.004212|0.000048|0.014919|0.000171|0.002934|0.000034|-0.000564|-0.000006|87.391495||||||||||||||||||||56|7577|3510|10762.783153
A|XASE|202609|DEO|ODD|5000|LNNYN|56|349217.78|3989|3926|63|0|63|0|0|0|0|0|0|0|0.009365|0.000107|0.009365|0.000107|0.07746|0.000888|0.056825|0.000651|0.088889|0.001019|87.225317||||||||||||||||||||2|0|0|0.000795
A|XASE|202609|DEO|ODD|5000|LNYNN|243|1311527.08|14781|14364|417|0|190|118|0|23|86|0|0|0|0.016019|0.000182|0.011223|0.000127|0.0153|0.000173|-0.014365|-0.000163|-0.008849|-0.0001|88.220851|0.032638|0.007602|0.000086|0.232917|417|0.012518|796.927108|0||0||||||||453|0|6|728|417|796.927108
A|XASE|202609|DEO|ODD|5000|LNYYN|134|856170.57|9791|8926|865|0|865|0|0|0|0|0|0|0|0.01415|0.000162|0.031376|0.00036|0.000046|0.000001|0.017445|0.0002|0.039214|0.00045|87.204514|0.046509|0.016474|0.000189|0.354213|865|0.015017|0.012038|0||0||||||||999|0|15|123|123|0.012038
A|XASE|202609|DEO|ODD|5000|LYNYN|503|3074550.08|35294|31354|3940|0|3940|0|0|0|0|0|0|0|-0.017104|-0.000196|-0.013546|-0.000155|-0.017761|-0.000203|-0.010117|-0.000116|-0.018553|-0.000212|87.430836|0.028373|0.028274|0.000323|0.996511|427|0.010738|0.015172|3359|0.012254|154|0.028506|0.000281||||||4405|0||||
A|XASE|202609|DEO|ROUND|10000|LNNNN|132|1497991.62|16907|15384|1523|0|0|120|120|118|588|443|134|0|0.001563|0.000018|-0.001044|-0.000012|-0.004708|-0.000053|-0.006894|-0.000078|0.029206|0.000329|88.877492||||||||||||||||||||14|1665|1227|12164.830166
A|XASE|202609|DEO|ROUND|10000|LNNYN|2346|41058706.13|467402|467402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEO|ROUND|10000|LNYNN|4|43078.95|492|244|248|0|0|83|111|54|0|0|0|0|-0.007298|-0.000084|-0.005645|-0.000065|-0.005121|-0.000059|-0.000242|-0.000003|0.043669|0.000501|87.121754|0.024879|0.004879|0.000056|0.19611|248|0.01|109.24991|0||0||||||||248|0|2|94|94|109.24991
A|XASE|202609|DEO|ROUND|10000|LNYYN|5239|90876300.22|1041495|1040505|990|0|990|0|0|0|0|0|0|0|0.006394|0.000073|-0.000636|-0.000007|0.000283|0.000003|-0.024202|-0.000277|-0.09204|-0.001053|87.423268|0.039505|0.012131|0.000139|0.307083|990|0.013687|0.018374|0||0||||||||3551|0|21|200|200|0.018374
A|XASE|202609|DEO|ROUND|10000|LYNYN|4347|74067533.45|852262|850806|1456|0|1456|0|0|0|0|0|0|0|-0.000666|-0.000008|0.001449|0.000016|0.013063|0.000148|0.042383|0.000479|0.054128|0.000611|88.534815|0.022431|0.022294|0.000252|0.993876|10|0.01|0.018978|1446|0.017922|0||||||||2046|77||||
A|XASE|202609|DEO|ROUND|20000|LNNNN|17|552568|6400|6100|300|0|0|0|0|0|300|0|0|0|0|0|0|0|0|0|-0.07|-0.00081|-0.32|-0.003701|86.455||||||||||||||||||||1|170|159|4726.216235
A|XASE|202609|DEO|ROUND|20000|LNNYN|22531|787594896.98|9011982|9011972|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000345|-0.03|-0.000345|-0.11|-0.001266|-0.13|-0.001496|-0.16|-0.001842|86.88||||||||||||||||||||1|0|0|0.000288
A|XASE|202609|DEO|ROUND|20000|LNYYN|24917|865095226.95|9951731|9947731|4000|0|4000|0|0|0|0|0|0|0|0.00717|0.000083|0.015363|0.000178|-0.000703|-0.000008|0.009408|0.000109|0.064205|0.000743|86.379516|0.046928|0.011203|0.00013|0.238719|4000|0.017863|0.017007|0||0||||||||19600|700|66|22|22|0.017007
A|XASE|202609|DEO|ROUND|20000|LYNYN|3640|131004135.22|1511145|1510825|320|0|320|0|0|0|0|0|0|0|0.00375|0.000043|0.00125|0.000014|0.000625|0.000007|-0.023438|-0.000271|-0.030938|-0.000357|86.584375|0.02375|0.019063|0.00022|0.802632|150|0.005|0.000173|170|0.01848|0||||||||1000|50||||
A|XASE|202609|DEO|ROUND|200000|LYNYN|1|215925|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEO|ROUND|5000|LNNNN|118|1066211.69|12194|10298|1896|0|0|113|0|111|512|524|603|33|0.004098|0.000047|0.005654|0.000065|0.013761|0.000158|0.023613|0.000271|0.029963|0.000344|87.141582||||||||||||||||||||21|1910|918|36674.878823
A|XASE|202609|DEO|ROUND|5000|LNNYN|14599|127691341.48|1459950|1459890|60|0|60|0|0|0|0|0|0|0|0.032|0.000365|0.029667|0.000338|0.005667|0.000065|-0.068667|-0.000782|-0.203667|-0.00232|87.779333||||||||||||||||||||5|0|0|0.005947
A|XASE|202609|DEO|ROUND|5000|LNYNN|12|110908.34|1272|538|734|0|112|129|119|304|70|0|0|0|0.004264|0.000049|0.005559|0.000064|-0.002548|-0.000029|0.008842|0.000101|0.055995|0.000641|87.340375|0.024264|0.004264|0.000049|0.175744|734|0.01|234.500356|0||0||||||||728|6|7|348|241|234.500356
A|XASE|202609|DEO|ROUND|5000|LNYYN|18387|160770785.84|1838956|1837728|1228|0|1228|0|0|0|0|0|0|0|-0.000041|0|-0.000839|-0.00001|0.019511|0.000223|0.00377|0.000043|-0.100611|-0.001152|87.333351|0.051897|0.002907|0.000033|0.056018|1228|0.024495|0.012297|0||0||||||||3236|0|32|105|105|0.012297
A|XASE|202609|DEO|ROUND|5000|LYNYN|20808|180733030.41|2081297|2078033|3264|0|3264|0|0|0|0|0|0|0|-0.001906|-0.000022|-0.00231|-0.000026|-0.014243|-0.000163|-0.025858|-0.000295|-0.021517|-0.000246|87.631671|0.022442|0.018153|0.000207|0.808874|501|0.016367|0.013159|2693|0.014243|70|0.017143|0.016732||||||4588|29||||
A|XASE|202609|DEO|ROUND|50000|LNNNN|20|1440109.5|16700|15850|850|0|0|850|0|0|0|0|0|0|-0.12|-0.001397|-0.15|-0.001746|0|0|-0.12|-0.001397|-0.06|-0.000698|85.915||||||||||||||||||||1|1103|467|0.232042
A|XASE|202609|DEO|ROUND|50000|LNNYN|38065|2342021078.05|26867945|26867642|303|0|303|0|0|0|0|0|0|0|-0.014356|-0.000162|-0.009637|-0.000109|-0.019769|-0.000223|-0.138383|-0.001564|-0.070594|-0.000798|88.458432||||||||||||||||||||8|0|0|0.020176
A|XASE|202609|DEO|ROUND|50000|LNYYN|33675|2092615386|23960675|23957053|3622|0|3622|0|0|0|0|0|0|0|0.009716|0.000112|0.014373|0.000165|-0.002664|-0.000031|0.00862|0.000099|0.02034|0.000234|87.025769|0.045155|0.013059|0.00015|0.289208|3622|0.016048|0.017357|0||0||||||||37800|300|135|180|180|0.017357
A|XASE|202609|DEO|ROUND|50000|LYNYN|5017|557046454.17|6425867|6424827|1040|0|1040|0|0|0|0|0|0|0|0.099317|0.001155|0.123067|0.001431|0.000058|0.000001|0.119269|0.001387|0.06075|0.000706|86.007803|0.044683|0.044548|0.000518|0.996987|7|0.01|0.000209|1033|0.01749|0||||||||1500|63||||
A|XASE|202609|DEPW|ODD|0|LNNYN|2|366.2|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEPW|ODD|0|LNYYN|60|6424.23|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEPW|ODD|0|LYNYN|19|1770.01|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEPW|ODD|1000|LNNYN|1|1740.2|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEPW|ODD|1000|LYNYN|7|9140.14|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEPW|ODD|250|LNNYN|2|1018|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEPW|ODD|250|LNYYN|3|2564.44|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEPW|ODD|250|LYNYN|17|8150.28|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEPW|ROUND|1000|LNNYN|3|7557|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEPW|ROUND|1000|LNYYN|8|19899|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEPW|ROUND|1000|LYNYN|13|34267.89|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEPW|ROUND|10000|LNNYN|1|10108|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEPW|ROUND|10000|LNYYN|3|43938|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEPW|ROUND|20000|LNYYN|3|77580|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEPW|ROUND|5000|LNNYN|1|7578|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEPW|ROUND|5000|LNYYN|1|7587|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DERM|ODD|0|LNNNN|599|16431.34|2268|2132|136|0|0|11|0|0|19|8|59|39|0.019632|0.002689|0.013015|0.001783|0.016985|0.002326|0.015662|0.002145|0.023235|0.003182|7.301103||||||||||||||||||||49|339|197|212888.513047
A|XASE|202609|DERM|ODD|0|LNNYN|2383|170845.3|23882|23862|20|0|20|0|0|0|0|0|0|0|-0.036|-0.005075|-0.0115|-0.001621|-0.015|-0.002115|-0.0215|-0.003031|-0.043|-0.006062|7.093||||||||||||||||||||9|0|0|0.013605
A|XASE|202609|DERM|ODD|0|LNYNN|18|292.6|41|22|19|0|9|0|0|2|2|2|4|0|0.017895|0.002501|0.004737|0.000662|0.011579|0.001618|0.03|0.004192|0.045789|0.006398|7.156316|0.037895|0.005263|0.000735|0.138889|19|0.016316|20433.109546|0||0||||||||19|0|9|15|12|20433.109546
A|XASE|202609|DERM|ODD|0|LNYYN|536|24668.44|3409|3340|69|0|69|0|0|0|0|0|0|0|-0.00942|-0.001322|0.020145|0.002827|0.012464|0.001749|0.029565|0.004149|0.099275|0.013933|7.125145|0.100725|0.012174|0.001709|0.120863|69|0.044275|0.016387|0||0||||||||90|0|20|2|2|0.016387
A|XASE|202609|DERM|ODD|0|LYNYN|323|13958.57|1906|1801|105|0|105|0|0|0|0|0|0|0|-0.009238|-0.00126|-0.005714|-0.00078|-0.012857|-0.001754|-0.010762|-0.001468|-0.016667|-0.002274|7.329095|0.01419|0.012571|0.001715|0.885906|13|0.006538|0.015685|92|0.016204|0||||||||118|0||||
A|XASE|202609|DERM|ODD|250|LNNNN|36|16570.65|2307|1918|389|0|0|46|0|0|0|106|189|48|0.002031|0.000274|-0.000026|-0.000003|0.006375|0.00086|0.000103|0.000014|-0.025527|-0.003444|7.411941||||||||||||||||||||7|365|313|112006.195599
A|XASE|202609|DERM|ODD|250|LNNYN|48|20081.48|2847|2847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DERM|ODD|250|LNYYN|41|17324.78|2412|2237|175|0|175|0|0|0|0|0|0|0|0.006286|0.000815|0.009029|0.001171|-0.0052|-0.000675|0.001371|0.000178|0.052971|0.006871|7.708971|0.04|0.02|0.002594|0.5|175|0.01|0.018039|0||0||||||||175|0|3|0|0|0.018039
A|XASE|202609|DERM|ODD|250|LYNYN|48|23346.35|3261|2854|407|0|407|0|0|0|0|0|0|0|0.004128|0.000561|0.009238|0.001256|0.006143|0.000835|0.01344|0.001827|-0.000147|-0.00002|7.357801|0.015356|0.015356|0.002087|1|0|||407|0.011681|0||||||||407|0||||
A|XASE|202609|DERM|ROUND|1000|LNNNN|8|10850.12|1492|1142|350|0|0|150|0|0|0|0|200|0|0.017143|0.00235|0.011429|0.001566|0.015714|0.002154|0.05|0.006853|0.027143|0.00372|7.295714||||||||||||||||||||2|9|9|35940.136996
A|XASE|202609|DERM|ROUND|1000|LNNYN|11070|19830503.97|2746499|2746499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DERM|ROUND|1000|LNYYN|7047|15612294.73|2274036|2273536|500|0|500|0|0|0|0|0|0|0|0.004|0.000626|0.006|0.000939|0.018|0.002817|0.054|0.008452|0.044|0.006887|6.389|0.034|0.006|0.000939|0.176471|500|0.014|0.021564|0||0||||||||1300|0|4|0|0|0.021564
A|XASE|202609|DERM|ROUND|1000|LYNYN|4687|6468970.63|946134|945556|578|0|578|0|0|0|0|0|0|0|-0.009412|-0.00131|-0.005467|-0.000761|-0.006332|-0.000881|-0.027855|-0.003876|-0.024118|-0.003356|7.185554|0.035952|0.01|0.001392|0.278152|200|0.0375|0.021131|378|0.017451|0||||||||890|50||||
A|XASE|202609|DERM|ROUND|10000|LNNYN|3|42214|5850|5850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DERM|ROUND|10000|LNYYN|8|103815.18|14325|14325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DERM|ROUND|10000|LYNYN|1|10664.52|1473|1473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DERM|ROUND|250|LNNNN|27|20174.35|2770|2394|376|0|0|0|0|0|112|1|263|0|-0.003059|-0.000422|-0.014016|-0.001934|-0.010665|-0.001472|-0.013963|-0.001927|-0.00641|-0.000884|7.2475||||||||||||||||||||5|468|388|117334.761246
A|XASE|202609|DERM|ROUND|250|LNNYN|2398|1797415.1|239899|239899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DERM|ROUND|250|LNYYN|4338|2971756.65|433978|433978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DERM|ROUND|250|LYNYN|18493|12494122.36|1849709|1849505|204|0|204|0|0|0|0|0|0|0|-0.014706|-0.002117|0.000049|0.000007|-0.000049|-0.000007|-0.004951|-0.000713|0.019902|0.002865|6.947696|0.010098|0.009902|0.001425|0.980583|2|0.01|0.017993|202|0.020002|0||||||||510|0||||
A|XASE|202609|DERM|ROUND|5000|LNNYN|10|75384.3|10652|10652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DERM|ROUND|5000|LNYYN|13|96650.32|14026|14026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DERM|ROUND|5000|LYNYN|4|21666.62|2924|2924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DES|ODD|0|LNNNN|514|81288.24|2083|2078|5|0|0|0|0|0|0|0|5|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|0.01|0.000252|0.01|0.000252|39.72||||||||||||||||||||1|19|4|40836.050785
A|XASE|202609|DES|ODD|0|LNNYN|14|1778.9|45|40|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.02|-0.000504|-0.01|-0.000252|-0.02|-0.000504|39.715||||||||||||||||||||1|0|0|0.014017
A|XASE|202609|DES|ODD|0|LNYNN|3|555.94|14|5|9|0|5|0|0|0|4|0|0|0|0.01|0.000252|0.01|0.000252|0.011111|0.00028|0.01|0.000252|0.055556|0.001399|39.712778|0.025556|0.005556|0.00014|0.217391|9|0.01|2670.12017|0||0||||||||9|0|2|5|5|2670.12017
A|XASE|202609|DES|ODD|0|LNYYN|20|2007.5|51|42|9|0|9|0|0|0|0|0|0|0|0.001111|0.000028|0.001111|0.000028|0.005556|0.00014|-0.01|-0.000252|-0.05|-0.001259|39.718333|0.036667|0.016667|0.00042|0.454545|9|0.01|0.012744|0||0||||||||9|0|2|0|0|0.012744
A|XASE|202609|DES|ODD|0|LYNYN|37|3835.1|98|94|4|0|4|0|0|0|0|0|0|0|0.02|0.000498|0.02|0.000498|0.04|0.000997|0.04|0.000997|0.04|0.000997|40.135|0.03|0.03|0.000747|1|0|||4|0.021452|0||||||||4|0||||
A|XASE|202609|DES|ODD|1000|LNNNN|451|960916.67|24356|24356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|1|
A|XASE|202609|DES|ODD|1000|LNNYN|458|1005366.95|25745|25745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DES|ODD|1000|LNYNN|5|5534.29|140|109|31|0|31|0|0|0|0|0|0|0|0.01|0.000257|0|0|0.01|0.000257|0.03|0.000771|0.05|0.001285|38.9|0.04|0|0|0|31|0.02|0.072505|0||0||||||||31|0|1|0|0|0.072505
A|XASE|202609|DES|ODD|1000|LNYYN|91|194146.81|4983|4952|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000257|0|0|-0.01|-0.000257|-0.03|-0.000771|-0.05|-0.001286|38.895|0.03|0.01|0.000257|0.333333|31|0.01|0.013979|0||0||||||||31|0|1|0|0|0.013979
A|XASE|202609|DES|ODD|1000|LYNYN|82|188912.39|4752|4752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DES|ODD|250|LNNNN|1433|856923.93|21671|21671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|0|
A|XASE|202609|DES|ODD|250|LNNYN|28|18540.6|472|430|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.02|-0.000503|39.735||||||||||||||||||||2|0|0|0.015802
A|XASE|202609|DES|ODD|250|LNYNN|3|2190.64|55|9|46|0|42|4|0|0|0|0|0|0|0.007391|0.000186|0.007391|0.000186|0.005652|0.000142|0.005652|0.000142|0.014783|0.000372|39.768478|0.032609|0.00913|0.00023|0.28|46|0.011739|0.083998|0||0||||||||55|0|3|13|13|0.083998
A|XASE|202609|DES|ODD|250|LNYYN|23|12015.19|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DES|ODD|250|LYNYN|67|40792.85|1035|1035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DES|ROUND|1000|LNNNN|42501|166043702|4250100|4250100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12651|3262|
A|XASE|202609|DES|ROUND|1000|LNNYN|479|1874487.7|47922|47922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DES|ROUND|1000|LNYNN|3|11769|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|DES|ROUND|1000|LNYYN|260|1020836.79|26127|26127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DES|ROUND|1000|LYNYN|44|177501.08|4498|4498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DES|ROUND|10000|LNNYN|2|23450.7|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DES|ROUND|10000|LNYYN|367|4277284.4|110165|110165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DES|ROUND|10000|LYNYN|39|584382.15|14857|14857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DES|ROUND|20000|LYNYN|41|1671957.25|42071|42071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DES|ROUND|200000|LNNNN|1|232088.15|6055|6055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DES|ROUND|5000|LNNNN|4|27001.04|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DES|ROUND|5000|LNNYN|14|95498.26|2436|2436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DES|ROUND|5000|LNYYN|152|1158568.51|29692|29692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DES|ROUND|5000|LYNYN|41|314645.49|7988|7988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DES|ROUND|50000|LNNYN|6|469200|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DES|ROUND|50000|LNYYN|946|74111360|1892000|1892000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DES|ROUND|50000|LYNYN|46|5211997.71|133145|133145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DESK|ODD|0|LNNNN|32|1312.04|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DESK|ODD|0|LNNYN|7|813.16|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DESK|ODD|0|LNYYN|2|76.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DESK|ODD|0|LYNYN|2|76.95|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DESK|ODD|1000|LNNYN|7|9204.71|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DESK|ODD|1000|LNYYN|5|8083.44|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DESK|ODD|1000|LYNYN|1|3566.36|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DESK|ODD|250|LNNYN|2|1748.78|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DESK|ODD|250|LNYYN|1|417.89|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DESK|ODD|250|LYNYN|4|3107.3|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DESK|ROUND|1000|LNNYN|2|7745|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DESK|ROUND|1000|LYNYN|3|11499|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DESK|ROUND|10000|LNYYN|1|11484|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DESK|ROUND|10000|LYNYN|5|72631|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DESK|ROUND|5000|LNYYN|1|7658|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DESK|ROUND|5000|LYNYN|6|45865.54|1198|1198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DETX|ODD|0|LNNNN|241|16229.76|6417|6297|120|0|0|0|0|0|24|0|11|85|-0.064|-0.025872|-0.05|-0.020212|-0.049667|-0.020077|-0.079833|-0.032272|-0.119|-0.048105|2.47375||||||||||||||||||||4|414|198|638059.429172
A|XASE|202609|DETX|ODD|0|LNNYN|16775|476152.25|210563|210563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DETX|ODD|0|LNYYN|464|9003.53|3503|3496|7|0|7|0|0|0|0|0|0|0|0.2|0.071556|0.2|0.071556|0.16|0.057245|0.16|0.057245|0.02|0.007156|2.795|0.27|0.25|0.089445|0.925926|7|0.01|0.000152|0||0||||||||7|0|1|0|0|0.000152
A|XASE|202609|DETX|ODD|0|LYNYN|12|1490.12|636|547|89|0|89|0|0|0|0|0|0|0|0.129888|0.058642|0.129888|0.058642|0.129888|0.058642|0.148989|0.067265|0.185843|0.083904|2.214944|0.129888|0.110787|0.050018|0.852941|85|0.01|0.02018|4|0.018312|0||||||||89|0||||
A|XASE|202609|DETX|ODD|250|LNNNN|1|268.6|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DETX|ODD|250|LYNYN|1|250.56|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DETX|ROUND|0|LNNNN|5|1083|500|400|100|0|0|0|0|100|0|0|0|0|-0.07|-0.031042|-0.07|-0.031042|-0.09|-0.039911|0.05|0.022173|0.05|0.022173|2.255||||||||||||||||||||1|102|100|20.51066
A|XASE|202609|DETX|ROUND|0|LNNYN|36|7830|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DETX|ROUND|0|LNYYN|82|18601|8200|8100|100|0|100|0|0|0|0|0|0|0|0.15|0.063425|0.15|0.063425|0.15|0.063425|0.08|0.033827|0.08|0.033827|2.365|0.21|0.15|0.063425|0.714286|100|0.03|0.008461|0||0||||||||100|0|1|0|0|0.008461
A|XASE|202609|DETX|ROUND|0|LYNYN|38|8571|3800|3700|100|0|100|0|0|0|0|0|0|0|0.07|0.03118|0.07|0.03118|0.09|0.040089|-0.05|-0.022272|-0.05|-0.022272|2.245|0.07|0.07|0.03118|1|0|||100|0.016997|0||||||||100|0||||
A|XASE|202609|DETX|ROUND|1000|LNNYN|18|37051.05|16284|16284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DETX|ROUND|1000|LNYYN|20|37397.08|16477|16477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DETX|ROUND|1000|LYNYN|43|61691.84|26933|26933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DETX|ROUND|10000|LNNYN|1|10160|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DETX|ROUND|10000|LNYYN|4|65848.7|23578|23578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DETX|ROUND|10000|LYNYN|3|41277.4|14946|14946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DETX|ROUND|250|LNNNN|9|2519|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DETX|ROUND|250|LNNYN|53|26527.98|11515|11515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DETX|ROUND|250|LNYYN|65|25146.73|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DETX|ROUND|250|LYNYN|61|30265.7|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DETX|ROUND|5000|LNNYN|2|15910.15|6949|6949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DETX|ROUND|5000|LNYYN|3|21419.55|10767|10767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DETX|ROUND|5000|LYNYN|2|12753|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEUS|ODD|0|LNNNN|21|1768.02|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEUS|ODD|0|LNYYN|6|585.3|9|4|5|0|5|0|0|0|0|0|0|0|0.106|0.001616|0.106|0.001616|0.102|0.001555|0.094|0.001433|0.074|0.001128|65.595|0.21|0.11|0.001677|0.52381|5|0.05|0.017309|0||0||||||||5|0|2|0|0|0.017309
A|XASE|202609|DEUS|ODD|0|LYNYN|19|2697.96|42|26|16|0|16|0|0|0|0|0|0|0|0.1525|0.002341|0.151875|0.002331|0.146875|0.002254|0.139375|0.002139|0.133125|0.002043|65.149063|0.160625|0.160625|0.002465|1|0|||16|0.018803|0||||||||16|0||||
A|XASE|202609|DEUS|ODD|1000|LNNYN|2|3771.4|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEUS|ODD|1000|LNYYN|4|7891.29|120|57|63|0|63|0|0|0|0|0|0|0|0.134603|0.002062|0.134603|0.002062|0.134603|0.002062|0.134603|0.002062|0.134603|0.002062|65.293333|0.16|0.134603|0.002062|0.84127|63|0.012698|0.016508|0||0||||||||63|0|2|0|0|0.016508
A|XASE|202609|DEUS|ODD|1000|LYNYN|17|48463.71|742|504|238|0|238|0|0|0|0|0|0|0|0.138277|0.002116|0.135882|0.00208|0.128571|0.001968|0.12042|0.001843|0.141681|0.002168|65.342563|0.153025|0.153025|0.002342|1|0|||238|0.015781|0||||||||238|0||||
A|XASE|202609|DEUS|ODD|250|LNYYN|2|1282.27|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEUS|ODD|250|LYNYN|19|10726.12|164|59|105|0|105|0|0|0|0|0|0|0|0.142381|0.002176|0.142381|0.002176|0.136095|0.00208|0.124762|0.001907|0.119048|0.00182|65.417476|0.155524|0.155524|0.002377|1|0|||105|0.014457|0||||||||105|0||||
A|XASE|202609|DEUS|ODD|5000|LNNYN|1|6541.92|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEUS|ODD|5000|LNYYN|6|34235.3|520|431|89|0|89|0|0|0|0|0|0|0|0.08|0.001246|0.08|0.001246|0.08|0.001246|0.08|0.001246|0.09|0.001402|64.21|0.2|0.08|0.001246|0.4|89|0.06|0.017577|0||0||||||||89|0|1|0|0|0.017577
A|XASE|202609|DEUS|ODD|5000|LYNYN|2|11094.18|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEUS|ROUND|10000|LNYYN|2|29300.85|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEUS|ROUND|10000|LYNYN|6|80001.23|1225|1025|200|0|200|0|0|0|0|0|0|0|0.16|0.002431|0.16|0.002431|0.16|0.002431|0.16|0.002431|0.16|0.002431|65.805|0.17|0.17|0.002583|1|0|||200|0.026328|0||||||||200|0||||
A|XASE|202609|DEUS|ROUND|20000|LYNYN|1|39438|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEUS|ROUND|5000|LNNNN|15450|100427790|1545000|1543966|1034|0|0|0|0|12|0|409|153|460|-0.120561|-0.001858|-0.12001|-0.00185|-0.111799|-0.001723|-0.104487|-0.00161|-0.118743|-0.00183|64.882984||||||||||||||||||||31|5027|1619|786103.962912
A|XASE|202609|DEUS|ROUND|5000|LNNYN|10|64406|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEUS|ROUND|5000|LNYYN|7|48198.68|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEUS|ROUND|5000|LYNYN|32|208740|3200|2800|400|0|400|0|0|0|0|0|0|0|0.095|0.001475|0.095|0.001475|0.08|0.001242|0.0675|0.001048|0.09|0.001397|64.42375|0.1425|0.1425|0.002212|1|0|||400|0.020573|0||||||||400|0||||
A|XASE|202609|DEUS|ROUND|50000|LNNYN|4|525720|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEUS|ROUND|50000|LNYYN|2376|308725320|4752000|4752000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEUS|ROUND|50000|LYNYN|1|131800|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEW|ODD|0|LNNNN|4|287.06|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEW|ODD|0|LNYYN|7|861.07|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEW|ODD|0|LYNYN|4|282.06|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEW|ODD|1000|LNNYN|4|10644.18|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEW|ODD|1000|LNYYN|5|14168.09|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEW|ODD|1000|LYNYN|6|17362.63|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEW|ODD|250|LNNYN|1|967.12|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEW|ODD|250|LNYYN|1|908.96|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEW|ODD|250|LYNYN|3|2385.24|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEW|ODD|5000|LYNYN|1|6027.36|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEW|ROUND|10000|LYNYN|3|41113.98|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEW|ROUND|5000|LNYYN|15|109408.18|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEW|ROUND|5000|LYNYN|21|150345.32|2103|2103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEXC|ODD|0|LNNNN|28|3357.82|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEXC|ODD|0|LNNYN|3|241.47|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEXC|ODD|0|LNYYN|7|1125.08|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEXC|ODD|0|LYNYN|4|563.04|7|5|2|0|2|0|0|0|0|0|0|0|0.11|0.001375|0.09|0.001125|0.08|0.001|0.11|0.001375|0.12|0.0015|79.995|0.17|0.11|0.001375|0.647059|2|0.03|0.015346|0||0||||||||2|0||||
A|XASE|202609|DEXC|ODD|1000|LNNYN|128|228242.41|2802|2802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEXC|ODD|1000|LNYYN|3|6900.9|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEXC|ODD|1000|LYNYN|57|88644.7|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEXC|ODD|250|LNNNN|5|2495.38|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEXC|ODD|250|LNNYN|2|1288.88|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEXC|ODD|250|LNYYN|6|3677.06|46|42|4|0|4|0|0|0|0|0|0|0|0.11|0.001384|0.11|0.001384|0.1|0.001259|0.09|0.001133|0.07|0.000881|79.455|0.13|0.11|0.001384|0.846154|4|0.01|0.01623|0||0||||||||4|0|1|0|0|0.01623
A|XASE|202609|DEXC|ODD|250|LYNYN|307|223560.29|2734|2734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEXC|ODD|5000|LNNYN|2|15114.26|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEXC|ROUND|10000|LNNYN|2|30498.29|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEXC|ROUND|10000|LNYYN|14|205131.6|2563|2563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEXC|ROUND|10000|LYNYN|9|136734.85|1709|1709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEXC|ROUND|20000|LNYYN|1|48096|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEXC|ROUND|20000|LYNYN|11|353417.32|4336|4336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEXC|ROUND|200000|LYNYN|2|448488.92|5524|5516|8|0|8|0|0|0|0|0|0|0|-0.11|-0.001343|-0.11|-0.001343|-0.11|-0.001343|-0.11|-0.001343|-0.11|-0.001343|81.915|0.17|0.11|0.001343|0.647059|8|0.03|0.020898|0||0||||||||500|0||||
A|XASE|202609|DEXC|ROUND|5000|LNNNN|8044|64884978|804400|804400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|471|26|
A|XASE|202609|DEXC|ROUND|5000|LNNYN|105|850834|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEXC|ROUND|5000|LNYYN|9|72871.92|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DEXC|ROUND|5000|LYNYN|11|89650.82|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DEXC|ROUND|50000|LNNYN|2|321960|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DEXC|ROUND|50000|LNYYN|441|62626556|774000|774000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAC|ODD|0|LNNNN|155|18280.72|405|395|10|0|1|0|0|0|1|5|3|0|0.008|0.000177|0.008|0.000177|0.004|0.000088|0.006|0.000133|0.008|0.000177|45.217||||||||||||||||||||9|46|21|27107.420153
A|XASE|202609|DFAC|ODD|0|LNNYN|70|7852.77|172|169|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|0.003333|0.000073|-0.016667|-0.000365|0.003333|0.000073|45.635||||||||||||||||||||2|0|0|0.02777
A|XASE|202609|DFAC|ODD|0|LNYYN|3|179.78|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAC|ODD|0|LYNNN|1|44.85|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000223|0.01|0.000223|0.01|0.000223|-0.03|-0.000669|0.07|0.001561|44.855|0.01|0.01|0.000223|1|0|||1|0.021083|0||||||||1|0||||
A|XASE|202609|DFAC|ODD|0|LYNYN|389|37346.32|829|729|100|0|100|0|0|0|0|0|0|0|0.0048|0.000107|0.0044|0.000098|0.0046|0.000102|0.0134|0.000298|0.0056|0.000125|44.9673|0.01|0.0072|0.00016|0.72|28|0.005|0.018055|72|0.017815|0||||||||100|0||||
A|XASE|202609|DFAC|ODD|1000|LNNNN|84|136377.95|3026|2857|169|0|0|0|0|0|119|50|0|0|0.01|0.000222|0.01|0.000222|0.009645|0.000215|0.010237|0.000228|0.00929|0.000207|44.953166||||||||||||||||||||3|282|133|8547.537433
A|XASE|202609|DFAC|ODD|1000|LNNYN|18|38965.49|864|864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAC|ODD|1000|LNYYN|3|4319.06|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAC|ODD|1000|LYNNN|1|3165.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAC|ODD|1000|LYNYN|567|1411792.77|31330|28721|2609|0|2609|0|0|0|0|0|0|0|-0.000878|-0.000019|-0.006558|-0.000146|-0.007992|-0.000177|0.001261|0.000028|-0.001675|-0.000037|45.026188|0.009862|0.008965|0.000199|0.909056|234|0.005|0.014676|2375|0.014163|0||||||||2714|0||||
A|XASE|202609|DFAC|ODD|250|LNNNN|103|58838.53|1305|1305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|49|
A|XASE|202609|DFAC|ODD|250|LNNYN|25|12802.61|282|270|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|0.03|0.000666|-0.07|-0.001554|45.045||||||||||||||||||||1|0|0|0.01603
A|XASE|202609|DFAC|ODD|250|LNYYN|1|405.99|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAC|ODD|250|LYNNN|1|948.78|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAC|ODD|250|LYNYN|334|192832.17|4279|3860|419|0|419|0|0|0|0|0|0|0|0.003556|0.000079|0.001193|0.000027|0.009833|0.000219|0.036921|0.000822|0.00957|0.000213|44.895072|0.009761|0.00747|0.000166|0.765281|96|0.005|0.021504|323|0.014069|0||||||||427|0||||
A|XASE|202609|DFAC|ROUND|1000|LNNNN|235545|1060034960|23554500|23530738|23762|0|300|300|719|7782|7833|2289|4439|100|0.000618|0.000014|0.006309|0.00014|0.009603|0.000213|0.008731|0.000194|0.012675|0.000282|44.996452||||||||||||||||||||263|590122|242430|21116.904776
A|XASE|202609|DFAC|ROUND|1000|LNNYN|1230|5520639.85|123021|122958|63|0|63|0|0|0|0|0|0|0|-0.010317|-0.00023|-0.010635|-0.000237|0.00746|0.000166|0.028095|0.000627|0.028095|0.000627|44.841667||||||||||||||||||||2|0|0|0.020836
A|XASE|202609|DFAC|ROUND|1000|LNYNN|9|40445|900|800|100|0|0|100|0|0|0|0|0|0|0.01|0.000223|0|0|0.07|0.00156|0.15|0.003342|0.03|0.000668|44.88|0.02|0|0|0|100|0.01|0.680705|0||0||||||||100|0|1|200|200|0.680705
A|XASE|202609|DFAC|ROUND|1000|LNYYN|35|157244|3500|3492|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000222|-0.03|-0.000665|-0.07|-0.001551|-0.05|-0.001108|-0.01|-0.000222|45.12|0.02|0|0|0|8|0.01|0.011475|0||0||||||||100|0|1|0|0|0.011475
A|XASE|202609|DFAC|ROUND|1000|LYNNN|1463|6578620|146300|145876|424|0|0|0|0|0|22|201|201|0|0.005189|0.000115|0.007547|0.000167|0.008915|0.000198|0.003208|0.000071|0.002689|0.00006|45.079517|0.000024|0.000024|0.000001|1|0|||424|38536.592704|0||||||||700|0||||
A|XASE|202609|DFAC|ROUND|1000|LYNYN|3920|17653937.68|392620|369495|23125|0|23025|100|0|0|0|0|0|0|-0.001306|-0.000029|-0.005118|-0.000114|-0.006319|-0.00014|-0.00654|-0.000145|-0.012336|-0.000274|45.027086|0.009968|0.008395|0.000186|0.842183|3616|0.00503|0.017758|19509|0.019863|0||||||||23530|0||||
A|XASE|202609|DFAC|ROUND|10000|LNNNN|7061|125950807.56|2800134|2792154|7980|0|15|805|484|2400|2300|829|947|200|0.002343|0.000052|0.005025|0.000112|0.01203|0.000268|0.009519|0.000212|0.013353|0.000297|44.916576||||||||||||||||||||31|120650|51921|21374.217862
A|XASE|202609|DFAC|ROUND|10000|LNNYN|69|1067513.96|23688|23588|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000661|-0.03|-0.000661|-0.03|-0.000661|-0.05|-0.001102|-0.03|-0.000661|45.385||||||||||||||||||||1|0|0|0.012358
A|XASE|202609|DFAC|ROUND|10000|LNYNN|24|418860|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1122|655|
A|XASE|202609|DFAC|ROUND|10000|LNYYN|30|489712|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAC|ROUND|10000|LYNNN|1187|20206163|447700|446185|1515|0|0|10|0|0|201|302|1002|0|-0.002079|-0.000046|0.001881|0.000042|0.008469|0.000187|0.008627|0.00019|0.014185|0.000313|45.295941|0.0047|0.0047|0.000104|1|0|||1515|51772.101038|0||||||||4200|101||||
A|XASE|202609|DFAC|ROUND|10000|LYNYN|13785|238255032.94|5303705|5286648|17057|0|17057|0|0|0|0|0|0|0|-0.000831|-0.000018|-0.004705|-0.000105|-0.007073|-0.000157|-0.002804|-0.000062|-0.002908|-0.000065|45.003001|0.01|0.006591|0.000146|0.659143|5359|0.005425|0.015551|11698|0.018051|0||||||||22008|214||||
A|XASE|202609|DFAC|ROUND|20000|LNNNN|17053|465067636.65|10347347|10328037|19310|0|49|1263|1000|8332|5474|1096|2096|0|-0.000296|-0.000007|0.005762|0.000128|0.008962|0.0002|0.007644|0.00017|0.002121|0.000047|44.877574||||||||||||||||||||53|363852|144732|9193.815513
A|XASE|202609|DFAC|ROUND|20000|LNNYN|174|6724314.28|149419|149319|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000222|0.01|0.000222|0.01|0.000222|-0.01|-0.000222|0.07|0.001557|44.945||||||||||||||||||||1|600|600|0.024475
A|XASE|202609|DFAC|ROUND|20000|LNYNN|43|1936181|43200|43200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1668|1349|
A|XASE|202609|DFAC|ROUND|20000|LNYYN|6|241034.61|5349|5349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAC|ROUND|20000|LYNNN|2512|104864061|2333100|2330055|3045|0|0|920|1|20|501|1603|0|0|-0.003793|-0.000084|0.005402|0.00012|-0.0047|-0.000104|-0.040266|-0.000895|-0.00711|-0.000158|44.992053|0.003291|0.003291|0.000073|1|0|||3045|10990.075136|0||||||||4900|700||||
A|XASE|202609|DFAC|ROUND|20000|LYNYN|1328|48536034.07|1076146|1055170|20976|0|20976|0|0|0|0|0|0|0|0.000677|0.000015|-0.006217|-0.000138|-0.006519|-0.000145|-0.005687|-0.000127|-0.00467|-0.000104|44.924872|0.009993|0.009326|0.000208|0.933212|1400|0.005|0.01951|19576|0.014952|0||||||||30401|0||||
A|XASE|202609|DFAC|ROUND|200000|LNNYN|1|317639.34|7087|7087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAC|ROUND|200000|LYNYN|14|7455395.92|165255|164463|792|0|792|0|0|0|0|0|0|0|-0.008737|-0.000195|-0.01|-0.000223|-0.017576|-0.000391|-0.017576|-0.000391|-0.027904|-0.000621|44.906199|0.01|0.01|0.000223|1|0|||792|0.016383|0||||||||40400|0||||
A|XASE|202609|DFAC|ROUND|5000|LNNNN|6485|58357463.33|1296992|1294917|2075|0|0|200|600|1001|165|1|108|0|0.00253|0.000056|0.004458|0.000099|0.00254|0.000056|0.002964|0.000066|0.023783|0.000528|45.06539||||||||||||||||||||18|76325|35880|2319.682392
A|XASE|202609|DFAC|ROUND|5000|LNNYN|691|6178907.03|137659|137359|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.003333|-0.000074|-0.003333|-0.000074|0.003333|0.000074|45.071667||||||||||||||||||||2|0|0|0.02092
A|XASE|202609|DFAC|ROUND|5000|LNYNN|54|484876|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1353|466|
A|XASE|202609|DFAC|ROUND|5000|LNYYN|20|179682|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAC|ROUND|5000|LYNNN|2192|19721048.93|438401|437121|1280|0|401|96|200|0|0|300|283|0|-0.00375|-0.000083|0.000672|0.000015|0.005859|0.00013|0.01075|0.000239|0.029125|0.000647|45.026879|0.007008|0.000758|0.000017|0.108138|400|0.01|0.01468|880|30845.87893|0||||||||1700|100||||
A|XASE|202609|DFAC|ROUND|5000|LYNYN|2123|18288767.02|406655|394829|11826|0|11826|0|0|0|0|0|0|0|0.000728|0.000016|-0.002588|-0.000057|-0.009301|-0.000207|-0.005081|-0.000113|-0.009901|-0.00022|45.031695|0.009831|0.006087|0.000135|0.619216|4826|0.005001|0.017039|6700|0.013831|300|0.006667|0.017025||||||13484|0||||
A|XASE|202609|DFAC|ROUND|50000|LNNNN|289|18429692|410200|410200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17930|5252|
A|XASE|202609|DFAC|ROUND|50000|LNNYN|2|227554.5|5025|5025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAC|ROUND|50000|LNYNN|26|1833997|40900|40900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|954|354|
A|XASE|202609|DFAC|ROUND|50000|LNYYN|9|842772|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAC|ROUND|50000|LYNNN|1217|81408342|1815400|1812665|2735|0|100|92|0|1700|630|213|0|0|0.007199|0.000161|0.008581|0.000191|0.016896|0.000377|-0.016888|-0.000377|-0.02192|-0.000489|44.813581|0.008172|0.008172|0.000182|1|0|||2735|3106.717204|0||||||||2700|2000||||
A|XASE|202609|DFAC|ROUND|50000|LYNYN|3323|286081429.67|6347240|6341537|5703|0|5703|0|0|0|0|0|0|0|-0.005962|-0.000132|-0.005962|-0.000132|-0.014729|-0.000326|0.010521|0.000233|0.010861|0.00024|45.197935|0.01|0.00526|0.000116|0.526039|2503|0.0054|0.018723|3200|0.025681|0||||||||12027|0||||
A|XASE|202609|DFAE|ODD|0|LNNNN|158|16927.2|426|413|13|0|0|0|0|2|3|4|4|0|0.01|0.000248|0.01|0.000248|0.003846|0.000095|0.016154|0.000401|0.016154|0.000401|40.333462||||||||||||||||||||9|14|4|18808.959874
A|XASE|202609|DFAE|ODD|0|LNNYN|38|2825.44|71|59|12|0|12|0|0|0|0|0|0|0|-0.01|-0.00025|0|0|0.006667|0.000167|-0.025|-0.000625|-0.071667|-0.001792|39.983333||||||||||||||||||||5|0|0|0.021666
A|XASE|202609|DFAE|ODD|0|LNYYN|2|281.45|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAE|ODD|0|LYNNN|1|39.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAE|ODD|0|LYNYN|344|32700.75|822|786|36|0|36|0|0|0|0|0|0|0|0.003611|0.000091|0.005278|0.000133|0.004444|0.000112|0.005556|0.00014|-0.013611|-0.000342|39.778611|0.011111|0.004167|0.000105|0.375|21|0.005952|0.017659|15|0.015936|0||||||||38|0||||
A|XASE|202609|DFAE|ODD|1000|LNNNN|165|324360.06|8099|6871|1228|0|0|0|0|0|180|654|394|0|0.008371|0.00021|0.011376|0.000285|0.003485|0.000087|0.011702|0.000293|-0.003811|-0.000095|39.953408||||||||||||||||||||26|1292|1090|33056.553342
A|XASE|202609|DFAE|ODD|1000|LNNYN|85|193443.54|4865|4154|711|0|711|0|0|0|0|0|0|0|-0.01|-0.000251|-0.008186|-0.000205|-0.006259|-0.000157|-0.015949|-0.0004|0.013938|0.000349|39.919346||||||||||||||||||||15|0|0|0.017911
A|XASE|202609|DFAE|ODD|1000|LNYYN|3|8435.99|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAE|ODD|1000|LYNYN|596|1330931.72|33357|30992|2365|0|2365|0|0|0|0|0|0|0|-0.000951|-0.000024|-0.001882|-0.000047|-0.000397|-0.00001|-0.00014|-0.000003|-0.019894|-0.000498|39.974478|0.009844|0.003924|0.000098|0.398625|1398|0.005007|0.017916|967|0.012499|0||||||||2524|0||||
A|XASE|202609|DFAE|ODD|250|LNNNN|456|274366.96|6915|6836|79|0|0|0|0|0|37|42|0|0|0.005316|0.000132|0.007848|0.000195|0.012152|0.000302|-0.009114|-0.000227|-0.046203|-0.001149|40.199684||||||||||||||||||||4|132|55|15489.072417
A|XASE|202609|DFAE|ODD|250|LNNYN|27|17960.14|447|390|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000248|-0.004737|-0.000118|-0.004737|-0.000118|-0.022632|-0.000562|-0.014211|-0.000353|40.261842||||||||||||||||||||3|0|0|0.016943
A|XASE|202609|DFAE|ODD|250|LNYYN|4|2238.23|56|29|27|0|27|0|0|0|0|0|0|0|0|0|0|0|-0.005185|-0.000129|0.042963|0.001065|0.155926|0.003866|40.336296|0.034815|0|0|0|27|0.017407|0.021699|0||0||||||||27|0|2|0|0|0.021699
A|XASE|202609|DFAE|ODD|250|LYNYN|379|224731.98|5643|5414|229|0|229|0|0|0|0|0|0|0|-0.001048|-0.000026|-0.003057|-0.000076|-0.000262|-0.000007|-0.002707|-0.000068|-0.003493|-0.000087|39.986965|0.01|0.003057|0.000076|0.305677|159|0.005|0.018352|70|0.012985|0||||||||229|0||||
A|XASE|202609|DFAE|ROUND|1000|LNNNN|115404|459652783.97|11540530|11530401|10129|0|0|860|1201|3443|1207|1801|1517|100|0.005535|0.000139|0.005681|0.000143|0.004978|0.000125|0.003094|0.000078|-0.005684|-0.000143|39.844619||||||||||||||||||||115|149372|77473|24598.299061
A|XASE|202609|DFAE|ROUND|1000|LNNYN|1999|7959328.96|200097|199914|183|0|183|0|0|0|0|0|0|0|0.011858|0.000301|0.022787|0.000578|0.011858|0.000301|0.044645|0.001131|0.128142|0.003248|39.456639||||||||||||||||||||4|0|0|0.005391
A|XASE|202609|DFAE|ROUND|1000|LNYNN|11|43643|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|1000|LNYYN|46|183344|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|1000|LYNNN|1221|4872169|122100|122000|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.05|-0.001263|-0.01|-0.000253|39.58|0|0|0||0|||100|0.257941|0||||||||100|0||||
A|XASE|202609|DFAE|ROUND|1000|LYNYN|512|2085435.77|52248|39624|12624|0|12624|0|0|0|0|0|0|0|-0.004218|-0.000106|-0.003743|-0.000094|-0.002079|-0.000052|-0.001265|-0.000032|0.010642|0.000266|39.941518|0.010074|0.007538|0.000189|0.74829|2901|0.005517|0.013876|9723|0.016623|0||||||||12670|0||||
A|XASE|202609|DFAE|ROUND|10000|LNNNN|10352|201391458|5092200|5089780|2420|0|0|0|0|0|1920|500|0|0|0.002066|0.000052|0.007934|0.000201|0.023884|0.000605|0.034959|0.000885|0.064711|0.001638|39.497975||||||||||||||||||||5|17001|7871|5189.252717
A|XASE|202609|DFAE|ROUND|10000|LNNYN|36|588313.65|14809|14809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|10000|LNYNN|17|335525|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|10000|LNYYN|1|11062.8|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|10000|LYNNN|28|399474.62|10002|10000|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|40.31|0|0|0||0|||2|0.024424|0||||||||200|0||||
A|XASE|202609|DFAE|ROUND|10000|LYNYN|193|2777637.32|69829|64669|5160|0|5160|0|0|0|0|0|0|0|-0.000519|-0.000013|-0.003271|-0.000082|-0.011465|-0.000287|-0.017822|-0.000447|-0.018891|-0.000474|39.889895|0.01|0.005341|0.000134|0.534109|2404|0.005|0.020133|2756|0.016844|0||||||||7554|0||||
A|XASE|202609|DFAE|ROUND|20000|LNNNN|4795|100617795|2492000|2492000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13488|4801|
A|XASE|202609|DFAE|ROUND|20000|LNNYN|417|14139151.05|354735|354735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|DFAE|ROUND|20000|LNYNN|30|606075|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|20000|LNYYN|37|1199454.72|30085|30085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|20000|LYNYN|612|20968114.63|524917|522695|2222|0|2222|0|0|0|0|0|0|0|-0.0009|-0.000023|-0.0009|-0.000023|-0.003114|-0.000078|-0.006751|-0.000169|-0.029208|-0.000733|39.836625|0.00955|0.00135|0.000034|0.141376|2022|0.005|0.018165|100|0.011024|100|0.01|0.010686||||||9434|0||||
A|XASE|202609|DFAE|ROUND|200000|LNNYN|2|498151|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|200000|LNYYN|2|496314|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|200000|LYNYN|24|5941124|148700|148700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAE|ROUND|5000|LNNNN|2378|18981827.48|472181|470018|2163|0|0|0|0|0|807|522|834|0|0.004276|0.000106|0.010139|0.000252|0.00632|0.000157|0.00276|0.000069|-0.007485|-0.000186|40.157594||||||||||||||||||||13|9046|6963|38929.579466
A|XASE|202609|DFAE|ROUND|5000|LNNYN|28|221595.8|5568|5568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|5000|LNYNN|14|110868|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
A|XASE|202609|DFAE|ROUND|5000|LNYYN|10|80204.69|2013|2013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|5000|LYNNN|164|1310194|32800|32800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAE|ROUND|5000|LYNYN|496|3730249.85|93485|89471|4014|0|4014|0|0|0|0|0|0|0|-0.00361|-0.00009|-0.008612|-0.000216|-0.004168|-0.000104|-0.003714|-0.000093|0.008996|0.000225|39.951814|0.01|0.004033|0.000101|0.403338|2395|0.005|0.018032|1619|0.020018|0||||||||4135|185||||
A|XASE|202609|DFAE|ROUND|50000|LNNYN|63|4103155.27|103056|103056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|50000|LNYYN|7|388431.48|9688|9688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAE|ROUND|50000|LYNYN|66|4760967.43|119480|118002|1478|0|1478|0|0|0|0|0|0|0|-0.006089|-0.000153|-0.011353|-0.000285|-0.013985|-0.000351|-0.027145|-0.000681|-0.011502|-0.000288|39.87793|0.00797|0.001353|0.000034|0.169779|978|0.005|0.020494|500|0.009537|0||||||||8509|0||||
A|XASE|202609|DFAI|ODD|0|LNNNN|727|91238.44|2148|2138|10|0|0|0|0|0|2|0|7|1|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.018|0.000423|0.024|0.000565|42.514||||||||||||||||||||9|75|22|73143.880689
A|XASE|202609|DFAI|ODD|0|LNNYN|26|2285.18|54|49|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.006|-0.000141|-0.018|-0.000423|-0.038|-0.000892|42.599||||||||||||||||||||4|0|0|0.022543
A|XASE|202609|DFAI|ODD|0|LNYYN|6|514.34|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAI|ODD|0|LYNNN|4|252.72|6|3|3|0|3|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.003333|0.000079|-0.036667|-0.000865|42.375|0.01|0.01|0.000236|1|0|||3|0.018295|0||||||||3|0||||
A|XASE|202609|DFAI|ODD|0|LYNYN|441|39302.36|927|819|108|0|108|0|0|0|0|0|0|0|0.003519|0.000083|0.002407|0.000057|0.00037|0.000009|0.021759|0.000516|0.019352|0.000459|42.188333|0.00963|0.004259|0.000101|0.442308|58|0.005|0.019029|50|0.017946|0||||||||108|0||||
A|XASE|202609|DFAI|ODD|1000|LNNNN|15|25631.55|600|482|118|0|0|0|0|0|82|36|0|0|0.003051|0.000072|0.003051|0.000072|-0.003051|-0.000072|-0.029153|-0.000687|-0.051695|-0.001218|42.434068||||||||||||||||||||3|47|47|10042.106177
A|XASE|202609|DFAI|ODD|1000|LNNYN|43|96973.85|2285|2249|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|0.01|0.000234|0.05|0.001169|0.01|0.000234|42.775||||||||||||||||||||1|0|0|0.021502
A|XASE|202609|DFAI|ODD|1000|LNYNN|1|1310.68|31|0|31|0|0|0|0|0|31|0|0|0|0|0|0.01|0.000237|0.02|0.000473|0|0|-0.07|-0.001656|42.28|0.02|0|0|0|31|0.01|5311.183924|0||0||||||||31|0|1|0|0|5311.183924
A|XASE|202609|DFAI|ODD|1000|LNYYN|1|1310.68|31|0|31|0|31|0|0|0|0|0|0|0|0|0|-0.01|-0.000237|-0.02|-0.000473|0|0|0.07|0.001656|42.28|0.02|0|0|0|31|0.01|0.017429|0||0||||||||31|0|1|0|0|0.017429
A|XASE|202609|DFAI|ODD|1000|LYNYN|576|1333436.59|31426|27812|3614|0|3614|0|0|0|0|0|0|0|-0.000772|-0.000018|-0.000783|-0.000019|-0.002369|-0.000056|-0.00459|-0.000109|0.000473|0.000011|42.266757|0.01|0.004153|0.000098|0.415329|2113|0.005|0.017043|1501|0.015558|0||||||||3614|0||||
A|XASE|202609|DFAI|ODD|250|LNNNN|777|319405.62|7562|7540|22|0|0|0|0|0|0|22|0|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.03|0.000703|42.675||||||||||||||||||||1|176|44|12111.27555
A|XASE|202609|DFAI|ODD|250|LNNYN|20|11496.46|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAI|ODD|250|LNYYN|1|419.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAI|ODD|250|LYNNN|2|966.11|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAI|ODD|250|LYNYN|331|194702.95|4584|4151|433|0|433|0|0|0|0|0|0|0|0.000462|0.000011|-0.000323|-0.000008|0.000831|0.00002|0.006212|0.000147|0.023533|0.000555|42.374838|0.009908|0.004873|0.000115|0.491841|218|0.005|0.018486|215|0.012968|0||||||||433|0||||
A|XASE|202609|DFAI|ROUND|1000|LNNNN|71683|303387121.4|7168320|7146779|21541|0|323|915|780|7029|7321|2271|2802|100|0.002902|0.000069|0.006395|0.000151|0.007272|0.000172|0.004588|0.000109|0.000049|0.000001|42.210427||||||||||||||||||||251|380157|186776|13656.989625
A|XASE|202609|DFAI|ROUND|1000|LNNYN|2027|8582830.8|202701|202678|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01087|-0.000255|-0.012609|-0.000296|-0.02913|-0.000683|42.627174||||||||||||||||||||2|0|0|0.022272
A|XASE|202609|DFAI|ROUND|1000|LNYNN|18|75823|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|401|201|
A|XASE|202609|DFAI|ROUND|1000|LNYYN|89|377668.24|8909|8905|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|0.03|0.000709|-0.01|-0.000236|42.32|0.02|0|0|0|4|0.01|0.009912|0||0||||||||100|0|1|0|0|0.009912
A|XASE|202609|DFAI|ROUND|1000|LYNNN|3112|13183679|311200|310125|1075|0|0|0|45|109|301|200|395|25|0.004549|0.000108|0.008512|0.000202|0.005126|0.000122|0.002447|0.000058|-0.01093|-0.00026|42.111553|0.001005|0.001005|0.000024|1|0|||1075|41337.123314|0||||||||1800|0||||
A|XASE|202609|DFAI|ROUND|1000|LYNYN|4085|17271490.65|409647|382139|27508|0|27508|0|0|0|0|0|0|0|-0.002355|-0.000056|-0.005482|-0.00013|-0.006248|-0.000148|-0.003801|-0.00009|0.003078|0.000073|42.246616|0.010109|0.008135|0.000193|0.804768|5629|0.005|0.016336|21779|0.014776|100|0.01|0.025265||||||27618|0||||
A|XASE|202609|DFAI|ROUND|10000|LNNNN|654|9307830.99|220222|218735|1487|0|0|0|0|0|100|241|1146|0|0.006691|0.00016|0.01|0.000239|0.003826|0.000091|0.015582|0.000372|0.002159|0.000052|41.850091||||||||||||||||||||7|8600|3663|87757.252605
A|XASE|202609|DFAI|ROUND|10000|LNNYN|72|1027039.54|24279|24279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAI|ROUND|10000|LNYNN|1|17000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|102|
A|XASE|202609|DFAI|ROUND|10000|LNYYN|87|1239238.45|29321|29321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|DFAI|ROUND|10000|LYNNN|303|4368559.28|103274|102374|900|0|0|0|0|300|100|200|300|0|-0.006667|-0.000159|0.003333|0.000079|0.023333|0.000556|0.021111|0.000503|0.016667|0.000397|41.953889|0.003333|0.003333|0.000079|1|0|||900|21658.032393|0||||||||1200|0||||
A|XASE|202609|DFAI|ROUND|10000|LYNYN|9850|157731418.16|3746105|3738474|7631|0|7631|0|0|0|0|0|0|0|-0.001189|-0.000028|-0.011002|-0.00026|-0.006848|-0.000162|-0.001911|-0.000045|0.002998|0.000071|42.355696|0.01|0.002527|0.00006|0.252654|5703|0.005|0.016669|1928|0.01756|0||||||||11485|41||||
A|XASE|202609|DFAI|ROUND|20000|LNNNN|19|428977.85|10205|10205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|279|3|
A|XASE|202609|DFAI|ROUND|20000|LNNYN|71|3253625.62|76082|76082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|DFAI|ROUND|20000|LNYYN|2|74800|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAI|ROUND|20000|LYNYN|1452|45677950.7|1073033|1062999|10034|0|10034|0|0|0|0|0|0|0|-0.000199|-0.000005|-0.001794|-0.000042|-0.002733|-0.000064|-0.004584|-0.000108|-0.00106|-0.000025|42.396624|0.01|0.000199|0.000005|0.019932|9834|0.005|0.019999|200|0.01614|0||||||||17881|0||||
A|XASE|202609|DFAI|ROUND|200000|LYNYN|35|11497921.98|272174|271197|977|0|977|0|0|0|0|0|0|0|0|0|0|0|-0.004094|-0.000097|-0.004094|-0.000097|-0.035906|-0.000854|42.028153|0.01|0|0|0|977|0.005|0.022856|0||0||||||||16000|0||||
A|XASE|202609|DFAI|ROUND|5000|LNNNN|5091|43113186.93|1018238|1015715|2523|0|0|81|200|901|203|300|838|0|-0.000194|-0.000005|0.008526|0.000202|0.018839|0.000447|0.023032|0.000546|0.042414|0.001006|42.149182||||||||||||||||||||22|55992|23534|16947.820369
A|XASE|202609|DFAI|ROUND|5000|LNNYN|440|3716848.97|87791|87791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAI|ROUND|5000|LNYNN|65|546026|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|160|150|
A|XASE|202609|DFAI|ROUND|5000|LNYYN|33|279698.2|6597|6597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAI|ROUND|5000|LYNNN|1127|9548978|225400|224800|600|0|0|0|200|200|200|0|0|0|0.003333|0.000079|-0.003333|-0.000079|-0.056667|-0.00134|-0.083333|-0.001971|-0.183333|-0.004335|42.29|0|0|0||0|||600|1848.044981|0||||||||500|100||||
A|XASE|202609|DFAI|ROUND|5000|LYNYN|2123|17366791.98|410309|397186|13123|0|13123|0|0|0|0|0|0|0|-0.00018|-0.000004|-0.001247|-0.00003|-0.002035|-0.000048|-0.000701|-0.000017|0.007738|0.000183|42.256475|0.009695|0.002019|0.000048|0.208206|10074|0.005|0.017254|3049|0.014463|0||||||||15436|97||||
A|XASE|202609|DFAI|ROUND|50000|LNNYN|239|13127004.35|311825|311825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAI|ROUND|50000|LNYYN|28|1577561|37600|37600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAI|ROUND|50000|LYNYN|1521|97095926.24|2299771|2294818|4953|0|4953|0|0|0|0|0|0|0|-0.000202|-0.000005|-0.000202|-0.000005|-0.006715|-0.00016|0.006004|0.000143|-0.004898|-0.000117|41.876795|0.01|0.000202|0.000005|0.02019|4853|0.005|0.016328|100|0.026482|0||||||||23807|0||||
A|XASE|202609|DFAL|ODD|0|LNNNN|9|1032.54|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAL|ODD|0|LNNYN|13|1345.64|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAL|ODD|0|LNYYN|6|618.18|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAL|ODD|0|LYNYN|29|2419.63|47|6|41|0|41|0|0|0|0|0|0|0|0.044146|0.000857|0.043415|0.000843|0.037805|0.000734|0.036829|0.000715|0.031951|0.00062|51.495122|0.056585|0.056585|0.001099|1|0|||41|0.014524|0||||||||41|0||||
A|XASE|202609|DFAL|ODD|1000|LNNYN|2|6294.93|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAL|ODD|1000|LNYYN|1|1036|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAL|ODD|1000|LYNYN|5|9643.24|187|92|95|0|95|0|0|0|0|0|0|0|0.040316|0.000781|0.038211|0.00074|0.034|0.000658|0.040421|0.000783|0.033368|0.000646|51.643684|0.057895|0.057895|0.001121|1|0|||95|0.017493|0||||||||95|0||||
A|XASE|202609|DFAL|ODD|250|LNNNN|2|513.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAL|ODD|250|LYNYN|13|6915.51|134|0|134|0|134|0|0|0|0|0|0|0|0.041567|0.000805|0.040746|0.000789|0.037164|0.00072|0.029104|0.000564|0.019328|0.000374|51.636866|0.057164|0.057164|0.001107|1|0|||134|0.016506|0||||||||134|0||||
A|XASE|202609|DFAL|ROUND|10000|LYNYN|2|30861|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAL|ROUND|20000|LNYYN|2|56373.82|1094|1094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAL|ROUND|20000|LYNYN|1|46431|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAL|ROUND|5000|LNNNN|11201|57754795|1120100|1119530|570|0|0|0|0|0|1|46|474|49|-0.042474|-0.000823|-0.041877|-0.000812|-0.038175|-0.00074|-0.037281|-0.000723|-0.049246|-0.000954|51.59343||||||||||||||||||||46|1677|429|165981.189538
A|XASE|202609|DFAL|ROUND|5000|LNNYN|3|15426|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAL|ROUND|5000|LNYNN|2|10339|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAL|ROUND|5000|LNYYN|11|56165|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAL|ROUND|5000|LYNYN|12|62830.5|1226|926|300|0|300|0|0|0|0|0|0|0|0.043333|0.00084|0.043333|0.00084|0.04|0.000776|0.04|0.000776|0.07|0.001357|51.571667|0.056667|0.056667|0.001099|1|0|||300|0.020324|0||||||||300|0||||
A|XASE|202609|DFAR|ODD|0|LNNNN|790|64878.82|2563|2540|23|0|0|0|0|1|3|13|6|0|0.007391|0.000292|0.007826|0.000309|0.008696|0.000344|0.024783|0.00098|0.027391|0.001083|25.29587||||||||||||||||||||15|58|23|35135.264896
A|XASE|202609|DFAR|ODD|0|LNNYN|9|985.94|39|31|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.05|-0.00198|-0.05|-0.00198|25.255||||||||||||||||||||1|0|0|0.017253
A|XASE|202609|DFAR|ODD|0|LYNNN|6|307.99|12|9|3|0|3|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|0.003333|0.000129|0.003333|0.000129|0.03|0.001162|25.815|0.01|0.01|0.000387|1|0|||3|0.017531|0||||||||3|0||||
A|XASE|202609|DFAR|ODD|0|LYNYN|228|15574.8|619|455|164|0|164|0|0|0|0|0|0|0|0.005427|0.000217|0.005366|0.000215|0.007195|0.000288|0.014634|0.000586|0.001402|0.000056|24.977409|0.009939|0.00622|0.000249|0.625767|61|0.005|0.017707|103|0.018405|0||||||||164|0||||
A|XASE|202609|DFAR|ODD|1000|LNNNN|156|242059.32|9442|8119|1323|0|0|0|0|119|487|336|381|0|0.009259|0.000365|0.00811|0.000319|0.009803|0.000386|0.020779|0.000818|0.002124|0.000084|25.390533||||||||||||||||||||20|808|369|18125.224689
A|XASE|202609|DFAR|ODD|1000|LNNYN|9|15218.34|597|309|288|0|288|0|0|0|0|0|0|0|-0.01|-0.000392|-0.004722|-0.000185|-0.005625|-0.000221|-0.0475|-0.001863|-0.012153|-0.000477|25.496597||||||||||||||||||||4|0|0|0.012046
A|XASE|202609|DFAR|ODD|1000|LNYYN|6|11944.8|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAR|ODD|1000|LYNNN|2|2674.54|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAR|ODD|1000|LYNYN|382|641636.79|25244|21273|3971|0|3971|0|0|0|0|0|0|0|-0.000242|-0.00001|-0.001743|-0.000069|-0.004553|-0.000181|-0.001899|-0.000075|-0.006029|-0.000239|25.205555|0.010229|0.009572|0.00038|0.935746|199|0.006558|0.01855|3772|0.017022|0||||||||4041|0||||
A|XASE|202609|DFAR|ODD|250|LNNNN|377|194862.08|7645|7085|560|0|0|0|0|0|156|255|136|13|0.008714|0.000347|0.009214|0.000367|0.007911|0.000315|0.014964|0.000596|0.022607|0.000901|25.093446||||||||||||||||||||22|536|370|33759.753819
A|XASE|202609|DFAR|ODD|250|LNNYN|10|6379.16|251|69|182|0|182|0|0|0|0|0|0|0|-0.01|-0.000394|-0.007582|-0.000299|-0.01|-0.000394|-0.016703|-0.000659|-0.043407|-0.001712|25.359121||||||||||||||||||||7|0|0|0.008636
A|XASE|202609|DFAR|ODD|250|LNYYN|2|1046.09|41|0|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.018049|-0.000707|0.01|0.000392|0.031463|0.001233|25.51439|0.03122|0|0|0|41|0.01561|0.015628|0||0||||||||41|0|2|0|0|0.015628
A|XASE|202609|DFAR|ODD|250|LYNNN|1|442.51|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAR|ODD|250|LYNYN|247|169116.16|6694|5750|944|0|944|0|0|0|0|0|0|0|-0.002172|-0.000087|-0.002489|-0.0001|0.001049|0.000042|-0.006314|-0.000252|-0.003432|-0.000137|25.00839|0.009407|0.008369|0.000335|0.88964|98|0.005|0.019189|846|0.016879|0||||||||944|0||||
A|XASE|202609|DFAR|ROUND|1000|LNNNN|94347|241241738.13|9559820|9505733|54087|0|1042|1436|600|9905|17460|9307|13742|595|0.0033|0.00013|0.004636|0.000183|0.005988|0.000236|0.005594|0.000221|0.004288|0.000169|25.340031||||||||||||||||||||565|247796|130852|31759.013113
A|XASE|202609|DFAR|ROUND|1000|LNNYN|1043|2723909.94|107883|107548|335|0|335|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.015791|-0.000616|-0.007194|-0.00028|25.649716||||||||||||||||||||6|100|100|0.010197
A|XASE|202609|DFAR|ROUND|1000|LNYNN|17|73205|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|329|329|
A|XASE|202609|DFAR|ROUND|1000|LNYYN|121|331727.24|13370|13370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAR|ROUND|1000|LYNNN|2650|9153421.5|369347|361592|7755|0|26|300|0|77|1247|1804|4201|100|0.0047|0.000188|0.005907|0.000237|0.007537|0.000302|0.004451|0.000179|0.003395|0.000136|24.936086|0.004578|0.004578|0.000184|1|0|||7755|62390.306506|0||||||||11100|0||||
A|XASE|202609|DFAR|ROUND|1000|LYNYN|5585|16240159.96|646894|585288|61606|0|61606|0|0|0|0|0|0|0|-0.004099|-0.000162|-0.005603|-0.000221|-0.006439|-0.000254|-0.00477|-0.000188|-0.0016|-0.000063|25.361809|0.009977|0.009818|0.000387|0.984039|981|0.005|0.009967|60625|0.019076|0||||||||62227|293||||
A|XASE|202609|DFAR|ROUND|10000|LNNNN|4758|71253619|2802400|2802000|400|0|0|0|0|0|0|100|200|100|0.005|0.000192|0.005|0.000192|0.01|0.000385|0.005|0.000192|-0.02|-0.000769|25.9925||||||||||||||||||||4|15487|2561|183162.981876
A|XASE|202609|DFAR|ROUND|10000|LNNYN|228|2994198.17|117120|117120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|DFAR|ROUND|10000|LNYNN|4|41372|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAR|ROUND|10000|LNYYN|28|318965.38|12545|12145|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001636|24.45|0.02|0|0|0|400|0.01|0.018093|0||0||||||||502|0|1|0|0|0.018093
A|XASE|202609|DFAR|ROUND|10000|LYNNN|431|4466256|172500|170021|2479|0|0|281|0|0|300|400|1398|100|-0.001666|-0.000064|0.00044|0.000017|0.001343|0.000052|-0.006418|-0.000248|-0.013969|-0.00054|25.861004|0.006987|0.006987|0.00027|1|0|||2479|71905.096175|0||||||||7300|61||||
A|XASE|202609|DFAR|ROUND|10000|LYNYN|8481|88697915.56|3475737|3472813|2924|0|2924|0|0|0|0|0|0|0|-0.001029|-0.00004|-0.002158|-0.000085|-0.004244|-0.000166|-0.005954|-0.000233|-0.009292|-0.000364|25.51051|0.01|0.001029|0.00004|0.102941|2623|0.005|0.014621|301|0.031219|0||||||||5666|0||||
A|XASE|202609|DFAR|ROUND|20000|LNNNN|628|14411469|565100|565100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4854|3200|
A|XASE|202609|DFAR|ROUND|20000|LNNYN|183|4674497.89|182947|182715|232|0|232|0|0|0|0|0|0|0|0.007241|0.000279|0.007241|0.000279|0.027241|0.001051|0.047241|0.001823|0.061034|0.002355|25.912586||||||||||||||||||||2|0|0|0.01905
A|XASE|202609|DFAR|ROUND|20000|LNYYN|89|2759377.86|110486|110486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAR|ROUND|20000|LYNYN|706|24788017.26|985563|985563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAR|ROUND|200000|LYNYN|3|1451935.32|59598|59598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAR|ROUND|5000|LNNNN|4722|25802280.89|1000981|991736|9245|0|29|1200|61|1811|3046|1300|1798|0|0.004455|0.000173|0.005321|0.000207|0.004583|0.000178|0.003746|0.000146|0.011101|0.000431|25.730849||||||||||||||||||||74|56607|34104|16401.141992
A|XASE|202609|DFAR|ROUND|5000|LNNYN|241|1631358.46|64254|64224|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|0.01|0.000392|0.01|0.000392|0.11|0.00431|25.525||||||||||||||||||||1|50|0|0.019161
A|XASE|202609|DFAR|ROUND|5000|LNYNN|12|66922|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|293|293|
A|XASE|202609|DFAR|ROUND|5000|LNYYN|62|506456.6|20389|20389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAR|ROUND|5000|LYNNN|1484|7897816.45|306401|297440|8961|0|101|0|0|100|1100|1456|5704|500|0.000713|0.000028|0.003168|0.000123|0.005177|0.000201|0.003494|0.000136|-0.000075|-0.000003|25.738761|0.006927|0.006927|0.000269|1|0|||8961|92158.344841|0||||||||15701|200||||
A|XASE|202609|DFAR|ROUND|5000|LYNYN|8236|71419962.93|2887059|2861894|25165|0|25165|0|0|0|0|0|0|0|-0.000853|-0.000033|-0.001966|-0.000077|-0.003938|-0.000154|-0.004857|-0.00019|-0.007826|-0.000307|25.523496|0.00999|0.009682|0.000379|0.969211|774|0.005|0.014626|24391|0.021344|0||||||||27287|0||||
A|XASE|202609|DFAR|ROUND|50000|LNNYN|154|9584391.85|379317|379317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAR|ROUND|50000|LNYYN|4|264257.5|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAR|ROUND|50000|LYNYN|2226|173516781.82|6848813|6848613|200|0|200|0|0|0|0|0|0|0|0.005|0.000203|-0.005|-0.000203|-0.015|-0.000609|-0.005|-0.000203|-0.005|-0.000203|24.645|0.01|0.005|0.000203|0.5|100|0.005|0.016982|100|0.020884|0||||||||4450|0||||
A|XASE|202609|DFAS|ODD|0|LNNNN|29|3243.97|41|37|4|0|0|0|0|0|2|1|1|0|0|0|0.0025|0.000031|0.0025|0.000031|0.0175|0.000215|0.0075|0.000092|81.26||||||||||||||||||||4|5|4|28222.845896
A|XASE|202609|DFAS|ODD|0|LNNYN|31|3530.08|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAS|ODD|0|LNYYN|42|4959.1|62|58|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.000093|-0.0125|-0.000155|0|0|80.605|0.02|0|0|0|4|0.01|0.01694|0||0||||||||5|0|2|0|0|0.01694
A|XASE|202609|DFAS|ODD|0|LYNYN|270|35121.93|439|432|7|0|7|0|0|0|0|0|0|0|-0.001429|-0.000018|-0.001429|-0.000018|-0.002857|-0.000035|0.002857|0.000035|0.025714|0.000317|81.005714|0.011429|0.002857|0.000035|0.25|5|0.006|0.019304|2|0.019647|0||||||||7|0||||
A|XASE|202609|DFAS|ODD|1000|LNNNN|104|326982.7|4058|3335|723|0|0|0|0|0|255|295|173|0|0.006487|0.00008|0.004219|0.000052|0.003043|0.000038|0.0113|0.00014|0.02823|0.000349|80.92964||||||||||||||||||||24|996|655|28108.361664
A|XASE|202609|DFAS|ODD|1000|LNNYN|508|1376792.74|17203|17060|143|0|143|0|0|0|0|0|0|0|-0.012098|-0.000149|-0.008881|-0.00011|-0.023636|-0.000292|-0.044476|-0.000549|-0.047203|-0.000583|81.019266||||||||||||||||||||5|0|0|0.008814
A|XASE|202609|DFAS|ODD|1000|LNYNN|2|6951.91|86|21|65|0|0|0|0|10|55|0|0|0|0.01|0.000123|0.011538|0.000142|0.008462|0.000104|0.037692|0.000463|-0.006154|-0.000076|81.474615|0.02|0|0|0|65|0.01|4361.066482|0||0||||||||86|0|2|32|24|4361.066482
A|XASE|202609|DFAS|ODD|1000|LNYYN|109|270086.87|3387|3286|101|0|101|0|0|0|0|0|0|0|-0.008218|-0.000101|-0.008218|-0.000101|-0.004851|-0.00006|-0.015644|-0.000192|0.009109|0.000112|81.47604|0.02|0|0|0|101|0.01|0.016505|0||0||||||||101|0|4|0|0|0.016505
A|XASE|202609|DFAS|ODD|1000|LYNYN|319|785599.19|9812|9584|228|0|228|0|0|0|0|0|0|0|-0.008553|-0.000106|-0.004781|-0.000059|-0.006886|-0.000085|-0.026228|-0.000325|-0.040658|-0.000504|80.606513|0.010833|0.008553|0.000106|0.789474|33|0.007879|0.019843|195|0.01775|0||||||||228|0||||
A|XASE|202609|DFAS|ODD|250|LNNNN|8|4781.69|60|35|25|0|0|0|0|0|16|9|0|0|-0.0044|-0.000055|0|0|-0.002|-0.000025|0.0108|0.000134|0.0168|0.000209|80.3826||||||||||||||||||||3|12|7|14166.079204
A|XASE|202609|DFAS|ODD|250|LNNYN|17|13239.9|167|157|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000127|-0.02|-0.000253|0.01|0.000127|0.08|0.001014|0.02|0.000253|78.905||||||||||||||||||||1|0|0|0.017966
A|XASE|202609|DFAS|ODD|250|LNYYN|31|19109.34|240|225|15|0|15|0|0|0|0|0|0|0|-0.006667|-0.000084|-0.013333|-0.000168|0.003333|0.000042|-0.053333|-0.000674|-0.04|-0.000505|79.15|0.02|0|0|0|15|0.01|0.015274|0||0||||||||15|0|2|0|0|0.015274
A|XASE|202609|DFAS|ODD|250|LYNYN|235|142291.24|1771|1746|25|0|25|0|0|0|0|0|0|0|0.0024|0.000029|0.0024|0.000029|0.0112|0.000137|-0.0088|-0.000107|0.0404|0.000493|81.991|0.01|0.0024|0.000029|0.24|19|0.005|0.018414|6|0.018244|0||||||||25|0||||
A|XASE|202609|DFAS|ODD|5000|LNNNN|54|320999.37|3985|3180|805|0|0|0|0|0|144|274|387|0|0.00082|0.00001|0.003938|0.000049|0.005702|0.000071|-0.008907|-0.000112|-0.012298|-0.000154|79.783652||||||||||||||||||||11|964|568|30999.001274
A|XASE|202609|DFAS|ODD|5000|LNNYN|121|774618.33|9715|9494|221|0|221|0|0|0|0|0|0|0|-0.01|-0.000124|-0.004118|-0.000051|-0.01|-0.000124|0.01276|0.000158|-0.025566|-0.000317|80.58224||||||||||||||||||||3|0|0|0.017732
A|XASE|202609|DFAS|ODD|5000|LNYNN|2|10511.57|132|67|65|0|65|0|0|0|0|0|0|0|0.01|0.000126|-0.01|-0.000126|0.01|0.000126|0|0|0.11|0.001391|79.095|0.03|0.01|0.000126|0.333333|65|0.01|0.075903|0||0||||||||65|0|1|0|0|0.075903
A|XASE|202609|DFAS|ODD|5000|LNYYN|49|316641.47|3958|3882|76|0|76|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000124|-0.02|-0.000248|0|0|80.61|0.02|0|0|0|76|0.01|0.021561|0||0||||||||76|0|1|0|0|0.021561
A|XASE|202609|DFAS|ODD|5000|LYNYN|112|719432.36|8973|8597|376|0|376|0|0|0|0|0|0|0|-0.006064|-0.000076|-0.006064|-0.000076|-0.014149|-0.000177|-0.008564|-0.000107|0.008617|0.000108|79.863032|0.01|0.01|0.000125|1|0|||376|0.016495|0||||||||376|0||||
A|XASE|202609|DFAS|ROUND|10000|LNNNN|2|21645.22|264|139|125|0|0|0|0|0|0|125|0|0|0.01|0.000122|0.01|0.000122|0.02|0.000244|-0.02|-0.000244|-0.09|-0.001097|82.005||||||||||||||||||||1|0|0|29923.617488
A|XASE|202609|DFAS|ROUND|10000|LNNYN|29|470804.4|5942|5942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAS|ROUND|10000|LNYYN|95|1579861.12|19696|19695|1|0|1|0|0|0|0|0|0|0|0.01|0.000124|0|0|0|0|-0.04|-0.000494|0.02|0.000247|80.91|0.02|0|0|0|1|0.01|0.01877|0||0||||||||199|0|1|35|35|0.01877
A|XASE|202609|DFAS|ROUND|10000|LYNYN|143|1993026.6|24930|24705|225|0|225|0|0|0|0|0|0|0|-0.005556|-0.000068|-0.005556|-0.000068|-0.015556|-0.000191|0.011111|0.000136|0.067778|0.000832|81.471667|0.01|0.005556|0.000068|0.555556|100|0.005|0.019467|125|0.020646|0||||||||288|25||||
A|XASE|202609|DFAS|ROUND|20000|LNNYN|170|4018858.88|50276|50276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAS|ROUND|20000|LNYYN|182|4247219.65|53109|53059|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|0.01|0.000124|0.01|0.000124|0.05|0.000622|80.35|0.06|0|0|0|50|0.03|0.008931|0||0||||||||300|0|1|26|26|0.008931
A|XASE|202609|DFAS|ROUND|20000|LYNYN|122|3206105.26|40241|40241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAS|ROUND|200000|LYNYN|34|11322960.17|144586|144536|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000763|-0.06|-0.000763|-0.06|-0.000763|78.67|0.02|0|0|0|50|0.01|0.016298|0||0||||||||2676|0||||
A|XASE|202609|DFAS|ROUND|5000|LNNNN|25715|205811498.13|2571524|2571224|300|0|0|0|0|100|0|200|0|0|0.003333|0.000042|0.003333|0.000042|-0.036667|-0.00046|-0.1|-0.001254|-0.206667|-0.002591|79.758333||||||||||||||||||||3|3259|1075|12355.068497
A|XASE|202609|DFAS|ROUND|5000|LNNYN|4099|32759081.88|409924|409924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAS|ROUND|5000|LNYNN|11|88788|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|DFAS|ROUND|5000|LNYYN|275|2215910.65|27716|27466|250|0|250|0|0|0|0|0|0|0|-0.006|-0.000075|-0.008|-0.0001|-0.008|-0.0001|-0.028|-0.000351|0|0|79.858|0.02|0|0|0|250|0.01|0.01362|0||0||||||||300|0|3|0|0|0.01362
A|XASE|202609|DFAS|ROUND|5000|LYNYN|147|1216548.75|15238|14888|350|0|350|0|0|0|0|0|0|0|-0.002857|-0.000036|-0.002857|-0.000036|0.031429|0.000392|0.085714|0.00107|0.177143|0.002211|80.107143|0.014286|0.011429|0.000143|0.8|50|0.01|0.02318|300|0.00903|0||||||||408|0||||
A|XASE|202609|DFAS|ROUND|50000|LNNYN|4|377131.75|4725|4725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAS|ROUND|50000|LNYYN|49|7612884|94900|94863|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|0.01|0.000122|0.01|0.000122|0.02|0.000244|81.97|0.02|0|0|0|37|0.01|0.020801|0||0||||||||1400|0|1|0|0|0.020801
A|XASE|202609|DFAS|ROUND|50000|LYNYN|68|8370444.24|105880|105630|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.036|-0.000457|0.054|0.000685|78.801|0.01|0|0|0|250|0.005|0.018389|0||0||||||||3033|0||||
A|XASE|202609|DFAT|ODD|0|LNNNN|23|1743.35|25|19|6|0|0|0|0|0|1|2|3|0|0.011667|0.000167|0.013333|0.000191|0.02|0.000287|0.015|0.000215|0.026667|0.000383|69.654167||||||||||||||||||||6|7|4|63042.315668
A|XASE|202609|DFAT|ODD|0|LNNYN|11|1107.31|16|15|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000288|-0.02|-0.000288|-0.02|-0.000288|0|0|-0.04|-0.000576|69.47||||||||||||||||||||1|0|0|0.015635
A|XASE|202609|DFAT|ODD|0|LNYYN|30|2979.77|43|42|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000142|-0.02|-0.000285|-0.03|-0.000427|0|0|0|0|70.25|0.02|0|0|0|1|0.01|0.018197|0||0||||||||1|0|1|0|0|0.018197
A|XASE|202609|DFAT|ODD|0|LYNYN|160|19968.32|285|281|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.0175|-0.000252|-0.0225|-0.000324|-0.03|-0.000431|69.545|0.01|0.01|0.000144|1|0|||4|0.016738|0||||||||4|0||||
A|XASE|202609|DFAT|ODD|1000|LNNNN|11|28443.57|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|DFAT|ODD|1000|LNNYN|1484|2899984.31|42325|42306|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0.02|0.0003|0.01|0.00015|-0.08|-0.001199|66.705||||||||||||||||||||1|0|0|0.000221
A|XASE|202609|DFAT|ODD|1000|LNYNN|1|2037.54|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAT|ODD|1000|LNYYN|288|586998.11|8557|8522|35|0|35|0|0|0|0|0|0|0|0.01|0.000147|0|0|-0.01|-0.000147|0.06|0.000884|0.06|0.000884|67.89|0.02|0|0|0|35|0.01|0.012853|0||0||||||||35|0|1|0|0|0.012853
A|XASE|202609|DFAT|ODD|1000|LYNYN|351|844833.25|12134|12134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAT|ODD|250|LNNNN|12|6619|97|73|24|0|0|0|0|0|10|7|7|0|0|0|0|0|0|0|0.03125|0.000464|0.037083|0.00055|67.366042||||||||||||||||||||3|16|14|19952.85866
A|XASE|202609|DFAT|ODD|250|LNNYN|140|116893.41|1694|1694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAT|ODD|250|LNYYN|52|37350.51|541|534|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000147|-0.05|-0.000736|67.96|0.02|0|0|0|7|0.01|0.015075|0||0||||||||7|0|1|0|0|0.015075
A|XASE|202609|DFAT|ODD|250|LYNYN|262|147600.84|2116|2095|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.000195|-0.086667|-0.001268|68.328333|0.016667|0.003333|0.000049|0.2|14|0.01|0.015748|7|0.017066|0||||||||21|0||||
A|XASE|202609|DFAT|ODD|5000|LNNNN|1|5284.31|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAT|ODD|5000|LNNYN|3|17836.79|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAT|ODD|5000|LNYYN|9|50846.26|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAT|ODD|5000|LYNYN|50|297751.56|4267|4267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAT|ROUND|10000|LNNNN|3|36729.11|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAT|ROUND|10000|LNNYN|7|84759.5|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAT|ROUND|10000|LNYYN|65|882629.58|12646|12546|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|66.605|0.03|0|0|0|100|0.015|0.017728|0||0||||||||400|0|2|0|0|0.017728
A|XASE|202609|DFAT|ROUND|10000|LYNYN|145|2053543.24|29418|29418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAT|ROUND|20000|LNYYN|25|940788.58|13598|13598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAT|ROUND|20000|LYNYN|85|2592964.63|37436|36581|855|0|855|0|0|0|0|0|0|0|0.153099|0.002228|0.153099|0.002228|0.161988|0.002357|0.25|0.003638|0.137661|0.002003|68.72386|0.209942|0.153684|0.002236|0.732033|855|0.028129|0.00914|0||0||||||||905|0||||
A|XASE|202609|DFAT|ROUND|200000|LYNYN|46|16865318.48|248131|248131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAT|ROUND|5000|LNNNN|13|90846|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAT|ROUND|5000|LNNYN|3260|22464118.44|326044|325644|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000431|-0.03|-0.000431|-0.0375|-0.000539|-0.0225|-0.000323|0.0225|0.000323|69.58375||||||||||||||||||||4|0|0|0.014138
A|XASE|202609|DFAT|ROUND|5000|LNYYN|378|2640402.11|38339|38139|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000216|-0.015|-0.000216|-0.015|-0.000216|-0.065|-0.000937|0.025|0.00036|69.3575|0.035|0.005|0.000072|0.142857|200|0.015|0.00925|0||0||||||||200|0|2|0|0|0.00925
A|XASE|202609|DFAT|ROUND|5000|LYNYN|115|862907.17|12381|12281|100|0|100|0|0|0|0|0|0|0|0.12|0.001788|0.12|0.001788|0.14|0.002086|0.29|0.00432|0.08|0.001192|67.13|0.2|0.12|0.001788|0.6|100|0.04|0.011822|0||0||||||||100|0||||
A|XASE|202609|DFAT|ROUND|50000|LNYYN|90|7064748|101800|101800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAT|ROUND|50000|LYNYN|66|6502274.87|95265|95265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAU|ODD|0|LNNNN|33|2166.45|41|37|4|0|0|0|0|0|1|0|3|0|0.0075|0.000142|0.015|0.000284|0.025|0.000473|0.025|0.000473|0.03|0.000567|52.8925||||||||||||||||||||4|3|2|93997.442919
A|XASE|202609|DFAU|ODD|0|LNNYN|16|1480.62|28|27|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000189|-0.03|-0.000566|-0.07|-0.001321|-0.05|-0.000943|-0.11|-0.002075|53.005||||||||||||||||||||1|0|0|0.000217
A|XASE|202609|DFAU|ODD|0|LNYYN|2|159.08|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAU|ODD|0|LYNNN|2|105.87|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000189|0|0|0|0|-0.02|-0.000378|0.05|0.000945|52.9325|0.005|0.005|0.000094|1|0|||2|0.020651|0||||||||2|0||||
A|XASE|202609|DFAU|ODD|0|LYNYN|160|14562.44|276|195|81|0|81|0|0|0|0|0|0|0|0.008148|0.000155|0.001605|0.00003|-0.00358|-0.000068|-0.008395|-0.000159|-0.015679|-0.000297|52.717716|0.01|0.008519|0.000162|0.851852|12|0.005|0.017958|69|0.015999|0||||||||81|0||||
A|XASE|202609|DFAU|ODD|1000|LNNNN|33|61752.38|1168|1054|114|0|0|0|0|45|0|69|0|0|0.014035|0.000266|0.014035|0.000266|0.012018|0.000228|0.01386|0.000262|0.057895|0.001096|52.816316||||||||||||||||||||5|111|56|12441.944977
A|XASE|202609|DFAU|ODD|1000|LNNYN|14|24529.08|464|343|121|0|121|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.011901|-0.000226|-0.018595|-0.000352|-0.065041|-0.001233|52.754091||||||||||||||||||||4|0|0|0.01894
A|XASE|202609|DFAU|ODD|1000|LYNYN|245|682852.04|12956|11920|1036|0|1036|0|0|0|0|0|0|0|0.007162|0.000136|0.004093|0.000078|-0.001525|-0.000029|0.00556|0.000106|0.023533|0.000447|52.68779|0.011158|0.011737|0.000223|1.051903|0|||1006|0.015899|30|0.01|0.020431||||||1036|0||||
A|XASE|202609|DFAU|ODD|250|LNNNN|13|6755.39|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
A|XASE|202609|DFAU|ODD|250|LNNYN|20|11754.35|222|199|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.05|-0.000944|-0.05|-0.000944|52.955||||||||||||||||||||2|0|0|0.017187
A|XASE|202609|DFAU|ODD|250|LYNYN|135|71870.37|1361|1246|115|0|115|0|0|0|0|0|0|0|0.005304|0.000101|0.005304|0.000101|0.001739|0.000033|0.001391|0.000026|0.037217|0.000706|52.747174|0.01|0.005913|0.000112|0.591304|47|0.005|0.017333|68|0.018449|0||||||||115|0||||
A|XASE|202609|DFAU|ODD|5000|LNNNN|1|5202.82|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAU|ODD|5000|LNNYN|1|5068.25|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAU|ODD|5000|LYNYN|12|61390.17|1163|1066|97|0|97|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|0.03|0.00057|0.05|0.00095|52.635|0.01|0.01|0.00019|1|0|||97|0.018717|0||||||||97|0||||
A|XASE|202609|DFAU|ROUND|10000|LNNNN|10186|108476669.17|2060129|2058134|1995|0|100|142|100|592|203|157|701|0|-0.00198|-0.000038|0.002531|0.000048|0.004406|0.000084|0.010351|0.000197|0.007323|0.000139|52.620298||||||||||||||||||||26|64857|27140|36815.613668
A|XASE|202609|DFAU|ROUND|10000|LNNYN|179|2651668.34|50394|50394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|DFAU|ROUND|10000|LNYNN|146|1562801|29700|29699|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000189|-0.01|-0.000189|0.01|0.000189|-0.01|-0.000189|-0.07|-0.001324|52.87|0.02|0|0|0|1|0.01|1499.550845|0||0||||||||200|0|1|1710|1548|1499.550845
A|XASE|202609|DFAU|ROUND|10000|LNYYN|18|268229|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAU|ROUND|10000|LYNNN|2956|31810767|604300|602385|1915|0|0|0|1|101|301|587|925|0|0.00459|0.000087|0.005937|0.000112|0.007003|0.000133|0.005112|0.000097|0.002428|0.000046|52.792903|0.001567|0.001567|0.00003|1|0|||1915|33015.897654|0||||||||3300|100||||
A|XASE|202609|DFAU|ROUND|10000|LYNYN|726|10363160.33|196765|195124|1641|0|1641|0|0|0|0|0|0|0|-0.000945|-0.000018|-0.006429|-0.000122|0.008763|0.000166|-0.007441|-0.000141|-0.023516|-0.000445|52.860314|0.01|0.008781|0.000166|0.878123|200|0.005|0.000173|1441|0.015281|0||||||||1741|0||||
A|XASE|202609|DFAU|ROUND|20000|LNNNN|31868|936314765|17751200|17741774|9426|0|625|115|1000|1873|3717|1640|456|0|-0.00119|-0.000023|0.001776|0.000034|0.000464|0.000009|-0.000621|-0.000012|-0.037069|-0.000704|52.676603||||||||||||||||||||37|191438|66319|5402.085293
A|XASE|202609|DFAU|ROUND|20000|LNNYN|34|781423.85|14765|14765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAU|ROUND|20000|LNYNN|191|8280998|157100|157100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2075|1177|
A|XASE|202609|DFAU|ROUND|20000|LNYYN|35|867373|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAU|ROUND|20000|LYNNN|1662|65714108|1246700|1244400|2300|0|0|0|0|1700|600|0|0|0|-0.001304|-0.000025|0.006522|0.000124|0.01|0.00019|0.018696|0.000355|0.040435|0.000768|52.623913|0|0|0||0|||2300|2110.382818|0||||||||1200|1100||||
A|XASE|202609|DFAU|ROUND|20000|LYNYN|3702|81957345.73|1557385|1543995|13390|0|13390|0|0|0|0|0|0|0|0.002352|0.000045|-0.001962|-0.000037|-0.003096|-0.000059|-0.001285|-0.000024|0.023916|0.000454|52.623783|0.009552|0.009066|0.000172|0.949101|651|0.005|0.017947|12739|0.014403|0||||||||13798|0||||
A|XASE|202609|DFAU|ROUND|200000|LYNYN|24|9016145.75|171039|171039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAU|ROUND|5000|LNNNN|256180|1350288167.17|25618302|25613804|4498|0|1|0|304|850|1024|873|1346|100|-0.00233|-0.000044|-0.001329|-0.000025|0.005927|0.000113|-0.002343|-0.000045|0.005465|0.000104|52.595396||||||||||||||||||||61|125877|54136|32681.869772
A|XASE|202609|DFAU|ROUND|5000|LNNYN|787|4162563.21|78902|78891|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|0.01|0.00019|0.01|0.00019|0.03|0.00057|52.605||||||||||||||||||||1|0|0|0.01753
A|XASE|202609|DFAU|ROUND|5000|LNYNN|132|695817|13200|13100|100|0|0|0|0|100|0|0|0|0|0.01|0.00019|0.01|0.00019|0.01|0.00019|0.05|0.000948|-0.01|-0.00019|52.77|0.02|0|0|0|100|0.01|60.758146|0||0||||||||100|0|1|530|301|60.758146
A|XASE|202609|DFAU|ROUND|5000|LNYYN|22|122921.3|2335|2335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAU|ROUND|5000|LYNNN|1794|9452525|179400|178730|670|0|0|200|200|101|69|100|0|0|-0.003567|-0.000068|-0.006552|-0.000125|-0.016836|-0.00032|-0.01003|-0.000191|0.00406|0.000077|52.626806|0.001493|0.001493|0.000028|1|0|||670|2998.550702|0||||||||800|0||||
A|XASE|202609|DFAU|ROUND|5000|LYNYN|960|5437764.61|103217|94639|8578|0|8578|0|0|0|0|0|0|0|0.001692|0.000032|0.001339|0.000025|-0.002093|-0.00004|0.003399|0.000065|0.000324|0.000006|52.638005|0.011133|0.010598|0.000201|0.951937|459|0.005|0.016126|8119|0.015617|0||||||||8639|11||||
A|XASE|202609|DFAU|ROUND|50000|LNNNN|7386|410146035.81|7774201|7772843|1358|0|1|0|0|601|154|600|2|0|-0.005582|-0.000106|-0.000133|-0.000003|0.01972|0.000375|0.005619|0.000107|0.009735|0.000185|52.616502||||||||||||||||||||10|70295|26214|10825.760041
A|XASE|202609|DFAU|ROUND|50000|LNNYN|3|310794|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAU|ROUND|50000|LNYNN|288|15969162|303100|303099|1|0|0|0|0|0|0|1|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|-0.03|-0.00057|0.01|0.00019|52.63|0.02|0|0|0|1|0.01|26363.130932|0||0||||||||1000|0|1|2167|1530|26363.130932
A|XASE|202609|DFAU|ROUND|50000|LNYYN|39|2337322|44400|44400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAU|ROUND|50000|LYNNN|2172|122388280.84|2321801|2319595|2206|0|1|0|104|600|1101|100|300|0|-0.005467|-0.000104|0.003626|0.000069|-0.00544|-0.000104|0.000054|0.000001|0.003654|0.00007|52.426151|0.000453|0.000453|0.000009|1|0|||2206|8456.133886|0||||||||4800|500||||
A|XASE|202609|DFAU|ROUND|50000|LYNYN|1318|84462163.88|1597255|1594817|2438|0|2438|0|0|0|0|0|0|0|-0.004557|-0.000087|-0.007428|-0.000141|-0.007428|-0.000141|-0.007428|-0.000141|-0.026427|-0.000502|52.609389|0.01|0.004967|0.000094|0.496719|1227|0.005|0.020517|1211|0.018677|0||||||||11300|11||||
A|XASE|202609|DFAW|ODD|0|LNNNN|2|168|2|1|1|0|0|0|0|0|0|0|1|0|0.02|0.000238|0.02|0.000238|0.06|0.000714|0.08|0.000953|0.1|0.001191|83.98||||||||||||||||||||1|0|0|49423.92168
A|XASE|202609|DFAW|ODD|0|LNNYN|10|1016.47|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAW|ODD|0|LNYYN|29|3037.92|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAW|ODD|0|LYNYN|275|29871.1|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAW|ODD|1000|LNNYN|84|282888.33|3372|3372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAW|ODD|1000|LNYYN|28|91386.38|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAW|ODD|1000|LYNYN|194|456755.84|5421|5421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAW|ODD|250|LNNNN|8|5285.67|63|53|10|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0.13|0.001553|83.69||||||||||||||||||||1|0|0|128695.737949
A|XASE|202609|DFAW|ODD|250|LNNYN|16|10206.27|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAW|ODD|250|LNYYN|19|9856.57|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAW|ODD|250|LYNYN|365|194816.17|2309|2299|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.001554|83.68|0.02|0.02|0.000239|1|0|||10|0.017463|0||||||||10|0||||
A|XASE|202609|DFAW|ODD|5000|LNNNN|1|8477.37|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAW|ODD|5000|LNNYN|59|383913.64|4578|4578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAW|ODD|5000|LNYYN|21|129941.13|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAW|ODD|5000|LYNYN|42|280184.28|3324|3324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAW|ROUND|10000|LNNYN|10|144577.1|1721|1721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAW|ROUND|10000|LNYYN|9|131446.8|1562|1562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAW|ROUND|10000|LYNYN|74|1039387|12324|12204|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000474|0.04|0.000474|0.04|0.000474|84.35|0.04|0|0|0|120|0.02|0.011012|0||0||||||||220|0||||
A|XASE|202609|DFAW|ROUND|20000|LNNYN|1|25464|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAW|ROUND|20000|LNYYN|1|33884|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAW|ROUND|20000|LYNYN|59|2047884.71|24278|24278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAW|ROUND|200000|LYNYN|49|13719186.36|163682|163682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAW|ROUND|5000|LNNNN|10|84807|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAW|ROUND|5000|LNNYN|313|2632845|31300|31300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAW|ROUND|5000|LNYNN|1|8408|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAW|ROUND|5000|LNYYN|109|918435.66|10909|10909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAW|ROUND|5000|LYNYN|61|542345.19|6423|6423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAW|ROUND|50000|LYNYN|191|20726374.75|245443|245293|150|0|150|0|0|0|0|0|0|0|0|0|0.02|0.000239|0.05|0.000598|0.05|0.000598|0.05|0.000598|83.645|0.05|0|0|0|150|0.025|0.019029|0||0||||||||1873|0||||
A|XASE|202609|DFAX|ODD|0|LNNNN|66|3599.41|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|DFAX|ODD|0|LNNYN|15|1663.99|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAX|ODD|0|LNYYN|26|2156.21|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAX|ODD|0|LYNYN|209|19226.48|508|501|7|0|7|0|0|0|0|0|0|0|-0.037143|-0.000981|-0.037143|-0.000981|-0.058571|-0.001547|-0.01|-0.000264|0.014286|0.000377|37.865714|0.025714|0.02|0.000528|0.777778|2|0.01|0.015442|5|0.011019|0||||||||7|0||||
A|XASE|202609|DFAX|ODD|1000|LNNNN|42|108059.83|2861|2808|53|0|0|0|0|0|0|53|0|0|-0.03|-0.000797|-0.05|-0.001329|-0.04|-0.001063|0.02|0.000532|-0.02|-0.000532|37.625||||||||||||||||||||1|344|177|17268.098559
A|XASE|202609|DFAX|ODD|1000|LNNYN|1934|4271455.99|113040|113040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAX|ODD|1000|LNYYN|610|1318335.11|34925|34813|112|0|112|0|0|0|0|0|0|0|-0.017411|-0.00046|-0.007946|-0.00021|-0.028482|-0.000752|-0.056875|-0.001502|0.009464|0.00025|37.863125|0.077321|0.01|0.000264|0.12933|112|0.033661|0.008258|0||0||||||||136|0|2|0|0|0.008258
A|XASE|202609|DFAX|ODD|1000|LYNYN|417|903546.71|23887|23657|230|0|230|0|0|0|0|0|0|0|-0.035478|-0.000938|-0.035478|-0.000938|-0.053217|-0.001407|-0.055391|-0.001464|-0.000261|-0.000007|37.831217|0.026261|0.017391|0.00046|0.662252|94|0.01766|0.0182|72|0.000283|64|0.01|0.00838||||||253|0||||
A|XASE|202609|DFAX|ODD|250|LNNNN|11|5482.3|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|10|
A|XASE|202609|DFAX|ODD|250|LNNYN|131|98939.14|2615|2615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAX|ODD|250|LNYYN|73|53644.84|1417|1417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAX|ODD|250|LYNYN|251|147610.34|3902|3869|33|0|33|0|0|0|0|0|0|0|0.013939|0.000368|-0.020909|-0.000552|-0.01|-0.000264|0.020909|0.000552|0.00303|0.00008|37.867727|0.059091|0|0|0|33|0.029545|0.01664|0||0||||||||33|0||||
A|XASE|202609|DFAX|ROUND|1000|LNNNN|31|117433|3100|2800|300|0|0|300|0|0|0|0|0|0|0.066667|0.001749|0.066667|0.001749|0.096667|0.002536|0.096667|0.002536|0.006667|0.000175|38.118333||||||||||||||||||||3|200|200|0.362532
A|XASE|202609|DFAX|ROUND|1000|LNNYN|3227|12192183|322700|322700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAX|ROUND|1000|LNYYN|826|3122863.41|82777|82677|100|0|100|0|0|0|0|0|0|0|0.01|0.000268|0.01|0.000268|0.06|0.001605|-0.03|-0.000803|0.04|0.00107|37.38|0.04|0|0|0|100|0.02|0.000376|0||0||||||||100|0|1|0|0|0.000376
A|XASE|202609|DFAX|ROUND|1000|LYNYN|251|965416.35|25555|25235|320|0|320|0|0|0|0|0|0|0|-0.05625|-0.001481|-0.05625|-0.001481|-0.075|-0.001974|-0.06375|-0.001678|-0.015|-0.000395|37.99|0.065|0.04375|0.001152|0.673077|220|0.015455|0.013254|100|0.010189|0||||||||400|0||||
A|XASE|202609|DFAX|ROUND|10000|LNNNN|1|14904|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAX|ROUND|10000|LNNYN|160|2122852.43|56270|56270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAX|ROUND|10000|LNYYN|252|3637538.96|96312|96312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|DFAX|ROUND|10000|LYNYN|95|1342378.15|35538|35538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAX|ROUND|20000|LNNNN|2|63388|1700|700|1000|0|0|0|0|0|1000|0|0|0|-0.03|-0.000804|-0.03|-0.000804|-0.07|-0.001876|-0.03|-0.000804|0.08|0.002144|37.305||||||||||||||||||||1|0|0|7693.038859
A|XASE|202609|DFAX|ROUND|20000|LNNYN|14|347435.5|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAX|ROUND|20000|LNYYN|41|1307858.24|34569|34469|100|0|100|0|0|0|0|0|0|0|0.17|0.004457|0.17|0.004457|0.2|0.005243|0.2|0.005243|0.11|0.002884|38.145|0.09|0|0|0|100|0.045|0.000216|0||0||||||||900|0|1|0|0|0.000216
A|XASE|202609|DFAX|ROUND|20000|LYNYN|100|2850792.88|75740|74140|1600|0|1600|0|0|0|0|0|0|0|0.05375|0.001441|0.04125|0.001106|0.07375|0.001977|0.05875|0.001575|-0.05125|-0.001374|37.295938|0.036875|0.021875|0.000587|0.59322|400|0.03|0.003047|1200|0.019306|0||||||||1600|100||||
A|XASE|202609|DFAX|ROUND|200000|LNYYN|26|10418955.91|275419|275419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAX|ROUND|200000|LYNYN|11|3279378.45|87101|87101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFAX|ROUND|5000|LNNNN|3|22360|600|400|200|0|0|0|0|200|0|0|0|0|-0.03|-0.000804|-0.03|-0.000804|-0.07|-0.001876|-0.03|-0.000804|0.08|0.002144|37.305||||||||||||||||||||1|0|0|544.614636
A|XASE|202609|DFAX|ROUND|5000|LNNYN|144|1080004.55|28662|28662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAX|ROUND|5000|LNYYN|123|909392.75|24135|24135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAX|ROUND|5000|LYNYN|92|684867.86|18132|18032|100|0|100|0|0|0|0|0|0|0|0.015|0.000398|0.02|0.00053|0.01|0.000265|0.025|0.000663|0.02|0.00053|37.73|0.02|0.015|0.000398|0.75|50|0.005|0.020828|50|0.023391|0||||||||400|0||||
A|XASE|202609|DFAX|ROUND|50000|LNNNN|1|74660|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFAX|ROUND|50000|LNYYN|6|709992.5|18745|18745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFAX|ROUND|50000|LYNYN|147|15549872.33|410638|410038|600|0|600|0|0|0|0|0|0|0|0.085|0.002282|0.035|0.00094|0.045|0.001208|0.105|0.002819|-0.005|-0.000134|37.245|0.03|0.005|0.000134|0.166667|600|0.0125|0.014902|0||0||||||||400|200||||
A|XASE|202609|DFCA|ODD|0|LNNNN|17|1186.82|25|21|4|0|0|0|0|0|4|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.05|0.001048|0.05|0.001048|47.715||||||||||||||||||||1|1|0|2237.459208
A|XASE|202609|DFCA|ODD|0|LNYYN|1|49.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCA|ODD|0|LYNYN|9|1206.86|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFCA|ODD|1000|LNNNN|2|9242.88|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|192|0|
A|XASE|202609|DFCA|ODD|1000|LNNYN|134|339748.55|7043|7043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCA|ODD|1000|LNYYN|52|131444.72|2723|2620|103|0|103|0|0|0|0|0|0|0|-0.018544|-0.000387|0.005728|0.00012|0.01|0.000209|0.01|0.000209|0.024369|0.000509|47.915631|0.02|0|0|0|103|0.01|0.002972|0||0||||||||103|0|3|0|0|0.002972
A|XASE|202609|DFCA|ODD|1000|LYNYN|55|140581.04|2921|2858|63|0|63|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000422|0.04|0.000845|0.04|0.000845|47.365|0.01|0|0|0|63|0.005|0.000229|0||0||||||||63|0||||
A|XASE|202609|DFCA|ODD|250|LNNNN|3|1686.23|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|DFCA|ODD|250|LNNYN|28|22352.88|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCA|ODD|250|LNYYN|7|5463.76|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCA|ODD|250|LYNYN|20|13040.12|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFCA|ROUND|1000|LNNYN|241|1163324.6|24104|24104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCA|ROUND|1000|LNYYN|61|295769|6100|5900|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000105|0.005|0.000105|0.005|0.000105|0.025|0.000525|47.595|0.02|0|0|0|200|0.01|0.007884|0||0||||||||200|0|2|0|0|0.007884
A|XASE|202609|DFCA|ROUND|1000|LYNYN|99|479570.18|9901|9601|300|0|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.00014|0|0|0.013333|0.000281|0.033333|0.000702|47.481667|0.01|0|0|0|300|0.005|0.017903|0||0||||||||300|0||||
A|XASE|202609|DFCA|ROUND|10000|LNNNN|1|12379.23|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCA|ROUND|10000|LNNYN|28|461815.67|9627|9627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCA|ROUND|10000|LNYYN|18|293821.86|6118|6118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCA|ROUND|10000|LYNYN|106|1788370.11|37199|36643|556|0|556|0|0|0|0|0|0|0|0.000791|0.000017|0.009209|0.000193|0.012014|0.000251|-0.016763|-0.000351|-0.036763|-0.000769|47.78|0.034388|0|0|0|556|0.017194|0.015245|0||0||||||||1200|100||||
A|XASE|202609|DFCA|ROUND|20000|LNNNN|1|36900.54|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|778|0|
A|XASE|202609|DFCA|ROUND|20000|LNNYN|19|503150|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCA|ROUND|20000|LNYYN|37|1323056.7|27530|27530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCA|ROUND|20000|LYNYN|171|5202643.67|107799|107195|604|0|604|0|0|0|0|0|0|0|-0.001722|-0.000036|0.018146|0.00038|0.008212|0.000172|0.017881|0.000374|-0.005298|-0.000111|47.770464|0.024901|0.005033|0.000105|0.202128|600|0.01|0.014848|4|0.017919|0||||||||1400|200||||
A|XASE|202609|DFCA|ROUND|200000|LNNYN|3|2014500|42500|42500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCA|ROUND|200000|LYNYN|89|28845471.62|599795|598795|1000|0|1000|0|0|0|0|0|0|0|0.019|0.000393|-0.022|-0.000455|0.041|0.000848|0.024|0.000496|0.012|0.000248|48.373|0.05|0|0|0|1000|0.025|0.015093|0||0||||||||1600|400||||
A|XASE|202609|DFCA|ROUND|5000|LNNNN|3|20893.86|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|169|0|
A|XASE|202609|DFCA|ROUND|5000|LNNYN|35|337558|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCA|ROUND|5000|LNYYN|14|129999.23|2699|2699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCA|ROUND|5000|LYNYN|58|519948.27|10788|10388|400|0|400|0|0|0|0|0|0|0|0.005|0.000105|0.015|0.000315|0.005|0.000105|0.015|0.000315|-0.005|-0.000105|47.6225|0.025|0|0|0|400|0.0125|0.013096|0||0||||||||400|0||||
A|XASE|202609|DFCA|ROUND|50000|LNNYN|8|805380|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCA|ROUND|50000|LNYYN|380|47700020|990700|990700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCA|ROUND|50000|LYNYN|158|17191180.9|354778|354478|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000276|0.013333|0.000276|0.016667|0.000345|0.02|0.000415|0.02|0.000415|48.245|0.03|0|0|0|300|0.015|0.014484|0||0||||||||3000|0||||
A|XASE|202609|DFCF|ODD|0|LNNNN|179|18153.38|446|438|8|0|0|0|0|0|0|4|4|0|0|0|0.0025|0.000061|0.0025|0.000061|0|0|-0.01|-0.000244|41.035||||||||||||||||||||7|74|48|43589.437663
A|XASE|202609|DFCF|ODD|0|LNNYN|16|1308.05|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCF|ODD|0|LNYYN|2|81.58|2|1|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.01|0.000241|0.01|0.000241|41.42|0.02|0|0|0|1|0.01|0.016626|0||0||||||||1|0|1|0|0|0.016626
A|XASE|202609|DFCF|ODD|0|LYNYN|253|28540.23|698|621|77|0|77|0|0|0|0|0|0|0|0.003636|0.00009|0.003377|0.000083|0.002338|0.000058|0.004156|0.000103|0.005974|0.000148|40.495|0.01|0.004156|0.000103|0.415584|45|0.005|0.019863|32|0.018075|0||||||||77|0||||
A|XASE|202609|DFCF|ODD|1000|LNNNN|166|342040.57|8372|8249|123|0|0|0|0|0|37|0|86|0|0.001545|0.000038|0.001545|0.000038|0.001545|0.000038|0.001545|0.000038|-0.023496|-0.000581|40.435407||||||||||||||||||||3|972|485|68346.802163
A|XASE|202609|DFCF|ODD|1000|LNNYN|42|80986.23|1991|1991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCF|ODD|1000|LNYYN|3|6354.5|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCF|ODD|1000|LYNNN|2|3600.59|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFCF|ODD|1000|LYNYN|692|1560104.17|38264|34897|3367|0|3367|0|0|0|0|0|0|0|0.000481|0.000012|0.000481|0.000012|0.000208|0.000005|-0.000056|-0.000001|-0.004425|-0.000109|40.74263|0.01|0.001586|0.000039|0.158598|2833|0.005|0.018724|534|0.015014|0||||||||3367|0||||
A|XASE|202609|DFCF|ODD|250|LNNNN|135|79077.04|1939|1894|45|0|0|0|0|0|9|14|9|13|0.000222|0.000005|0.000222|0.000005|0.004222|0.000104|-0.002889|-0.000071|0.015333|0.000376|40.768333||||||||||||||||||||5|288|188|361227.42324
A|XASE|202609|DFCF|ODD|250|LNNYN|16|11449.01|279|270|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.01|0.000241|-0.01|-0.000241|41.425||||||||||||||||||||1|0|0|0.016464
A|XASE|202609|DFCF|ODD|250|LNYYN|2|1269.1|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCF|ODD|250|LYNNN|5|2648.74|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFCF|ODD|250|LYNYN|334|195077.2|4781|4209|572|0|572|0|0|0|0|0|0|0|0.001573|0.000039|0.001923|0.000047|0.000245|0.000006|-0.00014|-0.000003|0.007028|0.000173|40.737378|0.01|0.004056|0.0001|0.405594|340|0.005|0.018663|232|0.014284|0||||||||580|0||||
A|XASE|202609|DFCF|ROUND|1000|LNNNN|1673|6789374.81|167597|165571|2026|0|0|16|100|333|365|200|656|356|0.001757|0.000043|0.004225|0.000105|0.004571|0.000113|0.004294|0.000106|0.00155|0.000038|40.408574||||||||||||||||||||31|27707|19026|125268.795694
A|XASE|202609|DFCF|ROUND|1000|LNNYN|558|2276801|55800|55800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCF|ROUND|1000|LNYYN|13|53148|1300|1200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000241|41.42|0.02|0|0|0|100|0.01|0.012362|0||0||||||||100|0|1|0|0|0.012362
A|XASE|202609|DFCF|ROUND|1000|LYNNN|82|333599.9|8205|8105|100|0|0|0|0|0|0|100|0|0|0.01|0.000242|0.01|0.000242|0.01|0.000242|0.01|0.000242|0.01|0.000242|41.36|0|0|0||0|||100|29338.358828|0||||||||100|0||||
A|XASE|202609|DFCF|ROUND|1000|LYNYN|1922|7862178.46|193206|183331|9675|200|9675|100|0|100|0|0|0|0|-0.000443|-0.000011|-0.001437|-0.000035|-0.002672|-0.000066|-0.00231|-0.000057|-0.004558|-0.000112|40.708788|0.009899|0.002063|0.000051|0.208389|7738|0.005|0.014236|2137|9.721001|0||||||||10096|0||||
A|XASE|202609|DFCF|ROUND|10000|LNNNN|956|15326650.68|379152|373855|5297|0|0|0|200|1200|501|800|2196|400|0.003574|0.000089|0.005084|0.000126|0.002063|0.000051|0.005465|0.000135|-0.006156|-0.000153|40.345904||||||||||||||||||||17|30099|19628|91738.864041
A|XASE|202609|DFCF|ROUND|10000|LNNYN|154|2188431.71|53788|53788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCF|ROUND|10000|LNYYN|9|138627|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCF|ROUND|10000|LYNNN|29|468148|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFCF|ROUND|10000|LYNYN|4877|76072551.31|1868875|1854458|14117|300|14117|200|0|100|0|0|0|0|0.000071|0.000002|0.000001|0|0.000713|0.000018|-0.0023|-0.000057|-0.001489|-0.000037|40.644211|0.01|0.004857|0.000119|0.485677|7415|0.005|0.019083|7002|1.609947|0||||||||24161|0||||
A|XASE|202609|DFCF|ROUND|20000|LNNNN|14322|318036563.33|7825594|7799212|26382|0|1222|0|3313|3499|3965|3995|10388|0|-0.001951|-0.000048|-0.001042|-0.000026|0.000744|0.000018|0.002017|0.00005|-0.002869|-0.000071|40.403521||||||||||||||||||||63|239560|150696|44520.728549
A|XASE|202609|DFCF|ROUND|20000|LNNYN|347|12006254.27|295417|295417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCF|ROUND|20000|LNYYN|1|20460|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCF|ROUND|20000|LYNNN|165|5367661|132800|131800|1000|0|0|0|0|0|0|500|500|0|0.01|0.000248|0.02|0.000496|0.02|0.000496|0.02|0.000496|0.01|0.000248|40.325|0|0|0||0|||1000|58198.735641|0||||||||1000|0||||
A|XASE|202609|DFCF|ROUND|20000|LYNYN|720|19702608.43|482512|450928|31584|0|31584|0|0|0|0|0|0|0|0.001114|0.000028|0.000183|0.000005|-0.001323|-0.000033|-0.002488|-0.000061|0.000164|0.000004|40.500257|0.01|0.008357|0.000206|0.835708|5189|0.005|0.018185|26395|0.016899|0||||||||49100|122||||
A|XASE|202609|DFCF|ROUND|200000|LNNYN|3|2054990.5|50952|50952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCF|ROUND|200000|LYNNN|1|281724|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFCF|ROUND|200000|LYNYN|267|107636584.51|2630781|2630502|279|0|279|0|0|0|0|0|0|0|0.000036|0.000001|0.000036|0.000001|0.000036|0.000001|-0.000036|-0.000001|-0.000036|-0.000001|41.283065|0.01|0.000036|0.000001|0.003584|278|0.005|0.021065|1|0.019659|0||||||||25100|0||||
A|XASE|202609|DFCF|ROUND|5000|LNNNN|9746|80037093.69|1947135|1944588|2547|0|0|0|0|792|352|356|947|100|-0.005469|-0.000134|-0.004134|-0.000101|-0.000035|-0.000001|0.003467|0.000085|-0.003161|-0.000077|40.812311||||||||||||||||||||14|45351|30681|70687.928055
A|XASE|202609|DFCF|ROUND|5000|LNNYN|137|1112838.71|27337|27337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCF|ROUND|5000|LNYYN|6|49482.84|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCF|ROUND|5000|LYNNN|18|146521.14|3559|3559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFCF|ROUND|5000|LYNYN|1037|8156626.19|200230|190316|9914|0|9914|0|0|0|0|0|0|0|0.000794|0.000019|0.00053|0.000013|-0.000697|-0.000017|-0.001373|-0.000034|0.001167|0.000029|40.765009|0.01|0.0029|0.000071|0.289994|7039|0.005|0.018271|2875|0.011199|0||||||||12464|0||||
A|XASE|202609|DFCF|ROUND|50000|LNNNN|7561|777975734|18812100|18789647|22453|0|0|1900|0|2507|4192|200|3500|10154|-0.00372|-0.00009|0.001936|0.000047|-0.003884|-0.000094|-0.003884|-0.000094|-0.003417|-0.000083|41.34888||||||||||||||||||||20|197149|128332|378296.984199
A|XASE|202609|DFCF|ROUND|50000|LNNYN|4|585193|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFCF|ROUND|50000|LNYNN|5|492728|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFCF|ROUND|50000|LYNNN|189|19817999|481100|477263|3837|0|0|200|0|0|0|0|3637|0|-0.009885|-0.000239|-0.009885|-0.000239|-0.009885|-0.000239|0.003745|0.000091|0.008843|0.000214|41.349049|0.003649|0.003649|0.000088|1|0|||3837|165687.408989|0||||||||4500|1815||||
A|XASE|202609|DFCF|ROUND|50000|LYNYN|394|36660594.66|889918|861152|28766|0|28766|0|0|0|0|0|0|0|0.003236|0.000079|-0.0025|-0.000061|0.002853|0.000069|0.001731|0.000042|0.006614|0.000161|41.13686|0.01|0.009444|0.00023|0.944379|1600|0.005|0.020484|27166|0.019473|0||||||||60812|0||||
A|XASE|202609|DFDV|ODD|0|LNNNN|990|36644|6474|4017|2457|0|0|3|14|108|690|718|920|4|0.009707|0.001696|0.009206|0.001609|0.012503|0.002185|0.013915|0.002431|0.018091|0.003161|5.723089||||||||||||||||||||355|2857|2064|33129.630775
A|XASE|202609|DFDV|ODD|0|LNNYN|4503|517078.7|89552|88982|570|0|570|0|0|0|0|0|0|0|-0.012702|-0.002237|-0.012211|-0.002151|-0.037614|-0.006626|-0.031386|-0.005529|-0.025351|-0.004465|5.677088||||||||||||||||||||64|217|192|0.013332
A|XASE|202609|DFDV|ODD|0|LNYNN|11|340.8|57|7|50|0|15|5|0|1|20|9|0|0|0.0054|0.000906|0.0054|0.000906|0.0094|0.001577|0.0118|0.00198|0.0484|0.00812|5.9609|0.0274|0.0034|0.00057|0.124088|50|0.012|5289.52613|0||0||||||||50|0|10|14|3|5289.52613
A|XASE|202609|DFDV|ODD|0|LNYYN|586|66247.33|11059|10691|368|0|368|0|0|0|0|0|0|0|-0.001223|-0.000199|0.011495|0.001867|-0.000353|-0.000057|-0.066005|-0.010723|0.008886|0.001444|6.155571|0.026467|0.001467|0.000238|0.055441|368|0.0125|0.011187|0||0||||||||368|0|30|0|0|0.011187
A|XASE|202609|DFDV|ODD|0|LYNNN|4|298.19|53|0|53|0|53|0|0|0|0|0|0|0|0.016981|0.00302|0.001132|0.000201|-0.010566|-0.001879|-0.032453|-0.005771|-0.011887|-0.002114|5.623113|0.011887|0.002075|0.000369|0.174603|47|0.005532|0.014359|6|0.016491|0||||||||53|0||||
A|XASE|202609|DFDV|ODD|0|LYNYN|2193|227889.17|38198|36052|2146|0|2146|0|0|0|0|0|0|0|-0.009352|-0.00163|-0.009315|-0.001623|-0.01425|-0.002483|-0.014278|-0.002488|-0.00733|-0.001277|5.737924|0.010116|0.008178|0.001425|0.808383|290|0.00731|0.01514|1852|0.016967|4|0.01|0.016481||||||2192|0||||
A|XASE|202609|DFDV|ODD|250|LNNNN|65|23659.33|4076|2422|1654|0|0|0|46|137|687|324|460|0|0.011929|0.002018|0.010012|0.001693|0.002539|0.000429|0.000943|0.00016|0.01156|0.001955|5.912491||||||||||||||||||||27|2163|1580|19424.938473
A|XASE|202609|DFDV|ODD|250|LNNYN|2760|1093121.87|187228|186033|1195|0|1195|0|0|0|0|0|0|0|-0.009197|-0.001612|-0.011339|-0.001988|-0.025289|-0.004434|0.00482|0.000845|0.057548|0.01009|5.703385||||||||||||||||||||19|277|277|0.012059
A|XASE|202609|DFDV|ODD|250|LNYNN|2|645.48|110|66|44|0|44|0|0|0|0|0|0|0|0.07|0.011676|0.06|0.010008|0.02|0.003336|-0.04|-0.006672|-0.27|-0.045038|5.995|0.03|0.01|0.001668|0.333333|44|0.01|0.070507|0||0||||||||44|0|1|66|66|0.070507
A|XASE|202609|DFDV|ODD|250|LNYYN|264|104039.24|17915|17223|692|0|692|0|0|0|0|0|0|0|-0.004971|-0.000831|0.001532|0.000256|0.001792|0.000299|-0.00552|-0.000923|0.001575|0.000263|5.983367|0.025867|0.003136|0.000524|0.121229|692|0.011366|0.010838|0||0||||||||692|0|11|0|0|0.010838
A|XASE|202609|DFDV|ODD|250|LYNYN|2615|1050507.47|178936|175110|3826|0|3826|0|0|0|0|0|0|0|-0.000159|-0.000027|-0.032904|-0.005606|-0.029569|-0.005037|-0.067052|-0.011423|-0.092326|-0.015729|5.869881|0.009783|0.005037|0.000858|0.514828|1529|0.005939|0.01118|2297|0.012259|0||||||||3908|0||||
A|XASE|202609|DFDV|ROUND|1000|LNNNN|54|80154.24|14521|10733|3788|0|200|0|0|2|1354|1503|729|0|0.016067|0.002822|0.014488|0.002545|0.019211|0.003375|0.007875|0.001383|0.008553|0.001503|5.692709||||||||||||||||||||16|4434|3167|23104.620205
A|XASE|202609|DFDV|ROUND|1000|LNNYN|2645|5708954.11|1031229|1030667|562|0|562|0|0|0|0|0|0|0|-0.066975|-0.010923|-0.070249|-0.011457|-0.045819|-0.007472|-0.093327|-0.01522|-0.072972|-0.011901|6.131717||||||||||||||||||||9|130|30|0.009054
A|XASE|202609|DFDV|ROUND|1000|LNYYN|3632|10235369.64|1845880|1844378|1502|0|1502|0|0|0|0|0|0|0|-0.000666|-0.000128|-0.001398|-0.000269|-0.007963|-0.001534|-0.029241|-0.005634|-0.087044|-0.016771|5.190153|0.029334|0.000013|0.000003|0.000454|1502|0.01466|0.019187|0||0||||||||2786|0|8|0|0|0.019187
A|XASE|202609|DFDV|ROUND|1000|LYNNN|1|1438.71|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFDV|ROUND|1000|LYNYN|1866|3260016.98|573125|562854|10271|0|10271|0|0|0|0|0|0|0|-0.012025|-0.002144|-0.017453|-0.003112|-0.023443|-0.00418|-0.019677|-0.003508|-0.021546|-0.003842|5.60852|0.009952|0.008027|0.001431|0.806594|3609|0.005399|0.018613|5802|0.01611|860|0.011163|0.014331||||||15390|163||||
A|XASE|202609|DFDV|ROUND|10000|LNNNN|5|63565|11500|9300|2200|0|0|1761|0|0|0|0|439|0|-0.01|-0.001787|-0.01|-0.001787|-0.070045|-0.012519|-0.088095|-0.015745|0.005986|0.00107|5.595||||||||||||||||||||1|4433|4305|58939.049537
A|XASE|202609|DFDV|ROUND|10000|LNNYN|57|716644.41|129575|129575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFDV|ROUND|10000|LNYYN|22|297713.6|52267|52166|101|0|101|0|0|0|0|0|0|0|0.000099|0.000019|0.000297|0.000056|-0.005248|-0.000995|0.03099|0.005873|0.057129|0.010827|5.276337|0.029901|0|0|0|101|0.01495|0.020132|0||0||||||||1400|0|2|0|0|0.020132
A|XASE|202609|DFDV|ROUND|10000|LYNYN|93|1222717.44|218085|217885|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001736|-0.01|-0.001736|0|0|-0.02|-0.003472|-0.05|-0.008681|5.76|0.01|0|0|0|200|0.005|0.019005|0||0||||||||1200|0||||
A|XASE|202609|DFDV|ROUND|20000|LNNNN|2|44120|8000|0|8000|0|0|0|4000|0|0|4000|0|0|-0.01|-0.001817|-0.03|-0.00545|-0.055|-0.009991|-0.095|-0.017257|0.02|0.003633|5.505||||||||||||||||||||2|8000|8000|7452.589122
A|XASE|202609|DFDV|ROUND|20000|LNNYN|6|165988.1|29195|29195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFDV|ROUND|20000|LNYYN|5|125929.42|22394|22394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFDV|ROUND|20000|LYNYN|47|1469865.72|256568|248561|8007|0|8007|0|0|0|0|0|0|0|0.009991|0.001816|0.029974|0.005447|0.054926|0.009981|0.094891|0.017243|-0.020044|-0.003642|5.503049|0.005013|0.024978|0.004539|4.982561|7|0.01|0.020088|0||8000|0.01|0.018464||||||1400|0||||
A|XASE|202609|DFDV|ROUND|200000|LYNYN|2|417642.58|71643|71643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFDV|ROUND|250|LNNNN|1683|1007415.35|168716|163986|4730|0|700|800|1000|500|394|465|871|0|0.014169|0.002371|0.01586|0.002654|0.012907|0.00216|0.014116|0.002362|0.009347|0.001564|5.975571||||||||||||||||||||45|11372|7829|25800.51404
A|XASE|202609|DFDV|ROUND|250|LNNYN|1239|714778.66|127898|127379|519|0|519|0|0|0|0|0|0|0|-0.000366|-0.000063|0.001561|0.000269|0.006378|0.0011|0.002447|0.000422|0.028459|0.004907|5.799624||||||||||||||||||||8|69|69|0.008753
A|XASE|202609|DFDV|ROUND|250|LNYNN|1|629|100|0|100|0|0|100|0|0|0|0|0|0|0|0|0.06|0.009539|0.16|0.025437|0.18|0.028617|-0.05|-0.007949|6.29|0.02|0|0|0|100|0.01|0.164515|0||0||||||||100|0|1|100|100|0.164515
A|XASE|202609|DFDV|ROUND|250|LNYYN|648|378176.05|68427|67930|497|0|497|0|0|0|0|0|0|0|-0.001388|-0.000255|-0.003803|-0.000699|0.007384|0.001357|-0.015815|-0.002905|0.015473|0.002843|5.443249|0.033099|-0.000624|-0.000115|-0.018845|497|0.016861|0.017058|0||0||||||||1028|0|10|0|0|0.017058
A|XASE|202609|DFDV|ROUND|250|LYNNN|18|10554|1800|800|800|200|100|900|0|0|0|0|0|0|0.038|0.006656|0.032|0.005605|0.026|0.004554|0.017|0.002978|-0.057|-0.009984|5.709|0.006|0.004|0.000701|0.666667|200|0.005|0.162325|800|0.284746|0||||||||1000|0||||
A|XASE|202609|DFDV|ROUND|250|LYNYN|2276|1376353.81|245141|233813|11328|0|11328|0|0|0|0|0|0|0|-0.005356|-0.000925|-0.013984|-0.002416|-0.013099|-0.002263|-0.013844|-0.002392|0.000499|0.000086|5.787903|0.00972|0.009595|0.001658|0.987104|3458|0.007724|0.010278|5970|0.014917|1900|0.013684|0.011925||||||12668|56||||
A|XASE|202609|DFDV|ROUND|5000|LNNNN|5|36656.22|6654|2456|4198|0|0|0|0|1400|0|0|0|2798|0.016203|0.002946|0.012868|0.00234|0.006198|0.001127|0.012878|0.002342|-0.024273|-0.004414|5.499407||||||||||||||||||||3|3098|2798|4085224.524959
A|XASE|202609|DFDV|ROUND|5000|LNNYN|310|1891903.9|331028|331028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFDV|ROUND|5000|LNYYN|1755|10477960.24|1784334|1784334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFDV|ROUND|5000|LYNYN|113|783925.08|140124|133915|6209|0|6209|0|0|0|0|0|0|0|-0.009005|-0.001618|-0.006589|-0.001184|0.020127|0.003617|0.025023|0.004497|0.021968|0.003948|5.564351|0.010483|0.009678|0.001739|0.923183|400|0.00875|0.019007|5709|0.013382|100|0.01|0.018392||||||11239|0||||
A|XASE|202609|DFDV|ROUND|50000|LNNNN|1|59187.2|9248|9248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFDV|ROUND|50000|LYNYN|33|3110611.85|567613|566895|718|0|718|0|0|0|0|0|0|0|0|0|-0.016713|-0.003169|-0.019499|-0.003697|-0.077994|-0.014788|-0.160669|-0.030464|5.273997|0.032284|0|0|0|718|0.016142|0.024175|0||0||||||||2900|0||||
A|XASE|202609|DFDVW|ODD|0|LNNNN|58|848.28|900|810|90|0|0|0|0|0|52|0|3|35|-0.138556|-0.142474|-0.200591|-0.206263|-0.23389|-0.240504|-0.217062|-0.2232|-0.177044|-0.182051|0.9725||||||||||||||||||||7|75|52|267776.483262
A|XASE|202609|DFDVW|ODD|0|LNNYN|260|16219.94|17840|17840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFDVW|ODD|0|LNYYN|19|863.62|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFDVW|ODD|0|LYNYN|8|127.32|134|44|90|0|90|0|0|0|0|0|0|0|0.138556|0.140294|0.200591|0.203107|0.23389|0.236824|0.217062|0.219785|0.177044|0.179265|0.987611|0.163889|0.163889|0.165945|1|0|||90|0.019|0||||||||95|0||||
A|XASE|202609|DFDVW|ROUND|0|LNNYN|10|1375.47|1408|1408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFDVW|ROUND|0|LNYYN|34|5394.11|5928|5928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFDVW|ROUND|0|LYNYN|10|1683.83|1734|1734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFDVW|ROUND|1000|LNNYN|9|11148.31|11819|11819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFDVW|ROUND|1000|LNYYN|7|9196.33|8804|8804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFDVW|ROUND|1000|LYNYN|2|2291|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFDVW|ROUND|250|LNNYN|10|3433.47|3425|3425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFDVW|ROUND|250|LNYYN|8|3681.18|3870|3870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFDVW|ROUND|250|LYNYN|6|3056.45|2973|2973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFDVW|ROUND|5000|LNNYN|3|16150|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFE|ODD|0|LNNYN|4|452.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFE|ODD|0|LNYYN|11|842.38|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFE|ODD|1000|LNNYN|1|3773.98|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFE|ODD|1000|LNYYN|4|11666.14|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFE|ODD|1000|LYNYN|6|13716.08|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFE|ODD|250|LNYYN|1|907.44|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFE|ODD|250|LYNYN|2|1667.05|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFE|ODD|5000|LNNYN|1|7385.4|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFE|ROUND|10000|LYNYN|3|45752|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFE|ROUND|20000|LYNYN|2|60021|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFE|ROUND|5000|LNNYN|4|30088|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFE|ROUND|5000|LNYNN|1|7649|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFE|ROUND|5000|LNYYN|4|30339|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFE|ROUND|5000|LYNYN|8|60477|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEB|ODD|0|LNNNN|17|1236.11|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEB|ODD|0|LNNYN|5|771.33|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEB|ODD|0|LYNYN|9|1185.7|23|0|23|0|23|0|0|0|0|0|0|0|0.057391|0.001113|0.053913|0.001045|0.049565|0.000961|0.05087|0.000986|0.050435|0.000978|51.583043|0.061739|0.057391|0.001113|0.929577|5|0.01|0.019442|18|0.019635|0||||||||23|0||||
A|XASE|202609|DFEB|ODD|1000|LNNNN|9|27121.36|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|DFEB|ODD|1000|LNNYN|9|10877.43|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEB|ODD|1000|LNYYN|4|6656.55|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEB|ODD|1000|LYNYN|41|168330.71|3263|3024|239|0|239|0|0|0|0|0|0|0|0.065105|0.001261|0.064226|0.001244|0.063347|0.001227|0.057113|0.001106|0.040209|0.000779|51.616632|0.069163|0.069163|0.00134|1|0|||239|0.018034|0||||||||239|0||||
A|XASE|202609|DFEB|ODD|250|LNNYN|11|9060.24|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEB|ODD|250|LNYYN|4|2980.12|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEB|ODD|250|LYNYN|8|4686.96|91|53|38|0|38|0|0|0|0|0|0|0|0.067895|0.001316|0.067895|0.001316|0.067895|0.001316|0.067895|0.001316|0.075789|0.001469|51.594737|0.075789|0.067895|0.001316|0.895833|15|0.01|0.022513|23|0.021586|0||||||||38|0||||
A|XASE|202609|DFEB|ROUND|10000|LNYYN|16|167856.64|3248|3248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEB|ROUND|10000|LYNYN|30|413499.32|7992|7692|300|0|300|0|0|0|0|0|0|0|0.02|0.000389|0.02|0.000389|0.03|0.000583|0.03|0.000583|0.01|0.000194|51.455|0.05|0.05|0.000972|1|0|||300|0.023907|0||||||||300|0||||
A|XASE|202609|DFEB|ROUND|20000|LNNYN|1|24552.75|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEB|ROUND|20000|LYNYN|2|46521|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEB|ROUND|5000|LNNNN|4228|21800990|422800|422020|780|0|0|0|0|0|100|0|161|519|-0.041385|-0.000802|-0.041013|-0.000795|-0.041897|-0.000812|-0.040026|-0.000776|-0.032615|-0.000632|51.595814||||||||||||||||||||21|2104|625|751709.563454
A|XASE|202609|DFEB|ROUND|5000|LNNYN|10|57311.4|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEB|ROUND|5000|LNYYN|10|51811.45|1005|905|100|0|100|0|0|0|0|0|0|0|0.02|0.000389|0.02|0.000389|0.03|0.000583|0.03|0.000583|0.01|0.000194|51.44|0.04|0.02|0.000389|0.5|100|0.01|0.008013|0||0||||||||100|0|1|0|0|0.008013
A|XASE|202609|DFEB|ROUND|5000|LYNYN|56|332778.12|6443|6043|400|0|400|0|0|0|0|0|0|0|0.03|0.000581|0.03|0.000581|0.03|0.000581|0.03|0.000581|0.03|0.000581|51.615|0.055|0.055|0.001066|1|0|||400|0.0137|0||||||||400|0||||
A|XASE|202609|DFEB|ROUND|50000|LNNYN|5|401901.72|7788|7788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEB|ROUND|50000|LNYYN|241|24679883.96|479884|479884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEB|ROUND|50000|LYNYN|1|103300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEM|ODD|0|LNNNN|2231|333242.95|8342|8341|1|0|0|0|0|0|0|0|1|0|0.01|0.00025|0.01|0.00025|0.01|0.00025|0.01|0.00025|0.01|0.00025|40.075||||||||||||||||||||1|76|41|44522.111793
A|XASE|202609|DFEM|ODD|0|LNNYN|9|842.89|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEM|ODD|0|LNYYN|4|160.91|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEM|ODD|0|LYNNN|4|478.92|12|7|5|0|5|0|0|0|0|0|0|0|0.01|0.000251|0.01|0.000251|0.01|0.000251|0|0|-0.002|-0.00005|39.811|0.01|0.01|0.000251|1|0|||5|0.017907|0||||||||5|0||||
A|XASE|202609|DFEM|ODD|0|LYNYN|425|41140.33|1025|975|50|0|50|0|0|0|0|0|0|0|0.0014|0.000035|-0.0014|-0.000035|0.0008|0.00002|-0.004|-0.0001|0.0012|0.00003|39.9788|0.0104|0.0046|0.000115|0.442308|29|0.005|0.018319|21|0.017713|0||||||||50|0||||
A|XASE|202609|DFEM|ODD|1000|LNNNN|590|1185540.38|29513|28915|598|0|0|0|0|0|297|140|161|0|0.008077|0.000202|0.004716|0.000118|-0.002793|-0.00007|-0.018813|-0.00047|0.01709|0.000427|40.06857||||||||||||||||||||12|880|782|22337.826024
A|XASE|202609|DFEM|ODD|1000|LNNYN|33|75604.28|1875|1612|263|0|263|0|0|0|0|0|0|0|-0.01|-0.000251|-0.003384|-0.000085|-0.008707|-0.000218|0.006008|0.000151|-0.004639|-0.000116|39.882034||||||||||||||||||||5|0|0|0.016173
A|XASE|202609|DFEM|ODD|1000|LNYYN|12|26419|659|579|80|0|80|0|0|0|0|0|0|0|-0.01775|-0.000447|0.003875|0.000098|0.043625|0.001099|0.102375|0.002578|-0.07375|-0.001857|39.712625|0.02|0|0|0|80|0.01|0.019627|0||0||||||||80|0|2|0|0|0.019627
A|XASE|202609|DFEM|ODD|1000|LYNNN|1|3209.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEM|ODD|1000|LYNYN|484|1064248.89|26504|24035|2469|0|2469|0|0|0|0|0|0|0|0.000907|0.000023|0.000741|0.000018|0.000551|0.000014|0.008963|0.000222|0.012884|0.00032|40.298001|0.01|0.005395|0.000134|0.53949|1137|0.005|0.01836|1332|0.014637|0||||||||2471|0||||
A|XASE|202609|DFEM|ODD|250|LNNNN|1635|853292.19|21300|21233|67|0|0|0|0|0|0|0|67|0|0.01|0.00025|0.01|0.00025|-0.009701|-0.000243|-0.012687|-0.000318|-0.025522|-0.000639|39.938433||||||||||||||||||||4|209|120|97251.208705
A|XASE|202609|DFEM|ODD|250|LNNYN|12|5628.93|140|110|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|0.01|0.000246|40.577||||||||||||||||||||2|0|0|0.015594
A|XASE|202609|DFEM|ODD|250|LYNYN|347|200856.37|5003|4557|446|0|446|0|0|0|0|0|0|0|0.000381|0.000009|-0.000605|-0.000015|-0.004439|-0.000111|-0.005224|-0.00013|-0.000247|-0.000006|40.140751|0.010336|0.003744|0.000093|0.362256|279|0.005269|0.018429|167|0.019877|0||||||||446|0||||
A|XASE|202609|DFEM|ROUND|1000|LNNNN|134470|539783019.18|13447308|13428842|18466|0|844|985|1296|4649|4730|4172|1690|100|0.004345|0.000108|0.006294|0.000156|0.006583|0.000164|0.011603|0.000288|0.018388|0.000457|40.250457||||||||||||||||||||200|290952|164235|15097.010267
A|XASE|202609|DFEM|ROUND|1000|LNNYN|1970|7906433.55|197046|196982|64|0|64|0|0|0|0|0|0|0|-0.007969|-0.000201|-0.010781|-0.000272|-0.008438|-0.000213|-0.010313|-0.000261|-0.048438|-0.001224|39.584844||||||||||||||||||||4|0|0|0.016732
A|XASE|202609|DFEM|ROUND|1000|LNYNN|38|152643|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|DFEM|ROUND|1000|LNYYN|84|335680|8400|8200|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00025|0.01|0.00025|0.055|0.001375|0.125|0.003125|0.11|0.00275|39.995|0.02|0|0|0|200|0.01|0.016168|0||0||||||||200|0|2|0|0|0.016168
A|XASE|202609|DFEM|ROUND|1000|LYNNN|1873|7529952|187300|186240|1060|0|100|300|0|360|300|0|0|0|-0.002453|-0.000061|-0.000566|-0.000014|0.002453|0.000061|0.000566|0.000014|0.001698|0.000042|40.407358|0|0|0||0|||1060|1778.066565|0||||||||1100|0||||
A|XASE|202609|DFEM|ROUND|1000|LYNYN|2733|11012649.03|274710|254354|20356|0|20356|0|0|0|0|0|0|0|-0.003702|-0.000092|-0.005488|-0.000136|-0.006196|-0.000154|-0.009368|-0.000233|-0.011273|-0.00028|40.263039|0.009945|0.008413|0.000209|0.845888|3120|0.005|0.013374|17236|0.01437|0||||||||20603|0||||
A|XASE|202609|DFEM|ROUND|10000|LNNNN|20826|251323007|6253400|6248499|4901|0|0|0|0|1200|2501|1200|0|0|0.00163|0.000041|0.011241|0.000281|0.007568|0.000189|0.010441|0.000261|0.033665|0.000841|40.044002||||||||||||||||||||18|46181|26018|7512.596581
A|XASE|202609|DFEM|ROUND|10000|LNNYN|106|1568204.06|38975|38975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEM|ROUND|10000|LNYNN|9|108564|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEM|ROUND|10000|LNYYN|35|557546.05|13904|13746|158|0|158|0|0|0|0|0|0|0|0.01|0.000249|0.01|0.000249|0.03|0.000746|0.02|0.000498|-0.01|-0.000249|40.2|0.02|0|0|0|158|0.01|0.017438|0||0||||||||300|0|1|0|0|0.017438
A|XASE|202609|DFEM|ROUND|10000|LYNNN|78|1143989|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEM|ROUND|10000|LYNYN|3833|57713000.6|1439805|1432729|7076|0|7076|0|0|0|0|0|0|0|-0.00223|-0.000055|-0.009565|-0.000238|-0.00643|-0.00016|-0.007241|-0.00018|-0.027072|-0.000673|40.241573|0.01|0.008296|0.000206|0.829565|1206|0.005|0.019504|5870|0.016157|0||||||||8720|48||||
A|XASE|202609|DFEM|ROUND|20000|LNNNN|425|10230732|255000|254147|853|0|0|0|0|113|740|0|0|0|-0.008523|-0.000212|-0.008523|-0.000212|-0.001254|-0.000031|-0.018124|-0.000451|-0.039226|-0.000975|40.224836||||||||||||||||||||4|5185|5136|4730.407293
A|XASE|202609|DFEM|ROUND|20000|LNNYN|405|12471570.57|311452|311326|126|0|126|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|0.01|0.000249|0.05|0.001246|0.33|0.008222|40.135||||||||||||||||||||1|248|248|0.017313
A|XASE|202609|DFEM|ROUND|20000|LNYYN|31|933127.89|23273|23273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEM|ROUND|20000|LYNYN|1031|31695470.56|789550|783619|5931|0|5931|0|0|0|0|0|0|0|-0.005586|-0.000139|-0.006935|-0.000173|-0.010142|-0.000253|-0.009981|-0.000249|-0.006446|-0.000161|40.151803|0.009245|0.003569|0.000089|0.386102|3366|0.005|0.015697|2565|0.015491|0||||||||18034|387||||
A|XASE|202609|DFEM|ROUND|200000|LNNYN|5|1243819|30900|30900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEM|ROUND|200000|LNYYN|1|247380|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEM|ROUND|200000|LYNYN|102|25268188|631900|631474|426|0|426|0|0|0|0|0|0|0|0.002958|0.000074|0.005305|0.000132|0.007653|0.000191|-0.002676|-0.000067|0.035164|0.000878|40.040305|0.01|0.00061|0.000015|0.061033|400|0.005|0.016299|26|0.012526|0||||||||7000|0||||
A|XASE|202609|DFEM|ROUND|5000|LNNNN|1740|13826598.98|344626|342442|2184|0|0|0|0|200|166|1526|292|0|0.00087|0.000022|0.006451|0.00016|0.001708|0.000042|0.012921|0.00032|0.039519|0.00098|40.34437||||||||||||||||||||13|14231|11322|20694.696187
A|XASE|202609|DFEM|ROUND|5000|LNNYN|196|1564794.43|38955|38955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEM|ROUND|5000|LNYNN|68|543336|13600|13400|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0.02|0.000502|0.04|0.001003|-0.02|-0.000502|39.88|0.02|0|0|0|200|0.01|0.123293|0||0||||||||200|0|1|25|25|0.123293
A|XASE|202609|DFEM|ROUND|5000|LNYYN|17|132621.26|3306|3306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEM|ROUND|5000|LYNNN|409|3291312|81800|81800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEM|ROUND|5000|LYNYN|1434|11253454.33|280110|274308|5802|0|5802|0|0|0|0|0|0|0|-0.000767|-0.000019|-0.002472|-0.000061|-0.004895|-0.000121|-0.01117|-0.000276|-0.02243|-0.000555|40.424586|0.01|0.004476|0.000111|0.447604|3205|0.005|0.017934|2597|0.017061|0||||||||6261|85||||
A|XASE|202609|DFEM|ROUND|50000|LNNYN|3|181324|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEM|ROUND|50000|LYNYN|84|6641757.41|165420|165420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEN|ODD|0|LNNNN|6|302.77|6|2|4|0|0|0|0|0|0|2|2|0|-0.0525|-0.001022|0.01|0.000195|0.0275|0.000535|-0.025|-0.000487|-0.08|-0.001557|51.375||||||||||||||||||||4|2|0|26498.78545
A|XASE|202609|DFEN|ODD|0|LNNYN|195|17775.79|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEN|ODD|0|LNYYN|176|15890.85|287|279|8|0|8|0|0|0|0|0|0|0|0.03375|0.000606|0|0|0|0|-0.03625|-0.00065|0.1325|0.002378|55.7275|0.0825|0.0375|0.000673|0.454545|8|0.0225|0.016655|0||0||||||||8|0|5|0|0|0.016655
A|XASE|202609|DFEN|ODD|0|LYNYN|147|16410.5|306|305|1|0|1|0|0|0|0|0|0|0|0.08|0.001562|0.08|0.001562|0.02|0.00039|0.12|0.002343|-0.25|-0.004881|51.22|0.24|0.24|0.004686|1|0|||1|0.020255|0||||||||1|0||||
A|XASE|202609|DFEN|ODD|1000|LNNNN|169|422517.23|7880|7283|597|0|0|0|0|163|154|153|127|0|-0.025762|-0.00049|-0.012613|-0.00024|-0.043099|-0.00082|-0.118593|-0.002256|-0.089749|-0.001707|52.575913||||||||||||||||||||11|292|160|18052.326106
A|XASE|202609|DFEN|ODD|1000|LNNYN|7690|12643912.75|236056|236056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEN|ODD|1000|LNYNN|2|6691.6|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEN|ODD|1000|LNYYN|2207|3741069.74|69578|68963|615|0|615|0|0|0|0|0|0|0|0.023642|0.000447|0.004195|0.000079|0.005106|0.000097|0.035268|0.000667|-0.01265|-0.000239|52.896789|0.112016|0.045122|0.000853|0.402816|615|0.033447|0.011595|0||0||||||||647|0|11|0|0|0.011595
A|XASE|202609|DFEN|ODD|1000|LYNYN|493|1301799.6|24081|23544|537|0|537|0|0|0|0|0|0|0|0.009814|0.000187|0.013017|0.000248|0.013706|0.000261|0.051266|0.000977|-0.015661|-0.000299|52.453464|0.056909|0.048194|0.000919|0.846859|26|0.09|0.02195|511|0.014866|0||||||||561|0||||
A|XASE|202609|DFEN|ODD|250|LNNYN|1924|1548277.16|27966|27966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEN|ODD|250|LNYYN|589|457918.27|8298|8283|15|0|15|0|0|0|0|0|0|0|0.04|0.000751|0.04|0.000751|0.12|0.002253|-0.04|-0.000751|0.48|0.009011|53.27|0.2|0.04|0.000751|0.2|15|0.08|0.006526|0||0||||||||15|0|1|0|0|0.006526
A|XASE|202609|DFEN|ODD|250|LYNYN|233|138563.65|2579|2506|73|0|73|0|0|0|0|0|0|0|-0.007397|-0.000139|-0.007397|-0.000139|-0.037945|-0.000716|-0.040959|-0.000772|-0.122055|-0.002302|53.03137|0.05726|0.034247|0.000646|0.598086|14|0.06|0.017123|59|0.012804|0||||||||73|0||||
A|XASE|202609|DFEN|ODD|5000|LNNNN|3|15701.1|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEN|ODD|5000|LNNYN|6|31665.14|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEN|ODD|5000|LNYYN|6|31262.59|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEN|ODD|5000|LYNYN|26|138472.55|2405|2405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEN|ROUND|1000|LNNYN|1505|7306688|150500|150500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEN|ROUND|1000|LNYYN|160|773169|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEN|ROUND|1000|LYNYN|4|19404|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEN|ROUND|10000|LNNNN|3|30830|587|387|200|0|0|0|200|0|0|0|0|0|-0.02|-0.00039|-0.02|-0.00039|0.03|0.000586|0.16|0.003123|0.18|0.003513|51.235||||||||||||||||||||1|200|200|1.297834
A|XASE|202609|DFEN|ROUND|10000|LNNYN|39|542338.25|10665|10665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEN|ROUND|10000|LNYYN|17|225808.9|4160|4160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEN|ROUND|10000|LYNNN|1|10492|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEN|ROUND|10000|LYNYN|25|358388.92|6756|6266|490|0|490|0|0|0|0|0|0|0|-0.009796|-0.000188|-0.001633|-0.000031|0.041429|0.000795|-0.044286|-0.00085|-0.212857|-0.004084|52.120204|0.140816|-0.009796|-0.000188|-0.069565|490|0.075306|0.024587|0||0||||||||575|0||||
A|XASE|202609|DFEN|ROUND|20000|LNYYN|4|139873.2|2580|2580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEN|ROUND|20000|LYNYN|46|1858338.4|33302|33302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEN|ROUND|200000|LYNYN|1|249843.2|4768|4768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEN|ROUND|5000|LNNNN|131|786037.01|14611|12638|1973|0|0|0|200|0|393|1080|300|0|-0.012965|-0.000247|-0.009052|-0.000173|0.021039|0.000401|0.054942|0.001048|0.018839|0.000359|52.407798||||||||||||||||||||17|961|771|16397.256505
A|XASE|202609|DFEN|ROUND|5000|LNNYN|7697|42810211.85|771929|771779|150|0|150|0|0|0|0|0|0|0|0.023333|0.00045|0.03|0.000578|-0.056667|-0.001093|-0.1|-0.001928|0.15|0.002892|51.865||||||||||||||||||||2|0|0|0.017755
A|XASE|202609|DFEN|ROUND|5000|LNYYN|3313|18576695.31|333414|333164|250|0|250|0|0|0|0|0|0|0|-0.002|-0.000038|0.01|0.000192|0.054|0.001039|0.162|0.003116|-0.346|-0.006655|51.992|0.168|0.008|0.000154|0.047619|250|0.08|0.014349|0||0||||||||400|0|4|0|0|0.014349
A|XASE|202609|DFEN|ROUND|5000|LYNYN|256|1462481.3|27038|25000|2038|0|2038|0|0|0|0|0|0|0|0.017885|0.000343|0.010873|0.000209|-0.01555|-0.000298|-0.075638|-0.00145|-0.128121|-0.002457|52.149055|0.063322|0.047816|0.000917|0.755134|320|0.0525|0.014877|1618|0.015549|100|0.01|0.018878||||||2000|129||||
A|XASE|202609|DFEN|ROUND|50000|LNNYN|13|1419760|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEN|ROUND|50000|LNYYN|697|76025240|1393600|1393600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEN|ROUND|50000|LYNYN|7|549465.11|10563|10563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEV|ODD|0|LNNNN|5|386.71|9|8|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|-0.01|-0.000235|-0.03|-0.000705|42.58||||||||||||||||||||1|1|1|41489.496868
A|XASE|202609|DFEV|ODD|0|LNNYN|26|1589.53|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEV|ODD|0|LNYYN|25|2193.85|51|49|2|0|2|0|0|0|0|0|0|0|0|0|-0.005|-0.000116|0.005|0.000116|0.025|0.000581|0.075|0.001744|43.0075|0.035|0.005|0.000116|0.142857|2|0.015|0.007409|0||0||||||||2|0|2|0|0|0.007409
A|XASE|202609|DFEV|ODD|0|LYNYN|368|37516.42|875|867|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.000582|42.945625|0.05125|0|0|0|8|0.025625|0.01684|0||0||||||||8|0||||
A|XASE|202609|DFEV|ODD|1000|LNNNN|95|204599.07|4757|4557|200|0|0|0|0|0|0|120|80|0|0.03595|0.000831|0.03595|0.000831|0.04715|0.001089|0.05285|0.001221|0.0425|0.000982|43.281375||||||||||||||||||||3|321|193|30585.568763
A|XASE|202609|DFEV|ODD|1000|LNNYN|1564|3353342.73|78193|78193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEV|ODD|1000|LNYYN|423|915087.3|21299|21262|37|0|37|0|0|0|0|0|0|0|0.01|0.000235|0.03|0.000704|0.01|0.000235|0.01|0.000235|0.04|0.000939|42.585|0.07|0.03|0.000704|0.428571|37|0.02|0.000251|0||0||||||||37|0|1|0|0|0.000251
A|XASE|202609|DFEV|ODD|1000|LYNYN|855|1945607.01|45417|45003|414|0|414|0|0|0|0|0|0|0|-0.021812|-0.000506|-0.022536|-0.000523|-0.031087|-0.000721|-0.034227|-0.000794|-0.03471|-0.000805|43.115169|0.031787|0.012754|0.000296|0.401216|200|0.0197|0.017218|214|0.007765|0||||||||414|0||||
A|XASE|202609|DFEV|ODD|250|LNNNN|18|13293.71|310|269|41|0|0|0|0|0|20|0|21|0|-0.009756|-0.000227|-0.004634|-0.000108|-0.014878|-0.000346|-0.010732|-0.000249|-0.046829|-0.001088|43.051585||||||||||||||||||||2|21|1|25707.604763
A|XASE|202609|DFEV|ODD|250|LNNYN|91|63843.08|1483|1467|16|0|16|0|0|0|0|0|0|0|-0.03|-0.000711|-0.03|-0.000711|-0.04|-0.000948|-0.06|-0.001422|-0.09|-0.002133|42.195||||||||||||||||||||1|0|0|0.017115
A|XASE|202609|DFEV|ODD|250|LNYYN|55|34312.68|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEV|ODD|250|LYNYN|528|303491.65|7080|6989|91|0|91|0|0|0|0|0|0|0|0.007363|0.000172|0.008352|0.000195|0.026154|0.000611|0.043187|0.001009|0.006484|0.000151|42.810165|0.043626|0.007363|0.000172|0.168766|62|0.026613|0.017926|29|0.018646|0||||||||91|0||||
A|XASE|202609|DFEV|ROUND|1000|LNNNN|196|848215.73|19614|19405|209|0|0|0|0|0|100|9|100|0|0.004354|0.0001|0.013923|0.000321|-0.02|-0.000462|-0.048708|-0.001124|-0.096555|-0.002228|43.334306||||||||||||||||||||3|531|442|18262.650091
A|XASE|202609|DFEV|ROUND|1000|LNNYN|1501|6442033.14|150114|150014|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000699|-0.02|-0.000466|-0.02|-0.000466|-0.01|-0.000233|0.03|0.000699|42.9||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|DFEV|ROUND|1000|LNYNN|2|8608|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEV|ROUND|1000|LNYYN|320|1376663.36|32004|31831|173|0|173|0|0|0|0|0|0|0|0.003121|0.000073|0.007341|0.000171|0.007341|0.000171|0|0|-0.005318|-0.000124|42.885434|0.031561|0|0|0|173|0.01578|0.000208|0||0||||||||200|0|2|0|0|0.000208
A|XASE|202609|DFEV|ROUND|1000|LYNYN|191|834832.47|19485|18877|608|0|608|0|0|0|0|0|0|0|-0.001645|-0.000038|-0.004934|-0.000115|0.006579|0.000153|0.024095|0.000561|0.038125|0.000887|42.975214|0.041645|0.009868|0.00023|0.236967|408|0.023676|0.012622|200|0.017053|0||||||||700|0||||
A|XASE|202609|DFEV|ROUND|10000|LNNNN|1|10501.76|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEV|ROUND|10000|LNNYN|1|12831|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEV|ROUND|10000|LNYYN|4|50635.95|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEV|ROUND|10000|LYNYN|77|1073216.83|25038|25038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEV|ROUND|20000|LNYYN|5|197352|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEV|ROUND|20000|LYNYN|87|2801091.57|65403|65330|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000235|0|0|0.01|0.000235|-0.01|-0.000235|-0.09|-0.002116|42.525|0.09|-0.01|-0.000235|-0.111111|73|0.05|0.020207|0||0||||||||600|0||||
A|XASE|202609|DFEV|ROUND|200000|LNNYN|16|3961920|93200|93200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEV|ROUND|200000|LNYYN|8|1982301|46500|46500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEV|ROUND|200000|LYNYN|18|4470327|104300|104300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFEV|ROUND|5000|LNNNN|16|118932.71|2761|2561|200|0|0|0|0|0|0|0|200|0|-0.02|-0.000456|-0.01|-0.000228|-0.01|-0.000228|-0.03|-0.000684|0|0|43.83||||||||||||||||||||1|393|170|169489.194717
A|XASE|202609|DFEV|ROUND|5000|LNNYN|34|292028.56|6812|6812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFEV|ROUND|5000|LNYYN|41|324434.75|7557|7357|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001171|-0.05|-0.001171|42.71|0.04|0|0|0|200|0.02|0.009822|0||0||||||||200|0|1|0|0|0.009822
A|XASE|202609|DFEV|ROUND|5000|LYNYN|197|1498339.05|34900|34730|170|0|170|0|0|0|0|0|0|0|0.02|0.000456|0.01|0.000228|0.01|0.000228|0.03|0.000684|0|0|43.83|0.04|0.04|0.000913|1|0|||170|0.01905|0||||||||170|0||||
A|XASE|202609|DFEV|ROUND|50000|LNYYN|41|3445144|80400|80400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFEV|ROUND|50000|LYNYN|46|3592796.68|84036|84036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFGP|ODD|0|LNNNN|38|4170.95|79|70|9|0|0|0|0|0|4|0|1|4|0.007778|0.000147|0.014444|0.000273|0.021111|0.000399|0.174444|0.003299|0.223333|0.004224|52.876111||||||||||||||||||||4|18|10|204619.667485
A|XASE|202609|DFGP|ODD|0|LNNYN|3|421.73|8|7|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.03|-0.000564|53.215||||||||||||||||||||1|0|0|0.020709
A|XASE|202609|DFGP|ODD|0|LNYYN|3|420.44|8|5|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000193|-0.03|-0.000578|-0.05|-0.000964|-0.07|-0.001349|-0.07|-0.001349|51.88|0.02|0|0|0|3|0.01|0.015051|0||0||||||||3|0|1|0|0|0.015051
A|XASE|202609|DFGP|ODD|0|LYNYN|119|13018.06|247|233|14|0|14|0|0|0|0|0|0|0|0.001429|0.000027|0.001429|0.000027|-0.002857|-0.000054|-0.076429|-0.00144|-0.11|-0.002072|53.092857|0.01|0.005714|0.000108|0.571429|6|0.005|0.019843|8|0.017814|0||||||||14|0||||
A|XASE|202609|DFGP|ODD|1000|LNNNN|798|1207307.72|22906|21780|1126|0|122|389|329|115|79|0|0|92|-0.007496|-0.000143|0.011465|0.000218|0.001972|0.000038|0.002416|0.000046|-0.004085|-0.000078|52.492052||||||||||||||||||||18|1665|1287|65706.721662
A|XASE|202609|DFGP|ODD|1000|LNNYN|22|35624.84|678|595|83|0|83|0|0|0|0|0|0|0|0.01|0.00019|-0.01|-0.00019|0.01|0.00019|0.01|0.00019|0.01|0.00019|52.605||||||||||||||||||||1|0|0|0.014713
A|XASE|202609|DFGP|ODD|1000|LNYNN|1|3171.39|61|0|61|0|61|0|0|0|0|0|0|0|-0.03|-0.000577|0.03|0.000577|0.03|0.000577|0.03|0.000577|-0.01|-0.000192|51.99|0.02|0|0|0|61|0.01|0.092926|0||0||||||||61|0|1|0|0|0.092926
A|XASE|202609|DFGP|ODD|1000|LNYYN|2|4182.06|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGP|ODD|1000|LYNNN|1|1318.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFGP|ODD|1000|LYNYN|250|614446.56|11684|11047|637|0|637|0|0|0|0|0|0|0|-0.004537|-0.000086|-0.012229|-0.000233|0.006562|0.000125|0.010016|0.000191|0.007473|0.000142|52.567308|0.010377|0.008571|0.000163|0.826021|181|0.005|0.011046|423|0.015318|33|0.01|0.009101||||||637|0||||
A|XASE|202609|DFGP|ODD|250|LNNNN|25|15311.95|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|19|
A|XASE|202609|DFGP|ODD|250|LNNYN|17|11450.99|218|203|15|0|15|0|0|0|0|0|0|0|-0.02|-0.00038|-0.07|-0.001331|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|52.605||||||||||||||||||||1|0|0|0.017111
A|XASE|202609|DFGP|ODD|250|LNYYN|6|2956.9|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGP|ODD|250|LYNYN|164|81741.62|1551|1524|27|0|27|0|0|0|0|0|0|0|0.032222|0.00061|0.054444|0.001031|0.054444|0.001031|0.005556|0.000105|-0.022593|-0.000428|52.789444|0.021111|0.018148|0.000344|0.859649|8|0.005|0.018638|19|0.009107|0||||||||32|0||||
A|XASE|202609|DFGP|ODD|5000|LNNNN|7|35853.54|678|584|94|0|0|0|0|0|0|0|94|0|0.05|0.000938|0.05|0.000938|0.15|0.002815|0.11|0.002064|0.13|0.00244|53.285||||||||||||||||||||1|94|94|97075.40128
A|XASE|202609|DFGP|ODD|5000|LYNYN|2|10216.04|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFGP|ROUND|10000|LNNNN|136|1447843.76|27599|27599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|342|115|
A|XASE|202609|DFGP|ROUND|10000|LNNYN|45|504685|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGP|ROUND|10000|LYNNN|3|31382|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFGP|ROUND|10000|LYNYN|93|1250593.95|23790|22715|1075|0|1075|0|0|0|0|0|0|0|0.005005|0.000095|-0.021572|-0.000411|-0.022856|-0.000436|-0.021237|-0.000405|-0.018744|-0.000357|52.481363|0.016623|0.01534|0.000292|0.922776|400|0.005|0.018318|544|0.011792|131|0.01|0.017518||||||2570|0||||
A|XASE|202609|DFGP|ROUND|20000|LNNNN|141|3655590|70100|70100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGP|ROUND|20000|LNNYN|10|318564.86|6046|6046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGP|ROUND|20000|LNYYN|32|1006939.5|19075|18975|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000566|-0.03|-0.000566|-0.03|-0.000566|-0.01|-0.000189|-0.01|-0.000189|53|0.02|0|0|0|100|0.01|0.020992|0||0||||||||400|0|1|0|0|0.020992
A|XASE|202609|DFGP|ROUND|20000|LYNYN|141|5154209.33|97872|97472|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000143|-0.0075|-0.000143|-0.0075|-0.000143|-0.0075|-0.000143|-0.0025|-0.000048|52.4225|0.01|0.0025|0.000048|0.25|300|0.005|0.020306|100|0.018588|0||||||||1749|0||||
A|XASE|202609|DFGP|ROUND|200000|LYNYN|5|1933390.47|37014|37014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFGP|ROUND|5000|LNNNN|5779|30273130.62|578287|577554|733|0|100|200|200|1|103|0|129|0|0.012619|0.000241|0.007162|0.000137|0.012701|0.000242|0.010532|0.000201|0.00015|0.000003|52.434782||||||||||||||||||||9|7725|4133|49102.616873
A|XASE|202609|DFGP|ROUND|5000|LNNYN|227|1204713.64|22942|22842|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000575|-0.03|-0.000575|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|52.165||||||||||||||||||||1|0|0|0.01695
A|XASE|202609|DFGP|ROUND|5000|LNYYN|10|56170.29|1071|971|100|0|100|0|0|0|0|0|0|0|0.01|0.00019|0.03|0.00057|0.05|0.00095|0.05|0.00095|0.13|0.00247|52.64|0.04|-0.02|-0.00038|-0.5|100|0.03|0.01467|0||0||||||||100|0|1|100|100|0.01467
A|XASE|202609|DFGP|ROUND|5000|LYNNN|6|31496|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFGP|ROUND|5000|LYNYN|400|2243793.79|42677|41416|1261|0|1261|0|0|0|0|0|0|0|-0.000753|-0.000014|0.006733|0.000128|0.003561|0.000068|0.000389|0.000007|-0.001546|-0.000029|52.474711|0.013656|0.011277|0.000215|0.825784|500|0.005|0.018354|661|0.011735|100|0.01|0.010863||||||1330|0||||
A|XASE|202609|DFGP|ROUND|50000|LNNNN|2|212880|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGP|ROUND|50000|LNYYN|5|340145|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGP|ROUND|50000|LYNYN|48|4484180.36|85446|85346|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000767|52.145|0.01|0|0|0|100|0.005|0.022109|0||0||||||||974|0||||
A|XASE|202609|DFGR|ODD|0|LNNNN|497|57346.59|2029|2017|12|0|0|0|0|0|0|0|12|0|0.01|0.00036|0|0|0|0|0.005833|0.00021|0.0075|0.00027|27.798333||||||||||||||||||||2|109|79|94027.752177
A|XASE|202609|DFGR|ODD|0|LNNYN|10|639.92|23|21|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000353|0.02|0.000706|0.02|0.000706|28.325||||||||||||||||||||1|0|0|0.01355
A|XASE|202609|DFGR|ODD|0|LNYNN|1|56.64|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000353|-0.02|-0.000706|-0.02|-0.000706|28.325|0.03|0.01|0.000353|0.333333|2|0.01|0.089316|0||0||||||||2|0|1|0|0|0.089316
A|XASE|202609|DFGR|ODD|0|LNYYN|27|1959.43|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGR|ODD|0|LYNNN|1|82.59|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000363|0.01|0.000363|0.01|0.000363|0|0|-0.05|-0.001816|27.535|0.01|0.01|0.000363|1|0|||3|0.016247|0||||||||3|0||||
A|XASE|202609|DFGR|ODD|0|LYNYN|461|45745.68|1634|1613|21|0|21|0|0|0|0|0|0|0|-0.003333|-0.000119|-0.002381|-0.000085|-0.014762|-0.000529|-0.027143|-0.000973|-0.021429|-0.000768|27.899762|0.011905|0.008095|0.00029|0.68|4|0.01|0.016927|17|0.01693|0||||||||21|0||||
A|XASE|202609|DFGR|ODD|1000|LNNNN|169|256340.31|8952|8800|152|0|0|0|0|0|79|38|35|0|0.005|0.000175|0.002171|0.000076|-0.005789|-0.000202|0.001974|0.000069|0.025132|0.000877|28.645987||||||||||||||||||||4|384|239|20006.840592
A|XASE|202609|DFGR|ODD|1000|LNNYN|260|429534.15|15273|15273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGR|ODD|1000|LNYYN|74|118240.53|4173|4173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGR|ODD|1000|LYNYN|341|598308.29|21320|20273|1047|0|1047|0|0|0|0|0|0|0|0.004441|0.000157|0.002311|0.000082|0.003629|0.000129|-0.004241|-0.00015|-0.002149|-0.000076|28.217469|0.013486|0.008357|0.000296|0.619688|263|0.010209|0.018641|784|0.012572|0||||||||1057|0||||
A|XASE|202609|DFGR|ODD|250|LNNNN|668|330003.16|11626|11475|151|0|0|0|0|0|20|59|72|0|0.005232|0.000185|0.00894|0.000315|0.013311|0.000469|0.001656|0.000058|-0.014768|-0.000521|28.353411||||||||||||||||||||6|580|158|32229.803291
A|XASE|202609|DFGR|ODD|250|LNNYN|83|68145.36|2435|2435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGR|ODD|250|LNYYN|37|28103.49|1001|901|100|0|100|0|0|0|0|0|0|0|-0.0028|-0.000098|-0.0084|-0.000295|-0.0068|-0.000239|0.0004|0.000014|-0.0072|-0.000253|28.5028|0.02|0|0|0|100|0.01|0.018336|0||0||||||||100|0|4|0|0|0.018336
A|XASE|202609|DFGR|ODD|250|LYNYN|436|247663.9|8824|8709|115|0|115|0|0|0|0|0|0|0|0.001478|0.000052|-0.000957|-0.000034|-0.007391|-0.000261|0.004783|0.000169|0.044435|0.00157|28.303|0.013478|0.012087|0.000427|0.896774|16|0.005|0.01532|99|0.013147|0||||||||115|0||||
A|XASE|202609|DFGR|ROUND|1000|LNNNN|23209|65180260|2321011|2318517|2494|0|0|100|199|500|449|364|882|0|-0.00567|-0.000202|-0.002847|-0.000101|0.006002|0.000214|0.014094|0.000502|0.012217|0.000435|28.090124||||||||||||||||||||28|34704|18010|29776.287525
A|XASE|202609|DFGR|ROUND|1000|LNNYN|1090|3064903|109000|109000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGR|ROUND|1000|LNYNN|6|19099.84|672|500|172|0|0|172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00069|28.97|0.02|0|0|0|172|0.01|0.78122|0||0||||||||172|0|1|172|0|0.78122
A|XASE|202609|DFGR|ROUND|1000|LNYYN|125|367190.73|12986|12886|100|0|100|0|0|0|0|0|0|0|0.01|0.000359|0.01|0.000359|0.03|0.001078|0.07|0.002514|-0.02|-0.000718|27.84|0.02|0|0|0|100|0.01|0.000187|0||0||||||||100|0|1|0|0|0.000187
A|XASE|202609|DFGR|ROUND|1000|LYNYN|342|1123742.53|40102|37906|2196|0|2196|0|0|0|0|0|0|0|0.003643|0.000129|0.001821|0.000065|-0.00607|-0.000215|-0.012154|-0.000431|-0.013611|-0.000482|28.225897|0.013525|0.01316|0.000466|0.973064|215|0.006512|0.018371|1881|0.015459|100|0.01|0.016313||||||2398|72||||
A|XASE|202609|DFGR|ROUND|10000|LNNNN|3|40356|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGR|ROUND|10000|LNNYN|88|1143799.17|41073|40673|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|-0.02|-0.000705|-0.04|-0.001409|28.385||||||||||||||||||||1|0|0|0.008731
A|XASE|202609|DFGR|ROUND|10000|LNYYN|173|2326760.19|82190|82190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGR|ROUND|10000|LYNYN|225|2764370.61|98105|97905|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000173|-0.005|-0.000173|-0.015|-0.000519|0.005|0.000173|28.885|0.01|0|0|0|200|0.005|0.018161|0||0||||||||800|0||||
A|XASE|202609|DFGR|ROUND|20000|LNNNN|1|20181|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGR|ROUND|20000|LNNYN|57|1696615|60900|60900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGR|ROUND|20000|LNYYN|508|16726258|590400|590400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGR|ROUND|20000|LYNYN|92|2880472.62|103023|102173|850|0|850|0|0|0|0|0|0|0|0.015294|0.00054|0.015294|0.00054|-0.005882|-0.000208|-0.005882|-0.000208|-0.007059|-0.000249|28.303824|0.025294|0.007647|0.00027|0.302326|850|0.008824|0.051726|0||0||||||||3774|0||||
A|XASE|202609|DFGR|ROUND|200000|LYNYN|16|4479824.28|163916|163916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFGR|ROUND|5000|LNNNN|4|28190.52|978|978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGR|ROUND|5000|LNNYN|510|2936484.38|105649|105649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGR|ROUND|5000|LNYYN|21|151260.46|5426|5426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGR|ROUND|5000|LYNYN|157|1047624.24|37433|37078|355|0|355|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005408|0.000189|-0.002817|-0.000098|28.602099|0.01|0|0|0|355|0.005|0.018119|0||0||||||||750|0||||
A|XASE|202609|DFGR|ROUND|50000|LNNYN|8|455740|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGR|ROUND|50000|LNYYN|165|9402340|330000|330000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGR|ROUND|50000|LYNYN|89|7450569.15|267268|266968|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000732|27.325|0.01|0|0|0|300|0.005|0.016265|0||0||||||||5500|0||||
A|XASE|202609|DFGX|ODD|0|LNNNN|24|2417.76|47|44|3|0|0|0|0|0|0|0|1|2|0.01|0.000195|0.003333|0.000065|0.006667|0.00013|0.006667|0.00013|0.003333|0.000065|51.331667||||||||||||||||||||2|7|4|1077574.236474
A|XASE|202609|DFGX|ODD|0|LNNYN|2|103.42|2|1|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000194|0.01|0.000194|0|0|0|0|0.01|0.000194|51.595||||||||||||||||||||1|0|0|0.017239
A|XASE|202609|DFGX|ODD|0|LYNYN|95|10173.01|198|196|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.205|0.01|0.01|0.000195|1|0|||2|0.019874|0||||||||2|0||||
A|XASE|202609|DFGX|ODD|1000|LNNNN|36|90453.01|1755|1729|26|0|0|0|0|0|0|0|26|0|-0.01|-0.000196|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.03|0.000588|51.055||||||||||||||||||||1|319|214|42252.317256
A|XASE|202609|DFGX|ODD|1000|LNNYN|4|8250.7|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGX|ODD|1000|LYNYN|186|454090.4|8848|8477|371|0|371|0|0|0|0|0|0|0|0.01|0.000194|0.008598|0.000167|0.003261|0.000063|0.003261|0.000063|0.006442|0.000125|51.604137|0.01|0.01|0.000194|1|0|||371|0.01603|0||||||||371|0||||
A|XASE|202609|DFGX|ODD|250|LNNNN|27|16774.82|326|311|15|0|0|0|0|0|0|0|15|0|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.02|0.00039|51.235||||||||||||||||||||1|58|26|269935.198521
A|XASE|202609|DFGX|ODD|250|LNNYN|15|8015.39|156|141|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.02|-0.00039|51.245||||||||||||||||||||1|0|0|0.012231
A|XASE|202609|DFGX|ODD|250|LYNYN|113|61897.4|1206|1184|22|0|22|0|0|0|0|0|0|0|0.006364|0.000125|-0.006364|-0.000125|-0.006364|-0.000125|-0.006364|-0.000125|-0.019091|-0.000374|51.076818|0.01|0.006364|0.000125|0.636364|8|0.005|0.018555|14|0.020135|0||||||||22|0||||
A|XASE|202609|DFGX|ODD|5000|LYNYN|2|10130.67|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFGX|ROUND|10000|LNNNN|818|8480139.05|164746|164163|583|0|0|0|0|99|0|0|441|43|-0.003139|-0.000061|-0.002659|-0.000052|0.000738|0.000014|0.000738|0.000014|0.001218|0.000024|51.457967||||||||||||||||||||6|17459|11508|185156.662402
A|XASE|202609|DFGX|ROUND|10000|LNNYN|23|241266|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGX|ROUND|10000|LNYYN|1|10376|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGX|ROUND|10000|LYNNN|1|10346|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFGX|ROUND|10000|LYNYN|773|9487234.53|185424|185124|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000129|-0.006667|-0.000129|-0.006667|-0.000129|-0.006667|-0.000129|-0.013333|-0.000258|51.681667|0.01|0.006667|0.000129|0.666667|100|0.005|0.02226|200|0.000162|0||||||||602|0||||
A|XASE|202609|DFGX|ROUND|20000|LNNNN|117|2997160|58500|58500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGX|ROUND|20000|LNNYN|13|332673|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGX|ROUND|20000|LNYYN|7|173774|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGX|ROUND|20000|LYNYN|475|10580662.52|206723|206323|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000097|-0.005|-0.000097|0.005|0.000097|0.005|0.000097|0.025|0.000486|51.4|0.01|0.005|0.000097|0.5|200|0.005|0.017836|200|0.023164|0||||||||1056|0||||
A|XASE|202609|DFGX|ROUND|200000|LYNYN|1|328576|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFGX|ROUND|5000|LNNNN|273|1427103.92|27604|27328|276|0|0|0|0|100|0|0|91|85|-0.002754|-0.000053|-0.002754|-0.000053|-0.002754|-0.000053|-0.002754|-0.000053|-0.008913|-0.000172|51.797029||||||||||||||||||||2|1056|688|283796.572293
A|XASE|202609|DFGX|ROUND|5000|LNNYN|102|527101.75|10263|10263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFGX|ROUND|5000|LNYYN|1|5191|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFGX|ROUND|5000|LYNNN|1|5172|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFGX|ROUND|5000|LYNYN|663|3534521.96|68997|68897|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|51.695|0.01|0.01|0.000193|1|0|||100|0.020411|0||||||||100|0||||
A|XASE|202609|DFGX|ROUND|50000|LYNYN|22|2529771.86|49347|49347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFH|ODD|0|LNNNN|547|22705.85|1877|1397|480|0|7|12|0|28|157|123|130|23|0.004813|0.000406|0.006438|0.000543|0.009208|0.000776|0.008979|0.000757|-0.004917|-0.000414|11.864594||||||||||||||||||||135|880|406|52346.712077
A|XASE|202609|DFH|ODD|0|LNNYN|9741|1139249.6|93268|93263|5|0|5|0|0|0|0|0|0|0|-0.018|-0.001401|-0.018|-0.001401|-0.006|-0.000467|-0.002|-0.000156|0|0|12.852||||||||||||||||||||4|9|9|0.016254
A|XASE|202609|DFH|ODD|0|LNYNN|28|1684.38|143|48|95|0|67|0|0|1|2|1|24|0|0.001158|0.000101|0.001684|0.000148|0.010316|0.000904|0.009579|0.000839|0.033789|0.002961|11.412947|0.023579|0.000211|0.000018|0.008929|95|0.011684|15662.088712|0||0||||||||95|0|22|49|27|15662.088712
A|XASE|202609|DFH|ODD|0|LNYYN|3055|340741.61|27840|27687|153|0|153|0|0|0|0|0|0|0|0.005359|0.000447|0.004771|0.000398|-0.005098|-0.000425|-0.015098|-0.001259|-0.009804|-0.000818|11.990686|0.033137|0.005294|0.000442|0.159763|153|0.013922|0.009321|0||0||||||||177|0|29|21|18|0.009321
A|XASE|202609|DFH|ODD|0|LYNYN|499|39496.56|3289|2720|569|0|569|0|0|0|0|0|0|0|-0.00768|-0.000642|-0.01123|-0.000939|0.000281|0.000024|-0.008348|-0.000698|0.009649|0.000806|11.964227|0.026907|0.022179|0.001854|0.824298|93|0.017581|0.010809|449|0.013099|27|0.010741|0.011627||||||594|0||||
A|XASE|202609|DFH|ODD|1000|LNNNN|7|7916.79|627|443|184|0|0|0|0|0|0|90|94|0|-0.000217|-0.000017|-0.000217|-0.000017|0.009565|0.000737|0.034022|0.002623|0.108696|0.00838|12.971196||||||||||||||||||||2|184|90|23654.598674
A|XASE|202609|DFH|ODD|1000|LNNYN|24|26834.26|2112|2112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFH|ODD|1000|LNYNN|1|1017.94|77|0|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000756|0.01|0.000756|0.13|0.009834|13.22|0.04|0|0|0|77|0.02|0.068285|0||0||||||||77|0|1|0|0|0.068285
A|XASE|202609|DFH|ODD|1000|LNYYN|34|37596.85|2976|2874|102|0|102|0|0|0|0|0|0|0|0.004902|0.000373|0.002451|0.000187|-0.007549|-0.000575|0.002255|0.000172|-0.063824|-0.004862|13.128088|0.042451|0.007353|0.00056|0.17321|102|0.017549|0.009093|0||0||||||||165|0|2|0|0|0.009093
A|XASE|202609|DFH|ODD|1000|LYNYN|63|69922.6|5492|4617|875|0|875|0|0|0|0|0|0|0|-0.004697|-0.00037|-0.009486|-0.000746|-0.008823|-0.000694|-0.018411|-0.001449|0.001474|0.000116|12.710509|0.016217|0.014389|0.001132|0.887245|80|0.01|0.008093|795|0.012517|0||||||||945|0||||
A|XASE|202609|DFH|ODD|250|LNNNN|85|47702.87|3961|2950|1011|0|0|0|0|27|172|301|446|65|-0.001494|-0.000123|0.00092|0.000076|0.011652|0.000958|0.020811|0.001712|0.014936|0.001229|12.157324||||||||||||||||||||20|1411|658|223008.426473
A|XASE|202609|DFH|ODD|250|LNNYN|1157|510026.81|42090|41990|100|0|100|0|0|0|0|0|0|0|-0.017|-0.001348|-0.0235|-0.001863|-0.02|-0.001586|0.004|0.000317|0.024|0.001903|12.61275||||||||||||||||||||2|0|0|0.007059
A|XASE|202609|DFH|ODD|250|LNYNN|8|4473.65|376|326|50|0|26|0|0|0|24|0|0|0|0|0|0.0104|0.000836|0.0208|0.001671|0.0564|0.004532|0.0852|0.006846|12.4444|0.02|0|0|0|50|0.01|2804.56432|0||0||||||||50|0|2|223|119|2804.56432
A|XASE|202609|DFH|ODD|250|LNYYN|944|503063.15|43211|42978|233|0|233|0|0|0|0|0|0|0|0.003348|0.00029|0.001116|0.000097|-0.015107|-0.00131|-0.029185|-0.002531|-0.050043|-0.004339|11.532189|0.025236|0.005236|0.000454|0.207483|233|0.01|0.010629|0||0||||||||233|0|6|88|88|0.010629
A|XASE|202609|DFH|ODD|250|LYNYN|684|396030.33|34584|33322|1262|0|1262|0|0|0|0|0|0|0|0.003439|0.00028|0.000761|0.000062|-0.000729|-0.000059|-0.010055|-0.000819|-0.029231|-0.00238|12.283336|0.022092|0.021426|0.001744|0.969871|42|0.01|0.017635|1220|0.013097|0||||||||1421|0||||
A|XASE|202609|DFH|ROUND|1000|LNNNN|183|353948.31|28688|17470|11218|0|100|300|263|324|1150|2918|5942|221|-0.001241|-0.000102|0.002106|0.000173|0.00302|0.000247|0.011505|0.000943|-0.006329|-0.000519|12.205522||||||||||||||||||||69|12085|6360|78555.126204
A|XASE|202609|DFH|ROUND|1000|LNNYN|17264|45542066.84|3653892|3653892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|59|
A|XASE|202609|DFH|ROUND|1000|LNYNN|11|20247.62|1591|652|939|0|603|165|0|0|0|0|171|0|0.00722|0.000561|0.00722|0.000561|0.014569|0.001131|0.022865|0.001775|-0.030958|-0.002404|12.878775|0.02722|0.00722|0.000561|0.265258|939|0.01|10356.036127|0||0||||||||939|0|6|298|101|10356.036127
A|XASE|202609|DFH|ROUND|1000|LNYYN|16337|41894009.73|3414220|3412304|1916|0|1916|0|0|0|0|0|0|0|0.001138|0.000096|-0.002505|-0.000211|-0.00131|-0.00011|-0.005877|-0.000496|-0.031508|-0.002657|11.858283|0.044791|0.006514|0.000549|0.145421|1916|0.019139|0.014002|0||0||||||||4492|0|24|0|0|0.014002
A|XASE|202609|DFH|ROUND|1000|LYNYN|23535|31638766.96|2727513|2715460|12053|0|12053|0|0|0|0|0|0|0|0.000758|0.000062|-0.001902|-0.000156|-0.003916|-0.000321|-0.012891|-0.001055|0.016987|0.001391|12.216625|0.022124|0.021523|0.001762|0.972849|570|0.011316|0.014513|11200|0.014819|283|0.01|0.01418||||||12187|643||||
A|XASE|202609|DFH|ROUND|10000|LNNNN|2|26158.78|2047|2047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFH|ROUND|10000|LNNYN|2640|32160667.18|2509620|2509620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFH|ROUND|10000|LNYYN|5131|62736000.91|5108555|5108005|550|0|550|0|0|0|0|0|0|0|0.019091|0.001609|0.032727|0.002758|0.027273|0.002298|-0.014545|-0.001226|-0.067273|-0.005668|11.868182|0.047273|0.027273|0.002298|0.576923|550|0.01|0.018688|0||0||||||||1600|0|4|98|98|0.018688
A|XASE|202609|DFH|ROUND|10000|LYNYN|28|377748.83|30505|30424|81|0|81|0|0|0|0|0|0|0|0.01|0.00087|0.01|0.00087|-0.02|-0.001741|-0.06|-0.005222|-0.07|-0.006092|11.49|0.02|0.02|0.001741|1|0|||81|0.023286|0||||||||100|0||||
A|XASE|202609|DFH|ROUND|20000|LNNYN|4|165425.03|13891|13891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFH|ROUND|20000|LNYYN|13|420961|34800|34500|300|0|300|0|0|0|0|0|0|0|0.01|0.000833|0.01|0.000833|0.005|0.000416|-0.01|-0.000833|-0.025|-0.002082|12.005|0.03|0.005|0.000416|0.166667|300|0.0125|0.01743|0||0||||||||2300|0|2|0|0|0.01743
A|XASE|202609|DFH|ROUND|20000|LYNYN|13|392460.08|33295|32895|0|400|0|400|0|0|0|0|0|0|0.0025|0.000208|-0.0025|-0.000208|0.01|0.000833|-0.0075|-0.000624|-0.025|-0.002082|12.01|0.02|0.015|0.001249|0.75|100|0.01|0.19069|300|0.189902|0||||||||400|0||||
A|XASE|202609|DFH|ROUND|5000|LNNYN|11379|83969750.31|6981694|6981544|150|0|150|0|0|0|0|0|0|0|0.01|0.000937|0.01|0.000937|0|0|0|0|0.04|0.003747|10.675||||||||||||||||||||1|0|0|0.018295
A|XASE|202609|DFH|ROUND|5000|LNYYN|14081|108834870.03|9506202|9505402|800|0|800|0|0|0|0|0|0|0|0.005625|0.000489|0.001875|0.000163|-0.03|-0.00261|-0.01125|-0.000979|-0.043125|-0.003752|11.49375|0.04125|0.009375|0.000816|0.227273|800|0.015938|0.015737|0||0||||||||1600|50|4|0|0|0.015737
A|XASE|202609|DFH|ROUND|5000|LYNYN|33|243022.58|20439|19953|486|0|486|0|0|0|0|0|0|0|0.003868|0.000333|0.003971|0.000342|0.003971|0.000342|-0.004733|-0.000408|-0.026152|-0.002253|11.609619|0.023971|0.017798|0.001533|0.742489|150|0.01|0.01676|336|0.023937|0||||||||2295|0||||
A|XASE|202609|DFH|ROUND|50000|LNNYN|1|72000|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFH|ROUND|50000|LNYYN|17|1107577|90800|90500|300|0|300|0|0|0|0|0|0|0|0.005|0.000416|0.015|0.001249|0.015|0.001249|0.01|0.000833|-0.06|-0.004998|12.005|0.04|0.01|0.000833|0.25|300|0.015|0.019303|0||0||||||||1200|0|2|0|0|0.019303
A|XASE|202609|DFH|ROUND|50000|LYNYN|4|214048.39|16221|16197|0|24|0|24|0|0|0|0|0|0|0.02|0.001665|0.02|0.001665|0.01|0.000832|0|0|-0.04|-0.003329|12.015|0.03|0.03|0.002497|1|0|||24|0.204745|0||||||||100|0||||
A|XASE|202609|DFIC|ODD|0|LNNNN|137|13428.76|347|337|10|0|0|0|0|0|1|3|6|0|0.01|0.00026|0.012|0.000312|0.016|0.000415|0.008|0.000208|0.008|0.000208|38.517||||||||||||||||||||7|34|17|55827.47293
A|XASE|202609|DFIC|ODD|0|LNNYN|6|539.37|14|7|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|-0.032857|-0.000852|-0.055714|-0.001445|38.547857||||||||||||||||||||4|0|0|0.012352
A|XASE|202609|DFIC|ODD|0|LNYYN|2|152.35|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIC|ODD|0|LYNNN|1|153.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIC|ODD|0|LYNYN|355|32914.86|854|751|103|0|103|0|0|0|0|0|0|0|0.001748|0.000045|0.001553|0.00004|-0.000777|-0.00002|-0.003883|-0.000101|0.007379|0.000192|38.486262|0.01|0.002913|0.000076|0.291262|73|0.005|0.019706|30|0.017694|0||||||||103|0||||
A|XASE|202609|DFIC|ODD|1000|LNNNN|76|135295.12|3510|2696|814|0|0|0|0|0|199|408|207|0|0.004373|0.000114|0.006388|0.000166|0.006855|0.000178|0.015602|0.000405|0.109337|0.002839|38.515074||||||||||||||||||||16|471|429|29386.122335
A|XASE|202609|DFIC|ODD|1000|LNNYN|34|101271.4|2623|2504|119|0|119|0|0|0|0|0|0|0|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|-0.051681|-0.001337|-0.075042|-0.001941|38.660546||||||||||||||||||||2|0|0|0.006545
A|XASE|202609|DFIC|ODD|1000|LNYYN|9|28669.31|741|659|82|0|82|0|0|0|0|0|0|0|0|0|-0.02|-0.000517|-0.02|-0.000517|0.03|0.000776|-0.13|-0.003363|38.66|0.02|0|0|0|82|0.01|0.016795|0||0||||||||82|0|1|0|0|0.016795
A|XASE|202609|DFIC|ODD|1000|LYNNN|2|4624.88|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIC|ODD|1000|LYNYN|563|1240399.27|32092|29483|2609|0|2609|0|0|0|0|0|0|0|0.00074|0.000019|-0.00179|-0.000047|-0.002626|-0.000068|-0.001648|-0.000043|-0.002848|-0.000074|38.470608|0.009686|0.003568|0.000093|0.368421|1596|0.005|0.016849|1013|0.014679|0||||||||2609|0||||
A|XASE|202609|DFIC|ODD|250|LNNNN|202|114854.66|2968|2781|187|0|0|0|0|20|74|40|53|0|0.00893|0.000231|0.00893|0.000231|0.01|0.000259|0.016952|0.000439|0.069465|0.001797|38.651791||||||||||||||||||||10|227|145|49327.143547
A|XASE|202609|DFIC|ODD|250|LNNYN|17|11192.04|290|220|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000259|-0.01|-0.000259|-0.015714|-0.000407|-0.026571|-0.000688|-0.076857|-0.001991|38.609||||||||||||||||||||4|20|20|0.022493
A|XASE|202609|DFIC|ODD|250|LNYYN|3|1373.54|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIC|ODD|250|LYNNN|2|1080.16|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIC|ODD|250|LYNYN|283|170089.65|4416|3896|520|0|520|0|0|0|0|0|0|0|-0.000346|-0.000009|0.000231|0.000006|0.001115|0.000029|0.025846|0.000675|0.012846|0.000336|38.289154|0.01|0.003654|0.000095|0.365385|330|0.005|0.018642|190|0.013827|0||||||||520|0||||
A|XASE|202609|DFIC|ROUND|1000|LNNNN|13154|51131142.43|1315439|1311624|3815|0|100|200|900|900|900|401|414|0|0.002655|0.000068|0.002131|0.000055|0.005533|0.000142|0.005801|0.000149|0.00579|0.000148|39.039367||||||||||||||||||||39|63991|37799|12088.780708
A|XASE|202609|DFIC|ROUND|1000|LNNYN|2899|11143115.54|290004|289993|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000262|-0.01|-0.000262|-0.01|-0.000262|-0.05|-0.001309|-0.09|-0.002357|38.185||||||||||||||||||||1|100|100|0.02345
A|XASE|202609|DFIC|ROUND|1000|LNYNN|3|11836|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
A|XASE|202609|DFIC|ROUND|1000|LNYYN|86|332368|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIC|ROUND|1000|LYNNN|446|1736331|44600|44471|129|0|0|28|0|0|0|0|101|0|-0.007829|-0.000198|-0.007829|-0.000198|0.005504|0.000139|0.005504|0.000139|0.01|0.000253|39.537442|0|0|0||0|||129|25036.054516|0||||||||300|0||||
A|XASE|202609|DFIC|ROUND|1000|LYNYN|4797|18562659.35|482900|472777|10123|0|10123|0|0|0|0|0|0|0|-0.000772|-0.00002|-0.001317|-0.000034|-0.003478|-0.00009|-0.006742|-0.000174|-0.00873|-0.000226|38.668663|0.009901|0.004689|0.000121|0.473611|5276|0.005|0.01557|4847|0.013813|0||||||||10109|14||||
A|XASE|202609|DFIC|ROUND|10000|LNNNN|32894|414985252.16|10780680|10743120|37560|0|678|913|1405|14913|12054|4293|3004|300|-0.000865|-0.000022|0.000871|0.000023|0.001034|0.000027|0.001039|0.000027|0.005448|0.000141|38.567517||||||||||||||||||||144|572720|286883|15065.146322
A|XASE|202609|DFIC|ROUND|10000|LNNYN|160|2369661.05|61709|61709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIC|ROUND|10000|LNYNN|8|103823|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|375|375|
A|XASE|202609|DFIC|ROUND|10000|LNYYN|48|690466.12|17898|17898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
A|XASE|202609|DFIC|ROUND|10000|LYNNN|2432|30633383|796500|793228|3272|0|0|300|0|0|600|1279|1093|0|0.001919|0.00005|0.002836|0.000074|0.010171|0.000265|0.023007|0.000599|-0.001974|-0.000051|38.417466|0.000917|0.000917|0.000024|1|0|||3272|27939.148607|0||||||||2200|1400||||
A|XASE|202609|DFIC|ROUND|10000|LYNYN|14444|210041329.41|5477097|5414431|62666|0|62666|0|0|0|0|0|0|0|-0.000066|-0.000002|-0.001454|-0.000038|-0.004329|-0.000112|-0.005353|-0.000139|-0.00341|-0.000089|38.522596|0.009888|0.0066|0.000171|0.667414|21009|0.005|0.015806|41257|0.01478|400|0.005|0.000175||||||70009|0||||
A|XASE|202609|DFIC|ROUND|20000|LNNNN|2478|60912403|1565500|1557332|8168|0|0|0|900|3400|780|2788|0|300|-0.002042|-0.000052|0.000967|0.000025|0.002843|0.000073|0.003629|0.000093|-0.002708|-0.000069|39.15775||||||||||||||||||||17|65274|28416|18996.076584
A|XASE|202609|DFIC|ROUND|20000|LNNYN|207|8049579.16|208107|208107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIC|ROUND|20000|LNYNN|14|428000|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1459|559|
A|XASE|202609|DFIC|ROUND|20000|LNYYN|6|280800|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIC|ROUND|20000|LYNNN|1170|33134397|856300|855598|702|0|0|0|0|0|2|700|0|0|-0.001453|-0.000037|-0.001453|-0.000037|0.009943|0.000256|-0.009972|-0.000257|0.012764|0.000329|38.841353|0|0|0||0|||702|15447.513901|0||||||||1100|300||||
A|XASE|202609|DFIC|ROUND|20000|LYNYN|2215|84806560.04|2193207|2173466|19741|0|19741|0|0|0|0|0|0|0|0.00119|0.000031|0.000279|0.000007|-0.003067|-0.000079|-0.002193|-0.000057|-0.004307|-0.000111|38.786315|0.009686|0.003521|0.000091|0.363475|13371|0.005|0.015242|5770|0.010475|600|0.01|0.000241||||||43729|0||||
A|XASE|202609|DFIC|ROUND|200000|LNNYN|3|4241235.9|109670|109670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIC|ROUND|200000|LYNYN|8|2997568.37|77509|77209|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|0.003333|0.000087|0.023333|0.000609|38.301667|0.01|0.003333|0.000087|0.333333|200|0.005|0.019065|100|0.022945|0||||||||14895|0||||
A|XASE|202609|DFIC|ROUND|5000|LNNNN|923|7108405.14|184459|183549|910|0|0|0|0|0|170|536|204|0|0.006264|0.000162|0.007802|0.000202|0.019582|0.000507|0.022879|0.000592|0.028264|0.000731|38.651835||||||||||||||||||||6|15459|8313|34600.596453
A|XASE|202609|DFIC|ROUND|5000|LNNYN|1605|12358201.69|321055|321026|29|0|29|0|0|0|0|0|0|0|-0.01|-0.00026|-0.01|-0.00026|-0.03|-0.000781|-0.11|-0.002863|-0.23|-0.005986|38.425||||||||||||||||||||1|0|0|0.022034
A|XASE|202609|DFIC|ROUND|5000|LNYNN|6|47256|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIC|ROUND|5000|LNYYN|9|69244|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIC|ROUND|5000|LYNNN|147|1142872|29400|29000|400|0|0|0|200|0|0|0|200|0|-0.01|-0.000253|0.005|0.000126|0.005|0.000126|0.005|0.000126|-0.01|-0.000253|39.52625|0.0025|0.0025|0.000063|1|0|||400|25300.675139|0||||||||600|0||||
A|XASE|202609|DFIC|ROUND|5000|LYNYN|2570|19403575.38|505193|495207|9986|0|9986|0|0|0|0|0|0|0|0.000575|0.000015|-0.000585|-0.000015|-0.003431|-0.000089|-0.002061|-0.000054|-0.016447|-0.000429|38.378987|0.01|0.002355|0.000061|0.23553|7634|0.005|0.014328|2352|0.015121|0||||||||10185|79||||
A|XASE|202609|DFIC|ROUND|50000|LNNNN|5|283517|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|DFIC|ROUND|50000|LNNYN|150|7770025.24|204317|204317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIC|ROUND|50000|LNYYN|8|460463.5|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIC|ROUND|50000|LYNNN|23|1450280|37200|36600|600|0|0|0|0|0|0|600|0|0|0.01|0.000256|0.01|0.000256|0.01|0.000256|0.01|0.000256|0.03|0.000769|39.01|0|0|0||0|||600|27069.76736|0||||||||200|400||||
A|XASE|202609|DFIC|ROUND|50000|LYNYN|1286|76888608.45|2006569|2000225|6344|0|6344|0|0|0|0|0|0|0|-0.002364|-0.000061|-0.001734|-0.000045|0.001419|0.000037|-0.007708|-0.0002|-0.010448|-0.000272|38.446728|0.01|0.001734|0.000045|0.173392|5244|0.005|0.017926|1100|0.029002|0||||||||25189|0||||
A|XASE|202609|DFII|ODD|0|LNNNN|32|1409.59|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|DFII|ODD|0|LNNYN|1|117.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFII|ODD|0|LNYYN|23|3714.16|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFII|ODD|0|LYNYN|8|1193.01|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFII|ODD|1000|LNYYN|360|469856.72|34784|34784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFII|ODD|1000|LYNYN|3|3428.76|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFII|ODD|250|LNNNN|4|2475.52|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFII|ODD|250|LNYYN|1066|677742.39|50168|50168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFII|ODD|250|LYNYN|11|5511.77|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFII|ROUND|1000|LNYYN|30|53133.05|3938|3938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFII|ROUND|1000|LYNYN|30|66698.93|4897|4897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFII|ROUND|10000|LNYYN|1|10616|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFII|ROUND|10000|LYNYN|2|21518|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFII|ROUND|5000|LNYYN|3|18091.44|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFII|ROUND|5000|LYNYN|3|17769|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIN|ODD|0|LNNNN|471|40525.09|833|724|109|0|5|7|0|4|11|11|58|13|-0.012569|-0.000258|-0.009725|-0.0002|-0.020642|-0.000424|-0.001101|-0.000023|-0.011376|-0.000234|48.663211||||||||||||||||||||56|124|51|152089.381966
A|XASE|202609|DFIN|ODD|0|LNNYN|3961|484216.83|9991|9976|15|0|15|0|0|0|0|0|0|0|-0.217333|-0.004473|-0.217333|-0.004473|-0.234667|-0.004829|-0.246|-0.005063|-0.226667|-0.004665|48.590667||||||||||||||||||||7|2|2|0.013895
A|XASE|202609|DFIN|ODD|0|LNYNN|20|2098.1|43|1|42|0|39|2|0|0|0|0|0|1|0.095|0.001948|0.095|0.001948|0.100952|0.00207|0.122857|0.002519|0.106429|0.002182|48.770119|0.185476|0.092381|0.001894|0.498074|42|0.046548|13832.366473|0||0||||||||42|0|19|1|1|13832.366473
A|XASE|202609|DFIN|ODD|0|LNYYN|4669|565048.7|11652|11604|48|0|48|0|0|0|0|0|0|0|0.04125|0.000844|0.035417|0.000725|0.043333|0.000887|0.054375|0.001113|0.052708|0.001079|48.863125|0.175417|0.085417|0.001748|0.486936|48|0.045|0.013201|0||0||||||||53|0|22|2|2|0.013201
A|XASE|202609|DFIN|ODD|0|LYNYN|115|11643.86|238|184|54|0|54|0|0|0|0|0|0|0|0.006111|0.000125|-0.006852|-0.000141|0.01037|0.000213|-0.021296|-0.000437|0.017222|0.000353|48.724444|0.177407|0.124444|0.002554|0.701461|9|0.165556|0.015591|39|0.015216|6|0.01|0.01541||||||54|0||||
A|XASE|202609|DFIN|ODD|1000|LNNNN|67|164834.77|3398|2348|1050|0|0|160|0|125|75|32|629|29|-0.000829|-0.000017|-0.00379|-0.000078|0.013333|0.000273|0.030467|0.000623|0.00959|0.000196|48.904938||||||||||||||||||||23|810|560|91254.910232
A|XASE|202609|DFIN|ODD|1000|LNNYN|403|831734.85|17201|17120|81|0|81|0|0|0|0|0|0|0|0.032469|0.000664|0.032469|0.000664|0.026296|0.000537|-0.190988|-0.003903|-0.225432|-0.004607|48.933333||||||||||||||||||||3|38|38|0.011452
A|XASE|202609|DFIN|ODD|1000|LNYNN|3|4420.01|91|35|56|0|0|21|0|35|0|0|0|0|0.02|0.000409|0.02|0.000409|0.02|0.000409|0.12|0.002455|0.1475|0.003018|48.88125|0.0925|0.02|0.000409|0.216216|56|0.03625|8.393732|0||0||||||||56|0|2|17|0|8.393732
A|XASE|202609|DFIN|ODD|1000|LNYYN|450|832849.83|17245|16726|519|0|519|0|0|0|0|0|0|0|0.030906|0.000628|0.043198|0.000878|0.02343|0.000476|0.00815|0.000166|0.03894|0.000791|49.200963|0.143083|0.084046|0.001708|0.587396|519|0.029518|0.010081|0||0||||||||520|0|11|0|0|0.010081
A|XASE|202609|DFIN|ODD|1000|LYNYN|87|195693.59|4038|3450|588|0|588|0|0|0|0|0|0|0|-0.058265|-0.001205|-0.057296|-0.001185|-0.006854|-0.000142|0.015153|0.000313|-0.084932|-0.001757|48.351582|0.111735|0.105|0.002172|0.939726|65|0.030462|0.022925|523|0.008258|0||||||||677|0||||
A|XASE|202609|DFIN|ODD|250|LNNNN|93|51824.28|1067|950|117|0|0|0|0|9|25|45|28|10|0.023248|0.000483|0.059658|0.001239|0.016325|0.000339|0.04812|0.000999|0.060085|0.001248|48.164231||||||||||||||||||||12|234|138|106173.667957
A|XASE|202609|DFIN|ODD|250|LNNYN|1615|751248.04|15426|15419|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000602|-0.03|-0.000602|-0.03|-0.000602|-0.02|-0.000401|0.04|0.000803|49.825||||||||||||||||||||1|0|0|0.017014
A|XASE|202609|DFIN|ODD|250|LNYNN|2|782.59|16|0|16|0|9|7|0|0|0|0|0|0|0.013125|0.000268|0.013125|0.000268|0.013125|0.000268|0.05375|0.001099|-0.158125|-0.003234|48.888438|0.153125|0.013125|0.000268|0.085714|16|0.07|0.254488|0||0||||||||16|0|2|0|0|0.254488
A|XASE|202609|DFIN|ODD|250|LNYYN|1712|774414.11|15864|15829|35|0|35|0|0|0|0|0|0|0|0.041714|0.000866|0.039429|0.000818|0.1|0.002075|0.056571|0.001174|-0.147429|-0.003059|48.193429|0.173714|0.088571|0.001838|0.509868|35|0.042571|0.016072|0||0||||||||43|0|6|0|0|0.016072
A|XASE|202609|DFIN|ODD|250|LYNYN|68|32524.8|671|583|88|0|88|0|0|0|0|0|0|0|0.059205|0.001201|0.026136|0.00053|0.044886|0.00091|0.078636|0.001595|0.093523|0.001897|49.303409|0.113409|0.105|0.00213|0.925852|37|0.01|0.017342|51|0.012336|0||||||||88|0||||
A|XASE|202609|DFIN|ROUND|1000|LNNNN|17|81934.28|1704|1402|302|0|0|0|0|0|0|202|100|0|-0.01351|-0.000282|-0.01351|-0.000282|-0.113311|-0.002364|-0.122848|-0.002562|0.197616|0.004122|47.94106||||||||||||||||||||4|328|102|28247.072688
A|XASE|202609|DFIN|ROUND|1000|LNNYN|1748|8463727|174800|174793|7|0|7|0|0|0|0|0|0|0|-0.031429|-0.000647|-0.031429|-0.000647|-0.074286|-0.001529|-0.04|-0.000823|-0.062857|-0.001293|48.597143||||||||||||||||||||2|0|0|0.002693
A|XASE|202609|DFIN|ROUND|1000|LNYNN|10|48826|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIN|ROUND|1000|LNYYN|22221|107091845|2222100|2221800|300|0|300|0|0|0|0|0|0|0|0.413333|0.00866|0.436667|0.009149|0.343333|0.007194|0.346667|0.007264|0.39|0.008172|47.726667|1.26|0.423333|0.00887|0.335979|300|0.418333|0.018968|0||0||||||||300|0|3|20|20|0.018968
A|XASE|202609|DFIN|ROUND|1000|LYNYN|1439|6933972.7|143902|143402|500|0|500|0|0|0|0|0|0|0|-0.012|-0.000249|-0.052|-0.001079|-0.07|-0.001452|-0.066|-0.001369|-0.362|-0.00751|48.202|0.164|0.16|0.003319|0.97561|100|0.01|0.013451|400|0.002054|0||||||||500|0||||
A|XASE|202609|DFIN|ROUND|10000|LNNNN|3|40493.54|818|300|518|0|0|0|0|218|0|300|0|0|0.029208|0.000583|0.033668|0.000672|0.029459|0.000588|-0.029459|-0.000588|-0.027838|-0.000556|50.091988||||||||||||||||||||2|51|46|6128.299013
A|XASE|202609|DFIN|ROUND|10000|LNNYN|19266|320234656.7|6624218|6624218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIN|ROUND|10000|LNYYN|6512|110217719.4|2278456|2277346|1110|0|1110|0|0|0|0|0|0|0|0.11964|0.002479|0.140901|0.00292|0.008739|0.000181|-0.033964|-0.000704|-0.226847|-0.0047|48.261486|0.224414|0.125676|0.002604|0.560016|1110|0.049369|0.019082|0||0||||||||2600|0|10|84|84|0.019082
A|XASE|202609|DFIN|ROUND|10000|LYNYN|14|165355.84|3388|3307|81|0|81|0|0|0|0|0|0|0|-0.05|-0.00104|-0.1|-0.00208|-0.17|-0.003535|-0.31|-0.006447|-0.1|-0.00208|48.085|0.09|0.09|0.001872|1|0|||81|0.000279|0||||||||100|0||||
A|XASE|202609|DFIN|ROUND|20000|LNNNN|1|24200|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|376|0|
A|XASE|202609|DFIN|ROUND|20000|LNNYN|4063|105949097|2183700|2183700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIN|ROUND|20000|LNYYN|3150|82318821|1702700|1702430|270|0|270|0|0|0|0|0|0|0|0.176667|0.003645|0.176667|0.003645|0.176667|0.003645|-0.07|-0.001444|-0.266667|-0.005501|48.473333|0.233333|0.18|0.003713|0.771429|270|0.026667|0.018454|0||0||||||||700|0|2|18|18|0.018454
A|XASE|202609|DFIN|ROUND|20000|LYNYN|4|120671.25|2515|2515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIN|ROUND|5000|LNNNN|9|80982.81|1663|1249|414|0|0|0|0|0|100|0|314|0|0.032126|0.000659|0.080435|0.001649|0.102174|0.002095|0.09942|0.002038|0.365121|0.007486|48.771836||||||||||||||||||||3|234|101|86231.00556
A|XASE|202609|DFIN|ROUND|5000|LNNYN|7602|72977869.56|1506610|1506610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|54|
A|XASE|202609|DFIN|ROUND|5000|LNYYN|1046|9093039.12|186927|186763|164|0|164|0|0|0|0|0|0|0|0.112683|0.002342|0.102195|0.002124|0.103659|0.002154|0.103659|0.002154|-0.034634|-0.00072|48.120122|0.164146|0.118537|0.002463|0.72214|164|0.022805|0.018849|0||0||||||||300|0|2|0|0|0.018849
A|XASE|202609|DFIN|ROUND|5000|LYNYN|62|435728.4|8895|8292|603|0|603|0|0|0|0|0|0|0|-0.015622|-0.000312|-0.015622|-0.000312|-0.012488|-0.000249|0.033284|0.000664|0.026119|0.000521|50.091468|0.052587|0.052587|0.00105|1|0|||603|0.0116|0||||||||514|89||||
A|XASE|202609|DFIN|ROUND|50000|LYNYN|3|158676.1|3340|3240|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001463|-0.09|-0.001881|-0.2|-0.004179|-0.2|-0.004179|-0.2|-0.004179|47.855|0.07|0.07|0.001463|1|0|||100|0.000317|0||||||||600|0||||
A|XASE|202609|DFIP|ODD|0|LNNNN|231|29903.68|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|5|
A|XASE|202609|DFIP|ODD|0|LNNYN|13|751.53|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIP|ODD|0|LNYYN|4|158.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIP|ODD|0|LYNYN|68|6832.84|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIP|ODD|1000|LNNNN|48|82335.72|2060|2060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|0|
A|XASE|202609|DFIP|ODD|1000|LNNYN|21|45737.48|1148|1148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIP|ODD|1000|LNYNN|1|3686.52|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIP|ODD|1000|LNYYN|3|5491.58|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIP|ODD|1000|LYNYN|78|168355.07|4248|4136|112|0|112|0|0|0|0|0|0|0|0.0025|0.000063|0.0025|0.000063|0.0025|0.000063|0.0025|0.000063|-0.0125|-0.000313|39.88|0.01|0.0025|0.000063|0.25|84|0.005|0.014008|28|0.019056|0||||||||112|0||||
A|XASE|202609|DFIP|ODD|250|LNNNN|54|33937.43|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|13|
A|XASE|202609|DFIP|ODD|250|LNNYN|12|7941.55|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIP|ODD|250|LNYNN|1|832.44|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIP|ODD|250|LNYYN|10|9267.41|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIP|ODD|250|LYNYN|73|47640.95|1199|1149|50|0|50|0|0|0|0|0|0|0|-0.005|-0.000126|0.025|0.000628|0.025|0.000628|0.03|0.000753|0.05|0.001255|39.835|0.01|0|0|0|50|0.005|0.012915|0||0||||||||50|0||||
A|XASE|202609|DFIP|ROUND|1000|LNNNN|6401|25594372|640100|638972|1128|0|100|0|0|0|200|100|628|100|-0.00734|-0.000185|-0.005567|-0.00014|-0.001135|-0.000029|0.002411|0.000061|0.006844|0.000172|39.691596||||||||||||||||||||12|16504|8570|130467.627358
A|XASE|202609|DFIP|ROUND|1000|LNNYN|113|447133|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIP|ROUND|1000|LNYNN|7|27977|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
A|XASE|202609|DFIP|ROUND|1000|LNYYN|22|87837.62|2221|2221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIP|ROUND|1000|LYNNN|9|36170|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIP|ROUND|1000|LYNYN|523|2063302.56|52398|50698|1700|0|1700|0|0|0|0|0|0|0|0.005882|0.000148|0.004706|0.000118|0.002941|0.000074|0.001176|0.00003|-0.000588|-0.000015|39.733235|0.011176|0.007647|0.000192|0.684211|600|0.005|0.016713|1100|0.017343|0||||||||1707|0||||
A|XASE|202609|DFIP|ROUND|10000|LNNNN|8|100489|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIP|ROUND|10000|LNNYN|6|76707.61|1939|1939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIP|ROUND|10000|LNYYN|11|146664.2|3724|3724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIP|ROUND|10000|LYNNN|1|12054|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIP|ROUND|10000|LYNYN|524|7268125.27|185000|184200|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000031|0.02125|0.000533|0.02125|0.000533|0.025|0.000627|0.035|0.000878|39.855|0.01|0.005|0.000125|0.5|400|0.005|0.015845|400|0.012472|0||||||||1300|0||||
A|XASE|202609|DFIP|ROUND|20000|LNYYN|5|146923.18|3666|3666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIP|ROUND|20000|LYNYN|155|4771755.31|120226|120226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIP|ROUND|200000|LYNYN|64|22568528.04|566548|566548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIP|ROUND|5000|LNNNN|474|3810830|94800|94700|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|-0.02|-0.000509|-0.03|-0.000763|39.305||||||||||||||||||||1|487|260|159895.63429
A|XASE|202609|DFIP|ROUND|5000|LNNYN|13|103366|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIP|ROUND|5000|LNYNN|2|16012|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIP|ROUND|5000|LNYYN|15|119230.8|3040|3040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIP|ROUND|5000|LYNNN|7|53268.65|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIP|ROUND|5000|LYNYN|231|1751170.03|44339|43839|500|0|500|0|0|0|0|0|0|0|0.004|0.0001|0.028|0.000703|0.028|0.000703|0.032|0.000804|0.044|0.001105|39.821|0.01|0|0|0|500|0.005|0.012838|0||0||||||||618|0||||
A|XASE|202609|DFIP|ROUND|50000|LNNNN|1|88548.64|2252|2252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIP|ROUND|50000|LNYYN|3|243225.64|6062|6062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIP|ROUND|50000|LYNYN|107|10961069.07|274823|274823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIS|ODD|0|LNNNN|32|2316.73|63|52|11|0|0|0|0|0|0|5|6|0|0.024545|0.000671|0.024545|0.000671|0.011818|0.000323|0.01|0.000273|0.007273|0.000199|36.603636||||||||||||||||||||5|8|4|87641.687459
A|XASE|202609|DFIS|ODD|0|LNNYN|54|3435.87|93|83|10|0|10|0|0|0|0|0|0|0|-0.027|-0.000738|-0.026|-0.000711|-0.012|-0.000328|-0.008|-0.000219|0.001|0.000027|36.5715||||||||||||||||||||3|0|0|0.019145
A|XASE|202609|DFIS|ODD|0|LNYNN|3|145.61|4|1|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000823|0.023333|0.00064|36.441667|0.023333|0|0|0|3|0.011667|0.016366|0||0||||||||3|0|2|0|0|0.016366
A|XASE|202609|DFIS|ODD|0|LNYYN|10|625.58|17|16|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00054|37.03|0.02|0|0|0|1|0.01|0.017203|0||0||||||||1|0|1|0|0|0.017203
A|XASE|202609|DFIS|ODD|0|LYNYN|235|22748.39|619|616|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.00009|0.01|0.000271|0.003333|0.00009|-0.003333|-0.00009|-0.086667|-0.002348|36.908333|0.023333|0.003333|0.00009|0.142857|2|0.015|0.018788|1|0.017038|0||||||||3|0||||
A|XASE|202609|DFIS|ODD|1000|LNNNN|41|73193.99|1983|1905|78|0|0|0|0|0|35|43|0|0|0.01|0.000276|0.008846|0.000244|0.026282|0.000725|0.031026|0.000856|0.007949|0.000219|36.241667||||||||||||||||||||3|333|268|13716.817992
A|XASE|202609|DFIS|ODD|1000|LNNYN|660|1670469.94|45175|45141|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|-0.05|-0.001381|-0.03|-0.000829|0.01|0.000276|36.195||||||||||||||||||||1|0|0|0.017
A|XASE|202609|DFIS|ODD|1000|LNYYN|211|528170.35|14278|14278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIS|ODD|1000|LYNYN|284|596231.42|16143|16026|117|0|117|0|0|0|0|0|0|0|0.004017|0.000108|0.004017|0.000108|0.004017|0.000108|-0.004957|-0.000133|0.012051|0.000324|37.215256|0.01|0.01|0.000269|1|0|||117|0.011281|0||||||||117|0||||
A|XASE|202609|DFIS|ODD|250|LNNNN|30|22319.78|609|551|58|0|0|0|0|0|0|11|47|0|-0.003448|-0.000093|-0.003448|-0.000093|-0.003448|-0.000093|-0.006897|-0.000186|0.020517|0.000553|37.11181||||||||||||||||||||3|76|32|38989.517046
A|XASE|202609|DFIS|ODD|250|LNNYN|10|6779.44|183|175|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000273|0|0|0|0|0|0|0.01|0.000273|36.685||||||||||||||||||||1|0|0|0.013924
A|XASE|202609|DFIS|ODD|250|LNYYN|17|10346.55|280|260|20|0|20|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.02|0.000531|-0.03|-0.000797|37.635|0.03|0.01|0.000266|0.333333|20|0.01|0.016897|0||0||||||||20|0|1|0|0|0.016897
A|XASE|202609|DFIS|ODD|250|LYNYN|217|123159.67|3347|3318|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0.006207|0.000167|0.006207|0.000167|0.038621|0.001038|37.197586|0.026207|0.007586|0.000204|0.289474|18|0.015|0.017476|11|0.015444|0||||||||29|0||||
A|XASE|202609|DFIS|ROUND|1000|LNNNN|25|92594|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|DFIS|ROUND|1000|LNNYN|2252|8307665|225200|225000|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.04|-0.001099|-0.02|-0.00055|-0.01|-0.000275|36.395||||||||||||||||||||2|0|0|0.000202
A|XASE|202609|DFIS|ROUND|1000|LNYYN|533|1970849.74|53424|53424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIS|ROUND|1000|LYNYN|139|545158.86|14770|14770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIS|ROUND|10000|LNNNN|2|32846.58|872|526|346|0|0|0|0|0|0|0|346|0|-0.01|-0.000266|-0.01|-0.000266|-0.01|-0.000266|-0.01|-0.000266|-0.03|-0.000797|37.655||||||||||||||||||||1|440|440|60312.794299
A|XASE|202609|DFIS|ROUND|10000|LNNYN|111|1434459.95|39031|39031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIS|ROUND|10000|LNYYN|11|145599.42|3971|3671|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000551|-0.01|-0.000276|36.27|0.02|0|0|0|300|0.01|0.009381|0||0||||||||400|0|1|0|0|0.009381
A|XASE|202609|DFIS|ROUND|10000|LYNYN|87|1163351.59|31469|31205|264|0|264|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.03|0.000797|37.655|0.01|0.01|0.000266|1|0|||264|0.014075|0||||||||300|0||||
A|XASE|202609|DFIS|ROUND|20000|LNNYN|22|625708|17100|17100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIS|ROUND|20000|LNYYN|38|1606670|43500|43500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIS|ROUND|20000|LYNYN|92|3567169.5|96727|96677|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000551|-0.01|-0.000276|36.28|0.02|0.02|0.000551|1|0|||50|0.020172|0||||||||1100|0||||
A|XASE|202609|DFIS|ROUND|200000|LNYYN|20|7322067.2|197680|197680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIS|ROUND|200000|LYNYN|65|26254809.79|712653|712653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIS|ROUND|5000|LNNYN|154|1136158|30800|30800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|DFIS|ROUND|5000|LNYYN|34|245299.53|6624|6597|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000819|36.65|0.02|0|0|0|27|0.01|0.017595|0||0||||||||189|0|1|0|0|0.017595
A|XASE|202609|DFIS|ROUND|5000|LYNYN|122|826220.46|22364|22364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIS|ROUND|50000|LNYYN|59|4484828|122200|122200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIS|ROUND|50000|LYNYN|75|5883652.64|159727|159527|200|0|200|0|0|0|0|0|0|0|0.01|0.000269|0.02|0.000537|0.03|0.000806|0.03|0.000806|0.03|0.000806|37.215|0.01|0|0|0|200|0.005|0.021583|0||0||||||||2800|0||||
A|XASE|202609|DFIV|ODD|0|LNNNN|370|60806.99|1046|1027|19|0|0|0|0|2|0|2|13|2|0.007895|0.000135|0.01|0.000171|0.004737|0.000081|0.007895|0.000135|-0.012105|-0.000208|58.330789||||||||||||||||||||9|76|38|95580.385767
A|XASE|202609|DFIV|ODD|0|LNNYN|63|6349.97|110|105|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.014|-0.00024|-0.022|-0.000376|-0.002|-0.000034|58.437||||||||||||||||||||3|0|0|0.020029
A|XASE|202609|DFIV|ODD|0|LNYYN|4|399.55|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIV|ODD|0|LYNNN|4|345.55|6|4|2|0|2|0|0|0|0|0|0|0|0.01|0.000175|0.01|0.000175|0.02|0.00035|0.03|0.000525|0.11|0.001926|57.12|0.01|0.01|0.000175|1|0|||2|0.016673|0||||||||2|0||||
A|XASE|202609|DFIV|ODD|0|LYNYN|526|52240.52|904|764|140|0|140|0|0|0|0|0|0|0|0.001929|0.000033|0.001786|0.000031|0.0025|0.000043|0.002|0.000035|0.014571|0.000252|57.86125|0.009929|0.002429|0.000042|0.244604|105|0.005|0.018319|35|0.017602|0||||||||140|0||||
A|XASE|202609|DFIV|ODD|1000|LNNNN|315|551436.99|9533|9533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|471|244|
A|XASE|202609|DFIV|ODD|1000|LNNYN|63|142624.71|2486|2484|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.01|-0.000171|-0.01|-0.000171|0.05|0.000856|58.435||||||||||||||||||||1|0|0|0.02111
A|XASE|202609|DFIV|ODD|1000|LNYYN|13|21985.08|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIV|ODD|1000|LYNNN|1|1171.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIV|ODD|1000|LYNYN|734|1930851.38|33361|29699|3662|0|3662|0|0|0|0|0|0|0|-0.000404|-0.000007|-0.000276|-0.000005|-0.001349|-0.000023|-0.003015|-0.000052|-0.009883|-0.00017|57.988222|0.01|0.0013|0.000022|0.129984|3186|0.005|0.017148|476|0.014171|0||||||||3662|0||||
A|XASE|202609|DFIV|ODD|250|LNNNN|901|467628.81|8095|8071|24|0|0|0|0|9|0|15|0|0|0.01|0.000173|0.0025|0.000043|0.003333|0.000058|0.010833|0.000187|0.030833|0.000533|57.825417||||||||||||||||||||3|513|209|8868.234692
A|XASE|202609|DFIV|ODD|250|LNNYN|49|29343.46|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIV|ODD|250|LNYYN|8|6425.47|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIV|ODD|250|LYNNN|5|2239.75|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIV|ODD|250|LYNYN|385|230986.45|3997|3632|365|0|365|0|0|0|0|0|0|0|-0.001178|-0.00002|0.001315|0.000023|0.003233|0.000056|-0.004055|-0.00007|0.014301|0.000247|57.869397|0.009753|0.002384|0.000041|0.244382|269|0.005|0.018014|96|0.015871|0||||||||365|0||||
A|XASE|202609|DFIV|ODD|5000|LNNNN|3|16273.44|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIV|ODD|5000|LNNYN|1|5054.4|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIV|ODD|5000|LYNYN|71|383096.07|6589|6214|375|0|375|0|0|0|0|0|0|0|-0.002533|-0.000044|0.002533|0.000044|0.03056|0.000526|0.07088|0.001221|0.001173|0.00002|58.07248|0.012587|0.002533|0.000044|0.201271|280|0.006732|0.017266|95|0.017888|0||||||||375|0||||
A|XASE|202609|DFIV|ROUND|10000|LNNNN|108092|1255239049.96|21794377|21770725|23652|0|208|1800|1716|9294|7093|1766|1775|0|0.002581|0.000045|0.004982|0.000087|0.00592|0.000103|0.00835|0.000145|0.013049|0.000227|57.535314||||||||||||||||||||149|653768|325528|7942.639596
A|XASE|202609|DFIV|ROUND|10000|LNNYN|567|7294473.51|126313|126313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|DFIV|ROUND|10000|LNYNN|49|575685|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1359|1238|
A|XASE|202609|DFIV|ROUND|10000|LNYYN|21|281707.27|4873|4873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIV|ROUND|10000|LYNNN|3243|37932868|657100|656257|843|0|0|0|10|201|401|230|1|0|0.000308|0.000005|0.000415|0.000007|-0.004306|-0.000075|-0.03344|-0.000583|-0.037782|-0.000658|57.401679|0.000012|0.000012|0|1|0|||843|7065.833633|0||||||||1600|200||||
A|XASE|202609|DFIV|ROUND|10000|LYNYN|2640|36509227.07|632939|591087|41852|0|41852|0|0|0|0|0|0|0|-0.001092|-0.000019|-0.002459|-0.000043|-0.003968|-0.000069|-0.00772|-0.000134|-0.009853|-0.000171|57.6208|0.009574|0.005273|0.000092|0.5508|19199|0.005|0.017373|21853|0.014204|800|0.0075|0.00481||||||47834|0||||
A|XASE|202609|DFIV|ROUND|20000|LNNNN|5323|141192369|2441800|2439038|2762|0|0|0|148|500|1909|205|0|0|-0.000239|-0.000004|0.001933|0.000034|0.003389|0.000059|0.00302|0.000052|0.019508|0.000338|57.705424||||||||||||||||||||12|106649|53238|3745.615372
A|XASE|202609|DFIV|ROUND|20000|LNNYN|316|13162637.44|226508|226508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|DFIV|ROUND|20000|LNYNN|63|1486515|25600|25600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1505|904|
A|XASE|202609|DFIV|ROUND|20000|LNYYN|39|1252031.62|21661|21661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|240|240|
A|XASE|202609|DFIV|ROUND|20000|LYNNN|1477|36784508.94|632501|631901|600|0|0|100|300|0|200|0|0|0|-0.003333|-0.000057|-0.003333|-0.000057|-0.01|-0.000172|-0.01|-0.000172|-0.083333|-0.00143|58.263333|0|0|0||0|||600|2225.594409|0||||||||400|200||||
A|XASE|202609|DFIV|ROUND|20000|LYNYN|3972|103091497.29|1791944|1780993|10951|0|10951|0|0|0|0|0|0|0|-0.001068|-0.000018|-0.002895|-0.00005|-0.005296|-0.000091|-0.004595|-0.000079|0.001845|0.000032|57.967869|0.009635|0.001826|0.000032|0.189555|8551|0.005|0.018543|2400|0.017469|0||||||||21980|0||||
A|XASE|202609|DFIV|ROUND|200000|LNNYN|1|207023.75|3625|3625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFIV|ROUND|200000|LYNYN|32|8512185.23|148165|147154|1011|0|1011|0|0|0|0|0|0|0|-0.003956|-0.000068|-0.003956|-0.000068|0.003956|0.000068|-0.000218|-0.000004|-0.004392|-0.000075|58.221894|0.01|0.003956|0.000068|0.395648|611|0.005|0.019438|400|0.023602|0||||||||18767|0||||
A|XASE|202609|DFIV|ROUND|5000|LNNNN|11301|65902164.34|1131020|1128968|2052|0|0|0|0|100|317|525|1110|0|0.004298|0.000075|0.005127|0.000089|0.008572|0.000149|0.009854|0.000171|0.018148|0.000315|57.657739||||||||||||||||||||18|42357|20144|49527.978644
A|XASE|202609|DFIV|ROUND|5000|LNNYN|3709|21400430.26|371480|371467|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.034615|-0.000603|-0.039231|-0.000683|-0.036154|-0.00063|57.429615||||||||||||||||||||2|0|0|0.024868
A|XASE|202609|DFIV|ROUND|5000|LNYNN|1|5664|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIV|ROUND|5000|LNYYN|68|399692.48|6910|6757|153|0|153|0|0|0|0|0|0|0|-0.01|-0.000176|0.01|0.000176|0.01|0.000176|0.03|0.000528|0.12|0.00211|56.86|0.02|0|0|0|153|0.01|0.000161|0||0||||||||153|0|1|0|0|0.000161
A|XASE|202609|DFIV|ROUND|5000|LYNNN|68|397436|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIV|ROUND|5000|LYNYN|2540|15468491.82|268577|253065|15512|0|15512|0|0|0|0|0|0|0|-0.000615|-0.000011|-0.001828|-0.000032|-0.002548|-0.000044|-0.002985|-0.000052|0.001162|0.00002|57.679426|0.010129|0.002686|0.000047|0.265211|11345|0.005088|0.017395|4167|0.017898|0||||||||16113|51||||
A|XASE|202609|DFIV|ROUND|50000|LNNNN|1|51885|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|DFIV|ROUND|50000|LNNYN|672|38197403.3|666765|666765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|312|312|
A|XASE|202609|DFIV|ROUND|50000|LNYYN|17|972286.5|17050|17050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFIV|ROUND|50000|LYNNN|4|224761|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFIV|ROUND|50000|LYNYN|1423|85016071.42|1480027|1473828|6199|0|6199|0|0|0|0|0|0|0|-0.000219|-0.000004|-0.000865|-0.000015|-0.002428|-0.000042|0.004001|0.000069|0.00372|0.000064|57.750251|0.009677|0.002742|0.000047|0.283381|4899|0.005|0.019364|1000|0.014467|300|0.01|0.01762||||||34059|0||||
A|XASE|202609|DFJ|ODD|0|LNNNN|2|231.78|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFJ|ODD|0|LNNYN|20|2886.35|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFJ|ODD|0|LNYYN|15|1739.29|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFJ|ODD|0|LYNYN|17|2653.51|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFJ|ODD|1000|LNNYN|14|51805.22|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFJ|ODD|1000|LNYYN|23|58188.48|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFJ|ODD|1000|LYNYN|9|21133.48|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFJ|ODD|10000|LNNYN|1|10577.84|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFJ|ODD|10000|LNYYN|1|10369.92|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFJ|ODD|10000|LYNYN|1|11166.12|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFJ|ODD|250|LNNYN|9|4831.2|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFJ|ODD|250|LNYYN|16|12929.58|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFJ|ODD|250|LYNYN|9|4517.47|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFJ|ODD|5000|LNNYN|28|182452.54|1576|1576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFJ|ODD|5000|LNYYN|14|118795.19|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFJ|ODD|5000|LYNYN|8|53055.08|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFJ|ROUND|10000|LNNYN|107|1237315|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFJ|ROUND|10000|LNYYN|291|3404462.37|29250|29250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFJ|ROUND|10000|LYNYN|14|181535.39|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFJ|ROUND|20000|LNYYN|159|4998249.16|43279|43279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFJ|ROUND|20000|LYNYN|5|136984.16|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFLI|ODD|0|LNNNN|585|13184.62|14130|13764|366|0|90|0|0|0|35|113|93|35|0.003719|0.003921|0.003827|0.004035|-0.00073|-0.00077|-0.002723|-0.002871|0.000445|0.000469|0.948342||||||||||||||||||||18|1109|452|81925.064856
A|XASE|202609|DFLI|ODD|0|LNNYN|867|39686.51|44310|44243|67|0|67|0|0|0|0|0|0|0|-0.020209|-0.021005|-0.020209|-0.021005|0.004522|0.004701|0.026821|0.027878|0.013134|0.013652|0.96209||||||||||||||||||||3|0|0|0.00973
A|XASE|202609|DFLI|ODD|0|LNYYN|137|3583.3|4016|3951|65|0|65|0|0|0|0|0|0|0|-0.050175|-0.05337|-0.050175|-0.05337|-0.011575|-0.012312|0.018925|0.020129|-0.005275|-0.005611|0.94015|0.0387|0.019325|0.020555|0.499344|65|0.009688|0.010908|0||0||||||||65|0|1|0|0|0.010908
A|XASE|202609|DFLI|ODD|0|LYNYN|128|3175.5|3120|2447|673|0|673|0|0|0|0|0|0|0|0.001461|0.001399|0.001461|0.001399|0.006779|0.00649|0.010408|0.009963|0.009786|0.009368|1.044643|0.010849|0.010046|0.009617|0.925961|78|0.003465|0.009306|595|0.017695|0||||||||676|0||||
A|XASE|202609|DFLI|ROUND|0|LNNNN|1368|146305.1|140814|135180|5634|0|100|700|100|477|400|400|1350|2107|0.005923|0.005686|0.005902|0.005666|0.003678|0.003531|0.003225|0.003096|0.001802|0.00173|1.04166||||||||||||||||||||59|25785|18163|620088.240899
A|XASE|202609|DFLI|ROUND|0|LNNYN|178|17997.76|18881|18681|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.004902|-0.01|-0.009804|1.02||||||||||||||||||||2|100|100|0.013175
A|XASE|202609|DFLI|ROUND|0|LNYNN|5|840.79|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|47|
A|XASE|202609|DFLI|ROUND|0|LNYYN|91|10750.67|11785|11177|608|0|608|0|0|0|0|0|0|0|-0.001636|-0.00184|-0.001596|-0.001795|-0.001349|-0.001518|-0.001349|-0.001518|-0.000116|-0.00013|0.889075|0.011765|0.000009|0.00001|0.000783|608|0.005878|0.017278|0||0||||||||618|100|5|100|100|0.017278
A|XASE|202609|DFLI|ROUND|0|LYNNN|44|5981|5700|4804|896|0|200|200|0|140|156|0|100|100|0.005625|0.005379|0.005625|0.005379|0.005625|0.005379|0.006741|0.006446|0.005625|0.005379|1.045804|0.003304|0.003304|0.003159|1|0|||896|230706.214402|0||||||||1200|0||||
A|XASE|202609|DFLI|ROUND|0|LYNYN|241|29059.37|28242|21843|6399|0|6399|0|0|0|0|0|0|0|-0.005876|-0.005752|-0.005831|-0.005709|-0.004812|-0.004711|-0.004101|-0.004015|-0.002805|-0.002746|1.02143|0.008749|0.008693|0.00851|0.99357|300|0.0017|0.017713|5699|0.018302|400|0.000825|0.014638||||||6520|36||||
A|XASE|202609|DFLI|ROUND|1000|LNNYN|17|39086.86|39616|39616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFLI|ROUND|1000|LNYYN|4|8341.23|9374|9374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFLI|ROUND|1000|LYNYN|10|20594.8|19576|19576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFLI|ROUND|250|LNNNN|8|3266.3|3081|2464|617|0|0|0|0|0|0|0|617|0|0.02|0.019608|0.03|0.029412|0.02|0.019608|0.03|0.029412|0.02|0.019608|1.02||||||||||||||||||||1|1283|972|66300.062338
A|XASE|202609|DFLI|ROUND|250|LNNYN|11|7142.87|7678|7678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFLI|ROUND|250|LNYYN|6|2293.84|2574|2574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFLI|ROUND|250|LYNNN|1|351|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFLI|ROUND|250|LYNYN|38|16598.32|16026|15008|1018|0|1018|0|0|0|0|0|0|0|-0.015079|-0.014647|-0.021139|-0.020535|-0.008183|-0.007949|-0.016208|-0.015745|-0.010147|-0.009857|1.02945|0.014912|0.014912|0.014485|1|0|||1018|0.020856|0||||||||1624|0||||
A|XASE|202609|DFLI|ROUND|5000|LNNYN|2|14580|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFLI|ROUND|5000|LNYYN|2|12945.76|14896|14896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFLIW|ODD|0|LNNNN|16|18.92|893|848|45|0|0|0|0|0|0|45|0|0|-0.0018|-0.085714|-0.0018|-0.085714|-0.0018|-0.085714|-0.0018|-0.085714|-0.0017|-0.080952|0.021||||||||||||||||||||1|0|0|19670.714786
A|XASE|202609|DFLIW|ODD|0|LNNYN|15|16.99|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFLIW|ODD|0|LNYYN|4|0.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFLIW|ODD|0|LYNYN|1|0.99|45|0|45|0|45|0|0|0|0|0|0|0|0.0018|0.085714|0.0018|0.085714|0.0018|0.085714|0.0018|0.085714|0.0017|0.080952|0.021|0.0018|0.0018|0.085714|1|0|||45|0.015361|0||||||||45|0||||
A|XASE|202609|DFLIW|ROUND|0|LNNNN|5|10.95|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFLIW|ROUND|0|LNNYN|22|1443.67|72815|72815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFLIW|ROUND|0|LNYYN|13|604.88|31651|31651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFLIW|ROUND|0|LYNYN|1|5.7|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFLIW|ROUND|250|LNNYN|2|869.79|52419|52419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFLV|ODD|0|LNNNN|375|67563.22|1624|1621|3|0|0|0|0|0|0|0|3|0|0.01|0.000246|0.003333|0.000082|-0.003333|-0.000082|-0.023333|-0.000575|0.003333|0.000082|40.575||||||||||||||||||||2|8|1|50193.538091
A|XASE|202609|DFLV|ODD|0|LNNYN|17|1408.93|34|32|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|0.01|0.00024|0.05|0.001202|41.595||||||||||||||||||||1|0|0|0.023744
A|XASE|202609|DFLV|ODD|0|LYNYN|176|18278.62|445|350|95|0|95|0|0|0|0|0|0|0|0.005895|0.000144|-0.001579|-0.000039|-0.001053|-0.000026|0.000737|0.000018|0.004737|0.000116|40.898842|0.009895|0.008421|0.000206|0.851064|14|0.005|0.016747|81|0.014043|0||||||||95|0||||
A|XASE|202609|DFLV|ODD|1000|LNNNN|549|1070229.32|25673|25517|156|0|0|0|0|0|33|0|123|0|0.01|0.000237|0.01|0.000237|0.005769|0.000137|-0.01|-0.000237|-0.027564|-0.000654|42.154615||||||||||||||||||||3|593|420|26224.717587
A|XASE|202609|DFLV|ODD|1000|LNNYN|24|55062.83|1336|1064|272|0|272|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|0.007206|0.000173|0.024779|0.000596|0.021765|0.000524|41.548309||||||||||||||||||||5|0|0|0.022226
A|XASE|202609|DFLV|ODD|1000|LYNNN|2|5180.99|124|53|71|0|0|71|0|0|0|0|0|0|0.01|0.000238|0.08|0.001902|0.01|0.000238|0.01|0.000238|-0.03|-0.000713|42.055|0.01|0.01|0.000238|1|0|||71|0.114422|0||||||||71|0||||
A|XASE|202609|DFLV|ODD|1000|LYNYN|379|858569.57|20769|19032|1737|0|1737|0|0|0|0|0|0|0|-0.000345|-0.000008|-0.000558|-0.000014|-0.000892|-0.000022|0.002976|0.000072|0.002907|0.000071|41.214456|0.00966|0.008935|0.000217|0.924911|126|0.005|0.017653|1611|0.013909|0||||||||1737|0||||
A|XASE|202609|DFLV|ODD|250|LNNNN|1284|552143.52|13323|13323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|2|
A|XASE|202609|DFLV|ODD|250|LNNYN|10|4826.04|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFLV|ODD|250|LNYYN|1|413|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFLV|ODD|250|LYNNN|1|841.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFLV|ODD|250|LYNYN|175|103304.4|2509|2233|276|0|276|0|0|0|0|0|0|0|0.000181|0.000004|0.002645|0.000065|0.014312|0.000351|0.01779|0.000437|0.013949|0.000342|40.749601|0.01|0.009746|0.000239|0.974638|7|0.005|0.000183|269|0.01663|0||||||||276|0||||
A|XASE|202609|DFLV|ROUND|1000|LNNNN|69177|285171674.42|6917920|6893327|24593|0|0|700|200|4930|6323|4249|7691|500|0.003628|0.000088|0.004914|0.000119|0.004308|0.000105|0.002485|0.00006|0|0|41.191551||||||||||||||||||||276|295948|158317|39794.350241
A|XASE|202609|DFLV|ROUND|1000|LNNYN|1112|4590438.62|111206|111133|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000238|-0.078082|-0.001859|-0.01|-0.000238|-0.009452|-0.000225|0.028356|0.000675|42.007329||||||||||||||||||||2|0|0|0.021494
A|XASE|202609|DFLV|ROUND|1000|LNYNN|7|28995|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFLV|ROUND|1000|LNYYN|89|367104|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFLV|ROUND|1000|LYNNN|2328|9601203|232800|231989|811|0|0|0|0|100|211|400|100|0|0.00603|0.000147|0.007263|0.000177|0.009729|0.000237|0.005068|0.000124|-0.018631|-0.000454|41.022873|0|0|0||0|||811|25329.273896|0||||||||900|0||||
A|XASE|202609|DFLV|ROUND|1000|LYNYN|2584|10629708.94|259121|237937|21184|0|21184|0|0|0|0|0|0|0|-0.004465|-0.000108|-0.00607|-0.000147|-0.006478|-0.000157|-0.005445|-0.000132|-0.002355|-0.000057|41.20485|0.009747|0.00937|0.000227|0.961257|800|0.005|0.012506|20384|0.018669|0||||||||21322|0||||
A|XASE|202609|DFLV|ROUND|10000|LNNNN|11572|191135111|4611000|4608469|2531|0|0|116|400|249|1223|443|100|0|-0.003576|-0.000087|0.00062|0.000015|0.005425|0.000132|-0.003623|-0.000088|-0.012766|-0.00031|41.245233||||||||||||||||||||13|83630|41742|6627.887932
A|XASE|202609|DFLV|ROUND|10000|LNNYN|85|1278072.04|30925|30925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFLV|ROUND|10000|LNYNN|12|163827|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|DFLV|ROUND|10000|LNYYN|86|1212609.5|29550|29550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFLV|ROUND|10000|LYNNN|623|9229627|223700|223178|522|0|0|0|0|100|100|122|200|0|-0.01|-0.000246|-0.002337|-0.000057|0.002337|0.000057|-0.001494|-0.000037|-0.01|-0.000246|40.690019|0.006169|0.006169|0.000152|1|0|||522|52352.443463|0||||||||1100|0||||
A|XASE|202609|DFLV|ROUND|10000|LYNYN|8259|130597770.48|3191937|3181402|10535|0|10535|0|0|0|0|0|0|0|-0.000034|-0.000001|-0.000509|-0.000012|-0.000158|-0.000004|0.00497|0.000122|0.012976|0.000319|40.709661|0.01|0.004427|0.000109|0.442715|5871|0.005|0.01166|4664|0.018747|0||||||||11589|0||||
A|XASE|202609|DFLV|ROUND|20000|LNNNN|28808|680244782|16420000|16415056|4944|0|0|0|288|1083|1601|1471|501|0|-0.006155|-0.00015|-0.002716|-0.000066|0.001659|0.00004|0.007233|0.000176|0.031452|0.000764|41.142627||||||||||||||||||||15|253825|105735|13014.109094
A|XASE|202609|DFLV|ROUND|20000|LNNYN|41|1348956|32900|32900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFLV|ROUND|20000|LNYNN|11|455230|11000|10911|89|0|0|89|0|0|0|0|0|0|-0.01|-0.000242|0.01|0.000242|0.01|0.000242|0.01|0.000242|0.05|0.001212|41.27|0.02|0|0|0|89|0.01|0.310117|0||0||||||||1200|0|1|1289|1289|0.310117
A|XASE|202609|DFLV|ROUND|20000|LNYYN|18|489476|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFLV|ROUND|20000|LYNNN|2068|71380047|1729300|1728835|465|0|300|65|0|0|0|100|0|0|-0.00871|-0.000212|-0.009978|-0.000243|-0.005677|-0.000138|0.005441|0.000132|0.033054|0.000805|41.080742|0.007849|0.007849|0.000191|1|0|||465|2256.687575|0||||||||4200|0||||
A|XASE|202609|DFLV|ROUND|20000|LYNYN|1133|38130347.98|919407|913728|5679|0|5679|0|0|0|0|0|0|0|0.00433|0.000104|0.001337|0.000032|-0.002446|-0.000059|-0.006496|-0.000157|-0.014434|-0.000348|41.488964|0.01|0.006619|0.00016|0.661912|1819|0.005278|0.017535|3860|0.014117|0||||||||7578|0||||
A|XASE|202609|DFLV|ROUND|200000|LYNYN|8|2020570.2|48876|48876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFLV|ROUND|5000|LNNNN|1626|13326271.63|324052|322540|1512|0|0|0|200|296|234|315|467|0|0.00377|0.000092|0.002288|0.000056|0.012249|0.000299|0.000119|0.000003|-0.003307|-0.000081|40.973776||||||||||||||||||||12|30884|16040|40321.3558
A|XASE|202609|DFLV|ROUND|5000|LNNYN|51|410940.81|9944|9944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFLV|ROUND|5000|LNYNN|19|156818|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|400|
A|XASE|202609|DFLV|ROUND|5000|LNYYN|40|327746|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFLV|ROUND|5000|LYNNN|1628|13398757.08|325527|323912|1615|0|0|0|200|401|213|400|401|0|0.005022|0.000123|0.00626|0.000154|0.007498|0.000184|0.009059|0.000222|-0.008786|-0.000216|40.745734|0.002477|0.002477|0.000061|1|0|||1615|15593.378909|0||||||||2200|100||||
A|XASE|202609|DFLV|ROUND|5000|LYNYN|1303|10379117.42|252629|244300|8329|0|8329|0|0|0|0|0|0|0|0.003823|0.000094|0.001928|0.000047|0.000692|0.000017|0.005119|0.000125|0.000487|0.000012|40.872227|0.01|0.00717|0.000175|0.717013|2357|0.005|0.014905|5972|0.017568|0||||||||8956|0||||
A|XASE|202609|DFLV|ROUND|50000|LNNNN|64|3997451|97000|97000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|370|368|
A|XASE|202609|DFLV|ROUND|50000|LNYNN|8|478598|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
A|XASE|202609|DFLV|ROUND|50000|LYNNN|175|11198304|272800|272173|627|0|600|0|0|27|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.00362|-0.000089|-0.019697|-0.000484|-0.00681|-0.000167|40.700662|0.008405|0.008405|0.000207|1|0|||627|6.101258|0||||||||5000|0||||
A|XASE|202609|DFLV|ROUND|50000|LYNYN|507|31285026.13|757863|757363|500|0|500|0|0|0|0|0|0|0|0|0|0.01|0.000238|0.03|0.000714|0.03|0.000714|0.01|0.000238|42|0|0.02|0.000476||0|||0||500|0.01|0.016618||||||800|0||||
A|XASE|202609|DFMC|ODD|0|LNNNN|4|349.6|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFMC|ODD|0|LNNYN|7|760.72|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFMC|ODD|0|LNYNN|1|58.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFMC|ODD|0|LNYYN|3|174.42|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFMC|ODD|0|LYNYN|22|2013.03|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFMC|ODD|1000|LNNNN|1|1392|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFMC|ODD|1000|LNNYN|3|10097.41|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFMC|ODD|1000|LNYYN|4|9625.57|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFMC|ODD|1000|LYNYN|33|87948.2|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFMC|ODD|250|LNNNN|1|286.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFMC|ODD|250|LNNYN|3|1951.66|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFMC|ODD|250|LNYYN|3|2016.1|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFMC|ODD|250|LYNYN|18|10996.53|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFMC|ODD|5000|LNNYN|4|21980.68|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFMC|ODD|5000|LYNYN|29|163509.22|2754|2754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFMC|ROUND|10000|LNYYN|695|8117379.84|138972|138972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFMC|ROUND|10000|LYNYN|55|752071.38|12843|12843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFMC|ROUND|20000|LNNYN|1|28985|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFMC|ROUND|20000|LNYYN|10|289890|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFMC|ROUND|20000|LYNYN|18|609360.9|10467|10467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFMC|ROUND|5000|LNNYN|70|410664.32|7002|7002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFMC|ROUND|5000|LNYYN|19|112385.8|1910|1910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFMC|ROUND|5000|LYNYN|10|67969.1|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFMC|ROUND|50000|LYNYN|18|1642192.86|28480|28480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNL|ODD|0|LNNNN|29|1958.2|39|38|1|0|0|0|0|0|0|0|1|0|0.04|0.000793|0.04|0.000793|0.04|0.000793|0.04|0.000793|-0.02|-0.000397|50.425||||||||||||||||||||1|1|0|50085.476554
A|XASE|202609|DFNL|ODD|0|LNNYN|1|51.89|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNL|ODD|0|LNYNN|1|50.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNL|ODD|0|LNYYN|6|545.98|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNL|ODD|0|LYNYN|10|856.71|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNL|ODD|1000|LNNYN|2|2990.35|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNL|ODD|1000|LNYYN|5|8997.72|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNL|ODD|1000|LYNYN|44|100101.65|2023|2023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNL|ODD|250|LNNNN|2|653.27|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNL|ODD|250|LNNYN|2|1615.15|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNL|ODD|250|LNYYN|9|5941.88|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNL|ODD|250|LYNYN|5|3192.06|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNL|ODD|5000|LYNYN|1|5111.37|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNL|ROUND|1000|LNNYN|8|38919|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNL|ROUND|1000|LNYYN|3|14695|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNL|ROUND|1000|LYNYN|12|58388|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNL|ROUND|10000|LNNYN|2|22876.2|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNL|ROUND|10000|LNYYN|1|13570.08|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNL|ROUND|10000|LYNYN|5|70152.99|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNL|ROUND|200000|LNYYN|2|602133.28|12252|12252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNL|ROUND|5000|LNNYN|9|60766.5|1205|1205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNL|ROUND|5000|LNYYN|8|40745|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNL|ROUND|5000|LYNYN|11|67689.22|1341|1340|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000793|-0.04|-0.000793|-0.04|-0.000793|-0.04|-0.000793|0.02|0.000397|50.425|0.01|0.01|0.000198|1|0|||1|0.020604|0||||||||100|0||||
A|XASE|202609|DFNL|ROUND|50000|LNNYN|1|101480|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNL|ROUND|50000|LNYYN|420|35972172.76|709452|709452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNM|ODD|0|LNNNN|19|3572.82|77|67|10|0|0|0|0|0|0|2|8|0|0.006|0.000131|-0.004|-0.000087|0|0|-0.004|-0.000087|-0.028|-0.000609|45.961||||||||||||||||||||3|13|10|55788.485567
A|XASE|202609|DFNM|ODD|0|LNNYN|1|230.2|5|0|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000217|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.03|0.000652|46.045||||||||||||||||||||1|0|0|0.015227
A|XASE|202609|DFNM|ODD|0|LYNYN|84|9904.1|212|187|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.000156|-0.0064|-0.000138|46.265|0.0116|0.0064|0.000138|0.551724|13|0.005|0.016576|12|0.015086|0||||||||25|0||||
A|XASE|202609|DFNM|ODD|1000|LNNNN|116|288426.42|6180|5790|390|0|0|0|0|0|85|0|305|0|0.005641|0.000122|0.005641|0.000122|0.005641|0.000122|-0.003077|-0.000066|-0.003077|-0.000066|46.402769||||||||||||||||||||6|1227|611|97910.47127
A|XASE|202609|DFNM|ODD|1000|LNNYN|33|68651.98|1480|1385|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|-0.01|-0.000216|46.195||||||||||||||||||||1|0|0|0.01487
A|XASE|202609|DFNM|ODD|1000|LNYYN|2|2414.82|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNM|ODD|1000|LYNNN|1|4203.29|91|0|91|0|91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.195|0.01|0|0|0|91|0.005|0.000243|0||0||||||||91|0||||
A|XASE|202609|DFNM|ODD|1000|LYNYN|322|851183.06|18283|16756|1527|0|1527|0|0|0|0|0|0|0|0.001539|0.000033|-0.00053|-0.000011|0.000046|0.000001|-0.000334|-0.000007|-0.004826|-0.000104|46.458998|0.00981|0.007217|0.000155|0.735648|396|0.005|0.014072|1131|0.011739|0||||||||1581|0||||
A|XASE|202609|DFNM|ODD|250|LNNNN|81|50569.19|1079|1018|61|0|0|0|12|0|0|14|19|16|-0.006066|-0.00013|-0.017869|-0.000383|-0.017869|-0.000383|-0.017869|-0.000383|-0.007705|-0.000165|46.711393||||||||||||||||||||4|178|79|207448.26063
A|XASE|202609|DFNM|ODD|250|LNNYN|20|14858.81|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNM|ODD|250|LNYYN|1|751.52|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNM|ODD|250|LYNYN|141|87247.36|1861|1591|270|0|270|0|0|0|0|0|0|0|0.004556|0.000098|0.002185|0.000047|0.003148|0.000068|0.004037|0.000087|-0.002556|-0.000055|46.593185|0.01|0.007222|0.000155|0.722222|75|0.005|0.016542|195|0.014267|0||||||||270|0||||
A|XASE|202609|DFNM|ROUND|1000|LNNNN|4798|22444819.81|479821|470567|9254|0|109|1533|1303|2187|250|522|2367|983|0.006838|0.000147|0.005844|0.000126|0.004106|0.000088|0.002842|0.000061|-0.001532|-0.000033|46.416205||||||||||||||||||||102|54139|29516|90297.371675
A|XASE|202609|DFNM|ROUND|1000|LNNYN|314|1458409|31400|31400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNM|ROUND|1000|LNYYN|4|18887|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNM|ROUND|1000|LYNNN|136|633967|13600|13000|600|0|0|200|0|0|0|0|400|0|0.003333|0.000072|0|0|0|0|0|0|0.003333|0.000072|46.29|0|0|0||0|||600|63415.916663|0||||||||600|0||||
A|XASE|202609|DFNM|ROUND|1000|LYNYN|594|2750516.51|59467|52979|6488|0|6488|0|0|0|0|0|0|0|-0.004026|-0.000087|-0.004026|-0.000087|-0.001723|-0.000037|-0.000943|-0.00002|0.008653|0.000187|46.335361|0.009849|0.00939|0.000203|0.953365|700|0.005|0.015577|5587|0.014744|201|0.01|0.018383||||||6506|0||||
A|XASE|202609|DFNM|ROUND|10000|LNNNN|138|2317893.17|49058|48688|370|0|0|0|0|0|0|0|370|0|0.006216|0.000131|0.006216|0.000131|0.006216|0.000131|0.006216|0.000131|0.038649|0.000817|47.297432||||||||||||||||||||2|3090|949|71213.575797
A|XASE|202609|DFNM|ROUND|10000|LNNYN|20|322365.44|6971|6971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNM|ROUND|10000|LNYYN|2|32059|700|500|200|0|200|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.01|0.000218|45.85|0.02|0|0|0|200|0.01|0.01001|0||0||||||||300|0|1|0|0|0.01001
A|XASE|202609|DFNM|ROUND|10000|LYNNN|13|217639|4600|4200|400|0|0|0|400|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|-0.03|-0.000634|47.35|0|0|0||0|||400|2.214724|0||||||||400|0||||
A|XASE|202609|DFNM|ROUND|10000|LYNYN|520|8208144.94|177491|173691|3800|0|3800|0|0|0|0|0|0|0|-0.003158|-0.000067|-0.004737|-0.000101|-0.005263|-0.000112|-0.005263|-0.000112|-0.007105|-0.000151|46.915658|0.010263|0.007105|0.000151|0.692308|1400|0.005|0.017449|2300|0.016063|100|0.01|0.009819||||||9850|0||||
A|XASE|202609|DFNM|ROUND|20000|LNNNN|356|8935320.48|191574|190113|1000|0|0|0|500|0|0|0|0|500|0|0|0|0|0|0|-0.015|-0.000327|-0.03|-0.000655|45.8325||||||||||||||||||||2|11644|4029|197340.410335
A|XASE|202609|DFNM|ROUND|20000|LNNYN|40|1300822.35|28045|28045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNM|ROUND|20000|LYNYN|458|12629536.82|270438|264794|5644|0|5644|0|0|0|0|0|0|0|0.001201|0.000026|0.004922|0.000106|0.005099|0.00011|0.006339|0.000137|0.023427|0.000505|46.394546|0.01|0.016417|0.000354|1.641743|1300|0.005|0.016917|1883|0.017547|2461|0.01|0.016518||||||11427|0||||
A|XASE|202609|DFNM|ROUND|200000|LNNYN|5|2055338.09|44463|44463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNM|ROUND|200000|LYNYN|33|15670886.99|340256|339256|1000|0|1000|0|0|0|0|0|0|0|-0.094|-0.002043|-0.074|-0.001608|-0.074|-0.001608|-0.074|-0.001608|-0.044|-0.000956|46.012|0.01|0.012|0.000261|1.2|400|0.005|0.012782|300|0.014171|300|0.01|0.012672||||||19000|0||||
A|XASE|202609|DFNM|ROUND|5000|LNNNN|400|3693556.12|78718|77918|800|0|200|100|100|200|100|0|100|0|-0.0025|-0.000054|-0.0025|-0.000054|-0.0025|-0.000054|-0.005|-0.000107|-0.02|-0.000429|46.6075||||||||||||||||||||6|9346|5109|10317.819411
A|XASE|202609|DFNM|ROUND|5000|LNNYN|152|1395850.6|30198|30198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNM|ROUND|5000|LNYNN|1|9454|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNM|ROUND|5000|LYNNN|63|586306|12600|12400|200|0|0|0|0|0|0|0|200|0|0.04|0.000845|0.05|0.001056|0.05|0.001056|0.03|0.000634|-0.01|-0.000211|47.33|0|0|0||0|||200|147350.321074|0||||||||200|0||||
A|XASE|202609|DFNM|ROUND|5000|LYNYN|420|3697697.29|79660|77783|1877|0|1877|0|0|0|0|0|0|0|-0.00643|-0.000139|-0.001785|-0.000039|-0.00285|-0.000062|-0.003383|-0.000073|-0.000101|-0.000002|46.125842|0.009467|0.004672|0.000101|0.493528|900|0.005|0.017637|977|0.018836|0||||||||2216|0||||
A|XASE|202609|DFNM|ROUND|50000|LNNNN|55|5205940|110000|108000|2000|0|0|0|0|0|0|0|0|2000|0.01|0.000211|0.01|0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.03|-0.000634|47.335||||||||||||||||||||1|9023|5910|2710506.610455
A|XASE|202609|DFNM|ROUND|50000|LNNYN|8|724475.88|15662|15662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNM|ROUND|50000|LNYYN|3|381140|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNM|ROUND|50000|LYNYN|245|22775322.06|484131|481031|3100|0|3100|0|0|0|0|0|0|0|-0.009355|-0.000199|-0.00871|-0.000185|0.004194|0.000089|0.009032|0.000192|0.027097|0.000577|46.958871|0.01|0.00871|0.000185|0.870968|400|0.005|0.017919|2700|0.020358|0||||||||14308|0||||
A|XASE|202609|DFNS|ODD|0|LNNNN|790|32108.46|3520|3209|311|0|0|6|1|16|74|38|172|4|-0.026785|-0.002915|-0.032251|-0.003509|-0.025916|-0.00282|-0.006045|-0.000658|-0.00508|-0.000553|9.189839||||||||||||||||||||92|692|286|66370.59842
A|XASE|202609|DFNS|ODD|0|LNNYN|10135|406530.85|44275|44237|38|0|38|0|0|0|0|0|0|0|-0.032105|-0.003774|-0.029211|-0.003434|-0.025263|-0.00297|-0.025789|-0.003031|-0.055263|-0.006496|8.507368||||||||||||||||||||14|9|9|0.01783
A|XASE|202609|DFNS|ODD|0|LNYNN|14|483.82|52|15|37|0|4|0|0|3|0|10|20|0|0.005946|0.000636|0.005946|0.000636|0.007838|0.000839|0.021622|0.002313|0.086216|0.009225|9.346351|0.072162|0.01973|0.002111|0.273408|37|0.026216|63698.283177|0||0||||||||37|0|12|25|20|63698.283177
A|XASE|202609|DFNS|ODD|0|LNYYN|2663|150628.56|16445|16232|213|0|213|0|0|0|0|0|0|0|0.028592|0.003195|0.02831|0.003164|0.031596|0.003531|0.025446|0.002844|0.037512|0.004192|8.947559|0.09061|0.040188|0.004491|0.443523|213|0.025211|0.018605|0||0||||||||306|0|38|15|15|0.018605
A|XASE|202609|DFNS|ODD|0|LYNYN|145|11559.51|1324|1175|149|0|149|0|0|0|0|0|0|0|0.032416|0.003512|0.043557|0.004719|0.018591|0.002014|-0.012416|-0.001345|-0.016577|-0.001796|9.230436|0.053356|0.050805|0.005504|0.952201|33|0.010606|0.013403|106|0.01715|10|0.016|0.010352||||||203|0||||
A|XASE|202609|DFNS|ODD|1000|LNNYN|5|5108.38|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNS|ODD|1000|LNYYN|4|4061.49|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNS|ODD|1000|LYNYN|1|1005.84|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNS|ODD|250|LNNNN|50|29734.62|3037|2797|240|0|0|79|0|40|0|121|0|0|-0.027875|-0.00286|-0.026667|-0.002736|0.063875|0.006555|0.0075|0.00077|-0.13125|-0.013468|9.745208||||||||||||||||||||4|235|187|13438.190784
A|XASE|202609|DFNS|ODD|250|LNNYN|622|246265.2|25594|25553|41|0|41|0|0|0|0|0|0|0|-0.02|-0.002026|-0.02|-0.002026|-0.05|-0.005066|0.08|0.008105|0.2|0.020263|9.87||||||||||||||||||||1|0|0|0.016356
A|XASE|202609|DFNS|ODD|250|LNYYN|571|266391.93|28269|28200|69|0|69|0|0|0|0|0|0|0|0.059565|0.005977|0.055362|0.005555|0.055362|0.005555|0.12058|0.012099|0.055072|0.005526|9.965942|0.137971|0.066377|0.00666|0.481092|69|0.035797|0.016876|0||0||||||||69|0|2|0|0|0.016876
A|XASE|202609|DFNS|ODD|250|LYNYN|73|44393.96|4971|4633|338|0|338|0|0|0|0|0|0|0|0.025089|0.002862|0.025089|0.002862|-0.035562|-0.004057|-0.001509|-0.000172|0.122249|0.013946|8.76574|0.020651|0.020651|0.002356|1|0|||338|0.011439|0||||||||338|0||||
A|XASE|202609|DFNS|ROUND|1000|LNNNN|2|5331.1|574|474|100|0|0|0|0|0|0|0|100|0|-0.07|-0.007025|-0.07|-0.007025|-0.07|-0.007025|-0.07|-0.007025|-0.13|-0.013046|9.965||||||||||||||||||||1|401|400|245891.903919
A|XASE|202609|DFNS|ROUND|1000|LNNYN|13351|42764758.94|5120455|5120455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNS|ROUND|1000|LNYYN|8261|27122308.59|3340463|3338993|1470|0|1470|0|0|0|0|0|0|0|-0.007007|-0.000764|0.005238|0.000571|0.036531|0.003982|0.039252|0.004278|-0.003673|-0.0004|9.174184|0.076939|0.003197|0.000349|0.041556|1470|0.036871|0.020026|0||0||||||||2800|0|15|100|100|0.020026
A|XASE|202609|DFNS|ROUND|1000|LYNYN|254|557692.63|62649|62161|488|0|488|0|0|0|0|0|0|0|0.054098|0.005419|0.054098|0.005419|0.054098|0.005419|0.042295|0.004237|0.156475|0.015675|9.982705|0.03459|0.030492|0.003054|0.881517|100|0.01|0.000159|388|0.013453|0||||||||400|88||||
A|XASE|202609|DFNS|ROUND|10000|LNNYN|45|541793.55|55048|55048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNS|ROUND|10000|LNYYN|432|5394357.18|520762|520762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNS|ROUND|10000|LYNYN|6|85804.6|8530|8530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNS|ROUND|20000|LNYYN|1|46180|4618|4618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNS|ROUND|20000|LYNYN|2|74532|8268|8266|2|0|2|0|0|0|0|0|0|0|-0.04|-0.003994|-0.04|-0.003994|0.1|0.009985|0|0|-0.06|-0.005991|10.015|0.03|0.03|0.002996|1|0|||2|0.025113|0||||||||100|0||||
A|XASE|202609|DFNS|ROUND|250|LNNNN|11|9658.71|1229|778|351|0|0|0|18|0|0|100|233|0|0.031937|0.003834|0.020541|0.002466|0.050855|0.006106|0.006724|0.000807|-0.000855|-0.000103|8.329074||||||||||||||||||||4|458|451|91010.064009
A|XASE|202609|DFNS|ROUND|250|LNNYN|1392|1266091.29|139302|138602|700|0|700|0|0|0|0|0|0|0|-0.098571|-0.010258|-0.101429|-0.010555|-0.091429|-0.009515|0.01|0.001041|0.022857|0.002379|9.609286||||||||||||||||||||7|0|0|0.010013
A|XASE|202609|DFNS|ROUND|250|LNYNN|1|824|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|DFNS|ROUND|250|LNYYN|3031|2507651.66|303244|302643|601|0|601|0|0|0|0|0|0|0|0.03985|0.004991|0.034875|0.004368|0.026556|0.003326|0.016539|0.002072|0.001564|0.000196|7.983744|0.080067|0.025125|0.003147|0.313799|601|0.027471|0.014499|0||0||||||||700|0|7|0|0|0.014499
A|XASE|202609|DFNS|ROUND|250|LYNYN|10523|7980549|1052397|1051601|796|0|796|0|0|0|0|0|0|0|-0.076784|-0.008155|-0.100653|-0.010691|-0.086332|-0.009169|-0.008442|-0.000897|-0.004975|-0.000528|9.415176|0.025025|0.03005|0.003192|1.200803|0|||596|0.007152|200|0.01|0.009545||||||800|0||||
A|XASE|202609|DFNS|ROUND|5000|LNNYN|5027|33650428.03|3853343|3853343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNS|ROUND|5000|LNYNN|2|17470|1750|387|1363|0|100|1000|263|0|0|0|0|0|0.067388|0.00678|0.067388|0.00678|0.067388|0.00678|-0.022663|-0.00228|-0.087938|-0.008848|9.938969|0.132715|0.083368|0.008388|0.628172|1363|0.024674|0.651108|0||0||||||||500|900|2|465|463|0.651108
A|XASE|202609|DFNS|ROUND|5000|LNYYN|5472|37821297.81|4289176|4289175|1|0|1|0|0|0|0|0|0|0|0.06|0.005917|0.06|0.005917|0.06|0.005917|0.06|0.005917|-0.26|-0.025641|10.14|0.12|0.06|0.005917|0.5|1|0.03|0.020461|0||0||||||||559|0|1|0|0|0.020461
A|XASE|202609|DFNS|ROUND|5000|LYNYN|36|234111.42|27300|27300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNSW|ODD|0|LNNNN|30|56.05|872|833|39|0|0|0|0|0|0|0|39|0|0.000026|0.000431|-0.001308|-0.021957|-0.001533|-0.025746|-0.000426|-0.007147|0.00201|0.033754|0.059556||||||||||||||||||||2|19|19|45543.857843
A|XASE|202609|DFNSW|ODD|0|LNNYN|31|50.51|833|833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNSW|ODD|0|LNYYN|12|25.32|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNSW|ODD|0|LYNYN|3|4.04|66|38|28|0|28|0|0|0|0|0|0|0|0.002086|0.03441|0.003943|0.065048|0.003943|0.065048|0.0024|0.039595|0.000971|0.016026|0.060614|0.004943|0.004943|0.081546|1|0|||28|0.020717|0||||||||28|0||||
A|XASE|202609|DFNSW|ROUND|0|LNNYN|19|2036.63|35490|35479|11|0|11|0|0|0|0|0|0|0|-0.0054|-0.089109|-0.0054|-0.089109|-0.0046|-0.075908|-0.0046|-0.075908|-0.0096|-0.158416|0.0606||||||||||||||||||||1|0|0|0.021175
A|XASE|202609|DFNSW|ROUND|0|LNYYN|131|3529.26|59078|59078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNSW|ROUND|0|LYNYN|9|512.64|11773|11773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNSW|ROUND|1000|LNNYN|31|48465.05|791620|791620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNSW|ROUND|1000|LNYYN|14|22047.32|373292|373292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNSW|ROUND|1000|LYNYN|1|1207.92|22123|22123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFNSW|ROUND|250|LNNYN|23|9990.68|170125|170125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFNSW|ROUND|250|LNYYN|13|5628.05|111052|111052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFNSW|ROUND|250|LYNYN|4|1656.26|33090|33090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFP|ODD|0|LNNNN|111|3540|181|180|1|0|0|0|0|0|0|0|1|0|-0.04|-0.002043|-0.04|-0.002043|-0.04|-0.002043|-0.04|-0.002043|-0.04|-0.002043|19.58||||||||||||||||||||1|9|0|31193.341311
A|XASE|202609|DFP|ODD|0|LNNYN|186|22789.1|1168|1168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFP|ODD|0|LNYYN|58|7101.15|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFP|ODD|0|LYNYN|2|233.44|12|4|8|0|8|0|0|0|0|0|0|0|0.04|0.002039|0.04|0.002039|0.04|0.002039|0.04|0.002039|0.04|0.002039|19.615|0.07|0.07|0.003569|1|0|||8|0.017803|0||||||||8|0||||
A|XASE|202609|DFP|ODD|1000|LNNNN|3|4577.04|234|157|77|0|0|0|77|0|0|0|0|0|0.01|0.000526|0|0|0|0|0|0|-0.01|-0.000526|19.005||||||||||||||||||||1|87|0|2.395267
A|XASE|202609|DFP|ODD|1000|LNNYN|42|59554.61|3004|3004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFP|ODD|1000|LNYYN|49|74335.11|3797|3717|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.075|0.09|0|0|0|80|0.045|0.014244|0||0||||||||80|0|1|0|0|0.014244
A|XASE|202609|DFP|ODD|1000|LYNYN|17|24543.12|1252|475|777|0|777|0|0|0|0|0|0|0|0.038649|0.001984|0.037838|0.001942|0.038649|0.001984|0.037477|0.001924|0.036538|0.001875|19.483185|0.04166|0.04166|0.002138|1|0|||777|0.015307|0||||||||777|0||||
A|XASE|202609|DFP|ODD|250|LNNNN|2|1083.32|56|28|28|0|0|0|28|0|0|0|0|0|0.01|0.000526|0|0|0|0|0|0|-0.01|-0.000526|19.005||||||||||||||||||||1|0|0|2.394928
A|XASE|202609|DFP|ODD|250|LNNYN|161|82179.28|4201|4201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFP|ODD|250|LNYYN|52|26390.09|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFP|ODD|250|LYNYN|12|7672.26|394|71|323|0|323|0|0|0|0|0|0|0|0.055449|0.002839|0.055449|0.002839|0.055449|0.002839|0.042043|0.002153|0.014241|0.000729|19.531672|0.054675|0.053127|0.00272|0.971687|99|0.01|0.011173|187|0.014992|37|0.02|0.000193||||||323|0||||
A|XASE|202609|DFP|ROUND|1000|LNNNN|518|1015005.51|51911|47760|4151|0|193|0|0|200|200|0|1045|2513|-0.028863|-0.001478|-0.029193|-0.001495|-0.029104|-0.001491|-0.03021|-0.001547|-0.031951|-0.001637|19.5241||||||||||||||||||||46|10634|3178|499056.329601
A|XASE|202609|DFP|ROUND|1000|LNNYN|1099|2708370.3|139078|139078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFP|ROUND|1000|LNYNN|1|2019|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFP|ROUND|1000|LNYYN|2111|6328119.07|328454|328132|322|0|322|0|0|0|0|0|0|0|-0.012422|-0.000639|-0.012422|-0.000639|-0.012422|-0.000639|-0.003106|-0.00016|-0.015528|-0.000798|19.446925|0.031366|0.000683|0.000035|0.021782|322|0.015342|0.019589|0||0||||||||600|0|4|0|0|0.019589
A|XASE|202609|DFP|ROUND|1000|LYNYN|346|913936.86|46613|42807|3806|0|3806|0|0|0|0|0|0|0|0.024958|0.001278|0.025759|0.001319|0.024971|0.001278|0.031014|0.001588|0.034968|0.00179|19.53628|0.042864|0.042338|0.002167|0.987741|200|0.01|0.017718|3506|0.017272|100|0.01|0.017057||||||3943|5||||
A|XASE|202609|DFP|ROUND|10000|LNNYN|10|134103|6825|6825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFP|ROUND|10000|LNYYN|15|202682.54|10286|10186|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.3|0.06|0|0|0|100|0.03|0.023356|0||0||||||||650|0|1|0|0|0.023356
A|XASE|202609|DFP|ROUND|10000|LYNYN|4|51894|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFP|ROUND|20000|LNYYN|1|21560|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFP|ROUND|20000|LYNYN|1|45648|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFP|ROUND|5000|LNNYN|62|406060.91|20607|20607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFP|ROUND|5000|LNYYN|776|4429840.2|235430|235430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFP|ROUND|5000|LYNYN|32|228104.96|11634|11634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFP|ROUND|50000|LNNYN|85|13711775|712300|712300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFP|ROUND|50000|LYNYN|1|58858.8|3003|3003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSB|ODD|0|LNNNN|13|1306.13|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSB|ODD|0|LNNYN|1|50.42|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSB|ODD|0|LNYYN|1|49.58|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSB|ODD|0|LYNYN|22|1898.81|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSB|ODD|1000|LNNYN|16|17886.46|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSB|ODD|1000|LNYYN|9|23962.91|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSB|ODD|1000|LYNYN|82|282451.64|5664|5664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSB|ODD|250|LNNYN|147|96517.06|1928|1928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSB|ODD|250|LNYYN|33|17128.67|342|322|20|0|20|0|0|0|0|0|0|0|0|0|0.02|0.000403|0.03|0.000605|0.03|0.000605|0.05|0.001008|49.59|0.06|0|0|0|20|0.03|0.009101|0||0||||||||20|0|2|0|0|0.009101
A|XASE|202609|DFSB|ODD|250|LYNYN|16|7597.97|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSB|ROUND|1000|LNNYN|34|168913|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSB|ROUND|1000|LNYYN|6|29818|600|520|80|0|80|0|0|0|0|0|0|0|0|0|0.02|0.000403|0.03|0.000605|0.03|0.000605|0.05|0.001008|49.59|0.06|0|0|0|80|0.03|0.000168|0||0||||||||100|0|1|0|0|0.000168
A|XASE|202609|DFSB|ROUND|1000|LYNYN|9|44731|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSB|ROUND|10000|LNNYN|4|53511.94|1072|1072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSB|ROUND|10000|LNYYN|11|154987.2|3105|3105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSB|ROUND|10000|LYNYN|41|630139.84|12635|12435|200|0|200|0|0|0|0|0|0|0|0.01|0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|0|0|50.12|0.02|0|0|0|200|0.01|0.018467|0||0||||||||200|0||||
A|XASE|202609|DFSB|ROUND|20000|LNYYN|8|196773.67|3921|3821|100|0|100|0|0|0|0|0|0|0|-0.24|-0.004745|0.02|0.000395|0.03|0.000593|0.02|0.000395|0.02|0.000395|50.575|0.07|0|0|0|100|0.035|0.019504|0||0||||||||300|0|1|300|300|0.019504
A|XASE|202609|DFSB|ROUND|20000|LYNYN|34|956572.3|19086|19086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSB|ROUND|5000|LNNYN|61|321883|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSB|ROUND|5000|LNYYN|30|195981.45|3913|3913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSB|ROUND|5000|LYNYN|37|287839.43|5771|5771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSB|ROUND|50000|LYNYN|1|94601|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSC|ODD|0|LNNNN|352|7395.57|5503|5263|240|0|0|0|0|4|3|12|172|49|0.012417|0.008854|0.011208|0.007992|0.009917|0.007071|0.010708|0.007635|0.010125|0.007219|1.402458||||||||||||||||||||30|806|249|296645.433212
A|XASE|202609|DFSC|ODD|0|LNNYN|1238|22505.93|16822|16822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSC|ODD|0|LNYNN|2|23.22|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|DFSC|ODD|0|LNYYN|126|3770.58|2931|2587|344|0|344|0|0|0|0|0|0|0|0.012238|0.007925|0.011948|0.007737|0.011599|0.007511|0.012209|0.007906|0.013052|0.008452|1.544215|0.048721|0.003459|0.00224|0.071002|344|0.022631|0.012519|0||0||||||||407|0|10|0|0|0.012519
A|XASE|202609|DFSC|ODD|0|LYNYN|49|1968.99|1485|1326|159|0|159|0|0|0|0|0|0|0|-0.016478|-0.012241|-0.014025|-0.010419|-0.011321|-0.00841|-0.013522|-0.010045|-0.014465|-0.010746|1.346132|0.016918|0.01566|0.011634|0.925651|10|0.01|0.01922|149|0.018543|0||||||||222|0||||
A|XASE|202609|DFSC|ROUND|0|LNNNN|9|1333|900|800|100|0|0|0|0|0|100|0|0|0|0.01|0.006536|0.01|0.006536|0.01|0.006536|0.01|0.006536|0.01|0.006536|1.53||||||||||||||||||||1|30|10|3405.040011
A|XASE|202609|DFSC|ROUND|0|LNNYN|89|12954|9930|9930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSC|ROUND|0|LNYYN|532|110304.4|96725|96525|200|0|200|0|0|0|0|0|0|0|0.005|0.004132|0.005|0.004132|0|0|0.005|0.004132|0.005|0.004132|1.21|0.03|0|0|0|200|0.015|0.018745|0||0||||||||400|0|2|0|0|0.018745
A|XASE|202609|DFSC|ROUND|0|LYNYN|38|6313.83|5156|4995|161|0|161|0|0|0|0|0|0|0|-0.01|-0.006536|-0.01|-0.006536|-0.01|-0.006536|-0.01|-0.006536|-0.01|-0.006536|1.53|0.02|0.02|0.013072|1|0|||161|0.024776|0||||||||161|0||||
A|XASE|202609|DFSC|ROUND|1000|LNNYN|24|46017.76|38592|38592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSC|ROUND|1000|LNYYN|10|19086.47|13772|13670|102|0|102|0|0|0|0|0|0|0|0.000196|0.000142|0.000196|0.000142|0.000196|0.000142|0.000196|0.000142|0.000196|0.000142|1.381275|0.039804|0.000196|0.000142|0.004926|102|0.019804|0.015377|0||0||||||||1800|0|2|0|0|0.015377
A|XASE|202609|DFSC|ROUND|1000|LYNYN|31|94715.02|77976|77876|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007874|0|0|1.27|0.02|0|0|0|100|0.01|0.021665|0||0||||||||1900|0||||
A|XASE|202609|DFSC|ROUND|10000|LYNYN|5|58827.6|54470|54470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSC|ROUND|250|LNNYN|29|12731.59|9845|9845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSC|ROUND|250|LNYYN|115|47575.88|38220|38120|100|0|100|0|0|0|0|0|0|0|0.01|0.007722|0.01|0.007722|0.01|0.007722|0.01|0.007722|-0.03|-0.023166|1.295|0.03|0|0|0|100|0.015|0.022671|0||0||||||||200|0|1|0|0|0.022671
A|XASE|202609|DFSC|ROUND|250|LYNYN|80|39961.45|31823|31521|302|0|302|0|0|0|0|0|0|0|0.000066|0.000052|0.000066|0.000052|0.000066|0.000052|0.000066|0.000052|0.000066|0.000052|1.265464|0.01|0.000066|0.000052|0.006623|300|0.005|0.018659|2|0.021609|0||||||||600|0||||
A|XASE|202609|DFSC|ROUND|5000|LNNYN|4|27390.58|22970|22970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSC|ROUND|5000|LNYYN|1|7597.2|4870|4870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSC|ROUND|5000|LYNYN|24|184670.32|153323|153323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSCW|ODD|0|LNYYN|2|0.35|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSCW|ROUND|0|LNNYN|3|649.29|41980|41980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSCW|ROUND|0|LNYYN|4|55.46|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSCW|ROUND|250|LNNYN|1|470.13|14555|14555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSD|ODD|0|LNNNN|41|5010.62|107|101|6|0|0|0|0|0|0|0|5|1|-0.006667|-0.000143|-0.006667|-0.000143|0.026667|0.000572|0.043333|0.00093|0.043333|0.00093|46.610833||||||||||||||||||||2|36|18|105080.780093
A|XASE|202609|DFSD|ODD|0|LNNYN|3|327.49|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSD|ODD|0|LNYYN|1|185.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSD|ODD|0|LYNYN|154|18019.71|385|351|34|0|34|0|0|0|0|0|0|0|0.005882|0.000126|0.005882|0.000126|0.000588|0.000013|-0.006176|-0.000132|-0.019118|-0.00041|46.660294|0.01|0.008235|0.000176|0.823529|6|0.005|0.016893|28|0.018325|0||||||||34|0||||
A|XASE|202609|DFSD|ODD|1000|LNNNN|237|681357.04|14608|14529|79|0|0|28|0|0|45|0|6|0|0.001392|0.00003|0.001392|0.00003|0.001392|0.00003|-0.008481|-0.000181|-0.008481|-0.000181|46.733734||||||||||||||||||||3|1033|619|26334.37658
A|XASE|202609|DFSD|ODD|1000|LNNYN|90|185811.71|3968|3968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSD|ODD|1000|LNYYN|8|20263.68|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSD|ODD|1000|LYNYN|355|919945.1|19638|18583|1055|0|1055|0|0|0|0|0|0|0|-0.002711|-0.000058|-0.002711|-0.000058|-0.004986|-0.000107|-0.008986|-0.000193|-0.005403|-0.000116|46.657995|0.01|0.004284|0.000092|0.428436|603|0.005|0.016295|452|0.01952|0||||||||1055|0||||
A|XASE|202609|DFSD|ODD|250|LNNNN|62|37901.74|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|41|
A|XASE|202609|DFSD|ODD|250|LNNYN|19|16778.09|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSD|ODD|250|LNYYN|5|3794.3|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSD|ODD|250|LYNYN|163|95846.06|2048|1964|84|0|84|0|0|0|0|0|0|0|0.003571|0.000077|0.004405|0.000094|0.006905|0.000148|0.007976|0.000171|0.001429|0.000031|46.6775|0.01|0.005238|0.000112|0.52381|40|0.005|0.020376|44|0.008494|0||||||||84|0||||
A|XASE|202609|DFSD|ROUND|1000|LNNNN|12367|58004258.24|1236705|1233395|3310|0|3|200|100|30|101|306|1358|1212|-0.001184|-0.000025|-0.002112|-0.000045|-0.001486|-0.000032|0.001961|0.000042|0.004924|0.000105|46.907701||||||||||||||||||||43|39899|26839|330627.465051
A|XASE|202609|DFSD|ROUND|1000|LNNYN|258|1208028|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSD|ROUND|1000|LNYNN|3|13998|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSD|ROUND|1000|LNYYN|23|108037|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSD|ROUND|1000|LYNNN|65|305617|6500|6098|402|0|0|100|0|0|100|0|2|200|0.004925|0.000105|0.004925|0.000105|0.004925|0.000105|0.004925|0.000105|-0.004925|-0.000105|46.871144|0|0|0||0|||402|227510.019646|0||||||||500|0||||
A|XASE|202609|DFSD|ROUND|1000|LYNYN|1131|5279021.35|113154|107317|5837|0|5837|0|0|0|0|0|0|0|0.001261|0.000027|0.002118|0.000045|0.0017|0.000036|-0.000795|-0.000017|-0.001994|-0.000043|46.828563|0.010514|0.008395|0.000179|0.798436|1237|0.005|0.016416|4600|0.016667|0||||||||6009|0||||
A|XASE|202609|DFSD|ROUND|10000|LNNNN|4797|67099787|1440400|1440400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23291|13192|
A|XASE|202609|DFSD|ROUND|10000|LNNYN|54|853641.55|18240|18240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSD|ROUND|10000|LNYYN|12|199390.6|4259|4259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSD|ROUND|10000|LYNNN|7|117489|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSD|ROUND|10000|LYNYN|1954|34097706.5|730961|729540|1421|0|1421|0|0|0|0|0|0|0|-0.001865|-0.00004|-0.001865|-0.00004|-0.001865|-0.00004|-0.001865|-0.00004|-0.00468|-0.0001|46.682657|0.01|0.005074|0.000109|0.507389|700|0.005|0.020457|721|0.020503|0||||||||2174|0||||
A|XASE|202609|DFSD|ROUND|20000|LNNNN|35|1626190|35000|35000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|DFSD|ROUND|20000|LNNYN|129|4746815.48|101592|101592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSD|ROUND|20000|LNYYN|4|107187|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSD|ROUND|20000|LYNYN|219|8102977.25|172667|171267|1400|0|1400|0|0|0|0|0|0|0|0.005714|0.000122|0.001429|0.000031|0|0|0.001429|0.000031|0.007143|0.000153|46.718214|0.010714|0.012143|0.00026|1.133333|400|0.005|0.019667|700|0.020529|300|0.01|0.014301||||||5424|0||||
A|XASE|202609|DFSD|ROUND|200000|LYNYN|162|48741989.99|1041964|1041664|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000431|-0.02|-0.000431|-0.02|-0.000431|-0.02|-0.000431|0.006667|0.000144|46.425|0.01|0|0|0|300|0.005|0.019911|0||0||||||||16000|0||||
A|XASE|202609|DFSD|ROUND|5000|LNNNN|6603|61869626.25|1320167|1317022|3145|0|200|207|400|400|200|200|1238|300|-0.001141|-0.000024|0.000766|0.000016|0.000328|0.000007|0.000919|0.00002|0.000874|0.000019|46.906615||||||||||||||||||||22|46047|30835|125551.119949
A|XASE|202609|DFSD|ROUND|5000|LNNYN|46|429856.5|9189|9189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSD|ROUND|5000|LNYNN|35|328496|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|240|240|
A|XASE|202609|DFSD|ROUND|5000|LNYYN|9|78998.8|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSD|ROUND|5000|LYNNN|105|982646|21000|20222|778|0|0|200|200|0|0|100|101|177|0.002237|0.000048|0.002237|0.000048|0.004807|0.000103|0.004833|0.000103|0.000308|0.000007|46.796452|0.002571|0.002571|0.000055|1|0|||778|232105.999056|0||||||||1600|0||||
A|XASE|202609|DFSD|ROUND|5000|LYNYN|819|7286818.52|156067|152946|3121|0|3121|0|0|0|0|0|0|0|-0.000641|-0.000014|-0.000641|-0.000014|-0.001673|-0.000036|-0.002954|-0.000063|-0.003595|-0.000077|46.808095|0.010641|0.004486|0.000096|0.42156|1921|0.005|0.01883|1200|0.015392|0||||||||3569|0||||
A|XASE|202609|DFSD|ROUND|50000|LNNYN|8|716456.69|15230|15229|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|47.225||||||||||||||||||||1|0|0|0.0242
A|XASE|202609|DFSD|ROUND|50000|LYNYN|161|15781915.26|337121|336521|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000072|-0.003333|-0.000072|0.003333|0.000072|0.003333|0.000072|0|0|46.428333|0.01|0.003333|0.000072|0.333333|400|0.005|0.016453|200|0.023121|0||||||||10364|0||||
A|XASE|202609|DFSE|ODD|0|LNNNN|63|4816.72|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DFSE|ODD|0|LNNYN|19|1654.94|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSE|ODD|0|LNYYN|6|876.33|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSE|ODD|0|LYNYN|8|538.58|11|10|1|0|1|0|0|0|0|0|0|0|0.05|0.001018|0.05|0.001018|0.05|0.001018|0.05|0.001018|0.36|0.007333|49.095|0.07|0.05|0.001018|0.714286|1|0.01|0.015395|0||0||||||||1|0||||
A|XASE|202609|DFSE|ODD|1000|LNNNN|1|1655.8|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSE|ODD|1000|LNNYN|58|94472|1929|1929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSE|ODD|1000|LNYYN|34|87256.36|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSE|ODD|1000|LYNYN|17|44346.19|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSE|ODD|250|LNNNN|5|2823.58|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DFSE|ODD|250|LNNYN|25|16071.35|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSE|ODD|250|LNYYN|57|25493.75|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSE|ODD|250|LYNYN|4|2310.06|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSE|ROUND|1000|LNNYN|26|127139|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSE|ROUND|1000|LNYYN|14|68389.11|1403|1403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSE|ROUND|1000|LYNYN|15|73596.6|1504|1504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSE|ROUND|10000|LNNYN|1|13264.39|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSE|ROUND|10000|LNYYN|9|96524.4|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSE|ROUND|10000|LYNYN|13|197778.85|4052|4052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSE|ROUND|20000|LNYYN|1|23025.64|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSE|ROUND|20000|LYNYN|2|63159|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSE|ROUND|5000|LNNYN|3|29450|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSE|ROUND|5000|LNYYN|22|142640.81|2902|2902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSE|ROUND|5000|LYNYN|19|154576.92|3173|3173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSI|ODD|0|LNNNN|84|5930.4|128|127|1|0|0|0|0|0|0|0|1|0|-0.03|-0.000652|-0.03|-0.000652|-0.03|-0.000652|0.08|0.00174|0.08|0.00174|45.98||||||||||||||||||||1|2|0|49991.214289
A|XASE|202609|DFSI|ODD|0|LNNYN|5|682.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSI|ODD|0|LNYYN|2|277.96|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSI|ODD|0|LYNYN|7|370.8|8|7|1|0|1|0|0|0|0|0|0|0|0.03|0.000653|0.03|0.000653|0.03|0.000653|-0.08|-0.00174|-0.08|-0.00174|45.975|0.07|0.07|0.001523|1|0|||1|0.017851|0||||||||1|0||||
A|XASE|202609|DFSI|ODD|1000|LNNNN|29|70179.16|1523|1523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSI|ODD|1000|LNNYN|91|211855.64|4574|4574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSI|ODD|1000|LNYNN|1|1860.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSI|ODD|1000|LNYYN|54|125778.19|2711|2711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSI|ODD|1000|LYNYN|19|45769.57|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSI|ODD|250|LNNNN|8|3329.54|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSI|ODD|250|LNNYN|12|7695.88|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSI|ODD|250|LNYNN|2|840.96|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSI|ODD|250|LNYYN|9|5500.89|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSI|ODD|250|LYNYN|14|8364.66|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSI|ROUND|1000|LNNNN|2|9332|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSI|ROUND|1000|LNNYN|81|376730|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSI|ROUND|1000|LNYYN|158|733036.75|15825|15825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSI|ROUND|1000|LYNYN|135|620170.16|13508|13508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSI|ROUND|10000|LNNYN|8|111902.38|2408|2408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSI|ROUND|10000|LNYYN|16|227607.06|4931|4931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSI|ROUND|10000|LYNYN|6|82488.57|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSI|ROUND|20000|LNNYN|1|46480|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSI|ROUND|20000|LNYYN|7|186105.27|4025|4025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSI|ROUND|20000|LYNYN|10|354482|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSI|ROUND|5000|LNNYN|95|877822.87|18846|18846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSI|ROUND|5000|LNYYN|24|205475.38|4440|4440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSI|ROUND|5000|LYNYN|28|186899.1|4088|4088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSI|ROUND|50000|LNYYN|3|162720|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSU|ODD|0|LNNNN|15|1952.21|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSU|ODD|0|LNYYN|1|47.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSU|ODD|0|LYNYN|5|476.66|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSU|ODD|1000|LNNNN|2|3756.83|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|DFSU|ODD|1000|LNNYN|103|248098.73|5201|5201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSU|ODD|1000|LNYYN|25|64961.94|1362|1362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSU|ODD|1000|LYNYN|17|39596.98|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSU|ODD|250|LNNNN|12|4823.34|101|88|13|0|0|0|0|0|0|0|13|0|-0.03|-0.00063|-0.03|-0.00063|-0.03|-0.00063|-0.01|-0.00021|-0.01|-0.00021|47.6||||||||||||||||||||1|0|0|48095.257904
A|XASE|202609|DFSU|ODD|250|LNNYN|31|25000.9|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSU|ODD|250|LNYYN|9|6257.57|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSU|ODD|250|LYNYN|7|3451.01|72|59|13|0|13|0|0|0|0|0|0|0|0.03|0.00063|0.03|0.00063|0.03|0.00063|0.01|0.00021|0.01|0.00021|47.595|0.05|0.03|0.00063|0.6|13|0.01|0.01684|0||0||||||||13|0||||
A|XASE|202609|DFSU|ROUND|1000|LNNNN|10|47567|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSU|ROUND|1000|LNNYN|87|415202|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSU|ROUND|1000|LNYYN|23|110117|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSU|ROUND|1000|LYNYN|11|52349|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSU|ROUND|10000|LNNYN|3|42858|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSU|ROUND|10000|LNYYN|4|58545.75|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSU|ROUND|10000|LYNYN|64|1068201.21|22528|22528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSU|ROUND|20000|LNNYN|3|68118.06|1438|1438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSU|ROUND|20000|LNYYN|3|67146.18|1414|1414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSU|ROUND|20000|LYNYN|74|1997982.96|42058|42058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSU|ROUND|200000|LYNYN|39|10087270.77|211739|211739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSU|ROUND|5000|LNNYN|9|84139.26|1768|1768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSU|ROUND|5000|LNYYN|8|69239.77|1460|1460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSU|ROUND|5000|LYNYN|31|273077.72|5704|5704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSU|ROUND|50000|LNYYN|717|67353525.64|1409964|1409964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSU|ROUND|50000|LYNYN|87|7886105.67|164416|164416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSV|ODD|0|LNNNN|331|45584.4|1150|1132|18|0|0|0|0|0|1|6|11|0|0.006667|0.000167|0.005556|0.000139|0.005556|0.000139|0.002222|0.000056|0.005556|0.000139|39.968333||||||||||||||||||||14|113|77|48618.597134
A|XASE|202609|DFSV|ODD|0|LNNYN|107|9627.38|247|245|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.025|-0.000629|-0.02|-0.000503|39.735||||||||||||||||||||2|0|0|0.017998
A|XASE|202609|DFSV|ODD|0|LNYYN|9|841.18|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSV|ODD|0|LYNYN|436|46934.07|1201|1119|82|0|82|0|0|0|0|0|0|0|0.001585|0.00004|-0.000122|-0.000003|-0.003171|-0.000081|0.017439|0.000445|-0.002561|-0.000065|39.22622|0.01|0.005|0.000127|0.5|31|0.006613|0.019808|51|0.013655|0||||||||82|0||||
A|XASE|202609|DFSV|ODD|1000|LNNNN|197|398324.77|9969|9395|574|0|0|0|0|0|63|353|158|0|0.009512|0.000241|0.01|0.000253|0.006411|0.000162|0.01101|0.000279|0.022962|0.000581|39.487753||||||||||||||||||||13|1322|996|33125.766874
A|XASE|202609|DFSV|ODD|1000|LNNYN|79|130286.1|3340|3112|228|0|228|0|0|0|0|0|0|0|-0.01|-0.000255|-0.01|-0.000255|-0.007193|-0.000183|-0.010877|-0.000277|-0.036754|-0.000936|39.267719||||||||||||||||||||6|0|0|0.013274
A|XASE|202609|DFSV|ODD|1000|LNYYN|24|35406.57|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSV|ODD|1000|LYNNN|1|1145.5|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSV|ODD|1000|LYNYN|705|1565004.04|39743|37699|2044|0|2044|0|0|0|0|0|0|0|-0.000685|-0.000017|-0.007084|-0.000179|-0.005969|-0.000151|-0.004824|-0.000122|0.018175|0.000459|39.617155|0.009868|0.005783|0.000146|0.586019|806|0.00518|0.015004|1238|0.013673|0||||||||2044|0||||
A|XASE|202609|DFSV|ODD|250|LNNNN|287|155515.86|3913|3772|141|0|0|0|0|0|41|54|46|0|0.009504|0.000243|0.009504|0.000243|0.014823|0.000379|0.016241|0.000415|0.025674|0.000656|39.122163||||||||||||||||||||7|384|257|35905.372919
A|XASE|202609|DFSV|ODD|250|LNNYN|49|31461.9|808|745|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.016349|-0.000412|-0.020635|-0.00052|-0.023651|-0.000596|39.698492||||||||||||||||||||4|0|0|0.016067
A|XASE|202609|DFSV|ODD|250|LNYYN|10|8334.9|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSV|ODD|250|LYNYN|344|198627.6|5066|4762|304|0|304|0|0|0|0|0|0|0|-0.002895|-0.000074|-0.004934|-0.000126|0.001151|0.000029|-0.00023|-0.000006|-0.020789|-0.00053|39.260082|0.00977|0.007237|0.000184|0.740741|63|0.006111|0.012868|241|0.017373|0||||||||304|0||||
A|XASE|202609|DFSV|ROUND|1000|LNNNN|64298|252988495.01|6429856|6417131|12725|0|307|785|693|3467|4843|1803|827|0|0.001664|0.000042|0.004393|0.000111|0.004189|0.000106|0.005861|0.000148|0.009945|0.000251|39.586456||||||||||||||||||||148|293878|182928|7774.295155
A|XASE|202609|DFSV|ROUND|1000|LNNYN|2827|11048361|282785|282304|481|0|481|0|0|0|0|0|0|0|-0.018316|-0.000468|-0.022474|-0.000574|-0.018316|-0.000468|-0.038316|-0.000978|-0.034158|-0.000872|39.1608||||||||||||||||||||5|0|0|0.013152
A|XASE|202609|DFSV|ROUND|1000|LNYNN|10|39482|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|151|151|
A|XASE|202609|DFSV|ROUND|1000|LNYYN|71|280572|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSV|ROUND|1000|LYNNN|2460|9685110|246000|245375|625|0|0|0|100|1|424|0|100|0|-0.0036|-0.000091|-0.0036|-0.000091|0.003568|0.000091|0.006032|0.000153|0.009904|0.000251|39.400784|0|0|0||0|||625|11412.971129|0||||||||800|0||||
A|XASE|202609|DFSV|ROUND|1000|LYNYN|2686|10572866.76|270241|254602|15639|0|15639|0|0|0|0|0|0|0|-0.002126|-0.000054|-0.004112|-0.000104|-0.004405|-0.000111|-0.006497|-0.000164|-0.007334|-0.000185|39.553205|0.009598|0.00802|0.000203|0.835587|2295|0.005377|0.014321|13344|0.016793|0||||||||16018|0||||
A|XASE|202609|DFSV|ROUND|10000|LNNNN|116|1486711.09|37183|36900|283|0|0|0|0|0|0|0|283|0|0.01|0.000262|0.01|0.000262|0.01|0.000262|0.01|0.000262|0.01|0.000262|38.225||||||||||||||||||||1|4558|1929|213301.15844
A|XASE|202609|DFSV|ROUND|10000|LNNYN|554|7639151.68|193095|193095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|DFSV|ROUND|10000|LNYNN|1|12054|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSV|ROUND|10000|LNYYN|9|126468.97|3241|3241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSV|ROUND|10000|LYNNN|141|1918650|47900|47899|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000249|-0.01|-0.000249|0|0|-0.01|-0.000249|0.01|0.000249|40.125|0.01|0.01|0.000249|1|0|||1|20924.381829|0||||||||200|0||||
A|XASE|202609|DFSV|ROUND|10000|LYNYN|5513|82956530.21|2134276|2129849|4427|0|4427|0|0|0|0|0|0|0|-0.002783|-0.000071|-0.003009|-0.000077|-0.010761|-0.000276|0.000194|0.000005|-0.021861|-0.00056|39.022881|0.01|0.001084|0.000028|0.108426|3821|0.005165|0.017504|606|0.01058|0||||||||7746|83||||
A|XASE|202609|DFSV|ROUND|20000|LNNNN|1|27139|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSV|ROUND|20000|LNNYN|583|14477315.29|367612|366480|1132|0|1132|0|0|0|0|0|0|0|-0.01|-0.000256|-0.010035|-0.000257|-0.014187|-0.000363|0.011369|0.000291|0.045|0.001152|39.069523||||||||||||||||||||26|157|157|0.011625
A|XASE|202609|DFSV|ROUND|20000|LNYYN|21|532176|13800|13700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000252|0.03|0.000757|0.09|0.002271|39.63|0.02|0|0|0|100|0.01|0.016218|0||0||||||||200|0|1|0|0|0.016218
A|XASE|202609|DFSV|ROUND|20000|LYNYN|1355|38631889.65|981210|977048|4162|0|4162|0|0|0|0|0|0|0|-0.002292|-0.000057|-0.002292|-0.000057|-0.00258|-0.000065|-0.004358|-0.000109|0.014743|0.00037|39.897464|0.009738|0.001069|0.000027|0.109795|3608|0.005|0.018481|554|0.0186|0||||||||10632|0||||
A|XASE|202609|DFSV|ROUND|200000|LNNYN|1|388444.6|9859|9859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSV|ROUND|5000|LNNNN|4397|34964794.53|877659|874359|3300|0|2|0|0|443|1246|813|696|100|0.0059|0.00015|0.007352|0.000186|0.007867|0.0002|0.00357|0.000091|0.013073|0.000332|39.419286||||||||||||||||||||30|45204|17457|39610.005879
A|XASE|202609|DFSV|ROUND|5000|LNNYN|473|3734309.25|94192|94192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSV|ROUND|5000|LNYNN|9|71108|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|383|183|
A|XASE|202609|DFSV|ROUND|5000|LNYYN|3|23086|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFSV|ROUND|5000|LYNNN|531|4224528|106200|106200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFSV|ROUND|5000|LYNYN|1795|13705091.72|351333|348019|3314|0|3314|0|0|0|0|0|0|0|-0.004445|-0.000113|-0.007097|-0.000181|-0.008491|-0.000216|-0.008546|-0.000218|-0.019342|-0.000493|39.231512|0.009698|0.006687|0.00017|0.689484|998|0.005|0.014032|2316|0.019726|0||||||||3529|325||||
A|XASE|202609|DFSV|ROUND|50000|LNNYN|2|220410.94|5527|5527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFSV|ROUND|50000|LYNYN|282|22785630.26|580896|580062|834|0|834|0|0|0|0|0|0|0|-0.000012|0|0.000012|0|0.000012|0|-0.000012|0|-0.000012|0|38.720671|0.01|0.000012|0|0.001199|833|0.005|0.019788|1|0.021074|0||||||||4277|0||||
A|XASE|202609|DFTT|ODD|0|LNNNN|4|239.62|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFTT|ODD|1000|LYNYN|23|59588.55|1972|1972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFTT|ODD|250|LYNYN|3|1543.52|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFTT|ROUND|1000|LYNYN|19|71362.27|2404|2404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFTT|ROUND|10000|LYNYN|1|15645|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFTT|ROUND|20000|LYNYN|9|181644.9|5805|5805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFTX|ODD|0|LNNNN|671|60934.09|1591|1137|454|0|10|27|37|39|129|65|147|0|0.00359|0.000094|0.00967|0.000253|0.010044|0.000263|0.009758|0.000255|0.023062|0.000603|38.256256||||||||||||||||||||199|782|415|29526.288492
A|XASE|202609|DFTX|ODD|0|LNNYN|9669|1574725.01|41084|40985|99|0|99|0|0|0|0|0|0|0|-0.041717|-0.001102|-0.040808|-0.001078|-0.060707|-0.001604|-0.058182|-0.001537|-0.067576|-0.001785|37.847929||||||||||||||||||||35|13|10|0.011813
A|XASE|202609|DFTX|ODD|0|LNYNN|43|4049.25|105|57|48|0|14|13|2|0|3|11|5|0|0.02375|0.000617|0.021042|0.000547|0.0175|0.000455|-0.0075|-0.000195|-0.005|-0.00013|38.468125|0.062083|0.025417|0.000661|0.409396|48|0.018333|15565.259911|0||0||||||||48|0|25|67|26|15565.259911
A|XASE|202609|DFTX|ODD|0|LNYYN|1591|227322.13|5912|5775|137|0|137|0|0|0|0|0|0|0|0.009197|0.00024|0.009708|0.000253|-0.010657|-0.000278|-0.006496|-0.000169|-0.028394|-0.00074|38.370584|0.075766|0.031533|0.000822|0.416185|137|0.022117|0.015513|0||0||||||||143|0|53|8|8|0.015513
A|XASE|202609|DFTX|ODD|0|LYNYN|543|46516.63|1214|911|303|0|303|0|0|0|0|0|0|0|0.005809|0.000153|0.000924|0.000024|0.001518|0.00004|0.014752|0.000388|-0.009307|-0.000245|38.046436|0.03637|0.029373|0.000772|0.807623|81|0.014691|0.012636|209|0.013572|13|0.01|0.012124||||||313|0||||
A|XASE|202609|DFTX|ODD|1000|LNNNN|214|420310.65|10953|8234|2719|0|103|71|191|162|730|575|887|0|0.010221|0.000266|0.014766|0.000385|0.019191|0.0005|0.030581|0.000796|-0.033766|-0.000879|38.398803||||||||||||||||||||52|4482|1831|23156.917175
A|XASE|202609|DFTX|ODD|1000|LNNYN|1121|1890096.75|48929|48485|444|0|444|0|0|0|0|0|0|0|-0.027725|-0.000734|-0.019842|-0.000525|-0.021059|-0.000557|0.009595|0.000254|0.097815|0.002589|37.781577||||||||||||||||||||10|24|0|0.011482
A|XASE|202609|DFTX|ODD|1000|LNYNN|5|8858.83|232|115|117|0|110|0|0|0|7|0|0|0|0.014188|0.000371|0.014188|0.000371|0.008376|0.000219|0.031624|0.000826|0.05453|0.001425|38.275855|0.04453|0.007094|0.000185|0.159309|117|0.018718|88.650842|0||0||||||||117|0|2|178|150|88.650842
A|XASE|202609|DFTX|ODD|1000|LNYYN|504|1102050.42|28472|27355|1117|0|1117|0|0|0|0|0|0|0|-0.005318|-0.000139|-0.005103|-0.000133|-0.019875|-0.00052|-0.072328|-0.001891|-0.062892|-0.001644|38.246016|0.060394|0.024852|0.00065|0.411503|1117|0.017771|0.015122|0||0||||||||1117|0|23|5|5|0.015122
A|XASE|202609|DFTX|ODD|1000|LYNYN|467|1169473.61|30271|26457|3814|0|3814|0|0|0|0|0|0|0|-0.014806|-0.000387|-0.003526|-0.000092|-0.005941|-0.000155|-0.017063|-0.000446|0.047965|0.001253|38.294435|0.033946|0.031044|0.000811|0.914498|578|0.011133|0.014366|3176|0.014388|60|0.015|0.010351||||||4218|0||||
A|XASE|202609|DFTX|ODD|250|LNNNN|302|160008.11|4184|3244|940|0|44|185|68|62|208|195|168|10|0.00533|0.000139|0.008915|0.000233|0.012957|0.000339|0.032851|0.000858|0.011266|0.000294|38.276255||||||||||||||||||||71|1437|710|82872.830911
A|XASE|202609|DFTX|ODD|250|LNNYN|14416|6319296.6|164511|164225|286|0|286|0|0|0|0|0|0|0|-0.044301|-0.001167|-0.038217|-0.001007|-0.053392|-0.001406|-0.04451|-0.001172|-0.023916|-0.00063|37.964458||||||||||||||||||||20|103|80|0.009432
A|XASE|202609|DFTX|ODD|250|LNYNN|14|7499.57|195|63|132|0|98|8|9|0|0|17|0|0|0.013939|0.000365|0.013939|0.000365|0.039621|0.001036|0.017879|0.000468|0.038258|0.001|38.240152|0.062424|0.021364|0.000559|0.342233|132|0.02053|1770.513114|0||0||||||||135|0|10|10|8|1770.513114
A|XASE|202609|DFTX|ODD|250|LNYYN|2774|1531706.07|40053|39425|628|0|628|0|0|0|0|0|0|0|-0.008965|-0.000234|-0.029777|-0.000779|-0.046354|-0.001212|-0.06801|-0.001778|-0.023185|-0.000606|38.247134|0.068631|0.029522|0.000772|0.430162|628|0.019554|0.0152|0||0||||||||639|0|44|49|40|0.0152
A|XASE|202609|DFTX|ODD|250|LYNYN|597|358838.81|9416|8681|735|0|735|0|0|0|0|0|0|0|-0.003782|-0.000099|-0.007048|-0.000184|0.006503|0.00017|-0.002735|-0.000071|0.019605|0.000511|38.331796|0.038694|0.035714|0.000932|0.922996|118|0.021992|0.012702|534|0.016734|83|0.018072|0.008992||||||763|0||||
A|XASE|202609|DFTX|ROUND|1000|LNNNN|127|490986.82|12800|8126|4674|0|0|515|0|329|1400|1035|1395|0|0.004671|0.000122|0.012366|0.000323|0.002749|0.000072|0.017217|0.00045|0.07316|0.001912|38.271022||||||||||||||||||||47|4757|2956|23123.923935
A|XASE|202609|DFTX|ROUND|1000|LNNYN|15123|58192683.16|1513251|1512248|1003|0|1003|0|0|0|0|0|0|0|-0.006012|-0.00016|-0.011854|-0.000316|-0.037757|-0.001008|-0.00993|-0.000265|0.019771|0.000528|37.459417||||||||||||||||||||12|100|0|0.005593
A|XASE|202609|DFTX|ROUND|1000|LNYNN|1|3880|100|0|100|0|0|0|0|0|0|100|0|0|0.08|0.002063|0.08|0.002063|0.03|0.000774|-0.04|-0.001031|-0.52|-0.013409|38.78|0.14|0.04|0.001031|0.285714|100|0.05|23491.191816|0||0||||||||100|0|1|5|0|23491.191816
A|XASE|202609|DFTX|ROUND|1000|LNYYN|26347|99999706.87|2635977|2634005|1972|0|1972|0|0|0|0|0|0|0|0.016187|0.000423|0.01963|0.000513|0.01428|0.000374|0.0439|0.001148|0.098474|0.002576|38.230672|0.077916|0.000644|0.000017|0.008266|1972|0.038636|0.014781|0||0||||||||2430|0|24|0|0|0.014781
A|XASE|202609|DFTX|ROUND|1000|LYNYN|16488|62812235.35|1651810|1640375|11435|0|11435|0|0|0|0|0|0|0|0.003551|0.000093|-0.001245|-0.000033|-0.014761|-0.000389|-0.018275|-0.000481|-0.010593|-0.000279|37.993292|0.030544|0.027845|0.000733|0.911644|1409|0.0145|0.011888|9526|0.012076|500|0.01|0.015382||||||12061|50||||
A|XASE|202609|DFTX|ROUND|10000|LNNNN|48|618544.89|16133|11925|4208|0|0|100|300|200|766|1606|1236|0|0.00029|0.000008|-0.000808|-0.000021|0.042609|0.001126|0.062405|0.001649|0.007498|0.000198|37.837013||||||||||||||||||||12|5940|3669|29391.577674
A|XASE|202609|DFTX|ROUND|10000|LNNYN|9975|152418146.58|3966851|3966731|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000259|-0.03|-0.000776|0.01|0.000259|0.05|0.001293|0.1|0.002586|38.665||||||||||||||||||||1|0|0|0.016292
A|XASE|202609|DFTX|ROUND|10000|LNYYN|15964|227047802.77|5970138|5969258|880|0|880|0|0|0|0|0|0|0|0.000909|0.000024|0.025682|0.000665|0.008409|0.000218|0.031136|0.000806|0.024091|0.000624|38.621023|0.094318|0.011818|0.000306|0.125301|880|0.04125|0.019833|0||0||||||||2300|20|8|0|0|0.019833
A|XASE|202609|DFTX|ROUND|10000|LYNNN|1|11304|300|0|300|0|0|0|100|200|0|0|0|0|0.04|0.001062|0.05|0.001328|0.12|0.003186|0.09|0.00239|0.09|0.00239|37.66|0.04|0.06|0.001593|1.5|0|||0||300|0.01|18.849598||||||300|0||||
A|XASE|202609|DFTX|ROUND|10000|LYNYN|456|5575762.32|146012|144235|1777|0|1777|0|0|0|0|0|0|0|-0.017997|-0.000478|-0.006607|-0.000175|-0.073692|-0.001956|-0.072369|-0.001921|0.116393|0.00309|37.665056|0.024294|0.029595|0.000786|1.218207|0|||1306|0.017535|471|0.01|0.021648||||||1923|34||||
A|XASE|202609|DFTX|ROUND|20000|LNNNN|10|300870.05|7829|7747|82|0|0|0|0|2|80|0|0|0|-0.038293|-0.000989|-0.038293|-0.000989|-0.146585|-0.003787|-0.24439|-0.006314|-0.288537|-0.007455|38.703171||||||||||||||||||||2|1790|916|2283.256263
A|XASE|202609|DFTX|ROUND|20000|LNNYN|21421|589241383.32|15223212|15222850|362|0|362|0|0|0|0|0|0|0|0.036298|0.000944|0.036298|0.000944|-0.079227|-0.00206|-0.00558|-0.000145|-0.00884|-0.00023|38.452569||||||||||||||||||||4|0|0|0.017702
A|XASE|202609|DFTX|ROUND|20000|LNYYN|23853|687313188.23|17915198|17913248|1950|0|1950|0|0|0|0|0|0|0|0.052872|0.00137|0.046513|0.001205|-0.02241|-0.000581|-0.061077|-0.001583|-0.13041|-0.00338|38.587462|0.116974|0.058103|0.001506|0.496712|1950|0.029436|0.019345|0||0||||||||5400|20|15|0|0|0.019345
A|XASE|202609|DFTX|ROUND|20000|LYNYN|143|4517864|116216|115375|841|0|841|0|0|0|0|0|0|0|-0.00786|-0.000211|-0.00786|-0.000211|-0.00786|-0.000211|0.115553|0.003101|0.170618|0.004579|37.262889|0.087087|0.002901|0.000078|0.033315|660|0.053636|0.025239|181|0.000247|0||||||||700|460||||
A|XASE|202609|DFTX|ROUND|200000|LNNYN|2|902239.02|23290|23290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFTX|ROUND|200000|LNYYN|3|916113.22|23492|23492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFTX|ROUND|200000|LYNYN|5|1863611.57|47528|47528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFTX|ROUND|5000|LNNNN|141|1045224.67|27430|17624|9576|0|286|1574|512|325|2919|912|2681|367|0.007015|0.000184|0.001596|0.000042|0.014632|0.000385|0.028433|0.000747|0.004857|0.000128|38.046248||||||||||||||||||||54|8969|6273|43063.42504
A|XASE|202609|DFTX|ROUND|5000|LNNYN|7633|58575949.7|1522437|1522146|291|0|291|0|0|0|0|0|0|0|-0.019725|-0.00052|0.02811|0.000741|0.087423|0.002305|-0.04134|-0.00109|0.292543|0.007714|37.924742||||||||||||||||||||5|0|0|0.009488
A|XASE|202609|DFTX|ROUND|5000|LNYNN|10|76650.64|2070|444|1626|0|497|588|232|202|0|107|0|0|0.006341|0.000171|0.009514|0.000256|0.006015|0.000162|-0.007552|-0.000203|-0.155615|-0.004192|37.118241|0.062288|0.016654|0.000449|0.267378|1626|0.022817|1443.929411|0||0||||||||1279|347|8|679|532|1443.929411
A|XASE|202609|DFTX|ROUND|5000|LNYYN|4952|37775590.99|984288|984049|239|0|239|0|0|0|0|0|0|0|0.011674|0.000301|0.011715|0.000302|-0.023515|-0.000607|-0.029665|-0.000765|-0.273598|-0.007058|38.763996|0.076025|0.015858|0.000409|0.208586|239|0.030084|0.018421|0||0||||||||740|0|5|18|18|0.018421
A|XASE|202609|DFTX|ROUND|5000|LYNYN|683|4708122.24|122150|114466|7684|0|7684|0|0|0|0|0|0|0|-0.006645|-0.000174|-0.007758|-0.000203|-0.017948|-0.000469|-0.044771|-0.00117|-0.024153|-0.000631|38.281134|0.027716|0.028976|0.000757|1.045452|120|0.01|0.019212|7256|0.012511|308|0.01961|0.01817||||||7306|863||||
A|XASE|202609|DFTX|ROUND|50000|LNNYN|54|2997340.57|71861|71755|106|0|106|0|0|0|0|0|0|0|-0.02|-0.000545|-0.02|-0.000545|-0.03|-0.000817|-0.02|-0.000545|-0.09|-0.002451|36.72||||||||||||||||||||1|0|0|0.000212
A|XASE|202609|DFTX|ROUND|50000|LNYYN|116|6102387.01|144332|144332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFTX|ROUND|50000|LYNYN|49|4521423.39|115316|115216|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001091|-0.04|-0.001091|0.06|0.001636|0.01|0.000273|0.31|0.008455|36.665|0.03|0.03|0.000818|1|0|||100|0.000208|0||||||||300|0||||
A|XASE|202609|DFUS|ODD|0|LNNNN|133|21846.22|263|257|6|0|0|0|0|1|1|4|0|0|0.01|0.00012|0.01|0.00012|-0.006667|-0.00008|0.02|0.00024|0.013333|0.00016|83.245833||||||||||||||||||||6|9|7|10648.68573
A|XASE|202609|DFUS|ODD|0|LNNYN|20|2496.78|30|28|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|0.02|0.000241|-0.03|-0.000362|-0.13|-0.001569|82.875||||||||||||||||||||2|0|0|0.019295
A|XASE|202609|DFUS|ODD|0|LNYYN|3|334.31|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUS|ODD|0|LYNNN|3|251.02|3|0|3|0|3|0|0|0|0|0|0|0|0.003333|0.00004|0.003333|0.00004|0.003333|0.00004|-0.01|-0.00012|-0.05|-0.000598|83.678333|0.01|0.003333|0.00004|0.333333|2|0.005|0.022587|1|0.022316|0||||||||3|0||||
A|XASE|202609|DFUS|ODD|0|LYNYN|174|20150.46|242|234|8|0|8|0|0|0|0|0|0|0|0.01125|0.000135|0.01125|0.000135|0.01875|0.000225|0.02375|0.000285|0.03125|0.000375|83.35625|0.0175|0.01375|0.000165|0.785714|3|0.005|0.018634|5|0.017783|0||||||||8|0||||
A|XASE|202609|DFUS|ODD|1000|LNNNN|360|898077.04|10791|10691|100|0|0|0|0|0|83|0|17|0|0.01|0.00012|0.01|0.00012|-0.0088|-0.000106|-0.0014|-0.000017|0.0244|0.000293|83.352||||||||||||||||||||4|727|516|15398.1259
A|XASE|202609|DFUS|ODD|1000|LNNYN|51|160459.61|1927|1844|83|0|83|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|0.012651|0.000152|0.007831|0.000094|-0.01506|-0.000181|83.382831||||||||||||||||||||3|0|0|0.020779
A|XASE|202609|DFUS|ODD|1000|LNYYN|9|29518.44|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUS|ODD|1000|LYNNN|4|10917.97|131|85|46|0|46|0|0|0|0|0|0|0|0.01|0.000121|0.01|0.000121|0.01|0.000121|0.05|0.000605|0.09|0.001088|82.705|0.01|0.01|0.000121|1|0|||46|0.010337|0||||||||46|0||||
A|XASE|202609|DFUS|ODD|1000|LYNYN|238|614155.95|7358|7139|219|0|219|0|0|0|0|0|0|0|-0.00274|-0.000033|-0.006758|-0.000081|0.0021|0.000025|0.016256|0.000195|0.036895|0.000442|83.443402|0.01|0.009406|0.000113|0.940639|13|0.005|0.016947|206|0.013494|0||||||||219|0||||
A|XASE|202609|DFUS|ODD|250|LNNNN|388|211619.22|2545|2525|20|0|0|0|0|0|14|6|0|0|0.01|0.000119|0.01|0.000119|-0.019|-0.000227|-0.02|-0.000239|0.045|0.000538|83.7175||||||||||||||||||||3|65|27|9124.909249
A|XASE|202609|DFUS|ODD|250|LNNYN|19|10244.23|123|103|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000119|-0.01|-0.000119|0.019|0.000227|0.02|0.000239|-0.045|-0.000538|83.7185||||||||||||||||||||3|0|0|0.011359
A|XASE|202609|DFUS|ODD|250|LNYYN|1|413.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUS|ODD|250|LYNNN|5|2669.53|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFUS|ODD|250|LYNYN|154|92939.45|1116|1104|12|0|12|0|0|0|0|0|0|0|0.0175|0.00021|0.0275|0.00033|0.0125|0.00015|0.005|0.00006|-0.08|-0.000959|83.44125|0.0175|0.0175|0.00021|1|0|||12|0.019523|0||||||||12|0||||
A|XASE|202609|DFUS|ODD|5000|LNNNN|115|725654.64|8732|8568|164|0|0|0|0|0|79|85|0|0|0.01|0.00012|0.01|0.00012|0.01|0.00012|-0.01|-0.00012|-0.019634|-0.000235|83.645366||||||||||||||||||||2|77|68|9031.620434
A|XASE|202609|DFUS|ODD|5000|LNNYN|121|838147.5|10028|9864|164|0|164|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|-0.01|-0.00012|0.01|0.00012|0.019634|0.000235|83.635366||||||||||||||||||||2|0|0|0.022683
A|XASE|202609|DFUS|ODD|5000|LNYYN|21|136023.6|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUS|ODD|5000|LYNNN|1|5871.7|71|0|71|0|71|0|0|0|0|0|0|0|0.01|0.000121|0.01|0.000121|-0.01|-0.000121|-0.01|-0.000121|0.03|0.000363|82.695|0.01|0.01|0.000121|1|0|||71|0.014453|0||||||||71|0||||
A|XASE|202609|DFUS|ODD|5000|LYNYN|86|560953.9|6723|6375|348|0|348|0|0|0|0|0|0|0|0.001868|0.000022|0.004483|0.000054|0.028592|0.000343|-0.025489|-0.000306|0.019655|0.000236|83.385216|0.012615|0.012615|0.000151|1|0|||348|0.007611|0||||||||348|0||||
A|XASE|202609|DFUS|ROUND|10000|LNNNN|4817|80479257.62|962825|962725|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000119|0.01|0.000119|0.01|0.000119|0.01|0.000119|0.07|0.000831|84.245||||||||||||||||||||1|25852|12384|4551.367937
A|XASE|202609|DFUS|ROUND|10000|LNNYN|839|13969036.74|167638|167638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFUS|ROUND|10000|LNYNN|221|3699494|44200|44200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7972|4409|
A|XASE|202609|DFUS|ROUND|10000|LNYYN|35|584590|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUS|ROUND|10000|LYNNN|537|8964476|107400|107200|200|0|0|0|0|200|0|0|0|0|0.01|0.00012|0.01|0.00012|-0.01|-0.00012|-0.03|-0.00036|-0.01|-0.00012|83.44|0|0|0||0|||200|48.424152|0||||||||200|0||||
A|XASE|202609|DFUS|ROUND|10000|LYNYN|686|11128360.28|133747|132700|1047|0|1047|0|0|0|0|0|0|0|0.002865|0.000034|0.002865|0.000034|0.002865|0.000034|0.002063|0.000025|0.009169|0.00011|83.489928|0.01|0.006686|0.00008|0.668577|347|0.005|0.0164|700|0.018553|0||||||||1190|0||||
A|XASE|202609|DFUS|ROUND|20000|LNNNN|24827|965944995|11589200|11587600|1600|0|0|0|0|513|1087|0|0|0|0.016088|0.000192|0.01|0.00012|0.02875|0.000344|0.005|0.00006|-0.0075|-0.00009|83.672813||||||||||||||||||||3|23598|13468|950.568525
A|XASE|202609|DFUS|ROUND|20000|LNNYN|563|17534749|209900|209900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|580|580|
A|XASE|202609|DFUS|ROUND|20000|LNYNN|77|3050208|36600|36600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|382|382|
A|XASE|202609|DFUS|ROUND|20000|LNYYN|35|1084496.5|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUS|ROUND|20000|LYNNN|173|6963367.04|83601|83300|1|300|1|300|0|0|0|0|0|0|0.009601|0.000115|-0.010332|-0.000124|-0.010332|-0.000124|0.089203|0.001072|-0.239701|-0.002882|83.177874|0.009967|0.009635|0.000116|0.966667|10|0.005|0.181175|291|0.189064|0||||||||400|0||||
A|XASE|202609|DFUS|ROUND|20000|LYNYN|2690|83701410.38|1006564|1003772|2792|0|2792|0|0|0|0|0|0|0|-0.008908|-0.000107|-0.008191|-0.000098|-0.020369|-0.000244|-0.006665|-0.00008|-0.00697|-0.000083|83.558678|0.01|0.006042|0.000072|0.604226|1105|0.005|0.015406|1687|0.011423|0||||||||5042|0||||
A|XASE|202609|DFUS|ROUND|200000|LYNYN|7|3487297.69|41658|41558|100|0|100|0|0|0|0|0|0|0|0.01|0.00012|-0.03|-0.000359|0.05|0.000598|0.11|0.001315|0.19|0.002272|83.625|0.01|0.01|0.00012|1|0|||100|0.008792|0||||||||100|0||||
A|XASE|202609|DFUS|ROUND|5000|LNNNN|183938|1532790272.02|18393983|18389154|4829|0|161|312|400|2594|1131|100|131|0|-0.001555|-0.000019|0.000021|0|-0.004111|-0.000049|0.001777|0.000021|-0.034823|-0.000419|83.09685||||||||||||||||||||57|149179|76580|3942.38612
A|XASE|202609|DFUS|ROUND|5000|LNNYN|1707|14237656.96|170720|170717|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|0.003333|0.00004|-0.003333|-0.00004|0.076667|0.000921|83.225||||||||||||||||||||3|0|0|0.021141
A|XASE|202609|DFUS|ROUND|5000|LNYNN|483|4022975|48300|48199|101|0|0|0|101|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|0.009802|0.000119|0.009604|0.000116|-0.030198|-0.000365|82.711287|0.02|0|0|0|101|0.01|2.754806|0||0||||||||200|0|2|6232|5070|2.754806
A|XASE|202609|DFUS|ROUND|5000|LNYYN|143|1194120|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUS|ROUND|5000|LYNNN|1185|9848946|118500|118354|146|0|0|0|46|0|100|0|0|0|0.003699|0.000045|0.003699|0.000045|0.017397|0.00021|-0.022603|-0.000272|-0.179041|-0.002157|83.018219|0|0|0||0|||146|2440.109676|0||||||||200|0||||
A|XASE|202609|DFUS|ROUND|5000|LYNYN|1773|14785665.3|177696|172092|5004|600|5004|600|0|0|0|0|0|0|0.0002|0.000002|0.000557|0.000007|0.002562|0.000031|-0.004261|-0.000051|0.024468|0.000295|83.063273|0.01|0.01015|0.000122|1.014989|716|0.005|0.012706|4488|0.05743|400|0.01|0.002816||||||5618|0||||
A|XASE|202609|DFUS|ROUND|50000|LNNNN|5336|275264747|3289300|3289300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12405|7165|
A|XASE|202609|DFUS|ROUND|50000|LNNYN|4|348909.32|4174|4174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFUS|ROUND|50000|LNYNN|62|3752830|45000|45000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|896|596|
A|XASE|202609|DFUS|ROUND|50000|LNYYN|5|867587.45|10395|10395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUS|ROUND|50000|LYNNN|247|16898165|202400|202400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFUS|ROUND|50000|LYNYN|176|25962701.21|312079|312079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFUV|ODD|0|LNNNN|391|51733.29|908|905|3|0|0|0|0|0|2|1|0|0|0.01|0.000175|0.01|0.000175|-0.01|-0.000175|-0.02|-0.00035|-0.01|-0.000175|57.108333||||||||||||||||||||3|12|1|9181.571069
A|XASE|202609|DFUV|ODD|0|LNNYN|76|8091.42|144|141|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|0.003333|0.000058|0.033333|0.000585|0.03|0.000526|57.018333||||||||||||||||||||3|0|0|0.018038
A|XASE|202609|DFUV|ODD|0|LNYYN|1|56.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUV|ODD|0|LYNYN|92|9841.45|174|146|28|0|28|0|0|0|0|0|0|0|0.003929|0.00007|-0.0025|-0.000044|-0.011071|-0.000197|-0.016071|-0.000286|-0.009643|-0.000171|56.248571|0.008571|0.006071|0.000108|0.708333|7|0.005|0.017028|21|0.015799|0||||||||28|0||||
A|XASE|202609|DFUV|ODD|1000|LNNNN|19|46866.43|830|729|101|0|0|0|0|0|83|18|0|0|0.009802|0.000174|0.01|0.000177|-0.006436|-0.000114|-0.019307|-0.000343|-0.023663|-0.00042|56.361733||||||||||||||||||||3|93|46|12079.914458
A|XASE|202609|DFUV|ODD|1000|LNNYN|34|75639.59|1340|1293|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|0.00234|0.000041|0.007021|0.000123|0.039362|0.000691|56.96734||||||||||||||||||||2|0|0|0.018876
A|XASE|202609|DFUV|ODD|1000|LNYYN|2|4767.48|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUV|ODD|1000|LYNYN|127|358716.12|6342|5614|728|0|728|0|0|0|0|0|0|0|0.001786|0.000032|-0.000082|-0.000001|0.002102|0.000037|0.017349|0.000308|0.005865|0.000104|56.38704|0.007624|0.004093|0.000073|0.536937|257|0.005|0.018254|471|0.016818|0||||||||728|0||||
A|XASE|202609|DFUV|ODD|250|LNNNN|105|38360.23|672|666|6|0|0|0|0|0|0|1|5|0|0.01|0.000179|0.01|0.000179|-0.006667|-0.000119|-0.03|-0.000537|-0.03|-0.000537|55.838333||||||||||||||||||||2|10|9|50695.11397
A|XASE|202609|DFUV|ODD|250|LNNYN|21|9544.77|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFUV|ODD|250|LNYYN|2|1717.15|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUV|ODD|250|LYNYN|68|36943.11|656|646|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000178|-0.01|-0.000178|0.01|0.000178|0.02|0.000357|0.01|0.000178|56.09|0.01|0.01|0.000178|1|0|||10|0.016719|0||||||||10|0||||
A|XASE|202609|DFUV|ODD|5000|LNNNN|2|10635.21|186|91|95|0|0|0|0|0|95|0|0|0|0.01|0.000174|0.01|0.000174|0.01|0.000174|0.01|0.000174|-0.03|-0.000523|57.335||||||||||||||||||||1|95|95|4909.341078
A|XASE|202609|DFUV|ODD|5000|LNNYN|1|5217.94|91|0|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|0.03|0.000523|57.345||||||||||||||||||||1|0|0|0.025068
A|XASE|202609|DFUV|ODD|5000|LYNYN|12|63088.66|1116|1017|99|0|99|0|0|0|0|0|0|0|0.01|0.000179|-0.01|-0.000179|-0.07|-0.00125|-0.07|-0.00125|-0.01|-0.000179|55.985|0.01|0.01|0.000179|1|0|||99|0.009544|0||||||||99|0||||
A|XASE|202609|DFUV|ROUND|10000|LNNNN|97|1168549.24|20644|20644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|319|319|
A|XASE|202609|DFUV|ROUND|10000|LNNYN|59|827407.61|14642|14642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFUV|ROUND|10000|LNYNN|3|34300|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUV|ROUND|10000|LNYYN|3|39478|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUV|ROUND|10000|LYNNN|170|1933110|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFUV|ROUND|10000|LYNYN|372|5242463.18|93487|92786|701|0|701|0|0|0|0|0|0|0|0|0|-0.017118|-0.000305|-0.014265|-0.000254|-0.019971|-0.000356|-0.059971|-0.001068|56.147183|0.01|0|0|0|701|0.005|0.01555|0||0||||||||701|0||||
A|XASE|202609|DFUV|ROUND|20000|LNNNN|2|44884|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFUV|ROUND|20000|LNNYN|5|126616.1|2238|2238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFUV|ROUND|20000|LNYYN|99|3335130|58900|58900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUV|ROUND|20000|LYNYN|650|15112690.77|270160|269538|622|0|622|0|0|0|0|0|0|0|-0.005|-0.000089|-0.02|-0.000357|-0.03|-0.000535|-0.03|-0.000535|-0.11|-0.001962|56.06|0.01|0|0|0|622|0.005|0.018707|0||0||||||||600|111||||
A|XASE|202609|DFUV|ROUND|200000|LYNYN|1|203709.39|3557|3557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFUV|ROUND|5000|LNNNN|106580|602072448.25|10658224|10654964|3260|0|66|200|241|1265|494|671|323|0|0.000402|0.000007|0.001475|0.000026|0.003926|0.00007|0.002969|0.000053|0.017123|0.000304|56.370813||||||||||||||||||||42|112167|45360|8895.422439
A|XASE|202609|DFUV|ROUND|5000|LNNYN|595|3367586.33|59717|59664|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|0.01|0.000179|0.03|0.000537|0.01|0.000179|55.855||||||||||||||||||||1|0|0|0.018441
A|XASE|202609|DFUV|ROUND|5000|LNYNN|8|45290|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|101|
A|XASE|202609|DFUV|ROUND|5000|LNYYN|7|39564|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUV|ROUND|5000|LYNNN|2237|12691583|223700|223600|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|-0.05|-0.000886|-0.05|-0.000886|-0.09|-0.001594|56.45|0|0|0||0|||100|20.086583|0||||||||100|0||||
A|XASE|202609|DFUV|ROUND|5000|LYNYN|977|5623022.48|100619|97213|3406|0|3406|0|0|0|0|0|0|0|-0.000793|-0.000014|-0.000922|-0.000016|-0.000799|-0.000014|-0.002971|-0.000053|-0.022948|-0.000407|56.404501|0.009706|0.007839|0.000139|0.807623|636|0.005|0.013259|2770|0.01466|0||||||||3425|70||||
A|XASE|202609|DFUV|ROUND|50000|LNNYN|1|67656|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFUV|ROUND|50000|LNYYN|4|314633|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFUV|ROUND|50000|LYNYN|80|6216619.64|109709|109382|327|0|327|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000356|0.02|0.000356|0.04|0.000713|56.135|0.01|0|0|0|327|0.005|0.018852|0||0||||||||1900|0||||
A|XASE|202609|DFVE|ODD|0|LNNNN|28|1725.32|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFVE|ODD|0|LNNYN|1|249.2|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFVE|ODD|0|LNYNN|1|35.75|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|DFVE|ODD|0|LNYYN|2|74.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVE|ODD|0|LYNYN|15|1203.16|33|10|23|0|23|0|0|0|0|0|0|0|0.054783|0.001493|0.052174|0.001422|0.047391|0.001292|0.041739|0.001138|0.026087|0.000711|36.684783|0.06|0.06|0.001636|1|0|||23|0.0182|0||||||||23|0||||
A|XASE|202609|DFVE|ODD|1000|LNNYN|3|4001.8|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFVE|ODD|1000|LNYYN|4|9962.07|273|175|98|0|98|0|0|0|0|0|0|0|0.04|0.001073|0.04|0.001073|0.03|0.000805|0.03|0.000805|0.03|0.000805|37.27|0.06|0.04|0.001073|0.666667|98|0.01|0.010454|0||0||||||||98|0|1|0|0|0.010454
A|XASE|202609|DFVE|ODD|1000|LYNYN|14|31675.93|875|787|88|0|88|0|0|0|0|0|0|0|0.05|0.001381|0.05|0.001381|0.05|0.001381|0.05|0.001381|0.06|0.001657|36.21|0.06|0.06|0.001657|1|0|||88|0.016681|0||||||||88|0||||
A|XASE|202609|DFVE|ODD|250|LNNNN|2|1066.17|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFVE|ODD|250|LNNYN|9|6193.39|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFVE|ODD|250|LNYYN|4|2889.97|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVE|ODD|250|LYNYN|22|10330.44|281|160|121|0|121|0|0|0|0|0|0|0|0.051405|0.001403|0.050331|0.001374|0.040413|0.001103|0.02595|0.000708|0.021074|0.000575|36.627314|0.060744|0.060744|0.001658|1|0|||121|0.018396|0||||||||121|0||||
A|XASE|202609|DFVE|ROUND|1000|LNNNN|38960|140390348|3896000|3894471|1529|0|0|0|0|203|0|318|353|655|-0.048888|-0.00134|-0.05138|-0.001408|-0.049882|-0.001367|-0.049307|-0.001351|-0.06758|-0.001852|36.490657||||||||||||||||||||30|7724|4154|697544.731417
A|XASE|202609|DFVE|ROUND|1000|LNYNN|2|7110|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVE|ROUND|1000|LNYYN|13|48051.3|1334|1334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVE|ROUND|1000|LYNYN|44|162559.77|4519|3719|800|0|800|0|0|0|0|0|0|0|0.04625|0.001268|0.05125|0.001406|0.05125|0.001406|0.0525|0.00144|0.09|0.002468|36.46375|0.0575|0.0575|0.001577|1|0|||800|0.018573|0||||||||800|0||||
A|XASE|202609|DFVE|ROUND|10000|LNYYN|3|35791.95|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVE|ROUND|10000|LYNYN|8|106914.12|2983|2983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFVE|ROUND|5000|LNNYN|1|7200|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFVE|ROUND|5000|LNYYN|150|1080852.3|29946|29946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVE|ROUND|5000|LYNYN|57|414816.45|11644|11245|399|0|399|0|0|0|0|0|0|0|0.055013|0.001512|0.055013|0.001512|0.055013|0.001512|0.055013|0.001512|0.050025|0.001375|36.374586|0.06|0.06|0.00165|1|0|||399|0.02265|0||||||||300|99||||
A|XASE|202609|DFVX|ODD|0|LNNNN|15|1514.3|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFVX|ODD|0|LNNYN|1|168.26|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFVX|ODD|0|LNYYN|2|168.93|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVX|ODD|1000|LNNYN|8|29267.43|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFVX|ODD|1000|LNYYN|11|41394.96|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVX|ODD|1000|LYNYN|15|43501.4|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFVX|ODD|250|LNNNN|2|503.55|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFVX|ODD|250|LNYYN|4|1675.45|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVX|ODD|250|LYNYN|4|2111.93|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFVX|ODD|5000|LNYYN|2|10314.49|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVX|ODD|5000|LYNYN|4|24650.44|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFVX|ROUND|10000|LNYYN|4|61181|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVX|ROUND|10000|LYNYN|15|227318.2|2693|2693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFVX|ROUND|20000|LNYYN|1|25200|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVX|ROUND|20000|LYNYN|5|134061.16|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFVX|ROUND|5000|LNNYN|2|16767|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DFVX|ROUND|5000|LNYYN|5|42522.5|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DFVX|ROUND|5000|LYNYN|44|372658.15|4415|4415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DFVX|ROUND|50000|LNYYN|3|371632|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DG|ODD|0|LNNNN|422|61732.21|495|336|159|0|8|4|2|11|54|49|31|0|-0.019119|-0.000153|-0.012516|-0.0001|0.028176|0.000225|0.038868|0.000311|0.026352|0.000211|125.019717||||||||||||||||||||144|227|91|17138.77723
A|XASE|202609|DG|ODD|0|LNNYN|5887|1022993.14|8241|8220|21|0|21|0|0|0|0|0|0|0|-0.047143|-0.000377|-0.043333|-0.000347|-0.002381|-0.000019|-0.001905|-0.000015|-0.013333|-0.000107|124.885||||||||||||||||||||20|0|0|0.014453
A|XASE|202609|DG|ODD|0|LNYNN|52|7789.18|63|17|46|0|29|3|0|2|8|3|1|0|0.02913|0.000236|0.026304|0.000213|0.032826|0.000266|0.065652|0.000531|0.127391|0.001031|123.53663|0.136304|0.031522|0.000255|0.23126|46|0.052391|4951.158193|0||0||||||||46|0|38|24|11|4951.158193
A|XASE|202609|DG|ODD|0|LNYYN|3884|723992.15|5840|5778|62|0|62|0|0|0|0|0|0|0|0.032742|0.000264|0.016129|0.00013|-0.005484|-0.000044|-0.060161|-0.000485|-0.032258|-0.00026|123.95629|0.123548|0.052258|0.000422|0.422977|62|0.035645|0.015518|0||0||||||||62|0|51|0|0|0.015518
A|XASE|202609|DG|ODD|0|LYNNN|1|245.76|2|0|2|0|2|0|0|0|0|0|0|0|0|0|-0.03|-0.000244|-0.05|-0.000407|0.03|0.000244|-0.22|-0.001791|122.855|0.05|0|0|0|2|0.025|0.021904|0||0||||||||2|0||||
A|XASE|202609|DG|ODD|0|LYNYN|185|26433.51|210|123|87|0|87|0|0|0|0|0|0|0|0.015862|0.000126|0.005977|0.000048|-0.030115|-0.00024|-0.034598|-0.000276|0.024598|0.000196|125.548046|0.076092|0.071609|0.00057|0.941088|16|0.022813|0.019183|62|0.012912|9|0.018889|0.013264||||||88|0||||
A|XASE|202609|DG|ODD|1000|LNNNN|518|1013344.27|8095|6710|1385|0|99|98|26|88|348|435|291|0|-0.014657|-0.000117|-0.009314|-0.000074|0.02857|0.000227|0.031567|0.000251|-0.018513|-0.000147|125.612329||||||||||||||||||||82|2025|620|21965.735423
A|XASE|202609|DG|ODD|1000|LNNYN|7271|10950295.3|87398|86914|484|0|484|0|0|0|0|0|0|0|-0.082975|-0.000648|-0.072231|-0.000564|-0.031343|-0.000245|0.029793|0.000233|0.315062|0.002459|128.126312||||||||||||||||||||29|9|9|0.010267
A|XASE|202609|DG|ODD|1000|LNYNN|25|39809.31|320|194|126|0|59|22|10|9|26|0|0|0|0.086508|0.000702|0.068571|0.000557|0.057857|0.00047|0.152619|0.001239|0.154841|0.001257|123.195119|0.100873|0.031825|0.000258|0.3155|126|0.034524|1512.533686|0||0||||||||129|0|10|87|55|1512.533686
A|XASE|202609|DG|ODD|1000|LNYYN|4875|8954556.81|71316|70264|1052|0|1052|0|0|0|0|0|0|0|0.000276|0.000002|0.009259|0.000074|-0.016274|-0.000129|-0.000675|-0.000005|-0.03519|-0.000279|125.962866|0.113089|0.046141|0.000366|0.408002|1052|0.033474|0.008349|0||0||||||||1119|0|51|38|38|0.008349
A|XASE|202609|DG|ODD|1000|LYNNN|1|3232.32|26|0|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|0.001929|-0.09|-0.000724|124.39|0.14|0|0|0|26|0.07|0.008718|0||0||||||||26|0||||
A|XASE|202609|DG|ODD|1000|LYNYN|534|1375704.53|10890|9243|1647|0|1647|0|0|0|0|0|0|0|0.010656|0.000085|0.005865|0.000047|-0.018585|-0.000148|-0.017383|-0.000139|-0.00031|-0.000002|125.274954|0.082441|0.071257|0.000569|0.864339|374|0.027219|0.011342|1212|0.011558|61|0.015902|0.011697||||||1658|0||||
A|XASE|202609|DG|ODD|10000|LNNNN|16|178947.05|1423|1070|353|0|0|0|83|180|90|0|0|0|-0.009858|-0.000079|0.020028|0.00016|0.02813|0.000225|-0.008102|-0.000065|-0.026317|-0.00021|125.168994||||||||||||||||||||4|440|177|631.480734
A|XASE|202609|DG|ODD|10000|LNNYN|236|2673495.26|21049|20973|76|0|76|0|0|0|0|0|0|0|-0.208553|-0.001613|-0.297368|-0.0023|-0.554605|-0.00429|-0.146447|-0.001133|0.301184|0.00233|129.282105||||||||||||||||||||2|0|0|0.008495
A|XASE|202609|DG|ODD|10000|LNYNN|3|32934.27|265|90|175|0|83|0|0|92|0|0|0|0|0.289314|0.002325|0.289314|0.002325|0.347143|0.00279|0.368171|0.002959|-0.617086|-0.00496|124.423029|0.4184|0.284571|0.002287|0.680142|175|0.066914|129.080684|0||0||||||||175|0|2|92|92|129.080684
A|XASE|202609|DG|ODD|10000|LNYYN|669|7748750.06|60945|60388|557|0|557|0|0|0|0|0|0|0|0.033142|0.000261|0.005907|0.000046|0.01018|0.00008|-0.011239|-0.000088|-0.012011|-0.000094|127.121822|0.106768|0.04167|0.000328|0.390281|557|0.032549|0.011487|0||0||||||||852|0|10|0|0|0.011487
A|XASE|202609|DG|ODD|10000|LYNYN|143|1633055.95|12960|11594|1366|0|1366|0|0|0|0|0|0|0|0.062408|0.000498|0.058104|0.000463|0.095556|0.000762|0.165988|0.001324|-0.077533|-0.000618|125.397559|0.051061|0.057592|0.000459|1.127885|0|||1100|0.012309|266|0.016767|0.010183||||||1366|0||||
A|XASE|202609|DG|ODD|250|LNNNN|462|279170.5|2229|1753|476|0|0|11|20|59|130|143|113|0|-0.020546|-0.000164|-0.013424|-0.000107|0.007626|0.000061|0.004076|0.000033|-0.044307|-0.000354|125.310693||||||||||||||||||||110|748|228|18881.98378
A|XASE|202609|DG|ODD|250|LNNYN|30117|17717602.05|141266|141171|95|0|95|0|0|0|0|0|0|0|-0.021895|-0.000174|-0.023263|-0.000185|-0.034105|-0.000271|0.021053|0.000167|0.007158|0.000057|125.809947||||||||||||||||||||23|25|25|0.01272
A|XASE|202609|DG|ODD|250|LNYNN|23|13875.53|112|61|51|0|27|3|0|0|21|0|0|0|0.016667|0.000136|0.022549|0.000183|0.027843|0.000227|0.029608|0.000241|0.214118|0.001742|122.909412|0.135686|0.015098|0.000123|0.111272|51|0.060294|1093.975781|0||0||||||||51|0|12|12|6|1093.975781
A|XASE|202609|DG|ODD|250|LNYYN|22807|13225316.02|105447|105242|205|0|205|0|0|0|0|0|0|0|0.03639|0.000289|0.021902|0.000174|0.003073|0.000024|0.009561|0.000076|0.006732|0.000054|125.733902|0.11278|0.058439|0.000465|0.518166|205|0.027171|0.012624|0||0||||||||208|0|47|46|41|0.012624
A|XASE|202609|DG|ODD|250|LYNNN|10|6261.34|51|0|51|0|51|0|0|0|0|0|0|0|0.042745|0.000348|0.042745|0.000348|0.086471|0.000705|0.133725|0.00109|-0.205686|-0.001676|122.723529|0.095686|0.042745|0.000348|0.446721|47|0.028723|0.020009|4|0.023185|0||||||||51|0||||
A|XASE|202609|DG|ODD|250|LYNYN|337|204360.31|1631|1275|356|0|356|0|0|0|0|0|0|0|0.021039|0.000167|0.017893|0.000142|-0.018792|-0.00015|-0.013904|-0.000111|0.037051|0.000295|125.662107|0.094494|0.082753|0.000659|0.875743|89|0.027865|0.014346|232|0.01437|35|0.011143|0.009306||||||358|0||||
A|XASE|202609|DG|ODD|5000|LNNNN|94|660233.4|5277|3745|1532|0|160|57|72|231|698|108|206|0|-0.03607|-0.000287|-0.001495|-0.000012|-0.011632|-0.000093|-0.01502|-0.00012|-0.085601|-0.000682|125.499422||||||||||||||||||||28|2209|628|11519.957126
A|XASE|202609|DG|ODD|5000|LNNYN|557|3995892.12|31545|31414|131|0|131|0|0|0|0|0|0|0|-0.057099|-0.000461|-0.061679|-0.000497|-0.09|-0.000726|-0.017939|-0.000145|-0.040076|-0.000323|123.979618||||||||||||||||||||2|0|0|0.01696
A|XASE|202609|DG|ODD|5000|LNYNN|3|20430.18|166|42|124|0|53|0|0|71|0|0|0|0|0.045806|0.000373|0.045806|0.000373|0.166935|0.001358|0.097016|0.000789|0.120081|0.000977|122.918427|0.198468|0.045806|0.000373|0.2308|124|0.076331|48.336452|0||0||||||||124|0|2|113|29|48.336452
A|XASE|202609|DG|ODD|5000|LNYYN|700|5101424.71|40315|39532|783|0|783|0|0|0|0|0|0|0|0.039451|0.000311|0.034381|0.000271|0.036884|0.00029|0.059234|0.000466|0.077216|0.000608|126.98433|0.120026|0.054994|0.000433|0.458183|783|0.032516|0.013413|0||0||||||||903|0|16|0|0|0.013413
A|XASE|202609|DG|ODD|5000|LYNYN|267|2050981.5|16309|13474|2835|0|2835|0|0|0|0|0|0|0|0.014501|0.000116|-0.005496|-0.000044|0.006123|0.000049|0.012646|0.000101|0.006212|0.00005|124.843437|0.073619|0.059467|0.000476|0.807772|429|0.049487|0.018776|2289|0.012678|117|0.01|0.015009||||||3041|0||||
A|XASE|202609|DG|ROUND|10000|LNNNN|249|3403694.36|27326|17483|9843|0|707|0|100|1135|3068|3407|1426|0|-0.025155|-0.000202|-0.014401|-0.000116|0.009086|0.000073|0.006078|0.000049|-0.010718|-0.000086|124.463208||||||||||||||||||||88|10701|4485|20560.372389
A|XASE|202609|DG|ROUND|10000|LNNYN|36625|462602550.47|3670305|3668690|1615|0|1615|0|0|0|0|0|0|0|-0.064241|-0.000502|-0.063498|-0.000496|-0.059876|-0.000468|-0.149022|-0.001164|-0.112378|-0.000878|127.971149||||||||||||||||||||20|0|0|0.010131
A|XASE|202609|DG|ROUND|10000|LNYNN|8|122704.7|981|756|225|0|101|0|124|0|0|0|0|0|0.037956|0.000307|0.037956|0.000307|0.032444|0.000262|-0.030667|-0.000248|-0.1788|-0.001446|123.618444|0.084889|0.037956|0.000307|0.44712|225|0.023467|4.232804|0||0||||||||225|0|2|380|196|4.232804
A|XASE|202609|DG|ROUND|10000|LNYYN|84175|1044338256.67|8424369|8420683|3686|0|3686|0|0|0|0|0|0|0|-0.021096|-0.000168|-0.016628|-0.000133|0.019202|0.000153|-0.003011|-0.000024|0.039083|0.000312|125.239429|0.127328|0.02487|0.000199|0.195321|3686|0.051229|0.011138|0||0||||||||4637|0|45|573|573|0.011138
A|XASE|202609|DG|ROUND|10000|LYNYN|13308|166218935.75|1342796|1326169|16627|0|16627|0|0|0|0|0|0|0|0.016302|0.000131|0.003939|0.000032|-0.007653|-0.000061|0.026157|0.00021|0.121642|0.000975|124.824811|0.066815|0.062282|0.000499|0.932148|1548|0.030982|0.015631|14670|0.011327|409|0.02511|0.01128||||||16698|609||||
A|XASE|202609|DG|ROUND|20000|LNNNN|292|8258626.61|65626|45041|20547|0|1619|1402|2414|2306|5697|3324|3605|180|-0.000537|-0.000004|0.016127|0.000129|0.019378|0.000155|0.001228|0.00001|-0.007718|-0.000062|125.23604||||||||||||||||||||97|18258|9831|24128.143279
A|XASE|202609|DG|ROUND|20000|LNNYN|45398|1668374634.3|13255744|13255504|240|0|240|0|0|0|0|0|0|0|-0.056667|-0.000449|-0.055|-0.000436|-0.01|-0.000079|-0.024167|-0.000191|0.365833|0.002899|126.21125||||||||||||||||||||3|0|0|0.019484
A|XASE|202609|DG|ROUND|20000|LNYNN|21|528500.99|4195|1138|3057|0|1827|272|178|174|262|168|176|0|0.062663|0.000497|0.068122|0.00054|-0.025672|-0.000204|-0.003314|-0.000026|-0.023301|-0.000185|126.060082|0.178521|0.066071|0.000524|0.370103|3057|0.056225|4604.848746|0||0||||||||2412|817|17|1399|899|4604.848746
A|XASE|202609|DG|ROUND|20000|LNYYN|29095|1037523490.98|8247239|8244075|3164|0|3164|0|0|0|0|0|0|0|0.009722|0.000077|0.053467|0.000424|0.01275|0.000101|-0.059106|-0.000468|-0.016779|-0.000133|126.181318|0.107042|0.027743|0.00022|0.259183|3164|0.039649|0.016228|0||0||||||||4571|400|28|188|188|0.016228
A|XASE|202609|DG|ROUND|20000|LYNYN|498|14797745.29|118092|97680|20412|0|20412|0|0|0|0|0|0|0|-0.011187|-0.000089|-0.014961|-0.00012|-0.00521|-0.000042|-0.025207|-0.000202|-0.032362|-0.000259|125.067435|0.073956|0.072538|0.00058|0.980816|1729|0.012024|0.020529|18254|0.013202|429|0.014709|0.016251||||||18867|2950||||
A|XASE|202609|DG|ROUND|200000|LNNNN|1|212092|1700|170|1530|0|0|0|0|0|1249|281|0|0|-0.021837|-0.000175|-0.021837|-0.000175|-0.07102|-0.000569|-0.296529|-0.002377|-0.73|-0.005852|124.745||||||||||||||||||||1|1700|1700|6318.177514
A|XASE|202609|DG|ROUND|200000|LNNYN|6|2658025.74|21535|21535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DG|ROUND|200000|LNYYN|7|2332448.71|18838|18838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DG|ROUND|200000|LYNYN|7|2630043.14|21350|21042|308|0|308|0|0|0|0|0|0|0|0.03|0.000239|-0.01|-0.00008|-0.07|-0.000558|-0.02|-0.000159|-0.35|-0.002788|125.52|0.08|0.08|0.000637|1|0|||308|0.014644|0||||||||100|208||||
A|XASE|202609|DG|ROUND|50000|LNNNN|38|2686466.54|21227|16867|4360|0|0|0|9|200|3206|945|0|0|0.017014|0.000136|-0.013787|-0.00011|0.009739|0.000078|0.124433|0.000994|0.03803|0.000304|125.211557||||||||||||||||||||10|5089|4011|4826.984204
A|XASE|202609|DG|ROUND|50000|LNNYN|66017|5475557926.51|44039068|44038668|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000059|-0.01|-0.000079|-0.0025|-0.00002|-0.065|-0.000513|-0.275|-0.002172|126.62||||||||||||||||||||4|0|0|0.013998
A|XASE|202609|DG|ROUND|50000|LNYYN|53303|4463018483.75|35803823|35796634|7189|0|7189|0|0|0|0|0|0|0|0.126379|0.001007|0.130577|0.001041|0.108122|0.000862|0.064777|0.000516|0.072188|0.000575|125.474247|0.162418|0.052049|0.000415|0.320464|7189|0.055184|0.014177|0||0||||||||11658|652|57|413|413|0.014177
A|XASE|202609|DG|ROUND|50000|LYNYN|122|10522035.9|83384|80023|3361|0|3361|0|0|0|0|0|0|0|0.002059|0.000016|-0.006293|-0.00005|-0.032907|-0.00026|-0.090161|-0.000713|-0.027025|-0.000214|126.439949|0.055793|0.055668|0.00044|0.99776|320|0.011563|0.01906|2692|0.014736|349|0.01|0.020941||||||4226|130||||
A|XASE|202609|DGAC|ODD|0|LNNNN|6|179.28|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGAC|ODD|0|LNNYN|2|39.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGAC|ODD|0|LYNYN|2|30|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|10.005|0.01|0.01|0.001|1|0|||3|0.020399|0||||||||3|0||||
A|XASE|202609|DGAC|ODD|250|LYNYN|1|990|99|0|99|0|99|0|0|0|0|0|0|0|0.06|0.005982|0.06|0.005982|0.06|0.005982|0.06|0.005982|0.06|0.005982|10.03|0.06|0.06|0.005982|1|0|||99|0.016991|0||||||||99|0||||
A|XASE|202609|DGAC|ROUND|1000|LNNNN|40|40069|4000|3597|403|0|0|0|0|100|100|0|0|203|0.00737|0.000736|0.00737|0.000736|-0.005037|-0.000503|-0.005037|-0.000503|-0.017444|-0.001741|10.019888||||||||||||||||||||6|106|5|2309592.191971
A|XASE|202609|DGAC|ROUND|1000|LNYYN|2|2004|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGAC|ROUND|1000|LYNYN|9|16996|1700|1400|300|0|300|0|0|0|0|0|0|0|-0.03|-0.002995|-0.03|-0.002995|-0.013333|-0.001331|-0.013333|-0.001331|0.003333|0.000333|10.016667|0.033333|0.033333|0.003328|1|0|||300|0.023016|0||||||||300|0||||
A|XASE|202609|DGAC|ROUND|20000|LYNYN|1|43086|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGAC|ROUND|250|LNNNN|17|16978|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
A|XASE|202609|DGAC|ROUND|250|LYNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGAC|ROUND|50000|LNYYN|1|52052|5200|5100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003996|-0.04|-0.003996|0|0|10.01|0.02|0|0|0|100|0.01|0.021028|0||0||||||||5200|0|1|0|0|0.021028
A|XASE|202609|DGAC-RT|ROUND|0|LNNNN|2|30|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGAC.U|ODD|250|LNNYN|2|609|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGAC.U|ROUND|1000|LYNYN|4|6066|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGAC.U|ROUND|10000|LNNYN|1|10080|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGAC.U|ROUND|5000|LNNYN|1|5040|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGAP|ODD|0|LNYYN|1|155.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGAP|ODD|0|LYNYN|6|343.22|11|6|5|0|5|0|0|0|0|0|0|0|0.11|0.003535|0.11|0.003535|0.11|0.003535|0.11|0.003535|0.11|0.003535|31.113|0.134|0.11|0.003535|0.820896|3|0.02|0.020003|2|0.01839|0||||||||5|0||||
A|XASE|202609|DGAP|ODD|1000|LYNYN|1|1276.74|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGAP|ODD|250|LNYYN|1|963.48|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGAP|ODD|250|LYNYN|1|934.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGAP|ROUND|1000|LNNNN|103|320273|10300|10298|2|0|0|0|0|0|0|0|0|2|-0.13|-0.004171|-0.13|-0.004171|-0.13|-0.004171|-0.13|-0.004171|-0.13|-0.004171|31.165||||||||||||||||||||1|2|2|7245638.786907
A|XASE|202609|DGAP|ROUND|1000|LNYYN|2|6197|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGAP|ROUND|1000|LYNYN|1|3115|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.003218|0.1|0.003218|0.1|0.003218|0.1|0.003218|0.1|0.003218|31.08|0.14|0.1|0.003218|0.714286|100|0.02|0.021671|0||0||||||||100|0||||
A|XASE|202609|DGCB|ODD|0|LNNNN|9|1415.7|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGCB|ODD|0|LNNYN|1|211.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGCB|ODD|0|LNYYN|1|52.58|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGCB|ODD|0|LYNYN|148|13768.81|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGCB|ODD|1000|LNNNN|23|74355.51|1427|1256|171|0|0|0|0|0|83|0|88|0|-0.000292|-0.000006|-0.000292|-0.000006|-0.019708|-0.000378|-0.019708|-0.000378|-0.019123|-0.000367|52.124415||||||||||||||||||||3|294|222|62143.968612
A|XASE|202609|DGCB|ODD|1000|LNNYN|6|8249.44|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGCB|ODD|1000|LNYYN|9|14774.41|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGCB|ODD|1000|LYNYN|223|477260.42|9071|8900|171|0|171|0|0|0|0|0|0|0|0.000292|0.000006|0.000292|0.000006|0.019708|0.000378|0.019708|0.000378|0.019123|0.000367|52.124415|0.01|0.01|0.000192|1|0|||171|0.020731|0||||||||171|0||||
A|XASE|202609|DGCB|ODD|250|LNNNN|3|1824.55|35|25|10|0|0|0|0|0|0|0|10|0|0.01|0.000191|0.01|0.000191|0.01|0.000191|0.01|0.000191|0.01|0.000191|52.365||||||||||||||||||||1|10|10|229173.990557
A|XASE|202609|DGCB|ODD|250|LNNYN|58|34652.16|659|641|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000378|-0.02|-0.000378|-0.02|-0.000378|-0.02|-0.000378|-0.02|-0.000378|52.955||||||||||||||||||||2|0|0|0.005472
A|XASE|202609|DGCB|ODD|250|LNYYN|6|3097|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGCB|ODD|250|LYNYN|241|129920.79|2477|2467|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|52.3655|0.009|0.009|0.000172|1|0|||10|0.001136|0||||||||19|0||||
A|XASE|202609|DGCB|ODD|5000|LNNNN|1|5086.68|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGCB|ODD|5000|LYNYN|5|25459.12|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGCB|ROUND|10000|LNNNN|3|32172.11|614|614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGCB|ROUND|10000|LNNYN|9|99294|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGCB|ROUND|10000|LNYYN|1|11799.46|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGCB|ROUND|10000|LYNYN|62|825821.13|15730|15730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGCB|ROUND|20000|LNNYN|3|105216|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGCB|ROUND|20000|LYNYN|80|2748307.49|52304|52304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGCB|ROUND|200000|LYNYN|1|233865|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGCB|ROUND|5000|LNNNN|1209|6340131.71|121254|121054|200|0|0|0|0|0|0|100|100|0|0.01|0.000191|0.01|0.000191|0.01|0.000191|0.01|0.000191|0.02|0.000382|52.37||||||||||||||||||||2|1811|1175|29792.112145
A|XASE|202609|DGCB|ROUND|5000|LNNYN|158|829757.26|15839|15839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGCB|ROUND|5000|LNYNN|5|29406.17|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGCB|ROUND|5000|LNYYN|5|36380.65|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGCB|ROUND|5000|LYNYN|91|567412.1|10799|10599|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.02|-0.000382|52.37|0.01|0.01|0.000191|1|0|||200|0.019666|0||||||||200|0||||
A|XASE|202609|DGCB|ROUND|50000|LYNYN|16|1233357.92|23631|23631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGICA|ODD|0|LNNNN|217|11935.67|635|508|127|0|0|12|0|2|18|18|60|17|-0.001969|-0.000103|-0.014646|-0.000769|-0.007087|-0.000372|-0.000787|-0.000041|0.019606|0.00103|19.04311||||||||||||||||||||29|178|138|168413.85274
A|XASE|202609|DGICA|ODD|0|LNNYN|1319|134113.51|7132|7129|3|0|3|0|0|0|0|0|0|0|-0.073333|-0.003947|0.053333|0.00287|0.056667|0.00305|0.063333|0.003408|-0.16|-0.008611|18.581667||||||||||||||||||||2|0|0|0.005436
A|XASE|202609|DGICA|ODD|0|LNYNN|8|265.48|14|10|4|0|0|0|0|0|1|0|3|0|0|0|0|0|0|0|0|0|0.05|0.002595|19.27|0.02|0|0|0|4|0.01|102297.842235|0||0||||||||4|0|4|5|0|102297.842235
A|XASE|202609|DGICA|ODD|0|LNYYN|485|53715.62|2859|2801|58|0|58|0|0|0|0|0|0|0|0.008276|0.000432|0.016552|0.000864|0.015|0.000783|0.002586|0.000135|-0.014828|-0.000774|19.159397|0.054655|0.015|0.000783|0.274448|58|0.019828|0.015726|0||0||||||||78|0|13|0|0|0.015726
A|XASE|202609|DGICA|ODD|0|LYNYN|356|35429.79|1861|1719|142|0|142|0|0|0|0|0|0|0|0.004437|0.000234|0.009718|0.000512|0.004718|0.000249|0.004014|0.000211|-0.008803|-0.000464|18.980246|0.093873|0.022113|0.001165|0.235559|62|0.082177|0.015698|80|0.010337|0||||||||145|0||||
A|XASE|202609|DGICA|ODD|1000|LNNNN|6|7257.31|383|180|203|0|0|0|0|0|72|0|60|71|0.013498|0.000728|0.009951|0.000537|0.017044|0.000919|0.024138|0.001301|0.035369|0.001907|18.547365||||||||||||||||||||3|203|203|203310.049377
A|XASE|202609|DGICA|ODD|1000|LNNYN|5|7026.05|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGICA|ODD|1000|LNYYN|24|31898.54|1691|1619|72|0|72|0|0|0|0|0|0|0|-0.01|-0.00052|0|0|-0.02|-0.001041|-0.04|-0.002081|-0.08|-0.004162|19.22|0.02|0|0|0|72|0.01|0.000223|0||0||||||||72|0|1|0|0|0.000223
A|XASE|202609|DGICA|ODD|1000|LYNYN|46|61624.09|3357|3219|138|0|138|0|0|0|0|0|0|0|-0.014638|-0.000802|-0.015145|-0.00083|-0.015145|-0.00083|-0.015652|-0.000858|-0.011812|-0.000647|18.250109|0.010507|0.010507|0.000576|1|0|||138|0.016614|0||||||||207|0||||
A|XASE|202609|DGICA|ODD|250|LNNNN|27|12871.02|679|590|89|0|0|0|0|0|0|0|69|20|-0.001573|-0.000082|-0.002247|-0.000117|-0.002247|-0.000117|-0.009663|-0.000503|0.027528|0.001432|19.219213||||||||||||||||||||5|258|192|180477.843595
A|XASE|202609|DGICA|ODD|250|LNNYN|337|137053.93|7310|7310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGICA|ODD|250|LNYNN|1|585.3|30|0|30|0|0|30|0|0|0|0|0|0|-0.01|-0.000513|-0.03|-0.001538|-0.03|-0.001538|-0.03|-0.001538|0.03|0.001538|19.51|0.02|0|0|0|30|0.01|0.175883|0||0||||||||30|0|1|0|0|0.175883
A|XASE|202609|DGICA|ODD|250|LNYYN|129|58442.19|3116|3096|20|0|20|0|0|0|0|0|0|0|0.01|0.000515|0.02|0.00103|0.02|0.00103|0.06|0.00309|0.06|0.00309|19.42|0.02|0|0|0|20|0.01|0.017123|0||0||||||||20|0|1|0|0|0.017123
A|XASE|202609|DGICA|ODD|250|LYNYN|34|23703.25|1289|1194|95|0|95|0|0|0|0|0|0|0|0.001263|0.000066|0.006105|0.000317|0.006105|0.000317|0.004632|0.00024|-0.048947|-0.002539|19.278842|0.026316|0.026316|0.001365|1|0|||95|0.013603|0||||||||95|0||||
A|XASE|202609|DGICA|ROUND|1000|LNNNN|9|17222.76|922|522|400|0|0|0|0|0|0|0|200|200|0.0125|0.000664|0.01|0.000531|0.0075|0.000398|0.01|0.000531|0.0225|0.001195|18.835||||||||||||||||||||4|467|345|380946.526599
A|XASE|202609|DGICA|ROUND|1000|LNNYN|13619|33159137.84|1768083|1768028|55|0|55|0|0|0|0|0|0|0|-0.033091|-0.001728|-0.027273|-0.001424|-0.057818|-0.00302|-0.059273|-0.003096|-0.037273|-0.001947|19.147||||||||||||||||||||3|0|0|0.004911
A|XASE|202609|DGICA|ROUND|1000|LNYYN|9967|24976036.91|1340616|1340252|364|0|364|0|0|0|0|0|0|0|0.00294|0.000154|0.027225|0.001423|0.034478|0.001803|0.034945|0.001827|0.036511|0.001909|19.125701|0.159918|0.00217|0.000113|0.013572|364|0.078874|0.011877|0||0||||||||1100|0|11|0|0|0.011877
A|XASE|202609|DGICA|ROUND|1000|LYNYN|8572|17482908.46|961751|961349|402|0|402|0|0|0|0|0|0|0|-0.012388|-0.000658|-0.0099|-0.000526|-0.007413|-0.000394|-0.0099|-0.000526|-0.022338|-0.001186|18.830373|0.01|0.01|0.000531|1|0|||402|0.021301|0||||||||626|0||||
A|XASE|202609|DGICA|ROUND|10000|LNNYN|1|13653.81|719|519|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001054|0.01|0.000527|0.01|0.000527|0.02|0.001054|0|0|18.975||||||||||||||||||||1|0|0|0.014884
A|XASE|202609|DGICA|ROUND|10000|LNYYN|3|33787.93|1783|1783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGICA|ROUND|10000|LYNYN|4|49865.55|2694|2694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGICA|ROUND|20000|LNNYN|1|26465.7|1410|1410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGICA|ROUND|20000|LYNYN|9|236504.38|12438|12438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGICA|ROUND|5000|LNNNN|1|5544|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGICA|ROUND|5000|LNNYN|1327|7338615.48|398142|398142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGICA|ROUND|5000|LNYYN|518|2801124|155400|155400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGICA|ROUND|5000|LYNYN|14|105692.78|5724|5724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGICB|ODD|0|LNNNN|29|813.29|43|40|3|0|0|0|0|0|0|0|3|0|-0.84|-0.050709|-0.9|-0.054331|-1.31|-0.079082|-1.32|-0.079686|-1.31|-0.079082|16.565||||||||||||||||||||1|4|4|97216.110286
A|XASE|202609|DGICB|ODD|0|LNNYN|2288|71699.67|3987|3987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGICB|ODD|0|LNYYN|1547|69190.99|2949|2946|3|0|3|0|0|0|0|0|0|0|0.84|0.050801|0.9|0.05443|1.31|0.079226|1.32|0.079831|1.31|0.079226|16.535|1.73|1.69|0.102207|0.976879|3|0.02|0.000158|0||0||||||||3|0|1|0|0|0.000158
A|XASE|202609|DGICB|ODD|0|LYNYN|32|841.31|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGICB|ODD|1000|LNNYN|4|6019.2|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGICB|ODD|1000|LNYYN|2|2641.65|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGICB|ODD|250|LNNNN|1|270.18|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGICB|ODD|250|LNNYN|23|14527.27|654|654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGICB|ODD|250|LNYYN|7|2774.94|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGICB|ROUND|1000|LNNYN|13|23409|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGICB|ROUND|1000|LNYYN|5|7896|500|495|5|0|5|0|0|0|0|0|0|0|0.51|0.03233|0.51|0.03233|0.51|0.03233|0.51|0.03233|0.51|0.03233|15.775|1.53|0.51|0.03233|0.333333|5|0.51|0.016519|0||0||||||||100|0|1|0|0|0.016519
A|XASE|202609|DGICB|ROUND|1000|LYNYN|1|1510|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGII|ODD|0|LNNNN|262|27817.93|389|328|61|0|3|0|0|1|12|12|31|2|-0.012951|-0.00018|-0.004426|-0.000061|-0.006885|-0.000096|0.022951|0.000319|0.009016|0.000125|71.984016||||||||||||||||||||41|82|44|66410.714903
A|XASE|202609|DGII|ODD|0|LNNYN|4289|559506.42|7800|7770|30|0|30|0|0|0|0|0|0|0|-0.05|-0.000712|-0.051333|-0.000731|-0.016333|-0.000233|-0.011|-0.000157|0.004667|0.000066|70.25||||||||||||||||||||22|3|2|0.0156
A|XASE|202609|DGII|ODD|0|LNYNN|31|2865.08|41|6|35|0|25|7|0|0|0|3|0|0|0.042857|0.000614|0.042857|0.000614|0.029429|0.000422|0.019143|0.000274|0.024|0.000344|69.790857|0.185143|0.042|0.000602|0.226852|35|0.071571|1474.838335|0||0||||||||35|0|26|9|3|1474.838335
A|XASE|202609|DGII|ODD|0|LNYYN|1649|205241.14|2882|2847|35|0|35|0|0|0|0|0|0|0|0.054571|0.000776|0.038|0.00054|0.036|0.000512|-0.014|-0.000199|-0.125143|-0.001779|70.354143|0.149429|0.07|0.000995|0.468451|35|0.039714|0.011509|0||0||||||||35|0|22|2|2|0.011509
A|XASE|202609|DGII|ODD|0|LYNNN|1|210.27|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.000857|0.06|0.000857|0.06|0.000857|-0.11|-0.00157|-0.33|-0.004711|70.05|0.08|0.06|0.000857|0.75|3|0.01|0.018728|0||0||||||||3|0||||
A|XASE|202609|DGII|ODD|0|LYNYN|67|8962.83|124|90|34|0|34|0|0|0|0|0|0|0|0.083529|0.001162|0.076765|0.001068|0.109118|0.001518|0.161765|0.002251|0.246471|0.003429|71.871029|0.232647|0.139118|0.001936|0.597977|22|0.072273|0.017171|12|0.013233|0||||||||34|0||||
A|XASE|202609|DGII|ODD|1000|LNNNN|90|197791.88|2769|2237|532|0|62|18|0|40|65|132|138|77|0.029643|0.000408|0.047143|0.000649|0.055207|0.00076|0.048177|0.000663|0.001372|0.000019|72.662049||||||||||||||||||||16|602|306|96876.477487
A|XASE|202609|DGII|ODD|1000|LNNYN|651|1149377.52|15991|15874|117|0|117|0|0|0|0|0|0|0|-0.025556|-0.000363|0.023333|0.000332|0.023333|0.000332|0.03|0.000426|-0.096667|-0.001374|70.356197||||||||||||||||||||3|0|0|0.012185
A|XASE|202609|DGII|ODD|1000|LNYNN|2|5604.24|76|24|52|0|24|0|28|0|0|0|0|0|0.02|0.000275|-0.04|-0.000551|-0.04|-0.000551|-0.08|-0.001102|0.28|0.003856|72.605|0.11|0.01|0.000138|0.090909|52|0.05|2.070298|0||0||||||||52|0|1|76|0|2.070298
A|XASE|202609|DGII|ODD|1000|LNYYN|461|1004707.79|14046|13787|259|0|259|0|0|0|0|0|0|0|0.028263|0.000399|0.029189|0.000412|0.032355|0.000456|0.116293|0.00164|0.057143|0.000806|70.898494|0.136988|0.053514|0.000755|0.390643|259|0.041737|0.012745|0||0||||||||259|0|8|12|12|0.012745
A|XASE|202609|DGII|ODD|1000|LYNYN|145|408769.66|5790|5301|489|0|489|0|0|0|0|0|0|0|-0.020409|-0.000283|-0.046503|-0.000645|-0.040736|-0.000565|-0.085399|-0.001184|-0.051268|-0.000711|72.129581|0.067587|0.071677|0.000994|1.060514|0|||464|0.012626|25|0.04|0.017644||||||489|0||||
A|XASE|202609|DGII|ODD|250|LNNNN|159|90107.4|1266|1092|174|0|0|0|0|31|17|28|77|21|-0.026897|-0.000376|-0.017931|-0.00025|-0.007471|-0.000104|-0.015172|-0.000212|-0.059655|-0.000833|71.615316||||||||||||||||||||24|217|105|109697.804454
A|XASE|202609|DGII|ODD|250|LNNYN|5226|2689551.6|37011|36994|17|0|17|0|0|0|0|0|0|0|-0.098824|-0.001317|-0.078235|-0.001043|-0.06|-0.0008|-0.115294|-0.001537|-0.032941|-0.000439|75.032647||||||||||||||||||||3|7|6|0.006239
A|XASE|202609|DGII|ODD|250|LNYNN|5|1991.55|28|11|17|0|7|0|0|0|0|10|0|0|0.005882|0.000082|0.005882|0.000082|0.051176|0.000713|-0.317647|-0.004428|-0.58|-0.008085|71.736471|0.127059|0|0|0|17|0.063529|12918.323325|0||0||||||||17|0|3|10|10|12918.323325
A|XASE|202609|DGII|ODD|250|LNYYN|1919|951927.3|13181|13086|95|0|95|0|0|0|0|0|0|0|-0.091368|-0.001273|-0.123158|-0.001715|-0.186|-0.002591|-0.131789|-0.001836|-0.114947|-0.001601|71.797263|0.130947|0.065684|0.000915|0.501608|95|0.032632|0.011263|0||0||||||||95|0|12|0|0|0.011263
A|XASE|202609|DGII|ODD|250|LYNYN|113|72520.67|983|840|143|0|143|0|0|0|0|0|0|0|0.039371|0.000542|0.037273|0.000514|0.051538|0.00071|0.03035|0.000418|0.078112|0.001076|72.577762|0.081958|0.06951|0.000958|0.848123|22|0.055|0.022365|89|0.011755|32|0.01|0.003948||||||143|0||||
A|XASE|202609|DGII|ODD|5000|LNNNN|9|52917.96|748|422|326|0|82|0|0|0|0|0|244|0|-0.030368|-0.000438|-0.030368|-0.000438|-0.033558|-0.000484|0.060307|0.000869|0.033436|0.000482|69.399233||||||||||||||||||||4|249|241|60503.882946
A|XASE|202609|DGII|ODD|5000|LNNYN|54|301224.53|4196|4196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGII|ODD|5000|LNYYN|48|297922.03|4182|3837|345|0|345|0|0|0|0|0|0|0|0.049855|0.000704|0.032812|0.000464|0.067304|0.000951|0.043014|0.000608|-0.047884|-0.000677|70.771594|0.14342|0.049855|0.000704|0.347615|345|0.046783|0.012933|0||0||||||||345|0|4|0|0|0.012933
A|XASE|202609|DGII|ODD|5000|LYNNN|1|5455.5|75|0|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.38|-0.00522|-0.64|-0.008791|72.8|0.12|0|0|0|75|0.06|0.016527|0||0||||||||75|0||||
A|XASE|202609|DGII|ODD|5000|LYNYN|54|315542.75|4423|4260|163|0|163|0|0|0|0|0|0|0|0.004172|0.000061|0.004172|0.000061|-0.020368|-0.000296|-0.155706|-0.002262|0.011043|0.00016|68.833252|0.03092|0.03092|0.000449|1|0|||163|0.009342|0||||||||233|0||||
A|XASE|202609|DGII|ROUND|10000|LNNNN|4|50430.83|722|322|400|0|0|0|0|0|200|0|0|200|0.005|0.000072|0.03|0.00043|0.03|0.00043|0.03|0.00043|-0.02|-0.000286|69.84||||||||||||||||||||2|400|400|192958.426082
A|XASE|202609|DGII|ROUND|10000|LNNYN|137|1937650.16|27142|27142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGII|ROUND|10000|LNYYN|124|1738426.89|24269|24269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGII|ROUND|10000|LYNYN|59|791597.44|10935|10335|600|0|600|0|0|0|0|0|0|0|-0.16|-0.002191|-0.113333|-0.001552|-0.11|-0.001506|-0.1|-0.001369|0.923333|0.012643|73.029167|0.038333|0.048333|0.000662|1.26087|0|||300|0.006316|300|0.01|0.005187||||||633|0||||
A|XASE|202609|DGII|ROUND|20000|LNNNN|2|66381|900|0|900|0|0|600|0|0|0|0|300|0|0.076667|0.00104|0.043333|0.000588|0.043333|0.000588|0.016667|0.000226|-1.1|-0.014918|73.736667||||||||||||||||||||2|421|421|21110.397655
A|XASE|202609|DGII|ROUND|20000|LNNYN|44130|1572240025.25|22227179|22227179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGII|ROUND|20000|LNYYN|13966|534201963.11|7403954|7402854|1100|0|1100|0|0|0|0|0|0|0|0.02|0.000266|-0.001818|-0.000024|-0.074545|-0.000992|0.092727|0.001234|0.179091|0.002384|75.116818|0.168182|0.032727|0.000436|0.194595|1100|0.067727|0.018104|0||0||||||||2000|200|8|0|0|0.018104
A|XASE|202609|DGII|ROUND|20000|LYNYN|38|1328555.74|18442|17672|770|0|770|0|0|0|0|0|0|0|0.017922|0.000245|0.016883|0.000231|0.009091|0.000124|0.031688|0.000433|0.566753|0.007739|73.236623|0.038442|0.037662|0.000514|0.97973|103|0.011165|0.020646|650|0.082671|17|0.05|0.025345||||||900|50||||
A|XASE|202609|DGII|ROUND|5000|LNNNN|51|383485.29|5438|3447|1991|0|69|345|107|338|367|440|325|0|0.003777|0.000054|0.011436|0.000164|0.007333|0.000105|0.042285|0.000606|-0.138749|-0.001989|69.752413||||||||||||||||||||19|1757|1014|15174.975365
A|XASE|202609|DGII|ROUND|5000|LNNYN|7932|56916141.7|793631|793429|202|0|202|0|0|0|0|0|0|0|0.008465|0.000117|0.023515|0.000326|0.37203|0.00516|0.333762|0.004629|0.427277|0.005926|72.102723||||||||||||||||||||5|92|8|0.000493
A|XASE|202609|DGII|ROUND|5000|LNYNN|2|15496.38|222|6|216|0|98|0|0|118|0|0|0|0|-0.031296|-0.000448|-0.014074|-0.000201|-0.107222|-0.001534|-0.069444|-0.000994|0.047407|0.000678|69.888148|0.078519|0.009259|0.000132|0.117925|216|0.03463|16.633671|0||0||||||||222|0|2|222|222|16.633671
A|XASE|202609|DGII|ROUND|5000|LNYYN|50902|381154096.25|5091021|5090678|343|0|343|0|0|0|0|0|0|0|0.16|0.002268|0.160146|0.00227|0.211953|0.003004|0.229388|0.003251|0.300991|0.004266|70.548805|0.356327|-0.000933|-0.000013|-0.002618|343|0.17863|0.012237|0||0||||||||523|0|5|0|0|0.012237
A|XASE|202609|DGII|ROUND|5000|LYNYN|2954|21988091.62|297067|295189|1878|0|1878|0|0|0|0|0|0|0|0.000064|0.000001|-0.010841|-0.000156|-0.001752|-0.000025|-0.03894|-0.000559|0.159707|0.002292|69.686816|0.095623|0.097859|0.001404|1.023388|0|||1773|0.011704|105|0.02|0.018967||||||1832|103||||
A|XASE|202609|DGII|ROUND|50000|LNNYN|4480|270140972.3|3720364|3720364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|DGII|ROUND|50000|LNYYN|5697|357920193.68|4882580|4882280|300|0|300|0|0|0|0|0|0|0|0.323333|0.004664|0.313333|0.00452|0.453333|0.006539|0.446667|0.006443|0.44|0.006347|69.323333|0.166667|0.12|0.001731|0.72|300|0.023333|0.014769|0||0||||||||400|0|2|0|0|0.014769
A|XASE|202609|DGII|ROUND|50000|LYNYN|13|1014054.32|14004|14004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGIN|ODD|0|LNNNN|22|1945.98|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGIN|ODD|0|LNNYN|2|70.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGIN|ODD|0|LNYYN|3|109.28|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGIN|ODD|1000|LNNYN|5|14443.35|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGIN|ODD|1000|LYNYN|7|11481.84|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGIN|ODD|250|LNNNN|2|564.96|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGIN|ODD|250|LNYYN|1|913.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGIN|ODD|250|LYNYN|4|1842.81|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGIN|ROUND|1000|LNNYN|2|7372|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGIN|ROUND|1000|LNYYN|5|18540.76|502|498|4|0|4|0|0|0|0|0|0|0|0.07|0.001895|0.07|0.001895|0.07|0.001895|0.07|0.001895|0.05|0.001353|36.945|0.11|0.07|0.001895|0.636364|4|0.02|0.017343|0||0||||||||100|0|1|0|0|0.017343
A|XASE|202609|DGIN|ROUND|1000|LYNYN|12|44930.24|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGIN|ROUND|10000|LYNYN|7|88062|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGIN|ROUND|20000|LYNYN|2|69741|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGIN|ROUND|5000|LYNYN|4|29370|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGJA|ODD|0|LYNYN|1|32.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGJA|ROUND|1000|LNNNN|85|273376|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|DGJL|ODD|0|LNNNN|1|212.52|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGJL|ODD|0|LNYYN|1|30.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGJL|ODD|0|LYNYN|6|243.21|8|0|8|0|8|0|0|0|0|0|0|0|0.0475|0.001564|0.0475|0.001564|0.0425|0.001399|0.04|0.001317|0.0225|0.000741|30.36875|0.065|0.0475|0.001564|0.730769|7|0.01|0.011527|1|0.017751|0||||||||8|0||||
A|XASE|202609|DGJL|ODD|1000|LNYYN|1|1974.05|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGJL|ODD|250|LYNYN|1|548.1|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGJL|ROUND|1000|LNNNN|121|367279|12100|12099|1|0|0|0|0|0|0|0|0|1|-0.04|-0.001316|-0.04|-0.001316|-0.04|-0.001316|-0.04|-0.001316|-0.04|-0.001316|30.385||||||||||||||||||||1|1|1|4520263.985246
A|XASE|202609|DGJL|ROUND|1000|LNYYN|1|3031|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGJL|ROUND|1000|LYNYN|1|3034|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.00099|0.03|0.00099|0.03|0.00099|0.03|0.00099|0.03|0.00099|30.305|0.07|0.03|0.00099|0.428571|100|0.02|0.019697|0||0||||||||100|0||||
A|XASE|202609|DGLO|ODD|0|LNNNN|3|161.44|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGLO|ODD|0|LNYYN|50|6458.25|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGLO|ODD|0|LYNYN|3|406.05|18|12|6|0|6|0|0|0|0|0|0|0|0.05|0.002234|0.05|0.002234|0.05|0.002234|0.05|0.002234|0.03|0.00134|22.385|0.05|0.05|0.002234|1|0|||6|0.016803|0||||||||6|0||||
A|XASE|202609|DGLO|ODD|1000|LYNYN|6|10680.07|461|381|80|0|80|0|0|0|0|0|0|0|0.05|0.002139|0.05|0.002139|0.05|0.002139|0.05|0.002139|0.05|0.002139|23.375|0.05|0.05|0.002139|1|0|||80|0.0172|0||||||||80|0||||
A|XASE|202609|DGLO|ODD|250|LNNNN|1|469.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGLO|ODD|250|LYNYN|4|2399.44|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGLO|ROUND|1000|LNNNN|3987|9233189|398700|398414|286|0|0|0|0|0|0|80|206|0|-0.043007|-0.001831|-0.043007|-0.001831|-0.043007|-0.001831|-0.022028|-0.000938|-0.032098|-0.001366|23.492343||||||||||||||||||||4|994|519|79329.922917
A|XASE|202609|DGLO|ROUND|1000|LYNYN|10|28033.81|1214|1114|100|0|100|0|0|0|0|0|0|0|0.05|0.002104|0.05|0.002104|0.05|0.002104|0.05|0.002104|0.05|0.002104|23.765|0.05|0.05|0.002104|1|0|||100|0.019374|0||||||||100|0||||
A|XASE|202609|DGLO|ROUND|10000|LYNYN|1|11700|500|400|100|0|100|0|0|0|0|0|0|0|0.03|0.001283|0.03|0.001283|0.03|0.001283|-0.03|-0.001283|0|0|23.375|0.05|0.05|0.002139|1|0|||100|0.025065|0||||||||500|0||||
A|XASE|202609|DGNX|ODD|0|LNNNN|605|8201.38|5838|5174|664|0|0|0|24|30|147|143|202|118|-0.00247|-0.001721|-0.002515|-0.001753|-0.004443|-0.003096|-0.004473|-0.003117|-0.000843|-0.000588|1.434925||||||||||||||||||||69|1727|1271|159528.05834
A|XASE|202609|DGNX|ODD|0|LNNYN|734|25920.45|18428|18261|167|0|167|0|0|0|0|0|0|0|-0.007126|-0.004868|-0.008623|-0.005891|-0.003832|-0.002618|-0.007725|-0.005277|-0.023653|-0.01616|1.463683||||||||||||||||||||6|27|27|0.022065
A|XASE|202609|DGNX|ODD|0|LNYNN|5|190.05|131|37|94|0|74|0|0|20|0|0|0|0|0|0|0|0|0|0|0.004255|0.002912|-0.001489|-0.001019|1.461489|0.02|0|0|0|94|0.01|92.758662|0||0||||||||94|0|3|0|0|92.758662
A|XASE|202609|DGNX|ODD|0|LNYYN|95|3369.12|2410|2319|91|0|91|0|0|0|0|0|0|0|0|0|0|0|0.007692|0.005484|0.010989|0.007835|0.008791|0.006268|1.402637|0.027692|0|0|0|91|0.013846|0.007052|0||0||||||||162|0|12|0|0|0.007052
A|XASE|202609|DGNX|ODD|0|LYNYN|743|27579.41|19463|17994|1469|0|1469|0|0|0|0|0|0|0|-0.001232|-0.000845|-0.000756|-0.000518|-0.00179|-0.001227|-0.004969|-0.003406|-0.01614|-0.011064|1.458816|0.009367|0.007338|0.00503|0.78343|280|0.005321|0.007959|1189|0.013283|0||||||||1550|0||||
A|XASE|202609|DGNX|ROUND|0|LNNNN|6567|975004.88|659282|644898|14384|0|200|915|2500|3036|1898|1721|3114|1000|0.004501|0.003114|0.002693|0.001864|0.001168|0.000808|0.000724|0.000501|-0.000949|-0.000657|1.445255||||||||||||||||||||150|67909|48824|104160.439751
A|XASE|202609|DGNX|ROUND|0|LNNYN|220|32034.42|23181|22956|225|0|225|0|0|0|0|0|0|0|-0.021111|-0.015987|-0.021111|-0.015987|-0.021111|-0.015987|-0.032222|-0.024401|-0.032222|-0.024401|1.320556||||||||||||||||||||2|100|100|0.008947
A|XASE|202609|DGNX|ROUND|0|LNYNN|23|3396|2300|2100|200|0|0|0|100|0|0|100|0|0|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|-0.02|-0.014706|1.36|0.02|0|0|0|200|0.01|7268.839202|0||0||||||||200|0|2|1210|1075|7268.839202
A|XASE|202609|DGNX|ROUND|0|LNYYN|66|10325.21|7684|7684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGNX|ROUND|0|LYNNN|141|20840|14300|12395|1905|0|625|300|480|400|0|0|0|100|0.002336|0.001605|0.003386|0.002327|-0.002913|-0.002002|-0.00105|-0.000722|-0.000604|-0.000415|1.455013|0.002625|0.002625|0.001804|1|0|||1905|94788.864016|0||||||||2000|0||||
A|XASE|202609|DGNX|ROUND|0|LYNYN|1032|158415.58|110626|93451|17175|0|17175|0|0|0|0|0|0|0|-0.003719|-0.002596|-0.001463|-0.001022|0.00078|0.000545|-0.00061|-0.000426|0.002872|0.002005|1.432257|0.010233|0.01|0.006982|0.97724|700|0.005714|0.019752|16275|0.016324|200|0.01|0.023536||||||17388|77||||
A|XASE|202609|DGNX|ROUND|1000|LNNNN|83|246960.16|180373|169453|10920|0|0|700|0|100|3600|0|5512|1008|0.007399|0.005268|-0.001213|-0.000864|-0.005975|-0.004254|-0.009614|-0.006845|-0.007358|-0.005239|1.404502||||||||||||||||||||12|77524|68937|188689.347172
A|XASE|202609|DGNX|ROUND|1000|LNNYN|23|48499.47|34367|34367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGNX|ROUND|1000|LNYNN|1|1562.5|1250|0|1250|0|0|0|0|0|1250|0|0|0|0|0|0|0|0|0|-0.02|-0.016|0.14|0.112|1.25|0.02|0|0|0|1250|0.01|1463.991292|0||0||||||||500|750|1|0|0|1463.991292
A|XASE|202609|DGNX|ROUND|1000|LNYYN|7|10959|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGNX|ROUND|1000|LYNYN|115|245137.86|174641|171872|2769|0|2769|0|0|0|0|0|0|0|0.006132|0.004607|0.006132|0.004607|-0.017205|-0.012926|0.013738|0.010321|-0.053247|-0.040004|1.331046|0.009278|0.009278|0.00697|1|0|||2769|0.020178|0||||||||8402|3||||
A|XASE|202609|DGNX|ROUND|10000|LNNNN|3|36059|29900|29900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DGNX|ROUND|10000|LNNYN|2|31761.3|22330|22330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGNX|ROUND|10000|LYNYN|2|32057.74|22418|22218|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|-0.02|-0.013937|1.435|0.01|0.01|0.006969|1|0|||200|0.021709|0||||||||600|0||||
A|XASE|202609|DGNX|ROUND|20000|LNNYN|1|45052.45|32885|32885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGNX|ROUND|20000|LYNYN|1|28499.9|19930|19930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGNX|ROUND|200000|LNNYN|1|427780|293000|293000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGNX|ROUND|250|LNNNN|460|167568.76|120056|116556|3500|0|400|200|0|100|0|100|900|1800|0.006|0.004128|0.006|0.004128|0.011714|0.00806|0.014286|0.009829|0.017714|0.012188|1.453429||||||||||||||||||||13|16859|12592|561126.678062
A|XASE|202609|DGNX|ROUND|250|LNNYN|66|32984.69|23509|23295|214|0|214|0|0|0|0|0|0|0|-0.01|-0.007201|-0.01|-0.007201|-0.01|-0.007201|-0.01|-0.007201|0.008505|0.006124|1.388738||||||||||||||||||||3|0|0|0.021907
A|XASE|202609|DGNX|ROUND|250|LNYNN|7|2462|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|215|27|
A|XASE|202609|DGNX|ROUND|250|LNYYN|248|91144.32|68193|66977|1216|0|1216|0|0|0|0|0|0|0|0.002336|0.001629|0.002336|0.001629|0.004375|0.003052|0.009803|0.006838|0.010296|0.007182|1.433586|0.020132|0.000132|0.000092|0.006536|1216|0.01|0.023174|0||0||||||||1900|0|5|73|73|0.023174
A|XASE|202609|DGNX|ROUND|250|LYNNN|48|14918.54|10406|9300|1106|0|306|400|200|0|100|0|100|0|0.0117|0.008161|0.0117|0.008161|0.019042|0.013283|0.02085|0.014544|0.028083|0.01959|1.43358|0.001808|0.001808|0.001261|1|0|||1106|4060.412284|0||||||||1300|200||||
A|XASE|202609|DGNX|ROUND|250|LYNYN|929|422271.43|317996|300809|17187|0|17187|0|0|0|0|0|0|0|-0.007243|-0.005096|-0.0029|-0.002041|-0.001618|-0.001138|-0.000127|-0.000089|-0.003506|-0.002466|1.421275|0.009767|0.009476|0.006667|0.970215|500|0.005|0.015757|16687|0.011605|0||||||||21240|0||||
A|XASE|202609|DGNX|ROUND|5000|LNNNN|22|138568|104400|103034|1366|0|0|0|0|0|0|866|0|500|-0.022679|-0.016715|-0.022679|-0.016715|0.021698|0.015992|-0.022679|-0.016715|-0.03|-0.02211|1.35683||||||||||||||||||||2|27545|24110|190193.205319
A|XASE|202609|DGNX|ROUND|5000|LNNYN|12|78401.52|55576|55576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGNX|ROUND|5000|LNYYN|2|13190|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGNX|ROUND|5000|LYNYN|7|51991.84|36888|36888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGNX|ROUND|50000|LYNYN|2|211491.22|144857|144757|100|0|100|0|0|0|0|0|0|0|-0.02|-0.013605|-0.02|-0.013605|-0.02|-0.013605|-0.02|-0.013605|-0.02|-0.013605|1.47|0.02|0.02|0.013605|1|0|||100|0.024397|0||||||||1000|0||||
A|XASE|202609|DGOC|ODD|0|LYNYN|9|362.14|11|0|11|0|11|0|0|0|0|0|0|0|0.069091|0.002096|0.069091|0.002096|0.069091|0.002096|0.069091|0.002096|0.069091|0.002096|32.960909|0.078182|0.069091|0.002096|0.883721|5|0.01|0.018169|6|0.016709|0||||||||11|0||||
A|XASE|202609|DGOC|ODD|250|LNYYN|1|395.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGOC|ROUND|1000|LNNNN|81|266775|8100|8094|6|0|0|0|0|0|0|0|0|6|-0.076667|-0.002327|-0.076667|-0.002327|-0.076667|-0.002327|-0.076667|-0.002327|-0.076667|-0.002327|32.951667||||||||||||||||||||5|17|9|4665628.102609
A|XASE|202609|DGP|ODD|0|LNNNN|213|32504.5|213|210|3|0|0|0|0|0|0|2|1|0|1.713333|0.011205|0.423333|0.002769|0.323333|0.002115|-1.086667|-0.007107|0.19|0.001243|152.905||||||||||||||||||||3|4|3|44116.308239
A|XASE|202609|DGP|ODD|0|LNNYN|325|49696.71|325|317|8|0|8|0|0|0|0|0|0|0|-0.58|-0.003832|-0.1425|-0.000942|-0.09625|-0.000636|-0.28125|-0.001858|-0.5825|-0.003849|151.345||||||||||||||||||||8|0|0|0.015357
A|XASE|202609|DGP|ODD|0|LNYNN|7|1063.93|7|0|7|0|7|0|0|0|0|0|0|0|0.371429|0.002447|0.43|0.002833|0.384286|0.002531|0.614286|0.004047|0.464286|0.003058|151.804286|0.508571|0.371429|0.002447|0.730337|7|0.068571|0.07316|0||0||||||||7|0|7|0|0|0.07316
A|XASE|202609|DGP|ODD|0|LNYYN|239|36626.66|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGP|ODD|0|LYNNN|2|304.41|2|0|2|0|2|0|0|0|0|0|0|0|0.73|0.004808|0.73|0.004808|0.655|0.004314|0.69|0.004545|1.01|0.006653|151.815|0.78|0.73|0.004808|0.935897|2|0.025|0.016084|0||0||||||||2|0||||
A|XASE|202609|DGP|ODD|0|LYNYN|29|4575.47|29|11|18|0|18|0|0|0|0|0|0|0|0.466111|0.002954|0.519444|0.003293|0.655556|0.004155|0.544444|0.003451|0.797222|0.005053|157.765278|0.616111|0.475|0.003011|0.770965|8|0.15875|0.018217|10|0.018425|0||||||||18|0||||
A|XASE|202609|DGP|ODD|1000|LNNNN|54|113433.87|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGP|ODD|1000|LNNYN|1473|3208899.79|20752|20752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGP|ODD|1000|LNYNN|3|5615.95|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGP|ODD|1000|LNYYN|1046|2782716.9|18092|18092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGP|ODD|1000|LYNYN|12|31406.2|200|184|16|0|16|0|0|0|0|0|0|0|-1.71|-0.010907|-1.71|-0.010907|0.57|0.003636|0.75|0.004784|0.63|0.004018|156.78|0.66|0.66|0.00421|1|0|||16|0.007093|0||||||||16|0||||
A|XASE|202609|DGP|ODD|10000|LNNYN|173|2329111.93|15086|15086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGP|ODD|10000|LNYYN|436|5564248.39|36703|36703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGP|ODD|10000|LYNYN|4|52906.31|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGP|ODD|250|LNNNN|96|45550.38|303|301|2|0|0|0|0|0|0|2|0|0|4.02|0.026361|4.06|0.026623|3.85|0.025246|-0.35|-0.002295|-0.49|-0.003213|152.5||||||||||||||||||||1|0|0|13153.031982
A|XASE|202609|DGP|ODD|250|LNNYN|868|612016.48|3992|3989|3|0|3|0|0|0|0|0|0|0|-4.02|-0.027136|-4.06|-0.027407|-3.85|-0.025989|0.35|0.002363|0.49|0.003308|148.14||||||||||||||||||||1|0|0|0.015985
A|XASE|202609|DGP|ODD|250|LNYNN|2|1451.22|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGP|ODD|250|LNYYN|360|241486.55|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGP|ODD|250|LYNYN|17|7238.47|47|31|16|0|16|0|0|0|0|0|0|0|0.1825|0.001193|0.1825|0.001193|0.1375|0.000899|0.445|0.002909|-0.00125|-0.000008|152.96375|0.2225|0.1825|0.001193|0.820225|4|0.08|0.01697|12|0.015446|0||||||||16|0||||
A|XASE|202609|DGP|ODD|5000|LNNNN|5|37938.78|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGP|ODD|5000|LNNYN|383|2828823.54|18333|18241|92|0|92|0|0|0|0|0|0|0|-1.71|-0.010858|-1.71|-0.010858|0.57|0.003619|0.75|0.004762|0.63|0.004|157.49||||||||||||||||||||2|0|0|0.006601
A|XASE|202609|DGP|ODD|5000|LNYYN|1188|9094362.33|59597|59597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGP|ODD|5000|LYNYN|6|39362.73|256|133|123|0|123|0|0|0|0|0|0|0|-1.157154|-0.007381|-1.157154|-0.007381|0.57|0.003636|0.791463|0.005048|0.63|0.004018|156.78|0.66|0.66|0.00421|1|0|||123|0.014597|0||||||||123|0||||
A|XASE|202609|DGP|ROUND|10000|LNNNN|8|123865|800|666|134|0|0|34|0|0|0|0|100|0|-0.543731|-0.003502|-0.543731|-0.003502|0.489701|0.003154|-0.056716|-0.000365|-0.01806|-0.000116|155.259776||||||||||||||||||||2|34|34|26043.983194
A|XASE|202609|DGP|ROUND|10000|LNNYN|10146|156928152.23|1015719|1015719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGP|ROUND|10000|LNYYN|5856|91114866.8|587381|587241|140|0|140|0|0|0|0|0|0|0|0.002857|0.000018|0.002857|0.000018|0.272857|0.001714|0.487143|0.003059|0.507143|0.003185|159.238571|0.51|-0.003571|-0.000022|-0.007003|140|0.256786|0.023948|0||0||||||||200|0|2|0|0|0.023948
A|XASE|202609|DGP|ROUND|10000|LYNYN|15|237552.7|1510|1410|100|0|100|0|0|0|0|0|0|0|0.63|0.004073|0.63|0.004073|-0.85|-0.005495|-0.23|-0.001487|-0.19|-0.001228|154.68|2.62|2.62|0.016938|1|0|||100|0.017217|0||||||||100|0||||
A|XASE|202609|DGP|ROUND|20000|LNNNN|3|125405|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGP|ROUND|20000|LNNYN|830|19788946.47|128734|128734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGP|ROUND|20000|LNYNN|2|78056.67|497|300|197|0|0|0|197|0|0|0|0|0|1.71|0.010825|1.71|0.010825|-0.57|-0.003608|-0.75|-0.004748|-0.63|-0.003988|157.965|3.03|1.71|0.010825|0.564356|197|0.66|2.34173|0||0||||||||100|97|1|140|140|2.34173
A|XASE|202609|DGP|ROUND|20000|LNYYN|1133|37727823.46|249262|249262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGP|ROUND|20000|LYNYN|6|158108.32|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGP|ROUND|200000|LNNNN|1|222573.91|1391|1391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGP|ROUND|200000|LNYYN|2|445730|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGP|ROUND|50000|LNNNN|9|1034631.24|6573|6566|7|0|0|0|0|1|6|0|0|0|-0.317143|-0.001994|-0.292857|-0.001841|-0.63|-0.003961|0.127143|0.000799|-0.437143|-0.002749|159.045||||||||||||||||||||1|7|7|1814.973068
A|XASE|202609|DGP|ROUND|50000|LNNYN|30|3139576.94|19890|19890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGP|ROUND|50000|LNYNN|3|391277.05|2515|2501|14|0|0|0|0|0|13|1|0|0|-0.222857|-0.001463|-0.222857|-0.001463|-0.24|-0.001576|-0.480714|-0.003156|-0.394286|-0.002588|152.325|1.144286|0.75|0.004924|0.655431|14|0.197143|4404.311273|0||0||||||||1226|0|2|14|14|4404.311273
A|XASE|202609|DGP|ROUND|50000|LNYYN|313|25201471.17|165665|165665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGP|ROUND|50000|LYNYN|1|143676|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRE|ODD|0|LNNNN|29|1632.26|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DGRE|ODD|0|LNNYN|20|2535.72|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRE|ODD|0|LNYYN|13|704.32|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRE|ODD|0|LYNYN|5|451.17|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRE|ODD|1000|LNNYN|6|14109.9|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRE|ODD|1000|LNYYN|26|56500.9|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRE|ODD|1000|LYNYN|13|31487.29|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRE|ODD|250|LNNYN|14|8334.18|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRE|ODD|250|LNYYN|5|2511.76|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRE|ODD|250|LYNYN|15|10197.5|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRE|ROUND|1000|LNYYN|19|77314|1900|1880|20|0|20|0|0|0|0|0|0|0|0.116|0.002863|0.116|0.002863|0.116|0.002863|0.116|0.002863|0.136|0.003357|40.515|0.262|0.142|0.003505|0.541985|20|0.06|0.016376|0||0||||||||500|0|5|0|0|0.016376
A|XASE|202609|DGRE|ROUND|1000|LYNYN|18|73782|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRE|ROUND|10000|LNYYN|2|26580.56|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRE|ROUND|200000|LYNYN|1|246480|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRE|ROUND|5000|LNYYN|5|37746.3|914|910|4|0|4|0|0|0|0|0|0|0|0.26|0.006468|0.26|0.006468|0.26|0.006468|0.26|0.006468|0.15|0.003731|40.2|0.38|0.26|0.006468|0.684211|4|0.06|0.020085|0||0||||||||173|0|1|0|0|0.020085
A|XASE|202609|DGRE|ROUND|5000|LYNYN|6|43488.42|1059|1059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRO|ODD|0|LNNNN|201|27608.88|357|348|9|0|0|0|0|0|1|3|5|0|0.007778|0.0001|0.007778|0.0001|0.01|0.000129|0.012222|0.000157|0.016667|0.000214|77.813889||||||||||||||||||||9|54|17|54933.809133
A|XASE|202609|DGRO|ODD|0|LNNYN|304|31795.65|410|409|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.05|-0.000639|-0.07|-0.000895|78.205||||||||||||||||||||1|0|0|0.022467
A|XASE|202609|DGRO|ODD|0|LNYYN|21|1871.63|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRO|ODD|0|LYNNN|1|79.14|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.03|0.000379|0.03|0.000379|-0.09|-0.001137|79.135|0.01|0.01|0.000126|1|0|||1|0.01682|0||||||||1|0||||
A|XASE|202609|DGRO|ODD|0|LYNYN|1225|136015.89|1757|1678|79|0|79|0|0|0|0|0|0|0|0.002025|0.000026|0.002152|0.000028|-0.001899|-0.000024|-0.008861|-0.000114|-0.011899|-0.000153|77.56943|0.009494|0.003418|0.000044|0.36|47|0.005106|0.017752|32|0.015008|0||||||||79|0||||
A|XASE|202609|DGRO|ODD|1000|LNNNN|277|564263.08|7260|6380|880|0|0|0|0|0|327|497|56|0|0.009955|0.000127|0.012341|0.000157|0.009693|0.000124|0.010273|0.000131|0.01433|0.000183|78.447869||||||||||||||||||||32|1404|941|17295.991865
A|XASE|202609|DGRO|ODD|1000|LNNYN|550|1562528.07|20076|19538|538|0|538|0|0|0|0|0|0|0|-0.009405|-0.00012|-0.012491|-0.00016|-0.012454|-0.000159|-0.017918|-0.000229|-0.013216|-0.000169|78.174907||||||||||||||||||||20|1|1|0.019169
A|XASE|202609|DGRO|ODD|1000|LNYYN|131|399417.53|5130|5088|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000127|0.01|0.000127|0|0|0.01|0.000127|-0.07|-0.000892|78.44|0.02|0|0|0|42|0.01|0.000255|0||0||||||||42|0|1|0|0|0.000255
A|XASE|202609|DGRO|ODD|1000|LYNYN|1071|2774664.19|35786|32360|3426|0|3426|0|0|0|0|0|0|0|0.000269|0.000003|0.000239|0.000003|-0.000023|0|0.003047|0.000039|0.004323|0.000056|77.649575|0.009822|0.005817|0.000075|0.592273|1354|0.005066|0.014714|2072|0.013227|0||||||||3474|0||||
A|XASE|202609|DGRO|ODD|250|LNNNN|339|189556.05|2431|2364|67|0|0|0|17|4|9|29|8|0|0.009701|0.000125|0.015672|0.000203|0.003731|0.000048|-0.020149|-0.00026|-0.073582|-0.000951|77.388731||||||||||||||||||||9|302|125|14060.574928
A|XASE|202609|DGRO|ODD|250|LNNYN|177|113645.88|1469|1440|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.002414|-0.000031|0.026552|0.000344|0.099655|0.00129|77.278448||||||||||||||||||||4|0|0|0.021919
A|XASE|202609|DGRO|ODD|250|LNYYN|11|8498.18|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRO|ODD|250|LYNNN|1|533.47|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000787|76.205|0.01|0|0|0|7|0.005|0.01605|0||0||||||||7|0||||
A|XASE|202609|DGRO|ODD|250|LYNYN|793|455565.88|5883|5592|291|0|291|0|0|0|0|0|0|0|0.001581|0.00002|-0.000137|-0.000002|0.002715|0.000035|0.002852|0.000037|0.008832|0.000114|77.417869|0.009828|0.004364|0.000056|0.444056|159|0.005|0.017902|132|0.01476|0||||||||292|0||||
A|XASE|202609|DGRO|ODD|5000|LNNNN|56|380881.53|4847|3466|1381|0|0|0|0|0|495|428|458|0|0.009334|0.000119|0.009334|0.000119|0.015286|0.000195|0.027466|0.00035|0.016097|0.000205|78.515065||||||||||||||||||||17|1909|1142|36986.928803
A|XASE|202609|DGRO|ODD|5000|LNNYN|54|321818.54|4143|3385|758|0|758|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.015818|-0.000203|-0.048522|-0.000622|-0.056702|-0.000726|78.054472||||||||||||||||||||9|0|0|0.022187
A|XASE|202609|DGRO|ODD|5000|LNYYN|12|68025.27|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRO|ODD|5000|LYNNN|7|48991.89|624|0|624|0|624|0|0|0|0|0|0|0|0.004119|0.000052|0.004119|0.000052|0.013157|0.000168|0.007708|0.000098|-0.000785|-0.00001|78.512147|0.01|0.004119|0.000052|0.411859|367|0.005|0.015174|257|0.015368|0||||||||624|0||||
A|XASE|202609|DGRO|ODD|5000|LYNYN|327|2036908.01|26245|24657|1588|0|1588|0|0|0|0|0|0|0|-0.001832|-0.000023|-0.002802|-0.000036|-0.008709|-0.000111|0.008684|0.000111|0.011625|0.000149|78.276152|0.01|0.006039|0.000077|0.603904|629|0.005|0.017842|959|0.017151|0||||||||1588|0||||
A|XASE|202609|DGRO|ROUND|10000|LNNNN|16662|258807843.38|3328609|3321821|6788|0|101|0|208|1062|1775|2416|1226|0|0.006184|0.00008|0.007602|0.000099|0.008353|0.000108|0.011456|0.000149|-0.006537|-0.000085|77.00091||||||||||||||||||||51|145740|73315|21137.041843
A|XASE|202609|DGRO|ROUND|10000|LNNYN|228|3320275.6|42908|42883|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000126|-0.01|-0.000126|0.03|0.000379|0.01|0.000126|0.03|0.000379|79.205||||||||||||||||||||1|0|0|0.02835
A|XASE|202609|DGRO|ROUND|10000|LNYNN|102|1591148|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3337|2586|
A|XASE|202609|DGRO|ROUND|10000|LNYYN|64|1014610.62|13089|13089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|DGRO|ROUND|10000|LYNNN|3239|50343810.38|647749|646505|1244|0|0|148|87|303|306|400|0|0|0.002146|0.000028|0.002958|0.000038|0.004405|0.000057|0.002765|0.000036|0.027339|0.000353|77.374293|0.000804|0.000804|0.00001|1|0|||1244|7057.360316|0||||||||1748|100||||
A|XASE|202609|DGRO|ROUND|10000|LYNYN|2537|38472786.39|498143|489305|8838|0|8838|0|0|0|0|0|0|0|-0.004813|-0.000062|-0.005904|-0.000076|-0.008115|-0.000105|-0.008864|-0.000115|0.017925|0.000232|77.202575|0.009374|0.006989|0.000091|0.745564|2508|0.005|0.016664|6130|0.0166|200|0.01|0.000337||||||8359|733||||
A|XASE|202609|DGRO|ROUND|20000|LNNNN|841|20502697.28|265078|263310|1768|0|0|0|0|600|1168|0|0|0|0.006606|0.000086|0.01|0.00013|0.016787|0.000219|0.008665|0.000113|-0.034118|-0.000444|76.766652||||||||||||||||||||5|4813|2295|2729.676876
A|XASE|202609|DGRO|ROUND|20000|LNNYN|205|6238777.92|80604|80604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRO|ROUND|20000|LNYNN|3|77906|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|DGRO|ROUND|20000|LNYYN|27|837531.3|10857|10839|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.03|-0.000393|0.01|0.000131|-0.03|-0.000393|76.25|0.02|0|0|0|18|0.01|0.009754|0||0||||||||400|0|1|0|0|0.009754
A|XASE|202609|DGRO|ROUND|20000|LYNNN|206|5691884|72700|72563|137|0|100|0|0|0|0|37|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|0.004599|0.000059|-0.055401|-0.000713|77.660949|0.007299|0.007299|0.000094|1|0|||137|2935.542102|0||||||||400|0||||
A|XASE|202609|DGRO|ROUND|20000|LYNYN|5932|168243191.06|2183564|2176312|7252|0|7252|0|0|0|0|0|0|0|-0.003181|-0.000041|-0.003181|-0.000041|-0.007428|-0.000096|0.000443|0.000006|0.014741|0.000191|77.173661|0.009724|0.003733|0.000048|0.383863|4345|0.005|0.018357|2907|0.019116|0||||||||10170|66||||
A|XASE|202609|DGRO|ROUND|200000|LNNYN|3|2701417.17|34363|34363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRO|ROUND|200000|LYNYN|10|5938971.83|77248|76848|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000258|-0.01|-0.000129|-0.045|-0.000581|77.48|0.01|0|0|0|400|0.005|0.018246|0||0||||||||7355|0||||
A|XASE|202609|DGRO|ROUND|5000|LNNNN|244517|1895441103.58|24452079|24434861|17218|0|534|1244|1320|6648|4731|1632|1109|0|0.002293|0.00003|0.004458|0.000057|0.005639|0.000073|0.007044|0.000091|0.009786|0.000126|77.605441||||||||||||||||||||199|789465|281237|5866.983914
A|XASE|202609|DGRO|ROUND|5000|LNNYN|6689|51989596.23|670994|670740|254|0|254|0|0|0|0|0|0|0|-0.01|-0.00013|-0.015512|-0.000201|-0.022283|-0.000289|-0.067953|-0.00088|-0.050236|-0.000651|77.193858||||||||||||||||||||5|19|19|0.014699
A|XASE|202609|DGRO|ROUND|5000|LNYNN|75|577474|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1614|1147|
A|XASE|202609|DGRO|ROUND|5000|LNYYN|227|1765170.1|22715|22615|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000127|0.01|0.000127|0|0|0.01|0.000127|-0.07|-0.000892|78.44|0.02|0|0|0|100|0.01|0.000223|0||0||||||||100|0|1|0|0|0.000223
A|XASE|202609|DGRO|ROUND|5000|LYNNN|4863|37637326|486300|485550|750|0|100|234|210|106|0|0|100|0|0.002|0.000026|0.000933|0.000012|0.017467|0.000225|0.00968|0.000125|0.024293|0.000313|77.54656|0.000267|0.000267|0.000003|1|0|||750|6329.771274|0||||||||1100|0||||
A|XASE|202609|DGRO|ROUND|5000|LYNYN|4882|38026715.89|492674|472133|20541|0|20541|0|0|0|0|0|0|0|-0.00258|-0.000033|-0.005405|-0.00007|-0.006308|-0.000081|-0.008381|-0.000108|-0.010726|-0.000138|77.618164|0.010146|0.008305|0.000107|0.818579|4381|0.005|0.01493|15860|0.015996|300|0.01|0.009142||||||21020|94||||
A|XASE|202609|DGRO|ROUND|50000|LNNNN|1|54271|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRO|ROUND|50000|LNNYN|406|27083287.65|350611|350611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|273|273|
A|XASE|202609|DGRO|ROUND|50000|LNYYN|26|1703496.9|21960|21960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRO|ROUND|50000|LYNYN|1439|105320125.92|1358615|1357159|1456|0|1456|0|0|0|0|0|0|0|0|0|-0.002747|-0.000035|0.00206|0.000026|-0.023599|-0.000302|0.011209|0.000143|78.194918|0.01|0.002747|0.000035|0.274725|1056|0.005|0.018501|400|0.013636|0||||||||10842|0||||
A|XASE|202609|DGRS|ODD|0|LNNNN|708|137327.26|2343|2343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|DGRS|ODD|0|LNNYN|5|694.13|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRS|ODD|0|LNYYN|11|821.08|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRS|ODD|0|LYNYN|2|232.38|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRS|ODD|1000|LNNNN|1057|1882371.73|31848|31848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|99|
A|XASE|202609|DGRS|ODD|1000|LNNYN|31|105643.02|1830|1830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRS|ODD|1000|LNYYN|12|33646.6|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRS|ODD|1000|LYNYN|22|70543.98|1219|1171|48|0|48|0|0|0|0|0|0|0|0.05|0.000868|0.04|0.000695|0.05|0.000868|0.06|0.001042|0.22|0.00382|57.585|0.05|0.05|0.000868|1|0|||48|0.01632|0||||||||48|0||||
A|XASE|202609|DGRS|ODD|250|LNNNN|1820|902915.21|15422|15413|9|0|0|0|0|0|0|0|9|0|0|0|-0.01|-0.000176|0|0|-0.01|-0.000176|0.36|0.006339|56.79||||||||||||||||||||1|80|31|293855.299648
A|XASE|202609|DGRS|ODD|250|LNNYN|6|2478.97|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRS|ODD|250|LNYYN|8|4859.31|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRS|ODD|250|LYNYN|6|3779.86|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRS|ODD|5000|LNNNN|16|84641.09|1436|1436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRS|ODD|5000|LNNYN|11|60455.51|1037|1037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRS|ODD|5000|LYNYN|1|5413.1|95|0|95|0|95|0|0|0|0|0|0|0|0.09|0.001581|0.1|0.001756|0.1|0.001756|0.13|0.002283|0.27|0.004742|56.935|0.09|0.09|0.001581|1|0|||95|0.020905|0||||||||95|0||||
A|XASE|202609|DGRS|ROUND|10000|LNNNN|127052|1474763049.72|25410342|25409747|595|0|0|95|0|500|0|0|0|0|-0.069832|-0.001209|-0.061345|-0.001062|-0.022689|-0.000393|-0.007311|-0.000127|-0.12042|-0.002084|57.774454||||||||||||||||||||4|18638|7152|73.223385
A|XASE|202609|DGRS|ROUND|10000|LNYNN|5|58448|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
A|XASE|202609|DGRS|ROUND|10000|LNYYN|9|133896.95|2345|2345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRS|ROUND|10000|LYNYN|2|22826.94|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRS|ROUND|20000|LNYYN|3|68768|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRS|ROUND|20000|LYNYN|11|377739.8|6530|6530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRS|ROUND|5000|LNNNN|32|240620.16|4072|4072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRS|ROUND|5000|LNNYN|17|98911|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRS|ROUND|5000|LNYYN|15|110635.51|1909|1900|9|0|9|0|0|0|0|0|0|0|0|0|0.01|0.000176|0|0|0.01|0.000176|-0.36|-0.006335|56.83|0.06|0|0|0|9|0.03|0.000191|0||0||||||||100|0|1|0|0|0.000191
A|XASE|202609|DGRS|ROUND|5000|LYNYN|32|251080.93|4302|3850|452|0|452|0|0|0|0|0|0|0|0.067699|0.001168|0.055487|0.000957|0.00354|0.000061|-0.024071|-0.000415|0.078407|0.001353|57.966062|0.064336|0.064336|0.00111|1|0|||452|0.012436|0||||||||452|0||||
A|XASE|202609|DGRS|ROUND|50000|LNNYN|6|698560|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRS|ROUND|50000|LNYYN|272|29749808.75|516630|516630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRS|ROUND|50000|LYNYN|5|263910|4630|4630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRW|ODD|0|LNNNN|25|3458.57|35|32|3|0|0|0|0|0|2|1|0|0|0.01|0.000102|0.023333|0.000237|0.063333|0.000644|0.03|0.000305|0.003333|0.000034|98.391667||||||||||||||||||||2|7|3|7140.011208
A|XASE|202609|DGRW|ODD|0|LNNYN|47|7279.85|74|72|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000102|-0.03|-0.000306|-0.09|-0.000919|-0.05|-0.00051|0.05|0.00051|97.965||||||||||||||||||||1|0|0|0.02065
A|XASE|202609|DGRW|ODD|0|LNYYN|16|1775.42|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRW|ODD|0|LYNYN|305|37960.24|385|381|4|0|4|0|0|0|0|0|0|0|0.0075|0.000076|0.01|0.000102|0|0|-0.005|-0.000051|-0.07|-0.000713|98.2125|0.01|0.01|0.000102|1|0|||4|0.017742|0||||||||4|0||||
A|XASE|202609|DGRW|ODD|1000|LNNNN|20498|51093804.31|519946|519384|562|0|0|0|6|243|162|69|82|0|0.007722|0.000078|0.010302|0.000105|0.013096|0.000133|0.028648|0.000291|0.056708|0.000576|98.379217||||||||||||||||||||25|9593|4908|13298.055224
A|XASE|202609|DGRW|ODD|1000|LNNYN|173|430213.45|4370|4265|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.012476|-0.000126|-0.031333|-0.000316|-0.053619|-0.000541|99.087762||||||||||||||||||||4|0|0|0.013842
A|XASE|202609|DGRW|ODD|1000|LNYNN|14|44149.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|69|
A|XASE|202609|DGRW|ODD|1000|LNYYN|16|35618.16|361|311|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000305|-0.035|-0.000356|-0.12|-0.001221|-0.245|-0.002494|-0.23|-0.002341|98.2425|0.035|0.005|0.000051|0.142857|50|0.015|0.015129|0||0||||||||50|0|2|0|0|0.015129
A|XASE|202609|DGRW|ODD|1000|LYNNN|28|102420.99|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRW|ODD|1000|LYNYN|446|1131636.57|11492|10907|585|0|585|0|0|0|0|0|0|0|-0.003231|-0.000033|-0.007214|-0.000074|0.009709|0.000099|0.00465|0.000047|-0.043145|-0.00044|98.119795|0.010427|0.009726|0.000099|0.932787|41|0.005|0.014577|544|0.011856|0||||||||615|0||||
A|XASE|202609|DGRW|ODD|250|LNNNN|188|131902.22|1339|1333|6|0|0|0|0|0|0|6|0|0|0.01|0.000102|0.01|0.000102|0.03|0.000306|0.05|0.00051|0.05|0.00051|98.075||||||||||||||||||||1|106|38|11508.295718
A|XASE|202609|DGRW|ODD|250|LNNYN|119|71441.63|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRW|ODD|250|LNYNN|1|783.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRW|ODD|250|LNYYN|12|6689.7|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRW|ODD|250|LYNNN|3|2452.67|25|7|18|0|18|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0.01|0.000102|0.08|0.000817|0.03|0.000306|97.955|0.01|0.01|0.000102|1|0|||18|0.013539|0||||||||18|0||||
A|XASE|202609|DGRW|ODD|250|LYNYN|293|177067.96|1796|1765|31|0|31|0|0|0|0|0|0|0|-0.003548|-0.000036|0.002903|0.00003|0.008065|0.000082|-0.005484|-0.000056|0.017742|0.00018|98.34371|0.01|0.01|0.000102|1|0|||31|0.0158|0||||||||31|0||||
A|XASE|202609|DGRW|ODD|5000|LNNNN|164|1365399.94|13873|13759|114|0|0|0|0|0|0|52|62|0|0.01|0.000101|0.01|0.000101|0.01|0.000101|-0.011754|-0.000119|-0.035263|-0.000358|98.528684||||||||||||||||||||2|636|413|36197.033482
A|XASE|202609|DGRW|ODD|5000|LNNYN|31|195180.44|1981|1929|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.03|-0.000302|99.175||||||||||||||||||||1|0|0|0.02423
A|XASE|202609|DGRW|ODD|5000|LNYYN|1|7452.56|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRW|ODD|5000|LYNNN|1|5209.88|52|0|52|0|52|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|-0.01|-0.0001|-0.01|-0.0001|0.01|0.0001|100.195|0.01|0.01|0.0001|1|0|||52|0.019803|0||||||||52|0||||
A|XASE|202609|DGRW|ODD|5000|LYNYN|167|1156532.51|11735|11300|435|0|435|0|0|0|0|0|0|0|0.00023|0.000002|-0.001609|-0.000016|0.01423|0.000145|0.024897|0.000253|-0.002874|-0.000029|98.468793|0.011885|0.010345|0.000105|0.870406|67|0.005|0.019607|368|0.017494|0||||||||435|0||||
A|XASE|202609|DGRW|ROUND|10000|LNNNN|23167|430026647.17|4361518|4359032|2486|0|200|400|252|762|672|0|200|0|0.009389|0.000095|0.014714|0.000149|0.002132|0.000022|-0.013878|-0.000141|0.030386|0.000309|98.458307||||||||||||||||||||15|55175|33671|6475.260083
A|XASE|202609|DGRW|ROUND|10000|LNNYN|992|16840812.17|170441|170441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRW|ROUND|10000|LNYNN|92|1749110|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1125|843|
A|XASE|202609|DGRW|ROUND|10000|LNYYN|71|1274287.92|12911|12911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|DGRW|ROUND|10000|LYNNN|601|11321591.97|114709|114691|18|0|0|0|18|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.01|-0.000102|-0.08|-0.000817|-0.03|-0.000306|97.945|0.01|0.01|0.000102|1|0|||18|5.561049|0||||||||200|0||||
A|XASE|202609|DGRW|ROUND|10000|LYNYN|701|12262942|124690|122197|2493|0|2493|0|0|0|0|0|0|0|-0.008147|-0.000083|-0.014565|-0.000148|0.000281|0.000003|0.017353|0.000176|-0.021284|-0.000216|98.316039|0.01|0.009446|0.000096|0.944645|138|0.005|0.000145|2355|0.015931|0||||||||2605|0||||
A|XASE|202609|DGRW|ROUND|20000|LNNNN|13507|452652837|4572600|4570900|1700|0|400|0|0|700|600|0|0|0|0.007647|0.000077|0.005294|0.000054|0.007647|0.000077|0.011176|0.000113|-0.006471|-0.000066|98.725||||||||||||||||||||7|33808|14007|2319.169199
A|XASE|202609|DGRW|ROUND|20000|LNNYN|414|14880486.29|151534|151534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|DGRW|ROUND|20000|LNYNN|24|751094|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|231|231|
A|XASE|202609|DGRW|ROUND|20000|LNYYN|118|4238886.4|43153|42953|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000102|0.03|0.000306|-0.03|-0.000306|0.09|0.000917|98.12|0.02|0|0|0|200|0.01|0.018104|0||0||||||||400|0|1|50|50|0.018104
A|XASE|202609|DGRW|ROUND|20000|LYNNN|178|6369725|64500|64500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRW|ROUND|20000|LYNYN|1723|62945635.1|641288|639426|1862|0|1862|0|0|0|0|0|0|0|-0.003759|-0.000038|0.001611|0.000016|-0.011536|-0.000117|-0.017981|-0.000182|-0.005091|-0.000052|98.595183|0.010537|0.008593|0.000087|0.815494|362|0.005|0.019758|1500|0.013886|0||||||||2423|0||||
A|XASE|202609|DGRW|ROUND|200000|LYNYN|1|342558.51|3493|3493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRW|ROUND|5000|LNNNN|82914|815072934|8291400|8287294|4106|0|100|100|309|1997|1335|200|65|0|0.005377|0.000055|0.00868|0.000088|0.004262|0.000043|0.001189|0.000012|-0.002898|-0.000029|98.321806||||||||||||||||||||48|81255|46711|2853.420501
A|XASE|202609|DGRW|ROUND|5000|LNNYN|6143|60473146.04|614302|614246|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|0.001429|0.000015|0.001429|0.000015|0.017143|0.000175|98.044286||||||||||||||||||||2|0|0|0.026169
A|XASE|202609|DGRW|ROUND|5000|LNYNN|144|1421288|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1438|1118|
A|XASE|202609|DGRW|ROUND|5000|LNYYN|271|2666933|27100|27100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRW|ROUND|5000|LYNNN|1046|10320529|104600|104300|0|300|0|300|0|0|0|0|0|0|-0.003333|-0.000034|0.01|0.000102|0.023333|0.000238|0.023333|0.000238|0.023333|0.000238|97.931667|0.01|0.01|0.000102|1|0|||300|0.160879|0||||||||300|0||||
A|XASE|202609|DGRW|ROUND|5000|LYNYN|1241|12186015.04|124111|119953|4158|0|4158|0|0|0|0|0|0|0|-0.007354|-0.000075|-0.011405|-0.000116|-0.005075|-0.000052|-0.002785|-0.000028|0.016349|0.000166|98.427371|0.010481|0.011684|0.000119|1.114732|100|0.005|0.000177|3758|0.012679|300|0.01|0.011463||||||4200|0||||
A|XASE|202609|DGRW|ROUND|50000|LNNNN|54238|5431031146|55215400|55215400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19778|7659|
A|XASE|202609|DGRW|ROUND|50000|LNNYN|6|531145.62|5386|5386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGRW|ROUND|50000|LNYNN|18|1941636|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRW|ROUND|50000|LNYYN|53|10469420|106000|106000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGRW|ROUND|50000|LYNNN|17|1801690|18300|18300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGRW|ROUND|50000|LYNYN|100|16041918.1|162706|162706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGS|ODD|0|LNNNN|3|191.74|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGS|ODD|0|LNNYN|7|635.32|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGS|ODD|0|LNYYN|15|1086.87|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGS|ODD|0|LYNYN|68|7478.58|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGS|ODD|1000|LNNNN|5|15780.1|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGS|ODD|1000|LNNYN|21|67210.3|1053|1053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGS|ODD|1000|LNYYN|35|105342.39|1651|1651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGS|ODD|1000|LYNYN|90|243727.12|3807|3807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGS|ODD|250|LNNYN|16|9811.5|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGS|ODD|250|LNYYN|27|15253.4|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGS|ODD|250|LYNYN|81|43218|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGS|ODD|5000|LNNNN|3|17954.92|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGS|ODD|5000|LNNYN|9|51006.59|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGS|ODD|5000|LNYYN|7|37429.25|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGS|ODD|5000|LYNYN|10|56126.75|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGS|ROUND|10000|LNNYN|2|24291.74|378|358|20|0|20|0|0|0|0|0|0|0|0.38|0.005966|0.38|0.005966|0.43|0.006751|0.51|0.008007|0.48|0.007536|63.695||||||||||||||||||||1|0|0|0.014803
A|XASE|202609|DGS|ROUND|10000|LNYYN|29|371018.71|5871|5871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGS|ROUND|10000|LYNYN|27|378604.8|5906|5906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGS|ROUND|20000|LNYYN|223|8540784|133800|133800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGS|ROUND|20000|LYNYN|4|120859|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGS|ROUND|200000|LNNYN|4|986042|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGS|ROUND|200000|LYNYN|2|491166|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGS|ROUND|5000|LNNNN|11|70255|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGS|ROUND|5000|LNNYN|144|921217|14400|14380|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000472|-0.03|-0.000472|-0.03|-0.000472|-0.05|-0.000786|-0.18|-0.002831|63.58||||||||||||||||||||1|0|0|0.016995
A|XASE|202609|DGS|ROUND|5000|LNYYN|40|274539.94|4290|4290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGS|ROUND|5000|LYNYN|56|402026.31|6277|6277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGS|ROUND|50000|LNYYN|1092|78989848|1241200|1241200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGS|ROUND|50000|LYNYN|1|76644|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGT|ODD|0|LNNNN|3|567.17|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGT|ODD|0|LNYYN|8|1502.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGT|ODD|0|LYNYN|32|6049.15|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGT|ODD|1000|LNNNN|1|1521.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGT|ODD|1000|LNNYN|67|238148.63|1257|1257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGT|ODD|1000|LNYYN|30|64182.17|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGT|ODD|1000|LYNYN|39|112242.37|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGT|ODD|10000|LNNNN|3|42286.04|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGT|ODD|10000|LNNYN|5|87594.86|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGT|ODD|10000|LNYYN|3|39693.5|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGT|ODD|10000|LYNYN|12|166625.52|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGT|ODD|250|LNNYN|5|3026.83|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGT|ODD|250|LNYYN|15|11422.21|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGT|ODD|250|LYNYN|17|9472.52|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGT|ODD|5000|LNNNN|5|31556.52|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|DGT|ODD|5000|LNNYN|2|11068.66|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGT|ODD|5000|LNYNN|1|6883.2|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGT|ODD|5000|LNYYN|8|56842.08|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGT|ODD|5000|LYNYN|15|120783.94|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGT|ROUND|10000|LNNYN|2|37602|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGT|ROUND|10000|LNYYN|3|56491|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGT|ROUND|10000|LYNYN|21|398319.66|2104|2104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGT|ROUND|20000|LNNNN|1|21619.16|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGT|ROUND|20000|LNNYN|2|65902.6|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGT|ROUND|20000|LYNYN|11|325194.93|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGT|ROUND|50000|LYNYN|3|164903.4|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGX|ODD|0|LNNNN|308|73996.35|308|233|75|0|0|4|2|5|20|10|33|1|-0.0076|-0.000032|-0.02|-0.000083|0.0088|0.000037|-0.007733|-0.000032|0.104|0.000431|241.0576||||||||||||||||||||75|118|35|43791.633468
A|XASE|202609|DGX|ODD|0|LNNYN|4510|1079125.61|4510|4493|17|0|17|0|0|0|0|0|0|0|-0.161176|-0.000671|-0.105294|-0.000439|-0.147647|-0.000615|-0.061765|-0.000257|-0.061765|-0.000257|240.047353||||||||||||||||||||17|1|0|0.010829
A|XASE|202609|DGX|ODD|0|LNYNN|19|4585.92|19|7|12|0|5|2|0|1|1|2|1|0|0.164167|0.00068|0.096667|0.0004|0.110833|0.000459|0.111667|0.000462|0.2675|0.001107|241.588333|0.426667|0.145833|0.000604|0.341797|12|0.140417|8796.468852|0||0||||||||12|0|12|8|3|8796.468852
A|XASE|202609|DGX|ODD|0|LNYYN|4951|1182321.91|4951|4923|28|0|28|0|0|0|0|0|0|0|0.066429|0.000278|0.071071|0.000297|0.038571|0.000161|0.158214|0.000662|-0.070357|-0.000294|238.912679|0.361786|0.150357|0.000629|0.415597|28|0.105714|0.012391|0||0||||||||28|0|28|1|1|0.012391
A|XASE|202609|DGX|ODD|0|LYNNN|1|235.72|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.000255|0.06|0.000255|0.01|0.000042|0.03|0.000127|-1.09|-0.004625|235.68|0.08|0.06|0.000255|0.75|1|0.01|0.018242|0||0||||||||1|0||||
A|XASE|202609|DGX|ODD|0|LYNYN|113|27166.69|113|60|53|0|53|0|0|0|0|0|0|0|0.112075|0.000468|0.110943|0.000463|0.097358|0.000406|0.083585|0.000349|0.048679|0.000203|239.638302|0.252075|0.204717|0.000854|0.812126|22|0.058409|0.014027|28|0.013316|3|0.01|0.012221||||||53|0||||
A|XASE|202609|DGX|ODD|1000|LNNNN|639|1420520.42|5977|5159|818|0|80|70|36|73|199|153|196|11|-0.056663|-0.000237|-0.05967|-0.00025|-0.052885|-0.000222|-0.061601|-0.000258|0.05599|0.000235|238.668081||||||||||||||||||||95|1059|281|26630.252114
A|XASE|202609|DGX|ODD|1000|LNNYN|8863|17887016.39|75035|74829|206|0|206|0|0|0|0|0|0|0|-0.173932|-0.00073|-0.129029|-0.000541|-0.214223|-0.000899|-0.127039|-0.000533|-0.181165|-0.00076|238.344733||||||||||||||||||||25|0|0|0.013567
A|XASE|202609|DGX|ODD|1000|LNYNN|48|97956.01|411|286|125|0|83|14|17|0|11|0|0|0|0.10968|0.000458|0.108|0.000451|0.18248|0.000763|0.1128|0.000472|0.18088|0.000756|239.22984|0.39808|0.1048|0.000438|0.263264|125|0.14664|358.277189|0||0||||||||125|0|13|47|19|358.277189
A|XASE|202609|DGX|ODD|1000|LNYYN|7936|16042860.11|67254|66715|539|0|539|0|0|0|0|0|0|0|0.069647|0.000292|0.083803|0.000352|0.061113|0.000257|0.076289|0.00032|-0.131169|-0.000551|238.224434|0.277106|0.10397|0.000436|0.375201|539|0.086568|0.013445|0||0||||||||572|0|57|16|16|0.013445
A|XASE|202609|DGX|ODD|1000|LYNYN|264|612799.04|2564|1918|646|0|646|0|0|0|0|0|0|0|0.043916|0.000183|0.036858|0.000154|0.03517|0.000147|0.004102|0.000017|0.027879|0.000116|239.763297|0.231981|0.214427|0.000894|0.924329|122|0.060656|0.018043|463|0.016529|61|0.028361|0.010378||||||677|0||||
A|XASE|202609|DGX|ODD|10000|LNNNN|110|1546894.12|6497|4779|1718|0|130|100|0|498|280|373|337|0|-0.058516|-0.000246|-0.031432|-0.000132|0.049284|0.000207|0.09631|0.000404|-0.065186|-0.000274|238.14539||||||||||||||||||||29|1494|590|23676.551622
A|XASE|202609|DGX|ODD|10000|LNNYN|581|8361999.58|35058|34556|502|0|502|0|0|0|0|0|0|0|-0.065518|-0.000276|-0.061574|-0.00026|-0.083028|-0.00035|-0.196813|-0.00083|-0.033904|-0.000143|237.141464||||||||||||||||||||9|0|0|0.013035
A|XASE|202609|DGX|ODD|10000|LNYNN|14|197300.83|837|444|393|0|221|60|2|57|0|0|53|0|0.048702|0.000206|0.053588|0.000226|0.063613|0.000269|0.258779|0.001093|0.044427|0.000188|236.704529|0.218779|0.048702|0.000206|0.22261|393|0.085038|4805.780648|0||0||||||||393|0|6|174|111|4805.780648
A|XASE|202609|DGX|ODD|10000|LNYYN|383|5278398.26|22146|20803|1343|0|1343|0|0|0|0|0|0|0|0.091742|0.000387|0.085644|0.000361|0.051623|0.000218|-0.034512|-0.000146|0.209613|0.000884|237.025692|0.250804|0.160707|0.000678|0.640768|1343|0.045048|0.013474|0||0||||||||1581|0|27|1|1|0.013474
A|XASE|202609|DGX|ODD|10000|LYNYN|187|2806293.59|11759|9756|2003|0|2003|0|0|0|0|0|0|0|0.04007|0.000167|0.037404|0.000156|0.001618|0.000007|-0.037154|-0.000155|-0.185137|-0.000774|239.30314|0.15357|0.145911|0.00061|0.95013|338|0.024408|0.009504|1607|0.011879|58|0.01|0.000164||||||2203|0||||
A|XASE|202609|DGX|ODD|20000|LNNNN|49|1102960.7|4616|3352|1264|0|87|292|185|2|379|222|97|0|-0.0389|-0.000164|-0.023038|-0.000097|0.019747|0.000083|0.00697|0.000029|0.092136|0.000388|237.613224||||||||||||||||||||14|673|448|9285.183578
A|XASE|202609|DGX|ODD|20000|LNNYN|190|4113670.34|17192|17192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGX|ODD|20000|LNYNN|2|42352.2|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGX|ODD|20000|LNYYN|129|2855555.49|11864|11217|647|0|647|0|0|0|0|0|0|0|-0.000835|-0.000004|0.010634|0.000045|0.051731|0.000217|-0.049104|-0.000206|-0.065116|-0.000273|238.250974|0.290943|0.180958|0.00076|0.621972|647|0.054992|0.010057|0||0||||||||730|0|8|0|0|0.010057
A|XASE|202609|DGX|ODD|20000|LYNYN|71|1573143.75|6555|5762|793|0|793|0|0|0|0|0|0|0|-0.027982|-0.000116|-0.009609|-0.00004|-0.006166|-0.000026|0.060542|0.000251|-0.085158|-0.000353|241.280662|0.150757|0.118222|0.00049|0.784191|86|0.15|0.019763|707|0.014043|0||||||||1019|0||||
A|XASE|202609|DGX|ODD|250|LNNNN|472|364734.04|1529|1282|247|0|10|14|6|38|60|42|73|4|-0.019069|-0.00008|-0.01|-0.000042|0.020607|0.000086|0.044332|0.000186|0.074291|0.000311|238.977955||||||||||||||||||||78|311|85|44292.672897
A|XASE|202609|DGX|ODD|250|LNNYN|11547|8762976.16|36709|36683|26|0|26|0|0|0|0|0|0|0|-0.163077|-0.000678|-0.108462|-0.000451|-0.159615|-0.000664|-0.346154|-0.001439|-0.587308|-0.002442|240.535||||||||||||||||||||9|0|0|0.011844
A|XASE|202609|DGX|ODD|250|LNYNN|41|34643.03|146|112|34|0|15|3|0|4|2|6|4|0|0.223824|0.000931|0.178529|0.000742|0.220294|0.000916|0.255588|0.001063|0.887353|0.003689|240.509853|0.525|0.226765|0.000943|0.431933|34|0.149118|7925.657656|0||0||||||||34|0|11|25|4|7925.657656
A|XASE|202609|DGX|ODD|250|LNYYN|9957|6883346.67|28888|28799|89|0|89|0|0|0|0|0|0|0|0.04|0.000168|0.030674|0.000129|0.001236|0.000005|-0.080449|-0.000337|-0.32573|-0.001366|238.373764|0.265506|0.089551|0.000376|0.337283|89|0.087978|0.01347|0||0||||||||90|0|29|2|0|0.01347
A|XASE|202609|DGX|ODD|250|LYNYN|146|107523.69|450|282|168|0|168|0|0|0|0|0|0|0|0.031905|0.000133|0.039167|0.000164|0.012262|0.000051|-0.011667|-0.000049|0.135238|0.000565|239.26122|0.204464|0.169107|0.000707|0.827074|41|0.078049|0.017848|113|0.012815|14|0.016429|0.013343||||||169|0||||
A|XASE|202609|DGX|ODD|5000|LNNNN|100|724693.7|3034|2465|569|0|135|0|32|41|57|75|229|0|-0.126327|-0.000531|-0.104763|-0.00044|0.038067|0.00016|0.13891|0.000584|0.316362|0.00133|237.954077||||||||||||||||||||18|701|260|39168.123772
A|XASE|202609|DGX|ODD|5000|LNNYN|1046|7098975.59|29966|29807|159|0|159|0|0|0|0|0|0|0|-0.090314|-0.000377|-0.090314|-0.000377|-0.357107|-0.001491|-0.263836|-0.001101|-0.721635|-0.003012|239.577484||||||||||||||||||||6|0|0|0.012918
A|XASE|202609|DGX|ODD|5000|LNYNN|6|41118.99|173|90|83|0|51|0|0|0|0|0|32|0|0.054458|0.000228|0.054458|0.000228|-0.006024|-0.000025|-0.183494|-0.000769|0.226265|0.000949|238.474217|0.283133|0.07759|0.000325|0.274043|83|0.102771|19180.105517|0||0||||||||83|0|3|57|0|19180.105517
A|XASE|202609|DGX|ODD|5000|LNYYN|1568|9859467.8|41437|40790|647|0|647|0|0|0|0|0|0|0|0.114946|0.000479|0.120479|0.000502|-0.00238|-0.00001|-0.028841|-0.00012|-0.111437|-0.000465|239.898841|0.284822|0.141113|0.000588|0.495442|647|0.071855|0.011762|0||0||||||||859|0|30|62|62|0.011762
A|XASE|202609|DGX|ODD|5000|LYNYN|186|1209804.91|5040|4278|762|0|762|0|0|0|0|0|0|0|0.065079|0.000271|0.065512|0.000273|0.039357|0.000164|0.098911|0.000412|0.054344|0.000226|240.127454|0.212467|0.192493|0.000802|0.905991|174|0.047414|0.015645|556|0.012889|32|0.02|0.017695||||||785|0||||
A|XASE|202609|DGX|ROUND|20000|LNNNN|416|12287617.99|51467|38637|12830|0|1076|1416|601|943|1686|3259|3849|0|-0.03986|-0.000167|-0.037381|-0.000156|0.032018|0.000134|0.045013|0.000188|0.084095|0.000352|239.167212||||||||||||||||||||108|11785|5689|31696.602064
A|XASE|202609|DGX|ROUND|20000|LNNYN|15200|364462058.05|1529929|1529125|804|0|804|0|0|0|0|0|0|0|-0.170659|-0.000707|-0.153383|-0.000636|-0.261032|-0.001082|-0.331741|-0.001375|0.195622|0.000811|241.324944||||||||||||||||||||12|0|0|0.005886
A|XASE|202609|DGX|ROUND|20000|LNYNN|23|713870.38|2955|1266|1689|0|985|361|0|213|130|0|0|0|0.025015|0.000104|0.07884|0.000327|0.003363|0.000014|-0.103321|-0.000428|-0.039526|-0.000164|241.181942|0.201066|0.060995|0.000253|0.303357|1689|0.070036|423.118061|0||0||||||||1662|238|14|427|254|423.118061
A|XASE|202609|DGX|ROUND|20000|LNYYN|71196|1697560230.15|7139463|7136830|2633|0|2633|0|0|0|0|0|0|0|0.038211|0.00016|0.030038|0.000125|-0.038424|-0.000161|-0.088105|-0.000368|-0.234994|-0.000982|239.347729|0.347649|0.039111|0.000163|0.112502|2633|0.154269|0.010014|0||0||||||||3800|0|38|6|6|0.010014
A|XASE|202609|DGX|ROUND|20000|LYNYN|4607|113646953.2|477326|461441|15885|0|15885|0|0|0|0|0|0|0|0.01062|0.000044|0.00553|0.000023|-0.006398|-0.000027|-0.00544|-0.000023|-0.106538|-0.000446|238.850494|0.190096|0.188284|0.000788|0.990469|1542|0.039935|0.015109|11686|0.013062|2657|0.017761|0.009281||||||15945|874||||
A|XASE|202609|DGX|ROUND|200000|LNNNN|1|249081.56|1066|200|866|0|0|866|0|0|0|0|0|0|-0.27|-0.001156|-0.27|-0.001156|-0.29|-0.001242|-0.5|-0.002141|-1.23|-0.005267|233.525||||||||||||||||||||1|1055|866|0.199802
A|XASE|202609|DGX|ROUND|200000|LNNYN|1968|492590583|2074700|2074700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGX|ROUND|200000|LNYYN|5347|1412914359|5999200|5998894|306|0|306|0|0|0|0|0|0|0|0.726601|0.003063|0.720065|0.003035|0.284837|0.001201|0.769542|0.003244|0.619869|0.002613|237.215719|1.032353|0.850654|0.003586|0.823995|306|0.09085|0.020965|0||0||||||||700|100|3|0|0|0.020965
A|XASE|202609|DGX|ROUND|200000|LYNYN|7|3557547.05|15089|14023|1066|0|1066|0|0|0|0|0|0|0|0.234353|0.001004|0.234353|0.001004|0.254353|0.001089|0.464353|0.001988|1.194353|0.005114|233.525|0.27|0.234353|0.001004|0.867973|200|0.095|0.02166|866|0.021956|0||||||||1066|0||||
A|XASE|202609|DGX|ROUND|50000|LNNNN|47|3970314.74|16674|13755|2902|0|0|30|203|25|650|1094|900|0|-0.012261|-0.000052|-0.021844|-0.000092|0.023746|0.0001|0.096371|0.000407|-0.102471|-0.000432|236.936096||||||||||||||||||||10|3115|2008|32194.488528
A|XASE|202609|DGX|ROUND|50000|LNNYN|83190|12621657413.33|52904886|52904303|583|0|583|0|0|0|0|0|0|0|-0.101355|-0.000424|-0.091063|-0.000381|-0.352985|-0.001476|-0.458628|-0.001918|-0.442316|-0.001849|239.16795||||||||||||||||||||7|0|0|0.016846
A|XASE|202609|DGX|ROUND|50000|LNYNN|2|138771.21|589|0|589|0|277|312|0|0|0|0|0|0|0.124771|0.00053|0.124771|0.00053|0.122886|0.000522|0.122886|0.000522|0.494584|0.002101|235.435424|0.549423|0.338693|0.001439|0.616452|589|0.105365|0.239247|0||0||||||||300|289|2|336|336|0.239247
A|XASE|202609|DGX|ROUND|50000|LNYYN|69681|9558482229.2|40318093|40306955|11138|0|11138|0|0|0|0|0|0|0|0.164281|0.000692|0.135355|0.00057|0.107113|0.000451|0.034316|0.000144|0.031751|0.000134|237.486401|0.441954|0.220224|0.000927|0.498298|11138|0.110865|0.016757|0||0||||||||20800|1792|88|175|175|0.016757
A|XASE|202609|DGX|ROUND|50000|LYNYN|127|12682961.85|53636|48807|4829|0|4829|0|0|0|0|0|0|0|0.080172|0.000339|0.076014|0.000322|-0.010273|-0.000043|-0.017672|-0.000075|0.066186|0.00028|236.270048|0.210748|0.210727|0.000892|0.999902|405|0.01|0.028045|4024|0.018345|400|0.01|0.017071||||||5548|132||||
A|XASE|202609|DGXX|ODD|0|LNNNN|1214|44090.68|11229|8351|2878|0|1|15|21|118|717|801|1183|22|0.004315|0.001091|0.005108|0.001291|0.00376|0.00095|0.003224|0.000815|-0.002401|-0.000607|3.956174||||||||||||||||||||269|5212|3904|45626.552558
A|XASE|202609|DGXX|ODD|0|LNNYN|1770|237334.63|59931|59724|207|0|207|0|0|0|0|0|0|0|-0.010531|-0.00268|-0.010531|-0.00268|-0.008164|-0.002077|-0.022222|-0.005655|-0.027101|-0.006896|3.93||||||||||||||||||||17|53|50|0.016583
A|XASE|202609|DGXX|ODD|0|LNYNN|3|19.32|5|0|5|0|3|0|0|0|0|0|2|0|0.012|0.003101|0.016|0.004134|0.028|0.007235|0.042|0.010853|0.074|0.019121|3.87|0.032|0.012|0.003101|0.375|5|0.01|21712.339639|0||0||||||||5|0|3|2|2|21712.339639
A|XASE|202609|DGXX|ODD|0|LNYYN|148|13990.96|3613|3473|140|0|140|0|0|0|0|0|0|0|-0.005714|-0.001443|-0.006|-0.001516|0.017857|0.004511|0.011429|0.002887|0.082286|0.020785|3.958857|0.02|0|0|0|140|0.01|0.011325|0||0||||||||140|0|8|0|0|0.011325
A|XASE|202609|DGXX|ODD|0|LYNNN|11|680.44|172|0|172|0|172|0|0|0|0|0|0|0|0.007965|0.002016|0.006802|0.001721|0.006802|0.001721|0.009942|0.002516|0.002151|0.000544|3.951686|0.01|0.009128|0.00231|0.912791|15|0.005|0.00952|157|0.01311|0||||||||172|0||||
A|XASE|202609|DGXX|ODD|0|LYNYN|2405|353061.27|88606|85843|2763|0|2763|0|0|0|0|0|0|0|-0.005147|-0.001317|-0.005049|-0.001292|-0.005226|-0.001337|-0.006041|-0.001545|0.002331|0.000596|3.908507|0.008161|0.006956|0.00178|0.852328|333|0.005|0.014543|2430|0.016128|0||||||||2899|0||||
A|XASE|202609|DGXX|ODD|250|LNNNN|105|35267.57|8793|7682|1111|0|0|0|0|0|175|261|675|0|0.003762|0.000981|0.003699|0.000965|0.002043|0.000533|0.004356|0.001136|0.00144|0.000376|3.833524||||||||||||||||||||13|1728|1345|43946.674451
A|XASE|202609|DGXX|ODD|250|LNNYN|61|21230.89|5147|5066|81|0|81|0|0|0|0|0|0|0|-0.01|-0.002663|-0.01|-0.002663|-0.01|-0.002663|-0.01|-0.002663|-0.03|-0.007989|3.755||||||||||||||||||||1|88|88|0.032852
A|XASE|202609|DGXX|ODD|250|LNYYN|7|2168.45|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGXX|ODD|250|LYNYN|75|25250.41|6264|4711|1553|0|1553|0|0|0|0|0|0|0|-0.00452|-0.001156|-0.004475|-0.001144|-0.005647|-0.001444|-0.004198|-0.001074|-0.004958|-0.001268|3.910557|0.009433|0.009433|0.002412|1|0|||1553|0.014517|0||||||||1565|0||||
A|XASE|202609|DGXX|ROUND|1000|LNNNN|39|62912.86|15647|8717|6930|0|0|0|0|534|1000|1296|2321|1779|0.00497|0.001223|0.00497|0.001223|0.00413|0.001017|0.003382|0.000833|-0.01204|-0.002964|4.062694||||||||||||||||||||16|8389|6370|110395.199573
A|XASE|202609|DGXX|ROUND|1000|LNNYN|1808|5902320.63|1592260|1591270|490|500|490|500|0|0|0|0|0|0|-0.01|-0.002463|-0.01|-0.002463|-0.01|-0.002463|0.000404|0.0001|0.024747|0.006094|4.060657||||||||||||||||||||4|500|500|0.442171
A|XASE|202609|DGXX|ROUND|1000|LNYYN|2410|6040608.53|1482513|1481953|560|0|560|0|0|0|0|0|0|0|0|0|0.01|0.002677|0.006071|0.001625|-0.033929|-0.009083|-0.073929|-0.019792|3.735357|0.02|0|0|0|560|0.01|0.009827|0||0||||||||1400|0|4|0|0|0.009827
A|XASE|202609|DGXX|ROUND|1000|LYNNN|1|1146|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGXX|ROUND|1000|LYNYN|6259|9364160.66|2169225|2158106|11119|0|11119|0|0|0|0|0|0|0|-0.005009|-0.001249|-0.003979|-0.000992|-0.00427|-0.001065|-0.004614|-0.00115|0.004432|0.001105|4.010909|0.009158|0.006396|0.001595|0.698419|3071|0.005|0.01752|8048|0.015897|0||||||||17863|89||||
A|XASE|202609|DGXX|ROUND|10000|LNNYN|24|323483.1|80096|80096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGXX|ROUND|10000|LNYYN|20|324386|79200|79200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGXX|ROUND|10000|LYNYN|161|2396819.18|545343|545013|330|0|330|0|0|0|0|0|0|0|0.024242|0.00533|0.024242|0.00533|0.004242|0.000933|0.004242|0.000933|0.084242|0.018523|4.54803|0.01|0.018182|0.003998|1.818182|130|0.005|0.013773|0||200|0.01|0.012285||||||1000|0||||
A|XASE|202609|DGXX|ROUND|20000|LNNNN|1|38262.24|9378|9378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|988|0|
A|XASE|202609|DGXX|ROUND|20000|LNNYN|1|32894.64|8478|8478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGXX|ROUND|20000|LYNYN|79|2115640.94|484934|484686|248|0|248|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004825|0.02|0.004825|4.145|0.01|0|0|0|248|0.005|0.018984|0||0||||||||5600|0||||
A|XASE|202609|DGXX|ROUND|200000|LNNYN|12|3304638.75|873487|873487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGXX|ROUND|200000|LYNYN|1|274733.15|73655|73655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGXX|ROUND|250|LNNNN|16398|6284315.38|1655622|1635654|19968|0|450|2281|2543|2836|2548|2762|6340|208|0.006287|0.001645|0.005788|0.001515|0.005046|0.001321|0.003959|0.001036|0.00176|0.000461|3.821306||||||||||||||||||||183|132270|68228|37372.782948
A|XASE|202609|DGXX|ROUND|250|LNNYN|1294|822958.81|196802|196382|420|0|420|0|0|0|0|0|0|0|-0.01|-0.002635|0.001905|0.000502|0.001905|0.000502|-0.000476|-0.000125|-0.047619|-0.012545|3.795714||||||||||||||||||||5|100|100|0.016758
A|XASE|202609|DGXX|ROUND|250|LNYNN|1|351|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGXX|ROUND|250|LNYYN|1223|712808.77|172653|172413|240|0|240|0|0|0|0|0|0|0|-0.000333|-0.000093|-0.000333|-0.000093|-0.000833|-0.000233|-0.009083|-0.002538|-0.013833|-0.003865|3.57925|0.021167|0.001167|0.000326|0.055118|240|0.01|0.021458|0||0||||||||400|30|4|0|0|0.021458
A|XASE|202609|DGXX|ROUND|250|LYNNN|268|115165|30100|29316|784|0|100|200|461|23|0|0|0|0|0.009413|0.002501|0.009413|0.002501|0.004311|0.001145|0.008418|0.002236|0.027832|0.007393|3.764349|0.001276|0.001276|0.000339|1|0|||784|1.940858|0||||||||900|0||||
A|XASE|202609|DGXX|ROUND|250|LYNYN|23922|11503581.28|2730126|2704893|25233|0|25233|0|0|0|0|0|0|0|-0.005943|-0.001545|-0.005767|-0.001499|-0.004961|-0.00129|-0.003604|-0.000937|-0.001494|-0.000388|3.846|0.008767|0.008146|0.002118|0.92912|3542|0.005426|0.015415|20653|0.01524|1038|0.010963|0.015629||||||26609|140||||
A|XASE|202609|DGXX|ROUND|5000|LNNYN|332|2102460.16|553584|553584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGXX|ROUND|5000|LNYYN|1042|6927139.09|1703079|1703079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGXX|ROUND|5000|LYNYN|54|394879.34|96428|96428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGXX|ROUND|50000|LNNYN|5|561969.21|147390|147390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGXX|ROUND|50000|LYNYN|8|687676.02|169463|169293|170|0|170|0|0|0|0|0|0|0|-0.01|-0.002677|-0.02|-0.005355|0.01|0.002677|0.03|0.008032|0.05|0.013387|3.735|0.01|0.01|0.002677|1|0|||170|0.018125|0||||||||4000|0||||
A|XASE|202609|DGZ|ODD|0|LNNNN|8|48.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGZ|ODD|0|LNNYN|168|3440.26|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGZ|ODD|0|LNYNN|1|5.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGZ|ODD|0|LNYYN|31|1767.9|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGZ|ODD|0|LYNYN|14|675.77|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGZ|ODD|250|LNNYN|4|1798.22|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGZ|ODD|250|LNYYN|1|453.6|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGZ|ROUND|1000|LNYYN|1|2740|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGZ|ROUND|1000|LYNYN|4|9302|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGZ|ROUND|10000|LNYYN|8|102448.87|18867|18867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGZ|ROUND|10000|LYNYN|1|16116.75|2925|2925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGZ|ROUND|250|LNNYN|3|1755.25|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DGZ|ROUND|250|LNYYN|4|2199|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DGZ|ROUND|250|LYNYN|6|3236|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DGZ|ROUND|5000|LNYYN|2|16909.25|3050|3050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DH|ODD|0|LNNNN|690|13670.94|13999|13427|572|0|6|0|0|16|39|202|130|179|0.000089|0.000088|-0.000768|-0.000762|-0.000999|-0.000992|-0.001922|-0.001908|-0.004355|-0.004325|1.007014||||||||||||||||||||54|1704|968|193676.51604
A|XASE|202609|DH|ODD|0|LNNYN|235|7875.33|7680|7678|2|0|2|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|1.025||||||||||||||||||||1|0|0|0.024876
A|XASE|202609|DH|ODD|0|LNYNN|1|27.61|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DH|ODD|0|LNYYN|29|1022|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DH|ODD|0|LYNYN|488|8734.58|8542|6404|2138|0|2138|0|0|0|0|0|0|0|0.003435|0.003299|0.00358|0.003439|0.003648|0.003504|0.003822|0.003671|0.002033|0.001952|1.041163|0.009609|0.009965|0.009571|1.036993|0|||2100|0.014613|38|0.01|0.018911||||||2140|0||||
A|XASE|202609|DH|ROUND|0|LNNNN|2427|458513.97|461271|442980|18253|0|1225|743|2700|1855|2753|400|3809|4768|-0.005185|-0.005024|-0.004944|-0.00479|-0.004776|-0.004628|-0.00433|-0.004196|-0.003091|-0.002995|1.032018||||||||||||||||||||108|69811|52721|472187.277152
A|XASE|202609|DH|ROUND|0|LNNYN|115|14848.33|14246|14146|100|0|100|0|0|0|0|0|0|0|0.01|0.009662|0.01|0.009662|0.01|0.009662|0.01|0.009662|0.01|0.009662|1.035||||||||||||||||||||1|0|0|0.016124
A|XASE|202609|DH|ROUND|0|LNYNN|9|1558.74|1600|1300|300|0|0|200|100|0|0|0|0|0|0.01|0.009585|0.01|0.009585|0.01|0.009585|0.01|0.009585|0.01|0.009585|1.043333|0.02|0|0|0|300|0.01|0.724307|0||0||||||||300|0|2|403|400|0.724307
A|XASE|202609|DH|ROUND|0|LNYYN|102|15298.43|16274|16174|100|0|100|0|0|0|0|0|0|0|0.0404|0.043638|0.0404|0.043638|0.0404|0.043638|0.0403|0.04353|0.0403|0.04353|0.9258|0.0484|0.0404|0.043638|0.834711|100|0.004|0.020007|0||0||||||||200|0|1|0|0|0.020007
A|XASE|202609|DH|ROUND|0|LYNNN|43|8458|8200|5508|2692|0|100|388|600|400|400|200|204|400|0.000312|0.000301|0.000312|0.000301|0.002541|0.002452|0.001055|0.001018|-0.000431|-0.000416|1.036441|0.006285|0.006285|0.006064|1|0|||2692|480160.148459|0||||||||2800|100||||
A|XASE|202609|DH|ROUND|0|LYNYN|832|139655.3|135149|65456|69693|0|69693|0|0|0|0|0|0|0|0.008997|0.008574|0.008934|0.008514|0.008716|0.008306|0.008634|0.008228|0.006213|0.005921|1.049327|0.009869|0.009903|0.009438|1.003489|100|0.005|0.021233|68847|0.019876|746|0.002279|0.006819||||||70270|0||||
A|XASE|202609|DH|ROUND|1000|LNNNN|51|110637.1|105486|15297|90189|0|0|0|0|1200|6378|18485|64126|0|-0.01|-0.00948|-0.01|-0.00948|-0.01|-0.00948|-0.008292|-0.007861|-0.003591|-0.003404|1.054838||||||||||||||||||||45|96827|94392|58624.381594
A|XASE|202609|DH|ROUND|1000|LNNYN|42|80955.18|79752|79752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DH|ROUND|1000|LNYYN|11|23935.12|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DH|ROUND|1000|LYNYN|53|129472.7|132349|131549|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.002676|-0.0025|-0.002676|-0.00565|-0.006047|-0.0055|-0.005886|-0.005425|-0.005806|0.934388|0.003625|0.0025|0.002676|0.689655|600|0.00075|0.021587|200|0.02366|0||||||||3900|200||||
A|XASE|202609|DH|ROUND|10000|LNNYN|4|47243|44900|44900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DH|ROUND|10000|LNYYN|14|189143.26|207800|207800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DH|ROUND|10000|LYNYN|10|120390.44|131200|131200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DH|ROUND|20000|LNNYN|1|21945|20900|20900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DH|ROUND|20000|LYNYN|5|153502.65|146193|146193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DH|ROUND|200000|LYNYN|1|268081.84|257771|257771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DH|ROUND|250|LNNNN|97|36561.73|37314|30632|6536|0|300|0|1200|700|1100|0|1900|1336|0.001738|0.001668|0.00388|0.003724|0.00388|0.003724|0.005104|0.004898|0.00847|0.008128|1.042038||||||||||||||||||||14|12757|10112|506652.00252
A|XASE|202609|DH|ROUND|250|LNNYN|118|67282.32|67200|67100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|1.045||||||||||||||||||||1|300|0|0.007722
A|XASE|202609|DH|ROUND|250|LNYNN|1|416|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|DH|ROUND|250|LNYYN|68|35743.05|38162|38162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DH|ROUND|250|LYNNN|24|11109|10700|7800|2900|0|0|400|1600|600|0|300|0|0|0.003793|0.003648|0.003793|0.003648|0.003793|0.003648|0.003793|0.003648|0.003793|0.003648|1.039655|0.006207|0.006207|0.00597|1|0|||2900|1094.119914|0||||||||3300|0||||
A|XASE|202609|DH|ROUND|250|LYNYN|366|161043.32|159592|109849|49743|0|49743|0|0|0|0|0|0|0|0.007254|0.006922|0.006996|0.006676|0.007097|0.006772|0.004258|0.004063|-0.002017|-0.001925|1.047941|0.009893|0.009688|0.009245|0.979273|1100|0.006855|0.018774|47643|0.019852|1000|0.00244|0.005095||||||54528|0||||
A|XASE|202609|DH|ROUND|5000|LNNYN|9|61146.54|61700|61700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DH|ROUND|5000|LNYYN|27|205495.73|225400|222800|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0266|-0.02917|-0.0269|-0.029499|0.9119|0.0066|0|0|0|2600|0.0033|0.028124|0||0||||||||100|2500|1|0|0|0.028124
A|XASE|202609|DH|ROUND|5000|LYNYN|67|508081.88|551187|551187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DH|ROUND|50000|LNNNN|2|135555|129100|129100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DH|ROUND|50000|LNNYN|2|102000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DH|ROUND|50000|LYNYN|2|127984.32|121683|121583|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.045|0.01|0|0|0|100|0.005|0.018957|0||0||||||||30300|0||||
A|XASE|202609|DHC|ODD|0|LNNNN|249|11161.19|1414|991|423|0|0|0|10|28|82|80|181|42|0.010142|0.001281|0.011135|0.001407|0.01104|0.001395|0.01182|0.001493|0.014421|0.001822|7.916241||||||||||||||||||||45|892|613|100201.240237
A|XASE|202609|DHC|ODD|0|LNNYN|418|59672.49|7643|7643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|57|
A|XASE|202609|DHC|ODD|0|LNYNN|1|8.13|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00123|8.13|0.08|0|0|0|1|0.04|0.011236|0||0||||||||1|0|1|0|0|0.011236
A|XASE|202609|DHC|ODD|0|LNYYN|26|3412.83|445|444|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00128|-0.01|-0.00128|-0.01|-0.00128|-0.01|-0.00128|-0.01|-0.00128|7.81|0.02|0|0|0|1|0.01|0.018355|0||0||||||||1|0|1|0|0|0.018355
A|XASE|202609|DHC|ODD|0|LYNYN|407|26886.01|3447|3138|309|0|309|0|0|0|0|0|0|0|-0.011327|-0.001437|-0.013398|-0.001699|-0.012686|-0.001609|-0.014401|-0.001827|-0.006246|-0.000792|7.883948|0.007443|0.007152|0.000907|0.96087|9|0.005|0.017857|300|0.014619|0||||||||323|0||||
A|XASE|202609|DHC|ODD|250|LNNNN|62|29163.2|3692|2898|794|0|0|0|0|0|53|308|373|60|0.006184|0.000779|0.005718|0.00072|0.00466|0.000587|0.002519|0.000317|-0.005088|-0.000641|7.938174||||||||||||||||||||11|2033|1468|139187.475296
A|XASE|202609|DHC|ODD|250|LNNYN|123|43418.65|5533|5413|120|0|120|0|0|0|0|0|0|0|-0.01|-0.001345|-0.01|-0.001345|-0.01|-0.001345|-0.01|-0.001345|-0.01|-0.001345|7.435||||||||||||||||||||3|66|0|0.006458
A|XASE|202609|DHC|ODD|250|LNYNN|1|357.28|44|0|44|0|44|0|0|0|0|0|0|0|0.01|0.001232|0.02|0.002463|0.03|0.003695|0.03|0.003695|0.03|0.003695|8.12|0.02|0|0|0|44|0.01|0.012104|0||0||||||||44|0|1|0|0|0.012104
A|XASE|202609|DHC|ODD|250|LNYYN|1|477.31|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHC|ODD|250|LYNNN|1|638.4|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.001252|0.01|0.001252|0.01|0.001252|0.01|0.001252|0.01|0.001252|7.985|0.01|0.01|0.001252|1|0|||80|0.013211|0||||||||80|0||||
A|XASE|202609|DHC|ODD|250|LYNYN|179|87528.14|11179|10024|1155|0|1155|0|0|0|0|0|0|0|-0.008615|-0.00109|-0.006165|-0.00078|-0.00374|-0.000473|-0.002268|-0.000287|0.009108|0.001152|7.906671|0.008632|0.007203|0.000911|0.834504|165|0.005|0.015299|990|0.01679|0||||||||1155|0||||
A|XASE|202609|DHC|ROUND|1000|LNNNN|168|344561.23|44286|31519|12467|300|0|400|0|862|1546|2794|6056|1109|0.007153|0.000918|0.010027|0.001287|0.012286|0.001577|0.012435|0.001596|0.012751|0.001636|7.793417||||||||||||||||||||50|20821|14401|102873.483329
A|XASE|202609|DHC|ROUND|1000|LNNYN|469|1170705.7|153224|153224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|DHC|ROUND|1000|LNYYN|1381|4380212.6|561680|561460|220|0|220|0|0|0|0|0|0|0|-0.02|-0.002472|-0.02|-0.002472|-0.02|-0.002472|-0.03|-0.003708|-0.01|-0.001236|8.09|0.02|-0.02|-0.002472|-1|220|0.02|0.009944|0||0||||||||200|20|1|0|0|0.009944
A|XASE|202609|DHC|ROUND|1000|LYNNN|3|4580|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHC|ROUND|1000|LYNYN|12930|33247356.77|4124568|4113714|10854|0|10854|0|0|0|0|0|0|0|-0.008165|-0.001038|-0.009371|-0.001191|-0.012383|-0.001574|-0.014583|-0.001854|-0.019152|-0.002435|7.866481|0.008914|0.008914|0.001133|1|0|||10854|0.014542|0||||||||12450|0||||
A|XASE|202609|DHC|ROUND|10000|LNNNN|4|53971.22|6779|5079|1700|0|0|0|0|0|0|0|0|1700|0.01|0.001243|0.01|0.001243|0.01|0.001243|0.01|0.001243|0.03|0.003729|8.045||||||||||||||||||||1|2312|1585|475501.178411
A|XASE|202609|DHC|ROUND|10000|LNNYN|72|860344.05|107427|107427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHC|ROUND|10000|LNYYN|336|4025973|502800|502800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHC|ROUND|10000|LYNYN|47|628248.17|80308|76014|4294|0|4294|0|0|0|0|0|0|0|-0.006917|-0.000896|-0.006917|-0.000896|-0.013083|-0.001695|-0.013083|-0.001695|-0.008919|-0.001156|7.717809|0.006041|0.006041|0.000783|1|0|||4294|0.013907|0||||||||5411|0||||
A|XASE|202609|DHC|ROUND|20000|LNNNN|1|20692.5|2759|0|2759|0|0|0|0|0|0|0|214|2545|0.008449|0.001127|0.008449|0.001127|0.008449|0.001127|0.008449|0.001127|-0.011551|-0.001541|7.495||||||||||||||||||||1|914|914|488751.131702
A|XASE|202609|DHC|ROUND|20000|LYNYN|15|430120.28|53983|52828|1155|0|1155|0|0|0|0|0|0|0|-0.022658|-0.00297|-0.022658|-0.00297|-0.015316|-0.002008|0.004684|0.000614|-0.006329|-0.00083|7.628801|0.01|0.01|0.001311|1|0|||1155|0.022516|0||||||||6393|0||||
A|XASE|202609|DHC|ROUND|200000|LYNYN|1|205765.1|25915|25915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHC|ROUND|250|LNNNN|2142|1681197.78|214339|210819|3520|0|0|400|100|600|5|707|1408|300|0.008267|0.001055|0.008267|0.001055|0.010318|0.001317|0.012182|0.001555|0.016227|0.002071|7.83456||||||||||||||||||||35|21341|10814|78578.696502
A|XASE|202609|DHC|ROUND|250|LNNYN|93|72782.91|9307|9307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHC|ROUND|250|LNYYN|49|39204|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHC|ROUND|250|LYNNN|78|60410|7800|7700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.005267|-0.02|-0.002633|7.595|0.01|0|0|0|100|0.005|0.016573|0||0||||||||100|0||||
A|XASE|202609|DHC|ROUND|250|LYNYN|4801|3882835.91|480383|475657|4626|100|4626|100|0|0|0|0|0|0|-0.004541|-0.000589|-0.004541|-0.000589|-0.004862|-0.00063|-0.008345|-0.001082|-0.006306|-0.000817|7.715154|0.007672|0.005083|0.000659|0.662438|1424|0.005|0.010456|3202|0.022698|100|0.01|0.019705||||||4923|0||||
A|XASE|202609|DHC|ROUND|5000|LNNNN|13|91014.97|11425|8525|2900|0|0|0|0|0|0|1100|1800|0|0.006897|0.000864|0.003793|0.000475|0.002414|0.000303|-0.021724|-0.002723|-0.039655|-0.004971|7.978103||||||||||||||||||||3|4058|2999|28603.610942
A|XASE|202609|DHC|ROUND|5000|LNNYN|446|3176174.71|400677|400677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHC|ROUND|5000|LNYYN|880|6735103|840800|840800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHC|ROUND|5000|LYNYN|180|1198594.3|151061|146624|4437|0|4437|0|0|0|0|0|0|0|-0.00403|-0.000518|-0.007672|-0.000986|-0.003615|-0.000465|0.01172|0.001507|0.039317|0.005054|7.779174|0.008269|0.008269|0.001063|1|0|||4437|0.021806|0||||||||7300|0||||
A|XASE|202609|DHC|ROUND|50000|LYNYN|4|321637.15|40244|40244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHCNI|ODD|0|LNNNN|32|1351.36|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|DHCNI|ODD|0|LNNYN|175|14965.21|845|845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNI|ODD|0|LNYYN|59|6127.75|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNI|ODD|0|LYNYN|6|440.39|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHCNI|ODD|1000|LNNYN|6|9617.93|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNI|ODD|1000|LNYYN|4|5430.14|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNI|ODD|250|LNNNN|4|1177.88|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNI|ODD|250|LNNYN|36|16814.27|956|956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNI|ODD|250|LNYYN|17|5840.06|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNI|ODD|250|LYNYN|5|2536.6|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHCNI|ROUND|1000|LNNYN|76|167283.8|9437|9437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNI|ROUND|1000|LNYYN|39|92273.27|5227|5227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNI|ROUND|1000|LYNYN|6|13669.14|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHCNI|ROUND|10000|LNNYN|45|597982.92|33661|33661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNI|ROUND|10000|LNYYN|35|473773.21|26341|26341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNI|ROUND|10000|LYNYN|4|73150|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHCNI|ROUND|20000|LNNYN|3|72496.04|4049|4049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNI|ROUND|20000|LNYYN|19|491355.75|27429|27429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNI|ROUND|5000|LNNYN|44|334254.71|18662|18662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNI|ROUND|5000|LNYYN|54|403411.98|22402|22402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNL|ODD|0|LNNNN|20|514.48|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|DHCNL|ODD|0|LNNYN|28|2508.37|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNL|ODD|0|LNYYN|5|658.71|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNL|ODD|0|LYNYN|1|168.03|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHCNL|ODD|1000|LNNYN|9|13184.83|704|704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNL|ODD|1000|LNYYN|3|4327.7|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNL|ODD|250|LNNNN|1|431.94|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNL|ODD|250|LNNYN|18|10419.76|558|539|19|0|19|0|0|0|0|0|0|0|-0.71|-0.038587|-0.71|-0.038587|-0.71|-0.038587|-0.71|-0.038587|-0.16|-0.008696|18.4||||||||||||||||||||1|0|0|0.016404
A|XASE|202609|DHCNL|ODD|250|LNYYN|3|1924.12|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNL|ROUND|1000|LNNYN|28|67287.08|3667|3667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNL|ROUND|1000|LNYYN|44|115424.68|6188|5888|300|0|300|0|0|0|0|0|0|0|0.073333|0.003929|0.073333|0.003929|0.073333|0.003929|0.073333|0.003929|0.096667|0.005179|18.666667|0.133333|0.073333|0.003929|0.55|300|0.03|0.017222|0||0||||||||300|0|2|0|0|0.017222
A|XASE|202609|DHCNL|ROUND|1000|LYNYN|3|8276.48|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHCNL|ROUND|10000|LNNYN|11|152300.84|8219|8219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNL|ROUND|10000|LNYYN|226|3718830.01|201483|201483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNL|ROUND|10000|LYNYN|6|114050|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHCNL|ROUND|20000|LNNYN|4|110555.08|5984|5984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNL|ROUND|20000|LNYYN|48|1686131.52|90538|90538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNL|ROUND|20000|LYNYN|2|95050|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHCNL|ROUND|5000|LNNYN|12|83192.23|4497|4497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHCNL|ROUND|5000|LNYYN|166|1516106.82|81238|81238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHCNL|ROUND|50000|LNYYN|29|1580731|85300|85300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHDG|ODD|0|LNNNN|13|788.77|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHDG|ODD|0|LYNYN|17|1583.9|42|3|39|0|39|0|0|0|0|0|0|0|0.041795|0.001108|0.042564|0.001129|0.041795|0.001108|0.041795|0.001108|0.048205|0.001278|37.709487|0.056923|0.052821|0.001401|0.927928|8|0.01|0.019082|31|0.014674|0||||||||39|0||||
A|XASE|202609|DHDG|ODD|1000|LNNNN|4|8981.4|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|DHDG|ODD|1000|LNNYN|3|3390.6|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHDG|ODD|1000|LNYYN|2|2260.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHDG|ODD|1000|LYNYN|7|15624.76|415|205|210|0|210|0|0|0|0|0|0|0|0.066|0.001751|0.066|0.001751|0.066|0.001751|0.066|0.001751|0.063905|0.001696|37.684143|0.066|0.066|0.001751|1|0|||210|0.013578|0||||||||210|0||||
A|XASE|202609|DHDG|ODD|250|LNNYN|3|1169.87|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHDG|ODD|250|LNYYN|1|637.33|17|0|17|0|17|0|0|0|0|0|0|0|0.04|0.001066|0.04|0.001066|0.04|0.001066|0.04|0.001066|0.04|0.001066|37.51|0.08|0.04|0.001066|0.5|17|0.02|0.019175|0||0||||||||17|0|1|0|0|0.019175
A|XASE|202609|DHDG|ODD|250|LYNYN|5|2984.87|79|15|64|0|64|0|0|0|0|0|0|0|0.049375|0.001308|0.049375|0.001308|0.049375|0.001308|0.049375|0.001308|0.054063|0.001432|37.754141|0.064219|0.051719|0.00137|0.805353|20|0.02|0.015465|44|0.020217|0||||||||64|0||||
A|XASE|202609|DHDG|ROUND|1000|LNNNN|4137|15599348|413700|412916|784|0|0|0|100|0|0|0|8|676|-0.05162|-0.001373|-0.05676|-0.00151|-0.060548|-0.001611|-0.060548|-0.001611|-0.060689|-0.001615|37.58757||||||||||||||||||||20|2178|1283|1866391.695591
A|XASE|202609|DHDG|ROUND|1000|LNNYN|15|57206.4|1515|1515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHDG|ROUND|1000|LNYYN|7|26316|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHDG|ROUND|1000|LYNYN|18|70601.18|1877|1477|400|0|400|0|0|0|0|0|0|0|0.05|0.001332|0.05|0.001332|0.055|0.001465|0.055|0.001465|0.055|0.001465|37.54125|0.0575|0.0575|0.001532|1|0|||400|0.017423|0||||||||400|0||||
A|XASE|202609|DHDG|ROUND|10000|LYNYN|2|26232|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHDG|ROUND|5000|LNNYN|2|15098|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHDG|ROUND|5000|LYNYN|6|45144.76|1198|716|482|0|482|0|0|0|0|0|0|0|0.042448|0.001127|0.050747|0.001348|0.054896|0.001458|0.054896|0.001458|0.050747|0.001348|37.649149|0.066598|0.058299|0.001548|0.875389|200|0.01|0.01872|282|0.023628|0||||||||598|0||||
A|XASE|202609|DHDG|ROUND|50000|LNNYN|6|450020|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHDG|ROUND|50000|LNYYN|17|1276100|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHF|ODD|0|LNNNN|70|923.87|408|353|55|0|0|0|0|0|55|0|0|0|-0.01|-0.004415|-0.01|-0.004415|-0.01|-0.004415|-0.01|-0.004415|-0.01|-0.004415|2.265||||||||||||||||||||1|237|146|6901.074983
A|XASE|202609|DHF|ODD|0|LNNYN|5698|244955.61|106986|106886|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|-0.01|-0.004301|2.325||||||||||||||||||||10|0|0|0.021832
A|XASE|202609|DHF|ODD|0|LNYYN|1|79.45|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHF|ODD|0|LYNYN|62|4529.95|1994|1651|343|0|343|0|0|0|0|0|0|0|0.003819|0.001669|0.003819|0.001669|0.003819|0.001669|0.003819|0.001669|-0.001545|-0.000675|2.288178|0.007318|0.012682|0.005542|1.733068|0|||251|0.015985|92|0.01|0.017115||||||343|0||||
A|XASE|202609|DHF|ROUND|0|LNNNN|2938|693573|293800|286530|7178|0|100|100|600|1500|100|900|900|2978|-0.006935|-0.003024|-0.006935|-0.003024|-0.006656|-0.002903|-0.006099|-0.00266|-0.006099|-0.00266|2.293002||||||||||||||||||||72|40805|24445|1184964.509027
A|XASE|202609|DHF|ROUND|0|LNNYN|31|7071.34|3109|3109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHF|ROUND|0|LNYYN|4|913|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHF|ROUND|0|LYNNN|14|3188|1400|1300|100|0|0|0|0|0|0|0|0|100|-0.01|-0.004329|0.01|0.004329|0.01|0.004329|0.01|0.004329|0.01|0.004329|2.31|0|0|0||0|||100|1294818.783666|0||||||||100|0||||
A|XASE|202609|DHF|ROUND|0|LYNYN|994|224656.82|99431|97331|2100|0|2100|0|0|0|0|0|0|0|0.000476|0.000206|-0.000476|-0.000206|-0.001429|-0.000617|-0.001429|-0.000617|-0.001429|-0.000617|2.315714|0.009524|0.008571|0.003701|0.9|200|0.005|0.011103|1900|0.018817|0||||||||2100|0||||
A|XASE|202609|DHF|ROUND|1000|LNNNN|489|638204.22|285682|281067|4615|0|0|0|0|200|600|0|1100|2715|-0.000466|-0.000209|-0.000466|-0.000209|-0.000466|-0.000209|-0.000466|-0.000209|-0.000466|-0.000209|2.233483||||||||||||||||||||9|44205|30987|3496048.285485
A|XASE|202609|DHF|ROUND|1000|LNNYN|114|243729.9|106570|106570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHF|ROUND|1000|LYNNN|13|15651|7000|6500|500|0|0|0|0|0|0|0|0|500|-0.01|-0.004405|-0.01|-0.004405|-0.01|-0.004405|-0.01|-0.004405|-0.01|-0.004405|2.27|0|0|0||0|||500|508603.599904|0||||||||500|0||||
A|XASE|202609|DHF|ROUND|1000|LYNYN|2317|3344285.53|1476371|1469571|6800|0|6800|0|0|0|0|0|0|0|0.002059|0.000917|0.002059|0.000917|0.002059|0.000917|0.002059|0.000917|0.002059|0.000917|2.245147|0.01|0.008529|0.003799|0.852941|1000|0.005|0.020256|5800|0.016793|0||||||||7770|0||||
A|XASE|202609|DHF|ROUND|10000|LYNYN|65|955517.23|422875|422875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHF|ROUND|20000|LYNYN|12|360403.04|154214|153714|500|0|500|0|0|0|0|0|0|0|-0.02|-0.008715|-0.02|-0.008715|-0.02|-0.008715|-0.02|-0.008715|-0.02|-0.008715|2.295|0.01|0|0|0|500|0.005|0.009437|0||0||||||||8000|0||||
A|XASE|202609|DHF|ROUND|250|LNNNN|224|198277|88971|88571|400|0|0|0|0|0|0|0|0|400|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|2.215||||||||||||||||||||1|15669|10237|2641184.203241
A|XASE|202609|DHF|ROUND|250|LNNYN|53|28217.62|12425|12425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHF|ROUND|250|LNYYN|1|462|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHF|ROUND|250|LYNNN|8|5488|2400|1794|606|0|0|0|0|0|74|0|100|432|-0.006502|-0.002867|-0.006502|-0.002867|-0.006502|-0.002867|-0.006502|-0.002867|-0.006502|-0.002867|2.267937|0.001749|0.001749|0.000771|1|0|||606|4304313.503761|0||||||||1200|0||||
A|XASE|202609|DHF|ROUND|250|LYNYN|2319|1607734.86|708222|705474|2748|0|2748|0|0|0|0|0|0|0|0.00345|0.001522|0.00345|0.001522|0.00345|0.001522|0.00345|0.001522|0.00345|0.001522|2.266659|0.01|0.007089|0.003127|0.708879|800|0.005|0.012876|1948|0.019383|0||||||||3348|0||||
A|XASE|202609|DHF|ROUND|5000|LNNNN|7|46331.47|20178|20178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|DHF|ROUND|5000|LNNYN|10|70832|31400|31400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHF|ROUND|5000|LYNYN|43|351429.63|158063|158063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHF|ROUND|50000|LYNYN|15|783242|340540|340540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHI|ODD|0|LNNNN|464|65300.69|464|300|164|0|0|4|2|20|63|47|28|0|-0.017683|-0.000126|-0.015366|-0.000109|0.00311|0.000022|-0.008476|-0.00006|-0.055122|-0.000392|140.51375||||||||||||||||||||164|254|109|19174.901491
A|XASE|202609|DHI|ODD|0|LNNYN|1008|140852.22|1008|991|17|0|17|0|0|0|0|0|0|0|-0.062941|-0.000452|-0.063529|-0.000456|-0.031765|-0.000228|-0.048235|-0.000346|0.053529|0.000384|139.223235||||||||||||||||||||17|0|0|0.014133
A|XASE|202609|DHI|ODD|0|LNYNN|24|3339.55|24|6|18|0|11|0|0|2|2|3|0|0|0.039444|0.000284|0.038333|0.000276|0.052778|0.00038|0.072778|0.000524|0.068333|0.000492|138.7875|0.100556|0.032222|0.000232|0.320442|18|0.034167|3630.795905|0||0||||||||18|0|18|11|6|3630.795905
A|XASE|202609|DHI|ODD|0|LNYYN|1263|176861.33|1263|1216|47|0|47|0|0|0|0|0|0|0|0.014468|0.000103|0.006809|0.000048|-0.018723|-0.000133|-0.026809|-0.000191|0.008936|0.000064|140.659149|0.092766|0.050638|0.00036|0.545872|47|0.021064|0.015081|0||0||||||||47|0|47|0|0|0.015081
A|XASE|202609|DHI|ODD|0|LYNNN|1|140.24|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.000357|0.05|0.000357|0.05|0.000357|-0.19|-0.001355|-0.26|-0.001854|140.205|0.07|0.05|0.000357|0.714286|1|0.01|0.01732|0||0||||||||1|0||||
A|XASE|202609|DHI|ODD|0|LYNYN|179|25061.4|179|97|82|0|82|0|0|0|0|0|0|0|0.017439|0.000124|0.019634|0.00014|0.005488|0.000039|0.031829|0.000227|0.057927|0.000413|140.311098|0.066829|0.063415|0.000452|0.948905|9|0.017778|0.015454|71|0.012398|2|0.01|0.004629||||||82|0||||
A|XASE|202609|DHI|ODD|1000|LNNNN|659|1501188.83|10671|8641|2030|0|87|123|30|227|516|561|486|0|-0.010374|-0.000074|-0.005448|-0.000039|0.019778|0.00014|0.050103|0.000355|0.022128|0.000157|141.101276||||||||||||||||||||130|2556|1131|24263.438153
A|XASE|202609|DHI|ODD|1000|LNNYN|27279|53831584.14|384751|384371|380|0|380|0|0|0|0|0|0|0|-0.044526|-0.000314|-0.048737|-0.000343|-0.076658|-0.00054|-0.047842|-0.000337|0.209816|0.001479|141.905026||||||||||||||||||||28|20|0|0.012897
A|XASE|202609|DHI|ODD|1000|LNYNN|39|80382.45|568|281|287|0|219|10|16|8|10|0|24|0|0.11122|0.000785|0.112056|0.000791|0.14669|0.001035|0.196481|0.001386|-0.108293|-0.000764|141.735836|0.157944|0.067735|0.000478|0.428855|287|0.045105|9470.506475|0||0||||||||295|0|22|91|34|9470.506475
A|XASE|202609|DHI|ODD|1000|LNYYN|17851|36949457.79|263881|262822|1059|0|1059|0|0|0|0|0|0|0|0.003097|0.000022|-0.011586|-0.000082|-0.047233|-0.000336|-0.089462|-0.000637|-0.064891|-0.000462|140.48237|0.112767|0.041907|0.000298|0.37163|1059|0.03543|0.013735|0||0||||||||1099|0|62|48|48|0.013735
A|XASE|202609|DHI|ODD|1000|LYNNN|2|4236.78|30|0|30|0|30|0|0|0|0|0|0|0|0.009|0.000064|0.009|0.000064|0.055|0.000389|-0.034|-0.000241|-0.062|-0.000439|141.219|0.056|0.036|0.000255|0.642857|30|0.01|0.017789|0||0||||||||30|0||||
A|XASE|202609|DHI|ODD|1000|LYNYN|675|1713306.79|12211|10415|1796|0|1796|0|0|0|0|0|0|0|0.067862|0.000482|0.065696|0.000466|0.063007|0.000447|0.0452|0.000321|0.09657|0.000686|140.835342|0.105072|0.086041|0.000611|0.818876|336|0.053185|0.009661|1382|0.011159|78|0.01|0.011455||||||1869|0||||
A|XASE|202609|DHI|ODD|10000|LNNNN|39|455829.04|3229|2126|1103|0|0|0|69|263|339|270|162|0|-0.059882|-0.000426|-0.045567|-0.000324|-0.014461|-0.000103|-0.012167|-0.000086|0.045612|0.000324|140.723563||||||||||||||||||||13|692|461|13234.158542
A|XASE|202609|DHI|ODD|10000|LNNYN|58|663492.7|4724|4472|252|0|252|0|0|0|0|0|0|0|-0.036111|-0.000258|-0.060873|-0.000436|-0.033095|-0.000237|-0.083294|-0.000596|0.129048|0.000924|139.71377||||||||||||||||||||4|0|0|0.013712
A|XASE|202609|DHI|ODD|10000|LNYNN|1|10808.49|77|0|77|0|0|0|0|77|0|0|0|0|0.01|0.000071|0.08|0.00057|0.27|0.001923|0.1|0.000712|-0.02|-0.000142|140.375|0.03|0.01|0.000071|0.333333|77|0.01|264.56165|0||0||||||||77|0|1|6|0|264.56165
A|XASE|202609|DHI|ODD|10000|LNYYN|137|1626278.85|11633|11101|532|0|532|0|0|0|0|0|0|0|0.027857|0.000196|0.005169|0.000036|0.03032|0.000213|-0.147876|-0.001038|-0.272462|-0.001912|142.488017|0.081936|0.025996|0.000182|0.317275|532|0.02797|0.008949|0||0||||||||532|0|6|0|0|0.008949
A|XASE|202609|DHI|ODD|10000|LYNYN|184|2202112.61|15734|13764|1970|0|1970|0|0|0|0|0|0|0|-0.000365|-0.000003|0.005406|0.000038|-0.036848|-0.00026|-0.039832|-0.000282|0.109706|0.000775|141.473426|0.079431|0.073066|0.000516|0.919862|396|0.015833|0.014498|1574|0.012204|0||||||||2156|0||||
A|XASE|202609|DHI|ODD|250|LNNNN|570|333711.72|2371|1634|737|0|0|60|26|48|200|148|255|0|-0.012388|-0.000088|-0.014166|-0.000101|-0.004315|-0.000031|0.032687|0.000232|0.053216|0.000378|140.877999||||||||||||||||||||188|1143|470|33891.178781
A|XASE|202609|DHI|ODD|250|LNNYN|20770|14012232.59|100063|99964|99|0|99|0|0|0|0|0|0|0|-0.027273|-0.000193|-0.017475|-0.000124|-0.001818|-0.000013|0.003636|0.000026|0.053737|0.000381|141.109545||||||||||||||||||||26|10|6|0.014242
A|XASE|202609|DHI|ODD|250|LNYNN|18|12515.6|89|8|81|0|52|6|6|5|7|5|0|0|0.015926|0.000113|0.014444|0.000103|0.038148|0.000271|0.022099|0.000157|0.001728|0.000012|140.640802|0.088272|0.025802|0.000183|0.292308|81|0.031235|1391.079396|0||0||||||||81|0|16|19|5|1391.079396
A|XASE|202609|DHI|ODD|250|LNYYN|13905|9127346.87|65152|64904|248|0|248|0|0|0|0|0|0|0|0.017016|0.000122|0.024355|0.000174|-0.005726|-0.000041|-0.037903|-0.000271|-0.192903|-0.001378|140.017641|0.115605|0.045444|0.000325|0.393094|248|0.035081|0.014028|0||0||||||||251|0|63|12|12|0.014028
A|XASE|202609|DHI|ODD|250|LYNNN|1|701.35|5|0|5|0|5|0|0|0|0|0|0|0|0.07|0.000499|0.07|0.000499|0.01|0.000071|-0.02|-0.000143|0.09|0.000642|140.235|0.07|0.07|0.000499|1|0|||5|0.02391|0||||||||5|0||||
A|XASE|202609|DHI|ODD|250|LYNYN|368|229955.4|1640|1215|425|0|425|0|0|0|0|0|0|0|0.011129|0.000079|0.005506|0.000039|0.002024|0.000014|-0.013906|-0.000099|0.023647|0.000168|140.579482|0.087576|0.088565|0.00063|1.011284|22|0.015|0.017293|376|0.013356|27|0.02|0.007596||||||431|0||||
A|XASE|202609|DHI|ODD|5000|LNNNN|161|1114761.38|7907|5635|2272|0|50|0|54|272|943|367|586|0|-0.005607|-0.00004|0.001056|0.000007|0.020361|0.000144|0.033776|0.000239|0.032491|0.00023|141.326455||||||||||||||||||||46|2869|1394|22262.311865
A|XASE|202609|DHI|ODD|5000|LNNYN|815|5267208.5|37276|36978|298|0|298|0|0|0|0|0|0|0|-0.025772|-0.000182|-0.02547|-0.00018|-0.039933|-0.000282|-0.012718|-0.00009|-0.220268|-0.001554|141.775285||||||||||||||||||||6|0|0|0.014881
A|XASE|202609|DHI|ODD|5000|LNYNN|5|37318.55|266|60|206|0|109|52|0|45|0|0|0|0|0.032427|0.000231|0.026456|0.000189|0.057233|0.000408|0.000728|0.000005|0.402573|0.002873|140.139248|0.116359|0.034417|0.000246|0.295786|206|0.040971|15.331573|0||0||||||||206|0|4|45|45|15.331573
A|XASE|202609|DHI|ODD|5000|LNYYN|555|3668976.93|26046|25019|1027|0|1027|0|0|0|0|0|0|0|0.04149|0.000295|0.010146|0.000072|-0.000419|-0.000003|0.04112|0.000292|0.032288|0.000229|140.830691|0.13332|0.088393|0.000628|0.663015|1027|0.022463|0.010247|0||0||||||||1350|0|26|46|46|0.010247
A|XASE|202609|DHI|ODD|5000|LYNNN|1|9854.58|69|0|69|0|69|0|0|0|0|0|0|0|-0.01|-0.00007|0|0|0.03|0.00021|0.1|0.0007|0.01|0.00007|142.815|0.01|0.01|0.00007|1|0|||69|0.02033|0||||||||69|0||||
A|XASE|202609|DHI|ODD|5000|LYNYN|260|1903266.62|13537|11064|2473|0|2473|0|0|0|0|0|0|0|0.010655|0.000075|0.006636|0.000047|-0.016514|-0.000117|-0.025051|-0.000177|0.012313|0.000087|141.268633|0.078835|0.077825|0.000551|0.987177|155|0.021161|0.017641|2173|0.012972|145|0.014|0.015186||||||2547|0||||
A|XASE|202609|DHI|ROUND|10000|LNNNN|288|4193638.44|29817|21206|8553|0|209|300|200|818|2918|1895|2113|100|0.004277|0.00003|0.015208|0.000108|0.04062|0.000289|0.057026|0.000406|0.040186|0.000286|140.428605||||||||||||||||||||88|9678|4022|25136.459551
A|XASE|202609|DHI|ROUND|10000|LNNYN|28155|394178033.61|2816814|2816084|730|0|730|0|0|0|0|0|0|0|0.021877|0.000155|0.04674|0.000331|0.118616|0.00084|0.137534|0.000973|0.343301|0.00243|141.288842||||||||||||||||||||12|258|258|0.011191
A|XASE|202609|DHI|ROUND|10000|LNYNN|12|180603.49|1307|892|415|0|223|139|0|0|8|45|0|0|0.026506|0.000193|0.07253|0.000529|0.074048|0.00054|-0.01241|-0.000091|-0.135229|-0.000986|137.093217|0.06359|0.006482|0.000047|0.101933|415|0.028554|3076.888973|0||0||||||||423|39|4|352|154|3076.888973
A|XASE|202609|DHI|ROUND|10000|LNYYN|83695|1173787630.89|8372655|8369981|2674|0|2674|0|0|0|0|0|0|0|0.039076|0.000277|0.019331|0.000137|0.003583|0.000025|0.01212|0.000086|0.018115|0.000129|140.973153|0.169933|0.015812|0.000112|0.093046|2674|0.077061|0.010845|0||0||||||||3836|0|38|115|115|0.010845
A|XASE|202609|DHI|ROUND|10000|LYNYN|23038|323773178.01|2309646|2297601|12045|0|12045|0|0|0|0|0|0|0|-0.00722|-0.000051|-0.011334|-0.000081|-0.030559|-0.000218|-0.040032|-0.000285|-0.029491|-0.00021|140.401531|0.058397|0.056917|0.000405|0.974666|1185|0.013797|0.01458|10316|0.012834|544|0.013676|0.009954||||||13231|137||||
A|XASE|202609|DHI|ROUND|20000|LNNNN|210|5484569.75|38588|24117|14471|0|1171|629|677|2133|4290|2857|2714|0|0.00087|0.000006|0.015965|0.000113|0.054488|0.000384|0.040322|0.000284|-0.043701|-0.000308|141.862656||||||||||||||||||||83|11099|8055|15462.892976
A|XASE|202609|DHI|ROUND|20000|LNNYN|15975|454929551.15|3230369|3230069|300|0|300|0|0|0|0|0|0|0|-0.063333|-0.000444|-0.063333|-0.000444|-0.076667|-0.000538|-0.273333|-0.001917|-0.066667|-0.000468|142.553333||||||||||||||||||||3|35|35|0.019473
A|XASE|202609|DHI|ROUND|20000|LNYNN|22|530901.45|3723|1478|2245|0|1646|211|0|147|234|0|7|0|0.029457|0.000207|0.050143|0.000352|0.065109|0.000457|0.052909|0.000371|0.013056|0.000092|142.491559|0.073238|0.021621|0.000152|0.29522|2245|0.025808|878.607248|0||0||||||||2274|59|14|928|415|878.607248
A|XASE|202609|DHI|ROUND|20000|LNYYN|10985|331661177.29|2370594|2368646|1948|0|1948|0|0|0|0|0|0|0|0.007957|0.000057|-0.00405|-0.000029|-0.028968|-0.000206|-0.040026|-0.000285|-0.07597|-0.000541|140.550726|0.13828|0.038753|0.000276|0.280247|1948|0.049764|0.017617|0||0||||||||2800|300|18|57|57|0.017617
A|XASE|202609|DHI|ROUND|20000|LYNNN|1|31637.74|226|0|226|0|226|0|0|0|0|0|0|0|-0.03|-0.000214|-0.06|-0.000429|-0.23|-0.001643|-0.27|-0.001929|-0.21|-0.0015|139.965|0.05|0.05|0.000357|1|0|||226|0.018982|0||||||||200|26||||
A|XASE|202609|DHI|ROUND|20000|LYNYN|655|18427789.99|131832|116993|14839|0|14839|0|0|0|0|0|0|0|-0.002565|-0.000018|-0.013277|-0.000094|-0.03023|-0.000213|-0.023769|-0.000168|0.071603|0.000505|141.674572|0.071202|0.071175|0.000502|0.999621|945|0.012646|0.017387|13478|0.014939|416|0.028245|0.00766||||||15258|1659||||
A|XASE|202609|DHI|ROUND|200000|LNNYN|11|3825099.91|27491|27491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHI|ROUND|200000|LNYYN|17|5446519.54|38874|38574|300|0|300|0|0|0|0|0|0|0|0|0|-0.073333|-0.00053|-0.03|-0.000217|0.1|0.000723|0.383333|0.00277|138.39|0.073333|0|0|0|300|0.036667|0.016482|0||0||||||||700|0|3|0|0|0.016482
A|XASE|202609|DHI|ROUND|200000|LYNYN|55|29206817.33|208700|208394|306|0|306|0|0|0|0|0|0|0|-0.087255|-0.000619|-0.079869|-0.000567|-0.12366|-0.000877|-0.31817|-0.002258|-0.430065|-0.003052|140.928889|0.083922|0.040784|0.000289|0.485981|220|0.032727|0.020856|56|0.000171|30|0.02|0.018454||||||2400|0||||
A|XASE|202609|DHI|ROUND|50000|LNNNN|17|1126876.52|7983|5920|2063|0|0|378|0|0|1585|100|0|0|0.01111|0.00008|-0.011236|-0.000081|-0.001289|-0.000009|0.074707|0.000538|-0.259297|-0.001867|138.876112||||||||||||||||||||5|2346|2015|6734.513582
A|XASE|202609|DHI|ROUND|50000|LNNYN|71748|5744577107.56|40990051|40989801|250|0|250|0|0|0|0|0|0|0|-0.03496|-0.000245|-0.03168|-0.000222|-0.03972|-0.000279|-0.12272|-0.000861|-0.184|-0.001291|142.49294||||||||||||||||||||5|0|0|0.018277
A|XASE|202609|DHI|ROUND|50000|LNYYN|67806|6150610407.78|43821658|43816156|5502|0|5502|0|0|0|0|0|0|0|0.050184|0.000356|0.048441|0.000344|0.032619|0.000231|0.040058|0.000284|0.012841|0.000091|140.908918|0.141863|0.057832|0.00041|0.407659|5502|0.042016|0.017503|0||0||||||||14207|240|56|371|371|0.017503
A|XASE|202609|DHI|ROUND|50000|LYNYN|158|13582751.28|97134|95586|1548|0|1548|0|0|0|0|0|0|0|0.025659|0.000181|0.000465|0.000003|-0.156447|-0.001102|-0.047661|-0.000336|0.097326|0.000686|141.957238|0.112255|0.115911|0.000817|1.032572|221|0.01|0.020219|823|0.023332|504|0.01|0.000382||||||2422|0||||
A|XASE|202609|DHLX|ODD|0|LNNNN|25|1094.96|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DHLX|ODD|0|LNNYN|9|729.98|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHLX|ODD|0|LYNYN|151|17720.59|1306|1131|175|0|175|0|0|0|0|0|0|0|-0.002171|-0.00016|-0.002171|-0.00016|-0.008514|-0.000628|-0.008514|-0.000628|-0.004971|-0.000367|13.551457|0.01|0.01|0.000738|1|0|||175|0.018828|0||||||||175|0||||
A|XASE|202609|DHLX|ODD|1000|LYNYN|44|49675.18|3675|3505|170|0|170|0|0|0|0|0|0|0|-0.005529|-0.000407|-0.005529|-0.000407|0.005529|0.000407|0.01|0.000737|0.023176|0.001707|13.573706|0.01|0.01|0.000737|1|0|||170|0.01714|0||||||||170|0||||
A|XASE|202609|DHLX|ODD|250|LNNNN|865|290327.64|21623|21623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHLX|ODD|250|LNNYN|1|685|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHLX|ODD|250|LYNNN|2|671|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHLX|ODD|250|LYNYN|330|154462.5|11385|10741|644|0|644|0|0|0|0|0|0|0|-0.011724|-0.000866|-0.012298|-0.000909|-0.012298|-0.000909|-0.012112|-0.000895|-0.010186|-0.000753|13.529984|0.01|0.01|0.000739|1|0|||644|0.018137|0||||||||644|0||||
A|XASE|202609|DHLX|ROUND|1000|LNNNN|13559|18339367|1361400|1355786|5614|0|0|0|0|0|10|311|1230|4063|0.013726|0.001013|0.013614|0.001005|0.014011|0.001034|0.013131|0.000969|0.013694|0.001011|13.548229||||||||||||||||||||81|6956|5836|906144.97576
A|XASE|202609|DHLX|ROUND|1000|LNNYN|46|67474|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHLX|ROUND|1000|LNYNN|17|22996|1700|1578|122|0|0|0|0|0|0|100|22|0|0.01|0.000743|0.01|0.000743|0.026393|0.001961|0.026393|0.001961|0.006393|0.000475|13.459016|0.02|0|0|0|122|0.01|19122.689218|0||0||||||||200|0|2|400|222|19122.689218
A|XASE|202609|DHLX|ROUND|1000|LNYYN|3|4087|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHLX|ROUND|1000|LYNNN|2|2706|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHLX|ROUND|1000|LYNYN|292|486925.44|35888|31488|4400|0|4400|0|0|0|0|0|0|0|-0.014091|-0.00104|-0.013864|-0.001023|-0.014773|-0.00109|-0.013636|-0.001007|-0.014091|-0.00104|13.547386|0.009773|0.009773|0.000721|1|0|||4400|0.018769|0||||||||4400|0||||
A|XASE|202609|DHLX|ROUND|10000|LYNYN|23|326731.08|23991|23991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHLX|ROUND|20000|LYNYN|1|24336|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHLX|ROUND|5000|LYNYN|17|111885.16|8312|8312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHLX|ROUND|50000|LYNYN|1|71239.35|5219|5119|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000733|-0.01|-0.000733|-0.01|-0.000733|13.645|0.01|0.01|0.000733|1|0|||100|0.022409|0||||||||100|0||||
A|XASE|202609|DHR|ODD|0|LNNNN|462|98668.44|462|289|173|0|2|4|4|25|63|41|34|0|-0.032775|-0.000152|-0.018208|-0.000085|0.023584|0.00011|0.017572|0.000082|0.072832|0.000339|215.019364||||||||||||||||||||173|243|89|18398.92655
A|XASE|202609|DHR|ODD|0|LNNYN|1437|307226.25|1437|1426|11|0|11|0|0|0|0|0|0|0|-0.071818|-0.000329|-0.087273|-0.000399|-0.073636|-0.000337|0.099091|0.000453|0.093636|0.000428|218.591364||||||||||||||||||||11|0|0|0.014418
A|XASE|202609|DHR|ODD|0|LNYNN|13|2744.34|13|2|11|0|2|1|0|1|4|2|1|0|0.074545|0.000352|0.082727|0.000391|0.197273|0.000931|0.148182|0.0007|0.062727|0.000296|211.808182|0.109091|0.050909|0.00024|0.466667|11|0.029091|9285.379176|0||0||||||||11|0|11|8|3|9285.379176
A|XASE|202609|DHR|ODD|0|LNYYN|2416|514026.64|2416|2368|48|0|48|0|0|0|0|0|0|0|0.058542|0.000278|0.069583|0.00033|0.072917|0.000346|0.11375|0.00054|0.141875|0.000674|210.640625|0.187083|0.091667|0.000435|0.489978|48|0.047708|0.014255|0||0||||||||48|0|48|0|0|0.014255
A|XASE|202609|DHR|ODD|0|LYNYN|285|60674.37|285|182|103|0|103|0|0|0|0|0|0|0|0.045049|0.000209|0.026408|0.000123|-0.02|-0.000093|-0.063786|-0.000297|-0.090777|-0.000422|215.04767|0.112039|0.102427|0.000476|0.914211|17|0.036176|0.016911|80|0.014065|6|0.02|0.007359||||||103|0||||
A|XASE|202609|DHR|ODD|1000|LNNNN|1486|3205562.24|15061|12308|2753|0|86|176|89|331|725|715|626|5|-0.029132|-0.000137|-0.022408|-0.000105|0.012234|0.000057|0.025634|0.00012|-0.019146|-0.00009|212.985741||||||||||||||||||||308|4385|1295|24213.821257
A|XASE|202609|DHR|ODD|1000|LNNYN|26709|46278524.57|216032|215682|350|0|350|0|0|0|0|0|0|0|0.031429|0.000148|0.034914|0.000165|0.062886|0.000297|0.037229|0.000176|0.081886|0.000386|212.063471||||||||||||||||||||34|79|55|0.01017
A|XASE|202609|DHR|ODD|1000|LNYNN|36|85642.55|406|242|164|0|62|32|21|38|11|0|0|0|0.042927|0.000204|0.049329|0.000234|0.036829|0.000175|-0.019939|-0.000095|-0.131707|-0.000625|210.822927|0.147317|0.04939|0.000234|0.335265|164|0.048963|450.85574|0||0||||||||181|0|14|102|61|450.85574
A|XASE|202609|DHR|ODD|1000|LNYYN|22726|38685103.14|180793|179545|1248|0|1248|0|0|0|0|0|0|0|0.102131|0.00048|0.124199|0.000583|0.115473|0.000542|0.123133|0.000578|0.134191|0.00063|212.870685|0.243438|0.103478|0.000486|0.425068|1248|0.06998|0.011595|0||0||||||||1285|0|132|117|105|0.011595
A|XASE|202609|DHR|ODD|1000|LYNNN|1|1246.08|6|0|6|0|6|0|0|0|0|0|0|0|0.14|0.000674|0.13|0.000626|0.06|0.000289|0.05|0.000241|-0.22|-0.00106|207.595|0.17|0.17|0.000819|1|0|||6|0.021516|0||||||||6|0||||
A|XASE|202609|DHR|ODD|1000|LYNYN|1012|2083517.36|9761|7294|2467|0|2467|0|0|0|0|0|0|0|0.0509|0.000239|0.059035|0.000278|0.047094|0.000221|0.056769|0.000267|0.09771|0.000459|212.676184|0.159088|0.14197|0.000668|0.892399|440|0.058034|0.015971|1815|0.014199|212|0.020849|0.009897||||||2484|0||||
A|XASE|202609|DHR|ODD|10000|LNNNN|110|1402679.06|6634|4094|2495|0|112|196|85|194|1003|547|358|0|-0.02507|-0.000118|-0.037263|-0.000176|0.023082|0.000109|0.066148|0.000312|0.206653|0.000975|211.984774||||||||||||||||||||42|2355|958|17055.351813
A|XASE|202609|DHR|ODD|10000|LNNYN|695|9455373.13|45245|44953|292|0|292|0|0|0|0|0|0|0|-0.060548|-0.000285|-0.070856|-0.000334|-0.040479|-0.000191|0.205582|0.000968|0.170034|0.000801|212.349144||||||||||||||||||||6|10|10|0.014364
A|XASE|202609|DHR|ODD|10000|LNYNN|2|33763.88|158|0|158|0|158|0|0|0|0|0|0|0|-0.055696|-0.000261|0.016709|0.000078|-0.131899|-0.000617|0.033291|0.000156|0.017468|0.000082|213.703797|0.221519|0.016709|0.000078|0.075429|158|0.102405|0.078453|0||0||||||||158|0|2|0|0|0.078453
A|XASE|202609|DHR|ODD|10000|LNYYN|997|13713677.42|65248|63574|1674|0|1674|0|0|0|0|0|0|0|0.063441|0.000301|0.068136|0.000323|0.023453|0.000111|-0.020275|-0.000096|-0.024851|-0.000118|210.857622|0.181876|0.09098|0.000431|0.50023|1674|0.045448|0.010944|0||0||||||||1895|0|28|102|102|0.010944
A|XASE|202609|DHR|ODD|10000|LYNYN|650|9890793.64|46072|42800|3272|0|3272|0|0|0|0|0|0|0|0.023781|0.000112|0.034459|0.000162|0.024957|0.000117|-0.007919|-0.000037|-0.058059|-0.000273|212.710203|0.125596|0.112145|0.000527|0.892907|732|0.047001|0.012145|2128|0.011485|412|0.030097|0.006869||||||3353|0||||
A|XASE|202609|DHR|ODD|20000|LNNNN|4|83483.12|386|98|288|0|0|0|0|99|90|99|0|0|0.025938|0.000118|0.029063|0.000133|0.050313|0.00023|0.127188|0.000581|0.496875|0.00227|218.924844||||||||||||||||||||3|98|0|4892.918039
A|XASE|202609|DHR|ODD|20000|LNNYN|19|391975.95|1822|1822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHR|ODD|20000|LNYNN|1|20113.92|97|0|97|0|97|0|0|0|0|0|0|0|-0.13|-0.000627|0|0|-0.06|-0.000289|-0.01|-0.000048|-0.11|-0.00053|207.375|0.35|0|0|0|97|0.175|0.009557|0||0||||||||97|0|1|0|0|0.009557
A|XASE|202609|DHR|ODD|20000|LNYYN|60|1252451.66|5755|5655|100|0|100|0|0|0|0|0|0|0|0.0298|0.000142|0.03|0.000143|-0.0762|-0.000363|-0.0319|-0.000152|-0.0503|-0.00024|209.8946|0.1494|0.0302|0.000144|0.202142|100|0.0596|0.017329|0||0||||||||198|0|2|0|0|0.017329
A|XASE|202609|DHR|ODD|20000|LYNYN|147|3110426.35|14075|13483|592|0|592|0|0|0|0|0|0|0|-0.007838|-0.000035|0.007297|0.000033|-0.075828|-0.000343|-0.211672|-0.000957|-0.310659|-0.001404|221.268285|0.196605|0.190084|0.000859|0.966836|96|0.020104|0.018621|496|0.013694|0||||||||860|0||||
A|XASE|202609|DHR|ODD|250|LNNNN|434|280268.52|1305|939|366|0|7|0|4|37|121|88|104|5|-0.053552|-0.00025|-0.048825|-0.000228|-0.002896|-0.000013|0.019727|0.000092|0.037404|0.000174|214.539057||||||||||||||||||||118|532|159|32082.019853
A|XASE|202609|DHR|ODD|250|LNNYN|13736|9173913.53|43091|43074|17|0|17|0|0|0|0|0|0|0|-0.058824|-0.000273|-0.058824|-0.000273|-0.012941|-0.00006|-0.073529|-0.000341|0.005882|0.000027|215.859412||||||||||||||||||||5|7|7|0.017472
A|XASE|202609|DHR|ODD|250|LNYNN|12|6951.83|33|20|13|0|4|1|0|0|5|2|1|0|0.020769|0.0001|0.020769|0.0001|0.083846|0.000403|0.180769|0.00087|0.180769|0.00087|207.895385|0.149231|0.023077|0.000111|0.154639|13|0.063077|6734.07726|0||0||||||||13|0|5|18|11|6734.07726
A|XASE|202609|DHR|ODD|250|LNYYN|14368|9450794.75|44442|44281|161|0|161|0|0|0|0|0|0|0|0.066832|0.000316|0.110621|0.000523|0.070373|0.000332|0.118261|0.000559|0.145155|0.000686|211.694037|0.275155|0.090373|0.000427|0.328442|161|0.092391|0.011201|0||0||||||||169|0|52|11|11|0.011201
A|XASE|202609|DHR|ODD|250|LYNNN|1|417.82|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.4|0.001917|1.64|0.007859|2.37|0.011357|208.675|0.47|0|0|0|2|0.235|0.015192|0||0||||||||2|0||||
A|XASE|202609|DHR|ODD|250|LYNYN|561|363638.22|1718|1458|260|0|260|0|0|0|0|0|0|0|0.065038|0.000304|0.067538|0.000315|0.034462|0.000161|0.003423|0.000016|0.081654|0.000381|214.176154|0.171538|0.157923|0.000737|0.920628|59|0.034576|0.017967|186|0.013525|15|0.018|0.009621||||||260|0||||
A|XASE|202609|DHR|ODD|5000|LNNNN|187|1371491.37|6467|4732|1735|0|0|135|107|233|415|448|374|23|-0.046674|-0.000219|-0.024184|-0.000113|-0.041499|-0.000194|0.002599|0.000012|-0.051066|-0.000239|213.60851||||||||||||||||||||49|2034|912|24452.214036
A|XASE|202609|DHR|ODD|5000|LNNYN|1033|7579406.02|36436|36336|100|0|100|0|0|0|0|0|0|0|-0.1635|-0.000768|-0.4618|-0.002171|-0.587|-0.002759|-0.5594|-0.002629|-0.2313|-0.001087|212.7526||||||||||||||||||||4|22|0|0.011108
A|XASE|202609|DHR|ODD|5000|LNYNN|4|23335.33|112|0|112|0|61|0|0|0|51|0|0|0|0.095089|0.000456|0.099018|0.000475|0.025089|0.00012|0.024286|0.000117|0.074464|0.000357|208.349821|0.151964|0.083929|0.000403|0.552291|112|0.034018|2206.322158|0||0||||||||112|0|4|72|46|2206.322158
A|XASE|202609|DHR|ODD|5000|LNYYN|1049|7696658.11|36492|35661|831|0|831|0|0|0|0|0|0|0|0.04272|0.000196|0.091324|0.000419|0.076835|0.000353|0.113153|0.000519|0.09491|0.000435|217.957984|0.229182|0.06781|0.000311|0.295878|831|0.080686|0.009218|0||0||||||||880|0|25|0|0|0.009218
A|XASE|202609|DHR|ODD|5000|LYNYN|298|2246622.63|10421|8436|1985|0|1985|0|0|0|0|0|0|0|0.04538|0.000214|0.026191|0.000123|0.019516|0.000092|-0.086398|-0.000407|-0.036947|-0.000174|212.43229|0.126131|0.119088|0.000561|0.944163|238|0.04416|0.014704|1419|0.009505|328|0.010732|0.008403||||||2119|0||||
A|XASE|202609|DHR|ROUND|10000|LNNNN|2|39940|200|100|100|0|0|0|0|0|0|0|0|100|0.17|0.000852|0.17|0.000852|0.35|0.001754|0.03|0.00015|0.47|0.002355|199.55||||||||||||||||||||1|6|6|313884.949796
A|XASE|202609|DHR|ROUND|10000|LNNYN|926|18488434|92600|92600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHR|ROUND|10000|LNYYN|4688|93592787|468800|468800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHR|ROUND|10000|LYNYN|71|1418264|7100|6700|400|0|400|0|0|0|0|0|0|0|-0.115|-0.000576|-0.115|-0.000576|-0.205|-0.001027|-0.02|-0.0001|-0.645|-0.003232|199.5875|0.135|0.13|0.000651|0.962963|100|0.01|0.000193|300|0.011859|0||||||||400|0||||
A|XASE|202609|DHR|ROUND|20000|LNNNN|401|13672157.44|65004|36268|28533|0|1972|2619|1725|3331|6842|6857|5087|100|-0.016579|-0.000078|-0.018165|-0.000086|0.016016|0.000076|0.04254|0.000201|-0.025389|-0.00012|211.520884||||||||||||||||||||187|23161|12427|22644.429934
A|XASE|202609|DHR|ROUND|20000|LNNYN|67185|1945855341.16|9235337|9234301|1036|0|1036|0|0|0|0|0|0|0|0.047886|0.000225|0.070618|0.000332|0.101342|0.000477|0.015463|0.000073|0.174208|0.00082|212.567876||||||||||||||||||||15|207|207|0.010645
A|XASE|202609|DHR|ROUND|20000|LNYNN|27|936661.61|4404|1388|3016|0|1909|379|182|238|138|170|0|0|0.029685|0.000139|0.028203|0.000132|0.056555|0.000265|0.091114|0.000427|0.021044|0.000099|213.241124|0.178528|0.066001|0.00031|0.369698|3016|0.056263|1728.511524|0||0||||||||2208|1047|19|969|776|1728.511524
A|XASE|202609|DHR|ROUND|20000|LNYYN|83940|1986152251.27|9260365|9254463|5902|0|5902|0|0|0|0|0|0|0|-0.006349|-0.00003|0.029864|0.00014|-0.017231|-0.000081|0.00521|0.000025|0.124392|0.000585|212.654228|0.158704|0.027977|0.000132|0.176284|5902|0.065363|0.013056|0||0||||||||9949|100|84|249|227|0.013056
A|XASE|202609|DHR|ROUND|20000|LYNYN|14616|331205175.99|1531848|1499172|32676|0|32676|0|0|0|0|0|0|0|0.015394|0.000073|0.018248|0.000086|-0.015615|-0.000074|-0.037147|-0.000175|0.000973|0.000005|211.839174|0.135096|0.130305|0.000615|0.964532|3515|0.048095|0.016652|25265|0.013675|3896|0.023298|0.009725||||||32459|2541||||
A|XASE|202609|DHR|ROUND|200000|LNNNN|1|204696|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|625|0|
A|XASE|202609|DHR|ROUND|200000|LNNYN|1416|349948175.76|1661892|1661892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHR|ROUND|200000|LNYYN|1439|356563516.16|1655099|1654619|480|0|480|0|0|0|0|0|0|0|0.012917|0.000059|0.01375|0.000063|-0.129583|-0.000596|-0.289583|-0.001331|-0.352917|-0.001623|217.49|0.225|0.034167|0.000157|0.151852|480|0.095417|0.018662|0||0||||||||800|40|6|17|17|0.018662
A|XASE|202609|DHR|ROUND|200000|LYNYN|56|22441150.5|103032|101951|1081|0|1081|0|0|0|0|0|0|0|0.025883|0.000121|0.02407|0.000113|-0.135208|-0.000634|-0.082627|-0.000388|-0.187438|-0.000879|213.199949|0.107336|0.076809|0.00036|0.715591|300|0.055|0.018048|781|0.017477|0||||||||1800|86||||
A|XASE|202609|DHR|ROUND|50000|LNNNN|60|4198614.77|19285|12968|6017|0|507|64|250|613|1186|2017|1380|0|0.000673|0.000003|0.027319|0.000127|0.061813|0.000288|0.078458|0.000365|0.155571|0.000724|214.892689||||||||||||||||||||22|6552|3715|17946.514357
A|XASE|202609|DHR|ROUND|50000|LNNYN|105697|15257848705.57|71176912|71176712|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000092|-0.01|-0.000046|0.075|0.000344|-0.11|-0.000505|-0.47|-0.002156|218.03||||||||||||||||||||2|0|0|0.00971
A|XASE|202609|DHR|ROUND|50000|LNYNN|3|169936.5|763|0|763|0|763|0|0|0|0|0|0|0|0.110197|0.000495|0.120786|0.000542|0.182818|0.000821|0.234495|0.001053|0.39443|0.001771|222.769043|0.14|0.095098|0.000427|0.679274|763|0.022451|0.072059|0||0||||||||300|463|3|100|0|0.072059
A|XASE|202609|DHR|ROUND|50000|LNYYN|57115|7702974026.22|35624414|35620539|3875|0|3875|0|0|0|0|0|0|0|-0.003048|-0.000014|-0.049636|-0.000227|-0.125941|-0.000575|-0.011954|-0.000055|0.043386|0.000198|219.069643|0.16311|0.054779|0.00025|0.335844|3875|0.054165|0.015646|0||0||||||||9959|0|44|356|356|0.015646
A|XASE|202609|DHR|ROUND|50000|LYNYN|499|47734023.89|223760|214303|9457|0|9457|0|0|0|0|0|0|0|-0.011336|-0.000053|-0.028124|-0.000131|-0.018724|-0.000087|-0.066111|-0.000309|-0.064148|-0.0003|214.15438|0.109406|0.099498|0.000465|0.909438|1665|0.047652|0.022539|6540|0.013734|1252|0.02595|0.021896||||||10487|937||||
A|XASE|202609|DHS|ODD|0|LNNNN|5|920.32|8|4|4|0|0|0|0|0|0|4|0|0|-0.0175|-0.000151|-0.0125|-0.000108|-0.0125|-0.000108|-0.0225|-0.000194|0.0925|0.000798|115.8875||||||||||||||||||||3|4|3|21087.056229
A|XASE|202609|DHS|ODD|0|LNNYN|10|1505.94|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHS|ODD|0|LNYYN|74|9457.8|81|79|2|0|2|0|0|0|0|0|0|0|0.025|0.000216|0.025|0.000216|0.035|0.000302|0.065|0.000561|-0.005|-0.000043|115.9675|0.065|0.025|0.000216|0.384615|2|0.02|0.016636|0||0||||||||2|0|2|0|0|0.016636
A|XASE|202609|DHS|ODD|0|LYNYN|36|4921.36|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHS|ODD|1000|LNNNN|360|944240.25|8206|8197|9|0|0|0|0|0|0|0|9|0|-0.01|-0.000086|0|0|0|0|-0.04|-0.000345|-0.08|-0.00069|115.955||||||||||||||||||||1|42|0|52985.65426
A|XASE|202609|DHS|ODD|1000|LNNYN|208|507753.96|4379|4379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHS|ODD|1000|LNYYN|52|121851.47|1055|1044|11|0|11|0|0|0|0|0|0|0|0.01|0.000086|0|0|-0.001818|-0.000016|0.029091|0.000251|0.032727|0.000282|115.949545|0.05|0.01|0.000086|0.2|11|0.02|0.014934|0||0||||||||52|0|2|0|0|0.014934
A|XASE|202609|DHS|ODD|1000|LYNYN|80|222506.97|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHS|ODD|10000|LNNNN|1|10127.92|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHS|ODD|10000|LNNYN|1|10081.78|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHS|ODD|10000|LNYYN|3|31839.47|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHS|ODD|10000|LYNYN|2|21630.34|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHS|ODD|250|LNNNN|133|67611.1|593|569|24|0|0|0|0|0|0|5|19|0|-0.0175|-0.00015|-0.0175|-0.00015|-0.007083|-0.000061|0.004167|0.000036|0.002083|0.000018|116.37375||||||||||||||||||||4|32|16|184941.532471
A|XASE|202609|DHS|ODD|250|LNNYN|39|27181.86|234|223|11|0|11|0|0|0|0|0|0|0|-0.024545|-0.000212|-0.024545|-0.000212|-0.03|-0.000259|-0.014545|-0.000125|-0.062727|-0.000541|115.962273||||||||||||||||||||2|0|0|0.016429
A|XASE|202609|DHS|ODD|250|LNYNN|1|927.84|8|0|8|0|8|0|0|0|0|0|0|0|0.03|0.000259|0.03|0.000259|0.03|0.000259|0.02|0.000172|0.06|0.000517|115.995|0.05|0.03|0.000259|0.6|8|0.01|0.08543|0||0||||||||8|0|1|0|0|0.08543
A|XASE|202609|DHS|ODD|250|LNYYN|40|24830.21|211|190|21|0|21|0|0|0|0|0|0|0|0.021429|0.000184|0.021429|0.000184|0.012381|0.000106|-0.004762|-0.000041|0.007619|0.000065|116.455|0.058571|0.021429|0.000184|0.365854|21|0.018571|0.016917|0||0||||||||21|0|3|0|0|0.016917
A|XASE|202609|DHS|ODD|250|LYNYN|16|9462.61|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHS|ODD|5000|LNNNN|31|201199.73|1749|1749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHS|ODD|5000|LNNYN|42|255549.71|2211|2211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHS|ODD|5000|LNYYN|21|149877|1297|1297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHS|ODD|5000|LYNYN|8|55395.94|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHS|ROUND|10000|LNNNN|689|8101266.94|69012|69012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|129|0|
A|XASE|202609|DHS|ROUND|10000|LNNYN|468|5462929.35|46881|46881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHS|ROUND|10000|LNYYN|201|2408079.3|20704|20704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHS|ROUND|10000|LYNYN|68|1056583.44|9182|9182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHS|ROUND|20000|LNNNN|40649|934906724|8129800|8129800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1324|545|
A|XASE|202609|DHS|ROUND|20000|LNYNN|1|23768|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHS|ROUND|20000|LNYYN|24|608065.09|5162|5162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHS|ROUND|20000|LYNYN|52|1410325.84|12315|12315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHS|ROUND|50000|LYNYN|56|4098498.68|35301|35301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHSB|ODD|0|LNNNN|3|82.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHSB|ODD|0|LNYYN|42|7957.1|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHSB|ODD|0|LYNYN|6|522.24|19|0|19|0|19|0|0|0|0|0|0|0|0.085789|0.003116|0.086316|0.003135|0.086316|0.003135|0.083158|0.00302|0.023684|0.00086|27.532632|0.092632|0.092632|0.003364|1|0|||19|0.017674|0||||||||19|0||||
A|XASE|202609|DHSB|ODD|1000|LYNYN|1|1152.48|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHSB|ODD|250|LYNYN|1|526.68|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHSB|ROUND|1000|LNNNN|1032|2848549|103200|103081|119|0|0|0|0|0|100|0|8|11|-0.097731|-0.003536|-0.097815|-0.003539|-0.123025|-0.004451|-0.122521|-0.004433|-0.113025|-0.004089|27.641471||||||||||||||||||||7|1006|810|267136.156526
A|XASE|202609|DHSB|ROUND|1000|LYNYN|3|8292|300|200|100|0|100|0|0|0|0|0|0|0|0.1|0.003615|0.1|0.003615|0.13|0.0047|0.13|0.0047|0.13|0.0047|27.66|0.12|0.12|0.004338|1|0|||100|0.016085|0||||||||100|0||||
A|XASE|202609|DHSB|ROUND|10000|LYNYN|1|11076|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHSB|ROUND|5000|LNYYN|4|22068|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHSB|ROUND|5000|LYNYN|1|5538|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHT|ODD|0|LNNNN|390|29153.92|1341|725|616|0|0|11|0|28|217|183|174|3|0.013344|0.000612|0.012468|0.000572|0.015292|0.000702|0.008766|0.000402|0.030081|0.001381|21.789245||||||||||||||||||||165|812|396|34890.185107
A|XASE|202609|DHT|ODD|0|LNNYN|1740|283346.58|13371|13352|19|0|19|0|0|0|0|0|0|0|-0.019474|-0.00088|-0.02|-0.000904|-0.069474|-0.003139|0.001579|0.000071|0.007368|0.000333|22.131316||||||||||||||||||||11|11|11|0.014775
A|XASE|202609|DHT|ODD|0|LNYNN|3|110.32|5|2|3|0|3|0|0|0|0|0|0|0|0.08|0.00368|0.08|0.00368|0.4|0.018399|0.03|0.00138|-0.34|-0.015639|21.74|0.1|0.08|0.00368|0.8|3|0.01|0.071006|0||0||||||||3|0|1|0|0|0.071006
A|XASE|202609|DHT|ODD|0|LNYYN|303|42704|1996|1944|52|0|52|0|0|0|0|0|0|0|-0.003462|-0.000162|-0.007885|-0.000369|-0.012692|-0.000594|-0.001731|-0.000081|-0.075577|-0.003536|21.373077|0.034231|0.009615|0.00045|0.280899|52|0.012308|0.014506|0||0||||||||53|0|13|4|4|0.014506
A|XASE|202609|DHT|ODD|0|LYNNN|3|254.35|12|0|12|0|12|0|0|0|0|0|0|0|0.001667|0.000079|0.001667|0.000079|-0.028333|-0.001336|-0.045|-0.002123|-0.055|-0.002594|21.200833|0.01|0|0|0|12|0.005|0.01635|0||0||||||||12|0||||
A|XASE|202609|DHT|ODD|0|LYNYN|763|79046.62|3630|3079|551|0|551|0|0|0|0|0|0|0|-0.01323|-0.000607|-0.011706|-0.000537|-0.01265|-0.00058|-0.006715|-0.000308|-0.016171|-0.000742|21.794673|0.011779|0.010799|0.000495|0.916795|32|0.00875|0.015981|518|0.015598|1|0.01|0.000148||||||552|0||||
A|XASE|202609|DHT|ODD|1000|LNNNN|145|228786.04|10557|7499|3058|0|0|207|256|253|728|718|896|0|0.011226|0.000514|0.015118|0.000692|0.009117|0.000417|-0.00484|-0.000221|0.012456|0.00057|21.859395||||||||||||||||||||41|4937|2672|18052.262049
A|XASE|202609|DHT|ODD|1000|LNNYN|944|1360333.79|62676|62395|281|0|281|0|0|0|0|0|0|0|-0.007295|-0.000324|-0.007295|-0.000324|-0.000925|-0.000041|0.008719|0.000387|0.046797|0.002078|22.519057||||||||||||||||||||5|286|138|0.01139
A|XASE|202609|DHT|ODD|1000|LNYYN|326|451193.82|20250|20134|116|0|116|0|0|0|0|0|0|0|-0.004569|-0.00021|-0.01|-0.000459|-0.048017|-0.002205|0.01|0.000459|0.149224|0.006851|21.780345|0.02|0|0|0|116|0.01|0.016963|0||0||||||||116|0|2|76|76|0.016963
A|XASE|202609|DHT|ODD|1000|LYNYN|1123|1685649.52|75870|72189|3681|0|3681|0|0|0|0|0|0|0|-0.0095|-0.000434|-0.010883|-0.000498|-0.011244|-0.000514|-0.008655|-0.000396|-0.012662|-0.000579|21.866127|0.010973|0.010171|0.000465|0.926962|218|0.006766|0.015633|3463|0.013707|0||||||||3883|0||||
A|XASE|202609|DHT|ODD|250|LNNNN|209|123843.82|5835|3825|2010|0|0|20|59|336|510|423|639|23|0.009343|0.000436|0.010149|0.000474|0.014134|0.00066|0.011473|0.000535|0.009537|0.000445|21.424445||||||||||||||||||||71|2535|1132|42954.92259
A|XASE|202609|DHT|ODD|250|LNNYN|8772|4094792.44|186829|186660|169|0|169|0|0|0|0|0|0|0|-0.003254|-0.00015|-0.002426|-0.000112|0.002308|0.000106|-0.010237|-0.000472|-0.003136|-0.000145|21.690621||||||||||||||||||||7|114|76|0.013991
A|XASE|202609|DHT|ODD|250|LNYNN|1|476.3|22|0|22|0|0|0|0|0|22|0|0|0|0.02|0.000924|0.02|0.000924|-0.03|-0.001386|0.03|0.001386|0.05|0.002309|21.65|0.02|0|0|0|22|0.01|7118.534457|0||0||||||||22|0|1|22|22|7118.534457
A|XASE|202609|DHT|ODD|250|LNYYN|912|461633.44|21048|20866|182|0|182|0|0|0|0|0|0|0|-0.016264|-0.000751|-0.023791|-0.001098|0.004505|0.000208|-0.06478|-0.00299|0.005769|0.000266|21.665742|0.033901|0.004341|0.0002|0.128039|182|0.01478|0.009731|0||0||||||||182|0|6|17|17|0.009731
A|XASE|202609|DHT|ODD|250|LYNNN|1|555.84|24|0|24|0|24|0|0|0|0|0|0|0|0|0|0.02|0.000864|0.02|0.000864|0.02|0.000864|0.04|0.001727|23.155|0.01|0|0|0|24|0.005|0.015856|0||0||||||||24|0||||
A|XASE|202609|DHT|ODD|250|LYNYN|770|463760.25|21176|19045|2131|0|2131|0|0|0|0|0|0|0|-0.008855|-0.000413|-0.009859|-0.00046|-0.011051|-0.000515|-0.004547|-0.000212|0.002811|0.000131|21.453789|0.01076|0.010666|0.000497|0.991278|30|0.015|0.019503|2066|0.015346|35|0.01|0.014961||||||2190|0||||
A|XASE|202609|DHT|ROUND|1000|LNNNN|279|715184.78|32970|20273|12697|0|0|200|100|705|4811|2791|4090|0|0.011183|0.000517|0.010772|0.000498|0.011523|0.000532|0.0125|0.000577|-0.001184|-0.000055|21.648345||||||||||||||||||||102|13826|6883|29908.902857
A|XASE|202609|DHT|ROUND|1000|LNNYN|36851|84494505.86|3884089|3883182|907|0|907|0|0|0|0|0|0|0|-0.010485|-0.000487|-0.01269|-0.000589|0.002922|0.000136|0.013925|0.000646|-0.076593|-0.003554|21.55145||||||||||||||||||||13|317|317|0.008947
A|XASE|202609|DHT|ROUND|1000|LNYYN|6571|18545643.61|852410|851040|1370|0|1370|0|0|0|0|0|0|0|-0.006569|-0.000296|-0.00292|-0.000131|-0.022847|-0.001029|-0.017737|-0.000798|0.053869|0.002425|22.213212|0.048029|0.000292|0.000013|0.006079|1370|0.023869|0.015888|0||0||||||||1726|0|12|15|15|0.015888
A|XASE|202609|DHT|ROUND|1000|LYNNN|1|2181|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHT|ROUND|1000|LYNYN|22386|57612384.4|2635109|2609430|25679|0|25679|0|0|0|0|0|0|0|-0.006166|-0.000285|-0.006222|-0.000288|-0.003733|-0.000173|-0.004531|-0.00021|0.011416|0.000528|21.623757|0.012463|0.011825|0.000547|0.948819|1538|0.005325|0.017195|24141|0.014501|0||||||||28687|337||||
A|XASE|202609|DHT|ROUND|10000|LNNNN|17|233273.55|10696|6412|4284|0|0|0|733|967|1324|1260|0|0|0.007218|0.000332|0.007218|0.000332|0.007222|0.000332|0.035215|0.001619|-0.000574|-0.000026|21.747558||||||||||||||||||||7|3942|3462|6527.89852
A|XASE|202609|DHT|ROUND|10000|LNNYN|2951|45925098.12|2128121|2128121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHT|ROUND|10000|LNYNN|1|19989|900|800|100|0|0|0|0|100|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|0.05|0.002251|0.05|0.002251|-0.05|-0.002251|22.215|0.03|0.01|0.00045|0.333333|100|0.01|27.608109|0||0||||||||200|0|1|100|100|27.608109
A|XASE|202609|DHT|ROUND|10000|LNYYN|4695|71289209.02|3251512|3251112|400|0|400|0|0|0|0|0|0|0|-0.025|-0.001101|-0.0225|-0.000991|-0.01|-0.00044|-0.1|-0.004403|-0.04|-0.001761|22.71125|0.0225|0.0025|0.00011|0.111111|400|0.01|0.019603|0||0||||||||1500|0|4|0|0|0.019603
A|XASE|202609|DHT|ROUND|10000|LYNYN|302|3927003.83|179059|176641|2418|0|2418|0|0|0|0|0|0|0|-0.013983|-0.000634|-0.000471|-0.000021|-0.011952|-0.000542|0.01627|0.000738|-0.062585|-0.002837|22.05786|0.011501|0.010674|0.000484|0.928083|200|0.005|0.023209|2218|0.016978|0||||||||5030|63||||
A|XASE|202609|DHT|ROUND|20000|LNNNN|13|351557.08|16436|11135|5301|0|97|261|680|1200|3063|0|0|0|-0.006461|-0.000299|-0.006461|-0.000299|-0.012215|-0.000565|-0.037961|-0.001756|-0.079659|-0.003685|21.616888||||||||||||||||||||5|6705|6108|3451.961451
A|XASE|202609|DHT|ROUND|20000|LNNYN|66|1624838.45|75124|75124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHT|ROUND|20000|LNYYN|754|18323514.86|831978|831778|200|0|200|0|0|0|0|0|0|0|0.025|0.001114|0.03|0.001337|0.07|0.00312|0.275|0.012256|0.265|0.011811|22.4375|0.055|0.025|0.001114|0.454545|200|0.015|0.018741|0||0||||||||600|0|2|0|0|0.018741
A|XASE|202609|DHT|ROUND|20000|LYNYN|102|3038220.43|138658|136671|1987|0|1987|0|0|0|0|0|0|0|-0.000941|-0.000043|0.006356|0.000287|0.018807|0.00085|0.020941|0.000947|0.026588|0.001202|22.11733|0.01151|0.00849|0.000384|0.737648|600|0.005|0.017616|1387|0.020022|0||||||||3800|25||||
A|XASE|202609|DHT|ROUND|200000|LNNYN|3|1489055|71400|71400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHT|ROUND|200000|LNYYN|3|1527407|73200|73200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHT|ROUND|200000|LYNYN|5|1928284.41|88615|88615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHT|ROUND|5000|LNNNN|177|1286838.43|59025|36464|22561|0|0|100|600|1454|8217|9570|2620|0|0.007671|0.000351|0.006803|0.000311|0.006675|0.000306|0.012337|0.000565|0.017098|0.000783|21.840039||||||||||||||||||||72|21167|12311|13975.287074
A|XASE|202609|DHT|ROUND|5000|LNNYN|3111|25934039.89|1237426|1237426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHT|ROUND|5000|LNYNN|3|26039.36|1164|0|1164|0|100|664|0|400|0|0|0|0|0.006873|0.000307|0.01|0.000447|0.029691|0.001327|0.014983|0.00067|-0.041203|-0.001842|22.369021|0.03|0.01|0.000447|0.333333|1164|0.01|29.643652|0||0||||||||600|564|3|500|500|29.643652
A|XASE|202609|DHT|ROUND|5000|LNYYN|4142|34300645.63|1582822|1582522|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000916|0.36|0.01648|0.56|0.025635|21.845|0.05|0|0|0|300|0.025|0.025319|0||0||||||||300|0|1|0|0|0.025319
A|XASE|202609|DHT|ROUND|5000|LYNYN|1332|9305606.91|424944|400758|24186|0|24186|0|0|0|0|0|0|0|-0.007599|-0.000347|-0.003756|-0.000171|0.015821|0.000722|0.016653|0.00076|0.01724|0.000787|21.907103|0.01355|0.011859|0.000541|0.875202|1090|0.021514|0.015167|22796|0.015552|300|0.01|0.02142||||||26538|214||||
A|XASE|202609|DHT|ROUND|50000|LNNNN|3|303641.2|14266|7066|7200|0|0|0|1200|3000|0|0|0|3000|0.005431|0.000243|-0.021667|-0.000969|-0.1|-0.004474|-0.111667|-0.004996|-0.005|-0.000224|22.353333||||||||||||||||||||2|7200|7200|815811.895574
A|XASE|202609|DHT|ROUND|50000|LNYYN|2|221834.13|10397|10397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHT|ROUND|50000|LYNYN|47|4685612.78|218954|216106|2848|0|2848|0|0|0|0|0|0|0|-0.009628|-0.000424|0.004522|0.000199|0.02757|0.001213|0.028272|0.001244|-0.029909|-0.001316|22.721554|0.01869|0.017286|0.000761|0.924854|200|0.01|0.017791|2648|0.024543|0||||||||5875|126||||
A|XASE|202609|DHX|ODD|0|LNNNN|626|13706.38|2926|2648|278|0|0|0|4|5|70|25|130|44|0.001295|0.000272|0.002554|0.000537|0.004353|0.000916|0.006978|0.001468|0.013237|0.002785|4.752356||||||||||||||||||||77|676|357|214204.207719
A|XASE|202609|DHX|ODD|0|LNNYN|2965|210861.81|44906|44812|94|0|94|0|0|0|0|0|0|0|-0.01|-0.002084|-0.008298|-0.001729|-0.005213|-0.001086|-0.008085|-0.001685|0.017234|0.003592|4.797979||||||||||||||||||||5|0|0|0.015817
A|XASE|202609|DHX|ODD|0|LNYNN|15|1080.38|231|37|194|0|166|0|0|0|0|1|27|0|0.004948|0.001057|0.004227|0.000903|0.002732|0.000584|0.004227|0.000903|0.005567|0.001189|4.680567|0.028144|0.008144|0.00174|0.289377|194|0.01|9695.732079|0||0||||||||214|0|12|66|65|9695.732079
A|XASE|202609|DHX|ODD|0|LNYYN|1023|60134.48|12965|12678|287|0|287|0|0|0|0|0|0|0|-0.00108|-0.000238|-0.002683|-0.000591|-0.004843|-0.001067|-0.007909|-0.001742|-0.011429|-0.002517|4.540087|0.036829|0.002997|0.00066|0.081362|287|0.016916|0.016896|0||0||||||||290|0|23|10|10|0.016896
A|XASE|202609|DHX|ODD|0|LYNYN|202|10975.53|2357|2140|217|0|217|0|0|0|0|0|0|0|-0.003687|-0.000785|-0.00553|-0.001177|-0.001935|-0.000412|-0.001982|-0.000422|-0.005899|-0.001256|4.697765|0.026498|0.020829|0.004434|0.786087|58|0.010603|0.017152|159|0.01578|0||||||||217|0||||
A|XASE|202609|DHX|ODD|250|LNNNN|6|2158.2|451|386|65|0|0|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.77||||||||||||||||||||1|96|1|7.801776
A|XASE|202609|DHX|ODD|250|LNNYN|155|49359.49|10300|10242|58|0|58|0|0|0|0|0|0|0|-0.01|-0.001959|-0.01|-0.001959|-0.01|-0.001959|-0.01|-0.001959|-0.01|-0.001959|5.105||||||||||||||||||||1|0|0|0.014741
A|XASE|202609|DHX|ODD|250|LNYNN|2|550.06|114|56|58|0|58|0|0|0|0|0|0|0|0.01|0.001959|0.01|0.001959|0.01|0.001959|0.01|0.001959|0.01|0.001959|5.105|0.05|0.01|0.001959|0.2|58|0.02|0.068475|0||0||||||||58|0|1|56|0|0.068475
A|XASE|202609|DHX|ODD|250|LNYYN|130|51488.46|11325|11325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHX|ODD|250|LYNYN|47|15713.83|3364|3015|349|0|349|0|0|0|0|0|0|0|0.017736|0.003803|0.015358|0.003293|0.015358|0.003293|0.020287|0.00435|0.01235|0.002648|4.664054|0.026848|0.022092|0.004737|0.822839|83|0.01|0.007293|266|0.010129|0||||||||418|0||||
A|XASE|202609|DHX|ROUND|1000|LNNNN|2|6987|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|0|
A|XASE|202609|DHX|ROUND|1000|LNNYN|5116|11762328.96|2513800|2513800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHX|ROUND|1000|LNYYN|5269|12901300.71|2740500|2740300|200|0|200|0|0|0|0|0|0|0|-0.015|-0.003198|-0.015|-0.003198|-0.02|-0.004264|-0.02|-0.004264|-0.055|-0.011727|4.69|0.03|0.01|0.002132|0.333333|200|0.01|0.022251|0||0||||||||600|0|2|0|0|0.022251
A|XASE|202609|DHX|ROUND|1000|LYNYN|104|244663.85|53980|53580|400|0|400|0|0|0|0|0|0|0|-0.00005|-0.000011|0.00995|0.002093|0.00995|0.002093|0.005|0.001052|0|0|4.754975|0.01|0.01|0.002103|1|0|||400|0.008652|0||||||||740|99||||
A|XASE|202609|DHX|ROUND|10000|LNNYN|7|97044.32|20869|20869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHX|ROUND|10000|LNYYN|10|135940.78|29151|29151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHX|ROUND|10000|LYNYN|2|21987|4754|4654|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006593|4.55|0.1|0|0|0|100|0.05|0.023554|0||0||||||||2554|0||||
A|XASE|202609|DHX|ROUND|20000|LNNYN|1|28018.13|5483|5483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHX|ROUND|20000|LYNYN|1|44500|10000|9800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.02027|4.44|0.02|0|0|0|200|0.01|0.015549|0||0||||||||800|0||||
A|XASE|202609|DHX|ROUND|250|LNNNN|31|18795.1|3999|2621|1378|0|0|0|0|0|165|0|299|914|-0.004514|-0.000943|-0.007417|-0.001549|0.000276|0.000058|0.004122|0.000861|0.012591|0.002629|4.788628||||||||||||||||||||9|1972|1140|472833.210269
A|XASE|202609|DHX|ROUND|250|LNNYN|1592|1201908.67|258383|258364|19|0|19|0|0|0|0|0|0|0|-0.01|-0.002064|-0.01|-0.002064|-0.02|-0.004128|-0.02|-0.004128|-0.02|-0.004128|4.845||||||||||||||||||||1|0|0|0.015669
A|XASE|202609|DHX|ROUND|250|LNYNN|1|691.6|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|152|152|
A|XASE|202609|DHX|ROUND|250|LNYYN|17529|9546206.44|1979651|1979041|610|0|610|0|0|0|0|0|0|0|0.020328|0.004432|0.028525|0.006219|0.012951|0.002824|0.014918|0.003253|0.029836|0.006505|4.586557|0.03541|0.007213|0.001573|0.203704|610|0.014098|0.016784|0||0||||||||1138|0|7|0|0|0.016784
A|XASE|202609|DHX|ROUND|250|LYNYN|915|565908.56|120064|119238|826|0|826|0|0|0|0|0|0|0|0.003402|0.000706|0.003656|0.000759|-0.009903|-0.002055|-0.014637|-0.003038|-0.023765|-0.004933|4.81793|0.026199|0.026174|0.005433|0.999076|1|0.01|0.023165|825|0.017787|0||||||||1105|0||||
A|XASE|202609|DHX|ROUND|5000|LNNYN|13|95030|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHX|ROUND|5000|LNYYN|10|77570.8|16652|16652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHX|ROUND|5000|LYNYN|7|53067.52|11813|11813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DHX|ROUND|50000|LYNYN|1|69232.5|15385|15085|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006593|4.55|0.1|0|0|0|300|0.05|0.024071|0||0||||||||3400|0||||
A|XASE|202609|DHY|ODD|0|LNNNN|8957|207078.08|121915|118970|2648|21|15|0|80|93|293|225|992|971|-0.003698|-0.002169|-0.000851|-0.000499|-0.000618|-0.000363|-0.003102|-0.001819|-0.00254|-0.00149|1.705272||||||||||||||||||||225|39780|10993|2826450.486457
A|XASE|202609|DHY|ODD|0|LNNYN|11640|259535.22|155051|155031|20|0|20|0|0|0|0|0|0|0|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|1.635||||||||||||||||||||1|0|0|0.024501
A|XASE|202609|DHY|ODD|0|LNYNN|2|160.45|10|0|10|0|5|0|0|0|0|0|5|0|0.24|0.014977|0.24|0.014977|0.245|0.015289|0.245|0.015289|0.33|0.020593|16.025|0.42|0.21|0.013105|0.5|10|0.105|49864.73029|0||0||||||||10|0|2|5|0|49864.73029
A|XASE|202609|DHY|ODD|0|LNYYN|18|1789.86|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHY|ODD|0|LYNNN|3|202.87|124|0|49|75|49|75|0|0|0|0|0|0|0.006048|0.003695|0.006048|0.003695|0.006048|0.003695|0.006048|0.003695|0.006048|0.003695|1.637097|0.01|0.006048|0.003695|0.604839|49|0.005|0.023348|75|0.119751|0||||||||124|0||||
A|XASE|202609|DHY|ODD|0|LYNYN|175|8174.46|3776|2249|1527|0|1527|0|0|0|0|0|0|0|0.006045|0.002098|0.004093|0.00142|0.003864|0.001341|0.003903|0.001355|0.002954|0.001025|2.88146|0.012102|0.005815|0.002018|0.480519|725|0.006621|0.020918|802|0.018837|0||||||||1527|0||||
A|XASE|202609|DHY|ODD|1000|LNNNN|4|5289.33|332|170|162|0|0|0|0|77|0|0|0|85|-0.104568|-0.00653|-0.128333|-0.008014|-0.481049|-0.03004|-0.433519|-0.027072|-0.495802|-0.030962|16.013457||||||||||||||||||||2|184|149|270454.984479
A|XASE|202609|DHY|ODD|1000|LYNYN|5|6519.98|406|0|406|0|406|0|0|0|0|0|0|0|0.009557|0.000595|0.009557|0.000595|0.000296|0.000018|0.000296|0.000018|0.00197|0.000123|16.068571|0.019015|0.009557|0.000595|0.502591|96|0.02|0.018483|310|0.015777|0||||||||406|0||||
A|XASE|202609|DHY|ODD|250|LNNNN|15|10100.16|629|561|68|0|0|0|0|0|0|0|20|48|0.061765|0.003844|0.061765|0.003844|0.061765|0.003844|-0.117647|-0.007321|-0.129412|-0.008053|16.069706||||||||||||||||||||2|210|210|241765.330035
A|XASE|202609|DHY|ODD|250|LNNYN|4|2424.82|151|132|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000623|-0.01|-0.000623|-0.01|-0.000623|-0.01|-0.000623|-0.01|-0.000623|16.055||||||||||||||||||||1|0|0|0.014081
A|XASE|202609|DHY|ODD|250|LNYNN|1|305.14|19|0|19|0|0|19|0|0|0|0|0|0|0.01|0.000623|0.01|0.000623|0.01|0.000623|0.01|0.000623|0.01|0.000623|16.055|0.03|0.01|0.000623|0.333333|19|0.01|0.643224|0||0||||||||19|0|1|0|0|0.643224
A|XASE|202609|DHY|ODD|250|LNYYN|4|2145.74|134|103|31|0|31|0|0|0|0|0|0|0|-0.21|-0.01317|-0.21|-0.01317|-0.21|-0.01317|0.4|0.025086|0.44|0.027595|15.945|0.31|0.21|0.01317|0.677419|31|0.05|0.000301|0||0||||||||31|0|1|0|0|0.000301
A|XASE|202609|DHY|ODD|250|LYNYN|16|10838.34|675|0|675|0|675|0|0|0|0|0|0|0|0.044326|0.002758|0.044326|0.002758|0.046015|0.002863|0.039259|0.002443|0.024948|0.001552|16.072007|0.048607|0.048607|0.003024|1|0|||675|0.017267|0||||||||675|0||||
A|XASE|202609|DHY|ROUND|0|LNNNN|935|157466.49|94033|79773|13860|0|0|200|300|200|1074|700|5231|6155|-0.004827|-0.002929|-0.004444|-0.002697|-0.003723|-0.002259|-0.002785|-0.00169|-0.002496|-0.001515|1.648201||||||||||||||||||||143|35710|25072|3021155.46328
A|XASE|202609|DHY|ROUND|0|LNNYN|65|10728|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHY|ROUND|0|LYNNN|1021|173372.98|102163|0|100081|2082|100081|2082|0|0|0|0|0|0|0.008839|0.005206|0.008839|0.005206|0.008863|0.00522|0.008844|0.005209|0.008706|0.005128|1.697851|0.01|0.008839|0.005206|0.883882|11863|0.005|0.025421|90300|0.029853|0||||||||102163|0||||
A|XASE|202609|DHY|ROUND|0|LYNYN|2462|411121.29|247296|210141|37155|0|37155|0|0|0|0|0|0|0|0.004444|0.002687|0.004444|0.002687|0.003639|0.0022|0.003047|0.001842|-0.000344|-0.000208|1.653943|0.009946|0.004659|0.002817|0.468408|19645|0.005|0.02349|17510|0.022939|0||||||||37155|0||||
A|XASE|202609|DHY|ROUND|1000|LNNNN|1639|3584416.8|2077339|1823213|216075|0|200|0|9000|3600|1446|4547|25375|171907|-0.007024|-0.004015|-0.005424|-0.0031|-0.004696|-0.002684|-0.003084|-0.001763|-0.002132|-0.001219|1.749469||||||||||||||||||||202|799394|570400|3917466.551588
A|XASE|202609|DHY|ROUND|1000|LNNYN|521|1367986.59|806340|806140|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|0.01|0.005935|0.01|0.005935|1.685||||||||||||||||||||1|0|0|0.026848
A|XASE|202609|DHY|ROUND|1000|LNYYN|35|99552.46|22378|22201|177|0|177|0|0|0|0|0|0|0|0.095706|0.006014|0.117458|0.00738|0.430678|0.027062|0.387175|0.024328|0.439379|0.027608|15.914689|0.631638|0.139209|0.008747|0.220394|177|0.246215|0.019622|0||0||||||||400|0|2|0|0|0.019622
A|XASE|202609|DHY|ROUND|1000|LYNNN|9|19575.62|8814|3023|4591|1200|3991|1200|0|0|0|0|0|600|0.006878|0.002743|0.006878|0.002743|0.006878|0.002743|0.006878|0.002743|0.006533|0.002605|2.507495|0.011022|0.00895|0.003569|0.812001|1100|0.005455|0.083559|4691|94708.60661|0||||||||5691|100||||
A|XASE|202609|DHY|ROUND|1000|LYNYN|1350|2049314.32|1179071|1037833|141238|0|141238|0|0|0|0|0|0|0|0.002319|0.001096|0.001645|0.000777|0.002364|0.001118|0.002358|0.001115|0.001075|0.000508|2.115649|0.012452|0.005746|0.002716|0.46145|83951|0.005658|0.023495|57143|0.026876|144|0.01|0.015986||||||180475|413||||
A|XASE|202609|DHY|ROUND|10000|LNNNN|294|4294145.76|2463268|2378053|73855|0|0|0|943|6314|361|0|8503|57734|-0.006523|-0.002735|-0.003313|-0.001389|-0.001965|-0.000824|0.000648|0.000272|0.000854|0.000358|2.385063||||||||||||||||||||16|347651|266056|7537324.504154
A|XASE|202609|DHY|ROUND|10000|LNNYN|10|126384.4|56108|56108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHY|ROUND|10000|LNYYN|1|16841.8|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHY|ROUND|10000|LYNYN|35|479103.23|244833|118502|126331|0|126331|0|0|0|0|0|0|0|0.006048|0.00326|0.00247|0.001331|0.001399|0.000754|0.000417|0.000225|0.000538|0.00029|1.855286|0.010295|0.009058|0.004882|0.879873|15633|0.005125|0.025665|110498|0.034312|200|0.01|0.019051||||||160709|63||||
A|XASE|202609|DHY|ROUND|20000|LNNNN|50|1586922.08|748204|675431|34957|0|0|0|0|7358|1000|100|22239|4260|-0.001765|-0.000305|-0.001029|-0.000178|-0.002586|-0.000447|-0.099856|-0.017259|-0.105364|-0.018211|5.785639||||||||||||||||||||10|285754|192226|415846.568644
A|XASE|202609|DHY|ROUND|20000|LNNYN|980|33991070.4|19764820|19764820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHY|ROUND|20000|LNYNN|2|78944.93|27299|25000|2299|0|0|0|0|0|0|0|0|2299|-0.021466|-0.001337|-0.010026|-0.000624|-0.010026|-0.000624|0.008813|0.000549|0.011844|0.000738|16.06|0.04|0.02|0.001245|0.5|2299|0.01|3786907.106441|0||0||||||||100|2199|1|2455|2126|3786907.106441
A|XASE|202609|DHY|ROUND|20000|LNYYN|2|66320|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHY|ROUND|20000|LYNYN|299|11822016.18|7031759|6868510|163249|0|163249|0|0|0|0|0|0|0|-0.001595|-0.000655|-0.001614|-0.000662|-0.002186|-0.000898|0.019271|0.007911|0.02079|0.008535|2.435947|0.022192|0.019556|0.008028|0.881207|17085|0.012595|0.020023|146164|0.047467|0||||||||203214|329||||
A|XASE|202609|DHY|ROUND|200000|LNNNN|6|2187641.61|1197337|1150803|37268|0|0|0|0|0|0|0|37268|0|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|1.695||||||||||||||||||||1|177154|170560|207184.466853
A|XASE|202609|DHY|ROUND|200000|LNYYN|1|420800|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DHY|ROUND|250|LNNNN|1205|607877.04|365524|330000|33024|0|165|900|400|0|481|1500|14076|15502|-0.004569|-0.002763|-0.003934|-0.002379|-0.00358|-0.002165|-0.001629|-0.000985|0.00048|0.00029|1.653519||||||||||||||||||||108|166220|120143|3722023.862187
A|XASE|202609|DHY|ROUND|250|LNNYN|62|33775.44|20331|20331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHY|ROUND|250|LNYNN|1|648|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|267|267|
A|XASE|202609|DHY|ROUND|250|LYNNN|64|36397.46|21838|5380|14458|2000|12838|2600|400|0|0|0|0|620|0.003177|0.001894|0.003177|0.001894|0.003177|0.001894|0.003177|0.001894|0.000261|0.000155|1.677555|0.009806|0.005437|0.003241|0.55453|7189|0.005|0.022425|9269|111863.345997|0||||||||17738|0||||
A|XASE|202609|DHY|ROUND|250|LYNYN|2322|1497710|907756|794806|112950|0|112950|0|0|0|0|0|0|0|0.002082|0.001255|0.001933|0.001165|0.00023|0.000138|-0.000164|-0.000099|-0.000595|-0.000358|1.659431|0.009956|0.002233|0.001346|0.224329|87225|0.005|0.017217|25725|0.019864|0||||||||143603|0||||
A|XASE|202609|DHY|ROUND|5000|LNNNN|339|2576546.12|1517120|1461486|45277|0|0|397|0|10715|0|0|10653|23512|-0.006556|-0.003072|-0.004347|-0.002037|-0.002483|-0.001163|-0.002483|-0.001163|-0.002519|-0.00118|2.134438||||||||||||||||||||16|212145|119696|2142865.810123
A|XASE|202609|DHY|ROUND|5000|LNNYN|46|300732.73|169736|169736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DHY|ROUND|5000|LYNNN|2|17950|6500|0|6500|0|6500|0|0|0|0|0|0|0|0.013846|0.005018|0.013846|0.005018|0.013846|0.005018|0.013846|0.005018|0.013077|0.004739|2.759231|0.023077|0.013846|0.005018|0.6|6000|0.005|0.026311|500|0.017797|0||||||||6500|0||||
A|XASE|202609|DHY|ROUND|5000|LYNYN|60|430071.8|217097|131228|85869|0|85869|0|0|0|0|0|0|0|0.004663|0.001979|0.002182|0.000926|-0.001515|-0.000643|-0.002726|-0.001157|-0.002564|-0.001088|2.356616|0.01077|0.007206|0.003058|0.669107|30600|0.005|0.020808|55269|0.027826|0||||||||93238|128||||
A|XASE|202609|DHY|ROUND|50000|LNNNN|60|5324232.04|3151764|3090678|51514|0|0|0|0|0|5000|0|0|46514|-0.009078|-0.005343|-0.008923|-0.005251|-0.003589|-0.002112|-0.003589|-0.002112|-0.003589|-0.002112|1.699176||||||||||||||||||||3|718443|460968|13921523.152751
A|XASE|202609|DHY|ROUND|50000|LYNYN|2|126964.16|77248|77248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIA|ODD|1000|LNNNN|94|185464.23|356|260|96|0|0|0|0|36|43|17|0|0|0.022708|0.000043|0.017813|0.000034|0.02375|0.000045|-0.017813|-0.000034|-0.061563|-0.000118|522.169792||||||||||||||||||||24|86|73|4876.970823
A|XASE|202609|DIA|ODD|1000|LNNYN|410|851555.04|1639|1534|105|0|105|0|0|0|0|0|0|0|-0.024381|-0.000047|-0.019524|-0.000037|-0.02581|-0.00005|0.086|0.000165|0.15181|0.000291|520.879714||||||||||||||||||||26|0|0|0.014325
A|XASE|202609|DIA|ODD|1000|LNYNN|3|12536.7|24|16|8|0|8|0|0|0|0|0|0|0|0.02|0.000039|0.02|0.000039|-0.02|-0.000039|-0.01|-0.000019|-1.42|-0.002758|514.82|0.02|0|0|0|8|0.01|0.014958|0||0||||||||8|0|1|0|0|0.014958
A|XASE|202609|DIA|ODD|1000|LNYYN|600|1223679.66|2352|2322|30|0|30|0|0|0|0|0|0|0|-0.060333|-0.000116|-0.093|-0.000179|-0.110667|-0.000213|-0.185333|-0.000356|-0.002333|-0.000004|520.343|0.03|-0.002|-0.000004|-0.066667|30|0.016|0.011637|0||0||||||||30|0|9|0|0|0.011637
A|XASE|202609|DIA|ODD|1000|LYNNN|1|2063.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIA|ODD|1000|LYNYN|1639|3690951.64|7090|6658|432|0|432|0|0|0|0|0|0|0|-0.005231|-0.00001|0.001204|0.000002|0.004444|0.000009|0.019352|0.000037|-0.077222|-0.000149|519.845671|0.018333|0.01669|0.000032|0.910354|28|0.015893|0.005128|395|0.014586|9|0.01|0.003772||||||432|0||||
A|XASE|202609|DIA|ODD|10000|LNNNN|102103|1330804055.54|2553326|2537378|15948|0|701|2817|6651|4372|1407|0|0|0|0.001048|0.000002|-0.011745|-0.000022|0.024575|0.000047|0.07218|0.000138|-0.043497|-0.000083|523.456068||||||||||||||||||||652|49986|30417|329.994508
A|XASE|202609|DIA|ODD|10000|LNNYN|597|9093100.88|17467|16693|774|0|774|0|0|0|0|0|0|0|-0.030917|-0.00006|-0.027778|-0.000053|0.009832|0.000019|0.098941|0.000191|0.15301|0.000295|519.299612||||||||||||||||||||27|0|0|0.013195
A|XASE|202609|DIA|ODD|10000|LNYNN|137|1789981.92|3425|3275|150|0|25|25|50|25|25|0|0|0|-0.008333|-0.000016|0.018333|0.000035|0.026667|0.000051|-0.115|-0.000218|-0.236667|-0.000449|526.716667|0.03|0.006667|0.000013|0.222222|150|0.011667|323.551863|0||0||||||||150|0|6|791|643|323.551863
A|XASE|202609|DIA|ODD|10000|LNYYN|350|4858673.19|9326|8452|874|0|874|0|0|0|0|0|0|0|-0.02762|-0.000053|-0.03968|-0.000076|-0.069886|-0.000134|-0.218936|-0.00042|-0.148272|-0.000284|521.711253|0.036922|0.008375|0.000016|0.226836|874|0.014273|0.01293|0||0||||||||874|0|33|66|66|0.01293
A|XASE|202609|DIA|ODD|10000|LYNNN|5|65505.75|125|75|50|0|0|25|25|0|0|0|0|0|0.04|0.000076|0.12|0.000228|-0.2|-0.00038|-0.355|-0.000675|-0.385|-0.000732|525.945|0|0|0||0|||50|0.669786|0||||||||50|0||||
A|XASE|202609|DIA|ODD|10000|LYNYN|1595|21200937.88|40630|24392|16238|0|16238|0|0|0|0|0|0|0|-0.004577|-0.000009|0.006027|0.000012|-0.023654|-0.000045|-0.054184|-0.000103|0.040767|0.000078|523.614699|0.029959|0.031107|0.000059|1.038317|1053|0.011804|0.010883|13610|0.01265|1575|0.01381|0.011227||||||16381|0||||
A|XASE|202609|DIA|ODD|20000|LNNNN|16|326736.05|619|519|100|0|0|0|39|39|22|0|0|0|0.0356|0.000067|0.0678|0.000129|0.0005|0.000001|-0.1053|-0.0002|0.3547|0.000672|527.4565||||||||||||||||||||3|156|156|1767.537843
A|XASE|202609|DIA|ODD|20000|LNNYN|24|486358.36|934|934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIA|ODD|20000|LNYNN|1|20134.92|39|0|39|0|0|0|0|39|0|0|0|0|0.02|0.000039|0.01|0.000019|0.14|0.000271|0.49|0.000949|0.69|0.001336|516.28|0.02|0|0|0|39|0.01|204.843442|0||0||||||||39|0|1|6|0|204.843442
A|XASE|202609|DIA|ODD|20000|LNYYN|17|346227.92|662|508|154|0|154|0|0|0|0|0|0|0|-0.005065|-0.00001|-0.03961|-0.000076|-0.124675|-0.000239|-0.635779|-0.00122|-0.100519|-0.000193|521.133409|0.027338|0|0|0|154|0.013669|0.010579|0||0||||||||156|0|4|0|0|0.010579
A|XASE|202609|DIA|ODD|20000|LYNYN|23|468005.48|896|556|340|0|340|0|0|0|0|0|0|0|-0.006559|-0.000013|-0.008176|-0.000016|-0.005235|-0.00001|0.073676|0.000141|0.129794|0.000249|521.256015|0.016559|0.016559|0.000032|1|0|||340|0.007612|0||||||||351|0||||
A|XASE|202609|DIA|ODD|250|LNNNN|106|55131.08|106|63|43|0|0|1|0|9|25|7|1|0|0.022791|0.000044|0.018372|0.000035|0.013256|0.000026|0.068837|0.000133|-0.158372|-0.000305|519.233605||||||||||||||||||||43|39|28|7355.823506
A|XASE|202609|DIA|ODD|250|LNNYN|395|205267.1|395|370|25|0|25|0|0|0|0|0|0|0|-0.0248|-0.000048|-0.0232|-0.000045|-0.0156|-0.00003|-0.1208|-0.000233|0.2768|0.000533|518.9158||||||||||||||||||||25|0|0|0.014918
A|XASE|202609|DIA|ODD|250|LNYNN|5|2627.66|5|3|2|0|0|0|0|0|2|0|0|0|0.005|0.00001|0.005|0.00001|0.1|0.000191|0.145|0.000277|-0.175|-0.000334|523.475|0.02|0|0|0|2|0.01|1329.883607|0||0||||||||2|0|2|2|2|1329.883607
A|XASE|202609|DIA|ODD|250|LNYYN|616|320688.14|616|604|12|0|12|0|0|0|0|0|0|0|-0.008333|-0.000016|-0.014167|-0.000027|0.010833|0.000021|0.076667|0.000147|0.176667|0.000339|520.549583|0.0325|0.0025|0.000005|0.076923|12|0.015|0.016188|0||0||||||||12|0|12|0|0|0.016188
A|XASE|202609|DIA|ODD|250|LYNYN|1210|629837.3|1210|1161|49|0|49|0|0|0|0|0|0|0|-0.004082|-0.000008|-0.002041|-0.000004|-0.002245|-0.000004|0.004082|0.000008|0.011837|0.000023|519.886327|0.02|0.018776|0.000036|0.938776|2|0.015|0.010706|47|0.013985|0||||||||49|0||||
A|XASE|202609|DIA|ODD|5000|LNNNN|51|354089.17|680|569|111|0|0|0|0|26|71|10|4|0|0.022973|0.000044|0.023243|0.000045|-0.013784|-0.000026|0.007568|0.000015|0.234505|0.00045|521.236712||||||||||||||||||||10|122|94|4083.812716
A|XASE|202609|DIA|ODD|5000|LNNYN|269|1876563.73|3608|3443|165|0|165|0|0|0|0|0|0|0|-0.024909|-0.000048|-0.028909|-0.000056|-0.000727|-0.000001|-0.026848|-0.000052|-0.148|-0.000285|518.559333||||||||||||||||||||12|0|0|0.011036
A|XASE|202609|DIA|ODD|5000|LNYYN|308|1983676.41|3815|3747|68|0|68|0|0|0|0|0|0|0|0.001176|0.000002|0.018529|0.000036|0.092941|0.000179|0.166176|0.00032|0.125|0.000241|518.605147|0.031471|0.008529|0.000016|0.271028|68|0.011471|0.008665|0||0||||||||68|0|5|0|0|0.008665
A|XASE|202609|DIA|ODD|5000|LYNYN|851|5696056.94|10961|9994|967|0|967|0|0|0|0|0|0|0|-0.002802|-0.000005|0.003289|0.000006|-0.020972|-0.00004|-0.087198|-0.000168|-0.145336|-0.00028|519.00259|0.020817|0.021044|0.000041|1.010929|16|0.015|0.01639|927|0.011119|24|0.014583|0.014162||||||981|0||||
A|XASE|202609|DIA|ODD|5000|MXXNN|1|5344|10|0|0|10|0|10|0|0|0|0|0|0|0.02|0.000037|0.03|0.000056|0.03|0.000056|-0.11|-0.000206|-0.13|-0.000243|534.415|0.03|0.03|0.000056|1|0|||10|0.208836|0||||||||10|0||||
A|XASE|202609|DIA|ROUND|20000|LNNNN|5799|203666169.09|390592|348554|42031|0|167|1008|1010|13592|22697|2973|584|0|0.014702|0.000028|0.020213|0.000039|0.01857|0.000036|0.0104|0.00002|0.034461|0.000066|519.69043||||||||||||||||||||897|33576|30268|3726.801396
A|XASE|202609|DIA|ROUND|20000|LNNYN|880|22797758.9|43717|43399|318|0|318|0|0|0|0|0|0|0|-0.017201|-0.000033|-0.026321|-0.000051|-0.011572|-0.000022|-0.061447|-0.000119|-0.159434|-0.000308|517.938789||||||||||||||||||||13|21|21|0.009751
A|XASE|202609|DIA|ROUND|20000|LNYNN|11|342094.03|660|376|284|0|40|0|0|160|84|0|0|0|0.019859|0.000038|0.034225|0.000066|-0.060141|-0.000115|-0.03662|-0.00007|-0.590282|-0.001132|521.41|0.024225|0.004225|0.000008|0.174419|284|0.01|506.577236|0||0||||||||290|0|5|94|86|506.577236
A|XASE|202609|DIA|ROUND|20000|LNYYN|1768|49425497.11|94924|93437|1487|0|1487|0|0|0|0|0|0|0|0.01271|0.000024|0.05312|0.000101|0.034143|0.000065|-0.031964|-0.000061|0.149018|0.000284|524.267734|0.028998|0.001964|0.000004|0.067718|1487|0.013517|0.011546|0||0||||||||1792|45|31|168|168|0.011546
A|XASE|202609|DIA|ROUND|20000|LYNNN|20|497138.9|960|0|920|40|690|148|122|0|0|0|0|0|-0.006604|-0.000013|-0.022271|-0.000043|0.085771|0.000166|0.034573|0.000067|-0.228927|-0.000442|517.845625|0.019896|0.018646|0.000036|0.937173|80|0.0075|0.009306|880|0.512422|0||||||||947|13||||
A|XASE|202609|DIA|ROUND|20000|LYNYN|3204|86651196.05|166210|122563|43647|0|43647|0|0|0|0|0|0|0|-0.012195|-0.000023|-0.017119|-0.000033|-0.017992|-0.000035|-0.000385|-0.000001|-0.001543|-0.000003|519.918057|0.016636|0.016191|0.000031|0.973282|1947|0.012491|0.012305|40577|0.013512|1123|0.013019|0.009624||||||43902|1321||||
A|XASE|202609|DIA|ROUND|200000|LNNNN|7|3073618|5860|773|5087|0|0|0|0|520|3907|562|98|0|-0.000379|-0.000001|0.025353|0.000048|0.064971|0.000124|-0.056253|-0.000107|0.081834|0.000156|523.899479||||||||||||||||||||6|5054|5050|7890.592983
A|XASE|202609|DIA|ROUND|200000|LNNYN|645|404584893.96|774692|774265|427|0|427|0|0|0|0|0|0|0|-0.045199|-0.000086|0.015176|0.000029|-0.124684|-0.000238|-0.383044|-0.00073|-0.431663|-0.000822|524.895621||||||||||||||||||||9|335|335|0.01681
A|XASE|202609|DIA|ROUND|200000|LNYYN|1226|659314696.31|1253307|1251331|1976|0|1976|0|0|0|0|0|0|0|0.012465|0.000024|0.034226|0.000065|0.107687|0.000205|0.081791|0.000155|0.461964|0.000878|526.134365|0.048203|0.004863|0.000009|0.100892|1976|0.02167|0.00993|0||0||||||||13880|390|28|490|490|0.00993
A|XASE|202609|DIA|ROUND|200000|LYNYN|1575|829778135.58|1579519|1574139|5380|0|5380|0|0|0|0|0|0|0|0.011026|0.000021|0.000108|0|-0.002597|-0.000005|0.021771|0.000041|0.077946|0.000148|526.075248|0.022255|0.011366|0.000022|0.510732|2565|0.012417|0.013053|2662|0.016531|153|0.016732|0.015082||||||21542|316||||
A|XASE|202609|DIA|ROUND|50000|LNNNN|157|9551163.3|18301|12359|5862|80|0|115|147|3052|2258|370|0|0|0.018938|0.000037|0.036698|0.000071|0.007169|0.000014|-0.025586|-0.000049|-0.101496|-0.000196|518.839727||||||||||||||||||||48|5406|5004|2291.876084
A|XASE|202609|DIA|ROUND|50000|LNNYN|99203|5216312820.73|9994093|9993367|726|0|726|0|0|0|0|0|0|0|-0.020152|-0.000038|-0.025854|-0.000049|-0.141446|-0.00027|-0.000689|-0.000001|-0.183154|-0.000349|524.713726||||||||||||||||||||12|243|243|0.013684
A|XASE|202609|DIA|ROUND|50000|LNYNN|8|711440.91|1372|790|582|0|50|0|409|113|10|0|0|0|0.007251|0.000014|0.013797|0.000027|0.095309|0.000185|-0.061942|-0.00012|0.297543|0.000577|515.935335|0.041495|0.011186|0.000022|0.269565|582|0.015155|61.006341|0||0||||||||852|0|4|810|750|61.006341
A|XASE|202609|DIA|ROUND|50000|LNYYN|3596|243786368.5|465541|459071|6470|0|6470|0|0|0|0|0|0|0|0.014723|0.000028|0.030291|0.000058|0.013801|0.000026|-0.01191|-0.000023|0.046824|0.000089|526.135873|0.028702|0.004263|0.000008|0.148519|6470|0.012219|0.011657|0||0||||||||17170|90|88|1147|1147|0.011657
A|XASE|202609|DIA|ROUND|50000|LYNNN|5|259915|500|60|0|440|0|440|0|0|0|0|0|0|0.005|0.00001|0.013636|0.000026|-0.045|-0.000087|-0.025455|-0.000049|-0.000455|-0.000001|519.5775|0.017727|0.020455|0.000039|1.153846|0|||380|0.325483|60|0.01|0.477913||||||500|0||||
A|XASE|202609|DIA|ROUND|50000|LYNYN|2611|275380034.97|524746|510008|14738|0|14738|0|0|0|0|0|0|0|-0.005664|-0.000011|0.001011|0.000002|-0.006123|-0.000012|0.005947|0.000011|-0.027199|-0.000052|523.46813|0.019554|0.011539|0.000022|0.590117|5894|0.010959|0.011336|8520|0.013218|324|0.017068|0.008084||||||29868|836||||
A|XASE|202609|DIAL|ODD|0|LNNNN|46|1957.5|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIAL|ODD|0|LNNYN|6|106.02|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIAL|ODD|0|LNYYN|2|193.89|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIAL|ODD|0|LYNYN|8|598.6|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIAL|ODD|1000|LYNYN|2|3353.58|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIAL|ODD|250|LNNNN|234|102974.5|5850|5850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|75|
A|XASE|202609|DIAL|ODD|250|LNNYN|1|877.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIAL|ODD|250|LNYYN|9|8095.3|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIAL|ODD|250|LYNYN|16|13400.08|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIAL|ROUND|1000|LNNYN|22|38455|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIAL|ROUND|1000|LNYYN|1|1759|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIAL|ROUND|1000|LYNYN|57|158625.93|9053|8953|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.845|0.01|0|0|0|100|0.005|0.012463|0||0||||||||100|0||||
A|XASE|202609|DIAL|ROUND|10000|LNYYN|2|22426.4|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIAL|ROUND|10000|LYNYN|50|722393.63|41018|41018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIAL|ROUND|20000|LYNYN|89|2383710.89|134632|134632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIAL|ROUND|5000|LNNYN|1|8700|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIAL|ROUND|5000|LNYYN|2|14845.17|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIAL|ROUND|5000|LYNYN|76|602991.77|34585|34585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIAL|ROUND|50000|LYNYN|44|3023814.84|171566|171566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIBS|ODD|0|LNNNN|453|11626.13|2783|2414|369|0|0|1|0|11|45|35|245|32|0.004553|0.001076|-0.001978|-0.000468|-0.001138|-0.000269|0.001111|0.000263|-0.003279|-0.000775|4.230745||||||||||||||||||||39|602|465|96807.943442
A|XASE|202609|DIBS|ODD|0|LNNYN|2248|64307.08|15121|15105|16|0|16|0|0|0|0|0|0|0|-0.02875|-0.007047|-0.0225|-0.005515|-0.0225|-0.005515|-0.02625|-0.006434|-0.01375|-0.00337|4.08||||||||||||||||||||2|4|4|0.018182
A|XASE|202609|DIBS|ODD|0|LNYNN|7|240.44|57|33|24|0|16|0|0|0|0|0|8|0|0.0025|0.000558|0.001667|0.000372|0.001667|0.000372|0.001667|0.000372|0.02125|0.004741|4.4825|0.021667|0|0|0|24|0.010833|13416.398801|0||0||||||||24|0|4|17|8|13416.398801
A|XASE|202609|DIBS|ODD|0|LNYYN|664|16687.25|3911|3851|60|0|60|0|0|0|0|0|0|0|0.0045|0.001068|0.005667|0.001345|0.006333|0.001503|0.004333|0.001029|0.002333|0.000554|4.213|0.040333|0.006|0.001424|0.14876|60|0.017167|0.017474|0||0||||||||77|0|8|0|0|0.017474
A|XASE|202609|DIBS|ODD|0|LYNYN|146|8332.26|1949|1687|262|0|262|0|0|0|0|0|0|0|0.000573|0.000135|0.003702|0.00087|0.002061|0.000484|0.003397|0.000798|0.006794|0.001596|4.25584|0.019847|0.018092|0.004251|0.911538|21|0.010952|0.018078|241|0.012992|0||||||||262|0||||
A|XASE|202609|DIBS|ODD|250|LNNNN|45|13291.08|3207|3067|140|0|0|0|0|0|62|0|78|0|0.028857|0.007299|0.011143|0.002818|0.005571|0.001409|0.005571|0.001409|-0.003286|-0.000831|3.953643||||||||||||||||||||2|298|238|79741.316931
A|XASE|202609|DIBS|ODD|250|LNNYN|5|1745.6|388|301|87|0|87|0|0|0|0|0|0|0|0.01|0.00213|0.02|0.00426|0.07|0.014909|0.07|0.014909|0.07|0.014909|4.695||||||||||||||||||||1|88|88|0.022297
A|XASE|202609|DIBS|ODD|250|LNYNN|3|782.51|196|129|67|0|67|0|0|0|0|0|0|0|0|0|-0.01|-0.002551|0.01|0.002551|0.01|0.002551|0.04|0.010204|3.92|0.02|0|0|0|67|0.01|0.074631|0||0||||||||67|0|1|0|0|0.074631
A|XASE|202609|DIBS|ODD|250|LNYYN|9|2654.54|630|563|67|0|67|0|0|0|0|0|0|0|0|0|0.01|0.002551|-0.01|-0.002551|-0.01|-0.002551|-0.04|-0.010204|3.92|0.02|0|0|0|67|0.01|0.014539|0||0||||||||67|0|1|0|0|0.014539
A|XASE|202609|DIBS|ODD|250|LYNYN|31|10133.48|2345|2209|136|0|136|0|0|0|0|0|0|0|-0.015735|-0.00403|-0.011471|-0.002937|-0.001471|-0.000377|-0.001471|-0.000377|0.007059|0.001808|3.904926|0.015735|0.015735|0.00403|1|0|||136|0.014952|0||||||||159|0||||
A|XASE|202609|DIBS|ROUND|1000|LNNYN|11|28887.67|6291|6291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIBS|ROUND|1000|LNYYN|9|25026.84|5487|5487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIBS|ROUND|1000|LYNYN|18|46131.24|10013|9875|138|0|138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.006904|4.345|0.01|0.01|0.002301|1|0|||138|0.015822|0||||||||100|38||||
A|XASE|202609|DIBS|ROUND|10000|LNNYN|3|42020|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIBS|ROUND|10000|LNYYN|1|16280|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIBS|ROUND|10000|LYNYN|1|11000|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIBS|ROUND|20000|LNNYN|1|26189.54|6838|6838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIBS|ROUND|250|LNNNN|7|3440.52|842|642|200|0|0|0|0|0|0|100|0|100|-0.00065|-0.000151|-0.01|-0.00232|-0.03675|-0.008527|-0.03675|-0.008527|-0.05|-0.011601|4.31||||||||||||||||||||2|200|200|239206.146222
A|XASE|202609|DIBS|ROUND|250|LNNYN|214|94723.39|22286|22286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIBS|ROUND|250|LNYNN|1|598.92|138|0|138|0|0|0|0|138|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006912|4.34|0.02|0|0|0|138|0.01|10.996572|0||0||||||||138|0|1|12|0|10.996572
A|XASE|202609|DIBS|ROUND|250|LNYYN|86|37870.18|8822|8722|100|0|100|0|0|0|0|0|0|0|-0.02|-0.005013|0.06|0.015038|0.06|0.015038|0.06|0.015038|0.05|0.012531|3.99|0.02|0|0|0|100|0.01|0.020475|0||0||||||||100|0|1|0|0|0.020475
A|XASE|202609|DIBS|ROUND|250|LYNYN|360|153256.49|37201|37030|171|0|171|0|0|0|0|0|0|0|-0.02538|-0.006122|0|0|0.002924|0.000705|-0.002924|-0.000705|0.014152|0.003414|4.145877|0.012924|0.012924|0.003117|1|0|||171|0.022945|0||||||||200|21||||
A|XASE|202609|DIBS|ROUND|5000|LNNYN|2|12900|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIBS|ROUND|5000|LNYYN|2|16660|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIBS|ROUND|5000|LYNYN|1|7465.14|1857|1857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DICE|ODD|0|LNNNN|9|317.71|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|DICE|ODD|0|LNNYN|7|299.39|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DICE|ODD|0|LNYYN|13|700.84|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DICE|ODD|0|LYNYN|23|2374.21|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DICE|ODD|1000|LNNYN|4|5900.22|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DICE|ODD|1000|LNYYN|2|3209.35|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DICE|ODD|1000|LYNYN|11|17864.4|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DICE|ODD|250|LNNYN|3|1835.2|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DICE|ODD|250|LNYYN|46|16821.89|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DICE|ODD|250|LYNYN|12|7868.16|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DICE|ROUND|1000|LNNNN|1|2483|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DICE|ROUND|1000|LNNYN|2|7999|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DICE|ROUND|1000|LNYYN|165|423814.56|17016|17016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DICE|ROUND|1000|LYNYN|18|48287.77|1923|1923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DICE|ROUND|10000|LNNYN|1|12650|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DICE|ROUND|10000|LYNYN|1|10000.08|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DICE|ROUND|5000|LNNYN|1|5000|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DICE|ROUND|5000|LYNYN|6|30778.16|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIEM|ODD|0|LNNNN|27|2023.28|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIEM|ODD|0|LNYYN|4|518.02|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIEM|ODD|1000|LNNYN|7|14101.64|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIEM|ODD|1000|LNYYN|5|9285.95|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIEM|ODD|1000|LYNYN|23|50086.85|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIEM|ODD|250|LNNNN|3|950.5|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIEM|ODD|250|LNYYN|61|20389.48|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIEM|ODD|250|LYNYN|13|8329.72|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIEM|ROUND|1000|LNNYN|3|12914|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIEM|ROUND|1000|LNYYN|9|39138.86|903|903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIEM|ROUND|1000|LYNYN|17|74049.7|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIEM|ROUND|10000|LNNYN|1|17180|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIEM|ROUND|10000|LNYYN|2|28735.32|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIEM|ROUND|10000|LYNYN|14|180128.7|4144|4144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIEM|ROUND|20000|LNYYN|1|21965|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIEM|ROUND|20000|LYNYN|3|79573|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIEM|ROUND|200000|LNNYN|1|247486|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIEM|ROUND|5000|LNNYN|3|22652|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIEM|ROUND|5000|LNYYN|5|39065.54|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIEM|ROUND|5000|LYNYN|17|129181.91|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIG|ODD|0|LNNYN|30|2984.38|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIG|ODD|0|LNYYN|23|2490.26|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIG|ODD|0|LYNYN|10|1214.56|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIG|ODD|1000|LNNYN|494|1518642.27|21947|21947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIG|ODD|1000|LNYYN|111|327024.45|4698|4698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIG|ODD|1000|LYNYN|22|50443.37|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIG|ODD|250|LNNYN|22|13462.35|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIG|ODD|250|LNYYN|14|7406.43|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIG|ODD|250|LYNYN|12|9131.19|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIG|ODD|5000|LNNYN|2|12497.03|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIG|ODD|5000|LYNYN|2|11842.65|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIG|ROUND|10000|LNNYN|1|10327.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIG|ROUND|10000|LNYYN|7|90427.85|1251|1251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIG|ROUND|10000|LYNYN|39|645322.46|9104|9104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIG|ROUND|20000|LYNYN|32|1059366.8|15065|15065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIG|ROUND|200000|LYNYN|40|9049926.32|129966|129946|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001194|0.08|0.001194|0.08|0.001194|66.995|0.05|0|0|0|20|0.025|0.011011|0||0||||||||500|0||||
A|XASE|202609|DIG|ROUND|5000|LNNYN|395|2754371.56|39543|39543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIG|ROUND|5000|LNYYN|122|858156.9|12250|12250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIG|ROUND|5000|LYNYN|15|128038.05|1835|1835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIG|ROUND|50000|LNNYN|40|5554260|80000|80000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIG|ROUND|50000|LNYYN|1386|192784292.7|2768354|2768354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIG|ROUND|50000|LYNYN|150|17658151.02|250925|250905|20|0|20|0|0|0|0|0|0|0|0|0|-0.04|-0.00061|-0.09|-0.001372|-0.09|-0.001372|-0.09|-0.001372|65.61|0.06|0|0|0|20|0.03|0.014196|0||0||||||||1600|0||||
A|XASE|202609|DIHP|ODD|0|LNNNN|536|58885.75|1721|1718|3|0|0|0|0|0|1|1|1|0|0.01|0.000289|0.01|0.000289|0.01|0.000289|0.003333|0.000096|0.016667|0.000481|34.648333||||||||||||||||||||3|28|18|23727.984729
A|XASE|202609|DIHP|ODD|0|LNNYN|21|1658.06|48|47|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|35.215||||||||||||||||||||1|0|0|0.016963
A|XASE|202609|DIHP|ODD|0|LNYYN|3|104.63|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIHP|ODD|0|LYNYN|261|24138.16|703|674|29|0|29|0|0|0|0|0|0|0|0.007241|0.000212|0.007241|0.000212|-0.003793|-0.000111|0.008966|0.000262|0.011724|0.000343|34.163793|0.010345|0.008621|0.000252|0.833333|5|0.005|0.019936|24|0.019022|0||||||||29|0||||
A|XASE|202609|DIHP|ODD|1000|LNNNN|170|276306.17|8108|7818|290|0|0|0|0|0|73|104|113|0|0.01|0.00029|0.012483|0.000362|0.012483|0.000362|0.017862|0.000518|0.043034|0.001248|34.495069||||||||||||||||||||7|181|37|30587.21725
A|XASE|202609|DIHP|ODD|1000|LNNYN|26|49566.29|1443|1298|145|0|145|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|-0.025172|-0.00073|-0.065586|-0.001903|34.470517||||||||||||||||||||3|0|0|0.021595
A|XASE|202609|DIHP|ODD|1000|LNYYN|6|7874.83|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIHP|ODD|1000|LYNNN|2|3598.35|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIHP|ODD|1000|LYNYN|303|600363.2|17467|16290|1177|0|1177|0|0|0|0|0|0|0|0.000068|0.000002|-0.001172|-0.000034|-0.00616|-0.000179|0.003823|0.000111|0.01565|0.000456|34.336334|0.01|0.00661|0.000193|0.661003|399|0.005|0.015443|778|0.013872|0||||||||1177|0||||
A|XASE|202609|DIHP|ODD|250|LNNNN|318|179684.9|5258|5196|62|0|0|0|0|13|29|0|20|0|0.01|0.000292|0.014194|0.000415|0.022581|0.00066|0.024839|0.000725|-0.003226|-0.000094|34.238226||||||||||||||||||||3|228|148|14350.931736
A|XASE|202609|DIHP|ODD|250|LNNYN|18|12787.6|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIHP|ODD|250|LNYYN|3|2071.43|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIHP|ODD|250|LYNNN|2|1133.96|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIHP|ODD|250|LYNYN|178|102894.26|3000|2692|308|0|308|0|0|0|0|0|0|0|-0.002175|-0.000064|-0.001266|-0.000037|0.004318|0.000126|0.011396|0.000333|0.003344|0.000098|34.223458|0.009123|0.007987|0.000233|0.875445|35|0.005|0.015692|273|0.019274|0||||||||308|0||||
A|XASE|202609|DIHP|ROUND|1000|LNNNN|31153|106631275.36|3115776|3111693|4083|0|162|152|260|820|1360|566|763|0|0.000441|0.000013|0.003248|0.000095|0.002354|0.000069|-0.003637|-0.000106|-0.00472|-0.000138|34.260765||||||||||||||||||||59|74079|36551|22240.795222
A|XASE|202609|DIHP|ROUND|1000|LNNYN|1072|3671642|107200|107200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIHP|ROUND|1000|LNYNN|6|20413|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|DIHP|ROUND|1000|LNYYN|62|213136|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIHP|ROUND|1000|LYNNN|621|2126551|62100|62100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIHP|ROUND|1000|LYNYN|1317|4570698.51|134020|129393|4627|0|4627|0|0|0|0|0|0|0|-0.000618|-0.000018|-0.003605|-0.000105|-0.00172|-0.00005|0.002935|0.000086|0.005987|0.000175|34.292943|0.01|0.008831|0.000258|0.883078|741|0.005|0.012194|3786|0.013227|100|0.01|0.000251||||||4700|0||||
A|XASE|202609|DIHP|ROUND|10000|LNNNN|4458|67818617.09|1989437|1986602|2835|0|37|400|0|800|498|0|600|500|0.002698|0.000079|0.002698|0.000079|0.000568|0.000017|0.008321|0.000242|0.00128|0.000037|34.34269||||||||||||||||||||10|39474|22044|121088.492577
A|XASE|202609|DIHP|ROUND|10000|LNNYN|225|3047784.38|88842|88842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIHP|ROUND|10000|LNYYN|42|533944.7|15688|15688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIHP|ROUND|10000|LYNNN|123|1788190|52200|52200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIHP|ROUND|10000|LYNYN|3105|40773322.14|1195695|1190895|4800|0|4800|0|0|0|0|0|0|0|-0.001033|-0.00003|-0.001033|-0.00003|-0.005217|-0.000152|-0.008463|-0.000247|-0.000204|-0.000006|34.245842|0.01|0.008183|0.000239|0.818333|872|0.005|0.013946|3928|0.010117|0||||||||5220|0||||
A|XASE|202609|DIHP|ROUND|20000|LNNNN|2390|51233577|1503800|1501311|2489|0|0|482|0|661|1|901|444|0|-0.006127|-0.000178|-0.007855|-0.000228|0.002752|0.00008|-0.000816|-0.000024|0.005814|0.000169|34.449626||||||||||||||||||||8|31313|17735|23907.355071
A|XASE|202609|DIHP|ROUND|20000|LNNYN|67|1779344.32|51252|51252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIHP|ROUND|20000|LNYYN|11|375350|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIHP|ROUND|20000|LYNNN|121|3360880|98200|98200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIHP|ROUND|20000|LYNYN|153|4748612.07|138455|137555|900|0|900|0|0|0|0|0|0|0|0.01|0.000287|0.01|0.000287|0.01|0.000287|0.01|0.000287|0|0|34.845|0.01|0.01|0.000287|1|0|||900|0.015082|0||||||||900|0||||
A|XASE|202609|DIHP|ROUND|200000|LYNYN|19|5006255.13|146575|146575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIHP|ROUND|5000|LNNNN|1841|12665586.94|368005|366404|1601|0|0|100|0|600|278|300|223|100|0.005965|0.000173|0.003467|0.0001|0.004716|0.000137|0.007502|0.000217|0.002505|0.000073|34.526686||||||||||||||||||||11|15848|5890|39215.813563
A|XASE|202609|DIHP|ROUND|5000|LNNYN|125|858401.83|25009|24961|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.03|-0.000872|34.415||||||||||||||||||||1|0|0|0.015087
A|XASE|202609|DIHP|ROUND|5000|LNYNN|1|6892|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIHP|ROUND|5000|LNYYN|9|61562|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIHP|ROUND|5000|LYNNN|98|674645.8|19580|19480|100|0|0|0|0|0|0|0|100|0|0.01|0.000291|0.01|0.000291|0.01|0.000291|0.01|0.000291|0.01|0.000291|34.39|0|0|0||0|||100|240340.915094|0||||||||200|0||||
A|XASE|202609|DIHP|ROUND|5000|LYNYN|589|4062724.75|118596|116790|1806|0|1806|0|0|0|0|0|0|0|-0.003743|-0.000109|0.000709|0.000021|-0.005449|-0.000158|-0.009059|-0.000263|-0.012182|-0.000353|34.474125|0.011107|0.009446|0.000274|0.850449|300|0.005|0.018388|1506|0.017686|0||||||||1922|0||||
A|XASE|202609|DIHP|ROUND|50000|LNNNN|3|163716|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1717|1717|
A|XASE|202609|DIHP|ROUND|50000|LYNYN|146|12036577.84|350698|350089|609|0|609|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000293|0.01|0.000293|0.01|0.000293|34.145|0.01|0|0|0|609|0.005|0.011384|0||0||||||||2758|0||||
A|XASE|202609|DIM|ODD|0|LNNNN|2|263.86|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIM|ODD|0|LNNYN|2|264.85|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIM|ODD|0|LNYYN|6|619.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIM|ODD|0|LYNYN|1|86.47|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIM|ODD|1000|LNNYN|1|3968.88|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIM|ODD|1000|LNYYN|1|1930.5|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIM|ODD|1000|LYNYN|5|13718.18|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIM|ODD|250|LNNNN|1|260.16|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIM|ODD|250|LNYYN|1|433|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIM|ODD|250|LYNYN|1|433.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIM|ODD|5000|LYNYN|5|30631.92|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIM|ROUND|10000|LNNYN|1|14404.67|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIM|ROUND|10000|LYNYN|5|75859.71|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIM|ROUND|20000|LYNYN|1|28764.23|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIM|ROUND|5000|LNYYN|99|868768.8|9902|9902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIM|ROUND|5000|LYNYN|9|79459|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIME|ODD|0|LNNNN|91|1131.4|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIME|ODD|0|LNNYN|15|1275.6|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIME|ODD|0|LNYYN|56|4535.36|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIME|ODD|0|LYNYN|18|2069.54|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIME|ODD|1000|LNYYN|5|5351.27|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIME|ODD|1000|LYNYN|2|2027.85|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIME|ODD|250|LNNYN|5|2636.6|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIME|ODD|250|LNYYN|37|18876.54|1683|1683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIME|ODD|250|LYNYN|25|12431.7|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIME|ROUND|1000|LNNYN|8|17796.2|1640|1640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIME|ROUND|1000|LNYYN|71|108823.57|9670|9670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIME|ROUND|1000|LYNYN|65|128346.2|11738|11738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIME|ROUND|10000|LNNYN|2|23450|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIME|ROUND|10000|LNYYN|3|32425|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIME|ROUND|10000|LYNYN|1|10854|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIME|ROUND|250|LNYYN|12|10860|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIME|ROUND|250|LYNYN|12|10773|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIME|ROUND|5000|LNYYN|5|41929|3707|3707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIME|ROUND|5000|LYNYN|3|23096|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIN|ODD|0|LNNNN|545|36067.3|1223|981|242|0|3|11|1|8|24|60|116|19|-0.004711|-0.000159|0.001446|0.000049|-0.00124|-0.000042|0.009545|0.000323|0.00624|0.000211|29.592376||||||||||||||||||||105|274|126|103664.297569
A|XASE|202609|DIN|ODD|0|LNNYN|7207|815202.41|28178|28111|67|0|67|0|0|0|0|0|0|0|-0.020896|-0.000678|-0.018358|-0.000596|-0.021194|-0.000688|-0.021493|-0.000697|-0.046866|-0.00152|30.824627||||||||||||||||||||27|0|0|0.015012
A|XASE|202609|DIN|ODD|0|LNYNN|65|5412.61|177|31|146|0|92|17|0|0|2|12|22|1|0.011438|0.000372|0.012603|0.00041|0.014247|0.000464|0.01226|0.000399|0.048425|0.001575|30.736918|0.11726|0.01137|0.00037|0.096963|146|0.052945|18403.953778|0||0||||||||146|0|55|42|33|18403.953778
A|XASE|202609|DIN|ODD|0|LNYYN|4825|498931.31|17134|17024|110|0|110|0|0|0|0|0|0|0|0.039091|0.00129|0.033364|0.001101|0.022091|0.000729|0.015727|0.000519|-0.004545|-0.00015|30.309364|0.112909|0.046364|0.00153|0.410628|110|0.033273|0.01512|0||0||||||||136|0|46|5|5|0.01512
A|XASE|202609|DIN|ODD|0|LYNYN|203|17431.03|605|465|140|0|140|0|0|0|0|0|0|0|-0.000786|-0.000027|-0.0065|-0.000223|0.009071|0.000311|0.000071|0.000002|0.032357|0.001108|29.198571|0.115571|0.087357|0.002992|0.755871|32|0.061719|0.017493|108|0.015723|0||||||||140|0||||
A|XASE|202609|DIN|ODD|1000|LNNNN|101|177056.75|5992|4014|1978|0|91|72|49|0|173|273|1007|313|-0.010854|-0.000369|-0.002674|-0.000091|0.005202|0.000177|0.010253|0.000348|-0.008099|-0.000275|29.424196||||||||||||||||||||35|1164|743|109004.838626
A|XASE|202609|DIN|ODD|1000|LNNYN|250|366583.8|12433|12314|119|0|119|0|0|0|0|0|0|0|-0.022773|-0.000778|-0.015714|-0.000537|-0.07|-0.00239|-0.064622|-0.002206|-0.301681|-0.0103|29.288866||||||||||||||||||||3|0|0|0.015649
A|XASE|202609|DIN|ODD|1000|LNYNN|7|9642.12|336|115|221|0|79|0|0|4|42|0|96|0|0.006652|0.000232|0.002851|0.000099|-0.006018|-0.00021|0.054706|0.001905|0.204525|0.007123|28.713597|0.063937|0.011538|0.000402|0.180467|221|0.026199|26399.343836|0||0||||||||256|0|5|190|73|26399.343836
A|XASE|202609|DIN|ODD|1000|LNYYN|655|898593.28|30807|30023|784|0|784|0|0|0|0|0|0|0|0.025204|0.000869|0.021888|0.000755|0.013648|0.000471|-0.001403|-0.000048|-0.015089|-0.000521|28.989043|0.103316|0.039082|0.001348|0.378272|784|0.032117|0.015928|0||0||||||||870|0|17|9|9|0.015928
A|XASE|202609|DIN|ODD|1000|LYNNN|1|1226.79|43|0|43|0|43|0|0|0|0|0|0|0|0.04|0.001401|0.04|0.001401|0.04|0.001401|0.04|0.001401|0.43|0.015064|28.545|0.03|0.03|0.001051|1|0|||43|0.014624|0||||||||43|0||||
A|XASE|202609|DIN|ODD|1000|LYNYN|455|762979.82|25951|24232|1719|0|1719|0|0|0|0|0|0|0|0.007353|0.000253|0.009668|0.000332|0.010239|0.000352|-0.049343|-0.001695|-0.091402|-0.00314|29.108342|0.074892|0.067475|0.002318|0.900963|265|0.027075|0.010807|1376|0.007726|78|0.010256|0.009213||||||1951|0||||
A|XASE|202609|DIN|ODD|250|LNNNN|142|72218.07|2459|2072|387|0|9|17|0|15|52|124|70|100|0.010026|0.000341|0.022145|0.000753|0.015969|0.000543|0.025917|0.000882|0.055504|0.001888|29.400271||||||||||||||||||||22|309|165|120788.573283
A|XASE|202609|DIN|ODD|250|LNNYN|1687|639749.63|21953|21823|130|0|130|0|0|0|0|0|0|0|-0.004692|-0.000157|0.005154|0.000172|0.006385|0.000213|0.063769|0.002131|0.066462|0.002221|29.920885||||||||||||||||||||9|0|0|0.014017
A|XASE|202609|DIN|ODD|250|LNYNN|6|2845.61|95|0|95|0|50|0|0|0|0|0|45|0|0.011789|0.000394|0.013474|0.00045|0.013474|0.00045|-0.061684|-0.00206|-0.049579|-0.001655|29.948947|0.069053|0.013474|0.00045|0.195122|95|0.027789|29849.638076|0||0||||||||95|0|6|45|25|29849.638076
A|XASE|202609|DIN|ODD|250|LNYYN|1100|439287.65|15139|14920|219|0|219|0|0|0|0|0|0|0|0.033836|0.001165|0.038676|0.001331|0.034886|0.001201|0.034384|0.001183|0.077032|0.002651|29.052831|0.107945|0.058995|0.002031|0.546531|219|0.024475|0.015514|0||0||||||||219|0|12|9|9|0.015514
A|XASE|202609|DIN|ODD|250|LYNYN|128|74065.51|2544|2244|300|0|300|0|0|0|0|0|0|0|-0.001833|-0.000062|-0.005467|-0.000185|-0.0095|-0.000322|-0.028633|-0.000969|-0.0396|-0.00134|29.54375|0.094633|0.091233|0.003088|0.964072|68|0.019265|0.017389|180|0.011466|52|0.015385|0.013851||||||321|0||||
A|XASE|202609|DIN|ROUND|1000|LNNNN|93|300893.35|10307|6758|3549|0|137|0|0|300|529|772|1402|409|0.013646|0.000473|0.018955|0.000657|0.027227|0.000943|0.01306|0.000452|0.020369|0.000706|28.865596||||||||||||||||||||33|3091|1739|94564.820085
A|XASE|202609|DIN|ROUND|1000|LNNYN|7031|20283083.89|703872|703492|380|0|380|0|0|0|0|0|0|0|0.002632|0.000092|-0.005263|-0.000184|-0.012105|-0.000424|0.001053|0.000037|0.031053|0.001087|28.571053||||||||||||||||||||4|70|70|0.006586
A|XASE|202609|DIN|ROUND|1000|LNYNN|20|61837.53|2132|1649|483|0|374|0|0|0|0|0|109|0|0.02|0.000707|0.023354|0.000826|0.050725|0.001793|0.041636|0.001472|0.013106|0.000463|28.290549|0.10383|0.017743|0.000627|0.170887|483|0.043043|12971.628057|0||0||||||||471|12|4|115|0|12971.628057
A|XASE|202609|DIN|ROUND|1000|LNYYN|16964|48937454.95|1697940|1697049|891|0|891|0|0|0|0|0|0|0|0.009865|0.000344|0.007508|0.000262|0.006274|0.000219|-0.007396|-0.000258|0.014557|0.000508|28.676139|0.100045|0.020988|0.000732|0.209782|891|0.039529|0.013248|0||0||||||||1211|0|12|0|0|0.013248
A|XASE|202609|DIN|ROUND|1000|LYNYN|3118|8977812.61|315627|310223|5404|0|5404|0|0|0|0|0|0|0|0.007835|0.000273|-0.00013|-0.000005|-0.00513|-0.000179|-0.018577|-0.000648|-0.009286|-0.000324|28.654445|0.063127|0.060842|0.002123|0.963798|736|0.014083|0.014795|4249|0.012465|419|0.01|0.005417||||||6062|130||||
A|XASE|202609|DIN|ROUND|10000|LNNNN|26|405701.79|13932|11452|2480|0|0|0|0|0|464|1008|1008|0|-0.02|-0.000688|-0.076903|-0.002644|-0.085032|-0.002924|0.227613|0.007826|0.003032|0.000104|29.084||||||||||||||||||||5|4423|2580|54513.305429
A|XASE|202609|DIN|ROUND|10000|LNNYN|20758|321964732.42|10982983|10982865|118|0|118|0|0|0|0|0|0|0|-0.014576|-0.000502|-0.014576|-0.000502|-0.014576|-0.000502|0.005424|0.000187|0.231186|0.007965|29.025932||||||||||||||||||||2|0|0|0.020819
A|XASE|202609|DIN|ROUND|10000|LNYNN|2|36132|1200|430|770|0|600|0|0|0|0|0|170|0|0.006753|0.000224|0.006753|0.000224|0.006753|0.000224|-0.042208|-0.001402|-0.037792|-0.001256|30.1|0.1|0.02|0.000664|0.2|770|0.04|10686.934548|0||0||||||||300|470|2|191|170|10686.934548
A|XASE|202609|DIN|ROUND|10000|LNYYN|5754|91213330.73|3159470|3158812|658|0|658|0|0|0|0|0|0|0|0.037173|0.001318|0.023799|0.000844|0.002432|0.000086|-0.001064|-0.000038|0.001429|0.000051|28.205714|0.079514|0.03307|0.001172|0.415902|658|0.023222|0.018613|0||0||||||||3200|0|11|0|0|0.018613
A|XASE|202609|DIN|ROUND|10000|LYNYN|30|406274.37|14166|12659|1507|0|1507|0|0|0|0|0|0|0|0.004506|0.000152|-0.014167|-0.000478|-0.008461|-0.000285|-0.023059|-0.000778|-0.037671|-0.001271|29.634794|0.061095|0.060431|0.002039|0.989139|50|0.01|0.017619|1457|0.028008|0||||||||1842|0||||
A|XASE|202609|DIN|ROUND|20000|LNNYN|4688|106878612.72|3737164|3736864|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000119|-0.016667|-0.000597|0.056667|0.002029|-0.086667|-0.003104|-0.103333|-0.003701|27.921667||||||||||||||||||||2|0|0|0.006753
A|XASE|202609|DIN|ROUND|20000|LNYYN|4121|106023176.92|3732277|3731484|793|0|793|0|0|0|0|0|0|0|0.052938|0.001845|0.046103|0.001607|-0.009546|-0.000333|0.026217|0.000914|-0.064968|-0.002265|28.686885|0.12401|0.050416|0.001757|0.406549|793|0.036797|0.012754|0||0||||||||3800|100|9|0|0|0.012754
A|XASE|202609|DIN|ROUND|20000|LYNYN|7|167559.12|5808|5608|200|0|200|0|0|0|0|0|0|0|-0.06|-0.002054|-0.06|-0.002054|-0.04|-0.001369|-0.02|-0.000685|0.29|0.009928|29.21|0.06|0.06|0.002054|1|0|||200|0.021779|0||||||||400|0||||
A|XASE|202609|DIN|ROUND|5000|LNNNN|37|269123.2|9213|7390|1823|0|0|0|0|300|400|221|802|100|-0.0165|-0.000572|0.002128|0.000074|0.001207|0.000042|0.004218|0.000146|0.002847|0.000099|28.826624||||||||||||||||||||9|3001|1519|55782.094764
A|XASE|202609|DIN|ROUND|5000|LNNYN|6063|40464171.72|1269947|1269907|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000309|0.2|0.006189|0.28|0.008665|0.33|0.010212|0.33|0.010212|32.315||||||||||||||||||||1|0|0|0.018622
A|XASE|202609|DIN|ROUND|5000|LNYYN|2445|17335484.31|548971|548121|850|0|850|0|0|0|0|0|0|0|0.042235|0.001408|0.051647|0.001722|0.060118|0.002004|0.052753|0.001759|0.091082|0.003037|29.992318|0.07|0.026235|0.000875|0.37479|850|0.021882|0.014461|0||0||||||||1992|0|12|0|0|0.014461
A|XASE|202609|DIN|ROUND|5000|LYNYN|191|1224819.67|43069|39948|3121|0|3121|0|0|0|0|0|0|0|0.003076|0.000105|0.047523|0.00163|0.050497|0.001732|-0.132179|-0.004533|0.031801|0.001091|29.157084|0.08521|0.092176|0.003161|1.081748|0|||2270|0.00836|851|0.012773|0.014093||||||3755|105||||
A|XASE|202609|DIN|ROUND|50000|LYNYN|2|121281.05|4259|4259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DINE|ODD|0|LNNNN|3|74.97|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINE|ODD|0|LNNYN|1|24.99|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINE|ODD|0|LNYYN|2|147.33|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DINE|ODD|0|LYNYN|2|124.02|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DINE|ODD|250|LNNYN|1|614|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINE|ODD|250|LNYYN|4|2114.97|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DINE|ODD|250|LYNYN|1|588.24|24|0|24|0|24|0|0|0|0|0|0|0|0.08|0.003259|0.08|0.003259|0.08|0.003259|0.07|0.002851|0.08|0.003259|24.55|0.08|0.08|0.003259|1|0|||24|0.020545|0||||||||24|0||||
A|XASE|202609|DINE|ROUND|1000|LNNNN|245|610584|24500|24376|124|0|0|0|0|0|0|0|100|24|-0.088065|-0.003525|-0.088065|-0.003525|-0.088065|-0.003525|-0.086129|-0.003447|-0.088065|-0.003525|24.983548||||||||||||||||||||2|25|25|692636.480783
A|XASE|202609|DINE|ROUND|1000|LYNYN|1|2502|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.003591|0.09|0.003591|0.09|0.003591|0.09|0.003591|0.09|0.003591|25.065|0.09|0.09|0.003591|1|0|||100|0.018553|0||||||||100|0||||
A|XASE|202609|DINO|ODD|0|LNNNN|484|67665.15|625|420|205|0|3|7|3|16|61|51|62|2|-0.022195|-0.000204|-0.01761|-0.000162|0.018|0.000165|0.057122|0.000524|0.02322|0.000213|108.912951||||||||||||||||||||163|297|122|40762.211727
A|XASE|202609|DINO|ODD|0|LNNYN|4107|793518.11|7296|7254|42|0|42|0|0|0|0|0|0|0|-0.059048|-0.000541|-0.042381|-0.000388|0.067381|0.000617|0.149524|0.00137|-0.066905|-0.000613|109.149048||||||||||||||||||||26|0|0|0.00917
A|XASE|202609|DINO|ODD|0|LNYNN|17|2313.92|21|7|14|0|5|2|1|0|3|1|2|0|0.064286|0.000589|0.067143|0.000615|0.055|0.000504|-0.039286|-0.00036|0.187857|0.001721|109.182857|0.17|0.05|0.000458|0.294118|14|0.06|22648.28975|0||0||||||||14|0|11|10|5|22648.28975
A|XASE|202609|DINO|ODD|0|LNYYN|3726|684783.02|6306|6232|74|0|74|0|0|0|0|0|0|0|0.022568|0.000207|0.017838|0.000164|-0.033514|-0.000308|-0.025541|-0.000234|0.135|0.001239|108.917838|0.154054|0.057432|0.000527|0.372807|74|0.048311|0.014799|0||0||||||||75|0|61|6|4|0.014799
A|XASE|202609|DINO|ODD|0|LYNYN|173|24180.19|224|139|85|0|85|0|0|0|0|0|0|0|0.029412|0.000271|0.048|0.000442|0.025647|0.000236|-0.018588|-0.000171|0.036706|0.000338|108.696|0.126118|0.116706|0.001074|0.925373|19|0.024211|0.017974|61|0.010096|5|0.012|0.010353||||||85|0||||
A|XASE|202609|DINO|ODD|1000|LNNNN|617|1339732.45|12404|10163|2241|0|157|160|58|442|647|526|251|0|-0.029299|-0.000272|-0.003365|-0.000031|0.016814|0.000156|0.032423|0.000301|-0.033664|-0.000312|107.725522||||||||||||||||||||109|2794|1208|14592.784186
A|XASE|202609|DINO|ODD|1000|LNNYN|13016|21742131.06|202146|201828|318|0|318|0|0|0|0|0|0|0|-0.062642|-0.000583|-0.069591|-0.000647|-0.01783|-0.000166|0.121887|0.001134|0.148711|0.001384|107.486069||||||||||||||||||||15|4|4|0.0105
A|XASE|202609|DINO|ODD|1000|LNYNN|22|37217.22|345|226|119|0|105|0|0|0|14|0|0|0|0.118235|0.001095|0.138319|0.001281|0.028571|0.000265|-0.293361|-0.002716|0.401345|0.003716|108.013151|0.367479|0.072353|0.00067|0.19689|119|0.147563|664.515999|0||0||||||||119|0|7|99|28|664.515999
A|XASE|202609|DINO|ODD|1000|LNYYN|8754|15924226.68|148590|147419|1171|0|1171|0|0|0|0|0|0|0|0.016285|0.000153|-0.006584|-0.000062|-0.033826|-0.000317|-0.046072|-0.000431|-0.070068|-0.000656|106.786802|0.17719|0.084039|0.000787|0.474288|1171|0.046576|0.013421|0||0||||||||1282|0|59|48|48|0.013421
A|XASE|202609|DINO|ODD|1000|LYNYN|550|1338088.64|12487|10021|2466|0|2466|0|0|0|0|0|0|0|0.024789|0.000228|0.011006|0.000101|0.001553|0.000014|0.008666|0.00008|0.061942|0.000571|108.535647|0.085251|0.079152|0.000729|0.928459|209|0.048325|0.015869|2126|0.011386|131|0.019695|0.012278||||||2598|0||||
A|XASE|202609|DINO|ODD|10000|LNNNN|6|62673.66|568|285|283|0|0|0|95|93|0|95|0|0|-0.01|-0.000088|-0.01|-0.000088|-0.048799|-0.000431|-0.098799|-0.000872|-0.252014|-0.002225|113.288233||||||||||||||||||||3|226|137|7515.546488
A|XASE|202609|DINO|ODD|10000|LNNYN|40|416238.89|3820|3626|194|0|194|0|0|0|0|0|0|0|-0.035103|-0.000318|-0.014485|-0.000131|0.068351|0.000618|0.238505|0.002158|0.735|0.006651|110.516804||||||||||||||||||||2|0|0|0.004399
A|XASE|202609|DINO|ODD|10000|LNYYN|42|437246.43|3982|3836|146|0|146|0|0|0|0|0|0|0|0.001096|0.00001|0.001096|0.00001|-0.01637|-0.000156|-0.03589|-0.000342|0.163699|0.001559|104.977158|0.160479|0.067466|0.000643|0.420401|146|0.046507|0.006388|0||0||||||||194|0|2|0|0|0.006388
A|XASE|202609|DINO|ODD|10000|LYNYN|28|293505.87|2691|1754|937|0|937|0|0|0|0|0|0|0|0.014909|0.000134|0.003693|0.000033|0.01095|0.000099|0.025763|0.000232|0.113287|0.001019|111.135955|0.065507|0.061174|0.00055|0.933855|203|0.01|0.017588|734|0.012736|0||||||||1056|0||||
A|XASE|202609|DINO|ODD|250|LNNNN|565|325177.16|3014|2426|588|0|28|18|29|110|122|97|181|3|-0.036871|-0.000342|-0.020731|-0.000192|0.047517|0.00044|0.077636|0.00072|0.001156|0.000011|107.87426||||||||||||||||||||117|1129|365|40065.920774
A|XASE|202609|DINO|ODD|250|LNNYN|38727|22750522.24|209420|209307|113|0|113|0|0|0|0|0|0|0|-0.051858|-0.000483|-0.032301|-0.000301|0.032124|0.000299|0.035487|0.00033|-0.031416|-0.000292|107.421327||||||||||||||||||||21|40|40|0.010692
A|XASE|202609|DINO|ODD|250|LNYNN|28|16265.2|150|73|77|0|42|0|0|12|18|5|0|0|0.052597|0.000483|0.036494|0.000335|-0.081948|-0.000753|-0.134545|-0.001237|-0.193377|-0.001777|108.798636|0.204545|0.036234|0.000333|0.177143|77|0.084156|1529.63806|0||0||||||||79|0|14|66|32|1529.63806
A|XASE|202609|DINO|ODD|250|LNYYN|23919|14098306.75|129713|129266|447|0|447|0|0|0|0|0|0|0|0.045324|0.000426|0.023423|0.00022|-0.022617|-0.000212|-0.045213|-0.000424|0.0383|0.00036|106.518915|0.157338|0.0666|0.000625|0.42329|447|0.045369|0.011404|0||0||||||||447|0|92|29|29|0.011404
A|XASE|202609|DINO|ODD|250|LYNYN|286|159465.39|1476|1038|438|0|438|0|0|0|0|0|0|0|-0.035571|-0.00033|-0.026804|-0.000249|-0.073995|-0.000686|-0.19032|-0.001766|-0.322237|-0.002989|107.791815|0.095411|0.086279|0.0008|0.904283|87|0.026092|0.012561|342|0.011915|9|0.03|0.015337||||||441|0||||
A|XASE|202609|DINO|ODD|5000|LNNNN|181|1170009.45|10872|7681|3191|0|152|47|56|339|1071|726|800|0|-0.00927|-0.000086|-0.014268|-0.000133|0.022369|0.000208|0.009091|0.000085|-0.020805|-0.000194|107.363085||||||||||||||||||||53|3075|1165|19577.510091
A|XASE|202609|DINO|ODD|5000|LNNYN|580|3835101.42|35572|35042|530|0|530|0|0|0|0|0|0|0|-0.081792|-0.000759|-0.061038|-0.000567|-0.071774|-0.000666|-0.016849|-0.000156|-0.151849|-0.001409|107.740972||||||||||||||||||||8|0|0|0.010717
A|XASE|202609|DINO|ODD|5000|LNYNN|6|43391.84|402|188|214|0|213|0|0|0|1|0|0|0|0.055327|0.000507|0.056075|0.000514|0.084579|0.000775|-0.074159|-0.000679|0.720794|0.006602|109.178224|0.264673|0.078318|0.000717|0.295904|214|0.093178|8.119901|0||0||||||||264|0|4|87|19|8.119901
A|XASE|202609|DINO|ODD|5000|LNYYN|514|3431497.33|31878|30683|1195|0|1195|0|0|0|0|0|0|0|0.006653|0.000063|-0.001623|-0.000015|0.001406|0.000013|0.020686|0.000196|0.304184|0.00288|105.612448|0.124226|0.061347|0.000581|0.493836|1195|0.031439|0.009844|0||0||||||||1365|0|20|0|0|0.009844
A|XASE|202609|DINO|ODD|5000|LYNYN|318|2189784.38|20359|16619|3740|0|3740|0|0|0|0|0|0|0|0.018939|0.000176|0.023754|0.000221|0.023877|0.000222|0.109588|0.001021|0.281615|0.002624|107.320707|0.097463|0.097767|0.000911|1.003127|372|0.019382|0.016779|3064|0.011631|304|0.025592|0.0043||||||4067|0||||
A|XASE|202609|DINO|ROUND|10000|LNNNN|362|5302242.5|49792|34599|15105|0|1305|1910|400|2136|3300|3316|2638|100|-0.009746|-0.000091|0.008847|0.000082|0.039407|0.000366|0.078456|0.000729|0.003035|0.000028|107.681455||||||||||||||||||||118|12882|6934|18291.449488
A|XASE|202609|DINO|ROUND|10000|LNNYN|48361|524517894.76|4843085|4841999|1086|0|1086|0|0|0|0|0|0|0|-0.054494|-0.000512|-0.038582|-0.000363|-0.091206|-0.000857|-0.113131|-0.001063|-0.19709|-0.001853|106.381409||||||||||||||||||||20|108|108|0.00704
A|XASE|202609|DINO|ROUND|10000|LNYNN|24|389404.74|3680|1141|2539|0|1763|330|75|0|201|170|0|0|0.058094|0.00055|0.060335|0.000572|0.070717|0.00067|0.124395|0.001179|0.065081|0.000617|105.538797|0.133458|0.056451|0.000535|0.42299|2539|0.038503|1910.835329|0||0||||||||2513|242|18|1118|812|1910.835329
A|XASE|202609|DINO|ROUND|10000|LNYYN|103600|1127449260.96|10372793|10368645|4148|0|4148|0|0|0|0|0|0|0|-0.023252|-0.000215|-0.0221|-0.000204|-0.110386|-0.00102|-0.112664|-0.001041|-0.065198|-0.000602|108.249929|0.135162|0.007184|0.000066|0.053153|4148|0.063989|0.010013|0||0||||||||6492|0|63|43|39|0.010013
A|XASE|202609|DINO|ROUND|10000|LYNYN|11409|127541683.53|1159598|1137412|22186|0|22186|0|0|0|0|0|0|0|-0.009826|-0.000091|-0.01775|-0.000164|-0.024451|-0.000227|-0.042629|-0.000395|0.060913|0.000564|107.908996|0.071566|0.071474|0.000662|0.998715|1152|0.016441|0.013108|20197|0.012599|837|0.02141|0.009289||||||20362|2862||||
A|XASE|202609|DINO|ROUND|20000|LNNNN|203|5103413.29|46827|29538|17179|0|681|2631|401|2625|6526|3042|1273|0|-0.002805|-0.000026|0.008211|0.000075|0.010123|0.000093|0.035896|0.00033|-0.023718|-0.000218|108.891421||||||||||||||||||||82|16475|10235|10072.996609
A|XASE|202609|DINO|ROUND|20000|LNNYN|49991|1851356735.23|16873313|16873084|229|0|229|0|0|0|0|0|0|0|0.007642|0.000073|0.006245|0.000059|0.062489|0.000593|-0.068603|-0.000651|0.247118|0.002345|105.38583||||||||||||||||||||3|0|0|0.011835
A|XASE|202609|DINO|ROUND|20000|LNYNN|10|261541.24|2461|1305|1156|0|577|198|0|185|25|171|0|0|0.049369|0.000464|0.068209|0.000641|0.051964|0.000488|0.081021|0.000762|-0.121756|-0.001145|106.376609|0.103564|0.033581|0.000316|0.324257|1156|0.034991|2081.661524|0||0||||||||890|266|6|592|551|2081.661524
A|XASE|202609|DINO|ROUND|20000|LNYYN|28544|1028980117.96|9490295|9486067|4228|0|4228|0|0|0|0|0|0|0|0.015814|0.000146|0.00109|0.00001|-0.039872|-0.000368|-0.035752|-0.00033|-0.051712|-0.000477|108.345143|0.093498|0.036861|0.00034|0.394248|4228|0.028318|0.015612|0||0||||||||8322|595|39|229|229|0.015612
A|XASE|202609|DINO|ROUND|20000|LYNYN|380|10653737.88|98005|80494|17511|0|17511|0|0|0|0|0|0|0|-0.003297|-0.000031|-0.020003|-0.000185|-0.033303|-0.000308|-0.080226|-0.000742|-0.107094|-0.000991|108.084714|0.065691|0.062423|0.000578|0.950257|1097|0.028049|0.013426|16198|0.014483|216|0.01|0.018082||||||15624|2685||||
A|XASE|202609|DINO|ROUND|200000|LNNNN|1|233240|2000|0|2000|0|0|0|0|0|2000|0|0|0|-0.01|-0.000086|-0.02|-0.000171|-0.09|-0.000771|0.03|0.000257|-0.43|-0.003686|116.66||||||||||||||||||||1|1014|914|1561.717846
A|XASE|202609|DINO|ROUND|200000|LNNYN|3|1338068.85|12251|12251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINO|ROUND|200000|LNYYN|24|7042304.48|64042|63790|252|0|252|0|0|0|0|0|0|0|-0.087143|-0.000807|-0.039524|-0.000366|0.001429|0.000013|0.01381|0.000128|0.078571|0.000728|107.974524|0.136667|0.014762|0.000137|0.108014|252|0.060952|0.012651|0||0||||||||2600|0|3|0|0|0.012651
A|XASE|202609|DINO|ROUND|200000|LYNYN|13|5759990.65|51997|51703|294|0|294|0|0|0|0|0|0|0|0.023673|0.000206|0.012857|0.000112|-0.003878|-0.000034|-0.092653|-0.000805|-0.05449|-0.000473|115.146939|0.133061|0.047347|0.000411|0.355828|120|0.105|0.019166|174|0.02472|0||||||||700|0||||
A|XASE|202609|DINO|ROUND|50000|LNNNN|11|863812.7|8034|3837|4197|0|0|0|432|68|1693|804|1200|0|0.007806|0.000073|0.019121|0.000179|0.050219|0.00047|0.026819|0.000251|0.063126|0.000591|106.809451||||||||||||||||||||7|4373|4074|20598.811308
A|XASE|202609|DINO|ROUND|50000|LNNYN|68389|5075111311.72|46747819|46747579|240|0|240|0|0|0|0|0|0|0|-0.015|-0.000141|-0.015|-0.000141|0|0|0.03|0.000282|-0.02|-0.000188|106.3125||||||||||||||||||||2|131|131|0.018623
A|XASE|202609|DINO|ROUND|50000|LNYNN|7|542726|5000|2205|2795|0|626|2069|0|100|0|0|0|0|0.070243|0.000645|0.076683|0.000704|-0.022884|-0.00021|-0.076365|-0.000702|-0.110927|-0.001019|108.857775|0.134791|0.089574|0.000823|0.664543|2795|0.022608|0.919097|0||0||||||||1600|1266|5|1937|1904|0.919097
A|XASE|202609|DINO|ROUND|50000|LNYYN|56496|4253687702.01|38807192|38800909|6283|0|6283|0|0|0|0|0|0|0|0.09166|0.000843|0.05971|0.000549|0.008026|0.000074|0.139271|0.00128|0.230888|0.002122|108.785797|0.199112|0.101175|0.00093|0.508129|6283|0.048969|0.017092|0||0||||||||11100|980|51|464|464|0.017092
A|XASE|202609|DINO|ROUND|50000|LYNYN|193|15803711.08|144903|140505|4398|0|4398|0|0|0|0|0|0|0|-0.015591|-0.00014|-0.01608|-0.000144|0.019811|0.000178|0.010216|0.000092|0.234504|0.002102|111.580152|0.055875|0.055657|0.000499|0.996093|16|0.03|0.018038|4382|0.01144|0||||||||5230|330||||
A|XASE|202609|DINT|ODD|0|LNNNN|57|4459.61|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DINT|ODD|0|LNNYN|1|28.72|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINT|ODD|0|LNYYN|1|209.58|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DINT|ODD|1000|LNNYN|2|2312.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINT|ODD|1000|LYNYN|7|11361.83|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DINT|ODD|250|LNNNN|4|1495.26|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINT|ODD|250|LNNYN|1|723.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINT|ODD|250|LNYYN|3|1675.76|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DINT|ROUND|1000|LNNYN|1|2817|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINT|ROUND|1000|LNYYN|4|12674.78|437|433|4|0|4|0|0|0|0|0|0|0|0.04|0.001382|0.12|0.004147|0.1|0.003456|0.07|0.002419|-0.02|-0.000691|28.935|0.15|0.13|0.004493|0.866667|4|0.01|0.000155|0||0||||||||100|0|1|0|0|0.000155
A|XASE|202609|DINT|ROUND|1000|LYNYN|25|77380.1|2658|2658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DINT|ROUND|10000|LNNYN|1|11092.9|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINT|ROUND|10000|LNYYN|2|28462|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DINT|ROUND|10000|LYNYN|1|11972|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DINT|ROUND|20000|LNNYN|1|33198|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINT|ROUND|20000|LNYYN|13|454776|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DINT|ROUND|20000|LYNYN|2|59059|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DINT|ROUND|200000|LNYYN|1|248248|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DINT|ROUND|5000|LNNYN|2|16926|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DINT|ROUND|5000|LNYYN|3|17176|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DINT|ROUND|5000|LYNYN|9|56655.68|1935|1935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DINT|ROUND|50000|LNYYN|892|51503380|1784000|1784000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DINT|ROUND|50000|LYNYN|1|62062|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIOD|ODD|0|LNNNN|326|39818.75|431|390|41|0|2|6|0|2|10|4|14|3|-0.092927|-0.000996|-0.103659|-0.001111|-0.069268|-0.000743|-0.060244|-0.000646|-0.065122|-0.000698|93.26939||||||||||||||||||||35|93|24|66286.287024
A|XASE|202609|DIOD|ODD|0|LNNYN|5064|661989.63|7133|7122|11|0|11|0|0|0|0|0|0|0|-0.026364|-0.000283|-0.021818|-0.000234|-0.036364|-0.000391|-0.026364|-0.000283|0.130909|0.001406|93.088636||||||||||||||||||||10|1|0|0.015775
A|XASE|202609|DIOD|ODD|0|LNYNN|10|934.28|10|3|7|0|1|3|0|1|2|0|0|0|0.071429|0.00077|0.071429|0.00077|0.067143|0.000723|0.05|0.000539|-0.094286|-0.001016|92.822857|0.277143|0.077143|0.000831|0.278351|7|0.1|978.926189|0||0||||||||7|0|7|4|2|978.926189
A|XASE|202609|DIOD|ODD|0|LNYYN|1539|207874.24|2263|2240|23|0|23|0|0|0|0|0|0|0|0.1|0.001079|0.093043|0.001004|0.013043|0.000141|-0.01087|-0.000117|-0.133043|-0.001435|92.690652|0.287391|0.128261|0.001384|0.446293|23|0.079565|0.011903|0||0||||||||24|0|19|1|1|0.011903
A|XASE|202609|DIOD|ODD|0|LYNYN|57|6447.47|70|52|18|0|18|0|0|0|0|0|0|0|0.068333|0.000737|0.076667|0.000827|0.059444|0.000641|0.086111|0.000929|0.098889|0.001067|92.699444|0.231111|0.167778|0.00181|0.725962|8|0.07125|0.015876|10|0.008116|0||||||||18|0||||
A|XASE|202609|DIOD|ODD|1000|LNNNN|152|357303.99|3857|3172|685|0|35|22|0|27|124|81|339|57|-0.069314|-0.000763|-0.056219|-0.000619|-0.009898|-0.000109|0.002774|0.000031|-0.175066|-0.001927|90.865416||||||||||||||||||||22|755|309|115332.132712
A|XASE|202609|DIOD|ODD|1000|LNNYN|2105|4545377.3|49238|49070|168|0|168|0|0|0|0|0|0|0|-0.0925|-0.000995|-0.090476|-0.000974|-0.092619|-0.000997|-0.108452|-0.001167|0.179048|0.001927|92.919405||||||||||||||||||||6|0|0|0.013518
A|XASE|202609|DIOD|ODD|1000|LNYNN|7|19204.18|207|50|157|0|129|0|0|0|0|0|28|0|0.082548|0.000893|0.083248|0.000901|0.089045|0.000963|0.074268|0.000804|-0.236943|-0.002564|92.419427|0.256433|0.082548|0.000893|0.321908|157|0.086943|5414.856167|0||0||||||||157|0|6|28|6|5414.856167
A|XASE|202609|DIOD|ODD|1000|LNYYN|880|1863171.04|20319|19496|823|0|823|0|0|0|0|0|0|0|0.050401|0.000558|0.047546|0.000527|0.018068|0.0002|0.009478|0.000105|0.171397|0.001899|90.24932|0.246343|0.121434|0.001346|0.492947|823|0.062454|0.009173|0||0||||||||893|0|34|0|0|0.009173
A|XASE|202609|DIOD|ODD|1000|LYNYN|81|217639.35|2372|1821|551|0|551|0|0|0|0|0|0|0|0.083249|0.000909|0.0549|0.000599|0.014574|0.000159|0.049927|0.000545|0.038203|0.000417|91.598748|0.176878|0.15412|0.001683|0.871332|120|0.071583|0.012674|350|0.007885|81|0.028642|0.00677||||||551|0||||
A|XASE|202609|DIOD|ODD|250|LNNNN|263|143071.43|1536|1424|112|0|27|8|16|9|4|15|26|7|0.005446|0.000059|0.041071|0.000444|0.021607|0.000234|-0.122232|-0.001323|0.044821|0.000485|92.419554||||||||||||||||||||19|242|69|51165.297578
A|XASE|202609|DIOD|ODD|250|LNNYN|8935|4561353.05|49580|49563|17|0|17|0|0|0|0|0|0|0|-0.08|-0.000886|-0.08|-0.000886|-0.074118|-0.000821|0.193529|0.002144|0.144118|0.001597|90.269412||||||||||||||||||||3|3|3|0.013249
A|XASE|202609|DIOD|ODD|250|LNYNN|6|4623.15|51|26|25|0|15|0|0|0|0|0|10|0|0.0524|0.000576|0.0524|0.000576|0.0488|0.000537|-0.1324|-0.001456|-0.3664|-0.004029|90.9518|0.2388|0.0524|0.000576|0.21943|25|0.0932|18594.44929|0||0||||||||25|0|3|10|7|18594.44929
A|XASE|202609|DIOD|ODD|250|LNYYN|2802|1502537.74|16377|16267|110|0|110|0|0|0|0|0|0|0|0.052364|0.000582|0.018|0.0002|0.023455|0.000261|0.022909|0.000254|-0.152091|-0.00169|90.020227|0.250455|0.101909|0.001132|0.406897|110|0.074273|0.015704|0||0||||||||110|0|15|6|6|0.015704
A|XASE|202609|DIOD|ODD|250|LYNYN|141|85372.13|920|775|145|0|145|0|0|0|0|0|0|0|0.08269|0.000896|0.070966|0.000769|0.115655|0.001253|0.255517|0.002768|0.295034|0.003196|92.301517|0.241517|0.169931|0.001841|0.703598|53|0.10434|0.014182|72|0.009957|20|0.017|0.00768||||||145|0||||
A|XASE|202609|DIOD|ODD|5000|LNNNN|21|152997.1|1655|1214|441|0|144|0|0|55|0|90|152|0|-0.017959|-0.000195|-0.021043|-0.000228|-0.104036|-0.001128|-0.166803|-0.001808|-0.145397|-0.001576|92.246281||||||||||||||||||||7|468|185|26237.342007
A|XASE|202609|DIOD|ODD|5000|LNNYN|195|1329341.42|14291|14141|150|0|150|0|0|0|0|0|0|0|-0.072667|-0.000791|-0.058667|-0.000639|-0.036|-0.000392|0.053333|0.00058|-0.052667|-0.000573|91.875333||||||||||||||||||||2|0|0|0.000181
A|XASE|202609|DIOD|ODD|5000|LNYYN|109|798783.92|8590|8137|453|0|453|0|0|0|0|0|0|0|0.031898|0.000349|0.018918|0.000207|0.099338|0.001088|0.135916|0.001489|0.073753|0.000808|91.295762|0.198057|0.082075|0.000899|0.4144|453|0.057991|0.016617|0||0||||||||453|0|6|50|50|0.016617
A|XASE|202609|DIOD|ODD|5000|LYNYN|84|612264.15|6643|6266|377|0|377|0|0|0|0|0|0|0|0.07313|0.000801|0.076021|0.000833|0.106048|0.001162|0.046684|0.000511|0.013581|0.000149|91.291764|0.207772|0.186286|0.002041|0.896591|81|0.05|0.016543|296|0.004487|0||||||||453|0||||
A|XASE|202609|DIOD|ROUND|10000|LNNNN|36|485934.27|5286|3783|1503|0|0|220|0|0|291|376|616|0|-0.073912|-0.000804|-0.051111|-0.000556|0.005848|0.000064|-0.087984|-0.000957|-0.017944|-0.000195|91.923237||||||||||||||||||||11|1575|1286|37928.433963
A|XASE|202609|DIOD|ROUND|10000|LNNYN|9557|176427201.63|1909220|1909129|91|0|91|0|0|0|0|0|0|0|-0.17|-0.00185|-0.2|-0.002177|-0.3|-0.003265|-0.17|-0.00185|0.12|0.001306|91.885||||||||||||||||||||1|0|0|0.000179
A|XASE|202609|DIOD|ROUND|10000|LNYNN|1|12633.52|134|0|134|0|0|100|34|0|0|0|0|0|0.07|0.000742|0.06|0.000636|0.06|0.000636|0.06|0.000636|-0.25|-0.002651|94.315|0.37|0.07|0.000742|0.189189|134|0.15|0.862907|0||0||||||||134|0|1|100|100|0.862907
A|XASE|202609|DIOD|ROUND|10000|LNYYN|2500|45407262.83|496889|496769|120|0|120|0|0|0|0|0|0|0|0.11|0.001251|0.11|0.001251|0.1|0.001138|0.1|0.001138|0.06|0.000683|87.91|0.16|0.12|0.001365|0.75|120|0.02|0.018572|0||0||||||||120|0|1|0|0|0.018572
A|XASE|202609|DIOD|ROUND|10000|LYNYN|91|1234265.53|13287|12796|491|0|491|0|0|0|0|0|0|0|-0.005418|-0.000058|0.037454|0.000399|-0.014582|-0.000155|-0.191242|-0.002035|-0.399084|-0.004248|93.956986|0.10334|0.100489|0.00107|0.972408|35|0.02|0.000144|456|0.021358|0||||||||725|55||||
A|XASE|202609|DIOD|ROUND|20000|LNNNN|17|477656.36|5322|4136|1186|0|0|0|0|0|497|689|0|0|0.005219|0.000059|0.041897|0.000472|0.03258|0.000367|0.171872|0.001937|0.074755|0.000842|88.748575||||||||||||||||||||4|619|598|8764.964619
A|XASE|202609|DIOD|ROUND|20000|LNNYN|15291|547197674.99|6016816|6016816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIOD|ROUND|20000|LNYYN|7226|261855347.87|2775091|2774991|100|0|100|0|0|0|0|0|0|0|-0.23|-0.002444|-0.19|-0.002019|-0.1|-0.001063|-0.1|-0.001063|0.29|0.003082|94.095|0.27|0.15|0.001594|0.555556|100|0.06|0.010724|0||0||||||||200|0|1|0|0|0.010724
A|XASE|202609|DIOD|ROUND|20000|LYNYN|40|1238737.97|13381|11898|1483|0|1483|0|0|0|0|0|0|0|0.061335|0.000684|0.04267|0.000476|-0.022138|-0.000247|-0.242232|-0.002701|-0.279022|-0.003111|89.682704|0.046635|0.080526|0.000898|1.726721|0|||1164|0.012394|319|0.078777|0.019815||||||1510|64||||
A|XASE|202609|DIOD|ROUND|200000|LNYYN|2|473455.1|5175|5175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIOD|ROUND|200000|LYNYN|3|762314.3|8360|8360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIOD|ROUND|5000|LNNNN|99|908266.16|9919|7810|2099|0|103|233|0|259|202|202|1000|100|0.014435|0.000157|-0.023745|-0.000258|0.027222|0.000296|0.09708|0.001054|0.238633|0.002591|92.106027||||||||||||||||||||21|2361|1521|72541.703473
A|XASE|202609|DIOD|ROUND|5000|LNNYN|11145|102769503.34|1114534|1114395|139|0|139|0|0|0|0|0|0|0|-0.020863|-0.000227|-0.020863|-0.000227|-0.012806|-0.000139|0.102302|0.001113|0.363453|0.003956|91.879712||||||||||||||||||||2|0|0|0.011861
A|XASE|202609|DIOD|ROUND|5000|LNYNN|4|36372.06|403|103|300|0|300|0|0|0|0|0|0|0|0.046667|0.000511|0.046667|0.000511|-0.036667|-0.000401|0.343333|0.003759|-0.096667|-0.001058|91.333333|0.746667|0.01|0.000109|0.013393|300|0.368333|0.052249|0||0||||||||300|0|3|11|0|0.052249
A|XASE|202609|DIOD|ROUND|5000|LNYYN|39571|366474432.92|3957122|3956717|405|0|405|0|0|0|0|0|0|0|0.010617|0.000114|-0.095432|-0.001024|-0.031235|-0.000335|0.07|0.000751|0.361852|0.003884|93.153025|0.329753|0.020123|0.000216|0.061026|405|0.154815|0.01303|0||0||||||||500|0|5|0|0|0.01303
A|XASE|202609|DIOD|ROUND|5000|LYNYN|1569|14738167.72|156967|154516|2451|0|2451|0|0|0|0|0|0|0|0.003468|0.000038|0.010951|0.00012|-0.027564|-0.000301|0.029225|0.000319|0.033831|0.000369|91.606379|0.140363|0.131387|0.001434|0.936052|300|0.036667|0.015843|2151|0.010626|0||||||||2600|9||||
A|XASE|202609|DIOD|ROUND|50000|LNNYN|18399|1067606258.05|11529650|11529450|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000156|-0.065|-0.000677|-0.2|-0.002082|-0.22|-0.00229|-0.335|-0.003487|96.0825||||||||||||||||||||2|0|0|0.010236
A|XASE|202609|DIOD|ROUND|50000|LNYYN|9931|626804392.41|6703419|6702813|606|0|606|0|0|0|0|0|0|0|0.031073|0.000328|0.029835|0.000315|-0.029571|-0.000312|-0.027838|-0.000294|0.311452|0.003288|94.722533|0.315792|0.068696|0.000725|0.217537|606|0.123548|0.018651|0||0||||||||1600|100|6|0|0|0.018651
A|XASE|202609|DIOD|ROUND|50000|LYNYN|14|971607.71|10453|10453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIPR|ODD|0|LNNNN|2|45.83|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIPR|ODD|0|LNNYN|7|251.24|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIPR|ODD|0|LNYYN|5|456.71|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIPR|ODD|0|LYNYN|2|250.56|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIPR|ODD|1000|LYNYN|5|5958.89|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIPR|ODD|250|LNNYN|5|3525.63|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIPR|ODD|250|LYNYN|4|3102.65|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIPR|ROUND|1000|LNYYN|1|2238|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIPR|ROUND|1000|LYNYN|5|13061.55|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIPR|ROUND|5000|LNYYN|1|7017|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIPS|ODD|0|LNNNN|8|359.34|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIPS|ODD|0|LNNYN|98|13718.64|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIPS|ODD|0|LNYYN|21|1171.41|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIPS|ODD|0|LYNYN|5|644.19|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIPS|ODD|1000|LNNYN|12|14612.21|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIPS|ODD|1000|LNYYN|8|17431.17|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIPS|ODD|1000|LYNYN|3|7119.87|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIPS|ODD|250|LNNNN|1|654.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIPS|ODD|250|LNNYN|140|48967.17|1512|1512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIPS|ODD|250|LNYYN|12|6767.14|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIPS|ODD|250|LYNYN|3|1333.7|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIPS|ROUND|1000|LNNYN|5|16811.75|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIPS|ROUND|1000|LNYYN|3|9675|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIPS|ROUND|1000|LYNYN|9|29248|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIPS|ROUND|10000|LNYYN|2|33014|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIPS|ROUND|10000|LYNYN|1|19014|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIPS|ROUND|20000|LNNYN|11|435516|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIPS|ROUND|20000|LNYYN|131|5084992|156800|156800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIPS|ROUND|5000|LNNYN|1|6288|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIPS|ROUND|5000|LNYYN|2|10612|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIPS|ROUND|5000|LYNYN|1|6296|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIS|ODD|0|LNNNN|678|96971.56|918|613|305|0|3|4|7|74|132|73|12|0|0.007311|0.000069|0.009705|0.000092|0.025475|0.000241|0.017836|0.000169|0.062393|0.00059|105.747426||||||||||||||||||||247|515|254|8749.069979
A|XASE|202609|DIS|ODD|0|LNNYN|889|117918.63|1112|1092|20|0|20|0|0|0|0|0|0|0|-0.0105|-0.000099|-0.005|-0.000047|-0.007|-0.000066|-0.0015|-0.000014|-0.0565|-0.000532|106.146||||||||||||||||||||17|0|0|0.013944
A|XASE|202609|DIS|ODD|0|LNYNN|49|7180.54|68|21|47|0|18|2|3|4|13|4|3|0|0.002979|0.000028|0.007021|0.000066|-0.001915|-0.000018|0.002553|0.000024|0.022766|0.000215|105.805213|0.02617|0.002766|0.000026|0.105691|47|0.011702|5110.547731|0||0||||||||49|0|36|30|20|5110.547731
A|XASE|202609|DIS|ODD|0|LNYYN|1497|185717.91|1756|1681|75|0|75|0|0|0|0|0|0|0|0.006667|0.000063|0.0068|0.000064|0.032933|0.000311|0.022133|0.000209|-0.0976|-0.000922|105.913667|0.0356|0.004933|0.000047|0.138577|75|0.015333|0.015263|0||0||||||||75|0|61|1|1|0.015263
A|XASE|202609|DIS|ODD|0|LYNNN|2|317.04|3|0|2|1|2|1|0|0|0|0|0|0|0.02|0.000189|0.003333|0.000032|-0.03|-0.000284|-0.06|-0.000568|0.036667|0.000347|105.675|0.016667|0.016667|0.000158|1|0|||3|0.074021|0||||||||3|0||||
A|XASE|202609|DIS|ODD|0|LYNYN|1625|199493.85|1888|1649|239|0|239|0|0|0|0|0|0|0|-0.007531|-0.000071|-0.008912|-0.000084|-0.016192|-0.000153|-0.01113|-0.000105|-0.012929|-0.000123|105.504351|0.014644|0.014268|0.000135|0.974286|16|0.006563|0.011498|217|0.013216|6|0.01|0.009103||||||240|0||||
A|XASE|202609|DIS|ODD|1000|LNNNN|1218|3300833.28|31204|25049|6155|0|93|298|1118|1137|2407|884|218|0|0.007493|0.000071|0.010296|0.000098|0.015491|0.000147|0.025097|0.000238|0.006161|0.000058|105.54778||||||||||||||||||||274|9414|5439|5957.207046
A|XASE|202609|DIS|ODD|1000|LNNYN|15273|30031156.53|284612|284031|581|0|581|0|0|0|0|0|0|0|-0.034509|-0.000326|-0.034389|-0.000325|-0.007745|-0.000073|-0.043046|-0.000406|-0.090275|-0.000852|105.93846||||||||||||||||||||26|517|441|0.013656
A|XASE|202609|DIS|ODD|1000|LNYNN|94|241393.11|2271|1427|844|0|247|81|30|227|249|10|0|0|0.007607|0.000072|0.008246|0.000078|0.027062|0.000255|0.031434|0.000296|0.037097|0.000349|106.165889|0.024218|0.002962|0.000028|0.122309|844|0.010628|1009.428892|0||0||||||||911|0|37|1018|455|1009.428892
A|XASE|202609|DIS|ODD|1000|LNYYN|10590|36421523.5|345032|341426|3606|0|3606|0|0|0|0|0|0|0|-0.009764|-0.000092|-0.013067|-0.000124|-0.003505|-0.000033|-0.062207|-0.000588|-0.067252|-0.000636|105.778687|0.046592|0.003841|0.000036|0.082436|3606|0.021375|0.012869|0||0||||||||3830|0|129|943|943|0.012869
A|XASE|202609|DIS|ODD|1000|LYNNN|13|33144.83|315|67|248|0|141|70|0|37|0|0|0|0|-0.000968|-0.000009|0.031734|0.000302|0.110524|0.001053|-0.02879|-0.000274|0.076573|0.000729|104.967681|0.011895|0.011895|0.000113|1|0|||248|2.055462|0||||||||248|0||||
A|XASE|202609|DIS|ODD|1000|LYNYN|7842|27810005.67|263883|256321|7562|0|7562|0|0|0|0|0|0|0|-0.009784|-0.000093|-0.014277|-0.000135|-0.028785|-0.000272|-0.033225|-0.000314|-0.053253|-0.000504|105.662066|0.018974|0.01918|0.000182|1.010873|627|0.010096|0.009598|6544|0.011902|391|0.018184|0.008901||||||7754|0||||
A|XASE|202609|DIS|ODD|10000|LNNNN|17|173451.4|1630|1054|576|0|0|0|0|93|387|96|0|0|-0.001111|-0.00001|0.007101|0.000067|0.061198|0.000576|0.061701|0.000581|-0.106875|-0.001006|106.252934||||||||||||||||||||6|386|381|6718.267297
A|XASE|202609|DIS|ODD|10000|LNNYN|20|205388.05|1930|1930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIS|ODD|10000|LNYYN|52|535165.94|5020|4802|218|0|218|0|0|0|0|0|0|0|-0.003945|-0.000037|-0.028807|-0.00027|-0.121972|-0.001142|-0.347936|-0.003258|0.025|0.000234|106.785688|0.033211|0.013211|0.000124|0.39779|218|0.01|0.004343|0||0||||||||387|0|4|0|0|0.004343
A|XASE|202609|DIS|ODD|10000|LYNYN|128|1315733.75|12398|11785|613|0|613|0|0|0|0|0|0|0|-0.019038|-0.00018|-0.025383|-0.000239|-0.055498|-0.000523|-0.050979|-0.000481|-0.069445|-0.000655|106.054821|0.010228|0.010228|0.000096|1|0|||613|0.013753|0||||||||874|0||||
A|XASE|202609|DIS|ODD|250|LNNNN|843|492250.98|4678|3399|1279|0|0|50|117|203|539|280|90|0|0.000711|0.000007|0.00233|0.000022|-0.005184|-0.000049|-0.005684|-0.000054|-0.002189|-0.000021|105.342866||||||||||||||||||||221|2297|1099|8665.689657
A|XASE|202609|DIS|ODD|250|LNNYN|31308|21448056.62|202690|202500|190|0|190|0|0|0|0|0|0|0|-0.003421|-0.000032|-0.008263|-0.000078|-0.045632|-0.000433|-0.010474|-0.000099|-0.010421|-0.000099|105.413263||||||||||||||||||||32|41|32|0.012544
A|XASE|202609|DIS|ODD|250|LNYNN|70|41242.02|391|166|225|0|69|6|29|37|84|0|0|0|0.007067|0.000067|0.003111|0.00003|-0.019378|-0.000184|0.026533|0.000252|-0.047511|-0.000451|105.373622|0.027067|0.002356|0.000022|0.087028|225|0.012356|1189.597306|0||0||||||||225|0|39|198|89|1189.597306
A|XASE|202609|DIS|ODD|250|LNYYN|7396|4819895.85|45563|45237|326|0|326|0|0|0|0|0|0|0|0.004325|0.000041|0.002055|0.000019|0.015951|0.000151|0.016227|0.000154|-0.004356|-0.000041|105.594555|0.044264|0.004908|0.000046|0.11088|326|0.019678|0.014118|0||0||||||||328|0|55|36|36|0.014118
A|XASE|202609|DIS|ODD|250|LYNNN|8|4832|46|7|30|9|30|9|0|0|0|0|0|0|0.004103|0.000039|0.024103|0.000229|0.055897|0.000532|-0.061026|-0.000581|-0.093846|-0.000893|105.046923|0.022564|0.01641|0.000156|0.727273|15|0.008|0.241925|24|0.218678|0||||||||39|0||||
A|XASE|202609|DIS|ODD|250|LYNYN|1722|1115255.92|10573|9568|1005|0|1005|0|0|0|0|0|0|0|-0.007771|-0.000074|-0.013801|-0.000131|-0.018299|-0.000173|0.002109|0.00002|-0.03198|-0.000303|105.71906|0.016687|0.015701|0.000149|0.940966|100|0.00865|0.011381|883|0.014032|22|0.016818|0.010887||||||1018|0||||
A|XASE|202609|DIS|ODD|5000|LNNNN|507|3394806.64|32141|23525|8616|0|335|446|119|1431|4334|1553|398|0|0.00527|0.00005|0.006573|0.000062|0.019311|0.000183|0.019526|0.000185|0.007921|0.000075|105.631233||||||||||||||||||||134|11687|5853|7351.685839
A|XASE|202609|DIS|ODD|5000|LNNYN|4425|26007851.3|246047|244977|1070|0|1070|0|0|0|0|0|0|0|-0.048654|-0.000461|-0.034037|-0.000322|-0.073449|-0.000696|-0.010187|-0.000096|-0.07829|-0.000742|105.582785||||||||||||||||||||21|557|469|0.010778
A|XASE|202609|DIS|ODD|5000|LNYNN|28|201959.19|1921|1012|909|0|509|0|0|179|181|40|0|0|0.021749|0.000207|0.012772|0.000121|0.032684|0.000311|0.024609|0.000234|0.095853|0.000911|105.239125|0.043003|0.009142|0.000087|0.212586|909|0.016931|826.419374|0||0||||||||909|0|14|818|521|826.419374
A|XASE|202609|DIS|ODD|5000|LNYYN|11473|66875845.66|632757|628246|4511|0|4511|0|0|0|0|0|0|0|-0.007167|-0.000068|0.007757|0.000074|-0.021224|-0.000201|-0.027867|-0.000264|0.000971|0.000009|105.523498|0.044097|0.003742|0.000035|0.084858|4511|0.020177|0.010302|0||0||||||||5245|0|88|1484|1484|0.010302
A|XASE|202609|DIS|ODD|5000|LYNNN|4|29277.2|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIS|ODD|5000|LYNYN|8357|50507624.55|477850|465381|12469|0|12469|0|0|0|0|0|0|0|-0.01424|-0.000135|-0.018237|-0.000173|-0.015675|-0.000148|-0.013345|-0.000126|-0.001536|-0.000015|105.580129|0.018251|0.017707|0.000168|0.970207|1153|0.012168|0.012941|10864|0.01151|452|0.02354|0.009325||||||13961|0||||
A|XASE|202609|DIS|ROUND|10000|LNNNN|346|4114437.05|38943|23747|15196|0|100|211|100|2685|6962|3927|1211|0|0.009368|0.000089|0.01008|0.000095|0.005615|0.000053|0.003572|0.000034|-0.002715|-0.000026|105.773485||||||||||||||||||||143|17801|9134|11107.549391
A|XASE|202609|DIS|ROUND|10000|LNNYN|33378|354051321.17|3346597|3345280|1317|0|1317|0|0|0|0|0|0|0|-0.002901|-0.000028|-0.004761|-0.000045|-0.020319|-0.000193|-0.035869|-0.000341|-0.008451|-0.00008|105.211302||||||||||||||||||||24|664|582|0.010883
A|XASE|202609|DIS|ROUND|10000|LNYNN|37|484009.63|4589|1980|2609|0|682|100|333|331|763|300|100|0|0.009532|0.00009|0.009318|0.000088|0.004484|0.000042|0.026217|0.000248|0.075634|0.000715|105.720529|0.022599|0.002599|0.000025|0.114993|2609|0.01|4595.198017|0||0||||||||2679|0|22|1314|776|4595.198017
A|XASE|202609|DIS|ROUND|10000|LNYYN|41401|440005141.05|4162194|4155598|6596|0|6596|0|0|0|0|0|0|0|0.013408|0.000127|0.004991|0.000047|-0.013363|-0.000126|0.005949|0.000056|-0.001696|-0.000016|105.85746|0.042749|0.004704|0.000044|0.110047|6596|0.019022|0.012496|0||0||||||||10086|0|93|1017|879|0.012496
A|XASE|202609|DIS|ROUND|10000|LYNNN|2|21318|200|0|200|0|200|0|0|0|0|0|0|0|0.015|0.000141|0.01|0.000094|0.075|0.000704|0.115|0.001079|0.275|0.00258|106.5825|0.015|0.015|0.000141|1|0|||200|0.019384|0||||||||200|0||||
A|XASE|202609|DIS|ROUND|10000|LYNYN|15169|165777060.05|1581349|1546389|34960|0|34960|0|0|0|0|0|0|0|-0.01155|-0.000109|-0.013124|-0.000124|-0.011309|-0.000107|-0.025304|-0.000239|-0.033673|-0.000319|105.684913|0.020062|0.019758|0.000187|0.984844|1882|0.010343|0.013607|32089|0.013575|989|0.014307|0.010489||||||39370|649||||
A|XASE|202609|DIS|ROUND|20000|LNNNN|439|12642251.32|119797|75166|44631|0|203|409|1161|6295|24827|9244|2492|0|0.015552|0.000147|0.020066|0.00019|0.021031|0.000199|0.038952|0.000369|0.028573|0.00027|105.653379||||||||||||||||||||175|51798|37440|9885.894459
A|XASE|202609|DIS|ROUND|20000|LNNYN|81645|2854750766.43|27273214|27273015|199|0|199|0|0|0|0|0|0|0|-0.019095|-0.000179|-0.047437|-0.000445|-0.074724|-0.000701|-0.068643|-0.000644|-0.166181|-0.00156|106.549271||||||||||||||||||||7|0|0|0.013997
A|XASE|202609|DIS|ROUND|20000|LNYNN|18|528033.81|4985|2585|2400|0|450|385|20|1061|484|0|0|0|0.00475|0.000045|0.007242|0.000069|-0.0121|-0.000115|-0.048658|-0.000462|-0.215446|-0.002044|105.40735|0.022117|0.002117|0.00002|0.095705|2400|0.01|1026.729409|0||0||||||||2090|405|8|537|241|1026.729409
A|XASE|202609|DIS|ROUND|20000|LNYYN|79603|2758477566.07|26258073|26248968|9105|0|9105|0|0|0|0|0|0|0|0.005999|0.000057|0.002021|0.000019|0.003354|0.000032|0.015969|0.000152|-0.030493|-0.000289|105.357063|0.039562|0.012594|0.00012|0.318342|9105|0.013484|0.015888|0||0||||||||19291|100|79|1127|1127|0.015888
A|XASE|202609|DIS|ROUND|20000|LYNNN|2|52440.34|497|0|400|97|400|0|97|0|0|0|0|0|0.006036|0.000057|0.017928|0.00017|0.039819|0.000377|-0.042254|-0.0004|-0.018471|-0.000175|105.508763|0.01|0.01|0.000095|1|0|||497|0.22695|0||||||||497|0||||
A|XASE|202609|DIS|ROUND|20000|LYNYN|2508|59002590.87|559739|529636|30103|0|30103|0|0|0|0|0|0|0|-0.009355|-0.000089|-0.015632|-0.000148|-0.0272|-0.000257|-0.041384|-0.000392|-0.020854|-0.000197|105.651977|0.020945|0.021112|0.0002|1.007962|1269|0.007084|0.016123|28497|0.015203|337|0.034125|0.016628||||||39601|904||||
A|XASE|202609|DIS|ROUND|200000|LNNNN|1|216500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|0|
A|XASE|202609|DIS|ROUND|200000|LNNYN|33|10870321.23|102935|102935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIS|ROUND|200000|LNYYN|37|18512436.27|176385|176085|300|0|300|0|0|0|0|0|0|0|0.02|0.00019|0.036667|0.000349|0.05|0.000475|0.073333|0.000697|0.143333|0.001363|105.196667|0.026667|0|0|0|300|0.013333|0.018945|0||0||||||||1000|0|2|0|0|0.018945
A|XASE|202609|DIS|ROUND|200000|LYNYN|64|31633362.14|299548|296853|2695|0|2695|0|0|0|0|0|0|0|-0.033302|-0.000314|-0.037722|-0.000356|-0.107462|-0.001014|-0.156924|-0.001481|-0.202063|-0.001907|105.979787|0.022104|0.016724|0.000158|0.756589|800|0.009063|0.020896|1895|0.009036|0||||||||5600|1300||||
A|XASE|202609|DIS|ROUND|50000|LNNNN|14|1186090.57|11185|5021|6164|0|0|0|500|4059|1605|0|0|0|0.011059|0.000104|0.015372|0.000145|0.065464|0.000618|0.202875|0.001914|0.233553|0.002204|105.981202||||||||||||||||||||7|4131|3725|1029.912572
A|XASE|202609|DIS|ROUND|50000|LNNYN|78021|5764496132.32|54628549|54628157|392|0|392|0|0|0|0|0|0|0|-0.008724|-0.000082|-0.01051|-0.000099|-0.071224|-0.000673|-0.163112|-0.001541|-0.205765|-0.001944|105.863316||||||||||||||||||||7|0|0|0.017094
A|XASE|202609|DIS|ROUND|50000|LNYNN|2|202048.6|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIS|ROUND|50000|LNYYN|90658|7013606567.25|66647239|66641559|5680|0|5680|0|0|0|0|0|0|0|0.001866|0.000018|0.004877|0.000046|-0.028011|-0.000266|-0.035704|-0.000339|-0.077923|-0.00074|105.272843|0.039349|0.00963|0.000091|0.244743|5680|0.014859|0.016831|0||0||||||||17200|450|49|721|721|0.016831
A|XASE|202609|DIS|ROUND|50000|LYNYN|282|24114818.46|228424|225578|2846|0|2846|0|0|0|0|0|0|0|-0.008465|-0.00008|-0.004357|-0.000041|0.052301|0.000491|-0.131665|-0.001237|0.023907|0.000225|106.459833|0.014164|0.016082|0.000151|1.13545|454|0.008833|0.029332|2112|0.009836|280|0.024071|0.030346||||||6299|0||||
A|XASE|202609|DISK|ODD|0|LNNNN|144|7549.36|197|172|25|0|0|0|0|0|0|5|6|14|0.0132|0.000335|0.014|0.000355|0.0676|0.001715|0.0648|0.001644|0.024|0.000609|39.4078||||||||||||||||||||14|35|0|220505.582635
A|XASE|202609|DISK|ODD|0|LNNYN|113|12333.23|324|319|5|0|5|0|0|0|0|0|0|0|-0.036|-0.000884|-0.04|-0.000983|-0.128|-0.003145|-0.096|-0.002358|-0.042|-0.001032|40.705||||||||||||||||||||3|0|0|0.021334
A|XASE|202609|DISK|ODD|0|LNYYN|158|14966.23|391|381|10|0|10|0|0|0|0|0|0|0|0.103|0.00285|0.103|0.00285|0.1|0.002767|0.096|0.002656|0.031|0.000858|36.1395|0.133|0.103|0.00285|0.774436|10|0.015|0.021025|0||0||||||||12|0|4|0|0|0.021025
A|XASE|202609|DISK|ODD|0|LYNYN|159|16373.88|422|415|7|0|7|0|0|0|0|0|0|0|-0.107143|-0.002677|-0.107143|-0.002677|-0.12|-0.002998|-0.152857|-0.003819|-0.184286|-0.004605|40.022857|0.034286|0.034286|0.000857|1|0|||7|0.014701|0||||||||7|0||||
A|XASE|202609|DISK|ODD|1000|LNNNN|66|120552.32|3050|2885|165|0|0|0|0|0|0|8|157|0|0.052121|0.001288|0.050424|0.001246|0.071758|0.001773|0.054606|0.001349|0.074061|0.00183|40.468545||||||||||||||||||||5|146|65|163001.047898
A|XASE|202609|DISK|ODD|1000|LNNYN|374|621968.95|16110|16056|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.02|-0.000495|-0.01|-0.000248|0.01|0.000248|40.375||||||||||||||||||||1|0|0|0.000311
A|XASE|202609|DISK|ODD|1000|LNYNN|1|2140.84|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|52|52|
A|XASE|202609|DISK|ODD|1000|LNYYN|167|334403.3|8583|8583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISK|ODD|1000|LYNYN|66|128591.6|3318|3170|148|0|148|0|0|0|0|0|0|0|-0.068716|-0.001701|-0.068716|-0.001701|-0.091757|-0.002272|-0.092973|-0.002302|-0.080068|-0.001982|40.388682|0.033176|0.033176|0.000821|1|0|||148|0.01808|0||||||||148|0||||
A|XASE|202609|DISK|ODD|250|LNNNN|31|17592.23|442|368|74|0|0|0|0|0|19|0|48|7|0.033514|0.000831|0.033514|0.000831|0.063919|0.001584|0.053378|0.001323|0.016622|0.000412|40.345473||||||||||||||||||||5|34|9|162636.129242
A|XASE|202609|DISK|ODD|250|LNNYN|427|289826.24|7524|7524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISK|ODD|250|LNYYN|197|119694.53|3135|3105|30|0|30|0|0|0|0|0|0|0|0.083333|0.002311|0.083333|0.002311|0.083333|0.002311|0.08|0.002219|0.043333|0.001202|36.051667|0.103333|0.083333|0.002311|0.806452|30|0.01|0.019039|0||0||||||||30|0|2|0|0|0.019039
A|XASE|202609|DISK|ODD|250|LYNYN|136|69413.33|1795|1750|45|0|45|0|0|0|0|0|0|0|-0.007778|-0.000192|-0.001556|-0.000038|-0.059333|-0.001466|0.016889|0.000417|-0.031111|-0.000769|40.459444|0.039778|0.039778|0.000983|1|0|||45|0.008494|0||||||||45|0||||
A|XASE|202609|DISK|ROUND|1000|LNNNN|915|3273841.12|91507|91207|300|0|0|0|0|100|200|0|0|0|-0.036667|-0.001039|-0.043333|-0.001228|-0.02|-0.000567|-0.006667|-0.000189|-0.446667|-0.012655|35.295||||||||||||||||||||3|324|317|1408.059971
A|XASE|202609|DISK|ROUND|1000|LNNYN|1249|4774728.92|124997|124997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|DISK|ROUND|1000|LNYNN|35|124274|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|505|400|
A|XASE|202609|DISK|ROUND|1000|LNYYN|483|1839688.45|48416|48416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISK|ROUND|1000|LYNYN|88|340233.15|9070|8970|100|0|100|0|0|0|0|0|0|0|0.01|0.000283|0.03|0.00085|-0.02|-0.000567|0.02|0.000567|0.69|0.019558|35.28|0.04|0.04|0.001134|1|0|||100|0.017718|0||||||||100|0||||
A|XASE|202609|DISK|ROUND|10000|LNNNN|3|33924|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|DISK|ROUND|10000|LNNYN|573|6558233.36|172079|172079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISK|ROUND|10000|LNYYN|141|1631662.36|42908|42858|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000245|0.02|0.00049|0.17|0.004169|40.78|0.1|0|0|0|50|0.05|0.018221|0||0||||||||200|0|1|0|0|0.018221
A|XASE|202609|DISK|ROUND|10000|LYNYN|37|488305.28|12774|12774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DISK|ROUND|20000|LNYYN|5|204070.04|5731|5731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISK|ROUND|20000|LYNYN|78|2681341.84|69065|68865|200|0|200|0|0|0|0|0|0|0|0.03|0.000838|0.03|0.000838|0.03|0.000838|0.09|0.002515|0.2|0.005589|35.7825|0.145|0.04|0.001118|0.275862|100|0.105|0.01792|100|0.021231|0||||||||1040|0||||
A|XASE|202609|DISK|ROUND|200000|LYNYN|2|674362.4|17920|17920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DISK|ROUND|5000|LNNNN|118|846396|23600|23600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISK|ROUND|5000|LNNYN|21|159203.05|4085|4085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISK|ROUND|5000|LNYNN|1|7170|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISK|ROUND|5000|LNYYN|79|568977.5|14719|14669|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000516|-0.01|-0.000258|-0.24|-0.006187|38.79|0.14|0|0|0|50|0.07|0.018556|0||0||||||||250|0|1|0|0|0.018556
A|XASE|202609|DISK|ROUND|5000|LYNYN|65|479072.79|12341|12241|100|0|100|0|0|0|0|0|0|0|0.04|0.001133|0.04|0.001133|0.02|0.000566|0.01|0.000283|0.32|0.00906|35.32|0.06|0.06|0.001699|1|0|||100|0.020421|0||||||||166|0||||
A|XASE|202609|DISK|ROUND|50000|LNNNN|2|223499.12|6214|6214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISK|ROUND|50000|LNNYN|13|2327434|64400|64400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISK|ROUND|50000|LNYYN|26|2570745.82|67911|67911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISK|ROUND|50000|LYNYN|38|2562030.08|67444|67444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DISV|ODD|0|LNNNN|17|1195.1|27|23|4|0|0|1|1|0|0|1|1|0|-0.0075|-0.000168|0|0|0.0025|0.000056|0.01|0.000224|0.0375|0.000839|44.69625||||||||||||||||||||4|1|0|33465.296943
A|XASE|202609|DISV|ODD|0|LNNYN|132|9567.82|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISV|ODD|0|LNYNN|1|217.5|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00046|43.505|0.03|0|0|0|5|0.015|0.016879|0||0||||||||5|0|1|0|0|0.016879
A|XASE|202609|DISV|ODD|0|LNYYN|42|3490.99|79|77|2|0|2|0|0|0|0|0|0|0|0.025|0.000556|0.025|0.000556|0.025|0.000556|-0.015|-0.000334|-0.015|-0.000334|44.9475|0.045|0.025|0.000556|0.555556|2|0.01|0.019425|0||0||||||||6|0|2|0|0|0.019425
A|XASE|202609|DISV|ODD|0|LYNYN|299|28041.26|637|634|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000151|-0.016667|-0.000378|-0.02|-0.000453|-0.003333|-0.000076|-0.043333|-0.000982|44.13|0.026667|0.016667|0.000378|0.625|1|0.015|0.016668|2|0.019059|0||||||||3|0||||
A|XASE|202609|DISV|ODD|1000|LNNNN|16|45076.54|1017|993|24|0|0|0|0|0|24|0|0|0|0.05|0.001135|0.05|0.001135|0.04|0.000908|0.03|0.000681|0.07|0.001589|44.06||||||||||||||||||||1|2|0|6477.581643
A|XASE|202609|DISV|ODD|1000|LNNYN|1143|2983498.57|67666|67642|24|0|24|0|0|0|0|0|0|0|-0.05|-0.001134|-0.05|-0.001134|-0.04|-0.000907|-0.03|-0.00068|-0.07|-0.001587|44.095||||||||||||||||||||1|94|94|0.017372
A|XASE|202609|DISV|ODD|1000|LNYYN|336|870218.32|19716|19716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISV|ODD|1000|LYNYN|383|930063.75|21108|20999|109|0|109|0|0|0|0|0|0|0|0|0|0|0|0|0|0.031193|0.000706|0.091193|0.002064|44.186193|0.117339|0|0|0|109|0.05867|0.017213|0||0||||||||109|0||||
A|XASE|202609|DISV|ODD|250|LNNNN|19|10733.1|245|233|12|0|0|0|0|0|0|0|0|12|0|0|0|0|0|0|0.01|0.000227|0.04|0.000906|44.15||||||||||||||||||||1|12|0|511299.444598
A|XASE|202609|DISV|ODD|250|LNNYN|89|63593.8|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISV|ODD|250|LNYYN|29|18180.22|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISV|ODD|250|LYNYN|261|147868.2|3358|3348|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000676|44.365|0.05|0|0|0|10|0.025|0.016392|0||0||||||||10|0||||
A|XASE|202609|DISV|ROUND|1000|LNNNN|50|220801|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|1000|LNNYN|1475|6504656|147500|147500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|1000|LNYNN|1|4402|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|1000|LNYYN|323|1429264.7|32325|32325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|1000|LYNYN|131|582633.55|13224|13224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DISV|ROUND|10000|LNNYN|5|62262.12|1426|1426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|10000|LNYYN|11|165252.83|3739|3739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|10000|LYNYN|105|1452496.83|32914|32814|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000227|0.01|0.000227|0.01|0.000227|44.13|0.04|0|0|0|100|0.02|0.015761|0||0||||||||443|0||||
A|XASE|202609|DISV|ROUND|20000|LNNYN|1|41086.62|926|926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|20000|LNYYN|7|285366|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|20000|LYNYN|71|1883382.86|42542|42542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DISV|ROUND|200000|LNYYN|9|1853575.92|41832|41832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|200000|LYNYN|17|4089292.53|93535|93535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DISV|ROUND|5000|LNNNN|6|40733.29|913|913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|DISV|ROUND|5000|LNNYN|31|271062.93|6168|6168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|5000|LNYYN|81|633837.58|14405|14405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|5000|LYNYN|96|711928.6|16117|16117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DISV|ROUND|50000|LNYYN|92|6595639|150100|150100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DISV|ROUND|50000|LYNYN|73|7867346.88|178588|178588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIT|ODD|0|LNNNN|436|33218.51|459|426|13|0|1|0|0|0|1|0|3|8|-2.675385|-0.040721|-2.675385|-0.040721|-2.698462|-0.041072|-2.393846|-0.036436|-2.36|-0.035921|65.700385||||||||||||||||||||13|11|6|439165.10456
A|XASE|202609|DIT|ODD|0|LNNYN|30|2191.7|33|27|6|0|6|0|0|0|0|0|0|0|-0.978333|-0.015371|-0.978333|-0.015371|-1.14|-0.017911|-0.006667|-0.000105|-1.028333|-0.016156|63.648333||||||||||||||||||||4|0|0|0.01999
A|XASE|202609|DIT|ODD|0|LNYNN|77|5396.45|79|75|4|0|0|1|0|0|1|0|0|2|1.27|0.019821|1.27|0.019821|1.5125|0.023605|-0.1875|-0.002926|1.345|0.020991|64.075|5.65|1.885|0.029419|0.333628|4|1.8825|433499.758896|0||0||||||||4|0|4|2|1|433499.758896
A|XASE|202609|DIT|ODD|0|LNYYN|209|14049.27|219|194|25|0|25|0|0|0|0|0|0|0|2.6384|0.041271|2.6384|0.041271|2.966|0.046396|2.4612|0.0385|2.3584|0.036892|63.928|5.0544|2.5264|0.039519|0.499842|25|1.264|0.016741|0||0||||||||27|0|17|0|0|0.016741
A|XASE|202609|DIT|ODD|0|LYNNN|2|129.46|2|0|2|0|2|0|0|0|0|0|0|0|2.765|0.043903|2.765|0.043903|3.12|0.04954|3.12|0.04954|-2.375|-0.03771|62.98|3.5|3.31|0.052556|0.945714|1|0.19|0.016238|1|0.018052|0||||||||2|0||||
A|XASE|202609|DIT|ODD|0|LYNYN|8|766.35|12|1|11|0|11|0|0|0|0|0|0|0|3.026364|0.048229|3.026364|0.048229|1.113636|0.017747|-0.633636|-0.010098|0.618182|0.009852|62.749545|4.604545|3.117273|0.049678|0.676999|9|0.908889|0.018607|2|0.019502|0||||||||11|0||||
A|XASE|202609|DIT|ODD|1000|LNNNN|24|48753.85|689|642|30|0|0|0|0|0|0|0|30|0|13.32|0.209154|15.81|0.248253|18.37|0.288451|-4.7|-0.073801|-4.76|-0.074743|63.685||||||||||||||||||||1|69|31|52675.246175
A|XASE|202609|DIT|ODD|1000|LNNYN|2|2555.7|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIT|ODD|250|LNNNN|68|34482.76|519|494|11|0|0|0|0|0|0|7|0|4|-8.53|-0.130471|-8.53|-0.130471|-8.53|-0.130471|-8.53|-0.130471|-8.53|-0.130471|65.378636||||||||||||||||||||2|7|7|2505522.504606
A|XASE|202609|DIT|ODD|250|LNNYN|4|2474.41|40|39|1|0|1|0|0|0|0|0|0|0|-1.61|-0.025578|-1.61|-0.025578|-1.61|-0.025578|-1.61|-0.025578|-1.61|-0.025578|62.945||||||||||||||||||||1|0|0|0.020057
A|XASE|202609|DIT|ODD|250|LNYNN|3|1374|22|12|3|0|0|0|0|0|0|0|3|0|0.8|0.012678|0.8|0.012678|0.8|0.012678|0.8|0.012678|0.8|0.012678|63.1|6.2|0.8|0.012678|0.129032|3|2.7|244020.429151|0||0||||||||10|0|1|3|3|244020.429151
A|XASE|202609|DIT|ODD|250|LNYYN|3|865.3|14|0|14|0|14|0|0|0|0|0|0|0|2.14|0.034188|2.14|0.034188|2.14|0.034188|2.14|0.034188|1.911429|0.030537|62.594286|4.325714|2.14|0.034188|0.494716|14|1.092857|0.017358|0||0||||||||14|0|3|0|0|0.017358
A|XASE|202609|DIT|ODD|5000|LNNNN|2|11267.98|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIT|ROUND|10000|LNNNN|4|52084.02|787|787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIT|ROUND|10000|LNYNN|15|199668.02|2987|2987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIT|ROUND|10000|LNYYN|1|19372.21|299|297|2|0|2|0|0|0|0|0|0|0|1.52|0.024326|-0.56|-0.008962|-2.65|-0.04241|-13.58|-0.217332|3.48|0.055693|62.485|4.97|3.97|0.063535|0.798793|2|0.5|0.017094|0||0||||||||100|0|1|0|0|0.017094
A|XASE|202609|DIT|ROUND|20000|LNNNN|6|145559.36|2266|1990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIT|ROUND|5000|LNNNN|33|216268|3308|3307|1|0|0|0|0|0|1|0|0|0|-4.04|-0.064624|-4.04|-0.064624|-4.75|-0.075982|-4.75|-0.075982|6.28|0.100456|62.515||||||||||||||||||||1|1|1|5568.741419
A|XASE|202609|DIT|ROUND|5000|LNYNN|14|91605|1400|1387|2|0|0|0|0|0|0|2|0|0|-5|-0.072854|-5|-0.072854|5.52|0.080431|15.13|0.220458|5.24|0.076351|68.63|17.26|6.26|0.091214|0.362688|2|5.5|18128.807823|0||0||||||||100|0|1|2|2|18128.807823
A|XASE|202609|DIV|ODD|0|LNNNN|186|23909.57|1235|1235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|32|
A|XASE|202609|DIV|ODD|0|LNNYN|102|8772.59|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIV|ODD|0|LNYYN|10|693.67|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIV|ODD|0|LYNYN|356|26385.97|1354|1168|186|0|186|0|0|0|0|0|0|0|0.001022|0.000052|0.000591|0.00003|0.002796|0.000144|0.002312|0.000119|0.000215|0.000011|19.462554|0.009516|0.008548|0.000439|0.898305|18|0.005|0.020029|168|0.014469|0||||||||186|0||||
A|XASE|202609|DIV|ODD|1000|LNNNN|52|71130.54|3674|3622|52|0|0|0|0|0|0|0|52|0|0.01|0.00051|0.01|0.00051|0.01|0.00051|0.01|0.00051|0.03|0.001529|19.615||||||||||||||||||||1|443|240|259498.7021
A|XASE|202609|DIV|ODD|1000|LNNYN|31|38832.46|1990|1990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIV|ODD|1000|LNYYN|2|2390.85|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIV|ODD|1000|LYNYN|105|155448.5|7975|5905|2070|0|2070|0|0|0|0|0|0|0|0.001937|0.000099|0.001937|0.000099|0.001164|0.00006|0.00244|0.000125|-0.000469|-0.000024|19.5492|0.009676|0.009053|0.000463|0.935597|129|0.005|0.018865|1941|0.014783|0||||||||2070|0||||
A|XASE|202609|DIV|ODD|250|LNNNN|383|176153.88|9082|9013|69|0|0|0|0|24|30|0|0|15|0.003043|0.00016|0.003043|0.00016|0.003043|0.00016|-0.014348|-0.000752|-0.003913|-0.000205|19.071957||||||||||||||||||||3|507|157|70400.835849
A|XASE|202609|DIV|ODD|250|LNNYN|46|30103.59|1545|1515|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000527|-0.01|-0.000527|-0.01|-0.000527|0.03|0.00158|-0.01|-0.000527|18.985||||||||||||||||||||1|0|0|0.023655
A|XASE|202609|DIV|ODD|250|LNYYN|11|6842.52|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIV|ODD|250|LYNYN|213|116722.09|5981|4599|1382|0|1382|0|0|0|0|0|0|0|-0.001187|-0.000061|-0.002323|-0.000119|-0.002323|-0.000119|-0.004899|-0.000251|-0.004247|-0.000218|19.503462|0.00966|0.009175|0.00047|0.949813|67|0.005|0.018778|1315|0.016208|0||||||||1440|0||||
A|XASE|202609|DIV|ROUND|1000|LNNNN|18629|38131461.27|1962674|1941598|21076|0|1|135|347|1037|2394|4901|8562|3699|0.001817|0.000094|0.002051|0.000106|0.002108|0.000109|0.001879|0.000097|0.002661|0.000137|19.417438||||||||||||||||||||243|86161|48724|173223.340207
A|XASE|202609|DIV|ROUND|1000|LNNYN|705|1626396.8|83735|83735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIV|ROUND|1000|LNYNN|9|23282|1200|1165|35|0|0|35|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|0.03|0.001528|0.05|0.002547|19.63|0.02|0|0|0|35|0.01|0.191382|0||0||||||||100|0|1|259|159|0.191382
A|XASE|202609|DIV|ROUND|1000|LNYYN|42|95358.65|4926|4926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIV|ROUND|1000|LYNNN|349|912505|47200|46877|323|0|100|100|0|10|0|0|0|113|-0.000402|-0.000021|0.002693|0.000139|0.002693|0.000139|0.003003|0.000155|0.021579|0.001116|19.328762|0.006502|0.006502|0.000336|1|0|||323|252704.986352|0||||||||700|0||||
A|XASE|202609|DIV|ROUND|1000|LYNYN|4559|12074382.94|625538|606755|18783|0|18783|0|0|0|0|0|0|0|-0.002374|-0.000122|-0.002612|-0.000135|-0.002506|-0.000129|-0.00224|-0.000116|-0.003838|-0.000198|19.391613|0.010426|0.010319|0.000532|0.989787|200|0.005|0.010194|18583|0.017872|0||||||||19117|0||||
A|XASE|202609|DIV|ROUND|10000|LNNYN|2|26758.95|1363|1363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIV|ROUND|10000|LYNYN|59|772710.93|39588|39160|428|0|428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002055|19.465|0.01|0|0|0|428|0.005|0.018072|0||0||||||||900|0||||
A|XASE|202609|DIV|ROUND|20000|LNNYN|1|20876.4|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIV|ROUND|20000|LNYYN|8|308940|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIV|ROUND|20000|LYNYN|56|1823981.24|92555|92555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIV|ROUND|200000|LYNYN|2|708112.96|35936|35936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIV|ROUND|5000|LNNNN|77|478849|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|DIV|ROUND|5000|LNNYN|26|186649.32|9608|9608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIV|ROUND|5000|LNYNN|1|7844|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIV|ROUND|5000|LNYYN|6|44845|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIV|ROUND|5000|LYNNN|24|161841|8300|8200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|19.445|0.01|0.01|0.000514|1|0|||100|0.032231|0||||||||400|0||||
A|XASE|202609|DIV|ROUND|5000|LYNYN|4407|31971436.78|1658070|1658070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIV|ROUND|50000|LYNYN|18|1298486.73|65699|65699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVB|ODD|0|LNNNN|5|333.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVB|ODD|0|LNNYN|72|7563.87|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVB|ODD|0|LNYYN|86|8577.02|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVB|ODD|0|LYNYN|193|20071.8|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVB|ODD|1000|LNNNN|52|129165.62|1897|1558|339|0|0|0|0|0|0|164|157|18|0.003864|0.000056|0.010472|0.000153|0.013186|0.000192|0.012478|0.000182|0.040619|0.000592|68.579676||||||||||||||||||||11|234|120|74912.815226
A|XASE|202609|DIVB|ODD|1000|LNNYN|633|1913766|28256|28218|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.04|-0.000575|-0.04|-0.000575|-0.1|-0.001437|69.595||||||||||||||||||||1|0|0|0.009143
A|XASE|202609|DIVB|ODD|1000|LNYYN|164|444917.57|6582|6472|110|0|110|0|0|0|0|0|0|0|-0.000273|-0.000004|-0.005818|-0.000085|0.015091|0.000222|0.012273|0.00018|0.016455|0.000242|68.088455|0.023818|0|0|0|110|0.011909|0.018489|0||0||||||||173|0|5|1|0|0.018489
A|XASE|202609|DIVB|ODD|1000|LYNYN|311|774902.53|11411|11267|144|0|144|0|0|0|0|0|0|0|-0.005625|-0.000082|0.004097|0.000059|-0.000278|-0.000004|-0.003889|-0.000056|0.004722|0.000069|68.936667|0.016806|0.006597|0.000096|0.392562|49|0.015|0.010555|95|0.013727|0||||||||144|0||||
A|XASE|202609|DIVB|ODD|250|LNNNN|1|388.02|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVB|ODD|250|LNNYN|79|44260.63|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVB|ODD|250|LNYYN|81|47484.27|712|711|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000151|-0.01|-0.000151|-0.01|-0.000151|0.06|0.000904|66.36|0.02|0|0|0|1|0.01|0.020872|0||0||||||||14|0|1|0|0|0.020872
A|XASE|202609|DIVB|ODD|250|LYNYN|212|117105.98|1727|1710|17|0|17|0|0|0|0|0|0|0|0.002941|0.000043|0.002941|0.000043|-0.004118|-0.000061|-0.010588|-0.000156|-0.030588|-0.000449|68.055|0.01|0.01|0.000147|1|0|||17|0.011353|0||||||||17|0||||
A|XASE|202609|DIVB|ODD|5000|LNNNN|19|112193.92|1651|1473|178|0|0|0|0|95|0|83|0|0|0.005337|0.000078|0.005337|0.000078|0.010674|0.000157|0.029326|0.00043|0.033315|0.000489|68.192163||||||||||||||||||||2|241|120|11811.72024
A|XASE|202609|DIVB|ODD|5000|LNNYN|70|389251.1|5688|5688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVB|ODD|5000|LNYNN|1|6709.08|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVB|ODD|5000|LNYYN|14|77140.99|1134|1134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVB|ODD|5000|LYNYN|59|337407.48|4940|4768|172|0|172|0|0|0|0|0|0|0|-0.001047|-0.000015|-0.001047|-0.000015|-0.00657|-0.000097|-0.011047|-0.000163|-0.014477|-0.000214|67.569477|0.01|0.01|0.000148|1|0|||172|0.01137|0||||||||172|0||||
A|XASE|202609|DIVB|ROUND|10000|LNNNN|15|176535.79|2582|2194|388|0|0|0|0|0|193|0|195|0|-0.005026|-0.000073|-0.005026|-0.000073|0.015129|0.000219|0.020206|0.000292|-0.069536|-0.001006|69.113479||||||||||||||||||||2|160|110|18297.392584
A|XASE|202609|DIVB|ROUND|10000|LNNYN|26|357322.57|5258|5258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVB|ROUND|10000|LNYYN|42|592967.63|8843|8843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVB|ROUND|10000|LYNYN|82|1094753.65|16394|15786|608|0|608|0|0|0|0|0|0|0|-0.000411|-0.000006|-0.000411|-0.000006|-0.002418|-0.000035|-0.012895|-0.000187|0.037138|0.000538|69.023141|0.01|0.01|0.000145|1|0|||608|0.020715|0||||||||493|115||||
A|XASE|202609|DIVB|ROUND|20000|LNNYN|14|369815|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVB|ROUND|20000|LNYYN|14|484173|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVB|ROUND|20000|LYNYN|70|2333253.99|34272|34172|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000148|0.01|0.000148|0.03|0.000444|0.04|0.000592|0.02|0.000296|67.61|0.02|0.02|0.000296|1|0|||100|0.021946|0||||||||600|0||||
A|XASE|202609|DIVB|ROUND|200000|LNYYN|2|565386.36|8326|8326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVB|ROUND|200000|LYNYN|38|10108867.78|149248|149248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVB|ROUND|5000|LNNNN|831|5474833.46|83307|81581|1726|0|0|0|0|0|300|520|906|0|0.005295|0.000077|0.003557|0.000052|-0.00197|-0.000029|-0.014496|-0.000211|-0.010684|-0.000156|68.693134||||||||||||||||||||17|1319|392|32113.608294
A|XASE|202609|DIVB|ROUND|5000|LNNYN|1498|10137274.94|149955|149955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVB|ROUND|5000|LNYNN|4|29189.41|431|305|126|0|0|0|0|0|126|0|0|0|0.01|0.000148|0.01|0.000148|0|0|0.03|0.000444|0.06|0.000888|67.56|0.02|0|0|0|126|0.01|6406.636194|0||0||||||||126|0|1|0|0|6406.636194
A|XASE|202609|DIVB|ROUND|5000|LNYYN|235|1619675.21|23906|23906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|DIVB|ROUND|5000|LYNYN|192|1426281.89|21114|19422|1692|0|1692|0|0|0|0|0|0|0|-0.004622|-0.000067|-0.004279|-0.000062|-0.00273|-0.00004|0.011478|0.000167|0.004078|0.000059|68.780532|0.011773|0.009409|0.000137|0.799197|200|0.01|0.018263|1492|0.013243|0||||||||1706|28||||
A|XASE|202609|DIVB|ROUND|50000|LNYYN|4|530374.14|7822|7822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVB|ROUND|50000|LYNYN|32|2844006.74|43032|43032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVD|ODD|0|LNYYN|79|13036.09|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVD|ODD|0|LYNYN|8|1022.47|23|11|12|0|12|0|0|0|0|0|0|0|0.024167|0.000544|0.024167|0.000544|0.024167|0.000544|0.025833|0.000581|0.039167|0.000881|44.455417|0.024167|0.024167|0.000544|1|0|||12|0.017061|0||||||||12|0||||
A|XASE|202609|DIVD|ODD|1000|LNNYN|11|22622.59|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVD|ODD|1000|LNYYN|2|4221.3|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVD|ODD|1000|LYNYN|16|43779.41|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVD|ODD|250|LNYYN|110|40351.13|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVD|ODD|250|LYNYN|18|11663.29|263|218|45|0|45|0|0|0|0|0|0|0|0.008|0.000181|0.005556|0.000125|0.003778|0.000085|0|0|-0.041333|-0.000933|44.29|0.02|0.02|0.000452|1|0|||45|0.010918|0||||||||45|0||||
A|XASE|202609|DIVD|ROUND|1000|LNNNN|3952|17495690|395200|395143|57|0|0|0|0|0|0|22|35|0|-0.011404|-0.000257|-0.009474|-0.000214|-0.00807|-0.000182|-0.005439|-0.000123|0.024386|0.00055|44.324123||||||||||||||||||||6|754|232|61211.642908
A|XASE|202609|DIVD|ROUND|1000|LNNYN|3|13013|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVD|ROUND|1000|LNYNN|12|53164|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVD|ROUND|1000|LNYYN|2|8590|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVD|ROUND|1000|LYNYN|14|61989.88|1402|1402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVD|ROUND|10000|LNNYN|2|22747.86|516|516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVD|ROUND|10000|LNYYN|2|25294.04|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVD|ROUND|10000|LYNYN|4|56822.88|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVD|ROUND|20000|LYNYN|1|25977.6|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVD|ROUND|5000|LNYYN|2|14308.53|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVD|ROUND|5000|LYNYN|15|102601.15|2357|2357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVE|ODD|0|LNNNN|4|109.81|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVE|ODD|0|LNYYN|1|80.64|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVE|ODD|0|LYNYN|4|889.6|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVE|ODD|1000|LNNYN|1|1811.04|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVE|ODD|1000|LNYYN|2|4762.39|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVE|ODD|1000|LYNYN|27|59392.3|2137|2027|110|0|110|0|0|0|0|0|0|0|0.010909|0.000402|-0.001818|-0.000067|-0.001818|-0.000067|0.010909|0.000402|0.039091|0.00144|27.143182|0.03|0.03|0.001105|1|0|||110|0.017689|0||||||||110|0||||
A|XASE|202609|DIVE|ODD|250|LNYYN|1|852.19|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVE|ODD|250|LYNYN|4|3105.4|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVE|ROUND|1000|LNNNN|23103|63131322.3|2310326|2310216|110|0|0|0|0|0|0|70|40|0|-0.010909|-0.000402|0.001818|0.000067|0.001818|0.000067|-0.010909|-0.000402|-0.039091|-0.00144|27.14||||||||||||||||||||2|1748|857|35997.003567
A|XASE|202609|DIVE|ROUND|1000|LNNYN|4|11004|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVE|ROUND|1000|LNYYN|3|10114.74|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVE|ROUND|1000|LYNYN|17|62530.88|2283|2283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVE|ROUND|10000|LNYYN|16|190191.68|6896|6896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVE|ROUND|10000|LYNYN|12|131661.29|4811|4811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVE|ROUND|5000|LNYYN|5|35519|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVE|ROUND|5000|LYNYN|17|107242.94|3885|3885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVG|ODD|0|LNNYN|8|513.54|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVG|ODD|0|LNYYN|49|2435.54|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVG|ODD|0|LYNYN|20|1300.82|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVG|ODD|1000|LNNNN|1|2356.25|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVG|ODD|1000|LNNYN|10|13957.23|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVG|ODD|1000|LYNYN|30|65433.39|1769|1769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVG|ODD|250|LNNYN|3|1629.8|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVG|ODD|250|LNYYN|3|1202.36|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVG|ODD|250|LYNYN|8|4007.1|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVG|ROUND|1000|LNNNN|19468|72616009|1946800|1946800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|887|590|
A|XASE|202609|DIVG|ROUND|1000|LNYNN|36|132418|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVG|ROUND|1000|LNYYN|1|3979.8|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVG|ROUND|1000|LYNYN|30|122460.66|3362|3362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVG|ROUND|5000|LYNYN|1|5277.3|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVH|ODD|0|LNNNN|1|122.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVH|ODD|0|LNNYN|1|122.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVH|ODD|0|LNYYN|5|572.87|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVH|ODD|0|LYNYN|11|1021.97|41|29|12|0|12|0|0|0|0|0|0|0|0.03|0.00121|0.03|0.00121|0.03|0.00121|0.031667|0.001277|0.036667|0.001479|24.7925|0.04|0.04|0.001613|1|0|||12|0.018146|0||||||||12|0||||
A|XASE|202609|DIVH|ODD|1000|LNYYN|1|1246.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVH|ODD|1000|LYNYN|3|5022.8|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVH|ODD|250|LNYYN|12|6467.25|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVH|ODD|250|LYNYN|1|956.08|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVH|ROUND|1000|LNNNN|1324|3232164|132400|132388|12|0|0|0|0|0|0|0|11|1|-0.03|-0.00121|-0.03|-0.00121|-0.03|-0.00121|-0.031667|-0.001277|-0.036667|-0.001479|24.792917||||||||||||||||||||3|527|422|171669.108966
A|XASE|202609|DIVH|ROUND|1000|LNNYN|5|12135|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVH|ROUND|1000|LNYYN|2|4999|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVH|ROUND|1000|LYNYN|5|14035.8|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVH|ROUND|5000|LYNYN|1|5040|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVI|ODD|0|LNNNN|7|306.2|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|DIVI|ODD|0|LNNYN|22|2311.32|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVI|ODD|0|LNYYN|21|1664.92|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVI|ODD|0|LYNYN|113|11337.24|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVI|ODD|1000|LNNNN|11|36290.07|827|827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVI|ODD|1000|LNNYN|778|1631251.69|37406|37406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVI|ODD|1000|LNYYN|195|442482.46|10101|10101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVI|ODD|1000|LYNYN|104|248823.6|5703|5703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVI|ODD|250|LNNNN|8|2987.34|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|DIVI|ODD|250|LNNYN|79|60670.44|1396|1396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVI|ODD|250|LNYNN|2|1004.86|23|14|9|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000224|44.56|0.04|0|0|0|9|0.02|11099.722815|0||0||||||||9|0|1|0|0|11099.722815
A|XASE|202609|DIVI|ODD|250|LNYYN|52|37135.46|852|843|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000224|44.56|0.04|0|0|0|9|0.02|0.018207|0||0||||||||9|0|1|0|0|0.018207
A|XASE|202609|DIVI|ODD|250|LYNYN|100|53316.24|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVI|ROUND|1000|LNNNN|13|56770|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVI|ROUND|1000|LNNYN|296|1286757.32|29612|29612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVI|ROUND|1000|LNYNN|2|8797|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVI|ROUND|1000|LNYYN|104|459286.28|10486|10486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVI|ROUND|1000|LYNYN|43|190042.68|4370|4370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVI|ROUND|10000|LNNYN|1|10035|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVI|ROUND|10000|LNYYN|13|172716.93|3930|3910|20|0|20|0|0|0|0|0|0|0|0.03|0.000684|0.04|0.000912|0.04|0.000912|0.02|0.000456|-0.05|-0.00114|43.875|0.07|0.05|0.00114|0.714286|20|0.01|0.008467|0||0||||||||100|0|1|0|0|0.008467
A|XASE|202609|DIVI|ROUND|10000|LYNYN|50|728864.9|16815|16815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVI|ROUND|20000|LNYYN|16|329842.3|7535|7535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVI|ROUND|20000|LYNYN|18|541115.6|12446|12446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVI|ROUND|200000|LYNYN|33|8112805.9|183456|183456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVI|ROUND|5000|LNNYN|1|5117.5|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVI|ROUND|5000|LNYYN|36|298115.42|6829|6389|440|0|440|0|0|0|0|0|0|0|0.027273|0.000622|0.036364|0.000829|0.036364|0.000829|0.018182|0.000415|-0.043636|-0.000995|43.859545|0.07|0.045455|0.001036|0.649351|440|0.012273|0.011905|0||0||||||||318|200|3|0|0|0.011905
A|XASE|202609|DIVI|ROUND|5000|LYNYN|60|441558.37|10086|10086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVI|ROUND|50000|LYNYN|61|7267933.06|165067|165067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVL|ODD|0|LNNYN|4|745.97|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVL|ODD|0|LNYYN|10|375.59|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVL|ODD|0|LYNYN|39|1960.77|78|62|16|0|16|0|0|0|0|0|0|0|0.03|0.001206|0.02625|0.001056|0.02625|0.001056|0.02625|0.001056|0.0325|0.001307|24.8675|0.0375|0.0375|0.001508|1|0|||16|0.018762|0||||||||16|0||||
A|XASE|202609|DIVL|ODD|250|LNNYN|1|607.44|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVL|ODD|250|LNYYN|8|6594.59|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVL|ROUND|1000|LNNNN|3455|8613901|345500|345484|16|0|0|0|0|0|3|6|1|6|-0.03|-0.001207|-0.02625|-0.001056|-0.02625|-0.001056|-0.02625|-0.001056|-0.0325|-0.001307|24.86375||||||||||||||||||||4|507|443|306845.266101
A|XASE|202609|DIVL|ROUND|1000|LNNYN|5|12458|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVL|ROUND|1000|LNYNN|1|2519|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVL|ROUND|1000|LNYYN|2|4994|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVL|ROUND|1000|LYNYN|17|44993.01|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVN|ODD|0|LNNNN|55|3837.73|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVN|ODD|0|LNNYN|12|962.85|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVN|ODD|0|LNYYN|34|6342.49|211|201|10|0|10|0|0|0|0|0|0|0|0.024|0.000792|0.024|0.000792|0.016|0.000528|0.016|0.000528|0.022|0.000726|30.292|0.068|0.032|0.001056|0.470588|10|0.018|0.01603|0||0||||||||10|0|2|0|0|0.01603
A|XASE|202609|DIVN|ODD|0|LYNYN|34|3508.04|117|0|117|0|117|0|0|0|0|0|0|0|0.043504|0.001452|0.043333|0.001446|0.042393|0.001415|0.044103|0.001472|0.046581|0.001555|29.961154|0.052564|0.052564|0.001754|1|0|||117|0.018484|0||||||||117|0||||
A|XASE|202609|DIVN|ODD|1000|LNNNN|1|1055.25|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVN|ODD|1000|LNNYN|3|4133.34|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVN|ODD|1000|LNYYN|10|21088.98|700|306|394|0|394|0|0|0|0|0|0|0|0.027462|0.000912|0.027462|0.000912|0.024365|0.000809|0.025761|0.000856|0.029036|0.000964|30.106954|0.061878|0.027462|0.000912|0.443806|394|0.017208|0.014531|0||0||||||||394|0|5|0|0|0.014531
A|XASE|202609|DIVN|ODD|1000|LYNYN|29|55364.42|1847|399|1448|0|1448|0|0|0|0|0|0|0|0.035552|0.001187|0.03607|0.001204|0.035732|0.001193|0.036264|0.00121|0.047327|0.00158|29.96268|0.054959|0.054959|0.001834|1|0|||1448|0.018014|0||||||||1448|0||||
A|XASE|202609|DIVN|ODD|250|LNNNN|1|421.54|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVN|ODD|250|LNYYN|51|38172.63|1276|1183|93|0|93|0|0|0|0|0|0|0|0.02172|0.000724|0.02172|0.000724|0.02172|0.000724|0.021613|0.00072|0.014731|0.000491|30.011183|0.068172|0.02172|0.000724|0.318612|93|0.023226|0.017313|0||0||||||||93|0|5|0|0|0.017313
A|XASE|202609|DIVN|ODD|250|LYNYN|24|13316.56|443|30|413|0|413|0|0|0|0|0|0|0|0.051065|0.0017|0.051477|0.001713|0.052179|0.001737|0.05184|0.001726|0.048692|0.001621|30.043475|0.055714|0.055714|0.001854|1|0|||413|0.018179|0||||||||413|0||||
A|XASE|202609|DIVN|ROUND|1000|LNNNN|933|2799865|93300|86536|6764|0|0|100|0|100|201|217|2878|3268|-0.040414|-0.001345|-0.040547|-0.00135|-0.037794|-0.001258|-0.03711|-0.001235|-0.041643|-0.001386|30.040869||||||||||||||||||||108|6186|2840|405518.093529
A|XASE|202609|DIVN|ROUND|1000|LNNYN|11|33152|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVN|ROUND|1000|LNYYN|1053|3409665.12|114364|114364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVN|ROUND|1000|LYNYN|2050|6259285.32|208259|204159|4100|0|4100|0|0|0|0|0|0|0|0.043659|0.001453|0.043659|0.001453|0.039268|0.001307|0.038293|0.001274|0.041463|0.00138|30.05439|0.054634|0.054634|0.001818|1|0|||4100|0.018352|0||||||||4100|0||||
A|XASE|202609|DIVN|ROUND|10000|LNYYN|15|221569.07|7368|7368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVN|ROUND|10000|LYNYN|11|146215.88|4893|4893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVN|ROUND|20000|LNYYN|1|46668.64|1552|1458|94|0|94|0|0|0|0|0|0|0|0.03|0.000998|0.03|0.000998|0.04|0.001331|0.04|0.001331|0.05|0.001664|30.05|0.06|0.04|0.001331|0.666667|94|0.01|0.018207|0||0||||||||200|0|1|0|0|0.018207
A|XASE|202609|DIVN|ROUND|20000|LYNYN|1|26561.1|870|770|100|0|100|0|0|0|0|0|0|0|0.01|0.000328|0.01|0.000328|0.01|0.000328|-0.01|-0.000328|0|0|30.51|0.04|0.04|0.001311|1|0|||100|0.01797|0||||||||100|0||||
A|XASE|202609|DIVN|ROUND|5000|LNNYN|1|9039|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVN|ROUND|5000|LNYYN|113|597661.24|20099|20099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVN|ROUND|5000|LYNYN|134|829544.02|27843|27843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVN|ROUND|50000|LNYYN|1|51278.5|1715|1715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVO|ODD|0|LNNNN|636|88564.32|1863|1841|22|0|0|0|0|3|2|2|15|0|0.009545|0.000198|0.009545|0.000198|0.010909|0.000227|0|0|0.000909|0.000019|48.1275||||||||||||||||||||11|326|90|122849.155079
A|XASE|202609|DIVO|ODD|0|LNNYN|298|30388.67|639|624|15|0|15|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.015333|-0.000321|-0.031333|-0.000657|0.01|0.00021|47.698333||||||||||||||||||||6|0|0|0.025381
A|XASE|202609|DIVO|ODD|0|LNYYN|28|3105.92|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVO|ODD|0|LYNNN|5|570.59|12|11|1|0|1|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|-0.01|-0.000211|47.425|0.01|0.01|0.000211|1|0|||1|0.01627|0||||||||1|0||||
A|XASE|202609|DIVO|ODD|0|LYNYN|2220|212239.38|4465|4209|256|0|256|0|0|0|0|0|0|0|0.00207|0.000044|0.000664|0.000014|0.001719|0.000036|0.007461|0.000157|-0.00168|-0.000035|47.490195|0.01|0.003984|0.000084|0.398438|150|0.005133|0.018563|106|0.019087|0||||||||256|0||||
A|XASE|202609|DIVO|ODD|1000|LNNNN|850|1861259.06|39148|36712|2436|0|109|0|0|229|624|948|526|0|0.00805|0.000168|0.008744|0.000183|0.006051|0.000127|0.002496|0.000052|-0.009023|-0.000189|47.804828||||||||||||||||||||59|5000|2445|22459.628516
A|XASE|202609|DIVO|ODD|1000|LNNYN|179|386930.13|8130|6986|1144|0|1144|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.008811|-0.000184|-0.008059|-0.000168|-0.000577|-0.000012|47.919808||||||||||||||||||||29|0|0|0.021005
A|XASE|202609|DIVO|ODD|1000|LNYYN|19|40305.92|843|777|66|0|66|0|0|0|0|0|0|0|0|0|-0.01|-0.00021|-0.03|-0.00063|0.01|0.00021|0.05|0.00105|47.6|0.02|0|0|0|66|0.01|0.014955|0||0||||||||66|0|1|0|0|0.014955
A|XASE|202609|DIVO|ODD|1000|LYNNN|8|17446.65|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVO|ODD|1000|LYNYN|1325|3286053.43|69010|61054|7956|0|7956|0|0|0|0|0|0|0|-0.001452|-0.00003|-0.00198|-0.000042|-0.001944|-0.000041|-0.000059|-0.000001|-0.00318|-0.000067|47.666668|0.009761|0.004824|0.000101|0.494206|3883|0.005058|0.018391|4073|0.016007|0||||||||7971|0||||
A|XASE|202609|DIVO|ODD|250|LNNNN|816|452337.6|9522|9423|99|0|0|0|0|0|0|68|31|0|0.01|0.000208|0.007778|0.000162|0.01|0.000208|0.004343|0.00009|-0.007172|-0.000149|47.996414||||||||||||||||||||6|1104|279|30062.13791
A|XASE|202609|DIVO|ODD|250|LNNYN|166|101695.04|2136|2049|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.002184|-0.000045|-0.014598|-0.000303|0.013908|0.000289|48.129483||||||||||||||||||||6|0|0|0.018699
A|XASE|202609|DIVO|ODD|250|LNYYN|19|10336.76|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVO|ODD|250|LYNNN|13|6877.34|145|135|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|0.01|0.000208|0.01|0.000208|-0.01|-0.000208|47.98|0|0|0||0|||10|0.018874|0||||||||10|0||||
A|XASE|202609|DIVO|ODD|250|LYNYN|958|560515.26|11792|11057|735|0|735|0|0|0|0|0|0|0|0.00019|0.000004|-0.000952|-0.00002|-0.002367|-0.00005|-0.003293|-0.000069|-0.004259|-0.000089|47.69568|0.01|0.004245|0.000089|0.42449|423|0.005|0.018981|312|0.016533|0||||||||735|0||||
A|XASE|202609|DIVO|ROUND|1000|LNNNN|78760|373913718.39|7876036|7804838|71198|0|303|748|401|7836|19525|15827|24939|1619|0.005107|0.000108|0.007182|0.000151|0.006814|0.000144|0.006966|0.000147|0.006763|0.000143|47.430798||||||||||||||||||||766|468851|201763|47790.427471
A|XASE|202609|DIVO|ROUND|1000|LNNYN|2685|12761206.32|268511|268324|187|0|187|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|0.000695|0.000015|-0.005294|-0.000112|-0.01738|-0.000367|47.340187||||||||||||||||||||3|0|0|0.008144
A|XASE|202609|DIVO|ROUND|1000|LNYNN|51|241992|5100|5000|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000208|0|0|0.01|0.000208|-0.03|-0.000623|-0.01|-0.000208|48.18|0.02|0|0|0|100|0.01|205.772029|0||0||||||||100|0|1|830|556|205.772029
A|XASE|202609|DIVO|ROUND|1000|LNYYN|105|498928.16|10504|10404|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000851|-0.07|-0.00149|0.11|0.002341|46.98|0.02|0|0|0|100|0.01|0.017787|0||0||||||||100|0|1|0|0|0.017787
A|XASE|202609|DIVO|ROUND|1000|LYNNN|1982|9396749.55|198201|196303|1898|0|100|200|100|201|148|100|1049|0|0.003309|0.00007|0.003309|0.00007|0.006333|0.000133|0.006639|0.00014|0.0054|0.000114|47.441942|0.001301|0.001301|0.000027|1|0|||1898|59457.654854|0||||||||2300|0||||
A|XASE|202609|DIVO|ROUND|1000|LYNYN|6143|29105818.42|614559|556629|57830|100|57830|100|0|0|0|0|0|0|-0.005758|-0.000121|-0.007017|-0.000148|-0.00676|-0.000143|-0.00642|-0.000135|-0.007001|-0.000148|47.41188|0.009784|0.009217|0.000194|0.942127|3280|0.005|0.012685|54650|0.020907|0||||||||58508|0||||
A|XASE|202609|DIVO|ROUND|10000|LNNNN|13929|198672789|4195700|4180541|15159|0|0|0|0|900|6702|3357|3900|300|-0.00247|-0.000052|0.003951|0.000084|0.00691|0.000146|0.011526|0.000244|0.011619|0.000246|47.192076||||||||||||||||||||55|92895|38784|41323.493336
A|XASE|202609|DIVO|ROUND|10000|LNNYN|170|2652106.56|55494|55494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVO|ROUND|10000|LNYNN|21|369911|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1494|666|
A|XASE|202609|DIVO|ROUND|10000|LNYYN|46|760084.15|16039|15939|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000211|0.01|0.000211|-0.01|-0.000211|-0.07|-0.001477|-0.07|-0.001477|47.38|0.02|0|0|0|100|0.01|0.019886|0||0||||||||400|0|1|0|0|0.019886
A|XASE|202609|DIVO|ROUND|10000|LYNNN|814|13661227|285400|283430|1970|0|1800|70|0|0|0|0|100|0|-0.008629|-0.000183|-0.003909|-0.000083|-0.000863|-0.000018|0.004213|0.000089|0.031015|0.000658|47.166421|0.009492|0.009492|0.000201|1|0|||1970|12931.914848|0||||||||4000|0||||
A|XASE|202609|DIVO|ROUND|10000|LYNYN|10739|191990214.76|4058004|4025390|32614|0|32614|0|0|0|0|0|0|0|0.001905|0.00004|-0.003469|-0.000073|-0.005879|-0.000124|-0.006929|-0.000146|-0.007129|-0.00015|47.456873|0.010184|0.009402|0.000198|0.923195|2551|0.005|0.019308|30063|0.020907|0||||||||34904|0||||
A|XASE|202609|DIVO|ROUND|20000|LNNNN|14|401221|8400|7500|900|0|0|0|0|0|0|0|900|0|0.01|0.000206|0.01|0.000206|-0.01|-0.000206|0.01|0.000206|0.07|0.001441|48.585||||||||||||||||||||1|657|654|35791.18391
A|XASE|202609|DIVO|ROUND|20000|LNNYN|292|9216733.76|193636|193636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|DIVO|ROUND|20000|LNYYN|29|832181.22|17522|17522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVO|ROUND|20000|LYNNN|9|216860|4500|4100|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.005|-0.000104|-0.005|-0.000104|0.01|0.000208|48.1175|0.01|0.01|0.000208|1|0|||400|0.030614|0||||||||1000|0||||
A|XASE|202609|DIVO|ROUND|20000|LYNYN|1593|50748620.36|1068761|1060650|8111|0|8111|0|0|0|0|0|0|0|-0.00169|-0.000035|-0.00169|-0.000035|-0.002684|-0.000056|-0.005004|-0.000104|-0.015671|-0.000327|47.897832|0.01|0.001678|0.000035|0.167797|6750|0.005|0.019094|1361|0.025087|0||||||||19713|61||||
A|XASE|202609|DIVO|ROUND|200000|LYNYN|22|7242497.38|153575|153575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVO|ROUND|5000|LNNNN|41375|394249029.87|8268255|8232773|35482|0|0|200|0|3005|14359|8208|9710|0|0.000284|0.000006|0.005355|0.000112|0.005411|0.000114|0.004198|0.000088|0.004024|0.000084|47.66797||||||||||||||||||||192|213493|98388|30750.497616
A|XASE|202609|DIVO|ROUND|5000|LNNYN|1063|10022879.98|210629|210482|147|0|147|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.00034|-0.000007|-0.010272|-0.000216|-0.048095|-0.00101|47.642619||||||||||||||||||||3|0|0|0.021928
A|XASE|202609|DIVO|ROUND|5000|LNYNN|72|681548|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|871|504|
A|XASE|202609|DIVO|ROUND|5000|LNYYN|24|218304.37|4594|4526|68|0|68|0|0|0|0|0|0|0|0|0|0.01|0.000211|-0.01|-0.000211|-0.03|-0.000632|-0.05|-0.001053|47.49|0.02|0|0|0|68|0.01|0.019842|0||0||||||||183|0|1|0|0|0.019842
A|XASE|202609|DIVO|ROUND|5000|LYNNN|2344|22204636.38|468714|466881|1833|0|193|413|0|102|196|0|929|0|-0.0024|-0.000051|-0.002204|-0.000047|-0.002433|-0.000051|-0.012553|-0.000265|-0.021577|-0.000456|47.345406|0.004506|0.004506|0.000095|1|0|||1833|57396.341339|0||||||||3600|100||||
A|XASE|202609|DIVO|ROUND|5000|LYNYN|3417|30922640.53|651973|609402|42571|0|42571|0|0|0|0|0|0|0|-0.001041|-0.000022|-0.005658|-0.000119|-0.004646|-0.000098|-0.004594|-0.000096|-0.004441|-0.000093|47.632726|0.010094|0.009047|0.00019|0.896302|4456|0.005|0.018538|38115|0.018641|0||||||||44007|296||||
A|XASE|202609|DIVO|ROUND|50000|LNNYN|9|562151.11|11774|11774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
A|XASE|202609|DIVO|ROUND|50000|LNYYN|2|112128|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVO|ROUND|50000|LYNYN|1071|71372958.3|1495494|1491984|3510|0|3510|0|0|0|0|0|0|0|-0.001083|-0.000023|-0.001083|-0.000023|-0.002513|-0.000053|0.003994|0.000084|0.017994|0.000377|47.783288|0.01|0.001083|0.000023|0.108262|3130|0.005|0.01776|380|0.016292|0||||||||15376|0||||
A|XASE|202609|DIVP|ODD|0|LNNNN|23|1436.99|53|52|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000368|-0.01|-0.000368|-0.02|-0.000736|-0.02|-0.000736|-0.04|-0.001472|27.17||||||||||||||||||||1|0|0|18608.820558
A|XASE|202609|DIVP|ODD|0|LNNYN|7|534.48|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVP|ODD|0|LNYYN|8|837.08|32|31|1|0|1|0|0|0|0|0|0|0|0.01|0.000368|0.01|0.000368|0.02|0.000737|0.02|0.000737|0.04|0.001473|27.155|0.05|0.01|0.000368|0.2|1|0.02|0.015686|0||0||||||||1|0|1|0|0|0.015686
A|XASE|202609|DIVP|ODD|0|LYNYN|3|560.3|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVP|ODD|1000|LNYYN|2|2707.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVP|ODD|1000|LYNYN|8|12704.82|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVP|ODD|250|LNNNN|1|260.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVP|ODD|250|LNYYN|1|269.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVP|ODD|250|LYNYN|9|5533.66|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVP|ROUND|1000|LNNYN|2|5344|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVP|ROUND|1000|LNYYN|7|19202|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVP|ROUND|1000|LYNYN|1284|3434148.92|128601|128601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVP|ROUND|10000|LNNYN|2|22409.4|845|845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVP|ROUND|10000|LNYYN|5|62378.84|2330|2330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVP|ROUND|10000|LYNYN|3|32160|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVP|ROUND|20000|LNYYN|1|24756.6|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVP|ROUND|5000|LNNYN|1|8947.68|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVP|ROUND|5000|LNYYN|6|45243.3|1704|1704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVP|ROUND|5000|LYNYN|14|99373.2|3684|3684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVS|ODD|0|LNNYN|1|33.64|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVS|ODD|0|LNYYN|15|2604.91|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVS|ODD|0|LYNYN|17|2415.14|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVS|ODD|1000|LNNYN|6|9421.73|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVS|ODD|1000|LNYYN|2|5010.7|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVS|ODD|1000|LYNYN|3|7059.73|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVS|ODD|250|LNNYN|2|1623.84|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVS|ODD|250|LNYYN|33|18735.07|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVS|ODD|250|LYNYN|10|4488.18|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVS|ROUND|1000|LNYYN|1|3380|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVS|ROUND|1000|LYNYN|3|11530.37|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVS|ROUND|10000|LNYYN|1|10044|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVS|ROUND|10000|LYNYN|1|13911.04|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVS|ROUND|20000|LYNYN|46|1173676.68|34932|34932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVS|ROUND|5000|LNYYN|1|5915|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVS|ROUND|5000|LYNYN|2|10047.7|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVY|ODD|0|LNNNN|11|452.77|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVY|ODD|0|LNNYN|11|723.55|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVY|ODD|0|LNYYN|4|244.64|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVY|ODD|0|LYNYN|23|1720.38|57|8|49|0|49|0|0|0|0|0|0|0|0.14898|0.004918|0.14898|0.004918|0.148776|0.004911|0.14551|0.004803|0.136939|0.00452|30.295408|0.15|0.15|0.004951|1|0|||49|0.017206|0||||||||49|0||||
A|XASE|202609|DIVY|ODD|1000|LNNYN|2|2015.31|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVY|ODD|1000|LNYYN|5|9538.53|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVY|ODD|1000|LYNYN|3|5237.02|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVY|ODD|250|LNNYN|1|855.4|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVY|ODD|250|LYNYN|5|2482.84|82|20|62|0|62|0|0|0|0|0|0|0|0.102581|0.00336|0.097581|0.003196|0.097581|0.003196|0.097581|0.003196|0.092581|0.003033|30.527661|0.137903|0.137903|0.004517|1|0|||62|0.018325|0||||||||62|0||||
A|XASE|202609|DIVY|ROUND|1000|LNNNN|413|1242737|41300|41095|205|0|0|0|100|0|0|0|29|76|-0.140488|-0.004662|-0.138976|-0.004611|-0.138927|-0.00461|-0.12839|-0.00426|-0.124878|-0.004144|30.136976||||||||||||||||||||18|909|333|999393.773276
A|XASE|202609|DIVY|ROUND|1000|LYNYN|8|23907|800|700|100|0|100|0|0|0|0|0|0|0|0.16|0.005364|0.16|0.005364|0.16|0.005364|0.14|0.004693|0.14|0.004693|29.83|0.16|0.16|0.005364|1|0|||100|0.017752|0||||||||100|0||||
A|XASE|202609|DIVY|ROUND|10000|LNYYN|1|15090|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVY|ROUND|5000|LNNYN|1|9288.24|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVY|ROUND|5000|LYNYN|3|20919.58|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVZ|ODD|0|LNNNN|39|4269.34|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVZ|ODD|0|LNNYN|8|848.62|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVZ|ODD|0|LNYYN|27|3432.69|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVZ|ODD|0|LYNYN|26|2249.25|60|11|49|0|49|0|0|0|0|0|0|0|0.013265|0.000353|0.013265|0.000353|0.009388|0.00025|0.010204|0.000272|0.016939|0.000451|37.53102|0.020816|0.020816|0.000555|1|0|||49|0.017755|0||||||||49|0||||
A|XASE|202609|DIVZ|ODD|1000|LNNNN|1|1099.39|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVZ|ODD|1000|LNNYN|32|77477.13|2072|2039|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|-0.04|-0.001076|-0.04|-0.001076|37.185||||||||||||||||||||1|0|0|0.024476
A|XASE|202609|DIVZ|ODD|1000|LNYYN|19|44640.37|1193|1105|88|0|88|0|0|0|0|0|0|0|0.01|0.000271|0|0|-0.01|-0.000271|-0.02|-0.000542|0|0|36.915|0.03|0.01|0.000271|0.333333|88|0.01|0.012226|0||0||||||||88|0|1|0|0|0.012226
A|XASE|202609|DIVZ|ODD|1000|LYNYN|23|50236.45|1336|682|654|0|654|0|0|0|0|0|0|0|0.005398|0.000144|0.004297|0.000114|0.002691|0.000072|-0.001743|-0.000046|-0.00263|-0.00007|37.576093|0.018517|0.018517|0.000493|1|0|||654|0.018427|0||||||||654|0||||
A|XASE|202609|DIVZ|ODD|250|LNNNN|3|1008.58|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVZ|ODD|250|LNNYN|4|1595.57|43|35|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|0|0|0.01|0.000273|36.695||||||||||||||||||||1|0|0|0.006026
A|XASE|202609|DIVZ|ODD|250|LNYYN|10|5900.37|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVZ|ODD|250|LYNYN|25|11569.14|310|102|208|0|208|0|0|0|0|0|0|0|0.005913|0.000158|0.004567|0.000122|0.000721|0.000019|-0.002596|-0.000069|0.004615|0.000123|37.378678|0.020433|0.020433|0.000547|1|0|||208|0.016046|0||||||||208|0||||
A|XASE|202609|DIVZ|ROUND|1000|LNNNN|4924|18467100|492400|489960|2440|0|0|0|0|300|38|282|1465|355|-0.007738|-0.000207|-0.007787|-0.000208|-0.00577|-0.000154|-0.003582|-0.000096|-0.008947|-0.000239|37.358293||||||||||||||||||||60|5529|3068|134188.865316
A|XASE|202609|DIVZ|ROUND|1000|LNNYN|9|33395|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVZ|ROUND|1000|LNYNN|1|3679|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVZ|ROUND|1000|LNYYN|6|22158|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVZ|ROUND|1000|LYNYN|47|177478|4722|3422|1300|0|1300|0|0|0|0|0|0|0|0.009231|0.000247|0.010769|0.000288|0.009231|0.000247|0.009231|0.000247|0.016154|0.000433|37.335385|0.02|0.02|0.000536|1|0|||1300|0.014008|0||||||||1300|0||||
A|XASE|202609|DIVZ|ROUND|10000|LNNYN|3|37553.13|1004|1004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVZ|ROUND|10000|LNYYN|10|104521.2|2760|2760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVZ|ROUND|10000|LYNYN|20|332611.6|8680|8680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DIVZ|ROUND|20000|LYNYN|6|185499.09|5035|4935|100|0|100|0|0|0|0|0|0|0|0.01|0.000273|0.01|0.000273|0.01|0.000273|0.01|0.000273|0.02|0.000546|36.61|0.02|0.02|0.000546|1|0|||100|0.018691|0||||||||100|0||||
A|XASE|202609|DIVZ|ROUND|5000|LNNYN|3|22524|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DIVZ|ROUND|5000|LNYYN|2|16688.39|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DIVZ|ROUND|5000|LYNYN|52|373158.62|9922|9922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJAN|ODD|0|LNNNN|33|1948.79|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DJAN|ODD|0|LYNYN|9|931.82|20|0|20|0|20|0|0|0|0|0|0|0|0.077|0.001651|0.077|0.001651|0.077|0.001651|0.077|0.001651|0.0775|0.001662|46.6335|0.085|0.077|0.001651|0.905882|8|0.01|0.015819|12|0.017538|0||||||||20|0||||
A|XASE|202609|DJAN|ODD|1000|LNNYN|1|2101.5|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJAN|ODD|1000|LNYYN|3|5603.32|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJAN|ODD|1000|LYNYN|11|33311.6|715|604|111|0|111|0|0|0|0|0|0|0|0.05|0.001077|0.05|0.001077|0.042883|0.000924|0.042883|0.000924|0.042883|0.000924|46.424054|0.077117|0.071351|0.001537|0.925234|32|0.01|0.015754|79|0.016323|0||||||||111|0||||
A|XASE|202609|DJAN|ODD|250|LYNYN|5|2557|55|14|41|0|41|0|0|0|0|0|0|0|0.084146|0.00181|0.084146|0.00181|0.084146|0.00181|0.081951|0.001763|0.081951|0.001763|46.487439|0.108537|0.084146|0.00181|0.775281|41|0.012195|0.015745|0||0||||||||41|0||||
A|XASE|202609|DJAN|ROUND|1000|LNNNN|3481|16214858|348100|348009|91|0|0|0|0|0|0|0|0|91|-0.054725|-0.00118|-0.054725|-0.00118|-0.046044|-0.000993|-0.046044|-0.000993|-0.046154|-0.000996|46.358132||||||||||||||||||||4|1983|117|996731.733615
A|XASE|202609|DJAN|ROUND|1000|LNNYN|4|19239.37|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJAN|ROUND|1000|LNYYN|5|23202|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJAN|ROUND|1000|LYNYN|12|55900|1200|1000|200|0|200|0|0|0|0|0|0|0|0.07|0.0015|0.07|0.0015|0.07|0.0015|0.07|0.0015|0.07|0.0015|46.675|0.11|0.07|0.0015|0.636364|200|0.02|0.009676|0||0||||||||200|0||||
A|XASE|202609|DJAN|ROUND|10000|LNNYN|8|101896.12|2194|2194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJAN|ROUND|10000|LNYYN|1|10659|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJAN|ROUND|10000|LYNYN|5|66968.16|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJAN|ROUND|5000|LNNYN|2|18654|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJAN|ROUND|5000|LNYYN|2|16332|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJAN|ROUND|5000|LYNYN|10|80095.97|1718|1718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJAN|ROUND|50000|LNNYN|7|652580|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJAN|ROUND|50000|LNYYN|470|43752180|940000|940000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJCO|ODD|1000|LNNNN|129|316893.53|489|408|81|0|2|7|0|10|12|19|31|0|-2.28963|-0.003513|-1.802099|-0.002765|0.424938|0.000652|-1.555802|-0.002387|-2.112593|-0.003241|651.755988||||||||||||||||||||21|79|46|53478.275981
A|XASE|202609|DJCO|ODD|1000|LNNYN|13218|34736146.63|53446|53437|9|0|9|0|0|0|0|0|0|0|0.444444|0.000699|0.45|0.000708|2.991111|0.004707|3.912222|0.006157|0.376667|0.000593|635.459444||||||||||||||||||||3|0|0|0.014991
A|XASE|202609|DJCO|ODD|1000|LNYNN|3|5137.53|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|3|
A|XASE|202609|DJCO|ODD|1000|LNYYN|8408|22378322.34|34439|34265|174|0|174|0|0|0|0|0|0|0|2.582759|0.003905|2.458046|0.003716|-4.332471|-0.00655|-6.468736|-0.009779|-0.090172|-0.000136|661.468305|5.475805|3.106839|0.004697|0.567376|174|1.184483|0.011014|0||0||||||||180|0|45|0|0|0.011014
A|XASE|202609|DJCO|ODD|1000|LYNYN|245|587777.24|903|803|100|0|100|0|0|0|0|0|0|0|3.0699|0.004686|2.9059|0.004436|2.4651|0.003763|2.4274|0.003705|1.4805|0.00226|655.11305|5.8677|3.4235|0.005226|0.583448|66|1.851667|0.017343|34|0.010347|0||||||||100|0||||
A|XASE|202609|DJCO|ODD|10000|LNNNN|58|874351.31|1350|1256|94|0|0|20|0|0|28|0|46|0|-2.409362|-0.003663|-1.952128|-0.002968|0.314681|0.000478|-1.489043|-0.002264|-1.849574|-0.002812|657.679681||||||||||||||||||||6|113|54|38657.543056
A|XASE|202609|DJCO|ODD|10000|LNNYN|6318|90371675.76|139500|139479|21|0|21|0|0|0|0|0|0|0|1.7|0.002528|1.69|0.002513|1.69|0.002513|-0.96|-0.001428|0.7|0.001041|672.37||||||||||||||||||||1|0|0|0.016001
A|XASE|202609|DJCO|ODD|10000|LNYNN|4|57597.3|90|40|50|0|0|0|0|0|30|0|20|0|0.504|0.000783|0.504|0.000783|-0.956|-0.001485|-0.156|-0.000242|-0.26|-0.000404|643.718|4.204|0.792|0.00123|0.188392|50|1.706|18507.662014|0||0||||||||50|0|2|50|12|18507.662014
A|XASE|202609|DJCO|ODD|10000|LNYYN|3772|53172715.51|82551|82363|188|0|188|0|0|0|0|0|0|0|2.629947|0.003977|2.342713|0.003542|0.507074|0.000767|0.642181|0.000971|-0.781489|-0.001182|661.361702|5.505957|3.160638|0.004779|0.57404|188|1.17266|0.014876|0||0||||||||188|0|8|0|0|0.014876
A|XASE|202609|DJCO|ODD|10000|LYNYN|21|301585.97|463|336|127|0|127|0|0|0|0|0|0|0|6.749213|0.010192|6.435748|0.009719|7.243858|0.010939|4.36378|0.00659|4.634567|0.006999|662.197283|8.565433|6.749213|0.010192|0.787959|107|1.07785|0.017433|20|0.000174|0||||||||127|0||||
A|XASE|202609|DJCO|ODD|20000|LNNNN|137|3435027.31|5271|4818|453|0|39|30|0|24|165|39|156|0|-3.891567|-0.005966|-3.872141|-0.005937|-2.884901|-0.004423|-2.0334|-0.003118|-3.459603|-0.005304|652.23766||||||||||||||||||||14|464|202|14145.596221
A|XASE|202609|DJCO|ODD|20000|LNNYN|1573|35512687.32|54338|54338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJCO|ODD|20000|LNYNN|3|75773.1|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|DJCO|ODD|20000|LNYYN|765|17302222.19|26645|26492|153|0|153|0|0|0|0|0|0|0|1.082549|0.001631|1.069804|0.001612|-1.821373|-0.002744|-2.852941|-0.004298|-0.971765|-0.001464|663.755784|5.795882|2.259804|0.003405|0.389898|153|1.768039|0.012313|0||0||||||||153|0|4|0|0|0.012313
A|XASE|202609|DJCO|ODD|20000|LYNYN|13|297413.21|453|161|292|0|292|0|0|0|0|0|0|0|6.57|0.010045|6.509897|0.009953|6.548699|0.010013|3.151952|0.004819|1.569075|0.002399|654.035308|8.60363|7.709452|0.011788|0.89607|183|0.713388|0.010039|109|0.020682|0||||||||314|0||||
A|XASE|202609|DJCO|ODD|250|LNNNN|189|122475.96|189|175|14|0|5|0|0|0|1|0|6|2|-1.531429|-0.002321|-0.738571|-0.001119|0.265714|0.000403|-0.950714|-0.001441|-1.137857|-0.001724|659.850714||||||||||||||||||||14|20|7|115235.601339
A|XASE|202609|DJCO|ODD|250|LNNYN|5610|3667691|5610|5591|19|0|19|0|0|0|0|0|0|0|-2.366842|-0.003592|-2.652105|-0.004024|-1.945789|-0.002953|-0.08|-0.000121|-0.652105|-0.00099|659.001316||||||||||||||||||||19|0|0|0.013838
A|XASE|202609|DJCO|ODD|250|LNYNN|39|25525.48|39|3|36|0|35|1|0|0|0|0|0|0|2.668056|0.004064|2.6225|0.003995|2.236667|0.003407|1.123611|0.001712|0.555278|0.000846|656.444861|3.321944|2.708056|0.004125|0.815202|36|0.306944|0.055583|0||0||||||||36|0|36|0|0|0.055583
A|XASE|202609|DJCO|ODD|250|LNYYN|3498|2264229.95|3498|3478|20|0|20|0|0|0|0|0|0|0|2.6275|0.003962|1.64|0.002473|0.369|0.000556|1.8|0.002714|0.921|0.001389|663.1465|5.489|2.701|0.004073|0.492075|20|1.394|0.014379|0||0||||||||20|0|20|0|0|0.014379
A|XASE|202609|DJCO|ODD|250|LYNYN|185|120411.54|185|156|29|0|29|0|0|0|0|0|0|0|3.755172|0.005717|3.737586|0.00569|2.665172|0.004057|1.564483|0.002382|1.212069|0.001845|656.869828|7.097586|4.036207|0.006145|0.568673|27|1.644074|0.016813|2|0.009967|0||||||||29|0||||
A|XASE|202609|DJCO|ODD|5000|LNNNN|63|425713.18|648|604|44|0|0|0|0|33|0|0|0|11|-2.482955|-0.003728|-2.369091|-0.003557|-0.800455|-0.001202|0.266818|0.000401|1.457273|0.002188|666.051932||||||||||||||||||||4|75|40|151565.868564
A|XASE|202609|DJCO|ODD|5000|LNNYN|6502|46075158.34|70891|70878|13|0|13|0|0|0|0|0|0|0|-1.24|-0.001851|-1.24|-0.001851|-1.24|-0.001851|-1.24|-0.001851|-1.25|-0.001866|670.015||||||||||||||||||||1|0|0|0.018258
A|XASE|202609|DJCO|ODD|5000|LNYNN|4|26496.37|41|28|13|0|0|0|0|13|0|0|0|0|1.24|0.001851|1.24|0.001851|1.24|0.001851|1.24|0.001851|1.25|0.001866|670.015|4.07|1.25|0.001866|0.307125|13|1.41|214.591744|0||0||||||||13|0|1|0|0|214.591744
A|XASE|202609|DJCO|ODD|5000|LNYYN|4425|31261723.1|48267|48193|74|0|74|0|0|0|0|0|0|0|1.973514|0.002998|1.966216|0.002987|1.169324|0.001777|1.393649|0.002117|1.922703|0.002921|658.217973|4.071622|2.961351|0.004499|0.727315|74|0.555135|0.015061|0||0||||||||89|0|9|0|0|0.015061
A|XASE|202609|DJCO|ODD|5000|LYNYN|83|528998.5|809|703|106|0|106|0|0|0|0|0|0|0|3.031509|0.004592|2.813585|0.004262|0.621321|0.000941|1.615283|0.002447|0.615094|0.000932|660.119245|4.047547|3.506604|0.005312|0.866353|76|0.377237|0.01447|30|0.00017|0||||||||111|0||||
A|XASE|202609|DJCO|ROUND|20000|LNNNN|126|3980484.45|6066|5505|561|0|120|40|0|51|130|130|90|0|-3.12344|-0.004703|-3.271747|-0.004926|-0.330927|-0.000498|-0.097415|-0.000147|-0.055348|-0.000083|664.14246||||||||||||||||||||13|286|177|17322.05919
A|XASE|202609|DJCO|ROUND|20000|LNNYN|7139|301105886.97|486308|486278|30|0|30|0|0|0|0|0|0|0|-1.18|-0.0018|-1.18|-0.0018|1.74|0.002654|1.74|0.002654|1.74|0.002654|655.66||||||||||||||||||||1|0|0|0.019188
A|XASE|202609|DJCO|ROUND|20000|LNYNN|9|273550.1|420|330|90|0|0|0|0|50|40|0|0|0|1.094444|0.001723|1.094444|0.001723|3.855556|0.006069|1.765556|0.002779|-3.228889|-0.005083|635.260556|10.19|1.143333|0.0018|0.112202|90|4.523333|3239.228277|0||0||||||||80|10|2|2|0|3239.228277
A|XASE|202609|DJCO|ROUND|20000|LNYYN|2577|101120030.37|160836|160546|290|0|290|0|0|0|0|0|0|0|2.803448|0.004324|2.882828|0.004446|2.170897|0.003348|2.494414|0.003847|5.166103|0.007968|648.342|5.622414|3.535034|0.005452|0.62874|290|1.04369|0.015936|0||0||||||||344|20|8|0|0|0.015936
A|XASE|202609|DJCO|ROUND|20000|LYNYN|43|1380457.29|2119|1254|865|0|865|0|0|0|0|0|0|0|4.151653|0.006346|3.686798|0.005635|1.864613|0.00285|2.220405|0.003394|0.863884|0.00132|654.255699|6.092994|5.912925|0.009038|0.970446|241|0.323154|0.016163|624|0.011397|0||||||||862|60||||
A|XASE|202609|DJCO|ROUND|200000|LNYYN|1|395592|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJCO|ROUND|50000|LNNNN|404|31666583.86|48260|45962|2118|0|300|413|0|100|500|337|464|4|-5.904103|-0.009033|-3.711723|-0.005679|-2.073971|-0.003173|-3.167998|-0.004847|-1.958546|-0.002996|653.629686||||||||||||||||||||20|1107|880|36387.169978
A|XASE|202609|DJCO|ROUND|50000|LNNYN|57743|4562843936.8|7046620|7046423|197|0|197|0|0|0|0|0|0|0|-3.311218|-0.004941|-4.190406|-0.006253|-2.361269|-0.003524|-3.094061|-0.004617|-5.866294|-0.008754|670.094442||||||||||||||||||||6|0|0|0.019942
A|XASE|202609|DJCO|ROUND|50000|LNYNN|27|2023596.92|3121|2921|200|0|100|0|0|0|0|0|0|100|-0.61|-0.000918|-0.605|-0.00091|-2.115|-0.003182|0.48|0.000722|1.29|0.001941|664.71|6.66|2.22|0.00334|0.333333|200|2.22|258961.212533|0||0||||||||140|60|2|0|0|258961.212533
A|XASE|202609|DJCO|ROUND|50000|LNYYN|36912|2827109417.67|4332058|4331660|398|0|398|0|0|0|0|0|0|0|2.469799|0.003728|1.547714|0.002336|-0.253844|-0.000383|0.749573|0.001131|1.518518|0.002292|662.522789|7.005377|3.106432|0.004689|0.443435|398|1.949472|0.013364|0||0||||||||1700|110|25|0|0|0.013364
A|XASE|202609|DJCO|ROUND|50000|LYNYN|1618|107053467.43|162723|159383|3340|0|3340|0|0|0|0|0|0|0|5.318138|0.008148|4.129168|0.006327|2.989982|0.004581|2.591398|0.00397|2.188772|0.003354|652.677033|7.051713|6.876443|0.010536|0.975145|1302|0.296544|0.018657|1838|0.015221|200|0.467|0.025822||||||3097|363||||
A|XASE|202609|DJD|ODD|0|LNNNN|3|193.63|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DJD|ODD|0|LNNYN|51|5168.5|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJD|ODD|0|LNYYN|43|3553.98|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJD|ODD|0|LYNYN|30|3100.66|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJD|ODD|1000|LNNNN|3|6966.91|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJD|ODD|1000|LNNYN|286|684171.47|10594|10594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJD|ODD|1000|LNYYN|64|151635.29|2348|2348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJD|ODD|1000|LYNYN|38|113897.83|1765|1765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJD|ODD|250|LNNNN|4|2618.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJD|ODD|250|LNNYN|58|36988.49|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJD|ODD|250|LNYYN|14|7860.81|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJD|ODD|250|LYNYN|15|6949.89|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJD|ODD|5000|LNNYN|27|154168.6|2372|2372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJD|ODD|5000|LNYYN|5|27247.84|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJD|ODD|5000|LYNYN|4|23966.03|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJD|ROUND|10000|LNNNN|1|13076|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJD|ROUND|10000|LNNYN|8|103294.5|1563|1563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJD|ROUND|10000|LNYYN|12|153282.15|2365|2365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJD|ROUND|10000|LYNYN|17|252033.99|3948|3948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJD|ROUND|20000|LNNNN|1|21640.78|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJD|ROUND|20000|LNYYN|4|109589.56|1716|1716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJD|ROUND|20000|LYNYN|65|2236936.72|34765|34765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJD|ROUND|5000|LNNNN|5|33224|500|400|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000151|0.03|0.000452|-0.04|-0.000602|-0.06|-0.000904|-0.14|-0.002108|66.405||||||||||||||||||||1|0|0|213.28849
A|XASE|202609|DJD|ROUND|5000|LNNYN|316|2042813.04|31642|31642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJD|ROUND|5000|LNYYN|62|403399.96|6232|6232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJD|ROUND|5000|LYNYN|35|252492.64|3855|3755|100|0|100|0|0|0|0|0|0|0|0.01|0.000151|-0.03|-0.000452|0.04|0.000602|0.06|0.000904|0.14|0.002109|66.395|0.03|0.03|0.000452|1|0|||100|0.01605|0||||||||100|0||||
A|XASE|202609|DJD|ROUND|50000|LNYYN|1|57411|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJD|ROUND|50000|LYNYN|76|6266724.12|96714|96714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJIA|ODD|0|LNNNN|55|3278.88|145|128|17|0|0|0|0|0|0|1|9|7|-0.016471|-0.000723|-0.017059|-0.000749|-0.053529|-0.00235|-0.055294|-0.002427|-0.071765|-0.00315|22.782941||||||||||||||||||||3|14|9|770162.49606
A|XASE|202609|DJIA|ODD|0|LNNYN|105|14010.24|624|624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJIA|ODD|0|LNYNN|1|67.29|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJIA|ODD|0|LNYYN|69|6708.45|299|294|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.000445|0|0|0.03|0.001334|-0.05|-0.002224|22.485|0.05|0.01|0.000445|0.2|5|0.02|0.021422|0||0||||||||5|0|1|0|0|0.021422
A|XASE|202609|DJIA|ODD|0|LYNNN|1|112.9|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000443|0.01|0.000443|0.01|0.000443|0.01|0.000443|0.01|0.000443|22.59|0.02|0.02|0.000885|1|0|||5|0.01609|0||||||||5|0||||
A|XASE|202609|DJIA|ODD|0|LYNYN|136|10815.71|479|380|99|0|99|0|0|0|0|0|0|0|0.019697|0.000869|0.019293|0.000852|0.026465|0.001168|0.027475|0.001213|0.03596|0.001587|22.654495|0.029798|0.029798|0.001315|1|0|||99|0.017672|0||||||||99|0||||
A|XASE|202609|DJIA|ODD|1000|LNNNN|11|17208.03|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|78|
A|XASE|202609|DJIA|ODD|1000|LNNYN|25|39122.17|1748|1748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJIA|ODD|1000|LNYYN|17|24801.78|1102|882|220|0|220|0|0|0|0|0|0|0|0.027636|0.001226|0.027636|0.001226|0.024091|0.001069|0.017|0.000754|0.000864|0.000038|22.541932|0.063864|0.029682|0.001317|0.464769|220|0.017091|0.01889|0||0||||||||220|0|3|0|0|0.01889
A|XASE|202609|DJIA|ODD|1000|LYNYN|31|48988.49|2165|938|1227|0|1227|0|0|0|0|0|0|0|0.027425|0.001209|0.026764|0.001179|0.025485|0.001123|0.028468|0.001255|0.030954|0.001364|22.692294|0.035558|0.034385|0.001515|0.966995|72|0.01|0.018511|1155|0.016653|0||||||||1227|0||||
A|XASE|202609|DJIA|ODD|250|LNNNN|12|7703.23|343|307|36|0|0|0|0|0|0|0|0|36|-0.06|-0.002686|-0.06|-0.002686|-0.06|-0.002686|-0.06|-0.002686|-0.07|-0.003133|22.34||||||||||||||||||||1|31|0|305796.278273
A|XASE|202609|DJIA|ODD|250|LNNYN|99|46941.48|2087|2087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJIA|ODD|250|LNYNN|1|359.52|16|0|16|0|0|0|0|0|0|0|0|16|-0.01|-0.000445|-0.02|-0.00089|-0.02|-0.00089|-0.02|-0.00089|-0.01|-0.000445|22.47|0.02|0|0|0|16|0.01|847138.893444|0||0||||||||16|0|1|10|0|847138.893444
A|XASE|202609|DJIA|ODD|250|LNYYN|66|43948.01|1961|1961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJIA|ODD|250|LYNYN|95|52584.76|2327|1464|863|0|863|0|0|0|0|0|0|0|0.029479|0.001304|0.029664|0.001312|0.031054|0.001374|0.033024|0.001461|0.033893|0.001499|22.607416|0.038401|0.038401|0.001699|1|0|||863|0.017823|0||||||||863|0||||
A|XASE|202609|DJIA|ROUND|1000|LNNNN|9155|30584454.91|1359779|1353514|6265|0|0|100|300|200|207|400|1422|3636|-0.028227|-0.00125|-0.029049|-0.001287|-0.029038|-0.001286|-0.02982|-0.001321|-0.031036|-0.001375|22.57831||||||||||||||||||||100|9621|3475|615309.318902
A|XASE|202609|DJIA|ROUND|1000|LNNYN|122|317016.98|14062|14062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJIA|ROUND|1000|LNYNN|46|179808|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJIA|ROUND|1000|LNYYN|73|183550.97|8120|7820|300|0|300|0|0|0|0|0|0|0|0.013333|0.000588|0.01|0.000441|0.003333|0.000147|-0.016667|-0.000735|0.036667|0.001617|22.676667|0.046667|0.006667|0.000294|0.142857|300|0.02|0.01718|0||0||||||||300|0|2|0|0|0.01718
A|XASE|202609|DJIA|ROUND|1000|LYNYN|82|226824.89|10056|6420|3636|0|3636|0|0|0|0|0|0|0|0.028922|0.001283|0.030572|0.001356|0.030847|0.001368|0.030022|0.001331|0.033146|0.00147|22.548333|0.043773|0.043223|0.001917|0.987434|100|0.01|0.018726|3536|0.020133|0||||||||3736|0||||
A|XASE|202609|DJIA|ROUND|10000|LNNNN|7|93624|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DJIA|ROUND|10000|LNNYN|17|228298.66|10132|10132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJIA|ROUND|10000|LNYYN|20|237912.31|10561|10561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJIA|ROUND|10000|LYNYN|18|265060.66|11711|11411|300|0|300|0|0|0|0|0|0|0|0.016667|0.000744|0.016667|0.000744|0.016667|0.000744|0.026667|0.00119|0.05|0.002231|22.41|0.06|0.06|0.002677|1|0|||300|0.006067|0||||||||300|0||||
A|XASE|202609|DJIA|ROUND|20000|LNNNN|1|31435.56|1404|1404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJIA|ROUND|20000|LNYYN|4|112855|5028|4828|200|0|200|0|0|0|0|0|0|0|0.06|0.0027|0.03|0.00135|0.03|0.00135|0.03|0.00135|0.03|0.00135|22.22|0.08|0.06|0.0027|0.75|200|0.01|0.009716|0||0||||||||100|100|1|0|0|0.009716
A|XASE|202609|DJIA|ROUND|20000|LYNYN|1|20295|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJIA|ROUND|200000|LNYYN|3|799693.96|36044|36044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJIA|ROUND|5000|LNNNN|666|4603344|199800|199800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJIA|ROUND|5000|LNNYN|15|131752|5841|5841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJIA|ROUND|5000|LNYYN|28|186477|8322|8322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJIA|ROUND|5000|LYNYN|40|242385.55|10623|10423|200|0|200|0|0|0|0|0|0|0|0.005|0.00022|0.005|0.00022|0.005|0.00022|0.005|0.00022|0|0|22.71|0.03|0.03|0.001321|1|0|||200|0.024238|0||||||||600|0||||
A|XASE|202609|DJIA|ROUND|50000|LYNYN|2|237396.81|10619|10419|200|0|200|0|0|0|0|0|0|0|0.03|0.001334|0.03|0.001334|0.03|0.001334|0.03|0.001334|0.005|0.000222|22.4925|0.045|0.045|0.002001|1|0|||200|0.020075|0||||||||400|0||||
A|XASE|202609|DJP|ODD|0|LNNNN|902|136591.48|2607|2607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|DJP|ODD|0|LNNYN|5|476.26|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJP|ODD|0|LNYYN|3|210.89|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJP|ODD|0|LYNYN|22|1571.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJP|ODD|1000|LNNNN|2195|4821110.95|92023|92023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|6|
A|XASE|202609|DJP|ODD|1000|LNNYN|66|173196.46|3295|3295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJP|ODD|1000|LNYYN|15|32749.12|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJP|ODD|1000|LYNYN|69|172052.84|3281|3176|105|0|105|0|0|0|0|0|0|0|0.006571|0.000125|-0.022762|-0.000434|0.127524|0.00243|0.003714|0.000071|-0.071333|-0.001359|52.477952|0.020286|0.020286|0.000387|1|0|||105|0.015933|0||||||||105|0||||
A|XASE|202609|DJP|ODD|250|LNNNN|3194|1792463.4|34222|34214|8|0|0|0|0|0|0|0|8|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.02|-0.000385|-0.01|-0.000193|51.91||||||||||||||||||||1|104|50|124745.666387
A|XASE|202609|DJP|ODD|250|LNNYN|10|6590.37|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJP|ODD|250|LNYYN|7|3179.85|61|53|8|0|8|0|0|0|0|0|0|0|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.02|0.000385|0.01|0.000193|51.905|0.03|0.01|0.000193|0.333333|8|0.01|0.017575|0||0||||||||8|0|1|0|0|0.017575
A|XASE|202609|DJP|ODD|250|LYNYN|36|24880.79|473|441|32|0|32|0|0|0|0|0|0|0|0.018438|0.000354|-0.020625|-0.000396|-0.115|-0.002206|-0.004375|-0.000084|0.003438|0.000066|52.129375|0.01|0.01|0.000192|1|0|||32|0.015637|0||||||||32|0||||
A|XASE|202609|DJP|ODD|5000|LNNNN|80|412378.5|7797|7797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJP|ODD|5000|LYNYN|2|10106.71|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJP|ROUND|10000|LNNNN|149|1754799.89|33466|33466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJP|ROUND|10000|LNNYN|15|162794|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJP|ROUND|10000|LNYYN|4352|45858762.16|870705|870705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJP|ROUND|10000|LYNYN|37|517156.39|9838|9159|679|0|679|0|0|0|0|0|0|0|0.025891|0.000491|0.04268|0.00081|0.034227|0.00065|0.018984|0.00036|-0.07673|-0.001456|52.685913|0.030118|0.030118|0.000572|1|0|||679|0.02105|0||||||||679|0||||
A|XASE|202609|DJP|ROUND|20000|LNNNN|1137|45234663|862500|862500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|942|600|
A|XASE|202609|DJP|ROUND|20000|LNNYN|3|72692|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJP|ROUND|20000|LNYYN|43|1417057.78|27203|27203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJP|ROUND|20000|LYNYN|112|3900293.34|74185|63090|11095|0|11095|0|0|0|0|0|0|0|0.041082|0.000775|0.028914|0.000545|-0.075989|-0.001433|-0.198864|-0.003751|-0.062609|-0.001181|53.017262|0.04443|0.044069|0.000831|0.991886|100|0.02|0.022525|10995|0.009344|0||||||||11818|95||||
A|XASE|202609|DJP|ROUND|200000|LNNNN|4883|1045617321|19846900|19846900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10128|8154|
A|XASE|202609|DJP|ROUND|5000|LNNNN|135400|711465345.26|13566278|13565917|361|0|0|0|0|0|100|0|261|0|-0.043795|-0.000836|-0.063186|-0.001206|-0.073989|-0.001412|-0.074543|-0.001422|-0.062355|-0.00119|52.41367||||||||||||||||||||5|12577|3228|72432.103112
A|XASE|202609|DJP|ROUND|5000|LNNYN|157|830237.05|15810|15810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJP|ROUND|5000|LNYNN|5|26133|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJP|ROUND|5000|LNYYN|556|2941281.29|55826|55826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJP|ROUND|5000|LYNYN|78|468006.5|8938|8603|335|0|335|0|0|0|0|0|0|0|0.05791|0.001114|0.063731|0.001226|0.063731|0.001226|0.079851|0.001536|0.083881|0.001614|51.969552|0.060896|0.060896|0.001172|1|0|||335|0.020376|0||||||||335|0||||
A|XASE|202609|DJP|ROUND|50000|LNNNN|46468|3834283224|73182900|73170115|12785|0|0|0|0|10950|1700|0|135|0|-0.040145|-0.00076|-0.029743|-0.000563|0.06496|0.00123|0.175082|0.003316|0.065353|0.001238|52.794979||||||||||||||||||||14|56065|28678|2423.978757
A|XASE|202609|DJP|ROUND|50000|LNNYN|6|419478|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJP|ROUND|50000|LNYYN|9|661290|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJP|ROUND|50000|LYNYN|40|2731022.14|52443|50943|1500|0|1500|0|0|0|0|0|0|0|0.05|0.000971|0.05|0.000971|0.01|0.000194|0.01|0.000194|0|0|51.485|0.05|0.05|0.000971|1|0|||1500|0.018052|0||||||||1500|0||||
A|XASE|202609|DJT|ODD|0|LNNNN|882|43753.28|4883|3310|1573|0|0|5|18|75|194|351|920|10|0.009962|0.001112|0.009949|0.00111|0.012212|0.001363|0.010992|0.001227|0.017928|0.002001|8.960547||||||||||||||||||||274|3029|1829|55890.468648
A|XASE|202609|DJT|ODD|0|LNNYN|6211|355831.37|39239|39168|71|0|71|0|0|0|0|0|0|0|-0.01|-0.001122|-0.006338|-0.000711|0.001268|0.000142|-0.000704|-0.000079|-0.018732|-0.002102|8.913169||||||||||||||||||||9|9|9|0.018333
A|XASE|202609|DJT|ODD|0|LNYNN|4|254.39|28|5|23|0|14|0|0|9|0|0|0|0|0.003913|0.000432|0.022174|0.002445|0.012609|0.00139|0.01087|0.001199|0.038696|0.004267|9.067826|0.02|0|0|0|23|0.01|20.305704|0||0||||||||23|0|2|0|0|20.305704
A|XASE|202609|DJT|ODD|0|LNYYN|144|10364.13|1136|1131|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000876|-0.008|-0.000876|-0.03|-0.003284|-0.024|-0.002628|-0.054|-0.005912|9.134|0.02|0|0|0|5|0.01|0.014681|0||0||||||||14|0|3|0|0|0.014681
A|XASE|202609|DJT|ODD|0|LYNNN|10|358.68|39|0|37|2|37|2|0|0|0|0|0|0|0.001026|0.000112|0.001026|0.000112|0.015385|0.001673|0.054872|0.005965|0.068974|0.007499|9.198333|0.010513|0.000769|0.000084|0.073171|37|0.005135|0.0134|2|0.880198|0||||||||39|0||||
A|XASE|202609|DJT|ODD|0|LYNYN|1007|55623.84|6191|5149|1042|0|1042|0|0|0|0|0|0|0|-0.008868|-0.000988|-0.009712|-0.001083|-0.011161|-0.001244|-0.010461|-0.001166|-0.005777|-0.000644|8.971564|0.008234|0.008205|0.000915|0.996503|3|0.005|0.017884|1039|0.017519|0||||||||1114|0||||
A|XASE|202609|DJT|ODD|250|LNNNN|174|81808.7|9165|6871|2294|0|0|0|50|0|299|314|1631|0|0.008134|0.000901|0.006382|0.000707|0.009398|0.001041|0.015728|0.001741|0.021255|0.002353|9.031467||||||||||||||||||||44|4250|2568|67498.814957
A|XASE|202609|DJT|ODD|250|LNNYN|1621|944492.28|103322|103058|264|0|264|0|0|0|0|0|0|0|-0.011098|-0.001232|-0.010038|-0.001114|0.007008|0.000778|0.010152|0.001127|-0.005682|-0.000631|9.00875||||||||||||||||||||6|163|75|0.018627
A|XASE|202609|DJT|ODD|250|LNYNN|2|1588.26|177|0|177|0|90|0|0|87|0|0|0|0|0.004915|0.000548|0.004915|0.000548|-0.014746|-0.001643|-0.024576|-0.002739|-0.004915|-0.000548|8.97322|0.02|0|0|0|177|0.01|25.346665|0||0||||||||177|0|2|0|0|25.346665
A|XASE|202609|DJT|ODD|250|LNYYN|315|206378.96|22259|22000|259|0|259|0|0|0|0|0|0|0|-0.002278|-0.000247|-0.01|-0.001085|-0.01|-0.001085|-0.020888|-0.002267|-0.062664|-0.0068|9.214788|0.02|0|0|0|259|0.01|0.014965|0||0||||||||284|0|4|0|0|0.014965
A|XASE|202609|DJT|ODD|250|LYNNN|1|641.84|71|0|71|0|71|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004422|0.14|0.015478|0.18|0.0199|9.045|0.01|0|0|0|71|0.005|0.007558|0||0||||||||71|0||||
A|XASE|202609|DJT|ODD|250|LYNYN|1728|1238731.03|134453|132018|2435|0|2435|0|0|0|0|0|0|0|-0.006612|-0.000729|-0.005667|-0.000625|-0.005154|-0.000568|-0.007228|-0.000797|-0.005725|-0.000631|9.073704|0.007622|0.006172|0.00068|0.809806|353|0.005|0.009574|2082|0.017077|0||||||||2496|0||||
A|XASE|202609|DJT|ROUND|1000|LNNNN|145|407103.87|45605|31014|14591|0|0|1300|500|1308|1649|1916|6418|1500|0.009886|0.001105|0.006428|0.000719|0.010596|0.001184|0.007664|0.000857|0.007955|0.000889|8.945791||||||||||||||||||||46|27892|23640|110070.797589
A|XASE|202609|DJT|ROUND|1000|LNNYN|2226|4946585.82|549774|549774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|139|139|
A|XASE|202609|DJT|ROUND|1000|LNYYN|2707|7754845.29|857510|856658|852|0|852|0|0|0|0|0|0|0|0.00939|0.001026|0.007347|0.000803|0.014131|0.001545|0.012347|0.00135|0.053521|0.005851|9.147653|0.022347|0.002347|0.000257|0.105042|852|0.01|0.019057|0||0||||||||1800|0|7|0|0|0.019057
A|XASE|202609|DJT|ROUND|1000|LYNNN|7|13598|1500|1200|0|300|0|200|100|0|0|0|0|0|0.003333|0.000391|0.003333|0.000391|-0.016667|-0.001957|0.033333|0.003915|0.033333|0.003915|8.515|0.01|0.023333|0.00274|2.333333|0|||100|0.807337|200|0.01|0.657458||||||100|0||||
A|XASE|202609|DJT|ROUND|1000|LYNYN|13046|32030645.28|3519220|3500548|18672|0|18672|0|0|0|0|0|0|0|-0.009238|-0.001025|-0.006209|-0.000689|-0.010306|-0.001143|-0.008759|-0.000972|-0.010642|-0.00118|9.015867|0.009034|0.007009|0.000777|0.775861|3781|0.005|0.019599|14891|0.019175|0||||||||24780|274||||
A|XASE|202609|DJT|ROUND|10000|LNNNN|2|21164|2200|0|2200|0|0|0|0|0|0|0|1100|1100|0|0|-0.01|-0.00104|-0.01|-0.00104|-0.02|-0.00208|-0.1|-0.0104|9.615||||||||||||||||||||2|2200|2200|3927051.880493
A|XASE|202609|DJT|ROUND|10000|LNNYN|195|2436220.99|271345|271345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJT|ROUND|10000|LNYYN|1399|16721274.86|1851996|1851996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJT|ROUND|10000|LYNYN|92|1233888.56|136615|136489|126|0|126|0|0|0|0|0|0|0|-0.02|-0.002287|-0.02|-0.002287|-0.02|-0.002287|-0.02|-0.002287|-0.04|-0.004574|8.745|0.01|0|0|0|126|0.005|0.017507|0||0||||||||1536|0||||
A|XASE|202609|DJT|ROUND|20000|LNNYN|11|227087.23|26371|26371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJT|ROUND|20000|LNYYN|1|22282|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJT|ROUND|20000|LYNYN|24|715922.98|79510|79406|104|0|104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.855|0.01|0|0|0|104|0.005|0.019006|0||0||||||||2600|0||||
A|XASE|202609|DJT|ROUND|250|LNNNN|1209|1102580.02|120997|115702|5295|0|0|100|0|204|914|1344|2533|200|0.009311|0.001031|0.010066|0.001115|0.012223|0.001354|0.017056|0.001889|0.016077|0.001781|9.028725||||||||||||||||||||53|11980|8006|81124.69345
A|XASE|202609|DJT|ROUND|250|LNNYN|1600|1455549.82|160044|160044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|214|214|
A|XASE|202609|DJT|ROUND|250|LNYNN|1|902|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.001109|0.03|0.003326|0.05|0.005543|0.05|0.005543|0.09|0.009978|9.02|0.02|0|0|0|100|0.01|2.084061|0||0||||||||100|0|1|100|0|2.084061
A|XASE|202609|DJT|ROUND|250|LNYYN|1309|1213292.2|130914|130714|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000539|0.005|0.000539|0.005|0.000539|0.02|0.002157|0.03|0.003236|9.27|0.02|0|0|0|200|0.01|0.019804|0||0||||||||200|0|2|0|0|0.019804
A|XASE|202609|DJT|ROUND|250|LYNNN|51|46822|5100|5000|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.002189|-0.02|-0.002189|0|0|0|0|9.135|0.01|0|0|0|100|0.005|0.016329|0||0||||||||100|0||||
A|XASE|202609|DJT|ROUND|250|LYNYN|12235|11251106.37|1223733|1217369|6364|0|6364|0|0|0|0|0|0|0|-0.006062|-0.000671|-0.007319|-0.000811|-0.009261|-0.001026|-0.014342|-0.001588|-0.015486|-0.001715|9.030185|0.0084|0.005882|0.000651|0.70015|1603|0.005|0.013334|4761|0.01855|0||||||||6442|10||||
A|XASE|202609|DJT|ROUND|5000|LNNNN|13|83249.93|9257|6762|2495|0|0|0|0|0|586|0|1309|600|0.005647|0.000633|0.01|0.001121|0.01|0.001121|0.01|0.001121|0.01905|0.002136|8.917529||||||||||||||||||||4|3709|2757|357439.341787
A|XASE|202609|DJT|ROUND|5000|LNNYN|1170|8667238.48|949964|949964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJT|ROUND|5000|LNYYN|4259|30943690.79|3429683|3429465|218|0|218|0|0|0|0|0|0|0|0|0|0|0|0.025413|0.002795|0.006239|0.000686|0.094128|0.010352|9.093211|0.024587|0.004587|0.000504|0.186567|218|0.01|0.018577|0||0||||||||1500|0|2|0|0|0.018577
A|XASE|202609|DJT|ROUND|5000|LYNYN|394|2581912.39|284684|278235|6449|0|6449|0|0|0|0|0|0|0|-0.005356|-0.000589|-0.004165|-0.000458|-0.00998|-0.001098|-0.012855|-0.001414|0.005837|0.000642|9.087827|0.008812|0.007682|0.000845|0.871723|729|0.005|0.015186|5720|0.01248|0||||||||12414|0||||
A|XASE|202609|DJT|ROUND|50000|LNNNN|1|95172|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|100|
A|XASE|202609|DJT|ROUND|50000|LNNYN|3|224175.09|24999|24999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJT|ROUND|50000|LYNYN|16|1602316.05|179210|179081|129|0|129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.025|0.01|0|0|0|129|0.005|0.021326|0||0||||||||900|0||||
A|XASE|202609|DJTU|ODD|0|LNNNN|159|3813.39|350|342|8|0|0|0|0|0|2|0|6|0|0.03875|0.003491|0.04625|0.004166|0.1275|0.011485|0.09875|0.008895|0.11125|0.010021|11.10125||||||||||||||||||||7|7|6|60571.799472
A|XASE|202609|DJTU|ODD|0|LNNYN|139|13635.29|1234|1234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTU|ODD|0|LNYNN|2|190.72|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTU|ODD|0|LNYYN|34|4385.47|420|418|2|0|2|0|0|0|0|0|0|0|0.03|0.002729|0.03|0.002729|-0.25|-0.022738|-0.31|-0.028195|-0.3|-0.027285|10.995|0.05|0.03|0.002729|0.6|2|0.01|0.019585|0||0||||||||2|0|1|0|0|0.019585
A|XASE|202609|DJTU|ODD|0|LYNYN|26|4583.34|444|443|1|0|1|0|0|0|0|0|0|0|-0.06|-0.005891|-0.06|-0.005891|-0.05|-0.004909|-0.02|-0.001964|-0.16|-0.015709|10.185|0.03|0.03|0.002946|1|0|||1|0.015427|0||||||||1|0||||
A|XASE|202609|DJTU|ODD|1000|LNNYN|3|3102.92|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTU|ODD|1000|LNYYN|2|2015.16|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTU|ODD|1000|LYNYN|31|32134.34|2759|2759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJTU|ODD|250|LNNNN|1|443.84|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTU|ODD|250|LNNYN|1255|858945.43|75398|75398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTU|ODD|250|LNYYN|107|67403.59|5955|5955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTU|ODD|250|LYNYN|25|12689.46|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJTU|ROUND|1000|LNNNN|967|2730335.84|252528|252328|200|0|0|0|0|0|0|200|0|0|0.05|0.004983|0.05|0.004983|0.02|0.001993|0.11|0.010962|0.26|0.025909|10.035||||||||||||||||||||1|0|0|17948.036585
A|XASE|202609|DJTU|ROUND|1000|LNNYN|9501|31139348.82|2781838|2781837|1|0|1|0|0|0|0|0|0|0|-0.05|-0.004472|-0.01|-0.000894|-0.07|-0.006261|-0.07|-0.006261|-0.15|-0.013417|11.18||||||||||||||||||||1|0|0|0.016305
A|XASE|202609|DJTU|ROUND|1000|LNYNN|1|3501|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTU|ROUND|1000|LNYYN|724|2098440.44|194354|194354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTU|ROUND|1000|LYNYN|63|190140.88|17759|17759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJTU|ROUND|10000|LNNNN|583|7265220|674300|674300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTU|ROUND|10000|LNNYN|534|6637809.9|580536|580536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTU|ROUND|10000|LNYYN|18|205408.2|17968|17968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTU|ROUND|20000|LNNNN|43|962877|89500|89500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTU|ROUND|20000|LNNYN|4|83956.29|7416|7416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTU|ROUND|20000|LNYYN|1|37731.33|3523|3523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTU|ROUND|5000|LNNNN|1791|13127172|1205600|1205600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|521|500|
A|XASE|202609|DJTU|ROUND|5000|LNNYN|7961|52313927.95|4639455|4639453|2|0|2|0|0|0|0|0|0|0|-0.06|-0.00524|-0.11|-0.009607|-0.06|-0.00524|-0.06|-0.00524|-0.16|-0.013974|11.45||||||||||||||||||||1|0|0|0.019728
A|XASE|202609|DJTU|ROUND|5000|LNYYN|124|809445.93|71800|71800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTU|ROUND|5000|LYNYN|19|113886.05|10825|10625|200|0|200|0|0|0|0|0|0|0|-0.05|-0.004983|-0.05|-0.004983|-0.02|-0.001993|-0.11|-0.010962|-0.26|-0.025909|10.035|0.09|0.09|0.008969|1|0|||200|0.020398|0||||||||500|0||||
A|XASE|202609|DJTU|ROUND|50000|LNYYN|1|131964.72|11699|11697|2|0|2|0|0|0|0|0|0|0|-0.07|-0.006186|-0.07|-0.006186|-0.14|-0.012373|0.02|0.001768|0.17|0.015024|11.315|0.09|0.07|0.006186|0.777778|2|0.01|0.011703|0||0||||||||300|0|1|0|0|0.011703
A|XASE|202609|DJTWW|ODD|0|LNNNN|107|5038.29|1000|967|33|0|0|0|0|0|0|0|12|21|-0.165758|-0.032271|-0.165758|-0.032271|-0.180303|-0.035103|-0.180303|-0.035103|-0.180303|-0.035103|5.136364||||||||||||||||||||8|30|21|1138036.610244
A|XASE|202609|DJTWW|ODD|0|LNNYN|338|20231.27|4064|4064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|DJTWW|ODD|0|LNYYN|232|15914.25|3215|3215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTWW|ODD|0|LYNYN|114|7282.81|1476|1443|33|0|33|0|0|0|0|0|0|0|0.165758|0.032273|0.165758|0.032273|0.180303|0.035105|0.180303|0.035105|0.180303|0.035105|5.136061|0.179394|0.179394|0.034928|1|0|||33|0.020098|0||||||||33|0||||
A|XASE|202609|DJTWW|ODD|250|LNNYN|6|1946.88|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTWW|ODD|250|LNYYN|19|6551.46|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTWW|ODD|250|LYNYN|15|5297|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJTWW|ROUND|1000|LNNYN|29|77673.58|15808|15808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTWW|ROUND|1000|LNYYN|39|85893.52|17407|17407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTWW|ROUND|1000|LYNYN|34|81300.85|16302|16302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJTWW|ROUND|10000|LNNYN|3|31478|6340|6340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTWW|ROUND|250|LNNYN|39|20843.77|4201|4201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTWW|ROUND|250|LNYYN|88|47471.97|9809|9809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTWW|ROUND|250|LYNYN|37|24587.25|4966|4966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJTWW|ROUND|5000|LNNYN|6|38740.4|7830|7830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJTWW|ROUND|5000|LNYYN|1|7125|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJTWW|ROUND|5000|LYNYN|2|14120|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJUL|ODD|0|LNNNN|40|2910.93|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJUL|ODD|0|LNYYN|18|3463.2|68|64|4|0|4|0|0|0|0|0|0|0|0.05|0.000976|0.05|0.000976|0.05|0.000976|0.05|0.000976|0.05|0.000976|51.215|0.07|0.05|0.000976|0.714286|4|0.01|0.018153|0||0||||||||4|0|2|0|0|0.018153
A|XASE|202609|DJUL|ODD|0|LYNYN|22|3367.41|66|50|16|0|16|0|0|0|0|0|0|0|0.041875|0.000817|0.039375|0.000768|0.04|0.00078|0.036875|0.000719|0.036875|0.000719|51.274375|0.05625|0.0525|0.001024|0.933333|3|0.01|0.019174|13|0.019871|0||||||||16|0||||
A|XASE|202609|DJUL|ODD|1000|LNNYN|7|20156.47|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJUL|ODD|1000|LNYYN|9|25044.36|490|456|34|0|34|0|0|0|0|0|0|0|0.05|0.000977|0.05|0.000977|0.05|0.000977|0.05|0.000977|0.06|0.001172|51.195|0.07|0.05|0.000977|0.714286|34|0.01|0.018533|0||0||||||||34|0|1|0|0|0.018533
A|XASE|202609|DJUL|ODD|1000|LYNYN|12|26617.41|519|412|107|0|107|0|0|0|0|0|0|0|0.044206|0.000866|0.044206|0.000866|0.044206|0.000866|0.038785|0.00076|0.036729|0.000719|51.050514|0.049626|0.049626|0.000972|1|0|||107|0.019726|0||||||||107|0||||
A|XASE|202609|DJUL|ODD|250|LNYYN|2|771.3|15|0|15|0|15|0|0|0|0|0|0|0|0.003333|0.000065|-0.006667|-0.00013|-0.006667|-0.00013|-0.006667|-0.00013|-0.013333|-0.000259|51.418333|0.083333|0.003333|0.000065|0.04|15|0.04|0.018445|0||0||||||||15|0|2|0|0|0.018445
A|XASE|202609|DJUL|ODD|250|LYNYN|9|4147.95|81|18|63|0|63|0|0|0|0|0|0|0|0.056349|0.001101|0.054603|0.001067|0.055397|0.001082|0.055714|0.001088|0.05381|0.001051|51.190317|0.066032|0.066032|0.00129|1|0|||63|0.018463|0||||||||63|0||||
A|XASE|202609|DJUL|ODD|5000|LNYYN|1|5042.1|98|0|98|0|98|0|0|0|0|0|0|0|0.02|0.000389|0|0|0.02|0.000389|0.02|0.000389|0.06|0.001167|51.425|0.07|0.05|0.000972|0.714286|98|0.01|0.000194|0||0||||||||98|0|1|0|0|0.000194
A|XASE|202609|DJUL|ROUND|10000|LNNNN|8904|91210024|1780800|1780014|786|0|0|0|200|22|0|0|200|364|-0.039364|-0.000771|-0.039364|-0.000771|-0.041908|-0.000821|-0.039822|-0.00078|-0.044631|-0.000874|51.074822||||||||||||||||||||5|4655|2208|320296.790705
A|XASE|202609|DJUL|ROUND|10000|LNYYN|3|30614|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJUL|ROUND|10000|LYNYN|4|51156|1000|600|400|0|400|0|0|0|0|0|0|0|0.035|0.000684|0.035|0.000684|0.035|0.000684|0.035|0.000684|0.045|0.000879|51.175|0.06|0.06|0.001172|1|0|||400|0.023971|0||||||||500|0||||
A|XASE|202609|DJUL|ROUND|5000|LNNNN|1189|6088253|118900|118288|612|0|0|0|0|0|0|0|68|544|-0.045114|-0.00088|-0.041422|-0.000808|-0.044722|-0.000872|-0.043775|-0.000854|-0.052059|-0.001015|51.280384||||||||||||||||||||19|2993|1088|1225632.848492
A|XASE|202609|DJUL|ROUND|5000|LNNYN|6|31456.74|614|614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJUL|ROUND|5000|LNYYN|6|30653|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJUL|ROUND|5000|LYNYN|43|288771.75|5636|5172|464|0|464|0|0|0|0|0|0|0|0.05569|0.001087|0.05569|0.001087|0.05569|0.001087|0.052155|0.001018|0.05431|0.00106|51.222026|0.063534|0.063534|0.00124|1|0|||464|0.010361|0||||||||464|0||||
A|XASE|202609|DJUL|ROUND|50000|LNNYN|6|614120|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJUL|ROUND|50000|LNYYN|625|64089200|1250000|1250000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJUL|ROUND|50000|LYNYN|1|85867.98|1686|1486|200|0|200|0|0|0|0|0|0|0|0.03|0.000589|0.03|0.000589|0.04|0.000786|0.04|0.000786|0.04|0.000786|50.905|0.05|0.05|0.000982|1|0|||200|0.01787|0||||||||200|0||||
A|XASE|202609|DJUN|ODD|0|LNNNN|54|4138.38|83|82|1|0|0|0|0|0|0|1|0|0|-0.13|-0.002625|-0.13|-0.002625|-0.12|-0.002424|-0.12|-0.002424|-0.02|-0.000404|49.515||||||||||||||||||||1|1|0|11346.137807
A|XASE|202609|DJUN|ODD|0|LYNYN|11|1001.34|20|7|13|0|13|0|0|0|0|0|0|0|0.107692|0.002153|0.107692|0.002153|0.106923|0.002138|0.106923|0.002138|0.093077|0.001861|50.013077|0.123077|0.107692|0.002153|0.875|8|0.0125|0.015351|5|0.013737|0||||||||13|0||||
A|XASE|202609|DJUN|ODD|1000|LNNNN|1|1146.55|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJUN|ODD|1000|LNNYN|9|14151.28|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJUN|ODD|1000|LNYYN|5|6671.19|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJUN|ODD|1000|LYNYN|7|17630.87|352|308|44|0|44|0|0|0|0|0|0|0|0.07|0.001398|0.07|0.001398|0.07|0.001398|0.07|0.001398|0.07|0.001398|50.055|0.11|0.07|0.001398|0.636364|44|0.02|0.018981|0||0||||||||44|0||||
A|XASE|202609|DJUN|ODD|250|LNNNN|4|2293.55|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJUN|ODD|250|LYNYN|7|2906.21|58|16|42|0|42|0|0|0|0|0|0|0|0.105714|0.002111|0.105714|0.002111|0.105714|0.002111|0.105714|0.002111|0.101905|0.002035|50.069286|0.121905|0.105714|0.002111|0.867188|29|0.011724|0.018424|13|0.015898|0||||||||42|0||||
A|XASE|202609|DJUN|ROUND|1000|LNNNN|521|2598066|52100|51987|113|0|0|0|0|0|0|0|0|113|-0.12|-0.002411|-0.12|-0.002411|-0.12|-0.002411|-0.12|-0.002411|-0.12|-0.002411|49.78||||||||||||||||||||2|775|161|1795240.411935
A|XASE|202609|DJUN|ROUND|1000|LYNYN|5|24958|500|400|100|0|100|0|0|0|0|0|0|0|0.1|0.002004|0.1|0.002004|0.1|0.002004|0.1|0.002004|0.1|0.002004|49.9|0.12|0.1|0.002004|0.833333|100|0.01|0.00667|0||0||||||||100|0||||
A|XASE|202609|DJUN|ROUND|10000|LYNYN|2|20094|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DJUN|ROUND|20000|LNYYN|32|1139815.6|22780|22780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJUN|ROUND|5000|LNNNN|798|4006722|79800|79783|17|0|0|0|0|0|0|13|1|3|-0.120588|-0.002412|-0.120588|-0.002412|-0.120588|-0.002412|-0.120588|-0.002412|-0.120588|-0.002412|50.003235||||||||||||||||||||5|1267|40|631337.213261
A|XASE|202609|DJUN|ROUND|5000|LNYYN|2|10437.48|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DJUN|ROUND|5000|LYNYN|14|97149.98|1943|1297|646|0|646|0|0|0|0|0|0|0|0.103498|0.002075|0.103498|0.002075|0.103498|0.002075|0.103498|0.002075|0.103498|0.002075|49.879009|0.12|0.103498|0.002075|0.862487|533|0.01|0.01536|113|0.024002|0||||||||646|0||||
A|XASE|202609|DJUN|ROUND|50000|LNNYN|13|769974|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DJUN|ROUND|50000|LNYYN|841|50367526|1006000|1006000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DK|ODD|0|LNNNN|336|37942|516|380|136|0|0|3|5|14|24|34|56|0|-0.014559|-0.000199|-0.012721|-0.000174|-0.008676|-0.000119|0.016029|0.000219|0.036029|0.000492|73.219118||||||||||||||||||||94|204|79|36819.101003
A|XASE|202609|DK|ODD|0|LNNYN|10092|1585281.85|21490|21477|13|0|13|0|0|0|0|0|0|0|-0.05|-0.000672|-0.053077|-0.000714|-0.026154|-0.000352|-0.026923|-0.000362|0.232308|0.003123|74.386538||||||||||||||||||||7|0|0|0.016048
A|XASE|202609|DK|ODD|0|LNYNN|6|679.56|9|3|6|0|2|2|0|0|1|1|0|0|0.053333|0.000684|0.056667|0.000726|0.075|0.000961|0.08|0.001025|-0.19|-0.002435|78.024167|0.151667|0.045|0.000577|0.296703|6|0.053333|5812.37919|0||0||||||||6|0|5|2|1|5812.37919
A|XASE|202609|DK|ODD|0|LNYYN|8924|1397489.06|18924|18833|91|0|91|0|0|0|0|0|0|0|0.025385|0.000339|0.02022|0.00027|0.004725|0.000063|0.03044|0.000407|-0.076484|-0.001022|74.83044|0.224835|0.052308|0.000699|0.232649|91|0.086264|0.011604|0||0||||||||94|0|51|2|2|0.011604
A|XASE|202609|DK|ODD|0|LYNYN|263|27715.88|373|275|98|0|98|0|0|0|0|0|0|0|0.023673|0.000326|0.025102|0.000346|0.025|0.000344|-0.021633|-0.000298|-0.039286|-0.000541|72.648112|0.10051|0.093571|0.001288|0.930964|16|0.028125|0.014853|76|0.013988|6|0.018333|0.005694||||||98|0||||
A|XASE|202609|DK|ODD|1000|LNNNN|293|624985.7|8572|6613|1959|0|112|177|72|170|498|353|520|57|-0.0573|-0.000787|-0.044727|-0.000615|-0.009612|-0.000132|0.027366|0.000376|0.130949|0.001799|72.779855||||||||||||||||||||60|2205|801|44028.144837
A|XASE|202609|DK|ODD|1000|LNNYN|13592|30840632.49|421809|421693|116|0|116|0|0|0|0|0|0|0|-0.069914|-0.000903|-0.090345|-0.001167|-0.056983|-0.000736|-0.055431|-0.000716|-0.219655|-0.002838|77.408319||||||||||||||||||||6|25|25|0.01326
A|XASE|202609|DK|ODD|1000|LNYNN|5|10951.34|144|29|115|0|66|0|0|18|31|0|0|0|0.049913|0.000657|0.019826|0.000261|0.005217|0.000069|0.083043|0.001093|0.331043|0.004359|75.948435|0.174957|0.035478|0.000467|0.202783|115|0.069739|1508.499677|0||0||||||||144|0|5|32|3|1508.499677
A|XASE|202609|DK|ODD|1000|LNYYN|8613|17399983.33|235177|233598|1579|0|1579|0|0|0|0|0|0|0|0.072489|0.000983|0.057555|0.00078|0.015364|0.000208|0.003629|0.000049|-0.114889|-0.001558|73.753084|0.179139|0.088752|0.001203|0.495439|1579|0.045193|0.013865|0||0||||||||1865|0|64|102|77|0.013865
A|XASE|202609|DK|ODD|1000|LYNYN|1017|2231321.6|29901|27966|1935|0|1935|0|0|0|0|0|0|0|0.013276|0.000184|-0.004491|-0.000062|-0.017597|-0.000244|0.015183|0.00021|0.025984|0.00036|72.182165|0.09201|0.083618|0.001158|0.908785|131|0.062901|0.017276|1792|0.0133|12|0.01|0.018496||||||2003|0||||
A|XASE|202609|DK|ODD|250|LNNNN|392|213816.15|2916|2342|574|0|5|49|61|57|170|109|117|6|-0.022857|-0.000315|-0.02223|-0.000306|-0.017979|-0.000248|-0.012317|-0.00017|-0.027073|-0.000373|72.530592||||||||||||||||||||73|744|321|23265.993498
A|XASE|202609|DK|ODD|250|LNNYN|26595|13144529.64|178947|178838|109|0|109|0|0|0|0|0|0|0|0.05633|0.000783|0.055413|0.00077|0.078899|0.001096|0.093303|0.001297|0.161927|0.00225|71.958532||||||||||||||||||||15|12|6|0.009636
A|XASE|202609|DK|ODD|250|LNYNN|23|11399.33|153|122|31|0|10|10|0|5|6|0|0|0|-0.006452|-0.000086|-0.016129|-0.000216|0.034194|0.000458|0.067097|0.000899|-0.155806|-0.002088|74.618548|0.266774|0.040323|0.00054|0.151149|31|0.113226|446.085265|0||0||||||||31|0|5|31|7|446.085265
A|XASE|202609|DK|ODD|250|LNYYN|19387|9641033.02|130348|130058|290|0|290|0|0|0|0|0|0|0|0.034103|0.000471|0.025103|0.000346|0.018103|0.00025|-0.059241|-0.000817|-0.031|-0.000428|72.466672|0.153069|0.064655|0.000892|0.422392|290|0.044207|0.01211|0||0||||||||290|0|35|0|0|0.01211
A|XASE|202609|DK|ODD|250|LYNYN|390|232645.5|3209|2701|508|0|508|0|0|0|0|0|0|0|0.019213|0.000265|0.023799|0.000328|0.030906|0.000426|0.080295|0.001107|-0.009193|-0.000127|72.544892|0.131398|0.098799|0.001362|0.75191|102|0.083824|0.017474|379|0.010372|27|0.01|0.003687||||||524|0||||
A|XASE|202609|DK|ODD|5000|LNNNN|14|83569.89|1185|546|639|0|0|85|97|175|192|0|90|0|-0.036213|-0.000522|-0.03903|-0.000562|-0.088513|-0.001275|-0.024413|-0.000352|-0.024147|-0.000348|69.433599||||||||||||||||||||7|652|218|20079.111883
A|XASE|202609|DK|ODD|5000|LNNYN|123|751219.16|10093|10093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DK|ODD|5000|LNYYN|194|1183407.48|15981|15430|551|0|551|0|0|0|0|0|0|0|0.046334|0.000636|0.053793|0.000738|-0.023267|-0.000319|0.008566|0.000118|0.223466|0.003066|72.895426|0.12588|0.061996|0.00085|0.492503|551|0.031942|0.015878|0||0||||||||625|0|8|0|0|0.015878
A|XASE|202609|DK|ODD|5000|LYNYN|197|1217948.07|16459|14244|2215|0|2215|0|0|0|0|0|0|0|0.046068|0.000626|0.054537|0.000741|0.075544|0.001026|0.089725|0.001219|0.0166|0.000226|73.606517|0.11921|0.105368|0.001432|0.883886|297|0.051616|0.016613|1918|0.013212|0||||||||2342|0||||
A|XASE|202609|DK|ROUND|10000|LNNNN|235|3215286.63|43961|24304|19657|0|1456|1950|1917|2765|4858|3678|3033|0|-0.009582|-0.000132|-0.00769|-0.000106|0.036214|0.000499|0.026748|0.000368|-0.003184|-0.000044|72.644242||||||||||||||||||||106|17220|8857|14076.58571
A|XASE|202609|DK|ROUND|10000|LNNYN|13141|192641353.58|2625981|2625869|112|0|112|0|0|0|0|0|0|0|-0.058571|-0.000768|-0.052143|-0.000683|0.191071|0.002504|0.134643|0.001765|0.583214|0.007644|76.296429||||||||||||||||||||2|0|0|0.001017
A|XASE|202609|DK|ROUND|10000|LNYNN|11|145370.01|2044|183|1861|0|1219|100|0|339|203|0|0|0|0.069194|0.000967|0.058909|0.000824|0.095959|0.001342|0.05173|0.000723|-0.230306|-0.00322|71.52503|0.108254|0.042246|0.000591|0.390251|1861|0.033004|132.255977|0||0||||||||1467|394|10|551|438|132.255977
A|XASE|202609|DK|ROUND|10000|LNYYN|6322|93421858.76|1267577|1266511|1066|0|1066|0|0|0|0|0|0|0|0.03666|0.000505|-0.041407|-0.00057|0.162908|0.002242|0.359447|0.004947|0.718715|0.009892|72.653053|0.291642|0.05455|0.000751|0.187044|1066|0.118546|0.013436|0||0||||||||1964|80|11|430|430|0.013436
A|XASE|202609|DK|ROUND|10000|LYNYN|426|5657493.31|76976|58820|18156|0|18156|0|0|0|0|0|0|0|-0.002714|-0.000037|-0.007717|-0.000106|-0.063472|-0.000873|-0.082635|-0.001136|0.019123|0.000263|72.713731|0.082114|0.079823|0.001098|0.972097|1192|0.038817|0.012467|15559|0.012705|1405|0.018128|0.004088||||||16908|2483||||
A|XASE|202609|DK|ROUND|20000|LNNNN|46|1326004.34|17960|14102|3858|0|230|276|492|1011|1175|274|400|0|-0.044679|-0.000616|-0.048471|-0.000668|0.04873|0.000672|0.006638|0.000091|-0.270171|-0.003723|72.568424||||||||||||||||||||11|4338|2672|7895.737097
A|XASE|202609|DK|ROUND|20000|LNNYN|57561|1865377932.92|25595291|25594819|472|0|472|0|0|0|0|0|0|0|-0.009788|-0.000139|-0.026843|-0.00038|-0.165191|-0.002339|-0.306589|-0.00434|-0.23714|-0.003357|70.637373||||||||||||||||||||6|0|0|0.014177
A|XASE|202609|DK|ROUND|20000|LNYNN|1|21582.52|289|0|289|0|0|289|0|0|0|0|0|0|-0.02|-0.000268|0.04|0.000536|0.16|0.002143|0|0|-0.1|-0.001339|74.675|0.09|0.01|0.000134|0.111111|289|0.04|0.909694|0||0||||||||200|89|1|145|100|0.909694
A|XASE|202609|DK|ROUND|20000|LNYYN|51515|1633469390.84|22827534|22818406|9128|0|9128|0|0|0|0|0|0|0|0.074645|0.001051|0.072921|0.001027|0.036407|0.000513|-0.052582|-0.00074|-0.042527|-0.000599|71.029743|0.176249|0.079047|0.001113|0.448496|9128|0.048601|0.016073|0||0||||||||29678|740|113|187|167|0.016073
A|XASE|202609|DK|ROUND|20000|LYNNN|1|26323.04|368|0|368|0|368|0|0|0|0|0|0|0|0.1|0.001397|0.02|0.000279|0.63|0.008803|1.07|0.01495|0.64|0.008942|71.57|0.08|0.1|0.001397|1.25|0|||0||368|0.01|0.091391||||||100|0||||
A|XASE|202609|DK|ROUND|20000|LYNYN|209|6202676.7|86243|83017|3226|0|3226|0|0|0|0|0|0|0|0.009482|0.000131|0.021857|0.000302|-0.014507|-0.0002|0.080815|0.001115|0.080759|0.001114|72.465471|0.171128|0.17628|0.002433|1.030105|0|||2720|0.020453|506|0.016423|0.014021||||||3398|62||||
A|XASE|202609|DK|ROUND|200000|LNNNN|1|480759.9|6495|6495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DK|ROUND|200000|LNNYN|6|2373942.1|30520|30490|30|0|30|0|0|0|0|0|0|0|-0.08|-0.001054|-0.08|-0.001054|-0.42|-0.005531|-0.38|-0.005004|-0.38|-0.005004|75.935||||||||||||||||||||1|0|0|0.018499
A|XASE|202609|DK|ROUND|200000|LNYYN|4|1463551.9|19088|19088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DK|ROUND|200000|LYNYN|4|1789506.9|22996|22996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DK|ROUND|5000|LNNNN|114|849157.27|11639|6951|4688|0|500|410|274|200|1443|1161|700|0|0.005717|0.000079|0.007892|0.000109|0.04478|0.000617|0.103562|0.001428|0.075843|0.001046|72.538011||||||||||||||||||||47|4420|1930|19345.290684
A|XASE|202609|DK|ROUND|5000|LNNYN|38303|280615579.84|3831299|3830723|576|0|576|0|0|0|0|0|0|0|0.00967|0.000132|-0.004323|-0.000059|0.046424|0.000636|-0.025885|-0.000354|-0.140451|-0.001923|73.038299||||||||||||||||||||9|0|0|0.003403
A|XASE|202609|DK|ROUND|5000|LNYNN|2|15617|200|100|100|0|0|0|0|100|0|0|0|0|0.1|0.001277|-0.01|-0.000128|0.1|0.001277|0.11|0.001405|0.11|0.001405|78.29|0.18|0.1|0.001277|0.555556|100|0.04|16.315218|0||0||||||||100|0|1|0|0|16.315218
A|XASE|202609|DK|ROUND|5000|LNYYN|81356|603515644.92|8139665|8137061|2604|0|2604|0|0|0|0|0|0|0|-0.016114|-0.000223|-0.013921|-0.000193|0.008879|0.000123|0.140177|0.001942|0.120699|0.001672|72.179869|0.281137|0.027262|0.000378|0.09697|2604|0.126937|0.01572|0||0||||||||4130|0|41|105|100|0.01572
A|XASE|202609|DK|ROUND|5000|LYNYN|10268|74779006.55|1029868|1019341|10527|0|10527|0|0|0|0|0|0|0|-0.005776|-0.000081|-0.01245|-0.000175|-0.004824|-0.000068|0.011881|0.000167|0.10018|0.001405|71.287944|0.093745|0.082799|0.001161|0.883245|1611|0.037114|0.013311|8807|0.009545|109|0.02|0.000141||||||10989|63||||
A|XASE|202609|DK|ROUND|50000|LNNNN|9|691869|9402|7457|1945|0|0|0|0|0|1945|0|0|0|0.040848|0.000606|0.040848|0.000606|-0.150026|-0.002226|-0.198201|-0.002941|-0.54329|-0.008063|67.383021||||||||||||||||||||2|3430|1099|5756.554991
A|XASE|202609|DK|ROUND|50000|LNNYN|23047|1446121116.54|18676584|18676464|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|0.13|0.001768|0.05|0.00068|0.82|0.01115|73.545||||||||||||||||||||1|0|0|0.019159
A|XASE|202609|DK|ROUND|50000|LNYYN|19061|1202728953.94|15812918|15810142|2776|0|2776|0|0|0|0|0|0|0|0.028102|0.000389|0.019543|0.000271|-0.032529|-0.000451|0.031686|0.000439|0.032248|0.000447|72.183766|0.169175|0.039658|0.000549|0.234419|2776|0.064759|0.017681|0||0||||||||6800|200|33|203|203|0.017681
A|XASE|202609|DK|ROUND|50000|LYNYN|60|4379092.06|59516|58158|1358|0|1358|0|0|0|0|0|0|0|-0.00134|-0.00002|0.021753|0.000317|-0.123181|-0.001797|-0.314433|-0.004587|-0.124212|-0.001812|68.541856|0.045538|0.038468|0.000561|0.844761|120|0.04|0.019144|1238|0.013322|0||||||||1400|138||||
A|XASE|202609|DKI|ODD|0|LNNNN|216|8153.5|3294|3205|89|0|0|0|0|0|67|2|20|0|-0.084831|-0.037498|-0.084831|-0.037498|-0.074607|-0.032978|-0.075618|-0.033425|-0.059101|-0.026124|2.262303||||||||||||||||||||6|235|94|40775.80394
A|XASE|202609|DKI|ODD|0|LNNYN|402|11749.48|4721|4721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKI|ODD|0|LNYNN|4|12.26|4|0|4|0|4|0|0|0|0|0|0|0|0.04|0.013491|0.04|0.013491|0.13|0.043845|-0.025|-0.008432|0.075|0.025295|2.965|0.4|0.04|0.013491|0.1|4|0.18|0.016267|0||0||||||||4|0|4|0|0|0.016267
A|XASE|202609|DKI|ODD|0|LNYYN|121|7136.14|3167|3086|81|0|81|0|0|0|0|0|0|0|0.014444|0.008055|0.014444|0.008055|0.001111|0.00062|0.033333|0.018587|0.037778|0.021066|1.793333|0.04|0.02|0.011152|0.5|81|0.01|0.020768|0||0||||||||81|0|2|0|0|0.020768
A|XASE|202609|DKI|ODD|0|LYNYN|46|2527.52|1349|992|357|0|357|0|0|0|0|0|0|0|0.107647|0.042677|0.110336|0.043743|0.099776|0.039556|0.116246|0.046086|0.129888|0.051494|2.522395|0.127031|0.117171|0.046452|0.922381|176|0.01|0.015512|181|0.01307|0||||||||357|0||||
A|XASE|202609|DKI|ODD|250|LNNNN|4|1059.24|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKI|ODD|250|LNNYN|3|786.12|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKI|ODD|250|LNYYN|3|755.58|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DKI|ROUND|0|LNNNN|3|556|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKI|ROUND|0|LNNYN|20|3741.24|2081|2081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKI|ROUND|0|LNYNN|1|160|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00625|0.01|0.00625|0.1|0.0625|1.6|0.06|0|0|0|100|0.03|0.019278|0||0||||||||100|0|1|0|0|0.019278
A|XASE|202609|DKI|ROUND|0|LNYYN|265|57771.2|26520|24820|1700|0|1700|0|0|0|0|0|0|0|-0.003529|-0.002181|-0.01|-0.006181|-0.020588|-0.012725|-0.041765|-0.025813|-0.067647|-0.041811|1.617941|0.039412|0.001765|0.001091|0.044776|1700|0.018824|0.019449|0||0||||||||1700|0|17|0|0|0.019449
A|XASE|202609|DKI|ROUND|0|LYNYN|87|14752.67|8970|6927|2043|0|2043|0|0|0|0|0|0|0|-0.005874|-0.003738|-0.015174|-0.009657|-0.056574|-0.036005|-0.058532|-0.037251|-0.126843|-0.080725|1.571292|0.0107|0|0|0|2043|0.00535|0.019206|0||0||||||||2043|0||||
A|XASE|202609|DKI|ROUND|1000|LNNNN|3|3960|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKI|ROUND|1000|LNNYN|19|42110.78|18541|18541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKI|ROUND|1000|LNYYN|13|24228.41|10177|10133|44|0|44|0|0|0|0|0|0|0|0|0|-0.15|-0.08596|-0.16|-0.091691|-0.17|-0.097421|-0.13|-0.074499|1.745|0.03|0|0|0|44|0.015|0.020407|0||0||||||||839|0|1|0|0|0.020407
A|XASE|202609|DKI|ROUND|1000|LYNYN|13|25135.26|12438|12309|129|0|129|0|0|0|0|0|0|0|-0.07|-0.046823|-0.07|-0.046823|-0.06|-0.040134|-0.03|-0.020067|-0.05|-0.033445|1.495|0.01|0|0|0|129|0.005|0.010482|0||0||||||||200|0||||
A|XASE|202609|DKI|ROUND|10000|LNNYN|37|438396|169400|169400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKI|ROUND|10000|LNYYN|15|185854.25|67599|67599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DKI|ROUND|250|LNNNN|15|4411|1600|1300|300|0|0|0|0|0|100|0|200|0|-0.1|-0.038339|-0.1|-0.038339|-0.1|-0.038339|-0.063333|-0.024281|-0.09|-0.034505|2.608333||||||||||||||||||||3|250|250|45635.112877
A|XASE|202609|DKI|ROUND|250|LNNYN|118|46447.57|18663|18663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKI|ROUND|250|LNYYN|7491|1979547.27|756115|754872|1243|0|1243|0|0|0|0|0|0|0|-0.016854|-0.009716|-0.018021|-0.010389|-0.009236|-0.005324|-0.00996|-0.005742|-0.164135|-0.094621|1.734658|0.045664|-0.000805|-0.000464|-0.017618|1243|0.023234|0.013455|0||0||||||||1500|300|8|0|0|0.013455
A|XASE|202609|DKI|ROUND|250|LYNYN|72|31117.19|17441|15518|1923|0|1923|0|0|0|0|0|0|0|0.018279|0.010954|0.018279|0.010954|-0.065049|-0.038982|-0.056006|-0.033563|-0.162637|-0.097463|1.668708|0.025133|0.017681|0.010595|0.703497|1398|0.005125|0.009642|525|0.014144|0||||||||1927|425||||
A|XASE|202609|DKI|ROUND|5000|LNNYN|4|23579|11171|11171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKI|ROUND|5000|LNYYN|4|34641.67|17264|17264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DKI|ROUND|5000|LYNYN|1|8163.92|5371|5371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DKL|ODD|0|LNNNN|200|15008.62|268|251|17|0|0|0|0|1|4|2|9|1|-0.051765|-0.000923|-0.050588|-0.000902|-0.034118|-0.000608|-0.004706|-0.000084|-0.030588|-0.000545|56.080294||||||||||||||||||||15|17|6|71303.723306
A|XASE|202609|DKL|ODD|0|LNNYN|693|79354.14|1432|1424|8|0|8|0|0|0|0|0|0|0|-0.065|-0.001159|-0.065|-0.001159|-0.065|-0.001159|-0.09|-0.001605|-0.17375|-0.003099|56.06875||||||||||||||||||||8|0|0|0.012979
A|XASE|202609|DKL|ODD|0|LNYNN|3|167.6|3|1|2|0|0|0|0|0|0|1|1|0|0.04|0.000711|0.04|0.000711|0.04|0.000711|-0.01|-0.000178|0.07|0.001244|56.265|0.17|0.04|0.000711|0.235294|2|0.065|61715.521299|0||0||||||||2|0|2|2|2|61715.521299
A|XASE|202609|DKL|ODD|0|LNYYN|433|58398.54|1054|1051|3|0|3|0|0|0|0|0|0|0|0.033333|0.00059|0.033333|0.00059|0.04|0.000708|0.04|0.000708|0.04|0.000708|56.533333|0.126667|0.093333|0.001651|0.736842|3|0.016667|0.016292|0||0||||||||3|0|3|0|0|0.016292
A|XASE|202609|DKL|ODD|0|LYNYN|38|3093.48|55|11|44|0|44|0|0|0|0|0|0|0|0.116818|0.002071|0.117273|0.002079|0.110227|0.001954|0.088182|0.001563|0.042045|0.000745|56.403068|0.3075|0.135227|0.002398|0.439763|31|0.123226|0.015828|11|0.015388|2|0.015|0.013511||||||45|0||||
A|XASE|202609|DKL|ODD|1000|LNNNN|34|87561.06|1566|1153|413|0|58|0|0|0|0|0|213|142|-0.040969|-0.00073|-0.045666|-0.000814|-0.04368|-0.000779|-0.047312|-0.000844|-0.099467|-0.001774|56.084927||||||||||||||||||||9|161|80|268052.436593
A|XASE|202609|DKL|ODD|1000|LNNYN|716|1243957.52|22229|22067|162|0|162|0|0|0|0|0|0|0|-0.035926|-0.000637|-0.035926|-0.000637|-0.035926|-0.000637|-0.041111|-0.000729|-0.011975|-0.000212|56.424815||||||||||||||||||||5|0|0|0.016179
A|XASE|202609|DKL|ODD|1000|LNYNN|3|7726.23|137|0|137|0|42|0|58|0|37|0|0|0|0.040657|0.000721|0.040657|0.000721|0.040657|0.000721|0.046788|0.00083|0.043358|0.000769|56.375511|0.147664|0.040657|0.000721|0.275334|137|0.053504|2491.172468|0||0||||||||137|0|3|0|0|2491.172468
A|XASE|202609|DKL|ODD|1000|LNYYN|515|862224.45|15418|15054|364|0|364|0|0|0|0|0|0|0|0.055659|0.000992|0.046374|0.000826|0.046374|0.000826|0.06033|0.001075|0.103104|0.001838|56.111223|0.176841|0.071456|0.001273|0.40407|364|0.052692|0.012802|0||0||||||||364|0|11|0|0|0.012802
A|XASE|202609|DKL|ODD|1000|LYNYN|78|171441.05|3049|1966|1083|0|1083|0|0|0|0|0|0|0|0.07675|0.001369|0.064838|0.001157|0.0694|0.001238|0.071847|0.001282|0.12506|0.002231|56.045582|0.210314|0.082484|0.001472|0.392194|569|0.122179|0.018103|484|0.01247|30|0.01|0.016636||||||1083|0||||
A|XASE|202609|DKL|ODD|250|LNNNN|23|10053.6|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKL|ODD|250|LNNYN|2151|986592.04|17742|17742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKL|ODD|250|LNYYN|1655|792304.53|14205|14176|29|0|29|0|0|0|0|0|0|0|0.060345|0.001083|0.060345|0.001083|0.060345|0.001083|0.062069|0.001114|0.029655|0.000532|55.731724|0.18069|0.060345|0.001083|0.333969|29|0.060172|0.010585|0||0||||||||29|0|4|0|0|0.010585
A|XASE|202609|DKL|ODD|250|LYNYN|11|5961.34|106|64|42|0|42|0|0|0|0|0|0|0|0.107143|0.001901|0.107143|0.001901|0.107143|0.001901|0.10619|0.001884|0.135476|0.002403|56.368571|0.317143|0.095714|0.001698|0.301802|22|0.211364|0.020279|20|0.021155|0||||||||42|0||||
A|XASE|202609|DKL|ODD|5000|LNNNN|1|5471.04|96|0|96|0|0|0|0|0|0|96|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.02|-0.000351|-0.02|-0.000351|-0.03|-0.000527|56.93||||||||||||||||||||1|0|0|29074.476985
A|XASE|202609|DKL|ODD|5000|LNNYN|5|26084.94|469|469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKL|ODD|5000|LNYYN|2|10334.8|185|105|80|0|80|0|0|0|0|0|0|0|0.18|0.003202|0.18|0.003202|0.18|0.003202|0.18|0.003202|0.18|0.003202|56.22|0.3|0.18|0.003202|0.6|80|0.06|0.018666|0||0||||||||90|0|1|0|0|0.018666
A|XASE|202609|DKL|ODD|5000|LYNYN|8|42635.21|752|470|282|0|282|0|0|0|0|0|0|0|0.118546|0.002087|0.131454|0.002314|0.131206|0.002309|0.121525|0.002139|0.072376|0.001274|56.815089|0.184291|0.17727|0.00312|0.961901|99|0.01|0.017569|183|0.004404|0||||||||282|0||||
A|XASE|202609|DKL|ROUND|10000|LNNNN|17|221115|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|59|
A|XASE|202609|DKL|ROUND|10000|LNNYN|3897|56004839.36|1017285|1016985|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000563|-0.03|-0.000563|-0.02|-0.000376|0.06|0.001127|0.06|0.001127|53.245||||||||||||||||||||1|0|0|0.017243
A|XASE|202609|DKL|ROUND|10000|LNYYN|1598|24046793.53|436473|435473|1000|0|1000|0|0|0|0|0|0|0|0.0458|0.000831|0.0418|0.000758|0.0484|0.000878|0.0476|0.000863|0.0453|0.000821|55.1475|0.2014|0.1188|0.002154|0.589871|1000|0.0413|0.017156|0||0||||||||1900|0|8|0|0|0.017156
A|XASE|202609|DKL|ROUND|10000|LYNYN|29|383743.3|6871|6050|821|0|821|0|0|0|0|0|0|0|0.01866|0.000329|0.01866|0.000329|0.009793|0.000173|0.009793|0.000173|0.01218|0.000215|56.726346|0.135396|0.059318|0.001046|0.438107|231|0.135195|0.019531|590|0.003965|0||||||||496|325||||
A|XASE|202609|DKL|ROUND|20000|LNNNN|5|117668.28|2067|2067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DKL|ROUND|20000|LNNYN|629|15532379.17|282611|282611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKL|ROUND|20000|LNYNN|1|21375|375|0|375|0|375|0|0|0|0|0|0|0|0.04|0.000702|0.04|0.000702|0.05|0.000878|0.05|0.000878|0.05|0.000878|56.94|0.14|0.12|0.002107|0.857143|375|0.01|0.079534|0||0||||||||100|275|1|0|0|0.079534
A|XASE|202609|DKL|ROUND|20000|LNYYN|1283|31221125.38|569233|569013|220|0|220|0|0|0|0|0|0|0|0.155455|0.002812|0.155455|0.002812|0.155455|0.002812|0.01|0.000181|-0.091818|-0.001661|55.278636|0.239091|0.155455|0.002812|0.65019|220|0.041818|0.01143|0||0||||||||500|20|2|0|0|0.01143
A|XASE|202609|DKL|ROUND|20000|LYNYN|4|105942.12|1853|1478|375|0|375|0|0|0|0|0|0|0|-0.04|-0.000702|-0.04|-0.000702|-0.05|-0.000877|-0.05|-0.000877|-0.05|-0.000877|57.005|0.01|0.01|0.000175|1|0|||375|0.019849|0||||||||300|75||||
A|XASE|202609|DKL|ROUND|5000|LNNNN|67|381548.72|6752|5604|1148|0|0|0|0|59|100|0|901|88|-0.073824|-0.001306|-0.061524|-0.001088|-0.070862|-0.001253|-0.070531|-0.001247|-0.101516|-0.001795|56.546372||||||||||||||||||||13|797|783|161262.379954
A|XASE|202609|DKL|ROUND|5000|LNNYN|2796|15677599.11|280098|279915|183|0|183|0|0|0|0|0|0|0|-0.138251|-0.002435|-0.115847|-0.00204|-0.136721|-0.002408|0.720109|0.012682|0.70082|0.012342|56.782404||||||||||||||||||||3|0|0|0.01823
A|XASE|202609|DKL|ROUND|5000|LNYNN|5|28164|500|400|100|0|100|0|0|0|0|0|0|0|0.02|0.000356|0.02|0.000356|0.02|0.000356|0.02|0.000356|0.02|0.000356|56.22|0.3|0.02|0.000356|0.066667|100|0.14|0.085811|0||0||||||||100|0|1|0|0|0.085811
A|XASE|202609|DKL|ROUND|5000|LNYYN|12209|68620558.98|1225763|1224683|1080|0|1080|0|0|0|0|0|0|0|0.082778|0.00147|0.081852|0.001453|0.077963|0.001384|0.08|0.00142|0.063333|0.001124|56.329722|0.336852|0.092037|0.001634|0.273227|1080|0.122407|0.012393|0||0||||||||1100|0|11|100|100|0.012393
A|XASE|202609|DKL|ROUND|5000|LYNYN|2486|14159663.67|251446|249382|2064|0|2064|0|0|0|0|0|0|0|0.081928|0.001443|0.087258|0.001536|0.099268|0.001748|0.095392|0.00168|0.093484|0.001646|56.791936|0.124133|0.105228|0.001853|0.847703|801|0.024357|0.018639|1263|0.012557|0||||||||2246|3||||
A|XASE|202609|DKL|ROUND|50000|LNNNN|2|136623|2400|1300|1100|0|0|0|0|0|0|503|597|0|-0.0395|-0.000695|-0.053718|-0.000944|-0.053718|-0.000944|-0.04|-0.000703|-0.04|-0.000703|56.875||||||||||||||||||||1|1100|1100|29427.851873
A|XASE|202609|DKL|ROUND|50000|LNYYN|4|506457.32|8888|8888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DKL|ROUND|50000|LYNYN|1|143250|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DKNG|ODD|0|LNNNN|752|63652.3|2868|1943|925|0|7|7|21|63|404|300|123|0|0.011276|0.000493|0.012335|0.000539|0.010162|0.000444|0.002822|0.000123|-0.009773|-0.000427|22.891||||||||||||||||||||289|1857|1131|16493.933894
A|XASE|202609|DKNG|ODD|0|LNNYN|2014|299078.88|13259|13088|171|0|171|0|0|0|0|0|0|0|-0.027602|-0.001299|-0.004737|-0.000223|-0.095439|-0.00449|0.212105|0.009979|-0.216491|-0.010185|21.255263||||||||||||||||||||28|2|2|0.007141
A|XASE|202609|DKNG|ODD|0|LNYNN|9|688.65|30|10|20|0|4|0|1|2|13|0|0|0|0.007|0.000307|0.006|0.000263|-0.0165|-0.000723|0.005|0.000219|-0.032|-0.001402|22.81725|0.0235|0|0|0|20|0.01175|1741.442057|0||0||||||||20|0|8|12|12|1741.442057
A|XASE|202609|DKNG|ODD|0|LNYYN|286|36320.31|1580|1490|90|0|90|0|0|0|0|0|0|0|-0.009|-0.000397|0.001|0.000044|-0.017|-0.000751|0.111|0.004902|0.026889|0.001188|22.642278|0.023444|-0.001778|-0.000079|-0.075829|90|0.012611|0.011311|0||0||||||||90|0|23|0|0|0.011311
A|XASE|202609|DKNG|ODD|0|LYNNN|2|268.3|12|0|12|0|12|0|0|0|0|0|0|0|0.000833|0.000037|0.01|0.000447|-0.008333|-0.000373|0.045|0.002013|-0.125|-0.005592|22.354167|0.01|0.01|0.000447|1|0|||12|0.022133|0||||||||12|0||||
A|XASE|202609|DKNG|ODD|0|LYNYN|1536|114429.06|5061|4143|918|0|918|0|0|0|0|0|0|0|-0.009935|-0.000436|-0.010338|-0.000454|-0.013606|-0.000598|-0.01073|-0.000471|-0.004793|-0.000211|22.768704|0.009608|0.009412|0.000413|0.979592|41|0.006585|0.016382|859|0.014729|18|0.01|0.009244||||||930|0||||
A|XASE|202609|DKNG|ODD|0|MXXNN|15|2708.03|111|0|10|101|10|101|0|0|0|0|0|0|0.004505|0.000185|0.004595|0.000188|-0.021532|-0.000883|-0.045586|-0.001869|-0.059189|-0.002426|24.396712|0.012703|0.00955|0.000391|0.751773|25|0.007|0.170591|86|0.568688|0||||||||111|0||||
A|XASE|202609|DKNG|ODD|1000|LNNNN|382|656051.57|28733|23705|5028|0|0|595|391|348|1945|981|768|0|0.011808|0.000516|0.010949|0.000478|0.00187|0.000082|0.0036|0.000157|-0.009006|-0.000393|22.900335||||||||||||||||||||70|9902|5664|12661.258797
A|XASE|202609|DKNG|ODD|1000|LNNYN|1342|1923189.15|83216|82819|397|0|397|0|0|0|0|0|0|0|-0.02461|-0.001066|-0.022292|-0.000965|0.01073|0.000465|0.035819|0.001551|0.05005|0.002168|23.089509||||||||||||||||||||7|167|167|0.016893
A|XASE|202609|DKNG|ODD|1000|LNYNN|3|5233.85|221|129|92|0|92|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001264|0.04|0.001686|-0.13|-0.005478|23.73|0.02|0|0|0|92|0.01|0.017995|0||0||||||||92|0|1|46|0|0.017995
A|XASE|202609|DKNG|ODD|1000|LNYYN|108|158733.13|6918|6538|380|0|380|0|0|0|0|0|0|0|-0.000132|-0.000006|0.001579|0.000067|0.015711|0.000667|0.040763|0.001731|0.239895|0.010188|23.546921|0.027421|0.007421|0.000315|0.270633|380|0.01|0.010242|0||0||||||||417|0|6|55|55|0.010242
A|XASE|202609|DKNG|ODD|1000|LYNNN|7|9180.76|394|118|126|150|126|150|0|0|0|0|0|0|0.01|0.00042|0.01|0.00042|0.018188|0.000763|0.020471|0.000859|-0.02558|-0.001074|23.827174|0.01|0.01|0.00042|1|0|||276|0.121264|0||||||||276|0||||
A|XASE|202609|DKNG|ODD|1000|LYNYN|605|936256.97|41225|34523|6702|0|6702|0|0|0|0|0|0|0|-0.008653|-0.000388|-0.00996|-0.000446|-0.00291|-0.00013|-0.008141|-0.000365|-0.004963|-0.000222|22.319905|0.009212|0.008426|0.000378|0.914642|581|0.00543|0.015921|6069|0.014015|52|0.01|0.000242||||||6794|0||||
A|XASE|202609|DKNG|ODD|1000|MXXNN|14|17063.48|700|0|100|600|100|600|0|0|0|0|0|0|0.006343|0.00026|0.007057|0.00029|0.010571|0.000434|0.017714|0.000727|0.056286|0.002309|24.3764|0.01|0.007771|0.000319|0.777143|156|0.005|0.17303|544|0.302252|0||||||||700|0||||
A|XASE|202609|DKNG|ODD|250|LNNNN|366|185414.4|8453|6171|2282|0|32|0|58|307|1212|543|130|0|0.012384|0.000544|0.010982|0.000482|0.006328|0.000278|-0.008234|-0.000362|0.001757|0.000077|22.766887||||||||||||||||||||105|4651|2641|9312.858778
A|XASE|202609|DKNG|ODD|250|LNNYN|13003|6271223.29|274328|273965|363|0|363|0|0|0|0|0|0|0|-0.063306|-0.002888|-0.080083|-0.003654|-0.08989|-0.004101|0.009091|0.000415|0.029339|0.001339|21.918251||||||||||||||||||||18|240|209|0.010997
A|XASE|202609|DKNG|ODD|250|LNYNN|7|3334.6|144|31|113|0|101|0|0|12|0|0|0|0|0.028584|0.001243|0.030354|0.001319|0.018761|0.000816|0.009115|0.000396|0.055133|0.002397|23.004204|0.026283|0|0|0|113|0.013142|33.536992|0||0||||||||113|0|5|43|29|33.536992
A|XASE|202609|DKNG|ODD|250|LNYYN|845|399491.32|17515|17251|264|0|264|0|0|0|0|0|0|0|-0.017008|-0.000735|-0.023333|-0.001008|0.001667|0.000072|0.003295|0.000142|0.067652|0.002924|23.139053|0.021818|-0.001591|-0.000069|-0.072917|264|0.011705|0.010849|0||0||||||||278|0|15|93|66|0.010849
A|XASE|202609|DKNG|ODD|250|LYNNN|2|687.67|35|13|22|0|22|0|0|0|0|0|0|0|0.01|0.000509|0.01|0.000509|-0.03|-0.001526|0.01|0.000509|-0.07|-0.00356|19.665|0.01|0.01|0.000509|1|0|||22|0.018318|0||||||||22|0||||
A|XASE|202609|DKNG|ODD|250|LYNYN|1361|735438.64|32503|29579|2924|0|2924|0|0|0|0|0|0|0|-0.023153|-0.001035|-0.024333|-0.001088|-0.02567|-0.001148|-0.001943|-0.000087|0.012428|0.000556|22.36394|0.010383|0.009976|0.000446|0.960804|132|0.008826|0.006591|2747|0.013593|45|0.012667|0.016945||||||2954|0||||
A|XASE|202609|DKNG|ODD|250|MXXNN|12|6345.45|264|0|34|230|34|230|0|0|0|0|0|0|0.000758|0.000032|-0.000379|-0.000016|0.019318|0.000804|0.043144|0.001795|0.011515|0.000479|24.041364|0.011136|0.008902|0.00037|0.79932|59|0.005|0.094563|205|0.579095|0||||||||264|0||||
A|XASE|202609|DKNG|ROUND|1000|LNNNN|8631|18483159.5|874252|832059|42141|0|300|1648|3188|2900|13030|11819|8856|400|0.010052|0.000468|0.010827|0.000504|0.007128|0.000332|0.005963|0.000278|0.010389|0.000484|21.474557||||||||||||||||||||392|92371|55054|29285.688285
A|XASE|202609|DKNG|ROUND|1000|LNNYN|22410|62224524.84|2798974|2793893|5081|0|5081|0|0|0|0|0|0|0|-0.009559|-0.000437|-0.007103|-0.000325|-0.050994|-0.00233|0.026202|0.001197|-0.041952|-0.001917|21.881335||||||||||||||||||||54|4919|4015|0.008882
A|XASE|202609|DKNG|ROUND|1000|LNYNN|17|37784.25|1747|1212|535|0|134|300|0|0|101|0|0|0|0.006224|0.000267|0.024393|0.001047|-0.000561|-0.000024|-0.050692|-0.002175|-0.12615|-0.005413|23.30514|0.02|0|0|0|535|0.01|1676.671029|0||0||||||||535|0|5|354|354|1676.671029
A|XASE|202609|DKNG|ROUND|1000|LNYYN|20835|57774237.24|2515032|2508224|6808|0|6808|0|0|0|0|0|0|0|-0.008738|-0.000392|-0.008452|-0.000379|-0.005072|-0.000227|0.004189|0.000188|0.039126|0.001755|22.29877|0.0265|-0.000447|-0.00002|-0.016851|6808|0.013473|0.014254|0||0||||||||8169|50|57|915|664|0.014254
A|XASE|202609|DKNG|ROUND|1000|LYNNN|68|143387|6800|5106|1069|625|675|919|100|0|0|0|0|0|0.006907|0.000319|0.003152|0.000146|-0.0249|-0.00115|-0.034746|-0.001605|-0.02268|-0.001048|21.649174|0.008264|0.007674|0.000354|0.928571|100|0.005|0.0002|1594|0.364315|0||||||||1700|0||||
A|XASE|202609|DKNG|ROUND|1000|LYNYN|54429|157129475.55|7129715|7057564|72051|100|72051|100|0|0|0|0|0|0|-0.008546|-0.000393|-0.009002|-0.000414|-0.010216|-0.00047|-0.022254|-0.001024|-0.028588|-0.001315|21.736709|0.009495|0.008292|0.000381|0.873312|15584|0.005656|0.011278|54192|0.015166|2375|0.018842|0.012362||||||79621|202||||
A|XASE|202609|DKNG|ROUND|1000|MXXNN|14|38294|1600|0|75|1525|75|1226|200|99|0|0|0|0|0.00375|0.000157|-0.000638|-0.000027|-0.026263|-0.001097|-0.003138|-0.000131|0.039988|0.001671|23.934063|0.013125|0.011863|0.000496|0.90381|400|0.0075|0.373478|1001|0.557607|199|0.01|58.46812||||||1600|0||||
A|XASE|202609|DKNG|ROUND|10000|LNNNN|220|2553902.98|115967|64519|51048|400|0|0|436|3234|25612|15817|6349|0|0.011963|0.00054|0.01279|0.000578|0.007996|0.000361|0.008232|0.000372|-0.000252|-0.000011|22.141674||||||||||||||||||||102|68003|40560|14605.532492
A|XASE|202609|DKNG|ROUND|10000|LNNYN|37434|677246099.27|28385212|28384786|426|0|426|0|0|0|0|0|0|0|-0.02|-0.000844|-0.02|-0.000844|-0.02|-0.000844|-0.13|-0.005489|-0.23|-0.009711|23.685||||||||||||||||||||1|0|0|0.020664
A|XASE|202609|DKNG|ROUND|10000|LNYNN|1|10731.9|431|0|431|0|0|0|0|0|0|0|431|0|0.01|0.000402|0.01|0.000402|-0.05|-0.002008|-0.03|-0.001205|-0.15|-0.006024|24.9|0.02|0|0|0|431|0.01|78243.723663|0||0||||||||431|0|1|431|431|78243.723663
A|XASE|202609|DKNG|ROUND|10000|LNYYN|22243|392156547.59|16885090|16881913|3177|0|3177|0|0|0|0|0|0|0|0.004721|0.000208|0.003148|0.000139|-0.004721|-0.000208|-0.025713|-0.001134|-0.104042|-0.00459|22.665285|0.034794|0.00598|0.000264|0.171883|3177|0.014407|0.017461|0||0||||||||9800|400|20|0|0|0.017461
A|XASE|202609|DKNG|ROUND|10000|LYNNN|1|10905|500|0|500|0|500|0|0|0|0|0|0|0|0.00704|0.000323|0.02704|0.00124|-0.01296|-0.000594|-0.01296|-0.000594|0.10704|0.004909|21.805|0.01|0.00704|0.000323|0.704|148|0.005|0.025032|352|0.025244|0||||||||500|0||||
A|XASE|202609|DKNG|ROUND|10000|LYNYN|677|8888135.65|392726|361948|30778|0|30778|0|0|0|0|0|0|0|-0.008857|-0.000391|-0.010812|-0.000477|-0.007289|-0.000322|0.007757|0.000343|0.010927|0.000483|22.643712|0.009273|0.009639|0.000426|1.039523|972|0.006543|0.019548|29506|0.015802|300|0.04|0.020944||||||39722|246||||
A|XASE|202609|DKNG|ROUND|20000|LNNNN|20|626381.14|27974|15872|12102|0|0|0|0|2191|4500|4511|900|0|0.01|0.000441|0.012297|0.000542|0.019707|0.000869|0.007171|0.000316|-0.023826|-0.00105|22.690801||||||||||||||||||||8|16007|11213|10884.071665
A|XASE|202609|DKNG|ROUND|20000|LNNYN|47308|1493910200.94|62472209|62472209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKNG|ROUND|20000|LNYYN|3681|99983749.75|4330475|4329775|700|0|700|0|0|0|0|0|0|0|0.002857|0.000123|-0.047143|-0.002038|0.015714|0.000679|0.022857|0.000988|0.261429|0.011299|23.136429|0.027143|0.007143|0.000309|0.263158|700|0.01|0.019925|0||0||||||||4700|0|6|0|0|0.019925
A|XASE|202609|DKNG|ROUND|20000|LYNYN|202|6339257.75|284750|278903|2851|2996|2851|2296|400|300|0|0|0|0|0.068854|0.003077|0.075281|0.003364|0.021842|0.000976|0.060405|0.0027|0.027465|0.001227|22.375327|0.024199|0.046566|0.002081|1.924306|526|0.007909|0.432617|3060|0.345278|2261|0.030761|9.224043||||||11012|400||||
A|XASE|202609|DKNG|ROUND|200000|LNNYN|4|1057107.17|47642|47642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKNG|ROUND|200000|LYNYN|31|11222293.35|502541|500539|518|1484|518|1484|0|0|0|0|0|0|-0.069266|-0.00316|-0.043821|-0.001999|-0.043042|-0.001963|-0.007128|-0.000325|0.197248|0.008998|21.921154|0.01|0.027018|0.001233|2.701798|0|||704|0.213634|1298|0.013124|0.795425||||||11700|0||||
A|XASE|202609|DKNG|ROUND|5000|LNNNN|119|981012.41|44596|28959|15637|0|150|326|0|2004|4643|5704|2810|0|0.007385|0.000333|0.009155|0.000413|0.014754|0.000666|0.006128|0.000277|0.022268|0.001006|22.146248||||||||||||||||||||44|23524|13267|16890.90177
A|XASE|202609|DKNG|ROUND|5000|LNNYN|7499|71509143.41|2961147|2960586|561|0|561|0|0|0|0|0|0|0|-0.023333|-0.001087|-0.002567|-0.00012|-0.07574|-0.00353|0.194528|0.009066|-0.103529|-0.004825|21.456783||||||||||||||||||||4|35|35|0.007703
A|XASE|202609|DKNG|ROUND|5000|LNYYN|5711|48649309.69|2080870|2080082|788|0|788|0|0|0|0|0|0|0|0.001409|0.000064|-0.000698|-0.000032|-0.057627|-0.002606|-0.049467|-0.002237|-0.092843|-0.004199|22.111041|0.031421|0.001269|0.000057|0.040388|788|0.015076|0.016194|0||0||||||||2282|100|7|0|0|0.016194
A|XASE|202609|DKNG|ROUND|5000|LYNNN|1|6417|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DKNG|ROUND|5000|LYNYN|4318|30336968.6|1391279|1345183|45496|600|45496|600|0|0|0|0|0|0|-0.009819|-0.000451|-0.01019|-0.000468|-0.005333|-0.000245|-0.010958|-0.000504|-0.017637|-0.00081|21.762187|0.009473|0.009429|0.000433|0.995351|2603|0.006345|0.012214|42393|0.022495|1100|0.014091|0.062107||||||58128|287||||
A|XASE|202609|DKNG|ROUND|50000|LNNNN|1|52831.52|2408|2408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKNG|ROUND|50000|LNNYN|4493|251579915.71|10543743|10543248|495|0|495|0|0|0|0|0|0|0|-0.01|-0.000453|-0.03|-0.00136|0.09|0.004079|0.21|0.009517|0.21|0.009517|22.065||||||||||||||||||||1|0|0|0.017774
A|XASE|202609|DKNG|ROUND|50000|LNYYN|35|2085452|91900|91800|100|0|100|0|0|0|0|0|0|0|0.01|0.000452|-0.01|-0.000452|-0.01|-0.000452|-0.05|-0.002261|-0.09|-0.004071|22.11|0.02|0|0|0|100|0.01|0.020328|0||0||||||||1500|0|1|0|0|0.020328
A|XASE|202609|DKNG|ROUND|50000|LYNYN|117|10579739.7|478845|463720|4017|11108|4017|8308|2600|200|0|0|0|0|0.036889|0.00169|0.030163|0.001382|0.030251|0.001386|0.070624|0.003235|0.067977|0.003114|21.829415|0.006881|0.02421|0.001109|3.518497|1935|0.006724|0.295646|4424|2.785101|8766|0.016434|1.654583||||||21500|1331||||
A|XASE|202609|DKS|ODD|0|LNNNN|281|38765.08|294|219|75|0|1|4|3|9|27|17|14|0|-0.008667|-0.000065|-0.0072|-0.000054|0.020533|0.000155|0.056|0.000422|0.012|0.00009|132.7622||||||||||||||||||||74|145|46|19443.562385
A|XASE|202609|DKS|ODD|0|LNNYN|2480|410136.24|3187|3183|4|0|4|0|0|0|0|0|0|0|-0.07|-0.000528|-0.0725|-0.000547|-0.0425|-0.000321|-0.0225|-0.00017|-0.2075|-0.001565|132.55625||||||||||||||||||||4|0|0|0.019238
A|XASE|202609|DKS|ODD|0|LNYNN|6|805.31|6|2|4|0|2|0|0|1|1|0|0|0|0.05|0.000376|0.045|0.000338|0.05|0.000376|-0.025|-0.000188|-0.2|-0.001503|133.075|0.14|0.0325|0.000244|0.232143|4|0.05375|1662.300562|0||0||||||||4|0|4|1|0|1662.300562
A|XASE|202609|DKS|ODD|0|LNYYN|2183|353778.57|2746|2728|18|0|18|0|0|0|0|0|0|0|0.003889|0.000029|0|0|-0.034444|-0.000261|-0.113889|-0.000861|0.042222|0.000319|132.222778|0.101111|0.053333|0.000403|0.527473|18|0.023889|0.013712|0||0||||||||18|0|18|0|0|0.013712
A|XASE|202609|DKS|ODD|0|LYNYN|151|21579.57|164|90|74|0|74|0|0|0|0|0|0|0|0.030946|0.000238|0.034459|0.000265|0.015|0.000115|-0.021081|-0.000162|0.000946|0.000007|130.089054|0.105676|0.087973|0.000676|0.832481|21|0.032143|0.016312|51|0.014052|2|0.01|0.000218||||||75|0||||
A|XASE|202609|DKS|ODD|1000|LNNNN|534|1127837.66|8516|7024|1492|0|116|176|135|84|410|323|248|0|-0.002554|-0.000019|0.016796|0.000126|0.040597|0.000305|0.004799|0.000036|0.058948|0.000442|133.261974||||||||||||||||||||83|1952|739|16288.253247
A|XASE|202609|DKS|ODD|1000|LNNYN|10239|16849098.97|127644|127318|326|0|326|0|0|0|0|0|0|0|-0.051074|-0.000385|-0.049417|-0.000372|-0.101472|-0.000764|-0.116135|-0.000875|-0.317025|-0.002388|132.741012||||||||||||||||||||16|14|0|0.012146
A|XASE|202609|DKS|ODD|1000|LNYNN|26|50897.25|390|166|224|0|155|31|0|38|0|0|0|0|-0.10692|-0.000826|-0.026071|-0.000201|-0.099375|-0.000768|-0.206205|-0.001593|0.05875|0.000454|129.468348|0.195625|0.050446|0.00039|0.257873|224|0.072589|45.993951|0||0||||||||224|0|11|33|16|45.993951
A|XASE|202609|DKS|ODD|1000|LNYYN|8142|13443494.18|101754|101197|557|0|557|0|0|0|0|0|0|0|0.029192|0.000221|0.009856|0.000074|-0.02447|-0.000185|0.132819|0.001003|0.298815|0.002258|132.35781|0.200431|0.088995|0.000672|0.444016|557|0.055718|0.012127|0||0||||||||583|0|34|45|36|0.012127
A|XASE|202609|DKS|ODD|1000|LYNNN|1|1600.32|12|0|12|0|12|0|0|0|0|0|0|0|0.05|0.000375|0.05|0.000375|0.12|0.0009|0.3|0.00225|0.17|0.001275|133.325|0.07|0.05|0.000375|0.714286|12|0.01|0.008424|0||0||||||||12|0||||
A|XASE|202609|DKS|ODD|1000|LYNYN|321|808435.84|6093|4149|1944|0|1944|0|0|0|0|0|0|0|0.021168|0.000161|0.014403|0.00011|-0.013297|-0.000101|-0.014084|-0.000107|-0.045458|-0.000346|131.521469|0.116785|0.109588|0.000833|0.938378|435|0.023575|0.012482|1285|0.011615|224|0.014554|0.009655||||||1961|0||||
A|XASE|202609|DKS|ODD|10000|LNNNN|41|469470.91|3526|2393|1133|0|163|0|168|88|184|276|254|0|-0.009603|-0.000072|0.006408|0.000048|-0.018835|-0.000142|0.061209|0.000461|-0.271262|-0.002044|132.686094||||||||||||||||||||13|1163|530|25817.279944
A|XASE|202609|DKS|ODD|10000|LNNYN|138|1590200.6|11965|11689|276|0|276|0|0|0|0|0|0|0|-0.090652|-0.000703|-0.090942|-0.000705|-0.176377|-0.001368|-0.05587|-0.000433|0.821087|0.006369|128.92442||||||||||||||||||||3|0|0|0.011813
A|XASE|202609|DKS|ODD|10000|LNYNN|5|56238.47|423|85|338|0|250|88|0|0|0|0|0|0|0.107337|0.000804|0.107337|0.000804|0.005503|0.000041|-0.081686|-0.000612|-1.059586|-0.007936|133.513772|0.32358|0.122988|0.000921|0.380086|338|0.100296|0.162576|0||0||||||||338|0|4|75|0|0.162576
A|XASE|202609|DKS|ODD|10000|LNYYN|230|2676613.36|20168|19228|940|0|940|0|0|0|0|0|0|0|0.036649|0.000274|0.022617|0.000169|0.046404|0.000346|-0.024287|-0.000181|0.371766|0.002775|133.985378|0.153457|0.075074|0.00056|0.48922|940|0.039191|0.010794|0||0||||||||1083|0|12|0|0|0.010794
A|XASE|202609|DKS|ODD|10000|LYNYN|222|2592823.41|19484|18088|1396|0|1396|0|0|0|0|0|0|0|0.001848|0.000014|0.023553|0.000178|0.000802|0.000006|0.090888|0.000688|0.14947|0.001132|132.09423|0.07899|0.072385|0.000548|0.916387|192|0.02401|0.009311|1204|0.011473|0||||||||1536|0||||
A|XASE|202609|DKS|ODD|250|LNNNN|368|220501.36|1660|1284|376|0|13|14|12|37|80|85|135|0|-0.018298|-0.000137|-0.015691|-0.000118|0.030319|0.000228|0.032234|0.000242|0.002473|0.000019|133.188178||||||||||||||||||||89|568|221|34760.843266
A|XASE|202609|DKS|ODD|250|LNNYN|28598|16796679.97|127336|127293|43|0|43|0|0|0|0|0|0|0|0.016977|0.000126|0.024884|0.000185|0.024186|0.00018|0.03814|0.000284|0.05093|0.000379|134.314302||||||||||||||||||||10|9|9|0.008071
A|XASE|202609|DKS|ODD|250|LNYNN|16|9451.88|72|33|39|0|15|10|0|9|0|5|0|0|0.047692|0.000365|0.034615|0.000265|0.05641|0.000432|0.066923|0.000512|0.155128|0.001187|130.682564|0.13641|0.06|0.000459|0.43985|39|0.038205|1489.790816|0||0||||||||39|0|9|19|15|1489.790816
A|XASE|202609|DKS|ODD|250|LNYYN|25120|14812971.96|112273|112076|197|0|197|0|0|0|0|0|0|0|0.022589|0.00017|0.035025|0.000264|-0.014213|-0.000107|0.021168|0.00016|0.000711|0.000005|132.691244|0.135178|0.034315|0.000259|0.253849|197|0.050431|0.01135|0||0||||||||197|0|44|24|19|0.01135
A|XASE|202609|DKS|ODD|250|LYNYN|370|213917.8|1599|1365|234|0|234|0|0|0|0|0|0|0|0.020299|0.000152|0.021154|0.000159|-0.000598|-0.000004|0.00641|0.000048|0.018205|0.000137|133.132714|0.094316|0.077821|0.000585|0.825102|44|0.047727|0.015782|178|0.009108|12|0.014167|0.007789||||||235|0||||
A|XASE|202609|DKS|ODD|5000|LNNNN|188|1397750.44|10548|7257|3281|0|218|52|0|408|925|1078|543|57|0.001887|0.000014|0.006007|0.000045|0.013746|0.000103|-0.031951|-0.00024|-0.068659|-0.000515|133.26027||||||||||||||||||||60|3494|1332|22689.046443
A|XASE|202609|DKS|ODD|5000|LNNYN|737|5034399.8|37841|37591|250|0|250|0|0|0|0|0|0|0|-0.09512|-0.000729|-0.01156|-0.000089|-0.02416|-0.000185|0.05988|0.000459|0.45552|0.003492|130.44136||||||||||||||||||||6|0|0|0.00677
A|XASE|202609|DKS|ODD|5000|LNYNN|6|48660.16|367|253|114|0|49|65|0|0|0|0|0|0|0.114386|0.000889|0.074474|0.000579|0.062982|0.00049|-0.094298|-0.000733|-0.660702|-0.005136|128.653158|0.137193|0.034386|0.000267|0.250639|114|0.051404|0.400397|0||0||||||||114|0|2|185|170|0.400397
A|XASE|202609|DKS|ODD|5000|LNYYN|626|4474915.52|34147|33500|647|0|647|0|0|0|0|0|0|0|0.063694|0.000477|0.050541|0.000378|-0.046244|-0.000346|-0.004359|-0.000033|0.017342|0.00013|133.665726|0.195935|0.073864|0.000553|0.376982|647|0.061036|0.015186|0||0||||||||706|0|13|41|41|0.015186
A|XASE|202609|DKS|ODD|5000|LYNNN|1|7550.95|55|0|55|0|55|0|0|0|0|0|0|0|0|0|-0.05|-0.000364|-0.26|-0.001893|-0.03|-0.000218|0|0|137.32|0.06|0|0|0|55|0.03|0.015778|0||0||||||||55|0||||
A|XASE|202609|DKS|ODD|5000|LYNYN|294|2362585.68|17865|14191|3674|0|3674|0|0|0|0|0|0|0|0.005504|0.000042|0.003759|0.000028|0.013446|0.000102|0.035947|0.000272|0.120044|0.000907|132.348208|0.104842|0.091064|0.000688|0.868584|657|0.042861|0.015578|2805|0.013206|212|0.013443|0.016327||||||3866|0||||
A|XASE|202609|DKS|ROUND|10000|LNNNN|168|2259936.07|17337|11912|5425|0|134|3|204|798|1504|1649|1033|100|0.017475|0.000133|0.033189|0.000253|0.063876|0.000487|0.048649|0.000371|-0.028524|-0.000217|131.222288||||||||||||||||||||54|6664|3047|54418.074437
A|XASE|202609|DKS|ROUND|10000|LNNYN|35327|467603130.87|3541913|3541492|421|0|421|0|0|0|0|0|0|0|-0.122755|-0.000923|-0.167767|-0.001262|-0.195677|-0.001472|-0.187268|-0.001409|-0.501211|-0.00377|132.946508||||||||||||||||||||8|211|136|0.008252
A|XASE|202609|DKS|ROUND|10000|LNYNN|6|90529.59|703|220|483|0|100|0|0|248|135|0|0|0|-0.070683|-0.00054|-0.070683|-0.00054|-0.026605|-0.000203|-0.27911|-0.002133|-0.168509|-0.001288|130.855104|0.089089|0.029089|0.000222|0.326516|483|0.03|2811.371106|0||0||||||||435|48|4|446|197|2811.371106
A|XASE|202609|DKS|ROUND|10000|LNYYN|60410|797801148.88|6062501|6058721|3780|0|3780|0|0|0|0|0|0|0|0.012566|0.000095|0.010841|0.000082|-0.009103|-0.000069|-0.010198|-0.000077|0.111111|0.000838|132.627504|0.177463|0.023146|0.000175|0.130424|3780|0.077159|0.014451|0||0||||||||4848|50|47|379|379|0.014451
A|XASE|202609|DKS|ROUND|10000|LYNYN|9647|130914638.9|978667|967152|11515|0|11515|0|0|0|0|0|0|0|-0.002939|-0.000022|0.000504|0.000004|-0.036122|-0.000272|-0.000521|-0.000004|-0.056106|-0.000422|132.941692|0.098632|0.093535|0.000704|0.948316|1320|0.027803|0.01894|9570|0.011595|625|0.01176|0.010766||||||12837|145||||
A|XASE|202609|DKS|ROUND|20000|LNNNN|157|5470161.96|41602|22457|18690|0|1234|2075|664|1465|6132|3207|3913|0|0.013185|0.0001|0.005598|0.000042|0.016993|0.000129|-0.006158|-0.000047|-0.115092|-0.000872|132.025983||||||||||||||||||||73|18131|11112|26135.634504
A|XASE|202609|DKS|ROUND|20000|LNNYN|13103|571019204.72|4546118|4545929|189|0|189|0|0|0|0|0|0|0|-0.036138|-0.000267|-0.09836|-0.000727|-0.096138|-0.00071|-0.012804|-0.000095|-0.21836|-0.001613|135.345||||||||||||||||||||2|50|50|0.017926
A|XASE|202609|DKS|ROUND|20000|LNYNN|6|218505.94|1690|598|1092|0|178|0|192|359|363|0|0|0|0.047802|0.000371|0.053242|0.000414|0.151429|0.001177|0.109634|0.000852|0.252436|0.001962|128.692299|0.090806|0.029927|0.000233|0.329568|1092|0.03044|845.396587|0||0||||||||678|414|5|1083|330|845.396587
A|XASE|202609|DKS|ROUND|20000|LNYYN|8475|369563439.25|2934051|2933137|914|0|914|0|0|0|0|0|0|0|0.058063|0.000436|0.053184|0.000399|-0.003107|-0.000023|-0.145306|-0.001091|0.049398|0.000371|133.173999|0.188676|0.092484|0.000694|0.490171|914|0.048096|0.012866|0||0||||||||1450|60|11|261|261|0.012866
A|XASE|202609|DKS|ROUND|20000|LYNYN|648|17658232.72|133241|118971|14270|0|14270|0|0|0|0|0|0|0|-0.021655|-0.000165|-0.022613|-0.000173|-0.043311|-0.000331|-0.076693|-0.000586|0.040022|0.000306|130.866533|0.083426|0.084741|0.000648|1.015758|831|0.01201|0.0236|11503|0.014687|1936|0.01|0.013917||||||14090|1091||||
A|XASE|202609|DKS|ROUND|200000|LNNYN|4|2141260.09|17121|17121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DKS|ROUND|200000|LNYYN|6|2738907.71|21561|21416|145|0|145|0|0|0|0|0|0|0|0.2|0.001592|0.1|0.000796|0.46|0.003662|0.51|0.00406|0.68|0.005413|125.625|0.23|0.15|0.001194|0.652174|145|0.04|0.020832|0||0||||||||200|0|1|0|0|0.020832
A|XASE|202609|DKS|ROUND|200000|LYNYN|13|4171024.98|31725|31608|117|0|117|0|0|0|0|0|0|0|-0.01|-0.000071|0.01|0.000071|0.02|0.000143|0.09|0.000643|0.09|0.000643|140.05|0.04|0.04|0.000286|1|0|||117|0.000397|0||||||||200|0||||
A|XASE|202609|DKS|ROUND|50000|LNNNN|12|875382.46|6686|5369|1317|0|0|0|0|400|917|0|0|0|-0.070456|-0.000523|0.017077|0.000127|0.029757|0.000221|0.073364|0.000544|0.346249|0.002568|134.823493||||||||||||||||||||3|1214|731|3259.777475
A|XASE|202609|DKS|ROUND|50000|LNNYN|77507|6247295652.55|47060882|47060397|485|0|485|0|0|0|0|0|0|0|0.024227|0.000179|0.009278|0.000069|0.184948|0.001368|0.407835|0.003017|0.839794|0.006212|135.191753||||||||||||||||||||5|1|1|0.017709
A|XASE|202609|DKS|ROUND|50000|LNYNN|1|54811.8|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DKS|ROUND|50000|LNYYN|72772|5934171371.17|44671208|44662173|9035|0|9035|0|0|0|0|0|0|0|0.110143|0.00082|0.076629|0.00057|0.001066|0.000008|-0.121204|-0.000902|-0.140145|-0.001043|134.371053|0.251331|0.130307|0.00097|0.518465|9035|0.060512|0.016963|0||0||||||||15000|1640|73|256|256|0.016963
A|XASE|202609|DKS|ROUND|50000|LYNYN|208|17703524.66|133801|130751|3050|0|3050|0|0|0|0|0|0|0|0.005764|0.000044|-0.018416|-0.000141|-0.01041|-0.00008|0.060459|0.000463|0.260898|0.001997|130.650321|0.111862|0.108715|0.000832|0.971862|240|0.02|0.000312|2810|0.01286|0||||||||4563|161||||
A|XASE|202609|DLAG|ODD|0|LNNNN|1|235.97|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLAG|ODD|0|LNYYN|2|269.91|8|3|5|0|5|0|0|0|0|0|0|0|0.04|0.001187|0.04|0.001187|0.04|0.001187|0.04|0.001187|0|0|33.7|0.06|0.04|0.001187|0.666667|5|0.01|0.018439|0||0||||||||5|0|1|0|0|0.018439
A|XASE|202609|DLAG|ODD|0|LYNYN|11|741.04|22|0|22|0|22|0|0|0|0|0|0|0|0.052727|0.001567|0.050455|0.001499|0.05|0.001486|0.047273|0.001405|0.047273|0.001405|33.655|0.057273|0.052727|0.001567|0.920635|5|0.01|0.017619|17|0.017264|0||||||||22|0||||
A|XASE|202609|DLAG|ODD|1000|LNYYN|39|46019.76|1365|1365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLAG|ODD|1000|LYNYN|2|3138.11|93|50|43|0|43|0|0|0|0|0|0|0|0.06|0.001778|0.02|0.000593|0.01|0.000296|0.01|0.000296|0.04|0.001186|33.74|0.06|0.06|0.001778|1|0|||43|0.016841|0||||||||43|0||||
A|XASE|202609|DLAG|ODD|250|LNYYN|1|405.36|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLAG|ODD|250|LYNYN|1|269.76|8|0|8|0|8|0|0|0|0|0|0|0|0.07|0.002078|0.07|0.002078|0.07|0.002078|0.07|0.002078|0.07|0.002078|33.685|0.07|0.07|0.002078|1|0|||8|0.016604|0||||||||8|0||||
A|XASE|202609|DLAG|ROUND|1000|LNNNN|394|1326553|39400|39127|273|0|0|0|0|0|2|0|144|127|-0.063626|-0.001886|-0.057143|-0.001694|-0.048205|-0.001429|-0.044322|-0.001314|-0.052015|-0.001542|33.729982||||||||||||||||||||12|1589|474|697680.048788
A|XASE|202609|DLAG|ROUND|1000|LNYYN|2|7286.76|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLAG|ROUND|1000|LYNYN|8|27512.36|814|314|500|0|500|0|0|0|0|0|0|0|0.052|0.001538|0.052|0.001538|0.048|0.00142|0.046|0.001361|0.048|0.00142|33.8|0.06|0.052|0.001538|0.866667|100|0.02|0.018784|400|0.021366|0||||||||500|0||||
A|XASE|202609|DLAG|ROUND|10000|LYNYN|1|10059|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLAG|ROUND|5000|LNYYN|31|209446.54|6198|6198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLAG|ROUND|5000|LYNYN|5|32308.68|958|558|400|0|400|0|0|0|0|0|0|0|0.04|0.001185|0.04|0.001185|0.04|0.001185|0.04|0.001185|0.05|0.001481|33.7525|0.065|0.065|0.001926|1|0|||400|0.017886|0||||||||400|0||||
A|XASE|202609|DLB|ODD|0|LNNNN|310|28302.16|473|321|152|0|0|9|1|8|45|25|54|10|0.017303|0.000291|0.015592|0.000262|0.029276|0.000492|0.013947|0.000235|0.016842|0.000283|59.45023||||||||||||||||||||95|195|107|66462.962606
A|XASE|202609|DLB|ODD|0|LNNYN|5803|1002407.23|16749|16742|7|0|7|0|0|0|0|0|0|0|-0.001429|-0.000024|-0.008571|-0.000146|-0.02|-0.00034|-0.077143|-0.001313|-0.19|-0.003234|58.746429||||||||||||||||||||4|0|0|0.014731
A|XASE|202609|DLB|ODD|0|LNYNN|9|646|11|2|9|0|1|0|0|1|3|3|1|0|0.031111|0.000528|0.041111|0.000698|0.033333|0.000566|0.022222|0.000377|0.047778|0.000811|58.916667|0.046667|0.004444|0.000075|0.095238|9|0.021111|13632.777752|0||0||||||||9|0|7|5|1|13632.777752
A|XASE|202609|DLB|ODD|0|LNYYN|2483|404577.29|6746|6702|44|0|44|0|0|0|0|0|0|0|-0.000455|-0.000008|-0.006591|-0.000111|0.003636|0.000061|0.023409|0.000395|-0.011591|-0.000196|59.267727|0.062273|0.018636|0.000314|0.29927|44|0.021818|0.010116|0||0||||||||47|0|29|0|0|0.010116
A|XASE|202609|DLB|ODD|0|LYNNN|1|114.32|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0.07|0.001224|0.06|0.00105|0.18|0.003149|0.38|0.006647|57.17|0.02|0|0|0|2|0.01|0.017822|0||0||||||||2|0||||
A|XASE|202609|DLB|ODD|0|LYNYN|297|35668.39|600|476|124|0|124|0|0|0|0|0|0|0|0.002097|0.000035|0.001935|0.000033|-0.002016|-0.000034|0.011532|0.000195|0.0225|0.00038|59.285968|0.054355|0.055|0.000928|1.011869|5|0.01|0.003285|114|0.015437|5|0.018|0.000165||||||125|0||||
A|XASE|202609|DLB|ODD|1000|LNNNN|227|569980.49|9494|7400|2094|0|62|129|58|128|388|309|1020|0|0.007751|0.00013|0.012746|0.000214|0.029398|0.000494|0.049255|0.000828|0.082111|0.00138|59.520681||||||||||||||||||||54|2963|949|48244.802103
A|XASE|202609|DLB|ODD|1000|LNNYN|4807|9197323.3|150534|149891|643|0|643|0|0|0|0|0|0|0|-0.037372|-0.000617|-0.031384|-0.000518|-0.004261|-0.00007|-0.000218|-0.000004|0.020684|0.000342|60.531135||||||||||||||||||||19|66|41|0.011834
A|XASE|202609|DLB|ODD|1000|LNYNN|8|19429.72|326|139|187|0|106|54|0|0|27|0|0|0|0.014118|0.00024|0.007701|0.000131|0.012406|0.000211|-0.008449|-0.000144|-0.175882|-0.002988|58.857861|0.054439|0.001711|0.000029|0.031434|187|0.026364|1224.306079|0||0||||||||203|0|5|167|167|1224.306079
A|XASE|202609|DLB|ODD|1000|LNYYN|2608|5023462.32|82723|81641|1082|0|1082|0|0|0|0|0|0|0|-0.015869|-0.000265|-0.020259|-0.000338|-0.027126|-0.000452|-0.0328|-0.000547|0.025758|0.00043|59.949445|0.074603|0.022357|0.000373|0.299678|1082|0.026123|0.010433|0||0||||||||1200|0|33|71|71|0.010433
A|XASE|202609|DLB|ODD|1000|LYNYN|789|1854640.87|31087|28296|2791|0|2791|0|0|0|0|0|0|0|-0.000466|-0.000008|-0.006808|-0.000115|-0.017564|-0.000298|-0.027324|-0.000463|-0.060416|-0.001024|58.994015|0.044153|0.041766|0.000708|0.945955|179|0.02162|0.016172|2558|0.011596|54|0.01|0.000178||||||2872|0||||
A|XASE|202609|DLB|ODD|250|LNNNN|192|101110.13|1687|1311|376|0|10|56|57|25|52|68|94|14|0.007899|0.000131|0.007447|0.000123|0.01734|0.000287|0.014521|0.000241|-0.005851|-0.000097|60.375984||||||||||||||||||||46|539|253|33419.208591
A|XASE|202609|DLB|ODD|250|LNNYN|15286|8012037.04|134339|134275|64|0|64|0|0|0|0|0|0|0|-0.074219|-0.001249|-0.081406|-0.00137|-0.083594|-0.001407|-0.054063|-0.00091|0.012344|0.000208|59.401328||||||||||||||||||||6|0|0|0.010364
A|XASE|202609|DLB|ODD|250|LNYNN|3|2123.22|37|12|25|0|0|13|0|12|0|0|0|0|0.0052|0.000091|0.0052|0.000091|0.0148|0.000259|0.0052|0.000091|-0.4908|-0.0086|57.067|0.0252|0.0052|0.000091|0.206349|25|0.01|25.512283|0||0||||||||25|0|2|24|4|25.512283
A|XASE|202609|DLB|ODD|250|LNYYN|5665|3007570.53|50335|50155|180|0|180|0|0|0|0|0|0|0|-0.023722|-0.000399|-0.022667|-0.000381|-0.043667|-0.000735|-0.035333|-0.000595|-0.046667|-0.000785|59.428278|0.063778|0.016556|0.000279|0.259582|180|0.023611|0.008024|0||0||||||||195|0|23|16|16|0.008024
A|XASE|202609|DLB|ODD|250|LYNYN|393|209591.22|3522|3023|499|0|499|0|0|0|0|0|0|0|0.010301|0.000172|0.010381|0.000174|0.001904|0.000032|-0.006253|-0.000105|-0.029058|-0.000486|59.811132|0.046633|0.043928|0.000734|0.941985|50|0.0193|0.014151|428|0.015407|21|0.01381|0.016554||||||499|0||||
A|XASE|202609|DLB|ODD|5000|LNNNN|20|109464.93|1789|1056|733|0|0|0|0|0|0|186|547|0|0.024993|0.000411|0.024857|0.000409|0.019918|0.000328|-0.014243|-0.000234|0.106903|0.00176|60.756426||||||||||||||||||||8|654|404|46915.794769
A|XASE|202609|DLB|ODD|5000|LNNYN|238|1336669.86|21355|21263|92|0|92|0|0|0|0|0|0|0|-0.06|-0.000959|-0.3|-0.004797|-0.3|-0.004797|-0.23|-0.003677|-0.22|-0.003517|62.545||||||||||||||||||||1|0|0|0.013198
A|XASE|202609|DLB|ODD|5000|LNYYN|116|647665.81|10482|10206|276|0|276|0|0|0|0|0|0|0|-0.026957|-0.000448|-0.023514|-0.000391|-0.023551|-0.000391|-0.030942|-0.000514|0.180616|0.003001|60.183841|0.046087|0.013478|0.000224|0.292453|276|0.016304|0.008061|0||0||||||||286|0|3|0|0|0.008061
A|XASE|202609|DLB|ODD|5000|LYNYN|89|500184.08|8230|7467|763|0|763|0|0|0|0|0|0|0|-0.004509|-0.000074|-0.00599|-0.000098|-0.000629|-0.00001|0.023958|0.000392|-0.140066|-0.00229|61.170858|0.043001|0.042975|0.000703|0.99939|1|0.01|0.019315|762|0.010564|0||||||||908|0||||
A|XASE|202609|DLB|ROUND|10000|LNNNN|64|804820.35|13648|9178|4470|0|200|200|302|4|483|1193|1889|199|0.00198|0.000034|0.012253|0.000209|0.025902|0.000442|-0.004893|-0.000083|0.020318|0.000347|58.601437||||||||||||||||||||23|4765|3305|56914.206709
A|XASE|202609|DLB|ROUND|10000|LNNYN|9556|132367725.66|2104263|2104263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLB|ROUND|10000|LNYNN|1|18583.74|301|293|8|0|0|0|8|0|0|0|0|0|-0.02|-0.000324|-0.02|-0.000324|-0.02|-0.000324|-0.02|-0.000324|0.05|0.00081|61.74|0.04|0|0|0|8|0.02|3.443944|0||0||||||||200|0|1|301|18|3.443944
A|XASE|202609|DLB|ROUND|10000|LNYYN|13479|197350423.22|3262502|3261857|645|0|645|0|0|0|0|0|0|0|0.016729|0.000277|0.00938|0.000155|0.000791|0.000013|0.00214|0.000035|0.055659|0.00092|60.490364|0.088667|0.022589|0.000373|0.254765|645|0.033039|0.014138|0||0||||||||2239|0|11|0|0|0.014138
A|XASE|202609|DLB|ROUND|10000|LYNYN|2755|34620995.61|592968|588862|4106|0|4106|0|0|0|0|0|0|0|-0.016585|-0.000278|-0.035399|-0.000594|-0.04593|-0.000771|-0.017338|-0.000291|-0.01951|-0.000327|59.609879|0.04388|0.046047|0.000772|1.049398|0|||3661|0.017042|445|0.01|0.012096||||||4390|223||||
A|XASE|202609|DLB|ROUND|20000|LNNNN|5|120950.71|2065|1637|428|0|0|0|0|428|0|0|0|0|-0.01|-0.000177|0.01|0.000177|0.01|0.000177|-0.01|-0.000177|0.02|0.000353|56.62||||||||||||||||||||1|453|376|119.869229
A|XASE|202609|DLB|ROUND|20000|LNNYN|37893|1348980342.74|22662577|22662577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLB|ROUND|20000|LNYYN|21986|748945771.69|12631046|12628516|2530|0|2530|0|0|0|0|0|0|0|0.024237|0.000409|0.021217|0.000358|0.00764|0.000129|-0.027411|-0.000463|-0.017419|-0.000294|59.255158|0.071779|0.028292|0.000477|0.394163|2530|0.021743|0.014722|0||0||||||||11700|0|40|59|59|0.014722
A|XASE|202609|DLB|ROUND|20000|LYNYN|897|23146097.02|398821|397360|1461|0|1461|0|0|0|0|0|0|0|-0.018645|-0.000315|-0.029617|-0.000501|-0.058084|-0.000983|0.035784|0.000605|0.022491|0.000381|59.105394|0.043381|0.043381|0.000734|1|0|||1461|0.005307|0||||||||1138|323||||
A|XASE|202609|DLB|ROUND|200000|LNYNN|2|667341.48|11602|6850|4752|0|130|4622|0|0|0|0|0|0|0.029874|0.000519|0.039874|0.000693|0.039874|0.000693|-0.170126|-0.002958|-0.210126|-0.003654|57.505|0.05|0.029874|0.000519|0.597475|4752|0.010063|0.139823|0||0||||||||100|4652|1|1353|1176|0.139823
A|XASE|202609|DLB|ROUND|5000|LNNNN|305|2110884.39|35178|21954|13224|0|508|77|1009|1101|2171|3283|4763|312|0.013395|0.000224|0.019179|0.00032|0.028697|0.000479|0.028066|0.000469|0.021734|0.000363|59.862638||||||||||||||||||||118|12056|5712|48981.627594
A|XASE|202609|DLB|ROUND|5000|LNNYN|14973|89711483.58|1498455|1498202|253|0|253|0|0|0|0|0|0|0|-0.130395|-0.002172|-0.138498|-0.002307|-0.109526|-0.001824|-0.08913|-0.001485|-0.126838|-0.002113|60.031047||||||||||||||||||||8|205|175|0.006143
A|XASE|202609|DLB|ROUND|5000|LNYNN|19|152707.07|2570|545|2025|0|1286|376|0|101|26|177|59|0|0.022849|0.000382|0.033891|0.000566|0.057807|0.000966|0.109378|0.001828|0.238395|0.003983|59.847983|0.059333|0.010622|0.000177|0.179026|2025|0.024356|3714.695349|0||0||||||||2184|0|16|868|501|3714.695349
A|XASE|202609|DLB|ROUND|5000|LNYYN|29577|175569230.57|2962583|2961530|1053|0|1053|0|0|0|0|0|0|0|-0.032289|-0.000539|-0.024758|-0.000413|-0.029259|-0.000488|-0.063789|-0.001064|-0.113618|-0.001895|59.943001|0.051719|0.004444|0.000074|0.085935|1053|0.023637|0.014405|0||0||||||||1508|0|15|180|180|0.014405
A|XASE|202609|DLB|ROUND|5000|LYNNN|1|5762|100|0|30|70|30|70|0|0|0|0|0|0|0.02|0.000347|0.02|0.000347|0.01|0.000174|-0.04|-0.000694|0.01|0.000174|57.605|0.03|0.03|0.000521|1|0|||100|0.160576|0||||||||100|0||||
A|XASE|202609|DLB|ROUND|5000|LYNYN|14436|87685006.82|1454452|1439264|15188|0|15188|0|0|0|0|0|0|0|-0.009606|-0.000161|-0.008508|-0.000143|-0.015566|-0.000261|-0.022024|-0.00037|-0.032839|-0.000552|59.535948|0.052178|0.045686|0.000767|0.87558|1900|0.03|0.01248|12656|0.013178|632|0.012184|0.015549||||||15897|587||||
A|XASE|202609|DLB|ROUND|50000|LNNNN|1|51854.02|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLB|ROUND|50000|LNNYN|6279|341457294.49|5523921|5523921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLB|ROUND|50000|LNYYN|6932|371306287.04|6123072|6122054|1018|0|1018|0|0|0|0|0|0|0|0.069548|0.001164|0.060806|0.001017|0.012475|0.000209|-0.100314|-0.001679|-0.089686|-0.001501|59.763409|0.15389|0.093104|0.001558|0.605004|1018|0.030393|0.01339|0||0||||||||4300|120|13|54|54|0.01339
A|XASE|202609|DLB|ROUND|50000|LYNYN|16|1496739.62|25463|21667|3796|0|3796|0|0|0|0|0|0|0|-0.029763|-0.000518|-0.039684|-0.00069|-0.038182|-0.000664|0.170158|0.00296|0.209842|0.00365|57.491204|0.010079|0.009921|0.000173|0.984318|30|0.01|0.019575|3766|0.002437|0||||||||3018|1737||||
A|XASE|202609|DLCU|ODD|0|LNNYN|1|49.36|1|0|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000811|-0.04|-0.000811|0|0|-0.01|-0.000203|0.06|0.001216|49.34||||||||||||||||||||1|0|0|0.017437
A|XASE|202609|DLCU|ODD|0|LNYYN|1|49.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLCU|ODD|0|LYNYN|3|198.42|4|2|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000602|-0.01|-0.000201|-0.055|-0.001103|-0.1|-0.002006|-0.065|-0.001304|49.8625|0.015|0.015|0.000301|1|0|||2|0.017961|0||||||||2|0||||
A|XASE|202609|DLCU|ODD|1000|LYNYN|12|22231.41|449|285|164|0|164|0|0|0|0|0|0|0|0.005671|0.000115|-0.011707|-0.000237|0.009146|0.000185|-0.004329|-0.000088|0.046098|0.000933|49.390671|0.03|0.03|0.000607|1|0|||164|0.01648|0||||||||164|0||||
A|XASE|202609|DLCU|ODD|250|LNNNN|1|298.86|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLCU|ODD|250|LNNYN|1|299.1|6|0|6|0|6|0|0|0|0|0|0|0|-0.06|-0.001203|-0.03|-0.000602|-0.12|-0.002407|-0.18|-0.00361|-0.19|-0.003811|49.855||||||||||||||||||||1|0|0|0.011541
A|XASE|202609|DLCU|ODD|250|LYNYN|9|7111.3|144|104|40|0|40|0|0|0|0|0|0|0|0.025|0.000509|0.025|0.000509|0.035|0.000713|0.03|0.000611|0.05|0.001018|49.0925|0.025|0.025|0.000509|1|0|||40|0.01833|0||||||||40|0||||
A|XASE|202609|DLCU|ROUND|1000|LNNNN|9460|46854384|946000|945394|606|0|0|0|100|1|100|100|285|20|-0.001469|-0.00003|-0.005033|-0.000102|-0.022954|-0.000463|-0.01396|-0.000282|-0.017624|-0.000356|49.572236||||||||||||||||||||10|776|637|70480.229401
A|XASE|202609|DLCU|ROUND|1000|LNYNN|10|49717|1000|993|7|0|0|1|6|0|0|0|0|0|0.06|0.001203|0.03|0.000602|0.12|0.002407|0.18|0.00361|0.19|0.003811|49.855|0.05|0.01|0.000201|0.2|7|0.02|2.615576|0||0||||||||100|0|1|7|7|2.615576
A|XASE|202609|DLCU|ROUND|1000|LNYYN|2|9956|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLCU|ROUND|1000|LYNNN|1|4969|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLCU|ROUND|1000|LYNYN|9|44632|900|500|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.00005|0.01|0.000201|0.0275|0.000553|0.02|0.000402|0.0025|0.00005|49.6925|0.025|0.025|0.000503|1|0|||400|0.020163|0||||||||400|0||||
A|XASE|202609|DLCU|ROUND|5000|LNNNN|1714|8596101|171400|171400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|2|
A|XASE|202609|DLCU|ROUND|5000|LNYNN|2|10019|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLCU|ROUND|5000|LYNYN|5|42411.12|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLFE|ODD|0|LNNNN|1|32.32|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLFE|ODD|0|LNNYN|2|64.75|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLFE|ODD|0|LNYYN|7|421.77|13|7|6|0|6|0|0|0|0|0|0|0|0.065|0.002001|0.065|0.002001|0.065|0.002001|0.065|0.002001|0.065|0.002001|32.480833|0.088333|0.065|0.002001|0.735849|6|0.011667|0.009368|0||0||||||||6|0|2|0|0|0.009368
A|XASE|202609|DLFE|ODD|0|LYNYN|24|1621.96|50|0|50|0|50|0|0|0|0|0|0|0|0.0494|0.001524|0.0494|0.001524|0.0494|0.001524|0.0492|0.001518|0.0468|0.001444|32.4115|0.0554|0.0498|0.001536|0.898917|13|0.010769|0.016746|37|0.018516|0||||||||50|0||||
A|XASE|202609|DLFE|ODD|1000|LNYYN|1|3217.5|99|12|87|0|87|0|0|0|0|0|0|0|0.06|0.001848|0.06|0.001848|0.06|0.001848|0.06|0.001848|0.06|0.001848|32.47|0.08|0.06|0.001848|0.75|87|0.01|0.024307|0||0||||||||99|0|1|0|0|0.024307
A|XASE|202609|DLFE|ODD|1000|LYNYN|17|36542.73|1126|705|421|0|421|0|0|0|0|0|0|0|0.044062|0.001359|0.044062|0.001359|0.042969|0.001326|0.042969|0.001326|0.039691|0.001224|32.415356|0.053943|0.048432|0.001494|0.897842|116|0.01|0.019396|305|0.016131|0||||||||421|0||||
A|XASE|202609|DLFE|ODD|250|LNYYN|1|746.35|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLFE|ODD|250|LYNYN|9|4284.73|132|25|107|0|107|0|0|0|0|0|0|0|0.045794|0.001413|0.045794|0.001413|0.045047|0.00139|0.048411|0.001493|0.045514|0.001404|32.418178|0.055794|0.047757|0.001473|0.855946|31|0.013871|0.018572|76|0.019027|0||||||||107|0||||
A|XASE|202609|DLFE|ROUND|1000|LNNNN|259|839736|25900|24921|979|0|0|0|0|0|0|9|302|668|-0.044035|-0.001358|-0.044035|-0.001358|-0.043483|-0.001341|-0.044494|-0.001373|-0.05525|-0.001704|32.418299||||||||||||||||||||27|2223|793|2030788.850266
A|XASE|202609|DLFE|ROUND|1000|LNYYN|1|3376.88|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLFE|ROUND|1000|LYNYN|17|55379.18|1706|1006|700|0|700|0|0|0|0|0|0|0|0.04|0.001233|0.04|0.001233|0.04|0.001233|0.041429|0.001277|0.06|0.001849|32.45|0.057143|0.057143|0.001761|1|0|||700|0.020733|0||||||||700|0||||
A|XASE|202609|DLFE|ROUND|10000|LYNYN|11|213114|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLFE|ROUND|20000|LNYYN|1|35750|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLFE|ROUND|5000|LNYYN|2|16464.23|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLFE|ROUND|5000|LYNYN|8|54222.25|1674|1674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLHC|ODD|0|LNNNN|122|3118.35|798|784|14|0|0|0|0|3|0|5|0|6|-0.03|-0.007547|-0.03|-0.007547|-0.03|-0.007547|-0.03|-0.007547|-0.03|-0.007547|3.975||||||||||||||||||||6|27|7|263679.487772
A|XASE|202609|DLHC|ODD|0|LNNYN|716|38076.14|9674|9674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLHC|ODD|0|LNYYN|145|7849.27|2021|2014|7|0|7|0|0|0|0|0|0|0|0.03|0.007547|0.03|0.007547|0.03|0.007547|0.03|0.007547|0.03|0.007547|3.975|0.05|0.03|0.007547|0.6|7|0.01|0.024213|0||0||||||||7|0|3|0|0|0.024213
A|XASE|202609|DLHC|ODD|0|LYNYN|26|180.77|48|39|9|0|9|0|0|0|0|0|0|0|0.045556|0.011666|0.045556|0.011666|0.045556|0.011666|0.045556|0.011666|0.045556|0.011666|3.905|0.065556|0.045556|0.011666|0.694915|9|0.01|0.024514|0||0||||||||9|0||||
A|XASE|202609|DLHC|ODD|250|LNNYN|2|633.69|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLHC|ODD|250|LNYYN|10|3370.78|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLHC|ROUND|1000|LNNYN|15|34032.98|8578|8578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLHC|ROUND|1000|LNYYN|163|181211.24|49776|49776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLHC|ROUND|10000|LNNYN|2|25571.18|6501|6501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLHC|ROUND|10000|LNYYN|2|25193|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLHC|ROUND|250|LNNYN|27|18485.38|4856|4856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLHC|ROUND|250|LNYYN|215|84174.85|23046|23046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLHC|ROUND|250|LYNYN|4|2130.4|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLHC|ROUND|5000|LNNYN|1|9900|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLLL|ODD|0|LNNNN|603|32495.52|985|573|412|0|6|3|10|26|105|121|129|12|-0.010194|-0.000316|-0.004053|-0.000125|0.004005|0.000124|-0.033592|-0.00104|-0.027451|-0.00085|32.300133||||||||||||||||||||195|291|157|86112.278733
A|XASE|202609|DLLL|ODD|0|LNNYN|1649|171525.22|5272|5208|64|0|64|0|0|0|0|0|0|0|-0.037031|-0.001096|-0.051875|-0.001535|-0.1225|-0.003626|-0.111094|-0.003288|0.002188|0.000065|33.786094||||||||||||||||||||29|0|0|0.016217
A|XASE|202609|DLLL|ODD|0|LNYNN|20|1366.43|42|0|42|0|28|1|0|6|2|4|1|0|0.041905|0.001288|0.065476|0.002013|0.160714|0.004941|0.154048|0.004736|0.086667|0.002664|32.52869|0.104524|0.042619|0.00131|0.407745|42|0.030952|4125.761499|0||0||||||||42|0|20|5|3|4125.761499
A|XASE|202609|DLLL|ODD|0|LNYYN|1724|158045.61|5033|4753|280|0|280|0|0|0|0|0|0|0|0.014464|0.000454|0.005|0.000157|-0.004429|-0.000139|-0.004893|-0.000154|-0.106893|-0.003355|31.8595|0.100429|0.040429|0.001269|0.40256|280|0.03|0.015846|0||0||||||||298|0|125|0|0|0.015846
A|XASE|202609|DLLL|ODD|0|LYNYN|941|88377.37|2981|2814|167|0|167|0|0|0|0|0|0|0|0.004671|0.000149|-0.001078|-0.000034|0.033952|0.001086|0.053533|0.001713|0.109162|0.003493|31.251018|0.061916|0.061677|0.001974|0.996132|8|0.02|0.0165|145|0.013684|14|0.01|0.011502||||||167|0||||
A|XASE|202609|DLLL|ODD|1000|LNNNN|82|157589.44|5324|3936|1388|0|73|0|0|178|336|430|280|91|0.00286|0.000089|0.011282|0.00035|0.015382|0.000477|0.098934|0.003066|-0.092125|-0.002855|32.271744||||||||||||||||||||25|955|728|46318.052748
A|XASE|202609|DLLL|ODD|1000|LNNYN|8190|12488342.35|389906|388679|1227|0|1227|0|0|0|0|0|0|0|-0.062918|-0.002063|-0.085314|-0.002798|-0.112347|-0.003684|-0.111076|-0.003643|-0.019087|-0.000626|30.49326||||||||||||||||||||24|0|0|0.011142
A|XASE|202609|DLLL|ODD|1000|LNYNN|11|16419.71|507|50|457|0|337|40|0|0|0|30|50|0|0.079322|0.002448|0.07523|0.002322|0.151597|0.004679|0.146477|0.004521|0.065317|0.002016|32.400624|0.14046|0.050875|0.00157|0.362206|457|0.044792|5878.517373|0||0||||||||457|0|10|51|0|5878.517373
A|XASE|202609|DLLL|ODD|1000|LNYYN|2126|3362985.63|104879|103556|1323|0|1323|0|0|0|0|0|0|0|0.005888|0.000184|-0.017528|-0.000549|-0.121104|-0.003792|-0.121769|-0.003813|-0.313794|-0.009826|31.933681|0.096206|0.030128|0.000943|0.313168|1323|0.033039|0.016295|0||0||||||||1389|0|24|0|0|0.016295
A|XASE|202609|DLLL|ODD|1000|LYNNN|1|1880|50|0|50|0|50|0|0|0|0|0|0|0|0.15|0.003997|0.13|0.003464|0.13|0.003464|-0.02|-0.000533|-0.25|-0.006662|37.525|0.15|0.15|0.003997|1|0|||50|0.021266|0||||||||50|0||||
A|XASE|202609|DLLL|ODD|1000|LYNYN|836|1484552.55|47723|44098|3625|0|3625|0|0|0|0|0|0|0|-0.013683|-0.000449|-0.031848|-0.001045|-0.07309|-0.002398|-0.066265|-0.002174|-0.458703|-0.015049|30.481396|0.046919|0.043194|0.001417|0.920626|150|0.045|0.019385|3475|0.008645|0||||||||3934|0||||
A|XASE|202609|DLLL|ODD|250|LNNNN|72|39971|1286|553|733|0|0|10|50|80|307|103|163|20|-0.007026|-0.000229|0.00498|0.000162|0.094884|0.00309|0.018581|0.000605|-0.319714|-0.010413|30.702653||||||||||||||||||||46|661|341|34063.363579
A|XASE|202609|DLLL|ODD|250|LNNYN|12381|8025301.59|248925|248606|319|0|319|0|0|0|0|0|0|0|-0.033386|-0.001177|-0.048088|-0.001696|-0.025047|-0.000883|-0.030909|-0.00109|-0.11652|-0.004109|28.360423||||||||||||||||||||16|0|0|0.015168
A|XASE|202609|DLLL|ODD|250|LNYNN|13|7753.16|248|0|248|0|148|10|0|30|60|0|0|0|0.026855|0.000859|0.029637|0.000948|0.060484|0.001934|-0.091855|-0.002938|0.015121|0.000484|31.268206|0.084798|0.030484|0.000975|0.359486|248|0.027157|1326.846857|0||0||||||||248|0|13|43|18|1326.846857
A|XASE|202609|DLLL|ODD|250|LNYYN|3014|1872349.62|59006|58438|568|0|568|0|0|0|0|0|0|0|0.019208|0.00062|0.008697|0.000281|-0.033151|-0.00107|0.063468|0.002049|0.268961|0.008683|30.976312|0.084806|0.030951|0.000999|0.364957|568|0.026928|0.01517|0||0||||||||596|0|38|0|0|0.01517
A|XASE|202609|DLLL|ODD|250|LYNNN|2|1070.3|30|0|30|0|30|0|0|0|0|0|0|0|0.066667|0.00187|0.073333|0.002057|0.13|0.003646|0.103333|0.002898|0.323333|0.009069|35.653333|0.073333|0.073333|0.002057|1|0|||30|0.017959|0||||||||30|0||||
A|XASE|202609|DLLL|ODD|250|LYNYN|850|476025.43|15676|14607|1069|0|1069|0|0|0|0|0|0|0|-0.02101|-0.000797|-0.026249|-0.000996|-0.020206|-0.000766|-0.116997|-0.004438|-0.318176|-0.012068|26.36493|0.031225|0.031356|0.001189|1.004194|0|||1063|0.009232|6|0.011667|0.009047||||||1140|0||||
A|XASE|202609|DLLL|ODD|250|MXXNN|1|362.3|10|0|10|0|10|0|0|0|0|0|0|0|0.19|0.005231|0.18|0.004955|0.11|0.003028|0.01|0.000275|-0.16|-0.004405|36.325|0.19|0.19|0.005231|1|0|||10|0.016325|0||||||||10|0||||
A|XASE|202609|DLLL|ROUND|1000|LNNNN|114|370967|12227|8275|3952|0|335|316|347|791|873|690|400|200|-0.009838|-0.00032|-0.004995|-0.000162|-0.019276|-0.000627|0.032082|0.001043|0.047401|0.001541|30.757442||||||||||||||||||||40|4623|4420|77183.749648
A|XASE|202609|DLLL|ROUND|1000|LNNYN|22803|74806627.85|2292185|2290233|1952|0|1952|0|0|0|0|0|0|0|-0.034775|-0.001274|-0.041865|-0.001534|0.032162|0.001179|-0.041276|-0.001513|-0.563919|-0.020665|27.288525||||||||||||||||||||21|40|40|0.008707
A|XASE|202609|DLLL|ROUND|1000|LNYNN|6|20957.5|650|0|650|0|200|239|0|111|100|0|0|0|0.031092|0.000964|0.057692|0.001789|0.010262|0.000318|-0.031538|-0.000978|0.4842|0.015011|32.257308|0.11|0.045385|0.001407|0.412587|650|0.032308|1120.461267|0||0||||||||650|0|6|139|139|1120.461267
A|XASE|202609|DLLL|ROUND|1000|LNYYN|5430|17852264.99|562930|561501|1429|0|1429|0|0|0|0|0|0|0|0.024948|0.00085|-0.00732|-0.000249|-0.050322|-0.001715|-0.041966|-0.00143|0.386669|0.013174|29.349951|0.104661|0.029279|0.000998|0.279754|1429|0.037691|0.010583|0||0||||||||2020|0|18|0|0|0.010583
A|XASE|202609|DLLL|ROUND|1000|LYNYN|1802|6056832.4|194780|181496|13284|0|13284|0|0|0|0|0|0|0|-0.001999|-0.000067|-0.017927|-0.000602|-0.027008|-0.000906|-0.070288|-0.002359|-0.306806|-0.010296|29.797377|0.03836|0.035651|0.001196|0.929391|504|0.035694|0.014849|12780|0.011074|0||||||||13323|252||||
A|XASE|202609|DLLL|ROUND|10000|LNNNN|426|6203792.39|194105|187855|6250|0|0|787|487|1069|1557|1150|800|400|0.009843|0.000341|0.025346|0.000878|0.042413|0.001469|-0.023464|-0.000813|-0.138614|-0.004801|28.869256||||||||||||||||||||15|8149|7225|53060.517383
A|XASE|202609|DLLL|ROUND|10000|LNNYN|767|10113338.6|314751|313859|892|0|892|0|0|0|0|0|0|0|-0.133767|-0.004108|-0.133767|-0.004108|-0.06815|-0.002093|-0.334417|-0.010271|0.894182|0.027462|32.560123||||||||||||||||||||5|0|0|0.004039
A|XASE|202609|DLLL|ROUND|10000|LNYNN|4|63307.4|2240|0|2240|0|253|1070|267|0|650|0|0|0|0.062946|0.002228|0.060045|0.002125|-0.043214|-0.001529|-0.007321|-0.000259|0.522902|0.018507|28.254085|0.077813|0.054241|0.00192|0.697074|2240|0.011786|2578.90784|0||0||||||||2240|0|4|623|623|2578.90784
A|XASE|202609|DLLL|ROUND|10000|LNYYN|424|5435537.51|172132|171831|301|0|301|0|0|0|0|0|0|0|-0.003854|-0.000147|0.029369|0.001121|0.05|0.001908|-0.032824|-0.001252|0.613156|0.023396|26.207674|0.051096|-0.003854|-0.000147|-0.075423|301|0.027475|0.020331|0||0||||||||2305|0|4|0|0|0.020331
A|XASE|202609|DLLL|ROUND|10000|LYNYN|355|4836682.16|163330|158201|5129|0|5129|0|0|0|0|0|0|0|-0.003112|-0.000102|-0.00449|-0.000147|0.078762|0.002585|0.063899|0.002097|-0.263447|-0.008645|30.47256|0.030973|0.029803|0.000978|0.962231|300|0.01|0.006593|4829|0.009712|0||||||||4311|1095||||
A|XASE|202609|DLLL|ROUND|20000|LNNNN|954|28739938.16|857910|850767|7143|0|0|1276|1424|420|1470|953|1600|0|-0.002395|-0.000071|0.019803|0.00059|-0.158043|-0.004711|-0.101418|-0.003023|0.389033|0.011596|33.549467||||||||||||||||||||9|9955|8718|32021.950468
A|XASE|202609|DLLL|ROUND|20000|LNNYN|309|9446394.81|295355|295135|220|0|220|0|0|0|0|0|0|0|-0.097409|-0.002599|-0.106909|-0.002852|-0.132455|-0.003534|-0.034409|-0.000918|0.022591|0.000603|37.480182||||||||||||||||||||4|0|0|0.010245
A|XASE|202609|DLLL|ROUND|20000|LNYNN|5|171943.16|6858|0|6858|0|300|3332|1766|0|1460|0|0|0|0.042578|0.001699|0.045569|0.001818|0.022826|0.000911|0.079131|0.003157|0.019255|0.000768|25.062274|0.102612|0.036893|0.001472|0.359537|6858|0.032859|363.234785|0||0||||||||5064|1794|5|4674|4674|363.234785
A|XASE|202609|DLLL|ROUND|20000|LNYYN|173|5437029.77|172242|172193|49|0|49|0|0|0|0|0|0|0|0.039388|0.001227|0.04551|0.001417|-0.219184|-0.006826|0.491633|0.01531|1.77898|0.0554|32.111531|0.091633|0.039388|0.001227|0.429844|49|0.026122|0.020283|0||0||||||||700|0|2|0|0|0.020283
A|XASE|202609|DLLL|ROUND|20000|LYNYN|305|9839113.69|325416|323830|1586|0|1586|0|0|0|0|0|0|0|-0.067926|-0.002053|-0.063796|-0.001928|-0.042617|-0.001288|-0.165687|-0.005008|0.011223|0.000339|33.084915|0.047951|0.037232|0.001125|0.776463|100|0.085|0.02424|1486|0.019046|0||||||||2424|600||||
A|XASE|202609|DLLL|ROUND|200000|LNYYN|8|3338205.12|126317|126297|20|0|20|0|0|0|0|0|0|0|-0.05|-0.001687|-0.05|-0.001687|-0.57|-0.019234|0.52|0.017547|-0.12|-0.004049|29.635|0.07|0.01|0.000337|0.142857|20|0.03|0.023906|0||0||||||||1800|0|1|0|0|0.023906
A|XASE|202609|DLLL|ROUND|200000|LYNYN|4|2750651.04|94693|94693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLLL|ROUND|5000|LNNNN|104|828568.42|27448|20818|6630|0|0|186|284|1194|2885|1080|1001|0|-0.011599|-0.000382|0.012398|0.000408|0.114685|0.003775|0.123394|0.004061|0.421193|0.013863|30.381607||||||||||||||||||||29|4837|4601|12140.012967
A|XASE|202609|DLLL|ROUND|5000|LNNYN|1571|11725627.38|370536|367258|3278|0|3278|0|0|0|0|0|0|0|-0.023392|-0.00087|-0.022953|-0.000853|-0.01773|-0.000659|-0.102444|-0.003808|-0.201257|-0.007481|26.903109||||||||||||||||||||15|0|0|0.009981
A|XASE|202609|DLLL|ROUND|5000|LNYNN|9|65838.98|1924|0|1924|0|460|277|0|150|819|197|21|0|0.027817|0.000813|0.068633|0.002005|0.134168|0.00392|0.146071|0.004268|0.51183|0.014955|34.22468|0.094818|0.039236|0.001146|0.413803|1924|0.027791|4394.155242|0||0||||||||1807|117|9|841|841|4394.155242
A|XASE|202609|DLLL|ROUND|5000|LNYYN|1555|11443156.5|356421|354420|2001|0|2001|0|0|0|0|0|0|0|0.021224|0.000671|0.057696|0.001825|0.107401|0.003397|-0.112914|-0.003571|-0.248741|-0.007867|31.618036|0.11982|0.028536|0.000903|0.238155|2001|0.045642|0.018179|0||0||||||||3419|0|14|0|0|0.018179
A|XASE|202609|DLLL|ROUND|5000|LYNYN|686|4822018.42|158005|152860|5145|0|5145|0|0|0|0|0|0|0|0.003364|0.000108|-0.014336|-0.000462|0.013868|0.000447|-0.014943|-0.000482|-0.172937|-0.005575|31.017832|0.047679|0.038972|0.001256|0.817374|290|0.077241|0.023661|4855|0.013095|0||||||||5111|236||||
A|XASE|202609|DLLL|ROUND|50000|LNNNN|31|1640136|50200|50067|133|0|0|0|0|0|0|0|133|0|-0.02|-0.000591|-0.06|-0.001773|-0.18|-0.005318|-0.16|-0.004727|0.57|0.016841|33.845||||||||||||||||||||1|1008|808|41938.117552
A|XASE|202609|DLLL|ROUND|50000|LNNYN|23|1813376.41|57666|56864|802|0|802|0|0|0|0|0|0|0|-0.17|-0.005024|-0.17|-0.005024|-0.22|-0.006502|-0.4|-0.011822|1.66|0.049062|33.835||||||||||||||||||||1|0|0|0.007689
A|XASE|202609|DLLL|ROUND|50000|LNYYN|40|3055058.56|97109|96939|170|0|170|0|0|0|0|0|0|0|-0.074706|-0.00235|-0.133529|-0.0042|-0.096471|-0.003034|-0.141765|-0.004459|-0.411176|-0.012932|31.794706|0.095294|-0.001176|-0.000037|-0.012346|170|0.048235|0.022107|0||0||||||||2600|0|2|0|0|0.022107
A|XASE|202609|DLLL|ROUND|50000|LYNYN|97|7638281.15|262018|257829|4189|0|4189|0|0|0|0|0|0|0|-0.052039|-0.001811|-0.048549|-0.00169|0.002709|0.000094|-0.15804|-0.0055|-0.30064|-0.010464|28.731998|0.038429|0.030814|0.001072|0.801839|320|0.049844|0.019896|3869|0.014032|0||||||||6800|2639||||
A|XASE|202609|DLMY|ODD|0|LYNYN|1|121.4|4|0|4|0|4|0|0|0|0|0|0|0|0.07|0.002303|0.07|0.002303|0.07|0.002303|0.07|0.002303|0.07|0.002303|30.395|0.09|0.07|0.002303|0.777778|4|0.01|0.017157|0||0||||||||4|0||||
A|XASE|202609|DLMY|ODD|1000|LYNYN|5|8042.35|264|0|264|0|264|0|0|0|0|0|0|0|0.044205|0.00145|0.044205|0.00145|0.044205|0.00145|0.045871|0.001505|0.055|0.001804|30.484034|0.067689|0.055871|0.001833|0.825406|103|0.015146|0.017898|161|0.021573|0||||||||264|0||||
A|XASE|202609|DLMY|ODD|250|LYNYN|1|519.52|17|0|17|0|17|0|0|0|0|0|0|0|0.01|0.000327|0.01|0.000327|0|0|-0.02|-0.000655|-0.07|-0.002292|30.535|0.05|0.05|0.001637|1|0|||17|0.01931|0||||||||17|0||||
A|XASE|202609|DLMY|ROUND|1000|LNNNN|247|753698|24700|24504|196|0|0|0|0|0|0|0|144|52|-0.038163|-0.00125|-0.038163|-0.00125|-0.037296|-0.001222|-0.037806|-0.001238|-0.037959|-0.001243|30.528265||||||||||||||||||||4|279|179|472030.743832
A|XASE|202609|DLMY|ROUND|1000|LNNYN|2|6096|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLMY|ROUND|1000|LYNYN|14|51336.75|1675|1375|300|0|300|0|0|0|0|0|0|0|0.043333|0.001416|0.043333|0.001416|0.04|0.001307|0.04|0.001307|0.036667|0.001198|30.595|0.07|0.056667|0.001852|0.809524|100|0.02|0.020743|200|0.009363|0||||||||300|0||||
A|XASE|202609|DLN|ODD|0|LNNNN|1|198.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|DLN|ODD|0|LNNYN|7|895.05|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLN|ODD|0|LNYYN|14|1792.82|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLN|ODD|0|LYNYN|47|6176|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLN|ODD|1000|LNNNN|16|52040.25|523|486|37|0|0|0|0|0|0|0|37|0|-0.01|-0.000102|-0.01|-0.000102|0|0|0.03|0.000307|0.2|0.002046|97.75||||||||||||||||||||1|40|0|43412.250998
A|XASE|202609|DLN|ODD|1000|LNNYN|119|441512.03|4463|4463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLN|ODD|1000|LNYYN|36|120415.85|1214|1186|28|0|28|0|0|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|0.06|0.000592|101.4|0.02|0|0|0|28|0.01|0.000186|0||0||||||||28|0|1|0|0|0.000186
A|XASE|202609|DLN|ODD|1000|LYNYN|111|293302.99|2960|2960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLN|ODD|250|LNNNN|19|13969.77|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|DLN|ODD|250|LNNYN|5|3088.04|31|27|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|0|0|0.02|0.000197|0.01|0.000099|101.395||||||||||||||||||||1|0|0|0.014902
A|XASE|202609|DLN|ODD|250|LNYYN|9|3953.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLN|ODD|250|LYNYN|63|38731.73|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLN|ODD|5000|LNNNN|21|125347.43|1241|882|359|0|0|0|0|0|161|58|140|0|0|0|0.00078|0.000008|0.001894|0.000019|-0.000836|-0.000008|0.015571|0.000155|100.72007||||||||||||||||||||7|232|171|40832.03411
A|XASE|202609|DLN|ODD|5000|LNNYN|235|1555581.15|15756|15756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLN|ODD|5000|LNYNN|1|5069.5|50|0|50|0|0|0|0|0|0|0|50|0|-0.0052|-0.000051|-0.0084|-0.000083|-0.0092|-0.000091|-0.0292|-0.000288|-0.0008|-0.000008|101.39|0.02|0|0|0|50|0.01|96317.566883|0||0||||||||50|0|1|50|50|96317.566883
A|XASE|202609|DLN|ODD|5000|LNYYN|41|273728.97|2776|2665|111|0|111|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009189|-0.000091|-0.037568|-0.000371|101.362027|0.03|0.01|0.000099|0.333333|111|0.01|0.016198|0||0||||||||111|0|2|0|0|0.016198
A|XASE|202609|DLN|ODD|5000|LYNYN|53|373577.04|3751|3751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLN|ROUND|10000|LNNNN|9937|100017413|993700|993700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|574|0|
A|XASE|202609|DLN|ROUND|10000|LNNYN|183|1868751|18600|18600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLN|ROUND|10000|LNYYN|62|919837.09|9257|8967|290|0|290|0|0|0|0|0|0|0|0.02|0.000202|0.02|0.000202|0.034828|0.000352|0.005172|0.000052|-0.103793|-0.001049|98.965517|0.04|0.009655|0.000098|0.241379|290|0.015172|0.018095|0||0||||||||340|0|2|0|0|0.018095
A|XASE|202609|DLN|ROUND|10000|LYNYN|53|717520.8|7219|7179|40|0|40|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0|0|0|0|-0.04|-0.000398|100.615|0.01|0|0|0|40|0.005|0.019273|0||0||||||||111|0||||
A|XASE|202609|DLN|ROUND|20000|LNYYN|8|170392|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLN|ROUND|20000|LYNYN|54|1977091.96|19921|19731|190|0|190|0|0|0|0|0|0|0|0.004211|0.000043|0.01|0.000102|-0.028421|-0.00029|-0.028421|-0.00029|-0.028421|-0.00029|97.871316|0.027895|0|0|0|190|0.013947|0.017739|0||0||||||||886|0||||
A|XASE|202609|DLN|ROUND|200000|LYNYN|30|10466257.36|106114|105964|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000204|-0.02|-0.000204|-0.02|-0.000204|97.84|0.02|0|0|0|150|0.01|0.01752|0||0||||||||1500|0||||
A|XASE|202609|DLN|ROUND|5000|LNNNN|10594|105381574|1059400|1059400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|890|50|
A|XASE|202609|DLN|ROUND|5000|LNNYN|522|5155918|52200|52200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLN|ROUND|5000|LNYYN|44|435291.1|4402|4365|37|0|37|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0|0|-0.03|-0.000307|-0.2|-0.002046|97.755|0.03|0.01|0.000102|0.333333|37|0.01|0.020533|0||0||||||||100|0|1|0|0|0.020533
A|XASE|202609|DLN|ROUND|5000|LYNYN|25|246610|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLN|ROUND|50000|LNNYN|1|199160|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLN|ROUND|50000|LNYYN|1|196760|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLN|ROUND|50000|LYNYN|49|5244938.34|52726|52676|50|0|50|0|0|0|0|0|0|0|0.004|0.00004|0.008|0.000081|0.016|0.000161|0.032|0.000323|0.032|0.000323|99.163|0.026|0.008|0.000081|0.307692|30|0.015|0.017498|20|0.022767|0||||||||2549|0||||
A|XASE|202609|DLNG|ODD|0|LNNNN|229|4271.98|1135|1097|38|0|0|0|0|0|23|0|7|8|0.016053|0.004238|0.015789|0.004169|0.015789|0.004169|0.033947|0.008962|0.027632|0.007295|3.787763||||||||||||||||||||9|110|55|172891.067121
A|XASE|202609|DLNG|ODD|0|LNNYN|666|41324.76|11137|11114|23|0|23|0|0|0|0|0|0|0|-0.02|-0.005348|-0.02|-0.005348|-0.02|-0.005348|-0.05|-0.013369|-0.04|-0.010695|3.74||||||||||||||||||||1|0|0|0.009306
A|XASE|202609|DLNG|ODD|0|LNYYN|142|6654.22|1778|1774|4|0|4|0|0|0|0|0|0|0|-0.04|-0.010582|-0.04|-0.010582|-0.04|-0.010582|-0.04|-0.010582|-0.04|-0.010582|3.78|0.04|0.02|0.005291|0.5|4|0.01|0.01377|0||0||||||||4|0|2|0|0|0.01377
A|XASE|202609|DLNG|ODD|0|LYNYN|25|1099.63|295|283|12|0|12|0|0|0|0|0|0|0|0.004167|0.001093|0.005|0.001311|0.005|0.001311|0.005|0.001311|0.005833|0.00153|3.812917|0.044167|0.0425|0.011146|0.962264|1|0.01|0.000178|11|0.017411|0||||||||12|0||||
A|XASE|202609|DLNG|ODD|250|LNNNN|1|330.19|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG|ODD|250|LNNYN|9|2916.3|767|767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG|ODD|250|LNYYN|7|2265.09|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLNG|ODD|250|LYNYN|4|1299.87|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLNG|ROUND|1000|LNNYN|16|43743|11802|11802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG|ROUND|1000|LNYYN|16|40616.18|10906|10906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLNG|ROUND|1000|LYNYN|28|60968|16075|16075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLNG|ROUND|10000|LNNYN|2|22422.69|5887|5887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG|ROUND|10000|LNYYN|7|88683.5|23450|23450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLNG|ROUND|10000|LYNYN|10|140807|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLNG|ROUND|20000|LYNYN|3|73169|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLNG|ROUND|250|LNNNN|1|380|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG|ROUND|250|LNNYN|162|68227.89|18124|18124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG|ROUND|250|LNYYN|869|343773.36|89657|89657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLNG|ROUND|250|LYNYN|896|419158.48|108614|108614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLNG|ROUND|5000|LNNYN|3|23823.9|6387|6387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG|ROUND|5000|LNYYN|1|7240|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLNG|ROUND|5000|LYNYN|4|27170|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLNG-A|ODD|0|LNNNN|1|26.42|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG-A|ODD|0|LNNYN|11|1507.8|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG-A|ODD|0|LNYYN|5|490.93|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLNG-A|ODD|1000|LNNYN|11|20755.5|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG-A|ODD|1000|LNYYN|3|3664.92|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLNG-A|ODD|1000|LYNYN|2|3531.54|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLNG-A|ODD|250|LNNNN|1|766.47|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG-A|ODD|250|LNNYN|5|2821.37|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG-A|ODD|250|LNYYN|18|11209.59|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLNG-A|ROUND|1000|LNNYN|4|11662.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG-A|ROUND|1000|LNYYN|9|23763|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLNG-A|ROUND|1000|LYNYN|5|13133|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLNG-A|ROUND|10000|LNNYN|9|106494.25|4050|4050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG-A|ROUND|10000|LNYYN|2|23764|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLNG-A|ROUND|5000|LNNYN|5|38565.4|1454|1454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLNG-A|ROUND|5000|LNYYN|5|38647.22|1484|1484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLNG-A|ROUND|5000|LYNYN|5|36340|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLNV|ODD|0|LYNYN|3|168.68|5|4|1|0|1|0|0|0|0|0|0|0|0.05|0.00148|0.05|0.00148|0.05|0.00148|0.05|0.00148|0.05|0.00148|33.785|0.05|0.05|0.00148|1|0|||1|0.019867|0||||||||1|0||||
A|XASE|202609|DLNV|ODD|1000|LYNYN|2|4038.24|120|0|120|0|120|0|0|0|0|0|0|0|0.0485|0.001441|0.0485|0.001441|0.0485|0.001441|0.044667|0.001327|0.033167|0.000985|33.660917|0.056167|0.056167|0.001669|1|0|||120|0.016743|0||||||||120|0||||
A|XASE|202609|DLNV|ODD|250|LYNYN|1|810.24|24|0|24|0|24|0|0|0|0|0|0|0|0.04|0.001184|0.04|0.001184|0.04|0.001184|0.02|0.000592|0.02|0.000592|33.78|0.04|0.04|0.001184|1|0|||24|0.017637|0||||||||24|0||||
A|XASE|202609|DLNV|ROUND|1000|LNNNN|156|525301|15600|15455|145|0|0|0|0|0|0|0|74|71|-0.047103|-0.001399|-0.047103|-0.001399|-0.047103|-0.001399|-0.040621|-0.001206|-0.031103|-0.000924|33.679138||||||||||||||||||||4|259|216|709104.925199
A|XASE|202609|DLNV|ROUND|1000|LYNYN|3|12146.36|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLO|ODD|0|LNNNN|231|13664.77|948|697|251|0|0|0|0|18|46|55|127|5|0.011912|0.000829|0.011753|0.000818|0.013386|0.000932|0.014781|0.001029|0.013705|0.000954|14.366633||||||||||||||||||||64|530|298|68399.666947
A|XASE|202609|DLO|ODD|0|LNNYN|2880|364721.33|25133|25118|15|0|15|0|0|0|0|0|0|0|-0.011333|-0.000789|-0.01|-0.000696|-0.022667|-0.001578|-0.03|-0.002089|-0.023333|-0.001624|14.363667||||||||||||||||||||10|11|11|0.02008
A|XASE|202609|DLO|ODD|0|LNYNN|2|28|2|1|1|0|1|0|0|0|0|0|0|0|0.03|0.002121|0.03|0.002121|0.03|0.002121|0.03|0.002121|0.14|0.009897|14.145|0.07|0.03|0.002121|0.428571|1|0.02|0.07311|0||0||||||||1|0|1|0|0|0.07311
A|XASE|202609|DLO|ODD|0|LNYYN|75|8399.23|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLO|ODD|0|LYNNN|2|92.84|6|1|5|0|5|0|0|0|0|0|0|0|0.01|0.000633|0.01|0.000633|0.01|0.000633|0.03|0.001899|0.03|0.001899|15.795|0.01|0.01|0.000633|1|0|||5|0.013584|0||||||||5|0||||
A|XASE|202609|DLO|ODD|0|LYNYN|517|36077.67|2491|2204|287|0|287|0|0|0|0|0|0|0|-0.006899|-0.000477|-0.004599|-0.000318|-0.005157|-0.000356|-0.003206|-0.000222|-0.000767|-0.000053|14.471672|0.008641|0.007491|0.000518|0.866935|33|0.005|0.01775|254|0.017254|0||||||||294|0||||
A|XASE|202609|DLO|ODD|1000|LNNNN|107|133137.68|9143|7282|1861|0|0|0|0|80|142|0|1639|0|0.007088|0.000491|0.006142|0.000425|0.00281|0.000195|0.0077|0.000533|0.009957|0.00069|14.44083||||||||||||||||||||22|3466|2212|87044.224214
A|XASE|202609|DLO|ODD|1000|LNNYN|45|51879.97|3521|3361|160|0|160|0|0|0|0|0|0|0|-0.01|-0.0007|0.00125|0.000088|0.00125|0.000088|0.00125|0.000088|-0.015|-0.00105|14.28125||||||||||||||||||||2|0|0|0.019357
A|XASE|202609|DLO|ODD|1000|LNYYN|3|3366.74|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLO|ODD|1000|LYNYN|134|165396.22|11476|9536|1940|0|1940|0|0|0|0|0|0|0|-0.003619|-0.00025|-0.003639|-0.000251|-0.004577|-0.000316|0.000072|0.000005|0.003469|0.00024|14.476879|0.008706|0.008242|0.000569|0.946714|90|0.005|0.020654|1850|0.017143|0||||||||1940|0||||
A|XASE|202609|DLO|ODD|250|LNNNN|958|374074.44|25819|24673|1146|0|0|0|127|100|164|92|592|71|0.011353|0.000791|0.009634|0.000671|0.008674|0.000605|0.002548|0.000178|0.006169|0.00043|14.347373||||||||||||||||||||31|2774|1500|70858.627911
A|XASE|202609|DLO|ODD|250|LNNYN|1130|597114.61|40734|40376|358|0|358|0|0|0|0|0|0|0|-0.01|-0.000692|-0.01|-0.000692|-0.021173|-0.001465|-0.051899|-0.003592|-0.026313|-0.001821|14.448017||||||||||||||||||||8|70|70|0.013286
A|XASE|202609|DLO|ODD|250|LNYNN|3|1582.72|107|25|82|0|0|60|22|0|0|0|0|0|0.01|0.000682|0.01|0.000682|0.01|0.000682|0.024634|0.00168|0.019268|0.001314|14.66122|0.02|0|0|0|82|0.01|2.429912|0||0||||||||82|0|2|22|4|2.429912
A|XASE|202609|DLO|ODD|250|LNYYN|91|61411.84|4130|4002|128|0|128|0|0|0|0|0|0|0|0.006406|0.000442|0.006406|0.000442|0.013203|0.000912|0.041328|0.002854|-0.062109|-0.004289|14.481797|0.036094|0.006406|0.000442|0.177489|128|0.014844|0.021148|0||0||||||||128|0|3|0|0|0.021148
A|XASE|202609|DLO|ODD|250|LYNNN|10|4287.38|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLO|ODD|250|LYNYN|1059|732377.53|50507|48928|1579|0|1579|0|0|0|0|0|0|0|-0.014623|-0.001019|-0.014668|-0.001022|-0.014592|-0.001016|-0.01349|-0.00094|-0.020823|-0.00145|14.356789|0.007866|0.007638|0.000532|0.971014|200|0.005|0.017436|1338|0.015003|41|0.02|0.017787||||||1657|0||||
A|XASE|202609|DLO|ROUND|1000|LNNNN|5458|7928363.44|557435|548049|9386|0|400|777|1033|0|1069|1766|3943|398|0.009956|0.000685|0.012528|0.000862|0.008231|0.000566|0.012839|0.000883|0.01159|0.000797|14.535504||||||||||||||||||||57|29401|17082|49504.705385
A|XASE|202609|DLO|ROUND|1000|LNNYN|3933|6796866.74|459816|459719|97|0|97|0|0|0|0|0|0|0|-0.030619|-0.00218|-0.020309|-0.001446|-0.03|-0.002136|-0.030619|-0.00218|0.007526|0.000536|14.044175||||||||||||||||||||2|344|344|0.013276
A|XASE|202609|DLO|ROUND|1000|LNYNN|3|6330.72|457|200|257|0|257|0|0|0|0|0|0|0|0.03|0.002149|0.03|0.002149|0.03|0.002149|0.03|0.002149|0.07|0.005014|13.96|0.02|0|0|0|257|0.01|0.096986|0||0||||||||257|0|1|0|0|0.096986
A|XASE|202609|DLO|ROUND|1000|LNYYN|3602|6886804.75|478414|477557|857|0|857|0|0|0|0|0|0|0|-0.03|-0.002043|-0.03|-0.002043|-0.001995|-0.000136|0.054014|0.003678|0.021015|0.001431|14.684621|0.027001|0.007001|0.000477|0.259291|857|0.01|0.00671|0||0||||||||457|400|3|0|0|0.00671
A|XASE|202609|DLO|ROUND|1000|LYNNN|85|134227|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLO|ROUND|1000|LYNYN|21225|35701127.66|2533000|2513610|19390|0|19390|0|0|0|0|0|0|0|-0.012927|-0.000886|-0.013267|-0.00091|-0.008975|-0.000615|0.002496|0.000171|0.011871|0.000814|14.582693|0.010309|0.01043|0.000715|1.011706|2356|0.005849|0.015471|15739|0.013121|1295|0.011544|0.012076||||||21063|296||||
A|XASE|202609|DLO|ROUND|10000|LNNNN|20|263627.26|18036|13336|4700|0|600|0|3700|0|0|400|0|0|0.01383|0.000925|0.01383|0.000925|-0.01|-0.000669|-0.084894|-0.005681|-0.057447|-0.003844|14.943723||||||||||||||||||||6|4016|3411|1400.776057
A|XASE|202609|DLO|ROUND|10000|LNNYN|1686|20425672.35|1407666|1407665|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000704|-0.01|-0.000704|-0.01|-0.000704|0.01|0.000704|0.01|0.000704|14.195||||||||||||||||||||1|0|0|0.018201
A|XASE|202609|DLO|ROUND|10000|LNYNN|1|15000|1000|0|1000|0|0|0|0|0|800|0|0|200|0.01|0.000666|0.01|0.000666|-0.008|-0.000533|-0.056|-0.003731|-0.038|-0.002532|15.01|0.04|0.02|0.001332|0.5|1000|0.01|170570.054295|0||0||||||||200|800|1|1000|1000|170570.054295
A|XASE|202609|DLO|ROUND|10000|LNYYN|1946|25203294|1753264|1752964|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.006676|-0.07|-0.004673|-0.12|-0.008011|14.98|0.04|0|0|0|300|0.02|0.023759|0||0||||||||200|100|1|0|0|0.023759
A|XASE|202609|DLO|ROUND|10000|LYNYN|107|1514852.01|105664|104964|700|0|700|0|0|0|0|0|0|0|-0.011429|-0.000805|-0.011429|-0.000805|-0.014286|-0.001006|-0.017143|-0.001207|-0.071429|-0.005028|14.205|0.01|0|0|0|700|0.005|0.019837|0||0||||||||2800|0||||
A|XASE|202609|DLO|ROUND|20000|LNNNN|6|177429.37|11720|8485|3235|0|0|0|0|0|0|1688|1547|0|0.01|0.000669|0.01|0.000669|0.019564|0.001308|0.020436|0.001367|-0.037821|-0.002529|14.952447||||||||||||||||||||2|2535|2364|34853.701654
A|XASE|202609|DLO|ROUND|20000|LNNYN|9|263032.56|18422|18422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLO|ROUND|20000|LNYYN|4|102196|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLO|ROUND|20000|LYNYN|83|2486367.54|173991|171403|2588|0|2588|0|0|0|0|0|0|0|-0.010386|-0.000692|-0.010386|-0.000692|-0.012705|-0.000847|-0.030386|-0.002025|-0.020433|-0.001362|15.002743|0.002705|-0.002318|-0.000155|-0.857143|900|0.007222|0.018396|1688|0.02018|0||||||||8688|0||||
A|XASE|202609|DLO|ROUND|5000|LNNNN|34|225591.12|15336|10603|4633|100|0|0|0|0|0|2041|2192|500|0.02479|0.001647|0.02479|0.001647|0.026818|0.001782|0.01475|0.00098|0.047393|0.003148|15.053238||||||||||||||||||||11|4962|4052|93998.520045
A|XASE|202609|DLO|ROUND|5000|LNNYN|1089|7355903.66|486477|486380|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000693|-0.01|-0.000693|0.01|0.000693|-0.11|-0.007626|-0.15|-0.010399|14.425||||||||||||||||||||1|0|0|0.004415
A|XASE|202609|DLO|ROUND|5000|LNYYN|2099|14629806.42|1010641|1010641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLO|ROUND|5000|LYNYN|356|2335897.64|164078|160099|3979|0|3979|0|0|0|0|0|0|0|-0.009432|-0.000634|-0.009432|-0.000634|-0.011573|-0.000778|-0.011196|-0.000753|-0.044441|-0.002989|14.867753|0.009842|0.008836|0.000594|0.897855|400|0.005|0.021549|3579|0.019418|0||||||||6355|0||||
A|XASE|202609|DLO|ROUND|50000|LNNYN|6|557785.77|37958|37958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLO|ROUND|50000|LYNYN|41|3964347.8|272220|271380|840|0|840|0|0|0|0|0|0|0|-0.024048|-0.001618|-0.020238|-0.001362|0.01881|0.001265|0.085476|0.005751|0.051429|0.00346|14.863452|0.018333|0.017619|0.001185|0.961039|60|0.005|0.016567|780|0.012248|0||||||||4100|400||||
A|XASE|202609|DLPN|ODD|0|LNNNN|27|114.33|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|DLPN|ODD|0|LNNYN|2289|69007.39|62638|62638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLPN|ODD|0|LNYYN|307|3915.03|3505|3505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLPN|ODD|0|LYNYN|28|181.27|167|78|89|0|89|0|0|0|0|0|0|0|0.044719|0.040218|0.044719|0.040218|0.044719|0.040218|0.044719|0.040218|0.044719|0.040218|1.11191|0.053708|0.044719|0.040218|0.832636|40|0.01|0.002276|49|0.014742|0||||||||89|0||||
A|XASE|202609|DLPN|ROUND|0|LNNNN|53|5933|5300|5251|49|0|0|0|0|0|0|0|0|49|-0.050612|-0.044456|-0.050612|-0.044456|-0.050612|-0.044456|-0.050612|-0.044456|-0.050612|-0.044456|1.138469||||||||||||||||||||3|1382|422|2646649.39313
A|XASE|202609|DLPN|ROUND|0|LNNYN|28|4156.98|3819|3819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLPN|ROUND|0|LNYYN|308|34679.12|31732|31732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLPN|ROUND|0|LYNYN|3|466|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLPN|ROUND|1000|LNNYN|3|6412.65|5865|5865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLPN|ROUND|1000|LYNYN|1|1053|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLPN|ROUND|250|LNNYN|13|6586.7|5917|5917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLPN|ROUND|250|LNYYN|25|8340.32|7526|7526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLPN|ROUND|250|LYNYN|1|351|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLPN|ROUND|5000|LNNYN|1|8319.24|7703|7703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR|ODD|0|LNNNN|410|75865.21|410|312|98|0|3|3|2|5|41|20|23|1|-0.011531|-0.000062|-0.00949|-0.000051|0.022857|0.000123|0.073265|0.000396|-0.099388|-0.000537|185.096173||||||||||||||||||||98|202|53|31794.353604
A|XASE|202609|DLR|ODD|0|LNNYN|3505|641089.18|3505|3497|8|0|8|0|0|0|0|0|0|0|-0.065|-0.000357|-0.06375|-0.00035|-0.07625|-0.000418|-0.50875|-0.002792|-0.665|-0.003649|182.243125||||||||||||||||||||8|0|0|0.01592
A|XASE|202609|DLR|ODD|0|LNYNN|15|2733.21|15|6|9|0|5|1|0|0|0|3|0|0|0.082222|0.000452|0.08|0.00044|0.122222|0.000672|0.502222|0.002762|0.696667|0.003831|181.836667|0.328889|0.077778|0.000428|0.236486|9|0.125556|5031.548875|0||0||||||||9|0|9|6|3|5031.548875
A|XASE|202609|DLR|ODD|0|LNYYN|3692|676519.64|3692|3650|42|0|42|0|0|0|0|0|0|0|0.042619|0.00023|0.040238|0.000217|-0.01619|-0.000087|-0.057381|-0.000309|0.06381|0.000344|185.66131|0.200238|0.074524|0.000401|0.372176|42|0.062857|0.013718|0||0||||||||42|0|42|0|0|0.013718
A|XASE|202609|DLR|ODD|0|LYNYN|174|31865.44|174|115|59|0|59|0|0|0|0|0|0|0|0.002712|0.000015|0.007458|0.000041|-0.010508|-0.000057|-0.018136|-0.000099|0.040678|0.000221|183.816017|0.128983|0.112712|0.000613|0.87385|12|0.0425|0.012936|45|0.012261|2|0.015|0.006702||||||59|0||||
A|XASE|202609|DLR|ODD|1000|LNNNN|870|1800663.05|9792|8246|1546|0|87|296|55|152|254|260|435|7|-0.031604|-0.000171|-0.018066|-0.000098|0.011184|0.00006|0.051358|0.000278|0.070789|0.000383|184.880268||||||||||||||||||||143|2285|809|35970.855717
A|XASE|202609|DLR|ODD|1000|LNNYN|9246|16536261.37|90333|90167|166|0|166|0|0|0|0|0|0|0|-0.106627|-0.000576|-0.110602|-0.000597|-0.133855|-0.000723|-0.093012|-0.000502|-0.030783|-0.000166|185.153253||||||||||||||||||||14|0|0|0.011722
A|XASE|202609|DLR|ODD|1000|LNYNN|25|51458.4|279|148|131|0|117|5|0|9|0|0|0|0|0.147557|0.000796|0.147481|0.000796|0.153893|0.00083|0.044962|0.000243|0.096794|0.000522|185.305|0.390763|0.150916|0.000814|0.386208|131|0.119924|41.569934|0||0||||||||140|0|12|10|0|41.569934
A|XASE|202609|DLR|ODD|1000|LNYYN|7616|14821226.08|80921|79861|1060|0|1060|0|0|0|0|0|0|0|0.000585|0.000003|-0.022849|-0.000124|-0.040708|-0.000221|-0.124981|-0.000678|0.062802|0.000341|184.333604|0.208925|0.057113|0.00031|0.273368|1060|0.075906|0.01098|0||0||||||||1125|0|89|31|31|0.01098
A|XASE|202609|DLR|ODD|1000|LYNNN|1|2295.41|13|0|13|0|13|0|0|0|0|0|0|0|-0.03|-0.00017|-0.03|-0.00017|-0.02|-0.000113|0.05|0.000283|-0.11|-0.000623|176.535|0.07|0.07|0.000397|1|0|||13|0.018704|0||||||||13|0||||
A|XASE|202609|DLR|ODD|1000|LYNYN|560|1615086.21|8851|7573|1278|0|1278|0|0|0|0|0|0|0|0.028443|0.000155|0.014577|0.00008|-0.007347|-0.00004|-0.021635|-0.000118|-0.09662|-0.000527|183.33777|0.141737|0.119859|0.000654|0.845644|406|0.036084|0.017251|805|0.011316|67|0.01|0.01379||||||1337|0||||
A|XASE|202609|DLR|ODD|10000|LNNNN|56|706906.21|3864|3062|802|0|0|87|66|63|120|231|235|0|0.00788|0.000043|0.015299|0.000084|0.097095|0.000532|0.036085|0.000198|0.247182|0.001355|182.354938||||||||||||||||||||12|861|178|25745.625488
A|XASE|202609|DLR|ODD|10000|LNNYN|332|4665148.29|25176|24901|275|0|275|0|0|0|0|0|0|0|-0.047891|-0.000263|-0.041745|-0.000229|-0.049818|-0.000273|-0.1308|-0.000717|-0.100982|-0.000554|182.430127||||||||||||||||||||4|0|0|0.012094
A|XASE|202609|DLR|ODD|10000|LNYNN|4|57213.9|316|147|169|0|82|0|0|0|0|0|87|0|0.036036|0.000195|0.055444|0.0003|0.082071|0.000443|0.122249|0.00066|-0.032071|-0.000173|185.097189|0.172485|0.005148|0.000028|0.029846|169|0.083669|23563.229877|0||0||||||||169|0|2|71|0|23563.229877
A|XASE|202609|DLR|ODD|10000|LNYYN|277|3990909.06|21755|20722|1033|0|1033|0|0|0|0|0|0|0|0.045682|0.000248|0.034366|0.000187|-0.046718|-0.000254|-0.025034|-0.000136|-0.161423|-0.000878|183.927014|0.200474|0.067619|0.000368|0.337293|1033|0.066428|0.011274|0||0||||||||1036|0|14|58|58|0.011274
A|XASE|202609|DLR|ODD|10000|LYNYN|329|4731915.94|25829|23097|2732|0|2732|0|0|0|0|0|0|0|0.02452|0.000134|0.02806|0.000154|0.002515|0.000014|0.015593|0.000085|0.020842|0.000114|182.717339|0.153726|0.128843|0.000705|0.838135|1058|0.032779|0.018112|1605|0.014178|69|0.01|0.000446||||||2789|0||||
A|XASE|202609|DLR|ODD|250|LNNNN|472|308972.88|1679|1397|282|0|13|24|12|37|40|66|80|10|-0.017057|-0.000093|0.00844|0.000046|0.036844|0.0002|0.083156|0.000451|0.01461|0.000079|184.289025||||||||||||||||||||81|522|137|38608.735486
A|XASE|202609|DLR|ODD|250|LNNYN|19869|12250546.58|66826|66793|33|0|33|0|0|0|0|0|0|0|-0.024848|-0.000135|-0.022121|-0.00012|-0.022121|-0.00012|-0.07697|-0.000417|0.117879|0.000639|184.38697||||||||||||||||||||10|0|0|0.010558
A|XASE|202609|DLR|ODD|250|LNYNN|14|10676.95|58|48|10|0|3|2|0|0|5|0|0|0|0.021|0.000114|0.021|0.000114|0.031|0.000168|0.133|0.000721|0.407|0.002206|184.4715|0.195|0.021|0.000114|0.107692|10|0.087|890.482789|0||0||||||||10|0|3|20|2|890.482789
A|XASE|202609|DLR|ODD|250|LNYYN|18511|11176062.03|60929|60785|144|0|144|0|0|0|0|0|0|0|0.011875|0.000065|-0.018194|-0.000099|-0.049028|-0.000267|-0.114653|-0.000624|-0.243611|-0.001325|183.857813|0.150903|0.080208|0.000436|0.531523|144|0.035347|0.011893|0||0||||||||149|0|41|7|7|0.011893
A|XASE|202609|DLR|ODD|250|LYNYN|224|147632.16|804|604|200|0|200|0|0|0|0|0|0|0|0.04295|0.000233|0.03025|0.000164|0.0158|0.000086|0.0001|0.000001|0.24275|0.001316|184.4305|0.1359|0.11905|0.000646|0.876012|26|0.072885|0.016426|156|0.012754|18|0.011667|0.018428||||||203|0||||
A|XASE|202609|DLR|ODD|5000|LNNNN|100|695938.36|3784|2514|1270|0|29|9|92|121|687|157|175|0|0.000772|0.000004|0.019299|0.000105|0.05215|0.000284|0.168307|0.000915|0.122693|0.000667|183.867709||||||||||||||||||||35|1063|549|14581.888297
A|XASE|202609|DLR|ODD|5000|LNNYN|528|4099397.22|22291|22100|191|0|191|0|0|0|0|0|0|0|-0.039529|-0.000217|-0.041623|-0.000228|0.084293|0.000463|0.195183|0.001071|-0.074503|-0.000409|182.238796||||||||||||||||||||5|0|0|0.012258
A|XASE|202609|DLR|ODD|5000|LNYNN|6|39470.92|217|75|142|0|110|0|0|32|0|0|0|0|0.074789|0.000414|0.029718|0.000165|0.022958|0.000127|-0.132958|-0.000737|0.03831|0.000212|180.515282|0.116761|0.038732|0.000215|0.331725|142|0.039014|3.084784|0||0||||||||142|0|4|103|32|3.084784
A|XASE|202609|DLR|ODD|5000|LNYYN|366|2644289.59|14483|14000|483|0|483|0|0|0|0|0|0|0|0.052857|0.000288|0.055631|0.000303|0.020745|0.000113|0.014493|0.000079|0.052298|0.000285|183.411988|0.147039|0.07706|0.00042|0.524078|483|0.03499|0.011923|0||0||||||||574|0|15|46|46|0.011923
A|XASE|202609|DLR|ODD|5000|LYNYN|157|1170657.39|6396|4965|1431|0|1431|0|0|0|0|0|0|0|0.013711|0.000075|-0.001139|-0.000006|-0.021873|-0.00012|-0.100853|-0.000553|0.025381|0.000139|182.46283|0.125171|0.111607|0.000612|0.891637|259|0.039015|0.012241|1132|0.010932|40|0.01|0.017767||||||1504|0||||
A|XASE|202609|DLR|ROUND|10000|LNNNN|176|3227232.93|17648|12376|5272|0|178|329|217|183|1965|1000|1200|200|-0.03205|-0.000175|-0.021973|-0.00012|0.034004|0.000186|0.109947|0.0006|-0.04345|-0.000237|183.283318||||||||||||||||||||55|4629|1739|54980.587632
A|XASE|202609|DLR|ROUND|10000|LNNYN|26777|491203259.59|2677730|2677507|223|0|223|0|0|0|0|0|0|0|0.053229|0.000284|-0.022063|-0.000118|0.087848|0.000468|0.094439|0.000504|0.129865|0.000692|187.550314||||||||||||||||||||6|100|0|0.012292
A|XASE|202609|DLR|ROUND|10000|LNYNN|2|35938|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR|ROUND|10000|LNYYN|61743|1122180420.87|6174474|6172572|1902|0|1902|0|0|0|0|0|0|0|-0.077802|-0.000426|-0.089501|-0.00049|-0.089411|-0.000489|-0.148102|-0.00081|-0.095026|-0.00052|182.770434|0.156157|0.028481|0.000156|0.182384|1902|0.063838|0.011078|0||0||||||||3003|0|30|103|103|0.011078
A|XASE|202609|DLR|ROUND|10000|LYNYN|8563|153048976.33|856604|849432|7172|0|7172|0|0|0|0|0|0|0|0.025965|0.000142|0.020693|0.000113|-0.031442|-0.000172|-0.068907|-0.000376|-0.032913|-0.00018|183.301804|0.139095|0.118264|0.000645|0.850239|1620|0.049747|0.015571|5163|0.011798|389|0.015141|0.008284||||||7613|4||||
A|XASE|202609|DLR|ROUND|20000|LNNNN|158|5077556.5|27646|16592|10921|0|580|1407|718|1601|2676|1704|2235|0|-0.040131|-0.000219|-0.026809|-0.000147|0.017237|0.000094|0.113214|0.000619|0.050929|0.000278|182.93198||||||||||||||||||||67|7710|4096|23344.831388
A|XASE|202609|DLR|ROUND|20000|LNNYN|1921|72090020.96|379474|379474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR|ROUND|20000|LNYNN|14|439680|2390|1168|1222|0|492|346|63|187|0|134|0|0|0.073069|0.000398|0.133044|0.000725|0.153674|0.000837|0.322676|0.001758|0.302545|0.001648|183.589014|0.106964|0.030696|0.000167|0.286971|1222|0.038134|2758.915936|0||0||||||||1141|321|8|607|308|2758.915936
A|XASE|202609|DLR|ROUND|20000|LNYYN|1830|66623474.94|353626|353604|22|0|22|0|0|0|0|0|0|0|0.090909|0.000488|0.042727|0.000229|0.109545|0.000588|0.005909|0.000032|-0.127727|-0.000686|186.270682|0.160455|0.095909|0.000515|0.597734|22|0.032273|0.000514|0||0||||||||309|0|2|53|53|0.000514
A|XASE|202609|DLR|ROUND|20000|LYNYN|545|15930690.41|86742|74434|12308|0|12308|0|0|0|0|0|0|0|0.01911|0.000104|-0.010948|-0.00006|-0.057233|-0.000312|-0.168576|-0.000919|-0.104806|-0.000571|183.454395|0.115013|0.116467|0.000635|1.012645|512|0.01041|0.012889|10368|0.012857|1428|0.01|0.005343||||||10263|2219||||
A|XASE|202609|DLR|ROUND|200000|LNNYN|516|127049517.94|692992|692992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR|ROUND|200000|LNYNN|1|399894.84|2133|733|1400|0|700|700|0|0|0|0|0|0|-0.15|-0.0008|-0.13|-0.000693|0.08|0.000427|0.31|0.001654|-0.05|-0.000267|187.46|0.14|0.04|0.000213|0.285714|1400|0.05|0.129768|0||0||||||||200|1200|1|1499|1400|0.129768
A|XASE|202609|DLR|ROUND|200000|LNYYN|1954|437426754.14|2390929|2390829|100|0|100|0|0|0|0|0|0|0|0|0|0.1|0.000549|0.43|0.002363|0.18|0.000989|0.18|0.000989|181.995|0.13|0|0|0|100|0.065|0.023169|0||0||||||||200|0|1|0|0|0.023169
A|XASE|202609|DLR|ROUND|200000|LYNYN|5|2057524.35|11135|11135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR|ROUND|50000|LNNNN|57|4659530.05|24970|21368|3602|0|0|23|0|0|500|779|1761|539|-0.037168|-0.000205|0.00166|0.000009|0.017765|0.000098|-0.001183|-0.000007|-0.034561|-0.00019|181.546138||||||||||||||||||||10|3935|2751|103313.928291
A|XASE|202609|DLR|ROUND|50000|LNNYN|63508|7260531775.35|39725295|39725195|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000055|-0.01|-0.000055|-0.14|-0.000765|0.12|0.000656|-0.52|-0.002841|183.045||||||||||||||||||||1|0|0|0.022809
A|XASE|202609|DLR|ROUND|50000|LNYNN|1|97229.12|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|17|
A|XASE|202609|DLR|ROUND|50000|LNYYN|53929|6333124542.61|34628850|34623578|5272|0|5272|0|0|0|0|0|0|0|0.061305|0.000337|0.073551|0.000404|0.058847|0.000323|-0.014712|-0.000081|-0.030943|-0.00017|181.929383|0.211895|0.112413|0.000618|0.530512|5272|0.049741|0.015915|0||0||||||||10171|499|51|137|137|0.015915
A|XASE|202609|DLR|ROUND|50000|LYNYN|123|13031022.12|70940|67425|3515|0|3515|0|0|0|0|0|0|0|0.103053|0.000561|0.088717|0.000483|0.022632|0.000123|-0.126734|-0.00069|0.066882|0.000364|183.724368|0.077943|0.075781|0.000412|0.97226|200|0.02|0.000331|3310|0.017881|5|0.04|0.020116||||||3960|108||||
A|XASE|202609|DLR-J|ODD|0|LNNNN|32|1794|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|3|
A|XASE|202609|DLR-J|ODD|0|LNNYN|100|11234.43|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-J|ODD|0|LNYYN|43|5575.18|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-J|ODD|1000|LNNNN|4|6653.64|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-J|ODD|1000|LNNYN|41|67400.09|3618|3618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-J|ODD|1000|LNYYN|30|47156.77|2545|2545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-J|ODD|1000|LYNYN|3|3768.15|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-J|ODD|250|LNNNN|1|361.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-J|ODD|250|LNNYN|33|17592.89|942|942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-J|ODD|250|LNYYN|31|17900.19|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-J|ODD|250|LYNYN|1|479.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-J|ROUND|1000|LNNYN|21|54240.09|2913|2913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-J|ROUND|1000|LNYYN|84|193500.93|10393|10393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-J|ROUND|1000|LYNYN|28|62332.37|3347|3347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-J|ROUND|10000|LNNYN|2|25900|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-J|ROUND|10000|LNYYN|4|53916.88|2890|2890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-J|ROUND|5000|LNNYN|11|79129.31|4166|4166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-J|ROUND|5000|LNYYN|11|72576.3|3873|3873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-J|ROUND|5000|LYNYN|1|9350|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-K|ODD|0|LNNNN|83|2743.86|131|129|2|0|0|0|0|0|0|0|2|0|-0.04|-0.00192|-0.04|-0.00192|-0.04|-0.00192|-0.04|-0.00192|-0.025|-0.0012|20.835||||||||||||||||||||2|13|5|165421.384079
A|XASE|202609|DLR-K|ODD|0|LNNYN|193|19770.79|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-K|ODD|0|LNYYN|113|14497.56|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-K|ODD|0|LYNYN|11|858.96|41|39|2|0|2|0|0|0|0|0|0|0|0.04|0.001918|0.04|0.001918|0.04|0.001918|0.04|0.001918|0.025|0.001199|20.8575|0.105|0.105|0.005034|1|0|||2|0.015157|0||||||||2|0||||
A|XASE|202609|DLR-K|ODD|1000|LNNNN|6|9577.36|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-K|ODD|1000|LNNYN|17|26661.15|1252|1252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-K|ODD|1000|LNYYN|167|258286.71|12390|12390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-K|ODD|1000|LYNYN|9|13761.99|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-K|ODD|250|LNNNN|2|1357.35|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-K|ODD|250|LNNYN|24|12319.3|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-K|ODD|250|LNYYN|150|99615.77|4775|4775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-K|ODD|250|LYNYN|8|4426.55|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-K|ROUND|1000|LNNNN|11|35612.08|1708|1708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-K|ROUND|1000|LNNYN|33|91696.78|4393|4393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-K|ROUND|1000|LNYYN|1158|3728312.25|178769|178769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-K|ROUND|1000|LYNYN|160|413847.99|19664|19664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-K|ROUND|10000|LNNYN|2|21742.25|1055|1055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-K|ROUND|10000|LNYYN|7|81656.43|3945|3945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-K|ROUND|10000|LYNYN|3|31459.52|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-K|ROUND|5000|LNNNN|2|11520.32|553|553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-K|ROUND|5000|LNNYN|15|102551.16|4922|4922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-K|ROUND|5000|LNYYN|95|630471.52|30185|30185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-K|ROUND|5000|LYNYN|4|30225.2|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-L|ODD|0|LNNNN|93|3313.3|180|162|18|0|0|0|0|0|9|1|4|4|-0.107778|-0.005907|-0.082778|-0.004537|-0.082778|-0.004537|-0.082778|-0.004537|-0.080556|-0.004415|18.244722||||||||||||||||||||4|31|19|96582.184694
A|XASE|202609|DLR-L|ODD|0|LNNYN|413|23560.04|1275|1275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-L|ODD|0|LNYYN|107|12484.77|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-L|ODD|0|LYNYN|6|404.85|22|13|9|0|9|0|0|0|0|0|0|0|0.145556|0.007912|0.145556|0.007912|0.145556|0.007912|0.145556|0.007912|0.141111|0.00767|18.397778|0.148889|0.148889|0.008093|1|0|||9|0.018343|0||||||||9|0||||
A|XASE|202609|DLR-L|ODD|1000|LNNNN|7|8475.68|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|61|
A|XASE|202609|DLR-L|ODD|1000|LNNYN|18|27368.48|1489|1489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-L|ODD|1000|LNYYN|153|218292.57|11951|11942|9|0|9|0|0|0|0|0|0|0|0.07|0.003865|0.02|0.001104|0.02|0.001104|0.02|0.001104|0.02|0.001104|18.11|0.12|0.02|0.001104|0.166667|9|0.05|0.017974|0||0||||||||64|0|1|0|0|0.017974
A|XASE|202609|DLR-L|ODD|1000|LYNYN|1|1016.54|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-L|ODD|250|LNNNN|3|1583.81|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|1|
A|XASE|202609|DLR-L|ODD|250|LNNYN|128|54128.97|2898|2898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-L|ODD|250|LNYYN|120|63744.33|3447|3447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-L|ODD|250|LYNYN|6|3386.73|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-L|ROUND|1000|LNNNN|11|32447.28|1778|1778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
A|XASE|202609|DLR-L|ROUND|1000|LNNYN|62|161262.5|8633|8633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-L|ROUND|1000|LNYYN|1602|3901821.9|212802|212802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-L|ROUND|1000|LYNYN|222|579369.95|31046|31046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-L|ROUND|10000|LNNYN|7|90698.97|4914|4914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-L|ROUND|10000|LNYYN|9|111909.69|6036|6036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-L|ROUND|10000|LYNYN|7|99906.69|5398|5398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLR-L|ROUND|20000|LNNYN|2|46011|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-L|ROUND|20000|LNYYN|2|46235|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-L|ROUND|5000|LNNYN|31|244858.79|13153|13153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLR-L|ROUND|5000|LNYYN|95|581696.48|31597|31597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLR-L|ROUND|5000|LYNYN|17|119703.89|6450|6450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLS|ODD|0|LNNNN|7|799.6|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|DLS|ODD|0|LNNYN|3|260.21|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLS|ODD|0|LNYYN|1|178.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLS|ODD|0|LYNYN|23|2735.11|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLS|ODD|1000|LNNNN|1|1044|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLS|ODD|1000|LNNYN|2|5019.14|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLS|ODD|1000|LNYYN|8|27673.5|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLS|ODD|1000|LYNYN|15|46818.24|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLS|ODD|250|LNNNN|2|1137.48|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLS|ODD|250|LNYYN|2|1244.74|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLS|ODD|250|LYNYN|11|5583.41|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLS|ODD|5000|LNNYN|1|8391.38|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLS|ODD|5000|LYNYN|8|54932.52|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLS|ROUND|10000|LNNYN|3|41674.8|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLS|ROUND|10000|LNYYN|2|32241.2|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLS|ROUND|10000|LYNYN|16|222584.79|2528|2528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLS|ROUND|5000|LNNYN|5|44300|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLS|ROUND|5000|LNYYN|14|124466|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLS|ROUND|5000|LYNYN|14|124365.44|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLTH|ODD|0|LNNNN|508|14154.24|3347|2980|367|0|1|26|0|0|35|34|150|121|0.002289|0.000536|-0.000163|-0.000038|0.00297|0.000695|0.014387|0.003369|0.018501|0.004332|4.270749||||||||||||||||||||55|678|419|201445.182731
A|XASE|202609|DLTH|ODD|0|LNNYN|2179|124378.31|29521|29510|11|0|11|0|0|0|0|0|0|0|-0.019091|-0.004593|-0.019091|-0.004593|-0.045455|-0.010935|-0.045455|-0.010935|0.013636|0.00328|4.156818||||||||||||||||||||2|0|0|0.017022
A|XASE|202609|DLTH|ODD|0|LNYNN|6|55.53|14|10|4|0|0|0|0|1|3|0|0|0|0.01|0.002401|0.01|0.002401|0.01|0.002401|-0.005|-0.0012|0.05|0.012005|4.165|0.025|0.005|0.0012|0.2|4|0.01|3988.786311|0||0||||||||4|0|3|4|2|3988.786311
A|XASE|202609|DLTH|ODD|0|LNYYN|1483|30804.42|7365|7273|92|0|92|0|0|0|0|0|0|0|-0.009239|-0.00213|0.002717|0.000626|-0.010109|-0.00233|-0.02087|-0.004811|-0.030326|-0.006991|4.337826|0.041739|0.008478|0.001954|0.203125|92|0.01663|0.017201|0||0||||||||198|0|15|0|0|0.017201
A|XASE|202609|DLTH|ODD|0|LYNYN|129|4551.66|1088|823|265|0|265|0|0|0|0|0|0|0|0.003962|0.000939|0.004755|0.001127|0.003245|0.000769|-0.006981|-0.001655|-0.014868|-0.003525|4.217849|0.02634|0.022075|0.005234|0.838109|49|0.013163|0.013161|208|0.01812|8|0.01|0.000255||||||265|0||||
A|XASE|202609|DLTH|ODD|250|LNNNN|11|3354.15|790|632|158|0|0|158|0|0|0|0|0|0|0.02|0.004923|-0.03|-0.007385|-0.03|-0.007385|0|0|-0.01|-0.002462|4.0625||||||||||||||||||||2|91|90|0.384099
A|XASE|202609|DLTH|ODD|250|LNNYN|116|40056.86|9242|9242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLTH|ODD|250|LNYYN|24|7546.52|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLTH|ODD|250|LYNYN|17|5545.34|1334|1176|158|0|158|0|0|0|0|0|0|0|-0.02|-0.00492|0.03|0.00738|0.03|0.00738|0|0|0.01|0.00246|4.065|0.02|0.02|0.00492|1|0|||158|0.014456|0||||||||158|0||||
A|XASE|202609|DLTH|ROUND|1000|LNNNN|3|5258|1200|900|300|0|0|0|300|0|0|0|0|0|0.02|0.004464|0.02|0.004464|-0.09|-0.020089|-0.1|-0.022321|-0.07|-0.015625|4.48||||||||||||||||||||1|200|200|6.307028
A|XASE|202609|DLTH|ROUND|1000|LNNYN|892|1618871.47|377148|377148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLTH|ROUND|1000|LNYYN|455|804647.95|186734|186734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLTH|ROUND|1000|LYNYN|46|87950.63|20347|20045|302|0|302|0|0|0|0|0|0|0|-0.033576|-0.007498|-0.033245|-0.007424|0.07596|0.016963|0.085894|0.019182|0.055894|0.012482|4.477947|0.013377|0.013377|0.002987|1|0|||302|0.019453|0||||||||300|100||||
A|XASE|202609|DLTH|ROUND|10000|LNNYN|11|130071.99|30486|30486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLTH|ROUND|10000|LNYYN|4|46003.2|11534|11234|300|0|300|0|0|0|0|0|0|0|0.01|0.002632|0|0|0.01|0.002632|0|0|0.18|0.047368|3.8|0.1|0|0|0|300|0.05|0.021043|0||0||||||||2000|0|1|0|0|0.021043
A|XASE|202609|DLTH|ROUND|10000|LYNYN|11|143845.19|33335|33235|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002257|-0.01|-0.002257|0.03|0.006772|0|0|-0.01|-0.002257|4.43|0.04|0.04|0.009029|1|0|||100|0.01767|0||||||||400|0||||
A|XASE|202609|DLTH|ROUND|20000|LYNYN|2|62255|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLTH|ROUND|250|LNNNN|12|6390.62|1436|936|500|0|0|0|200|0|100|200|0|0|0.018|0.004004|0.018|0.004004|-0.034|-0.007562|-0.028|-0.006228|-0.01|-0.002224|4.496||||||||||||||||||||4|212|205|7920.046585
A|XASE|202609|DLTH|ROUND|250|LNNYN|3101|2487338.46|571679|571677|2|0|2|0|0|0|0|0|0|0|-0.025|-0.006061|-0.03|-0.007273|-0.03|-0.007273|-0.03|-0.007273|-0.03|-0.007273|4.125||||||||||||||||||||2|0|0|0.009413
A|XASE|202609|DLTH|ROUND|250|LNYYN|2855|1386614.83|337631|337375|256|0|256|0|0|0|0|0|0|0|0.019609|0.004577|0.037188|0.008681|0.009063|0.002115|0.026641|0.006219|0.006094|0.001422|4.284023|0.030547|0|0|0|256|0.015273|0.010104|0||0||||||||447|0|4|0|0|0.010104
A|XASE|202609|DLTH|ROUND|250|LYNYN|1112|494830.92|118386|117980|406|0|406|0|0|0|0|0|0|0|-0.009557|-0.002116|-0.009557|-0.002116|0.044631|0.00988|0.044631|0.00988|0.024631|0.005452|4.517438|0.020296|0.020296|0.004493|1|0|||406|0.014795|0||||||||500|0||||
A|XASE|202609|DLTH|ROUND|5000|LNNYN|17|129711.08|30277|30277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLTH|ROUND|5000|LNYYN|5|38008.5|8993|8993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLTH|ROUND|5000|LYNYN|5|29082.2|6722|6722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLTH|ROUND|50000|LYNYN|4|356774.12|84022|84022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLTR|ODD|0|LNNNN|396|55043.62|467|332|135|0|3|8|1|9|52|32|29|1|-0.018296|-0.000155|-0.008593|-0.000073|0.000519|0.000004|0.004815|0.000041|-0.008444|-0.000072|118.06363||||||||||||||||||||117|255|124|28691.852602
A|XASE|202609|DLTR|ODD|0|LNNYN|2754|551552.14|4728|4704|24|0|24|0|0|0|0|0|0|0|-0.048333|-0.0004|-0.045833|-0.000379|-0.055417|-0.000458|-0.030833|-0.000255|0.07|0.000579|120.949792||||||||||||||||||||21|0|0|0.012829
A|XASE|202609|DLTR|ODD|0|LNYNN|30|4309.64|36|11|25|0|12|4|1|0|3|3|2|0|0.04|0.000332|0.04|0.000332|0.0664|0.000551|0.0428|0.000355|-0.0428|-0.000355|120.4516|0.1136|0.028|0.000232|0.246479|25|0.0428|5404.527901|0||0||||||||25|0|21|18|10|5404.527901
A|XASE|202609|DLTR|ODD|0|LNYYN|1381|220310.74|1838|1784|54|0|54|0|0|0|0|0|0|0|0.031296|0.000265|0.030185|0.000255|0.026852|0.000227|0.015|0.000127|0.050741|0.000429|118.251759|0.100185|0.049815|0.000421|0.497227|54|0.025185|0.014499|0||0||||||||54|0|47|5|5|0.014499
A|XASE|202609|DLTR|ODD|0|LYNNN|1|226.18|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000265|0.03|0.000265|0.23|0.002034|-0.01|-0.000088|-0.11|-0.000973|113.065|0.05|0.03|0.000265|0.6|2|0.01|0.018521|0||0||||||||2|0||||
A|XASE|202609|DLTR|ODD|0|LYNYN|195|27207.64|230|148|82|0|82|0|0|0|0|0|0|0|0.027317|0.000231|0.014146|0.00012|0.002561|0.000022|-0.002439|-0.000021|0.045854|0.000388|118.234573|0.061098|0.055488|0.000469|0.908184|19|0.017368|0.016947|57|0.013357|6|0.016667|0.010129||||||82|0||||
A|XASE|202609|DLTR|ODD|1000|LNNNN|724|1361703.35|11560|8850|2710|0|37|126|16|351|936|801|433|10|0.004089|0.000035|0.002601|0.000022|0.00307|0.000026|0.022288|0.000191|0.093321|0.000802|116.394751||||||||||||||||||||166|3863|2066|25206.965902
A|XASE|202609|DLTR|ODD|1000|LNNYN|11494|17106641.17|144745|144147|598|0|598|0|0|0|0|0|0|0|-0.022542|-0.000194|-0.022291|-0.000192|-0.043027|-0.000371|-0.013629|-0.000117|0.020535|0.000177|116.036304||||||||||||||||||||36|37|25|0.012115
A|XASE|202609|DLTR|ODD|1000|LNYNN|31|52282.46|449|282|167|0|92|11|10|0|41|0|13|0|0.03994|0.000347|0.038563|0.000335|0.060419|0.000525|0.056467|0.00049|-0.02994|-0.00026|115.169012|0.103772|0.029042|0.000252|0.279862|167|0.037365|6961.34845|0||0||||||||176|0|13|166|39|6961.34845
A|XASE|202609|DLTR|ODD|1000|LNYYN|3473|7063557.15|58019|56750|1269|0|1269|0|0|0|0|0|0|0|0.003491|0.00003|-0.000095|-0.000001|-0.010977|-0.000093|-0.049409|-0.000419|-0.051206|-0.000434|117.856828|0.086753|0.025493|0.000216|0.29385|1269|0.03063|0.013145|0||0||||||||1348|0|71|31|31|0.013145
A|XASE|202609|DLTR|ODD|1000|LYNNN|1|2628.2|20|0|20|0|20|0|0|0|0|0|0|0|0.05|0.00038|0.05|0.00038|0.11|0.000837|0.08|0.000609|0.06|0.000456|131.435|0.05|0.05|0.00038|1|0|||20|0.018492|0||||||||20|0||||
A|XASE|202609|DLTR|ODD|1000|LYNYN|816|1878868.53|15702|13250|2452|0|2452|0|0|0|0|0|0|0|0.007622|0.000065|0.009303|0.00008|-0.016668|-0.000143|-0.033956|-0.000291|-0.015445|-0.000133|116.495644|0.056843|0.054625|0.000469|0.96097|329|0.019757|0.012836|1869|0.012031|254|0.014882|0.010932||||||2546|0||||
A|XASE|202609|DLTR|ODD|10000|LNNNN|9|98060.93|823|274|549|0|0|86|0|96|180|92|95|0|0.005228|0.000045|0.008506|0.000073|0.035118|0.000302|0.056594|0.000487|-0.138306|-0.00119|116.20673||||||||||||||||||||6|501|205|13344.527512
A|XASE|202609|DLTR|ODD|10000|LNNYN|58|644326.24|5312|5221|91|0|91|0|0|0|0|0|0|0|-0.02989|-0.000242|-0.049121|-0.000397|-0.137912|-0.001115|-0.175055|-0.001415|0.389011|0.003145|123.710604||||||||||||||||||||2|0|0|0.000351
A|XASE|202609|DLTR|ODD|10000|LNYNN|1|10277.28|78|0|78|0|78|0|0|0|0|0|0|0|0.02|0.000152|0.02|0.000152|0.18|0.001366|0.26|0.001973|0.25|0.001897|131.76|0.02|0|0|0|78|0.01|0.09029|0||0||||||||78|0|1|0|0|0.09029
A|XASE|202609|DLTR|ODD|10000|LNYYN|86|932553.19|7870|7343|527|0|527|0|0|0|0|0|0|0|0.230968|0.001922|0.246831|0.002054|0.126869|0.001056|0.345256|0.002873|0.800095|0.006657|120.187495|0.15074|0.022087|0.000184|0.146526|527|0.064326|0.013377|0||0||||||||616|0|7|10|10|0.013377
A|XASE|202609|DLTR|ODD|10000|LYNYN|126|1383092.02|11549|9943|1606|0|1606|0|0|0|0|0|0|0|0.036252|0.000307|0.038636|0.000327|0.023549|0.000199|0.036887|0.000312|0.237036|0.002005|118.238583|0.07896|0.070729|0.000598|0.89575|257|0.02572|0.019326|1349|0.014133|0||||||||1730|0||||
A|XASE|202609|DLTR|ODD|250|LNNNN|414|253634.01|2133|1571|562|0|10|52|26|69|128|149|123|5|-0.006922|-0.000059|-0.001406|-0.000012|0.00758|0.000064|0.0221|0.000188|0.050943|0.000433|117.782109||||||||||||||||||||117|892|502|26758.847564
A|XASE|202609|DLTR|ODD|250|LNNYN|28063|17099902.71|143616|143535|81|0|81|0|0|0|0|0|0|0|-0.020494|-0.000174|-0.01358|-0.000115|0.031358|0.000266|0.041975|0.000356|-0.049012|-0.000415|117.97||||||||||||||||||||16|18|18|0.014774
A|XASE|202609|DLTR|ODD|250|LNYNN|14|8500.81|73|33|40|0|3|4|8|7|10|8|0|0|0.01425|0.000121|0.01625|0.000138|0.01525|0.00013|-0.04075|-0.000347|0.08225|0.000699|117.590375|0.07125|0.01675|0.000142|0.235088|40|0.02725|3712.09583|0||0||||||||40|0|8|35|32|3712.09583
A|XASE|202609|DLTR|ODD|250|LNYYN|5995|3646631|30404|30187|217|0|217|0|0|0|0|0|0|0|0.032719|0.000278|0.02318|0.000197|-0.018479|-0.000157|-0.022903|-0.000194|0.004101|0.000035|117.833018|0.109355|0.048341|0.00041|0.442056|217|0.030507|0.01435|0||0||||||||220|0|46|1|0|0.01435
A|XASE|202609|DLTR|ODD|250|LYNYN|376|227386.54|1916|1573|343|0|343|0|0|0|0|0|0|0|0.022157|0.000187|0.010496|0.000089|-0.008163|-0.000069|-0.042128|-0.000355|-0.15863|-0.001339|118.505904|0.054082|0.051166|0.000432|0.946092|41|0.024634|0.018609|279|0.011067|23|0.022174|0.01299||||||344|0||||
A|XASE|202609|DLTR|ODD|5000|LNNNN|94|632458.42|5300|3333|1967|0|0|0|119|126|758|771|193|0|0.006741|0.000056|0.019878|0.000165|0.027112|0.000225|0.072278|0.0006|0.104916|0.000871|120.390519||||||||||||||||||||36|2702|1403|11409.828606
A|XASE|202609|DLTR|ODD|5000|LNNYN|268|1863199.31|15603|15043|560|0|560|0|0|0|0|0|0|0|-0.004911|-0.000041|-0.018286|-0.000154|-0.010375|-0.000087|-0.023893|-0.000201|-0.089911|-0.000755|119.035179||||||||||||||||||||9|0|0|0.005386
A|XASE|202609|DLTR|ODD|5000|LNYYN|270|1941433.37|16390|15545|845|0|845|0|0|0|0|0|0|0|0.022438|0.000181|0.068651|0.000554|0.185669|0.001498|0.22916|0.001849|0.358438|0.002891|123.967509|0.130166|0.060675|0.000489|0.466133|845|0.034746|0.00917|0||0||||||||1104|0|20|0|0|0.00917
A|XASE|202609|DLTR|ODD|5000|LYNYN|281|2140028.38|18132|16038|2094|0|2094|0|0|0|0|0|0|0|0.002689|0.000023|-0.010597|-0.000089|-0.017101|-0.000144|-0.033744|-0.000284|-0.111366|-0.000937|118.818154|0.058964|0.048343|0.000407|0.819875|152|0.080461|0.013417|1831|0.013945|111|0.01|0.018044||||||2117|0||||
A|XASE|202609|DLTR|ROUND|10000|LNNNN|194|2432184.01|20539|12927|7612|0|7|1071|197|944|2166|1774|1353|100|0.014344|0.000121|0.018153|0.000153|0.058204|0.000489|0.046361|0.00039|0.116876|0.000982|119.023701||||||||||||||||||||73|9439|5168|23540.462178
A|XASE|202609|DLTR|ROUND|10000|LNNYN|18942|227165885.49|1900383|1899557|826|0|826|0|0|0|0|0|0|0|0.016598|0.000145|0.041102|0.000359|0.127446|0.001112|0.169709|0.001481|0.399843|0.00349|114.561277||||||||||||||||||||13|122|122|0.011633
A|XASE|202609|DLTR|ROUND|10000|LNYNN|2|30551.47|259|0|259|0|100|0|0|0|159|0|0|0|0.076834|0.000651|-0.039807|-0.000337|-0.136834|-0.00116|-0.082278|-0.000697|0.028533|0.000242|117.979344|0.145946|0.04|0.000339|0.274074|259|0.052973|1685.583218|0||0||||||||259|0|2|159|159|1685.583218
A|XASE|202609|DLTR|ROUND|10000|LNYYN|76708|911179637.55|7681431|7680481|950|0|950|0|0|0|0|0|0|0|0.090747|0.000776|0.2234|0.001911|0.2686|0.002298|0.617863|0.005285|0.926305|0.007923|116.907221|0.294358|0.049642|0.000425|0.168645|950|0.122358|0.010908|0||0||||||||1611|45|16|85|85|0.010908
A|XASE|202609|DLTR|ROUND|10000|LYNNN|2|28162.4|240|0|240|0|100|0|140|0|0|0|0|0|0.2325|0.00198|-0.251667|-0.002143|-0.0925|-0.000788|-0.173333|-0.001476|0.221667|0.001888|117.437083|0.220833|0.314167|0.002675|1.422642|0|||100|0.025429|140|0.08|1.909313||||||200|0||||
A|XASE|202609|DLTR|ROUND|10000|LYNYN|14164|170185209.42|1433025|1419004|14021|0|14021|0|0|0|0|0|0|0|0.001523|0.000013|0.003171|0.000027|0.001057|0.000009|0.037698|0.00032|0.013465|0.000114|117.788546|0.051445|0.048662|0.000413|0.945904|760|0.049342|0.0164|11866|0.010738|1395|0.012896|0.01146||||||15124|518||||
A|XASE|202609|DLTR|ROUND|20000|LNNNN|278|7353775.4|61961|37228|24692|0|1347|3793|1807|2658|7482|3577|4028|0|-0.005103|-0.000043|-0.009198|-0.000077|0.007463|0.000063|0.000693|0.000006|-0.070577|-0.000595|118.690453||||||||||||||||||||124|24306|16021|13250.998053
A|XASE|202609|DLTR|ROUND|20000|LNNYN|31688|1238284227.7|10220668|10218071|2597|0|2597|0|0|0|0|0|0|0|-0.031748|-0.000265|-0.209134|-0.001749|-0.193974|-0.001622|-0.160963|-0.001346|-0.13437|-0.001124|119.598177||||||||||||||||||||11|0|0|0.014064
A|XASE|202609|DLTR|ROUND|20000|LNYNN|18|434521.64|3699|1354|2345|0|1319|784|242|0|0|0|0|0|-0.042627|-0.000362|-0.016682|-0.000142|0.04133|0.000351|0.244072|0.002074|0.508802|0.004324|117.662678|0.156588|0.040716|0.000346|0.260022|2345|0.057936|0.769111|0||0||||||||2150|614|14|885|506|0.769111
A|XASE|202609|DLTR|ROUND|20000|LNYYN|23933|865751983.04|7209477|7206145|3332|0|3332|0|0|0|0|0|0|0|0.030006|0.000252|0.029805|0.00025|-0.021345|-0.000179|-0.022887|-0.000192|-0.0156|-0.000131|119.018815|0.140474|0.057491|0.000483|0.409264|3332|0.041492|0.017929|0||0||||||||4378|595|24|123|123|0.017929
A|XASE|202609|DLTR|ROUND|20000|LYNNN|2|44022.48|366|0|366|0|366|0|0|0|0|0|0|0|0.048525|0.000402|-0.141475|-0.001173|-0.211475|-0.001753|-0.141475|-0.001173|0.158525|0.001314|120.655|0.75|0.598525|0.004961|0.798033|366|0.075738|0.011631|0||0||||||||366|0||||
A|XASE|202609|DLTR|ROUND|20000|LYNYN|426|11740526.85|98338|77323|21015|0|21015|0|0|0|0|0|0|0|0.001479|0.000012|-0.007497|-0.000063|-0.032974|-0.000277|-0.069714|-0.000585|0.042076|0.000353|119.075401|0.063801|0.064556|0.000542|1.011844|1140|0.013702|0.020131|18993|0.012583|882|0.026712|0.008275||||||21800|1109||||
A|XASE|202609|DLTR|ROUND|200000|LNNNN|1|381616|3400|2954|446|0|0|0|0|0|0|446|0|0|-0.02|-0.000178|-0.03|-0.000267|-0.03|-0.000267|-0.39|-0.003474|-0.22|-0.00196|112.26||||||||||||||||||||1|2779|2627|13040.816002
A|XASE|202609|DLTR|ROUND|200000|LNNYN|11|6035443.53|51968|51968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLTR|ROUND|200000|LNYNN|1|405825|3500|2837|663|0|100|563|0|0|0|0|0|0|-0.08|-0.00069|-0.08|-0.00069|-0.24|-0.002069|-0.36|-0.003103|-0.92|-0.007929|116.025|0.31|0.15|0.001293|0.483871|663|0.08|0.309039|0||0||||||||100|563|1|2073|663|0.309039
A|XASE|202609|DLTR|ROUND|200000|LNYYN|10|6877927.68|56256|55816|440|0|440|0|0|0|0|0|0|0|0.014545|0.000115|-0.275455|-0.002174|-0.115455|-0.000911|-0.045455|-0.000359|-1.755455|-0.013854|126.71|0.4|-0.005455|-0.000043|-0.013636|440|0.202727|0.021453|0||0||||||||400|40|2|0|0|0.021453
A|XASE|202609|DLTR|ROUND|200000|LYNYN|28|14569998.28|122373|122103|270|0|270|0|0|0|0|0|0|0|-0.177778|-0.001476|-0.204074|-0.001694|-0.132593|-0.001101|-0.121481|-0.001008|-0.428889|-0.00356|120.473333|0.023704|0.037037|0.000307|1.5625|120|0.01|0.022679|50|0.022939|100|0.03|0.027218||||||1100|0||||
A|XASE|202609|DLTR|ROUND|50000|LNNNN|21|1479800.64|12748|9343|3405|0|0|495|410|0|1200|1300|0|0|0.007639|0.000066|0.028752|0.000248|0.077918|0.000673|0.058126|0.000502|-0.397063|-0.00343|115.756035||||||||||||||||||||6|3422|2395|8534.360845
A|XASE|202609|DLTR|ROUND|50000|LNNYN|95039|6933116449.01|58810378|58808735|1643|0|1643|0|0|0|0|0|0|0|0.018771|0.000163|-0.004784|-0.000042|-0.000572|-0.000005|-0.005697|-0.00005|-0.111114|-0.000966|114.978792||||||||||||||||||||6|0|0|0.007005
A|XASE|202609|DLTR|ROUND|50000|LNYNN|3|324896.85|2795|0|2795|0|440|1757|225|373|0|0|0|0|-0.034469|-0.000297|-0.010673|-0.000092|0.012039|0.000104|0.102272|0.00088|0.165063|0.00142|116.231091|0.058497|0.030018|0.000258|0.51315|2795|0.01424|50.570772|0||0||||||||500|2295|3|2400|2285|50.570772
A|XASE|202609|DLTR|ROUND|50000|LNYYN|62835|4763228435.51|40915670|40913445|2225|0|2225|0|0|0|0|0|0|0|0.123371|0.001039|0.134404|0.001132|0.042|0.000354|0.049865|0.00042|-0.015753|-0.000133|118.763483|0.222427|0.136494|0.001149|0.613659|2225|0.042966|0.017546|0||0||||||||4800|80|21|200|200|0.017546
A|XASE|202609|DLTR|ROUND|50000|LYNYN|201|16930163.61|145609|143444|2165|0|2165|0|0|0|0|0|0|0|-0.009446|-0.000081|0.005949|0.000051|-0.041169|-0.000353|0.056605|0.000485|0.036647|0.000314|116.748111|0.028859|0.026938|0.000231|0.933419|250|0.01|0.021263|1894|0.010356|21|0.02|0.000254||||||4750|267||||
A|XASE|202609|DLUX|ODD|0|LNNNN|2|300.84|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLUX|ODD|0|LNYYN|8|1354.24|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLUX|ODD|0|LYNYN|2|250.34|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLUX|ODD|1000|LNNNN|1|1403.92|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLUX|ODD|1000|LNNYN|1|1002.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLUX|ODD|1000|LNYYN|54|98921.39|1972|1972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLUX|ODD|1000|LYNYN|5|7763.44|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLUX|ODD|250|LNNNN|1|952.66|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLUX|ODD|250|LNNYN|1|649.74|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLUX|ODD|250|LNYYN|24|15149.75|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLUX|ODD|250|LYNYN|12|5968.35|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLUX|ROUND|1000|LYNYN|6|29956|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLUX|ROUND|10000|LNNYN|4|55795.36|1114|1114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLUX|ROUND|10000|LNYYN|7|84880.28|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLUX|ROUND|10000|LYNYN|8|95315|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLUX|ROUND|20000|LYNYN|1|25090|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLUX|ROUND|5000|LNNYN|2|14902.4|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLUX|ROUND|5000|LNYYN|9|56542.09|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLUX|ROUND|5000|LYNYN|19|113031.15|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLX|ODD|0|LNNNN|292|17603.33|742|599|143|0|0|7|3|4|18|15|89|7|-0.001958|-0.000082|-0.001888|-0.000079|0.003077|0.000129|0.005105|0.000215|-0.002867|-0.000121|23.78049||||||||||||||||||||58|222|89|101341.954525
A|XASE|202609|DLX|ODD|0|LNNYN|7239|806936.11|34038|34021|17|0|17|0|0|0|0|0|0|0|-0.047059|-0.00199|-0.043529|-0.001841|-0.040588|-0.001717|-0.034118|-0.001443|-0.033529|-0.001418|23.644412||||||||||||||||||||6|1|1|0.013141
A|XASE|202609|DLX|ODD|0|LNYNN|7|454.08|19|1|18|0|3|9|0|0|2|2|2|0|0.005556|0.000232|0.002778|0.000116|0.000556|0.000023|-0.006111|-0.000256|-0.041111|-0.001719|23.911667|0.034444|0.01|0.000418|0.290323|18|0.012222|6984.652116|0||0||||||||18|0|6|5|0|6984.652116
A|XASE|202609|DLX|ODD|0|LNYYN|2478|272288.61|11502|11432|70|0|70|0|0|0|0|0|0|0|0.002286|0.000096|-0.011429|-0.000481|-0.012429|-0.000523|-0.018571|-0.000781|-0.032|-0.001346|23.778643|0.036429|0.011|0.000463|0.301961|70|0.012714|0.012633|0||0||||||||76|0|26|0|0|0.012633
A|XASE|202609|DLX|ODD|0|LYNNN|1|118.55|5|0|5|0|5|0|0|0|0|0|0|0|0.1|0.004209|0.1|0.004209|-0.03|-0.001263|-0.03|-0.001263|-0.11|-0.00463|23.76|0.1|0.1|0.004209|1|0|||5|0.019115|0||||||||5|0||||
A|XASE|202609|DLX|ODD|0|LYNYN|196|18344.71|771|654|117|0|117|0|0|0|0|0|0|0|0.006752|0.000283|0.009658|0.000405|0.003333|0.00014|0.003248|0.000136|0.027949|0.001172|23.848034|0.055385|0.033675|0.001412|0.608025|17|0.077059|0.017784|96|0.014001|4|0.01|0.016875||||||121|0||||
A|XASE|202609|DLX|ODD|1000|LNNNN|33|48466.46|2029|1680|349|0|0|0|0|89|0|89|171|0|0.011662|0.000493|0.013095|0.000554|0.017994|0.000761|0.034384|0.001454|-0.006361|-0.000269|23.64437||||||||||||||||||||7|350|263|86999.297061
A|XASE|202609|DLX|ODD|1000|LNNYN|83|121756.38|5148|5148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLX|ODD|1000|LNYNN|2|2363.62|98|0|98|0|51|47|0|0|0|0|0|0|0.005204|0.000216|0.005204|0.000216|0.03|0.001244|0.049184|0.002039|0.167959|0.006963|24.121173|0.025204|0.005204|0.000216|0.206478|98|0.01|0.162505|0||0||||||||98|0|2|0|0|0.162505
A|XASE|202609|DLX|ODD|1000|LNYYN|77|129515.7|5469|5206|263|0|263|0|0|0|0|0|0|0|-0.012662|-0.000534|-0.024068|-0.001015|-0.047452|-0.002001|-0.068555|-0.002891|-0.027224|-0.001148|23.711274|0.033954|0.007186|0.000303|0.211646|263|0.013384|0.014471|0||0||||||||263|0|4|60|60|0.014471
A|XASE|202609|DLX|ODD|1000|LYNYN|86|147409.56|6199|5671|528|0|528|0|0|0|0|0|0|0|-0.01608|-0.000676|-0.014451|-0.000608|-0.02089|-0.000879|-0.030511|-0.001283|-0.045095|-0.001897|23.772235|0.019318|0.015758|0.000663|0.815686|94|0.01|0.010677|434|0.015739|0||||||||528|0||||
A|XASE|202609|DLX|ODD|250|LNNNN|75|42863.16|1797|1609|188|0|0|51|0|13|36|0|88|0|0.013511|0.000565|0.025904|0.001084|0.040266|0.001685|0.043191|0.001807|0.046223|0.001934|23.903191||||||||||||||||||||7|457|130|27419.742217
A|XASE|202609|DLX|ODD|250|LNNYN|1567|657897.78|27851|27738|113|0|113|0|0|0|0|0|0|0|-0.032566|-0.001356|-0.032743|-0.001364|-0.037345|-0.001555|-0.050796|-0.002116|-0.083009|-0.003457|24.009912||||||||||||||||||||5|0|0|0.007383
A|XASE|202609|DLX|ODD|250|LNYNN|2|1039.47|44|16|28|0|0|0|0|0|0|0|28|0|0.030357|0.001285|0.030357|0.001285|0.030357|0.001285|0.016786|0.00071|-0.024643|-0.001043|23.626786|0.026429|0|0|0|28|0.013214|202078.527313|0||0||||||||44|0|2|44|25|202078.527313
A|XASE|202609|DLX|ODD|250|LNYYN|753|383389.66|16178|15940|238|0|238|0|0|0|0|0|0|0|-0.011303|-0.000472|-0.007773|-0.000325|-0.022605|-0.000945|-0.033824|-0.001414|-0.037017|-0.001547|23.921239|0.033403|0.006345|0.000265|0.189937|238|0.013529|0.009188|0||0||||||||293|0|10|0|0|0.009188
A|XASE|202609|DLX|ODD|250|LYNYN|176|103636.18|4362|4089|273|0|273|0|0|0|0|0|0|0|-0.0037|-0.000155|-0.012125|-0.000506|-0.016117|-0.000673|-0.010806|-0.000451|-0.033516|-0.0014|23.942637|0.028718|0.023736|0.000991|0.826531|68|0.01|0.015975|205|0.013469|0||||||||305|0||||
A|XASE|202609|DLX|ROUND|1000|LNNNN|72|228120.11|9551|7212|2239|0|0|152|40|405|105|588|822|127|-0.001184|-0.00005|-0.002845|-0.00012|0.002541|0.000107|0.004297|0.000181|0.006503|0.000274|23.764672||||||||||||||||||||17|2357|1712|111541.508419
A|XASE|202609|DLX|ROUND|1000|LNNYN|9913|36183154.23|1524922|1524922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|DLX|ROUND|1000|LNYNN|10|30477.14|1266|875|391|0|152|239|0|0|0|0|0|0|0.004885|0.000201|0.004834|0.000199|0.020512|0.000846|0.031535|0.0013|0.009054|0.000373|24.25688|0.02491|0.00491|0.000202|0.197125|391|0.01|0.266655|0||0||||||||578|0|4|142|142|0.266655
A|XASE|202609|DLX|ROUND|1000|LNYYN|17000|44093975.78|1855694|1854753|941|0|941|0|0|0|0|0|0|0|-0.00543|-0.000228|-0.017322|-0.000728|-0.008055|-0.000339|-0.013156|-0.000553|-0.027322|-0.001149|23.77763|0.043209|0.005972|0.000251|0.138219|941|0.018618|0.013618|0||0||||||||1200|0|10|13|13|0.013618
A|XASE|202609|DLX|ROUND|1000|LYNYN|27562|73719587.47|3092311|3088145|4166|0|4166|0|0|0|0|0|0|0|-0.004794|-0.000201|-0.010132|-0.000424|-0.01868|-0.000782|-0.01181|-0.000494|-0.01216|-0.000509|23.899179|0.024983|0.023836|0.000997|0.954074|504|0.011012|0.011549|3454|0.012052|208|0.015192|0.008531||||||4488|228||||
A|XASE|202609|DLX|ROUND|10000|LNNNN|4|48678.39|2000|1407|593|0|0|0|0|0|0|0|593|0|0|0|0|0|0.01|0.000411|0.01|0.000411|-0.03|-0.001233|24.34||||||||||||||||||||1|616|593|54167.076996
A|XASE|202609|DLX|ROUND|10000|LNNYN|5471|82796953.64|3501490|3501460|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000837|-0.02|-0.000837|-0.02|-0.000837|-0.01|-0.000418|-0.07|-0.002929|23.9||||||||||||||||||||1|0|0|0.017102
A|XASE|202609|DLX|ROUND|10000|LNYYN|4162|60873722|2575600|2575220|380|0|380|0|0|0|0|0|0|0|0.053684|0.002252|0.052632|0.002208|0.047632|0.001998|0.030263|0.001269|0.045789|0.001921|23.841842|0.067368|0.04|0.001678|0.59375|380|0.013684|0.013123|0||0||||||||3300|0|7|15|15|0.013123
A|XASE|202609|DLX|ROUND|10000|LYNYN|23|296103.4|12457|12427|30|0|30|0|0|0|0|0|0|0|-0.01|-0.00041|-0.02|-0.00082|-0.01|-0.00041|0.08|0.003281|0.03|0.001231|24.38|0.04|0|0|0|30|0.02|0.019179|0||0||||||||200|0||||
A|XASE|202609|DLX|ROUND|20000|LNNNN|1|22651.29|981|479|502|0|0|0|0|0|0|502|0|0|-0.01|-0.000433|-0.03|-0.0013|-0.05|-0.002167|-0.21|-0.009103|-0.21|-0.009103|23.07||||||||||||||||||||1|981|981|22117.281521
A|XASE|202609|DLX|ROUND|20000|LNNYN|643|15149662|635000|635000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLX|ROUND|20000|LNYYN|1324|29824693|1255900|1255690|210|0|210|0|0|0|0|0|0|0|-0.08|-0.003357|-0.113333|-0.004755|-0.059524|-0.002497|-0.095238|-0.003996|0.015714|0.000659|23.83381|0.167619|0.140952|0.005914|0.840909|210|0.013333|0.01964|0||0||||||||900|0|3|79|79|0.01964
A|XASE|202609|DLX|ROUND|20000|LYNYN|4|103158.6|4385|4385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLX|ROUND|5000|LNNNN|12|83384.42|3498|2929|569|0|0|0|0|323|0|246|0|0|0.03703|0.001557|0.066766|0.002807|0.089473|0.003762|0.170826|0.007182|0.289736|0.012181|23.786327||||||||||||||||||||2|714|535|10839.683105
A|XASE|202609|DLX|ROUND|5000|LNNYN|7912|72457091.57|3074558|3074508|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.05|-0.002123|-0.06|-0.002547|-0.08|-0.003396|23.555||||||||||||||||||||1|0|0|0.016124
A|XASE|202609|DLX|ROUND|5000|LNYYN|3705|33362582.8|1415593|1414513|1080|0|1080|0|0|0|0|0|0|0|0.090833|0.003806|0.111852|0.004687|0.115833|0.004854|0.119444|0.005005|0.053426|0.002239|23.863148|0.065556|0.017593|0.000737|0.268362|1080|0.023981|0.012282|0||0||||||||2500|0|9|0|0|0.012282
A|XASE|202609|DLX|ROUND|5000|LYNYN|63|546957.14|22895|22511|384|0|384|0|0|0|0|0|0|0|-0.012813|-0.000548|-0.006406|-0.000274|-0.01|-0.000428|-0.065625|-0.002806|-0.099063|-0.004236|23.384141|0.030781|0.030781|0.001316|1|0|||384|0.010877|0||||||||473|0||||
A|XASE|202609|DLX|ROUND|50000|LNYYN|1|62348.71|2623|2623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLXY|ODD|0|LNNNN|415|20989.12|16898|16335|563|0|0|0|0|148|114|108|193|0|-0.01006|-0.009921|-0.008784|-0.008663|-0.005927|-0.005845|-0.010555|-0.010409|-0.003475|-0.003427|1.014026||||||||||||||||||||25|1967|498|20909.095141
A|XASE|202609|DLXY|ODD|0|LNNYN|936|37089.61|26697|26697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLXY|ODD|0|LNYNN|1|47.68|80|0|80|0|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.596|0.0118|0|0|0|80|0.0059|0.520322|0||0||||||||80|0|1|0|0|0.520322
A|XASE|202609|DLXY|ODD|0|LNYYN|4577|106815.04|83671|83311|360|0|360|0|0|0|0|0|0|0|0.046165|0.029374|0.044353|0.028221|0.050599|0.032195|0.058399|0.037158|0.062881|0.04001|1.571623|0.070477|0.046686|0.029706|0.662434|360|0.011895|0.015574|0||0||||||||360|0|36|0|0|0.015574
A|XASE|202609|DLXY|ODD|0|LYNYN|2244|67377.77|39940|39178|762|0|762|0|0|0|0|0|0|0|0.004619|0.006105|0.004215|0.005572|-0.022039|-0.029133|-0.035493|-0.046918|-0.053955|-0.071323|0.756492|0.010918|0.009063|0.01198|0.830118|149|0.004753|0.016903|598|0.015903|15|0.0001|0.015243||||||762|0||||
A|XASE|202609|DLXY|ODD|250|LNNNN|9|2395.94|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|26|
A|XASE|202609|DLXY|ODD|250|LNNYN|9|2355.02|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLXY|ODD|250|LNYYN|38|11548.17|3278|3278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLXY|ODD|250|LYNYN|13|4085.49|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLXY|ROUND|0|LNNNN|145|11348.86|14600|13379|1221|0|0|0|0|720|0|201|300|0|-0.000774|-0.00111|-0.000389|-0.000558|0.007146|0.010251|-0.007096|-0.01018|-0.00265|-0.003802|0.697111||||||||||||||||||||14|2504|1067|23320.814809
A|XASE|202609|DLXY|ROUND|0|LNNYN|426|51880.17|57465|57465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLXY|ROUND|0|LNYNN|3|535|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLXY|ROUND|0|LNYYN|6903|1009083.03|1231977|1230077|1900|0|1900|0|0|0|0|0|0|0|0.006247|0.0084|0.006174|0.008301|0.013047|0.017543|0.012653|0.017013|0.006132|0.008244|0.743721|0.014147|0.006637|0.008924|0.469122|1900|0.003755|0.01827|0||0||||||||2500|0|17|0|0|0.01827
A|XASE|202609|DLXY|ROUND|0|LYNYN|2231|390758.25|333500|329440|4060|0|4060|0|0|0|0|0|0|0|0.001126|0.001222|-0.000802|-0.000871|-0.021122|-0.022936|-0.011128|-0.012083|-0.013655|-0.014827|0.920947|0.006572|0.00199|0.002161|0.302787|2068|0.004498|0.018387|1992|0.016597|0||||||||3692|368||||
A|XASE|202609|DLXY|ROUND|1000|LNNNN|3|3644.55|4500|0|4500|0|0|0|1025|1975|1500|0|0|0|0.033747|0.041834|0.041681|0.051668|0.072331|0.089663|0.080368|0.099626|0.046959|0.058211|0.8067||||||||||||||||||||3|4500|3100|1217.205873
A|XASE|202609|DLXY|ROUND|1000|LNNYN|181|397839.97|351701|351701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLXY|ROUND|1000|LNYNN|1|1344.15|1500|0|1300|200|0|0|0|1500|0|0|0|0|-0.00138|-0.001538|0.007953|0.008866|0.064773|0.072203|0.0237|0.026418|-0.0196|-0.021848|0.8971|0.0058|0.002|0.002229|0.344828|1500|0.0019|75.657528|0||0||||||||100|1400|1|1500|1500|75.657528
A|XASE|202609|DLXY|ROUND|1000|LNYYN|384|883876.46|1012690|1012690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLXY|ROUND|1000|LYNYN|513|1084542.51|868828|867328|1500|0|1500|0|0|0|0|0|0|0|-0.1037|-0.122425|-0.1193|-0.140842|-0.1046|-0.123487|-0.1373|-0.162092|-0.072|-0.085001|0.84705|0.0047|0.0047|0.005549|1|0|||1500|0.018963|0||||||||2700|0||||
A|XASE|202609|DLXY|ROUND|10000|LNNYN|11|144685.37|97120|97120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLXY|ROUND|10000|LNYYN|38|468405.45|460556|460456|100|0|100|0|0|0|0|0|0|0|-0.0186|-0.019264|-0.0153|-0.015846|-0.0804|-0.083269|-0.1654|-0.171301|-0.0645|-0.066801|0.96555|0.0047|0.0008|0.000829|0.170213|100|0.00195|0.021542|0||0||||||||100|0|1|0|0|0.021542
A|XASE|202609|DLXY|ROUND|10000|LYNYN|17|214185.13|181872|181572|300|0|300|0|0|0|0|0|0|0|-0.106667|-0.094815|-0.106667|-0.094815|-0.046667|-0.041481|-0.196667|-0.174815|-0.096667|-0.085926|1.125|0.01|0.003333|0.002963|0.333333|200|0.005|0.026265|100|0.026464|0||||||||100|200||||
A|XASE|202609|DLXY|ROUND|20000|LYNYN|2|56609.55|44331|44331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLXY|ROUND|250|LNNNN|54|14660|5400|5300|100|0|0|0|0|0|0|0|100|0|0.01|0.003559|0.04|0.014235|0.04|0.014235|-0.04|-0.014235|0.04|0.014235|2.81||||||||||||||||||||1|333|100|52761.690327
A|XASE|202609|DLXY|ROUND|250|LNNYN|347|171906.44|131829|131829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLXY|ROUND|250|LNYYN|1375|547357.66|353565|352465|1100|0|1100|0|0|0|0|0|0|0|0.021818|0.012133|0.027273|0.015167|-0.041818|-0.023256|0.089091|0.049545|0.18|0.100101|1.798182|0.058182|0.014545|0.008089|0.25|1100|0.021818|0.016299|0||0||||||||1200|200|7|0|0|0.016299
A|XASE|202609|DLXY|ROUND|250|LYNYN|1940|892458.24|587564|582295|5269|0|5269|0|0|0|0|0|0|0|0.002453|0.002261|-0.000587|-0.000541|-0.028749|-0.026498|-0.028403|-0.026179|-0.040849|-0.037651|1.084954|0.01126|0.009279|0.008552|0.824039|1200|0.005|0.008983|3769|0.017664|300|0.0026|0.014255||||||3400|2221||||
A|XASE|202609|DLXY|ROUND|5000|LNNYN|28|194140.18|184276|184276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLXY|ROUND|5000|LNYYN|84|589446.55|624958|624958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLXY|ROUND|5000|LYNYN|71|511411.3|502118|501918|200|0|200|0|0|0|0|0|0|0|-0.0085|-0.015071|-0.0085|-0.015071|-0.0101|-0.017908|-0.0102|-0.018085|-0.011|-0.019504|0.564|0.012|0.012|0.021277|1|0|||200|0.023018|0||||||||200|0||||
A|XASE|202609|DLY|ODD|0|LNNNN|85|3536.58|264|252|12|0|0|0|0|0|0|0|12|0|-0.01|-0.000746|-0.01|-0.000746|-0.005833|-0.000435|-0.005833|-0.000435|-0.0075|-0.00056|13.400417||||||||||||||||||||3|15|0|43278.578831
A|XASE|202609|DLY|ODD|0|LNNYN|194|17936.77|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLY|ODD|0|LNYYN|117|13638.53|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLY|ODD|0|LYNYN|47|4965.86|372|321|51|0|51|0|0|0|0|0|0|0|0.016667|0.001245|0.020196|0.001508|0.019608|0.001464|0.019608|0.001464|0.018235|0.001362|13.391569|0.023137|0.016863|0.001259|0.728814|25|0.0064|0.015648|26|0.017474|0||||||||51|0||||
A|XASE|202609|DLY|ODD|1000|LNNYN|11|12264.65|923|923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLY|ODD|1000|LNYYN|10|11806.89|887|704|183|0|183|0|0|0|0|0|0|0|0.010164|0.000764|0.010164|0.000764|0.010164|0.000764|0.039672|0.002981|0.005246|0.000394|13.30877|0.05|0.015246|0.001146|0.304918|183|0.017377|0.017692|0||0||||||||183|0|2|0|0|0.017692
A|XASE|202609|DLY|ODD|1000|LYNYN|5|5597.23|419|79|340|0|340|0|0|0|0|0|0|0|0.0205|0.001539|0.0205|0.001539|0.0205|0.001539|0.0205|0.001539|0.022853|0.001715|13.322809|0.017618|0.020941|0.001572|1.188648|81|0.005|0.007367|162|0.014236|97|0.01|0.015917||||||340|0||||
A|XASE|202609|DLY|ODD|250|LNNYN|100|52077.9|3903|3903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLY|ODD|250|LNYYN|66|40009.49|2983|2905|78|0|78|0|0|0|0|0|0|0|-0.02|-0.001508|-0.01|-0.000754|0|0|0|0|0|0|13.26|0.02|0|0|0|78|0.01|0.008621|0||0||||||||78|0|2|27|27|0.008621
A|XASE|202609|DLY|ODD|250|LYNYN|66|36308.02|2695|1633|1062|0|1062|0|0|0|0|0|0|0|0.016083|0.001201|0.016121|0.001204|0.017128|0.001279|0.017373|0.001297|0.015913|0.001188|13.390598|0.024699|0.022495|0.00168|0.910789|87|0.013448|0.017395|975|0.017681|0||||||||1062|0||||
A|XASE|202609|DLY|ROUND|1000|LNNNN|1088|1462877.1|109386|101976|7410|0|0|257|0|200|600|672|2935|2746|-0.005525|-0.000414|-0.006134|-0.00046|-0.005611|-0.00042|-0.004837|-0.000362|-0.002467|-0.000185|13.345676||||||||||||||||||||87|22076|8883|495319.808384
A|XASE|202609|DLY|ROUND|1000|LNNYN|925|3258291.61|239396|239396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLY|ROUND|1000|LNYNN|11|14609|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|100|
A|XASE|202609|DLY|ROUND|1000|LNYYN|1504|4005022.99|295979|295279|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000107|0.001429|0.000107|0.001429|0.000107|-0.01|-0.000746|-0.017143|-0.001278|13.41|0.025714|0.002857|0.000213|0.111111|700|0.011429|0.020391|0||0||||||||900|0|5|200|200|0.020391
A|XASE|202609|DLY|ROUND|1000|LYNYN|532|1182065.11|88871|80964|7907|0|7907|0|0|0|0|0|0|0|0.004163|0.000312|0.004796|0.000359|0.00429|0.000322|0.003405|0.000255|0.002648|0.000198|13.342896|0.019623|0.017094|0.001281|0.871101|1200|0.009167|0.017982|6607|0.01837|100|0.01|0.020017||||||8398|0||||
A|XASE|202609|DLY|ROUND|10000|LNNYN|35|405724.91|30427|30427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLY|ROUND|10000|LNYYN|18|232440.5|17258|17158|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000753|-0.01|-0.000753|-0.01|-0.000753|-0.01|-0.000753|-0.03|-0.002259|13.28|0.02|0|0|0|100|0.01|0.019343|0||0||||||||1100|0|1|0|0|0.019343
A|XASE|202609|DLY|ROUND|10000|LYNYN|42|608025.33|45430|45430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLY|ROUND|20000|LNNNN|1|47820.06|3566|3566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1381|177|
A|XASE|202609|DLY|ROUND|20000|LNYNN|2|68360|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|856|107|
A|XASE|202609|DLY|ROUND|20000|LNYYN|7|218103.36|16367|16267|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000766|-0.01|-0.000766|0|0|0|0|-0.01|-0.000766|13.05|0.02|0|0|0|100|0.01|0.017938|0||0||||||||900|0|1|200|200|0.017938
A|XASE|202609|DLY|ROUND|20000|LYNYN|19|509466.7|38568|38468|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001528|-0.02|-0.001528|-0.02|-0.001528|-0.02|-0.001528|-0.02|-0.001528|13.085|0.01|0.01|0.000764|1|0|||100|0.019154|0||||||||1100|0||||
A|XASE|202609|DLY|ROUND|200000|LNYYN|2|618582.06|45866|45866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLY|ROUND|5000|LNNNN|2|13930.2|1065|1065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLY|ROUND|5000|LNNYN|2241|14833412.53|1120146|1120146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLY|ROUND|5000|LNYYN|8155|52441538.33|3923912|3922812|1100|0|1100|0|0|0|0|0|0|0|0.005455|0.000404|0.005455|0.000404|0.007273|0.000539|0.012727|0.000943|0.01|0.000741|13.494545|0.032727|0.009091|0.000674|0.277778|1100|0.011818|0.020794|0||0||||||||2100|0|5|0|0|0.020794
A|XASE|202609|DLY|ROUND|5000|LYNYN|99|605216.46|45220|45220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DLY|ROUND|50000|LNNNN|1|70720|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2246|1946|
A|XASE|202609|DLY|ROUND|50000|LNNYN|2|122122.96|9148|9148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DLY|ROUND|50000|LNYNN|1|105924|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|276|0|
A|XASE|202609|DLY|ROUND|50000|LNYYN|2|220002.6|16177|16177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DLY|ROUND|50000|LYNYN|11|1166203.46|87170|87070|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.001494|-0.02|-0.001494|-0.02|-0.001494|-0.01|-0.000747|13.39|0.02|0.02|0.001494|1|0|||100|0.013987|0||||||||200|0||||
A|XASE|202609|DMA|ODD|0|LNNNN|112|2965.5|393|384|9|0|0|0|0|0|0|0|9|0|0.011111|0.001473|0.011111|0.001473|0.011111|0.001473|0.011111|0.001473|0.011111|0.001473|7.543889||||||||||||||||||||2|11|5|36315.048698
A|XASE|202609|DMA|ODD|0|LNNYN|102|6447.3|854|854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMA|ODD|0|LNYYN|86|2806.07|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMA|ODD|0|LYNYN|19|671.32|88|51|37|0|37|0|0|0|0|0|0|0|0.015405|0.002047|0.015405|0.002047|0.015405|0.002047|0.015405|0.002047|0.015405|0.002047|7.525405|0.063784|0.024865|0.003304|0.389831|19|0.04|0.017725|16|0.017108|2|0.02|0.010053||||||37|0||||
A|XASE|202609|DMA|ODD|250|LNNYN|17|8795.02|1152|1152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMA|ODD|250|LNYYN|13|7626.17|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMA|ODD|250|LYNYN|2|804.99|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMA|ROUND|1000|LNNYN|9|18519.33|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMA|ROUND|1000|LNYYN|5150|18498417.94|2427812|2427812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMA|ROUND|1000|LYNYN|21|42470.6|5546|5544|2|0|2|0|0|0|0|0|0|0|-0.05|-0.006601|-0.05|-0.006601|-0.05|-0.006601|-0.05|-0.006601|-0.05|-0.006601|7.575|0.05|0.05|0.006601|1|0|||2|0.022765|0||||||||202|0||||
A|XASE|202609|DMA|ROUND|10000|LNNYN|2|24907.15|3293|3293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMA|ROUND|10000|LNYYN|2|29631.24|3906|3906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMA|ROUND|250|LNNNN|94|71577|9400|9291|109|0|0|0|0|0|0|0|4|105|0.031651|0.004111|0.031651|0.004111|0.031651|0.004111|0.031651|0.004111|0.068349|0.008877|7.699358||||||||||||||||||||5|762|109|4668859.02926
A|XASE|202609|DMA|ROUND|250|LNNYN|10|7652|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMA|ROUND|250|LNYNN|1|770|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMA|ROUND|250|LNYYN|32|24731.38|3251|3251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMA|ROUND|250|LYNYN|51|39092|5100|5000|100|0|100|0|0|0|0|0|0|0|-0.04|-0.005188|-0.04|-0.005188|-0.04|-0.005188|-0.04|-0.005188|-0.08|-0.010376|7.71|0.14|0.14|0.018158|1|0|||100|0.016105|0||||||||100|0||||
A|XASE|202609|DMA|ROUND|5000|LNNYN|1|6083.19|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMA|ROUND|5000|LNYYN|3|18998.18|2497|2497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMA|ROUND|5000|LYNYN|3|19026.8|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMAA|ODD|0|LNNNN|2|21.5|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAA|ODD|0|LNNYN|93|1074.92|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAA|ODD|0|LYNYN|11|769.95|71|0|71|0|71|0|0|0|0|0|0|0|0.038732|0.003578|0.038732|0.003578|0.038732|0.003578|0.038732|0.003578|0.038732|0.003578|10.825|0.038732|0.038732|0.003578|1|0|||71|0.019133|0||||||||71|0||||
A|XASE|202609|DMAA|ODD|250|LYNYN|4|2863.62|264|0|264|0|264|0|0|0|0|0|0|0|0.027045|0.002496|0.027045|0.002496|0.027045|0.002496|0.027045|0.002496|0.027045|0.002496|10.833523|0.027045|0.027045|0.002496|1|0|||264|0.014646|0||||||||264|0||||
A|XASE|202609|DMAA|ROUND|1000|LNNNN|83|89795|8300|7665|635|0|0|0|100|0|0|0|78|457|-0.021874|-0.002022|-0.021874|-0.002022|-0.021874|-0.002022|-0.021874|-0.002022|-0.021874|-0.002022|10.815945||||||||||||||||||||11|1272|1119|2101745.741833
A|XASE|202609|DMAA|ROUND|1000|LNNYN|7|7579|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAA|ROUND|1000|LNYNN|1|1078|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAA|ROUND|1000|LNYYN|1|1082|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAA|ROUND|1000|LYNYN|34|68472.8|6355|6155|200|0|200|0|0|0|0|0|0|0|0.025|0.002314|0.025|0.002314|0.025|0.002314|0.025|0.002314|0.025|0.002314|10.8025|0.035|0.035|0.00324|1|0|||200|0.01887|0||||||||300|0||||
A|XASE|202609|DMAA|ROUND|20000|LYNYN|1|42081|3900|3800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000927|-0.01|-0.000927|-0.01|-0.000927|-0.01|-0.000927|-0.01|-0.000927|10.785|0.01|0.01|0.000927|1|0|||100|0.021458|0||||||||300|0||||
A|XASE|202609|DMAA|ROUND|200000|LNNYN|1|952085.34|87669|87669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAA|ROUND|5000|LNNYN|1|5440|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAAR|ODD|0|LNNNN|3|7.05|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAAR|ODD|0|LNNYN|1|9.77|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAAR|ODD|0|LNYYN|9|16.84|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAAR|ROUND|0|LNNYN|3|506.83|4818|4818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAAR|ROUND|0|LNYYN|12|516.4|4696|4496|200|0|200|0|0|0|0|0|0|0|0.0101|0.085448|0.0101|0.085448|0.0101|0.085448|0.0101|0.085448|0.0101|0.085448|0.1182|0.0164|0.0101|0.085448|0.615854|200|0.00315|0.023345|0||0||||||||100|100|1|0|0|0.023345
A|XASE|202609|DMAAR|ROUND|0|LYNYN|1|248.17|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMAAR|ROUND|1000|LNNYN|2|2693.72|23921|23921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAAR|ROUND|1000|LNYYN|3|7596.75|70803|70803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAAR|ROUND|10000|LNNYN|4|49931.88|399455|399455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAAR|ROUND|250|LNNYN|8|6138.67|56942|56942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAAR|ROUND|250|LNYYN|1|795.78|7637|7637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAAR|ROUND|5000|LNYYN|1|5239.76|49855|49855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAC|ODD|0|LNNNN|593|16092.44|2284|2101|183|0|1|0|6|0|14|45|76|41|0.000109|0.000015|-0.008579|-0.001196|-0.008579|-0.001196|-0.008415|-0.001173|-0.001967|-0.000274|7.176148||||||||||||||||||||51|324|187|160386.607316
A|XASE|202609|DMAC|ODD|0|LNNYN|3395|322619.3|44681|44637|44|0|44|0|0|0|0|0|0|0|-0.009318|-0.001369|-0.012045|-0.00177|-0.005|-0.000735|0.000227|0.000033|0.062045|0.009117|6.805227||||||||||||||||||||5|7|7|0.016027
A|XASE|202609|DMAC|ODD|0|LNYNN|7|105.75|16|12|4|0|2|0|0|0|1|0|1|0|0.0075|0.001053|0.005|0.000702|-0.0025|-0.000351|-0.0025|-0.000351|-0.045|-0.006317|7.12375|0.0475|0.0125|0.001755|0.263158|4|0.0175|12213.050598|0||0||||||||4|0|4|12|11|12213.050598
A|XASE|202609|DMAC|ODD|0|LNYYN|861|76778.21|10590|10484|106|0|106|0|0|0|0|0|0|0|0.011981|0.001676|0.014434|0.002019|0.024151|0.003378|0.011509|0.00161|0.038113|0.00533|7.150236|0.034811|0.00566|0.000792|0.162602|106|0.014575|0.009487|0||0||||||||113|0|20|0|0|0.009487
A|XASE|202609|DMAC|ODD|0|LYNYN|352|21890.99|3128|2745|383|0|383|0|0|0|0|0|0|0|0.050366|0.00693|0.052715|0.007253|0.052689|0.007249|0.05235|0.007203|0.065326|0.008988|7.268055|0.132402|0.060705|0.008352|0.458489|195|0.07041|0.017222|188|0.015556|0||||||||383|0||||
A|XASE|202609|DMAC|ODD|250|LNNNN|112|59063.3|8547|7486|1061|0|0|0|0|87|89|95|790|0|0.008398|0.001204|0.006767|0.000971|0.003893|0.000558|0.004694|0.000673|-0.001084|-0.000155|6.972257||||||||||||||||||||15|1636|1345|103832.43892
A|XASE|202609|DMAC|ODD|250|LNNYN|223|80651.4|11279|10939|340|0|340|0|0|0|0|0|0|0|-0.031|-0.004665|-0.028235|-0.004249|-0.036294|-0.005462|0.004441|0.000668|0.016735|0.002518|6.645412||||||||||||||||||||5|0|0|0.013643
A|XASE|202609|DMAC|ODD|250|LNYNN|12|6102.87|925|326|599|0|228|92|0|9|7|87|176|0|-0.000768|-0.000118|-0.001753|-0.00027|-0.000301|-0.000046|0.016361|0.002518|0.002588|0.000398|6.496895|0.030384|0.002437|0.000375|0.08022|599|0.013973|12604.230889|0||0||||||||639|0|8|199|192|12604.230889
A|XASE|202609|DMAC|ODD|250|LNYYN|153|52315.51|7119|6697|422|0|422|0|0|0|0|0|0|0|0.000166|0.000025|0.000166|0.000025|0.000166|0.000025|-0.027678|-0.004249|-0.034668|-0.005322|6.513969|0.026896|0.002299|0.000353|0.085463|422|0.012299|0.012752|0||0||||||||422|0|6|0|0|0.012752
A|XASE|202609|DMAC|ODD|250|LYNYN|93|43510.9|6018|5272|746|0|746|0|0|0|0|0|0|0|0.003579|0.00051|0.003499|0.000499|0.005938|0.000847|0.007078|0.001009|0.014946|0.002131|7.014779|0.028673|0.028673|0.004088|1|0|||746|0.012206|0||||||||766|0||||
A|XASE|202609|DMAC|ROUND|1000|LNNNN|7|10637.46|1513|1252|261|0|0|0|0|0|0|0|61|200|-0.004674|-0.000591|-0.004674|-0.000591|-0.004674|-0.000591|-0.011686|-0.001478|-0.070651|-0.008936|7.90659||||||||||||||||||||2|484|261|290103.344325
A|XASE|202609|DMAC|ROUND|1000|LNNYN|9452|23858158.97|3164330|3164330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAC|ROUND|1000|LNYYN|4156|10261724.98|1347942|1347812|130|0|130|0|0|0|0|0|0|0|0.006923|0.000884|0.006923|0.000884|0.006923|0.000884|-0.011538|-0.001473|-0.01|-0.001277|7.831923|0.043846|0.01|0.001277|0.22807|130|0.016923|0.014259|0||0||||||||600|0|3|0|0|0.014259
A|XASE|202609|DMAC|ROUND|1000|LYNYN|3099|4823574.51|624086|623607|479|0|479|0|0|0|0|0|0|0|-0.017035|-0.002268|-0.019562|-0.002605|-0.017474|-0.002327|-0.023737|-0.003161|-0.016597|-0.00221|7.510428|0.030877|0.012088|0.001609|0.391481|100|0.045|0.01884|379|0.019227|0||||||||579|0||||
A|XASE|202609|DMAC|ROUND|10000|LNNYN|2|24034.8|3292|3292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAC|ROUND|10000|LNYYN|3|45844.32|6500|6400|100|0|100|0|0|0|0|0|0|0|0.02|0.003023|0.03|0.004535|-0.05|-0.007559|-0.05|-0.007559|-0.05|-0.007559|6.615|0.05|0.03|0.004535|0.6|100|0.01|0.017046|0||0||||||||200|0|1|0|0|0.017046
A|XASE|202609|DMAC|ROUND|10000|LYNYN|1|11490|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMAC|ROUND|20000|LNNYN|1|37632|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAC|ROUND|20000|LNYYN|3|86844.52|12513|12513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAC|ROUND|250|LNNNN|70|53121.41|7578|7033|545|0|0|137|0|0|103|121|184|0|-0.000532|-0.000077|-0.007248|-0.001054|-0.009761|-0.00142|-0.015945|-0.002319|-0.016642|-0.00242|6.87633||||||||||||||||||||6|1147|595|32406.214196
A|XASE|202609|DMAC|ROUND|250|LNNYN|770|566359.73|77060|76804|256|0|256|0|0|0|0|0|0|0|-0.051172|-0.007243|-0.049219|-0.006967|-0.051406|-0.007276|-0.051406|-0.007276|-0.035469|-0.00502|7.065||||||||||||||||||||3|0|0|0.015919
A|XASE|202609|DMAC|ROUND|250|LNYNN|6|4177.26|608|300|308|0|308|0|0|0|0|0|0|0|0.013312|0.001993|0.013312|0.001993|0.033312|0.004987|0.036623|0.005483|0.043117|0.006455|6.679448|0.046688|0.013312|0.001993|0.285118|308|0.016688|0.076608|0||0||||||||306|2|3|0|0|0.076608
A|XASE|202609|DMAC|ROUND|250|LNYYN|13320|10131708.97|1332055|1331474|581|0|581|0|0|0|0|0|0|0|0.010826|0.001657|0.00117|0.000179|-0.006213|-0.000951|-0.007694|-0.001177|0.054578|0.008353|6.533967|0.075439|0.005284|0.000809|0.070043|581|0.035077|0.01876|0||0||||||||903|37|9|0|0|0.01876
A|XASE|202609|DMAC|ROUND|250|LYNYN|13973|10658219.6|1397541|1396957|584|0|584|0|0|0|0|0|0|0|0.00625|0.000862|0.029743|0.004103|0.049092|0.006773|0.065017|0.00897|0.08226|0.011349|7.248253|0.028493|0.023356|0.003222|0.819712|200|0.0075|0.019323|384|0.020112|0||||||||771|3||||
A|XASE|202609|DMAC|ROUND|5000|LNNYN|101|530299.32|63796|63796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAC|ROUND|5000|LNYYN|25|155476.4|18998|18998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAC|ROUND|5000|LYNYN|5|37037|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMAR|ODD|0|LNNNN|29|1546.29|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DMAR|ODD|0|LNYYN|2|227.98|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAR|ODD|0|LYNYN|12|1187.21|26|1|25|0|25|0|0|0|0|0|0|0|0.0784|0.001719|0.0784|0.001719|0.0784|0.001719|0.0784|0.001719|0.0784|0.001719|45.61|0.0952|0.0784|0.001719|0.823529|13|0.016154|0.018361|12|0.011023|0||||||||25|0||||
A|XASE|202609|DMAR|ODD|1000|LNYYN|1|2498.65|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAR|ODD|1000|LYNYN|10|25126.75|550|246|304|0|304|0|0|0|0|0|0|0|0.085526|0.001872|0.085526|0.001872|0.085526|0.001872|0.085526|0.001872|0.085526|0.001872|45.697796|0.088421|0.085526|0.001872|0.967262|22|0.02|0.017599|282|0.018133|0||||||||304|0||||
A|XASE|202609|DMAR|ODD|250|LYNYN|6|3100.43|68|45|23|0|23|0|0|0|0|0|0|0|0.088261|0.001937|0.088261|0.001937|0.088261|0.001937|0.088261|0.001937|0.085217|0.00187|45.572826|0.108261|0.088261|0.001937|0.815261|16|0.014375|0.016349|7|0.015764|0||||||||23|0||||
A|XASE|202609|DMAR|ROUND|1000|LNNNN|2495|11391171|249500|248899|601|0|0|0|0|0|0|0|109|492|-0.090899|-0.001991|-0.085907|-0.001882|-0.085907|-0.001882|-0.084243|-0.001845|-0.070932|-0.001554|45.650275||||||||||||||||||||13|3919|592|3408104.368145
A|XASE|202609|DMAR|ROUND|1000|LNNYN|2|9140|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAR|ROUND|1000|LNYYN|3|13686|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAR|ROUND|1000|LYNYN|24|109926.68|2409|2109|300|0|300|0|0|0|0|0|0|0|0.083333|0.001825|0.073333|0.001606|0.073333|0.001606|0.07|0.001533|0.066667|0.00146|45.655|0.09|0.083333|0.001825|0.925926|100|0.01|0.017246|200|0.019061|0||||||||300|0||||
A|XASE|202609|DMAR|ROUND|10000|LNNYN|2|30210.98|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAR|ROUND|10000|LNYYN|1|15400.9|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAR|ROUND|10000|LYNYN|6|88274.83|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMAR|ROUND|5000|LNNYN|1|9142|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAR|ROUND|5000|LNYYN|2|18290|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAR|ROUND|5000|LYNYN|13|112740.45|2471|2271|200|0|200|0|0|0|0|0|0|0|0.1|0.002191|0.1|0.002191|0.1|0.002191|0.1|0.002191|0.03|0.000657|45.64|0.12|0.12|0.002629|1|0|||200|0.030759|0||||||||200|0||||
A|XASE|202609|DMAR|ROUND|50000|LNYYN|189|17247980|378000|378000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAX|ODD|0|LNYYN|2|55.51|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAX|ODD|0|LYNYN|28|4100.51|148|128|20|0|20|0|0|0|0|0|0|0|0.0385|0.001389|0.0385|0.001389|0.0385|0.001389|0.0385|0.001389|0.038|0.001371|27.72125|0.0405|0.0385|0.001389|0.950617|2|0.01|0.017898|18|0.016537|0||||||||20|0||||
A|XASE|202609|DMAX|ODD|1000|LYNYN|10|23648.87|854|757|97|0|97|0|0|0|0|0|0|0|0.03|0.001079|0.03|0.001079|0.03|0.001079|0.03|0.001079|0.03|0.001079|27.815|0.03|0.03|0.001079|1|0|||97|0.018159|0||||||||97|0||||
A|XASE|202609|DMAX|ODD|250|LYNYN|1|332.64|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMAX|ROUND|1000|LNNNN|5818|16117511|581800|581085|715|0|0|0|100|0|0|0|100|515|-0.030238|-0.001088|-0.030238|-0.001088|-0.035832|-0.001289|-0.035832|-0.001289|-0.038615|-0.001389|27.796559||||||||||||||||||||16|2116|989|1877437.994802
A|XASE|202609|DMAX|ROUND|1000|LNYYN|1|2781|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000719|0.02|0.000719|0.02|0.000719|0.02|0.000719|0.02|0.000719|27.8|0.06|0.02|0.000719|0.333333|100|0.02|0.006857|0||0||||||||100|0|1|0|0|0.006857
A|XASE|202609|DMAX|ROUND|1000|LYNYN|26|80326.2|2892|2092|800|0|800|0|0|0|0|0|0|0|0.0325|0.00117|0.0325|0.00117|0.0375|0.001349|0.0375|0.001349|0.04|0.001439|27.789375|0.04125|0.04125|0.001484|1|0|||800|0.020341|0||||||||800|0||||
A|XASE|202609|DMAX|ROUND|10000|LNNYN|2|23082.3|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAX|ROUND|10000|LNYYN|3|44143.8|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAX|ROUND|10000|LYNYN|17|237416.46|8527|8527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMAX|ROUND|20000|LNYYN|10|250326|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAX|ROUND|20000|LYNYN|31|873866.67|31464|31464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMAX|ROUND|5000|LNYYN|6|38910|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAX|ROUND|5000|LYNYN|33|220174.35|7945|7748|197|0|197|0|0|0|0|0|0|0|0.02|0.00072|0.02|0.00072|0.02|0.00072|0.02|0.00072|0.02|0.00072|27.79|0.04|0.04|0.001439|1|0|||197|0.006668|0||||||||197|0||||
A|XASE|202609|DMAX|ROUND|50000|LNYYN|1|50022|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAY|ODD|0|LNNNN|13|620.73|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAY|ODD|0|LYNYN|7|622.64|13|1|12|0|12|0|0|0|0|0|0|0|0.06|0.001254|0.06|0.001254|0.06|0.001254|0.055833|0.001167|0.055|0.001149|47.847083|0.0625|0.0625|0.001306|1|0|||12|0.018845|0||||||||12|0||||
A|XASE|202609|DMAY|ODD|1000|LNNYN|6|6664.24|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAY|ODD|1000|LNYYN|5|12250.59|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAY|ODD|1000|LYNYN|5|10014.27|209|86|123|0|123|0|0|0|0|0|0|0|0.06|0.001255|0.06|0.001255|0.06|0.001255|0.054146|0.001133|0.057073|0.001194|47.79122|0.06|0.06|0.001255|1|0|||123|0.017595|0||||||||123|0||||
A|XASE|202609|DMAY|ODD|250|LNNYN|6|4449.24|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAY|ODD|250|LNYYN|3|2479.26|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAY|ODD|250|LYNYN|8|3600.82|75|9|66|0|66|0|0|0|0|0|0|0|0.119697|0.002496|0.118485|0.002471|0.117273|0.002446|0.117273|0.002446|0.117273|0.002446|47.949848|0.119697|0.119697|0.002496|1|0|||66|0.019057|0||||||||66|0||||
A|XASE|202609|DMAY|ROUND|1000|LNNNN|7159|34261957|715900|715402|498|0|0|0|0|0|0|0|193|305|-0.069859|-0.001458|-0.069699|-0.001455|-0.069538|-0.001452|-0.07|-0.001461|-0.070703|-0.001476|47.903655||||||||||||||||||||13|3170|1479|1418552.116243
A|XASE|202609|DMAY|ROUND|1000|LNYNN|1|4813|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAY|ROUND|1000|LYNYN|14|67123.97|1401|901|500|0|500|0|0|0|0|0|0|0|0.06|0.001251|0.062|0.001293|0.062|0.001293|0.064|0.001334|0.064|0.001334|47.961|0.066|0.066|0.001376|1|0|||500|0.01786|0||||||||500|0||||
A|XASE|202609|DMAY|ROUND|10000|LNYYN|3|48158|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAY|ROUND|20000|LNYYN|24|1020066|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAY|ROUND|5000|LNYYN|4|33611.3|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMAY|ROUND|5000|LYNYN|10|91060.06|1903|1903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMAY|ROUND|50000|LNNYN|7|403260|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMAY|ROUND|50000|LNYYN|423|24594728|511600|511600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMB|ODD|0|LNNNN|173|4329.81|438|435|3|0|0|0|0|0|0|0|3|0|-0.02|-0.00202|-0.02|-0.00202|-0.02|-0.00202|-0.02|-0.00202|-0.02|-0.00202|9.9||||||||||||||||||||1|20|9|49382.169478
A|XASE|202609|DMB|ODD|0|LNNYN|162|15215.58|1546|1543|3|0|3|0|0|0|0|0|0|0|0.02|0.002023|0.02|0.002023|0.02|0.002023|0.02|0.002023|0.02|0.002023|9.885||||||||||||||||||||1|0|0|0.014166
A|XASE|202609|DMB|ODD|0|LNYYN|88|6787.65|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMB|ODD|0|LYNYN|18|1486.26|150|68|82|0|82|0|0|0|0|0|0|0|0.022195|0.002148|0.022195|0.002148|0.022195|0.002148|0.020366|0.001971|0.020366|0.001971|10.331585|0.025366|0.022195|0.002148|0.875|13|0.01|0.019261|69|0.019734|0||||||||82|0||||
A|XASE|202609|DMB|ODD|250|LNNNN|1|571.71|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMB|ODD|250|LNNYN|66|39326.01|3996|3996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMB|ODD|250|LNYYN|76|42660.91|4255|4255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMB|ODD|250|LYNYN|23|12183.03|1252|801|451|0|451|0|0|0|0|0|0|0|0.024435|0.002494|0.024435|0.002494|0.024856|0.002537|0.024856|0.002537|0.02745|0.002801|9.799268|0.031752|0.027095|0.002765|0.853352|105|0.01|0.018598|346|0.017479|0||||||||451|0||||
A|XASE|202609|DMB|ROUND|1000|LNNNN|129|153074.83|15062|14390|672|0|0|0|0|100|0|0|117|455|0.007768|0.000762|0.007768|0.000762|-0.001161|-0.000114|-0.000938|-0.000092|-0.000938|-0.000092|10.191801||||||||||||||||||||11|1609|574|784165.136237
A|XASE|202609|DMB|ROUND|1000|LNNYN|135|216116.36|21898|21898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMB|ROUND|1000|LNYNN|1|1281.8|130|0|130|0|0|0|0|0|0|130|0|0|0.02|0.002028|0.02|0.002028|0|0|0|0|0|0|9.86|0.04|0|0|0|130|0.02|18259.393517|0||0||||||||130|0|1|130|130|18259.393517
A|XASE|202609|DMB|ROUND|1000|LNYYN|1212|3114703.21|307862|307762|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002004|0.02|0.002004|9.98|0.02|0|0|0|100|0.01|0.019943|0||0||||||||100|0|1|0|0|0.019943
A|XASE|202609|DMB|ROUND|1000|LYNYN|183|341742.07|34923|34223|700|0|700|0|0|0|0|0|0|0|-0.0082|-0.000797|-0.0082|-0.000797|0.000371|0.000036|0.000371|0.000036|-0.005343|-0.000519|10.291429|0.031429|0.027514|0.002674|0.875455|187|0.007326|0.022682|513|0.016535|0||||||||700|0||||
A|XASE|202609|DMB|ROUND|10000|LNNYN|5|54908.22|5453|5453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMB|ROUND|10000|LNYYN|59|860638.87|87505|87505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMB|ROUND|10000|LYNYN|12|159934.8|15770|15770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMB|ROUND|20000|LNYYN|24|774039.12|78686|78686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMB|ROUND|20000|LYNYN|3|64912|6400|6300|100|0|100|0|0|0|0|0|0|0|0.01|0.001013|-0.02|-0.002025|-0.02|-0.002025|-0.02|-0.002025|-0.02|-0.002025|9.875|0.03|0.03|0.003038|1|0|||100|0.020803|0||||||||900|0||||
A|XASE|202609|DMB|ROUND|250|LNNNN|248|240198|24800|23084|1716|0|0|0|0|39|100|149|500|928|-0.020023|-0.002069|-0.018275|-0.001889|-0.018036|-0.001864|-0.019202|-0.001984|-0.018135|-0.001874|9.675938||||||||||||||||||||19|5851|2448|621613.855651
A|XASE|202609|DMB|ROUND|250|LNNYN|103|99052.56|10304|10304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMB|ROUND|250|LNYYN|211|201102|21100|21100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMB|ROUND|250|LYNNN|1|989|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.005043|0.05|0.005043|0.05|0.005043|0.05|0.005043|0.05|0.005043|9.915|0.05|0.05|0.005043|1|0|||100|0.021316|0||||||||100|0||||
A|XASE|202609|DMB|ROUND|250|LYNYN|172|165705|17200|15500|1700|0|1700|0|0|0|0|0|0|0|0.01|0.001039|0.01|0.001039|0.011765|0.001223|0.012941|0.001345|0.011176|0.001162|9.621176|0.029412|0.023529|0.002446|0.8|300|0.016667|0.019582|1400|0.017904|0||||||||1700|0||||
A|XASE|202609|DMB|ROUND|5000|LNNYN|20|161805|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMB|ROUND|5000|LNYYN|50|337244.9|33591|33591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMB|ROUND|5000|LYNYN|18|121543.16|12052|12052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMBS|ODD|0|LNNNN|15|1282.77|27|24|3|0|0|0|0|0|0|1|2|0|-0.01|-0.000211|-0.01|-0.000211|-0.006667|-0.000141|-0.006667|-0.000141|0.016667|0.000351|47.42||||||||||||||||||||2|4|4|24780.346413
A|XASE|202609|DMBS|ODD|0|LNNYN|2|379.01|8|7|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000422|0.01|0.000211|0.01|0.000211|0|0|-0.03|-0.000633|47.43||||||||||||||||||||1|0|0|0.01524
A|XASE|202609|DMBS|ODD|0|LNYNN|1|47.42|1|0|1|0|0|0|1|0|0|0|0|0|0.02|0.000422|-0.01|-0.000211|-0.01|-0.000211|0|0|0.03|0.000633|47.425|0.05|0.01|0.000211|0.2|1|0.02|3.795466|0||0||||||||1|0|1|0|0|3.795466
A|XASE|202609|DMBS|ODD|0|LNYYN|6|375.52|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMBS|ODD|0|LYNYN|38|4424.9|94|90|4|0|4|0|0|0|0|0|0|0|0.0125|0.000264|0.0125|0.000264|0.0125|0.000264|0.015|0.000316|0|0|47.4225|0.015|0.015|0.000316|1|0|||4|0.018772|0||||||||5|0||||
A|XASE|202609|DMBS|ODD|1000|LNNNN|13|38706.46|815|815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|DMBS|ODD|1000|LNNYN|47|79294.91|1680|1680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMBS|ODD|1000|LNYYN|14|25490.06|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMBS|ODD|1000|LYNYN|69|168867.29|3583|3583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMBS|ODD|250|LNNNN|5|3020.97|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|DMBS|ODD|250|LNNYN|110|72040.32|1537|1537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMBS|ODD|250|LNYYN|14|12117.57|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMBS|ODD|250|LYNYN|54|31309.94|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMBS|ROUND|1000|LNNNN|709|3386876|70900|70899|1|0|0|0|0|0|1|0|0|0|-0.02|-0.000422|-0.02|-0.000422|-0.03|-0.000633|-0.04|-0.000843|-0.05|-0.001054|47.43||||||||||||||||||||1|525|238|2225.96796
A|XASE|202609|DMBS|ROUND|1000|LNNYN|249|1169290|24900|24900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMBS|ROUND|1000|LNYYN|17|80303|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMBS|ROUND|1000|LYNYN|93|437037.42|9317|9317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMBS|ROUND|10000|LNNYN|14|235978.66|4973|4973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMBS|ROUND|10000|LNYYN|1|12188.24|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMBS|ROUND|10000|LYNYN|57|816268.48|17324|17324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMBS|ROUND|20000|LYNYN|31|905713.2|19124|19124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMBS|ROUND|200000|LNNNN|1|281744.12|6076|6076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMBS|ROUND|5000|LNNYN|19|179548|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMBS|ROUND|5000|LNYYN|7|66330|1400|1300|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000421|0.03|0.000632|0.03|0.000632|0.03|0.000632|47.45|0.04|0|0|0|100|0.02|0.016916|0||0||||||||200|0|1|0|0|0.016916
A|XASE|202609|DMBS|ROUND|5000|LYNYN|70|583589.05|12407|12407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMBS|ROUND|50000|LNYYN|1|85680|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMBS|ROUND|50000|LYNYN|26|1757136.04|37053|37053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMC|ODD|0|LNNNN|191|12213.55|387|322|65|0|0|5|2|2|10|26|18|2|0.001231|0.000039|0.001846|0.000058|0.016769|0.000528|0.012923|0.000407|0.026615|0.000838|31.763385||||||||||||||||||||38|117|65|49483.474053
A|XASE|202609|DMC|ODD|0|LNNYN|6458|856462.14|27395|27382|13|0|13|0|0|0|0|0|0|0|-0.010769|-0.000351|-0.010769|-0.000351|-0.01|-0.000326|-0.007692|-0.000251|0.086154|0.002808|30.677692||||||||||||||||||||6|0|0|0.011817
A|XASE|202609|DMC|ODD|0|LNYNN|17|896.73|29|10|19|0|2|6|8|0|1|1|1|0|0.006316|0.000205|0.006316|0.000205|0.007368|0.000239|0.003684|0.000119|-0.071053|-0.002301|30.874474|0.034211|0.007895|0.000256|0.230769|19|0.013158|6850.093749|0||0||||||||19|0|11|7|5|6850.093749
A|XASE|202609|DMC|ODD|0|LNYYN|2570|315064.54|10045|10009|36|0|36|0|0|0|0|0|0|0|0.016667|0.000534|0.01|0.00032|0.009444|0.000303|0.0175|0.000561|0.014722|0.000472|31.211111|0.052222|0.016111|0.000516|0.308511|36|0.018056|0.012995|0||0||||||||47|0|20|6|2|0.012995
A|XASE|202609|DMC|ODD|0|LYNYN|116|9908.24|313|260|53|0|53|0|0|0|0|0|0|0|0.004906|0.000155|0.007547|0.000238|-0.010755|-0.000339|-0.008679|-0.000274|-0.020189|-0.000637|31.717264|0.059811|0.059811|0.001886|1|1|0.02|0.018914|50|0.013871|2|0.01|0.000175||||||55|0||||
A|XASE|202609|DMC|ODD|1000|LNNNN|72|130553.43|4146|3056|1090|0|0|103|0|0|89|180|521|197|-0.001606|-0.000051|-0.002294|-0.000073|0.00245|0.000078|0.003771|0.00012|0.029945|0.00095|31.507688||||||||||||||||||||19|1562|678|133387.259022
A|XASE|202609|DMC|ODD|1000|LNNYN|54|108120.57|3455|3301|154|0|154|0|0|0|0|0|0|0|-0.015844|-0.000494|-0.003377|-0.000105|-0.07013|-0.002188|-0.056753|-0.001771|-0.011948|-0.000373|32.054156||||||||||||||||||||2|0|0|0.01519
A|XASE|202609|DMC|ODD|1000|LNYNN|5|10128.08|318|72|246|0|154|0|0|0|90|0|2|0|0.010163|0.000319|0.002358|0.000074|0.032683|0.001025|0.033902|0.001063|-0.018699|-0.000586|31.888049|0.057398|0.009919|0.000311|0.172805|246|0.02374|2678.5851|0||0||||||||246|0|3|218|96|2678.5851
A|XASE|202609|DMC|ODD|1000|LNYYN|79|162915.43|5181|4720|461|0|461|0|0|0|0|0|0|0|-0.011367|-0.000364|-0.008764|-0.00028|-0.012321|-0.000394|-0.022842|-0.000731|-0.033579|-0.001075|31.245184|0.057918|0.022777|0.000729|0.393258|461|0.01757|0.00895|0||0||||||||548|0|8|0|0|0.00895
A|XASE|202609|DMC|ODD|1000|LYNYN|100|193479.39|6156|5278|878|0|878|0|0|0|0|0|0|0|0.024818|0.000782|0.013793|0.000435|0.010011|0.000315|0.001139|0.000036|0.019772|0.000623|31.733041|0.057699|0.053257|0.001678|0.923016|65|0.03|0.021277|813|0.014418|0||||||||894|0||||
A|XASE|202609|DMC|ODD|250|LNNNN|74|40463.97|1285|1022|263|0|0|0|9|0|20|41|171|22|0.009886|0.000315|0.01365|0.000435|0.009848|0.000314|0.009202|0.000293|-0.016958|-0.00054|31.402643||||||||||||||||||||15|344|183|107481.854407
A|XASE|202609|DMC|ODD|250|LNNYN|2754|1002368.33|31978|31966|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|0.13|0.004139|31.405||||||||||||||||||||1|0|0|0.021655
A|XASE|202609|DMC|ODD|250|LNYNN|4|1473.3|47|27|20|0|0|0|20|0|0|0|0|0|0.002|0.000063|0.002|0.000063|0.006|0.000189|0.006|0.000189|-0.018|-0.000568|31.689|0.058|0.018|0.000568|0.310345|20|0.02|3.117823|0||0||||||||20|0|2|0|0|3.117823
A|XASE|202609|DMC|ODD|250|LNYYN|1198|501602.36|15923|15822|101|0|101|0|0|0|0|0|0|0|-0.006832|-0.000217|-0.013564|-0.000431|-0.025248|-0.000802|-0.026238|-0.000833|-0.048218|-0.001531|31.498564|0.04901|0.015545|0.000494|0.317172|101|0.016733|0.017583|0||0||||||||101|0|6|9|9|0.017583
A|XASE|202609|DMC|ODD|250|LYNYN|125|72972.9|2312|2046|266|0|266|0|0|0|0|0|0|0|-0.004962|-0.000158|-0.005677|-0.000181|0.002068|0.000066|-0.00188|-0.00006|0.027368|0.000871|31.438496|0.038496|0.038496|0.001224|1|0|||266|0.010678|0||||||||266|0||||
A|XASE|202609|DMC|ROUND|1000|LNNNN|94|322837.54|10181|6697|3484|0|556|0|0|331|414|118|1590|475|-0.000703|-0.000022|0.000089|0.000003|0.007626|0.00024|0.020178|0.000636|0.00291|0.000092|31.735132||||||||||||||||||||34|2897|1688|142388.331007
A|XASE|202609|DMC|ROUND|1000|LNNYN|3760|11819781.05|376521|376521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|101|
A|XASE|202609|DMC|ROUND|1000|LNYNN|2|6675.24|217|100|117|0|117|0|0|0|0|0|0|0|0.01|0.000326|0.01|0.000326|0.05|0.001628|0.12|0.003907|0.21|0.006837|30.715|0.03|0.01|0.000326|0.333333|117|0.01|0.090801|0||0||||||||117|0|1|0|0|0.090801
A|XASE|202609|DMC|ROUND|1000|LNYYN|15964|49189628.61|1597153|1596493|660|0|660|0|0|0|0|0|0|0|-0.020636|-0.000656|-0.01003|-0.000319|0.002985|0.000095|0.003955|0.000126|-0.043455|-0.00138|31.480235|0.058985|0.010015|0.000318|0.169792|660|0.024485|0.006904|0||0||||||||903|0|9|0|0|0.006904
A|XASE|202609|DMC|ROUND|1000|LYNYN|14911|46047935.17|1497593|1494383|3210|0|3210|0|0|0|0|0|0|0|0.004579|0.000145|0.003526|0.000112|-0.009184|-0.000292|-0.020009|-0.000635|-0.016688|-0.00053|31.50514|0.044916|0.042081|0.001336|0.936884|425|0.017059|0.023725|2650|0.012934|135|0.02|0.013204||||||3326|78||||
A|XASE|202609|DMC|ROUND|10000|LNNNN|4|63363.46|1991|1503|488|0|0|0|0|0|0|0|488|0|-0.14082|-0.0045|-0.11|-0.003516|-0.11|-0.003516|-0.11|-0.003516|-0.04|-0.001278|31.29||||||||||||||||||||1|402|332|36696.19927
A|XASE|202609|DMC|ROUND|10000|LNNYN|7888|124762484.5|3995850|3995850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMC|ROUND|10000|LNYYN|11079|181998081.88|5853577|5852577|1000|0|1000|0|0|0|0|0|0|0|0.084|0.002693|0.077|0.002468|0.076|0.002436|0.072|0.002308|-0.017|-0.000545|31.1955|0.125|0.093|0.002981|0.744|1000|0.016|0.017096|0||0||||||||2000|100|7|28|28|0.017096
A|XASE|202609|DMC|ROUND|10000|LYNYN|89|1288017.76|40458|39870|588|0|588|0|0|0|0|0|0|0|0.142381|0.004548|0.062381|0.001993|0.062381|0.001993|0.062381|0.001993|-0.007619|-0.000243|31.305|0.19|0.142381|0.004548|0.749373|400|0.035|0.031798|188|0.032459|0||||||||500|88||||
A|XASE|202609|DMC|ROUND|20000|LNNNN|2|45759|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
A|XASE|202609|DMC|ROUND|20000|LNNYN|636|18066641|571700|571700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMC|ROUND|20000|LNYYN|927|27096579|865200|864829|371|0|371|0|0|0|0|0|0|0|0.209218|0.006594|0.209218|0.006594|0.18496|0.00583|0.18496|0.00583|0.203612|0.006418|31.726927|0.34566|0.209218|0.006594|0.605271|371|0.068221|0.023209|0||0||||||||1300|0|3|28|28|0.023209
A|XASE|202609|DMC|ROUND|20000|LYNYN|73|2142809.83|68191|68191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMC|ROUND|200000|LNYYN|1|960225|29500|29500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMC|ROUND|200000|LYNYN|5|12759422|394200|394200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMC|ROUND|5000|LNNNN|11|76966.36|2429|1939|490|0|0|0|0|0|0|0|490|0|0.018776|0.000606|0.039388|0.001272|0.03551|0.001147|0.027143|0.000877|0.006531|0.000211|30.96551||||||||||||||||||||2|223|188|103210.065416
A|XASE|202609|DMC|ROUND|5000|LNNYN|174|1135618.87|35368|35368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMC|ROUND|5000|LNYYN|359|2364894.98|74377|74177|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000478|0.015|0.000478|0.07|0.002232|0.035|0.001116|0|0|31.355|0.04|0|0|0|200|0.02|0.02043|0||0||||||||500|0|2|0|0|0.02043
A|XASE|202609|DMC|ROUND|5000|LYNYN|995|6146798.86|200649|199082|1567|0|1567|0|0|0|0|0|0|0|0.003854|0.000121|0.007983|0.000251|0.007779|0.000245|0.008009|0.000252|-0.016158|-0.000508|31.787198|0.063433|0.067875|0.002135|1.07002|0|||1219|0.022925|348|0.01|0.020118||||||2058|0||||
A|XASE|202609|DMC|ROUND|50000|LNNYN|10|629356.42|19494|19494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMC|ROUND|50000|LNYYN|8|654402.5|20150|20050|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000306|-0.04|-0.001224|-0.04|-0.001224|-0.16|-0.004895|32.685|0.15|0|0|0|100|0.075|0.021766|0||0||||||||100|0|1|0|0|0.021766
A|XASE|202609|DMC|ROUND|50000|LYNYN|17|1744085.38|55161|55161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMII|ODD|0|LNNNN|18|1250.26|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMII|ODD|0|LNNYN|7|650.1|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMII|ODD|0|LYNYN|2|20.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMII|ODD|250|LNNNN|3|1139.04|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMII|ODD|250|LNNYN|2|843.65|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMII|ODD|250|LYNYN|1|264.16|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMII|ROUND|1000|LNNNN|47|47793|4700|4200|500|0|0|0|0|100|0|0|100|300|-0.01|-0.00098|-0.01|-0.00098|-0.01|-0.00098|-0.004|-0.000392|-0.002|-0.000196|10.201||||||||||||||||||||5|1113|980|2766453.450485
A|XASE|202609|DMII|ROUND|1000|LNYNN|1|1033|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMII|ROUND|1000|LYNYN|13|16260|1600|1200|400|0|400|0|0|0|0|0|0|0|0.015|0.001475|0.015|0.001475|0.015|0.001475|0.0075|0.000738|0.005|0.000492|10.16875|0.0125|0.0125|0.001229|1|0|||400|0.019907|0||||||||400|0||||
A|XASE|202609|DMII|ROUND|10000|LNNYN|5|50790|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMII|ROUND|10000|LYNYN|1|12994.64|1279|1279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMII|ROUND|200000|LNYYN|2|623827.8|61340|61340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMII|ROUND|5000|LYNYN|1|5085|500|400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|10.23|0.12|0.12|0.01173|1|0|||100|0.019804|0||||||||500|0||||
A|XASE|202609|DMIIR|ODD|0|LNYYN|10|15.57|188|162|26|0|26|0|0|0|0|0|0|0|0.028092|0.340513|0.028092|0.340513|0.028092|0.340513|0.028092|0.340513|0.028092|0.340513|0.0825|0.0348|0.028092|0.340513|0.80725|26|0.003354|0.016622|0||0||||||||26|0|2|0|0|0.016622
A|XASE|202609|DMIIR|ROUND|0|LNNNN|87|1022.7|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|DMIIR|ROUND|0|LNNYN|1|196|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMIIR|ROUND|0|LNYYN|4|328.72|4696|4696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMIIR|ROUND|0|LYNYN|1|7.41|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMIIR|ROUND|250|LNNYN|7|3622.45|64500|64500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMIIR|ROUND|250|LNYYN|1|448|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMIIR|ROUND|250|LYNYN|1|561.78|9363|9363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMIIU|ODD|250|LYNYN|1|510|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMIIU|ROUND|1000|LNNYN|3|11874.9|1165|1165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMIIU|ROUND|1000|LNYYN|3|3069|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMIIU|ROUND|1000|LYNYN|11|12275|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMIIU|ROUND|10000|LNNYN|2|20283.63|1975|1975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMIIU|ROUND|5000|LNNYN|1|6959.75|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMLP|ODD|0|LNNNN|119|6329.98|216|207|9|0|0|4|0|0|0|0|4|1|0.016667|0.000567|0.007778|0.000265|0.012222|0.000416|0.012222|0.000416|0|0|29.403333||||||||||||||||||||4|31|9|184893.217771
A|XASE|202609|DMLP|ODD|0|LNNYN|1149|95696.84|3261|3259|2|0|2|0|0|0|0|0|0|0|0.06|0.002103|0.06|0.002103|0.05|0.001752|0.05|0.001752|-0.07|-0.002453|28.535||||||||||||||||||||2|0|0|0.008261
A|XASE|202609|DMLP|ODD|0|LNYYN|191|23076.92|783|779|4|0|4|0|0|0|0|0|0|0|0.0625|0.002136|0.065|0.002221|0.065|0.002221|0.055|0.00188|0.1025|0.003503|29.2625|0.13|0.065|0.002221|0.5|4|0.0325|0.017206|0||0||||||||7|0|3|0|0|0.017206
A|XASE|202609|DMLP|ODD|0|LYNYN|11|1447.1|49|38|11|0|11|0|0|0|0|0|0|0|-0.031818|-0.001085|-0.024545|-0.000837|-0.025455|-0.000868|-0.025455|-0.000868|-0.014545|-0.000496|29.325|0.104545|0.097273|0.003317|0.930435|4|0.01|0.018293|7|0.020747|0||||||||11|0||||
A|XASE|202609|DMLP|ODD|1000|LNNNN|47|88161.7|2993|2840|153|0|0|0|0|0|0|0|75|78|0.023007|0.000792|0.023007|0.000792|0.026993|0.00093|0.028954|0.000997|0.038497|0.001326|29.040425||||||||||||||||||||3|158|17|862561.809826
A|XASE|202609|DMLP|ODD|1000|LNNYN|125|183373.76|6288|6288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMLP|ODD|1000|LNYYN|72|115939.81|3974|3838|136|0|136|0|0|0|0|0|0|0|-0.031691|-0.00109|-0.031691|-0.00109|-0.036176|-0.001245|-0.036176|-0.001245|-0.045147|-0.001553|29.064779|0.09|0.061029|0.0021|0.678105|136|0.014485|0.01587|0||0||||||||136|0|2|0|0|0.01587
A|XASE|202609|DMLP|ODD|1000|LYNYN|9|17152.2|591|527|64|0|64|0|0|0|0|0|0|0|-0.12|-0.004053|-0.03|-0.001013|-0.03|-0.001013|-0.03|-0.001013|-0.03|-0.001013|29.605|0.21|-0.13|-0.004391|-0.619048|64|0.17|0.018711|0||0||||||||64|0||||
A|XASE|202609|DMLP|ODD|250|LNNNN|57|33174.84|1132|1080|52|0|0|0|19|15|0|0|18|0|-0.087885|-0.003047|-0.091538|-0.003174|-0.073654|-0.002554|-0.090192|-0.003127|-0.0825|-0.002861|28.839038||||||||||||||||||||3|53|53|54049.394196
A|XASE|202609|DMLP|ODD|250|LNNYN|705|363933.11|12412|12412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|DMLP|ODD|250|LNYNN|1|291.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMLP|ODD|250|LNYYN|255|136493.54|4651|4618|33|0|33|0|0|0|0|0|0|0|0.044545|0.00152|0.05|0.001706|0.05|0.001706|0.019091|0.000652|0.086364|0.002947|29.302273|0.111818|0.05|0.001706|0.447154|33|0.030909|0.007895|0||0||||||||33|0|2|0|0|0.007895
A|XASE|202609|DMLP|ODD|250|LYNYN|20|10838.49|371|267|104|0|104|0|0|0|0|0|0|0|0.136058|0.004742|0.136058|0.004742|0.126827|0.00442|0.116442|0.004058|0.054904|0.001914|28.69226|0.168942|0.147788|0.005151|0.874787|74|0.014865|0.017731|30|0.010477|0||||||||104|0||||
A|XASE|202609|DMLP|ROUND|1000|LNNNN|11|31752.4|1102|1102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMLP|ROUND|1000|LNNYN|2253|6645327.11|225695|225695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMLP|ROUND|1000|LNYYN|10001|29390938.97|1000741|1000541|200|0|200|0|0|0|0|0|0|0|0.005|0.000169|-0.015|-0.000506|-0.015|-0.000506|-0.01|-0.000337|0|0|29.6475|0.145|0.005|0.000169|0.034483|200|0.07|0.009348|0||0||||||||200|0|2|0|0|0.009348
A|XASE|202609|DMLP|ROUND|1000|LYNYN|408|1204075.58|41039|41039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMLP|ROUND|10000|LNNNN|1|11700|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMLP|ROUND|10000|LNNYN|14|187632.43|6387|6387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMLP|ROUND|10000|LNYYN|9|112846|3846|3846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMLP|ROUND|10000|LYNYN|19|257438.81|8809|8709|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002024|0.01|0.000337|0.12|0.004047|0.12|0.004047|0.3|0.010118|29.65|0.06|-0.02|-0.000675|-0.333333|100|0.04|0.018412|0||0||||||||492|0||||
A|XASE|202609|DMLP|ROUND|20000|LNYYN|4|102007.36|3472|3472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMLP|ROUND|20000|LYNYN|8|293444.5|10238|10238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMLP|ROUND|5000|LNNYN|2575|16151551.55|549938|549938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMLP|ROUND|5000|LNYYN|2776|16791448.48|574413|574293|120|0|120|0|0|0|0|0|0|0|0.11|0.003765|0.11|0.003765|0.11|0.003765|0.08|0.002738|0.17|0.005819|29.215|0.13|0.11|0.003765|0.846154|120|0.01|0.020164|0||0||||||||200|0|1|0|0|0.020164
A|XASE|202609|DMLP|ROUND|5000|LYNYN|33|233865.97|7952|7852|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00067|-0.02|-0.00067|29.83|0.14|0|0|0|100|0.07|0.020119|0||0||||||||100|0||||
A|XASE|202609|DMLP|ROUND|50000|LYNYN|5|327833|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMO|ODD|0|LNNNN|27|592.58|61|52|9|0|0|0|0|0|0|0|0|9|0.053333|0.00556|0.051111|0.005328|0.048889|0.005096|0.048889|0.005096|0.048889|0.005096|9.592778||||||||||||||||||||2|11|1|1724064.101528
A|XASE|202609|DMO|ODD|0|LNNYN|130|8230.86|838|838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMO|ODD|0|LNYYN|128|22972.94|2414|2414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMO|ODD|0|LYNYN|10|1054.2|109|41|68|0|68|0|0|0|0|0|0|0|0.048971|0.005009|0.049265|0.005039|0.049559|0.005069|0.049559|0.005069|0.048971|0.005009|9.776397|0.065147|0.0625|0.006393|0.959368|9|0.01|0.01749|59|0.015533|0||||||||68|0||||
A|XASE|202609|DMO|ODD|1000|LNNYN|1|1002.87|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMO|ODD|250|LNNYN|15|8175.84|824|824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMO|ODD|250|LNYYN|50|40288.02|4232|4232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMO|ODD|250|LYNYN|16|8235.84|848|375|473|0|473|0|0|0|0|0|0|0|0.030571|0.003169|0.030571|0.003169|0.030571|0.003169|0.029915|0.003101|0.029915|0.003101|9.647357|0.041268|0.034249|0.00355|0.829918|118|0.014068|0.016162|355|0.018559|0||||||||473|0||||
A|XASE|202609|DMO|ROUND|1000|LNNNN|83|84044|8300|7846|454|0|0|0|0|0|0|0|200|254|-0.027621|-0.002746|-0.027621|-0.002746|-0.027621|-0.002746|-0.027621|-0.002746|-0.021013|-0.002089|10.060507||||||||||||||||||||7|1128|270|802401.825768
A|XASE|202609|DMO|ROUND|1000|LNNYN|259|881946.99|88210|88210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMO|ROUND|1000|LNYNN|2|2007|200|100|100|0|0|0|0|0|0|0|100|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.07|0.04|0|0|0|100|0.02|38890.576267|0||0||||||||100|0|1|0|0|38890.576267
A|XASE|202609|DMO|ROUND|1000|LNYYN|102|253889.96|26223|25623|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.15|0.02|0|0|0|600|0.01|0.012149|0||0||||||||500|100|2|0|0|0.012149
A|XASE|202609|DMO|ROUND|1000|LYNYN|895|988158.55|97903|97203|700|0|700|0|0|0|0|0|0|0|0.014286|0.001419|0.014286|0.001419|0.014286|0.001419|0.014286|0.001419|0.01|0.000993|10.069286|0.03|0.021429|0.002128|0.714286|200|0.015|0.019893|500|0.01948|0||||||||700|0||||
A|XASE|202609|DMO|ROUND|10000|LNNYN|9|114442.24|11589|11589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMO|ROUND|10000|LNYYN|155|1879575.5|198262|197862|400|0|400|0|0|0|0|0|0|0|0.0125|0.001254|0.0125|0.001254|0.0125|0.001254|0.0525|0.005268|0.0525|0.005268|9.965|0.07|0.0125|0.001254|0.178571|400|0.02875|0.022392|0||0||||||||1300|0|1|0|0|0.022392
A|XASE|202609|DMO|ROUND|10000|LYNYN|3|37226.85|3885|3885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMO|ROUND|20000|LNNYN|684|17775187.84|1739922|1739922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMO|ROUND|20000|LNYYN|38|1029255|106600|106600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMO|ROUND|20000|LYNYN|3|68375|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMO|ROUND|250|LNNNN|218|210779|21800|20913|887|0|0|0|0|0|87|0|173|627|-0.024837|-0.002574|-0.027091|-0.002807|-0.027091|-0.002807|-0.026742|-0.002771|-0.026933|-0.002791|9.650874||||||||||||||||||||11|3937|1030|822667.345359
A|XASE|202609|DMO|ROUND|250|LNNYN|166|158026|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMO|ROUND|250|LNYYN|333|316553|33300|33300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMO|ROUND|250|LYNYN|57|54730.3|5705|4905|800|0|800|0|0|0|0|0|0|0|0.015|0.001553|0.0175|0.001812|0.0175|0.001812|0.0175|0.001812|0.0175|0.001812|9.658125|0.03375|0.0275|0.002847|0.814815|200|0.0125|0.014179|600|0.017044|0||||||||800|0||||
A|XASE|202609|DMO|ROUND|5000|LNNYN|17|137336.86|14080|14080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMO|ROUND|5000|LNYYN|56|364065.35|38272|38172|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.15|0.02|0|0|0|100|0.01|0.008865|0||0||||||||300|0|1|0|0|0.008865
A|XASE|202609|DMO|ROUND|5000|LYNYN|16|102049.75|10413|10413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMO|ROUND|50000|LNNYN|497|37680148.66|3686903|3686903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMO|ROUND|50000|LNYYN|251|17373517.2|1703286|1703286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMO|ROUND|50000|LYNYN|1|71400|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMRA|ODD|0|LNNNN|1074|72383.47|2932|2664|268|0|16|0|1|13|26|68|116|28|-0.015149|-0.000622|-0.015|-0.000616|-0.005858|-0.00024|0.011978|0.000492|0.03291|0.001351|24.369011||||||||||||||||||||105|490|264|102289.85495
A|XASE|202609|DMRA|ODD|0|LNNYN|3622|476663.96|20132|20043|89|0|89|0|0|0|0|0|0|0|-0.028989|-0.001229|-0.016854|-0.000715|-0.058539|-0.002482|-0.046067|-0.001953|-0.012472|-0.000529|23.588034||||||||||||||||||||27|0|0|0.012465
A|XASE|202609|DMRA|ODD|0|LNYNN|19|961.54|43|3|40|0|17|12|1|4|6|0|0|0|0.0545|0.00243|0.05425|0.002419|0.04925|0.002196|0.0545|0.00243|0.052|0.002319|22.424|0.1515|0.0605|0.002698|0.39934|40|0.0455|504.604673|0||0||||||||40|0|17|12|10|504.604673
A|XASE|202609|DMRA|ODD|0|LNYYN|1886|266234.13|10997|10877|120|0|120|0|0|0|0|0|0|0|0.059083|0.002332|0.05775|0.002279|0.029667|0.001171|-0.004333|-0.000171|0.006583|0.00026|25.338375|0.143917|0.059917|0.002365|0.416329|120|0.042|0.010441|0||0||||||||129|0|36|0|0|0.010441
A|XASE|202609|DMRA|ODD|0|LYNYN|374|43236.23|1773|1576|197|0|197|0|0|0|0|0|0|0|0.050203|0.002104|0.059289|0.002485|0.02533|0.001062|0.007157|0.0003|-0.003046|-0.000128|23.858401|0.11934|0.116193|0.00487|0.973628|24|0.038333|0.016937|135|0.013865|38|0.016053|0.009175||||||200|0||||
A|XASE|202609|DMRA|ODD|1000|LNNNN|98|165392.78|6671|5571|1100|0|0|0|61|89|90|102|758|0|-0.036009|-0.001419|-0.033164|-0.001307|-0.009909|-0.00039|0.031564|0.001244|-0.036936|-0.001455|25.382886||||||||||||||||||||17|1328|915|78517.885722
A|XASE|202609|DMRA|ODD|1000|LNNYN|363|517875.96|21622|21389|233|0|233|0|0|0|0|0|0|0|-0.066052|-0.002531|-0.051288|-0.001965|-0.067511|-0.002587|-0.135107|-0.005177|-0.121931|-0.004672|26.09633||||||||||||||||||||3|0|0|0.013955
A|XASE|202609|DMRA|ODD|1000|LNYNN|5|9785.81|389|0|389|0|177|65|0|0|53|94|0|0|0.037943|0.001509|0.037943|0.001509|0.047661|0.001896|0.109974|0.004374|0.216478|0.00861|25.143265|0.218252|0.038458|0.00153|0.176207|389|0.089897|3310.289926|0||0||||||||389|0|5|94|94|3310.289926
A|XASE|202609|DMRA|ODD|1000|LNYYN|275|392345.77|16581|15925|656|0|656|0|0|0|0|0|0|0|0.075183|0.002934|0.055046|0.002148|0.035671|0.001392|-0.003201|-0.000125|-0.130564|-0.005096|25.620663|0.196692|0.074375|0.002903|0.378129|656|0.061159|0.015191|0||0||||||||790|0|11|26|26|0.015191
A|XASE|202609|DMRA|ODD|1000|LYNYN|199|334629.99|14015|12332|1683|0|1683|0|0|0|0|0|0|0|0.061925|0.002397|0.063345|0.002452|0.072769|0.002817|0.030404|0.001177|0.113173|0.004381|25.833913|0.098033|0.092448|0.003579|0.943027|318|0.016478|0.019897|1311|0.011791|54|0.01|0.017265||||||1966|0||||
A|XASE|202609|DMRA|ODD|250|LNNNN|320|153877.99|6109|5681|428|0|19|72|34|0|55|108|111|29|-0.055164|-0.002188|-0.035678|-0.001415|-0.09278|-0.003679|0.035935|0.001425|0.052827|0.002095|25.216028||||||||||||||||||||20|397|185|62414.260868
A|XASE|202609|DMRA|ODD|250|LNNYN|1886|817070.84|32745|32542|203|0|203|0|0|0|0|0|0|0|-0.038473|-0.001553|-0.063153|-0.00255|-0.028818|-0.001163|-0.031773|-0.001283|0.053842|0.002174|24.770443||||||||||||||||||||10|0|0|0.012138
A|XASE|202609|DMRA|ODD|250|LNYNN|13|6207.37|228|104|124|0|100|0|0|12|12|0|0|0|0.042581|0.001556|0.08379|0.003062|0.080968|0.002959|0.073306|0.002679|-0.076774|-0.002805|27.367621|0.224274|0.081371|0.002973|0.362819|124|0.071452|541.264855|0||0||||||||124|0|7|65|65|541.264855
A|XASE|202609|DMRA|ODD|250|LNYYN|1049|419120.7|16516|16321|195|0|195|0|0|0|0|0|0|0|0.095692|0.003583|0.181949|0.006814|0.138205|0.005175|0.058769|0.002201|0.010462|0.000392|26.703846|0.170256|0.065538|0.002454|0.38494|195|0.052359|0.010538|0||0||||||||198|0|10|0|0|0.010538
A|XASE|202609|DMRA|ODD|250|LYNYN|221|106352.34|4343|3902|441|0|441|0|0|0|0|0|0|0|0.108639|0.004209|0.100703|0.003901|0.145329|0.00563|0.087959|0.003408|0.11288|0.004373|25.81254|0.300227|0.148707|0.005761|0.495317|123|0.271626|0.018751|318|0.010512|0||||||||451|0||||
A|XASE|202609|DMRA|ROUND|1000|LNNNN|105|281734.14|11217|7866|3351|0|105|479|21|445|691|201|1209|200|-0.062862|-0.002497|-0.05937|-0.002359|-0.061856|-0.002458|-0.064229|-0.002552|-0.064664|-0.002569|25.170128||||||||||||||||||||32|2966|2310|75585.01438
A|XASE|202609|DMRA|ROUND|1000|LNNYN|5050|12894200.85|518643|518192|451|0|451|0|0|0|0|0|0|0|-0.028448|-0.001101|-0.057162|-0.002211|-0.042195|-0.001632|-0.064435|-0.002493|-0.296053|-0.011453|25.849534||||||||||||||||||||7|0|0|0.013644
A|XASE|202609|DMRA|ROUND|1000|LNYNN|4|9814.24|406|100|306|0|202|0|0|0|0|0|0|104|0.043333|0.001812|0.043333|0.001812|0.010523|0.00044|0.046667|0.001952|0.315098|0.013177|23.912255|0.132484|0.046732|0.001954|0.352738|306|0.042876|165911.626447|0||0||||||||304|2|3|104|104|165911.626447
A|XASE|202609|DMRA|ROUND|1000|LNYYN|22410|56623629.58|2316560|2316072|488|0|488|0|0|0|0|0|0|0|0.020656|0.000834|0.020656|0.000834|0.020184|0.000815|0.000922|0.000037|-0.050594|-0.002044|24.753596|0.12002|0.016947|0.000685|0.141199|488|0.051537|0.012978|0||0||||||||994|5|9|9|9|0.012978
A|XASE|202609|DMRA|ROUND|1000|LYNYN|5796|13662078.51|587044|582721|4323|0|4323|0|0|0|0|0|0|0|0.050946|0.002023|0.045341|0.0018|0.081707|0.003244|0.072598|0.002882|0.11836|0.004699|25.188835|0.10046|0.098582|0.003914|0.981303|592|0.015642|0.009137|3601|0.010665|130|0.04|0.01602||||||5149|93||||
A|XASE|202609|DMRA|ROUND|10000|LNNNN|3|42377.35|1645|801|844|0|0|0|0|0|625|0|219|0|-0.056031|-0.00246|-0.057595|-0.002529|-0.042097|-0.001848|0.077014|0.003381|0.053353|0.002342|22.777654||||||||||||||||||||2|559|443|24275.318088
A|XASE|202609|DMRA|ROUND|10000|LNNYN|9452|133423798.46|5611152|5611106|46|0|46|0|0|0|0|0|0|0|-0.030435|-0.001087|-0.030435|-0.001087|-0.013913|-0.000497|-0.013913|-0.000497|0.104348|0.003727|27.994783||||||||||||||||||||2|0|0|0.013572
A|XASE|202609|DMRA|ROUND|10000|LNYYN|10519|151106454.61|6580493|6579054|1439|0|1439|0|0|0|0|0|0|0|0.057519|0.002487|0.046873|0.002026|0.019687|0.000851|-0.077936|-0.003369|-0.150632|-0.006512|23.13024|0.158978|0.096421|0.004169|0.606504|1439|0.031279|0.021361|0||0||||||||5671|120|19|0|0|0.021361
A|XASE|202609|DMRA|ROUND|10000|LYNYN|37|497077.93|21219|21219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMRA|ROUND|20000|LNNNN|2|45081.64|1576|876|700|0|0|0|0|0|0|0|700|0|-0.01|-0.000338|-0.03|-0.001015|0|0|0.11|0.003723|0.3|0.010154|29.545||||||||||||||||||||1|700|700|242341.685081
A|XASE|202609|DMRA|ROUND|20000|LNNYN|917|26431176.61|1050789|1050774|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000384|-0.04|-0.001537|-0.05|-0.001921|0.2|0.007683|0.15|0.005763|26.03||||||||||||||||||||1|0|0|0.016567
A|XASE|202609|DMRA|ROUND|20000|LNYYN|830|22552629.5|955779|955764|15|0|15|0|0|0|0|0|0|0|0.25|0.009978|0.25|0.009978|0.14|0.005588|0.32|0.012772|-0.16|-0.006386|25.055|0.31|0.25|0.009978|0.806452|15|0.03|0.017147|0||0||||||||100|0|1|0|0|0.017147
A|XASE|202609|DMRA|ROUND|20000|LYNYN|19|544646.67|23915|22684|1231|0|1231|0|0|0|0|0|0|0|0.012031|0.000463|0.023404|0.000901|0.006093|0.000235|-0.09147|-0.003523|-0.139764|-0.005383|25.965755|0.031316|0.031219|0.001202|0.996887|6|0.01|0.022822|1225|0.020833|0||||||||1200|31||||
A|XASE|202609|DMRA|ROUND|200000|LYNYN|2|444185.18|18071|18071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMRA|ROUND|5000|LNNNN|10|66363.63|2393|1526|867|0|0|201|200|0|417|0|49|0|-0.025179|-0.000899|-0.046055|-0.001645|-0.230046|-0.008218|-0.232445|-0.008303|-0.474637|-0.016955|27.993662||||||||||||||||||||4|1129|995|4486.322495
A|XASE|202609|DMRA|ROUND|5000|LNNYN|8636|77059076.18|3222194|3221894|300|0|300|0|0|0|0|0|0|0|-0.1|-0.004666|-0.083333|-0.003889|-0.136667|-0.006377|-0.143333|-0.006688|-0.176667|-0.008244|21.43||||||||||||||||||||2|0|0|0.017466
A|XASE|202609|DMRA|ROUND|5000|LNYYN|6620|54455274.57|2323835|2323352|483|0|483|0|0|0|0|0|0|0|0.000621|0.000024|0.045549|0.001731|0.040393|0.001535|-0.008427|-0.00032|-0.120828|-0.004591|26.317298|0.199317|0.015631|0.000594|0.078425|483|0.091843|0.020912|0||0||||||||1440|0|6|0|0|0.020912
A|XASE|202609|DMRA|ROUND|5000|LYNYN|52|333580.64|13795|12774|1021|0|1021|0|0|0|0|0|0|0|0.029285|0.001228|0.009696|0.000407|0.004799|0.000201|-0.033732|-0.001414|0.051058|0.002141|23.852125|0.042018|0.042018|0.001762|1|0|||1021|0.016444|0||||||||1329|4||||
A|XASE|202609|DMRA|ROUND|50000|LNNYN|2|177278.04|8209|8209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMRA|ROUND|50000|LNYYN|11|623533.32|28406|28406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMRA|ROUND|50000|LYNYN|6|544512.55|22781|22781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMRC|ODD|0|LNNNN|881|40533.71|7873|7240|633|0|2|85|29|0|19|91|275|132|-0.006777|-0.001331|-0.007141|-0.001402|0.0003|0.000059|-0.01248|-0.002451|-0.010521|-0.002066|5.091564||||||||||||||||||||74|1044|534|170824.692372
A|XASE|202609|DMRC|ODD|0|LNNYN|3036|197959.11|38635|38630|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001967|-0.012|-0.00236|-0.006|-0.00118|-0.022|-0.004326|-0.05|-0.009833|5.085||||||||||||||||||||4|0|0|0.016702
A|XASE|202609|DMRC|ODD|0|LNYNN|7|51.16|10|4|6|0|3|0|1|0|0|0|2|0|-0.008333|-0.001624|-0.008333|-0.001624|-0.008333|-0.001624|-0.008333|-0.001624|-0.003333|-0.00065|5.13|0.12|0.001667|0.000325|0.013889|6|0.059167|11353.767187|0||0||||||||6|0|4|0|0|11353.767187
A|XASE|202609|DMRC|ODD|0|LNYYN|724|45536.71|8862|8675|187|0|187|0|0|0|0|0|0|0|0.02893|0.005726|0.028877|0.005715|0.03107|0.006149|0.035722|0.00707|0.033262|0.006583|5.052781|0.060107|0.035936|0.007112|0.597865|187|0.012086|0.011716|0||0||||||||207|0|23|10|10|0.011716
A|XASE|202609|DMRC|ODD|0|LYNYN|221|13193.12|2535|2040|495|0|495|0|0|0|0|0|0|0|0.035535|0.006955|0.043313|0.008478|0.043394|0.008494|0.043172|0.00845|0.034323|0.006718|5.10896|0.088869|0.062263|0.012187|0.700614|190|0.035395|0.018957|291|0.017088|14|0.01|0.013057||||||499|0||||
A|XASE|202609|DMRC|ODD|250|LNNNN|59|20279.24|4014|3622|392|0|0|0|0|0|0|1|298|93|-0.010153|-0.001985|-0.0125|-0.002444|-0.014184|-0.002773|-0.010026|-0.00196|0.014209|0.002778|5.115128||||||||||||||||||||7|821|622|280793.334238
A|XASE|202609|DMRC|ODD|250|LNNYN|129|38499.32|7496|7442|54|0|54|0|0|0|0|0|0|0|-0.14|-0.027668|-0.15|-0.029644|-0.21|-0.041502|-0.14|-0.027668|-0.02|-0.003953|5.06||||||||||||||||||||1|0|0|0.021334
A|XASE|202609|DMRC|ODD|250|LNYNN|1|375.75|75|0|75|0|0|0|0|0|75|0|0|0|0.01|0.001996|0.01|0.001996|0.01|0.001996|0.01|0.001996|0.01|0.001996|5.01|0.02|0|0|0|75|0.01|8137.048857|0||0||||||||75|0|1|75|75|8137.048857
A|XASE|202609|DMRC|ODD|250|LNYYN|67|24619.04|4702|4702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMRC|ODD|250|LYNYN|26|9421.4|1819|1427|392|0|392|0|0|0|0|0|0|0|-0.009311|-0.001793|-0.000128|-0.000025|-0.002551|-0.000491|0.001224|0.000236|-0.019796|-0.003812|5.193355|0.035128|0.035128|0.006764|1|0|||392|0.00941|0||||||||392|0||||
A|XASE|202609|DMRC|ROUND|1000|LNNNN|8|12102.85|2395|2095|300|0|0|0|0|0|0|300|0|0|-0.01|-0.001994|-0.01|-0.001994|-0.01|-0.001994|-0.01|-0.001994|0.03|0.005982|5.015||||||||||||||||||||1|300|300|22918.631872
A|XASE|202609|DMRC|ROUND|1000|LNNYN|4158|6042369.52|1170046|1170046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMRC|ROUND|1000|LNYYN|2093|3534333.11|690245|690145|100|0|100|0|0|0|0|0|0|0|0.08|0.013502|0.08|0.013502|0.07|0.011814|0.07|0.011814|0.15|0.025316|5.925|0.05|0|0|0|100|0.025|0.008768|0||0||||||||100|0|1|0|0|0.008768
A|XASE|202609|DMRC|ROUND|1000|LYNYN|47|79258.32|15648|15108|540|0|540|0|0|0|0|0|0|0|-0.01|-0.001935|-0.011481|-0.002221|-0.011481|-0.002221|-0.03|-0.005804|-0.05963|-0.011536|5.169074|0.013704|0.013704|0.002651|1|0|||540|0.011137|0||||||||734|0||||
A|XASE|202609|DMRC|ROUND|10000|LNNYN|8|111467|22444|22444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMRC|ROUND|10000|LNYYN|3|42434.57|8383|8383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMRC|ROUND|10000|LYNYN|2|27617.2|5176|5176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMRC|ROUND|250|LNNNN|26|14192.78|2752|2161|591|0|0|0|0|0|191|100|300|0|0.022301|0.004209|0.015533|0.002931|0.017225|0.003251|0.040761|0.007692|0.055533|0.01048|5.298883||||||||||||||||||||6|985|729|61719.13272
A|XASE|202609|DMRC|ROUND|250|LNNYN|1825|1153918.95|223401|223401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMRC|ROUND|250|LNYNN|1|931.86|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMRC|ROUND|250|LNYYN|6272|3287273.49|639320|638785|535|0|535|0|0|0|0|0|0|0|0.025514|0.004526|0.031121|0.005521|0.036729|0.006516|0.032991|0.005852|0.070374|0.012484|5.637103|0.062991|0.009346|0.001658|0.148368|535|0.026822|0.013435|0||0||||||||620|0|6|10|10|0.013435
A|XASE|202609|DMRC|ROUND|250|LYNYN|1800|932641.04|181075|180600|475|0|475|0|0|0|0|0|0|0|0.003368|0.000659|0.004632|0.000905|0.004316|0.000844|-0.003263|-0.000638|-0.022316|-0.004363|5.115105|0.018211|0.018211|0.00356|1|0|||475|0.020917|0||||||||560|0||||
A|XASE|202609|DMRC|ROUND|5000|LNNYN|7|47991.35|9171|9171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMRC|ROUND|5000|LNYYN|6|45660|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMRC|ROUND|5000|LYNYN|2|11631.07|2267|2267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMX|ODD|0|LNNNN|11|1189.26|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMX|ODD|0|LNNYN|61|3432.46|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMX|ODD|0|LNYYN|3|494.84|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMX|ODD|0|LYNYN|1|149.34|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMX|ODD|1000|LNNYN|3|7126.68|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMX|ODD|1000|LNYYN|17|51898.98|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMX|ODD|1000|LYNYN|19|40604.49|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMX|ODD|250|LNNYN|39|25958.33|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMX|ODD|250|LNYYN|14|10195.43|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMX|ODD|250|LYNYN|4|2435.19|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMX|ROUND|1000|LNNYN|4|19762|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMX|ROUND|1000|LNYYN|5|24759|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMX|ROUND|1000|LYNYN|39|192958|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMX|ROUND|10000|LNNYN|4|56057.4|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMX|ROUND|10000|LNYYN|4|70829.5|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMX|ROUND|10000|LYNYN|11|174573.02|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMX|ROUND|20000|LNNYN|1|23175.2|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMX|ROUND|20000|LNYYN|2|59682|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMX|ROUND|20000|LYNYN|12|283473.52|5764|5764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMX|ROUND|5000|LNNYN|5|45060.72|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMX|ROUND|5000|LNYYN|9|69570.7|1414|1414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMX|ROUND|5000|LYNYN|23|209161.05|4233|4233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXF|ODD|0|LNNNN|23|2554.77|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|0|LNNYN|6|600.63|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|0|LNYYN|9|1108.5|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|0|LYNYN|33|3663.24|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXF|ODD|1000|LNNNN|22|74818.03|874|874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|1000|LNNYN|1|4489.1|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|1000|LNYNN|3|10530.56|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|DMXF|ODD|1000|LNYYN|13|25979.11|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|1000|LYNYN|35|92131.92|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXF|ODD|250|LNNNN|7|3324.38|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|250|LNNYN|11|7011.23|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|250|LNYYN|6|2134.62|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|250|LYNYN|25|13402.67|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXF|ODD|5000|LNNNN|1|6080.44|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|5000|LNNYN|4|30768.92|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|5000|LNYYN|9|62633.23|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMXF|ODD|5000|LYNYN|16|103195.84|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXF|ROUND|10000|LNNNN|1|18105.15|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXF|ROUND|10000|LNNYN|1|17156|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXF|ROUND|10000|LNYYN|5|81216.24|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMXF|ROUND|10000|LYNYN|22|330354.08|3850|3850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXF|ROUND|20000|LNYYN|1|34332|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMXF|ROUND|20000|LYNYN|15|447792.42|5230|5230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXF|ROUND|5000|LNNYN|31|263647|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXF|ROUND|5000|LNYYN|42|358912|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMXF|ROUND|5000|LYNYN|20|171018|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXF|ROUND|50000|LNYYN|1|171560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMXF|ROUND|50000|LYNYN|1|60088|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXU|ODD|0|LNNNN|11|572.34|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXU|ODD|0|LNNYN|3|151.29|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXU|ODD|0|LNYYN|2|267.26|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMXU|ODD|0|LYNYN|59|2514.21|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXU|ODD|1000|LNNNN|1|1929|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXU|ODD|1000|LYNYN|2|2771.92|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXU|ODD|250|LNNYN|4|2668.14|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXU|ODD|250|LNYYN|1|418.44|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMXU|ODD|250|LYNYN|1|648.72|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXU|ROUND|1000|LNYYN|1|3806|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DMXU|ROUND|1000|LYNYN|5|19252|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DMXU|ROUND|10000|LNNYN|2|20467.16|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DMXU|ROUND|5000|LYNYN|2|12601.98|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNA|ODD|0|LNNNN|1200|51469.92|6756|5121|1635|0|0|22|7|87|270|531|689|29|0.007602|0.00099|0.00718|0.000935|0.009352|0.001218|0.012893|0.001679|0.015957|0.002078|7.679746||||||||||||||||||||283|2654|1107|44829.078942
A|XASE|202609|DNA|ODD|0|LNNYN|13859|1559884.59|165008|164960|48|0|48|0|0|0|0|0|0|0|0.006458|0.000813|0.00625|0.000787|0.010833|0.001363|0.006667|0.000839|0.045833|0.005768|7.945833||||||||||||||||||||9|0|0|0.01216
A|XASE|202609|DNA|ODD|0|LNYNN|100|3924.27|552|244|308|0|168|31|24|4|6|38|37|0|0.003474|0.000494|0.003474|0.000494|0.004091|0.000581|0.003734|0.00053|-0.002727|-0.000387|7.039545|0.024156|0.003409|0.000484|0.141129|308|0.010373|9970.146506|0||0||||||||308|0|62|219|95|9970.146506
A|XASE|202609|DNA|ODD|0|LNYYN|4974|501909.29|53433|53061|372|0|372|0|0|0|0|0|0|0|0.002876|0.000355|0.004355|0.000537|-0.006801|-0.000839|-0.017016|-0.002099|0.002312|0.000285|8.108642|0.024919|0.002016|0.000249|0.080906|372|0.011452|0.011236|0||0||||||||520|0|71|86|73|0.011236
A|XASE|202609|DNA|ODD|0|LYNNN|5|229.83|31|0|31|0|31|0|0|0|0|0|0|0|0.003226|0.000436|0.003226|0.000436|-0.00129|-0.000174|-0.029032|-0.003921|-0.180645|-0.024396|7.404677|0.018387|0.005806|0.000784|0.315789|13|0.015|0.018508|18|0.013399|0||||||||31|0||||
A|XASE|202609|DNA|ODD|0|LYNYN|1087|86715.43|9765|8525|1240|0|1240|0|0|0|0|0|0|0|-0.007194|-0.000924|-0.007048|-0.000905|-0.008177|-0.00105|-0.008395|-0.001078|-0.01296|-0.001665|7.784907|0.017379|0.017008|0.002185|0.978654|20|0.0125|0.016132|1219|0.016084|1|0.02|0.000186||||||1295|0||||
A|XASE|202609|DNA|ODD|1000|LNNNN|2|2031.38|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNA|ODD|1000|LNNYN|35|37636.16|3064|3064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNA|ODD|1000|LNYYN|22|23295.52|1984|1984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNA|ODD|1000|LYNYN|26|27859.98|2325|2325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNA|ODD|250|LNNNN|202|100752.47|11894|10421|1473|0|50|38|0|53|171|511|650|0|0.012797|0.001651|0.008921|0.001151|0.015112|0.00195|0.010618|0.00137|0.014209|0.001834|7.748982||||||||||||||||||||28|2890|1176|34175.345319
A|XASE|202609|DNA|ODD|250|LNNYN|3659|1578619.64|158600|158370|230|0|230|0|0|0|0|0|0|0|-0.001174|-0.000147|-0.004696|-0.000589|-0.036348|-0.004556|-0.077565|-0.009723|-0.103087|-0.012922|7.977826||||||||||||||||||||4|111|109|0.004499
A|XASE|202609|DNA|ODD|250|LNYNN|4|1728.32|227|71|156|0|42|0|0|77|0|0|37|0|-0.007308|-0.00092|-0.007308|-0.00092|-0.007308|-0.00092|0.017821|0.002244|0.027436|0.003454|7.943141|0.02|0|0|0|156|0.01|16067.003153|0||0||||||||156|0|3|104|77|16067.003153
A|XASE|202609|DNA|ODD|250|LNYYN|7917|3811519.03|384723|380411|4312|0|4312|0|0|0|0|0|0|0|-0.002558|-0.00026|0.002013|0.000205|0.009634|0.000979|-0.008843|-0.000899|-0.007644|-0.000777|9.840762|0.032122|0.000846|0.000086|0.026352|4312|0.015638|0.011125|0||0||||||||4419|0|88|1082|1057|0.011125
A|XASE|202609|DNA|ODD|250|LYNNN|2|618.5|74|0|74|0|74|0|0|0|0|0|0|0|0.021622|0.002587|0.017297|0.002069|0.034595|0.004139|-0.003784|-0.000453|-0.308649|-0.036927|8.358243|0.034324|0|0|0|74|0.017162|0.014055|0||0||||||||74|0||||
A|XASE|202609|DNA|ODD|250|LYNYN|7038|3382030.93|348005|344614|3391|0|3391|0|0|0|0|0|0|0|-0.009546|-0.001191|-0.006081|-0.000759|-0.004639|-0.000579|0.006025|0.000752|-0.019929|-0.002487|8.01448|0.016078|0.01414|0.001764|0.879494|372|0.010121|0.012607|2971|0.013202|48|0.01|0.008847||||||3663|0||||
A|XASE|202609|DNA|ROUND|1000|LNNNN|113|177111.85|21001|10930|10071|0|350|250|400|849|2674|1808|3734|6|0.00657|0.000768|0.005121|0.000599|0.011247|0.001315|0.016523|0.001932|0.026276|0.003072|8.553861||||||||||||||||||||54|7947|5956|54290.375483
A|XASE|202609|DNA|ROUND|1000|LNNYN|27897|80130565.43|10033518|10033358|160|0|160|0|0|0|0|0|0|0|-0.00625|-0.000732|-0.00875|-0.001025|0.006875|0.000805|0.009375|0.001098|-0.15625|-0.018295|8.540625||||||||||||||||||||3|100|100|0.013636
A|XASE|202609|DNA|ROUND|1000|LNYNN|4|5130.24|547|348|199|0|0|199|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001157|0.08|0.009259|-0.12|-0.013889|8.64|0.02|0|0|0|199|0.01|0.819345|0||0||||||||199|0|1|110|0|0.819345
A|XASE|202609|DNA|ROUND|1000|LNYYN|21267|66423149.3|8083153|8079715|3438|0|3438|0|0|0|0|0|0|0|0.001739|0.000163|0.00203|0.00019|0.008063|0.000756|0.001242|0.000117|0.00454|0.000426|10.658943|0.031934|0.003645|0.000342|0.114127|3438|0.014145|0.013038|0||0||||||||4631|61|29|201|201|0.013038
A|XASE|202609|DNA|ROUND|1000|LYNYN|1319|2357324.55|248900|238624|10276|0|10276|0|0|0|0|0|0|0|-0.004402|-0.000483|-0.00255|-0.00028|-0.012759|-0.001401|-0.010541|-0.001158|0.016097|0.001768|9.105239|0.01781|0.014805|0.001626|0.831275|1444|0.012078|0.01356|8732|0.014595|100|0.02|0.000187||||||12476|215||||
A|XASE|202609|DNA|ROUND|10000|LNNYN|1410|15667783.25|1314534|1314534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNA|ROUND|10000|LNYYN|2799|33227977.96|2882243|2881243|1000|0|1000|0|0|0|0|0|0|0|0.013|0.001108|-0.0035|-0.000298|-0.023|-0.001961|-0.0505|-0.004306|0.011|0.000938|11.7285|0.051|0.028|0.002387|0.54902|1000|0.0115|0.01829|0||0||||||||5400|0|7|39|39|0.01829
A|XASE|202609|DNA|ROUND|10000|LYNYN|38|512640.67|49742|48472|1270|0|1270|0|0|0|0|0|0|0|-0.000079|-0.000007|-0.005039|-0.000433|0.007638|0.000656|0.021732|0.001867|0.153071|0.013148|11.642205|0.034173|0.031811|0.002732|0.930876|150|0.01|0.024792|1120|0.011987|0||||||||1355|0||||
A|XASE|202609|DNA|ROUND|20000|LNNNN|1|26565|2100|0|2100|0|0|2100|0|0|0|0|0|0|0.01|0.000791|0.01|0.000791|-0.01|-0.000791|-0.05|-0.003957|-0.18|-0.014246|12.635||||||||||||||||||||1|2100|2100|0.591628
A|XASE|202609|DNA|ROUND|20000|LNNYN|1|24574.65|2595|2595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNA|ROUND|20000|LNYYN|8|230696.42|22324|22324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNA|ROUND|20000|LYNYN|10|336898.82|34772|34572|200|0|200|0|0|0|0|0|0|0|-0.04|-0.003098|-0.05|-0.003873|-0.04|-0.003098|-0.01|-0.000775|-0.16|-0.012393|12.91|0.02|0.02|0.001549|1|0|||200|0.018705|0||||||||2400|0||||
A|XASE|202609|DNA|ROUND|200000|LNYYN|1|230627.28|29874|29874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNA|ROUND|200000|LYNYN|1|262000|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNA|ROUND|250|LNNNN|80|65420.54|8249|5637|2612|0|0|0|0|0|507|430|1475|200|0.007611|0.000945|0.007228|0.000897|0.010253|0.001273|0.008557|0.001062|0.029028|0.003604|8.054858||||||||||||||||||||26|2831|1916|185480.054309
A|XASE|202609|DNA|ROUND|250|LNNYN|3741|3141129.18|374232|374126|106|0|106|0|0|0|0|0|0|0|-0.060755|-0.007323|-0.060755|-0.007323|-0.051321|-0.006186|-0.003019|-0.000364|0.07|0.008437|8.296321||||||||||||||||||||3|0|0|0.001204
A|XASE|202609|DNA|ROUND|250|LNYNN|4|3527|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNA|ROUND|250|LNYYN|21302|19083549.29|2130816|2129116|1700|0|1700|0|0|0|0|0|0|0|-0.000176|-0.00002|0.003765|0.000417|0.017176|0.001904|0.004706|0.000522|-0.011588|-0.001284|9.022618|0.043471|0.001765|0.000196|0.040595|1700|0.020853|0.012769|0||0||||||||1800|0|18|0|0|0.012769
A|XASE|202609|DNA|ROUND|250|LYNYN|1156|1000327.88|116610|112818|3792|0|3792|0|0|0|0|0|0|0|-0.007184|-0.00092|-0.004749|-0.000608|-0.000161|-0.000021|0.000614|0.000079|-0.040285|-0.005159|7.808344|0.017321|0.016424|0.002103|0.948234|170|0.01|0.015309|3622|0.01445|0||||||||4544|0||||
A|XASE|202609|DNA|ROUND|5000|LNNNN|2|14002|1800|0|1800|0|0|0|0|800|1000|0|0|0|-0.01|-0.001286|-0.018889|-0.002429|-0.004444|-0.000572|-0.004444|-0.000572|-0.106667|-0.013719|7.775||||||||||||||||||||2|931|931|1870.605988
A|XASE|202609|DNA|ROUND|5000|LNNYN|18889|133053991.74|15282486|15282486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNA|ROUND|5000|LNYYN|17389|126454380.65|13979933|13975043|4890|0|4890|0|0|0|0|0|0|0|0.005869|0.000569|-0.001718|-0.000167|0.000961|0.000093|0.024622|0.002389|0.025685|0.002492|10.306135|0.034356|0.011227|0.001089|0.326786|4890|0.011564|0.017673|0||0||||||||14300|200|32|126|126|0.017673
A|XASE|202609|DNA|ROUND|5000|LYNYN|102|740849.85|75869|73624|2245|0|2245|0|0|0|0|0|0|0|-0.001091|-0.000108|-0.001091|-0.000108|0.005546|0.000549|0.027728|0.002746|0.099822|0.009885|10.098229|0.016682|0.016682|0.001652|1|0|||2245|0.013965|0||||||||2500|0||||
A|XASE|202609|DNA|ROUND|50000|LNNYN|2|109500.09|10955|10955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNA|ROUND|50000|LNYYN|1|55728|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNA|ROUND|50000|LYNYN|7|574450.12|60387|60183|204|0|204|0|0|0|0|0|0|0|-0.01|-0.00114|-0.01|-0.00114|-0.04|-0.004558|-0.05|-0.005698|-0.05|-0.005698|8.775|0.03|0.03|0.003419|1|0|||204|0.019469|0||||||||500|0||||
A|XASE|202609|DNL|ODD|0|LNNNN|4|313.18|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNL|ODD|0|LNNYN|1|45.6|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNL|ODD|0|LNYYN|1|44.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNL|ODD|0|LYNYN|4|318.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNL|ODD|1000|LNNNN|12|27618.32|621|621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNL|ODD|1000|LNYNN|2|4539|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNL|ODD|1000|LNYYN|40|74699.92|1671|1671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNL|ODD|1000|LYNYN|16|37601.2|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNL|ODD|250|LYNYN|16|7628.86|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNL|ROUND|1000|LNNNN|2|9195.35|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNL|ROUND|1000|LNYNN|1|4489.45|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNL|ROUND|1000|LNYYN|2|8971|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNL|ROUND|1000|LYNYN|25|112553.8|2510|2510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNL|ROUND|10000|LNYYN|15|243596|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNL|ROUND|10000|LYNYN|7|106176.56|2344|2344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNL|ROUND|20000|LNNNN|1|24109.2|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNL|ROUND|20000|LNYYN|4|124796|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNL|ROUND|5000|LNNYN|3|27148|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNL|ROUND|5000|LNYNN|1|6882|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|0|
A|XASE|202609|DNL|ROUND|5000|LNYYN|14|119724.81|2663|2663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNL|ROUND|5000|LYNYN|22|169647.66|3769|3769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNLI|ODD|0|LNNNN|397|26331.92|1246|829|417|0|0|5|16|25|108|133|130|0|0.009233|0.000433|0.011271|0.000529|0.016906|0.000793|0.028729|0.001348|0.015779|0.00074|21.310624||||||||||||||||||||128|753|433|33199.86395
A|XASE|202609|DNLI|ODD|0|LNNYN|21289|3179646.91|153739|153677|62|0|62|0|0|0|0|0|0|0|-0.011613|-0.000553|-0.007258|-0.000346|-0.019194|-0.000914|-0.013871|-0.00066|-0.007097|-0.000338|21.006694||||||||||||||||||||17|10|10|0.01624
A|XASE|202609|DNLI|ODD|0|LNYNN|19|1291.14|62|48|14|0|8|0|0|5|0|1|0|0|0.003571|0.000174|0.019286|0.000941|0.035714|0.001743|0.045714|0.002231|0.065|0.003172|20.491786|0.033571|0.003571|0.000174|0.106383|14|0.015|941.488584|0||0||||||||14|0|7|29|20|941.488584
A|XASE|202609|DNLI|ODD|0|LNYYN|822|106739.97|5056|4958|98|0|98|0|0|0|0|0|0|0|-0.000408|-0.000019|-0.000204|-0.00001|0.001327|0.000063|-0.020816|-0.000994|0.012551|0.000599|20.945|0.025918|0.002653|0.000127|0.102362|98|0.011633|0.011764|0||0||||||||98|0|26|3|3|0.011764
A|XASE|202609|DNLI|ODD|0|LYNYN|414|48400.03|2297|2028|269|0|269|0|0|0|0|0|0|0|-0.007063|-0.00033|-0.009405|-0.00044|-0.013197|-0.000617|-0.01171|-0.000547|-0.027881|-0.001303|21.395223|0.015651|0.015242|0.000712|0.973872|7|0.007857|0.014556|262|0.01506|0||||||||279|0||||
A|XASE|202609|DNLI|ODD|1000|LNNNN|109|159059.57|7516|5563|1953|0|0|56|0|0|419|781|697|0|0.006365|0.000298|0.004967|0.000233|0.00597|0.00028|0.013835|0.000649|0.018653|0.000875|21.32371||||||||||||||||||||31|4291|2072|30452.467976
A|XASE|202609|DNLI|ODD|1000|LNNYN|220|256890.79|12058|11805|253|0|253|0|0|0|0|0|0|0|-0.015929|-0.000777|-0.015929|-0.000777|-0.040711|-0.001986|-0.051186|-0.002497|-0.102964|-0.005023|20.499625||||||||||||||||||||5|0|0|0.008665
A|XASE|202609|DNLI|ODD|1000|LNYNN|3|3616.2|178|61|117|0|115|0|0|0|2|0|0|0|0.004701|0.000232|0.004701|0.000232|0.034872|0.001721|0.057521|0.002839|0.107094|0.005286|20.259017|0.033761|0.004701|0.000232|0.139241|117|0.01453|94.7877|0||0||||||||178|0|3|63|2|94.7877
A|XASE|202609|DNLI|ODD|1000|LNYYN|176|215552.92|10291|10006|285|0|285|0|0|0|0|0|0|0|-0.002281|-0.000107|0.000526|0.000025|-0.016667|-0.000779|-0.067263|-0.003145|-0.067298|-0.003146|21.389789|0.025263|0.005263|0.000246|0.208333|285|0.01|0.014651|0||0||||||||309|0|4|0|0|0.014651
A|XASE|202609|DNLI|ODD|1000|LYNYN|327|463224.3|21708|19090|2618|0|2618|0|0|0|0|0|0|0|-0.004954|-0.000233|-0.004408|-0.000208|-0.006769|-0.000319|-0.013793|-0.00065|-0.027047|-0.001275|21.220703|0.012674|0.013331|0.000628|1.051838|0|||2532|0.01366|86|0.01|0.013735||||||2744|0||||
A|XASE|202609|DNLI|ODD|250|LNNNN|125|72996.32|3488|2455|1033|0|31|61|40|75|196|125|505|0|0.00727|0.000347|0.006641|0.000317|-0.001375|-0.000066|-0.006215|-0.000296|-0.021646|-0.001032|20.965784||||||||||||||||||||38|1907|1014|38321.543502
A|XASE|202609|DNLI|ODD|250|LNNYN|5465|2023539.24|94461|94112|349|0|349|0|0|0|0|0|0|0|-0.001089|-0.000052|0.000315|0.000015|0.001003|0.000047|-0.014011|-0.000663|0.039656|0.001877|21.124241||||||||||||||||||||13|27|27|0.008769
A|XASE|202609|DNLI|ODD|250|LNYNN|2|1379.09|68|37|31|0|0|0|0|0|0|0|31|0|0.01|0.000495|0.01|0.000495|0|0|-0.01|-0.000495|-0.24|-0.011878|20.205|0.03|0.01|0.000495|0.333333|31|0.01|35740.177284|0||0||||||||31|0|1|68|31|35740.177284
A|XASE|202609|DNLI|ODD|250|LNYYN|833|372270.26|17318|16946|372|0|372|0|0|0|0|0|0|0|-0.000296|-0.000014|0.002634|0.000124|0.017715|0.000836|0.043387|0.002048|0.069758|0.003292|21.190215|0.024032|0.001667|0.000079|0.069351|372|0.011183|0.014525|0||0||||||||372|0|14|61|61|0.014525
A|XASE|202609|DNLI|ODD|250|LYNYN|602|300844.16|14022|12732|1290|0|1290|0|0|0|0|0|0|0|-0.00714|-0.00034|-0.008488|-0.000404|-0.003884|-0.000185|-0.008054|-0.000383|0.003775|0.00018|21.024926|0.015992|0.01545|0.000735|0.966069|35|0.01|0.015141|1255|0.013409|0||||||||1362|0||||
A|XASE|202609|DNLI|ROUND|1000|LNNNN|287|980748.62|46604|31422|15182|0|0|400|599|1644|3008|4581|4749|201|0.006402|0.000303|0.006076|0.000288|0.00981|0.000464|0.015051|0.000712|0.006415|0.000304|21.133969||||||||||||||||||||97|19238|12508|44433.496843
A|XASE|202609|DNLI|ROUND|1000|LNNYN|6059|16639374.29|774133|773599|534|0|534|0|0|0|0|0|0|0|-0.009944|-0.000484|-0.003052|-0.000149|0.015674|0.000763|0.018184|0.000885|0.045824|0.00223|20.54559||||||||||||||||||||6|100|100|0.01905
A|XASE|202609|DNLI|ROUND|1000|LNYNN|17|65776.79|3104|1029|2075|0|1108|197|53|2|715|0|0|0|0.007658|0.000364|0.010328|0.00049|0.010882|0.000517|0.022925|0.001088|0.052048|0.002471|21.063629|0.025311|0.003692|0.000175|0.145849|2075|0.01081|1947.237375|0||0||||||||2597|0|14|514|409|1947.237375
A|XASE|202609|DNLI|ROUND|1000|LNYYN|38143|94666539.85|4490999|4489090|1909|0|1909|0|0|0|0|0|0|0|0.001734|0.000083|0.005752|0.000275|0.006176|0.000296|0.017459|0.000836|0.031608|0.001513|20.887556|0.035375|-0.001566|-0.000075|-0.044277|1909|0.01847|0.015621|0||0||||||||2003|0|15|180|180|0.015621
A|XASE|202609|DNLI|ROUND|1000|LYNNN|7|14758.97|703|0|283|420|103|400|120|80|0|0|0|0|0.000128|0.000006|-0.00707|-0.000337|-0.02845|-0.001355|-0.028706|-0.001367|-0.022845|-0.001088|21.000733|0.01293|0.010085|0.00048|0.779978|100|0.01|0.021405|603|3.475444|0||||||||703|0||||
A|XASE|202609|DNLI|ROUND|1000|LYNYN|6450|16733465.67|760052|740115|19937|0|19937|0|0|0|0|0|0|0|-0.009021|-0.000431|-0.008668|-0.000414|-0.005894|-0.000282|-0.007868|-0.000376|-0.002474|-0.000118|20.92249|0.014293|0.013341|0.000638|0.933394|899|0.011669|0.012458|18938|0.012926|100|0.01|0.000269||||||21628|641||||
A|XASE|202609|DNLI|ROUND|10000|LNNNN|27|297264.53|14612|12127|2485|0|0|0|0|0|500|685|1300|0|0.017525|0.000848|0.024829|0.001201|0.008974|0.000434|-0.0333|-0.001611|-0.052877|-0.002557|20.675402||||||||||||||||||||4|2585|1601|40581.876084
A|XASE|202609|DNLI|ROUND|10000|LNNYN|18464|268964581.16|12982966|12982766|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000484|0|0|-0.01|-0.000484|0.01|0.000484|-0.025|-0.001211|20.65||||||||||||||||||||2|0|0|0.020044
A|XASE|202609|DNLI|ROUND|10000|LNYYN|21604|311325755|15081103|15080403|700|0|700|0|0|0|0|0|0|0|0.004286|0.000204|-0.021429|-0.001018|-0.035714|-0.001697|-0.075714|-0.003598|-0.045714|-0.002172|21.045714|0.04|0.008571|0.000407|0.214286|700|0.015714|0.017617|0||0||||||||2200|0|7|0|0|0.017617
A|XASE|202609|DNLI|ROUND|10000|LYNYN|63|852561.21|40650|40047|603|0|603|0|0|0|0|0|0|0|-0.03|-0.001379|-0.025025|-0.001151|-0.006683|-0.000307|0.004975|0.000229|0.067993|0.003126|21.74835|0.011658|0.011658|0.000536|1|0|||603|0.020375|0||||||||803|0||||
A|XASE|202609|DNLI|ROUND|20000|LNNNN|2|54767.35|2605|1305|1300|0|0|0|0|0|1300|0|0|0|0.03|0.00139|0.03|0.00139|0.01|0.000463|0|0|0|0|21.59||||||||||||||||||||1|1300|1300|8933.106547
A|XASE|202609|DNLI|ROUND|20000|LNNYN|479|12168804.1|577112|577112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNLI|ROUND|20000|LNYYN|732|18486822.61|880253|880253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNLI|ROUND|20000|LYNYN|33|1005243.89|47876|47871|5|0|5|0|0|0|0|0|0|0|-0.02|-0.001017|-0.02|-0.001017|-0.01|-0.000508|-0.02|-0.001017|0.11|0.005591|19.675|0.01|0.01|0.000508|1|0|||5|0.020853|0||||||||400|0||||
A|XASE|202609|DNLI|ROUND|5000|LNNNN|66|448121.89|21755|18016|3739|0|300|200|0|0|1415|1356|468|0|0.010008|0.000481|0.007673|0.000369|-0.001738|-0.000084|0.001273|0.000061|0.009591|0.000461|20.788402||||||||||||||||||||13|4925|3032|21052.988051
A|XASE|202609|DNLI|ROUND|5000|LNNYN|14586|127049958.42|5826192|5826192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNLI|ROUND|5000|LNYYN|20354|170736001.11|7990336|7989186|1150|0|1150|0|0|0|0|0|0|0|0.014783|0.000663|-0.024783|-0.001112|-0.00913|-0.00041|-0.017826|-0.0008|-0.093478|-0.004195|22.282826|0.02913|0.002609|0.000117|0.089552|1150|0.013261|0.014468|0||0||||||||1889|0|7|0|0|0.014468
A|XASE|202609|DNLI|ROUND|5000|LYNYN|280|1972239.06|88947|85580|3367|0|3367|0|0|0|0|0|0|0|-0.017348|-0.0008|-0.015337|-0.000707|-0.011782|-0.000543|-0.003591|-0.000166|-0.00104|-0.000048|21.69331|0.012079|0.012079|0.000557|1|0|||3367|0.022363|0||||||||4422|7||||
A|XASE|202609|DNLI|ROUND|50000|LNNYN|1|51960|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNLI|ROUND|50000|LNYYN|4|279616.86|13753|13753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNLI|ROUND|50000|LYNYN|18|1290660.44|63086|62630|456|0|456|0|0|0|0|0|0|0|-0.018772|-0.000873|0.016316|0.000759|-0.026316|-0.001224|0.00386|0.00018|-0.200175|-0.009313|21.493246|0.01|-0.016316|-0.000759|-1.631579|400|0.015|0.000174|56|0.000222|0||||||||1500|0||||
A|XASE|202609|DNMX|ODD|0|LNNNN|3|50.26|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNMX|ODD|0|LNNYN|1|10.06|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNMX|ODD|0|LYNYN|2|281.96|28|23|5|0|5|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075|0.01|0.01|0.000993|1|0|||5|0.018158|0||||||||5|0||||
A|XASE|202609|DNMX|ROUND|1000|LNNNN|71|71435|7100|6495|605|0|0|0|0|0|0|0|0|605|-0.006694|-0.000665|-0.006694|-0.000665|-0.006694|-0.000665|-0.006694|-0.000665|-0.006694|-0.000665|10.066736||||||||||||||||||||7|1976|1905|3459291.06702
A|XASE|202609|DNMX|ROUND|1000|LYNNN|1|1006|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNMX|ROUND|1000|LYNYN|16|18676.85|1855|1255|600|0|600|0|0|0|0|0|0|0|0.005|0.000497|0.005|0.000497|0.005|0.000497|0.005|0.000497|0.005|0.000497|10.065|0.01|0.008333|0.000828|0.833333|100|0.005|0.020361|500|0.01946|0||||||||799|0||||
A|XASE|202609|DNMX|ROUND|10000|LYNYN|2|33231|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNMX|ROUND|20000|LYNYN|2|72504|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNMX|ROUND|5000|LYNYN|3|18126|1800|1700|100|0|100|0|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065|0.01|0.01|0.000994|1|0|||100|0.025439|0||||||||600|0||||
A|XASE|202609|DNMX|ROUND|50000|LYNYN|1|90630|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNMXU|ODD|0|LNNNN|1|142.24|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNMXU|ODD|250|LYNYN|1|973.44|96|0|96|0|96|0|0|0|0|0|0|0|0.05|0.004919|0.05|0.004919|0.05|0.004919|0.05|0.004919|0.05|0.004919|10.165|0.05|0.05|0.004919|1|0|||96|0.021291|0||||||||96|0||||
A|XASE|202609|DNMXU|ROUND|1000|LNNNN|35|35519|3500|3400|100|0|0|0|0|0|0|0|0|100|-0.05|-0.004919|-0.05|-0.004919|-0.05|-0.004919|-0.05|-0.004919|-0.05|-0.004919|10.165||||||||||||||||||||1|160|118|3755114.548614
A|XASE|202609|DNMXU|ROUND|1000|LNNYN|2|2613.54|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNMXU|ROUND|1000|LNYYN|319|326827|32200|32200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNMXU|ROUND|1000|LYNYN|27|31953|3150|3150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNMXU|ROUND|10000|LNYYN|1|11176|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNMXU|ROUND|5000|LNNYN|1|5070|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNMXU|ROUND|5000|LNYYN|1|5075|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNMXW|ODD|0|LNNNN|6|27.64|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNMXW|ODD|0|LNNYN|88|1378.67|6981|6981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNMXW|ODD|0|LNYYN|4|0.92|4|2|2|0|2|0|0|0|0|0|0|0|0.06|0.315623|0.06|0.315623|0.06|0.315623|0.06|0.315623|0.06|0.315623|0.1901|0.0998|0.06|0.315623|0.601202|2|0.0199|0.016013|0||0||||||||2|0|2|0|0|0.016013
A|XASE|202609|DNMXW|ROUND|0|LNNNN|1|48|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNMXW|ROUND|0|LNNYN|3|194|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNMXW|ROUND|0|LNYYN|10|600|2891|2891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNMXW|ROUND|0|LYNYN|1|160|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNMXW|ROUND|1000|LNYYN|1|2247.3|9988|9988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNMXW|ROUND|1000|LYNYN|1|1681.95|9888|9688|200|0|200|0|0|0|0|0|0|0|0.0723|0.321333|0.0723|0.321333|0.0723|0.321333|0.0768|0.341333|0.0818|0.363556|0.225|0.1098|0.0869|0.386222|0.791439|200|0.01145|0.023635|0||0||||||||100|100||||
A|XASE|202609|DNMXW|ROUND|250|LNNYN|4|1551.5|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNMXW|ROUND|250|LNYYN|2|1588.29|9894|9894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNN|ODD|0|LNNNN|15447|913279.7|316619|293395|22977|76|942|31|174|356|2365|2935|11513|4737|0.003779|0.001292|0.004294|0.001468|0.004833|0.001652|0.005758|0.001968|0.004238|0.001449|2.925503||||||||||||||||||||1284|198699|80531|245389.074904
A|XASE|202609|DNN|ODD|0|LNNYN|28150|1431537.06|496780|492432|4348|0|4347|0|1|0|0|0|0|0|-0.009979|-0.003201|-0.009832|-0.003154|-0.007521|-0.002412|-0.001847|-0.000592|-0.00086|-0.000276|3.117813||||||||||||||||||||231|0|0|0.023214
A|XASE|202609|DNN|ODD|0|LNYNN|3|356.75|119|71|48|0|0|0|0|48|0|0|0|0|0|0|0.02|0.005822|0.02|0.005822|-0.07|-0.020378|-0.05|-0.014556|3.435|0.03|0.01|0.002911|0.333333|48|0.01|79.146049|0||0||||||||48|0|1|98|98|79.146049
A|XASE|202609|DNN|ODD|0|LNYYN|8|365.04|125|116|9|0|9|0|0|0|0|0|0|0|-0.01|-0.003082|-0.02|-0.006163|-0.05|-0.015408|-0.04|-0.012327|0.03|0.009245|3.245|0.03|0.01|0.003082|0.333333|9|0.01|0.022722|0||0||||||||9|0|1|0|0|0.022722
A|XASE|202609|DNN|ODD|0|LYNNN|16|1412.81|506|3|503|0|502|0|0|0|0|0|1|0|0.005547|0.00199|0.005547|0.00199|0.005547|0.00199|-0.000775|-0.000278|0.005865|0.002104|2.787853|0.009543|0.005089|0.001826|0.533333|224|0.005|0.022551|279|579.788603|0||||||||503|0||||
A|XASE|202609|DNN|ODD|0|LYNYN|915|58824.45|19830|13629|6201|0|5884|0|317|0|0|0|0|0|-0.00091|-0.000309|-0.001189|-0.000403|-0.002154|-0.000731|0.001934|0.000656|0.001647|0.000559|2.947013|0.010169|0.007844|0.002662|0.771329|1067|0.006804|0.783365|5129|0.161528|5|0.01|0.000198||||||6229|0||||
A|XASE|202609|DNN|ODD|0|MXXNN|26|436.18|147|0|102|45|100|45|2|0|0|0|0|0|0.009116|0.003075|0.015034|0.005071|0.025102|0.008467|0.062857|0.021203|0.071497|0.024117|2.964592|0.012177|0.010816|0.003649|0.888268|11|0.010909|0.154696|134|0.070053|2|0.01|7.412422||||||147|0||||
A|XASE|202609|DNN|ODD|250|LNNNN|1832|533040.73|178185|175845|2242|0|379|0|98|99|88|257|873|448|0.002748|0.000889|0.005147|0.001666|0.009117|0.002951|0.009019|0.002919|0.006039|0.001955|3.089851||||||||||||||||||||25|35713|11048|149325.398508
A|XASE|202609|DNN|ODD|250|LNNYN|1946|571989.35|190125|189135|990|0|990|0|0|0|0|0|0|0|-0.01|-0.003017|-0.008|-0.002413|-0.006|-0.00181|-0.004|-0.001207|0.006|0.00181|3.315||||||||||||||||||||10|0|0|0.019391
A|XASE|202609|DNN|ODD|250|LNYYN|1|264.81|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNN|ODD|250|LYNYN|50|13961.6|4429|2939|1490|0|1490|0|0|0|0|0|0|0|0.001436|0.000447|0.000161|0.00005|-0.002242|-0.000697|-0.003074|-0.000956|0.004993|0.001552|3.216319|0.009497|0.008893|0.002765|0.936396|90|0.005|0.022147|1400|0.019885|0||||||||1490|0||||
A|XASE|202609|DNN|ROUND|1000|LNNNN|93005|225423205.11|75875545|74897632|957267|147|40983|2552|9941|41189|130897|145067|409353|177432|0.004257|0.001446|0.004481|0.001522|0.005488|0.001864|0.005635|0.001914|0.005028|0.001708|2.944594||||||||||||||||||||1220|12098486|5375153|260528.36378
A|XASE|202609|DNN|ROUND|1000|LNNYN|10583|29350344.53|9787824|9605531|182293|0|182293|0|0|0|0|0|0|0|-0.01|-0.003195|-0.009824|-0.003139|-0.007094|-0.002266|-0.003489|-0.001115|0.003913|0.00125|3.129996||||||||||||||||||||296|0|0|0.021994
A|XASE|202609|DNN|ROUND|1000|LNYNN|3|11119.19|3817|3317|500|0|0|0|0|500|0|0|0|0|0|0|-0.01|-0.003436|-0.03|-0.010309|-0.07|-0.024055|-0.07|-0.024055|2.91|0.04|0.02|0.006873|0.5|500|0.01|27.704509|0||0||||||||500|0|1|17|0|27.704509
A|XASE|202609|DNN|ROUND|1000|LNYYN|37|54244.28|18487|18487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|425|425|
A|XASE|202609|DNN|ROUND|1000|LYNNN|62|218212.64|76447|51865|24582|0|13982|0|0|0|1500|1700|4100|3300|0.003232|0.001119|0.003232|0.001119|0.00162|0.000561|0.001376|0.000477|0.006403|0.002218|2.887568|0.004956|0.002305|0.000798|0.46503|6517|0.005|0.015183|18065|385798.348315|0||||||||26182|0||||
A|XASE|202609|DNN|ROUND|1000|LYNYN|13900|21609150.69|7190909|6522626|667736|547|667361|547|375|0|0|0|0|0|0.000695|0.000237|0.000603|0.000206|-0.000813|-0.000278|-0.001618|-0.000552|-0.002595|-0.000886|2.929493|0.009896|0.00901|0.003076|0.910476|67295|0.005028|0.044493|596760|0.026842|4228|0.010007|0.014673||||||692562|1325||||
A|XASE|202609|DNN|ROUND|1000|MXXNN|1|3924|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.275|0.01|0|0|0|1200|0.005|0.0258|0||0||||||||1200|0||||
A|XASE|202609|DNN|ROUND|10000|LNNNN|15092|213387179.87|71483179|70296655|1159997|0|34590|6100|11600|22058|141803|199032|575701|169113|0.005531|0.001865|0.005512|0.001859|0.005515|0.00186|0.006741|0.002273|0.006793|0.002291|2.965275||||||||||||||||||||305|8794881|3910567|224990.719677
A|XASE|202609|DNN|ROUND|10000|LNNYN|2368|29809679.15|10125119|9967803|157316|0|157316|0|0|0|0|0|0|0|-0.01|-0.003156|-0.01|-0.003156|-0.008414|-0.002655|-0.005556|-0.001754|-0.003793|-0.001197|3.168725||||||||||||||||||||89|860|860|0.022932
A|XASE|202609|DNN|ROUND|10000|LNYNN|10|132760|40700|40700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2808|1710|
A|XASE|202609|DNN|ROUND|10000|LNYYN|5|81027.16|29249|29249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNN|ROUND|10000|LYNNN|923|12080268.51|3947992|3537200|410792|0|74107|11408|0|14099|33100|46700|141659|89719|0.00566|0.001874|0.00566|0.001874|0.005396|0.001786|0.006416|0.002124|0.006455|0.002137|3.020884|0.00787|0.007338|0.002429|0.932423|21848|0.005|0.02344|388944|331823.48314|0||||||||736484|17361||||
A|XASE|202609|DNN|ROUND|10000|LYNYN|1637|24317676.3|8228302|6726582|1501720|0|1501350|370|0|0|0|0|0|0|-0.005889|-0.001965|-0.006008|-0.002005|-0.006245|-0.002084|-0.006332|-0.002113|-0.00586|-0.001955|2.996796|0.009854|0.009275|0.003095|0.9413|86862|0.005|0.01699|1414858|0.033873|0||||||||1683885|2457||||
A|XASE|202609|DNN|ROUND|10000|MXXNN|1|12900|5000|0|1510|3490|1510|3490|0|0|0|0|0|0|0.01|0.003868|0.01|0.003868|0.01|0.003868|0.01|0.003868|0.01|0.003868|2.585|0.01|0.01|0.003868|1|0|||5000|0.227765|0||||||||5000|0||||
A|XASE|202609|DNN|ROUND|20000|LNNNN|10828|290916328.91|95906258|93772009|2068306|4816|20258|24300|45823|75756|317283|296546|1002978|290178|0.006568|0.002202|0.00664|0.002226|0.007669|0.002572|0.007361|0.002468|0.006953|0.002331|2.982327||||||||||||||||||||314|11771814|5566714|173450.03568
A|XASE|202609|DNN|ROUND|20000|LNNYN|751|25007236.83|8036510|8007661|28849|0|28849|0|0|0|0|0|0|0|-0.000768|-0.000235|0.007467|0.002288|0.017696|0.005422|0.021696|0.006648|0.017588|0.005389|3.263499||||||||||||||||||||13|500|500|0.009335
A|XASE|202609|DNN|ROUND|20000|LNYYN|95|3723774.5|1238068|1238068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNN|ROUND|20000|LYNNN|477|12122755.62|3890138|3612114|278024|0|33409|11900|100|11836|18700|11839|128201|62039|0.00551|0.001778|0.005681|0.001834|0.006673|0.002154|0.006034|0.001948|0.004112|0.001327|3.098236|0.005729|0.005729|0.001849|1|0|||278024|332217.657236|0||||||||707768|11000||||
A|XASE|202609|DNN|ROUND|20000|LYNYN|3579|117524906.32|38399927|35853327|2543219|3381|2543219|3381|0|0|0|0|0|0|-0.007174|-0.002415|-0.00733|-0.002467|-0.007918|-0.002665|-0.00663|-0.002231|-0.005649|-0.001901|2.971253|0.009839|0.009256|0.003115|0.940758|160434|0.005|0.020692|2380166|0.035041|6000|0.01|0.025274||||||3280591|177||||
A|XASE|202609|DNN|ROUND|20000|MXXNN|1|25800|10000|0|7444|2556|7444|2556|0|0|0|0|0|0|0.01|0.003868|0.01|0.003868|0.01|0.003868|0.01|0.003868|0.01|0.003868|2.585|0.01|0.01|0.003868|1|0|||10000|0.12226|0||||||||10000|0||||
A|XASE|202609|DNN|ROUND|200000|LNNNN|29|15871971.51|5641423|4615881|652431|0|0|0|0|0|69665|88812|328701|165253|0.003773|0.001243|0.003773|0.001243|0.00408|0.001344|0.015573|0.00513|0.012863|0.004237|3.035907||||||||||||||||||||7|1065718|951476|215980.631879
A|XASE|202609|DNN|ROUND|200000|LNNYN|1|269425|82900|82900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNN|ROUND|200000|LNYYN|37|9366397|2892900|2889200|3700|0|3700|0|0|0|0|0|0|0|0|0|-0.01|-0.00303|-0.03|-0.009091|-0.02|-0.006061|-0.01|-0.00303|3.3|0.02|0|0|0|3700|0.01|0.02476|0||0||||||||1000|2700|1|0|0|0.02476
A|XASE|202609|DNN|ROUND|200000|LYNNN|1|239382|70200|0|70200|0|70200|0|0|0|0|0|0|0|0.01|0.002937|0.01|0.002937|0.01|0.002937|0.01|0.002937|0.01|0.002937|3.405|0.01|0.01|0.002937|1|0|||70200|0.012364|0||||||||70200|0||||
A|XASE|202609|DNN|ROUND|200000|LYNYN|20|5387208.77|1851143|1551032|300111|0|300111|0|0|0|0|0|0|0|-0.01|-0.003353|-0.01|-0.003353|-0.01|-0.003353|-0.023407|-0.007849|-0.019067|-0.006394|2.982158|0.00997|0.00997|0.003343|1|0|||300111|0.028901|0||||||||455329|96470||||
A|XASE|202609|DNN|ROUND|250|LNNNN|99987|45869725.75|15514397|15151467|352311|0|13183|1600|1965|15530|63576|58765|147899|49793|0.004808|0.001629|0.00515|0.001745|0.00611|0.00207|0.005741|0.001945|0.004679|0.001585|2.951618||||||||||||||||||||2830|5162103|2953157|186853.653086
A|XASE|202609|DNN|ROUND|250|LNNYN|11429|5684424.86|1970681|1962994|7687|0|7687|0|0|0|0|0|0|0|-0.01|-0.003336|-0.00974|-0.00325|-0.005343|-0.001783|-0.005213|-0.001739|-0.004492|-0.001499|2.997195||||||||||||||||||||45|220|220|0.020683
A|XASE|202609|DNN|ROUND|250|LNYNN|4|1253|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|DNN|ROUND|250|LNYYN|24|10617.78|3436|3388|48|0|48|0|0|0|0|0|0|0|0|0|-0.02|-0.005831|-0.02|-0.005831|0.07|0.020408|0.05|0.014577|3.43|0.02|0|0|0|48|0.01|0.021022|0||0||||||||200|0|1|0|0|0.021022
A|XASE|202609|DNN|ROUND|250|LYNNN|296|97815.79|33186|18613|14573|0|12373|0|100|300|100|200|1000|500|0.005096|0.001746|0.005027|0.001722|0.004829|0.001655|0.005343|0.00183|0.005244|0.001796|2.918994|0.008079|0.004204|0.00144|0.520343|5647|0.005|0.0231|8926|65583.076029|0||||||||14573|0||||
A|XASE|202609|DNN|ROUND|250|LYNYN|9442|4498466.64|1501617|1223664|277953|0|277712|100|141|0|0|0|0|0|0.004202|0.001405|0.003979|0.001331|0.002888|0.000966|0.002013|0.000673|0.001861|0.000622|2.990599|0.009824|0.008747|0.002925|0.890353|31030|0.005016|0.020303|246328|0.025373|595|0.01|0.013485||||||281836|108||||
A|XASE|202609|DNN|ROUND|250|MXXNN|1|402.78|137|0|0|137|0|137|0|0|0|0|0|0|0|0|0.03|0.010221|0.05|0.017036|0.11|0.037479|0.19|0.064736|2.935|0.01|0.01|0.003407|1|0|||137|0.17843|0||||||||137|0||||
A|XASE|202609|DNN|ROUND|5000|LNNNN|23877|164403881.51|55119952|54025458|1044397|0|48864|15762|9753|43312|128704|142834|467328|187840|0.004102|0.001406|0.004265|0.001462|0.004575|0.001568|0.004838|0.001658|0.003837|0.001315|2.917505||||||||||||||||||||546|8441784|4107625|223221.122305
A|XASE|202609|DNN|ROUND|5000|LNNYN|3308|20628196.47|7053648|6872304|181344|0|181344|0|0|0|0|0|0|0|-0.01|-0.003324|-0.01|-0.003324|-0.006804|-0.002262|-0.002437|-0.00081|0.000221|0.000074|3.008594||||||||||||||||||||123|102|2|0.022379
A|XASE|202609|DNN|ROUND|5000|LNYNN|3|26696.55|9205|9205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2460|360|
A|XASE|202609|DNN|ROUND|5000|LNYYN|2|18296.64|5535|5535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNN|ROUND|5000|LYNNN|213|1574382.52|546432|456702|89730|0|19832|4232|0|11888|7800|2400|18042|25536|0.004714|0.001665|0.005584|0.001971|0.005717|0.002019|0.004734|0.001671|0.005075|0.001792|2.832216|0.002413|0.001789|0.000632|0.741387|5600|0.005|0.013885|84130|575133.954525|0||||||||107116|7900||||
A|XASE|202609|DNN|ROUND|5000|LYNYN|1516|10638701.44|3541512|2806598|734914|0|734050|864|0|0|0|0|0|0|-0.004484|-0.001498|-0.005031|-0.001681|-0.005313|-0.001776|-0.004848|-0.00162|-0.00341|-0.00114|2.99223|0.009832|0.00947|0.003165|0.96315|35426|0.005|0.021162|695088|0.032324|4400|0.01|0.017779||||||797416|12||||
A|XASE|202609|DNN|ROUND|50000|LNNNN|244|19861191.42|6747325|5565622|866903|0|4766|0|0|35148|100779|111500|430362|184348|0.007693|0.002631|0.008157|0.00279|0.008525|0.002916|0.010142|0.003469|0.006371|0.002179|2.923984||||||||||||||||||||41|1831591|1258915|322162.439224
A|XASE|202609|DNN|ROUND|50000|LNNYN|58|4697164.17|1541776|1541776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|DNN|ROUND|50000|LNYYN|350|45985535.31|15911711|15911611|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003876|-0.03|-0.011628|0.01|0.003876|2.58|0.02|0|0|0|100|0.01|0.017453|0||0||||||||3000|0|1|0|0|0.017453
A|XASE|202609|DNN|ROUND|50000|LYNNN|4|253278|85700|4200|81500|0|81500|0|0|0|0|0|0|0|-0.000736|-0.000249|-0.000736|-0.000249|-0.000736|-0.000249|0.004957|0.001676|-0.000736|-0.000249|2.956865|0.01|0.004957|0.001676|0.495706|41100|0.005|0.025125|40400|0.032697|0||||||||85700|0||||
A|XASE|202609|DNN|ROUND|50000|LYNYN|723|55558051.97|18545634|16456007|2089627|0|1974598|115029|0|0|0|0|0|0|-0.007876|-0.002696|-0.008139|-0.002786|-0.008413|-0.002879|-0.011875|-0.004064|-0.008961|-0.003067|2.921733|0.009984|0.009344|0.003198|0.935887|133754|0.005|0.025412|1955873|0.041349|0||||||||3580949|0||||
A|XASE|202609|DNOV|ODD|0|LNNNN|18|1049.16|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNOV|ODD|0|LNYYN|5|738.03|14|13|1|0|1|0|0|0|0|0|0|0|0.07|0.001335|0.07|0.001335|0.07|0.001335|0.07|0.001335|0.07|0.001335|52.445|0.11|0.07|0.001335|0.636364|1|0.02|0.018171|0||0||||||||1|0|1|0|0|0.018171
A|XASE|202609|DNOV|ODD|0|LYNYN|10|736.51|14|4|10|0|10|0|0|0|0|0|0|0|0.077|0.001463|0.077|0.001463|0.077|0.001463|0.077|0.001463|0.077|0.001463|52.638|0.086|0.082|0.001558|0.953488|2|0.01|0.01739|8|0.016969|0||||||||10|0||||
A|XASE|202609|DNOV|ODD|1000|LNNYN|5|5971.84|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNOV|ODD|1000|LYNYN|3|5036.4|96|27|69|0|69|0|0|0|0|0|0|0|0.075797|0.001442|0.075797|0.001442|0.075797|0.001442|0.067391|0.001282|0.038986|0.000742|52.568188|0.084203|0.084203|0.001602|1|0|||69|0.020775|0||||||||69|0||||
A|XASE|202609|DNOV|ODD|250|LNNYN|4|2728.13|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNOV|ODD|250|LNYYN|11|3478.68|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNOV|ODD|250|LYNYN|12|5255.74|100|64|36|0|36|0|0|0|0|0|0|0|0.085|0.001621|0.085|0.001621|0.085|0.001621|0.08|0.001526|0.068333|0.001303|52.429722|0.095|0.091667|0.001748|0.964912|6|0.01|0.015976|30|0.01991|0||||||||36|0||||
A|XASE|202609|DNOV|ROUND|10000|LYNYN|7|77568.58|1476|1276|200|0|200|0|0|0|0|0|0|0|0.08|0.001517|0.08|0.001517|0.08|0.001517|0.08|0.001517|0.08|0.001517|52.73|0.08|0.08|0.001517|1|0|||200|0.030068|0||||||||200|0||||
A|XASE|202609|DNOV|ROUND|5000|LNNNN|2944|15480843|294400|293632|768|0|0|0|0|0|0|0|130|638|-0.077057|-0.001466|-0.077057|-0.001466|-0.073151|-0.001392|-0.072161|-0.001373|-0.066458|-0.001264|52.558893||||||||||||||||||||17|2345|849|1714229.703371
A|XASE|202609|DNOV|ROUND|5000|LNNYN|3|17414.25|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNOV|ROUND|5000|LNYYN|8|42131|800|240|560|0|560|0|0|0|0|0|0|0|0.077857|0.001477|0.077857|0.001477|0.077857|0.001477|0.077857|0.001477|0.077857|0.001477|52.72|0.1|0.077857|0.001477|0.778571|560|0.011071|0.009549|0||0||||||||600|0|6|0|0|0.009549
A|XASE|202609|DNOV|ROUND|5000|LYNYN|68|397477.3|7557|6957|600|0|600|0|0|0|0|0|0|0|0.078333|0.001491|0.078333|0.001491|0.07|0.001333|0.07|0.001333|0.066667|0.001269|52.5325|0.085|0.081667|0.001555|0.960784|100|0.01|0.015449|500|0.020097|0||||||||600|0||||
A|XASE|202609|DNOV|ROUND|50000|LNNYN|2|209160|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNOV|ROUND|50000|LNYYN|8|839680|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNOV|ROUND|50000|LYNYN|1|104620|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNOW|ODD|0|LNNNN|321|21881.1|1381|951|430|0|0|3|15|11|67|118|191|25|0.010791|0.000684|0.010419|0.00066|0.009628|0.00061|0.005721|0.000362|-0.000767|-0.000049|15.787337||||||||||||||||||||97|791|439|98936.034094
A|XASE|202609|DNOW|ODD|0|LNNYN|1042|184886.86|11702|11632|70|0|70|0|0|0|0|0|0|0|-0.037429|-0.002391|-0.040857|-0.00261|-0.011143|-0.000712|0.024571|0.00157|-0.009429|-0.000602|15.654714||||||||||||||||||||7|0|0|0.00813
A|XASE|202609|DNOW|ODD|0|LNYNN|1|15.65|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|DNOW|ODD|0|LNYYN|170|28613.13|1810|1800|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000637|-0.01|-0.000637|-0.01|-0.000637|0.07|0.004461|0.09|0.005736|15.69|0.02|0|0|0|10|0.01|0.021404|0||0||||||||10|0|1|0|0|0.021404
A|XASE|202609|DNOW|ODD|0|LYNNN|1|15.7|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001273|0.02|0.001273|0.02|0.001273|15.705|0.01|0|0|0|1|0.005|0.015715|0||0||||||||1|0||||
A|XASE|202609|DNOW|ODD|0|LYNYN|619|55894.96|3538|3090|448|0|448|0|0|0|0|0|0|0|-0.011027|-0.000698|-0.012009|-0.00076|-0.008906|-0.000564|-0.003348|-0.000212|-0.006563|-0.000415|15.799152|0.0125|0.011563|0.000732|0.925|30|0.007|0.019717|418|0.014982|0||||||||459|0||||
A|XASE|202609|DNOW|ODD|1000|LNNNN|168|219008.99|13858|11663|2195|0|0|91|253|0|154|340|1122|235|0.008396|0.000532|0.011458|0.000725|0.011585|0.000733|0.01328|0.000841|0.011485|0.000727|15.79746||||||||||||||||||||28|4274|3176|95321.518081
A|XASE|202609|DNOW|ODD|1000|LNNYN|35|46332.68|2903|2897|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000639|-0.01|-0.000639|-0.01|-0.000639|0.01|0.000639|-0.11|-0.007027|15.655||||||||||||||||||||1|0|0|0.02167
A|XASE|202609|DNOW|ODD|1000|LNYYN|2|2739|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNOW|ODD|1000|LYNNN|2|2766.6|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNOW|ODD|1000|LYNYN|150|184214.55|11655|8691|2964|0|2964|0|0|0|0|0|0|0|-0.005533|-0.00035|-0.006525|-0.000412|-0.006795|-0.000429|-0.00807|-0.00051|-0.003279|-0.000207|15.829096|0.01|0.00971|0.000613|0.970985|86|0.005|0.015529|2878|0.01386|0||||||||2977|0||||
A|XASE|202609|DNOW|ODD|250|LNNNN|151|91359.06|5774|4264|1510|0|0|45|93|55|115|482|720|0|0.005914|0.000373|0.006|0.000378|0.006013|0.000379|0.003788|0.000239|-0.001225|-0.000077|15.858911||||||||||||||||||||40|2405|1369|47823.710044
A|XASE|202609|DNOW|ODD|250|LNNYN|1493|554618.26|35069|35069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNOW|ODD|250|LNYYN|91|31954.2|2016|1929|87|0|87|0|0|0|0|0|0|0|-0.004253|-0.000264|-0.004253|-0.000264|0.05023|0.003114|0.052989|0.003285|0.01023|0.000634|16.132069|0.037241|0|0|0|87|0.018621|0.017231|0||0||||||||87|0|2|0|0|0.017231
A|XASE|202609|DNOW|ODD|250|LYNYN|371|185756.53|11766|10312|1454|0|1454|0|0|0|0|0|0|0|-0.008968|-0.000567|-0.008329|-0.000527|-0.007187|-0.000455|-0.004484|-0.000284|-0.009058|-0.000573|15.809219|0.010956|0.010557|0.000668|0.963591|58|0.005|0.00352|1396|0.012747|0||||||||1491|0||||
A|XASE|202609|DNOW|ROUND|1000|LNNNN|1140|2205245.68|139300|116209|23091|0|0|400|677|1483|3780|5170|10685|896|0.008522|0.000539|0.009777|0.000618|0.009989|0.000631|0.008765|0.000554|0.008693|0.000549|15.824756||||||||||||||||||||125|35441|20551|66906.432884
A|XASE|202609|DNOW|ROUND|1000|LNNYN|9508|18452254.59|1168573|1166576|1997|0|1997|0|0|0|0|0|0|0|-0.013005|-0.00082|-0.002989|-0.000189|-0.008998|-0.000568|-0.005403|-0.000341|0.00346|0.000218|15.852041||||||||||||||||||||17|417|417|0.00872
A|XASE|202609|DNOW|ROUND|1000|LNYYN|3078|8065767.77|510735|510135|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000105|-0.006667|-0.000421|-0.015|-0.000948|-0.001667|-0.000105|-0.005|-0.000316|15.8275|0.021667|0.001667|0.000105|0.076923|600|0.01|0.014827|0||0||||||||750|0|6|250|200|0.014827
A|XASE|202609|DNOW|ROUND|1000|LYNNN|22|37890|2400|2300|100|0|0|0|100|0|0|0|0|0|0.01|0.000644|0.01|0.000644|0.01|0.000644|-0.05|-0.003222|-0.05|-0.003222|15.52|0|0|0||0|||100|1.503689|0||||||||100|0||||
A|XASE|202609|DNOW|ROUND|1000|LYNYN|13545|26282873.59|1669862|1645743|24019|100|24019|100|0|0|0|0|0|0|-0.009109|-0.000575|-0.009859|-0.000623|-0.00923|-0.000583|-0.006094|-0.000385|-0.003992|-0.000252|15.831483|0.010776|0.009585|0.000605|0.889462|2376|0.007334|0.013933|21590|0.018559|153|0.02|0.012183||||||27602|0||||
A|XASE|202609|DNOW|ROUND|10000|LNNNN|2|27476.28|1724|924|800|0|0|0|0|0|0|0|800|0|0.01|0.000629|0.01|0.000629|0.01|0.000629|0.01|0.000629|0.13|0.008174|15.905||||||||||||||||||||1|1065|0|33699.793449
A|XASE|202609|DNOW|ROUND|10000|LNNYN|768|10840307.44|687678|687678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNOW|ROUND|10000|LNYYN|1396|21799071.5|1382550|1382550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNOW|ROUND|10000|LYNYN|81|1143721.44|72222|67858|4364|0|4364|0|0|0|0|0|0|0|-0.006609|-0.000415|-0.006609|-0.000415|-0.007984|-0.000501|-0.025284|-0.001588|-0.074638|-0.004687|15.922949|0.01|0.01|0.000628|1|0|||4364|0.016832|0||||||||5122|0||||
A|XASE|202609|DNOW|ROUND|20000|LNNNN|1|27370|1700|0|1700|0|0|0|0|0|1700|0|0|0|0.01|0.000621|0.01|0.000621|0.01|0.000621|0.05|0.003107|0.07|0.004349|16.095||||||||||||||||||||1|333|333|9092.55137
A|XASE|202609|DNOW|ROUND|20000|LNNYN|2|45590.22|2874|2874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNOW|ROUND|20000|LNYYN|6|143236|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNOW|ROUND|20000|LYNYN|26|738371.15|46509|46496|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000618|-0.01|-0.000618|-0.05|-0.003089|-0.05|-0.003089|-0.09|-0.005561|16.185|0.01|0.01|0.000618|1|0|||13|0.018503|0||||||||100|0||||
A|XASE|202609|DNOW|ROUND|200000|LYNYN|12|3494378.8|221608|219888|1720|0|1720|0|0|0|0|0|0|0|-0.00814|-0.000507|-0.00814|-0.000507|-0.00814|-0.000507|-0.040698|-0.002536|-0.07186|-0.004477|16.050349|0.01|0.00814|0.000507|0.813953|320|0.005|0.022219|1400|0.000396|0||||||||9100|0||||
A|XASE|202609|DNOW|ROUND|5000|LNNNN|73|438303.98|27600|18368|9232|0|0|0|0|0|933|1660|4658|1981|0.006926|0.000436|0.006755|0.000425|0.009047|0.00057|0.003393|0.000214|0.011449|0.000721|15.881539||||||||||||||||||||27|12648|8440|124612.79075
A|XASE|202609|DNOW|ROUND|5000|LNNYN|1193|9573835.23|595641|595641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNOW|ROUND|5000|LNYYN|1685|14376736.4|905230|905230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNOW|ROUND|5000|LYNYN|292|1946876.95|123009|112777|10232|0|10232|0|0|0|0|0|0|0|-0.009871|-0.000625|-0.010303|-0.000652|-0.010506|-0.000665|0.001755|0.000111|-0.0037|-0.000234|15.795162|0.010645|0.010508|0.000665|0.987147|140|0.005|0.014879|10092|0.016285|0||||||||11228|0||||
A|XASE|202609|DNOW|ROUND|50000|LNNYN|2|163227.72|10245|10245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNOW|ROUND|50000|LYNYN|6|496811.4|30998|30998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNP|ODD|0|LNNNN|30|642.14|62|56|6|0|0|0|0|0|1|2|3|0|0.003333|0.000322|0.003333|0.000322|0.01|0.000965|0.003333|0.000322|-0.006667|-0.000643|10.363333||||||||||||||||||||5|33|4|59909.594329
A|XASE|202609|DNP|ODD|0|LNNYN|520|45994.66|4510|4510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNP|ODD|0|LNYYN|7|111.89|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNP|ODD|0|LYNYN|70|6125.28|603|563|40|0|40|0|0|0|0|0|0|0|0.0085|0.000814|0.0085|0.000814|0.0075|0.000718|-0.004|-0.000383|-0.0015|-0.000144|10.44|0.01|0.01|0.000958|1|0|||40|0.018245|0||||||||40|0||||
A|XASE|202609|DNP|ODD|1000|LNNNN|2|2121.73|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNP|ODD|1000|LNNYN|2|2023.23|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNP|ODD|1000|LYNYN|3|3068.99|292|97|195|0|195|0|0|0|0|0|0|0|0.004974|0.000475|0.004974|0.000475|0.004974|0.000475|0.004974|0.000475|0.004974|0.000475|10.465615|0.01|0.004974|0.000475|0.497436|98|0.005|0.015229|97|0.016118|0||||||||195|0||||
A|XASE|202609|DNP|ODD|250|LNNNN|18|14768.44|1433|1433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|211|209|
A|XASE|202609|DNP|ODD|250|LNNYN|655|315582.29|31017|31017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNP|ODD|250|LNYYN|1|493.12|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNP|ODD|250|LYNYN|115|64024.58|6299|5102|1197|0|1197|0|0|0|0|0|0|0|0.005639|0.000551|0.005639|0.000551|0.005639|0.000551|0.004018|0.000392|0.005589|0.000546|10.240572|0.01|0.009432|0.000921|0.943191|68|0.005|0.016773|1129|0.016563|0||||||||1197|0||||
A|XASE|202609|DNP|ROUND|1000|LNNNN|1568|1636912|157000|142583|14417|0|100|400|600|800|839|1080|7452|3146|0.004604|0.000446|0.004742|0.000459|0.005367|0.00052|0.005246|0.000508|0.007488|0.000725|10.320924||||||||||||||||||||152|59919|25286|219227.081844
A|XASE|202609|DNP|ROUND|1000|LNNYN|2535|3500354.78|337855|337855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|DNP|ROUND|1000|LNYYN|119|355689.53|33987|33987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNP|ROUND|1000|LYNNN|4|4228|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNP|ROUND|1000|LYNYN|4310|12105175.91|1208739|1193710|15029|0|15029|0|0|0|0|0|0|0|-0.005389|-0.000524|-0.004464|-0.000434|-0.005329|-0.000518|-0.005792|-0.000563|-0.007426|-0.000721|10.293656|0.009867|0.008852|0.00086|0.897094|1526|0.005|0.010802|13503|0.013622|0||||||||15639|0||||
A|XASE|202609|DNP|ROUND|10000|LNNYN|137|1745649.78|171179|171179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNP|ROUND|10000|LNYYN|550|6818905|670300|670300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNP|ROUND|10000|LYNYN|76|1022448.86|100891|100391|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000948|-0.014|-0.001327|-0.014|-0.001327|-0.014|-0.001327|-0.018|-0.001706|10.549|0.01|0.01|0.000948|1|0|||500|0.0158|0||||||||6562|0||||
A|XASE|202609|DNP|ROUND|20000|LNNYN|4|142754|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNP|ROUND|20000|LNYYN|58|1218779|121000|121000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNP|ROUND|20000|LYNYN|37|1184279.49|115767|113775|1992|0|1992|0|0|0|0|0|0|0|0.01255|0.00123|0.01255|0.00123|-0.005522|-0.000541|0.010703|0.001049|-0.026446|-0.002592|10.200884|0.01|0.037651|0.003691|3.76506|492|0.005|0.016579|100|0.02116|1400|0.021429|0.01431||||||10584|0||||
A|XASE|202609|DNP|ROUND|250|LNNNN|750|733351|75000|67154|7846|0|200|0|100|500|800|711|4246|1289|0.006187|0.000632|0.006569|0.000671|0.006824|0.000697|0.007479|0.000764|0.003615|0.000369|9.793864||||||||||||||||||||81|33588|12612|168782.918244
A|XASE|202609|DNP|ROUND|250|LNNYN|983|964528|98300|98300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNP|ROUND|250|LNYYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNP|ROUND|250|LYNNN|2|1955|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNP|ROUND|250|LYNYN|725|710384.46|72502|65302|7200|0|7200|0|0|0|0|0|0|0|-0.006806|-0.000696|-0.006944|-0.00071|-0.007222|-0.000738|-0.0075|-0.000767|-0.003889|-0.000397|9.78375|0.009722|0.009444|0.000965|0.971429|200|0.005|0.01629|7000|0.014838|0||||||||7200|0||||
A|XASE|202609|DNP|ROUND|5000|LNNYN|70|499019.89|49133|49133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNP|ROUND|5000|LNYYN|569|4318063.15|425121|425121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNP|ROUND|5000|LYNYN|377|2718963.07|270626|266073|4553|0|4553|0|0|0|0|0|0|0|0.007727|0.000752|0.008346|0.000812|0.00615|0.000598|0.008346|0.000812|0.002354|0.000229|10.280008|0.00978|0.010982|0.001068|1.122839|2853|0.005|0.015694|1000|0.01694|700|0.024286|0.011789||||||10039|0||||
A|XASE|202609|DNP|ROUND|50000|LNNYN|5|501650.64|49054|49054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNP|ROUND|50000|LYNYN|27|1897026.73|186143|185076|1067|0|1067|0|0|0|0|0|0|0|-0.037488|-0.003724|-0.037488|-0.003724|-0.052484|-0.005214|-0.037488|-0.003724|-0.062474|-0.006206|10.066771|0.013749|0.011246|0.001117|0.817996|667|0.007999|0.017503|0||400|0.01|0.015086||||||4200|0||||
A|XASE|202609|DNTH|ODD|0|LNNNN|577|68199.4|682|580|102|0|5|13|3|9|13|16|34|9|-0.063137|-0.000639|-0.057353|-0.000581|-0.043725|-0.000443|0.022059|0.000223|0.073824|0.000748|98.756863||||||||||||||||||||84|170|60|72466.75872
A|XASE|202609|DNTH|ODD|0|LNNYN|3621|540894.93|5512|5502|10|0|10|0|0|0|0|0|0|0|-0.259|-0.002562|-0.258|-0.002552|-0.047|-0.000465|-0.39|-0.003858|-0.265|-0.002622|101.085||||||||||||||||||||8|0|0|0.013731
A|XASE|202609|DNTH|ODD|0|LNYNN|13|1327.55|14|8|6|0|2|1|0|0|2|1|0|0|0.225|0.002173|0.225|0.002173|0.081667|0.000789|0.36|0.003477|0.335|0.003236|103.524167|0.518333|0.251667|0.002431|0.485531|6|0.133333|4323.245026|0||0||||||||6|0|5|3|1|4323.245026
A|XASE|202609|DNTH|ODD|0|LNYYN|1922|283918.23|2887|2836|51|0|51|0|0|0|0|0|0|0|0.115294|0.00116|0.101961|0.001026|0.053333|0.000536|0.008627|0.000087|-0.006078|-0.000061|99.412353|0.36|0.164706|0.001657|0.457516|51|0.097647|0.015003|0||0||||||||54|0|42|0|0|0.015003
A|XASE|202609|DNTH|ODD|0|LYNYN|117|15469.24|156|83|73|0|73|0|0|0|0|0|0|0|0.15863|0.001556|0.055342|0.000543|0.129178|0.001267|0.210274|0.002062|0.095753|0.000939|101.951507|0.623836|0.293699|0.002881|0.470795|43|0.28186|0.016317|23|0.011585|7|0.01|0.014453||||||73|0||||
A|XASE|202609|DNTH|ODD|1000|LNNNN|234|515851.32|5159|4252|907|0|86|48|51|94|150|141|337|0|-0.109008|-0.001079|-0.10097|-0.001|-0.098611|-0.000976|-0.051367|-0.000509|0.17376|0.001721|100.986505||||||||||||||||||||36|947|469|49449.965836
A|XASE|202609|DNTH|ODD|1000|LNNYN|5669|11657281.77|115465|115277|188|0|188|0|0|0|0|0|0|0|-0.085106|-0.000817|-0.199947|-0.00192|0.041968|0.000403|0.084255|0.000809|-0.298457|-0.002866|104.126968||||||||||||||||||||10|36|11|0.015263
A|XASE|202609|DNTH|ODD|1000|LNYNN|13|25965.19|257|120|137|0|87|10|0|0|30|10|0|0|0.087737|0.000844|0.087737|0.000844|0.141679|0.001363|0.052847|0.000508|-0.172628|-0.001661|103.933139|0.482044|0.136788|0.001316|0.283767|137|0.172628|1735.611444|0||0||||||||137|0|8|22|12|1735.611444
A|XASE|202609|DNTH|ODD|1000|LNYYN|2528|5201371.9|51702|51044|658|0|658|0|0|0|0|0|0|0|0.098283|0.001002|0.009909|0.000101|0.049134|0.000501|0.026976|0.000275|-0.10465|-0.001066|98.129263|0.267553|0.074574|0.00076|0.278728|658|0.096489|0.012457|0||0||||||||766|0|31|5|5|0.012457
A|XASE|202609|DNTH|ODD|1000|LYNYN|280|783594.29|8063|7623|440|0|440|0|0|0|0|0|0|0|0.217659|0.002226|0.073818|0.000755|-0.012045|-0.000123|-0.060795|-0.000622|0.080614|0.000824|97.797852|0.291205|0.282886|0.002893|0.971435|103|0.039612|0.012812|240|0.008305|97|0.023196|0.017409||||||464|0||||
A|XASE|202609|DNTH|ODD|10000|LNNNN|3|31466.76|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|0|
A|XASE|202609|DNTH|ODD|10000|LNNYN|50|532651.71|4944|4944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNTH|ODD|10000|LNYYN|53|564074.48|5239|5239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNTH|ODD|10000|LYNYN|15|154887.57|1437|1437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNTH|ODD|250|LNNNN|583|307582.16|3085|2786|299|0|5|37|15|54|46|43|95|4|-0.094448|-0.000979|-0.069866|-0.000724|-0.051906|-0.000538|0.001906|0.00002|0.131538|0.001363|96.498177||||||||||||||||||||56|362|152|43028.647818
A|XASE|202609|DNTH|ODD|250|LNNYN|15102|7931787.46|79124|78958|166|0|166|0|0|0|0|0|0|0|-0.179157|-0.001757|-0.183976|-0.001804|-0.171205|-0.001679|-0.156807|-0.001538|0.005723|0.000056|101.960482||||||||||||||||||||34|0|0|0.011036
A|XASE|202609|DNTH|ODD|250|LNYNN|67|34244.04|333|232|101|0|41|40|0|10|10|0|0|0|0.144653|0.001391|0.142178|0.001367|0.133663|0.001285|0.114752|0.001103|0.085347|0.000821|103.996386|0.341287|0.143663|0.001381|0.420946|101|0.098812|492.988335|0||0||||||||101|0|20|35|10|492.988335
A|XASE|202609|DNTH|ODD|250|LNYYN|4717|2559059.64|25755|25608|147|0|147|0|0|0|0|0|0|0|0.160408|0.001692|0.145306|0.001533|0.112993|0.001192|0.055646|0.000587|-0.085034|-0.000897|94.807415|0.38966|0.202585|0.002137|0.519902|147|0.093537|0.012532|0||0||||||||148|0|26|1|1|0.012532
A|XASE|202609|DNTH|ODD|250|LYNYN|211|130833.54|1361|1207|154|0|154|0|0|0|0|0|0|0|0.204221|0.002054|0.003571|0.000036|-0.013766|-0.000138|0.039351|0.000396|0.067532|0.000679|99.418604|0.347078|0.28513|0.002868|0.821515|69|0.06913|0.016522|85|0.009774|0||||||||154|0||||
A|XASE|202609|DNTH|ODD|5000|LNNNN|91|659847.48|6510|5170|1340|0|130|90|330|48|0|124|476|142|-0.114381|-0.001138|-0.095|-0.000945|-0.113276|-0.001127|-0.12297|-0.001224|-0.096067|-0.000956|100.505261||||||||||||||||||||19|952|289|101431.605066
A|XASE|202609|DNTH|ODD|5000|LNNYN|993|7107948.93|70123|69654|469|0|469|0|0|0|0|0|0|0|-0.066247|-0.000653|-0.041343|-0.000407|0.014861|0.000146|0.006034|0.000059|0.035139|0.000346|101.512079||||||||||||||||||||7|0|0|0.014849
A|XASE|202609|DNTH|ODD|5000|LNYNN|16|114680.74|1106|710|396|0|195|136|0|65|0|0|0|0|0.074773|0.000732|0.074773|0.000732|0.076414|0.000748|0.066591|0.000652|0.050556|0.000495|102.13923|0.403965|0.074773|0.000732|0.185097|396|0.164596|96.875175|0||0||||||||396|0|6|35|0|96.875175
A|XASE|202609|DNTH|ODD|5000|LNYYN|420|2897445.88|28650|28151|499|0|499|0|0|0|0|0|0|0|0.296774|0.002817|0.161002|0.001528|0.264709|0.002513|0.299178|0.00284|0.628437|0.005965|105.348677|0.645291|0.295471|0.002805|0.457888|499|0.17491|0.016915|0||0||||||||499|0|7|0|0|0.016915
A|XASE|202609|DNTH|ODD|5000|LYNYN|173|1291793.5|12871|12254|617|0|617|0|0|0|0|0|0|0|0.141896|0.0014|0.175543|0.001732|0.149643|0.001477|0.062853|0.00062|0.057131|0.000564|101.334157|0.23671|0.188639|0.001862|0.796919|179|0.092346|0.01742|353|0.015546|85|0.02|0.000175||||||640|0||||
A|XASE|202609|DNTH|ROUND|10000|LNNNN|35|496984.68|4992|4544|448|0|0|0|0|4|100|100|244|0|0.281696|0.0028|0.333036|0.003311|0.278839|0.002772|-0.131607|-0.001308|0.373036|0.003708|100.59933||||||||||||||||||||5|311|250|48136.7486
A|XASE|202609|DNTH|ROUND|10000|LNNYN|6261|66969814.63|632933|632683|250|0|250|0|0|0|0|0|0|0|0.035|0.000324|-0.0132|-0.000122|-0.4132|-0.003819|-0.5452|-0.005039|-1.6442|-0.015197|108.1914||||||||||||||||||||3|52|52|0.009036
A|XASE|202609|DNTH|ROUND|10000|LNYYN|7393|77911345.78|745261|744995|266|0|266|0|0|0|0|0|0|0|0.191692|0.0018|0.191504|0.001798|0.134511|0.001263|0.164586|0.001546|0.253571|0.002381|106.492951|0.369211|0.172218|0.001617|0.466449|266|0.098496|0.02036|0||0||||||||859|0|8|100|0|0.02036
A|XASE|202609|DNTH|ROUND|10000|LYNYN|1682|18341103.53|176039|174654|1385|0|1385|0|0|0|0|0|0|0|0.111516|0.001147|-0.231473|-0.002382|-0.196404|-0.002021|0.000354|0.000004|0.063726|0.000656|97.195191|0.264736|0.247884|0.00255|0.936344|135|0.202593|0.004087|1152|0.005757|98|0.16|0.009433||||||1790|0||||
A|XASE|202609|DNTH|ROUND|20000|LNNNN|12|360345.09|3605|2933|672|0|0|0|0|0|459|213|0|0|0.06|0.000641|0.06|0.000641|0.06683|0.000714|0.112188|0.001199|0.115848|0.001238|93.593192||||||||||||||||||||2|355|340|8184.584843
A|XASE|202609|DNTH|ROUND|20000|LNNYN|23858|824873393.07|8183165|8183065|100|0|100|0|0|0|0|0|0|0|-0.24|-0.002357|-0.24|-0.002357|-0.24|-0.002357|-0.54|-0.005302|-0.22|-0.00216|101.845||||||||||||||||||||1|0|0|0.000123
A|XASE|202609|DNTH|ROUND|20000|LNYYN|5522|196836179.01|1960452|1958627|1825|0|1825|0|0|0|0|0|0|0|0.077825|0.000741|0.081112|0.000772|0.08309|0.000791|0.013233|0.000126|-0.010477|-0.0001|105.021112|0.338795|0.081381|0.000775|0.240207|1825|0.128707|0.019165|0||0||||||||2700|500|13|0|0|0.019165
A|XASE|202609|DNTH|ROUND|20000|LYNYN|106|2891231.84|29076|28516|560|0|560|0|0|0|0|0|0|0|-0.072393|-0.000754|-0.072393|-0.000754|-0.055179|-0.000575|-0.360929|-0.003759|-0.296625|-0.00309|96.005911|0.064857|0.091321|0.000951|1.40804|0|||313|0.019811|247|0.03|0.0003||||||500|13||||
A|XASE|202609|DNTH|ROUND|200000|LNNYN|2|543268.23|5550|5550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNTH|ROUND|200000|LNYYN|5|1337751.55|13393|13393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNTH|ROUND|200000|LYNYN|5|1909659.18|19375|19375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNTH|ROUND|5000|LNNNN|30|283728.13|3033|2018|1015|0|0|200|0|200|100|100|415|0|-0.024266|-0.000262|-0.030956|-0.000334|-0.012995|-0.00014|0.195478|0.002112|0.311626|0.003366|92.573754||||||||||||||||||||10|650|546|77780.82487
A|XASE|202609|DNTH|ROUND|5000|LNNYN|4575|42451735.57|457543|457129|414|0|414|0|0|0|0|0|0|0|0.002077|0.000022|-0.004662|-0.00005|-0.096594|-0.001036|-0.019589|-0.00021|-0.117536|-0.00126|93.268514||||||||||||||||||||6|0|0|0.010542
A|XASE|202609|DNTH|ROUND|5000|LNYNN|3|28122.3|311|0|311|0|311|0|0|0|0|0|0|0|-0.050707|-0.000561|-0.067492|-0.000747|-0.047138|-0.000522|-0.026785|-0.000296|0.023151|0.000256|90.379968|0.503023|0.071576|0.000792|0.142291|311|0.215723|0.049617|0||0||||||||305|6|3|0|0|0.049617
A|XASE|202609|DNTH|ROUND|5000|LNYYN|10398|93908255.15|1039814|1039414|400|0|400|0|0|0|0|0|0|0|0.185|0.001998|0.23|0.002484|0.2475|0.002673|0.18|0.001944|0.6575|0.007101|92.59125|0.4025|0|0|0|400|0.20125|0.012653|0||0||||||||400|0|4|0|0|0.012653
A|XASE|202609|DNTH|ROUND|5000|LYNYN|1163|10581538.65|116332|115699|633|0|633|0|0|0|0|0|0|0|0.033002|0.000351|0.045782|0.000487|0.045545|0.000484|-0.096477|-0.001026|-0.281501|-0.002993|94.037575|0.213254|0.203776|0.002167|0.955552|100|0.03|0.017576|533|0.011111|0||||||||707|0||||
A|XASE|202609|DNTH|ROUND|50000|LNNNN|1|192845.52|1844|1844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNTH|ROUND|50000|LNNYN|48821|3716639611.43|36375970|36374091|1879|0|1879|0|0|0|0|0|0|0|-0.136424|-0.001264|0.453827|0.004206|-0.006003|-0.000056|-0.139925|-0.001297|-2.020676|-0.018729|107.890524||||||||||||||||||||5|0|0|0.008598
A|XASE|202609|DNTH|ROUND|50000|LNYNN|1|157755.6|1458|0|1458|0|645|813|0|0|0|0|0|0|-0.02|-0.000185|-0.02|-0.000185|0.58|0.005358|0.58|0.005358|2.39|0.022078|108.255|2.09|0.11|0.001016|0.052632|1458|0.99|0.129242|0||0||||||||200|1258|1|0|0|0.129242
A|XASE|202609|DNTH|ROUND|50000|LNYYN|28752|2265374106.05|22934653|22931163|3490|0|3490|0|0|0|0|0|0|0|0.221633|0.002285|0.255731|0.002636|0.28384|0.002926|-0.069169|-0.000713|0.016103|0.000166|96.998524|0.520659|0.37235|0.003839|0.715151|3490|0.074155|0.019244|0||0||||||||6000|400|28|304|304|0.019244
A|XASE|202609|DNTH|ROUND|50000|LYNNN|1|159398.18|1466|0|1466|0|873|593|0|0|0|0|0|0|0.722783|0.006629|-1.657217|-0.0152|-1.487217|-0.01364|-0.947217|-0.008688|1.452783|0.013325|109.03|0.6|0.722783|0.006629|1.204638|0|||466|0.208708|1000|0.09|0.088428||||||100|366||||
A|XASE|202609|DNTH|ROUND|50000|LYNYN|41|3637529.03|37020|36812|208|0|208|0|0|0|0|0|0|0|-0.160192|-0.001635|-0.030385|-0.00031|-0.025192|-0.000257|-0.095385|-0.000974|-0.577692|-0.005897|97.962885|0.12|0.089038|0.000909|0.741987|174|0.018506|0.008873|34|0.021041|0||||||||200|8||||
A|XASE|202609|DNUT|ODD|0|LNNNN|569|11589.03|3681|3218|463|0|10|0|0|0|2|47|130|274|0.004514|0.001444|0.003348|0.001071|0.00378|0.001209|0.006156|0.001969|0.006717|0.002148|3.126685||||||||||||||||||||50|2905|1523|1007687.762766
A|XASE|202609|DNUT|ODD|0|LNNYN|25576|1534151.63|491425|491404|21|0|21|0|0|0|0|0|0|0|-0.01|-0.003122|-0.01|-0.003122|-0.01|-0.003122|-0.01|-0.003122|0.00619|0.001933|3.202619||||||||||||||||||||3|0|0|0.018569
A|XASE|202609|DNUT|ODD|0|LNYYN|8|270.47|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNUT|ODD|0|LYNYN|1141|37084.5|11783|10763|1020|0|1020|0|0|0|0|0|0|0|-0.001529|-0.000486|-0.00098|-0.000311|-0.00002|-0.000006|0.000275|0.000087|-0.001039|-0.00033|3.1495|0.00949|0.008196|0.002602|0.863636|232|0.005|0.017346|738|0.016505|50|0.01|0.020057||||||1020|0||||
A|XASE|202609|DNUT|ODD|250|LNNNN|8|2242.34|718|628|90|0|0|90|0|0|0|0|0|0|-0.01|-0.00313|0.01|0.00313|0.01|0.00313|0.01|0.00313|0.01|0.00313|3.195||||||||||||||||||||1|537|362|0.626747
A|XASE|202609|DNUT|ODD|250|LNNYN|123|34501.76|11181|11181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNUT|ODD|250|LYNYN|58|16908.59|5260|4250|1010|0|1010|0|0|0|0|0|0|0|-0.000752|-0.000234|-0.002535|-0.00079|-0.002535|-0.00079|-0.002535|-0.00079|-0.002535|-0.00079|3.209584|0.01|0.004436|0.001382|0.443564|562|0.005|0.018429|448|0.016408|0||||||||1010|0||||
A|XASE|202609|DNUT|ROUND|1000|LNNNN|77|114293.48|37579|35433|2146|0|0|0|0|0|0|0|1193|953|0.01|0.003326|0.01|0.003326|0.01|0.003326|0.01|0.003326|0.01|0.003326|3.006729||||||||||||||||||||4|12281|7315|309934.297091
A|XASE|202609|DNUT|ROUND|1000|LNNYN|462|913499.13|293982|293982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|61|
A|XASE|202609|DNUT|ROUND|1000|LNYYN|40|153447.68|49588|49588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNUT|ROUND|1000|LYNNN|19|23282|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DNUT|ROUND|1000|LYNYN|2965|4633735.46|1479078|1473352|5726|0|5726|0|0|0|0|0|0|0|-0.006168|-0.001979|-0.006168|-0.001979|-0.007565|-0.002427|-0.004073|-0.001306|-0.006022|-0.001932|3.117586|0.008552|0.003662|0.001175|0.428221|2800|0.005|0.016708|2926|0.01802|0||||||||8242|0||||
A|XASE|202609|DNUT|ROUND|10000|LNNYN|56|741595.07|233210|233210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNUT|ROUND|10000|LNYYN|418|6607644|2034600|2034600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNUT|ROUND|10000|LYNYN|44|567883.05|182613|181812|801|0|801|0|0|0|0|0|0|0|0.009975|0.003431|0.009975|0.003431|0.009975|0.003431|0.009975|0.003431|-0.007503|-0.00258|2.907647|0.01|0.01|0.003439|1|0|||801|0.018136|0||||||||11445|0||||
A|XASE|202609|DNUT|ROUND|20000|LNNYN|11|234976.68|70412|70412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DNUT|ROUND|20000|LNYYN|46|944012|285200|285200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNUT|ROUND|20000|LYNYN|9|237579.06|75562|74862|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006932|2.885|0.01|0|0|0|700|0.005|0.010672|0||0||||||||7700|0||||
A|XASE|202609|DNUT|ROUND|250|LNNNN|9136|2898188.49|929137|908040|21047|0|301|900|600|2700|2466|2287|7430|4363|0.004506|0.001425|0.004838|0.00153|0.004549|0.001439|0.002972|0.00094|0.001945|0.000615|3.161899||||||||||||||||||||208|331940|182958|207491.996121
A|XASE|202609|DNUT|ROUND|250|LNNYN|532|237478.8|74964|74964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
A|XASE|202609|DNUT|ROUND|250|LNYNN|2|657|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|DNUT|ROUND|250|LNYYN|6|2661.39|847|847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNUT|ROUND|250|LYNNN|449|170431|54300|52311|1989|0|0|300|289|300|200|0|900|0|0.003967|0.001254|0.004972|0.001571|0.004972|0.001571|0.003967|0.001254|0.00095|0.0003|3.164505|0.000503|0.000503|0.000159|1|0|||1989|47107.352107|0||||||||2200|100||||
A|XASE|202609|DNUT|ROUND|250|LYNYN|3830|1814964.75|576244|549795|26349|100|26349|100|0|0|0|0|0|0|-0.004972|-0.001572|-0.005313|-0.001679|-0.005204|-0.001645|-0.003774|-0.001193|-0.003331|-0.001053|3.163873|0.009006|0.008137|0.002572|0.903447|2900|0.005|0.023641|23249|0.017625|300|0.01|0.014826||||||28131|0||||
A|XASE|202609|DNUT|ROUND|5000|LNNYN|100|694604.13|230493|230493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
A|XASE|202609|DNUT|ROUND|5000|LNYYN|7|60184.77|19612|19612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DNUT|ROUND|5000|LYNYN|97|635096.93|197550|195442|2108|0|2108|0|0|0|0|0|0|0|-0.004725|-0.001536|-0.004725|-0.001536|-0.004725|-0.001536|-0.003776|-0.001228|-0.003776|-0.001228|3.07538|0.01|0.005674|0.001845|0.567362|912|0.005|0.016251|1196|0.008817|0||||||||7338|0||||
A|XASE|202609|DOC|ODD|0|LNNNN|444|31816.56|1553|1080|473|0|0|0|0|3|98|146|226|0|0.009408|0.000459|0.010254|0.000501|0.009345|0.000456|0.008816|0.00043|0.013002|0.000635|20.485497||||||||||||||||||||137|1128|567|43144.997983
A|XASE|202609|DOC|ODD|0|LNNYN|2687|494145.58|24086|24039|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.00234|-0.000113|0.004468|0.000216|-0.000638|-0.000031|20.710745||||||||||||||||||||7|0|0|0.01478
A|XASE|202609|DOC|ODD|0|LNYNN|2|41.01|2|1|1|0|0|0|0|0|1|0|0|0|0.02|0.000975|0.02|0.000975|0.03|0.001462|0|0|0.13|0.006337|20.515|0.05|0.03|0.001462|0.6|1|0.01|3914.570184|0||0||||||||1|0|1|1|1|3914.570184
A|XASE|202609|DOC|ODD|0|LNYYN|77|9988.87|487|485|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000246|-0.01|-0.000492|-0.005|-0.000246|-0.015|-0.000738|0|0|20.325|0.04|0.02|0.000984|0.5|2|0.01|0.01769|0||0||||||||2|0|2|0|0|0.01769
A|XASE|202609|DOC|ODD|0|LYNNN|1|101.35|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000493|0.01|0.000493|0.01|0.000493|0.01|0.000493|0.03|0.00148|20.275|0.01|0.01|0.000493|1|0|||5|0.015101|0||||||||5|0||||
A|XASE|202609|DOC|ODD|0|LYNYN|1829|86911|4268|3813|455|0|455|0|0|0|0|0|0|0|-0.002725|-0.000133|-0.004308|-0.000211|-0.00222|-0.000109|-0.001582|-0.000077|-0.007495|-0.000367|20.42056|0.010571|0.007209|0.000353|0.681913|153|0.005|0.016926|302|0.016094|0||||||||463|0||||
A|XASE|202609|DOC|ODD|1000|LNNNN|163|258805.13|12655|10615|2040|0|0|0|0|264|300|832|644|0|0.010853|0.000532|0.012314|0.000603|0.009941|0.000487|0.008118|0.000398|-0.001588|-0.000078|20.411162||||||||||||||||||||27|4067|2393|40498.127823
A|XASE|202609|DOC|ODD|1000|LNNYN|256|377009.2|18406|17825|581|0|581|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.000396|-0.000019|-0.006799|-0.000332|-0.000465|-0.000023|20.478632||||||||||||||||||||8|0|0|0.010105
A|XASE|202609|DOC|ODD|1000|LNYYN|7|10034.5|490|410|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000486|-0.01|-0.000486|-0.06|-0.002919|-0.07|-0.003405|-0.06|-0.002919|20.555|0.05|0.01|0.000486|0.2|80|0.02|0.017792|0||0||||||||80|0|1|0|0|0.017792
A|XASE|202609|DOC|ODD|1000|LYNNN|8|10613.27|524|342|182|0|182|0|0|0|0|0|0|0|0.00489|0.00024|0.00489|0.00024|0.00489|0.00024|0.002143|0.000105|0.034341|0.001686|20.371374|0.01|0.006868|0.000337|0.686813|57|0.005|0.008172|125|0.022205|0||||||||182|0||||
A|XASE|202609|DOC|ODD|1000|LYNYN|216|327521.92|15955|13872|2083|0|2083|0|0|0|0|0|0|0|-0.008925|-0.000436|-0.008637|-0.000422|-0.008041|-0.000393|-0.002823|-0.000138|0.010634|0.00052|20.468265|0.010432|0.008838|0.000432|0.847216|332|0.005|0.018439|1751|0.013012|0||||||||2083|0||||
A|XASE|202609|DOC|ODD|250|LNNNN|140|75218.44|3672|2562|1110|0|0|0|0|65|226|411|408|0|0.007099|0.000347|0.008045|0.000393|0.006757|0.00033|0.006757|0.00033|-0.006351|-0.00031|20.477896||||||||||||||||||||42|2186|1070|33832.118045
A|XASE|202609|DOC|ODD|250|LNNYN|6117|2540938.11|123674|123565|109|0|109|0|0|0|0|0|0|0|-0.001927|-0.000095|-0.001927|-0.000095|-0.001927|-0.000095|0.024679|0.001222|0.047798|0.002367|20.195642||||||||||||||||||||3|0|0|0.008523
A|XASE|202609|DOC|ODD|250|LNYNN|2|863.8|42|0|42|0|0|0|0|0|26|0|16|0|0.01|0.000486|0.00381|0.000185|0.00381|0.000185|-0.00381|-0.000185|-0.125714|-0.006113|20.566667|0.02|0|0|0|42|0.01|18665.705006|0||0||||||||42|0|2|42|16|18665.705006
A|XASE|202609|DOC|ODD|250|LNYYN|124|48054.74|2342|2342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOC|ODD|250|LYNNN|6|2748.53|133|63|70|0|50|0|0|20|0|0|0|0|0.01|0.000484|0.01|0.000484|0.022857|0.001106|0.015714|0.00076|0.022857|0.001106|20.674286|0.007143|0.007143|0.000345|1|0|||70|14.938136|0||||||||70|0||||
A|XASE|202609|DOC|ODD|250|LYNYN|334|183460.5|8954|7741|1213|0|1213|0|0|0|0|0|0|0|-0.006636|-0.000325|-0.007378|-0.000361|-0.006834|-0.000334|-0.009547|-0.000467|0.010396|0.000509|20.439394|0.010033|0.009918|0.000485|0.988496|14|0.005|0.015238|1199|0.015078|0||||||||1243|0||||
A|XASE|202609|DOC|ROUND|1000|LNNNN|9505|19867340.96|967286|943788|23498|0|400|900|1808|4048|4984|3753|7605|0|0.010195|0.000496|0.009436|0.000459|0.009731|0.000473|0.008595|0.000418|0.00882|0.000429|20.559187||||||||||||||||||||200|136840|50638|26949.02569
A|XASE|202609|DOC|ROUND|1000|LNNYN|10107|33917985.02|1654113|1652052|2061|0|2061|0|0|0|0|0|0|0|-0.013028|-0.00064|-0.01|-0.000491|-0.004847|-0.000238|-0.017603|-0.000865|-0.022421|-0.001102|20.350893||||||||||||||||||||21|40|40|0.007999
A|XASE|202609|DOC|ROUND|1000|LNYNN|3|6112|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|148|
A|XASE|202609|DOC|ROUND|1000|LNYYN|2035|5994450.35|294924|294824|100|0|100|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.01|0.000499|-0.01|-0.000499|-0.03|-0.001498|20.03|0.02|0|0|0|100|0.01|0.016008|0||0||||||||100|0|1|100|100|0.016008
A|XASE|202609|DOC|ROUND|1000|LYNNN|764|1740017|84300|83000|1000|300|100|600|0|600|0|0|0|0|0.006923|0.000333|0.01|0.000481|0.008462|0.000407|0.017692|0.000852|0.016154|0.000778|20.769615|0.003846|0.002308|0.000111|0.6|200|0.005|0.15788|1100|107.470605|0||||||||1400|0||||
A|XASE|202609|DOC|ROUND|1000|LYNYN|20296|58248737.84|2862937|2827825|35112|0|35112|0|0|0|0|0|0|0|-0.006248|-0.000304|-0.009217|-0.000448|-0.012647|-0.000614|-0.009763|-0.000474|-0.015076|-0.000732|20.584243|0.009803|0.008936|0.000434|0.911592|3643|0.005|0.015075|31169|0.01315|300|0.01|0.016852||||||36693|36||||
A|XASE|202609|DOC|ROUND|10000|LNNNN|126|1589771.85|77619|55460|22159|0|0|0|802|1423|5583|3410|10341|600|0.008628|0.000423|0.009202|0.000451|0.008121|0.000398|0.011803|0.000578|-0.002946|-0.000144|20.415725||||||||||||||||||||38|31262|17137|61810.161322
A|XASE|202609|DOC|ROUND|10000|LNNYN|1349|18107369.05|887459|887457|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001445|-0.03|-0.001445|0|0|0.03|0.001445|0.02|0.000964|20.755||||||||||||||||||||1|0|0|0.019583
A|XASE|202609|DOC|ROUND|10000|LNYYN|1679|24438298.5|1196175|1195975|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000488|-0.03|-0.001465|-0.03|-0.001465|-0.03|-0.001465|-0.09|-0.004395|20.48|0.02|0|0|0|200|0.01|0.018834|0||0||||||||800|0|1|0|0|0.018834
A|XASE|202609|DOC|ROUND|10000|LYNYN|7766|85209362.63|4201770|4164818|36952|0|36952|0|0|0|0|0|0|0|-0.010263|-0.000502|-0.012055|-0.00059|-0.009883|-0.000484|-0.007075|-0.000346|-0.006719|-0.000329|20.433409|0.009865|0.009783|0.000479|0.991715|302|0.005|0.007443|36650|0.013574|0||||||||49974|0||||
A|XASE|202609|DOC|ROUND|20000|LNNNN|40|1183040.17|57848|45627|12221|0|0|0|0|0|4580|5448|2193|0|0.005599|0.000274|0.006616|0.000324|0.003334|0.000163|-0.011154|-0.000547|-0.003258|-0.00016|20.402223||||||||||||||||||||9|20161|14478|29319.751998
A|XASE|202609|DOC|ROUND|20000|LNNYN|134|3624647.43|177842|177842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOC|ROUND|20000|LNYYN|742|19189973|938500|938500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOC|ROUND|20000|LYNYN|153|4365809.12|214263|195297|18966|0|18966|0|0|0|0|0|0|0|-0.006483|-0.000317|-0.00388|-0.00019|-0.002104|-0.000103|0.004248|0.000208|0.015042|0.000736|20.436803|0.009781|0.009518|0.000466|0.973047|500|0.005|0.015387|18466|0.016551|0||||||||25172|0||||
A|XASE|202609|DOC|ROUND|200000|LYNYN|7|4266667.5|207358|207358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOC|ROUND|5000|LNNNN|394|3071765.39|150035|98946|51089|0|0|433|961|3617|13624|15234|15999|1221|0.008119|0.000398|0.008809|0.000431|0.007883|0.000386|0.009684|0.000474|0.008044|0.000394|20.416428||||||||||||||||||||136|62836|32432|35805.227397
A|XASE|202609|DOC|ROUND|5000|LNNYN|764|5626547.86|275245|275218|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|-0.03|-0.001459|20.555||||||||||||||||||||1|0|0|0.007805
A|XASE|202609|DOC|ROUND|5000|LNYNN|1|5028.84|244|0|244|0|0|0|0|0|0|244|0|0|0.01|0.000485|0.01|0.000485|0|0|0.08|0.003882|0.02|0.00097|20.61|0.04|0|0|0|244|0.02|21323.332594|0||0||||||||244|0|1|0|0|21323.332594
A|XASE|202609|DOC|ROUND|5000|LNYYN|1192|9441124.04|460143|460143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|DOC|ROUND|5000|LYNNN|1|6279|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOC|ROUND|5000|LYNYN|20210|149658484.29|7381759|7343698|38061|0|38061|0|0|0|0|0|0|0|-0.008598|-0.000421|-0.009501|-0.000465|-0.008209|-0.000402|-0.012875|-0.00063|-0.011063|-0.000541|20.444261|0.010139|0.009405|0.00046|0.9276|2735|0.005473|0.016044|35226|0.014627|100|0.01|0.021088||||||40557|78||||
A|XASE|202609|DOC|ROUND|50000|LNNNN|4|317410.96|15376|7674|7102|600|0|0|0|6200|0|1502|0|0|0.0061|0.000291|0.022199|0.001059|0.034399|0.001641|0.018798|0.000897|0.050997|0.002433|20.960895||||||||||||||||||||2|11242|9990|2988.015075
A|XASE|202609|DOC|ROUND|50000|LNNYN|30|2868714.64|139950|139950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOC|ROUND|50000|LYNYN|28|2225292.04|108489|105289|3200|0|3200|0|0|0|0|0|0|0|0.018125|0.000889|0.008125|0.000399|-0.011875|-0.000583|-0.011875|-0.000583|-0.011875|-0.000583|20.38|0.02|0.018125|0.000889|0.90625|600|0.005|0.024473|2600|0.024799|0||||||||3300|0||||
A|XASE|202609|DOCK|ODD|0|LNNNN|5|206.78|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCK|ODD|0|LNNYN|1|25.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCK|ODD|0|LNYYN|2|103.67|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOCK|ODD|250|LYNYN|1|393.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOCK|ROUND|1000|LNNNN|4384|11245614|438400|438400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|384|256|
A|XASE|202609|DOCK|ROUND|1000|LNYNN|3|7759|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOCK|ROUND|1000|LNYYN|3|11782.57|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOCK|ROUND|1000|LYNYN|2|5097|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOCK|ROUND|10000|LYNYN|1|10116|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOCN|ODD|0|LNNNN|485|66872.7|525|375|150|0|5|6|7|15|20|35|58|4|-0.083133|-0.000653|-0.0592|-0.000465|0.0182|0.000143|0.077533|0.000609|0.034933|0.000274|127.341067||||||||||||||||||||136|234|74|52218.278423
A|XASE|202609|DOCN|ODD|0|LNNYN|4588|764263.63|6286|6260|26|0|26|0|0|0|0|0|0|0|-0.085769|-0.000698|-0.097308|-0.000792|-0.1|-0.000814|-0.111538|-0.000907|-0.541538|-0.004406|122.913462||||||||||||||||||||23|0|0|0.016197
A|XASE|202609|DOCN|ODD|0|LNYNN|30|4245.81|34|6|28|0|9|5|0|3|6|2|3|0|0.053214|0.000422|0.054286|0.00043|0.100714|0.000798|0.115714|0.000917|0.422857|0.003351|126.192857|0.284286|0.0675|0.000535|0.237437|28|0.108393|9962.977341|0||0||||||||28|0|25|13|3|9962.977341
A|XASE|202609|DOCN|ODD|0|LNYYN|5631|942615.6|7754|7696|58|0|58|0|0|0|0|0|0|0|0.115862|0.000913|0.091034|0.000717|-0.008448|-0.000067|-0.00069|-0.000005|0.224655|0.001769|126.965603|0.349828|0.220862|0.00174|0.631345|58|0.064483|0.014374|0||0||||||||58|0|49|1|1|0.014374
A|XASE|202609|DOCN|ODD|0|LYNYN|162|22402.13|175|97|78|0|78|0|0|0|0|0|0|0|0.053077|0.000413|0.049103|0.000382|-0.008077|-0.000063|-0.074744|-0.000581|-0.250385|-0.001948|128.564231|0.254872|0.231154|0.001798|0.906942|21|0.058333|0.013225|44|0.014395|13|0.023077|0.009635||||||78|0||||
A|XASE|202609|DOCN|ODD|1000|LNNNN|597|1175844.74|9423|7892|1531|0|72|85|46|99|523|474|210|22|-0.031927|-0.00026|-0.020823|-0.000169|0.02258|0.000184|0.025487|0.000207|0.069811|0.000568|122.852449||||||||||||||||||||84|2076|620|27473.952725
A|XASE|202609|DOCN|ODD|1000|LNNYN|11374|20275142.2|155727|155330|397|0|397|0|0|0|0|0|0|0|-0.084937|-0.000688|0.015088|0.000122|-0.087708|-0.000711|-0.007531|-0.000061|0.252141|0.002044|123.374635||||||||||||||||||||20|16|16|0.009161
A|XASE|202609|DOCN|ODD|1000|LNYNN|41|81584|630|347|283|0|205|49|0|10|9|0|10|0|0.073534|0.000568|0.010106|0.000078|0.137951|0.001065|0.223746|0.001727|-0.024558|-0.00019|129.539841|0.351767|0.096148|0.000742|0.27333|283|0.127809|7826.143525|0||0||||||||283|0|14|72|22|7826.143525
A|XASE|202609|DOCN|ODD|1000|LNYYN|8555|14831710.88|113353|112166|1187|0|1187|0|0|0|0|0|0|0|0.067001|0.000533|0.04369|0.000347|-0.032696|-0.00026|-0.001356|-0.000011|0.071837|0.000571|125.786297|0.27096|0.111112|0.000883|0.410067|1187|0.079924|0.013815|0||0||||||||1205|0|63|31|31|0.013815
A|XASE|202609|DOCN|ODD|1000|LYNNN|2|2699.6|20|0|20|0|20|0|0|0|0|0|0|0|0.19|0.001409|0.19|0.001409|0.415|0.003078|0.58|0.004302|0.86|0.006379|134.815|0.33|0.19|0.001409|0.575758|20|0.07|0.017381|0||0||||||||20|0||||
A|XASE|202609|DOCN|ODD|1000|LYNYN|492|1248358.53|9762|7119|2643|0|2643|0|0|0|0|0|0|0|0.047658|0.000393|0.0309|0.000255|-0.016065|-0.000132|-0.076655|-0.000631|0.065467|0.000539|121.405115|0.205516|0.179905|0.001482|0.875382|533|0.07166|0.012592|1891|0.010494|219|0.019863|0.010848||||||2677|0||||
A|XASE|202609|DOCN|ODD|10000|LNNNN|74|865196.07|6582|5552|1030|0|0|164|0|270|424|82|90|0|-0.074388|-0.000573|-0.044816|-0.000345|0.022951|0.000177|-0.060621|-0.000467|-0.136854|-0.001053|129.93332||||||||||||||||||||12|491|59|7812.223053
A|XASE|202609|DOCN|ODD|10000|LNNYN|1339|15704009.25|118857|118480|377|0|377|0|0|0|0|0|0|0|-0.13504|-0.001025|-0.133687|-0.001015|-0.109682|-0.000833|-0.192706|-0.001463|0.479708|0.003642|131.698448||||||||||||||||||||5|0|0|0.017835
A|XASE|202609|DOCN|ODD|10000|LNYNN|18|218516.26|1627|1168|459|0|99|180|0|90|90|0|0|0|0.119412|0.000896|0.117255|0.00088|0.088039|0.000661|0.193529|0.001452|-0.380196|-0.002853|133.261275|0.391569|0.020196|0.000152|0.051577|459|0.185686|264.876776|0||0||||||||459|0|5|91|46|264.876776
A|XASE|202609|DOCN|ODD|10000|LNYYN|554|6541061.17|48667|47126|1541|0|1541|0|0|0|0|0|0|0|0.118449|0.000887|0.115711|0.000866|0.067846|0.000508|0.072356|0.000542|0.055315|0.000414|133.577897|0.38767|0.17342|0.001298|0.447338|1541|0.107125|0.012816|0||0||||||||1734|0|20|0|0|0.012816
A|XASE|202609|DOCN|ODD|10000|LYNYN|241|2808220.32|21283|19203|2080|0|2080|0|0|0|0|0|0|0|0.072337|0.00058|0.049909|0.0004|-0.041505|-0.000333|-0.000154|-0.000001|-0.100293|-0.000804|124.808183|0.207798|0.172173|0.00138|0.82856|551|0.067241|0.013194|1529|0.009379|0||||||||2220|0||||
A|XASE|202609|DOCN|ODD|250|LNNNN|1155|711141.75|5546|4903|643|0|42|40|61|121|141|95|143|0|-0.08944|-0.000703|-0.078849|-0.00062|-0.072053|-0.000566|-0.042784|-0.000336|-0.034914|-0.000274|127.263204||||||||||||||||||||150|873|197|22585.806917
A|XASE|202609|DOCN|ODD|250|LNNYN|35775|20803544.74|161904|161764|140|0|140|0|0|0|0|0|0|0|-0.084714|-0.000668|-0.097357|-0.000768|-0.108857|-0.000859|-0.1355|-0.001069|-0.403429|-0.003182|126.783571||||||||||||||||||||35|0|0|0.014147
A|XASE|202609|DOCN|ODD|250|LNYNN|138|84321.71|656|463|193|0|98|34|3|21|29|8|0|0|0.083212|0.000654|0.09399|0.000739|0.10544|0.000828|0.249067|0.001957|0.606373|0.004764|127.269145|0.333212|0.077876|0.000612|0.233712|193|0.127668|968.872785|0||0||||||||193|0|44|157|17|968.872785
A|XASE|202609|DOCN|ODD|250|LNYYN|33325|18480682.77|143282|142872|410|0|410|0|0|0|0|0|0|0|0.075415|0.000596|0.041122|0.000325|-0.028707|-0.000227|0.026659|0.000211|-0.077829|-0.000615|126.615049|0.302488|0.10661|0.000842|0.352443|410|0.097939|0.012815|0||0||||||||418|0|94|16|16|0.012815
A|XASE|202609|DOCN|ODD|250|LYNNN|1|290.52|2|0|2|0|2|0|0|0|0|0|0|0|0.2|0.001378|0.2|0.001378|0.22|0.001516|0.21|0.001447|0.2|0.001378|145.13|0.26|0.2|0.001378|0.769231|2|0.03|0.021643|0||0||||||||2|0||||
A|XASE|202609|DOCN|ODD|250|LYNYN|398|229376.89|1805|1390|415|0|415|0|0|0|0|0|0|0|0.067494|0.000536|0.04612|0.000366|0.042675|0.000339|0.075205|0.000597|0.103205|0.00082|125.902422|0.223205|0.184602|0.001466|0.827054|115|0.079391|0.016932|225|0.013111|75|0.014933|0.004991||||||423|0||||
A|XASE|202609|DOCN|ODD|5000|LNNNN|168|1216956.16|9692|7328|2364|0|261|249|0|565|632|217|440|0|-0.049882|-0.000397|-0.020106|-0.00016|0.071865|0.000572|0.167644|0.001335|0.332026|0.002643|125.617995||||||||||||||||||||41|2006|929|18890.625262
A|XASE|202609|DOCN|ODD|5000|LNNYN|3054|21413129.29|164970|164253|717|0|717|0|0|0|0|0|0|0|-0.112343|-0.000904|-0.11424|-0.00092|0.027559|0.000222|0.016192|0.00013|0.01682|0.000135|124.239651||||||||||||||||||||14|0|0|0.014298
A|XASE|202609|DOCN|ODD|5000|LNYNN|30|221693.98|1735|1074|661|0|512|75|1|0|73|0|0|0|0.089138|0.000724|0.099682|0.000809|-0.015356|-0.000125|0.083737|0.00068|-0.043752|-0.000355|123.192617|0.312284|0.089259|0.000725|0.285825|661|0.111513|435.153118|0||0||||||||774|0|14|198|10|435.153118
A|XASE|202609|DOCN|ODD|5000|LNYYN|1254|9101534.57|70467|68492|1975|0|1975|0|0|0|0|0|0|0|0.089605|0.000719|0.081924|0.000657|0.005797|0.000046|-0.019914|-0.00016|-0.228157|-0.00183|124.697567|0.303418|0.117018|0.000938|0.385665|1975|0.0932|0.011569|0||0||||||||2307|0|39|0|0|0.011569
A|XASE|202609|DOCN|ODD|5000|LYNYN|362|2751878.72|22039|17744|4295|0|4295|0|0|0|0|0|0|0|0.089925|0.000745|0.047949|0.000397|-0.084983|-0.000704|-0.233965|-0.001937|-0.108922|-0.000902|120.770346|0.195099|0.173995|0.001441|0.891831|607|0.084168|0.019776|3403|0.009654|285|0.020246|0.006778||||||4500|0||||
A|XASE|202609|DOCN|ROUND|10000|LNNNN|359|5270413.15|42814|28830|13955|0|866|1765|1467|2197|2857|2095|2597|111|-0.036707|-0.000303|-0.015322|-0.000126|0.089689|0.00074|0.051766|0.000427|-0.089969|-0.000742|121.177119||||||||||||||||||||118|12489|5665|19789.212395
A|XASE|202609|DOCN|ROUND|10000|LNNYN|34710|445355456.05|3477313|3476586|727|0|727|0|0|0|0|0|0|0|-0.043549|-0.000375|-0.13879|-0.001196|-0.307276|-0.002648|-0.097318|-0.000839|-0.135475|-0.001168|116.022717||||||||||||||||||||17|137|137|0.014428
A|XASE|202609|DOCN|ROUND|10000|LNYNN|24|389598.35|3331|668|2663|0|1988|675|0|0|0|0|0|0|0.140597|0.00123|0.147721|0.001292|0.287383|0.002514|0.645238|0.005645|0.495084|0.004331|114.305712|0.221487|0.107818|0.000943|0.486793|2663|0.056834|0.185398|0||0||||||||2502|161|18|284|284|0.185398
A|XASE|202609|DOCN|ROUND|10000|LNYYN|126196|1614771855.69|12628247|12623272|4975|0|4975|0|0|0|0|0|0|0|0.031614|0.000254|-0.023986|-0.000193|-0.006782|-0.000054|0.077586|0.000623|0.037717|0.000303|124.482433|0.390173|0.034736|0.000279|0.089026|4975|0.177719|0.010814|0||0||||||||6864|0|68|424|424|0.010814
A|XASE|202609|DOCN|ROUND|10000|LYNNN|1|14140|100|0|100|0|100|0|0|0|0|0|0|0|-0.39|-0.002759|-0.39|-0.002759|-0.38|-0.002688|-0.32|-0.002264|-0.96|-0.006791|141.355|0.09|0.09|0.000637|1|0|||100|0.015641|0||||||||100|0||||
A|XASE|202609|DOCN|ROUND|10000|LYNYN|8004|100624722.52|814666|779033|35633|0|35633|0|0|0|0|0|0|0|0.038649|0.000317|0.002992|0.000025|-0.051371|-0.000422|-0.134278|-0.001103|-0.132658|-0.00109|121.755113|0.183692|0.175535|0.001442|0.955597|3759|0.054294|0.012689|28387|0.010511|3487|0.016854|0.007063||||||35196|1559||||
A|XASE|202609|DOCN|ROUND|20000|LNNNN|223|6690913.73|54135|33690|20245|0|886|1734|1507|1576|3364|4720|6158|300|-0.048182|-0.00039|-0.021646|-0.000175|0.040237|0.000326|0.140614|0.001139|0.027783|0.000225|123.412707||||||||||||||||||||86|17392|12851|36158.325841
A|XASE|202609|DOCN|ROUND|20000|LNNYN|65087|2415480891.43|20289008|20288860|148|0|148|0|0|0|0|0|0|0|-0.01973|-0.000176|-0.01973|-0.000176|0.000541|0.000005|-0.13973|-0.001246|-0.869189|-0.00775|112.158784||||||||||||||||||||2|42|42|0.016536
A|XASE|202609|DOCN|ROUND|20000|LNYNN|13|337068.4|2739|727|2012|0|897|703|248|0|164|0|0|0|0.077152|0.000636|0.069657|0.000575|0.235015|0.001939|0.28334|0.002337|0.081039|0.000669|121.221916|0.206973|0.097878|0.000807|0.472901|2012|0.054548|196.038101|0||0||||||||1537|545|11|976|766|196.038101
A|XASE|202609|DOCN|ROUND|20000|LNYYN|25560|911740047.55|7697366|7695164|2202|0|2202|0|0|0|0|0|0|0|0.106585|0.000869|0.066535|0.000543|0.020804|0.00017|-0.20931|-0.001707|-0.046921|-0.000383|122.60859|0.244155|0.126671|0.001033|0.518814|2202|0.058742|0.016833|0||0||||||||5371|100|27|7|7|0.016833
A|XASE|202609|DOCN|ROUND|20000|LYNYN|517|14136654.83|110936|88944|21992|0|21992|0|0|0|0|0|0|0|0.010238|0.000084|-0.011177|-0.000092|-0.050533|-0.000415|-0.080574|-0.000661|-0.081669|-0.00067|121.896068|0.18087|0.17741|0.001455|0.980868|878|0.071503|0.02449|19329|0.011852|1785|0.013854|0.014886||||||21854|2283||||
A|XASE|202609|DOCN|ROUND|200000|LNNYN|2|651872|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCN|ROUND|200000|LNYYN|17|10608068.65|87139|86953|186|0|186|0|0|0|0|0|0|0|0.235161|0.002081|0.165215|0.001462|0.060538|0.000536|-0.013602|-0.00012|1.36457|0.012075|113.003602|0.297312|0.097204|0.00086|0.326944|186|0.100054|0.018591|0||0||||||||900|3|4|16|16|0.018591
A|XASE|202609|DOCN|ROUND|200000|LYNYN|24|9016417.03|70750|70098|652|0|652|0|0|0|0|0|0|0|-0.197669|-0.001579|-0.197117|-0.001575|-0.541227|-0.004325|-0.766442|-0.006124|-1.060736|-0.008476|125.150859|0.137914|0.094969|0.000759|0.688612|100|0.14|0.02181|552|0.018932|0||||||||400|352||||
A|XASE|202609|DOCN|ROUND|50000|LNNNN|151|10656931.59|88794|60022|28772|0|0|43|0|1537|7852|9360|9975|5|-0.029699|-0.000245|0.018765|0.000155|0.048513|0.000401|0.059345|0.00049|0.311454|0.002572|121.079338||||||||||||||||||||52|32408|24883|33824.978366
A|XASE|202609|DOCN|ROUND|50000|LNNYN|111326|10128138069.7|77828366|77828258|108|0|108|0|0|0|0|0|0|0|0.097407|0.000785|0.05037|0.000406|-0.181111|-0.001459|0.50963|0.004106|2.078148|0.016745|124.106111||||||||||||||||||||2|1|1|0.01657
A|XASE|202609|DOCN|ROUND|50000|LNYYN|93644|8822917894.72|65655653|65645418|10235|0|10235|0|0|0|0|0|0|0|0.298289|0.002225|0.249625|0.001862|0.082154|0.000613|0.032513|0.000242|0.166344|0.001241|134.091911|0.554124|0.351762|0.002623|0.634807|10235|0.101181|0.017511|0||0||||||||17700|1108|86|308|308|0.017511
A|XASE|202609|DOCN|ROUND|50000|LYNYN|239|21002179.4|164205|154882|9323|0|9323|0|0|0|0|0|0|0|0.026841|0.000219|-0.005843|-0.000048|-0.00451|-0.000037|0.004266|0.000035|0.079969|0.000652|122.667887|0.187284|0.165259|0.001347|0.882397|865|0.130231|0.025546|7501|0.011416|957|0.010428|0.001446||||||8247|1522||||
A|XASE|202609|DOCS|ODD|0|LNNNN|611|43515.27|1662|1108|554|0|3|11|26|63|159|141|149|2|0.004314|0.000165|0.00556|0.000212|0.008484|0.000324|0.007401|0.000283|0.00417|0.000159|26.179431||||||||||||||||||||217|892|367|25570.486803
A|XASE|202609|DOCS|ODD|0|LNNYN|8015|1500819.05|57572|57545|27|0|27|0|0|0|0|0|0|0|-0.009259|-0.000358|-0.006296|-0.000243|-0.007778|-0.000301|-0.030741|-0.001189|-0.018148|-0.000702|25.862407||||||||||||||||||||8|5|5|0.01388
A|XASE|202609|DOCS|ODD|0|LNYNN|16|1022.66|39|14|25|0|8|0|0|4|0|12|1|0|0.0108|0.000412|0.0084|0.000321|0.0164|0.000626|0.0308|0.001176|0.0232|0.000886|26.1918|0.0228|0.002|0.000076|0.087719|25|0.0104|9346.259048|0||0||||||||25|0|11|22|9|9346.259048
A|XASE|202609|DOCS|ODD|0|LNYYN|2498|435119.17|16746|16611|135|0|135|0|0|0|0|0|0|0|-0.040593|-0.001547|-0.034222|-0.001304|-0.032222|-0.001228|-0.055407|-0.002112|0.043704|0.001666|26.23663|0.048815|0.01963|0.000748|0.402124|135|0.014593|0.013402|0||0||||||||157|0|49|16|16|0.013402
A|XASE|202609|DOCS|ODD|0|LYNNN|2|259.32|10|0|10|0|10|0|0|0|0|0|0|0|0.001|0.000039|0.003|0.000116|0.003|0.000116|0.027|0.001041|0.096|0.003701|25.9415|0.019|0.001|0.000039|0.052632|9|0.01|0.017803|1|0.008352|0||||||||10|0||||
A|XASE|202609|DOCS|ODD|0|LYNYN|1109|83356.12|3187|2698|489|0|489|0|0|0|0|0|0|0|-0.014949|-0.000573|-0.01364|-0.000522|-0.012352|-0.000473|-0.011125|-0.000426|-0.015869|-0.000608|26.109857|0.020327|0.019346|0.000741|0.95171|34|0.011176|0.011109|445|0.014034|10|0.014|0.007499||||||502|0||||
A|XASE|202609|DOCS|ODD|1000|LNNNN|416|705424.57|26846|21802|5044|0|40|223|0|376|2167|1199|1039|0|0.010147|0.000389|0.011156|0.000427|0.013279|0.000509|0.015083|0.000578|-0.010625|-0.000407|26.100151||||||||||||||||||||79|7220|2608|21707.605549
A|XASE|202609|DOCS|ODD|1000|LNNYN|572|1067079.38|40366|39787|579|0|579|0|0|0|0|0|0|0|-0.013696|-0.00052|-0.013696|-0.00052|-0.001468|-0.000056|0.004076|0.000155|-0.010294|-0.000391|26.351459||||||||||||||||||||10|68|68|0.013763
A|XASE|202609|DOCS|ODD|1000|LNYNN|35|62041.77|2348|657|1691|0|953|263|0|244|166|65|0|0|0.005109|0.000193|0.00327|0.000124|-0.001047|-0.00004|-0.01165|-0.000441|-0.040881|-0.001547|26.424982|0.030414|0.004311|0.000163|0.141746|1691|0.013051|933.687436|0||0||||||||1709|0|25|647|235|933.687436
A|XASE|202609|DOCS|ODD|1000|LNYYN|479|846782.09|31971|30496|1475|0|1475|0|0|0|0|0|0|0|-0.000244|-0.000009|-0.001315|-0.00005|-0.00219|-0.000084|0.011329|0.000433|0.018868|0.000721|26.177851|0.036475|0.009966|0.000381|0.273234|1475|0.013254|0.011618|0||0||||||||1676|0|26|53|53|0.011618
A|XASE|202609|DOCS|ODD|1000|LYNNN|1|2146.5|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOCS|ODD|1000|LYNYN|1298|2366439.73|89867|83495|6372|0|6372|0|0|0|0|0|0|0|-0.007828|-0.0003|-0.01013|-0.000388|-0.016695|-0.00064|-0.017941|-0.000687|-0.004101|-0.000157|26.105997|0.015217|0.015452|0.000592|1.01547|277|0.006787|0.012144|5832|0.011626|263|0.01|0.011991||||||6840|0||||
A|XASE|202609|DOCS|ODD|250|LNNNN|229|128943.92|4927|3947|962|0|0|69|57|54|285|240|227|30|0.004563|0.000175|0.005395|0.000206|0.007994|0.000306|-0.004044|-0.000155|-0.027827|-0.001065|26.133945||||||||||||||||||||51|1525|713|38914.819012
A|XASE|202609|DOCS|ODD|250|LNNYN|12841|4741334.31|180455|180185|270|0|270|0|0|0|0|0|0|0|-0.010074|-0.000383|-0.008444|-0.000321|0.010111|0.000384|0.00963|0.000366|0.042556|0.001617|26.311981||||||||||||||||||||13|124|103|0.009708
A|XASE|202609|DOCS|ODD|250|LNYNN|6|3280.99|128|81|47|0|33|0|0|11|3|0|0|0|0.00766|0.000292|0.00766|0.000292|0.017021|0.000648|0.040638|0.001547|0.06383|0.002429|26.274681|0.030638|0|0|0|47|0.015319|377.018907|0||0||||||||62|0|4|95|44|377.018907
A|XASE|202609|DOCS|ODD|250|LNYYN|3633|1396976.93|53151|52803|348|0|348|0|0|0|0|0|0|0|-0.016121|-0.000615|-0.017299|-0.00066|-0.024799|-0.000946|-0.025086|-0.000957|-0.029195|-0.001114|26.204411|0.02842|0.004741|0.000181|0.166835|348|0.011839|0.010623|0||0||||||||369|0|17|12|12|0.010623
A|XASE|202609|DOCS|ODD|250|LYNNN|3|1956.66|75|33|42|0|42|0|0|0|0|0|0|0|0.004762|0.000185|0.004762|0.000185|0.042381|0.001644|0.106667|0.004137|0.089048|0.003454|25.78119|0.030952|0.004762|0.000185|0.153846|22|0.025|0.016281|20|0.014031|0||||||||42|0||||
A|XASE|202609|DOCS|ODD|250|LYNYN|1328|687715.33|26101|24319|1782|0|1782|0|0|0|0|0|0|0|-0.008406|-0.00032|-0.009444|-0.00036|-0.017368|-0.000662|-0.009018|-0.000344|-0.002037|-0.000078|26.251726|0.017132|0.016274|0.00062|0.949885|134|0.007052|0.011499|1630|0.014099|18|0.01|0.000178||||||1843|0||||
A|XASE|202609|DOCS|ROUND|1000|LNNNN|183|514728.1|19695|14247|5448|0|100|0|200|800|2584|752|1012|0|0.003326|0.000127|0.004581|0.000175|0.018091|0.000692|0.00723|0.000277|-0.032662|-0.00125|26.12428||||||||||||||||||||50|8236|3373|18828.654087
A|XASE|202609|DOCS|ROUND|1000|LNNYN|39086|151727280.4|6101252|6100498|754|0|754|0|0|0|0|0|0|0|-0.029416|-0.001148|-0.024218|-0.000945|-0.003687|-0.000144|-0.033382|-0.001303|0.011764|0.000459|25.627009||||||||||||||||||||14|152|114|0.009514
A|XASE|202609|DOCS|ROUND|1000|LNYNN|8|25734.07|989|408|581|0|100|57|0|0|254|170|0|0|0.000912|0.000035|0.000912|0.000035|0.009363|0.000364|0.01568|0.000609|0.070138|0.002726|25.731721|0.030671|0.00241|0.000094|0.078563|581|0.014131|6175.151539|0||0||||||||510|71|4|575|327|6175.151539
A|XASE|202609|DOCS|ROUND|1000|LNYYN|30522|87923322.41|3383585|3382491|1094|0|1094|0|0|0|0|0|0|0|-0.036024|-0.00138|-0.022413|-0.000859|-0.007221|-0.000277|0.003181|0.000122|0.02106|0.000807|26.100119|0.031316|0.006691|0.000256|0.21366|1094|0.012313|0.012654|0||0||||||||2218|0|19|374|374|0.012654
A|XASE|202609|DOCS|ROUND|1000|LYNNN|1|3212.84|124|0|124|0|124|0|0|0|0|0|0|0|0.01|0.000386|0.03|0.001158|0.05|0.001929|0.1|0.003859|0.28|0.010805|25.915|0.01|-0.01|-0.000386|-1|124|0.01|0.016447|0||0||||||||124|0||||
A|XASE|202609|DOCS|ROUND|1000|LYNYN|6778|18383642.39|700962|683682|17280|0|17280|0|0|0|0|0|0|0|-0.004839|-0.000187|-0.007841|-0.000303|-0.018293|-0.000706|-0.019231|-0.000742|0.002727|0.000105|25.906667|0.016496|0.015706|0.000606|0.952114|565|0.01208|0.013953|16715|0.013909|0||||||||19419|308||||
A|XASE|202609|DOCS|ROUND|10000|LNNNN|17|222127.49|8406|6379|2027|0|40|495|0|600|400|0|492|0|-0.004558|-0.000169|-0.004558|-0.000169|0.103409|0.003838|0.140789|0.005225|-0.027701|-0.001028|26.94408||||||||||||||||||||5|2527|1640|11261.179771
A|XASE|202609|DOCS|ROUND|10000|LNNYN|65800|908596230.1|34321822|34321822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCS|ROUND|10000|LNYNN|2|24139.5|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOCS|ROUND|10000|LNYYN|31146|418132264.53|15747605|15744555|3050|0|3050|0|0|0|0|0|0|0|0.009705|0.000365|0.004885|0.000184|-0.009377|-0.000353|-0.017934|-0.000675|-0.00977|-0.000368|26.556787|0.032459|0.008426|0.000317|0.259596|3050|0.012016|0.018427|0||0||||||||8200|0|22|13|13|0.018427
A|XASE|202609|DOCS|ROUND|10000|LYNYN|132|1729471.63|65796|64921|875|0|875|0|0|0|0|0|0|0|0.028857|0.001108|0.032857|0.001261|0.063429|0.002434|0.147429|0.005658|0.207429|0.007961|26.055429|0.019429|0.029143|0.001118|1.5|0|||450|0.018963|425|0.01|0.027699||||||1300|0||||
A|XASE|202609|DOCS|ROUND|20000|LNNNN|1|26650|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCS|ROUND|20000|LNNYN|10014|219116014.01|8331725|8331725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|DOCS|ROUND|20000|LNYYN|4425|97381008.4|3699120|3698820|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000371|-0.04|-0.001483|-0.06|-0.002225|-0.01|-0.000371|-0.48|-0.017798|26.97|0.02|0|0|0|300|0.01|0.018514|0||0||||||||300|0|1|0|0|0.018514
A|XASE|202609|DOCS|ROUND|20000|LYNYN|43|1267720.92|49519|49519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOCS|ROUND|200000|LYNYN|2|2226648|84700|84700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOCS|ROUND|5000|LNNNN|232|1495646.34|57485|30074|27411|0|200|15|219|2508|7523|5843|10753|350|0.008624|0.000332|0.01197|0.000461|0.015674|0.000603|0.01136|0.000437|0.003028|0.000117|25.973431||||||||||||||||||||113|28737|18398|34004.0828
A|XASE|202609|DOCS|ROUND|5000|LNNYN|37639|247782748.57|9647459|9647352|107|0|107|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|-0.006262|-0.000241|-0.006262|-0.000241|0.019907|0.000766|25.993131||||||||||||||||||||2|0|0|0.013952
A|XASE|202609|DOCS|ROUND|5000|LNYNN|4|26347.13|997|255|742|0|240|0|0|0|254|0|248|0|0.013127|0.000496|0.016361|0.000618|-0.002938|-0.000111|-0.027385|-0.001035|-0.034043|-0.001286|26.462776|0.026469|0.006469|0.000244|0.244399|742|0.01|11441.399221|0||0||||||||742|0|3|590|518|11441.399221
A|XASE|202609|DOCS|ROUND|5000|LNYYN|17409|105092604.18|4049060|4048223|837|0|837|0|0|0|0|0|0|0|0.006547|0.000252|0.04|0.001541|0.042808|0.001649|0.05178|0.001994|0.048053|0.001851|25.962718|0.035281|0.011697|0.000451|0.331527|837|0.011792|0.014239|0||0||||||||1800|0|8|17|17|0.014239
A|XASE|202609|DOCS|ROUND|5000|LYNYN|2271|12653755.72|480996|464548|16448|0|16448|0|0|0|0|0|0|0|-0.01199|-0.000458|-0.013948|-0.000533|-0.023458|-0.000896|-0.021915|-0.000838|-0.009003|-0.000344|26.166196|0.017914|0.017716|0.000677|0.98897|711|0.006055|0.021047|15469|0.016382|268|0.01|0.020163||||||18997|469||||
A|XASE|202609|DOCS|ROUND|50000|LNNYN|2|226853.18|8658|8658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCS|ROUND|50000|LNYYN|6|690013.2|26179|26179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOCS|ROUND|50000|LYNYN|28|3406983.35|131151|130641|510|0|510|0|0|0|0|0|0|0|-0.003373|-0.000128|-0.017569|-0.000665|-0.044431|-0.001681|-0.029608|-0.00112|0.041569|0.001573|26.427912|0.019|0.019|0.000719|1|0|||510|0.000237|0||||||||2200|0||||
A|XASE|202609|DOCT|ODD|0|LNNNN|15|764.05|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCT|ODD|0|LNNYN|1|192.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCT|ODD|0|LNYYN|3|432.12|9|3|6|0|6|0|0|0|0|0|0|0|0.06|0.001249|0.06|0.001249|0.06|0.001249|0.06|0.001249|0.06|0.001249|48.05|0.08|0.06|0.001249|0.75|6|0.01|0.015727|0||0||||||||6|0|2|0|0|0.015727
A|XASE|202609|DOCT|ODD|0|LYNYN|31|3932.07|82|50|32|0|32|0|0|0|0|0|0|0|0.070938|0.001482|0.070938|0.001482|0.070938|0.001482|0.070938|0.001482|0.07|0.001463|47.854219|0.082813|0.070938|0.001482|0.856604|14|0.013571|0.020982|18|0.01837|0||||||||32|0||||
A|XASE|202609|DOCT|ODD|1000|LNNNN|1|1428.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCT|ODD|1000|LNNYN|4|5927.92|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCT|ODD|1000|LNYYN|7|16116.07|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOCT|ODD|1000|LYNYN|16|48689.94|1018|726|292|0|292|0|0|0|0|0|0|0|0.081884|0.001711|0.081884|0.001711|0.081884|0.001711|0.081884|0.001711|0.081884|0.001711|47.858853|0.087295|0.087295|0.001824|1|0|||292|0.01768|0||||||||292|0||||
A|XASE|202609|DOCT|ODD|250|LNNYN|5|3009.82|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCT|ODD|250|LNYYN|2|955.1|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOCT|ODD|250|LYNYN|7|3727.72|78|51|27|0|27|0|0|0|0|0|0|0|0.063333|0.001329|0.063333|0.001329|0.063333|0.001329|0.063333|0.001329|0.063333|0.001329|47.666481|0.09|0.063333|0.001329|0.703704|18|0.02|0.017166|9|0.006147|0||||||||27|0||||
A|XASE|202609|DOCT|ROUND|1000|LNNNN|2138|10236469|213800|212775|1025|0|0|0|0|0|100|0|0|925|-0.078624|-0.001645|-0.076673|-0.001604|-0.076673|-0.001604|-0.076673|-0.001604|-0.074712|-0.001563|47.80382||||||||||||||||||||18|3211|656|2221381.42667
A|XASE|202609|DOCT|ROUND|1000|LNYYN|6|28677|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOCT|ROUND|1000|LYNYN|26|124510.34|2602|1600|1002|0|1002|0|0|0|0|0|0|0|0.076986|0.001612|0.075988|0.001591|0.07499|0.001571|0.07499|0.001571|0.059022|0.001236|47.747255|0.083014|0.080978|0.001696|0.975475|102|0.01|0.015732|900|0.020684|0||||||||1002|0||||
A|XASE|202609|DOCT|ROUND|10000|LYNYN|3|51268.04|1067|667|400|0|400|0|0|0|0|0|0|0|0.07|0.001458|0.05|0.001041|0.05|0.001041|0.05|0.001041|0.05|0.001041|48.025|0.07|0.07|0.001458|1|0|||400|0.000146|0||||||||400|0||||
A|XASE|202609|DOCT|ROUND|20000|LYNYN|1|38232|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOCT|ROUND|5000|LNNYN|3|28826|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCT|ROUND|5000|LNYYN|2|16810.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOCT|ROUND|5000|LYNYN|16|144865.89|3026|2826|200|0|200|0|0|0|0|0|0|0|0.04|0.000833|0.04|0.000833|0.04|0.000833|0.04|0.000833|0.06|0.00125|48.01|0.08|0.04|0.000833|0.5|200|0.02|0.018454|0||0||||||||200|0||||
A|XASE|202609|DOCU|ODD|0|LNNNN|383|38802.85|579|375|204|0|0|3|9|18|69|79|25|1|0.007206|0.000107|0.009951|0.000148|0.025833|0.000385|0.02451|0.000365|-0.017206|-0.000256|67.094902||||||||||||||||||||135|335|181|16394.663782
A|XASE|202609|DOCU|ODD|0|LNNYN|1176|190394.46|2816|2791|25|0|25|0|0|0|0|0|0|0|-0.0128|-0.00019|-0.0332|-0.000494|-0.0544|-0.000809|-0.0228|-0.000339|-0.104|-0.001547|67.2294||||||||||||||||||||18|0|0|0.01453
A|XASE|202609|DOCU|ODD|0|LNYNN|16|1269.66|19|2|17|0|6|3|0|3|5|0|0|0|0.013529|0.000203|0.015294|0.000229|0.014118|0.000211|0.045294|0.000678|-0.042353|-0.000634|66.801765|0.049412|0.009412|0.000141|0.190476|17|0.02|772.911443|0||0||||||||17|0|14|8|6|772.911443
A|XASE|202609|DOCU|ODD|0|LNYYN|810|86111.07|1268|1204|64|0|64|0|0|0|0|0|0|0|-0.004375|-0.000065|-0.009375|-0.000139|-0.059219|-0.000875|-0.069375|-0.001025|-0.075469|-0.001115|67.676094|0.07125|0.024688|0.000365|0.346491|64|0.023281|0.013875|0||0||||||||65|0|43|1|1|0.013875
A|XASE|202609|DOCU|ODD|0|LYNYN|505|62928.62|931|745|186|0|186|0|0|0|0|0|0|0|0.002151|0.000032|0.00129|0.000019|-0.015645|-0.000232|0.002634|0.000039|0.085215|0.001266|67.293737|0.037151|0.023763|0.000353|0.639653|41|0.033537|0.017292|138|0.014108|7|0.018571|0.002505||||||187|0||||
A|XASE|202609|DOCU|ODD|1000|LNNNN|549|1467770.73|21742|15598|6144|0|18|233|172|592|2652|1939|538|0|0.009961|0.000149|0.022798|0.00034|0.037969|0.000567|0.053638|0.0008|0.034064|0.000508|67.021074||||||||||||||||||||144|7802|4658|12672.166664
A|XASE|202609|DOCU|ODD|1000|LNNYN|5118|9291288.36|138196|137003|1193|0|1193|0|0|0|0|0|0|0|-0.018759|-0.000283|-0.045398|-0.000685|-0.185524|-0.002798|-0.219422|-0.003309|-0.33544|-0.005059|66.303885||||||||||||||||||||29|24|24|0.009714
A|XASE|202609|DOCU|ODD|1000|LNYNN|15|57426.94|861|343|518|0|310|66|70|0|72|0|0|0|0.016795|0.000254|0.087471|0.001324|0.002008|0.00003|-0.229286|-0.003472|-0.374614|-0.005672|66.045232|0.086641|0.015521|0.000235|0.179144|518|0.03556|552.826052|0||0||||||||518|0|8|283|152|552.826052
A|XASE|202609|DOCU|ODD|1000|LNYYN|5125|11984599.59|179410|176089|3321|0|3321|0|0|0|0|0|0|0|0.014321|0.000216|-0.018229|-0.000275|-0.056058|-0.000844|-0.068853|-0.001037|0.038241|0.000576|66.400509|0.082806|0.02436|0.000367|0.294182|3321|0.029223|0.014123|0||0||||||||3462|0|83|128|128|0.014123
A|XASE|202609|DOCU|ODD|1000|LYNNN|1|4696.14|69|0|69|0|69|0|0|0|0|0|0|0|0.01|0.000147|0.01|0.000147|0.02|0.000294|0.04|0.000588|-0.01|-0.000147|68.055|0.01|0.01|0.000147|1|0|||69|0.017637|0||||||||69|0||||
A|XASE|202609|DOCU|ODD|1000|LYNYN|2135|5378570.41|80413|73889|6524|0|6524|0|0|0|0|0|0|0|0.007879|0.000117|0.004502|0.000067|-0.003305|-0.000049|-0.004977|-0.000074|0.168743|0.002514|67.131856|0.049838|0.052186|0.000777|1.047118|194|0.016701|0.016426|5723|0.012638|607|0.017957|0.007378||||||6787|0||||
A|XASE|202609|DOCU|ODD|250|LNNNN|485|281064.47|4170|2801|1369|0|30|102|46|140|524|267|256|4|0.003229|0.000048|0.004668|0.000069|0.010972|0.000163|0.007663|0.000114|0.049175|0.000731|67.247681||||||||||||||||||||166|2085|1162|16522.551437
A|XASE|202609|DOCU|ODD|250|LNNYN|51006|28167975.23|417185|416945|240|0|240|0|0|0|0|0|0|0|-0.032042|-0.000476|-0.039167|-0.000582|-0.064583|-0.00096|-0.0135|-0.000201|-0.038417|-0.000571|67.272917||||||||||||||||||||29|56|36|0.010825
A|XASE|202609|DOCU|ODD|250|LNYNN|13|7120.64|106|39|67|0|30|12|0|15|10|0|0|0|-0.029552|-0.000445|0.074328|0.001119|0.173582|0.002613|-0.078806|-0.001186|0.013134|0.000198|66.421642|0.140896|0.015522|0.000234|0.110169|67|0.062687|1136.858531|0||0||||||||67|0|8|58|32|1136.858531
A|XASE|202609|DOCU|ODD|250|LNYYN|7979|4474715.71|66316|65803|513|0|513|0|0|0|0|0|0|0|0.011559|0.000171|0.010429|0.000155|-0.002554|-0.000038|-0.013606|-0.000202|0.003431|0.000051|67.448558|0.070175|0.027856|0.000413|0.396944|513|0.02116|0.012573|0||0||||||||513|0|64|46|45|0.012573
A|XASE|202609|DOCU|ODD|250|LYNYN|1184|715775.39|10606|9497|1109|0|1109|0|0|0|0|0|0|0|0.000604|0.000009|-0.005176|-0.000077|-0.001443|-0.000021|0.01514|0.000225|-0.08358|-0.001243|67.260307|0.03872|0.034256|0.000509|0.884723|79|0.037658|0.013951|990|0.012105|40|0.0125|0.007661||||||1111|0||||
A|XASE|202609|DOCU|ODD|5000|LNNNN|32|179763.68|2644|1652|992|0|176|0|0|160|427|156|73|0|-0.001139|-0.000017|-0.00251|-0.000037|0.025373|0.000377|-0.049627|-0.000737|-0.128861|-0.001913|67.347545||||||||||||||||||||13|1261|760|7836.538036
A|XASE|202609|DOCU|ODD|5000|LNNYN|84|481446.39|7123|6519|604|0|604|0|0|0|0|0|0|0|-0.053427|-0.000793|-0.073311|-0.001088|-0.221308|-0.003285|-0.173394|-0.002574|-0.110182|-0.001635|67.374156||||||||||||||||||||8|0|0|0.011396
A|XASE|202609|DOCU|ODD|5000|LNYNN|5|28004.87|413|158|255|0|182|0|0|0|73|0|0|0|0.047882|0.000718|0.05851|0.000877|0.020118|0.000302|-0.003059|-0.000046|-0.014863|-0.000223|66.715882|0.044|0.024|0.00036|0.545455|255|0.01|2091.720719|0||0||||||||255|0|3|231|123|2091.720719
A|XASE|202609|DOCU|ODD|5000|LNYYN|164|948451.12|13871|12812|1059|0|1059|0|0|0|0|0|0|0|0.013201|0.000196|0.014448|0.000214|0.003909|0.000058|0.063947|0.000949|0.131322|0.001949|67.390562|0.05238|0.016629|0.000247|0.317469|1059|0.017875|0.013654|0||0||||||||1123|0|13|0|0|0.013654
A|XASE|202609|DOCU|ODD|5000|LYNYN|298|1691183.9|24977|21477|3500|0|3500|0|0|0|0|0|0|0|0.006349|0.000094|0.00236|0.000035|-0.007737|-0.000115|-0.027434|-0.000406|0.038494|0.00057|67.515277|0.037126|0.040257|0.000596|1.084347|313|0.01|0.014978|2906|0.012109|281|0.030641|0.000261||||||3759|0||||
A|XASE|202609|DOCU|ROUND|10000|LNNNN|482|6548710.85|97669|61492|36056|0|1527|3939|2354|6723|12279|5692|3374|168|0.006326|0.000094|0.026784|0.000398|0.0425|0.000632|0.030818|0.000458|0.032042|0.000477|67.229429||||||||||||||||||||189|31852|19970|12835.809264
A|XASE|202609|DOCU|ROUND|10000|LNNYN|10081|131674381.68|2022189|2017145|5044|0|5044|0|0|0|0|0|0|0|-0.030254|-0.000455|-0.08755|-0.001316|-0.349598|-0.005255|-0.224473|-0.003374|-0.340331|-0.005116|66.528483||||||||||||||||||||28|0|0|0.012813
A|XASE|202609|DOCU|ROUND|10000|LNYNN|48|645808.54|9614|2859|6755|0|3092|604|1258|886|915|0|0|0|-0.001469|-0.000022|0.046474|0.000694|0.182711|0.002727|0.091907|0.001372|0.14118|0.002107|66.989592|0.091756|0.024443|0.000365|0.266388|6755|0.033657|459.761311|0||0||||||||6260|985|36|3037|2072|459.761311
A|XASE|202609|DOCU|ROUND|10000|LNYYN|10142|141873387.34|2152406|2148330|4076|0|4076|0|0|0|0|0|0|0|0.010044|0.00015|-0.038994|-0.000584|-0.128283|-0.00192|-0.20842|-0.003119|-0.14684|-0.002197|66.823146|0.072289|0.022888|0.000343|0.316613|4076|0.024701|0.015906|0||0||||||||4311|853|30|0|0|0.015906
A|XASE|202609|DOCU|ROUND|10000|LYNNN|1|12191.8|188|0|188|0|188|0|0|0|0|0|0|0|0.08|0.001234|-0.03|-0.000463|0.22|0.003395|1.28|0.019752|-0.04|-0.000617|64.805|0.09|0.13|0.002006|1.444444|0|||0||188|0.02|0.080739||||||100|0||||
A|XASE|202609|DOCU|ROUND|10000|LYNYN|5599|75368205.6|1118432|1089424|29008|0|29008|0|0|0|0|0|0|0|-0.022508|-0.000335|-0.044427|-0.000661|-0.055858|-0.000831|-0.082484|-0.001227|-0.082487|-0.001227|67.239086|0.043388|0.043149|0.000642|0.994502|1157|0.012161|0.012666|27088|0.014429|763|0.013906|0.00519||||||28145|4102||||
A|XASE|202609|DOCU|ROUND|20000|LNNNN|50|1408903.5|21085|11781|9304|0|0|1375|2094|2477|2110|718|530|0|-0.082862|-0.001249|0.133464|0.002011|0.438955|0.006616|0.386456|0.005824|0.568912|0.008574|66.352128||||||||||||||||||||24|7310|4598|5765.255612
A|XASE|202609|DOCU|ROUND|20000|LNNYN|42053|1300742884.45|19211608|19211346|262|0|262|0|0|0|0|0|0|0|-0.056718|-0.000826|-0.056718|-0.000826|-0.058931|-0.000858|-0.128473|-0.001871|0.235038|0.003424|68.65416||||||||||||||||||||3|0|0|0.016565
A|XASE|202609|DOCU|ROUND|20000|LNYNN|9|229299|3498|0|3498|0|1307|1785|0|406|0|0|0|0|0.013774|0.00021|0.158533|0.002421|0.866852|0.013238|1.154194|0.017625|1.370017|0.020921|65.484507|0.350129|0.133902|0.002045|0.382437|3498|0.108113|1.398836|0||0||||||||2657|841|9|170|100|1.398836
A|XASE|202609|DOCU|ROUND|20000|LNYYN|41088|1309984952.65|19382599|19379330|3269|0|3269|0|0|0|0|0|0|0|-0.00316|-0.000047|-0.000563|-0.000008|-0.009972|-0.000148|0.02505|0.000372|0.0174|0.000258|67.382958|0.054402|0.007635|0.000113|0.140351|3269|0.023383|0.019195|0||0||||||||4700|423|22|0|0|0.019195
A|XASE|202609|DOCU|ROUND|20000|LYNYN|292|8646953.51|128884|119343|9541|0|9541|0|0|0|0|0|0|0|0.054631|0.000829|-0.141964|-0.002154|-0.410071|-0.006221|-0.242935|-0.003685|-0.499144|-0.007572|65.918622|0.103539|0.106174|0.001611|1.025449|150|0.025|0.020853|8983|0.017615|408|0.04|0.013947||||||8372|2376||||
A|XASE|202609|DOCU|ROUND|200000|LNNYN|2|892664.92|13139|13139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOCU|ROUND|200000|LNYYN|3|1280949.84|18555|18555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOCU|ROUND|200000|LYNYN|19|7237957.13|106311|105922|389|0|389|0|0|0|0|0|0|0|-0.000283|-0.000004|-0.105141|-0.001545|-0.00599|-0.000088|-0.116272|-0.001709|0.300283|0.004413|68.051311|0.014859|0.025141|0.000369|1.692042|0|||189|0.000494|200|0.01|0.000408||||||600|0||||
A|XASE|202609|DOCU|ROUND|5000|LNNNN|208|1439312.59|21375|13553|7702|0|0|703|239|1048|3194|1871|647|0|0.005484|0.000081|0.008924|0.000132|0.062877|0.000933|0.048435|0.000719|-0.037653|-0.000559|67.407551||||||||||||||||||||78|8524|5186|12817.590962
A|XASE|202609|DOCU|ROUND|5000|LNNYN|39654|267837225.76|3968318|3964895|3423|0|3423|0|0|0|0|0|0|0|-0.027526|-0.000416|-0.125399|-0.001896|-0.561636|-0.008494|-0.908288|-0.013736|-0.937286|-0.014175|66.122641||||||||||||||||||||41|12|12|0.009085
A|XASE|202609|DOCU|ROUND|5000|LNYNN|10|73002.01|1099|200|899|0|483|106|0|106|204|0|0|0|-0.025261|-0.000383|0.141457|0.002146|0.476162|0.007224|0.33713|0.005115|0.35099|0.005325|65.912642|0.158498|0.039032|0.000592|0.246263|899|0.059733|469.21405|0||0||||||||867|32|8|136|36|469.21405
A|XASE|202609|DOCU|ROUND|5000|LNYYN|46329|313574624.23|4636662|4634605|2057|0|2057|0|0|0|0|0|0|0|0.011774|0.000173|-0.019737|-0.00029|-0.079903|-0.001175|-0.039553|-0.000582|-0.094103|-0.001384|68.012105|0.083714|0.006748|0.000099|0.080604|2057|0.038483|0.0158|0||0||||||||2505|0|25|169|65|0.0158
A|XASE|202609|DOCU|ROUND|5000|LYNNN|1|6950|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000144|0.01|0.000144|0.05|0.000719|0.05|0.000719|0.05|0.000719|69.505|0.01|0.01|0.000144|1|0|||100|0.558391|0||||||||100|0||||
A|XASE|202609|DOCU|ROUND|5000|LYNYN|25466|171919371.24|2554706|2535810|18896|0|18896|0|0|0|0|0|0|0|0.003449|0.000051|-0.023249|-0.000347|-0.092096|-0.001373|-0.110726|-0.001651|-0.180619|-0.002693|67.078309|0.044326|0.041803|0.000623|0.943086|1349|0.021145|0.013992|17128|0.013996|419|0.011193|0.011088||||||20431|434||||
A|XASE|202609|DOCU|ROUND|50000|LNNNN|5|484927.5|7400|3311|4089|0|600|0|740|1162|1587|0|0|0|0.107875|0.001643|0.128484|0.001956|0.086515|0.001317|0.477361|0.007269|0.729897|0.011114|65.673858||||||||||||||||||||3|3123|2779|606.443954
A|XASE|202609|DOCU|ROUND|50000|LNNYN|20151|1131058166.15|16329968|16329068|900|0|900|0|0|0|0|0|0|0|-0.02|-0.000298|-0.028333|-0.000423|-0.168333|-0.002511|-0.07|-0.001044|0.15|0.002237|67.051667||||||||||||||||||||5|0|0|0.019876
A|XASE|202609|DOCU|ROUND|50000|LNYYN|20167|1146190446.79|16728032|16726482|1550|0|1550|0|0|0|0|0|0|0|0.078065|0.001152|-0.038065|-0.000562|0.002903|0.000043|0.005161|0.000076|-0.682258|-0.010065|67.784839|0.164516|0.105161|0.001551|0.639216|1550|0.029677|0.017841|0||0||||||||1500|400|7|7|7|0.017841
A|XASE|202609|DOCU|ROUND|50000|LYNYN|167|13646178.87|201918|200521|1397|0|1397|0|0|0|0|0|0|0|-0.010107|-0.000148|-0.033522|-0.000491|-0.004903|-0.000072|0.133658|0.001959|0.211288|0.003097|68.2282|0.021467|0.021482|0.000315|1.000667|0|||1396|0.013732|1|0.01|0.028695||||||2000|255||||
A|XASE|202609|DOG|ODD|0|LNNNN|321|24149.3|1100|1087|13|0|0|0|0|1|1|6|4|1|-0.000769|-0.000035|0.000769|0.000035|0.01|0.00046|0.014615|0.000672|0.026923|0.001238|21.741923||||||||||||||||||||12|86|18|52653.178069
A|XASE|202609|DOG|ODD|0|LNNYN|99|11775.14|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOG|ODD|0|LYNYN|211|17278.33|791|667|124|0|124|0|0|0|0|0|0|0|0.006129|0.000281|0.004677|0.000214|-0.001774|-0.000081|-0.010968|-0.000503|-0.00629|-0.000288|21.810484|0.01|0.009677|0.000444|0.967742|4|0.005|0.019868|120|0.014603|0||||||||124|0||||
A|XASE|202609|DOG|ODD|1000|LNNNN|11|15167.15|696|696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOG|ODD|1000|LNNYN|29|44688.19|2045|2045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOG|ODD|1000|LYNYN|152|238674.74|10899|10205|694|0|694|0|0|0|0|0|0|0|0.004352|0.000198|0.004352|0.000198|0.005562|0.000253|0.023545|0.00107|0.017032|0.000774|22.012161|0.01|0.008329|0.000378|0.832853|116|0.005|0.016795|578|0.018255|0||||||||694|0||||
A|XASE|202609|DOG|ODD|250|LNNNN|80|33996.87|1556|1556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|2|
A|XASE|202609|DOG|ODD|250|LNNYN|70|27535.26|1259|1241|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|0.01|0.000463|21.595||||||||||||||||||||1|18|18|0.015954
A|XASE|202609|DOG|ODD|250|LYNYN|172|101177.66|4635|4171|464|0|464|0|0|0|0|0|0|0|0.005065|0.000231|0.002091|0.000095|-0.007134|-0.000325|-0.000582|-0.000027|-0.002091|-0.000095|21.944009|0.01|0.008254|0.000376|0.825431|81|0.005|0.019384|383|0.015101|0||||||||464|0||||
A|XASE|202609|DOG|ROUND|1000|LNNNN|8524|20817934.51|951852|943721|8131|0|0|100|0|2102|1884|828|2657|560|-0.00052|-0.000024|0.004153|0.00019|0.007985|0.000365|0.012952|0.000591|0.011222|0.000512|21.907185||||||||||||||||||||117|130550|67202|84588.504836
A|XASE|202609|DOG|ROUND|1000|LNNYN|383|1056848.83|48326|48269|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000462|-0.01|-0.000462|-0.010702|-0.000494|-0.01386|-0.00064|0.008596|0.000397|21.647807||||||||||||||||||||4|0|0|0.00093
A|XASE|202609|DOG|ROUND|1000|LNYYN|3|6543|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOG|ROUND|1000|LYNNN|132|288820|13200|13100|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|0.01|0.000463|0.03|0.00139|21.59|0|0|0||0|||100|115220.295425|0||||||||100|0||||
A|XASE|202609|DOG|ROUND|1000|LYNYN|3246|9880437.17|451209|441990|9219|0|9219|0|0|0|0|0|0|0|0.001164|0.000053|-0.002574|-0.000117|-0.004527|-0.000207|-0.009577|-0.000437|-0.008991|-0.00041|21.914198|0.009999|0.008216|0.000375|0.821653|1644|0.005|0.017458|7575|0.015231|0||||||||9401|0||||
A|XASE|202609|DOG|ROUND|10000|LNNNN|4955|80039576.65|3668765|3667963|802|0|0|0|0|800|1|1|0|0|0.00995|0.000451|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|0.0498|0.002257|22.0649||||||||||||||||||||3|16795|9114|399.380107
A|XASE|202609|DOG|ROUND|10000|LNNYN|549|7365734.3|335858|335858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOG|ROUND|10000|LYNYN|1433|19942633.18|909918|909108|810|0|810|0|0|0|0|0|0|0|0.008765|0.000399|0.007531|0.000342|-0.012469|-0.000567|0.007531|0.000342|-0.03|-0.001364|21.991173|0.01|0.01|0.000455|1|0|||810|0.018596|0||||||||1199|0||||
A|XASE|202609|DOG|ROUND|20000|LNNNN|96132|4267258303.25|195171592|195161488|10104|0|0|0|0|5998|1502|1505|1098|1|-0.002676|-0.000123|-0.002676|-0.000123|0.001698|0.000078|0.024105|0.001106|0.024299|0.001115|21.789161||||||||||||||||||||19|993379|531463|17280.370725
A|XASE|202609|DOG|ROUND|20000|LNNYN|678|15484279.37|707811|707811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOG|ROUND|20000|LNYNN|1|48774|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOG|ROUND|20000|LYNYN|1564|53849422.72|2462711|2452192|10519|0|10519|0|0|0|0|0|0|0|0.000874|0.00004|0.000874|0.00004|-0.001978|-0.000091|-0.036501|-0.001679|-0.029738|-0.001368|21.742555|0.01|0.007909|0.000364|0.790855|2200|0.005|0.018285|8319|0.013478|0||||||||10519|0||||
A|XASE|202609|DOG|ROUND|200000|LNNYN|5|1106715.7|50048|50048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOG|ROUND|200000|LYNYN|65|14698047.73|669218|668218|1000|0|1000|0|0|0|0|0|0|0|-0.008|-0.000363|0.008|0.000363|0.006|0.000273|0.006|0.000273|-0.042|-0.001908|22.015|0.01|0.01|0.000454|1|0|||1000|0.021978|0||||||||22340|0||||
A|XASE|202609|DOG|ROUND|5000|LNNNN|1749|12747339|582400|582400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1412|529|
A|XASE|202609|DOG|ROUND|5000|LNNYN|722|6147392.31|279898|279898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOG|ROUND|5000|LNYYN|19|163558|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|800|
A|XASE|202609|DOG|ROUND|5000|LYNYN|11762|100482405.08|4598601|4597944|657|0|657|0|0|0|0|0|0|0|0.01|0.000463|0.01|0.000463|0.01|0.000463|0.01|0.000463|-0.001476|-0.000068|21.595137|0.01|0.01|0.000463|1|0|||657|0.029461|0||||||||657|0||||
A|XASE|202609|DOG|ROUND|50000|LNNNN|5|285377.74|13079|13079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOG|ROUND|50000|LNNYN|107|9459541.35|430828|430828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOG|ROUND|50000|LYNYN|3936|419164996.72|19278350|19278150|200|0|200|0|0|0|0|0|0|0|0.005|0.000229|0|0|-0.01|-0.000458|0.01|0.000458|0.03|0.001374|21.83|0.01|0.01|0.000458|1|0|||200|0.017044|0||||||||11690|0||||
A|XASE|202609|DOGG|ODD|0|LNNNN|29|1121.97|52|50|2|0|0|0|0|0|0|0|2|0|0.01|0.000458|0.01|0.000458|0.03|0.001374|-0.06|-0.002747|-0.13|-0.005952|21.84||||||||||||||||||||1|0|0|74489.77999
A|XASE|202609|DOGG|ODD|0|LNNYN|23|2069.82|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOGG|ODD|0|LNYYN|72|9386.31|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOGG|ODD|0|LYNYN|31|3510.53|162|123|39|0|39|0|0|0|0|0|0|0|0.032308|0.001476|0.031026|0.001417|0.031795|0.001452|0.027179|0.001241|0.022308|0.001019|21.893333|0.037436|0.037436|0.00171|1|0|||39|0.020019|0||||||||39|0||||
A|XASE|202609|DOGG|ODD|1000|LNNYN|6|8027.03|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOGG|ODD|1000|LNYYN|38|53536.04|2418|2418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOGG|ODD|1000|LYNYN|21|28662.16|1319|691|628|0|535|0|0|93|0|0|0|0|0.03629|0.001648|0.03629|0.001648|0.035796|0.001626|0.032834|0.001491|0.024777|0.001125|22.015374|0.048615|0.045653|0.002074|0.939076|93|0.01|114.802398|535|0.018667|0||||||||628|0||||
A|XASE|202609|DOGG|ODD|250|LNNYN|86|59678.93|2753|2753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOGG|ODD|250|LNYYN|18|13313.42|609|592|17|0|17|0|0|0|0|0|0|0|0.02|0.000909|0.02|0.000909|0.02|0.000909|0.02|0.000909|0.02|0.000909|22.01|0.04|0.02|0.000909|0.5|17|0.01|0.00022|0||0||||||||17|0|1|0|0|0.00022
A|XASE|202609|DOGG|ODD|250|LYNYN|41|28347.97|1312|1000|312|0|312|0|0|0|0|0|0|0|0.028686|0.001311|0.025897|0.001183|0.024519|0.00112|0.019551|0.000893|0.022596|0.001032|21.88899|0.038045|0.038045|0.001738|1|0|||312|0.018225|0||||||||312|0||||
A|XASE|202609|DOGG|ROUND|1000|LNNNN|19032|41112882|1903600|1902231|1369|0|0|0|0|0|0|8|491|870|-0.026282|-0.001204|-0.027801|-0.001273|-0.027962|-0.00128|-0.02889|-0.001323|-0.023156|-0.00106|21.836841||||||||||||||||||||28|9596|4283|603760.258096
A|XASE|202609|DOGG|ROUND|1000|LNNYN|11|23694|1100|1098|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000459|-0.01|-0.000459|-0.03|-0.001377|0.06|0.002754|0.13|0.005967|21.785||||||||||||||||||||1|0|0|0.022653
A|XASE|202609|DOGG|ROUND|1000|LNYNN|25|53754|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|112|112|
A|XASE|202609|DOGG|ROUND|1000|LNYYN|13|43789.9|2015|2015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOGG|ROUND|1000|LYNYN|102|325020.78|15027|14627|400|0|400|0|0|0|0|0|0|0|0.0275|0.001277|0.0275|0.001277|0.0275|0.001277|0.0275|0.001277|0.0275|0.001277|21.5425|0.035|0.035|0.001625|1|0|||400|0.014126|0||||||||400|0||||
A|XASE|202609|DOGG|ROUND|10000|LNNYN|1|10264.75|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOGG|ROUND|10000|LNYYN|2|23359.13|1071|1071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOGG|ROUND|10000|LYNYN|23|362884.13|16969|16769|200|0|200|0|0|0|0|0|0|0|0.05|0.002296|0.05|0.002296|0.05|0.002296|0.065|0.002985|0.035|0.001608|21.7725|0.045|0.045|0.002067|1|0|||200|0.016067|0||||||||300|0||||
A|XASE|202609|DOGG|ROUND|20000|LNNYN|4|157424|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOGG|ROUND|20000|LNYYN|274|11869236|546400|546400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOGG|ROUND|20000|LYNYN|62|2051044.22|95557|95457|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000464|0.02|0.000928|0.02|0.000928|0.05|0.002319|-0.01|-0.000464|21.56|0.04|0.04|0.001855|1|0|||100|0.019574|0||||||||900|0||||
A|XASE|202609|DOGG|ROUND|5000|LNNNN|1|6450|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOGG|ROUND|5000|LNNYN|1|9200|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOGG|ROUND|5000|LNYYN|12|68131.32|3174|3174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOGG|ROUND|5000|LYNYN|26|168230.42|7719|7719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOGZ|ODD|0|LNNNN|23|235.84|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DOGZ|ODD|0|LNNYN|26|438.27|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOGZ|ODD|0|LNYYN|14|238.65|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOGZ|ODD|0|LYNYN|1|28.8|30|0|30|0|30|0|0|0|0|0|0|0|0.0395|0.040312|0.0395|0.040312|0.0395|0.040312|0.0395|0.040312|0.0295|0.030107|0.97985|0.0397|0.0395|0.040312|0.994962|30|0.0001|0.018568|0||0||||||||30|0||||
A|XASE|202609|DOGZ|ROUND|0|LNNNN|5|700|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
A|XASE|202609|DOGZ|ROUND|0|LNNYN|6|734.6|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOGZ|ROUND|0|LNYYN|36|4402.41|4832|4732|100|0|100|0|0|0|0|0|0|0|0.0688|0.073622|0.0688|0.073622|0.0688|0.073622|0.0688|0.073622|0.0688|0.073622|0.9345|0.069|0.0688|0.073622|0.997101|100|0.0001|0.018387|0||0||||||||200|0|1|0|0|0.018387
A|XASE|202609|DOGZ|ROUND|0|LYNYN|1|91|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOGZ|ROUND|1000|LNNYN|3|5820.69|6455|6455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOGZ|ROUND|1000|LNYYN|2|6224.23|6965|6965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOGZ|ROUND|250|LNNYN|3|1204.63|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOGZ|ROUND|250|LNYYN|6|3038.77|3182|3182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOGZ|ROUND|250|LYNYN|1|686|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOJE|ODD|0|LNNNN|135|1294.39|159|152|7|0|0|0|0|0|0|3|4|0|0.004286|0.000528|0.008571|0.001056|-0.005714|-0.000704|-0.075714|-0.009324|-0.001429|-0.000176|8.12||||||||||||||||||||6|4|2|33146.466995
A|XASE|202609|DOJE|ODD|0|LNNYN|24|1667.07|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOJE|ODD|0|LNYYN|13|839.58|97|95|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.001155|0.01|0.001155|0.06|0.006928|0.07|0.008083|8.66|0.06|0|0|0|2|0.03|0.022745|0||0||||||||2|0|1|0|0|0.022745
A|XASE|202609|DOJE|ODD|0|LYNYN|7|492.44|55|53|2|0|2|0|0|0|0|0|0|0|0.03|0.003413|0.01|0.001138|0.01|0.001138|0.01|0.001138|-0.02|-0.002275|8.79|0.03|0.03|0.003413|1|0|||2|0.018237|0||||||||2|0||||
A|XASE|202609|DOJE|ODD|250|LNNYN|4|2284.98|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOJE|ODD|250|LNYYN|5|2424.14|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOJE|ODD|250|LYNYN|9|4370.89|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOJE|ROUND|1000|LNNYN|7|21427|2491|2491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOJE|ROUND|1000|LNYYN|5|10406.8|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOJE|ROUND|1000|LYNYN|30|55637.06|6550|6550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOJE|ROUND|10000|LNNYN|1|17254.44|2004|2004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOJE|ROUND|10000|LNYYN|2|29902|3678|3678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOJE|ROUND|20000|LYNYN|1|23716|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOJE|ROUND|250|LNNYN|220|188483|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOJE|ROUND|250|LNYYN|47|39797|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOJE|ROUND|250|LYNYN|20|16758|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOJE|ROUND|5000|LNNYN|3|22270.59|2683|2680|3|0|3|0|0|0|0|0|0|0|-0.03|-0.004084|-0.02|-0.002723|0|0|0.13|0.017699|-0.03|-0.004084|7.345||||||||||||||||||||1|0|0|0.023525
A|XASE|202609|DOJE|ROUND|5000|LNYYN|4|27533.33|3108|3108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOJE|ROUND|5000|LYNYN|3|20594|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOJE|ROUND|50000|LNYYN|1|77200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOL|ODD|0|LNNNN|4|305.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOL|ODD|0|LNNYN|5|380.87|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOL|ODD|0|LNYYN|6|760.52|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOL|ODD|0|LYNYN|4|300.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOL|ODD|1000|LNNNN|1|2186.6|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOL|ODD|1000|LNNYN|1|3674.51|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOL|ODD|1000|LNYYN|3|5313.2|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOL|ODD|1000|LYNYN|18|48711.69|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOL|ODD|250|LNNYN|1|384.1|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOL|ODD|250|LNYYN|18|7177.24|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOL|ODD|250|LYNYN|5|3563.35|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOL|ODD|5000|LNYYN|2|12186.8|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOL|ODD|5000|LYNYN|7|42927.7|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOL|ROUND|10000|LNYYN|11|162819.63|2127|2127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOL|ROUND|10000|LYNYN|10|138781.59|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOL|ROUND|20000|LNYYN|2|50603.32|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOL|ROUND|20000|LYNYN|5|159429.15|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOL|ROUND|5000|LNNNN|40|303314|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|106|
A|XASE|202609|DOL|ROUND|5000|LNYYN|5|40275.47|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOL|ROUND|5000|LYNYN|22|169750.3|2230|2230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOLE|ODD|0|LNNNN|276|17713.25|1325|971|354|0|0|0|23|21|15|60|191|44|0.005056|0.00038|0.004407|0.000331|0.003588|0.000269|0.006243|0.000469|0.000763|0.000057|13.314477||||||||||||||||||||82|615|381|175350.21697
A|XASE|202609|DOLE|ODD|0|LNNYN|1409|191368.44|14285|14262|23|0|23|0|0|0|0|0|0|0|0.002174|0.000167|0.002174|0.000167|0.001739|0.000134|0.014783|0.001139|0.016957|0.001306|12.978696||||||||||||||||||||4|17|0|0.00179
A|XASE|202609|DOLE|ODD|0|LNYNN|7|133.01|10|4|6|0|6|0|0|0|0|0|0|0|0.031667|0.002405|0.031667|0.002405|0.033333|0.002532|0.041667|0.003165|0.04|0.003038|13.165833|0.045|0.011667|0.000886|0.259259|6|0.016667|0.036479|0||0||||||||6|0|3|3|2|0.036479
A|XASE|202609|DOLE|ODD|0|LNYYN|338|49609.88|3698|3674|24|0|24|0|0|0|0|0|0|0|-0.005833|-0.000451|-0.005833|-0.000451|-0.005833|-0.000451|0|0|0.019167|0.001483|12.925|0.02|0|0|0|24|0.01|0.017686|0||0||||||||24|0|2|4|4|0.017686
A|XASE|202609|DOLE|ODD|0|LYNYN|347|30483.28|2296|1999|297|0|297|0|0|0|0|0|0|0|-0.003906|-0.000293|-0.004815|-0.000361|0.001145|0.000086|0.002997|0.000225|-0.001953|-0.000146|13.34633|0.010438|0.010842|0.000812|1.03871|0|||291|0.013198|6|0.01|0.015376||||||306|0||||
A|XASE|202609|DOLE|ODD|1000|LNNNN|59|66556.43|4994|4257|737|0|0|0|0|0|80|167|490|0|0.011058|0.00083|0.011058|0.00083|0.011058|0.00083|-0.002198|-0.000165|0.02483|0.001863|13.331336||||||||||||||||||||9|1206|505|88012.758394
A|XASE|202609|DOLE|ODD|1000|LNNYN|21|23877.93|1774|1774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOLE|ODD|1000|LNYNN|1|1049.6|80|0|80|0|0|80|0|0|0|0|0|0|0.01|0.000762|0.01|0.000762|0.01|0.000762|0.01|0.000762|-0.03|-0.002287|13.12|0.02|0|0|0|80|0.01|0.365352|0||0||||||||80|0|1|80|80|0.365352
A|XASE|202609|DOLE|ODD|1000|LNYYN|1|1064.34|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOLE|ODD|1000|LYNYN|82|93691.8|6996|6248|748|0|748|0|0|0|0|0|0|0|-0.009906|-0.00074|-0.012179|-0.00091|-0.009906|-0.00074|0.000869|0.000065|-0.021805|-0.001629|13.384198|0.00893|0.007794|0.000582|0.872754|85|0.005|0.011162|663|0.018652|0||||||||748|0||||
A|XASE|202609|DOLE|ODD|250|LNNNN|103|62536.27|4706|3785|921|0|0|0|0|27|106|112|638|38|0.003257|0.000245|0.002986|0.000225|0.002226|0.000167|-0.001933|-0.000145|-0.001292|-0.000097|13.289587||||||||||||||||||||21|1567|1109|114976.552966
A|XASE|202609|DOLE|ODD|250|LNNYN|591|204610.11|15059|14828|231|0|231|0|0|0|0|0|0|0|-0.01|-0.000729|0.001688|0.000123|-0.041602|-0.003034|-0.101948|-0.007435|-0.175281|-0.012783|13.711623||||||||||||||||||||7|0|0|0.007379
A|XASE|202609|DOLE|ODD|250|LNYNN|1|389.2|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOLE|ODD|250|LNYYN|157|53901|3937|3919|18|0|18|0|0|0|0|0|0|0|0.03|0.002149|0.03|0.002149|0.03|0.002149|0.03|0.002149|0.03|0.002149|13.96|0.02|0|0|0|18|0.01|0.02563|0||0||||||||18|0|1|4|4|0.02563
A|XASE|202609|DOLE|ODD|250|LYNNN|1|651.36|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOLE|ODD|250|LYNYN|224|122118.69|9093|8003|1090|0|1090|0|0|0|0|0|0|0|-0.004761|-0.000358|-0.004532|-0.000341|-0.004771|-0.000359|-0.003477|-0.000261|-0.006183|-0.000465|13.305014|0.010633|0.010229|0.000769|0.962036|44|0.005|0.016132|1046|0.015831|0||||||||1090|0||||
A|XASE|202609|DOLE|ROUND|1000|LNNNN|2906|4002978.94|306708|290100|16608|0|100|500|30|300|2294|2394|8676|2314|0.007354|0.00055|0.006895|0.000516|0.009509|0.000712|0.013162|0.000985|0.021055|0.001576|13.360492||||||||||||||||||||93|29102|15622|125252.415685
A|XASE|202609|DOLE|ROUND|1000|LNNYN|1291|3002717.31|217624|217525|99|0|99|0|0|0|0|0|0|0|0.008182|0.000638|0.008182|0.000638|0.008182|0.000638|0.008182|0.000638|-0.01|-0.00078|12.820455||||||||||||||||||||2|0|0|0.010162
A|XASE|202609|DOLE|ROUND|1000|LNYNN|2|2600|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOLE|ROUND|1000|LNYYN|2792|5149361.2|380726|380626|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000776|-0.01|-0.000776|-0.01|-0.000776|-0.01|-0.000776|-0.01|-0.000776|12.89|0.02|0|0|0|100|0.01|0.000189|0||0||||||||100|0|1|0|0|0.000189
A|XASE|202609|DOLE|ROUND|1000|LYNNN|62|89419|6900|6300|600|0|0|200|200|100|100|0|0|0|0.003333|0.000257|0.003333|0.000257|0.03|0.002314|0.013333|0.001028|0.021667|0.001671|12.966667|0.003333|0.003333|0.000257|1|0|||600|1048.674829|0||||||||600|0||||
A|XASE|202609|DOLE|ROUND|1000|LYNYN|4080|6714548.5|513087|499121|13942|24|13942|24|0|0|0|0|0|0|-0.006809|-0.000511|-0.006834|-0.000513|-0.009371|-0.000704|-0.006338|-0.000476|-0.005933|-0.000446|13.317299|0.010211|0.010139|0.000761|0.992987|300|0.008333|0.015067|13466|0.017628|200|0.01|0.015594||||||16750|92||||
A|XASE|202609|DOLE|ROUND|10000|LNNNN|7|104821.15|7978|5311|2667|0|0|0|0|0|0|0|2667|0|0.01|0.000756|0.01|0.000756|0.020499|0.001549|0.010997|0.000831|-0.011995|-0.000906|13.232743||||||||||||||||||||2|1595|1570|46312.957814
A|XASE|202609|DOLE|ROUND|10000|LNNYN|209|2479888.33|187387|187387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOLE|ROUND|10000|LNYYN|1737|21653618|1653700|1653700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOLE|ROUND|10000|LYNYN|25|339292.53|25623|23010|2613|0|2613|0|0|0|0|0|0|0|-0.010459|-0.000783|-0.004734|-0.000354|-0.02987|-0.002236|-0.043502|-0.003257|-0.005905|-0.000442|13.358012|0.01|0.009541|0.000714|0.954076|120|0.005|0.018142|2493|0.016328|0||||||||4055|0||||
A|XASE|202609|DOLE|ROUND|20000|LNNNN|2|58975.54|4393|4282|111|0|0|0|0|0|100|0|11|0|-0.01|-0.00073|-0.01|-0.00073|-0.028018|-0.002044|-0.048018|-0.003503|-0.046036|-0.003359|13.706712||||||||||||||||||||2|2100|2021|10588.465163
A|XASE|202609|DOLE|ROUND|20000|LNYYN|62|1310216|99300|99300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOLE|ROUND|20000|LYNYN|13|409318.16|30748|26889|3378|481|3378|481|0|0|0|0|0|0|-0.02333|-0.001733|-0.020163|-0.001498|-0.030067|-0.002233|-0.019971|-0.001483|-0.059971|-0.004454|13.463918|0.007121|0.006344|0.000471|0.89083|500|0.005|0.000143|3259|0.107527|100|0.01|0.638233||||||4848|0||||
A|XASE|202609|DOLE|ROUND|200000|LYNYN|2|1812350.75|131425|131425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOLE|ROUND|5000|LNNNN|15|95726.46|7207|4381|2826|0|0|0|0|0|400|853|1073|500|0.007169|0.000538|0.007169|0.000538|0.013539|0.001015|0.002491|0.000187|-0.005407|-0.000405|13.33408||||||||||||||||||||6|2742|1743|110694.54016
A|XASE|202609|DOLE|ROUND|5000|LNNYN|359|2611309.75|195705|195705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOLE|ROUND|5000|LNYYN|3746|27892622.52|2089698|2089548|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00304|0|0|13.16|0.02|0|0|0|150|0.01|0.020774|0||0||||||||600|0|1|0|0|0.020774
A|XASE|202609|DOLE|ROUND|5000|LYNYN|87|564945.55|42046|36069|5977|0|5977|0|0|0|0|0|0|0|-0.007266|-0.000541|-0.007629|-0.000568|-0.008566|-0.000638|-0.006448|-0.00048|-0.019314|-0.001438|13.434595|0.01|0.009331|0.000695|0.933077|400|0.005|0.014083|5577|0.017339|0||||||||6983|0||||
A|XASE|202609|DOLE|ROUND|50000|LYNYN|4|278512.03|21027|20897|130|0|130|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.885|0.01|0|0|0|130|0.005|0.012952|0||0||||||||1300|0||||
A|XASE|202609|DOMH|ODD|0|LNNNN|606|16401.38|7351|6688|663|0|24|20|0|15|73|251|187|93|0.00819|0.00354|0.00724|0.003129|0.015792|0.006825|0.015581|0.006734|0.014842|0.006415|2.313756||||||||||||||||||||54|1777|744|135719.342817
A|XASE|202609|DOMH|ODD|0|LNNYN|1054|77717.6|33500|33398|102|0|102|0|0|0|0|0|0|0|-0.013137|-0.005639|-0.013725|-0.005892|-0.024706|-0.010605|-0.020392|-0.008753|-0.010784|-0.004629|2.329706||||||||||||||||||||4|0|0|0.01916
A|XASE|202609|DOMH|ODD|0|LNYNN|10|231.86|99|38|61|0|0|0|0|1|0|24|0|36|0.011803|0.004917|0.011803|0.004917|0.005902|0.002459|0.005902|0.002459|0.017705|0.007376|2.400328|0.02|0|0|0|61|0.01|215712.374803|0||0||||||||61|0|4|95|55|215712.374803
A|XASE|202609|DOMH|ODD|0|LNYYN|230|22726.22|10024|9930|94|0|94|0|0|0|0|0|0|0|-0.001915|-0.000866|-0.001277|-0.000577|-0.028404|-0.012843|-0.030319|-0.013709|-0.013191|-0.005965|2.211596|0.031489|0.009362|0.004233|0.297297|94|0.011064|0.013503|0||0||||||||94|0|10|0|0|0.013503
A|XASE|202609|DOMH|ODD|0|LYNYN|173|12964.84|5806|5346|460|0|460|0|0|0|0|0|0|0|-0.00813|-0.003479|-0.006913|-0.002958|-0.008196|-0.003507|-0.006848|-0.00293|-0.005065|-0.002168|2.336761|0.019435|0.019217|0.008224|0.988814|11|0.01|0.01972|443|0.014178|6|0.01|0.00015||||||460|0||||
A|XASE|202609|DOMH|ODD|250|LNYYN|1|252.45|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOMH|ODD|250|LYNYN|1|253.44|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOMH|ROUND|0|LNNNN|20|4376|2000|1900|100|0|0|100|0|0|0|0|0|0|0.01|0.004237|0.01|0.004237|0.01|0.004237|0.03|0.012712|0.04|0.016949|2.36||||||||||||||||||||1|363|158|0.435562
A|XASE|202609|DOMH|ROUND|0|LNNYN|191|43992.6|19140|18840|300|0|300|0|0|0|0|0|0|0|-0.04|-0.017544|-0.023333|-0.010234|-0.023333|-0.010234|-0.023333|-0.010234|0.146667|0.064327|2.28||||||||||||||||||||3|0|0|0.00763
A|XASE|202609|DOMH|ROUND|0|LNYNN|1|230|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOMH|ROUND|0|LNYYN|1775|377474.61|177521|177519|2|0|2|0|0|0|0|0|0|0|0.01|0.004274|0.02|0.008547|0.02|0.008547|0.01|0.004274|0.01|0.004274|2.34|0.04|0|0|0|2|0.02|0.012376|0||0||||||||102|0|1|0|0|0.012376
A|XASE|202609|DOMH|ROUND|0|LYNYN|2054|441477.04|205406|205104|302|0|302|0|0|0|0|0|0|0|0.003245|0.001391|0.003245|0.001391|0.003179|0.001362|-0.003444|-0.001476|-0.016887|-0.007237|2.33351|0.026755|0.026755|0.011466|1|0|||302|0.021257|0||||||||302|0||||
A|XASE|202609|DOMH|ROUND|1000|LNNYN|2197|3330419.35|1410954|1410954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOMH|ROUND|1000|LNYYN|2464|4077078.71|1718421|1717421|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.004211|-0.01|-0.004211|-0.02|-0.008421|-0.06|-0.025263|0.03|0.012632|2.375|0.05|0.03|0.012632|0.6|1000|0.01|0.017774|0||0||||||||200|800|2|0|0|0.017774
A|XASE|202609|DOMH|ROUND|1000|LYNYN|67|116127.83|47981|47981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOMH|ROUND|10000|LNNYN|3|33271|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOMH|ROUND|10000|LYNYN|7|107989|51500|51500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOMH|ROUND|250|LNNNN|6|3268.72|1372|1269|100|3|0|3|0|0|0|0|100|0|-0.029126|-0.012788|-0.029417|-0.012916|-0.039709|-0.017434|-0.039709|-0.017434|-0.038544|-0.016923|2.277621||||||||||||||||||||2|772|572|225309.564325
A|XASE|202609|DOMH|ROUND|250|LNNYN|329|211697.18|88567|88567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOMH|ROUND|250|LNYYN|1352|850117.27|354286|354186|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004545|-0.01|-0.004545|-0.01|-0.004545|0|0|0|0|2.2|0.02|0|0|0|100|0.01|0.019422|0||0||||||||300|0|1|300|300|0.019422
A|XASE|202609|DOMH|ROUND|250|LYNYN|321|175859.85|73908|73805|103|0|103|0|0|0|0|0|0|0|-0.019709|-0.009901|-0.018835|-0.009462|-0.018835|-0.009462|-0.018835|-0.009462|-0.018835|-0.009462|1.99068|0.010291|0.000583|0.000293|0.056604|100|0.005|0.019022|3|0.01986|0||||||||300|0||||
A|XASE|202609|DOMH|ROUND|5000|LNNYN|3|21522|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOMH|ROUND|5000|LNYYN|11|77256.17|31816|31816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOMH|ROUND|5000|LYNYN|3|22915.97|9979|9979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOMO|ODD|0|LNNNN|250|5468.4|1445|1097|348|0|0|0|3|0|11|48|251|35|0.006983|0.001842|0.007328|0.001933|0.007529|0.001986|0.007241|0.00191|0.009684|0.002554|3.791178||||||||||||||||||||35|894|597|188578.480544
A|XASE|202609|DOMO|ODD|0|LNNYN|554|47830|12681|12663|18|0|18|0|0|0|0|0|0|0|-0.01|-0.002649|-0.01|-0.002649|-0.01|-0.002649|-0.01|-0.002649|-0.01|-0.002649|3.775||||||||||||||||||||1|0|0|0.020393
A|XASE|202609|DOMO|ODD|0|LNYYN|2|197.78|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOMO|ODD|0|LYNYN|530|25441.6|6737|6406|331|0|331|0|0|0|0|0|0|0|-0.002538|-0.000662|-0.003233|-0.000843|-0.005468|-0.001426|-0.007341|-0.001914|-0.008943|-0.002331|3.835952|0.009728|0.004653|0.001213|0.478261|170|0.005|0.01798|160|0.018827|1|0.01|0.019441||||||331|0||||
A|XASE|202609|DOMO|ODD|250|LNNNN|5|1469.92|394|230|164|0|0|0|0|0|74|0|0|90|0.01|0.002671|0.01|0.002671|-0.011951|-0.003192|-0.002927|-0.000782|-0.002927|-0.000782|3.74439||||||||||||||||||||2|312|312|229186.589742
A|XASE|202609|DOMO|ODD|250|LNNYN|50|15053.79|3939|3939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOMO|ODD|250|LNYYN|3|760.82|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOMO|ODD|250|LYNYN|68|21873.81|5764|5271|493|0|493|0|0|0|0|0|0|0|-0.000162|-0.000043|-0.000162|-0.000043|0.00714|0.001879|0.007748|0.002039|0.0043|0.001131|3.800842|0.01|0.006491|0.001708|0.649087|173|0.005|0.016798|320|0.020157|0||||||||493|0||||
A|XASE|202609|DOMO|ROUND|1000|LNNNN|40|73301.52|19402|15031|4371|0|0|0|0|0|0|290|3521|560|0.003365|0.000883|0.003365|0.000883|0.004738|0.001244|0.005964|0.001565|0.010371|0.002722|3.810235||||||||||||||||||||12|7456|6468|206161.834589
A|XASE|202609|DOMO|ROUND|1000|LNNYN|341|1000746.02|261543|261543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOMO|ROUND|1000|LNYYN|453|1398687.08|369679|369679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOMO|ROUND|1000|LYNNN|2|2642|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOMO|ROUND|1000|LYNYN|7973|11437741.34|3104931|3101016|3915|0|3915|0|0|0|0|0|0|0|-0.003967|-0.001046|-0.003967|-0.001046|-0.003967|-0.001046|-0.005336|-0.001407|-0.000948|-0.00025|3.792208|0.01|0.008401|0.002215|0.840102|626|0.005|0.018518|3289|0.016647|0||||||||3826|89||||
A|XASE|202609|DOMO|ROUND|10000|LNNNN|2|30800|8000|4400|1126|2474|0|0|0|3600|0|0|0|0|-0.01|-0.002601|-0.01|-0.002601|-0.03|-0.007802|-0.03|-0.007802|-0.03|-0.007802|3.845||||||||||||||||||||1|4665|3834|775.7342
A|XASE|202609|DOMO|ROUND|10000|LNNYN|13|160136.95|42701|42701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOMO|ROUND|10000|LNYYN|73|821221|221200|221200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOMO|ROUND|10000|LYNYN|65|899535.13|239648|239648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOMO|ROUND|20000|LYNYN|17|462562.12|121947|121947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOMO|ROUND|250|LNNNN|2888|1098645.65|292669|287762|4907|0|0|100|300|1700|103|652|1952|100|0.008969|0.002371|0.008765|0.002317|0.008154|0.002155|0.006531|0.001727|0.004102|0.001084|3.783078||||||||||||||||||||41|23231|12770|53783.945365
A|XASE|202609|DOMO|ROUND|250|LNNYN|146|65663.78|17211|17211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|126|
A|XASE|202609|DOMO|ROUND|250|LNYNN|2|754|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOMO|ROUND|250|LNYYN|116|82696.8|21990|21990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOMO|ROUND|250|LYNNN|237|94517|25500|25300|100|100|0|100|0|100|0|0|0|0|0.005|0.001337|0.005|0.001337|0.005|0.001337|0.005|0.001337|0.005|0.001337|3.74|0.01|0.005|0.001337|0.5|100|0.005|0.252651|100|19.642379|0||||||||200|0||||
A|XASE|202609|DOMO|ROUND|250|LYNYN|1942|1228747.04|327736|320109|7627|0|7627|0|0|0|0|0|0|0|-0.003527|-0.000928|-0.002857|-0.000752|0.000751|0.000198|0.002057|0.000541|0.001134|0.000298|3.80016|0.008066|0.007673|0.002019|0.951235|500|0.005|0.008515|7027|0.015973|100|0.01|0.010971||||||7627|0||||
A|XASE|202609|DOMO|ROUND|5000|LNNYN|28|173909|46742|46742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOMO|ROUND|5000|LNYYN|708|4643547.64|1258594|1258594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOMO|ROUND|5000|LYNYN|68|482065.72|129918|129718|200|0|200|0|0|0|0|0|0|0|-0.03|-0.007782|-0.03|-0.007782|-0.05|-0.01297|-0.05|-0.01297|-0.07|-0.018158|3.855|0.01|0.01|0.002594|1|0|||200|0.012795|0||||||||1364|0||||
A|XASE|202609|DON|ODD|0|LNNNN|20|2242.45|39|38|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0.02|0.000352|0.03|0.000528|56.855||||||||||||||||||||1|4|3|98912.275823
A|XASE|202609|DON|ODD|0|LNNYN|6|568.37|10|9|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000352|-0.03|-0.000528|56.845||||||||||||||||||||1|2|2|0.020782
A|XASE|202609|DON|ODD|0|LNYYN|27|2144.92|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DON|ODD|0|LYNYN|139|13790.37|246|242|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.01|-0.000176|-0.01|-0.000176|-0.03|-0.000529|56.695|0.01|0.01|0.000176|1|0|||4|0.015798|0||||||||4|0||||
A|XASE|202609|DON|ODD|1000|LNNNN|38|87950.61|1546|1292|254|0|0|0|0|0|65|43|146|0|-0.001063|-0.000019|-0.003543|-0.000063|-0.013622|-0.000241|-0.010394|-0.000184|0.00437|0.000077|56.563622||||||||||||||||||||7|217|210|57435.824892
A|XASE|202609|DON|ODD|1000|LNNYN|233|506970.75|9040|9007|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|-0.02|-0.000354|0|0|-0.03|-0.000531|56.445||||||||||||||||||||1|0|0|0.015175
A|XASE|202609|DON|ODD|1000|LNYYN|57|136784.53|2437|2437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DON|ODD|1000|LYNYN|203|528073.99|9429|9299|130|0|130|0|0|0|0|0|0|0|0.002846|0.000052|0.012846|0.000235|0.022462|0.000411|0.003|0.000055|0.040538|0.000742|54.661192|0.013769|0.006231|0.000114|0.452514|49|0.01|0.016483|81|0.015986|0||||||||130|0||||
A|XASE|202609|DON|ODD|250|LNNNN|8|4144.87|72|68|4|0|0|0|0|0|0|4|0|0|0.01|0.000176|0.01|0.000176|0.01|0.000176|0.01|0.000176|0.03|0.000529|56.695||||||||||||||||||||1|14|10|18864.507727
A|XASE|202609|DON|ODD|250|LNNYN|152|100724.89|1789|1789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DON|ODD|250|LNYYN|30|16279.67|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DON|ODD|250|LYNYN|126|71011.43|1270|1251|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0.016842|0.000294|0.02|0.000349|0.02|0.000349|57.375526|0.01|0|0|0|19|0.005|0.017413|0||0||||||||19|0||||
A|XASE|202609|DON|ODD|5000|LNNNN|2|10250.76|181|90|91|0|0|0|0|0|0|0|91|0|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|-0.06|-0.001063|56.465||||||||||||||||||||1|50|50|77389.097996
A|XASE|202609|DON|ODD|5000|LNNYN|1|5344.84|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DON|ODD|5000|LNYYN|9|48264.3|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DON|ODD|5000|LYNYN|8|41863.82|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DON|ROUND|10000|LNNYN|112|1223869|22500|22500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DON|ROUND|10000|LNYYN|16|180017.85|3185|3185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DON|ROUND|10000|LYNYN|54|694242.99|12369|12319|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.000347|0.02|0.000347|-0.02|-0.000347|0.1|0.001737|57.565|0.01|0|0|0|50|0.005|0.019292|0||0||||||||300|0||||
A|XASE|202609|DON|ROUND|20000|LNNYN|5|130580|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DON|ROUND|20000|LNYYN|22|701594|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DON|ROUND|20000|LYNYN|38|1094370.57|19533|19483|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0.01|0.00018|55.585|0.01|0|0|0|50|0.005|0.013876|0||0||||||||600|0||||
A|XASE|202609|DON|ROUND|200000|LYNYN|15|3560299.68|63286|63086|200|0|200|0|0|0|0|0|0|0|0.0025|0.000046|0.0025|0.000046|0.005|0.000092|0.005|0.000092|0.005|0.000092|54.6275|0.01|0|0|0|200|0.005|0.018175|0||0||||||||1300|0||||
A|XASE|202609|DON|ROUND|5000|LNNNN|6765|37581052|676500|676141|359|0|59|0|0|100|200|0|0|0|-0.007214|-0.000131|-0.008858|-0.000161|-0.02|-0.000363|0.001643|0.00003|-0.042925|-0.000779|55.102604||||||||||||||||||||4|4077|1805|4016.653427
A|XASE|202609|DON|ROUND|5000|LNNYN|1584|8873781|158480|158455|25|0|25|0|0|0|0|0|0|0|-0.04|-0.000711|-0.04|-0.000711|-0.06|-0.001066|-0.04|-0.000711|-0.1|-0.001777|56.26||||||||||||||||||||1|0|0|0.020152
A|XASE|202609|DON|ROUND|5000|LNYNN|5|27403|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DON|ROUND|5000|LNYYN|87|506272.08|9041|9041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DON|ROUND|5000|LYNYN|136|898481.37|16064|15764|300|0|300|0|0|0|0|0|0|0|0.006667|0.000121|0.006667|0.000121|0.02|0.000362|0|0|0.053333|0.000964|55.306667|0.013333|0.013333|0.000241|1|0|||300|0.014482|0||||||||300|0||||
A|XASE|202609|DON|ROUND|50000|LNYYN|3|338580|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DON|ROUND|50000|LYNYN|41|2929750.16|51781|51331|450|0|450|0|0|0|0|0|0|0|0|0|0|0|0.017778|0.000323|0.017778|0.000323|0.017778|0.000323|54.981667|0.014444|0|0|0|450|0.007222|0.008682|0||0||||||||5300|0||||
A|XASE|202609|DOO|ODD|0|LNNNN|316|26560.7|443|327|116|0|1|0|0|2|6|16|73|18|0.043707|0.000729|-0.000603|-0.00001|0.006724|0.000112|0.025259|0.000422|0.002845|0.000047|59.917112||||||||||||||||||||85|112|65|132065.96804
A|XASE|202609|DOO|ODD|0|LNNYN|190|21528|358|345|13|0|13|0|0|0|0|0|0|0|-0.309231|-0.005086|0.006923|0.000114|-0.024615|-0.000405|0.014615|0.00024|0.465385|0.007655|60.798462||||||||||||||||||||10|0|0|0.00679
A|XASE|202609|DOO|ODD|0|LNYNN|4|243.35|4|0|4|0|3|0|0|1|0|0|0|0|0.0325|0.000534|0.055|0.000904|0.0625|0.001027|0.0475|0.00078|0.115|0.00189|60.86125|0.1725|0.0325|0.000534|0.188406|4|0.07|144.823179|0||0||||||||4|0|4|0|0|144.823179
A|XASE|202609|DOO|ODD|0|LNYYN|139|17360.39|293|261|32|0|32|0|0|0|0|0|0|0|-0.0175|-0.00029|0.0525|0.000869|0.049062|0.000812|0.042187|0.000698|0.14375|0.002379|60.413906|0.148438|0.084687|0.001402|0.570526|32|0.031875|0.013046|0||0||||||||33|0|23|0|0|0.013046
A|XASE|202609|DOO|ODD|0|LYNYN|116|11812.51|194|145|49|0|49|0|0|0|0|0|0|0|-0.028367|-0.00047|0.006531|0.000108|0|0|0.003673|0.000061|0.027347|0.000453|60.340714|0.129592|0.122653|0.002033|0.946457|9|0.035556|0.01587|32|0.015241|8|0.01875|0.010991||||||49|0||||
A|XASE|202609|DOO|ODD|1000|LNNNN|117|273488.12|4570|4199|371|0|0|33|35|0|110|50|143|0|0.067089|0.001113|0.042453|0.000704|0.079757|0.001323|0.036846|0.000611|-0.099353|-0.001648|60.288221||||||||||||||||||||9|493|181|38970.228066
A|XASE|202609|DOO|ODD|1000|LNNYN|7099|11927571.99|197359|197265|94|0|94|0|0|0|0|0|0|0|0.013298|0.000207|0.028404|0.000442|-0.025957|-0.000404|-0.160106|-0.00249|-0.074043|-0.001152|64.29266||||||||||||||||||||4|0|0|0.015271
A|XASE|202609|DOO|ODD|1000|LNYNN|3|6935.1|119|20|99|0|64|0|35|0|0|0|0|0|0|0|0|0|0.088889|0.001511|-0.181414|-0.003084|-0.167273|-0.002844|58.825253|0.24|0|0|0|99|0.12|0.590508|0||0||||||||99|0|2|2|0|0.590508
A|XASE|202609|DOO|ODD|1000|LNYYN|2977|4846655.78|79658|79144|514|0|514|0|0|0|0|0|0|0|0.050292|0.000852|0.002315|0.000039|-0.036187|-0.000613|0.003502|0.000059|0.033385|0.000565|59.045545|0.162996|0.035837|0.000607|0.219862|514|0.06358|0.014973|0||0||||||||682|0|15|29|29|0.014973
A|XASE|202609|DOO|ODD|1000|LYNYN|384|1014752.79|16642|14668|1974|0|1974|0|0|0|0|0|0|0|-0.033678|-0.000564|-0.013126|-0.00022|-0.034377|-0.000575|-0.027416|-0.000459|0.157817|0.002641|59.745286|0.086733|0.086408|0.001446|0.996262|321|0.015888|0.009668|1280|0.008559|373|0.012815|0.005691||||||2027|0||||
A|XASE|202609|DOO|ODD|250|LNNNN|112|57291.91|969|728|241|0|9|16|0|5|32|27|147|5|0.023071|0.000389|-0.006183|-0.000104|0.036141|0.00061|0.049668|0.000838|0.012033|0.000203|59.245311||||||||||||||||||||29|288|188|97722.008166
A|XASE|202609|DOO|ODD|250|LNNYN|4115|2991951.75|50604|50592|12|0|12|0|0|0|0|0|0|0|-0.05|-0.000842|0.039167|0.00066|0.031667|0.000533|0.03|0.000505|0.0675|0.001137|59.3675||||||||||||||||||||3|11|11|0.005579
A|XASE|202609|DOO|ODD|250|LNYNN|2|1024.22|17|12|5|0|0|0|0|0|5|0|0|0|0|0|0|0|0.01|0.000156|-1.77|-0.027579|-3.1|-0.048302|64.18|0.14|0|0|0|5|0.07|1131.653845|0||0||||||||5|0|1|12|12|1131.653845
A|XASE|202609|DOO|ODD|250|LNYYN|1754|1235522.01|20909|20731|178|0|178|0|0|0|0|0|0|0|-0.004663|-0.000079|-0.001404|-0.000024|0.009888|0.000168|0.047191|0.000801|0.093933|0.001594|58.941433|0.127472|0.059719|0.001013|0.468488|178|0.033876|0.014606|0||0||||||||187|0|21|0|0|0.014606
A|XASE|202609|DOO|ODD|250|LYNYN|168|83461.42|1412|1072|340|0|340|0|0|0|0|0|0|0|-0.001147|-0.000019|0.028706|0.000483|0.007529|0.000127|0.049294|0.000829|0.076412|0.001285|59.484662|0.068853|0.067824|0.00114|0.985049|44|0.015114|0.008032|255|0.012837|41|0.011951|0.0038||||||346|0||||
A|XASE|202609|DOO|ODD|5000|LNNNN|9|48187.55|790|617|173|0|0|0|0|0|83|90|0|0|0.021214|0.000349|-0.086012|-0.001417|-0.123179|-0.002029|-0.296416|-0.004882|-0.368324|-0.006067|60.711301||||||||||||||||||||2|83|83|13445.12609
A|XASE|202609|DOO|ODD|5000|LNNYN|19|110166.61|1763|1763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOO|ODD|5000|LNYYN|9|51248.86|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOO|ODD|5000|LYNYN|54|298655.27|4938|3842|1096|0|1096|0|0|0|0|0|0|0|0.005493|0.000092|0.043951|0.000733|0.042901|0.000716|0.089407|0.001492|0.055201|0.000921|59.922673|0.089161|0.091423|0.001526|1.025379|30|0.02|0.018119|882|0.011484|184|0.01|0.009031||||||1096|0||||
A|XASE|202609|DOO|ROUND|10000|LNNNN|71|946450.1|16281|14257|1924|0|0|303|300|600|0|100|500|121|-0.04093|-0.000715|-0.011476|-0.000201|-0.031445|-0.00055|0.005977|0.000104|-0.046767|-0.000817|57.214163||||||||||||||||||||8|1735|1363|53158.431811
A|XASE|202609|DOO|ROUND|10000|LNNYN|31814|442310747.35|7232259|7232139|120|0|120|0|0|0|0|0|0|0|-0.08|-0.001273|-0.06|-0.000955|-0.06|-0.000955|-0.05|-0.000795|0.03|0.000477|62.855||||||||||||||||||||1|0|0|0.017585
A|XASE|202609|DOO|ROUND|10000|LNYYN|9346|149151174.05|2502651|2501283|1368|0|1368|0|0|0|0|0|0|0|-0.015599|-0.000264|0.002851|0.000048|-0.034942|-0.000591|-0.031667|-0.000536|-0.117295|-0.001984|59.112756|0.152412|0.042354|0.000716|0.27789|1368|0.055029|0.010023|0||0||||||||1953|120|10|0|0|0.010023
A|XASE|202609|DOO|ROUND|10000|LYNYN|94|1241557.27|20915|19665|1250|0|1250|0|0|0|0|0|0|0|0.069216|0.001173|0.137264|0.002327|0.099984|0.001695|0.076144|0.001291|0.023248|0.000394|58.986816|0.051936|0.092864|0.001574|1.788047|0|||632|0.00435|618|0.041392|0.015361||||||1412|40||||
A|XASE|202609|DOO|ROUND|20000|LNNNN|63|1611998|25800|24800|1000|0|0|1000|0|0|0|0|0|0|0.284|0.004631|0.19|0.003098|0.094|0.001533|0.09|0.001468|-0.204|-0.003326|61.326||||||||||||||||||||2|400|400|0.255933
A|XASE|202609|DOO|ROUND|20000|LNNYN|14667|389289020.47|6501587|6501468|119|0|119|0|0|0|0|0|0|0|0.022017|0.000334|-0.123109|-0.001869|-0.494034|-0.007499|-0.553109|-0.008395|-0.23958|-0.003636|65.882185||||||||||||||||||||2|0|0|0.018707
A|XASE|202609|DOO|ROUND|20000|LNYYN|8332|241304725|4062800|4062391|409|0|409|0|0|0|0|0|0|0|0.035721|0.000612|0.067995|0.001164|0.108729|0.001861|0.015232|0.000261|0.189633|0.003246|58.41368|0.192983|0.114988|0.001969|0.595844|409|0.038998|0.019544|0||0||||||||900|20|4|0|0|0.019544
A|XASE|202609|DOO|ROUND|20000|LYNYN|29|847531.35|14230|13830|400|0|400|0|0|0|0|0|0|0|-0.23|-0.003665|0.02|0.000319|-0.01|-0.000159|0|0|-0.81|-0.012908|62.75|0.02|0.02|0.000319|1|0|||400|0.019833|0||||||||400|0||||
A|XASE|202609|DOO|ROUND|5000|LNNNN|645|3836784.65|64639|56868|7603|0|387|900|313|758|1161|1304|2680|100|0.01221|0.000205|-0.01974|-0.000332|0.005435|0.000091|0.030159|0.000507|0.100477|0.001687|59.54225||||||||||||||||||||78|5333|3671|44189.265982
A|XASE|202609|DOO|ROUND|5000|LNNYN|11261|68258527.08|1126593|1125999|594|0|594|0|0|0|0|0|0|0|-0.235909|-0.003682|-0.161111|-0.002514|-0.193131|-0.003014|-0.207391|-0.003237|0.408906|0.006382|64.073796||||||||||||||||||||11|0|0|0.005845
A|XASE|202609|DOO|ROUND|5000|LNYNN|2|12285|200|0|200|0|100|100|0|0|0|0|0|0|-0.015|-0.000244|-0.04|-0.000651|0.06|0.000977|-0.145|-0.002361|-0.225|-0.003663|61.4225|0.125|0.005|0.000081|0.04|200|0.06|0.113504|0||0||||||||200|0|2|0|0|0.113504
A|XASE|202609|DOO|ROUND|5000|LNYYN|30563|181538363.8|3057068|3056915|153|0|153|0|0|0|0|0|0|0|0.070065|0.00118|0.06915|0.001165|-0.030458|-0.000513|0.034706|0.000585|0.153922|0.002593|59.369739|0.115817|0.042222|0.000711|0.36456|153|0.036797|0.008251|0||0||||||||500|0|5|2|2|0.008251
A|XASE|202609|DOO|ROUND|5000|LYNYN|4044|24098444.58|407659|396354|11305|0|11305|0|0|0|0|0|0|0|-0.043134|-0.000725|-0.0099|-0.000166|-0.02608|-0.000438|-0.051007|-0.000857|-0.046693|-0.000784|59.528998|0.087605|0.087639|0.001472|1.000384|1065|0.021418|0.016774|8615|0.010203|1625|0.014154|0.01126||||||11812|88||||
A|XASE|202609|DOO|ROUND|50000|LNNNN|3|181035|3000|1200|1800|0|0|82|818|0|0|900|0|0|0.005|0.000083|-0.06|-0.000993|0|0|0.02|0.000331|-0.005|-0.000083|60.435||||||||||||||||||||2|1003|1003|5040.937641
A|XASE|202609|DORM|ODD|0|LNNNN|332|46239.58|375|344|31|0|2|1|0|5|4|2|16|1|-0.27129|-0.002194|-0.270323|-0.002187|-0.260323|-0.002106|-0.27129|-0.002194|0.105484|0.000853|123.62871||||||||||||||||||||27|58|28|81208.163787
A|XASE|202609|DORM|ODD|0|LNNYN|1354|212100.57|1716|1711|5|0|5|0|0|0|0|0|0|0|-1.288|-0.01016|-0.88|-0.006941|-1.21|-0.009545|0.452|0.003565|0.276|0.002177|126.774||||||||||||||||||||5|2|0|0.016131
A|XASE|202609|DORM|ODD|0|LNYNN|7|898.34|7|1|6|0|4|0|0|1|1|0|0|0|1.615|0.012423|1.4|0.01077|1.821667|0.014013|-0.333333|-0.002564|-0.136667|-0.001051|129.996667|3.206667|1.393333|0.010718|0.434511|6|0.906667|1032.954213|0||0||||||||6|0|6|1|0|1032.954213
A|XASE|202609|DORM|ODD|0|LNYYN|937|142349.79|1145|1130|15|0|15|0|0|0|0|0|0|0|0.196|0.001576|0.187333|0.001506|0.156667|0.00126|0.171333|0.001377|0.022|0.000177|124.384333|0.422|0.218|0.001753|0.516588|15|0.102|0.015598|0||0||||||||15|0|14|0|0|0.015598
A|XASE|202609|DORM|ODD|0|LYNYN|94|13512.33|110|86|24|0|24|0|0|0|0|0|0|0|0.40125|0.003184|0.409167|0.003247|0.39125|0.003105|0.377917|0.002999|0.330417|0.002622|126.019375|0.54625|0.470417|0.003733|0.861175|16|0.058125|0.018733|7|0.013325|1|0.02|0.019509||||||24|0||||
A|XASE|202609|DORM|ODD|1000|LNNNN|149|389114.56|3125|2842|283|0|0|26|14|30|71|28|114|0|-0.237915|-0.001921|-0.292438|-0.002361|-0.287173|-0.002319|-0.270353|-0.002183|-0.445689|-0.003598|123.859647||||||||||||||||||||15|277|158|38480.370884
A|XASE|202609|DORM|ODD|1000|LNNYN|3642|8501025.17|67925|67873|52|0|52|0|0|0|0|0|0|0|-0.339038|-0.002774|-0.336154|-0.00275|-0.333269|-0.002726|-0.134231|-0.001098|0.460962|0.003771|122.234712||||||||||||||||||||2|0|0|0.010119
A|XASE|202609|DORM|ODD|1000|LNYNN|8|22416.33|181|108|73|0|37|36|0|0|0|0|0|0|0.34411|0.002757|0.34411|0.002757|0.34411|0.002757|0.222877|0.001785|0.111233|0.000891|124.834521|0.650137|0.384658|0.003081|0.591656|73|0.13274|0.117943|0||0||||||||90|0|4|8|0|0.117943
A|XASE|202609|DORM|ODD|1000|LNYYN|1936|4256428.83|33785|33477|308|0|308|0|0|0|0|0|0|0|-0.122727|-0.000984|-0.120325|-0.000964|-0.083571|-0.00067|-0.119773|-0.00096|-0.081364|-0.000652|124.774383|0.549935|0.242013|0.00194|0.440076|308|0.153961|0.011684|0||0||||||||326|0|16|0|0|0.011684
A|XASE|202609|DORM|ODD|1000|LYNYN|119|225193.86|1802|1537|265|0|265|0|0|0|0|0|0|0|0.79966|0.006323|0.812075|0.006421|0.571057|0.004516|0.741547|0.005864|0.372226|0.002943|126.464887|1.055283|0.788642|0.006236|0.747327|197|0.17934|0.018584|68|0.009455|0||||||||265|0||||
A|XASE|202609|DORM|ODD|10000|LNNNN|7|80187.27|658|658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|0|
A|XASE|202609|DORM|ODD|10000|LNNYN|81|903679.46|7271|7271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DORM|ODD|10000|LNYYN|63|710986.35|5741|5642|99|0|99|0|0|0|0|0|0|0|0.63|0.004944|0.63|0.004944|0.32|0.002511|-0.29|-0.002276|0.55|0.004316|127.435|0.85|0.63|0.004944|0.741176|99|0.11|0.008584|0||0||||||||99|0|1|0|0|0.008584
A|XASE|202609|DORM|ODD|10000|LYNYN|18|195764.02|1559|1411|148|0|148|0|0|0|0|0|0|0|-0.35|-0.002773|-0.35|-0.002773|-0.35|-0.002773|-0.35|-0.002773|-0.35|-0.002773|126.22|0.58|0.58|0.004595|1|0|||148|0.007727|0||||||||166|0||||
A|XASE|202609|DORM|ODD|250|LNNNN|164|86367.03|694|651|43|0|0|0|4|4|4|0|25|6|-0.193256|-0.001549|-0.186977|-0.001499|-0.153721|-0.001232|-0.196977|-0.001579|0.20093|0.001611|124.739419||||||||||||||||||||11|80|30|101344.978222
A|XASE|202609|DORM|ODD|250|LNNYN|2845|1665175.78|13340|13330|10|0|10|0|0|0|0|0|0|0|-0.193|-0.001526|-0.193|-0.001526|-0.193|-0.001526|-0.148|-0.00117|-0.498|-0.003937|126.488||||||||||||||||||||2|0|0|0.018619
A|XASE|202609|DORM|ODD|250|LNYNN|1|498.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DORM|ODD|250|LNYYN|1568|930203.16|7445|7416|29|0|29|0|0|0|0|0|0|0|0.311034|0.002489|0.311034|0.002489|0.248621|0.00199|0.318276|0.002547|0.332759|0.002663|124.962414|0.613793|0.345517|0.002765|0.562921|29|0.134138|0.016837|0||0||||||||29|0|8|0|0|0.016837
A|XASE|202609|DORM|ODD|250|LYNYN|85|52634.64|424|388|36|0|36|0|0|0|0|0|0|0|0.539444|0.004325|0.528056|0.004233|0.515|0.004129|0.476389|0.003819|0.353333|0.002833|124.733889|0.745|0.612778|0.004913|0.822521|20|0.119|0.017536|16|0.008551|0||||||||39|0||||
A|XASE|202609|DORM|ODD|5000|LNNNN|39|245089.56|1977|1833|144|0|0|0|0|0|0|0|106|38|-0.188056|-0.001488|-0.242222|-0.001917|-0.07|-0.000554|-0.371389|-0.002939|-0.317778|-0.002515|126.367778||||||||||||||||||||3|187|108|329676.092116
A|XASE|202609|DORM|ODD|5000|LNNYN|750|4796271.47|38156|38156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DORM|ODD|5000|LNYYN|193|1241885.34|9890|9792|98|0|98|0|0|0|0|0|0|0|0.888163|0.007006|0.51898|0.004094|0.53102|0.004189|0.160816|0.001269|1.551429|0.012238|126.77551|2.414694|0.699592|0.005518|0.289723|98|0.857551|0.016927|0||0||||||||98|0|2|0|0|0.016927
A|XASE|202609|DORM|ODD|5000|LYNYN|40|285702.85|2262|2168|94|0|94|0|0|0|0|0|0|0|-0.144468|-0.001155|-0.032766|-0.000262|-0.04617|-0.000369|-0.041702|-0.000333|0.239787|0.001917|125.056064|0.432553|0.37|0.002959|0.855386|42|0.07|0.014561|52|0.000141|0||||||||94|0||||
A|XASE|202609|DORM|ROUND|10000|LNNNN|17|221825|1792|1520|272|0|0|0|0|0|0|168|104|0|-0.350221|-0.002757|-0.351471|-0.002766|-0.2375|-0.001869|-0.010735|-0.000084|-0.256765|-0.002021|127.050882||||||||||||||||||||3|203|178|47798.004423
A|XASE|202609|DORM|ROUND|10000|LNNYN|4840|60762050.89|484734|484701|33|0|33|0|0|0|0|0|0|0|-0.411515|-0.003168|-0.411515|-0.003168|-0.411515|-0.003168|-0.15697|-0.001209|-0.302424|-0.002328|129.885455||||||||||||||||||||2|0|0|0.019947
A|XASE|202609|DORM|ROUND|10000|LNYYN|4579|57491248.96|458661|458520|141|0|141|0|0|0|0|0|0|0|0.408794|0.003328|0.434965|0.003541|0.434965|0.003541|0.544894|0.004436|0.737234|0.006001|122.842553|0.175745|0.040284|0.000328|0.229217|141|0.06773|0.00455|0||0||||||||300|0|3|0|0|0.00455
A|XASE|202609|DORM|ROUND|10000|LYNYN|188|2441851.69|19318|18756|562|0|562|0|0|0|0|0|0|0|0.834395|0.006616|0.739733|0.005865|0.864217|0.006852|0.724555|0.005745|0.117349|0.00093|126.121308|1.045036|1.054253|0.008359|1.00882|202|0.020842|0.013868|300|0.014462|60|0.113333|0.000436||||||860|0||||
A|XASE|202609|DORM|ROUND|20000|LNNNN|14|391299.09|3199|2799|400|0|0|0|0|0|200|0|200|0|0.0475|0.000376|0.2175|0.001722|-0.015|-0.000119|-0.305|-0.002415|-0.075|-0.000594|126.3025||||||||||||||||||||2|302|300|29755.401236
A|XASE|202609|DORM|ROUND|20000|LNNYN|50977|1799364157.71|14350586|14350526|60|0|60|0|0|0|0|0|0|0|-0.02|-0.000155|-0.02|-0.000155|0.32|0.002475|0.33|0.002553|0.31|0.002398|129.285||||||||||||||||||||1|0|0|0.015609
A|XASE|202609|DORM|ROUND|20000|LNYNN|2|50352|400|200|200|0|0|0|0|0|0|0|200|0|0.35|0.002785|0.35|0.002785|0.35|0.002785|0.35|0.002785|0.35|0.002785|125.68|1.66|0.5|0.003978|0.301205|200|0.58|138547.764341|0||0||||||||200|0|1|49|0|138547.764341
A|XASE|202609|DORM|ROUND|20000|LNYYN|13382|486066150.06|3911763|3911432|331|0|331|0|0|0|0|0|0|0|0.334743|0.002692|0.316616|0.002546|0.234169|0.001883|0.23423|0.001884|0.28281|0.002274|124.342085|0.608399|0.27855|0.00224|0.457841|331|0.164924|0.013378|0||0||||||||600|20|5|0|0|0.013378
A|XASE|202609|DORM|ROUND|20000|LYNYN|35|1199886.74|9568|8986|582|0|582|0|0|0|0|0|0|0|-0.187423|-0.001484|-0.044192|-0.00035|-0.342474|-0.002712|-0.044192|-0.00035|-0.200378|-0.001587|126.264141|0.351581|0.244227|0.001934|0.694654|300|0.11|0.016752|260|0.022703|22|0.08|0.023788||||||660|0||||
A|XASE|202609|DORM|ROUND|200000|LNNYN|1|325400|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DORM|ROUND|200000|LNYYN|7|2256490|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DORM|ROUND|50000|LNNNN|2|150110|1200|600|600|0|0|0|0|0|0|0|600|0|-5.46|-0.043357|-5.21|-0.041372|-4.665|-0.037044|-2.87|-0.02279|-0.51|-0.00405|125.93||||||||||||||||||||1|615|614|82431.325688
A|XASE|202609|DORM|ROUND|50000|LNNYN|7105|380883428.64|3039748|3039748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DORM|ROUND|50000|LNYYN|9469|550622461.2|4462777|4462353|424|0|424|0|0|0|0|0|0|0|0.616038|0.004976|0.870283|0.00703|0.828915|0.006696|0.652264|0.005269|-0.105991|-0.000856|123.798443|2.046321|1.283019|0.010364|0.626988|424|0.381651|0.015334|0||0||||||||1000|54|4|0|0|0.015334
A|XASE|202609|DORM|ROUND|50000|LYNYN|9|529335.83|4223|3123|1100|0|1100|0|0|0|0|0|0|0|5.536|0.043247|5.108727|0.039909|4.712364|0.036813|2.697818|0.021075|0.566909|0.004429|128.008636|5.717273|5.616|0.043872|0.982287|500|0.1114|0.03417|600|0.030283|0||||||||1100|0||||
A|XASE|202609|DOUG|ODD|0|LNNNN|478|5239.89|3136|2937|199|0|0|0|0|11|10|7|33|138|0.008291|0.005102|0.008894|0.005473|0.010402|0.0064|0.01|0.006153|0.00799|0.004916|1.625201||||||||||||||||||||24|1024|583|558673.020113
A|XASE|202609|DOUG|ODD|0|LNNYN|80|2530.76|1498|1498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOUG|ODD|0|LNYYN|11|226.74|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOUG|ODD|0|LYNNN|2|13.79|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.006505|0.01|0.006505|0.01|0.006505|0.01|0.006505|0.01|0.006505|1.537222|0.01|0.01|0.006505|1|0|||9|0.018212|0||||||||9|0||||
A|XASE|202609|DOUG|ODD|0|LYNYN|699|21446.61|12850|12083|767|0|767|0|0|0|0|0|0|0|-0.004172|-0.002549|-0.004329|-0.002645|-0.002086|-0.001275|-0.000756|-0.000462|0.001773|0.001083|1.636721|0.01|0.008657|0.005289|0.865711|103|0.005|0.009958|664|0.01532|0||||||||767|0||||
A|XASE|202609|DOUG|ROUND|0|LNNNN|2923|491817.22|292410|277481|14929|0|100|500|600|1376|1607|1700|4507|4539|0.005038|0.002996|0.004971|0.002956|0.004034|0.002399|0.005106|0.003036|0.007518|0.00447|1.681606||||||||||||||||||||156|78836|49315|494692.922202
A|XASE|202609|DOUG|ROUND|0|LNNYN|85|15267.69|9042|9042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|294|294|
A|XASE|202609|DOUG|ROUND|0|LNYYN|1|161|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOUG|ROUND|0|LYNNN|202|34518|20200|18832|1368|0|100|100|168|0|400|100|400|100|0.00462|0.002648|0.00462|0.002648|0.003158|0.00181|0.003158|0.00181|0.002164|0.00124|1.744357|0|0|0||0|||1368|74962.440061|0||||||||1400|0||||
A|XASE|202609|DOUG|ROUND|0|LYNYN|948|162680.45|96162|81743|14419|0|14419|0|0|0|0|0|0|0|-0.005063|-0.002994|-0.004578|-0.002707|-0.004026|-0.00238|-0.004026|-0.00238|-0.005564|-0.00329|1.691231|0.009707|0.00943|0.005576|0.971422|400|0.005|0.013407|14019|0.016636|0||||||||14585|0||||
A|XASE|202609|DOUG|ROUND|1000|LNNNN|1|1326.51|867|867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|303|0|
A|XASE|202609|DOUG|ROUND|1000|LNNYN|16|36140.02|22193|22193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOUG|ROUND|1000|LYNYN|57|151336.7|94376|94076|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.008359|-0.013333|-0.008359|-0.006667|-0.00418|-0.013333|-0.008359|-0.006667|-0.00418|1.595|0.01|0.006667|0.00418|0.666667|100|0.005|0.012368|200|0.019645|0||||||||2200|0||||
A|XASE|202609|DOUG|ROUND|10000|LNNYN|3|42118.5|25150|25150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOUG|ROUND|10000|LYNYN|1|13036.92|7124|7024|100|0|100|0|0|0|0|0|0|0|0.01|0.005479|0.01|0.005479|0.01|0.005479|-0.01|-0.005479|-0.01|-0.005479|1.825|0.01|0.01|0.005479|1|0|||100|0.012634|0||||||||5400|0||||
A|XASE|202609|DOUG|ROUND|20000|LNNYN|2|68889.5|37978|37978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOUG|ROUND|250|LNNNN|28|11708.92|7076|6270|806|0|0|0|0|0|0|369|238|199|0.008834|0.005855|0.008834|0.005855|0.008834|0.005855|0.007667|0.005082|0.016824|0.011151|1.508672||||||||||||||||||||4|1901|982|163777.196469
A|XASE|202609|DOUG|ROUND|250|LNNYN|41|20043.89|12103|12103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOUG|ROUND|250|LNYYN|3|1921|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOUG|ROUND|250|LYNNN|124|43251|25700|24474|1226|0|0|522|200|100|4|0|200|200|0.000147|0.000089|0.000147|0.000089|0.006672|0.004058|0.006672|0.004058|0.000147|0.000089|1.644135|0.002626|0.002626|0.001597|1|0|||1226|182473.434688|0||||||||2000|0||||
A|XASE|202609|DOUG|ROUND|250|LYNYN|616|299083.17|179060|174524|4536|0|4536|0|0|0|0|0|0|0|-0.002504|-0.001547|-0.003827|-0.002364|-0.006032|-0.003726|-0.007795|-0.004816|-0.011186|-0.006911|1.618616|0.009118|0.008236|0.005089|0.903288|400|0.005|0.01726|4136|0.015558|0||||||||6385|0||||
A|XASE|202609|DOUG|ROUND|5000|LNNYN|8|57319.63|34553|34553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOUG|ROUND|5000|LNYYN|1|7023.88|3946|3946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOUG|ROUND|5000|LYNYN|1|6471.93|3741|3541|200|0|200|0|0|0|0|0|0|0|-0.03|-0.017391|-0.03|-0.017391|-0.01|-0.005797|-0.03|-0.017391|-0.03|-0.017391|1.725|0.01|0.01|0.005797|1|0|||200|0.024774|0||||||||3741|0||||
A|XASE|202609|DOUG|ROUND|50000|LNNYN|1|172841.4|96023|96023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOV|ODD|0|LNNNN|325|61531.59|325|248|77|0|5|0|2|4|19|15|23|9|-0.047403|-0.00025|-0.030519|-0.000161|-0.016234|-0.000086|0.016883|0.000089|0.097662|0.000516|189.248766||||||||||||||||||||77|121|53|102645.048431
A|XASE|202609|DOV|ODD|0|LNNYN|3985|756720.02|3985|3977|8|0|8|0|0|0|0|0|0|0|-0.05375|-0.000285|-0.06875|-0.000364|-0.0425|-0.000225|-0.105|-0.000556|-0.2475|-0.00131|188.876875||||||||||||||||||||8|0|0|0.015931
A|XASE|202609|DOV|ODD|0|LNYNN|17|3203.99|17|3|14|0|8|2|1|0|3|0|0|0|0.059286|0.000316|0.059286|0.000316|0.067143|0.000357|0.095|0.000506|-0.042857|-0.000228|187.891071|0.207857|0.061429|0.000327|0.295533|14|0.073214|1174.800043|0||0||||||||14|0|14|4|3|1174.800043
A|XASE|202609|DOV|ODD|0|LNYYN|4964|943195.21|4964|4930|34|0|34|0|0|0|0|0|0|0|0.035588|0.000188|0.034706|0.000183|0.043529|0.00023|0.040588|0.000215|-0.030588|-0.000162|189.141912|0.219706|0.073235|0.000387|0.333333|34|0.073235|0.014743|0||0||||||||34|0|34|2|2|0.014743
A|XASE|202609|DOV|ODD|0|LYNYN|111|21063.35|111|83|28|0|28|0|0|0|0|0|0|0|0.031071|0.000164|0.023929|0.000126|0.001071|0.000006|-0.027143|-0.000143|-0.052143|-0.000275|189.431071|0.107857|0.067857|0.000358|0.629139|11|0.052727|0.015326|16|0.015516|1|0.02|0.000185||||||28|0||||
A|XASE|202609|DOV|ODD|1000|LNNNN|622|1302049.86|6873|5720|1153|0|56|65|41|68|201|318|404|0|-0.047546|-0.000251|-0.040434|-0.000214|-0.034883|-0.000184|-0.015889|-0.000084|0.138196|0.00073|189.273664||||||||||||||||||||95|1289|374|27995.108523
A|XASE|202609|DOV|ODD|1000|LNNYN|5150|9662171.47|51006|50812|194|0|194|0|0|0|0|0|0|0|-0.079433|-0.00042|-0.067784|-0.000358|-0.051546|-0.000272|-0.015412|-0.000081|0.039639|0.00021|189.170644||||||||||||||||||||17|25|25|0.016539
A|XASE|202609|DOV|ODD|1000|LNYNN|36|74770.26|395|242|153|0|65|0|7|0|62|0|19|0|0.022353|0.000118|0.022353|0.000118|0.040131|0.000212|0.009216|0.000049|-0.133464|-0.000707|188.880915|0.16549|0.049542|0.000262|0.299368|153|0.057974|18729.385657|0||0||||||||153|0|12|115|42|18729.385657
A|XASE|202609|DOV|ODD|1000|LNYYN|3869|8805921.18|46411|45638|773|0|773|0|0|0|0|0|0|0|0.039107|0.000206|0.035084|0.000185|0.019263|0.000102|-0.025576|-0.000135|-0.223622|-0.001181|189.429101|0.203428|0.09445|0.000499|0.464293|773|0.054489|0.014094|0||0||||||||800|0|61|31|31|0.014094
A|XASE|202609|DOV|ODD|1000|LYNYN|476|1325346.24|6953|6192|761|0|761|0|0|0|0|0|0|0|0.018449|0.000097|0.003574|0.000019|-0.011078|-0.000059|-0.018686|-0.000099|-0.040788|-0.000215|189.324928|0.173719|0.168081|0.000888|0.967549|233|0.084957|0.017767|376|0.011967|152|0.116118|0.015156||||||769|0||||
A|XASE|202609|DOV|ODD|10000|LNNNN|153|2321726.43|12267|9007|3260|0|319|54|89|357|713|838|890|0|0.002064|0.000011|0.032607|0.000173|0.006887|0.000036|0.073153|0.000387|0.105117|0.000556|189.025445||||||||||||||||||||43|1953|793|21051.553781
A|XASE|202609|DOV|ODD|10000|LNNYN|576|7897466.22|41515|40623|892|0|892|0|0|0|0|0|0|0|-0.051065|-0.00027|-0.048812|-0.000258|-0.036312|-0.000192|-0.038543|-0.000204|-0.1462|-0.000774|188.918083||||||||||||||||||||14|99|99|0.012391
A|XASE|202609|DOV|ODD|10000|LNYNN|14|212844.8|1131|469|662|0|413|0|0|82|167|0|0|0|0.018233|0.000097|0.01352|0.000072|0.070665|0.000375|0.153912|0.000816|0.10364|0.00055|188.548822|0.132749|0.035619|0.000189|0.26832|662|0.048565|505.618129|0||0||||||||662|0|8|152|0|505.618129
A|XASE|202609|DOV|ODD|10000|LNYYN|461|6553418.54|34606|32491|2115|0|2115|0|0|0|0|0|0|0|0.036889|0.000195|0.010804|0.000057|0.041423|0.000219|-0.039154|-0.000207|0.055853|0.000296|188.835024|0.166728|0.08895|0.000471|0.533505|2115|0.038889|0.011156|0||0||||||||2131|0|29|5|5|0.011156
A|XASE|202609|DOV|ODD|10000|LYNYN|199|2936745.25|15512|12693|2819|0|2819|0|0|0|0|0|0|0|0.049049|0.000259|0.025768|0.000136|0.02884|0.000152|-0.001639|-0.000009|-0.121277|-0.00064|189.576357|0.152735|0.142604|0.000752|0.933668|844|0.021931|0.015943|1812|0.01546|163|0.025951|0.011306||||||2853|0||||
A|XASE|202609|DOV|ODD|250|LNNNN|482|308909.91|1628|1383|245|0|20|3|37|28|47|46|59|5|-0.057143|-0.000301|-0.014816|-0.000078|0.013755|0.000072|0.004286|0.000023|0.022735|0.00012|189.786408||||||||||||||||||||77|376|126|47771.943722
A|XASE|202609|DOV|ODD|250|LNNYN|14617|9008175.42|47596|47514|82|0|82|0|0|0|0|0|0|0|0.023049|0.000122|0.022683|0.00012|0.06378|0.000337|0.093659|0.000495|0.21939|0.00116|189.075915||||||||||||||||||||29|5|5|0.01283
A|XASE|202609|DOV|ODD|250|LNYNN|37|23640.71|125|82|43|0|19|5|6|3|5|5|0|0|0.066279|0.000351|0.071163|0.000376|0.076744|0.000406|0.088837|0.00047|-0.123023|-0.000651|189.070814|0.233256|0.084884|0.000449|0.363908|43|0.074186|2125.687253|0||0||||||||43|0|16|39|18|2125.687253
A|XASE|202609|DOV|ODD|250|LNYYN|14045|8356147.8|44099|43899|200|0|200|0|0|0|0|0|0|0|0.05595|0.000295|0.0943|0.000497|0.10575|0.000557|0.19755|0.001041|0.139|0.000732|189.815325|0.30535|0.09785|0.000516|0.320452|200|0.10375|0.012396|0||0||||||||204|0|61|12|12|0.012396
A|XASE|202609|DOV|ODD|250|LYNYN|173|110420.29|582|492|90|0|90|0|0|0|0|0|0|0|0.010667|0.000056|0.041333|0.000218|0.004444|0.000023|-0.029556|-0.000156|-0.033444|-0.000176|190.005167|0.167889|0.137|0.000721|0.816016|24|0.062917|0.013164|60|0.009164|6|0.02|0.010966||||||91|0||||
A|XASE|202609|DOV|ODD|5000|LNNNN|80|586709.16|3098|2314|784|0|0|35|36|224|168|96|225|0|-0.058061|-0.000308|-0.016747|-0.000089|0.027296|0.000145|-0.033495|-0.000177|-0.108865|-0.000577|188.736913||||||||||||||||||||20|743|30|24791.833691
A|XASE|202609|DOV|ODD|5000|LNNYN|333|2439732.26|12886|12773|113|0|113|0|0|0|0|0|0|0|-0.069027|-0.000365|-0.114956|-0.000608|-0.100708|-0.000533|-0.063628|-0.000337|-0.111947|-0.000592|189.083628||||||||||||||||||||3|0|0|0.008257
A|XASE|202609|DOV|ODD|5000|LNYNN|2|12774.94|67|0|67|0|67|0|0|0|0|0|0|0|0.045672|0.00024|0.040597|0.000213|0.010149|0.000053|0.433284|0.002272|0.896119|0.004699|190.691045|0.327463|0.040597|0.000213|0.123974|67|0.143433|0.068888|0||0||||||||67|0|2|0|0|0.068888
A|XASE|202609|DOV|ODD|5000|LNYYN|308|2201494.52|11633|11027|606|0|606|0|0|0|0|0|0|0|0.063828|0.000338|0.021122|0.000112|-0.028878|-0.000153|-0.065198|-0.000345|0.026023|0.000138|188.936106|0.164521|0.082145|0.000435|0.499298|606|0.041188|0.013351|0||0||||||||679|0|17|3|3|0.013351
A|XASE|202609|DOV|ODD|5000|LYNYN|127|951996.99|5033|4286|747|0|747|0|0|0|0|0|0|0|0.073427|0.000389|0.043896|0.000232|0.041847|0.000222|0.031486|0.000167|0.092544|0.00049|188.827356|0.17581|0.131901|0.000699|0.750247|281|0.058363|0.017306|466|0.013633|0||||||||784|0||||
A|XASE|202609|DOV|ROUND|10000|LNNNN|106|2024445.73|10711|8317|2394|0|408|102|0|201|482|440|661|100|-0.009574|-0.00005|0.018221|0.000096|0.037531|0.000198|-0.001028|-0.000005|0.006149|0.000032|189.696437||||||||||||||||||||24|2264|912|47807.57289
A|XASE|202609|DOV|ROUND|10000|LNNYN|21793|413124741.19|2179320|2178624|696|0|696|0|0|0|0|0|0|0|-0.083247|-0.000441|-0.008089|-0.000043|-0.0225|-0.000119|-0.082816|-0.000438|0.023448|0.000124|188.958973||||||||||||||||||||14|102|102|0.002796
A|XASE|202609|DOV|ROUND|10000|LNYNN|9|171685.81|912|400|512|0|412|0|0|0|100|0|0|0|0.139609|0.00074|0.1025|0.000543|0.139414|0.000739|-0.284238|-0.001507|-0.459395|-0.002436|188.595508|0.311602|0.101914|0.00054|0.327065|512|0.104844|1902.988224|0||0||||||||500|12|5|252|152|1902.988224
A|XASE|202609|DOV|ROUND|10000|LNYYN|62886|1194563723.47|6288633|6287128|1505|0|1505|0|0|0|0|0|0|0|0.0841|0.000444|0.074638|0.000394|0.05089|0.000269|0.151628|0.000801|0.227023|0.0012|189.224229|0.198638|0.057947|0.000306|0.291721|1505|0.070346|0.010064|0||0||||||||2200|0|22|230|230|0.010064
A|XASE|202609|DOV|ROUND|10000|LYNYN|7606|144971266.03|760710|756656|4054|0|4054|0|0|0|0|0|0|0|0.032556|0.000172|0.013032|0.000069|-0.011066|-0.000059|0.042795|0.000226|0.077393|0.000409|189.0547|0.147378|0.135548|0.000717|0.919728|1000|0.026|0.008872|2852|0.012993|202|0.01|0.017863||||||4205|20||||
A|XASE|202609|DOV|ROUND|20000|LNNNN|203|5774491.01|30538|22938|7500|0|436|391|639|956|2284|1792|878|124|-0.03868|-0.000205|-0.026805|-0.000142|0.004753|0.000025|0.025637|0.000136|0.038884|0.000206|188.888047||||||||||||||||||||54|4691|2149|21088.328756
A|XASE|202609|DOV|ROUND|20000|LNNYN|20967|804006608.15|4189699|4189699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOV|ROUND|20000|LNYNN|12|338049.55|1790|488|1302|0|1060|242|0|0|0|0|0|0|0.024002|0.000127|0.040883|0.000217|-0.007366|-0.000039|-0.039501|-0.000209|-0.079109|-0.00042|188.550772|0.297565|0.05904|0.000313|0.19841|1302|0.119263|0.17711|0||0||||||||813|489|8|76|0|0.17711
A|XASE|202609|DOV|ROUND|20000|LNYYN|4627|175655730.12|916437|915415|1022|0|1022|0|0|0|0|0|0|0|0.082554|0.000432|0.177808|0.000931|0.126947|0.000664|0.377622|0.001976|0.380284|0.00199|191.069741|0.189834|0.107896|0.000565|0.568373|1022|0.040969|0.013487|0||0||||||||2222|0|17|0|0|0.013487
A|XASE|202609|DOV|ROUND|20000|LYNYN|253|7793105.39|41210|33084|7994|132|7994|132|0|0|0|0|0|0|0.033789|0.000179|0.028217|0.000149|-0.004934|-0.000026|-0.031714|-0.000168|-0.069798|-0.00037|188.872159|0.137032|0.132533|0.000702|0.967167|700|0.032143|0.172512|7215|0.013353|211|0.02|0.024927||||||8296|889||||
A|XASE|202609|DOV|ROUND|200000|LNNNN|2|454448|2400|1100|1300|0|0|0|0|0|0|1300|0|0|-0.03|-0.00016|-0.03|-0.00016|0.01|0.000053|0|0|-0.15|-0.000799|187.7||||||||||||||||||||1|895|887|10718.945228
A|XASE|202609|DOV|ROUND|200000|LNNYN|818|187567169.07|987943|987943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOV|ROUND|200000|LNYYN|2635|662070429.51|3512007|3511807|200|0|200|0|0|0|0|0|0|0|0.33|0.001747|0.325|0.001721|0.465|0.002462|0.67|0.003547|1.31|0.006935|188.895|0.58|0.33|0.001747|0.568966|200|0.125|0.01831|0||0||||||||200|0|2|0|0|0.01831
A|XASE|202609|DOV|ROUND|200000|LYNYN|11|8436597.99|44644|44644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOV|ROUND|50000|LNNNN|21|1478782.8|7827|6338|1489|0|0|0|0|300|505|684|0|0|-0.019154|-0.000102|-0.017354|-0.000092|-0.126481|-0.000671|-0.219758|-0.001165|-0.392156|-0.00208|188.580517||||||||||||||||||||5|918|873|7472.01738
A|XASE|202609|DOV|ROUND|50000|LNNYN|82198|8725665883.68|45863805|45863253|552|0|552|0|0|0|0|0|0|0|-0.059909|-0.000317|-0.06846|-0.000362|-0.054583|-0.000289|-0.069946|-0.00037|-0.00413|-0.000022|188.974701||||||||||||||||||||8|0|0|0.0166
A|XASE|202609|DOV|ROUND|50000|LNYYN|58319|6748399243.49|35671431|35666624|4807|0|4807|0|0|0|0|0|0|0|0.116226|0.000613|0.124756|0.000658|0.060364|0.000318|0.014537|0.000077|0.139763|0.000737|189.605866|0.298377|0.123507|0.000651|0.41393|4807|0.087435|0.016835|0||0||||||||8600|100|42|158|158|0.016835
A|XASE|202609|DOV|ROUND|50000|LYNYN|130|13476643.27|71299|66231|4968|100|4968|0|100|0|0|0|0|0|0.033244|0.000176|0.002443|0.000013|0.02339|0.000124|0.11394|0.000604|0.312364|0.001657|188.492887|0.130166|0.117938|0.000626|0.906061|1622|0.019165|0.100715|3441|0.012635|5|0.02|0.014218||||||5693|415||||
A|XASE|202609|DOW|ODD|0|LNNNN|505|32998.26|1130|701|429|0|1|4|8|52|159|146|59|0|0.00986|0.000338|0.009091|0.000312|0.003963|0.000136|-0.00317|-0.000109|0.008322|0.000285|29.183555||||||||||||||||||||189|724|368|14748.912464
A|XASE|202609|DOW|ODD|0|LNNYN|1338|175862.7|5914|5883|31|0|31|0|0|0|0|0|0|0|-0.009032|-0.000311|-0.008065|-0.000278|0.006452|0.000222|-0.006774|-0.000233|0.003871|0.000133|29.053065||||||||||||||||||||12|0|0|0.014793
A|XASE|202609|DOW|ODD|0|LNYNN|5|501.64|17|2|15|0|15|0|0|0|0|0|0|0|0|0|0.001333|0.000045|0.008|0.000269|-0.054|-0.001817|0.05|0.001682|29.726667|0.02|0|0|0|15|0.01|0.017261|0||0||||||||15|0|3|2|2|0.017261
A|XASE|202609|DOW|ODD|0|LNYYN|305|40931.65|1376|1364|12|0|12|0|0|0|0|0|0|0|0.004167|0.000138|-0.001667|-0.000055|-0.016667|-0.000551|-0.0425|-0.001404|0.003333|0.00011|30.269583|0.030833|0.009167|0.000303|0.297297|12|0.010833|0.01717|0||0||||||||12|0|6|7|7|0.01717
A|XASE|202609|DOW|ODD|0|LYNNN|11|1528.15|54|0|49|5|49|5|0|0|0|0|0|0|0.00463|0.000164|0.00463|0.000164|-0.009815|-0.000347|-0.032963|-0.001165|0.041852|0.001479|28.294722|0.009074|0.006296|0.000223|0.693878|15|0.005|0.078293|39|0.016132|0||||||||54|0||||
A|XASE|202609|DOW|ODD|0|LYNYN|2238|113728.9|3886|3460|426|0|426|0|0|0|0|0|0|0|-0.008122|-0.000277|-0.007746|-0.000264|-0.005023|-0.000172|0.00385|0.000131|0.001479|0.00005|29.289648|0.010704|0.009977|0.000341|0.932018|32|0.005156|0.016188|393|0.015045|1|0.01|0.017181||||||434|0||||
A|XASE|202609|DOW|ODD|1000|LNNNN|681|1516709.75|51656|42632|9024|0|0|483|1173|738|3367|2465|798|0|0.008883|0.000301|0.007076|0.00024|0.011686|0.000396|0.018224|0.000617|0.032282|0.001093|29.52739||||||||||||||||||||118|15760|7393|10947.150081
A|XASE|202609|DOW|ODD|1000|LNNYN|606|1033208.73|35360|35098|262|0|262|0|0|0|0|0|0|0|-0.007481|-0.000254|-0.021298|-0.000724|-0.004847|-0.000165|-0.055038|-0.00187|-0.065573|-0.002228|29.432634||||||||||||||||||||7|0|0|0.014994
A|XASE|202609|DOW|ODD|1000|LNYNN|10|19797.74|666|608|58|0|0|0|58|0|0|0|0|0|0.01|0.00035|-0.02|-0.0007|-0.01|-0.00035|-0.06|-0.002101|-0.2|-0.007003|28.56|0.02|0|0|0|58|0.01|2.831245|0||0||||||||58|0|1|159|64|2.831245
A|XASE|202609|DOW|ODD|1000|LNYYN|85|148774.29|5006|4589|417|0|417|0|0|0|0|0|0|0|-0.01518|-0.000512|-0.014796|-0.000499|0.001079|0.000036|-0.056882|-0.001918|0.049472|0.001668|29.654484|0.021966|0.001966|0.000066|0.08952|417|0.01|0.013476|0||0||||||||475|0|7|0|0|0.013476
A|XASE|202609|DOW|ODD|1000|LYNNN|10|19957.71|692|493|199|0|161|38|0|0|0|0|0|0|0.006332|0.000216|0.019296|0.000659|0.018894|0.000645|0.003065|0.000105|-0.135327|-0.00462|29.288568|0.00809|0.002513|0.000086|0.310559|111|0.005|0.01701|88|0.104559|0||||||||199|0||||
A|XASE|202609|DOW|ODD|1000|LYNYN|732|1561884.17|52890|41631|11259|0|11259|0|0|0|0|0|0|0|-0.009035|-0.000308|-0.007113|-0.000242|-0.008365|-0.000285|-0.002524|-0.000086|-0.00392|-0.000133|29.359926|0.010214|0.010525|0.000358|1.030435|414|0.005|0.016166|10556|0.01445|289|0.013218|0.012223||||||11510|0||||
A|XASE|202609|DOW|ODD|250|LNNNN|264|144719.76|4933|3398|1535|0|0|0|26|121|828|423|137|0|0.006697|0.000229|0.009394|0.000321|0.007114|0.000243|-0.00172|-0.000059|-0.022371|-0.000765|29.250909||||||||||||||||||||90|2340|1097|14709.738603
A|XASE|202609|DOW|ODD|250|LNNYN|11336|5354889.46|182369|182149|220|0|220|0|0|0|0|0|0|0|0.003909|0.000134|0.003455|0.000119|-0.003409|-0.000117|-0.016318|-0.00056|-0.033864|-0.001162|29.144818||||||||||||||||||||12|19|19|0.01021
A|XASE|202609|DOW|ODD|250|LNYNN|3|1785.49|59|42|17|0|17|0|0|0|0|0|0|0|0|0|-0.01|-0.00034|0|0|0.07|0.00238|-0.15|-0.0051|29.41|0.02|0|0|0|17|0.01|0.016194|0||0||||||||17|0|1|23|23|0.016194
A|XASE|202609|DOW|ODD|250|LNYYN|1679|731503.59|24739|24436|303|0|303|0|0|0|0|0|0|0|-0.012145|-0.000411|-0.018614|-0.00063|-0.031848|-0.001077|-0.026997|-0.000913|-0.032442|-0.001097|29.564092|0.025413|0.001848|0.000063|0.072727|303|0.011782|0.011253|0||0||||||||304|0|18|45|45|0.011253
A|XASE|202609|DOW|ODD|250|LYNNN|10|6498.85|223|23|200|0|200|0|0|0|0|0|0|0|0.00485|0.000166|0.00485|0.000166|0.00485|0.000166|0.02565|0.000877|0.07395|0.002527|29.2596|0.01|0.00735|0.000251|0.735|53|0.005|0.015835|147|0.017519|0||||||||200|0||||
A|XASE|202609|DOW|ODD|250|LYNYN|1117|595453.59|20258|18208|2050|0|2050|0|0|0|0|0|0|0|-0.011805|-0.000405|-0.012698|-0.000435|-0.013605|-0.000466|-0.007063|-0.000242|-0.004854|-0.000166|29.173293|0.010605|0.009473|0.000325|0.893284|193|0.00601|0.011155|1857|0.014035|0||||||||2057|0||||
A|XASE|202609|DOW|ROUND|1000|LNNNN|1983|5796451.42|199508|177304|22204|0|100|803|1200|2002|6986|5778|5235|100|0.010365|0.000353|0.009038|0.000308|0.006383|0.000217|0.011716|0.000399|-0.000336|-0.000011|29.382967||||||||||||||||||||222|38908|23665|28432.141631
A|XASE|202609|DOW|ROUND|1000|LNNYN|42509|125315510.1|4295114|4294067|1047|0|1047|0|0|0|0|0|0|0|-0.011987|-0.000404|-0.017278|-0.000582|-0.04276|-0.001439|-0.06851|-0.002306|-0.049675|-0.001672|29.705941||||||||||||||||||||17|619|616|0.009315
A|XASE|202609|DOW|ROUND|1000|LNYNN|4|11522|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOW|ROUND|1000|LNYYN|7782|22962940.75|796435|793555|2880|0|2880|0|0|0|0|0|0|0|-0.003021|-0.000103|-0.005313|-0.000182|0.007257|0.000248|-0.016076|-0.00055|-0.01434|-0.00049|29.248108|0.026354|-0.000208|-0.000007|-0.007905|2880|0.013281|0.015024|0||0||||||||3150|0|30|639|639|0.015024
A|XASE|202609|DOW|ROUND|1000|LYNNN|26|74688|2600|2100|400|100|200|200|100|0|0|0|0|0|0.008|0.000277|0.012|0.000416|-0.004|-0.000139|0|0|0.036|0.001247|28.871|0.006|0.004|0.000139|0.666667|100|0.005|0.225182|400|1.23659|0||||||||500|0||||
A|XASE|202609|DOW|ROUND|1000|LYNYN|42502|126239760.94|4455572|4419181|36373|18|36373|18|0|0|0|0|0|0|-0.009009|-0.000309|-0.008689|-0.000298|-0.004798|-0.000165|-0.006209|-0.000213|-0.013981|-0.000479|29.169018|0.010242|0.008016|0.000275|0.782694|8393|0.005392|0.013736|27522|0.014308|476|0.01|0.01543||||||40071|108||||
A|XASE|202609|DOW|ROUND|10000|LNNNN|362|4469576.27|153758|89163|64595|0|532|68|374|2151|21360|25032|15078|0|0.009827|0.000337|0.008556|0.000293|0.009594|0.000329|0.009151|0.000314|0.005477|0.000188|29.16371||||||||||||||||||||155|80902|51418|24283.334356
A|XASE|202609|DOW|ROUND|10000|LNNYN|2422|35281899.95|1216679|1216679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOW|ROUND|10000|LNYYN|7875|112084495.38|3854843|3853587|1256|0|1256|0|0|0|0|0|0|0|-0.009236|-0.000318|-0.012309|-0.000424|-0.016529|-0.000569|-0.003153|-0.000109|0.000828|0.000029|29.032731|0.021354|0.000796|0.000027|0.037286|1256|0.010279|0.016683|0||0||||||||4150|0|11|200|200|0.016683
A|XASE|202609|DOW|ROUND|10000|LYNNN|1|17310|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOW|ROUND|10000|LYNYN|1147|14557387.23|511979|479390|32589|0|32589|0|0|0|0|0|0|0|-0.008239|-0.000282|-0.007072|-0.000242|-0.01149|-0.000393|-0.011284|-0.000386|-0.006331|-0.000217|29.211626|0.010794|0.010562|0.000362|0.978507|756|0.005|0.023125|31833|0.015951|0||||||||44230|79||||
A|XASE|202609|DOW|ROUND|20000|LNNNN|15|403621.66|13939|7238|6701|0|0|0|0|1053|990|748|3910|0|0.007344|0.000255|0.00777|0.00027|0.015295|0.000531|-0.01354|-0.00047|-0.030563|-0.00106|28.823394||||||||||||||||||||7|6462|4982|24253.018965
A|XASE|202609|DOW|ROUND|20000|LNNYN|3981|95330232.71|3229375|3229375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOW|ROUND|20000|LNYYN|9769|237800958.8|8145757|8144017|1740|0|1740|0|0|0|0|0|0|0|0.002126|0.000074|-0.005345|-0.000186|-0.012816|-0.000447|-0.076264|-0.002659|-0.097126|-0.003387|28.678534|0.023851|0.002126|0.000074|0.089157|1740|0.010862|0.015579|0||0||||||||8400|100|16|100|100|0.015579
A|XASE|202609|DOW|ROUND|20000|LYNYN|197|5751564.96|196234|187453|8781|0|8781|0|0|0|0|0|0|0|-0.00623|-0.000216|-0.007046|-0.000244|-0.010656|-0.000369|-0.024354|-0.000843|0.002809|0.000097|28.895994|0.010025|0.009312|0.000322|0.928888|526|0.005951|0.018121|8255|0.017257|0||||||||15139|26||||
A|XASE|202609|DOW|ROUND|200000|LNNYN|4|1220681.78|42200|42200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOW|ROUND|200000|LYNYN|16|9251209.55|321167|320824|343|0|343|0|0|0|0|0|0|0|0.001662|0.000058|0.010408|0.000361|-0.039155|-0.00136|0.010408|0.000361|-0.057114|-0.001983|28.799402|0.01|0.007085|0.000246|0.708455|100|0.005|0.009727|243|0.010877|0||||||||3200|0||||
A|XASE|202609|DOW|ROUND|5000|LNNNN|317|2004242.52|67313|55373|11871|69|0|0|396|1376|4798|3149|2221|0|0.009534|0.000323|0.01031|0.00035|-0.000472|-0.000016|-0.001899|-0.000064|0.008111|0.000275|29.477651||||||||||||||||||||53|19389|8120|15243.243043
A|XASE|202609|DOW|ROUND|5000|LNNYN|1164|7555797.02|252257|252257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOW|ROUND|5000|LNYNN|2|11812.08|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|196|0|
A|XASE|202609|DOW|ROUND|5000|LNYYN|3315|22154948.56|746608|745848|760|0|760|0|0|0|0|0|0|0|0.003947|0.00013|0.002632|0.000087|0.025789|0.000848|-0.061316|-0.002017|-0.139211|-0.00458|30.395132|0.041842|0.006053|0.000199|0.144654|760|0.017895|0.01704|0||0||||||||1600|0|8|0|0|0.01704
A|XASE|202609|DOW|ROUND|5000|LYNNN|5|29856|1000|800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.03|-0.000988|-0.09|-0.002964|-0.11|-0.003623|30.365|0.01|0.01|0.000329|1|0|||200|0.019162|0||||||||200|0||||
A|XASE|202609|DOW|ROUND|5000|LYNYN|7957|52885205.21|1860619|1815980|44639|0|44639|0|0|0|0|0|0|0|-0.009263|-0.000317|-0.008044|-0.000275|-0.006416|-0.00022|-0.003433|-0.000117|0.000707|0.000024|29.220375|0.010722|0.010376|0.000355|0.967658|3324|0.005433|0.017752|40233|0.015196|1082|0.009538|0.010972||||||55622|0||||
A|XASE|202609|DOW|ROUND|50000|LNNNN|3|239620|8000|3000|5000|0|0|0|0|0|5000|0|0|0|0.0024|0.000081|0.009412|0.000319|0.0148|0.000502|0.1044|0.003538|0.03|0.001017|29.5052||||||||||||||||||||2|7564|5000|4626.178768
A|XASE|202609|DOW|ROUND|50000|LNNYN|24|1933880.65|65899|65899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOW|ROUND|50000|LNYYN|35|1929880|68100|68100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOW|ROUND|50000|LYNNN|1|91950|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOW|ROUND|50000|LYNYN|55|4606771.2|158960|156775|2185|0|2185|0|0|0|0|0|0|0|-0.006796|-0.000223|-0.004508|-0.000148|-0.029542|-0.000971|-0.125286|-0.004118|-0.024508|-0.000806|30.420652|0.01|0.009085|0.000299|0.908467|200|0.005|0.01608|1985|0.001142|0||||||||11780|0||||
A|XASE|202609|DOX|ODD|0|LNNNN|300|33001.2|541|410|131|0|2|9|0|5|27|32|52|4|0.005115|0.000084|0.007405|0.000122|0.024427|0.000402|0.030076|0.000495|-0.003359|-0.000055|60.705496||||||||||||||||||||80|249|150|50646.443675
A|XASE|202609|DOX|ODD|0|LNNYN|6684|1051256.85|17423|17408|15|0|15|0|0|0|0|0|0|0|-0.023333|-0.000393|-0.024667|-0.000415|-0.032667|-0.00055|-0.018|-0.000303|-0.114|-0.001919|59.411||||||||||||||||||||9|0|0|0.013166
A|XASE|202609|DOX|ODD|0|LNYNN|12|1385.87|23|6|17|0|8|8|0|0|1|0|0|0|0.036471|0.000606|0.036471|0.000606|0.041765|0.000694|0.033529|0.000557|0.101176|0.001681|60.179118|0.052353|0.017059|0.000283|0.325843|17|0.017647|543.927298|0||0||||||||17|0|8|7|2|543.927298
A|XASE|202609|DOX|ODD|0|LNYYN|1066|149545.31|2471|2425|46|0|46|0|0|0|0|0|0|0|0.00913|0.000151|0.004783|0.000079|0.007826|0.00013|-0.004348|-0.000072|-0.034565|-0.000572|60.399674|0.052826|0.01413|0.000234|0.26749|46|0.019348|0.011954|0||0||||||||48|0|32|4|4|0.011954
A|XASE|202609|DOX|ODD|0|LYNYN|331|34745.27|580|468|112|0|112|0|0|0|0|0|0|0|0.020536|0.000343|0.022411|0.000375|0.010536|0.000176|-0.013036|-0.000218|0.058214|0.000973|59.812902|0.075804|0.060179|0.001006|0.793875|32|0.028594|0.017046|78|0.014191|2|0.02|0.000248||||||113|0||||
A|XASE|202609|DOX|ODD|1000|LNNNN|257|614062.9|10157|7537|2620|0|22|143|57|67|862|396|1004|69|0.018382|0.000307|0.024973|0.000417|0.040557|0.000677|0.037183|0.000621|0.052866|0.000883|59.899975||||||||||||||||||||59|3855|1971|45882.182973
A|XASE|202609|DOX|ODD|1000|LNNYN|1005|1751612.49|29360|28484|876|0|876|0|0|0|0|0|0|0|-0.016792|-0.000284|-0.018527|-0.000313|-0.009532|-0.000161|-0.050548|-0.000854|-0.019384|-0.000327|59.189287||||||||||||||||||||25|0|0|0.010924
A|XASE|202609|DOX|ODD|1000|LNYNN|10|17842.57|294|78|216|0|94|0|0|24|0|98|0|0|0.050278|0.00083|0.050278|0.00083|0.048796|0.000805|0.091806|0.001515|-0.185648|-0.003063|60.608796|0.263426|0.053426|0.000881|0.202812|216|0.105|5441.559311|0||0||||||||216|0|6|132|70|5441.559311
A|XASE|202609|DOX|ODD|1000|LNYYN|1334|2371591.92|40151|39247|904|0|904|0|0|0|0|0|0|0|-0.005465|-0.000091|-0.005066|-0.000084|-0.011173|-0.000186|-0.019027|-0.000317|-0.093274|-0.001553|60.067754|0.077035|0.024192|0.000403|0.314044|904|0.026421|0.013192|0||0||||||||969|0|22|0|0|0.013192
A|XASE|202609|DOX|ODD|1000|LYNYN|412|969639.12|16309|13999|2310|0|2310|0|0|0|0|0|0|0|-0.00571|-0.000096|-0.011887|-0.000199|-0.028545|-0.000478|-0.028485|-0.000477|-0.022996|-0.000385|59.681407|0.035645|0.034701|0.000581|0.973524|132|0.01|0.019691|2155|0.014534|23|0.01|0.000148||||||2439|0||||
A|XASE|202609|DOX|ODD|250|LNNNN|321|166456.4|2761|2283|478|0|0|43|27|47|76|58|217|10|0.004519|0.000075|0.004142|0.000068|0.009707|0.00016|0.015921|0.000263|0.00772|0.000128|60.526956||||||||||||||||||||61|876|506|61835.237244
A|XASE|202609|DOX|ODD|250|LNNYN|10465|4739325.21|78739|78650|89|0|89|0|0|0|0|0|0|0|-0.069775|-0.001154|-0.061685|-0.00102|-0.052921|-0.000875|-0.06236|-0.001031|0.019663|0.000325|60.45573||||||||||||||||||||9|3|0|0.015562
A|XASE|202609|DOX|ODD|250|LNYNN|13|9060.52|148|21|127|0|89|0|0|0|16|22|0|0|0.07063|0.001145|0.07063|0.001145|0.134173|0.002176|0.155748|0.002526|-0.175512|-0.002846|61.665394|0.220079|0.042362|0.000687|0.192487|127|0.088858|3447.524706|0||0||||||||127|0|11|22|0|3447.524706
A|XASE|202609|DOX|ODD|250|LNYYN|1262|587229.02|9724|9571|153|0|153|0|0|0|0|0|0|0|0.007451|0.000122|0.004314|0.000071|-0.015817|-0.000259|-0.033007|-0.00054|-0.017451|-0.000285|61.162451|0.058235|0.02281|0.000373|0.391695|153|0.017712|0.013461|0||0||||||||153|0|21|25|25|0.013461
A|XASE|202609|DOX|ODD|250|LYNNN|1|518.85|9|0|9|0|9|0|0|0|0|0|0|0|0.02|0.000347|0.02|0.000347|0.01|0.000173|0.06|0.001041|0.01|0.000173|57.66|0.02|0.02|0.000347|1|0|||9|0.013626|0||||||||9|0||||
A|XASE|202609|DOX|ODD|250|LYNYN|235|125277.61|2077|1724|353|0|353|0|0|0|0|0|0|0|0.002578|0.000043|0.0017|0.000028|-0.002408|-0.00004|-0.002946|-0.000049|-0.015722|-0.00026|60.476473|0.033059|0.029717|0.000491|0.898886|44|0.020227|0.019871|279|0.013769|30|0.01|0.015805||||||362|0||||
A|XASE|202609|DOX|ODD|5000|LNNNN|10|56681.27|916|642|274|0|0|0|0|93|86|95|0|0|-0.013723|-0.000222|-0.026861|-0.000434|-0.023467|-0.000379|-0.073942|-0.001194|-0.161423|-0.002607|61.92469||||||||||||||||||||3|203|86|6064.504109
A|XASE|202609|DOX|ODD|5000|LNNYN|15|82272.7|1343|1343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOX|ODD|5000|LNYYN|32|179454.13|2982|2884|98|0|98|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000863|-0.03|-0.000518|0.03|0.000518|57.95|0.02|0|0|0|98|0.01|0.019072|0||0||||||||98|0|1|0|0|0.019072
A|XASE|202609|DOX|ODD|5000|LYNYN|46|253138.2|4183|3686|497|0|497|0|0|0|0|0|0|0|-0.005513|-0.000089|-0.002032|-0.000033|0.001227|0.00002|0.009477|0.000154|-0.057606|-0.000933|61.717324|0.025755|0.015252|0.000247|0.592188|176|0.01483|0.01658|321|0.006563|0||||||||618|0||||
A|XASE|202609|DOX|ROUND|10000|LNNNN|51|685902.87|11503|7758|3745|0|0|100|175|373|1245|500|1319|33|-0.005621|-0.000094|-0.003268|-0.000055|-0.005212|-0.000088|0.001503|0.000025|-0.010911|-0.000183|59.51715||||||||||||||||||||19|5067|3255|40341.810855
A|XASE|202609|DOX|ROUND|10000|LNNYN|3987|53351791.62|861330|861163|167|0|167|0|0|0|0|0|0|0|-0.1|-0.001664|-0.1|-0.001664|-0.11|-0.00183|-0.12|-0.001997|-0.38|-0.006323|60.1||||||||||||||||||||1|0|0|0.008905
A|XASE|202609|DOX|ROUND|10000|LNYNN|6|74071.65|1212|258|954|0|267|218|0|172|171|0|126|0|0.030587|0.000504|0.02566|0.000423|0.018522|0.000305|0.033637|0.000554|0.054119|0.000892|60.691599|0.095922|0.024748|0.000408|0.258005|954|0.035587|6838.555765|0||0||||||||887|67|5|723|365|6838.555765
A|XASE|202609|DOX|ROUND|10000|LNYYN|6565|101042425.58|1655441|1655340|101|0|101|0|0|0|0|0|0|0|-0.010099|-0.000167|-0.010099|-0.000167|-0.089604|-0.001483|-0.089604|-0.001483|-0.149703|-0.002478|60.41604|0.020396|0.000198|0.000003|0.009709|101|0.010099|0.020706|0||0||||||||300|0|2|0|0|0.020706
A|XASE|202609|DOX|ROUND|10000|LYNYN|771|11732238.03|193355|189681|3674|0|3674|0|0|0|0|0|0|0|-0.006121|-0.000104|-0.006532|-0.00011|-0.000321|-0.000005|-0.007866|-0.000133|-0.013841|-0.000234|59.136517|0.023389|0.020384|0.000345|0.871523|201|0.027463|0.021253|3473|0.012068|0||||||||4541|98||||
A|XASE|202609|DOX|ROUND|20000|LNNNN|17|476989.56|7906|6706|1200|0|0|0|0|0|0|0|1200|0|-0.02|-0.000333|-0.03|-0.0005|-0.02|-0.000333|-0.02|-0.000333|0.006667|0.000111|60.048333||||||||||||||||||||3|1953|906|97975.676647
A|XASE|202609|DOX|ROUND|20000|LNNYN|19543|679948160.28|11488460|11488460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOX|ROUND|20000|LNYYN|22397|743470979.1|12532195|12531895|300|0|300|0|0|0|0|0|0|0|0.073333|0.001245|0.073333|0.001245|0.076667|0.001302|-0.106667|-0.001811|-0.273333|-0.004641|58.893333|0.153333|0.073333|0.001245|0.478261|300|0.04|0.013231|0||0||||||||800|0|3|0|0|0.013231
A|XASE|202609|DOX|ROUND|20000|LYNYN|65|2162681.93|36464|36401|63|0|63|0|0|0|0|0|0|0|-0.065556|-0.001099|-0.073492|-0.001232|-0.069365|-0.001163|-0.10254|-0.001719|0.012698|0.000213|59.634603|0.012063|0.012063|0.000202|1|0|||63|0.021976|0||||||||455|0||||
A|XASE|202609|DOX|ROUND|200000|LYNYN|2|1020029.76|16992|16992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOX|ROUND|5000|LNNNN|143|978974.22|16441|11450|4964|0|0|489|201|495|290|783|2582|124|-0.002419|-0.000041|0.001372|0.000023|0.010689|0.000181|0.005697|0.000097|0.021374|0.000362|59.027905||||||||||||||||||||46|5448|3236|60174.991927
A|XASE|202609|DOX|ROUND|5000|LNNYN|10036|60845594.38|1006009|1004982|1027|0|1027|0|0|0|0|0|0|0|-0.01556|-0.000255|-0.023583|-0.000387|-0.010701|-0.000176|-0.022532|-0.00037|-0.042804|-0.000703|60.912687||||||||||||||||||||10|0|0|0.015231
A|XASE|202609|DOX|ROUND|5000|LNYNN|8|68285.96|1124|291|833|0|613|220|0|0|0|0|0|0|0.052629|0.00087|0.054454|0.0009|0.057971|0.000958|0.078679|0.001301|0.125234|0.00207|60.498115|0.105354|0.058175|0.000962|0.552188|833|0.023589|0.202054|0||0||||||||720|113|6|380|272|0.202054
A|XASE|202609|DOX|ROUND|5000|LNYYN|58226|351258267.75|5826998|5826307|691|0|691|0|0|0|0|0|0|0|0.0067|0.000113|0.004964|0.000084|-0.005557|-0.000094|-0.010521|-0.000177|-0.022388|-0.000377|59.401382|0.053184|0.000912|0.000015|0.017143|691|0.026136|0.00899|0||0||||||||1105|0|9|100|100|0.00899
A|XASE|202609|DOX|ROUND|5000|LYNYN|28908|174376126.05|2897932|2889615|8317|0|8317|0|0|0|0|0|0|0|0.008187|0.000138|0.006382|0.000108|-0.002862|-0.000048|0.001246|0.000021|-0.04965|-0.000837|59.301397|0.033792|0.031416|0.00053|0.929692|601|0.018336|0.011418|7602|0.012036|114|0.01|0.003314||||||8646|170||||
A|XASE|202609|DOX|ROUND|50000|LNNNN|4|231776|3900|2900|1000|0|0|0|0|0|0|0|1000|0|0|0|0|0|0|0|0|0|0.33|0.005763|57.265||||||||||||||||||||1|790|762|69503.324701
A|XASE|202609|DOX|ROUND|50000|LNNYN|8898|474541755.11|7544943|7544943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOX|ROUND|50000|LNYYN|4038|224427735.07|3714477|3714177|300|0|300|0|0|0|0|0|0|0|0.28|0.004743|0.286667|0.004856|0.293333|0.004969|0.276667|0.004687|-0.25|-0.004235|59.03|0.36|0.306667|0.005195|0.851852|300|0.026667|0.015149|0||0||||||||300|100|2|0|0|0.015149
A|XASE|202609|DOX|ROUND|50000|LYNYN|21|2113645.24|34430|34430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOYU|ODD|0|LNNNN|204|4429.31|977|957|20|0|0|0|0|0|0|0|4|16|-0.0245|-0.00537|-0.027|-0.005917|-0.02|-0.004383|-0.02|-0.004383|-0.029|-0.006356|4.56275||||||||||||||||||||7|87|64|970314.598217
A|XASE|202609|DOYU|ODD|0|LNNYN|634|10097.41|2206|2187|19|0|19|0|0|0|0|0|0|0|-0.020526|-0.004535|-0.020526|-0.004535|-0.024737|-0.005465|-0.026842|-0.005931|-0.029474|-0.006512|4.526053||||||||||||||||||||5|0|0|0.018212
A|XASE|202609|DOYU|ODD|0|LNYNN|4|168.27|37|21|16|0|16|0|0|0|0|0|0|0|0.02|0.004458|0.02|0.004458|0.02|0.004458|0.02|0.004458|0.02|0.004458|4.48625|0.04|0.02|0.004458|0.5|16|0.01|0.089182|0||0||||||||16|0|2|14|0|0.089182
A|XASE|202609|DOYU|ODD|0|LNYYN|197|2419.66|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOYU|ODD|0|LYNYN|51|615.36|134|106|28|0|28|0|0|0|0|0|0|0|0.05|0.011219|0.052857|0.01186|0.045714|0.010258|0.047857|0.010738|0.048929|0.010979|4.456607|0.0675|0.058929|0.013223|0.873016|12|0.01|0.019326|16|0.019498|0||||||||28|0||||
A|XASE|202609|DOYU|ODD|250|LNNYN|5|1807.09|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOYU|ODD|250|LYNYN|6|2296.07|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOYU|ROUND|1000|LNNYN|2|7850|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOYU|ROUND|1000|LNYYN|2|7805|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOYU|ROUND|1000|LYNYN|13|24528.45|5301|5301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOYU|ROUND|250|LNNYN|197|92236.52|20012|19912|100|0|100|0|0|0|0|0|0|0|-0.09|-0.019376|-0.07|-0.01507|-0.04|-0.008611|-0.25|-0.053821|-0.24|-0.051668|4.645||||||||||||||||||||1|0|0|0.017856
A|XASE|202609|DOYU|ROUND|250|LNYYN|395|186049|40300|40300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOYU|ROUND|250|LYNYN|109|54963.86|12058|12058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DOYU|ROUND|5000|LNNYN|1|9100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DOYU|ROUND|5000|LNYYN|2|13920|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DOYU|ROUND|5000|LYNYN|2|16835|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DPC|ODD|0|LNNNN|1044|75568.46|1835|1637|198|0|3|3|5|7|45|31|101|3|-0.054444|-0.001325|-0.002121|-0.000052|0.053081|0.001292|0.087374|0.002127|0.150152|0.003655|41.077879||||||||||||||||||||99|316|89|51538.969601
A|XASE|202609|DPC|ODD|0|LNNYN|1821|264184.33|6400|6368|32|0|32|0|0|0|0|0|0|0|-0.102188|-0.002478|-0.104375|-0.002531|-0.094375|-0.002289|-0.093438|-0.002266|-0.352188|-0.00854|41.237969||||||||||||||||||||21|0|0|0.012357
A|XASE|202609|DPC|ODD|0|LNYNN|33|1577.1|38|15|23|0|18|1|0|1|2|0|1|0|0.061739|0.001485|0.064783|0.001558|0.065217|0.001568|0.067826|0.001631|0.106087|0.002551|41.581739|0.181739|0.063043|0.001516|0.34689|23|0.059348|2589.351627|0||0||||||||23|0|22|10|5|2589.351627
A|XASE|202609|DPC|ODD|0|LNYYN|1259|189659.6|4602|4525|77|0|77|0|0|0|0|0|0|0|0.053636|0.001291|0.055714|0.001341|0.026364|0.000635|-0.002338|-0.000056|-0.074286|-0.001788|41.547208|0.201688|0.075455|0.001816|0.374115|77|0.063117|0.016154|0||0||||||||88|0|34|0|0|0.016154
A|XASE|202609|DPC|ODD|0|LYNYN|169|13211.41|322|167|155|0|155|0|0|0|0|0|0|0|0.062839|0.001525|0.056387|0.001368|0.04471|0.001085|0.034065|0.000827|-0.102903|-0.002497|41.204839|0.174065|0.138839|0.003369|0.797628|40|0.07425|0.015529|97|0.013216|18|0.013333|0.008837||||||157|0||||
A|XASE|202609|DPC|ODD|1000|LNNNN|105|231968.51|5634|4152|1482|0|97|129|95|161|281|393|326|0|-0.046633|-0.001146|-0.034103|-0.000838|-0.007389|-0.000182|0.036194|0.000889|0.068367|0.001679|40.706997||||||||||||||||||||25|1136|500|31912.09348
A|XASE|202609|DPC|ODD|1000|LNNYN|9356|19079065.85|462419|462073|346|0|346|0|0|0|0|0|0|0|-0.009393|-0.000228|-0.005058|-0.000123|0.00211|0.000051|0.180665|0.004381|0.122254|0.002964|41.24091||||||||||||||||||||7|38|38|0.009649
A|XASE|202609|DPC|ODD|1000|LNYNN|6|19044.33|467|190|277|0|187|0|0|90|0|0|0|0|-0.031733|-0.000782|-0.031733|-0.000782|0.046245|0.001139|-0.183466|-0.004519|-0.744621|-0.01834|40.600126|0.414188|0.039747|0.000979|0.095964|277|0.18722|256.642738|0||0||||||||277|0|3|0|0|256.642738
A|XASE|202609|DPC|ODD|1000|LNYYN|5190|9844522.34|238719|237542|1177|0|1177|0|0|0|0|0|0|0|0.058522|0.001434|0.051742|0.001268|0.038114|0.000934|0.019507|0.000478|0.1952|0.004784|40.805047|0.197655|0.059363|0.001455|0.300335|1177|0.069146|0.012174|0||0||||||||1333|0|29|25|25|0.012174
A|XASE|202609|DPC|ODD|1000|LYNYN|491|1153675.42|28019|26305|1714|0|1714|0|0|0|0|0|0|0|0.043372|0.001052|0.025653|0.000622|-0.002643|-0.000064|0.005636|0.000137|0.029323|0.000711|41.237278|0.112935|0.108326|0.002627|0.959188|373|0.019357|0.017523|1182|0.014542|159|0.020566|0.012713||||||1740|0||||
A|XASE|202609|DPC|ODD|250|LNNNN|143|76133.92|1845|1624|221|0|47|17|0|23|10|52|72|0|-0.048959|-0.001176|-0.041357|-0.000994|0.121222|0.002913|0.216561|0.005203|0.157466|0.003784|41.619027||||||||||||||||||||17|351|109|31044.636053
A|XASE|202609|DPC|ODD|250|LNNYN|5279|2915516.93|70626|70602|24|0|24|0|0|0|0|0|0|0|-0.033333|-0.00081|-0.033333|-0.00081|-0.033333|-0.00081|0.000833|0.00002|0.089167|0.002167|41.139167||||||||||||||||||||3|0|0|0.015184
A|XASE|202609|DPC|ODD|250|LNYNN|13|5491.44|134|95|39|0|23|0|0|10|6|0|0|0|0.029231|0.000709|0.029231|0.000709|0.026667|0.000647|0.006154|0.000149|0.206923|0.005019|41.230256|0.471795|0.075385|0.001828|0.159783|39|0.198205|1391.224986|0||0||||||||39|0|4|49|2|1391.224986
A|XASE|202609|DPC|ODD|250|LNYYN|2733|1500548.67|36393|36187|206|0|206|0|0|0|0|0|0|0|0.011602|0.000287|0.00835|0.000206|-0.061748|-0.001526|-0.08301|-0.002051|0.035437|0.000876|40.468398|0.220097|0.051942|0.001284|0.235995|206|0.084078|0.011309|0||0||||||||226|0|14|17|17|0.011309
A|XASE|202609|DPC|ODD|250|LYNYN|159|86288.07|2108|1868|240|0|240|0|0|0|0|0|0|0|0.016583|0.000402|-0.028167|-0.000684|-0.095125|-0.002308|-0.106792|-0.002591|-0.003167|-0.000077|41.208938|0.116375|0.098542|0.002391|0.84676|60|0.037667|0.014204|168|0.013499|12|0.01|0.018077||||||249|0||||
A|XASE|202609|DPC|ROUND|1000|LNNNN|69|285729.2|6996|5586|1410|0|0|200|0|0|401|209|300|300|-0.053603|-0.001318|-0.072894|-0.001792|-0.076865|-0.00189|-0.006709|-0.000165|-0.065766|-0.001617|40.679199||||||||||||||||||||14|1156|820|204236.29175
A|XASE|202609|DPC|ROUND|1000|LNNYN|10993|45589367.64|1099401|1099211|190|0|190|0|0|0|0|0|0|0|-0.046316|-0.001099|-0.04|-0.000949|-0.058947|-0.001398|-0.066842|-0.001585|0.023684|0.000562|42.159474||||||||||||||||||||4|81|81|0.017542
A|XASE|202609|DPC|ROUND|1000|LNYNN|16|65623.95|1605|1000|605|0|405|0|0|100|100|0|0|0|0.045207|0.001124|0.045207|0.001124|0.076446|0.001901|0.051653|0.001285|0.176446|0.004388|40.206653|0.218926|0.053471|0.00133|0.244243|605|0.082727|806.876363|0||0||||||||600|5|6|100|100|806.876363
A|XASE|202609|DPC|ROUND|1000|LNYYN|29119|121199721.53|2912068|2911177|891|0|891|0|0|0|0|0|0|0|-0.02092|-0.000506|-0.043793|-0.001059|-0.096375|-0.002332|-0.11486|-0.002779|-0.141033|-0.003412|41.33427|0.147598|0.015769|0.000381|0.106836|891|0.065915|0.015299|0||0||||||||1600|0|16|25|25|0.015299
A|XASE|202609|DPC|ROUND|1000|LYNYN|6963|28641313.47|696793|691796|4997|0|4997|0|0|0|0|0|0|0|-0.009202|-0.000227|-0.014955|-0.000368|-0.00666|-0.000164|0.011481|0.000283|0.168265|0.004144|40.608565|0.095561|0.071647|0.001764|0.749749|665|0.094361|0.016525|4132|0.010774|200|0.015|0.01094||||||5120|12||||
A|XASE|202609|DPC|ROUND|10000|LNNNN|26|356587.76|8631|7164|1467|0|400|0|251|560|0|0|256|0|-0.358255|-0.00838|-0.348671|-0.008156|-0.216571|-0.005066|-0.105692|-0.002472|0.006933|0.000162|42.750184||||||||||||||||||||5|1480|957|9825.395509
A|XASE|202609|DPC|ROUND|10000|LNNYN|16383|262430732.44|6432712|6432697|15|0|15|0|0|0|0|0|0|0|-0.09|-0.002185|-0.2|-0.004856|-0.19|-0.004613|0.22|0.005342|0.5|0.01214|41.185||||||||||||||||||||1|0|0|0.017419
A|XASE|202609|DPC|ROUND|10000|LNYNN|4|55876.92|1348|500|848|0|548|300|0|0|0|0|0|0|0.069493|0.001612|0.059505|0.00138|0.087665|0.002033|0.097677|0.002265|0.043125|0.001|43.119004|0.174068|0.054139|0.001256|0.311022|848|0.059965|0.182262|0||0||||||||799|49|3|0|0|0.182262
A|XASE|202609|DPC|ROUND|10000|LNYYN|8607|135542322.17|3284381|3281316|3065|0|3065|0|0|0|0|0|0|0|0.071713|0.001743|0.043116|0.001048|0.013465|0.000327|0.015132|0.000368|-0.063984|-0.001555|41.15355|0.159178|0.071883|0.001747|0.451586|3065|0.043648|0.015183|0||0||||||||5311|652|24|290|290|0.015183
A|XASE|202609|DPC|ROUND|10000|LYNYN|83|1193540.44|28265|24742|3523|0|3523|0|0|0|0|0|0|0|0.156134|0.003706|0.162118|0.003848|0.104939|0.002491|0.061567|0.001462|0.171592|0.004073|42.125563|0.21732|0.21711|0.005154|0.999033|120|0.04|0.017994|2960|0.016018|443|0.01|0.017681||||||3429|197||||
A|XASE|202609|DPC|ROUND|20000|LNNNN|13|379481.36|9398|5676|3722|0|0|0|0|0|1900|824|998|0|0.02467|0.000612|-0.006464|-0.00016|-0.019049|-0.000472|-0.051494|-0.001277|-0.478431|-0.011862|40.332544||||||||||||||||||||5|2544|2328|23584.088878
A|XASE|202609|DPC|ROUND|20000|LNNYN|13163|398045188.99|9715980|9715963|17|0|17|0|0|0|0|0|0|0|-0.23|-0.005726|-0.23|-0.005726|-0.23|-0.005726|-0.23|-0.005726|0.42|0.010457|40.165||||||||||||||||||||1|0|0|0.000145
A|XASE|202609|DPC|ROUND|20000|LNYYN|13100|402971282.34|9801314|9798582|2732|0|2732|0|0|0|0|0|0|0|0.164941|0.004038|0.179989|0.004407|0.0628|0.001538|0.029832|0.00073|0.019195|0.00047|40.842549|0.249974|0.168305|0.004121|0.67329|2732|0.040835|0.014051|0||0||||||||5900|460|24|100|100|0.014051
A|XASE|202609|DPC|ROUND|20000|LYNYN|62|1967232.18|46676|44051|2625|0|2625|0|0|0|0|0|0|0|-0.050716|-0.001235|-0.085139|-0.002074|-0.109608|-0.00267|-0.030549|-0.000744|0.037211|0.000906|41.058265|0.086038|0.075676|0.001843|0.879566|320|0.05375|0.000178|2185|0.016591|120|0.03|0.00063||||||2294|314||||
A|XASE|202609|DPC|ROUND|200000|LNYYN|1|237673.8|5804|5804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPC|ROUND|200000|LYNYN|1|808600|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DPC|ROUND|5000|LNNNN|154|1059746.15|25517|19658|5759|0|866|588|734|868|1|790|1788|124|-0.037899|-0.000909|-0.018139|-0.000435|0.009568|0.000229|-0.016668|-0.0004|0.038896|0.000933|41.690821||||||||||||||||||||37|3983|1286|42118.097284
A|XASE|202609|DPC|ROUND|5000|LNNYN|6039|52362386.06|1206326|1206296|30|0|30|0|0|0|0|0|0|0|-0.06|-0.001429|-0.06|-0.001429|-0.06|-0.001429|-0.07|-0.001667|-0.01|-0.000238|42||||||||||||||||||||1|0|0|0.020639
A|XASE|202609|DPC|ROUND|5000|LNYNN|12|72162.65|1713|339|1374|0|879|106|96|154|0|0|139|0|0.024105|0.000569|0.000211|0.000005|-0.019076|-0.00045|0.006456|0.000152|0.005844|0.000138|42.372114|0.129294|0.040182|0.000948|0.31078|1374|0.044556|3747.983234|0||0||||||||1327|80|10|333|283|3747.983234
A|XASE|202609|DPC|ROUND|5000|LNYYN|2877|24800824.2|572047|571367|680|0|680|0|0|0|0|0|0|0|0.077397|0.001804|0.058|0.001352|0.052103|0.001215|-0.039382|-0.000918|-0.010897|-0.000254|42.899691|0.174588|0.094941|0.002213|0.543801|680|0.039824|0.014986|0||0||||||||1400|40|11|30|30|0.014986
A|XASE|202609|DPC|ROUND|5000|LYNYN|295|2111401.07|50535|43122|7413|0|7413|0|0|0|0|0|0|0|0.024642|0.000593|0.018043|0.000435|0.003207|0.000077|0.003468|0.000084|0.010473|0.000252|41.522656|0.110811|0.110951|0.002672|1.001266|576|0.017639|0.019456|5990|0.014444|847|0.012609|0.01255||||||6503|992||||
A|XASE|202609|DPC|ROUND|50000|LNNNN|4|473539.5|11380|11380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1839|0|
A|XASE|202609|DPC|ROUND|50000|LNNYN|31|2044772.33|49148|49148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPC|ROUND|50000|LNYNN|1|57717.31|1429|0|1429|0|0|0|0|1429|0|0|0|0|0.02|0.000495|0.03|0.000742|0.01|0.000247|0.03|0.000742|0.03|0.000742|40.425|0.21|0.07|0.001732|0.333333|1429|0.07|756.401669|0||0||||||||200|1229|1|1429|1429|756.401669
A|XASE|202609|DPC|ROUND|50000|LNYYN|254|13154815.55|313279|313279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPC|ROUND|50000|LYNYN|5|444138.86|10204|10104|100|0|100|0|0|0|0|0|0|0|0.45|0.01024|0.45|0.01024|0.46|0.010468|-0.31|-0.007054|-0.33|-0.007509|43.945|0.69|0.69|0.015701|1|0|||100|0.022354|0||||||||100|0||||
A|XASE|202609|DPG|ODD|0|LNNNN|212|10871.54|803|790|13|0|0|0|0|0|0|6|5|2|-0.043846|-0.003211|-0.043846|-0.003211|-0.043846|-0.003211|-0.040769|-0.002986|-0.027692|-0.002028|13.655385||||||||||||||||||||7|26|2|149788.407412
A|XASE|202609|DPG|ODD|0|LNNYN|159|14025.5|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPG|ODD|0|LNYYN|44|5028.2|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPG|ODD|0|LYNYN|12|1454.23|107|48|59|0|59|0|0|0|0|0|0|0|0.027119|0.002002|0.027119|0.002002|0.027119|0.002002|0.026441|0.001952|0.024237|0.00179|13.543136|0.064576|0.029322|0.002165|0.454068|41|0.025366|0.01519|18|0.018988|0||||||||59|0||||
A|XASE|202609|DPG|ODD|1000|LNNNN|6|6204.55|453|453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPG|ODD|1000|LNNYN|10|11103.88|804|804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPG|ODD|1000|LNYYN|16|18926.04|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPG|ODD|1000|LYNYN|8|9244.85|703|530|173|0|173|0|0|0|0|0|0|0|0.053121|0.003942|0.053121|0.003942|0.053121|0.003942|0.069769|0.005177|0.069538|0.00516|13.477023|0.06422|0.053121|0.003942|0.827183|96|0.01|0.015549|77|0.019107|0||||||||269|0||||
A|XASE|202609|DPG|ODD|250|LNNNN|6|4779.81|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPG|ODD|250|LNNYN|64|34967.83|2614|2614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPG|ODD|250|LNYNN|2|1885.94|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|1|
A|XASE|202609|DPG|ODD|250|LNYYN|51|27468.67|2047|2047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPG|ODD|250|LYNYN|8|4241.2|314|238|76|0|76|0|0|0|0|0|0|0|0.056974|0.004295|0.056974|0.004295|0.045658|0.003442|0.05|0.00377|0.058684|0.004424|13.264013|0.056974|0.056974|0.004295|1|0|||76|0.019232|0||||||||76|0||||
A|XASE|202609|DPG|ROUND|1000|LNNNN|854|1126065.63|85861|84503|1358|0|0|0|0|100|0|200|808|250|-0.050022|-0.003746|-0.044131|-0.003305|-0.043498|-0.003257|-0.043741|-0.003275|-0.040545|-0.003036|13.354348||||||||||||||||||||16|4961|1924|189683.177349
A|XASE|202609|DPG|ROUND|1000|LNNYN|1035|1702809.32|127414|127414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPG|ROUND|1000|LNYNN|2|2574|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPG|ROUND|1000|LNYYN|1878|3484026.5|262635|262235|400|0|400|0|0|0|0|0|0|0|0.0625|0.004811|0.0625|0.004811|0.0625|0.004811|0.0625|0.004811|0.055|0.004234|12.99125|0.1025|0.0825|0.00635|0.804878|400|0.01|0.018211|0||0||||||||700|0|4|0|0|0.018211
A|XASE|202609|DPG|ROUND|1000|LYNNN|1|1407|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.003545|0.05|0.003545|0.05|0.003545|0.05|0.003545|0.05|0.003545|14.105|0.07|0.07|0.004963|1|0|||100|0.019668|0||||||||100|0||||
A|XASE|202609|DPG|ROUND|1000|LYNYN|849|1255028.23|90111|88431|1680|0|1680|0|0|0|0|0|0|0|0.051548|0.003904|0.051548|0.003904|0.051548|0.003904|0.050952|0.003859|0.051071|0.003868|13.204286|0.070476|0.062143|0.004706|0.881757|700|0.01|0.020345|980|0.018408|0||||||||1741|80||||
A|XASE|202609|DPG|ROUND|10000|LNNYN|11|133926.39|9607|9607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPG|ROUND|5000|LNNNN|1|5178.9|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPG|ROUND|5000|LNNYN|21|159801.88|11560|11560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPG|ROUND|5000|LNYYN|34|188499.4|14323|14323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPG|ROUND|5000|LYNYN|10|63408|4700|4500|200|0|200|0|0|0|0|0|0|0|0.07|0.005356|0.03|0.002295|0.03|0.002295|0.035|0.002678|0.01|0.000765|13.07|0.08|0.08|0.006121|1|0|||200|0.022211|0||||||||900|0||||
A|XASE|202609|DPRE|ODD|0|LNYYN|5|623.8|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPRE|ODD|250|LYNYN|1|252.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DPRE|ROUND|1000|LNNNN|1948|4902311|194800|194800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|404|
A|XASE|202609|DPRE|ROUND|1000|LYNYN|3|7561|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DPRO|ODD|0|LNNNN|698|19786.5|3457|2435|1022|0|0|21|0|72|232|355|339|3|0.008209|0.001411|0.007789|0.001339|0.009315|0.001601|0.009481|0.001629|0.005421|0.000932|5.818738||||||||||||||||||||209|1340|970|35659.765439
A|XASE|202609|DPRO|ODD|0|LNNYN|5305|588542.42|103332|103005|327|0|327|0|0|0|0|0|0|0|-0.01104|-0.001804|-0.010673|-0.001744|-0.002141|-0.00035|0.027615|0.004512|-0.012049|-0.001969|6.120321||||||||||||||||||||32|185|135|0.009884
A|XASE|202609|DPRO|ODD|0|LNYNN|8|123.1|22|15|7|0|2|0|0|3|2|0|0|0|0.005714|0.001022|0.005714|0.001022|0.031429|0.00562|0.022857|0.004087|0.057143|0.010218|5.592143|0.021429|0.001429|0.000255|0.066667|7|0.01|1333.249527|0||0||||||||7|0|4|6|6|1333.249527
A|XASE|202609|DPRO|ODD|0|LNYYN|450|55382.47|9312|9012|300|0|300|0|0|0|0|0|0|0|0.010867|0.001813|0.052867|0.008821|0.0591|0.009861|0.040433|0.006746|0.0258|0.004305|5.99345|0.0233|0.0004|0.000067|0.017167|300|0.01145|0.011127|0||0||||||||332|0|26|1|1|0.011127
A|XASE|202609|DPRO|ODD|0|LYNNN|5|62.68|11|0|10|1|10|1|0|0|0|0|0|0|0.000909|0.00016|0.000909|0.00016|0.000909|0.00016|0.000909|0.00016|-0.002727|-0.000479|5.698636|0.01|0|0|0|11|0.005|0.032449|0||0||||||||11|0||||
A|XASE|202609|DPRO|ODD|0|LYNYN|2492|305458.91|52043|50725|1318|0|1318|0|0|0|0|0|0|0|-0.004947|-0.000848|-0.004067|-0.000697|-0.004636|-0.000794|-0.001874|-0.000321|-0.005508|-0.000944|5.836973|0.009287|0.005645|0.000967|0.607843|441|0.005442|0.011351|877|0.016771|0||||||||1373|0||||
A|XASE|202609|DPRO|ODD|250|LNNNN|63|25580.87|4502|3846|656|0|0|0|87|0|0|360|209|0|0.006646|0.00113|0.009405|0.0016|0.009421|0.001602|0.01686|0.002867|0.002317|0.000394|5.879604||||||||||||||||||||10|994|810|48662.190976
A|XASE|202609|DPRO|ODD|250|LNNYN|621|222730.5|38056|37826|230|0|230|0|0|0|0|0|0|0|-0.007478|-0.001263|-0.01013|-0.001711|-0.002174|-0.000367|0.009913|0.001675|-0.026261|-0.004436|5.919435||||||||||||||||||||7|86|86|0.011164
A|XASE|202609|DPRO|ODD|250|LNYNN|1|366.52|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|68|
A|XASE|202609|DPRO|ODD|250|LNYYN|59|20680.54|3508|3508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPRO|ODD|250|LYNYN|485|176918.72|30615|29591|1024|0|1024|0|0|0|0|0|0|0|-0.00126|-0.000216|-0.003906|-0.00067|-0.0054|-0.000926|0.002344|0.000402|-0.006709|-0.001151|5.829175|0.011631|0.011113|0.001906|0.9555|53|0.005|0.018999|971|0.01876|0||||||||1079|0||||
A|XASE|202609|DPRO|ROUND|1000|LNNNN|382|1068686.15|180065|177613|2352|0|0|460|400|0|300|202|990|0|0.017908|0.003035|0.020417|0.00346|0.021854|0.003704|0.013852|0.002348|-0.020978|-0.003556|5.899974||||||||||||||||||||8|8939|6933|28122.264019
A|XASE|202609|DPRO|ROUND|1000|LNNYN|2014|5272184.6|916179|915679|500|0|500|0|0|0|0|0|0|0|-0.03|-0.004874|-0.03|-0.004874|-0.05|-0.008123|-0.06|-0.009748|0.02|0.003249|6.155||||||||||||||||||||1|0|0|0.022532
A|XASE|202609|DPRO|ROUND|1000|LNYNN|2|4400|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|DPRO|ROUND|1000|LNYYN|3455|10557599.89|1854409|1852909|1500|0|1500|0|0|0|0|0|0|0|0.002|0.000349|0.016667|0.002911|0.009333|0.00163|0.020667|0.003609|0.045333|0.007918|5.725667|0.031333|0.003333|0.000582|0.106383|1500|0.014|0.01851|0||0||||||||4366|0|12|0|0|0.01851
A|XASE|202609|DPRO|ROUND|1000|LYNNN|2|2296|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DPRO|ROUND|1000|LYNYN|1482|2451920.49|424800|412034|12766|0|12766|0|0|0|0|0|0|0|-0.018013|-0.003125|-0.022557|-0.003913|-0.037522|-0.006509|-0.045179|-0.007838|-0.048879|-0.00848|5.764241|0.00993|0.013053|0.002265|1.31461|3592|0.005|0.016762|7584|0.012141|1590|0.023836|0.012046||||||19713|0||||
A|XASE|202609|DPRO|ROUND|10000|LNNYN|38|487560.66|84116|84116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPRO|ROUND|10000|LNYYN|6|77129|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPRO|ROUND|10000|LYNYN|52|687171.91|120083|119983|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003518|-0.02|-0.003518|-0.02|-0.003518|-0.02|-0.003518|0.02|0.003518|5.685|0.01|0|0|0|100|0.005|0.019158|0||0||||||||1000|0||||
A|XASE|202609|DPRO|ROUND|20000|LNNNN|1|29627|5300|0|5300|0|0|0|0|0|0|5300|0|0|0.04|0.007162|0.05|0.008953|0.1|0.017905|0.12|0.021486|0.13|0.023277|5.585||||||||||||||||||||1|5300|5300|25528.63088
A|XASE|202609|DPRO|ROUND|20000|LNNYN|1|23027.37|4353|4353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPRO|ROUND|20000|LYNYN|11|321077.31|54909|54809|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003347|-0.06|-0.010042|-0.06|-0.010042|-0.1|-0.016736|-0.04|-0.006695|5.975|0.01|0|0|0|100|0.005|0.015521|0||0||||||||1300|0||||
A|XASE|202609|DPRO|ROUND|250|LNNNN|4594|2576984.04|459604|451521|8083|0|300|1080|1500|1924|600|1179|1400|100|0.004175|0.00076|0.006496|0.001182|0.009141|0.001663|0.008953|0.001629|0.026769|0.00487|5.496953||||||||||||||||||||81|29299|17445|59173.049727
A|XASE|202609|DPRO|ROUND|250|LNNYN|1820|1151743.64|201628|201545|83|0|83|0|0|0|0|0|0|0|-0.01|-0.001657|-0.01|-0.001657|-0.01|-0.001657|-0.01|-0.001657|0.028554|0.004732|6.034277||||||||||||||||||||2|35|35|0.010021
A|XASE|202609|DPRO|ROUND|250|LNYNN|3|1723|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPRO|ROUND|250|LNYYN|2079|1210807.43|211391|211290|101|0|101|0|0|0|0|0|0|0|0.009901|0.001795|0.009901|0.001795|0.009901|0.001795|0.108911|0.019749|-0.010396|-0.001885|5.514653|0.02|0|0|0|101|0.01|0.008749|0||0||||||||225|0|2|0|0|0.008749
A|XASE|202609|DPRO|ROUND|250|LYNNN|66|38851|6600|6400|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.145|0.01|0.01|0.001627|1|0|||200|0.14642|0||||||||200|0||||
A|XASE|202609|DPRO|ROUND|250|LYNYN|8733|5232392.38|904632|892207|12425|0|12425|0|0|0|0|0|0|0|-0.002906|-0.000526|-0.004274|-0.000773|-0.005284|-0.000956|-0.006332|-0.001146|-0.01166|-0.00211|5.525796|0.009416|0.011891|0.002152|1.262735|2526|0.005|0.017368|7299|0.015507|2600|0.010769|0.015436||||||12964|0||||
A|XASE|202609|DPRO|ROUND|5000|LNNNN|2|14316|2400|1400|1000|0|0|1000|0|0|0|0|0|0|0.03|0.004894|0.03|0.004894|0.05|0.008157|0.06|0.009788|-0.02|-0.003263|6.13||||||||||||||||||||1|1103|1000|0.303922
A|XASE|202609|DPRO|ROUND|5000|LNNYN|233|1518373.24|263882|263882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPRO|ROUND|5000|LNYYN|1408|8797219.5|1494932|1494832|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001773|-0.05|-0.008865|5.64|0.02|0|0|0|100|0.01|0.023663|0||0||||||||1400|0|1|0|0|0.023663
A|XASE|202609|DPRO|ROUND|5000|LYNYN|112|760144.99|133777|133077|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.000491|-0.005714|-0.000981|-0.012857|-0.002208|-0.02|-0.003435|-0.037143|-0.00638|5.822143|0.01|0|0|0|700|0.005|0.015329|0||0||||||||5100|0||||
A|XASE|202609|DPRO|ROUND|50000|LYNYN|1|65104.96|13126|13126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DPST|ODD|0|LNNNN|1|249.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPST|ODD|0|LNNYN|117|18326.06|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPST|ODD|0|LNYNN|1|123.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPST|ODD|0|LNYYN|58|9227.76|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPST|ODD|0|LYNYN|44|6113.09|48|47|1|0|1|0|0|0|0|0|0|0|0|0|0.2|0.001498|-0.68|-0.005092|-1.33|-0.00996|-3.33|-0.024936|133.54|0.24|0|0|0|1|0.12|0.017532|0||0||||||||1|0||||
A|XASE|202609|DPST|ODD|1000|LNNNN|58|129218.55|1031|1011|20|0|0|0|0|0|0|20|0|0|-0.15|-0.001098|-0.15|-0.001098|0.11|0.000805|0.04|0.000293|-0.4|-0.002929|136.58||||||||||||||||||||1|10|10|11118.555382
A|XASE|202609|DPST|ODD|1000|LNNYN|3107|4798792.67|39255|39255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPST|ODD|1000|LNYYN|1788|2688355.19|21745|21716|29|0|29|0|0|0|0|0|0|0|0.109655|0.000819|0.122069|0.000912|-0.047931|-0.000358|0.012759|0.000095|0.108276|0.000809|133.865172|0.288276|0.103448|0.000773|0.358852|29|0.092414|0.004184|0||0||||||||29|0|2|0|0|0.004184
A|XASE|202609|DPST|ODD|1000|LYNYN|176|446444.71|3523|3485|38|0|38|0|0|0|0|0|0|0|-0.011053|-0.00009|-0.187632|-0.001528|0.102632|0.000836|-0.697895|-0.005684|-0.940263|-0.007658|122.789211|0.182105|-0.011053|-0.00009|-0.060694|38|0.096579|0.018213|0||0||||||||38|0||||
A|XASE|202609|DPST|ODD|10000|LNNYN|10|111073.72|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPST|ODD|10000|LNYYN|9|104244.59|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPST|ODD|10000|LYNYN|49|568699.01|4396|4396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DPST|ODD|250|LNNNN|11|9082.83|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPST|ODD|250|LNNYN|4158|2869094.94|22810|22810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPST|ODD|250|LNYYN|2496|1720699.07|13606|13595|11|0|11|0|0|0|0|0|0|0|0.050909|0.000415|0.061818|0.000504|0.132727|0.001082|0.014545|0.000119|0.18|0.001467|122.712273|0.200909|-0.013636|-0.000111|-0.067873|11|0.107273|0.007457|0||0||||||||11|0|2|0|0|0.007457
A|XASE|202609|DPST|ODD|250|LYNYN|101|53795.88|415|410|5|0|5|0|0|0|0|0|0|0|0|0|0.36|0.002592|-0.75|-0.005401|-2.91|-0.020954|-1.36|-0.009793|138.875|0.25|0|0|0|5|0.125|0.020513|0||0||||||||5|0||||
A|XASE|202609|DPST|ODD|5000|LNNNN|8|47833.73|377|265|112|0|0|0|0|0|67|0|45|0|0.087589|0.000714|0.051786|0.000422|-0.016161|-0.000132|0.434107|0.00354|1.527321|0.012454|122.637411||||||||||||||||||||2|0|0|30223.477404
A|XASE|202609|DPST|ODD|5000|LNNYN|85|548716.2|4574|4507|67|0|67|0|0|0|0|0|0|0|-0.18|-0.001385|-0.1|-0.000769|-0.02|-0.000154|-0.86|-0.006615|-0.78|-0.006|130||||||||||||||||||||1|0|0|0.019458
A|XASE|202609|DPST|ODD|5000|LNYYN|77|523715.23|4180|4135|45|0|45|0|0|0|0|0|0|0|0.05|0.000449|0.02|0.00018|0.07|0.000629|0.2|0.001797|-2.64|-0.023721|111.295|0.25|0.11|0.000988|0.44|45|0.07|0.016566|0||0||||||||45|0|1|0|0|0.016566
A|XASE|202609|DPST|ODD|5000|LYNYN|91|676668.51|5445|5389|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0.31|0.002804|0.91|0.008232|-0.88|-0.007961|110.54|0.08|0|0|0|56|0.04|0.017736|0||0||||||||56|0||||
A|XASE|202609|DPST|ROUND|10000|LNNNN|3|33476|300|200|100|0|0|0|0|0|0|100|0|0|-0.07|-0.000631|-0.07|-0.000631|-0.2|-0.001804|-0.19|-0.001714|-0.44|-0.003969|110.865||||||||||||||||||||1|2|0|10626.212165
A|XASE|202609|DPST|ROUND|10000|LNNYN|3979|50756918.29|398565|398565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPST|ROUND|10000|LNYYN|2312|29811449.78|233280|233180|100|0|100|0|0|0|0|0|0|0|0.07|0.000522|0.1|0.000745|0.12|0.000894|-0.38|-0.002832|-0.8|-0.005963|134.17|0.22|-0.02|-0.000149|-0.090909|100|0.12|0.00021|0||0||||||||100|0|1|0|0|0.00021
A|XASE|202609|DPST|ROUND|10000|LYNYN|121|1624855.52|13250|12982|268|0|268|0|0|0|0|0|0|0|0.019851|0.000173|0.019851|0.000173|-0.107164|-0.000933|-0.248806|-0.002166|-0.023881|-0.000208|114.887463|0.166269|0.059701|0.00052|0.359066|168|0.085|0.022108|100|0.017848|0||||||||268|0||||
A|XASE|202609|DPST|ROUND|20000|LNNYN|12|343423.7|2640|2640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPST|ROUND|20000|LNYYN|20|540747.88|4312|4312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPST|ROUND|20000|LYNYN|26|873822.63|6995|6993|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000085|-0.01|-0.000085|-0.29|-0.002473|-0.51|-0.004349|-0.3|-0.002559|117.255|0.17|0|0|0|2|0.085|0.009383|0||0||||||||200|0||||
A|XASE|202609|DPST|ROUND|200000|LNYYN|14|3301800|28000|27780|220|0|220|0|0|0|0|0|0|0|0.025455|0.000215|-0.014545|-0.000123|-0.234545|-0.001977|-0.154545|-0.001303|-0.154545|-0.001303|118.618409|0.067727|-0.007727|-0.000065|-0.114094|220|0.037727|0.016025|0||0||||||||200|70|2|0|0|0.016025
A|XASE|202609|DPST|ROUND|50000|LNNYN|15|1783560|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPST|ROUND|50000|LNYYN|532|71164544|573700|573580|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000084|-0.01|-0.000084|-0.29|-0.002422|-0.54|-0.004511|-0.44|-0.003675|119.715|0.11|-0.01|-0.000084|-0.090909|120|0.06|0.020125|0||0||||||||100|20|1|0|0|0.020125
A|XASE|202609|DPST|ROUND|50000|LYNYN|31|3271672.16|25308|25308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DPU|ODD|0|LNNNN|234|9000.92|4897|4603|294|0|0|0|0|0|116|7|166|5|-0.073265|-0.037795|-0.075|-0.03869|-0.080578|-0.041567|-0.078469|-0.040479|-0.068776|-0.035479|1.938503||||||||||||||||||||25|545|313|98661.688869
A|XASE|202609|DPU|ODD|0|LNNYN|497|21879.51|11195|11190|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00495|-0.01|-0.00495|-0.03|-0.014851|2.02||||||||||||||||||||1|0|0|0.019358
A|XASE|202609|DPU|ODD|0|LNYNN|8|392.6|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|0|
A|XASE|202609|DPU|ODD|0|LNYYN|222|10902.22|5481|5453|28|0|28|0|0|0|0|0|0|0|-0.01|-0.004945|-0.01|-0.004945|0.0375|0.018545|0.0375|0.018545|0.0375|0.018545|2.022143|0.047857|0.01|0.004945|0.208955|28|0.018929|0.017348|0||0||||||||78|0|2|0|0|0.017348
A|XASE|202609|DPU|ODD|0|LYNYN|28|837.64|454|208|246|0|246|0|0|0|0|0|0|0|0.089431|0.046947|0.090366|0.047438|0.086585|0.045454|0.083496|0.043832|0.077439|0.040652|1.904919|0.095691|0.09561|0.050191|0.99915|7|0.01|0.013378|236|0.019847|3|0.02|0.018426||||||275|0||||
A|XASE|202609|DPU|ROUND|0|LNNNN|19|3768|1900|1500|400|0|0|0|0|0|0|100|200|100|-0.0175|-0.008505|-0.0225|-0.010936|-0.05|-0.024301|-0.0525|-0.025516|-0.0225|-0.010936|2.0575||||||||||||||||||||4|200|200|192026.15545
A|XASE|202609|DPU|ROUND|0|LNNYN|43|8124|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPU|ROUND|0|LNYNN|1|200|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPU|ROUND|0|LNYYN|499|87494.35|49967|49667|300|0|300|0|0|0|0|0|0|0|0.05|0.027027|0.05|0.027027|0.05|0.027027|0.05|0.027027|0.036667|0.01982|1.85|0.08|0.05|0.027027|0.625|300|0.015|0.017262|0||0||||||||300|0|3|0|0|0.017262
A|XASE|202609|DPU|ROUND|0|LYNYN|33|6717.54|3321|2900|421|0|421|0|0|0|0|0|0|0|0.017625|0.008563|0.02304|0.011195|0.051995|0.025263|0.054703|0.026579|0.023207|0.011276|2.058147|0.074204|0.074204|0.036054|1|0|||421|0.015203|0||||||||421|0||||
A|XASE|202609|DPU|ROUND|1000|LNNYN|49|89170.87|44168|44168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPU|ROUND|1000|LNYYN|156|293271.94|142551|142551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPU|ROUND|1000|LYNYN|3|6584|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DPU|ROUND|10000|LNNYN|2|25193|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPU|ROUND|10000|LNYYN|2|26421.48|12984|12984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPU|ROUND|250|LNNYN|15|6751.32|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPU|ROUND|250|LNYYN|26|15072.7|7609|7609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPU|ROUND|250|LYNYN|18|8502.98|4388|4388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DPU|ROUND|5000|LNNYN|4|27014.9|16026|16026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPZ|ODD|1000|LNNNN|606|1284266.5|4009|3582|427|0|11|41|13|5|130|60|167|0|-0.102201|-0.000323|-0.095831|-0.000303|-0.038103|-0.00012|0.062061|0.000196|0.260585|0.000823|316.669391||||||||||||||||||||61|669|214|51227.502877
A|XASE|202609|DPZ|ODD|1000|LNNYN|10758|22338707.61|72649|72546|103|0|103|0|0|0|0|0|0|0|-0.199029|-0.00065|-0.147573|-0.000482|-0.168058|-0.000549|0.019612|0.000064|0.212427|0.000694|306.189272||||||||||||||||||||15|0|0|0.014741
A|XASE|202609|DPZ|ODD|1000|LNYNN|39|102536.81|322|217|105|0|43|27|0|0|22|13|0|0|0.12981|0.000423|0.159905|0.000521|0.158476|0.000516|-0.078571|-0.000256|-0.191048|-0.000623|306.884524|0.355905|0.136476|0.000445|0.383463|105|0.109714|2866.226276|0||0||||||||105|0|13|94|4|2866.226276
A|XASE|202609|DPZ|ODD|1000|LNYYN|3391|6070703.02|19495|19188|307|0|307|0|0|0|0|0|0|0|0.235375|0.000736|0.226938|0.00071|0.186873|0.000584|0.005603|0.000018|-0.447166|-0.001398|319.818795|0.473876|0.273094|0.000854|0.576299|307|0.100391|0.015204|0||0||||||||353|0|47|3|3|0.015204
A|XASE|202609|DPZ|ODD|1000|LYNYN|347|801980.73|2518|2119|399|0|399|0|0|0|0|0|0|0|0.159499|0.000505|0.162456|0.000514|0.095388|0.000302|0.017569|0.000056|-0.082556|-0.000261|315.90881|0.280777|0.213409|0.000676|0.760064|123|0.11813|0.017159|236|0.014578|40|0.02725|0.002142||||||418|0||||
A|XASE|202609|DPZ|ODD|10000|LNNNN|15|167635.76|507|358|149|0|0|0|0|35|31|16|67|0|-0.174966|-0.000534|-0.062215|-0.00019|0.106309|0.000325|0.112483|0.000343|0.384564|0.001174|327.544262||||||||||||||||||||5|146|63|23432.495608
A|XASE|202609|DPZ|ODD|10000|LNNYN|156|1656648.21|4963|4933|30|0|30|0|0|0|0|0|0|0|-0.08|-0.000234|-0.08|-0.000234|-0.72|-0.002102|-0.95|-0.002773|-1.35|-0.003941|342.59||||||||||||||||||||1|0|0|0.022307
A|XASE|202609|DPZ|ODD|10000|LNYYN|91|1004826.64|3137|3028|109|0|109|0|0|0|0|0|0|0|0.171101|0.000542|0.108716|0.000345|0.132018|0.000419|-0.140826|-0.000446|0.455505|0.001444|315.444725|0.314771|0.071835|0.000228|0.228213|109|0.121468|0.005624|0||0||||||||136|0|4|5|5|0.005624
A|XASE|202609|DPZ|ODD|10000|LYNYN|100|1099449.19|3553|3133|420|0|420|0|0|0|0|0|0|0|0.135667|0.000436|0.135667|0.000436|0.17831|0.000573|0.17919|0.000576|0.307833|0.00099|311.090571|0.247048|0.223952|0.00072|0.906515|136|0.053309|0.017859|218|0.015846|66|0.036364|0.008331||||||425|0||||
A|XASE|202609|DPZ|ODD|250|LNNNN|444|228444.44|728|594|134|0|8|8|1|21|31|25|37|3|-0.102164|-0.000328|-0.059254|-0.00019|0.05597|0.00018|0.246493|0.000791|0.360224|0.001155|311.810933||||||||||||||||||||85|226|81|40655.457677
A|XASE|202609|DPZ|ODD|250|LNNYN|19012|10372920.27|33536|33499|37|0|37|0|0|0|0|0|0|0|-0.158919|-0.00052|-0.14973|-0.00049|-0.242162|-0.000793|-0.19|-0.000622|-0.19027|-0.000623|305.375405||||||||||||||||||||25|0|0|0.015279
A|XASE|202609|DPZ|ODD|250|LNYNN|28|11136.07|37|11|26|0|12|2|0|2|10|0|0|0|0.155385|0.000518|0.158846|0.00053|0.138846|0.000463|0.075385|0.000251|0.156154|0.000521|299.808077|0.355385|0.16|0.000534|0.450216|26|0.097692|2148.437246|0||0||||||||26|0|19|17|7|2148.437246
A|XASE|202609|DPZ|ODD|250|LNYYN|8332|4654369.33|14979|14910|69|0|69|0|0|0|0|0|0|0|0.159855|0.0005|0.108116|0.000338|-0.01029|-0.000032|-0.091594|-0.000286|-0.332464|-0.00104|319.806884|0.435507|0.240145|0.000751|0.551414|69|0.097681|0.012849|0||0||||||||69|0|49|8|5|0.012849
A|XASE|202609|DPZ|ODD|250|LYNYN|211|98821.68|314|237|77|0|77|0|0|0|0|0|0|0|0.119481|0.000394|0.12|0.000395|0.077143|0.000254|0.021688|0.000071|-0.213377|-0.000703|303.414416|0.217922|0.192468|0.000634|0.883194|20|0.0605|0.014853|47|0.012948|10|0.023|0.009556||||||77|0||||
A|XASE|202609|DPZ|ODD|5000|LNNNN|98|693385.6|2192|1759|433|0|24|45|17|78|144|54|71|0|-0.051848|-0.000162|-0.057783|-0.00018|-0.05448|-0.00017|0.100693|0.000314|0.20358|0.000635|320.359977||||||||||||||||||||24|673|258|19179.499427
A|XASE|202609|DPZ|ODD|5000|LNNYN|1060|8049090.75|25315|25186|129|0|129|0|0|0|0|0|0|0|-0.122713|-0.000401|-0.117209|-0.000383|-0.115659|-0.000378|-0.447907|-0.001462|-0.236667|-0.000773|306.280543||||||||||||||||||||8|0|0|0.014714
A|XASE|202609|DPZ|ODD|5000|LNYNN|10|66371.55|218|18|200|0|112|17|0|0|49|22|0|0|0.0824|0.00027|0.123|0.000404|0.1713|0.000562|0.39425|0.001293|0.45735|0.0015|304.81485|0.2526|0.0765|0.000251|0.30285|200|0.08805|4187.492049|0||0||||||||200|0|9|71|22|4187.492049
A|XASE|202609|DPZ|ODD|5000|LNYYN|387|2885075.4|9171|8784|387|0|387|0|0|0|0|0|0|0|0.013333|0.000042|-0.066408|-0.000211|0.102274|0.000325|0.030078|0.000096|-0.537158|-0.001706|314.856318|0.272532|0.069871|0.000222|0.256376|387|0.101331|0.011817|0||0||||||||412|0|18|56|56|0.011817
A|XASE|202609|DPZ|ODD|5000|LYNYN|216|1647763.04|5366|4787|579|0|579|0|0|0|0|0|0|0|0.111865|0.000355|0.086028|0.000273|0.050708|0.000161|-0.004594|-0.000015|0.027219|0.000086|314.690492|0.257185|0.182884|0.000581|0.711101|180|0.129611|0.017016|298|0.014892|101|0.01802|0.01559||||||579|0||||
A|XASE|202609|DPZ|ROUND|10000|LNNNN|201|2864627.59|9387|6331|3056|0|365|438|99|320|592|457|785|0|-0.063691|-0.000209|-0.041954|-0.000137|0.089097|0.000292|0.127471|0.000417|0.229329|0.000751|305.471983||||||||||||||||||||70|2734|1818|23427.419731
A|XASE|202609|DPZ|ROUND|10000|LNNYN|2748|37429294.16|114471|114280|191|0|191|0|0|0|0|0|0|0|-0.039686|-0.000128|-0.03445|-0.000111|-0.012408|-0.00004|0.15733|0.000507|0.798325|0.002574|310.159686||||||||||||||||||||7|5|5|0.020695
A|XASE|202609|DPZ|ROUND|10000|LNYNN|14|189676.15|627|126|501|0|363|6|51|31|50|0|0|0|-0.016188|-0.000053|0.046327|0.000153|-0.073493|-0.000242|-0.01497|-0.000049|-0.625749|-0.002064|303.133104|0.370439|0.078503|0.000259|0.211919|501|0.145968|583.24151|0||0||||||||478|23|11|118|73|583.24151
A|XASE|202609|DPZ|ROUND|10000|LNYYN|821|11134094.99|35898|35369|529|0|529|0|0|0|0|0|0|0|0.090265|0.000297|0.012779|0.000042|-0.038336|-0.000126|0.002968|0.00001|0.214631|0.000705|304.300926|0.353913|0.142495|0.000468|0.402628|529|0.105709|0.014887|0||0||||||||942|20|23|0|0|0.014887
A|XASE|202609|DPZ|ROUND|10000|LYNNN|1|17248.65|59|0|59|0|59|0|0|0|0|0|0|0|-0.37|-0.001265|0.06|0.000205|0.25|0.000855|0.26|0.000889|0.63|0.002154|292.46|0.22|-0.02|-0.000068|-0.090909|59|0.12|0.010092|0||0||||||||40|19||||
A|XASE|202609|DPZ|ROUND|10000|LYNYN|502|7202791.59|23404|19512|3892|0|3892|0|0|0|0|0|0|0|0.116364|0.00038|0.112153|0.000366|0.018428|0.00006|-0.083512|-0.000272|-0.16749|-0.000546|306.569973|0.218302|0.205912|0.000672|0.943246|646|0.045604|0.014567|3071|0.014507|175|0.030571|0.010305||||||3888|162||||
A|XASE|202609|DPZ|ROUND|20000|LNNNN|182|4984725.11|15735|11069|4666|0|470|900|359|540|908|669|740|80|-0.051734|-0.000165|-0.033418|-0.000107|0.098832|0.000316|0.177666|0.000567|0.190326|0.000608|313.186376||||||||||||||||||||57|4255|2096|48853.567586
A|XASE|202609|DPZ|ROUND|20000|LNNYN|113949|4775121730.11|15706223|15705249|974|0|974|0|0|0|0|0|0|0|-0.302967|-0.000966|-0.274097|-0.000874|-0.253111|-0.000807|-0.064261|-0.000205|-0.486068|-0.001549|313.726422||||||||||||||||||||13|0|0|0.015819
A|XASE|202609|DPZ|ROUND|20000|LNYNN|13|319945.38|999|151|848|0|768|0|0|0|80|0|0|0|0.129575|0.000404|0.095472|0.000298|0.078361|0.000244|-0.214988|-0.000671|0.138196|0.000431|320.497376|0.460059|0.228573|0.000713|0.496834|848|0.115743|142.953676|0||0||||||||621|227|11|91|91|142.953676
A|XASE|202609|DPZ|ROUND|20000|LNYYN|116134|4063890426.4|13205614|13203195|2419|0|2419|0|0|0|0|0|0|0|-0.02778|-0.00009|-0.055271|-0.00018|-0.098632|-0.000321|-0.235031|-0.000765|-0.227379|-0.00074|307.280601|0.394506|0.143229|0.000466|0.363058|2419|0.125639|0.015554|0||0||||||||2488|593|35|9|9|0.015554
A|XASE|202609|DPZ|ROUND|20000|LYNYN|3397|105149726.14|338014|333426|4588|0|4588|0|0|0|0|0|0|0|0.051264|0.000164|0.020122|0.000064|-0.055131|-0.000176|-0.075796|-0.000243|-0.107276|-0.000343|312.468262|0.212853|0.213803|0.000684|1.004465|625|0.034192|0.018272|3557|0.014094|406|0.058005|0.01062||||||4088|533||||
A|XASE|202609|DPZ|ROUND|200000|LNNNN|1|295460|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|DPZ|ROUND|200000|LNNYN|5|1738368.47|5486|5486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DPZ|ROUND|200000|LNYYN|3|1816977.27|6045|6045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DPZ|ROUND|200000|LYNYN|6|2611760.59|8451|8451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DPZ|ROUND|50000|LNNNN|16|1271237.85|3940|3508|432|0|0|0|0|40|0|152|0|240|-0.167407|-0.000533|-0.172963|-0.000551|-0.16463|-0.000524|0.032222|0.000103|0.326296|0.00104|313.896759||||||||||||||||||||3|836|599|939972.890139
A|XASE|202609|DPZ|ROUND|50000|LNNYN|80963|6763658522.92|21882866|21882766|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000067|-0.02|-0.000067|-0.01|-0.000033|0.11|0.000366|0.75|0.002497|300.33||||||||||||||||||||1|0|0|0.018458
A|XASE|202609|DPZ|ROUND|50000|LNYYN|47849|4223239976.95|13823362|13822121|1241|0|1241|0|0|0|0|0|0|0|0.194851|0.000614|0.253392|0.000798|0.178324|0.000562|0.033973|0.000107|0.262119|0.000826|317.42106|0.514432|0.304166|0.000958|0.591266|1241|0.105133|0.018876|0||0||||||||1680|340|18|4|4|0.018876
A|XASE|202609|DPZ|ROUND|50000|LYNYN|103|9372364.71|29963|29552|411|0|411|0|0|0|0|0|0|0|0.054526|0.000175|0.103577|0.000333|0.022555|0.000073|-0.318759|-0.001025|-0.547007|-0.00176|310.884745|0.06|0.06|0.000193|1|0|||411|0.007769|0||||||||640|8||||
A|XASE|202609|DQ|ODD|0|LNNNN|515|21659.58|1826|1438|388|0|2|38|2|21|92|51|179|3|0.006701|0.000558|0.006418|0.000535|0.008918|0.000743|0.025851|0.002153|0.029381|0.002447|12.006147||||||||||||||||||||108|602|267|59608.201041
A|XASE|202609|DQ|ODD|0|LNNYN|4371|520318.53|43492|43450|42|0|42|0|0|0|0|0|0|0|0.005714|0.000474|0.008095|0.000671|0.008571|0.00071|0.000476|0.000039|0.018333|0.001519|12.066905||||||||||||||||||||10|0|0|0.018117
A|XASE|202609|DQ|ODD|0|LNYNN|39|1573.41|131|34|97|0|31|4|1|26|5|17|13|0|0.004948|0.000412|0.004845|0.000403|0.008454|0.000703|0.021134|0.001758|0.039588|0.003294|12.018814|0.025052|0.003505|0.000292|0.139918|97|0.010773|11848.987424|0||0||||||||103|0|30|60|40|11848.987424
A|XASE|202609|DQ|ODD|0|LNYYN|1439|157627.77|13174|13032|142|0|142|0|0|0|0|0|0|0|-0.008732|-0.000727|-0.005704|-0.000475|-0.007254|-0.000604|-0.021127|-0.001759|-0.030493|-0.002539|12.009437|0.037887|0.010141|0.000844|0.267658|142|0.013873|0.016568|0||0||||||||215|0|34|24|24|0.016568
A|XASE|202609|DQ|ODD|0|LYNYN|279|20278.27|1684|1367|317|0|317|0|0|0|0|0|0|0|0.000631|0.000053|0.002744|0.00023|-0.002177|-0.000182|0.000536|0.000045|0.000158|0.000013|11.93224|0.028076|0.025773|0.00216|0.917978|27|0.015741|0.017855|284|0.015917|6|0.01|0.014583||||||341|0||||
A|XASE|202609|DQ|ODD|1000|LNNNN|3|3215.82|253|168|85|0|0|0|0|0|85|0|0|0|-0.01|-0.000838|-0.01|-0.000838|-0.01|-0.000838|-0.02|-0.001676|-0.06|-0.005029|11.93||||||||||||||||||||1|0|0|9663.602493
A|XASE|202609|DQ|ODD|1000|LNNYN|13|14485.42|1183|1183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DQ|ODD|1000|LNYYN|15|16171.74|1342|1342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQ|ODD|1000|LYNYN|22|23921.9|1993|1893|100|0|100|0|0|0|0|0|0|0|0|0|-0.0018|-0.000157|-0.0018|-0.000157|-0.0074|-0.000647|-0.013|-0.001136|11.4431|0.0198|0.0198|0.00173|1|0|||100|0.016212|0||||||||268|0||||
A|XASE|202609|DQ|ODD|250|LNNNN|60|29790.93|2463|2154|309|0|0|0|0|0|82|39|165|23|0.004142|0.000352|-0.000097|-0.000008|-0.00479|-0.000407|0.004272|0.000363|-0.002427|-0.000206|11.779676||||||||||||||||||||9|523|272|82109.440251
A|XASE|202609|DQ|ODD|250|LNNYN|1385|612159.17|50978|50943|35|0|35|0|0|0|0|0|0|0|0|0|-0.02|-0.001768|-0.037143|-0.003283|-0.034286|-0.00303|-0.104286|-0.009217|11.315||||||||||||||||||||2|0|0|0.00137
A|XASE|202609|DQ|ODD|250|LNYNN|1|280.14|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
A|XASE|202609|DQ|ODD|250|LNYYN|1385|677162.05|56085|55539|546|0|546|0|0|0|0|0|0|0|-0.001264|-0.000105|0.000604|0.00005|-0.015311|-0.001273|0.001007|0.000084|-0.026026|-0.002164|12.026081|0.05619|0.000696|0.000058|0.012386|546|0.027747|0.009525|0||0||||||||592|0|15|55|55|0.009525
A|XASE|202609|DQ|ODD|250|LYNYN|973|517849.52|42911|41898|1013|0|1013|0|0|0|0|0|0|0|-0.006022|-0.000514|-0.005656|-0.000483|-0.011056|-0.000943|-0.015538|-0.001326|-0.015785|-0.001347|11.719659|0.014087|0.012448|0.001062|0.883672|108|0.007685|0.016558|905|0.010532|0||||||||1198|0||||
A|XASE|202609|DQ|ROUND|1000|LNNNN|113|276438.94|23397|16228|7169|0|234|300|241|200|1160|1958|2228|848|0.002774|0.000234|0.010957|0.000924|0.016306|0.001376|0.015238|0.001286|0.029713|0.002507|11.853322||||||||||||||||||||36|7530|5503|109211.954814
A|XASE|202609|DQ|ROUND|1000|LNNYN|13112|31560468.46|2605865|2605723|142|0|142|0|0|0|0|0|0|0|0.048592|0.00395|0.064507|0.005244|0.079296|0.006446|0.082254|0.006686|0.147465|0.011987|12.301761||||||||||||||||||||2|0|0|0.000173
A|XASE|202609|DQ|ROUND|1000|LNYNN|11|24936.72|2102|914|1188|0|200|112|0|476|200|200|0|0|-0.000934|-0.000079|0.015152|0.001274|0.011785|0.000991|0.020202|0.001699|0.069133|0.005814|11.890438|0.021684|0.001684|0.000142|0.07764|1188|0.01|2207.336956|0||0||||||||1188|0|6|678|612|2207.336956
A|XASE|202609|DQ|ROUND|1000|LNYYN|10779|28908512.13|2398082|2396739|1343|0|1343|0|0|0|0|0|0|0|0.003336|0.000288|0.003343|0.000288|-0.008414|-0.000725|-0.016381|-0.001412|-0.036121|-0.003113|11.601731|0.033485|0.011236|0.000968|0.335557|1343|0.011124|0.015025|0||0||||||||1977|0|10|432|432|0.015025
A|XASE|202609|DQ|ROUND|1000|LYNYN|13391|17941867.56|1492833|1485027|7806|0|7806|0|0|0|0|0|0|0|-0.000829|-0.00007|-0.008713|-0.000735|-0.011952|-0.001008|-0.012333|-0.00104|-0.033851|-0.002854|11.86008|0.016522|0.016522|0.001393|1|0|||7806|0.015756|0||||||||8406|370||||
A|XASE|202609|DQ|ROUND|10000|LNNNN|1|14885|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1200|0|
A|XASE|202609|DQ|ROUND|10000|LNNYN|361|4773418.5|406598|406598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DQ|ROUND|10000|LNYNN|1|14807|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000878|0.01|0.000878|0.01|0.000878|0.01|0.000878|0.06|0.00527|11.385|0.03|0.01|0.000878|0.333333|1300|0.01|0.090233|0||0||||||||700|600|1|0|0|0.090233
A|XASE|202609|DQ|ROUND|10000|LNYYN|1065|14228275|1212300|1212150|150|0|150|0|0|0|0|0|0|0|0.03|0.00268|0.03|0.00268|0.04|0.003573|0.04|0.003573|-0.02|-0.001787|11.195|0.05|0.03|0.00268|0.6|150|0.01|0.019262|0||0||||||||600|0|1|0|0|0.019262
A|XASE|202609|DQ|ROUND|10000|LYNYN|8|106972.5|8850|7700|1150|0|1150|0|0|0|0|0|0|0|0.01|0.000878|-0.01|-0.000878|-0.01|-0.000878|-0.01|-0.000878|-0.06|-0.005265|11.395|0.01|0.01|0.000878|1|0|||1150|0.007913|0||||||||1150|0||||
A|XASE|202609|DQ|ROUND|20000|LNYYN|1|45600|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQ|ROUND|20000|LYNYN|4|120503.16|10023|10023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DQ|ROUND|5000|LNNNN|11|63184.44|5524|4578|946|0|0|0|0|0|0|0|946|0|-0.010571|-0.00089|-0.010571|-0.00089|-0.010571|-0.00089|-0.010571|-0.00089|-0.010571|-0.00089|11.870677||||||||||||||||||||2|967|936|75304.227517
A|XASE|202609|DQ|ROUND|5000|LNNYN|5706|48051731.92|4062600|4062600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DQ|ROUND|5000|LNYYN|7135|60456837.67|5104367|5103767|600|0|600|0|0|0|0|0|0|0|0.005|0.000416|0.005|0.000416|0.005|0.000416|-0.03|-0.002499|-0.0475|-0.003956|12.00625|0.0325|0.005|0.000416|0.153846|600|0.01375|0.019887|0||0||||||||1900|0|3|0|0|0.019887
A|XASE|202609|DQ|ROUND|5000|LYNYN|35|253012.41|21095|20284|811|0|811|0|0|0|0|0|0|0|-0.004501|-0.000365|-0.02439|-0.00198|-0.030777|-0.002499|-0.03455|-0.002805|-0.048915|-0.003971|12.317682|0.02|0.02|0.001624|1|0|||811|0.014722|0||||||||1491|0||||
A|XASE|202609|DQ|ROUND|50000|LNYYN|1|72895|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQ|ROUND|50000|LYNYN|5|297202.58|24158|24019|139|0|139|0|0|0|0|0|0|0|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|0.01|0.000892|0.02|0.001785|11.205|0.01|0.01|0.000892|1|0|||139|0.000199|0||||||||600|0||||
A|XASE|202609|DQJN|ODD|0|LNNNN|3|391.28|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DQJN|ODD|0|LNNYN|1|120.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DQJN|ODD|0|LNYYN|3|299.95|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQJN|ODD|0|LYNYN|18|1519.46|51|0|51|0|51|0|0|0|0|0|0|0|0.039412|0.001324|0.039608|0.001331|0.038627|0.001298|0.039804|0.001337|0.041569|0.001396|29.768922|0.048824|0.048824|0.00164|1|0|||51|0.017813|0||||||||51|0||||
A|XASE|202609|DQJN|ODD|1000|LNYYN|1|2074.14|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQJN|ODD|1000|LYNYN|2|4662.06|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DQJN|ODD|250|LNNYN|2|1189.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DQJN|ODD|250|LNYYN|6|3248.29|110|79|31|0|31|0|0|0|0|0|0|0|0.04|0.001357|0.04|0.001357|0.04|0.001357|0.04|0.001357|0.031613|0.001072|29.48|0.06|0.04|0.001357|0.666667|31|0.01|0.018206|0||0||||||||31|0|2|0|0|0.018206
A|XASE|202609|DQJN|ODD|250|LYNYN|12|6021.88|202|42|160|0|160|0|0|0|0|0|0|0|0.040625|0.001365|0.0365|0.001227|0.03825|0.001285|0.042563|0.00143|0.051188|0.00172|29.759125|0.051|0.051|0.001714|1|0|||160|0.016383|0||||||||160|0||||
A|XASE|202609|DQJN|ROUND|1000|LNNNN|1407|4210399|140700|140358|342|0|0|0|0|0|0|15|80|247|-0.040205|-0.001355|-0.038304|-0.001291|-0.038977|-0.001313|-0.04117|-0.001387|-0.047632|-0.001605|29.679196||||||||||||||||||||29|1876|1073|813971.092327
A|XASE|202609|DQJN|ROUND|1000|LYNYN|11|32777|1100|500|600|0|600|0|0|0|0|0|0|0|0.041667|0.001392|0.041667|0.001392|0.043333|0.001448|0.046667|0.001559|0.046667|0.001559|29.930833|0.048333|0.048333|0.001615|1|0|||600|0.024386|0||||||||600|0||||
A|XASE|202609|DQJN|ROUND|5000|LNYYN|3|17760|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQJN|ROUND|50000|LYNYN|2|119400|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DQSE|ODD|0|LNNYN|2|61.59|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DQSE|ODD|0|LNYYN|2|61.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQSE|ODD|0|LYNYN|1|30.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DQSE|ODD|1000|LNYYN|2|2156.7|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQSE|ODD|1000|LYNYN|2|3668.4|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DQSE|ODD|250|LNNYN|2|1847.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DQSE|ODD|250|LNYYN|44|27734.84|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQSE|ROUND|1000|LNNYN|5|15362|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DQSE|ROUND|1000|LNYYN|3|11131.22|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQSE|ROUND|1000|LYNYN|17|52261|1700|1600|100|0|100|0|0|0|0|0|0|0|0.06|0.001953|0.1|0.003255|0.1|0.003255|0.11|0.00358|0.13|0.004231|30.725|0.09|0.09|0.002929|1|0|||100|0.000162|0||||||||100|0||||
A|XASE|202609|DQSE|ROUND|10000|LNYYN|13|172649.24|5626|5626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQSE|ROUND|10000|LYNYN|7|100947.42|3283|3283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DQSE|ROUND|20000|LNYYN|9|304431|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQSE|ROUND|20000|LYNYN|6|214768|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DQSE|ROUND|5000|LNNYN|1|9195|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DQSE|ROUND|5000|LNYYN|11|101256|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DQSE|ROUND|5000|LYNYN|14|114888.4|3740|3740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAI|ODD|0|LNNNN|2|232.66|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAI|ODD|0|LNNYN|1|33.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAI|ODD|0|LYNYN|25|2776.25|84|67|17|0|17|0|0|0|0|0|0|0|0.038235|0.001158|0.037059|0.001123|0.036471|0.001105|0.038235|0.001158|0.039412|0.001194|33.005588|0.041765|0.041765|0.001265|1|0|||17|0.017804|0||||||||17|0||||
A|XASE|202609|DRAI|ODD|1000|LNYYN|1|1964.7|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAI|ODD|1000|LYNYN|3|5414.44|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAI|ODD|250|LNNNN|1|793.2|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAI|ODD|250|LNNYN|4|1992.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAI|ODD|250|LNYYN|1|590.04|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAI|ODD|250|LYNYN|3|928.49|28|19|9|0|9|0|0|0|0|0|0|0|0.02|0.000601|0.02|0.000601|0.02|0.000601|0.02|0.000601|-0.01|-0.0003|33.305|0.03|0.03|0.000901|1|0|||9|0.016101|0||||||||9|0||||
A|XASE|202609|DRAI|ROUND|1000|LNNNN|10044|33174949|1004400|1004374|26|0|0|0|0|1|0|4|19|2|-0.031923|-0.000964|-0.031154|-0.000941|-0.030769|-0.000929|-0.031923|-0.000964|-0.022308|-0.000674|33.110577||||||||||||||||||||11|539|425|148753.048296
A|XASE|202609|DRAI|ROUND|1000|LNNYN|1|3299|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAI|ROUND|1000|LNYNN|1|3287|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAI|ROUND|1000|LNYYN|1|4296.8|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAI|ROUND|1000|LYNYN|5|17843.4|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAI|ROUND|10000|LNYYN|21|220416.93|6651|6651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAI|ROUND|5000|LNYYN|2|16575|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAI|ROUND|5000|LYNYN|2|15925.29|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAL|ODD|0|LNNNN|1920|155405.95|13251|13193|58|0|0|0|0|0|3|28|27|0|-0.002586|-0.000231|0.001552|0.000139|0.003276|0.000293|0.000862|0.000077|-0.009828|-0.000878|11.195603||||||||||||||||||||42|20|3|33724.300831
A|XASE|202609|DRAL|ODD|0|LNNYN|83|4382.36|389|380|9|0|9|0|0|0|0|0|0|0|-0.013333|-0.001213|-0.015556|-0.001415|-0.013333|-0.001213|0.01|0.00091|-0.003333|-0.000303|10.99||||||||||||||||||||6|0|0|0.01812
A|XASE|202609|DRAL|ODD|0|LNYNN|20|1830.34|154|152|2|0|0|0|0|0|2|0|0|0|0.01|0.000838|0.01|0.000838|0.01|0.000838|-0.02|-0.001676|-0.1|-0.008382|11.93|0.04|0|0|0|2|0.02|1097.14747|0||0||||||||2|0|1|0|0|1097.14747
A|XASE|202609|DRAL|ODD|0|LNYYN|62|4503.34|402|387|15|0|15|0|0|0|0|0|0|0|0.01|0.000933|0.006667|0.000622|0.006|0.00056|0.000667|0.000062|0.038|0.003544|10.723333|0.052|0.02|0.001865|0.384615|15|0.016|0.016954|0||0||||||||45|0|11|0|0|0.016954
A|XASE|202609|DRAL|ODD|0|LYNYN|49|1952.43|173|154|19|0|19|0|0|0|0|0|0|0|0.040526|0.003441|0.068947|0.005854|0.035263|0.002994|0.032632|0.002771|0.188421|0.015998|11.777632|0.028947|0.028947|0.002458|1|0|||19|0.01835|0||||||||19|0||||
A|XASE|202609|DRAL|ODD|1000|LNNNN|1|1120.24|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAL|ODD|1000|LNNYN|10|11091|913|913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAL|ODD|1000|LNYYN|2|2173.77|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAL|ODD|1000|LYNYN|3|3179.37|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAL|ODD|250|LNNNN|1|654.84|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAL|ODD|250|LNNYN|119|63757.52|5458|5458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAL|ODD|250|LNYYN|32|19021.54|1654|1654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAL|ODD|250|LYNYN|31|16333.01|1517|1517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAL|ROUND|1000|LNNNN|41734|96171194|8345900|8345692|208|0|0|200|0|8|0|0|0|0|-0.041154|-0.003429|-0.044231|-0.003685|-0.042692|-0.003557|0.006154|0.000513|0.042308|0.003525|12.0025||||||||||||||||||||2|7773|1141|5.250507
A|XASE|202609|DRAL|ROUND|1000|LNNYN|2162|7053194.41|603709|603707|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001978|-0.04|-0.003956|-0.045|-0.004451|-0.035|-0.003462|-0.1|-0.009891|10.11||||||||||||||||||||2|0|0|0.021598
A|XASE|202609|DRAL|ROUND|1000|LNYYN|328|875202.97|75030|75023|7|0|7|0|0|0|0|0|0|0|0|0|-0.001429|-0.000122|0.002857|0.000245|0|0|-0.024286|-0.002081|11.668571|0.048571|0.002857|0.000245|0.058824|7|0.022857|0.019326|0||0||||||||1065|0|5|0|0|0.019326
A|XASE|202609|DRAL|ROUND|1000|LYNYN|80|197166.67|17199|16999|200|0|200|0|0|0|0|0|0|0|0.04|0.003331|0.04|0.003331|0.04|0.003331|-0.01|-0.000833|-0.06|-0.004996|12.01|0.04|0.04|0.003331|1|0|||200|0.015563|0||||||||200|0||||
A|XASE|202609|DRAL|ROUND|10000|LNNNN|1218|14567339|1339700|1339700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|DRAL|ROUND|10000|LNNYN|56592|836032685.71|75663578|75663572|6|0|6|0|0|0|0|0|0|0|-0.02|-0.00166|-0.02|-0.00166|-0.02|-0.00166|-0.03|-0.002491|0.03|0.002491|12.045||||||||||||||||||||1|0|0|0.022759
A|XASE|202609|DRAL|ROUND|10000|LNYYN|5778|82637920.21|7274296|7274295|1|0|1|0|0|0|0|0|0|0|0.02|0.002022|0.02|0.002022|0.01|0.001011|0.05|0.005056|0.28|0.028311|9.89|0.06|0.02|0.002022|0.333333|1|0.02|0.019658|0||0||||||||1065|0|1|0|0|0.019658
A|XASE|202609|DRAL|ROUND|10000|LYNYN|1|19700|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAL|ROUND|20000|LNNNN|1439|45044443.3|4159525|4159525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|250|0|
A|XASE|202609|DRAL|ROUND|20000|LNNYN|71784|2659348148.77|233805280|233805280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAL|ROUND|20000|LNYYN|11603|411755892.91|35417526|35417526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAL|ROUND|20000|LYNYN|3|71466.68|6666|6666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAL|ROUND|200000|LNNNN|203|49350452|4023000|4023000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|DRAL|ROUND|200000|LNNYN|23663|6142989451.78|498586999|498586999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAL|ROUND|200000|LNYYN|3203|776099637.77|62828432|62828432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAL|ROUND|250|LNNNN|4|3941|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAL|ROUND|250|LNNYN|62|60745|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAL|ROUND|250|LNYYN|15|14794.01|1503|1503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAL|ROUND|250|LYNYN|11|10787|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAL|ROUND|5000|LNNNN|27|252195.84|25150|25150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAL|ROUND|5000|LNNYN|14779|114957205.53|10613297|10613297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|DRAL|ROUND|5000|LNYYN|1514|11963771.6|1125932|1125929|3|0|3|0|0|0|0|0|0|0|0.01|0.000986|0.01|0.000986|0.03|0.002959|0.01|0.000986|-0.08|-0.00789|10.14|0.06|0.04|0.003945|0.666667|3|0.01|0.023584|0||0||||||||506|0|1|0|0|0.023584
A|XASE|202609|DRAL|ROUND|5000|LYNYN|8|64480.1|5873|5873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAL|ROUND|50000|LNNNN|11555|1231701601.67|113549341|113549341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1740|256|
A|XASE|202609|DRAL|ROUND|50000|LNNYN|411264|42892537964.79|3669654147|3669654147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAL|ROUND|50000|LNYNN|1|127070|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAL|ROUND|50000|LNYYN|44657|4553142522.72|384541121|384541115|6|0|6|0|0|0|0|0|0|0|0|0|-0.003333|-0.000288|0.02|0.001726|0.026667|0.002301|0|0|11.59|0.06|0|0|0|6|0.03|0.023388|0||0||||||||7402|0|2|0|0|0.023388
A|XASE|202609|DRAL|ROUND|50000|LYNYN|29|2263463.42|207968|207968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAM|ODD|0|LNNNN|1843|314134.49|5272|4941|331|0|0|1|6|67|131|85|41|0|0.007341|0.000124|0.012689|0.000214|0.016405|0.000276|0.018097|0.000305|0.013565|0.000229|59.356601||||||||||||||||||||210|1015|457|14642.69193
A|XASE|202609|DRAM|ODD|0|LNNYN|1690|171935.47|2914|2873|41|0|41|0|0|0|0|0|0|0|-0.009024|-0.000153|-0.010244|-0.000174|-0.003659|-0.000062|-0.006585|-0.000112|0.018049|0.000307|58.816463||||||||||||||||||||30|1|1|0.01882
A|XASE|202609|DRAM|ODD|0|LNYNN|4|238.11|4|3|1|0|0|0|0|1|0|0|0|0|0.02|0.000326|0.01|0.000163|0.03|0.000489|-0.05|-0.000816|0.19|0.0031|61.29|0.02|0|0|0|1|0.01|21.444345|0||0||||||||1|0|1|0|0|21.444345
A|XASE|202609|DRAM|ODD|0|LNYYN|394|38213.69|645|636|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.000055|-0.007778|-0.000129|0.007778|0.000129|-0.056667|-0.000941|-0.301111|-0.005|60.222222|0.02|0|0|0|9|0.01|0.015995|0||0||||||||9|0|6|0|0|0.015995
A|XASE|202609|DRAM|ODD|0|LYNNN|41|6088.28|104|96|5|3|3|3|0|0|0|2|0|0|-0.005|-0.000086|0.01125|0.000193|-0.03625|-0.00062|-0.10375|-0.001776|-0.0375|-0.000642|58.4325|0.0075|0.005|0.000086|0.666667|2|0.005|0.006899|6|5618.273491|0||||||||8|0||||
A|XASE|202609|DRAM|ODD|0|LYNYN|8430|830860.58|14068|13347|721|0|721|0|0|0|0|0|0|0|-0.002954|-0.00005|-0.006325|-0.000107|-0.005423|-0.000092|-0.012885|-0.000219|0.00405|0.000069|58.844147|0.01018|0.008863|0.000151|0.870572|118|0.005297|0.015112|588|0.010145|15|0.01|0.014541||||||721|0||||
A|XASE|202609|DRAM|ODD|0|MXXNN|1|222.2|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.00018|0|0|-0.04|-0.00072|0.02|0.00036|0.1|0.0018|55.555|0.01|0|0|0|4|0.005|0.022496|0||0||||||||4|0||||
A|XASE|202609|DRAM|ODD|1000|LNNNN|12695|24127326.96|414152|410911|3241|0|57|0|82|1623|1233|153|93|0|0.008263|0.00014|0.00984|0.000167|-0.000824|-0.000014|-0.034687|-0.000587|-0.065242|-0.001105|59.066546||||||||||||||||||||84|21608|10719|3906.189874
A|XASE|202609|DRAM|ODD|1000|LNNYN|6700|18498126.16|313489|312017|1472|0|1472|0|0|0|0|0|0|0|-0.008791|-0.000149|-0.009626|-0.000164|0.000971|0.000017|0.008077|0.000137|0.073648|0.001252|58.833091||||||||||||||||||||33|205|205|0.011825
A|XASE|202609|DRAM|ODD|1000|LNYNN|2|6020.72|101|76|25|0|0|0|0|25|0|0|0|0|0.01|0.00018|0.01|0.00018|-0.07|-0.001262|-0.13|-0.002343|-0.13|-0.002343|55.48|0.02|0|0|0|25|0.01|124.872951|0||0||||||||25|0|1|76|0|124.872951
A|XASE|202609|DRAM|ODD|1000|LNYYN|1332|3568732.51|60592|60256|336|0|336|0|0|0|0|0|0|0|-0.002381|-0.000041|0.015536|0.000266|-0.013274|-0.000227|-0.117113|-0.002004|-0.414524|-0.007094|58.43119|0.02|0|0|0|336|0.01|0.010362|0||0||||||||396|0|6|0|0|0.010362
A|XASE|202609|DRAM|ODD|1000|LYNNN|106|229488.01|3932|3632|225|75|225|75|0|0|0|0|0|0|0.0045|0.000076|0.005967|0.0001|-0.003533|-0.000059|0.032333|0.000544|0.100367|0.00169|59.38405|0.0123|0.0087|0.000147|0.707317|108|0.005|0.060968|192|0.068723|0||||||||300|0||||
A|XASE|202609|DRAM|ODD|1000|LYNYN|9243|23266425.91|393402|368992|24410|0|24410|0|0|0|0|0|0|0|-0.002678|-0.000046|-0.004376|-0.000075|-0.003077|-0.000053|-0.005984|-0.000102|-0.001476|-0.000025|58.590432|0.010551|0.007796|0.000133|0.738924|6559|0.005345|0.015546|17779|0.011745|72|0.02|0.013646||||||24702|0||||
A|XASE|202609|DRAM|ODD|250|LNNNN|18396|10880774.59|184901|184319|582|0|0|18|81|209|172|63|39|0|0.010241|0.000173|0.011907|0.000201|0.009794|0.000166|0.011014|0.000186|-0.030979|-0.000524|59.120412||||||||||||||||||||65|10876|4539|9444.732227
A|XASE|202609|DRAM|ODD|250|LNNYN|1586|808779.61|13646|13535|111|0|111|0|0|0|0|0|0|0|-0.012162|-0.000202|-0.012162|-0.000202|-0.014865|-0.000247|-0.017387|-0.000288|0.003514|0.000058|60.303198||||||||||||||||||||9|15|0|0.013281
A|XASE|202609|DRAM|ODD|250|LNYNN|2|994.52|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|8|
A|XASE|202609|DRAM|ODD|250|LNYYN|255|134818.99|2286|2204|82|0|82|0|0|0|0|0|0|0|-0.004268|-0.000071|-0.008293|-0.000138|-0.030488|-0.000509|0.040732|0.000679|0.185732|0.003098|59.955|0.02|0|0|0|82|0.01|0.01386|0||0||||||||82|0|8|0|0|0.01386
A|XASE|202609|DRAM|ODD|250|LYNNN|162|93122.99|1589|1566|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0.045217|0.000765|0.006087|0.000103|0.001739|0.000029|59.118478|0.01|0|0|0|23|0.005|0.016314|0||0||||||||23|0||||
A|XASE|202609|DRAM|ODD|250|LYNYN|7084|3898226.14|65657|62957|2700|0|2700|0|0|0|0|0|0|0|-0.003115|-0.000053|-0.006793|-0.000116|0.003067|0.000052|0.015841|0.00027|0.003104|0.000053|58.736578|0.010296|0.007652|0.00013|0.743165|726|0.005275|0.015694|1948|0.009465|26|0.01|0.010464||||||2702|0||||
A|XASE|202609|DRAM|ODD|5000|LNNNN|164|889280.77|15059|14139|920|0|0|0|168|175|479|98|0|0|0.00513|0.000085|0.006174|0.000102|-0.027435|-0.000455|-0.058065|-0.000963|-0.251087|-0.004166|60.276022||||||||||||||||||||10|2135|1709|3036.136057
A|XASE|202609|DRAM|ODD|5000|LNNYN|427|2304896.46|38839|38100|739|0|739|0|0|0|0|0|0|0|-0.012422|-0.00021|-0.008309|-0.000141|-0.026725|-0.000453|-0.05406|-0.000916|0.05839|0.000989|59.031739||||||||||||||||||||8|89|89|0.01174
A|XASE|202609|DRAM|ODD|5000|LNYNN|1|5670.62|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAM|ODD|5000|LNYYN|74|395484.56|6720|6624|96|0|96|0|0|0|0|0|0|0|0.02|0.000363|-0.03|-0.000544|-0.16|-0.002903|-0.33|-0.005987|-1.58|-0.028667|55.115|0.03|0.01|0.000181|0.333333|96|0.01|0.007953|0||0||||||||96|0|1|0|0|0.007953
A|XASE|202609|DRAM|ODD|5000|LYNNN|4|22196.45|378|97|281|0|281|0|0|0|0|0|0|0|0.01|0.000167|0.01|0.000167|-0.046014|-0.000769|-0.070569|-0.00118|-0.049466|-0.000827|59.810125|0.01|0.01|0.000167|1|0|||281|0.01658|0||||||||281|0||||
A|XASE|202609|DRAM|ODD|5000|LYNYN|752|4093292.23|68432|61637|6795|0|6795|0|0|0|0|0|0|0|-0.002411|-0.00004|-0.003133|-0.000053|-0.02087|-0.000351|-0.03327|-0.000559|0.009868|0.000166|59.536494|0.01014|0.00908|0.000153|0.895501|916|0.005|0.016721|5781|0.012082|98|0.01|0.014279||||||6906|0||||
A|XASE|202609|DRAM|ROUND|10000|LNNNN|633947|11464965787.34|190001626|189709283|292220|0|16370|58479|70521|113951|25949|5796|954|200|0.001632|0.000027|-0.000903|-0.000015|-0.004559|-0.000076|-0.011211|-0.000187|-0.020968|-0.00035|59.975505||||||||||||||||||||1176|3818900|1871454|1279.306458
A|XASE|202609|DRAM|ROUND|10000|LNNYN|38038|484326411.88|8265486|8261932|3554|0|3554|0|0|0|0|0|0|0|-0.016685|-0.000279|-0.020107|-0.000337|-0.022757|-0.000381|-0.050585|-0.000847|-0.101986|-0.001707|59.732321||||||||||||||||||||27|1090|890|0.014871
A|XASE|202609|DRAM|ROUND|10000|LNYNN|104|1880230|31100|29950|1150|0|500|50|0|600|0|0|0|0|-0.00913|-0.000155|0.004783|0.000081|0.032609|0.000552|0.126522|0.002143|0.023478|0.000398|59.036522|0.02|0|0|0|1150|0.01|94.416011|0||0||||||||1400|0|5|6504|2810|94.416011
A|XASE|202609|DRAM|ROUND|10000|LNYYN|999|13167364.51|221562|220041|1521|0|1521|0|0|0|0|0|0|0|-0.002222|-0.000037|-0.005582|-0.000093|0.019257|0.000321|0.050454|0.00084|0.147765|0.002461|60.033169|0.020657|0.000657|0.000011|0.031827|1521|0.01|0.008488|0||0||||||||2566|0|11|0|0|0.008488
A|XASE|202609|DRAM|ROUND|10000|LYNNN|8760|158975679.3|2627182|2607849|18333|1000|7906|5405|3663|2359|0|0|0|0|0.000819|0.000014|0.002345|0.000039|0.002432|0.000041|0.019272|0.000322|-0.084669|-0.001414|59.87465|0.003442|0.002718|0.000045|0.7896|2000|0.005|0.019091|17033|17.919269|300|0.01|0.433073||||||15790|5035||||
A|XASE|202609|DRAM|ROUND|10000|LYNYN|21809|320305067.42|5344203|4971532|371771|900|371771|900|0|0|0|0|0|0|-0.00221|-0.000037|-0.000925|-0.000015|0.000709|0.000012|0.011217|0.000188|0.027777|0.000465|59.773|0.011021|0.011118|0.000186|1.008809|65214|0.005193|0.016182|274403|0.01412|33054|0.010793|0.012356||||||394413|4126||||
A|XASE|202609|DRAM|ROUND|20000|LNNNN|724471|19680253527.8|341579041|341154326|423731|100|13428|68069|125678|172397|36361|7197|701|0|0.001268|0.000022|-0.000221|-0.000004|-0.000294|-0.000005|-0.006301|-0.000108|-0.013548|-0.000233|58.271707||||||||||||||||||||1099|5640980|2649782|948.146499
A|XASE|202609|DRAM|ROUND|20000|LNNYN|678|23457680.94|397066|396717|349|0|349|0|0|0|0|0|0|0|-0.002865|-0.000051|-0.052808|-0.000932|-0.041404|-0.000731|-0.41937|-0.007401|-0.597851|-0.01055|56.667063||||||||||||||||||||2|169|169|0.017574
A|XASE|202609|DRAM|ROUND|20000|LNYNN|169|4811577.37|83316|77832|5484|0|400|1091|0|3029|964|0|0|0|0.00428|0.000071|0.021388|0.000356|0.055478|0.000924|0.022662|0.000377|-0.092498|-0.00154|60.066763|0.02|0|0|0|5484|0.01|340.206235|0||0||||||||5353|131|12|17869|11857|340.206235
A|XASE|202609|DRAM|ROUND|20000|LNYYN|244|8576625.75|146657|146051|606|0|606|0|0|0|0|0|0|0|-0.013597|-0.000242|-0.015347|-0.000273|0.020297|0.000361|0.010363|0.000184|0.222442|0.003956|56.233993|0.02|0|0|0|606|0.01|0.015291|0||0||||||||2873|0|4|421|421|0.015291
A|XASE|202609|DRAM|ROUND|20000|LYNNN|16402|470132966.74|8096573|8052255|41593|2725|17339|12263|11287|3429|0|0|0|0|0.00088|0.000015|-0.00047|-0.000008|-0.008447|-0.000145|-0.005273|-0.000091|-0.004906|-0.000084|58.090027|0.003364|0.00303|0.000052|0.900731|2280|0.005|0.024288|41638|9.61228|400|0.01|0.018002||||||31269|16092||||
A|XASE|202609|DRAM|ROUND|20000|LYNYN|18980|509691011.2|8439801|7936110|503691|0|503691|0|0|0|0|0|0|0|-0.002944|-0.00005|-0.000948|-0.000016|-0.00153|-0.000026|0.001409|0.000024|0.008712|0.000149|58.427908|0.011362|0.011651|0.000199|1.025401|62487|0.005618|0.017409|398930|0.01406|42274|0.010024|0.015247||||||562115|2442||||
A|XASE|202609|DRAM|ROUND|200000|LNNNN|44|10582415.64|177345|165689|11656|0|0|0|0|3280|3360|5016|0|0|0.007213|0.000123|0.007213|0.000123|0.013844|0.000235|0.023391|0.000397|-0.2658|-0.004515|58.870202||||||||||||||||||||4|22099|16222|7158.236133
A|XASE|202609|DRAM|ROUND|200000|LNNYN|70|26675470.03|450084|450083|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.03|-0.000512|-0.17|-0.002902|-0.43|-0.00734|58.585||||||||||||||||||||1|50|50|0.018304
A|XASE|202609|DRAM|ROUND|200000|LNYNN|1|204712.86|3333|3333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|273|75|
A|XASE|202609|DRAM|ROUND|200000|LNYYN|22|10058636.53|171953|171953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAM|ROUND|200000|LYNNN|1|201574.99|3667|1393|1700|574|1700|574|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.03|-0.000546|-0.01|-0.000182|-0.01|-0.000182|54.97|0|0|0||0|||2274|0.295146|0||||||||1200|1074||||
A|XASE|202609|DRAM|ROUND|200000|LYNYN|1088|493074659.36|8319878|8278166|41712|0|41712|0|0|0|0|0|0|0|-0.010164|-0.000175|-0.00928|-0.00016|-0.013636|-0.000234|-0.026914|-0.000463|-0.099409|-0.001709|58.171152|0.010085|0.006875|0.000118|0.681778|15238|0.005033|0.016603|25498|0.012806|976|0.01|0.011062||||||577887|921||||
A|XASE|202609|DRAM|ROUND|5000|LNNNN|7622|46373972|790333|672694|117639|0|100|1703|3549|47856|51097|9574|3760|0|0.007788|0.000132|0.010659|0.000181|0.01078|0.000183|-0.000717|-0.000012|-0.034623|-0.000589|58.803657||||||||||||||||||||1077|173397|136079|5070.560014
A|XASE|202609|DRAM|ROUND|5000|LNNYN|106035|629685213.84|10688049|10685126|2923|0|2923|0|0|0|0|0|0|0|-0.012289|-0.000206|-0.006805|-0.000114|0.026815|0.000449|0.087653|0.001468|0.124567|0.002087|59.689427||||||||||||||||||||39|1192|1141|0.010066
A|XASE|202609|DRAM|ROUND|5000|LNYNN|11|67066.72|1183|700|483|0|0|170|0|113|100|100|0|0|0.00766|0.000137|-0.036915|-0.00066|-0.013851|-0.000248|-0.108551|-0.001941|-0.311449|-0.005568|55.933478|0.02352|0.00352|0.000063|0.149648|483|0.01|4855.255791|0||0||||||||483|0|4|388|270|4855.255791
A|XASE|202609|DRAM|ROUND|5000|LNYYN|4253|25380550.95|429985|424904|5081|0|5081|0|0|0|0|0|0|0|-0.00433|-0.000073|-0.000045|-0.000001|-0.040144|-0.000675|-0.028416|-0.000478|-0.009455|-0.000159|59.44014|0.021787|-0.000575|-0.00001|-0.026378|5081|0.011181|0.013313|0||0||||||||5701|0|56|200|200|0.013313
A|XASE|202609|DRAM|ROUND|5000|LYNNN|25|156596.62|2668|1869|599|200|599|126|74|0|0|0|0|0|0.009349|0.000161|0.003792|0.000065|0.02184|0.000376|-0.022503|-0.000388|-0.022716|-0.000391|58.043198|0.01|0.009024|0.000155|0.902378|226|0.005|0.018023|499|0.051575|74|0.01|1.059796||||||799|0||||
A|XASE|202609|DRAM|ROUND|5000|LYNYN|26656|165550324.87|2762641|2601816|160825|0|160825|0|0|0|0|0|0|0|-0.004902|-0.000083|-0.005285|-0.00009|-0.004866|-0.000083|0.004269|0.000073|0.027901|0.000474|58.85728|0.01015|0.008222|0.00014|0.810026|32978|0.005217|0.014751|126148|0.014056|1699|0.01|0.011234||||||165179|2505||||
A|XASE|202609|DRAM|ROUND|50000|LNNNN|28878|2767390101.21|47016149|46575063|439286|1300|5503|40967|47378|251217|94185|1336|0|0|0.007255|0.000123|0.007914|0.000134|0.011505|0.000195|0.012874|0.000218|0.014416|0.000244|59.01962||||||||||||||||||||356|1122130|683740|913.176523
A|XASE|202609|DRAM|ROUND|50000|LNNYN|27228|4124361733.41|71216679|71198781|17898|0|17898|0|0|0|0|0|0|0|-0.008322|-0.000142|-0.005385|-0.000092|-0.017049|-0.00029|-0.002971|-0.000051|0.08624|0.001468|58.759922||||||||||||||||||||92|19252|18858|0.011227
A|XASE|202609|DRAM|ROUND|50000|LNYNN|89|8017298|137200|131590|5610|0|2246|3364|0|0|0|0|0|0|0.022107|0.00038|0.006827|0.000117|0.108652|0.001866|0.128702|0.00221|0.722955|0.012414|58.237485|0.038877|0.008225|0.000141|0.211554|5610|0.015326|0.163108|0||0||||||||3600|2010|4|8112|7186|0.163108
A|XASE|202609|DRAM|ROUND|50000|LNYYN|6034|790318444.28|13566953|13546378|20575|0|20575|0|0|0|0|0|0|0|-0.004456|-0.000076|-0.001109|-0.000019|-0.010841|-0.000185|-0.007813|-0.000133|-0.05033|-0.000859|58.559083|0.020097|-0.000202|-0.000003|-0.01006|20575|0.01015|0.013769|0||0||||||||196921|0|102|4361|4361|0.013769
A|XASE|202609|DRAM|ROUND|50000|LYNNN|599|39025609.79|660878|653305|5600|1973|3571|3999|3|0|0|0|0|0|0.01044|0.000181|-0.017896|-0.00031|0.005509|0.000096|0.021872|0.000379|-0.040349|-0.0007|57.648736|0.009437|0.007125|0.000124|0.755002|1331|0.006578|0.118833|6242|0.245795|0||||||||10475|1526||||
A|XASE|202609|DRAM|ROUND|50000|LYNYN|48142|7068273099.54|121492348|120882414|609168|766|609168|400|366|0|0|0|0|0|-0.004532|-0.000077|-0.004373|-0.000074|-0.007713|-0.000131|-0.013297|-0.000225|-0.005146|-0.000087|58.966827|0.01005|0.009688|0.000164|0.963924|67839|0.005022|0.017564|532283|0.015685|9812|0.023453|0.022537||||||1460663|16270||||
A|XASE|202609|DRAY|ODD|0|LNNNN|53|1742.61|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|DRAY|ODD|0|LNNYN|44|4769.25|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAY|ODD|0|LNYYN|29|2671.16|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAY|ODD|0|LYNYN|16|920.2|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAY|ODD|1000|LNNYN|1|1140.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAY|ODD|1000|LNYYN|2|2190.63|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAY|ODD|1000|LYNYN|13|16398.69|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAY|ODD|250|LNNNN|2|1100.04|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAY|ODD|250|LNNYN|93|45344.27|3487|3487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAY|ODD|250|LNYYN|20|10376.06|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAY|ODD|250|LYNYN|7|3346.74|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAY|ROUND|1000|LNNNN|16|18381|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|4|
A|XASE|202609|DRAY|ROUND|1000|LNNYN|10|23279.55|1805|1805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAY|ROUND|1000|LNYYN|11|21060.82|1594|1594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAY|ROUND|1000|LYNYN|70|141351.75|10807|10807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAY|ROUND|10000|LNNYN|19|242529.08|18746|18746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAY|ROUND|10000|LNYYN|18|227673.26|17915|17915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAY|ROUND|10000|LYNYN|10|136767.8|10660|10660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRAY|ROUND|5000|LNNYN|3|23364|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRAY|ROUND|5000|LNYYN|25|188097|14799|14799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRAY|ROUND|5000|LYNYN|3|25636|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRCT|ODD|0|LNNNN|299|8043.14|4378|4105|273|0|0|0|0|0|52|78|143|0|0.013443|0.007448|0.018571|0.01029|0.011429|0.006332|-0.014908|-0.00826|0.003077|0.001705|1.804872||||||||||||||||||||16|575|347|41448.4307
A|XASE|202609|DRCT|ODD|0|LNNYN|501|18189.88|9956|9904|52|0|52|0|0|0|0|0|0|0|-0.017308|-0.009609|-0.015385|-0.008541|-0.012115|-0.006726|-0.000192|-0.000107|0.039808|0.0221|1.80125||||||||||||||||||||3|0|0|0.012067
A|XASE|202609|DRCT|ODD|0|LNYNN|6|229.96|127|14|113|0|0|106|0|7|0|0|0|0|0.00823|0.004535|0.00708|0.003901|-0.009027|-0.004974|-0.022566|-0.012434|-0.059646|-0.032866|1.814823|0.02823|0.00823|0.004535|0.291536|113|0.01|6.838398|0||0||||||||113|0|4|14|14|6.838398
A|XASE|202609|DRCT|ODD|0|LNYYN|614|8013.41|4384|4300|84|0|84|0|0|0|0|0|0|0|0.005595|0.003145|0.005595|0.003145|0.026548|0.01492|0.023929|0.013448|0.056429|0.031714|1.779286|0.028571|0.005714|0.003212|0.2|84|0.011429|0.015597|0||0||||||||166|0|6|0|0|0.015597
A|XASE|202609|DRCT|ODD|0|LYNYN|38|1467.22|835|694|141|0|141|0|0|0|0|0|0|0|-0.004184|-0.002345|-0.00539|-0.003021|0.001418|0.000795|-0.001986|-0.001113|0.021986|0.012321|1.784362|0.022199|0.021206|0.011884|0.955272|7|0.01|0.000186|134|0.00847|0||||||||192|0||||
A|XASE|202609|DRCT|ROUND|0|LNNNN|17|3158|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|0|
A|XASE|202609|DRCT|ROUND|0|LNNYN|82|15255.79|8363|8347|16|0|16|0|0|0|0|0|0|0|-0.04|-0.019048|-0.05|-0.02381|-0.06|-0.028571|-0.03|-0.014286|0.01|0.004762|2.1||||||||||||||||||||1|0|0|0.016758
A|XASE|202609|DRCT|ROUND|0|LNYNN|1|183|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|0|
A|XASE|202609|DRCT|ROUND|0|LNYYN|171|29271.96|17238|17238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRCT|ROUND|0|LYNYN|67|12626.71|6956|6852|104|0|104|0|0|0|0|0|0|0|-0.02|-0.010959|-0.03|-0.016438|-0.02|-0.010959|0.06|0.032877|-0.03|-0.016438|1.825|0.01|0.01|0.005479|1|0|||104|0.018365|0||||||||104|0||||
A|XASE|202609|DRCT|ROUND|1000|LNNYN|31|63257.53|35617|35617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRCT|ROUND|1000|LNYYN|30|61565.08|33967|33667|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88|0.14|0|0|0|300|0.07|0.01771|0||0||||||||700|0|1|0|0|0.01771
A|XASE|202609|DRCT|ROUND|1000|LYNYN|29|45894.78|25241|25241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRCT|ROUND|10000|LNNYN|1|11100|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRCT|ROUND|20000|LYNYN|1|25468.36|13547|13547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRCT|ROUND|250|LNNYN|50|27270.61|14919|14919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRCT|ROUND|250|LNYYN|141|55669.21|30821|30141|680|0|680|0|0|0|0|0|0|0|0.025|0.01368|0.025|0.01368|0.004412|0.002414|0.020882|0.011427|0.032647|0.017864|1.8275|0.053824|0.025|0.01368|0.464481|680|0.014412|0.017984|0||0||||||||680|100|4|0|0|0.017984
A|XASE|202609|DRCT|ROUND|250|LYNYN|120|62693.89|34623|34523|100|0|100|0|0|0|0|0|0|0|-0.02|-0.010959|-0.03|-0.016438|-0.06|-0.032877|-0.06|-0.032877|-0.02|-0.010959|1.825|0.01|0|0|0|100|0.005|0.019378|0||0||||||||200|0||||
A|XASE|202609|DRCT|ROUND|5000|LNNYN|5|32779.73|17651|17651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRCT|ROUND|5000|LNYYN|2|15907.02|8756|8756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRD|ODD|0|LNNNN|288|19051.12|735|525|210|0|1|1|11|7|32|46|104|8|-0.007619|-0.000295|-0.008095|-0.000313|0.012476|0.000483|0.013381|0.000518|0.044905|0.001738|25.835524||||||||||||||||||||71|265|163|66436.391245
A|XASE|202609|DRD|ODD|0|LNNYN|3848|537418.77|20556|20541|15|0|15|0|0|0|0|0|0|0|-0.023333|-0.000925|-0.022667|-0.000899|-0.039333|-0.001559|-0.040667|-0.001612|-0.108667|-0.004308|25.225667||||||||||||||||||||8|0|0|0.011662
A|XASE|202609|DRD|ODD|0|LNYNN|32|1917.73|75|39|36|0|15|5|0|4|2|3|7|0|0.014444|0.000561|0.0125|0.000485|0.013333|0.000517|0.030556|0.001186|0.041944|0.001628|25.76625|0.059722|0.012778|0.000496|0.213953|36|0.023472|17622.74259|0||0||||||||36|0|18|36|4|17622.74259
A|XASE|202609|DRD|ODD|0|LNYYN|1835|211048.3|8065|7990|75|0|75|0|0|0|0|0|0|0|0.012133|0.000466|0.011467|0.000441|-0.023733|-0.000912|-0.019867|-0.000764|-0.0212|-0.000815|26.014|0.063467|0.023467|0.000902|0.369748|75|0.02|0.015947|0||0||||||||80|0|32|0|0|0.015947
A|XASE|202609|DRD|ODD|0|LYNNN|1|25.23|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.001188|0.03|0.001188|0.04|0.001584|0.05|0.00198|0|0|25.255|0.05|0.03|0.001188|0.6|1|0.01|0.019072|0||0||||||||1|0||||
A|XASE|202609|DRD|ODD|0|LYNYN|118|10872.54|415|326|89|0|89|0|0|0|0|0|0|0|0.010899|0.000422|0.007978|0.000309|0.002921|0.000113|0.009551|0.00037|0.014045|0.000544|25.839944|0.05764|0.053034|0.002052|0.920078|11|0.019545|0.01698|77|0.016969|1|0.01|0.000232||||||94|0||||
A|XASE|202609|DRD|ODD|1000|LNNNN|155|318459.85|12117|9843|2274|0|88|77|174|246|577|344|686|82|-0.007269|-0.000274|-0.008201|-0.00031|-0.001895|-0.000072|0.003122|0.000118|0.011733|0.000443|26.489809||||||||||||||||||||32|1892|1041|44553.915696
A|XASE|202609|DRD|ODD|1000|LNNYN|82|132831.75|5047|4401|646|0|646|0|0|0|0|0|0|0|-0.019272|-0.000749|-0.021548|-0.000838|-0.023328|-0.000907|-0.026269|-0.001021|-0.033947|-0.00132|25.722732||||||||||||||||||||9|0|0|0.016895
A|XASE|202609|DRD|ODD|1000|LNYNN|23|46902.57|1817|594|1223|0|544|205|0|126|118|230|0|0|0.011464|0.000448|0.012666|0.000495|0.014317|0.00056|0.031316|0.001225|0.036092|0.001411|25.573941|0.049272|0.011987|0.000469|0.243279|1223|0.018643|4430.955186|0||0||||||||1223|0|16|305|230|4430.955186
A|XASE|202609|DRD|ODD|1000|LNYYN|70|119648.09|4579|3460|1119|0|1119|0|0|0|0|0|0|0|0.006139|0.000236|0.006139|0.000236|0.000697|0.000027|-0.010608|-0.000408|-0.009768|-0.000375|26.012395|0.047685|0.007632|0.000293|0.160045|1119|0.020027|0.016536|0||0||||||||1197|0|16|0|0|0.016536
A|XASE|202609|DRD|ODD|1000|LYNYN|80|144316.57|5506|4644|862|0|862|0|0|0|0|0|0|0|0.002981|0.000116|0.004524|0.000176|0.002448|0.000095|-0.001531|-0.00006|-0.005974|-0.000232|25.716311|0.044107|0.044107|0.001715|1|0|||862|0.013942|0||||||||978|0||||
A|XASE|202609|DRD|ODD|250|LNNNN|257|160156.08|6351|6034|317|0|41|13|30|0|93|43|97|0|-0.001293|-0.000049|0.001167|0.000044|0.001767|0.000067|0.00183|0.000069|-0.011672|-0.000443|26.342666||||||||||||||||||||18|782|202|30349.402458
A|XASE|202609|DRD|ODD|250|LNNYN|2101|798706.95|30675|30604|71|0|71|0|0|0|0|0|0|0|-0.029577|-0.00114|-0.021972|-0.000847|-0.039155|-0.00151|-0.027183|-0.001048|-0.056479|-0.002178|25.936197||||||||||||||||||||4|0|0|0.014734
A|XASE|202609|DRD|ODD|250|LNYNN|2|1065.84|38|0|38|0|10|0|0|0|0|0|28|0|-0.029474|-0.001051|-0.029474|-0.001051|-0.011053|-0.000394|0.011053|0.000394|0.008947|0.000319|28.047105|0.072105|0|0|0|38|0.036053|50024.889997|0||0||||||||38|0|2|28|28|50024.889997
A|XASE|202609|DRD|ODD|250|LNYYN|1193|562196.78|21130|20478|652|0|652|0|0|0|0|0|0|0|0.014709|0.000547|0.014141|0.000526|0.011779|0.000438|-0.005184|-0.000193|-0.003497|-0.00013|26.894831|0.086135|0.019049|0.000708|0.221154|652|0.033543|0.015166|0||0||||||||732|0|32|35|35|0.015166
A|XASE|202609|DRD|ODD|250|LYNYN|145|93843.63|3457|3145|312|0|312|0|0|0|0|0|0|0|0.004808|0.000186|0.004583|0.000177|-0.009038|-0.00035|-0.017821|-0.00069|-0.024968|-0.000967|25.830096|0.041218|0.035705|0.001382|0.866252|106|0.01|0.010909|186|0.01903|20|0.01|0.000229||||||330|0||||
A|XASE|202609|DRD|ROUND|1000|LNNNN|64|182115.47|7039|6416|623|0|109|0|0|0|0|147|367|0|-0.020305|-0.000777|-0.007737|-0.000296|0.010016|0.000383|-0.017721|-0.000678|-0.150096|-0.005743|26.134069||||||||||||||||||||7|480|354|78922.513644
A|XASE|202609|DRD|ROUND|1000|LNNYN|3598|9613882.08|360711|360645|66|0|66|0|0|0|0|0|0|0|-0.015455|-0.000598|0.011818|0.000457|-0.024545|-0.000949|-0.051818|-0.002004|-0.024545|-0.000949|25.853182||||||||||||||||||||2|0|0|0.018921
A|XASE|202609|DRD|ROUND|1000|LNYNN|15|37932|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRD|ROUND|1000|LNYYN|17335|46024653.1|1736017|1735529|488|0|488|0|0|0|0|0|0|0|0.00043|0.000017|0.008115|0.000321|0.012828|0.000507|0.013074|0.000517|0.005779|0.000228|25.291096|0.05457|0.011803|0.000467|0.216297|488|0.021383|0.009351|0||0||||||||1200|0|12|0|0|0.009351
A|XASE|202609|DRD|ROUND|1000|LYNYN|14177|37012990.63|1419916|1418905|1011|0|1011|0|0|0|0|0|0|0|0.031652|0.001174|0.022809|0.000846|0.009871|0.000366|0.029209|0.001083|0.129792|0.004814|26.961835|0.056311|0.054688|0.002028|0.971193|170|0.01|0.019047|753|0.018364|88|0.01|0.019244||||||1398|9||||
A|XASE|202609|DRD|ROUND|10000|LNNNN|1|12265.68|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRD|ROUND|10000|LNNYN|14919|181338912.85|6766245|6766115|130|0|130|0|0|0|0|0|0|0|-0.012308|-0.000493|-0.012308|-0.000493|-0.009231|-0.00037|0.098462|0.003941|0.04|0.001601|24.981538||||||||||||||||||||2|0|0|0.020058
A|XASE|202609|DRD|ROUND|10000|LNYYN|9817|129571168.54|4941810|4941681|129|0|129|0|0|0|0|0|0|0|0.003411|0.000135|0.070698|0.002789|0.075891|0.002993|0.061705|0.002434|0.01062|0.000419|25.352868|0.092713|0.010698|0.000422|0.115385|129|0.041008|0.015154|0||0||||||||700|0|3|0|0|0.015154
A|XASE|202609|DRD|ROUND|10000|LYNYN|52|709693.57|26986|26986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRD|ROUND|20000|LNYYN|7|183152.8|7180|7180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRD|ROUND|20000|LYNYN|10|258247.84|10153|10083|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001414|0.04|0.001414|0.04|0.001414|28.295|0.03|0|0|0|70|0.015|0.013258|0||0||||||||700|0||||
A|XASE|202609|DRD|ROUND|200000|LNYYN|1|294054.69|11491|11491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRD|ROUND|5000|LNNNN|11|64951.16|2368|1947|421|0|0|0|0|0|0|0|421|0|-0.049976|-0.001893|-0.026223|-0.000993|-0.00247|-0.000094|-0.01209|-0.000458|-0.090903|-0.003442|26.407506||||||||||||||||||||3|402|92|82146.13444
A|XASE|202609|DRD|ROUND|5000|LNNYN|12319|90956047.41|3439196|3439196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRD|ROUND|5000|LNYYN|2401|19190457.26|739501|739341|160|0|160|0|0|0|0|0|0|0|0|0|0|0|0.008813|0.00035|0.040625|0.001614|-0.157375|-0.006253|25.166938|0.063375|0.007125|0.000283|0.112426|160|0.028125|0.013139|0||0||||||||500|14|3|0|0|0.013139
A|XASE|202609|DRD|ROUND|5000|LYNYN|100|564660.18|20739|20142|597|0|597|0|0|0|0|0|0|0|0.029246|0.001085|0.015461|0.000573|-0.00129|-0.000048|0.00541|0.000201|0.072881|0.002703|26.963107|0.04742|0.04742|0.001759|1|0|||597|0.014471|0||||||||577|20||||
A|XASE|202609|DRD|ROUND|50000|LNNYN|1|57140.75|2263|2263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRD|ROUND|50000|LNYYN|2|194311.72|7646|7646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRD|ROUND|50000|LYNYN|5|355626.5|14050|14050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRDB|ODD|0|LYNYN|15|225.2|21|17|4|0|4|0|0|0|0|0|0|0|0.025|0.002334|0.025|0.002334|0.025|0.002334|0.025|0.002334|0.025|0.002334|10.7125|0.025|0.025|0.002334|1|0|||4|0.019658|0||||||||4|0||||
A|XASE|202609|DRDB|ODD|250|LNNYN|1|547.23|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRDB|ROUND|1000|LNNNN|35|37445|3500|3496|4|0|0|0|0|0|0|0|2|2|-0.025|-0.002334|-0.025|-0.002334|-0.025|-0.002334|-0.025|-0.002334|-0.025|-0.002334|10.7125||||||||||||||||||||2|144|143|608237.466244
A|XASE|202609|DRDB|ROUND|10000|LNNNN|1|10670|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRDB|ROUND|5000|LNNYN|2|14980|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRDBU|ODD|0|LNNYN|28|817.21|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRDBU|ODD|0|LNYYN|4|88.54|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRDBU|ODD|0|LYNYN|2|160.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRDBW|ODD|0|LNNYN|125|956.06|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRDBW|ROUND|0|LNNNN|179|9642.88|60268|60268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|430|430|
A|XASE|202609|DRDBW|ROUND|0|LNNYN|10|1926.24|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRDBW|ROUND|0|LNYYN|5|274.03|2272|2272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRDBW|ROUND|0|LYNYN|2|35.8|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRDBW|ROUND|250|LNNYN|1|408|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRDBW|ROUND|250|LNYYN|1|364|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRES|ODD|0|LNNNN|31|1821.61|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRES|ODD|0|LNNYN|2|57.85|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRES|ODD|0|LNYYN|3|86.8|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRES|ODD|0|LYNYN|20|2523.71|89|86|3|0|3|0|0|0|0|0|0|0|0.033333|0.001174|0.033333|0.001174|0.013333|0.00047|0.026667|0.000939|-0.023333|-0.000822|28.39|0.04|0.04|0.001409|1|0|||3|0.017065|0||||||||3|0||||
A|XASE|202609|DRES|ODD|1000|LNNYN|20|36970.49|1270|1270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRES|ODD|1000|LNYYN|13|19183.57|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRES|ODD|1000|LYNYN|6|12103|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRES|ODD|250|LNNYN|8|5453.29|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRES|ODD|250|LNYYN|3|1456.06|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRES|ODD|250|LYNYN|20|10729.8|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRES|ROUND|1000|LNNNN|12985|37633954|1298500|1298197|303|0|0|0|0|0|0|202|101|0|-0.039934|-0.001377|-0.039934|-0.001377|-0.039736|-0.001371|-0.036568|-0.001261|-0.069076|-0.002383|28.990677||||||||||||||||||||5|1095|505|26464.185191
A|XASE|202609|DRES|ROUND|1000|LNNYN|12|34921|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRES|ROUND|1000|LNYYN|9|26899|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRES|ROUND|1000|LYNYN|58|219897.96|7611|7311|300|0|300|0|0|0|0|0|0|0|0.04|0.001379|0.04|0.001379|0.04|0.001379|0.036667|0.001265|0.07|0.002414|28.996667|0.04|0.04|0.001379|1|0|||300|0.017956|0||||||||300|0||||
A|XASE|202609|DRES|ROUND|10000|LYNYN|23|286146.73|10015|10015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRES|ROUND|20000|LYNYN|17|392476.2|13375|13375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRES|ROUND|5000|LYNYN|55|396569.76|13439|13439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRES|ROUND|50000|LNYYN|1|76726|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRES|ROUND|50000|LYNYN|42|2343919|81600|81600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRGN|ODD|0|LNNNN|31|5091.74|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|DRGN|ODD|0|LNNYN|11|1356.2|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRGN|ODD|0|LNYNN|1|231.49|7|0|7|0|0|0|0|0|0|0|7|0|0.03|0.000907|0.03|0.000907|0.03|0.000907|0.04|0.00121|0.04|0.00121|33.07|0.04|0|0|0|7|0.02|47492.230972|0||0||||||||7|0|1|0|0|47492.230972
A|XASE|202609|DRGN|ODD|0|LNYYN|9|630.57|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRGN|ODD|0|LYNYN|9|762.12|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRGN|ODD|1000|LNNYN|10|16683.85|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRGN|ODD|1000|LNYYN|2|4563.5|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRGN|ODD|1000|LYNYN|2|4185.75|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRGN|ODD|250|LNNYN|6|3702.43|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRGN|ODD|250|LNYYN|5|2987.13|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRGN|ODD|250|LYNYN|8|6056.7|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRGN|ROUND|1000|LNYYN|3|10926.76|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRGN|ROUND|1000|LYNYN|12|39782|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRGN|ROUND|10000|LNNYN|1|16500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRGN|ROUND|10000|LNYYN|4|59435|1800|1793|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000907|-0.03|-0.000907|-0.03|-0.000907|-0.04|-0.00121|-0.04|-0.00121|33.07|0.04|0|0|0|7|0.02|0.020784|0||0||||||||300|0|1|0|0|0.020784
A|XASE|202609|DRGN|ROUND|10000|LYNYN|2|29370.2|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRGN|ROUND|20000|LNYYN|3|92191|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRGN|ROUND|20000|LYNYN|1|26360|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRGN|ROUND|5000|LNNYN|6|44816.9|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRGN|ROUND|5000|LNYYN|9|61662.38|1833|1833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRGN|ROUND|5000|LYNYN|3|18183.08|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRGN|ROUND|50000|LYNYN|1|52720|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRH|ODD|0|LNNNN|274|17147.43|1395|1041|354|0|0|1|0|25|27|109|188|4|0.006469|0.000528|0.004294|0.00035|0.004124|0.000336|0.002401|0.000196|0.007062|0.000576|12.260141||||||||||||||||||||61|786|586|79305.348949
A|XASE|202609|DRH|ODD|0|LNNYN|523|79925.12|6514|6484|30|0|30|0|0|0|0|0|0|0|-0.005667|-0.000466|-0.007333|-0.000603|-0.001|-0.000082|0.002667|0.000219|0.025333|0.002084|12.155667||||||||||||||||||||4|20|20|0.01587
A|XASE|202609|DRH|ODD|0|LNYNN|1|12.29|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.002444|0.03|0.002444|0|0|-0.01|-0.000815|-0.01|-0.000815|12.275|0.05|0.03|0.002444|0.6|1|0.01|0.069137|0||0||||||||1|0|1|0|0|0.069137
A|XASE|202609|DRH|ODD|0|LNYYN|28|4073.85|333|332|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000829|-0.01|-0.000829|-0.01|-0.000829|12.065|0.03|0.01|0.000829|0.333333|1|0.01|0.019261|0||0||||||||1|0|1|0|0|0.019261
A|XASE|202609|DRH|ODD|0|LYNNN|1|12.46|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRH|ODD|0|LYNYN|453|31885.19|2600|2248|352|0|352|0|0|0|0|0|0|0|-0.00267|-0.000218|-0.000341|-0.000028|-0.001335|-0.000109|-0.000057|-0.000005|-0.001903|-0.000155|12.267372|0.009233|0.008466|0.00069|0.916923|27|0.005|0.020214|325|0.014905|0||||||||361|0||||
A|XASE|202609|DRH|ODD|1000|LNNNN|24|27821.27|2273|2273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|369|98|
A|XASE|202609|DRH|ODD|1000|LNNYN|10|11556.25|932|932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRH|ODD|1000|LYNYN|31|33908.57|2764|2665|99|0|99|0|0|0|0|0|0|0|0.01|0.0008|0.01|0.0008|0.01|0.0008|0.01|0.0008|0.03|0.002399|12.505|0.01|0.01|0.0008|1|0|||99|0.015075|0||||||||99|0||||
A|XASE|202609|DRH|ODD|250|LNNNN|82|43425.12|3553|2756|797|0|0|0|0|78|0|120|599|0|0.008821|0.000721|0.008821|0.000721|0.00734|0.0006|0.007942|0.00065|-0.000414|-0.000034|12.226543||||||||||||||||||||20|2077|1443|111715.832769
A|XASE|202609|DRH|ODD|250|LNNYN|237|94140.18|7616|7562|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000821|-0.01|-0.000821|-0.01|-0.000821|-0.01|-0.000821|-0.011481|-0.000942|12.182593||||||||||||||||||||2|0|0|0.011677
A|XASE|202609|DRH|ODD|250|LNYYN|6|2041.57|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRH|ODD|250|LYNYN|218|125362.44|10201|9088|1113|0|1113|0|0|0|0|0|0|0|-0.007664|-0.000625|-0.006945|-0.000566|-0.006927|-0.000565|-0.008688|-0.000708|0.003477|0.000283|12.269443|0.007709|0.007709|0.000628|1|0|||1113|0.016717|0||||||||1153|0||||
A|XASE|202609|DRH|ROUND|1000|LNNNN|10386|13180948.18|1076971|1050343|26628|0|100|1376|699|1300|4302|4194|13584|1073|0.0065|0.000531|0.006903|0.000564|0.007704|0.000629|0.008198|0.00067|0.00825|0.000674|12.244294||||||||||||||||||||153|96966|50712|78936.913054
A|XASE|202609|DRH|ROUND|1000|LNNYN|864|1549266.92|125772|125476|296|0|296|0|0|0|0|0|0|0|-0.01|-0.00082|-0.01|-0.00082|-0.01|-0.00082|-0.03|-0.00246|0.03|0.00246|12.195||||||||||||||||||||2|101|101|0.007608
A|XASE|202609|DRH|ROUND|1000|LNYYN|1333|2674236.68|215974|215972|2|0|2|0|0|0|0|0|0|0|0.02|0.001613|0.02|0.001613|0.02|0.001613|0.02|0.001613|-0.05|-0.004032|12.4|0.1|0.02|0.001613|0.2|2|0.04|0.01826|0||0||||||||100|0|1|0|0|0.01826
A|XASE|202609|DRH|ROUND|1000|LYNNN|424|554627|45200|44462|738|0|200|300|138|100|0|0|0|0|0.00355|0.000289|0.01271|0.001035|0.01813|0.001477|0.023875|0.001944|0.03168|0.00258|12.278428|0|0|0||0|||738|6.763172|0||||||||800|0||||
A|XASE|202609|DRH|ROUND|1000|LYNYN|22433|73854558.28|5983711|5959558|24153|0|24153|0|0|0|0|0|0|0|-0.006627|-0.00054|-0.007253|-0.000591|-0.007755|-0.000632|-0.007831|-0.000638|-0.010392|-0.000847|12.274987|0.008638|0.00836|0.000681|0.96779|1772|0.005|0.014989|21981|0.016564|400|0.01375|0.012321||||||26470|32||||
A|XASE|202609|DRH|ROUND|10000|LNNNN|9|149911.8|12262|10782|1480|0|0|0|0|0|0|1480|0|0|-0.003514|-0.000286|0.01|0.000815|-0.01|-0.000815|-0.03|-0.002446|-0.07|-0.005707|12.265||||||||||||||||||||1|4527|2680|10402.979973
A|XASE|202609|DRH|ROUND|10000|LNNYN|489|7499809.72|609296|609296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRH|ROUND|10000|LNYYN|1428|21020535.73|1719553|1719553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRH|ROUND|10000|LYNYN|94|1236080.94|100727|95859|4868|0|4868|0|0|0|0|0|0|0|0.000678|0.000056|-0.006635|-0.000546|-0.000472|-0.000039|0.007835|0.000645|0.025062|0.002063|12.150955|0.009795|0.009795|0.000806|1|0|||4868|0.015676|0||||||||10933|0||||
A|XASE|202609|DRH|ROUND|20000|LNNNN|4|109225.75|8911|8911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|194|
A|XASE|202609|DRH|ROUND|20000|LNNYN|53|1350024.51|109931|109931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRH|ROUND|20000|LNYYN|55|1356785|110200|110200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRH|ROUND|20000|LYNYN|40|1288320.7|105167|104567|600|0|600|0|0|0|0|0|0|0|0.01|0.000821|0.01|0.000821|0.01|0.000821|0.01|0.000821|0.01|0.000821|12.175|0.01|0.01|0.000821|1|0|||600|0.015632|0||||||||1400|0||||
A|XASE|202609|DRH|ROUND|200000|LNNYN|1|339141.66|27753|27753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRH|ROUND|200000|LYNYN|1|320799.44|26252|26252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRH|ROUND|5000|LNNNN|30|190926.99|15580|9981|5599|0|0|0|0|0|1554|732|3313|0|0.003567|0.000291|0.005967|0.000486|0.00811|0.000661|-0.000698|-0.000057|-0.008035|-0.000655|12.269378||||||||||||||||||||13|9359|5971|61440.221588
A|XASE|202609|DRH|ROUND|5000|LNNYN|462|3446150.35|281316|281316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRH|ROUND|5000|LNYYN|622|5133632.62|422569|422569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRH|ROUND|5000|LYNNN|1|6025|500|0|500|0|500|0|0|0|0|0|0|0|0.00026|0.000022|0.02026|0.001681|0.02026|0.001681|0.02026|0.001681|0.04026|0.00334|12.055|0.01|0.00026|0.000022|0.026|487|0.005|0.022688|13|0.022914|0||||||||500|0||||
A|XASE|202609|DRH|ROUND|5000|LYNYN|2330|16124845.21|1301656|1293641|8015|0|8015|0|0|0|0|0|0|0|-0.004508|-0.000368|-0.004258|-0.000348|-0.005758|-0.00047|-0.002988|-0.000244|0.00484|0.000395|12.24744|0.007823|0.007698|0.000629|0.984051|300|0.005|0.018289|7615|0.015817|100|0.01|0.012616||||||10954|0||||
A|XASE|202609|DRH|ROUND|50000|LNNYN|5|335892.93|27294|27294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRH|ROUND|50000|LNYYN|1|56534|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRH|ROUND|50000|LYNYN|18|1785123.82|145931|145805|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001647|12.145|0.01|0|0|0|126|0.005|0.021006|0||0||||||||3500|0||||
A|XASE|202609|DRI|ODD|0|LNNNN|446|93866.02|446|343|103|0|3|2|1|9|21|29|37|1|-0.015728|-0.000075|-0.022718|-0.000109|0.019903|0.000095|0.022524|0.000108|0.109029|0.000521|209.374806||||||||||||||||||||103|200|78|65219.030591
A|XASE|202609|DRI|ODD|0|LNNYN|44897|9496434.29|44897|44882|15|0|15|0|0|0|0|0|0|0|-0.111333|-0.000528|-0.113333|-0.000538|-0.122667|-0.000582|-0.121333|-0.000576|0.051333|0.000244|210.677667||||||||||||||||||||15|0|0|0.013393
A|XASE|202609|DRI|ODD|0|LNYNN|21|4391.29|21|5|16|0|5|2|0|2|3|4|0|0|0.074375|0.000354|0.075625|0.00036|0.095625|0.000455|0.11875|0.000565|0.1675|0.000797|210.13125|0.26875|0.08625|0.00041|0.32093|16|0.09125|5937.337658|0||0||||||||16|0|16|9|4|5937.337658
A|XASE|202609|DRI|ODD|0|LNYYN|10149|2130701.7|10149|10103|46|0|46|0|0|0|0|0|0|0|0.058043|0.000278|0.065652|0.000315|0.017174|0.000082|0.023913|0.000115|0.068478|0.000328|208.642065|0.200217|0.07413|0.000355|0.37025|46|0.063043|0.013373|0||0||||||||46|0|46|1|0|0.013373
A|XASE|202609|DRI|ODD|0|LYNYN|160|33703.33|160|98|62|0|62|0|0|0|0|0|0|0|0.055806|0.000265|0.053871|0.000256|-0.00629|-0.00003|-0.04871|-0.000231|-0.210323|-0.000999|210.481452|0.181613|0.155|0.000736|0.853464|20|0.04675|0.013336|36|0.013274|6|0.018333|0.014492||||||62|0||||
A|XASE|202609|DRI|ODD|1000|LNNNN|882|1880104.15|8951|7311|1640|0|52|183|53|111|308|343|563|27|-0.0305|-0.000145|-0.018628|-0.000089|0.035476|0.000169|0.062878|0.0003|0.062835|0.0003|209.672918||||||||||||||||||||162|2394|754|38851.813091
A|XASE|202609|DRI|ODD|1000|LNNYN|8634|14854165.08|71096|70857|239|0|239|0|0|0|0|0|0|0|-0.070586|-0.000337|-0.0759|-0.000362|-0.068201|-0.000325|-0.160377|-0.000765|-0.241046|-0.001149|209.709372||||||||||||||||||||25|0|0|0.013716
A|XASE|202609|DRI|ODD|1000|LNYNN|53|99541.53|475|215|260|0|154|24|0|14|33|29|6|0|0.060462|0.000287|0.070038|0.000332|0.0545|0.000259|0.088346|0.000419|0.082577|0.000392|210.70775|0.206269|0.062154|0.000295|0.301324|260|0.072058|2629.607826|0||0||||||||260|0|30|125|62|2629.607826
A|XASE|202609|DRI|ODD|1000|LNYYN|8110|14886667.93|72391|71560|831|0|831|0|0|0|0|0|0|0|0.045716|0.00022|0.031312|0.00015|-0.006895|-0.000033|-0.06568|-0.000316|-0.026943|-0.000129|208.095144|0.189735|0.09059|0.000435|0.477453|831|0.049573|0.013502|0||0||||||||887|0|81|76|71|0.013502
A|XASE|202609|DRI|ODD|1000|LYNYN|472|1307647.88|6336|5380|956|0|956|0|0|0|0|0|0|0|-0.006004|-0.000029|-0.01227|-0.000058|-0.053724|-0.000256|-0.128912|-0.000614|-0.182584|-0.00087|209.904995|0.164278|0.152866|0.000728|0.930532|199|0.047864|0.015422|609|0.010848|148|0.0275|0.007714||||||990|0||||
A|XASE|202609|DRI|ODD|10000|LNNNN|162|2545768.45|12136|8714|3422|0|293|92|96|395|750|863|933|0|-0.020584|-0.000098|0.002659|0.000013|0.094687|0.00045|0.129328|0.000614|0.364445|0.00173|210.60832||||||||||||||||||||46|4828|1331|26646.264451
A|XASE|202609|DRI|ODD|10000|LNNYN|155|2041251.31|9815|9403|412|0|412|0|0|0|0|0|0|0|-0.071505|-0.000349|-0.178058|-0.00087|-0.1675|-0.000818|0.026286|0.000128|-0.576068|-0.002814|204.751141||||||||||||||||||||6|0|0|0.008706
A|XASE|202609|DRI|ODD|10000|LNYNN|4|62142.12|294|200|94|0|0|0|0|94|0|0|0|0|0.01|0.000047|0.01|0.000047|-0.2|-0.000949|-0.21|-0.000996|1.61|0.007638|210.785|0.11|0.01|0.000047|0.090909|94|0.05|542.386751|0||0||||||||94|0|1|132|0|542.386751
A|XASE|202609|DRI|ODD|10000|LNYYN|303|4453395.48|21270|19139|2131|0|2131|0|0|0|0|0|0|0|0.05771|0.000277|0.049517|0.000237|0.027715|0.000133|-0.112539|-0.00054|-0.206692|-0.000991|208.533686|0.198972|0.088151|0.000423|0.443032|2131|0.055411|0.014193|0||0||||||||2295|0|30|0|0|0.014193
A|XASE|202609|DRI|ODD|10000|LYNYN|363|5358327.44|25614|22136|3478|0|3478|0|0|0|0|0|0|0|0.029721|0.000142|0.016558|0.000079|-0.123729|-0.00059|-0.136213|-0.00065|-0.302056|-0.001442|209.534297|0.179807|0.153295|0.000732|0.852551|736|0.067439|0.014091|2526|0.011126|216|0.016343|0.005302||||||3849|0||||
A|XASE|202609|DRI|ODD|20000|LNNNN|41|843132.99|3980|2991|989|0|91|0|28|96|292|193|289|0|0.025986|0.000123|0.037654|0.000178|0.07093|0.000335|0.047027|0.000222|-0.045177|-0.000213|211.729874||||||||||||||||||||11|1495|152|25535.750812
A|XASE|202609|DRI|ODD|20000|LNNYN|11|223112.34|1046|856|190|0|190|0|0|0|0|0|0|0|-0.039895|-0.000187|-0.118947|-0.000558|-0.089368|-0.000419|-0.297895|-0.001397|-0.529789|-0.002484|213.261421||||||||||||||||||||2|0|0|0.004083
A|XASE|202609|DRI|ODD|20000|LNYNN|5|101872.41|485|47|438|0|289|0|0|50|0|0|99|0|0.025342|0.000121|0.118402|0.000564|0.067352|0.000321|0.032808|0.000156|0.384589|0.001832|209.978002|0.098379|0.014224|0.000068|0.144581|438|0.042078|12366.915969|0||0||||||||485|0|5|149|98|12366.915969
A|XASE|202609|DRI|ODD|20000|LNYYN|20|408955.13|1927|1366|561|0|561|0|0|0|0|0|0|0|-0.034563|-0.000163|-0.063708|-0.000301|-0.110089|-0.000519|-0.00385|-0.000018|0.42574|0.002008|211.997941|0.254135|0.065152|0.000307|0.256365|561|0.094492|0.006519|0||0||||||||574|0|6|92|92|0.006519
A|XASE|202609|DRI|ODD|20000|LYNYN|43|882755.18|4157|3553|604|0|604|0|0|0|0|0|0|0|0.025679|0.000121|0.026589|0.000126|0.035|0.000165|-0.172301|-0.000814|-0.172517|-0.000815|211.616565|0.116871|0.113758|0.000538|0.973367|94|0.01|0.009001|510|0.016032|0||||||||669|0||||
A|XASE|202609|DRI|ODD|250|LNNNN|507|312077.63|1498|1242|256|0|0|19|2|15|36|75|104|5|-0.03168|-0.000153|-0.022656|-0.000109|0.000313|0.000002|0.094531|0.000456|0.118477|0.000572|207.250566||||||||||||||||||||89|538|131|64768.177002
A|XASE|202609|DRI|ODD|250|LNNYN|12506|7561987.66|36344|36248|96|0|96|0|0|0|0|0|0|0|-0.10625|-0.000531|-0.087396|-0.000437|-0.035938|-0.00018|0.021042|0.000105|0.347604|0.001738|200.023385||||||||||||||||||||25|4|0|0.008186
A|XASE|202609|DRI|ODD|250|LNYNN|22|13058.17|62|39|23|0|7|5|0|5|2|2|2|0|0.069565|0.000327|0.069565|0.000327|0.04913|0.000231|0.022174|0.000104|0.160435|0.000754|212.802174|0.44087|0.074783|0.000351|0.169625|23|0.183043|8981.243472|0||0||||||||23|0|9|15|8|8981.243472
A|XASE|202609|DRI|ODD|250|LNYYN|15082|8975455.84|43224|43133|91|0|91|0|0|0|0|0|0|0|0.048242|0.000234|0.032857|0.000159|0.004286|0.000021|-0.072308|-0.00035|-0.32989|-0.001599|206.331813|0.227363|0.089451|0.000434|0.393427|91|0.068956|0.012046|0||0||||||||93|0|35|6|6|0.012046
A|XASE|202609|DRI|ODD|250|LYNYN|249|151524.09|729|554|175|0|175|0|0|0|0|0|0|0|0.058514|0.000283|0.0552|0.000267|0.026514|0.000128|0.034743|0.000168|0.121543|0.000588|206.730829|0.179486|0.170457|0.000825|0.949698|31|0.030968|0.011683|136|0.012358|8|0.02125|0.008077||||||175|0||||
A|XASE|202609|DRI|ODD|5000|LNNNN|170|1220124.96|5854|4727|1127|0|0|30|43|264|105|359|319|7|0.006007|0.000029|0.019539|0.000094|0.055918|0.000268|0.114161|0.000547|0.207941|0.000996|208.735067||||||||||||||||||||36|2131|426|42264.996463
A|XASE|202609|DRI|ODD|5000|LNNYN|1774|10385691.26|48774|48620|154|0|154|0|0|0|0|0|0|0|-0.050974|-0.000247|-0.061558|-0.000298|-0.043701|-0.000212|-0.172403|-0.000836|-0.053377|-0.000259|206.264708||||||||||||||||||||5|30|30|0.010887
A|XASE|202609|DRI|ODD|5000|LNYNN|2|13539.83|64|0|64|0|64|0|0|0|0|0|0|0|0.025469|0.00012|0.025469|0.00012|0.076406|0.000361|0.195313|0.000923|-0.055781|-0.000264|211.547109|0.075156|0.025469|0.00012|0.338877|64|0.024844|0.075286|0||0||||||||64|0|2|0|0|0.075286
A|XASE|202609|DRI|ODD|5000|LNYYN|1046|5900042.97|28465|27840|625|0|625|0|0|0|0|0|0|0|0.03856|0.000183|0.039008|0.000185|-0.020272|-0.000096|-0.040928|-0.000194|-0.272912|-0.001296|210.633816|0.26504|0.1188|0.000564|0.448234|625|0.07312|0.011836|0||0||||||||646|0|20|37|37|0.011836
A|XASE|202609|DRI|ODD|5000|LYNYN|281|1791695.88|8658|7183|1475|0|1475|0|0|0|0|0|0|0|-0.020481|-0.000098|-0.043064|-0.000207|-0.130969|-0.00063|-0.12739|-0.000613|-0.128142|-0.000616|207.948|0.187797|0.171661|0.000825|0.914079|184|0.098533|0.014927|988|0.013474|303|0.020561|0.007494||||||1497|0||||
A|XASE|202609|DRI|ROUND|10000|LNNNN|1|19510|100|0|100|0|0|0|0|0|100|0|0|0|-0.08|-0.00041|-0.07|-0.000359|-0.04|-0.000205|0.14|0.000717|-0.13|-0.000666|195.145||||||||||||||||||||1|100|100|4422.990412
A|XASE|202609|DRI|ROUND|10000|LNNYN|2740|53836165|274000|273900|100|0|100|0|0|0|0|0|0|0|0.07|0.00036|0.07|0.00036|0.67|0.003448|0.49|0.002522|-0.74|-0.003808|194.305||||||||||||||||||||1|0|0|0.017668
A|XASE|202609|DRI|ROUND|10000|LNYNN|1|19337|100|0|100|0|0|100|0|0|0|0|0|0|0.01|0.000052|0.06|0.00031|-0.15|-0.000775|-0.15|-0.000775|-0.15|-0.000775|193.465|0.21|0.19|0.000982|0.904762|100|0.01|0.139823|0||0||||||||100|0|1|100|100|0.139823
A|XASE|202609|DRI|ROUND|10000|LNYYN|15022|295383342|1502200|1501498|702|0|702|0|0|0|0|0|0|0|-0.025812|-0.000132|-0.012991|-0.000067|-0.047236|-0.000242|-0.036382|-0.000187|-0.007066|-0.000036|194.994316|0.193932|0.024188|0.000124|0.124725|702|0.084872|0.01055|0||0||||||||800|0|8|10|10|0.01055
A|XASE|202609|DRI|ROUND|10000|LYNYN|1249|24503282.82|124903|123800|1103|0|1103|0|0|0|0|0|0|0|0.129728|0.000662|0.1299|0.000663|0.060462|0.000309|0.140734|0.000718|0.202257|0.001032|195.897928|0.070834|0.069021|0.000352|0.974402|100|0.01|0.014955|1003|0.011207|0||||||||1300|0||||
A|XASE|202609|DRI|ROUND|20000|LNNNN|323|8606555.5|41487|27862|13525|0|957|2137|617|1281|3460|2723|2236|114|-0.046522|-0.000226|-0.036149|-0.000176|0.057155|0.000278|0.169834|0.000826|0.336279|0.001635|205.727954||||||||||||||||||||104|13461|5175|19671.967672
A|XASE|202609|DRI|ROUND|20000|LNNYN|32879|1036635525.05|4851908|4851591|317|0|317|0|0|0|0|0|0|0|-0.042492|-0.000201|-0.062587|-0.000296|0.085237|0.000403|0.151167|0.000715|0.248896|0.001177|211.46694||||||||||||||||||||8|8|8|0.011504
A|XASE|202609|DRI|ROUND|20000|LNYNN|30|814954.3|3954|942|3012|0|1998|258|377|0|379|0|0|0|0.050365|0.000245|0.162291|0.00079|0.207623|0.001011|0.279562|0.001361|0.265515|0.001293|205.394309|0.212709|0.047908|0.000233|0.225229|3012|0.0824|420.954447|0||0||||||||2485|609|22|1133|581|420.954447
A|XASE|202609|DRI|ROUND|20000|LNYYN|52570|1302652319.08|6073156|6072092|1064|0|1064|0|0|0|0|0|0|0|0.192321|0.000918|0.180056|0.000859|0.173327|0.000827|0.066814|0.000319|0.101523|0.000484|209.608731|0.335301|0.129117|0.000616|0.385077|1064|0.103092|0.014829|0||0||||||||2504|5|23|235|215|0.014829
A|XASE|202609|DRI|ROUND|20000|LYNNN|1|21357|100|0|100|0|100|0|0|0|0|0|0|0|0.163|0.000763|0.183|0.000856|0.263|0.001231|0.263|0.001231|0.263|0.001231|213.69|0.24|0.193|0.000903|0.804167|100|0.0235|0.000312|0||0||||||||100|0||||
A|XASE|202609|DRI|ROUND|20000|LYNYN|4282|95824479.33|445945|426109|19836|0|19836|0|0|0|0|0|0|0|0.021936|0.000106|0.010445|0.000051|-0.077053|-0.000373|-0.106004|-0.000513|-0.109212|-0.000529|206.541913|0.133546|0.134|0.000649|1.003405|1403|0.029964|0.013355|15867|0.011336|2566|0.018141|0.01041||||||19621|1040||||
A|XASE|202609|DRI|ROUND|200000|LNNNN|1|354535|1700|0|1700|0|0|0|0|0|196|1504|0|0|-0.070965|-0.00034|-0.053447|-0.000256|0.007694|0.000037|-0.27|-0.001294|-1.11|-0.005321|208.615||||||||||||||||||||1|1700|1700|11962.496522
A|XASE|202609|DRI|ROUND|200000|LNNYN|340|87614395.96|410229|410229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRI|ROUND|200000|LNYNN|1|1129620|5620|1839|3781|0|400|2981|200|200|0|0|0|0|0.03|0.000149|-0.13|-0.000646|0.63|0.003132|0.63|0.003132|0.66|0.003282|201.125|0.35|0.25|0.001243|0.714286|3781|0.05|1.237107|0||0||||||||100|3681|1|4939|4739|1.237107
A|XASE|202609|DRI|ROUND|200000|LNYYN|1918|475705186.58|2320514|2320214|300|0|300|0|0|0|0|0|0|0|0.183333|0.000892|0.196667|0.000957|-0.08|-0.000389|0.06|0.000292|0.166667|0.000811|205.48|0.253333|0.16|0.000779|0.631579|300|0.046667|0.01684|0||0||||||||1200|0|3|74|74|0.01684
A|XASE|202609|DRI|ROUND|200000|LYNYN|5|1398050.16|6981|6981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRI|ROUND|50000|LNNNN|32|2519474.06|12109|7755|4354|0|253|345|0|653|1861|0|1242|0|-0.079711|-0.000388|-0.073036|-0.000356|0.059731|0.000291|-0.036486|-0.000178|0.063801|0.000311|205.372487||||||||||||||||||||12|4370|3442|25740.718812
A|XASE|202609|DRI|ROUND|50000|LNNYN|98578|10593369522.43|50553024|50552724|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000109|-0.01|-0.000047|-0.03|-0.00014|0.01|0.000047|-0.04|-0.000186|214.62||||||||||||||||||||3|285|285|0.01849
A|XASE|202609|DRI|ROUND|50000|LNYNN|1|51247.35|255|0|255|0|255|0|0|0|0|0|0|0|-0.06|-0.000299|-0.03|-0.000149|0.51|0.002537|0.63|0.003134|0.56|0.002786|201.005|0.09|0.07|0.000348|0.777778|255|0.01|0.067901|0||0||||||||100|155|1|0|0|0.067901
A|XASE|202609|DRI|ROUND|50000|LNYYN|59413|7357658902.37|35106206|35099181|7025|0|7025|0|0|0|0|0|0|0|0.095681|0.00046|0.052541|0.000253|0.00371|0.000018|-0.135631|-0.000652|-0.467338|-0.002248|207.91995|0.267177|0.118138|0.000568|0.442171|7025|0.07452|0.016762|0||0||||||||15986|500|64|480|480|0.016762
A|XASE|202609|DRI|ROUND|50000|LYNYN|132|12795678.29|62528|54384|8144|0|8144|0|0|0|0|0|0|0|0.027784|0.000137|0.082634|0.000408|-0.335987|-0.001657|-0.370609|-0.001828|-0.532563|-0.002627|202.708283|0.103696|0.097665|0.000482|0.941835|900|0.035|0.017358|6550|0.012011|694|0.01|0.005618||||||7679|465||||
A|XASE|202609|DRIO|ODD|0|LNNNN|246|13875.86|2027|1976|51|0|4|27|0|0|0|0|20|0|-0.066471|-0.009832|-0.066471|-0.009832|-0.066471|-0.009832|-0.066471|-0.009832|-0.097843|-0.014473|6.76049||||||||||||||||||||5|41|41|21951.091223
A|XASE|202609|DRIO|ODD|0|LNNYN|1373|73458.38|10551|10527|24|0|24|0|0|0|0|0|0|0|-0.080833|-0.012015|-0.080833|-0.012015|-0.07|-0.010404|-0.0725|-0.010776|-0.01125|-0.001672|6.727917||||||||||||||||||||5|0|0|0.01672
A|XASE|202609|DRIO|ODD|0|LNYNN|10|434.78|62|57|5|0|4|1|0|0|0|0|0|0|0.194|0.028096|0.194|0.028096|0.142|0.020565|0.154|0.022303|0.18|0.026068|6.905|0.23|0.194|0.028096|0.843478|5|0.018|0.15365|0||0||||||||5|0|5|0|0|0.15365
A|XASE|202609|DRIO|ODD|0|LNYYN|525|28638.66|4086|4055|31|0|31|0|0|0|0|0|0|0|0.154516|0.022469|0.154516|0.022469|0.154516|0.022469|0.154516|0.022469|0.154516|0.022469|6.876935|0.377742|0.154516|0.022469|0.409052|31|0.111613|0.016646|0||0||||||||31|0|4|0|0|0.016646
A|XASE|202609|DRIO|ODD|0|LYNNN|12|83.99|12|0|12|0|12|0|0|0|0|0|0|0|0.135|0.019517|0.119167|0.017228|0.0475|0.006867|0.0525|0.00759|0.0925|0.013373|6.917083|0.164167|0.150833|0.021806|0.918782|2|0.04|0.017254|10|0.013438|0||||||||12|0||||
A|XASE|202609|DRIO|ODD|0|LYNYN|23|1754.13|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRIO|ODD|250|LNNNN|13|5302.45|743|729|14|0|0|0|0|0|0|0|14|0|-0.54|-0.077419|-0.54|-0.077419|-0.53|-0.075986|-0.54|-0.077419|-0.55|-0.078853|6.975||||||||||||||||||||1|57|57|119063.753218
A|XASE|202609|DRIO|ODD|250|LNNYN|204|74016.1|10388|10388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIO|ODD|250|LNYYN|313|106757.43|15173|15173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRIO|ODD|250|LYNYN|3|1125.74|164|50|114|0|114|0|0|0|0|0|0|0|0.522456|0.072765|0.522456|0.072765|0.512456|0.071373|0.522456|0.072765|0.532456|0.074158|7.18|0.54|0.522456|0.072765|0.967511|100|0.01|0.011321|14|0.00042|0||||||||114|0||||
A|XASE|202609|DRIO|ROUND|1000|LNNNN|3|9451|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIO|ROUND|1000|LNNYN|11|16319.19|2354|2354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIO|ROUND|1000|LNYYN|4|6005.8|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRIO|ROUND|1000|LYNYN|3|5495|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRIO|ROUND|10000|LNNYN|1|11520|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIO|ROUND|250|LNNNN|3|2166|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIO|ROUND|250|LNNYN|217|151187.38|21755|21755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIO|ROUND|250|LNYYN|5421|3819760.07|542109|542109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRIO|ROUND|250|LYNYN|3|2052|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRIO|ROUND|5000|LNNYN|2|16565|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIO|ROUND|5000|LNYNN|2|13874|1990|1182|808|0|0|0|0|0|808|0|0|0|0.008874|0.001279|0.009109|0.001313|0.010099|0.001456|0.010099|0.001456|0.009505|0.00137|6.936238|0.369109|0.011089|0.001599|0.030043|808|0.17901|5786.311242|0||0||||||||900|0|2|9|9|5786.311242
A|XASE|202609|DRIO|ROUND|5000|LYNYN|2|13918.23|2067|1269|798|0|798|0|0|0|0|0|0|0|-0.01|-0.001462|-0.01|-0.001462|-0.01|-0.001462|-0.01|-0.001462|-0.01|-0.001462|6.84|0.18|0.18|0.026316|1|0|||798|0.011004|0||||||||700|98||||
A|XASE|202609|DRIP|ODD|0|LNNNN|9|480.13|14|7|7|0|0|0|0|2|0|5|0|0|0.012857|0.000389|0.015714|0.000476|0.065714|0.001989|0.068571|0.002076|-0.132857|-0.004022|33.033571||||||||||||||||||||3|1|1|19371.316064
A|XASE|202609|DRIP|ODD|0|LNNYN|4738|867473.67|25412|25405|7|0|7|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0.05|0.001486|0.1|0.002972|-0.02|-0.000594|33.65||||||||||||||||||||1|0|0|0.000111
A|XASE|202609|DRIP|ODD|0|LNYNN|2|66.43|2|0|2|0|1|0|0|0|0|1|0|0|0|0|0|0|0.04|0.001204|-0.15|-0.004516|-0.255|-0.007677|33.215|0.04|0|0|0|2|0.02|14270.782559|0||0||||||||2|0|2|0|0|14270.782559
A|XASE|202609|DRIP|ODD|0|LNYYN|1901|338872.2|9904|9870|34|0|34|0|0|0|0|0|0|0|0.020588|0.000626|0.027941|0.000849|0.051765|0.001574|-0.040882|-0.001243|-0.089118|-0.002709|32.897206|0.042647|-0.002059|-0.000063|-0.048276|34|0.022353|0.004385|0||0||||||||34|0|8|0|0|0.004385
A|XASE|202609|DRIP|ODD|0|LYNYN|267|30901.67|922|894|28|0|28|0|0|0|0|0|0|0|0.000357|0.000011|0.024643|0.000752|0.067143|0.002049|0.091071|0.00278|0.146071|0.004458|32.763214|0.025714|0.014643|0.000447|0.569444|15|0.010333|0.01422|13|0.018757|0||||||||28|0||||
A|XASE|202609|DRIP|ODD|1000|LNNNN|95|185583.52|5563|4369|1194|0|0|0|344|120|495|235|0|0|0.014179|0.000417|0.010025|0.000295|0.015846|0.000466|0.032362|0.000952|0.046106|0.001357|33.987106||||||||||||||||||||20|1124|847|5260.299872
A|XASE|202609|DRIP|ODD|1000|LNNYN|643|966659.51|29224|28826|398|0|398|0|0|0|0|0|0|0|-0.01598|-0.000479|-0.010302|-0.000309|-0.087789|-0.002631|-0.071357|-0.002138|-0.070151|-0.002102|33.372236||||||||||||||||||||6|0|0|0.008729
A|XASE|202609|DRIP|ODD|1000|LNYYN|321|592708.78|17422|16813|609|0|609|0|0|0|0|0|0|0|-0.008473|-0.000254|-0.011445|-0.000342|0.029392|0.00088|-0.094614|-0.002831|-0.127849|-0.003826|33.416273|0.023415|0.001215|0.000036|0.051893|609|0.0111|0.013646|0||0||||||||725|0|12|1|1|0.013646
A|XASE|202609|DRIP|ODD|1000|LYNYN|377|770642.38|23104|21171|1933|0|1933|0|0|0|0|0|0|0|-0.010698|-0.000328|-0.014454|-0.000443|-0.01089|-0.000334|-0.020103|-0.000616|-0.005142|-0.000158|32.632747|0.017579|0.013564|0.000416|0.77163|302|0.012848|0.019238|1631|0.013612|0||||||||2051|0||||
A|XASE|202609|DRIP|ODD|250|LNNNN|50|39154.7|1183|993|190|0|0|0|0|49|70|71|0|0|0.002421|0.000072|0.014895|0.000442|0.002105|0.000062|-0.020421|-0.000606|0.242368|0.007191|33.704789||||||||||||||||||||8|275|218|9648.316583
A|XASE|202609|DRIP|ODD|250|LNNYN|7311|3346098.22|98247|98048|199|0|199|0|0|0|0|0|0|0|-0.028492|-0.000806|-0.052965|-0.001498|-0.008442|-0.000239|-0.027337|-0.000773|0.010603|0.0003|35.356583||||||||||||||||||||12|0|0|0.010338
A|XASE|202609|DRIP|ODD|250|LNYYN|2097|928980.88|27199|26885|314|0|314|0|0|0|0|0|0|0|0.002038|0.000061|-0.001943|-0.000058|0.021561|0.000641|-0.018408|-0.000547|0.097548|0.002899|33.643615|0.024045|0.002325|0.000069|0.096689|314|0.01086|0.008621|0||0||||||||314|0|15|0|0|0.008621
A|XASE|202609|DRIP|ODD|250|LYNYN|440|242861.37|7266|6924|342|0|342|0|0|0|0|0|0|0|-0.001287|-0.000039|-0.000351|-0.000011|-0.002427|-0.000074|0.011462|0.00035|-0.006696|-0.000204|32.794737|0.024386|0.011959|0.000365|0.490408|158|0.014778|0.017137|163|0.013643|21|0.01|0.018966||||||350|0||||
A|XASE|202609|DRIP|ROUND|1000|LNNNN|14083|45147656.88|1410143|1395235|14908|0|0|0|400|1783|7179|3980|1566|0|0.008769|0.000274|0.007126|0.000223|0.009501|0.000297|0.010181|0.000318|-0.025506|-0.000797|31.98632||||||||||||||||||||143|16205|13168|14083.029111
A|XASE|202609|DRIP|ROUND|1000|LNNYN|33092|113863351.97|3319984|3318314|1670|0|1670|0|0|0|0|0|0|0|-0.027114|-0.000765|-0.004575|-0.000129|0.057054|0.001609|0.067042|0.001891|0.045329|0.001279|35.453707||||||||||||||||||||19|369|369|0.014184
A|XASE|202609|DRIP|ROUND|1000|LNYNN|126|398400|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|275|175|
A|XASE|202609|DRIP|ROUND|1000|LNYYN|7118|24936939.83|727741|726007|1734|0|1734|0|0|0|0|0|0|0|0.000046|0.000001|-0.007832|-0.000227|0.028235|0.000817|0.035075|0.001015|0.027843|0.000806|34.548818|0.040185|0.004037|0.000117|0.100459|1734|0.018074|0.006946|0||0||||||||2000|0|20|414|414|0.006946
A|XASE|202609|DRIP|ROUND|1000|LYNNN|1|3308|100|0|0|100|0|0|100|0|0|0|0|0|0.1|0.003023|0.02|0.000605|0.13|0.003929|0.19|0.005743|0.06|0.001814|33.085|0.01|0.03|0.000907|3|0|||0||100|0.01|1.92117||||||100|0||||
A|XASE|202609|DRIP|ROUND|1000|LYNYN|738|2596418.03|78690|64250|14440|0|14440|0|0|0|0|0|0|0|-0.008325|-0.000259|-0.006726|-0.000209|-0.00973|-0.000303|-0.005591|-0.000174|0.013764|0.000428|32.123123|0.014249|0.013014|0.000405|0.913297|584|0.015274|0.011333|13856|0.015744|0||||||||14573|171||||
A|XASE|202609|DRIP|ROUND|10000|LNNYN|210|2543714.78|76934|76934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIP|ROUND|10000|LNYYN|247|3005972.72|91076|91076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|DRIP|ROUND|10000|LYNYN|101|1354989.55|40491|40491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRIP|ROUND|20000|LNNYN|1|38598.12|1083|1018|65|0|65|0|0|0|0|0|0|0|0.14|0.003929|0.1|0.002806|-0.09|-0.002526|0.42|0.011786|1.24|0.034797|35.635||||||||||||||||||||1|0|0|0.000252
A|XASE|202609|DRIP|ROUND|20000|LNYYN|3|67453.08|1913|1913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRIP|ROUND|20000|LYNYN|26|817914.79|23555|23555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRIP|ROUND|5000|LNNNN|85|487489.46|14887|10700|4187|0|0|0|0|699|1874|1258|356|0|0.011509|0.000352|0.015011|0.000459|0.015851|0.000485|-0.000062|-0.000002|0.065013|0.001989|32.682717||||||||||||||||||||24|2037|1932|15723.009057
A|XASE|202609|DRIP|ROUND|5000|LNNYN|1717|11772083.44|342696|342696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|330|330|
A|XASE|202609|DRIP|ROUND|5000|LNYYN|2845|19304616.51|558011|557861|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23|0.006253|0.15|0.004078|36.785|0.07|0|0|0|150|0.035|0.023499|0||0||||||||200|0|1|275|275|0.023499
A|XASE|202609|DRIP|ROUND|5000|LYNYN|658|4511653.32|132049|128521|3528|0|3528|0|0|0|0|0|0|0|-0.012117|-0.000374|-0.011644|-0.00036|-0.006607|-0.000204|0.023815|0.000736|0.007491|0.000231|32.37708|0.012353|0.012353|0.000382|1|0|||3528|0.018695|0||||||||3233|523||||
A|XASE|202609|DRIP|ROUND|50000|LNNYN|5|382171.44|11472|11472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIP|ROUND|50000|LNYYN|9|589220|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRIP|ROUND|50000|LYNYN|25|1903952.15|58060|58060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRIV|ODD|0|LNNNN|141|10850.47|320|310|10|0|0|0|0|0|0|6|4|0|0.264|0.007809|-0.095|-0.00281|-0.097|-0.002869|-0.1|-0.002958|-0.082|-0.002426|33.806||||||||||||||||||||4|7|5|35654.399099
A|XASE|202609|DRIV|ODD|0|LNNYN|92|12882.03|381|374|7|0|7|0|0|0|0|0|0|0|-0.404286|-0.012131|0.108571|0.003258|0.121429|0.003644|0.142857|0.004287|0.101429|0.003043|33.327143||||||||||||||||||||4|0|0|0.01589
A|XASE|202609|DRIV|ODD|0|LNYYN|287|15264.02|454|446|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00029|0.02|0.000579|0.01|0.00029|34.53|0.06|0|0|0|8|0.03|0.00549|0||0||||||||8|0|2|0|0|0.00549
A|XASE|202609|DRIV|ODD|0|LYNYN|67|5476.4|162|160|2|0|2|0|0|0|0|0|0|0|0.09|0.002651|0.09|0.002651|0.09|0.002651|0.09|0.002651|0.09|0.002651|33.955|0.09|0.09|0.002651|1|0|||2|0.017893|0||||||||2|0||||
A|XASE|202609|DRIV|ODD|1000|LNNNN|372|693066.68|20406|20320|86|0|0|0|45|0|0|39|2|0|0.00314|0.000092|0.00314|0.000092|-0.001395|-0.000041|-0.021628|-0.000637|0.003837|0.000113|33.976628||||||||||||||||||||3|454|259|11103.789263
A|XASE|202609|DRIV|ODD|1000|LNNYN|275|525532.67|15581|15450|131|0|131|0|0|0|0|0|0|0|-0.039618|-0.001184|-0.039618|-0.001184|-0.039618|-0.001184|-0.056183|-0.001679|0.038168|0.001141|33.455115||||||||||||||||||||3|0|0|0.019526
A|XASE|202609|DRIV|ODD|1000|LNYNN|10|15891.08|475|388|87|0|0|45|0|42|0|0|0|0|0.057126|0.001709|0.057126|0.001709|0.056322|0.001685|0.095402|0.002854|-0.066092|-0.001977|33.424655|0.096437|0.054598|0.001633|0.56615|87|0.02092|228.768866|0||0||||||||130|0|3|27|14|228.768866
A|XASE|202609|DRIV|ODD|1000|LNYYN|34|61421.81|1806|1775|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00029|0.02|0.000579|0.01|0.00029|34.53|0.06|0|0|0|31|0.03|0.000223|0||0||||||||31|0|1|0|0|0.000223
A|XASE|202609|DRIV|ODD|1000|LYNYN|51|107289.51|3148|3148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRIV|ODD|250|LNNNN|377|259256.27|7612|7589|23|0|0|0|0|0|0|0|23|0|-0.13|-0.003726|-0.13|-0.003726|-0.13|-0.003726|-0.07|-0.002006|-0.13|-0.003726|34.89||||||||||||||||||||1|27|25|54030.950678
A|XASE|202609|DRIV|ODD|250|LNNYN|179|106967.89|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIV|ODD|250|LNYYN|80|39527.03|1171|1171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRIV|ODD|250|LYNYN|50|27807.26|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRIV|ROUND|1000|LNNNN|79028|267162043.25|7902885|7902508|377|0|0|0|0|0|300|0|77|0|-0.08756|-0.002602|-0.124695|-0.003706|-0.114085|-0.00339|-0.104483|-0.003105|-0.10878|-0.003233|33.649642||||||||||||||||||||4|12558|5844|10838.469141
A|XASE|202609|DRIV|ROUND|1000|LNNYN|251|852369.02|25157|25153|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|33.955||||||||||||||||||||1|0|0|0.018294
A|XASE|202609|DRIV|ROUND|1000|LNYNN|6|20510|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRIV|ROUND|1000|LNYYN|64|234590.07|6909|6908|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000291|0.01|0.000291|0.02|0.000582|34.35|0.14|0|0|0|1|0.07|0.022556|0||0||||||||117|0|1|0|0|0.022556
A|XASE|202609|DRIV|ROUND|1000|LYNYN|29|103798.61|3069|2669|400|0|400|0|0|0|0|0|0|0|0.09|0.002669|0.125|0.003707|0.115|0.00341|0.1025|0.00304|0.11|0.003262|33.7225|0.135|0.135|0.004003|1|0|||400|0.019699|0||||||||400|0||||
A|XASE|202609|DRIV|ROUND|10000|LNNYN|3|33286.82|985|985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIV|ROUND|10000|LYNYN|8|120102.15|3515|3515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRIV|ROUND|20000|LNYYN|3|101462.7|3005|3005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRIV|ROUND|20000|LYNYN|11|261496.32|7749|7749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRIV|ROUND|5000|LNNNN|2|12623|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIV|ROUND|5000|LNNYN|3|18722.5|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIV|ROUND|5000|LNYYN|44|288485.98|8454|8454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRIV|ROUND|5000|LYNYN|24|169713.08|5086|5086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRIV|ROUND|50000|LNNYN|49|3302860|98000|98000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRIV|ROUND|50000|LNYYN|462|31347180|924000|924000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRK|ODD|0|LNNNN|246|6462.84|2165|2137|28|0|0|0|0|0|0|7|8|13|0|0|0|0|-0.004643|-0.001604|-0.006429|-0.00222|-0.018571|-0.006415|2.895179||||||||||||||||||||11|148|70|375239.473913
A|XASE|202609|DRK|ODD|0|LNNYN|443|18383.06|6296|6296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRK|ODD|0|LNYYN|84|4853.12|1699|1681|18|0|18|0|0|0|0|0|0|0|0.002222|0.000769|0.002222|0.000769|0.000556|0.000192|-0.000556|-0.000192|0.028889|0.009997|2.889722|0.042778|0.019444|0.006729|0.454545|18|0.011667|0.015928|0||0||||||||53|0|5|38|38|0.015928
A|XASE|202609|DRK|ODD|0|LYNYN|30|673.76|234|226|8|0|8|0|0|0|0|0|0|0|0.00875|0.002962|0.005|0.001692|0.02125|0.007193|0.03|0.010154|0.01375|0.004654|2.954375|0.02125|0.01625|0.0055|0.764706|1|0.02|0.01697|7|0.019337|0||||||||8|0||||
A|XASE|202609|DRK|ODD|250|LNNNN|2|536.79|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRK|ODD|250|LNYYN|2|559.56|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRK|ROUND|1000|LNNYN|782|1389066.55|467702|467702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRK|ROUND|1000|LNYYN|1653|3111835.61|1049111|1049111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
A|XASE|202609|DRK|ROUND|1000|LYNYN|31|72248.7|25097|25097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRK|ROUND|10000|LNNYN|6|71765|24800|24800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRK|ROUND|10000|LNYYN|6|75476|24600|24600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRK|ROUND|10000|LYNYN|5|63293|21725|21725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRK|ROUND|250|LNNYN|140|48047.88|16397|16394|3|0|3|0|0|0|0|0|0|0|-0.03|-0.01083|-0.02|-0.00722|-0.01|-0.00361|-0.01|-0.00361|-0.03|-0.01083|2.77||||||||||||||||||||1|0|0|0.016516
A|XASE|202609|DRK|ROUND|250|LNYYN|8804|2852801.37|960563|960263|300|0|300|0|0|0|0|0|0|0|0.003333|0.001145|-0.03|-0.010303|-0.003333|-0.001145|-0.01|-0.003434|-0.003333|-0.001145|2.911667|0.05|0.006667|0.00229|0.133333|300|0.021667|0.019808|0||0||||||||500|0|3|436|436|0.019808
A|XASE|202609|DRK|ROUND|250|LYNYN|658|220932.5|73514|73414|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.013201|-0.01|-0.0033|3.03|0.1|0|0|0|100|0.05|0.020592|0||0||||||||100|0||||
A|XASE|202609|DRK|ROUND|5000|LNNYN|3|24110|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRK|ROUND|5000|LNYYN|4|29052.1|9930|9930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRK|ROUND|5000|LYNYN|5|32749.08|11496|11496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRKY|ODD|0|LNNNN|20|818.1|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DRKY|ODD|0|LNNYN|24|1350.02|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRKY|ODD|0|LNYYN|22|1056.67|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRKY|ODD|0|LYNYN|18|384.51|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRKY|ODD|1000|LNNYN|9|12266.14|553|553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRKY|ODD|1000|LNYYN|27|34559.13|1571|1571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRKY|ODD|1000|LYNYN|4|5726.47|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRKY|ODD|250|LNNYN|13|7776.87|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRKY|ODD|250|LNYYN|11|6555.33|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRKY|ODD|250|LYNYN|5|3320.51|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRKY|ROUND|1000|LNNYN|7|16579.5|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRKY|ROUND|1000|LNYYN|19|66339|3036|3036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRKY|ROUND|1000|LYNYN|21|56419.5|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRKY|ROUND|10000|LYNYN|3|47221.08|2081|2081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRKY|ROUND|20000|LNYYN|1|31696|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRKY|ROUND|20000|LYNYN|3|117790|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRKY|ROUND|5000|LNNYN|1|6426|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRKY|ROUND|5000|LNYYN|2|11957|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRKY|ROUND|5000|LYNYN|2|15754|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRKY|ROUND|50000|LNNYN|1|56500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRKY|ROUND|50000|LYNYN|1|56000|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRLL|ODD|0|LNNNN|20|918.36|22|21|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000479|-0.02|-0.000479|-0.01|-0.00024|0.01|0.00024|0|0|41.72||||||||||||||||||||1|0|0|28921.501196
A|XASE|202609|DRLL|ODD|0|LNNYN|10|1548.21|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRLL|ODD|0|LNYYN|12|1187.14|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRLL|ODD|0|LYNYN|5|686.42|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRLL|ODD|1000|LNNYN|220|429031.36|10374|10374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRLL|ODD|1000|LNYYN|25|57134.63|1389|1389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRLL|ODD|1000|LYNYN|16|50504.21|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRLL|ODD|250|LNNNN|1|586.46|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRLL|ODD|250|LNNYN|12|7658.27|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRLL|ODD|250|LNYYN|9|5309.36|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRLL|ODD|250|LYNYN|7|4146.54|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRLL|ROUND|1000|LNNNN|52986|220098906|5298600|5298500|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001998|-0.08|-0.001998|-0.07|-0.001748|-0.03|-0.000749|-0.08|-0.001998|40.04||||||||||||||||||||1|6379|2260|0.037891
A|XASE|202609|DRLL|ROUND|1000|LNNYN|18|75627|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRLL|ROUND|1000|LNYNN|2|8076|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRLL|ROUND|1000|LNYYN|6|25407|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRLL|ROUND|1000|LYNYN|24|100468.78|2433|2333|100|0|100|0|0|0|0|0|0|0|0.08|0.001998|0.08|0.001998|0.07|0.001748|0.03|0.000749|0.08|0.001998|40.05|0.1|0.1|0.002497|1|0|||100|0.000187|0||||||||100|0||||
A|XASE|202609|DRLL|ROUND|10000|LNYYN|3|42405|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRLL|ROUND|10000|LYNYN|4|49323|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRLL|ROUND|20000|LNNYN|2|75303|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRLL|ROUND|20000|LNYYN|514|19311012|462600|462600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRLL|ROUND|20000|LYNYN|8|275454|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRLL|ROUND|5000|LNNYN|3|24255.9|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRLL|ROUND|5000|LNYYN|14|115169.2|2767|2767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRLL|ROUND|5000|LYNYN|8|60973.14|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRLL|ROUND|50000|LNNYN|41|3002028|72600|72600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRLL|ROUND|50000|LNYYN|19109|1414299926|34125700|34125699|1|0|1|0|0|0|0|0|0|0|0.02|0.000479|0.02|0.000479|0.01|0.00024|-0.01|-0.00024|0|0|41.73|0.06|0.02|0.000479|0.333333|1|0.02|0.019059|0||0||||||||200|0|1|0|0|0.019059
A|XASE|202609|DRLL|ROUND|50000|LYNYN|23|1687347|40800|40800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMA|ODD|0|LNNNN|195|2439.03|2086|2024|62|0|0|0|0|0|9|50|3|0|-0.000645|-0.000568|-0.010161|-0.008948|-0.015323|-0.013493|-0.015323|-0.013493|-0.015323|-0.013493|1.135565||||||||||||||||||||3|61|20|26186.959684
A|XASE|202609|DRMA|ODD|0|LNNYN|1061|43603.84|36711|36711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMA|ODD|0|LNYYN|1734|4025.98|3421|3412|9|0|9|0|0|0|0|0|0|0|0.05|0.040816|0.06|0.04898|0.04|0.032653|0.04|0.032653|0.04|0.032653|1.225|0.07|0.05|0.040816|0.714286|9|0.01|0.016966|0||0||||||||9|0|1|0|0|0.016966
A|XASE|202609|DRMA|ODD|0|LYNYN|2118|2981.25|2594|2541|53|0|53|0|0|0|0|0|0|0|-0.007736|-0.006899|0.001698|0.001515|0.011132|0.009928|0.011132|0.009928|0.011132|0.009928|1.121226|0.03|0.03|0.026756|1|0|||53|0.017028|0||||||||53|0||||
A|XASE|202609|DRMA|ROUND|0|LNNNN|1|133|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMA|ROUND|0|LNNYN|68|8518|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMA|ROUND|0|LNYYN|96|13491|11200|11100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.245|0.05|0|0|0|100|0.025|0.020879|0||0||||||||200|0|1|0|0|0.020879
A|XASE|202609|DRMA|ROUND|0|LYNYN|129|15142|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMA|ROUND|1000|LNNYN|13|23591.88|19872|19872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMA|ROUND|1000|LNYYN|3|7195.44|5996|5996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMA|ROUND|10000|LNNYN|1|12498.75|9999|9999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMA|ROUND|250|LNNYN|4|2847.5|2470|2470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMA|ROUND|250|LNYYN|11|4511.08|3753|3753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMA|ROUND|250|LYNYN|3|1227.49|1073|1073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMA|ROUND|5000|LNNYN|1|6150|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMP|ODD|0|LNNNN|78|2209.72|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|DRMP|ODD|0|LNNYN|111|9340.48|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMP|ODD|0|LNYYN|66|8548.57|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMP|ODD|0|LYNYN|19|1073.39|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMP|ODD|1000|LNNNN|3|3463.57|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
A|XASE|202609|DRMP|ODD|1000|LNNYN|10|10879.9|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMP|ODD|1000|LNYYN|46|72836.33|3313|3313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMP|ODD|1000|LYNYN|4|5469.35|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMP|ODD|250|LNNNN|6|2330.43|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|DRMP|ODD|250|LNNYN|38|20603.11|985|985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMP|ODD|250|LNYYN|492|235989.64|10736|10736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMP|ODD|250|LYNYN|30|21460.1|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMP|ROUND|1000|LNNYN|5|18018|835|835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMP|ROUND|1000|LNYYN|666|1683676.36|76882|76882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMP|ROUND|1000|LYNYN|19|52986.95|2460|2460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMP|ROUND|10000|LNYYN|3|35328.22|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMP|ROUND|10000|LYNYN|4|45446.6|2092|2092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMP|ROUND|5000|LNNYN|3|26003.86|1258|1258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMP|ROUND|5000|LNYYN|10|82398.87|3907|3907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMP|ROUND|5000|LYNYN|47|318822.32|14989|14989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMY|ODD|0|LNNNN|60|3266.78|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMY|ODD|0|LNNYN|78|6092.25|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMY|ODD|0|LNYYN|192|11623.58|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMY|ODD|0|LYNYN|87|7484.06|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMY|ODD|1000|LNNYN|27|66470.96|1381|1381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMY|ODD|1000|LNYYN|49|133218.36|2704|2704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMY|ODD|1000|LYNYN|39|91706.54|1838|1838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMY|ODD|250|LNNYN|15|9566.75|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMY|ODD|250|LNYYN|23|11960.44|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMY|ODD|250|LYNYN|25|12631|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMY|ROUND|1000|LNNYN|2|9351|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMY|ROUND|1000|LNYYN|9|43104|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMY|ROUND|1000|LYNYN|17|81699|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMY|ROUND|10000|LNYYN|5|70155|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMY|ROUND|10000|LYNYN|8|101289|2016|2016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMY|ROUND|20000|LYNYN|1|24620|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRMY|ROUND|5000|LNNYN|11|76793.19|1525|1525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRMY|ROUND|5000|LNYYN|6|35219|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRMY|ROUND|5000|LYNYN|17|100282.29|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRN|ODD|0|LNNNN|279|27299.93|2773|2483|290|0|0|0|0|43|141|23|83|0|0.007931|0.000814|0.006276|0.000644|0.007517|0.000772|0.008276|0.00085|0.018069|0.001855|9.739138||||||||||||||||||||19|351|319|23244.646844
A|XASE|202609|DRN|ODD|0|LNNYN|143|11414.85|1217|986|231|0|231|0|0|0|0|0|0|0|-0.01|-0.001017|-0.007922|-0.000806|-0.007056|-0.000718|-0.01381|-0.001404|-0.023333|-0.002373|9.833095||||||||||||||||||||11|0|0|0.018901
A|XASE|202609|DRN|ODD|0|LNYYN|17|1460.14|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRN|ODD|0|LYNNN|3|226.05|23|22|1|0|1|0|0|0|0|0|0|0|0.01|0.000979|0.01|0.000979|-0.01|-0.000979|-0.01|-0.000979|0.01|0.000979|10.215|0.01|0.01|0.000979|1|0|||1|0.018125|0||||||||1|0||||
A|XASE|202609|DRN|ODD|0|LYNYN|191|13083.91|1398|1181|217|0|217|0|0|0|0|0|0|0|-0.001843|-0.000199|-0.001843|-0.000199|-0.003687|-0.000398|-0.00553|-0.000597|0.015207|0.001642|9.258733|0.01|0.00553|0.000597|0.552995|97|0.005|0.014595|120|0.017022|0||||||||217|0||||
A|XASE|202609|DRN|ODD|1000|LNNNN|1|1008.81|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRN|ODD|1000|LYNYN|1|1006.86|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRN|ODD|250|LNNNN|198|97578|10065|6682|3383|0|0|0|0|241|1781|1047|314|0|0.009728|0.001018|0.010848|0.001136|0.003154|0.00033|0.009202|0.000963|0.016042|0.001679|9.551952||||||||||||||||||||69|2062|1612|12382.347204
A|XASE|202609|DRN|ODD|250|LNNYN|118|59474.82|6255|3783|2472|0|2472|0|0|0|0|0|0|0|-0.01|-0.001037|-0.011161|-0.001157|-0.00085|-0.000088|-0.006731|-0.000698|-0.026812|-0.00278|9.644167||||||||||||||||||||52|0|0|0.019546
A|XASE|202609|DRN|ODD|250|LNYYN|10|6052.1|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRN|ODD|250|LYNYN|341|165248.48|17073|15214|1859|0|1859|0|0|0|0|0|0|0|-0.005094|-0.000533|-0.005923|-0.00062|-0.006729|-0.000704|-0.007827|-0.000819|0.00432|0.000452|9.557232|0.008558|0.004836|0.000506|0.565053|692|0.005|0.016933|1167|0.016568|0||||||||1859|0||||
A|XASE|202609|DRN|ROUND|1000|LNNNN|38634|129685736.01|13789350|13763318|26032|0|0|600|1700|9213|10530|3205|784|0|0.003269|0.000347|0.004671|0.000495|0.006084|0.000645|0.009371|0.000993|0.009742|0.001033|9.433038||||||||||||||||||||104|306808|194026|5459.909792
A|XASE|202609|DRN|ROUND|1000|LNNYN|996|2216350.26|233430|233430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRN|ROUND|1000|LNYNN|5|16463|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|161|161|
A|XASE|202609|DRN|ROUND|1000|LNYYN|67|125583.5|12950|12950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|DRN|ROUND|1000|LYNNN|2701|8830367|951500|945095|6405|0|0|600|257|300|3407|1541|300|0|0.000923|0.000099|0.004982|0.000534|0.000945|0.000101|0.002128|0.000228|0.003199|0.000343|9.333067|0.000011|0.000011|0.000001|1|0|||6405|9730.047124|0||||||||4400|2357||||
A|XASE|202609|DRN|ROUND|1000|LYNYN|6556|19930661.06|2116329|2080318|36011|0|36011|0|0|0|0|0|0|0|-0.002063|-0.000219|-0.004265|-0.000452|-0.005428|-0.000575|-0.008179|-0.000866|-0.007026|-0.000744|9.438834|0.009867|0.00976|0.001034|0.989165|385|0.005|0.009798|35626|0.017435|0||||||||35986|509||||
A|XASE|202609|DRN|ROUND|10000|LNNNN|89|1002232|100200|100200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|945|320|
A|XASE|202609|DRN|ROUND|10000|LNNYN|182|2276195.32|237765|237765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRN|ROUND|10000|LNYYN|45|850140|90000|90000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRN|ROUND|10000|LYNNN|132|1512992|150000|150000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRN|ROUND|10000|LYNYN|454|7768431.6|829992|829992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRN|ROUND|20000|LNNYN|17|409052.7|42670|42670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRN|ROUND|20000|LNYYN|13|265300|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRN|ROUND|20000|LYNYN|201|4404307.81|435517|434553|964|0|964|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003855|0.04|0.003855|10.375|0.01|0|0|0|964|0.005|0.023517|0||0||||||||3065|0||||
A|XASE|202609|DRN|ROUND|250|LNNNN|14885|14198514|1488500|1483600|4900|0|0|200|300|600|1600|1100|1100|0|0.002041|0.000229|0.005306|0.000597|0.006122|0.000688|0.002653|0.000298|0.008367|0.000941|8.892755||||||||||||||||||||49|56330|37114|18994.088209
A|XASE|202609|DRN|ROUND|250|LNNYN|1062|969008|106200|106200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
A|XASE|202609|DRN|ROUND|250|LNYNN|1|950|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRN|ROUND|250|LNYYN|24|22386|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRN|ROUND|250|LYNNN|714|681046|71400|71067|333|0|100|0|33|100|0|100|0|0|0.002012|0.000219|0.008018|0.000871|0.01|0.001086|0.002012|0.000219|0.00003|0.000003|9.204955|0.003003|0.003003|0.000326|1|0|||333|8946.907883|0||||||||400|0||||
A|XASE|202609|DRN|ROUND|250|LYNYN|1395|1304292.38|139767|133548|6219|0|6219|0|0|0|0|0|0|0|-0.001314|-0.000146|-0.004211|-0.000467|-0.006244|-0.000693|-0.006829|-0.000757|-0.006077|-0.000674|9.015796|0.009489|0.00772|0.000856|0.813591|1100|0.005|0.009766|5119|0.016192|0||||||||6301|0||||
A|XASE|202609|DRN|ROUND|5000|LNNNN|20605|117895768.6|11708428|11694410|14018|0|576|0|0|7501|4600|1341|0|0|0.000809|0.000082|0.003436|0.000347|0.003294|0.000332|0.008573|0.000865|0.004449|0.000449|9.908234||||||||||||||||||||27|203772|119814|2963.485965
A|XASE|202609|DRN|ROUND|5000|LNNYN|127|1078898.51|113703|113703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRN|ROUND|5000|LNYNN|14|80378|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|868|624|
A|XASE|202609|DRN|ROUND|5000|LNYYN|1|9975|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRN|ROUND|5000|LYNNN|1778|10558298|1059000|1052900|6100|0|0|0|600|1000|2500|900|1100|0|0.000164|0.000017|0.002131|0.00022|0.008033|0.00083|0.004098|0.000423|0.002459|0.000254|9.67918|0.001639|0.001639|0.000169|1|0|||6100|15086.522555|0||||||||4700|1900||||
A|XASE|202609|DRN|ROUND|5000|LYNYN|353|2473457.9|260165|242721|17444|0|17444|0|0|0|0|0|0|0|-0.001438|-0.000146|-0.003235|-0.000329|-0.003997|-0.000406|-0.006097|-0.00062|-0.005148|-0.000524|9.832865|0.01|0.01|0.001017|1|0|||17444|0.017513|0||||||||17944|0||||
A|XASE|202609|DRN|ROUND|50000|LYNYN|51|4512051.8|488631|488631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRNZ|ODD|0|LNNNN|189|6051.07|292|285|7|0|0|0|0|1|1|4|0|1|-0.051429|-0.002485|-0.05|-0.002416|-0.045714|-0.002209|-0.045714|-0.002209|-0.041429|-0.002002|20.697857||||||||||||||||||||6|22|4|72262.558669
A|XASE|202609|DRNZ|ODD|0|LNNYN|306|18689.61|906|906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRNZ|ODD|0|LNYYN|102|8800.39|427|421|6|0|6|0|0|0|0|0|0|0|0.036667|0.001774|0.035|0.001693|0.03|0.001451|0.03|0.001451|0.025|0.001209|20.674167|0.068333|0.035|0.001693|0.512195|6|0.016667|0.018994|0||0||||||||13|0|4|1|1|0.018994
A|XASE|202609|DRNZ|ODD|0|LYNYN|224|20891.89|1010|1009|1|0|1|0|0|0|0|0|0|0|0.14|0.006711|0.14|0.006711|0.14|0.006711|0.14|0.006711|0.14|0.006711|20.86|0.14|0.14|0.006711|1|0|||1|0.015872|0||||||||1|0||||
A|XASE|202609|DRNZ|ODD|1000|LNNNN|1|1279.06|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRNZ|ODD|1000|LNNYN|24|28904.06|1403|1403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRNZ|ODD|1000|LNYYN|25|30305.95|1478|1478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRNZ|ODD|1000|LYNYN|138|198305.1|9659|9659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRNZ|ODD|250|LNNNN|1|355.47|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRNZ|ODD|250|LNNYN|355|196582.88|9491|9491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRNZ|ODD|250|LNYYN|94|53258.61|2590|2590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRNZ|ODD|250|LYNYN|217|121757.61|5938|5915|23|0|23|0|0|0|0|0|0|0|0.06|0.002823|0.06|0.002823|-0.03|-0.001411|0|0|-0.05|-0.002352|21.255|0.05|0.05|0.002352|1|0|||23|0.019595|0||||||||23|0||||
A|XASE|202609|DRNZ|ROUND|1000|LNNNN|3|8304|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|100|
A|XASE|202609|DRNZ|ROUND|1000|LNNYN|505|1084262.5|52317|52317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRNZ|ROUND|1000|LNYYN|114|310470.59|14998|14998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRNZ|ROUND|1000|LYNYN|110|284215.41|13868|13868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRNZ|ROUND|10000|LNNYN|7|72380|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRNZ|ROUND|10000|LNYYN|6|61705|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRNZ|ROUND|10000|LYNYN|39|540336.96|26110|26110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRNZ|ROUND|20000|LNNNN|1|27664|1300|1277|23|0|0|0|0|0|0|0|23|0|-0.06|-0.002827|-0.06|-0.002827|0.03|0.001413|0|0|0.05|0.002356|21.225||||||||||||||||||||1|1300|1300|240475.13455
A|XASE|202609|DRNZ|ROUND|20000|LNYYN|11|446955.6|21960|21960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRNZ|ROUND|20000|LYNYN|5|236325|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRNZ|ROUND|5000|LNNNN|1|6390|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRNZ|ROUND|5000|LNNYN|12|85954.62|4209|4209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRNZ|ROUND|5000|LNYYN|13|89622.42|4416|4416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRNZ|ROUND|5000|LYNYN|31|217690.01|10550|10550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRNZ|ROUND|50000|LNYYN|2|207767.5|10250|10250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRNZ|ROUND|50000|LYNYN|13|1340489.25|66945|66945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRS|ODD|0|LNNNN|421|31826.57|858|621|237|0|0|0|11|39|50|65|72|0|0.008565|0.00023|0.007511|0.000202|0.011477|0.000309|0.006498|0.000175|0.025485|0.000686|37.168903||||||||||||||||||||123|469|241|29608.490591
A|XASE|202609|DRS|ODD|0|LNNYN|7324|1153789.68|31226|31209|17|0|17|0|0|0|0|0|0|0|-0.024706|-0.000669|-0.016471|-0.000446|-0.055882|-0.001513|-0.064706|-0.001752|-0.048824|-0.001322|36.925||||||||||||||||||||10|0|0|0.014444
A|XASE|202609|DRS|ODD|0|LNYNN|13|1009.61|27|9|18|0|13|0|0|2|0|1|2|0|0.000556|0.000015|0.002778|0.000075|0.015556|0.000419|0.012778|0.000344|0.016667|0.000449|37.153333|0.033333|0.000556|0.000015|0.016667|18|0.016389|12720.612175|0||0||||||||18|0|10|8|3|12720.612175
A|XASE|202609|DRS|ODD|0|LNYYN|1774|198691.04|5378|5214|164|0|164|0|0|0|0|0|0|0|0.016707|0.000457|0.017744|0.000485|0.0125|0.000342|0.02061|0.000563|0.015488|0.000423|36.59372|0.051341|0.023598|0.000645|0.45962|164|0.013872|0.013093|0||0||||||||168|0|70|0|0|0.013093
A|XASE|202609|DRS|ODD|0|LYNYN|373|36546.94|984|800|184|0|184|0|0|0|0|0|0|0|-0.009402|-0.000253|-0.007228|-0.000194|-0.01|-0.000269|-0.008098|-0.000218|-0.029348|-0.000789|37.215598|0.023587|0.021304|0.000572|0.903226|16|0.01625|0.016073|163|0.013538|5|0.01|0.018046||||||185|0||||
A|XASE|202609|DRS|ODD|1000|LNNNN|165|306127.44|8260|5321|2939|0|35|333|0|177|575|714|1058|47|0.010749|0.00029|0.014668|0.000395|0.017625|0.000475|0.016597|0.000447|0.025236|0.00068|37.100561||||||||||||||||||||60|4168|2848|44558.486425
A|XASE|202609|DRS|ODD|1000|LNNYN|622|1046295.27|28333|28191|142|0|142|0|0|0|0|0|0|0|-0.004507|-0.000122|-0.014507|-0.000393|-0.020845|-0.000564|-0.022817|-0.000618|-0.070704|-0.001914|36.942183||||||||||||||||||||4|129|79|0.016806
A|XASE|202609|DRS|ODD|1000|LNYNN|7|18169.48|484|256|228|0|203|25|0|0|0|0|0|0|0|0|-0.007237|-0.000194|0.041184|0.001101|0.062763|0.001678|-0.012281|-0.000328|37.392895|0.02307|0|0|0|228|0.011535|0.070334|0||0||||||||241|0|3|221|221|0.070334
A|XASE|202609|DRS|ODD|1000|LNYYN|651|1260913.32|34087|33124|963|0|963|0|0|0|0|0|0|0|0.004891|0.000132|0.00296|0.00008|-0.007819|-0.000211|-0.008744|-0.000236|-0.021869|-0.000591|37.009465|0.034154|0.011412|0.000308|0.334144|963|0.011371|0.011851|0||0||||||||1099|0|21|88|88|0.011851
A|XASE|202609|DRS|ODD|1000|LYNNN|1|2657.2|70|0|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00079|0.11|0.002897|37.97|0.02|0|0|0|70|0.01|0.014472|0||0||||||||70|0||||
A|XASE|202609|DRS|ODD|1000|LYNYN|468|1025124.83|27647|24850|2797|0|2797|0|0|0|0|0|0|0|-0.019693|-0.000532|-0.024169|-0.000653|-0.031695|-0.000856|-0.040751|-0.001101|-0.048255|-0.001304|37.01934|0.019439|0.022628|0.000611|1.164061|110|0.017727|0.017322|2431|0.012415|256|0.025039|0.009942||||||2938|0||||
A|XASE|202609|DRS|ODD|250|LNNNN|163|94153.85|2532|1826|706|0|80|151|60|59|133|100|123|0|-0.005099|-0.000137|-0.003895|-0.000105|0.006912|0.000186|0.017337|0.000466|0.027904|0.00075|37.186211||||||||||||||||||||46|1056|770|19223.723225
A|XASE|202609|DRS|ODD|250|LNNYN|10650|4304578.46|116518|116476|42|0|42|0|0|0|0|0|0|0|-0.012143|-0.000327|-0.00881|-0.000238|0.00119|0.000032|0.023333|0.000629|-0.03119|-0.000841|37.089286||||||||||||||||||||5|9|0|0.010821
A|XASE|202609|DRS|ODD|250|LNYNN|11|5578.28|148|89|59|0|50|0|9|0|0|0|0|0|0.013729|0.000367|0.013729|0.000367|0.021695|0.000579|0.030847|0.000824|0.014746|0.000394|37.449407|0.040847|0.012203|0.000326|0.298755|59|0.014322|0.366919|0||0||||||||59|0|4|81|19|0.366919
A|XASE|202609|DRS|ODD|250|LNYYN|1838|945980.69|25603|25165|438|0|438|0|0|0|0|0|0|0|0.016575|0.000449|0.017717|0.00048|0.014452|0.000392|0.011895|0.000322|0.027489|0.000745|36.904053|0.045274|0.021507|0.000583|0.475038|438|0.011884|0.01379|0||0||||||||446|0|32|19|17|0.01379
A|XASE|202609|DRS|ODD|250|LYNYN|386|221343.14|5971|5432|539|0|539|0|0|0|0|0|0|0|-0.023284|-0.000626|-0.027347|-0.000735|-0.04321|-0.001161|-0.057811|-0.001553|-0.085473|-0.002297|37.214193|0.021744|0.018961|0.00051|0.872014|40|0.02375|0.017695|479|0.013369|20|0.01|0.00805||||||540|0||||
A|XASE|202609|DRS|ROUND|1000|LNNNN|87|331767.41|8980|5622|3358|0|84|29|0|361|1001|829|1054|0|0.007281|0.000198|0.007936|0.000215|0.019214|0.000521|0.028737|0.00078|0.006927|0.000188|36.854367||||||||||||||||||||33|3854|2879|35948.983525
A|XASE|202609|DRS|ROUND|1000|LNNYN|4489|16598370.21|449439|449334|105|0|105|0|0|0|0|0|0|0|-0.011429|-0.00031|0.007619|0.000206|-0.030381|-0.000823|-0.059905|-0.001623|-0.21181|-0.005739|36.905476||||||||||||||||||||3|0|0|0.018046
A|XASE|202609|DRS|ROUND|1000|LNYNN|3|11464.64|308|70|238|0|238|0|0|0|0|0|0|0|0.004202|0.000113|-0.001681|-0.000045|0.039076|0.001047|-0.000252|-0.000007|0.11563|0.003098|37.33|0.029244|0.006723|0.00018|0.229885|238|0.011261|0.078402|0||0||||||||308|0|3|80|80|0.078402
A|XASE|202609|DRS|ROUND|1000|LNYYN|1875|7022152.5|188699|188022|677|0|677|0|0|0|0|0|0|0|-0.064225|-0.001716|-0.065672|-0.001755|-0.116854|-0.003123|-0.051979|-0.001389|0.026632|0.000712|37.422149|0.07774|0.00229|0.000061|0.029451|677|0.037725|0.013096|0||0||||||||1128|0|11|130|130|0.013096
A|XASE|202609|DRS|ROUND|1000|LYNNN|1|3629|100|0|0|100|0|100|0|0|0|0|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|-0.01|-0.000276|-0.02|-0.000551|36.28|0.02|0.02|0.000551|1|0|||100|0.871175|0||||||||100|0||||
A|XASE|202609|DRS|ROUND|1000|LYNYN|432|1681910.55|45475|41917|3558|0|3558|0|0|0|0|0|0|0|-0.009798|-0.000266|-0.014986|-0.000406|-0.011875|-0.000322|-0.030056|-0.000815|-0.006217|-0.000168|36.899195|0.022263|0.02215|0.0006|0.99495|150|0.014667|0.013399|3308|0.012503|100|0.02|0.016645||||||4098|33||||
A|XASE|202609|DRS|ROUND|10000|LNNNN|9|121736.42|3297|2287|1010|0|0|0|315|7|361|0|327|0|-0.013158|-0.000356|-0.012644|-0.000342|0.003485|0.000094|0.010069|0.000273|0.010109|0.000274|36.93202||||||||||||||||||||4|999|438|11334.284851
A|XASE|202609|DRS|ROUND|10000|LNNYN|13865|204096314.72|5533091|5533021|70|0|70|0|0|0|0|0|0|0|0.01|0.000273|-0.03|-0.00082|-0.03|-0.00082|-0.03|-0.00082|0.03|0.00082|36.595||||||||||||||||||||1|0|0|0.018014
A|XASE|202609|DRS|ROUND|10000|LNYYN|11351|167181122.77|4521914|4521528|386|0|386|0|0|0|0|0|0|0|0.017746|0.000484|0.017746|0.000484|0.019404|0.00053|0.009145|0.00025|-0.014508|-0.000396|36.631036|0.048394|0.01285|0.000351|0.265525|386|0.017772|0.019237|0||0||||||||2000|0|7|300|300|0.019237
A|XASE|202609|DRS|ROUND|10000|LYNYN|105|1470095.36|39745|38624|1121|0|1121|0|0|0|0|0|0|0|0.034951|0.000952|0.041793|0.001139|0.019545|0.000532|0.01909|0.00052|0.097083|0.002645|36.707618|0.02851|0.030758|0.000838|1.078849|120|0.0225|0.016375|892|0.01146|109|0.03633|0.011444||||||2592|15||||
A|XASE|202609|DRS|ROUND|20000|LNNNN|2|69912|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|58|
A|XASE|202609|DRS|ROUND|20000|LNNYN|19809|549430801.79|14901241|14901241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRS|ROUND|20000|LNYYN|13820|382031646.29|10331925|10331105|820|0|820|0|0|0|0|0|0|0|0.031585|0.000858|-0.010976|-0.000298|-0.175976|-0.00478|-0.147683|-0.004012|-0.07878|-0.00214|36.811402|0.124024|0.036829|0.001|0.296952|820|0.043598|0.018914|0||0||||||||1500|100|8|0|0|0.018914
A|XASE|202609|DRS|ROUND|20000|LYNYN|59|1798851.06|48564|48426|138|0|138|0|0|0|0|0|0|0|0.145797|0.003947|0.175797|0.004759|0.145797|0.003947|0.185797|0.005029|0.355797|0.009631|36.941594|0.022899|0.122609|0.003319|5.35443|0|||20|0.010599|118|0.058305|0.013228||||||900|0||||
A|XASE|202609|DRS|ROUND|200000|LNNYN|1|299700|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRS|ROUND|200000|LNYYN|2|637307|17319|17319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRS|ROUND|200000|LYNYN|4|1494553.82|39736|39736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRS|ROUND|5000|LNNNN|50|329499.34|8948|5346|3602|0|170|185|192|341|736|657|1321|0|0.017335|0.000472|0.023334|0.000636|0.027393|0.000746|0.027041|0.000736|0.016496|0.000449|36.715065||||||||||||||||||||21|3498|2725|53530.578914
A|XASE|202609|DRS|ROUND|5000|LNNYN|8446|62470199.34|1687168|1686851|317|0|317|0|0|0|0|0|0|0|-0.021293|-0.000577|-0.021293|-0.000577|-0.021293|-0.000577|-0.025647|-0.000694|-0.005994|-0.000162|36.93||||||||||||||||||||2|0|0|0.004637
A|XASE|202609|DRS|ROUND|5000|LNYNN|3|17851.31|483|166|317|0|317|0|0|0|0|0|0|0|0.021293|0.000577|0.021293|0.000577|0.021293|0.000577|0.025647|0.000694|0.005994|0.000162|36.93|0.035647|0.015647|0.000424|0.438938|317|0.01|0.079182|0||0||||||||317|0|2|0|0|0.079182
A|XASE|202609|DRS|ROUND|5000|LNYYN|3328|24525424.03|662322|661641|681|0|681|0|0|0|0|0|0|0|-0.013789|-0.000372|-0.025257|-0.000682|-0.016035|-0.000433|-0.031468|-0.00085|0.023627|0.000638|37.017342|0.047988|0.014141|0.000382|0.294676|681|0.016924|0.012796|0||0||||||||1203|123|9|0|0|0.012796
A|XASE|202609|DRS|ROUND|5000|LYNYN|303|1959514.25|53043|49609|3434|0|3434|0|0|0|0|0|0|0|0.005716|0.000155|-0.002236|-0.000061|-0.008037|-0.000218|0.015641|0.000424|0.010189|0.000276|36.910999|0.021963|0.026016|0.000705|1.184566|140|0.0125|0.005627|2959|0.015077|335|0.026|0.009024||||||3837|189||||
A|XASE|202609|DRS|ROUND|50000|LNNYN|3|251442.1|6821|6821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRS|ROUND|50000|LNYYN|21|2039459.86|54762|54692|70|0|70|0|0|0|0|0|0|0|0.1|0.00273|0.1|0.00273|0.1|0.00273|0.1|0.00273|0.04|0.001092|36.635|0.07|0|0|0|70|0.035|0.012392|0||0||||||||300|0|1|0|0|0.012392
A|XASE|202609|DRS|ROUND|50000|LYNYN|35|3214171.89|86943|86785|158|0|158|0|0|0|0|0|0|0|0.112532|0.003046|0.152532|0.004128|0.122532|0.003316|0.162532|0.004399|0.331266|0.008966|36.946899|0.033797|0.088734|0.002402|2.625468|0|||20|0.012665|138|0.031449|0.015855||||||600|0||||
A|XASE|202609|DRSK|ODD|0|LNNNN|50|2755.48|99|96|3|0|0|0|0|0|0|3|0|0|-0.033333|-0.001197|-0.046667|-0.001676|-0.046667|-0.001676|-0.046667|-0.001676|-0.043333|-0.001556|27.843333||||||||||||||||||||2|9|1|23037.078771
A|XASE|202609|DRSK|ODD|0|LNNYN|19|2179.89|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRSK|ODD|0|LNYYN|8|664.32|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRSK|ODD|0|LYNYN|11|804.03|29|26|3|0|3|0|0|0|0|0|0|0|0.033333|0.001197|0.046667|0.001676|0.046667|0.001676|0.046667|0.001676|0.043333|0.001556|27.843333|0.046667|0.046667|0.001676|1|0|||3|0.018885|0||||||||3|0||||
A|XASE|202609|DRSK|ODD|1000|LNNNN|16|27738.73|1007|916|91|0|0|0|0|91|0|0|0|0|-0.03|-0.001091|-0.15|-0.005454|-0.23|-0.008362|-0.23|-0.008362|-0.23|-0.008362|27.505||||||||||||||||||||1|91|91|43.078659
A|XASE|202609|DRSK|ODD|1000|LNNYN|16|24980.61|903|903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
A|XASE|202609|DRSK|ODD|1000|LNYNN|1|1897.5|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRSK|ODD|1000|LNYYN|4|7697.31|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRSK|ODD|1000|LYNYN|14|24990.91|899|808|91|0|91|0|0|0|0|0|0|0|0.03|0.001091|0.15|0.005455|0.23|0.008364|0.23|0.008364|0.23|0.008364|27.5|0.04|0.04|0.001455|1|0|||91|0.013989|0||||||||91|0||||
A|XASE|202609|DRSK|ODD|250|LNNNN|11|7678.06|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRSK|ODD|250|LNNYN|125|58205.14|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRSK|ODD|250|LNYYN|44|21495.3|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRSK|ODD|250|LYNYN|10|4812.57|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRSK|ROUND|1000|LNNNN|20|56375|2000|1900|100|0|0|0|0|0|100|0|0|0|-0.02|-0.000709|-0.02|-0.000709|-0.02|-0.000709|-0.02|-0.000709|-0.04|-0.001417|28.22||||||||||||||||||||1|0|0|1590.340014
A|XASE|202609|DRSK|ROUND|1000|LNNYN|67|187603.2|6720|6720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRSK|ROUND|1000|LNYNN|1|2785|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRSK|ROUND|1000|LNYYN|56|161686.74|5841|5841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRSK|ROUND|1000|LYNYN|30|115873.28|4147|4047|100|0|100|0|0|0|0|0|0|0|0.02|0.000709|0.02|0.000709|0.02|0.000709|0.02|0.000709|0.04|0.001417|28.22|0.02|0.02|0.000709|1|0|||100|0.017139|0||||||||100|0||||
A|XASE|202609|DRSK|ROUND|10000|LNNNN|2|28210|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|DRSK|ROUND|10000|LNNYN|9|121604.3|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRSK|ROUND|10000|LNYYN|14|187058.05|6865|6865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRSK|ROUND|10000|LYNYN|89|1488367.6|53470|53470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRSK|ROUND|20000|LNNYN|5|134796|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRSK|ROUND|20000|LNYYN|4|110713.4|4036|4036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRSK|ROUND|20000|LYNYN|42|1524628.57|54813|54813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRSK|ROUND|200000|LNYYN|4|1741434.53|63275|63275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRSK|ROUND|200000|LYNYN|23|9378661.76|340561|340561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRSK|ROUND|5000|LNNNN|12|66804|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRSK|ROUND|5000|LNNYN|22|146283|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRSK|ROUND|5000|LNYYN|43|265298.5|9650|9650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRSK|ROUND|5000|LYNYN|40|304850.55|10957|10957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRSK|ROUND|50000|LNYYN|16|1537587.75|55425|55325|100|0|100|0|0|0|0|0|0|0|0.05|0.001814|-0.12|-0.004353|0.07|0.002539|0.07|0.002539|0.07|0.002539|27.57|0.04|0.02|0.000725|0.5|100|0.01|0.000152|0||0||||||||200|0|1|0|0|0.000152
A|XASE|202609|DRSK|ROUND|50000|LYNYN|42|3578888.68|130160|130160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRTS|ODD|0|LNNNN|644|24621.36|1675|1393|282|0|1|20|1|13|14|57|166|10|-0.004326|-0.000294|-0.002376|-0.000161|0.005319|0.000361|0.007766|0.000527|0.040745|0.002767|14.723688||||||||||||||||||||103|439|247|85634.517355
A|XASE|202609|DRTS|ODD|0|LNNYN|5565|582857.31|39542|39437|105|0|105|0|0|0|0|0|0|0|-0.024286|-0.00165|-0.028952|-0.001967|-0.029524|-0.002006|-0.02581|-0.001754|-0.022762|-0.001547|14.716524||||||||||||||||||||29|3|3|0.010747
A|XASE|202609|DRTS|ODD|0|LNYNN|47|1865.13|127|7|120|0|99|0|1|0|0|2|18|0|0.008583|0.000585|0.008417|0.000574|0.01225|0.000835|0.016333|0.001113|0.01875|0.001278|14.673125|0.04825|0.011333|0.000772|0.234888|120|0.018458|8744.190042|0||0||||||||120|0|42|25|2|8744.190042
A|XASE|202609|DRTS|ODD|0|LNYYN|977|94649.63|6409|6266|143|0|143|0|0|0|0|0|0|0|0.008881|0.000602|0.011119|0.000754|0.006643|0.00045|0.006154|0.000417|0.007413|0.000503|14.747238|0.052517|0.013636|0.000925|0.259654|143|0.019441|0.015046|0||0||||||||203|0|39|14|14|0.015046
A|XASE|202609|DRTS|ODD|0|LYNNN|2|29.65|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.002022|0.025|0.001685|0.02|0.001348|0.005|0.000337|0|0|14.835|0.05|0.03|0.002022|0.6|1|0.02|0.020829|1|0.009077|0||||||||2|0||||
A|XASE|202609|DRTS|ODD|0|LYNYN|486|47527.26|3198|2942|256|0|256|0|0|0|0|0|0|0|0.014492|0.000975|0.008633|0.000581|0.002852|0.000192|-0.001602|-0.000108|-0.013086|-0.000881|14.861602|0.037656|0.034375|0.002313|0.912863|48|0.018333|0.01785|162|0.013947|46|0.01|0.010071||||||270|0||||
A|XASE|202609|DRTS|ODD|1000|LNNNN|22|26044.31|1760|1501|259|0|0|0|0|0|96|0|163|0|0.026757|0.001767|0.01|0.00066|0.002394|0.000158|-0.015251|-0.001007|-0.052625|-0.003476|15.140135||||||||||||||||||||3|199|8|95525.540999
A|XASE|202609|DRTS|ODD|1000|LNNYN|87|107140.81|7137|7137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRTS|ODD|1000|LNYYN|37|46545.71|3121|3121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRTS|ODD|1000|LYNYN|38|47332.33|3157|2366|791|0|791|0|0|0|0|0|0|0|0.000961|0.000064|0.006814|0.000455|0.014437|0.000963|0.007952|0.000531|0.033843|0.002258|14.985442|0.020417|0.023654|0.001578|1.158514|30|0.01|0.025731|682|0.019908|79|0.02|0.020611||||||1005|0||||
A|XASE|202609|DRTS|ODD|250|LNNNN|122|60132.52|4085|3337|748|0|0|66|20|0|96|124|388|54|0.000094|0.000006|-0.002995|-0.000203|-0.003556|-0.000241|-0.002005|-0.000136|-0.008463|-0.000574|14.741644||||||||||||||||||||26|923|670|110776.046983
A|XASE|202609|DRTS|ODD|250|LNNYN|1199|532338.35|35914|35863|51|0|51|0|0|0|0|0|0|0|-0.019804|-0.001358|-0.024706|-0.001694|-0.019608|-0.001344|-0.045098|-0.003092|-0.02|-0.001371|14.583824||||||||||||||||||||2|26|26|0.011514
A|XASE|202609|DRTS|ODD|250|LNYNN|8|3787.17|260|149|111|0|0|0|0|0|34|33|44|0|0.003063|0.000212|0.003063|0.000212|0.015315|0.001062|0.012252|0.000849|-0.012523|-0.000868|14.423694|0.02|0|0|0|111|0.01|40637.835185|0||0||||||||111|0|3|110|33|40637.835185
A|XASE|202609|DRTS|ODD|250|LNYYN|314|144305.72|9730|9423|307|0|307|0|0|0|0|0|0|0|-0.008893|-0.000612|-0.003029|-0.000208|-0.011336|-0.00078|-0.010228|-0.000704|-0.01355|-0.000932|14.53373|0.026352|0.002345|0.000161|0.088999|307|0.012003|0.014522|0||0||||||||337|0|11|33|33|0.014522
A|XASE|202609|DRTS|ODD|250|LYNYN|120|61200.6|4108|3639|469|0|469|0|0|0|0|0|0|0|-0.000426|-0.000029|0.004009|0.00027|0.005096|0.000343|0.013348|0.000899|0.020682|0.001393|14.851429|0.0229|0.020426|0.001375|0.891993|58|0.01|0.000167|411|0.01573|0||||||||486|0||||
A|XASE|202609|DRTS|ROUND|1000|LNNNN|73|152854.62|10238|8220|2018|0|0|68|139|0|428|544|742|97|0.001115|0.000074|-0.005094|-0.000339|-0.012696|-0.000846|-0.007924|-0.000528|0.007463|0.000497|15.012113||||||||||||||||||||16|2574|2310|84267.43193
A|XASE|202609|DRTS|ROUND|1000|LNNYN|2384|4444921.74|305905|305639|266|0|266|0|0|0|0|0|0|0|0.006316|0.000422|0.013835|0.000924|0.017594|0.001175|0.023835|0.001592|0.037594|0.002511|14.973835||||||||||||||||||||2|0|0|0.005845
A|XASE|202609|DRTS|ROUND|1000|LNYNN|2|4248.06|278|0|278|0|166|112|0|0|0|0|0|0|0.015971|0.001046|0.015971|0.001046|0.02|0.001309|0.014029|0.000918|0.012086|0.000791|15.27482|0.04|0.011942|0.000782|0.298561|278|0.014029|0.350995|0||0||||||||278|0|2|0|0|0.350995
A|XASE|202609|DRTS|ROUND|1000|LNYYN|11349|17657646.58|1200410|1199810|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000458|-0.006667|-0.000458|-0.018333|-0.001259|0.016667|0.001144|0.12|0.008238|14.565833|0.078333|0.005|0.000343|0.06383|600|0.036667|0.015874|0||0||||||||600|0|6|0|0|0.015874
A|XASE|202609|DRTS|ROUND|1000|LYNYN|15142|25334611.64|1707815|1705041|2774|0|2774|0|0|0|0|0|0|0|0.007332|0.000492|0.01257|0.000843|0.013854|0.000929|0.011903|0.000799|-0.009661|-0.000648|14.905292|0.020836|0.019877|0.001334|0.953979|437|0.010801|0.016556|1948|0.014182|389|0.008715|0.000396||||||3753|115||||
A|XASE|202609|DRTS|ROUND|10000|LNNYN|2003|24060800.4|1645270|1645270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRTS|ROUND|10000|LNYYN|1330|17867124.83|1218965|1218056|909|0|909|0|0|0|0|0|0|0|0.000297|0.000021|0.000297|0.000021|-0.006403|-0.000444|0.036304|0.00252|0.145116|0.010073|14.405825|0.244719|0.000297|0.000021|0.001214|909|0.122211|0.020697|0||0||||||||800|200|4|0|0|0.020697
A|XASE|202609|DRTS|ROUND|10000|LYNYN|9|125604.64|8387|8187|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001338|-0.1|-0.006689|14.95|0.06|0|0|0|200|0.03|0.019451|0||0||||||||300|0||||
A|XASE|202609|DRTS|ROUND|20000|LNNNN|1|25211|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|DRTS|ROUND|20000|LNYYN|16|491740.16|33304|33304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRTS|ROUND|20000|LYNYN|4|133783.8|8840|8840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRTS|ROUND|5000|LNNNN|2|10981.4|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRTS|ROUND|5000|LNNYN|922|7205865.41|493816|493816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRTS|ROUND|5000|LNYYN|718|6120062.7|419553|419163|390|0|390|0|0|0|0|0|0|0|-0.003846|-0.000262|-0.011538|-0.000787|-0.010256|-0.000699|-0.017949|-0.001224|0.026667|0.001818|14.669231|0.030256|0.007692|0.000524|0.254237|390|0.011282|0.019153|0||0||||||||835|200|3|52|52|0.019153
A|XASE|202609|DRTS|ROUND|5000|LYNYN|35|245796.38|16443|16393|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000646|0.09|0.005816|0.08|0.00517|0.01|0.000646|15.475|0.01|0.01|0.000646|1|0|||50|0.013562|0||||||||400|0||||
A|XASE|202609|DRTS|ROUND|50000|LNYYN|1|59232.2|4057|4057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRTS|ROUND|50000|LYNYN|1|85314|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRTSW|ODD|0|LNNNN|368|11987.04|3021|2940|81|0|0|0|0|0|5|3|68|5|0.006667|0.001614|0.003086|0.000747|-0.001481|-0.000359|-0.005062|-0.001225|0.023827|0.005767|4.131481||||||||||||||||||||16|80|48|156389.81968
A|XASE|202609|DRTSW|ODD|0|LNNYN|321|15927.97|4058|4055|3|0|3|0|0|0|0|0|0|0|-0.02|-0.004454|-0.05|-0.011136|-0.05|-0.011136|-0.05|-0.011136|0.07|0.01559|4.49||||||||||||||||||||1|0|0|0.016468
A|XASE|202609|DRTSW|ODD|0|LNYNN|3|100|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRTSW|ODD|0|LNYYN|110|9670.24|2360|2360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRTSW|ODD|0|LYNYN|30|2227.07|566|492|74|0|74|0|0|0|0|0|0|0|-0.008649|-0.002109|-0.004054|-0.000989|-0.000135|-0.000033|0.01027|0.002505|-0.015946|-0.003889|4.100405|0.050541|0.050541|0.012326|1|0|||74|0.017758|0||||||||76|0||||
A|XASE|202609|DRTSW|ODD|250|LNNNN|2|508.74|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRTSW|ODD|250|LNNYN|26|8720.16|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRTSW|ODD|250|LNYYN|48|15738.09|3825|3825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRTSW|ODD|250|LYNYN|3|983.37|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRTSW|ROUND|1000|LNNYN|45|119994.41|29333|29333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRTSW|ROUND|1000|LNYYN|63|174737.48|43809|43805|4|0|4|0|0|0|0|0|0|0|0.04|0.008989|0.05|0.011236|0.07|0.01573|-0.05|-0.011236|-0.24|-0.053933|4.45|0.08|0.04|0.008989|0.5|4|0.02|0.017696|0||0||||||||350|0|1|0|0|0.017696
A|XASE|202609|DRTSW|ROUND|1000|LYNYN|44|85873.6|21547|21547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRTSW|ROUND|10000|LNNYN|7|81510|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRTSW|ROUND|10000|LNYYN|10|146221|35550|35550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRTSW|ROUND|10000|LYNYN|2|22540|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRTSW|ROUND|250|LNNYN|218|106412.37|26818|26818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRTSW|ROUND|250|LNYYN|475|202911.93|51023|51023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRTSW|ROUND|250|LYNYN|60|30721.77|7683|7683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRTSW|ROUND|5000|LNNYN|2|15452.5|3946|3946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRTSW|ROUND|5000|LNYYN|6|50005.51|12815|12815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRUG|ODD|0|LNNNN|818|74994.53|1270|1199|71|0|2|3|0|0|13|2|18|33|-0.183239|-0.003038|-0.141972|-0.002354|-0.083662|-0.001387|-0.106761|-0.00177|0.076056|0.001261|60.318239||||||||||||||||||||43|111|38|351128.359261
A|XASE|202609|DRUG|ODD|0|LNNYN|1115|129875.25|2162|2162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRUG|ODD|0|LNYNN|1|129.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRUG|ODD|0|LNYYN|472|40538.17|702|685|17|0|17|0|0|0|0|0|0|0|0.167647|0.002798|0.167647|0.002798|0.1|0.001669|0.114118|0.001904|0.005294|0.000088|59.923824|0.627647|0.265294|0.004427|0.42268|17|0.181176|0.013267|0||0||||||||17|0|9|0|0|0.013267
A|XASE|202609|DRUG|ODD|0|LYNNN|7|425.6|7|0|7|0|7|0|0|0|0|0|0|0|0.24|0.003955|0.24|0.003955|0.24|0.003955|1.072857|0.017681|0.27|0.00445|60.68|0.24|0.24|0.003955|1|0|||7|0.017043|0||||||||7|0||||
A|XASE|202609|DRUG|ODD|0|LYNYN|55|4907.67|79|5|74|0|74|0|0|0|0|0|0|0|0.460405|0.007403|0.458108|0.007366|0.434189|0.006982|0.452973|0.007284|0.238243|0.003831|62.188311|1.120676|0.548919|0.008827|0.489811|62|0.34121|0.017224|12|0.014656|0||||||||74|0||||
A|XASE|202609|DRUG|ODD|1000|LNNNN|134|319728.45|5385|4857|528|0|143|9|0|152|89|0|135|0|-0.367727|-0.00669|-0.313068|-0.005696|-0.287348|-0.005228|-0.186686|-0.003397|-0.197879|-0.0036|54.963314||||||||||||||||||||17|562|282|26992.497327
A|XASE|202609|DRUG|ODD|1000|LNNYN|3176|7676511.28|128387|128336|51|0|51|0|0|0|0|0|0|0|-0.220784|-0.003592|-0.220784|-0.003592|-0.172157|-0.002801|-0.097255|-0.001582|0.214902|0.003496|61.464706||||||||||||||||||||3|0|0|0.012891
A|XASE|202609|DRUG|ODD|1000|LNYNN|4|7676.68|120|97|23|0|0|0|0|23|0|0|0|0|0.22|0.003473|0.22|0.003473|0.22|0.003473|0.22|0.003473|0.18|0.002841|63.35|0.82|0.22|0.003473|0.268293|23|0.3|46.742708|0||0||||||||23|0|1|0|0|46.742708
A|XASE|202609|DRUG|ODD|1000|LNYYN|1185|2829027.06|46963|46508|455|0|455|0|0|0|0|0|0|0|0.166132|0.003059|0.176813|0.003255|0.193495|0.003562|0.22778|0.004194|0.145077|0.002671|54.31644|0.603868|0.18189|0.003349|0.301208|455|0.210989|0.018128|0||0||||||||455|0|10|0|0|0.018128
A|XASE|202609|DRUG|ODD|1000|LYNYN|67|186162.48|3219|2754|465|0|465|0|0|0|0|0|0|0|0.452516|0.007544|0.387742|0.006464|0.481806|0.008032|0.300903|0.005016|0.656946|0.010952|59.982871|0.786301|0.487763|0.008132|0.620327|424|0.163703|0.018419|41|0.020416|0||||||||545|0||||
A|XASE|202609|DRUG|ODD|250|LNNNN|170|77916.94|1262|1079|183|0|0|5|5|0|30|15|96|32|-0.222678|-0.003514|-0.234153|-0.003695|-0.159836|-0.002522|-0.035792|-0.000565|-0.125792|-0.001985|63.370738||||||||||||||||||||25|95|85|139374.248038
A|XASE|202609|DRUG|ODD|250|LNNYN|1795|998214.03|16371|16352|19|0|19|0|0|0|0|0|0|0|-0.339474|-0.005354|-0.339474|-0.005354|-0.339474|-0.005354|-0.28|-0.004416|0.003684|0.000058|63.408684||||||||||||||||||||2|0|0|0.015556
A|XASE|202609|DRUG|ODD|250|LNYNN|7|2924.07|46|22|24|0|24|0|0|0|0|0|0|0|0.266667|0.004145|0.266667|0.004145|0.266667|0.004145|0.219583|0.003413|0.124167|0.00193|64.32875|0.645833|0.266667|0.004145|0.412903|24|0.189583|0.057941|0||0||||||||24|0|3|6|0|0.057941
A|XASE|202609|DRUG|ODD|250|LNYYN|884|417747.63|7004|6858|146|0|146|0|0|0|0|0|0|0|0.272671|0.004393|0.244589|0.00394|0.169658|0.002733|0.112329|0.00181|0.060616|0.000977|62.072123|0.701233|0.351096|0.005656|0.500684|146|0.175068|0.017611|0||0||||||||146|0|18|0|0|0.017611
A|XASE|202609|DRUG|ODD|250|LYNYN|33|15920.4|256|59|197|0|197|0|0|0|0|0|0|0|0.515939|0.008355|0.51066|0.00827|0.399137|0.006464|0.299239|0.004846|0.432081|0.006997|61.749188|1.541827|0.561421|0.009092|0.364127|179|0.539497|0.01823|18|0.006206|0||||||||197|0||||
A|XASE|202609|DRUG|ODD|5000|LNNNN|10|53619.45|923|825|98|0|0|0|0|0|0|98|0|0|-0.66|-0.012981|-0.66|-0.012981|-0.46|-0.009047|-0.46|-0.009047|-0.51|-0.01003|50.845||||||||||||||||||||1|86|86|20080.384969
A|XASE|202609|DRUG|ODD|5000|LNNYN|259|1451973.8|22609|22509|100|0|100|0|0|0|0|0|0|0|-0.114|-0.001831|-0.285|-0.004578|-0.321|-0.005157|-0.227|-0.003647|-0.236|-0.003791|62.2505||||||||||||||||||||2|0|0|0.016801
A|XASE|202609|DRUG|ODD|5000|LNYNN|3|17320.46|272|182|90|0|0|90|0|0|0|0|0|0|0.1|0.001624|0.29|0.004709|0.33|0.005358|0.28|0.004547|0.29|0.004709|61.585|0.61|0.33|0.005358|0.540984|90|0.14|0.323749|0||0||||||||90|0|1|0|0|0.323749
A|XASE|202609|DRUG|ODD|5000|LNYYN|119|694399.36|10759|10669|90|0|90|0|0|0|0|0|0|0|0.12|0.001956|0.12|0.001956|-0.44|-0.007173|-1.27|-0.020704|-0.65|-0.010597|61.34|2.3|0.12|0.001956|0.052174|90|1.09|0.017373|0||0||||||||90|0|1|0|0|0.017373
A|XASE|202609|DRUG|ODD|5000|LYNYN|16|88815.21|1434|1344|90|0|90|0|0|0|0|0|0|0|0.99|0.016422|0.99|0.016422|0.99|0.016422|0.56|0.009289|-0.1|-0.001659|60.285|1.21|0.99|0.016422|0.818182|90|0.11|0.019981|0||0||||||||90|0||||
A|XASE|202609|DRUG|ROUND|1000|LNNYN|451|2245255|45100|45100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRUG|ROUND|1000|LNYNN|1|4985|100|0|100|0|0|0|0|100|0|0|0|0|0.35|0.007036|0.35|0.007036|-0.19|-0.003819|-0.02|-0.000402|-0.28|-0.005629|49.745|0.69|0.21|0.004222|0.304348|100|0.24|101.546378|0||0||||||||100|0|1|0|0|101.546378
A|XASE|202609|DRUG|ROUND|1000|LNYYN|593|2951706|59300|59300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRUG|ROUND|1000|LYNYN|12|59522|1200|1100|100|0|100|0|0|0|0|0|0|0|-0.35|-0.007004|-0.35|-0.007004|0.19|0.003802|0.02|0.0004|0.28|0.005603|49.97|0.24|0.24|0.004803|1|0|||100|0.017363|0||||||||100|0||||
A|XASE|202609|DRUG|ROUND|10000|LNNNN|15|193803.2|3060|2423|637|0|290|110|0|0|207|0|30|0|-0.283956|-0.004537|-0.263077|-0.004203|0.097991|0.001566|0.495432|0.007915|0.596562|0.009531|62.593132||||||||||||||||||||4|95|95|4866.674911
A|XASE|202609|DRUG|ROUND|10000|LNNYN|15865|200743189.6|3172930|3172909|21|0|21|0|0|0|0|0|0|0|-0.506667|-0.008362|-0.453333|-0.007482|-0.273333|-0.004511|-0.533333|-0.008802|-1.113333|-0.018375|60.59||||||||||||||||||||2|0|0|0.020303
A|XASE|202609|DRUG|ROUND|10000|LNYYN|7977|96012424.03|1595577|1595059|518|0|518|0|0|0|0|0|0|0|0.258147|0.004433|0.202934|0.003485|-0.134015|-0.002301|-0.310792|-0.005337|-0.373861|-0.00642|58.230579|1.220618|0.46695|0.008019|0.382552|518|0.376834|0.016103|0||0||||||||1260|100|8|0|0|0.016103
A|XASE|202609|DRUG|ROUND|10000|LYNYN|13|164444.96|2639|1855|784|0|784|0|0|0|0|0|0|0|0.410383|0.006501|0.580242|0.009192|0.666301|0.010556|0.616071|0.00976|0.147321|0.002334|63.123151|0.541811|0.482219|0.007639|0.890014|555|0.04209|0.023536|229|0.02304|0||||||||500|284||||
A|XASE|202609|DRUG|ROUND|20000|LNNYN|1406|30041561.7|422030|422030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRUG|ROUND|20000|LNYYN|472|10107765|141600|141600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRUG|ROUND|200000|LNNYN|1|266376.25|4349|4349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRUG|ROUND|5000|LNNNN|41|266809.74|4223|3860|363|0|0|0|0|0|173|0|160|30|-0.61562|-0.010398|-0.61562|-0.010398|-0.475124|-0.008025|-0.256942|-0.00434|-0.054573|-0.000922|59.207824||||||||||||||||||||3|276|173|166450.850207
A|XASE|202609|DRUG|ROUND|5000|LNNYN|23452|142591752.51|2349821|2349803|18|0|18|0|0|0|0|0|0|0|-0.23|-0.004626|-0.23|-0.004626|-0.16|-0.003218|-0.15|-0.003017|-0.15|-0.003017|49.715||||||||||||||||||||1|0|0|0.015176
A|XASE|202609|DRUG|ROUND|5000|LNYNN|3|17564.76|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|DRUG|ROUND|5000|LNYYN|15443|91080121.17|1553889|1553619|270|0|270|0|0|0|0|0|0|0|0.174963|0.002966|0.301074|0.005103|0.324407|0.005499|0.297778|0.005047|0.128185|0.002173|58.995722|0.766407|0.16663|0.002824|0.217417|270|0.299889|0.015347|0||0||||||||1200|0|12|0|0|0.015347
A|XASE|202609|DRUG|ROUND|5000|LYNYN|1050|6940080.81|115029|114367|662|0|662|0|0|0|0|0|0|0|0.59003|0.009814|0.589456|0.009805|0.481284|0.008005|0.425393|0.007076|0.305317|0.005078|60.120211|0.757221|0.723021|0.012026|0.954836|418|0.027081|0.022393|244|0.024644|0||||||||778|63||||
A|XASE|202609|DRUG|ROUND|50000|LNYYN|1|51290|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRUP|ODD|0|LNYYN|1|70.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRUP|ODD|0|LYNYN|2|137.09|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRUP|ODD|1000|LNNYN|8|16863.09|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRUP|ODD|1000|LNYYN|2|4611.4|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRUP|ODD|1000|LYNYN|3|4831.66|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRUP|ODD|250|LNNYN|1|764.94|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRUP|ODD|250|LYNYN|1|929.11|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRUP|ROUND|10000|LNYYN|3|41450|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRUP|ROUND|10000|LYNYN|3|40448.08|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRUP|ROUND|20000|LYNYN|1|20853|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRUP|ROUND|5000|LYNYN|2|16731|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRV|ODD|0|LNNNN|6|178.72|9|6|3|0|0|0|0|0|0|0|3|0|-0.04|-0.002012|-0.033333|-0.001676|0.026667|0.001341|0.043333|0.002179|-0.023333|-0.001173|19.885||||||||||||||||||||2|2|0|129165.628699
A|XASE|202609|DRV|ODD|0|LNNYN|27|2982.01|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRV|ODD|0|LNYYN|39|3040.07|145|143|2|0|2|0|0|0|0|0|0|0|0.06|0.003097|0.05|0.002581|-0.03|-0.001548|-0.08|-0.004129|0.04|0.002065|19.375|0.11|0.07|0.003613|0.636364|2|0.02|0.018465|0||0||||||||2|0|1|0|0|0.018465
A|XASE|202609|DRV|ODD|0|LYNYN|97|9277.91|454|453|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000954|0.03|0.001432|-0.01|-0.000477|20.955|0.03|0.03|0.001432|1|0|||1|0.012139|0||||||||1|0||||
A|XASE|202609|DRV|ODD|1000|LNNNN|37|49810.2|2506|2145|361|0|0|0|0|0|180|181|0|0|0.006565|0.000341|-0.000637|-0.000033|-0.004266|-0.000222|-0.026731|-0.001389|0.101385|0.005269|19.242756||||||||||||||||||||5|150|64|8179.260804
A|XASE|202609|DRV|ODD|1000|LNNYN|440|615756.83|29398|29302|96|0|96|0|0|0|0|0|0|0|-0.02|-0.001053|0|0|-0.03|-0.00158|-0.04|-0.002107|-0.2|-0.010535|18.985||||||||||||||||||||1|0|0|0.018024
A|XASE|202609|DRV|ODD|1000|LNYYN|173|248845.52|11819|11679|140|0|140|0|0|0|0|0|0|0|0.01|0.000506|0.002143|0.000108|0.016071|0.000812|0.039643|0.002004|0.093929|0.004748|19.780893|0.046071|0.013929|0.000704|0.302326|140|0.016071|0.016423|0||0||||||||140|0|2|0|0|0.016423
A|XASE|202609|DRV|ODD|1000|LYNYN|39|58425.99|2888|2888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRV|ODD|250|LNNNN|62|36581.6|1870|1609|261|0|0|0|0|20|123|96|22|0|-0.003448|-0.000178|0.000728|0.000038|-0.011188|-0.000579|0.00613|0.000317|0.030115|0.001558|19.32364||||||||||||||||||||8|107|81|21542.734485
A|XASE|202609|DRV|ODD|250|LNNYN|215|161253.39|7782|7714|68|0|68|0|0|0|0|0|0|0|-0.003382|-0.000178|-0.003235|-0.00017|0.015294|0.000805|0.025|0.001315|-0.164706|-0.008665|19.009265||||||||||||||||||||3|0|0|0.02023
A|XASE|202609|DRV|ODD|250|LNYYN|102|67257.76|3283|3001|282|0|282|0|0|0|0|0|0|0|-0.00383|-0.000199|-0.001418|-0.000074|0.022021|0.001144|0.001135|0.000059|-0.051809|-0.002691|19.255461|0.038156|0.009929|0.000516|0.260223|282|0.014113|0.01454|0||0||||||||282|0|8|0|0|0.01454
A|XASE|202609|DRV|ODD|250|LYNYN|89|46433.34|2274|2238|36|0|36|0|0|0|0|0|0|0|0.01|0.000531|0.01|0.000531|-0.06|-0.003188|0.12|0.006376|-0.35|-0.018597|18.82|0.02|0.02|0.001063|1|0|||36|0.021156|0||||||||36|0||||
A|XASE|202609|DRV|ROUND|1000|LNNNN|50|113417.58|5495|5195|300|0|0|0|0|0|200|100|0|0|0.003333|0.00017|0|0|0.006667|0.00034|-0.033333|-0.001701|0.053333|0.002722|19.593333||||||||||||||||||||3|100|100|9156.483189
A|XASE|202609|DRV|ROUND|1000|LNNYN|700|1526884.37|73591|73591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRV|ROUND|1000|LNYYN|477|1681103.45|79904|79904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRV|ROUND|1000|LYNYN|47|107383.6|5314|5014|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00017|0|0|-0.006667|-0.00034|0.033333|0.001701|-0.053333|-0.002722|19.593333|0.02|0.02|0.001021|1|0|||300|0.013281|0||||||||300|0||||
A|XASE|202609|DRV|ROUND|10000|LNNYN|13|163202.5|7740|7740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRV|ROUND|10000|LNYYN|1323|14597456.58|662566|662566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRV|ROUND|10000|LYNYN|49|631352.32|30288|30288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRV|ROUND|20000|LNYYN|8|180156|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRV|ROUND|20000|LYNYN|73|2313737.68|111273|111273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRV|ROUND|5000|LNNYN|14|101154.84|4992|4992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRV|ROUND|5000|LNYYN|1365|12176272.8|620463|620463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRV|ROUND|5000|LYNYN|27|199496.21|9804|9804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRV|ROUND|50000|LNYYN|3|243141.44|10768|10768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRV|ROUND|50000|LYNYN|70|4915990.32|238269|238269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRVN|ODD|0|LNNNN|416|22250.2|1753|1298|455|0|10|2|4|31|116|48|238|6|0.004813|0.000377|0.004879|0.000383|0.008637|0.000677|0.011648|0.000913|0.007363|0.000577|12.753154||||||||||||||||||||119|952|657|56541.36393
A|XASE|202609|DRVN|ODD|0|LNNYN|3292|486894.34|38978|38910|68|0|68|0|0|0|0|0|0|0|-0.003382|-0.000263|-0.003235|-0.000251|0.006471|0.000502|-0.012353|-0.000959|-0.019559|-0.001519|12.879338||||||||||||||||||||10|35|21|0.009828
A|XASE|202609|DRVN|ODD|0|LNYNN|19|1224.42|92|28|64|0|16|23|6|0|1|6|12|0|0.004531|0.000337|0.008594|0.000639|0.014844|0.001104|-0.014219|-0.001058|-0.067656|-0.005032|13.445313|0.025938|0.004063|0.000302|0.156627|64|0.010938|14711.880637|0||0||||||||64|0|14|23|19|14711.880637
A|XASE|202609|DRVN|ODD|0|LNYYN|494|52270.39|4190|4088|102|0|102|0|0|0|0|0|0|0|-0.048922|-0.003803|-0.043039|-0.003346|-0.035294|-0.002744|-0.02598|-0.00202|-0.066078|-0.005137|12.864461|0.032059|0.004412|0.000343|0.137615|102|0.013824|0.01332|0||0||||||||138|0|21|8|8|0.01332
A|XASE|202609|DRVN|ODD|0|LYNYN|739|55424.75|4479|4105|374|0|374|0|0|0|0|0|0|0|-0.000428|-0.000034|0.000241|0.000019|-0.002513|-0.000199|-0.00893|-0.000708|-0.01131|-0.000897|12.614465|0.016738|0.015134|0.0012|0.904153|30|0.010333|0.013713|343|0.017791|1|0.01|0.000184||||||384|0||||
A|XASE|202609|DRVN|ODD|1000|LNNNN|23|24698.23|1935|1389|546|0|0|36|0|0|80|179|251|0|0.005769|0.00046|0.006667|0.000532|0.02044|0.00163|0.023516|0.001876|0.022821|0.00182|12.537271||||||||||||||||||||7|879|720|64608.576295
A|XASE|202609|DRVN|ODD|1000|LNNYN|24|26620.28|2156|2156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRVN|ODD|1000|LNYNN|2|2163.18|177|0|177|0|87|0|0|90|0|0|0|0|0|0|0.010169|0.000832|0.030508|0.002496|0.066102|0.005409|0.141864|0.011608|12.221356|0.02|0|0|0|177|0.01|172.802018|0||0||||||||177|0|2|90|90|172.802018
A|XASE|202609|DRVN|ODD|1000|LNYYN|13|14140.68|1104|934|170|0|170|0|0|0|0|0|0|0|-0.004706|-0.000372|-0.010588|-0.000836|-0.031765|-0.002509|-0.068824|-0.005436|-0.122941|-0.009711|12.660588|0.02|0|0|0|170|0.01|0.016496|0||0||||||||170|0|2|0|0|0.016496
A|XASE|202609|DRVN|ODD|1000|LYNYN|28|30531.65|2443|1760|683|0|683|0|0|0|0|0|0|0|-0.006984|-0.000554|-0.008346|-0.000662|-0.018829|-0.001495|-0.013441|-0.001067|-0.016501|-0.00131|12.597635|0.012372|0.012372|0.000982|1|0|||683|0.011516|0||||||||683|0||||
A|XASE|202609|DRVN|ODD|250|LNNNN|121|71314.94|5727|4763|964|0|0|0|0|93|54|250|497|70|0.015778|0.001232|0.015041|0.001175|0.011048|0.000863|0.018071|0.001411|0.005508|0.00043|12.805275||||||||||||||||||||22|2018|1421|83096.717867
A|XASE|202609|DRVN|ODD|250|LNNYN|1416|634977.1|51497|51444|53|0|53|0|0|0|0|0|0|0|-0.010566|-0.000783|-0.010566|-0.000783|0.001509|0.000112|0.071509|0.005302|0.024528|0.001819|13.487453||||||||||||||||||||3|0|0|0.010049
A|XASE|202609|DRVN|ODD|250|LNYNN|9|2984.51|232|140|92|0|73|19|0|0|0|0|0|0|0.006522|0.000482|0.006522|0.000482|-0.005217|-0.000385|-0.079457|-0.005867|-0.075217|-0.005554|13.541902|0.037935|0.008587|0.000634|0.226361|92|0.014674|0.183978|0||0||||||||92|0|4|19|19|0.183978
A|XASE|202609|DRVN|ODD|250|LNYYN|346|228304.48|18413|18213|200|0|200|0|0|0|0|0|0|0|0.00105|0.00008|0.00325|0.000248|0.01005|0.000767|0.03245|0.002475|0.0768|0.005858|13.1105|0.0256|0.0013|0.000099|0.050781|200|0.01215|0.012254|0||0||||||||200|0|6|54|54|0.012254
A|XASE|202609|DRVN|ODD|250|LYNNN|1|676.77|51|0|51|0|51|0|0|0|0|0|0|0|0.01|0.000753|0.01|0.000753|0.01|0.000753|0.01|0.000753|0.04|0.003012|13.28|0.02|0|0|0|51|0.01|0.009219|0||0||||||||51|0||||
A|XASE|202609|DRVN|ODD|250|LYNYN|505|334578.53|26935|25810|1125|0|1125|0|0|0|0|0|0|0|-0.012178|-0.000947|-0.015236|-0.001185|-0.01552|-0.001207|-0.015156|-0.001179|-0.02592|-0.002016|12.857738|0.012898|0.010551|0.000821|0.818057|151|0.008742|0.011288|974|0.014618|0||||||||1125|0||||
A|XASE|202609|DRVN|ROUND|1000|LNNNN|178|324818.64|26318|21406|4912|0|0|0|200|400|1121|1380|1401|410|0.012547|0.001001|0.013836|0.001104|0.022858|0.001823|0.033575|0.002678|0.009534|0.00076|12.537352||||||||||||||||||||36|7400|5609|72968.480091
A|XASE|202609|DRVN|ROUND|1000|LNNYN|2865|3724507.34|297713|297271|442|0|442|0|0|0|0|0|0|0|-0.007285|-0.000586|-0.002805|-0.000226|0.000407|0.000033|-0.001493|-0.00012|0.008054|0.000648|12.436267||||||||||||||||||||6|248|148|0.012862
A|XASE|202609|DRVN|ROUND|1000|LNYNN|2|5716.89|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|211|0|
A|XASE|202609|DRVN|ROUND|1000|LNYYN|25576|33993491.21|2774677|2774026|651|0|651|0|0|0|0|0|0|0|-0.027604|-0.002253|-0.022995|-0.001877|-0.020246|-0.001652|-0.01149|-0.000938|-0.037112|-0.003029|12.252803|0.030952|-0.003794|-0.00031|-0.122581|651|0.017373|0.015444|0||0||||||||800|0|6|64|64|0.015444
A|XASE|202609|DRVN|ROUND|1000|LYNYN|12216|19543576.42|1609276|1603453|5823|0|5823|0|0|0|0|0|0|0|-0.011214|-0.000899|-0.012923|-0.001036|-0.018988|-0.001522|-0.027087|-0.002171|-0.011338|-0.000909|12.475612|0.011613|0.011063|0.000887|0.952677|360|0.007222|0.016747|5363|0.01726|100|0.01|0.017528||||||6807|0||||
A|XASE|202609|DRVN|ROUND|10000|LNNYN|13|175950.67|14439|14439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRVN|ROUND|10000|LNYYN|44|605648.95|49107|49107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRVN|ROUND|10000|LYNYN|16|241702.32|19509|18491|1018|0|1018|0|0|0|0|0|0|0|-0.000177|-0.000015|-0.000884|-0.000073|-0.079293|-0.006567|-0.128409|-0.010636|0.049646|0.004112|12.073585|0.01|0.01|0.000828|1|0|||1018|0.019674|0||||||||2200|0||||
A|XASE|202609|DRVN|ROUND|20000|LNNNN|1|20136.16|1496|1496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|32|
A|XASE|202609|DRVN|ROUND|20000|LNNYN|5|147636.27|11477|11477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRVN|ROUND|20000|LNYYN|11|333388.81|26473|26473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRVN|ROUND|20000|LYNYN|23|665878.65|53461|52961|500|0|500|0|0|0|0|0|0|0|-0.07|-0.005792|-0.04|-0.00331|-0.07|-0.005792|-0.11|-0.009102|0.05|0.004137|12.085|0.01|0.01|0.000827|1|0|||500|0.00067|0||||||||500|0||||
A|XASE|202609|DRVN|ROUND|200000|LYNYN|4|904477.76|74304|74304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRVN|ROUND|5000|LNNNN|12|73258.57|6069|3342|2727|0|0|0|0|0|1873|400|454|0|0.021001|0.001723|0.02117|0.001737|0.050139|0.004113|0.063341|0.005196|-0.030378|-0.002492|12.189963||||||||||||||||||||5|2600|1801|27068.138397
A|XASE|202609|DRVN|ROUND|5000|LNNYN|92|703353.46|57090|57090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRVN|ROUND|5000|LNYNN|1|5740.24|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRVN|ROUND|5000|LNYYN|438|3285393.68|266488|266488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRVN|ROUND|5000|LYNYN|186|1142128.78|93087|92535|552|0|552|0|0|0|0|0|0|0|-0.018514|-0.001508|-0.039801|-0.003242|-0.039801|-0.003242|-0.014257|-0.001161|0.043859|0.003573|12.276368|0.015743|0.015743|0.001282|1|0|||552|0.000187|0||||||||856|0||||
A|XASE|202609|DRVN|ROUND|50000|LNNYN|1|58050|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRVN|ROUND|50000|LNYYN|15|917556.1|75451|75451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRVN|ROUND|50000|LYNYN|19|1429552.63|116957|116757|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.001655|-0.03|-0.002482|-0.03|-0.002482|-0.03|-0.002482|12.085|0.01|0|0|0|200|0.005|0.000196|0||0||||||||400|0||||
A|XASE|202609|DRVR|ODD|0|LNNYN|3|593.2|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRVR|ODD|0|LNYYN|5|362.02|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRVR|ODD|0|LYNYN|5|612.61|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRVR|ODD|1000|LNYYN|1|1871.87|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRVR|ODD|1000|LYNYN|2|3594.65|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DRVR|ODD|250|LNNYN|2|868.35|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRVR|ODD|250|LNYYN|1|477.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRVR|ODD|250|LYNYN|7|3677.57|148|137|11|0|11|0|0|0|0|0|0|0|0.04|0.001608|0.04|0.001608|0.04|0.001608|0.04|0.001608|0.06|0.002412|24.88|0.04|0.04|0.001608|1|0|||11|0.018801|0||||||||11|0||||
A|XASE|202609|DRVR|ROUND|1000|LNNNN|3562|8766610|356200|356189|11|0|0|0|0|0|0|0|11|0|-0.04|-0.001608|-0.04|-0.001608|-0.04|-0.001608|-0.04|-0.001608|-0.06|-0.002412|24.875||||||||||||||||||||1|1168|672|124292.616799
A|XASE|202609|DRVR|ROUND|1000|LNNYN|5|12397|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DRVR|ROUND|1000|LNYNN|6|14733|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRVR|ROUND|1000|LNYYN|1|2471|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DRVR|ROUND|1000|LYNYN|9|27112|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSAC|ODD|0|LNNNN|32|406.96|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSAC|ODD|0|LNNYN|10|111.94|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSAC|ODD|0|LYNYN|3|121.82|12|7|5|0|5|0|0|0|0|0|0|0|0.01|0.000986|0.01|0.000986|0.01|0.000986|0.01|0.000986|0.01|0.000986|10.145|0.01|0.01|0.000986|1|0|||5|0.017301|0||||||||5|0||||
A|XASE|202609|DSAC|ODD|250|LNNYN|1|275.4|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSAC|ODD|250|LYNYN|1|275.4|27|0|27|0|27|0|0|0|0|0|0|0|0.02|0.001958|0.02|0.001958|0.02|0.001958|0.02|0.001958|0|0|10.215|0.03|0.03|0.002937|1|0|||27|0.015292|0||||||||27|0||||
A|XASE|202609|DSAC|ROUND|1000|LNNNN|130|138342|13600|12468|1132|0|0|100|0|100|27|0|100|805|-0.005822|-0.000572|-0.007588|-0.000745|-0.005822|-0.000572|-0.008472|-0.000832|-0.001811|-0.000178|10.182005||||||||||||||||||||13|2189|1789|2707660.771752
A|XASE|202609|DSAC|ROUND|1000|LNNYN|1|1017|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSAC|ROUND|1000|LNYNN|1|1020|100|0|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.2|0.02|0|0|0|100|0.01|30.428104|0||0||||||||100|0|1|100|0|30.428104
A|XASE|202609|DSAC|ROUND|1000|LNYYN|441|1164615.64|114514|114514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSAC|ROUND|1000|LYNYN|66|92129.62|9062|7762|1300|0|1300|0|0|0|0|0|0|0|0.002308|0.000227|0.002308|0.000227|0.000769|0.000076|0.003846|0.000378|-0.001538|-0.000151|10.174231|0.014615|0.014615|0.001437|1|0|||1300|0.020052|0||||||||1800|0||||
A|XASE|202609|DSAC|ROUND|10000|LYNYN|3|38097.33|3749|3649|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000982|0|0|0|0|0|0|0|0|10.18|0.02|0.02|0.001965|1|0|||100|0.028068|0||||||||1058|0||||
A|XASE|202609|DSAC|ROUND|20000|LNYYN|6|197842|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSAC|ROUND|5000|LNNNN|3|27432|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSAC|ROUND|5000|LNNYN|2|11908.6|1168|1168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSAC|ROUND|5000|LNYYN|339|1989288|195600|195600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSAC|ROUND|5000|LYNYN|12|97598.26|9598|9498|100|0|100|0|0|0|0|0|0|0|0.01|0.000982|0.02|0.001965|0.02|0.001965|0.02|0.001965|0.02|0.001965|10.18|0.02|0.02|0.001965|1|0|||100|0.023087|0||||||||838|0||||
A|XASE|202609|DSAC|ROUND|50000|LNYYN|3|231997.24|22814|22814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSACW|ODD|0|LNNNN|19|429.09|576|501|75|0|0|0|0|0|0|0|75|0|-0.03|-0.037267|-0.03|-0.037267|0.01|0.012422|0.01|0.012422|0.03|0.037267|0.805||||||||||||||||||||1|75|75|60305.451899
A|XASE|202609|DSACW|ODD|0|LNNYN|63|2904.98|4115|4115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSACW|ODD|0|LNYYN|1|2.21|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSACW|ODD|0|LYNYN|1|60|75|0|75|0|75|0|0|0|0|0|0|0|0.03|0.03681|0.03|0.03681|-0.01|-0.01227|-0.01|-0.01227|-0.03|-0.03681|0.815|0.03|0.03|0.03681|1|0|||75|0.016131|0||||||||75|0||||
A|XASE|202609|DSACW|ROUND|0|LNNNN|14|1070.11|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSACW|ROUND|0|LNNYN|11|1209.31|1677|1677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSACW|ROUND|0|LNYYN|17|1935.51|2685|2685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSACW|ROUND|0|LYNYN|4|513.04|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSACW|ROUND|1000|LNNYN|6|16865.47|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSACW|ROUND|1000|LYNYN|6|12921.65|16373|16373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSACW|ROUND|10000|LYNYN|1|12880|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSACW|ROUND|250|LNNYN|2|1513.5|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSACW|ROUND|250|LNYYN|6|2644.32|3506|3506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSACW|ROUND|250|LYNYN|1|265.99|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSACW|ROUND|5000|LNNYN|1|7326|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSACW|ROUND|5000|LYNYN|2|11872|15920|15920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSC|ODD|0|LNNNN|208|9625.11|1386|1371|15|0|1|1|0|0|0|1|9|3|-0.122667|-0.015894|-0.049333|-0.006392|-0.058|-0.007515|0.005333|0.000691|0.004667|0.000605|7.718||||||||||||||||||||10|69|24|295957.555014
A|XASE|202609|DSC|ODD|0|LNNYN|1317|71408.55|10034|10023|11|0|11|0|0|0|0|0|0|0|0.014545|0.001793|0.040909|0.005043|0.040909|0.005043|-0.094545|-0.011655|-0.094545|-0.011655|8.111818||||||||||||||||||||2|0|0|0.016733
A|XASE|202609|DSC|ODD|0|LNYNN|4|132.37|18|15|3|0|0|0|0|0|0|3|0|0|0.14|0.017677|0.14|0.017677|0.14|0.017677|0.16|0.020202|1.18|0.14899|7.92|0.58|0.14|0.017677|0.241379|3|0.22|17155.264204|0||0||||||||3|0|1|0|0|17155.264204
A|XASE|202609|DSC|ODD|0|LNYYN|905|78083.84|10695|10685|10|0|10|0|0|0|0|0|0|0|0.193|0.025689|0.081|0.010781|0.099|0.013177|0.064|0.008519|0.064|0.008519|7.513|0.156|0.066|0.008785|0.423077|10|0.045|0.024806|0||0||||||||40|0|4|0|0|0.024806
A|XASE|202609|DSC|ODD|0|LYNYN|157|9087.78|1412|1380|32|0|32|0|0|0|0|0|0|0|0.051875|0.007445|0.16875|0.024217|0.2625|0.037672|0.574063|0.082384|0.510625|0.07328|6.968125|0.33875|0.114375|0.016414|0.337638|29|0.123793|0.010837|3|0.014366|0||||||||32|0||||
A|XASE|202609|DSC|ODD|250|LNNNN|3|1209.55|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSC|ODD|250|LNNYN|193|86933.56|11302|11302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSC|ODD|250|LNYYN|180|71939.98|9873|9873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSC|ODD|250|LYNYN|5|2007.02|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSC|ROUND|1000|LNNNN|3|5126|644|543|101|0|0|100|1|0|0|0|0|0|0.19|0.02439|0.6|0.077022|0.95|0.121951|0.97|0.124519|0.97|0.124519|7.79||||||||||||||||||||1|102|102|0.691551
A|XASE|202609|DSC|ROUND|1000|LNNYN|106|188112|24842|24842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSC|ROUND|1000|LNYNN|8|14203.56|1776|1776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSC|ROUND|1000|LNYYN|175|330592.01|43640|43640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSC|ROUND|1000|LYNYN|12|20894.2|2847|2647|200|0|200|0|0|0|0|0|0|0|-0.2|-0.025674|-0.61|-0.078306|-0.96|-0.123235|-0.98|-0.125802|-0.98|-0.125802|7.79|0.16|0.15|0.019255|0.9375|100|0.01|0.021596|100|0.021846|0||||||||200|0||||
A|XASE|202609|DSC|ROUND|250|LNNNN|2|1712.39|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|DSC|ROUND|250|LNNYN|306|228626.66|30914|30914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSC|ROUND|250|LNYNN|1|990|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSC|ROUND|250|LNYYN|206|155817.4|20809|20769|40|0|40|0|0|0|0|0|0|0|0.11|0.014004|0.11|0.014004|-0.88|-0.112031|-1.09|-0.138765|-1.08|-0.137492|7.855|0.29|0.11|0.014004|0.37931|40|0.09|0.018525|0||0||||||||100|0|1|0|0|0.018525
A|XASE|202609|DSC|ROUND|250|LYNYN|11|7848|1100|1084|16|0|16|0|0|0|0|0|0|0|0.44|0.07309|0.44|0.07309|0.44|0.07309|0.44|0.07309|0.04|0.006645|6.02|0.64|0.38|0.063123|0.59375|16|0.13|0.017984|0||0||||||||100|0||||
A|XASE|202609|DSC|ROUND|5000|LNNNN|11|83480.4|10552|10552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSC|ROUND|5000|LNNYN|2|17895.06|2386|2370|16|0|16|0|0|0|0|0|0|0|-0.2|-0.028369|-0.2|-0.028369|-0.2|-0.028369|0.09|0.012766|0.2|0.028369|7.05||||||||||||||||||||1|0|0|0.020014
A|XASE|202609|DSC|ROUND|5000|LNYNN|3|21436.32|2664|2664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSC|ROUND|5000|LNYYN|6|44465|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSC|ROUND|5000|LYNYN|1|8200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSCO|ODD|0|LNNNN|56|2774.87|113|112|1|0|0|0|0|0|0|0|1|0|0.15|0.006101|-0.05|-0.002034|-0.05|-0.002034|-0.05|-0.002034|-0.05|-0.002034|24.585||||||||||||||||||||1|0|0|40243.748325
A|XASE|202609|DSCO|ODD|0|LNNYN|17|810.11|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSCO|ODD|0|LNYYN|94|16750.05|683|683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSCO|ODD|0|LYNYN|3|172.16|7|6|1|0|1|0|0|0|0|0|0|0|-0.15|-0.006101|0.05|0.002034|0.05|0.002034|0.05|0.002034|0.05|0.002034|24.585|0.05|0.05|0.002034|1|0|||1|0.014844|0||||||||1|0||||
A|XASE|202609|DSCO|ODD|1000|LNNYN|2|3736.16|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSCO|ODD|1000|LNYYN|43|83010.35|3382|3382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSCO|ODD|1000|LYNYN|8|12892.94|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSCO|ODD|250|LNNYN|2|1615.5|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSCO|ODD|250|LNYYN|124|90620.08|3699|3699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSCO|ODD|250|LYNYN|16|10754.41|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSCO|ROUND|1000|LNNYN|29|77011.24|3128|3128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSCO|ROUND|1000|LNYYN|58|193945.76|7873|7873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSCO|ROUND|1000|LYNYN|38|132893.34|5413|5413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSCO|ROUND|10000|LNNYN|4|53428.61|2189|2189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSCO|ROUND|10000|LNYYN|72|1094148.72|44367|44367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSCO|ROUND|10000|LYNYN|13|176963.64|7212|7212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSCO|ROUND|20000|LNYYN|6|145334|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSCO|ROUND|5000|LNNYN|6|49915.76|2034|2034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSCO|ROUND|5000|LNYYN|78|603310.06|24496|24496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSCO|ROUND|5000|LYNYN|20|168756.16|6884|6884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSCO|ROUND|50000|LNYYN|1|102564|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSEP|ODD|0|LNNNN|29|2484.51|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSEP|ODD|0|LNYYN|9|440.72|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSEP|ODD|0|LYNYN|9|1608.79|33|5|28|0|28|0|0|0|0|0|0|0|0.05|0.001027|0.05|0.001027|0.049643|0.00102|0.049643|0.00102|0.047857|0.000983|48.681071|0.058571|0.05|0.001027|0.853659|12|0.01|0.016132|16|0.022098|0||||||||28|0||||
A|XASE|202609|DSEP|ODD|1000|LNNYN|16|23676.11|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSEP|ODD|1000|LNYYN|8|18147.63|371|307|64|0|64|0|0|0|0|0|0|0|0.03|0.000615|0.03|0.000615|0.03|0.000615|0.03|0.000615|0.03|0.000615|48.775|0.07|0.03|0.000615|0.428571|64|0.02|0.018239|0||0||||||||64|0|1|0|0|0.018239
A|XASE|202609|DSEP|ODD|1000|LYNYN|51|135000.25|2764|2230|534|0|534|0|0|0|0|0|0|0|0.039232|0.000803|0.039232|0.000803|0.036873|0.000755|0.037697|0.000772|0.038146|0.000781|48.851976|0.043277|0.040768|0.000835|0.942016|67|0.01|0.017329|467|0.017673|0||||||||534|0||||
A|XASE|202609|DSEP|ODD|250|LNNNN|2|1412.3|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSEP|ODD|250|LNNYN|1|930.81|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSEP|ODD|250|LNYYN|10|6457.06|132|126|6|0|6|0|0|0|0|0|0|0|0.02|0.000409|0.02|0.000409|0.02|0.000409|0.02|0.000409|0.04|0.000819|48.865|0.05|0.03|0.000614|0.6|6|0.01|0.016827|0||0||||||||6|0|1|0|0|0.016827
A|XASE|202609|DSEP|ODD|250|LYNYN|12|7047.45|144|40|104|0|104|0|0|0|0|0|0|0|0.039135|0.0008|0.029519|0.000604|0.029327|0.0006|0.0325|0.000665|0.030385|0.000621|48.899279|0.042788|0.042788|0.000875|1|0|||104|0.01818|0||||||||104|0||||
A|XASE|202609|DSEP|ROUND|1000|LNNNN|12613|61731283|1261300|1259807|1493|0|0|0|0|100|162|119|150|962|-0.050255|-0.001029|-0.050255|-0.001029|-0.047381|-0.000971|-0.046557|-0.000954|-0.046618|-0.000955|48.820003||||||||||||||||||||28|8720|3398|1235179.21814
A|XASE|202609|DSEP|ROUND|1000|LNNYN|4|19568|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSEP|ROUND|1000|LNYNN|1|4896|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSEP|ROUND|1000|LNYYN|6|29420.9|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSEP|ROUND|1000|LYNYN|68|332538.09|6801|6601|200|0|200|0|0|0|0|0|0|0|0.025|0.000514|0.03|0.000617|0.03|0.000617|0.03|0.000617|0.03|0.000617|48.645|0.04|0.04|0.000822|1|0|||200|0.022143|0||||||||200|0||||
A|XASE|202609|DSEP|ROUND|10000|LNNYN|1|12875.28|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSEP|ROUND|10000|LNYYN|3|41536.5|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSEP|ROUND|10000|LYNYN|15|249270.19|5099|4899|200|0|200|0|0|0|0|0|0|0|0.02|0.00041|0.02|0.00041|0.02|0.00041|0.02|0.00041|0.02|0.00041|48.745|0.05|0.03|0.000615|0.6|200|0.01|0.019641|0||0||||||||400|0||||
A|XASE|202609|DSEP|ROUND|20000|LNYYN|1|28060|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSEP|ROUND|20000|LYNYN|10|308280|6300|5700|600|0|600|0|0|0|0|0|0|0|0.06|0.00123|0.06|0.00123|0.06|0.00123|0.06|0.00123|0.06|0.00123|48.775|0.07|0.07|0.001435|1|0|||600|0.020767|0||||||||700|0||||
A|XASE|202609|DSEP|ROUND|200000|LYNYN|1|224379.57|4597|4097|500|0|500|0|0|0|0|0|0|0|0.06|0.00123|0.06|0.00123|0.07|0.001435|0.07|0.001435|0.07|0.001435|48.775|0.07|0.07|0.001435|1|0|||500|0.028445|0||||||||1800|0||||
A|XASE|202609|DSEP|ROUND|5000|LNNYN|2|19568|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSEP|ROUND|5000|LNYYN|31|292059.26|5967|5794|173|0|173|0|0|0|0|0|0|0|0.04|0.000816|0.04|0.000816|0.04|0.000816|0.04|0.000816|0.03|0.000612|48.99|0.06|0.04|0.000816|0.666667|173|0.01|0.017525|0||0||||||||173|0|1|0|0|0.017525
A|XASE|202609|DSEP|ROUND|5000|LYNYN|61|521009.38|10657|10057|600|0|600|0|0|0|0|0|0|0|0.066667|0.001365|0.066667|0.001365|0.06|0.001229|0.056667|0.00116|0.056667|0.00116|48.833333|0.06|0.06|0.001229|1|0|||600|0.021315|0||||||||600|0||||
A|XASE|202609|DSEP|ROUND|50000|LNNYN|6|587780|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSEP|ROUND|50000|LNYYN|307|29886090|609300|609300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSEP|ROUND|50000|LYNYN|24|2080792.6|42580|42580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSGN|ODD|0|LNNNN|507|26323.6|1911|1503|408|0|0|40|14|46|57|55|175|21|0.003186|0.000229|0.003946|0.000283|0.012525|0.000898|0.012941|0.000928|0.015221|0.001092|13.94049||||||||||||||||||||107|576|315|85677.999471
A|XASE|202609|DSGN|ODD|0|LNNYN|8555|826295.42|61914|61835|79|0|79|0|0|0|0|0|0|0|-0.013671|-0.001001|-0.025823|-0.001891|-0.021392|-0.001566|-0.013038|-0.000955|0.011519|0.000843|13.657722||||||||||||||||||||21|9|9|0.009502
A|XASE|202609|DSGN|ODD|0|LNYNN|17|872.15|68|4|64|0|22|11|0|1|0|0|30|0|0.009375|0.000731|0.011563|0.000902|0.018125|0.001414|0.025156|0.001962|0.012656|0.000987|12.822578|0.037344|0.009375|0.000731|0.251046|64|0.013984|50042.36344|0||0||||||||64|0|16|33|30|50042.36344
A|XASE|202609|DSGN|ODD|0|LNYYN|1730|148833.69|11110|10875|235|0|235|0|0|0|0|0|0|0|0.004468|0.000329|-0.002213|-0.000163|-0.017787|-0.001309|-0.039021|-0.002871|-0.065745|-0.004837|13.592426|0.046809|0.011149|0.00082|0.238182|235|0.01783|0.012325|0||0||||||||277|0|45|8|8|0.012325
A|XASE|202609|DSGN|ODD|0|LYNYN|418|37000.12|2751|2447|304|0|304|0|0|0|0|0|0|0|0.000921|0.000068|-0.001349|-0.000099|-0.001776|-0.000131|-0.003553|-0.000262|-0.014671|-0.001081|13.568257|0.030526|0.021316|0.001571|0.698276|51|0.027647|0.017065|252|0.014227|1|0.01|0.014209||||||318|0||||
A|XASE|202609|DSGN|ODD|1000|LNNNN|14|16880.77|1179|829|350|0|0|87|0|83|0|104|76|0|-0.007686|-0.000524|-0.0052|-0.000354|0.017914|0.001221|-0.0168|-0.001145|-0.063371|-0.004318|14.676229||||||||||||||||||||5|526|379|36865.277703
A|XASE|202609|DSGN|ODD|1000|LNNYN|3|3526.88|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSGN|ODD|1000|LNYNN|1|1231.61|79|0|79|0|79|0|0|0|0|0|0|0|0.02|0.001282|0.09|0.005769|0.14|0.008974|0.03|0.001923|-0.13|-0.008333|15.6|0.04|0.02|0.001282|0.5|79|0.01|0.008586|0||0||||||||79|0|1|0|0|0.008586
A|XASE|202609|DSGN|ODD|1000|LNYYN|16|19561.64|1367|1183|184|0|184|0|0|0|0|0|0|0|-0.005707|-0.000374|-0.009674|-0.000633|-0.031087|-0.002035|0.035217|0.002305|0.089783|0.005877|15.2775|0.029783|0.000761|0.00005|0.025547|184|0.014511|0.014536|0||0||||||||247|0|3|0|0|0.014536
A|XASE|202609|DSGN|ODD|1000|LYNYN|45|54585.5|3887|3681|206|0|206|0|0|0|0|0|0|0|0.015146|0.001077|0.016602|0.00118|-0.006456|-0.000459|-0.003544|-0.000252|0.049126|0.003493|14.064709|0.019806|0.01835|0.001305|0.926471|30|0.005|0.020825|176|0.000653|0||||||||361|0||||
A|XASE|202609|DSGN|ODD|250|LNNNN|126|69409.01|5150|4029|1121|0|23|67|131|68|0|234|568|30|0.004326|0.000328|0.00727|0.000552|0.013925|0.001057|0.035156|0.002669|0.081891|0.006217|13.171753||||||||||||||||||||28|1417|894|70160.128202
A|XASE|202609|DSGN|ODD|250|LNNYN|495|178127.92|13152|12867|285|0|285|0|0|0|0|0|0|0|-0.00993|-0.000771|-0.009368|-0.000727|-0.032807|-0.002546|-0.034982|-0.002715|-0.035228|-0.002734|12.883491||||||||||||||||||||8|0|0|0.014379
A|XASE|202609|DSGN|ODD|250|LNYNN|4|2476.04|182|68|114|0|42|72|0|0|0|0|0|0|0.01|0.000736|0.006316|0.000465|-0.001053|-0.000077|0.014737|0.001084|-0.030526|-0.002246|13.591579|0.041053|0.01|0.000736|0.24359|114|0.015526|0.118177|0||0||||||||114|0|2|58|2|0.118177
A|XASE|202609|DSGN|ODD|250|LNYYN|196|96395.63|7410|7031|379|0|379|0|0|0|0|0|0|0|-0.005356|-0.000417|-0.005356|-0.000417|-0.013509|-0.001052|-0.027124|-0.002113|-0.138522|-0.010791|12.837361|0.034459|0.004433|0.000345|0.128637|379|0.015013|0.014147|0||0||||||||469|0|10|2|2|0.014147
A|XASE|202609|DSGN|ODD|250|LYNYN|262|147619.02|11408|10007|1401|0|1401|0|0|0|0|0|0|0|-0.004925|-0.000376|-0.016003|-0.001223|-0.018879|-0.001442|-0.014932|-0.001141|-0.054361|-0.004153|13.089054|0.019479|0.015111|0.001154|0.775742|97|0.031546|0.015851|1304|0.01475|0||||||||1421|0||||
A|XASE|202609|DSGN|ROUND|1000|LNNNN|240|440790.13|34394|23078|11316|0|0|558|313|1480|1400|1816|4314|1435|0.000221|0.000017|0.003476|0.000273|0.009712|0.000763|0.005876|0.000462|0.000777|0.000061|12.730128||||||||||||||||||||90|12263|8170|109496.089183
A|XASE|202609|DSGN|ROUND|1000|LNNYN|10786|32659419.43|2410265|2409315|950|0|950|0|0|0|0|0|0|0|-0.019084|-0.001412|-0.028368|-0.002099|-0.051832|-0.003835|-0.027905|-0.002065|0.067263|0.004976|13.516489||||||||||||||||||||10|0|0|0.015005
A|XASE|202609|DSGN|ROUND|1000|LNYNN|17|31282.59|2389|403|1986|0|1456|132|123|0|0|153|122|0|0.008605|0.000664|0.019864|0.001533|0.029476|0.002275|0.021193|0.001636|-0.040096|-0.003095|12.956516|0.029537|0.005217|0.000403|0.176611|1986|0.01216|5246.452555|0||0||||||||2088|65|15|640|638|5246.452555
A|XASE|202609|DSGN|ROUND|1000|LNYYN|16629|39931977.42|2964290|2963063|1227|0|1227|0|0|0|0|0|0|0|-0.002111|-0.000159|-0.009609|-0.000722|-0.008663|-0.000651|-0.002412|-0.000181|0.038077|0.00286|13.311854|0.028077|-0.001222|-0.000092|-0.043541|1227|0.01465|0.009585|0||0||||||||2695|47|19|0|0|0.009585
A|XASE|202609|DSGN|ROUND|1000|LYNNN|1|1832.3|146|0|146|0|146|0|0|0|0|0|0|0|0.01|0.000796|0.01|0.000796|0.05|0.003979|0.06|0.004775|-0.09|-0.007163|12.565|0.03|0.01|0.000796|0.333333|146|0.01|0.014467|0||0||||||||146|0||||
A|XASE|202609|DSGN|ROUND|1000|LYNYN|22336|32350129.89|2480692|2466364|14328|0|14328|0|0|0|0|0|0|0|-0.000596|-0.000046|-0.008985|-0.000692|-0.015356|-0.001183|-0.013451|-0.001037|-0.011427|-0.000881|12.976877|0.01664|0.01632|0.001258|0.98079|319|0.011097|0.015405|13884|0.013316|125|0.01|0.000181||||||16345|243||||
A|XASE|202609|DSGN|ROUND|10000|LNNNN|2|23946.88|1544|744|800|0|0|0|0|0|0|0|800|0|0.01|0.000646|0.12|0.007749|0.14|0.009041|0.11|0.007104|0.07|0.004521|15.485||||||||||||||||||||1|354|354|95375.664317
A|XASE|202609|DSGN|ROUND|10000|LNNYN|10725|120982597.93|8977889|8977819|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000791|-0.004286|-0.000339|-0.004286|-0.000339|0.155714|0.012323|0.267143|0.021141|12.636429||||||||||||||||||||2|0|0|0.017937
A|XASE|202609|DSGN|ROUND|10000|LNYYN|7025|81902159.55|6296973|6296855|118|0|118|0|0|0|0|0|0|0|0|0|0.001525|0.000107|0.001525|0.000107|-0.006949|-0.000486|-0.171017|-0.011954|14.306441|0.02|0|0|0|118|0.01|0.014602|0||0||||||||700|0|2|0|0|0.014602
A|XASE|202609|DSGN|ROUND|10000|LYNYN|19|256772.93|18937|18937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSGN|ROUND|20000|LNNYN|1|22459.5|1449|1449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSGN|ROUND|20000|LNYYN|89|2876487.1|230676|230676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSGN|ROUND|20000|LYNYN|15|515163.14|38907|38907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSGN|ROUND|5000|LNNNN|4|24261.58|1826|1106|720|0|0|0|0|0|0|720|0|0|-0.008889|-0.000632|-0.008889|-0.000632|-0.008889|-0.000632|0.008889|0.000632|0.093333|0.006635|14.067222||||||||||||||||||||2|822|818|24290.439278
A|XASE|202609|DSGN|ROUND|5000|LNNYN|8951|66882115.92|5319681|5319663|18|0|18|0|0|0|0|0|0|0|-0.04|-0.003035|-0.04|-0.003035|0.05|0.003794|0.03|0.002276|-0.06|-0.004552|13.18||||||||||||||||||||1|0|0|0.017712
A|XASE|202609|DSGN|ROUND|5000|LNYYN|7103|56551743.73|4491216|4490987|229|0|229|0|0|0|0|0|0|0|0.00869|0.000695|0.00869|0.000695|-0.02345|-0.001874|-0.02476|-0.001979|0.059039|0.004718|12.512402|0.02393|0.00131|0.000105|0.054745|229|0.01131|0.019585|0||0||||||||1100|0|3|0|0|0.019585
A|XASE|202609|DSGN|ROUND|5000|LYNYN|22|148060.39|11265|11265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSGN|ROUND|50000|LNNYN|1|123354|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSGN|ROUND|50000|LNYYN|15|1572485.46|124894|124894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSGN|ROUND|50000|LYNYN|4|379210.44|30093|30093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSGR|ODD|0|LNNNN|81|6789.66|195|166|29|0|1|0|0|0|3|0|20|5|0.002414|0.000069|0.002414|0.000069|-0.00069|-0.00002|-0.003103|-0.000089|-0.003103|-0.000089|34.762586||||||||||||||||||||9|101|86|359805.652024
A|XASE|202609|DSGR|ODD|0|LNNYN|13|1667.77|48|46|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|34.755||||||||||||||||||||1|0|0|0.019522
A|XASE|202609|DSGR|ODD|0|LNYNN|1|34.76|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSGR|ODD|0|LNYYN|9|592.59|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSGR|ODD|0|LYNYN|330|30634.03|879|833|46|0|46|0|0|0|0|0|0|0|0.007609|0.000219|0.007609|0.000219|0.008478|0.000244|0.005217|0.00015|0.006522|0.000187|34.810652|0.011739|0.01|0.000287|0.851852|3|0.013333|0.018818|43|0.016431|0||||||||46|0||||
A|XASE|202609|DSGR|ODD|1000|LNNNN|136|326580.1|9390|8828|562|0|0|0|0|81|0|0|119|362|-0.000356|-0.00001|-0.001601|-0.000046|-0.000356|-0.00001|0.00194|0.000056|-0.000979|-0.000028|34.764093||||||||||||||||||||9|1504|1478|2180207.938406
A|XASE|202609|DSGR|ODD|1000|LNNYN|46|76708.7|2204|2204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSGR|ODD|1000|LNYYN|3|4937.5|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSGR|ODD|1000|LYNYN|620|1281163.91|36768|35556|1212|0|1212|0|0|0|0|0|0|0|0.001221|0.000035|0.001221|0.000035|0.001221|0.000035|0.004274|0.000123|-0.002566|-0.000074|34.795685|0.010479|0.009092|0.000261|0.867717|168|0.005|0.015872|1044|0.014536|0||||||||1212|0||||
A|XASE|202609|DSGR|ODD|250|LNNNN|30|16754.74|481|436|45|0|0|0|0|0|0|0|35|10|0.005556|0.000159|0.005556|0.000159|0.005556|0.000159|0.005556|0.000159|0.005556|0.000159|34.850556||||||||||||||||||||3|133|132|605569.58677
A|XASE|202609|DSGR|ODD|250|LNNYN|134|73183.76|2107|2082|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|34.865||||||||||||||||||||1|0|0|0.017383
A|XASE|202609|DSGR|ODD|250|LNYYN|23|13469.58|388|379|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|0|0|0.01|0.000288|0.01|0.000288|34.72|0.04|0|0|0|9|0.02|0.024691|0||0||||||||9|0|1|0|0|0.024691
A|XASE|202609|DSGR|ODD|250|LYNYN|546|338275.57|9705|9445|260|0|260|0|0|0|0|0|0|0|0.006692|0.000192|0.006692|0.000192|0.005385|0.000155|0.005385|0.000155|0.002692|0.000077|34.850538|0.010385|0.009692|0.000278|0.933333|18|0.005|0.017792|242|0.016654|0||||||||260|0||||
A|XASE|202609|DSGR|ROUND|1000|LNNNN|2701|9412031.88|270241|263412|6829|0|0|200|400|238|1233|1106|2249|1403|-0.001032|-0.00003|0.000411|0.000012|0.001536|0.000044|0.004708|0.000135|0.006945|0.000199|34.847003||||||||||||||||||||79|46778|33780|191913.348314
A|XASE|202609|DSGR|ROUND|1000|LNNYN|45|160714.15|4617|4617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSGR|ROUND|1000|LNYYN|37|128968|3700|3630|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000288|0|0|-0.01|-0.000288|-0.04|-0.001153|-0.02|-0.000577|34.68|0.02|0|0|0|70|0.01|0.021066|0||0||||||||100|0|1|0|0|0.021066
A|XASE|202609|DSGR|ROUND|1000|LYNNN|6|20899|600|500|0|100|0|100|0|0|0|0|0|0|0.01|0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|34.825|0.01|0.01|0.000287|1|0|||100|0.150027|0||||||||100|0||||
A|XASE|202609|DSGR|ROUND|1000|LYNYN|2129|7809386.88|224020|217722|6296|2|6296|2|0|0|0|0|0|0|0.001753|0.00005|0.000165|0.000005|0.000006|0|-0.003917|-0.000112|-0.005221|-0.00015|34.833573|0.010476|0.009698|0.000278|0.925735|490|0.005|0.019067|5808|0.016574|0||||||||6435|0||||
A|XASE|202609|DSGR|ROUND|10000|LNNNN|101|1078929.98|30902|29778|1124|0|0|0|299|0|0|0|825|0|0.002171|0.000062|0.002171|0.000062|0.005979|0.000171|0.006246|0.000179|0.006246|0.000179|34.922104||||||||||||||||||||7|4503|3597|50351.930235
A|XASE|202609|DSGR|ROUND|10000|LNNYN|2|27819|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSGR|ROUND|10000|LNYNN|1|10470|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSGR|ROUND|10000|LNYYN|42|499272|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSGR|ROUND|10000|LYNYN|3172|47919691.02|1373436|1370774|2662|0|2662|0|0|0|0|0|0|0|0.001705|0.000049|0.001758|0.00005|0.001863|0.000054|0.001863|0.000054|0.001863|0.000054|34.814467|0.01|0.007866|0.000226|0.786627|284|0.01|0.02246|2378|0.011518|0||||||||3338|0||||
A|XASE|202609|DSGR|ROUND|20000|LNNNN|3|82686|2376|1564|812|0|0|0|0|0|0|0|812|0|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|34.902783||||||||||||||||||||2|812|578|52018.475411
A|XASE|202609|DSGR|ROUND|20000|LYNYN|27|859173.29|24681|23881|800|0|800|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|34.905|0.01|0.01|0.000286|1|0|||800|0.018106|0||||||||800|0||||
A|XASE|202609|DSGR|ROUND|200000|LNNNN|2|1110636.11|31889|30111|1778|0|0|0|0|0|0|0|0|1778|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|34.755||||||||||||||||||||1|12343|9839|575273.578812
A|XASE|202609|DSGR|ROUND|200000|LYNYN|2|531947.06|15283|15283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSGR|ROUND|5000|LNNNN|51|435158.08|12465|11992|473|0|0|0|0|0|0|273|200|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.021543|0.000617|34.936142||||||||||||||||||||2|2246|1198|47235.011233
A|XASE|202609|DSGR|ROUND|5000|LNNYN|10|69217.26|1986|1986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSGR|ROUND|5000|LNYYN|7|48693.05|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSGR|ROUND|5000|LYNNN|7|48922|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSGR|ROUND|5000|LYNYN|2015|14562773.76|417725|416175|1550|0|1550|0|0|0|0|0|0|0|-0.000103|-0.000003|-0.000103|-0.000003|-0.005097|-0.000146|-0.005097|-0.000146|-0.007329|-0.00021|34.940955|0.010645|0.010645|0.000305|1|0|||1550|0.019305|0||||||||1648|0||||
A|XASE|202609|DSGR|ROUND|50000|LNNNN|1|80270|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2300|2234|
A|XASE|202609|DSGR|ROUND|50000|LYNYN|5|555858.12|15966|15966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSGX|ODD|0|LNNNN|474|56505.78|721|512|209|0|0|0|0|2|27|38|141|1|0.021914|0.000281|0.00689|0.000088|0.022249|0.000285|0.050718|0.000651|0.000335|0.000004|77.949282||||||||||||||||||||139|296|188|88292.152872
A|XASE|202609|DSGX|ODD|0|LNNYN|176|29273.17|374|359|15|0|15|0|0|0|0|0|0|0|-0.007333|-0.000092|0.004|0.00005|-0.010667|-0.000134|-0.026|-0.000328|0.100667|0.001268|79.369||||||||||||||||||||9|0|0|0.012075
A|XASE|202609|DSGX|ODD|0|LNYNN|2|160.47|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.000498|0.04|0.000498|0.045|0.000561|0.045|0.000561|0.075|0.000934|80.285|0.13|0.04|0.000498|0.307692|2|0.045|0.017794|0||0||||||||2|0|2|0|0|0.017794
A|XASE|202609|DSGX|ODD|0|LNYYN|236|29415.21|377|351|26|0|26|0|0|0|0|0|0|0|-0.03|-0.000388|0.006538|0.000085|-0.032692|-0.000423|-0.059231|-0.000767|-0.040385|-0.000523|77.251731|0.095|0.038846|0.000503|0.408907|26|0.028077|0.014516|0||0||||||||26|0|16|0|0|0.014516
A|XASE|202609|DSGX|ODD|0|LYNYN|353|36410.35|470|363|107|0|107|0|0|0|0|0|0|0|0.03785|0.000477|0.045047|0.000567|0.032617|0.000411|0.024486|0.000308|-0.014393|-0.000181|79.433411|0.092804|0.074953|0.000944|0.807654|52|0.019135|0.018723|52|0.015338|3|0.013333|0.010412||||||107|0||||
A|XASE|202609|DSGX|ODD|1000|LNNNN|287|757262.91|9653|7965|1688|0|0|123|74|167|200|506|573|45|0.000977|0.000012|-0.002393|-0.00003|-0.005735|-0.000073|0.0041|0.000052|0.054568|0.000693|78.757426||||||||||||||||||||55|2052|1261|53839.537164
A|XASE|202609|DSGX|ODD|1000|LNNYN|13221|22989682.65|294832|294188|644|0|644|0|0|0|0|0|0|0|-0.029907|-0.000375|-0.004565|-0.000057|-0.003447|-0.000043|0.004457|0.000056|-0.13823|-0.001734|79.732189||||||||||||||||||||21|4|4|0.011651
A|XASE|202609|DSGX|ODD|1000|LNYNN|7|24577.9|307|196|111|0|64|0|0|0|0|0|47|0|0.06991|0.000869|0.067387|0.000838|0.077117|0.000959|0.146667|0.001824|0.299189|0.003721|80.40973|0.122342|0.067387|0.000838|0.55081|111|0.027477|25687.11548|0||0||||||||111|0|3|60|0|25687.11548
A|XASE|202609|DSGX|ODD|1000|LNYYN|4075|7257922.03|93206|92360|846|0|846|0|0|0|0|0|0|0|0.026998|0.000347|0.023369|0.0003|0.016844|0.000216|0.011667|0.00015|-0.047979|-0.000616|77.851773|0.101513|0.04513|0.00058|0.444574|846|0.028191|0.016112|0||0||||||||846|0|25|1|1|0.016112
A|XASE|202609|DSGX|ODD|1000|LYNYN|483|1220989.63|15688|12633|3055|0|3055|0|0|0|0|0|0|0|0.011987|0.000154|0.028141|0.000361|0.014062|0.00018|0.017123|0.00022|0.069457|0.000891|77.937782|0.076396|0.073516|0.000943|0.962295|376|0.023271|0.015468|2244|0.010397|435|0.01|0.006507||||||3137|0||||
A|XASE|202609|DSGX|ODD|250|LNNNN|232|128823.09|1648|1323|325|0|10|21|0|28|33|80|147|6|0.026769|0.000341|0.0064|0.000082|0.016277|0.000207|0.033138|0.000422|0.056492|0.000719|78.517985||||||||||||||||||||47|455|223|47855.50621
A|XASE|202609|DSGX|ODD|250|LNNYN|5022|3883844.74|49874|49860|14|0|14|0|0|0|0|0|0|0|-0.106429|-0.00135|0.028571|0.000363|-0.001429|-0.000018|-0.01|-0.000127|-0.115714|-0.001468|78.811786||||||||||||||||||||3|0|0|0.017121
A|XASE|202609|DSGX|ODD|250|LNYNN|4|3169.81|40|29|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|0.02|0.000248|0.06|0.000743|-0.08|-0.000991|80.755|0.03|0|0|0|11|0.015|0.009972|0||0||||||||11|0|1|0|0|0.009972
A|XASE|202609|DSGX|ODD|250|LNYYN|1487|1143412.1|14687|14547|140|0|140|0|0|0|0|0|0|0|0.007143|0.000091|0.005143|0.000065|-0.005714|-0.000073|-0.006214|-0.000079|-0.054357|-0.000691|78.715107|0.097643|0.033714|0.000428|0.345282|140|0.031964|0.015633|0||0||||||||140|0|18|0|0|0.015633
A|XASE|202609|DSGX|ODD|250|LYNYN|128|80175.39|1021|657|364|0|364|0|0|0|0|0|0|0|0.047198|0.000603|0.055714|0.000712|0.040687|0.00052|0.009643|0.000123|0.065632|0.000839|78.234492|0.096291|0.091016|0.001163|0.945221|85|0.021647|0.01758|229|0.011067|50|0.0176|0.018338||||||367|0||||
A|XASE|202609|DSGX|ODD|5000|LNNNN|62|391916.15|4965|3249|1716|0|65|249|0|70|310|541|481|0|0.011119|0.00014|-0.0012|-0.000015|0.009132|0.000115|0.060478|0.000763|0.14046|0.001772|79.284848||||||||||||||||||||25|1304|741|25387.793684
A|XASE|202609|DSGX|ODD|5000|LNNYN|39|235116.24|3011|2716|295|0|295|0|0|0|0|0|0|0|-0.079932|-0.000994|0.012881|0.00016|-0.051186|-0.000636|-0.047966|-0.000596|-0.060542|-0.000753|80.448915||||||||||||||||||||5|0|0|0.010626
A|XASE|202609|DSGX|ODD|5000|LNYNN|3|18177.31|227|0|227|0|127|0|0|100|0|0|0|0|0.010925|0.000136|-0.001322|-0.000017|0.027004|0.000337|0.085947|0.001073|0.233612|0.002917|80.080352|0.048194|0.008194|0.000102|0.170018|227|0.02|36.366063|0||0||||||||227|0|3|0|0|36.366063
A|XASE|202609|DSGX|ODD|5000|LNYYN|67|410379.72|5269|4433|836|0|836|0|0|0|0|0|0|0|-0.038146|-0.000479|-0.015837|-0.000199|-0.014545|-0.000183|-0.106459|-0.001336|-0.345263|-0.004333|79.683702|0.081567|0.006495|0.000082|0.07963|836|0.037536|0.011803|0||0||||||||967|0|12|0|0|0.011803
A|XASE|202609|DSGX|ODD|5000|LYNYN|219|1374132.49|17616|14642|2974|0|2974|0|0|0|0|0|0|0|-0.009277|-0.000118|0.006789|0.000086|0.0039|0.00005|-0.046654|-0.000593|-0.102095|-0.001298|78.669827|0.071066|0.055111|0.000701|0.775491|265|0.093226|0.021308|2611|0.013855|98|0.01|0.016494||||||3038|0||||
A|XASE|202609|DSGX|ROUND|10000|LNNNN|88|1328781.99|17048|13719|3129|0|0|738|200|187|1044|216|611|133|0.017849|0.000232|-0.000444|-0.000006|0.014075|0.000183|0.017335|0.000225|-0.191246|-0.002481|77.08685||||||||||||||||||||18|2936|1808|43106.452927
A|XASE|202609|DSGX|ROUND|10000|LNNYN|9821|154170886|1962518|1961915|603|0|603|0|0|0|0|0|0|0|-0.024245|-0.00032|-0.017877|-0.000236|-0.030978|-0.000408|-0.046517|-0.000613|-0.054428|-0.000717|75.875041||||||||||||||||||||4|0|0|0.01814
A|XASE|202609|DSGX|ROUND|10000|LNYNN|3|37803.96|503|0|503|0|503|0|0|0|0|0|0|0|0.025089|0.000334|0.017455|0.000232|0.031173|0.000415|0.047813|0.000636|0.089105|0.001186|75.144433|0.085089|0.025089|0.000334|0.29486|503|0.03|0.082494|0||0||||||||503|0|3|0|0|0.082494
A|XASE|202609|DSGX|ROUND|10000|LNYYN|3567|54603426.5|711782|711643|139|0|139|0|0|0|0|0|0|0|0.088345|0.001101|-0.059712|-0.000744|0.004388|0.000055|0.166691|0.002077|-0.307626|-0.003833|80.259137|0.08|0.04|0.000498|0.5|139|0.02|0.010043|0||0||||||||300|0|2|0|0|0.010043
A|XASE|202609|DSGX|ROUND|10000|LYNYN|303|4214466.21|54009|47988|6021|0|6021|0|0|0|0|0|0|0|0.040405|0.000523|0.067162|0.000869|0.038055|0.000492|0.104762|0.001355|0.251802|0.003257|77.308529|0.093956|0.090586|0.001172|0.964134|722|0.020339|0.014262|4845|0.013399|454|0.01|0.00577||||||6175|899||||
A|XASE|202609|DSGX|ROUND|20000|LNNNN|53|1519065.66|19862|16506|3040|0|100|840|0|8|0|700|492|900|0.030487|0.000397|-0.025026|-0.000326|-0.021658|-0.000282|-0.091487|-0.001192|-0.173158|-0.002257|76.724671||||||||||||||||||||10|3416|2089|381559.633195
A|XASE|202609|DSGX|ROUND|20000|LNNYN|19002|643727813.02|8208295|8208055|240|0|240|0|0|0|0|0|0|0|-0.02|-0.000249|-0.02|-0.000249|-0.045|-0.000561|-0.135|-0.001682|-0.285|-0.003551|80.25||||||||||||||||||||2|0|0|0.018544
A|XASE|202609|DSGX|ROUND|20000|LNYYN|17080|591877278.87|7517982|7516462|1520|0|1520|0|0|0|0|0|0|0|0.161974|0.002064|0.162763|0.002074|0.043421|0.000553|-0.084342|-0.001075|-0.655658|-0.008356|78.468684|0.350526|0.126053|0.001606|0.35961|1520|0.112237|0.019711|0||0||||||||3200|60|10|0|0|0.019711
A|XASE|202609|DSGX|ROUND|20000|LYNYN|135|3859855.66|49003|47611|1392|0|1392|0|0|0|0|0|0|0|-0.012126|-0.000154|0.042471|0.000541|0.034224|0.000436|0.023851|0.000304|0.057443|0.000732|78.494253|0.053391|0.051954|0.000662|0.973089|120|0.01|0.018709|1252|0.011839|20|0.01|0.018379||||||1885|220||||
A|XASE|202609|DSGX|ROUND|200000|LNYYN|3|871800|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSGX|ROUND|5000|LNNNN|985|7774971.25|98776|78155|20621|0|416|1015|1180|1287|4853|4871|6875|124|0.007489|0.000095|-0.021262|-0.00027|0.004864|0.000062|0.005539|0.00007|0.004783|0.000061|78.618308||||||||||||||||||||217|16941|10810|38373.356181
A|XASE|202609|DSGX|ROUND|5000|LNNYN|12818|99925103.14|1282173|1281508|665|0|665|0|0|0|0|0|0|0|-0.066226|-0.000872|-0.019654|-0.000259|-0.011023|-0.000145|0.081955|0.001079|-0.093263|-0.001228|75.954887||||||||||||||||||||11|400|200|0.007295
A|XASE|202609|DSGX|ROUND|5000|LNYNN|8|68392.83|882|133|749|0|401|0|235|113|0|0|0|0|0.031242|0.000406|-0.006929|-0.00009|0.035047|0.000455|0.04506|0.000586|0.152777|0.001985|76.947623|0.183578|0.061602|0.000801|0.335564|749|0.060988|61.505022|0||0||||||||782|0|7|71|71|61.505022
A|XASE|202609|DSGX|ROUND|5000|LNYYN|41572|328544125.49|4157375|4156049|1326|0|1326|0|0|0|0|0|0|0|-0.023265|-0.000303|-0.002504|-0.000033|-0.01316|-0.000171|0.070437|0.000916|0.173107|0.002252|76.868446|0.107994|0.007828|0.000102|0.072486|1326|0.050083|0.012859|0||0||||||||1827|0|18|100|0|0.012859
A|XASE|202609|DSGX|ROUND|5000|LYNYN|15736|124300226.91|1575039|1548904|26135|0|26135|0|0|0|0|0|0|0|0.001362|0.000017|0.029741|0.000381|0.002212|0.000028|-0.00331|-0.000042|0.065533|0.00084|78.013548|0.073704|0.074487|0.000955|1.010622|1513|0.024865|0.016302|20537|0.013119|4085|0.011714|0.008657||||||27409|15||||
A|XASE|202609|DSGX|ROUND|50000|LNNNN|10|817429.47|10799|5399|5400|0|0|0|1000|0|2977|0|523|900|-0.097091|-0.001271|-0.116137|-0.001521|-0.05003|-0.000655|0.006141|0.00008|-0.340656|-0.004461|76.370185||||||||||||||||||||4|5380|4422|110470.457655
A|XASE|202609|DSGX|ROUND|50000|LNNYN|40671|2518428796.34|32465493|32465393|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.16|-0.001969|-0.17|-0.002092|-0.75|-0.009228|81.275||||||||||||||||||||1|0|0|0.019384
A|XASE|202609|DSGX|ROUND|50000|LNYYN|17863|1157158860.8|14716681|14715281|1400|0|1400|0|0|0|0|0|0|0|0.014143|0.000184|0.072286|0.000941|0.043|0.00056|0.134571|0.001751|0.117714|0.001532|76.835214|0.247|0.038857|0.000506|0.157316|1400|0.104071|0.019276|0||0||||||||2300|140|8|0|0|0.019276
A|XASE|202609|DSGX|ROUND|50000|LYNYN|40|3088901.94|39229|38539|690|0|690|0|0|0|0|0|0|0|0.134348|0.00176|0.088261|0.001156|-0.061739|-0.000809|-0.158261|-0.002073|0.282609|0.003702|76.348913|0.07|0.156957|0.002056|2.242236|0|||390|0.012603|300|0.1|0.020825||||||200|290||||
A|XASE|202609|DSI|ODD|0|LNNNN|59|8681.58|59|54|5|0|0|0|0|0|1|1|3|0|0.018|0.000122|0.014|0.000095|0|0|0.01|0.000068|-0.01|-0.000068|147.779||||||||||||||||||||5|3|1|39687.462009
A|XASE|202609|DSI|ODD|0|LNNYN|6|884.07|6|1|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000122|-0.014|-0.000095|0|0|-0.01|-0.000068|0.01|0.000068|147.8||||||||||||||||||||5|0|0|0.017985
A|XASE|202609|DSI|ODD|0|LNYYN|16|2339.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSI|ODD|0|LYNYN|52|7578.53|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSI|ODD|1000|LNNNN|23|35684.47|244|231|13|0|0|0|0|0|13|0|0|0|0.01|0.000067|-0.01|-0.000067|0.03|0.000202|-0.07|-0.000472|-0.22|-0.001485|148.155||||||||||||||||||||1|1|0|6076.585125
A|XASE|202609|DSI|ODD|1000|LNNYN|88|344006.69|2360|2347|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000067|0.01|0.000067|-0.03|-0.000202|0.07|0.000472|0.22|0.001485|148.165||||||||||||||||||||1|0|0|0.016312
A|XASE|202609|DSI|ODD|1000|LNYYN|14|37747.84|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSI|ODD|1000|LYNYN|68|152724.56|1046|1016|30|0|30|0|0|0|0|0|0|0|0.03|0.000206|0.03|0.000206|0.01|0.000069|0.09|0.000617|0.09|0.000617|145.985|0.03|0|0|0|30|0.015|0.019077|0||0||||||||33|0||||
A|XASE|202609|DSI|ODD|10000|LNNNN|5|57590.04|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSI|ODD|10000|LNNYN|177|2058923.17|14089|14089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSI|ODD|10000|LNYYN|17|210085.5|1439|1344|95|0|95|0|0|0|0|0|0|0|0.03|0.000207|0.03|0.000207|0.02|0.000138|0.02|0.000138|-0.02|-0.000138|145.235|0.05|0.03|0.000207|0.6|95|0.01|0.017816|0||0||||||||95|0|1|0|0|0.017816
A|XASE|202609|DSI|ODD|10000|LYNYN|15|173982.64|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSI|ODD|250|LNNNN|13|7024.94|48|46|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0.03|0.000204|0.02|0.000136|147.305||||||||||||||||||||1|0|0|52286.572839
A|XASE|202609|DSI|ODD|250|LNNYN|3|1750.83|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSI|ODD|250|LNYYN|6|3811.59|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSI|ODD|250|LYNYN|64|34225.22|235|230|5|0|5|0|0|0|0|0|0|0|0.018|0.000123|0.018|0.000123|0|0|-0.024|-0.000164|-0.002|-0.000014|146.059|0.026|0.026|0.000178|1|0|||5|0.018017|0||||||||5|0||||
A|XASE|202609|DSI|ODD|5000|LNNNN|5|41116.35|284|229|55|0|0|0|0|0|0|0|55|0|0.01|0.000069|0.01|0.000069|0.05|0.000347|-0.01|-0.000069|-0.1|-0.000693|144.265||||||||||||||||||||1|0|0|80052.151189
A|XASE|202609|DSI|ODD|5000|LNNYN|537|3946891.06|27024|27024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSI|ODD|5000|LNYYN|54|411487.88|2810|2769|41|0|41|0|0|0|0|0|0|0|0.02|0.000137|0.01|0.000069|0.05|0.000343|0.06|0.000412|0.03|0.000206|145.66|0.04|0.02|0.000137|0.5|41|0.01|0.017789|0||0||||||||41|0|1|0|0|0.017789
A|XASE|202609|DSI|ODD|5000|LYNYN|34|247592.4|1701|1662|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000069|-0.01|-0.000069|0.01|0.000069|144.185|0.01|0|0|0|39|0.005|0.014069|0||0||||||||39|0||||
A|XASE|202609|DSI|ROUND|10000|LNNNN|107182|1568188223|10718200|10717997|203|0|0|0|0|100|100|0|3|0|-0.005369|-0.000037|0.019261|0.000131|0.044335|0.000301|0.015074|0.000102|0.083596|0.000568|147.062365||||||||||||||||||||3|5255|908|1947.195655
A|XASE|202609|DSI|ROUND|10000|LNNYN|1003|14644616|100300|100300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSI|ROUND|10000|LNYNN|8|116992|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSI|ROUND|10000|LNYYN|175|2566747.33|17545|17545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSI|ROUND|10000|LYNYN|38|566132.04|3867|3607|260|0|260|0|0|0|0|0|0|0|0.003846|0.000026|-0.009615|-0.000065|-0.027692|-0.000188|-0.002308|-0.000016|-0.055|-0.000374|146.949231|0.037692|0.035385|0.000241|0.938776|30|0.01|0.025094|230|0.019625|0||||||||400|0||||
A|XASE|202609|DSI|ROUND|20000|LNNNN|1|29504|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSI|ROUND|20000|LNNYN|1|48146.94|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSI|ROUND|20000|LNYYN|59|2119769.12|14474|14474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSI|ROUND|20000|LYNYN|38|1163871.1|7979|7979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSI|ROUND|200000|LNNYN|1|294720|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSI|ROUND|200000|LNYYN|98|28574060|196000|196000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSI|ROUND|200000|LYNYN|7|2676325.99|18318|18318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSI|ROUND|50000|LNNYN|3|176124|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSI|ROUND|50000|LNYYN|550|32185157.51|220294|220294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSI|ROUND|50000|LYNYN|59|6165175.33|42200|42200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSL|ODD|0|LNNNN|11|113.22|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|DSL|ODD|0|LNNYN|155|11096.77|1079|1079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSL|ODD|0|LNYYN|12|1345.82|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSL|ODD|0|LYNYN|95|7978.9|779|686|93|0|93|0|0|0|0|0|0|0|0.006559|0.000636|0.006559|0.000636|0.006559|0.000636|0.006559|0.000636|0.00914|0.000887|10.309086|0.01|0.006559|0.000636|0.655914|32|0.005|0.018946|61|0.017314|0||||||||93|0||||
A|XASE|202609|DSL|ODD|1000|LNNYN|4|4061.12|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSL|ODD|1000|LYNYN|1|1005.48|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSL|ODD|250|LNNNN|9|4991.05|488|451|37|0|0|0|0|0|0|0|0|37|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|10.265||||||||||||||||||||1|95|95|424621.2722
A|XASE|202609|DSL|ODD|250|LNNYN|86|43393.81|4221|4221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSL|ODD|250|LNYYN|6|2174.17|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSL|ODD|250|LYNYN|99|66131.48|6518|5693|825|0|825|0|0|0|0|0|0|0|0.005964|0.000586|0.005964|0.000586|0.005964|0.000586|0.005964|0.000586|0.003867|0.00038|10.171485|0.01|0.008388|0.000825|0.838788|133|0.005|0.007882|692|0.015307|0||||||||825|0||||
A|XASE|202609|DSL|ROUND|1000|LNNNN|1255|1304597.99|126468|114473|11995|0|100|400|200|900|200|1800|4240|4155|0.003854|0.000375|0.004271|0.000416|0.003771|0.000367|0.003604|0.000351|0.003354|0.000326|10.278358||||||||||||||||||||123|47465|22613|366220.182548
A|XASE|202609|DSL|ROUND|1000|LNNYN|1101|2044675.9|200313|200313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|1000|LNYYN|93|305016.12|29141|29141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|1000|LYNNN|33|41842|4100|4000|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000951|-0.01|-0.000951|-0.01|-0.000951|-0.01|-0.000951|-0.01|-0.000951|10.52|0|0|0||0|||100|2651935.386781|0||||||||100|0||||
A|XASE|202609|DSL|ROUND|1000|LYNYN|2407|6525441.58|645930|629146|16784|0|16784|0|0|0|0|0|0|0|-0.002974|-0.00029|-0.002915|-0.000284|-0.002736|-0.000267|-0.00363|-0.000354|-0.004535|-0.000442|10.252015|0.009881|0.007072|0.00069|0.71575|4714|0.005|0.01492|12070|0.015841|0||||||||19600|0||||
A|XASE|202609|DSL|ROUND|10000|LNNNN|1|19418|1900|0|1900|0|0|0|0|1900|0|0|0|0|0.02|0.001959|0.02|0.001959|0.01|0.000979|0.01|0.000979|0.01|0.000979|10.21||||||||||||||||||||1|1400|1400|15.549846
A|XASE|202609|DSL|ROUND|10000|LNNYN|80|999768.81|97480|97480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|10000|LNYYN|243|3800629.88|372543|372543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|10000|LYNYN|74|1008723.07|98593|96593|2000|0|2000|0|0|0|0|0|0|0|-0.0145|-0.00142|-0.0165|-0.001616|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|10.213|0.01|0.008|0.000783|0.8|400|0.005|0.019968|1600|0.004408|0||||||||5268|0||||
A|XASE|202609|DSL|ROUND|20000|LNNNN|1|44075|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|505|0|
A|XASE|202609|DSL|ROUND|20000|LNNYN|37|905110.35|90447|90447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|20000|LNYYN|73|1699486|170300|170300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|20000|LYNYN|131|4835807.04|477207|476807|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|-0.015|-0.001454|-0.015|-0.001454|-0.015|-0.001454|10.3175|0.01|0.01|0.000969|1|0|||400|0.015596|0||||||||8709|0||||
A|XASE|202609|DSL|ROUND|200000|LNNYN|1|213702.72|20237|20237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|200000|LYNYN|22|5549814.52|555772|555772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSL|ROUND|250|LNNNN|356|354366|35600|30974|4626|0|232|100|300|0|500|233|1675|1586|0.005997|0.000603|0.005997|0.000603|0.008158|0.00082|0.007726|0.000777|0.008158|0.00082|9.949103||||||||||||||||||||48|16338|8305|319523.178221
A|XASE|202609|DSL|ROUND|250|LNNYN|74|73540.86|7401|7401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|250|LNYYN|1|997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|250|LYNNN|2|1996|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSL|ROUND|250|LYNYN|342|340102|34200|30400|3800|0|3800|0|0|0|0|0|0|0|-0.006316|-0.000635|-0.006316|-0.000635|-0.007895|-0.000794|-0.006316|-0.000635|-0.005789|-0.000582|9.949211|0.01|0.01|0.001005|1|0|||3800|0.014127|0||||||||3800|0||||
A|XASE|202609|DSL|ROUND|5000|LNNYN|141|921749.26|88551|88551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|5000|LNYYN|9|72740|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|5000|LYNYN|240|1657906.74|163552|161811|1741|0|1741|0|0|0|0|0|0|0|-0.006893|-0.000685|-0.006893|-0.000685|-0.005169|-0.000513|-0.005169|-0.000513|-0.015302|-0.00152|10.068647|0.007128|0.001149|0.000114|0.16116|1041|0.005|0.007856|700|0.009438|0||||||||3297|0||||
A|XASE|202609|DSL|ROUND|50000|LNNNN|3|294570|28900|17500|11400|0|0|0|0|0|0|0|0|11400|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|10.265||||||||||||||||||||1|11802|11400|9727434.018503
A|XASE|202609|DSL|ROUND|50000|LNNYN|3|274257.19|26069|26069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSL|ROUND|50000|LYNYN|71|5042881.53|501407|489907|11500|0|11500|0|0|0|0|0|0|0|0.009826|0.000957|0.009826|0.000957|0.009826|0.000957|0.009826|0.000957|0.009826|0.000957|10.267261|0.01|0.01|0.000974|1|0|||11500|0.013661|0||||||||14900|0||||
A|XASE|202609|DSM|ODD|0|LNNNN|79|5418.22|1021|1012|9|0|0|0|0|0|0|0|9|0|-0.017778|-0.003461|-0.017778|-0.003461|-0.017778|-0.003461|-0.008889|-0.001731|-0.026667|-0.005192|5.136111||||||||||||||||||||4|14|11|209274.092824
A|XASE|202609|DSM|ODD|0|LNNYN|68|4646.44|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSM|ODD|0|LNYYN|123|9120.54|1746|1745|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.44|0.02|0|0|0|1|0.01|0.0191|0||0||||||||19|0|1|0|0|0.0191
A|XASE|202609|DSM|ODD|0|LYNYN|92|6915.14|1286|822|464|0|464|0|0|0|0|0|0|0|0.011336|0.002107|0.011336|0.002107|0.011336|0.002107|0.011164|0.002075|0.008966|0.001667|5.379828|0.016681|0.012759|0.002372|0.764858|146|0.006233|0.011401|318|0.016672|0||||||||464|0||||
A|XASE|202609|DSM|ODD|250|LNNNN|18|5351.83|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|DSM|ODD|250|LNNYN|33|14778.46|2832|2832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSM|ODD|250|LNYYN|17|8418.82|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSM|ODD|250|LYNYN|24|10362.36|1880|991|889|0|889|0|0|0|0|0|0|0|0.009325|0.001687|0.009325|0.001687|0.009325|0.001687|0.009325|0.001687|0.009325|0.001687|5.527998|0.014106|0.009325|0.001687|0.661085|345|0.006159|0.01846|544|0.018848|0||||||||889|0||||
A|XASE|202609|DSM|ROUND|1000|LNNNN|7|18234.8|3530|3530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|DSM|ROUND|1000|LNNYN|1606|2750363.38|518973|518973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSM|ROUND|1000|LNYYN|504|1091512.88|207238|207138|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001838|0.01|0.001838|0.01|0.001838|0.01|0.001838|-0.01|-0.001838|5.44|0.02|0|0|0|100|0.01|0.01953|0||0||||||||300|0|1|0|0|0.01953
A|XASE|202609|DSM|ROUND|1000|LYNYN|179|326226.35|60015|58215|1800|0|1800|0|0|0|0|0|0|0|0.01|0.001906|0.01|0.001906|0.01|0.001906|0.01|0.001906|0.012222|0.00233|5.245833|0.015|0.013333|0.002542|0.888889|300|0.005|0.020765|1500|0.017459|0||||||||2952|0||||
A|XASE|202609|DSM|ROUND|10000|LNNNN|1|14549.86|2782|1582|1200|0|0|0|0|0|0|0|400|800|-0.0125|-0.002392|-0.0125|-0.002392|-0.0125|-0.002392|-0.0125|-0.002392|-0.0125|-0.002392|5.225||||||||||||||||||||1|2562|2548|780689.791875
A|XASE|202609|DSM|ROUND|10000|LNNYN|4|49672|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSM|ROUND|10000|LNYYN|18|279722.5|51250|51250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSM|ROUND|10000|LYNYN|15|197773.36|36644|36644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSM|ROUND|20000|LNYYN|7|198638|36500|36500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSM|ROUND|20000|LYNYN|14|335472|61800|61800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSM|ROUND|250|LNNNN|478|258076.96|47831|43458|4373|0|100|265|0|0|0|0|755|3253|-0.010194|-0.001907|-0.009595|-0.001795|-0.009367|-0.001752|-0.008681|-0.001624|-0.008452|-0.001581|5.346483||||||||||||||||||||53|15545|6013|786465.514503
A|XASE|202609|DSM|ROUND|250|LNNYN|422|234343.8|42556|42556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSM|ROUND|250|LNYNN|3|1606|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|DSM|ROUND|250|LNYYN|209|115887.29|21448|21448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSM|ROUND|250|LYNYN|324|189163.34|34428|29982|4446|0|4446|0|0|0|0|0|0|0|0.00717|0.001351|0.006721|0.001266|0.006496|0.001224|0.005821|0.001097|0.005992|0.001129|5.308124|0.014507|0.010664|0.002009|0.735039|905|0.009442|0.017808|3541|0.016092|0||||||||4513|0||||
A|XASE|202609|DSM|ROUND|5000|LNNNN|2|16500.26|3164|3164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSM|ROUND|5000|LNNYN|8|46173.94|8522|8522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSM|ROUND|5000|LNYYN|95|612619.14|113019|112919|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001931|0.01|0.001931|5.18|0.02|0|0|0|100|0.01|0.022268|0||0||||||||1000|0|1|0|0|0.022268
A|XASE|202609|DSM|ROUND|5000|LYNYN|56|404251.14|73720|73520|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003854|0.01|0.001927|0|0|5.19|0.02|0.02|0.003854|1|0|||200|0.022327|0||||||||1600|0||||
A|XASE|202609|DSMC|ODD|0|LNNNN|32|2033.56|47|44|3|0|0|0|0|0|0|3|0|0|-0.03|-0.000691|-0.03|-0.000691|-0.03|-0.000691|-0.02|-0.00046|0|0|43.445||||||||||||||||||||1|0|0|20355.846349
A|XASE|202609|DSMC|ODD|0|LNNYN|7|605.1|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSMC|ODD|0|LNYYN|4|258.34|6|3|3|0|3|0|0|0|0|0|0|0|0.03|0.000691|0.03|0.000691|0.03|0.000691|0.02|0.00046|0|0|43.435|0.05|0.03|0.000691|0.6|3|0.01|0.013538|0||0||||||||3|0|1|0|0|0.013538
A|XASE|202609|DSMC|ODD|0|LYNYN|5|208.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSMC|ODD|1000|LNNNN|2|2769.9|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSMC|ODD|1000|LNYYN|13|15414.13|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSMC|ODD|1000|LYNYN|18|58127.03|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSMC|ODD|250|LNNYN|36|18867.8|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSMC|ODD|250|LNYYN|8|4167.69|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSMC|ODD|250|LYNYN|1|864.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSMC|ROUND|1000|LNYYN|1|4347|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSMC|ROUND|1000|LYNYN|29|128244.5|3005|3005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSMC|ROUND|10000|LNYYN|3|44559.84|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSMC|ROUND|10000|LYNYN|4|55971|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSMC|ROUND|20000|LYNYN|2|43200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSMC|ROUND|5000|LNNYN|2|11970|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSMC|ROUND|5000|LNYYN|1|8764|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSMC|ROUND|5000|LYNYN|5|35460.94|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSP|ODD|0|LNNNN|592|17558.4|1395|1097|298|0|0|30|0|5|24|50|149|40|-0.009933|-0.000801|-0.018289|-0.001474|-0.017315|-0.001395|-0.017047|-0.001374|-0.020168|-0.001625|12.408171||||||||||||||||||||107|370|226|121630.830496
A|XASE|202609|DSP|ODD|0|LNNYN|3922|460328.04|37466|37350|116|0|116|0|0|0|0|0|0|0|-0.023966|-0.00202|-0.026638|-0.002245|-0.015948|-0.001344|0.078621|0.006627|0.093793|0.007906|11.863147||||||||||||||||||||17|20|20|0.010668
A|XASE|202609|DSP|ODD|0|LNYNN|11|240.76|20|0|20|0|8|0|0|1|10|1|0|0|-0.0025|-0.000208|0|0|0.006|0.000498|0.013|0.00108|0.0445|0.003696|12.04|0.035|0.002|0.000166|0.057143|20|0.0165|3566.922914|0||0||||||||20|0|11|10|2|3566.922914
A|XASE|202609|DSP|ODD|0|LNYYN|1676|161940.81|13450|13359|91|0|91|0|0|0|0|0|0|0|0.011978|0.001007|0.011538|0.00097|0.006923|0.000582|-0.006264|-0.000527|-0.013626|-0.001145|11.896319|0.052198|0.013077|0.001099|0.250526|91|0.01956|0.016309|0||0||||||||99|0|28|14|14|0.016309
A|XASE|202609|DSP|ODD|0|LYNYN|765|69870.84|5873|5505|368|0|368|0|0|0|0|0|0|0|0.044239|0.003493|0.050272|0.00397|0.049728|0.003927|0.052772|0.004167|0.061223|0.004834|12.66375|0.098967|0.060679|0.004792|0.613125|136|0.053199|0.017393|213|0.016823|19|0.01|0.019039||||||369|0||||
A|XASE|202609|DSP|ODD|1000|LNNNN|15|17397.45|1369|1002|367|0|0|86|0|0|0|0|189|92|0.014905|0.00119|-0.022779|-0.001819|-0.012943|-0.001034|-0.017793|-0.001421|-0.028474|-0.002274|12.519946||||||||||||||||||||4|448|282|145431.846002
A|XASE|202609|DSP|ODD|1000|LNNYN|22|24620.56|2002|1817|185|0|185|0|0|0|0|0|0|0|-0.015189|-0.001263|-0.015189|-0.001263|0.004811|0.0004|0.004811|0.0004|0.030757|0.002557|12.029595||||||||||||||||||||2|0|0|0.016073
A|XASE|202609|DSP|ODD|1000|LNYNN|2|2313.91|182|93|89|0|89|0|0|0|0|0|0|0|0.01|0.000845|0.01|0.000845|-0.01|-0.000845|-0.01|-0.000845|-0.01|-0.000845|11.835|0.03|0.01|0.000845|0.333333|89|0.01|0.069871|0||0||||||||89|0|1|11|0|0.069871
A|XASE|202609|DSP|ODD|1000|LNYYN|22|26003.18|2052|2052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSP|ODD|1000|LYNYN|39|44729.55|3558|3191|367|0|367|0|0|0|0|0|0|0|-0.002561|-0.000205|-0.000027|-0.000002|-0.012752|-0.001021|-0.010354|-0.000829|-0.03564|-0.002854|12.489441|0.017466|0.017466|0.001398|1|0|||367|0.014474|0||||||||367|0||||
A|XASE|202609|DSP|ODD|250|LNNNN|54|27706.63|2227|1346|881|0|89|0|0|113|118|121|424|16|-0.000306|-0.000025|-0.005834|-0.000479|-0.025982|-0.002131|-0.024347|-0.001997|-0.059047|-0.004843|12.190931||||||||||||||||||||20|665|339|45669.836936
A|XASE|202609|DSP|ODD|250|LNNYN|688|278711.89|22986|22718|268|0|268|0|0|0|0|0|0|0|-0.100746|-0.008611|-0.100746|-0.008611|-0.030299|-0.00259|0.147612|0.012616|0.098955|0.008457|11.700373||||||||||||||||||||10|0|0|0.005641
A|XASE|202609|DSP|ODD|250|LNYNN|7|3253.52|275|169|106|0|32|36|0|38|0|0|0|0|0.009434|0.000796|0.009434|0.000796|-0.054528|-0.004599|-0.047925|-0.004042|-0.035472|-0.002992|11.856604|0.029434|0.009434|0.000796|0.320513|106|0.01|147.759345|0||0||||||||106|0|3|0|0|147.759345
A|XASE|202609|DSP|ODD|250|LNYYN|262|118940|9819|9438|381|0|381|0|0|0|0|0|0|0|0.009685|0.000802|0.017087|0.001416|0.010446|0.000865|0.012205|0.001011|0.046089|0.003819|12.069895|0.03937|0.009291|0.00077|0.236|381|0.015039|0.015287|0||0||||||||413|0|9|0|0|0.015287
A|XASE|202609|DSP|ODD|250|LYNYN|146|88283.75|7355|6920|435|0|435|0|0|0|0|0|0|0|-0.02269|-0.001879|-0.020575|-0.001704|0.002529|0.000209|0.004322|0.000358|0.052161|0.00432|12.075184|0.033678|0.033954|0.002812|1.008191|32|0.02|0.017537|333|0.016907|70|0.01|0.011842||||||435|0||||
A|XASE|202609|DSP|ROUND|1000|LNNNN|20|30911.93|2407|1626|781|0|104|0|0|0|0|0|677|0|0.01548|0.001216|0.014174|0.001113|0.02402|0.001886|0.037183|0.00292|0.00219|0.000172|12.735359||||||||||||||||||||6|450|304|83213.191395
A|XASE|202609|DSP|ROUND|1000|LNNYN|15130|55130596.37|4562643|4562461|182|0|182|0|0|0|0|0|0|0|-0.029231|-0.002262|-0.037253|-0.002882|-0.03022|-0.002338|-0.027473|-0.002126|-0.117582|-0.009097|12.92489||||||||||||||||||||3|0|0|0.011189
A|XASE|202609|DSP|ROUND|1000|LNYNN|1|1449.85|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSP|ROUND|1000|LNYYN|16638|35753792.18|2901926|2901102|824|0|824|0|0|0|0|0|0|0|0.048786|0.004213|0.076456|0.006602|0.054369|0.004695|0.11682|0.010087|0.021165|0.001828|11.581129|0.111966|0.045267|0.003909|0.404292|824|0.03335|0.021789|0||0||||||||1700|0|8|40|40|0.021789
A|XASE|202609|DSP|ROUND|1000|LYNYN|19368|26307355.61|2144473|2140524|3949|0|3949|0|0|0|0|0|0|0|-0.005751|-0.000514|-0.003598|-0.000321|-0.019686|-0.001758|-0.011907|-0.001064|0.01389|0.001241|11.194858|0.01546|0.010461|0.000934|0.676658|737|0.013392|0.019491|3212|0.014114|0||||||||4251|306||||
A|XASE|202609|DSP|ROUND|10000|LNNYN|105|1194617.2|98225|96915|1310|0|1310|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|0.05|0.004988|10.025||||||||||||||||||||1|0|0|0.010489
A|XASE|202609|DSP|ROUND|10000|LNYYN|323|3674132.5|298735|298485|250|0|250|0|0|0|0|0|0|0|-0.04|-0.003282|-0.016|-0.001313|-0.04|-0.003282|-0.06|-0.004922|-0.026|-0.002133|12.189|0.038|0.018|0.001477|0.473684|250|0.01|0.000198|0||0||||||||600|0|2|0|0|0.000198
A|XASE|202609|DSP|ROUND|10000|LYNYN|17|212521.82|18339|17239|1100|0|1100|0|0|0|0|0|0|0|-0.04|-0.003931|-0.04|-0.003931|-0.03|-0.002948|0.15|0.014742|0.15|0.014742|10.175|0.01|0.01|0.000983|1|0|||1100|0.01741|0||||||||1100|0||||
A|XASE|202609|DSP|ROUND|20000|LNNYN|1|29304|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSP|ROUND|20000|LNYYN|5|170408.1|13647|13646|1|0|1|0|0|0|0|0|0|0|-0.08|-0.006552|-0.13|-0.010647|-0.18|-0.014742|-0.18|-0.014742|-0.32|-0.026208|12.21|0.04|-0.04|-0.003276|-1|1|0.04|0.015859|0||0||||||||300|0|1|0|0|0.015859
A|XASE|202609|DSP|ROUND|20000|LYNYN|10|325973.09|26864|26763|1|100|1|100|0|0|0|0|0|0|-0.01|-0.000855|-0.01|-0.000855|-0.1|-0.008547|-0.27|-0.023077|-0.25|-0.021368|11.7|0.06|0.06|0.005128|1|0|||101|0.215325|0||||||||100|1||||
A|XASE|202609|DSP|ROUND|200000|LNYYN|1|258300|24600|24600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSP|ROUND|200000|LYNYN|1|311850|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSP|ROUND|250|LNNYN|4|3934|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSP|ROUND|250|LNYYN|1|969|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSP|ROUND|250|LYNYN|22|21945|2200|2100|100|0|100|0|0|0|0|0|0|0|0.01|0.001004|-0.03|-0.003011|0.03|0.003011|-0.05|-0.005018|-0.13|-0.013046|9.965|0.01|0.01|0.001004|1|0|||100|0.022188|0||||||||100|0||||
A|XASE|202609|DSP|ROUND|5000|LNNYN|5537|34281999.33|2758929|2758049|880|0|880|0|0|0|0|0|0|0|-0.03|-0.002873|-0.009091|-0.00087|-0.008182|-0.000783|0.204545|0.019586|0.169091|0.016191|10.443636||||||||||||||||||||2|0|0|0.015341
A|XASE|202609|DSP|ROUND|5000|LNYYN|6472|41889299.99|3403880|3403555|325|0|325|0|0|0|0|0|0|0|0|0|0.000769|0.000062|0.021077|0.001693|0.013385|0.001075|-0.019692|-0.001582|12.449308|0.043231|0.006923|0.000556|0.160142|325|0.018154|0.011441|0||0||||||||900|0|4|93|93|0.011441
A|XASE|202609|DSP|ROUND|5000|LYNYN|43|313957.39|26826|23086|3740|0|3740|0|0|0|0|0|0|0|-0.005749|-0.00057|-0.012299|-0.00122|-0.066711|-0.006616|-0.063316|-0.006279|-0.052647|-0.005221|10.08381|0.01623|0.009492|0.000941|0.584843|190|0.066316|0.018455|3550|0.014177|0||||||||4200|0||||
A|XASE|202609|DSP|ROUND|50000|LNYYN|1|79427.04|6468|6468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSP|ROUND|50000|LYNYN|4|368233.06|28600|28600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSPC|ODD|0|LNNNN|16|392.15|29|26|3|0|0|0|0|0|0|2|1|0|0.02|0.00149|0.02|0.00149|0.013333|0.000993|0.036667|0.002731|0.03|0.002235|13.425||||||||||||||||||||2|0|0|30285.405388
A|XASE|202609|DSPC|ODD|0|LNNYN|1|207.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPC|ODD|0|LNYYN|5|179.14|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPC|ODD|0|LYNYN|2|304.62|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSPC|ODD|1000|LNNYN|16|18879.61|1365|1365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPC|ODD|1000|LNYYN|2|2033.78|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPC|ODD|250|LNNYN|8|3187.84|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPC|ODD|250|LNYYN|3|1349|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPC|ODD|250|LYNYN|3|2213.08|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSPC|ROUND|1000|LNNYN|100|139106.5|10050|10050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPC|ROUND|1000|LNYYN|22|46273.53|3363|3363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPC|ROUND|1000|LYNYN|10|18595.49|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSPC|ROUND|10000|LNNNN|1228|19499450.79|1405739|1405739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPC|ROUND|10000|LNNYN|4533|77894392.23|5704329|5704329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPC|ROUND|10000|LNYYN|542|8964987.88|649832|649832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPC|ROUND|10000|LYNYN|1|17344.08|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSPC|ROUND|20000|LNNNN|15895|594459595.91|43450626|43450626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|44|
A|XASE|202609|DSPC|ROUND|20000|LNNYN|71350|2619444040.07|191568231|191568231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPC|ROUND|20000|LNYNN|9|329393.95|23755|23755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPC|ROUND|20000|LNYYN|6164|233547365.24|16916200|16916200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPC|ROUND|20000|LYNYN|12|453303.81|33193|33193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSPC|ROUND|5000|LNYYN|4|25737.38|1886|1886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPC|ROUND|5000|LYNYN|3|20785|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSPC|ROUND|50000|LNNNN|9723|682451943.55|49775973|49775973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8800|0|
A|XASE|202609|DSPC|ROUND|50000|LNNYN|86908|6391588574.15|465257438|465257437|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001469|-0.02|-0.001469|0|0|-0.03|-0.002203|-0.03|-0.002203|13.615||||||||||||||||||||1|0|0|0.017678
A|XASE|202609|DSPC|ROUND|50000|LNYNN|80|6851002.87|499972|499972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPC|ROUND|50000|LNYYN|5898|429886174.97|31095254|31095252|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001498|-0.02|-0.001498|-0.02|-0.001498|-0.04|-0.002995|-0.03|-0.002246|13.355|0.05|0.01|0.000749|0.2|2|0.02|0.017201|0||0||||||||6700|0|1|0|0|0.017201
A|XASE|202609|DSPC|ROUND|50000|LYNYN|34|2676882.72|196398|196398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSPY|ODD|0|LNNNN|7|528.31|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPY|ODD|0|LNNYN|1|66.06|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPY|ODD|0|LNYYN|3|533.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPY|ODD|0|LYNYN|17|2056.37|31|2|29|0|29|0|0|0|0|0|0|0|0.075517|0.001138|0.075517|0.001138|0.073103|0.001102|0.064483|0.000972|0.040345|0.000608|66.342586|0.083103|0.083103|0.001253|1|0|||29|0.018797|0||||||||29|0||||
A|XASE|202609|DSPY|ODD|1000|LNNYN|6|17201.03|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPY|ODD|1000|LNYYN|10|23584.94|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPY|ODD|1000|LYNYN|40|111631.71|1689|1591|98|0|98|0|0|0|0|0|0|0|-0.042449|-0.000641|-0.042449|-0.000641|-0.042449|-0.000641|-0.038061|-0.000574|0.047857|0.000722|66.255|0.080408|0.080408|0.001214|1|0|||98|0.017643|0||||||||98|0||||
A|XASE|202609|DSPY|ODD|250|LNNNN|2|660.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPY|ODD|250|LNNYN|3|2071.88|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPY|ODD|250|LNYYN|18|10120.8|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPY|ODD|250|LYNYN|14|7009.65|105|19|86|0|86|0|0|0|0|0|0|0|0.054186|0.000817|0.054186|0.000817|0.055465|0.000836|0.047791|0.000721|0.063023|0.00095|66.31686|0.075814|0.075814|0.001143|1|0|||86|0.019579|0||||||||86|0||||
A|XASE|202609|DSPY|ODD|5000|LYNYN|6|34093.78|514|430|84|0|84|0|0|0|0|0|0|0|0.07|0.001052|0.07|0.001052|0.07|0.001052|0.03|0.000451|0.02|0.0003|66.57|0.08|0.08|0.001202|1|0|||84|0.018452|0||||||||84|0||||
A|XASE|202609|DSPY|ROUND|10000|LNYYN|3|44490.6|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPY|ROUND|10000|LYNYN|19|357321.97|5382|5382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSPY|ROUND|20000|LNYYN|1|20297.75|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPY|ROUND|20000|LYNYN|27|935283.91|13985|13885|100|0|100|0|0|0|0|0|0|0|0.08|0.001201|0.08|0.001201|0.08|0.001201|0.06|0.000901|0.12|0.001801|66.625|0.09|0.09|0.001351|1|0|||100|0.018762|0||||||||100|0||||
A|XASE|202609|DSPY|ROUND|5000|LNNNN|3487|23116297|348700|348003|697|0|0|0|0|21|7|201|412|56|-0.052468|-0.000792|-0.052468|-0.000792|-0.046786|-0.000706|-0.02406|-0.000363|-0.020029|-0.000302|66.288687||||||||||||||||||||37|1859|785|156427.498224
A|XASE|202609|DSPY|ROUND|5000|LNNYN|5|33129|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSPY|ROUND|5000|LNYNN|1|6662|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPY|ROUND|5000|LNYYN|9|61432.75|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSPY|ROUND|5000|LYNYN|54|359276.69|5440|5140|300|0|300|0|0|0|0|0|0|0|0.066667|0.001009|0.066667|0.001009|0.053333|0.000807|0.02|0.000303|-0.036667|-0.000555|66.091667|0.076667|0.076667|0.00116|1|0|||300|0.01979|0||||||||300|0||||
A|XASE|202609|DSPY|ROUND|50000|LYNYN|1|78720.72|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSS|ODD|0|LNNNN|4002|50966.75|61391|42283|18829|62|126|1649|3546|5596|4849|1265|1315|545|-0.001687|-0.001844|0.004683|0.005118|0.006355|0.006945|0.00468|0.005115|0.00266|0.002907|0.915015||||||||||||||||||||1221|24862|14514|55787.090393
A|XASE|202609|DSS|ODD|0|LNNYN|10934|107343.9|139734|136717|3017|0|3017|0|0|0|0|0|0|0|-0.005887|-0.007061|-0.005428|-0.006511|-0.011635|-0.013955|-0.023923|-0.028694|-0.02805|-0.033644|0.833749||||||||||||||||||||304|0|0|0.017285
A|XASE|202609|DSS|ODD|0|LNYNN|295|2769.83|3264|2167|1010|87|0|173|11|456|356|69|32|0|0.004996|0.006066|0.004152|0.005041|-0.001337|-0.001623|0.005347|0.006491|-0.00059|-0.000716|0.823684|0.013617|0.00608|0.007382|0.446503|1097|0.003769|4476.171569|0||0||||||||1256|0|125|1303|697|4476.171569
A|XASE|202609|DSS|ODD|0|LNYYN|5056|99979.64|119462|111386|8076|0|8076|0|0|0|0|0|0|0|0.003705|0.004481|0.00219|0.002648|-0.000974|-0.001177|-0.020444|-0.024724|-0.022753|-0.027516|0.826907|0.010252|0.004912|0.00594|0.479115|8076|0.00267|0.016499|0||0||||||||9235|0|764|0|0|0.016499
A|XASE|202609|DSS|ODD|0|LYNNN|29|759.82|842|61|666|115|616|115|0|50|0|0|0|0|0.002071|0.002309|0.001694|0.001889|0.004038|0.004502|-0.001359|-0.001515|0.006831|0.007616|0.896964|0.003856|0.002631|0.002933|0.68234|96|0.004982|46.895963|685|0.06334|0||||||||781|0||||
A|XASE|202609|DSS|ODD|0|LYNYN|2507|57586.78|62677|33405|29272|0|29172|100|0|0|0|0|0|0|0.004256|0.004969|0.001706|0.001991|-0.005496|-0.006416|-0.016803|-0.019616|-0.066023|-0.077079|0.856567|0.006998|0.00643|0.007506|0.918791|2761|0.003055|0.027664|26405|0.017963|106|0.001114|0.020205||||||29623|0||||
A|XASE|202609|DSS|ROUND|0|LNNNN|4923|455746.03|568497|412120|155059|0|3629|8685|16059|36780|35220|17350|20044|17292|0.000283|0.000331|0.003512|0.004117|0.003842|0.004504|0.003226|0.003782|-0.000385|-0.000452|0.853058||||||||||||||||||||1345|178708|95030|209933.049212
A|XASE|202609|DSS|ROUND|0|LNNYN|971|125525.93|142212|139577|2635|0|2435|200|0|0|0|0|0|0|-0.009072|-0.010524|-0.00746|-0.008654|-0.025223|-0.029261|-0.026877|-0.03118|-0.008897|-0.010321|0.861999||||||||||||||||||||89|162|162|0.049587
A|XASE|202609|DSS|ROUND|0|LNYNN|254|31606.32|39461|3695|35766|0|17074|9325|578|4475|2876|270|946|222|0.001662|0.002049|-0.000714|-0.00088|0.007782|0.009594|0.010448|0.012882|0.019305|0.023801|0.811079|0.039038|0.03407|0.042006|0.872746|35766|0.002484|5889.449368|0||0||||||||34412|1570|228|7472|3441|5889.449368
A|XASE|202609|DSS|ROUND|0|LNYYN|10017|1410476.31|1678765|1642952|35813|0|35813|0|0|0|0|0|0|0|-0.000456|-0.000534|-0.00193|-0.00226|-0.00838|-0.009811|-0.031493|-0.036868|-0.033944|-0.039738|0.854194|0.006438|0.000453|0.000531|0.070389|35813|0.002992|0.019208|0||0||||||||59045|1532|416|137|137|0.019208
A|XASE|202609|DSS|ROUND|0|LYNNN|35|4038.54|4692|300|2962|1430|2505|1387|0|400|100|0|0|0|0.004919|0.00579|0.005051|0.005945|-0.002223|-0.002617|-0.004263|-0.005018|0.012241|0.014408|0.849617|0.005952|0.005422|0.006382|0.911088|1252|0.000945|233.27491|2983|0.258935|157|0.000136|0.437644||||||4235|0||||
A|XASE|202609|DSS|ROUND|0|LYNYN|6390|897012.23|964889|714220|250479|190|250119|550|0|0|0|0|0|0|0.002033|0.002395|-0.000341|-0.000401|-0.003106|-0.003658|-0.007915|-0.009321|-0.033869|-0.039887|0.849124|0.006894|0.006582|0.007752|0.954752|22121|0.002366|0.025496|225758|0.019703|2790|0.004749|0.020864||||||251035|6856||||
A|XASE|202609|DSS|ROUND|1000|LNNNN|205|444517.6|502038|234960|264208|0|9506|14101|42668|88694|65691|20723|22825|0|0.004413|0.004772|0.012374|0.013381|0.008253|0.008924|0.002196|0.002375|0.012627|0.013654|0.924784||||||||||||||||||||128|283987|224644|14775.719702
A|XASE|202609|DSS|ROUND|1000|LNNYN|276|587888.93|668415|667605|810|0|810|0|0|0|0|0|0|0|-0.01627|-0.019454|-0.012155|-0.014534|-0.010436|-0.012479|-0.017807|-0.021293|-0.031704|-0.03791|0.836291||||||||||||||||||||21|0|0|0.010893
A|XASE|202609|DSS|ROUND|1000|LNYNN|17|37257.16|43246|18366|24483|0|2253|4041|1579|5287|3375|387|7561|0|0.003172|0.003727|0.002913|0.003422|-0.008379|-0.009844|-0.022738|-0.026714|-0.013154|-0.015454|0.851159|0.015361|0.006815|0.008007|0.4437|24483|0.004273|26249.151505|0||0||||||||12173|15692|12|16506|11575|26249.151505
A|XASE|202609|DSS|ROUND|1000|LNYYN|728|1660503.2|1993986|1985514|8472|0|8472|0|0|0|0|0|0|0|-0.002927|-0.003429|-0.006819|-0.007989|-0.008519|-0.009981|-0.005051|-0.005918|-0.039173|-0.045896|0.853513|0.008036|0.000746|0.000874|0.092806|8472|0.003645|0.018406|0||0||||||||93801|2212|98|0|0|0.018406
A|XASE|202609|DSS|ROUND|1000|LYNNN|8|16417.25|16450|5000|5500|5950|2222|5950|0|3278|0|0|0|0|0.002633|0.002668|-0.020928|-0.021207|-0.040677|-0.041218|-0.044655|-0.045248|0.050887|0.051564|0.986876|0.003008|0.002318|0.002349|0.770649|3500|0.001129|255.153332|7950|0.24452|0||||||||9950|1500||||
A|XASE|202609|DSS|ROUND|1000|LYNYN|918|1925285.41|2084643|1679566|405077|0|402697|2380|0|0|0|0|0|0|0.000803|0.000868|-0.003775|-0.004082|-0.019294|-0.020863|-0.024487|-0.026479|-0.036065|-0.038999|0.924764|0.006242|0.005864|0.006341|0.93939|13813|0.005808|0.053777|385053|0.023569|6211|0.000578|0.047134||||||440926|50171||||
A|XASE|202609|DSS|ROUND|1000|MXXNN|1|2475|2500|0|2500|0|0|0|2500|0|0|0|0|0|-0.01|-0.0101|-0.01|-0.0101|-0.2401|-0.242513|-0.2401|-0.242513|-0.2401|-0.242513|0.99005|0.0001|-0.1599|-0.161507|-1599|2500|0.08|2.16558|0||0||||||||2500|0||||
A|XASE|202609|DSS|ROUND|10000|LNNNN|3|45384.32|54392|27949|26443|0|0|11573|0|3046|11824|0|0|0|-0.003512|-0.004317|-0.011276|-0.013859|-0.014901|-0.018314|0.01599|0.019653|0.005485|0.006741|0.8136||||||||||||||||||||2|26444|26443|2114.573905
A|XASE|202609|DSS|ROUND|10000|LNNYN|7|96499.26|103091|103091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSS|ROUND|10000|LNYNN|1|16235.31|17841|16725|1116|0|603|0|0|0|513|0|0|0|-0.011061|-0.012244|-0.052281|-0.057875|-0.040728|-0.045086|0.091169|0.100924|0.198592|0.219839|0.90335|0.0167|0.0133|0.014723|0.796407|1116|0.0017|713.14169|0||0||||||||1300|0|1|1350|1250|713.14169
A|XASE|202609|DSS|ROUND|10000|LNYYN|78|962583.95|1105994|1087839|18155|0|18155|0|0|0|0|0|0|0|-0.00977|-0.009251|0.009838|0.009315|0.00935|0.008853|0.006503|0.006157|0.04348|0.04117|1.056098|0.019613|0.000028|0.000027|0.001451|18155|0.009792|0.009818|0||0||||||||61640|9000|15|0|0|0.009818
A|XASE|202609|DSS|ROUND|10000|LYNYN|44|574763.93|622245|549764|72481|0|72481|0|0|0|0|0|0|0|-0.007879|-0.007854|-0.018988|-0.018928|0.06685|0.066638|0.047984|0.047832|0.041003|0.040873|1.003174|0.008703|0.011501|0.011465|1.321495|1701|0.0005|0.033109|67392|0.019942|3388|0.03018|0.029652||||||77221|8926||||
A|XASE|202609|DSS|ROUND|20000|LNNNN|2|76211.07|67037|18898|48139|0|0|11002|2888|0|34249|0|0|0|0.026675|0.023704|0.044579|0.039613|0.090905|0.080777|0.090905|0.080777|0.090905|0.080777|1.125378||||||||||||||||||||2|37511|33727|3892.985121
A|XASE|202609|DSS|ROUND|20000|LNYNN|1|22899.72|25934|86|25848|0|0|0|0|21790|4058|0|0|0|0.002633|0.002995|0.004955|0.005637|0.015828|0.018006|0.012468|0.014184|0.06396|0.07276|0.87905|0.0175|0.0079|0.008987|0.451429|25848|0.0048|564.042209|0||0||||||||900|24948|1|25934|25934|564.042209
A|XASE|202609|DSS|ROUND|20000|LNYYN|1|21453.6|24978|24973|5|0|5|0|0|0|0|0|0|0|-0.0054|-0.006297|-0.0054|-0.006297|-0.0007|-0.000816|0.0177|0.020641|-0.0162|-0.018892|0.8575|0.007|0.0028|0.003265|0.4|5|0.0021|0.02227|0||0||||||||100|0|1|0|0|0.02227
A|XASE|202609|DSS|ROUND|20000|LYNYN|8|210514.22|222750|148929|73821|0|73821|0|0|0|0|0|0|0|-0.023482|-0.022095|-0.041741|-0.039275|-0.115614|-0.108785|-0.114356|-0.107601|-0.116174|-0.109311|1.062779|0.009401|0.00991|0.009324|1.054108|1|0.0004|0.050523|65196|0.031269|8624|0.002177|0.053497||||||65230|67||||
A|XASE|202609|DSS|ROUND|250|LNNNN|568|265192.79|297989|143880|152051|0|3737|16338|37829|37736|34772|9849|6760|5030|0.006285|0.006766|0.012206|0.013139|0.009033|0.009723|0.008387|0.009028|0.015098|0.016253|0.928961||||||||||||||||||||307|158021|121838|126113.530738
A|XASE|202609|DSS|ROUND|250|LNNYN|593|319411.64|357926|355582|2344|0|2344|0|0|0|0|0|0|0|-0.009986|-0.011097|0.003832|0.004258|0.016827|0.018698|0.013954|0.015506|-0.024986|-0.027764|0.89994||||||||||||||||||||22|0|0|0.018018
A|XASE|202609|DSS|ROUND|250|LNYNN|30|16955.93|20143|7504|12638|0|2440|533|2062|2947|3456|0|1200|0|0.005569|0.006592|0.007058|0.008355|0.015302|0.018113|0.016967|0.020084|0.027461|0.032506|0.844809|0.008193|0.00496|0.005871|0.605326|12638|0.001617|8012.792598|0||0||||||||7457|5378|20|6185|4525|8012.792598
A|XASE|202609|DSS|ROUND|250|LNYYN|1260|651885.19|766767|743776|22991|0|22991|0|0|0|0|0|0|0|-0.000722|-0.000835|-0.001401|-0.001621|-0.013915|-0.016096|-0.035339|-0.040879|-0.015349|-0.017755|0.864479|0.007089|0.000613|0.000709|0.086415|22991|0.003238|0.01238|0||0||||||||51589|4926|130|579|579|0.01238
A|XASE|202609|DSS|ROUND|250|LYNNN|15|9278.48|9744|6662|1411|1671|500|1871|0|173|438|0|100|0|0.003921|0.004647|0.003272|0.003878|0.00013|0.000154|0.033367|0.039549|0.023192|0.027489|0.843674|0.005748|0.007051|0.008357|1.226523|607|0.007386|1465.866037|1504|13379.150276|971|0.006684|0.336662||||||2738|300||||
A|XASE|202609|DSS|ROUND|250|LYNYN|1894|971995.99|1045357|781980|263377|0|263377|0|0|0|0|0|0|0|-0.000849|-0.000946|-0.005131|-0.005721|-0.002822|-0.003147|-0.017302|-0.019292|-0.061436|-0.0685|0.896865|0.005468|0.00548|0.00611|1.002178|16645|0.001696|0.016861|244377|0.019391|2355|0.012654|0.029828||||||262257|34581||||
A|XASE|202609|DSS|ROUND|5000|LNNNN|21|139648.62|151351|81341|70010|0|0|8|962|28714|32126|200|8000|0|0.001011|0.001045|0.021991|0.022715|0.028086|0.02901|0.01389|0.014347|0.022714|0.023461|0.968154||||||||||||||||||||14|86098|73547|6018.36708
A|XASE|202609|DSS|ROUND|5000|LNNYN|140|853027.74|1044639|1044530|109|0|109|0|0|0|0|0|0|0|-0.005586|-0.006852|-0.006031|-0.007398|-0.010901|-0.013371|-0.011883|-0.014577|0.040317|0.049453|0.815246||||||||||||||||||||4|0|0|0.024315
A|XASE|202609|DSS|ROUND|5000|LNYNN|2|10703.16|13722|6861|6861|0|6861|0|0|0|0|0|0|0|-0.0019|-0.002532|-0.0019|-0.002532|0.0013|0.001733|0.0104|0.013862|0.0009|0.0012|0.75025|0.0045|-0.0019|-0.002532|-0.422222|6861|0.0032|0.022795|0||0||||||||2000|4861|1|6861|75|0.022795
A|XASE|202609|DSS|ROUND|5000|LNYYN|142|988210.76|1207759|1206079|1680|0|1680|0|0|0|0|0|0|0|-0.00792|-0.010648|-0.008148|-0.010954|0.014466|0.019449|0.02844|0.038235|-0.004307|-0.00579|0.743809|0.009423|0.001758|0.002364|0.186608|1680|0.003832|0.022655|0||0||||||||31300|1000|23|0|0|0.022655
A|XASE|202609|DSS|ROUND|5000|LYNNN|1|5400|5000|0|5000|0|0|0|0|2966|2034|0|0|0|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|1.075|0.01|-0.01|-0.009302|-1|5000|0.01|1127.28385|0||0||||||||5000|0||||
A|XASE|202609|DSS|ROUND|5000|LYNYN|149|996245.68|1114887|963837|151050|0|151050|0|0|0|0|0|0|0|-0.008961|-0.00959|-0.021679|-0.023199|-0.00239|-0.002557|-0.016582|-0.017745|-0.054247|-0.058051|0.934482|0.009121|0.00911|0.009749|0.998817|1755|0.000564|0.006652|148866|0.022114|429|0.000409|0.009105||||||152956|33774||||
A|XASE|202609|DSS|ROUND|50000|LNYNN|1|54179.8|61638|55175|6463|0|0|0|0|5080|1383|0|0|0|-0.008892|-0.010137|-0.000884|-0.001008|-0.036917|-0.042087|0.006523|0.007436|0.041739|0.047584|0.87715|0.0165|0.0037|0.004218|0.224242|6463|0.0064|625.911026|0||0||||||||100|6363|1|20070|6619|625.911026
A|XASE|202609|DSS|ROUND|50000|LNYYN|4|207367.87|226954|226944|10|0|10|0|0|0|0|0|0|0|0.0001|0.000109|-0.0291|-0.031718|-0.043|-0.046869|-0.0591|-0.064418|-0.0805|-0.087743|0.91745|0.0097|0.0075|0.008175|0.773196|10|0.0011|0.013415|0||0||||||||100|0|1|0|0|0.013415
A|XASE|202609|DSS|ROUND|50000|LYNYN|1|60057.6|65280|65280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTL|ODD|0|LNNNN|5|698.84|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTL|ODD|0|LNNYN|4|392.34|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTL|ODD|0|LNYYN|3|202.35|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTL|ODD|0|LYNYN|11|928.4|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTL|ODD|1000|LNNNN|7|20909.54|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DSTL|ODD|1000|LNNYN|673|1779542.63|26546|26546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTL|ODD|1000|LNYYN|178|472468.85|7026|7026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTL|ODD|1000|LYNYN|38|94396.76|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTL|ODD|250|LNNNN|1|489.16|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTL|ODD|250|LNNYN|14|10664.67|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTL|ODD|250|LNYYN|7|5467.74|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTL|ODD|250|LYNYN|9|5446.15|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTL|ODD|5000|LNNNN|1|6433.02|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTL|ODD|5000|LNNYN|21|117225.79|1782|1782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTL|ODD|5000|LNYYN|3|16688.15|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTL|ODD|5000|LYNYN|6|33228.52|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTL|ROUND|10000|LNNYN|8|110120.5|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTL|ROUND|10000|LNYYN|8|101717.52|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTL|ROUND|10000|LYNYN|17|217851.08|3270|3270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTL|ROUND|20000|LNNYN|2|53772|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTL|ROUND|20000|LNYYN|4|111472.24|1672|1672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTL|ROUND|20000|LYNYN|106|3353734.35|49809|49809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTL|ROUND|200000|LYNYN|22|8618521.5|128550|128550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTL|ROUND|5000|LNNNN|6|40247|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTL|ROUND|5000|LNNYN|366|2435309|36600|36600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTL|ROUND|5000|LNYYN|137|932595.06|13775|13775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTL|ROUND|5000|LYNYN|28|196886.47|2992|2992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTL|ROUND|50000|LNYYN|29|3972460|58000|58000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTL|ROUND|50000|LYNYN|49|3989835.18|60003|59973|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000154|0.01|0.000154|0.01|0.000154|64.83|0.04|0|0|0|30|0.02|0.017137|0||0||||||||1300|0||||
A|XASE|202609|DSTX|ODD|0|LNNNN|10|846.38|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTX|ODD|0|LNNYN|7|1577.1|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTX|ODD|0|LNYYN|2|308.31|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTX|ODD|1000|LNYYN|3|6556.5|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTX|ODD|1000|LYNYN|3|4339.96|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTX|ODD|250|LNNYN|13|4212.41|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTX|ODD|250|LNYYN|21|7766.09|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTX|ROUND|1000|LNNYN|1|3470|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSTX|ROUND|1000|LYNYN|5|20168.88|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTX|ROUND|10000|LNYYN|1|10269|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSTX|ROUND|10000|LYNYN|1|10407|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSTX|ROUND|5000|LYNYN|3|18742.14|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSU|ODD|0|LNNNN|14|144.38|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|DSU|ODD|0|LNNYN|53|5406.25|586|586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSU|ODD|0|LNYYN|1|140.55|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSU|ODD|0|LYNYN|107|10445.65|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSU|ODD|250|LNNNN|10|7103.43|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|96|
A|XASE|202609|DSU|ODD|250|LNNYN|29|11745.42|1282|1282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSU|ODD|250|LNYYN|1|444.62|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSU|ODD|250|LYNYN|35|19876.1|2191|1822|369|0|369|0|0|0|0|0|0|0|0.00458|0.000504|0.00458|0.000504|0.00458|0.000504|0.00458|0.000504|0.00458|0.000504|9.087412|0.01|0.01|0.0011|1|0|||369|0.007819|0||||||||369|0||||
A|XASE|202609|DSU|ROUND|1000|LNNNN|38|86955.79|9315|8314|1001|0|0|0|0|0|0|251|296|454|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.01|0.001062|9.418526||||||||||||||||||||4|2874|2523|1220440.226239
A|XASE|202609|DSU|ROUND|1000|LNNYN|462|900633.25|98352|98352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSU|ROUND|1000|LNYYN|380|1635487.72|177288|177288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSU|ROUND|1000|LYNNN|24|43692|4800|4700|100|0|0|0|0|0|0|0|0|100|0.01|0.001119|0.01|0.001119|0.01|0.001119|0.01|0.001119|0.01|0.001119|8.94|0|0|0||0|||100|1869254.242281|0||||||||200|0||||
A|XASE|202609|DSU|ROUND|1000|LYNYN|556|1626265.17|177707|175107|2600|0|2600|0|0|0|0|0|0|0|-0.005|-0.000548|-0.005|-0.000548|-0.005|-0.000548|-0.007308|-0.0008|-0.006538|-0.000716|9.129615|0.01|0.008077|0.000885|0.807692|500|0.005|0.02041|2100|0.014291|0||||||||3890|0||||
A|XASE|202609|DSU|ROUND|10000|LNNNN|15|179892.5|19055|19055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|10|
A|XASE|202609|DSU|ROUND|10000|LNNYN|5|64071.56|6962|6962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSU|ROUND|10000|LYNYN|21|246360.94|26606|26606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSU|ROUND|20000|LYNYN|77|2409975.4|266324|266124|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.105|0.01|0|0|0|200|0.005|0.014265|0||0||||||||3900|0||||
A|XASE|202609|DSU|ROUND|200000|LYNYN|1|404485.93|44893|44893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSU|ROUND|250|LNNNN|1468|1341384|146800|138231|8569|0|200|500|590|551|400|700|2100|3528|0.000736|0.000081|0.000736|0.000081|0.001903|0.000208|0.00237|0.00026|0.004237|0.000464|9.133359||||||||||||||||||||87|46630|29627|450345.684782
A|XASE|202609|DSU|ROUND|250|LNNYN|114|104195|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSU|ROUND|250|LNYYN|6|5470|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSU|ROUND|250|LYNNN|35|31864|3500|3400|100|0|0|0|0|100|0|0|0|0|0.01|0.001116|0.01|0.001116|0.01|0.001116|0.01|0.001116|0.01|0.001116|8.96|0|0|0||0|||100|21.386515|0||||||||100|0||||
A|XASE|202609|DSU|ROUND|250|LYNYN|417|381049.44|41747|34942|6805|0|6805|0|0|0|0|0|0|0|0.000735|0.00008|0.000735|0.00008|-0.000441|-0.000048|-0.000147|-0.000016|-0.001616|-0.000177|9.141517|0.009853|0.009699|0.001061|0.98434|305|0.005|0.016574|6400|0.01485|100|0.01|0.000213||||||6805|0||||
A|XASE|202609|DSU|ROUND|5000|LNNNN|5|38634.49|4094|4094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|640|640|
A|XASE|202609|DSU|ROUND|5000|LNNYN|115|935868.75|102241|102241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSU|ROUND|5000|LNYYN|356|2486988|274980|274580|400|0|400|0|0|0|0|0|0|0|0.02|0.002237|0.02|0.002237|0.02|0.002237|0.03|0.003356|0.03|0.003356|8.94|0.08|0.02|0.002237|0.25|400|0.03|0.01763|0||0||||||||600|0|2|0|0|0.01763
A|XASE|202609|DSU|ROUND|5000|LYNYN|73|475492.23|51625|49524|2101|0|2101|0|0|0|0|0|0|0|-0.004764|-0.000516|-0.004764|-0.000516|-0.004764|-0.000516|-0.004764|-0.000516|0.000947|0.000103|9.232006|0.01|0.004764|0.000516|0.47644|1100|0.005|0.018578|1001|0.011424|0||||||||3350|0||||
A|XASE|202609|DSU|ROUND|50000|LYNYN|103|5814078.6|648020|648020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSWL|ODD|0|LNNNN|66|977.31|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|DSWL|ODD|0|LNNYN|109|3053.29|984|974|10|0|10|0|0|0|0|0|0|0|-0.03|-0.009188|-0.02|-0.006126|-0.02|-0.006126|-0.02|-0.006126|-0.06|-0.018377|3.265||||||||||||||||||||1|0|0|0.018962
A|XASE|202609|DSWL|ODD|0|LNYYN|68|856.48|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSWL|ODD|0|LYNYN|7|561.4|181|103|78|0|78|0|0|0|0|0|0|0|0.05|0.016474|0.05|0.016474|0.05|0.016474|0.05|0.016474|0.05|0.016474|3.035|0.07|0.07|0.023064|1|0|||78|0.019325|0||||||||78|0||||
A|XASE|202609|DSWL|ROUND|1000|LNNYN|2|2960|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSWL|ROUND|1000|LNYYN|9|17162.9|5545|5545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSWL|ROUND|1000|LYNYN|2|2488|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSWL|ROUND|10000|LNNYN|1|11791.87|3841|3841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSWL|ROUND|250|LNNNN|38|12060|3800|3622|178|0|0|0|0|0|0|0|0|178|-0.083708|-0.026739|-0.083708|-0.026739|-0.083708|-0.026739|-0.111798|-0.035712|-0.111798|-0.035712|3.130506||||||||||||||||||||2|233|100|1788425.469416
A|XASE|202609|DSWL|ROUND|250|LNNYN|8|3438|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSWL|ROUND|250|LNYYN|6554|2014417.66|659649|659649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSWL|ROUND|250|LYNYN|9|4326.74|1397|1297|100|0|100|0|0|0|0|0|0|0|0.11|0.034321|0.11|0.034321|0.11|0.034321|0.16|0.049922|0.16|0.049922|3.205|0.19|0.19|0.059282|1|0|||100|0.019777|0||||||||100|0||||
A|XASE|202609|DSWL|ROUND|5000|LNNYN|1|7057.44|2262|2262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSWL|ROUND|5000|LNYYN|1|6072.55|1991|1991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX|ODD|0|LNNNN|458|6333.51|2137|1923|214|0|1|0|0|17|13|17|129|37|0.005093|0.001691|0.00472|0.001567|0.006776|0.00225|0.000654|0.000217|0.011636|0.003863|3.011916||||||||||||||||||||32|801|410|267653.432082
A|XASE|202609|DSX|ODD|0|LNNYN|378|28139.18|9541|9541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX|ODD|0|LNYYN|34|2409.87|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX|ODD|0|LYNYN|291|14792.56|5053|4650|403|0|403|0|0|0|0|0|0|0|0.002159|0.000729|0.002357|0.000796|0.002258|0.000763|0.005707|0.001928|0.005707|0.001928|2.96031|0.00995|0.007643|0.002582|0.76808|93|0.005|0.01546|310|0.019443|0||||||||403|0||||
A|XASE|202609|DSX|ODD|250|LNNNN|1|263.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX|ODD|250|LNNYN|13|3586.46|1213|1213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX|ODD|250|LNYYN|3|783.56|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX|ODD|250|LYNYN|27|7440.11|2508|1737|771|0|771|0|0|0|0|0|0|0|0.005162|0.001735|0.002672|0.000898|0.005162|0.001735|0.006381|0.002145|0.009909|0.003331|2.975052|0.011219|0.007523|0.002529|0.67052|191|0.007461|0.017349|580|0.018677|0||||||||771|0||||
A|XASE|202609|DSX|ROUND|1000|LNNNN|77|161796.67|55491|50054|5437|0|0|0|0|0|564|845|1581|2447|0.007057|0.002394|0.01|0.003392|0.01|0.003392|0.01|0.003392|0.006634|0.00225|2.947978||||||||||||||||||||9|16102|10497|478376.285175
A|XASE|202609|DSX|ROUND|1000|LNNYN|385|1157851.08|397615|396655|960|0|960|0|0|0|0|0|0|0|-0.01|-0.003419|-0.01|-0.003419|-0.01|-0.003419|-0.01|-0.003419|-0.01|-0.003419|2.925||||||||||||||||||||3|0|0|0.007036
A|XASE|202609|DSX|ROUND|1000|LNYYN|740|2648110.74|921269|921269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX|ROUND|1000|LYNNN|1|1200|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.005|0.01|0|0|0|400|0.005|0.015212|0||0||||||||400|0||||
A|XASE|202609|DSX|ROUND|1000|LYNYN|2692|6078538.99|2071478|2049179|22299|0|22299|0|0|0|0|0|0|0|-0.005557|-0.00187|-0.005916|-0.001991|-0.005511|-0.001855|-0.004331|-0.001458|-0.001478|-0.000497|2.971082|0.009955|0.004578|0.001541|0.459841|11991|0.005|0.017963|10308|0.026091|0||||||||32407|0||||
A|XASE|202609|DSX|ROUND|10000|LNNYN|9|120061|40700|40700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX|ROUND|10000|LNYYN|350|3860664.89|1300591|1300591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX|ROUND|10000|LYNYN|11|133171.54|44204|44202|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|-0.05|-0.016367|3.055|0.01|0.01|0.003273|1|0|||2|0.028386|0||||||||3300|0||||
A|XASE|202609|DSX|ROUND|20000|LYNYN|3|92436.4|31270|31182|88|0|88|0|0|0|0|0|0|0|-0.04|-0.013722|-0.02|-0.006861|-0.02|-0.006861|-0.02|-0.006861|-0.02|-0.006861|2.915|0.01|0|0|0|88|0.005|0.010194|0||0||||||||6200|0||||
A|XASE|202609|DSX|ROUND|250|LNNNN|4033|1223811.58|415119|396515|18604|0|300|300|700|696|2200|2369|8655|3384|0.005314|0.001794|0.005202|0.001756|0.005851|0.001975|0.006717|0.002267|0.008369|0.002825|2.962721||||||||||||||||||||167|131375|67225|178931.718191
A|XASE|202609|DSX|ROUND|250|LNNYN|221|104082.13|35118|35066|52|0|52|0|0|0|0|0|0|0|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|0.01|0.003373|2.965||||||||||||||||||||1|0|0|0.010405
A|XASE|202609|DSX|ROUND|250|LNYNN|1|740.88|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX|ROUND|250|LNYYN|72|34499.8|11676|11476|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.010292|2.915|0.03|0|0|0|200|0.015|0.00016|0||0||||||||300|0|1|0|0|0.00016
A|XASE|202609|DSX|ROUND|250|LYNNN|201|79204|27000|25400|1600|0|100|500|100|100|200|100|400|100|0.0075|0.002493|0.00625|0.002077|0|0|0.0075|0.002493|0.0025|0.000831|3.008438|0.003125|0.003125|0.001039|1|0|||1600|103461.516669|0||||||||1800|0||||
A|XASE|202609|DSX|ROUND|250|LYNYN|2954|1372995.88|463109|437323|25786|0|25786|0|0|0|0|0|0|0|-0.002718|-0.000913|-0.00233|-0.000783|-0.002331|-0.000783|-0.00312|-0.001048|-0.002318|-0.000779|2.977297|0.009884|0.005877|0.001974|0.594601|10532|0.005|0.01801|15154|0.018242|100|0.01|0.0184||||||26744|0||||
A|XASE|202609|DSX|ROUND|5000|LNNNN|1|5117|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1700|1700|
A|XASE|202609|DSX|ROUND|5000|LNNYN|64|500388.42|171501|171501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX|ROUND|5000|LNYYN|603|4628389.27|1575968|1575968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX|ROUND|5000|LYNYN|57|372660.23|126353|125688|665|0|665|0|0|0|0|0|0|0|-0.004511|-0.001531|0.001504|0.00051|-0.001504|-0.00051|0.018496|0.006275|0.018496|0.006275|2.947481|0.013008|0.007519|0.002551|0.578035|365|0.005|0.021815|300|0.01747|0||||||||3584|0||||
A|XASE|202609|DSX|ROUND|50000|LNNYN|1|52624|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX+|ODD|0|LNNNN|286|4767.39|4615|4511|104|0|0|0|0|0|19|0|15|70|-0.027697|-0.028786|-0.027697|-0.028786|-0.028274|-0.029386|-0.026162|-0.02719|-0.025488|-0.02649|0.962175||||||||||||||||||||7|234|148|1466814.052664
A|XASE|202609|DSX+|ODD|0|LNNYN|196|6617.07|6178|6175|3|0|3|0|0|0|0|0|0|0|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|1.145||||||||||||||||||||1|0|0|0.014135
A|XASE|202609|DSX+|ODD|0|LNYNN|2|7.76|7|2|5|0|0|0|0|0|0|0|0|5|0.04|0.036364|0.04|0.036364|0.02|0.018182|0.02|0.018182|0.02|0.018182|1.1|0.06|0|0|0|5|0.03|3222292.470225|0||0||||||||5|0|1|5|0|3222292.470225
A|XASE|202609|DSX+|ODD|0|LNYYN|61|1989.8|1889|1868|21|0|21|0|0|0|0|0|0|0|-0.013429|-0.014828|-0.013429|-0.014828|-0.00581|-0.006415|-0.00581|-0.006415|-0.009143|-0.010096|0.905619|0.02781|0.001714|0.001893|0.061644|21|0.013048|0.021552|0||0||||||||121|0|3|0|0|0.021552
A|XASE|202609|DSX+|ODD|0|LYNYN|28|1269.03|1172|1087|85|0|85|0|0|0|0|0|0|0|0.035206|0.035892|0.035206|0.035892|0.035206|0.035892|0.032621|0.033256|0.032621|0.033256|0.980897|0.035206|0.035206|0.035892|1|0|||85|0.016626|0||||||||85|0||||
A|XASE|202609|DSX+|ROUND|0|LNNYN|29|3723.3|3245|3245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX+|ROUND|0|LNYYN|29|4109|3854|3854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX+|ROUND|0|LYNYN|42|5618.41|5241|5241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSX+|ROUND|1000|LNNYN|10|15004|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX+|ROUND|1000|LNYYN|24|34773.97|31121|31121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX+|ROUND|1000|LYNYN|3|6613.02|5904|5904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSX+|ROUND|10000|LNNYN|1|10181.64|9982|9982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX+|ROUND|10000|LNYYN|2|22643.76|27288|27288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX+|ROUND|10000|LYNYN|1|11952|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSX+|ROUND|250|LNNYN|3|1756.83|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX+|ROUND|250|LNYYN|16|7804.94|7051|7051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX+|ROUND|250|LYNYN|14|5860.58|5073|5073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSX+|ROUND|5000|LNNYN|2|11850|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX+|ROUND|5000|LNYYN|3|16450|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX-B|ODD|0|LNNYN|3|405.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX-B|ODD|1000|LNNYN|7|14567.95|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX-B|ODD|1000|LNYYN|3|4839.87|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX-B|ODD|250|LNNYN|4|2453.25|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX-B|ODD|250|LNYYN|3|1666.21|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX-B|ODD|250|LYNYN|1|761.6|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSX-B|ROUND|1000|LNNYN|1|2685|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX-B|ROUND|1000|LNYYN|1|2722|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSX-B|ROUND|1000|LYNYN|2|5430|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSX-B|ROUND|10000|LNNYN|4|41310|1530|1530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX-B|ROUND|5000|LNNYN|7|62463.84|2286|2286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSX-B|ROUND|5000|LNYYN|2|13544|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSY|ODD|0|LNNNN|99|1197.71|322|315|7|0|0|0|0|0|2|2|1|2|-0.141429|-0.037072|-0.14|-0.036697|-0.114286|-0.029957|-0.144286|-0.037821|-0.182857|-0.047931|3.815||||||||||||||||||||5|4|1|610823.253816
A|XASE|202609|DSY|ODD|0|LNNYN|171|2888.57|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSY|ODD|0|LNYYN|105|2124.12|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSY|ODD|0|LYNYN|18|1084.36|293|286|7|0|7|0|0|0|0|0|0|0|0.141429|0.036989|0.14|0.036615|0.114286|0.02989|0.144286|0.037736|0.182857|0.047824|3.823571|0.155714|0.15|0.03923|0.963303|1|0.02|0.017609|6|0.018366|0||||||||7|0||||
A|XASE|202609|DSY|ODD|250|LNNYN|5|1527.17|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSY|ODD|250|LNYYN|7|2448.08|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSY|ODD|250|LYNYN|38|13234.75|3761|3761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSY|ROUND|1000|LNYYN|5|8532.32|2256|2256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSY|ROUND|1000|LYNYN|4|5934|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSY|ROUND|10000|LNNYN|39|429938|120720|120720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSY|ROUND|10000|LNYYN|2|25061.56|7128|7128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSY|ROUND|250|LNNYN|26|11445.6|3006|3006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSY|ROUND|250|LNYYN|2175|802939.53|218228|218228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSY|ROUND|250|LYNYN|61|30448.96|8471|8471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DSY|ROUND|5000|LNNYN|1|9855|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSYWW|ODD|0|LNYYN|12|6.58|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DSYWW|ROUND|0|LNNYN|2|4.02|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DSYWW|ROUND|0|LNYYN|7|12.22|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DT|ODD|0|LNNNN|382|33316.24|601|348|253|0|1|1|1|43|140|50|17|0|0.005573|0.000101|0.007312|0.000132|0.017945|0.000324|0.026522|0.000479|0.008379|0.000151|55.316383||||||||||||||||||||157|407|193|12058.06876
A|XASE|202609|DT|ODD|0|LNNYN|3109|609145.53|11211|11202|9|0|9|0|0|0|0|0|0|0|-0.021111|-0.000401|-0.024444|-0.000465|0.006667|0.000127|-0.105556|-0.002006|-0.105556|-0.002006|52.625||||||||||||||||||||6|1|1|0.011677
A|XASE|202609|DT|ODD|0|LNYNN|13|869.26|16|2|14|0|10|1|0|2|1|0|0|0|0.005714|0.000106|0.000714|0.000013|0.017143|0.000319|0.11|0.002047|-0.003571|-0.000066|53.75|0.035714|0.005714|0.000106|0.16|14|0.015|186.815013|0||0||||||||14|0|11|1|0|186.815013
A|XASE|202609|DT|ODD|0|LNYYN|1527|252908.18|4649|4616|33|0|33|0|0|0|0|0|0|0|0.074848|0.001348|0.072727|0.00131|0.071212|0.001283|-0.071515|-0.001288|-0.268182|-0.004832|55.506364|0.157576|0.001818|0.000033|0.011538|33|0.077879|0.01439|0||0||||||||34|0|17|9|9|0.01439
A|XASE|202609|DT|ODD|0|LYNYN|1135|99947.86|1806|1571|235|0|235|0|0|0|0|0|0|0|-0.001574|-0.000028|-0.005362|-0.000097|-0.002043|-0.000037|0.007915|0.000143|0.037149|0.000672|55.248149|0.018426|0.017745|0.000321|0.963048|15|0.015333|0.018765|213|0.014988|7|0.021429|0.01397||||||235|0||||
A|XASE|202609|DT|ODD|1000|LNNNN|458|1201970.81|22140|15591|6549|0|80|220|48|779|3128|1690|604|0|0.008184|0.00015|0.01025|0.000188|0.0137|0.000251|0.013512|0.000248|0.012266|0.000225|54.52879||||||||||||||||||||119|8640|3507|11406.506812
A|XASE|202609|DT|ODD|1000|LNNYN|2409|4017148.88|73362|72474|888|0|888|0|0|0|0|0|0|0|-0.0275|-0.000495|-0.036982|-0.000666|-0.00107|-0.000019|0.014538|0.000262|0.109381|0.001971|55.508542||||||||||||||||||||24|70|70|0.009723
A|XASE|202609|DT|ODD|1000|LNYNN|7|11441.18|210|100|110|0|0|0|0|90|20|0|0|0|-0.003|-0.000055|-0.004818|-0.000088|0.016|0.000291|0.040909|0.000744|0.032091|0.000584|54.955273|0.025455|0.001818|0.000033|0.071429|110|0.011818|1672.542658|0||0||||||||110|0|3|126|61|1672.542658
A|XASE|202609|DT|ODD|1000|LNYYN|3739|7676110.86|137384|135272|2112|0|2112|0|0|0|0|0|0|0|-0.000019|0|0.00089|0.000016|-0.035994|-0.000649|-0.050516|-0.000911|-0.008878|-0.00016|55.438075|0.0467|0.004593|0.000083|0.098347|2112|0.021054|0.011521|0||0||||||||2397|0|54|333|308|0.011521
A|XASE|202609|DT|ODD|1000|LYNNN|1|1404.54|27|0|27|0|27|0|0|0|0|0|0|0|0.03|0.000577|0.03|0.000577|0.04|0.000769|0.02|0.000384|-0.24|-0.004613|52.025|0.01|-0.01|-0.000192|-1|27|0.01|0.019855|0||0||||||||27|0||||
A|XASE|202609|DT|ODD|1000|LYNYN|3153|7876559.81|141417|128745|12577|95|12577|95|0|0|0|0|0|0|-0.005414|-0.000099|-0.005349|-0.000098|-0.009658|-0.000176|-0.001982|-0.000036|0.004017|0.000073|54.742019|0.020442|0.018484|0.000338|0.904223|914|0.016154|0.017621|11639|0.014507|119|0.019832|0.013675||||||13143|0||||
A|XASE|202609|DT|ODD|250|LNNNN|302|146340.98|2684|1979|705|0|0|0|56|128|327|168|26|0|0.011305|0.000207|0.013021|0.000238|0.02834|0.000518|0.02505|0.000458|-0.024411|-0.000446|54.730567||||||||||||||||||||95|1233|442|8514.998504
A|XASE|202609|DT|ODD|250|LNNYN|39975|18629026.94|343254|343192|62|0|62|0|0|0|0|0|0|0|-0.004194|-0.000079|-0.009355|-0.000176|-0.029355|-0.000553|-0.024839|-0.000468|-0.014516|-0.000273|53.113952||||||||||||||||||||8|43|43|0.016839
A|XASE|202609|DT|ODD|250|LNYNN|4|1992.36|36|8|28|0|0|0|0|5|8|15|0|0|0.001786|0.000032|0.0075|0.000136|0.019643|0.000356|0.183214|0.003322|0.354643|0.00643|55.155714|0.02|0|0|0|28|0.01|8331.0949|0||0||||||||28|0|3|29|15|8331.0949
A|XASE|202609|DT|ODD|250|LNYYN|15605|7331529.36|135771|135233|538|0|538|0|0|0|0|0|0|0|-0.00197|-0.000037|-0.005446|-0.000101|-0.018848|-0.000351|-0.043922|-0.000818|-0.057602|-0.001072|53.71763|0.026896|0.002082|0.000039|0.077402|538|0.012407|0.01245|0||0||||||||538|0|56|114|114|0.01245
A|XASE|202609|DT|ODD|250|LYNNN|3|1287.89|24|0|14|10|14|10|0|0|0|0|0|0|0.012083|0.000225|0.021667|0.000404|0.072083|0.001343|0.012083|0.000225|-0.113333|-0.002112|53.67375|0.030833|0.0225|0.000419|0.72973|5|0.02|0.015467|19|0.33626|0||||||||24|0||||
A|XASE|202609|DT|ODD|250|LYNYN|1656|804987.56|14680|13624|1056|0|1056|0|0|0|0|0|0|0|-0.010597|-0.000194|-0.020398|-0.000373|-0.039347|-0.000719|0.014006|0.000256|0.045407|0.00083|54.713759|0.026591|0.01821|0.000333|0.684829|184|0.025245|0.012508|855|0.012687|17|0.012941|0.01389||||||1068|0||||
A|XASE|202609|DT|ODD|5000|LNNNN|19|101886.89|1767|925|842|0|0|0|0|0|464|378|0|0|0.002043|0.000036|0.000071|0.000001|0.051603|0.000903|0.087779|0.001537|0.050439|0.000883|57.123165||||||||||||||||||||9|853|234|10746.093269
A|XASE|202609|DT|ODD|5000|LNNYN|28|148953.29|2640|2449|191|0|191|0|0|0|0|0|0|0|-0.048953|-0.000861|-0.039215|-0.000689|0.037644|0.000662|-0.000105|-0.000002|-0.047906|-0.000842|56.888246||||||||||||||||||||2|0|0|0.017337
A|XASE|202609|DT|ODD|5000|LNYNN|5|26855.53|470|197|273|0|98|0|0|85|90|0|0|0|0.009817|0.000171|0.009817|0.000171|0.000549|0.00001|0.201355|0.00351|0.091429|0.001594|57.373626|0.039341|0.019341|0.000337|0.49162|273|0.01|751.031329|0||0||||||||279|0|3|276|186|751.031329
A|XASE|202609|DT|ODD|5000|LNYYN|65|343263.48|6172|5604|568|0|568|0|0|0|0|0|0|0|-0.003275|-0.000058|-0.010176|-0.000181|-0.012183|-0.000217|-0.049824|-0.000888|-0.056021|-0.000999|56.10412|0.03169|0.005|0.000089|0.157778|568|0.013345|0.012291|0||0||||||||568|0|6|0|0|0.012291
A|XASE|202609|DT|ODD|5000|LYNYN|181|968142.53|17121|15455|1666|0|1666|0|0|0|0|0|0|0|0.001369|0.000024|-0.00404|-0.000072|-0.042407|-0.000753|-0.046873|-0.000833|0.083319|0.00148|56.282938|0.017761|0.01949|0.000346|1.09733|0|||1522|0.012862|144|0.01|0.010963||||||1795|0||||
A|XASE|202609|DT|ROUND|1000|LNNYN|292|1456015|29200|29200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DT|ROUND|1000|LNYYN|155|772821|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DT|ROUND|1000|LYNYN|2|9973|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DT|ROUND|10000|LNNNN|595|8903717.05|163146|90946|71599|0|579|1223|1148|8989|29537|22135|7688|300|0.007034|0.000129|0.00785|0.000144|0.01553|0.000284|0.010925|0.0002|-0.011286|-0.000206|54.697647||||||||||||||||||||282|89442|66029|15224.738253
A|XASE|202609|DT|ROUND|10000|LNNYN|29171|309021053.34|5865368|5865094|274|0|274|0|0|0|0|0|0|0|-0.01|-0.000187|-0.021679|-0.000405|0.000511|0.00001|-0.002847|-0.000053|-0.003723|-0.00007|53.538212||||||||||||||||||||3|100|100|0.018064
A|XASE|202609|DT|ROUND|10000|LNYNN|16|228026.85|4143|2090|2053|0|300|288|271|115|587|296|196|0|0.023804|0.000435|0.024876|0.000454|0.029415|0.000537|-0.028719|-0.000524|-0.207306|-0.003786|54.759411|0.049732|0.013395|0.000245|0.269344|2053|0.018169|7670.788342|0||0||||||||1670|383|8|2742|1685|7670.788342
A|XASE|202609|DT|ROUND|10000|LNYYN|22491|261960530.43|4891722|4889104|2618|0|2618|0|0|0|0|0|0|0|0.003541|0.000066|-0.006215|-0.000116|-0.008705|-0.000162|-0.025115|-0.000469|-0.05335|-0.000995|53.598039|0.056635|0.026581|0.000496|0.469346|2618|0.015027|0.018973|0||0||||||||4999|0|26|100|100|0.018973
A|XASE|202609|DT|ROUND|10000|LYNYN|5541|65982333.32|1210091|1168113|41678|300|41678|300|0|0|0|0|0|0|-0.008783|-0.000161|-0.009415|-0.000172|-0.017142|-0.000313|-0.002418|-0.000044|0.026421|0.000483|54.723784|0.020423|0.018053|0.00033|0.883963|2000|0.03109|0.06294|38734|0.018222|1244|0.01|0.0104||||||52176|538||||
A|XASE|202609|DT|ROUND|20000|LNNNN|40|1100137.96|20017|13647|6370|0|0|0|0|0|4242|2128|0|0|0.010535|0.000192|0.017322|0.000315|0.018273|0.000333|-0.052262|-0.000951|0.002312|0.000042|54.931129||||||||||||||||||||13|9096|6527|8315.468164
A|XASE|202609|DT|ROUND|20000|LNNYN|115821|4226825260.38|74647081|74646841|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000175|-0.02875|-0.000503|-0.069583|-0.001217|-0.047083|-0.000823|0.090417|0.001581|57.185625||||||||||||||||||||3|28|28|0.006736
A|XASE|202609|DT|ROUND|20000|LNYNN|3|83635.95|1531|400|1131|0|200|566|0|365|0|0|0|0|-0.017091|-0.000319|-0.052732|-0.000985|-0.069505|-0.001299|-0.050248|-0.000939|-0.272317|-0.005088|53.520221|0.056198|0.008099|0.000151|0.144116|1131|0.02405|78.833159|0||0||||||||758|373|2|805|805|78.833159
A|XASE|202609|DT|ROUND|20000|LNYYN|100914|3607971423.62|64780500|64771109|9391|0|9391|0|0|0|0|0|0|0|-0.001069|-0.000019|-0.006355|-0.000113|-0.020407|-0.000364|-0.034085|-0.000608|-0.022757|-0.000406|56.070266|0.031707|0.00459|0.000082|0.144747|9391|0.013559|0.016487|0||0||||||||30600|350|80|89|89|0.016487
A|XASE|202609|DT|ROUND|20000|LYNNN|1|21024.64|416|0|416|0|150|266|0|0|0|0|0|0|0.01|0.000198|0.02|0.000396|0.03|0.000594|0.13|0.002572|0.07|0.001385|50.535|0.01|0.01|0.000198|1|0|||416|0.125192|0||||||||300|116||||
A|XASE|202609|DT|ROUND|20000|LYNYN|574|17812246.41|320561|315802|4719|40|4719|40|0|0|0|0|0|0|-0.001549|-0.000028|-0.009138|-0.000164|-0.0342|-0.000612|-0.091292|-0.001634|-0.061702|-0.001104|55.884424|0.016073|0.016136|0.000289|1.003922|50|0.005|0.020599|4669|0.01663|40|0.01|0.658563||||||6898|274||||
A|XASE|202609|DT|ROUND|200000|LNNYN|4|905888.6|15940|15940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DT|ROUND|200000|LNYYN|13|4578676.29|79258|79108|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.000172|-0.02|-0.000345|-0.02|-0.000345|-0.02|-0.000345|57.975|0.03|0|0|0|150|0.015|0.019597|0||0||||||||500|0|1|0|0|0.019597
A|XASE|202609|DT|ROUND|200000|LYNYN|8|2303746.08|40779|40779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DT|ROUND|5000|LNNNN|357|2127530.56|38468|23984|14484|0|0|400|263|2207|6891|3151|1472|100|0.009497|0.000172|0.007619|0.000138|0.006259|0.000113|0.019238|0.000348|-0.019934|-0.000361|55.271038||||||||||||||||||||137|16484|7464|15227.057085
A|XASE|202609|DT|ROUND|5000|LNNYN|40151|218971838.73|4020421|4019747|674|0|674|0|0|0|0|0|0|0|-0.014629|-0.000268|-0.002849|-0.000052|-0.000015|0|0.014362|0.000263|0.020341|0.000372|54.6352||||||||||||||||||||15|50|50|0.011032
A|XASE|202609|DT|ROUND|5000|LNYNN|20|139171.51|2447|419|2028|0|777|113|218|128|467|225|100|0|0.00711|0.000125|0.01039|0.000183|0.019137|0.000336|0.098457|0.001731|0.147776|0.002598|56.873161|0.027801|0.004458|0.000078|0.160341|2028|0.011672|4048.960435|0||0||||||||2026|2|16|827|300|4048.960435
A|XASE|202609|DT|ROUND|5000|LNYYN|41865|232827804.83|4201362|4195989|5373|0|5373|0|0|0|0|0|0|0|-0.00349|-0.000063|0.000039|0.000001|-0.012053|-0.000217|-0.023605|-0.000426|-0.054312|-0.000979|55.452304|0.041601|0.00172|0.000031|0.041339|5373|0.01994|0.012676|0||0||||||||6574|0|65|419|319|0.012676
A|XASE|202609|DT|ROUND|5000|LYNNN|1|5441|100|0|0|100|0|100|0|0|0|0|0|0|-0.02|-0.000368|-0.02|-0.000368|-0.05|-0.000919|-0.06|-0.001103|-0.27|-0.004962|54.41|0|0|0||0|||100|0.22013|0||||||||100|0||||
A|XASE|202609|DT|ROUND|5000|LYNYN|29061|158961042.13|2959466|2908316|51050|100|51050|100|0|0|0|0|0|0|-0.007124|-0.000129|-0.006798|-0.000124|-0.00734|-0.000133|-0.010851|-0.000197|0.007374|0.000134|55.044212|0.017438|0.016878|0.000307|0.96789|2778|0.00991|0.016017|47251|0.015004|1121|0.011784|0.015704||||||54593|799||||
A|XASE|202609|DT|ROUND|50000|LNNNN|2|144829|2500|0|2400|100|0|0|0|1400|1100|0|0|0|0.01|0.000173|0.01|0.000173|0.0604|0.001043|0.1588|0.002741|0.136|0.002348|57.9266||||||||||||||||||||2|2500|2500|1488.948329
A|XASE|202609|DT|ROUND|50000|LNNYN|269|18688278.86|333726|333726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DT|ROUND|50000|LNYYN|1176|77054655.44|1412035|1411385|650|0|650|0|0|0|0|0|0|0|0.043846|0.000837|0.050769|0.000969|0.015385|0.000294|0.006923|0.000132|-0.080769|-0.001541|52.402308|0.121538|0.062308|0.001189|0.512658|650|0.029615|0.011749|0||0||||||||2500|0|4|0|0|0.011749
A|XASE|202609|DT|ROUND|50000|LYNYN|131|10750747.08|190682|188743|1939|0|1939|0|0|0|0|0|0|0|-0.013368|-0.000245|-0.008716|-0.000159|0.006942|0.000127|-0.069025|-0.001263|-0.032445|-0.000594|54.646661|0.01196|0.00902|0.000165|0.754204|190|0.015|0.019728|1749|0.020396|0||||||||7300|18||||
A|XASE|202609|DTAN|ODD|0|LNYYN|961|63014.57|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTAN|ODD|0|LYNYN|16|531.45|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTAN|ODD|1000|LNYYN|5|8023|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTAN|ODD|1000|LYNYN|1|1196.64|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTAN|ODD|250|LNNYN|1|940.8|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTAN|ODD|250|LNYYN|1|940.8|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTAN|ODD|250|LYNYN|1|499.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTAN|ROUND|1000|LNYYN|5|16116|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTAN|ROUND|1000|LYNYN|4|14292.1|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTAN|ROUND|10000|LNNYN|1|13512.4|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTAN|ROUND|10000|LNYYN|1|13483.91|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTAN|ROUND|10000|LYNYN|2|23256|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTAN|ROUND|5000|LNNYN|3|29850|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTAN|ROUND|5000|LNYYN|3|29838|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTAN|ROUND|5000|LYNYN|3|18778.18|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTB|ODD|0|LNNNN|142|5713.22|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|14|
A|XASE|202609|DTB|ODD|0|LNNYN|125|6608.24|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTB|ODD|0|LNYYN|43|3888.71|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTB|ODD|0|LYNYN|3|248.64|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTB|ODD|1000|LNNYN|7|8497.96|548|548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTB|ODD|1000|LNYYN|6|8409.11|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTB|ODD|1000|LYNYN|5|6391.32|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTB|ODD|250|LNNYN|20|9317.87|604|604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTB|ODD|250|LNYYN|16|10110.7|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTB|ROUND|1000|LNNNN|1|2912|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|0|
A|XASE|202609|DTB|ROUND|1000|LNNYN|55|137607.7|8942|8942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTB|ROUND|1000|LNYYN|91|174935.47|11320|11320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTB|ROUND|1000|LYNYN|99|215181.14|14009|14009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTB|ROUND|10000|LNNYN|7|87635.91|5815|5815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTB|ROUND|10000|LYNYN|1|10780|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTB|ROUND|5000|LNNYN|50|338228|21859|21859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTB|ROUND|5000|LNYYN|10|79185.84|5120|5120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTB|ROUND|5000|LYNYN|2|15590|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTCR|ODD|0|LNNNN|171|22214.01|798|766|32|0|0|0|0|0|9|17|2|4|0.01|0.000361|0.0125|0.000451|0.0175|0.000632|0.005625|0.000203|-0.001875|-0.000068|27.68625||||||||||||||||||||7|142|63|136413.852393
A|XASE|202609|DTCR|ODD|0|LNNYN|165|18326.89|664|643|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01381|-0.000501|-0.00619|-0.000225|-0.01|-0.000363|-0.002381|-0.000086|27.552619||||||||||||||||||||3|0|0|0.009684
A|XASE|202609|DTCR|ODD|0|LNYYN|27|1898.42|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCR|ODD|0|LYNYN|652|50159.47|1798|1771|27|0|27|0|0|0|0|0|0|0|-0.004074|-0.000145|-0.004074|-0.000145|-0.008519|-0.000303|0.015185|0.00054|0.038889|0.001384|28.10037|0.00963|0.003704|0.000132|0.384615|16|0.005|0.015605|11|0.017611|0||||||||27|0||||
A|XASE|202609|DTCR|ODD|1000|LNNNN|829|1647417.99|58246|56018|2228|0|0|0|0|594|738|546|350|0|0.005278|0.000186|0.006943|0.000245|0.0032|0.000113|0.002101|0.000074|-0.013671|-0.000483|28.310626||||||||||||||||||||29|4770|3041|13923.47032
A|XASE|202609|DTCR|ODD|1000|LNNYN|62|99399.89|3562|3092|470|0|470|0|0|0|0|0|0|0|-0.013106|-0.000466|-0.006809|-0.000242|0.002851|0.000101|0.006936|0.000247|0.048043|0.001707|28.138511||||||||||||||||||||6|66|66|0.012111
A|XASE|202609|DTCR|ODD|1000|LNYNN|1|2030.4|72|0|72|0|0|0|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.2|0.08|0|0|0|72|0.04|200.461914|0||0||||||||72|0|1|72|72|200.461914
A|XASE|202609|DTCR|ODD|1000|LNYYN|16|31438.62|1124|588|536|0|536|0|0|0|0|0|0|0|-0.008657|-0.000303|-0.005634|-0.000197|-0.005299|-0.000186|-0.00459|-0.000161|-0.003731|-0.000131|28.562649|0.02806|0|0|0|536|0.01403|0.011543|0||0||||||||536|0|6|0|0|0.011543
A|XASE|202609|DTCR|ODD|1000|LYNNN|1|1667.13|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTCR|ODD|1000|LYNYN|356|634619.91|22742|21282|1460|0|1460|0|0|0|0|0|0|0|-0.004411|-0.000157|-0.010089|-0.000358|-0.007021|-0.000249|-0.010767|-0.000382|-0.00013|-0.000005|28.152678|0.008521|0.007425|0.000264|0.871383|160|0.005|0.017551|1300|0.014184|0||||||||1460|0||||
A|XASE|202609|DTCR|ODD|250|LNNNN|452|274136.54|9837|9766|71|0|0|0|0|11|11|0|49|0|0.01|0.000358|0.01|0.000358|0.014648|0.000524|0.016197|0.00058|0.037606|0.001346|27.942887||||||||||||||||||||4|788|263|41161.749577
A|XASE|202609|DTCR|ODD|250|LNNYN|348|172155.13|6187|6160|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.03|-0.001067|0.01|0.000356|0.19|0.006756|28.125||||||||||||||||||||1|0|0|0.006979
A|XASE|202609|DTCR|ODD|250|LNYNN|1|279.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCR|ODD|250|LNYYN|29|15436.36|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCR|ODD|250|LYNNN|1|976.5|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTCR|ODD|250|LYNYN|384|211985.51|7608|7424|184|0|184|0|0|0|0|0|0|0|-0.003533|-0.000127|-0.005109|-0.000184|-0.005109|-0.000184|-0.011793|-0.000424|-0.021359|-0.000768|27.827609|0.01|0.005598|0.000201|0.559783|81|0.005|0.019268|103|0.017622|0||||||||184|0||||
A|XASE|202609|DTCR|ROUND|1000|LNNNN|37307|104086171.66|3730976|3725350|5626|0|100|200|1000|1709|1317|500|800|0|0.00636|0.000229|0.009314|0.000335|0.00807|0.00029|0.010384|0.000373|0.013199|0.000475|27.811308||||||||||||||||||||56|54457|28519|9394.586625
A|XASE|202609|DTCR|ROUND|1000|LNNYN|3320|9230083.81|332258|332258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTCR|ROUND|1000|LNYNN|6|16452|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|DTCR|ROUND|1000|LNYYN|38|106202.7|3820|3820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCR|ROUND|1000|LYNNN|226|631381|22600|22500|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000355|-0.01|-0.000355|-0.01|-0.000355|-0.01|-0.000355|-0.03|-0.001065|28.16|0|0|0||0|||100|3.944645|0||||||||100|0||||
A|XASE|202609|DTCR|ROUND|1000|LYNYN|459|1481569.14|53133|47635|5498|0|5498|0|0|0|0|0|0|0|-0.007013|-0.000252|-0.009924|-0.000356|-0.007195|-0.000258|-0.008781|-0.000315|-0.017104|-0.000614|27.853759|0.00962|0.009936|0.000357|1.032898|426|0.005|0.017082|4772|0.014284|300|0.01|0.000154||||||5654|9||||
A|XASE|202609|DTCR|ROUND|10000|LNNNN|1|14075|500|0|500|0|0|0|0|0|0|500|0|0|-0.01|-0.000355|0.01|0.000355|0.01|0.000355|0.03|0.001066|-0.1|-0.003552|28.155||||||||||||||||||||1|118|0|16244.098833
A|XASE|202609|DTCR|ROUND|10000|LNNYN|263|3359439.5|120089|120089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTCR|ROUND|10000|LNYYN|26|338853.56|12174|12174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCR|ROUND|10000|LYNNN|1|11164|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTCR|ROUND|10000|LYNYN|230|2980537.97|106374|105774|600|0|600|0|0|0|0|0|0|0|0.01|0.000357|-0.006667|-0.000238|-0.006667|-0.000238|-0.023333|-0.000832|0.101667|0.003625|28.046667|0.01|0.01|0.000357|1|0|||600|0.018505|0||||||||900|0||||
A|XASE|202609|DTCR|ROUND|20000|LNNNN|1|28440|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTCR|ROUND|20000|LNNYN|12|362099.13|12939|12939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTCR|ROUND|20000|LNYYN|1|28520|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCR|ROUND|20000|LYNYN|38|1148859.56|41441|41441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTCR|ROUND|5000|LNNNN|272|1547829|56100|55741|359|0|0|0|0|0|0|159|200|0|0.01|0.000348|0.01|0.000348|0.021142|0.000736|0.061142|0.002129|0.012284|0.000428|28.721713||||||||||||||||||||2|1658|1194|40967.325901
A|XASE|202609|DTCR|ROUND|5000|LNNYN|91|660356.41|23859|23859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTCR|ROUND|5000|LNYNN|2|11162|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|56|
A|XASE|202609|DTCR|ROUND|5000|LNYYN|25|175857.24|6382|6382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCR|ROUND|5000|LYNNN|22|122384|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTCR|ROUND|5000|LYNYN|401|2897305.85|104721|103573|1148|0|1148|0|0|0|0|0|0|0|0.00338|0.00012|0.00338|0.00012|-0.000383|-0.000014|-0.002509|-0.000089|0.018502|0.000659|28.078641|0.008258|0.009477|0.000338|1.147679|0|||1078|0.022221|70|0.01|0.000174||||||1584|0||||
A|XASE|202609|DTCR|ROUND|50000|LNNYN|9|1281736.17|45142|45142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTCR|ROUND|50000|LNYYN|1|133721|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCR|ROUND|50000|LYNYN|19|2500934.72|88004|88004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTCX|ODD|0|LNNNN|500|18300.18|9147|8614|533|0|0|0|0|0|116|51|345|21|-0.001914|-0.000945|-0.00666|-0.00329|-0.006341|-0.003133|-0.010375|-0.005125|-0.009287|-0.004588|2.024343||||||||||||||||||||30|1207|601|100239.611486
A|XASE|202609|DTCX|ODD|0|LNNYN|2532|134764.01|68883|68805|78|0|78|0|0|0|0|0|0|0|-0.047564|-0.022437|-0.047564|-0.022437|-0.048077|-0.022678|-0.029487|-0.013909|-0.013718|-0.006471|2.119936||||||||||||||||||||6|31|31|0.008046
A|XASE|202609|DTCX|ODD|0|LNYNN|10|176.45|87|37|50|0|41|9|0|0|0|0|0|0|0|0|0|0|0.0008|0.000403|0.0272|0.013706|0.0568|0.02862|1.9846|0.0248|0.0004|0.000202|0.016129|50|0.0122|0.115018|0||0||||||||50|0|4|0|0|0.115018
A|XASE|202609|DTCX|ODD|0|LNYYN|226|15727.42|7806|7642|164|0|164|0|0|0|0|0|0|0|-0.022134|-0.010795|-0.021524|-0.010498|-0.020427|-0.009962|-0.026341|-0.012847|-0.024573|-0.011984|2.050427|0.036341|0.008902|0.004342|0.244966|164|0.01372|0.011738|0||0||||||||184|0|9|0|0|0.011738
A|XASE|202609|DTCX|ODD|0|LYNYN|267|12079.21|6140|5507|633|0|633|0|0|0|0|0|0|0|0.023302|0.011652|0.023444|0.011723|0.022891|0.011446|0.020269|0.010135|0.016367|0.008184|1.999826|0.040063|0.03763|0.018817|0.939274|100|0.0102|0.007068|508|0.017272|25|0.01|0.000206||||||719|0||||
A|XASE|202609|DTCX|ROUND|0|LNNNN|13|2484|1300|1200|100|0|0|0|0|0|0|100|0|0|-0.02|-0.009592|-0.02|-0.009592|-0.01|-0.004796|-0.01|-0.004796|-0.05|-0.023981|2.085||||||||||||||||||||1|94|90|10997.890427
A|XASE|202609|DTCX|ROUND|0|LNNYN|273|54792.36|27363|27363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTCX|ROUND|0|LNYNN|1|208|100|0|100|0|0|0|0|0|0|100|0|0|0.01|0.004808|0.01|0.004808|0.01|0.004808|0.04|0.019231|0.05|0.024038|2.08|0.02|0|0|0|100|0.01|21242.388624|0||0||||||||100|0|1|40|40|21242.388624
A|XASE|202609|DTCX|ROUND|0|LNYYN|1068|214275.6|106893|106793|100|0|100|0|0|0|0|0|0|0|-0.02|-0.009434|0|0|0|0|0.04|0.018868|-0.02|-0.009434|2.12|0.02|0|0|0|100|0.01|0.000179|0||0||||||||100|0|1|0|0|0.000179
A|XASE|202609|DTCX|ROUND|0|LYNYN|199|38218.78|19942|19436|506|0|506|0|0|0|0|0|0|0|0.005929|0.002823|0.005929|0.002823|0.003953|0.001882|-0.001976|-0.000941|0.003953|0.001882|2.100534|0.011976|0.011976|0.005702|1|0|||506|0.009558|0||||||||506|0||||
A|XASE|202609|DTCX|ROUND|1000|LNNNN|2|3271.8|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTCX|ROUND|1000|LNNYN|831|1242999.43|608841|608841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTCX|ROUND|1000|LNYYN|1166|1613228.36|780728|780728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCX|ROUND|1000|LYNYN|39|79796.03|39044|39044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTCX|ROUND|10000|LNNYN|7|94237|45900|45900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTCX|ROUND|10000|LNYYN|13|175327|85300|85300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCX|ROUND|10000|LYNYN|6|88927.51|43479|43479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTCX|ROUND|20000|LYNYN|1|20243.75|9875|9875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTCX|ROUND|250|LNNNN|6|3345.83|1600|872|728|0|0|0|0|0|306|0|122|300|0.007473|0.003435|0.004121|0.001895|0|0|-0.006703|-0.003082|-0.013132|-0.006037|2.175151||||||||||||||||||||3|642|518|807804.917955
A|XASE|202609|DTCX|ROUND|250|LNNYN|212|142555.6|70072|69772|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009029|0.02|0.009029|2.215||||||||||||||||||||1|0|0|0.009844
A|XASE|202609|DTCX|ROUND|250|LNYNN|2|1079|500|0|500|0|0|0|0|0|200|0|0|300|0.02|0.009268|0.02|0.009268|0.02|0.009268|0.008|0.003707|0.024|0.011121|2.158|0.02|0|0|0|500|0.01|975499.739146|0||0||||||||500|0|2|250|100|975499.739146
A|XASE|202609|DTCX|ROUND|250|LNYYN|878|565233.34|281342|281342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCX|ROUND|250|LYNYN|130|62051.4|31995|30858|1137|0|1137|0|0|0|0|0|0|0|-0.014952|-0.006897|-0.011434|-0.005274|-0.008795|-0.004057|0.003518|0.001623|-0.003518|-0.001623|2.167867|0.018795|0.018795|0.00867|1|0|||1137|0.017682|0||||||||1137|0||||
A|XASE|202609|DTCX|ROUND|5000|LNNYN|8|63044.44|30448|30448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTCX|ROUND|5000|LNYYN|9|69561.92|33365|33365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTCX|ROUND|5000|LYNYN|7|47596.87|24766|24766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTD|ODD|0|LNNNN|115|14015.24|147|145|2|0|0|0|0|0|0|1|1|0|-0.09|-0.000928|-0.09|-0.000928|-0.075|-0.000773|-0.03|-0.000309|-0.065|-0.00067|96.975||||||||||||||||||||2|4|0|65666.023932
A|XASE|202609|DTD|ODD|0|LNNYN|8|1141.06|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTD|ODD|0|LNYYN|21|2490.1|26|24|2|0|2|0|0|0|0|0|0|0|0.09|0.000928|0.09|0.000928|0.075|0.000774|0.03|0.000309|0.065|0.00067|96.95|0.14|0.09|0.000928|0.642857|2|0.025|0.017506|0||0||||||||3|0|2|0|0|0.017506
A|XASE|202609|DTD|ODD|0|LYNYN|5|667.92|7|6|1|0|1|0|0|0|0|0|0|0|0.02|0.000207|0.02|0.000207|0.02|0.000207|0|0|0.02|0.000207|96.8|0.06|0.06|0.00062|1|0|||1|0.016519|0||||||||1|0||||
A|XASE|202609|DTD|ODD|1000|LNNNN|2359|4577360.56|47785|47785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|244|86|
A|XASE|202609|DTD|ODD|1000|LNNYN|83|254876.96|2668|2668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTD|ODD|1000|LNYYN|29|68263.81|719|719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTD|ODD|1000|LYNYN|71|192185.5|2017|1787|230|0|230|0|0|0|0|0|0|0|0.104087|0.001073|0.104087|0.001073|0.098261|0.001013|0.092174|0.00095|0.074217|0.000765|97.000935|0.117783|0.117783|0.001214|1|0|||230|0.01983|0||||||||230|0||||
A|XASE|202609|DTD|ODD|250|LNNNN|1925|1248640.34|13158|13149|9|0|0|0|0|0|9|0|0|0|-0.08|-0.000834|-0.1|-0.001043|-0.1|-0.001043|-0.11|-0.001147|-0.26|-0.002712|95.88||||||||||||||||||||1|33|5|5427.557134
A|XASE|202609|DTD|ODD|250|LNNYN|12|6519.29|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTD|ODD|250|LNYYN|30|11377.1|120|111|9|0|9|0|0|0|0|0|0|0|0.08|0.000834|0.1|0.001043|0.1|0.001043|0.11|0.001147|0.26|0.002712|95.87|0.12|0.08|0.000834|0.666667|9|0.02|0.01683|0||0||||||||9|0|1|0|0|0.01683
A|XASE|202609|DTD|ODD|250|LYNYN|24|16616.34|174|155|19|0|19|0|0|0|0|0|0|0|0.096316|0.001002|0.096316|0.001002|0.094737|0.000986|0.084211|0.000876|0.126316|0.001315|96.079211|0.106842|0.106842|0.001112|1|0|||19|0.018999|0||||||||19|0||||
A|XASE|202609|DTD|ODD|5000|LNNNN|125|850673.97|8873|8873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|0|
A|XASE|202609|DTD|ODD|5000|LNNYN|16|107174.43|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTD|ODD|5000|LNYYN|18|123445.66|1297|1297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTD|ODD|5000|LYNYN|12|83695.89|878|819|59|0|59|0|0|0|0|0|0|0|0.08|0.000836|0.08|0.000836|0.08|0.000836|0.09|0.000941|0.03|0.000314|95.685|0.09|0.09|0.000941|1|0|||59|0.01658|0||||||||59|0||||
A|XASE|202609|DTD|ROUND|10000|LNNNN|16|298223.49|3076|3076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|119|31|
A|XASE|202609|DTD|ROUND|10000|LNNYN|5|70360.88|734|734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTD|ROUND|10000|LNYYN|24|413415.37|4328|4328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTD|ROUND|10000|LYNYN|32|486812.9|5134|5134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTD|ROUND|20000|LNYYN|19|894917|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTD|ROUND|20000|LYNYN|16|484868.47|5091|5091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTD|ROUND|5000|LNNNN|160989|1536713306|16098900|16098491|409|0|0|0|0|0|0|135|174|100|-0.091711|-0.000953|-0.091711|-0.000953|-0.090807|-0.000944|-0.098068|-0.001019|-0.08621|-0.000896|96.244645||||||||||||||||||||17|13476|3057|184222.93124
A|XASE|202609|DTD|ROUND|5000|LNNYN|70|669119|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTD|ROUND|5000|LNYYN|22|210104|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTD|ROUND|5000|LYNYN|7|66570|700|600|100|0|100|0|0|0|0|0|0|0|0.07|0.000738|0.07|0.000738|0.08|0.000843|0.12|0.001265|0.14|0.001476|94.855|0.07|0.07|0.000738|1|0|||100|0.018602|0||||||||100|0||||
A|XASE|202609|DTD|ROUND|50000|LNYYN|433|41181358|434800|434800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTD|ROUND|50000|LYNYN|31|2404985.22|25227|25227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTE|ODD|0|LNNNN|451|61410.67|464|319|145|0|0|2|0|10|50|39|40|4|-0.023103|-0.000176|-0.019103|-0.000145|-0.009655|-0.000073|-0.018828|-0.000143|-0.038759|-0.000295|131.455897||||||||||||||||||||142|224|98|40479.077651
A|XASE|202609|DTE|ODD|0|LNNYN|4054|717576.61|5705|5692|13|0|13|0|0|0|0|0|0|0|-0.049231|-0.000379|-0.051538|-0.000396|-0.059231|-0.000455|-0.069231|-0.000532|-0.076923|-0.000592|130.041538||||||||||||||||||||13|2|2|0.016205
A|XASE|202609|DTE|ODD|0|LNYNN|15|1914.73|15|3|12|0|5|1|1|2|2|0|1|0|0.026667|0.000212|0.024167|0.000192|0.029167|0.000232|0.0575|0.000458|0.091667|0.000729|125.675417|0.1375|0.029167|0.000232|0.212121|12|0.054167|3816.955|0||0||||||||12|0|12|4|3|3816.955
A|XASE|202609|DTE|ODD|0|LNYYN|3672|627103.43|4962|4929|33|0|33|0|0|0|0|0|0|0|0.031515|0.000243|0.028788|0.000222|0.010909|0.000084|0.007576|0.000058|0.059394|0.000457|129.87|0.089697|0.043333|0.000334|0.483108|33|0.023182|0.014764|0||0||||||||33|0|31|1|1|0.014764
A|XASE|202609|DTE|ODD|0|LYNNN|1|122.16|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000246|-0.02|-0.000164|-0.02|-0.000164|0.03|0.000246|0.09|0.000737|122.13|0.06|0|0|0|1|0.03|0.000213|0||0||||||||1|0||||
A|XASE|202609|DTE|ODD|0|LYNYN|153|22401.84|173|82|91|0|91|0|0|0|0|0|0|0|0.036154|0.000276|0.02989|0.000228|0.024505|0.000187|0.013626|0.000104|0.018132|0.000138|131.204011|0.074835|0.063846|0.000487|0.853157|19|0.026842|0.015305|71|0.013972|1|0.01|0.000152||||||91|0||||
A|XASE|202609|DTE|ODD|1000|LNNNN|601|1340183.85|10241|8595|1646|0|59|55|32|216|472|287|512|13|-0.009909|-0.000076|-0.008639|-0.000067|0.01568|0.000121|0.03147|0.000242|0.012132|0.000093|129.819271||||||||||||||||||||90|2608|890|27268.946351
A|XASE|202609|DTE|ODD|1000|LNNYN|6889|11907657.11|94401|94163|238|0|238|0|0|0|0|0|0|0|-0.042941|-0.000325|-0.040546|-0.000307|-0.039832|-0.000301|-0.050294|-0.000381|-0.047773|-0.000362|132.128445||||||||||||||||||||18|0|0|0.015479
A|XASE|202609|DTE|ODD|1000|LNYNN|20|34481.44|265|199|66|0|53|0|0|1|0|12|0|0|0.038636|0.000299|0.037424|0.00029|0.075909|0.000588|0.096515|0.000748|0.106212|0.000823|129.004167|0.120152|0.038636|0.000299|0.321564|66|0.040758|1833.04489|0||0||||||||75|0|7|25|1|1833.04489
A|XASE|202609|DTE|ODD|1000|LNYYN|4522|8894231.51|69914|68767|1147|0|1147|0|0|0|0|0|0|0|0.020863|0.00016|0.01517|0.000116|-0.000759|-0.000006|-0.000349|-0.000003|-0.02762|-0.000212|130.413928|0.079538|0.034255|0.000263|0.43067|1147|0.022642|0.011338|0||0||||||||1245|0|62|1|1|0.011338
A|XASE|202609|DTE|ODD|1000|LYNNN|1|1343.76|11|0|11|0|11|0|0|0|0|0|0|0|0.03|0.000246|-0.02|-0.000164|-0.02|-0.000164|0.03|0.000246|0.09|0.000737|122.13|0.06|0|0|0|11|0.03|0.000246|0||0||||||||11|0||||
A|XASE|202609|DTE|ODD|1000|LYNYN|364|996522.3|7851|5792|2059|0|2059|0|0|0|0|0|0|0|0.023298|0.000183|0.023026|0.000181|0.010947|0.000086|-0.002098|-0.000017|0.018383|0.000145|127.135656|0.065755|0.062001|0.000488|0.942906|194|0.023479|0.014588|1842|0.011326|23|0.03|0.00017||||||2083|0||||
A|XASE|202609|DTE|ODD|10000|LNNNN|23|262701.76|2016|1586|430|0|0|0|0|95|255|80|0|0|0.008837|0.000068|-0.001163|-0.000009|-0.002442|-0.000019|0.019651|0.000152|0.160465|0.001242|129.171628||||||||||||||||||||5|545|177|7324.635803
A|XASE|202609|DTE|ODD|10000|LNNYN|30|347206.11|2680|2585|95|0|95|0|0|0|0|0|0|0|-0.04|-0.00033|-0.04|-0.00033|-0.04|-0.00033|0.05|0.000412|0.1|0.000824|121.36||||||||||||||||||||1|0|0|0.014676
A|XASE|202609|DTE|ODD|10000|LNYNN|1|12825.26|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
A|XASE|202609|DTE|ODD|10000|LNYYN|122|1398700.16|10857|10442|415|0|415|0|0|0|0|0|0|0|-0.026988|-0.000209|-0.026723|-0.000207|-0.030096|-0.000233|-0.03706|-0.000287|0.006217|0.000048|129.302867|0.060241|0.020241|0.000157|0.336|415|0.02|0.006519|0||0||||||||526|0|6|0|0|0.006519
A|XASE|202609|DTE|ODD|10000|LYNYN|116|1315799.94|10330|9270|1060|0|1060|0|0|0|0|0|0|0|-0.009358|-0.000074|-0.012585|-0.0001|-0.02283|-0.000181|-0.045925|-0.000364|-0.13633|-0.00108|126.249929|0.055425|0.053443|0.000423|0.964255|179|0.010894|0.0177|791|0.005891|90|0.01|0.014615||||||1314|0||||
A|XASE|202609|DTE|ODD|250|LNNNN|674|370961.57|2808|2201|607|0|13|35|10|37|199|149|162|2|-0.015634|-0.000119|-0.012026|-0.000091|-0.005157|-0.000039|-0.006969|-0.000053|0.006606|0.00005|131.614926||||||||||||||||||||155|924|399|29350.234291
A|XASE|202609|DTE|ODD|250|LNNYN|24646|13540727.62|105049|105007|42|0|42|0|0|0|0|0|0|0|-0.047143|-0.000359|-0.069524|-0.000529|-0.021905|-0.000167|-0.064524|-0.000491|-0.035952|-0.000274|131.382738||||||||||||||||||||11|7|7|0.014325
A|XASE|202609|DTE|ODD|250|LNYNN|19|11443.61|88|31|57|0|31|0|0|0|19|0|7|0|0.010526|0.000082|0.017193|0.000133|0.051754|0.000402|0.140351|0.001089|0.179649|0.001394|128.835965|0.083509|0.017193|0.000133|0.205882|57|0.033158|10250.22077|0||0||||||||57|0|13|24|7|10250.22077
A|XASE|202609|DTE|ODD|250|LNYYN|16705|8966239.52|69263|69053|210|0|210|0|0|0|0|0|0|0|0.025714|0.000197|0.020238|0.000155|-0.004|-0.000031|-0.02719|-0.000208|-0.085762|-0.000657|130.500429|0.093905|0.033524|0.000257|0.356998|210|0.03019|0.011623|0||0||||||||211|0|59|6|6|0.011623
A|XASE|202609|DTE|ODD|250|LYNYN|332|192845.08|1485|992|493|0|493|0|0|0|0|0|0|0|0.017181|0.000131|0.015274|0.000117|0.012292|0.000094|0.00572|0.000044|-0.015355|-0.000117|130.825132|0.066694|0.06503|0.000497|0.975061|25|0.0184|0.014103|463|0.01303|5|0.01|0.007041||||||495|0||||
A|XASE|202609|DTE|ODD|5000|LNNNN|127|853365.71|6526|4793|1733|0|184|0|37|108|700|405|299|0|-0.005038|-0.000039|0.005805|0.000045|0.0091|0.00007|0.019596|0.000151|0.023624|0.000182|129.795981||||||||||||||||||||34|2467|813|14982.289272
A|XASE|202609|DTE|ODD|5000|LNNYN|205|1323584.17|10272|10115|157|0|157|0|0|0|0|0|0|0|-0.012038|-0.000092|-0.00949|-0.000073|0.008981|0.000069|0.02293|0.000176|0.182038|0.001398|130.185127||||||||||||||||||||3|0|0|0.009928
A|XASE|202609|DTE|ODD|5000|LNYNN|2|12231.81|91|0|91|0|91|0|0|0|0|0|0|0|0.010989|0.000082|0.010989|0.000082|0.010989|0.000082|-0.021538|-0.00016|-0.002637|-0.00002|134.41|0.069011|0.010989|0.000082|0.159236|91|0.029011|0.040741|0||0||||||||91|0|2|0|0|0.040741
A|XASE|202609|DTE|ODD|5000|LNYYN|249|1818430.33|14196|13551|645|0|645|0|0|0|0|0|0|0|0.003194|0.000025|-0.012961|-0.000102|-0.036171|-0.000283|0.00062|0.000005|0.056155|0.00044|127.599667|0.065783|0.022341|0.000175|0.339618|645|0.021721|0.009864|0||0||||||||813|0|16|4|4|0.009864
A|XASE|202609|DTE|ODD|5000|LYNYN|239|1848013.6|14548|11884|2664|0|2664|0|0|0|0|0|0|0|0.009854|0.000077|0.002917|0.000023|-0.002504|-0.00002|-0.009546|-0.000075|-0.05423|-0.000423|128.118598|0.0436|0.037406|0.000292|0.857942|267|0.039551|0.016874|2320|0.011157|77|0.03|0.000169||||||2826|0||||
A|XASE|202609|DTE|ROUND|10000|LNNNN|285|3871325.66|30240|19407|10833|0|100|215|300|858|3585|2612|3146|17|-0.009844|-0.000077|-0.001888|-0.000015|0.014161|0.000111|0.030915|0.000242|0.010676|0.000084|127.67401||||||||||||||||||||105|11324|6299|47965.937406
A|XASE|202609|DTE|ROUND|10000|LNNYN|23894|309559244.49|2391343|2391157|186|0|186|0|0|0|0|0|0|0|-0.03328|-0.000259|-0.017151|-0.000133|-0.133226|-0.001036|-0.28|-0.002177|-0.248065|-0.001929|128.588495||||||||||||||||||||9|45|45|0.004892
A|XASE|202609|DTE|ROUND|10000|LNYNN|6|102786.21|798|214|584|0|292|0|0|145|147|0|0|0|0.0225|0.000174|0.020034|0.000155|0.027791|0.000214|-0.090976|-0.000702|-0.247346|-0.001909|129.586421|0.062705|0.022568|0.000174|0.359913|584|0.020068|293.055431|0||0||||||||537|47|4|148|148|293.055431
A|XASE|202609|DTE|ROUND|10000|LNYYN|68100|869463555.03|6816577|6813869|2708|0|2708|0|0|0|0|0|0|0|-0.005668|-0.000044|-0.007083|-0.000055|-0.032884|-0.000257|0.005462|0.000043|-0.008892|-0.000069|128.11228|0.111917|0.024671|0.000193|0.220444|2708|0.043623|0.010826|0||0||||||||3849|20|38|116|95|0.010826
A|XASE|202609|DTE|ROUND|10000|LYNYN|24470|305060755.67|2456725|2435175|21550|0|21550|0|0|0|0|0|0|0|0.010767|0.000085|0.007569|0.00006|0.000646|0.000005|-0.001071|-0.000008|-0.03963|-0.000313|126.522179|0.054716|0.052868|0.000418|0.966229|1543|0.013746|0.010064|19877|0.012117|130|0.01|0.024209||||||22480|541||||
A|XASE|202609|DTE|ROUND|20000|LNNNN|197|5686608.52|44929|30851|13988|0|483|857|347|1043|3851|3269|4138|0|-0.003677|-0.000029|-0.001536|-0.000012|-0.001274|-0.00001|0.008679|0.000068|-0.055295|-0.000435|127.23832||||||||||||||||||||69|18231|10996|25795.587715
A|XASE|202609|DTE|ROUND|20000|LNNYN|17383|481892162.25|3530610|3530571|39|0|39|0|0|0|0|0|0|0|-0.029487|-0.000219|-0.029487|-0.000219|-0.039231|-0.000291|0.089487|0.000665|0.163333|0.001214|134.587692||||||||||||||||||||3|0|0|0.018141
A|XASE|202609|DTE|ROUND|20000|LNYNN|3|88046.24|685|173|512|0|373|139|0|0|0|0|0|0|0.005332|0.000042|0.01|0.000079|0.019336|0.000153|0.148652|0.001179|0.021992|0.000174|126.043311|0.025332|0.005332|0.000042|0.210486|512|0.01|0.115467|0||0||||||||512|0|2|126|110|0.115467
A|XASE|202609|DTE|ROUND|20000|LNYYN|6864|219938889.83|1668122|1667447|675|0|675|0|0|0|0|0|0|0|0.027719|0.000211|0.001393|0.000011|-0.006193|-0.000047|-0.005807|-0.000044|0.001585|0.000012|131.303104|0.079007|0.030237|0.00023|0.382711|675|0.024385|0.011606|0||0||||||||2902|0|17|79|79|0.011606
A|XASE|202609|DTE|ROUND|20000|LYNYN|328|8771889.22|68872|53969|14903|0|14903|0|0|0|0|0|0|0|-0.005383|-0.000042|-0.010748|-0.000085|0.003199|0.000025|-0.084895|-0.00067|-0.106237|-0.000838|126.704452|0.048937|0.049407|0.00039|1.009598|337|0.012967|0.018332|14202|0.012395|364|0.021621|0.006435||||||15321|1298||||
A|XASE|202609|DTE|ROUND|200000|LNNYN|3|2278569.57|18450|18450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTE|ROUND|200000|LNYYN|496|571539662.57|4633446|4633216|230|0|230|0|0|0|0|0|0|0|-0.001304|-0.00001|-0.008696|-0.000069|-0.062174|-0.000494|0.058696|0.000466|-0.132609|-0.001053|125.965217|0.087826|0.002609|0.000021|0.029703|230|0.042609|0.019482|0||0||||||||600|0|3|0|0|0.019482
A|XASE|202609|DTE|ROUND|200000|LYNYN|389|708129701.62|5767129|5766534|595|0|595|0|0|0|0|0|0|0|0.006084|0.000049|0.014807|0.000119|-0.016487|-0.000133|-0.072437|-0.000584|-0.080353|-0.000647|124.141143|0.110723|0.001126|0.000009|0.01017|495|0.065869|0.018308|100|0.019083|0||||||||3300|0||||
A|XASE|202609|DTE|ROUND|50000|LNNNN|102|6648375.09|52577|38143|14434|0|0|0|0|70|6033|2630|5701|0|-0.00464|-0.000037|-0.004149|-0.000033|-0.018423|-0.000148|0.061329|0.000492|0.228804|0.001834|124.762261||||||||||||||||||||30|20969|13163|53830.299754
A|XASE|202609|DTE|ROUND|50000|LNNYN|79152|6902194628.74|52374455|52374159|296|0|296|0|0|0|0|0|0|0|-0.032399|-0.000245|-0.029831|-0.000225|-0.015946|-0.00012|0.106689|0.000806|0.188041|0.001421|132.353024||||||||||||||||||||10|0|0|0.012324
A|XASE|202609|DTE|ROUND|50000|LNYYN|68015|6199640122.18|48902855|48897059|5796|0|5796|0|0|0|0|0|0|0|0.036679|0.000285|0.035635|0.000277|0.02912|0.000226|0.035751|0.000278|0.026144|0.000203|128.676198|0.110664|0.042854|0.000333|0.387241|5796|0.033905|0.017812|0||0||||||||23600|130|81|113|113|0.017812
A|XASE|202609|DTE|ROUND|50000|LYNYN|136|11959273.61|94250|91798|2452|0|2452|0|0|0|0|0|0|0|0.008491|0.000068|0.011705|0.000094|-0.006917|-0.000055|-0.038507|-0.000308|0.010946|0.000087|125.146456|0.042096|0.040057|0.00032|0.95156|100|0.025|0.018712|2352|0.009704|0||||||||3428|0||||
A|XASE|202609|DTEC|ODD|0|LNNNN|8|507.76|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTEC|ODD|0|LNNYN|5|357.63|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTEC|ODD|0|LNYYN|4|258.34|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTEC|ODD|1000|LNNYN|6|14868.36|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTEC|ODD|1000|LNYYN|4|9891.24|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTEC|ODD|1000|LYNYN|29|50480.71|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTEC|ODD|250|LNNNN|1|256.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTEC|ODD|250|LNNYN|4|1964.56|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTEC|ODD|250|LNYYN|15|6426.8|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTEC|ODD|250|LYNYN|1|506.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTEC|ROUND|10000|LNYYN|19|232739|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTEC|ROUND|10000|LYNYN|6|73405.16|1444|1444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTEC|ROUND|20000|LNYYN|22|445336|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTEC|ROUND|20000|LYNYN|1|25620|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTEC|ROUND|5000|LNNNN|2|10101|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTEC|ROUND|5000|LNNYN|5|25280|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTEC|ROUND|5000|LNYYN|20|106846.47|2109|2109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTEC|ROUND|5000|LYNYN|23|126174.38|2478|2478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTEC|ROUND|50000|LYNYN|22|1398054.8|27690|27690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTF|ODD|0|LNNNN|2|22.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTF|ODD|0|LNNYN|1|11.29|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTF|ODD|0|LNYYN|47|2249.79|199|183|16|0|16|0|0|0|0|0|0|0|0.07|0.006148|0.07|0.006148|0.07|0.006148|0.07|0.006148|0.07|0.006148|11.385|0.09|0.07|0.006148|0.777778|16|0.01|0.017435|0||0||||||||16|0|1|0|0|0.017435
A|XASE|202609|DTF|ODD|0|LYNYN|42|2383.92|211|48|163|0|163|0|0|0|0|0|0|0|0.088957|0.007837|0.088957|0.007837|0.089264|0.007864|0.088528|0.007799|0.087914|0.007745|11.351595|0.092883|0.088957|0.007837|0.957728|32|0.01|0.01682|131|0.018367|0||||||||163|0||||
A|XASE|202609|DTF|ODD|1000|LYNYN|2|2236.26|196|97|99|0|99|0|0|0|0|0|0|0|0.06|0.005263|0.06|0.005263|0.06|0.005263|0.06|0.005263|0.06|0.005263|11.4|0.08|0.08|0.007018|1|0|||99|0.020101|0||||||||99|0||||
A|XASE|202609|DTF|ODD|250|LNNYN|1|997.02|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTF|ODD|250|LNYYN|15|8528.8|754|709|45|0|45|0|0|0|0|0|0|0|0.07|0.006148|0.07|0.006148|0.07|0.006148|0.07|0.006148|0.07|0.006148|11.385|0.09|0.07|0.006148|0.777778|45|0.01|0.019499|0||0||||||||45|0|1|0|0|0.019499
A|XASE|202609|DTF|ODD|250|LYNYN|1|596.96|52|0|52|0|52|0|0|0|0|0|0|0|0.03|0.00261|0.03|0.00261|0.03|0.00261|0.03|0.00261|0.03|0.00261|11.495|0.03|0.03|0.00261|1|0|||52|0.016207|0||||||||52|0||||
A|XASE|202609|DTF|ROUND|1000|LNNNN|93|106135|9300|8809|491|0|0|0|0|0|0|0|3|488|-0.07391|-0.006489|-0.07391|-0.006489|-0.074012|-0.006498|-0.075804|-0.006655|-0.089857|-0.007889|11.390163||||||||||||||||||||13|1154|466|2061865.233745
A|XASE|202609|DTF|ROUND|1000|LNNYN|7|16322.79|1446|1446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTF|ROUND|1000|LNYYN|11|24088.43|2103|2103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTF|ROUND|1000|LYNYN|20|38337.66|3382|3182|200|0|200|0|0|0|0|0|0|0|0.07|0.006136|0.07|0.006136|0.07|0.006136|0.075|0.006575|0.11|0.009643|11.4075|0.085|0.085|0.007451|1|0|||200|0.020441|0||||||||200|0||||
A|XASE|202609|DTF|ROUND|10000|LNNYN|21|243541.03|21551|21551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTF|ROUND|10000|LNYYN|2|21533|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTF|ROUND|10000|LYNYN|1|10314|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTF|ROUND|5000|LNNYN|1|8952|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTF|ROUND|5000|LNYYN|1|8168.7|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTF|ROUND|5000|LYNYN|1|8486.31|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTF|ROUND|50000|LNNNN|1|143500|12500|12448|52|0|0|0|0|0|0|0|52|0|-0.03|-0.002612|-0.03|-0.002612|-0.03|-0.002612|-0.03|-0.002612|-0.03|-0.002612|11.485||||||||||||||||||||1|59|56|84673.283762
A|XASE|202609|DTG|ODD|0|LNNNN|120|3885.81|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|2|
A|XASE|202609|DTG|ODD|0|LNNYN|990|46855.64|3037|3037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTG|ODD|0|LNYYN|182|13318.44|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTG|ODD|0|LYNYN|5|270.76|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTG|ODD|1000|LNNYN|4|4742.9|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTG|ODD|1000|LNYYN|26|35664.89|2275|2275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTG|ODD|1000|LYNYN|3|3877.05|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTG|ODD|250|LNNNN|8|2960.28|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|DTG|ODD|250|LNNYN|52|27386.05|1748|1748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTG|ODD|250|LNYYN|55|24654.24|1576|1576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTG|ODD|250|LYNYN|6|2209.66|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTG|ROUND|1000|LNNNN|8|12734|800|500|300|0|0|0|0|0|0|0|100|200|-0.013333|-0.000837|-0.013333|-0.000837|-0.013333|-0.000837|-0.013333|-0.000837|-0.013333|-0.000837|15.933333||||||||||||||||||||3|300|100|837410.917317
A|XASE|202609|DTG|ROUND|1000|LNNYN|115|245717.57|15586|15586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTG|ROUND|1000|LNYYN|1029|3904865.16|247756|247756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTG|ROUND|1000|LYNYN|142|323175.41|20643|20343|300|0|300|0|0|0|0|0|0|0|0.013333|0.000837|0.013333|0.000837|0.013333|0.000837|0.013333|0.000837|0.013333|0.000837|15.923333|0.04|0.04|0.002512|1|0|||300|0.019321|0||||||||300|0||||
A|XASE|202609|DTG|ROUND|10000|LNYYN|3|39102.6|2454|2454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTG|ROUND|10000|LYNYN|1|14121|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTG|ROUND|20000|LNYYN|2|46612|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTG|ROUND|20000|LYNYN|3|74714|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTG|ROUND|5000|LNNYN|38|272487.47|17173|17173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTG|ROUND|5000|LNYYN|26|198458.09|12631|12631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTG|ROUND|5000|LYNYN|5|32988|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTH|ODD|0|LNNNN|2|178.14|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTH|ODD|0|LNNYN|2|114.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTH|ODD|0|LNYYN|10|1112.15|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTH|ODD|0|LYNYN|13|1616.56|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTH|ODD|1000|LNNNN|3|8099.91|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|DTH|ODD|1000|LNNYN|2|5409.66|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTH|ODD|1000|LNYYN|11|24976.76|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTH|ODD|1000|LYNYN|22|62080.79|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTH|ODD|250|LNNYN|3|1732.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTH|ODD|250|LNYYN|7|3291.77|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTH|ODD|250|LYNYN|11|6828.64|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTH|ODD|5000|LNNYN|1|5003.1|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTH|ODD|5000|LYNYN|3|15588.21|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTH|ROUND|10000|LNNYN|1|11306|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTH|ROUND|10000|LNYYN|27|315836.39|5436|5436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTH|ROUND|10000|LYNYN|17|235019.91|4042|4042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTH|ROUND|20000|LNYYN|3|79884|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTH|ROUND|20000|LYNYN|4|104181|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTH|ROUND|5000|LNNNN|1|5888|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTH|ROUND|5000|LNNYN|4|23173|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTH|ROUND|5000|LNYYN|25|173627.87|3003|3003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTH|ROUND|5000|LYNYN|24|149732.67|2568|2568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTI|ODD|0|LNNNN|245|5355.24|2099|1889|210|0|0|0|0|0|3|76|7|124|-0.002857|-0.001095|-0.002857|-0.001095|-0.000952|-0.000365|0.005524|0.002116|0.009143|0.003502|2.610381||||||||||||||||||||15|759|551|697473.465547
A|XASE|202609|DTI|ODD|0|LNNYN|204|8991.75|3571|3551|20|0|20|0|0|0|0|0|0|0|-0.01|-0.003897|-0.01|-0.003897|-0.01|-0.003897|-0.01|-0.003897|-0.01|-0.003897|2.566||||||||||||||||||||2|0|0|0.014849
A|XASE|202609|DTI|ODD|0|LNYNN|1|193.27|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|77|
A|XASE|202609|DTI|ODD|0|LNYYN|28|1444.92|566|486|80|0|80|0|0|0|0|0|0|0|-0.00125|-0.000475|-0.00125|-0.000475|-0.00125|-0.000475|-0.01|-0.003799|-0.01|-0.003799|2.6325|0.02|0|0|0|80|0.01|0.024641|0||0||||||||80|0|2|0|0|0.024641
A|XASE|202609|DTI|ODD|0|LYNYN|57|5211.62|2095|1482|613|0|613|0|0|0|0|0|0|0|0.007488|0.003036|0.005856|0.002375|0.006476|0.002626|0.006476|0.002626|0.001468|0.000595|2.465922|0.012007|0.012773|0.00518|1.063859|27|0.00537|0.015723|548|0.01244|38|0.01|0.018951||||||652|0||||
A|XASE|202609|DTI|ODD|250|LNNYN|1|255.42|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTI|ROUND|0|LNNNN|366|89318|36600|36379|221|0|0|0|0|0|0|0|100|121|-0.01095|-0.004723|-0.01095|-0.004723|-0.01095|-0.004723|-0.01095|-0.004723|-0.01095|-0.004723|2.318416||||||||||||||||||||5|2242|1231|419974.154888
A|XASE|202609|DTI|ROUND|0|LNNYN|15|3639|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTI|ROUND|0|LNYNN|1|233|100|19|81|0|0|0|0|0|0|0|0|81|-0.01|-0.004292|-0.01|-0.004292|-0.01|-0.004292|-0.01|-0.004292|0|0|2.33|0.02|0|0|0|81|0.01|730503.565873|0||0||||||||100|0|1|0|0|730503.565873
A|XASE|202609|DTI|ROUND|0|LNYYN|12|2792|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTI|ROUND|0|LYNNN|12|2919|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTI|ROUND|0|LYNYN|17|4158|1700|1500|200|0|200|0|0|0|0|0|0|0|0.015|0.00627|0.015|0.00627|0.015|0.00627|0.005|0.00209|0.005|0.00209|2.3925|0.015|0.025|0.010449|1.666667|0|||100|0.020926|100|0.01|0.019712||||||200|0||||
A|XASE|202609|DTI|ROUND|1000|LNNYN|4|9080.26|3445|3445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTI|ROUND|1000|LNYYN|1084|1127184|433600|433600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTI|ROUND|1000|LYNYN|37|96678.03|37854|37754|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00381|-0.01|-0.00381|-0.01|-0.00381|-0.01|-0.00381|-0.01|-0.00381|2.625|0.01|0.01|0.00381|1|0|||100|0.0177|0||||||||673|0||||
A|XASE|202609|DTI|ROUND|10000|LNNYN|3|41391|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTI|ROUND|10000|LNYYN|1|12550|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTI|ROUND|10000|LYNYN|9|106091.9|41222|41222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTI|ROUND|20000|LYNYN|1|32593.3|14171|14171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTI|ROUND|250|LNNNN|2593|690134.04|268003|265501|2502|0|0|75|331|200|100|400|996|400|0.00956|0.003721|0.006083|0.002368|0.006882|0.002679|0.011543|0.004493|0.011207|0.004362|2.569301||||||||||||||||||||25|14571|11371|315392.632986
A|XASE|202609|DTI|ROUND|250|LNNYN|28|8246.46|3213|3213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTI|ROUND|250|LNYNN|1|254|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|54|
A|XASE|202609|DTI|ROUND|250|LNYYN|568|297657.2|117568|117568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTI|ROUND|250|LYNNN|26|6665|2600|2200|400|0|0|100|100|100|100|0|0|0|0.025|0.009718|0.015|0.005831|0.0125|0.004859|0.02|0.007775|0.03|0.011662|2.5725|0|0|0||0|||400|783.069916|0||||||||400|0||||
A|XASE|202609|DTI|ROUND|250|LYNYN|317|166943.52|69962|66713|3249|0|3249|0|0|0|0|0|0|0|-0.012259|-0.004774|-0.004823|-0.001878|-0.00297|-0.001157|-0.009354|-0.003642|-0.010228|-0.003983|2.568019|0.009692|0.006793|0.002645|0.700857|671|0.007019|0.015558|2578|0.016983|0||||||||3419|33||||
A|XASE|202609|DTI|ROUND|5000|LYNYN|18|123449.49|48615|48615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTIL|ODD|0|LNNNN|453|11051.92|1600|1361|239|0|26|29|39|32|26|25|53|9|0.001632|0.000228|0.004519|0.000632|0|0|0.000795|0.000111|0.012301|0.001721|7.146695||||||||||||||||||||46|426|307|61242.870821
A|XASE|202609|DTIL|ODD|0|LNNYN|3209|303412.46|44534|44456|78|0|78|0|0|0|0|0|0|0|0.009744|0.001339|0.000128|0.000018|0.018205|0.002503|0.02141|0.002943|0.017821|0.00245|7.274744||||||||||||||||||||4|29|29|0.015638
A|XASE|202609|DTIL|ODD|0|LNYNN|6|308.39|47|10|37|0|34|1|0|1|0|0|1|0|0.00027|0.000041|0.00027|0.000041|0.00027|0.000041|0.000811|0.000124|-0.00027|-0.000041|6.542838|0.021351|0.00027|0.000041|0.012658|37|0.010541|995.102914|0||0||||||||37|0|5|6|0|995.102914
A|XASE|202609|DTIL|ODD|0|LNYYN|417|45667.28|6652|6602|50|0|50|0|0|0|0|0|0|0|-0.0004|-0.00006|-0.0012|-0.00018|-0.0024|-0.000361|-0.0026|-0.000391|-0.0054|-0.000811|6.6574|0.0264|0.0028|0.000421|0.106061|50|0.0118|0.015928|0||0||||||||66|0|10|17|17|0.015928
A|XASE|202609|DTIL|ODD|0|LYNYN|317|22478.19|3239|3046|193|0|193|0|0|0|0|0|0|0|0.004197|0.000606|-0.004767|-0.000689|-0.003057|-0.000442|-0.000984|-0.000142|0.002642|0.000382|6.923109|0.025389|0.025544|0.00369|1.006122|22|0.012955|0.01848|141|0.012309|30|0.01|0.003962||||||193|0||||
A|XASE|202609|DTIL|ODD|250|LNNNN|48|22502.75|3316|2486|830|0|96|0|0|0|58|59|520|97|0.013651|0.002006|0.010084|0.001482|0.004711|0.000692|0.00353|0.000519|0.015048|0.002211|6.805867||||||||||||||||||||12|1052|959|125073.042712
A|XASE|202609|DTIL|ODD|250|LNNYN|118|40825.69|6069|6005|64|0|64|0|0|0|0|0|0|0|-0.01|-0.001396|-0.01|-0.001396|-0.07|-0.00977|-0.02|-0.002791|-0.01|-0.001396|7.165||||||||||||||||||||1|23|23|0.014346
A|XASE|202609|DTIL|ODD|250|LNYNN|6|2398.47|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|0|
A|XASE|202609|DTIL|ODD|250|LNYYN|43|18680.08|2844|2536|308|0|308|0|0|0|0|0|0|0|-0.015682|-0.002429|-0.011104|-0.00172|-0.010682|-0.001655|-0.005325|-0.000825|-0.053442|-0.008279|6.454821|0.023539|-0.001721|-0.000267|-0.073103|308|0.01263|0.014588|0||0||||||||344|0|5|0|0|0.014588
A|XASE|202609|DTIL|ODD|250|LYNYN|116|56445.06|8348|7520|828|0|828|0|0|0|0|0|0|0|-0.00372|-0.000552|-0.003937|-0.000584|-0.00151|-0.000224|-0.010169|-0.001508|0.002271|0.000337|6.744638|0.018599|0.015556|0.002306|0.836364|63|0.02|0.017892|765|0.015423|0||||||||828|0||||
A|XASE|202609|DTIL|ROUND|1000|LNNNN|21|34700.73|5061|4529|532|0|0|0|0|0|214|18|300|0|0.004962|0.000748|-0.006316|-0.000952|-0.023233|-0.003504|-0.065113|-0.009819|-0.069812|-0.010528|6.631071||||||||||||||||||||3|407|317|91962.196476
A|XASE|202609|DTIL|ROUND|1000|LNNYN|8887|26180576.72|3820968|3820768|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002782|0|0|0|0|-0.06|-0.008345|0|0|7.19||||||||||||||||||||1|0|0|0.00017
A|XASE|202609|DTIL|ROUND|1000|LNYNN|1|2094.84|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTIL|ROUND|1000|LNYYN|8016|24744301.47|3717143|3716743|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000368|0.015|0.00221|0.0125|0.001842|0.01|0.001474|-0.025|-0.003684|6.78625|0.0325|0|0|0|400|0.01625|0.018132|0||0||||||||600|0|3|0|0|0.018132
A|XASE|202609|DTIL|ROUND|1000|LYNYN|484|699654.18|104349|103288|1061|0|1061|0|0|0|0|0|0|0|-0.010895|-0.001669|-0.013713|-0.0021|-0.006484|-0.000993|0.001338|0.000205|0.015127|0.002317|6.529581|0.018615|0.018615|0.002851|1|0|||1061|0.019519|0||||||||1098|33||||
A|XASE|202609|DTIL|ROUND|10000|LNNYN|11|192370.25|29493|29493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTIL|ROUND|10000|LNYYN|2|31790.68|4868|4868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTIL|ROUND|20000|LNNYN|8|227205|33660|33660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTIL|ROUND|20000|LNYYN|22|726526.55|106941|106941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTIL|ROUND|20000|LYNYN|1|38454|5304|5304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTIL|ROUND|250|LNNNN|66|48405.62|7221|5892|1329|0|0|0|106|117|149|0|532|425|0.017728|0.002655|0.017555|0.002629|0.021603|0.003235|0.020038|0.003|0.007434|0.001113|6.678126||||||||||||||||||||14|2476|1600|179595.675269
A|XASE|202609|DTIL|ROUND|250|LNNYN|477|329792.87|47779|47779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTIL|ROUND|250|LNYNN|5|3977.92|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|215|95|
A|XASE|202609|DTIL|ROUND|250|LNYYN|4423|2838671.6|443351|443031|320|0|320|0|0|0|0|0|0|0|0|0|0|0|-0.000031|-0.000004|-0.008656|-0.001246|0.003938|0.000567|6.945375|0.029438|0.000063|0.000009|0.002123|320|0.014688|0.018163|0||0||||||||419|0|4|0|0|0.018163
A|XASE|202609|DTIL|ROUND|250|LYNYN|7356|5135598.11|736230|734923|1307|0|1307|0|0|0|0|0|0|0|-0.014705|-0.002143|-0.011339|-0.001652|-0.022028|-0.003209|-0.014675|-0.002138|-0.001331|-0.000194|6.863363|0.018676|0.017269|0.002516|0.924621|92|0.01|0.012289|1215|0.01453|0||||||||1455|3||||
A|XASE|202609|DTIL|ROUND|5000|LNNNN|1|5736|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTIL|ROUND|5000|LNNYN|151|850086.49|122349|122349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTIL|ROUND|5000|LNYYN|235|1259952.42|192286|192286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTIL|ROUND|5000|LYNYN|16|116399.47|17130|17130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTIL|ROUND|50000|LNNYN|17|1744115.5|259906|259906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTIL|ROUND|50000|LNYYN|10|1462198.5|216622|216622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTIL|ROUND|50000|LYNYN|3|476595.84|70922|70922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTK|ODD|0|LNNNN|163|7969.98|366|350|16|0|0|0|0|0|0|0|3|13|-0.26375|-0.01233|-0.2625|-0.012272|-0.2625|-0.012272|-0.26125|-0.012213|-0.24|-0.01122|21.390625||||||||||||||||||||6|49|1|385975.701241
A|XASE|202609|DTK|ODD|0|LNNYN|5865|306232.53|13979|13979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTK|ODD|0|LNYNN|2|150.88|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|DTK|ODD|0|LNYYN|541|46337.47|2119|2119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTK|ODD|0|LYNYN|103|9099.26|418|415|3|0|3|0|0|0|0|0|0|0|0.12|0.005755|0.12|0.005755|0.12|0.005755|0.12|0.005755|0.12|0.005755|20.851667|0.136667|0.136667|0.006554|1|0|||3|0.016396|0||||||||3|0||||
A|XASE|202609|DTK|ODD|1000|LNNNN|30|48582.16|2238|2238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTK|ODD|1000|LNNYN|33|48590.79|2213|1937|276|0|276|0|0|0|0|0|0|0|-0.131703|-0.006096|-0.128877|-0.005965|-0.128877|-0.005965|-0.123406|-0.005711|-0.068877|-0.003188|21.606576||||||||||||||||||||4|0|0|0.011992
A|XASE|202609|DTK|ODD|1000|LNYNN|1|1683.24|78|0|78|0|0|78|0|0|0|0|0|0|0.05|0.002315|0.04|0.001852|0.04|0.001852|0.07|0.003241|-0.02|-0.000926|21.6|0.06|0.04|0.001852|0.666667|78|0.01|0.319244|0||0||||||||78|0|1|0|0|0.319244
A|XASE|202609|DTK|ODD|1000|LNYYN|1714|2868750.86|129683|129683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTK|ODD|1000|LYNYN|68|101555.38|4698|4194|504|0|504|0|0|0|0|0|0|0|-0.123274|-0.005915|-0.118313|-0.005677|-0.118313|-0.005677|-0.106706|-0.00512|-0.091131|-0.004373|20.840952|0.054722|0.019008|0.000912|0.347353|50|0.18|0.018325|454|0.019446|0||||||||504|0||||
A|XASE|202609|DTK|ODD|250|LNNNN|7|4401.4|207|180|27|0|0|0|0|27|0|0|0|0|-0.07|-0.003346|-0.07|-0.003346|-0.07|-0.003346|-0.07|-0.003346|-0.12|-0.005736|20.92||||||||||||||||||||1|0|0|23.364889
A|XASE|202609|DTK|ODD|250|LNNYN|85|40678.69|1877|1652|225|0|225|0|0|0|0|0|0|0|-0.18|-0.008339|-0.18|-0.008339|-0.18|-0.008339|-0.09|-0.00417|0.02|0.000927|21.585||||||||||||||||||||9|0|0|0.005449
A|XASE|202609|DTK|ODD|250|LNYYN|1050|681053.54|30844|30792|52|0|52|0|0|0|0|0|0|0|-0.050192|-0.002365|-0.050192|-0.002365|-0.050192|-0.002365|-0.006923|-0.000326|0.071923|0.003389|21.225|0.263462|0.060385|0.002845|0.229197|52|0.101538|0.010927|0||0||||||||52|0|2|0|0|0.010927
A|XASE|202609|DTK|ODD|250|LYNYN|78|43569.06|2006|1981|25|0|25|0|0|0|0|0|0|0|-0.15|-0.007283|-0.15|-0.007283|-0.15|-0.007283|-0.15|-0.007283|-0.11|-0.005341|20.595|0.03|0.03|0.001457|1|0|||25|0.000178|0||||||||25|0||||
A|XASE|202609|DTK|ROUND|1000|LNNNN|58|187984.33|8682|8114|568|0|0|164|0|0|0|304|0|100|-0.012852|-0.0006|-0.004049|-0.000189|-0.018134|-0.000846|-0.0225|-0.00105|-0.144525|-0.006742|21.436629||||||||||||||||||||4|103|100|60194.090926
A|XASE|202609|DTK|ROUND|1000|LNNYN|382|919288.33|42207|42111|96|0|96|0|0|0|0|0|0|0|-0.04|-0.001852|-0.04|-0.001852|-0.04|-0.001852|0.01|0.000463|0.02|0.000926|21.6||||||||||||||||||||1|0|0|0.008475
A|XASE|202609|DTK|ROUND|1000|LNYNN|12|34448.03|1590|972|618|0|401|217|0|0|0|0|0|0|0.036084|0.001668|0.075178|0.003475|0.067346|0.003113|0.029353|0.001357|-0.023851|-0.001102|21.634547|0.082104|0.04644|0.002147|0.565629|618|0.017832|0.185991|0||0||||||||545|73|4|77|77|0.185991
A|XASE|202609|DTK|ROUND|1000|LNYYN|1562|4787703.82|219181|218881|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.001693|-0.036667|-0.001693|-0.036667|-0.001693|0.056667|0.002617|0.23|0.010622|21.653333|0.186667|0.04|0.001847|0.214286|300|0.073333|0.018019|0||0||||||||300|0|3|0|0|0.018019
A|XASE|202609|DTK|ROUND|1000|LYNYN|268|767514.96|35292|30814|4478|0|4478|0|0|0|0|0|0|0|-0.123042|-0.005922|-0.129553|-0.006235|-0.126686|-0.006097|-0.12282|-0.005911|-0.074348|-0.003578|20.777046|0.034216|0.034216|0.001647|1|0|||4478|0.007256|0||||||||4399|209||||
A|XASE|202609|DTK|ROUND|10000|LNNNN|2|25441.4|1154|1154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
A|XASE|202609|DTK|ROUND|10000|LNNYN|15|178854.48|8203|8203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTK|ROUND|10000|LNYYN|725|9196908.67|425924|425924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTK|ROUND|10000|LYNYN|17|231918.57|10624|10624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTK|ROUND|20000|LNYYN|3|79290.73|3592|3592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTK|ROUND|20000|LYNYN|4|117516.74|5317|5317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTK|ROUND|5000|LNNNN|9|57379.85|2644|2644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|DTK|ROUND|5000|LNNYN|17|127077.31|5847|5847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTK|ROUND|5000|LNYYN|1757|11710252.57|540391|540389|2|0|2|0|0|0|0|0|0|0|0.02|0.000925|0.01|0.000463|0.01|0.000463|0|0|0.01|0.000463|21.62|0.1|0.02|0.000925|0.2|2|0.04|0.01607|0||0||||||||100|0|1|0|0|0.01607
A|XASE|202609|DTK|ROUND|5000|LYNYN|41|280445.81|12856|12856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTK|ROUND|50000|LNYNN|1|81537.96|3962|0|3962|0|100|3862|0|0|0|0|0|0|0.15|0.007294|0.15|0.007294|0.15|0.007294|0.15|0.007294|0.11|0.005349|20.565|0.09|0.03|0.001459|0.333333|3962|0.03|0.494035|0||0||||||||100|3862|1|3350|3350|0.494035
A|XASE|202609|DTK|ROUND|50000|LYNYN|1|80326.23|3683|3577|106|0|106|0|0|0|0|0|0|0|0.12|0.005517|0.12|0.005517|0.12|0.005517|0.12|0.005517|0.36|0.016552|21.75|0.12|0.12|0.005517|1|0|||106|0.022189|0||||||||100|6||||
A|XASE|202609|DTM|ODD|0|LNNNN|287|41232.77|328|268|60|0|0|3|1|4|12|15|22|3|-0.016|-0.000127|-0.010667|-0.000085|-0.0165|-0.000131|0.001833|0.000015|0.062667|0.000497|126.060667||||||||||||||||||||55|86|34|74903.624604
A|XASE|202609|DTM|ODD|0|LNNYN|3295|534058.21|4280|4261|19|0|19|0|0|0|0|0|0|0|-0.058947|-0.000473|-0.06|-0.000481|-0.136316|-0.001093|-0.153684|-0.001232|-0.152105|-0.00122|124.725789||||||||||||||||||||18|2|2|0.011331
A|XASE|202609|DTM|ODD|0|LNYNN|26|3327.21|27|3|24|0|8|2|1|0|6|7|0|0|0.035833|0.000291|0.036667|0.000298|0.081667|0.000663|0.09625|0.000781|0.125833|0.001021|123.190417|0.2225|0.037917|0.000308|0.170412|24|0.092292|6792.445015|0||0||||||||24|0|23|10|2|6792.445015
A|XASE|202609|DTM|ODD|0|LNYYN|3270|515474.58|4123|4088|35|0|35|0|0|0|0|0|0|0|0.046|0.000365|0.047429|0.000376|0.030286|0.00024|0.026857|0.000213|-0.050286|-0.000399|126.071429|0.285143|0.139429|0.001106|0.488978|35|0.072857|0.012671|0||0||||||||35|0|32|0|0|0.012671
A|XASE|202609|DTM|ODD|0|LYNYN|94|14883.32|119|68|51|0|51|0|0|0|0|0|0|0|0.01902|0.000152|0.015686|0.000125|0.009608|0.000077|0.019216|0.000154|-0.01|-0.00008|125.049412|0.194118|0.068627|0.000549|0.353535|27|0.118889|0.018458|23|0.010289|1|0.01|0.014074||||||51|0||||
A|XASE|202609|DTM|ODD|1000|LNNNN|423|853504.5|6711|5438|1273|0|47|87|0|129|292|131|560|27|-0.002852|-0.000022|-0.002702|-0.000021|0.013268|0.000104|0.057879|0.000456|0.107478|0.000846|126.975522||||||||||||||||||||78|1580|729|108689.670748
A|XASE|202609|DTM|ODD|1000|LNNYN|3035|5024674.63|39639|39352|287|0|287|0|0|0|0|0|0|0|-0.064495|-0.000504|-0.079129|-0.000618|-0.095157|-0.000743|-0.138084|-0.001078|-0.368467|-0.002877|128.063502||||||||||||||||||||16|0|0|0.008309
A|XASE|202609|DTM|ODD|1000|LNYNN|14|25958.17|206|152|54|0|37|17|0|0|0|0|0|0|0.033333|0.000259|0.011296|0.000088|0.070556|0.000549|0.08963|0.000697|0.373333|0.002903|128.621296|0.188519|0.008148|0.000063|0.043222|54|0.090185|0.106932|0||0||||||||54|0|4|43|36|0.106932
A|XASE|202609|DTM|ODD|1000|LNYYN|2427|4770995.76|37746|37092|654|0|654|0|0|0|0|0|0|0|0.062584|0.000494|0.022829|0.00018|0.045183|0.000357|0.0287|0.000227|-0.008609|-0.000068|126.655512|0.180994|0.090979|0.000718|0.502661|654|0.045008|0.01201|0||0||||||||756|0|40|106|106|0.01201
A|XASE|202609|DTM|ODD|1000|LYNYN|320|799349.94|6332|4876|1456|0|1456|0|0|0|0|0|0|0|0.009409|0.000074|0.009794|0.000077|0.003688|0.000029|-0.025495|-0.000201|-0.043942|-0.000346|126.877421|0.107095|0.093249|0.000735|0.870711|308|0.041071|0.01565|1021|0.014093|127|0.020236|0.01638||||||1504|0||||
A|XASE|202609|DTM|ODD|10000|LNNNN|14|151145.31|1204|872|332|0|0|0|0|83|165|0|84|0|-0.003163|-0.000025|0.027018|0.000212|0.054307|0.000426|0.049307|0.000387|0.458675|0.003602|127.332786||||||||||||||||||||4|396|93|21186.421525
A|XASE|202609|DTM|ODD|10000|LNNYN|25|281450.32|2210|2035|175|0|175|0|0|0|0|0|0|0|-0.033429|-0.000267|-0.033429|-0.000267|-0.024057|-0.000192|-0.019657|-0.000157|-0.048743|-0.000389|125.163971||||||||||||||||||||2|0|0|0.011449
A|XASE|202609|DTM|ODD|10000|LNYNN|1|10326.26|82|0|82|0|82|0|0|0|0|0|0|0|0.06|0.000477|0.06|0.000477|0.04|0.000318|0.11|0.000874|0.07|0.000556|125.9|0.12|0.06|0.000477|0.5|82|0.03|0.073395|0||0||||||||82|0|1|0|0|0.073395
A|XASE|202609|DTM|ODD|10000|LNYYN|38|417973.59|3274|3073|201|0|201|0|0|0|0|0|0|0|-0.007313|-0.000057|-0.014279|-0.000112|-0.022139|-0.000173|-0.137512|-0.001077|0.086716|0.000679|127.701368|0.056567|0.036567|0.000286|0.646438|201|0.01|0.011685|0||0||||||||266|0|3|85|85|0.011685
A|XASE|202609|DTM|ODD|10000|LYNYN|44|490815.47|3864|3269|595|0|595|0|0|0|0|0|0|0|0.034538|0.00027|0.044252|0.000346|0.006739|0.000053|-0.036336|-0.000284|-0.263782|-0.002061|127.993378|0.129076|0.129076|0.001008|1|0|||595|0.017557|0||||||||595|0||||
A|XASE|202609|DTM|ODD|250|LNNNN|421|232974.76|1845|1471|374|0|7|12|0|35|76|90|154|0|-0.008743|-0.000069|0.002193|0.000017|0.020187|0.00016|0.053663|0.000425|0.015348|0.000121|126.347527||||||||||||||||||||86|521|236|41561.894233
A|XASE|202609|DTM|ODD|250|LNNYN|10829|5496963.35|43440|43401|39|0|39|0|0|0|0|0|0|0|-0.035385|-0.00028|-0.009744|-0.000077|-0.015897|-0.000126|0.055897|0.000443|0.048974|0.000388|126.304231||||||||||||||||||||8|0|0|0.007783
A|XASE|202609|DTM|ODD|250|LNYNN|8|4539.97|37|24|13|0|7|0|0|0|3|3|0|0|-0.002308|-0.000019|-0.002308|-0.000019|0.045385|0.000374|0.004615|0.000038|0.031538|0.00026|121.471923|0.162308|0.034615|0.000285|0.21327|13|0.063846|5430.193684|0||0||||||||13|0|3|11|5|5430.193684
A|XASE|202609|DTM|ODD|250|LNYYN|9331|4650139.86|36720|36608|112|0|112|0|0|0|0|0|0|0|0.014911|0.000119|0.028661|0.000229|0.002232|0.000018|0.077411|0.000617|0.023214|0.000185|125.41067|0.162054|0.060089|0.000479|0.370799|112|0.050982|0.011117|0||0||||||||112|0|30|0|0|0.011117
A|XASE|202609|DTM|ODD|250|LYNYN|224|134260.69|1068|707|361|0|361|0|0|0|0|0|0|0|0.006842|0.000054|-0.005928|-0.000047|-0.018089|-0.000143|-0.04338|-0.000344|-0.113823|-0.000903|126.107244|0.107452|0.08903|0.000706|0.828564|88|0.038239|0.015377|271|0.01138|2|0.02|0.014216||||||362|0||||
A|XASE|202609|DTM|ODD|5000|LNNNN|47|309707.6|2444|1716|728|0|80|114|0|67|114|0|353|0|-0.001387|-0.000011|0.000426|0.000003|-0.010755|-0.000085|-0.082857|-0.000652|-0.180824|-0.001422|127.16763||||||||||||||||||||14|810|141|63006.043563
A|XASE|202609|DTM|ODD|5000|LNNYN|137|924023.17|7311|7057|254|0|254|0|0|0|0|0|0|0|-0.074843|-0.000581|-0.072717|-0.000565|-0.073622|-0.000572|-0.083937|-0.000652|-0.291575|-0.002264|128.804469||||||||||||||||||||5|0|0|0.010154
A|XASE|202609|DTM|ODD|5000|LNYNN|3|22267.59|174|60|114|0|114|0|0|0|0|0|0|0|0.098684|0.000767|0.088684|0.000689|0.083684|0.00065|0.018684|0.000145|0.413684|0.003215|128.6725|0.155|0.098684|0.000767|0.636672|114|0.028158|0.075718|0||0||||||||114|0|2|0|0|0.075718
A|XASE|202609|DTM|ODD|5000|LNYYN|165|1226249.01|9585|8786|799|0|799|0|0|0|0|0|0|0|0.020751|0.000163|0.03612|0.000283|0.035394|0.000278|0.110601|0.000867|0.118611|0.00093|127.536477|0.103692|0.053504|0.00042|0.515993|799|0.025094|0.010738|0||0||||||||886|0|15|0|0|0.010738
A|XASE|202609|DTM|ODD|5000|LYNYN|106|768821.96|6045|4588|1457|0|1457|0|0|0|0|0|0|0|0.043487|0.000341|0.041723|0.000328|0.037179|0.000292|0.00326|0.000026|-0.0193|-0.000152|127.382941|0.119142|0.107474|0.000844|0.902068|123|0.093821|0.017477|1156|0.011789|178|0.017079|0.006799||||||1512|0||||
A|XASE|202609|DTM|ROUND|10000|LNNNN|181|2691755.06|21352|14880|6372|0|332|550|228|689|1464|968|2011|130|-0.02712|-0.000215|-0.013212|-0.000105|-0.006637|-0.000053|-0.018534|-0.000147|0.048674|0.000386|126.023417||||||||||||||||||||55|5407|3352|42579.246859
A|XASE|202609|DTM|ROUND|10000|LNNYN|14850|188468325.1|1485793|1485765|28|0|28|0|0|0|0|0|0|0|-0.15|-0.001189|-0.15|-0.001189|-0.15|-0.001189|-0.02|-0.000158|0.09|0.000713|126.185||||||||||||||||||||2|16|16|0.015466
A|XASE|202609|DTM|ROUND|10000|LNYNN|19|328014.74|2560|706|1854|0|1107|175|152|247|173|0|0|0|0.043533|0.00034|0.036003|0.000281|0.032163|0.000251|0.07281|0.000568|0.163096|0.001272|128.204622|0.093635|0.023754|0.000185|0.253687|1854|0.034941|226.491487|0||0||||||||1830|111|14|732|447|226.491487
A|XASE|202609|DTM|ROUND|10000|LNYYN|67066|852426417.83|6708584|6707744|840|0|840|0|0|0|0|0|0|0|0.013048|0.000102|-0.003274|-0.000026|-0.017583|-0.000138|-0.038762|-0.000304|-0.034869|-0.000274|127.466012|0.176762|0.008857|0.000069|0.050108|840|0.083952|0.008771|0||0||||||||1300|0|13|63|63|0.008771
A|XASE|202609|DTM|ROUND|10000|LYNYN|9110|116462848.27|916538|905801|10737|0|10737|0|0|0|0|0|0|0|0.017883|0.000141|0.011223|0.000088|-0.00153|-0.000012|-0.01728|-0.000136|-0.11156|-0.000877|127.206061|0.094107|0.09339|0.000734|0.992379|536|0.015056|0.012446|9979|0.011626|222|0.019009|0.008146||||||10622|658||||
A|XASE|202609|DTM|ROUND|20000|LNNNN|66|2065110.8|16157|9339|6818|0|480|1037|185|993|1422|1464|645|592|-0.015808|-0.000123|-0.009427|-0.000074|0.013322|0.000104|0.044875|0.000351|0.095048|0.000742|128.02133||||||||||||||||||||28|5062|3778|40868.227618
A|XASE|202609|DTM|ROUND|20000|LNNYN|21182|959986497.75|7898000|7898000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTM|ROUND|20000|LNYNN|5|125634.77|982|0|982|0|348|227|0|0|407|0|0|0|0.004246|0.000033|0.001874|0.000015|-0.022556|-0.000176|-0.047912|-0.000375|-0.581202|-0.004543|127.928798|0.115092|0.017699|0.000138|0.153778|982|0.048697|1088.00127|0||0||||||||902|80|5|49|49|1088.00127
A|XASE|202609|DTM|ROUND|20000|LNYYN|12011|554738488.76|4559535|4558948|587|0|587|0|0|0|0|0|0|0|0.052606|0.000419|0.044872|0.000357|-0.008927|-0.000071|-0.14845|-0.001181|-0.170187|-0.001354|125.666601|0.123833|0.054906|0.000437|0.44339|587|0.034463|0.014028|0||0||||||||2188|0|10|80|80|0.014028
A|XASE|202609|DTM|ROUND|20000|LYNYN|169|4541516.75|35777|29201|6576|0|6576|0|0|0|0|0|0|0|-0.027051|-0.000212|-0.027593|-0.000216|-0.043391|-0.000339|-0.028108|-0.00022|-0.063396|-0.000496|127.848752|0.065242|0.065269|0.000511|1.00042|131|0.01458|0.000364|6245|0.012304|200|0.01|0.020701||||||6044|903||||
A|XASE|202609|DTM|ROUND|200000|LNNYN|1|220558|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTM|ROUND|200000|LNYYN|2|1484806.63|11493|11468|25|0|25|0|0|0|0|0|0|0|-0.094|-0.000728|-0.028|-0.000217|-0.05|-0.000387|0.1|0.000775|0.186|0.001441|129.058|0.176|0.044|0.000341|0.25|25|0.066|0.014659|0||0||||||||600|0|2|0|0|0.014659
A|XASE|202609|DTM|ROUND|200000|LYNYN|1|337786.2|2610|2610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTM|ROUND|50000|LNNNN|20|1401279.16|10891|6756|4135|0|0|420|561|14|891|0|2249|0|0.00851|0.000066|0.007548|0.000059|0.061947|0.000481|-0.010711|-0.000083|0.110457|0.000857|128.889711||||||||||||||||||||7|3547|2910|45057.516166
A|XASE|202609|DTM|ROUND|50000|LNNYN|49565|4326384211.31|34530593|34530493|100|0|100|0|0|0|0|0|0|0|0.06|0.000464|0.03|0.000232|0.03|0.000232|-0.06|-0.000464|0.07|0.000541|129.425||||||||||||||||||||1|0|0|0.018061
A|XASE|202609|DTM|ROUND|50000|LNYNN|1|51338.7|406|0|406|0|200|206|0|0|0|0|0|0|0.12|0.000949|0.14|0.001108|0.12|0.000949|0.13|0.001029|0.97|0.007675|126.39|0.2|0.12|0.000949|0.6|406|0.04|0.10657|0||0||||||||100|306|1|100|100|0.10657
A|XASE|202609|DTM|ROUND|50000|LNYYN|24063|2164756775.49|17281265|17279829|1436|0|1436|0|0|0|0|0|0|0|0.010279|0.000082|0.024763|0.000197|0.007744|0.000061|0.020877|0.000166|0.05477|0.000435|125.924352|0.153106|0.079164|0.000629|0.517056|1436|0.036971|0.01686|0||0||||||||5000|0|23|29|29|0.01686
A|XASE|202609|DTM|ROUND|50000|LYNYN|35|3477633.1|27281|25453|1828|0|1828|0|0|0|0|0|0|0|0.027057|0.00021|0.006083|0.000047|-0.052298|-0.000407|0.051991|0.000404|0.068425|0.000532|128.562358|0.076444|0.076444|0.000595|1|0|||1828|0.016831|0||||||||2569|28||||
A|XASE|202609|DTRE|ODD|0|LNNNN|3|125.46|3|2|1|0|0|0|0|0|0|0|1|0|-0.24|-0.005739|-0.24|-0.005739|-0.24|-0.005739|-0.22|-0.005261|-0.15|-0.003587|41.82||||||||||||||||||||1|0|0|42930.336248
A|XASE|202609|DTRE|ODD|0|LNYYN|1|125.07|3|2|1|0|1|0|0|0|0|0|0|0|0.24|0.00574|0.24|0.00574|0.24|0.00574|0.22|0.005262|0.15|0.003588|41.81|0.3|0.24|0.00574|0.8|1|0.03|0.000173|0||0||||||||3|0|1|0|0|0.000173
A|XASE|202609|DTRE|ODD|1000|LNYYN|2|5214.6|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTRE|ODD|1000|LYNYN|3|5684|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTRE|ODD|250|LNNYN|5|2082.85|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTRE|ODD|250|LNYYN|5|2174.37|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTRE|ODD|250|LYNYN|3|1428.55|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTRE|ROUND|1000|LNYYN|6|24551|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTRE|ROUND|1000|LYNYN|3|13040.08|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTRE|ROUND|5000|LNYYN|1|8627.28|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTSQ|ODD|0|LNYYN|12|595.78|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTSQ|ODD|0|LYNYN|9|480.01|42|41|1|0|1|0|0|0|0|0|0|0|0.03|0.002637|0.03|0.002637|0.03|0.002637|0.03|0.002637|0.03|0.002637|11.375|0.03|0.03|0.002637|1|0|||1|0.017516|0||||||||1|0||||
A|XASE|202609|DTSQ|ODD|250|LNNYN|1|540.03|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTSQ|ROUND|1000|LNNNN|14|16143|1400|1399|1|0|0|0|0|0|0|0|0|1|-0.03|-0.002637|-0.03|-0.002637|-0.03|-0.002637|-0.03|-0.002637|-0.03|-0.002637|11.375||||||||||||||||||||1|10|10|2274140.227096
A|XASE|202609|DTSQ|ROUND|1000|LNYNN|1|1143|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTSQ|ROUND|1000|LNYYN|12|20631|1794|1794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTSQ|ROUND|1000|LYNYN|2|3418|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTSQ|ROUND|10000|LNYYN|1|11162.2|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTSQ|ROUND|5000|LNNYN|6|50340|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTSQR|ODD|0|LNYYN|3|0.36|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTSQR|ROUND|0|LNYYN|3|32.13|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTSS|ODD|0|LNNNN|457|14855.96|17437|15738|1699|0|0|137|89|505|184|599|185|0|-0.003262|-0.003062|-0.006864|-0.006444|0.000946|0.000889|-0.00827|-0.007764|-0.006745|-0.006332|1.065161||||||||||||||||||||36|4273|2120|12018.17323
A|XASE|202609|DTSS|ODD|0|LNNYN|1642|60537.47|50840|50677|163|0|163|0|0|0|0|0|0|0|-0.00604|-0.007498|-0.009681|-0.012017|-0.024398|-0.030285|-0.015086|-0.018726|0.02591|0.032163|0.80561||||||||||||||||||||4|0|0|0.015558
A|XASE|202609|DTSS|ODD|0|LNYNN|4|67.29|106|83|23|0|0|0|0|10|0|12|1|0|0.004543|0.006627|0.004543|0.006627|0.017152|0.025018|-0.014326|-0.020896|-0.003322|-0.004845|0.685602|0.018596|0.000109|0.000159|0.005845|23|0.009243|10191.588104|0||0||||||||25|0|3|3|1|10191.588104
A|XASE|202609|DTSS|ODD|0|LNYYN|440|15476.44|14645|14116|529|0|529|0|0|0|0|0|0|0|0.006042|0.006827|0.006761|0.007639|0.029627|0.033475|0.028065|0.03171|0.151239|0.170879|0.885065|0.013466|0.011831|0.013367|0.878569|529|0.000818|0.015732|0||0||||||||529|0|12|0|0|0.015732
A|XASE|202609|DTSS|ODD|0|LYNNN|4|67.52|59|44|15|0|4|11|0|0|0|0|0|0|0.376667|0.235613|0.376667|0.235613|0.371333|0.232277|0.382|0.238949|0.387333|0.242285|1.598667|0.002667|0.149333|0.093411|56|0|||4|0.014732|11|0.1|0.198181||||||15|0||||
A|XASE|202609|DTSS|ODD|0|LYNYN|861|44669.56|30550|27962|2588|0|2588|0|0|0|0|0|0|0|-0.000826|-0.000652|0.006299|0.004971|-0.018983|-0.01498|-0.024458|-0.0193|-0.119528|-0.09432|1.267256|0.011801|0.006139|0.004844|0.520215|1442|0.005081|0.010768|1146|0.017165|0||||||||2628|0||||
A|XASE|202609|DTSS|ROUND|0|LNNNN|297|29211.24|32412|26254|6158|0|0|53|351|1451|2096|604|1603|0|-0.000044|-0.000042|0.00087|0.000824|0.007397|0.007002|0.010786|0.01021|0.010455|0.009897|1.056398||||||||||||||||||||55|12984|8192|18923.303005
A|XASE|202609|DTSS|ROUND|0|LNNYN|947|133265.49|110051|109829|222|0|222|0|0|0|0|0|0|0|-0.022992|-0.020082|-0.009478|-0.008279|-0.024298|-0.021223|-0.002915|-0.002546|0.022882|0.019986|1.144909||||||||||||||||||||4|0|0|0.02273
A|XASE|202609|DTSS|ROUND|0|LNYNN|1|62|100|0|100|0|0|100|0|0|0|0|0|0|0.0022|0.003555|0.0022|0.003555|-0.0047|-0.007594|-0.003|-0.004847|-0.029|-0.046857|0.6189|0.0156|0.0022|0.003555|0.141026|100|0.0067|0.615248|0||0||||||||100|0|1|0|0|0.615248
A|XASE|202609|DTSS|ROUND|0|LNYYN|1731|213336.76|196951|187858|9093|0|9093|0|0|0|0|0|0|0|0.005128|0.004472|0.001846|0.00161|0.036087|0.031467|0.033217|0.028964|0.056923|0.049636|1.146817|0.015338|0.002579|0.002249|0.168131|9093|0.00638|0.016078|0||0||||||||9949|300|79|0|0|0.016078
A|XASE|202609|DTSS|ROUND|0|LYNYN|5718|813235.89|603317|578750|24567|0|24567|0|0|0|0|0|0|0|-0.000802|-0.000635|0.001291|0.001022|0.000937|0.000742|0.006205|0.004914|0.054946|0.04351|1.262849|0.009723|0.00194|0.001536|0.199494|19547|0.004891|0.017162|5020|0.017787|0||||||||24944|481||||
A|XASE|202609|DTSS|ROUND|1000|LNNNN|2|4181|3300|2300|1000|0|0|0|0|0|0|0|1000|0|0.04522|0.036321|0.03|0.024096|0.01|0.008032|-0.03|-0.024096|-0.39|-0.313253|1.245||||||||||||||||||||1|1001|1000|55695.883074
A|XASE|202609|DTSS|ROUND|1000|LNNYN|330|678027.15|554780|554780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTSS|ROUND|1000|LNYYN|123|302568.8|309400|308411|989|0|989|0|0|0|0|0|0|0|0.006031|0.006532|0.00599|0.006488|0.023403|0.025349|0.029086|0.031504|0.020747|0.022472|0.923246|0.010465|0.006552|0.007097|0.626099|989|0.001956|0.020145|0||0||||||||4200|15|4|0|0|0.020145
A|XASE|202609|DTSS|ROUND|1000|LYNYN|596|1206134.88|921083|909876|11207|0|11207|0|0|0|0|0|0|0|0.003579|0.00263|-0.093154|-0.068455|-0.13276|-0.097559|-0.162786|-0.119624|-0.05027|-0.036941|1.360817|0.011038|0.005915|0.004347|0.535874|5342|0.005374|0.017278|5865|0.01158|0||||||||33097|367||||
A|XASE|202609|DTSS|ROUND|10000|LNNYN|12|143810.37|103296|103296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTSS|ROUND|10000|LNYYN|14|171370.35|164186|164086|100|0|100|0|0|0|0|0|0|0|0.0127|0.013179|0.0169|0.017537|0.021|0.021792|0.0242|0.025113|0.0459|0.047631|0.96365|0.0163|0.0125|0.012972|0.766871|100|0.0019|0.013688|0||0||||||||1300|0|1|0|0|0.013688
A|XASE|202609|DTSS|ROUND|10000|LYNYN|19|246232.8|198120|198020|100|0|100|0|0|0|0|0|0|0|0.0109|0.011367|0.0151|0.015747|0.0192|0.020023|0.0224|0.02336|0.0441|0.04599|0.9589|0.0204|0.0202|0.021066|0.990196|100|0.0001|0.032448|0||0||||||||200|0||||
A|XASE|202609|DTSS|ROUND|20000|LNNYN|1|36911.25|37500|37500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTSS|ROUND|20000|LYNYN|7|237140|202000|202000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTSS|ROUND|250|LNNNN|10|4851.8|3504|1100|2404|0|0|0|500|604|800|500|0|0|0.000391|0.000282|0.009784|0.00706|0.018045|0.013022|0.025499|0.018401|0.031689|0.022868|1.385715||||||||||||||||||||7|2543|2542|4347.087839
A|XASE|202609|DTSS|ROUND|250|LNNYN|623|323165.91|261371|261371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTSS|ROUND|250|LNYYN|139|70164.29|63241|58436|4805|0|4805|0|0|0|0|0|0|0|0.00454|0.004398|0.000973|0.000942|0.006369|0.00617|-0.009637|-0.009336|-0.016574|-0.016057|1.032187|0.014296|0.004409|0.004271|0.308381|4805|0.004944|0.009432|0||0||||||||3640|1905|17|0|0|0.009432
A|XASE|202609|DTSS|ROUND|250|LYNYN|1703|836120.44|624055|606143|17912|0|17912|0|0|0|0|0|0|0|0.00402|0.002989|0.001727|0.001284|0.014779|0.010989|0.023861|0.017743|0.093702|0.069674|1.34486|0.011389|0.003089|0.002297|0.271191|11591|0.006414|0.013812|6321|0.020072|0||||||||28266|592||||
A|XASE|202609|DTSS|ROUND|5000|LNNYN|44|297303.2|235798|235798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTSS|ROUND|5000|LNYYN|34|232186.8|223259|223259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTSS|ROUND|5000|LYNYN|87|592254.13|474975|474375|600|0|600|0|0|0|0|0|0|0|-0.001517|-0.001201|-0.060817|-0.048177|-0.003467|-0.002746|0.107067|0.084815|0.134017|0.106164|1.262358|0.011817|0.003283|0.002601|0.277856|600|0.004267|0.019374|0||0||||||||12400|0||||
A|XASE|202609|DTST|ODD|0|LNNNN|205|14621.56|4721|4691|30|0|0|0|0|0|11|1|18|0|-0.078667|-0.022704|-0.082333|-0.023763|-0.094333|-0.027226|-0.074|-0.021357|-0.065667|-0.018952|3.464833||||||||||||||||||||3|306|78|24198.245446
A|XASE|202609|DTST|ODD|0|LNNYN|3007|107083.46|34830|34830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTST|ODD|0|LNYNN|1|74.8|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTST|ODD|0|LNYYN|615|15472.17|4929|4917|12|0|12|0|0|0|0|0|0|0|-0.013333|-0.003872|-0.004167|-0.00121|-0.004167|-0.00121|0.005|0.001452|-0.015833|-0.004598|3.443333|0.121667|0.06|0.017425|0.493151|12|0.030833|0.016696|0||0||||||||12|0|2|0|0|0.016696
A|XASE|202609|DTST|ODD|0|LYNYN|13|438.2|134|43|91|0|91|0|0|0|0|0|0|0|0.105934|0.032306|0.107253|0.032708|0.111209|0.033914|0.103297|0.031501|0.103297|0.031501|3.279121|0.118681|0.107253|0.032708|0.903704|52|0.01|0.013161|39|0.013724|0||||||||91|0||||
A|XASE|202609|DTST|ODD|250|LNNYN|17|4815.85|1506|1506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTST|ODD|250|LNYYN|6|1600.6|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTST|ODD|250|LYNYN|1|304.52|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTST|ROUND|1000|LNNYN|6|15832.48|5206|5206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTST|ROUND|1000|LNYYN|12|31426.53|9676|9676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTST|ROUND|1000|LYNYN|5|10277.05|3143|3143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTST|ROUND|10000|LNYYN|1|17250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTST|ROUND|250|LNNNN|35|10783|3500|3479|21|0|0|3|15|0|0|0|0|3|-0.091429|-0.029616|-0.097143|-0.031467|-0.097143|-0.031467|-0.097143|-0.031467|-0.097143|-0.031467|3.087143||||||||||||||||||||2|598|403|340674.961279
A|XASE|202609|DTST|ROUND|250|LNNYN|41|15145.99|4918|4918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTST|ROUND|250|LNYYN|492|163991.94|52660|52660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTST|ROUND|250|LYNYN|32|16971.46|5251|5251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTST|ROUND|5000|LNNYN|12|97310.2|30386|30386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTST|ROUND|5000|LNYYN|2|11699.6|3501|3501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTW|ODD|0|LNNNN|94|2922|153|149|4|0|0|0|0|0|2|0|1|1|-0.0775|-0.004059|-0.0775|-0.004059|-0.0775|-0.004059|-0.0975|-0.005106|-0.0975|-0.005106|19.09375||||||||||||||||||||3|7|3|330437.333288
A|XASE|202609|DTW|ODD|0|LNNYN|196|13612.52|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTW|ODD|0|LNYNN|1|18.59|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTW|ODD|0|LNYYN|83|8901.72|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTW|ODD|0|LYNYN|25|2075.12|109|106|3|0|3|0|0|0|0|0|0|0|0.04|0.002074|0.04|0.002074|0.04|0.002074|0.04|0.002074|0.04|0.002074|19.286667|0.073333|0.073333|0.003802|1|0|||3|0.016205|0||||||||3|0||||
A|XASE|202609|DTW|ODD|1000|LNNYN|4|5095.71|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTW|ODD|1000|LNYYN|15|21564.59|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTW|ODD|1000|LYNYN|5|7456.24|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTW|ODD|250|LNNNN|1|720.1|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTW|ODD|250|LNNYN|14|6853.68|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTW|ODD|250|LNYNN|1|557.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTW|ODD|250|LNYYN|60|29600.83|1559|1559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTW|ODD|250|LYNYN|14|8343.57|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTW|ROUND|1000|LNNNN|5|11133|600|400|200|0|0|0|0|100|100|0|0|0|-0.04|-0.002254|-0.04|-0.002254|-0.04|-0.002254|-0.045|-0.002536|-0.065|-0.003663|17.745||||||||||||||||||||2|100|100|3385.105362
A|XASE|202609|DTW|ROUND|1000|LNNYN|59|124855.35|6580|6580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTW|ROUND|1000|LNYNN|6|11602|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTW|ROUND|1000|LNYYN|262|558265.35|29354|29280|74|0|74|0|0|0|0|0|0|0|0.05|0.002605|0.05|0.002605|0.05|0.002605|0.05|0.002605|0.05|0.002605|19.195|0.25|0.05|0.002605|0.2|74|0.1|0.015993|0||0||||||||100|0|1|100|100|0.015993
A|XASE|202609|DTW|ROUND|1000|LYNYN|120|301268|15856|15656|200|0|200|0|0|0|0|0|0|0|0.04|0.002255|0.04|0.002255|0.04|0.002255|0.045|0.002537|0.065|0.003664|17.74|0.04|0.04|0.002255|1|0|||200|0.021447|0||||||||200|0||||
A|XASE|202609|DTW|ROUND|10000|LNNYN|6|84905.53|4397|4397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTW|ROUND|10000|LNYYN|9|109680.86|5671|5671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTW|ROUND|10000|LYNYN|2|26419.35|1389|1389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DTW|ROUND|5000|LNNYN|4|34382.6|1847|1847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DTW|ROUND|5000|LNYYN|17|110958.6|5854|5854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DTW|ROUND|5000|LYNYN|10|65854.28|3484|3484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUBS|ODD|0|LNNNN|12|1027.14|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUBS|ODD|0|LNNYN|1|42.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUBS|ODD|0|LNYYN|4|170.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUBS|ODD|0|LYNYN|35|4506.74|105|3|102|0|102|0|0|0|0|0|0|0|0.074804|0.001744|0.073039|0.001702|0.071373|0.001664|0.065686|0.001531|0.062353|0.001453|42.903235|0.079412|0.075882|0.001769|0.955556|14|0.012857|0.014716|88|0.018608|0||||||||102|0||||
A|XASE|202609|DUBS|ODD|1000|LNYYN|6|15587.16|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUBS|ODD|1000|LYNYN|24|56719.02|1319|758|561|0|561|0|0|0|0|0|0|0|0.071925|0.001677|0.06861|0.0016|0.066114|0.001542|0.062549|0.001459|0.071176|0.00166|42.878547|0.08148|0.077166|0.0018|0.947058|121|0.01|0.017144|440|0.018101|0||||||||561|0||||
A|XASE|202609|DUBS|ODD|250|LNNYN|2|605.78|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUBS|ODD|250|LNYYN|2|1211.49|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUBS|ODD|250|LYNYN|54|29102.17|676|69|607|0|607|0|0|0|0|0|0|0|0.075008|0.001744|0.074234|0.001726|0.073328|0.001705|0.068435|0.001592|0.058699|0.001365|42.998237|0.081483|0.078814|0.001833|0.967246|72|0.01125|0.017605|535|0.019176|0||||||||607|0||||
A|XASE|202609|DUBS|ROUND|1000|LNNNN|1557|6697110|155700|154037|1663|0|0|0|0|0|91|134|1050|388|-0.071606|-0.001666|-0.070289|-0.001636|-0.065406|-0.001522|-0.061858|-0.00144|-0.063223|-0.001471|42.971416||||||||||||||||||||86|3822|1312|241176.251482
A|XASE|202609|DUBS|ROUND|1000|LNNYN|1|4315|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUBS|ROUND|1000|LNYYN|8|34327|800|700|100|0|100|0|0|0|0|0|0|0|0.11|0.002521|0.11|0.002521|0.11|0.002521|0.1|0.002292|0.1|0.002292|43.635|0.13|0.11|0.002521|0.846154|100|0.01|0.018996|0||0||||||||100|0|1|0|0|0.018996
A|XASE|202609|DUBS|ROUND|1000|LYNYN|35|150673|3500|2900|600|0|600|0|0|0|0|0|0|0|0.08|0.00186|0.08|0.00186|0.07|0.001628|0.068333|0.001589|0.06|0.001395|43.0075|0.088333|0.085|0.001976|0.962264|100|0.01|0.02288|500|0.019589|0||||||||600|0||||
A|XASE|202609|DUBS|ROUND|10000|LNYYN|2|26747.71|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUBS|ROUND|10000|LYNYN|4|64595|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUBS|ROUND|5000|LNYYN|7|54143.04|1257|1057|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.79|0.06|0|0|0|200|0.03|0.025931|0||0||||||||200|0|1|0|0|0.025931
A|XASE|202609|DUBS|ROUND|5000|LYNYN|17|142728.13|3312|3212|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000464|-0.03|-0.000696|-0.03|-0.000696|-0.03|-0.000696|0.07|0.001623|43.12|0.06|0.06|0.001391|1|0|||100|0.019546|0||||||||200|0||||
A|XASE|202609|DUBS|ROUND|50000|LYNYN|1|55718|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUG|ODD|0|LNNNN|3|45.07|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUG|ODD|0|LNNYN|25|2125.32|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUG|ODD|0|LNYYN|6|505.26|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUG|ODD|0|LYNYN|46|2782.73|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUG|ODD|1000|LNNYN|8|8997.69|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUG|ODD|1000|LNYYN|1|1208.7|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUG|ODD|1000|LYNYN|4|4845.23|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUG|ODD|250|LNNYN|17|8837.56|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUG|ODD|250|LNYYN|3|2486.3|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUG|ODD|250|LYNYN|15|7995.83|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUG|ROUND|1000|LNNNN|68|103993|7100|7000|100|0|0|0|0|0|0|100|0|0|0.01|0.000702|0.01|0.000702|0.02|0.001404|0.03|0.002106|0.05|0.00351|14.245||||||||||||||||||||1|675|675|12747.358246
A|XASE|202609|DUG|ROUND|1000|LNNYN|642|983469.11|67070|67070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUG|ROUND|1000|LNYNN|5|7248|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|DUG|ROUND|1000|LNYYN|22|35633.25|2429|2429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUG|ROUND|1000|LYNYN|57|133480.93|9024|8924|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000702|-0.01|-0.000702|-0.02|-0.001404|-0.03|-0.002106|-0.05|-0.00351|14.245|0.01|0.01|0.000702|1|0|||100|0.000177|0||||||||100|0||||
A|XASE|202609|DUG|ROUND|10000|LNNYN|8|97913.5|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUG|ROUND|10000|LYNYN|42|621191.24|43068|43068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUG|ROUND|20000|LYNYN|46|1500860.13|101181|101181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUG|ROUND|5000|LNNYN|16|120604.04|8168|8168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUG|ROUND|5000|LNYYN|34|291899|19950|19950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUG|ROUND|5000|LYNYN|37|214252.32|14632|14632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUG|ROUND|50000|LNNNN|1|91104.75|6135|6135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUG|ROUND|50000|LYNYN|22|2090168.14|138063|138063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUHP|ODD|0|LNNNN|147|15290.05|363|349|14|0|0|0|0|1|4|0|9|0|0.01|0.000239|0.01|0.000239|0.002857|0.000068|-0.008571|-0.000205|-0.004286|-0.000102|41.908571||||||||||||||||||||5|24|18|53176.943567
A|XASE|202609|DUHP|ODD|0|LNNYN|19|1465.64|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUHP|ODD|0|LNYYN|3|210.14|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUHP|ODD|0|LYNYN|237|23319.03|555|515|40|0|40|0|0|0|0|0|0|0|0.0045|0.000107|0.00475|0.000113|0.01075|0.000256|0.01675|0.000398|0.024|0.000571|42.043375|0.00875|0.00575|0.000137|0.657143|12|0.005|0.018191|28|0.018406|0||||||||40|0||||
A|XASE|202609|DUHP|ODD|1000|LNNNN|59|97585.86|2328|1670|658|0|0|0|0|0|253|302|103|0|0.009696|0.000233|0.004058|0.000097|-0.00114|-0.000027|0.013328|0.00032|-0.006474|-0.000156|41.627135||||||||||||||||||||18|608|297|22022.304492
A|XASE|202609|DUHP|ODD|1000|LNNYN|14|28702.02|686|277|409|0|409|0|0|0|0|0|0|0|-0.01|-0.000239|-0.004425|-0.000106|-0.002567|-0.000061|0.007555|0.000181|0.015868|0.00038|41.766051||||||||||||||||||||10|0|0|0.022151
A|XASE|202609|DUHP|ODD|1000|LNYYN|3|7029.84|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUHP|ODD|1000|LYNNN|1|3322.74|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUHP|ODD|1000|LYNYN|553|1273323.53|30348|28051|2297|0|2297|0|0|0|0|0|0|0|-0.00044|-0.00001|-0.002586|-0.000062|-0.004319|-0.000103|-0.007645|-0.000183|0.004689|0.000112|41.883973|0.01|0.008555|0.000204|0.855464|332|0.005|0.023479|1965|0.016102|0||||||||2376|0||||
A|XASE|202609|DUHP|ODD|250|LNNNN|62|32076.39|764|638|126|0|0|0|0|0|41|41|44|0|0.01|0.000241|0.01|0.000241|0.01|0.000241|-0.000159|-0.000004|0.003492|0.000084|41.57||||||||||||||||||||6|140|106|27901.672173
A|XASE|202609|DUHP|ODD|250|LNNYN|21|12994.53|312|114|198|0|198|0|0|0|0|0|0|0|-0.01|-0.00024|-0.004242|-0.000102|-0.005556|-0.000133|-0.05697|-0.001369|-0.041616|-0.001|41.615303||||||||||||||||||||13|0|0|0.020519
A|XASE|202609|DUHP|ODD|250|LNYYN|1|718.59|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUHP|ODD|250|LYNYN|303|166207.83|3963|3565|398|0|398|0|0|0|0|0|0|0|0.000653|0.000016|-0.003819|-0.000091|-0.007538|-0.00018|-0.005427|-0.00013|0.004925|0.000118|41.818982|0.009724|0.008065|0.000193|0.829457|66|0.005|0.022153|332|0.016256|0||||||||398|0||||
A|XASE|202609|DUHP|ROUND|1000|LNNNN|91884|386351527.11|9188464|9164063|24401|0|100|406|600|6814|7784|3624|5073|0|0.00118|0.000028|0.004042|0.000096|0.004428|0.000105|0.009829|0.000234|0.011079|0.000263|42.061229||||||||||||||||||||267|357756|159770|20393.355769
A|XASE|202609|DUHP|ROUND|1000|LNNYN|905|3808786.19|90593|90535|58|0|58|0|0|0|0|0|0|0|-0.01069|-0.000256|-0.01069|-0.000256|0.000345|0.000008|-0.004483|-0.000108|-0.03931|-0.000943|41.692241||||||||||||||||||||4|0|0|0.025794
A|XASE|202609|DUHP|ROUND|1000|LNYNN|15|62953|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUHP|ROUND|1000|LNYYN|59|248680.13|5915|5915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUHP|ROUND|1000|LYNNN|1650|6945165|165000|164069|931|0|0|0|31|100|200|200|400|0|0.009334|0.000222|0.009334|0.000222|0.005038|0.00012|0.015779|0.000375|-0.013996|-0.000333|42.079248|0|0|0||0|||931|40244.371175|0||||||||1000|0||||
A|XASE|202609|DUHP|ROUND|1000|LYNYN|3704|15601609.68|371655|350814|20841|0|20841|0|0|0|0|0|0|0|-0.001444|-0.000034|-0.004975|-0.000118|-0.003953|-0.000094|-0.009549|-0.000227|-0.011989|-0.000285|42.050021|0.010144|0.009463|0.000225|0.932832|1020|0.007941|0.015888|19721|0.015224|100|0.01|0.01701||||||21049|5||||
A|XASE|202609|DUHP|ROUND|10000|LNNNN|5655|75234495.75|1784901|1780446|4455|0|301|300|400|1200|0|971|1283|0|0.001542|0.000037|0.003787|0.00009|0.00648|0.000154|0.010072|0.000239|0.020532|0.000487|42.156648||||||||||||||||||||19|73175|21154|27568.292623
A|XASE|202609|DUHP|ROUND|10000|LNNYN|123|1841750.67|43973|43973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUHP|ROUND|10000|LNYNN|25|392713|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1763|81|
A|XASE|202609|DUHP|ROUND|10000|LNYYN|59|897547|21325|21325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|DUHP|ROUND|10000|LYNNN|935|14608415|349900|347593|2307|0|100|0|0|1200|107|100|800|0|0.003871|0.000093|0.004738|0.000114|0.005414|0.00013|0.019961|0.000478|0.07365|0.001765|41.723994|0.002293|0.002293|0.000055|1|0|||2307|27834.907036|0||||||||2800|300||||
A|XASE|202609|DUHP|ROUND|10000|LYNYN|6691|106055642.02|2525658|2516969|8689|0|8689|0|0|0|0|0|0|0|-0.003089|-0.000073|-0.005423|-0.000129|-0.00084|-0.00002|-0.013746|-0.000327|-0.0351|-0.000834|42.071516|0.009994|0.007457|0.000177|0.746085|2405|0.005|0.014237|6184|0.018466|100|0.01|0.012193||||||11078|0||||
A|XASE|202609|DUHP|ROUND|20000|LNNNN|144|3813148|90200|90200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7731|2399|
A|XASE|202609|DUHP|ROUND|20000|LNNYN|21|499064.29|11829|11829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUHP|ROUND|20000|LNYNN|4|118574|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUHP|ROUND|20000|LNYYN|34|958750|22800|22800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUHP|ROUND|20000|LYNNN|162|4516204|106700|105007|1693|0|100|0|0|0|593|0|1000|0|0.000632|0.000015|0.000632|0.000015|0.004093|0.000096|-0.002995|-0.000071|0.023928|0.000564|42.423021|0.01|0.01|0.000236|1|0|||1693|71210.979804|0||||||||1600|400||||
A|XASE|202609|DUHP|ROUND|20000|LYNYN|780|28686701.49|688015|683067|4948|0|4948|0|0|0|0|0|0|0|-0.000051|-0.000001|0.001566|0.000037|-0.007831|-0.000187|-0.004929|-0.000118|-0.0363|-0.000866|41.898694|0.01|0.009044|0.000216|0.904406|473|0.005|0.022932|4475|0.018319|0||||||||8876|0||||
A|XASE|202609|DUHP|ROUND|200000|LYNYN|5|3315239.74|78934|78934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUHP|ROUND|5000|LNNNN|18726|155987995.68|3744593|3737218|7375|0|387|200|800|1897|2456|771|864|0|0.002407|0.000058|0.00539|0.00013|0.00408|0.000098|0.000083|0.000002|-0.018415|-0.000443|41.575308||||||||||||||||||||46|161877|70928|12783.525265
A|XASE|202609|DUHP|ROUND|5000|LNNYN|101|829091.56|19730|19730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUHP|ROUND|5000|LNYNN|50|420760|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|895|527|
A|XASE|202609|DUHP|ROUND|5000|LNYYN|17|131132|3125|3125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUHP|ROUND|5000|LYNNN|2507|21044343.76|501401|499114|2287|0|0|100|514|300|873|300|200|0|-0.001491|-0.000036|0.00031|0.000007|0.001255|0.00003|-0.003502|-0.000084|-0.004386|-0.000105|41.826314|0.001312|0.001312|0.000031|1|0|||2287|14179.833855|0||||||||2600|173||||
A|XASE|202609|DUHP|ROUND|5000|LYNYN|1972|16105569.62|384277|372136|12141|0|12141|0|0|0|0|0|0|0|-0.000901|-0.000022|-0.003815|-0.000091|-0.003413|-0.000082|0.000717|0.000017|0.018344|0.000439|41.781382|0.009701|0.008969|0.000215|0.92452|889|0.005|0.017195|11252|0.016712|0||||||||12971|194||||
A|XASE|202609|DUHP|ROUND|50000|LNNYN|1|71689|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUHP|ROUND|50000|LYNNN|4|203724|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUHP|ROUND|50000|LYNYN|1049|55596236.38|1318632|1318232|400|0|400|0|0|0|0|0|0|0|0|0|-0.0025|-0.000059|-0.0025|-0.000059|0.0175|0.000416|0.0025|0.000059|42.0275|0.01|0.0025|0.000059|0.25|300|0.005|0.0119|100|0.000301|0||||||||7951|0||||
A|XASE|202609|DUK|ODD|0|LNNNN|550|78881.76|665|433|232|0|1|1|3|35|98|74|20|0|0.006034|0.000051|0.008276|0.00007|0.015388|0.00013|0.02569|0.000217|0.016121|0.000136|118.552284||||||||||||||||||||194|382|198|14707.374974
A|XASE|202609|DUK|ODD|0|LNNYN|3583|665600.69|5576|5549|27|0|27|0|0|0|0|0|0|0|-0.012222|-0.000103|-0.02037|-0.000172|-0.002593|-0.000022|0.036667|0.00031|0.057037|0.000483|118.09537||||||||||||||||||||19|0|0|0.011799
A|XASE|202609|DUK|ODD|0|LNYNN|31|4870.26|41|29|12|0|5|1|0|0|6|0|0|0|0.003333|0.000028|0.0025|0.000021|-0.004167|-0.000035|-0.044167|-0.000376|-0.1025|-0.000872|117.594583|0.0225|0.000833|0.000007|0.037037|12|0.010833|2618.837038|0||0||||||||12|0|10|20|7|2618.837038
A|XASE|202609|DUK|ODD|0|LNYYN|1522|231518.52|1956|1898|58|0|58|0|0|0|0|0|0|0|0.00069|0.000006|-0.001379|-0.000012|-0.001552|-0.000013|0.015862|0.000133|0.007586|0.000064|118.994483|0.040345|0.008621|0.000072|0.213675|58|0.015862|0.014234|0||0||||||||58|0|47|1|1|0.014234
A|XASE|202609|DUK|ODD|0|LYNNN|2|231.65|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000254|0.11|0.00093|0.19|0.001607|118.25|0.02|0|0|0|1|0.01|0.015811|0||0||||||||1|0||||
A|XASE|202609|DUK|ODD|0|LYNYN|420|56830.16|481|345|136|0|136|0|0|0|0|0|0|0|-0.004559|-0.000038|-0.00625|-0.000053|-0.017206|-0.000145|-0.043603|-0.000368|-0.021838|-0.000184|118.547941|0.020882|0.020294|0.000171|0.971831|4|0.0125|0.017285|131|0.014758|1|0.01|0.000199||||||138|0||||
A|XASE|202609|DUK|ODD|1000|LNNNN|499|1147255.96|9742|7215|2527|0|16|12|1|319|1304|627|238|10|0.002279|0.000019|0.003269|0.000028|0.013114|0.000112|0.01051|0.00009|0.061377|0.000523|117.427214||||||||||||||||||||134|3990|1792|15542.127303
A|XASE|202609|DUK|ODD|1000|LNNYN|16219|26947061.18|228970|228666|304|0|304|0|0|0|0|0|0|0|-0.007599|-0.000064|-0.007697|-0.000065|-0.012007|-0.000102|0.022928|0.000194|-0.006579|-0.000056|117.92602||||||||||||||||||||19|0|0|0.012864
A|XASE|202609|DUK|ODD|1000|LNYNN|16|40351.3|341|33|308|0|75|25|0|68|140|0|0|0|0.009708|0.000082|0.014643|0.000124|0.032403|0.000274|0.010812|0.000091|0.161331|0.001362|118.452403|0.039286|0.007468|0.000063|0.190083|308|0.015909|1960.131695|0||0||||||||308|0|13|74|48|1960.131695
A|XASE|202609|DUK|ODD|1000|LNYYN|2925|5639223.18|47915|46855|1060|0|1060|0|0|0|0|0|0|0|-0.001349|-0.000011|-0.006151|-0.000052|-0.021972|-0.000186|-0.004028|-0.000034|-0.038802|-0.000328|118.413783|0.037075|0.010274|0.000087|0.277099|1060|0.013401|0.012908|0||0||||||||1087|0|55|65|65|0.012908
A|XASE|202609|DUK|ODD|1000|LYNNN|2|4763.22|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUK|ODD|1000|LYNYN|524|1121094.54|9515|6813|2702|0|2702|0|0|0|0|0|0|0|-0.003216|-0.000027|-0.006536|-0.000056|-0.009041|-0.000077|-0.017469|-0.000149|-0.052398|-0.000446|117.543433|0.022424|0.020751|0.000177|0.9254|149|0.017852|0.016014|2513|0.014002|40|0.01|0.009128||||||2748|0||||
A|XASE|202609|DUK|ODD|10000|LNNNN|20|212091.85|1782|1338|444|0|0|0|0|86|86|188|84|0|0.012162|0.000102|0.018874|0.000158|0.021441|0.00018|0.07027|0.00059|0.136892|0.001149|119.107072||||||||||||||||||||5|600|240|18133.985067
A|XASE|202609|DUK|ODD|10000|LNNYN|411|4572140.09|39612|39523|89|0|89|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000428|-0.03|-0.000257|-0.15|-0.001283|116.915||||||||||||||||||||1|0|0|0.015104
A|XASE|202609|DUK|ODD|10000|LNYYN|105|1160446.08|9973|9971|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000042|-0.03|-0.000252|0.015|0.000126|0.1|0.000841|0.11|0.000925|118.92|0.02|0|0|0|2|0.01|0.008896|0||0||||||||195|0|2|0|0|0.008896
A|XASE|202609|DUK|ODD|10000|LYNYN|104|1126403.08|9618|8256|1362|0|1362|0|0|0|0|0|0|0|0|0|0.004677|0.00004|0.012129|0.000103|0.030771|0.00026|-0.02931|-0.000248|118.137338|0.020683|0.019302|0.000163|0.933262|94|0.01|0.020703|1268|0.014339|0||||||||1642|0||||
A|XASE|202609|DUK|ODD|250|LNNNN|462|266957.81|2236|1353|883|0|0|13|14|97|398|269|87|5|0.005946|0.00005|0.006116|0.000051|-0.001393|-0.000012|0.002174|0.000018|0.003273|0.000027|119.536642||||||||||||||||||||186|1215|643|15584.736294
A|XASE|202609|DUK|ODD|250|LNNYN|17616|11710879.43|99516|99456|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000084|-0.006833|-0.000057|-0.018333|-0.000154|-0.024|-0.000202|-0.000667|-0.000006|119.088||||||||||||||||||||12|0|0|0.016125
A|XASE|202609|DUK|ODD|250|LNYNN|8|5232.31|44|16|28|0|13|3|0|0|12|0|0|0|0.003571|0.00003|0.003571|0.00003|0.0025|0.000021|0.06|0.000506|0.035714|0.000301|118.523929|0.026429|0.002143|0.000018|0.081081|28|0.012143|2321.80525|0||0||||||||28|0|5|24|13|2321.80525
A|XASE|202609|DUK|ODD|250|LNYYN|2534|1631219.97|13781|13503|278|0|278|0|0|0|0|0|0|0|-0.006439|-0.000054|-0.005576|-0.000047|0.010719|0.00009|0.014245|0.00012|0.049245|0.000414|118.94759|0.034964|0.010935|0.000092|0.312757|278|0.012014|0.016491|0||0||||||||289|0|57|14|14|0.016491
A|XASE|202609|DUK|ODD|250|LYNYN|359|217840.08|1834|1219|615|0|615|0|0|0|0|0|0|0|-0.008228|-0.000069|-0.006504|-0.000055|-0.004423|-0.000037|-0.017561|-0.000147|-0.015805|-0.000133|119.209748|0.023008|0.022699|0.00019|0.986572|44|0.007841|0.007544|549|0.016523|22|0.011364|0.010423||||||625|0||||
A|XASE|202609|DUK|ODD|5000|LNNNN|221|1553191.41|13131|9304|3827|0|0|0|0|492|1608|1326|401|0|0.009143|0.000077|0.01317|0.000111|0.026357|0.000223|0.024105|0.000204|-0.000395|-0.000003|118.179728||||||||||||||||||||65|5074|2451|12079.395659
A|XASE|202609|DUK|ODD|5000|LNNYN|1440|8367413.89|72149|71923|226|0|226|0|0|0|0|0|0|0|-0.020221|-0.000169|-0.020221|-0.000169|-0.041239|-0.000344|-0.030442|-0.000254|0.108584|0.000905|119.920442||||||||||||||||||||5|4|4|0.017764
A|XASE|202609|DUK|ODD|5000|LNYNN|4|32644.17|281|0|281|0|125|0|71|0|85|0|0|0|0.003915|0.000034|0.002918|0.000025|0.019324|0.000166|0.033594|0.000289|0.107189|0.000923|116.171423|0.02|0|0|0|281|0.01|435.792404|0||0||||||||281|0|4|85|33|435.792404
A|XASE|202609|DUK|ODD|5000|LNYYN|828|5153813.51|44330|42409|1921|0|1921|0|0|0|0|0|0|0|-0.00785|-0.000067|-0.006887|-0.000059|-0.021202|-0.00018|-0.020125|-0.000171|0.01583|0.000135|117.478069|0.03291|0.005508|0.000047|0.167352|1921|0.013701|0.013855|0||0||||||||2208|0|37|65|65|0.013855
A|XASE|202609|DUK|ODD|5000|LYNNN|2|15210.54|128|73|55|0|55|0|0|0|0|0|0|0|0.02|0.00017|0.01|0.000085|0.06|0.000509|-0.06|-0.000509|0.07|0.000594|117.83|0.02|0.02|0.00017|1|0|||55|0.023721|0||||||||55|0||||
A|XASE|202609|DUK|ODD|5000|LYNYN|354|2558293.98|21886|17812|4074|0|4074|0|0|0|0|0|0|0|-0.005201|-0.000044|-0.009548|-0.000081|-0.025417|-0.000215|-0.018856|-0.000159|0.002982|0.000025|118.243004|0.019156|0.018434|0.000156|0.962327|198|0.01|0.015312|3825|0.015091|51|0.01|0.016241||||||4275|0||||
A|XASE|202609|DUK|ROUND|10000|LNNNN|437|6476837.03|54975|33612|21363|0|177|531|563|2508|10792|3736|3014|42|0.005527|0.000047|0.007928|0.000067|0.006329|0.000054|-0.006914|-0.000059|0.006728|0.000057|117.999146||||||||||||||||||||166|21093|10929|15763.942093
A|XASE|202609|DUK|ROUND|10000|LNNYN|26568|313732465.03|2660969|2660783|186|0|186|0|0|0|0|0|0|0|-0.008817|-0.000077|-0.007527|-0.000066|0.078817|0.000687|-0.017849|-0.000156|-0.00129|-0.000011|114.733333||||||||||||||||||||3|50|50|0.01084
A|XASE|202609|DUK|ROUND|10000|LNYNN|15|255838.18|2159|434|1725|0|432|153|144|569|421|0|6|0|0.001409|0.000012|0.009855|0.000083|0.033165|0.000281|-0.005443|-0.000046|-0.078041|-0.00066|118.171716|0.022481|0.000835|0.000007|0.037133|1725|0.010823|924.403154|0||0||||||||1864|0|13|707|282|924.403154
A|XASE|202609|DUK|ROUND|10000|LNYYN|14045|164498680.4|1414402|1413009|1393|0|1393|0|0|0|0|0|0|0|-0.025197|-0.000216|-0.012146|-0.000104|0.013403|0.000115|0.033309|0.000285|-0.011199|-0.000096|116.689436|0.04463|0.000258|0.000002|0.005791|1393|0.022186|0.015857|0||0||||||||2944|0|27|241|241|0.015857
A|XASE|202609|DUK|ROUND|10000|LYNYN|47198|544000077.4|4740274|4719399|20875|0|20875|0|0|0|0|0|0|0|-0.009097|-0.000077|-0.011647|-0.000099|-0.012983|-0.00011|-0.009935|-0.000084|-0.016147|-0.000137|117.921942|0.019019|0.017994|0.000153|0.9461|501|0.026966|0.017368|20093|0.015082|281|0.01|0.004863||||||22210|1404||||
A|XASE|202609|DUK|ROUND|20000|LNNNN|130|3216059.23|27150|14876|12274|0|0|118|463|1794|5670|3387|842|0|0.008862|0.000075|0.012759|0.000108|0.005633|0.000048|0.010882|0.000092|-0.054636|-0.000463|118.131296||||||||||||||||||||61|11487|7963|9809.730902
A|XASE|202609|DUK|ROUND|20000|LNNYN|73164|3150967334.8|26542680|26542630|50|0|50|0|0|0|0|0|0|0|-0.0102|-0.000085|-0.01|-0.000083|-0.0282|-0.000235|-0.0218|-0.000182|0.0416|0.000347|119.9778||||||||||||||||||||4|100|100|0.021858
A|XASE|202609|DUK|ROUND|20000|LNYNN|6|153804.96|1277|438|839|0|190|0|0|649|0|0|0|0|0.006412|0.000053|0.008498|0.00007|0.0223|0.000185|0.037163|0.000308|-0.020894|-0.000173|120.595375|0.026412|0.006412|0.000053|0.24278|839|0.01|384.550469|0||0||||||||739|100|4|203|0|384.550469
A|XASE|202609|DUK|ROUND|20000|LNYYN|92552|4051284762.89|34335256|34332799|2457|0|2457|0|0|0|0|0|0|0|0.013118|0.000111|0.02024|0.000172|0.00882|0.000075|0.003785|0.000032|-0.075637|-0.000642|117.836064|0.036223|0.0084|0.000071|0.23191|2457|0.013911|0.0164|0||0||||||||7944|100|34|430|430|0.0164
A|XASE|202609|DUK|ROUND|20000|LYNNN|1|20067.24|172|0|172|0|172|0|0|0|0|0|0|0|0.03|0.000257|-0.11|-0.000943|-0.21|-0.0018|-0.23|-0.001972|-0.37|-0.003172|116.655|0.03|0.03|0.000257|1|0|||172|0.090903|0||||||||100|72||||
A|XASE|202609|DUK|ROUND|20000|LYNYN|6641|158126600.09|1372240|1356335|15905|0|15905|0|0|0|0|0|0|0|-0.008663|-0.000073|-0.012278|-0.000104|-0.010045|-0.000085|0.00521|0.000044|0.024761|0.000209|118.269171|0.016542|0.01744|0.000147|1.054276|610|0.008852|0.013756|14877|0.016609|418|0.03|0.012667||||||17582|1298||||
A|XASE|202609|DUK|ROUND|200000|LNNYN|2|498842.38|4227|4227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUK|ROUND|200000|LNYYN|7|3913965.14|32887|32887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUK|ROUND|200000|LYNYN|35|14703459.6|124860|124566|294|0|294|0|0|0|0|0|0|0|0.002381|0.00002|0.01068|0.000091|0.011224|0.000096|-0.00068|-0.000006|-0.006599|-0.000056|117.444184|0.014082|0.00932|0.000079|0.661836|70|0.01|0.021596|224|0.017405|0||||||||1100|74||||
A|XASE|202609|DUK|ROUND|50000|LNNNN|10|852089.94|7146|4791|2355|0|1148|452|0|0|755|0|0|0|0.010382|0.000087|0.021949|0.000185|-0.001529|-0.000013|-0.035567|-0.000299|0.150679|0.001268|118.806423||||||||||||||||||||2|2729|1903|2067.611655
A|XASE|202609|DUK|ROUND|50000|LNNYN|70946|6363997437.74|54034508|54034507|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000255|-0.02|-0.00017|-0.02|-0.00017|-0.02|-0.00017|-0.04|-0.00034|117.615||||||||||||||||||||1|0|0|0.017849
A|XASE|202609|DUK|ROUND|50000|LNYNN|2|160474.37|1337|0|1337|0|171|0|0|249|917|0|0|0|0.016814|0.00014|0.007651|0.000064|-0.001152|-0.00001|-0.029088|-0.000242|0.378586|0.003154|120.025707|0.02|0|0|0|1337|0.01|3207.062391|0||0||||||||1000|337|2|1088|1088|3207.062391
A|XASE|202609|DUK|ROUND|50000|LNYYN|75312|6646954822.54|57050955|57046315|4640|0|4640|0|0|0|0|0|0|0|0.017737|0.000154|0.016595|0.000144|0.010216|0.000089|-0.003513|-0.000031|0.009181|0.00008|114.910075|0.046487|0.018103|0.000158|0.38943|4640|0.014192|0.017218|0||0||||||||17100|0|64|311|311|0.017218
A|XASE|202609|DUK|ROUND|50000|LYNYN|190|18103971.19|154914|151743|3171|0|3171|0|0|0|0|0|0|0|0.014033|0.000118|0.005601|0.000047|0.025014|0.000211|0.047985|0.000405|-0.080218|-0.000677|118.461255|0.012854|0.029032|0.000245|2.258587|0|||2316|0.016203|855|0.03|0.021249||||||3000|81||||
A|XASE|202609|DUK-A|ODD|0|LNNNN|157|6095.69|271|242|29|0|0|15|0|0|0|0|13|1|-0.048621|-0.002197|-0.020345|-0.000919|-0.020345|-0.000919|-0.042069|-0.001901|-0.010345|-0.000467|22.130862||||||||||||||||||||6|53|34|65053.245684
A|XASE|202609|DUK-A|ODD|0|LNNYN|2970|200869.14|8833|8832|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|22.915||||||||||||||||||||1|0|0|0.017112
A|XASE|202609|DUK-A|ODD|0|LNYNN|1|22.92|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|22.915|0.07|0.01|0.000436|0.142857|1|0.03|0.075802|0||0||||||||1|0|1|0|0|0.075802
A|XASE|202609|DUK-A|ODD|0|LNYYN|891|67185.22|2982|2978|4|0|4|0|0|0|0|0|0|0|0.04|0.001755|0.04|0.001755|0.04|0.001755|0.04|0.001755|0.04|0.001755|22.79|0.08|0.04|0.001755|0.5|4|0.02|0.013136|0||0||||||||4|0|1|0|0|0.013136
A|XASE|202609|DUK-A|ODD|0|LYNYN|30|3530.66|157|131|26|0|26|0|0|0|0|0|0|0|0.048846|0.002216|0.017308|0.000785|0.016154|0.000733|0.040385|0.001832|0.004231|0.000192|22.04|0.052308|0.060769|0.002757|1.161765|0|||15|0.016655|11|0.01|0.013004||||||26|0||||
A|XASE|202609|DUK-A|ODD|1000|LNNNN|6|8395.75|381|299|82|0|0|0|82|0|0|0|0|0|-0.03|-0.00132|-0.03|-0.00132|-0.03|-0.00132|-0.03|-0.00132|0.03|0.00132|22.735||||||||||||||||||||1|0|0|3.282145
A|XASE|202609|DUK-A|ODD|1000|LNNYN|161|248824|10999|10999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUK-A|ODD|1000|LNYNN|1|1544.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUK-A|ODD|1000|LNYYN|237|400131.65|17908|17908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUK-A|ODD|1000|LYNYN|23|37209.28|1676|1451|225|0|225|0|0|0|0|0|0|0|-0.009511|-0.000426|-0.006533|-0.000293|-0.020044|-0.000899|-0.051422|-0.002306|0.048444|0.002172|22.301933|0.045289|0.045289|0.002031|1|0|||225|0.014529|0||||||||225|0||||
A|XASE|202609|DUK-A|ODD|250|LNNNN|8|4160.13|189|167|22|0|0|0|0|0|22|0|0|0|-0.01|-0.000467|-0.01|-0.000467|0.03|0.001402|0.07|0.003272|-0.07|-0.003272|21.395||||||||||||||||||||1|22|22|3785.562004
A|XASE|202609|DUK-A|ODD|250|LNNYN|407|210751.19|9270|9270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUK-A|ODD|250|LNYYN|655|281086.1|12433|12433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
A|XASE|202609|DUK-A|ODD|250|LYNYN|10|5212.27|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUK-A|ROUND|1000|LNNNN|24|68766.35|3072|2356|716|0|0|0|0|111|200|0|405|0|-0.00595|-0.000269|-0.008813|-0.000398|0.051397|0.002322|0.090601|0.004093|-0.024749|-0.001118|22.134378||||||||||||||||||||4|300|202|63360.643689
A|XASE|202609|DUK-A|ROUND|1000|LNNYN|639|1695659.87|75220|75220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|1000|LNYNN|3|7130.9|314|106|208|0|106|1|0|0|101|0|0|0|0.014952|0.000657|0.014952|0.000657|0.015096|0.000664|-0.020577|-0.000905|0.004519|0.000199|22.747933|0.044904|0.015096|0.000664|0.336188|208|0.014904|1210.22781|0||0||||||||208|0|2|2|1|1210.22781
A|XASE|202609|DUK-A|ROUND|1000|LNYYN|1092|3854955.76|172842|172842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|1000|LYNYN|121|367625.69|16281|14855|1426|0|1426|0|0|0|0|0|0|0|0.033282|0.001484|0.03425|0.001527|-0.006564|-0.000293|-0.039677|-0.001769|-0.01892|-0.000843|22.432528|0.076879|0.075477|0.003365|0.981757|200|0.005|0.017358|1226|0.015163|0||||||||1427|142||||
A|XASE|202609|DUK-A|ROUND|10000|LNNNN|3|38880.28|1710|1710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|10000|LNNYN|150|1998114.17|88470|88470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|10000|LNYYN|99|1292473.43|56666|56666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|10000|LYNYN|30|402776.77|17877|17877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUK-A|ROUND|20000|LNNYN|60|1636748.75|72392|72392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|20000|LNYYN|35|1034352.5|45556|45556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|20000|LYNYN|9|224063.36|9999|9999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUK-A|ROUND|200000|LNYYN|1|201158.07|8889|8889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|5000|LNNNN|8|57051.89|2511|1986|525|0|0|0|0|325|0|200|0|0|-0.077143|-0.00341|-0.077143|-0.00341|-0.032857|-0.001453|0.029524|0.001305|0.081905|0.003621|22.620476||||||||||||||||||||2|401|400|5969.008816
A|XASE|202609|DUK-A|ROUND|5000|LNNYN|148|1171949.96|52000|52000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|5000|LNYNN|1|5498.24|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|5000|LNYYN|1403|9340683.59|423206|423206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|5000|LYNYN|51|400181.44|17537|17436|101|0|101|0|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.03|-0.001321|22.71|0.02|0.02|0.000881|1|0|||101|0.020565|0||||||||100|1||||
A|XASE|202609|DUK-A|ROUND|50000|LNNYN|8|507866.11|22125|22125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|50000|LNYYN|2|121025.28|5328|5328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUK-A|ROUND|50000|LYNYN|1|193974.6|8564|8564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKB|ODD|0|LNNNN|100|3650.12|173|169|4|0|0|0|0|0|0|0|3|1|-0.05|-0.002456|-0.05|-0.002456|-0.05|-0.002456|-0.05|-0.002456|-0.05|-0.002456|20.35875||||||||||||||||||||4|22|9|138537.523787
A|XASE|202609|DUKB|ODD|0|LNNYN|3484|183052.27|8666|8666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKB|ODD|0|LNYYN|247|18201.91|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKB|ODD|0|LYNYN|12|873.62|42|38|4|0|4|0|0|0|0|0|0|0|0.05|0.002456|0.05|0.002456|0.05|0.002456|0.05|0.002456|0.05|0.002456|20.36125|0.0625|0.0625|0.00307|1|0|||4|0.019047|0||||||||4|0||||
A|XASE|202609|DUKB|ODD|1000|LNNYN|22|29073.57|1398|1398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKB|ODD|1000|LNYYN|36|54319.36|2528|2528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKB|ODD|1000|LYNYN|12|15824.55|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKB|ODD|250|LNNNN|6|1832.47|92|77|15|0|0|0|0|0|0|0|15|0|0|0|0|0|0|0|0.04|0.002024|0.03|0.001518|19.765||||||||||||||||||||1|0|0|95233.995342
A|XASE|202609|DUKB|ODD|250|LNNYN|94|47261.35|2230|2230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKB|ODD|250|LNYYN|68|37830.05|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKB|ODD|250|LYNYN|7|4077.9|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKB|ROUND|1000|LNNNN|9|18812|900|800|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000958|-0.02|-0.000958|0.05|0.002396|0.05|0.002396|0.05|0.002396|20.87||||||||||||||||||||1|261|107|1626223.38817
A|XASE|202609|DUKB|ROUND|1000|LNNYN|186|413409.51|19971|19971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKB|ROUND|1000|LNYNN|3|6265|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKB|ROUND|1000|LNYYN|410|1015827.68|48549|48549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|DUKB|ROUND|1000|LYNYN|115|266404.89|13029|12914|115|0|115|0|0|0|0|0|0|0|0.017391|0.000839|0.017391|0.000839|-0.043478|-0.002099|-0.048696|-0.00235|-0.047391|-0.002288|20.717174|0.021304|0.021304|0.001028|1|0|||115|0.017921|0||||||||299|0||||
A|XASE|202609|DUKB|ROUND|10000|LNNYN|38|493202.27|23608|23608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKB|ROUND|10000|LNYYN|38|505422.41|24392|24392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKB|ROUND|10000|LYNYN|8|92320.75|4475|4475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKB|ROUND|20000|LNNYN|7|199637|9326|9326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKB|ROUND|20000|LNYYN|4|105625|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKB|ROUND|5000|LNNYN|46|359880.47|17280|17280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKB|ROUND|5000|LNYYN|50|370687.79|17776|17776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKB|ROUND|5000|LYNYN|27|200346.4|9639|9639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKH|ODD|0|LNNNN|13|376.23|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKH|ODD|0|LNYYN|1|23.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKH|ODD|0|LYNYN|122|10004.19|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKH|ODD|1000|LNNYN|1|2332.44|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKH|ODD|1000|LNYYN|1|1960.56|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKH|ODD|1000|LYNYN|12|17725.19|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKH|ODD|250|LNYYN|5|3364|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKH|ODD|250|LYNYN|39|19236.95|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKH|ROUND|1000|LNNYN|5|11851|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKH|ROUND|1000|LNYYN|4|13637.89|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKH|ROUND|1000|LYNYN|27|79911.38|3395|3395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKH|ROUND|10000|LNYYN|2|30053.52|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKH|ROUND|10000|LYNYN|19|299610|12683|12683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKH|ROUND|20000|LNYYN|1|28764|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKH|ROUND|20000|LYNYN|38|1012845.94|43042|43042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKH|ROUND|5000|LNYYN|1|8436.5|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKH|ROUND|5000|LYNYN|12|81395.92|3504|3504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKH|ROUND|50000|LYNYN|1|61178|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKQ|ODD|0|LNNNN|22|1193.75|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKQ|ODD|0|LNYYN|26|1722.79|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKQ|ODD|0|LYNNN|1|125.88|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000318|0.01|0.000318|0.02|0.000636|0.01|0.000318|0.01|0.000318|31.46|0.02|0.02|0.000636|1|0|||4|0.022598|0||||||||4|0||||
A|XASE|202609|DUKQ|ODD|0|LYNYN|1|62.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKQ|ODD|1000|LNYYN|1|1045.44|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKQ|ODD|1000|LYNYN|4|9285.51|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKQ|ODD|250|LYNYN|15|10735.41|341|329|12|0|12|0|0|0|0|0|0|0|0.02|0.000639|0.01|0.000319|0.01|0.000319|-0.03|-0.000958|-0.01|-0.000319|31.3|0.02|0.02|0.000639|1|0|||12|0.013142|0||||||||12|0||||
A|XASE|202609|DUKQ|ROUND|1000|LNNNN|17292|54367140|1729200|1729184|16|0|0|0|0|0|0|0|16|0|-0.0175|-0.000558|-0.01|-0.000319|-0.0125|-0.000399|0.02|0.000638|0.005|0.00016|31.34||||||||||||||||||||2|594|383|63104.546838
A|XASE|202609|DUKQ|ROUND|1000|LNNYN|2|6270|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKQ|ROUND|1000|LNYNN|2|6270|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKQ|ROUND|1000|LNYYN|2|6308|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKQ|ROUND|1000|LYNYN|40|134498.38|4287|4287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKQ|ROUND|10000|LYNYN|16|225966.3|7130|7130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKQ|ROUND|5000|LYNYN|73|499824.3|15958|15958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKR|ODD|0|LNNNN|156|2694.51|508|497|11|0|0|10|1|0|0|0|0|0|0.059091|0.010973|0.057273|0.010636|0.053636|0.00996|0.053636|0.00996|0.053636|0.00996|5.385||||||||||||||||||||2|22|12|1.040526
A|XASE|202609|DUKR|ODD|0|LNNYN|331|14321.17|2667|2667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKR|ODD|0|LNYNN|3|26.53|5|3|2|0|0|2|0|0|0|0|0|0|0.03|0.005676|0.03|0.005676|0.015|0.002838|0|0|0.02|0.003784|5.285|0.35|0.03|0.005676|0.085714|2|0.16|0.120537|0||0||||||||2|0|2|0|0|0.120537
A|XASE|202609|DUKR|ODD|0|LNYYN|60|3808.57|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKR|ODD|0|LYNYN|2|57.72|11|0|11|0|11|0|0|0|0|0|0|0|-0.059091|-0.011013|-0.057273|-0.010674|-0.053636|-0.009997|-0.053636|-0.009997|-0.053636|-0.009997|5.365455|0.236364|0.163636|0.030498|0.692308|10|0.04|0.000201|1|0.019657|0||||||||11|0||||
A|XASE|202609|DUKR|ODD|250|LNNYN|27|7830.74|1464|1464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKR|ODD|250|LNYYN|17|5090|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKR|ROUND|1000|LNNNN|1|1034|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKR|ROUND|1000|LNNYN|7|15589.1|2940|2940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKR|ROUND|1000|LNYYN|4|4460.94|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKR|ROUND|1000|LYNYN|9|10784.74|2042|2042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKR|ROUND|10000|LNNYN|1|10800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKR|ROUND|250|LNNYN|9|5116|950|948|2|0|2|0|0|0|0|0|0|0|-0.03|-0.005676|-0.03|-0.005676|-0.015|-0.002838|0|0|-0.02|-0.003784|5.285||||||||||||||||||||2|0|0|0.019256
A|XASE|202609|DUKR|ROUND|250|LNYYN|687|374174.28|68866|68866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKR|ROUND|250|LYNYN|51|27575.4|5181|5181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKR|ROUND|5000|LNNYN|1|5370|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKRW|ODD|0|LNNNN|8|29.1|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKRW|ODD|0|LNNYN|75|1281.56|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKRW|ODD|0|LNYYN|22|1424.19|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKRW|ODD|0|LYNYN|1|1.25|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKRW|ROUND|0|LNNYN|1|129|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKRW|ROUND|0|LNYYN|6|779|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKRW|ROUND|0|LYNYN|9|1210|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKRW|ROUND|250|LNYYN|13|4115|2656|2656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKRW|ROUND|250|LYNYN|4|1396|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKU|ODD|0|LNNNN|15|1348.84|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|DUKU|ODD|0|LNNYN|24|2372.32|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKU|ODD|0|LNYYN|5|343.34|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKU|ODD|0|LYNYN|37|4165.97|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKU|ODD|1000|LNNYN|38|70496.85|1437|1437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKU|ODD|1000|LNYYN|28|72760.11|1487|1487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKU|ODD|1000|LYNYN|44|115166.95|2357|2357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKU|ODD|250|LNNNN|1|288|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|DUKU|ODD|250|LNNYN|68|35792.4|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKU|ODD|250|LNYYN|35|19264.02|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKU|ODD|250|LYNYN|30|18962.87|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKU|ROUND|1000|LNNNN|1|4971|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKU|ROUND|1000|LNNYN|78|382708|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKU|ROUND|1000|LNYYN|122|597419|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKU|ROUND|1000|LYNYN|31|151178.14|3101|3101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKU|ROUND|10000|LNNYN|9|132843.78|2678|2678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKU|ROUND|10000|LNYYN|16|258797.95|5268|5268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKU|ROUND|10000|LYNYN|11|156510|3235|3235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKU|ROUND|20000|LNNYN|1|24865|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKU|ROUND|20000|LNYYN|9|413718|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKU|ROUND|20000|LYNYN|2|46888|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKU|ROUND|200000|LNNNN|1|993800|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKU|ROUND|5000|LNNYN|25|200801.21|4165|4165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKU|ROUND|5000|LNYYN|25|224921.04|4666|4666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKU|ROUND|5000|LYNYN|18|156155.21|3180|3180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKU|ROUND|50000|LNNYN|1|50010|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKU|ROUND|50000|LYNYN|2|169073.1|3460|3460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKX|ODD|0|LNNNN|8|288.19|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKX|ODD|0|LNYYN|1|28.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKX|ODD|0|LYNYN|11|803.73|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKX|ODD|1000|LNYYN|1|2740.8|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKX|ODD|1000|LYNYN|13|31157.28|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKX|ROUND|1000|LNYYN|3|11547.66|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKX|ROUND|1000|LYNYN|9|29702.03|1026|1026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKX|ROUND|5000|LNYYN|1|8628|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKX|ROUND|5000|LYNYN|12|70851.78|2451|2451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKZ|ODD|0|LNNNN|24|1392.86|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKZ|ODD|0|LNYYN|4|249.27|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKZ|ODD|0|LYNYN|39|3133.31|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKZ|ODD|1000|LYNYN|8|12935.92|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKZ|ODD|250|LNYYN|1|323.83|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKZ|ODD|250|LYNYN|6|3938.5|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKZ|ROUND|1000|LNNYN|3|7459|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUKZ|ROUND|1000|LNYYN|4|9948|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKZ|ROUND|1000|LYNYN|22|68119.76|2740|2740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKZ|ROUND|10000|LYNYN|10|114851.88|4642|4642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKZ|ROUND|20000|LYNYN|43|1141219.44|46061|46061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUKZ|ROUND|5000|LNYYN|1|7557.44|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUKZ|ROUND|5000|LYNYN|30|225697.55|9098|9098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DULL|ODD|0|LNNNN|9|731.14|13|9|4|0|0|0|0|0|3|1|0|0|0.0025|0.000044|0.04|0.000711|-0.0425|-0.000755|-0.3225|-0.005729|-0.5025|-0.008926|56.29625||||||||||||||||||||2|0|0|5291.554106
A|XASE|202609|DULL|ODD|0|LNNYN|9|595.88|10|9|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000178|-0.01|-0.000178|-0.01|-0.000178|0.12|0.00213|0.21|0.003728|56.335||||||||||||||||||||1|0|0|0.017109
A|XASE|202609|DULL|ODD|0|LNYYN|2|348.92|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DULL|ODD|0|LYNYN|17|1386.84|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DULL|ODD|1000|LNNNN|4|8033.42|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DULL|ODD|1000|LNNYN|35|52828.87|905|905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DULL|ODD|1000|LNYYN|4|5588.19|90|87|3|0|3|0|0|0|0|0|0|0|0|0|-0.05|-0.000888|0.06|0.001066|0.39|0.00693|0.6|0.010661|56.28|0.14|0|0|0|3|0.07|0.022539|0||0||||||||21|0|1|0|0|0.022539
A|XASE|202609|DULL|ODD|1000|LYNYN|31|116644.98|2012|2012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DULL|ODD|250|LNNYN|32|26903.72|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DULL|ODD|250|LNYYN|9|5293.02|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DULL|ODD|250|LYNYN|69|43360.94|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DULL|ROUND|10000|LYNYN|7|93682.76|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DULL|ROUND|20000|LYNYN|7|192125|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DULL|ROUND|5000|LNNYN|2|13969|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DULL|ROUND|5000|LNYYN|2|14980.79|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DULL|ROUND|5000|LYNYN|14|100222.4|1722|1722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUNK|ODD|0|LNNNN|28|968.56|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUNK|ODD|0|LNNYN|3|287.11|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUNK|ODD|0|LNYYN|3|304.4|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUNK|ODD|0|LYNYN|9|792.69|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUNK|ODD|1000|LNNYN|27|45253.14|1617|1617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUNK|ODD|1000|LNYYN|4|6712.74|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUNK|ODD|1000|LYNYN|11|21062.1|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUNK|ODD|250|LNNNN|2|867.77|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUNK|ODD|250|LNNYN|14|8119.1|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUNK|ODD|250|LNYYN|1|840.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUNK|ODD|250|LYNYN|6|3024.05|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUNK|ROUND|1000|LNNYN|1|2749|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUNK|ROUND|1000|LNYYN|5|17387.54|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUNK|ROUND|1000|LYNYN|45|142556.56|5062|5062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUNK|ROUND|10000|LNYYN|1|14110|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUNK|ROUND|10000|LYNYN|1|13720|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUNK|ROUND|5000|LNNYN|2|16479|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUNK|ROUND|5000|LNYYN|9|50957.29|1817|1817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUNK|ROUND|5000|LYNYN|14|85417.93|3039|3039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUO|ODD|0|LNNNN|313|6290.81|10856|10679|177|0|0|0|0|0|46|8|78|45|0.012539|0.021634|0.012699|0.021911|0.013031|0.022483|0.00044|0.000759|-0.004403|-0.007597|0.579598||||||||||||||||||||6|597|78|284952.675599
A|XASE|202609|DUO|ODD|0|LNNYN|192|2757.8|4856|4856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUO|ODD|0|LNYNN|3|171.55|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUO|ODD|0|LNYYN|63|960.16|1631|1536|95|0|95|0|0|0|0|0|0|0|0.002781|0.004695|0.002491|0.004205|0.002491|0.004205|0.011013|0.018593|0.022149|0.037396|0.592291|0.020994|0.018954|0.032001|0.902828|95|0.00102|0.018168|0||0||||||||95|0|2|0|0|0.018168
A|XASE|202609|DUO|ODD|0|LYNYN|26|269.53|476|399|77|0|77|0|0|0|0|0|0|0|0.006418|0.010961|0.006418|0.010961|0.00636|0.010861|0.020619|0.035213|0.017055|0.029125|0.585556|0.011736|0.011736|0.020043|1|0|||77|0.022956|0||||||||77|0||||
A|XASE|202609|DUO|ROUND|0|LNNNN|134|9752.21|18288|17588|700|0|0|200|0|0|0|200|100|200|0.009686|0.01661|0.007614|0.013058|0.007|0.012004|0.005929|0.010167|0.005729|0.009824|0.583129||||||||||||||||||||6|1607|700|356884.694302
A|XASE|202609|DUO|ROUND|0|LNNYN|77|5782.96|10646|10646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUO|ROUND|0|LNYYN|369|41102.24|70652|68889|1763|0|1763|0|0|0|0|0|0|0|0.00331|0.005954|0.003315|0.005964|0.003703|0.006662|0.002493|0.004484|0.00817|0.014695|0.555948|0.020621|0.004336|0.007799|0.210248|1763|0.008143|0.016606|0||0||||||||2355|200|16|0|0|0.016606
A|XASE|202609|DUO|ROUND|0|LYNYN|89|11581.34|22094|21348|746|0|746|0|0|0|0|0|0|0|-0.010735|-0.01829|-0.008791|-0.014979|-0.00832|-0.014175|-0.006852|-0.011674|-0.00667|-0.011365|0.586916|0.006743|0.006743|0.011489|1|0|||746|0.022684|0||||||||746|0||||
A|XASE|202609|DUO|ROUND|1000|LNNYN|8|23616.81|45262|45262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUO|ROUND|1000|LNYYN|6|15704.86|31801|31801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUO|ROUND|1000|LYNYN|3|6791.92|13302|13302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUO|ROUND|250|LNNYN|9|4753.91|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUO|ROUND|250|LNYYN|2|908.05|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUO|ROUND|250|LYNYN|71|29455.8|52200|52200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUOG|ODD|0|LNNNN|41|2601.19|46|39|7|0|0|0|0|0|1|4|2|0|0.264286|0.004425|0.22|0.003683|0.404286|0.006769|-0.038571|-0.000646|0.112857|0.00189|59.727143||||||||||||||||||||7|5|4|23446.486059
A|XASE|202609|DUOG|ODD|0|LNNYN|44|3194.51|57|54|3|0|3|0|0|0|0|0|0|0|-0.56|-0.010069|-0.456667|-0.008211|-0.623333|-0.011208|-0.236667|-0.004255|-0.326667|-0.005874|55.616667||||||||||||||||||||3|0|0|0.012183
A|XASE|202609|DUOG|ODD|0|LNYNN|1|47.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUOG|ODD|0|LNYYN|14|1316.02|22|18|4|0|4|0|0|0|0|0|0|0|-0.0425|-0.000684|-0.0425|-0.000684|-0.24|-0.003864|0.245|0.003945|0.0475|0.000765|62.10875|1.1275|0.0825|0.001328|0.073171|4|0.5225|0.021665|0||0||||||||5|0|3|0|0|0.021665
A|XASE|202609|DUOG|ODD|0|LYNYN|3|515.94|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUOG|ODD|1000|LNNNN|2|4319.49|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOG|ODD|1000|LNNYN|58|128999.15|2197|2197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOG|ODD|1000|LNYYN|10|21759.1|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUOG|ODD|1000|LYNYN|12|30022.34|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUOG|ODD|250|LNNNN|2|1368.75|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOG|ODD|250|LNNYN|151|84326.41|1455|1455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOG|ODD|250|LNYYN|18|6643.03|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUOG|ODD|250|LYNYN|9|7183.57|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUOG|ODD|5000|LNNYN|4|23683.5|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOG|ODD|5000|LYNYN|1|5091.57|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUOG|ROUND|1000|LYNYN|2|9562|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUOG|ROUND|10000|LNNYN|1|12534.3|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOG|ROUND|10000|LNYYN|3|38742.1|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUOG|ROUND|5000|LNNYN|12|74378.85|1255|1255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOG|ROUND|5000|LNYYN|16|99646.06|1653|1653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUOG|ROUND|5000|LYNYN|10|63140.24|1069|1069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUOL|ODD|0|LNNNN|220|32921.69|220|170|50|0|1|5|0|3|9|18|14|0|-0.0818|-0.000537|-0.0942|-0.000619|-0.0086|-0.000057|0.0024|0.000016|-0.0722|-0.000474|152.2014||||||||||||||||||||50|96|37|24262.590948
A|XASE|202609|DUOL|ODD|0|LNNYN|2159|319092.46|2159|2141|18|0|18|0|0|0|0|0|0|0|-0.060556|-0.000406|-0.072222|-0.000484|-0.209444|-0.001403|-0.332778|-0.002229|-0.335|-0.002244|149.316667||||||||||||||||||||18|2|1|0.016588
A|XASE|202609|DUOL|ODD|0|LNYNN|24|3600.6|24|6|18|0|8|3|1|1|4|1|0|0|0.049444|0.000327|0.068889|0.000456|0.116667|0.000773|0.214444|0.00142|0.241111|0.001597|150.981389|0.306111|0.074444|0.000493|0.243194|18|0.115833|1787.509116|0||0||||||||18|0|18|8|4|1787.509116
A|XASE|202609|DUOL|ODD|0|LNYYN|1417|209634.11|1417|1392|25|0|25|0|0|0|0|0|0|0|0.1412|0.000947|0.1548|0.001038|0.0488|0.000327|0.008|0.000054|0.12|0.000805|149.1248|0.3|0.1776|0.001191|0.592|25|0.0612|0.013584|0||0||||||||25|0|25|2|2|0.013584
A|XASE|202609|DUOL|ODD|0|LYNYN|59|8790.19|59|46|13|0|13|0|0|0|0|0|0|0|0.135385|0.000919|0.12|0.000815|0.081538|0.000554|0.154615|0.00105|0.289231|0.001964|147.295769|0.216154|0.168462|0.001144|0.779359|4|0.08|0.016077|8|0.012952|1|0.01|0.017368||||||13|0||||
A|XASE|202609|DUOL|ODD|1000|LNNNN|721|1530183.84|10481|9298|1183|0|97|17|51|71|359|261|317|10|-0.074675|-0.000493|-0.074641|-0.000493|-0.033728|-0.000223|0.08814|0.000582|0.198521|0.001312|151.330338||||||||||||||||||||78|1448|612|26835.510209
A|XASE|202609|DUOL|ODD|1000|LNNYN|9752|17248635.45|116542|115925|617|0|617|0|0|0|0|0|0|0|-0.230162|-0.001572|-0.230292|-0.001573|-0.188331|-0.001286|-0.298801|-0.002041|-0.664263|-0.004537|146.423387||||||||||||||||||||38|26|25|0.010923
A|XASE|202609|DUOL|ODD|1000|LNYNN|42|80845.88|542|267|275|0|179|44|0|0|42|0|10|0|0.082109|0.000547|0.0848|0.000565|0.094655|0.00063|0.145709|0.00097|-0.015018|-0.0001|150.144564|0.3132|0.097782|0.000651|0.312202|275|0.107709|2765.044432|0||0||||||||275|0|20|79|55|2765.044432
A|XASE|202609|DUOL|ODD|1000|LNYYN|5052|10489463.5|71529|70297|1232|0|1232|0|0|0|0|0|0|0|0.060836|0.00041|0.03767|0.000254|0.035795|0.000241|0.17039|0.001149|0.062873|0.000424|148.339407|0.236899|0.110049|0.000742|0.464538|1232|0.063425|0.01156|0||0||||||||1233|0|69|34|34|0.01156
A|XASE|202609|DUOL|ODD|1000|LYNNN|5|10445.57|70|0|70|0|53|0|17|0|0|0|0|0|0.121286|0.000813|0.134286|0.000901|0.09|0.000604|0.378857|0.002541|0.692429|0.004644|149.109571|0.225714|0.202|0.001355|0.894937|30|0.033333|0.019026|23|0.02302|17|0.01|3.600005||||||70|0||||
A|XASE|202609|DUOL|ODD|1000|LYNYN|479|1360926.08|9258|8385|873|0|873|0|0|0|0|0|0|0|0.102509|0.000686|0.090779|0.000607|0.036323|0.000243|-0.006586|-0.000044|-0.09795|-0.000655|149.522016|0.267423|0.22732|0.00152|0.850039|266|0.069154|0.012314|553|0.009555|54|0.016481|0.002713||||||873|0||||
A|XASE|202609|DUOL|ODD|10000|LNNNN|50|652368.22|4352|3582|770|0|260|422|0|88|0|0|0|0|-0.109156|-0.000722|-0.009688|-0.000064|0.114065|0.000755|-0.021792|-0.000144|0.194922|0.00129|151.099929||||||||||||||||||||9|743|305|77.13372
A|XASE|202609|DUOL|ODD|10000|LNNYN|151|1928342.48|12946|12874|72|0|72|0|0|0|0|0|0|0|-0.06|-0.000412|-0.06|-0.000412|-0.03|-0.000206|-0.97|-0.006656|-0.41|-0.002813|145.74||||||||||||||||||||1|83|83|0.012855
A|XASE|202609|DUOL|ODD|10000|LNYNN|4|47426.32|316|244|72|0|72|0|0|0|0|0|0|0|0.06|0.000412|0.06|0.000412|0.03|0.000206|0.97|0.006656|0.41|0.002813|145.74|0.18|0.06|0.000412|0.333333|72|0.06|0.062669|0||0||||||||72|0|1|84|0|0.062669
A|XASE|202609|DUOL|ODD|10000|LNYYN|174|2185696.28|14651|13938|713|0|713|0|0|0|0|0|0|0|0.105919|0.000697|0.049144|0.000323|-0.076059|-0.0005|-0.005245|-0.000035|-0.520645|-0.003424|152.040757|0.313689|0.172903|0.001137|0.551194|713|0.070393|0.014652|0||0||||||||883|0|10|0|0|0.014652
A|XASE|202609|DUOL|ODD|10000|LYNYN|155|1916677.36|13001|12052|949|0|949|0|0|0|0|0|0|0|0.132381|0.000858|0.044995|0.000292|-0.019758|-0.000128|-0.036438|-0.000236|-0.019115|-0.000124|154.278103|0.210537|0.222824|0.001444|1.058358|137|0.01|0.010446|722|0.017958|90|0.08|0.006893||||||954|0||||
A|XASE|202609|DUOL|ODD|250|LNNNN|517|302975.89|2057|1772|285|0|16|20|17|23|69|69|65|6|-0.039333|-0.000266|-0.055193|-0.000374|-0.036316|-0.000246|0.024877|0.000168|0.015228|0.000103|147.683614||||||||||||||||||||80|496|163|55795.384348
A|XASE|202609|DUOL|ODD|250|LNNYN|24747|14436068.77|97424|97360|64|0|64|0|0|0|0|0|0|0|-0.068906|-0.000465|-0.074219|-0.000501|-0.070313|-0.000474|-0.146406|-0.000988|0.033281|0.000225|148.227188||||||||||||||||||||18|5|0|0.013711
A|XASE|202609|DUOL|ODD|250|LNYNN|42|25722.47|173|100|73|0|33|15|0|9|13|0|3|0|0.102466|0.000686|0.10411|0.000697|0.117123|0.000785|0.176164|0.00118|0.016849|0.000113|149.267329|0.311644|0.11411|0.000764|0.366154|73|0.098767|2179.066766|0||0||||||||73|0|20|22|0|2179.066766
A|XASE|202609|DUOL|ODD|250|LNYYN|11624|6605751.54|44654|44456|198|0|198|0|0|0|0|0|0|0|0.079394|0.000533|0.087879|0.00059|0.042475|0.000285|-0.021515|-0.000145|0.046162|0.00031|148.823283|0.293232|0.122222|0.000821|0.41681|198|0.085505|0.011844|0||0||||||||199|0|55|16|16|0.011844
A|XASE|202609|DUOL|ODD|250|LYNNN|7|4625.82|30|0|30|0|30|0|0|0|0|0|0|0|0.188667|0.001225|0.188667|0.001225|0.155333|0.001008|0.317333|0.00206|-0.537333|-0.003488|154.03|0.328|0.190667|0.001238|0.581301|26|0.079231|0.017568|4|0.020505|0||||||||30|0||||
A|XASE|202609|DUOL|ODD|250|LYNYN|267|148656.99|1001|888|113|0|113|0|0|0|0|0|0|0|0.066106|0.000449|0.044159|0.0003|0.025664|0.000174|0.040796|0.000277|0.063009|0.000428|147.378009|0.262743|0.229469|0.001557|0.873358|37|0.066486|0.011469|56|0.013536|20|0.029|0.013117||||||113|0||||
A|XASE|202609|DUOL|ODD|5000|LNNNN|164|1123227.52|7691|6927|764|0|45|110|56|29|310|100|114|0|-0.110681|-0.000735|-0.083914|-0.000557|-0.063953|-0.000425|-0.061649|-0.000409|0.093992|0.000624|150.583671||||||||||||||||||||16|1098|286|14069.736207
A|XASE|202609|DUOL|ODD|5000|LNNYN|614|4483174.05|30235|30007|228|0|228|0|0|0|0|0|0|0|-0.239912|-0.001654|-0.241579|-0.001665|-0.212193|-0.001463|-0.219298|-0.001512|-0.341228|-0.002352|145.059298||||||||||||||||||||5|4|4|0.01018
A|XASE|202609|DUOL|ODD|5000|LNYNN|7|54024.91|358|162|196|0|100|0|0|96|0|0|0|0|0.064337|0.000417|0.064337|0.000417|0.086837|0.000563|0.136429|0.000885|-0.1375|-0.000892|154.212985|0.289235|0.081837|0.000531|0.282942|196|0.103699|244.674233|0||0||||||||196|0|4|0|0|244.674233
A|XASE|202609|DUOL|ODD|5000|LNYYN|346|2562999.82|17344|16486|858|0|858|0|0|0|0|0|0|0|0.084044|0.000552|0.080629|0.000529|0.121492|0.000798|0.023636|0.000155|-0.221434|-0.001454|152.278829|0.328706|0.142576|0.000936|0.433748|858|0.093065|0.016145|0||0||||||||867|0|17|0|0|0.016145
A|XASE|202609|DUOL|ODD|5000|LYNYN|175|1338929.33|9060|7491|1569|0|1569|0|0|0|0|0|0|0|0.209598|0.001407|0.168942|0.001134|0.124774|0.000838|0.152549|0.001024|-0.126265|-0.000848|148.921412|0.301995|0.276922|0.00186|0.916974|250|0.09844|0.017014|1178|0.011462|141|0.035035|0.004131||||||1701|0||||
A|XASE|202609|DUOL|ROUND|10000|LNNNN|421|6651203.72|43487|34825|8662|0|512|895|414|1336|1976|1966|1563|0|-0.08424|-0.000553|-0.074535|-0.000489|0.026205|0.000172|0.074687|0.00049|0.059231|0.000388|152.463747||||||||||||||||||||88|7765|3628|20319.437429
A|XASE|202609|DUOL|ROUND|10000|LNNYN|23383|347543716.08|2339694|2338607|1087|0|1087|0|0|0|0|0|0|0|-0.016817|-0.000112|-0.036523|-0.000243|0.10598|0.000705|-0.112585|-0.000749|-0.223937|-0.00149|150.269931||||||||||||||||||||14|45|0|0.009595
A|XASE|202609|DUOL|ROUND|10000|LNYNN|18|292567.02|1949|868|1081|0|967|0|8|0|106|0|0|0|0.106207|0.000704|0.102507|0.00068|0.136966|0.000908|0.30173|0.002001|0.392461|0.002603|150.765643|0.4563|0.096466|0.00064|0.21141|1081|0.179917|207.474775|0||0||||||||1149|24|11|276|108|207.474775
A|XASE|202609|DUOL|ROUND|10000|LNYYN|44831|656328800.71|4484612|4481428|3184|0|3184|0|0|0|0|0|0|0|0.008587|0.000058|-0.010895|-0.000073|0.062676|0.000421|-0.207902|-0.001395|-0.45625|-0.003062|149.011917|0.326259|0.047761|0.000321|0.146389|3184|0.139249|0.016126|0||0||||||||3761|40|37|317|117|0.016126
A|XASE|202609|DUOL|ROUND|10000|LYNNN|1|19574.56|137|0|137|0|137|0|0|0|0|0|0|0|0.230803|0.001613|0.210803|0.001474|0.220803|0.001543|0.220803|0.001543|0.720803|0.005038|143.06|0.36|0.230803|0.001613|0.641119|137|0.064599|0.012729|0||0||||||||100|37||||
A|XASE|202609|DUOL|ROUND|10000|LYNYN|1586|23946530.31|161573|152644|8729|200|8729|200|0|0|0|0|0|0|0.061082|0.000404|0.035769|0.000237|-0.057551|-0.000381|-0.127573|-0.000844|-0.187955|-0.001243|151.235683|0.266295|0.249951|0.001653|0.938623|1341|0.088345|0.050359|6536|0.031066|1052|0.043251|0.009257||||||9378|200||||
A|XASE|202609|DUOL|ROUND|20000|LNNNN|94|2606575.38|17392|13630|3762|0|405|814|1|495|1143|504|200|200|0.005234|0.000034|0.032749|0.000213|0.069662|0.000454|-0.089269|-0.000582|-0.281789|-0.001836|153.498765||||||||||||||||||||23|2809|1813|111861.269697
A|XASE|202609|DUOL|ROUND|20000|LNNYN|15333|469935876.21|3090699|3090458|241|0|241|0|0|0|0|0|0|0|-0.340415|-0.002239|-0.467635|-0.003076|-0.893485|-0.005878|-0.810083|-0.005329|-0.523402|-0.003443|152.007178||||||||||||||||||||4|0|0|0.017443
A|XASE|202609|DUOL|ROUND|20000|LNYNN|3|90663.46|579|0|579|0|131|350|98|0|0|0|0|0|-0.073921|-0.000472|-0.073921|-0.000472|-0.442453|-0.002825|-0.496062|-0.003168|-0.002746|-0.000018|156.602522|0.604076|0.122971|0.000785|0.203568|579|0.240553|0.490752|0||0||||||||331|248|3|218|214|0.490752
A|XASE|202609|DUOL|ROUND|20000|LNYYN|14467|456826927.54|3039980|3038483|1497|0|1497|0|0|0|0|0|0|0|0.100808|0.000643|0.087902|0.000561|-0.134716|-0.00086|0.337575|0.002155|1.067234|0.006812|156.661546|0.59147|0.211496|0.00135|0.357578|1497|0.189987|0.016332|0||0||||||||1346|430|11|40|40|0.016332
A|XASE|202609|DUOL|ROUND|20000|LYNNN|1|37488.64|256|0|256|0|123|133|0|0|0|0|0|0|0.25|0.001708|0.6|0.0041|0.92|0.006287|0.62|0.004237|0.05|0.000342|146.34|0.2|0.24|0.00164|1.2|0|||0||256|0.02|0.096612||||||100|0||||
A|XASE|202609|DUOL|ROUND|20000|LYNYN|321|9684567.34|64509|59436|4632|441|4632|441|0|0|0|0|0|0|0.120832|0.000789|0.090246|0.000589|-0.056887|-0.000371|-0.234772|-0.001532|-0.392072|-0.002559|153.196818|0.385042|0.302243|0.001973|0.784961|1072|0.206828|0.221223|3572|0.030692|429|0.027273|0.036293||||||5447|225||||
A|XASE|202609|DUOL|ROUND|200000|LNNNN|5|1144506.17|7763|5209|2554|0|0|0|1082|0|1472|0|0|0|0.046938|0.000317|0.144918|0.00098|0.063884|0.000432|-0.348379|-0.002356|1.173054|0.007933|147.872118||||||||||||||||||||2|1158|1082|3690.263948
A|XASE|202609|DUOL|ROUND|200000|LNNYN|3|855983.78|5933|5933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOL|ROUND|200000|LNYYN|3|905531.44|6326|6326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUOL|ROUND|200000|LYNYN|7|2306436.99|15353|13881|1472|0|1472|0|0|0|0|0|0|0|-0.902228|-0.006107|-1.072228|-0.007258|-0.902228|-0.006107|-0.172228|-0.001166|-1.202228|-0.008138|147.73|0.76|0.747772|0.005062|0.98391|300|0.03|0.027247|1172|0.027689|0||||||||1400|72||||
A|XASE|202609|DUOL|ROUND|50000|LNNNN|10|1214925.77|8244|7352|892|0|0|0|0|392|0|0|500|0|-0.047713|-0.000323|-0.047713|-0.000323|-0.013318|-0.00009|0.35861|0.002424|-0.283812|-0.001918|147.938453||||||||||||||||||||2|509|92|115565.514406
A|XASE|202609|DUOL|ROUND|50000|LNNYN|106345|7989098700.4|54145361|54144661|700|0|700|0|0|0|0|0|0|0|-0.437143|-0.002927|-0.344286|-0.002305|-0.37|-0.002477|-0.354286|-0.002372|-2.021429|-0.013534|149.362857||||||||||||||||||||2|0|0|0.013683
A|XASE|202609|DUOL|ROUND|50000|LNYNN|2|205905.52|1369|746|623|0|623|0|0|0|0|0|0|0|0.51|0.003444|0.4|0.002701|0.44|0.002971|0.42|0.002836|2.51|0.016951|148.075|0.85|0.01|0.000068|0.011765|623|0.42|0.073558|0||0||||||||500|123|1|623|623|0.073558
A|XASE|202609|DUOL|ROUND|50000|LNYYN|56349|4795108870.91|32867938|32863798|4140|0|4140|0|0|0|0|0|0|0|0.04572|0.00031|0.053382|0.000362|-0.102256|-0.000693|-0.021435|-0.000145|-0.3107|-0.002106|147.562775|0.394541|0.153773|0.001042|0.389751|4140|0.120384|0.01969|0||0||||||||7400|157|37|0|0|0.01969
A|XASE|202609|DUOL|ROUND|50000|LYNYN|123|10450078.36|70800|67617|3183|0|3183|0|0|0|0|0|0|0|0.294584|0.001935|0.384436|0.002526|0.162846|0.00107|0.402061|0.002641|0.067392|0.000443|152.218787|0.559416|0.604656|0.003972|1.080871|100|0.31|0.022643|1383|0.012181|1700|0.060588|0.006659||||||3054|0||||
A|XASE|202609|DUOT|ODD|0|LNNNN|806|24889.89|2872|2398|474|0|45|0|0|74|72|52|205|26|-0.001857|-0.000216|-0.001624|-0.000189|0.002574|0.0003|0.008966|0.001045|0.004241|0.000494|8.584082||||||||||||||||||||113|921|542|67142.312966
A|XASE|202609|DUOT|ODD|0|LNNYN|4628|380235.32|43615|43525|90|0|90|0|0|0|0|0|0|0|-0.015667|-0.001849|-0.018667|-0.002203|-0.019|-0.002242|-0.021778|-0.00257|-0.006667|-0.000787|8.472722||||||||||||||||||||14|10|10|0.017076
A|XASE|202609|DUOT|ODD|0|LNYNN|24|1256.92|149|45|104|0|70|1|0|1|14|17|1|0|0.018269|0.002156|0.020288|0.002394|0.020288|0.002394|0.023846|0.002814|0.017885|0.002111|8.474038|0.029808|0.0075|0.000885|0.251613|104|0.011154|5505.308475|0||0||||||||104|0|20|37|35|5505.308475
A|XASE|202609|DUOT|ODD|0|LNYYN|819|57222.8|6583|6374|209|0|209|0|0|0|0|0|0|0|0.001914|0.000225|0.00134|0.000157|-0.007943|-0.000933|-0.010957|-0.001288|0.0111|0.001305|8.509067|0.03134|0.009713|0.001141|0.309924|209|0.010813|0.016062|0||0||||||||260|0|35|7|7|0.016062
A|XASE|202609|DUOT|ODD|0|LYNNN|1|96.96|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001237|8.085|0.01|0.01|0.001237|1|0|||12|0.070653|0||||||||12|0||||
A|XASE|202609|DUOT|ODD|0|LYNYN|344|21620.06|2506|2113|393|0|393|0|0|0|0|0|0|0|0.000585|0.000068|0.001679|0.000196|-0.000712|-0.000083|-0.008142|-0.000951|-0.015547|-0.001816|8.56098|0.030356|0.018804|0.002196|0.619447|34|0.067353|0.015016|357|0.014009|2|0.01|0.016711||||||404|0||||
A|XASE|202609|DUOT|ODD|250|LNNNN|81|42221.77|4939|3523|1416|0|33|0|0|0|111|305|967|0|-0.00202|-0.000237|-0.003962|-0.000465|-0.005452|-0.000639|-0.014612|-0.001713|-0.006349|-0.000744|8.52822||||||||||||||||||||22|1808|1470|89410.041621
A|XASE|202609|DUOT|ODD|250|LNNYN|378|137510.1|15608|15608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOT|ODD|250|LNYNN|7|3348.04|389|90|299|0|182|0|0|66|51|0|0|0|0|0|0|0|0.006555|0.000775|0.02495|0.00295|0.053512|0.006328|8.45699|0.025084|0|0|0|299|0.012542|487.01877|0||0||||||||299|0|6|90|59|487.01877
A|XASE|202609|DUOT|ODD|250|LNYYN|187|85332.99|9685|9113|572|0|572|0|0|0|0|0|0|0|-0.000927|-0.000108|-0.000927|-0.000108|-0.005839|-0.000683|-0.004685|-0.000548|-0.008339|-0.000975|8.553252|0.027448|0.003392|0.000397|0.123567|572|0.012028|0.010735|0||0||||||||606|0|10|0|0|0.010735
A|XASE|202609|DUOT|ODD|250|LYNYN|137|76300.41|8672|7088|1584|0|1584|0|0|0|0|0|0|0|0.006547|0.000764|0.00916|0.001069|0.010783|0.001259|0.011301|0.001319|0.007355|0.000859|8.56566|0.013895|0.013516|0.001578|0.97274|60|0.005|0.019776|1524|0.01394|0||||||||1688|0||||
A|XASE|202609|DUOT|ROUND|1000|LNNNN|63|123834.12|14671|10596|4075|0|0|119|31|0|191|913|2307|514|0.000923|0.000109|-0.000621|-0.000073|0.00105|0.000124|-0.000773|-0.000091|0.001325|0.000157|8.466779||||||||||||||||||||20|5338|4017|128337.086444
A|XASE|202609|DUOT|ROUND|1000|LNNYN|3531|13862357.8|1642594|1642594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOT|ROUND|1000|LNYYN|5740|20628594.74|2435315|2433874|1441|0|1441|0|0|0|0|0|0|0|0.026856|0.003138|0.020958|0.002449|0.022609|0.002642|0.023289|0.002721|0.026676|0.003117|8.558848|0.040264|0.005482|0.000641|0.13616|1441|0.017391|0.014378|0||0||||||||1950|200|9|0|0|0.014378
A|XASE|202609|DUOT|ROUND|1000|LYNYN|4705|8519227.32|963664|961107|2557|0|2557|0|0|0|0|0|0|0|0.001908|0.000222|0.002663|0.00031|0.004302|0.000501|0.011701|0.001364|0.016293|0.001899|8.579793|0.014846|0.014846|0.00173|1|0|||2557|0.017838|0||||||||2688|194||||
A|XASE|202609|DUOT|ROUND|10000|LNNNN|1|16001.76|1776|1351|425|0|0|0|0|0|425|0|0|0|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|-0.03|-0.003331|9.005||||||||||||||||||||1|1009|934|2717.704217
A|XASE|202609|DUOT|ROUND|10000|LNNYN|373|4021799.63|452193|452193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOT|ROUND|10000|LNYYN|954|10267063.33|1146693|1146693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUOT|ROUND|10000|LYNYN|11|137296.73|15867|15867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUOT|ROUND|20000|LNNYN|3|78046|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUOT|ROUND|20000|LNYYN|6|171015.6|19770|19770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUOT|ROUND|20000|LYNYN|8|242206.02|28397|28397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUOT|ROUND|250|LNNNN|29|25251.31|2926|2330|596|0|0|0|0|0|96|100|400|0|0.003423|0.000388|0.001745|0.000198|0.006779|0.000769|0.006779|0.000769|0.02651|0.003007|8.815738||||||||||||||||||||6|909|613|48539.209513
A|XASE|202609|DUOT|ROUND|250|LNNYN|2657|2304638.61|266539|266124|415|0|415|0|0|0|0|0|0|0|-0.046145|-0.005327|-0.031687|-0.003658|-0.041325|-0.004771|-0.094337|-0.010891|-0.123205|-0.014223|8.662084||||||||||||||||||||6|0|0|0.014278
A|XASE|202609|DUOT|ROUND|250|LNYNN|2|1760|200|0|200|0|100|100|0|0|0|0|0|0|0.01|0.001137|0|0|0.01|0.001137|0.02|0.002275|0.01|0.001137|8.7925|0.035|0.015|0.001706|0.428571|200|0.01|0.367426|0||0||||||||200|0|2|100|100|0.367426
A|XASE|202609|DUOT|ROUND|250|LNYYN|14630|13218730.7|1463147|1462757|390|0|390|0|0|0|0|0|0|0|0.033231|0.003969|0.033231|0.003969|0.033231|0.003969|0.000821|0.000098|-0.001128|-0.000135|8.373154|0.079231|0.03359|0.004012|0.423948|390|0.022821|0.014023|0||0||||||||600|0|6|2|2|0.014023
A|XASE|202609|DUOT|ROUND|250|LYNYN|23094|20421189.06|2309549|2306559|2990|0|2990|0|0|0|0|0|0|0|0.000007|0.000001|0.001589|0.000183|-0.011298|-0.001299|-0.002746|-0.000316|-0.007833|-0.000901|8.695244|0.013077|0.012676|0.001458|0.969309|40|0.015|0.024196|2950|0.011613|0||||||||3417|13||||
A|XASE|202609|DUOT|ROUND|5000|LNNNN|2|14526.67|1693|782|911|0|0|0|0|0|0|911|0|0|-0.01|-0.00111|-0.01|-0.00111|0.02|0.002221|-0.01|-0.00111|-0.03|-0.003331|9.005||||||||||||||||||||1|690|687|10304.923676
A|XASE|202609|DUOT|ROUND|5000|LNNYN|16049|103274713.35|11611407|11610807|600|0|600|0|0|0|0|0|0|0|0.07|0.007861|0.09|0.010107|0.09|0.010107|0.12|0.013476|0.06|0.006738|8.905||||||||||||||||||||1|0|0|0.008975
A|XASE|202609|DUOT|ROUND|5000|LNYYN|10615|69445458|7793500|7792670|830|0|830|0|0|0|0|0|0|0|-0.009639|-0.001084|-0.009639|-0.001084|-0.024819|-0.002791|-0.034458|-0.003875|-0.041446|-0.004661|8.891446|0.020723|0|0|0|830|0.010361|0.01582|0||0||||||||1600|100|3|0|0|0.01582
A|XASE|202609|DUOT|ROUND|5000|LYNYN|33|231633.26|26461|26461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUOT|ROUND|50000|LNYYN|1|58600.98|6822|6822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DURA|ODD|0|LYNYN|13|514.93|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DURA|ODD|1000|LYNYN|5|10384.29|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DURA|ROUND|1000|LNYYN|2|7742.69|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DURA|ROUND|1000|LYNYN|8|31605.44|805|805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DURA|ROUND|5000|LYNYN|5|35422.63|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSA|ODD|0|LNNNN|16|1241.49|22|20|2|0|0|0|0|0|0|0|2|0|-0.09|-0.001588|-0.09|-0.001588|0|0|0|0|0|0|56.685||||||||||||||||||||1|3|0|35433.09819
A|XASE|202609|DUSA|ODD|0|LNNYN|1|55.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSA|ODD|0|LNYYN|13|1792.5|32|30|2|0|2|0|0|0|0|0|0|0|0.09|0.001587|0.09|0.001587|0|0|0|0|0|0|56.695|0.11|0.09|0.001587|0.818182|2|0.01|0.000239|0||0||||||||2|0|1|0|0|0.000239
A|XASE|202609|DUSA|ODD|0|LYNYN|39|4238.76|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSA|ODD|1000|LNNYN|30|95391.69|1693|1693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSA|ODD|1000|LNYYN|27|88770.29|1576|1576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSA|ODD|1000|LYNYN|58|154675.91|2727|2727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSA|ODD|250|LNNNN|2|1174.26|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSA|ODD|250|LNYYN|5|2993.57|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSA|ODD|250|LYNYN|40|24737.44|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSA|ODD|5000|LNNYN|7|37067.15|657|657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSA|ODD|5000|LNYYN|10|52778.41|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSA|ODD|5000|LYNYN|8|41499.03|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSA|ROUND|10000|LNNYN|1|11145.3|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSA|ROUND|10000|LNYYN|2|31156.26|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSA|ROUND|10000|LYNYN|37|521685.29|9170|9170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSA|ROUND|20000|LNYYN|6|205290|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSA|ROUND|20000|LYNYN|120|4700817.89|83058|83058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSA|ROUND|5000|LNNNN|7|40095|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSA|ROUND|5000|LNNYN|79|445451|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSA|ROUND|5000|LNYYN|111|631242.14|11176|11176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSA|ROUND|5000|LYNYN|75|502429.82|8869|8869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSA|ROUND|50000|LNYYN|75|5047073.05|88857|88857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSA|ROUND|50000|LYNYN|168|11105045.09|197344|197344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSB|ODD|0|LNNNN|19|2380.51|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|14|
A|XASE|202609|DUSB|ODD|0|LNNYN|2|252.68|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSB|ODD|0|LYNYN|170|17513.92|346|265|81|0|81|0|0|0|0|0|0|0|-0.000123|-0.000002|-0.000123|-0.000002|-0.000123|-0.000002|-0.000123|-0.000002|-0.000123|-0.000002|50.622037|0.01|0.000864|0.000017|0.08642|74|0.005|0.019606|7|0.007371|0||||||||81|0||||
A|XASE|202609|DUSB|ODD|1000|LNNNN|5|14524.98|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|88|
A|XASE|202609|DUSB|ODD|1000|LNNYN|95|275495.54|5431|5431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSB|ODD|1000|LNYYN|1|4111.56|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSB|ODD|1000|LYNYN|303|843400.06|16640|13099|3541|0|3541|0|0|0|0|0|0|0|0.000912|0.000018|0.000912|0.000018|0.00076|0.000015|0.00076|0.000015|0.000099|0.000002|50.672069|0.01|0.001466|0.000029|0.146569|3022|0.005|0.018443|519|0.019557|0||||||||3541|0||||
A|XASE|202609|DUSB|ODD|250|LNNNN|16|6985.45|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|23|
A|XASE|202609|DUSB|ODD|250|LNNYN|6|3086.62|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSB|ODD|250|LYNYN|145|84382.05|1666|1263|403|0|403|0|0|0|0|0|0|0|0.001117|0.000022|0.001117|0.000022|0.001117|0.000022|0.001117|0.000022|-0.000074|-0.000001|50.658747|0.01|0.001613|0.000032|0.16129|338|0.005|0.018469|65|0.018733|0||||||||411|0||||
A|XASE|202609|DUSB|ODD|5000|LNNNN|1|5026.23|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSB|ODD|5000|LNNYN|2|10046.52|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSB|ODD|5000|LYNYN|1|5016.33|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSB|ROUND|10000|LNNNN|11042|112138910|2210525|2207258|3267|0|200|100|100|0|53|200|504|2110|0.000407|0.000008|0.000407|0.000008|0.002409|0.000047|0.003021|0.00006|0.004858|0.000096|50.716833||||||||||||||||||||24|32355|24081|2293937.233401
A|XASE|202609|DUSB|ROUND|10000|LNNYN|20|239725.2|4734|4734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSB|ROUND|10000|LYNNN|11|111568|2200|1800|400|0|0|0|0|0|0|0|0|400|0|0|0|0|0|0|0|0|0|0|50.705|0|0|0||0|||400|13015249.702434|0||||||||300|100||||
A|XASE|202609|DUSB|ROUND|10000|LYNYN|135|1596166.5|31522|25223|6299|0|6299|0|0|0|0|0|0|0|-0.000795|-0.000016|-0.000478|-0.000009|-0.001113|-0.000022|-0.00143|-0.000028|-0.0027|-0.000053|50.663724|0.01|0.004602|0.000091|0.460232|3400|0.005|0.019741|2899|0.012743|0||||||||9032|0||||
A|XASE|202609|DUSB|ROUND|20000|LNNNN|55|1126396.46|22198|21572|626|0|0|0|0|0|0|0|0|626|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.74222||||||||||||||||||||3|10078|7209|3837402.588585
A|XASE|202609|DUSB|ROUND|20000|LNNYN|22|806908.89|15959|15959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSB|ROUND|20000|LYNNN|4|81132|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSB|ROUND|20000|LYNYN|82|2181742.83|43078|40255|2823|0|2823|0|0|0|0|0|0|0|-0.003188|-0.000063|-0.003188|-0.000063|-0.003188|-0.000063|-0.003188|-0.000063|-0.003755|-0.000074|50.622485|0.01|0.001771|0.000035|0.177117|2323|0.005|0.019783|500|0.013868|0||||||||9305|0||||
A|XASE|202609|DUSB|ROUND|200000|LNNYN|1|563429.1|11113|11113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSB|ROUND|200000|LYNYN|149|54931979.64|1084237|1083837|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.475|0.01|0|0|0|400|0.005|0.021636|0||0||||||||7200|0||||
A|XASE|202609|DUSB|ROUND|5000|LNNNN|31387|158503389.15|3138905|3137868|1037|0|0|0|0|112|100|0|300|525|0.001803|0.000036|0.001803|0.000036|0.001803|0.000036|0.001803|0.000036|-0.000125|-0.000002|50.479513||||||||||||||||||||13|15684|12092|1168037.119679
A|XASE|202609|DUSB|ROUND|5000|LNNYN|539|3587004.39|70715|70715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSB|ROUND|5000|LNYYN|2|10152|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSB|ROUND|5000|LYNNN|4|20190|400|399|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.47|0|0|0||0|||1|1190191.700813|0||||||||100|0||||
A|XASE|202609|DUSB|ROUND|5000|LYNYN|327|1871859|36962|29599|7363|0|7363|0|0|0|0|0|0|0|-0.00038|-0.000008|-0.00038|-0.000008|-0.000652|-0.000013|-0.000652|-0.000013|-0.001529|-0.00003|50.640312|0.01|0.001958|0.000039|0.195844|5921|0.005|0.017595|1442|0.012766|0||||||||7919|0||||
A|XASE|202609|DUSB|ROUND|50000|LNNYN|28|1551684|30700|30700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSB|ROUND|50000|LYNYN|117|11879229.3|234483|232928|1555|0|1555|0|0|0|0|0|0|0|-0.005145|-0.000101|-0.005145|-0.000101|-0.005145|-0.000101|-0.005145|-0.000101|-0.005145|-0.000101|50.718987|0.01|0|0|0|1555|0.005|0.025012|0||0||||||||14039|0||||
A|XASE|202609|DUSG|ODD|0|LNNNN|4|451.35|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSG|ODD|0|LNYYN|1|203.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSG|ODD|0|LYNYN|25|2274.2|45|21|24|0|24|0|0|0|0|0|0|0|0.024583|0.00049|0.02|0.000398|0.012917|0.000257|0.005417|0.000108|0.030833|0.000614|50.18875|0.033333|0.033333|0.000664|1|0|||24|0.018462|0||||||||24|0||||
A|XASE|202609|DUSG|ODD|1000|LNNYN|10|15647.41|310|281|29|0|29|0|0|0|0|0|0|0|-0.12|-0.002418|-0.12|-0.002418|-0.26|-0.005238|-0.41|-0.00826|-0.24|-0.004835|49.635||||||||||||||||||||1|0|0|0.015077
A|XASE|202609|DUSG|ODD|1000|LNYYN|4|10402.24|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSG|ODD|1000|LYNYN|19|58082.55|1158|1136|22|0|22|0|0|0|0|0|0|0|0.02|0.000398|0|0|0|0|0.04|0.000796|0.08|0.001592|50.255|0.03|0.03|0.000597|1|0|||22|0.017552|0||||||||22|0||||
A|XASE|202609|DUSG|ODD|250|LNNYN|1|987.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSG|ODD|250|LNYYN|2|557.67|11|5|6|0|6|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|-0.07|-0.001373|-0.03|-0.000588|-0.01|-0.000196|51|0.06|0.04|0.000784|0.666667|6|0.01|0.015307|0||0||||||||6|0|1|0|0|0.015307
A|XASE|202609|DUSG|ODD|250|LYNYN|24|15016.83|301|247|54|0|54|0|0|0|0|0|0|0|-0.006481|-0.00013|-0.003519|-0.00007|-0.051852|-0.001036|-0.087037|-0.00174|-0.028889|-0.000577|50.035|0.042593|0.042593|0.000851|1|0|||54|0.016643|0||||||||54|0||||
A|XASE|202609|DUSG|ROUND|1000|LNNNN|3903|19407506|390300|390073|227|0|0|0|0|7|100|5|104|11|-0.031101|-0.000628|-0.030529|-0.000616|-0.038282|-0.000773|-0.063348|-0.001279|-0.0237|-0.000479|49.527555||||||||||||||||||||7|539|351|65759.430565
A|XASE|202609|DUSG|ROUND|1000|LNNYN|2|9941|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSG|ROUND|1000|LNYNN|6|29752|600|556|44|0|0|15|0|29|0|0|0|0|0.123409|0.002489|0.116591|0.002351|0.26|0.005244|0.41|0.008269|0.24|0.00484|49.585|0.05|0.03|0.000605|0.6|44|0.01|30.343552|0||0||||||||100|0|1|44|44|30.343552
A|XASE|202609|DUSG|ROUND|1000|LNYYN|3|14912|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSG|ROUND|1000|LYNYN|5|24808|500|300|200|0|200|0|0|0|0|0|0|0|0.03|0.000606|0.03|0.000606|0.04|0.000808|0.07|0.001415|0.02|0.000404|49.4775|0.045|0.045|0.00091|1|0|||200|0.017566|0||||||||200|0||||
A|XASE|202609|DUSG|ROUND|10000|LYNYN|13|170972.47|3422|3422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSG|ROUND|20000|LYNYN|16|556147.74|11105|11105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSG|ROUND|5000|LNNNN|7775|39242845|777500|777136|364|0|0|0|0|109|124|17|113|1|-0.031951|-0.000632|-0.033159|-0.000656|-0.031044|-0.000614|-0.038187|-0.000756|-0.038736|-0.000767|50.533654||||||||||||||||||||13|1210|514|41405.082839
A|XASE|202609|DUSG|ROUND|5000|LNNYN|5|25070|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSG|ROUND|5000|LNYNN|7|35308|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSG|ROUND|5000|LNYYN|2|11021.92|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSG|ROUND|5000|LYNYN|16|103338.73|2059|1759|300|0|300|0|0|0|0|0|0|0|0.033333|0.000659|0.036667|0.000725|0.036667|0.000725|0.04|0.000791|0.036667|0.000725|50.56|0.033333|0.033333|0.000659|1|0|||300|0.018994|0||||||||300|0||||
A|XASE|202609|DUSG|ROUND|50000|LYNYN|9|871034|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSL|ODD|0|LNNNN|8|768.66|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSL|ODD|0|LNNYN|56|6317.81|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSL|ODD|0|LNYYN|47|5775|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSL|ODD|0|LYNYN|7|872.4|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSL|ODD|1000|LNNYN|320|839612.77|10638|10638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSL|ODD|1000|LNYYN|70|206089.26|2564|2564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSL|ODD|1000|LYNYN|70|203517.23|2496|2496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSL|ODD|250|LNNNN|4|2533.2|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DUSL|ODD|250|LNNYN|53|28247.65|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSL|ODD|250|LNYYN|29|14948.58|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSL|ODD|250|LYNYN|26|11375.33|135|131|4|0|4|0|0|0|0|0|0|0|0.2|0.002567|0.15|0.001926|0.15|0.001926|0.11|0.001412|0.33|0.004236|77.9|0.22|0.22|0.002824|1|0|||4|0.019441|0||||||||4|0||||
A|XASE|202609|DUSL|ODD|5000|LNNYN|8|47026.09|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSL|ODD|5000|LNYYN|6|34237.72|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSL|ODD|5000|LYNYN|1|5614.53|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSL|ROUND|10000|LNNYN|3|38770.24|473|473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSL|ROUND|10000|LNYYN|9|128989.05|1632|1632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSL|ROUND|20000|LNYYN|15|408572.01|4959|4959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSL|ROUND|20000|LYNYN|20|428544.08|5519|5519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUSL|ROUND|5000|LNNNN|240457|1920356120|24045700|24045596|104|0|0|0|0|4|0|0|100|0|-0.151923|-0.001997|-0.15|-0.001971|-0.140385|-0.001845|-0.138846|-0.001825|-0.022308|-0.000293|76.0875||||||||||||||||||||2|5325|1628|86689.195923
A|XASE|202609|DUSL|ROUND|5000|LNNYN|21|170764.1|2121|2121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSL|ROUND|5000|LNYNN|3|24945|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSL|ROUND|5000|LNYYN|16|131861.31|1664|1664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSL|ROUND|5000|LYNYN|3|24909.66|319|219|100|0|100|0|0|0|0|0|0|0|0.15|0.001973|0.15|0.001973|0.14|0.001842|0.14|0.001842|0.01|0.000132|76.015|0.15|0.15|0.001973|1|0|||100|0.018225|0||||||||100|0||||
A|XASE|202609|DUSL|ROUND|50000|LNNYN|46|6724568|86400|86400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUSL|ROUND|50000|LNYYN|1546|236092216|2990400|2990400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUSL|ROUND|50000|LYNYN|10|1580160|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUST|ODD|0|LNNNN|23540|2775161.15|70544|70459|85|0|5|3|4|31|29|10|3|0|0.019882|0.000524|0.043882|0.001157|0.067176|0.001771|0.165647|0.004367|0.151294|0.003988|37.932882||||||||||||||||||||45|183|119|4670.690744
A|XASE|202609|DUST|ODD|0|LNNYN|142|13509.95|387|364|23|0|23|0|0|0|0|0|0|0|-0.028261|-0.000757|-0.053043|-0.001421|0.03913|0.001048|-0.008696|-0.000233|0.013043|0.000349|37.333261||||||||||||||||||||10|0|0|0.013693
A|XASE|202609|DUST|ODD|0|LNYNN|199|23544.06|597|585|12|0|3|3|0|6|0|0|0|0|0.0225|0.000572|0.0275|0.000699|0.095|0.002415|0.1575|0.004004|0.0775|0.00197|39.33625|0.0375|0.0075|0.000191|0.2|12|0.015|281.128993|0||0||||||||12|0|4|18|18|281.128993
A|XASE|202609|DUST|ODD|0|LNYYN|286|24197.63|682|633|49|0|49|0|0|0|0|0|0|0|-0.01898|-0.000505|-0.035714|-0.00095|-0.10102|-0.002687|-0.165918|-0.004414|-0.123673|-0.00329|37.590918|0.037755|0.007959|0.000212|0.210811|49|0.014898|0.012885|0||0||||||||53|0|27|0|0|0.012885
A|XASE|202609|DUST|ODD|0|LYNYN|268|25542.87|735|667|68|0|68|0|0|0|0|0|0|0|-0.007794|-0.000219|-0.032794|-0.000923|-0.041324|-0.001163|-0.106029|-0.002983|-0.068971|-0.00194|35.543529|0.019118|0.016029|0.000451|0.838462|9|0.011667|0.017735|59|0.013442|0||||||||68|0||||
A|XASE|202609|DUST|ODD|1000|LNNNN|33|65191.96|1869|1419|450|0|0|0|0|105|204|141|0|0|0.001178|0.000034|0.000067|0.000002|-0.017289|-0.000502|0.052778|0.001533|0.072933|0.002118|34.432544||||||||||||||||||||12|422|291|6280.5699
A|XASE|202609|DUST|ODD|1000|LNNYN|3252|8412722.35|242847|242601|246|0|246|0|0|0|0|0|0|0|-0.014431|-0.000438|-0.012602|-0.000382|-0.031341|-0.000951|0.011829|0.000359|0.117967|0.003579|32.960691||||||||||||||||||||7|0|0|0.012707
A|XASE|202609|DUST|ODD|1000|LNYNN|1|1110.6|30|0|30|0|0|0|0|30|0|0|0|0|0.02|0.00054|-0.02|-0.00054|0.14|0.003782|0.27|0.007294|-1.21|-0.032689|37.015|0.05|0.01|0.00027|0.2|30|0.02|120.371378|0||0||||||||30|0|1|0|0|120.371378
A|XASE|202609|DUST|ODD|1000|LNYYN|826|2009649.47|58170|57941|229|0|229|0|0|0|0|0|0|0|-0.004367|-0.000126|-0.053624|-0.001547|-0.050306|-0.001452|0.017948|0.000518|0.21|0.006059|34.65762|0.031485|0.007293|0.00021|0.231623|229|0.012096|0.018356|0||0||||||||274|0|5|0|0|0.018356
A|XASE|202609|DUST|ODD|1000|LYNYN|336|685945.09|19479|17934|1545|0|1545|0|0|0|0|0|0|0|-0.001372|-0.000041|-0.025586|-0.000766|-0.023812|-0.000713|-0.036019|-0.001078|-0.080129|-0.002399|33.40001|0.024291|0.020181|0.000604|0.830802|209|0.015191|0.01792|1336|0.014241|0||||||||1576|0||||
A|XASE|202609|DUST|ODD|250|LNNNN|14|11364.89|332|189|143|0|0|0|0|0|73|45|25|0|0.002168|0.000065|0.014615|0.000438|-0.001608|-0.000048|0.020839|0.000624|-0.130839|-0.003919|33.384056||||||||||||||||||||6|67|67|53169.79694
A|XASE|202609|DUST|ODD|250|LNNYN|177|96026.66|2763|2609|154|0|154|0|0|0|0|0|0|0|0.007208|0.000202|0.04461|0.001249|0.000779|0.000022|0.081429|0.002279|0.060584|0.001696|35.724968||||||||||||||||||||11|0|0|0.009541
A|XASE|202609|DUST|ODD|250|LNYYN|171|96889.14|2780|2677|103|0|103|0|0|0|0|0|0|0|-0.005146|-0.000158|-0.024078|-0.000738|-0.007767|-0.000238|0.082718|0.002534|0.323398|0.009907|32.64335|0.04301|0.011748|0.00036|0.273138|103|0.015631|0.013349|0||0||||||||103|0|5|0|0|0.013349
A|XASE|202609|DUST|ODD|250|LYNYN|390|195352.57|5507|5065|442|0|442|0|0|0|0|0|0|0|0.018054|0.000494|-0.002308|-0.000063|-0.050633|-0.001386|0.243394|0.006662|0.423778|0.011598|36.537364|0.01948|0.016652|0.000456|0.85482|51|0.012255|0.014928|391|0.007885|0||||||||447|0||||
A|XASE|202609|DUST|ROUND|1000|LNNNN|650|2301234.81|67254|58818|8436|0|0|100|200|2854|4054|876|352|0|0.001764|0.000053|0.011431|0.000345|0.009526|0.000287|-0.003976|-0.00012|-0.041394|-0.001248|33.163272||||||||||||||||||||77|7242|6071|5879.146112
A|XASE|202609|DUST|ROUND|1000|LNNYN|27962|97970694.72|2796502|2795876|626|0|626|0|0|0|0|0|0|0|-0.066709|-0.001755|-0.119696|-0.00315|-0.147875|-0.003891|-0.13984|-0.00368|-0.351853|-0.009259|38.000527||||||||||||||||||||10|100|100|0.012528
A|XASE|202609|DUST|ROUND|1000|LNYYN|3980|13933894.58|399977|398122|1855|0|1855|0|0|0|0|0|0|0|-0.007914|-0.000233|-0.019612|-0.000577|-0.019925|-0.000586|0.020561|0.000605|0.092857|0.002731|34.000321|0.02559|0.000221|0.000007|0.008637|1855|0.012685|0.011722|0||0||||||||2318|0|22|138|138|0.011722
A|XASE|202609|DUST|ROUND|1000|LYNNN|1|3508|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000285|0.03|0.000855|0.15|0.004276|-0.1|-0.002851|0.23|0.006556|35.08|0|0|0||0|||100|0.86223|0||||||||100|0||||
A|XASE|202609|DUST|ROUND|1000|LYNYN|667|2372215.75|68666|60565|8101|0|8101|0|0|0|0|0|0|0|-0.003311|-0.0001|-0.01004|-0.000302|-0.002512|-0.000076|0.006566|0.000198|0.02952|0.000889|33.214954|0.017836|0.015209|0.000458|0.852723|650|0.016369|0.015478|7451|0.016219|0||||||||8440|79||||
A|XASE|202609|DUST|ROUND|10000|LNNNN|1|19242|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUST|ROUND|10000|LNNYN|153|1895171.57|55063|55063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUST|ROUND|10000|LNYYN|249|3114633.33|90283|89413|870|0|870|0|0|0|0|0|0|0|-0.003448|-0.000101|0.006897|0.000202|0.073218|0.002141|0.036897|0.001079|0.008851|0.000259|34.205115|0.026552|0|0|0|870|0.013276|0.020625|0||0||||||||1200|0|3|300|300|0.020625
A|XASE|202609|DUST|ROUND|10000|LYNYN|160|2121428.88|61753|59980|1773|0|1773|0|0|0|0|0|0|0|-0.002854|-0.000085|0.005544|0.000165|0.010355|0.000308|0.047078|0.001402|-0.559329|-0.016652|33.590166|0.012482|0.008759|0.000261|0.701762|220|0.015|0.022106|1553|0.016379|0||||||||1827|80||||
A|XASE|202609|DUST|ROUND|20000|LNNNN|36|1342133.79|39140|37356|1784|0|0|0|0|0|1784|0|0|0|-0.002915|-0.000091|-0.009692|-0.000301|0.004804|0.000149|-0.025667|-0.000797|0.64727|0.020103|32.197842||||||||||||||||||||2|1784|1784|8181.186659
A|XASE|202609|DUST|ROUND|20000|LNNYN|166|5491602.96|161033|161033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUST|ROUND|20000|LNYYN|65|2195709.67|62839|62839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUST|ROUND|20000|LYNYN|73|2450484.38|70910|70569|341|0|341|0|0|0|0|0|0|0|0.01|0.000282|-0.00173|-0.000049|-0.06346|-0.001791|-0.111056|-0.003134|-0.161437|-0.004556|35.431584|0.025865|0.025865|0.00073|1|0|||341|0.021326|0||||||||1600|0||||
A|XASE|202609|DUST|ROUND|200000|LYNYN|1|335376|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUST|ROUND|5000|LNNNN|2457|17047635.99|488809|477747|11062|0|0|165|369|1761|6714|1559|494|0|0.004285|0.000127|0.008351|0.000247|0.016096|0.000476|-0.002754|-0.000081|0.001663|0.000049|33.848267||||||||||||||||||||62|10520|7138|6200.152598
A|XASE|202609|DUST|ROUND|5000|LNNYN|883|7231280.9|198441|198437|4|0|4|0|0|0|0|0|0|0|-0.0275|-0.000735|-0.0175|-0.000468|0.0575|0.001537|0.0225|0.000601|-0.055|-0.00147|37.41125||||||||||||||||||||2|235|235|0.004175
A|XASE|202609|DUST|ROUND|5000|LNYNN|2|13984|400|200|200|0|200|0|0|0|0|0|0|0|0.015|0.000423|0.015|0.000423|-0.015|-0.000423|0.095|0.002679|-0.035|-0.000987|35.46|0.04|0.005|0.000141|0.125|200|0.0175|0.012916|0||0||||||||200|0|1|200|200|0.012916
A|XASE|202609|DUST|ROUND|5000|LNYYN|1210|10954353.44|290887|290657|230|0|230|0|0|0|0|0|0|0|-0.002087|-0.000059|-0.002609|-0.000073|-0.009|-0.000253|-0.125391|-0.003529|-0.072348|-0.002036|35.53087|0.031565|0.000783|0.000022|0.024793|230|0.015391|0.017106|0||0||||||||850|0|5|31|31|0.017106
A|XASE|202609|DUST|ROUND|5000|LYNYN|755|6464040.97|173477|162966|10511|0|10511|0|0|0|0|0|0|0|-0.004202|-0.000124|-0.00862|-0.000254|-0.023314|-0.000686|0.001454|0.000043|-0.001699|-0.00005|33.963392|0.020837|0.020849|0.000614|1.000548|133|0.013759|0.021399|10189|0.016527|189|0.01|0.019164||||||10893|1360||||
A|XASE|202609|DUST|ROUND|50000|LNNNN|87|5451044.98|153586|153586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUST|ROUND|50000|LNNYN|74|5941042.22|174647|174647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUST|ROUND|50000|LNYYN|39|3522006.33|102712|102112|600|0|600|0|0|0|0|0|0|0|0.08|0.002229|-0.01|-0.000279|-0.59|-0.016439|0.02|0.000557|-0.68|-0.018947|35.89|0.16|0.11|0.003065|0.6875|600|0.025|0.009293|0||0||||||||2600|0|2|0|0|0.009293
A|XASE|202609|DUST|ROUND|50000|LYNYN|23|1784307.97|51137|51137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUTY|ODD|0|LNNNN|7|674.1|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|DUTY|ODD|0|LNNYN|11|1031.61|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUTY|ODD|0|LNYYN|35|2004.79|75|73|2|0|2|0|0|0|0|0|0|0|0.04|0.001562|0.04|0.001562|0.04|0.001562|0.03|0.001171|0.05|0.001952|25.61|0.06|0.04|0.001562|0.666667|2|0.01|0.018465|0||0||||||||2|0|1|0|0|0.018465
A|XASE|202609|DUTY|ODD|0|LYNYN|49|4570.06|173|147|26|0|26|0|0|0|0|0|0|0|0.049615|0.001874|0.041923|0.001584|0.032308|0.00122|0.026154|0.000988|0.026923|0.001017|26.4725|0.057308|0.057308|0.002165|1|0|||26|0.016547|0||||||||26|0||||
A|XASE|202609|DUTY|ODD|1000|LNYYN|1|1066|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUTY|ODD|1000|LYNYN|17|24781.43|929|892|37|0|37|0|0|0|0|0|0|0|0.04|0.001475|0.04|0.001475|0.04|0.001475|0.04|0.001475|0.05|0.001843|27.125|0.05|0.05|0.001843|1|0|||37|0.019563|0||||||||37|0||||
A|XASE|202609|DUTY|ODD|250|LNNYN|4|2132.15|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUTY|ODD|250|LNYYN|5|1892.99|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUTY|ODD|250|LYNYN|27|15015.52|569|536|33|0|33|0|0|0|0|0|0|0|0.026061|0.000988|0.026061|0.000988|0.026061|0.000988|0.02303|0.000873|0.012121|0.00046|26.374848|0.04303|0.04303|0.001631|1|0|||33|0.021983|0||||||||33|0||||
A|XASE|202609|DUTY|ROUND|1000|LNNNN|4896|13106663|489600|489402|198|0|0|0|0|7|0|4|162|25|-0.038939|-0.001448|-0.037929|-0.00141|-0.036667|-0.001363|-0.035253|-0.001311|-0.040657|-0.001511|26.898737||||||||||||||||||||13|3118|1409|216199.69329
A|XASE|202609|DUTY|ROUND|1000|LNNYN|8|20937|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUTY|ROUND|1000|LNYNN|1|2736|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUTY|ROUND|1000|LNYYN|4|10977|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DUTY|ROUND|1000|LYNYN|19|60032.34|2249|2249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUTY|ROUND|10000|LNNYN|2|26095.2|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DUTY|ROUND|10000|LYNYN|1|16080|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DUTY|ROUND|5000|LYNYN|2|10946|400|300|100|0|100|0|0|0|0|0|0|0|0.04|0.001475|0.04|0.001475|0.04|0.001475|0.04|0.001475|0.05|0.001843|27.125|0.05|0.05|0.001843|1|0|||100|0.021455|0||||||||100|0||||
A|XASE|202609|DV|ODD|0|LNNNN|218|9246.2|689|608|81|0|0|0|0|0|0|0|10|71|-0.003827|-0.000285|-0.001358|-0.000101|-0.001358|-0.000101|-0.00037|-0.000028|-0.002346|-0.000175|13.41821||||||||||||||||||||11|445|371|5534891.502014
A|XASE|202609|DV|ODD|0|LNNYN|7902|1206583.23|90132|90132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DV|ODD|0|LYNNN|2|135.32|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000739|0.01|0.000739|0.01|0.000739|-0.006|-0.000444|-0.006|-0.000444|13.527|0.01|0.01|0.000739|1|0|||10|0.019188|0||||||||10|0||||
A|XASE|202609|DV|ODD|0|LYNYN|274|18638.94|1389|1224|165|0|165|0|0|0|0|0|0|0|0.001636|0.000122|0.000424|0.000032|-0.003091|-0.00023|-0.003697|-0.000275|-0.003212|-0.000239|13.420636|0.01|0.004303|0.000321|0.430303|94|0.005|0.019201|71|0.01785|0||||||||165|0||||
A|XASE|202609|DV|ODD|1000|LNNNN|8|9530.66|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|548|463|
A|XASE|202609|DV|ODD|1000|LNNYN|454|590549.83|43852|43652|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|13.465||||||||||||||||||||4|0|0|0.016672
A|XASE|202609|DV|ODD|1000|LYNNN|1|1296.89|97|0|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.375|0.01|0|0|0|97|0.005|0.013382|0||0||||||||97|0||||
A|XASE|202609|DV|ODD|1000|LYNYN|472|611890.78|45479|43968|1511|0|1511|0|0|0|0|0|0|0|0.000424|0.000032|0.000424|0.000032|0.000424|0.000032|-0.000847|-0.000063|-0.004778|-0.000355|13.441426|0.01|0.001694|0.000126|0.169424|1255|0.005|0.017908|256|0.019839|0||||||||1511|0||||
A|XASE|202609|DV|ODD|250|LNNNN|50|26147.75|1950|1832|118|0|0|0|0|0|0|0|118|0|0.01|0.000742|0.01|0.000742|0.018475|0.001372|0.018475|0.001372|0.001525|0.000113|13.468051||||||||||||||||||||2|956|633|87408.04785
A|XASE|202609|DV|ODD|250|LNNYN|1190|528676.93|39448|39200|248|0|248|0|0|0|0|0|0|0|-0.01|-0.000745|-0.01|-0.000745|-0.01|-0.000745|-0.01|-0.000745|0.005968|0.000445|13.424597||||||||||||||||||||5|0|0|0.016045
A|XASE|202609|DV|ODD|250|LYNYN|317|171251.24|12790|11447|1343|0|1343|0|0|0|0|0|0|0|0.001229|0.000092|0.001229|0.000092|-0.000573|-0.000043|0.000797|0.00006|0.004207|0.000314|13.389013|0.01|0.002986|0.000223|0.298585|942|0.005|0.020338|401|0.017915|0||||||||1343|0||||
A|XASE|202609|DV|ROUND|1000|LNNNN|6772|9750151.76|726409|651061|75348|0|1279|100|1100|4549|41521|3879|12573|10347|-0.007675|-0.000573|-0.007675|-0.000573|-0.007356|-0.000549|-0.007114|-0.000531|-0.005903|-0.000441|13.399149||||||||||||||||||||684|311744|233829|296290.578943
A|XASE|202609|DV|ROUND|1000|LNNYN|725|1058536.68|79032|78332|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000747|-0.01|-0.000747|-0.01|-0.000747|-0.007143|-0.000534|-0.001429|-0.000107|13.387857||||||||||||||||||||6|0|0|0.016059
A|XASE|202609|DV|ROUND|1000|LNYNN|1|1338|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DV|ROUND|1000|LNYYN|11|21442|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DV|ROUND|1000|LYNNN|168|311733|23200|21323|1877|0|0|300|300|200|0|301|212|564|0.003852|0.000287|0.004917|0.000366|0.006111|0.000455|0.006239|0.000464|0.006239|0.000464|13.444001|0.001066|0.001066|0.000079|1|0|||1877|651252.171262|0||||||||2200|0||||
A|XASE|202609|DV|ROUND|1000|LYNYN|3341|6173404.04|459657|284119|175538|0|175538|0|0|0|0|0|0|0|0.008097|0.000604|0.008105|0.000605|0.007934|0.000592|0.007809|0.000583|0.007221|0.000539|13.402179|0.009943|0.008937|0.000667|0.898824|17659|0.005057|0.018391|157779|0.019597|100|0.01|0.021592||||||182784|0||||
A|XASE|202609|DV|ROUND|10000|LNNNN|606|10299550.33|770447|745568|24879|0|0|0|0|0|3000|6258|10321|5300|-0.005418|-0.000405|-0.005418|-0.000405|-0.002845|-0.000213|-0.002845|-0.000213|-0.0018|-0.000135|13.380651||||||||||||||||||||25|281903|192208|303647.095034
A|XASE|202609|DV|ROUND|10000|LNNYN|680|8940194.73|665834|664684|1150|0|1150|0|0|0|0|0|0|0|-0.01|-0.000746|-0.01|-0.000746|-0.01|-0.000746|-0.01|-0.000746|-0.01|-0.000746|13.401087||||||||||||||||||||2|300|100|0.01038
A|XASE|202609|DV|ROUND|10000|LYNNN|1|17485|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000743|0.01|0.000743|0.01|0.000743|0.01|0.000743|0.01|0.000743|13.455|0.01|0.01|0.000743|1|0|||1300|0.021364|0||||||||1300|0||||
A|XASE|202609|DV|ROUND|10000|LYNYN|304|4161625.33|309503|295586|13917|0|13917|0|0|0|0|0|0|0|-0.002559|-0.000191|-0.001409|-0.000105|-0.005618|-0.000419|-0.005762|-0.00043|-0.011612|-0.000866|13.41006|0.01|0.006495|0.000484|0.649493|5478|0.005|0.015649|8239|0.023615|200|0.015|0.029581||||||28884|0||||
A|XASE|202609|DV|ROUND|20000|LNNNN|32|1110933.59|82897|32026|50871|0|0|0|0|0|3579|1200|17075|29017|-0.007405|-0.000553|-0.007405|-0.000553|-0.007405|-0.000553|-0.007405|-0.000553|-0.007405|-0.000553|13.393958||||||||||||||||||||20|78578|76467|546300.297525
A|XASE|202609|DV|ROUND|20000|LNNYN|14|399066.09|29709|29709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DV|ROUND|20000|LYNYN|167|5960389.95|443633|441623|2010|0|2010|0|0|0|0|0|0|0|-0.006517|-0.000486|-0.006517|-0.000486|-0.007015|-0.000523|-0.007015|-0.000523|-0.009005|-0.000672|13.405498|0.01|0.007015|0.000523|0.701493|600|0.005|0.017559|1410|0.023774|0||||||||29196|0||||
A|XASE|202609|DV|ROUND|200000|LNNNN|1|333750|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25000|25000|
A|XASE|202609|DV|ROUND|200000|LYNYN|8|2687788.04|198890|198790|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|13.455|0.01|0.01|0.000743|1|0|||100|0.017377|0||||||||8900|0||||
A|XASE|202609|DV|ROUND|5000|LNNNN|196|1237663.85|92204|75523|16681|0|1550|0|0|0|900|1401|11301|1529|-0.008321|-0.000621|-0.008921|-0.000666|-0.008321|-0.000621|-0.008082|-0.000603|-0.006308|-0.000471|13.399858||||||||||||||||||||37|43479|38997|273188.570117
A|XASE|202609|DV|ROUND|5000|LNNYN|272|2076505.05|154491|151553|2938|0|2938|0|0|0|0|0|0|0|-0.01|-0.000746|-0.01|-0.000746|-0.010102|-0.000754|-0.010088|-0.000753|-0.010088|-0.000753|13.399922||||||||||||||||||||9|0|0|0.014731
A|XASE|202609|DV|ROUND|5000|LNYYN|2|10912|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DV|ROUND|5000|LYNNN|12|65844|4900|3600|1300|0|500|400|0|0|0|0|0|400|-0.01|-0.000744|-0.01|-0.000744|-0.01|-0.000744|-0.003846|-0.000286|0.002308|0.000172|13.441154|0.003846|0.003846|0.000286|1|0|||1300|252715.150924|0||||||||1300|0||||
A|XASE|202609|DV|ROUND|5000|LYNYN|1238|7702752.47|572775|559050|13725|0|13725|0|0|0|0|0|0|0|-0.001621|-0.000121|-0.001621|-0.000121|-0.00337|-0.000251|-0.00541|-0.000403|-0.00949|-0.000706|13.432581|0.01|0.003661|0.000273|0.36612|8300|0.005241|0.019456|5425|0.020564|0||||||||32465|0||||
A|XASE|202609|DV|ROUND|50000|LNNNN|11|940985.35|70165|58905|11260|0|0|0|0|0|0|0|2250|9010|-0.01|-0.000747|-0.01|-0.000747|-0.01|-0.000747|-0.01|-0.000747|-0.01|-0.000747|13.395||||||||||||||||||||3|36311|36183|1022213.31073
A|XASE|202609|DV|ROUND|50000|LNNYN|3|432711.79|32029|32029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DV|ROUND|50000|LYNYN|46|3472838.04|258345|240498|17847|0|17847|0|0|0|0|0|0|0|-0.003418|-0.000255|-0.003418|-0.000255|-0.003418|-0.000255|-0.003418|-0.000255|-0.003418|-0.000255|13.384075|0.01|0.004202|0.000314|0.420239|10347|0.005|0.023923|7500|0.012276|0||||||||64858|0||||
A|XASE|202609|DVA|ODD|0|LNNNN|362|65863.98|362|300|62|0|3|5|0|2|12|13|26|1|0.044677|0.000245|0.042419|0.000232|0.058065|0.000318|0.009194|0.00005|-0.20871|-0.001143|182.603306||||||||||||||||||||62|113|32|54042.943916
A|XASE|202609|DVA|ODD|0|LNNYN|2718|497701.83|2718|2702|16|0|16|0|0|0|0|0|0|0|-0.1225|-0.000677|-0.123125|-0.000681|-0.125625|-0.000694|0.016875|0.000093|0.035625|0.000197|180.893438||||||||||||||||||||16|2|2|0.018072
A|XASE|202609|DVA|ODD|0|LNYNN|20|3639.53|20|6|14|0|11|1|1|0|1|0|0|0|0.150714|0.000831|0.147143|0.000811|0.144286|0.000795|0.097143|0.000536|0.228571|0.00126|181.395357|0.312143|0.129286|0.000713|0.414188|14|0.091429|525.535154|0||0||||||||14|0|14|4|1|525.535154
A|XASE|202609|DVA|ODD|0|LNYYN|3989|731417.21|3989|3965|24|0|24|0|0|0|0|0|0|0|0.052917|0.000289|0.066667|0.000364|0.056667|0.000309|0.0275|0.00015|0.095|0.000518|183.267917|0.380833|0.181667|0.000991|0.477024|24|0.099583|0.013779|0||0||||||||24|0|24|1|1|0.013779
A|XASE|202609|DVA|ODD|0|LYNYN|136|24805.18|136|100|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000055|0.000556|0.000003|-0.026944|-0.000148|0.0225|0.000123|0.245|0.001341|182.664306|0.199722|0.1775|0.000972|0.888734|6|0.076667|0.015344|25|0.011301|5|0.012|0.006601||||||36|0||||
A|XASE|202609|DVA|ODD|1000|LNNNN|379|776371.19|4283|3667|616|0|40|18|10|23|116|137|268|4|-0.018977|-0.000105|-0.003312|-0.000018|0.001932|0.000011|0.040763|0.000226|0.104692|0.000581|180.082386||||||||||||||||||||55|913|390|75646.932886
A|XASE|202609|DVA|ODD|1000|LNNYN|4754|8058146.81|44201|43993|208|0|208|0|0|0|0|0|0|0|-0.116923|-0.000643|-0.125144|-0.000688|-0.067212|-0.00037|-0.100048|-0.00055|-0.067452|-0.000371|181.881899||||||||||||||||||||18|0|0|0.013938
A|XASE|202609|DVA|ODD|1000|LNYNN|24|54656.34|303|154|149|0|99|19|0|0|25|6|0|0|0.09604|0.00053|0.106846|0.00059|0.102483|0.000566|0.162215|0.000896|0.329463|0.001819|181.090638|0.343154|0.09255|0.000511|0.269705|149|0.125302|1565.805321|0||0||||||||149|0|11|47|11|1565.805321
A|XASE|202609|DVA|ODD|1000|LNYYN|5734|10565996.56|58079|57455|624|0|624|0|0|0|0|0|0|0|0.048958|0.00027|0.026651|0.000147|0.00625|0.000035|-0.125112|-0.000691|0.219487|0.001212|181.116114|0.315849|0.110304|0.000609|0.349231|624|0.102772|0.009388|0||0||||||||680|0|46|25|25|0.009388
A|XASE|202609|DVA|ODD|1000|LYNYN|292|827231.81|4546|3811|735|0|735|0|0|0|0|0|0|0|0.069714|0.000386|0.073333|0.000406|0.056789|0.000314|0.046544|0.000257|0.108476|0.0006|180.766088|0.224721|0.177605|0.000983|0.790337|234|0.0875|0.017789|330|0.007335|171|0.01848|0.004829||||||747|0||||
A|XASE|202609|DVA|ODD|10000|LNNNN|62|940159.24|5162|3297|1865|0|270|151|81|36|360|272|695|0|-0.085056|-0.000466|-0.120145|-0.000659|-0.09267|-0.000508|0.023952|0.000131|0.039737|0.000218|182.405483||||||||||||||||||||23|1316|470|28637.058575
A|XASE|202609|DVA|ODD|10000|LNNYN|136|1909950.63|10524|10374|150|0|150|0|0|0|0|0|0|0|-0.178|-0.000989|-0.178|-0.000989|-0.406|-0.002257|-0.71|-0.003947|-1.08|-0.006004|179.895||||||||||||||||||||2|0|0|0.007269
A|XASE|202609|DVA|ODD|10000|LNYNN|3|39692.22|219|69|150|0|90|0|0|60|0|0|0|0|0.178|0.000989|0.178|0.000989|0.406|0.002257|0.71|0.003947|1.08|0.006004|179.895|0.922|0.178|0.000989|0.193059|150|0.372|12.985202|0||0||||||||150|0|2|129|0|12.985202
A|XASE|202609|DVA|ODD|10000|LNYYN|155|2126740.47|11770|10527|1243|0|1243|0|0|0|0|0|0|0|0.064932|0.000358|0.030893|0.00017|-0.002454|-0.000014|0.022961|0.000127|0.394344|0.002175|181.288697|0.231408|0.08745|0.000482|0.377903|1243|0.071979|0.012046|0||0||||||||1521|0|20|0|0|0.012046
A|XASE|202609|DVA|ODD|10000|LYNYN|127|1796086.62|9885|8385|1500|0|1500|0|0|0|0|0|0|0|0.10724|0.00058|0.14034|0.000759|0.1625|0.000879|0.2117|0.001145|0.379173|0.002051|184.861267|0.235733|0.198187|0.001072|0.840724|305|0.094459|0.01538|1130|0.013558|65|0.01|0.000205||||||1500|0||||
A|XASE|202609|DVA|ODD|250|LNNNN|383|237420.59|1305|1097|208|0|7|7|3|14|47|41|83|6|-0.011923|-0.000065|0.023702|0.00013|0.030337|0.000166|0.04726|0.000259|-0.008894|-0.000049|182.315072||||||||||||||||||||60|389|93|55465.837988
A|XASE|202609|DVA|ODD|250|LNNYN|9549|6010063.26|32913|32894|19|0|19|0|0|0|0|0|0|0|-0.042632|-0.000234|-0.132105|-0.000724|-0.040526|-0.000222|0.106316|0.000583|-0.047368|-0.00026|182.488684||||||||||||||||||||5|2|2|0.018155
A|XASE|202609|DVA|ODD|250|LNYNN|11|7839.62|43|24|19|0|12|2|0|0|5|0|0|0|0.016842|0.000092|0.095789|0.000523|0.096316|0.000526|0.070526|0.000385|0.036842|0.000201|183.130526|0.236842|0.016842|0.000092|0.071111|19|0.11|768.207625|0||0||||||||19|0|5|13|5|768.207625
A|XASE|202609|DVA|ODD|250|LNYYN|11622|7174541.31|39313|39195|118|0|118|0|0|0|0|0|0|0|0.068136|0.000373|0.059915|0.000328|0.033136|0.000181|0.098983|0.000542|0.225339|0.001234|182.609449|0.323136|0.108051|0.000592|0.334382|118|0.107542|0.009492|0||0||||||||119|0|35|4|4|0.009492
A|XASE|202609|DVA|ODD|250|LYNYN|198|122043.13|669|524|145|0|145|0|0|0|0|0|0|0|-0.022276|-0.000123|-0.032138|-0.000177|-0.046345|-0.000255|-0.060897|-0.000335|0.033034|0.000182|181.614931|0.220207|0.217724|0.001199|0.988725|17|0.058824|0.012576|88|0.012169|40|0.0205|0.006364||||||145|0||||
A|XASE|202609|DVA|ODD|5000|LNNNN|80|541557.91|2977|1776|1201|0|117|0|34|162|123|130|535|100|0.000724|0.000004|-0.001132|-0.000006|0.060999|0.000336|0.027435|0.000151|-0.084946|-0.000468|181.643797||||||||||||||||||||32|894|291|76079.921679
A|XASE|202609|DVA|ODD|5000|LNNYN|164|1188535.53|6506|6348|158|0|158|0|0|0|0|0|0|0|-0.165506|-0.000899|-0.180316|-0.00098|-0.177278|-0.000963|0.625949|0.003401|1.729747|0.009399|184.042658||||||||||||||||||||4|0|0|0.013551
A|XASE|202609|DVA|ODD|5000|LNYNN|10|66456.38|363|168|195|0|149|0|0|0|46|0|0|0|0.150154|0.000823|0.169897|0.000931|0.099846|0.000547|-0.743795|-0.004075|-2.415846|-0.013236|182.523564|0.535231|0.220769|0.00121|0.412475|195|0.157231|660.286143|0||0||||||||195|0|5|68|46|660.286143
A|XASE|202609|DVA|ODD|5000|LNYYN|209|1516991.94|8284|7279|1005|0|1005|0|0|0|0|0|0|0|0.032697|0.000178|0.038617|0.000211|0.028925|0.000158|0.069294|0.000378|-0.096527|-0.000527|183.280861|0.222995|0.118537|0.000647|0.531569|1005|0.052229|0.014221|0||0||||||||1125|0|28|17|17|0.014221
A|XASE|202609|DVA|ODD|5000|LYNYN|109|851740.03|4646|3877|769|0|769|0|0|0|0|0|0|0|0.040403|0.000224|0.001977|0.000011|-0.107542|-0.000595|-0.094005|-0.00052|-0.109961|-0.000609|180.632952|0.20723|0.208505|0.001154|1.00615|77|0.01|0.007052|566|0.010218|126|0.01|0.01049||||||813|0||||
A|XASE|202609|DVA|ROUND|10000|LNNNN|110|2061247.47|11199|8856|2343|0|318|206|103|123|303|309|981|0|-0.069223|-0.000372|0.073956|0.000398|0.087542|0.000471|0.185711|0.000999|0.338344|0.001819|185.955781||||||||||||||||||||25|2329|1436|35227.640925
A|XASE|202609|DVA|ROUND|10000|LNNYN|14485|264713636.62|1448565|1448510|55|0|55|0|0|0|0|0|0|0|0.038364|0.000217|0.028545|0.000162|0.019273|0.000109|0.048545|0.000275|0.308364|0.001747|176.503818||||||||||||||||||||2|0|0|0.013919
A|XASE|202609|DVA|ROUND|10000|LNYNN|4|74763.5|405|300|105|0|0|0|0|105|0|0|0|0|-0.07|-0.000393|0.08|0.000449|0.19|0.001065|0.2|0.001121|2.08|0.011663|178.34|0.96|0.08|0.000449|0.083333|105|0.44|36.467187|0||0||||||||105|0|1|105|100|36.467187
A|XASE|202609|DVA|ROUND|10000|LNYYN|50869|924405499.97|5087084|5085979|1105|0|1105|0|0|0|0|0|0|0|0.008751|0.000049|-0.000534|-0.000003|-0.017014|-0.000095|0.018317|0.000102|0.03991|0.000223|179.267606|0.314688|0.017729|0.000099|0.056337|1105|0.14848|0.010175|0||0||||||||1900|0|19|58|58|0.010175
A|XASE|202609|DVA|ROUND|10000|LYNNN|1|18393|100|0|100|0|0|100|0|0|0|0|0|0|0.01|0.000054|0.08|0.000435|0.16|0.00087|0.16|0.00087|0.16|0.00087|183.91|0.04|0.04|0.000217|1|0|||100|0.490552|0||||||||100|0||||
A|XASE|202609|DVA|ROUND|10000|LYNYN|2561|46114036.52|256327|253478|2849|0|2849|0|0|0|0|0|0|0|0.035799|0.000195|-0.079196|-0.000431|-0.080804|-0.00044|-0.176234|-0.000959|-0.323496|-0.00176|183.840597|0.219017|0.218399|0.001188|0.997179|200|0.0775|0.015548|1387|0.01101|1262|0.011585|0.007204||||||3114|3||||
A|XASE|202609|DVA|ROUND|20000|LNNNN|71|1990226.73|10985|7660|3325|0|109|0|124|150|493|621|1671|157|-0.035233|-0.000196|0.002914|0.000016|0.014436|0.00008|0.083462|0.000465|0.382358|0.002131|179.42048||||||||||||||||||||24|2526|1401|87629.995465
A|XASE|202609|DVA|ROUND|20000|LNNYN|8728|317973253.3|1741067|1741067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVA|ROUND|20000|LNYNN|5|132989.2|740|189|551|0|278|141|42|0|0|90|0|0|0.013956|0.000078|0.070163|0.000394|0.203702|0.001142|0.354918|0.001991|0.261688|0.001468|178.298448|0.217368|0.008367|0.000047|0.03849|551|0.104501|1651.837643|0||0||||||||492|59|4|136|132|1651.837643
A|XASE|202609|DVA|ROUND|20000|LNYYN|2494|87505056.02|479251|478728|523|0|523|0|0|0|0|0|0|0|0.021396|0.000117|-0.045526|-0.000249|-0.080096|-0.000438|-0.040382|-0.000221|-0.696979|-0.003809|182.976941|0.285048|0.102141|0.000558|0.358331|523|0.091453|0.020065|0||0||||||||828|0|5|26|26|0.020065
A|XASE|202609|DVA|ROUND|20000|LYNYN|147|4031835.34|22286|18223|4063|0|4063|0|0|0|0|0|0|0|0.033283|0.000185|-0.02204|-0.000122|-0.045794|-0.000254|-0.021819|-0.000121|-0.435919|-0.002417|180.354563|0.168285|0.164297|0.000911|0.976307|327|0.028349|0.021833|3619|0.011038|117|0.01|0.000164||||||4216|399||||
A|XASE|202609|DVA|ROUND|200000|LNNYN|1365|306610639.68|1642068|1642068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVA|ROUND|200000|LNYYN|3633|816270431.49|4450392|4450092|300|0|300|0|0|0|0|0|0|0|0.01|0.000055|0.053333|0.000295|0.123333|0.000682|0.01|0.000055|0.07|0.000387|180.733333|0.406667|0.286667|0.001586|0.704918|300|0.06|0.020519|0||0||||||||500|0|3|0|0|0.020519
A|XASE|202609|DVA|ROUND|200000|LYNYN|9|3303667.15|18229|18129|100|0|100|0|0|0|0|0|0|0|0.2|0.001099|0.25|0.001373|0.18|0.000989|-0.38|-0.002087|-0.64|-0.003515|182.055|0.27|0.25|0.001373|0.925926|100|0.01|0.019765|0||0||||||||100|0||||
A|XASE|202609|DVA|ROUND|50000|LNNNN|12|1023176.19|5553|3709|1844|0|0|0|0|0|600|0|1244|0|-0.013753|-0.000074|0.011909|0.000064|-0.079197|-0.000427|-0.399913|-0.002154|-0.285336|-0.001537|185.620466||||||||||||||||||||5|1713|1500|91396.663349
A|XASE|202609|DVA|ROUND|50000|LNNYN|61865|7349129418.54|39863596|39863396|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000054|0.07|0.000381|0.16|0.000872|0.175|0.000953|-0.035|-0.000191|183.59||||||||||||||||||||2|0|0|0.009392
A|XASE|202609|DVA|ROUND|50000|LNYYN|35799|4439375081.97|24231180|24226775|4405|0|4405|0|0|0|0|0|0|0|0.065539|0.000359|0.063961|0.00035|0.036311|0.000199|-0.031407|-0.000172|-0.147843|-0.000809|182.749716|0.284313|0.156799|0.000858|0.551501|4405|0.063757|0.015816|0||0||||||||8600|0|43|219|219|0.015816
A|XASE|202609|DVA|ROUND|50000|LYNYN|58|5574283.47|30633|29185|1448|0|1448|0|0|0|0|0|0|0|-0.002977|-0.000016|-0.053115|-0.000287|-0.09192|-0.000496|-0.141457|-0.000763|-0.382997|-0.002066|185.386989|0.339323|0.347942|0.001877|1.0254|100|0.01|0.000202|986|0.000313|362|0.02|0.000389||||||1591|0||||
A|XASE|202609|DVAL|ODD|0|LNNNN|3|48.5|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVAL|ODD|0|LNNYN|1|16.45|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVAL|ODD|0|LNYYN|2|32.99|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVAL|ODD|0|LYNYN|3|48.66|3|2|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001837|16.335|0.01|0.01|0.000612|1|0|||1|0.017404|0||||||||1|0||||
A|XASE|202609|DVAL|ODD|250|LNYYN|1|806.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVAL|ODD|250|LYNYN|2|1267.5|80|50|30|0|30|0|0|0|0|0|0|0|0.01|0.000629|0.01|0.000629|0.02|0.001257|0.04|0.002514|0.03|0.001886|15.91|0.02|0.02|0.001257|1|0|||30|0.01652|0||||||||30|0||||
A|XASE|202609|DVAL|ROUND|1000|LNNNN|3513|5693145|351300|350869|431|0|0|0|30|0|0|1|200|200|-0.019258|-0.001183|-0.026218|-0.00161|-0.031555|-0.001938|-0.037587|-0.002309|-0.03464|-0.002128|16.279907||||||||||||||||||||6|1312|1170|254720.671115
A|XASE|202609|DVAL|ROUND|1000|LNYYN|4|8901.54|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVAL|ROUND|1000|LYNYN|9|15540.38|971|571|400|0|400|0|0|0|0|0|0|0|0.02|0.001226|0.0275|0.001686|0.0325|0.001993|0.0375|0.0023|0.035|0.002146|16.3075|0.03|0.03|0.00184|1|0|||400|0.020887|0||||||||400|0||||
A|XASE|202609|DVAL|ROUND|20000|LNYYN|1|30343|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVAL|ROUND|5000|LNYYN|1|9046.82|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVDN|ODD|0|LNNNN|12|236.01|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVDN|ODD|0|LNNYN|6|103.51|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVDN|ODD|0|LNYYN|11|766.44|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVDN|ODD|0|LYNYN|17|1169.97|80|51|29|0|29|0|0|0|0|0|0|0|0.052759|0.003507|0.052759|0.003507|0.052414|0.003484|0.052414|0.003484|0.052069|0.003461|15.042931|0.051379|0.051379|0.003416|1|0|||29|0.014052|0||||||||29|0||||
A|XASE|202609|DVDN|ODD|250|LNNYN|3|1981.28|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVDN|ODD|250|LNYYN|4|2781.3|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVDN|ODD|250|LYNYN|23|11511.71|791|736|55|0|55|0|0|0|0|0|0|0|0.07|0.005025|0.07|0.005025|0.07|0.005025|0.07|0.005025|0.07|0.005025|13.93|0.06|0.06|0.004307|1|0|||55|0.014963|0||||||||55|0||||
A|XASE|202609|DVDN|ROUND|1000|LNNNN|1852|2685647|185200|185016|184|0|0|0|0|0|0|60|0|124|-0.050978|-0.003428|-0.050978|-0.003428|-0.050924|-0.003425|-0.050924|-0.003425|-0.05087|-0.003421|14.870109||||||||||||||||||||4|516|336|784280.057055
A|XASE|202609|DVDN|ROUND|1000|LNNYN|8|11897|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVDN|ROUND|1000|LNYYN|7|11687|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVDN|ROUND|1000|LYNYN|109|290001.06|19710|19610|100|0|100|0|0|0|0|0|0|0|0.04|0.002608|0.04|0.002608|0.04|0.002608|0.04|0.002608|0.04|0.002608|15.34|0.06|0.06|0.003911|1|0|||100|0.000158|0||||||||100|0||||
A|XASE|202609|DVDN|ROUND|10000|LNNYN|1|17425.16|1187|1187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVDN|ROUND|10000|LNYYN|2|28626|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVDN|ROUND|10000|LYNYN|19|366093|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVDN|ROUND|5000|LNNYN|17|107681.91|7089|7089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVDN|ROUND|5000|LYNYN|2|13808.12|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVGR|ODD|0|LNNNN|6|156.06|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVGR|ODD|0|LNNYN|3|78.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVGR|ODD|0|LNYYN|1|26.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVGR|ODD|1000|LNYYN|5|9971.27|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVGR|ODD|1000|LYNYN|10|17811.89|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVGR|ODD|250|LYNYN|4|2073.11|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVGR|ROUND|1000|LNNNN|37315|97608491|3731500|3731500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|218|200|
A|XASE|202609|DVGR|ROUND|1000|LNYNN|49|126234|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVGR|ROUND|1000|LYNYN|8|27814.23|1069|1069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVGR|ROUND|20000|LYNYN|6|201632.4|7760|7760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVGR|ROUND|5000|LNYYN|1|8667.3|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVGR|ROUND|5000|LYNYN|19|146783.22|5646|5646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVLT|ODD|0|LNNNN|34|240.29|1298|976|322|0|0|0|0|11|124|186|1|0|-0.000724|-0.003836|-0.000728|-0.003856|-0.000725|-0.003841|-0.001181|-0.006256|-0.001689|-0.008948|0.188803||||||||||||||||||||7|404|286|12360.485133
A|XASE|202609|DVLT|ODD|0|LNNYN|1423|14296.81|71085|70859|226|0|226|0|0|0|0|0|0|0|-0.003124|-0.015405|-0.002494|-0.0123|-0.002579|-0.012719|0.000496|0.002446|0.000885|0.004362|0.20278||||||||||||||||||||4|202|202|0.015026
A|XASE|202609|DVLT|ODD|0|LNYYN|2888|18807.68|96555|94712|1843|0|1843|0|0|0|0|0|0|0|-0.00026|-0.001328|-0.000146|-0.000743|-0.002408|-0.012299|-0.00235|-0.012007|-0.002668|-0.01363|0.195764|0.000629|-0.000023|-0.000118|-0.036759|1843|0.000326|0.012134|0||0||||||||1871|0|71|318|318|0.012134
A|XASE|202609|DVLT|ODD|0|LYNYN|4164|43264.3|211445|208382|3063|0|3063|0|0|0|0|0|0|0|-0.00006|-0.00028|-0.000134|-0.000625|0.00045|0.002097|0.000707|0.003294|0.001312|0.006116|0.214587|0.000231|0.00014|0.000653|0.60553|1964|0.000079|0.015552|1015|0.012116|84|0.000183|0.004773||||||3249|0||||
A|XASE|202609|DVLT|ROUND|0|LNNNN|434|14823.38|90010|42998|46737|0|500|2169|3100|17474|8960|6202|7232|1100|-0.000162|-0.001015|-0.000093|-0.000579|-0.000108|-0.000675|0.000015|0.000092|0.000031|0.000191|0.159872||||||||||||||||||||259|70403|63532|30935.46364
A|XASE|202609|DVLT|ROUND|0|LNNYN|2618|151772.42|836648|830848|5800|0|5800|0|0|0|0|0|0|0|-0.000214|-0.001291|-0.000293|-0.00177|0.000668|0.004034|0.000352|0.002124|-0.000269|-0.001624|0.165617||||||||||||||||||||29|0|0|0.009999
A|XASE|202609|DVLT|ROUND|0|LNYNN|5|126.93|800|0|800|0|800|0|0|0|0|0|0|0|0.000075|0.000473|0.00025|0.001576|0.000138|0.000867|0.000225|0.001418|0.001|0.006303|0.158663|0.00045|0|0|0|800|0.000225|0.019564|0||0||||||||800|0|5|0|0|0.019564
A|XASE|202609|DVLT|ROUND|0|LNYYN|10689|650753.63|3683461|3465571|217890|0|217890|0|0|0|0|0|0|0|-0.000007|-0.000041|-0.000002|-0.000011|0.000262|0.001491|0.000992|0.005648|0.001894|0.010784|0.175669|0.000823|0|0.000002|0.00043|217890|0.000411|0.016896|0||0||||||||201041|55057|474|450|450|0.016896
A|XASE|202609|DVLT|ROUND|0|LYNNN|1|215.54|1300|0|750|550|0|1000|0|300|0|0|0|0|0.002031|0.012245|0.002031|0.012245|0.003631|0.021892|0.002631|0.015862|0.003531|0.021289|0.16585|0.0001|0.002831|0.017068|28.30769|0|||0||1300|0.001365|19.121024||||||1300|0||||
A|XASE|202609|DVLT|ROUND|0|LYNYN|6583|341221.21|1894622|1600884|293738|0|293738|0|0|0|0|0|0|0|0.000038|0.00021|0.000095|0.000526|0.000373|0.00207|0.000578|0.003208|0.000721|0.004|0.180217|0.000327|0.000083|0.000462|0.254364|228878|0.000159|0.015909|62134|0.018994|2726|0.000186|0.020282||||||313527|19118||||
A|XASE|202609|DVLT|ROUND|1000|LNNNN|3211|4216771.89|14863000|14658169|204831|0|43644|17198|13333|23981|37372|27803|41500|0|0.000299|0.001078|0.00036|0.001298|0.00052|0.001875|0.001086|0.003912|0.001825|0.006576|0.27748||||||||||||||||||||63|990746|121516|25213.795601
A|XASE|202609|DVLT|ROUND|1000|LNNYN|396|666102.83|3503850|3503450|400|0|400|0|0|0|0|0|0|0|-0.0002|-0.00089|-0.0002|-0.00089|0.0009|0.004006|0.002|0.008903|-0.0146|-0.06499|0.22465||||||||||||||||||||1|0|0|0.021746
A|XASE|202609|DVLT|ROUND|1000|LNYNN|36|48872.24|171800|171800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26939|5924|
A|XASE|202609|DVLT|ROUND|1000|LNYYN|1104|2184688.24|11960684|11873223|87461|0|87461|0|0|0|0|0|0|0|0.000047|0.000259|0.000053|0.000288|0.000468|0.002563|0.001678|0.009189|0.002991|0.016378|0.182651|0.000748|-0.000007|-0.000038|-0.009173|87461|0.000377|0.019418|0||0||||||||378250|24200|109|0|0|0.019418
A|XASE|202609|DVLT|ROUND|1000|LYNNN|39|48394.3|172600|163500|9100|0|0|0|0|0|0|0|9100|0|0.000377|0.001331|0.000377|0.001331|0.000337|0.001192|0.000337|0.001192|0.000575|0.00203|0.283113|0.0001|0.0001|0.000353|1|0|||9100|85135.699552|0||||||||1900|7200||||
A|XASE|202609|DVLT|ROUND|1000|LYNYN|691|1405393.4|7275894|7001915|273979|0|273979|0|0|0|0|0|0|0|-0.000287|-0.001124|-0.000335|-0.001309|-0.000313|-0.001223|-0.000619|-0.002423|-0.001025|-0.00401|0.25565|0.000233|0.000211|0.000825|0.903768|83412|0.000096|0.018992|168875|0.016889|21692|0.000227|0.011228||||||600571|43630||||
A|XASE|202609|DVLT|ROUND|10000|LNNYN|29|353587.11|1864424|1864424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVLT|ROUND|10000|LNYYN|75|950392.47|5509469|5491569|17900|0|17900|0|0|0|0|0|0|0|-0.000141|-0.000806|-0.000147|-0.000844|-0.00011|-0.00063|-0.000126|-0.000723|-0.002312|-0.013235|0.174716|0.000387|0|0|0|17900|0.000193|0.021255|0||0||||||||19300|7600|12|0|0|0.021255
A|XASE|202609|DVLT|ROUND|10000|LYNYN|44|558735.96|3074278|3069478|4800|0|4800|0|0|0|0|0|0|0|-0.000883|-0.004802|-0.000696|-0.003782|-0.000663|-0.003601|-0.000783|-0.004258|-0.000025|-0.000136|0.183963|0.0001|0|0|0|4800|0.00005|0.021119|0||0||||||||45700|100||||
A|XASE|202609|DVLT|ROUND|20000|LYNYN|1|21940.66|127562|121862|5700|0|5700|0|0|0|0|0|0|0|-0.0013|-0.007563|0.0019|0.011053|0.0064|0.037231|0.0073|0.042467|0.0079|0.045957|0.1719|0.0002|0.0002|0.001163|1|0|||5700|0.01263|0||||||||1000|4700||||
A|XASE|202609|DVLT|ROUND|200000|LYNYN|2|822280.24|5414422|5414022|400|0|400|0|0|0|0|0|0|0|-0.00185|-0.012171|-0.0041|-0.026974|-0.0038|-0.025|-0.0038|-0.025|-0.005|-0.032895|0.152|0.0003|0.0003|0.001974|1|0|||400|0.02329|0||||||||3100|0||||
A|XASE|202609|DVLT|ROUND|250|LNNNN|289|276029.45|991406|968358|23048|0|0|3500|2800|0|7917|3728|1700|3403|0.00089|0.004006|0.000701|0.003152|0.000247|0.001111|0.000129|0.00058|0.000009|0.000042|0.222287||||||||||||||||||||10|102357|35870|261278.265425
A|XASE|202609|DVLT|ROUND|250|LNNYN|893|498506.51|2737989|2735389|2600|0|2600|0|0|0|0|0|0|0|0.000119|0.000701|0.00075|0.004409|0.000942|0.005539|0.002238|0.013159|-0.004365|-0.025662|0.170112||||||||||||||||||||4|0|0|0.017127
A|XASE|202609|DVLT|ROUND|250|LNYNN|11|9564.44|37368|27400|9968|0|2300|1968|5700|0|0|0|0|0|0.00125|0.006954|0.002367|0.013176|0.002117|0.01178|0.00006|0.000332|-0.002094|-0.011655|0.179679|0.000607|0|0|0|9968|0.000304|0.779554|0||0||||||||5200|4768|3|13137|1637|0.779554
A|XASE|202609|DVLT|ROUND|250|LNYYN|2344|1198278.44|6667193|6529539|137654|0|137654|0|0|0|0|0|0|0|0.000001|0.000007|0.000015|0.000085|0.000309|0.001733|0.001207|0.006767|0.001868|0.01047|0.178429|0.000712|0|-0.000001|-0.000308|137654|0.000356|0.016413|0||0||||||||210881|46304|164|100|100|0.016413
A|XASE|202609|DVLT|ROUND|250|LYNNN|4|3702.81|13105|10300|2805|0|2805|0|0|0|0|0|0|0|0.0007|0.002513|0.0006|0.002154|0.0004|0.001436|0.0026|0.009336|0.0046|0.016517|0.2785|0.0008|0.0008|0.002873|1|0|||2805|0.020428|0||||||||2805|0||||
A|XASE|202609|DVLT|ROUND|250|LYNYN|1482|696026.78|3644913|3510252|134661|0|134661|0|0|0|0|0|0|0|-0.00011|-0.000516|-0.000106|-0.000497|0.000017|0.000079|0.000322|0.001508|0.001414|0.00663|0.213331|0.000198|0.00013|0.000608|0.65522|78672|0.000062|0.017754|54529|0.017377|1460|0.0002|0.009285||||||275801|14661||||
A|XASE|202609|DVLT|ROUND|5000|LNNYN|40|277061.08|1488724|1488724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVLT|ROUND|5000|LNYYN|102|699881.51|3825656|3815956|9700|0|9700|0|0|0|0|0|0|0|0.000119|0.000664|0.000058|0.000323|0.000022|0.000121|0.000539|0.00302|0.001352|0.007571|0.178516|0.000694|0|0|0|9700|0.000347|0.016487|0||0||||||||32900|2500|12|0|0|0.016487
A|XASE|202609|DVLT|ROUND|5000|LYNYN|67|466344.59|2480289|2473589|6700|0|6700|0|0|0|0|0|0|0|-0.000828|-0.003953|-0.000096|-0.000456|0.000146|0.000698|-0.000491|-0.002343|0.001793|0.008554|0.20956|0.000213|0.00001|0.00005|0.048951|6400|0.000106|0.020289|300|0.017663|0||||||||53982|2000||||
A|XASE|202609|DVLT|ROUND|50000|LNYYN|1|53007.78|309987|309987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVLT|ROUND|50000|LYNYN|1|53486.58|312787|309987|2800|0|2800|0|0|0|0|0|0|0|-0.0033|-0.019327|-0.0014|-0.008199|0.0044|0.025769|0.0053|0.03104|0.0059|0.034553|0.17075|0.0005|0.0005|0.002928|1|0|||2800|0.012516|0||||||||1000|1800||||
A|XASE|202609|DVLU|ODD|0|LNNNN|40|1689.61|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVLU|ODD|0|LNNYN|3|317.97|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVLU|ODD|0|LNYYN|7|1548.61|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVLU|ODD|0|LYNYN|3|599.94|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVLU|ODD|1000|LNNYN|16|36548.87|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVLU|ODD|1000|LNYYN|16|39865.41|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVLU|ODD|1000|LYNYN|18|36598.85|928|928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVLU|ODD|250|LNNYN|7|4593.48|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVLU|ODD|250|LNYYN|13|8376.73|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVLU|ODD|250|LYNYN|9|5004.15|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVLU|ROUND|1000|LNNNN|1|3978|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVLU|ROUND|1000|LNNYN|7|28022|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVLU|ROUND|1000|LNYYN|27|106781.78|2717|2717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVLU|ROUND|1000|LYNYN|18|76430.12|1952|1952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVLU|ROUND|10000|LYNYN|5|77180|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVLU|ROUND|20000|LYNYN|19|607649.9|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVLU|ROUND|5000|LNNYN|4|31534|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVLU|ROUND|5000|LNYYN|477|3732676.71|95122|95122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVLU|ROUND|5000|LYNYN|10|72386.8|1838|1838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVLU|ROUND|50000|LYNYN|1|62208|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVN|ODD|0|LNNNN|665|77812.67|1605|755|850|0|1|15|11|132|393|173|125|0|0.008129|0.000167|0.009141|0.000188|0.009165|0.000189|0.008882|0.000183|0.001035|0.000021|48.583324||||||||||||||||||||345|1189|709|18510.014831
A|XASE|202609|DVN|ODD|0|LNNYN|577|69338.93|1427|1367|60|0|60|0|0|0|0|0|0|0|-0.009667|-0.000198|-0.013333|-0.000273|-0.023833|-0.000489|-0.004667|-0.000096|0.007833|0.000161|48.773333||||||||||||||||||||38|0|0|0.01455
A|XASE|202609|DVN|ODD|0|LNYNN|10|815.36|17|7|10|0|1|0|1|0|8|0|0|0|0.006|0.000126|0.008|0.000168|0.024|0.000504|0.013|0.000273|-0.131|-0.002753|47.592|0.02|0|0|0|10|0.01|1858.671713|0||0||||||||11|0|6|9|5|1858.671713
A|XASE|202609|DVN|ODD|0|LNYYN|221|25407.26|524|478|46|0|46|0|0|0|0|0|0|0|-0.008913|-0.000184|-0.015652|-0.000324|-0.003696|-0.000076|0.043696|0.000903|0.057174|0.001182|48.377717|0.020217|0.000217|0.000004|0.010753|46|0.01|0.009706|0||0||||||||52|0|22|0|0|0.009706
A|XASE|202609|DVN|ODD|0|LYNNN|4|447.54|9|0|9|0|9|0|0|0|0|0|0|0|-0.002222|-0.000045|-0.002222|-0.000045|0.015556|0.000313|0.04|0.000804|-0.248889|-0.005006|49.721667|0.01|0.004444|0.000089|0.444444|5|0.005|0.01047|4|0.018103|0||||||||9|0||||
A|XASE|202609|DVN|ODD|0|LYNYN|3273|268871.08|5561|4839|722|0|722|0|0|0|0|0|0|0|-0.005235|-0.000108|-0.006676|-0.000137|-0.008518|-0.000175|-0.010194|-0.00021|-0.016524|-0.00034|48.592022|0.01108|0.010028|0.000206|0.905|64|0.006875|0.017139|652|0.014636|6|0.01|0.013005||||||724|0||||
A|XASE|202609|DVN|ODD|1000|LNNNN|849|2843345.71|58622|48725|9897|0|4|222|546|1365|4736|2679|345|0|0.007094|0.000145|0.006228|0.000128|0.007912|0.000162|0.004543|0.000093|0.02401|0.000492|48.789782||||||||||||||||||||164|16413|8800|8583.809519
A|XASE|202609|DVN|ODD|1000|LNNYN|4176|6604163.32|134295|132831|1464|0|1464|0|0|0|0|0|0|0|-0.007432|-0.000153|-0.007766|-0.00016|-0.006223|-0.000128|-0.023613|-0.000487|-0.008149|-0.000168|48.531298||||||||||||||||||||33|88|88|0.014113
A|XASE|202609|DVN|ODD|1000|LNYNN|12|33135.03|676|604|72|0|0|0|47|25|0|0|0|0|0.026111|0.000526|0.023056|0.000465|0.089167|0.001798|0.044722|0.000902|0.061944|0.001249|49.595|0.02|0|0|0|72|0.01|112.085202|0||0||||||||72|0|2|138|113|112.085202
A|XASE|202609|DVN|ODD|1000|LNYYN|504|935363.69|19143|17844|1299|0|1299|0|0|0|0|0|0|0|-0.00234|-0.000048|0.004042|0.000082|-0.015905|-0.000324|0.012756|0.00026|0.094442|0.001924|49.079758|0.026936|0.000962|0.00002|0.035724|1299|0.012987|0.010182|0||0||||||||1358|0|23|213|213|0.010182
A|XASE|202609|DVN|ODD|1000|LYNNN|5|19570.56|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVN|ODD|1000|LYNYN|1784|4420543.05|90676|74724|15952|0|15952|0|0|0|0|0|0|0|-0.005943|-0.000122|-0.008476|-0.000174|-0.002328|-0.000048|0.006076|0.000125|0.002242|0.000046|48.731891|0.010683|0.010453|0.000214|0.978406|435|0.00554|0.014449|15460|0.01412|57|0.01|0.009688||||||16395|0||||
A|XASE|202609|DVN|ODD|250|LNNNN|366|200048.28|4132|2127|2005|0|18|0|0|292|1064|351|280|0|0.008359|0.000172|0.009511|0.000196|0.007706|0.000159|0.003202|0.000066|0.008454|0.000174|48.460638||||||||||||||||||||174|2970|1828|14571.035783
A|XASE|202609|DVN|ODD|250|LNNYN|15551|10666146.54|219373|219170|203|0|203|0|0|0|0|0|0|0|-0.009655|-0.000199|-0.005567|-0.000115|0.009163|0.000189|-0.01532|-0.000316|-0.030985|-0.00064|48.408399||||||||||||||||||||16|34|34|0.012954
A|XASE|202609|DVN|ODD|250|LNYNN|5|2042.52|42|13|29|0|29|0|0|0|0|0|0|0|0|0|0.007241|0.000148|-0.04931|-0.00101|-0.002759|-0.000057|0.121724|0.002494|48.808276|0.02|0|0|0|29|0.01|0.017517|0||0||||||||29|0|3|13|13|0.017517
A|XASE|202609|DVN|ODD|250|LNYYN|3375|2160368|44359|44087|272|0|272|0|0|0|0|0|0|0|-0.001213|-0.000025|-0.000699|-0.000014|-0.004522|-0.000092|-0.015993|-0.000327|-0.034816|-0.000711|48.952463|0.020735|0.000735|0.000015|0.035461|272|0.01|0.014135|0||0||||||||272|0|17|55|43|0.014135
A|XASE|202609|DVN|ODD|250|LYNNN|5|2170.81|45|0|35|10|35|10|0|0|0|0|0|0|0.001556|0.000032|-0.006444|-0.000134|-0.002444|-0.000051|-0.023778|-0.000493|-0.026889|-0.000557|48.242111|0.012222|0.008667|0.00018|0.709091|16|0.005|0.019027|29|0.097273|0||||||||45|0||||
A|XASE|202609|DVN|ODD|250|LYNYN|1651|1007993.55|20670|18129|2541|0|2541|0|0|0|0|0|0|0|-0.006804|-0.00014|-0.007403|-0.000152|-0.005211|-0.000107|-0.003605|-0.000074|-0.001236|-0.000025|48.625258|0.010366|0.009189|0.000189|0.886484|353|0.005|0.014019|2169|0.015054|19|0.014211|0.001709||||||2554|0||||
A|XASE|202609|DVN|ODD|5000|LNNNN|2|10128.69|198|99|99|0|0|0|99|0|0|0|0|0|0.03|0.000587|0.05|0.000978|-0.01|-0.000196|-0.17|-0.003326|-0.09|-0.001761|51.115||||||||||||||||||||1|0|0|2.010124
A|XASE|202609|DVN|ODD|5000|LNNYN|32|161400.98|3167|3167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVN|ODD|5000|LYNNN|1|5036.13|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVN|ODD|5000|LYNYN|4|20078.05|393|385|8|0|8|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.05|0.000978|0.07|0.001369|0.07|0.001369|51.145|0.01|0.01|0.000196|1|0|||8|0.01794|0||||||||98|0||||
A|XASE|202609|DVN|ROUND|1000|LNNNN|21130|102438991.76|2113098|2075719|37379|0|501|1702|2481|5895|13387|7207|5906|300|0.007041|0.000146|0.01725|0.000356|-0.003553|-0.000073|-0.004486|-0.000093|0.001992|0.000041|48.389965||||||||||||||||||||384|90318|37777|22570.517445
A|XASE|202609|DVN|ROUND|1000|LNNYN|56206|271960944.35|5620624|5620064|560|0|560|0|0|0|0|0|0|0|-0.002929|-0.000061|-0.00475|-0.000098|0.00825|0.000171|-0.055054|-0.001138|-0.299071|-0.006183|48.368946||||||||||||||||||||9|613|613|0.016564
A|XASE|202609|DVN|ROUND|1000|LNYNN|24|116756|2400|2000|300|100|100|100|100|0|100|0|0|0|0.0075|0.000154|0.0925|0.001898|-0.03|-0.000616|-0.045|-0.000923|-0.0075|-0.000154|48.735|0.02|0|0|0|400|0.01|424.83146|0||0||||||||400|0|4|521|217|424.83146
A|XASE|202609|DVN|ROUND|1000|LNYYN|13760|65971502.81|1376021|1371418|4603|0|4603|0|0|0|0|0|0|0|-0.002383|-0.000049|0.001108|0.000023|-0.005957|-0.000123|-0.008918|-0.000185|-0.00874|-0.000181|48.327367|0.022125|0.000056|0.000001|0.002553|4603|0.011034|0.014707|0||0||||||||5704|0|57|288|288|0.014707
A|XASE|202609|DVN|ROUND|1000|LYNNN|88|426742|8800|7700|600|500|200|900|0|0|0|0|0|0|0.006364|0.000132|0.029091|0.000604|0.013636|0.000283|0.013636|0.000283|0.091818|0.001908|48.134091|0.01|0.008182|0.00017|0.818182|100|0.01|0.019398|1000|0.333094|0||||||||1100|0||||
A|XASE|202609|DVN|ROUND|1000|LYNYN|41666|199091834.34|4166759|4116182|50577|0|50577|0|0|0|0|0|0|0|-0.008508|-0.000176|-0.019355|-0.000399|-0.001911|-0.000039|0.000074|0.000002|0.001171|0.000024|48.470587|0.011085|0.012184|0.000251|1.099131|5732|0.005236|0.011755|40855|0.014525|3990|0.014486|0.011247||||||52008|0||||
A|XASE|202609|DVN|ROUND|10000|LNNNN|640|11225084.51|229587|158602|70885|100|0|739|1639|9795|36429|18068|4315|0|0.008981|0.000184|0.010455|0.000215|0.012308|0.000253|0.007061|0.000145|0.00878|0.00018|48.734827||||||||||||||||||||216|81254|49618|10471.119601
A|XASE|202609|DVN|ROUND|10000|LNNYN|5392|85806087.45|1795403|1794756|647|0|647|0|0|0|0|0|0|0|0.020618|0.000428|0.000093|0.000002|-0.031762|-0.000659|-0.034513|-0.000717|-0.007682|-0.000159|48.168787||||||||||||||||||||8|1184|1184|0.00949
A|XASE|202609|DVN|ROUND|10000|LNYNN|5|86527.46|1775|359|1416|0|0|0|341|329|746|0|0|0|0.007669|0.000157|-0.002698|-0.000055|-0.024619|-0.000505|-0.043383|-0.000891|-0.102691|-0.002108|48.7169|0.02|0|0|0|1416|0.01|2104.400943|0||0||||||||1416|0|4|569|552|2104.400943
A|XASE|202609|DVN|ROUND|10000|LNYYN|12045|211402871.75|4417000|4412478|4522|0|4522|0|0|0|0|0|0|0|-0.007196|-0.00015|-0.014299|-0.000297|-0.049027|-0.001019|-0.043056|-0.000895|-0.078483|-0.001631|48.106977|0.027939|0.001194|0.000025|0.042742|4522|0.013372|0.016047|0||0||||||||9156|150|33|409|409|0.016047
A|XASE|202609|DVN|ROUND|10000|LYNNN|10|138092.5|2825|600|925|1300|925|1300|0|0|0|0|0|0|0.002674|0.000054|0.005371|0.000109|0.01436|0.000292|-0.044742|-0.00091|0.230539|0.004687|49.187809|0.019438|0.009416|0.000191|0.484393|900|0.015|0.149441|1090|0.406405|235|0.01|0.235128||||||2025|200||||
A|XASE|202609|DVN|ROUND|10000|LYNYN|9982|129851040.83|2694451|2628286|66165|0|66165|0|0|0|0|0|0|0|-0.007433|-0.000152|-0.007745|-0.000158|-0.008315|-0.00017|-0.007436|-0.000152|-0.004777|-0.000098|48.871174|0.011626|0.010813|0.000221|0.930111|6664|0.006238|0.015477|58032|0.016291|1469|0.01|0.011888||||||81793|1725||||
A|XASE|202609|DVN|ROUND|20000|LNNNN|723|19024973.33|382052|370334|11218|500|51|0|400|3374|4631|1762|1400|100|0.010906|0.000224|0.006372|0.000131|0.028119|0.000576|-0.029691|-0.000608|-0.081031|-0.001661|48.796133||||||||||||||||||||20|16013|10771|18394.316124
A|XASE|202609|DVN|ROUND|20000|LNNYN|3628|123215142.75|2511751|2511750|1|0|1|0|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|-0.01|-0.000206|0.09|0.001851|0.01|0.000206|48.625||||||||||||||||||||1|0|0|0.016426
A|XASE|202609|DVN|ROUND|20000|LNYNN|4|104914.02|2111|1208|903|0|400|0|0|503|0|0|0|0|0.00557|0.000114|-0.007719|-0.000157|0|0|0.042414|0.000864|0.078117|0.001592|49.064297|0.02|0|0|0|903|0.01|142.512321|0||0||||||||911|0|2|556|503|142.512321
A|XASE|202609|DVN|ROUND|20000|LNYYN|12047|398843648.26|8163007|8160828|2179|0|2179|0|0|0|0|0|0|0|0.007026|0.000143|0.010968|0.000224|0.003382|0.000069|0.0071|0.000145|0.061381|0.001252|49.029486|0.022295|0.002295|0.000047|0.102923|2179|0.01|0.019014|0||0||||||||14400|0|23|128|128|0.019014
A|XASE|202609|DVN|ROUND|20000|LYNNN|2|49370|1000|500|0|500|0|375|125|0|0|0|0|0|0.006|0.000122|0.006|0.000122|0.026|0.00053|0.046|0.000938|-0.134|-0.002733|49.025|0.01|0.006|0.000122|0.6|200|0.005|0.58906|300|0.762677|0||||||||500|0||||
A|XASE|202609|DVN|ROUND|20000|LYNYN|740|21041668.99|434116|418283|15833|0|15833|0|0|0|0|0|0|0|-0.004155|-0.000085|-0.008518|-0.000174|-0.04284|-0.000876|-0.032975|-0.000674|0.08445|0.001726|48.914734|0.014775|0.019046|0.000389|1.289006|1669|0.006108|0.016865|12264|0.014869|1900|0.023158|0.016441||||||30909|21||||
A|XASE|202609|DVN|ROUND|200000|LNNYN|10|5039850.27|101435|101435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVN|ROUND|200000|LNYYN|1|589754|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVN|ROUND|200000|LYNNN|1|223698|4600|1627|0|100|100|0|0|0|0|0|0|0|0.07|0.00144|0.07|0.00144|0.17|0.003496|0.1|0.002057|-0.65|-0.013368|48.625|0.01|0.05|0.001028|5|0|||0||100|0.02|0.016956||||||200|0||||
A|XASE|202609|DVN|ROUND|200000|LYNYN|37|17790579.36|367726|364300|3426|0|3426|0|0|0|0|0|0|0|-0.003234|-0.000066|-0.004553|-0.000094|0.030169|0.00062|0.020934|0.00043|0.020934|0.00043|48.688777|0.01|0.039405|0.000809|3.940455|126|0.005|0.017441|0||3300|0.015455|0.019943||||||13413|0||||
A|XASE|202609|DVN|ROUND|5000|LNNNN|3294|25065943.51|522966|508576|14390|0|59|400|700|2276|5292|3863|1800|0|0.00804|0.000164|0.011368|0.000232|0.006442|0.000132|0.009247|0.000189|0.03589|0.000733|48.974947||||||||||||||||||||99|23588|13079|12737.232743
A|XASE|202609|DVN|ROUND|5000|LNNYN|17499|123593047.31|2505017|2503932|1085|0|1085|0|0|0|0|0|0|0|0.005585|0.000115|0.000101|0.000002|0.016664|0.000344|0.0173|0.000357|0.07906|0.001633|48.424986||||||||||||||||||||14|1097|1095|0.012447
A|XASE|202609|DVN|ROUND|5000|LNYNN|5|26617.62|534|200|334|0|70|0|0|234|0|30|0|0|0.018293|0.000373|0.017275|0.000352|0.047216|0.000963|0.063952|0.001304|-0.011766|-0.00024|49.04976|0.02|0|0|0|334|0.01|1605.041063|0||0||||||||334|0|3|236|100|1605.041063
A|XASE|202609|DVN|ROUND|5000|LNYYN|13561|123288447.21|2520669|2516559|4110|0|4110|0|0|0|0|0|0|0|-0.000803|-0.000016|-0.002165|-0.000044|-0.021168|-0.000433|0.002165|0.000044|0.044355|0.000907|48.896837|0.032165|0.002433|0.00005|0.075643|4110|0.014866|0.017628|0||0||||||||6450|0|38|251|181|0.017628
A|XASE|202609|DVN|ROUND|5000|LYNNN|21|166864|3500|2700|500|300|200|300|100|200|0|0|0|0|0.00625|0.000126|0.00625|0.000126|0.05125|0.001034|0.02|0.000404|0.12|0.002422|49.541875|0.01875|0.00375|0.000076|0.2|300|0.02|0.103676|500|5.57678|0||||||||700|100||||
A|XASE|202609|DVN|ROUND|5000|LYNYN|16948|135465187.9|2820995|2779940|41055|0|41055|0|0|0|0|0|0|0|-0.00904|-0.000185|-0.00938|-0.000192|-0.009113|-0.000187|-0.002404|-0.000049|-0.004914|-0.000101|48.775681|0.012347|0.010604|0.000217|0.858811|7710|0.006626|0.015971|31785|0.014259|1560|0.009808|0.007604||||||49062|733||||
A|XASE|202609|DVN|ROUND|50000|LNNNN|13|1349800.72|27772|18372|8383|1017|0|0|0|1001|5899|1400|1100|0|0.022343|0.000452|0.03404|0.000689|0.093191|0.001887|0.089362|0.001809|-0.208085|-0.004213|49.392553||||||||||||||||||||5|10606|8555|16453.258018
A|XASE|202609|DVN|ROUND|50000|LNNYN|61|5828714.2|120272|120185|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|0.03|0.00061|0.03|0.00061|-0.05|-0.001017|49.185||||||||||||||||||||1|0|0|0.012312
A|XASE|202609|DVN|ROUND|50000|LNYNN|1|154172.7|3190|3190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVN|ROUND|50000|LNYYN|314|19336913.51|399017|398600|417|0|417|0|0|0|0|0|0|0|0|0|-0.039089|-0.000773|-0.014724|-0.000291|0.012542|0.000248|-0.137626|-0.002721|50.581343|0.024365|0|0|0|417|0.012182|0.018161|0||0||||||||1100|0|2|0|0|0.018161
A|XASE|202609|DVN|ROUND|50000|LYNYN|192|18015229.26|369072|367043|2029|0|2029|0|0|0|0|0|0|0|-0.014564|-0.000298|-0.009162|-0.000188|-0.027684|-0.000567|-0.012612|-0.000258|-0.130798|-0.00268|48.801077|0.01345|0.002972|0.000061|0.22096|1526|0.006966|0.020936|503|0.010409|0||||||||20392|0||||
A|XASE|202609|DVND|ODD|0|LNNNN|1|229.62|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVND|ODD|0|LNYYN|2|115.94|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVND|ODD|0|LYNYN|1|78.86|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVND|ODD|1000|LNYYN|2|4671.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVND|ODD|1000|LYNYN|2|4690.42|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVND|ODD|250|LNYYN|10|5324.8|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVND|ODD|250|LYNYN|3|2699.73|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVND|ROUND|1000|LNNNN|45167|175953459|4516700|4516700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|809|452|
A|XASE|202609|DVND|ROUND|1000|LNYNN|56|216843|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVND|ROUND|1000|LYNYN|11|43766.76|1136|1136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVOL|ODD|0|LNNNN|4|212.87|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVOL|ODD|0|LNNYN|1|35.58|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVOL|ODD|0|LNYYN|6|921.98|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVOL|ODD|0|LYNYN|1|108.84|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVOL|ODD|1000|LNNNN|3|9072.48|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVOL|ODD|1000|LNNYN|12|16970.85|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVOL|ODD|1000|LNYYN|1|1952.5|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVOL|ODD|1000|LYNYN|14|30094.08|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVOL|ODD|250|LNNYN|17|13762.47|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVOL|ODD|250|LNYYN|27|9778.07|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVOL|ODD|250|LYNYN|10|4593.22|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVOL|ROUND|1000|LNNNN|1|3547|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVOL|ROUND|1000|LNYYN|6|21237|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVOL|ROUND|1000|LYNYN|18|67934|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVOL|ROUND|10000|LNYYN|5|81404.43|2237|2237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVOL|ROUND|10000|LYNYN|3|51810.3|1431|1431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVOL|ROUND|20000|LYNYN|18|545320.01|15009|15009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVOL|ROUND|5000|LYNYN|13|86096.65|2411|2411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVQQ|ODD|0|LNNYN|1|30.59|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVQQ|ODD|0|LYNYN|2|381.48|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVQQ|ODD|1000|LNNYN|23|35973.6|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVQQ|ODD|1000|LNYYN|5|6435.75|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVQQ|ODD|1000|LYNYN|2|4000.8|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVQQ|ODD|250|LNNYN|2|1827.75|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVQQ|ODD|250|LNYYN|3|2884.55|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVQQ|ODD|250|LYNYN|2|1990.5|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVQQ|ROUND|1000|LNNNN|8863|27636625|886300|886300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVSP|ODD|1000|LNNYN|2|3002.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVSP|ODD|1000|LNYYN|9|15267.31|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVSP|ROUND|5000|LNYYN|1|5058.52|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVVY|ODD|0|LNYYN|1|53.56|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVVY|ODD|0|LYNYN|3|189.64|7|1|6|0|6|0|0|0|0|0|0|0|0.013333|0.000491|0.013333|0.000491|0.015|0.000552|0.023333|0.000859|0.048333|0.00178|27.15|0.04|0.04|0.001473|1|0|||6|0.020401|0||||||||6|0||||
A|XASE|202609|DVVY|ROUND|1000|LNNNN|3085|8324367|308500|308494|6|0|0|0|0|0|1|0|5|0|-0.013333|-0.000491|-0.013333|-0.000491|-0.015|-0.000552|-0.023333|-0.000859|-0.048333|-0.00178|27.159167||||||||||||||||||||2|26|18|40884.451763
A|XASE|202609|DVY|ODD|0|LNNNN|7|1143.71|7|5|2|0|0|0|0|0|1|0|1|0|0.01|0.000061|0.01|0.000061|0.005|0.000031|-0.02|-0.000122|-0.04|-0.000244|163.8675||||||||||||||||||||2|1|1|67275.968417
A|XASE|202609|DVY|ODD|0|LNNYN|15|2386.96|15|13|2|0|2|0|0|0|0|0|0|0|-0.025|-0.000153|-0.025|-0.000153|-0.01|-0.000061|0.04|0.000245|0.26|0.001594|163.135||||||||||||||||||||2|0|0|0.016917
A|XASE|202609|DVY|ODD|0|LNYNN|1|158.47|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVY|ODD|0|LNYYN|116|18358.11|116|114|2|0|2|0|0|0|0|0|0|0|0|0|-0.005|-0.000031|-0.01|-0.000063|0.035|0.000219|-0.035|-0.000219|159.685|0.14|0|0|0|2|0.07|0.018368|0||0||||||||2|0|2|0|0|0.018368
A|XASE|202609|DVY|ODD|0|LYNYN|127|20069.2|127|122|5|0|5|0|0|0|0|0|0|0|0.002|0.000013|-0.014|-0.000091|-0.054|-0.00035|-0.084|-0.000544|0.048|0.000311|154.466|0.012|0.012|0.000078|1|0|||5|0.017055|0||||||||5|0||||
A|XASE|202609|DVY|ODD|1000|LNNNN|44|109093.2|681|637|44|0|0|0|0|0|7|19|18|0|0.022273|0.00014|0.015|0.000095|0.014318|0.00009|0.025682|0.000162|-0.017727|-0.000112|158.570568||||||||||||||||||||3|1|0|29420.801922
A|XASE|202609|DVY|ODD|1000|LNNYN|1600|3887883.76|24260|24199|61|0|61|0|0|0|0|0|0|0|-0.025574|-0.000163|-0.01541|-0.000098|0.003934|0.000025|0.039672|0.000252|0.204262|0.001299|157.242213||||||||||||||||||||5|0|0|0.007492
A|XASE|202609|DVY|ODD|1000|LNYNN|2|5035.16|31|15|16|0|0|0|0|16|0|0|0|0|0.05|0.000308|0.03|0.000185|0.01|0.000062|-0.08|-0.000492|-0.54|-0.003322|162.575|0.05|0.03|0.000185|0.6|16|0.01|212.821953|0||0||||||||16|0|1|0|0|212.821953
A|XASE|202609|DVY|ODD|1000|LNYYN|266|631258.6|3980|3980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVY|ODD|1000|LYNYN|418|1002592.81|6375|6268|107|0|107|0|0|0|0|0|0|0|-0.004019|-0.000026|-0.008318|-0.000054|-0.000187|-0.000001|0.006355|0.000041|0.081589|0.000525|155.318738|0.01|0.00729|0.000047|0.728972|29|0.005|0.018371|78|0.018306|0||||||||107|0||||
A|XASE|202609|DVY|ODD|10000|LNNNN|35|423502.4|2632|2339|293|0|0|0|0|64|71|158|0|0|-0.001092|-0.000007|0.003311|0.000021|0.016075|0.000101|-0.005427|-0.000034|-0.148464|-0.000928|159.936041||||||||||||||||||||4|113|27|9804.166972
A|XASE|202609|DVY|ODD|10000|LNNYN|8|96688.55|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVY|ODD|10000|LNYYN|28|362365.66|2268|2101|167|0|167|0|0|0|0|0|0|0|-0.005928|-0.000038|-0.02|-0.000128|-0.047425|-0.000302|-0.089281|-0.000569|-0.13006|-0.00083|156.781587|0.03|0.01|0.000064|0.333333|167|0.01|0.01576|0||0||||||||167|0|2|0|0|0.01576
A|XASE|202609|DVY|ODD|10000|LYNYN|101|1288540.11|8136|7802|334|0|334|0|0|0|0|0|0|0|0.003054|0.000019|0.012575|0.00008|0.002814|0.000018|0.025629|0.000163|0.134251|0.000852|157.627874|0.027964|0.021976|0.000139|0.785867|100|0.01|0.016287|234|0.014576|0||||||||400|0||||
A|XASE|202609|DVY|ODD|250|LNNNN|57|34758.51|219|196|23|0|0|0|0|4|2|7|10|0|0.017391|0.000109|0.011739|0.000074|0.016087|0.000101|-0.000435|-0.000003|-0.045217|-0.000284|159.194783||||||||||||||||||||6|48|22|25404.149576
A|XASE|202609|DVY|ODD|250|LNNYN|73|58335.5|360|343|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000128|-0.018824|-0.00012|-0.027647|-0.000176|-0.016471|-0.000105|0.078235|0.000499|156.654706||||||||||||||||||||5|0|0|0.013453
A|XASE|202609|DVY|ODD|250|LNYYN|80|47985.72|303|294|9|0|9|0|0|0|0|0|0|0|-0.001111|-0.000007|0.001111|0.000007|-0.01|-0.000063|0.031111|0.000196|-0.064444|-0.000406|158.799444|0.025556|0.005556|0.000035|0.217391|9|0.01|0.014164|0||0||||||||9|0|3|0|0|0.014164
A|XASE|202609|DVY|ODD|250|LYNYN|218|130888.71|837|806|31|0|31|0|0|0|0|0|0|0|-0.003548|-0.000023|-0.006129|-0.000039|-0.001613|-0.00001|-0.014516|-0.000093|0.108387|0.000695|155.910161|0.013871|0.007419|0.000048|0.534884|8|0.0125|0.016078|23|0.015364|0||||||||31|0||||
A|XASE|202609|DVY|ODD|5000|LNNNN|43|352735.75|2197|1706|491|0|0|0|0|0|256|2|233|0|0.004114|0.000026|0.007658|0.000048|-0.003788|-0.000024|-0.006864|-0.000043|0.064297|0.000402|159.977485||||||||||||||||||||10|188|186|31770.03148
A|XASE|202609|DVY|ODD|5000|LNNYN|70|470109.06|2929|2770|159|0|159|0|0|0|0|0|0|0|-0.02|-0.000125|-0.022767|-0.000142|-0.012893|-0.000081|0.006101|0.000038|-0.078428|-0.000491|159.829088||||||||||||||||||||3|0|0|0.015082
A|XASE|202609|DVY|ODD|5000|LNYNN|1|7080.48|44|0|44|0|0|0|0|44|0|0|0|0|0.02|0.000124|0.03|0.000186|0.02|0.000124|0.03|0.000186|0.1|0.000621|160.925|0.03|0.01|0.000062|0.333333|44|0.01|566.569869|0||0||||||||44|0|1|0|0|566.569869
A|XASE|202609|DVY|ODD|5000|LNYYN|65|457433.1|2906|2771|135|0|135|0|0|0|0|0|0|0|0.004074|0.000025|0.001111|0.000007|0.013704|0.000084|0.025556|0.000157|-0.074074|-0.000456|162.577778|0.033333|0.013333|0.000082|0.4|135|0.01|0.017749|0||0||||||||135|0|3|0|0|0.017749
A|XASE|202609|DVY|ODD|5000|LYNYN|211|1512406.46|9589|9307|282|0|282|0|0|0|0|0|0|0|0.00734|0.000047|-0.002589|-0.000017|0.012518|0.00008|-0.039823|-0.000256|0.097411|0.000626|155.626507|0.018546|0.015638|0.0001|0.843212|41|0.01|0.01691|241|0.020254|0||||||||300|0||||
A|XASE|202609|DVY|ROUND|10000|LNNNN|107|1654173|10700|6584|4116|0|0|0|0|200|1500|1600|816|0|0.007162|0.000047|0.012733|0.000083|0.016074|0.000105|0.028491|0.000186|0.04897|0.00032|153.216302||||||||||||||||||||42|1120|205|18775.870084
A|XASE|202609|DVY|ROUND|10000|LNNYN|7733|123308856.22|774536|774266|270|0|270|0|0|0|0|0|0|0|-0.013704|-0.000088|-0.025185|-0.000162|-0.027778|-0.000179|-0.052222|-0.000336|-0.038148|-0.000246|155.251667||||||||||||||||||||3|0|0|0.013731
A|XASE|202609|DVY|ROUND|10000|LNYNN|4|61800|400|98|302|0|100|0|0|200|2|0|0|0|0.009934|0.000064|0.006556|0.000042|0.016358|0.000106|-0.036954|-0.000239|-0.096623|-0.000625|154.717417|0.026623|0.006623|0.000043|0.248756|302|0.01|535.395035|0||0||||||||400|0|4|66|66|535.395035
A|XASE|202609|DVY|ROUND|10000|LNYYN|592|9496224.29|59211|59011|200|0|200|0|0|0|0|0|0|0|0.02|0.000122|0.025|0.000153|0.05|0.000306|0.08|0.000489|-0.09|-0.000551|163.485|0.04|0.02|0.000122|0.5|200|0.01|0.018377|0||0||||||||200|0|2|0|0|0.018377
A|XASE|202609|DVY|ROUND|10000|LYNYN|145|2323503.78|14874|10308|4566|0|4566|0|0|0|0|0|0|0|-0.005427|-0.000035|-0.013999|-0.000091|-0.021472|-0.00014|-0.039658|-0.000258|-0.067398|-0.000439|153.592335|0.01661|0.015953|0.000104|0.960443|100|0.015|0.018736|4466|0.017265|0||||||||4618|0||||
A|XASE|202609|DVY|ROUND|20000|LNNNN|5|204349|1300|600|700|0|0|0|0|200|500|0|0|0|-0.003457|-0.000023|0.02|0.00013|0.06|0.000391|0.073157|0.000476|0.057143|0.000372|153.572857||||||||||||||||||||3|221|221|1572.800723
A|XASE|202609|DVY|ROUND|20000|LNNYN|66|2110401|13250|13250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVY|ROUND|20000|LNYYN|27|807056.75|5076|5076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVY|ROUND|20000|LYNYN|76|2397419.33|15022|14299|723|0|723|0|0|0|0|0|0|0|-0.008617|-0.000056|-0.011909|-0.000077|-0.013527|-0.000088|-0.021936|-0.000142|0.09556|0.00062|154.157642|0.016224|0.005159|0.000033|0.317988|350|0.011429|0.018732|373|0.007901|0||||||||700|273||||
A|XASE|202609|DVY|ROUND|200000|LNYYN|69|21740661|137700|137550|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.000064|0.03|0.000192|0.04|0.000256|0.4|0.002558|156.38|0.02|0|0|0|150|0.01|0.022588|0||0||||||||500|0|1|0|0|0.022588
A|XASE|202609|DVY|ROUND|200000|LYNYN|12|3488912.4|22310|22310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVY|ROUND|50000|LNNNN|140|11219720|69900|69557|343|0|0|0|0|0|343|0|0|0|0.00965|0.000063|0.029825|0.000194|0.05|0.000325|0.149825|0.000974|-0.18|-0.00117|153.805||||||||||||||||||||1|400|346|6327.525144
A|XASE|202609|DVY|ROUND|50000|LNNYN|2|168409.5|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVY|ROUND|50000|LNYNN|1|77617.41|509|0|509|0|300|209|0|0|0|0|0|0|0.02|0.000131|0.03|0.000197|0.03|0.000197|0.08|0.000525|0.08|0.000525|152.495|0.03|0.01|0.000066|0.333333|509|0.01|0.20745|0||0||||||||400|109|1|309|309|0.20745
A|XASE|202609|DVY|ROUND|50000|LNYYN|5|361968.26|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVY|ROUND|50000|LYNYN|18|1646240.35|10474|10374|100|0|100|0|0|0|0|0|0|0|0.02|0.000131|0.03|0.000197|0.03|0.000197|0.08|0.000525|0.08|0.000525|152.505|0.03|0.03|0.000197|1|0|||100|0.023134|0||||||||300|0||||
A|XASE|202609|DVYA|ODD|0|LNNNN|5|250.04|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYA|ODD|0|LNNYN|10|764.88|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYA|ODD|0|LNYYN|28|2596.56|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYA|ODD|0|LYNYN|6|508.53|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYA|ODD|1000|LNNYN|2|4578.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYA|ODD|1000|LNYYN|132|232959.73|4601|4601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYA|ODD|1000|LYNYN|18|36262.11|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYA|ODD|250|LNNYN|3|2306.85|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYA|ODD|250|LNYYN|16|9980.7|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYA|ODD|250|LYNYN|5|2290.33|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYA|ROUND|1000|LNNYN|1|4998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYA|ROUND|1000|LNYYN|1|4996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYA|ROUND|1000|LYNYN|1|4985|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYA|ROUND|10000|LNYYN|2|25061|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYA|ROUND|10000|LYNYN|6|72614|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYA|ROUND|5000|LNNYN|4|22313.4|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYA|ROUND|5000|LNYYN|10|60350.42|1186|1186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYA|ROUND|5000|LYNYN|25|146215.38|2856|2856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYA|ROUND|50000|LNYYN|1|160718.7|3165|3165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYA|ROUND|50000|LYNYN|1|162432|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYE|ODD|0|LNNNN|32|1927.43|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|DVYE|ODD|0|LNNYN|19|1790.76|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYE|ODD|0|LNYYN|40|3464.53|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYE|ODD|0|LYNYN|48|4136.94|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYE|ODD|1000|LNNNN|39|75003.85|2104|2104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYE|ODD|1000|LNNYN|89|142175.01|4033|3993|40|0|40|0|0|0|0|0|0|0|-0.02|-0.00058|-0.05|-0.001451|-0.06|-0.001741|-0.05|-0.001451|-0.04|-0.001161|34.455||||||||||||||||||||1|0|0|0.024248
A|XASE|202609|DVYE|ODD|1000|LNYNN|5|9285.23|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYE|ODD|1000|LNYYN|141|335073.94|9431|9431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYE|ODD|1000|LYNYN|60|130187.71|3659|3659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYE|ODD|250|LNNNN|6|2945.02|84|65|19|0|0|19|0|0|0|0|0|0|-0.06|-0.001659|-0.06|-0.001659|-0.06|-0.001659|-0.06|-0.001659|-0.06|-0.001659|36.175||||||||||||||||||||1|15|15|0.826511
A|XASE|202609|DVYE|ODD|250|LNNYN|97|60944.35|1722|1722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYE|ODD|250|LNYYN|74|51472.12|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYE|ODD|250|LYNYN|24|13105.64|370|351|19|0|19|0|0|0|0|0|0|0|0.06|0.001659|0.06|0.001659|0.06|0.001659|0.06|0.001659|0.06|0.001659|36.17|0.06|0.08|0.002212|1.333333|0|||0||19|0.01|0.018346||||||19|0||||
A|XASE|202609|DVYE|ROUND|1000|LNNNN|5|18029.76|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|DVYE|ROUND|1000|LNNYN|264|927100.5|26408|26408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYE|ROUND|1000|LNYYN|100|365438.78|10342|10242|100|0|100|0|0|0|0|0|0|0|0.06|0.001773|0.06|0.001773|0.06|0.001773|0.06|0.001773|0.05|0.001478|33.84|0.08|0.06|0.001773|0.75|100|0.01|0.016228|0||0||||||||100|0|1|0|0|0.016228
A|XASE|202609|DVYE|ROUND|1000|LYNYN|221|773897.62|22267|22267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYE|ROUND|10000|LNNYN|12|129528|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYE|ROUND|10000|LNYYN|71|1087858.69|30591|30591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYE|ROUND|10000|LYNYN|5|75571.42|2124|2124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYE|ROUND|20000|LNNYN|4|90323|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYE|ROUND|20000|LNYYN|134|5398662|157800|157800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYE|ROUND|20000|LYNYN|10|388212|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYE|ROUND|200000|LNNYN|2|496018|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYE|ROUND|200000|LNYYN|1|599984|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYE|ROUND|200000|LYNYN|7|2234107|65600|65600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DVYE|ROUND|5000|LNNYN|21|145837.5|4150|4150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DVYE|ROUND|5000|LNYYN|32|226339.35|6422|6377|45|0|45|0|0|0|0|0|0|0|0.06|0.001773|0.06|0.001773|0.06|0.001773|0.06|0.001773|0.05|0.001478|33.84|0.08|0.06|0.001773|0.75|45|0.01|0.00971|0||0||||||||200|0|1|0|0|0.00971
A|XASE|202609|DVYE|ROUND|5000|LYNYN|13|85528.31|2425|2325|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|36.155|0.05|0|0|0|100|0.025|0.028066|0||0||||||||156|0||||
A|XASE|202609|DVYE|ROUND|50000|LNYYN|13|946056|27700|27700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DVYE|ROUND|50000|LYNYN|4|443872|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWAS|ODD|0|LNNNN|25|2842.8|26|25|1|0|0|0|0|0|0|0|1|0|-0.06|-0.00055|-0.06|-0.00055|-0.03|-0.000275|0.05|0.000458|0.17|0.001557|109.155||||||||||||||||||||1|1|0|55659.313328
A|XASE|202609|DWAS|ODD|0|LNNYN|2|327.44|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWAS|ODD|0|LNYYN|4|441.57|4|3|1|0|1|0|0|0|0|0|0|0|0.06|0.00055|0.06|0.00055|0.03|0.000275|-0.05|-0.000458|-0.17|-0.001558|109.125|0.13|0.07|0.000641|0.538462|1|0.03|0.014709|0||0||||||||1|0|1|0|0|0.014709
A|XASE|202609|DWAS|ODD|0|LYNYN|3|328.21|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWAS|ODD|1000|LNNNN|14|24992.88|229|211|18|0|0|0|0|0|18|0|0|0|-0.1|-0.000934|-0.09|-0.00084|-0.02|-0.000187|0.17|0.001588|-0.1|-0.000934|107.08||||||||||||||||||||1|0|0|8511.239995
A|XASE|202609|DWAS|ODD|1000|LNNYN|182|373596.36|3428|3428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWAS|ODD|1000|LNYYN|38|72945.92|669|651|18|0|18|0|0|0|0|0|0|0|0.1|0.000934|0.09|0.000841|0.02|0.000187|-0.17|-0.001588|0.1|0.000934|107.07|0.14|0.12|0.001121|0.857143|18|0.01|0.017297|0||0||||||||18|0|1|0|0|0.017297
A|XASE|202609|DWAS|ODD|1000|LYNYN|6|11981.76|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWAS|ODD|250|LNNNN|5|2072.38|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWAS|ODD|250|LNNYN|37|24835.32|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWAS|ODD|250|LNYYN|8|6375.38|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWAS|ODD|250|LYNYN|13|8885.77|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWAS|ODD|5000|LNNYN|25|138161.4|1260|1260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWAS|ODD|5000|LNYYN|1|9830.2|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWAS|ROUND|10000|LNNYN|1|10852|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWAS|ROUND|10000|LNYYN|12|131274|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWAS|ROUND|10000|LYNYN|1|14744.38|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWAS|ROUND|20000|LYNYN|10|299881.44|2740|2740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWAS|ROUND|200000|LNNYN|4|868060|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWAS|ROUND|200000|LNYYN|1948|423696280|3896000|3896000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWAW|ODD|0|LNNNN|2|99.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWAW|ODD|0|LNYYN|2|199.34|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWAW|ODD|1000|LNNYN|4|13164.84|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWAW|ODD|1000|LNYYN|1|3189.12|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWAW|ODD|1000|LYNYN|8|13338.94|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWAW|ODD|250|LNYYN|2|797.36|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWAW|ODD|250|LYNYN|5|3270.19|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWAW|ROUND|1000|LNNNN|52|259134|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|183|173|
A|XASE|202609|DWAW|ROUND|1000|LNYNN|1|4983|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWAW|ROUND|1000|LYNYN|1|4985|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWAW|ROUND|10000|LNYYN|2|20388|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWAW|ROUND|10000|LYNYN|6|106190.85|2087|2087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWAW|ROUND|5000|LNYYN|2|19940|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWAW|ROUND|5000|LYNYN|3|21352.75|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWLD|ODD|0|LNNNN|55|3583.34|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|DWLD|ODD|0|LNYYN|2|138.33|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWLD|ODD|0|LYNYN|2|89.74|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWLD|ODD|1000|LNNNN|1|3147.72|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWLD|ODD|1000|LNYYN|3|6434.85|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWLD|ODD|1000|LYNYN|132|287836.5|6232|6232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWLD|ODD|250|LNNNN|2|551.46|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWLD|ODD|250|LNYYN|1|875.52|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWLD|ODD|250|LYNYN|7|3263.44|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWLD|ROUND|1000|LNNYN|1|4500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWLD|ROUND|1000|LNYYN|36|165611.32|3604|3604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWLD|ROUND|1000|LYNYN|29|133326|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWLD|ROUND|10000|LNNYN|5|88944.1|1906|1906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWLD|ROUND|10000|LYNYN|3|41124|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWLD|ROUND|20000|LYNYN|18|727807.68|15672|15672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWLD|ROUND|5000|LNYYN|8|72152.46|1533|1533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWLD|ROUND|5000|LYNYN|24|225718.35|4851|4851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWLD|ROUND|50000|LNYYN|1093|100944720|2186000|2186000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWM|ODD|0|LNNNN|5|526.06|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWM|ODD|0|LNNYN|13|1576.75|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWM|ODD|0|LNYYN|9|1276.74|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWM|ODD|1000|LNNYN|5|18580.8|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWM|ODD|1000|LNYYN|5|15137.93|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWM|ODD|1000|LYNYN|12|33223.59|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWM|ODD|250|LNNYN|3|1791.03|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWM|ODD|250|LNYYN|23|13786.55|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWM|ODD|250|LYNYN|2|985.05|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWM|ODD|5000|LNNYN|1|5721|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWM|ODD|5000|LNYYN|1|6783.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWM|ODD|5000|LYNYN|3|20165.27|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWM|ROUND|10000|LNNYN|1|11784.42|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWM|ROUND|10000|LNYYN|12|170821.74|2274|2274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWM|ROUND|10000|LYNYN|11|173998.5|2318|2318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWM|ROUND|20000|LYNYN|38|1077494.43|14382|14382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWM|ROUND|5000|LNNYN|2|14800|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWM|ROUND|5000|LNYYN|3|22456|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWM|ROUND|5000|LYNYN|31|232768.16|3111|3111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWMF|ODD|0|LNNNN|22|913.74|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWMF|ODD|0|LNNYN|7|406.48|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWMF|ODD|0|LNYYN|36|6042.27|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWMF|ODD|0|LYNYN|1|34.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWMF|ODD|1000|LNNYN|1|2264.46|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWMF|ODD|1000|LYNYN|1|2889.15|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWMF|ODD|250|LNYYN|2|677.08|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWMF|ROUND|10000|LNYYN|2|21420.84|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWMF|ROUND|5000|LNNYN|2|13444|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWMF|ROUND|5000|LNYYN|3|20288|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWSH|ODD|0|LNNNN|54|1999.13|349|345|4|0|0|0|0|0|0|0|0|4|-0.01|-0.001711|-0.01|-0.001711|-0.02|-0.003422|-0.02|-0.003422|-0.02|-0.003422|5.845||||||||||||||||||||2|4|4|586666.965912
A|XASE|202609|DWSH|ODD|0|LNNYN|17|2382.47|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWSH|ODD|0|LNYYN|8|83.77|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWSH|ODD|0|LYNYN|12|1292.1|219|214|5|0|5|0|0|0|0|0|0|0|0.016|0.002779|0.014|0.002431|0.022|0.003821|0.022|0.003821|0.022|0.003821|5.758|0.016|0.016|0.002779|1|0|||5|0.022396|0||||||||19|0||||
A|XASE|202609|DWSH|ODD|250|LNNNN|6|2947.8|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|168|168|
A|XASE|202609|DWSH|ODD|250|LNNYN|17|5484.41|955|955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWSH|ODD|250|LYNYN|8|3565.59|613|533|80|0|80|0|0|0|0|0|0|0|0.03|0.005141|0.03|0.005141|0.03|0.005141|0.03|0.005141|0.03|0.005141|5.835|0.03|0.03|0.005141|1|0|||80|0.016942|0||||||||80|0||||
A|XASE|202609|DWSH|ROUND|1000|LNNYN|3|3102.24|552|552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWSH|ROUND|1000|LNYYN|7|11395.44|2018|2018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWSH|ROUND|1000|LYNYN|42|71878.2|12372|11772|600|0|600|0|0|0|0|0|0|0|0.03|0.005171|0.036667|0.00632|0.033333|0.005745|0.03|0.005171|0.026667|0.004596|5.801667|0.03|0.03|0.005171|1|0|||600|0.02331|0||||||||600|0||||
A|XASE|202609|DWSH|ROUND|10000|LNNYN|1|14814.8|2590|2590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWSH|ROUND|10000|LNYYN|7|81820|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWSH|ROUND|10000|LYNYN|18|311004.66|51831|51831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWSH|ROUND|20000|LYNYN|5|105017.5|17650|17650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWSH|ROUND|250|LNNNN|17293|9920753|1729300|1728259|1041|0|0|0|200|0|0|0|400|441|-0.022709|-0.003907|-0.031921|-0.005492|-0.031921|-0.005492|-0.03|-0.005161|-0.028079|-0.004831|5.812531||||||||||||||||||||12|5579|2136|500909.037962
A|XASE|202609|DWSH|ROUND|250|LNNYN|1|594|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWSH|ROUND|250|LNYYN|6|4392.74|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWSH|ROUND|250|LYNYN|25|16280.4|2800|2440|360|0|360|0|0|0|0|0|0|0|0.008889|0.001524|0.024444|0.00419|0.03|0.005142|0.03|0.005142|0.03|0.005142|5.834444|0.02|0.02|0.003428|1|0|||360|0.016969|0||||||||360|0||||
A|XASE|202609|DWSH|ROUND|5000|LNYYN|6|41292|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWSH|ROUND|5000|LYNYN|8|63462.96|10769|10769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWSN|ODD|0|LNNNN|542|22815.29|7063|6793|270|0|0|1|0|27|0|84|77|81|-0.040778|-0.012757|-0.054556|-0.017067|-0.040815|-0.012768|-0.054519|-0.017055|-0.073815|-0.023092|3.196556||||||||||||||||||||37|495|202|236301.537468
A|XASE|202609|DWSN|ODD|0|LNNYN|2861|155515.91|49181|49180|1|0|1|0|0|0|0|0|0|0|-0.05|-0.01368|-0.01|-0.002736|-0.02|-0.005472|-0.06|-0.016416|-0.06|-0.016416|3.655||||||||||||||||||||1|0|0|0.023515
A|XASE|202609|DWSN|ODD|0|LNYNN|2|6.93|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|DWSN|ODD|0|LNYYN|1371|16902.36|5342|5263|79|0|79|0|0|0|0|0|0|0|0.074051|0.022433|0.091899|0.02784|0.091899|0.02784|0.101013|0.030601|0.186835|0.056599|3.301013|0.106329|0.052152|0.015799|0.490476|79|0.027089|0.021323|0||0||||||||103|0|5|0|0|0.021323
A|XASE|202609|DWSN|ODD|0|LYNYN|96|2895.91|861|533|328|0|328|0|0|0|0|0|0|0|0.034512|0.010565|0.035518|0.010873|0.02625|0.008036|0.033415|0.010229|0.031494|0.009641|3.266707|0.053232|0.052683|0.016127|0.989691|9|0.01|0.019014|319|0.017607|0||||||||328|0||||
A|XASE|202609|DWSN|ODD|250|LNNNN|9|2445.31|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWSN|ODD|250|LNNYN|174|48010.8|14411|14411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWSN|ODD|250|LNYYN|12|3400.96|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWSN|ODD|250|LYNYN|2|637|196|0|196|0|196|0|0|0|0|0|0|0|0.05|0.015625|0.05|0.015625|0.01|0.003125|-0.03|-0.009375|-0.02|-0.00625|3.2|0.1|0.09|0.028125|0.9|98|0.01|0.017595|98|0.018285|0||||||||196|0||||
A|XASE|202609|DWSN|ROUND|1000|LNNNN|3|3644.02|1182|1182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|DWSN|ROUND|1000|LNNYN|1346|1789517.31|518288|518288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWSN|ROUND|1000|LNYYN|369|605682.1|178830|178830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWSN|ROUND|1000|LYNYN|19|35917.63|11055|11055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWSN|ROUND|10000|LNNYN|7|98342.3|31147|31147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWSN|ROUND|10000|LNYYN|6|76163.74|23815|23815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWSN|ROUND|10000|LYNYN|1|11240|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWSN|ROUND|250|LNNNN|29|10233.1|3162|2926|236|0|0|0|0|0|0|0|0|236|-0.054576|-0.015816|-0.054576|-0.015816|-0.054576|-0.015816|-0.037627|-0.010904|-0.041864|-0.012132|3.450678||||||||||||||||||||2|369|189|423750.508976
A|XASE|202609|DWSN|ROUND|250|LNNYN|441|266031.64|82623|82623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWSN|ROUND|250|LNYNN|1|691.12|212|0|212|0|0|0|0|212|0|0|0|0|-0.02|-0.006154|0.01|0.003077|0|0|0.01|0.003077|0|0|3.25|0.04|0.02|0.006154|0.5|212|0.01|261.453217|0||0||||||||100|112|1|212|212|261.453217
A|XASE|202609|DWSN|ROUND|250|LNYYN|2143|703420.06|220780|220681|99|0|99|0|0|0|0|0|0|0|0.08|0.021888|0.08|0.021888|0.08|0.021888|0.08|0.021888|0.08|0.021888|3.655|0.03|0.01|0.002736|0.333333|99|0.01|0.009804|0||0||||||||100|0|1|0|0|0.009804
A|XASE|202609|DWSN|ROUND|250|LYNYN|49|26097.87|8341|8194|147|0|147|0|0|0|0|0|0|0|0.02|0.006109|-0.009592|-0.00293|0.000272|0.000083|-0.010136|-0.003096|-0.000136|-0.000042|3.27398|0.030952|0.030952|0.009454|1|0|||147|0.020654|0||||||||300|33||||
A|XASE|202609|DWSN|ROUND|5000|LNNYN|1|5916|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWSN|ROUND|5000|LNYYN|3|23931.79|6901|6901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWSN|ROUND|5000|LYNYN|1|6390|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWTX|ODD|0|LNNNN|359|10289.75|4827|4572|255|0|0|18|49|0|0|0|120|68|-0.015922|-0.006526|-0.017608|-0.007217|-0.026941|-0.011043|-0.025216|-0.010336|-0.009569|-0.003922|2.439667||||||||||||||||||||16|341|283|332210.680764
A|XASE|202609|DWTX|ODD|0|LNNYN|2287|81925.14|42545|42508|37|0|37|0|0|0|0|0|0|0|-0.02027|-0.008989|-0.025135|-0.011146|-0.000811|-0.00036|0.028378|0.012585|0.013784|0.006113|2.255||||||||||||||||||||3|5|5|0.017055
A|XASE|202609|DWTX|ODD|0|LNYNN|5|41.75|23|21|2|0|1|0|0|0|0|0|0|1|0.01|0.006897|0.01|0.006897|0.01|0.006897|0.01|0.006897|0.01|0.006897|1.45|0.06|0.02|0.013793|0.333333|2|0.02|447490.745472|0||0||||||||2|0|2|0|0|447490.745472
A|XASE|202609|DWTX|ODD|0|LNYYN|1813|11294.19|5900|5898|2|0|2|0|0|0|0|0|0|0|0.005|0.003361|0.005|0.003361|0.005|0.003361|0.015|0.010084|0.015|0.010084|1.4875|0.045|0.005|0.003361|0.111111|2|0.02|0.016657|0||0||||||||2|0|2|0|0|0.016657
A|XASE|202609|DWTX|ODD|0|LYNYN|55|1444.93|655|300|355|0|355|0|0|0|0|0|0|0|-0.007803|-0.003253|0.028845|0.012027|0.049437|0.020613|0.04369|0.018217|0.00307|0.00128|2.39831|0.032789|0.033577|0.014|1.024055|0|||341|0.017575|14|0.01|0.000164||||||449|0||||
A|XASE|202609|DWTX|ROUND|0|LNNNN|9|1717.5|963|757|206|0|0|0|0|0|106|0|0|100|-0.015728|-0.009592|-0.015728|-0.009592|-0.020583|-0.012553|-0.010291|-0.006276|0.005146|0.003138|1.639709||||||||||||||||||||2|100|100|389514.767874
A|XASE|202609|DWTX|ROUND|0|LNNYN|155|27312|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWTX|ROUND|0|LNYNN|2|331|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.795|0.09|0|0|0|100|0.045|0.016537|0||0||||||||100|0|1|100|100|0.016537
A|XASE|202609|DWTX|ROUND|0|LNYYN|2459|363280.5|245983|245983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWTX|ROUND|0|LYNYN|20|3163.6|2028|1600|428|0|428|0|0|0|0|0|0|0|-0.013411|-0.008243|-0.004065|-0.002499|0.044673|0.027459|0.04257|0.026167|0.037477|0.023036|1.626893|0.023131|0.023131|0.014218|1|0|||428|0.007636|0||||||||422|6||||
A|XASE|202609|DWTX|ROUND|1000|LNNYN|5|8076.08|5068|5068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWTX|ROUND|1000|LNYYN|3|4994.21|3043|3043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWTX|ROUND|1000|LYNYN|2|3944|2450|2450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWTX|ROUND|10000|LNNYN|1|15660|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWTX|ROUND|250|LNNNN|10|2997|1600|1075|525|0|0|0|0|100|0|0|200|225|0.050476|0.028188|0.027619|0.015423|-0.029524|-0.016487|-0.031429|-0.017551|-0.01619|-0.009041|1.790714||||||||||||||||||||4|1100|1100|426455.929902
A|XASE|202609|DWTX|ROUND|250|LNNYN|54|15356|6700|6600|100|0|100|0|0|0|0|0|0|0|-0.04|-0.015905|-0.04|-0.015905|-0.04|-0.015905|0.01|0.003976|0.01|0.003976|2.515||||||||||||||||||||1|0|0|0.021129
A|XASE|202609|DWTX|ROUND|250|LNYNN|2|586|300|0|300|0|300|0|0|0|0|0|0|0|0.013333|0.00682|0.013333|0.00682|0.013333|0.00682|-0.003333|-0.001705|-0.003333|-0.001705|1.955|0.13|0.01|0.005115|0.076923|300|0.06|0.037975|0||0||||||||300|0|2|0|0|0.037975
A|XASE|202609|DWTX|ROUND|250|LNYYN|38|15934.26|8065|8064|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.005587|0.07|0.039106|0.07|0.039106|0.07|0.039106|1.79|0.1|0.08|0.044693|0.8|1|0.01|0.023013|0||0||||||||152|0|1|0|0|0.023013
A|XASE|202609|DWTX|ROUND|250|LYNYN|24|9758.14|4894|4673|221|0|221|0|0|0|0|0|0|0|-0.013937|-0.008875|-0.012624|-0.008039|-0.01|-0.006368|-0.011312|-0.007204|0.002127|0.001354|1.570339|0.01|0.01|0.006368|1|0|||221|0.016556|0||||||||292|0||||
A|XASE|202609|DWTX|ROUND|5000|LNNYN|1|5750|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWTX|ROUND|5000|LNYYN|2|13959.7|7992|7933|59|0|59|0|0|0|0|0|0|0|-0.09|-0.055901|-0.09|-0.055901|0.04|0.024845|0.05|0.031056|0.05|0.031056|1.61|0.04|0.02|0.012422|0.5|59|0.01|0.008971|0||0||||||||100|0|1|0|0|0.008971
A|XASE|202609|DWUS|ODD|0|LNNNN|80|9097.87|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWUS|ODD|0|LYNYN|19|3826.15|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWUS|ODD|1000|LNNYN|1|2697.44|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWUS|ODD|1000|LNYYN|5|14033.6|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWUS|ODD|250|LYNYN|10|3238.4|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWUS|ROUND|10000|LNYYN|3|35390|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWUS|ROUND|10000|LYNYN|4|47051.15|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWUS|ROUND|20000|LYNYN|11|343972|5840|5840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWUS|ROUND|5000|LNYYN|6|37805.6|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWUS|ROUND|5000|LYNYN|19|119174.24|2017|2017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWWN|ROUND|1000|LYNYN|2|5602.11|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWX|ODD|0|LNNNN|4|190.58|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWX|ODD|0|LNNYN|1|47.64|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWX|ODD|0|LNYYN|8|1130.62|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWX|ODD|1000|LNNNN|31|64424.3|1345|1345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWX|ODD|1000|LNNYN|1|2400|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWX|ODD|1000|LNYNN|18|29962.5|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|0|
A|XASE|202609|DWX|ODD|1000|LNYYN|49|126917.11|2705|2705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWX|ODD|1000|LYNYN|12|35977.99|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWX|ODD|250|LNNNN|2|995.07|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWX|ODD|250|LNYYN|6|4396.22|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWX|ODD|250|LYNYN|4|2633.83|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWX|ROUND|1000|LNYYN|6|28642|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWX|ROUND|1000|LYNYN|30|140701|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWX|ROUND|10000|LNNYN|3|48546.88|1031|1031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWX|ROUND|10000|LNYYN|1|14175|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWX|ROUND|10000|LYNYN|8|123895.69|2653|2653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWX|ROUND|20000|LNYYN|2|47610|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWX|ROUND|20000|LYNYN|1|28422|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DWX|ROUND|5000|LNNYN|2|18774|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DWX|ROUND|5000|LNYYN|10|80972.48|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DWX|ROUND|5000|LYNYN|14|118986.65|2526|2526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DX|ODD|0|LNNNN|647|30083.97|2469|1588|881|0|0|0|0|24|75|106|522|154|0.008184|0.00067|0.008524|0.000698|0.00857|0.000702|0.008751|0.000717|0.009228|0.000756|12.205829||||||||||||||||||||212|1994|1281|170951.972463
A|XASE|202609|DX|ODD|0|LNNYN|8295|1298033.76|111438|111434|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000797|-0.01|-0.000797|-0.01|-0.000797|-0.025|-0.001994|-0.05|-0.003987|12.54||||||||||||||||||||2|0|0|0.016796
A|XASE|202609|DX|ODD|0|LNYYN|22|1847.59|154|151|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000829|0.01|0.000829|12.06|0.02|0|0|0|3|0.01|0.013093|0||0||||||||3|0|1|0|0|0.013093
A|XASE|202609|DX|ODD|0|LYNYN|1467|73154.11|5990|4984|1006|0|1006|0|0|0|0|0|0|0|-0.005378|-0.000446|-0.006153|-0.00051|-0.007028|-0.000582|-0.005378|-0.000446|-0.001998|-0.000166|12.067972|0.00998|0.00836|0.000693|0.837649|163|0.005|0.017273|843|0.015278|0||||||||1060|0||||
A|XASE|202609|DX|ODD|1000|LNNNN|4|4187.22|343|173|170|0|0|0|0|0|0|0|90|80|0.01|0.000834|0.01|0.000834|0.01|0.000834|0.01|0.000834|0.01|0.000834|11.994412||||||||||||||||||||2|260|80|383115.241489
A|XASE|202609|DX|ODD|1000|LNNYN|32|34501.91|2836|2836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX|ODD|1000|LNYYN|2|2284.15|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX|ODD|1000|LYNYN|52|57805.12|4690|4508|182|0|182|0|0|0|0|0|0|0|-0.00522|-0.000431|-0.00522|-0.000431|0.004341|0.000359|0.004341|0.000359|0.015659|0.001294|12.097582|0.01|0.00522|0.000431|0.521978|87|0.005|0.015653|95|0.015535|0||||||||182|0||||
A|XASE|202609|DX|ODD|250|LNNNN|50|27098.7|2230|1735|495|0|0|0|0|0|70|110|279|36|0.00596|0.000499|0.00596|0.000499|0.00596|0.000499|0.001556|0.00013|-0.002929|-0.000246|11.931626||||||||||||||||||||11|1219|742|81710.932421
A|XASE|202609|DX|ODD|250|LNNYN|2207|815326.97|69425|69425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX|ODD|250|LNYYN|27|15408.81|1257|1257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX|ODD|250|LYNYN|357|198887.41|16178|13873|2305|0|2305|0|0|0|0|0|0|0|-0.002625|-0.000216|-0.003692|-0.000303|-0.003189|-0.000262|-0.002443|-0.000201|-0.005002|-0.000411|12.174202|0.01|0.007562|0.000621|0.756182|562|0.005|0.018035|1743|0.01826|0||||||||2329|0||||
A|XASE|202609|DX|ROUND|1000|LNNNN|11973|14618336.59|1214746|1184713|30033|0|0|227|400|4387|4258|6748|11958|2055|0.005413|0.000449|0.006173|0.000512|0.006126|0.000508|0.006868|0.00057|0.006014|0.000499|12.058628||||||||||||||||||||288|443964|198878|81864.066148
A|XASE|202609|DX|ROUND|1000|LNNYN|893|1521863.27|125244|125232|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000806|-0.01|-0.000806|-0.01|-0.000806|-0.016667|-0.001344|-0.016667|-0.001344|12.403333||||||||||||||||||||3|0|0|0.019553
A|XASE|202609|DX|ROUND|1000|LNYYN|95|157183.6|12922|12922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|DX|ROUND|1000|LYNNN|760|1323780|109000|108500|500|0|0|0|200|0|200|100|0|0|0.006|0.00052|0.006|0.00052|0.006|0.00052|0.01|0.000867|0.002|0.000173|11.532|0.004|0.004|0.000347|1|0|||500|5843.983926|0||||||||500|0||||
A|XASE|202609|DX|ROUND|1000|LYNYN|15551|48401117.81|4089982|4054206|35776|0|35776|0|0|0|0|0|0|0|-0.004107|-0.000342|-0.004769|-0.000397|-0.005079|-0.000423|-0.004664|-0.000388|-0.005181|-0.000431|12.01083|0.009954|0.007846|0.000653|0.788217|7542|0.005133|0.014047|28134|0.016839|100|0.01|0.015347||||||37269|0||||
A|XASE|202609|DX|ROUND|10000|LNNNN|46|675681.71|55623|44917|10706|0|0|0|0|0|2559|1000|6061|1086|0.006112|0.000499|0.006112|0.000499|0.003456|0.000282|0.002668|0.000218|0.008915|0.000728|12.252517||||||||||||||||||||9|21314|8376|166880.214366
A|XASE|202609|DX|ROUND|10000|LNNYN|572|7197241.07|611315|611304|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000784|-0.01|-0.000784|-0.01|-0.000784|-0.01|-0.000784|-0.01|-0.000784|12.755||||||||||||||||||||1|100|100|0.028157
A|XASE|202609|DX|ROUND|10000|LNYYN|36|441356.14|38887|38887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX|ROUND|10000|LYNYN|2742|38934364.78|3333309|3319034|14275|0|14275|0|0|0|0|0|0|0|-0.003451|-0.000289|-0.003592|-0.000301|-0.004666|-0.000391|-0.003007|-0.000252|-0.002184|-0.000183|11.935103|0.01|0.006708|0.000562|0.670753|4700|0.005|0.010035|9575|0.014233|0||||||||45216|0||||
A|XASE|202609|DX|ROUND|20000|LNNNN|10|294500.69|24775|17599|7176|0|0|0|0|0|0|5296|1880|0|0.00476|0.000401|0.00476|0.000401|0.00476|0.000401|0.014236|0.001199|0.019476|0.00164|11.875502||||||||||||||||||||3|7999|3425|21674.433799
A|XASE|202609|DX|ROUND|20000|LNNYN|15|430545.27|35201|35176|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|0.03|0.002317|0.05|0.003862|12.945||||||||||||||||||||1|0|0|0.017604
A|XASE|202609|DX|ROUND|20000|LNYYN|445|18915314|1560400|1560400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX|ROUND|20000|LYNYN|3396|88825728.22|7636414|7620939|15475|0|15475|0|0|0|0|0|0|0|-0.006796|-0.000565|-0.006675|-0.000555|-0.006675|-0.000555|-0.010191|-0.000847|-0.017966|-0.001493|12.034941|0.01|0.009225|0.000766|0.922456|1200|0.005|0.019233|14275|0.021398|0||||||||86351|86||||
A|XASE|202609|DX|ROUND|200000|LNNYN|1|276777.7|22054|22054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX|ROUND|200000|LYNYN|13|3639116.62|298686|298686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DX|ROUND|5000|LNNNN|93|602614.72|49080|41679|7401|0|0|0|0|0|523|4722|1616|540|0.008184|0.000654|0.008184|0.000654|0.009478|0.000757|0.010041|0.000802|0.011743|0.000938|12.51447||||||||||||||||||||15|24444|10853|75369.731722
A|XASE|202609|DX|ROUND|5000|LNNYN|308|2455055.64|200102|200102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|DX|ROUND|5000|LNYYN|7|57734|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX|ROUND|5000|LYNNN|6|30520|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DX|ROUND|5000|LYNYN|2821|16767547.22|1327472|1315914|11558|0|11558|0|0|0|0|0|0|0|-0.005562|-0.000451|-0.005562|-0.000451|-0.00594|-0.000482|-0.0071|-0.000576|-0.009573|-0.000776|12.334298|0.00949|0.007138|0.000579|0.752188|3724|0.005|0.016398|7331|0.014259|503|0.01|0.018086||||||20513|0||||
A|XASE|202609|DX|ROUND|50000|LNNYN|24|1793103.13|152910|152910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX|ROUND|50000|LNYYN|344|27865826|2422800|2422800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX|ROUND|50000|LYNYN|145|10973719.08|914161|914160|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|-0.03|-0.002326|12.895|0.01|0.01|0.000775|1|0|||1|0.000187|0||||||||4384|0||||
A|XASE|202609|DX-C|ODD|0|LNNNN|10|725.8|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX-C|ODD|0|LNNYN|39|3140.82|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX-C|ODD|0|LNYYN|12|1010.87|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX-C|ODD|1000|LNNYN|25|39590.53|1530|1530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX-C|ODD|1000|LNYYN|20|37019.34|1433|1433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX-C|ODD|250|LNNYN|31|15295.68|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX-C|ODD|250|LNYYN|21|11941.32|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX-C|ROUND|1000|LNNNN|3|7820|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX-C|ROUND|1000|LNNYN|17|44382.06|1721|1721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX-C|ROUND|1000|LNYYN|34|92176.61|3562|3562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX-C|ROUND|1000|LYNYN|31|93181.84|3610|3610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DX-C|ROUND|10000|LNNYN|11|123983|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX-C|ROUND|10000|LNYYN|11|123878.99|4810|4810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX-C|ROUND|10000|LYNYN|3|33272.28|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DX-C|ROUND|5000|LNNYN|13|96797.1|3750|3750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DX-C|ROUND|5000|LNYYN|37|257529.57|9984|9984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DX-C|ROUND|5000|LYNYN|20|126115.25|4893|4893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DX-C|ROUND|50000|LNNYN|2|153840|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXC|ODD|0|LNNNN|400|26051.52|2336|1631|705|0|2|0|11|26|150|143|314|59|0.007901|0.000708|0.00939|0.000841|0.008241|0.000738|0.004624|0.000414|0.001957|0.000175|11.165695||||||||||||||||||||136|1342|619|90001.197788
A|XASE|202609|DXC|ODD|0|LNNYN|2225|377115.92|33758|33727|31|0|31|0|0|0|0|0|0|0|-0.01129|-0.000998|-0.01129|-0.000998|0.008065|0.000713|0.01129|0.000998|0.002903|0.000257|11.307581||||||||||||||||||||5|1|1|0.011005
A|XASE|202609|DXC|ODD|0|LNYNN|2|34.01|3|1|2|0|2|0|0|0|0|0|0|0|0.03|0.002692|0.03|0.002692|0.03|0.002692|0.08|0.007178|-0.06|-0.005384|11.145|0.05|0.03|0.002692|0.6|2|0.01|0.071934|0||0||||||||2|0|1|1|1|0.071934
A|XASE|202609|DXC|ODD|0|LNYYN|351|57065.01|5108|5095|13|0|13|0|0|0|0|0|0|0|-0.013846|-0.00124|-0.039231|-0.003515|-0.029231|-0.002619|0.01|0.000896|0.003846|0.000345|11.162308|0.041538|0.021538|0.00193|0.518519|13|0.01|0.016549|0||0||||||||22|0|4|5|5|0.016549
A|XASE|202609|DXC|ODD|0|LYNYN|711|51859.88|4657|3763|894|0|894|0|0|0|0|0|0|0|-0.007606|-0.000684|-0.008881|-0.000799|-0.009083|-0.000817|-0.00689|-0.00062|-0.004743|-0.000427|11.119558|0.010503|0.010313|0.000927|0.981896|26|0.005192|0.013872|863|0.01309|5|0.01|0.016841||||||932|0||||
A|XASE|202609|DXC|ODD|1000|LNNNN|52|55033.48|4845|4115|730|0|0|0|95|90|0|270|275|0|0.008767|0.000758|0.01|0.000865|0.025068|0.002168|0.009863|0.000853|-0.00274|-0.000237|11.560479||||||||||||||||||||8|1045|384|35135.8946
A|XASE|202609|DXC|ODD|1000|LNNYN|4|4349.97|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXC|ODD|1000|LNYNN|1|1023.96|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXC|ODD|1000|LNYYN|7|7350.21|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXC|ODD|1000|LYNYN|49|51947.05|4548|3811|737|0|737|0|0|0|0|0|0|0|-0.008779|-0.000766|-0.012687|-0.001107|-0.027612|-0.00241|-0.009919|-0.000866|-0.000068|-0.000006|11.455923|0.01|0.01|0.000873|1|0|||737|0.016212|0||||||||737|0||||
A|XASE|202609|DXC|ODD|250|LNNNN|321|204537.12|18412|14549|3863|0|0|110|63|208|742|654|2002|84|0.009907|0.000898|0.011243|0.00102|0.010202|0.000925|0.008048|0.00073|0.001017|0.000092|11.026278||||||||||||||||||||81|6687|3458|68838.94272
A|XASE|202609|DXC|ODD|250|LNNYN|843|316532.64|28523|28476|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000884|-0.01|-0.000884|-0.01|-0.000884|-0.039362|-0.00348|-0.009149|-0.000809|11.310532||||||||||||||||||||2|0|0|0.015365
A|XASE|202609|DXC|ODD|250|LNYNN|6|4431.75|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
A|XASE|202609|DXC|ODD|250|LNYYN|77|25890.85|2343|2259|84|0|84|0|0|0|0|0|0|0|0.01|0.000847|0.01|0.000847|0.05|0.004235|0.06|0.005083|0.19|0.016095|11.805|0.03|0.01|0.000847|0.333333|84|0.01|0.016956|0||0||||||||84|0|1|0|0|0.016956
A|XASE|202609|DXC|ODD|250|LYNNN|1|781.1|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXC|ODD|250|LYNYN|381|218154.56|19715|15222|4493|0|4493|0|0|0|0|0|0|0|-0.009875|-0.000894|-0.01049|-0.00095|-0.008638|-0.000782|-0.006012|-0.000544|0.001396|0.000126|11.046457|0.009424|0.009041|0.000818|0.959376|172|0.005|0.017486|4321|0.016623|0||||||||4512|0||||
A|XASE|202609|DXC|ROUND|1000|LNNNN|1379|1705945.95|153652|137563|16089|0|0|31|269|1880|3517|4190|5802|400|0.008654|0.00078|0.010222|0.000922|0.007481|0.000675|0.008859|0.000799|0.01502|0.001355|11.087528||||||||||||||||||||94|25039|12052|53020.707099
A|XASE|202609|DXC|ROUND|1000|LNNYN|15887|23088939.75|2061972|2061797|175|0|175|0|0|0|0|0|0|0|-0.011143|-0.001037|-0.011143|-0.001037|-0.005714|-0.000532|-0.036286|-0.003377|-0.050571|-0.004707|10.745||||||||||||||||||||4|0|0|0.007586
A|XASE|202609|DXC|ROUND|1000|LNYNN|2|2727.74|233|100|133|0|0|0|0|133|0|0|0|0|0.01|0.000849|0.01|0.000849|0.01|0.000849|0.01|0.000849|-0.05|-0.004244|11.78|0.02|0|0|0|133|0.01|218.890982|0||0||||||||133|0|1|116|116|218.890982
A|XASE|202609|DXC|ROUND|1000|LNYYN|6990|12022124.68|1090280|1089940|340|0|340|0|0|0|0|0|0|0|-0.002941|-0.000267|-0.017647|-0.001599|-0.020588|-0.001866|-0.036471|-0.003305|-0.021176|-0.001919|11.034412|0.037059|0|0|0|340|0.018529|0.015742|0||0||||||||500|0|4|2|2|0.015742
A|XASE|202609|DXC|ROUND|1000|LYNNN|34|37794|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXC|ROUND|1000|LYNYN|27701|44081649.91|4072185|4047216|24969|0|24969|0|0|0|0|0|0|0|-0.008403|-0.000763|-0.008672|-0.000787|-0.007184|-0.000652|-0.00756|-0.000686|-0.006484|-0.000588|11.019244|0.01004|0.009308|0.000845|0.927081|2628|0.005|0.011903|22141|0.013943|200|0.02|0.000177||||||27700|90||||
A|XASE|202609|DXC|ROUND|10000|LNNNN|3|32184.17|2859|959|1300|600|0|0|0|0|1000|900|0|0|0.009474|0.000856|0|0|0|0|0|0|-0.027368|-0.002472|11.069211||||||||||||||||||||2|2713|1910|15171.756075
A|XASE|202609|DXC|ROUND|10000|LNNYN|161|2138753.23|189449|189449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXC|ROUND|10000|LNYYN|368|4912623|437700|437700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXC|ROUND|10000|LYNYN|61|860806.88|77331|73331|4000|0|4000|0|0|0|0|0|0|0|-0.11|-0.009291|-0.15|-0.012669|-0.19|-0.016047|-0.21|-0.017736|-0.33|-0.027872|11.84|0|0.02|0.001689||0|||0||4000|0.01|0.009279||||||3200|0||||
A|XASE|202609|DXC|ROUND|20000|LNNNN|1|22720|2000|0|2000|0|0|0|0|0|0|2000|0|0|0.03|0.00264|-0.01|-0.00088|-0.01|-0.00088|-0.03|-0.00264|-0.07|-0.006159|11.365||||||||||||||||||||1|138|0|10933.36244
A|XASE|202609|DXC|ROUND|20000|LNNYN|10|357378.29|33267|33267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXC|ROUND|20000|LNYYN|5|129250|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXC|ROUND|20000|LYNYN|30|834677.52|73601|71301|2300|0|2300|0|0|0|0|0|0|0|-0.024783|-0.002194|0.01|0.000885|0.00913|0.000808|0.026522|0.002347|0.063043|0.00558|11.298043|0.01|0.01087|0.000962|1.086957|0|||2200|0.019666|100|0.01|0.02101||||||4700|0||||
A|XASE|202609|DXC|ROUND|5000|LNNNN|35|205137.47|18972|12794|6178|0|0|0|0|0|608|1100|4470|0|0.007455|0.000692|0.009074|0.000842|0.007455|0.000692|0.005215|0.000484|-0.000146|-0.000014|10.776939||||||||||||||||||||13|10800|6766|54344.594075
A|XASE|202609|DXC|ROUND|5000|LNNYN|1493|12751560.03|1128371|1128371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXC|ROUND|5000|LNYYN|1900|15361438|1392800|1392000|800|0|800|0|0|0|0|0|0|0|0|0|-0.03|-0.002913|-0.03|-0.002913|-0.03|-0.002913|-0.16|-0.015534|10.3|0.02|0|0|0|800|0.01|0.022197|0||0||||||||300|500|1|0|0|0.022197
A|XASE|202609|DXC|ROUND|5000|LYNYN|771|5132108.26|477651|475884|1767|0|1767|0|0|0|0|0|0|0|-0.002088|-0.000194|-0.00966|-0.000896|-0.006616|-0.000613|-0.023016|-0.002134|-0.028879|-0.002678|10.785436|0.01|0.008302|0.00077|0.830221|300|0.005|0.017764|1467|0.011933|0||||||||3101|0||||
A|XASE|202609|DXC|ROUND|50000|LNNNN|1|52460|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1372|32|
A|XASE|202609|DXC|ROUND|50000|LNNYN|3|191150.42|17760|17760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXC|ROUND|50000|LYNYN|5|649874.8|58375|58375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXCM|ODD|0|LNNNN|416|42804.92|488|290|198|0|1|1|5|24|63|66|36|2|0.010859|0.000124|0.021818|0.000249|0.029192|0.000333|0.015556|0.000178|-0.000707|-0.000008|87.566187||||||||||||||||||||167|319|196|28774.119605
A|XASE|202609|DXCM|ODD|0|LNNYN|3449|572755.59|6558|6533|25|0|25|0|0|0|0|0|0|0|-0.0212|-0.000241|-0.0248|-0.000282|-0.034|-0.000387|-0.0228|-0.000259|-0.08|-0.00091|87.8934||||||||||||||||||||22|7|5|0.01547
A|XASE|202609|DXCM|ODD|0|LNYNN|25|2551.23|29|12|17|0|5|0|1|2|4|5|0|0|0.017647|0.000202|0.015294|0.000175|0.018235|0.000208|0.002353|0.000027|0.081176|0.000928|87.464706|0.047059|0.010588|0.000121|0.225|17|0.018235|7163.352002|0||0||||||||17|0|14|18|10|7163.352002
A|XASE|202609|DXCM|ODD|0|LNYYN|853|109955.29|1263|1220|43|0|43|0|0|0|0|0|0|0|-0.013023|-0.000149|-0.023721|-0.000271|-0.026744|-0.000306|0.002791|0.000032|0.117442|0.001342|87.531279|0.05093|0.016512|0.000189|0.324201|43|0.017209|0.012755|0||0||||||||47|0|34|1|1|0.012755
A|XASE|202609|DXCM|ODD|0|LYNNN|1|90.1|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000333|0.03|0.000333|0.03|0.000333|0.04|0.000444|-0.25|-0.002775|90.08|0.04|0.04|0.000444|1|0|||1|0.015047|0||||||||1|0||||
A|XASE|202609|DXCM|ODD|0|LYNYN|314|35856.61|413|290|123|0|123|0|0|0|0|0|0|0|-0.006911|-0.000079|-0.017398|-0.0002|-0.033171|-0.000381|-0.013333|-0.000153|-0.037073|-0.000425|87.171789|0.032195|0.025285|0.00029|0.785354|26|0.021731|0.017149|89|0.012059|8|0.0175|0.007589||||||127|0||||
A|XASE|202609|DXCM|ODD|1000|LNNNN|628|1429695.73|16429|13105|3324|0|135|222|135|422|1155|810|445|0|0.001047|0.000012|0.000105|0.000001|0.004795|0.000055|-0.006516|-0.000075|-0.022199|-0.000255|87.186536||||||||||||||||||||118|4936|2624|13561.106108
A|XASE|202609|DXCM|ODD|1000|LNNYN|5545|9647450.2|111595|110648|947|0|947|0|0|0|0|0|0|0|-0.004034|-0.000047|0.000222|0.000003|0.010222|0.000118|0.03452|0.000399|0.058986|0.000682|86.442598||||||||||||||||||||34|45|29|0.009231
A|XASE|202609|DXCM|ODD|1000|LNYNN|5|11705.92|133|0|133|0|0|12|35|86|0|0|0|0|-0.005789|-0.000066|-0.003985|-0.000045|0.020075|0.000228|-0.060376|-0.000686|0.023985|0.000273|88.009586|0.048797|0.01406|0.00016|0.288136|133|0.017368|354.173083|0||0||||||||133|0|5|13|12|354.173083
A|XASE|202609|DXCM|ODD|1000|LNYYN|1709|4326929.8|50282|49096|1186|0|1186|0|0|0|0|0|0|0|-0.011594|-0.000133|-0.005236|-0.00006|0.004941|0.000057|0.012159|0.00014|0.00253|0.000029|86.926691|0.074646|0.032437|0.000373|0.434542|1186|0.021105|0.012835|0||0||||||||1239|0|44|39|13|0.012835
A|XASE|202609|DXCM|ODD|1000|LYNNN|1|2906.05|35|0|0|35|0|35|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|-0.06|-0.000723|0.07|0.000843|0.06|0.000723|83.035|0.01|0.01|0.00012|1|0|||35|0.829588|0||||||||35|0||||
A|XASE|202609|DXCM|ODD|1000|LYNYN|918|2632789.4|30531|27111|3420|0|3420|0|0|0|0|0|0|0|-0.00214|-0.000025|-0.003371|-0.000039|-0.012345|-0.000142|-0.008187|-0.000094|0.028632|0.00033|86.739382|0.031307|0.028816|0.000332|0.920426|286|0.027762|0.015693|2825|0.013141|309|0.011909|0.008726||||||3522|0||||
A|XASE|202609|DXCM|ODD|250|LNNNN|562|337296.75|3869|3002|867|0|3|45|69|92|275|273|100|10|0.000646|0.000007|0.000127|0.000001|0.023518|0.000269|0.011384|0.00013|0.009435|0.000108|87.318973||||||||||||||||||||138|1439|773|23770.971991
A|XASE|202609|DXCM|ODD|250|LNNYN|39690|19961847.69|229454|229221|233|0|233|0|0|0|0|0|0|0|-0.020601|-0.000239|-0.005751|-0.000067|0.001803|0.000021|0.048541|0.000563|0.1397|0.00162|86.222661||||||||||||||||||||32|59|59|0.013065
A|XASE|202609|DXCM|ODD|250|LNYNN|21|12487.72|144|35|109|0|60|11|0|10|28|0|0|0|0.016514|0.00019|0.016514|0.00019|0.033761|0.000389|0.01633|0.000188|-0.04211|-0.000486|86.713165|0.051284|0.015321|0.000177|0.298748|109|0.017982|1718.29463|0||0||||||||109|0|16|46|14|1718.29463
A|XASE|202609|DXCM|ODD|250|LNYYN|5200|2744666.96|31523|31213|310|0|310|0|0|0|0|0|0|0|0.000452|0.000005|-0.007871|-0.00009|-0.017613|-0.000201|-0.010032|-0.000114|0.055774|0.000637|87.622452|0.048903|0.014903|0.00017|0.304749|310|0.017|0.012304|0||0||||||||315|0|45|56|50|0.012304
A|XASE|202609|DXCM|ODD|250|LYNNN|1|902.3|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.000222|0.02|0.000222|0.02|0.000222|0.15|0.001662|0.16|0.001773|90.24|0.02|0.02|0.000222|1|0|||10|0.022206|0||||||||10|0||||
A|XASE|202609|DXCM|ODD|250|LYNYN|1003|574821.11|6604|5962|642|0|642|0|0|0|0|0|0|0|-0.00296|-0.000034|-0.003754|-0.000043|-0.00771|-0.000088|0.011417|0.000131|0.02204|0.000253|87.251044|0.041277|0.04243|0.000486|1.027925|76|0.019211|0.018039|482|0.014972|84|0.021786|0.010298||||||648|0||||
A|XASE|202609|DXCM|ODD|5000|LNNNN|69|433046.49|4969|3496|1473|0|0|61|0|317|732|192|171|0|0.006171|0.000071|-0.00279|-0.000032|-0.021276|-0.000245|-0.044711|-0.000514|-0.08131|-0.000935|86.921205||||||||||||||||||||19|2030|1197|10178.882197
A|XASE|202609|DXCM|ODD|5000|LNNYN|118|791588.15|9121|8926|195|0|195|0|0|0|0|0|0|0|-0.033231|-0.000381|-0.040821|-0.000468|-0.026103|-0.000299|0.161692|0.001853|0.147846|0.001694|87.263462||||||||||||||||||||3|0|0|0.013155
A|XASE|202609|DXCM|ODD|5000|LNYNN|1|7558.32|84|0|84|0|0|0|0|0|84|0|0|0|0|0|0|0|-0.03|-0.000333|-0.19|-0.002112|-0.33|-0.003667|89.98|0.02|0|0|0|84|0.01|1547.047349|0||0||||||||84|0|1|84|84|1547.047349
A|XASE|202609|DXCM|ODD|5000|LNYYN|153|1015827.43|11685|11195|490|0|490|0|0|0|0|0|0|0|0.006082|0.00007|0.007061|0.000082|0.012592|0.000146|0.023592|0.000273|-0.074735|-0.000866|86.347653|0.03|0.001796|0.000021|0.059864|490|0.014102|0.01067|0||0||||||||771|0|10|86|86|0.01067
A|XASE|202609|DXCM|ODD|5000|LYNNN|1|7877.2|94|0|94|0|94|0|0|0|0|0|0|0|0.02|0.000239|0.03|0.000358|0.03|0.000358|0.02|0.000239|-0.14|-0.001671|83.785|0.03|0.03|0.000358|1|0|||94|0.020794|0||||||||94|0||||
A|XASE|202609|DXCM|ODD|5000|LYNYN|586|4008304.16|46263|43344|2919|0|2919|0|0|0|0|0|0|0|-0.002549|-0.00003|0.001799|0.000021|-0.024166|-0.00028|0.003405|0.00004|-0.017938|-0.000208|86.188931|0.053292|0.048232|0.00056|0.905053|347|0.032695|0.017797|2378|0.011143|194|0.020412|0.011411||||||3444|0||||
A|XASE|202609|DXCM|ROUND|10000|LNNNN|132|2246653.98|26197|16646|9451|0|0|839|829|1314|2737|2729|970|33|0.009793|0.000114|0.0112|0.00013|0.026034|0.000302|0.008036|0.000093|-0.035945|-0.000417|86.219677||||||||||||||||||||52|11022|8210|22370.054177
A|XASE|202609|DXCM|ROUND|10000|LNNYN|2872|50512104.76|568318|568148|170|0|170|0|0|0|0|0|0|0|0.005882|0.00007|-0.058824|-0.000696|-0.131765|-0.001559|-0.693529|-0.008205|0.265294|0.003139|84.528235||||||||||||||||||||2|0|0|0.000212
A|XASE|202609|DXCM|ROUND|10000|LNYNN|4|61052.15|710|509|201|0|77|0|124|0|0|0|0|0|0.006169|0.000072|0.012239|0.000143|-0.010647|-0.000124|-0.185075|-0.002159|-0.131045|-0.001529|85.717214|0.027662|0|0|0|201|0.013831|5.544546|0||0||||||||323|0|2|373|308|5.544546
A|XASE|202609|DXCM|ROUND|10000|LNYYN|5004|88052951.58|991602|991273|329|0|329|0|0|0|0|0|0|0|0.018967|0.00022|0.018116|0.000211|0.013252|0.000154|-0.024711|-0.000287|0.017356|0.000202|86.020653|0.070243|0.033465|0.000389|0.476417|329|0.018389|0.017394|0||0||||||||760|100|6|0|0|0.017394
A|XASE|202609|DXCM|ROUND|10000|LYNNN|1|14708.7|177|0|56|121|0|56|121|0|0|0|0|0|0.006328|0.000076|0.016328|0.000196|-0.043672|-0.000526|-0.123672|-0.001488|-0.073672|-0.000886|83.105|0.01|0.016328|0.000196|1.632768|0|||121|1.662338|56|0.01|0.851192||||||177|0||||
A|XASE|202609|DXCM|ROUND|10000|LYNYN|2695|45554453.09|519470|511492|7978|0|7978|0|0|0|0|0|0|0|-0.012348|-0.000142|-0.003448|-0.00004|-0.004452|-0.000051|0.012405|0.000143|0.028778|0.000332|86.785763|0.025456|0.025145|0.00029|0.987789|441|0.021134|0.021107|6869|0.013831|668|0.012096|0.008562||||||9218|472||||
A|XASE|202609|DXCM|ROUND|20000|LNNNN|89|2146698.63|24839|15764|9075|0|451|178|587|860|3738|2980|281|0|0.01946|0.000225|0.036605|0.000423|0.026802|0.00031|0.00982|0.000114|-0.020413|-0.000236|86.48176||||||||||||||||||||34|9398|6495|8922.675152
A|XASE|202609|DXCM|ROUND|20000|LNNYN|30338|1061899040.69|12134828|12134578|250|0|250|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|-0.01|-0.000116|-0.08|-0.000929|-0.29|-0.003367|86.135||||||||||||||||||||1|96|96|0.010997
A|XASE|202609|DXCM|ROUND|20000|LNYNN|7|178662.84|2072|1086|986|0|100|264|1|366|255|0|0|0|0.009128|0.000106|-0.026542|-0.000309|-0.024016|-0.000279|-0.007921|-0.000092|0.06143|0.000715|85.97033|0.034899|0.012688|0.000148|0.363557|986|0.011105|973.466997|0||0||||||||1017|383|5|530|470|973.466997
A|XASE|202609|DXCM|ROUND|20000|LNYYN|27881|948944229.84|10892005|10889386|2619|0|2619|0|0|0|0|0|0|0|-0.00121|-0.000014|-0.020806|-0.000239|-0.006361|-0.000073|0.028251|0.000324|0.018763|0.000215|87.229494|0.099423|0.030244|0.000347|0.304198|2619|0.03459|0.01841|0||0||||||||4989|410|22|12|12|0.01841
A|XASE|202609|DXCM|ROUND|20000|LYNYN|743|20336300.98|233626|229433|4193|0|4193|0|0|0|0|0|0|0|-0.022821|-0.000264|-0.040157|-0.000465|-0.044233|-0.000512|0.000267|0.000003|0.045643|0.000528|86.399984|0.01611|0.016067|0.000186|0.997335|9|0.01|0.013976|4184|0.013559|0||||||||5354|167||||
A|XASE|202609|DXCM|ROUND|200000|LNNYN|3|709350.4|8179|8179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXCM|ROUND|200000|LNYYN|2|467852.92|5466|5466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXCM|ROUND|200000|LYNYN|36|14746642.89|169647|169647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXCM|ROUND|5000|LNNNN|166|1432572.21|16666|10318|6340|0|0|616|405|921|2216|1282|900|0|0.010929|0.000127|0.010453|0.000122|0.01506|0.000175|-0.025866|-0.000301|-0.067528|-0.000786|85.902759||||||||||||||||||||67|8109|4943|16894.833231
A|XASE|202609|DXCM|ROUND|5000|LNNYN|32405|282151827.84|3240804|3239934|870|0|870|0|0|0|0|0|0|0|-0.001241|-0.000014|-0.039034|-0.000445|-0.073724|-0.000841|-0.077149|-0.00088|-0.058506|-0.000667|87.661299||||||||||||||||||||10|48|34|0.012193
A|XASE|202609|DXCM|ROUND|5000|LNYNN|1|9508.07|109|0|109|0|0|0|41|68|0|0|0|0|-0.003761|-0.000043|0.03|0.000344|0.11|0.001261|0.11|0.001261|0.37|0.004242|87.23|0.02|0|0|0|109|0.01|38.347918|0||0||||||||109|0|1|109|41|38.347918
A|XASE|202609|DXCM|ROUND|5000|LNYYN|49403|431711494.12|4940626|4939573|1053|0|1053|0|0|0|0|0|0|0|-0.037113|-0.00043|-0.034311|-0.000398|0.008072|0.000094|0.056496|0.000655|0.15358|0.00178|86.29689|0.07283|0.00037|0.000004|0.005085|1053|0.03623|0.012524|0||0||||||||1516|0|15|20|20|0.012524
A|XASE|202609|DXCM|ROUND|5000|LYNYN|34451|301359705.73|3445695|3432572|13123|0|13123|0|0|0|0|0|0|0|-0.007696|-0.00009|-0.015081|-0.000176|-0.012731|-0.000148|0.00638|0.000074|0.04392|0.000512|85.811841|0.02476|0.023568|0.000275|0.951865|1514|0.013798|0.015124|11002|0.011607|607|0.021532|0.012624||||||14208|22||||
A|XASE|202609|DXCM|ROUND|50000|LNNYN|66443|4164960170.33|47685129|47684509|620|0|620|0|0|0|0|0|0|0|-0.07|-0.000815|-0.073548|-0.000857|-0.195161|-0.002274|-0.186129|-0.002168|-0.221613|-0.002582|85.840645||||||||||||||||||||4|0|0|0.010526
A|XASE|202609|DXCM|ROUND|50000|LNYYN|54790|3490601168.98|40137468|40134228|3240|0|3240|0|0|0|0|0|0|0|0.007623|0.000088|-0.00213|-0.000024|-0.012438|-0.000143|0.000463|0.000005|0.171204|0.00197|86.92642|0.08537|0.033148|0.000381|0.388286|3240|0.026111|0.019179|0||0||||||||8500|250|31|16|16|0.019179
A|XASE|202609|DXCM|ROUND|50000|LYNYN|367|24072755.65|276339|275879|460|0|460|0|0|0|0|0|0|0|-0.008196|-0.000095|-0.030413|-0.000352|-0.065826|-0.000762|-0.031152|-0.000361|0.159761|0.00185|86.360957|0.07287|0.003217|0.000037|0.044153|210|0.076667|0.022635|246|0.00323|4|0.02|0.010647||||||1500|64||||
A|XASE|202609|DXD|ODD|0|LNNNN|644|62276.44|3554|3544|10|0|3|0|0|1|0|4|2|0|0.006|0.000345|0.006|0.000345|0.004|0.00023|0.004|0.00023|0.006|0.000345|17.368||||||||||||||||||||10|192|44|21702.141156
A|XASE|202609|DXD|ODD|0|LNNYN|387|51965.51|3003|2944|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000577|-0.005254|-0.000303|-0.000508|-0.000029|0.012373|0.000713|-0.015763|-0.000909|17.342797||||||||||||||||||||10|0|0|0.018772
A|XASE|202609|DXD|ODD|0|LYNNN|183|10928.1|625|619|6|0|6|0|0|0|0|0|0|0|0.01|0.000573|0.006667|0.000382|0.006667|0.000382|0.006667|0.000382|-0.02|-0.001146|17.446667|0.01|0.01|0.000573|1|0|||6|0.015441|0||||||||6|0||||
A|XASE|202609|DXD|ODD|0|LYNYN|191|14553.85|835|727|108|0|108|0|0|0|0|0|0|0|0.00213|0.000122|0.001944|0.000112|0.005648|0.000324|0.008426|0.000483|0.01787|0.001025|17.435926|0.01|0.008796|0.000504|0.87963|13|0.005|0.014754|95|0.017469|0||||||||108|0||||
A|XASE|202609|DXD|ODD|1000|LNNNN|78|99944.63|5763|5463|300|0|165|0|0|0|72|63|0|0|-0.001|-0.000057|-0.001|-0.000057|-0.001133|-0.000064|0.011733|0.000665|0.038933|0.002206|17.650533||||||||||||||||||||4|291|276|3221.430359
A|XASE|202609|DXD|ODD|1000|LNNYN|6|7667.9|442|372|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|-0.07|-0.003929|17.815||||||||||||||||||||1|0|0|0.021306
A|XASE|202609|DXD|ODD|1000|LYNYN|176|252056.77|14567|13321|1246|0|1246|0|0|0|0|0|0|0|0.004109|0.000236|0.002006|0.000115|-0.003676|-0.000211|-0.012247|-0.000703|-0.026774|-0.001536|17.425931|0.01|0.008042|0.000461|0.804173|171|0.007135|0.01951|1075|0.015446|0||||||||1284|0||||
A|XASE|202609|DXD|ODD|250|LNNNN|304|160926.49|9248|8502|746|0|144|0|0|61|285|86|170|0|0.006139|0.000352|0.006139|0.000352|0.003351|0.000192|0.01311|0.000752|0.020161|0.001157|17.429906||||||||||||||||||||22|790|526|18279.701867
A|XASE|202609|DXD|ODD|250|LNNYN|312|131775.99|7582|7134|448|0|448|0|0|0|0|0|0|0|-0.01|-0.000572|-0.00933|-0.000534|-0.005223|-0.000299|-0.017857|-0.001022|-0.016116|-0.000922|17.47067||||||||||||||||||||13|0|0|0.019023
A|XASE|202609|DXD|ODD|250|LNYYN|2|1746|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXD|ODD|250|LYNNN|5|1789.85|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXD|ODD|250|LYNYN|524|347291.6|20125|18825|1300|0|1300|0|0|0|0|0|0|0|-0.001015|-0.000059|-0.003938|-0.000228|-0.000685|-0.00004|-0.006677|-0.000387|-0.006523|-0.000378|17.242888|0.009685|0.008869|0.000514|0.915806|106|0.005|0.017749|1194|0.020866|0||||||||1300|0||||
A|XASE|202609|DXD|ROUND|1000|LNNNN|30903|69974309.09|4021353|4000226|21127|0|1988|994|600|7814|5511|2367|1650|203|-0.000632|-0.000037|0.004128|0.00024|0.004262|0.000248|0.004738|0.000276|0.005572|0.000324|17.195821||||||||||||||||||||210|195499|114377|21018.870008
A|XASE|202609|DXD|ROUND|1000|LNNYN|835|1810530.44|104528|104528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXD|ROUND|1000|LNYNN|87|301622|17400|17300|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000605|0.01|0.000605|0.01|0.000605|0.03|0.001814|0.05|0.003023|16.54|0.02|0|0|0|100|0.01|3550.961761|0||0||||||||200|0|1|1678|978|3550.961761
A|XASE|202609|DXD|ROUND|1000|LNYYN|13|27981.84|1612|1612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXD|ROUND|1000|LYNNN|3155|10213048|593600|587796|5704|100|300|300|0|200|1200|1557|2047|200|0.001468|0.000087|0.006699|0.000396|0.006664|0.000394|0.007233|0.000427|0.00418|0.000247|16.932478|0.008153|0.007808|0.000461|0.957735|200|0.005|0.018198|5604|53161.274422|0||||||||11000|100||||
A|XASE|202609|DXD|ROUND|1000|LYNYN|4736|12050223.11|693203|658308|34895|0|34895|0|0|0|0|0|0|0|0.001153|0.000067|-0.003603|-0.000209|-0.004483|-0.00026|-0.004386|-0.000255|-0.003594|-0.000209|17.225001|0.009914|0.009708|0.000564|0.979188|720|0.005|0.0159|34175|0.020288|0||||||||35255|63||||
A|XASE|202609|DXD|ROUND|10000|LNNNN|87184|1375565184.38|79050688|79036077|14611|0|0|0|600|10142|1909|1660|300|0|-0.005028|-0.000285|-0.002017|-0.000114|0.002997|0.00017|0.013355|0.000756|0.012905|0.00073|17.673649||||||||||||||||||||42|247830|132362|5259.306928
A|XASE|202609|DXD|ROUND|10000|LNNYN|386|5123673.46|292700|292700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXD|ROUND|10000|LNYNN|12|147504|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
A|XASE|202609|DXD|ROUND|10000|LNYYN|1|10748.14|617|0|617|0|617|0|0|0|0|0|0|0|-0.02|-0.001148|-0.01|-0.000574|0.01|0.000574|0.08|0.004592|0.09|0.005166|17.42|0.02|0|0|0|617|0.01|0.018574|0||0||||||||617|0|1|0|0|0.018574
A|XASE|202609|DXD|ROUND|10000|LYNNN|657|7796051|437500|427022|10478|0|1100|218|175|0|4080|3409|1496|0|-0.008282|-0.000463|-0.005169|-0.000289|0.002119|0.000118|-0.002138|-0.00012|-0.017324|-0.000969|17.88521|0.008672|0.008672|0.000485|1|0|||10478|18442.743185|0||||||||18400|300||||
A|XASE|202609|DXD|ROUND|10000|LYNYN|810|11316657.2|648117|640312|7805|0|7805|0|0|0|0|0|0|0|0.002328|0.000132|0.001288|0.000073|0.001288|0.000073|-0.007409|-0.000421|0.015007|0.000853|17.600626|0.008719|0.008719|0.000495|1|0|||7805|0.016506|0||||||||8505|0||||
A|XASE|202609|DXD|ROUND|20000|LNNNN|161927|4206168787.8|241274444|241247047|27397|0|0|2729|1|17306|3359|3702|300|0|0.003428|0.000197|0.004894|0.000281|0.00455|0.000262|0.010877|0.000625|0.017713|0.001018|17.398092||||||||||||||||||||33|860559|502988|2790.513105
A|XASE|202609|DXD|ROUND|20000|LNNYN|104|3419664.84|195768|195768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1400|1400|
A|XASE|202609|DXD|ROUND|20000|LNYNN|73|1883355|107900|107900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3345|345|
A|XASE|202609|DXD|ROUND|20000|LNYYN|2|48750|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXD|ROUND|20000|LYNNN|1724|40529526|2300100|2296908|3192|0|0|0|0|306|1022|1563|301|0|-0.00812|-0.000458|-0.006241|-0.000352|0.00203|0.000114|-0.007456|-0.00042|-0.022193|-0.001252|17.732237|0.006241|0.006241|0.000352|1|0|||3192|21511.458219|0||||||||11700|300||||
A|XASE|202609|DXD|ROUND|20000|LYNYN|1205|41100242.12|2354568|2328547|26021|0|26021|0|0|0|0|0|0|0|-0.002124|-0.000122|-0.004293|-0.000247|-0.003409|-0.000196|-0.015236|-0.000878|-0.020232|-0.001165|17.360638|0.009577|0.009097|0.000524|0.949882|1249|0.005|0.026222|24772|0.019642|0||||||||31071|0||||
A|XASE|202609|DXD|ROUND|200000|LNNYN|2|656928|38100|38100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXD|ROUND|200000|LNYYN|3|989120|56200|56200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXD|ROUND|200000|LYNYN|12|4366759.86|248600|248600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXD|ROUND|5000|LNNNN|14789|97490071.9|5559901|5550533|9368|0|301|0|602|5202|1427|819|1017|0|0.000215|0.000012|0.005113|0.000289|0.005553|0.000314|0.010414|0.000588|-0.011433|-0.000646|17.70062||||||||||||||||||||47|105567|61413|10688.076351
A|XASE|202609|DXD|ROUND|5000|LNNYN|678|4844660.98|275771|275583|188|0|188|0|0|0|0|0|0|0|-0.01|-0.00057|-0.01|-0.00057|0.000638|0.000036|-0.006064|-0.000346|-0.080638|-0.004598|17.537553||||||||||||||||||||3|0|0|0.02085
A|XASE|202609|DXD|ROUND|5000|LNYNN|48|322285|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1565|1038|
A|XASE|202609|DXD|ROUND|5000|LNYYN|17|116428|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXD|ROUND|5000|LYNNN|2924|19808698.26|1132913|1127537|5376|0|1213|431|1|100|1118|1300|1213|0|-0.004422|-0.000255|-0.00218|-0.000126|-0.001737|-0.0001|-0.003828|-0.000221|-0.001938|-0.000112|17.33354|0.007455|0.007455|0.00043|1|0|||5376|24043.942198|0||||||||21259|152||||
A|XASE|202609|DXD|ROUND|5000|LYNYN|13505|92870961.65|5321692|5292573|29119|0|29119|0|0|0|0|0|0|0|0.003636|0.000205|0.000752|0.000042|-0.005647|-0.000318|-0.009195|-0.000518|-0.003595|-0.000203|17.751908|0.00976|0.009649|0.000544|0.988635|323|0.005|0.017275|28796|0.019648|0||||||||29542|0||||
A|XASE|202609|DXD|ROUND|50000|LNNNN|3|214549|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|DXD|ROUND|50000|LNNYN|46|4201753.03|238761|238761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXD|ROUND|50000|LYNYN|383|30674026.4|1748523|1748456|67|0|67|0|0|0|0|0|0|0|-0.02|-0.001123|-0.02|-0.001123|-0.02|-0.001123|0|0|-0.02|-0.001123|17.815|0.01|0|0|0|67|0.005|0.022565|0||0||||||||2900|0||||
A|XASE|202609|DXF|ODD|0|LNNNN|775|9803.97|20233|18646|1412|0|3|21|1|170|118|282|520|297|-0.00655|-0.013781|-0.006337|-0.013334|-0.00637|-0.013402|-0.006097|-0.012828|-0.006491|-0.013657|0.475294||||||||||||||||||||55|2443|982|720192.928425
A|XASE|202609|DXF|ODD|0|LNNYN|199|3588.86|7364|7217|147|0|147|0|0|0|0|0|0|0|-0.007837|-0.016857|-0.007837|-0.016857|-0.010547|-0.022687|-0.013758|-0.029594|-0.002716|-0.005841|0.464893||||||||||||||||||||3|0|0|0.012803
A|XASE|202609|DXF|ODD|0|LNYNN|5|49.18|100|58|42|0|0|0|0|1|0|41|0|0|0.000783|0.001613|0.000783|0.001613|0.000783|0.001613|0.000783|0.001613|-0.009712|-0.019994|0.48574|0.025662|0.005762|0.011862|0.224531|42|0.00995|19868.118206|0||0||||||||42|0|2|41|41|19868.118206
A|XASE|202609|DXF|ODD|0|LNYYN|72|844.68|1770|1250|520|0|520|0|0|0|0|0|0|0|0.009432|0.019392|0.009395|0.019316|0.010796|0.022195|0.009973|0.020505|0.013179|0.027095|0.486393|0.011554|0.010394|0.021369|0.899601|520|0.00058|0.015568|0||0||||||||520|0|19|0|0|0.015568
A|XASE|202609|DXF|ODD|0|LYNNN|1|37.76|80|0|80|0|80|0|0|0|0|0|0|0|0.0204|0.042227|0.0204|0.042227|0.0204|0.042227|0.0204|0.042227|0.0127|0.026289|0.4831|0.0222|0.022|0.045539|0.990991|80|0.0001|0.008218|0||0||||||||80|0||||
A|XASE|202609|DXF|ODD|0|LYNYN|106|1589.84|3311|334|2977|0|2977|0|0|0|0|0|0|0|0.00956|0.019948|0.009409|0.019634|0.010215|0.021316|0.009518|0.019861|0.009026|0.018834|0.479229|0.011975|0.011061|0.023081|0.923699|1291|0.001187|0.015776|1644|0.016494|42|0.0041|0.000196||||||2977|0||||
A|XASE|202609|DXF|ODD|0|MXXNN|1|0.95|2|0|0|2|0|2|0|0|0|0|0|0|0.005|0.01058|0.005|0.01058|0.0067|0.014177|0.0067|0.014177|0.0066|0.013965|0.4726|0.0052|0.005|0.01058|0.961538|2|0.0001|0.204407|0||0||||||||2|0||||
A|XASE|202609|DXF|ROUND|0|LNNNN|1916|119710.12|245381|216054|28799|0|1944|1438|950|1396|3569|2593|6744|10165|-0.005791|-0.011827|-0.006202|-0.012666|-0.006334|-0.012935|-0.005032|-0.010275|-0.004414|-0.009015|0.489685||||||||||||||||||||239|27127|11411|453747.299734
A|XASE|202609|DXF|ROUND|0|LNNYN|260|16008.35|32365|32213|152|0|152|0|0|0|0|0|0|0|-0.00877|-0.018487|-0.001997|-0.004209|-0.00877|-0.018487|-0.000803|-0.001692|0.004051|0.00854|0.474408||||||||||||||||||||4|0|0|0.009105
A|XASE|202609|DXF|ROUND|0|LNYNN|16|1461.58|2985|1510|1475|0|689|27|0|759|0|0|0|0|0.006283|0.012694|0.007089|0.014322|0.006276|0.012678|0.005055|0.010213|0.005001|0.010103|0.494988|0.018677|0.009357|0.018903|0.500971|1475|0.00466|224.881835|0||0||||||||789|686|5|270|27|224.881835
A|XASE|202609|DXF|ROUND|0|LNYYN|203|19038.33|38920|36556|2364|0|2364|0|0|0|0|0|0|0|0.010488|0.022033|0.009307|0.019551|0.009044|0.018999|0.010563|0.02219|0.013773|0.028934|0.476023|0.014272|0.009456|0.019865|0.662585|2364|0.002408|0.013955|0||0||||||||3097|258|20|165|165|0.013955
A|XASE|202609|DXF|ROUND|0|LYNYN|301|25759.36|53015|12554|40461|0|40461|0|0|0|0|0|0|0|0.007025|0.014488|0.007135|0.014715|0.007261|0.014974|0.007174|0.014796|0.007226|0.014902|0.484886|0.012099|0.011399|0.023508|0.942127|10795|0.00139|0.018396|29164|0.019818|502|0.001682|0.021135||||||39031|2427||||
A|XASE|202609|DXF|ROUND|1000|LNNNN|86|204749.64|406624|403850|2612|0|0|0|0|0|2012|0|600|0|-0.014702|-0.028019|-0.016539|-0.031522|-0.013612|-0.025943|-0.011455|-0.021832|-0.036193|-0.068979|0.52469||||||||||||||||||||2|8164|4412|54700.133325
A|XASE|202609|DXF|ROUND|1000|LNNYN|8|13280.37|27155|27155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXF|ROUND|1000|LNYYN|18|41533.19|86927|86927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXF|ROUND|1000|LYNYN|20|49376.11|100238|87452|12786|0|12786|0|0|0|0|0|0|0|0.003637|0.007404|0.003245|0.006607|-0.00008|-0.000163|-0.00008|-0.000163|0.00843|0.017163|0.491171|0.0088|0.007801|0.015883|0.886541|4261|0.001498|0.009149|8525|0.019645|0||||||||9044|3842||||
A|XASE|202609|DXF|ROUND|10000|LNNNN|1|13482.5|25000|24010|623|0|0|0|0|0|0|623|0|0|-0.0157|-0.029522|-0.0193|-0.036292|-0.0193|-0.036292|-0.0193|-0.036292|-0.0193|-0.036292|0.5318||||||||||||||||||||1|623|623|24075.052757
A|XASE|202609|DXF|ROUND|250|LNNNN|167|77274.86|158526|140842|15572|0|3719|596|1214|600|1320|2114|2984|3025|-0.002396|-0.004926|-0.001715|-0.003527|-0.002171|-0.004464|-0.000506|-0.001041|-0.004631|-0.009524|0.486279||||||||||||||||||||21|12017|7446|354360.012539
A|XASE|202609|DXF|ROUND|250|LNNYN|10|4835.83|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXF|ROUND|250|LNYNN|5|2721.72|5618|2539|3079|0|2000|1079|0|0|0|0|0|0|0.003477|0.006975|0.006238|0.012513|0.00692|0.013881|0.005815|0.011666|0.012724|0.025525|0.498499|0.013495|0.004159|0.008343|0.308189|3079|0.004668|0.145736|0||0||||||||3118|100|4|461|461|0.145736
A|XASE|202609|DXF|ROUND|250|LNYYN|30|16672.26|34589|34589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXF|ROUND|250|LYNYN|50|21483.9|43379|20391|22988|0|22988|0|0|0|0|0|0|0|0.001037|0.00211|0.000849|0.001728|0.001078|0.002195|0.003674|0.007477|0.003029|0.006166|0.491304|0.009739|0.009226|0.018778|0.947316|3957|0.00149|0.021642|19031|0.018609|0||||||||23126|1262||||
A|XASE|202609|DXF|ROUND|5000|LNNNN|1|6110|13000|6494|6506|0|0|0|0|3392|3114|0|0|0|-0.002637|-0.005568|-0.002586|-0.005462|-0.001269|-0.002681|-0.0167|-0.035269|-0.0106|-0.022386|0.4735||||||||||||||||||||1|13000|13000|1386.545008
A|XASE|202609|DXIV|ODD|0|LNNNN|25|2805.59|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXIV|ODD|0|LNNYN|17|1476.26|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXIV|ODD|0|LNYYN|11|1320.29|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXIV|ODD|0|LYNYN|2|146.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXIV|ODD|1000|LNNYN|5|8918.58|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXIV|ODD|1000|LNYYN|36|89781.9|1234|1234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXIV|ODD|1000|LYNYN|28|89797.1|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXIV|ODD|250|LNNYN|5|3670.3|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXIV|ODD|250|LNYYN|55|38642.97|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXIV|ODD|250|LYNYN|2|877.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXIV|ODD|5000|LYNYN|7|39949.66|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXIV|ROUND|10000|LNNNN|1|16033.9|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXIV|ROUND|10000|LYNYN|31|453468.55|6147|6147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXIV|ROUND|20000|LNNYN|1|22587|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXIV|ROUND|20000|LNYYN|2|46100.45|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXIV|ROUND|20000|LYNYN|24|679040.22|9233|9233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXIV|ROUND|5000|LNNYN|17|130638.51|1784|1784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXIV|ROUND|5000|LNYYN|8|62466.88|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXIV|ROUND|5000|LYNYN|30|229219.23|3111|3111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXIV|ROUND|50000|LYNYN|3|277561.99|3787|3787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXJ|ODD|0|LNNNN|22|3965.71|22|18|4|0|0|1|1|0|1|0|0|1|-0.14|-0.000777|-0.1375|-0.000763|-0.135|-0.000749|-0.12|-0.000666|-0.16|-0.000888|180.2275||||||||||||||||||||4|5|0|178086.761465
A|XASE|202609|DXJ|ODD|0|LNNYN|86|15366.28|86|85|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000278|-0.05|-0.000278|-0.13|-0.000722|-0.2|-0.00111|-0.05|-0.000278|180.165||||||||||||||||||||1|0|0|0.013514
A|XASE|202609|DXJ|ODD|0|LNYNN|2|360.69|2|0|2|0|0|1|0|0|0|0|1|0|0.025|0.000139|0.025|0.000139|0.065|0.00036|0.13|0.000721|-0.08|-0.000444|180.3375|0.135|0.015|0.000083|0.111111|2|0.06|20974.572613|0||0||||||||2|0|2|0|0|20974.572613
A|XASE|202609|DXJ|ODD|0|LNYYN|143|25473.84|143|138|5|0|5|0|0|0|0|0|0|0|0.112|0.000621|0.11|0.00061|0.108|0.000599|0.084|0.000466|0.17|0.000943|180.295|0.238|0.122|0.000677|0.512605|5|0.058|0.014888|0||0||||||||5|0|5|0|0|0.014888
A|XASE|202609|DXJ|ODD|0|LYNYN|186|33294.61|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXJ|ODD|1000|LNNNN|35|71923.16|403|374|29|0|0|7|0|0|0|11|11|0|-0.011034|-0.000062|-0.011034|-0.000062|0.035862|0.000202|0.082759|0.000465|0.005172|0.000029|177.821897||||||||||||||||||||3|66|11|46418.745925
A|XASE|202609|DXJ|ODD|1000|LNNYN|2012|5302136.3|29731|29724|7|0|7|0|0|0|0|0|0|0|-0.08|-0.000444|-0.08|-0.000444|-0.07|-0.000388|-0.06|-0.000333|0.01|0.000055|180.185||||||||||||||||||||1|3|3|0.017392
A|XASE|202609|DXJ|ODD|1000|LNYYN|796|2122609.71|11897|11875|22|0|22|0|0|0|0|0|0|0|0.04|0.000226|0.04|0.000226|-0.025|-0.000141|-0.09|-0.000508|-0.01|-0.000056|177.03|0.13|0.04|0.000226|0.307692|22|0.045|0.008087|0||0||||||||22|0|2|0|0|0.008087
A|XASE|202609|DXJ|ODD|1000|LYNYN|373|1013655.28|5666|5535|131|0|131|0|0|0|0|0|0|0|0.012519|0.00007|0.017939|0.0001|0.06374|0.000357|0.101908|0.00057|0.151069|0.000845|178.736985|0.208626|0.012061|0.000067|0.057812|131|0.098282|0.017618|0||0||||||||131|0||||
A|XASE|202609|DXJ|ODD|10000|LNNNN|6|67976.83|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
A|XASE|202609|DXJ|ODD|10000|LNNYN|105|1121095.4|6225|6225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXJ|ODD|10000|LNYYN|36|488474.37|2731|2731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXJ|ODD|10000|LYNYN|123|1632233.43|9086|8907|179|0|179|0|0|0|0|0|0|0|0.161844|0.000906|0.161844|0.000906|0.132905|0.000744|0.037486|0.00021|0.022849|0.000128|178.579804|0.205196|0.195475|0.001095|0.952627|87|0.01|0.018673|92|0.018168|0||||||||265|0||||
A|XASE|202609|DXJ|ODD|250|LNNNN|16|11083.37|62|54|8|0|0|4|2|2|0|0|0|0|-0.0325|-0.000182|-0.0325|-0.000182|0.0375|0.00021|0.05|0.00028|-0.065|-0.000365|178.28875||||||||||||||||||||3|14|2|73.046879
A|XASE|202609|DXJ|ODD|250|LNNYN|168|122720.71|690|686|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000056|-0.01|-0.000056|-0.01|-0.000056|-0.2|-0.001117|-0.12|-0.00067|179.105||||||||||||||||||||1|0|0|0.014486
A|XASE|202609|DXJ|ODD|250|LNYNN|1|716.4|4|0|4|0|0|4|0|0|0|0|0|0|0.01|0.000056|0.01|0.000056|0.01|0.000056|0.2|0.001117|0.12|0.00067|179.105|0.29|0.01|0.000056|0.034483|4|0.14|0.318867|0||0||||||||4|0|1|0|0|0.318867
A|XASE|202609|DXJ|ODD|250|LNYYN|143|90158.19|505|499|6|0|6|0|0|0|0|0|0|0|0.03|0.000168|0.03|0.000168|-0.056667|-0.000317|-0.07|-0.000392|-0.03|-0.000168|178.518333|0.23|0.03|0.000168|0.130435|6|0.1|0.017057|0||0||||||||6|0|2|0|0|0.017057
A|XASE|202609|DXJ|ODD|250|LYNYN|201|115226.05|643|604|39|0|39|0|0|0|0|0|0|0|0.041538|0.000232|0.042308|0.000237|0.021026|0.000118|0.053333|0.000298|0.062051|0.000347|178.683846|0.220513|0.067436|0.000377|0.305814|26|0.114808|0.017306|13|0.01222|0||||||||39|0||||
A|XASE|202609|DXJ|ODD|5000|LNNNN|15|101988.31|573|505|68|0|0|0|0|0|0|68|0|0|0.007059|0.00004|0.011176|0.000063|0.037647|0.000211|-0.005294|-0.00003|0.014118|0.000079|178.079706||||||||||||||||||||2|0|0|14022.919464
A|XASE|202609|DXJ|ODD|5000|LNNYN|780|5204420.48|29243|29243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXJ|ODD|5000|LNYNN|1|5923.5|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXJ|ODD|5000|LNYYN|239|1586655.79|8894|8795|99|0|99|0|0|0|0|0|0|0|0.020202|0.000113|0.017374|0.000097|-0.003939|-0.000022|0.01303|0.000073|-0.094242|-0.000527|178.796768|0.140808|0.050505|0.000282|0.35868|99|0.045152|0.016788|0||0||||||||99|0|3|0|0|0.016788
A|XASE|202609|DXJ|ODD|5000|LYNYN|204|1461178.16|8139|7970|169|0|169|0|0|0|0|0|0|0|0.079882|0.000447|0.079882|0.000447|0.10787|0.000604|0.106864|0.000598|-0.015621|-0.000087|178.570947|0.297515|0.079882|0.000447|0.268496|169|0.108817|0.018043|0||0||||||||169|0||||
A|XASE|202609|DXJ|ROUND|10000|LNNNN|13|233786|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
A|XASE|202609|DXJ|ROUND|10000|LNNYN|3224|57369565.86|322463|322424|39|0|39|0|0|0|0|0|0|0|0.08|0.000444|0.08|0.000444|0.07|0.000388|0.03|0.000166|-0.27|-0.001498|180.255||||||||||||||||||||1|0|0|0.00023
A|XASE|202609|DXJ|ROUND|10000|LNYYN|701|12455918.26|70136|70136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXJ|ROUND|10000|LYNYN|79|1430286.34|7950|7847|103|0|103|0|0|0|0|0|0|0|-0.07|-0.000388|-0.07|-0.000388|-0.04|-0.000222|-0.04|-0.000222|-0.1|-0.000555|180.275|0.13|0.13|0.000721|1|0|||103|0.009067|0||||||||103|0||||
A|XASE|202609|DXJ|ROUND|20000|LNNNN|2|57214.4|320|225|95|0|0|0|0|0|0|0|95|0|-0.17|-0.000963|-0.17|-0.000963|-0.141053|-0.000799|0.01|0.000057|0.07|0.000397|176.535||||||||||||||||||||1|120|97|183331.824419
A|XASE|202609|DXJ|ROUND|20000|LNNYN|159|4988496.76|27962|27865|97|0|97|0|0|0|0|0|0|0|-0.07|-0.000388|-0.07|-0.000388|-0.04|-0.000222|-0.04|-0.000222|-0.1|-0.000554|180.375||||||||||||||||||||1|0|0|0.008923
A|XASE|202609|DXJ|ROUND|20000|LNYYN|106|3612540.15|20455|20455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXJ|ROUND|20000|LYNYN|51|1586676.03|8860|7612|1248|0|1248|0|0|0|0|0|0|0|-0.127115|-0.000705|-0.127115|-0.000705|-0.1075|-0.000597|-0.086731|-0.000481|0.040192|0.000223|180.2|0.145|0.145|0.000805|1|0|||1248|0.009965|0||||||||1197|200||||
A|XASE|202609|DXJ|ROUND|200000|LNNYN|436|102722263|568800|568800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXJ|ROUND|200000|LNYYN|49|11510616|63700|63700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXJ|ROUND|200000|LYNYN|24|5976014|33100|33100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXJ|ROUND|50000|LNNNN|2|170455.71|951|300|651|0|200|451|0|0|0|0|0|0|0.18|0.000999|0.18|0.000999|0.17|0.000944|0.13|0.000722|-0.17|-0.000944|180.16||||||||||||||||||||1|951|651|0.147269
A|XASE|202609|DXJ|ROUND|50000|LNNYN|5|373539|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXJ|ROUND|50000|LNYNN|1|144272|800|0|800|0|0|800|0|0|0|0|0|0|0.07|0.000388|0.07|0.000388|0.04|0.000222|0.04|0.000222|0.1|0.000554|180.375|0.33|0.07|0.000388|0.212121|800|0.13|0.429537|0||0||||||||600|200|1|703|703|0.429537
A|XASE|202609|DXJ|ROUND|50000|LNYYN|6|322653.45|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXJ|ROUND|50000|LYNYN|14|1102097.58|6205|6205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXLG|ODD|0|LNNNN|130|2289.34|3923|3842|81|0|0|0|0|37|0|0|44|0|-0.011346|-0.020828|-0.011395|-0.020919|-0.014022|-0.025742|-0.014022|-0.025742|-0.012422|-0.022804|0.544729||||||||||||||||||||3|420|135|30547.657232
A|XASE|202609|DXLG|ODD|0|LNNYN|1423|50813.33|80948|80948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXLG|ODD|0|LNYYN|116|803.7|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXLG|ODD|0|LYNYN|34|164.14|273|192|81|0|81|0|0|0|0|0|0|0|0.011346|0.020828|0.011395|0.020919|0.014022|0.025742|0.014022|0.025742|0.012422|0.022804|0.544729|0.014216|0.014216|0.026097|1|0|||81|0.021829|0||||||||115|0||||
A|XASE|202609|DXLG|ROUND|0|LNNNN|31|1816.19|3192|3192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|DXLG|ROUND|0|LNNYN|32|3591.54|6372|6372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXLG|ROUND|0|LNYYN|33|4413.32|7650|7450|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.014452|0.4982|0.0064|0|0|0|200|0.0032|0.018892|0||0||||||||200|0|1|0|0|0.018892
A|XASE|202609|DXLG|ROUND|0|LYNYN|49|4739.87|8942|8742|200|0|200|0|0|0|0|0|0|0|0.02725|0.047225|0.02725|0.047225|0.02725|0.047225|0.0226|0.039166|0.00275|0.004766|0.577025|0.02785|0.02725|0.047225|0.978456|200|0.0003|0.018315|0||0||||||||200|0||||
A|XASE|202609|DXLG|ROUND|1000|LNNYN|17|33593.81|60700|60700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXLG|ROUND|1000|LNYYN|5|11685.91|18702|18702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXLG|ROUND|1000|LYNYN|10|24047.71|41197|41197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXLG|ROUND|10000|LYNYN|1|16079.67|25152|25152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXLG|ROUND|250|LNNYN|24|10411.02|17487|17487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXLG|ROUND|250|LNYYN|6|2259.22|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXLG|ROUND|250|LYNYN|38|17413.76|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXLG|ROUND|5000|LNNNN|3|18668|29600|29600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXLG|ROUND|5000|LNNYN|4|27095|41200|41200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXLG|ROUND|5000|LNYYN|2|15286.26|24502|24402|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62035|0.0205|0|0|0|100|0.01025|0.017983|0||0||||||||100|0|1|0|0|0.017983
A|XASE|202609|DXLG|ROUND|5000|LYNNN|1|5010.97|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXPE|ODD|0|LNNNN|195|36349.93|195|179|16|0|0|4|1|0|1|4|5|1|-0.599375|-0.003251|-0.53875|-0.002923|-0.43625|-0.002367|-0.241875|-0.001312|-0.03125|-0.00017|184.339375||||||||||||||||||||16|15|7|71874.673296
A|XASE|202609|DXPE|ODD|0|LNNYN|2380|444104.85|2380|2377|3|0|3|0|0|0|0|0|0|0|-0.53|-0.002908|-0.53|-0.002908|-0.226667|-0.001244|-0.973333|-0.005341|-0.803333|-0.004408|182.24||||||||||||||||||||3|0|0|0.017318
A|XASE|202609|DXPE|ODD|0|LNYNN|6|1109.58|6|5|1|0|1|0|0|0|0|0|0|0|0.59|0.003282|0.59|0.003282|0.59|0.003282|0.59|0.003282|-0.39|-0.00217|179.745|0.77|0.59|0.003282|0.766234|1|0.09|0.07185|0||0||||||||1|0|1|0|0|0.07185
A|XASE|202609|DXPE|ODD|0|LNYYN|1673|311060.55|1673|1660|13|0|13|0|0|0|0|0|0|0|0.66|0.003541|0.593077|0.003182|0.540769|0.002901|0.374615|0.00201|-0.150769|-0.000809|186.376923|1.627692|0.663077|0.003558|0.407372|13|0.482308|0.013205|0||0||||||||13|0|13|0|0|0.013205
A|XASE|202609|DXPE|ODD|0|LYNNN|3|564.19|3|0|2|1|2|1|0|0|0|0|0|0|0.983333|0.005216|1.14|0.006047|1.073333|0.005693|0.736667|0.003907|0.776667|0.004119|188.538333|1.596667|0.983333|0.005216|0.615866|3|0.306667|0.312807|0||0||||||||3|0||||
A|XASE|202609|DXPE|ODD|0|LYNYN|58|10889.74|58|24|34|0|34|0|0|0|0|0|0|0|0.637647|0.003367|0.619412|0.003271|0.940588|0.004967|1.042941|0.005508|1.412941|0.007462|189.357794|0.857941|0.646765|0.003416|0.753857|19|0.188947|0.012077|15|0.013079|0||||||||34|0||||
A|XASE|202609|DXPE|ODD|1000|LNNNN|198|481325.08|2583|2492|91|0|0|10|0|0|35|0|32|14|-0.125165|-0.000668|-0.271978|-0.001452|-0.338901|-0.001809|-0.155495|-0.00083|0.769011|0.004104|187.368187||||||||||||||||||||8|161|30|167656.245262
A|XASE|202609|DXPE|ODD|1000|LNNYN|3217|7939796.35|42676|42518|158|0|158|0|0|0|0|0|0|0|-0.316076|-0.001694|-0.076203|-0.000408|-0.263291|-0.001411|-0.044873|-0.000241|0.097089|0.00052|186.567722||||||||||||||||||||7|0|0|0.011632
A|XASE|202609|DXPE|ODD|1000|LNYNN|11|32837.62|176|87|89|0|83|0|0|0|0|0|6|0|0.152809|0.000817|0.145618|0.000779|0.14618|0.000782|0.251573|0.001346|0.077079|0.000412|186.948652|0.853483|0.165618|0.000886|0.194049|89|0.343933|4158.807555|0||0||||||||89|0|5|26|13|4158.807555
A|XASE|202609|DXPE|ODD|1000|LNYYN|1725|4031258.76|21646|21494|152|0|152|0|0|0|0|0|0|0|0.273355|0.001465|0.281382|0.001508|0.42|0.002252|0.164211|0.00088|0.212039|0.001137|186.539934|1.171316|0.486974|0.002611|0.415749|152|0.342171|0.011296|0||0||||||||194|0|12|8|8|0.011296
A|XASE|202609|DXPE|ODD|1000|LYNYN|111|282244.72|1501|1277|224|0|224|0|0|0|0|0|0|0|0.557723|0.00298|0.528304|0.002823|0.088973|0.000475|0.060045|0.000321|0.391027|0.00209|187.137277|1.481339|0.878884|0.004696|0.593304|115|0.586739|0.016132|109|0.00855|0||||||||224|0||||
A|XASE|202609|DXPE|ODD|10000|LNNNN|13|184721.98|986|916|70|0|0|0|0|0|0|0|70|0|-0.33|-0.001813|-0.33|-0.001813|-0.33|-0.001813|-0.37|-0.002033|-0.85|-0.00467|182.015||||||||||||||||||||1|27|27|32550.583313
A|XASE|202609|DXPE|ODD|10000|LNNYN|548|7672795.22|41358|41358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXPE|ODD|10000|LNYNN|1|13176.24|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXPE|ODD|10000|LNYYN|244|3498648.24|18850|18642|208|0|208|0|0|0|0|0|0|0|0.024231|0.00013|0.235385|0.001262|-0.201346|-0.00108|0.199231|0.001069|-0.875865|-0.004698|186.452452|1.842596|0.491058|0.002634|0.266503|208|0.675769|0.01212|0||0||||||||208|0|3|8|8|0.01212
A|XASE|202609|DXPE|ODD|10000|LYNYN|119|1550276.22|8404|7967|437|0|437|0|0|0|0|0|0|0|0.807712|0.004238|0.723272|0.003795|0.958902|0.005032|1.572426|0.008251|0.296751|0.001557|190.574325|1.207826|1.084714|0.005692|0.898071|230|0.116957|0.012185|207|0.015843|0||||||||501|0||||
A|XASE|202609|DXPE|ODD|250|LNNNN|127|76000.11|404|375|29|0|0|0|0|2|0|5|18|4|-0.571034|-0.003018|-0.547586|-0.002894|-0.588966|-0.003112|-0.246897|-0.001305|0.39|0.002061|189.23569||||||||||||||||||||12|34|19|193021.862757
A|XASE|202609|DXPE|ODD|250|LNNYN|2877|1724550.69|9254|9244|10|0|10|0|0|0|0|0|0|0|-0.754|-0.004014|-0.124|-0.00066|-0.561|-0.002987|-0.512|-0.002726|-1.293|-0.006883|187.8425||||||||||||||||||||3|0|0|0.01104
A|XASE|202609|DXPE|ODD|250|LNYNN|5|3141.79|17|12|5|0|3|0|0|0|0|0|2|0|0.026|0.000142|0.01|0.000055|-0.034|-0.000186|-0.658|-0.003593|-1.002|-0.005471|183.141|1.022|0.042|0.000229|0.041096|5|0.49|24672.682665|0||0||||||||5|0|2|7|2|24672.682665
A|XASE|202609|DXPE|ODD|250|LNYYN|1511|940121.62|5039|4991|48|0|48|0|0|0|0|0|0|0|0.671458|0.003571|0.685208|0.003645|0.64125|0.003411|-0.117917|-0.000627|0.255833|0.001361|188.009896|1.043125|0.467292|0.002485|0.447973|48|0.287917|0.004708|0||0||||||||50|0|13|0|0|0.004708
A|XASE|202609|DXPE|ODD|250|LYNYN|47|28761.13|154|129|25|0|25|0|0|0|0|0|0|0|0.2908|0.001553|0.2196|0.001173|0.5128|0.002738|0.27|0.001442|0.7736|0.004131|187.2604|1.4384|0.6552|0.003499|0.455506|21|0.46619|0.017606|4|0.01843|0||||||||25|0||||
A|XASE|202609|DXPE|ODD|5000|LNNNN|91|668219.45|3597|3375|222|0|50|53|0|0|68|0|50|1|-0.857387|-0.004623|-0.834955|-0.004502|-0.808514|-0.00436|-0.335631|-0.00181|-0.216892|-0.00117|185.447905||||||||||||||||||||7|304|126|66900.077141
A|XASE|202609|DXPE|ODD|5000|LNNYN|1302|9724727.69|52380|52292|88|0|88|0|0|0|0|0|0|0|-0.336364|-0.001811|-0.341818|-0.00184|-0.136364|-0.000734|-0.418182|-0.002251|-0.558182|-0.003005|185.771364||||||||||||||||||||2|3|3|0.014642
A|XASE|202609|DXPE|ODD|5000|LNYNN|4|34908.08|188|140|48|0|48|0|0|0|0|0|0|0|0.35|0.001854|0.36|0.001907|0.35|0.001854|0.3|0.00159|0.09|0.000477|188.735|1.27|0.35|0.001854|0.275591|48|0.46|0.067879|0||0||||||||48|0|1|0|0|0.067879
A|XASE|202609|DXPE|ODD|5000|LNYYN|417|3283059.23|17633|17499|134|0|134|0|0|0|0|0|0|0|0.65694|0.003527|0.646493|0.003471|0.517015|0.002776|0.709701|0.00381|0.873657|0.00469|186.27041|1.913358|1.111269|0.005966|0.580795|134|0.401045|0.012324|0||0||||||||149|0|4|0|0|0.012324
A|XASE|202609|DXPE|ODD|5000|LYNYN|41|286549.85|1545|995|550|0|550|0|0|0|0|0|0|0|0.8098|0.004333|0.848545|0.004541|0.427491|0.002288|0.373345|0.001998|-0.015782|-0.000084|186.873373|1.575836|1.322782|0.007078|0.839416|360|0.193306|0.011623|190|0.011979|0||||||||554|0||||
A|XASE|202609|DXPE|ROUND|10000|LNNNN|105|1957039|10500|9667|833|0|0|0|0|0|200|213|320|100|-0.75982|-0.00406|-0.758667|-0.004053|-0.662521|-0.00354|-0.932113|-0.00498|0.347107|0.001855|187.168535||||||||||||||||||||10|472|347|102953.985036
A|XASE|202609|DXPE|ROUND|10000|LNNYN|47634|889774835.22|4763407|4763307|100|0|100|0|0|0|0|0|0|0|-0.31|-0.00163|-0.31|-0.00163|-0.36|-0.001893|-0.36|-0.001893|-1.44|-0.007571|190.205||||||||||||||||||||1|0|0|0.015225
A|XASE|202609|DXPE|ROUND|10000|LNYNN|3|56610|300|100|200|0|0|100|0|100|0|0|0|0|0.265|0.001392|0.255|0.00134|0.28|0.001471|0.27|0.001418|1.1|0.005779|190.3575|1.145|0.265|0.001392|0.231441|200|0.44|258.683467|0||0||||||||200|0|2|5|0|258.683467
A|XASE|202609|DXPE|ROUND|10000|LNYYN|23676|441923637.05|2367612|2367268|344|0|344|0|0|0|0|0|0|0|0.431919|0.002338|0.43125|0.002334|0.424622|0.002298|0.416948|0.002257|0.425262|0.002302|184.759898|0.842122|0.425174|0.002301|0.504885|344|0.208474|0.023113|0||0||||||||700|0|7|84|84|0.023113
A|XASE|202609|DXPE|ROUND|10000|LYNYN|261|4793516.12|26125|24125|2000|0|2000|0|0|0|0|0|0|0|0.4684|0.002516|0.4654|0.0025|0.3329|0.001788|0.8959|0.004812|0.8039|0.004318|186.17625|1.1815|1.1524|0.00619|0.97537|470|0.06617|0.007229|1430|0.010564|100|0.02|0.030532||||||2000|0||||
A|XASE|202609|DXPE|ROUND|20000|LNNNN|109|4041175.04|21440|17744|3596|0|350|0|0|378|956|790|1003|119|-0.523496|-0.002771|-0.401082|-0.002123|-0.179169|-0.000949|-0.214043|-0.001133|-0.318888|-0.001688|188.885918||||||||||||||||||||21|1448|1198|33558.046288
A|XASE|202609|DXPE|ROUND|20000|LNNYN|11601|434816337.36|2318120|2317990|130|0|130|0|0|0|0|0|0|0|-1.13|-0.006156|-1.99|-0.010841|-1.99|-0.010841|-1.45|-0.007899|-1.66|-0.009043|183.565||||||||||||||||||||1|0|0|0.02074
A|XASE|202609|DXPE|ROUND|20000|LNYNN|4|140523.82|748|418|330|0|155|175|0|0|0|0|0|0|0.578485|0.0031|0.008182|0.000044|0.983939|0.005273|0.680303|0.003645|0.775152|0.004154|186.616515|1.559091|0.917273|0.004915|0.588338|330|0.320909|0.381471|0||0||||||||300|30|2|28|28|0.381471
A|XASE|202609|DXPE|ROUND|20000|LNYYN|9216|345510761.75|1842176|1841606|570|0|570|0|0|0|0|0|0|0|0.411228|0.002159|0.552281|0.0029|0.410351|0.002155|0.525789|0.002761|-0.71|-0.003728|190.43|1.521754|0.411228|0.002159|0.270233|570|0.555263|0.018765|0||0||||||||650|20|5|0|0|0.018765
A|XASE|202609|DXPE|ROUND|20000|LYNYN|114|3088888.29|16772|11535|5237|0|5237|0|0|0|0|0|0|0|0.494585|0.002644|0.452099|0.002417|-0.049985|-0.000267|0.161648|0.000864|0.518728|0.002774|187.027564|1.18054|1.168961|0.00625|0.990192|2001|0.05913|0.015783|3036|0.010139|200|0.44|0.020204||||||5210|564||||
A|XASE|202609|DXPE|ROUND|200000|LNNNN|2|12388920.84|67359|66550|809|0|0|0|0|0|0|0|809|0|-0.64|-0.003463|-0.64|-0.003463|-0.53|-0.002868|-1.27|-0.006873|-2.01|-0.010878|184.785||||||||||||||||||||1|1169|989|123246.116875
A|XASE|202609|DXPE|ROUND|200000|LNNYN|2|2095700|11030|11030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXPE|ROUND|200000|LNYYN|3|3900646|20591|20591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXPE|ROUND|50000|LNNNN|26|2164076.47|11477|11177|300|0|0|0|0|0|0|0|300|0|-0.25|-0.001316|-0.25|-0.001316|0.45|0.002368|-1.15|-0.006053|-2.36|-0.012421|190||||||||||||||||||||1|26|23|164918.112454
A|XASE|202609|DXPE|ROUND|50000|LNNYN|231|13983111.59|74830|74730|100|0|100|0|0|0|0|0|0|0|-0.56|-0.003084|-0.96|-0.005288|-0.9|-0.004957|-0.88|-0.004847|-1.56|-0.008592|181.555||||||||||||||||||||1|0|0|0.020506
A|XASE|202609|DXPE|ROUND|50000|LNYNN|10|819217.5|4420|4190|230|0|0|0|0|0|230|0|0|0|-0.38|-0.002061|-0.38|-0.002061|0.11|0.000597|1.02|0.005532|-0.15|-0.000813|184.395|3.29|1.09|0.005911|0.331307|230|1.1|9711.355032|0||0||||||||300|0|1|230|230|9711.355032
A|XASE|202609|DXPE|ROUND|50000|LNYYN|1289|77070261.56|411227|411227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXPE|ROUND|50000|LYNYN|17|1235890.31|6659|5999|660|0|660|0|0|0|0|0|0|0|0.295455|0.001586|0.295455|0.001586|-0.29|-0.001557|-0.059091|-0.000317|1.129091|0.006063|186.238636|1.45|1.424545|0.007649|0.982445|310|0.027097|0.02152|350|0.022869|0||||||||600|60||||
A|XASE|202609|DXR|ODD|0|LNNNN|247|15305.71|1387|1361|26|0|3|0|0|0|1|0|5|17|-0.192308|-0.017134|-0.201154|-0.017923|-0.151538|-0.013502|-0.006538|-0.000583|-0.191538|-0.017066|11.223462||||||||||||||||||||10|46|14|570374.613484
A|XASE|202609|DXR|ODD|0|LNNYN|682|46408.89|4179|4172|7|0|7|0|0|0|0|0|0|0|-0.137143|-0.012173|-0.137143|-0.012173|0.127143|0.011286|0.077143|0.006848|-0.15|-0.013315|11.265714||||||||||||||||||||6|0|0|0.014532
A|XASE|202609|DXR|ODD|0|LNYNN|16|180.9|16|4|12|0|3|4|1|2|0|1|1|0|0.0925|0.008198|0.0925|0.008198|-0.081667|-0.007238|-0.005833|-0.000517|0.07|0.006204|11.282917|0.280833|0.093333|0.008272|0.332344|12|0.09375|8206.368305|0||0||||||||12|0|12|1|1|8206.368305
A|XASE|202609|DXR|ODD|0|LNYYN|122|11257.48|1002|981|21|0|21|0|0|0|0|0|0|0|0.169524|0.015049|0.180476|0.016022|0.169048|0.015007|0.01|0.000888|0.161429|0.014331|11.264524|0.271905|0.19|0.016867|0.698774|21|0.040952|0.013317|0||0||||||||21|0|5|0|0|0.013317
A|XASE|202609|DXR|ODD|0|LYNNN|5|54.98|5|0|5|0|5|0|0|0|0|0|0|0|0.152|0.01351|0.152|0.01351|0.17|0.01511|0.378|0.033597|0.386|0.034308|11.251|0.51|0.152|0.01351|0.298039|5|0.179|0.016253|0||0||||||||5|0||||
A|XASE|202609|DXR|ODD|0|LYNYN|5|56.78|5|0|5|0|5|0|0|0|0|0|0|0|0.268|0.024216|0.268|0.024216|0.058|0.005241|0.012|0.001084|0.256|0.023132|11.067|0.658|0.342|0.030903|0.519757|2|0.395|0.017373|3|0.018892|0||||||||5|0||||
A|XASE|202609|DXR|ODD|1000|LNNNN|12|12551.4|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXR|ODD|1000|LNNYN|3|3321.05|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXR|ODD|1000|LNYYN|1|1144.64|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXR|ODD|1000|LYNYN|2|2150.26|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXR|ODD|250|LNNNN|35|23716.37|2144|2144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXR|ODD|250|LNNYN|189|90391.39|8013|8013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXR|ODD|250|LNYYN|72|33984.7|2986|2986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXR|ODD|250|LYNYN|3|2152.64|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXR|ROUND|1000|LNNNN|32|70340.85|6347|6347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXR|ROUND|1000|LNNYN|134|234148.54|20370|20370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXR|ROUND|1000|LNYNN|1|2464.2|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXR|ROUND|1000|LNYYN|6656|7792503.32|676858|676757|101|0|101|0|0|0|0|0|0|0|0.37604|0.036827|0.37604|0.036827|0.37604|0.036827|0.374059|0.036633|-0.316931|-0.031038|10.21099|0.400198|0.37604|0.036827|0.939634|101|0.012079|0.020171|0||0||||||||200|0|2|0|0|0.020171
A|XASE|202609|DXR|ROUND|1000|LYNYN|605|741311.14|65393|65393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXR|ROUND|10000|LNNNN|1|11538.45|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXR|ROUND|10000|LNNYN|11|157063.48|13698|13698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXR|ROUND|10000|LNYNN|1|11158.83|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXR|ROUND|10000|LNYYN|3|33445|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXR|ROUND|5000|LNNNN|11|59270.04|5238|5238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXR|ROUND|5000|LNNYN|10|62713|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXR|ROUND|5000|LNYNN|9|45296.88|3996|3995|1|0|1|0|0|0|0|0|0|0|-0.15|-0.01328|-0.15|-0.01328|0.09|0.007968|-0.23|-0.020363|0.08|0.007083|11.295|0.39|0.09|0.007968|0.230769|1|0.15|0.0833|0||0||||||||100|0|1|2|2|0.0833
A|XASE|202609|DXR|ROUND|5000|LNYYN|9|56955.25|5023|5023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXR|ROUND|5000|LYNYN|5|33820|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXST|ODD|0|LNNNN|188|14403.77|5396|4348|1048|0|6|103|0|275|292|204|168|0|0.01124|0.004018|0.011565|0.004134|0.021393|0.007647|-0.004113|-0.00147|-0.068235|-0.024392|2.797471||||||||||||||||||||34|1727|1011|23291.962239
A|XASE|202609|DXST|ODD|0|LNNYN|3128|340868.08|90072|90029|43|0|43|0|0|0|0|0|0|0|-0.01|-0.002412|0.106279|0.025633|0.20186|0.048686|0.07814|0.018846|-0.343953|-0.082957|4.146163||||||||||||||||||||4|0|0|0.011789
A|XASE|202609|DXST|ODD|0|LNYNN|4|136.78|47|6|41|0|0|28|0|13|0|0|0|0|0.008537|0.002911|0.008537|0.002911|0.015854|0.005406|0.026829|0.009148|-0.02878|-0.009814|2.932683|0.026829|0.006829|0.002329|0.254545|41|0.01|134.376458|0||0||||||||41|0|3|12|0|134.376458
A|XASE|202609|DXST|ODD|0|LNYYN|5879|454140.82|115806|115660|146|0|146|0|0|0|0|0|0|0|-0.006164|-0.002092|-0.007945|-0.002696|-0.011712|-0.003974|0.05411|0.018359|0.061712|0.020939|2.947295|0.047603|0.000616|0.000209|0.01295|146|0.023493|0.012949|0||0||||||||171|0|7|0|0|0.012949
A|XASE|202609|DXST|ODD|0|LYNYN|1715|141635.58|41362|40031|1331|0|1331|0|0|0|0|0|0|0|-0.002472|-0.000736|-0.024005|-0.007148|0.010053|0.002994|-0.072231|-0.02151|0.190811|0.056822|3.358073|0.019316|0.020669|0.006155|1.070012|0|||1241|0.014301|90|0.01|0.014469||||||1331|0||||
A|XASE|202609|DXST|ODD|250|LNNNN|17|4631.71|1539|896|643|0|0|196|0|86|273|88|0|0|0.001089|0.000381|0.001089|0.000381|0.016812|0.005881|-0.012364|-0.004325|-0.073639|-0.02576|2.858709||||||||||||||||||||7|761|588|3812.574033
A|XASE|202609|DXST|ODD|250|LNNYN|260|74848.5|17521|17521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXST|ODD|250|LNYYN|692|226197.46|52621|52476|145|0|145|0|0|0|0|0|0|0|-0.003379|-0.000966|-0.003379|-0.000966|0.039586|0.011321|-0.255103|-0.072956|0.108483|0.031025|3.496655|0.03|0.01|0.00286|0.333333|145|0.01|0.014571|0||0||||||||178|0|2|0|0|0.014571
A|XASE|202609|DXST|ODD|250|LYNYN|217|68917.83|17620|17184|436|0|436|0|0|0|0|0|0|0|0.027982|0.006281|-0.046858|-0.010518|-0.016766|-0.003763|-0.58|-0.130187|0.400138|0.089815|4.455138|0.027982|0.027982|0.006281|1|0|||436|0.007564|0||||||||436|0||||
A|XASE|202609|DXST|ROUND|0|LNNNN|14|3109|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|26|
A|XASE|202609|DXST|ROUND|0|LNNYN|44|9919|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXST|ROUND|0|LNYYN|33|7339|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXST|ROUND|0|LYNYN|32|7264.3|3227|3227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXST|ROUND|1000|LNNNN|1|2745|500|0|500|0|0|0|100|400|0|0|0|0|0.062|0.011335|0.084|0.015356|-0.356|-0.065082|-0.508|-0.09287|-1.01|-0.184644|5.47||||||||||||||||||||1|296|282|157.898955
A|XASE|202609|DXST|ROUND|1000|LNNYN|270|579218.6|159972|159972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXST|ROUND|1000|LNYYN|1009|2091258.35|533181|533025|156|0|156|0|0|0|0|0|0|0|-0.010769|-0.002666|-0.017179|-0.004254|-0.118462|-0.029331|-0.054359|-0.013459|-0.55|-0.136178|4.038846|0.07359|0.014359|0.003555|0.195122|156|0.029615|0.019467|0||0||||||||400|0|2|0|0|0.019467
A|XASE|202609|DXST|ROUND|1000|LYNYN|1290|2466023.02|679515|674855|4360|300|4360|300|0|0|0|0|0|0|0.003976|0.00101|0.003137|0.000797|0.089908|0.022828|0.040515|0.010287|0.458813|0.116494|3.938505|0.022509|0.024225|0.006151|1.07627|0|||4460|0.02006|200|0.02|0.762406||||||2820|1966||||
A|XASE|202609|DXST|ROUND|10000|LNNNN|1|17152.99|3581|3581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|DXST|ROUND|10000|LNNYN|43|532705.31|203480|203480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXST|ROUND|10000|LNYYN|143|1919572.27|517232|517232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXST|ROUND|10000|LYNYN|43|567536.11|155740|155740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXST|ROUND|20000|LNYYN|1|23395.32|4999|4999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXST|ROUND|20000|LYNYN|3|64921|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXST|ROUND|250|LNNNN|94|30493.91|10423|6215|4153|0|0|46|300|754|2108|445|400|100|0.000017|0.000006|0.002405|0.000813|-0.026737|-0.00904|-0.023865|-0.008069|-0.052673|-0.017809|2.957691||||||||||||||||||||41|5587|4405|126921.11547
A|XASE|202609|DXST|ROUND|250|LNNYN|693|344174.61|100215|100163|52|0|52|0|0|0|0|0|0|0|-0.06|-0.016064|-0.13|-0.034806|-0.27|-0.072289|-0.41|-0.109772|0.14|0.037483|3.735||||||||||||||||||||1|0|0|0.009904
A|XASE|202609|DXST|ROUND|250|LNYNN|4|1136|400|94|306|0|0|100|0|100|6|100|0|0|0.01268|0.004594|0.01268|0.004594|0.00366|0.001326|-0.031634|-0.011462|-0.000458|-0.000166|2.759935|0.039608|0.006536|0.002368|0.165017|306|0.016536|7402.5434|0||0||||||||400|0|4|400|400|7402.5434
A|XASE|202609|DXST|ROUND|250|LNYYN|4877|2884413.65|768743|768243|500|0|500|0|0|0|0|0|0|0|0.01|0.003568|0.012|0.004281|0.052|0.018552|0.07|0.024973|0.324|0.11559|2.803|0.034|0.01|0.003568|0.294118|500|0.012|0.019117|0||0||||||||500|100|4|100|100|0.019117
A|XASE|202609|DXST|ROUND|250|LYNNN|1|368|100|0|0|100|0|100|0|0|0|0|0|0|0.23|0.062415|0.06|0.016282|0.27|0.07327|-0.38|-0.103121|-0.56|-0.151967|3.685|0.01|0.01|0.002714|1|0|||100|0.389958|0||||||||100|0||||
A|XASE|202609|DXST|ROUND|250|LYNYN|3651|1924939.15|560044|549570|10374|100|10374|100|0|0|0|0|0|0|0.007017|0.001851|0.005346|0.00141|0.067669|0.017852|-0.051636|-0.013623|0.147488|0.03891|3.790505|0.02393|0.024121|0.006363|1.00798|0|||10374|0.019804|100|0.01|0.000236||||||10037|569||||
A|XASE|202609|DXST|ROUND|250|MXXNN|1|565|100|0|0|100|0|0|100|0|0|0|0|0|0.302|0.05388|0.512|0.091347|1.552|0.276896|1.392|0.24835|2.182|0.389295|5.605|0.09|0.092|0.016414|1.022222|0|||90|1.699299|10|0.01|1.709972||||||100|0||||
A|XASE|202609|DXST|ROUND|5000|LNNNN|8|52425|12000|5084|6916|0|0|0|0|1930|4106|880|0|0|-0.012571|-0.002916|0.007707|0.001788|-0.098971|-0.022958|0.109397|0.025377|-0.544981|-0.126419|4.310927||||||||||||||||||||6|10500|7605|3861.717972
A|XASE|202609|DXST|ROUND|5000|LNNYN|19|129491.6|36279|36279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXST|ROUND|5000|LNYNN|3|19215|4500|1200|3300|0|0|0|200|3100|0|0|0|0|-0.002306|-0.000528|-0.028333|-0.006486|-0.053636|-0.012278|0.107273|0.024555|0.127424|0.029168|4.368636|0.079091|0.022727|0.005202|0.287356|3300|0.028182|110.862788|0||0||||||||1700|1600|3|3840|3300|110.862788
A|XASE|202609|DXST|ROUND|5000|LNYYN|163|1209669.4|316461|316461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXST|ROUND|5000|LYNYN|75|530833.81|142355|142155|200|0|200|0|0|0|0|0|0|0|0|0|-0.05|-0.010707|0.17|0.036403|-0.01|-0.002141|0.2|0.042827|4.67|0.02|0.02|0.004283|1|0|||200|0.000253|0||||||||100|100||||
A|XASE|202609|DXUV|ODD|0|LNNNN|33|4152.91|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXUV|ODD|0|LNNYN|5|472.55|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXUV|ODD|0|LNYNN|1|68.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXUV|ODD|0|LNYYN|5|337.93|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXUV|ODD|0|LYNYN|5|545.98|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXUV|ODD|1000|LNNNN|2|3884.37|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXUV|ODD|1000|LNNYN|53|165711.41|2427|2427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXUV|ODD|1000|LNYYN|42|115152.13|1685|1644|41|0|41|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000146|-0.01|-0.000146|-0.03|-0.000439|68.33|0.04|0|0|0|41|0.02|0.006777|0||0||||||||41|0|1|0|0|0.006777
A|XASE|202609|DXUV|ODD|1000|LYNYN|10|26451.26|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXUV|ODD|250|LNNNN|3|1133.58|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXUV|ODD|250|LNNYN|1|900.9|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXUV|ODD|250|LNYYN|7|4071.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXUV|ODD|250|LYNYN|5|3269.01|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXUV|ODD|5000|LNNNN|2|12308.82|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|83|
A|XASE|202609|DXUV|ODD|5000|LNNYN|27|158363.74|2322|2322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXUV|ODD|5000|LNYNN|2|12777.71|187|0|187|0|0|0|0|0|0|0|187|0|0|0|0|0|0.01|0.000146|0.01|0.000146|0.03|0.000439|68.33|0.04|0|0|0|187|0.02|36684.600677|0||0||||||||187|0|2|91|91|36684.600677
A|XASE|202609|DXUV|ODD|5000|LNYYN|20|121587.47|1782|1782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXUV|ODD|5000|LYNYN|4|24244.55|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXUV|ROUND|10000|LNNYN|2|27078|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXUV|ROUND|10000|LNYYN|7|93598.72|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXUV|ROUND|10000|LYNYN|7|90621.28|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXUV|ROUND|20000|LNNYN|1|33920|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXUV|ROUND|20000|LNYYN|10|216701|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXUV|ROUND|20000|LYNYN|31|970321.03|14332|14332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXUV|ROUND|200000|LYNYN|12|3951943.1|57935|57935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXUV|ROUND|5000|LNNNN|3|21205.85|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXUV|ROUND|5000|LNNYN|97|661694|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXUV|ROUND|5000|LNYNN|1|6808|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXUV|ROUND|5000|LNYYN|42|291451.07|4275|4275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXUV|ROUND|5000|LYNYN|8|61130.56|895|749|146|0|146|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000146|-0.01|-0.000146|-0.03|-0.000439|68.32|0.02|0.02|0.000293|1|0|||146|0.013132|0||||||||100|46||||
A|XASE|202609|DXUV|ROUND|50000|LYNYN|61|7904115.57|115530|115530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXYZ|ODD|0|LNNNN|512|30070.35|964|832|132|0|0|6|0|1|6|20|73|26|-0.011439|-0.000367|-0.009773|-0.000314|0.008712|0.00028|0.021591|0.000693|0.055455|0.001781|31.134659||||||||||||||||||||62|257|98|243739.130618
A|XASE|202609|DXYZ|ODD|0|LNNYN|3062|330938.44|10516|10359|157|0|157|0|0|0|0|0|0|0|-0.09535|-0.003078|-0.096879|-0.003127|-0.001911|-0.000062|0.175032|0.00565|0.118599|0.003828|30.98086||||||||||||||||||||40|0|0|0.014471
A|XASE|202609|DXYZ|ODD|0|LNYNN|6|547.13|18|5|13|0|3|6|0|0|0|4|0|0|0.007692|0.000251|0.007692|0.000251|0.016923|0.000551|0.1|0.003257|-0.06|-0.001954|30.702308|0.115385|0.001538|0.00005|0.013333|13|0.056923|8504.908135|0||0||||||||13|0|5|9|4|8504.908135
A|XASE|202609|DXYZ|ODD|0|LNYYN|1768|171804.56|5466|5358|108|0|108|0|0|0|0|0|0|0|0.010185|0.000327|0.007222|0.000232|0.005648|0.000181|0.019537|0.000626|0.017593|0.000564|31.192685|0.138889|0.011296|0.000362|0.081333|108|0.063796|0.014575|0||0||||||||113|0|38|4|4|0.014575
A|XASE|202609|DXYZ|ODD|0|LYNYN|146|12490.87|400|296|104|0|104|0|0|0|0|0|0|0|0.028462|0.000913|0.028077|0.000901|0.023846|0.000765|0.004135|0.000133|0.014135|0.000454|31.161587|0.093365|0.065769|0.002111|0.704428|36|0.039861|0.010951|68|0.015417|0||||||||107|0||||
A|XASE|202609|DXYZ|ODD|1000|LNNNN|12|20323.05|650|489|161|0|0|0|0|41|70|0|50|0|0.006087|0.000194|-0.001366|-0.000044|0.072547|0.002316|0.052671|0.001682|0.007329|0.000234|31.320901||||||||||||||||||||4|218|127|23323.835383
A|XASE|202609|DXYZ|ODD|1000|LNNYN|448|760744.49|24082|24042|40|0|40|0|0|0|0|0|0|0|-0.04|-0.001271|-0.04|-0.001271|-0.04|-0.001271|-0.06|-0.001907|-0.17|-0.005404|31.46||||||||||||||||||||1|0|0|0.018257
A|XASE|202609|DXYZ|ODD|1000|LNYNN|1|1259.2|40|0|40|0|0|40|0|0|0|0|0|0|0.04|0.001271|0.04|0.001271|0.04|0.001271|0.06|0.001907|0.17|0.005404|31.46|0.28|0.04|0.001271|0.142857|40|0.12|0.319549|0||0||||||||40|0|1|0|0|0.319549
A|XASE|202609|DXYZ|ODD|1000|LNYYN|443|843056.46|26765|26541|224|0|224|0|0|0|0|0|0|0|0.001161|0.000038|-0.000982|-0.000032|-0.029554|-0.000956|-0.014643|-0.000474|0.009821|0.000318|30.91058|0.106696|0.05375|0.001739|0.503766|224|0.026473|0.015033|0||0||||||||318|0|6|0|0|0.015033
A|XASE|202609|DXYZ|ODD|1000|LYNYN|97|209516.85|6650|6136|514|0|514|0|0|0|0|0|0|0|0.007471|0.000237|0.007354|0.000233|0.003171|0.000101|-0.063054|-0.002002|-0.026459|-0.00084|31.499951|0.075389|0.075389|0.002393|1|0|||514|0.008715|0||||||||584|0||||
A|XASE|202609|DXYZ|ODD|250|LNNNN|58|23567.63|758|616|142|0|0|0|0|30|22|16|44|30|-0.017183|-0.000551|0.000986|0.000032|-0.005352|-0.000172|-0.063521|-0.002038|-0.157042|-0.005039|31.168169||||||||||||||||||||7|160|31|344997.433804
A|XASE|202609|DXYZ|ODD|250|LNNYN|2147|1050170.43|33212|33157|55|0|55|0|0|0|0|0|0|0|-0.021273|-0.000662|-0.022182|-0.00069|-0.031273|-0.000973|0.002|0.000062|0.069455|0.002162|32.128182||||||||||||||||||||5|0|0|0.012657
A|XASE|202609|DXYZ|ODD|250|LNYNN|4|1299.4|40|0|40|0|10|20|0|0|10|0|0|0|0.0275|0.000847|0.0275|0.000847|0.04|0.001232|0.02|0.000616|-0.29|-0.008929|32.4775|0.105|0.03|0.000924|0.285714|40|0.0375|2306.82734|0||0||||||||40|0|4|10|0|2306.82734
A|XASE|202609|DXYZ|ODD|250|LNYYN|1058|509189.91|16118|15853|265|0|265|0|0|0|0|0|0|0|0.008981|0.000287|0.011019|0.000353|0.05966|0.001909|-0.033698|-0.001078|0.006981|0.000223|31.248491|0.160302|0.010755|0.000344|0.06709|265|0.074774|0.014441|0||0||||||||271|0|19|0|0|0.014441
A|XASE|202609|DXYZ|ODD|250|LYNYN|88|46848.82|1488|1197|291|0|291|0|0|0|0|0|0|0|0.029107|0.000929|0.028729|0.000917|0.021581|0.000689|0.029485|0.000941|0.139966|0.004468|31.322749|0.07354|0.049759|0.001589|0.676636|48|0.072083|0.016304|243|0.010673|0||||||||291|0||||
A|XASE|202609|DXYZ|ROUND|1000|LNNNN|65|204922.87|6526|5170|1356|0|0|56|0|300|100|200|400|300|0.014159|0.000449|-0.00354|-0.000112|0.015634|0.000496|0.097109|0.003079|0.107581|0.003411|31.53559||||||||||||||||||||14|1511|892|498776.651424
A|XASE|202609|DXYZ|ROUND|1000|LNNYN|7133|22534050.8|715008|715008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|DXYZ|ROUND|1000|LNYNN|12|39716.51|1261|703|558|0|200|103|0|100|0|0|155|0|0.009946|0.000309|0.009946|0.000309|0.009946|0.000309|-0.000806|-0.000025|0.001595|0.00005|32.149955|0.105323|0.024283|0.000755|0.23056|558|0.04052|62446.35952|0||0||||||||558|0|5|255|255|62446.35952
A|XASE|202609|DXYZ|ROUND|1000|LNYYN|25397|80208510.27|2545504|2544749|755|0|755|0|0|0|0|0|0|0|-0.000993|-0.000032|-0.009046|-0.000288|-0.040358|-0.001285|-0.034212|-0.001089|0.047828|0.001523|31.404834|0.071497|0.029377|0.000935|0.410893|755|0.02106|0.012213|0||0||||||||1155|0|11|100|100|0.012213
A|XASE|202609|DXYZ|ROUND|1000|LYNYN|10496|33119195.76|1052261|1049367|2894|0|2894|0|0|0|0|0|0|0|0.006393|0.000202|0.018825|0.000595|-0.007581|-0.00024|-0.042578|-0.001346|-0.034216|-0.001082|31.63085|0.069032|0.06575|0.002079|0.952448|250|0.029|0.023469|2494|0.011052|150|0.016667|0.017941||||||3061|60||||
A|XASE|202609|DXYZ|ROUND|10000|LNNNN|7|104142.1|3244|2244|1000|0|0|0|0|0|0|0|1000|0|0.05|0.001584|0.065|0.002059|0.065|0.002059|0.04|0.001267|0.02|0.000634|31.57||||||||||||||||||||2|1019|1009|122289.616939
A|XASE|202609|DXYZ|ROUND|10000|LNNYN|12112|162952313.19|5178598|5178598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXYZ|ROUND|10000|LNYNN|1|16230|500|0|500|0|55|445|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|32.46|0.06|0|0|0|500|0.03|0.270638|0||0||||||||500|0|1|500|500|0.270638
A|XASE|202609|DXYZ|ROUND|10000|LNYYN|8840|130988675.34|4210823|4207282|3541|0|3541|0|0|0|0|0|0|0|0.035818|0.001141|0.030138|0.00096|0.015648|0.000498|0.048667|0.00155|-0.041607|-0.001325|31.402456|0.121262|0.054202|0.001726|0.446983|3541|0.03353|0.018092|0||0||||||||8900|80|26|121|121|0.018092
A|XASE|202609|DXYZ|ROUND|10000|LYNYN|281|5036180.67|156678|154517|2161|0|2161|0|0|0|0|0|0|0|0.022878|0.00074|0.015132|0.000489|0.018996|0.000614|0.02043|0.000661|0.054757|0.001771|30.926527|0.056701|0.050685|0.001639|0.893904|200|0.0575|0.017813|1461|0.008638|500|0.01|0.020738||||||3089|0||||
A|XASE|202609|DXYZ|ROUND|20000|LNNNN|2|68860|2200|1100|600|0|0|500|100|0|0|0|0|0|-0.1|-0.003331|-0.1|-0.003331|-0.11|-0.003664|-0.1|-0.003331|-0.24|-0.007995|30.02||||||||||||||||||||1|1100|1100|0.323317
A|XASE|202609|DXYZ|ROUND|20000|LNNYN|3377|82339601.52|2567923|2567273|650|0|650|0|0|0|0|0|0|0|0.085385|0.002695|0.143077|0.004515|0.157692|0.004977|0.206154|0.006506|0.076923|0.002428|31.687308||||||||||||||||||||5|1018|1018|0.006197
A|XASE|202609|DXYZ|ROUND|20000|LNYYN|5866|149342101.36|4743862|4735612|8250|0|8250|0|0|0|0|0|0|0|0.011903|0.000373|0.010994|0.000345|-0.003818|-0.00012|-0.004897|-0.000154|-0.164764|-0.005166|31.891042|0.104873|0.027576|0.000865|0.262945|8250|0.038648|0.01608|0||0||||||||18350|1640|54|342|342|0.01608
A|XASE|202609|DXYZ|ROUND|20000|LYNYN|906|19998595.63|629788|629148|640|0|640|0|0|0|0|0|0|0|-0.011719|-0.000374|-0.005469|-0.000175|-0.029375|-0.000938|-0.022344|-0.000713|-0.144063|-0.004598|31.330781|0.070625|0.022813|0.000728|0.323009|540|0.028333|0.023525|100|0.019423|0||||||||1400|70||||
A|XASE|202609|DXYZ|ROUND|200000|LNYYN|3|2133360|64400|64400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXYZ|ROUND|200000|LYNYN|6|2417155|76800|76800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DXYZ|ROUND|5000|LNNNN|46|302695.97|9497|5026|4321|0|86|192|306|576|218|541|1115|1287|0.005765|0.000182|0.012201|0.000385|0.04056|0.001279|0.057549|0.001815|0.050986|0.001608|31.706953||||||||||||||||||||22|2665|2640|202391.212731
A|XASE|202609|DXYZ|ROUND|5000|LNNYN|1737|11227605.48|362254|362254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXYZ|ROUND|5000|LNYNN|3|22519.62|721|212|509|0|430|0|79|0|0|0|0|0|0|0|-0.012318|-0.000396|0.034106|0.001097|0.017682|0.000569|-0.005697|-0.000183|31.083301|0.121257|-0.02947|-0.000948|-0.243033|509|0.075363|0.789698|0||0||||||||400|109|2|209|209|0.789698
A|XASE|202609|DXYZ|ROUND|5000|LNYYN|3749|29157301.96|940847|940079|768|0|768|0|0|0|0|0|0|0|0.024427|0.000796|0.03875|0.001262|0.062396|0.002032|0.044583|0.001452|-0.077448|-0.002523|30.700078|0.086615|0|0|0|768|0.043307|0.020249|0||0||||||||1200|68|7|0|0|0.020249
A|XASE|202609|DXYZ|ROUND|5000|LYNYN|212|1463454.68|46888|43160|3728|0|3728|0|0|0|0|0|0|0|-0.016218|-0.00051|-0.026754|-0.000841|-0.04158|-0.001308|-0.049826|-0.001567|-0.046875|-0.001474|31.800476|0.057256|0.060384|0.001899|1.054626|0|||3345|0.012536|383|0.015222|0.020453||||||3550|573||||
A|XASE|202609|DXYZ|ROUND|50000|LNNNN|1|82433.34|2449|2449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DXYZ|ROUND|50000|LNYYN|9|644810|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DXYZ|ROUND|50000|LYNYN|20|1673508.77|53523|53222|301|0|301|0|0|0|0|0|0|0|-0.150897|-0.004696|-0.268339|-0.008351|-0.388937|-0.012104|-0.405714|-0.012626|-0.282326|-0.008786|32.13392|0.113289|0.036877|0.001148|0.325513|200|0.0575|0.011128|101|0.023076|0||||||||1400|0||||
A|XASE|202609|DY|ODD|1000|LNNNN|384|877395.31|3102|2536|566|0|51|24|32|55|94|106|138|66|-0.045177|-0.000162|0.005636|0.00002|0.180053|0.000647|0.401502|0.001444|0.633534|0.002278|278.082553||||||||||||||||||||64|782|221|121357.841182
A|XASE|202609|DY|ODD|1000|LNNYN|2852|6602624.81|22873|22699|174|0|174|0|0|0|0|0|0|0|-0.194023|-0.000675|-0.14046|-0.000489|-0.127989|-0.000445|-0.089368|-0.000311|0.56523|0.001967|287.386264||||||||||||||||||||18|7|5|0.016369
A|XASE|202609|DY|ODD|1000|LNYNN|23|61269.76|210|84|126|0|52|18|0|21|9|2|24|0|0.15881|0.000544|0.159048|0.000545|0.269127|0.000923|0.106587|0.000365|-0.346429|-0.001188|291.694087|0.712302|0.315317|0.001081|0.442674|126|0.198492|15243.347579|0||0||||||||136|0|15|87|24|15243.347579
A|XASE|202609|DY|ODD|1000|LNYYN|2102|4348809.37|15066|14705|361|0|361|0|0|0|0|0|0|0|0.044875|0.000158|-0.051136|-0.00018|-0.270305|-0.000952|-0.544294|-0.001918|-0.833906|-0.002938|283.852271|0.372853|0.186759|0.000658|0.500892|361|0.093047|0.013181|0||0||||||||399|0|43|4|4|0.013181
A|XASE|202609|DY|ODD|1000|LYNYN|378|957637.91|3391|2969|422|0|422|0|0|0|0|0|0|0|0.118839|0.000428|0.109336|0.000393|0.069265|0.000249|0.016445|0.000059|-0.222346|-0.0008|277.887062|0.385877|0.352654|0.001269|0.913903|92|0.082283|0.013009|300|0.017848|30|0.018667|0.009453||||||422|0||||
A|XASE|202609|DY|ODD|10000|LNNNN|18|192542.41|661|476|185|0|34|0|0|37|38|38|38|0|0.137838|0.000471|0.183838|0.000629|0.100216|0.000343|0.163189|0.000558|0.080486|0.000275|292.412351||||||||||||||||||||6|71|1|14429.181447
A|XASE|202609|DY|ODD|10000|LNNYN|225|2455711.69|8500|8463|37|0|37|0|0|0|0|0|0|0|-0.3|-0.001098|-0.3|-0.001098|-0.24|-0.000878|-0.24|-0.000878|0.38|0.001391|273.22||||||||||||||||||||1|0|0|0.023697
A|XASE|202609|DY|ODD|10000|LNYNN|2|21529.21|76|39|37|0|37|0|0|0|0|0|0|0|0.3|0.001098|0.3|0.001098|0.24|0.000878|0.24|0.000878|-0.38|-0.001391|273.22|0.36|0.3|0.001098|0.833333|37|0.03|0.087754|0||0||||||||37|0|1|0|0|0.087754
A|XASE|202609|DY|ODD|10000|LNYYN|126|1373152.38|4676|4570|106|0|106|0|0|0|0|0|0|0|0.362642|0.001229|0.362642|0.001229|0.376415|0.001276|0.308679|0.001046|0.478113|0.00162|295.103868|0.580943|0.389245|0.001319|0.670023|106|0.095849|0.012688|0||0||||||||106|0|3|0|0|0.012688
A|XASE|202609|DY|ODD|10000|LYNYN|89|954361.85|3324|3100|224|0|224|0|0|0|0|0|0|0|0.786295|0.002682|0.786295|0.002682|0.69192|0.00236|0.388036|0.001324|-0.003259|-0.000011|293.162366|1.348929|0.99375|0.00339|0.736696|148|0.278716|0.017869|5|0.01652|71|0.020704|0.008598||||||256|0||||
A|XASE|202609|DY|ODD|250|LNNNN|596|267453.63|950|767|183|0|11|22|4|8|48|36|53|1|-0.137158|-0.000487|-0.099071|-0.000352|0.018579|0.000066|0.100273|0.000356|0.336066|0.001194|281.384344||||||||||||||||||||121|229|63|30820.482017
A|XASE|202609|DY|ODD|250|LNNYN|11965|5343297.71|18686|18660|26|0|26|0|0|0|0|0|0|0|-0.139615|-0.000485|-0.118462|-0.000411|0.018462|0.000064|-0.032308|-0.000112|-0.498846|-0.001732|288.018462||||||||||||||||||||16|0|0|0.014675
A|XASE|202609|DY|ODD|250|LNYNN|25|10516.35|37|7|30|0|17|5|0|1|5|0|2|0|0.119|0.000419|0.093667|0.00033|0.051|0.00018|0.05|0.000176|0.219333|0.000773|283.687|0.406667|0.138|0.000486|0.339344|30|0.134333|8669.017767|0||0||||||||30|0|21|10|4|8669.017767
A|XASE|202609|DY|ODD|250|LNYYN|13408|6092638.54|21276|21195|81|0|81|0|0|0|0|0|0|0|0.066173|0.000231|0.022222|0.000077|-0.205802|-0.000717|-0.289877|-0.00101|-0.659136|-0.002297|286.921111|0.492346|0.214321|0.000747|0.435306|81|0.139012|0.011254|0||0||||||||82|0|47|3|3|0.011254
A|XASE|202609|DY|ODD|250|LYNNN|1|267.59|1|0|1|0|1|0|0|0|0|0|0|0|0.18|0.000673|0.18|0.000673|0.17|0.000636|0.13|0.000486|-0.12|-0.000449|267.42|0.34|0.18|0.000673|0.529412|1|0.08|0.014518|0||0||||||||1|0||||
A|XASE|202609|DY|ODD|250|LYNYN|249|112152.03|396|288|108|0|108|0|0|0|0|0|0|0|0.155741|0.000545|0.097037|0.000339|0.022407|0.000078|0.001944|0.000007|-0.254537|-0.00089|285.924028|0.371204|0.339815|0.001188|0.91544|38|0.078289|0.016703|60|0.012489|10|0.128|0.011137||||||108|0||||
A|XASE|202609|DY|ODD|5000|LNNNN|101|714657.17|2491|1752|739|0|50|77|47|101|141|121|177|25|-0.131286|-0.000456|-0.093843|-0.000326|-0.068809|-0.000239|-0.160365|-0.000557|-0.30613|-0.001064|287.80044||||||||||||||||||||31|785|143|55615.769118
A|XASE|202609|DY|ODD|5000|LNNYN|1806|13111423.56|45496|45325|171|0|171|0|0|0|0|0|0|0|-0.196374|-0.000664|-0.215322|-0.000728|-0.350175|-0.001184|-0.157368|-0.000532|0.548363|0.001854|295.724795||||||||||||||||||||9|0|0|0.012382
A|XASE|202609|DY|ODD|5000|LNYNN|6|45456.95|153|34|119|0|76|25|0|18|0|0|0|0|0.256218|0.000858|0.256218|0.000858|0.419328|0.001404|0.470252|0.001575|-0.603529|-0.002021|298.635756|0.619244|0.348655|0.001167|0.563034|119|0.135294|17.822683|0||0||||||||119|0|5|1|0|17.822683
A|XASE|202609|DY|ODD|5000|LNYYN|1172|8528112.76|29249|28650|599|0|599|0|0|0|0|0|0|0|0.08621|0.0003|0.046661|0.000162|-0.098264|-0.000342|0.008965|0.000031|0.238397|0.00083|287.173856|0.478063|0.214558|0.000747|0.448806|599|0.131753|0.012434|0||0||||||||814|0|33|1|1|0.012434
A|XASE|202609|DY|ODD|5000|LYNYN|389|2948397.35|10261|9671|590|0|590|0|0|0|0|0|0|0|0.030966|0.000108|0.014203|0.00005|0.046322|0.000162|-0.060475|-0.000212|0.090475|0.000316|285.881644|0.390305|0.356508|0.001247|0.91341|114|0.098596|0.014888|394|0.008852|82|0.015488|0.009554||||||645|0||||
A|XASE|202609|DY|ROUND|10000|LNNNN|164|2369363.77|8375|5696|2679|0|115|174|83|398|552|459|898|0|-0.021209|-0.000076|0.012531|0.000045|0.102004|0.000363|0.159358|0.000568|0.359642|0.001281|280.766213||||||||||||||||||||51|1608|820|30029.935921
A|XASE|202609|DY|ROUND|10000|LNNYN|587|8164971.97|28211|28193|18|0|18|0|0|0|0|0|0|0|-0.071111|-0.000243|-0.075556|-0.000258|-0.635|-0.00217|-1.092222|-0.003732|-0.987778|-0.003375|292.652778||||||||||||||||||||5|0|0|0.00939
A|XASE|202609|DY|ROUND|10000|LNYNN|13|206653.76|702|107|595|0|475|53|0|0|67|0|0|0|0.280908|0.000957|0.330454|0.001126|0.32837|0.001119|0.294622|0.001004|1.126941|0.003839|293.575782|1.070689|0.285412|0.000972|0.266568|595|0.392639|400.335218|0||0||||||||532|63|11|64|24|400.335218
A|XASE|202609|DY|ROUND|10000|LNYYN|684|8944790.66|31180|30834|346|0|346|0|0|0|0|0|0|0|0.184971|0.000641|0.184884|0.000641|0.159566|0.000553|-0.15974|-0.000554|-0.521416|-0.001808|288.378526|0.434104|0.256936|0.000891|0.591877|346|0.088584|0.010501|0||0||||||||1133|8|26|9|9|0.010501
A|XASE|202609|DY|ROUND|10000|LYNYN|611|8479269.8|29625|25387|4238|0|4238|0|0|0|0|0|0|0|0.029377|0.000103|-0.008322|-0.000029|-0.093174|-0.000327|-0.073216|-0.000257|-0.159585|-0.00056|285.224862|0.378299|0.380111|0.001333|1.00479|338|0.029793|0.014432|3599|0.011728|301|0.046213|0.008991||||||4147|455||||
A|XASE|202609|DY|ROUND|20000|LNNNN|228|5810790.99|20061|13733|6278|0|661|458|179|535|1239|1274|1848|84|-0.071478|-0.000247|-0.030728|-0.000106|0.038369|0.000133|-0.047168|-0.000163|0.142832|0.000494|289.118996||||||||||||||||||||72|4249|2195|40098.052053
A|XASE|202609|DY|ROUND|20000|LNNYN|108908|4374724287.44|15073577|15073502|75|0|75|0|0|0|0|0|0|0|-0.134933|-0.000468|-0.1836|-0.000636|-0.300267|-0.00104|-0.476533|-0.001651|-0.172533|-0.000598|288.5814||||||||||||||||||||11|9|9|0.015059
A|XASE|202609|DY|ROUND|20000|LNYNN|16|409315.67|1397|232|1165|0|772|168|4|147|0|74|0|0|0.183811|0.000628|0.276747|0.000945|0.410979|0.001403|0.454275|0.001551|1.046876|0.003574|292.917528|0.588|0.151382|0.000517|0.257452|1165|0.218309|1235.668868|0||0||||||||928|237|13|24|4|1235.668868
A|XASE|202609|DY|ROUND|20000|LNYYN|93245|3029753080.09|10676873|10674261|2612|0|2612|0|0|0|0|0|0|0|0.058277|0.000201|0.050727|0.000175|0.162243|0.000559|0.075873|0.000262|0.199016|0.000686|290.019259|0.550119|0.220835|0.000761|0.401431|2612|0.164642|0.014655|0||0||||||||4457|689|71|175|175|0.014655
A|XASE|202609|DY|ROUND|20000|LYNYN|6726|187135711.39|674722|666572|8150|0|8150|0|0|0|0|0|0|0|0.059048|0.000204|0.012293|0.000042|-0.067782|-0.000234|-0.057028|-0.000197|-0.337771|-0.001166|289.740969|0.389782|0.375256|0.001295|0.962735|1122|0.064242|0.016973|6459|0.013155|569|0.022654|0.015917||||||7418|1064||||
A|XASE|202609|DY|ROUND|200000|LNNYN|2|645767.5|2210|2210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DY|ROUND|200000|LNYYN|11|11316404.51|38808|38808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DY|ROUND|200000|LYNYN|21|42609150.97|148509|148509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DY|ROUND|50000|LNNNN|15|923682|3217|1930|1287|0|0|80|0|88|366|753|0|0|-0.000016|0|0.003629|0.000013|0.136884|0.000474|0.901212|0.003121|0.89366|0.003094|288.796037||||||||||||||||||||7|524|352|12430.777867
A|XASE|202609|DY|ROUND|50000|LNNYN|74103|5875242321.54|20525325|20525312|13|0|13|0|0|0|0|0|0|0|-0.196154|-0.000676|-0.276154|-0.000952|-0.726154|-0.002503|-0.346923|-0.001196|0.446154|0.001538|290.132692||||||||||||||||||||3|15|15|0.018303
A|XASE|202609|DY|ROUND|50000|LNYYN|48339|3911059104.09|13921251|13918865|2386|0|2386|0|0|0|0|0|0|0|0.276752|0.00098|0.245193|0.000868|0.166928|0.000591|0.131521|0.000466|0.794795|0.002815|282.328686|0.581848|0.325771|0.001154|0.55989|2386|0.128039|0.014312|0||0||||||||4160|663|47|67|67|0.014312
A|XASE|202609|DY|ROUND|50000|LYNYN|121|8901492.94|31188|29122|2066|0|2066|0|0|0|0|0|0|0|0.018253|0.000064|-0.051931|-0.000183|-0.108737|-0.000384|-0.627212|-0.002215|-0.985808|-0.003482|283.119545|0.362594|0.313853|0.001109|0.865576|733|0.06869|0.027029|1333|0.009732|0||||||||1897|336||||
A|XASE|202609|DYAI|ODD|0|LNNNN|354|6480.11|14758|14634|124|0|0|0|0|0|0|0|124|0|0.001965|0.004926|0.001231|0.003087|0.002639|0.006614|0.00714|0.017896|0.002188|0.005484|0.398936||||||||||||||||||||3|1197|329|61501.116354
A|XASE|202609|DYAI|ODD|0|LNNYN|2351|51328.04|111057|111057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYAI|ODD|0|LNYNN|3|39.97|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYAI|ODD|0|LNYYN|224|3183.54|6895|6873|22|0|22|0|0|0|0|0|0|0|0.0089|0.021989|0.0089|0.021989|0.0089|0.021989|0.009|0.022236|0.0076|0.018777|0.40475|0.0093|0.0089|0.021989|0.956989|22|0.0002|0.018737|0||0||||||||22|0|1|0|0|0.018737
A|XASE|202609|DYAI|ODD|0|LYNYN|61|309.86|747|646|101|0|101|0|0|0|0|0|0|0|-0.002332|-0.005906|0.004973|0.012597|0.005073|0.01285|-0.000541|-0.001369|0.008199|0.020768|0.394799|0.006135|0.006135|0.015539|1|0|||101|0.020132|0||||||||101|0||||
A|XASE|202609|DYAI|ROUND|0|LNNNN|149|6406.44|15275|14575|700|0|0|0|0|0|0|400|300|0|-0.002257|-0.005562|-0.003614|-0.008906|-0.0037|-0.009117|-0.001957|-0.004823|-0.003643|-0.008977|0.405814||||||||||||||||||||7|1955|1255|32900.049763
A|XASE|202609|DYAI|ROUND|0|LNNYN|181|10021.08|23161|23161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYAI|ROUND|0|LNYYN|86|5400.69|12517|12117|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01875|0.043355|0.432475|0.0049|0|0|0|400|0.00245|0.016299|0||0||||||||300|100|3|0|0|0.016299
A|XASE|202609|DYAI|ROUND|0|LYNYN|319|23433.86|54621|53821|800|0|800|0|0|0|0|0|0|0|0.00245|0.006078|0.003638|0.009024|0.003963|0.009831|0.002425|0.006016|0.008713|0.021615|0.403075|0.0054|0.005425|0.013459|1.00463|200|0.00005|0.019432|500|0.021813|100|0.0002|0.020619||||||800|0||||
A|XASE|202609|DYAI|ROUND|1000|LNNYN|16|34742.96|80557|80557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYAI|ROUND|1000|LNYYN|10|19214.71|42785|42785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYAI|ROUND|1000|LYNYN|2|2237.41|5420|5420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYAI|ROUND|250|LNNYN|12|6263.13|14233|14233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYAI|ROUND|250|LNYYN|10|4040.96|8883|8883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYAI|ROUND|250|LYNYN|7|2697.81|6076|5887|189|0|189|0|0|0|0|0|0|0|-0.0038|-0.009408|-0.0038|-0.009408|-0.0058|-0.01436|-0.0057|-0.014112|-0.0082|-0.020302|0.4039|0.007|0.007|0.017331|1|0|||189|0.026454|0||||||||700|0||||
A|XASE|202609|DYFI|ODD|0|LNNNN|1|200.88|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYFI|ODD|0|LNYYN|7|1012.35|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYFI|ODD|0|LYNYN|8|740.25|33|30|3|0|3|0|0|0|0|0|0|0|0.01|0.00045|0.006667|0.0003|-0.01|-0.00045|-0.01|-0.00045|0|0|22.225|0.01|0.01|0.00045|1|0|||3|0.01476|0||||||||3|0||||
A|XASE|202609|DYFI|ODD|1000|LNYYN|4|5558.4|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYFI|ODD|1000|LYNYN|17|25795.26|1156|1156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYFI|ODD|250|LNYYN|8|4449.16|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYFI|ODD|250|LYNYN|8|4262.97|191|167|24|0|24|0|0|0|0|0|0|0|0.01|0.00045|0.01|0.00045|-0.01|-0.00045|-0.01|-0.00045|0|0|22.225|0.01|0.01|0.00045|1|0|||24|0.017917|0||||||||30|0||||
A|XASE|202609|DYFI|ROUND|1000|LNYYN|4|12432.16|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYFI|ROUND|1000|LYNYN|13|41478.41|1851|1851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYFI|ROUND|10000|LNYYN|1|12248.73|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYFI|ROUND|10000|LYNYN|18|231738.59|10424|10424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYFI|ROUND|5000|LNYYN|1|5860.8|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYFI|ROUND|5000|LYNYN|3|19329|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYLD|ODD|0|LNNNN|29|1683.59|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|DYLD|ODD|0|LNNYN|9|376.59|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLD|ODD|0|LNYYN|10|977.24|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYLD|ODD|0|LYNYN|1|199.44|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYLD|ODD|1000|LNNNN|4|5717.28|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLD|ODD|1000|LNNYN|1|1816.3|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLD|ODD|1000|LNYYN|10|15171.12|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYLD|ODD|1000|LYNYN|3|4780.08|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYLD|ODD|250|LNNNN|7|3567.76|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLD|ODD|250|LNNYN|1|288.08|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLD|ODD|250|LNYYN|16|9677.34|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYLD|ODD|250|LYNYN|1|334.05|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYLD|ROUND|1000|LNNNN|1|2216|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLD|ROUND|1000|LNNYN|1|2216|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLD|ROUND|1000|LNYYN|10|40865.23|1843|1843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYLD|ROUND|1000|LYNYN|5|23900.4|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYLD|ROUND|10000|LNYYN|1|12893.4|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYLD|ROUND|5000|LNYYN|5|32666.16|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYLG|ODD|0|LNNNN|1|222.08|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLG|ODD|0|LNNYN|2|55.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLG|ODD|0|LNYYN|10|336.74|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYLG|ODD|0|LYNYN|25|1939.82|69|9|60|0|60|0|0|0|0|0|0|0|0.0035|0.000124|0.002|0.000071|0.01|0.000355|0.015167|0.000539|0.020333|0.000722|28.16375|0.047167|0.047167|0.001675|1|0|||60|0.017153|0||||||||60|0||||
A|XASE|202609|DYLG|ODD|1000|LNNNN|1|1693.36|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLG|ODD|1000|LYNYN|6|9047.13|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYLG|ODD|250|LNNYN|8|4514.26|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLG|ODD|250|LNYYN|8|4899.03|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYLG|ODD|250|LYNYN|7|4743.13|169|119|50|0|50|0|0|0|0|0|0|0|0.005|0.00018|0.02|0.00072|0|0|0.01|0.00036|0.04|0.001439|27.79|0.04|0.04|0.001439|1|0|||50|0.015543|0||||||||50|0||||
A|XASE|202609|DYLG|ROUND|1000|LNNNN|2360|6587837|236000|235699|301|0|0|0|0|0|0|25|241|35|-0.017309|-0.000618|-0.019502|-0.000696|-0.015648|-0.000558|-0.018073|-0.000645|-0.023023|-0.000821|28.027691||||||||||||||||||||25|692|361|206658.848004
A|XASE|202609|DYLG|ROUND|1000|LNYNN|3|8463|300|292|8|0|0|0|0|0|0|0|8|0|0.1|0.003574|0.1|0.003574|0.02|0.000715|0.01|0.000357|-0.03|-0.001072|27.98|0.2|0.08|0.002859|0.4|8|0.06|45262.104882|0||0||||||||100|0|1|8|8|45262.104882
A|XASE|202609|DYLG|ROUND|1000|LNYYN|1|2869|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYLG|ROUND|1000|LYNYN|28|80749.05|2892|2592|300|0|300|0|0|0|0|0|0|0|0.023333|0.000835|0.023333|0.000835|0.02|0.000715|0.02|0.000715|0.02|0.000715|27.955|0.043333|0.043333|0.00155|1|0|||300|0.021201|0||||||||300|0||||
A|XASE|202609|DYLG|ROUND|10000|LYNYN|7|95192.16|3444|3444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYLG|ROUND|20000|LNNYN|10|338544|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYLG|ROUND|20000|LNYYN|44|1485336|52800|52800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYLG|ROUND|5000|LNYYN|1|6009.12|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYLG|ROUND|5000|LYNYN|1|8307.2|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYN|ODD|0|LNNNN|664|42779.5|2311|1545|766|0|15|17|30|98|204|220|178|4|0.010914|0.000583|0.010653|0.000569|0.017076|0.000913|0.018225|0.000974|-0.000992|-0.000053|18.7122||||||||||||||||||||225|1239|782|26556.275281
A|XASE|202609|DYN|ODD|0|LNNYN|7246|1282558.59|70212|70141|71|0|71|0|0|0|0|0|0|0|-0.056479|-0.003178|-0.050986|-0.002869|-0.033803|-0.001902|-0.031831|-0.001791|0.034366|0.001934|17.769155||||||||||||||||||||22|11|11|0.013385
A|XASE|202609|DYN|ODD|0|LNYNN|28|2226.41|124|65|59|0|39|4|1|8|4|0|3|0|0.008983|0.000498|0.008136|0.000451|0.00339|0.000188|0.012712|0.000704|0.062712|0.003474|18.05|0.024746|0.002712|0.00015|0.109589|59|0.011017|2769.016186|0||0||||||||59|0|16|53|42|2769.016186
A|XASE|202609|DYN|ODD|0|LNYYN|747|115113.13|6292|6165|127|0|127|0|0|0|0|0|0|0|0.009291|0.000499|0.00622|0.000334|0.01063|0.000571|0.040236|0.002163|0.047795|0.002569|18.605984|0.033543|0.010236|0.00055|0.305164|127|0.011654|0.013612|0||0||||||||130|0|35|12|12|0.013612
A|XASE|202609|DYN|ODD|0|LYNNN|6|401.42|21|0|21|0|21|0|0|0|0|0|0|0|0.021429|0.001121|0.02619|0.00137|0.033333|0.001744|0.040476|0.002117|0.088571|0.004633|19.116667|0.020952|0.011905|0.000623|0.568182|12|0.007917|0.010718|9|0.0184|0||||||||21|0||||
A|XASE|202609|DYN|ODD|0|LYNYN|640|68997.94|3718|2954|764|0|764|0|0|0|0|0|0|0|-0.012408|-0.000675|-0.011531|-0.000628|-0.012906|-0.000703|-0.015733|-0.000856|-0.002696|-0.000147|18.36949|0.016832|0.014293|0.000778|0.849145|117|0.010598|0.010102|620|0.014486|27|0.01|0.003001||||||797|0||||
A|XASE|202609|DYN|ODD|1000|LNNNN|147|216883.23|11256|7156|4100|0|0|260|143|320|1074|1175|1128|0|0.0075|0.000392|0.011512|0.000602|0.0218|0.00114|0.02222|0.001162|0.037078|0.001939|19.124366||||||||||||||||||||55|5932|3834|23979.384025
A|XASE|202609|DYN|ODD|1000|LNNYN|371|489853.89|25766|25328|438|0|438|0|0|0|0|0|0|0|-0.017443|-0.00088|-0.027123|-0.001369|-0.051872|-0.002618|-0.102785|-0.005187|-0.104018|-0.00525|19.814178||||||||||||||||||||7|80|80|0.017988
A|XASE|202609|DYN|ODD|1000|LNYNN|2|2831.98|128|0|128|0|58|0|0|0|0|70|0|0|0.028125|0.001271|0.032656|0.001476|0.032656|0.001476|0.119688|0.00541|0.059844|0.002705|22.122578|0.033594|0.004531|0.000205|0.134884|128|0.014531|12625.569905|0||0||||||||128|0|2|70|0|12625.569905
A|XASE|202609|DYN|ODD|1000|LNYYN|212|305688.33|15960|15239|721|0|721|0|0|0|0|0|0|0|-0.010277|-0.000477|-0.016976|-0.000788|-0.029723|-0.001379|-0.045423|-0.002108|-0.064105|-0.002975|21.546692|0.025118|0.005118|0.000238|0.203755|721|0.01|0.014646|0||0||||||||879|0|11|40|40|0.014646
A|XASE|202609|DYN|ODD|1000|LYNYN|573|835581.66|44343|37424|6919|0|6919|0|0|0|0|0|0|0|-0.004824|-0.000257|-0.005882|-0.000314|-0.01288|-0.000687|-0.003122|-0.000167|-0.052016|-0.002776|18.737543|0.01297|0.012576|0.000671|0.969579|294|0.006684|0.009915|6565|0.01329|60|0.01|0.000167||||||7118|0||||
A|XASE|202609|DYN|ODD|250|LNNNN|156|83502.34|4516|3229|1287|0|0|0|0|159|474|240|346|68|-0.00324|-0.000178|-0.001562|-0.000086|-0.000878|-0.000048|0.009596|0.000528|-0.016457|-0.000905|18.179425||||||||||||||||||||43|2120|1451|244946.66208
A|XASE|202609|DYN|ODD|250|LNNYN|8437|4010333.56|207249|206448|801|0|801|0|0|0|0|0|0|0|-0.013408|-0.000706|-0.015456|-0.000814|0.01402|0.000739|0.100599|0.005299|-0.011286|-0.000595|18.982934||||||||||||||||||||27|276|169|0.00944
A|XASE|202609|DYN|ODD|250|LNYNN|6|3343.61|188|94|94|0|74|0|0|0|0|0|20|0|0.023617|0.001294|0.020213|0.001108|0.024255|0.001329|0.007447|0.000408|0.10766|0.005899|18.250319|0.03766|0.01766|0.000968|0.468927|94|0.01|29273.814887|0||0||||||||94|0|3|82|20|29273.814887
A|XASE|202609|DYN|ODD|250|LNYYN|4477|3158113.37|158987|156712|2275|0|2275|0|0|0|0|0|0|0|0.004536|0.00023|-0.008321|-0.000422|0.004321|0.000219|0.050532|0.002565|-0.024229|-0.00123|19.700152|0.035741|0.00229|0.000116|0.064076|2275|0.016725|0.008793|0||0||||||||2365|0|64|458|312|0.008793
A|XASE|202609|DYN|ODD|250|LYNNN|1|706.4|40|0|40|0|40|0|0|0|0|0|0|0|0|0|-0.01|-0.000566|-0.01|-0.000566|-0.01|-0.000566|0.09|0.005095|17.665|0.01|0|0|0|40|0.005|0.016887|0||0||||||||40|0||||
A|XASE|202609|DYN|ODD|250|LYNYN|3811|2752567.06|139448|135764|3684|0|3684|0|0|0|0|0|0|0|-0.005863|-0.000311|-0.004864|-0.000258|0.000434|0.000023|-0.018331|-0.000972|0.011838|0.000628|18.849324|0.016015|0.013662|0.000725|0.853051|754|0.006837|0.008931|2840|0.012948|90|0.009111|0.007011||||||3761|0||||
A|XASE|202609|DYN|ROUND|1000|LNNNN|494|1418793.64|76005|47514|28491|0|300|200|1023|2156|7049|8316|9447|0|0.009706|0.000514|0.013221|0.000701|0.020439|0.001083|0.019415|0.001029|0.025522|0.001353|18.865955||||||||||||||||||||186|40320|25443|31989.096561
A|XASE|202609|DYN|ROUND|1000|LNNYN|15172|34832362.95|1785429|1783872|1557|0|1557|0|0|0|0|0|0|0|-0.050167|-0.002723|-0.043224|-0.002346|-0.072441|-0.003932|-0.059672|-0.003239|-0.087771|-0.004764|18.424403||||||||||||||||||||18|142|42|0.008891
A|XASE|202609|DYN|ROUND|1000|LNYNN|12|36757.82|1960|714|1246|0|200|119|348|437|142|0|0|0|0.013844|0.000741|0.007769|0.000416|0.002416|0.000129|-0.02927|-0.001567|0.039912|0.002137|18.679904|0.021188|0.001188|0.000064|0.056061|1246|0.01|382.75068|0||0||||||||1316|100|9|537|409|382.75068
A|XASE|202609|DYN|ROUND|1000|LNYYN|43038|94622017.9|5259307|5255133|4174|0|4174|0|0|0|0|0|0|0|-0.002329|-0.000127|-0.004621|-0.000252|-0.012151|-0.000662|-0.028999|-0.001579|-0.080458|-0.004381|18.364819|0.032513|0.003596|0.000196|0.110603|4174|0.014459|0.014719|0||0||||||||4630|127|37|11|11|0.014719
A|XASE|202609|DYN|ROUND|1000|LYNNN|2|5893|300|0|300|0|100|0|0|0|200|0|0|0|0.006667|0.000339|-0.01|-0.000509|0.026667|0.001357|-0.083333|-0.004241|-0.113333|-0.005767|19.651667|0.016667|0.016667|0.000848|1|0|||300|4400.263332|0||||||||200|100||||
A|XASE|202609|DYN|ROUND|1000|LYNYN|9147|20434872.57|1076309|1029267|47042|0|47042|0|0|0|0|0|0|0|-0.00962|-0.000514|-0.010386|-0.000555|-0.017297|-0.000924|-0.017272|-0.000922|-0.028082|-0.0015|18.722831|0.012987|0.012752|0.000681|0.981929|2427|0.007841|0.014373|43264|0.013747|1351|0.01|0.01002||||||50857|726||||
A|XASE|202609|DYN|ROUND|10000|LNNNN|23|330901.39|17972|11872|6100|0|0|0|0|0|3100|2476|524|0|0.006684|0.000352|0.006349|0.000335|0.019095|0.001007|0.015136|0.000798|0.1134|0.005981|18.961475||||||||||||||||||||8|8793|6168|13727.50821
A|XASE|202609|DYN|ROUND|10000|LNNYN|25879|341714786.35|18717589|18717377|212|0|212|0|0|0|0|0|0|0|-0.01|-0.000554|-0.01|-0.000554|-0.01|-0.000554|0.01|0.000554|-0.07|-0.003875|18.065||||||||||||||||||||1|0|0|0.012962
A|XASE|202609|DYN|ROUND|10000|LNYNN|1|14912|800|0|800|0|0|0|0|800|0|0|0|0|0.04|0.002146|0.05|0.002682|0.04|0.002146|0.09|0.004828|0.13|0.006974|18.64|0.02|0|0|0|800|0.01|10.274987|0||0||||||||800|0|1|87|0|10.274987
A|XASE|202609|DYN|ROUND|10000|LNYYN|19152|252706899.29|14299453|14295773|3680|0|3680|0|0|0|0|0|0|0|0.010299|0.000563|0.002446|0.000134|0.001359|0.000074|-0.024484|-0.001339|-0.114755|-0.006275|18.286264|0.046549|0.009701|0.000531|0.208406|3680|0.018424|0.022096|0||0||||||||4400|1060|11|0|0|0.022096
A|XASE|202609|DYN|ROUND|10000|LYNYN|142|1931838.36|102552|99536|3016|0|3016|0|0|0|0|0|0|0|-0.047513|-0.00242|-0.071592|-0.003646|-0.068607|-0.003494|-0.099934|-0.00509|-0.071107|-0.003622|19.634244|0.014085|0.011572|0.000589|0.821563|304|0.012467|0.03383|2712|0.014953|0||||||||3349|0||||
A|XASE|202609|DYN|ROUND|20000|LNNNN|5|143752|8100|4685|3415|0|500|500|100|0|2315|0|0|0|0.010498|0.000615|0.002884|0.000169|0.033411|0.001956|0.061391|0.003595|-0.023031|-0.001349|17.07866||||||||||||||||||||3|3134|2640|1511.596641
A|XASE|202609|DYN|ROUND|20000|LNNYN|8627|180516774.94|7503119|7503119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYN|ROUND|20000|LNYYN|5062|109103782.39|4747534|4747384|150|0|150|0|0|0|0|0|0|0|0.01|0.000397|0.02|0.000794|-0.02|-0.000794|-0.02|-0.000794|-0.02|-0.000794|25.175|0.03|0.01|0.000397|0.333333|150|0.01|0.020659|0||0||||||||700|0|1|0|0|0.020659
A|XASE|202609|DYN|ROUND|20000|LYNYN|85|2481523.33|126945|126401|544|0|544|0|0|0|0|0|0|0|-0.017279|-0.000741|-0.021544|-0.000924|0.009081|0.000389|0.007868|0.000337|0.075221|0.003226|23.319632|0.036544|0.021544|0.000924|0.589537|150|0.04|0.018431|202|0.029325|192|0.01|0.027009||||||2435|0||||
A|XASE|202609|DYN|ROUND|200000|LNNYN|2|1713619.62|85926|85926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYN|ROUND|200000|LYNYN|1|452593.92|21928|21450|478|0|478|0|0|0|0|0|0|0|-0.085105|-0.004122|-0.135105|-0.006544|-0.195105|-0.00945|-0.075105|-0.003638|-0.135105|-0.006544|20.645|0.01|0.004895|0.000237|0.48954|150|0.01|0.03037|300|0.030731|28|0.01|0.031297||||||700|0||||
A|XASE|202609|DYN|ROUND|5000|LNNNN|68|457501.31|24647|12976|11671|0|0|702|881|2044|4147|2032|1865|0|0.009745|0.000522|0.010797|0.000579|0.019631|0.001053|0.015412|0.000826|0.013532|0.000726|18.651327||||||||||||||||||||34|13669|10158|12203.187198
A|XASE|202609|DYN|ROUND|5000|LNNYN|15531|123291245.95|7428822|7428722|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002204|-0.1|-0.00551|-0.12|-0.006612|-1.09|-0.060055|-1.06|-0.058402|18.15||||||||||||||||||||1|0|0|0.000156
A|XASE|202609|DYN|ROUND|5000|LNYNN|1|5706|300|200|100|0|0|0|0|0|0|0|100|0|0.14|0.007359|0.15|0.007884|0.14|0.007359|0.1|0.005256|0.12|0.006307|19.025|0.03|0.01|0.000526|0.333333|100|0.01|50992.37702|0||0||||||||200|0|1|300|0|50992.37702
A|XASE|202609|DYN|ROUND|5000|LNYYN|19937|146920051.39|8592736|8589746|2990|0|2990|0|0|0|0|0|0|0|-0.013478|-0.000708|-0.020903|-0.001099|-0.021171|-0.001113|-0.047224|-0.002482|0.011906|0.000626|19.027458|0.041538|0.012007|0.000631|0.28905|2990|0.014766|0.015249|0||0||||||||2900|850|16|0|0|0.015249
A|XASE|202609|DYN|ROUND|5000|LYNYN|704|4636878.52|206851|199905|6946|0|6946|0|0|0|0|0|0|0|-0.015855|-0.000826|-0.006313|-0.000329|-0.034225|-0.001783|-0.061545|-0.003206|-0.110253|-0.005743|19.196807|0.011152|0.012232|0.000637|1.096824|450|0.006667|0.013767|6046|0.015397|450|0.015|0.017821||||||9890|27||||
A|XASE|202609|DYN|ROUND|50000|LNNYN|2|139683.22|8023|8023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYN|ROUND|50000|LNYYN|3|229864.88|12796|12796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYN|ROUND|50000|LYNYN|33|2840323.87|154452|153913|539|0|539|0|0|0|0|0|0|0|-0.063581|-0.00342|-0.109295|-0.00588|-0.109425|-0.005887|-0.028275|-0.001521|0.089276|0.004803|18.589007|0.01|0.01|0.000538|1|0|||539|0.01178|0||||||||1600|77||||
A|XASE|202609|DYNB|ODD|0|LNNNN|21|1170.95|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNB|ODD|0|LNNYN|5|290.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNB|ODD|0|LNYYN|1|114.57|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNB|ODD|1000|LNYYN|88|230190.48|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNB|ODD|1000|LYNYN|78|213044.27|5552|5552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYNB|ODD|250|LNNNN|4|2080.71|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNB|ODD|250|LNNYN|9|4428.87|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNB|ODD|250|LNYYN|5|2655.28|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNB|ODD|250|LYNYN|5|3013.44|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYNB|ROUND|1000|LYNYN|6|23069|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYNB|ROUND|10000|LNNYN|1|11574|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNB|ROUND|10000|LNYYN|1|11400|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNB|ROUND|10000|LYNYN|1|15456|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYNB|ROUND|200000|LYNYN|2|873366|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYNB|ROUND|5000|LNNYN|1|7522|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNB|ROUND|5000|LNYYN|2|12735.37|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNB|ROUND|5000|LYNYN|4|29854.14|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYNB|ROUND|50000|LNNYN|1|97864|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNB|ROUND|50000|LYNYN|1|101655|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYNC|ODD|0|LNNNN|20|869.09|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|DYNC|ODD|0|LNNYN|24|2090.55|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNC|ODD|0|LYNYN|34|2665.55|245|190|55|0|55|0|0|0|0|0|0|0|0.010545|0.000968|0.010545|0.000968|0.010545|0.000968|0.010545|0.000968|0.010545|0.000968|10.898182|0.010545|0.010545|0.000968|1|0|||55|0.016743|0||||||||55|0||||
A|XASE|202609|DYNC|ODD|1000|LNNYN|1|1057.3|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNC|ODD|250|LNNNN|1|718.08|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|DYNC|ODD|250|LNNYN|7|2105.62|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNC|ODD|250|LNYYN|32|15969.88|1461|1461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNC|ODD|250|LYNNN|1|861.89|79|0|79|0|79|0|0|0|0|0|0|0|0.02|0.001832|0.02|0.001832|0.02|0.001832|0.02|0.001832|0.02|0.001832|10.92|0.02|0.02|0.001832|1|0|||79|0.017759|0||||||||79|0||||
A|XASE|202609|DYNC|ODD|250|LYNYN|4|2038.12|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYNC|ROUND|1000|LNNNN|222|289574.34|26543|25225|1318|0|0|100|0|100|100|0|215|803|0.004552|0.000418|0.004552|0.000418|0.004552|0.000418|0.007587|0.000696|0.013657|0.001253|10.903202||||||||||||||||||||18|4022|3758|1220962.918255
A|XASE|202609|DYNC|ROUND|1000|LNNYN|11|21656.32|1989|1989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNC|ROUND|1000|LNYNN|9|14927.64|1367|356|1011|0|0|0|1011|0|0|0|0|0|0.00453|0.000415|0.003017|0.000276|0.003017|0.000276|0.003017|0.000276|0.003017|0.000276|10.92|0.02|0|0|0|1011|0.01|2.708719|0||0||||||||1058|0|7|846|300|2.708719
A|XASE|202609|DYNC|ROUND|1000|LNYYN|2|5678|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNC|ROUND|1000|LYNNN|1|1090|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYNC|ROUND|1000|LYNYN|42|75784.31|6963|5979|984|0|984|0|0|0|0|0|0|0|-0.00626|-0.000574|-0.00626|-0.000574|0.000854|0.000078|-0.007276|-0.000667|-0.009309|-0.000854|10.903293|0.016098|0.016098|0.001476|1|0|||984|0.020035|0||||||||1217|0||||
A|XASE|202609|DYNC|ROUND|10000|LNNYN|3|38120|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNC|ROUND|10000|LNYYN|1|13104|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNC|ROUND|10000|LYNYN|12|171332|15700|15032|668|0|668|0|0|0|0|0|0|0|-0.003772|-0.000346|-0.003772|-0.000346|-0.005269|-0.000483|-0.005269|-0.000483|-0.014251|-0.001307|10.903024|0.01|0.01|0.000917|1|0|||668|0.013444|0||||||||2200|168||||
A|XASE|202609|DYNC|ROUND|20000|LYNYN|2|53508|4900|4754|146|0|146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.915|0.01|0.01|0.000916|1|0|||146|0.018269|0||||||||100|46||||
A|XASE|202609|DYNC|ROUND|5000|LNNYN|3|16315|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNC|ROUND|5000|LNYYN|1|6016.92|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNC|ROUND|5000|LYNYN|6|39267|3600|3303|297|0|297|0|0|0|0|0|0|0|-0.010303|-0.000944|-0.005152|-0.000472|-0.005152|-0.000472|-0.005152|-0.000472|-0.005152|-0.000472|10.915|0.01|0.01|0.000916|1|0|||297|0.019203|0||||||||300|44||||
A|XASE|202609|DYNC|ROUND|50000|LYNYN|1|59130|5400|5300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000914|-0.01|-0.000914|-0.07|-0.006399|-0.03|-0.002742|-0.03|-0.002742|10.94|0.02|0.02|0.001828|1|0|||100|0.000167|0||||||||600|0||||
A|XASE|202609|DYNCU|ODD|0|LNNYN|2|222.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNCW|ODD|0|LNNYN|38|290.37|2961|2961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNCW|ODD|0|LNYYN|2|0.22|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNCW|ROUND|0|LNNNN|1|60|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNCW|ROUND|0|LNNYN|3|235|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNCW|ROUND|0|LNYYN|5|198.39|1630|1630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNCW|ROUND|1000|LNNYN|2|6063.36|50528|50528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNCW|ROUND|1000|LNYYN|2|2055.56|15812|15812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNCW|ROUND|250|LNNYN|1|650|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNF|ODD|0|LNNNN|329|38836.54|562|525|37|0|0|0|0|0|12|13|12|0|0.008378|0.000121|0.00973|0.00014|0.010541|0.000152|0.007838|0.000113|0.002973|0.000043|69.490946||||||||||||||||||||22|66|30|23531.23743
A|XASE|202609|DYNF|ODD|0|LNNYN|27|2781.24|40|32|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.02|-0.000288|-0.01|-0.000144|0.015|0.000216|69.4775||||||||||||||||||||4|0|0|0.019005
A|XASE|202609|DYNF|ODD|0|LNYYN|5|415.5|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNF|ODD|0|LYNNN|3|209.15|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|0.01|0.000143|0.003333|0.000048|-0.03|-0.00043|69.718333|0.01|0.01|0.000143|1|0|||3|0.018267|0||||||||3|0||||
A|XASE|202609|DYNF|ODD|0|LYNYN|429|49451.07|710|661|49|0|49|0|0|0|0|0|0|0|-0.000408|-0.000006|-0.001429|-0.000021|-0.002449|-0.000035|0.000408|0.000006|0.012653|0.000182|69.596429|0.010408|0.007347|0.000106|0.705882|15|0.005|0.019274|34|0.016691|0||||||||49|0||||
A|XASE|202609|DYNF|ODD|1000|LNNNN|227|423037.82|6089|5870|219|0|0|0|0|0|79|60|80|0|0.006347|0.000091|0.013653|0.000196|0.000868|0.000012|0.006347|0.000091|-0.008904|-0.000128|69.800662||||||||||||||||||||6|467|172|32647.516616
A|XASE|202609|DYNF|ODD|1000|LNNYN|51|166138.15|2388|2251|137|0|137|0|0|0|0|0|0|0|-0.016569|-0.000238|-0.023139|-0.000332|-0.028102|-0.000404|-0.071314|-0.001025|-0.049854|-0.000716|69.592445||||||||||||||||||||5|0|0|0.01757
A|XASE|202609|DYNF|ODD|1000|LNYYN|11|25447.62|367|347|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000143|-0.05|-0.000717|-0.01|-0.000143|0.05|0.000717|0.07|0.001004|69.71|0.02|0|0|0|20|0.01|0.019808|0||0||||||||20|0|1|0|0|0.019808
A|XASE|202609|DYNF|ODD|1000|LYNYN|814|1994195.39|28662|27002|1660|0|1660|0|0|0|0|0|0|0|-0.001482|-0.000021|-0.003096|-0.000045|-0.010241|-0.000147|-0.00988|-0.000142|0.009325|0.000134|69.55637|0.009789|0.003572|0.000051|0.364923|1016|0.005079|0.018383|644|0.014188|0||||||||1660|0||||
A|XASE|202609|DYNF|ODD|250|LNNNN|369|183634.07|2646|2586|60|0|0|0|0|6|20|19|15|0|0.009333|0.000134|0.009333|0.000134|0.011333|0.000163|0.018333|0.000264|0.023|0.000331|69.403667||||||||||||||||||||12|160|52|16188.611578
A|XASE|202609|DYNF|ODD|250|LNNYN|50|23715.99|342|312|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.01|-0.000144|-0.02|-0.000288|-0.006667|-0.000096|69.413667||||||||||||||||||||6|0|0|0.020592
A|XASE|202609|DYNF|ODD|250|LNYYN|1|689.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNF|ODD|250|LYNYN|622|356381.34|5115|4920|195|0|195|0|0|0|0|0|0|0|-0.000205|-0.000003|-0.000205|-0.000003|-0.004821|-0.000069|-0.006564|-0.000094|0.002154|0.000031|69.630744|0.01|0.001949|0.000028|0.194872|157|0.005|0.017825|38|0.013461|0||||||||195|0||||
A|XASE|202609|DYNF|ODD|5000|LNNNN|9|52706.45|761|761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNF|ODD|5000|LNNYN|10|56111.7|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNF|ODD|5000|LNYYN|6|33825.07|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNF|ODD|5000|LYNYN|183|1066115.51|15318|14294|1024|0|1024|0|0|0|0|0|0|0|0.000166|0.000002|-0.004131|-0.000059|-0.008896|-0.000127|-0.004863|-0.00007|-0.020498|-0.000294|69.798457|0.01|0.002588|0.000037|0.258789|681|0.005573|0.018547|343|0.015993|0||||||||1108|0||||
A|XASE|202609|DYNF|ROUND|10000|LNNNN|53021|737491392.89|10603334|10597891|5443|0|0|200|500|1000|777|1212|1523|231|0.004011|0.000058|0.006557|0.000094|0.016544|0.000238|0.00806|0.000116|-0.004499|-0.000065|69.593464||||||||||||||||||||37|149772|36741|36849.04832
A|XASE|202609|DYNF|ROUND|10000|LNNYN|640|8916265.01|127801|127561|240|0|240|0|0|0|0|0|0|0|-0.013208|-0.000188|-0.029917|-0.000427|-0.010417|-0.000149|-0.046917|-0.000669|-0.050083|-0.000714|70.103917||||||||||||||||||||6|2|2|0.013306
A|XASE|202609|DYNF|ROUND|10000|LNYNN|29|403826|5800|5733|67|0|0|0|0|0|67|0|0|0|0.01|0.000143|0.01|0.000143|0.01|0.000143|0.01|0.000143|0.01|0.000143|69.81|0.02|0|0|0|67|0.01|7527.913277|0||0||||||||200|0|1|1223|873|7527.913277
A|XASE|202609|DYNF|ROUND|10000|LNYYN|40|557712.13|8013|8013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNF|ROUND|10000|LYNNN|1068|14862466|213600|213415|185|0|0|30|0|1|54|0|100|0|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|0.006541|0.000093|0.010865|0.000155|69.982|0.007027|0.007027|0.0001|1|0|||185|23132.028647|0||||||||600|0||||
A|XASE|202609|DYNF|ROUND|10000|LYNYN|3224|44758184.65|643655|632909|10746|0|10746|0|0|0|0|0|0|0|-0.001591|-0.000023|-0.003307|-0.000048|-0.010871|-0.000157|-0.00019|-0.000003|-0.010782|-0.000155|69.379936|0.01|0.003452|0.00005|0.345245|7036|0.005|0.016853|3710|0.015502|0||||||||10612|387||||
A|XASE|202609|DYNF|ROUND|20000|LNNNN|24653|852511923|12263300|12256225|7075|0|0|1600|1000|2669|1469|337|0|0|-0.004188|-0.00006|-0.001439|-0.000021|-0.011575|-0.000166|-0.007071|-0.000102|-0.012821|-0.000184|69.554011||||||||||||||||||||17|289820|83252|1249.120564
A|XASE|202609|DYNF|ROUND|20000|LNNYN|124|3730892.44|53619|53619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNF|ROUND|20000|LNYNN|11|264938|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|137|85|
A|XASE|202609|DYNF|ROUND|20000|LNYYN|64|1635347|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|94|
A|XASE|202609|DYNF|ROUND|20000|LYNNN|557|16559614.64|237907|237203|204|500|3|500|1|0|0|200|0|0|0.006037|0.000087|0.008878|0.000127|0.020213|0.00029|-0.03081|-0.000442|-0.065099|-0.000934|69.667308|0.007145|0.003295|0.000047|0.461233|271|0.005|0.190549|433|12142.566027|0||||||||1500|0||||
A|XASE|202609|DYNF|ROUND|20000|LYNYN|18397|488529730.09|7028947|7006086|22861|0|22861|0|0|0|0|0|0|0|-0.000613|-0.000009|-0.002527|-0.000036|0.000108|0.000002|0.000399|0.000006|0.001437|0.000021|69.639355|0.01|0.00331|0.000048|0.330957|14813|0.005163|0.015205|8048|0.013588|0||||||||29993|32||||
A|XASE|202609|DYNF|ROUND|200000|LNNYN|2|5857717.2|83756|83756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYNF|ROUND|200000|LNYYN|1|227535|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNF|ROUND|200000|LYNYN|18|17094185.12|245976|244976|1000|0|1000|0|0|0|0|0|0|0|0.004|0.000058|0.004|0.000058|0.016|0.000233|-0.004|-0.000058|-0.004|-0.000058|68.797|0.01|0.004|0.000058|0.4|600|0.005|0.01188|400|0.017648|0||||||||9269|0||||
A|XASE|202609|DYNF|ROUND|5000|LNNNN|88483|614992760|8848300|8841366|6934|0|400|311|507|2534|2181|800|201|0|0.002711|0.000039|0.005682|0.000082|0.005916|0.000085|-0.00362|-0.000052|-0.023314|-0.000335|69.64998||||||||||||||||||||77|289776|92065|4701.138508
A|XASE|202609|DYNF|ROUND|5000|LNNYN|5373|37364983.16|537780|537555|225|0|225|0|0|0|0|0|0|0|-0.019778|-0.000282|-0.019778|-0.000282|-0.019067|-0.000272|-0.017644|-0.000252|-0.064311|-0.000918|70.034467||||||||||||||||||||8|0|0|0.015409
A|XASE|202609|DYNF|ROUND|5000|LNYNN|41|285002|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|521|355|
A|XASE|202609|DYNF|ROUND|5000|LNYYN|144|1005061.86|14451|14370|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.03|-0.00043|-0.03|-0.00043|-0.01|-0.000143|69.74|0.02|0|0|0|81|0.01|0.015003|0||0||||||||100|0|1|0|0|0.015003
A|XASE|202609|DYNF|ROUND|5000|LYNNN|1299|9026520|129900|129666|234|0|0|0|0|34|100|0|100|0|-0.001453|-0.000021|-0.001453|-0.000021|0.012906|0.000186|0.012906|0.000186|0.001795|0.000026|69.480769|0|0|0||0|||234|23983.961189|0||||||||300|0||||
A|XASE|202609|DYNF|ROUND|5000|LYNYN|7747|54299851.73|780997|764943|16054|0|16054|0|0|0|0|0|0|0|-0.002297|-0.000033|-0.00421|-0.00006|-0.004446|-0.000064|-0.002301|-0.000033|-0.000496|-0.000007|69.648406|0.010062|0.004887|0.00007|0.4857|8306|0.005122|0.013582|7648|0.012746|100|0.01|0.017688||||||16262|0||||
A|XASE|202609|DYNF|ROUND|50000|LNNNN|904|62104464|891000|890400|600|0|0|0|0|600|0|0|0|0|0.01|0.000143|-0.01|-0.000143|0.01|0.000143|0.01|0.000143|-0.01|-0.000143|69.915||||||||||||||||||||1|49314|15664|231.390756
A|XASE|202609|DYNF|ROUND|50000|LNNYN|719|51971081|745997|744881|1116|0|1116|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.019104|-0.000273|-0.026774|-0.000382|-0.026631|-0.00038|70.089409||||||||||||||||||||16|129|129|0.015249
A|XASE|202609|DYNF|ROUND|50000|LNYNN|31|2109508|30300|30300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1859|350|
A|XASE|202609|DYNF|ROUND|50000|LNYYN|54|4510911.5|64850|64850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYNF|ROUND|50000|LYNNN|487|34262270|492300|492299|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|-0.03|-0.000429|0.01|0.000143|69.87|0|0|0||0|||1|2825.628241|0||||||||100|0||||
A|XASE|202609|DYNF|ROUND|50000|LYNYN|1440|115062306.02|1652244|1643616|8628|0|8628|0|0|0|0|0|0|0|-0.004513|-0.000065|-0.00405|-0.000058|-0.000862|-0.000012|0.013164|0.000189|0.010243|0.000147|69.600487|0.009992|0.000625|0.000009|0.062522|8251|0.005019|0.016481|277|0.008481|100|0.01|0.017757||||||29956|0||||
A|XASE|202609|DYOR|ODD|0|LNNYN|1|40.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYOR|ODD|0|LNYYN|4|40.55|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYOR|ODD|0|LYNYN|3|70.91|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYOR|ODD|250|LNNYN|2|1825.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYOR|ODD|250|LYNYN|1|509|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYOR|ROUND|1000|LNNNN|42|42609|4200|4100|100|0|0|0|0|0|0|0|0|100|-0.03|-0.002953|-0.03|-0.002953|-0.05|-0.004921|-0.05|-0.004921|-0.05|-0.004921|10.16||||||||||||||||||||1|330|317|3954754.656327
A|XASE|202609|DYOR|ROUND|1000|LYNYN|1|1013|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.002956|0.03|0.002956|0.05|0.004926|0.05|0.004926|0.05|0.004926|10.15|0.04|0.04|0.003941|1|0|||100|0.019984|0||||||||100|0||||
A|XASE|202609|DYOR|ROUND|5000|LNYYN|2|13875.05|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYORW|ODD|0|LNNYN|150|2492.22|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYORW|ROUND|0|LNYYN|2|280.21|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYTA|ODD|0|LNNNN|21|1257.12|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYTA|ODD|0|LNNYN|3|219.86|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYTA|ODD|0|LNYYN|16|1892.32|60|29|31|0|31|0|0|0|0|0|0|0|0.055161|0.001749|0.055161|0.001749|0.056129|0.00178|0.045806|0.001453|0.045806|0.001453|31.534677|0.075161|0.055161|0.001749|0.733906|31|0.01|0.011262|0||0||||||||31|0|7|0|0|0.011262
A|XASE|202609|DYTA|ODD|0|LYNYN|37|2946.71|93|35|58|0|58|0|0|0|0|0|0|0|0.060517|0.001912|0.059828|0.00189|0.059138|0.001868|0.057931|0.00183|0.056379|0.001781|31.65|0.063448|0.063448|0.002005|1|0|||58|0.018648|0||||||||58|0||||
A|XASE|202609|DYTA|ODD|1000|LNNYN|7|15122.59|478|381|97|0|97|0|0|0|0|0|0|0|-0.03|-0.000952|-0.03|-0.000952|-0.03|-0.000952|0.04|0.00127|0.05|0.001587|31.505||||||||||||||||||||1|0|0|0.017881
A|XASE|202609|DYTA|ODD|1000|LNYYN|84|164468.51|5210|5041|169|0|169|0|0|0|0|0|0|0|0.057692|0.00182|0.057692|0.00182|0.06|0.001893|0.050237|0.001585|0.054852|0.00173|31.701805|0.077692|0.057692|0.00182|0.742574|169|0.01|0.013823|0||0||||||||169|0|3|0|0|0.013823
A|XASE|202609|DYTA|ODD|1000|LYNYN|33|64691.73|2041|978|1063|0|1063|0|0|0|0|0|0|0|0.064083|0.002027|0.064083|0.002027|0.064262|0.002032|0.064732|0.002047|0.068636|0.00217|31.622211|0.065456|0.065456|0.00207|1|0|||1063|0.018639|0||||||||1063|0||||
A|XASE|202609|DYTA|ODD|250|LNNNN|6|3039.72|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYTA|ODD|250|LNNYN|2|919.23|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYTA|ODD|250|LNYYN|25|15986.04|506|438|68|0|68|0|0|0|0|0|0|0|0.058088|0.00184|0.058088|0.00184|0.058088|0.00184|0.052647|0.001667|0.046324|0.001467|31.576103|0.078088|0.058088|0.00184|0.743879|68|0.01|0.015877|0||0||||||||68|0|4|0|0|0.015877
A|XASE|202609|DYTA|ODD|250|LYNYN|36|18810.54|595|221|374|0|374|0|0|0|0|0|0|0|0.062807|0.001989|0.062433|0.001978|0.062193|0.00197|0.059733|0.001892|0.058984|0.001868|31.571364|0.063797|0.063797|0.002021|1|0|||374|0.018878|0||||||||374|0||||
A|XASE|202609|DYTA|ROUND|1000|LNNNN|2056|6496905|205600|202140|3460|0|0|0|100|0|0|258|1249|1853|-0.058561|-0.001849|-0.058798|-0.001857|-0.059514|-0.001879|-0.060659|-0.001915|-0.058665|-0.001852|31.670536||||||||||||||||||||74|4821|2002|592714.520014
A|XASE|202609|DYTA|ROUND|1000|LNNYN|2|6652.3|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DYTA|ROUND|1000|LNYYN|5|15878|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYTA|ROUND|1000|LYNYN|33|110536.74|3490|1990|1500|0|1500|0|0|0|0|0|0|0|0.059333|0.001868|0.059333|0.001868|0.060667|0.00191|0.060667|0.00191|0.052|0.001637|31.762|0.068|0.068|0.002141|1|0|||1500|0.016662|0||||||||1500|0||||
A|XASE|202609|DYTA|ROUND|10000|LYNYN|25|382026.8|12108|12008|100|0|100|0|0|0|0|0|0|0|0.06|0.001905|0.07|0.002223|0.07|0.002223|0.07|0.002223|0.08|0.00254|31.495|0.07|0.07|0.002223|1|0|||100|0.021392|0||||||||400|0||||
A|XASE|202609|DYTA|ROUND|20000|LNYYN|5|209058.6|6615|6615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYTA|ROUND|20000|LYNYN|55|2238703|70710|70710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DYTA|ROUND|5000|LNYYN|4|32352.82|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DYTA|ROUND|5000|LYNYN|27|192925.03|6089|6089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DZZ|ODD|0|LNNNN|98|3498.75|1876|1738|138|0|0|0|0|0|0|117|0|21|-0.037319|-0.019939|-0.037319|-0.019939|-0.070652|-0.037748|-0.080435|-0.042975|-0.032754|-0.0175|1.871667||||||||||||||||||||16|118|56|174577.820129
A|XASE|202609|DZZ|ODD|0|LNNYN|213|3973.14|2160|2160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DZZ|ODD|0|LNYYN|41|777.65|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DZZ|ODD|0|LYNYN|9|351.59|200|100|100|0|100|0|0|0|0|0|0|0|-0.0327|-0.017409|-0.0327|-0.017409|0.0111|0.00591|0.0257|0.013683|-0.0359|-0.019113|1.8783|0.1206|0.1206|0.064207|1|0|||100|0.020331|0||||||||100|0||||
A|XASE|202609|DZZ|ROUND|0|LNNNN|31|5924|3100|3000|100|0|0|0|0|0|0|100|0|0|-0.21|-0.113208|-0.21|-0.113208|-0.21|-0.113208|-0.21|-0.113208|-0.17|-0.091644|1.855||||||||||||||||||||1|0|0|25674.713368
A|XASE|202609|DZZ|ROUND|0|LNNYN|93|17769|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DZZ|ROUND|0|LNYYN|15|2585.76|1504|1504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DZZ|ROUND|0|LYNYN|13|2312.44|1327|1200|127|0|127|0|0|0|0|0|0|0|0.21|0.113208|0.21|0.113208|0.21|0.113208|0.21|0.113208|0.17|0.091644|1.855|0.27|0.27|0.145553|1|0|||127|0.023519|0||||||||100|27||||
A|XASE|202609|DZZ|ROUND|1000|LNNYN|1|1750|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DZZ|ROUND|1000|LNYYN|8|15466.99|8813|8813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DZZ|ROUND|1000|LYNYN|3|5056.77|2689|2689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DZZ|ROUND|250|LNNYN|3|1210.86|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|DZZ|ROUND|250|LNYYN|17|8026.17|4297|4297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DZZ|ROUND|250|LYNYN|13|7002.23|3852|3852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|DZZ|ROUND|5000|LNYYN|5|35535.79|19639|19639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|DZZ|ROUND|5000|LYNYN|2|16912.41|8822|8811|11|0|11|0|0|0|0|0|0|0|0.25|0.134771|0.25|0.134771|0.27|0.145553|0.26|0.140162|0.32|0.172507|1.855|0.27|0.27|0.145553|1|0|||11|0.02315|0||||||||200|0||||
A|XASE|202609|E|ODD|0|LNNNN|379|43427.57|782|618|164|0|1|1|2|10|36|33|80|1|0.002988|0.000054|0.009695|0.000175|0.013841|0.000249|0.002012|0.000036|0.010976|0.000198|55.504024||||||||||||||||||||77|198|105|52237.166095
A|XASE|202609|E|ODD|0|LNNYN|548|86894.5|1578|1539|39|0|39|0|0|0|0|0|0|0|-0.025897|-0.000464|-0.027179|-0.000487|-0.032308|-0.000579|-0.040769|-0.000731|-0.051795|-0.000928|55.806282||||||||||||||||||||20|0|0|0.016391
A|XASE|202609|E|ODD|0|LNYNN|47|4423.29|79|22|57|0|27|10|4|0|8|8|0|0|0.017544|0.000313|0.017719|0.000316|0.02|0.000357|0.018246|0.000326|0.042807|0.000764|56.05114|0.065439|0.016316|0.000291|0.24933|57|0.024561|2539.763354|0||0||||||||57|0|36|20|10|2539.763354
A|XASE|202609|E|ODD|0|LNYYN|415|52546.81|954|878|76|0|76|0|0|0|0|0|0|0|0.009211|0.000165|0.007632|0.000137|0.005658|0.000102|0.014474|0.00026|0.039342|0.000707|55.685724|0.051447|0.012763|0.000229|0.248082|76|0.019342|0.015809|0||0||||||||79|0|38|4|4|0.015809
A|XASE|202609|E|ODD|0|LYNYN|120|13419.75|243|164|79|0|79|0|0|0|0|0|0|0|0.002658|0.000048|-0.003671|-0.000066|-0.004684|-0.000085|0.002152|0.000039|-0.009494|-0.000171|55.370316|0.032532|0.023418|0.000423|0.719844|27|0.013704|0.014756|51|0.015719|1|0.01|0.01703||||||79|0||||
A|XASE|202609|E|ODD|1000|LNNNN|4057|10635296.89|192360|189969|2391|0|97|0|0|478|331|583|902|0|0.005985|0.000109|0.006801|0.000123|0.013262|0.000241|0.033053|0.0006|0.046637|0.000847|55.073277||||||||||||||||||||58|7909|4111|36716.561682
A|XASE|202609|E|ODD|1000|LNNYN|5161|11981295.35|217540|217133|407|0|407|0|0|0|0|0|0|0|-0.016585|-0.0003|-0.016585|-0.0003|-0.014177|-0.000256|-0.017912|-0.000323|-0.111425|-0.002012|55.37231||||||||||||||||||||15|0|0|0.009364
A|XASE|202609|E|ODD|1000|LNYNN|53|144677.69|2634|2300|334|0|196|38|0|0|45|6|49|0|0.015958|0.00029|0.012275|0.000223|0.010719|0.000195|0.004371|0.000079|0.015599|0.000283|55.08012|0.030479|0.001437|0.000026|0.047151|334|0.014521|18035.827792|0||0||||||||442|0|8|457|250|18035.827792
A|XASE|202609|E|ODD|1000|LNYYN|2947|5791057.26|105100|102867|2233|0|2233|0|0|0|0|0|0|0|0.002136|0.000039|-0.000027|0|-0.009319|-0.000169|-0.025692|-0.000467|-0.024877|-0.000452|55.033117|0.05219|0.015817|0.000287|0.303072|2233|0.018186|0.014275|0||0||||||||2300|0|69|86|86|0.014275
A|XASE|202609|E|ODD|1000|LYNYN|760|1435397.37|26100|22906|3194|0|3194|0|0|0|0|0|0|0|-0.005191|-0.000094|-0.005003|-0.000091|-0.008989|-0.000163|-0.020933|-0.00038|-0.042984|-0.000781|55.070454|0.030038|0.024086|0.000437|0.801855|709|0.013406|0.015812|2485|0.013122|0||||||||3417|0||||
A|XASE|202609|E|ODD|250|LNNNN|326|175538.07|3179|2811|368|0|13|5|0|0|95|109|136|10|0.00856|0.000155|0.011793|0.000214|0.021223|0.000385|0.009158|0.000166|0.035842|0.000651|55.077364||||||||||||||||||||37|336|186|46978.883133
A|XASE|202609|E|ODD|250|LNNYN|5158|2935489.74|53355|53249|106|0|106|0|0|0|0|0|0|0|-0.025943|-0.000473|-0.033113|-0.000604|-0.056981|-0.00104|-0.038868|-0.000709|-0.086226|-0.001573|54.807217||||||||||||||||||||10|28|28|0.019632
A|XASE|202609|E|ODD|250|LNYNN|19|10816.61|195|104|91|0|31|7|0|0|16|9|28|0|0.004835|0.000087|0.009451|0.00017|0.007692|0.000138|0.035165|0.000632|-0.019011|-0.000342|55.602802|0.035275|0.000769|0.000014|0.021807|91|0.017253|20807.985235|0||0||||||||91|0|9|74|44|20807.985235
A|XASE|202609|E|ODD|250|LNYYN|1782|995524|18083|17718|365|0|365|0|0|0|0|0|0|0|0.021616|0.000392|0.024712|0.000448|0.025479|0.000462|0.031096|0.000564|0.030137|0.000547|55.101658|0.06074|0.031808|0.000577|0.523681|365|0.014466|0.013334|0||0||||||||378|0|36|0|0|0.013334
A|XASE|202609|E|ODD|250|LYNNN|1|830.1|15|0|15|0|15|0|0|0|0|0|0|0|0.02|0.000361|0.03|0.000542|0.02|0.000361|0.03|0.000542|0.05|0.000903|55.35|0.02|0|0|0|15|0.01|0.015374|0||0||||||||15|0||||
A|XASE|202609|E|ODD|250|LYNYN|98|54806.61|996|747|249|0|249|0|0|0|0|0|0|0|-0.006185|-0.000112|-0.005382|-0.000097|0.00008|0.000001|0.005221|0.000094|0.008635|0.000156|55.402289|0.025622|0.019357|0.000349|0.755486|36|0.021667|0.018019|213|0.01598|0||||||||250|0||||
A|XASE|202609|E|ODD|5000|LNNNN|142|755530.02|13680|13490|190|0|0|0|0|2|97|0|91|0|0.018737|0.000343|0.018947|0.000346|0.038947|0.000712|0.033842|0.000619|-0.067316|-0.001231|54.687553||||||||||||||||||||3|1298|834|94691.079484
A|XASE|202609|E|ODD|5000|LNNYN|25|130211.21|2355|2355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|E|ODD|5000|LNYNN|5|26918.64|490|392|98|0|0|0|0|0|98|0|0|0|0|0|0.01|0.000182|0.01|0.000182|0.04|0.000728|0.02|0.000364|54.92|0.02|0|0|0|98|0.01|7072.717613|0||0||||||||98|0|1|116|98|7072.717613
A|XASE|202609|E|ODD|5000|LNYYN|16|84261.59|1521|1327|194|0|194|0|0|0|0|0|0|0|0.009897|0.00018|0.004845|0.000088|0.004845|0.000088|-0.000412|-0.000008|-0.14866|-0.002705|54.959588|0.029897|0.009897|0.00018|0.331034|194|0.01|0.016595|0||0||||||||194|0|2|0|0|0.016595
A|XASE|202609|E|ODD|5000|LYNYN|8|41690.65|752|470|282|0|282|0|0|0|0|0|0|0|-0.002837|-0.000051|-0.002837|-0.000051|-0.006064|-0.00011|-0.016135|-0.000292|0.007092|0.000128|55.262961|0.026702|0.026702|0.000483|1|0|||282|0.016131|0||||||||282|0||||
A|XASE|202609|E|ROUND|10000|LNNNN|19|254287.78|4593|3399|1194|0|100|93|0|0|0|501|500|0|0.002621|0.000047|0.000946|0.000017|0.008484|0.000153|0.013534|0.000245|0.008484|0.000153|55.325222||||||||||||||||||||6|941|703|39474.563975
A|XASE|202609|E|ROUND|10000|LNNYN|1|10184.72|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|E|ROUND|10000|LNYYN|54|597015.16|10826|10606|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.039091|-0.000711|-0.055455|-0.001008|-0.089545|-0.001628|55.018409|0.040455|0|0|0|220|0.020227|0.019306|0||0||||||||393|0|2|0|0|0.019306
A|XASE|202609|E|ROUND|10000|LYNYN|23|272071.28|4923|3986|937|0|937|0|0|0|0|0|0|0|-0.010779|-0.000194|-0.010779|-0.000194|-0.031932|-0.000576|-0.042903|-0.000774|-0.102263|-0.001844|55.447871|0.012327|0.012327|0.000222|1|0|||937|0.020055|0||||||||1100|28||||
A|XASE|202609|E|ROUND|20000|LNNNN|4|116588|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|E|ROUND|20000|LNNYN|1|27575|500|499|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000363|-0.01|-0.000181|-0.01|-0.000181|-0.06|-0.001088|-0.18|-0.003264|55.145||||||||||||||||||||1|0|0|0.01644
A|XASE|202609|E|ROUND|20000|LNYYN|13|421551.83|7660|7440|220|0|220|0|0|0|0|0|0|0|0.023636|0.000428|0.033636|0.000609|0.033636|0.000609|0.093636|0.001695|-0.066364|-0.001202|55.23|0.04|0.013636|0.000247|0.340909|220|0.013182|0.01349|0||0||||||||470|0|1|0|0|0.01349
A|XASE|202609|E|ROUND|20000|LYNYN|18|676121.57|12335|11637|698|0|698|0|0|0|0|0|0|0|0.026805|0.000486|0.028309|0.000514|0.025029|0.000454|0.012407|0.000225|-0.08033|-0.001458|55.101734|0.022206|0.021719|0.000394|0.978065|17|0.01|0.033158|681|0.02556|0||||||||900|47||||
A|XASE|202609|E|ROUND|200000|LNYYN|1|244009.56|4443|4443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|E|ROUND|200000|LYNYN|11|4660213.89|83618|83618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|E|ROUND|5000|LNNNN|488|2708955.06|49257|46564|2693|0|48|92|0|98|330|953|1072|100|-0.003869|-0.00007|-0.004653|-0.000085|-0.002588|-0.000047|0.01397|0.000254|0.053164|0.000966|55.006949||||||||||||||||||||31|3545|2359|56668.603967
A|XASE|202609|E|ROUND|5000|LNNYN|121|673421.9|12235|12187|48|0|48|0|0|0|0|0|0|0|0.01|0.000181|0.01|0.000181|0|0|0.11|0.001991|0|0|55.235||||||||||||||||||||1|0|0|0.016593
A|XASE|202609|E|ROUND|5000|LNYNN|10|58419.05|1068|641|427|0|100|71|0|0|0|213|43|0|0.016347|0.000297|0.014005|0.000254|0.012342|0.000224|0.011311|0.000205|0.033349|0.000605|55.130632|0.032974|0.00829|0.00015|0.25142|427|0.012342|13831.781567|0||0||||||||427|0|4|262|103|13831.781567
A|XASE|202609|E|ROUND|5000|LNYYN|211|1277331.79|23085|22642|443|0|443|0|0|0|0|0|0|0|0.015869|0.000289|0.031919|0.000581|0.044018|0.000801|0.057449|0.001046|-0.035124|-0.00064|54.92272|0.069233|0.006953|0.000127|0.100424|443|0.03114|0.019775|0||0||||||||519|0|4|0|0|0.019775
A|XASE|202609|E|ROUND|5000|LYNYN|199|1158749.69|20958|18632|2326|0|2326|0|0|0|0|0|0|0|-0.00466|-0.000085|-0.00313|-0.000057|-0.00184|-0.000033|-0.006113|-0.000111|-0.0085|-0.000154|55.062767|0.021905|0.015886|0.000289|0.725221|400|0.0175|0.012973|1926|0.014834|0||||||||2363|6||||
A|XASE|202609|E|ROUND|50000|LNNNN|1|59841.34|1079|1079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|E|ROUND|50000|LNNYN|1|88320|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|E|ROUND|50000|LNYYN|9|1111206.62|20032|19882|150|0|150|0|0|0|0|0|0|0|0.03|0.000543|0.04|0.000725|-0.01|-0.000181|0.09|0.00163|-0.12|-0.002174|55.205|0.07|0.03|0.000543|0.428571|150|0.02|0.000115|0||0||||||||946|0|1|0|0|0.000115
A|XASE|202609|E|ROUND|50000|LYNYN|7|664151.33|12205|12205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAD|ODD|0|LNNNN|238|16159.71|2644|1933|701|0|48|0|1|10|86|6|170|380|-0.004622|-0.000751|-0.00408|-0.000663|0|0|0.003823|0.000621|0.007832|0.001273|6.153295||||||||||||||||||||57|1104|911|3160331.842242
A|XASE|202609|EAD|ODD|0|LNNYN|52|2774.07|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAD|ODD|0|LNYNN|2|123.3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAD|ODD|0|LNYYN|5|296.28|48|14|34|0|34|0|0|0|0|0|0|0|0.024118|0.003873|0.024118|0.003873|0.024118|0.003873|0.024118|0.003873|0.021176|0.003401|6.226471|0.047059|0.027059|0.004346|0.575|34|0.01|0.015168|0||0||||||||34|0|2|0|0|0.015168
A|XASE|202609|EAD|ODD|0|LYNNN|1|61.4|10|0|0|10|0|10|0|0|0|0|0|0|0.01|0.001627|0.01|0.001627|0.01|0.001627|0.01|0.001627|0.01|0.001627|6.145|0.01|0.01|0.001627|1|0|||10|0.116934|0||||||||10|0||||
A|XASE|202609|EAD|ODD|0|LYNYN|96|9602.23|1581|1133|448|0|448|0|0|0|0|0|0|0|0.009063|0.001474|0.006473|0.001053|0.006473|0.001053|0.006473|0.001053|0.007545|0.001227|6.146853|0.01|0.01|0.001627|1|0|||448|0.019973|0||||||||448|0||||
A|XASE|202609|EAD|ODD|250|LNNNN|86|34840.93|5639|4885|694|0|0|76|0|52|24|0|297|245|-0.000893|-0.000144|0.001297|0.000209|0.001297|0.000209|0.001297|0.000209|0.002046|0.00033|6.2033||||||||||||||||||||12|2327|1615|326229.532496
A|XASE|202609|EAD|ODD|250|LNNYN|15|5233.74|867|817|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001641|-0.01|-0.001641|-0.01|-0.001641|-0.01|-0.001641|0.01|0.001641|6.095||||||||||||||||||||1|0|0|0.024382
A|XASE|202609|EAD|ODD|250|LNYNN|1|551.26|86|0|86|0|0|0|0|0|0|0|0|86|0.01|0.001561|0.01|0.001561|0.01|0.001561|0.01|0.001561|0.01|0.001561|6.405|0.09|0.01|0.001561|0.111111|86|0.04|1975613.420585|0||0||||||||86|0|1|2|1|1975613.420585
A|XASE|202609|EAD|ODD|250|LYNNN|2|1054.56|175|0|175|0|175|0|0|0|0|0|0|0|0.004343|0.000721|0.004343|0.000721|0.004343|0.000721|0.004343|0.000721|0.004343|0.000721|6.0254|0.01|0.004343|0.000721|0.434286|99|0.005|0.009018|76|0.017454|0||||||||175|0||||
A|XASE|202609|EAD|ODD|250|LYNYN|65|25010.15|4065|2858|1207|0|1207|0|0|0|0|0|0|0|0.005211|0.000841|0.005112|0.000825|0.002809|0.000453|0.002809|0.000453|0.001218|0.000197|6.197651|0.011292|0.011292|0.001822|1|0|||1207|0.013354|0||||||||1207|0||||
A|XASE|202609|EAD|ROUND|1000|LNNNN|1524|3923232.47|641255|619436|18134|0|400|700|165|0|1381|894|6893|7701|-0.001569|-0.000255|-0.001536|-0.00025|-0.000326|-0.000053|-0.000133|-0.000022|0.002455|0.0004|6.141201||||||||||||||||||||72|73049|49945|1208813.427295
A|XASE|202609|EAD|ROUND|1000|LNNYN|225|460873.83|74875|73231|1644|0|1644|0|0|0|0|0|0|0|-0.01|-0.001653|-0.01|-0.001653|-0.01|-0.001653|-0.01|-0.001653|-0.01|-0.001653|6.05062||||||||||||||||||||3|0|0|0.009057
A|XASE|202609|EAD|ROUND|1000|LNYNN|6|14772.02|2399|1258|1141|0|0|0|0|0|0|0|0|1141|0.002989|0.000484|0.002989|0.000484|0.002989|0.000484|0.01|0.00162|0.01|0.00162|6.1744|0.038966|0.009483|0.001536|0.243365|1141|0.014741|5121004.244327|0||0||||||||700|441|2|1141|1141|5121004.244327
A|XASE|202609|EAD|ROUND|1000|LNYYN|293|1133933|184900|184900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAD|ROUND|1000|LYNNN|116|212896.78|34297|18821|9212|6264|7187|6964|200|400|0|0|0|725|0.005584|0.000898|0.005844|0.00094|0.006102|0.000981|0.005068|0.000815|0.000804|0.000129|6.21949|0.009289|0.006975|0.001121|0.750835|3582|0.005|0.031881|11894|119387.096958|0||||||||16755|301||||
A|XASE|202609|EAD|ROUND|1000|LYNYN|2006|4275995.1|688132|655712|32420|0|32420|0|0|0|0|0|0|0|0.003622|0.000585|0.0031|0.000501|0.002438|0.000394|0.002006|0.000324|-0.004312|-0.000697|6.188735|0.012337|0.011905|0.001924|0.964996|1400|0.005|0.020278|31020|0.020715|0||||||||38059|159||||
A|XASE|202609|EAD|ROUND|10000|LNNNN|62|818617.73|131746|126759|4987|0|0|0|0|2000|0|184|1400|1403|-0.001534|-0.000248|-0.009555|-0.001543|-0.009555|-0.001543|-0.009555|-0.001543|-0.004341|-0.000701|6.192215||||||||||||||||||||8|26270|17065|417371.857976
A|XASE|202609|EAD|ROUND|10000|LNNYN|3|44436.25|7165|7065|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001564|-0.01|-0.001564|-0.01|-0.001564|-0.01|-0.001564|-0.01|-0.001564|6.395||||||||||||||||||||1|0|0|0.025273
A|XASE|202609|EAD|ROUND|10000|LNYNN|4|60300|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAD|ROUND|10000|LNYYN|1|10126.26|1671|1671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAD|ROUND|10000|LYNYN|33|439378.6|70639|63018|7621|0|7621|0|0|0|0|0|0|0|0.003384|0.000538|0.009475|0.001507|0.009475|0.001507|0.008688|0.001382|0.009475|0.001507|6.286701|0.01|0.01|0.001591|1|0|||7621|0.023064|0||||||||9300|0||||
A|XASE|202609|EAD|ROUND|20000|LNNNN|14|367819.3|59621|51875|7746|0|0|0|1000|0|180|0|3866|2700|-0.01|-0.001565|-0.01|-0.001565|-0.01|-0.001565|-0.01|-0.001565|-0.01|-0.001565|6.39034||||||||||||||||||||4|14497|12605|316445.783289
A|XASE|202609|EAD|ROUND|20000|LNYNN|1|38400|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAD|ROUND|20000|LYNYN|73|2595057|408914|407914|1000|0|1000|0|0|0|0|0|0|0|-0.025|-0.004143|-0.025|-0.004143|-0.025|-0.004143|-0.025|-0.004143|-0.023|-0.003812|6.034|0.01|0.009|0.001492|0.9|100|0.005|0.013235|900|0.026085|0||||||||5719|0||||
A|XASE|202609|EAD|ROUND|200000|LNNNN|2|678269.94|112550|112140|38|0|0|0|0|0|0|38|0|0|-0.01|-0.00166|-0.01|-0.00166|-0.01|-0.00166|-0.01|-0.00166|-0.01|-0.00166|6.025||||||||||||||||||||1|1315|1115|24289.027221
A|XASE|202609|EAD|ROUND|250|LNNNN|2084|1291389.46|209230|162974|45853|0|200|300|800|1000|3048|3000|17116|20389|-0.003018|-0.000488|-0.002787|-0.000451|-0.001755|-0.000284|-0.001493|-0.000241|-0.000348|-0.000056|6.185446||||||||||||||||||||470|80167|59391|1175871.089834
A|XASE|202609|EAD|ROUND|250|LNNYN|187|117003.32|18891|18891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAD|ROUND|250|LNYNN|2|1220|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAD|ROUND|250|LNYYN|9|5861.44|952|852|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004886|6.14|0.02|0|0|0|100|0.01|0.018441|0||0||||||||100|0|1|0|0|0.018441
A|XASE|202609|EAD|ROUND|250|LYNNN|239|146055.93|23930|1588|18961|3381|18649|3381|0|0|0|100|100|112|0.008821|0.001446|0.008821|0.001446|0.00865|0.001418|0.008829|0.001447|0.008113|0.00133|6.100726|0.009905|0.009095|0.001491|0.918165|1811|0.005|0.018526|20531|37509.780968|0||||||||22430|0||||
A|XASE|202609|EAD|ROUND|250|LYNYN|1142|716708.27|115271|95324|19947|0|19947|0|0|0|0|0|0|0|0.001963|0.000317|0.001311|0.000212|0.000148|0.000024|0.000098|0.000016|-0.002198|-0.000355|6.193852|0.010254|0.009978|0.001611|0.973158|549|0.005|0.015134|19398|0.020787|0||||||||20195|8||||
A|XASE|202609|EAD|ROUND|5000|LNNNN|193|1407279.95|228594|216422|10581|0|0|900|0|108|2245|100|500|6728|-0.005757|-0.000926|-0.008299|-0.001335|-0.008023|-0.00129|-0.006133|-0.000986|0.002751|0.000442|6.21793||||||||||||||||||||14|35121|23447|1103137.161947
A|XASE|202609|EAD|ROUND|5000|LNNYN|24|162667.28|26222|26222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAD|ROUND|5000|LNYNN|4|30776.67|4895|4895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAD|ROUND|5000|LNYYN|46|253932|42100|42100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAD|ROUND|5000|LYNNN|9|59654|9900|8900|184|816|184|700|116|0|0|0|0|0|0.01|0.001579|0.01|0.001579|0.01|0.001579|0.01|0.001579|0.01|0.001579|6.335|0.01|0.01|0.001579|1|0|||1000|0.509302|0||||||||1000|0||||
A|XASE|202609|EAD|ROUND|5000|LYNYN|99|700292.17|113267|97794|15473|0|15473|0|0|0|0|0|0|0|-0.002873|-0.000462|-0.000746|-0.00012|-0.00377|-0.000607|-0.005751|-0.000925|-0.004653|-0.000749|6.215402|0.01|0.008826|0.00142|0.882634|1816|0.005|0.018578|13657|0.019232|0||||||||26111|0||||
A|XASE|202609|EAD|ROUND|50000|LNNNN|7|560076.32|89195|74628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1332|1266|
A|XASE|202609|EAD|ROUND|50000|LNNYN|1|51679.99|8599|8599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAD|ROUND|50000|LYNYN|60|3821057.86|604023|602723|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.385|0.01|0|0|0|1300|0.005|0.024223|0||0||||||||8500|0||||
A|XASE|202609|EAF|ODD|0|LNNNN|902|24349.36|3010|2419|591|0|26|31|14|13|91|80|313|23|0.00714|0.00088|0.007377|0.000909|0.002132|0.000263|0.01753|0.00216|0.02198|0.002709|8.114645||||||||||||||||||||193|718|303|73272.256932
A|XASE|202609|EAF|ODD|0|LNNYN|11498|1032222.29|126728|126657|71|0|71|0|0|0|0|0|0|0|-0.066056|-0.008163|-0.072394|-0.008946|-0.066901|-0.008268|-0.228028|-0.028179|-0.443239|-0.054775|8.092042||||||||||||||||||||4|40|31|0.008836
A|XASE|202609|EAF|ODD|0|LNYNN|1|8.1|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|EAF|ODD|0|LNYYN|3884|339011.39|40778|40425|353|0|353|0|0|0|0|0|0|0|0.008839|0.001218|0.006572|0.000906|0.004816|0.000664|-0.032946|-0.004541|-0.076516|-0.010547|7.254717|0.054703|0.012323|0.001699|0.225272|353|0.02119|0.009475|0||0||||||||393|0|45|0|0|0.009475
A|XASE|202609|EAF|ODD|0|LYNYN|717|47754.85|5963|5404|559|0|559|0|0|0|0|0|0|0|-0.01186|-0.001477|-0.01127|-0.001403|-0.00585|-0.000728|-0.023614|-0.00294|-0.03653|-0.004548|8.032093|0.039714|0.039392|0.004904|0.991892|25|0.018|0.017152|502|0.011196|32|0.01125|0.005978||||||573|0||||
A|XASE|202609|EAF|ODD|1000|LNNNN|2|2055.6|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|EAF|ODD|1000|LNNYN|36|37713.09|3325|3325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAF|ODD|1000|LNYYN|13|13411.4|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAF|ODD|1000|LYNYN|5|5295.41|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAF|ODD|250|LNNNN|50|21842.52|2927|2228|699|0|93|33|74|53|174|0|272|0|0.006352|0.000922|0.004735|0.000687|0.034535|0.005012|0.040329|0.005853|0.050601|0.007343|6.890823||||||||||||||||||||10|391|338|24228.265072
A|XASE|202609|EAF|ODD|250|LNNYN|947|440509.22|48252|47973|279|0|279|0|0|0|0|0|0|0|-0.073763|-0.00941|-0.081685|-0.010421|-0.081685|-0.010421|-0.260896|-0.033283|-0.495556|-0.063218|7.838817||||||||||||||||||||6|198|198|0.005935
A|XASE|202609|EAF|ODD|250|LNYNN|4|2356.09|296|32|264|0|175|89|0|0|0|0|0|0|0.005682|0.000715|0.012424|0.001563|0.012424|0.001563|0.053295|0.006703|0.094167|0.011843|7.95125|0.026742|0|0|0|264|0.013371|0.156537|0||0||||||||264|0|3|0|0|0.156537
A|XASE|202609|EAF|ODD|250|LNYYN|1095|486447.9|56355|55324|1031|0|1031|0|0|0|0|0|0|0|-0.0155|-0.002018|-0.024791|-0.003228|-0.060543|-0.007882|-0.131096|-0.017067|-0.168351|-0.021917|7.68114|0.050621|0.00388|0.000505|0.076643|1031|0.023371|0.011027|0||0||||||||1079|0|18|88|50|0.011027
A|XASE|202609|EAF|ODD|250|LYNNN|1|832.44|84|0|84|0|84|0|0|0|0|0|0|0|0.05|0.005028|0.05|0.005028|-0.05|-0.005028|-0.06|-0.006033|0.26|0.026144|9.945|0.07|0.05|0.005028|0.714286|84|0.01|0.013746|0||0||||||||84|0||||
A|XASE|202609|EAF|ODD|250|LYNYN|523|238848.07|29100|28205|895|0|895|0|0|0|0|0|0|0|-0.017475|-0.002352|-0.014011|-0.001886|-0.052749|-0.007099|-0.06705|-0.009023|-0.085721|-0.011536|7.43076|0.036715|0.01962|0.00264|0.534388|274|0.02792|0.015692|621|0.011227|0||||||||1019|0||||
A|XASE|202609|EAF|ROUND|1000|LNNNN|41|73708.04|8842|4594|4248|0|0|100|421|0|1300|1869|451|107|-0.0004|-0.000048|0.001365|0.000164|0.000826|0.000099|0.007964|0.000955|0.027488|0.003298|8.335546||||||||||||||||||||17|3564|2386|33814.442337
A|XASE|202609|EAF|ROUND|1000|LNNYN|16724|50449177.9|5793116|5793016|100|0|100|0|0|0|0|0|0|0|-0.15|-0.013526|-0.28|-0.025248|-0.27|-0.024346|-0.27|-0.024346|-0.29|-0.02615|11.09||||||||||||||||||||1|0|0|0.015079
A|XASE|202609|EAF|ROUND|1000|LNYNN|2|3345.58|508|346|162|0|162|0|0|0|0|0|0|0|0.02|0.003094|0|0|0.06|0.009281|0.05|0.007734|0.24|0.037123|6.465|0.03|0.01|0.001547|0.333333|162|0.01|0.074773|0||0||||||||162|0|1|100|0|0.074773
A|XASE|202609|EAF|ROUND|1000|LNYYN|9914|22654942.03|2769903|2767403|2500|0|2500|0|0|0|0|0|0|0|0.021|0.002246|0.0306|0.003273|0.0422|0.004514|0.0146|0.001562|0.061|0.006525|9.349|0.0652|0.036|0.003851|0.552147|2500|0.0146|0.018234|0||0||||||||3500|250|15|1|1|0.018234
A|XASE|202609|EAF|ROUND|1000|LYNYN|3372|5142154.61|557765|553303|4462|0|4462|0|0|0|0|0|0|0|0.003344|0.00038|-0.001697|-0.000193|-0.005226|-0.000595|-0.013001|-0.001479|-0.014944|-0.0017|8.788502|0.032355|0.033306|0.00379|1.029369|250|0.014|0.02458|3811|0.01467|401|0.014015|0.010044||||||4660|153||||
A|XASE|202609|EAF|ROUND|10000|LNNYN|64|780366.18|80083|80083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAF|ROUND|10000|LNYYN|297|3808329.75|363750|363750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAF|ROUND|10000|LYNYN|15|200279.29|26249|26249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAF|ROUND|20000|LNYYN|8|236949.51|35520|35299|221|0|221|0|0|0|0|0|0|0|-0.033937|-0.004545|0.064299|0.008611|0.064299|0.008611|0.200045|0.02679|0.405792|0.054344|7.467059|0.033575|0|0|0|221|0.016787|0.00017|0||0||||||||2600|0|2|0|0|0.00017
A|XASE|202609|EAF|ROUND|20000|LYNYN|14|397019.03|55149|55149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAF|ROUND|200000|LYNYN|1|360500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAF|ROUND|250|LNNNN|54|42458.64|5823|4791|1032|0|0|100|131|147|100|0|554|0|0.006231|0.000914|0.006076|0.000891|0.018159|0.002665|0.007829|0.001149|0.022965|0.00337|6.815053||||||||||||||||||||9|512|264|43483.904919
A|XASE|202609|EAF|ROUND|250|LNNYN|4264|3143503.36|426584|426484|100|0|100|0|0|0|0|0|0|0|0.01|0.001325|0|0|-0.04|-0.005302|-0.19|-0.025182|-0.18|-0.023857|7.545||||||||||||||||||||1|100|100|0.000154
A|XASE|202609|EAF|ROUND|250|LNYNN|11|8785.27|1244|700|544|0|544|0|0|0|0|0|0|0|0.008107|0.001282|-0.013015|-0.002058|-0.045165|-0.00714|-0.080239|-0.012685|-0.159706|-0.025248|6.325441|0.024522|0.004522|0.000715|0.184408|544|0.01|0.076667|0||0||||||||544|0|4|6|6|0.076667
A|XASE|202609|EAF|ROUND|250|LNYYN|5708|4127806.13|571499|571115|384|0|384|0|0|0|0|0|0|0|-0.003542|-0.000435|0.0225|0.002763|0.028646|0.003517|0.001146|0.000141|-0.029896|-0.003671|8.143854|0.092917|0.013854|0.001701|0.149103|384|0.039531|0.012234|0||0||||||||400|0|4|0|0|0.012234
A|XASE|202609|EAF|ROUND|250|LYNYN|7233|5044319.96|725498|722174|3324|0|3324|0|0|0|0|0|0|0|-0.004883|-0.000708|-0.001688|-0.000245|-0.00077|-0.000112|0.004606|0.000667|-0.038123|-0.005525|6.900423|0.02049|0.018234|0.002642|0.889884|150|0.025|0.013876|3174|0.010976|0||||||||3269|195||||
A|XASE|202609|EAF|ROUND|5000|LNNNN|2|10288|1300|500|800|0|0|0|0|0|0|800|0|0|0|0|0|0|0|0|0.04|0.006154|0.24|0.036923|6.5||||||||||||||||||||1|800|800|14285.085346
A|XASE|202609|EAF|ROUND|5000|LNNYN|6657|39889367.58|4829076|4829076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAF|ROUND|5000|LNYYN|8088|51746832.26|5780120|5777520|2600|0|2600|0|0|0|0|0|0|0|-0.0175|-0.001864|-0.014808|-0.001577|-0.033846|-0.003605|-0.101538|-0.010814|-0.214615|-0.022857|9.389615|0.060385|0.019615|0.002089|0.324841|2600|0.020385|0.0129|0||0||||||||2600|850|13|0|0|0.0129
A|XASE|202609|EAF|ROUND|5000|LYNYN|93|577338.04|62621|62320|301|0|301|0|0|0|0|0|0|0|0.000033|0.000005|-0.039801|-0.005484|-0.079668|-0.010976|0.378704|0.052177|0.129502|0.017842|7.258073|0.189435|0.000066|0.000009|0.000351|300|0.095|0.019704|1|0.02101|0||||||||200|200||||
A|XASE|202609|EAFG|ODD|0|LNYYN|3|102.87|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAFG|ODD|0|LYNYN|1|125.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAFG|ODD|1000|LNYYN|2|3303.3|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAFG|ODD|250|LYNYN|3|1642.05|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAFG|ROUND|1000|LNYYN|1|4019.52|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAFG|ROUND|10000|LNYYN|1|11621.88|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAGG|ODD|0|LNNNN|281|31899.47|696|676|20|0|0|0|0|0|1|0|14|5|0.007|0.000153|0.0085|0.000186|0.0095|0.000208|0.011|0.000241|0.013|0.000285|45.673||||||||||||||||||||11|112|60|194097.691604
A|XASE|202609|EAGG|ODD|0|LNNYN|7|915.01|20|12|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.015|-0.000328|-0.03|-0.000656|45.755||||||||||||||||||||3|0|0|0.018907
A|XASE|202609|EAGG|ODD|0|LNYYN|1|185.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAGG|ODD|0|LYNNN|2|464|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAGG|ODD|0|LYNYN|296|28412.07|619|468|151|0|151|0|0|0|0|0|0|0|0.003907|0.000085|0.002583|0.000056|-0.000132|-0.000003|-0.002649|-0.000058|-0.004371|-0.000095|45.776788|0.01|0.005828|0.000127|0.582781|62|0.005081|0.019903|89|0.017428|0||||||||151|0||||
A|XASE|202609|EAGG|ODD|1000|LNNNN|271|665971.08|14463|14308|155|0|67|0|0|0|11|0|77|0|0.001355|0.000029|0.001355|0.000029|0.001355|0.000029|0.001355|0.000029|0.000065|0.000001|46.120742||||||||||||||||||||3|1038|443|113868.176718
A|XASE|202609|EAGG|ODD|1000|LNNYN|12|28095.83|612|516|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|46.115||||||||||||||||||||1|0|0|0.016481
A|XASE|202609|EAGG|ODD|1000|LNYYN|1|2331.72|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAGG|ODD|1000|LYNNN|5|9524.68|208|173|35|0|0|0|0|0|0|0|35|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|0.01|0.000217|46|0|0|0||0|||35|185300.354274|0||||||||35|0||||
A|XASE|202609|EAGG|ODD|1000|LYNYN|816|2158517.27|46978|43194|3784|0|3784|0|0|0|0|0|0|0|0.000906|0.00002|-0.000425|-0.000009|-0.001324|-0.000029|-0.002793|-0.000061|-0.002682|-0.000058|45.955281|0.009834|0.002003|0.000044|0.203709|2963|0.005|0.01935|821|0.015604|0||||||||3873|0||||
A|XASE|202609|EAGG|ODD|250|LNNNN|290|161618.57|3524|3439|85|0|0|0|0|0|13|8|34|30|0.009529|0.000209|0.009529|0.000209|0.011412|0.00025|0.003412|0.000075|0.006941|0.000152|45.695824||||||||||||||||||||8|576|318|203215.531644
A|XASE|202609|EAGG|ODD|250|LNNYN|3|1321.34|29|10|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.026842|-0.000587|-0.018421|-0.000403|-0.026842|-0.000587|45.717105||||||||||||||||||||2|0|0|0.000173
A|XASE|202609|EAGG|ODD|250|LNYYN|2|1432.4|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAGG|ODD|250|LYNNN|3|1599.83|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAGG|ODD|250|LYNYN|337|197421.42|4300|3804|496|0|496|0|0|0|0|0|0|0|0.000423|0.000009|0.000423|0.000009|-0.002419|-0.000053|-0.003427|-0.000075|-0.005847|-0.000127|45.872147|0.009657|0.003246|0.000071|0.336117|318|0.005|0.018881|178|0.016948|0||||||||505|0||||
A|XASE|202609|EAGG|ROUND|1000|LNNNN|21537|98665108.23|2153741|2149351|4390|0|212|213|22|606|617|875|1541|304|-0.001451|-0.000032|0.001743|0.000038|0.003011|0.000066|0.002815|0.000061|0.00395|0.000086|45.940157||||||||||||||||||||79|146753|94717|108847.557231
A|XASE|202609|EAGG|ROUND|1000|LNNYN|272|1246307|27200|27198|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000219|-0.015|-0.000329|-0.015|-0.000329|0.01|0.000219|-0.02|-0.000438|45.645||||||||||||||||||||2|0|0|0.026261
A|XASE|202609|EAGG|ROUND|1000|LNYNN|2|9206|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAGG|ROUND|1000|LNYYN|12|55079|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAGG|ROUND|1000|LYNNN|264|1208622|26400|26190|210|0|0|0|0|0|103|0|107|0|0.009619|0.00021|0.01|0.000218|0.009714|0.000212|0.009048|0.000197|0.020571|0.000449|45.817333|0|0|0||0|||210|87790.45726|0||||||||400|0||||
A|XASE|202609|EAGG|ROUND|1000|LYNYN|1444|6628325.09|144664|136886|7778|0|7778|0|0|0|0|0|0|0|0.000167|0.000004|-0.000607|-0.000013|-0.001563|-0.000034|-0.001877|-0.000041|-0.002792|-0.000061|45.954313|0.009999|0.005532|0.00012|0.553298|3474|0.005|0.015106|4304|0.014816|0||||||||8110|0||||
A|XASE|202609|EAGG|ROUND|10000|LNNNN|465|7266171|158600|158081|519|0|0|0|0|0|119|0|176|224|-0.001484|-0.000032|0.002023|0.000044|0.002023|0.000044|0.005414|0.000117|0.008536|0.000185|46.149875||||||||||||||||||||4|9414|6687|254842.321784
A|XASE|202609|EAGG|ROUND|10000|LNNYN|22|313490.39|6823|6823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAGG|ROUND|10000|LNYNN|3|45788|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
A|XASE|202609|EAGG|ROUND|10000|LNYYN|5|91416|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAGG|ROUND|10000|LYNNN|209|3451823|75300|75149|151|0|0|0|151|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|46.43|0|0|0||0|||151|3.75818|0||||||||100|51||||
A|XASE|202609|EAGG|ROUND|10000|LYNYN|5220|89101898.78|1947700|1942329|5371|0|5371|0|0|0|0|0|0|0|-0.001895|-0.000041|-0.004267|-0.000093|-0.005574|-0.000121|-0.009056|-0.000197|-0.008241|-0.000179|45.91122|0.01|0.000931|0.00002|0.093093|4871|0.005|0.022249|500|0.015308|0||||||||15464|0||||
A|XASE|202609|EAGG|ROUND|20000|LNNNN|2|64458|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|40|
A|XASE|202609|EAGG|ROUND|20000|LNNYN|2|45660|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAGG|ROUND|20000|LYNYN|4958|116653433.24|2535178|2528133|7045|0|7045|0|0|0|0|0|0|0|-0.001013|-0.000022|-0.001087|-0.000024|-0.00178|-0.000039|-0.006541|-0.000142|-0.012718|-0.000276|46.03098|0.01|0|0|0|7045|0.005|0.02437|0||0||||||||29632|105||||
A|XASE|202609|EAGG|ROUND|200000|LYNYN|64|21039426.16|461490|461090|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.115|0.01|0|0|0|400|0.005|0.019568|0||0||||||||11118|0||||
A|XASE|202609|EAGG|ROUND|5000|LNNNN|3492|31929235.95|696948|695676|1272|0|5|0|200|63|250|104|450|200|-0.004363|-0.000095|-0.004363|-0.000095|-0.001855|-0.00004|0.001619|0.000035|0.00794|0.000173|45.994921||||||||||||||||||||23|70510|46289|125874.83985
A|XASE|202609|EAGG|ROUND|5000|LNNYN|88|807054.09|17584|17584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAGG|ROUND|5000|LNYNN|38|351106|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAGG|ROUND|5000|LNYYN|7|60320.28|1314|1300|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|46.02|0.02|0|0|0|14|0.01|0.000232|0||0||||||||114|0|1|0|0|0.000232
A|XASE|202609|EAGG|ROUND|5000|LYNNN|534|4872406.11|106591|106291|300|0|0|0|0|0|100|0|200|0|-0.003333|-0.000072|-0.003333|-0.000072|0.003333|0.000072|0.003333|0.000072|0.003333|0.000072|46.223333|0.006667|0.006667|0.000144|1|0|||300|58625.570911|0||||||||500|0||||
A|XASE|202609|EAGG|ROUND|5000|LYNYN|1232|10391294.76|226599|221358|5241|0|5241|0|0|0|0|0|0|0|-0.000267|-0.000006|-0.000649|-0.000014|-0.001794|-0.000039|-0.004259|-0.000093|0.000943|0.000021|45.929902|0.01|0.002477|0.000054|0.247663|3943|0.005|0.01843|1298|0.015863|0||||||||6946|0||||
A|XASE|202609|EAGG|ROUND|50000|LYNYN|117|12284374.33|267405|267071|334|0|334|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008024|-0.000176|-0.008024|-0.000176|45.493503|0.01|0|0|0|334|0.005|0.024738|0||0||||||||3200|0||||
A|XASE|202609|EAGL|ODD|0|LNNNN|2|137.54|4|2|2|0|0|0|0|0|0|2|0|0|0.01|0.000289|0.02|0.000578|0.03|0.000866|0.04|0.001155|-0.06|-0.001733|34.63||||||||||||||||||||1|2|2|17965.599512
A|XASE|202609|EAGL|ODD|0|LNYNN|1|34.62|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|EAGL|ODD|0|LNYYN|3|343.94|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAGL|ODD|0|LYNYN|86|8835.39|253|251|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000289|-0.02|-0.000578|-0.03|-0.000866|-0.04|-0.001155|0.06|0.001733|34.625|0.01|0.01|0.000289|1|0|||2|0.016118|0||||||||3|0||||
A|XASE|202609|EAGL|ODD|1000|LNNNN|37|67997.27|1986|1571|415|0|0|0|0|0|72|206|137|0|0.004651|0.000136|0.004651|0.000136|-0.002771|-0.000081|-0.004506|-0.000131|-0.033807|-0.000986|34.294349||||||||||||||||||||8|436|436|33171.197296
A|XASE|202609|EAGL|ODD|1000|LNNYN|168|410494.41|11640|11485|155|0|155|0|0|0|0|0|0|0|-0.000323|-0.000009|-0.000323|-0.000009|0.024194|0.00069|0.029355|0.000837|0.014516|0.000414|35.080806||||||||||||||||||||2|0|0|0.009077
A|XASE|202609|EAGL|ODD|1000|LNYYN|38|94100.55|2672|2586|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|0.01|0.000291|0.05|0.001455|34.36|0.02|0|0|0|86|0.01|0.020884|0||0||||||||86|0|1|0|0|0.020884
A|XASE|202609|EAGL|ODD|1000|LYNYN|149|325497.78|9341|9109|232|0|232|0|0|0|0|0|0|0|-0.002888|-0.000084|-0.002888|-0.000084|0.008491|0.000248|-0.002371|-0.000069|0.026509|0.000773|34.284828|0.01|0.007457|0.000217|0.74569|59|0.005|0.021019|173|0.009094|0||||||||232|0||||
A|XASE|202609|EAGL|ODD|250|LNNNN|9|7038.9|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
A|XASE|202609|EAGL|ODD|250|LNNYN|17|13117.83|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAGL|ODD|250|LNYYN|15|11031.82|320|308|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000292|-0.04|-0.00117|34.2|0.02|0|0|0|12|0.01|0.017556|0||0||||||||12|0|1|0|0|0.017556
A|XASE|202609|EAGL|ODD|250|LYNYN|111|63351.78|1811|1786|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000563|0.02|0.000563|0.01|0.000281|35.535|0.01|0|0|0|25|0.005|0.016225|0||0||||||||25|0||||
A|XASE|202609|EAGL|ROUND|1000|LNNNN|26|89544|2600|2500|100|0|0|0|0|0|0|100|0|0|0.02|0.000584|0.01|0.000292|0.01|0.000292|-0.01|-0.000292|-0.03|-0.000876|34.265||||||||||||||||||||1|0|0|10996.286941
A|XASE|202609|EAGL|ROUND|1000|LNNYN|750|2609699|75025|75025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAGL|ROUND|1000|LNYYN|114|406796.06|11697|11697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|EAGL|ROUND|1000|LYNYN|62|223788.29|6390|6290|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000584|-0.01|-0.000292|-0.01|-0.000292|0.01|0.000292|0.03|0.000876|34.265|0.01|0.01|0.000292|1|0|||100|0.018282|0||||||||100|0||||
A|XASE|202609|EAGL|ROUND|10000|LNNYN|9|111755|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAGL|ROUND|10000|LNYYN|9|127725.6|3680|3380|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000856|0.01|0.000285|35.05|0.02|0|0|0|300|0.01|0.015708|0||0||||||||500|0|1|0|0|0.015708
A|XASE|202609|EAGL|ROUND|10000|LYNYN|60|766501.17|21961|21661|300|0|300|0|0|0|0|0|0|0|0.01|0.000294|0.02|0.000588|0|0|0|0|0|0|34.005|0.05|0|0|0|300|0.025|0.016882|0||0||||||||408|0||||
A|XASE|202609|EAGL|ROUND|20000|LNNYN|1|27288|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAGL|ROUND|20000|LYNYN|61|1884935.62|54229|54179|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000278|35.925|0.01|0|0|0|50|0.005|0.022698|0||0||||||||661|0||||
A|XASE|202609|EAGL|ROUND|200000|LYNYN|91|27742712.55|802376|802076|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.56|0.02|0|0|0|300|0.01|0.020321|0||0||||||||1600|0||||
A|XASE|202609|EAGL|ROUND|5000|LNNNN|2|11175.75|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAGL|ROUND|5000|LNNYN|11|75208|2150|2150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAGL|ROUND|5000|LNYYN|12|83699.49|2395|2395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAGL|ROUND|5000|LYNYN|38|264674.72|7600|7400|200|0|200|0|0|0|0|0|0|0|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.03|0.000856|0.01|0.000285|35.05|0.02|0|0|0|200|0.01|0.016524|0||0||||||||200|0||||
A|XASE|202609|EAGL|ROUND|50000|LNYYN|1|176205|5100|4800|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|0.02|0.000579|0.02|0.000579|0.02|0.000579|34.55|0.02|0|0|0|300|0.01|0.014513|0||0||||||||5100|0|1|0|0|0.014513
A|XASE|202609|EAGL|ROUND|50000|LYNYN|49|4613789.73|132820|132520|300|0|300|0|0|0|0|0|0|0|0.03|0.000879|0.02|0.000586|0.02|0.000586|0.02|0.000586|0.02|0.000586|34.12|0.02|0|0|0|300|0.01|0.01472|0||0||||||||500|0||||
A|XASE|202609|EAI|ODD|0|LNNNN|58|1588.09|82|79|3|0|0|0|0|0|0|0|0|3|-0.04|-0.002132|-0.04|-0.002132|-0.04|-0.002132|-0.04|-0.002132|-0.04|-0.002132|18.76||||||||||||||||||||1|6|3|574708.513792
A|XASE|202609|EAI|ODD|0|LNNYN|108|6994|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAI|ODD|0|LNYYN|43|4151.89|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAI|ODD|0|LYNYN|15|1655.46|87|84|3|0|3|0|0|0|0|0|0|0|0.04|0.00213|0.04|0.00213|0.04|0.00213|0.04|0.00213|0.04|0.00213|18.775|0.05|0.05|0.002663|1|0|||3|0.021001|0||||||||6|0||||
A|XASE|202609|EAI|ODD|1000|LNNNN|3|4924.62|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAI|ODD|1000|LNNYN|25|34694.18|1844|1844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAI|ODD|1000|LNYYN|19|31472.78|1626|1626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAI|ODD|1000|LYNYN|8|12551.63|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAI|ODD|250|LNNNN|4|2732.28|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|EAI|ODD|250|LNNYN|43|27215.97|1427|1427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAI|ODD|250|LNYYN|40|25977.01|1343|1343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAI|ODD|250|LYNYN|106|67139.51|3456|3456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAI|ROUND|1000|LNNNN|5|16760.2|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
A|XASE|202609|EAI|ROUND|1000|LNNYN|160|360471.38|18991|18991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAI|ROUND|1000|LNYYN|293|836062.95|42958|42958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAI|ROUND|1000|LYNYN|66|173437.96|8980|8980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAI|ROUND|10000|LNNYN|4|61919.2|3264|3264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAI|ROUND|10000|LNYYN|4|51827.2|2676|2676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAI|ROUND|10000|LYNYN|1|12852|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAI|ROUND|20000|LYNYN|1|44286.76|2284|2284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAI|ROUND|5000|LNNNN|2|12253.4|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAI|ROUND|5000|LNNYN|42|304945.59|15917|15917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAI|ROUND|5000|LNYYN|473|2807235.58|143906|143906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAI|ROUND|5000|LYNYN|10|72736.5|3791|3791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EALT|ODD|0|LNNNN|57|3785.56|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EALT|ODD|0|LNNYN|2|364.48|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EALT|ODD|0|LNYYN|4|545.26|15|8|7|0|7|0|0|0|0|0|0|0|0.021429|0.000591|0.021429|0.000591|0.021429|0.000591|0.012857|0.000354|0.021429|0.000591|36.273571|0.067143|0.012857|0.000354|0.191489|7|0.027143|0.009502|0||0||||||||7|0|2|0|0|0.009502
A|XASE|202609|EALT|ODD|0|LYNYN|20|1786.95|49|12|37|0|37|0|0|0|0|0|0|0|0.038919|0.001065|0.037568|0.001028|0.040811|0.001117|0.032432|0.000888|0.029459|0.000806|36.542973|0.045405|0.044324|0.001213|0.97619|2|0.01|0.017769|35|0.018043|0||||||||37|0||||
A|XASE|202609|EALT|ODD|1000|LNNYN|4|4812.98|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EALT|ODD|1000|LNYYN|7|10270.88|281|249|32|0|32|0|0|0|0|0|0|0|0.02|0.000552|0.02|0.000552|0.02|0.000552|0.01|0.000276|-0.04|-0.001103|36.26|0.06|0.02|0.000552|0.333333|32|0.02|0.009303|0||0||||||||32|0|1|0|0|0.009303
A|XASE|202609|EALT|ODD|1000|LYNYN|59|131827.11|3609|3058|551|0|551|0|0|0|0|0|0|0|0.02951|0.000808|0.02951|0.000808|0.031289|0.000856|0.034791|0.000952|0.036279|0.000993|36.536162|0.043648|0.040091|0.001097|0.918503|98|0.01|0.016525|453|0.019534|0||||||||551|0||||
A|XASE|202609|EALT|ODD|250|LNNNN|2|545.7|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EALT|ODD|250|LNNYN|19|11258.75|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EALT|ODD|250|LNYYN|35|22311.29|610|603|7|0|7|0|0|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|0.03|0.000816|36.75|0.04|0|0|0|7|0.02|0.017382|0||0||||||||7|0|1|0|0|0.017382
A|XASE|202609|EALT|ODD|250|LYNYN|12|6777.32|185|63|122|0|122|0|0|0|0|0|0|0|0.03541|0.000969|0.032541|0.000891|0.035164|0.000962|0.025902|0.000709|-0.013607|-0.000372|36.538443|0.046393|0.044262|0.001211|0.954064|13|0.01|0.015059|109|0.020743|0||||||||122|0||||
A|XASE|202609|EALT|ROUND|1000|LNNNN|14387|52677158|1438700|1437269|1431|0|0|100|0|100|118|0|868|245|-0.025674|-0.000703|-0.026758|-0.000733|-0.026289|-0.00072|-0.027114|-0.000743|-0.005472|-0.00015|36.502212||||||||||||||||||||35|4947|1873|313055.393409
A|XASE|202609|EALT|ROUND|1000|LNNYN|2|7316|200|12|188|0|188|0|0|0|0|0|0|0|-0.019468|-0.000532|-0.019468|-0.000532|-0.004202|-0.000115|-0.035745|-0.000977|-0.088351|-0.002415|36.589202||||||||||||||||||||2|0|0|0.007064
A|XASE|202609|EALT|ROUND|1000|LNYNN|12|44129|1200|900|300|0|0|100|0|200|0|0|0|0|0.03|0.000819|0.026667|0.000728|0.036667|0.001001|0.126667|0.003457|0.173333|0.00473|36.645|0.07|0.023333|0.000637|0.333333|300|0.023333|451.863504|0||0||||||||300|0|3|11|11|451.863504
A|XASE|202609|EALT|ROUND|1000|LNYYN|3|11535.96|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EALT|ROUND|1000|LYNYN|36|132833.27|3636|2936|700|0|700|0|0|0|0|0|0|0|0.01|0.000274|0.012857|0.000352|0.002857|0.000078|-0.024286|-0.000665|-0.057143|-0.001564|36.537143|0.042857|0.042857|0.001173|1|0|||700|0.015913|0||||||||700|0||||
A|XASE|202609|EALT|ROUND|10000|LNNYN|2|27821.32|759|759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EALT|ROUND|10000|LNYYN|4|45976.07|1255|1255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EALT|ROUND|10000|LYNYN|19|259122.6|7092|6592|500|0|500|0|0|0|0|0|0|0|0.06|0.00164|0.07|0.001914|0.06|0.00164|0.05|0.001367|0.03|0.00082|36.575|0.09|0.07|0.001914|0.777778|500|0.01|0.000179|0||0||||||||500|0||||
A|XASE|202609|EALT|ROUND|20000|LNYYN|58|2535924|69600|69600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EALT|ROUND|20000|LYNYN|36|900519.31|24473|24373|100|0|100|0|0|0|0|0|0|0|0.03|0.000824|0.03|0.000824|0.03|0.000824|0.03|0.000824|0.03|0.000824|36.405|0.03|0.03|0.000824|1|0|||100|0.025278|0||||||||300|0||||
A|XASE|202609|EALT|ROUND|5000|LNNYN|3|22068|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EALT|ROUND|5000|LNYYN|3|21937.28|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EALT|ROUND|5000|LYNYN|17|129274.36|3526|3226|300|0|300|0|0|0|0|0|0|0|0.036667|0.001001|0.04|0.001092|0.05|0.001365|0.063333|0.001729|0.033333|0.00091|36.635|0.056667|0.056667|0.001547|1|0|||300|0.017901|0||||||||300|0||||
A|XASE|202609|EALT|ROUND|50000|LNYYN|2|146240|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EALT|ROUND|50000|LYNYN|2|138113.44|3788|3788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAPR|ODD|0|LNNYN|2|66.95|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAPR|ODD|0|LNYYN|1|167.2|5|0|5|0|5|0|0|0|0|0|0|0|0.09|0.002695|0.09|0.002695|0.09|0.002695|0.09|0.002695|0.07|0.002096|33.395|0.11|0.09|0.002695|0.818182|5|0.01|0.018901|0||0||||||||5|0|1|0|0|0.018901
A|XASE|202609|EAPR|ODD|0|LYNYN|21|2037.38|60|4|56|0|56|0|0|0|0|0|0|0|0.07625|0.002248|0.07625|0.002248|0.076429|0.002253|0.073393|0.002163|0.069107|0.002037|33.924554|0.094464|0.091964|0.002711|0.973535|7|0.01|0.017888|49|0.018661|0||||||||56|0||||
A|XASE|202609|EAPR|ODD|1000|LNNYN|1|1282.5|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAPR|ODD|1000|LNYYN|2|3480.89|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAPR|ODD|1000|LYNYN|66|127648.45|3774|3774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAPR|ODD|250|LNNYN|7|4840.16|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAPR|ODD|250|LNYYN|1|444.86|13|0|13|0|13|0|0|0|0|0|0|0|0.07|0.002048|0.07|0.002048|0.07|0.002048|0.07|0.002048|0.06|0.001755|34.185|0.11|0.07|0.002048|0.636364|13|0.02|0.018633|0||0||||||||13|0|1|0|0|0.018633
A|XASE|202609|EAPR|ODD|250|LYNYN|65|52076.24|1533|1473|60|0|60|0|0|0|0|0|0|0|0.078833|0.002335|0.076|0.002252|0.076|0.002252|0.0715|0.002118|0.073667|0.002182|33.7545|0.091667|0.091667|0.002716|1|0|||60|0.018447|0||||||||60|0||||
A|XASE|202609|EAPR|ROUND|1000|LNNNN|5462|18472460|546200|545973|227|0|0|0|0|0|0|0|39|188|-0.06489|-0.001919|-0.068546|-0.002027|-0.050969|-0.001507|-0.044626|-0.00132|-0.021101|-0.000624|33.818194||||||||||||||||||||24|2289|1071|1210071.943583
A|XASE|202609|EAPR|ROUND|1000|LNYYN|5|16911|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAPR|ROUND|1000|LYNYN|16|54576.68|1616|1516|100|0|100|0|0|0|0|0|0|0|0.05|0.001479|0.06|0.001775|0.02|0.000592|0.01|0.000296|-0.04|-0.001183|33.81|0.08|0.08|0.002366|1|0|||100|0.012646|0||||||||100|0||||
A|XASE|202609|EAPR|ROUND|10000|LYNYN|57|793740.09|23419|23419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAPR|ROUND|20000|LNNYN|10|405888|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAPR|ROUND|20000|LNYYN|63|2546852|75200|75200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAPR|ROUND|5000|LYNYN|5|29826.56|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EARN|ODD|0|LNNNN|187|4246.95|1014|986|28|0|0|0|0|0|0|8|19|1|0.007857|0.00189|0.007857|0.00189|0.007857|0.00189|0.006429|0.001546|0.019286|0.004638|4.158214||||||||||||||||||||8|183|147|158193.398807
A|XASE|202609|EARN|ODD|0|LNNYN|344|14970.34|3533|3527|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002361|-0.01|-0.002361|-0.01|-0.002361|-0.01|-0.002361|-0.01|-0.002361|4.235||||||||||||||||||||1|0|0|0.013086
A|XASE|202609|EARN|ODD|0|LNYYN|16|656.5|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EARN|ODD|0|LYNYN|136|5930.43|1397|1150|247|0|247|0|0|0|0|0|0|0|0.003441|0.000805|0.003441|0.000805|0.001093|0.000256|0.001093|0.000256|0.000931|0.000218|4.276235|0.00996|0.00996|0.002329|1|0|||247|0.017568|0||||||||247|0||||
A|XASE|202609|EARN|ODD|250|LNNNN|4|1190.56|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EARN|ODD|250|LNNYN|13|4369.76|1034|1034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EARN|ODD|250|LYNYN|19|6750.55|1597|1328|269|0|269|0|0|0|0|0|0|0|-0.002862|-0.000685|-0.002862|-0.000685|-0.002862|-0.000685|-0.002862|-0.000685|-0.004052|-0.00097|4.177119|0.01|0.01|0.002394|1|0|||269|0.01772|0||||||||269|0||||
A|XASE|202609|EARN|ROUND|1000|LNNNN|2|2467.76|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|391|266|
A|XASE|202609|EARN|ROUND|1000|LNNYN|162|418127.56|99034|99034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EARN|ROUND|1000|LNYYN|322|931014|217900|217900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EARN|ROUND|1000|LYNNN|6|8999|2100|1800|300|0|0|0|200|0|0|0|100|0|0.01|0.002315|0.01|0.002315|0.01|0.002315|0.01|0.002315|0.01|0.002315|4.32|0.006667|0.006667|0.001543|1|0|||300|28623.731507|0||||||||700|0||||
A|XASE|202609|EARN|ROUND|1000|LYNYN|523|989981.76|231918|231318|600|0|600|0|0|0|0|0|0|0|-0.005|-0.00117|-0.005|-0.00117|-0.005|-0.00117|-0.005|-0.00117|0.005|0.00117|4.275|0.01|0.005|0.00117|0.5|300|0.005|0.018717|300|0.017328|0||||||||700|0||||
A|XASE|202609|EARN|ROUND|10000|LNNYN|21|255269.75|59887|59887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EARN|ROUND|10000|LYNYN|16|204550.8|48594|48394|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002301|-0.01|-0.002301|-0.01|-0.002301|-0.01|-0.002301|-0.01|-0.002301|4.345|0.01|0.01|0.002301|1|0|||200|0.021335|0||||||||4800|0||||
A|XASE|202609|EARN|ROUND|20000|LYNYN|4|95724|22600|22600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EARN|ROUND|250|LNNNN|2656|1142052|268000|256757|11243|0|100|300|300|700|300|600|5011|3932|0.006241|0.001479|0.006152|0.001458|0.00736|0.001744|0.008961|0.002124|0.01243|0.002946|4.219246||||||||||||||||||||117|71277|44027|462587.150236
A|XASE|202609|EARN|ROUND|250|LNNYN|124|66550.24|15709|15709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EARN|ROUND|250|LNYYN|3|1674|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EARN|ROUND|250|LYNNN|209|119438|28200|26286|1914|0|0|300|0|100|0|200|414|900|0.007241|0.001726|0.007241|0.001726|0.007241|0.001726|0.011944|0.002847|0.011944|0.002847|4.194608|0.001045|0.001045|0.000249|1|0|||1914|673525.95826|0||||||||2500|0||||
A|XASE|202609|EARN|ROUND|250|LYNYN|882|500724.92|118151|105088|13063|0|13063|0|0|0|0|0|0|0|-0.006451|-0.001529|-0.006374|-0.00151|-0.00737|-0.001746|-0.009434|-0.002235|-0.012419|-0.002943|4.220221|0.009694|0.009388|0.002224|0.968412|400|0.005|0.015376|12663|0.019093|0||||||||14136|0||||
A|XASE|202609|EARN|ROUND|5000|LNNNN|1|8799|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EARN|ROUND|5000|LNNYN|14|106692.92|25034|25034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EARN|ROUND|5000|LYNYN|17|108094.59|25490|25490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EART|ODD|0|LNNNN|67|5405.69|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|1|
A|XASE|202609|EART|ODD|0|LNNYN|57|5337.98|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EART|ODD|0|LNYYN|27|2274.4|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EART|ODD|0|LYNYN|18|1556.29|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EART|ODD|1000|LNNYN|6|8280.43|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EART|ODD|1000|LNYYN|7|12776.76|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EART|ODD|1000|LYNYN|15|30242.73|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EART|ODD|250|LNNNN|5|1314.54|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EART|ODD|250|LNNYN|9|3792.66|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EART|ODD|250|LNYYN|12|6883.7|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EART|ODD|250|LYNYN|17|10533.94|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EART|ROUND|1000|LNNYN|5|14681|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EART|ROUND|1000|LNYYN|23|68766.2|2340|2340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EART|ROUND|1000|LYNYN|31|101827.29|3459|3459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EART|ROUND|10000|LNNYN|2|23720|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EART|ROUND|10000|LYNYN|1|11460|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EART|ROUND|5000|LNNYN|2|15272|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EART|ROUND|5000|LNYYN|2|11878|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EART|ROUND|5000|LYNYN|18|120183.03|4066|4066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EASG|ODD|0|LNYYN|27|4052.59|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EASG|ODD|250|LNNYN|2|1614.36|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EASG|ODD|250|LYNYN|1|618.08|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EASG|ROUND|1000|LNYYN|1|3922|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EASG|ROUND|1000|LYNYN|1|3895|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EASG|ROUND|10000|LNYYN|1|11625|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EASG|ROUND|5000|LNNYN|1|7788|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EASG|ROUND|5000|LYNYN|3|20962.4|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EASY|ODD|0|LNNNN|7|548.1|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EASY|ODD|0|LNNYN|3|158.16|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EASY|ODD|0|LNYYN|13|343.78|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EASY|ODD|0|LYNYN|19|1429.69|54|16|38|0|38|0|0|0|0|0|0|0|0.037105|0.001412|0.037105|0.001412|0.029211|0.001111|0.026579|0.001011|0.021316|0.000811|26.281316|0.04|0.04|0.001522|1|0|||38|0.019303|0||||||||38|0||||
A|XASE|202609|EASY|ODD|1000|LNNYN|1|1311.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EASY|ODD|1000|LNYYN|5|8951.73|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EASY|ODD|1000|LYNYN|7|11766.65|437|373|64|0|64|0|0|0|0|0|0|0|0.03|0.001115|0.03|0.001115|0.03|0.001115|0.03|0.001115|0.04|0.001487|26.895|0.03|0.03|0.001115|1|0|||64|0.019058|0||||||||64|0||||
A|XASE|202609|EASY|ODD|250|LNYYN|2|1462.32|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EASY|ODD|250|LYNYN|6|3013|114|39|75|0|75|0|0|0|0|0|0|0|0.031867|0.001208|0.03|0.001138|0.028667|0.001087|0.019467|0.000738|0.022133|0.000839|26.369067|0.04|0.04|0.001517|1|0|||75|0.018869|0||||||||75|0||||
A|XASE|202609|EASY|ROUND|1000|LNNNN|2768|7352446|276800|276023|777|0|0|0|0|0|0|2|472|303|-0.030528|-0.001144|-0.027773|-0.001041|-0.027259|-0.001021|-0.026242|-0.000983|-0.033501|-0.001255|26.688584||||||||||||||||||||26|3108|1940|292672.591342
A|XASE|202609|EASY|ROUND|1000|LNNYN|7|18325|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EASY|ROUND|1000|LNYNN|1|2756|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EASY|ROUND|1000|LNYYN|8|21147.55|805|805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EASY|ROUND|1000|LYNYN|27|73800.61|2766|2266|500|0|500|0|0|0|0|0|0|0|0.03|0.001119|0.026|0.00097|0.026|0.00097|0.024|0.000895|0.034|0.001268|26.812|0.036|0.036|0.001343|1|0|||500|0.018446|0||||||||500|0||||
A|XASE|202609|EASY|ROUND|10000|LNYYN|5|79750.71|2986|2986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EASY|ROUND|10000|LYNYN|7|100656.9|3798|3798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EASY|ROUND|20000|LNYYN|5|135407.6|5030|5030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EASY|ROUND|20000|LYNYN|5|131680.3|4930|4930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EASY|ROUND|5000|LNNYN|2|13675|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EASY|ROUND|5000|LNYYN|1|5796.08|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EASY|ROUND|5000|LYNYN|8|53352.34|2002|2002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EASY|ROUND|50000|LYNYN|1|100206|3800|3700|100|0|100|0|0|0|0|0|0|0|0.03|0.001139|0.03|0.001139|0.03|0.001139|0.04|0.001518|0.04|0.001518|26.35|0.04|0.04|0.001518|1|0|||100|0.022505|0||||||||200|0||||
A|XASE|202609|EAT|ODD|0|LNNNN|182|37921.6|182|116|66|0|7|3|3|7|17|16|13|0|-0.052121|-0.000252|-0.029545|-0.000143|0.006667|0.000032|0.073939|0.000358|0.083182|0.000402|206.739091||||||||||||||||||||66|81|23|19101.212441
A|XASE|202609|EAT|ODD|0|LNNYN|2817|594415.02|2817|2810|7|0|7|0|0|0|0|0|0|0|-0.141429|-0.000693|-0.12|-0.000588|-0.1|-0.00049|0.118571|0.000581|0.292857|0.001434|204.21||||||||||||||||||||7|0|0|0.015171
A|XASE|202609|EAT|ODD|0|LNYNN|16|3265.21|16|4|12|0|7|4|0|0|0|1|0|0|0.071667|0.000352|0.064167|0.000315|0.106667|0.000524|0.029167|0.000143|-0.175833|-0.000864|203.427917|0.2975|0.040833|0.000201|0.137255|12|0.128333|1022.722595|0||0||||||||12|0|12|3|2|1022.722595
A|XASE|202609|EAT|ODD|0|LNYYN|3277|691055.7|3277|3244|33|0|33|0|0|0|0|0|0|0|0.094242|0.000455|0.087879|0.000424|-0.008182|-0.000039|-0.005455|-0.000026|-0.143333|-0.000692|207.205303|0.464545|0.235455|0.001136|0.506849|33|0.114545|0.013159|0||0||||||||33|0|33|1|1|0.013159
A|XASE|202609|EAT|ODD|0|LYNYN|141|30035.45|141|113|28|0|28|0|0|0|0|0|0|0|0.151429|0.000712|0.152857|0.000719|0.160357|0.000754|0.162143|0.000763|-0.109286|-0.000514|212.636786|0.430714|0.3|0.001411|0.696517|15|0.125333|0.016446|11|0.014468|2|0.025|0.008464||||||28|0||||
A|XASE|202609|EAT|ODD|1000|LNNNN|611|1344306.18|6294|5350|944|0|44|76|99|57|230|137|301|0|0.008051|0.000038|0.055148|0.000262|0.052807|0.000251|0.078888|0.000375|0.067627|0.000321|210.483088||||||||||||||||||||93|1334|319|32516.253595
A|XASE|202609|EAT|ODD|1000|LNNYN|8582|15233210.5|73247|73011|236|0|236|0|0|0|0|0|0|0|-0.179619|-0.000848|-0.181992|-0.000859|-0.288008|-0.00136|-0.263559|-0.001244|-0.440466|-0.002079|211.827945||||||||||||||||||||19|0|0|0.008396
A|XASE|202609|EAT|ODD|1000|LNYNN|29|64202.98|307|201|106|0|70|7|0|5|14|10|0|0|0.179245|0.000863|0.199906|0.000962|0.121698|0.000586|0.355755|0.001712|-0.207075|-0.000997|207.793066|0.510472|0.106698|0.000513|0.209019|106|0.201887|1699.363203|0||0||||||||106|0|10|52|12|1699.363203
A|XASE|202609|EAT|ODD|1000|LNYYN|6925|12335226.9|59170|58493|677|0|677|0|0|0|0|0|0|0|0.021108|0.0001|-0.022674|-0.000108|-0.059897|-0.000284|-0.104269|-0.000495|-0.040148|-0.000191|210.566167|0.369793|0.185894|0.000883|0.502696|677|0.09195|0.012253|0||0||||||||717|0|62|11|11|0.012253
A|XASE|202609|EAT|ODD|1000|LYNYN|256|669318.94|3068|2321|747|0|747|0|0|0|0|0|0|0|0.123735|0.000566|0.06498|0.000297|0.115984|0.00053|0.120348|0.00055|0.047992|0.000219|218.778594|0.349826|0.302463|0.001383|0.86461|293|0.067577|0.015709|359|0.010562|95|0.022211|0.000244||||||747|0||||
A|XASE|202609|EAT|ODD|10000|LNNNN|125|1846971.26|8610|6115|2486|0|370|381|247|230|622|244|392|0|0.021609|0.000102|0.049324|0.000233|0.123592|0.000583|0.179312|0.000847|-0.085531|-0.000404|211.822631||||||||||||||||||||38|1897|653|17613.072032
A|XASE|202609|EAT|ODD|10000|LNNYN|687|9767394.35|46764|46169|595|0|595|0|0|0|0|0|0|0|-0.079176|-0.000361|-0.158655|-0.000722|-0.28879|-0.001315|-0.290218|-0.001322|0.236689|0.001078|219.592563||||||||||||||||||||10|0|0|0.011464
A|XASE|202609|EAT|ODD|10000|LNYNN|10|147705.34|658|139|519|0|316|46|0|0|0|157|0|0|0.073873|0.000326|0.09815|0.000434|0.223064|0.000985|0.236859|0.001046|-0.007707|-0.000034|226.352669|0.339557|0.102062|0.000451|0.300573|519|0.118748|6512.559534|0||0||||||||519|0|8|142|84|6512.559534
A|XASE|202609|EAT|ODD|10000|LNYYN|452|6446003.8|30845|29297|1548|0|1548|0|0|0|0|0|0|0|0.034212|0.000163|0.03241|0.000154|-0.162552|-0.000774|-0.250891|-0.001195|0.114399|0.000545|209.91896|0.494057|0.224251|0.001068|0.453896|1548|0.134903|0.014842|0||0||||||||1775|0|27|0|0|0.014842
A|XASE|202609|EAT|ODD|10000|LYNYN|307|4604120.84|21291|18935|2356|0|2356|0|0|0|0|0|0|0|0.027377|0.000127|0.028073|0.000131|-0.010055|-0.000047|0.006562|0.000031|-0.101876|-0.000474|215.049616|0.362483|0.317025|0.001474|0.874592|743|0.108304|0.014811|1018|0.010129|595|0.045244|0.009966||||||2503|0||||
A|XASE|202609|EAT|ODD|20000|LNNNN|32|685570.63|2973|1564|1409|0|256|122|247|0|191|210|383|0|-0.024705|-0.000107|0.054705|0.000237|0.274053|0.001186|0.605756|0.002621|-0.465195|-0.002013|231.084045||||||||||||||||||||15|456|245|32246.68167
A|XASE|202609|EAT|ODD|20000|LNNYN|29|597850.82|2668|2493|175|0|175|0|0|0|0|0|0|0|-0.275257|-0.001192|-0.275257|-0.001192|-0.250171|-0.001083|-0.431143|-0.001867|0.376|0.001628|230.918257||||||||||||||||||||2|0|0|0.019735
A|XASE|202609|EAT|ODD|20000|LNYNN|4|81144.72|362|88|274|0|175|99|0|0|0|0|0|0|0.237226|0.001069|0.305876|0.001378|0.188686|0.00085|1.073869|0.004839|0.515|0.002321|221.906569|0.444161|0.253869|0.001144|0.571569|274|0.095146|0.093036|0||0||||||||274|0|3|88|0|0.093036
A|XASE|202609|EAT|ODD|20000|LNYYN|69|1436145.65|6590|5928|662|0|662|0|0|0|0|0|0|0|-0.057749|-0.000249|-0.229637|-0.000991|-0.559215|-0.002414|-0.60361|-0.002606|-0.223792|-0.000966|231.663489|0.440785|0.241873|0.001044|0.548732|662|0.099456|0.012102|0||0||||||||747|0|8|0|0|0.012102
A|XASE|202609|EAT|ODD|20000|LYNYN|67|1426987.95|6361|5421|940|0|940|0|0|0|0|0|0|0|0.084947|0.000378|0.093553|0.000416|0.056128|0.00025|0.301745|0.001342|-0.2195|-0.000976|224.801271|0.339777|0.309713|0.001378|0.911519|368|0.051658|0.013579|377|0.010392|195|0.025026|0.000244||||||940|0||||
A|XASE|202609|EAT|ODD|250|LNNNN|264|174553.37|832|727|105|0|4|3|3|11|21|35|28|0|-0.102667|-0.000486|-0.092095|-0.000436|-0.007714|-0.000037|0.079333|0.000375|0.383143|0.001813|211.342952||||||||||||||||||||36|221|67|28680.268718
A|XASE|202609|EAT|ODD|250|LNNYN|9761|6335259.12|30362|30332|30|0|30|0|0|0|0|0|0|0|-0.143667|-0.00071|-0.139333|-0.000689|-0.099333|-0.000491|-0.039333|-0.000194|0.094|0.000465|202.2915||||||||||||||||||||10|2|2|0.00846
A|XASE|202609|EAT|ODD|250|LNYNN|18|11777.4|58|37|21|0|9|10|0|0|0|2|0|0|0.105238|0.000526|0.112857|0.000564|0.130952|0.000655|0.077619|0.000388|-0.055238|-0.000276|199.936905|0.399524|0.09|0.00045|0.225268|21|0.154762|2635.63987|0||0||||||||21|0|8|16|4|2635.63987
A|XASE|202609|EAT|ODD|250|LNYYN|9452|5943054.26|28385|28304|81|0|81|0|0|0|0|0|0|0|0.090864|0.000435|0.074691|0.000358|0.000741|0.000004|-0.068395|-0.000328|-0.292469|-0.001401|208.683951|0.35037|0.186667|0.000894|0.53277|81|0.081852|0.013386|0||0||||||||81|0|29|11|7|0.013386
A|XASE|202609|EAT|ODD|250|LYNYN|149|83792.31|389|323|66|0|66|0|0|0|0|0|0|0|0.235455|0.001072|0.205152|0.000934|0.130152|0.000593|-0.001061|-0.000005|-0.14697|-0.000669|219.570455|0.401818|0.338788|0.001543|0.843137|41|0.054146|0.016071|19|0.01239|6|0.023333|0.006485||||||66|0||||
A|XASE|202609|EAT|ODD|5000|LNNNN|127|927644.47|4372|2984|1388|0|115|205|37|76|289|259|407|0|0.026081|0.000125|0.08389|0.000402|0.11585|0.000555|0.213509|0.001023|0.106009|0.000508|208.666441||||||||||||||||||||36|1309|300|31115.333217
A|XASE|202609|EAT|ODD|5000|LNNYN|941|6128770.95|28884|28694|190|0|190|0|0|0|0|0|0|0|-0.109421|-0.000499|-0.111737|-0.00051|-0.376316|-0.001717|-0.207895|-0.000949|0.096684|0.000441|219.118342||||||||||||||||||||7|74|74|0.015992
A|XASE|202609|EAT|ODD|5000|LNYNN|8|68765.28|320|120|200|0|121|34|0|0|45|0|0|0|0.12705|0.000577|0.1445|0.000657|0.38555|0.001752|0.2016|0.000916|0.21095|0.000959|220.067725|0.41905|0.11355|0.000516|0.27097|200|0.15275|785.175037|0||0||||||||200|0|5|124|45|785.175037
A|XASE|202609|EAT|ODD|5000|LNYYN|1859|10611959.46|49921|48293|1628|0|1628|0|0|0|0|0|0|0|-0.018925|-0.000089|-0.050405|-0.000237|-0.088538|-0.000417|-0.204011|-0.000961|-0.218194|-0.001028|212.298397|0.33828|0.092273|0.000435|0.27277|1628|0.123004|0.008835|0||0||||||||1721|0|53|25|25|0.008835
A|XASE|202609|EAT|ODD|5000|LYNYN|343|2176476.76|10145|9141|1004|0|1004|0|0|0|0|0|0|0|0.011096|0.000053|-0.014223|-0.000067|-0.069283|-0.000328|-0.185229|-0.000878|-0.178446|-0.000846|210.99745|0.266076|0.268088|0.001271|1.007562|109|0.019083|0.012501|755|0.012082|140|0.022071|0.007736||||||1017|0||||
A|XASE|202609|EAT|ROUND|10000|LNNNN|9|174485|900|380|520|0|0|200|0|100|200|0|20|0|-0.1|-0.000514|-0.069231|-0.000356|0.317692|0.001634|0.396923|0.002041|0.614231|0.003159|194.436538||||||||||||||||||||6|405|304|5287.472571
A|XASE|202609|EAT|ROUND|10000|LNNYN|2881|56182132|288100|288100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
A|XASE|202609|EAT|ROUND|10000|LNYYN|14716|285740502.32|1471603|1471603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EAT|ROUND|10000|LYNYN|668|12960003|66800|66400|400|0|400|0|0|0|0|0|0|0|0.1425|0.000732|0.1|0.000514|-0.41|-0.002107|-0.525|-0.002697|-0.3875|-0.001991|194.6275|0.38|0.4|0.002055|1.052632|0|||300|0.015754|100|0.04|0.000201||||||400|0||||
A|XASE|202609|EAT|ROUND|20000|LNNNN|188|5226762.81|24171|16531|7640|0|619|848|126|278|851|2147|2671|100|-0.014414|-0.000067|-0.017915|-0.000084|0.064123|0.0003|0.094962|0.000444|0.042431|0.000198|213.987228||||||||||||||||||||58|6750|3772|110460.68832
A|XASE|202609|EAT|ROUND|20000|LNNYN|35793|1104263784.21|4946004|4945659|345|0|345|0|0|0|0|0|0|0|-0.116493|-0.000549|-0.179942|-0.000847|-0.135884|-0.00064|-0.98142|-0.004622|-1.170232|-0.005511|212.347971||||||||||||||||||||5|0|0|0.013961
A|XASE|202609|EAT|ROUND|20000|LNYNN|10|236299.55|1099|400|699|0|593|106|0|0|0|0|0|0|0.184049|0.000855|0.182489|0.000848|0.201116|0.000935|0.851359|0.003957|0.937697|0.004358|215.174936|0.57628|0.167496|0.000778|0.290651|699|0.204392|0.076724|0||0||||||||660|39|6|106|106|0.076724
A|XASE|202609|EAT|ROUND|20000|LNYYN|50146|1143442082.6|5315124|5312435|2689|0|2689|0|0|0|0|0|0|0|0.064663|0.000293|0.060718|0.000275|0.000978|0.000004|-0.040443|-0.000183|0.066099|0.0003|220.593438|0.407233|0.106132|0.000481|0.260618|2689|0.15055|0.010857|0||0||||||||4567|0|37|96|96|0.010857
A|XASE|202609|EAT|ROUND|20000|LYNYN|2864|63416622.05|297902|286063|11839|0|11839|0|0|0|0|0|0|0|-0.023977|-0.000112|0.004184|0.00002|-0.073505|-0.000344|-0.194817|-0.000913|-0.148483|-0.000695|213.497539|0.347354|0.32395|0.001517|0.932622|2738|0.05615|0.012213|8281|0.010648|820|0.018537|0.014428||||||11898|813||||
A|XASE|202609|EAT|ROUND|200000|LNNNN|1|269948|1400|277|1123|0|0|0|0|0|1123|0|0|0|-0.1|-0.000519|-0.2|-0.001038|-0.15|-0.000779|-0.15|-0.000779|0.09|0.000467|192.67||||||||||||||||||||1|1400|1400|1490.417186
A|XASE|202609|EAT|ROUND|200000|LNNYN|906|242570924.53|1115307|1115307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EAT|ROUND|200000|LNYYN|1418|377252621.63|1737084|1736684|400|0|400|0|0|0|0|0|0|0|0.09|0.000441|0.09|0.000441|0.1275|0.000624|-0.1075|-0.000526|-0.335|-0.00164|204.2725|0.245|0.095|0.000465|0.387755|400|0.075|0.015265|0||0||||||||600|0|4|0|0|0.015265
A|XASE|202609|EAT|ROUND|200000|LYNYN|10|5184135.14|23690|23690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EAT|ROUND|50000|LNNNN|25|1698795.61|7959|6615|1344|0|0|21|0|623|100|0|600|0|0.146503|0.000682|0.156176|0.000727|0.283036|0.001317|0.292991|0.001363|0.891235|0.004147|214.891644||||||||||||||||||||5|1273|1052|61074.644568
A|XASE|202609|EAT|ROUND|50000|LNNYN|71323|8687165505.8|41395114|41395013|101|0|101|0|0|0|0|0|0|0|-0.189208|-0.000876|-0.189505|-0.000878|-0.190198|-0.000881|-0.218911|-0.001014|-0.568713|-0.002634|215.90995||||||||||||||||||||2|0|0|0.018958
A|XASE|202609|EAT|ROUND|50000|LNYYN|46084|5679179405.71|27292671|27286256|6415|0|6415|0|0|0|0|0|0|0|0.138942|0.000663|0.169621|0.000809|0.082137|0.000392|-0.03564|-0.00017|0.305484|0.001457|209.61725|0.50992|0.274762|0.001311|0.538834|6415|0.117579|0.017571|0||0||||||||12600|219|59|290|290|0.017571
A|XASE|202609|EAT|ROUND|50000|LYNYN|80|7952393.57|37747|35931|1816|0|1816|0|0|0|0|0|0|0|0.158111|0.000731|0.174257|0.000805|0.055578|0.000257|0.1175|0.000543|0.088849|0.000411|216.411123|0.392236|0.358073|0.001655|0.912902|602|0.051528|0.012031|1214|0.016815|0||||||||1877|211||||
A|XASE|202609|EBAY|ODD|0|LNNNN|432|54614.71|505|304|201|0|3|9|3|27|95|35|29|0|-0.004279|-0.00004|-0.001493|-0.000014|0.009353|0.000086|0.013134|0.000121|0.013433|0.000124|108.147886||||||||||||||||||||174|332|191|13656.872773
A|XASE|202609|EBAY|ODD|0|LNNYN|689|110879.24|1029|1000|29|0|29|0|0|0|0|0|0|0|-0.024138|-0.000224|-0.034138|-0.000317|-0.105517|-0.000981|-0.05931|-0.000551|-0.118966|-0.001106|107.570345||||||||||||||||||||23|1|1|0.01376
A|XASE|202609|EBAY|ODD|0|LNYNN|16|2147.06|20|3|17|0|11|0|0|2|4|0|0|0|0.017647|0.000165|0.047647|0.000444|0.150588|0.001405|0.112941|0.001054|0.127059|0.001185|107.199412|0.082353|0.009412|0.000088|0.114286|17|0.036471|930.30566|0||0||||||||17|0|14|6|3|930.30566
A|XASE|202609|EBAY|ODD|0|LNYYN|620|82550.54|768|711|57|0|57|0|0|0|0|0|0|0|0.01|0.000093|0.008421|0.000078|0.005965|0.000055|-0.015789|-0.000147|0.131228|0.001218|107.702105|0.071228|0.023509|0.000218|0.330049|57|0.02386|0.014073|0||0||||||||57|0|46|0|0|0.014073
A|XASE|202609|EBAY|ODD|0|LYNNN|2|325.9|3|2|1|0|1|0|0|0|0|0|0|0|0.03|0.000274|0.03|0.000274|0.04|0.000365|0.17|0.001551|-0.01|-0.000091|109.62|0.04|0.04|0.000365|1|0|||1|0.01599|0||||||||1|0||||
A|XASE|202609|EBAY|ODD|0|LYNYN|351|51007.16|473|309|164|0|164|0|0|0|0|0|0|0|0.005671|0.000052|0.000732|0.000007|-0.012622|-0.000117|-0.005793|-0.000054|-0.042073|-0.000389|108.039817|0.038171|0.034024|0.000315|0.891374|19|0.027368|0.016264|132|0.012864|13|0.013846|0.014846||||||164|0||||
A|XASE|202609|EBAY|ODD|1000|LNNNN|1073|2503672.48|23400|20580|2820|0|189|263|101|352|1002|513|360|40|0.006255|0.000058|0.003521|0.000033|0.025855|0.000241|0.046748|0.000436|0.004844|0.000045|107.193456||||||||||||||||||||135|5056|2398|18795.902102
A|XASE|202609|EBAY|ODD|1000|LNNYN|37062|60105056.27|561132|560335|797|0|797|0|0|0|0|0|0|0|-0.041907|-0.00039|-0.029272|-0.000273|-0.057001|-0.000531|-0.030602|-0.000285|-0.157704|-0.001469|107.351148||||||||||||||||||||43|51|51|0.00862
A|XASE|202609|EBAY|ODD|1000|LNYNN|21|40625.04|376|177|199|0|155|0|0|10|0|34|0|0|0.020553|0.00019|0.019749|0.000182|0.089397|0.000826|0.148894|0.001375|0.186834|0.001725|108.278492|0.089648|0.023819|0.00022|0.265695|199|0.032915|2245.805595|0||0||||||||199|0|12|56|42|2245.805595
A|XASE|202609|EBAY|ODD|1000|LNYYN|8906|16137523.36|150883|149367|1516|0|1516|0|0|0|0|0|0|0|0.007203|0.000068|0.009776|0.000092|-0.003463|-0.000032|-0.054011|-0.000507|0.054697|0.000513|106.600122|0.074044|0.030106|0.000282|0.406592|1516|0.021969|0.009522|0||0||||||||1582|0|69|111|51|0.009522
A|XASE|202609|EBAY|ODD|1000|LYNYN|1341|2901220.42|27121|23981|3140|0|3140|0|0|0|0|0|0|0|0.007201|0.000067|-0.0035|-0.000033|0.002395|0.000022|0.003713|0.000035|0.087277|0.000811|107.565174|0.043341|0.048232|0.000448|1.112866|345|0.015768|0.015767|2585|0.012493|210|0.062476|0.010102||||||3193|0||||
A|XASE|202609|EBAY|ODD|1000|MXXNN|3|3030.6|30|0|20|10|20|10|0|0|0|0|0|0|0.06|0.000594|0.06|0.000594|0.073333|0.000726|0.206667|0.002046|0.54|0.005345|101.033333|0.126667|0.06|0.000594|0.473684|30|0.033333|0.225365|0||0||||||||30|0||||
A|XASE|202609|EBAY|ODD|10000|LNNNN|12|123252.69|1137|945|192|0|0|97|0|0|0|0|95|0|0.055156|0.000515|-0.010104|-0.000094|-0.040104|-0.000374|-0.030208|-0.000282|-0.26849|-0.002507|107.110469||||||||||||||||||||2|286|95|16438.168739
A|XASE|202609|EBAY|ODD|10000|LNNYN|20|208461.82|1933|1933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBAY|ODD|10000|LNYYN|18|187998.43|1736|1636|100|0|100|0|0|0|0|0|0|0|0.0309|0.000294|0.0309|0.000294|0.1577|0.001499|0.2561|0.002434|0.4074|0.003871|105.23695|0.0709|0.0507|0.000482|0.715092|100|0.0101|0.014568|0||0||||||||197|0|2|0|0|0.014568
A|XASE|202609|EBAY|ODD|10000|LYNYN|64|664438.03|6164|5714|450|0|450|0|0|0|0|0|0|0|-0.036644|-0.000338|-0.057022|-0.000527|-0.102956|-0.000951|-0.111578|-0.001031|-0.112933|-0.001043|108.265778|0.036044|0.035867|0.000331|0.995068|4|0.01|0.024142|446|0.013817|0||||||||578|0||||
A|XASE|202609|EBAY|ODD|250|LNNNN|375|217501.59|2029|1434|595|0|7|71|25|83|193|153|63|0|0.000807|0.000008|0.008067|0.000075|0.026118|0.000244|0.013429|0.000126|0.018437|0.000172|106.901504||||||||||||||||||||113|918|528|14861.25387
A|XASE|202609|EBAY|ODD|250|LNNYN|25939|19677009.57|183485|183222|263|0|263|0|0|0|0|0|0|0|-0.036654|-0.000341|-0.028935|-0.000269|-0.055665|-0.000518|-0.107985|-0.001005|-0.114981|-0.001071|107.403916||||||||||||||||||||43|30|14|0.011515
A|XASE|202609|EBAY|ODD|250|LNYNN|14|9842.64|92|36|56|0|26|8|0|5|17|0|0|0|0.02125|0.000199|0.018393|0.000172|0.060357|0.000566|0.083214|0.00078|0.091964|0.000862|106.710089|0.064107|0.016964|0.000159|0.264624|56|0.023571|1423.779165|0||0||||||||56|0|9|46|31|1423.779165
A|XASE|202609|EBAY|ODD|250|LNYYN|5729|4258871.42|39754|39489|265|0|265|0|0|0|0|0|0|0|-0.007094|-0.000066|-0.008075|-0.000075|-0.027887|-0.00026|-0.004189|-0.000039|0.253547|0.002366|107.171925|0.065057|0.021585|0.000201|0.331787|265|0.021736|0.0116|0||0||||||||271|0|50|9|9|0.0116
A|XASE|202609|EBAY|ODD|250|LYNYN|573|403282.05|3742|3213|529|0|529|0|0|0|0|0|0|0|0.014348|0.000134|0.016824|0.000157|-0.009773|-0.000091|0.012779|0.000119|-0.003043|-0.000028|107.376975|0.049187|0.043951|0.000409|0.893543|92|0.021141|0.012331|395|0.012676|42|0.013333|0.009112||||||534|0||||
A|XASE|202609|EBAY|ODD|5000|LNNNN|289|1931090.52|18046|14687|3353|0|69|234|226|346|1381|686|411|0|-0.002156|-0.00002|-0.007373|-0.000069|0.009281|0.000087|0.020608|0.000193|0.08445|0.000791|106.708404||||||||||||||||||||55|5042|2988|12608.339461
A|XASE|202609|EBAY|ODD|5000|LNNYN|1582|9700065.21|89817|88786|1031|0|1031|0|0|0|0|0|0|0|-0.01711|-0.000158|0.004617|0.000043|0.039738|0.000366|-0.02195|-0.000202|0.104471|0.000963|108.505786||||||||||||||||||||17|1|1|0.008597
A|XASE|202609|EBAY|ODD|5000|LNYNN|5|30253.86|279|101|178|0|64|54|0|0|0|60|0|0|0.014045|0.00013|0.011011|0.000102|0.004494|0.000041|0.041461|0.000383|-0.162247|-0.001498|108.322809|0.090562|0.01618|0.000149|0.17866|178|0.037191|6661.581785|0||0||||||||178|0|3|60|60|6661.581785
A|XASE|202609|EBAY|ODD|5000|LNYYN|1789|11392324.53|105506|102902|2604|0|2604|0|0|0|0|0|0|0|0.015695|0.000146|0.025791|0.00024|-0.0197|-0.000183|-0.020065|-0.000186|0.014086|0.000131|107.61182|0.076667|0.021989|0.000204|0.286816|2604|0.027339|0.010964|0||0||||||||2939|0|48|105|105|0.010964
A|XASE|202609|EBAY|ODD|5000|LYNYN|908|6417132.33|59880|54672|5208|0|5208|0|0|0|0|0|0|0|-0.000941|-0.000009|0.002127|0.00002|0.011636|0.000108|0.02048|0.000191|0.026396|0.000246|107.328654|0.054985|0.050474|0.00047|0.91797|595|0.026445|0.016322|4382|0.010084|231|0.017273|0.009954||||||5771|0||||
A|XASE|202609|EBAY|ROUND|10000|LNNNN|207|2357952.08|21987|11891|10095|0|411|971|343|1264|3282|2372|1452|0|-0.006722|-0.000063|-0.008613|-0.00008|-0.004125|-0.000038|0.045029|0.00042|0.045224|0.000422|107.227416||||||||||||||||||||98|12403|6845|16413.308327
A|XASE|202609|EBAY|ROUND|10000|LNNYN|32684|351067860.25|3277450|3275115|2335|0|2335|0|0|0|0|0|0|0|-0.067704|-0.00063|-0.084728|-0.000788|-0.087169|-0.000811|-0.131199|-0.00122|0.229319|0.002133|107.512463||||||||||||||||||||27|459|259|0.010139
A|XASE|202609|EBAY|ROUND|10000|LNYNN|5|61577.46|577|100|477|0|238|139|0|100|0|0|0|0|0.03|0.00028|0.03|0.00028|0.016478|0.000154|-0.046101|-0.000431|0.13935|0.001302|107.043218|0.098344|0.03|0.00028|0.305052|477|0.034172|177.2269|0||0||||||||477|0|4|50|0|177.2269
A|XASE|202609|EBAY|ROUND|10000|LNYYN|45530|495022424.61|4563963|4561260|2703|0|2703|0|0|0|0|0|0|0|-0.022223|-0.000207|0.015346|0.000143|0.013422|0.000125|0.096064|0.000894|0.070729|0.000658|107.410953|0.086633|0.011776|0.00011|0.135927|2703|0.037429|0.011961|0||0||||||||3701|0|36|31|28|0.011961
A|XASE|202609|EBAY|ROUND|10000|LYNNN|1|18388.37|167|0|167|0|167|0|0|0|0|0|0|0|0.105629|0.000959|-0.064371|-0.000584|0.255629|0.00232|0.585629|0.005315|0.025629|0.000233|110.175|0.13|0.115629|0.00105|0.889452|120|0.01|0.012831|47|0.013027|0||||||||167|0||||
A|XASE|202609|EBAY|ROUND|10000|LYNYN|16119|177522792.44|1649345|1617603|31742|0|31742|0|0|0|0|0|0|0|0.002863|0.000027|0.006073|0.000056|-0.001381|-0.000013|-0.001192|-0.000011|0.053069|0.000493|107.749413|0.041532|0.039751|0.000369|0.957127|3136|0.01692|0.016398|26931|0.012917|1675|0.014806|0.00833||||||34230|928||||
A|XASE|202609|EBAY|ROUND|20000|LNNNN|324|9028567.95|83606|46586|37020|0|1318|3239|2304|3291|12362|7286|7192|28|-0.000575|-0.000005|-0.004418|-0.000041|0.00859|0.00008|-0.004502|-0.000042|-0.05823|-0.00054|107.81636||||||||||||||||||||152|39100|25608|14887.116919
A|XASE|202609|EBAY|ROUND|20000|LNNYN|54612|2061688571.46|19577800|19575780|2020|0|2020|0|0|0|0|0|0|0|-0.025604|-0.000239|-0.024114|-0.000225|0.050198|0.000468|0.01952|0.000182|-0.04651|-0.000434|107.219911||||||||||||||||||||15|200|0|0.0121
A|XASE|202609|EBAY|ROUND|20000|LNYNN|21|570899.82|5243|1528|3715|0|1464|823|244|233|699|252|0|0|0.015995|0.000147|0.018221|0.000167|-0.01586|-0.000146|-0.122188|-0.001123|-0.590684|-0.005428|108.821258|0.090732|0.03449|0.000317|0.380129|3715|0.028121|2737.894869|0||0||||||||3486|665|18|2167|1483|2737.894869
A|XASE|202609|EBAY|ROUND|20000|LNYYN|33655|1276102757.73|11899500|11894450|5050|0|5050|0|0|0|0|0|0|0|-0.004428|-0.000042|-0.0082|-0.000077|-0.037246|-0.00035|-0.064455|-0.000605|-0.001842|-0.000017|106.503668|0.080307|0.026549|0.000249|0.330588|5050|0.026879|0.018488|0||0||||||||8495|269|42|103|103|0.018488
A|XASE|202609|EBAY|ROUND|20000|LYNNN|1|24890.58|234|0|234|0|234|0|0|0|0|0|0|0|0.08|0.000752|0.06|0.000564|0.06|0.000564|0.1|0.00094|0.54|0.005076|106.38|0.02|0.02|0.000188|1|0|||234|0.062603|0||||||||100|134||||
A|XASE|202609|EBAY|ROUND|20000|LYNYN|751|22434347.78|208786|187765|21021|0|21021|0|0|0|0|0|0|0|-0.003937|-0.000036|0.004966|0.000046|-0.012046|-0.000112|-0.017883|-0.000166|0.043389|0.000402|107.939116|0.046035|0.046051|0.000427|1.000351|1565|0.016965|0.017429|18044|0.013893|1412|0.018924|0.011466||||||22192|830||||
A|XASE|202609|EBAY|ROUND|200000|LNNYN|18|9177615.18|83026|83026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBAY|ROUND|200000|LNYYN|16|5601234.44|51002|50992|10|0|10|0|0|0|0|0|0|0|0.15|0.001472|0.15|0.001472|-0.24|-0.002356|0.22|0.002159|1.2|0.011778|101.885|0.17|0.15|0.001472|0.882353|10|0.01|0.018086|0||0||||||||400|0|1|0|0|0.018086
A|XASE|202609|EBAY|ROUND|200000|LYNYN|83|46316401.62|424890|423740|1150|0|1150|0|0|0|0|0|0|0|-0.028504|-0.00026|-0.007148|-0.000065|0.08367|0.000764|-0.295296|-0.002698|0.459861|0.004201|109.46753|0.188104|0.005496|0.00005|0.029216|740|0.15|0.022666|310|0.000206|100|0.06|0.027459||||||3100|0||||
A|XASE|202609|EBAY|ROUND|5000|LNNYN|16|159906|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBAY|ROUND|50000|LNNNN|26|1846913.14|16921|11024|5497|0|0|0|18|1757|2800|922|0|0|0.00543|0.000051|-0.003247|-0.00003|0.019274|0.000179|-0.038628|-0.00036|-0.105834|-0.000985|107.442329||||||||||||||||||||10|5621|3863|6074.564405
A|XASE|202609|EBAY|ROUND|50000|LNNYN|34923|2608291757.2|24388068|24387488|580|0|580|0|0|0|0|0|0|0|-0.028966|-0.000269|-0.023793|-0.000221|-0.085862|-0.000797|-0.082759|-0.000768|0.074828|0.000694|107.776897||||||||||||||||||||5|0|0|0.009047
A|XASE|202609|EBAY|ROUND|50000|LNYYN|49211|3777536490.13|35295928|35286452|9476|0|9476|0|0|0|0|0|0|0|0.019667|0.000181|0.019118|0.000176|0.015044|0.000138|-0.037336|-0.000343|-0.04489|-0.000413|108.738561|0.078514|0.03267|0.0003|0.416102|9476|0.022922|0.017788|0||0||||||||14800|1500|52|100|100|0.017788
A|XASE|202609|EBAY|ROUND|50000|LYNYN|296|25267089.25|237342|231195|6147|0|6147|0|0|0|0|0|0|0|0.001166|0.000011|0.010688|0.000099|-0.002099|-0.000019|0.139483|0.001294|0.211365|0.001961|107.785691|0.136006|0.035961|0.000334|0.264404|1647|0.193874|0.016947|3618|0.015558|882|0.013401|0.019849||||||7742|1110||||
A|XASE|202609|EBC|ODD|0|LNNNN|352|27054.04|1252|906|346|0|0|2|0|10|67|98|147|22|0.009942|0.000459|0.010491|0.000485|0.00789|0.000365|0.004769|0.00022|0.000954|0.000044|21.639581||||||||||||||||||||97|729|497|108179.660898
A|XASE|202609|EBC|ODD|0|LNNYN|405|58564.34|2704|2657|47|0|47|0|0|0|0|0|0|0|-0.008723|-0.000401|-0.008723|-0.000401|-0.004043|-0.000186|0.000426|0.00002|-0.028085|-0.001289|21.780745||||||||||||||||||||14|1|0|0.013023
A|XASE|202609|EBC|ODD|0|LNYYN|23|3839.24|178|167|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000464|-0.046364|-0.00215|-0.028182|-0.001307|0.11|0.005101|0.100909|0.004679|21.565455|0.029091|0.009091|0.000422|0.3125|11|0.01|0.002154|0||0||||||||11|0|2|0|0|0.002154
A|XASE|202609|EBC|ODD|0|LYNYN|457|38818.73|1803|1532|271|0|271|0|0|0|0|0|0|0|-0.008782|-0.000406|-0.008007|-0.00037|-0.005793|-0.000268|-0.007565|-0.00035|0.002472|0.000114|21.616956|0.007786|0.007454|0.000345|0.957346|5|0.013|0.018186|264|0.017272|2|0.01|0.000152||||||271|0||||
A|XASE|202609|EBC|ODD|1000|LNNNN|79|120286.04|5563|3699|1864|0|0|0|79|54|177|667|797|90|0.005343|0.000247|0.003981|0.000184|-0.000429|-0.00002|-0.004635|-0.000215|-0.010279|-0.000476|21.607221||||||||||||||||||||27|3182|2190|80254.379086
A|XASE|202609|EBC|ODD|1000|LNNYN|724|1285730.21|59109|58944|165|0|165|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.004909|-0.00023|-0.016303|-0.000762|-0.082|-0.003834|21.385061||||||||||||||||||||3|0|0|0.012823
A|XASE|202609|EBC|ODD|1000|LNYYN|3|5053.82|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBC|ODD|1000|LYNYN|172|269001.37|12403|10389|2014|0|2014|0|0|0|0|0|0|0|-0.006902|-0.000318|-0.007815|-0.00036|-0.005204|-0.00024|0.000526|0.000024|0.007388|0.000341|21.681159|0.008744|0.008744|0.000403|1|0|||2014|0.016892|0||||||||2044|0||||
A|XASE|202609|EBC|ODD|250|LNNNN|156|87700.11|4092|3158|934|0|0|0|0|0|224|253|367|90|0.006788|0.000314|0.006959|0.000321|0.007216|0.000333|0.007666|0.000354|0.014775|0.000683|21.646654||||||||||||||||||||35|2084|1273|135573.368829
A|XASE|202609|EBC|ODD|250|LNNYN|577|290062.4|13424|13282|142|0|142|0|0|0|0|0|0|0|-0.01|-0.000467|-0.01507|-0.000704|-0.008592|-0.000401|-0.007183|-0.000335|-0.011408|-0.000533|21.417535||||||||||||||||||||4|0|0|0.008687
A|XASE|202609|EBC|ODD|250|LNYYN|25|11262.33|520|502|18|0|18|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000901|-0.07|-0.003153|-0.15|-0.006757|22.2|0.02|0|0|0|18|0.01|0.018556|0||0||||||||18|0|1|0|0|0.018556
A|XASE|202609|EBC|ODD|250|LYNYN|196|115153.54|5311|4725|586|0|586|0|0|0|0|0|0|0|-0.002287|-0.000106|0.001536|0.000071|0.002355|0.000109|0.005461|0.000253|0.009181|0.000426|21.555111|0.009266|0.009266|0.00043|1|0|||586|0.017476|0||||||||586|0||||
A|XASE|202609|EBC|ROUND|1000|LNNNN|4045|8922696.09|411336|403507|7829|0|0|124|200|500|1335|1944|3526|200|0.006675|0.000307|0.007058|0.000325|0.010042|0.000462|0.014492|0.000667|0.013665|0.000629|21.722503||||||||||||||||||||62|27830|14102|64736.37154
A|XASE|202609|EBC|ROUND|1000|LNNYN|2254|7880145.93|365606|365531|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000452|0.01|0.000452|0.01|0.000452|-0.01|-0.000452|-0.01|-0.000452|22.105||||||||||||||||||||1|0|0|0.019599
A|XASE|202609|EBC|ROUND|1000|LNYYN|920|3501341.04|161669|161664|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|-0.08|-0.00363|-0.14|-0.006352|22.04|0.04|0|0|0|5|0.02|0.011102|0||0||||||||100|0|1|0|0|0.011102
A|XASE|202609|EBC|ROUND|1000|LYNNN|53|117504|5400|5300|0|100|0|100|0|0|0|0|0|0|0.01|0.000473|0.01|0.000473|0.01|0.000473|-0.01|-0.000473|0.01|0.000473|21.135|0.01|0.01|0.000473|1|0|||100|0.249907|0||||||||100|0||||
A|XASE|202609|EBC|ROUND|1000|LYNYN|6777|27403143.36|1282540|1274156|8384|0|8384|0|0|0|0|0|0|0|-0.005654|-0.000261|-0.006489|-0.000299|-0.007409|-0.000342|-0.010155|-0.000468|-0.010768|-0.000496|21.689227|0.009443|0.008743|0.000403|0.925856|687|0.005|0.014865|7597|0.018039|100|0.005|0.000147||||||9337|53||||
A|XASE|202609|EBC|ROUND|10000|LNNNN|12|166397.71|7681|5417|2264|0|0|0|0|0|0|738|1526|0|0.01|0.000462|0.01|0.000462|0.01|0.000462|0.01|0.000462|-0.009558|-0.000441|21.659682||||||||||||||||||||3|4880|2215|35293.968112
A|XASE|202609|EBC|ROUND|10000|LNNYN|513|8551093.4|395457|395457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBC|ROUND|10000|LNYYN|817|12979440.86|600571|600571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBC|ROUND|10000|LYNYN|689|8228841.22|385048|381151|3897|0|3897|0|0|0|0|0|0|0|-0.007824|-0.000361|-0.010585|-0.000489|-0.007824|-0.000361|0.002091|0.000097|0.024652|0.001138|21.665695|0.01|0.008132|0.000375|0.81319|728|0.005|0.007476|3169|0.015765|0||||||||5455|0||||
A|XASE|202609|EBC|ROUND|20000|LNNNN|1|25404|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|0|
A|XASE|202609|EBC|ROUND|20000|LNNYN|123|3203336.5|148375|148375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBC|ROUND|20000|LNYYN|358|10124532|469800|469800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBC|ROUND|20000|LYNYN|40|1273381.69|59104|58833|271|0|271|0|0|0|0|0|0|0|0.009779|0.000452|0.009779|0.000452|0.030369|0.001405|0.020775|0.000961|0.051624|0.002388|21.620314|0.01|0.01|0.000463|1|0|||271|0.017362|0||||||||4549|0||||
A|XASE|202609|EBC|ROUND|200000|LYNYN|7|2084455.33|96636|96636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBC|ROUND|5000|LNNNN|82|501919.84|23103|16130|6973|0|0|0|0|0|294|1192|4673|814|0.010708|0.000491|0.008268|0.000379|0.006294|0.000289|0.006386|0.000293|0.004077|0.000187|21.815611||||||||||||||||||||26|11227|7164|104412.508679
A|XASE|202609|EBC|ROUND|5000|LNNYN|225|1794621.65|82465|82465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBC|ROUND|5000|LNYYN|599|4968231.7|228077|228077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBC|ROUND|5000|LYNYN|5000|34894255.64|1639123|1632376|6747|0|6747|0|0|0|0|0|0|0|-0.010744|-0.000492|-0.008044|-0.000368|-0.007427|-0.00034|-0.009707|-0.000444|-0.00826|-0.000378|21.848151|0.008127|0.008127|0.000372|1|0|||6747|0.019465|0||||||||7993|0||||
A|XASE|202609|EBC|ROUND|50000|LNNYN|1|52248|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBC|ROUND|50000|LNYYN|1|78516|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBC|ROUND|50000|LYNYN|15|1355662.81|62210|62160|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000478|-0.01|-0.000478|0.01|0.000478|0.01|0.000478|-0.01|-0.000478|20.935|0.01|0.01|0.000478|1|0|||50|0.021905|0||||||||2439|0||||
A|XASE|202609|EBF|ODD|0|LNNNN|263|17342.62|797|678|119|0|4|4|7|8|2|14|36|44|-0.051092|-0.00232|-0.053361|-0.002423|-0.056134|-0.002549|-0.058403|-0.002652|-0.045462|-0.002064|22.025546||||||||||||||||||||39|179|90|324679.433837
A|XASE|202609|EBF|ODD|0|LNNYN|3516|403088.6|18660|18655|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000363|-0.014|-0.000635|-0.014|-0.000635|-0.014|-0.000635|-0.038|-0.001724|22.044||||||||||||||||||||2|2|2|0.015134
A|XASE|202609|EBF|ODD|0|LNYNN|3|342.13|16|11|5|0|2|0|0|0|0|3|0|0|0.008|0.000366|0.008|0.000366|0.002|0.000092|0.002|0.000092|0.05|0.00229|21.834|0.04|0.008|0.000366|0.2|5|0.016|9275.823604|0||0||||||||5|0|2|3|3|9275.823604
A|XASE|202609|EBF|ODD|0|LNYYN|1879|167482.96|7708|7668|40|0|40|0|0|0|0|0|0|0|0.01925|0.000888|0.01725|0.000795|0.02025|0.000934|-0.01075|-0.000496|-0.01575|-0.000726|21.6895|0.053|0.0175|0.000807|0.330189|40|0.01775|0.016487|0||0||||||||40|0|9|0|0|0.016487
A|XASE|202609|EBF|ODD|0|LYNNN|1|42.48|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000471|-0.06|-0.002824|-0.02|-0.000941|-0.06|-0.002824|-0.01|-0.000471|21.25|0.02|0|0|0|2|0.01|0.015447|0||0||||||||2|0||||
A|XASE|202609|EBF|ODD|0|LYNYN|75|5999.09|274|193|81|0|81|0|0|0|0|0|0|0|0.038765|0.001755|0.042593|0.001929|0.04716|0.002136|0.049012|0.002219|0.035062|0.001588|22.083272|0.075926|0.068148|0.003086|0.897561|15|0.021|0.016656|66|0.012648|0||||||||81|0||||
A|XASE|202609|EBF|ODD|1000|LNNNN|20|27359.72|1265|945|320|0|0|50|0|0|0|0|270|0|0.010156|0.000469|0.020781|0.000961|0.020656|0.000955|0.017|0.000786|-0.014625|-0.000676|21.635328||||||||||||||||||||5|117|64|164442.017373
A|XASE|202609|EBF|ODD|1000|LNNYN|49|66131.05|3031|2975|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.02|-0.000932|-0.01|-0.000466|-0.01|-0.000466|21.465||||||||||||||||||||1|0|0|0.01899
A|XASE|202609|EBF|ODD|1000|LNYNN|3|3813.91|174|118|56|0|56|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.02|0.000932|0.01|0.000466|0.01|0.000466|21.465|0.03|0.01|0.000466|0.333333|56|0.01|0.076639|0||0||||||||56|0|1|14|0|0.076639
A|XASE|202609|EBF|ODD|1000|LNYYN|58|89371.38|4095|3981|114|0|114|0|0|0|0|0|0|0|0.001316|0.00006|-0.023947|-0.001086|-0.027281|-0.001237|-0.03193|-0.001448|-0.015351|-0.000696|22.045482|0.052719|0.011316|0.000513|0.214642|114|0.020702|0.009466|0||0||||||||167|0|3|0|0|0.009466
A|XASE|202609|EBF|ODD|1000|LYNYN|107|162249.27|7458|7235|223|0|223|0|0|0|0|0|0|0|-0.01296|-0.000602|-0.01296|-0.000602|-0.00991|-0.000461|-0.002287|-0.000106|0.033139|0.00154|21.518498|0.028296|0.017534|0.000815|0.619651|70|0.017143|0.020286|153|0.009635|0||||||||283|0||||
A|XASE|202609|EBF|ODD|250|LNNNN|68|35935.84|1683|1457|226|0|20|65|0|0|0|0|93|48|-0.014956|-0.000696|-0.003805|-0.000177|-0.011814|-0.00055|0.001106|0.000051|0.029602|0.001378|21.48635||||||||||||||||||||12|341|282|191311.397464
A|XASE|202609|EBF|ODD|250|LNNYN|722|289582.57|13372|13282|90|0|90|0|0|0|0|0|0|0|-0.05|-0.002275|-0.05|-0.002275|-0.044444|-0.002022|-0.027778|-0.001264|-0.023333|-0.001061|21.981667||||||||||||||||||||3|0|0|0.008401
A|XASE|202609|EBF|ODD|250|LNYYN|290|127161.28|5855|5654|201|0|201|0|0|0|0|0|0|0|0.013085|0.000607|0.009801|0.000455|0.006567|0.000305|-0.001891|-0.000088|-0.009154|-0.000425|21.552015|0.085423|0.028905|0.001341|0.338381|201|0.028259|0.010151|0||0||||||||206|0|9|19|19|0.010151
A|XASE|202609|EBF|ODD|250|LYNYN|79|52265.82|2400|2315|85|0|85|0|0|0|0|0|0|0|0.031176|0.001437|0.002941|0.000136|0.028824|0.001329|0.031176|0.001437|-0.028824|-0.001329|21.694706|0.071765|0.071765|0.003308|1|0|||85|0.012658|0||||||||85|0||||
A|XASE|202609|EBF|ROUND|1000|LNNNN|10|24048.43|1109|1009|100|0|0|0|0|0|0|0|100|0|0.01|0.000469|0.01|0.000469|0.01|0.000469|0.01|0.000469|-0.01|-0.000469|21.33||||||||||||||||||||1|200|200|111029.776767
A|XASE|202609|EBF|ROUND|1000|LNNYN|7941|31465348.41|1472479|1472459|20|0|20|0|0|0|0|0|0|0|-0.025|-0.001175|-0.023|-0.001081|-0.022|-0.001034|-0.022|-0.001034|0.024|0.001128|21.277||||||||||||||||||||2|0|0|0.017397
A|XASE|202609|EBF|ROUND|1000|LNYNN|3|6507|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBF|ROUND|1000|LNYYN|13053|34243587.84|1568272|1567823|449|0|449|0|0|0|0|0|0|0|-0.013118|-0.000604|-0.011849|-0.000546|0.001514|0.00007|0.00931|0.000429|0.037728|0.001737|21.719065|0.05167|0.00441|0.000203|0.085345|449|0.02363|0.017522|0||0||||||||900|0|7|86|86|0.017522
A|XASE|202609|EBF|ROUND|1000|LYNYN|12983|29164976.78|1341884|1341739|145|0|145|0|0|0|0|0|0|0|-0.009655|-0.000446|-0.009655|-0.000446|0.008759|0.000405|0.025034|0.001158|0.044276|0.002048|21.624345|0.022483|0.011448|0.000529|0.509202|40|0.02|0.000134|105|0.017243|0||||||||512|0||||
A|XASE|202609|EBF|ROUND|10000|LNNYN|13|145336.95|6511|6511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBF|ROUND|10000|LNYYN|122|1375550|61300|61300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBF|ROUND|10000|LYNYN|7|97298|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBF|ROUND|5000|LNNNN|2|13041|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBF|ROUND|5000|LNNYN|3014|20929503|974200|974200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBF|ROUND|5000|LNYYN|3730|25733616.08|1188041|1187951|90|0|90|0|0|0|0|0|0|0|-0.010667|-0.000495|0.002667|0.000124|0.006|0.000278|0.006|0.000278|-0.056667|-0.002629|21.550667|0.043111|0.009333|0.000433|0.216495|90|0.016889|0.019482|0||0||||||||1200|0|4|0|0|0.019482
A|XASE|202609|EBF|ROUND|5000|LYNYN|18|125903.19|5783|5783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBF|ROUND|50000|LNYYN|1|67327.7|3155|3155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBF|ROUND|50000|LYNYN|1|57259.35|2715|2715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBI|ODD|0|LNNNN|9|1066.37|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBI|ODD|0|LNNYN|2|266.61|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBI|ODD|0|LNYYN|10|737|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBI|ODD|1000|LNNNN|1|1210.86|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBI|ODD|1000|LNNYN|5|10385.43|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBI|ODD|1000|LNYYN|16|41303.83|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBI|ODD|1000|LYNYN|9|17465.3|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBI|ODD|250|LNNNN|2|1002.18|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBI|ODD|250|LNYYN|2|1546.96|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBI|ODD|250|LYNYN|1|991.35|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBI|ODD|5000|LYNYN|2|11105.52|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBI|ROUND|10000|LNYYN|9|150670.81|2274|2274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBI|ROUND|10000|LYNYN|14|208973.17|3134|3134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBI|ROUND|20000|LYNYN|15|440980.52|6670|6670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBI|ROUND|5000|LNYYN|20|144351.01|2164|2164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBI|ROUND|5000|LYNYN|20|148326.96|2218|2218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBI|ROUND|50000|LYNYN|5|296059.2|4440|4440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBIT|ODD|0|LNYYN|6|314.75|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBIT|ODD|0|LYNYN|20|1278.66|33|4|29|0|29|0|0|0|0|0|0|0|0.122759|0.003177|0.121034|0.003133|0.121724|0.003151|0.121379|0.003142|0.14069|0.003641|38.63569|0.124483|0.124483|0.003222|1|0|||29|0.01765|0||||||||29|0||||
A|XASE|202609|EBIT|ODD|1000|LYNYN|3|7805.09|204|99|105|0|105|0|0|0|0|0|0|0|0.13|0.003375|0.13|0.003375|0.13|0.003375|0.115238|0.002992|0.114762|0.002979|38.520476|0.14|0.14|0.003634|1|0|||105|0.019595|0||||||||105|0||||
A|XASE|202609|EBIT|ODD|250|LNNYN|1|953.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBIT|ODD|250|LYNYN|2|1177.33|31|0|31|0|31|0|0|0|0|0|0|0|0.133226|0.003514|0.129032|0.003403|0.105806|0.002791|0.073548|0.00194|0.12|0.003165|37.911774|0.133226|0.133226|0.003514|1|0|||31|0.019126|0||||||||31|0||||
A|XASE|202609|EBIT|ROUND|1000|LNNNN|18949|73404906|1894900|1894736|164|0|0|1|4|1|3|19|134|2|-0.12939|-0.003368|-0.128354|-0.003341|-0.124146|-0.003231|-0.108415|-0.002822|-0.120305|-0.003131|38.420427||||||||||||||||||||21|719|608|178460.643913
A|XASE|202609|EBIT|ROUND|1000|LYNYN|7|26810|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBIT|ROUND|5000|LYNYN|1|6263.16|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBIZ|ODD|0|LNNNN|8|226.07|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBIZ|ODD|0|LNYYN|9|309.82|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBIZ|ODD|0|LYNYN|3|313.77|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBIZ|ODD|1000|LNNYN|1|1120|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBIZ|ODD|1000|LYNYN|7|13697.05|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBIZ|ODD|250|LNNYN|2|1340.16|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBIZ|ODD|250|LNYYN|1|558.6|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBIZ|ODD|250|LYNYN|3|1919.34|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBIZ|ROUND|1000|LNNNN|14|40273|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBIZ|ROUND|1000|LNNYN|1|2864|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBIZ|ROUND|1000|LNYNN|1|2773|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBIZ|ROUND|1000|LNYYN|7|20673|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBIZ|ROUND|1000|LYNYN|14|47320.59|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBIZ|ROUND|10000|LYNYN|3|42959|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBIZ|ROUND|5000|LNYYN|2|14295.06|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBIZ|ROUND|5000|LYNYN|6|33268.47|1157|1157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBIZ|ROUND|50000|LNNYN|1|57440|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBIZ|ROUND|50000|LNYYN|1|55520|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBMT|ODD|0|LNNNN|235|13884.26|626|574|52|0|1|1|0|0|1|0|49|0|-0.188269|-0.008433|-0.196346|-0.008795|-0.175|-0.007839|-0.1275|-0.005711|-0.152115|-0.006814|22.325192||||||||||||||||||||11|31|21|83657.132573
A|XASE|202609|EBMT|ODD|0|LNNYN|752|72710.59|3286|3280|6|0|6|0|0|0|0|0|0|0|0.016667|0.000746|0.023333|0.001044|-0.016667|-0.000746|0.013333|0.000597|0.013333|0.000597|22.34||||||||||||||||||||3|0|0|0.006171
A|XASE|202609|EBMT|ODD|0|LNYNN|5|112.24|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|EBMT|ODD|0|LNYYN|319|29102.48|1311|1302|9|0|9|0|0|0|0|0|0|0|0.131111|0.005837|0.142222|0.006332|0.1|0.004452|0.072222|0.003216|0.077778|0.003463|22.460556|0.338889|0.112222|0.004996|0.331148|9|0.113333|0.00914|0||0||||||||13|0|8|0|0|0.00914
A|XASE|202609|EBMT|ODD|0|LYNYN|74|2082.22|96|87|9|0|9|0|0|0|0|0|0|0|0.237778|0.010604|0.247778|0.01105|0.235556|0.010505|0.241111|0.010753|0.255556|0.011397|22.423333|0.262222|0.26|0.011595|0.991525|1|0.01|0.022711|8|0.01899|0||||||||9|0||||
A|XASE|202609|EBMT|ODD|1000|LNNNN|11|16324.11|723|628|95|0|0|0|0|0|0|0|0|95|-0.14|-0.006177|-0.15|-0.006618|-0.09|-0.003971|-0.09|-0.003971|-0.09|-0.003971|22.665||||||||||||||||||||1|95|95|529847.436065
A|XASE|202609|EBMT|ODD|1000|LNNYN|29|39780.49|1754|1754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBMT|ODD|1000|LNYYN|21|30731.24|1378|1284|94|0|94|0|0|0|0|0|0|0|0.139149|0.006108|0.149149|0.006547|0.089149|0.003913|0.089149|0.003913|0.089149|0.003913|22.78|0.2|0.019149|0.000841|0.095745|94|0.090426|0.008559|0||0||||||||94|0|1|0|0|0.008559
A|XASE|202609|EBMT|ODD|1000|LYNYN|16|27705.74|1245|1017|228|0|228|0|0|0|0|0|0|0|0.760614|0.034747|0.764737|0.034936|0.74|0.033806|0.74|0.033806|0.74|0.033806|21.889825|0.801228|0.781228|0.035689|0.975038|228|0.01|0.010003|0||0||||||||228|0||||
A|XASE|202609|EBMT|ODD|250|LNNNN|46|22117.05|992|946|46|0|0|22|24|0|0|0|0|0|0.013043|0.000575|0.006087|0.000268|0.00087|0.000038|0.026957|0.001189|0.025652|0.001131|22.674783||||||||||||||||||||4|37|3|3.580739
A|XASE|202609|EBMT|ODD|250|LNNYN|115|57293.86|2554|2530|24|0|24|0|0|0|0|0|0|0|-0.05|-0.002216|-0.07|-0.003103|-0.06|-0.00266|-0.06|-0.00266|-0.06|-0.00266|22.56||||||||||||||||||||1|0|0|0.020129
A|XASE|202609|EBMT|ODD|250|LNYYN|62|27811.14|1245|1225|20|0|20|0|0|0|0|0|0|0|0|0|0.04|0.001747|0.04|0.001747|-0.02|-0.000874|-0.02|-0.000874|22.89|0.14|0.06|0.002621|0.428571|20|0.04|0.01711|0||0||||||||20|0|1|0|0|0.01711
A|XASE|202609|EBMT|ODD|250|LYNYN|28|18257.38|819|785|34|0|34|0|0|0|0|0|0|0|0.248235|0.011094|0.257647|0.011514|0.234118|0.010463|0.163529|0.007308|0.182353|0.00815|22.375882|0.268235|0.257647|0.011514|0.960526|18|0.01|0.02447|16|0.022358|0||||||||34|0||||
A|XASE|202609|EBMT|ROUND|1000|LNNNN|9|21328|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|205|79|
A|XASE|202609|EBMT|ROUND|1000|LNNYN|1224|2776187.28|122814|122813|1|0|1|0|0|0|0|0|0|0|0.09|0.003945|0.09|0.003945|0.05|0.002192|0.1|0.004383|0.1|0.004383|22.815||||||||||||||||||||1|0|0|0.020866
A|XASE|202609|EBMT|ROUND|1000|LNYYN|900|2002946.21|90222|90222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBMT|ROUND|1000|LYNYN|700|1568233.37|70205|70201|4|0|4|0|0|0|0|0|0|0|-0.14|-0.006375|-0.12|-0.005464|-0.15|-0.006831|-0.15|-0.006831|-0.02|-0.000911|21.96|0.1|0.1|0.004554|1|0|||4|0.000193|0||||||||100|0||||
A|XASE|202609|EBMT|ROUND|10000|LNNYN|3|33275|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBMT|ROUND|10000|LNYYN|3|35480.82|1597|1597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBMT|ROUND|20000|LNNYN|1|25278.1|1130|1130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBND|ODD|0|LNNNN|73|9101.27|436|430|6|0|0|0|0|0|0|6|0|0|0.01|0.000484|0.01|0.000484|0.01|0.000484|0.03|0.001452|0.01|0.000484|20.665||||||||||||||||||||1|99|54|22233.273636
A|XASE|202609|EBND|ODD|0|LNNYN|11|986.44|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBND|ODD|0|LYNNN|1|227.26|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBND|ODD|0|LYNYN|348|35182.58|1691|1076|615|0|615|0|0|0|0|0|0|0|0.004634|0.000223|0.004797|0.000231|0.004667|0.000225|0.003577|0.000172|0.00187|0.00009|20.771472|0.01|0.005642|0.000272|0.564228|256|0.005234|0.019649|359|0.016632|0||||||||615|0||||
A|XASE|202609|EBND|ODD|1000|LNNNN|30|45237.72|2173|2173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|457|281|
A|XASE|202609|EBND|ODD|1000|LNNYN|1|1095.64|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBND|ODD|1000|LNYNN|1|1551.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBND|ODD|1000|LNYYN|2|2721.27|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBND|ODD|1000|LYNYN|319|476941.31|22890|19953|2937|0|2937|0|0|0|0|0|0|0|0.001369|0.000066|0.001369|0.000066|-0.000259|-0.000012|-0.000259|-0.000012|-0.002601|-0.000125|20.787101|0.01|0.003194|0.000154|0.319374|1999|0.005|0.01934|938|0.015589|0||||||||2937|0||||
A|XASE|202609|EBND|ODD|250|LNNNN|65|33017.25|1586|1565|21|0|0|0|0|0|0|0|21|0|0.01|0.000485|0.01|0.000485|0.03|0.001454|0.05|0.002423|0.09|0.004362|20.635||||||||||||||||||||1|371|141|95861.197496
A|XASE|202609|EBND|ODD|250|LNNYN|10|5687.07|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBND|ODD|250|LNYYN|3|1364.92|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBND|ODD|250|LYNNN|2|843.16|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBND|ODD|250|LYNYN|416|241619.75|11620|10062|1558|0|1558|0|0|0|0|0|0|0|0.002246|0.000108|0.002497|0.00012|0.002022|0.000097|0.001804|0.000087|-0.001829|-0.000088|20.754698|0.01|0.004679|0.000225|0.467908|829|0.005|0.018312|729|0.01465|0||||||||1558|0||||
A|XASE|202609|EBND|ROUND|1000|LNNNN|1779|6784509.6|325996|321366|4630|0|0|403|205|44|235|546|1579|1618|0.001629|0.000078|0.001629|0.000078|0.004829|0.000232|0.0053|0.000255|0.01073|0.000516|20.809549||||||||||||||||||||55|68072|40442|587849.977508
A|XASE|202609|EBND|ROUND|1000|LNNYN|298|864034.28|41603|41589|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|20.645||||||||||||||||||||1|28|28|0.015698
A|XASE|202609|EBND|ROUND|1000|LNYNN|1|2084|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|EBND|ROUND|1000|LNYYN|2|4134|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBND|ROUND|1000|LYNNN|48|162980.68|7852|7545|307|0|0|0|0|0|0|0|0|307|0.003029|0.000146|0.003029|0.000146|0.003029|0.000146|0.003029|0.000146|0.009544|0.000461|20.718339|0|0|0||0|||307|780174.243262|0||||||||500|0||||
A|XASE|202609|EBND|ROUND|1000|LYNYN|2317|6807265.39|327484|315625|11859|0|11859|0|0|0|0|0|0|0|-0.000531|-0.000026|-0.000455|-0.000022|-0.001543|-0.000074|-0.002906|-0.00014|-0.006191|-0.000298|20.764461|0.01|0.004324|0.000208|0.432414|6731|0.005|0.012707|5128|0.012858|0||||||||12422|0||||
A|XASE|202609|EBND|ROUND|10000|LNNNN|1344|16859612|809400|802414|6986|0|218|11|860|21|446|143|3397|1890|-0.00056|-0.000027|-0.000616|-0.00003|0.000175|0.000008|0.001472|0.000071|0.001752|0.000084|20.774509||||||||||||||||||||50|125634|65463|413144.726403
A|XASE|202609|EBND|ROUND|10000|LNNYN|25|356219.88|17152|17152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBND|ROUND|10000|LYNNN|73|1005908|48300|48248|52|0|0|0|0|0|0|0|0|52|-0.01|-0.000473|-0.01|-0.000473|-0.01|-0.000473|-0.01|-0.000473|-0.01|-0.000473|21.128846|0|0|0||0|||52|1258120.146787|0||||||||200|0||||
A|XASE|202609|EBND|ROUND|10000|LYNYN|1891|19864624.66|952479|946279|6200|0|6200|0|0|0|0|0|0|0|-0.0088|-0.000423|-0.010735|-0.000516|-0.007348|-0.000353|-0.008316|-0.0004|-0.004768|-0.000229|20.803548|0.01|0.006523|0.000314|0.652258|2156|0.005|0.015926|4044|0.012217|0||||||||8194|0||||
A|XASE|202609|EBND|ROUND|20000|LNNNN|159|3796683|181900|181506|394|0|0|0|0|0|0|0|300|94|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.005228|-0.00025|20.882157||||||||||||||||||||2|18131|6887|190500.919178
A|XASE|202609|EBND|ROUND|20000|LNNYN|4|96763.28|4652|4652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBND|ROUND|20000|LYNNN|25|658890|31600|30100|1500|0|0|0|0|0|0|0|900|600|-0.006|-0.000285|-0.006|-0.000285|-0.006|-0.000285|-0.006|-0.000285|-0.01|-0.000476|21.025|0.01|0.01|0.000476|1|0|||1500|277770.897555|0||||||||2200|0||||
A|XASE|202609|EBND|ROUND|20000|LYNYN|125|4522224.8|215048|209664|5384|0|5384|0|0|0|0|0|0|0|0.003158|0.00015|0.003158|0.00015|0.003158|0.00015|0.003158|0.00015|-0.013559|-0.000644|21.051062|0.01|0.003158|0.00015|0.31575|3684|0.005|0.019457|1700|0.021223|0||||||||24200|0||||
A|XASE|202609|EBND|ROUND|200000|LYNYN|1|264945.46|12899|12899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBND|ROUND|5000|LNNNN|1864|12790748|614500|609311|5189|0|113|0|0|704|455|718|2085|1114|0.000966|0.000046|0.001821|0.000088|-0.002295|-0.00011|-0.001131|-0.000054|0.006211|0.000299|20.791423||||||||||||||||||||39|107551|65385|269046.278167
A|XASE|202609|EBND|ROUND|5000|LNNYN|194|1229580.92|59139|59139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBND|ROUND|5000|LYNNN|55|423558|20400|19947|453|0|0|0|0|0|0|0|400|53|0.00766|0.000366|0.00766|0.000366|0.00766|0.000366|0.00766|0.000366|0.00766|0.000366|20.945011|0|0|0||0|||453|184110.287234|0||||||||400|300||||
A|XASE|202609|EBND|ROUND|5000|LYNYN|2003|15308567.08|735216|728436|6780|0|6780|0|0|0|0|0|0|0|-0.000729|-0.000035|-0.000729|-0.000035|-0.000316|-0.000015|-0.000363|-0.000017|-0.003566|-0.000172|20.78606|0.00941|0.006086|0.000293|0.646708|2254|0.005|0.016834|4526|0.015686|0||||||||7659|0||||
A|XASE|202609|EBND|ROUND|50000|LNNYN|1|165440|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBND|ROUND|50000|LYNYN|81|8407767.37|406377|404977|1400|0|1400|0|0|0|0|0|0|0|-0.008571|-0.000414|-0.008571|-0.000414|-0.008571|-0.000414|-0.008571|-0.000414|-0.014286|-0.00069|20.710714|0.01|0.005714|0.000276|0.571429|600|0.005|0.020596|800|0.024998|0||||||||15624|0||||
A|XASE|202609|EBON|ODD|0|LNNNN|24|148.73|70|65|5|0|0|0|0|0|0|0|0|5|0.06|0.027273|0.12|0.054545|0.12|0.054545|0.12|0.054545|0.13|0.059091|2.2||||||||||||||||||||1|5|5|459168.166765
A|XASE|202609|EBON|ODD|0|LNNYN|2142|61236.29|28729|28729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBON|ODD|0|LNYNN|1|2.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBON|ODD|0|LNYYN|489|15587.96|7302|7302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBON|ODD|0|LYNYN|1|13.56|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBON|ROUND|0|LNNYN|14|3103.28|1412|1412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBON|ROUND|0|LNYYN|11|2334.94|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBON|ROUND|0|LYNYN|1|233.1|105|100|5|0|5|0|0|0|0|0|0|0|-0.06|-0.027273|-0.12|-0.054545|-0.12|-0.054545|-0.12|-0.054545|-0.13|-0.059091|2.2|0.04|0.04|0.018182|1|0|||5|0.017385|0||||||||105|0||||
A|XASE|202609|EBON|ROUND|1000|LNNYN|1|2970|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBON|ROUND|1000|LYNYN|1|1540|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBON|ROUND|250|LNNNN|1|513.85|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBON|ROUND|250|LNNYN|4|2896.07|1319|1319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBON|ROUND|250|LNYYN|28|15436.29|7310|7310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBON|ROUND|250|LYNYN|1|660|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBS|ODD|0|LNNNN|580|27167.56|4242|3150|1092|0|0|15|0|76|220|80|572|129|0.010769|0.001691|0.005888|0.000924|0.008315|0.001305|0.010861|0.001705|0.027253|0.004278|6.369863||||||||||||||||||||139|2234|1288|214810.328556
A|XASE|202609|EBS|ODD|0|LNNYN|2831|258391.83|39777|39758|19|0|19|0|0|0|0|0|0|0|-0.065263|-0.009918|-0.090526|-0.013758|-0.090526|-0.013758|-0.08|-0.012158|-0.084737|-0.012878|6.58||||||||||||||||||||5|23|23|0.015857
A|XASE|202609|EBS|ODD|0|LNYNN|33|1175.28|180|80|100|0|93|2|0|1|3|1|0|0|0.0045|0.000669|0.0039|0.00058|0.0031|0.000461|0.0202|0.003002|0.0709|0.010538|6.72785|0.0289|0.0042|0.000624|0.145329|100|0.01235|327.857361|0||0||||||||100|0|17|29|24|327.857361
A|XASE|202609|EBS|ODD|0|LNYYN|1004|83966.87|13010|12968|42|0|42|0|0|0|0|0|0|0|-0.011667|-0.001808|-0.017619|-0.002731|-0.037143|-0.005757|-0.036429|-0.005647|-0.085952|-0.013323|6.45131|0.025|0.001667|0.000258|0.066667|42|0.011667|0.012467|0||0||||||||58|0|12|0|0|0.012467
A|XASE|202609|EBS|ODD|0|LYNYN|931|43508.94|6760|5920|840|0|840|0|0|0|0|0|0|0|-0.016036|-0.002528|-0.015821|-0.002495|-0.018583|-0.00293|-0.019369|-0.003054|-0.035881|-0.005657|6.34222|0.012512|0.011524|0.001817|0.921028|68|0.012132|0.010384|731|0.017183|41|0.01|0.01407||||||857|0||||
A|XASE|202609|EBS|ODD|250|LNNNN|188|83542.01|12918|11580|1338|0|0|60|0|0|48|46|939|245|0.008154|0.001285|-0.006831|-0.001077|-0.006121|-0.000965|-0.010897|-0.001717|-0.00074|-0.000117|6.345404||||||||||||||||||||19|2833|1661|183826.91253
A|XASE|202609|EBS|ODD|250|LNNYN|462|196358.56|30413|30116|297|0|297|0|0|0|0|0|0|0|-0.010404|-0.001598|-0.014579|-0.002239|-0.022929|-0.003522|-0.043737|-0.006717|-0.057407|-0.008817|6.511128||||||||||||||||||||6|174|164|0.010358
A|XASE|202609|EBS|ODD|250|LNYNN|10|4679.7|712|573|139|0|49|0|0|0|0|90|0|0|0.006475|0.001001|0.006475|0.001001|0.01|0.001546|0.006475|0.001001|0.021223|0.003282|6.467338|0.02|0|0|0|139|0.01|12423.247345|0||0||||||||139|0|2|0|0|12423.247345
A|XASE|202609|EBS|ODD|250|LNYYN|474|206678.38|32175|31525|650|0|650|0|0|0|0|0|0|0|-0.004369|-0.000685|-0.008585|-0.001347|-0.0018|-0.000282|0.005323|0.000835|-0.031646|-0.004964|6.374577|0.023031|0.000062|0.00001|0.002672|650|0.011485|0.013588|0||0||||||||835|0|12|63|63|0.013588
A|XASE|202609|EBS|ODD|250|LYNYN|1231|545529.82|85578|83824|1754|0|1754|0|0|0|0|0|0|0|-0.014647|-0.002298|-0.015063|-0.002363|-0.018227|-0.002859|-0.016847|-0.002643|-0.00894|-0.001402|6.374635|0.01122|0.009356|0.001468|0.833841|239|0.006841|0.012563|1515|0.0165|0||||||||1848|0||||
A|XASE|202609|EBS|ROUND|1000|LNNNN|139|221812.68|35097|28169|6928|0|123|0|0|0|1118|1268|4419|0|0.009052|0.001408|0.01306|0.002031|0.010419|0.001621|0.009908|0.001541|0.021495|0.003343|6.429213||||||||||||||||||||31|9941|5155|81175.992051
A|XASE|202609|EBS|ROUND|1000|LNNYN|21681|57350041.65|9064994|9064994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBS|ROUND|1000|LNYNN|2|2694.72|418|0|418|0|218|200|0|0|0|0|0|0|0.005215|0.000809|0.005215|0.000809|0.033923|0.005262|0.028708|0.004453|-0.035646|-0.005529|6.446699|0.02|0|0|0|418|0.01|0.204916|0||0||||||||418|0|2|0|0|0.204916
A|XASE|202609|EBS|ROUND|1000|LNYYN|8523|23656109.53|3658612|3657652|960|0|960|0|0|0|0|0|0|0|0.016458|0.002609|0.016563|0.002625|0.022917|0.003632|0.021771|0.003451|0.037396|0.005928|6.308854|0.022917|0.002917|0.000462|0.127273|960|0.01|0.016336|0||0||||||||1864|0|7|0|0|0.016336
A|XASE|202609|EBS|ROUND|1000|LYNYN|1138|1847342.73|281082|273594|7488|0|7488|0|0|0|0|0|0|0|-0.00934|-0.001442|-0.011039|-0.001704|-0.011537|-0.001781|-0.012643|-0.001952|-0.022879|-0.003532|6.478335|0.012405|0.01115|0.001721|0.898805|750|0.006267|0.021047|6738|0.013689|0||||||||9534|57||||
A|XASE|202609|EBS|ROUND|10000|LNNYN|174|1823948.1|271070|271070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBS|ROUND|10000|LNYYN|145|1703048|252220|252220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBS|ROUND|10000|LYNYN|296|3512561.25|529098|529098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBS|ROUND|20000|LNNYN|2|53301|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBS|ROUND|20000|LNYYN|13|356336.02|52823|52823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBS|ROUND|20000|LYNYN|30|890341.81|132354|132354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBS|ROUND|250|LNNNN|325|206596.31|33703|31089|2614|0|0|0|200|100|392|326|1346|250|0.007039|0.00113|0.006006|0.000964|0.006293|0.00101|0.014132|0.002268|0.007785|0.001249|6.231764||||||||||||||||||||23|4393|2550|124826.921781
A|XASE|202609|EBS|ROUND|250|LNNYN|2363|1573209.41|238307|238124|183|0|183|0|0|0|0|0|0|0|-0.04694|-0.007684|-0.049344|-0.008078|-0.053716|-0.008794|-0.053716|-0.008794|-0.123552|-0.020226|6.108443||||||||||||||||||||4|169|169|0.001709
A|XASE|202609|EBS|ROUND|250|LNYNN|5|3229|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBS|ROUND|250|LNYYN|5614|3721948.3|564064|563556|508|0|508|0|0|0|0|0|0|0|0.011811|0.001927|0.028524|0.004653|0.02248|0.003667|0.012638|0.002062|0.0225|0.003671|6.129941|0.029961|0.007874|0.001285|0.262812|508|0.011043|0.01332|0||0||||||||713|0|7|12|12|0.01332
A|XASE|202609|EBS|ROUND|250|LYNNN|5|2918|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBS|ROUND|250|LYNYN|3906|2621613.32|401181|395853|5328|0|5328|0|0|0|0|0|0|0|-0.008333|-0.001341|-0.006665|-0.001072|-0.004215|-0.000678|-0.00323|-0.00052|-0.006466|-0.00104|6.214406|0.011098|0.008739|0.001406|0.787418|985|0.006381|0.012963|4343|0.016429|0||||||||5681|45||||
A|XASE|202609|EBS|ROUND|5000|LNNNN|1|5305.6|829|829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|770|0|
A|XASE|202609|EBS|ROUND|5000|LNNYN|12591|80684645.61|12142561|12142561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBS|ROUND|5000|LNYYN|5576|35330773.83|5300423|5300063|360|0|360|0|0|0|0|0|0|0|0.006111|0.000903|0.006111|0.000903|-0.000556|-0.000082|0.003333|0.000493|0.002222|0.000328|6.766389|0.030556|0.006111|0.000903|0.2|360|0.012222|0.020381|0||0||||||||700|0|3|0|0|0.020381
A|XASE|202609|EBS|ROUND|5000|LYNYN|110|896057.8|138634|138634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EBS|ROUND|50000|LYNYN|13|848095.67|129948|129906|42|0|42|0|0|0|0|0|0|0|0.02|0.003281|0.04|0.006563|0.08|0.013126|0.08|0.013126|0.06|0.009844|6.095|0.01|0.01|0.001641|1|0|||42|0.017877|0||||||||600|0||||
A|XASE|202609|EBUF|ODD|0|LNNNN|17|924.9|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBUF|ODD|0|LNNYN|1|31.75|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBUF|ODD|0|LNYYN|5|319.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBUF|ODD|0|LYNYN|26|2324.04|72|48|24|0|24|0|0|0|0|0|0|0|0.044167|0.001379|0.044167|0.001379|0.043333|0.001353|0.041667|0.001301|0.04|0.001249|32.027708|0.054583|0.054583|0.001704|1|0|||24|0.020691|0||||||||24|0||||
A|XASE|202609|EBUF|ODD|1000|LNNNN|6|12421.91|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBUF|ODD|1000|LNNYN|4|5512.75|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBUF|ODD|1000|LNYYN|12|23695.3|745|476|269|0|269|0|0|0|0|0|0|0|0.042714|0.001341|0.042714|0.001341|0.042714|0.001341|0.046357|0.001455|0.047286|0.001485|31.850353|0.07|0.042714|0.001341|0.610196|269|0.013643|0.020152|0||0||||||||269|0|3|0|0|0.020152
A|XASE|202609|EBUF|ODD|1000|LYNYN|39|97923.7|3072|2740|332|0|332|0|0|0|0|0|0|0|0.02759|0.000859|0.02759|0.000859|0.059669|0.001857|0.052139|0.001623|0.035693|0.001111|32.124849|0.061446|0.061446|0.001913|1|0|||332|0.017859|0||||||||332|0||||
A|XASE|202609|EBUF|ODD|250|LNNNN|4|1347.69|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBUF|ODD|250|LNNYN|1|966.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBUF|ODD|250|LNYYN|9|7844.55|245|200|45|0|45|0|0|0|0|0|0|0|0.041111|0.001289|0.041111|0.001289|0.041111|0.001289|0.041111|0.001289|0.041111|0.001289|31.882778|0.07|0.041111|0.001289|0.587302|45|0.014444|0.01295|0||0||||||||45|0|2|0|0|0.01295
A|XASE|202609|EBUF|ODD|250|LYNYN|11|5679.16|177|80|97|0|97|0|0|0|0|0|0|0|0.052371|0.001634|0.052371|0.001634|0.052371|0.001634|0.049691|0.001551|0.048557|0.001515|32.048144|0.056289|0.056289|0.001756|1|0|||97|0.018677|0||||||||97|0||||
A|XASE|202609|EBUF|ROUND|1000|LNNNN|3248|10389670|324800|322436|2364|0|0|0|100|0|100|100|491|1573|-0.037445|-0.001169|-0.038291|-0.001195|-0.045326|-0.001415|-0.044133|-0.001377|-0.041019|-0.00128|32.039211||||||||||||||||||||37|10271|7434|1387758.521589
A|XASE|202609|EBUF|ROUND|1000|LNNYN|7|26838.54|844|844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBUF|ROUND|1000|LNYNN|4|12804|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|EBUF|ROUND|1000|LNYYN|10|39363.33|1234|1132|102|0|102|0|0|0|0|0|0|0|0.03|0.000942|0.03|0.000942|0.03|0.000942|0.03|0.000942|0.04|0.001256|31.845|0.07|0.03|0.000942|0.428571|102|0.02|0.008271|0||0||||||||102|0|1|0|0|0.008271
A|XASE|202609|EBUF|ROUND|1000|LYNYN|49|170901.91|5349|3949|1400|0|1400|0|0|0|0|0|0|0|0.036429|0.001137|0.038571|0.001204|0.042857|0.001337|0.042143|0.001315|0.049286|0.001538|32.0475|0.047857|0.049286|0.001538|1.029851|0|||1300|0.01592|100|0.01|0.000222||||||1400|0||||
A|XASE|202609|EBUF|ROUND|10000|LNNYN|1|12696|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBUF|ROUND|10000|LYNYN|8|111447|3500|3100|400|0|400|0|0|0|0|0|0|0|0.03|0.000931|0.03|0.000931|0.03|0.000931|0.03|0.000931|0.03|0.000931|32.22|0.04|0.04|0.001241|1|0|||400|0.015133|0||||||||400|0||||
A|XASE|202609|EBUF|ROUND|20000|LNYYN|2|60116.91|1877|1780|97|0|97|0|0|0|0|0|0|0|0.04|0.001257|0.04|0.001257|0.04|0.001257|0.04|0.001257|0.04|0.001257|31.81|0.06|0.04|0.001257|0.666667|97|0.01|0.018008|0||0||||||||677|0|1|0|0|0.018008
A|XASE|202609|EBUF|ROUND|20000|LYNYN|40|1045517.5|32940|32840|100|0|100|0|0|0|0|0|0|0|0.04|0.001233|0.04|0.001233|0.04|0.001233|0.04|0.001233|0.05|0.001542|32.43|0.06|0.06|0.00185|1|0|||100|0.023065|0||||||||100|0||||
A|XASE|202609|EBUF|ROUND|5000|LNYYN|15|104769|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBUF|ROUND|5000|LYNYN|39|255477.68|8032|7932|100|0|100|0|0|0|0|0|0|0|0.05|0.001575|0.05|0.001575|0.05|0.001575|0.05|0.001575|-0.08|-0.002519|31.755|0.05|0.05|0.001575|1|0|||100|0.030124|0||||||||200|0||||
A|XASE|202609|EBUF|ROUND|50000|LNNYN|9|575320|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EBUF|ROUND|50000|LNYYN|58|3713520|116000|116000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EBUF|ROUND|50000|LYNYN|15|998767.3|31069|31069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EC|ODD|0|LNNNN|215|11329.49|656|518|138|0|1|7|0|1|27|33|69|0|0.003043|0.000178|0.002101|0.000123|-0.001159|-0.000068|0.002029|0.000119|-0.021377|-0.001249|17.113007||||||||||||||||||||48|258|135|39252.199807
A|XASE|202609|EC|ODD|0|LNNYN|3680|594873.2|34521|34518|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000576|-0.013333|-0.000768|-0.02|-0.001151|-0.036667|-0.002111|-0.01|-0.000576|17.371667||||||||||||||||||||3|0|0|0.013973
A|XASE|202609|EC|ODD|0|LNYNN|23|1207.44|70|38|32|0|6|0|0|18|5|3|0|0|0.014375|0.000824|0.014375|0.000824|0.016875|0.000967|0.06125|0.003509|0.047813|0.002739|17.454063|0.023125|0.000625|0.000036|0.027027|32|0.01125|2654.76196|0||0||||||||32|0|13|48|18|2654.76196
A|XASE|202609|EC|ODD|0|LNYYN|1100|169378.8|9815|9761|54|0|54|0|0|0|0|0|0|0|-0.003333|-0.000192|-0.001111|-0.000064|0.005741|0.000331|0.004815|0.000278|0.037593|0.002169|17.332037|0.024815|0.003704|0.000214|0.149254|54|0.010556|0.011119|0||0||||||||59|0|14|0|0|0.011119
A|XASE|202609|EC|ODD|0|LYNNN|2|167.54|10|0|10|0|10|0|0|0|0|0|0|0|0.004|0.000239|-0.002|-0.000119|-0.002|-0.000119|-0.002|-0.000119|-0.014|-0.000836|16.755|0.01|0.004|0.000239|0.4|6|0.005|0.013938|4|0.017497|0||||||||10|0||||
A|XASE|202609|EC|ODD|0|LYNYN|216|22333.87|1299|1096|203|0|203|0|0|0|0|0|0|0|0.000493|0.000028|0.000739|0.000043|-0.000197|-0.000011|-0.003645|-0.000211|0.016305|0.000943|17.286724|0.016108|0.015025|0.000869|0.932722|11|0.01|0.017738|192|0.015451|0||||||||207|0||||
A|XASE|202609|EC|ODD|1000|LNNNN|62|81070.54|4694|3641|1053|0|0|96|70|0|233|146|508|0|0.000997|0.000057|0.001795|0.000103|0.00603|0.000346|-0.002583|-0.000148|0.002365|0.000136|17.413177||||||||||||||||||||14|1511|810|60858.649804
A|XASE|202609|EC|ODD|1000|LNNYN|365|475282.37|27817|27553|264|0|264|0|0|0|0|0|0|0|-0.008182|-0.000467|0.008182|0.000467|0.006439|0.000367|-0.000833|-0.000048|0.040795|0.002327|17.534318||||||||||||||||||||4|0|0|0.009973
A|XASE|202609|EC|ODD|1000|LNYYN|108|143732.54|8394|8235|159|0|159|0|0|0|0|0|0|0|0.004969|0.000295|0.004969|0.000295|0.004969|0.000295|-0.010063|-0.000597|0.009748|0.000578|16.857296|0.02|0|0|0|159|0.01|0.011149|0||0||||||||159|0|2|0|0|0.011149
A|XASE|202609|EC|ODD|1000|LYNYN|138|186122.71|10752|9110|1642|0|1642|0|0|0|0|0|0|0|-0.006681|-0.000386|-0.005505|-0.000318|-0.007436|-0.00043|-0.011468|-0.000663|0.000274|0.000016|17.292223|0.012192|0.011084|0.000641|0.909091|91|0.01|0.017321|1551|0.011283|0||||||||1717|0||||
A|XASE|202609|EC|ODD|250|LNNNN|66|39988.77|2317|1540|777|0|0|0|55|71|124|109|366|52|0.003745|0.000217|0.004749|0.000276|-0.000888|-0.000052|-0.005393|-0.000313|-0.008649|-0.000502|17.229299||||||||||||||||||||25|1065|596|77297.790556
A|XASE|202609|EC|ODD|250|LNNYN|3705|1692302.69|98072|97697|375|0|375|0|0|0|0|0|0|0|-0.024853|-0.001437|-0.023467|-0.001357|-0.02688|-0.001554|-0.028907|-0.001671|-0.021387|-0.001237|17.29512||||||||||||||||||||12|40|40|0.005833
A|XASE|202609|EC|ODD|250|LNYNN|1|314.46|18|8|10|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|-0.02|-0.001145|-0.17|-0.009731|17.47|0.02|0|0|0|10|0.01|29384.763039|0||0||||||||18|0|1|18|11|29384.763039
A|XASE|202609|EC|ODD|250|LNYYN|1203|591821.49|34179|33824|355|0|355|0|0|0|0|0|0|0|-0.003915|-0.000224|-0.006113|-0.000349|0.002873|0.000164|0.002704|0.000154|0.023268|0.001329|17.508662|0.025718|0.002676|0.000153|0.104053|355|0.011521|0.013074|0||0||||||||355|0|12|0|0|0.013074
A|XASE|202609|EC|ODD|250|LYNNN|1|340|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.000588|0.01|0.000588|0.01|0.000588|0.01|0.000588|0.01|0.000588|16.995|0.01|0.01|0.000588|1|0|||20|0.018277|0||||||||20|0||||
A|XASE|202609|EC|ODD|250|LYNYN|723|470413.57|26938|26082|856|0|856|0|0|0|0|0|0|0|-0.006799|-0.000395|-0.003832|-0.000223|-0.001133|-0.000066|-0.005456|-0.000317|-0.001565|-0.000091|17.207249|0.011881|0.011086|0.000644|0.933137|68|0.005|0.014235|788|0.013484|0||||||||920|0||||
A|XASE|202609|EC|ROUND|1000|LNNNN|216|588245.83|34270|23968|10302|0|0|0|200|340|1969|2253|4591|949|0.005607|0.000325|0.00605|0.000351|0.007593|0.00044|0.008641|0.000501|0.005267|0.000306|17.237367||||||||||||||||||||64|13918|8229|84974.286172
A|XASE|202609|EC|ROUND|1000|LNNYN|14288|34400414.28|1975202|1974957|245|0|245|0|0|0|0|0|0|0|0.004082|0.000238|0.004082|0.000238|-0.004816|-0.000281|0.001061|0.000062|-0.04849|-0.002826|17.160551||||||||||||||||||||4|100|100|0.016233
A|XASE|202609|EC|ROUND|1000|LNYNN|5|10941.9|630|200|430|0|0|0|0|0|0|0|430|0|0.000698|0.000041|0.006047|0.000352|-0.002326|-0.000135|-0.002326|-0.000135|0.02|0.001165|17.17186|0.02|0|0|0|430|0.01|42251.752291|0||0||||||||430|0|3|115|105|42251.752291
A|XASE|202609|EC|ROUND|1000|LNYYN|33031|61708186.36|3655937|3654442|1495|0|1495|0|0|0|0|0|0|0|-0.00897|-0.00052|-0.007579|-0.00044|-0.002013|-0.000117|-0.011465|-0.000665|-0.001311|-0.000076|17.239144|0.024936|0.000375|0.000022|0.015021|1495|0.012281|0.014653|0||0||||||||2200|0|18|0|0|0.014653
A|XASE|202609|EC|ROUND|1000|LYNYN|6504|15546237.92|934286|909375|24911|0|24911|0|0|0|0|0|0|0|-0.004608|-0.000269|-0.005756|-0.000336|-0.005984|-0.000349|-0.006205|-0.000362|-0.011142|-0.00065|17.149103|0.012802|0.011938|0.000696|0.93246|2417|0.005283|0.014388|22294|0.013939|200|0.01|0.014646||||||26293|180||||
A|XASE|202609|EC|ROUND|10000|LNNNN|12|144118.6|8428|4398|4030|0|0|0|0|0|1230|900|1900|0|0.009007|0.000528|0.009007|0.000528|0.012481|0.000732|0.008015|0.00047|0.032928|0.001932|17.04404||||||||||||||||||||6|4406|2737|49008.153958
A|XASE|202609|EC|ROUND|10000|LNNYN|9723|132084220.78|7650872|7650872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EC|ROUND|10000|LNYYN|13775|174241633.88|10094277|10092977|1300|0|1300|0|0|0|0|0|0|0|0.000846|0.00005|-0.003462|-0.000205|0.013385|0.000792|0.003538|0.000209|0.038077|0.002254|16.895962|0.022231|0.002231|0.000132|0.100346|1300|0.01|0.017479|0||0||||||||3900|0|6|0|0|0.017479
A|XASE|202609|EC|ROUND|10000|LYNYN|71|966881.99|55262|53440|1822|0|1822|0|0|0|0|0|0|0|-0.012437|-0.000732|-0.010944|-0.000644|-0.003568|-0.00021|-0.003568|-0.00021|-0.025093|-0.001478|16.982492|0.01247|0.01247|0.000734|1|0|||1822|0.019269|0||||||||2000|72||||
A|XASE|202609|EC|ROUND|20000|LNNYN|711|15859221.12|906331|906331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EC|ROUND|20000|LNYYN|651|13757412.12|793464|793460|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.004551|17.58|0.02|0|0|0|4|0.01|0.018664|0||0||||||||800|0|1|0|0|0.018664
A|XASE|202609|EC|ROUND|20000|LYNYN|22|708385.33|41499|41271|228|0|228|0|0|0|0|0|0|0|-0.014386|-0.000826|-0.014386|-0.000826|-0.031228|-0.001793|-0.007544|-0.000433|0.004386|0.000252|17.417456|0.01|0.01|0.000574|1|0|||228|0.015377|0||||||||200|28||||
A|XASE|202609|EC|ROUND|200000|LNNNN|1|356200|20000|0|20000|0|0|0|0|0|0|20000|0|0|0.01|0.000561|-0.02|-0.001122|-0.01|-0.000561|0.03|0.001683|0.1|0.00561|17.825||||||||||||||||||||1|0|0|23142.739129
A|XASE|202609|EC|ROUND|200000|LNYYN|1|264674.41|14861|14861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EC|ROUND|200000|LYNYN|1|356200|20000|0|20000|0|20000|0|0|0|0|0|0|0|-0.01|-0.000561|0.02|0.001123|0.01|0.000561|-0.03|-0.001684|-0.1|-0.005613|17.815|0.01|0.01|0.000561|1|0|||20000|0.017787|0||||||||20000|0||||
A|XASE|202609|EC|ROUND|5000|LNNNN|161|992995.15|57817|35522|22295|0|0|872|120|1389|2665|5400|11195|654|0.006643|0.000386|0.006627|0.000385|0.006336|0.000368|0.008175|0.000475|0.001978|0.000115|17.210373||||||||||||||||||||62|25668|17744|62598.190602
A|XASE|202609|EC|ROUND|5000|LNNYN|7444|55045070.3|3179700|3179700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EC|ROUND|5000|LNYYN|6372|49075142.09|2894617|2893417|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.01|-0.000562|-0.01|-0.000562|-0.013333|-0.00075|0.073333|0.004123|17.785|0.023333|0.003333|0.000187|0.142857|1200|0.01|0.012625|0||0||||||||1200|0|3|0|0|0.012625
A|XASE|202609|EC|ROUND|5000|LYNNN|1|7951.02|462|387|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000581|-0.01|-0.000581|0.01|0.000581|0.01|0.000581|-0.01|-0.000581|17.215|0.01|0.01|0.000581|1|0|||75|0.000203|0||||||||400|0||||
A|XASE|202609|EC|ROUND|5000|LYNYN|206|1271559.34|74116|61708|12408|0|12408|0|0|0|0|0|0|0|-0.009545|-0.000555|-0.008415|-0.000489|-0.010619|-0.000618|-0.012954|-0.000753|-0.000905|-0.000053|17.196555|0.011807|0.010003|0.000582|0.847235|1119|0.01|0.018914|11289|0.016899|0||||||||13555|5||||
A|XASE|202609|EC|ROUND|50000|LNNYN|2|147884.01|8813|8813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EC|ROUND|50000|LNYYN|20|1650423.16|97846|97846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EC|ROUND|50000|LYNYN|23|2434985.33|143718|143430|288|0|288|0|0|0|0|0|0|0|-0.01|-0.000582|-0.01|-0.000582|-0.01|-0.000582|-0.02|-0.001165|0.01|0.000582|17.17|0.02|0.02|0.001165|1|0|||288|0.027633|0||||||||500|0||||
A|XASE|202609|ECAT|ODD|0|LNNNN|143|4043.55|282|274|8|0|0|0|0|0|0|3|3|2|-0.005|-0.000337|-0.0075|-0.000506|-0.0075|-0.000506|-0.005|-0.000337|0|0|14.8175||||||||||||||||||||5|38|22|212194.156694
A|XASE|202609|ECAT|ODD|0|LNNYN|1216|169610.21|11751|11751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECAT|ODD|0|LNYYN|473|54181.76|3730|3684|46|0|46|0|0|0|0|0|0|0|-0.000652|-0.000046|0.006957|0.000494|0.006957|0.000494|0.01413|0.001004|0.050652|0.003599|14.075|0.027391|0.000217|0.000015|0.007937|46|0.013587|0.01318|0||0||||||||46|0|10|0|0|0.01318
A|XASE|202609|ECAT|ODD|0|LYNNN|1|199.03|13|0|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001958|0.03|0.001958|0.01|0.000653|15.32|0.02|0.02|0.001305|1|0|||13|0.024019|0||||||||13|0||||
A|XASE|202609|ECAT|ODD|0|LYNYN|270|16020.64|1069|1041|28|0|28|0|0|0|0|0|0|0|0.000714|0.000047|0.005|0.00033|0.000714|0.000047|-0.000714|-0.000047|0.003214|0.000212|15.165|0.017857|0.017857|0.001178|1|0|||28|0.01655|0||||||||28|0||||
A|XASE|202609|ECAT|ODD|1000|LNNNN|1|1007.76|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECAT|ODD|1000|LNNYN|61|70421.22|4854|4854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECAT|ODD|1000|LNYYN|21|24844.88|1696|1696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECAT|ODD|1000|LYNYN|25|30979.34|2060|1596|464|0|464|0|0|0|0|0|0|0|0.009547|0.000637|0.005366|0.000358|0.0075|0.000501|0.014159|0.000945|0.018599|0.001241|14.984623|0.024159|0.024159|0.001612|1|0|||464|0.017669|0||||||||519|0||||
A|XASE|202609|ECAT|ODD|250|LNNNN|5|3436.11|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECAT|ODD|250|LNNYN|766|381996.66|26773|26773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECAT|ODD|250|LNYYN|322|172952.44|12064|12031|33|0|33|0|0|0|0|0|0|0|0.01|0.000721|-0.02|-0.001442|0|0|0.03|0.002163|0.01|0.000721|13.87|0.02|0|0|0|33|0.01|0.017487|0||0||||||||33|0|1|0|0|0.017487
A|XASE|202609|ECAT|ODD|250|LYNYN|78|49287.79|3301|2899|402|0|402|0|0|0|0|0|0|0|0.009204|0.000608|0.008433|0.000557|0.01505|0.000994|0.011841|0.000782|0.010896|0.00072|15.133706|0.017264|0.0099|0.000654|0.573487|198|0.007475|0.018325|204|0.018281|0||||||||402|0||||
A|XASE|202609|ECAT|ROUND|1000|LNNNN|3676|5560327.25|368687|360500|8187|0|200|0|200|500|1425|1999|2777|1086|-0.00308|-0.000207|-0.002928|-0.000196|-0.00369|-0.000248|-0.001362|-0.000091|0.000049|0.000003|14.902686||||||||||||||||||||84|20790|8926|115090.622634
A|XASE|202609|ECAT|ROUND|1000|LNNYN|3137|9713983.96|651000|650900|100|0|100|0|0|0|0|0|0|0|0.08|0.005573|0.08|0.005573|0.1|0.006966|0.11|0.007663|0.12|0.008359|14.355||||||||||||||||||||1|0|0|0.020311
A|XASE|202609|ECAT|ROUND|1000|LNYNN|13|22883.35|1543|1100|443|0|0|127|101|0|0|0|215|0|0.008713|0.000624|0.008713|0.000624|0.008713|0.000624|0.008713|0.000624|0.00386|0.000277|13.955643|0.02|0|0|0|443|0.01|22084.553247|0||0||||||||443|0|2|543|534|22084.553247
A|XASE|202609|ECAT|ROUND|1000|LNYYN|2881|8833176.74|593365|591865|1500|0|1500|0|0|0|0|0|0|0|-0.003333|-0.000234|-0.002667|-0.000187|-0.001333|-0.000094|-0.004|-0.000281|-0.001333|-0.000094|14.231|0.028667|0.002|0.000141|0.069767|1500|0.013333|0.015053|0||0||||||||1800|0|10|0|0|0.015053
A|XASE|202609|ECAT|ROUND|1000|LYNNN|1|1381|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.002891|0.05|0.003614|0.05|0.003614|0.05|0.003614|0.05|0.003614|13.835|0.05|0.05|0.003614|1|0|||100|0.010089|0||||||||100|0||||
A|XASE|202609|ECAT|ROUND|1000|LYNYN|3271|6409200.68|450687|441947|8740|0|8740|0|0|0|0|0|0|0|0.001868|0.000125|0.002166|0.000145|0.002302|0.000154|0.001062|0.000071|0.002986|0.0002|14.902183|0.01749|0.015373|0.001032|0.878974|1250|0.0074|0.017672|7490|0.015422|0||||||||9154|106||||
A|XASE|202609|ECAT|ROUND|10000|LNNYN|3450|45270045.54|3163987|3163987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECAT|ROUND|10000|LNYYN|5312|79453145.97|5595660|5595160|500|0|500|0|0|0|0|0|0|0|0.034|0.002398|0.031|0.002186|0.028|0.001975|0.033|0.002327|0.025|0.001763|14.1805|0.047|0.027|0.001904|0.574468|500|0.01|0.017954|0||0||||||||3100|0|4|0|0|0.017954
A|XASE|202609|ECAT|ROUND|10000|LYNYN|50|727198.32|50087|48987|1100|0|1100|0|0|0|0|0|0|0|-0.001818|-0.000121|-0.002727|-0.000182|-0.001818|-0.000121|-0.016364|-0.001089|-0.018182|-0.00121|15.020909|0.012727|0.026364|0.001755|2.071429|100|0.005|0.01971|300|0.024511|700|0.011429|0.016966||||||1600|0||||
A|XASE|202609|ECAT|ROUND|20000|LNNYN|771|16285191.32|1117456|1117456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECAT|ROUND|20000|LNYYN|674|14653762.5|1007950|1007950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECAT|ROUND|20000|LYNYN|28|803826.41|54035|53635|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.00049|-0.015|-0.000979|-0.0125|-0.000816|-0.03|-0.001959|-0.0275|-0.001795|15.31625|0.0225|0.0225|0.001469|1|0|||400|0.019063|0||||||||4155|0||||
A|XASE|202609|ECAT|ROUND|200000|LNNYN|1|284888|19120|19120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECAT|ROUND|5000|LNNNN|2|15416.98|1102|975|127|0|0|0|0|0|0|0|127|0|-0.02|-0.001431|-0.02|-0.001431|-0.02|-0.001431|-0.02|-0.001431|-0.02|-0.001431|13.98||||||||||||||||||||1|515|515|75244.254437
A|XASE|202609|ECAT|ROUND|5000|LNNYN|2267|17302465.76|1186075|1186075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|ECAT|ROUND|5000|LNYYN|3401|26885701.05|1833588|1832390|1198|0|1198|0|0|0|0|0|0|0|0.075125|0.004991|0.075125|0.004991|0.075125|0.004991|0.06177|0.004104|0.055109|0.003661|15.051277|0.114307|0.075125|0.004991|0.657222|1198|0.019591|0.019408|0||0||||||||2745|0|6|0|0|0.019408
A|XASE|202609|ECAT|ROUND|5000|LYNYN|239|1508129.65|104092|102918|1174|0|1174|0|0|0|0|0|0|0|0.002334|0.000164|0.001482|0.000104|-0.001073|-0.000076|-0.002777|-0.000196|-0.01|-0.000705|14.188032|0.015963|0.011704|0.000825|0.733191|300|0.008333|0.017704|874|0.019801|0||||||||3441|0||||
A|XASE|202609|ECBK|ODD|0|LNNNN|60|4501.59|218|191|27|0|0|0|0|0|0|3|0|24|-0.263704|-0.012857|-0.263704|-0.012857|-0.241852|-0.011791|-0.242963|-0.011846|-0.236667|-0.011539|20.510926||||||||||||||||||||4|13|10|456037.162493
A|XASE|202609|ECBK|ODD|0|LNNYN|213|26684.04|1285|1260|25|0|25|0|0|0|0|0|0|0|-0.1388|-0.006689|-0.1128|-0.005436|-0.1132|-0.005455|-0.1132|-0.005455|-0.1312|-0.006323|20.7508||||||||||||||||||||4|0|0|0.006374
A|XASE|202609|ECBK|ODD|0|LNYNN|2|251.19|12|0|12|0|12|0|0|0|0|0|0|0|0.1375|0.006595|0.1375|0.006595|0.170833|0.008194|0.170833|0.008194|0.208333|0.009992|20.849167|0.321667|0.166667|0.007994|0.518135|12|0.0775|0.080177|0||0||||||||12|0|2|0|0|0.080177
A|XASE|202609|ECBK|ODD|0|LNYYN|200|16787.79|804|786|18|0|18|0|0|0|0|0|0|0|0.106667|0.005102|0.106667|0.005102|0.071111|0.003401|0.071111|0.003401|0.056111|0.002684|20.907778|0.331111|0.106667|0.005102|0.322148|18|0.112222|0.011973|0||0||||||||18|0|3|0|0|0.011973
A|XASE|202609|ECBK|ODD|0|LYNYN|142|11139.14|541|494|47|0|47|0|0|0|0|0|0|0|0.513617|0.024848|0.513617|0.024848|0.514681|0.024899|0.515319|0.02493|0.501915|0.024281|20.670745|0.672979|0.514255|0.024878|0.764148|46|0.081087|0.01585|1|0.01463|0||||||||47|0||||
A|XASE|202609|ECBK|ODD|1000|LNNNN|2|2809.12|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECBK|ODD|1000|LNNYN|7|9132.1|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECBK|ODD|1000|LNYNN|1|1014.24|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECBK|ODD|1000|LNYYN|14|22992.16|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECBK|ODD|250|LNNNN|12|4851.78|233|228|5|0|0|5|0|0|0|0|0|0|-0.08|-0.003841|-0.08|-0.003841|-0.08|-0.003841|-0.08|-0.003841|-0.01|-0.00048|20.83||||||||||||||||||||1|5|5|0.206395
A|XASE|202609|ECBK|ODD|250|LNNYN|127|57344.26|2769|2769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECBK|ODD|250|LNYNN|3|1799.41|86|40|46|0|46|0|0|0|0|0|0|0|0.28|0.013481|0.28|0.013481|0.29|0.013962|0.29|0.013962|0.28|0.013481|20.77|0.3|0.28|0.013481|0.933333|46|0.01|0.01524|0||0||||||||46|0|1|0|0|0.01524
A|XASE|202609|ECBK|ODD|250|LNYYN|22|9544.48|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECBK|ODD|250|LYNYN|4|1926.14|93|78|15|0|15|0|0|0|0|0|0|0|0.29|0.014247|0.29|0.014247|0.29|0.014247|0.29|0.014247|0.29|0.014247|20.355|0.33|0.29|0.014247|0.878788|15|0.02|0.022732|0||0||||||||15|0||||
A|XASE|202609|ECBK|ROUND|1000|LNNYN|11|37254.4|1824|1824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECBK|ROUND|1000|LNYYN|1483|3091637.31|149973|149873|100|0|100|0|0|0|0|0|0|0|0.41|0.01951|0.41|0.01951|0.31|0.014751|0.46|0.021889|0.4|0.019034|21.015|0.43|0.41|0.01951|0.953488|100|0.01|0.017034|0||0||||||||100|0|1|0|0|0.017034
A|XASE|202609|ECBK|ROUND|1000|LYNYN|95|203860.28|9714|9714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECBK|ROUND|10000|LNNYN|2|20680|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECBK|ROUND|10000|LNYYN|1|10615|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECBK|ROUND|5000|LNNYN|22|164843.01|8030|8030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECBK|ROUND|50000|LNYYN|1|63690|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC|ODD|0|LNNNN|278|5233.36|1427|1390|37|0|0|0|0|0|0|0|31|6|0.001892|0.000515|0.001892|0.000515|0.001892|0.000515|0.001892|0.000515|0.009459|0.002573|3.676622||||||||||||||||||||9|257|107|139448.371828
A|XASE|202609|ECC|ODD|0|LNNYN|536|23847.84|6553|6553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC|ODD|0|LNYNN|1|7.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|ECC|ODD|0|LNYYN|10|112.31|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC|ODD|0|LYNYN|164|7741.81|2099|1922|177|0|177|0|0|0|0|0|0|0|0.006949|0.00194|0.006949|0.00194|0.006949|0.00194|0.006949|0.00194|0.018927|0.005285|3.581384|0.01|0.006949|0.00194|0.694915|54|0.005|0.014792|123|0.016684|0||||||||177|0||||
A|XASE|202609|ECC|ODD|250|LNNNN|2|579.83|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC|ODD|250|LNNYN|44|14024.83|3819|3819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC|ODD|250|LYNYN|30|9790.63|2654|2300|354|0|354|0|0|0|0|0|0|0|0.01|0.002646|0.01|0.002646|0.01|0.002646|0.01|0.002646|0.010395|0.00275|3.779831|0.01|0.01|0.002646|1|0|||354|0.019028|0||||||||354|0||||
A|XASE|202609|ECC|ROUND|1000|LNNNN|10|23075|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3215|1215|
A|XASE|202609|ECC|ROUND|1000|LNNYN|131|305220.23|83465|83465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC|ROUND|1000|LNYYN|68|168973.88|43286|43286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC|ROUND|1000|LYNYN|833|1529641.37|414623|411443|3180|0|3180|0|0|0|0|0|0|0|-0.008805|-0.002392|-0.008805|-0.002392|-0.011403|-0.003097|-0.01266|-0.003439|-0.039075|-0.010614|3.68139|0.01|0.001887|0.000513|0.188679|2580|0.005|0.011945|600|0.021254|0||||||||5894|0||||
A|XASE|202609|ECC|ROUND|10000|LNNYN|35|499339.31|137784|137784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC|ROUND|10000|LNYYN|1|14527.64|4058|4058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC|ROUND|10000|LYNYN|27|352551.86|95911|95211|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.525|0.01|0|0|0|700|0.005|0.019602|0||0||||||||5673|0||||
A|XASE|202609|ECC|ROUND|20000|LNNYN|3|94553.77|25331|25331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC|ROUND|20000|LYNYN|11|395327.39|109207|109207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECC|ROUND|250|LNNNN|1596|591443|160900|152533|8367|0|154|0|200|600|695|700|2671|3347|0.004701|0.001277|0.004223|0.001147|0.004342|0.001179|0.004581|0.001244|0.004325|0.001175|3.681922||||||||||||||||||||85|53486|31094|433454.889265
A|XASE|202609|ECC|ROUND|250|LNNYN|392|230107.85|62486|62486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC|ROUND|250|LNYYN|2|954.16|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC|ROUND|250|LYNNN|63|27310|7400|7190|210|0|0|200|0|0|0|0|0|10|-0.01|-0.002832|-0.01|-0.002832|-0.01|-0.002832|0.009048|0.002562|0.009048|0.002562|3.531429|0.009524|0.009524|0.002697|1|0|||210|68523.429831|0||||||||300|0||||
A|XASE|202609|ECC|ROUND|250|LYNYN|1107|510457.93|137109|127871|9238|0|9238|0|0|0|0|0|0|0|-0.005854|-0.001593|-0.005421|-0.001475|-0.005529|-0.001505|-0.006179|-0.001681|-0.00924|-0.002515|3.674627|0.010108|0.009134|0.002486|0.90362|900|0.005|0.01164|8338|0.01847|0||||||||9925|0||||
A|XASE|202609|ECC|ROUND|5000|LNNYN|166|971689.76|266217|266217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC|ROUND|5000|LNYYN|257|1583527|446700|446700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC|ROUND|5000|LYNYN|44|307676.34|82929|82129|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.585|0.01|0|0|0|800|0.005|0.022484|0||0||||||||2658|0||||
A|XASE|202609|ECC|ROUND|50000|LNNYN|1|54252.8|13840|13840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC|ROUND|50000|LYNYN|9|787913.25|215507|215407|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.895|0.01|0|0|0|100|0.005|0.009038|0||0||||||||7900|0||||
A|XASE|202609|ECC-D|ODD|0|LNNNN|45|1352.31|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ECC-D|ODD|0|LNNYN|81|4594.95|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC-D|ODD|0|LNYYN|34|3007.35|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC-D|ODD|0|LYNYN|5|652.55|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECC-D|ODD|1000|LNNYN|9|12010.07|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC-D|ODD|1000|LNYYN|125|155890.02|8404|8404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC-D|ODD|1000|LYNYN|1|1538.04|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECC-D|ODD|250|LNNYN|27|14091.21|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC-D|ODD|250|LNYYN|61|38899.89|2101|2101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC-D|ODD|250|LYNYN|2|1622.36|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECC-D|ROUND|1000|LNNYN|77|232318.21|12659|12659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC-D|ROUND|1000|LNYYN|1569|5270040.91|283478|283478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC-D|ROUND|1000|LYNYN|31|69483.34|3817|3817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECC-D|ROUND|10000|LNNYN|14|191939.05|10525|10525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC-D|ROUND|10000|LNYYN|6|74838.17|4095|4095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC-D|ROUND|10000|LYNYN|1|11265.8|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECC-D|ROUND|20000|LNNYN|1|21898.8|1185|1185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC-D|ROUND|20000|LNYYN|1|23803|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECC-D|ROUND|20000|LYNYN|1|36000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECC-D|ROUND|5000|LNNYN|53|382652.07|20844|20844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECC-D|ROUND|5000|LNYYN|319|1821779.01|98146|98146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCC|ODD|0|LNNNN|1|124.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|ECCC|ODD|0|LNNYN|882|25237.13|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCC|ODD|0|LNYYN|39|2308.32|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCC|ODD|1000|LNNYN|6|8034.33|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCC|ODD|1000|LNYYN|2|2805.13|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCC|ODD|250|LNNYN|9|5633.27|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCC|ODD|250|LNYYN|1|348.46|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCC|ODD|250|LYNYN|1|250|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCC|ROUND|1000|LNNYN|5|18808.75|753|753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCC|ROUND|1000|LNYYN|7|22138.2|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCC|ROUND|1000|LYNYN|3|7445|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCC|ROUND|5000|LYNYN|1|5004|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCU|ODD|0|LNNNN|13|579.13|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCU|ODD|0|LNNYN|128|4959.62|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCU|ODD|0|LNYNN|1|179.06|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|ECCU|ODD|0|LNYYN|20|886.86|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCU|ODD|0|LYNYN|12|1055.81|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCU|ODD|1000|LNNYN|4|7315.58|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCU|ODD|1000|LNYYN|10|13813.41|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCU|ODD|1000|LYNYN|10|16992.1|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCU|ODD|250|LNNYN|13|8523.29|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCU|ODD|250|LNYYN|11|5125.4|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCU|ODD|250|LYNYN|5|3324.24|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCU|ROUND|1000|LNNYN|10|33625|1339|1339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCU|ROUND|1000|LNYYN|30|90660.58|3589|3589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCU|ROUND|1000|LYNYN|42|113978|4540|4540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCU|ROUND|10000|LNNYN|1|14904|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCU|ROUND|10000|LNYYN|5|72295.07|2884|2884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCU|ROUND|10000|LYNYN|6|83234|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCU|ROUND|5000|LNNYN|5|35279.21|1401|1401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCU|ROUND|5000|LNYYN|13|81211.98|3214|3214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCU|ROUND|5000|LYNYN|11|74963|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCU|ROUND|50000|LNYYN|4|240860|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCV|ODD|0|LNNNN|13|406.24|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|ECCV|ODD|0|LNNYN|4282|112070.66|4653|4653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCV|ODD|0|LNYYN|141|3964.7|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCV|ODD|1000|LNNYN|7|10468.59|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCV|ODD|1000|LNYYN|2|3079.06|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCV|ODD|1000|LYNYN|1|1026.84|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCV|ODD|250|LNNYN|21|13982.09|580|580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCV|ODD|250|LNYYN|21|10796.87|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCV|ROUND|1000|LNNYN|55|233064|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCV|ROUND|1000|LNYYN|664|2934488.28|122679|122679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCV|ROUND|1000|LYNYN|11|34273.15|1435|1435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCV|ROUND|10000|LNNYN|34|415741.07|17339|17339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCV|ROUND|10000|LNYYN|1|19352|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCV|ROUND|10000|LYNYN|2|38720|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCV|ROUND|20000|LYNYN|1|21771|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECCV|ROUND|5000|LNNYN|30|233368|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECCV|ROUND|5000|LNYYN|2|15472.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECCV|ROUND|5000|LYNYN|1|9620|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECF|ODD|0|LNNNN|339|26521.49|2198|1979|205|0|0|0|0|22|0|8|83|92|-0.037463|-0.003127|-0.038537|-0.003216|-0.038439|-0.003208|-0.041756|-0.003485|-0.04522|-0.003774|11.981976||||||||||||||||||||26|226|143|1062116.016421
A|XASE|202609|ECF|ODD|0|LNNYN|177|9917.91|804|572|232|0|232|0|0|0|0|0|0|0|-0.079655|-0.006332|-0.079655|-0.006332|-0.010259|-0.000815|-0.010259|-0.000815|0.076207|0.006058|12.579569||||||||||||||||||||110|0|0|0.009875
A|XASE|202609|ECF|ODD|0|LNYNN|24|1892.51|154|79|75|0|52|21|0|0|0|0|0|2|0.03|0.002428|0.03|0.002428|0.03|0.002428|0.03|0.002428|0.018|0.001457|12.357533|0.082|0.031067|0.002514|0.378862|75|0.025467|79900.250627|0||0||||||||79|0|8|21|3|79900.250627
A|XASE|202609|ECF|ODD|0|LNYYN|91|7454.78|609|490|119|0|119|0|0|0|0|0|0|0|0.029748|0.002445|0.031429|0.002584|0.035294|0.002901|0.041597|0.00342|0.047647|0.003917|12.164454|0.106218|0.029748|0.002445|0.280063|119|0.038235|0.014868|0||0||||||||119|0|22|0|0|0.014868
A|XASE|202609|ECF|ODD|0|LYNNN|1|12.35|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.008137|0.1|0.008137|0.1|0.008137|0.1|0.008137|0.1|0.008137|12.29|0.12|0.1|0.008137|0.833333|1|0.01|0.018825|0||0||||||||1|0||||
A|XASE|202609|ECF|ODD|0|LYNYN|90|8126.19|666|34|632|0|632|0|0|0|0|0|0|0|0.05519|0.004511|0.05519|0.004511|0.054984|0.004495|0.054794|0.004479|0.048244|0.003944|12.233592|0.062405|0.056487|0.004617|0.905172|167|0.011198|0.018976|465|0.017712|0||||||||632|0||||
A|XASE|202609|ECF|ODD|1000|LNNNN|16|18175.26|1483|1193|194|0|0|0|0|0|0|0|0|194|-0.02|-0.001619|-0.02|-0.001619|-0.02|-0.001619|-0.02|-0.001619|-0.02|-0.001619|12.350258||||||||||||||||||||2|183|182|1540882.612964
A|XASE|202609|ECF|ODD|1000|LNNYN|5|5939.56|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECF|ODD|1000|LNYYN|18|20784.59|1701|1274|427|0|427|0|0|0|0|0|0|0|0.013044|0.001069|0.013044|0.001069|0.013044|0.001069|0.008618|0.000707|0.01096|0.000898|12.198361|0.062482|0.025152|0.002062|0.402549|427|0.018665|0.021643|0||0||||||||463|0|5|0|0|0.021643
A|XASE|202609|ECF|ODD|1000|LYNYN|30|32841.25|2717|430|2287|0|2287|0|0|0|0|0|0|0|0.038745|0.003183|0.040017|0.003288|0.040498|0.003327|0.037556|0.003085|0.026091|0.002144|12.171714|0.056126|0.053065|0.00436|0.945466|350|0.01|0.020938|1937|0.018826|0||||||||2287|0||||
A|XASE|202609|ECF|ODD|250|LNNNN|190|103177.02|8489|7843|398|0|0|37|0|88|26|0|43|204|-0.029372|-0.002407|-0.031784|-0.002605|-0.03603|-0.002953|-0.031231|-0.00256|-0.031709|-0.002599|12.201759||||||||||||||||||||11|823|353|2456779.514889
A|XASE|202609|ECF|ODD|250|LNNYN|107|47949.74|3918|3893|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000825|-0.01|-0.000825|-0.01|-0.000825|-0.01|-0.000825|-0.01|-0.000825|12.115||||||||||||||||||||1|0|0|0.015733
A|XASE|202609|ECF|ODD|250|LNYNN|9|5933.2|481|339|142|0|100|0|0|0|0|0|0|42|0.035352|0.002863|0.035352|0.002863|0.035352|0.002863|0.035352|0.002863|0.035352|0.002863|12.347465|0.069859|0.021127|0.001711|0.302419|142|0.024366|986310.819317|0||0||||||||142|0|3|48|17|986310.819317
A|XASE|202609|ECF|ODD|250|LNYYN|86|45493.18|3717|3489|228|0|228|0|0|0|0|0|0|0|-0.020833|-0.001731|-0.018246|-0.001516|-0.011754|-0.000977|-0.018246|-0.001516|-0.014474|-0.001203|12.035132|0.076667|0.017982|0.001494|0.234554|228|0.029342|0.008851|0||0||||||||228|0|5|0|0|0.008851
A|XASE|202609|ECF|ODD|250|LYNNN|1|292.56|24|0|24|0|24|0|0|0|0|0|0|0|0.05|0.00409|0.05|0.00409|0.04|0.003272|0.04|0.003272|0.04|0.003272|12.225|0.07|0.05|0.00409|0.714286|24|0.01|0.018299|0||0||||||||24|0||||
A|XASE|202609|ECF|ODD|250|LYNYN|75|43908.67|3611|1039|2572|0|2572|0|0|0|0|0|0|0|0.038682|0.003161|0.038515|0.003147|0.036761|0.003004|0.036131|0.002953|0.031858|0.002604|12.236633|0.04804|0.045467|0.003716|0.946423|307|0.010782|0.020186|2265|0.018369|0||||||||2628|0||||
A|XASE|202609|ECF|ROUND|1000|LNNNN|3367|6729922.58|559241|548913|9208|0|34|100|387|1293|901|300|3174|3019|-0.028035|-0.002317|-0.031293|-0.002586|-0.027596|-0.00228|-0.022763|-0.001881|-0.018753|-0.00155|12.102353||||||||||||||||||||101|31371|19295|476541.419773
A|XASE|202609|ECF|ROUND|1000|LNNYN|328|419571.92|34922|34922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECF|ROUND|1000|LNYNN|24|51243.36|4197|3862|289|0|100|0|14|5|0|0|0|170|0.006609|0.000535|0.006609|0.000535|0.006782|0.000549|0.006782|0.000549|0.006782|0.000549|12.354637|0.361869|0.20346|0.016468|0.562249|289|0.079204|2268984.988159|0||0||||||||1100|0|5|138|114|2268984.988159
A|XASE|202609|ECF|ROUND|1000|LNYYN|237|462929.37|37985|35767|2218|0|2218|0|0|0|0|0|0|0|0.001817|0.000152|0.001258|0.000105|0.004702|0.000393|0.001997|0.000167|0.000379|0.000032|11.960636|0.052669|0.013399|0.00112|0.254408|2218|0.019635|0.019014|0||0||||||||3940|0|23|0|0|0.019014
A|XASE|202609|ECF|ROUND|1000|LYNNN|4|7388|600|0|600|0|600|0|0|0|0|0|0|0|0.03|0.002433|0.035|0.002839|0.036667|0.002974|0.036667|0.002974|0.036667|0.002974|12.329167|0.031667|0.031667|0.002568|1|0|||600|0.021443|0||||||||400|200||||
A|XASE|202609|ECF|ROUND|1000|LYNYN|998|1636931.58|134692|75049|59643|0|59643|0|0|0|0|0|0|0|0.03454|0.002833|0.034104|0.002797|0.031925|0.002618|0.02698|0.002213|0.021961|0.001801|12.192547|0.045505|0.045011|0.003692|0.989138|1211|0.012172|0.021535|58432|0.016165|0||||||||55359|5390||||
A|XASE|202609|ECF|ROUND|10000|LNNNN|233|3307957.57|273093|258798|14198|0|0|0|0|0|0|0|3645|10553|-0.024961|-0.002053|-0.019842|-0.001632|-0.021303|-0.001752|-0.019859|-0.001634|-0.017757|-0.001461|12.156822||||||||||||||||||||15|14553|13691|1680829.563605
A|XASE|202609|ECF|ROUND|10000|LNNYN|8|98043.69|7999|7999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECF|ROUND|10000|LNYNN|15|217309.12|18041|10847|7194|0|100|230|3|201|0|200|4665|1795|-0.014178|-0.001189|-0.014178|-0.001189|-0.011407|-0.000957|-0.015149|-0.00127|-0.015673|-0.001314|11.92425|0.05984|0.005378|0.000451|0.089874|7194|0.027231|555340.775519|0||0||||||||7633|1461|9|7282|6007|555340.775519
A|XASE|202609|ECF|ROUND|10000|LNYYN|2|22551|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECF|ROUND|10000|LYNNN|1|18243.52|1504|0|1504|0|1504|0|0|0|0|0|0|0|-0.11|-0.009072|-0.09|-0.007423|-0.09|-0.007423|-0.1|-0.008247|-0.1|-0.008247|12.125|0.01|0.01|0.000825|1|0|||1504|0.020389|0||||||||100|1404||||
A|XASE|202609|ECF|ROUND|10000|LYNYN|22|318692.4|26263|14890|11373|0|11373|0|0|0|0|0|0|0|0.041202|0.003408|0.037766|0.003124|0.037564|0.003107|0.040272|0.003331|0.046163|0.003819|12.088697|0.052202|0.05165|0.004273|0.989422|314|0.01|0.023079|11059|0.024018|0||||||||8600|3089||||
A|XASE|202609|ECF|ROUND|20000|LNNNN|59|1722269.51|141543|116946|24103|0|0|403|0|100|100|508|9364|13628|-0.080999|-0.00673|-0.076219|-0.006333|-0.076815|-0.006382|-0.079513|-0.006606|-0.068977|-0.005731|12.035857||||||||||||||||||||16|29427|25955|1160613.213855
A|XASE|202609|ECF|ROUND|20000|LNYNN|9|270195.2|22216|17126|5090|0|0|100|0|0|0|0|300|4690|-0.015238|-0.001287|-0.015238|-0.001287|-0.011242|-0.000949|-0.018648|-0.001575|-0.021399|-0.001807|11.843733|0.047859|0.011749|0.000992|0.245484|5090|0.018055|1104128.648564|0||0||||||||2870|4090|3|5555|5098|1104128.648564
A|XASE|202609|ECF|ROUND|20000|LNYYN|4|97748.5|8090|8090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECF|ROUND|20000|LYNYN|6|203588.32|17023|6828|10195|0|10195|0|0|0|0|0|0|0|-0.02745|-0.002278|-0.014033|-0.001164|-0.014033|-0.001164|-0.011357|-0.000942|-0.011258|-0.000934|12.052345|0.070696|0.0705|0.00585|0.997225|100|0.02|0.032965|9995|0.022242|100|0.01|0.03387||||||2800|7295||||
A|XASE|202609|ECF|ROUND|200000|LNNNN|1|208799.92|16664|16664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECF|ROUND|5000|LNNNN|811|5594979.18|470348|466165|3457|0|0|400|0|400|607|95|321|1634|-0.078996|-0.006442|-0.082702|-0.006745|-0.077397|-0.006312|-0.078857|-0.006431|-0.030257|-0.002468|12.261866||||||||||||||||||||6|4301|2714|291423.564508
A|XASE|202609|ECF|ROUND|5000|LNNYN|28|212674.86|17493|17493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECF|ROUND|5000|LNYNN|7|42191.38|3430|3288|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003378|11.84|0.02|0|0|0|100|0.01|0.024514|0||0||||||||200|0|1|822|621|0.024514
A|XASE|202609|ECF|ROUND|5000|LNYYN|37|279532.96|22765|22564|201|0|201|0|0|0|0|0|0|0|0.0001|0.000008|-0.009851|-0.000811|-0.019801|-0.00163|-0.0099|-0.000815|-0.004925|-0.000405|12.150348|0.079801|0.0001|0.000008|0.001247|201|0.039851|0.022057|0||0||||||||1832|0|3|0|0|0.022057
A|XASE|202609|ECF|ROUND|5000|LYNYN|44|277623.56|22737|12196|10541|0|10541|0|0|0|0|0|0|0|0.047298|0.003883|0.048159|0.003954|0.042986|0.003529|0.042542|0.003493|0.026732|0.002195|12.179633|0.074437|0.074057|0.00608|0.994902|200|0.01|0.024305|10341|0.017129|0||||||||9562|979||||
A|XASE|202609|ECF|ROUND|50000|LNNNN|17|1533472.04|124415|87835|36161|300|0|0|0|300|0|0|2324|33837|0.003951|0.000321|-0.002643|-0.000214|0.000544|0.000044|0.009789|0.000794|0.009111|0.000739|12.32169||||||||||||||||||||5|43462|42765|9721891.099439
A|XASE|202609|ECF|ROUND|50000|LNYNN|2|203710.78|17051|16551|500|0|0|0|0|0|500|0|0|0|-0.04|-0.003397|-0.04|-0.003397|0.002|0.00017|-0.03|-0.002548|-0.01|-0.000849|11.775|0.09|0.01|0.000849|0.111111|500|0.04|1297.462972|0||0||||||||2600|0|1|600|600|1297.462972
A|XASE|202609|ECF-A|ODD|0|LNNNN|182|14272.47|741|706|35|0|1|0|0|0|0|10|0|24|-0.218571|-0.011111|-0.218571|-0.011111|-0.218571|-0.011111|-0.203143|-0.010327|-0.208571|-0.010603|19.671143||||||||||||||||||||7|49|0|7740060.646417
A|XASE|202609|ECF-A|ODD|0|LNNYN|83|7553.33|394|386|8|0|8|0|0|0|0|0|0|0|-0.2625|-0.013402|-0.2625|-0.013402|-0.2625|-0.013402|-0.2625|-0.013402|-0.585|-0.029868|19.58625||||||||||||||||||||2|0|0|0.019269
A|XASE|202609|ECF-A|ODD|0|LNYNN|8|800.85|41|36|5|0|4|0|0|0|0|0|0|1|0.348|0.017484|0.348|0.017484|0.348|0.017484|0.348|0.017484|0.348|0.017484|19.904|0.66|0.348|0.017484|0.527273|5|0.156|475650.620232|0||0||||||||5|0|2|3|0|475650.620232
A|XASE|202609|ECF-A|ODD|0|LNYYN|18|2128.67|111|92|19|0|19|0|0|0|0|0|0|0|0.277895|0.014031|0.277895|0.014031|0.277895|0.014031|0.230526|0.011639|0.222632|0.01124|19.806316|0.596842|0.277895|0.014031|0.465608|19|0.159474|0.018315|0||0||||||||19|0|3|0|0|0.018315
A|XASE|202609|ECF-A|ODD|0|LYNNN|2|176.44|9|0|9|0|9|0|0|0|0|0|0|0|-0.261111|-0.013244|-0.261111|-0.013244|-0.234444|-0.011891|-0.201111|-0.0102|-0.201111|-0.0102|19.716111|0.292222|-0.172222|-0.008735|-0.589354|9|0.232222|0.021134|0||0||||||||9|0||||
A|XASE|202609|ECF-A|ODD|0|LYNYN|20|1469.4|75|0|75|0|75|0|0|0|0|0|0|0|0.281067|0.014585|0.281067|0.014585|0.281067|0.014585|0.281067|0.014585|0.281067|0.014585|19.271533|0.640933|0.284667|0.014771|0.444144|75|0.178133|0.019935|0||0||||||||75|0||||
A|XASE|202609|ECF-A|ODD|1000|LNNNN|10|16222.57|831|767|64|0|0|0|0|0|0|0|0|64|-0.2|-0.010091|-0.2|-0.010091|-0.2|-0.010091|-0.56|-0.028254|-0.57|-0.028759|19.82||||||||||||||||||||1|163|64|17406888.035463
A|XASE|202609|ECF-A|ODD|1000|LNNYN|4|7548.88|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECF-A|ODD|1000|LNYNN|2|3564|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECF-A|ODD|1000|LNYYN|8|11614.72|593|528|65|0|65|0|0|0|0|0|0|0|0.199077|0.010412|0.199077|0.010412|0.199077|0.010412|0.559077|0.02924|0.569077|0.029763|19.12|1.22|0.199077|0.010412|0.163178|65|0.510462|0.011703|0||0||||||||65|0|1|0|0|0.011703
A|XASE|202609|ECF-A|ODD|250|LNNNN|71|36652.84|1881|1700|181|0|0|0|0|0|18|0|0|163|-0.107845|-0.00548|-0.107845|-0.00548|-0.109171|-0.005547|0.079834|0.004057|-0.064199|-0.003262|19.680552||||||||||||||||||||9|76|51|8700924.09587
A|XASE|202609|ECF-A|ODD|250|LNNYN|32|17464.05|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECF-A|ODD|250|LNYNN|5|3232.21|167|142|25|0|25|0|0|0|0|0|0|0|-0.05|-0.002583|-0.05|-0.002583|-0.05|-0.002583|-0.05|-0.002583|-0.05|-0.002583|19.355|0.75|-0.05|-0.002583|-0.066667|25|0.4|0.014421|0||0||||||||25|0|1|0|0|0.014421
A|XASE|202609|ECF-A|ODD|250|LNYYN|16|10209.94|528|477|51|0|51|0|0|0|0|0|0|0|0.060196|0.003052|0.060196|0.003052|0.060196|0.003052|-0.709412|-0.035967|-0.175098|-0.008877|19.72402|0.364902|0.060196|0.003052|0.164965|51|0.152353|0.016899|0||0||||||||66|0|3|0|0|0.016899
A|XASE|202609|ECF-A|ROUND|1000|LNNNN|302|793403.87|40165|39913|252|0|0|0|0|0|0|50|0|202|-0.406825|-0.020932|-0.406825|-0.020932|-0.406825|-0.020932|-0.406825|-0.020932|-0.406825|-0.020932|19.435992||||||||||||||||||||2|601|134|10356439.966568
A|XASE|202609|ECF-A|ROUND|1000|LNNYN|16|43104.72|2283|2283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECF-A|ROUND|1000|LNYNN|15|36967.66|1873|1873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|0|
A|XASE|202609|ECF-A|ROUND|1000|LNYYN|35|108853.49|5640|5523|117|0|117|0|0|0|0|0|0|0|0.508462|0.02643|-0.192393|-0.010001|-0.175299|-0.009112|-0.175299|-0.009112|0.769402|0.039994|19.238077|0.923333|0.508462|0.02643|0.55068|117|0.207436|0.01668|0||0||||||||656|0|3|0|0|0.01668
A|XASE|202609|ECF-A|ROUND|1000|LYNYN|5|17159.71|887|685|202|0|202|0|0|0|0|0|0|0|0.51|0.026194|0.51|0.026194|0.51|0.026194|0.51|0.026194|0.51|0.026194|19.47|0.52|0.52|0.026708|1|0|||202|0.022078|0||||||||200|2||||
A|XASE|202609|ECF-A|ROUND|10000|LNNYN|2|21774|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECF-A|ROUND|10000|LNYYN|3|42820.8|2234|2220|14|0|14|0|0|0|0|0|0|0|-0.1|-0.005145|-0.1|-0.005145|-0.1|-0.005145|0.26|0.013378|0.27|0.013892|19.435|0.59|0.53|0.02727|0.898305|14|0.03|0.023552|0||0||||||||300|0|1|0|0|0.023552
A|XASE|202609|ECF-A|ROUND|20000|LNNNN|2|57966.33|2998|2998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ECF-A|ROUND|20000|LNYYN|1|31856|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECF-A|ROUND|5000|LNNNN|128|1124673.05|59157|59157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECF-A|ROUND|5000|LNNYN|17|127080.16|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECF-A|ROUND|5000|LNYNN|8|53349.3|2755|2755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECF-A|ROUND|5000|LNYYN|12|95575.55|4868|4853|15|0|15|0|0|0|0|0|0|0|0.29|0.015413|0.29|0.015413|0.29|0.015413|0.29|0.015413|0.38|0.020197|18.815|0.59|0.29|0.015413|0.491525|15|0.15|0.019489|0||0||||||||283|0|1|0|0|0.019489
A|XASE|202609|ECF-A|ROUND|5000|LYNYN|2|11478|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECF-A|ROUND|50000|LNNNN|2|173779.95|9001|9001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECG|ODD|0|LNNNN|329|48483.23|420|343|77|0|2|0|2|4|12|14|33|10|-0.272468|-0.002369|-0.225844|-0.001964|-0.143117|-0.001245|-0.147403|-0.001282|-0.107403|-0.000934|114.996104||||||||||||||||||||60|90|33|110446.59208
A|XASE|202609|ECG|ODD|0|LNNYN|5540|955829.54|8276|8262|14|0|14|0|0|0|0|0|0|0|-0.045714|-0.000394|-0.030714|-0.000265|-0.039286|-0.000339|-0.134286|-0.001158|0.208571|0.001799|115.958929||||||||||||||||||||10|0|0|0.016159
A|XASE|202609|ECG|ODD|0|LNYNN|10|1272.73|11|4|7|0|3|0|0|1|0|2|1|0|0.048571|0.000417|0.048571|0.000417|0.027143|0.000233|-0.004286|-0.000037|-0.311429|-0.002677|116.354286|0.237143|0.074286|0.000638|0.313253|7|0.081429|22979.238543|0||0||||||||7|0|7|7|4|22979.238543
A|XASE|202609|ECG|ODD|0|LNYYN|4525|778372.69|6754|6721|33|0|33|0|0|0|0|0|0|0|0.151818|0.001331|0.120909|0.00106|0.057879|0.000507|-0.022121|-0.000194|0.045152|0.000396|114.072727|0.35697|0.151515|0.001328|0.424448|33|0.102727|0.013719|0||0||||||||33|0|29|4|4|0.013719
A|XASE|202609|ECG|ODD|0|LYNYN|79|11110.02|96|53|43|0|43|0|0|0|0|0|0|0|0.263488|0.002277|0.212093|0.001833|0.236512|0.002044|0.276279|0.002387|0.268837|0.002323|115.735|0.425814|0.322791|0.002789|0.758056|25|0.0902|0.018309|15|0.013777|3|0.013333|0.011661||||||43|0||||
A|XASE|202609|ECG|ODD|1000|LNNNN|194|429785.12|3710|2776|934|0|31|0|110|31|21|152|522|67|-0.099176|-0.000855|-0.066306|-0.000571|-0.004561|-0.000039|0.003779|0.000033|-0.099379|-0.000856|116.030567||||||||||||||||||||42|866|443|120126.114672
A|XASE|202609|ECG|ODD|1000|LNNYN|1930|4129902.49|35913|35656|257|0|257|0|0|0|0|0|0|0|-0.030195|-0.000262|-0.083502|-0.000725|-0.065214|-0.000567|-0.073035|-0.000635|-0.006848|-0.000059|115.096829||||||||||||||||||||12|0|0|0.011422
A|XASE|202609|ECG|ODD|1000|LNYNN|14|33252|288|120|168|0|168|0|0|0|0|0|0|0|0.0875|0.000758|0.096131|0.000833|0.061964|0.000537|0.077857|0.000674|0.138274|0.001198|115.448601|0.356369|0.0875|0.000758|0.245532|168|0.134435|0.065564|0||0||||||||168|0|9|61|6|0.065564
A|XASE|202609|ECG|ODD|1000|LNYYN|1164|2706748.71|23449|22777|672|0|672|0|0|0|0|0|0|0|0.115238|0.000997|0.066548|0.000576|0.07186|0.000622|0.038467|0.000333|0.046503|0.000402|115.613118|0.333497|0.165818|0.001434|0.497211|672|0.083839|0.012585|0||0||||||||769|0|35|0|0|0.012585
A|XASE|202609|ECG|ODD|1000|LYNYN|200|449909.15|3885|3375|510|0|510|0|0|0|0|0|0|0|0.161314|0.00138|0.169961|0.001454|0.073784|0.000631|0.018431|0.000158|0.113588|0.000971|116.924755|0.331941|0.278569|0.002382|0.839211|286|0.051434|0.012893|175|0.019685|49|0.022449|0.017328||||||510|0||||
A|XASE|202609|ECG|ODD|10000|LNNNN|17|180907.24|1564|1203|361|0|0|0|0|90|0|185|86|0|-0.147535|-0.001276|-0.123601|-0.001069|-0.046814|-0.000405|-0.175152|-0.001514|-0.342327|-0.00296|115.658393||||||||||||||||||||4|174|172|65229.868733
A|XASE|202609|ECG|ODD|10000|LNNYN|171|1778320.09|15433|15433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECG|ODD|10000|LNYNN|1|10552.71|93|0|93|0|0|0|0|0|0|93|0|0|0.02|0.000176|0.02|0.000176|0.02|0.000176|0.02|0.000176|-0.45|-0.003966|113.46|0.14|0.02|0.000176|0.142857|93|0.06|23740.785336|0||0||||||||93|0|1|40|20|23740.785336
A|XASE|202609|ECG|ODD|10000|LNYYN|86|902800.17|7789|7607|182|0|182|0|0|0|0|0|0|0|0.08033|0.000698|-0.057802|-0.000502|-0.029341|-0.000255|0.166154|0.001444|0.198681|0.001726|115.081374|0.199231|0.075495|0.000656|0.37893|182|0.061868|0.015789|0||0||||||||273|0|3|0|0|0.015789
A|XASE|202609|ECG|ODD|10000|LYNYN|23|248043.43|2158|1965|193|0|193|0|0|0|0|0|0|0|0.318964|0.002761|0.327461|0.002835|0.264145|0.002286|0.261088|0.00226|0.008187|0.000071|115.525777|0.243057|0.282021|0.002441|1.160307|0|||99|0.018578|94|0.04|0.000125||||||193|0||||
A|XASE|202609|ECG|ODD|250|LNNNN|414|237862.22|2059|1794|265|0|21|27|0|17|70|28|91|11|-0.128113|-0.001113|-0.114226|-0.000992|-0.086792|-0.000754|-0.053019|-0.00046|-0.145623|-0.001265|115.152283||||||||||||||||||||55|236|84|66406.374403
A|XASE|202609|ECG|ODD|250|LNNYN|10740|5711757.12|49576|49506|70|0|70|0|0|0|0|0|0|0|-0.105429|-0.000926|-0.108143|-0.00095|-0.114286|-0.001004|-0.052|-0.000457|-0.078286|-0.000688|113.833643||||||||||||||||||||15|0|0|0.016126
A|XASE|202609|ECG|ODD|250|LNYNN|46|26174.28|227|147|80|0|34|10|7|5|15|0|9|0|0.08825|0.000769|0.084625|0.000737|0.093|0.00081|0.000375|0.000003|0.14725|0.001282|114.821625|0.4035|0.097875|0.000852|0.242565|80|0.152813|7668.356615|0||0||||||||83|0|17|35|11|7668.356615
A|XASE|202609|ECG|ODD|250|LNYYN|4425|2274644.28|19762|19600|162|0|162|0|0|0|0|0|0|0|0.101975|0.000893|0.093704|0.000821|0.054877|0.000481|0.021667|0.00019|0.012654|0.000111|114.150093|0.424506|0.131173|0.001149|0.309001|162|0.146667|0.016597|0||0||||||||165|0|32|0|0|0.016597
A|XASE|202609|ECG|ODD|250|LYNYN|77|41344.03|358|218|140|0|140|0|0|0|0|0|0|0|0.091214|0.000787|0.059643|0.000515|0.063786|0.00055|0.003143|0.000027|0.086571|0.000747|115.888714|0.288571|0.221429|0.001911|0.767327|83|0.062169|0.016638|39|0.00674|18|0.025556|0.0156||||||140|0||||
A|XASE|202609|ECG|ODD|5000|LNNNN|107|883225.2|7633|6069|1564|0|130|231|66|9|194|297|522|115|-0.10429|-0.000899|-0.105313|-0.000908|-0.054815|-0.000473|-0.024898|-0.000215|-0.061867|-0.000533|116.001976||||||||||||||||||||25|1025|513|92753.998751
A|XASE|202609|ECG|ODD|5000|LNNYN|1112|7767365.91|67453|66949|504|0|504|0|0|0|0|0|0|0|-0.215437|-0.001879|-0.218552|-0.001906|-0.236012|-0.002058|-0.19752|-0.001723|-0.037956|-0.000331|114.658532||||||||||||||||||||7|0|0|0.018348
A|XASE|202609|ECG|ODD|5000|LNYNN|12|99537.37|862|191|671|0|591|80|0|0|0|0|0|0|0.21377|0.001858|0.21611|0.001878|0.230507|0.002004|0.201595|0.001752|0.101073|0.000879|115.050753|0.43772|0.2231|0.001939|0.509686|671|0.10731|0.117678|0||0||||||||671|0|9|27|0|0.117678
A|XASE|202609|ECG|ODD|5000|LNYYN|511|3613114.1|31351|30593|758|0|758|0|0|0|0|0|0|0|0.192718|0.001666|0.186913|0.001616|0.094354|0.000816|-0.022889|-0.000198|0.218905|0.001893|115.657797|0.407889|0.160106|0.001384|0.392522|758|0.123892|0.015247|0||0||||||||842|0|13|0|0|0.015247
A|XASE|202609|ECG|ODD|5000|LYNYN|106|776312.2|6713|6104|609|0|609|0|0|0|0|0|0|0|0.005419|0.000047|0.008177|0.000071|-0.045189|-0.000394|0.034598|0.000302|0.011675|0.000102|114.723259|0.224384|0.210755|0.001837|0.939261|124|0.033468|0.01605|485|0.013472|0||||||||609|0||||
A|XASE|202609|ECG|ROUND|10000|LNNNN|45|630139.24|5501|5194|307|0|107|0|0|0|0|59|141|0|-0.039153|-0.000349|-0.03456|-0.000308|-0.01544|-0.000138|-0.083713|-0.000747|0.222085|0.001981|112.118404||||||||||||||||||||3|121|69|43699.290529
A|XASE|202609|ECG|ROUND|10000|LNNYN|7615|87956517.83|762679|762367|312|0|312|0|0|0|0|0|0|0|-0.114295|-0.001016|-0.119647|-0.001064|0.071859|0.000639|0.175705|0.001562|0.395994|0.00352|112.499439||||||||||||||||||||7|0|0|0.004175
A|XASE|202609|ECG|ROUND|10000|LNYNN|3|33749|300|200|100|0|100|0|0|0|0|0|0|0|0.27|0.002373|0.11|0.000967|0.25|0.002197|-0.1|-0.000879|0.21|0.001846|113.775|0.77|0.27|0.002373|0.350649|100|0.25|0.076442|0||0||||||||100|0|1|0|0|0.076442
A|XASE|202609|ECG|ROUND|10000|LNYYN|44533|512483944.39|4455416|4454708|708|0|708|0|0|0|0|0|0|0|-0.076483|-0.000662|-0.084506|-0.000732|-0.078249|-0.000677|-0.120212|-0.001041|-0.209576|-0.001814|115.507782|0.27435|0.037486|0.000325|0.136635|708|0.118432|0.014418|0||0||||||||1200|0|12|10|10|0.014418
A|XASE|202609|ECG|ROUND|10000|LYNYN|4160|48478924.4|419179|418073|1106|0|1106|0|0|0|0|0|0|0|-0.103174|-0.000896|-0.067278|-0.000584|-0.016121|-0.00014|0.033065|0.000287|-0.081401|-0.000707|115.159512|0.163924|0.146673|0.001274|0.89476|311|0.030675|0.010338|795|0.016807|0||||||||1428|59||||
A|XASE|202609|ECG|ROUND|20000|LNNNN|10|255759.19|2186|1276|710|0|8|0|0|211|0|114|200|177|0.008704|0.000075|0.005056|0.000043|0.024634|0.000211|0.02062|0.000177|-0.084352|-0.000723|116.650261||||||||||||||||||||4|770|691|89182.849275
A|XASE|202609|ECG|ROUND|20000|LNNYN|40066|1830488224.05|15838272|15838272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECG|ROUND|20000|LNYYN|18904|859926440.33|7511876|7511254|622|0|622|0|0|0|0|0|0|0|0.133633|0.001155|0.100836|0.000871|0.095289|0.000823|0.09791|0.000846|0.228633|0.001976|115.72578|0.302653|0.183585|0.001586|0.606587|622|0.059534|0.018761|0||0||||||||1200|0|9|21|21|0.018761
A|XASE|202609|ECG|ROUND|20000|LYNYN|39|1123348.97|9768|8408|1360|0|1360|0|0|0|0|0|0|0|0.098456|0.000846|0.108897|0.000936|0.055066|0.000473|0.064735|0.000556|0.00264|0.000023|116.391261|0.278699|0.265801|0.002284|0.953724|477|0.022579|0.012726|683|0.0108|200|0.01|0.024386||||||1240|20||||
A|XASE|202609|ECG|ROUND|200000|LNNYN|5|6080810|53500|53500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECG|ROUND|200000|LNYYN|280|330602674.42|2909791|2909791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECG|ROUND|200000|LYNYN|1|887874|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECG|ROUND|50000|LNNNN|1|81914|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|0|
A|XASE|202609|ECG|ROUND|50000|LNNYN|68667|5464725032.55|47099167|47099167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECG|ROUND|50000|LNYYN|41741|3372505043.08|29051051|29049785|1266|0|1266|0|0|0|0|0|0|0|0.165987|0.001418|0.130166|0.001112|0.091848|0.000785|0.134092|0.001145|0.219621|0.001876|117.069388|0.461998|0.206185|0.001761|0.446289|1266|0.127907|0.017278|0||0||||||||3700|255|11|691|691|0.017278
A|XASE|202609|ECG|ROUND|50000|LYNYN|19|1449203.92|12509|12509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECH|ODD|0|LNNNN|159|9527.51|240|214|26|0|0|0|0|2|5|12|7|0|-0.045769|-0.001147|-0.045769|-0.001147|-0.038462|-0.000964|-0.024231|-0.000607|-0.100385|-0.002517|39.889615||||||||||||||||||||12|27|17|21142.708385
A|XASE|202609|ECH|ODD|0|LNNYN|155|26534.46|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECH|ODD|0|LNYNN|5|201.41|5|4|1|0|0|0|0|1|0|0|0|0|0.01|0.000247|0.01|0.000247|0|0|-0.04|-0.000989|-0.08|-0.001978|40.435|0.09|0.01|0.000247|0.111111|1|0.04|501.776183|0||0||||||||1|0|1|2|2|501.776183
A|XASE|202609|ECH|ODD|0|LNYYN|99|15510.43|392|389|3|0|3|0|0|0|0|0|0|0|0.05|0.001214|0.05|0.001214|0.036667|0.00089|0.033333|0.000809|0.073333|0.00178|41.2|0.086667|0.04|0.000971|0.461538|3|0.023333|0.018288|0||0||||||||3|0|2|0|0|0.018288
A|XASE|202609|ECH|ODD|0|LYNYN|140|17403.6|437|399|38|0|38|0|0|0|0|0|0|0|0.031842|0.000796|0.030789|0.000769|0.026053|0.000651|0.012895|0.000322|0.064474|0.001611|40.018816|0.061842|0.052895|0.001322|0.855319|7|0.024286|0.015825|31|0.013578|0||||||||38|0||||
A|XASE|202609|ECH|ODD|1000|LNNNN|56|145486.52|3613|3519|94|0|0|41|0|0|0|53|0|0|-0.037447|-0.000938|-0.04617|-0.001156|-0.040532|-0.001015|0.021809|0.000546|0.046915|0.001175|39.933511||||||||||||||||||||2|148|107|15649.305949
A|XASE|202609|ECH|ODD|1000|LNNYN|1452|3055289.72|76353|76353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECH|ODD|1000|LNYNN|6|11734.34|291|148|143|0|0|46|0|34|32|0|27|4|0.102517|0.002572|0.118601|0.002976|0.123077|0.003088|0.056643|0.001421|0.05972|0.001498|39.85458|0.068042|0.022028|0.000553|0.323741|143|0.023007|33131.179522|0||0||||||||143|0|4|109|77|33131.179522
A|XASE|202609|ECH|ODD|1000|LNYYN|657|1413642.27|35377|35126|251|0|251|0|0|0|0|0|0|0|0.010199|0.000254|0.006693|0.000167|0.018884|0.000471|0.008167|0.000204|-0.066972|-0.001669|40.131076|0.056096|-0.002231|-0.000056|-0.039773|251|0.029163|0.008119|0||0||||||||321|0|7|70|70|0.008119
A|XASE|202609|ECH|ODD|1000|LYNYN|412|950836.3|23717|22942|775|0|775|0|0|0|0|0|0|0|-0.007381|-0.000183|-0.008787|-0.000218|-0.010916|-0.00027|-0.004142|-0.000103|0.014348|0.000355|40.386961|0.061587|0.030323|0.000751|0.492353|286|0.04236|0.019163|489|0.016923|0||||||||775|0||||
A|XASE|202609|ECH|ODD|250|LNNNN|20|14572.42|372|326|46|0|0|9|0|0|0|22|0|15|-0.001739|-0.000044|0.000217|0.000005|0.034348|0.00086|0.002174|0.000054|0.008261|0.000207|39.925217||||||||||||||||||||3|46|9|157653.607451
A|XASE|202609|ECH|ODD|250|LNNYN|1152|706188.88|17882|17882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECH|ODD|250|LNYYN|580|347018.89|8768|8708|60|0|60|0|0|0|0|0|0|0|0.036667|0.000931|0.036667|0.000931|-0.003833|-0.000097|0.045833|0.001164|0.064|0.001625|39.390167|0.052333|0.007333|0.000186|0.140127|60|0.0225|0.015739|0||0||||||||60|0|3|0|0|0.015739
A|XASE|202609|ECH|ODD|250|LYNYN|149|89493.77|2243|2146|97|0|97|0|0|0|0|0|0|0|-0.004948|-0.000125|-0.006701|-0.000169|-0.003402|-0.000086|0.004124|0.000104|0.005773|0.000146|39.625|0.097423|0.009278|0.000234|0.095238|56|0.076339|0.01634|41|0.012316|0||||||||97|0||||
A|XASE|202609|ECH|ROUND|1000|LNNNN|51|207242.6|5106|4705|401|0|0|0|0|0|100|201|100|0|0.039825|0.000973|0.02985|0.00073|0.042319|0.001034|0.012419|0.000304|0.034813|0.000851|40.912756||||||||||||||||||||5|600|268|71144.585293
A|XASE|202609|ECH|ROUND|1000|LNNYN|4020|16041844.52|402064|402064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|1000|LNYNN|3|12344.56|304|165|139|0|0|0|0|0|39|100|0|0|-0.005971|-0.000146|-0.008777|-0.000214|0.012806|0.000312|-0.011223|-0.000274|0.011583|0.000283|40.988777|0.051223|0|0|0|139|0.025612|7663.970985|0||0||||||||200|0|2|100|39|7663.970985
A|XASE|202609|ECH|ROUND|1000|LNYYN|1807|7225773.2|180842|180394|448|0|448|0|0|0|0|0|0|0|0.04192|0.00105|0.04192|0.00105|0.072857|0.001826|0.041496|0.00104|0.246138|0.006168|39.906049|0.094732|0.022321|0.000559|0.235627|448|0.036205|0.009787|0||0||||||||600|0|6|0|0|0.009787
A|XASE|202609|ECH|ROUND|1000|LYNYN|568|2264605.2|57150|56520|630|0|630|0|0|0|0|0|0|0|0.000698|0.000017|0.006254|0.000156|-0.015762|-0.000393|0.067032|0.00167|0.124603|0.003104|40.141476|0.050159|0.026381|0.000657|0.525949|285|0.026281|0.014781|345|0.009668|0||||||||900|0||||
A|XASE|202609|ECH|ROUND|10000|LNNNN|13|180656.42|4566|4566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|29|
A|XASE|202609|ECH|ROUND|10000|LNNYN|255|3713032.07|91569|91569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|10000|LNYYN|185|2775470.01|68827|68827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|10000|LYNYN|119|1705704.44|42854|42306|548|0|548|0|0|0|0|0|0|0|-0.00312|-0.000078|-0.013066|-0.000326|-0.037153|-0.000927|-0.042956|-0.001071|-0.055876|-0.001394|40.090201|0.020584|0.025693|0.000641|1.248227|50|0.005|0.018685|333|0.019322|165|0.01|0.000154||||||1516|83||||
A|XASE|202609|ECH|ROUND|20000|LNNNN|4|100228|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|20000|LNNYN|37|945880.59|23128|23128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|20000|LNYYN|66|2029276.4|50404|50404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|20000|LYNYN|102|3406682.97|86011|85841|170|0|170|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000766|-0.02|-0.000511|39.165|0.07|0|0|0|170|0.035|0.021686|0||0||||||||660|0||||
A|XASE|202609|ECH|ROUND|200000|LNNNN|1|1956735|49500|49500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|200000|LNNYN|2|834997.6|20420|20420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|200000|LNYYN|9|3278891.36|80976|80976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|200000|LYNYN|19|5057287.4|124608|124608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECH|ROUND|5000|LNNNN|168|1248854.96|31817|29527|2290|0|0|189|150|81|200|927|743|0|0.006515|0.000164|0.001493|0.000038|0.009825|0.000248|0.020659|0.000521|0.039904|0.001007|39.628858||||||||||||||||||||14|2292|1830|40665.035555
A|XASE|202609|ECH|ROUND|5000|LNNYN|456|3644136.78|90069|90069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|5000|LNYNN|13|90716.57|2247|1073|1174|0|947|44|183|0|0|0|0|0|0.033799|0.000836|0.032564|0.000805|0.04598|0.001137|0.045204|0.001118|0.039455|0.000976|40.441729|0.065843|0.033799|0.000836|0.513325|1174|0.016022|0.966822|0||0||||||||1311|0|8|44|44|0.966822
A|XASE|202609|ECH|ROUND|5000|LNYYN|247|1967555.12|48694|48694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|5000|LYNNN|1|7922|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.05|0.001262|39.605|0.01|0.01|0.000252|1|0|||200|0.000163|0||||||||200|0||||
A|XASE|202609|ECH|ROUND|5000|LYNYN|196|1463596.73|37000|34030|2970|0|2970|0|0|0|0|0|0|0|-0.01869|-0.000468|-0.011919|-0.000298|-0.018613|-0.000466|-0.026131|-0.000654|-0.049155|-0.00123|39.94862|0.037582|0.036633|0.000917|0.974736|171|0.019942|0.025739|2599|0.014101|200|0.01|0.024384||||||2951|481||||
A|XASE|202609|ECH|ROUND|50000|LNNYN|3|235444.48|5778|5778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|50000|LNYYN|7|1002957.45|24976|24976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECH|ROUND|50000|LYNYN|80|9258158.64|231870|231700|170|0|170|0|0|0|0|0|0|0|0|0|0.05|0.001264|0.03|0.000758|0.03|0.000758|0.03|0.000758|39.56|0.08|0|0|0|170|0.04|0.021894|0||0||||||||900|0||||
A|XASE|202609|ECHO|ODD|0|LNNNN|393|45336.91|493|319|174|0|3|5|8|26|51|34|45|2|-0.006322|-0.000069|-0.002471|-0.000027|0.014023|0.000153|0.029828|0.000325|0.079253|0.000863|91.870632||||||||||||||||||||143|279|125|25200.359181
A|XASE|202609|ECHO|ODD|0|LNNYN|1489|226338.19|2454|2437|17|0|17|0|0|0|0|0|0|0|-0.037647|-0.000404|-0.028235|-0.000303|-0.086471|-0.000929|-0.050588|-0.000543|-0.062353|-0.00067|93.086471||||||||||||||||||||15|0|0|0.014198
A|XASE|202609|ECHO|ODD|0|LNYNN|25|2588.37|28|4|24|0|9|1|2|2|7|2|1|0|0.037083|0.0004|0.037083|0.0004|0.052083|0.000562|0.069167|0.000747|0.00125|0.000013|92.637083|0.095|0.035|0.000378|0.368421|24|0.03|4816.891031|0||0||||||||24|0|21|11|4|4816.891031
A|XASE|202609|ECHO|ODD|0|LNYYN|905|118616.33|1289|1238|51|0|51|0|0|0|0|0|0|0|0.011373|0.000123|0.004314|0.000047|0.014118|0.000153|0.006471|0.00007|-0.034706|-0.000377|92.098431|0.096471|0.048824|0.00053|0.506098|51|0.023824|0.013452|0||0||||||||53|0|37|2|2|0.013452
A|XASE|202609|ECHO|ODD|0|LYNYN|255|30404.48|330|237|93|0|93|0|0|0|0|0|0|0|0.020968|0.000228|0.028817|0.000314|0.026667|0.00029|0.015054|0.000164|-0.028602|-0.000311|91.893602|0.055161|0.05172|0.000563|0.937622|15|0.017333|0.014186|71|0.012558|7|0.014286|0.011496||||||95|0||||
A|XASE|202609|ECHO|ODD|1000|LNNNN|399|887316.07|9725|7907|1818|0|29|178|113|249|551|312|386|0|0.008256|0.000091|0.010237|0.000113|0.056601|0.000626|0.062327|0.00069|0.065319|0.000723|90.391075||||||||||||||||||||65|2890|1492|18761.896964
A|XASE|202609|ECHO|ODD|1000|LNNYN|10865|16975658.2|184812|184375|437|0|437|0|0|0|0|0|0|0|-0.040069|-0.000437|-0.051144|-0.000558|-0.130549|-0.001425|-0.143822|-0.00157|-0.193982|-0.002118|91.598879||||||||||||||||||||20|55|12|0.012746
A|XASE|202609|ECHO|ODD|1000|LNYNN|8|20980.8|232|107|125|0|77|0|48|0|0|0|0|0|0.05272|0.000588|0.05272|0.000588|0.07096|0.000792|0.17744|0.00198|0.24848|0.002773|89.59492|0.114|0.04888|0.000546|0.428772|125|0.03256|2.780638|0||0||||||||125|0|4|27|20|2.780638
A|XASE|202609|ECHO|ODD|1000|LNYYN|3613|7463024.67|81569|80212|1357|0|1357|0|0|0|0|0|0|0|-0.008401|-0.000092|-0.011091|-0.000121|-0.08818|-0.000963|-0.182594|-0.001994|-0.13325|-0.001455|91.557767|0.079779|0.029234|0.000319|0.366433|1357|0.025273|0.00963|0||0||||||||1512|0|48|90|90|0.00963
A|XASE|202609|ECHO|ODD|1000|LYNNN|2|3494.14|39|13|26|0|26|0|0|0|0|0|0|0|-0.08|-0.000892|0.19|0.002118|0.12|0.001338|0.07|0.00078|-0.16|-0.001784|89.695|0.03|-0.01|-0.000111|-0.333333|26|0.02|0.019192|0||0||||||||26|0||||
A|XASE|202609|ECHO|ODD|1000|LYNYN|741|1897538.22|20768|17900|2868|0|2868|0|0|0|0|0|0|0|0.006402|0.00007|0.000453|0.000005|-0.007517|-0.000082|-0.023637|-0.000258|-0.030429|-0.000332|91.626269|0.048047|0.047591|0.000519|0.990493|170|0.009441|0.014335|2603|0.010153|95|0.01|0.005624||||||3029|0||||
A|XASE|202609|ECHO|ODD|250|LNNNN|338|203744.19|2230|1696|534|0|10|38|33|36|160|165|92|0|0.010562|0.000115|0.002884|0.000032|0.025|0.000273|0.056985|0.000622|-0.034195|-0.000374|91.550824||||||||||||||||||||84|883|386|16140.7733
A|XASE|202609|ECHO|ODD|250|LNNYN|31446|19974846.4|217980|217898|82|0|82|0|0|0|0|0|0|0|0.041098|0.00045|0.004878|0.000053|-0.029512|-0.000323|-0.009512|-0.000104|-0.112561|-0.001231|91.417622||||||||||||||||||||14|21|21|0.007991
A|XASE|202609|ECHO|ODD|250|LNYNN|11|6057.8|66|19|47|0|23|9|0|0|15|0|0|0|0.034043|0.000371|0.03766|0.00041|0.047234|0.000515|0.195957|0.002136|0.279787|0.00305|91.748085|0.104681|0.034468|0.000376|0.329268|47|0.035106|669.327388|0||0||||||||47|0|8|31|10|669.327388
A|XASE|202609|ECHO|ODD|250|LNYYN|7407|4694201.54|51271|51036|235|0|235|0|0|0|0|0|0|0|0.000383|0.000004|0.022596|0.000246|0.001617|0.000018|-0.095574|-0.00104|0.052085|0.000567|91.875043|0.081404|0.035532|0.000387|0.436487|235|0.022936|0.010417|0||0||||||||235|0|31|29|29|0.010417
A|XASE|202609|ECHO|ODD|250|LYNNN|1|542.22|6|0|6|0|6|0|0|0|0|0|0|0|0.03|0.000332|0.08|0.000885|0.08|0.000885|0.07|0.000774|-0.16|-0.00177|90.395|0.05|0.03|0.000332|0.6|6|0.01|0.016743|0||0||||||||6|0||||
A|XASE|202609|ECHO|ODD|250|LYNYN|595|362372.32|3936|3392|544|0|544|0|0|0|0|0|0|0|0.010018|0.000109|0.004761|0.000052|-0.013842|-0.000151|-0.037426|-0.000408|0.001195|0.000013|91.811121|0.062647|0.057059|0.000621|0.910798|55|0.038|0.014823|432|0.012183|57|0.01|0.00534||||||550|0||||
A|XASE|202609|ECHO|ODD|5000|LNNNN|112|720655.63|7832|5165|2667|0|0|76|0|403|814|975|399|0|0.010247|0.000111|0.020645|0.000224|0.049265|0.000534|0.050829|0.000551|-0.063881|-0.000693|92.229616||||||||||||||||||||40|3890|1729|20155.504993
A|XASE|202609|ECHO|ODD|5000|LNNYN|241|1620491.06|17586|17016|570|0|570|0|0|0|0|0|0|0|-0.043982|-0.000481|-0.026368|-0.000288|-0.064912|-0.00071|-0.068351|-0.000748|-0.10907|-0.001193|91.423939||||||||||||||||||||9|0|0|0.009898
A|XASE|202609|ECHO|ODD|5000|LNYNN|3|17450.84|190|123|67|0|67|0|0|0|0|0|0|0|0.02|0.00023|0.03|0.000345|0|0|-0.02|-0.00023|-0.48|-0.005527|86.85|0.04|0.02|0.00023|0.5|67|0.01|0.074115|0||0||||||||67|0|1|63|0|0.074115
A|XASE|202609|ECHO|ODD|5000|LNYYN|317|2138379.44|23159|21853|1306|0|1306|0|0|0|0|0|0|0|0.010896|0.000119|-0.001861|-0.00002|-0.0483|-0.000529|-0.043461|-0.000476|0.103262|0.001131|91.282481|0.092557|0.038836|0.000425|0.41959|1306|0.026861|0.014231|0||0||||||||1488|0|20|0|0|0.014231
A|XASE|202609|ECHO|ODD|5000|LYNYN|320|2274209.86|24639|21312|3327|0|3327|0|0|0|0|0|0|0|0.004277|0.000046|0.004617|0.00005|0.000697|0.000008|0.007238|0.000078|0.020183|0.000218|92.662535|0.038548|0.036381|0.000393|0.943782|215|0.028023|0.017468|2961|0.009548|151|0.016026|0.017553||||||3492|0||||
A|XASE|202609|ECHO|ROUND|10000|LNNNN|201|3544748.03|38539|24666|13770|0|1065|704|576|1976|4152|2168|3129|0|-0.001559|-0.000017|0.000816|0.000009|0.007965|0.000087|0.029491|0.000321|0.001222|0.000013|91.949175||||||||||||||||||||74|13463|8413|23966.957681
A|XASE|202609|ECHO|ROUND|10000|LNNYN|14809|257215396.1|2952441|2950954|1487|0|1487|0|0|0|0|0|0|0|-0.033598|-0.000367|-0.021668|-0.000237|0.001574|0.000017|-0.221251|-0.00242|-0.205084|-0.002243|91.429623||||||||||||||||||||9|0|0|0.012601
A|XASE|202609|ECHO|ROUND|10000|LNYNN|18|320250.67|3480|1040|2440|0|1145|691|183|209|212|0|0|0|0.020541|0.000223|0.005148|0.000056|-0.016283|-0.000176|0.063877|0.000692|0.009623|0.000104|92.263939|0.07|0.02132|0.000231|0.304567|2440|0.02434|856.510562|0||0||||||||2053|387|13|1247|971|856.510562
A|XASE|202609|ECHO|ROUND|10000|LNYYN|7884|137677712.48|1561875|1559795|2080|0|2080|0|0|0|0|0|0|0|-0.023524|-0.000258|-0.026769|-0.000294|-0.048707|-0.000535|-0.143635|-0.001577|-0.014019|-0.000154|91.097966|0.088058|0.017288|0.00019|0.196331|2080|0.035385|0.015826|0||0||||||||2819|415|21|58|58|0.015826
A|XASE|202609|ECHO|ROUND|10000|LYNNN|1|19157.85|207|0|207|0|207|0|0|0|0|0|0|0|-0.001594|-0.000017|-0.001594|-0.000017|-0.001594|-0.000017|-0.021594|-0.000233|-0.631594|-0.006827|92.515|0.07|0.058406|0.000631|0.834369|120|0.01|0.023617|87|0.023831|0||||||||100|107||||
A|XASE|202609|ECHO|ROUND|10000|LYNYN|818|13158495.71|142386|125385|17001|0|17001|0|0|0|0|0|0|0|0.001125|0.000012|0.007637|0.000083|-0.011693|-0.000127|-0.024357|-0.000265|-0.015099|-0.000164|92.051348|0.05419|0.052396|0.000569|0.966894|1329|0.016749|0.021256|14971|0.013323|701|0.01|0.015233||||||17134|1408||||
A|XASE|202609|ECHO|ROUND|20000|LNNNN|246|6509580.35|70434|49567|20865|0|100|3338|1674|3693|3637|4335|4088|0|0.004929|0.000053|0.002825|0.000031|0.028594|0.00031|0.047275|0.000512|0.155535|0.001684|92.355338||||||||||||||||||||80|21372|13300|17416.192508
A|XASE|202609|ECHO|ROUND|20000|LNNYN|24634|912345217.06|9795275|9794055|1220|0|1220|0|0|0|0|0|0|0|-0.04418|-0.000478|-0.015336|-0.000166|-0.04332|-0.000469|-0.193008|-0.002089|-0.513279|-0.005556|92.381139||||||||||||||||||||8|0|0|0.013192
A|XASE|202609|ECHO|ROUND|20000|LNYNN|19|455999.99|4916|1922|2994|0|1241|562|0|222|732|0|237|0|0.024933|0.000269|0.01344|0.000145|-0.008049|-0.000087|0.204987|0.002212|0.492308|0.005313|92.653888|0.12189|0.020127|0.000217|0.165123|2994|0.050882|5184.970623|0||0||||||||2171|857|12|1202|777|5184.970623
A|XASE|202609|ECHO|ROUND|20000|LNYYN|22290|792829936.41|8546572|8543499|3073|0|3073|0|0|0|0|0|0|0|0.047637|0.000508|0.045034|0.00048|0.007911|0.000084|0.022193|0.000236|-0.174055|-0.001855|93.85132|0.099867|0.035408|0.000377|0.354557|3073|0.032229|0.017258|0||0||||||||7343|240|27|0|0|0.017258
A|XASE|202609|ECHO|ROUND|20000|LYNYN|520|16863665.22|181718|170875|10843|0|10843|0|0|0|0|0|0|0|-0.005926|-0.000064|-0.018913|-0.000203|-0.005611|-0.00006|-0.027421|-0.000295|-0.214395|-0.002304|93.069517|0.038144|0.033884|0.000364|0.888298|750|0.0308|0.023486|10093|0.014261|0||||||||13403|446||||
A|XASE|202609|ECHO|ROUND|200000|LNNYN|6|1850462.82|20488|20488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECHO|ROUND|200000|LNYYN|6|2588895.1|27648|27548|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000112|-0.06|-0.000672|0|0|0.2|0.002239|89.32|0.12|-0.01|-0.000112|-0.083333|100|0.065|0.019609|0||0||||||||300|0|1|0|0|0.019609
A|XASE|202609|ECHO|ROUND|200000|LYNYN|12|4582427.08|49742|49642|100|0|100|0|0|0|0|0|0|0|-0.16|-0.001708|-0.09|-0.000961|-0.01|-0.000107|-0.15|-0.001601|-0.47|-0.005018|93.665|0.01|-0.03|-0.00032|-3|100|0.02|0.015869|0||0||||||||200|0||||
A|XASE|202609|ECHO|ROUND|5000|LNNNN|101|927280.32|10110|6500|3610|0|0|500|300|303|1394|509|604|0|-0.005978|-0.000065|0.002997|0.000033|0.00762|0.000083|-0.023573|-0.000257|-0.033922|-0.00037|91.587651||||||||||||||||||||39|4602|3086|19751.549707
A|XASE|202609|ECHO|ROUND|5000|LNNYN|25760|236378055.32|2576395|2574736|1659|0|1659|0|0|0|0|0|0|0|-0.03094|-0.000331|-0.023478|-0.000252|-0.025539|-0.000274|-0.082206|-0.000881|0.05314|0.000569|93.344051||||||||||||||||||||20|41|41|0.009828
A|XASE|202609|ECHO|ROUND|5000|LNYNN|1|9298|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.000538|0.05|0.000538|-0.02|-0.000215|-0.05|-0.000538|-0.07|-0.000753|92.955|0.07|0.05|0.000538|0.714286|100|0.01|0.084813|0||0||||||||100|0|1|0|0|0.084813
A|XASE|202609|ECHO|ROUND|5000|LNYYN|57435|526158121.61|5743690|5740831|2859|0|2859|0|0|0|0|0|0|0|-0.007167|-0.000078|-0.030234|-0.000328|-0.053225|-0.000577|-0.101833|-0.001103|-0.296219|-0.003209|92.294535|0.104369|0.001836|0.00002|0.017594|2859|0.051266|0.011871|0||0||||||||3600|0|36|277|202|0.011871
A|XASE|202609|ECHO|ROUND|5000|LYNYN|12516|115853099.35|1251785|1235473|16312|0|16312|0|0|0|0|0|0|0|0.008438|0.000092|0.008901|0.000097|-0.015014|-0.000163|-0.037531|-0.000408|-0.115717|-0.001259|91.892657|0.05118|0.041609|0.000453|0.812996|2603|0.031525|0.014661|13309|0.011451|400|0.01|0.023966||||||16818|9||||
A|XASE|202609|ECHO|ROUND|50000|LNNNN|18|1128611.65|12108|6972|5136|0|0|563|0|1425|1193|600|1355|0|-0.018123|-0.000194|-0.006525|-0.00007|-0.008863|-0.000095|0.016669|0.000179|0.275403|0.002951|93.337279||||||||||||||||||||8|3880|3434|17915.651143
A|XASE|202609|ECHO|ROUND|50000|LNNYN|22559|1336917508.58|14426919|14426793|126|0|126|0|0|0|0|0|0|0|-0.01|-0.00011|-0.01|-0.00011|-0.239048|-0.002633|-0.430952|-0.004746|-0.47381|-0.005219|90.794048||||||||||||||||||||2|0|0|0.020478
A|XASE|202609|ECHO|ROUND|50000|LNYNN|2|125744.81|1321|664|657|0|400|257|0|0|0|0|0|0|0.07|0.000742|0.07|0.000742|0.13|0.001377|0.72|0.007629|1.21|0.012821|94.375|0.23|0.07|0.000742|0.304348|657|0.08|0.105617|0||0||||||||100|557|1|200|200|0.105617
A|XASE|202609|ECHO|ROUND|50000|LNYYN|35457|2201477954.73|23847384|23843030|4354|0|4354|0|0|0|0|0|0|0|0.015785|0.000173|0.02605|0.000285|0.001936|0.000021|-0.082327|-0.0009|-0.199472|-0.002181|91.467336|0.097836|0.044699|0.000489|0.456876|4354|0.026569|0.017828|0||0||||||||8200|520|31|100|0|0.017828
A|XASE|202609|ECHO|ROUND|50000|LYNYN|194|16477314.68|178307|175020|3287|0|3287|0|0|0|0|0|0|0|0.015659|0.000168|0.005519|0.000059|0.005017|0.000054|-0.016739|-0.00018|-0.311655|-0.003351|93.00455|0.069312|0.048193|0.000518|0.695299|345|0.100725|0.022487|2940|0.014649|2|0.02|0.012933||||||4541|538||||
A|XASE|202609|ECHX|ODD|0|LNNNN|178|2602.03|306|285|21|0|0|0|0|0|6|3|12|0|0.009048|0.001076|0.007619|0.000906|0.012857|0.001529|0.018095|0.002152|0.046667|0.00555|8.407857||||||||||||||||||||13|21|6|62380.555236
A|XASE|202609|ECHX|ODD|0|LNNYN|89|8318.82|979|978|1|0|1|0|0|0|0|0|0|0|-0.05|-0.00605|-0.05|-0.00605|-0.05|-0.00605|-0.16|-0.019359|-0.26|-0.031458|8.265||||||||||||||||||||1|0|0|0.00013
A|XASE|202609|ECHX|ODD|0|LNYYN|20|2308.27|266|260|6|0|6|0|0|0|0|0|0|0|0.01|0.001127|0.01|0.001127|0.008333|0.000939|0.001667|0.000188|-0.001667|-0.000188|8.87|0.076667|0.02|0.002255|0.26087|6|0.028333|0.016403|0||0||||||||17|0|2|0|0|0.016403
A|XASE|202609|ECHX|ODD|0|LYNYN|14|968.4|118|117|1|0|1|0|0|0|0|0|0|0|0.05|0.006752|0.05|0.006752|0.03|0.004051|0.05|0.006752|-0.11|-0.014855|7.405|0.07|0.05|0.006752|0.714286|1|0.01|0.018069|0||0||||||||1|0||||
A|XASE|202609|ECHX|ODD|250|LNNYN|101|42030.98|5040|5040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECHX|ODD|250|LNYYN|21|7758.16|929|929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECHX|ODD|250|LYNYN|15|7490.16|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECHX|ROUND|1000|LNNNN|2004|6248006|751100|750700|400|0|0|0|0|0|0|0|0|400|0.01|0.001227|0|0|0|0|0|0|0|0|8.15||||||||||||||||||||2|1240|1200|14405853.39523
A|XASE|202609|ECHX|ROUND|1000|LNNYN|30038|108261164.78|12921844|12921836|8|0|8|0|0|0|0|0|0|0|-0.0225|-0.002781|-0.01375|-0.001699|-0.02375|-0.002935|-0.015|-0.001854|-0.0225|-0.002781|8.091875||||||||||||||||||||3|0|0|0.019499
A|XASE|202609|ECHX|ROUND|1000|LNYYN|4913|18182721.04|2160416|2160415|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.016797|0.06|0.006719|8.93|0.1|0|0|0|1|0.05|0.016703|0||0||||||||291|0|1|0|0|0.016703
A|XASE|202609|ECHX|ROUND|1000|LYNYN|46|130011.85|15596|15196|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001238|0|0|0|0|0|0|0|0|8.075|0.01|0.01|0.001238|1|0|||400|0.01829|0||||||||400|0||||
A|XASE|202609|ECHX|ROUND|10000|LNNNN|1286|17053428|2038600|2038600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECHX|ROUND|10000|LNNYN|5078|62648865.36|7413147|7413145|2|0|2|0|0|0|0|0|0|0|-0.05|-0.006103|-0.05|-0.006103|-0.05|-0.006103|-0.105|-0.012817|-0.16|-0.01953|8.1925||||||||||||||||||||2|0|0|0.004595
A|XASE|202609|ECHX|ROUND|10000|LNYYN|686|8352402.47|991400|991400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECHX|ROUND|20000|LNNNN|145|3009950|356600|356600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECHX|ROUND|20000|LNNYN|383|9546233.23|1131742|1131742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECHX|ROUND|20000|LNYYN|65|1667259.32|196908|196907|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.008005|-0.06|-0.006861|8.745|0.03|0.01|0.001144|0.333333|1|0.01|0.00016|0||0||||||||100|0|1|0|0|0.00016
A|XASE|202609|ECHX|ROUND|20000|LYNYN|1|37291.52|4162|4162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECHX|ROUND|200000|LNNYN|1|218656|27332|27332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECHX|ROUND|200000|LNYYN|3|819784.2|99633|99633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECHX|ROUND|200000|LYNYN|1|313162.92|36162|36162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECHX|ROUND|250|LNNNN|4944|4161852|494400|494400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|ECHX|ROUND|250|LNNYN|215|191228.62|23057|23057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECHX|ROUND|250|LNYYN|36|32280.2|3842|3842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECHX|ROUND|250|LYNYN|17|14312.04|1706|1706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECHX|ROUND|5000|LNNNN|3595|24238534|2871400|2871400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECHX|ROUND|5000|LNNYN|29804|202915977.75|23989600|23989600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECHX|ROUND|5000|LNYYN|4790|32315704.98|3775292|3775291|1|0|1|0|0|0|0|0|0|0|0.03|0.003536|-0.01|-0.001179|-0.01|-0.001179|-0.03|-0.003536|-0.1|-0.011786|8.485|0.09|0.03|0.003536|0.333333|1|0.03|0.015402|0||0||||||||733|0|1|0|0|0.015402
A|XASE|202609|ECHX|ROUND|5000|LYNYN|10|67479.02|8105|8105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECHX|ROUND|50000|LNNYN|3|171206.9|20256|20256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECHX|ROUND|50000|LNYYN|10|818179.43|97220|97220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECL|ODD|1000|LNNNN|703|1402342.94|5079|4027|1052|0|38|71|39|53|278|278|277|18|-0.015057|-0.000054|-0.00251|-0.000009|0.037643|0.000136|0.006464|0.000023|0.049781|0.00018|276.379282||||||||||||||||||||135|1323|492|34852.146275
A|XASE|202609|ECL|ODD|1000|LNNYN|6891|12101378.83|43835|43618|217|0|217|0|0|0|0|0|0|0|-0.042488|-0.000154|-0.042627|-0.000154|-0.030876|-0.000112|-0.008479|-0.000031|0.165161|0.000597|276.636198||||||||||||||||||||27|8|4|0.014485
A|XASE|202609|ECL|ODD|1000|LNYNN|50|115636.88|420|214|206|0|89|8|10|4|50|35|10|0|0.024709|0.00009|0.021456|0.000078|0.030097|0.00011|0.131165|0.000479|0.093107|0.00034|273.836723|0.199854|0.040437|0.000148|0.202332|206|0.079709|6295.578778|0||0||||||||206|0|24|141|49|6295.578778
A|XASE|202609|ECL|ODD|1000|LNYYN|5771|9086179.3|32889|32264|625|0|625|0|0|0|0|0|0|0|0.050352|0.000182|0.02544|0.000092|-0.018736|-0.000068|0.038336|0.000139|0.03136|0.000114|275.981304|0.190512|0.09464|0.000343|0.496767|625|0.047936|0.012045|0||0||||||||649|0|83|8|8|0.012045
A|XASE|202609|ECL|ODD|1000|LYNNN|1|1913.52|7|0|7|0|7|0|0|0|0|0|0|0|0.06|0.000219|-0.04|-0.000146|-0.04|-0.000146|0.08|0.000293|0.33|0.001207|273.4|0.08|0.06|0.000219|0.75|7|0.01|0.015431|0||0||||||||7|0||||
A|XASE|202609|ECL|ODD|1000|LYNYN|388|837378.62|3036|2338|698|0|698|0|0|0|0|0|0|0|0.044728|0.000162|0.037407|0.000135|-0.017149|-0.000062|-0.026089|-0.000094|-0.194699|-0.000705|276.34303|0.148983|0.138926|0.000503|0.932494|124|0.031855|0.017272|539|0.012538|35|0.012571|0.012866||||||710|0||||
A|XASE|202609|ECL|ODD|10000|LNNNN|8|83712.24|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|0|
A|XASE|202609|ECL|ODD|10000|LNNYN|14|143903.65|521|484|37|0|37|0|0|0|0|0|0|0|-0.07|-0.000251|-0.23|-0.000825|-0.24|-0.000861|-0.42|-0.001507|-0.2|-0.000718|278.635||||||||||||||||||||1|0|0|0.016662
A|XASE|202609|ECL|ODD|10000|LNYNN|1|10310.79|37|0|37|0|37|0|0|0|0|0|0|0|0.07|0.000251|0.23|0.000825|0.24|0.000861|0.42|0.001507|0.2|0.000718|278.635|0.13|0.07|0.000251|0.538462|37|0.03|0.071403|0||0||||||||37|0|1|0|0|0.071403
A|XASE|202609|ECL|ODD|10000|LNYYN|40|414805.16|1505|1468|37|0|37|0|0|0|0|0|0|0|-0.04|-0.000146|-0.04|-0.000146|-0.04|-0.000146|0.08|0.000292|-1.1|-0.004014|274.015|0.17|0.13|0.000474|0.764706|37|0.02|0.022477|0||0||||||||37|0|1|0|0|0.022477
A|XASE|202609|ECL|ODD|10000|LYNYN|42|438653.98|1593|1387|206|0|206|0|0|0|0|0|0|0|0.062961|0.000228|0.061019|0.000221|-0.004029|-0.000015|-0.140097|-0.000507|-0.070049|-0.000254|276.19568|0.102913|0.113689|0.000412|1.104717|0|||132|0.016917|74|0.015|0.014139||||||260|0||||
A|XASE|202609|ECL|ODD|250|LNNNN|735|316129.21|1145|888|257|0|12|11|7|23|72|65|66|1|-0.044319|-0.000161|-0.023191|-0.000084|0.018949|0.000069|0.004747|0.000017|0.105292|0.000382|275.737393||||||||||||||||||||184|445|161|37197.768087
A|XASE|202609|ECL|ODD|250|LNNYN|21872|11318620.19|41015|40965|50|0|50|0|0|0|0|0|0|0|-0.0854|-0.00031|-0.0872|-0.000316|-0.0712|-0.000258|-0.0634|-0.00023|-0.2838|-0.001029|275.7539||||||||||||||||||||32|0|0|0.014511
A|XASE|202609|ECL|ODD|250|LNYNN|58|22368.83|81|24|57|0|20|7|7|10|12|0|1|0|0.074386|0.00027|0.097368|0.000353|0.129298|0.000469|0.101228|0.000367|0.465263|0.001688|275.620263|0.300877|0.07386|0.000268|0.245481|57|0.113509|1662.030264|0||0||||||||57|0|40|29|11|1662.030264
A|XASE|202609|ECL|ODD|250|LNYYN|22783|12285775.11|44499|44352|147|0|147|0|0|0|0|0|0|0|0.053265|0.000193|0.010748|0.000039|-0.068639|-0.000249|-0.077143|-0.00028|-0.19449|-0.000705|275.838299|0.219048|0.089252|0.000324|0.407453|147|0.064898|0.012244|0||0||||||||149|0|91|8|8|0.012244
A|XASE|202609|ECL|ODD|250|LYNNN|1|274.39|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000073|-0.04|-0.000146|0.1|0.000364|274.51|0.24|0|0|0|1|0.12|0.014972|0||0||||||||1|0||||
A|XASE|202609|ECL|ODD|250|LYNYN|314|148585.66|538|398|140|0|140|0|0|0|0|0|0|0|0.061|0.000221|0.0505|0.000183|0.043429|0.000158|-0.038786|-0.000141|-0.104571|-0.00038|275.495821|0.156071|0.1295|0.00047|0.829748|49|0.041633|0.015285|80|0.013881|11|0.016364|0.007107||||||140|0||||
A|XASE|202609|ECL|ODD|5000|LNNNN|113|805674.82|2924|1962|962|0|67|142|50|28|289|170|216|0|-0.013087|-0.000047|-0.01053|-0.000038|0.00396|0.000014|0.081902|0.000297|0.025748|0.000093|275.661809||||||||||||||||||||37|1265|397|18161.483791
A|XASE|202609|ECL|ODD|5000|LNNYN|460|3121542.67|11338|11148|190|0|190|0|0|0|0|0|0|0|-0.029474|-0.000107|-0.042105|-0.000153|-0.031895|-0.000116|-0.071|-0.000258|0.055474|0.000201|275.429447||||||||||||||||||||9|0|0|0.009764
A|XASE|202609|ECL|ODD|5000|LNYNN|13|93587.12|340|130|210|0|210|0|0|0|0|0|0|0|0.025857|0.000094|0.033714|0.000123|0.075952|0.000277|0.070429|0.000257|0.175|0.000638|274.306214|0.142714|0.003143|0.000011|0.022022|210|0.069786|0.028369|0||0||||||||210|0|7|44|0|0.028369
A|XASE|202609|ECL|ODD|5000|LNYYN|1474|10308454.88|37384|36499|885|0|885|0|0|0|0|0|0|0|0.025017|0.000091|0.020531|0.000074|0.002282|0.000008|-0.030825|-0.000112|0.092475|0.000336|275.62513|0.185898|0.068011|0.000247|0.365852|885|0.058944|0.014301|0||0||||||||987|0|37|35|35|0.014301
A|XASE|202609|ECL|ODD|5000|LYNYN|438|3206542.99|11634|10503|1131|0|1131|0|0|0|0|0|0|0|0.011326|0.000041|0.004978|0.000018|-0.04763|-0.000172|-0.068249|-0.000247|-0.102546|-0.00037|276.78366|0.124898|0.109328|0.000395|0.875336|309|0.030275|0.014394|767|0.010816|55|0.01|0.016703||||||1283|0||||
A|XASE|202609|ECL|ROUND|10000|LNNNN|181|2169281.98|7869|5479|2390|0|150|175|186|333|433|344|729|40|-0.044276|-0.00016|-0.032615|-0.000118|0.007866|0.000029|0.0439|0.000159|0.103816|0.000376|275.895218||||||||||||||||||||55|3028|947|37213.11703
A|XASE|202609|ECL|ROUND|10000|LNNYN|511|6195727.76|22401|22321|80|0|80|0|0|0|0|0|0|0|0.0045|0.000016|0.004875|0.000018|0.034125|0.000124|0.05525|0.000201|0.157375|0.000573|274.62175||||||||||||||||||||6|0|0|0.0011
A|XASE|202609|ECL|ROUND|10000|LNYNN|7|99229.98|362|94|268|0|153|72|0|0|43|0|0|0|0.064328|0.000234|0.068507|0.000249|0.073881|0.000269|0.008545|0.000031|-0.207687|-0.000756|274.817239|0.32806|0.078507|0.000286|0.239308|268|0.124776|1531.012839|0||0||||||||246|22|5|87|40|1531.012839
A|XASE|202609|ECL|ROUND|10000|LNYYN|1173|13966556.8|50651|50218|433|0|433|0|0|0|0|0|0|0|0.010716|0.000039|-0.013533|-0.000049|-0.048938|-0.000177|-0.07545|-0.000273|-0.000624|-0.000002|276.460901|0.148684|0.043649|0.000158|0.293569|433|0.052517|0.011604|0||0||||||||969|0|22|28|28|0.011604
A|XASE|202609|ECL|ROUND|10000|LYNYN|946|11943228.66|43391|35968|7423|0|7423|0|0|0|0|0|0|0|0.008536|0.000031|-0.008472|-0.000031|-0.042348|-0.000154|-0.044413|-0.000161|-0.031101|-0.000113|275.533715|0.144032|0.143162|0.00052|0.993958|576|0.02026|0.005469|6403|0.010685|444|0.019009|0.008911||||||7547|285||||
A|XASE|202609|ECL|ROUND|20000|LNNNN|201|6140423.88|22255|13070|9185|0|504|1280|268|1221|1812|1890|2210|0|-0.025421|-0.000092|-0.003243|-0.000012|0.046705|0.000169|0.078962|0.000286|0.087388|0.000316|276.16822||||||||||||||||||||79|8279|5284|23594.433815
A|XASE|202609|ECL|ROUND|20000|LNNYN|80975|2439188957.95|8817436|8817270|166|0|166|0|0|0|0|0|0|0|-0.072349|-0.00026|-0.113554|-0.000408|-0.11994|-0.000431|-0.028976|-0.000104|0.293193|0.001052|278.588163||||||||||||||||||||5|0|0|0.012012
A|XASE|202609|ECL|ROUND|20000|LNYNN|15|376830.3|1371|729|642|0|330|80|148|0|84|0|0|0|0.055545|0.000203|0.024361|0.000089|-0.007601|-0.000028|-0.10634|-0.000388|0.162601|0.000593|274.135872|0.260312|0.074548|0.000272|0.286381|642|0.092882|166.065789|0||0||||||||671|80|9|291|211|166.065789
A|XASE|202609|ECL|ROUND|20000|LNYYN|144215|4226356910.44|15239862|15235013|4849|0|4849|0|0|0|0|0|0|0|0.052708|0.000191|0.034968|0.000126|0.044595|0.000161|0.088655|0.000321|0.132019|0.000477|276.537039|0.268736|0.09364|0.000339|0.348446|4849|0.087548|0.016048|0||0||||||||5496|916|72|161|161|0.016048
A|XASE|202609|ECL|ROUND|20000|LYNNN|1|35707.32|132|52|40|40|0|80|0|0|0|0|0|0|-0.04|-0.000148|-0.04|-0.000148|-0.21|-0.000776|-0.67|-0.002476|-1.01|-0.003733|270.575|0.13|0.13|0.00048|1|0|||80|0.272965|0||||||||40|40||||
A|XASE|202609|ECL|ROUND|20000|LYNYN|10320|287988089.45|1033294|1026071|7223|0|7223|0|0|0|0|0|0|0|0.024274|0.000088|-0.003332|-0.000012|-0.024638|-0.000089|-0.083139|-0.000301|-0.093917|-0.00034|275.92443|0.141432|0.13261|0.000481|0.937625|930|0.036602|0.015159|6184|0.012128|109|0.02|0.017667||||||7442|670||||
A|XASE|202609|ECL|ROUND|200000|LNNYN|1|255112.62|931|931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECL|ROUND|200000|LNYYN|6|2437813.88|8839|8739|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000072|-0.01|-0.000036|0.33|0.001188|0.23|0.000828|0.23|0.000828|277.8|0.12|0|0|0|100|0.06|0.013705|0||0||||||||40|60|1|0|0|0.013705
A|XASE|202609|ECL|ROUND|200000|LYNYN|4|1059568.63|3813|3685|128|0|128|0|0|0|0|0|0|0|0.120391|0.000437|0.11875|0.000431|-0.049141|-0.000178|-0.048438|-0.000176|-0.0475|-0.000173|275.353867|0.130234|0.114609|0.000416|0.880024|100|0.01|0.014758|28|0.01537|0||||||||320|0||||
A|XASE|202609|ECL|ROUND|50000|LNNNN|13|1059752.76|3839|2017|1822|0|0|0|0|0|502|484|836|0|0.041098|0.00015|0.067958|0.000248|0.097113|0.000355|0.203139|0.000742|0.253513|0.000925|273.936839||||||||||||||||||||8|1379|1332|46544.99094
A|XASE|202609|ECL|ROUND|50000|LNNYN|103031|7751674100.9|28213894|28213882|12|0|12|0|0|0|0|0|0|0|-0.35|-0.001271|-0.27|-0.000981|-0.18|-0.000654|-0.17|-0.000618|-0.45|-0.001635|275.275||||||||||||||||||||1|0|0|0.009685
A|XASE|202609|ECL|ROUND|50000|LNYNN|2|135456|480|240|240|0|54|186|0|0|0|0|0|0|0.14|0.000492|0.14|0.000492|0.17|0.000598|0.39|0.001372|-0.06|-0.000211|284.27|0.2|0.14|0.000492|0.7|240|0.03|0.385402|0||0||||||||120|120|1|294|294|0.385402
A|XASE|202609|ECL|ROUND|50000|LNYYN|74803|5593982915.66|20327404|20324007|3397|0|3397|0|0|0|0|0|0|0|0.083091|0.000303|0.070492|0.000257|0.001666|0.000006|0.05693|0.000208|0.194554|0.000709|274.259494|0.243968|0.114277|0.000417|0.468411|3397|0.064845|0.018524|0||0||||||||4440|783|41|60|59|0.018524
A|XASE|202609|ECL|ROUND|50000|LYNYN|183|14413939.54|52181|50242|1939|0|1939|0|0|0|0|0|0|0|-0.035255|-0.000128|0.005771|0.000021|-0.012697|-0.000046|-0.099546|-0.000362|-0.088597|-0.000322|275.32706|0.144456|0.066478|0.000241|0.460193|1098|0.068852|0.018412|841|0.019484|0||||||||1840|659||||
A|XASE|202609|ECML|ODD|0|LNYYN|2|165.98|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECML|ODD|1000|LYNYN|1|1704.09|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECML|ROUND|1000|LNNNN|4560|18499568|456000|456000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|261|214|
A|XASE|202609|ECML|ROUND|1000|LNNYN|1|4171|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECML|ROUND|1000|LNYNN|1|3937|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECNS|ODD|0|LNNNN|9|389.38|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECNS|ODD|0|LNNYN|25|3108.98|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECNS|ODD|0|LNYYN|7|816.49|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECNS|ODD|0|LYNYN|7|685.73|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECNS|ODD|1000|LNNYN|25|62552.48|2185|2185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECNS|ODD|1000|LNYYN|9|23110.52|805|805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECNS|ODD|1000|LYNYN|2|4783.4|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECNS|ODD|250|LNNYN|23|11088.62|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECNS|ODD|250|LNYYN|8|3430.51|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECNS|ODD|250|LYNYN|1|664.7|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECNS|ROUND|1000|LNNYN|9|28426.41|1017|1017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECNS|ROUND|1000|LNYYN|13|39648.5|1405|1405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECNS|ROUND|1000|LYNYN|30|88062.98|3104|3104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECNS|ROUND|10000|LNNYN|2|22412|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECNS|ROUND|10000|LNYYN|2|25104|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECNS|ROUND|10000|LYNYN|2|25013|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECNS|ROUND|5000|LNNYN|5|36652.6|1307|1307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECNS|ROUND|5000|LNYYN|8|51832.6|1845|1845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECNS|ROUND|5000|LYNYN|12|81206.34|2897|2897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECO|ODD|0|LNNNN|2906|247086.71|3084|2928|156|0|4|11|1|16|38|36|49|1|-0.047115|-0.000598|-0.039167|-0.000497|-0.019936|-0.000253|-0.019808|-0.000252|-0.036731|-0.000466|78.741667||||||||||||||||||||140|393|153|38038.745213
A|XASE|202609|ECO|ODD|0|LNNYN|4932|666358.06|8554|8360|194|0|194|0|0|0|0|0|0|0|-0.076134|-0.001075|-0.049278|-0.000696|0.150412|0.002124|0.141495|0.001998|0.321134|0.004534|70.821443||||||||||||||||||||103|1|1|0.007395
A|XASE|202609|ECO|ODD|0|LNYNN|57|4869.38|62|41|21|0|13|4|0|0|3|1|0|0|0.033333|0.000422|0.033333|0.000422|0.047143|0.000597|0.07381|0.000934|0.009524|0.000121|79.010952|0.194286|0.037619|0.000476|0.193627|21|0.078333|1124.860366|0||0||||||||21|0|18|15|8|1124.860366
A|XASE|202609|ECO|ODD|0|LNYYN|3328|443870.47|5678|5555|123|0|123|0|0|0|0|0|0|0|0.049106|0.000623|0.047642|0.000604|0.033089|0.00042|0.031626|0.000401|0.08626|0.001094|78.837642|0.208293|0.087805|0.001114|0.421546|123|0.060244|0.010496|0||0||||||||138|0|100|9|9|0.010496
A|XASE|202609|ECO|ODD|0|LYNYN|211|20066.94|252|127|125|0|125|0|0|0|0|0|0|0|0.05816|0.000726|0.0436|0.000544|0.0284|0.000354|0.05136|0.000641|0.07464|0.000931|80.14736|0.1856|0.15184|0.001895|0.818103|68|0.031029|0.011957|57|0.010975|0||||||||129|0||||
A|XASE|202609|ECO|ODD|1000|LNNNN|63|151253.87|2024|1677|347|0|57|0|0|0|80|53|76|81|-0.089078|-0.001204|-0.093487|-0.001263|0.050432|0.000681|0.169971|0.002297|0.134813|0.001822|74.011196||||||||||||||||||||12|486|190|142051.843426
A|XASE|202609|ECO|ODD|1000|LNNYN|5781|11204213.21|142427|142183|244|0|244|0|0|0|0|0|0|0|-0.112213|-0.001396|-0.120287|-0.001497|-0.215164|-0.002677|-0.305656|-0.003803|-0.449344|-0.005591|80.372295||||||||||||||||||||17|1|1|0.009829
A|XASE|202609|ECO|ODD|1000|LNYNN|3|5373.45|66|15|51|0|51|0|0|0|0|0|0|0|0.330588|0.004063|0.365882|0.004497|0.38|0.00467|0.817647|0.010049|1.136471|0.013967|81.365882|0.436471|0.231765|0.002848|0.530997|51|0.102353|0.04671|0||0||||||||51|0|2|0|0|0.04671
A|XASE|202609|ECO|ODD|1000|LNYYN|5236|10879745.82|138341|137244|1097|0|1097|0|0|0|0|0|0|0|0.026135|0.000337|0.013674|0.000176|-0.111951|-0.001442|-0.119827|-0.001543|-0.224594|-0.002893|77.641112|0.228806|0.070419|0.000907|0.307769|1097|0.079193|0.012908|0||0||||||||5685|0|216|79|79|0.012908
A|XASE|202609|ECO|ODD|1000|LYNYN|329|705642.11|9022|8371|651|0|651|0|0|0|0|0|0|0|0.021121|0.000285|0.019339|0.000261|0.000614|0.000008|-0.007204|-0.000097|0.043072|0.00058|74.199247|0.167926|0.141198|0.001903|0.840834|181|0.054088|0.014337|361|0.01139|109|0.01|0.000168||||||907|0||||
A|XASE|202609|ECO|ODD|250|LNNNN|119|66387.55|853|691|162|0|21|15|4|0|23|38|48|13|-0.06142|-0.000804|-0.03821|-0.0005|0.016605|0.000217|0.022531|0.000295|-0.058272|-0.000763|76.362994||||||||||||||||||||22|138|81|85621.133321
A|XASE|202609|ECO|ODD|250|LNNYN|9265|5123487.01|65088|65060|28|0|28|0|0|0|0|0|0|0|-0.067143|-0.000856|-0.094286|-0.001202|-0.11|-0.001403|-0.162143|-0.002067|-0.789286|-0.010064|78.428571||||||||||||||||||||5|7|7|0.011361
A|XASE|202609|ECO|ODD|250|LNYNN|8|5265.47|66|41|25|0|20|5|0|0|0|0|0|0|0.02|0.000262|0.016|0.00021|0.018|0.000236|0.16|0.002097|0.516|0.006763|76.299|0.246|0.014|0.000183|0.056911|25|0.116|0.059168|0||0||||||||25|0|3|5|0|0.059168
A|XASE|202609|ECO|ODD|250|LNYYN|4879|2664497.12|33785|33680|105|0|105|0|0|0|0|0|0|0|-0.011143|-0.000139|-0.018476|-0.00023|-0.063333|-0.000789|-0.102286|-0.001274|-0.182952|-0.002278|80.304476|0.189714|0.060381|0.000752|0.318273|105|0.064667|0.013926|0||0||||||||215|0|25|12|0|0.013926
A|XASE|202609|ECO|ODD|250|LYNYN|95|55329.17|698|548|150|0|150|0|0|0|0|0|0|0|0.1092|0.001422|0.088933|0.001158|0.011933|0.000155|0.008133|0.000106|0.1|0.001303|76.770433|0.160067|0.150867|0.001965|0.942524|34|0.020294|0.015665|116|0.015081|0||||||||150|0||||
A|XASE|202609|ECO|ODD|5000|LNNNN|10|62717.94|775|486|289|0|0|0|0|0|73|95|121|0|-0.082353|-0.001011|-0.065744|-0.000807|-0.049135|-0.000603|-0.003841|-0.000047|0.11526|0.001415|81.456834||||||||||||||||||||4|310|74|31415.747031
A|XASE|202609|ECO|ODD|5000|LNNYN|350|2430572.68|29626|29486|140|0|140|0|0|0|0|0|0|0|-0.155|-0.001897|-0.18|-0.002203|-0.185|-0.002264|-0.455|-0.005568|-0.66|-0.008076|81.72||||||||||||||||||||2|0|0|0.011253
A|XASE|202609|ECO|ODD|5000|LNYNN|1|5806.5|70|0|70|0|70|0|0|0|0|0|0|0|0.21|0.002531|0.26|0.003133|0.28|0.003374|0.8|0.00964|1.26|0.015183|82.985|0.51|0.07|0.000844|0.137255|70|0.22|0.066365|0||0||||||||70|0|1|0|0|0.066365
A|XASE|202609|ECO|ODD|5000|LNYYN|275|1818822.44|22361|22039|322|0|322|0|0|0|0|0|0|0|0.061832|0.000778|0.050248|0.000633|-0.091553|-0.001153|-0.139969|-0.001762|-0.00205|-0.000026|79.431708|0.188323|0.073354|0.000923|0.389512|322|0.057484|0.014171|0||0||||||||1124|0|14|0|0|0.014171
A|XASE|202609|ECO|ODD|5000|LYNYN|53|321371.16|3941|3185|756|0|756|0|0|0|0|0|0|0|0.051984|0.000625|0.040926|0.000492|-0.014815|-0.000178|-0.042341|-0.000509|0.153373|0.001843|83.21379|0.224563|0.183823|0.002209|0.818578|190|0.081053|0.017642|566|0.01401|0||||||||841|0||||
A|XASE|202609|ECO|ROUND|10000|LNNNN|41|460501.21|5581|3999|1582|0|138|141|126|150|425|109|343|150|-0.044678|-0.000542|-0.012705|-0.000154|0.002061|0.000025|-0.066574|-0.000808|-0.069229|-0.00084|82.368135||||||||||||||||||||13|1096|776|66632.834135
A|XASE|202609|ECO|ROUND|10000|LNNYN|10148|141862027.24|2026217|2026187|30|0|30|0|0|0|0|0|0|0|-0.03|-0.000423|-0.03|-0.000423|-0.03|-0.000423|0.03|0.000423|0.25|0.003521|70.995||||||||||||||||||||1|0|0|0.021437
A|XASE|202609|ECO|ROUND|10000|LNYNN|2|25949.44|349|0|349|0|199|0|0|0|0|150|0|0|-0.011404|-0.000153|-0.011404|-0.000153|0.220688|0.002966|0.164986|0.002217|-0.285702|-0.00384|74.405014|0.28|0.102636|0.001379|0.366558|349|0.088682|7584.316827|0||0||||||||250|99|2|77|77|7584.316827
A|XASE|202609|ECO|ROUND|10000|LNYYN|2491|35446366.32|492243|491072|1171|0|1171|0|0|0|0|0|0|0|0.11614|0.001593|0.084543|0.001159|0.052946|0.000726|0.019428|0.000266|0.038634|0.00053|72.917652|0.19667|0.12912|0.001771|0.656535|1171|0.033775|0.011974|0||0||||||||3546|20|21|0|0|0.011974
A|XASE|202609|ECO|ROUND|10000|LYNYN|155|2119668|26884|25016|1868|0|1868|0|0|0|0|0|0|0|0.002125|0.000026|-0.026312|-0.000324|-0.134031|-0.001648|-0.110455|-0.001358|-0.013298|-0.000164|81.324914|0.164936|0.125161|0.001539|0.758845|475|0.078211|0.014388|1393|0.015217|0||||||||2482|105||||
A|XASE|202609|ECO|ROUND|20000|LNNNN|7|181053.75|2275|1700|575|0|0|0|0|0|275|0|300|0|0.123043|0.001518|0.146957|0.001813|0.156522|0.001931|0.410435|0.005065|0.922609|0.011385|81.038261||||||||||||||||||||2|568|409|41982.996043
A|XASE|202609|ECO|ROUND|20000|LNNYN|17041|533820358.71|7163612|7163502|110|0|110|0|0|0|0|0|0|0|-0.017273|-0.000222|-0.054545|-0.000701|-0.054545|-0.000701|-0.080909|-0.001039|0.331818|0.004262|77.855||||||||||||||||||||2|0|0|0.001868
A|XASE|202609|ECO|ROUND|20000|LNYYN|14663|523021947.43|6658715|6653398|5317|0|5317|0|0|0|0|0|0|0|0.154305|0.001988|0.13533|0.001744|0.102755|0.001324|-0.04483|-0.000578|-0.357743|-0.004609|77.617324|0.276329|0.166938|0.002151|0.604129|5317|0.054695|0.017569|0||0||||||||38800|450|152|29|29|0.017569
A|XASE|202609|ECO|ROUND|20000|LYNYN|97|3076590.76|38548|38416|132|0|132|0|0|0|0|0|0|0|0.005152|0.000061|0.012727|0.000151|-0.040303|-0.000478|0.21803|0.002586|0.185606|0.002202|84.299697|0.258485|0.024848|0.000295|0.096131|131|0.11771|0.017542|1|0.018061|0||||||||722|0||||
A|XASE|202609|ECO|ROUND|200000|LNNYN|12|3530250|42500|42500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECO|ROUND|200000|LNYYN|2|527620|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECO|ROUND|200000|LYNYN|4|1110289.78|15248|15128|120|0|120|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000824|0.12|0.001412|0.07|0.000824|84.99|0.4|0|0|0|120|0.2|0.019871|0||0||||||||200|0||||
A|XASE|202609|ECO|ROUND|5000|LNNNN|65|545479.33|6984|4843|2141|0|114|125|117|100|229|332|919|205|-0.024647|-0.000311|-0.002919|-0.000037|0.045278|0.000572|0.096782|0.001222|-0.03057|-0.000386|79.193968||||||||||||||||||||20|1361|655|113431.870836
A|XASE|202609|ECO|ROUND|5000|LNNYN|13002|101606600.49|1301087|1300887|200|0|200|0|0|0|0|0|0|0|-0.08465|-0.001019|-0.0806|-0.000971|0.084|0.001011|-0.00475|-0.000057|-0.1874|-0.002256|83.049575||||||||||||||||||||9|0|0|0.006795
A|XASE|202609|ECO|ROUND|5000|LNYNN|15|118903.62|1556|1114|442|0|252|82|0|108|0|0|0|0|0.05095|0.000674|0.053665|0.00071|0.110226|0.001458|0.314842|0.004165|0.36267|0.004798|75.58991|0.16|0.060452|0.0008|0.377828|442|0.049774|11.854344|0||0||||||||548|8|5|326|212|11.854344
A|XASE|202609|ECO|ROUND|5000|LNYYN|38497|314319644.94|3851296|3849686|1610|0|1610|0|0|0|0|0|0|0|0.033932|0.00043|0.02436|0.000308|0.05823|0.000737|-0.040776|-0.000516|-0.171571|-0.002172|78.990811|0.297472|0.055963|0.000708|0.188128|1610|0.120755|0.012082|0||0||||||||4317|0|43|52|52|0.012082
A|XASE|202609|ECO|ROUND|5000|LYNYN|2688|22754353.7|269957|266765|3192|0|3192|0|0|0|0|0|0|0|0.022525|0.000288|-0.001269|-0.000016|-0.019032|-0.000243|-0.025288|-0.000324|-0.055301|-0.000707|78.170092|0.142798|0.138969|0.001778|0.973191|311|0.022862|0.010978|2781|0.01252|100|0.01|0.022501||||||3701|61||||
A|XASE|202609|ECO|ROUND|50000|LNNNN|1|75900|1000|0|1000|0|0|0|0|1000|0|0|0|0|-0.15|-0.001972|-0.07|-0.00092|0.03|0.000394|0.17|0.002235|-2.61|-0.034311|76.07||||||||||||||||||||1|14|14|37.385563
A|XASE|202609|ECO|ROUND|50000|LNNYN|26219|1579345289.76|19315048|19314787|261|0|261|0|0|0|0|0|0|0|-0.242759|-0.002936|-0.24046|-0.002908|-0.178391|-0.002157|-0.188352|-0.002278|-0.31046|-0.003754|82.69433||||||||||||||||||||4|0|0|0.017799
A|XASE|202609|ECO|ROUND|50000|LNYYN|13197|839608027.96|10208142|10203114|5028|0|5028|0|0|0|0|0|0|0|0.139119|0.001684|0.131832|0.001596|0.121541|0.001471|0.117619|0.001424|0.061808|0.000748|82.624078|0.280018|0.146354|0.001771|0.522661|5028|0.066832|0.014647|0||0||||||||28400|880|106|6|6|0.014647
A|XASE|202609|ECO|ROUND|50000|LYNYN|32|2124003.42|26826|25616|1210|0|1210|0|0|0|0|0|0|0|0.125041|0.001641|0.057025|0.000748|-0.024132|-0.000317|-0.072727|-0.000955|2.261074|0.029675|76.19343|0.323554|0.282893|0.003713|0.87433|210|0.117143|0.019026|1000|0.017357|0||||||||1600|0||||
A|XASE|202609|ECON|ODD|0|LNNNN|1|35.39|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECON|ODD|0|LNNYN|1|181.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECON|ODD|0|LNYYN|43|4173.56|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECON|ODD|0|LYNYN|5|682.31|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECON|ODD|1000|LNNNN|3|6828.65|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECON|ODD|1000|LNNYN|24|30234.45|838|838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECON|ODD|1000|LNYNN|1|3609.54|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECON|ODD|1000|LNYYN|23|55766.85|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECON|ODD|1000|LYNYN|26|50173.87|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECON|ODD|250|LNYYN|14|9623.8|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECON|ODD|250|LYNYN|10|6352.42|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECON|ROUND|1000|LNNNN|5|17996|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECON|ROUND|1000|LNNYN|13|47263.78|1304|1304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECON|ROUND|1000|LNYNN|2|7231|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|0|
A|XASE|202609|ECON|ROUND|1000|LNYYN|111|402225.44|11106|11106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECON|ROUND|1000|LYNYN|56|203507.16|5662|5662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECON|ROUND|10000|LNNYN|5|83153|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECON|ROUND|10000|LNYYN|91|1241752.8|34260|34260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECON|ROUND|10000|LYNYN|17|214454.88|5954|5954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECON|ROUND|20000|LNNYN|1|36150|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECON|ROUND|20000|LNYYN|6|159626|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECON|ROUND|200000|LNNYN|6|1487393|41700|41700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECON|ROUND|200000|LYNYN|1|249565|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECON|ROUND|5000|LNNYN|8|57670|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECON|ROUND|5000|LNYYN|69|495979.5|13702|13702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECON|ROUND|5000|LYNYN|14|96522.61|2692|2692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECON|ROUND|50000|LNYYN|1|50638|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECOR|ODD|0|LNNNN|541|35305.15|3308|3253|55|0|0|0|4|0|0|15|13|23|-0.190364|-0.016731|-0.216909|-0.019064|-0.212182|-0.018648|-0.176909|-0.015548|-0.104727|-0.009204|11.378||||||||||||||||||||15|161|57|233892.502134
A|XASE|202609|ECOR|ODD|0|LNNYN|1374|115346.05|10904|10795|109|0|109|0|0|0|0|0|0|0|-0.042294|-0.003694|-0.037523|-0.003277|-0.037523|-0.003277|-0.032752|-0.00286|-0.082294|-0.007187|11.450459||||||||||||||||||||23|0|0|0.008071
A|XASE|202609|ECOR|ODD|0|LNYNN|2|123.88|13|1|12|0|12|0|0|0|0|0|0|0|0.06|0.006289|0.06|0.006289|0.06|0.006289|0.06|0.006289|0.25|0.026205|9.54|0.18|0.06|0.006289|0.333333|12|0.06|0.072845|0||0||||||||12|0|1|0|0|0.072845
A|XASE|202609|ECOR|ODD|0|LNYYN|464|38231.48|3569|3369|200|0|200|0|0|0|0|0|0|0|0.10485|0.008817|0.14795|0.012441|0.149|0.012529|0.14825|0.012466|0.1027|0.008636|11.892275|0.23985|0.09885|0.008312|0.412133|200|0.0705|0.006273|0||0||||||||200|0|47|0|0|0.006273
A|XASE|202609|ECOR|ODD|0|LYNYN|31|1662.02|159|95|64|0|64|0|0|0|0|0|0|0|0.199688|0.017791|0.220938|0.019684|0.215156|0.019169|0.187656|0.016719|0.191094|0.017025|11.224219|0.270313|0.243438|0.021689|0.900578|35|0.024571|0.015263|29|0.019667|0||||||||64|0||||
A|XASE|202609|ECOR|ODD|1000|LNNNN|1|1207.8|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOR|ODD|1000|LNNYN|6|6392.2|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOR|ODD|1000|LNYYN|1|1021.68|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECOR|ODD|1000|LYNYN|3|3071.86|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECOR|ODD|250|LNNNN|51|22354.44|2049|2012|37|0|0|37|0|0|0|0|0|0|-0.042432|-0.003658|0.015946|0.001375|-0.064865|-0.005592|-0.105946|-0.009133|-0.105946|-0.009133|11.600135||||||||||||||||||||2|64|39|0.153201
A|XASE|202609|ECOR|ODD|250|LNNYN|244|120966.36|10819|10717|102|0|102|0|0|0|0|0|0|0|0.002157|0.000205|0.002157|0.000205|0.002157|0.000205|0.002157|0.000205|0.002157|0.000205|10.539559||||||||||||||||||||4|0|0|0.010619
A|XASE|202609|ECOR|ODD|250|LNYNN|1|292.03|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECOR|ODD|250|LNYYN|139|94704.16|8445|8422|23|0|23|0|0|0|0|0|0|0|0.05|0.004216|-0.05|-0.004216|0.08|0.006745|0.14|0.011804|0.14|0.011804|11.86|0.12|0.08|0.006745|0.666667|23|0.02|0.00016|0||0||||||||23|0|1|0|0|0.00016
A|XASE|202609|ECOR|ODD|250|LYNYN|20|11982.71|1123|1088|35|0|35|0|0|0|0|0|0|0|-0.04|-0.003441|-0.05|-0.004301|-0.05|-0.004301|-0.06|-0.005161|0|0|11.625|0.17|0.17|0.014624|1|0|||35|0.000172|0||||||||35|0||||
A|XASE|202609|ECOR|ROUND|1000|LNNNN|14|19754.72|1757|1257|500|0|0|0|400|0|0|0|0|100|0.004|0.000343|0.024|0.002059|0.032|0.002745|0.018|0.001544|-0.03|-0.002574|11.657||||||||||||||||||||2|421|421|85500.286362
A|XASE|202609|ECOR|ROUND|1000|LNNYN|2419|4228860.51|397734|397081|653|0|653|0|0|0|0|0|0|0|-0.024763|-0.002513|-0.009449|-0.000959|-0.006386|-0.000648|0.002802|0.000284|-0.001792|-0.000182|9.852014||||||||||||||||||||3|100|100|0.009687
A|XASE|202609|ECOR|ROUND|1000|LNYNN|2|5793|600|0|600|0|147|453|0|0|0|0|0|0|-0.026667|-0.002768|-0.026667|-0.002768|-0.026667|-0.002768|-0.028333|-0.002941|-0.018333|-0.001903|9.6325|0.401667|0.061667|0.006402|0.153527|600|0.17|0.140902|0||0||||||||200|400|2|0|0|0.140902
A|XASE|202609|ECOR|ROUND|1000|LNYYN|21278|26367563.81|2379389|2379289|100|0|100|0|0|0|0|0|0|0|0.16|0.014109|0.16|0.014109|0.16|0.014109|0.16|0.014109|0.09|0.007937|11.34|0.24|0.16|0.014109|0.666667|100|0.04|0.018105|0||0||||||||100|0|1|11|11|0.018105
A|XASE|202609|ECOR|ROUND|1000|LYNYN|5316|5840375.9|532897|532532|365|0|365|0|0|0|0|0|0|0|-0.04|-0.003441|-0.05|-0.004301|-0.05|-0.004301|-0.06|-0.005161|0|0|11.625|0.17|0.17|0.014624|1|0|||365|0.01008|0||||||||365|0||||
A|XASE|202609|ECOR|ROUND|10000|LNNYN|40|509995|48700|48700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOR|ROUND|10000|LNYYN|8|92343.93|8599|8499|100|0|100|0|0|0|0|0|0|0|-0.1|-0.008435|-0.09|-0.007592|-0.09|-0.007592|-0.08|-0.006748|-0.14|-0.011809|11.855|0.29|0.15|0.012653|0.517241|100|0.07|0.021736|0||0||||||||200|0|1|0|0|0.021736
A|XASE|202609|ECOR|ROUND|10000|LYNYN|7|81554.54|7878|7878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECOR|ROUND|20000|LYNYN|2|63386|6400|5900|500|0|500|0|0|0|0|0|0|0|0.172|0.016588|0.028|0.0027|0.096|0.009258|0.14|0.013502|0.104|0.01003|10.369|0.31|0.06|0.005786|0.193548|400|0.15625|0.024323|100|0.027612|0||||||||300|200||||
A|XASE|202609|ECOR|ROUND|250|LNNYN|1123|1040364|112300|112300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOR|ROUND|250|LNYYN|832|773661|83200|83100|100|0|100|0|0|0|0|0|0|0|0.01|0.001077|0.13|0.014001|0.18|0.019386|0.23|0.024771|0.24|0.025848|9.285|0.21|0.17|0.018309|0.809524|100|0.02|0.020258|0||0||||||||100|0|1|0|0|0.020258
A|XASE|202609|ECOR|ROUND|250|LYNYN|42|38411|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECOR|ROUND|5000|LNNYN|12|101072.8|10140|10140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOR|ROUND|5000|LNYYN|20|168815.5|15463|15363|100|0|100|0|0|0|0|0|0|0|-0.08|-0.008602|0.2|0.021505|0.15|0.016129|0.13|0.013978|0.07|0.007527|9.3|0.26|0.1|0.010753|0.384615|100|0.08|0.019294|0||0||||||||100|0|1|0|0|0.019294
A|XASE|202609|ECOR|ROUND|5000|LYNYN|3|19363|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECOR|ROUND|50000|LYNYN|2|116750|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECOW|ODD|0|LNNNN|35|1712.89|64|61|3|0|0|0|0|0|0|3|0|0|-0.02|-0.000743|-0.02|-0.000743|-0.023333|-0.000867|-0.023333|-0.000867|-0.02|-0.000743|26.911667||||||||||||||||||||3|3|1|16147.507944
A|XASE|202609|ECOW|ODD|0|LNNYN|24|2284.71|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOW|ODD|0|LNYYN|7|571.97|21|14|7|0|7|0|0|0|0|0|0|0|0.03|0.001114|0.03|0.001114|0.03|0.001114|0.03|0.001114|0.03|0.001114|26.925|0.05|0.03|0.001114|0.6|7|0.01|0.017489|0||0||||||||7|0|1|0|0|0.017489
A|XASE|202609|ECOW|ODD|0|LYNYN|14|1353.13|50|48|2|0|2|0|0|0|0|0|0|0|0.005|0.000186|0.005|0.000186|0.01|0.000372|0.015|0.000559|0.03|0.001117|26.8475|0.025|0.025|0.000931|1|0|||2|0.01|0||||||||2|0||||
A|XASE|202609|ECOW|ODD|1000|LNNNN|1|1885.8|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOW|ODD|1000|LNNYN|19|23068.75|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOW|ODD|1000|LNYYN|7|12921.51|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECOW|ODD|1000|LYNYN|30|51824.99|1925|1925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECOW|ODD|250|LNNNN|42|17839.39|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOW|ODD|250|LNNYN|51|23945.44|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOW|ODD|250|LNYYN|20|9617.38|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECOW|ODD|250|LYNYN|27|15803.89|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECOW|ROUND|1000|LNNNN|2|5398|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOW|ROUND|1000|LNNYN|27|73873.6|2730|2730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOW|ROUND|1000|LNYYN|96|281625.3|10494|10494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECOW|ROUND|1000|LYNYN|117|356107.7|13103|13102|1|0|1|0|0|0|0|0|0|0|0.05|0.00185|0.05|0.00185|0.05|0.00185|0.04|0.00148|0|0|27.03|0.04|0.04|0.00148|1|0|||1|0.022169|0||||||||101|0||||
A|XASE|202609|ECOW|ROUND|10000|LNNYN|11|137096.87|5144|5144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOW|ROUND|10000|LNYYN|77|991483.69|37089|37089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECOW|ROUND|10000|LYNYN|12|161430.62|5987|5987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECOW|ROUND|20000|LNYYN|37|1075420|40160|40160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECOW|ROUND|20000|LYNYN|4|113697.5|4235|4235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECOW|ROUND|200000|LNNYN|11|2737929|102600|102600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOW|ROUND|200000|LNYYN|1|249891|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECOW|ROUND|200000|LYNYN|7|1736800|64700|64700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECOW|ROUND|5000|LNNYN|8|56892.69|2128|2128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECOW|ROUND|5000|LNYYN|46|271300.68|10086|10086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECOW|ROUND|5000|LYNYN|61|387397.31|14330|14330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECOW|ROUND|50000|LYNYN|1|50996|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECPG|ODD|0|LNNNN|250|30540.89|311|270|41|0|4|2|0|0|4|6|22|3|-0.103415|-0.00105|-0.075854|-0.00077|-0.107317|-0.00109|-0.15561|-0.00158|-0.196098|-0.001991|98.469268||||||||||||||||||||30|61|22|118361.866453
A|XASE|202609|ECPG|ODD|0|LNNYN|2042|283243|2903|2897|6|0|6|0|0|0|0|0|0|0|-0.056667|-0.000568|-0.168333|-0.001686|-0.131667|-0.001319|-0.265|-0.002654|0.186667|0.00187|99.844167||||||||||||||||||||5|0|0|0.017047
A|XASE|202609|ECPG|ODD|0|LNYNN|2|197.95|2|0|2|0|2|0|0|0|0|0|0|0|0.09|0.000909|0.09|0.000909|0.085|0.000858|0.09|0.000909|0.25|0.002525|99.01|0.23|0.08|0.000808|0.347826|2|0.075|0.072397|0||0||||||||2|0|2|0|0|0.072397
A|XASE|202609|ECPG|ODD|0|LNYYN|1178|164452.54|1679|1660|19|0|19|0|0|0|0|0|0|0|0.065789|0.000669|0.044737|0.000455|0.14|0.001424|0.276316|0.002811|-0.051579|-0.000525|98.315263|0.4|0.104211|0.00106|0.260526|19|0.147895|0.010036|0||0||||||||19|0|14|0|0|0.010036
A|XASE|202609|ECPG|ODD|0|LYNYN|67|9798.75|100|47|53|0|53|0|0|0|0|0|0|0|0.118302|0.001203|0.109057|0.001109|0.095094|0.000967|0.087925|0.000894|0.157547|0.001603|98.306981|0.285283|0.164906|0.001677|0.578042|35|0.092286|0.017426|16|0.009594|2|0.02|0.015673||||||53|0||||
A|XASE|202609|ECPG|ODD|1000|LNNNN|69|150532.58|1539|1291|248|0|28|0|0|0|0|136|65|19|-0.026452|-0.000268|-0.005806|-0.000059|-0.002218|-0.000023|-0.007056|-0.000072|-0.189879|-0.001927|98.561109||||||||||||||||||||10|335|174|67565.467678
A|XASE|202609|ECPG|ODD|1000|LNNYN|2055|3859471.74|39517|39406|111|0|111|0|0|0|0|0|0|0|-0.055225|-0.000556|-0.01955|-0.000197|-0.008739|-0.000088|0.121261|0.001222|0.086036|0.000867|99.26518||||||||||||||||||||4|0|0|0.013296
A|XASE|202609|ECPG|ODD|1000|LNYNN|1|1558.88|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|ECPG|ODD|1000|LNYYN|1182|1990702.23|20312|20121|191|0|191|0|0|0|0|0|0|0|0.062042|0.000631|0.041728|0.000424|-0.010052|-0.000102|-0.003508|-0.000036|0.148691|0.001511|98.399372|0.192042|0.092984|0.000945|0.484188|191|0.049529|0.014615|0||0||||||||210|0|10|0|0|0.014615
A|XASE|202609|ECPG|ODD|1000|LYNYN|223|639441.11|6545|6016|529|0|529|0|0|0|0|0|0|0|0.001361|0.000014|0.000926|0.00001|-0.056597|-0.000582|-0.038639|-0.000397|0.108544|0.001116|97.273922|0.154348|0.09552|0.000982|0.618861|144|0.114306|0.015908|340|0.011383|45|0.02|0.004495||||||529|0||||
A|XASE|202609|ECPG|ODD|250|LNNNN|114|60971.95|627|526|101|0|0|0|11|0|16|16|55|3|-0.005347|-0.000055|-0.078317|-0.000806|-0.075545|-0.000777|-0.056337|-0.000579|0.031188|0.000321|97.219109||||||||||||||||||||18|116|64|81473.393281
A|XASE|202609|ECPG|ODD|250|LNNYN|6534|3883949.21|39781|39759|22|0|22|0|0|0|0|0|0|0|-0.008636|-0.000087|0.003182|0.000032|0.005|0.00005|0.061818|0.000621|-0.256364|-0.002575|99.573182||||||||||||||||||||5|9|5|0.014845
A|XASE|202609|ECPG|ODD|250|LNYNN|5|2671.09|27|4|23|0|4|12|0|0|7|0|0|0|0.033913|0.000342|0.033913|0.000342|-0.006087|-0.000061|-0.036957|-0.000373|0.122174|0.001234|99.033913|0.333043|0.046087|0.000465|0.138381|23|0.143478|2749.531548|0||0||||||||23|0|4|7|7|2749.531548
A|XASE|202609|ECPG|ODD|250|LNYYN|3381|1996292.52|20346|20297|49|0|49|0|0|0|0|0|0|0|0.060612|0.000621|0.141633|0.001452|0.147551|0.001512|0.312449|0.003202|0.144898|0.001485|97.569694|0.342245|0.185918|0.001905|0.543232|49|0.078163|0.016984|0||0||||||||49|0|8|6|0|0.016984
A|XASE|202609|ECPG|ODD|250|LYNYN|108|71673.82|738|670|68|0|68|0|0|0|0|0|0|0|0.075|0.000769|0.112794|0.001156|0.149853|0.001536|-0.000441|-0.000005|0.033971|0.000348|97.574706|0.333824|0.298529|0.003059|0.894273|23|0.053478|0.016096|42|0.008083|3|0.01|0.022714||||||71|0||||
A|XASE|202609|ECPG|ODD|5000|LNNNN|112|883785.19|8967|7104|1863|0|0|186|392|336|96|309|455|89|-0.029925|-0.000305|-0.01986|-0.000202|0.035368|0.00036|0.006248|0.000064|0.133779|0.001363|98.156573||||||||||||||||||||26|1266|650|47200.204704
A|XASE|202609|ECPG|ODD|5000|LNNYN|136|916707.84|9365|8595|770|0|770|0|0|0|0|0|0|0|-0.096195|-0.000979|-0.095221|-0.000969|-0.098468|-0.001002|-0.08039|-0.000818|0.123519|0.001257|98.263318||||||||||||||||||||10|0|0|0.011996
A|XASE|202609|ECPG|ODD|5000|LNYNN|7|54474.71|553|0|553|0|469|84|0|0|0|0|0|0|0.119548|0.001213|0.112514|0.001141|0.097324|0.000987|0.16434|0.001667|-0.331175|-0.00336|98.571817|0.22689|0.125335|0.001272|0.552403|553|0.050778|0.101455|0||0||||||||553|0|7|0|0|0.101455
A|XASE|202609|ECPG|ODD|5000|LNYYN|65|461800.8|4691|4010|681|0|681|0|0|0|0|0|0|0|0.110162|0.001116|0.084258|0.000854|0.01279|0.00013|-0.055272|-0.00056|-0.254317|-0.002576|98.720764|0.291454|0.151043|0.00153|0.518239|681|0.070206|0.009342|0||0||||||||838|0|11|1|1|0.009342
A|XASE|202609|ECPG|ODD|5000|LYNYN|96|711890.42|7312|6782|530|0|530|0|0|0|0|0|0|0|-0.112019|-0.001142|-0.113094|-0.001153|-0.294962|-0.003008|-0.260509|-0.002657|-0.05717|-0.000583|98.049943|0.167925|0.187509|0.001912|1.116629|0|||357|0.008803|173|0.03|0.021971||||||542|0||||
A|XASE|202609|ECPG|ROUND|10000|LNNNN|3|33985.53|344|241|103|0|0|0|0|0|0|0|103|0|0|0|-0.08|-0.000807|-0.08|-0.000807|-0.08|-0.000807|-0.05|-0.000504|99.115||||||||||||||||||||1|233|103|38329.449226
A|XASE|202609|ECPG|ROUND|10000|LNNYN|12154|229133596.4|2351151|2350995|156|0|156|0|0|0|0|0|0|0|-0.3|-0.003057|-0.31|-0.003159|0.08|0.000815|-0.01|-0.000102|0.19|0.001936|98.135||||||||||||||||||||1|0|0|0.000162
A|XASE|202609|ECPG|ROUND|10000|LNYNN|2|26320.95|267|0|267|0|250|0|17|0|0|0|0|0|0.196067|0.001987|0.20191|0.002047|-0.042584|-0.000432|-0.289326|-0.002933|-0.414494|-0.004201|98.654663|0.413596|0.190225|0.001928|0.459929|267|0.111685|0.148803|0||0||||||||200|67|2|111|111|0.148803
A|XASE|202609|ECPG|ROUND|10000|LNYYN|4088|65690580.21|668875|668539|336|0|336|0|0|0|0|0|0|0|0.209048|0.002109|0.210119|0.00212|0.192262|0.00194|0.190595|0.001923|-0.10869|-0.001097|99.108631|0.265357|0.21131|0.002132|0.796321|336|0.027024|0.01401|0||0||||||||500|0|3|0|0|0.01401
A|XASE|202609|ECPG|ROUND|10000|LYNYN|300|3351551.52|33682|32471|1211|0|1211|0|0|0|0|0|0|0|-0.020165|-0.000207|-0.012461|-0.000128|-0.098274|-0.001007|0.038753|0.000397|0.066069|0.000677|97.621557|0.151916|0.152841|0.001566|1.006088|100|0.01|0.000172|955|0.010443|156|0.01|0.000327||||||1211|0||||
A|XASE|202609|ECPG|ROUND|20000|LNNNN|1|48355|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|85|
A|XASE|202609|ECPG|ROUND|20000|LNNYN|18589|773401488.08|7872172|7872172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECPG|ROUND|20000|LNYYN|9556|362182981.68|3712996|3712896|100|0|100|0|0|0|0|0|0|0|0.24|0.002539|0.24|0.002539|0.22|0.002327|0.21|0.002222|0.13|0.001375|94.53|0.3|0.24|0.002539|0.8|100|0.03|0.018803|0||0||||||||200|0|1|0|0|0.018803
A|XASE|202609|ECPG|ROUND|20000|LYNYN|17|551976.29|5611|5284|327|0|327|0|0|0|0|0|0|0|0.03055|0.000313|0.029174|0.000299|-0.140979|-0.001443|-0.012844|-0.000131|0.19948|0.002042|97.707936|0.224862|0.238073|0.002437|1.058752|0|||255|0.011954|72|0.03|0.000315||||||634|0||||
A|XASE|202609|ECPG|ROUND|5000|LNNNN|2|19689|200|100|100|0|0|0|0|100|0|0|0|0|0.17|0.001722|0.17|0.001722|0.17|0.001722|0.17|0.001722|0.45|0.004557|98.74||||||||||||||||||||1|2|1|498.149174
A|XASE|202609|ECPG|ROUND|5000|LNNYN|6284|61116854|628400|628390|10|0|10|0|0|0|0|0|0|0|-0.136|-0.001399|-0.14|-0.00144|-0.11|-0.001132|-0.1|-0.001029|0.416|0.00428|97.199||||||||||||||||||||2|100|100|0.018923
A|XASE|202609|ECPG|ROUND|5000|LNYYN|51764|496968906|5176400|5176297|103|0|103|0|0|0|0|0|0|0|0.028641|0.00029|0.030874|0.000312|0.030097|0.000305|0.085049|0.000861|0.114951|0.001163|98.813592|0.274951|0.039806|0.000403|0.144774|103|0.117573|0.020794|0||0||||||||400|0|4|100|100|0.020794
A|XASE|202609|ECPG|ROUND|5000|LYNYN|179|1736232.24|17910|17762|148|0|148|0|0|0|0|0|0|0|-0.047297|-0.000494|-0.040541|-0.000423|-0.175676|-0.001834|-0.050811|-0.000531|0.220811|0.002306|95.769865|0.195405|0.101351|0.001058|0.518672|48|0.145|0.009257|100|0.009161|0||||||||200|0||||
A|XASE|202609|ECPG|ROUND|50000|LNNNN|1|86850|900|0|900|0|0|0|0|0|0|900|0|0|0.07|0.000726|0.06|0.000622|0.26|0.002697|0.08|0.00083|-0.13|-0.001348|96.415||||||||||||||||||||1|900|900|28186.530413
A|XASE|202609|ECPG|ROUND|50000|LNNYN|16826|1078496058.16|10842662|10842662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECPG|ROUND|50000|LNYYN|10258|699539872|7103300|7101800|1500|0|1500|0|0|0|0|0|0|0|0.337333|0.003429|0.317333|0.003226|0.094667|0.000962|-0.039333|-0.0004|-0.201333|-0.002047|98.373667|0.458|0.31|0.003151|0.676856|1500|0.074|0.016227|0||0||||||||4100|0|13|0|0|0.016227
A|XASE|202609|ECPG|ROUND|50000|LYNYN|16|1084337.81|10942|10942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECVT|ODD|0|LNNNN|226|12151.02|1197|910|287|0|0|1|0|1|37|39|193|16|0.00892|0.000876|0.008571|0.000842|0.010592|0.001041|0.010244|0.001006|0.007213|0.000709|10.177962||||||||||||||||||||54|640|293|91750.348728
A|XASE|202609|ECVT|ODD|0|LNNYN|883|117942.36|11460|11447|13|0|13|0|0|0|0|0|0|0|-0.01|-0.001018|-0.01|-0.001018|-0.008462|-0.000861|-0.006923|-0.000704|-0.026923|-0.00274|9.827308||||||||||||||||||||2|0|0|0.018632
A|XASE|202609|ECVT|ODD|0|LNYNN|4|124.74|12|9|3|0|0|0|0|0|0|1|2|0|0.006667|0.000663|0.006667|0.000663|0.023333|0.00232|0.013333|0.001326|0.063333|0.006297|10.058333|0.043333|0.003333|0.000331|0.076923|3|0.02|80925.713074|0||0||||||||3|0|2|12|11|80925.713074
A|XASE|202609|ECVT|ODD|0|LNYYN|112|11630.58|1129|1128|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000993|0.01|0.000993|0.03|0.002979|0.05|0.004965|10.07|0.02|0|0|0|1|0.01|0.015478|0||0||||||||1|0|1|0|0|0.015478
A|XASE|202609|ECVT|ODD|0|LYNNN|2|78.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECVT|ODD|0|LYNYN|232|19532.38|1924|1615|309|0|309|0|0|0|0|0|0|0|-0.006343|-0.000623|-0.006052|-0.000595|-0.007735|-0.00076|-0.006699|-0.000658|-0.003398|-0.000334|10.17733|0.010129|0.010097|0.000992|0.996805|1|0.005|0.020047|308|0.016449|0||||||||309|0||||
A|XASE|202609|ECVT|ODD|1000|LNNNN|1|1009.8|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECVT|ODD|1000|LNNYN|167|169226.64|16533|16533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECVT|ODD|1000|LNYYN|1|1013.76|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECVT|ODD|1000|LYNYN|3|3041.67|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECVT|ODD|250|LNNNN|99|65005.73|6337|4092|2245|0|0|0|0|264|50|334|1482|115|0.006|0.000587|0.006855|0.000671|0.00592|0.000579|0.005314|0.00052|0.004138|0.000405|10.216359||||||||||||||||||||35|3367|1965|123238.51726
A|XASE|202609|ECVT|ODD|250|LNNYN|228|130931.1|12909|12845|64|0|64|0|0|0|0|0|0|0|-0.01|-0.00098|0.01|0.00098|-0.01|-0.00098|-0.01|-0.00098|0.03|0.00294|10.205||||||||||||||||||||1|0|0|0.018308
A|XASE|202609|ECVT|ODD|250|LNYYN|5|3147.23|301|212|89|0|89|0|0|0|0|0|0|0|0.01|0.000956|0.01|0.000956|0.01|0.000956|-0.01|-0.000956|-0.06|-0.005733|10.465|0.03|0.01|0.000956|0.333333|89|0.01|0.015939|0||0||||||||89|0|1|0|0|0.015939
A|XASE|202609|ECVT|ODD|250|LYNNN|1|654.59|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECVT|ODD|250|LYNYN|162|100602.49|9796|7925|1871|0|1871|0|0|0|0|0|0|0|-0.007707|-0.000752|-0.009417|-0.000919|-0.008135|-0.000793|-0.007611|-0.000742|-0.003666|-0.000358|10.252418|0.01|0.009792|0.000955|0.979156|39|0.005|0.01355|1832|0.015038|0||||||||1871|0||||
A|XASE|202609|ECVT|ROUND|1000|LNNNN|718|956215.72|91741|75548|16193|0|400|300|0|907|1665|3039|7401|2481|0.009221|0.000895|0.01018|0.000989|0.012192|0.001184|0.013068|0.001269|0.008623|0.000837|10.296745||||||||||||||||||||70|25058|15848|139524.296939
A|XASE|202609|ECVT|ROUND|1000|LNNYN|1385|3270421.45|322953|322953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|145|145|
A|XASE|202609|ECVT|ROUND|1000|LNYYN|1694|2884036.36|284059|284059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECVT|ROUND|1000|LYNNN|8|13541|1300|700|262|338|62|538|0|0|0|0|0|0|0.016667|0.001594|0.016667|0.001594|0.023333|0.002232|0.023333|0.002232|0.076667|0.007333|10.455|0.01|0.01|0.000956|1|0|||600|0.165982|0||||||||600|0||||
A|XASE|202609|ECVT|ROUND|1000|LYNYN|8902|11743016.22|1146233|1127695|18538|0|18538|0|0|0|0|0|0|0|-0.009506|-0.000923|-0.010338|-0.001004|-0.011314|-0.001099|-0.012511|-0.001215|-0.006584|-0.000639|10.2974|0.009635|0.009325|0.000906|0.967753|576|0.005|0.011328|17962|0.015795|0||||||||22045|0||||
A|XASE|202609|ECVT|ROUND|10000|LNNNN|2|28091.72|2764|0|2764|0|0|0|0|0|400|900|1464|0|0.007106|0.000699|0.007106|0.000699|0.01|0.000984|0.019407|0.00191|-0.028813|-0.002835|10.163133||||||||||||||||||||2|2700|1454|28896.164413
A|XASE|202609|ECVT|ROUND|10000|LNNYN|74|922149.12|89216|89216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECVT|ROUND|10000|LNYYN|260|3212376|313800|313800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECVT|ROUND|10000|LYNYN|26|292404|28283|25636|2647|0|2647|0|0|0|0|0|0|0|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|0.02558|0.002535|10.091849|0.01|0.01|0.000991|1|0|||2647|0.023263|0||||||||2837|0||||
A|XASE|202609|ECVT|ROUND|20000|LYNYN|8|246895.8|22923|22923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECVT|ROUND|200000|LYNYN|1|210175.08|19533|19533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECVT|ROUND|250|LNNNN|238|234306|23800|23300|500|0|0|100|0|100|200|0|100|0|0.01|0.001017|0.014|0.001424|0.01|0.001017|0.014|0.001424|0.01|0.001017|9.833||||||||||||||||||||5|1599|810|7656.392803
A|XASE|202609|ECVT|ROUND|250|LNNYN|26|25818|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECVT|ROUND|250|LNYYN|375|369422|37500|37500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECVT|ROUND|250|LYNNN|24|23610|2400|2300|100|0|0|100|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.81|0|0|0||0|||100|0.165745|0||||||||100|0||||
A|XASE|202609|ECVT|ROUND|250|LYNYN|8563|8407825.63|856302|855202|1100|0|1100|0|0|0|0|0|0|0|-0.002727|-0.000277|-0.002727|-0.000277|-0.002727|-0.000277|-0.008182|-0.000832|-0.01|-0.001017|9.835455|0.009091|0.009091|0.000924|1|200|0.005|0.015585|800|0.015164|100|0.01|0.000161||||||1100|0||||
A|XASE|202609|ECVT|ROUND|5000|LNNNN|11|64344.5|6321|3259|3062|0|0|500|0|0|0|1262|800|500|0.005428|0.000533|0.005428|0.000533|0.005428|0.000533|0.011306|0.00111|-0.001666|-0.000164|10.184863||||||||||||||||||||6|2873|1883|201722.75493
A|XASE|202609|ECVT|ROUND|5000|LNNYN|545|3816011.01|373589|373589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECVT|ROUND|5000|LNYYN|948|6735440.5|657050|657050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECVT|ROUND|5000|LYNYN|53|314342.41|30636|26405|4231|0|4231|0|0|0|0|0|0|0|-0.002777|-0.000271|-0.002801|-0.000273|-0.009286|-0.000905|-0.020971|-0.002043|0.003467|0.000338|10.264939|0.01|0.008379|0.000816|0.837863|686|0.005|0.017441|3545|0.018988|0||||||||5686|0||||
A|XASE|202609|ECVT|ROUND|50000|LYNYN|1|79617.78|7821|7521|300|0|300|0|0|0|0|0|0|0|0.01|0.000983|0.01|0.000983|0.01|0.000983|0.01|0.000983|0.03|0.002948|10.175|0.01|0.01|0.000983|1|0|||300|0.020468|0||||||||1200|0||||
A|XASE|202609|ECX|ODD|0|LNNNN|598|8358.2|7847|7639|208|0|40|0|0|63|5|40|54|6|-0.002307|-0.002129|-0.002269|-0.002093|-0.00214|-0.001975|-0.002627|-0.002424|0.00298|0.00275|1.083858||||||||||||||||||||14|2686|2177|54415.493352
A|XASE|202609|ECX|ODD|0|LNNYN|123|7406.57|7074|7018|56|0|56|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|1.105||||||||||||||||||||1|1|1|0.015204
A|XASE|202609|ECX|ODD|0|LNYYN|60|5101.48|5185|5185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECX|ODD|0|LYNYN|3521|25116.15|23669|20977|2692|0|2692|0|0|0|0|0|0|0|0.003647|0.003364|0.003651|0.003368|0.003694|0.003408|0.003594|0.003315|0.002396|0.00221|1.084152|0.009707|0.006267|0.00578|0.64564|894|0.005179|0.008754|1798|0.018213|0||||||||2692|0||||
A|XASE|202609|ECX|ROUND|0|LNNNN|4575|509925.15|478266|464856|13410|0|400|300|400|617|1286|1836|4471|4100|0.003414|0.003179|0.004059|0.003779|0.00411|0.003827|0.004049|0.00377|0.006409|0.005967|1.073983||||||||||||||||||||135|147336|114042|523423.072029
A|XASE|202609|ECX|ROUND|0|LNNYN|152|19735.29|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ECX|ROUND|0|LNYNN|4|517|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|201|
A|XASE|202609|ECX|ROUND|0|LNYYN|18|2716.42|2688|2688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECX|ROUND|0|LYNNN|180|28502|26400|24853|1547|0|100|505|0|300|200|0|300|142|0.005579|0.005174|0.005579|0.005174|0.006871|0.006373|0.006871|0.006373|0.006871|0.006373|1.078222|0.005818|0.005818|0.005396|1|0|||1547|103357.1937|0||||||||1700|0||||
A|XASE|202609|ECX|ROUND|0|LYNYN|572|79763.83|74424|60026|14398|0|14398|0|0|0|0|0|0|0|-0.004728|-0.004413|-0.00505|-0.004714|-0.00523|-0.004882|-0.004948|-0.004618|-0.007318|-0.006831|1.071333|0.009649|0.009252|0.008636|0.958828|600|0.005|0.017515|13598|0.018498|200|0.0007|0.020724||||||14800|0||||
A|XASE|202609|ECX|ROUND|1000|LNNNN|30|38574.49|35859|34559|1300|0|0|0|0|0|0|0|0|1300|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|1.045||||||||||||||||||||1|18288|15220|534421.26489
A|XASE|202609|ECX|ROUND|1000|LNNYN|16|44579.1|42362|42362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECX|ROUND|1000|LNYYN|51|79847.9|75580|74680|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|0.001006|0.0015|0.001508|0.99445|0.0043|0|0|0|900|0.00215|0.023294|0||0||||||||1100|0|1|0|0|0.023294
A|XASE|202609|ECX|ROUND|1000|LYNYN|116|246469.66|230144|219343|10801|0|10801|0|0|0|0|0|0|0|-0.000742|-0.000684|-0.000742|-0.000684|-0.002778|-0.002561|-0.00648|-0.005972|-0.002406|-0.002218|1.085|0.01|0.000001|0.000001|0.000093|10800|0.005|0.017631|1|0.024089|0||||||||14323|0||||
A|XASE|202609|ECX|ROUND|10000|LNNYN|2|22142|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECX|ROUND|10000|LYNYN|11|147074.25|137900|137900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECX|ROUND|20000|LNNYN|2|57725.04|50636|50636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECX|ROUND|20000|LYNYN|4|87253|78775|78775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECX|ROUND|250|LNNNN|250|109989.51|102994|100036|2958|0|0|0|0|1094|0|100|496|1268|0.003306|0.00311|0.003306|0.00311|0.003982|0.003746|-0.000074|-0.00007|0.010703|0.010068|1.06311||||||||||||||||||||15|42756|32971|246095.46458
A|XASE|202609|ECX|ROUND|250|LNNYN|148|76754.05|71672|71072|600|0|600|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|1.105||||||||||||||||||||3|450|450|0.018665
A|XASE|202609|ECX|ROUND|250|LNYYN|9|3653.26|3550|3550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECX|ROUND|250|LYNNN|12|4264|4000|3900|100|0|0|0|0|0|0|0|0|100|0.01|0.009217|0.01|0.009217|0.01|0.009217|0.01|0.009217|-0.01|-0.009217|1.085|0.01|0.01|0.009217|1|0|||100|3759355.680552|0||||||||300|0||||
A|XASE|202609|ECX|ROUND|250|LYNYN|328|162464.04|151093|147064|4029|0|4029|0|0|0|0|0|0|0|-0.00581|-0.005515|-0.00581|-0.005515|-0.00581|-0.005515|-0.003328|-0.003159|-0.009255|-0.008785|1.053526|0.01|0.009255|0.008785|0.92554|300|0.005|0.006522|3729|0.016633|0||||||||4164|0||||
A|XASE|202609|ECX|ROUND|5000|LNNYN|5|36602.81|34776|34776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECX|ROUND|5000|LYNYN|10|64823.91|59339|59339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECX|ROUND|50000|LNNYN|1|54948|48200|48200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECXWW|ROUND|0|LNNNN|17|117.18|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECXWW|ROUND|0|LNNYN|6|1021.94|43627|43627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECXWW|ROUND|0|LNYYN|6|138.51|4801|4801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ECXWW|ROUND|0|LYNYN|1|77.28|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ECXWW|ROUND|1000|LNNYN|15|31823.25|1017604|1017604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ECXWW|ROUND|250|LNNYN|5|2404|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ED|ODD|0|LNNNN|370|47414.63|447|307|140|0|2|1|6|11|46|37|33|4|0.001429|0.000013|0.005286|0.00005|0.012|0.000113|0.030214|0.000285|0.003214|0.00003|106.1255||||||||||||||||||||117|219|100|51407.006352
A|XASE|202609|ED|ODD|0|LNNYN|7353|1365926.52|12884|12874|10|0|10|0|0|0|0|0|0|0|-0.011|-0.000103|-0.008|-0.000075|-0.021|-0.000197|0.024|0.000225|0.035|0.000328|106.639||||||||||||||||||||9|0|0|0.015531
A|XASE|202609|ED|ODD|0|LNYNN|10|1385.21|13|1|12|0|6|0|2|1|3|0|0|0|0.015|0.000141|0.016667|0.000157|0.04|0.000376|0.033333|0.000313|0.018333|0.000172|106.390417|0.065833|0.014167|0.000133|0.21519|12|0.025833|486.084156|0||0||||||||12|0|9|1|0|486.084156
A|XASE|202609|ED|ODD|0|LNYYN|4365|754806.67|7123|7071|52|0|52|0|0|0|0|0|0|0|0.003462|0.000033|-0.003077|-0.000029|-0.016923|-0.000159|-0.027692|-0.00026|-0.013654|-0.000128|106.354231|0.053077|0.021538|0.000203|0.405797|52|0.015769|0.012991|0||0||||||||53|0|44|0|0|0.012991
A|XASE|202609|ED|ODD|0|LYNYN|223|29056.79|274|190|84|0|84|0|0|0|0|0|0|0|-0.000595|-0.000006|-0.001548|-0.000015|-0.005595|-0.000053|-0.023333|-0.000221|-0.021786|-0.000206|105.818393|0.03631|0.032143|0.000304|0.885246|10|0.0235|0.017736|71|0.013155|3|0.02|0.010011||||||84|0||||
A|XASE|202609|ED|ODD|1000|LNNNN|474|1046742.61|9920|7401|2519|0|0|11|62|158|667|878|732|11|0.000087|0.000001|0.004827|0.000046|0.015272|0.000144|0.022509|0.000213|0.064954|0.000614|105.775822||||||||||||||||||||104|3132|1313|25507.29276
A|XASE|202609|ED|ODD|1000|LNNYN|1242|2003636.14|18933|18705|228|0|228|0|0|0|0|0|0|0|-0.013289|-0.000125|-0.012719|-0.000119|-0.026096|-0.000245|-0.044737|-0.00042|-0.078333|-0.000735|106.549232||||||||||||||||||||10|31|6|0.009154
A|XASE|202609|ED|ODD|1000|LNYNN|6|12144.28|114|71|43|0|16|0|0|6|21|0|0|0|-0.005116|-0.000048|-0.005116|-0.000048|0.042326|0.000396|0.163953|0.001533|-0.007907|-0.000074|106.921628|0.06|0|0|0|43|0.03|4818.836952|0||0||||||||43|0|2|65|16|4818.836952
A|XASE|202609|ED|ODD|1000|LNYYN|876|1904277.61|18088|17559|529|0|529|0|0|0|0|0|0|0|-0.011664|-0.000111|-0.020416|-0.000194|-0.037807|-0.000359|-0.043025|-0.000409|-0.108809|-0.001035|105.170851|0.054518|0.014934|0.000142|0.273925|529|0.019792|0.013304|0||0||||||||588|0|23|19|19|0.013304
A|XASE|202609|ED|ODD|1000|LYNNN|2|2169.8|20|0|20|0|20|0|0|0|0|0|0|0|0.06|0.000553|0.06|0.000553|0.05|0.000461|0.02|0.000184|-0.39|-0.003596|108.4625|0.055|0.055|0.000507|1|0|||20|0.02181|0||||||||20|0||||
A|XASE|202609|ED|ODD|1000|LYNYN|469|1203858.7|11384|8615|2769|0|2769|0|0|0|0|0|0|0|0.007024|0.000066|0.00468|0.000044|-0.00256|-0.000024|-0.013626|-0.000129|-0.057815|-0.000547|105.747031|0.046428|0.042485|0.000402|0.915059|208|0.027452|0.016518|2536|0.013851|25|0.01|0.017206||||||2886|0||||
A|XASE|202609|ED|ODD|10000|LNNNN|4|41229.33|386|293|93|0|0|0|0|0|0|93|0|0|-0.14|-0.00129|-0.14|-0.00129|-0.14|-0.00129|-0.02|-0.000184|-0.54|-0.004977|108.505||||||||||||||||||||1|190|1|10497.018739
A|XASE|202609|ED|ODD|10000|LNNYN|8|82279.79|787|691|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000093|-0.07|-0.00065|-0.1|-0.000928|-0.08|-0.000743|-0.21|-0.001949|107.735||||||||||||||||||||1|0|0|0.006064
A|XASE|202609|ED|ODD|10000|LNYYN|20|208032.96|1942|1750|192|0|192|0|0|0|0|0|0|0|0.072969|0.000672|0.072969|0.000672|0.052344|0.000482|-0.031563|-0.000291|0.189375|0.001745|108.548672|0.112344|0.072969|0.000672|0.649513|192|0.019688|0.020175|0||0||||||||192|0|2|0|0|0.020175
A|XASE|202609|ED|ODD|10000|LYNYN|31|319112.97|2993|2800|193|0|193|0|0|0|0|0|0|0|0.029223|0.000277|0.018964|0.00018|0.03513|0.000333|0.053109|0.000503|0.210311|0.001992|105.556477|0.01513|0.01513|0.000143|1|0|||193|0.015468|0||||||||193|0||||
A|XASE|202609|ED|ODD|250|LNNNN|373|221818.28|2093|1750|343|0|11|30|18|51|93|68|67|5|-0.011574|-0.000109|-0.009417|-0.000089|-0.002449|-0.000023|-0.005131|-0.000048|-0.020904|-0.000197|106.026254||||||||||||||||||||71|621|228|25841.678547
A|XASE|202609|ED|ODD|250|LNNYN|23231|11301463.73|107256|107203|53|0|53|0|0|0|0|0|0|0|-0.021698|-0.000205|-0.023962|-0.000226|-0.006038|-0.000057|0.008491|0.00008|0.08434|0.000796|105.979623||||||||||||||||||||11|1|1|0.014101
A|XASE|202609|ED|ODD|250|LNYNN|7|3879.11|37|24|13|0|8|0|0|0|5|0|0|0|-0.02|-0.000189|-0.02|-0.000189|-0.013846|-0.000131|-0.018462|-0.000174|0.082308|0.000777|105.923846|0.063077|0.003077|0.000029|0.04878|13|0.03|569.19011|0||0||||||||13|0|3|9|9|569.19011
A|XASE|202609|ED|ODD|250|LNYYN|10270|4871059.32|46218|46067|151|0|151|0|0|0|0|0|0|0|0.005033|0.000047|-0.003377|-0.000032|-0.031788|-0.000299|-0.033245|-0.000312|0.001987|0.000019|106.459834|0.05702|0.018874|0.000177|0.33101|151|0.019073|0.010985|0||0||||||||158|0|31|26|26|0.010985
A|XASE|202609|ED|ODD|250|LYNNN|2|853.08|8|0|8|0|8|0|0|0|0|0|0|0|0.025|0.000234|0.025|0.000234|0.075|0.000703|0.22|0.002063|0.26|0.002438|106.645|0.02|0.015|0.000141|0.75|4|0.005|0.010805|4|0.013237|0||||||||8|0||||
A|XASE|202609|ED|ODD|250|LYNYN|250|145934.58|1378|1131|247|0|247|0|0|0|0|0|0|0|0.006316|0.00006|0.012672|0.00012|0.005749|0.000054|0.007409|0.00007|-0.00996|-0.000094|105.575931|0.055506|0.041822|0.000396|0.753465|52|0.0325|0.013593|195|0.014906|0||||||||254|0||||
A|XASE|202609|ED|ODD|5000|LNNNN|108|791503.01|7455|5197|2258|0|85|60|146|137|953|484|393|0|-0.003764|-0.000035|0.004544|0.000043|0.027188|0.000255|0.067582|0.000634|0.088539|0.000831|106.554626||||||||||||||||||||35|2598|1264|18279.528642
A|XASE|202609|ED|ODD|5000|LNNYN|99|669645.75|6342|6122|220|0|220|0|0|0|0|0|0|0|-0.022091|-0.000208|-0.022091|-0.000208|-0.042909|-0.000403|-0.012182|-0.000114|0.269909|0.002536|106.4185||||||||||||||||||||3|0|0|0.007613
A|XASE|202609|ED|ODD|5000|LNYNN|6|38869.64|363|51|312|0|249|10|0|53|0|0|0|0|0.001827|0.000017|0.006891|0.000064|0.001186|0.000011|-0.030417|-0.000284|-0.088141|-0.000824|106.929215|0.028301|0.001827|0.000017|0.064553|312|0.013237|108.406916|0||0||||||||312|0|5|51|8|108.406916
A|XASE|202609|ED|ODD|5000|LNYYN|197|1397348.17|13182|12002|1180|0|1180|0|0|0|0|0|0|0|0.012314|0.000116|-0.000314|-0.000003|-0.036466|-0.000344|-0.080585|-0.00076|-0.193763|-0.001828|106.014864|0.046458|0.018322|0.000173|0.394382|1180|0.014068|0.014016|0||0||||||||1446|0|20|50|50|0.014016
A|XASE|202609|ED|ODD|5000|LYNYN|276|2042948.82|19291|16013|3278|0|3278|0|0|0|0|0|0|0|0.004872|0.000046|0.00565|0.000053|0.010665|0.000101|-0.016727|-0.000158|-0.029982|-0.000283|105.763456|0.053826|0.052727|0.000499|0.979596|154|0.011753|0.005914|3123|0.011864|1|0.01|0.019494||||||3462|0||||
A|XASE|202609|ED|ROUND|10000|LNNNN|357|4890803.15|46111|28555|17556|0|295|407|144|2095|5344|4339|4759|173|0.002048|0.000019|0.004949|0.000047|0.011491|0.000108|0.024445|0.000231|0.047126|0.000444|106.043941||||||||||||||||||||137|16422|8292|27345.815901
A|XASE|202609|ED|ROUND|10000|LNNYN|22775|240882772.75|2280272|2280134|138|0|138|0|0|0|0|0|0|0|-0.029783|-0.000278|0.008333|0.000078|-0.013333|-0.000125|-0.06558|-0.000613|0.105942|0.00099|107.04163||||||||||||||||||||4|0|0|0.000341
A|XASE|202609|ED|ROUND|10000|LNYNN|16|255247.98|2413|275|2138|0|481|411|297|333|255|361|0|0|0.007236|0.000068|0.007615|0.000072|0.029387|0.000278|0.014022|0.000132|-0.022544|-0.000213|105.867385|0.028101|0.005145|0.000049|0.183089|2138|0.011478|4388.283202|0||0||||||||1898|240|14|728|561|4388.283202
A|XASE|202609|ED|ROUND|10000|LNYYN|38182|407031958.04|3828174|3827241|933|0|933|0|0|0|0|0|0|0|0.004309|0.000041|-0.000461|-0.000004|-0.00462|-0.000044|0.019882|0.00019|0.062787|0.000599|104.843301|0.0588|0.010439|0.0001|0.177543|933|0.02418|0.009506|0||0||||||||1752|0|17|214|114|0.009506
A|XASE|202609|ED|ROUND|10000|LYNYN|19112|204577466.64|1927402|1908433|18969|0|18969|0|0|0|0|0|0|0|-0.003816|-0.000036|-0.006746|-0.000064|-0.01052|-0.000099|-0.01461|-0.000138|-0.009723|-0.000092|105.97664|0.03392|0.033483|0.000316|0.9871|759|0.011238|0.016705|17772|0.014225|438|0.01|0.010134||||||19544|1391||||
A|XASE|202609|ED|ROUND|20000|LNNNN|110|3084288.61|28974|21229|7745|0|11|379|186|1083|2978|2197|911|0|0.009753|0.000092|0.01458|0.000137|0.020187|0.00019|-0.00174|-0.000016|-0.069397|-0.000653|106.281815||||||||||||||||||||34|8317|4012|15725.042746
A|XASE|202609|ED|ROUND|20000|LNNYN|44634|1809552164.02|17068158|17068158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|ED|ROUND|20000|LNYNN|5|173299.57|1638|1030|608|0|100|506|0|2|0|0|0|0|-0.003487|-0.000032|0.022796|0.000211|0.012336|0.000114|0.005822|0.000054|-0.113684|-0.001055|107.792319|0.023257|0.003257|0.00003|0.140028|608|0.01|0.642008|0||0||||||||498|110|2|745|391|0.642008
A|XASE|202609|ED|ROUND|20000|LNYYN|51937|2062622110.54|19428470|19426273|2197|0|2197|0|0|0|0|0|0|0|0.033509|0.000317|0.022749|0.000215|0.015439|0.000146|-0.000178|-0.000002|-0.046627|-0.000441|105.750278|0.069276|0.015958|0.000151|0.230355|2197|0.026659|0.017822|0||0||||||||7199|0|30|20|20|0.017822
A|XASE|202609|ED|ROUND|20000|LYNYN|197|6312801.31|59476|47940|11536|0|11536|0|0|0|0|0|0|0|0.007214|0.000068|0.003813|0.000036|-0.01404|-0.000133|-0.026855|-0.000255|0.055474|0.000526|105.444694|0.041565|0.041241|0.000391|0.992221|344|0.011235|0.027825|10992|0.01337|200|0.01|0.018094||||||11384|914||||
A|XASE|202609|ED|ROUND|200000|LNNNN|1|514850|5000|1700|3300|0|0|0|0|0|3300|0|0|0|-0.01|-0.000097|-0.01|-0.000097|0.01|0.000097|0.02|0.000194|-0.44|-0.004274|102.96||||||||||||||||||||1|5000|5000|7086.173995
A|XASE|202609|ED|ROUND|200000|LNNYN|1|354131|3460|3460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ED|ROUND|200000|LNYNN|1|258000|2500|0|2500|0|0|711|340|0|0|0|1449|0|-0.13886|-0.001346|-0.041916|-0.000406|-0.059304|-0.000575|0.100572|0.000975|0.15204|0.001474|103.145|0.17|0.11|0.001066|0.647059|2500|0.03|18352.552526|0||0||||||||100|2400|1|2500|2500|18352.552526
A|XASE|202609|ED|ROUND|200000|LNYYN|4|1004414.18|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ED|ROUND|200000|LYNYN|8|3651800.81|33985|33952|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000368|0.04|0.000368|0.13|0.001196|108.705|0.01|0.01|0.000092|1|0|||33|0.009791|0||||||||100|0||||
A|XASE|202609|ED|ROUND|50000|LNNNN|13|850308.25|7931|5734|2197|0|1047|0|0|0|676|0|474|0|0.031379|0.000294|0.044024|0.000412|0.075426|0.000706|0.120086|0.001125|0.20508|0.001921|106.777328||||||||||||||||||||4|407|107|10459.287567
A|XASE|202609|ED|ROUND|50000|LNNYN|51725|3940376221.25|37595716|37595686|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000194|-0.03|-0.000291|-0.035|-0.000339|-0.05|-0.000485|0.08|0.000775|103.18||||||||||||||||||||2|0|0|0.015906
A|XASE|202609|ED|ROUND|50000|LNYYN|47027|3510007651.95|33583803|33579289|4514|0|4514|0|0|0|0|0|0|0|0.005013|0.000048|-0.004743|-0.000045|-0.024395|-0.000232|-0.093327|-0.000889|-0.097652|-0.000931|104.945328|0.056376|0.011258|0.000107|0.199701|4514|0.022559|0.017569|0||0||||||||13000|699|46|230|230|0.017569
A|XASE|202609|ED|ROUND|50000|LYNYN|78|6155475.13|58782|54429|4353|0|4353|0|0|0|0|0|0|0|0.030301|0.000289|-0.027744|-0.000265|-0.041535|-0.000396|-0.087188|-0.000832|0.034176|0.000326|104.843869|0.054349|0.053866|0.000514|0.991124|70|0.015|0.022702|4283|0.015489|0||||||||5763|746||||
A|XASE|202609|EDBL|ODD|0|LNNNN|411|5316.61|4077|3846|231|0|0|0|2|0|44|14|164|7|0.003766|0.002915|0.003766|0.002915|-0.00974|-0.007538|0.008225|0.006366|0.002424|0.001876|1.292121||||||||||||||||||||23|1132|450|131447.780935
A|XASE|202609|EDBL|ODD|0|LNNYN|1524|35279.09|26889|26889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDBL|ODD|0|LNYNN|2|4.23|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDBL|ODD|0|LNYYN|125|2311.85|1674|1674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDBL|ODD|0|LYNYN|103|2700.74|2071|1843|228|0|228|0|0|0|0|0|0|0|-0.004035|-0.003121|-0.004035|-0.003121|0.009649|0.007462|-0.008553|-0.006614|-0.003114|-0.002408|1.293048|0.013816|0.013289|0.010278|0.961905|4|0.015|0.017227|224|0.015463|0||||||||231|0||||
A|XASE|202609|EDBL|ROUND|0|LNNNN|176|21898|17600|17400|200|0|0|0|0|0|0|100|100|0|-0.005|-0.00409|-0.005|-0.00409|-0.01|-0.00818|-0.015|-0.01227|0.01|0.00818|1.2225||||||||||||||||||||2|1423|1015|61273.219647
A|XASE|202609|EDBL|ROUND|0|LNNYN|95|13583.77|10351|10351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDBL|ROUND|0|LNYNN|2|247|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDBL|ROUND|0|LNYYN|233|35453.61|26124|25924|200|0|200|0|0|0|0|0|0|0|0.02|0.01626|0.01|0.00813|-0.02|-0.01626|-0.02|-0.01626|-0.02|-0.01626|1.23|0.04|0|0|0|200|0.02|0.019486|0||0||||||||200|0|1|0|0|0.019486
A|XASE|202609|EDBL|ROUND|0|LYNYN|322|48151.15|37895|37095|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.001012|-0.00125|-0.001012|0.0425|0.034396|0.07|0.056651|0.065|0.052605|1.235625|0.01625|0.015|0.01214|0.923077|300|0.005|0.018932|400|0.017266|100|0.01|0.015446||||||800|0||||
A|XASE|202609|EDBL|ROUND|1000|LNNYN|62|132747.1|103423|103423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDBL|ROUND|1000|LNYYN|9|20169.38|13940|13940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDBL|ROUND|1000|LYNYN|67|118758.16|90225|90225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDBL|ROUND|250|LNNNN|1|781.1|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|535|535|
A|XASE|202609|EDBL|ROUND|250|LNNYN|72|35765.03|27437|27437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDBL|ROUND|250|LNYYN|301|96428.4|65330|65330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDBL|ROUND|250|LYNYN|423|147948.7|112025|111725|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.00237|-0.083333|-0.059242|-0.016667|-0.011848|1.406667|0.02|0|0|0|300|0.01|0.016964|0||0||||||||610|0||||
A|XASE|202609|EDBL|ROUND|5000|LNNYN|6|41171.2|32602|32602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDBL|ROUND|5000|LNYYN|3|21068|16668|16668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDBL|ROUND|5000|LYNYN|5|36180.05|28880|28880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDBLW|ODD|0|LNNNN|23|27.81|880|880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDBLW|ODD|0|LNNYN|11|13.21|418|418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDBLW|ODD|0|LNYYN|4|7.68|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDBLW|ROUND|0|LNNYN|7|462.22|14414|14414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDBLW|ROUND|0|LNYYN|5|21.24|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDBLW|ROUND|1000|LNNYN|3|3478.98|128851|128851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDBLW|ROUND|1000|LNYYN|1|1032.3|33300|33300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDC|ODD|0|LNNNN|174|36238.27|462|458|4|0|0|0|0|0|0|2|2|0|0.025|0.000319|0.025|0.000319|-0.04|-0.00051|-0.075|-0.000957|-0.565|-0.00721|78.3675||||||||||||||||||||2|0|0|32922.871043
A|XASE|202609|EDC|ODD|0|LNNYN|110|11831.42|149|145|4|0|4|0|0|0|0|0|0|0|-0.025|-0.000319|-0.025|-0.000319|0.04|0.00051|0.075|0.000957|0.565|0.007209|78.37||||||||||||||||||||2|0|0|0.015699
A|XASE|202609|EDC|ODD|0|LNYYN|108|13551.15|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDC|ODD|0|LYNYN|151|16503.19|207|203|4|0|4|0|0|0|0|0|0|0|-0.0025|-0.000031|-0.0475|-0.000586|-0.1875|-0.002313|-0.235|-0.002899|-0.6275|-0.007741|81.05875|0.1325|0.1325|0.001635|1|0|||4|0.00522|0||||||||4|0||||
A|XASE|202609|EDC|ODD|1000|LNNNN|302|646273.92|8242|8003|239|0|0|0|0|29|158|23|29|0|-0.025188|-0.00031|-0.016987|-0.000209|-0.005021|-0.000062|-0.017741|-0.000219|-0.161088|-0.001985|81.13659||||||||||||||||||||7|85|25|9198.213807
A|XASE|202609|EDC|ODD|1000|LNNYN|180|521823.56|6592|6592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDC|ODD|1000|LNYYN|100|346582.37|4397|4136|261|0|261|0|0|0|0|0|0|0|0.026705|0.000329|0.020575|0.000254|0.007126|0.000088|0.015747|0.000194|0.146628|0.001808|81.091897|0.143946|0.04341|0.000535|0.30157|261|0.050268|0.012884|0||0||||||||261|0|8|0|0|0.012884
A|XASE|202609|EDC|ODD|1000|LYNYN|225|570535.45|7025|6735|290|0|290|0|0|0|0|0|0|0|0.046655|0.000572|0.03569|0.000437|-0.024207|-0.000297|-0.035621|-0.000436|-0.124724|-0.001528|81.626448|0.099172|0.099172|0.001215|1|0|||290|0.011703|0||||||||290|0||||
A|XASE|202609|EDC|ODD|250|LNNNN|456|224020|2832|2832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDC|ODD|250|LNNYN|51|28793.9|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDC|ODD|250|LNYYN|52|32516.79|413|400|13|0|13|0|0|0|0|0|0|0|0.007692|0.000096|-0.02|-0.00025|0.03|0.000375|0.01|0.000125|0.61|0.007624|80.01|0.16|0.04|0.0005|0.25|13|0.06|0.010379|0||0||||||||13|0|2|0|0|0.010379
A|XASE|202609|EDC|ODD|250|LYNYN|113|67390.33|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDC|ODD|5000|LNNNN|37|224889.68|2841|2567|274|0|0|0|0|0|135|67|72|0|0.02219|0.000272|0.02219|0.000272|0.015876|0.000195|0.08208|0.001006|0.177299|0.002174|81.560128||||||||||||||||||||4|72|72|69492.163822
A|XASE|202609|EDC|ODD|5000|LNNYN|139|806569.41|10215|10155|60|0|60|0|0|0|0|0|0|0|-0.09|-0.001066|-0.09|-0.001066|-0.05|-0.000592|-0.21|-0.002487|-0.71|-0.008407|84.45||||||||||||||||||||1|0|0|0.020928
A|XASE|202609|EDC|ODD|5000|LNYNN|1|6105.84|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDC|ODD|5000|LNYYN|99|552816.63|7105|6880|225|0|225|0|0|0|0|0|0|0|-0.012622|-0.000155|-0.012622|-0.000155|-0.030356|-0.000372|-0.021822|-0.000268|-0.041644|-0.000511|81.510044|0.118222|0.006311|0.000077|0.053383|225|0.055956|0.018813|0||0||||||||225|0|3|0|0|0.018813
A|XASE|202609|EDC|ODD|5000|LYNYN|38|236004.06|2921|2857|64|0|64|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000128|-0.09|-0.001151|-0.3|-0.003837|78.19|0.1|0.1|0.001279|1|0|||64|0.010953|0||||||||64|0||||
A|XASE|202609|EDC|ROUND|10000|LNNNN|34|478351.52|6014|6014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|10000|LNNYN|7|98873.08|1266|1266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|10000|LNYYN|18|239697.06|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|10000|LYNYN|20|305249.35|3858|2960|898|0|898|0|0|0|0|0|0|0|0.034722|0.000441|0.018753|0.000238|-0.045056|-0.000572|-0.105857|-0.001345|-0.319454|-0.004058|78.723179|0.1052|0.102973|0.001308|0.978829|100|0.01|0.000275|798|0.013818|0||||||||949|0||||
A|XASE|202609|EDC|ROUND|20000|LNNNN|65936|3111199428|39561300|39559128|2172|0|0|0|56|566|0|1254|296|0|-0.04389|-0.000561|0.002933|0.000038|0.052822|0.000676|0.128108|0.001639|0.239862|0.003068|78.183865||||||||||||||||||||6|17628|7294|16181.698891
A|XASE|202609|EDC|ROUND|20000|LNNYN|5|185688|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|20000|LNYNN|2|95178|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|20000|LNYYN|8|229785.3|2980|2980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|20000|LYNYN|12|341474.97|4350|3154|1196|0|1196|0|0|0|0|0|0|0|0.059866|0.000771|-0.010368|-0.000133|-0.047726|-0.000614|-0.127793|-0.001645|-0.117559|-0.001513|77.683846|0.1|0.1301|0.001675|1.301003|0|||596|0.011086|600|0.03|0.015623||||||796|0||||
A|XASE|202609|EDC|ROUND|200000|LNNNN|860|639698308|8168600|8168600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|200000|LNNYN|1|407250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|200000|LNYYN|6|5166760.32|66770|66770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|200000|LYNYN|2|2120230.75|26928|26778|150|0|150|0|0|0|0|0|0|0|0|0|-0.104|-0.00134|-0.102|-0.001314|-0.19|-0.002447|-0.054|-0.000696|77.64|0.104|0.088|0.001133|0.846154|120|0.01|0.01548|30|0.010599|0||||||||5600|0||||
A|XASE|202609|EDC|ROUND|5000|LNNNN|79|649083.64|8011|7811|200|0|0|0|0|0|200|0|0|0|-0.025|-0.0003|-0.025|-0.0003|0.05255|0.000631|-0.025|-0.0003|-0.005|-0.00006|83.2725||||||||||||||||||||2|58|58|3922.169853
A|XASE|202609|EDC|ROUND|5000|LNNYN|1195|9570094.36|119526|119526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|5000|LNYYN|409|3257353.69|40944|40894|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000134|-0.07|-0.000939|-0.19|-0.00255|-0.14|-0.001879|74.515|0.13|0|0|0|50|0.065|0.019568|0||0||||||||100|0|1|0|0|0.019568
A|XASE|202609|EDC|ROUND|5000|LYNYN|56|479745.13|6046|5946|100|0|100|0|0|0|0|0|0|0|0.11|0.00135|0.11|0.00135|0.17|0.002086|0.38|0.004662|0.1|0.001227|81.505|0.13|0.11|0.00135|0.846154|100|0.01|0.015954|0||0||||||||100|0||||
A|XASE|202609|EDC|ROUND|50000|LNNNN|17849|911262939|10752900|10752874|26|0|0|0|0|0|0|26|0|0|-0.11|-0.001289|-0.11|-0.001289|-0.11|-0.001289|-0.05|-0.000586|-0.19|-0.002227|85.315||||||||||||||||||||1|2419|507|19211.995771
A|XASE|202609|EDC|ROUND|50000|LNNYN|4|224677|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|50000|LNYYN|47|6293892.8|79160|79160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDC|ROUND|50000|LYNYN|5|512286.42|6448|6448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDD|ODD|0|LNNNN|66|1044.08|188|182|6|0|0|0|0|0|1|0|5|0|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.026667|0.004853|5.495||||||||||||||||||||2|15|7|109267.854782
A|XASE|202609|EDD|ODD|0|LNNYN|51|4909.04|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDD|ODD|0|LNYYN|7|180.98|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDD|ODD|0|LYNYN|175|16290.3|2944|2836|108|0|108|0|0|0|0|0|0|0|-0.008241|-0.001468|-0.008241|-0.001468|-0.006759|-0.001204|0.001019|0.000181|-0.004537|-0.000808|5.6125|0.01|0.009722|0.001732|0.972222|3|0.005|0.020074|105|0.009063|0||||||||108|0||||
A|XASE|202609|EDD|ODD|250|LNNNN|16|6114.1|1097|1097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|165|100|
A|XASE|202609|EDD|ODD|250|LNNYN|20|7164.54|1278|1278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDD|ODD|250|LNYYN|1|563.31|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDD|ODD|250|LYNYN|77|29986.25|5293|4559|734|0|734|0|0|0|0|0|0|0|0.002711|0.00049|0.002711|0.00049|0.000559|0.000101|0.000559|0.000101|0.004918|0.000889|5.53233|0.01|0.009005|0.001628|0.900545|73|0.005|0.017729|661|0.016226|0||||||||734|0||||
A|XASE|202609|EDD|ROUND|1000|LNNNN|39|84586.69|15013|13429|1584|0|0|0|0|0|0|0|864|720|0.002576|0.000467|0.002778|0.000504|0.002778|0.000504|-0.006869|-0.001246|-0.006907|-0.001253|5.513598||||||||||||||||||||5|1321|518|904788.691511
A|XASE|202609|EDD|ROUND|1000|LNNYN|459|694336.14|122416|122416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDD|ROUND|1000|LNYNN|1|2815|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDD|ROUND|1000|LNYYN|201|784108|138400|138000|400|0|400|0|0|0|0|0|0|0|0.02|0.003425|0.02|0.003425|0.02|0.003425|0.02|0.003425|0.01|0.001712|5.84|0.04|0.02|0.003425|0.5|400|0.01|0.00023|0||0||||||||800|0|1|0|0|0.00023
A|XASE|202609|EDD|ROUND|1000|LYNYN|709|1312042.09|235128|232303|2825|0|2825|0|0|0|0|0|0|0|-0.005703|-0.001024|-0.006524|-0.001171|-0.00794|-0.001425|-0.002531|-0.000454|-0.002531|-0.000454|5.570292|0.01|0.008428|0.001513|0.842832|444|0.005|0.017753|2381|0.012272|0||||||||4791|0||||
A|XASE|202609|EDD|ROUND|10000|LNNNN|1|12184.25|2119|2119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDD|ROUND|10000|LNNYN|6|72303.37|12793|12793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDD|ROUND|10000|LNYYN|1|10476|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDD|ROUND|10000|LYNYN|42|606783.02|107725|107725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDD|ROUND|20000|LNNYN|1|25380|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDD|ROUND|20000|LYNYN|19|638810.4|112560|112060|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.675|0.01|0|0|0|500|0.005|0.016978|0||0||||||||4900|0||||
A|XASE|202609|EDD|ROUND|250|LNNNN|899|509762.93|89993|80984|9009|0|277|600|100|300|500|400|3142|3690|0.003962|0.000706|0.004517|0.000805|0.005276|0.000941|0.005609|0.001|0.006808|0.001214|5.60957||||||||||||||||||||93|32965|18635|463175.873291
A|XASE|202609|EDD|ROUND|250|LNNYN|627|352794.33|62739|62739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDD|ROUND|250|LNYYN|28|15836|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDD|ROUND|250|LYNNN|2|1133|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDD|ROUND|250|LYNYN|808|470221.35|83195|74808|8387|0|8387|0|0|0|0|0|0|0|-0.004177|-0.000742|-0.004534|-0.000806|-0.005369|-0.000954|-0.005827|-0.001036|-0.007429|-0.001321|5.625209|0.01|0.009576|0.001702|0.957553|356|0.005|0.013309|8031|0.01369|0||||||||8557|0||||
A|XASE|202609|EDD|ROUND|5000|LNNNN|5|30069.59|5188|5188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDD|ROUND|5000|LNNYN|11|70221.76|12502|12502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDD|ROUND|5000|LNYYN|8|43830|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDD|ROUND|5000|LYNYN|48|300494.4|51968|51168|800|0|800|0|0|0|0|0|0|0|-0.01875|-0.003264|-0.01875|-0.003264|-0.01875|-0.003264|-0.01625|-0.002829|-0.00875|-0.001523|5.74375|0.01|0.00375|0.000653|0.375|700|0.005|0.019967|0||100|0.01|0.009039||||||3070|0||||
A|XASE|202609|EDEN|ODD|0|LNNNN|11|1366.58|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|0|LNNYN|19|2289.17|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|0|LNYYN|9|1019.47|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|0|LYNYN|1|110.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDEN|ODD|1000|LNNNN|9|21096.05|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|1000|LNNYN|9|21633.99|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|1000|LNYNN|1|2523.18|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|EDEN|ODD|1000|LNYYN|7|18538.16|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|1000|LYNYN|8|24601.65|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDEN|ODD|10000|LNNYN|2|21783.96|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|10000|LNYYN|5|53410.9|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|10000|LYNYN|3|30989.04|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDEN|ODD|250|LNNYN|2|1212|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|250|LNYYN|3|1217.49|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|250|LYNYN|4|2248.5|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDEN|ODD|5000|LNNYN|1|5529.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|5000|LNYYN|6|38532.76|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDEN|ODD|5000|LYNYN|3|20056.61|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDEN|ROUND|10000|LNNYN|2|24920.72|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDEN|ROUND|10000|LNYYN|22|260204.48|2264|2264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDEN|ROUND|10000|LYNYN|25|286780|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDEN|ROUND|20000|LNYYN|7|166021.49|1455|1455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDEN|ROUND|20000|LYNYN|4|124235.26|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDEN|ROUND|50000|LNNYN|1|57345|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDEN|ROUND|50000|LYNYN|1|57540|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDF|ODD|0|LNNNN|215|7013.37|1339|1268|71|0|0|0|0|0|0|11|47|13|-0.016056|-0.003075|-0.015915|-0.003048|-0.016197|-0.003102|-0.011127|-0.002131|-0.017746|-0.003398|5.221901||||||||||||||||||||11|100|53|160803.846743
A|XASE|202609|EDF|ODD|0|LNNYN|418|26562.27|5081|5081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDF|ODD|0|LNYYN|139|10455.3|2024|2024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDF|ODD|0|LYNYN|22|1494.03|285|178|107|0|107|0|0|0|0|0|0|0|0.026729|0.00508|0.026636|0.005062|0.025794|0.004902|0.026168|0.004973|0.028224|0.005364|5.261542|0.035981|0.035981|0.006839|1|0|||107|0.007706|0||||||||108|0||||
A|XASE|202609|EDF|ODD|250|LNNNN|16|6703.38|1266|1154|112|0|0|0|0|0|0|0|93|19|-0.015089|-0.002803|-0.015089|-0.002803|-0.015089|-0.002803|-0.015089|-0.002803|-0.015089|-0.002803|5.383795||||||||||||||||||||2|22|19|241532.418784
A|XASE|202609|EDF|ODD|250|LNNYN|46|16100|3059|3059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDF|ODD|250|LNYYN|20|8265.05|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDF|ODD|250|LYNYN|19|7909.09|1504|799|705|0|705|0|0|0|0|0|0|0|0.018979|0.003587|0.018979|0.003587|0.017915|0.003386|0.017915|0.003386|0.022667|0.004285|5.29034|0.027603|0.024142|0.004563|0.874615|122|0.01|0.019099|583|0.018124|0||||||||705|0||||
A|XASE|202609|EDF|ROUND|1000|LNNNN|54|88046.08|16606|15498|1108|0|0|267|480|0|0|0|231|130|-0.01|-0.001859|-0.01|-0.001859|-0.01|-0.001859|-0.008827|-0.001641|0.005307|0.000987|5.378867||||||||||||||||||||4|2445|1673|90575.561216
A|XASE|202609|EDF|ROUND|1000|LNNYN|400|720860.53|138984|138984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDF|ROUND|1000|LNYNN|8|11700.39|2189|1672|517|0|186|170|0|0|0|0|0|161|0.003424|0.000631|0.003424|0.000631|0.003424|0.000631|0.003424|0.000631|0.010135|0.001868|5.425|0.03|0.01|0.001843|0.333333|517|0.01|180159.82553|0||0||||||||517|0|2|638|477|180159.82553
A|XASE|202609|EDF|ROUND|1000|LNYYN|748|1337815.94|256414|256214|200|0|200|0|0|0|0|0|0|0|0.02|0.00377|0.02|0.00377|0.02|0.00377|0.02|0.00377|0.02|0.00377|5.305|0.04|0.02|0.00377|0.5|200|0.01|0.018069|0||0||||||||545|0|2|0|0|0.018069
A|XASE|202609|EDF|ROUND|1000|LYNYN|564|944098.13|178467|176463|2004|0|2004|0|0|0|0|0|0|0|0.001257|0.000236|0.003253|0.00061|0.000569|0.000107|-0.001926|-0.000361|-0.004281|-0.000803|5.330412|0.023598|0.020424|0.003832|0.865511|318|0.01|0.015056|1686|0.014971|0||||||||2934|86||||
A|XASE|202609|EDF|ROUND|10000|LNNYN|14|197326|37670|37670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDF|ROUND|10000|LNYYN|11|140956.13|26293|26293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDF|ROUND|10000|LYNYN|2|24584|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDF|ROUND|20000|LNYYN|2|72360|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDF|ROUND|250|LNNNN|506|272949.19|51621|46843|4778|0|0|300|200|0|148|114|869|3147|-0.018169|-0.003446|-0.019006|-0.003605|-0.017989|-0.003412|-0.01505|-0.002854|-0.014431|-0.002737|5.272494||||||||||||||||||||53|8208|3457|796341.170406
A|XASE|202609|EDF|ROUND|250|LNNYN|209|129793.78|24960|24893|67|0|67|0|0|0|0|0|0|0|0.01|0.001881|0.01|0.001881|0.01|0.001881|0.01|0.001881|-0.01|-0.001881|5.315||||||||||||||||||||1|0|0|0.007804
A|XASE|202609|EDF|ROUND|250|LNYNN|9|5379.82|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|EDF|ROUND|250|LNYYN|227|131732.94|25118|25038|80|0|80|0|0|0|0|0|0|0|0.01|0.001848|0.01|0.001848|0.01|0.001848|0.01|0.001848|-0.01|-0.001848|5.41|0.02|0|0|0|80|0.01|0.008982|0||0||||||||100|0|1|0|0|0.008982
A|XASE|202609|EDF|ROUND|250|LYNYN|122|69454.6|13179|7513|5666|0|5666|0|0|0|0|0|0|0|0.016385|0.003101|0.015992|0.003027|0.015639|0.00296|0.013743|0.002601|0.012504|0.002367|5.28371|0.027264|0.023823|0.004509|0.87377|925|0.010541|0.016123|4741|0.016856|0||||||||6309|51||||
A|XASE|202609|EDF|ROUND|5000|LNNYN|13|80719.47|15365|15365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDF|ROUND|5000|LNYYN|11|79186.15|14915|14915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDF|ROUND|5000|LYNYN|14|88359.24|16526|16526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGE|ODD|0|LNYYN|1|51.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGE|ODD|0|LYNYN|16|1559.7|30|27|3|0|3|0|0|0|0|0|0|0|0.046667|0.0009|0.046667|0.0009|0.043333|0.000836|0.043333|0.000836|0.033333|0.000643|51.856667|0.073333|0.073333|0.001414|1|0|||3|0.01753|0||||||||3|0||||
A|XASE|202609|EDGE|ODD|1000|LNNYN|1|2499|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGE|ODD|1000|LYNYN|21|48762.89|949|903|46|0|46|0|0|0|0|0|0|0|0.09|0.001744|0.04|0.000775|0.08|0.00155|0.1|0.001937|0.11|0.002131|51.615|0.09|0.09|0.001744|1|0|||46|0.015974|0||||||||46|0||||
A|XASE|202609|EDGE|ODD|250|LNYYN|13|4227.84|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGE|ODD|250|LYNYN|10|3793.53|73|47|26|0|26|0|0|0|0|0|0|0|-0.035|-0.000675|-0.02|-0.000386|0.005|0.000096|-0.005|-0.000096|-0.005|-0.000096|51.8775|0.055|0.055|0.00106|1|0|||26|0.01671|0||||||||26|0||||
A|XASE|202609|EDGE|ROUND|10000|LNYYN|1|15618|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGE|ROUND|10000|LYNYN|7|138702.99|2664|2564|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|0.07|0.001346|-0.08|-0.001538|52.005|0.05|0.05|0.000961|1|0|||100|0.01801|0||||||||100|0||||
A|XASE|202609|EDGE|ROUND|5000|LNNNN|5807|30095909|580700|580225|475|0|0|0|0|46|13|113|302|1|-0.047095|-0.000905|-0.043074|-0.000828|-0.048295|-0.000928|-0.062316|-0.001197|-0.010589|-0.000203|52.0484||||||||||||||||||||10|769|595|99257.274061
A|XASE|202609|EDGE|ROUND|5000|LNYNN|5|26009|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGE|ROUND|5000|LNYYN|2|11186.85|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGE|ROUND|5000|LYNYN|17|93045.86|1791|1491|300|0|300|0|0|0|0|0|0|0|0.066667|0.001278|0.066667|0.001278|0.066667|0.001278|0.06|0.001151|0.026667|0.000511|52.15|0.073333|0.073333|0.001406|1|0|||300|0.016815|0||||||||300|0||||
A|XASE|202609|EDGF|ODD|0|LNNNN|64|3316.41|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|EDGF|ODD|0|LNYYN|2|196.88|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGF|ODD|0|LYNYN|41|5512.9|225|222|3|0|3|0|0|0|0|0|0|0|0.003333|0.000135|0.003333|0.000135|0.003333|0.000135|0.003333|0.000135|0.003333|0.000135|24.635|0.01|0.003333|0.000135|0.333333|2|0.005|0.023057|1|0.021962|0||||||||3|0||||
A|XASE|202609|EDGF|ODD|1000|LNYYN|2|2608.66|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGF|ODD|1000|LYNYN|89|120375.97|4901|4901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGF|ODD|250|LNYYN|4|2485.61|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGF|ODD|250|LYNYN|193|135308.95|5524|5524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGF|ROUND|1000|LNNNN|1551|4051855|164700|164499|201|0|0|0|0|0|0|0|100|101|-0.00005|-0.000002|-0.005025|-0.000204|-0.005025|-0.000204|-0.005025|-0.000204|-0.005025|-0.000204|24.580075||||||||||||||||||||3|4896|1567|662605.901339
A|XASE|202609|EDGF|ROUND|1000|LNNYN|19|46501|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGF|ROUND|1000|LNYYN|5|17227|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGF|ROUND|1000|LYNNN|6|14697|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGF|ROUND|1000|LYNYN|1108|3106677.37|126464|126364|100|0|100|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|24.565|0.01|0.01|0.000407|1|0|||100|0.017419|0||||||||100|0||||
A|XASE|202609|EDGF|ROUND|10000|LNYYN|1|12305|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGF|ROUND|10000|LYNYN|180|2188919.15|89095|89095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGF|ROUND|20000|LNNYN|1|24580|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGF|ROUND|20000|LYNYN|23|613396.37|24963|24863|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.645|0.01|0|0|0|100|0.005|0.022667|0||0||||||||1500|0||||
A|XASE|202609|EDGF|ROUND|5000|LNNNN|163|1497504|60800|60800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGF|ROUND|5000|LNYYN|1|7383|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGF|ROUND|5000|LYNYN|67|460786.13|18763|18663|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.655|0.01|0|0|0|100|0.005|0.02176|0||0||||||||257|0||||
A|XASE|202609|EDGF|ROUND|50000|LYNYN|33|2530679.3|103354|103254|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000407|0|0|0|0|0|0|0|0|24.595|0.01|0.01|0.000407|1|0|||100|0.026218|0||||||||3700|0||||
A|XASE|202609|EDGH|ODD|0|LNNNN|4|378.48|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGH|ODD|0|LNNYN|1|33.61|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGH|ODD|0|LNYYN|4|585.24|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGH|ODD|0|LYNYN|19|2312.05|67|14|53|0|53|0|0|0|0|0|0|0|0.008113|0.000235|0.009245|0.000267|0.009811|0.000284|0.009245|0.000267|0.017736|0.000513|34.59434|0.016604|0.016604|0.00048|1|0|||53|0.016541|0||||||||53|0||||
A|XASE|202609|EDGH|ODD|1000|LNYYN|4|5582.27|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGH|ODD|1000|LYNYN|16|26617.83|771|208|563|0|563|0|0|0|0|0|0|0|0.006252|0.000181|0.003108|0.00009|0.006075|0.000176|0.006856|0.000198|0.004032|0.000117|34.577087|0.012114|0.012114|0.00035|1|0|||563|0.01681|0||||||||563|0||||
A|XASE|202609|EDGH|ODD|250|LNYYN|70|32609.8|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGH|ODD|250|LYNYN|22|12409.2|359|64|295|0|295|0|0|0|0|0|0|0|0.011153|0.000322|0.009492|0.000274|0.006983|0.000201|0.009729|0.000281|0.001797|0.000052|34.67239|0.015763|0.015763|0.000455|1|0|||295|0.017181|0||||||||295|0||||
A|XASE|202609|EDGH|ROUND|1000|LNNNN|13940|48034889|1394000|1393004|996|0|0|0|0|109|185|173|513|16|-0.009197|-0.000266|-0.006988|-0.000202|-0.006878|-0.000199|-0.008112|-0.000235|-0.004418|-0.000128|34.569051||||||||||||||||||||45|10640|4758|78198.29229
A|XASE|202609|EDGH|ROUND|1000|LNNYN|38|130130|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGH|ROUND|1000|LNYNN|195|670366|19500|19485|15|0|0|0|0|7|8|0|0|0|-0.005333|-0.000154|-0.005333|-0.000154|-0.01|-0.000289|-0.009333|-0.00027|-0.022667|-0.000655|34.591333|0.02|0|0|0|15|0.01|722.662891|0||0||||||||200|0|2|284|184|722.662891
A|XASE|202609|EDGH|ROUND|1000|LNYYN|13|44731|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGH|ROUND|1000|LYNYN|29|103598.89|2999|2899|100|0|100|0|0|0|0|0|0|0|0.02|0.000584|0.02|0.000584|0.01|0.000292|0.01|0.000292|0.01|0.000292|34.22|0.02|0.02|0.000584|1|0|||100|0.021705|0||||||||100|0||||
A|XASE|202609|EDGH|ROUND|10000|LNYYN|1|10302.93|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGH|ROUND|10000|LYNYN|5|58875.85|1711|1711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGH|ROUND|20000|LYNYN|2|45840.96|1314|1314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGH|ROUND|5000|LNYYN|1|6652.8|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGH|ROUND|5000|LYNYN|29|183187.37|5323|5323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGI|ODD|0|LNNNN|33|1623.38|51|49|2|0|0|0|0|0|0|2|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|-0.02|-0.000627|-0.02|-0.000627|31.885||||||||||||||||||||1|2|2|21015.429301
A|XASE|202609|EDGI|ODD|0|LNYYN|11|2287.01|72|70|2|0|2|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|0.01|0.000314|0.02|0.000627|0.02|0.000627|31.875|0.03|0.01|0.000314|0.333333|2|0.01|0.015203|0||0||||||||2|0|1|0|0|0.015203
A|XASE|202609|EDGI|ODD|0|LYNYN|1|31.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGI|ODD|1000|LNNYN|2|6219.18|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGI|ODD|1000|LYNYN|16|27476.16|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGI|ODD|250|LNNNN|1|254.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGI|ODD|250|LNYYN|1|253.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGI|ODD|250|LYNYN|3|1313.45|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGI|ROUND|1000|LNNYN|25|79319|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGI|ROUND|1000|LNYYN|7|22214|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGI|ROUND|1000|LYNYN|33|118873.01|3724|3724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGI|ROUND|10000|LNYYN|1|14788.88|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGI|ROUND|10000|LYNYN|32|473812.03|14892|14892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGI|ROUND|20000|LYNYN|19|545519.83|17249|17249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGI|ROUND|5000|LYNYN|11|81724.97|2556|2556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGI|ROUND|50000|LYNYN|2|177117|5540|5540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGQ|ODD|0|LNNNN|31|1028.26|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EDGQ|ODD|0|LNNYN|85|4266.65|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGQ|ODD|0|LNYYN|46|3373.61|122|117|5|0|5|0|0|0|0|0|0|0|0.09|0.003318|0.09|0.003318|0.09|0.003318|0.09|0.003318|0.09|0.003318|27.125|0.15|0.09|0.003318|0.6|5|0.03|0.014081|0||0||||||||5|0|1|0|0|0.014081
A|XASE|202609|EDGQ|ODD|0|LYNYN|44|3625.76|131|58|73|0|73|0|0|0|0|0|0|0|0.101507|0.003685|0.101507|0.003685|0.097397|0.003536|0.095205|0.003456|0.09863|0.003581|27.544863|0.11274|0.11274|0.004093|1|0|||73|0.018131|0||||||||73|0||||
A|XASE|202609|EDGQ|ODD|1000|LNNNN|1|1760.85|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGQ|ODD|1000|LNNYN|13|23420.29|854|854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGQ|ODD|1000|LNYYN|12|23640.32|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGQ|ODD|1000|LYNYN|26|43121.58|1560|1439|121|0|121|0|0|0|0|0|0|0|0.09686|0.003581|0.09686|0.003581|0.09686|0.003581|0.09686|0.003581|0.100579|0.003718|27.048388|0.103719|0.103719|0.003835|1|0|||121|0.018728|0||||||||121|0||||
A|XASE|202609|EDGQ|ODD|250|LNNNN|2|800.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGQ|ODD|250|LNNYN|20|8226.12|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGQ|ODD|250|LNYYN|21|11467.95|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGQ|ODD|250|LYNYN|29|16396.1|591|410|181|0|181|0|0|0|0|0|0|0|0.099337|0.003604|0.099337|0.003604|0.095359|0.003459|0.092873|0.003369|0.065304|0.002369|27.566436|0.117182|0.117182|0.004251|1|0|||181|0.018243|0||||||||181|0||||
A|XASE|202609|EDGQ|ROUND|1000|LNNNN|1226|3381142|122600|122120|480|0|0|0|0|0|36|0|309|135|-0.101167|-0.003694|-0.101167|-0.003694|-0.099042|-0.003617|-0.097771|-0.00357|-0.088833|-0.003244|27.38575||||||||||||||||||||28|1348|380|390189.498612
A|XASE|202609|EDGQ|ROUND|1000|LNNYN|47|129622|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGQ|ROUND|1000|LNYYN|25|77623.68|2797|2797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGQ|ROUND|1000|LYNYN|34|99942.36|3609|3509|100|0|100|0|0|0|0|0|0|0|0.11|0.004021|0.11|0.004021|0.11|0.004021|0.11|0.004021|0.11|0.004021|27.355|0.11|0.11|0.004021|1|0|||100|0.017294|0||||||||100|0||||
A|XASE|202609|EDGQ|ROUND|10000|LNNYN|1|14568.81|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGQ|ROUND|10000|LNYYN|1|13605|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGQ|ROUND|10000|LYNYN|4|48870|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGQ|ROUND|20000|LNYYN|5|155386|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGQ|ROUND|20000|LYNYN|9|278210|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGQ|ROUND|5000|LNNYN|4|34269.16|1226|1226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGQ|ROUND|5000|LNYYN|6|42633.8|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGQ|ROUND|5000|LYNYN|15|87847.95|3185|3185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGQ|ROUND|50000|LYNYN|2|106490|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGU|ODD|0|LNNNN|30|1458.6|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EDGU|ODD|0|LNNYN|1|31.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGU|ODD|0|LNYNN|1|31.59|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGU|ODD|0|LNYYN|62|9044.43|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGU|ODD|0|LYNYN|12|1647.5|52|19|33|0|33|0|0|0|0|0|0|0|0.003333|0.000105|0.003333|0.000105|0.003333|0.000105|0.016061|0.000508|0.013636|0.000431|31.62|0.010909|0.010909|0.000345|1|0|||33|0.018847|0||||||||33|0||||
A|XASE|202609|EDGU|ODD|1000|LNYYN|8|15312.06|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGU|ODD|1000|LYNYN|37|77574.52|2455|1872|583|0|583|0|0|0|0|0|0|0|0.008885|0.00028|-0.006895|-0.000217|0.000926|0.000029|-0.008937|-0.000282|-0.02542|-0.000801|31.723782|0.015832|0.015832|0.000499|1|0|||583|0.014853|0||||||||583|0||||
A|XASE|202609|EDGU|ODD|250|LNNNN|3|758.8|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|EDGU|ODD|250|LNYYN|52|30062.26|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGU|ODD|250|LYNYN|20|10447.04|329|138|191|0|191|0|0|0|0|0|0|0|0.002775|0.000087|0.000995|0.000031|0.002618|0.000082|0.00555|0.000175|0.039686|0.001249|31.784764|0.012461|0.012461|0.000392|1|0|||191|0.016318|0||||||||191|0||||
A|XASE|202609|EDGU|ROUND|1000|LNNNN|10639|33701510|1063900|1061137|2763|0|0|200|0|129|595|450|1289|100|-0.002077|-0.000066|0.003185|0.0001|-0.001835|-0.000058|-0.003417|-0.000108|-0.002472|-0.000078|31.716591||||||||||||||||||||43|5128|1872|64928.633996
A|XASE|202609|EDGU|ROUND|1000|LNNYN|47|148290|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGU|ROUND|1000|LNYNN|454|1439354|45400|45256|144|0|0|0|0|20|108|0|16|0|-0.000556|-0.000018|-0.000556|-0.000018|-0.000556|-0.000018|0.000417|0.000013|-0.009583|-0.000304|31.533403|0.02|0|0|0|144|0.01|11864.323034|0||0||||||||600|0|6|621|573|11864.323034
A|XASE|202609|EDGU|ROUND|1000|LNYYN|57|181913.22|5722|5722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGU|ROUND|1000|LYNYN|74|242635.24|7655|5455|2200|0|2200|0|0|0|0|0|0|0|0|0|-0.002273|-0.000072|0.001818|0.000057|0.005909|0.000186|0.005|0.000158|31.685682|0.010455|0.010455|0.00033|1|0|||2200|0.018246|0||||||||2200|0||||
A|XASE|202609|EDGU|ROUND|10000|LNNYN|1|15915|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGU|ROUND|10000|LNYYN|73|1134642.31|35671|35671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGU|ROUND|10000|LYNYN|18|255576.68|8044|8044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGU|ROUND|20000|LNYYN|45|1652502.52|51971|51971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGU|ROUND|20000|LYNYN|25|992684.24|31273|31273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGU|ROUND|200000|LYNYN|42|11360034.48|357508|357508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGU|ROUND|5000|LNYYN|1|6664.32|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGU|ROUND|5000|LYNYN|18|131681.27|4156|4156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGU|ROUND|50000|LNYYN|1|80275.26|2522|2522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGU|ROUND|50000|LYNYN|42|4687730|147263|147263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGX|ODD|0|LNNNN|17|719.52|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|EDGX|ODD|0|LNNYN|53|3398.31|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGX|ODD|0|LNYYN|34|3490.89|130|121|9|0|9|0|0|0|0|0|0|0|0.11|0.004096|0.11|0.004096|0.1|0.003724|0.11|0.004096|0.11|0.004096|26.855|0.15|0.11|0.004096|0.733333|9|0.02|0.015421|0||0||||||||9|0|1|0|0|0.015421
A|XASE|202609|EDGX|ODD|0|LYNYN|61|4097.23|153|83|70|0|70|0|0|0|0|0|0|0|0.091286|0.003408|0.091143|0.003403|0.090286|0.003371|0.089143|0.003328|0.098286|0.003669|26.786214|0.107571|0.100143|0.003739|0.930943|13|0.02|0.017156|57|0.017898|0||||||||70|0||||
A|XASE|202609|EDGX|ODD|1000|LNNYN|6|10761.31|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGX|ODD|1000|LNYYN|9|15101.08|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGX|ODD|1000|LYNNN|1|2156|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.00037|0.01|0.00037|0.01|0.00037|0.01|0.00037|-0.04|-0.001481|27.005|0.11|0.01|0.00037|0.090909|80|0.05|0.016915|0||0||||||||80|0||||
A|XASE|202609|EDGX|ODD|1000|LYNYN|12|19078.7|714|646|68|0|68|0|0|0|0|0|0|0|0.1|0.00376|0.1|0.00376|0.1|0.00376|0.1|0.00376|0.1|0.00376|26.595|0.11|0.11|0.004136|1|0|||68|0.016493|0||||||||68|0||||
A|XASE|202609|EDGX|ODD|250|LNNYN|13|6454.09|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGX|ODD|250|LNYYN|26|11478.63|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGX|ODD|250|LYNYN|31|15633.91|583|460|123|0|123|0|0|0|0|0|0|0|0.089024|0.00333|0.087967|0.00329|0.086341|0.00323|0.085285|0.00319|0.083984|0.003141|26.734837|0.100569|0.100569|0.003762|1|0|||123|0.016112|0||||||||123|0||||
A|XASE|202609|EDGX|ROUND|1000|LNNNN|1381|3693263|138100|137543|557|0|0|0|0|0|112|70|192|183|-0.097343|-0.003645|-0.048618|-0.00182|-0.001311|-0.000049|-0.001095|-0.000041|-0.001849|-0.000069|26.706248||||||||||||||||||||29|2459|441|342105.682376
A|XASE|202609|EDGX|ROUND|1000|LNNYN|2|6729.73|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGX|ROUND|1000|LNYNN|1|2684|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGX|ROUND|1000|LNYYN|13|37745.65|1411|1227|184|0|184|0|0|0|0|0|0|0|0.04|0.001483|0.04|0.001483|0.04|0.001483|0.04|0.001483|0.04|0.001483|26.97|0.12|0.04|0.001483|0.333333|184|0.04|0.015712|0||0||||||||184|0|1|0|0|0.015712
A|XASE|202609|EDGX|ROUND|1000|LYNYN|26|77365.88|2890|2590|300|0|300|0|0|0|0|0|0|0|0.1|0.003745|0.01|0.000374|-0.076667|-0.002871|-0.076667|-0.002871|-0.076667|-0.002871|26.703333|0.106667|0.106667|0.003995|1|0|||300|0.018128|0||||||||300|0||||
A|XASE|202609|EDGX|ROUND|10000|LNNYN|1|10716|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGX|ROUND|10000|LNYYN|7|81583.84|3036|3020|16|0|16|0|0|0|0|0|0|0|0.04|0.001483|0.04|0.001483|0.04|0.001483|0.04|0.001483|0.04|0.001483|26.97|0.12|0.04|0.001483|0.333333|16|0.04|0.00783|0||0||||||||400|0|1|0|0|0.00783
A|XASE|202609|EDGX|ROUND|10000|LYNYN|3|37680|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDGX|ROUND|20000|LNYYN|1|36388.02|1369|1369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGX|ROUND|5000|LNNYN|3|24087|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDGX|ROUND|5000|LNYYN|2|16113|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDGX|ROUND|5000|LYNYN|8|48530.5|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDHL|ODD|0|LNNNN|392|22099.59|4717|4309|408|0|0|14|0|14|72|175|67|66|-0.050417|-0.010967|-0.050074|-0.010893|-0.039681|-0.008632|-0.041176|-0.008957|-0.057377|-0.012481|4.597034||||||||||||||||||||26|586|463|237097.998098
A|XASE|202609|EDHL|ODD|0|LNNYN|643|20686.17|4311|4295|16|0|16|0|0|0|0|0|0|0|-0.014375|-0.00307|-0.014375|-0.00307|-0.051875|-0.011079|-0.06125|-0.013081|-0.065625|-0.014016|4.682188||||||||||||||||||||2|0|0|0.017752
A|XASE|202609|EDHL|ODD|0|LNYNN|5|187.98|39|1|38|0|0|13|0|9|0|0|16|0|0.006053|0.001255|0.003684|0.000764|0.014737|0.003055|0.046842|0.009709|0.047368|0.009818|4.824605|0.053947|0.006053|0.001255|0.112195|38|0.023947|13234.370726|0||0||||||||38|0|4|0|0|13234.370726
A|XASE|202609|EDHL|ODD|0|LNYYN|159|7694.22|1605|1330|275|0|275|0|0|0|0|0|0|0|0.013964|0.002858|-0.037055|-0.007585|-0.039418|-0.008069|-0.021491|-0.004399|-0.279782|-0.057274|4.884964|0.0652|-0.005055|-0.001035|-0.077524|275|0.035127|0.012509|0||0||||||||294|0|14|0|0|0.012509
A|XASE|202609|EDHL|ODD|0|LYNYN|100|8748.27|1848|1246|602|0|602|0|0|0|0|0|0|0|0.042841|0.008906|0.064734|0.013457|0.026346|0.005477|0.039003|0.008108|-0.118904|-0.024718|4.810482|0.054153|0.043887|0.009123|0.810429|314|0.009841|0.009735|288|0.016174|0||||||||602|0||||
A|XASE|202609|EDHL|ODD|250|LNNNN|50|17751.56|4003|3925|78|0|0|0|78|0|0|0|0|0|-0.15|-0.02947|-0.15|-0.02947|-0.15|-0.02947|-0.15|-0.02947|-0.15|-0.02947|5.09||||||||||||||||||||1|83|78|1.083684
A|XASE|202609|EDHL|ODD|250|LNNYN|39|11817.46|2507|2359|148|0|148|0|0|0|0|0|0|0|-0.126216|-0.026367|0.098919|0.020664|0.781486|0.163253|0.781486|0.163253|0.741757|0.154954|4.786959||||||||||||||||||||2|0|0|0.011367
A|XASE|202609|EDHL|ODD|250|LNYYN|16|5729.68|1193|1181|12|0|12|0|0|0|0|0|0|0|0.05|0.011351|0.05|0.011351|0.05|0.011351|0.05|0.011351|0.05|0.011351|4.405|0.07|0.05|0.011351|0.714286|12|0.01|0.028357|0||0||||||||67|0|1|0|0|0.028357
A|XASE|202609|EDHL|ODD|250|LYNYN|19|7385.5|1533|1133|400|0|400|0|0|0|0|0|0|0|0.09945|0.021079|0.09965|0.021122|0.11155|0.023644|0.11835|0.025085|0.11735|0.024873|4.717888|0.082675|0.082675|0.017524|1|0|||400|0.016303|0||||||||485|0||||
A|XASE|202609|EDHL|ROUND|1000|LNNNN|913|2660708|609800|578533|31267|0|0|1092|750|924|3099|10300|10521|4581|-0.046181|-0.010174|-0.048542|-0.010694|-0.034272|-0.00755|-0.044427|-0.009788|-0.058299|-0.012844|4.539075||||||||||||||||||||75|585537|582745|158368.739013
A|XASE|202609|EDHL|ROUND|1000|LNNYN|706|1524651.28|311666|311266|400|0|400|0|0|0|0|0|0|0|-0.02|-0.004008|-0.03|-0.006012|-0.01|-0.002004|0.02|0.004008|0.05|0.01002|4.99||||||||||||||||||||2|0|0|0.017474
A|XASE|202609|EDHL|ROUND|1000|LNYNN|3|4796|1000|0|1000|0|400|600|0|0|0|0|0|0|-0.01|-0.002092|-0.006|-0.001255|-0.02|-0.004184|-0.014|-0.002929|-0.026|-0.005439|4.78|0.052|0.032|0.006695|0.615385|1000|0.01|0.536522|0||0||||||||500|500|3|600|600|0.536522
A|XASE|202609|EDHL|ROUND|1000|LNYYN|1950|3750285.37|759572|759272|300|0|300|0|0|0|0|0|0|0|0.01|0.002174|0.01|0.002174|-0.08|-0.017391|0|0|0.08|0.017391|4.6|0.02|0|0|0|300|0.01|0.008658|0||0||||||||300|0|1|0|0|0.008658
A|XASE|202609|EDHL|ROUND|1000|LYNNN|11|19772|4400|1293|359|2748|200|2748|159|0|0|0|0|0|0.025304|0.005422|0.005452|0.001168|0.021677|0.004645|-0.01244|-0.002666|-0.037441|-0.008023|4.666719|0.018104|0.019392|0.004155|1.071111|0|||2907|0.645842|200|0.01|0.197873||||||3500|0||||
A|XASE|202609|EDHL|ROUND|1000|LYNYN|214|466859.42|102609|85435|17174|0|17174|0|0|0|0|0|0|0|0.041573|0.008831|0.042645|0.009059|0.028831|0.006124|0.063233|0.013432|0.064075|0.013611|4.707554|0.045503|0.045503|0.009666|1|0|||17174|0.015955|0||||||||19923|0||||
A|XASE|202609|EDHL|ROUND|10000|LNNNN|10|146985|30300|29153|1147|0|0|0|0|0|0|0|0|1147|-0.01|-0.001996|-0.01|-0.001996|-0.01|-0.001996|-0.03|-0.005988|-0.02|-0.003992|5.01||||||||||||||||||||1|2400|2400|994146.2455
A|XASE|202609|EDHL|ROUND|10000|LNNYN|10|143307.96|31550|31550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDHL|ROUND|10000|LNYYN|31|421395.11|92913|92913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDHL|ROUND|10000|LYNNN|1|10101|2100|0|0|2100|0|2100|0|0|0|0|0|0|0.06|0.012474|0.06|0.012474|0.05|0.010395|0.31|0.064449|0.44|0.091476|4.81|0|0.02|0.004158||0|||0||2100|0.01|0.477564||||||500|0||||
A|XASE|202609|EDHL|ROUND|10000|LYNYN|54|743711.54|170123|165737|4386|0|4386|0|0|0|0|0|0|0|0.072832|0.016625|0.072832|0.016625|0.072832|0.016625|0.069184|0.015792|0.050128|0.011442|4.38088|0.036352|0.036352|0.008298|1|0|||4386|0.035922|0||||||||5486|0||||
A|XASE|202609|EDHL|ROUND|20000|LNNNN|1|21780|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|736|736|
A|XASE|202609|EDHL|ROUND|20000|LNNYN|3|77810|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDHL|ROUND|20000|LNYYN|5|191846.28|40253|40253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDHL|ROUND|20000|LYNYN|7|178799|39800|28500|11300|0|11300|0|0|0|0|0|0|0|0.073274|0.016553|0.073274|0.016553|0.027522|0.006217|0.031416|0.007097|0.070354|0.015893|4.426726|0.077168|0.077168|0.017432|1|0|||11300|0.059993|0||||||||14400|0||||
A|XASE|202609|EDHL|ROUND|250|LNNNN|262|164765.6|37270|28696|8574|0|0|700|200|700|500|2200|3674|600|-0.050121|-0.011253|-0.048255|-0.010834|-0.017075|-0.003834|-0.031766|-0.007132|-0.06244|-0.014019|4.454108||||||||||||||||||||64|27503|27162|148688.761444
A|XASE|202609|EDHL|ROUND|250|LNNYN|291|157715.83|33792|33792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDHL|ROUND|250|LNYNN|3|1851|400|0|400|0|100|202|98|0|0|0|0|0|0.1325|0.028214|-0.035|-0.007453|-0.53|-0.112856|-0.5325|-0.113388|-0.5075|-0.108065|4.69625|0.2375|0.1325|0.028214|0.557895|400|0.0525|1.53712|0||0||||||||400|0|3|300|300|1.53712
A|XASE|202609|EDHL|ROUND|250|LNYYN|5098|2595113.58|534031|533755|276|0|276|0|0|0|0|0|0|0|0.063406|0.012489|0.063406|0.012489|0.025688|0.00506|0.025688|0.00506|-0.03413|-0.006723|5.076993|0.17587|0.140145|0.027604|0.796869|276|0.017862|0.013153|0||0||||||||359|0|3|0|0|0.013153
A|XASE|202609|EDHL|ROUND|250|LYNNN|4|2078|500|0|100|400|100|400|0|0|0|0|0|0|0.022|0.005295|0.026|0.006258|0.022|0.005295|0.024|0.005776|-0.032|-0.007702|4.155|0.014|0.014|0.003369|1|0|||500|0.509954|0||||||||500|0||||
A|XASE|202609|EDHL|ROUND|250|LYNYN|5619|2871095.98|597806|593581|4225|0|4225|0|0|0|0|0|0|0|0.055699|0.012357|0.063702|0.014132|0.065299|0.014486|0.076038|0.016869|0.078462|0.017406|4.507626|0.074192|0.074192|0.016459|1|0|||4225|0.016911|0||||||||4324|0||||
A|XASE|202609|EDHL|ROUND|5000|LNNNN|341|2080126|478100|473310|4790|0|0|0|0|1200|195|0|1795|1600|-0.090731|-0.019522|-0.07737|-0.016647|-0.045658|-0.009824|-0.13167|-0.028331|-0.118309|-0.025456|4.647578||||||||||||||||||||7|474889|474889|354870.354292
A|XASE|202609|EDHL|ROUND|5000|LNNYN|211|1094685.88|235716|235716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDHL|ROUND|5000|LNYYN|100|544508.76|117524|117524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDHL|ROUND|5000|LYNNN|2|11280|2400|0|0|2400|0|2400|0|0|0|0|0|0|0.015|0.003195|0.045|0.009585|0.055|0.011715|0.015|0.003195|0.08|0.017039|4.695|0.01|0.01|0.00213|1|0|||2400|0.617917|0||||||||2400|0||||
A|XASE|202609|EDHL|ROUND|5000|LYNYN|75|496483.05|116921|108827|8094|0|8094|0|0|0|0|0|0|0|0.028162|0.006397|0.026926|0.006116|0.01976|0.004488|0.050153|0.011392|0.072407|0.016447|4.402482|0.035807|0.035807|0.008133|1|0|||8094|0.028623|0||||||||10196|0||||
A|XASE|202609|EDHL|ROUND|50000|LYNYN|1|70780.89|16197|15297|900|0|900|0|0|0|0|0|0|0|-0.01|-0.002286|-0.01|-0.002286|-0.01|-0.002286|-0.01|-0.002286|0.03|0.006857|4.375|0.01|0.01|0.002286|1|0|||900|0.021732|0||||||||2800|0||||
A|XASE|202609|EDIT|ODD|0|LNNNN|826|20091.1|7350|6102|1248|0|1|31|0|9|223|271|502|211|0.006546|0.002376|0.006803|0.002469|0.0052|0.001887|0.005441|0.001975|0.006603|0.002396|2.755248||||||||||||||||||||118|4201|2618|164196.818026
A|XASE|202609|EDIT|ODD|0|LNNYN|1525|79734.25|28352|28241|111|0|111|0|0|0|0|0|0|0|-0.01|-0.003571|-0.01|-0.003571|-0.00964|-0.003442|-0.00964|-0.003442|0.006757|0.002413|2.800495||||||||||||||||||||5|0|0|0.01303
A|XASE|202609|EDIT|ODD|0|LNYNN|2|6.12|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003268|3.06|0.02|0|0|0|1|0.01|0.019223|0||0||||||||1|0|1|1|1|0.019223
A|XASE|202609|EDIT|ODD|0|LNYYN|17|1025.4|347|346|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003774|-0.01|-0.003774|-0.01|-0.003774|0|0|0.03|0.011321|2.65|0.02|0|0|0|1|0.01|0.01581|0||0||||||||1|0|1|2|2|0.01581
A|XASE|202609|EDIT|ODD|0|LYNYN|638|27776|10015|8469|1546|0|1546|0|0|0|0|0|0|0|-0.003842|-0.001417|-0.003622|-0.001336|-0.005032|-0.001856|-0.004909|-0.00181|-0.00425|-0.001567|2.711763|0.009373|0.007658|0.002824|0.817115|265|0.005|0.016332|1281|0.015363|0||||||||1548|0||||
A|XASE|202609|EDIT|ODD|250|LNNNN|4|1122.65|362|273|89|0|0|0|0|0|0|89|0|0|0.01|0.00317|0.01|0.00317|0.01|0.00317|0.01|0.00317|-0.01|-0.00317|3.155||||||||||||||||||||1|89|89|21959.536555
A|XASE|202609|EDIT|ODD|250|LNNYN|11|3083.74|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIT|ODD|250|LYNYN|7|1841.56|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDIT|ROUND|0|LNNNN|242|59721|24200|24000|200|0|0|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0.04|0.016097|2.485||||||||||||||||||||2|6044|1635|6398.894653
A|XASE|202609|EDIT|ROUND|0|LNNYN|12|2954|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|EDIT|ROUND|0|LNYYN|1|249|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIT|ROUND|0|LYNNN|5|1231|500|400|100|0|0|0|100|0|0|0|0|0|0.01|0.004065|0.01|0.004065|-0.01|-0.004065|-0.01|-0.004065|-0.03|-0.012195|2.46|0|0|0||0|||100|6.402448|0||||||||100|0||||
A|XASE|202609|EDIT|ROUND|0|LYNYN|52|12860|5200|4900|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.005424|-0.013333|-0.005424|-0.006667|-0.002712|-0.006667|-0.002712|-0.013333|-0.005424|2.458333|0.01|0.006667|0.002712|0.666667|100|0.005|0.020623|200|0.009451|0||||||||300|0||||
A|XASE|202609|EDIT|ROUND|1000|LNNNN|129|224917.31|81350|57567|23783|0|0|0|1400|0|3210|1233|12206|5734|0.005517|0.001996|0.004928|0.001783|0.006407|0.002318|0.006516|0.002358|0.008393|0.003037|2.763495||||||||||||||||||||35|42423|28844|986588.846834
A|XASE|202609|EDIT|ROUND|1000|LNNYN|300|506616.96|179107|178859|248|0|248|0|0|0|0|0|0|0|-0.01|-0.003781|-0.01|-0.003781|0.01|0.003781|0.01|0.003781|0.01|0.003781|2.645||||||||||||||||||||1|20|20|0.011103
A|XASE|202609|EDIT|ROUND|1000|LNYYN|541|1922472|689300|689300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIT|ROUND|1000|LYNYN|6929|11649591.95|4297472|4260336|37136|0|37136|0|0|0|0|0|0|0|-0.006687|-0.002441|-0.00631|-0.002304|-0.007157|-0.002613|-0.006657|-0.002431|-0.016951|-0.006189|2.738931|0.009707|0.008196|0.002993|0.844351|4991|0.005621|0.016256|32145|0.017516|0||||||||52884|0||||
A|XASE|202609|EDIT|ROUND|10000|LNNYN|122|1627084.23|534359|534359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIT|ROUND|10000|LNYYN|139|1927343|672000|672000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIT|ROUND|10000|LYNYN|40|585148.04|215110|215105|5|0|5|0|0|0|0|0|0|0|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|-0.03|-0.009885|3.035|0.01|0.01|0.003295|1|0|||5|0.019319|0||||||||2400|0||||
A|XASE|202609|EDIT|ROUND|20000|LNNNN|1|33500|12500|0|8700|3800|0|0|0|0|0|0|12500|0|0.01|0.003738|0.01|0.003738|0.01|0.003738|0.01|0.003738|0.05|0.018692|2.675||||||||||||||||||||1|12500|12500|280767.164697
A|XASE|202609|EDIT|ROUND|20000|LNNYN|2|50835.77|19257|19257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIT|ROUND|20000|LNYYN|4|80340|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIT|ROUND|20000|LYNYN|12|344723.31|127389|123069|4320|0|4320|0|0|0|0|0|0|0|0.00037|0.000135|0.00037|0.000135|0.002778|0.001012|0.002778|0.001012|0.119444|0.043518|2.744722|0.01|0.000926|0.000337|0.092593|3920|0.005|0.016364|400|0.01994|0||||||||36868|0||||
A|XASE|202609|EDIT|ROUND|200000|LYNYN|2|468825.55|171766|171766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDIT|ROUND|250|LNNNN|1748|534619.52|198276|186663|11613|0|0|0|0|379|680|600|7296|2658|0.008219|0.002915|0.008929|0.003167|0.009308|0.003301|0.009254|0.003282|0.009468|0.003358|2.819429||||||||||||||||||||68|46857|30850|221065.974042
A|XASE|202609|EDIT|ROUND|250|LNNYN|348|138735.26|49059|48820|239|0|239|0|0|0|0|0|0|0|0.00046|0.000153|0.00046|0.000153|0.010921|0.003634|0.027657|0.009204|0.058117|0.019341|3.004833||||||||||||||||||||3|230|105|0.014166
A|XASE|202609|EDIT|ROUND|250|LNYNN|4|2018|800|600|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|2.71|0.02|0|0|0|200|0.01|44409.97054|0||0||||||||200|0|1|625|425|44409.97054
A|XASE|202609|EDIT|ROUND|250|LNYYN|122|53547.22|19746|19746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIT|ROUND|250|LYNNN|57|17808|6700|6400|300|0|200|0|0|0|0|0|100|0|0.01|0.003413|0.01|0.003413|0.01|0.003413|-0.016667|-0.005688|-0.01|-0.003413|2.93|0.006667|0.006667|0.002275|1|0|||300|38496.684583|0||||||||300|0||||
A|XASE|202609|EDIT|ROUND|250|LYNYN|4563|2149752.78|773043|758681|14362|0|14362|0|0|0|0|0|0|0|-0.00672|-0.002391|-0.00734|-0.002612|-0.007161|-0.002548|-0.007502|-0.00267|-0.01095|-0.003896|2.810331|0.009205|0.00789|0.002807|0.85711|2089|0.005|0.014513|12173|0.017541|100|0.01|0.000172||||||14965|0||||
A|XASE|202609|EDIT|ROUND|5000|LNNNN|4|26188.82|9341|9341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2942|651|
A|XASE|202609|EDIT|ROUND|5000|LNNYN|171|1202387.69|446471|446471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIT|ROUND|5000|LNYYN|798|5682339.3|2071145|2071145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIT|ROUND|5000|LYNYN|45|312563.67|113453|112957|496|0|496|0|0|0|0|0|0|0|-0.009597|-0.003476|-0.009597|-0.003476|-0.009597|-0.003476|-0.009597|-0.003476|0.013226|0.004791|2.760524|0.01|0.01|0.003623|1|0|||496|0.017223|0||||||||7365|0||||
A|XASE|202609|EDIT|ROUND|50000|LYNYN|4|291086.41|111048|109612|1436|0|1436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.595|0.01|0|0|0|1436|0.005|0.017976|0||0||||||||27500|0||||
A|XASE|202609|EDIV|ODD|0|LNNNN|4|165.89|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIV|ODD|0|LNNYN|14|1371.22|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIV|ODD|0|LNYYN|24|2240.15|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIV|ODD|0|LYNYN|88|9782.93|237|235|2|0|2|0|0|0|0|0|0|0|-0.08|-0.001915|-0.08|-0.001915|-0.08|-0.001915|-0.08|-0.001915|0.04|0.000958|41.77|0.02|0.02|0.000479|1|0|||2|0.011153|0||||||||2|0||||
A|XASE|202609|EDIV|ODD|1000|LNNNN|18|34287.94|826|761|65|0|0|0|0|0|37|0|0|28|0.011077|0.000265|0.011077|0.000265|0.036923|0.000884|0.036923|0.000884|-0.031385|-0.000751|41.780769||||||||||||||||||||2|37|37|168433.240696
A|XASE|202609|EDIV|ODD|1000|LNNYN|17|26149.35|631|631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIV|ODD|1000|LNYNN|1|1253.4|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIV|ODD|1000|LNYYN|38|83007.34|2002|1957|45|0|45|0|0|0|0|0|0|0|0.05|0.001185|0.05|0.001185|0.05|0.001185|0.05|0.001185|0.05|0.001185|42.205|0.07|0.05|0.001185|0.714286|45|0.01|0.017138|0||0||||||||46|0|1|0|0|0.017138
A|XASE|202609|EDIV|ODD|1000|LYNYN|63|132888.85|3218|3190|28|0|28|0|0|0|0|0|0|0|0.08|0.001914|0.08|0.001914|0.02|0.000479|0.02|0.000479|0.02|0.000479|41.79|0.02|0.02|0.000479|1|0|||28|0.018007|0||||||||28|0||||
A|XASE|202609|EDIV|ODD|250|LNNNN|2|1875.96|45|23|22|0|0|0|0|0|0|0|22|0|-0.02|-0.000479|-0.02|-0.000479|-0.02|-0.000479|-0.02|-0.000479|-0.04|-0.000957|41.79||||||||||||||||||||1|0|0|122413.324589
A|XASE|202609|EDIV|ODD|250|LNNYN|27|16069.2|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIV|ODD|250|LNYYN|23|15852.52|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIV|ODD|250|LYNYN|56|28753.86|696|674|22|0|22|0|0|0|0|0|0|0|0.02|0.000479|0.02|0.000479|0.02|0.000479|0.02|0.000479|0.04|0.000957|41.79|0.02|0.02|0.000479|1|0|||22|0.015981|0||||||||22|0||||
A|XASE|202609|EDIV|ROUND|1000|LNNYN|102|422945|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIV|ROUND|1000|LNYYN|161|664519|16100|15955|145|0|145|0|0|0|0|0|0|0|0.053793|0.001279|0.063103|0.001501|0.063103|0.001501|0.063103|0.001501|0.063103|0.001501|42.043621|0.083103|0.063103|0.001501|0.759336|145|0.01|0.011708|0||0||||||||200|0|2|0|0|0.011708
A|XASE|202609|EDIV|ROUND|1000|LYNYN|149|611803.88|14942|14942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDIV|ROUND|10000|LNNYN|3|39562.85|965|965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIV|ROUND|10000|LNYYN|7|87960.56|2124|2124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIV|ROUND|10000|LYNYN|4|55469.04|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDIV|ROUND|20000|LNNYN|1|20810|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIV|ROUND|20000|LNYYN|3|111438|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIV|ROUND|20000|LYNYN|9|286673|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDIV|ROUND|200000|LNNNN|1|236304.36|5868|5868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIV|ROUND|200000|LNNYN|2|496591|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIV|ROUND|200000|LYNYN|2|497082|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDIV|ROUND|5000|LNNYN|10|83079.56|2036|2036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDIV|ROUND|5000|LNYYN|9|74036.51|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDIV|ROUND|5000|LYNYN|28|199433.52|4833|4833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDIV|ROUND|50000|LNYYN|8|650620|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDN|ODD|0|LNNNN|327|15158.54|655|629|26|0|0|0|0|0|0|0|19|7|0.019615|0.000831|0.085385|0.003616|0.084231|0.003567|0.063077|0.002671|-0.019615|-0.000831|23.611538||||||||||||||||||||9|34|14|269040.359354
A|XASE|202609|EDN|ODD|0|LNNYN|1530|163190.23|7077|7077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDN|ODD|0|LNYYN|812|83212.26|3583|3563|20|0|20|0|0|0|0|0|0|0|-0.037|-0.001553|-0.122|-0.005121|-0.122|-0.005121|-0.094|-0.003946|-0.02|-0.000839|23.824|0.648|0.112|0.004701|0.17284|20|0.268|0.015565|0||0||||||||20|0|3|0|0|0.015565
A|XASE|202609|EDN|ODD|0|LYNYN|13|895.5|37|17|20|0|20|0|0|0|0|0|0|0|0.2555|0.01069|0.2175|0.0091|0.223|0.00933|0.218|0.009121|0.196|0.008201|23.90075|0.3575|0.2695|0.011276|0.753846|8|0.11|0.015144|12|0.009709|0||||||||20|0||||
A|XASE|202609|EDN|ODD|1000|LNNNN|14|19257.5|859|742|117|0|0|0|0|0|0|0|117|0|-0.001624|-0.000071|-0.001624|-0.000071|-0.001624|-0.000071|0.00265|0.000115|0.028376|0.001237|22.943803||||||||||||||||||||2|161|6|120514.584213
A|XASE|202609|EDN|ODD|1000|LNNYN|61|89462.46|3816|3816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDN|ODD|1000|LNYYN|54|81023.65|3414|3353|61|0|61|0|0|0|0|0|0|0|0.07|0.002825|0.07|0.002825|0.07|0.002825|0.07|0.002825|-0.08|-0.003229|24.775|0.13|0.07|0.002825|0.538462|61|0.03|0.015223|0||0||||||||61|0|1|0|0|0.015223
A|XASE|202609|EDN|ODD|1000|LYNYN|19|31237.2|1311|1261|50|0|50|0|0|0|0|0|0|0|-0.09|-0.004393|-0.09|-0.004393|-0.09|-0.004393|-0.1|-0.004882|0.03|0.001464|20.485|0.05|0.07|0.003417|1.4|0|||0||50|0.01|0.016366||||||50|0||||
A|XASE|202609|EDN|ODD|250|LNNNN|74|41752.05|1823|1732|91|0|24|0|0|0|0|54|11|2|0.085275|0.003782|0.052747|0.002339|0.058242|0.002583|-0.067692|-0.003002|0.071868|0.003187|22.546868||||||||||||||||||||5|115|19|77312.958909
A|XASE|202609|EDN|ODD|250|LNNYN|244|120144.38|5193|5193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDN|ODD|250|LNYNN|2|783.21|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
A|XASE|202609|EDN|ODD|250|LNYYN|135|61571.39|2718|2678|40|0|40|0|0|0|0|0|0|0|-0.438|-0.019673|-0.474|-0.02129|-0.474|-0.02129|-0.204|-0.009163|-0.204|-0.009163|22.264|0.2|0.048|0.002156|0.24|40|0.076|0.015619|0||0||||||||40|0|2|0|0|0.015619
A|XASE|202609|EDN|ODD|250|LYNYN|7|4840.58|210|161|49|0|49|0|0|0|0|0|0|0|0.192653|0.008472|0.282449|0.012421|0.272245|0.011972|0.285714|0.012564|0.022041|0.000969|22.740306|0.396939|0.396939|0.017455|1|0|||49|0.015601|0||||||||49|0||||
A|XASE|202609|EDN|ROUND|1000|LNNNN|5|12113|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDN|ROUND|1000|LNNYN|1783|5441828.08|225176|225176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDN|ROUND|1000|LNYNN|4|9572|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDN|ROUND|1000|LNYYN|2588|6539338.46|275775|275675|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.09|0.003785|-0.12|-0.005046|-0.17|-0.007149|23.78|0.22|0|0|0|100|0.11|0.021115|0||0||||||||100|0|1|0|0|0.021115
A|XASE|202609|EDN|ROUND|1000|LYNYN|215|504126.64|21979|21979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDN|ROUND|10000|LNNYN|14|193858.88|8257|8257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDN|ROUND|10000|LNYYN|11|152903.34|6541|6441|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.006755|0|0|22.205|0.39|0|0|0|100|0.195|0.01877|0||0||||||||100|0|1|0|0|0.01877
A|XASE|202609|EDN|ROUND|10000|LYNYN|1|11295|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDN|ROUND|5000|LNNNN|1|7515|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDN|ROUND|5000|LNNYN|35|216201.19|9069|9069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDN|ROUND|5000|LNYYN|35|230870.84|10059|10059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDN|ROUND|5000|LYNYN|11|84042.16|3810|3810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDOG|ODD|0|LNNNN|7|537.75|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDOG|ODD|0|LNNYN|5|146.45|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDOG|ODD|0|LNYYN|48|3842.28|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDOG|ODD|1000|LNNYN|4|9930.69|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDOG|ODD|1000|LNYYN|2|3417.56|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDOG|ODD|1000|LYNYN|2|4107.12|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDOG|ODD|250|LNNNN|1|342.16|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDOG|ODD|250|LNNYN|4|2922.6|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDOG|ODD|250|LNYYN|11|3614.08|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDOG|ODD|250|LYNYN|4|3136.88|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDOG|ROUND|1000|LNYYN|2|6957.6|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDOG|ROUND|1000|LYNYN|7|21968.06|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDOG|ROUND|10000|LNYYN|4|49905|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDOG|ROUND|10000|LYNYN|2|27889|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDOG|ROUND|20000|LYNYN|1|35056|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDOG|ROUND|5000|LNYYN|2|12681|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDOG|ROUND|5000|LYNYN|2|12686|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDOW|ODD|0|LNNNN|54|4476.69|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|EDOW|ODD|0|LNNYN|28|1950.83|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDOW|ODD|0|LNYYN|9|1265.54|28|24|4|0|4|0|0|0|0|0|0|0|0.08|0.001766|0.08|0.001766|0.08|0.001766|0.08|0.001766|0.08|0.001766|45.31|0.12|0.08|0.001766|0.666667|4|0.02|0.017538|0||0||||||||4|0|1|0|0|0.017538
A|XASE|202609|EDOW|ODD|0|LYNYN|20|2054.49|45|10|35|0|35|0|0|0|0|0|0|0|0.090286|0.001976|0.090286|0.001976|0.088|0.001926|0.090857|0.001988|0.080857|0.001769|45.700429|0.104286|0.104286|0.002282|1|0|||35|0.018688|0||||||||35|0||||
A|XASE|202609|EDOW|ODD|1000|LNNYN|3|6962|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDOW|ODD|1000|LNYYN|11|26050.6|572|544|28|0|28|0|0|0|0|0|0|0|0.06|0.00133|0.06|0.00133|0.05|0.001109|0.04|0.000887|-0.02|-0.000443|45.1|0.08|0.06|0.00133|0.75|28|0.01|0.010629|0||0||||||||28|0|1|0|0|0.010629
A|XASE|202609|EDOW|ODD|1000|LYNYN|32|76103.29|1672|1155|517|0|517|0|0|0|0|0|0|0|0.069923|0.001547|0.068279|0.001511|0.07087|0.001568|0.075242|0.001665|0.07294|0.001614|45.186983|0.094391|0.094391|0.002089|1|0|||517|0.018026|0||||||||517|0||||
A|XASE|202609|EDOW|ODD|250|LNNYN|3|1041.52|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDOW|ODD|250|LNYYN|5|3072.44|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDOW|ODD|250|LYNYN|29|16187.69|355|54|301|0|301|0|0|0|0|0|0|0|0.089635|0.001963|0.089635|0.001963|0.085515|0.001873|0.08515|0.001865|0.080498|0.001763|45.656628|0.103688|0.103688|0.002271|1|0|||301|0.019165|0||||||||301|0||||
A|XASE|202609|EDOW|ROUND|1000|LNNNN|1517|6881979|151700|149615|2085|0|0|0|0|0|0|0|563|1522|-0.065367|-0.001446|-0.068317|-0.001511|-0.065794|-0.001455|-0.064341|-0.001423|-0.064523|-0.001427|45.210779||||||||||||||||||||64|5152|1292|746474.954429
A|XASE|202609|EDOW|ROUND|1000|LNNYN|1|4657|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDOW|ROUND|1000|LNYYN|9|41558.8|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDOW|ROUND|1000|LYNYN|33|149506|3300|2200|1100|0|1100|0|0|0|0|0|0|0|0.054545|0.001209|0.060909|0.00135|0.056364|0.001249|0.052727|0.001168|0.056364|0.001249|45.130455|0.09|0.09|0.001994|1|0|||1100|0.018273|0||||||||1100|0||||
A|XASE|202609|EDOW|ROUND|10000|LNYYN|4|54521.58|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDOW|ROUND|10000|LYNYN|5|66960.2|1484|1384|100|0|100|0|0|0|0|0|0|0|0.08|0.001791|0.08|0.001791|0.08|0.001791|0.07|0.001567|0.08|0.001791|44.67|0.1|0.1|0.002239|1|0|||100|0.022062|0||||||||100|0||||
A|XASE|202609|EDOW|ROUND|20000|LNYYN|1|22645|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDOW|ROUND|5000|LNNYN|2|18236|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDOW|ROUND|5000|LNYYN|10|81769.79|1812|1812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDOW|ROUND|5000|LYNYN|9|68615.62|1514|1514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDRY|ODD|0|LNNNN|669|71696.46|1245|1191|54|0|2|0|3|0|0|15|28|6|-0.135741|-0.002356|-0.107037|-0.001858|-0.1|-0.001736|-0.146481|-0.002542|-0.121296|-0.002105|57.618704||||||||||||||||||||31|209|46|126468.342907
A|XASE|202609|EDRY|ODD|0|LNNYN|1578|182625.16|3218|3132|86|0|86|0|0|0|0|0|0|0|-0.684767|-0.011097|-0.683953|-0.011084|-0.686279|-0.011122|-0.61686|-0.009997|-1.051279|-0.017037|61.706628||||||||||||||||||||59|0|0|0.007032
A|XASE|202609|EDRY|ODD|0|LNYNN|3|445.11|7|4|3|0|0|0|0|0|3|0|0|0|-0.64|-0.010252|-0.64|-0.010252|-0.64|-0.010252|-0.74|-0.011854|1.31|0.020985|62.425|0.61|0.59|0.009451|0.967213|3|0.01|7408.39397|0||0||||||||3|0|1|3|0|7408.39397
A|XASE|202609|EDRY|ODD|0|LNYYN|1428|129595.94|2165|2118|47|0|47|0|0|0|0|0|0|0|0.349574|0.006478|0.416383|0.007716|0.339574|0.006293|0.421489|0.007811|0.199574|0.003698|53.962872|0.92234|0.384468|0.007125|0.41684|47|0.268936|0.01325|0||0||||||||47|0|22|3|3|0.01325
A|XASE|202609|EDRY|ODD|0|LYNNN|1|67.75|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.002061|0.14|0.002061|0.14|0.002061|0.53|0.007803|0.7|0.010306|67.92|0.34|0.14|0.002061|0.411765|1|0.1|0.019185|0||0||||||||1|0||||
A|XASE|202609|EDRY|ODD|0|LYNYN|41|4585.83|80|56|24|0|24|0|0|0|0|0|0|0|0.069167|0.001207|-0.109167|-0.001905|-0.166667|-0.002909|-0.173333|-0.003025|0.448333|0.007824|57.299583|0.845|0.739167|0.0129|0.874753|10|0.127|0.017983|14|0.013329|0||||||||24|0||||
A|XASE|202609|EDRY|ODD|1000|LNNNN|323|843097.99|16240|15253|987|0|0|20|0|116|204|447|200|0|-0.370669|-0.007087|-0.386879|-0.007397|-0.381348|-0.007291|-0.312492|-0.005974|-0.562847|-0.010761|52.305496||||||||||||||||||||23|1393|599|27481.323975
A|XASE|202609|EDRY|ODD|1000|LNNYN|1856|3874017.86|63904|63342|562|0|562|0|0|0|0|0|0|0|-0.483915|-0.009261|-0.483025|-0.009244|-0.422171|-0.00808|-0.38605|-0.007388|-0.536975|-0.010277|52.250302||||||||||||||||||||11|20|0|0.012816
A|XASE|202609|EDRY|ODD|1000|LNYNN|8|26669.46|507|189|318|0|168|0|59|91|0|0|0|0|0.49566|0.009358|0.49566|0.009358|0.49566|0.009358|0.477925|0.009023|0.879371|0.016603|52.96544|0.832893|0.49566|0.009358|0.595107|318|0.168616|5.349437|0||0||||||||318|0|4|0|0|5.349437
A|XASE|202609|EDRY|ODD|1000|LNYYN|1313|3158763.68|50916|49548|1368|0|1368|0|0|0|0|0|0|0|0.636316|0.012679|0.64655|0.012883|0.625673|0.012467|0.516542|0.010292|0.650899|0.01297|50.18633|0.978743|0.677515|0.0135|0.69223|1368|0.150614|0.016986|0||0||||||||1458|0|23|0|0|0.016986
A|XASE|202609|EDRY|ODD|1000|LYNYN|75|204383.62|3512|3303|209|0|209|0|0|0|0|0|0|0|0.562584|0.011088|0.721722|0.014224|0.536459|0.010573|0.410909|0.008099|0.215407|0.004245|50.738852|0.900574|0.694163|0.013681|0.7708|209|0.103206|0.011778|0||0||||||||209|0||||
A|XASE|202609|EDRY|ODD|250|LNNNN|406|215650.77|4007|3884|123|0|0|0|16|0|0|45|62|0|-0.61187|-0.011895|-0.629024|-0.012228|-0.603333|-0.011729|-0.396341|-0.007705|-0.815366|-0.015851|51.439431||||||||||||||||||||8|253|69|60698.50253
A|XASE|202609|EDRY|ODD|250|LNNYN|3726|1639887.4|28018|27994|24|0|24|0|0|0|0|0|0|0|-0.75|-0.013605|-0.75|-0.013605|-0.65|-0.011791|-0.066667|-0.001209|-0.463333|-0.008405|55.125||||||||||||||||||||2|0|0|0.012595
A|XASE|202609|EDRY|ODD|250|LNYNN|7|2952.91|47|37|10|0|0|10|0|0|0|0|0|0|0.57|0.008191|0.57|0.008191|0.57|0.008191|0.58|0.008335|-0.54|-0.00776|69.59|0.78|0.02|0.000287|0.025641|10|0.38|0.400337|0||0||||||||10|0|1|6|0|0.400337
A|XASE|202609|EDRY|ODD|250|LNYYN|1137|537131.74|9197|9037|160|0|160|0|0|0|0|0|0|0|0.635|0.012037|0.636875|0.012072|0.645875|0.012243|0.730875|0.013854|0.8075|0.015307|52.754313|0.871375|0.568125|0.010769|0.651987|160|0.151625|0.014538|0||0||||||||160|0|11|0|0|0.014538
A|XASE|202609|EDRY|ODD|250|LYNYN|49|23026.87|389|269|120|0|120|0|0|0|0|0|0|0|0.535417|0.009271|0.3965|0.006865|0.318583|0.005516|0.575333|0.009962|0.795917|0.013781|57.754792|0.706583|0.446583|0.007732|0.632032|89|0.17573|0.014093|27|0.014194|4|0.01|0.017887||||||120|0||||
A|XASE|202609|EDRY|ODD|5000|LNNNN|58|314594.4|5730|5332|398|0|99|0|0|0|0|199|100|0|-1.065075|-0.019363|-1.007864|-0.018323|-0.806407|-0.01466|-0.811558|-0.014754|-0.207613|-0.003774|55.006872||||||||||||||||||||6|121|100|63685.003058
A|XASE|202609|EDRY|ODD|5000|LNNYN|198|1074215.44|16253|16253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDRY|ODD|5000|LNYNN|1|6831|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDRY|ODD|5000|LNYYN|233|1345987.84|20681|20463|218|0|218|0|0|0|0|0|0|0|1.212523|0.020536|1.235459|0.020925|0.903945|0.01531|1.081972|0.018325|0.395872|0.006705|59.043555|1.368761|1.210688|0.020505|0.884514|218|0.079037|0.016767|0||0||||||||292|0|3|0|0|0.016767
A|XASE|202609|EDRY|ODD|5000|LYNYN|8|45569.53|709|610|99|0|99|0|0|0|0|0|0|0|1.14|0.022505|0.94|0.018557|0.93|0.018359|0.92|0.018162|-0.21|-0.004146|50.655|1.29|1.13|0.022308|0.875969|99|0.08|0.017434|0||0||||||||99|0||||
A|XASE|202609|EDRY|ROUND|1000|LNNNN|6|28483|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDRY|ROUND|1000|LNNYN|243|1175840|24300|24300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDRY|ROUND|1000|LNYNN|1|4830|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDRY|ROUND|1000|LNYYN|2051|9922319|205100|205000|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000413|-0.02|-0.000413|-0.2|-0.004132|-0.12|-0.002479|0.27|0.005578|48.405|0.77|0|0|0|100|0.385|0.000157|0||0||||||||100|0|1|0|0|0.000157
A|XASE|202609|EDRY|ROUND|1000|LYNYN|11|53661|1100|823|277|0|277|0|0|0|0|0|0|0|0.633105|0.012919|0.528412|0.010783|-0.086968|-0.001775|-0.134079|-0.002736|0.038881|0.000793|49.006191|0.47657|0.709783|0.014484|1.489357|100|0.04|0.014887|0||177|0.205085|0.000196||||||300|0||||
A|XASE|202609|EDRY|ROUND|10000|LNNNN|1|14412|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164|164|
A|XASE|202609|EDRY|ROUND|10000|LNNYN|5196|72702012.79|1300506|1300506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDRY|ROUND|10000|LNYYN|3777|58073204.55|1045691|1045691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDRY|ROUND|10000|LYNYN|73|956703.83|15907|15757|150|0|150|0|0|0|0|0|0|0|0.003333|0.000058|0.01|0.000173|0.01|0.000173|0.01|0.000173|0.01|0.000173|57.768333|0.47|-0.003333|-0.000058|-0.007092|150|0.236667|0.022507|0||0||||||||475|0||||
A|XASE|202609|EDRY|ROUND|20000|LNNNN|1|35925|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDRY|ROUND|20000|LNNYN|6664|164361313.56|3030476|3030476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDRY|ROUND|20000|LNYYN|5665|159180449.11|2578346|2578330|16|0|16|0|0|0|0|0|0|0|0.32|0.006341|0.26|0.005152|0.25|0.004954|0.34|0.006737|0.35|0.006935|50.465|0.91|0.27|0.00535|0.296703|16|0.32|0.00015|0||0||||||||200|0|1|0|0|0.00015
A|XASE|202609|EDRY|ROUND|20000|LYNYN|20|572522.66|9477|9477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDRY|ROUND|200000|LYNYN|1|1020070.8|14148|14148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDRY|ROUND|5000|LNNNN|3|15633|300|200|100|0|100|0|0|0|0|0|0|0|0.28|0.005262|0.29|0.00545|0.3|0.005638|0.54|0.010148|0.38|0.007142|53.21||||||||||||||||||||1|0|0|0.090729
A|XASE|202609|EDRY|ROUND|5000|LNNYN|2845|18318999.37|311363|311163|200|0|200|0|0|0|0|0|0|0|0.702|0.010601|0.702|0.010601|0.457|0.006901|0.462|0.006977|0.312|0.004712|66.22||||||||||||||||||||2|4|4|0.019859
A|XASE|202609|EDRY|ROUND|5000|LNYNN|2|10514|200|100|100|0|0|100|0|0|0|0|0|0|0.61|0.011632|0.61|0.011632|0.46|0.008772|0.47|0.008963|0.26|0.004958|52.44|0.62|0.36|0.006865|0.580645|100|0.13|0.579795|0||0||||||||100|0|1|16|16|0.579795
A|XASE|202609|EDRY|ROUND|5000|LNYYN|3712|23587319.03|392100|390674|1426|0|1426|0|0|0|0|0|0|0|0.356059|0.006216|0.407532|0.007114|0.402623|0.007029|0.351431|0.006135|0.221557|0.003868|57.282426|1.076017|0.399719|0.006978|0.371481|1426|0.338149|0.019906|0||0||||||||1600|0|16|0|0|0.019906
A|XASE|202609|EDRY|ROUND|5000|LYNYN|961|5841176.5|97586|97424|162|0|162|0|0|0|0|0|0|0|0.329136|0.005125|0.329136|0.005125|0.569877|0.008874|0.643951|0.010027|0.785679|0.012234|64.219877|0.770617|0.329136|0.005125|0.427107|162|0.220741|0.021737|0||0||||||||229|0||||
A|XASE|202609|EDRY|ROUND|50000|LNNYN|20|1141034.04|18876|18876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDRY|ROUND|50000|LNYYN|438|31404471.9|462092|462092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDRY|ROUND|50000|LYNYN|1|104295|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDSA|ODD|0|LNNNN|378|14517.32|3422|3357|65|0|0|2|0|0|12|0|9|42|-0.054923|-0.012921|-0.051692|-0.012161|-0.048769|-0.011473|-0.050923|-0.01198|-0.051385|-0.012089|4.250692||||||||||||||||||||12|174|73|502801.346587
A|XASE|202609|EDSA|ODD|0|LNNYN|2058|82354.7|20064|20064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDSA|ODD|0|LNYYN|378|15547.4|3769|3766|3|0|3|0|0|0|0|0|0|0|0.023333|0.005168|0.053333|0.011812|0.056667|0.012551|0.056667|0.012551|0.086667|0.019195|4.515|0.043333|0.023333|0.005168|0.538462|3|0.01|0.01663|0||0||||||||3|0|2|0|0|0.01663
A|XASE|202609|EDSA|ODD|0|LYNYN|29|2121.66|498|414|84|0|84|0|0|0|0|0|0|0|0.08381|0.020165|0.080238|0.019306|0.077857|0.018733|0.079524|0.019134|0.07881|0.018962|4.15619|0.104524|0.104048|0.025034|0.995444|36|0.018333|0.017899|16|0.016999|32|0.02|0.015002||||||84|0||||
A|XASE|202609|EDSA|ODD|250|LNNNN|14|4188.43|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDSA|ODD|250|LNNYN|71|20702.78|4674|4674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDSA|ODD|250|LNYYN|25|7643.74|1806|1806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDSA|ODD|250|LYNYN|3|1116.9|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDSA|ROUND|1000|LNNYN|13|28017.95|6680|6680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDSA|ROUND|1000|LNYYN|3|5172.81|1148|1148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDSA|ROUND|1000|LYNYN|4|5842.8|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDSA|ROUND|10000|LNNYN|2|27635|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDSA|ROUND|10000|LNYYN|2|24000|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDSA|ROUND|250|LNNNN|3|1558.05|393|293|100|0|0|0|0|0|0|0|0|100|-0.01|-0.002506|0|0|0|0|0|0|0|0|3.99||||||||||||||||||||1|25|25|958816.916439
A|XASE|202609|EDSA|ROUND|250|LNNYN|185|82794.71|19176|19176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDSA|ROUND|250|LNYYN|2088|859348.51|209103|209103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDSA|ROUND|250|LYNYN|195|83037.17|20278|20078|200|0|200|0|0|0|0|0|0|0|0.005|0.001124|0|0|0|0|0|0|0.02|0.004497|4.4475|0.055|0.01|0.002248|0.181818|100|0.045|0.016001|100|0.017473|0||||||||300|0||||
A|XASE|202609|EDTK|ODD|0|LNNNN|8|42.07|42|40|2|0|0|0|0|0|0|0|0|2|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|1.015||||||||||||||||||||1|1|1|2362521.236142
A|XASE|202609|EDTK|ODD|0|LNNYN|15|145.68|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDTK|ODD|0|LNYYN|2|88.95|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDTK|ODD|0|LYNYN|3|66.07|63|61|2|0|2|0|0|0|0|0|0|0|0.01|0.009852|0.01|0.009852|0.01|0.009852|0.01|0.009852|0.01|0.009852|1.015|0.01|0.01|0.009852|1|0|||2|0.01765|0||||||||2|0||||
A|XASE|202609|EDTK|ROUND|0|LNNYN|2|277.45|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDTK|ROUND|0|LNYYN|7|962.8|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDTK|ROUND|0|LYNYN|3|411.98|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDTK|ROUND|250|LNYYN|1|420|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDTK|ROUND|250|LYNYN|1|309|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDU|ODD|0|LNNNN|3850|583086.52|10321|10003|318|0|24|45|12|34|67|47|85|4|0.004528|0.00008|0.001541|0.000027|0.011604|0.000204|0.009403|0.000165|0.019434|0.000342|56.868302||||||||||||||||||||140|769|345|39109.168489
A|XASE|202609|EDU|ODD|0|LNNYN|2095|333195.81|5898|5844|54|0|54|0|0|0|0|0|0|0|-0.052222|-0.000902|-0.052593|-0.000908|-0.048148|-0.000832|-0.041667|-0.00072|-0.036111|-0.000624|57.900926||||||||||||||||||||29|2|2|0.016461
A|XASE|202609|EDU|ODD|0|LNYNN|281|34242.02|606|548|58|0|29|10|3|6|1|0|9|0|0.046207|0.000799|0.051552|0.000891|0.047069|0.000814|0.045517|0.000787|0.047586|0.000823|57.845|0.124138|0.043103|0.000745|0.347222|58|0.040517|16545.443289|0||0||||||||58|0|34|87|50|16545.443289
A|XASE|202609|EDU|ODD|0|LNYYN|2260|338331.84|5963|5803|160|0|160|0|0|0|0|0|0|0|0.00325|0.000057|0.000625|0.000011|-0.019188|-0.000337|-0.019063|-0.000335|-0.036063|-0.000634|56.877844|0.152813|0.053938|0.000948|0.352965|160|0.049438|0.012146|0||0||||||||169|0|73|4|4|0.012146
A|XASE|202609|EDU|ODD|0|LYNYN|240|34505.46|608|347|261|0|261|0|0|0|0|0|0|0|-0.003602|-0.000063|0.00341|0.00006|-0.002759|-0.000049|-0.001609|-0.000028|-0.003985|-0.00007|56.824119|0.100192|0.091073|0.001603|0.908987|48|0.027292|0.007404|209|0.013732|4|0.03|0.000154||||||261|0||||
A|XASE|202609|EDU|ODD|1000|LNNNN|159|404557.79|7046|6037|1009|0|0|0|0|82|164|115|545|103|-0.028563|-0.000501|-0.027136|-0.000476|-0.005808|-0.000102|-0.014609|-0.000256|-0.015094|-0.000265|57.040694||||||||||||||||||||28|1422|792|120213.037105
A|XASE|202609|EDU|ODD|1000|LNNYN|1094|1936827.17|34204|33726|478|0|478|0|0|0|0|0|0|0|-0.040983|-0.00073|-0.040439|-0.000721|-0.019728|-0.000352|-0.063138|-0.001125|-0.009372|-0.000167|56.109895||||||||||||||||||||13|25|25|0.010833
A|XASE|202609|EDU|ODD|1000|LNYNN|16|42512.04|757|340|417|0|209|0|0|40|0|99|69|0|0.025755|0.000457|0.026235|0.000466|0.009424|0.000167|0.026787|0.000476|0.00976|0.000173|56.302374|0.075635|0.025899|0.00046|0.342422|417|0.024868|19164.616577|0||0||||||||417|0|10|152|33|19164.616577
A|XASE|202609|EDU|ODD|1000|LNYYN|2612|4063354.2|71650|71111|539|0|539|0|0|0|0|0|0|0|0.017143|0.000301|0.018831|0.000331|0.007273|0.000128|0.005139|0.00009|0.033562|0.00059|56.928024|0.097532|0.037737|0.000663|0.386913|539|0.029898|0.015359|0||0||||||||1589|0|56|53|53|0.015359
A|XASE|202609|EDU|ODD|1000|LYNYN|649|1171570.83|20563|18909|1654|0|1654|0|0|0|0|0|0|0|0.029716|0.000524|0.024293|0.000428|0.012908|0.000228|0.003271|0.000058|0.010387|0.000183|56.736421|0.092684|0.065079|0.001147|0.702153|103|0.229029|0.014985|1475|0.011809|76|0.01|0.000176||||||1930|0||||
A|XASE|202609|EDU|ODD|250|LNNNN|2044|732161.96|13132|12576|556|0|17|62|25|87|144|110|111|0|0.008543|0.000153|0.011763|0.000211|0.01446|0.000259|0.015324|0.000275|0.02955|0.000529|55.823399||||||||||||||||||||79|757|432|22478.42131
A|XASE|202609|EDU|ODD|250|LNNYN|5154|2649190.11|46890|46792|98|0|98|0|0|0|0|0|0|0|-0.040102|-0.000707|-0.040816|-0.00072|-0.034592|-0.00061|-0.019184|-0.000338|-0.004184|-0.000074|56.691786||||||||||||||||||||16|10|10|0.009334
A|XASE|202609|EDU|ODD|250|LNYNN|83|28204.37|507|394|113|0|78|5|0|0|8|0|22|0|0.021062|0.000364|0.021062|0.000364|0.037434|0.000647|0.030177|0.000521|0.07708|0.001332|57.882212|0.085664|0.026726|0.000462|0.311983|113|0.029469|17254.741183|0||0||||||||113|0|12|57|38|17254.741183
A|XASE|202609|EDU|ODD|250|LNYYN|3330|1620729.07|28700|28487|213|0|213|0|0|0|0|0|0|0|0.036714|0.000652|0.03784|0.000672|0.026103|0.000463|0.017887|0.000317|0.020282|0.00036|56.341667|0.140235|0.063803|0.001132|0.454972|213|0.038216|0.011463|0||0||||||||233|0|27|1|1|0.011463
A|XASE|202609|EDU|ODD|250|LYNNN|2|1435.77|25|0|25|0|25|0|0|0|0|0|0|0|0.022|0.000383|0.0272|0.000473|0.0272|0.000473|0.0272|0.000473|0.0216|0.000376|57.4664|0.0712|0.0312|0.000543|0.438202|25|0.02|0.016629|0||0||||||||25|0||||
A|XASE|202609|EDU|ODD|250|LYNYN|296|126306.73|2248|1754|494|0|494|0|0|0|0|0|0|0|-0.008543|-0.000154|-0.012328|-0.000222|-0.019109|-0.000344|-0.012915|-0.000232|-0.010142|-0.000183|55.566002|0.050061|0.044777|0.000806|0.89446|35|0.039571|0.012649|451|0.013082|8|0.01|0.000143||||||495|0||||
A|XASE|202609|EDU|ODD|5000|LNNNN|11|58549.48|1016|736|280|0|0|0|99|0|93|0|88|0|-0.009964|-0.00017|-0.0025|-0.000043|0.007679|0.000131|0.067464|0.001152|0.057786|0.000987|58.567018||||||||||||||||||||3|151|43|66468.606669
A|XASE|202609|EDU|ODD|5000|LNNYN|6|31253.79|554|459|95|0|95|0|0|0|0|0|0|0|-0.04|-0.000702|-0.04|-0.000702|-0.02|-0.000351|-0.08|-0.001404|-0.07|-0.001229|56.97||||||||||||||||||||1|0|0|0.000156
A|XASE|202609|EDU|ODD|5000|LNYNN|1|5499.84|96|0|96|0|0|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000523|57.31|0.08|0.04|0.000698|0.5|96|0.02|1.553406|0||0||||||||96|0|1|80|80|1.553406
A|XASE|202609|EDU|ODD|5000|LNYYN|24|129000.17|2277|2177|100|0|100|0|0|0|0|0|0|0|-0.0023|-0.000039|-0.0323|-0.000545|-0.0376|-0.000634|-0.0387|-0.000653|0.0198|0.000334|59.30075|0.0433|0.0215|0.000363|0.496536|100|0.0109|0.016717|0||0||||||||197|0|2|0|0|0.016717
A|XASE|202609|EDU|ODD|5000|LYNYN|18|97043|1703|1323|380|0|380|0|0|0|0|0|0|0|0.010395|0.000183|0.015447|0.000272|-0.035789|-0.000629|-0.082421|-0.001449|-0.041974|-0.000738|56.886237|0.053947|0.053632|0.000943|0.994146|3|0.02|0.02207|377|0.018429|0||||||||471|0||||
A|XASE|202609|EDU|ROUND|10000|LNNNN|67|940016.37|16506|13066|3340|0|295|92|487|37|749|1104|189|387|0.030907|0.000542|0.044024|0.000773|0.028913|0.000507|0.044473|0.000781|0.063246|0.00111|56.977289||||||||||||||||||||14|3230|2412|90877.465608
A|XASE|202609|EDU|ROUND|10000|LNNYN|1207|14074708.24|252274|252270|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000357|-0.02|-0.000357|-0.02|-0.000357|-0.03|-0.000536|-0.03|-0.000536|56.01||||||||||||||||||||2|0|0|0.016794
A|XASE|202609|EDU|ROUND|10000|LNYNN|1|11193|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDU|ROUND|10000|LNYYN|1381|17179990.82|306660|306433|227|0|227|0|0|0|0|0|0|0|0.0163|0.000288|-0.011278|-0.000199|-0.007401|-0.000131|0.011674|0.000206|-0.127137|-0.002243|56.68696|0.075066|0.034449|0.000608|0.45892|227|0.020308|0.017599|0||0||||||||2100|0|12|0|0|0.017599
A|XASE|202609|EDU|ROUND|10000|LYNYN|102|1331843.83|23225|20605|2620|0|2620|0|0|0|0|0|0|0|-0.062153|-0.001087|-0.071069|-0.001243|-0.03979|-0.000696|-0.026748|-0.000468|-0.10345|-0.00181|57.158286|0.149649|0.087031|0.001523|0.581565|503|0.171034|0.022827|1917|0.019502|200|0.02|0.000129||||||2930|300||||
A|XASE|202609|EDU|ROUND|20000|LNNNN|16|493312.16|8703|7839|588|0|148|0|0|0|262|178|0|0|0.005986|0.000107|0.005986|0.000107|-0.015034|-0.000268|0.082245|0.001463|-0.027347|-0.000487|56.198197||||||||||||||||||||2|1273|1213|4625.076548
A|XASE|202609|EDU|ROUND|20000|LNNYN|20306|705201229|12279700|12279567|133|0|133|0|0|0|0|0|0|0|-0.014586|-0.000247|-0.014586|-0.000247|-0.013008|-0.00022|-0.013233|-0.000224|-0.032556|-0.000551|59.078947||||||||||||||||||||5|0|0|0.018347
A|XASE|202609|EDU|ROUND|20000|LNYNN|1|20224.8|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDU|ROUND|20000|LNYYN|11024|371436991.86|6590023|6589199|824|0|824|0|0|0|0|0|0|0|0.017682|0.000313|0.011602|0.000205|-0.025692|-0.000455|0.00051|0.000009|0.056942|0.001008|56.498022|0.082718|0.022172|0.000392|0.268046|824|0.030273|0.018363|0||0||||||||14100|20|71|270|270|0.018363
A|XASE|202609|EDU|ROUND|20000|LYNYN|73|2310395.25|40180|40031|149|0|149|0|0|0|0|0|0|0|-0.035302|-0.000626|-0.043423|-0.00077|-0.005302|-0.000094|0.04|0.000709|0.331477|0.005875|56.420738|0.03906|0.03906|0.000692|1|0|||149|0.023397|0||||||||600|35||||
A|XASE|202609|EDU|ROUND|5000|LNNNN|150|1129731.51|19962|15570|4392|0|964|236|200|465|665|372|1191|299|-0.021004|-0.000374|-0.016414|-0.000292|-0.015663|-0.000279|-0.009672|-0.000172|-0.017728|-0.000316|56.120031||||||||||||||||||||34|4140|2363|57906.540805
A|XASE|202609|EDU|ROUND|5000|LNNYN|4184|23762013.21|419607|419445|162|0|162|0|0|0|0|0|0|0|0.021235|0.000379|0.026728|0.000478|0.045432|0.000812|0.021296|0.000381|0.011296|0.000202|55.954938||||||||||||||||||||9|40|40|0.014493
A|XASE|202609|EDU|ROUND|5000|LNYNN|26|196580.68|3456|551|2905|0|1738|278|140|459|163|0|127|0|0.040454|0.000711|0.04033|0.000709|0.018871|0.000332|-0.008554|-0.00015|-0.052981|-0.000931|56.917361|0.136967|0.041904|0.000736|0.305939|2905|0.047532|9969.178369|0||0||||||||3041|92|23|557|374|9969.178369
A|XASE|202609|EDU|ROUND|5000|LNYYN|22710|129569553.18|2272618|2272246|372|0|372|0|0|0|0|0|0|0|-0.008817|-0.000155|-0.009113|-0.00016|-0.027473|-0.000482|-0.025618|-0.00045|0.031559|0.000554|56.939395|0.088575|-0.001505|-0.000026|-0.016995|372|0.04504|0.009361|0||0||||||||1550|0|15|65|65|0.009361
A|XASE|202609|EDU|ROUND|5000|LYNYN|13374|75954499.65|1343088|1335113|7975|0|7975|0|0|0|0|0|0|0|-0.000566|-0.00001|-0.000671|-0.000012|0.004433|0.000079|0.000579|0.00001|0.011981|0.000212|56.438259|0.064731|0.064535|0.001143|0.996978|200|0.025|0.008648|7353|0.013738|422|0.01|0.007524||||||8456|806||||
A|XASE|202609|EDU|ROUND|50000|LNNNN|1|74269|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDU|ROUND|50000|LNNYN|2066|120521358.75|2085105|2085101|4|0|4|0|0|0|0|0|0|0|-0.135|-0.002357|-0.135|-0.002357|-0.135|-0.002357|-0.135|-0.002357|-0.195|-0.003405|57.2725||||||||||||||||||||2|0|0|0.018093
A|XASE|202609|EDU|ROUND|50000|LNYYN|2379|137385046.2|2405418|2404938|480|0|480|0|0|0|0|0|0|0|-0.006813|-0.000117|0.044896|0.000768|0.001917|0.000033|-0.025271|-0.000433|0.041125|0.000704|58.427802|0.236354|0.107417|0.001838|0.454473|480|0.064469|0.018|0||0||||||||9200|0|29|0|0|0.018
A|XASE|202609|EDU|ROUND|50000|LYNYN|28|2563873.52|45631|45511|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000894|55.945|0.19|0|0|0|120|0.095|0.019533|0||0||||||||200|0||||
A|XASE|202609|EDUC|ODD|0|LNNNN|104|2126.51|1647|1590|57|0|0|0|0|0|2|0|30|25|-0.004035|-0.003111|-0.004737|-0.003652|-0.006316|-0.00487|0.000351|0.000271|-0.001754|-0.001353|1.29693||||||||||||||||||||7|198|127|380410.881556
A|XASE|202609|EDUC|ODD|0|LNNYN|184|6975.37|5347|5347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDUC|ODD|0|LNYNN|2|63.21|49|0|49|0|0|0|10|0|0|0|39|0|0|0|0|0|0|0|0|0|-0.03|-0.023256|1.29|0.02|0|0|0|49|0.01|30111.997344|0||0||||||||49|0|2|0|0|30111.997344
A|XASE|202609|EDUC|ODD|0|LNYYN|12|470.95|364|189|175|0|175|0|0|0|0|0|0|0|-0.002171|-0.001682|-0.002171|-0.001682|0|0|-0.002171|-0.001682|0.024571|0.019032|1.291086|0.02|0|0|0|175|0.01|0.020378|0||0||||||||175|0|3|0|0|0.020378
A|XASE|202609|EDUC|ODD|0|LYNYN|329|2836.25|2155|810|1345|0|1345|0|0|0|0|0|0|0|0.00568|0.00431|0.00455|0.003452|0.004364|0.003311|0.004364|0.003311|0.005933|0.004501|1.318052|0.011197|0.010067|0.007638|0.89907|152|0.005|0.018552|1193|0.016803|0||||||||1352|0||||
A|XASE|202609|EDUC|ROUND|0|LNNNN|218|28697|21800|15138|6662|0|100|0|0|200|278|500|2281|3303|0.001792|0.001365|0.000976|0.000743|0.000826|0.000629|-0.000976|-0.000743|-0.001139|-0.000868|1.313135||||||||||||||||||||77|7023|6456|629261.674073
A|XASE|202609|EDUC|ROUND|0|LNNYN|29|3797|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDUC|ROUND|0|LNYNN|1|129|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDUC|ROUND|0|LNYYN|44|5798.56|4484|4484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDUC|ROUND|0|LYNNN|2|265|200|100|100|0|0|0|0|0|0|0|100|0|0.01|0.007692|0.01|0.007692|0.01|0.007692|0.01|0.007692|0.01|0.007692|1.3|0|0|0||0|||100|204166.129348|0||||||||100|0||||
A|XASE|202609|EDUC|ROUND|0|LYNYN|129|17106.27|13063|7556|5507|0|5507|0|0|0|0|0|0|0|-0.003612|-0.002752|-0.002341|-0.001783|-0.001985|-0.001512|0.000013|0.00001|-0.000151|-0.000115|1.312596|0.010726|0.01109|0.008449|1.033858|0|||5407|0.017673|100|0.01|0.01929||||||5633|0||||
A|XASE|202609|EDUC|ROUND|1000|LNNYN|1|3420.9|2534|2534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDUC|ROUND|1000|LNYYN|2|6066.1|4627|4627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
A|XASE|202609|EDUC|ROUND|1000|LYNYN|12|17980.5|13650|13350|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.009988|-0.013333|-0.009988|-0.013333|-0.009988|-0.003333|-0.002497|-0.003333|-0.002497|1.335|0.01|0.006667|0.004994|0.666667|100|0.005|0.028359|200|0.028659|0||||||||100|200||||
A|XASE|202609|EDUC|ROUND|10000|LNNYN|1|12673.7|9749|9749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDUC|ROUND|10000|LNYYN|1|13734.63|10647|10547|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|0.03|0.023256|1.29|0.02|0|0|0|100|0.01|0.021743|0||0||||||||400|0|1|0|0|0.021743
A|XASE|202609|EDUC|ROUND|10000|LYNYN|1|12531.46|9566|9566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDUC|ROUND|250|LNNYN|6|2637.69|2017|2017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDUC|ROUND|250|LNYYN|2|532|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDUC|ROUND|250|LYNYN|102|33573.4|25695|25495|200|0|200|0|0|0|0|0|0|0|0.005|0.003774|0.005|0.003774|0|0|0|0|0|0|1.325|0.01|0.01|0.007547|1|0|||200|0.022873|0||||||||451|0||||
A|XASE|202609|EDUC|ROUND|5000|LNNYN|1|6017.94|4491|4491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDUC|ROUND|5000|LNYYN|1|6173.7|4749|4749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDUC|ROUND|5000|LYNYN|3|20759.7|15969|15869|100|0|100|0|0|0|0|0|0|0|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|1.305|0.01|0.01|0.007663|1|0|||100|0.023318|0||||||||400|0||||
A|XASE|202609|EDV|ODD|0|LNNNN|427|80523.8|1360|1307|53|0|0|0|0|4|25|15|9|0|0.009434|0.000161|0.007547|0.000129|0.008679|0.000148|0.015094|0.000257|-0.012642|-0.000216|58.636792||||||||||||||||||||42|86|52|14821.298419
A|XASE|202609|EDV|ODD|0|LNNYN|106|8548.69|147|136|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000169|-0.011818|-0.000199|-0.011818|-0.000199|-0.011818|-0.000199|-0.001818|-0.000031|59.320455||||||||||||||||||||9|0|0|0.018829
A|XASE|202609|EDV|ODD|0|LNYYN|13|1222.33|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDV|ODD|0|LYNNN|2|415.37|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDV|ODD|0|LYNYN|1106|101230.55|1735|1646|89|0|89|0|0|0|0|0|0|0|-0.00427|-0.000074|-0.002697|-0.000047|-0.000787|-0.000014|-0.006517|-0.000113|0.001011|0.000017|57.815899|0.010225|0.00573|0.000099|0.56044|42|0.005238|0.016343|45|0.014497|2|0.01|0.000249||||||89|0||||
A|XASE|202609|EDV|ODD|1000|LNNNN|2339|5037068.17|85843|79752|6091|0|74|21|77|288|2495|2130|1006|0|0.009941|0.000172|0.00964|0.000167|0.01175|0.000204|-0.000048|-0.000001|-0.012947|-0.000225|57.66983||||||||||||||||||||145|6994|5014|18175.601436
A|XASE|202609|EDV|ODD|1000|LNNYN|771|1422059.88|24301|22446|1855|0|1855|0|0|0|0|0|0|0|-0.009305|-0.00016|-0.009235|-0.000159|-0.010679|-0.000184|0.003218|0.000055|-0.001067|-0.000018|58.045798||||||||||||||||||||45|48|48|0.018751
A|XASE|202609|EDV|ODD|1000|LNYNN|1|3841.28|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDV|ODD|1000|LNYYN|173|283061.21|4825|4650|175|0|175|0|0|0|0|0|0|0|-0.01|-0.00017|-0.01|-0.00017|-0.014571|-0.000248|0.005543|0.000094|0.156743|0.00267|58.7056|0.02|0|0|0|175|0.01|0.011382|0||0||||||||175|0|4|23|23|0.011382
A|XASE|202609|EDV|ODD|1000|LYNNN|29|66830.2|1141|1141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDV|ODD|1000|LYNYN|1223|2723016.37|46653|41261|5392|0|5392|0|0|0|0|0|0|0|-0.007517|-0.00013|-0.007585|-0.000131|-0.006925|-0.00012|-0.002175|-0.000038|0.015098|0.000262|57.708693|0.009599|0.007361|0.000128|0.766808|1447|0.005|0.01762|3825|0.012781|120|0.01|0.01401||||||5412|0||||
A|XASE|202609|EDV|ODD|250|LNNNN|2231|1261927.73|21349|20878|471|0|0|6|7|97|236|72|53|0|0.011401|0.000197|0.012845|0.000222|0.009958|0.000172|0.003461|0.00006|0.004098|0.000071|57.960425||||||||||||||||||||46|1115|809|10482.363462
A|XASE|202609|EDV|ODD|250|LNNYN|345|246898.61|4212|4083|129|0|129|0|0|0|0|0|0|0|-0.010775|-0.000188|-0.013101|-0.000229|0.004729|0.000083|0.031395|0.000548|0.057132|0.000997|57.28469||||||||||||||||||||12|0|0|0.014666
A|XASE|202609|EDV|ODD|250|LNYYN|49|38330.99|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDV|ODD|250|LYNNN|29|17151.79|289|273|16|0|0|0|0|0|16|0|0|0|0.03|0.0005|0.03|0.0005|0.03|0.0005|0.05|0.000833|0.03|0.0005|60.02|0|0|0||0|||16|8943.78151|0||||||||16|0||||
A|XASE|202609|EDV|ODD|250|LYNYN|679|391993.56|6718|6127|591|0|591|0|0|0|0|0|0|0|-0.007699|-0.000132|-0.0078|-0.000134|-0.008409|-0.000145|-0.007665|-0.000132|-0.002961|-0.000051|58.17313|0.009848|0.006227|0.000107|0.632302|214|0.005|0.017965|377|0.014241|0||||||||591|0||||
A|XASE|202609|EDV|ODD|5000|LNNNN|108|587471.21|9992|9346|646|0|0|0|0|0|461|90|95|0|0.005789|0.000102|0.009907|0.000174|-0.012755|-0.000224|-0.04387|-0.00077|-0.073746|-0.001294|56.998111||||||||||||||||||||7|619|429|16463.768122
A|XASE|202609|EDV|ODD|5000|LNNYN|14|74000.6|1296|1111|185|0|185|0|0|0|0|0|0|0|-0.01|-0.000177|-0.019622|-0.000347|0.029243|0.000517|0.039622|0.000701|0.142432|0.00252|56.520459||||||||||||||||||||2|0|0|0.01009
A|XASE|202609|EDV|ODD|5000|LYNNN|9|48429.11|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDV|ODD|5000|LYNYN|79|424292.78|7237|6580|657|0|657|0|0|0|0|0|0|0|-0.00312|-0.000053|-0.002664|-0.000046|0.00312|0.000053|0.032588|0.000558|0.081111|0.00139|58.371081|0.008463|0.004292|0.000074|0.507194|274|0.005|0.018191|383|0.018647|0||||||||730|0||||
A|XASE|202609|EDV|ROUND|10000|LNNNN|1538|18691579.22|313542|301258|12284|0|0|0|0|977|4408|5402|1497|0|0.01021|0.000175|0.009559|0.000164|0.012482|0.000214|0.001703|0.000029|-0.030408|-0.000523|58.192506||||||||||||||||||||66|23563|14212|18453.316801
A|XASE|202609|EDV|ROUND|10000|LNNYN|675|9336170.55|159990|159925|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.01|-0.000166|0.03|0.000498|0.05|0.00083|60.275||||||||||||||||||||1|20|20|0.027771
A|XASE|202609|EDV|ROUND|10000|LNYNN|26|312404|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1186|1061|
A|XASE|202609|EDV|ROUND|10000|LNYYN|19|273298.63|4697|4697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDV|ROUND|10000|LYNNN|670|8242567|139200|138700|500|0|0|0|100|200|0|200|0|0|0.018|0.000302|0.018|0.000302|0.018|0.000302|0.01|0.000168|-0.038|-0.000638|59.59|0|0|0||0|||500|5039.625845|0||||||||400|100||||
A|XASE|202609|EDV|ROUND|10000|LYNYN|1053|14648315.54|252104|230845|21259|0|21259|0|0|0|0|0|0|0|-0.009021|-0.000156|-0.007488|-0.00013|-0.008957|-0.000155|-0.000392|-0.000007|0.003537|0.000061|57.749767|0.009812|0.007214|0.000125|0.73527|6322|0.005|0.019203|14537|0.01779|400|0.01|0.009259||||||26006|2286||||
A|XASE|202609|EDV|ROUND|20000|LNNNN|7|184154.8|3088|2000|1088|0|0|0|0|0|0|0|1088|0|0.01|0.000171|0.01|0.000171|-0.013787|-0.000235|0.008382|0.000143|-0.094338|-0.00161|58.599485||||||||||||||||||||2|900|500|100477.056776
A|XASE|202609|EDV|ROUND|20000|LNNYN|109|3547568.19|61774|61774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDV|ROUND|20000|LNYYN|21|820644.26|13794|13794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDV|ROUND|20000|LYNNN|15|355852|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDV|ROUND|20000|LYNYN|540|16653409.15|287723|283910|3813|0|3813|0|0|0|0|0|0|0|-0.004891|-0.000085|-0.004283|-0.000075|-0.006748|-0.000118|-0.008085|-0.000141|0.015775|0.000275|57.323175|0.01|0.007063|0.000123|0.706268|1520|0.005|0.022164|2093|0.011458|200|0.01|0.01364||||||12784|0||||
A|XASE|202609|EDV|ROUND|200000|LNNYN|7|5432382.44|94814|94814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDV|ROUND|200000|LYNYN|29|13576503.97|237563|237063|500|0|500|0|0|0|0|0|0|0|-0.014|-0.00025|0.012|0.000214|0.044|0.000785|0.028|0.0005|0.068|0.001213|56.055|0.01|0.008|0.000143|0.8|100|0.005|0.020367|400|0.013801|0||||||||5600|0||||
A|XASE|202609|EDV|ROUND|5000|LNNNN|150152|885649368.57|15025015|14986717|38298|0|400|1121|4024|6472|12973|8350|4958|0|0.009169|0.000158|0.008818|0.000152|0.007514|0.000129|0.003576|0.000062|0.004663|0.00008|58.100912||||||||||||||||||||340|311773|172414|12903.719626
A|XASE|202609|EDV|ROUND|5000|LNNYN|14418|84776063.48|1447557|1447036|521|0|521|0|0|0|0|0|0|0|-0.012764|-0.000219|-0.012073|-0.000207|-0.007121|-0.000122|0.030499|0.000522|0.07714|0.001321|58.377054||||||||||||||||||||15|100|100|0.014231
A|XASE|202609|EDV|ROUND|5000|LNYNN|18|106408|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|307|305|
A|XASE|202609|EDV|ROUND|5000|LNYYN|316|1901601.93|32196|31977|219|0|219|0|0|0|0|0|0|0|-0.000137|-0.000002|-0.009269|-0.000162|0.00242|0.000042|0.007991|0.000139|-0.140411|-0.002451|57.285251|0.020365|0.000365|0.000006|0.017937|219|0.01|0.015968|0||0||||||||461|0|4|6|6|0.015968
A|XASE|202609|EDV|ROUND|5000|LYNNN|3562|20985493.43|356297|355543|754|0|239|100|100|100|215|0|0|0|0.005504|0.000093|0.01|0.000169|0.017321|0.000293|-0.00557|-0.000094|-0.01939|-0.000328|59.089337|0.002653|0.002653|0.000045|1|0|||754|804.890003|0||||||||754|0||||
A|XASE|202609|EDV|ROUND|5000|LYNYN|2477|15417422.92|263601|219009|44292|300|44292|300|0|0|0|0|0|0|-0.010624|-0.000183|-0.010732|-0.000185|-0.009848|-0.000169|-0.007354|-0.000127|-0.007002|-0.00012|58.113709|0.009945|0.010411|0.000179|1.046928|5619|0.005089|0.016644|35173|0.020881|3800|0.010263|0.016589||||||43895|1376||||
A|XASE|202609|EDV|ROUND|50000|LNNNN|24|1440420|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDV|ROUND|50000|LNNYN|4436|386726535.13|6739603|6739519|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.01|-0.000166|-0.03|-0.000498|0.05|0.000831|60.195||||||||||||||||||||1|1176|1176|0.01844
A|XASE|202609|EDV|ROUND|50000|LNYYN|269|23275093.29|405384|404784|600|0|600|0|0|0|0|0|0|0|0|0|0.026667|0.000463|0.01|0.000174|0.07|0.001215|0.19|0.003297|57.62|0.02|0|0|0|600|0.01|0.010734|0||0||||||||4050|0|3|255|255|0.010734
A|XASE|202609|EDV|ROUND|50000|LYNYN|6821|606274536.37|10568399|10562772|5627|0|5627|0|0|0|0|0|0|0|-0.011377|-0.000198|-0.011377|-0.000198|-0.026487|-0.000461|-0.013883|-0.000241|0.036552|0.000636|57.498074|0.009821|0.001598|0.000028|0.162685|4727|0.005106|0.016513|800|0.009938|100|0.01|0.020693||||||48044|0||||
A|XASE|202609|EDVA|ODD|0|LNNNN|637|5881.33|24164|19749|4398|0|211|206|349|255|688|726|1263|700|-0.001728|-0.007107|-0.001502|-0.006176|-0.002091|-0.008597|-0.001407|-0.005785|-0.001479|-0.00608|0.243211||||||||||||||||||||139|3570|1351|166703.789584
A|XASE|202609|EDVA|ODD|0|LNNYN|1880|15751.48|62951|62641|310|0|310|0|0|0|0|0|0|0|-0.001875|-0.008091|-0.001808|-0.007801|-0.000655|-0.002824|-0.003988|-0.017206|0.007522|0.032455|0.231768||||||||||||||||||||10|0|0|0.016579
A|XASE|202609|EDVA|ODD|0|LNYNN|14|55.14|242|81|160|0|0|50|0|80|20|10|0|0|0.001961|0.00768|0.002055|0.008047|0.000108|0.000423|0.004024|0.015759|-0.013229|-0.051805|0.255366|0.004051|0.001761|0.006897|0.434742|160|0.001145|1041.640669|0||0||||||||160|0|9|68|63|1041.640669
A|XASE|202609|EDVA|ODD|0|LNYYN|655|3294.62|12994|10845|2149|0|2149|0|0|0|0|0|0|0|0.00102|0.004144|0.000357|0.001453|0.000675|0.002742|0.000145|0.00059|0.001439|0.005849|0.246038|0.005663|0.001894|0.007699|0.334506|2149|0.001884|0.0126|0||0||||||||2267|0|101|0|0|0.0126
A|XASE|202609|EDVA|ODD|0|LYNNN|2|7.89|33|0|33|0|33|0|0|0|0|0|0|0|0.0039|0.016169|0.003973|0.016471|0.004327|0.017941|0.004327|0.017941|0.004355|0.018054|0.241195|0.004045|0.0039|0.016169|0.964045|24|0.0001|0.026738|9|0.020894|0||||||||33|0||||
A|XASE|202609|EDVA|ODD|0|LYNYN|443|3165.15|13088|2973|10115|0|10115|0|0|0|0|0|0|0|0.00252|0.010503|0.002424|0.010102|0.002185|0.009106|0.001262|0.005259|0.000684|0.002851|0.239957|0.004461|0.00386|0.016087|0.865243|2017|0.001652|0.016929|7842|0.017447|256|0.001142|0.012779||||||10168|0||||
A|XASE|202609|EDVA|ROUND|0|LNNNN|6150|186165.7|818423|603286|213050|0|4472|7235|8433|21874|42873|32463|64523|31177|-0.000832|-0.003659|-0.00088|-0.003869|-0.000649|-0.002856|-0.000494|-0.002174|-0.00122|-0.005366|0.227347||||||||||||||||||||1614|197068|64606|190658.086963
A|XASE|202609|EDVA|ROUND|0|LNNYN|547|23989.65|101897|101559|338|0|338|0|0|0|0|0|0|0|-0.002097|-0.008232|-0.002059|-0.008086|-0.002059|-0.008086|-0.001171|-0.004598|0.001215|0.004769|0.254705||||||||||||||||||||5|0|0|0.017441
A|XASE|202609|EDVA|ROUND|0|LNYNN|60|4149.42|17308|2926|14282|0|6131|2400|1080|641|1410|1470|1150|0|0.003077|0.012624|0.003195|0.013107|0.003887|0.015948|0.004001|0.016418|0.002454|0.010071|0.243718|0.005739|0.003441|0.01412|0.599599|14282|0.001149|6099.041636|0||0||||||||12364|1918|46|4022|1977|6099.041636
A|XASE|202609|EDVA|ROUND|0|LNYYN|1685|111566.81|472174|456996|15178|0|15178|0|0|0|0|0|0|0|0.000882|0.003603|0.000058|0.000236|0.001218|0.004974|-0.000499|-0.002038|0.000385|0.001571|0.244891|0.003257|0.001208|0.004932|0.370867|15178|0.001025|0.017871|0||0||||||||18300|690|76|288|288|0.017871
A|XASE|202609|EDVA|ROUND|0|LYNNN|5|553.14|2201|0|500|1701|0|1701|0|0|0|500|0|0|0.005174|0.020347|0.005174|0.020347|0.004765|0.018739|0.005537|0.021777|0.003374|0.013271|0.254265|0.005901|0.005846|0.022992|0.99076|200|0.0003|0.884325|2001|4519.104116|0||||||||1701|500||||
A|XASE|202609|EDVA|ROUND|0|LYNYN|2384|131259.94|576369|218391|357978|0|357978|0|0|0|0|0|0|0|0.000903|0.004067|0.00084|0.003785|0.000663|0.002988|0.000311|0.001402|0.00024|0.00108|0.221958|0.002714|0.002623|0.011815|0.966397|26344|0.000849|0.018074|328751|0.022282|2883|0.002097|0.017568||||||367445|8628||||
A|XASE|202609|EDVA|ROUND|1000|LNNNN|61|119718.57|537415|427857|96587|0|0|24179|9684|24049|15316|800|20960|1599|-0.001412|-0.006057|-0.000391|-0.001677|0.0011|0.004719|0.002349|0.010081|0.007921|0.033987|0.233049||||||||||||||||||||17|68761|62878|32786.188431
A|XASE|202609|EDVA|ROUND|1000|LNNYN|24|47842.79|177703|177703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDVA|ROUND|1000|LNYNN|8|13413.7|54174|29562|21959|0|115|2343|876|187|499|3465|6787|7687|-0.000911|-0.003872|-0.000932|-0.003959|0.000653|0.002773|0.001062|0.004512|0.00123|0.005228|0.235363|0.007979|0.002216|0.009415|0.277728|21959|0.002882|566516.930657|0||0||||||||5400|16559|4|30273|18162|566516.930657
A|XASE|202609|EDVA|ROUND|1000|LNYYN|157|342465.23|1470072|1468211|1861|0|1861|0|0|0|0|0|0|0|-0.000355|-0.001342|0.000838|0.00317|0.005398|0.020417|0.004306|0.016287|-0.002669|-0.010094|0.264388|0.002148|0.000453|0.001712|0.210788|1861|0.000848|0.012203|0||0||||||||15681|200|7|2|2|0.012203
A|XASE|202609|EDVA|ROUND|1000|LYNNN|1|1875|7500|6782|718|0|0|0|0|718|0|0|0|0|-0.0013|-0.0052|-0.0013|-0.0052|-0.0036|-0.0144|-0.0021|-0.0084|-0.0594|-0.2376|0.25|0|0|0||0|||718|138.332167|0||||||||6300|0||||
A|XASE|202609|EDVA|ROUND|1000|LYNYN|234|524271.79|2408861|2273315|135546|0|135546|0|0|0|0|0|0|0|0.000611|0.002666|0.000139|0.000606|-0.000681|-0.002971|-0.002755|-0.012013|-0.001478|-0.006447|0.229339|0.002757|0.002738|0.01194|0.993207|5224|0.000246|0.003719|130295|0.018173|27|0.0005|0.01774||||||159932|34543||||
A|XASE|202609|EDVA|ROUND|10000|LNNYN|4|50666.86|203853|203853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDVA|ROUND|10000|LNYYN|11|131770.77|574097|574097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDVA|ROUND|10000|LYNYN|5|67171.67|351985|350685|1300|0|1300|0|0|0|0|0|0|0|-0.0035|-0.016838|-0.003338|-0.01606|-0.003254|-0.015653|0.000531|0.002553|0.007769|0.037376|0.207869|0.003631|0.003585|0.017245|0.987288|300|0.0001|0.022647|1000|0.025683|0||||||||3800|0||||
A|XASE|202609|EDVA|ROUND|250|LNNNN|102|53084.82|231579|151155|74466|0|6018|3164|100|11250|14621|7272|16897|15144|0.000601|0.00263|0.000919|0.004019|0.000183|0.000801|0.000515|0.00225|-0.000984|-0.004303|0.228709||||||||||||||||||||36|70810|42059|279394.244404
A|XASE|202609|EDVA|ROUND|250|LNNYN|58|29328.31|124069|124059|10|0|10|0|0|0|0|0|0|0|-0.0004|-0.001572|-0.0004|-0.001572|0.0007|0.002752|0.0026|0.01022|0.0094|0.03695|0.2544||||||||||||||||||||1|0|0|0.027401
A|XASE|202609|EDVA|ROUND|250|LNYNN|6|2922.37|12886|1844|11042|0|1000|2226|0|1116|4200|0|135|2365|0.003519|0.01487|0.004861|0.020542|0.002371|0.01002|0.005317|0.022469|0.005995|0.025332|0.236654|0.006901|0.001807|0.007634|0.261807|11042|0.002547|88581.666139|0||0||||||||3616|7426|5|8847|7929|88581.666139
A|XASE|202609|EDVA|ROUND|250|LNYYN|241|123940.81|533282|530972|2310|0|2310|0|0|0|0|0|0|0|0.012816|0.052015|0.0129|0.052355|0.012368|0.050196|0.013991|0.056781|0.012304|0.049936|0.246401|0.012588|0.009591|0.038926|0.761951|2310|0.001498|0.011914|0||0||||||||5603|1800|4|179|179|0.011914
A|XASE|202609|EDVA|ROUND|250|LYNNN|3|1453.68|6022|2500|3522|0|0|199|3323|0|0|0|0|0|0.00567|0.023756|0.00567|0.023756|0.005634|0.023601|0.005634|0.023601|0.005634|0.023601|0.238693|0.006815|0.006815|0.02855|1|0|||3522|3.494334|0||||||||1600|1922||||
A|XASE|202609|EDVA|ROUND|250|LYNYN|280|148130.75|660831|538759|122072|0|122072|0|0|0|0|0|0|0|-0.00037|-0.001611|-0.000557|-0.00243|-0.001377|-0.006003|-0.001573|-0.006857|-0.003695|-0.016111|0.22936|0.002156|0.002239|0.009762|1.038787|2591|0.001103|0.025153|116258|0.021322|3223|0.00247|0.026337||||||125083|12224||||
A|XASE|202609|EDVA|ROUND|250|MXXNN|1|299.15|1164|0|1164|0|1164|0|0|0|0|0|0|0|0.008868|0.035472|0.008868|0.035472|0.010868|0.043472|0.010868|0.043472|0.005568|0.022272|0.25|0.014|0.013868|0.055472|0.990574|8|0.0096|0.027826|1156|0.028176|0||||||||1164|0||||
A|XASE|202609|EDVA|ROUND|5000|LNNNN|3|17404.24|90197|62792|27405|0|0|0|0|0|0|573|2493|24339|-0.000147|-0.000712|-0.000159|-0.00077|-0.000403|-0.001953|0.001692|0.008207|0.001143|0.005543|0.206147||||||||||||||||||||2|60197|14743|350147.098869
A|XASE|202609|EDVA|ROUND|5000|LNNYN|3|22199.56|82644|82644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDVA|ROUND|5000|LNYNN|2|12638.36|48445|37444|11001|0|5383|1290|2900|1428|0|0|0|0|-0.001302|-0.004475|-0.001797|-0.006172|0.001564|0.005373|0.014418|0.049539|0.018203|0.062543|0.291054|0.002341|0.000724|0.002489|0.309492|11001|0.000808|14.635696|0||0||||||||700|10473|2|14051|11001|14.635696
A|XASE|202609|EDVA|ROUND|5000|LNYYN|43|321502.27|1264022|1262022|2000|0|2000|0|0|0|0|0|0|0|-0.002525|-0.009426|-0.002305|-0.008605|0.001005|0.003752|0.00185|0.006906|-0.0009|-0.00336|0.267873|0.001715|0.00005|0.000187|0.029155|2000|0.000833|0.01074|0||0||||||||12800|300|7|0|0|0.01074
A|XASE|202609|EDVA|ROUND|5000|LYNYN|22|136209.89|629726|622230|7496|0|7496|0|0|0|0|0|0|0|0.000754|0.003833|-0.002611|-0.013266|-0.001402|-0.007123|-0.000888|-0.00451|0.000305|0.001548|0.196838|0.003626|0.003616|0.018369|0.997057|600|0.001067|0.028496|6596|0.026451|300|0.002|0.01811||||||8200|696||||
A|XASE|202609|EDZ|ODD|0|LNNNN|1296|133093.34|9347|9342|5|0|0|0|0|0|1|2|2|0|-0.016|-0.001111|-0.012|-0.000833|0|0|-0.02|-0.001389|0.012|0.000833|14.402||||||||||||||||||||3|19|0|27595.519463
A|XASE|202609|EDZ|ODD|0|LNNYN|83|4291.64|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ODD|0|LNYYN|143|8227.33|576|573|3|0|3|0|0|0|0|0|0|0|0|0|-0.006667|-0.000469|-0.026667|-0.001877|0|0|-0.086667|-0.006099|14.21|0.033333|0|0|0|3|0.016667|0.016261|0||0||||||||3|0|2|0|0|0.016261
A|XASE|202609|EDZ|ODD|0|LYNYN|245|14992.23|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDZ|ODD|1000|LNNNN|13|14822.72|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ODD|1000|LNNYN|19|22510.17|1542|1542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ODD|1000|LNYYN|14|15585.09|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDZ|ODD|1000|LYNYN|17|20337.46|1402|1402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDZ|ODD|250|LNNNN|215|99715.95|6876|6876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ODD|250|LNNYN|31|17948.41|1260|1260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ODD|250|LNYYN|38|20094.72|1411|1411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDZ|ODD|250|LYNYN|98|50331|3583|3531|52|0|52|0|0|0|0|0|0|0|0.04|0.002692|0.03|0.002019|0.03|0.002019|0.03|0.002019|0.03|0.002019|14.86|0.04|0.04|0.002692|1|0|||52|0.019146|0||||||||52|0||||
A|XASE|202609|EDZ|ROUND|1000|LNNNN|170|263052.06|18184|18184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|1000|LNNYN|450|670135.53|46740|46740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|1000|LNYYN|177|363289.14|25372|25372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|1000|LYNYN|143|320680.78|22576|22576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDZ|ROUND|10000|LNNYN|5|56841.37|3861|3861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|10000|LNYYN|25|310754.62|21627|21627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|10000|LYNYN|27|421248.52|29440|29440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDZ|ROUND|20000|LNNNN|28117|1004566582|70454000|70453948|52|0|0|0|0|0|0|0|52|0|-0.04|-0.002691|-0.03|-0.002018|-0.03|-0.002018|-0.03|-0.002018|-0.03|-0.002018|14.865||||||||||||||||||||1|66587|21648|124354.431496
A|XASE|202609|EDZ|ROUND|20000|LNNYN|4|114400|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|20000|LNYNN|1|36300|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|20000|LNYYN|51|1469855.35|100382|100380|2|0|2|0|0|0|0|0|0|0|0.04|0.002723|0.04|0.002723|0.04|0.002723|0.05|0.003404|0.1|0.006807|14.69|0.08|0.04|0.002723|0.5|2|0.02|0.015614|0||0||||||||1400|0|1|0|0|0.015614
A|XASE|202609|EDZ|ROUND|20000|LYNYN|24|761101.14|54229|54229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDZ|ROUND|200000|LNNNN|3918|2598891739|184288700|184288700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10647|4|
A|XASE|202609|EDZ|ROUND|200000|LNNYN|4|1606020|113100|113100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|200000|LNYYN|2|493380|32892|32892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|5000|LNNNN|1|6144|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|5000|LNNYN|8|58052.03|4111|4111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|5000|LNYYN|39|294081.08|20583|20583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|5000|LYNYN|36|227396.01|16009|16009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EDZ|ROUND|50000|LNNNN|165|26563491|1856800|1856800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|EDZ|ROUND|50000|LNYYN|1|98406.82|6782|6782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EDZ|ROUND|50000|LYNYN|20|1630625.57|117279|117279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EE|ODD|0|LNNNN|449|34206.4|946|786|160|0|4|8|1|4|25|26|81|11|0.01175|0.000325|0.014875|0.000411|0.015625|0.000432|0.022313|0.000617|0.019875|0.00055|36.151625||||||||||||||||||||81|231|80|91185.105139
A|XASE|202609|EE|ODD|0|LNNYN|5178|750095.45|20631|20585|46|0|46|0|0|0|0|0|0|0|0.05913|0.001611|0.107609|0.002932|0.19087|0.0052|0.266087|0.007249|0.228696|0.00623|36.706522||||||||||||||||||||18|13|13|0.011847
A|XASE|202609|EE|ODD|0|LNYNN|12|839.04|23|5|18|0|14|2|0|1|1|0|0|0|0.032778|0.000897|0.032778|0.000897|0.033889|0.000927|0.046667|0.001277|0.143889|0.003938|36.540556|0.12|0.032778|0.000897|0.273148|18|0.043611|236.502728|0||0||||||||19|0|10|6|0|236.502728
A|XASE|202609|EE|ODD|0|LNYYN|3819|521527.48|14309|14243|66|0|66|0|0|0|0|0|0|0|-0.026212|-0.000721|-0.013788|-0.000379|0.006818|0.000188|0.007121|0.000196|-0.060758|-0.001671|36.350152|0.112121|0.048788|0.001342|0.435135|66|0.031667|0.01259|0||0||||||||85|0|31|9|9|0.01259
A|XASE|202609|EE|ODD|0|LYNYN|248|28736.05|794|616|178|0|178|0|0|0|0|0|0|0|-0.004775|-0.000135|-0.007303|-0.000206|-0.013708|-0.000387|-0.000225|-0.000006|0.044831|0.001267|35.380084|0.085337|0.074438|0.002104|0.872284|48|0.025833|0.012275|112|0.01289|18|0.015|0.003152||||||182|0||||
A|XASE|202609|EE|ODD|1000|LNNNN|57|103340.32|2811|1877|934|0|0|50|76|64|63|1|680|0|0.015086|0.000403|0.010246|0.000274|0.033501|0.000895|0.057173|0.001527|0.059764|0.001597|37.43265||||||||||||||||||||18|538|250|87170.644439
A|XASE|202609|EE|ODD|1000|LNNYN|230|393797.34|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EE|ODD|1000|LNYYN|466|774037.12|20964|20741|223|0|223|0|0|0|0|0|0|0|-0.019955|-0.000531|-0.02287|-0.000609|0.00296|0.000079|0.00296|0.000079|-0.160897|-0.004282|37.574013|0.244888|0.024753|0.000659|0.10108|223|0.110067|0.010209|0||0||||||||223|0|5|1|1|0.010209
A|XASE|202609|EE|ODD|1000|LYNYN|239|470172.41|12798|10871|1927|0|1927|0|0|0|0|0|0|0|0.002688|0.000072|0.009663|0.00026|0.004847|0.00013|0.004427|0.000119|0.045086|0.001213|37.169074|0.063057|0.059694|0.001606|0.946671|343|0.01207|0.009817|1494|0.010931|90|0.01|0.008407||||||1989|0||||
A|XASE|202609|EE|ODD|250|LNNNN|129|65577.55|1857|1609|248|0|0|2|0|37|38|9|162|0|-0.001573|-0.000044|0.006008|0.000167|0.01125|0.000312|0.025726|0.000714|0.03754|0.001041|36.047903||||||||||||||||||||16|270|102|88793.205456
A|XASE|202609|EE|ODD|250|LNNYN|3990|1714762.51|48257|48132|125|0|125|0|0|0|0|0|0|0|0.03504|0.000936|0.08624|0.002304|0.15584|0.004164|0.25896|0.006919|0.16752|0.004476|37.42528||||||||||||||||||||10|0|0|0.013285
A|XASE|202609|EE|ODD|250|LNYNN|11|5771.43|155|9|146|0|72|49|0|0|0|25|0|0|0.035753|0.000959|0.035753|0.000959|0.039178|0.001051|0.047466|0.001274|0.087808|0.002356|37.26774|0.094795|0.039178|0.001051|0.413295|146|0.027808|3918.77115|0||0||||||||146|0|10|33|30|3918.77115
A|XASE|202609|EE|ODD|250|LNYYN|2750|1247944.98|34424|34243|181|0|181|0|0|0|0|0|0|0|0.008011|0.000208|-0.012873|-0.000334|-0.00663|-0.000172|-0.007735|-0.000201|-0.035635|-0.000925|38.509199|0.099392|-0.000718|-0.000019|-0.007226|181|0.050055|0.009183|0||0||||||||181|0|11|0|0|0.009183
A|XASE|202609|EE|ODD|250|LYNYN|206|124266.52|3378|3058|320|0|320|0|0|0|0|0|0|0|-0.001156|-0.000033|-0.004938|-0.00014|-0.010563|-0.0003|-0.014813|-0.00042|-0.037563|-0.001066|35.226641|0.060594|0.055406|0.001573|0.914389|58|0.025517|0.014965|249|0.015992|13|0.05|0.000218||||||324|0||||
A|XASE|202609|EE|ROUND|1000|LNNNN|88|339981.09|9363|7173|2190|0|99|240|0|200|685|265|683|18|-0.023352|-0.000635|-0.025963|-0.000706|-0.020986|-0.000571|-0.019324|-0.000526|-0.066717|-0.001815|36.757792||||||||||||||||||||22|2089|1174|48510.378061
A|XASE|202609|EE|ROUND|1000|LNNYN|5696|20941384.15|569795|569121|674|0|674|0|0|0|0|0|0|0|-0.078932|-0.002121|-0.054659|-0.001469|-0.014436|-0.000388|0.103145|0.002772|0.048279|0.001297|37.212493||||||||||||||||||||10|0|0|0.011476
A|XASE|202609|EE|ROUND|1000|LNYNN|6|22200|610|400|210|0|100|0|110|0|0|0|0|0|-0.04381|-0.001194|-0.034286|-0.000934|0.018095|0.000493|-0.070952|-0.001933|-0.335238|-0.009135|36.697143|0.279048|0.08|0.00218|0.286689|210|0.099524|1.574116|0||0||||||||210|0|2|110|110|1.574116
A|XASE|202609|EE|ROUND|1000|LNYYN|26658|95461513.21|2666284|2664676|1608|0|1608|0|0|0|0|0|0|0|-0.119527|-0.003172|-0.107313|-0.002848|-0.105995|-0.002813|-0.127021|-0.003371|-0.123974|-0.00329|37.682687|0.125075|0.007761|0.000206|0.062053|1608|0.058657|0.007898|0||0||||||||2000|0|20|120|120|0.007898
A|XASE|202609|EE|ROUND|1000|LYNNN|1|3585|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EE|ROUND|1000|LYNYN|12340|41518726.4|1234799|1230769|4030|0|4030|0|0|0|0|0|0|0|0.004119|0.000112|0.00327|0.000089|0.005896|0.00016|0.015397|0.000418|0.112988|0.003065|36.865942|0.068712|0.063715|0.001728|0.927269|707|0.017779|0.012407|3073|0.010663|250|0.01|0.015303||||||4462|51||||
A|XASE|202609|EE|ROUND|10000|LNNNN|6|72688.2|1930|681|1249|0|0|0|0|0|300|309|640|0|0.051457|0.00142|0.056261|0.001553|0.035765|0.000987|-0.029528|-0.000815|-0.32458|-0.008959|36.231037||||||||||||||||||||4|1288|1249|55252.950209
A|XASE|202609|EE|ROUND|10000|LNNYN|16108|259790538.61|6878403|6878403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EE|ROUND|10000|LNYNN|1|16950|500|0|500|0|200|300|0|0|0|0|0|0|-0.04|-0.001181|-0.04|-0.001181|-0.34|-0.010038|-0.49|-0.014467|-0.55|-0.016239|33.87|0.08|0.06|0.001771|0.75|500|0.01|0.140476|0||0||||||||500|0|1|402|400|0.140476
A|XASE|202609|EE|ROUND|10000|LNYYN|7384|115535036.11|3148388|3147088|1300|0|1300|0|0|0|0|0|0|0|0.030769|0.000866|0.024308|0.000684|-0.008|-0.000225|0.001846|0.000052|-0.004154|-0.000117|35.542308|0.095077|0.031846|0.000896|0.334951|1300|0.031615|0.018156|0||0||||||||3300|0|11|77|77|0.018156
A|XASE|202609|EE|ROUND|10000|LYNYN|15|190512.51|5090|4586|504|0|504|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|0|0|0.06|0.001781|0.33|0.009794|33.695|0.05|0.05|0.001484|1|0|||504|0.019148|0||||||||451|53||||
A|XASE|202609|EE|ROUND|20000|LNNNN|2|45925|1200|700|500|0|0|0|0|0|0|0|500|0|-0.06|-0.001483|-0.08|-0.001977|0.18|0.004448|0.41|0.010131|0.49|0.012108|40.47||||||||||||||||||||1|300|300|232730.789849
A|XASE|202609|EE|ROUND|20000|LNNYN|7338|190217642.58|5348952|5348952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EE|ROUND|20000|LNYYN|5951|159462661.37|4507743|4506343|1400|0|1400|0|0|0|0|0|0|0|0.041429|0.001148|0.054286|0.001505|0.022143|0.000614|-0.01|-0.000277|-0.040714|-0.001129|36.075357|0.145|0.031429|0.000871|0.216749|1400|0.056786|0.019445|0||0||||||||2500|100|8|0|0|0.019445
A|XASE|202609|EE|ROUND|20000|LYNYN|10|302092.45|8061|8061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EE|ROUND|200000|LNNYN|1|232320|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EE|ROUND|5000|LNNNN|31|184755.94|4893|2742|2151|0|0|0|354|210|138|126|1323|0|0.009289|0.000248|0.007629|0.000204|0.027206|0.000727|0.024533|0.000656|-0.029121|-0.000778|37.425714||||||||||||||||||||13|1630|1128|77178.288602
A|XASE|202609|EE|ROUND|5000|LNNYN|1869|14896075.69|373851|373851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EE|ROUND|5000|LNYNN|3|15971.93|403|128|275|0|273|0|2|0|0|0|0|0|0.005018|0.000125|-0.009709|-0.000243|-0.0048|-0.00012|0.074182|0.001854|0.058982|0.001474|40.003855|0.054982|0.005309|0.000133|0.096561|275|0.024836|0.103319|0||0||||||||403|0|3|2|2|0.103319
A|XASE|202609|EE|ROUND|5000|LNYYN|1617|12446404.08|343673|343559|114|0|114|0|0|0|0|0|0|0|-0.069035|-0.001718|-0.032719|-0.000814|0.047895|0.001192|0.046316|0.001153|-0.057632|-0.001434|40.185482|0.077982|0.040439|0.001006|0.51856|114|0.018772|0.017385|0||0||||||||510|0|3|0|0|0.017385
A|XASE|202609|EE|ROUND|5000|LYNYN|159|1179512.22|33884|31446|2438|0|2438|0|0|0|0|0|0|0|-0.013741|-0.000365|-0.016161|-0.000429|-0.025517|-0.000678|-0.039459|-0.001048|-0.040529|-0.001077|37.648177|0.048749|0.051924|0.001379|1.065124|50|0.01|0.022611|2098|0.012626|290|0.015069|0.008082||||||2568|142||||
A|XASE|202609|EE|ROUND|50000|LNNYN|2|208597.14|5526|5452|74|0|74|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.002663|-0.14|-0.004143|-0.15|-0.004439|33.795||||||||||||||||||||1|0|0|0.009737
A|XASE|202609|EE|ROUND|50000|LNYYN|6|375412.73|10178|10178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EE|ROUND|50000|LYNYN|10|1039226.11|26734|26634|100|0|100|0|0|0|0|0|0|0|0.06|0.001483|0.08|0.001978|-0.18|-0.004449|-0.41|-0.010135|-0.49|-0.012112|40.455|0.11|0.11|0.002719|1|0|||100|0.010631|0||||||||100|0||||
A|XASE|202609|EEA|ODD|0|LNNNN|178|11756.56|1072|1072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|3|
A|XASE|202609|EEA|ODD|0|LNNYN|142|10552.74|968|968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEA|ODD|0|LNYYN|53|2581.52|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEA|ODD|0|LYNYN|3|274.33|26|20|6|0|6|0|0|0|0|0|0|0|0.091667|0.008634|0.083333|0.007849|0.083333|0.007849|0.085|0.008006|0.078333|0.007378|10.6175|0.091667|0.091667|0.008634|1|0|||6|0.018683|0||||||||6|0||||
A|XASE|202609|EEA|ODD|1000|LNNYN|2|2122.88|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEA|ODD|1000|LNYYN|1|1085.04|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEA|ODD|250|LNNNN|16|9163.41|838|838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEA|ODD|250|LNNYN|45|25126.4|2353|2353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEA|ODD|250|LNYYN|21|10598.64|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEA|ODD|250|LYNYN|1|332.4|30|0|30|0|30|0|0|0|0|0|0|0|0.08|0.007194|0.08|0.007194|0.08|0.007194|0.08|0.007194|0.07|0.006295|11.12|0.08|0.08|0.007194|1|0|||30|0.020676|0||||||||30|0||||
A|XASE|202609|EEA|ROUND|1000|LNNNN|397|433146|39700|39564|136|0|0|100|0|0|0|0|0|36|-0.095221|-0.008535|-0.094853|-0.008502|-0.102206|-0.009162|-0.094926|-0.008509|-0.077721|-0.006967|11.155919||||||||||||||||||||4|1269|722|959833.467187
A|XASE|202609|EEA|ROUND|1000|LNNYN|24|26964.42|2502|2502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEA|ROUND|1000|LNYYN|378|426358.47|40029|40029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|EEA|ROUND|1000|LYNYN|275|314831.97|29893|29793|100|0|100|0|0|0|0|0|0|0|0.1|0.008933|0.1|0.008933|0.11|0.009826|0.1|0.008933|0.08|0.007146|11.195|0.13|0.13|0.011612|1|0|||100|0.021527|0||||||||100|0||||
A|XASE|202609|EEA|ROUND|10000|LNNYN|9|105237|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEA|ROUND|10000|LNYYN|1|10164|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEA|ROUND|5000|LNNYN|21|145881.39|13379|13379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEA|ROUND|5000|LNYYN|3|18164.5|1706|1706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEE|ODD|0|LNNYN|3|495.58|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEE|ODD|0|LNYYN|2|230.04|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEE|ODD|0|LYNYN|4|451.96|20|1|19|0|19|0|0|0|0|0|0|0|0.098947|0.004387|0.098947|0.004387|0.111579|0.004947|0.092632|0.004107|0.088947|0.003943|22.557105|0.104737|0.104737|0.004643|1|0|||19|0.018509|0||||||||19|0||||
A|XASE|202609|EEE|ODD|1000|LNYYN|2|4415.18|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEE|ODD|1000|LYNYN|3|3483.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEE|ODD|250|LNNYN|1|635.88|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEE|ODD|250|LYNYN|11|5487.97|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEE|ROUND|1000|LNNNN|582|1308852|58200|58181|19|0|0|0|0|0|0|0|19|0|-0.098947|-0.004394|-0.098947|-0.004394|-0.111579|-0.004955|-0.092632|-0.004114|-0.088947|-0.00395|22.517632||||||||||||||||||||3|133|48|120537.789749
A|XASE|202609|EEE|ROUND|1000|LNNYN|1|2269|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEE|ROUND|1000|LNYYN|1|2346|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEE|ROUND|1000|LYNYN|6|14842.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEE|ROUND|5000|LNYYN|1|5184.72|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEFT|ODD|0|LNNNN|532|56361.55|814|605|209|0|2|5|8|6|25|52|103|8|-0.017177|-0.000252|-0.012057|-0.000177|0.015359|0.000225|0.029043|0.000425|0.016459|0.000241|68.288421||||||||||||||||||||138|360|178|82127.807277
A|XASE|202609|EEFT|ODD|0|LNNYN|5217|737326.99|10783|10766|17|0|17|0|0|0|0|0|0|0|-0.008235|-0.00012|-0.005294|-0.000077|-0.010588|-0.000154|0.004118|0.00006|0.011765|0.000172|68.572059||||||||||||||||||||10|0|0|0.013954
A|XASE|202609|EEFT|ODD|0|LNYNN|4|260.35|4|3|1|0|1|0|0|0|0|0|0|0|0.04|0.000624|0.04|0.000624|0.04|0.000624|-0.12|-0.001873|-0.02|-0.000312|64.08|0.14|0.04|0.000624|0.285714|1|0.05|0.072299|0||0||||||||1|0|1|2|0|0.072299
A|XASE|202609|EEFT|ODD|0|LNYYN|1427|202613.69|2982|2926|56|0|56|0|0|0|0|0|0|0|0.043929|0.000636|0.046429|0.000672|0.005|0.000072|-0.014464|-0.000209|0.004107|0.000059|69.121429|0.128214|0.06625|0.000958|0.516713|56|0.030982|0.01312|0||0||||||||60|0|34|1|1|0.01312
A|XASE|202609|EEFT|ODD|0|LYNYN|199|25330.52|367|266|101|0|101|0|0|0|0|0|0|0|0.010891|0.000159|0.006139|0.00009|-0.018713|-0.000273|-0.00396|-0.000058|-0.014059|-0.000205|68.486485|0.070594|0.066238|0.000967|0.938289|12|0.025|0.011665|83|0.01597|6|0.013333|0.010657||||||102|0||||
A|XASE|202609|EEFT|ODD|1000|LNNNN|142|301395.1|4400|2819|1581|0|72|89|140|120|326|226|603|5|-0.013624|-0.0002|-0.01117|-0.000164|0.007071|0.000104|0.03475|0.000511|0.084168|0.001237|68.041306||||||||||||||||||||50|1516|951|28751.384427
A|XASE|202609|EEFT|ODD|1000|LNNYN|1167|1984210.42|28726|28610|116|0|116|0|0|0|0|0|0|0|-0.013103|-0.00019|-0.013103|-0.00019|-0.013103|-0.00019|0.009914|0.000144|0.014224|0.000206|68.934914||||||||||||||||||||4|0|0|0.016185
A|XASE|202609|EEFT|ODD|1000|LNYNN|8|26009.61|391|57|334|0|125|0|2|44|35|0|128|0|0.002964|0.000045|0.002964|0.000045|0.01521|0.000229|0.013263|0.000199|-0.058952|-0.000886|66.518847|0.078413|0.007275|0.000109|0.092784|334|0.035569|16451.75588|0||0||||||||342|0|7|234|56|16451.75588
A|XASE|202609|EEFT|ODD|1000|LNYYN|1224|2385292.44|34972|33344|1628|0|1628|0|0|0|0|0|0|0|0.030455|0.000437|0.026646|0.000382|0.013999|0.000201|-0.002113|-0.00003|0.048378|0.000694|69.667684|0.09457|0.037088|0.000532|0.39218|1628|0.028741|0.011602|0||0||||||||1636|0|53|121|121|0.011602
A|XASE|202609|EEFT|ODD|1000|LYNYN|261|672521.29|9753|8065|1688|0|1688|0|0|0|0|0|0|0|-0.001463|-0.000021|-0.00048|-0.000007|-0.020243|-0.000293|0.003027|0.000044|-0.042909|-0.000622|69.02529|0.054514|0.051848|0.000751|0.951098|281|0.017295|0.015609|1272|0.011966|135|0.019333|0.014198||||||1771|0||||
A|XASE|202609|EEFT|ODD|250|LNNNN|435|235851.16|3414|2631|783|0|26|49|39|55|126|127|349|12|-0.000613|-0.000009|-0.006756|-0.000097|0.008595|0.000123|0.014879|0.000213|0.037292|0.000533|69.999112||||||||||||||||||||103|1334|685|49883.051094
A|XASE|202609|EEFT|ODD|250|LNNYN|11121|5257449.56|76507|76460|47|0|47|0|0|0|0|0|0|0|-0.019362|-0.00028|-0.016809|-0.000243|-0.022766|-0.000329|-0.030426|-0.00044|0.056809|0.000822|69.142447||||||||||||||||||||7|0|0|0.008772
A|XASE|202609|EEFT|ODD|250|LNYNN|7|3994.24|57|42|15|0|15|0|0|0|0|0|0|0|0.026667|0.000387|0.026667|0.000387|0.013333|0.000194|0.033333|0.000484|0.05|0.000726|68.846667|0.086667|0.026667|0.000387|0.307692|15|0.03|0.049029|0||0||||||||15|0|2|28|0|0.049029
A|XASE|202609|EEFT|ODD|250|LNYYN|2621|1255836.35|18317|17960|357|0|357|0|0|0|0|0|0|0|0.014902|0.000217|0.012465|0.000181|-0.011793|-0.000172|-0.074342|-0.001082|-0.130924|-0.001906|68.687479|0.097367|0.042017|0.000612|0.43153|357|0.027675|0.011826|0||0||||||||357|0|44|26|21|0.011826
A|XASE|202609|EEFT|ODD|250|LYNYN|228|115178.35|1646|1246|400|0|400|0|0|0|0|0|0|0|0.02135|0.000305|0.028625|0.000409|0.019875|0.000284|0.0172|0.000246|0.033425|0.000478|69.971525|0.08245|0.0701|0.001002|0.850212|60|0.044667|0.013934|319|0.013253|21|0.01|0.000213||||||400|0||||
A|XASE|202609|EEFT|ODD|5000|LNNNN|40|243584.52|3513|1936|1577|0|268|168|86|0|182|377|496|0|-0.005491|-0.00008|-0.009765|-0.000142|-0.016411|-0.000239|0.003697|0.000054|-0.042575|-0.000621|68.571471||||||||||||||||||||19|1308|905|21762.909972
A|XASE|202609|EEFT|ODD|5000|LNNYN|71|408195.73|6019|5389|630|0|630|0|0|0|0|0|0|0|-0.041508|-0.000596|-0.04481|-0.000643|-0.050127|-0.00072|-0.042444|-0.000609|-0.136762|-0.001963|69.655865||||||||||||||||||||7|0|0|0.014128
A|XASE|202609|EEFT|ODD|5000|LNYNN|7|42033.89|602|165|437|0|215|51|0|0|99|0|72|0|0.004943|0.000071|0.004943|0.000071|0.020664|0.000297|0.022311|0.000321|0.179222|0.00258|69.460114|0.084348|0.014828|0.000213|0.1758|437|0.03476|29613.48916|0||0||||||||437|0|5|335|88|29613.48916
A|XASE|202609|EEFT|ODD|5000|LNYYN|87|520310.55|7578|6814|764|0|764|0|0|0|0|0|0|0|0.015707|0.000229|0.02555|0.000372|0.0275|0.0004|-0.111832|-0.001628|0.045838|0.000667|68.712624|0.107264|0.029071|0.000423|0.271019|764|0.039097|0.009887|0||0||||||||855|0|10|13|13|0.009887
A|XASE|202609|EEFT|ODD|5000|LYNYN|66|403465.7|5879|4925|954|0|954|0|0|0|0|0|0|0|0.019675|0.000283|0.027662|0.000398|0.051122|0.000736|0.016331|0.000235|0.044067|0.000634|69.460734|0.056164|0.050881|0.000733|0.905935|84|0.03|0.017771|870|0.007232|0||||||||1149|0||||
A|XASE|202609|EEFT|ROUND|10000|LNNNN|41|549377.85|7870|5532|2338|0|0|260|100|0|1023|224|731|0|0.006557|0.000094|0.015068|0.000217|0.029307|0.000422|0.05775|0.000832|-0.056112|-0.000808|69.413484||||||||||||||||||||13|1528|1276|16161.873995
A|XASE|202609|EEFT|ROUND|10000|LNNYN|4336|62529219.31|867628|867610|18|0|18|0|0|0|0|0|0|0|0.04|0.000553|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|0.01|0.000138|72.305||||||||||||||||||||1|0|0|0.008662
A|XASE|202609|EEFT|ROUND|10000|LNYYN|2532|37784688.94|529013|528308|705|0|705|0|0|0|0|0|0|0|-0.026624|-0.000367|-0.026567|-0.000366|-0.001745|-0.000024|-0.007248|-0.0001|0.042582|0.000586|72.640652|0.132652|0.077021|0.00106|0.580624|705|0.027816|0.017958|0||0||||||||1200|100|8|0|0|0.017958
A|XASE|202609|EEFT|ROUND|10000|LYNYN|118|1562718.46|23039|20858|2181|0|2181|0|0|0|0|0|0|0|-0.01039|-0.000151|-0.012054|-0.000176|-0.027295|-0.000398|-0.048249|-0.000703|-0.040344|-0.000588|68.65528|0.067918|0.065002|0.000947|0.957065|290|0.016552|0.017873|1729|0.010851|162|0.01|0.000599||||||1982|237||||
A|XASE|202609|EEFT|ROUND|20000|LNNNN|36|963695.36|13478|10774|2704|0|0|0|10|0|400|1090|1204|0|-0.010984|-0.000153|-0.019859|-0.000276|-0.003602|-0.00005|-0.012774|-0.000177|0.074882|0.00104|72.01392||||||||||||||||||||9|1901|1697|49088.319101
A|XASE|202609|EEFT|ROUND|20000|LNNYN|14691|487078309.82|7139306|7136406|2900|0|2900|0|0|0|0|0|0|0|-0.16|-0.002447|-0.16|-0.002447|-0.16|-0.002447|-0.14|-0.002141|-0.24|-0.003671|65.38||||||||||||||||||||8|0|0|0.004285
A|XASE|202609|EEFT|ROUND|20000|LNYNN|1|20287.15|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEFT|ROUND|20000|LNYYN|10173|315956255.98|4741242|4740042|1200|0|1200|0|0|0|0|0|0|0|0.0725|0.001081|0.036667|0.000547|-0.001667|-0.000025|-0.005|-0.000075|-0.1325|-0.001976|67.055833|0.171667|0.080833|0.001205|0.470874|1200|0.045417|0.016094|0||0||||||||1900|100|10|0|0|0.016094
A|XASE|202609|EEFT|ROUND|20000|LYNYN|75|1835583.26|26722|25822|900|0|900|0|0|0|0|0|0|0|0.016667|0.00023|0.023333|0.000323|0.016667|0.00023|0.02|0.000277|-0.016667|-0.00023|72.316667|0.1|0.053333|0.000737|0.533333|500|0.042|0.024682|400|0.008951|0||||||||900|0||||
A|XASE|202609|EEFT|ROUND|200000|LNYYN|2|626796.36|9549|9549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEFT|ROUND|5000|LNNNN|146|1050017.47|15292|11629|3663|0|526|467|0|640|543|798|689|0|-0.016047|-0.000236|-0.014554|-0.000214|-0.001007|-0.000015|0.054734|0.000807|0.082847|0.001221|67.853546||||||||||||||||||||40|3188|2076|17272.874546
A|XASE|202609|EEFT|ROUND|5000|LNNYN|12607|87045835.15|1261783|1261057|726|0|726|0|0|0|0|0|0|0|-0.034862|-0.000528|-0.020826|-0.000315|-0.046446|-0.000703|-0.05124|-0.000776|-0.095262|-0.001443|66.03845||||||||||||||||||||11|0|0|0.014058
A|XASE|202609|EEFT|ROUND|5000|LNYNN|10|76843.53|1155|132|1023|0|657|252|114|0|0|0|0|0|0.033333|0.000504|0.022581|0.000342|0.047625|0.000721|-0.001564|-0.000024|0.065689|0.000994|66.072717|0.153509|0.041251|0.000624|0.268721|1023|0.056129|0.336412|0||0||||||||992|31|9|1|1|0.336412
A|XASE|202609|EEFT|ROUND|5000|LNYYN|24918|167603611.9|2492937|2491989|948|0|948|0|0|0|0|0|0|0|-0.003966|-0.000058|0.009947|0.000146|0.007795|0.000114|-0.019241|-0.000282|-0.074926|-0.001097|68.322938|0.148091|0.018808|0.000275|0.127003|948|0.064641|0.014897|0||0||||||||1102|30|11|2|2|0.014897
A|XASE|202609|EEFT|ROUND|5000|LYNYN|5212|35159095.64|523952|518514|5438|0|5438|0|0|0|0|0|0|0|0.017028|0.000244|0.014614|0.000209|-0.00916|-0.000131|-0.035079|-0.000502|-0.069941|-0.001002|69.830949|0.061964|0.061033|0.000874|0.984983|177|0.014294|0.011074|5261|0.010859|0||||||||6268|93||||
A|XASE|202609|EEFT|ROUND|50000|LNNYN|16195|941599695.14|13520206|13520206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEFT|ROUND|50000|LNYNN|1|189370|2900|0|2900|0|400|2500|0|0|0|0|0|0|0.16|0.002447|0.16|0.002447|0.16|0.002447|0.14|0.002141|0.24|0.003671|65.38|0.22|0.16|0.002447|0.727273|2900|0.03|0.131115|0||0||||||||100|2800|1|0|0|0.131115
A|XASE|202609|EEFT|ROUND|50000|LNYYN|6779|401681813.8|5860168|5859468|700|0|700|0|0|0|0|0|0|0|-0.038571|-0.000543|-0.112857|-0.001589|-0.147143|-0.002072|-0.247143|-0.003481|-0.268571|-0.003782|71.007143|0.1|0.024286|0.000342|0.242857|700|0.037857|0.015069|0||0||||||||900|0|5|0|0|0.015069
A|XASE|202609|EEFT|ROUND|50000|LYNYN|25|1663159.24|24074|23029|1045|0|1045|0|0|0|0|0|0|0|-0.033359|-0.000478|-0.024746|-0.000355|-0.010392|-0.000149|0.031474|0.000451|-0.095627|-0.001371|69.771895|0.076708|0.023675|0.000339|0.308633|661|0.041921|0.017522|384|0.007132|0||||||||600|445||||
A|XASE|202609|EEIQ|ODD|0|LNNNN|108|3710.93|877|864|13|0|0|0|0|0|0|0|2|11|-0.069231|-0.017195|-0.069231|-0.017195|-0.069231|-0.017195|-0.069231|-0.017195|-0.069231|-0.017195|4.026154||||||||||||||||||||3|45|15|386715.146925
A|XASE|202609|EEIQ|ODD|0|LNNYN|4249|143926.67|38600|38600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEIQ|ODD|0|LNYYN|189|9340.87|2281|2281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEIQ|ODD|0|LYNYN|28|1426.66|310|298|12|0|12|0|0|0|0|0|0|0|0.025|0.006378|0.025|0.006378|0.025|0.006378|0.025|0.006378|0.025|0.006378|3.92|0.04|0.04|0.010204|1|0|||12|0.017484|0||||||||12|0||||
A|XASE|202609|EEIQ|ODD|250|LNNNN|2|783.6|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEIQ|ODD|250|LNNYN|22|5634.4|1740|1740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEIQ|ODD|250|LNYYN|13|4265.67|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEIQ|ODD|250|LYNYN|4|1161.79|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEIQ|ROUND|1000|LNNYN|11|20610.7|4533|4533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEIQ|ROUND|1000|LNYYN|25|37258.17|8612|8612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEIQ|ROUND|1000|LYNYN|24|42459.56|10262|10262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEIQ|ROUND|10000|LNNYN|3|34020|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEIQ|ROUND|10000|LNYYN|2|22481.88|5753|5753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEIQ|ROUND|250|LNNYN|10|4792.65|1117|1117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEIQ|ROUND|250|LNYYN|475|191623.85|51254|51254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEIQ|ROUND|250|LYNYN|46|24708.76|6312|6312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EELV|ODD|0|LNNNN|15|892.79|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|EELV|ODD|0|LNNYN|3|598.43|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EELV|ODD|0|LNYNN|2|204.93|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EELV|ODD|0|LNYYN|8|903.47|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EELV|ODD|0|LYNYN|4|459.99|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EELV|ODD|1000|LNNNN|27|41870.94|1451|1451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|23|
A|XASE|202609|EELV|ODD|1000|LNNYN|32|63489.11|2228|2228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EELV|ODD|1000|LNYYN|10|12450.8|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EELV|ODD|1000|LYNYN|39|65773.49|2320|2320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EELV|ODD|250|LNNNN|5|3232.2|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EELV|ODD|250|LNNYN|94|52974.14|1853|1853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EELV|ODD|250|LNYYN|26|14801.94|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EELV|ODD|250|LYNYN|25|9556.91|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EELV|ROUND|1000|LNNYN|110|315454|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EELV|ROUND|1000|LNYYN|46|134461.27|4697|4697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EELV|ROUND|1000|LYNYN|77|227823.74|8004|8004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EELV|ROUND|10000|LNNYN|12|139750.63|4852|4852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EELV|ROUND|10000|LNYYN|120|2026015.6|70747|70731|16|0|16|0|0|0|0|0|0|0|0.11|0.003773|0.11|0.003773|0.11|0.003773|0.24|0.008232|0.16|0.005488|29.155|0.13|0.11|0.003773|0.846154|16|0.01|0.019284|0||0||||||||200|0|1|0|0|0.019284
A|XASE|202609|EELV|ROUND|10000|LYNYN|16|254370.8|8960|8960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EELV|ROUND|20000|LNYYN|16|440384.4|15560|15560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EELV|ROUND|20000|LYNYN|11|401982|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EELV|ROUND|200000|LNNYN|9|2236897|78500|78500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EELV|ROUND|200000|LYNYN|3|745743|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EELV|ROUND|5000|LNNYN|21|180763.32|6325|6325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EELV|ROUND|5000|LNYYN|12|89378.71|3135|3135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EELV|ROUND|5000|LYNYN|31|215171.76|7588|7556|32|0|32|0|0|0|0|0|0|0|0.055|0.001919|0.09|0.003139|0.105|0.003663|0.105|0.003663|0.105|0.003663|28.6675|0.085|0.055|0.001919|0.647059|32|0.015|0.009831|0||0||||||||600|0||||
A|XASE|202609|EELV|ROUND|50000|LNYYN|2|115200|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEM|ODD|0|LNNNN|2391|276312.38|4105|4050|55|0|0|0|4|18|20|10|2|1|0.006727|0.0001|0.006727|0.0001|-0.001273|-0.000019|0.020545|0.000305|0.040909|0.000608|67.333545||||||||||||||||||||38|970|652|22306.300526
A|XASE|202609|EEM|ODD|0|LNNYN|81|8694.67|129|122|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000149|-0.012857|-0.000192|-0.021429|-0.000319|-0.061429|-0.000915|-0.03|-0.000447|67.132143||||||||||||||||||||3|0|0|0.021101
A|XASE|202609|EEM|ODD|0|LNYYN|3|272.1|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEM|ODD|0|LYNNN|58|7989.03|119|111|8|0|8|0|0|0|0|0|0|0|0.01|0.000148|0.01|0.000148|-0.01|-0.000148|0.0125|0.000186|0.0525|0.000779|67.35125|0.01|0.01|0.000148|1|0|||8|0.016547|0||||||||8|0||||
A|XASE|202609|EEM|ODD|0|LYNYN|769|71799.98|1066|942|124|0|124|0|0|0|0|0|0|0|-0.000161|-0.000002|-0.000323|-0.000005|0.002097|0.000031|-0.006452|-0.000096|-0.013548|-0.000201|67.472339|0.009839|0.007097|0.000105|0.721311|34|0.005|0.016431|90|0.014817|0||||||||124|0||||
A|XASE|202609|EEM|ODD|1000|LNNNN|864|1820213.46|26988|22253|4735|0|154|22|44|1384|2541|590|0|0|0.00754|0.000112|0.008272|0.000123|0.011626|0.000173|0.0149|0.000221|0.01702|0.000253|67.368071||||||||||||||||||||138|7865|6490|4185.664621
A|XASE|202609|EEM|ODD|1000|LNNYN|291|796762.76|11843|11108|735|0|735|0|0|0|0|0|0|0|-0.011197|-0.000165|-0.008993|-0.000133|-0.004313|-0.000064|0.010653|0.000157|0.007796|0.000115|67.661313||||||||||||||||||||20|0|0|0.012608
A|XASE|202609|EEM|ODD|1000|LNYYN|2|5707.48|84|62|22|0|22|0|0|0|0|0|0|0|0|0|-0.04|-0.000596|-0.08|-0.001192|-0.03|-0.000447|-0.17|-0.002534|67.09|0.02|0|0|0|22|0.01|0.016843|0||0||||||||22|0|1|0|0|0.016843
A|XASE|202609|EEM|ODD|1000|LYNNN|31|58519.48|866|535|331|0|331|0|0|0|0|0|0|0|0.01|0.000148|0.008066|0.00012|-0.005287|-0.000078|0.009033|0.000134|-0.006314|-0.000094|67.481601|0.009366|0.009366|0.000139|1|0|||331|0.01648|0||||||||331|0||||
A|XASE|202609|EEM|ODD|1000|LYNYN|1319|3313453.3|49158|37199|11959|0|11959|0|0|0|0|0|0|0|-0.003316|-0.000049|-0.006725|-0.0001|-0.008348|-0.000124|-0.016696|-0.000248|-0.021705|-0.000322|67.413551|0.009567|0.007312|0.000108|0.764356|2696|0.005|0.015072|9263|0.012313|0||||||||12175|0||||
A|XASE|202609|EEM|ODD|250|LNNNN|1639|796865.01|11813|11520|293|0|0|0|0|43|166|60|24|0|0.005973|0.000089|0.007201|0.000107|0.011024|0.000163|0.026451|0.000392|0.032867|0.000487|67.463464||||||||||||||||||||33|2923|2097|9550.759934
A|XASE|202609|EEM|ODD|250|LNNYN|75|42541.03|630|592|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000148|-0.013684|-0.000203|-0.013684|-0.000203|-0.049474|-0.000734|-0.021053|-0.000312|67.395263||||||||||||||||||||5|0|0|0.018135
A|XASE|202609|EEM|ODD|250|LNYYN|2|887.64|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEM|ODD|250|LYNNN|36|16594.53|246|227|19|0|19|0|0|0|0|0|0|0|0.000526|0.000008|0.000526|0.000008|0.028947|0.000428|0.019474|0.000288|-0.006842|-0.000101|67.628684|0.01|0.01|0.000148|1|0|||19|0.007507|0||||||||19|0||||
A|XASE|202609|EEM|ODD|250|LYNYN|715|426459.34|6330|5406|924|0|924|0|0|0|0|0|0|0|-0.002208|-0.000033|-0.002587|-0.000038|-0.004318|-0.000064|-0.012543|-0.000186|-0.026872|-0.000399|67.401872|0.009329|0.007045|0.000105|0.75522|239|0.005251|0.016267|665|0.014386|20|0.01|0.015992||||||924|0||||
A|XASE|202609|EEM|ODD|5000|LNNNN|84|486047.15|7243|5568|1675|0|0|5|0|640|607|333|90|0|0.004746|0.00007|0.003636|0.000054|0.008579|0.000127|0.01554|0.000231|0.006943|0.000103|67.358612||||||||||||||||||||20|2061|1705|8268.531682
A|XASE|202609|EEM|ODD|5000|LNNYN|26|153573.43|2283|2090|193|0|193|0|0|0|0|0|0|0|-0.01|-0.000148|-0.01|-0.000148|0.009689|0.000144|0.029067|0.000431|0.109689|0.001627|67.424326||||||||||||||||||||2|0|0|0.007242
A|XASE|202609|EEM|ODD|5000|LNYYN|5|30075.42|444|349|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|-0.03|-0.000446|-0.09|-0.001339|67.19|0.02|0|0|0|95|0.01|0.007837|0||0||||||||95|0|1|0|0|0.007837
A|XASE|202609|EEM|ODD|5000|LYNNN|2|11106.23|166|83|83|0|83|0|0|0|0|0|0|0|0.01|0.000149|0.01|0.000149|0.01|0.000149|0.03|0.000448|0.03|0.000448|66.965|0.01|0.01|0.000149|1|0|||83|0.019614|0||||||||83|0||||
A|XASE|202609|EEM|ODD|5000|LYNYN|247|1442077.37|21377|15109|6268|0|6268|0|0|0|0|0|0|0|-0.002556|-0.000038|-0.001779|-0.000026|-0.001166|-0.000017|-0.00928|-0.000138|-0.005972|-0.000088|67.479387|0.009868|0.007948|0.000118|0.805497|1203|0.005|0.01588|5065|0.012848|0||||||||6268|0||||
A|XASE|202609|EEM|ROUND|10000|LNNNN|260053|3497643152.06|52024302|51887040|137262|0|4425|22883|20601|55395|22592|8945|2421|0|0.000126|0.000002|0.004765|0.000071|0.003771|0.000056|0.003607|0.000054|-0.001071|-0.000016|67.284759||||||||||||||||||||742|3806205|2728161|2673.0129
A|XASE|202609|EEM|ROUND|10000|LNNYN|3011|40988631.25|609596|609596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEM|ROUND|10000|LNYNN|45|607096|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3058|1940|
A|XASE|202609|EEM|ROUND|10000|LNYYN|57|796736.46|11892|11892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEM|ROUND|10000|LYNNN|10702|143889391.27|2141238|2117605|22508|1000|8982|6781|1725|2488|1882|1450|200|0|-0.001855|-0.000028|-0.002218|-0.000033|0.002876|0.000043|0.001383|0.000021|-0.003479|-0.000052|67.259322|0.002545|0.00246|0.000037|0.966566|200|0.005|0.018036|23308|1822.400771|0||||||||22961|2585||||
A|XASE|202609|EEM|ROUND|10000|LYNYN|11742|167968637.66|2503161|2354687|148474|0|148274|200|0|0|0|0|0|0|-0.002237|-0.000033|-0.006163|-0.000092|-0.005935|-0.000088|-0.003002|-0.000045|0.007245|0.000108|67.256031|0.009675|0.007451|0.000111|0.770104|36406|0.005|0.014434|110478|0.013507|1590|0.010629|0.010913||||||150016|294||||
A|XASE|202609|EEM|ROUND|20000|LNNNN|31452|981080986.64|14572538|14464669|107669|200|2201|6108|7243|32537|37131|16177|6472|0|0.005254|0.000078|0.009274|0.000138|0.008989|0.000134|0.015908|0.000237|0.022786|0.000339|67.222416||||||||||||||||||||247|954713|703024|6864.202635
A|XASE|202609|EEM|ROUND|20000|LNNYN|3344|112080612.07|1666323|1663915|2408|0|2408|0|0|0|0|0|0|0|0.006611|0.000099|0.006611|0.000099|-0.003488|-0.000052|-0.011794|-0.000176|-0.033987|-0.000507|67.093738||||||||||||||||||||7|2129|2129|0.004855
A|XASE|202609|EEM|ROUND|20000|LNYNN|69|2010516|29900|29900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5374|3919|
A|XASE|202609|EEM|ROUND|20000|LNYYN|357|9699141.43|144069|143869|200|0|200|0|0|0|0|0|0|0|0.01|0.000149|-0.01|-0.000149|-0.09|-0.001338|-0.19|-0.002824|-0.21|-0.003122|67.27|0.02|0|0|0|200|0.01|0.020151|0||0||||||||600|0|1|960|960|0.020151
A|XASE|202609|EEM|ROUND|20000|LYNNN|2925|84576457.78|1254796|1241008|11588|2200|7996|3800|424|568|600|400|0|0|0.003937|0.000058|0.008238|0.000122|0.010728|0.000159|0.017155|0.000254|0.041031|0.000607|67.647967|0.007114|0.006679|0.000099|0.938832|600|0.005|0.020031|13188|642.037481|0||||||||17596|1000||||
A|XASE|202609|EEM|ROUND|20000|LYNYN|112377|3073999134.34|45641304|45381020|260284|0|260284|0|0|0|0|0|0|0|-0.000317|-0.000005|-0.002657|-0.000039|-0.001734|-0.000026|-0.002665|-0.00004|-0.014424|-0.000214|67.332636|0.008529|0.005965|0.000089|0.699336|66745|0.005|0.012903|193539|0.013826|0||||||||316735|380||||
A|XASE|202609|EEM|ROUND|200000|LNNNN|14|5600433.77|82881|46181|36700|0|0|0|0|3000|14600|11100|8000|0|-0.003951|-0.000058|0.000191|0.000003|0.032725|0.000481|0.040681|0.000598|0.06624|0.000974|67.977343||||||||||||||||||||5|36027|31513|21007.152185
A|XASE|202609|EEM|ROUND|200000|LNNYN|1766|1039456462.02|15510183|15510183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|101|
A|XASE|202609|EEM|ROUND|200000|LNYYN|52|30545065.7|455910|455910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEM|ROUND|200000|LYNNN|1|275705|4115|3467|648|0|648|0|0|0|0|0|0|0|-0.01|-0.000149|-0.01|-0.000149|0.01|0.000149|0.01|0.000149|-0.07|-0.001045|66.995|0.01|0.01|0.000149|1|0|||648|0.00018|0||||||||1400|0||||
A|XASE|202609|EEM|ROUND|200000|LYNYN|5406|3322035674.31|49402379|49301251|101128|0|101128|0|0|0|0|0|0|0|-0.003185|-0.000047|-0.01299|-0.000192|-0.021495|-0.000317|-0.023431|-0.000346|-0.036526|-0.000539|67.750772|0.00998|0.004855|0.000072|0.486436|51833|0.005|0.014807|49295|0.016366|0||||||||516510|0||||
A|XASE|202609|EEM|ROUND|5000|LNNNN|5575|37701149.82|559796|514593|45128|75|600|1100|408|11043|22226|7682|2044|100|0.006104|0.000091|0.006526|0.000097|0.009523|0.000142|0.006959|0.000104|-0.005235|-0.000078|67.213172||||||||||||||||||||453|122550|110677|9280.527343
A|XASE|202609|EEM|ROUND|5000|LNNYN|22367|150404252.07|2240404|2239366|1038|0|1038|0|0|0|0|0|0|0|-0.011927|-0.000177|-0.005395|-0.00008|0.005607|0.000083|0.022312|0.000331|0.086628|0.001284|67.473092||||||||||||||||||||23|100|100|0.011754
A|XASE|202609|EEM|ROUND|5000|LNYNN|3|20291|300|161|139|0|0|100|0|0|39|0|0|0|0.004388|0.000065|0.01|0.000149|0.035612|0.00053|-0.015612|-0.000233|0.081223|0.00121|67.144892|0.02|0|0|0|139|0.01|355.306803|0||0||||||||200|0|2|205|200|355.306803
A|XASE|202609|EEM|ROUND|5000|LNYYN|124|842250.07|12503|12503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEM|ROUND|5000|LYNNN|22|150375.52|2260|1036|1124|100|824|200|0|0|200|0|0|0|0.005915|0.000089|0.005915|0.000089|-0.002255|-0.000034|0.003889|0.000058|0.017288|0.000259|66.763709|0.007549|0.005098|0.000076|0.675325|300|0.005|0.019374|924|1172.148291|0||||||||1224|0||||
A|XASE|202609|EEM|ROUND|5000|LYNYN|22656|155110630.2|2304383|2232551|71832|0|71832|0|0|0|0|0|0|0|-0.003937|-0.000059|-0.004446|-0.000066|-0.006045|-0.00009|-0.002831|-0.000042|0.013851|0.000206|67.2058|0.009519|0.005996|0.000089|0.629866|25309|0.005|0.013232|46523|0.014567|0||||||||73538|57||||
A|XASE|202609|EEM|ROUND|50000|LNNNN|85610|5867795519.3|86752738|86517706|233493|600|5235|17323|29461|71418|73420|30597|6639|0|0.000309|0.000005|0.004314|0.000064|0.001168|0.000017|0.007253|0.000107|0.017662|0.000261|67.752554||||||||||||||||||||292|4060436|2856755|4998.770681
A|XASE|202609|EEM|ROUND|50000|LNNYN|959|76244920.32|1131894|1130609|1285|0|1285|0|0|0|0|0|0|0|0.003774|0.000055|0.01|0.000147|0.01|0.000147|-0.016226|-0.000238|-0.062451|-0.000915|68.2343||||||||||||||||||||2|133|133|0.006189
A|XASE|202609|EEM|ROUND|50000|LNYNN|36|3748496|55300|55300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7752|4790|
A|XASE|202609|EEM|ROUND|50000|LNYYN|14|1612456.73|24078|24078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEM|ROUND|50000|LYNNN|5433|467704828.4|6904853|6845390|52110|7353|30801|14444|2007|8700|2071|1440|0|0|-0.000125|-0.000002|-0.000741|-0.000011|-0.00171|-0.000025|-0.004292|-0.000063|0.000205|0.000003|67.761673|0.005399|0.004286|0.000063|0.793857|6618|0.005|0.047952|52845|703.395768|0||||||||57995|11087||||
A|XASE|202609|EEM|ROUND|50000|LYNYN|3155|256906426.78|3813607|3448562|365045|0|365045|0|0|0|0|0|0|0|-0.000801|-0.000012|-0.003236|-0.000048|0.00016|0.000002|-0.002129|-0.000031|-0.002579|-0.000038|67.629969|0.00911|0.007061|0.000104|0.775073|82883|0.005|0.014532|278123|0.013736|4039|0.01|0.017783||||||655001|104||||
A|XASE|202609|EEMA|ODD|0|LNNNN|40|4892.96|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EEMA|ODD|0|LNNYN|36|4563.16|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|0|LNYYN|17|2236.2|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|0|LYNYN|21|3059.23|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMA|ODD|1000|LNNYN|213|556508.62|4739|4739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|1000|LNYYN|119|307167.28|2628|2628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|1000|LYNYN|18|49478.87|421|405|16|0|16|0|0|0|0|0|0|0|0.01|0.000086|0.01|0.000086|-0.01|-0.000086|-0.04|-0.000345|0.19|0.001637|116.07|0.1|0.1|0.000862|1|0|||16|0.000151|0||||||||16|0||||
A|XASE|202609|EEMA|ODD|10000|LNNNN|1|10900.3|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|10000|LNNYN|6|62823.54|544|544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|10000|LNYYN|11|114560.02|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|10000|LYNYN|3|32238.35|277|180|97|0|97|0|0|0|0|0|0|0|0.02|0.000174|0.02|0.000174|-0.08|-0.000694|0.03|0.00026|-0.39|-0.003384|115.235|0.03|0.03|0.00026|1|0|||97|0.018498|0||||||||97|0||||
A|XASE|202609|EEMA|ODD|250|LNNYN|29|21990.1|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|250|LNYYN|55|37502.64|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|250|LYNYN|11|7278.47|62|57|5|0|5|0|0|0|0|0|0|0|0.1|0.000862|0.1|0.000862|0|0|-0.04|-0.000345|0.19|0.001637|116.07|0.1|0.1|0.000862|1|0|||5|0.00617|0||||||||5|0||||
A|XASE|202609|EEMA|ODD|5000|LNNNN|1|8050|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|5000|LNNYN|138|1036753.99|8842|8842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|5000|LNYYN|95|686080.58|5853|5853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMA|ODD|5000|LYNYN|14|103939.06|891|829|62|0|62|0|0|0|0|0|0|0|-0.41|-0.003558|-0.41|-0.003558|-0.06|-0.000521|0.07|0.000607|-0.36|-0.003124|115.24|0.04|0.04|0.000347|1|0|||62|0.019181|0||||||||62|0||||
A|XASE|202609|EEMA|ROUND|10000|LNNNN|21|246256|2100|1803|297|0|0|0|0|97|0|200|0|0|0.219057|0.001901|0.219057|0.001901|0.201212|0.001746|0.168653|0.001464|0.18798|0.001631|115.234949||||||||||||||||||||3|800|300|14336.501776
A|XASE|202609|EEMA|ROUND|10000|LNNYN|328|3841160.51|32847|32747|100|0|100|0|0|0|0|0|0|0|-0.23|-0.001985|-0.23|-0.001985|-0.21|-0.001812|-0.25|-0.002157|0.3|0.002589|115.875||||||||||||||||||||1|0|0|0.018446
A|XASE|202609|EEMA|ROUND|10000|LNYNN|1|11871.78|103|3|100|0|0|0|0|0|100|0|0|0|0.41|0.003557|0.41|0.003557|0.06|0.00052|-0.07|-0.000607|0.36|0.003123|115.28|0.12|0.04|0.000347|0.333333|100|0.04|5276.6275|0||0||||||||103|0|1|103|103|5276.6275
A|XASE|202609|EEMA|ROUND|10000|LNYYN|1986|23352103.52|199617|199517|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000086|-0.01|-0.000086|-0.02|-0.000171|0.07|0.000599|-0.27|-0.00231|116.88|0.18|0|0|0|100|0.09|0.000188|0||0||||||||100|0|1|0|0|0.000188
A|XASE|202609|EEMA|ROUND|10000|LYNYN|28|329914.6|2851|2340|511|0|511|0|0|0|0|0|0|0|-0.140078|-0.001209|-0.140078|-0.001209|-0.093894|-0.00081|-0.059883|-0.000517|0.025225|0.000218|115.878689|0.086497|0.06364|0.000549|0.735747|73|0.08|0.018696|438|0.014501|0||||||||600|0||||
A|XASE|202609|EEMA|ROUND|20000|LNNNN|3|87600|750|529|221|0|0|0|0|0|221|0|0|0|-0.05276|-0.000454|-0.05276|-0.000454|0.005249|0.000045|0.04|0.000344|-0.19|-0.001636|116.115||||||||||||||||||||1|221|221|5032.796724
A|XASE|202609|EEMA|ROUND|20000|LNNYN|83|2321572.02|19979|19979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMA|ROUND|20000|LNYYN|343|10651799.27|90933|90933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMA|ROUND|20000|LYNYN|37|1142343.87|9770|9770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMA|ROUND|200000|LNNYN|6|1789929.35|15557|15557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMA|ROUND|200000|LNYYN|36|11140096.12|96582|96582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMA|ROUND|200000|LYNYN|1|207468|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMA|ROUND|50000|LNNYN|76|7507925.83|64975|64975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMA|ROUND|50000|LNYYN|368|30375686.95|260570|260570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMA|ROUND|50000|LYNYN|68|6220261.85|53103|53103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMO|ODD|0|LNNNN|2|66.37|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMO|ODD|0|LNNYN|15|2089.03|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMO|ODD|0|LNYYN|53|6068.98|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMO|ODD|0|LYNYN|9|1208.59|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMO|ODD|1000|LNNYN|14|28908.49|1292|1292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMO|ODD|1000|LNYYN|1|1086.24|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMO|ODD|1000|LYNYN|11|17393.19|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMO|ODD|250|LNNNN|1|717.12|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMO|ODD|250|LNNYN|10|4650.07|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMO|ODD|250|LNYYN|422|115641.76|5103|5103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMO|ODD|250|LYNYN|25|11877.74|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMO|ROUND|1000|LNNYN|22|49700|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMO|ROUND|1000|LNYYN|8|20932.79|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMO|ROUND|1000|LYNYN|33|82825.89|3759|3759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMO|ROUND|10000|LNNYN|1|10875|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMO|ROUND|10000|LNYYN|19|338520|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMO|ROUND|20000|LNNYN|1|37152|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMO|ROUND|20000|LNYYN|1|45280|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMO|ROUND|20000|LYNYN|1|25560|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMO|ROUND|200000|LNNYN|1|248940|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMO|ROUND|5000|LNNYN|6|48665.6|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMO|ROUND|5000|LYNYN|5|41666.86|1855|1855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMS|ODD|0|LNNNN|6|759.81|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ODD|0|LNNYN|4|455.02|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ODD|0|LNYYN|4|606.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMS|ODD|0|LYNYN|13|1363.35|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMS|ODD|1000|LNNNN|2|7765.44|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ODD|1000|LNNYN|4|14311.95|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ODD|1000|LNYYN|4|15427.2|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMS|ODD|1000|LYNYN|12|28007.86|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMS|ODD|250|LNNNN|3|1222.43|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ODD|250|LNNYN|5|2960.92|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ODD|250|LNYYN|1|376.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMS|ODD|250|LYNYN|8|5186.26|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMS|ODD|5000|LNNNN|1|7481.43|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ODD|5000|LNYYN|5|31871.17|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMS|ODD|5000|LYNYN|1|5031.84|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMS|ROUND|10000|LNNYN|1|15488|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ROUND|10000|LNYYN|7|114390.25|1486|1478|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000259|-0.04|-0.000517|77.34|0.18|0|0|0|8|0.09|0.015947|0||0||||||||200|0|1|0|0|0.015947
A|XASE|202609|EEMS|ROUND|10000|LYNYN|6|85865.15|1134|1134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMS|ROUND|20000|LNNYN|1|40851.36|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ROUND|20000|LNYYN|33|1018332.12|13270|13270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMS|ROUND|20000|LYNYN|1|37325|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMS|ROUND|200000|LNNYN|1|242464|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ROUND|200000|LNYYN|1|363921|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMS|ROUND|5000|LNNYN|56|423613.36|5628|5628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ROUND|5000|LNYYN|12|93683.82|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMS|ROUND|5000|LYNYN|2|15303|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMS|ROUND|50000|LNNYN|1|100672|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMS|ROUND|50000|LNYYN|21|1894664.69|24481|24481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMV|ODD|0|LNNNN|2|301.63|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EEMV|ODD|0|LNNYN|286|33930.48|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMV|ODD|0|LNYYN|154|18336.9|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMV|ODD|0|LYNYN|100|13353.5|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMV|ODD|1000|LNNNN|94|271598.93|3598|3096|502|0|0|0|0|0|0|202|300|0|-0.001255|-0.000017|0.000418|0.000006|-0.001574|-0.000021|-0.007331|-0.000097|0.00757|0.0001|75.490538||||||||||||||||||||14|396|275|57885.263579
A|XASE|202609|EEMV|ODD|1000|LNNYN|505|928521.6|12260|11691|569|0|569|0|0|0|0|0|0|0|-0.021142|-0.000279|-0.018366|-0.000242|-0.02877|-0.00038|-0.053339|-0.000704|-0.050334|-0.000665|75.736485||||||||||||||||||||13|0|0|0.013719
A|XASE|202609|EEMV|ODD|1000|LNYNN|12|54132.22|715|123|592|0|467|15|0|0|101|9|0|0|0.018547|0.000245|0.016639|0.00022|0.029679|0.000392|0.055625|0.000735|0.053514|0.000707|75.710177|0.045321|0.019375|0.000256|0.427507|592|0.012973|1580.328224|0||0||||||||649|0|11|103|103|1580.328224
A|XASE|202609|EEMV|ODD|1000|LNYYN|165|303908.59|4029|3802|227|0|227|0|0|0|0|0|0|0|0.001454|0.000019|0.002996|0.00004|-0.008414|-0.000112|-0.00207|-0.000027|-0.010088|-0.000134|75.295308|0.040132|0.013877|0.000184|0.345774|227|0.013128|0.010324|0||0||||||||256|0|8|0|0|0.010324
A|XASE|202609|EEMV|ODD|1000|LYNYN|242|591218.48|7812|7538|274|0|274|0|0|0|0|0|0|0|0.00219|0.000029|0.000912|0.000012|0.002701|0.000036|0.015876|0.00021|0.02927|0.000387|75.687828|0.050401|0.027518|0.000364|0.545981|129|0.024302|0.01682|145|0.010445|0||||||||274|0||||
A|XASE|202609|EEMV|ODD|250|LNNNN|3|2030.28|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMV|ODD|250|LNNYN|597|388899.54|5157|5121|36|0|36|0|0|0|0|0|0|0|-0.0125|-0.000164|-0.015|-0.000197|-0.013611|-0.000178|-0.026389|-0.000346|-0.031667|-0.000415|76.324167||||||||||||||||||||4|0|0|0.012379
A|XASE|202609|EEMV|ODD|250|LNYYN|240|140426.44|1862|1845|17|0|17|0|0|0|0|0|0|0|0|0|0|0|-0.008824|-0.000117|0.015294|0.000203|0.013529|0.00018|75.231176|0.034118|0|0|0|17|0.017059|0.016187|0||0||||||||17|0|2|0|0|0.016187
A|XASE|202609|EEMV|ODD|250|LYNYN|168|104076.82|1382|1371|11|0|11|0|0|0|0|0|0|0|0.01|0.000133|-0.02|-0.000265|-0.01|-0.000133|0.02|0.000265|0.02|0.000265|75.33|0.02|0.02|0.000265|1|0|||11|0.007941|0||||||||11|0||||
A|XASE|202609|EEMV|ODD|5000|LNNNN|52|303512.26|4037|3734|303|0|0|0|0|0|0|137|166|0|-0.002772|-0.000037|-0.011221|-0.000148|0.038977|0.000514|-0.002211|-0.000029|0.034917|0.00046|75.862558||||||||||||||||||||4|295|188|28090.565145
A|XASE|202609|EEMV|ODD|5000|LNNYN|2|11441.69|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMV|ODD|5000|LNYNN|6|35073.88|467|124|343|0|193|0|0|0|70|0|80|0|0.010146|0.000135|0.010146|0.000135|0.010146|0.000135|0.015364|0.000204|0.007755|0.000103|75.190292|0.041399|0.008105|0.000108|0.195775|343|0.016647|7971.767653|0||0||||||||370|0|5|80|80|7971.767653
A|XASE|202609|EEMV|ODD|5000|LNYYN|10|59549.31|792|422|370|0|370|0|0|0|0|0|0|0|0.000351|0.000005|-0.001568|-0.000021|0.01027|0.000136|0.016919|0.000224|0.003622|0.000048|75.633554|0.040027|0.008297|0.00011|0.207292|370|0.015865|0.015931|0||0||||||||370|0|5|0|0|0.015931
A|XASE|202609|EEMV|ODD|5000|LYNYN|67|420070.44|5549|5226|323|0|323|0|0|0|0|0|0|0|-0.009659|-0.000127|0.000929|0.000012|-0.004087|-0.000054|-0.011703|-0.000154|-0.042848|-0.000565|75.842755|0.030279|0.016533|0.000218|0.546012|146|0.015205|0.009121|177|0.000196|0||||||||323|0||||
A|XASE|202609|EEMV|ROUND|10000|LNNNN|10|140044.54|1848|1648|200|0|0|0|0|0|0|0|200|0|0.01|0.000132|0|0|0.01|0.000132|0.01|0.000132|0|0|75.855||||||||||||||||||||1|200|200|185901.01726
A|XASE|202609|EEMV|ROUND|10000|LNNYN|457|6668958.7|87724|87724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMV|ROUND|10000|LNYYN|21|289455.26|3858|3688|170|0|170|0|0|0|0|0|0|0|0.014118|0.000186|0.014118|0.000186|0.014118|0.000186|0.024118|0.000317|0.064118|0.000843|76.015|0.03|0.004118|0.000054|0.137255|170|0.012941|0.000407|0||0||||||||207|0|1|0|0|0.000407
A|XASE|202609|EEMV|ROUND|10000|LYNYN|44|610009.74|8099|7799|300|0|300|0|0|0|0|0|0|0|-0.04|-0.00054|-0.05|-0.000675|-0.05|-0.000675|-0.03|-0.000405|-0.02|-0.00027|74.035|0.01|0.01|0.000135|1|0|||300|0.018698|0||||||||300|0||||
A|XASE|202609|EEMV|ROUND|20000|LNNNN|1|22209|300|0|300|0|0|0|0|0|0|0|300|0|0.04|0.00054|0.05|0.000675|0.05|0.000675|0.03|0.000405|0.02|0.00027|74.035||||||||||||||||||||1|300|300|53864.120676
A|XASE|202609|EEMV|ROUND|20000|LNNYN|4|93324.9|1235|1235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMV|ROUND|20000|LNYYN|9|237882.7|3148|3148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMV|ROUND|20000|LYNYN|37|1411727.94|18748|18748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMV|ROUND|200000|LNNYN|8|1954144|25600|25600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMV|ROUND|200000|LNYYN|8|1960099|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMV|ROUND|200000|LYNYN|51|12498652|165500|165500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMV|ROUND|5000|LNNNN|118|897843.08|11906|11801|105|0|0|0|0|0|0|0|0|105|0|0|0|0|0|0|0.01|0.000132|0.07|0.000921|76.045||||||||||||||||||||1|378|328|338427.288339
A|XASE|202609|EEMV|ROUND|5000|LNNYN|1394|10517265.4|139428|139428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMV|ROUND|5000|LNYNN|8|60957.1|806|700|106|0|0|106|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|74.855|0.03|0.01|0.000134|0.333333|106|0.01|0.648729|0||0||||||||106|0|1|0|0|0.648729
A|XASE|202609|EEMV|ROUND|5000|LNYYN|285|2151905.07|28523|28388|135|0|135|0|0|0|0|0|0|0|0.022222|0.000297|0.01963|0.000262|0.022222|0.000297|0.03|0.000401|-0.000741|-0.00001|74.903333|0.06|0.02963|0.000396|0.493827|135|0.015185|0.005231|0||0||||||||200|0|2|0|0|0.005231
A|XASE|202609|EEMV|ROUND|5000|LYNYN|66|519173.74|6878|6340|538|0|538|0|0|0|0|0|0|0|-0.003086|-0.000041|0.001933|0.000026|-0.027602|-0.000365|-0.018959|-0.000251|-0.012825|-0.00017|75.663578|0.025297|0.020929|0.000277|0.827333|57|0.020614|0.01599|481|0.008994|0||||||||705|26||||
A|XASE|202609|EEMV|ROUND|50000|LNYYN|509|76893540|1018000|1018000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMV|ROUND|50000|LYNYN|35|4022902.08|52746|52746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMX|ODD|0|LNNNN|24|2111.69|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|EEMX|ODD|0|LNNYN|5|529.29|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMX|ODD|0|LNYYN|6|537.17|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMX|ODD|0|LYNYN|7|695.39|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMX|ODD|1000|LNNYN|2|3886.72|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMX|ODD|1000|LNYYN|6|13023.87|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMX|ODD|1000|LYNYN|12|29909|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMX|ODD|250|LNNYN|6|2747.42|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMX|ODD|250|LNYYN|2|692.98|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMX|ODD|250|LYNYN|4|2421.93|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEMX|ODD|5000|LNNYN|1|5119.29|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMX|ROUND|5000|LNNYN|1|6726.25|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEMX|ROUND|5000|LNYYN|455|2468041|45500|45500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEMX|ROUND|5000|LYNYN|6|37279.92|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EES|ODD|0|LNNNN|5|597.46|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EES|ODD|0|LNNYN|3|197.42|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EES|ODD|0|LNYYN|4|455.52|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EES|ODD|0|LYNYN|7|738.33|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EES|ODD|1000|LNNNN|1|4063.82|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EES|ODD|1000|LNNYN|10|21273.68|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EES|ODD|1000|LNYYN|7|16148.05|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EES|ODD|1000|LYNYN|13|38055.7|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EES|ODD|250|LNNNN|2|1703.82|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EES|ODD|250|LNNYN|2|1188.33|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EES|ODD|250|LNYYN|2|786.56|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EES|ODD|250|LYNYN|4|2996.44|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EES|ODD|5000|LNNNN|1|5240|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EES|ODD|5000|LYNYN|1|5056.59|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EES|ROUND|10000|LNYYN|2|23376.66|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EES|ROUND|10000|LYNYN|10|135728.07|2035|2035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EES|ROUND|20000|LNYYN|1|32485|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EES|ROUND|20000|LYNYN|3|86902|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EES|ROUND|5000|LNNNN|31662|210295664|3166200|3165800|400|0|0|0|0|0|0|100|300|0|-0.145|-0.002197|-0.1475|-0.002235|-0.1675|-0.002538|-0.21|-0.003182|-0.25|-0.003788|66.00375||||||||||||||||||||4|8068|2221|109864.232085
A|XASE|202609|EES|ROUND|5000|LNNYN|5|32928|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EES|ROUND|5000|LNYNN|10|66590|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EES|ROUND|5000|LNYYN|19|132236.33|1991|1991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EES|ROUND|5000|LYNYN|34|231061.45|3488|3088|400|0|400|0|0|0|0|0|0|0|0.145|0.002197|0.1475|0.002235|0.1675|0.002538|0.21|0.003182|0.25|0.003788|65.99|0.105|0.105|0.001591|1|0|||400|0.01998|0||||||||400|0||||
A|XASE|202609|EES|ROUND|50000|LNNYN|22|2943600|44000|44000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EES|ROUND|50000|LNYYN|428|56732480|856000|855900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.001503|-0.1|-0.001503|-0.04|-0.000601|66.535|0.13|0|0|0|100|0.065|0.021683|0||0||||||||100|0|1|0|0|0.021683
A|XASE|202609|EET|ODD|0|LNNNN|15|2255.86|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ODD|0|LNNYN|2|336.09|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ODD|0|LNYYN|19|2967.63|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EET|ODD|0|LYNYN|2|221.48|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EET|ODD|1000|LNNNN|1|1306.2|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ODD|1000|LNNYN|43|148768.35|1341|1341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ODD|1000|LNYYN|12|28595.36|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EET|ODD|1000|LYNYN|9|24863.29|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EET|ODD|10000|LNNYN|1|10555.5|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ODD|250|LNNYN|4|1832.24|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ODD|250|LNYYN|1537|978233.14|8374|8374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EET|ODD|250|LYNYN|1|655.74|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EET|ODD|5000|LNNNN|1|8181|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ODD|5000|LNNYN|13|81595.34|739|739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ODD|5000|LNYYN|9|69760.42|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EET|ODD|5000|LYNYN|2|13488.99|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EET|ROUND|10000|LNNNN|17670|195637041|1767000|1767000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1784|734|
A|XASE|202609|EET|ROUND|10000|LNNYN|8|88794|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ROUND|10000|LNYYN|5|60915.2|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EET|ROUND|10000|LYNYN|15|179573.4|1634|1634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EET|ROUND|20000|LNNNN|94|4052652|37600|37600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ROUND|20000|LNYYN|4|96688|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EET|ROUND|20000|LYNYN|1|21860|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EET|ROUND|200000|LNNNN|4112|3980246160|35980600|35980600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ROUND|200000|LNNYN|216|48740060|439600|439600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ROUND|200000|LNYYN|1261|280290506.07|2560372|2560372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EET|ROUND|200000|LYNYN|1|667765.6|6206|6206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EET|ROUND|50000|LNNNN|227|16346742|149700|149700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ROUND|50000|LNNYN|14|1872396|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EET|ROUND|50000|LNYYN|23|2971297|26900|26900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EETH|ODD|0|LNNNN|13|458.38|15|8|7|0|0|0|0|0|0|4|3|0|0.018571|0.000592|0.018571|0.000592|0.01|0.000319|-0.038571|-0.00123|-0.024286|-0.000774|31.361429||||||||||||||||||||5|3|3|24363.753068
A|XASE|202609|EETH|ODD|0|LNNYN|9|650.94|20|17|3|0|3|0|0|0|0|0|0|0|-0.02|-0.0006|-0.02|-0.0006|-0.01|-0.0003|0.09|0.0027|-0.01|-0.0003|33.335||||||||||||||||||||1|0|0|0.015411
A|XASE|202609|EETH|ODD|0|LNYNN|1|59.64|2|0|2|0|0|0|0|0|2|0|0|0|0.02|0.000671|0.02|0.000671|0.05|0.001677|-0.05|-0.001677|-0.08|-0.002683|29.82|0.04|0|0|0|2|0.02|2468.904799|0||0||||||||2|0|1|0|0|2468.904799
A|XASE|202609|EETH|ODD|0|LNYYN|32|2442|80|79|1|0|1|0|0|0|0|0|0|0|0.01|0.000335|0.01|0.000335|-0.02|-0.00067|-0.07|-0.002346|0|0|29.835|0.03|0.01|0.000335|0.333333|1|0.01|0.017881|0||0||||||||4|0|1|0|0|0.017881
A|XASE|202609|EETH|ODD|0|LYNYN|46|4322.83|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EETH|ODD|1000|LNNNN|2|2321.28|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EETH|ODD|1000|LNNYN|9|15981.11|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EETH|ODD|1000|LNYYN|18|36340.45|1217|1217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EETH|ODD|1000|LYNYN|27|54086.47|1716|1623|93|0|93|0|0|0|0|0|0|0|0.03|0.001001|0.03|0.001001|0|0|-0.24|-0.008005|-0.07|-0.002335|29.98|0.04|0.04|0.001334|1|0|||93|0.020572|0||||||||93|0||||
A|XASE|202609|EETH|ODD|250|LNNYN|6|3410.3|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EETH|ODD|250|LNYYN|51|30322.28|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EETH|ODD|250|LYNYN|35|19871.92|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EETH|ROUND|1000|LNNNN|65|194563|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EETH|ROUND|1000|LNNYN|519|1604809.5|51950|51947|3|0|3|0|0|0|0|0|0|0|-0.02|-0.00067|-0.02|-0.00067|-0.03|-0.001004|0.076667|0.002567|0.06|0.002009|29.866667||||||||||||||||||||2|0|0|0.018846
A|XASE|202609|EETH|ROUND|1000|LNYYN|93|290106.48|9439|9439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EETH|ROUND|1000|LYNYN|57|187259.58|5941|5941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EETH|ROUND|10000|LNNNN|151119|1870053260|60447600|60446907|693|0|0|0|0|93|400|200|0|0|-0.035772|-0.001094|-0.035772|-0.001094|-0.02886|-0.000883|-0.008196|-0.000251|0.038254|0.00117|32.688514||||||||||||||||||||3|15412|8075|6850.276154
A|XASE|202609|EETH|ROUND|10000|LNNYN|2|22179.36|716|716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EETH|ROUND|10000|LNYNN|27|337436|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EETH|ROUND|10000|LNYYN|1|12880|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EETH|ROUND|10000|LYNYN|26|434319.1|13675|13675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EETH|ROUND|20000|LNNNN|17|511630|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EETH|ROUND|20000|LNNYN|3|102431|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EETH|ROUND|20000|LNYYN|6|203458.28|6288|6288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EETH|ROUND|20000|LYNYN|15|418929.79|13123|13123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EETH|ROUND|5000|LNNYN|2|11864|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EETH|ROUND|5000|LNYYN|28|173992.72|5736|5736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EETH|ROUND|5000|LYNYN|30|208962.98|6609|6009|600|0|600|0|0|0|0|0|0|0|0.036667|0.001108|0.036667|0.001108|0.033333|0.001007|0.046667|0.00141|-0.033333|-0.001007|33.106667|0.033333|0.033333|0.001007|1|0|||600|0.017742|0||||||||600|0||||
A|XASE|202609|EETH|ROUND|50000|LNNYN|5|451526.67|15102|15100|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001006|-0.03|-0.001006|-0.015|-0.000503|-0.03|-0.001006|0.09|0.003017|29.835||||||||||||||||||||2|0|0|0.018035
A|XASE|202609|EETH|ROUND|50000|LNYYN|3|240891|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EETH|ROUND|50000|LYNYN|21|3077096.6|94967|94967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEV|ODD|0|LNNNN|3|31.05|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEV|ODD|0|LNNYN|9|502.22|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEV|ODD|0|LNYYN|22|818.86|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEV|ODD|0|LYNYN|91|6568.21|632|626|6|0|6|0|0|0|0|0|0|0|0.01|0.000945|0.01|0.000945|0.03|0.002834|0|0|-0.09|-0.008503|10.585|0.01|0.01|0.000945|1|0|||6|0.01762|0||||||||6|0||||
A|XASE|202609|EEV|ODD|1000|LYNYN|2|2091.32|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEV|ODD|250|LNNNN|2|734.06|68|34|34|0|0|34|0|0|0|0|0|0|0.03|0.00277|0.04|0.003693|0.06|0.00554|0.05|0.004617|0.04|0.003693|10.83||||||||||||||||||||1|34|34|0.224811
A|XASE|202609|EEV|ODD|250|LNNYN|5|4260.97|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEV|ODD|250|LNYYN|19|7262.84|660|626|34|0|34|0|0|0|0|0|0|0|-0.03|-0.002775|-0.04|-0.0037|-0.06|-0.00555|-0.05|-0.004625|-0.04|-0.0037|10.81|0.06|0.02|0.00185|0.333333|34|0.02|0.015065|0||0||||||||34|0|1|0|0|0.015065
A|XASE|202609|EEV|ODD|250|LYNYN|87|40839.31|3876|3876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEV|ROUND|1000|LNNNN|6034|6349457|603500|603500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2031|346|
A|XASE|202609|EEV|ROUND|1000|LNNYN|74|86513.4|8080|8080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEV|ROUND|1000|LNYYN|53|131654.18|12422|12422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEV|ROUND|1000|LYNYN|114|197414.05|18717|18717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEV|ROUND|10000|LNNYN|2|22685.65|2089|2089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEV|ROUND|10000|LNYYN|1|10830|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEV|ROUND|10000|LYNYN|8|102112|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEV|ROUND|200000|LNNNN|103|27620757|2610700|2610700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
A|XASE|202609|EEV|ROUND|5000|LNNYN|12|70699|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EEV|ROUND|5000|LNYYN|168|899582|84400|84400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EEV|ROUND|5000|LYNYN|14|95660.18|9014|9014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EEV|ROUND|50000|LNNNN|246|15646689|1482400|1482394|6|0|0|0|0|0|0|6|0|0|-0.01|-0.000945|-0.01|-0.000945|-0.03|-0.002836|0|0|0.09|0.008507|10.58||||||||||||||||||||1|12|12|16826.052666
A|XASE|202609|EEV|ROUND|50000|LNYNN|2|132184|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFA|ODD|0|LNNNN|2106|304537.62|2877|2849|28|0|0|0|0|4|10|10|4|0|0.008929|0.000085|0.009286|0.000088|0.009643|0.000091|0.003571|0.000034|-0.027857|-0.000264|105.523929||||||||||||||||||||23|546|411|21009.911256
A|XASE|202609|EFA|ODD|0|LNNYN|41|5814.48|55|50|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.024|-0.000228|-0.054|-0.000514|-0.09|-0.000856|105.089||||||||||||||||||||4|0|0|0.021467
A|XASE|202609|EFA|ODD|0|LNYYN|2|213.56|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFA|ODD|0|LYNNN|16|2018.74|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFA|ODD|0|LYNYN|565|74673.71|705|606|99|0|99|0|0|0|0|0|0|0|0.001414|0.000013|0.001111|0.00001|-0.002727|-0.000026|0.004747|0.000045|0.027778|0.000262|105.909343|0.01|0.004343|0.000041|0.434343|56|0.005|0.017672|43|0.013893|0||||||||99|0||||
A|XASE|202609|EFA|ODD|1000|LNNNN|7446|19134682.87|180260|177924|2336|0|32|0|51|761|1326|153|13|0|0.008673|0.000082|0.009152|0.000086|0.011644|0.00011|0.009452|0.000089|0.02863|0.00027|105.92372||||||||||||||||||||99|18309|11248|3344.670536
A|XASE|202609|EFA|ODD|1000|LNNYN|102|236620.27|2235|1619|616|0|616|0|0|0|0|0|0|0|-0.010942|-0.000103|-0.007695|-0.000073|0.005227|0.000049|-0.006461|-0.000061|-0.063344|-0.000598|105.947581||||||||||||||||||||28|0|0|0.01608
A|XASE|202609|EFA|ODD|1000|LNYYN|9|30708.36|289|166|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000095|-0.004146|-0.000039|0.00561|0.000053|0.006585|0.000062|-0.066098|-0.000625|105.767561|0.02|0|0|0|123|0.01|0.014311|0||0||||||||123|0|4|36|36|0.014311
A|XASE|202609|EFA|ODD|1000|LYNNN|150|396961.62|3742|3717|25|0|0|0|0|25|0|0|0|0|-0.01|-0.000094|0.01|0.000094|0.01|0.000094|0.05|0.000471|0.05|0.000471|106.06|0|0|0||0|||25|205.95543|0||||||||25|0||||
A|XASE|202609|EFA|ODD|1000|LYNYN|1484|3969629|37436|33150|4286|0|4286|0|0|0|0|0|0|0|-0.003122|-0.00003|-0.004823|-0.000046|-0.001136|-0.000011|0.008964|0.000085|0.008745|0.000083|105.80248|0.009879|0.007277|0.000069|0.736656|1115|0.005|0.016513|3171|0.013606|0||||||||4291|0||||
A|XASE|202609|EFA|ODD|10000|LNNNN|10|102731.57|963|577|386|0|0|0|0|95|193|98|0|0|0.01|0.000094|0.01|0.000094|-0.083368|-0.000786|0.01|0.000094|-0.058912|-0.000556|106.020881||||||||||||||||||||4|321|321|5662.617098
A|XASE|202609|EFA|ODD|10000|LNNYN|4|41016.75|391|197|194|0|194|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|0.048351|0.00046|-0.128763|-0.001224|0.087938|0.000836|105.183454||||||||||||||||||||2|0|0|0.018166
A|XASE|202609|EFA|ODD|10000|LYNYN|43|440639.25|4143|3427|716|0|716|0|0|0|0|0|0|0|-0.005936|-0.000056|-0.008673|-0.000081|0.029595|0.000277|0.005712|0.000053|0.046271|0.000433|106.777207|0.01|0.008673|0.000081|0.867318|95|0.005|0.018963|621|0.013038|0||||||||777|0||||
A|XASE|202609|EFA|ODD|250|LNNNN|1704|922850.75|8697|8627|70|0|0|0|0|21|36|13|0|0|0.005429|0.000051|-0.000286|-0.000003|0.005429|0.000051|0.016857|0.000159|0.059143|0.000557|106.239571||||||||||||||||||||13|1094|873|6906.518649
A|XASE|202609|EFA|ODD|250|LNNYN|31|21784.24|205|158|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000094|0.008298|0.000078|-0.000213|-0.000002|-0.047447|-0.000446|-0.001489|-0.000014|106.339468||||||||||||||||||||6|0|0|0.015043
A|XASE|202609|EFA|ODD|250|LNYYN|5|3079.36|29|21|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000094|-0.03|-0.000283|-0.01|-0.000094|-0.01|-0.000094|0.01|0.000094|106.02|0.02|0|0|0|8|0.01|0.013048|0||0||||||||8|0|1|0|0|0.013048
A|XASE|202609|EFA|ODD|250|LYNNN|18|10139.53|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFA|ODD|250|LYNYN|550|319779.93|3020|2640|380|0|380|0|0|0|0|0|0|0|-0.003053|-0.000029|-0.002895|-0.000027|-0.002895|-0.000027|-0.001526|-0.000014|-0.022947|-0.000217|105.851487|0.009816|0.006395|0.00006|0.651475|130|0.005|0.01695|250|0.013718|0||||||||380|0||||
A|XASE|202609|EFA|ODD|5000|LNNNN|120|851136.7|8020|6237|1783|0|64|0|0|406|1037|276|0|0|0.008553|0.000081|0.010247|0.000097|0.00659|0.000062|-0.015059|-0.000142|-0.005059|-0.000048|105.84553||||||||||||||||||||27|2664|2463|5417.293901
A|XASE|202609|EFA|ODD|5000|LNNYN|44|302590.47|2851|2203|648|0|648|0|0|0|0|0|0|0|-0.01|-0.000094|-0.011605|-0.000109|-0.023981|-0.000225|-0.018765|-0.000176|-0.058179|-0.000545|106.813071||||||||||||||||||||10|0|0|0.013939
A|XASE|202609|EFA|ODD|5000|LNYYN|4|33788.44|322|264|58|0|58|0|0|0|0|0|0|0|-0.03|-0.000284|-0.07|-0.000662|0.03|0.000284|-0.05|-0.000473|-0.03|-0.000284|105.68|0.02|0|0|0|58|0.01|0.00761|0||0||||||||58|0|1|0|0|0.00761
A|XASE|202609|EFA|ODD|5000|LYNNN|3|15900.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFA|ODD|5000|LYNYN|776|5507657.9|51904|44024|7880|0|7880|0|0|0|0|0|0|0|-0.000382|-0.000004|-0.001034|-0.00001|-0.003631|-0.000034|-0.002618|-0.000025|0.002885|0.000027|106.094765|0.00991|0.00715|0.000067|0.721475|2175|0.005|0.016454|5705|0.014635|0||||||||8097|0||||
A|XASE|202609|EFA|ROUND|10000|LNNNN|224845|2379983223.6|22487286|22440243|46913|130|750|3004|4044|19263|14580|4222|1180|0|0.002213|0.000021|0.001649|0.000016|0.000608|0.000006|0.000106|0.000001|0.010633|0.0001|105.979122||||||||||||||||||||490|1594266|1020435|4473.891994
A|XASE|202609|EFA|ROUND|10000|LNNYN|12027|126951363.27|1204718|1204063|655|0|655|0|0|0|0|0|0|0|-0.010672|-0.000101|-0.007374|-0.00007|-0.014061|-0.000133|0.004443|0.000042|-0.015618|-0.000148|105.599473||||||||||||||||||||17|264|264|0.019041
A|XASE|202609|EFA|ROUND|10000|LNYNN|25|265113|2500|2400|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000093|-0.01|-0.000093|-0.01|-0.000093|0.01|0.000093|-0.01|-0.000093|107.99|0.02|0|0|0|100|0.01|1819.6611|0||0||||||||100|0|1|1250|874|1819.6611
A|XASE|202609|EFA|ROUND|10000|LNYYN|129|1365123.8|12910|12860|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|0.01|0.000095|0.01|0.000095|-0.15|-0.001425|105.25|0.02|0|0|0|50|0.01|0.024536|0||0||||||||100|0|1|0|0|0.024536
A|XASE|202609|EFA|ROUND|10000|LYNNN|5800|61531966.55|580077|575100|2600|2377|600|2204|553|800|520|200|100|0|0.001808|0.000017|-0.00047|-0.000004|-0.000643|-0.000006|-0.000639|-0.000006|-0.003922|-0.000037|106.372408|0.00558|0.005224|0.000049|0.936262|277|0.005|0.200707|4600|1773.438223|100|0.005|1.25348||||||5277|0||||
A|XASE|202609|EFA|ROUND|10000|LYNYN|17233|184420555.16|1744880|1684639|60241|0|60241|0|0|0|0|0|0|0|-0.003624|-0.000034|-0.004823|-0.000046|-0.001407|-0.000013|0.001122|0.000011|-0.001116|-0.000011|105.865187|0.009518|0.006317|0.00006|0.663719|20366|0.005004|0.014176|39375|0.014599|500|0.011|0.01619||||||61574|205||||
A|XASE|202609|EFA|ROUND|20000|LNNNN|2925|76884829.56|727119|686000|41029|90|301|783|1652|6023|19241|9754|3365|0|0.005897|0.000056|0.006714|0.000063|0.009624|0.000091|0.003398|0.000032|-0.001066|-0.00001|105.800671||||||||||||||||||||163|116939|83258|10668.49794
A|XASE|202609|EFA|ROUND|20000|LNNYN|8748|244438809.61|2322241|2321777|464|0|464|0|0|0|0|0|0|0|-0.011616|-0.00011|-0.006767|-0.000064|-0.022004|-0.000209|-0.006207|-0.000059|-0.134009|-0.00127|105.483793||||||||||||||||||||10|1093|1093|0.015194
A|XASE|202609|EFA|ROUND|20000|LNYNN|22|475164|4500|4100|400|0|0|200|0|200|0|0|0|0|-0.01|-0.000094|0|0|-0.01|-0.000094|-0.06|-0.000564|-0.13|-0.001221|106.43|0.02|0|0|0|400|0.01|31.570991|0||0||||||||400|0|2|1471|918|31.570991
A|XASE|202609|EFA|ROUND|20000|LNYYN|344|13193673.89|124717|124566|151|0|151|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.016623|-0.000157|0.003245|0.000031|0.030132|0.000284|105.972185|0.02|0|0|0|151|0.01|0.013853|0||0||||||||1200|0|3|1416|1416|0.013853
A|XASE|202609|EFA|ROUND|20000|LYNNN|963|22540215|212100|211400|700|0|200|0|0|300|0|200|0|0|-0.004286|-0.00004|-0.004286|-0.00004|-0.004286|-0.00004|0.01|0.000094|0.047143|0.000444|106.231429|0|0|0||0|||700|5471.067937|0||||||||700|100||||
A|XASE|202609|EFA|ROUND|20000|LYNYN|67537|2647431204.58|25070831|24992377|78454|0|78454|0|0|0|0|0|0|0|-0.004756|-0.000045|-0.006778|-0.000064|-0.009056|-0.000086|-0.010038|-0.000095|-0.02404|-0.000227|105.741183|0.00981|0.004865|0.000046|0.495868|38207|0.005147|0.013677|39983|0.013649|264|0.01|0.022072||||||94677|893||||
A|XASE|202609|EFA|ROUND|200000|LNNNN|6|2263220|21500|16400|5100|0|0|0|0|200|2400|0|2500|0|0.009216|0.000087|0.009216|0.000087|0.01|0.000095|0.000588|0.000006|0.000588|0.000006|105.385196||||||||||||||||||||2|5475|4807|23784.17459
A|XASE|202609|EFA|ROUND|200000|LNNYN|1028|765156930.94|7211455|7211065|390|0|390|0|0|0|0|0|0|0|-0.01|-0.000095|-0.015128|-0.000144|0.001282|0.000012|0.002205|0.000021|0.039744|0.000378|105.263769||||||||||||||||||||4|794|794|0.02554
A|XASE|202609|EFA|ROUND|200000|LNYYN|17|11726373.7|110945|110945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1560|1560|
A|XASE|202609|EFA|ROUND|200000|LYNYN|2937|1681278999.36|15947248|15906212|41036|0|41036|0|0|0|0|0|0|0|-0.002679|-0.000025|-0.006294|-0.00006|0.001883|0.000018|-0.000852|-0.000008|-0.023171|-0.00022|105.425503|0.009772|0.00485|0.000046|0.496334|20797|0.005|0.015459|19939|0.017743|300|0.01|0.020112||||||302857|0||||
A|XASE|202609|EFA|ROUND|50000|LNNNN|17666|1015713719.93|9627029|9580778|46251|0|50|2000|3187|16084|16964|6750|1216|0|0.002639|0.000025|0.006727|0.000064|0.007328|0.00007|-0.000664|-0.000006|-0.001689|-0.000016|105.218195||||||||||||||||||||73|508731|374891|5219.799382
A|XASE|202609|EFA|ROUND|50000|LNNYN|485|42568467.21|403648|403300|348|0|348|0|0|0|0|0|0|0|0.007241|0.000068|0.008103|0.000076|0.003276|0.000031|0.015862|0.000149|0.006207|0.000058|106.135259||||||||||||||||||||3|901|901|0.016039
A|XASE|202609|EFA|ROUND|50000|LNYNN|1|53980|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFA|ROUND|50000|LNYYN|5|362543|3424|3424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFA|ROUND|50000|LYNNN|10|524470|5000|3500|500|1000|500|1000|0|0|0|0|0|0|0.013333|0.000127|0.003333|0.000032|-0.063333|-0.000605|-0.03|-0.000287|-0.083333|-0.000797|104.62|0.006667|0.006667|0.000064|1|0|||1500|0.173944|0||||||||1500|0||||
A|XASE|202609|EFA|ROUND|50000|LYNYN|1667|201527190.49|1916797|1839708|77089|0|77089|0|0|0|0|0|0|0|-0.00149|-0.000014|-0.003872|-0.000037|-0.003395|-0.000032|0.007563|0.000072|0.014072|0.000133|105.55248|0.009441|0.00582|0.000055|0.616438|25146|0.005591|0.0148|51843|0.014021|100|0.01|0.012975||||||149160|44||||
A|XASE|202609|EFAA|ODD|0|LNNNN|27|1795.51|32|30|2|0|0|0|0|0|0|1|1|0|-0.04|-0.000713|-0.04|-0.000713|-0.04|-0.000713|-0.04|-0.000713|-0.05|-0.000891|56.11||||||||||||||||||||2|5|4|36166.175075
A|XASE|202609|EFAA|ODD|0|LNNYN|23|1961.8|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAA|ODD|0|LNYYN|27|2170.63|39|38|1|0|1|0|0|0|0|0|0|0|0.04|0.000714|0.04|0.000714|0.04|0.000714|0.04|0.000714|0.03|0.000535|56.03|0.06|0.04|0.000714|0.666667|1|0.01|0.017598|0||0||||||||2|0|1|0|0|0.017598
A|XASE|202609|EFAA|ODD|0|LYNYN|143|15271.88|271|270|1|0|1|0|0|0|0|0|0|0|0.04|0.000713|0.04|0.000713|0.04|0.000713|0.04|0.000713|0.07|0.001247|56.12|0.08|0.08|0.001426|1|0|||1|0.016387|0||||||||1|0||||
A|XASE|202609|EFAA|ODD|1000|LNNNN|1|1780.8|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAA|ODD|1000|LNNYN|20|45226.46|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAA|ODD|1000|LNYYN|82|207352.37|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAA|ODD|1000|LYNYN|191|473909.83|8411|8345|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000898|55.675|0.07|0|0|0|66|0.035|0.019298|0||0||||||||66|0||||
A|XASE|202609|EFAA|ODD|250|LNNNN|5|2352.32|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAA|ODD|250|LNNYN|9|4924.92|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAA|ODD|250|LNYYN|20|12035.78|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAA|ODD|250|LYNYN|145|79105.63|1403|1403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAA|ODD|5000|LNYYN|2|10322.05|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAA|ODD|5000|LYNYN|12|62219.6|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAA|ROUND|10000|LNNYN|1|10966.82|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAA|ROUND|10000|LNYYN|2|26219.7|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAA|ROUND|10000|LYNYN|63|775326.29|13863|13863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAA|ROUND|20000|LNNNN|1|28445|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAA|ROUND|20000|LNYYN|2|43635.3|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAA|ROUND|20000|LYNYN|6|155945|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAA|ROUND|5000|LNNNN|1|5556|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAA|ROUND|5000|LNNYN|186|1066275.05|19090|19090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAA|ROUND|5000|LNYYN|128|720051.75|12875|12750|125|0|125|0|0|0|0|0|0|0|0.052|0.000936|0.052|0.000936|0.052|0.000936|0.04|0.00072|0.044|0.000792|55.578|0.112|0.092|0.001655|0.821429|125|0.01|0.019236|0||0||||||||200|0|2|0|0|0.019236
A|XASE|202609|EFAA|ROUND|5000|LYNYN|159|1026364.23|18337|18337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAA|ROUND|50000|LNNNN|1|91538.18|1658|1658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAD|ODD|0|LNYYN|2|262.01|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAD|ODD|1000|LNNYN|6|12072.89|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAD|ODD|1000|LNYYN|5|10966.93|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAD|ODD|1000|LYNYN|60|204081.6|4655|4655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAD|ODD|250|LNNNN|1|434.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAD|ODD|250|LNNYN|13|8488.62|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAD|ODD|250|LNYYN|1|823.08|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAD|ROUND|1000|LNYYN|10|43767|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAD|ROUND|1000|LYNYN|5|21936|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAD|ROUND|10000|LYNYN|43|569680.9|13112|13112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAD|ROUND|20000|LYNYN|7|197430.05|4517|4517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAD|ROUND|5000|LYNYN|32|233885.88|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAS|ODD|0|LNNNN|41|1928.77|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EFAS|ODD|0|LNNYN|24|2808.31|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAS|ODD|0|LNYYN|34|2273.1|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAS|ODD|0|LYNYN|11|931.55|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAS|ODD|1000|LNNYN|43|89451.71|3968|3968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAS|ODD|1000|LNYYN|5|6756.8|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAS|ODD|1000|LYNYN|11|16509.5|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAS|ODD|250|LNNYN|25|15084.63|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAS|ODD|250|LNYYN|16|7191.44|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAS|ODD|250|LYNYN|3|1366.09|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAS|ROUND|1000|LNNNN|2536|5729765|253600|253400|200|0|0|0|0|0|100|0|0|100|-0.135|-0.005828|-0.135|-0.005828|-0.135|-0.005828|-0.135|-0.005828|-0.135|-0.005828|23.165||||||||||||||||||||2|2583|834|1034868.996543
A|XASE|202609|EFAS|ROUND|1000|LNNYN|4|15606.91|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAS|ROUND|1000|LNYYN|22|62104.06|2739|2739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAS|ROUND|1000|LYNYN|45|130298.78|5774|5574|200|0|200|0|0|0|0|0|0|0|0.135|0.005827|0.135|0.005827|0.135|0.005827|0.135|0.005827|0.135|0.005827|23.1675|0.135|0.135|0.005827|1|0|||200|0.020962|0||||||||200|0||||
A|XASE|202609|EFAS|ROUND|10000|LNNYN|5|57153.6|2602|2602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAS|ROUND|10000|LNYYN|1|10824.1|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAS|ROUND|5000|LNNYN|1|5006.25|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAS|ROUND|5000|LNYYN|3|21166.54|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAS|ROUND|5000|LYNYN|6|47280.6|2080|2080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAV|ODD|0|LNNNN|26|2895.5|31|25|6|0|0|0|0|1|1|3|1|0|0.003333|0.000035|0.005|0.000053|0.005|0.000053|0.008333|0.000089|0.018333|0.000195|93.944167||||||||||||||||||||6|5|4|19180.541026
A|XASE|202609|EFAV|ODD|0|LNNYN|5|745.87|8|3|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000193|0.006|0.000064|0.006|0.000064|-0.012|-0.000129|0.04|0.000429|93.253||||||||||||||||||||3|0|0|0.009241
A|XASE|202609|EFAV|ODD|0|LNYNN|2|187.46|2|1|1|0|0|0|0|0|1|0|0|0|0.02|0.000213|0.02|0.000213|-0.03|-0.000319|0.01|0.000106|-0.07|-0.000744|94.11|0.02|0|0|0|1|0.01|5378.260434|0||0||||||||1|0|1|0|0|5378.260434
A|XASE|202609|EFAV|ODD|0|LNYYN|5|559.75|6|3|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.016667|0.000177|0.003333|0.000035|0.043333|0.00046|94.11|0.02|0|0|0|3|0.01|0.018261|0||0||||||||3|0|3|0|0|0.018261
A|XASE|202609|EFAV|ODD|0|LYNYN|145|18480.7|199|181|18|0|18|0|0|0|0|0|0|0|0.003333|0.000036|0.002222|0.000024|0.000556|0.000006|-0.001667|-0.000018|-0.007778|-0.000083|93.797778|0.01|0.009444|0.000101|0.944444|1|0.005|0.017284|17|0.016465|0||||||||18|0||||
A|XASE|202609|EFAV|ODD|1000|LNNNN|272|754829.89|8075|6167|1908|0|25|24|0|120|918|653|168|0|0.011619|0.000124|0.011247|0.00012|0.016384|0.000175|0.025356|0.000271|0.034544|0.00037|93.472542||||||||||||||||||||68|1605|1268|11822.228452
A|XASE|202609|EFAV|ODD|1000|LNNYN|249|529100.25|5670|4519|1151|0|1151|0|0|0|0|0|0|0|-0.016108|-0.000172|-0.013553|-0.000145|-0.027298|-0.000292|-0.034752|-0.000372|-0.055969|-0.000599|93.441981||||||||||||||||||||38|0|0|0.013086
A|XASE|202609|EFAV|ODD|1000|LNYYN|126|243341.52|2614|2308|306|0|306|0|0|0|0|0|0|0|-0.010425|-0.000111|-0.012255|-0.000131|-0.023856|-0.000255|-0.025163|-0.000269|-0.044935|-0.000481|93.496438|0.02|0|0|0|306|0.01|0.013336|0||0||||||||306|0|13|0|0|0.013336
A|XASE|202609|EFAV|ODD|1000|LYNNN|1|2570.94|27|0|0|27|0|27|0|0|0|0|0|0|0.02|0.00021|0.02|0.00021|0.02|0.00021|0.02|0.00021|-0.04|-0.00042|95.215|0.01|0|0|0|27|0.005|0.210791|0||0||||||||27|0||||
A|XASE|202609|EFAV|ODD|1000|LYNYN|359|879653.58|9419|8863|556|0|556|0|0|0|0|0|0|0|-0.003831|-0.000041|-0.003885|-0.000042|-0.006259|-0.000067|-0.044137|-0.000472|-0.056745|-0.000606|93.603597|0.009424|0.009155|0.000098|0.971374|41|0.005|0.016354|502|0.016141|13|0.01|0.014567||||||592|0||||
A|XASE|202609|EFAV|ODD|250|LNNNN|39|17499.4|187|151|36|0|0|3|0|5|11|13|4|0|0.013889|0.00015|0.013889|0.00015|0.0225|0.000242|0.031944|0.000344|0.063056|0.000679|92.840556||||||||||||||||||||8|29|22|10947.861405
A|XASE|202609|EFAV|ODD|250|LNNYN|65|41061.5|442|360|82|0|82|0|0|0|0|0|0|0|-0.024268|-0.000261|-0.024878|-0.000267|-0.074878|-0.000804|-0.090488|-0.000972|-0.110244|-0.001184|93.074268||||||||||||||||||||14|0|0|0.013148
A|XASE|202609|EFAV|ODD|250|LNYYN|19|13568.94|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAV|ODD|250|LYNYN|228|118455.13|1272|1233|39|0|39|0|0|0|0|0|0|0|-0.021282|-0.000228|-0.012051|-0.000129|-0.018974|-0.000204|0.026667|0.000286|0.091795|0.000985|93.223333|0.009231|0.009231|0.000099|1|0|||39|0.010983|0||||||||39|0||||
A|XASE|202609|EFAV|ODD|5000|LNNNN|122|830968.55|8901|7036|1865|0|0|0|0|141|745|890|89|0|0.009941|0.000106|0.006558|0.00007|0.017871|0.000191|0.023871|0.000256|0.048306|0.000517|93.426169||||||||||||||||||||29|1966|1592|13871.410796
A|XASE|202609|EFAV|ODD|5000|LNNYN|15|97017.83|1040|416|624|0|624|0|0|0|0|0|0|0|-0.016474|-0.000176|-0.014199|-0.000152|-0.007853|-0.000084|0.013814|0.000148|-0.043125|-0.000461|93.570994||||||||||||||||||||9|0|0|0.016804
A|XASE|202609|EFAV|ODD|5000|LNYYN|12|74963.77|802|250|552|0|552|0|0|0|0|0|0|0|-0.002917|-0.000031|0.022953|0.000246|0.03625|0.000389|0.031848|0.000341|0.049004|0.000525|93.302808|0.02|0|0|0|552|0.01|0.017122|0||0||||||||552|0|8|0|0|0.017122
A|XASE|202609|EFAV|ODD|5000|LYNNN|1|9223.76|98|0|0|98|0|98|0|0|0|0|0|0|0|0|0.01|0.000106|0.03|0.000319|-0.09|-0.000956|-0.16|-0.0017|94.125|0.01|0|0|0|98|0.005|0.191499|0||0||||||||98|0||||
A|XASE|202609|EFAV|ODD|5000|LYNYN|125|873994.29|9373|8894|479|0|479|0|0|0|0|0|0|0|-0.005219|-0.000056|0.001044|0.000011|-0.01215|-0.00013|-0.021691|-0.000232|-0.022401|-0.00024|93.498173|0.01|0.01|0.000107|1|0|||479|0.016017|0||||||||479|0||||
A|XASE|202609|EFAV|ROUND|10000|LNNNN|106|1605756.41|17137|13309|3828|0|0|0|0|159|1787|1381|501|0|0.010154|0.000109|0.008848|0.000095|0.005308|0.000057|-0.021967|-0.000235|-0.03197|-0.000342|93.504361||||||||||||||||||||27|3025|2164|15608.615924
A|XASE|202609|EFAV|ROUND|10000|LNNYN|29|496600.31|5305|5249|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.01|0.000106|0.03|0.000318|0.01|0.000106|94.275||||||||||||||||||||1|0|0|0.009328
A|XASE|202609|EFAV|ROUND|10000|LNYYN|13|238650.5|2550|2350|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000107|0.13|0.001391|-0.27|-0.002889|-0.27|-0.002889|-0.27|-0.002889|93.46|0.02|-0.01|-0.000107|-0.5|200|0.015|0.012704|0||0||||||||200|0|1|0|0|0.012704
A|XASE|202609|EFAV|ROUND|10000|LYNYN|145|2165913.83|23235|19146|4089|0|4089|0|0|0|0|0|0|0|-0.010724|-0.000115|0.004989|0.000053|-0.01249|-0.000134|0.00719|0.000077|0.020345|0.000218|93.511103|0.011201|0.008511|0.000091|0.759825|750|0.007333|0.017083|3339|0.015147|0||||||||3913|324||||
A|XASE|202609|EFAV|ROUND|20000|LNNNN|1|47140|500|0|500|0|0|0|0|0|0|0|500|0|0.01|0.000106|0.01|0.000106|-0.01|-0.000106|-0.03|-0.000318|-0.01474|-0.000156|94.285||||||||||||||||||||1|500|500|52406.475197
A|XASE|202609|EFAV|ROUND|20000|LNNYN|1|37900|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAV|ROUND|20000|LNYYN|2|55188|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAV|ROUND|20000|LYNYN|38|1057966.21|11397|10902|495|0|495|0|0|0|0|0|0|0|-0.006889|-0.000073|-0.006889|-0.000073|0.003232|0.000034|-0.016202|-0.000172|-0.02099|-0.000223|94.024495|0.01|0.01|0.000106|1|0|||495|0.01233|0||||||||605|81||||
A|XASE|202609|EFAV|ROUND|200000|LNNNN|1|433886.4|4640|4640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAV|ROUND|5000|LNNNN|100|938838.25|10041|7727|2314|0|0|0|0|300|700|701|613|0|0.011534|0.000124|0.012731|0.000136|0.008176|0.000088|0.015117|0.000162|-0.010147|-0.000109|93.319231||||||||||||||||||||23|1025|922|20928.478819
A|XASE|202609|EFAV|ROUND|5000|LNNYN|5450|50656510.84|545008|544780|228|0|228|0|0|0|0|0|0|0|-0.005921|-0.000063|-0.00693|-0.000074|-0.022982|-0.000246|-0.047237|-0.000506|-0.080614|-0.000863|93.361601||||||||||||||||||||5|0|0|0.018251
A|XASE|202609|EFAV|ROUND|5000|LNYYN|239|2227347.28|23902|23902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAV|ROUND|5000|LYNYN|136|1275661.6|13646|11243|2403|0|2403|0|0|0|0|0|0|0|-0.010832|-0.000116|-0.009975|-0.000107|-0.000391|-0.000004|0.009205|0.000099|0.029484|0.000316|93.421596|0.010416|0.009584|0.000103|0.920096|100|0.01|0.020658|2303|0.01469|0||||||||2400|3||||
A|XASE|202609|EFAV|ROUND|50000|LNNNN|2|141429|1500|900|600|0|0|0|0|0|0|600|0|0|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.05|0.000531|0.24|0.002548|94.185||||||||||||||||||||1|600|0|11812.00496
A|XASE|202609|EFAV|ROUND|50000|LNNYN|29|2654601.58|28466|28466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAV|ROUND|50000|LNYYN|27|3916752.6|42242|42192|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.01|-0.000107|-0.06|-0.000643|-0.06|-0.000643|93.36|0.06|0.04|0.000428|0.666667|50|0.01|0.010819|0||0||||||||650|0|1|0|0|0.010819
A|XASE|202609|EFAV|ROUND|50000|LYNYN|19|1456793|15600|15000|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.05|-0.000531|-0.24|-0.002548|94.185|0.01|0.01|0.000106|1|0|||600|0.017293|0||||||||600|0||||
A|XASE|202609|EFAX|ODD|0|LNNNN|26|1804.88|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAX|ODD|0|LNNYN|2|109.57|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAX|ODD|0|LNYYN|12|1256.17|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAX|ODD|0|LYNYN|10|876.16|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAX|ODD|1000|LNNYN|1|4527.65|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFAX|ODD|1000|LNYYN|14|42753.15|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAX|ODD|1000|LYNYN|13|36026.53|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAX|ODD|250|LNYYN|4|1842.47|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAX|ODD|250|LYNYN|8|3871.76|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAX|ODD|5000|LYNYN|2|10376.48|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAX|ROUND|10000|LYNYN|9|113004.22|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAX|ROUND|20000|LYNYN|1|22260|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFAX|ROUND|5000|LNYYN|22|120216.16|2209|2209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFAX|ROUND|5000|LYNYN|24|147150.09|2699|2699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFC|ODD|0|LNNNN|220|9718.22|761|531|230|0|0|0|0|0|13|30|162|25|0.006957|0.000547|0.007043|0.000554|0.00913|0.000718|0.01287|0.001012|0.010826|0.000851|12.715674||||||||||||||||||||58|404|260|124419.595952
A|XASE|202609|EFC|ODD|0|LNNYN|686|69602.94|5461|5445|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000792|-0.01|-0.000792|-0.01|-0.000792|-0.01|-0.000792|-0.0025|-0.000198|12.63||||||||||||||||||||2|0|0|0.014904
A|XASE|202609|EFC|ODD|0|LNYNN|1|107.76|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC|ODD|0|LNYYN|94|11045.13|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC|ODD|0|LYNNN|1|12.37|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000808|0.01|0.000808|-0.01|-0.000808|-0.01|-0.000808|-0.03|-0.002424|12.375|0.01|0.01|0.000808|1|0|||1|0.010439|0||||||||1|0||||
A|XASE|202609|EFC|ODD|0|LYNYN|598|35966.85|2812|2472|340|0|340|0|0|0|0|0|0|0|-0.003441|-0.000268|-0.003441|-0.000268|-0.005206|-0.000406|-0.007618|-0.000593|-0.005235|-0.000408|12.835176|0.01|0.007441|0.00058|0.744118|87|0.005|0.016789|253|0.016343|0||||||||365|0||||
A|XASE|202609|EFC|ODD|1000|LNNNN|16|18422.74|1433|1343|90|0|0|0|0|0|0|0|90|0|0.01|0.000767|0.01|0.000767|0.01|0.000767|0.01|0.000767|0.01|0.000767|13.045||||||||||||||||||||1|603|180|35035.106408
A|XASE|202609|EFC|ODD|1000|LNNYN|10|11249.08|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC|ODD|1000|LNYNN|1|1061.28|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC|ODD|1000|LNYYN|1|1148.68|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC|ODD|1000|LYNNN|3|3381.07|269|178|91|0|91|0|0|0|0|0|0|0|0.01|0.00075|0.01|0.00075|0.01|0.00075|0.01|0.00075|0.01|0.00075|13.325|0.01|0.01|0.00075|1|0|||91|0.009895|0||||||||91|0||||
A|XASE|202609|EFC|ODD|1000|LYNYN|57|65167.52|5118|3777|1341|0|1341|0|0|0|0|0|0|0|-0.006786|-0.000533|-0.007905|-0.00062|-0.008665|-0.00068|-0.009053|-0.000711|-0.021939|-0.001722|12.741309|0.01|0.009441|0.000741|0.944072|75|0.005|0.014806|1266|0.014788|0||||||||1341|0||||
A|XASE|202609|EFC|ODD|250|LNNNN|51|32077.68|2539|2111|428|0|0|0|0|0|0|133|295|0|0.01|0.000793|0.01|0.000793|0.012383|0.000982|0.011916|0.000945|0.012009|0.000952|12.611472||||||||||||||||||||11|1212|517|48522.343178
A|XASE|202609|EFC|ODD|250|LNNYN|254|109715.09|8702|8677|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000809|-0.01|-0.000809|-0.01|-0.000809|-0.01|-0.000809|0.01|0.000809|12.365||||||||||||||||||||1|0|0|0.018289
A|XASE|202609|EFC|ODD|250|LNYYN|27|9925.92|789|789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC|ODD|250|LYNYN|268|139178.75|10981|8430|2551|0|2551|0|0|0|0|0|0|0|-0.005178|-0.000408|-0.005053|-0.000398|-0.005359|-0.000422|-0.006448|-0.000508|-0.007585|-0.000597|12.696835|0.01|0.009671|0.000762|0.967072|84|0.005|0.017643|2467|0.016269|0||||||||2551|0||||
A|XASE|202609|EFC|ROUND|1000|LNNNN|14380|18352210.04|1450622|1399399|51223|0|300|600|900|3336|6568|9389|25386|4744|0.006562|0.000519|0.006869|0.000544|0.006964|0.000551|0.006866|0.000543|0.006651|0.000526|12.633195||||||||||||||||||||521|296155|137787|100416.312183
A|XASE|202609|EFC|ROUND|1000|LNNYN|663|1311244.76|103376|103143|233|0|233|0|0|0|0|0|0|0|-0.01|-0.00081|-0.01|-0.00081|-0.01|-0.00081|-0.01|-0.00081|-0.027167|-0.002202|12.339378||||||||||||||||||||3|29|29|0.006008
A|XASE|202609|EFC|ROUND|1000|LNYNN|6|17168|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|360|264|
A|XASE|202609|EFC|ROUND|1000|LNYYN|194|366544.07|29017|29017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|181|181|
A|XASE|202609|EFC|ROUND|1000|LYNNN|1168|2192920|174000|169669|4331|0|400|1400|405|1291|100|200|535|0|0.007086|0.000556|0.00801|0.000629|0.008476|0.000665|0.010785|0.000847|0.0123|0.000966|12.73813|0.003445|0.003445|0.00027|1|0|||4331|9471.016262|0||||||||5300|0||||
A|XASE|202609|EFC|ROUND|1000|LYNYN|13785|38622133.72|3152953|3096015|56938|0|56938|0|0|0|0|0|0|0|-0.006489|-0.000514|-0.006735|-0.000534|-0.006784|-0.000537|-0.006943|-0.00055|-0.006576|-0.000521|12.621286|0.009754|0.0093|0.000737|0.953437|3383|0.005004|0.015199|53155|0.017405|400|0.01|0.016238||||||62007|50||||
A|XASE|202609|EFC|ROUND|10000|LNNNN|8|104805.52|8122|5563|2559|0|0|0|0|0|769|890|900|0|0.01|0.000774|0.01|0.000774|0.01|0.000774|0.022966|0.001778|0.035932|0.002782|12.916184||||||||||||||||||||3|2824|1890|16322.55306
A|XASE|202609|EFC|ROUND|10000|LNNYN|175|2554501.35|203765|203765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC|ROUND|10000|LNYYN|983|14995803.8|1186940|1186840|100|0|100|0|0|0|0|0|0|0|0.01|0.000829|0.01|0.000829|-0.03|-0.002488|-0.02|-0.001658|-0.04|-0.003317|12.06|0.02|0|0|0|100|0.01|0.022617|0||0||||||||1500|0|1|0|0|0.022617
A|XASE|202609|EFC|ROUND|10000|LYNYN|97|1347281.34|105430|104935|495|0|495|0|0|0|0|0|0|0|0.00396|0.000326|0.00396|0.000326|-0.015879|-0.001307|-0.015879|-0.001307|-0.015717|-0.001294|12.144535|0.01|0.004121|0.000339|0.412121|291|0.005|0.021616|204|0.021513|0||||||||1680|0||||
A|XASE|202609|EFC|ROUND|20000|LNNNN|1|20723|1700|500|1200|0|0|0|0|0|0|0|1200|0|0.01|0.00082|0.01|0.00082|0.01|0.00082|0.01|0.00082|0.03|0.00246|12.195||||||||||||||||||||1|1700|1700|102097.725702
A|XASE|202609|EFC|ROUND|20000|LNNYN|24|572455|45100|45100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC|ROUND|20000|LNYYN|101|2377609|189900|189900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC|ROUND|20000|LYNYN|39|1028763.26|80671|78194|2477|0|2477|0|0|0|0|0|0|0|-0.006726|-0.000529|-0.006726|-0.000529|-0.006782|-0.000533|-0.020178|-0.001586|-0.040121|-0.003154|12.719651|0.01|0.006726|0.000529|0.672588|811|0.005|0.014646|1666|0.021931|0||||||||7264|0||||
A|XASE|202609|EFC|ROUND|5000|LNNNN|13|86442.2|6781|3732|3049|0|0|0|591|0|100|558|1300|500|0.004096|0.000321|0.004096|0.000321|0.006064|0.000476|0.006064|0.000476|0.009344|0.000733|12.745567||||||||||||||||||||6|3609|3349|88756.634585
A|XASE|202609|EFC|ROUND|5000|LNNYN|100|711479.25|55650|55650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC|ROUND|5000|LNYNN|1|5328|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC|ROUND|5000|LNYYN|443|2844357.48|223106|223106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|EFC|ROUND|5000|LYNYN|1540|9224881.88|743361|738722|4639|0|4639|0|0|0|0|0|0|0|-0.007129|-0.000562|-0.00756|-0.000596|-0.008676|-0.000684|-0.008676|-0.000684|-0.0069|-0.000544|12.678512|0.01|0.01|0.000789|1|0|||4639|0.009658|0||||||||14465|0||||
A|XASE|202609|EFC|ROUND|50000|LNNYN|1|91977|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC|ROUND|50000|LYNYN|2|180354.86|14271|14271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFC-B|ODD|0|LNNNN|4|175.44|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-B|ODD|0|LNNYN|11|1246.91|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-B|ODD|0|LNYYN|5|472.91|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-B|ODD|1000|LNNNN|1|1008.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-B|ODD|1000|LNNYN|10|13356.95|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-B|ODD|1000|LNYYN|29|40110.75|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-B|ODD|1000|LYNYN|3|3576.43|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFC-B|ODD|250|LNNNN|1|629.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-B|ODD|250|LNNYN|22|12486.24|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-B|ODD|250|LNYYN|11|6840.01|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-B|ODD|250|LYNYN|2|1872.1|75|38|37|0|37|0|0|0|0|0|0|0|0.05|0.002009|0.05|0.002009|0.05|0.002009|0.06|0.002411|0.06|0.002411|24.885|0.05|0.05|0.002009|1|0|||37|0.01561|0||||||||37|0||||
A|XASE|202609|EFC-B|ROUND|1000|LNNNN|4|9979|400|363|37|0|0|0|0|0|0|0|37|0|-0.05|-0.002009|-0.05|-0.002009|-0.05|-0.002009|-0.06|-0.002411|-0.06|-0.002411|24.89||||||||||||||||||||1|48|48|241303.678034
A|XASE|202609|EFC-B|ROUND|1000|LNNYN|34|94411.04|3768|3768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-B|ROUND|1000|LNYYN|35|99486.9|3960|3960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-B|ROUND|1000|LYNYN|12|34992.09|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFC-B|ROUND|10000|LNNYN|9|102780.15|4090|4090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-B|ROUND|10000|LNYYN|8|93629.58|3731|3731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-B|ROUND|10000|LYNYN|1|12535|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFC-B|ROUND|20000|LNYYN|2|49706.26|1978|1978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-B|ROUND|20000|LYNYN|1|20080|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFC-B|ROUND|5000|LNNYN|28|181978.93|7228|7228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-B|ROUND|5000|LNYYN|13|77055|3069|3069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-B|ROUND|5000|LYNYN|4|20076|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFC-C|ODD|0|LNNNN|3|75.22|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-C|ODD|0|LNNYN|7|742.56|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-C|ODD|0|LNYYN|6|178.7|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-C|ODD|1000|LNNYN|2|2355.43|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-C|ODD|1000|LNYYN|6|9261.4|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-C|ODD|1000|LYNYN|1|2111.5|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFC-C|ODD|250|LNNYN|16|6917.49|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-C|ODD|250|LNYYN|8|4071.57|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-C|ROUND|1000|LNNYN|3|7884.69|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-C|ROUND|1000|LNYYN|1083|3862708.85|150603|150603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-C|ROUND|1000|LYNYN|1|2548|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFC-C|ROUND|5000|LNNYN|5|36854.2|1448|1448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-C|ROUND|5000|LNYYN|1|6579.2|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-C|ROUND|5000|LYNYN|1|5062.56|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFC-D|ODD|0|LNNYN|2|46.73|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-D|ODD|0|LNYYN|2|118.87|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-D|ODD|1000|LNNYN|6|9593.7|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-D|ODD|1000|LNYYN|2|3559.46|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-D|ODD|250|LNYYN|1|474.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-D|ROUND|1000|LNNYN|9|22063|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-D|ROUND|1000|LNYYN|5|14821.26|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-D|ROUND|10000|LNNYN|1|11750|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-D|ROUND|10000|LNYYN|1|13122.69|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFC-D|ROUND|5000|LNNYN|1|9328|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFC-D|ROUND|5000|LNYYN|1|7140|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFFE|ODD|0|LYNYN|1|27.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFFE|ODD|1000|LYNYN|2|2942.8|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFFE|ROUND|200000|LNNYN|1|248399|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFFI|ODD|0|LYNYN|1|80.91|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFFI|ODD|250|LNYYN|2|1496.6|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFG|ODD|0|LNNNN|7|974.72|8|5|3|0|0|0|0|0|1|1|1|0|0.006667|0.000054|0.013333|0.000108|0|0|0|0|-0.006667|-0.000054|123.476667||||||||||||||||||||3|3|2|21622.92523
A|XASE|202609|EFG|ODD|0|LNNYN|46|8846.45|72|71|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00008|-0.03|-0.000241|-0.01|-0.00008|-0.01|-0.00008|-0.05|-0.000402|124.455||||||||||||||||||||1|0|0|0.016912
A|XASE|202609|EFG|ODD|0|LNYNN|3|364.06|3|2|1|0|0|0|0|0|1|0|0|0|0.01|0.000082|0.01|0.000082|0.03|0.000247|0.13|0.001072|0.05|0.000412|121.29|0.04|0|0|0|1|0.02|1603.179306|0||0||||||||1|0|1|0|0|1603.179306
A|XASE|202609|EFG|ODD|0|LNYYN|86|12949.87|106|104|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000082|-0.01|-0.000082|-0.02|-0.000164|-0.075|-0.000615|-0.065|-0.000533|121.9675|0.025|0.005|0.000041|0.2|2|0.01|0.018453|0||0||||||||2|0|2|0|0|0.018453
A|XASE|202609|EFG|ODD|0|LYNYN|415|67911.9|559|556|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000055|-0.006667|-0.000055|0|0|-0.02|-0.000164|0.04|0.000328|121.936667|0.013333|0.013333|0.000109|1|0|||3|0.012115|0||||||||3|0||||
A|XASE|202609|EFG|ODD|1000|LNNNN|40|115428|948|893|55|0|0|0|0|0|1|39|15|0|0.01|0.000083|0.012727|0.000106|0.029636|0.000246|0.000909|0.000008|-0.016|-0.000133|120.275818||||||||||||||||||||3|38|15|35778.146854
A|XASE|202609|EFG|ODD|1000|LNNYN|1988|3297165.85|27198|27183|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000084|-0.02|-0.000168|-0.03|-0.000252|0.05|0.00042|-0.04|-0.000336|119.125||||||||||||||||||||1|0|0|0.017129
A|XASE|202609|EFG|ODD|1000|LNYNN|1|4837.95|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFG|ODD|1000|LNYYN|373|736895.97|6062|6062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFG|ODD|1000|LYNYN|830|2090129.12|17209|17134|75|0|75|0|0|0|0|0|0|0|0.0044|0.000037|0.0044|0.000037|-0.0012|-0.00001|-0.0056|-0.000047|0.0448|0.000372|120.3786|0.0148|0.0148|0.000123|1|0|||75|0.015875|0||||||||75|0||||
A|XASE|202609|EFG|ODD|10000|LNNNN|2|21691.11|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFG|ODD|10000|LNNYN|1|11691.84|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFG|ODD|10000|LNYYN|14|156845.87|1284|1284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFG|ODD|10000|LYNYN|85|939902.57|7750|7750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFG|ODD|250|LNNNN|26|17783.37|148|108|40|0|0|0|0|8|20|12|0|0|0.01425|0.000119|0.01625|0.000136|0.00425|0.000035|0.007|0.000058|0.15275|0.001274|119.919625||||||||||||||||||||6|48|26|7525.707952
A|XASE|202609|EFG|ODD|250|LNNYN|1043|745140.06|6111|6096|15|0|15|0|0|0|0|0|0|0|-0.030667|-0.000252|-0.021333|-0.000175|0.017333|0.000142|-0.018|-0.000148|-0.202667|-0.001663|121.853333||||||||||||||||||||2|0|0|0.01332
A|XASE|202609|EFG|ODD|250|LNYYN|257|162372.06|1332|1304|28|0|28|0|0|0|0|0|0|0|-0.1575|-0.001312|-0.1575|-0.001312|-0.1575|-0.001312|-0.115|-0.000958|-0.1275|-0.001062|120.05|0.075|0.005|0.000042|0.066667|28|0.035|0.010019|0||0||||||||28|0|4|0|0|0.010019
A|XASE|202609|EFG|ODD|250|LYNYN|503|313643.03|2583|2575|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000083|-0.01|-0.000083|0|0|-0.015|-0.000125|0.025|0.000209|119.81|0.01|0.01|0.000083|1|0|||8|0.000155|0||||||||9|0||||
A|XASE|202609|EFG|ODD|5000|LNNNN|64|460288.51|3800|3147|653|0|0|0|0|115|285|253|0|0|0.00758|0.000063|0.002067|0.000017|0.001746|0.000014|-0.003522|-0.000029|-0.00925|-0.000077|120.827848||||||||||||||||||||11|418|286|10098.427908
A|XASE|202609|EFG|ODD|5000|LNNYN|18|106930.38|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFG|ODD|5000|LNYYN|69|485280.04|3987|3917|70|0|70|0|0|0|0|0|0|0|-0.008571|-0.000071|-0.01|-0.000083|0.014286|0.000118|-0.047143|-0.000389|0.137143|0.001133|121.047143|0.031429|0.008571|0.000071|0.272727|70|0.011429|0.000167|0||0||||||||120|0|2|0|0|0.000167
A|XASE|202609|EFG|ODD|5000|LYNYN|358|2595286.23|21368|20833|535|0|535|0|0|0|0|0|0|0|-0.00514|-0.000043|0.005738|0.000048|-0.002692|-0.000022|0.018692|0.000155|0.001757|0.000015|120.734346|0.01385|0.011832|0.000098|0.854251|54|0.01|0.018537|481|0.014236|0||||||||542|0||||
A|XASE|202609|EFG|ROUND|10000|LNNNN|30|366645.83|3025|2666|359|0|0|0|0|203|156|0|0|0|-0.001922|-0.000016|-0.001448|-0.000012|0.007103|0.000059|0.015153|0.000125|0.049499|0.00041|120.776156||||||||||||||||||||4|336|336|1413.939003
A|XASE|202609|EFG|ROUND|10000|LNNYN|8869|107984632.27|886903|886703|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000163|-0.02|-0.000163|0.035|0.000286|-0.03|-0.000245|-0.05|-0.000408|122.5625||||||||||||||||||||2|0|0|0.017051
A|XASE|202609|EFG|ROUND|10000|LNYYN|1465|17978528.46|147671|146758|913|0|913|0|0|0|0|0|0|0|-0.004228|-0.000035|0.000153|0.000001|0.007097|0.000058|0.037897|0.00031|-0.028642|-0.000234|122.361873|0.026572|0.000438|0.000004|0.016488|913|0.013067|0.012152|0||0||||||||1300|0|13|105|105|0.012152
A|XASE|202609|EFG|ROUND|10000|LYNYN|423|5930752.17|48815|48222|593|0|593|0|0|0|0|0|0|0|-0.001737|-0.000014|0.001349|0.000011|-0.002917|-0.000024|0.004047|0.000033|-0.081906|-0.000677|121.010093|0.016239|0.009157|0.000076|0.563863|270|0.007778|0.015872|323|0.01327|0||||||||720|3||||
A|XASE|202609|EFG|ROUND|20000|LNNNN|5|182212|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|EFG|ROUND|20000|LNNYN|110|3576074.19|29661|29661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFG|ROUND|20000|LNYYN|287|9956589.17|82559|82551|8|0|8|0|0|0|0|0|0|0|0|0|-0.01|-0.000083|-0.01|-0.000083|-0.05|-0.000416|-0.27|-0.002249|120.06|0.02|0|0|0|8|0.01|0.01885|0||0||||||||205|0|1|0|0|0.01885
A|XASE|202609|EFG|ROUND|20000|LYNYN|468|15293040.49|126192|126142|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000083|-0.01|-0.000083|-0.01|-0.000083|-0.09|-0.000749|-0.1|-0.000832|120.19|0.02|0.02|0.000166|1|0|||50|0.012021|0||||||||200|0||||
A|XASE|202609|EFG|ROUND|200000|LNNYN|69|27362147|224800|224800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFG|ROUND|200000|LNYYN|140|57719240|474050|473900|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000082|0.006667|0.000055|0.02|0.000165|0.04|0.00033|0.063333|0.000522|121.348333|0.023333|0|0|0|150|0.011667|0.013259|0||0||||||||1500|0|2|0|0|0.013259
A|XASE|202609|EFG|ROUND|200000|LYNYN|41|16691888|137250|137250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFG|ROUND|50000|LNNNN|1|60115|500|0|500|0|0|0|0|0|500|0|0|0|0.01|0.000083|0.01|0.000083|-0.03|-0.00025|0.09|0.000749|0.29|0.002412|120.235||||||||||||||||||||1|0|0|1754.839313
A|XASE|202609|EFG|ROUND|50000|LNNYN|75|10590246.5|87950|87950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFG|ROUND|50000|LNYYN|123|13653757.65|113168|113048|120|0|120|0|0|0|0|0|0|0|-0.0125|-0.000103|-0.016667|-0.000137|0.0175|0.000144|0.024167|0.000199|0.075833|0.000625|121.365417|0.025833|0|0|0|120|0.012917|0.017499|0||0||||||||1400|0|2|0|0|0.017499
A|XASE|202609|EFG|ROUND|50000|LYNYN|112|10555822.59|87407|86855|552|0|552|0|0|0|0|0|0|0|-0.01|-0.000083|-0.01|-0.000083|0.027174|0.000226|-0.083406|-0.000694|-0.265507|-0.002208|120.259493|0.01|0.01|0.000083|1|0|||552|0.015552|0||||||||600|0||||
A|XASE|202609|EFIV|ODD|0|LNNNN|13|1109.63|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFIV|ODD|0|LNNYN|7|962.24|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFIV|ODD|0|LNYNN|3|371.01|5|4|1|0|0|0|0|0|1|0|0|0|0.02|0.000271|0.02|0.000271|0.02|0.000271|0|0|-0.08|-0.001084|73.815|0.03|0.01|0.000135|0.333333|1|0.01|6275.113312|0||0||||||||1|0|1|2|0|6275.113312
A|XASE|202609|EFIV|ODD|0|LNYYN|10|1115.98|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFIV|ODD|0|LYNYN|50|5509.59|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFIV|ODD|1000|LNNNN|11|33887.55|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFIV|ODD|1000|LNNYN|154|447122.7|6004|6004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFIV|ODD|1000|LNYYN|31|90050.79|1210|1210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFIV|ODD|1000|LYNYN|38|95894.04|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFIV|ODD|250|LNNNN|5|2744.31|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFIV|ODD|250|LNNYN|2|1643.56|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFIV|ODD|250|LNYYN|15|7671.42|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFIV|ODD|250|LYNYN|23|11883.89|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFIV|ODD|5000|LNNYN|32|188381.52|2532|2532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFIV|ODD|5000|LNYYN|4|22142.25|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFIV|ODD|5000|LYNYN|24|165030.73|2229|2229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFIV|ROUND|10000|LNNYN|1|12699|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFIV|ROUND|10000|LNYYN|2|29810|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFIV|ROUND|10000|LYNYN|33|458473.52|6159|6159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFIV|ROUND|20000|LYNYN|91|3281644.44|44077|44077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFIV|ROUND|200000|LYNYN|29|8880155.14|120622|120622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFIV|ROUND|5000|LNNNN|1|7404|100|0|100|0|0|0|0|0|0|100|0|0|0.01|0.000135|0.01|0.000135|0.01|0.000135|0.01|0.000135|-0.01|-0.000135|74.045||||||||||||||||||||1|0|0|13470.187434
A|XASE|202609|EFIV|ROUND|5000|LNNYN|163|1211451|16300|16299|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000271|-0.02|-0.000271|-0.02|-0.000271|0|0|0.08|0.001084|73.815||||||||||||||||||||1|0|0|0.019673
A|XASE|202609|EFIV|ROUND|5000|LNYYN|23|173486|2324|2324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFIV|ROUND|5000|LYNYN|26|206944.62|2777|2677|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|0.01|0.000135|74.04|0|0|0||0|||100|0.000336|0||||||||100|0||||
A|XASE|202609|EFIV|ROUND|50000|LNYYN|363|32856551.75|439565|439565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFIV|ROUND|50000|LYNYN|92|10482569.32|141671|141671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFNL|ODD|0|LNNNN|41|3797.6|69|68|1|0|0|0|0|0|0|0|1|0|-0.09|-0.001612|-0.08|-0.001433|-0.1|-0.001791|-0.14|-0.002508|-0.18|-0.003224|55.83||||||||||||||||||||1|1|0|43205.723369
A|XASE|202609|EFNL|ODD|0|LNNYN|17|1886.54|34|31|3|0|3|0|0|0|0|0|0|0|-0.08|-0.001443|-0.08|-0.001443|-0.1|-0.001804|-0.1|-0.001804|-0.08|-0.001443|55.44||||||||||||||||||||1|0|0|0.015252
A|XASE|202609|EFNL|ODD|0|LNYNN|1|166.44|3|0|3|0|0|3|0|0|0|0|0|0|0.08|0.001443|0.08|0.001443|0.1|0.001804|0.1|0.001804|0.08|0.001443|55.44|0.12|0.08|0.001443|0.666667|3|0.02|0.645433|0||0||||||||3|0|1|0|0|0.645433
A|XASE|202609|EFNL|ODD|0|LNYYN|123|12773.52|232|231|1|0|1|0|0|0|0|0|0|0|0.09|0.001612|0.08|0.001433|0.1|0.001791|0.14|0.002507|0.18|0.003223|55.845|0.11|0.09|0.001612|0.818182|1|0.01|0.020799|0||0||||||||1|0|1|0|0|0.020799
A|XASE|202609|EFNL|ODD|0|LYNYN|17|3015.44|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFNL|ODD|1000|LNNNN|8|15008.58|274|223|51|0|0|0|0|0|0|0|51|0|-0.11|-0.00201|-0.11|-0.00201|-0.11|-0.00201|-0.08|-0.001462|-0.05|-0.000914|54.72||||||||||||||||||||2|131|131|58032.363744
A|XASE|202609|EFNL|ODD|1000|LNNYN|2|7020.6|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFNL|ODD|1000|LNYYN|5|10886.52|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFNL|ODD|1000|LYNYN|12|35977.63|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFNL|ODD|250|LNNNN|3|1650.44|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFNL|ODD|250|LNNYN|10|4415.94|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFNL|ODD|250|LNYYN|13|5953.45|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFNL|ODD|250|LYNYN|9|3745.12|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFNL|ODD|5000|LNNNN|1|5443.02|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFNL|ODD|5000|LNYYN|1|5385.44|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFNL|ROUND|10000|LNNYN|86|1437234|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFNL|ROUND|10000|LNYYN|12|200301|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFNL|ROUND|10000|LYNYN|3|46136.2|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFNL|ROUND|20000|LNYYN|4|115711.24|2066|2066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFNL|ROUND|20000|LYNYN|7|184784.47|3326|3326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFNL|ROUND|5000|LNNNN|1|5588|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFNL|ROUND|5000|LNNYN|63|341531|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFNL|ROUND|5000|LNYYN|19|105516.4|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFNL|ROUND|5000|LYNYN|25|152454.48|2756|2705|51|0|51|0|0|0|0|0|0|0|0.11|0.00201|0.11|0.00201|0.11|0.00201|0.08|0.001462|0.05|0.000914|54.72|0.12|0.12|0.002193|1|0|||51|0.000305|0||||||||100|0||||
A|XASE|202609|EFNL|ROUND|50000|LNNYN|27|4963431|89100|89100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFNL|ROUND|50000|LNYYN|3|423453|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFNL|ROUND|50000|LYNYN|2|212562|3800|3795|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000178|0.15|0.002673|0.13|0.002317|0.12|0.002139|0.11|0.00196|56.11|0.16|0.16|0.002852|1|0|||5|0.024534|0||||||||1800|0||||
A|XASE|202609|EFO|ODD|0|LNNNN|4|450.14|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFO|ODD|0|LNNYN|3|373.28|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFO|ODD|0|LNYYN|3|539.07|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFO|ODD|0|LYNYN|3|377.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFO|ODD|1000|LNNYN|2|3516.69|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFO|ODD|1000|LNYYN|25|61211.73|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFO|ODD|1000|LYNYN|5|12762.82|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFO|ODD|250|LNNYN|3|1928.32|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFO|ODD|250|LNYYN|15|5300.32|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFO|ODD|250|LYNYN|5|2417.54|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFO|ODD|5000|LNYYN|1|5669.82|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFO|ODD|5000|LYNYN|1|6247.08|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFO|ROUND|10000|LNNYN|1|15014|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFO|ROUND|10000|LNYYN|7|91312.15|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFO|ROUND|10000|LYNYN|6|82341.04|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFO|ROUND|20000|LYNYN|2|44307|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFO|ROUND|5000|LNNYN|2|14998|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFO|ROUND|5000|LNYYN|9|73506.08|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFO|ROUND|5000|LYNYN|4|32373.3|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFO|ROUND|50000|LNYYN|9|1115908|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFO|ROUND|50000|LYNYN|2|111608|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFOI|ODD|0|LNNNN|93|782.56|286|282|4|0|0|0|0|0|0|0|0|4|-0.035|-0.012324|-0.035|-0.012324|-0.035|-0.012324|-0.035|-0.012324|-0.035|-0.012324|2.84||||||||||||||||||||3|42|6|1811759.678828
A|XASE|202609|EFOI|ODD|0|LNNYN|4648|223779.48|82063|82063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFOI|ODD|0|LNYYN|207|10886.63|3957|3957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFOI|ODD|0|LYNYN|10|607.8|221|217|4|0|4|0|0|0|0|0|0|0|0.035|0.012291|0.035|0.012291|0.035|0.012291|0.035|0.012291|0.035|0.012291|2.8475|0.115|0.085|0.029851|0.73913|2|0.03|0.021025|2|0.018825|0||||||||4|0||||
A|XASE|202609|EFOI|ODD|250|LNNYN|11|2815.8|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFOI|ODD|250|LNYYN|1|254.6|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFOI|ROUND|1000|LNNYN|12|18683.4|6820|6820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFOI|ROUND|1000|LNYYN|11142|12167964.27|4457899|4457899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFOI|ROUND|1000|LYNYN|1|1925|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFOI|ROUND|10000|LNNYN|1|13962.15|4899|4899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFOI|ROUND|250|LNNYN|7|2653|976|976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFOI|ROUND|250|LNYYN|2690|1763669.69|644860|644860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFOI|ROUND|250|LYNYN|15|7122|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFOI|ROUND|5000|LNYYN|1|8610|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFOR|ODD|0|LNNNN|380|29416.73|920|792|128|0|2|3|0|8|26|19|70|0|0.016719|0.000523|0.014453|0.000452|0.022031|0.000689|0.027031|0.000845|0.033438|0.001046|31.977305||||||||||||||||||||69|243|78|53737.850093
A|XASE|202609|EFOR|ODD|0|LNNYN|11555|1468930.89|45482|45427|55|0|55|0|0|0|0|0|0|0|0.020545|0.000647|0.016364|0.000515|0.057818|0.001821|0.06|0.001889|0.018364|0.000578|31.756||||||||||||||||||||13|5|0|0.011839
A|XASE|202609|EFOR|ODD|0|LNYNN|22|1987.29|61|27|34|0|14|6|0|0|11|3|0|0|0.154706|0.004711|0.163235|0.004971|0.162647|0.004953|0.157353|0.004792|0.183824|0.005598|32.836912|0.233235|0.078529|0.002391|0.336696|34|0.077353|3441.73013|0||0||||||||34|0|11|23|19|3441.73013
A|XASE|202609|EFOR|ODD|0|LNYYN|6188|722391.26|22439|22396|43|0|43|0|0|0|0|0|0|0|0.00093|0.000029|0.005349|0.000168|0.005116|0.00016|0.009767|0.000306|0.02814|0.000882|31.911047|0.08907|0.039302|0.001232|0.441253|43|0.024884|0.012195|0||0||||||||48|0|18|3|3|0.012195
A|XASE|202609|EFOR|ODD|0|LYNYN|427|39115.72|1230|1097|133|0|133|0|0|0|0|0|0|0|-0.009774|-0.000306|-0.004211|-0.000132|-0.008872|-0.000278|-0.014135|-0.000443|-0.040226|-0.00126|31.915338|0.076541|0.043609|0.001366|0.569745|39|0.058205|0.016592|86|0.013052|8|0.01|0.018639||||||137|0||||
A|XASE|202609|EFOR|ODD|1000|LNNNN|79|129263.46|3996|2700|1296|0|0|35|74|180|270|191|508|38|-0.006235|-0.000194|0.003866|0.00012|0.035741|0.00111|0.045517|0.001414|0.062361|0.001937|32.192971||||||||||||||||||||26|1219|745|63796.980321
A|XASE|202609|EFOR|ODD|1000|LNNYN|174|270453.71|8395|8338|57|0|57|0|0|0|0|0|0|0|-0.04|-0.001269|-0.05|-0.001586|-0.05|-0.001586|-0.14|-0.004442|-0.43|-0.013642|31.52||||||||||||||||||||1|0|0|0.006391
A|XASE|202609|EFOR|ODD|1000|LNYNN|1|1016.73|33|0|33|0|33|0|0|0|0|0|0|0|0|0|-0.01|-0.000325|-0.02|-0.000649|-0.02|-0.000649|0.13|0.004219|30.81|0.04|0|0|0|33|0.02|0.010058|0||0||||||||33|0|1|0|0|0.010058
A|XASE|202609|EFOR|ODD|1000|LNYYN|616|900341.33|28006|27393|613|0|613|0|0|0|0|0|0|0|0.02522|0.000778|0.007145|0.000221|-0.006069|-0.000187|-0.023312|-0.00072|-0.188907|-0.005831|32.396126|0.063638|0.0146|0.000451|0.229428|613|0.024519|0.010872|0||0||||||||777|0|15|1|1|0.010872
A|XASE|202609|EFOR|ODD|1000|LYNYN|414|732704.94|22694|21141|1553|0|1553|0|0|0|0|0|0|0|0.001958|0.00006|-0.000129|-0.000004|-0.026014|-0.0008|-0.037978|-0.001168|-0.054475|-0.001675|32.521903|0.062492|0.057147|0.001757|0.914477|100|0.0475|0.012318|1393|0.010599|60|0.01|0.015717||||||1723|0||||
A|XASE|202609|EFOR|ODD|250|LNNNN|167|82074.05|2582|2256|326|0|0|17|18|22|58|35|163|13|0.007515|0.000235|0.022914|0.000716|0.021626|0.000676|0.034509|0.001079|0.032331|0.001011|31.985215||||||||||||||||||||21|459|48|52897.383415
A|XASE|202609|EFOR|ODD|250|LNNYN|3458|1361643.49|42462|42423|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.045897|-0.00144|0.014615|0.000459|0.010256|0.000322|31.871154||||||||||||||||||||3|0|0|0.016401
A|XASE|202609|EFOR|ODD|250|LNYNN|13|7173.97|223|154|69|0|31|0|0|0|8|0|30|0|0.01|0.000311|0.01|0.000311|0.025942|0.000806|0.039565|0.001229|0.046377|0.001441|32.194565|0.03|0.01|0.000311|0.333333|69|0.01|24325.22909|0||0||||||||82|0|4|91|71|24325.22909
A|XASE|202609|EFOR|ODD|250|LNYYN|1577|637095.64|19830|19643|187|0|187|0|0|0|0|0|0|0|0.009786|0.000305|0.009519|0.000297|-0.002941|-0.000092|-0.041818|-0.001304|-0.016524|-0.000515|32.070749|0.088556|0.047701|0.001487|0.538647|187|0.020428|0.01052|0||0||||||||187|0|10|14|14|0.01052
A|XASE|202609|EFOR|ODD|250|LYNYN|175|97014.53|3026|2554|472|0|472|0|0|0|0|0|0|0|-0.003581|-0.000112|-0.017246|-0.000537|-0.023178|-0.000722|-0.04322|-0.001347|-0.050826|-0.001584|32.088008|0.052161|0.047055|0.001466|0.902112|53|0.022736|0.015409|419|0.014029|0||||||||497|0||||
A|XASE|202609|EFOR|ROUND|1000|LNNNN|80|303448.17|9379|6073|3300|0|94|236|200|143|9|764|1734|120|0.003567|0.000109|-0.000973|-0.00003|0.004455|0.000136|0.010415|0.000319|0.007539|0.000231|32.642074||||||||||||||||||||30|2829|1526|93846.080002
A|XASE|202609|EFOR|ROUND|1000|LNNYN|8680|27940245.29|868549|868288|261|0|261|0|0|0|0|0|0|0|0.114253|0.003503|0.131073|0.004018|0.137778|0.004224|0.122146|0.003744|0.191992|0.005886|32.620096||||||||||||||||||||7|125|125|0.004059
A|XASE|202609|EFOR|ROUND|1000|LNYNN|3|10922|340|200|140|0|140|0|0|0|0|0|0|0|0.17|0.005537|0.17|0.005537|0.26|0.008468|0.26|0.008468|0.18|0.005862|30.705|0.05|0.01|0.000326|0.2|140|0.02|0.075828|0||0||||||||140|0|1|0|0|0.075828
A|XASE|202609|EFOR|ROUND|1000|LNYYN|11201|35998048.65|1121799|1120607|1192|0|1192|0|0|0|0|0|0|0|0.033557|0.001023|0.030285|0.000923|0.043834|0.001336|0.055411|0.001689|0.032131|0.00098|32.798595|0.059136|0.002676|0.000082|0.045255|1192|0.02823|0.008527|0||0||||||||1500|0|15|100|100|0.008527
A|XASE|202609|EFOR|ROUND|1000|LYNYN|2969|9473884.83|300287|295420|4867|0|4867|0|0|0|0|0|0|0|-0.014171|-0.000441|-0.026766|-0.000834|-0.030758|-0.000958|-0.069406|-0.002162|-0.196353|-0.006117|32.098383|0.037818|0.038023|0.001185|1.005433|250|0.01|0.010239|4317|0.010894|300|0.01|0.007619||||||5240|117||||
A|XASE|202609|EFOR|ROUND|10000|LNNNN|3|39879.93|1278|828|450|0|0|0|0|0|0|450|0|0|0.01|0.000327|0|0|0.1|0.003265|0.11|0.003592|0.03|0.00098|30.625||||||||||||||||||||1|552|450|20259.605254
A|XASE|202609|EFOR|ROUND|10000|LNNYN|17058|278606351.55|8538614|8538614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFOR|ROUND|10000|LNYYN|6316|99278366.63|3064210|3063479|731|0|731|0|0|0|0|0|0|0|-0.007798|-0.000237|-0.005062|-0.000154|-0.006443|-0.000196|-0.027989|-0.00085|0.024405|0.000742|32.910349|0.09104|0.044227|0.001344|0.4858|731|0.023406|0.019478|0||0||||||||2900|0|8|0|0|0.019478
A|XASE|202609|EFOR|ROUND|10000|LYNYN|42|638536.55|19487|18655|832|0|832|0|0|0|0|0|0|0|-0.034087|-0.001094|-0.042151|-0.001353|-0.069892|-0.002244|-0.128065|-0.004112|-0.270865|-0.008697|31.145871|0.031935|0.031935|0.001025|1|0|||832|0.015744|0||||||||431|401||||
A|XASE|202609|EFOR|ROUND|20000|LNNNN|1|26264|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|EFOR|ROUND|20000|LNNYN|8972|224295156.88|6902248|6902208|40|0|40|0|0|0|0|0|0|0|-0.02|-0.00062|-0.02|-0.00062|0.01|0.00031|0.01|0.00031|0.01|0.00031|32.28||||||||||||||||||||1|0|0|0.011914
A|XASE|202609|EFOR|ROUND|20000|LNYNN|1|28318.5|899|0|899|0|0|800|99|0|0|0|0|0|0.04|0.001269|0.05|0.001586|0.05|0.001586|0.14|0.004442|0.43|0.013642|31.52|0.06|0.04|0.001269|0.666667|899|0.01|0.703788|0||0||||||||400|499|1|800|800|0.703788
A|XASE|202609|EFOR|ROUND|20000|LNYYN|7788|215651046.02|6649387|6648587|800|0|800|0|0|0|0|0|0|0|0.02875|0.000869|0.09|0.00272|0.065|0.001965|0.08625|0.002607|0.1675|0.005063|33.085|0.0925|0.055|0.001662|0.594595|800|0.01875|0.014562|0||0||||||||1300|0|7|0|0|0.014562
A|XASE|202609|EFOR|ROUND|20000|LYNYN|25|807338.01|24628|24628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFOR|ROUND|200000|LNYYN|3|1373181.77|41779|41679|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000603|0.01|0.000302|0.01|0.000302|-0.33|-0.00995|33.165|0.11|0|0|0|100|0.055|0.016792|0||0||||||||200|0|1|0|0|0.016792
A|XASE|202609|EFOR|ROUND|200000|LYNYN|59|26937031.88|816553|816553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFOR|ROUND|5000|LNNNN|14|93157.06|2871|1805|1006|0|0|0|139|0|418|149|300|0|0.064861|0.002032|0.051551|0.001615|0.086183|0.0027|0.086183|0.0027|0.039901|0.00125|31.91425||||||||||||||||||||5|546|336|35492.509116
A|XASE|202609|EFOR|ROUND|5000|LNNYN|14337|91950344.34|2961312|2960382|930|0|930|0|0|0|0|0|0|0|-0.046129|-0.001429|-0.046129|-0.001429|-0.055806|-0.001729|-0.059032|-0.001829|-0.046452|-0.001439|32.275591||||||||||||||||||||7|2|2|0.010677
A|XASE|202609|EFOR|ROUND|5000|LNYYN|5078|33635628.64|1078320|1077850|470|0|470|0|0|0|0|0|0|0|0|0|-0.040426|-0.001309|-0.061489|-0.001991|-0.095745|-0.003101|-0.041277|-0.001337|30.87734|0.07766|0.044894|0.001454|0.578082|470|0.016383|0.017497|0||0||||||||900|0|5|5|5|0.017497
A|XASE|202609|EFOR|ROUND|5000|LYNYN|121|754175.24|23444|21356|2088|0|2088|0|0|0|0|0|0|0|-0.056336|-0.001763|-0.049234|-0.001541|-0.073755|-0.002309|-0.090043|-0.002819|-0.09012|-0.002821|31.947146|0.091743|0.093898|0.002939|1.023491|125|0.01|0.019246|1788|0.013938|175|0.02|0.000185||||||2515|204||||
A|XASE|202609|EFOR|ROUND|50000|LNYNN|1|65803.5|2089|0|2089|0|100|600|0|1389|0|0|0|0|0.028545|0.000906|0.07|0.002222|0.05|0.001587|0.14|0.004444|0.43|0.013651|31.5|0.04|0|0|0|2089|0.02|24.11714|0||0||||||||300|1789|1|2089|2089|24.11714
A|XASE|202609|EFOR|ROUND|50000|LNYYN|1|128427|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFOR|ROUND|50000|LYNYN|107|11416557.05|347400|347400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFR|ODD|0|LNNNN|26|351.13|34|33|1|0|0|0|0|0|0|1|0|0|-0.02|-0.001938|-0.02|-0.001938|-0.02|-0.001938|-0.02|-0.001938|-0.02|-0.001938|10.32||||||||||||||||||||1|0|0|26002.965526
A|XASE|202609|EFR|ODD|0|LNNYN|190|23747.19|2292|2292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFR|ODD|0|LNYYN|245|19130.08|1843|1823|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.29|0.02|0|0|0|20|0.01|0.017112|0||0||||||||20|0|1|0|0|0.017112
A|XASE|202609|EFR|ODD|0|LYNYN|24|1609.51|156|77|79|0|79|0|0|0|0|0|0|0|0.011646|0.001128|0.013165|0.001275|0.014177|0.001373|0.014177|0.001373|0.018228|0.001766|10.323671|0.012658|0.012658|0.001226|1|0|||79|0.016494|0||||||||79|0||||
A|XASE|202609|EFR|ODD|1000|LNNYN|2|2060.62|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFR|ODD|250|LNNYN|89|40623.99|3912|3823|89|0|89|0|0|0|0|0|0|0|0.01|0.000968|0.03|0.002904|0.03|0.002904|0.03|0.002904|0.03|0.002904|10.33||||||||||||||||||||1|0|0|0.015237
A|XASE|202609|EFR|ODD|250|LNYYN|28|11499.16|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFR|ODD|250|LYNYN|37|24527.31|2372|1317|1055|0|1055|0|0|0|0|0|0|0|0.02128|0.002068|0.02128|0.002068|0.020265|0.00197|0.01964|0.001909|0.015488|0.001505|10.289038|0.021981|0.019526|0.001898|0.888314|159|0.008145|0.01564|896|0.018545|0||||||||1055|0||||
A|XASE|202609|EFR|ROUND|1000|LNNNN|623|645567.56|62354|58547|3807|0|0|0|0|100|100|184|1255|2168|-0.009099|-0.000881|-0.008343|-0.000807|-0.008151|-0.000789|-0.007977|-0.000772|-0.010281|-0.000995|10.333555||||||||||||||||||||46|11942|4830|656243.779315
A|XASE|202609|EFR|ROUND|1000|LNNYN|6710|11770493.09|1137321|1137321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFR|ROUND|1000|LNYNN|10|10344|1000|983|17|0|0|0|0|0|0|0|17|0|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|10.32|0.02|0|0|0|17|0.01|214700.138504|0||0||||||||100|0|1|317|117|214700.138504
A|XASE|202609|EFR|ROUND|1000|LNYYN|1592|3778655.19|365818|365618|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.515|0.03|0.005|0.000476|0.166667|200|0.0125|0.010192|0||0||||||||300|0|2|0|0|0.010192
A|XASE|202609|EFR|ROUND|1000|LYNYN|227|458115|44217|40163|4054|0|4054|0|0|0|0|0|0|0|0.005131|0.000495|0.004884|0.000471|0.004884|0.000471|0.005131|0.000495|0.009077|0.000875|10.373236|0.021973|0.018273|0.001762|0.831612|800|0.009375|0.016313|3254|0.015513|0||||||||4927|0||||
A|XASE|202609|EFR|ROUND|10000|LNNYN|1|10300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFR|ROUND|10000|LNYYN|6|75603.7|7247|7247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFR|ROUND|10000|LYNYN|22|289851.8|27869|27769|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000951|-0.01|-0.000951|-0.01|-0.000951|0.01|0.000951|0.01|0.000951|10.515|0.01|0|0|0|100|0.005|0.019262|0||0||||||||600|0||||
A|XASE|202609|EFR|ROUND|20000|LYNYN|69|2220104.68|213999|213999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFR|ROUND|5000|LNNYN|189|1001693.2|95180|95180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFR|ROUND|5000|LNYYN|1039|5481090.91|521476|521476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFR|ROUND|5000|LYNYN|37|231161.07|22371|22071|300|0|300|0|0|0|0|0|0|0|0.013333|0.001289|0.013333|0.001289|0.013333|0.001289|0.013333|0.001289|0.033333|0.003224|10.34|0.06|0.053333|0.005158|0.888889|100|0.01|0.031723|200|0.032024|0||||||||500|0||||
A|XASE|202609|EFR|ROUND|50000|LNYYN|1|110745|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFR|ROUND|50000|LYNYN|5|473053.84|45371|45371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFRA|ODD|0|LNNNN|4|139.46|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFRA|ODD|0|LNNYN|2|385|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFRA|ODD|0|LNYYN|2|68.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFRA|ODD|0|LYNYN|13|940.42|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFRA|ODD|1000|LNNYN|4|6997.2|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFRA|ODD|1000|LYNYN|1|1023.7|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFRA|ODD|250|LNNYN|1|279.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFRA|ODD|250|LNYYN|1|560|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFRA|ODD|250|LYNYN|5|3072.53|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFRA|ROUND|1000|LYNYN|1|3467|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFRA|ROUND|5000|LYNYN|1|5155.29|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFSC|ODD|0|LNNNN|313|29495.31|475|379|96|0|3|1|0|5|13|21|47|6|0.003333|0.000054|0.005208|0.000085|0.02875|0.000468|0.041146|0.000669|0.069375|0.001128|61.48474||||||||||||||||||||69|138|79|94100.203395
A|XASE|202609|EFSC|ODD|0|LNNYN|4059|574902.83|9376|9368|8|0|8|0|0|0|0|0|0|0|-0.0125|-0.000201|-0.0125|-0.000201|-0.01|-0.00016|-0.0275|-0.000441|0.00625|0.0001|62.34||||||||||||||||||||7|0|0|0.018702
A|XASE|202609|EFSC|ODD|0|LNYNN|14|898.03|14|4|10|0|2|0|1|2|1|3|1|0|0|0|0|0|0.008|0.000125|0.007|0.000109|0.01|0.000156|64.093|0.05|0.01|0.000156|0.2|10|0.02|9962.884018|0||0||||||||10|0|10|6|1|9962.884018
A|XASE|202609|EFSC|ODD|0|LNYYN|628|78308.42|1275|1218|57|0|57|0|0|0|0|0|0|0|0.008772|0.000141|0.004211|0.000068|-0.013684|-0.000221|-0.031579|-0.000509|-0.059825|-0.000964|62.034561|0.085263|0.022632|0.000365|0.265432|57|0.031316|0.013392|0||0||||||||63|0|41|0|0|0.013392
A|XASE|202609|EFSC|ODD|0|LYNYN|104|9390.64|151|109|42|0|42|0|0|0|0|0|0|0|0.013095|0.000213|0.014524|0.000236|-0.007857|-0.000128|-0.004286|-0.00007|-0.00381|-0.000062|61.602976|0.07119|0.054524|0.000885|0.765886|11|0.031818|0.017357|31|0.017373|0||||||||43|0||||
A|XASE|202609|EFSC|ODD|1000|LNNNN|270|596679.6|9474|7527|1907|0|30|67|12|326|377|350|591|154|-0.000414|-0.000007|0.00365|0.000058|0.003629|0.000058|0.003298|0.000053|0.015789|0.000252|62.686765||||||||||||||||||||58|2202|1508|76849.347927
A|XASE|202609|EFSC|ODD|1000|LNNYN|743|1197211.76|18884|18588|296|0|296|0|0|0|0|0|0|0|-0.017905|-0.000283|-0.017905|-0.000283|-0.011486|-0.000182|0.007365|0.000117|0.10223|0.001618|63.17076||||||||||||||||||||8|0|0|0.01018
A|XASE|202609|EFSC|ODD|1000|LNYNN|15|41133.13|654|204|450|0|295|72|0|0|43|0|40|0|0.0174|0.000276|0.016511|0.000262|0.026089|0.000414|0.019044|0.000302|0.0242|0.000384|63.003656|0.0546|0.016511|0.000262|0.302401|450|0.019044|7073.883599|0||0||||||||450|0|10|158|125|7073.883599
A|XASE|202609|EFSC|ODD|1000|LNYYN|315|580575.48|9227|8568|659|0|659|0|0|0|0|0|0|0|0.007344|0.000118|0.002792|0.000045|-0.005781|-0.000093|-0.005736|-0.000092|0.030668|0.000492|62.343126|0.064067|0.024461|0.000392|0.38181|659|0.019803|0.017616|0||0||||||||766|0|21|0|0|0.017616
A|XASE|202609|EFSC|ODD|1000|LYNYN|120|308061.42|4950|3825|1125|0|1125|0|0|0|0|0|0|0|0.002507|0.00004|-0.003369|-0.000054|-0.012498|-0.000201|-0.013138|-0.000211|-0.042356|-0.000681|62.225804|0.046756|0.042507|0.000683|0.909125|114|0.026228|0.01552|951|0.010554|60|0.01|0.00983||||||1228|0||||
A|XASE|202609|EFSC|ODD|250|LNNNN|210|106785.66|1720|1425|295|0|0|4|0|20|39|52|175|5|-0.021695|-0.000355|-0.020542|-0.000336|0.004644|0.000076|0.007593|0.000124|0.023119|0.000378|61.130254||||||||||||||||||||35|432|338|69382.959202
A|XASE|202609|EFSC|ODD|250|LNNYN|6224|3035689.73|48764|48695|69|0|69|0|0|0|0|0|0|0|-0.065362|-0.001025|-0.067536|-0.001059|-0.011884|-0.000186|-0.013478|-0.000211|0.019275|0.000302|63.789058||||||||||||||||||||7|0|0|0.010539
A|XASE|202609|EFSC|ODD|250|LNYNN|6|3021.38|48|20|28|0|12|11|0|5|0|0|0|0|0.024286|0.00038|0.032143|0.000503|0.026429|0.000413|0.037857|0.000592|0.016071|0.000251|63.925357|0.064286|0.026429|0.000413|0.411111|28|0.018929|68.732859|0||0||||||||28|0|4|5|5|68.732859
A|XASE|202609|EFSC|ODD|250|LNYYN|1097|557391.48|8938|8804|134|0|134|0|0|0|0|0|0|0|0.019104|0.000306|0.014925|0.000239|0.017612|0.000282|0.020448|0.000328|0.026194|0.00042|62.355261|0.072463|0.025149|0.000403|0.347065|134|0.023657|0.013707|0||0||||||||134|0|16|0|0|0.013707
A|XASE|202609|EFSC|ODD|250|LYNYN|73|36404.48|586|373|213|0|213|0|0|0|0|0|0|0|0.016995|0.000274|0.017793|0.000287|-0.007371|-0.000119|-0.017465|-0.000282|-0.011408|-0.000184|61.996338|0.046197|0.039812|0.000642|0.861789|33|0.020606|0.017987|180|0.011053|0||||||||213|0||||
A|XASE|202609|EFSC|ODD|5000|LNNNN|15|83608.07|1333|1085|248|0|0|83|0|0|82|83|0|0|-0.013468|-0.000217|-0.049839|-0.000804|-0.003306|-0.000053|-0.033065|-0.000533|-0.099556|-0.001605|62.012379||||||||||||||||||||3|133|12|13075.375892
A|XASE|202609|EFSC|ODD|5000|LNNYN|9|48333.96|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSC|ODD|5000|LNYYN|15|81275.12|1330|1120|210|0|210|0|0|0|0|0|0|0|0.000048|0.000001|0.043|0.000704|0.013524|0.000221|0.048095|0.000788|0.073476|0.001203|61.0635|0.060333|0.027762|0.000455|0.460142|210|0.016286|0.013276|0||0||||||||335|0|4|0|0|0.013276
A|XASE|202609|EFSC|ODD|5000|LYNYN|29|161827.97|2578|2315|263|0|263|0|0|0|0|0|0|0|0.02057|0.000323|0.009354|0.000147|-0.016198|-0.000254|-0.018897|-0.000296|0.038365|0.000602|63.754601|0.033308|0.033308|0.000522|1|0|||263|0.011726|0||||||||356|0||||
A|XASE|202609|EFSC|ROUND|10000|LNNNN|9|119825.56|1887|1369|518|0|0|1|0|0|298|19|0|200|-0.011062|-0.000175|-0.005386|-0.000085|0.024498|0.000387|0.087645|0.001385|0.095174|0.001504|63.268842||||||||||||||||||||4|729|610|163843.489382
A|XASE|202609|EFSC|ROUND|10000|LNNYN|18592|335901994.55|5257837|5257837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSC|ROUND|10000|LNYYN|5771|102079316.51|1599005|1598698|307|0|307|0|0|0|0|0|0|0|0.041205|0.000652|0.041205|0.000652|0.013616|0.000215|0.058795|0.00093|0.079316|0.001255|63.211938|0.052932|0.032932|0.000521|0.622154|307|0.01|0.021244|0||0||||||||581|0|4|0|0|0.021244
A|XASE|202609|EFSC|ROUND|10000|LYNYN|80|1270498.22|20259|19508|751|0|654|97|0|0|0|0|0|0|-0.027683|-0.000435|-0.031678|-0.000497|-0.019241|-0.000302|0.020413|0.000321|0.006218|0.000098|63.680699|0.03213|0.028216|0.000443|0.87816|61|0.03|0.156527|654|0.020226|36|0.01|0.157034||||||1100|40||||
A|XASE|202609|EFSC|ROUND|20000|LNNNN|3|104766.01|1715|1715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSC|ROUND|20000|LNNYN|10473|315861818.18|5162499|5162499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSC|ROUND|20000|LNYYN|9347|294549144.14|4831628|4831328|300|0|300|0|0|0|0|0|0|0|0.08|0.001296|0.066667|0.00108|0.07|0.001134|0.073333|0.001188|0.013333|0.000216|61.736667|0.306667|0.226667|0.003672|0.73913|300|0.04|0.020732|0||0||||||||1200|0|3|0|0|0.020732
A|XASE|202609|EFSC|ROUND|20000|LYNYN|11|354124.23|5834|5834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFSC|ROUND|5000|LNNNN|32|212259.56|3367|2411|956|0|0|95|0|0|221|540|100|0|0.017186|0.00027|0.018452|0.00029|0.013138|0.000207|-0.044686|-0.000703|-0.050418|-0.000794|63.537646||||||||||||||||||||9|883|799|27153.739551
A|XASE|202609|EFSC|ROUND|5000|LNNYN|6016|37536295.56|602294|602225|69|0|69|0|0|0|0|0|0|0|-0.00913|-0.000145|-0.022319|-0.000354|0.067391|0.001068|0.040435|0.000641|0.084783|0.001343|63.125797||||||||||||||||||||4|3|3|0.018212
A|XASE|202609|EFSC|ROUND|5000|LNYNN|1|6247|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFSC|ROUND|5000|LNYYN|17619|108136794.88|1762975|1762745|230|0|230|0|0|0|0|0|0|0|0.017391|0.000279|0.012391|0.000199|0.018696|0.0003|0.042348|0.000679|0.128304|0.002057|62.37663|0.042043|0.005174|0.000083|0.123061|230|0.018435|0.019066|0||0||||||||725|0|7|0|0|0.019066
A|XASE|202609|EFSC|ROUND|5000|LYNYN|8610|53069978.28|861953|861074|879|0|879|0|0|0|0|0|0|0|0.00463|0.000074|0.00256|0.000041|-0.007201|-0.000115|-0.022218|-0.000354|-0.053572|-0.000854|62.725205|0.029681|0.027406|0.000437|0.923342|100|0.01|0.000171|779|0.017615|0||||||||1137|0||||
A|XASE|202609|EFSC|ROUND|50000|LNNYN|3|302668.08|4861|4861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSC|ROUND|50000|LNYYN|3|253845.55|4023|4023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFSC|ROUND|50000|LYNYN|19|1314149.92|21126|21126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFSCP|ODD|0|LNNNN|32|1428.71|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EFSCP|ODD|0|LNNYN|85|5689.53|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSCP|ODD|0|LNYYN|58|3475.53|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFSCP|ODD|0|LYNYN|1|17.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFSCP|ODD|1000|LNNYN|4|5073.52|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSCP|ODD|1000|LNYYN|420|637905.26|35703|35703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFSCP|ODD|250|LNNNN|6|1826.84|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSCP|ODD|250|LNNYN|12|5623.53|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSCP|ODD|250|LNYYN|36|13616.12|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFSCP|ODD|250|LYNYN|2|1208.41|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFSCP|ROUND|1000|LNNYN|107|212008.73|12572|12572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSCP|ROUND|1000|LNYYN|2981|10623739.74|594926|594926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFSCP|ROUND|1000|LYNYN|5|12193|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFSCP|ROUND|10000|LNNYN|36|452434.44|26521|26521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSCP|ROUND|10000|LNYYN|29|353937.87|20834|20834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFSCP|ROUND|10000|LYNYN|1|12703.36|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFSCP|ROUND|20000|LNNYN|4|115447.34|7103|7103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSCP|ROUND|20000|LNYYN|11|353875.11|20427|20427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFSCP|ROUND|5000|LNNYN|40|303725.92|17648|17648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSCP|ROUND|5000|LNYYN|2387|15183868.71|850235|850235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFSCP|ROUND|5000|LYNYN|1|9144.16|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFSI|ODD|0|LNNNN|122|8915.39|196|181|15|0|0|2|1|1|2|2|7|0|-0.238|-0.005329|-0.316667|-0.007091|-0.399333|-0.008942|-0.430667|-0.009644|-0.292667|-0.006554|44.657333||||||||||||||||||||13|23|13|73905.561624
A|XASE|202609|EFSI|ODD|0|LNNYN|1374|182303.23|4075|4069|6|0|6|0|0|0|0|0|0|0|-0.086667|-0.002009|-0.09|-0.002086|-0.113333|-0.002627|-0.303333|-0.007031|-0.31|-0.007186|43.141667||||||||||||||||||||3|0|0|0.015572
A|XASE|202609|EFSI|ODD|0|LNYNN|4|478.24|11|7|4|0|0|0|0|0|4|0|0|0|0.13|0.003102|0.13|0.003102|0.13|0.003102|0.13|0.003102|0.14|0.003341|41.905|0.29|0.13|0.003102|0.448276|4|0.08|3476.270222|0||0||||||||4|0|1|4|0|3476.270222
A|XASE|202609|EFSI|ODD|0|LNYYN|1289|98661.43|2241|2220|21|0|21|0|0|0|0|0|0|0|0.115238|0.002653|0.11619|0.002675|0.108571|0.0025|0.080952|0.001864|0.039048|0.000899|43.435|0.160476|0.121429|0.002796|0.756677|21|0.019524|0.017129|0||0||||||||23|0|14|0|0|0.017129
A|XASE|202609|EFSI|ODD|0|LYNYN|74|10053.09|235|229|6|0|6|0|0|0|0|0|0|0|0.258333|0.006075|0.408333|0.009603|0.408333|0.009603|0.443333|0.010426|0.395|0.009289|42.5225|0.385|0.318333|0.007486|0.82684|4|0.05|0.009162|2|0.021189|0||||||||7|0||||
A|XASE|202609|EFSI|ODD|1000|LNNNN|19|45185.99|1004|821|183|0|0|0|84|0|99|0|0|0|-0.208306|-0.00474|-0.208306|-0.00474|-0.208306|-0.00474|-0.08388|-0.001909|-0.08388|-0.001909|43.94918||||||||||||||||||||4|9|9|5355.27997
A|XASE|202609|EFSI|ODD|1000|LNNYN|229|517038.06|11454|11454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSI|ODD|1000|LNYYN|59|111225.11|2422|2322|100|0|100|0|0|0|0|0|0|0|0.3239|0.007037|0.3265|0.007093|0.3405|0.007397|0.1191|0.002587|0.0995|0.002162|46.0313|0.3912|0.3308|0.007186|0.845603|100|0.0302|0.017264|0||0||||||||138|0|2|0|0|0.017264
A|XASE|202609|EFSI|ODD|1000|LYNYN|79|185413.91|4170|4086|84|0|84|0|0|0|0|0|0|0|0.076667|0.001849|0.076667|0.001849|0.076667|0.001849|0.076667|0.001849|0.076667|0.001849|41.47|0.14|0.106667|0.002572|0.761905|28|0.05|0.024265|56|0.019497|0||||||||115|0||||
A|XASE|202609|EFSI|ODD|250|LNNNN|29|18487.5|404|355|49|0|0|0|0|0|0|12|23|14|-0.169592|-0.004085|-0.169592|-0.004085|-0.157347|-0.00379|-0.15102|-0.003638|-0.093469|-0.002251|41.516429||||||||||||||||||||4|20|19|459548.258347
A|XASE|202609|EFSI|ODD|250|LNNYN|1851|877203.55|19338|19301|37|0|37|0|0|0|0|0|0|0|-0.05|-0.001192|-0.05|-0.001192|-0.05|-0.001192|-0.046216|-0.001102|-0.03|-0.000715|41.945||||||||||||||||||||3|0|0|0.016527
A|XASE|202609|EFSI|ODD|250|LNYNN|3|1552.89|37|0|37|0|30|0|7|0|0|0|0|0|0.05|0.001192|0.05|0.001192|0.05|0.001192|0.046216|0.001102|0.03|0.000715|41.945|0.11|0.05|0.001192|0.454545|37|0.03|0.496691|0||0||||||||37|0|3|0|0|0.496691
A|XASE|202609|EFSI|ODD|250|LNYYN|552|271968.04|5999|5981|18|0|18|0|0|0|0|0|0|0|0.17|0.004071|0.17|0.004071|0.17|0.004071|0.17|0.004071|0.08|0.001916|41.755|0.19|0.17|0.004071|0.894737|18|0.01|0.019567|0||0||||||||18|0|1|0|0|0.019567
A|XASE|202609|EFSI|ODD|250|LYNYN|30|14869.62|341|321|20|0|20|0|0|0|0|0|0|0|0.205|0.004992|0.205|0.004992|0.175|0.004262|0.17|0.00414|0.17|0.00414|41.065|0.28|0.28|0.006818|1|0|||20|0.017708|0||||||||20|0||||
A|XASE|202609|EFSI|ROUND|1000|LNNYN|4111|18700197.06|411134|411134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSI|ROUND|1000|LNYYN|6899|31511948|689900|689870|30|0|30|0|0|0|0|0|0|0|0.18|0.004309|0.18|0.004309|0.18|0.004309|0.18|0.004309|0.5|0.011969|41.775|0.55|-0.15|-0.003591|-0.272727|30|0.35|0.023706|0||0||||||||100|0|1|21|21|0.023706
A|XASE|202609|EFSI|ROUND|1000|LYNYN|1927|8839004.32|192880|192880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFSI|ROUND|10000|LNYYN|1|13740|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFSI|ROUND|10000|LYNYN|5|62009.14|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFSI|ROUND|5000|LNNNN|1|5643.72|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSI|ROUND|5000|LNNYN|43|370968.93|8294|8294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFSI|ROUND|5000|LNYYN|53|396284.59|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFSI|ROUND|5000|LYNYN|265|1761491.23|38668|38668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFT|ODD|0|LNNNN|48|1445.78|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|EFT|ODD|0|LNNYN|125|14852.27|1412|1412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFT|ODD|0|LNYNN|1|199.31|19|0|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.485|0.05|0|0|0|19|0.025|0.020834|0||0||||||||19|0|1|0|0|0.020834
A|XASE|202609|EFT|ODD|0|LNYYN|95|7923.53|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFT|ODD|0|LYNYN|18|1248.3|119|77|42|0|42|0|0|0|0|0|0|0|-0.012381|-0.001185|-0.013333|-0.001276|0.001905|0.000182|0.002381|0.000228|0.010952|0.001048|10.450952|0.025714|0.025714|0.00246|1|0|||42|0.017452|0||||||||42|0||||
A|XASE|202609|EFT|ODD|1000|LNNYN|2|2090.88|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFT|ODD|1000|LNYYN|7|7221.09|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFT|ODD|1000|LYNYN|4|4086.8|391|96|295|0|295|0|0|0|0|0|0|0|0.003288|0.000314|0.003288|0.000314|0.003288|0.000314|0.003288|0.000314|0.006644|0.000635|10.462881|0.02|0.006576|0.000629|0.328814|198|0.01|0.018421|97|0.019559|0||||||||295|0||||
A|XASE|202609|EFT|ODD|250|LNNNN|1|777|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFT|ODD|250|LNNYN|108|56944.17|5374|5374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFT|ODD|250|LNYYN|49|25144.26|2360|2360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFT|ODD|250|LYNYN|36|23145.94|2197|1227|970|0|970|0|0|0|0|0|0|0|0.013969|0.001326|0.013969|0.001326|0.014845|0.00141|0.014845|0.00141|0.015124|0.001436|10.532026|0.024876|0.017103|0.001624|0.687526|403|0.009355|0.018176|567|0.017201|0||||||||970|0||||
A|XASE|202609|EFT|ROUND|1000|LNNNN|756|794849|75600|72794|2806|0|100|100|0|389|200|100|430|1487|-0.018065|-0.001718|-0.016981|-0.001615|-0.014348|-0.001365|-0.014355|-0.001366|-0.013867|-0.001319|10.512051||||||||||||||||||||41|9382|4913|706522.786974
A|XASE|202609|EFT|ROUND|1000|LNNYN|1492|3363431.08|317703|317703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFT|ROUND|1000|LNYNN|9|9444|900|800|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|0|0|10.45|0.02|0|0|0|100|0.01|107510.245141|0||0||||||||100|0|1|0|0|107510.245141
A|XASE|202609|EFT|ROUND|1000|LNYYN|951|2324305.54|219879|219379|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.008|0.00077|0.016|0.001539|0.008|0.00077|10.393|0.026|0.002|0.000192|0.076923|500|0.012|0.02224|0||0||||||||600|0|3|0|0|0.02224
A|XASE|202609|EFT|ROUND|1000|LYNYN|309|487935.33|46246|43646|2600|0|2600|0|0|0|0|0|0|0|0.011538|0.001098|0.015|0.001427|0.012692|0.001208|0.012692|0.001208|0.008462|0.000805|10.51|0.024615|0.018846|0.001793|0.765625|600|0.0125|0.014959|2000|0.018794|0||||||||3045|0||||
A|XASE|202609|EFT|ROUND|10000|LNNYN|4|46897.59|4481|4481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFT|ROUND|10000|LNYYN|1|10390|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFT|ROUND|10000|LYNYN|16|184035.05|17486|17386|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001882|-0.02|-0.001882|-0.02|-0.001882|10.625|0.03|0.03|0.002824|1|0|||100|0.020828|0||||||||1100|0||||
A|XASE|202609|EFT|ROUND|20000|LNYYN|2|58371.26|5555|5555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFT|ROUND|20000|LYNYN|57|2176378.26|208316|208316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFT|ROUND|5000|LNNYN|5|33842.05|3205|3205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFT|ROUND|5000|LNYYN|10|73658.87|7001|7001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFT|ROUND|5000|LYNYN|99|606699.01|57994|57894|100|0|100|0|0|0|0|0|0|0|0.03|0.002857|0.01|0.000952|0.01|0.000952|0.01|0.000952|0.01|0.000952|10.5|0.04|0.04|0.00381|1|0|||100|0.018903|0||||||||818|0||||
A|XASE|202609|EFT|ROUND|50000|LNYYN|87|5203481.02|489329|489329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFT|ROUND|50000|LYNYN|67|6756992.29|638638|638638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFU|ODD|0|LNNNN|12|106.97|15|14|1|0|0|0|0|0|0|0|0|1|0.02|0.002811|0.03|0.004216|0.03|0.004216|0.03|0.004216|0|0|7.115||||||||||||||||||||1|0|0|9975962.408577
A|XASE|202609|EFU|ODD|0|LNNYN|1|7.23|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFU|ODD|0|LNYYN|37|2314.19|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFU|ODD|0|LYNYN|6|505.75|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFU|ODD|250|LNYYN|1|608.02|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFU|ODD|250|LYNYN|17|10558.08|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFU|ROUND|1000|LNYYN|4|9556.06|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFU|ROUND|1000|LYNYN|26|39245.17|5437|5437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFU|ROUND|10000|LYNYN|1|13300|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFU|ROUND|20000|LYNYN|3|96741.08|13534|13534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFU|ROUND|250|LNNYN|1|715|100|99|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002793|-0.03|-0.00419|-0.03|-0.00419|-0.03|-0.00419|0|0|7.16||||||||||||||||||||1|0|0|0.018169
A|XASE|202609|EFU|ROUND|250|LYNYN|2|1421|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFU|ROUND|5000|LYNYN|2|14210|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFV|ODD|0|LNNNN|47|4827.11|59|51|8|0|0|0|0|0|6|1|1|0|0.0025|0.000031|0.005|0.000061|0.0125|0.000153|0.0175|0.000215|0.00625|0.000077|81.5725||||||||||||||||||||7|20|17|26936.189578
A|XASE|202609|EFV|ODD|0|LNNYN|58|9542.12|117|115|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.03|-0.000368|-0.05|-0.000613|-0.13|-0.001595|81.525||||||||||||||||||||1|0|0|0.017577
A|XASE|202609|EFV|ODD|0|LNYYN|20|3090.49|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFV|ODD|0|LYNYN|1251|189366.4|2328|2319|9|0|9|0|0|0|0|0|0|0|0.002222|0.000027|-0.006667|-0.000082|-0.002222|-0.000027|0.003333|0.000041|0|0|81.660556|0.01|0.006667|0.000082|0.666667|3|0.005|0.018126|6|0.016869|0||||||||9|0||||
A|XASE|202609|EFV|ODD|1000|LNNNN|161|465799.85|5704|4986|718|0|0|0|41|37|368|200|72|0|0.006462|0.000079|0.007939|0.000097|0.003816|0.000046|0.012827|0.000156|0.016616|0.000202|82.093781||||||||||||||||||||21|1190|895|14279.549973
A|XASE|202609|EFV|ODD|1000|LNNYN|245|582187.5|7147|6910|237|0|237|0|0|0|0|0|0|0|-0.012954|-0.000158|-0.009747|-0.000119|-0.002489|-0.00003|-0.002574|-0.000031|-0.004684|-0.000057|81.842764||||||||||||||||||||8|15|15|0.017383
A|XASE|202609|EFV|ODD|1000|LNYYN|26|61364.66|752|668|84|0|84|0|0|0|0|0|0|0|-0.016429|-0.000201|-0.016429|-0.000201|-0.010714|-0.000131|-0.052857|-0.000647|-0.095714|-0.001172|81.637857|0.02|0|0|0|84|0.01|0.016835|0||0||||||||84|0|2|0|0|0.016835
A|XASE|202609|EFV|ODD|1000|LYNYN|2391|6296728.59|77240|76538|702|0|702|0|0|0|0|0|0|0|-0.002137|-0.000026|-0.002422|-0.00003|-0.001937|-0.000024|-0.013447|-0.000165|-0.007037|-0.000086|81.710014|0.01|0.003903|0.000048|0.390313|428|0.005|0.015227|274|0.01747|0||||||||702|0||||
A|XASE|202609|EFV|ODD|250|LNNNN|23|14254.39|175|146|29|0|0|0|0|0|12|5|12|0|0.01|0.000123|0.01|0.000123|-0.000345|-0.000004|-0.014828|-0.000182|0.036207|0.000444|81.500517||||||||||||||||||||4|74|50|32852.763748
A|XASE|202609|EFV|ODD|250|LNNYN|146|81622.88|1001|970|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000123|-0.007419|-0.000092|0.007419|0.000092|0.020968|0.000259|0.037097|0.000458|81.048226||||||||||||||||||||5|0|0|0.013813
A|XASE|202609|EFV|ODD|250|LNYYN|33|19987.56|246|234|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.01|-0.000122|0.01|0.000122|-0.07|-0.000854|82|0.02|0|0|0|12|0.01|0.000219|0||0||||||||12|0|1|0|0|0.000219
A|XASE|202609|EFV|ODD|250|LYNYN|1713|1025072.63|12593|12501|92|0|92|0|0|0|0|0|0|0|0.001957|0.000024|0.002609|0.000032|-0.00087|-0.000011|0.003043|0.000037|0.029565|0.000363|81.505326|0.01|0.005217|0.000064|0.521739|44|0.005|0.017361|48|0.015944|0||||||||92|0||||
A|XASE|202609|EFV|ODD|5000|LNNNN|84|551614.3|6764|5574|1190|0|100|0|0|80|428|235|267|80|0.008059|0.000098|0.008916|0.000109|0.000437|0.000005|0.004765|0.000058|0.022546|0.000275|81.914202||||||||||||||||||||16|1600|1000|115674.425858
A|XASE|202609|EFV|ODD|5000|LNNYN|79|508380.18|6199|5880|319|0|319|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.013135|-0.00016|-0.017837|-0.000218|-0.019028|-0.000232|81.961646||||||||||||||||||||4|0|0|0.015642
A|XASE|202609|EFV|ODD|5000|LNYNN|2|14084.38|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|93|
A|XASE|202609|EFV|ODD|5000|LNYYN|12|65003.67|789|789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFV|ODD|5000|LYNYN|2152|12033390.89|146442|145504|938|0|938|0|0|0|0|0|0|0|-0.006055|-0.000074|-0.007697|-0.000094|0.008646|0.000106|0.004307|0.000053|-0.014861|-0.000182|81.457495|0.01|0.007154|0.000088|0.715352|241|0.005539|0.014564|697|0.012878|0||||||||1121|0||||
A|XASE|202609|EFV|ROUND|10000|LNNNN|26|344329.73|4200|3279|921|0|0|0|0|165|604|21|131|0|0.001726|0.000021|0.006069|0.000074|0.007611|0.000093|0.014332|0.000175|0.031314|0.000382|81.884012||||||||||||||||||||7|766|688|10976.565617
A|XASE|202609|EFV|ROUND|10000|LNNYN|547|8939119.4|109112|109103|9|0|9|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|-0.01|-0.00012|-0.01|-0.00012|0.01|0.00012|83.125||||||||||||||||||||1|0|0|0.009352
A|XASE|202609|EFV|ROUND|10000|LNYYN|15|228733.15|2820|2820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFV|ROUND|10000|LYNYN|880|12888039.93|158664|157474|1190|0|1190|0|0|0|0|0|0|0|-0.001345|-0.000017|-0.001345|-0.000017|-0.003832|-0.000047|0.007798|0.000096|-0.006286|-0.000077|81.447773|0.01|0.004034|0.00005|0.403361|710|0.005|0.014186|480|0.017658|0||||||||1128|62||||
A|XASE|202609|EFV|ROUND|20000|LNNNN|3|77426.04|956|670|286|0|0|0|0|0|0|286|0|0|0.01|0.000122|0.01|0.000122|0.01|0.000122|-0.01|-0.000122|-0.01|-0.000122|81.935||||||||||||||||||||1|100|100|15910.615583
A|XASE|202609|EFV|ROUND|20000|LNNYN|106|2874187.06|35308|35308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFV|ROUND|20000|LNYYN|6|190355.63|2367|2367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFV|ROUND|20000|LYNYN|1464|37590471.34|467318|465493|1825|0|1825|0|0|0|0|0|0|0|-0.00383|-0.000047|-0.000542|-0.000007|-0.003578|-0.000044|-0.005266|-0.000065|-0.020805|-0.000255|81.534014|0.01|0.000553|0.000007|0.055342|1724|0.005|0.017326|101|0.020263|0||||||||3117|0||||
A|XASE|202609|EFV|ROUND|200000|LNNYN|1|269313|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFV|ROUND|200000|LNYYN|3|806784|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFV|ROUND|200000|LYNYN|225|63066353.06|776150|776150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFV|ROUND|5000|LNNNN|297|2420813.67|29780|28355|1425|0|0|0|100|102|406|394|423|0|0.006407|0.000078|0.007853|0.000096|0.012975|0.000159|0.009284|0.000114|-0.002056|-0.000025|81.743063||||||||||||||||||||14|2650|2160|21214.662253
A|XASE|202609|EFV|ROUND|5000|LNNYN|13678|111171783.4|1367911|1367598|313|0|313|0|0|0|0|0|0|0|-0.011597|-0.000143|-0.005463|-0.000067|-0.001661|-0.00002|-0.007157|-0.000088|-0.01246|-0.000153|81.361933||||||||||||||||||||12|85|85|0.019831
A|XASE|202609|EFV|ROUND|5000|LNYNN|7|56739|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|412|370|
A|XASE|202609|EFV|ROUND|5000|LNYYN|217|1769464|21700|21506|194|0|194|0|0|0|0|0|0|0|0.01|0.000123|0.005155|0.000064|-0.009381|-0.000116|0.041546|0.000513|-0.017216|-0.000212|81.026392|0.02|0|0|0|194|0.01|0.014563|0||0||||||||200|0|2|1|1|0.014563
A|XASE|202609|EFV|ROUND|5000|LYNYN|1089|9027704.78|111102|108617|2485|0|2485|0|0|0|0|0|0|0|-0.006008|-0.000073|-0.008181|-0.0001|-0.008334|-0.000102|-0.004664|-0.000057|-0.011304|-0.000138|82.065769|0.01|0.00839|0.000102|0.839034|400|0.005|0.01586|2085|0.013229|0||||||||2716|23||||
A|XASE|202609|EFV|ROUND|50000|LNNYN|26|2691554.97|33013|33013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFV|ROUND|50000|LNYYN|10|1188482|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFV|ROUND|50000|LYNYN|313|37236754.44|461531|460689|842|0|842|0|0|0|0|0|0|0|-0.004608|-0.000056|0.000143|0.000002|0.008029|0.000098|0.007209|0.000088|0.020867|0.000255|81.890178|0.01|0.002874|0.000035|0.287411|600|0.005|0.009273|242|0.00651|0||||||||4364|0||||
A|XASE|202609|EFX|ODD|0|LNNNN|234|39302.07|234|171|63|0|1|4|1|2|25|11|19|0|-0.03|-0.000178|-0.006984|-0.000041|0.037778|0.000224|0.06619|0.000393|0.141905|0.000842|168.594603||||||||||||||||||||63|101|33|30781.318657
A|XASE|202609|EFX|ODD|0|LNNYN|2647|437818.74|2647|2636|11|0|11|0|0|0|0|0|0|0|-0.079091|-0.000471|-0.08|-0.000476|-0.091818|-0.000546|-0.064545|-0.000384|-0.018182|-0.000108|168.025455||||||||||||||||||||11|0|0|0.015513
A|XASE|202609|EFX|ODD|0|LNYNN|16|2701.45|16|2|14|0|4|1|1|2|3|2|1|0|0.026429|0.000156|0.03|0.000177|0.037857|0.000223|-0.025|-0.000148|-0.155|-0.000915|169.438214|0.219286|0.039286|0.000232|0.179153|14|0.09|9956.272082|0||0||||||||14|0|14|8|2|9956.272082
A|XASE|202609|EFX|ODD|0|LNYYN|3112|514239.48|3112|3087|25|0|25|0|0|0|0|0|0|0|0.1008|0.000602|0.0896|0.000535|0.0328|0.000196|0.0528|0.000315|0.1924|0.001148|167.5352|0.3024|0.172|0.001027|0.568783|25|0.0652|0.014322|0||0||||||||25|0|25|0|0|0.014322
A|XASE|202609|EFX|ODD|0|LYNNN|2|344.8|2|0|2|0|2|0|0|0|0|0|0|0|0.115|0.000667|0.22|0.001275|0.115|0.000667|-0.01|-0.000058|-1.21|-0.007015|172.4825|0.165|0.135|0.000783|0.818182|2|0.015|0.008856|0||0||||||||2|0||||
A|XASE|202609|EFX|ODD|0|LYNYN|92|15555.99|92|51|41|0|41|0|0|0|0|0|0|0|0.063171|0.000373|0.025366|0.00015|-0.026585|-0.000157|-0.067561|-0.000399|-0.120732|-0.000712|169.462073|0.207561|0.177317|0.001046|0.854289|15|0.042|0.016219|25|0.010929|1|0.01|0.000184||||||41|0||||
A|XASE|202609|EFX|ODD|1000|LNNNN|443|885258.66|5481|4743|738|0|44|63|48|66|152|179|178|8|-0.041626|-0.000253|-0.039146|-0.000238|0.035176|0.000214|-0.014743|-0.00009|0.149458|0.00091|164.246978||||||||||||||||||||58|1074|293|28233.686439
A|XASE|202609|EFX|ODD|1000|LNNYN|7461|12416193.09|77629|77265|364|0|364|0|0|0|0|0|0|0|-0.04456|-0.000274|-0.041951|-0.000258|-0.043626|-0.000269|-0.040247|-0.000248|-0.049011|-0.000302|162.400261||||||||||||||||||||23|16|10|0.010759
A|XASE|202609|EFX|ODD|1000|LNYNN|27|47084.48|289|128|161|0|114|13|0|10|24|0|0|0|0.031863|0.000194|0.031863|0.000194|0.019689|0.00012|0.033354|0.000203|-0.224348|-0.001368|163.995373|0.216087|0.03882|0.000237|0.179649|161|0.088634|1043.12004|0||0||||||||161|0|14|33|13|1043.12004
A|XASE|202609|EFX|ODD|1000|LNYYN|5555|9722190.61|60260|59410|850|0|850|0|0|0|0|0|0|0|0.046282|0.000287|0.029741|0.000184|-0.013788|-0.000085|0.107188|0.000665|0.225635|0.001399|161.299176|0.242965|0.108753|0.000674|0.447608|850|0.067106|0.009761|0||0||||||||933|0|59|40|40|0.009761
A|XASE|202609|EFX|ODD|1000|LYNYN|396|955345.8|6002|5277|725|0|725|0|0|0|0|0|0|0|0.056386|0.000353|0.035172|0.00022|-0.084621|-0.00053|-0.094262|-0.00059|-0.161007|-0.001008|159.754614|0.191407|0.18931|0.001185|0.989047|110|0.039182|0.015348|522|0.013955|93|0.038172|0.011755||||||740|0||||
A|XASE|202609|EFX|ODD|10000|LNNNN|42|609780.43|3496|2057|1439|0|150|99|194|125|403|295|173|0|0.032578|0.000187|0.031223|0.000179|0.060876|0.00035|0.023301|0.000134|-0.131647|-0.000756|174.145191||||||||||||||||||||17|873|246|14522.223118
A|XASE|202609|EFX|ODD|10000|LNNYN|254|3270345.06|19256|19044|212|0|212|0|0|0|0|0|0|0|-0.029387|-0.000163|-0.076698|-0.000424|-0.045189|-0.00025|0.048443|0.000268|0.122972|0.00068|180.748325||||||||||||||||||||3|91|0|0.014902
A|XASE|202609|EFX|ODD|10000|LNYNN|3|38678.87|220|0|220|0|220|0|0|0|0|0|0|0|0.062545|0.000356|0.081636|0.000464|0.117409|0.000668|0.048636|0.000277|-0.039636|-0.000225|175.778682|0.147455|0.081636|0.000464|0.553637|220|0.032909|0.060339|0||0||||||||220|0|3|4|4|0.060339
A|XASE|202609|EFX|ODD|10000|LNYYN|232|3112562.19|18776|17353|1423|0|1423|0|0|0|0|0|0|0|0.009719|0.000058|-0.000471|-0.000003|-0.204245|-0.001226|-0.299972|-0.001801|-0.085278|-0.000512|166.55129|0.189719|0.072895|0.000438|0.384228|1423|0.058412|0.011037|0||0||||||||1503|0|18|6|6|0.011037
A|XASE|202609|EFX|ODD|10000|LYNYN|205|2723107.4|16630|14127|2503|0|2503|0|0|0|0|0|0|0|0.023947|0.000145|0.002677|0.000016|-0.036876|-0.000224|-0.042165|-0.000256|-0.105334|-0.00064|164.687175|0.166576|0.167711|0.001018|1.006812|342|0.025585|0.012354|1739|0.014887|422|0.0241|0.007229||||||2626|0||||
A|XASE|202609|EFX|ODD|250|LNNNN|387|237323.81|1442|1103|339|0|15|24|15|38|76|60|103|8|-0.015369|-0.000094|0.024277|0.000148|0.072507|0.000442|0.117581|0.000717|0.171091|0.001043|163.993953||||||||||||||||||||97|410|131|39817.937716
A|XASE|202609|EFX|ODD|250|LNNYN|21861|12771642.78|79593|79511|82|0|82|0|0|0|0|0|0|0|-0.1|-0.00063|-0.074268|-0.000468|-0.036341|-0.000229|0.038049|0.00024|0.136585|0.00086|158.750061||||||||||||||||||||25|11|11|0.013813
A|XASE|202609|EFX|ODD|250|LNYNN|31|16762.79|107|26|81|0|53|7|5|0|7|2|7|0|0.047531|0.000307|0.045185|0.000291|0.045309|0.000292|-0.001358|-0.000009|-0.136667|-0.000881|155.049259|0.199259|0.054444|0.000351|0.273234|81|0.072407|5868.189796|0||0||||||||83|0|25|21|11|5868.189796
A|XASE|202609|EFX|ODD|250|LNYYN|19629|11376146.57|71575|71353|222|0|222|0|0|0|0|0|0|0|0.004775|0.000029|-0.065|-0.000401|-0.130766|-0.000807|-0.108604|-0.00067|-0.090315|-0.000557|162.069414|0.248919|0.089009|0.000549|0.357582|222|0.079955|0.01126|0||0||||||||227|0|62|7|7|0.01126
A|XASE|202609|EFX|ODD|250|LYNNN|2|1487.66|9|0|9|0|9|0|0|0|0|0|0|0|0.026667|0.000161|0.026667|0.000161|0.013333|0.000081|-0.071111|-0.00043|-0.497778|-0.003011|165.308889|0.115556|0.035556|0.000215|0.307692|4|0.09|0.016834|5|0.019133|0||||||||9|0||||
A|XASE|202609|EFX|ODD|250|LYNYN|263|157714.55|987|791|196|0|196|0|0|0|0|0|0|0|0.006173|0.000038|-0.040867|-0.00025|-0.096837|-0.000593|-0.124694|-0.000763|-0.163827|-0.001003|163.341939|0.17398|0.157653|0.000965|0.906158|42|0.050476|0.014737|121|0.0132|33|0.015758|0.009457||||||196|0||||
A|XASE|202609|EFX|ODD|5000|LNNNN|89|630400.45|3859|2485|1374|0|34|103|36|144|422|306|329|0|0.016223|0.000101|0.050466|0.000314|0.097271|0.000605|0.109636|0.000681|0.25861|0.001607|160.88952||||||||||||||||||||31|1377|439|29751.63531
A|XASE|202609|EFX|ODD|5000|LNNYN|886|6947956.66|42784|42653|131|0|131|0|0|0|0|0|0|0|-0.029542|-0.000182|-0.029542|-0.000182|-0.068626|-0.000422|0.008779|0.000054|0.491832|0.003028|162.439885||||||||||||||||||||3|0|0|0.006973
A|XASE|202609|EFX|ODD|5000|LNYNN|5|35628.1|216|80|136|0|53|0|0|0|55|28|0|0|-0.022647|-0.000132|-0.022647|-0.000132|-0.057794|-0.000337|0.177206|0.001033|-0.638088|-0.003718|171.620441|0.252353|0.027647|0.000161|0.109557|136|0.112353|7182.657109|0||0||||||||136|0|3|68|28|7182.657109
A|XASE|202609|EFX|ODD|5000|LNYYN|317|2317769.24|14797|14091|706|0|706|0|0|0|0|0|0|0|0.000538|0.000003|-0.064618|-0.000399|-0.063768|-0.000394|-0.107025|-0.000661|-0.246884|-0.001525|161.89119|0.271615|0.115127|0.000711|0.423863|706|0.078244|0.011419|0||0||||||||728|0|16|32|32|0.011419
A|XASE|202609|EFX|ODD|5000|LYNYN|172|1313644.76|8375|6526|1849|0|1849|0|0|0|0|0|0|0|-0.013413|-0.000085|-0.024808|-0.000158|0.003759|0.000024|0.029037|0.000184|0.050281|0.000319|157.449778|0.162488|0.146414|0.00093|0.901078|338|0.048994|0.010859|1341|0.011065|170|0.01|0.007391||||||1889|0||||
A|XASE|202609|EFX|ROUND|10000|LNNNN|210|3720461.03|23009|15523|7486|0|703|388|449|872|1351|1403|2220|100|-0.023238|-0.000149|-0.010349|-0.000066|0.044367|0.000284|0.087521|0.00056|0.054317|0.000347|156.360502||||||||||||||||||||69|5845|2753|25952.598323
A|XASE|202609|EFX|ROUND|10000|LNNYN|28859|469464959.65|2886428|2884992|1436|0|1436|0|0|0|0|0|0|0|-0.053259|-0.000323|0.004241|0.000026|0.063468|0.000385|-0.012514|-0.000076|-0.081142|-0.000492|164.757295||||||||||||||||||||20|35|35|0.010941
A|XASE|202609|EFX|ROUND|10000|LNYNN|18|328522.14|2154|406|1748|0|1014|349|3|125|122|135|0|0|0.044508|0.000292|0.048947|0.000321|0.110509|0.000725|0.051024|0.000335|-0.335275|-0.0022|152.43012|0.1727|0.043535|0.000286|0.252087|1748|0.064582|1881.87065|0||0||||||||1622|200|15|358|126|1881.87065
A|XASE|202609|EFX|ROUND|10000|LNYYN|82873|1377404896.6|8288947|8286247|2700|0|2700|0|0|0|0|0|0|0|-0.095256|-0.000574|-0.159781|-0.000962|-0.205822|-0.00124|-0.111207|-0.00067|0.004363|0.000026|166.015683|0.275322|0.014722|0.000089|0.053473|2700|0.1303|0.011282|0||0||||||||4000|0|40|79|79|0.011282
A|XASE|202609|EFX|ROUND|10000|LYNNN|1|13710|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000146|-0.07|-0.000511|-0.1|-0.000729|-0.56|-0.004085|-0.28|-0.002043|137.085|0.03|0.03|0.000219|1|0|||100|0.011955|0||||||||100|0||||
A|XASE|202609|EFX|ROUND|10000|LYNYN|19021|288794431.98|1905327|1894105|11122|100|11122|100|0|0|0|0|0|0|0.020015|0.000128|-0.000324|-0.000002|-0.056309|-0.00036|-0.075874|-0.000485|-0.011008|-0.00007|156.317556|0.149581|0.146027|0.000934|0.976242|1385|0.026549|0.019235|9075|0.015894|762|0.022087|0.009814||||||11448|487||||
A|XASE|202609|EFX|ROUND|20000|LNNNN|148|3896153.4|24767|14990|9768|0|1613|536|1202|1356|1722|1051|2142|146|-0.058504|-0.000376|-0.036663|-0.000236|-0.030574|-0.000197|-0.013258|-0.000085|-0.084445|-0.000543|155.4707||||||||||||||||||||61|6088|3766|20397.814647
A|XASE|202609|EFX|ROUND|20000|LNNYN|8260|290441195.57|1649287|1649164|123|0|123|0|0|0|0|0|0|0|-0.006179|-0.000037|-0.021301|-0.000128|0.077154|0.000465|-0.195528|-0.001179|-0.447805|-0.002701|165.809512||||||||||||||||||||2|0|0|0.00015
A|XASE|202609|EFX|ROUND|20000|LNYNN|20|466400.13|3041|742|2299|0|1453|271|278|0|160|137|0|0|0.033984|0.00022|0.025281|0.000163|0.026098|0.000169|-0.075237|-0.000486|-0.405385|-0.002619|154.758902|0.215533|0.048608|0.000314|0.225525|2299|0.083462|1371.652956|0||0||||||||2104|195|15|1014|729|1371.652956
A|XASE|202609|EFX|ROUND|20000|LNYYN|6417|232502974.99|1402490|1400750|1740|0|1740|0|0|0|0|0|0|0|0.039937|0.000226|0.01054|0.00006|0.097816|0.000553|0.185293|0.001048|0.16427|0.000929|176.805374|0.218264|0.084448|0.000478|0.386908|1740|0.066908|0.015934|0||0||||||||2557|0|18|104|104|0.015934
A|XASE|202609|EFX|ROUND|20000|LYNYN|641|19416952.59|127727|117471|10256|0|10256|0|0|0|0|0|0|0|-0.012823|-0.000082|-0.01553|-0.000099|0.00284|0.000018|0.039815|0.000254|0.168786|0.001075|156.991175|0.137601|0.133418|0.00085|0.969601|773|0.041591|0.020047|8665|0.01313|818|0.013081|0.019752||||||9513|1587||||
A|XASE|202609|EFX|ROUND|200000|LNNNN|7|6859700|43700|35700|8000|0|0|0|0|0|0|0|3000|5000|-0.0825|-0.00056|0.14875|0.00101|0.17375|0.00118|0.2525|0.001715|0.84625|0.005748|147.235||||||||||||||||||||2|890|880|803198.8093
A|XASE|202609|EFX|ROUND|200000|LNNYN|678|146025528.51|816471|816471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFX|ROUND|200000|LNYYN|879|192166706.12|1084711|1084711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFX|ROUND|200000|LYNYN|74|47141080.89|315101|306250|8851|0|8851|0|0|0|0|0|0|0|0.134995|0.000905|-0.066059|-0.000443|-0.089887|-0.000602|-0.171642|-0.00115|-0.769838|-0.00516|149.203275|0.306661|0.304797|0.002043|0.993921|425|0.019412|0.017337|8426|0.016514|0||||||||9543|451||||
A|XASE|202609|EFX|ROUND|50000|LNNNN|10|660053|4000|3200|800|0|0|0|0|0|0|400|400|0|-0.02|-0.000119|-0.02|-0.000119|-0.005|-0.00003|0|0|-0.145|-0.000865|167.6275||||||||||||||||||||2|1366|781|26289.314031
A|XASE|202609|EFX|ROUND|50000|LNNYN|84273|7790675267.83|48296714|48295918|796|0|796|0|0|0|0|0|0|0|-0.07397|-0.000432|-0.104121|-0.000608|-0.151859|-0.000887|-0.376131|-0.002198|-0.383166|-0.002239|171.119322||||||||||||||||||||6|0|0|0.019181
A|XASE|202609|EFX|ROUND|50000|LNYYN|48219|4009651913.62|25283056|25276761|6295|0|6295|0|0|0|0|0|0|0|0.046405|0.000287|0.068408|0.000423|0.038942|0.000241|0.007905|0.000049|0.100313|0.000621|161.554536|0.223582|0.089355|0.000553|0.399652|6295|0.067114|0.018038|0||0||||||||11000|700|57|385|385|0.018038
A|XASE|202609|EFX|ROUND|50000|LYNYN|125|9820287.66|61531|61531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFXT|ODD|0|LNNNN|368|25329.8|1141|823|318|0|0|9|8|12|32|72|173|12|-0.003522|-0.000159|-0.001352|-0.000061|0.003836|0.000174|-0.006132|-0.000277|0.013836|0.000626|22.102626||||||||||||||||||||110|328|187|86633.526976
A|XASE|202609|EFXT|ODD|0|LNNYN|1514|283706.53|12600|12586|14|0|14|0|0|0|0|0|0|0|-0.014286|-0.000633|-0.016429|-0.000728|-0.035|-0.001551|-0.045|-0.001994|-0.052143|-0.00231|22.570714||||||||||||||||||||5|0|0|0.019846
A|XASE|202609|EFXT|ODD|0|LNYNN|35|1937.5|86|44|42|0|9|2|1|0|7|19|4|0|0.008333|0.000372|0.009762|0.000435|0.016667|0.000743|0.032619|0.001454|0.018571|0.000828|22.431548|0.032619|0.004762|0.000212|0.145985|42|0.013929|17299.449126|0||0||||||||42|0|21|34|18|17299.449126
A|XASE|202609|EFXT|ODD|0|LNYYN|535|82778.22|3665|3525|140|0|140|0|0|0|0|0|0|0|0.002571|0.000114|-0.003643|-0.000162|-0.014357|-0.000638|-0.005857|-0.00026|0.003857|0.000171|22.490857|0.038|0.013571|0.000603|0.357143|140|0.012214|0.017665|0||0||||||||146|0|43|0|0|0.017665
A|XASE|202609|EFXT|ODD|0|LYNYN|180|13917.21|624|397|227|0|227|0|0|0|0|0|0|0|0.009339|0.000421|0.011233|0.000507|0.007709|0.000348|0.008018|0.000362|-0.016916|-0.000763|22.166652|0.031454|0.028811|0.0013|0.915966|29|0.010345|0.020729|198|0.015573|0||||||||228|0||||
A|XASE|202609|EFXT|ODD|1000|LNNNN|106|160021.49|7094|6049|1045|0|0|0|0|69|162|331|483|0|0.004756|0.000209|0.015187|0.000669|0.01688|0.000743|0.0111|0.000489|0.007703|0.000339|22.710737||||||||||||||||||||17|805|444|55992.973671
A|XASE|202609|EFXT|ODD|1000|LNNYN|464|590790.71|26170|26170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFXT|ODD|1000|LNYNN|2|2886.62|128|47|81|0|0|0|0|36|0|45|0|0|0.005556|0.000245|0|0|0|0|0|0|-0.033333|-0.001472|22.645556|0.02|0|0|0|81|0.01|13086.762113|0||0||||||||128|0|2|81|81|13086.762113
A|XASE|202609|EFXT|ODD|1000|LNYYN|294|410269.09|18150|17646|504|0|504|0|0|0|0|0|0|0|-0.007302|-0.000319|-0.010198|-0.000446|-0.014504|-0.000635|-0.010159|-0.000444|0.000536|0.000023|22.858601|0.027996|0.002798|0.000122|0.099929|504|0.012599|0.009256|0||0||||||||689|0|10|0|0|0.009256
A|XASE|202609|EFXT|ODD|1000|LYNYN|151|242533.9|10756|9385|1371|0|1371|0|0|0|0|0|0|0|0.001065|0.000047|-0.007688|-0.000339|-0.020146|-0.000889|-0.008673|-0.000383|-0.026871|-0.001186|22.651437|0.022553|0.024785|0.001094|1.098965|0|||1218|0.015764|153|0.01|0.006274||||||1448|0||||
A|XASE|202609|EFXT|ODD|250|LNNNN|197|113342.66|5068|4150|918|0|0|15|0|49|207|210|399|38|-0.002211|-0.000099|0.000937|0.000042|0.005806|0.000259|0.003758|0.000168|-0.014129|-0.00063|22.429472||||||||||||||||||||39|764|374|71089.258263
A|XASE|202609|EFXT|ODD|250|LNNYN|9419|4511177.44|200741|200655|86|0|86|0|0|0|0|0|0|0|-0.011047|-0.000507|-0.015814|-0.000726|-0.011512|-0.000528|-0.002093|-0.000096|0.014186|0.000651|21.791047||||||||||||||||||||3|0|0|0.015421
A|XASE|202609|EFXT|ODD|250|LNYNN|9|4146.76|183|39|144|0|50|0|0|0|29|0|65|0|-0.003472|-0.000153|0.002847|0.000125|0.014514|0.000639|0.025625|0.001128|-0.020417|-0.000899|22.717986|0.058889|0.002917|0.000128|0.049528|144|0.027986|31697.792644|0||0||||||||144|0|7|106|70|31697.792644
A|XASE|202609|EFXT|ODD|250|LNYYN|2808|1425879.64|63391|62891|500|0|500|0|0|0|0|0|0|0|0.00486|0.000216|0.00078|0.000035|-0.01292|-0.000574|-0.02088|-0.000928|0.00654|0.000291|22.50131|0.04318|0.01514|0.000673|0.350625|500|0.01402|0.015322|0||0||||||||566|0|25|31|31|0.015322
A|XASE|202609|EFXT|ODD|250|LYNYN|187|116871.69|5237|4524|713|0|713|0|0|0|0|0|0|0|0.001725|0.000077|0.000196|0.000009|-0.002525|-0.000113|0.00662|0.000296|0.021683|0.000969|22.377931|0.031964|0.031683|0.001416|0.991224|19|0.02|0.020018|666|0.014741|28|0.01|0.000142||||||713|0||||
A|XASE|202609|EFXT|ROUND|1000|LNNNN|665|1745500.46|76133|69528|6605|0|464|1252|505|859|800|1209|1516|0|0.000665|0.000029|0.000288|0.000013|0.000542|0.000024|0.005519|0.000245|-0.018484|-0.00082|22.538219||||||||||||||||||||64|6831|4032|23948.799865
A|XASE|202609|EFXT|ROUND|1000|LNNYN|8012|20897278.37|932336|932336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|EFXT|ROUND|1000|LNYNN|3|7614.9|335|200|135|0|0|135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000887|22.54|0.02|0|0|0|135|0.01|0.644676|0||0||||||||135|0|1|0|0|0.644676
A|XASE|202609|EFXT|ROUND|1000|LNYYN|7760|21787458.02|964810|964259|551|0|551|0|0|0|0|0|0|0|-0.012323|-0.000542|-0.002305|-0.000101|0.000254|0.000011|-0.00637|-0.00028|-0.052831|-0.002324|22.729083|0.03922|0.001071|0.000047|0.027302|551|0.019074|0.014243|0||0||||||||925|0|8|0|0|0.014243
A|XASE|202609|EFXT|ROUND|1000|LYNYN|4740|11838643.02|520936|513813|7123|0|7123|0|0|0|0|0|0|0|-0.000125|-0.000006|0.000299|0.000013|0.000751|0.000033|0.001491|0.000066|0.018411|0.000819|22.477651|0.026134|0.027816|0.001237|1.064357|1|0.01|0.019585|6522|0.014687|600|0.01|0.006815||||||7461|0||||
A|XASE|202609|EFXT|ROUND|10000|LNNNN|12|158732|7100|6554|546|0|0|0|0|0|500|0|46|0|-0.001685|-0.000076|-0.001685|-0.000076|0.01|0.000451|-0.054945|-0.00248|-0.119048|-0.005373|22.157326||||||||||||||||||||2|1302|986|7042.951902
A|XASE|202609|EFXT|ROUND|10000|LNNYN|16516|238227041.02|10538594|10538593|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|0.01|0.000449|-0.04|-0.001797|22.265||||||||||||||||||||1|0|0|0.020105
A|XASE|202609|EFXT|ROUND|10000|LNYYN|11682|166922601.84|7419128|7418088|1040|0|1040|0|0|0|0|0|0|0|0.007308|0.000322|0.010577|0.000466|0.011538|0.000508|0.013654|0.000601|0.034615|0.001524|22.70976|0.03375|0.002212|0.000097|0.065527|1040|0.015769|0.010191|0||0||||||||2900|50|7|302|302|0.010191
A|XASE|202609|EFXT|ROUND|10000|LYNYN|21|301364.77|13379|13179|200|0|200|0|0|0|0|0|0|0|-0.015|-0.00069|-0.015|-0.00069|-0.01|-0.00046|-0.0375|-0.001725|0.025|0.00115|21.735|0.02|0.02|0.00092|1|0|||200|0.018589|0||||||||1000|0||||
A|XASE|202609|EFXT|ROUND|20000|LNNNN|4|100883|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EFXT|ROUND|20000|LNNYN|1200|26354975|1171300|1171300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFXT|ROUND|20000|LNYYN|2660|57310739|2544600|2544599|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.005372|22.34|0.02|0|0|0|1|0.01|0.021614|0||0||||||||400|0|1|0|0|0.021614
A|XASE|202609|EFXT|ROUND|20000|LYNYN|3|82572.82|3681|3681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFXT|ROUND|200000|LNYYN|2|504454|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFXT|ROUND|5000|LNNNN|63|478298|21500|21200|300|0|0|0|0|0|300|0|0|0|0|0|0|0|0|0|-0.02|-0.000909|0.03|0.001364|22||||||||||||||||||||1|1324|734|9019.522064
A|XASE|202609|EFXT|ROUND|5000|LNNYN|6542|58714591.8|2601319|2601269|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000482|-0.01|-0.000482|-0.03|-0.001445|-0.03|-0.001445|0.08|0.003853|20.765||||||||||||||||||||1|0|0|0.015642
A|XASE|202609|EFXT|ROUND|5000|LNYNN|1|9072|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
A|XASE|202609|EFXT|ROUND|5000|LNYYN|6466|56814890.56|2518279|2518279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFXT|ROUND|5000|LYNYN|94|669543.14|29248|28948|300|0|300|0|0|0|0|0|0|0|-0.005|-0.000218|0.005|0.000218|-0.001667|-0.000073|0.031667|0.001382|0.123333|0.005384|22.906667|0.033333|0.033333|0.001455|1|0|||300|0.014575|0||||||||656|0||||
A|XASE|202609|EFXT|ROUND|50000|LNNYN|3|362531|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFXT|ROUND|50000|LNYYN|10|1143991.34|49979|49979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFXT|ROUND|50000|LYNYN|3|340847|15225|15225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFZ|ODD|0|LNNNN|1|22.73|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFZ|ODD|0|LNNYN|3|158.98|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EFZ|ODD|0|LNYYN|38|4244.7|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFZ|ODD|0|LYNYN|1|22.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFZ|ODD|1000|LNYYN|1|1451.52|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFZ|ODD|1000|LYNYN|4|6692.11|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFZ|ODD|250|LYNYN|4|2359.68|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFZ|ROUND|1000|LNNNN|8660|39419065|1731600|1731600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2275|1134|
A|XASE|202609|EFZ|ROUND|1000|LNYNN|1|4600|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFZ|ROUND|1000|LNYYN|1|2278|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFZ|ROUND|1000|LYNYN|8|22129.28|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFZ|ROUND|10000|LNYYN|1|11071.08|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFZ|ROUND|10000|LYNYN|1|18048|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EFZ|ROUND|20000|LNYYN|101|4569680|202000|202000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFZ|ROUND|5000|LNYYN|2|15886.56|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EFZ|ROUND|5000|LYNYN|2|15832|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EG|ODD|1000|LNNNN|500|1045653.53|2795|2158|637|0|10|56|0|15|197|168|191|0|-0.067975|-0.000181|-0.043061|-0.000115|0.030424|0.000081|0.048462|0.000129|0.106107|0.000283|374.807457||||||||||||||||||||110|767|270|32406.583485
A|XASE|202609|EG|ODD|1000|LNNYN|3563|6286383.35|16814|16750|64|0|64|0|0|0|0|0|0|0|-0.090781|-0.000242|-0.091719|-0.000245|-0.154375|-0.000412|-0.101094|-0.00027|0.013438|0.000036|374.381563||||||||||||||||||||9|0|0|0.010309
A|XASE|202609|EG|ODD|1000|LNYNN|12|29694.02|79|22|57|0|48|0|0|0|0|4|5|0|0.070175|0.000187|0.071228|0.00019|0.043509|0.000116|0.129474|0.000345|0.159474|0.000425|375.355526|0.493158|0.070702|0.000188|0.143365|57|0.211228|6622.330603|0||0||||||||57|0|8|15|7|6622.330603
A|XASE|202609|EG|ODD|1000|LNYYN|3327|5289474.79|14123|13842|281|0|281|0|0|0|0|0|0|0|0.044342|0.000119|0.028185|0.000076|-0.13427|-0.000361|-0.229644|-0.000617|-0.298897|-0.000803|372.357527|0.33306|0.165943|0.000446|0.498237|281|0.083559|0.011812|0||0||||||||322|0|46|14|14|0.011812
A|XASE|202609|EG|ODD|1000|LYNYN|306|725421.76|1934|1443|491|0|491|0|0|0|0|0|0|0|0.081263|0.000217|0.033157|0.000088|-0.024969|-0.000067|-0.057108|-0.000152|-0.175438|-0.000468|375.232749|0.273198|0.242077|0.000645|0.886089|54|0.159259|0.014041|394|0.013355|43|0.022326|0.007701||||||496|0||||
A|XASE|202609|EG|ODD|10000|LNNNN|110|1468238.63|3930|2708|1222|0|206|199|0|36|259|245|243|34|-0.045385|-0.000122|-0.032463|-0.000087|0.114075|0.000306|0.147504|0.000396|-0.264975|-0.000712|372.340581||||||||||||||||||||34|1005|331|34417.684627
A|XASE|202609|EG|ODD|10000|LNNYN|151|1827635.28|4889|4739|150|0|150|0|0|0|0|0|0|0|-0.0764|-0.000206|-0.106067|-0.000286|-0.126333|-0.000341|-0.3344|-0.000903|-0.373467|-0.001009|370.313633||||||||||||||||||||4|0|0|0.010331
A|XASE|202609|EG|ODD|10000|LNYNN|8|109652.96|296|37|259|0|149|0|0|0|39|71|0|0|0.07834|0.000211|0.09112|0.000246|0.122124|0.000329|0.272432|0.000735|0.286988|0.000774|370.780598|0.26722|0.066834|0.00018|0.250108|259|0.100193|6480.863557|0||0||||||||259|0|7|72|55|6480.863557
A|XASE|202609|EG|ODD|10000|LNYYN|207|2547300.6|6830|6176|654|0|654|0|0|0|0|0|0|0|0.123685|0.000332|0.106896|0.000287|-0.090505|-0.000243|-0.14682|-0.000394|0.281147|0.000755|372.306583|0.292982|0.160749|0.000432|0.548667|654|0.066116|0.01518|0||0||||||||654|0|18|2|2|0.01518
A|XASE|202609|EG|ODD|10000|LYNYN|126|1585532.5|4240|3664|576|0|576|0|0|0|0|0|0|0|0.065729|0.000176|0.003785|0.00001|-0.014826|-0.00004|0.081094|0.000218|0.205313|0.000551|372.80855|0.179358|0.195503|0.000524|1.09002|0|||466|0.014487|110|0.042273|0.010541||||||749|0||||
A|XASE|202609|EG|ODD|250|LNNNN|783|363143.93|968|747|221|0|3|14|2|16|50|48|85|3|-0.04991|-0.000133|-0.039864|-0.000106|0.050543|0.000135|0.142896|0.000381|0.299638|0.000798|375.504729||||||||||||||||||||185|309|101|49485.908591
A|XASE|202609|EG|ODD|250|LNNYN|11684|5870305.85|15683|15670|13|0|13|0|0|0|0|0|0|0|-0.1|-0.000267|-0.096154|-0.000257|-0.163846|-0.000438|-0.270769|-0.000723|-0.533846|-0.001426|374.365769||||||||||||||||||||11|0|0|0.014427
A|XASE|202609|EG|ODD|250|LNYNN|18|8206.37|22|10|12|0|4|3|0|0|2|3|0|0|0.0925|0.000249|0.089167|0.00024|0.153333|0.000413|0.280833|0.000757|0.225833|0.000609|370.914583|0.3325|0.1175|0.000317|0.353383|12|0.1075|4923.359166|0||0||||||||12|0|10|8|1|4923.359166
A|XASE|202609|EG|ODD|250|LNYYN|12459|6207685.85|16572|16514|58|0|58|0|0|0|0|0|0|0|0.062931|0.000167|0.067931|0.000181|0.013276|0.000035|0.017931|0.000048|-0.068966|-0.000183|376.066034|0.36931|0.171034|0.000455|0.463119|58|0.099138|0.013865|0||0||||||||59|0|50|2|2|0.013865
A|XASE|202609|EG|ODD|250|LYNYN|241|119304.53|318|223|95|0|95|0|0|0|0|0|0|0|0.051053|0.000136|0.038105|0.000102|-0.046421|-0.000124|-0.196737|-0.000525|-0.360211|-0.000961|374.993|0.243474|0.192526|0.000513|0.790748|19|0.135263|0.01561|66|0.014045|10|0.015|0.012745||||||95|0||||
A|XASE|202609|EG|ODD|5000|LNNNN|125|946681.19|2534|2283|251|0|25|19|0|37|22|34|94|20|-0.063625|-0.000169|-0.073984|-0.000197|-0.022351|-0.000059|0.072151|0.000192|-0.089323|-0.000237|376.426833||||||||||||||||||||13|248|44|51479.893419
A|XASE|202609|EG|ODD|5000|LNNYN|138|980793.04|2611|2579|32|0|32|0|0|0|0|0|0|0|-0.185|-0.000495|-0.2|-0.000535|-0.2|-0.000535|-0.23|-0.000615|-0.46|-0.00123|374.08||||||||||||||||||||2|0|0|0.016927
A|XASE|202609|EG|ODD|5000|LNYNN|3|17888.32|48|0|48|0|48|0|0|0|0|0|0|0|0.123333|0.000331|0.133333|0.000358|0.133333|0.000358|0.156667|0.00042|0.27|0.000724|372.708333|0.41|0.08|0.000215|0.195122|48|0.165|0.053409|0||0||||||||48|0|3|0|0|0.053409
A|XASE|202609|EG|ODD|5000|LNYYN|112|853761.43|2281|2120|161|0|161|0|0|0|0|0|0|0|0.055093|0.000148|0.049068|0.000132|0.034534|0.000093|-0.090683|-0.000243|0.275652|0.00074|372.661491|0.384348|0.140497|0.000377|0.365546|161|0.121925|0.012768|0||0||||||||185|0|9|0|0|0.012768
A|XASE|202609|EG|ODD|5000|LYNNN|1|7779.24|21|0|21|0|21|0|0|0|0|0|0|0|0.227143|0.000613|0.227143|0.000613|0.227143|0.000613|-0.042857|-0.000116|-0.192857|-0.00052|370.63|0.38|0.237143|0.00064|0.62406|21|0.071429|0.017569|0||0||||||||21|0||||
A|XASE|202609|EG|ODD|5000|LYNYN|92|690528.94|1840|1435|405|0|405|0|0|0|0|0|0|0|0.074173|0.000197|0.078247|0.000208|0.046148|0.000122|0.051259|0.000136|0.059012|0.000157|376.747593|0.363432|0.193556|0.000514|0.532577|115|0.301304|0.015767|265|0.012102|25|0.01|0.013852||||||439|0||||
A|XASE|202609|EG|ROUND|10000|LNNNN|107|1673420.47|4497|2996|1501|0|228|299|95|150|172|207|350|0|-0.066356|-0.000178|-0.036276|-0.000097|0.046989|0.000126|0.1304|0.00035|0.081612|0.000219|372.982815||||||||||||||||||||36|1068|405|29259.08527
A|XASE|202609|EG|ROUND|10000|LNNYN|196|3003432.23|8043|7996|47|0|47|0|0|0|0|0|0|0|-0.141489|-0.000382|-0.110213|-0.000298|-0.134468|-0.000363|-0.567872|-0.001533|0.754894|0.002038|370.388298||||||||||||||||||||6|0|0|0.020739
A|XASE|202609|EG|ROUND|10000|LNYNN|2|31152.73|85|0|85|0|85|0|0|0|0|0|0|0|0.02|0.000055|0.384235|0.001048|0.606824|0.001656|0.839647|0.002291|0.100941|0.000275|366.517765|0.321412|0.030118|0.000082|0.093704|85|0.145647|0.078511|0||0||||||||80|5|2|0|0|0.078511
A|XASE|202609|EG|ROUND|10000|LNYYN|339|5313736.6|14204|14055|149|0|149|0|0|0|0|0|0|0|0.061342|0.000164|0.059732|0.00016|0.043087|0.000115|-0.048859|-0.000131|-0.32698|-0.000874|374.055503|0.458926|0.082819|0.000221|0.180462|149|0.188054|0.018017|0||0||||||||498|0|12|42|42|0.018017
A|XASE|202609|EG|ROUND|10000|LYNYN|364|5840063.13|15656|13795|1861|0|1861|0|0|0|0|0|0|0|0.075309|0.000203|0.039355|0.000106|-0.079232|-0.000213|-0.148372|-0.000399|-0.078904|-0.000212|371.723761|0.22834|0.215948|0.000581|0.945734|262|0.053282|0.015172|1396|0.010129|203|0.01197|0.006956||||||2168|54||||
A|XASE|202609|EG|ROUND|20000|LNNNN|61|1833773.92|4933|3867|1066|0|219|138|0|74|56|61|453|65|-0.141829|-0.000382|-0.095694|-0.000258|0.012992|0.000035|0.164981|0.000445|-0.167936|-0.000453|370.877725||||||||||||||||||||13|1360|385|73497.444959
A|XASE|202609|EG|ROUND|20000|LNNYN|26836|936000283.86|2506301|2506274|27|0|27|0|0|0|0|0|0|0|-0.131111|-0.00035|-0.084444|-0.000225|0.001481|0.000004|0.028519|0.000076|0.453333|0.001211|374.497593||||||||||||||||||||7|0|0|0.013996
A|XASE|202609|EG|ROUND|20000|LNYNN|1|26156.4|71|0|71|0|0|71|0|0|0|0|0|0|0.06|0.000163|0.06|0.000163|0.08|0.000217|0.66|0.001791|-0.88|-0.002389|368.425|0.19|0.05|0.000136|0.263158|71|0.07|0.127337|0||0||||||||71|0|1|0|0|0.127337
A|XASE|202609|EG|ROUND|20000|LNYYN|71410|2652401794.69|7100743|7099433|1310|0|1310|0|0|0|0|0|0|0|0.027015|0.000073|0.005237|0.000014|-0.050481|-0.000136|-0.141069|-0.00038|-0.152076|-0.00041|371.015527|0.282794|0.044076|0.000119|0.15586|1310|0.119359|0.013796|0||0||||||||1779|174|24|12|12|0.013796
A|XASE|202609|EG|ROUND|20000|LYNYN|4053|148512370.94|396901|395677|1224|0|1224|0|0|0|0|0|0|0|0.054984|0.000148|0.017623|0.000047|-0.104575|-0.000281|-0.336217|-0.000904|0.157516|0.000423|372.03415|0.275948|0.260654|0.000701|0.944576|238|0.039328|0.019765|986|0.010314|0||||||||1447|159||||
A|XASE|202609|EG|ROUND|200000|LYNYN|3|1710033.34|4583|4583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EG|ROUND|50000|LNNNN|4|252493.64|682|527|155|0|0|0|0|0|155|0|0|0|0.11|0.000296|-0.2|-0.000539|-0.07|-0.000189|0.29|0.000781|0.11|0.000296|371.275||||||||||||||||||||1|9|0|2834.367846
A|XASE|202609|EG|ROUND|50000|LNNYN|42165|4233111400.61|11296138|11296022|116|0|116|0|0|0|0|0|0|0|-0.030345|-0.000083|-0.031724|-0.000087|0.203707|0.000556|0.555862|0.001518|-0.113879|-0.000311|366.069483||||||||||||||||||||5|0|0|0.019291
A|XASE|202609|EG|ROUND|50000|LNYYN|35140|3477090155.46|9301414|9299486|1928|0|1928|0|0|0|0|0|0|0|0.125524|0.000337|0.130244|0.000349|0.057676|0.000155|-0.057194|-0.000153|-0.116478|-0.000312|373.013498|0.352401|0.144922|0.000389|0.411242|1928|0.10374|0.011663|0||0||||||||5128|645|53|14|14|0.011663
A|XASE|202609|EG|ROUND|50000|LYNYN|57|5574487.04|14914|14759|155|0|155|0|0|0|0|0|0|0|-0.11|-0.000296|0.2|0.000539|0.07|0.000188|-0.29|-0.000781|-0.11|-0.000296|371.365|0.39|0.39|0.00105|1|0|||155|0.000146|0||||||||155|0||||
A|XASE|202609|EGAN|ODD|0|LNNNN|468|13812.07|2382|2155|227|0|0|0|0|0|0|60|126|41|0.006916|0.001268|0.005859|0.001074|0.005947|0.00109|0.006916|0.001268|-0.02022|-0.003707|5.454692||||||||||||||||||||33|592|319|246213.109745
A|XASE|202609|EGAN|ODD|0|LNNYN|1792|157367.88|27868|27839|29|0|29|0|0|0|0|0|0|0|-0.00069|-0.000116|-0.00069|-0.000116|-0.001379|-0.000232|-0.034138|-0.005749|-0.018621|-0.003136|5.937759||||||||||||||||||||4|0|0|0.017808
A|XASE|202609|EGAN|ODD|0|LNYNN|2|14.48|2|0|2|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001381|0.015|0.002072|7.24|0.06|0|0|0|2|0.03|0.655723|0||0||||||||2|0|2|0|0|0.655723
A|XASE|202609|EGAN|ODD|0|LNYYN|319|23291.18|4072|4030|42|0|42|0|0|0|0|0|0|0|-0.04619|-0.008549|-0.038333|-0.007095|-0.028333|-0.005244|-0.03881|-0.007183|-0.012143|-0.002247|5.402857|0.040476|0.014286|0.002644|0.352941|42|0.013095|0.010047|0||0||||||||82|0|9|13|13|0.010047
A|XASE|202609|EGAN|ODD|0|LYNYN|153|7734.9|1383|1141|242|0|242|0|0|0|0|0|0|0|0.000041|0.000008|-0.000248|-0.000045|-0.005331|-0.000976|-0.014587|-0.002671|0.00781|0.00143|5.460661|0.023636|0.015868|0.002906|0.671329|110|0.008545|0.017455|132|0.014672|0||||||||243|0||||
A|XASE|202609|EGAN|ODD|250|LNNNN|30|11416.54|1940|1725|215|0|0|0|0|76|0|69|70|0|0.002884|0.000547|0.00614|0.001165|0.00614|0.001165|0.037953|0.0072|0.044186|0.008382|5.271651||||||||||||||||||||3|525|254|30308.413702
A|XASE|202609|EGAN|ODD|250|LNNYN|320|114118.49|20267|20176|91|0|91|0|0|0|0|0|0|0|-0.02|-0.003824|-0.01|-0.001912|-0.01|-0.001912|-0.01|-0.001912|-0.04|-0.007648|5.23||||||||||||||||||||1|0|0|0.017719
A|XASE|202609|EGAN|ODD|250|LNYNN|2|1074.99|177|0|177|0|0|9|69|0|0|99|0|0|-0.008814|-0.00145|-0.008814|-0.00145|-0.02|-0.003291|0.01|0.001645|0.011186|0.001841|6.077797|0.04|0.008814|0.00145|0.220339|177|0.015593|7515.468128|0||0||||||||177|0|2|9|9|7515.468128
A|XASE|202609|EGAN|ODD|250|LNYYN|48|19754.93|3475|3329|146|0|146|0|0|0|0|0|0|0|0.005205|0.000984|0.000411|0.000078|0.000411|0.000078|-0.046438|-0.00878|-0.055616|-0.010515|5.289315|0.025205|0.005205|0.000984|0.206522|146|0.01|0.018958|0||0||||||||146|0|2|0|0|0.018958
A|XASE|202609|EGAN|ODD|250|LYNYN|34|13932.25|2540|2439|101|0|101|0|0|0|0|0|0|0|-0.023168|-0.004285|-0.023168|-0.004285|-0.026337|-0.004871|-0.026337|-0.004871|-0.023168|-0.004285|5.407079|0.01|0.01|0.001849|1|0|||101|0.012163|0||||||||146|0||||
A|XASE|202609|EGAN|ROUND|1000|LNNNN|3|3959.17|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGAN|ROUND|1000|LNNYN|13559|33392018.52|5956206|5956206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGAN|ROUND|1000|LNYYN|8732|24092083.29|4262526|4262035|491|0|491|0|0|0|0|0|0|0|-0.020061|-0.003764|-0.011914|-0.002236|-0.018024|-0.003382|0.060754|0.0114|0.054725|0.010269|5.329053|0.101202|-0.001731|-0.000325|-0.017106|491|0.051466|0.019347|0||0||||||||1200|0|5|0|0|0.019347
A|XASE|202609|EGAN|ROUND|1000|LYNYN|1190|1559421.2|269573|268992|581|0|581|0|0|0|0|0|0|0|0.022788|0.003478|0.022788|0.003478|0.036558|0.00558|0.016885|0.002577|-0.015904|-0.002428|6.551274|0.029673|0.022788|0.003478|0.767981|300|0.006667|0.013796|281|0.023931|0||||||||581|0||||
A|XASE|202609|EGAN|ROUND|10000|LNNYN|8|108367.4|19470|19470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGAN|ROUND|10000|LNYYN|8|103870.65|18956|18856|100|0|100|0|0|0|0|0|0|0|-0.03|-0.005396|-0.03|-0.005396|-0.03|-0.005396|0.05|0.008993|-0.26|-0.046763|5.56|0.06|0|0|0|100|0.03|0.021756|0||0||||||||200|0|1|0|0|0.021756
A|XASE|202609|EGAN|ROUND|10000|LYNYN|9|122438.57|22197|22197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGAN|ROUND|20000|LNYYN|2|61569|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGAN|ROUND|250|LNNNN|21|12542.25|2247|1946|301|0|0|0|0|0|100|0|101|100|-0.010066|-0.001792|-0.006744|-0.001201|-0.000133|-0.000024|-0.000133|-0.000024|-0.010133|-0.001804|5.61588||||||||||||||||||||3|310|248|485827.820715
A|XASE|202609|EGAN|ROUND|250|LNNYN|1508|1018940.29|150939|150835|104|0|104|0|0|0|0|0|0|0|-0.02|-0.003752|-0.02|-0.003752|-0.02|-0.003752|-0.02|-0.003752|-0.11|-0.020638|5.33||||||||||||||||||||1|0|0|0.018387
A|XASE|202609|EGAN|ROUND|250|LNYNN|3|1667.28|313|209|104|0|104|0|0|0|0|0|0|0|0.02|0.003752|0.02|0.003752|0.02|0.003752|0.02|0.003752|0.11|0.020638|5.33|0.04|0.02|0.003752|0.5|104|0.01|0.088257|0||0||||||||104|0|1|0|0|0.088257
A|XASE|202609|EGAN|ROUND|250|LNYYN|8234|4787541.77|824219|823750|469|0|469|0|0|0|0|0|0|0|0.005053|0.000889|0.005053|0.000889|0.002878|0.000506|-0.007868|-0.001384|-0.04049|-0.007125|5.683145|0.034222|0.001471|0.000259|0.042991|469|0.016375|0.017379|0||0||||||||613|0|6|0|0|0.017379
A|XASE|202609|EGAN|ROUND|250|LYNYN|538|323723.61|54935|54133|802|0|802|0|0|0|0|0|0|0|-0.00616|-0.001079|-0.003678|-0.000644|-0.001172|-0.000205|0.003803|0.000666|0.003828|0.000671|5.708242|0.011247|0.007506|0.001315|0.667406|300|0.005|0.020212|502|0.018241|0||||||||990|0||||
A|XASE|202609|EGAN|ROUND|5000|LNNNN|3|20818|3100|2100|1000|0|0|0|0|0|281|0|719|0|0.01752|0.002475|0.01752|0.002475|0.01752|0.002475|0.02595|0.003665|0.04|0.00565|7.08||||||||||||||||||||1|685|527|58779.006928
A|XASE|202609|EGAN|ROUND|5000|LNNYN|1027|5343660.77|925183|925183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGAN|ROUND|5000|LNYYN|1369|7150625.78|1236922|1236922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGAN|ROUND|5000|LYNYN|16|109219.18|18982|18363|619|0|619|0|0|0|0|0|0|0|-0.04|-0.00563|-0.04|-0.00563|-0.04|-0.00563|-0.04|-0.00563|-0.04|-0.00563|7.105|0.01|0.01|0.001407|1|0|||619|0.009817|0||||||||798|0||||
A|XASE|202609|EGBN|ODD|0|LNNNN|477|27156.99|968|635|333|0|0|16|9|6|19|75|172|36|0|0|0.000601|0.000021|0.006697|0.000239|0.008198|0.000293|0.017628|0.00063|27.968934||||||||||||||||||||153|423|305|133637.372952
A|XASE|202609|EGBN|ODD|0|LNNYN|4148|521068.73|18653|18620|33|0|33|0|0|0|0|0|0|0|-0.022727|-0.000815|-0.020303|-0.000728|-0.02|-0.000718|-0.022121|-0.000794|-0.039394|-0.001413|27.870152||||||||||||||||||||16|4|4|0.013781
A|XASE|202609|EGBN|ODD|0|LNYNN|30|1513.55|54|20|34|0|9|6|0|5|3|2|9|0|0.017353|0.000619|0.016765|0.000598|0.015|0.000535|0.017353|0.000619|0.017647|0.00063|28.0225|0.038529|0.010588|0.000378|0.274809|34|0.013971|21025.23191|0||0||||||||36|0|20|28|8|21025.23191
A|XASE|202609|EGBN|ODD|0|LNYYN|843|77720.95|2762|2608|154|0|154|0|0|0|0|0|0|0|0.012338|0.00044|0.011688|0.000417|-0.004481|-0.00016|-0.007338|-0.000262|-0.020844|-0.000744|28.017273|0.053377|0.026494|0.000946|0.49635|154|0.013442|0.013313|0||0||||||||193|0|60|1|1|0.013313
A|XASE|202609|EGBN|ODD|0|LYNYN|272|20558.18|732|569|163|0|163|0|0|0|0|0|0|0|0.013804|0.000493|0.011779|0.00042|0.007607|0.000272|0.009755|0.000348|0.001288|0.000046|28.015828|0.053252|0.042331|0.001511|0.794931|19|0.046842|0.016655|144|0.016286|0||||||||163|0||||
A|XASE|202609|EGBN|ODD|1000|LNNNN|65|117040.11|4176|2928|1248|0|79|96|90|0|164|222|597|0|-0.001162|-0.000041|-0.006354|-0.000226|0.000697|0.000025|-0.002572|-0.000091|0.024287|0.000864|28.111943||||||||||||||||||||18|1421|909|42606.653386
A|XASE|202609|EGBN|ODD|1000|LNNYN|123|179714.26|6405|6242|163|0|163|0|0|0|0|0|0|0|-0.014294|-0.000509|0.011472|0.000409|0.012883|0.000459|0.012883|0.000459|-0.008466|-0.000302|28.075552||||||||||||||||||||2|0|0|0.015911
A|XASE|202609|EGBN|ODD|1000|LNYNN|1|1725.46|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|21|
A|XASE|202609|EGBN|ODD|1000|LNYYN|139|190821.17|6804|6323|481|0|481|0|0|0|0|0|0|0|-0.010021|-0.000356|-0.024241|-0.000862|-0.012723|-0.000452|0.017089|0.000607|-0.003617|-0.000129|28.130977|0.045198|0.00657|0.000234|0.145354|481|0.019314|0.012537|0||0||||||||481|0|8|17|17|0.012537
A|XASE|202609|EGBN|ODD|1000|LYNYN|71|126169.54|4484|3771|713|0|713|0|0|0|0|0|0|0|-0.000491|-0.000017|0.002763|0.000098|-0.001767|-0.000063|-0.00202|-0.000072|-0.035722|-0.001271|28.111381|0.021837|0.021837|0.000777|1|0|||713|0.017252|0||||||||713|0||||
A|XASE|202609|EGBN|ODD|250|LNNNN|98|51025.4|1826|1485|341|0|0|46|0|57|35|47|122|34|0.009443|0.000339|0.011202|0.000402|0.010997|0.000394|0.008006|0.000287|0.04085|0.001465|27.884809||||||||||||||||||||17|625|404|96122.941499
A|XASE|202609|EGBN|ODD|250|LNNYN|1913|678095.82|24246|24194|52|0|52|0|0|0|0|0|0|0|-0.021731|-0.00079|-0.021731|-0.00079|-0.021731|-0.00079|-0.024231|-0.000881|-0.076731|-0.00279|27.501058||||||||||||||||||||4|0|0|0.017068
A|XASE|202609|EGBN|ODD|250|LNYNN|4|1439.12|51|17|34|0|11|0|11|0|0|12|0|0|0.017059|0.000608|0.017059|0.000608|0.017059|0.000608|0.039706|0.001415|0.042941|0.00153|28.060441|0.029706|0.003235|0.000115|0.108911|34|0.013235|4070.634608|0||0||||||||34|0|3|40|40|4070.634608
A|XASE|202609|EGBN|ODD|250|LNYYN|368|132748.47|4744|4625|119|0|119|0|0|0|0|0|0|0|0.017479|0.000622|0.012017|0.000428|0.001008|0.000036|0.000252|0.000009|-0.022521|-0.000802|28.088697|0.03605|0.01605|0.000571|0.445221|119|0.01|0.014827|0||0||||||||119|0|8|0|0|0.014827
A|XASE|202609|EGBN|ODD|250|LYNYN|100|40764.02|1454|1215|239|0|239|0|0|0|0|0|0|0|0.010209|0.000366|0.010418|0.000373|0.008787|0.000315|0.011213|0.000402|0.020167|0.000722|27.927552|0.02272|0.019874|0.000712|0.87477|17|0.02|0.017284|222|0.013669|0||||||||264|0||||
A|XASE|202609|EGBN|ROUND|1000|LNNNN|29|87950.98|3131|2614|517|0|0|113|100|0|200|0|104|0|0.003752|0.000134|0.003752|0.000134|0.013424|0.00048|0.024681|0.000882|0.059052|0.00211|27.98118||||||||||||||||||||5|984|530|10684.943448
A|XASE|202609|EGBN|ROUND|1000|LNNYN|1862|5235865.57|187296|187215|81|0|81|0|0|0|0|0|0|0|-0.02|-0.000702|-0.02|-0.000702|-0.02|-0.000702|0.019383|0.00068|-0.01037|-0.000364|28.490988||||||||||||||||||||2|4|0|0.023125
A|XASE|202609|EGBN|ROUND|1000|LNYYN|7743|21762805.72|775203|774882|321|0|321|0|0|0|0|0|0|0|0.014579|0.000523|0.022056|0.000791|0.02704|0.000969|0.005732|0.000206|0.004299|0.000154|27.891776|0.029844|0.009595|0.000344|0.321503|321|0.010125|0.011763|0||0||||||||721|0|7|0|0|0.011763
A|XASE|202609|EGBN|ROUND|1000|LYNYN|16023|44806680.5|1604723|1603794|929|0|929|0|0|0|0|0|0|0|-0.002766|-0.000098|0.000592|0.000021|-0.015813|-0.000561|-0.013186|-0.000468|0.008321|0.000295|28.195371|0.016555|0.013111|0.000465|0.791938|170|0.013235|0.018281|654|0.009293|105|0.00619|0.014024||||||1469|1||||
A|XASE|202609|EGBN|ROUND|10000|LNNNN|1|11296|400|0|400|0|0|0|0|0|400|0|0|0|0|0|0|0|0.02|0.000708|0.02|0.000708|-0.03|-0.001063|28.235||||||||||||||||||||1|400|400|5776.947847
A|XASE|202609|EGBN|ROUND|10000|LNNYN|10980|149364691.11|5317216|5317126|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000358|-0.01|-0.000358|0|0|0|0|0.15|0.005368|27.945||||||||||||||||||||1|0|0|0.020209
A|XASE|202609|EGBN|ROUND|10000|LNYYN|8907|122744469.98|4362146|4361606|540|0|540|0|0|0|0|0|0|0|-0.014444|-0.000513|-0.014444|-0.000513|-0.025185|-0.000894|-0.021852|-0.000776|-0.013519|-0.00048|28.165926|0.09037|0.046296|0.001644|0.512295|540|0.022037|0.014608|0||0||||||||1500|0|6|0|0|0.014608
A|XASE|202609|EGBN|ROUND|10000|LYNYN|58|815194.21|29067|28877|190|0|190|0|0|0|0|0|0|0|-0.000526|-0.000019|-0.000526|-0.000019|-0.009474|-0.000333|-0.014737|-0.000518|-0.035263|-0.00124|28.431053|0.014737|0.014737|0.000518|1|0|||190|0.020236|0||||||||500|0||||
A|XASE|202609|EGBN|ROUND|20000|LNNYN|85|2143395|76500|76500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGBN|ROUND|20000|LNYYN|189|4747778.43|170523|170523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGBN|ROUND|20000|LYNYN|9|269017.75|9550|9550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGBN|ROUND|5000|LNNNN|1|5732|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
A|XASE|202609|EGBN|ROUND|5000|LNNYN|7233|51075101.86|1845283|1845283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGBN|ROUND|5000|LNYNN|1|5184.39|183|0|183|0|0|0|111|72|0|0|0|0|0|0|0|0|0|0|0.07|0.002471|0.12|0.004236|28.33|0.04|0|0|0|183|0.02|16.863098|0||0||||||||183|0|1|179|179|16.863098
A|XASE|202609|EGBN|ROUND|5000|LNYYN|4218|30776384.42|1114287|1114287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGBN|ROUND|5000|LYNYN|3730|21949074.17|786715|786326|389|0|389|0|0|0|0|0|0|0|-0.021722|-0.000772|-0.021722|-0.000772|-0.055141|-0.00196|-0.044576|-0.001584|-0.082288|-0.002925|28.132686|0.024859|0.017147|0.000609|0.689762|100|0.015|0.011293|289|0.017081|0||||||||613|0||||
A|XASE|202609|EGBN|ROUND|50000|LNYYN|1|54552.51|1949|1949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGG|ODD|0|LNNNN|1933|104903.39|24907|15509|9323|0|246|1125|1298|1998|2357|892|1098|309|-0.033651|-0.007606|-0.021395|-0.004836|-0.061829|-0.013976|0.058502|0.013224|0.147402|0.033318|4.424038||||||||||||||||||||552|9162|6254|66916.019915
A|XASE|202609|EGG|ODD|0|LNNYN|1591|99185.28|23292|21566|1726|0|1726|0|0|0|0|0|0|0|-0.056576|-0.012636|-0.041866|-0.009351|-0.053076|-0.011855|-0.060382|-0.013487|0.091651|0.02047|4.477236||||||||||||||||||||124|1|1|0.017428
A|XASE|202609|EGG|ODD|0|LNYNN|194|10326.57|2526|1213|1313|0|76|259|68|518|234|57|99|2|0.03035|0.006909|0.028553|0.0065|0.059673|0.013585|-0.009673|-0.002202|0.056816|0.012935|4.392574|0.118172|0.030617|0.00697|0.259087|1313|0.043778|19064.531729|0||0||||||||1599|0|111|1088|654|19064.531729
A|XASE|202609|EGG|ODD|0|LNYYN|2335|179872.77|41108|35643|5465|0|5465|0|0|0|0|0|0|0|0.010326|0.002343|0.013085|0.00297|-0.010769|-0.002444|-0.023919|-0.005429|0.179947|0.04084|4.406142|0.094146|0.033125|0.007518|0.351849|5465|0.030511|0.016857|0||0||||||||6104|0|297|84|84|0.016857
A|XASE|202609|EGG|ODD|0|LYNNN|48|1154.45|409|10|382|17|382|17|0|0|0|0|0|0|0.081003|0.029814|0.081003|0.029814|0.03589|0.01321|0.041178|0.015156|0.046516|0.017121|2.716892|0.092782|0.088722|0.032656|0.95624|33|0.024545|0.118434|366|0.031424|0||||||||399|0||||
A|XASE|202609|EGG|ODD|0|LYNYN|800|74630.46|17321|7652|9669|0|9669|0|0|0|0|0|0|0|0.061773|0.014621|0.0537|0.01271|0.016429|0.003888|0.037808|0.008949|0.167476|0.039639|4.225039|0.092363|0.08545|0.020225|0.925156|1362|0.027438|0.01548|8070|0.016731|237|0.016667|0.01676||||||9674|0||||
A|XASE|202609|EGG|ODD|0|MXXNN|1|8.24|2|0|2|0|2|0|0|0|0|0|0|0|0.23|0.057428|0.23|0.057428|0.63|0.157303|0.83|0.207241|0.86|0.214732|4.005|0.23|0.23|0.057428|1|0|||2|0.02558|0||||||||2|0||||
A|XASE|202609|EGG|ODD|250|LNNNN|175|56837.41|13018|9622|3396|0|62|243|513|971|1287|92|136|92|-0.044806|-0.009523|-0.053645|-0.011401|-0.132491|-0.028159|0.007206|0.001531|0.224028|0.047614|4.705133||||||||||||||||||||52|3647|2706|21540.84068
A|XASE|202609|EGG|ODD|250|LNNYN|143|49526.85|10254|9335|919|0|919|0|0|0|0|0|0|0|-0.056659|-0.011335|-0.123112|-0.02463|-0.066659|-0.013336|0.048281|0.009659|0.321567|0.064332|4.998515||||||||||||||||||||13|0|0|0.014672
A|XASE|202609|EGG|ODD|250|LNYNN|20|6818.1|1442|486|956|0|63|253|0|428|212|0|0|0|0.031349|0.006341|0.078713|0.015922|0.443159|0.089639|0.364655|0.07376|1.053285|0.213052|4.943792|0.073211|0.020199|0.004086|0.275897|956|0.026506|890.688183|0||0||||||||981|0|14|672|281|890.688183
A|XASE|202609|EGG|ODD|250|LNYYN|420|143965.93|30526|27672|2854|0|2854|0|0|0|0|0|0|0|0.014495|0.003057|0.049436|0.010425|0.024432|0.005152|0.247484|0.052189|0.518823|0.109409|4.742048|0.10898|0.037018|0.007806|0.339678|2854|0.035981|0.015147|0||0||||||||3238|0|45|0|0|0.015147
A|XASE|202609|EGG|ODD|250|LYNYN|160|55195.37|12130|6112|6018|0|6018|0|0|0|0|0|0|0|0.009437|0.002095|-0.015927|-0.003537|-0.065422|-0.014526|0.015324|0.003403|0.179541|0.039866|4.503638|0.0583|0.05516|0.012248|0.946131|95|0.099474|0.011119|5923|0.018292|0||||||||6097|0||||
A|XASE|202609|EGG|ROUND|1000|LNNNN|183|388009.28|93564|45564|47327|0|200|4181|2759|13991|13578|4252|4417|3949|-0.020321|-0.004578|-0.006624|-0.001492|0.065925|0.014851|0.030988|0.006981|-0.051362|-0.01157|4.439156||||||||||||||||||||105|37566|31520|534579.95912
A|XASE|202609|EGG|ROUND|1000|LNNYN|91|186052.31|41681|41500|181|0|181|0|0|0|0|0|0|0|-0.062928|-0.015297|-0.047127|-0.011456|0.036298|0.008824|0.07105|0.017272|0.188619|0.045852|4.113674||||||||||||||||||||7|0|0|0.0189
A|XASE|202609|EGG|ROUND|1000|LNYNN|35|78507.46|19952|7377|12575|0|96|2657|847|3494|2271|1781|1429|0|0.006581|0.001635|0.006254|0.001554|-0.002002|-0.000497|0.080184|0.019922|0.074513|0.018513|4.024973|0.119358|0.036769|0.009135|0.308056|12575|0.041295|11941.873732|0||0||||||||8178|5283|24|9210|6855|11941.873732
A|XASE|202609|EGG|ROUND|1000|LNYYN|326|574257.88|123982|122693|1289|0|1289|0|0|0|0|0|0|0|0.009271|0.001833|0.135198|0.026736|0.397114|0.078532|0.303615|0.060042|1.11775|0.221042|5.056726|0.113313|0.004856|0.00096|0.042859|1289|0.054228|0.014816|0||0||||||||4861|250|19|0|0|0.014816
A|XASE|202609|EGG|ROUND|1000|LYNYN|303|598335.35|135042|63420|71622|0|71622|0|0|0|0|0|0|0|0.033765|0.007525|0.02932|0.006534|0.028403|0.00633|0.023235|0.005178|0.144241|0.032144|4.4873|0.070075|0.067559|0.015056|0.9641|1309|0.095019|0.009292|68455|0.018268|1858|0.018455|0.019536||||||68726|4853||||
A|XASE|202609|EGG|ROUND|10000|LNNNN|7|90145.05|21290|9868|11422|0|0|542|0|1453|5649|114|3104|560|-0.109778|-0.024931|-0.073562|-0.016706|-0.27155|-0.061669|0.05916|0.013435|0.327159|0.074298|4.403346||||||||||||||||||||6|14193|11960|78520.141851
A|XASE|202609|EGG|ROUND|10000|LNNYN|4|56587.3|13987|13987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGG|ROUND|10000|LNYYN|16|234690.86|55599|55288|311|0|311|0|0|0|0|0|0|0|0.009132|0.001936|0.004952|0.00105|-0.019839|-0.004206|-0.003569|-0.000757|-0.062026|-0.01315|4.716624|0.089518|0.011576|0.002454|0.12931|311|0.038971|0.000697|0||0||||||||800|0|3|0|0|0.000697
A|XASE|202609|EGG|ROUND|10000|LYNYN|6|79201.38|17299|9321|7978|0|7978|0|0|0|0|0|0|0|0.018565|0.003939|-0.007942|-0.001685|-0.425396|-0.090266|0.483725|0.102643|1.587121|0.336776|4.712686|0.071513|0.071513|0.015175|1|0|||7978|0.020604|0||||||||5200|2964||||
A|XASE|202609|EGG|ROUND|20000|LNNNN|6|151138.45|40167|23530|16637|0|0|0|0|0|11268|964|4405|0|-0.097613|-0.023799|-0.138478|-0.033762|-0.129108|-0.031478|-0.099795|-0.024331|-0.125604|-0.030624|4.101546||||||||||||||||||||4|10983|8142|39290.822326
A|XASE|202609|EGG|ROUND|20000|LNYNN|3|78628.2|18949|9916|9033|0|0|0|0|0|400|2302|6331|0|-0.003595|-0.000998|0.018742|0.005206|0.020828|0.005786|0.136302|0.037862|-0.137861|-0.038295|3.6|0.02|0|0|0|9033|0.01|49778.997094|0||0||||||||800|8233|1|8757|7281|49778.997094
A|XASE|202609|EGG|ROUND|20000|LNYYN|8|210761.59|46147|46087|60|0|60|0|0|0|0|0|0|0|-0.016667|-0.003192|-0.288333|-0.055227|-1.34|-0.256664|-2.02|-0.386911|-2.02|-0.386911|5.220833|0.078333|0.031667|0.006065|0.404255|60|0.023333|0.018081|0||0||||||||200|0|2|0|0|0.018081
A|XASE|202609|EGG|ROUND|20000|LYNYN|4|105033.24|22384|8750|13634|0|13634|0|0|0|0|0|0|0|0.137751|0.030849|0.166897|0.037376|-0.076685|-0.017173|0.513751|0.115052|0.83536|0.187075|4.46538|0.209366|0.209366|0.046887|1|0|||13634|0.014519|0||||||||13550|84||||
A|XASE|202609|EGG|ROUND|200000|LNNNN|1|285000|50000|12804|37196|0|0|0|825|179|36192|0|0|0|-0.107702|-0.019198|-0.04416|-0.007872|0.773201|0.137825|-1.21829|-0.217164|-3.01|-0.536542|5.61||||||||||||||||||||1|39948|38520|3467.712293
A|XASE|202609|EGG|ROUND|250|LNNNN|696|329571.59|80863|61824|18483|0|749|1414|2177|4469|4761|2041|2258|614|-0.006074|-0.001413|0.003943|0.000917|0.024169|0.005623|0.081258|0.018904|0.063448|0.014761|4.298413||||||||||||||||||||164|20686|13621|175553.641162
A|XASE|202609|EGG|ROUND|250|LNNYN|265|144088.29|33177|32665|512|0|512|0|0|0|0|0|0|0|-0.077695|-0.019404|-0.056641|-0.014146|-0.113926|-0.028453|-0.056035|-0.013995|0.125723|0.031399|4.004023||||||||||||||||||||15|17|17|0.020585
A|XASE|202609|EGG|ROUND|250|LNYNN|54|29239.97|7000|3557|3443|0|312|880|230|1426|400|120|75|0|0.049956|0.011791|0.05494|0.012967|-0.029942|-0.007067|-0.090363|-0.021328|-0.139556|-0.032938|4.236926|0.101019|0.051766|0.012218|0.512435|3443|0.024627|2006.846823|0||0||||||||3465|119|26|2657|1554|2006.846823
A|XASE|202609|EGG|ROUND|250|LNYYN|5318|3028843.43|644115|640797|3318|0|3318|0|0|0|0|0|0|0|-0.024693|-0.00571|0.005546|0.001282|0.068318|0.015799|0.065943|0.01525|0.119973|0.027744|4.324248|0.116212|0.033644|0.00778|0.289504|3318|0.041284|0.021073|0||0||||||||7017|283|50|0|0|0.021073
A|XASE|202609|EGG|ROUND|250|LYNNN|1|519|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGG|ROUND|250|LYNYN|764|437098.96|101595|66117|35478|0|35478|0|0|0|0|0|0|0|0.011444|0.002665|0.005533|0.001288|-0.030537|-0.007111|0.013265|0.003089|0.171146|0.039855|4.294158|0.053138|0.051363|0.011961|0.966583|962|0.03526|0.017548|34274|0.018221|242|0.01|0.01743||||||33863|1912||||
A|XASE|202609|EGG|ROUND|5000|LNNNN|13|90145.63|23606|13047|9888|0|0|365|1107|663|2066|3414|1193|1080|-0.042844|-0.01032|-0.087543|-0.021087|-0.263361|-0.063436|0.084804|0.020427|0.305718|0.073638|4.151615||||||||||||||||||||7|6526|6221|193382.310651
A|XASE|202609|EGG|ROUND|5000|LNNYN|10|66050.64|14986|14969|17|0|17|0|0|0|0|0|0|0|-0.015882|-0.004369|-0.062941|-0.017313|-0.062941|-0.017313|0.010588|0.002912|0.029412|0.00809|3.635588||||||||||||||||||||2|0|0|0.026129
A|XASE|202609|EGG|ROUND|5000|LNYNN|5|29537.44|6191|100|6091|0|0|1173|155|2496|570|0|1697|0|-0.007447|-0.001562|0.045641|0.009572|-0.081991|-0.017195|-0.171213|-0.035907|-0.380263|-0.079748|4.768288|0.048959|0.013395|0.002809|0.273599|6091|0.017782|48657.72697|0||0||||||||3459|2632|5|5628|4313|48657.72697
A|XASE|202609|EGG|ROUND|5000|LNYYN|16|107896.24|25416|25324|92|0|92|0|0|0|0|0|0|0|-0.12|-0.028037|-0.1|-0.023364|-0.01|-0.002336|0.07|0.016355|0.1|0.023364|4.28|0.06|0.04|0.009346|0.666667|92|0.01|0.026841|0||0||||||||400|0|1|0|0|0.026841
A|XASE|202609|EGG|ROUND|5000|LYNYN|19|117740.45|27573|15419|12154|0|12154|0|0|0|0|0|0|0|0.075435|0.017891|0.040067|0.009503|0.15121|0.035864|0.034088|0.008085|0.030469|0.007227|4.216271|0.063093|0.062856|0.014908|0.996244|144|0.01|0.028337|12010|0.017255|0||||||||11973|1676||||
A|XASE|202609|EGG|ROUND|50000|LNNNN|1|55664.84|12826|12826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|983|0|
A|XASE|202609|EGG|ROUND|50000|LNYYN|1|60997.3|13406|13406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGG|ROUND|50000|LYNYN|1|131077.2|22996|0|22996|0|22996|0|0|0|0|0|0|0|0.11|0.019521|0.04|0.007098|-0.8|-0.14197|1.24|0.220053|3.01|0.534161|5.635|0.13|0.13|0.02307|1|0|||22996|0.026312|0||||||||22996|0||||
A|XASE|202609|EGGQ|ODD|0|LNNNN|63|4569.6|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EGGQ|ODD|0|LNNYN|21|1423.25|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGQ|ODD|0|LNYNN|3|374.46|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGQ|ODD|0|LNYYN|23|2048.92|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGQ|ODD|0|LYNYN|3|573.29|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGQ|ODD|1000|LNNYN|16|24914.55|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGQ|ODD|1000|LNYNN|1|2404.6|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGQ|ODD|1000|LNYYN|11|21673.07|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGQ|ODD|1000|LYNYN|8|17862.63|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGQ|ODD|250|LNNYN|24|16469.14|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGQ|ODD|250|LNYYN|10|4723.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGQ|ODD|250|LYNYN|2|1354.82|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGQ|ODD|5000|LNYYN|1|5023.2|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGQ|ROUND|1000|LYNYN|8|39636|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGQ|ROUND|10000|LNYYN|1|10900|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGQ|ROUND|10000|LYNYN|3|37215.21|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGQ|ROUND|20000|LNNYN|2|94437|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGQ|ROUND|20000|LNYYN|2|94023|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGQ|ROUND|5000|LNNYN|3|18811.3|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGQ|ROUND|5000|LNYYN|10|53393|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGQ|ROUND|5000|LYNYN|44|250552.7|4708|4708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGQ|ROUND|50000|LNNYN|1337|125672263|2396900|2396900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGQ|ROUND|50000|LNYYN|558|52276868|1000700|1000700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGS|ODD|0|LNNNN|52|4143.44|115|114|1|0|0|0|0|0|0|0|1|0|-0.04|-0.001122|-0.04|-0.001122|-0.04|-0.001122|-0.05|-0.001403|0.01|0.000281|35.635||||||||||||||||||||1|1|0|43537.779618
A|XASE|202609|EGGS|ODD|0|LNNYN|57|3449.29|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGS|ODD|0|LNYYN|41|3546.66|98|97|1|0|1|0|0|0|0|0|0|0|0.04|0.001122|0.04|0.001122|0.04|0.001122|0.05|0.001402|-0.01|-0.00028|35.665|0.09|0.05|0.001402|0.555556|1|0.02|0.019073|0||0||||||||3|0|1|0|0|0.019073
A|XASE|202609|EGGS|ODD|0|LYNYN|48|4111.58|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGS|ODD|1000|LNNNN|1|1303.4|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGS|ODD|1000|LNNYN|6|11947.75|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGS|ODD|1000|LNYYN|7|12906.05|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGS|ODD|1000|LYNYN|66|147009.73|4068|4068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGS|ODD|250|LNNNN|5|2723.7|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGS|ODD|250|LNNYN|58|32347.96|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGS|ODD|250|LNYYN|28|16929.7|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGS|ODD|250|LYNYN|12|7867.47|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGS|ROUND|1000|LNNNN|38|137609|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGS|ROUND|1000|LNNYN|8|29027|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGS|ROUND|1000|LNYYN|15|55045.91|1503|1503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGS|ROUND|1000|LYNYN|64|237524.22|6509|6509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGS|ROUND|10000|LNNYN|4|52327.72|1456|1456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGS|ROUND|10000|LNYYN|15|236693.12|6492|6492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGS|ROUND|10000|LYNYN|21|235648.36|6708|6708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGS|ROUND|20000|LNYYN|3|94878|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGS|ROUND|20000|LYNYN|13|438656.01|11909|11909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGS|ROUND|5000|LNNYN|6|43012.6|1175|1175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGS|ROUND|5000|LNYYN|5|37328|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGS|ROUND|5000|LYNYN|18|152189.14|4112|4112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGS|ROUND|50000|LNNYN|34|2198574|61200|61200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGS|ROUND|50000|LNYYN|358|23094348|642900|642900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGS|ROUND|50000|LYNYN|2|128322|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGY|ODD|0|LNNNN|125|4961.49|147|145|2|0|0|0|0|0|0|0|2|0|-0.025|-0.000753|-0.025|-0.000753|-0.035|-0.001054|-0.02|-0.000603|-0.08|-0.00241|33.1925||||||||||||||||||||2|12|0|49561.041505
A|XASE|202609|EGGY|ODD|0|LNNYN|1213|72197.09|2083|2083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGY|ODD|0|LNYYN|334|22331.83|656|655|1|0|1|0|0|0|0|0|0|0|0.05|0.001583|0.05|0.001583|0.04|0.001266|0.03|0.00095|0.05|0.001583|31.595|0.09|0.07|0.002216|0.777778|1|0.01|0.017744|0||0||||||||1|0|1|0|0|0.017744
A|XASE|202609|EGGY|ODD|0|LYNYN|365|29963.68|880|879|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000862|0.01|0.000287|0.11|0.003162|34.79|0.04|0.04|0.00115|1|0|||1|0.015674|0||||||||1|0||||
A|XASE|202609|EGGY|ODD|1000|LNNNN|3|3544.03|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGY|ODD|1000|LNNYN|134|209257.06|6111|6111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGY|ODD|1000|LNYYN|66|119685.7|3509|3509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGY|ODD|1000|LYNYN|84|148795.42|4360|4360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGY|ODD|250|LNNNN|4|2082.48|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGY|ODD|250|LNNYN|1546|830234.28|24510|24510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGY|ODD|250|LNYYN|342|200210.66|5849|5849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGY|ODD|250|LYNYN|150|80597.67|2365|2365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGY|ROUND|1000|LNNNN|51|174520|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGY|ROUND|1000|LNNYN|1247|4183787.08|125066|125066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGY|ROUND|1000|LNYYN|737|2589933.62|73806|73606|200|0|200|0|0|0|0|0|0|0|0.01|0.000286|0.11|0.003146|0.07|0.002002|0.12|0.003432|-0.035|-0.001001|34.96|0.27|0.11|0.003146|0.407407|200|0.08|0.009529|0||0||||||||200|0|2|0|0|0.009529
A|XASE|202609|EGGY|ROUND|1000|LYNYN|125|449550.97|13185|13085|100|0|100|0|0|0|0|0|0|0|0.03|0.000857|0.03|0.000857|0.03|0.000857|0.05|0.001428|0.01|0.000286|35.005|0.09|0.03|0.000857|0.333333|100|0.03|0.019619|0||0||||||||100|0||||
A|XASE|202609|EGGY|ROUND|10000|LNNYN|20|238554.52|7198|7198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGY|ROUND|10000|LNYYN|8|96839.2|2864|2864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGY|ROUND|10000|LYNYN|30|367580.66|10920|10920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGY|ROUND|20000|LNNYN|1|30726|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGY|ROUND|20000|LNYYN|78|2536598|75500|75500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGY|ROUND|20000|LYNYN|6|179602.93|5277|5277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGY|ROUND|200000|LNYYN|1|201040|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGY|ROUND|200000|LYNYN|1|200760|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGY|ROUND|5000|LNNYN|31|225225.41|6610|6610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGY|ROUND|5000|LNYYN|38|271951.8|8039|8039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGY|ROUND|5000|LYNYN|96|717460.09|21708|21708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGGY|ROUND|50000|LNNYN|76|4597323|136100|136100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGGY|ROUND|50000|LNYYN|823|49783464|1467600|1467600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGGY|ROUND|50000|LYNYN|4|286410|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGHA|ODD|0|LYNYN|3|31.32|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGHA|ROUND|1000|LNNNN|28|29137|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|1|
A|XASE|202609|EGHA|ROUND|1000|LYNYN|1|1049.39|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGHA|ROUND|20000|LNNNN|1|24936|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|EGHAR|ROUND|0|LNNNN|80|2232.04|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGHAR|ROUND|0|LNYYN|3|239.98|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGHAR|ROUND|0|LYNYN|2|212|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGHAR|ROUND|250|LNNYN|2|884|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGHAU|ROUND|10000|LNNYN|3|31852.08|2988|2988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGHAU|ROUND|5000|LNNYN|2|10895|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGHT|ODD|0|LNNNN|673|13601.83|7160|6823|337|0|1|16|0|27|10|16|240|27|0.009347|0.004749|0.010415|0.005292|0.011484|0.005835|0.008813|0.004478|0.01724|0.008759|1.96819||||||||||||||||||||41|3211|1901|116815.350177
A|XASE|202609|EGHT|ODD|0|LNNYN|1565|233421.55|124881|124881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|88|
A|XASE|202609|EGHT|ODD|0|LNYYN|2|173.8|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGHT|ODD|0|LYNNN|1|147.74|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGHT|ODD|0|LYNYN|607|35434.8|17966|17368|598|0|598|0|0|0|0|0|0|0|0.000251|0.000124|-0.002258|-0.001114|-0.002258|-0.001114|-0.002023|-0.000999|-0.003796|-0.001874|2.025794|0.009548|0.005351|0.002642|0.56042|251|0.005|0.018028|347|0.016973|0||||||||619|0||||
A|XASE|202609|EGHT|ODD|0|MXXNN|1|7.56|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.895|0.01|0|0|0|4|0.005|0.019265|0||0||||||||4|0||||
A|XASE|202609|EGHT|ROUND|0|LNNNN|5563|1113283.1|556364|537548|18816|0|1|300|802|2700|2300|2300|7613|2800|0.007966|0.003862|0.009197|0.004459|0.010792|0.005232|0.010686|0.00518|0.01096|0.005313|2.062708||||||||||||||||||||191|195668|130382|138186.530714
A|XASE|202609|EGHT|ROUND|0|LNNYN|406|78600.05|40652|40652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
A|XASE|202609|EGHT|ROUND|0|LNYNN|2|364|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGHT|ROUND|0|LNYYN|7|1373|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGHT|ROUND|0|LYNNN|331|66480|33100|31998|1102|0|0|200|0|300|200|0|100|302|0.006334|0.003297|0.008149|0.004241|0.009964|0.005186|0.006334|0.003297|0.006334|0.003297|1.921216|0.000907|0.000907|0.000472|1|0|||1102|185190.654536|0||||||||1200|0||||
A|XASE|202609|EGHT|ROUND|0|LYNYN|1663|339724.22|167266|149029|18237|0|18237|0|0|0|0|0|0|0|-0.007285|-0.003554|-0.008274|-0.004037|-0.009829|-0.004796|-0.009834|-0.004799|-0.010281|-0.005016|2.049458|0.008626|0.008404|0.0041|0.974193|806|0.005|0.017564|17231|0.018537|200|0.01|0.007433||||||18462|0||||
A|XASE|202609|EGHT|ROUND|1000|LNNNN|43|71908.63|38664|38164|500|0|500|0|0|0|0|0|0|0|-0.01|-0.004415|0.01|0.004415|0.01|0.004415|0.01|0.004415|0.03|0.013245|2.265||||||||||||||||||||1|5410|3897|0.079141
A|XASE|202609|EGHT|ROUND|1000|LNNYN|118|346347.4|179106|179106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|EGHT|ROUND|1000|LNYYN|279|857446|427800|427800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGHT|ROUND|1000|LYNYN|560|1338892.64|626209|622100|4109|0|4109|0|0|0|0|0|0|0|-0.00073|-0.000348|-0.003164|-0.001508|-0.003164|-0.001508|-0.003164|-0.001508|-0.013838|-0.006596|2.098045|0.01|0.003164|0.001508|0.316379|2809|0.005|0.016272|1300|0.007642|0||||||||5362|0||||
A|XASE|202609|EGHT|ROUND|10000|LNNYN|8|105389|51600|51600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGHT|ROUND|10000|LYNYN|92|1346288.91|647682|647682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGHT|ROUND|20000|LYNYN|88|2456884.42|1123070|1123070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGHT|ROUND|250|LNNNN|144|82216.96|43661|37953|5708|0|0|0|0|0|300|0|3236|2172|0.00534|0.002814|0.00534|0.002814|0.003588|0.001891|0.002186|0.001152|0.007029|0.003704|1.897554||||||||||||||||||||19|19814|14251|536154.9176
A|XASE|202609|EGHT|ROUND|250|LNNYN|228|153467.17|78452|78452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|478|450|
A|XASE|202609|EGHT|ROUND|250|LNYYN|39|25048|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGHT|ROUND|250|LYNNN|34|14708|7500|7200|300|0|0|0|0|0|300|0|0|0|0.003333|0.001783|0.003333|0.001783|0.003333|0.001783|0.003333|0.001783|0.016667|0.008913|1.87|0|0|0||0|||300|5270.822492|0||||||||400|0||||
A|XASE|202609|EGHT|ROUND|250|LYNYN|2404|1614509.69|806115|796005|10110|0|10110|0|0|0|0|0|0|0|-0.005545|-0.002772|-0.006138|-0.003069|-0.006518|-0.003259|-0.005897|-0.002948|-0.010874|-0.005436|2.000366|0.008785|0.006275|0.003137|0.714254|2191|0.005792|0.010928|7919|0.017896|0||||||||10837|0||||
A|XASE|202609|EGHT|ROUND|5000|LNNYN|14|93471.9|48095|48095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGHT|ROUND|5000|LNYYN|198|1511730|682100|682100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGHT|ROUND|5000|LYNYN|122|872216.33|414162|412408|1754|0|1754|0|0|0|0|0|0|0|-0.002235|-0.001187|-0.002235|-0.001187|0.002235|0.001187|0.002235|0.001187|0.002235|0.001187|1.883204|0.01|0.002235|0.001187|0.223489|1362|0.005|0.01987|392|0.019726|0||||||||15158|0||||
A|XASE|202609|EGHT|ROUND|50000|LYNYN|4|350235|193500|193500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGLE|ODD|0|LNNYN|1|160.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGLE|ODD|0|LYNYN|65|3491.7|109|105|4|0|4|0|0|0|0|0|0|0|0.02|0.000623|-0.01|-0.000311|-0.01|-0.000311|0.02|0.000623|0.04|0.001245|32.12|0.04|0.04|0.001245|1|0|||4|0.021789|0||||||||4|0||||
A|XASE|202609|EGLE|ODD|1000|LYNYN|1|1976.4|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGLE|ODD|250|LYNYN|1|639.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGLE|ROUND|1000|LNNNN|23916|76927357|2391600|2391596|4|0|0|0|0|0|0|4|0|0|-0.02|-0.000623|0.01|0.000311|0.01|0.000311|-0.02|-0.000623|-0.04|-0.001246|32.11||||||||||||||||||||1|115|110|20606.057317
A|XASE|202609|EGLE|ROUND|1000|LYNYN|1|3207|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGO|ODD|0|LNNNN|642|60595.62|1426|935|491|0|1|2|19|78|214|102|75|0|0.010652|0.000251|0.016558|0.00039|0.02|0.000471|0.005825|0.000137|0.004236|0.0001|42.457719||||||||||||||||||||225|659|364|13576.205121
A|XASE|202609|EGO|ODD|0|LNNYN|1230|244827.96|5749|5717|32|0|32|0|0|0|0|0|0|0|-0.016563|-0.000389|-0.02|-0.00047|-0.062188|-0.001461|-0.08875|-0.002085|-0.083438|-0.00196|42.5725||||||||||||||||||||16|0|0|0.015796
A|XASE|202609|EGO|ODD|0|LNYNN|14|936.8|22|9|13|0|1|1|0|5|5|1|0|0|0.014615|0.000343|0.015385|0.000361|0.036923|0.000866|0.061538|0.001444|0.03|0.000704|42.615769|0.028462|0.006923|0.000162|0.243243|13|0.010769|2762.743869|0||0||||||||13|0|7|9|2|2762.743869
A|XASE|202609|EGO|ODD|0|LNYYN|502|85828.61|2016|1916|100|0|100|0|0|0|0|0|0|0|-0.0014|-0.000033|-0.01|-0.000236|-0.0055|-0.00013|-0.0119|-0.00028|-0.015|-0.000353|42.43855|0.0313|0.0093|0.000219|0.297125|100|0.011|0.014206|0||0||||||||107|0|35|11|11|0.014206
A|XASE|202609|EGO|ODD|0|LYNNN|1|42.03|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000476|0.01|0.000238|-0.02|-0.000476|-0.03|-0.000714|-0.05|-0.001189|42.04|0.02|0.02|0.000476|1|0|||1|0.017341|0||||||||1|0||||
A|XASE|202609|EGO|ODD|0|LYNYN|414|46667.31|1109|610|499|0|499|0|0|0|0|0|0|0|-0.001523|-0.000036|-0.006673|-0.000159|-0.006192|-0.000148|0.004469|0.000106|0.011503|0.000274|41.981743|0.020922|0.019519|0.000465|0.93295|33|0.010606|0.012074|466|0.0143|0||||||||502|0||||
A|XASE|202609|EGO|ODD|1000|LNNNN|339|819262.45|19407|14184|5223|0|0|50|58|684|2803|1266|362|0|0.009429|0.000224|0.00995|0.000237|0.00772|0.000184|0.008369|0.000199|-0.00161|-0.000038|42.022523||||||||||||||||||||86|6741|3693|9361.285169
A|XASE|202609|EGO|ODD|1000|LNNYN|2132|4455928.25|106546|105411|1135|0|1135|0|0|0|0|0|0|0|-0.01607|-0.000385|-0.014872|-0.000356|-0.005744|-0.000138|0.008097|0.000194|0.016511|0.000396|41.736282||||||||||||||||||||17|138|138|0.012213
A|XASE|202609|EGO|ODD|1000|LNYNN|10|26792.91|635|361|274|0|0|0|53|122|63|36|0|0|-0.02219|-0.000533|-0.018978|-0.000455|-0.042482|-0.00102|-0.054489|-0.001308|-0.062409|-0.001498|41.667865|0.036314|0.004708|0.000113|0.129648|274|0.015803|3856.480307|0||0||||||||390|0|6|296|222|3856.480307
A|XASE|202609|EGO|ODD|1000|LNYYN|1572|3684349.65|89496|85848|3648|0|3648|0|0|0|0|0|0|0|-0.00543|-0.00013|-0.014361|-0.000343|-0.02858|-0.000682|-0.030581|-0.000729|-0.007122|-0.00017|41.930217|0.030537|0.008405|0.0002|0.275224|3648|0.011066|0.011725|0||0||||||||3791|0|53|171|171|0.011725
A|XASE|202609|EGO|ODD|1000|LYNNN|2|6096.55|145|0|80|65|80|65|0|0|0|0|0|0|0.01|0.000238|0.031034|0.000738|-0.003103|-0.000074|0.018621|0.000443|0.077586|0.001845|42.050172|0.01|0.01|0.000238|1|0|||145|0.29539|0||||||||145|0||||
A|XASE|202609|EGO|ODD|1000|LYNYN|1257|3145594.14|76267|63312|12955|0|12955|0|0|0|0|0|0|0|-0.002608|-0.000062|-0.005182|-0.000124|-0.014804|-0.000354|-0.021888|-0.000524|-0.010299|-0.000246|41.809602|0.016459|0.016382|0.000392|0.995357|538|0.009991|0.01343|12195|0.01365|222|0.021982|0.013797||||||13440|0||||
A|XASE|202609|EGO|ODD|250|LNNNN|231|126737.24|2973|2197|776|0|0|42|18|124|235|197|160|0|0.015812|0.00037|0.023686|0.000555|0.019472|0.000456|0.024278|0.000569|0.024562|0.000575|42.699317||||||||||||||||||||69|927|486|18708.827994
A|XASE|202609|EGO|ODD|250|LNNYN|26962|13160482.97|311587|311482|105|0|105|0|0|0|0|0|0|0|-0.006|-0.000143|0.008286|0.000197|0.035143|0.000836|0.017333|0.000412|0.039238|0.000933|42.051857||||||||||||||||||||8|68|68|0.010321
A|XASE|202609|EGO|ODD|250|LNYNN|5|3018.66|71|7|64|0|19|0|0|0|37|8|0|0|0.009844|0.000231|0.007188|0.000169|0.023281|0.000547|0.05|0.001175|0.105313|0.002474|42.564844|0.043438|0.005938|0.000139|0.136691|64|0.01875|4420.105525|0||0||||||||64|0|4|9|9|4420.105525
A|XASE|202609|EGO|ODD|250|LNYYN|8316|4059289.16|95975|95580|395|0|395|0|0|0|0|0|0|0|-0.006253|-0.000146|-0.002557|-0.00006|-0.010329|-0.000241|-0.010835|-0.000253|-0.02638|-0.000616|42.804405|0.032152|0.008051|0.000188|0.250394|395|0.012051|0.013415|0||0||||||||395|0|31|112|92|0.013415
A|XASE|202609|EGO|ODD|250|LYNNN|3|1912.15|44|0|28|16|28|16|0|0|0|0|0|0|0.014773|0.00034|0.0075|0.000173|-0.005227|-0.00012|0.017045|0.000392|0.099773|0.002296|43.452159|0.014773|0.005227|0.00012|0.353846|21|0.01|0.000224|23|0.153467|0||||||||44|0||||
A|XASE|202609|EGO|ODD|250|LYNYN|915|489900.15|11640|10064|1576|0|1576|0|0|0|0|0|0|0|-0.007202|-0.000171|-0.010863|-0.000257|-0.020057|-0.000475|-0.009473|-0.000224|0.00172|0.000041|42.198623|0.018122|0.01639|0.000388|0.904412|103|0.017621|0.015393|1428|0.015336|45|0.01|0.002827||||||1600|0||||
A|XASE|202609|EGO|ROUND|1000|LNNNN|2398|10078125.5|239928|161444|78371|0|1186|4768|7658|13180|27386|16731|7262|200|0.008099|0.000193|0.010981|0.000262|0.022418|0.000534|0.025579|0.00061|0.021049|0.000502|41.953886||||||||||||||||||||818|92742|46808|12826.210594
A|XASE|202609|EGO|ROUND|1000|LNNYN|22044|93702193.61|2207542|2207318|224|0|224|0|0|0|0|0|0|0|-0.015268|-0.000369|-0.023214|-0.00056|-0.09125|-0.002203|-0.130446|-0.003149|-0.267277|-0.006452|41.422455||||||||||||||||||||6|322|222|0.009606
A|XASE|202609|EGO|ROUND|1000|LNYNN|6|25666|600|200|400|0|300|0|0|0|100|0|0|0|0.0075|0.000175|-0.0075|-0.000175|-0.0225|-0.000525|0.065|0.001518|0.1075|0.00251|42.82125|0.0525|0.005|0.000117|0.095238|400|0.02375|672.629213|0||0||||||||400|0|4|0|0|672.629213
A|XASE|202609|EGO|ROUND|1000|LNYYN|15424|65613896.68|1543063|1541528|1535|0|1535|0|0|0|0|0|0|0|-0.024521|-0.000592|-0.01727|-0.000417|0.009192|0.000222|0.064573|0.00156|-0.089075|-0.002152|41.397616|0.061785|0.002046|0.000049|0.033108|1535|0.02987|0.010567|0||0||||||||2538|0|25|222|122|0.010567
A|XASE|202609|EGO|ROUND|1000|LYNNN|8|32600|800|0|800|0|800|0|0|0|0|0|0|0|-0.00875|-0.000215|-0.005|-0.000123|-0.0175|-0.00043|-0.07625|-0.001872|-0.12625|-0.003099|40.738125|0.02375|0.02375|0.000583|1|0|||800|0.015241|0||||||||800|0||||
A|XASE|202609|EGO|ROUND|1000|LYNYN|33662|141347849.77|3367700|3282559|85141|0|85141|0|0|0|0|0|0|0|-0.008112|-0.000194|-0.010673|-0.000255|-0.017868|-0.000427|-0.025412|-0.000607|-0.023317|-0.000557|41.86103|0.018421|0.018975|0.000453|1.030121|1401|0.014104|0.017287|79802|0.013791|3938|0.011016|0.012231||||||87619|24||||
A|XASE|202609|EGO|ROUND|10000|LNNNN|163|2520523.66|61364|51897|9467|0|100|700|1017|1598|3386|2366|300|0|0.006613|0.000161|0.013846|0.000337|0.027677|0.000673|0.007275|0.000177|0.040091|0.000975|41.133359||||||||||||||||||||33|16913|11444|6746.125076
A|XASE|202609|EGO|ROUND|10000|LNNYN|42287|719739537.29|16890554|16890288|266|0|266|0|0|0|0|0|0|0|-0.02218|-0.000504|-0.006955|-0.000158|0.031316|0.000711|0.033947|0.000771|-0.00515|-0.000117|44.017124||||||||||||||||||||2|42|42|0.01714
A|XASE|202609|EGO|ROUND|10000|LNYNN|2|23901|600|0|600|0|300|100|200|0|0|0|0|0|0.01|0.000251|0.005|0.000126|0.015|0.000377|0.091667|0.002301|0.025|0.000628|39.8375|0.025|0.005|0.000126|0.2|600|0.01|1.006771|0||0||||||||600|0|2|411|400|1.006771
A|XASE|202609|EGO|ROUND|10000|LNYYN|35581|600055694.37|14142036|14140986|1050|0|1050|0|0|0|0|0|0|0|0.005714|0.000135|0.011429|0.00027|-0.021429|-0.000506|-0.052857|-0.001249|-0.214286|-0.005064|42.316429|0.03|0.008571|0.000203|0.285714|1050|0.010714|0.018304|0||0||||||||2100|0|6|30|30|0.018304
A|XASE|202609|EGO|ROUND|10000|LYNYN|611|8705220.72|208380|204398|3982|0|3982|0|0|0|0|0|0|0|0.008732|0.00021|0.009297|0.000223|0.015708|0.000377|0.05001|0.0012|0.041899|0.001006|41.663322|0.013697|0.019357|0.000465|1.413275|150|0.01|0.033984|3526|0.018142|306|0.041732|0.014217||||||4669|604||||
A|XASE|202609|EGO|ROUND|20000|LNNNN|101|2689812.4|65395|52695|12700|0|0|1116|1559|3919|3603|2503|0|0|0.005696|0.000138|0.008193|0.000198|-0.005411|-0.000131|-0.013576|-0.000328|-0.021782|-0.000526|41.403504||||||||||||||||||||24|20019|14498|5164.562195
A|XASE|202609|EGO|ROUND|20000|LNNYN|236427|7207724809.62|171544690|171544018|672|0|672|0|0|0|0|0|0|0|-0.01|-0.000232|-0.014464|-0.000335|0.010179|0.000236|-0.104821|-0.00243|0.122723|0.002845|43.143973||||||||||||||||||||4|377|377|0.020001
A|XASE|202609|EGO|ROUND|20000|LNYYN|138622|4308866939.88|102388049|102384174|3875|0|3875|0|0|0|0|0|0|0|0.014839|0.000355|0.003871|0.000093|0.009032|0.000216|-0.008065|-0.000193|0.025032|0.000598|41.832323|0.04929|0.023613|0.000564|0.479058|3875|0.012839|0.017047|0||0||||||||8191|300|23|60|60|0.017047
A|XASE|202609|EGO|ROUND|20000|LYNYN|614|18546047.97|436095|433620|2475|0|2475|0|0|0|0|0|0|0|0.020788|0.000506|0.019471|0.000474|0.017212|0.000419|0.045556|0.001109|0.07221|0.001758|41.084713|0.016974|0.038372|0.000934|2.260652|600|0.006667|0.019231|1269|0.017952|606|0.050297|0.010356||||||4221|300||||
A|XASE|202609|EGO|ROUND|200000|LNNNN|1|210950|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGO|ROUND|200000|LNYYN|1|214344|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGO|ROUND|200000|LYNYN|8|3442510.26|78500|78500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGO|ROUND|5000|LNNNN|329|2645337.97|62806|42444|20196|0|364|1313|854|3040|7077|4638|2910|0|0.003691|0.000087|0.005232|0.000123|0.005515|0.00013|-0.001791|-0.000042|0.018351|0.000432|42.477895||||||||||||||||||||115|22819|14124|14130.309938
A|XASE|202609|EGO|ROUND|5000|LNNYN|6564|54947584.09|1281823|1281823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|110|
A|XASE|202609|EGO|ROUND|5000|LNYNN|4|31697.1|766|213|553|0|0|0|353|0|0|200|0|0|0.023074|0.000567|0.032061|0.000788|-0.008373|-0.000206|0.030163|0.000741|0.03038|0.000746|40.698282|0.02|0|0|0|553|0.01|5862.207526|0||0||||||||553|0|3|55|22|5862.207526
A|XASE|202609|EGO|ROUND|5000|LNYYN|3073|25399275.94|594950|594777|173|0|173|0|0|0|0|0|0|0|-0.001618|-0.000037|-0.002775|-0.000063|-0.00474|-0.000107|0.017052|0.000387|0.12237|0.002774|44.105954|0.025318|0.005318|0.000121|0.210046|173|0.01|0.008508|0||0||||||||868|0|5|162|162|0.008508
A|XASE|202609|EGO|ROUND|5000|LYNYN|3880|30675751.46|736661|711675|24986|0|24986|0|0|0|0|0|0|0|-0.009211|-0.00022|-0.010314|-0.000246|-0.008514|-0.000203|0.003791|0.00009|-0.017491|-0.000417|41.960294|0.018639|0.018978|0.000452|1.018165|399|0.007494|0.014475|23865|0.014663|722|0.01|0.010408||||||26034|1703||||
A|XASE|202609|EGO|ROUND|50000|LNNNN|7|496998|12100|9700|2400|0|0|0|0|2000|400|0|0|0|0.006667|0.000167|0.005|0.000125|0.025|0.000625|0.125|0.003123|0.083333|0.002082|40.028333||||||||||||||||||||2|2987|2740|958.827721
A|XASE|202609|EGO|ROUND|50000|LNNYN|360|18786392.62|434312|434312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGO|ROUND|50000|LNYYN|1058|56385367.22|1295526|1295526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGO|ROUND|50000|LYNYN|108|10307911.3|246542|245125|1417|0|1417|0|0|0|0|0|0|0|-0.001023|-0.000025|0.002364|0.000057|-0.01|-0.000243|0.101052|0.002455|-0.010388|-0.000252|41.160109|0.026231|0.029054|0.000706|1.107614|0|||1217|0.013038|200|0.01|0.02539||||||2000|196||||
A|XASE|202609|EGP|ODD|0|LNNNN|280|55823.59|280|246|34|0|1|1|0|2|6|8|14|2|-0.028529|-0.000143|-0.012059|-0.00006|0.008235|0.000041|0.052353|0.000262|0.087353|0.000437|199.669118||||||||||||||||||||34|64|27|92479.912154
A|XASE|202609|EGP|ODD|0|LNNYN|3479|695992.06|3479|3465|14|0|14|0|0|0|0|0|0|0|-0.167143|-0.000838|-0.166429|-0.000835|-0.170714|-0.000856|-0.231429|-0.001161|-0.188571|-0.000946|199.338214||||||||||||||||||||14|0|0|0.013441
A|XASE|202609|EGP|ODD|0|LNYNN|28|5571.67|28|5|23|0|13|1|1|0|2|3|3|0|0.12913|0.000649|0.124783|0.000627|0.121304|0.00061|0.162174|0.000815|0.139565|0.000702|198.950652|0.333478|0.128696|0.000647|0.385919|23|0.102391|13984.873284|0||0||||||||23|0|23|8|4|13984.873284
A|XASE|202609|EGP|ODD|0|LNYYN|4435|887972.4|4435|4418|17|0|17|0|0|0|0|0|0|0|0.090588|0.000453|0.092353|0.000462|0.055294|0.000276|0.002353|0.000012|-0.142941|-0.000715|200.049412|0.275294|0.12|0.0006|0.435897|17|0.077647|0.012874|0||0||||||||17|0|17|2|2|0.012874
A|XASE|202609|EGP|ODD|0|LYNYN|65|13024.94|65|44|21|0|21|0|0|0|0|0|0|0|0.033333|0.000167|0.037143|0.000186|0.04619|0.000231|0.014762|0.000074|-0.080952|-0.000405|199.872143|0.190952|0.164286|0.000822|0.860349|8|0.03625|0.013835|12|0.015381|1|0.01|0.000239||||||21|0||||
A|XASE|202609|EGP|ODD|1000|LNNNN|368|880476.54|4392|3975|417|0|12|50|11|13|71|35|199|26|-0.119472|-0.000594|-0.106115|-0.000528|-0.090695|-0.000451|-0.036882|-0.000183|-0.071151|-0.000354|201.085204||||||||||||||||||||37|371|136|72916.353402
A|XASE|202609|EGP|ODD|1000|LNNYN|4710|11361179.11|56662|56301|361|0|361|0|0|0|0|0|0|0|-0.277535|-0.001398|-0.278753|-0.001404|-0.282493|-0.001423|-0.268172|-0.001351|0.199584|0.001006|198.489238||||||||||||||||||||35|11|11|0.010419
A|XASE|202609|EGP|ODD|1000|LNYNN|20|37165.96|187|47|140|0|94|0|0|0|7|12|27|0|0.117143|0.000591|0.122643|0.000619|0.117643|0.000593|0.175857|0.000887|0.2425|0.001223|198.272964|0.2795|0.105929|0.000534|0.378993|140|0.086786|38867.250824|0||0||||||||140|0|15|47|10|38867.250824
A|XASE|202609|EGP|ODD|1000|LNYYN|3618|7855114.22|39194|38861|333|0|333|0|0|0|0|0|0|0|0.062102|0.000311|0.07982|0.000399|0.04994|0.00025|0.033874|0.000169|0.096486|0.000482|200.003859|0.24982|0.104715|0.000524|0.419161|333|0.072553|0.014143|0||0||||||||333|0|25|31|31|0.014143
A|XASE|202609|EGP|ODD|1000|LYNYN|222|560970.49|2800|2312|488|0|488|0|0|0|0|0|0|0|0.158975|0.000791|0.135984|0.000677|0.132111|0.000657|0.142561|0.000709|-0.008811|-0.000044|200.953371|0.341414|0.273648|0.001362|0.801513|213|0.079601|0.015058|254|0.0121|21|0.02|0.000198||||||523|0||||
A|XASE|202609|EGP|ODD|10000|LNNNN|127|1959558.96|9785|7484|2301|0|228|19|55|133|236|287|1213|130|-0.086115|-0.000429|-0.091938|-0.000458|-0.045472|-0.000227|-0.022499|-0.000112|-0.051751|-0.000258|200.594989||||||||||||||||||||32|1516|968|107588.168981
A|XASE|202609|EGP|ODD|10000|LNNYN|368|5539113.22|27793|27292|501|0|501|0|0|0|0|0|0|0|-0.046208|-0.000233|-0.086447|-0.000435|-0.194132|-0.000977|-0.080739|-0.000406|-0.269341|-0.001356|198.681407||||||||||||||||||||7|0|0|0.013215
A|XASE|202609|EGP|ODD|10000|LNYNN|13|198705.88|997|172|825|0|692|59|0|0|0|0|74|0|0.035879|0.00018|0.068982|0.000346|0.158279|0.000795|0.095273|0.000478|0.266812|0.00134|199.121873|0.232885|0.06537|0.000328|0.280695|825|0.083758|3215.397241|0||0||||||||825|0|11|213|119|3215.397241
A|XASE|202609|EGP|ODD|10000|LNYYN|171|2607446.9|13010|11270|1740|0|1740|0|0|0|0|0|0|0|0.079098|0.000394|0.047575|0.000237|0.007805|0.000039|-0.010569|-0.000053|0.147506|0.000735|200.727638|0.25854|0.120276|0.000599|0.465211|1740|0.069132|0.012187|0||0||||||||1991|0|26|0|0|0.012187
A|XASE|202609|EGP|ODD|10000|LYNYN|135|2089845.97|10423|8998|1425|0|1425|0|0|0|0|0|0|0|0.166702|0.000828|0.200484|0.000996|0.197516|0.000981|0.181839|0.000903|0.191635|0.000952|201.344607|0.381916|0.329467|0.001636|0.862668|619|0.068142|0.01699|593|0.010542|213|0.022582|0.014316||||||1581|0||||
A|XASE|202609|EGP|ODD|20000|LNYYN|2|40328.64|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGP|ODD|20000|LYNYN|3|60362.28|297|198|99|0|99|0|0|0|0|0|0|0|0.19|0.000938|0.18|0.000889|0.18|0.000889|0.15|0.000741|-0.04|-0.000198|202.505|0.25|0.17|0.000839|0.68|99|0.04|0.017857|0||0||||||||99|0||||
A|XASE|202609|EGP|ODD|250|LNNNN|386|229241.58|1152|1066|86|0|5|2|0|9|19|7|44|0|-0.033837|-0.00017|-0.050233|-0.000252|-0.053488|-0.000269|-0.043605|-0.000219|0.006744|0.000034|199.079593||||||||||||||||||||29|145|56|53530.765765
A|XASE|202609|EGP|ODD|250|LNNYN|4297|2584921.9|12918|12889|29|0|29|0|0|0|0|0|0|0|-0.12069|-0.000605|-0.134483|-0.000674|-0.124483|-0.000624|-0.183103|-0.000918|-0.074483|-0.000373|199.461897||||||||||||||||||||10|2|2|0.015135
A|XASE|202609|EGP|ODD|250|LNYNN|17|12087.69|61|33|28|0|12|4|0|0|4|8|0|0|0.097143|0.00049|0.092857|0.000468|0.105|0.000529|0.095|0.000479|-0.148571|-0.000749|198.317321|0.296071|0.146786|0.00074|0.495778|28|0.074643|6590.871601|0||0||||||||28|0|8|25|0|6590.871601
A|XASE|202609|EGP|ODD|250|LNYYN|4820|2851955.71|14252|14179|73|0|73|0|0|0|0|0|0|0|0.026164|0.000131|0.011918|0.00006|-0.005205|-0.000026|-0.028767|-0.000144|-0.05274|-0.000264|199.680685|0.263562|0.125205|0.000627|0.475052|73|0.069178|0.011146|0||0||||||||75|0|23|0|0|0.011146
A|XASE|202609|EGP|ODD|250|LYNYN|69|43045.27|216|169|47|0|47|0|0|0|0|0|0|0|0.065745|0.000329|0.011702|0.000059|0.020851|0.000104|0.043617|0.000218|0.222979|0.001116|199.867128|0.29383|0.181489|0.000908|0.617668|10|0.266|0.011679|35|0.01284|2|0.01|0.000229||||||48|0||||
A|XASE|202609|EGP|ODD|5000|LNNNN|92|604411.93|3010|2602|408|0|0|59|46|34|47|105|117|0|-0.043113|-0.000215|-0.033137|-0.000165|0.013578|0.000068|0.085515|0.000426|-0.003701|-0.000018|200.645282||||||||||||||||||||13|468|188|30791.498791
A|XASE|202609|EGP|ODD|5000|LNNYN|550|4564665.78|22838|22755|83|0|83|0|0|0|0|0|0|0|-0.017952|-0.000091|-0.007349|-0.000037|0.041687|0.00021|0.231446|0.001167|-0.185904|-0.000938|198.270904||||||||||||||||||||3|0|0|0.01274
A|XASE|202609|EGP|ODD|5000|LNYNN|2|11903.04|60|28|32|0|0|0|0|28|0|0|4|0|0.0025|0.000013|0.0025|0.000013|0.0025|0.000013|-0.0325|-0.000164|-0.06|-0.000302|198.37|0.22|0|0|0|32|0.11|17003.261925|0||0||||||||32|0|1|60|32|17003.261925
A|XASE|202609|EGP|ODD|5000|LNYYN|550|3357342.72|16641|16092|549|0|549|0|0|0|0|0|0|0|0.053133|0.000265|0.028597|0.000142|0.012295|0.000061|-0.000146|-0.000001|-0.093315|-0.000465|200.851111|0.295009|0.119781|0.000596|0.406026|549|0.087614|0.012271|0||0||||||||615|0|19|0|0|0.012271
A|XASE|202609|EGP|ODD|5000|LYNYN|83|570101.21|2844|2465|379|0|379|0|0|0|0|0|0|0|0.064037|0.000319|0.037942|0.000189|-0.011768|-0.000059|-0.012401|-0.000062|-0.09058|-0.000451|200.705237|0.241504|0.17467|0.00087|0.72326|161|0.085435|0.015633|136|0.010773|82|0.013293|0.017601||||||388|0||||
A|XASE|202609|EGP|ROUND|10000|LNNNN|89|1766069|8900|7645|1255|0|1|100|0|0|0|0|999|155|-0.049323|-0.000248|-0.02294|-0.000116|-0.039052|-0.000197|-0.021219|-0.000107|-0.195235|-0.000983|198.616335||||||||||||||||||||13|881|494|169708.625512
A|XASE|202609|EGP|ROUND|10000|LNNYN|5465|108335799|546500|546415|85|0|85|0|0|0|0|0|0|0|-0.008706|-0.000044|-0.008706|-0.000044|-0.022941|-0.000115|-0.033294|-0.000167|-0.111647|-0.000561|199.137||||||||||||||||||||2|0|0|0.020473
A|XASE|202609|EGP|ROUND|10000|LNYNN|1|19750|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGP|ROUND|10000|LNYYN|33365|663011905|3336500|3336193|307|0|307|0|0|0|0|0|0|0|-0.005896|-0.00003|0.007166|0.000036|-0.066612|-0.000335|-0.083355|-0.000419|-0.311336|-0.001564|199.094902|0.251042|0.032997|0.000166|0.131439|307|0.109023|0.00399|0||0||||||||600|0|6|2|0|0.00399
A|XASE|202609|EGP|ROUND|10000|LYNYN|6076|120640231|607600|606467|1133|0|1133|0|0|0|0|0|0|0|0.012224|0.000061|0.013107|0.000066|0.006046|0.00003|0.041959|0.000211|-0.061183|-0.000308|198.835922|0.158041|0.147379|0.000741|0.932537|141|0.042908|0.015165|991|0.01261|1|0.01|0.021364||||||1300|0||||
A|XASE|202609|EGP|ROUND|20000|LNNNN|87|2522446.59|12599|9554|3045|0|194|100|0|408|100|500|1443|300|-0.030299|-0.000151|0.026266|0.000131|0.014236|0.000071|-0.0233|-0.000116|-0.12823|-0.000638|200.852722||||||||||||||||||||21|2726|1879|93758.899055
A|XASE|202609|EGP|ROUND|20000|LNNYN|18126|630134474.38|3167729|3167309|420|0|420|0|0|0|0|0|0|0|0.053333|0.000264|-0.040762|-0.000202|-0.185048|-0.000917|-0.005619|-0.000028|0.717238|0.003556|201.713762||||||||||||||||||||6|0|0|0.006139
A|XASE|202609|EGP|ROUND|20000|LNYNN|1|22190.94|113|0|113|0|113|0|0|0|0|0|0|0|-0.07|-0.000356|0.14|0.000712|0.24|0.001221|0.16|0.000814|-0.13|-0.000661|196.58|0.82|0.4|0.002035|0.487805|113|0.21|0.072867|0||0||||||||100|13|1|0|0|0.072867
A|XASE|202609|EGP|ROUND|20000|LNYYN|29924|707269616.07|3509767|3508774|993|0|993|0|0|0|0|0|0|0|0.007644|0.000038|-0.006485|-0.000032|0.018097|0.00009|0.017644|0.000088|0.128862|0.000643|200.317145|0.281219|0.110705|0.000553|0.393662|993|0.085257|0.009129|0||0||||||||1871|0|16|0|0|0.009129
A|XASE|202609|EGP|ROUND|20000|LYNYN|1190|25281469.92|124866|120328|4538|0|4538|0|0|0|0|0|0|0|0.072179|0.000359|-0.008182|-0.000041|0.011238|0.000056|-0.005736|-0.000028|0.065196|0.000324|201.309658|0.191102|0.172005|0.000854|0.900071|1314|0.036339|0.014129|3003|0.011647|221|0.02|0.001288||||||4513|474||||
A|XASE|202609|EGP|ROUND|200000|LNNYN|827|187673940|925500|925500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGP|ROUND|200000|LNYYN|1461|352019962|1739193|1739083|110|0|110|0|0|0|0|0|0|0|-0.095455|-0.000471|-0.099091|-0.000489|0.055455|0.000274|-0.23|-0.001135|-0.848182|-0.004185|202.655455|0.210909|0.165455|0.000816|0.784483|110|0.022727|0.017516|0||0||||||||300|0|2|17|17|0.017516
A|XASE|202609|EGP|ROUND|200000|LYNYN|10|27618704.31|138160|138160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGP|ROUND|50000|LNNNN|21|1256675.08|6280|5470|589|0|0|40|0|0|0|249|300|0|-0.19034|-0.000944|-0.194414|-0.000964|-0.186265|-0.000924|-0.170306|-0.000844|0.384041|0.001904|201.692649||||||||||||||||||||3|1081|919|28928.019953
A|XASE|202609|EGP|ROUND|50000|LNNYN|52028|6252908286.74|31253820|31253801|19|0|19|0|0|0|0|0|0|0|-0.064211|-0.000319|-0.064211|-0.000319|-0.064211|-0.000319|-0.064211|-0.000319|-0.212632|-0.001055|201.578947||||||||||||||||||||2|0|0|0.009722
A|XASE|202609|EGP|ROUND|50000|LNYYN|26914|3241581099.68|16148979|16146799|2180|0|2180|0|0|0|0|0|0|0|0.114408|0.00057|0.068729|0.000342|0.038523|0.000192|-0.041794|-0.000208|0.015578|0.000078|200.743778|0.257454|0.146133|0.000728|0.567608|2180|0.055661|0.014586|0||0||||||||9000|112|36|76|76|0.014586
A|XASE|202609|EGP|ROUND|50000|LYNYN|30|3187955.79|15836|15341|495|0|495|0|0|0|0|0|0|0|0.041131|0.000206|0.082707|0.000414|0.070687|0.000354|0.066808|0.000334|0.122727|0.000614|199.835505|0.159131|0.159131|0.000796|1|0|||495|0.016218|0||||||||800|63||||
A|XASE|202609|EGUS|ODD|0|LNNNN|9|641.56|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGUS|ODD|0|LNNYN|6|408.29|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGUS|ODD|0|LYNYN|2|118.23|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGUS|ODD|1000|LNYYN|3|5631.48|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGUS|ODD|1000|LYNYN|54|187234.46|3239|3239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGUS|ODD|250|LNNYN|12|6954.6|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGUS|ODD|250|LNYYN|12|6963.4|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGUS|ODD|250|LYNYN|1|897.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGUS|ROUND|10000|LNYYN|1|15435.9|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGUS|ROUND|10000|LYNYN|3|44046.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGUS|ROUND|20000|LYNYN|3|104782.36|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGUS|ROUND|5000|LYNYN|4|29129.13|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGY|ODD|0|LNNNN|269|14140.29|2322|1648|674|0|0|0|0|1|151|79|381|62|0.008769|0.001443|0.008769|0.001443|0.009377|0.001543|0.008383|0.001379|-0.000772|-0.000127|6.077359||||||||||||||||||||68|1235|595|140655.274404
A|XASE|202609|EGY|ODD|0|LNNYN|2160|118894.58|19630|19598|32|0|32|0|0|0|0|0|0|0|-0.010313|-0.001673|-0.01|-0.001622|-0.006875|-0.001115|0.005|0.000811|-0.039688|-0.006439|6.163906||||||||||||||||||||4|0|0|0.0141
A|XASE|202609|EGY|ODD|0|LNYNN|4|24.29|4|3|1|0|0|0|1|0|0|0|0|0|0.01|0.001614|0|0|0|0|0.01|0.001614|-0.03|-0.004843|6.195|0.03|0.01|0.001614|0.333333|1|0.01|5.771643|0||0||||||||1|0|1|2|1|5.771643
A|XASE|202609|EGY|ODD|0|LNYYN|111|10331.59|1708|1707|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001563|-0.01|-0.001563|-0.01|-0.001563|0|0|0.08|0.0125|6.4|0.02|0|0|0|1|0.01|0.02052|0||0||||||||16|0|1|0|0|0.02052
A|XASE|202609|EGY|ODD|0|LYNNN|2|155.87|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.001605|0.01|0.001605|0.01|0.001605|0.0292|0.004687|0.0076|0.00122|6.2302|0.01|0.01|0.001605|1|0|||25|0.01826|0||||||||25|0||||
A|XASE|202609|EGY|ODD|0|LYNYN|511|29366.54|4853|4333|520|0|520|0|0|0|0|0|0|0|-0.008077|-0.001335|-0.008846|-0.001462|-0.00775|-0.001281|-0.011058|-0.001827|-0.001462|-0.000241|6.05224|0.009827|0.009577|0.001582|0.97456|13|0.005|0.014097|507|0.016519|0||||||||536|0||||
A|XASE|202609|EGY|ODD|250|LNNNN|51|20055.78|3309|2463|846|0|0|0|0|0|45|145|431|225|0.008463|0.001391|0.008463|0.001391|0.009764|0.001605|0.010473|0.001722|-0.001726|-0.000284|6.083061||||||||||||||||||||14|1400|1050|247701.799675
A|XASE|202609|EGY|ODD|250|LNNYN|125|42463.77|6951|6951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGY|ODD|250|LNYYN|13|5238.93|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGY|ODD|250|LYNNN|1|565.51|97|0|97|0|0|97|0|0|0|0|0|0|0.01|0.001715|0.01|0.001715|0.03|0.005146|0.03|0.005146|0.03|0.005146|5.83|0|0|0||0|||97|0.134048|0||||||||97|0||||
A|XASE|202609|EGY|ODD|250|LYNYN|270|103946.37|16903|16065|838|0|838|0|0|0|0|0|0|0|-0.008807|-0.001457|-0.008807|-0.001457|-0.013508|-0.002234|-0.014224|-0.002353|-0.003246|-0.000537|6.045609|0.01|0.01|0.001654|1|0|||838|0.015626|0||||||||909|0||||
A|XASE|202609|EGY|ROUND|1000|LNNNN|90|152706.32|25433|17569|7864|0|0|0|0|0|1133|447|5271|1013|0.008225|0.001377|0.010061|0.001685|0.00795|0.001331|0.009251|0.001549|0.009145|0.001531|5.972493||||||||||||||||||||27|11248|6764|161830.236921
A|XASE|202609|EGY|ROUND|1000|LNNYN|286|654958.73|107610|107306|304|0|304|0|0|0|0|0|0|0|-0.01|-0.001614|-0.01|-0.001614|-0.01|-0.001614|-0.020132|-0.003249|-0.019868|-0.003207|6.195461||||||||||||||||||||2|460|460|0.008734
A|XASE|202609|EGY|ROUND|1000|LNYYN|1233|4361476.75|723771|723521|250|0|250|0|0|0|0|0|0|0|-0.02|-0.003125|-0.02|-0.003125|-0.04|-0.00625|-0.04|-0.00625|-0.03|-0.004688|6.4|0.02|0|0|0|250|0.01|0.00811|0||0||||||||250|0|1|0|0|0.00811
A|XASE|202609|EGY|ROUND|1000|LYNNN|7|8342|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGY|ROUND|1000|LYNYN|17714|23979089.66|4090200|4080663|9537|0|9537|0|0|0|0|0|0|0|-0.008009|-0.001332|-0.008344|-0.001388|-0.008409|-0.001399|-0.009981|-0.00166|-0.010548|-0.001755|6.011744|0.010037|0.008247|0.001372|0.821667|1707|0.005|0.013658|7830|0.015905|0||||||||11295|0||||
A|XASE|202609|EGY|ROUND|10000|LNNYN|70|755570.55|126999|126999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGY|ROUND|10000|LNYYN|85|884467|137300|137000|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00156|-0.01|-0.00156|-0.02|-0.00312|-0.03|-0.00468|0.06|0.00936|6.41|0.02|0|0|0|300|0.01|0.021594|0||0||||||||1700|0|1|0|0|0.021594
A|XASE|202609|EGY|ROUND|10000|LYNYN|6|76626|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EGY|ROUND|20000|LNNYN|1|43629.3|7345|7345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGY|ROUND|20000|LYNYN|9|283363.32|47009|46609|400|0|400|0|0|0|0|0|0|0|-0.02|-0.003393|0|0|0|0|0|0|-0.04|-0.006785|5.895|0.01|0|0|0|400|0.005|0.018756|0||0||||||||1600|0||||
A|XASE|202609|EGY|ROUND|250|LNNNN|2198|1353196.86|220243|217219|3024|0|0|200|200|556|400|303|1027|338|0.009319|0.001528|0.010642|0.001745|0.009319|0.001528|0.009279|0.001522|0.007156|0.001174|6.097533||||||||||||||||||||30|13225|6057|102850.636995
A|XASE|202609|EGY|ROUND|250|LNNYN|85|58308.8|9488|9488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGY|ROUND|250|LNYYN|442|262229.75|44651|44651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGY|ROUND|250|LYNNN|136|82820|13600|13400|200|0|0|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.001682|-0.02|-0.003364|-0.02|-0.003364|5.945|0|0|0||0|||200|9498.551975|0||||||||200|0||||
A|XASE|202609|EGY|ROUND|250|LYNYN|6794|4009164.76|683588|679576|4012|0|4012|0|0|0|0|0|0|0|-0.007662|-0.00125|-0.010364|-0.00169|-0.009865|-0.001609|-0.007164|-0.001168|-0.005967|-0.000973|6.131982|0.009751|0.009003|0.001468|0.923313|700|0.005|0.009939|3112|0.01488|200|0.01|0.00856||||||4089|0||||
A|XASE|202609|EGY|ROUND|5000|LNNNN|4|28024.7|4534|3634|900|0|0|0|0|0|0|0|0|900|0.009978|0.001618|0.009978|0.001618|0.009978|0.001618|0.01|0.001622|0.03|0.004866|6.165||||||||||||||||||||1|1979|630|4109150.990862
A|XASE|202609|EGY|ROUND|5000|LNNYN|218|1684024.68|283257|283257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EGY|ROUND|5000|LNYYN|998|7129770|1178150|1178150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EGY|ROUND|5000|LYNYN|23|156637.29|25709|23726|1983|0|1983|0|0|0|0|0|0|0|-0.005966|-0.000993|-0.005966|-0.000993|-0.005966|-0.000993|-0.005966|-0.000993|-0.015255|-0.00254|6.006271|0.01|0.005966|0.000993|0.596571|800|0.005|0.009315|1183|0.016963|0||||||||3138|0||||
A|XASE|202609|EGY|ROUND|50000|LYNYN|1|97480.98|16166|15314|852|0|852|0|0|0|0|0|0|0|-0.01|-0.001657|-0.01|-0.001657|0.01|0.001657|0.01|0.001657|0.03|0.004971|6.035|0.01|0.01|0.001657|1|0|||852|0.030399|0||||||||300|552||||
A|XASE|202609|EH|ODD|0|LNNNN|339|8095.98|1780|1576|204|0|0|0|0|12|57|25|76|34|0.001324|0.000293|0.001324|0.000293|0.001275|0.000282|0.004755|0.001051|0.017941|0.003967|4.52277||||||||||||||||||||38|677|370|90911.405555
A|XASE|202609|EH|ODD|0|LNNYN|1191|142932.14|31379|31327|52|0|52|0|0|0|0|0|0|0|-0.009231|-0.002078|-0.009808|-0.002207|-0.009808|-0.002207|-0.009038|-0.002034|-0.010577|-0.002381|4.443077||||||||||||||||||||3|71|24|0.008113
A|XASE|202609|EH|ODD|0|LNYNN|2|49.85|11|1|10|0|0|0|0|0|10|0|0|0|0.01|0.002208|0.01|0.002208|0.01|0.002208|0.06|0.013245|0.15|0.033113|4.53|0.02|0|0|0|10|0.01|3942.489858|0||0||||||||10|0|1|11|10|3942.489858
A|XASE|202609|EH|ODD|0|LNYYN|245|21124.02|4636|4598|38|0|38|0|0|0|0|0|0|0|0.005|0.001091|0.005|0.001091|0.009737|0.002125|0.010263|0.00224|0.022895|0.004997|4.581579|0.02|0|0|0|38|0.01|0.020393|0||0||||||||38|0|6|0|0|0.020393
A|XASE|202609|EH|ODD|0|LYNNN|2|278.88|61|51|10|0|10|0|0|0|0|0|0|0|0.01|0.002205|0.01|0.002205|0.01|0.002205|0.06|0.01323|0.15|0.033076|4.535|0.01|0.01|0.002205|1|0|||10|0.009094|0||||||||10|0||||
A|XASE|202609|EH|ODD|0|LYNYN|778|46692.65|10278|10064|214|0|214|0|0|0|0|0|0|0|0.000701|0.000156|-0.001589|-0.000353|-0.002897|-0.000643|-0.007897|-0.001754|-0.036636|-0.008135|4.503341|0.011262|0.009579|0.002127|0.850622|26|0.006923|0.019093|188|0.0163|0||||||||214|0||||
A|XASE|202609|EH|ODD|250|LNNNN|6|2072.9|441|283|158|0|0|0|0|87|0|0|71|0|0.001013|0.000216|0.001013|0.000216|0.001013|0.000216|0.023038|0.004906|0.023038|0.004906|4.695854||||||||||||||||||||2|245|158|106404.777261
A|XASE|202609|EH|ODD|250|LNNYN|123|40192.08|8801|8801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EH|ODD|250|LNYNN|1|442.56|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|0|
A|XASE|202609|EH|ODD|250|LNYYN|18|5862.11|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EH|ODD|250|LYNYN|36|12724.91|2803|2479|324|0|324|0|0|0|0|0|0|0|-0.000679|-0.000144|-0.000679|-0.000144|0.001975|0.000418|-0.008765|-0.001853|-0.022037|-0.00466|4.729136|0.012654|0.012654|0.002676|1|0|||324|0.015269|0||||||||324|0||||
A|XASE|202609|EH|ROUND|1000|LNNNN|112|169208.35|36632|27062|9570|0|0|0|0|0|815|1366|5533|1856|0.009592|0.002078|0.009537|0.002066|0.012153|0.002633|0.007987|0.00173|0.010266|0.002224|4.616303||||||||||||||||||||32|9404|7496|175854.998142
A|XASE|202609|EH|ROUND|1000|LNNYN|16444|49346622.67|10726733|10726733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EH|ROUND|1000|LNYNN|9|15986.9|3491|2687|804|0|804|0|0|0|0|0|0|0|0.00357|0.000776|0|0|0.009179|0.001995|0.003371|0.000733|-0.004478|-0.000973|4.601132|0.02|0|0|0|804|0.01|0.077656|0||0||||||||804|0|3|0|0|0.077656
A|XASE|202609|EH|ROUND|1000|LNYYN|3891|10866295.66|2380518|2379426|1092|0|1092|0|0|0|0|0|0|0|-0.002628|-0.000577|0|0|-0.008452|-0.001857|-0.004176|-0.000917|0.00424|0.000931|4.552051|0.02|0|0|0|1092|0.01|0.012718|0||0||||||||2104|0|5|0|0|0.012718
A|XASE|202609|EH|ROUND|1000|LYNNN|1|1712|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EH|ROUND|1000|LYNYN|292|527235.43|115889|104753|11136|0|11136|0|0|0|0|0|0|0|-0.005704|-0.001247|-0.004375|-0.000956|-0.013175|-0.00288|-0.003281|-0.000717|-0.013041|-0.00285|4.575157|0.01|0.00991|0.002166|0.99102|100|0.005|0.019039|11036|0.017562|0||||||||12543|0||||
A|XASE|202609|EH|ROUND|10000|LNNNN|20|358660|79000|79000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4313|2322|
A|XASE|202609|EH|ROUND|10000|LNNYN|3|35717.68|7986|7986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EH|ROUND|10000|LYNYN|4|65929.68|15016|15016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EH|ROUND|20000|LNNNN|3|69248|15500|12850|2650|0|0|0|0|0|256|0|2116|278|-0.010966|-0.002464|-0.015219|-0.00342|0.012989|0.002918|-0.011932|-0.002681|0.037909|0.008518|4.450532||||||||||||||||||||3|13947|13947|230741.570629
A|XASE|202609|EH|ROUND|20000|LNNYN|1|43758|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EH|ROUND|20000|LYNYN|5|122120.52|27517|27417|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00452|4.425|0.01|0|0|0|100|0.005|0.018434|0||0||||||||500|0||||
A|XASE|202609|EH|ROUND|250|LNNNN|1766|1020601|228041|226085|1956|0|0|300|413|0|216|548|379|100|0.008415|0.001876|0.007658|0.001707|0.007147|0.001593|0.006667|0.001486|0.002597|0.000579|4.486273||||||||||||||||||||16|9097|5604|100321.486086
A|XASE|202609|EH|ROUND|250|LNNYN|3667|3245705.75|703164|703054|110|0|110|0|0|0|0|0|0|0|-0.01|-0.002328|-0.01|-0.002328|0.03|0.006985|0.03|0.006985|0.03|0.006985|4.295||||||||||||||||||||2|90|90|0.00711
A|XASE|202609|EH|ROUND|250|LNYNN|8|4657.83|1019|719|300|0|300|0|0|0|0|0|0|0|0.006667|0.001484|0.006667|0.001484|0.006667|0.001484|0.006667|0.001484|0.006667|0.001484|4.493333|0.026667|0.006667|0.001484|0.25|300|0.01|0.032603|0||0||||||||300|0|2|173|73|0.032603
A|XASE|202609|EH|ROUND|250|LNYYN|4557|2371919.79|520101|519801|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000741|-0.02|-0.004446|4.498333|0.023333|0|0|0|300|0.011667|0.013026|0||0||||||||300|0|3|23|23|0.013026
A|XASE|202609|EH|ROUND|250|LYNNN|16|9029|2000|1900|75|25|75|25|0|0|0|0|0|0|0.01|0.002191|0.01|0.002191|0.03|0.006572|0.03|0.006572|0.03|0.006572|4.565|0.01|0.01|0.002191|1|0|||100|0.197025|0||||||||100|0||||
A|XASE|202609|EH|ROUND|250|LYNYN|17322|8391451.13|1865680|1862332|3348|0|3348|0|0|0|0|0|0|0|-0.003626|-0.000798|-0.003327|-0.000733|-0.004176|-0.000919|-0.005197|-0.001144|-0.012091|-0.002662|4.541556|0.011768|0.013262|0.00292|1.126904|200|0.0075|0.019751|2748|0.01527|400|0.01|0.014161||||||3524|100||||
A|XASE|202609|EH|ROUND|5000|LNNYN|4946|28789124.65|6262986|6262986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EH|ROUND|5000|LNYYN|986|5822133|1254650|1254650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EH|ROUND|5000|LYNYN|24|162720.89|36207|35907|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002176|-0.01|-0.002176|-0.01|-0.002176|-0.01|-0.002176|-0.07|-0.015234|4.595|0.01|0.01|0.002176|1|0|||300|0.017147|0||||||||1244|0||||
A|XASE|202609|EHC|ODD|0|LNNNN|708|108468.31|887|661|226|0|1|4|1|19|65|42|85|9|-0.014159|-0.000116|-0.006504|-0.000053|0.022788|0.000186|0.02|0.000163|-0.016283|-0.000133|122.33385||||||||||||||||||||179|358|147|62315.630339
A|XASE|202609|EHC|ODD|0|LNNYN|4924|991067.29|8100|8083|17|0|17|0|0|0|0|0|0|0|-0.063529|-0.000519|-0.058235|-0.000476|-0.030588|-0.00025|-0.054118|-0.000442|-0.000588|-0.000005|122.307353||||||||||||||||||||12|0|0|0.013661
A|XASE|202609|EHC|ODD|0|LNYNN|4|614.92|5|0|5|0|2|2|0|0|0|0|1|0|0.03|0.000244|0.034|0.000276|0.036|0.000293|-0.008|-0.000065|-0.062|-0.000504|122.997|0.11|0.026|0.000211|0.236364|5|0.042|11820.636363|0||0||||||||5|0|4|1|1|11820.636363
A|XASE|202609|EHC|ODD|0|LNYYN|4017|797391.28|6521|6500|21|0|21|0|0|0|0|0|0|0|0.034762|0.000284|0.023333|0.000191|0.001905|0.000016|-0.049048|-0.000401|-0.04|-0.000327|122.241905|0.186667|0.066667|0.000545|0.357143|21|0.06|0.011373|0||0||||||||21|0|16|2|2|0.011373
A|XASE|202609|EHC|ODD|0|LYNYN|206|33424.89|273|158|115|0|115|0|0|0|0|0|0|0|0.011565|0.000094|0.006435|0.000053|-0.013652|-0.000111|-0.010261|-0.000084|-0.020435|-0.000167|122.529696|0.072435|0.066174|0.00054|0.913565|15|0.028667|0.016918|94|0.012257|6|0.011667|0.013654||||||116|0||||
A|XASE|202609|EHC|ODD|1000|LNNNN|325|735384.01|5999|4516|1483|0|83|48|10|192|214|412|472|52|-0.015388|-0.000126|0.000641|0.000005|0.028281|0.000231|0.048213|0.000394|0.041032|0.000335|122.34702||||||||||||||||||||66|1548|579|48904.773268
A|XASE|202609|EHC|ODD|1000|LNNYN|3832|6665452.33|54294|53858|436|0|436|0|0|0|0|0|0|0|-0.022913|-0.000186|-0.016835|-0.000137|-0.025138|-0.000204|-0.058211|-0.000473|-0.189312|-0.001539|122.991743||||||||||||||||||||19|22|22|0.012968
A|XASE|202609|EHC|ODD|1000|LNYNN|26|83462.1|679|250|429|0|339|11|0|0|35|9|35|0|0.040816|0.000331|0.046037|0.000373|0.043566|0.000353|0.044289|0.000359|0.096061|0.000779|123.355326|0.13965|0.046317|0.000375|0.331664|429|0.046667|4669.969698|0||0||||||||429|0|14|157|58|4669.969698
A|XASE|202609|EHC|ODD|1000|LNYYN|2844|5518341.6|45030|44375|655|0|655|0|0|0|0|0|0|0|0.014275|0.000117|0.018885|0.000154|-0.031603|-0.000258|-0.045832|-0.000375|0.005908|0.000048|122.35287|0.123603|0.047603|0.000389|0.385128|655|0.038|0.010352|0||0||||||||715|0|32|59|59|0.010352
A|XASE|202609|EHC|ODD|1000|LYNYN|357|953978.49|7809|5963|1846|0|1846|0|0|0|0|0|0|0|0.016463|0.000135|0.005|0.000041|-0.011316|-0.000093|-0.0198|-0.000162|-0.044491|-0.000364|122.182172|0.086132|0.083093|0.00068|0.964717|220|0.04225|0.015189|1512|0.012317|114|0.05693|0.005854||||||1878|0||||
A|XASE|202609|EHC|ODD|10000|LNNNN|13|146377.11|1191|647|544|0|0|95|172|0|88|90|99|0|0.011893|0.000097|0.037316|0.000305|0.062408|0.00051|0.043934|0.000359|0.108824|0.000889|122.469007||||||||||||||||||||6|241|149|16205.550283
A|XASE|202609|EHC|ODD|10000|LNNYN|22|245578.95|2002|1907|95|0|95|0|0|0|0|0|0|0|-0.05|-0.00041|-0.11|-0.000902|-0.05|-0.00041|0.08|0.000656|-0.14|-0.001147|122.005||||||||||||||||||||1|0|0|0.013593
A|XASE|202609|EHC|ODD|10000|LNYNN|2|21536.46|174|31|143|0|90|0|0|53|0|0|0|0|0.126643|0.001023|0.056224|0.000454|0.081399|0.000657|-0.019301|-0.000156|-0.322517|-0.002605|123.811503|0.176294|0.081469|0.000658|0.462118|143|0.047413|7.586219|0||0||||||||174|0|2|84|84|7.586219
A|XASE|202609|EHC|ODD|10000|LNYYN|103|1153381.32|9413|9303|110|0|110|0|0|0|0|0|0|0|-0.000455|-0.000004|-0.030182|-0.000247|-0.050455|-0.000413|-0.013818|-0.000113|0.075818|0.00062|122.268591|0.104455|0.021364|0.000175|0.204526|110|0.041545|0.017318|0||0||||||||374|0|4|11|11|0.017318
A|XASE|202609|EHC|ODD|10000|LYNYN|106|1185427.92|9698|8555|1143|0|1143|0|0|0|0|0|0|0|-0.00916|-0.000075|-0.02084|-0.00017|-0.059834|-0.000488|-0.044348|-0.000362|-0.031584|-0.000258|122.493338|0.058836|0.052222|0.000426|0.887584|378|0.01|0.014769|765|0.009826|0||||||||1209|0||||
A|XASE|202609|EHC|ODD|250|LNNNN|491|299419.72|2446|1995|451|0|16|35|5|29|127|95|138|6|-0.000599|-0.000005|0.011796|0.000097|0.032506|0.000266|0.001619|0.000013|-0.093104|-0.000762|122.177949||||||||||||||||||||92|690|190|40681.513404
A|XASE|202609|EHC|ODD|250|LNNYN|12068|7208546.34|58792|58757|35|0|35|0|0|0|0|0|0|0|-0.052|-0.000426|-0.05|-0.00041|-0.062857|-0.000515|-0.023143|-0.00019|0.054286|0.000445|122.075857||||||||||||||||||||6|8|8|0.014911
A|XASE|202609|EHC|ODD|250|LNYNN|10|5772.78|47|15|32|0|14|5|0|0|5|4|4|0|0.008438|0.000069|0.01375|0.000112|0.00625|0.000051|-0.070313|-0.000573|0.036875|0.000301|122.676406|0.087813|0.007813|0.000064|0.088968|32|0.04|11262.701575|0||0||||||||32|0|7|16|1|11262.701575
A|XASE|202609|EHC|ODD|250|LNYYN|8310|4959806.29|40476|40259|217|0|217|0|0|0|0|0|0|0|0.006636|0.000054|-0.000876|-0.000007|-0.020046|-0.000164|0.000461|0.000004|0.099309|0.000814|121.940576|0.098018|0.042673|0.00035|0.435355|217|0.027673|0.011398|0||0||||||||218|0|44|12|12|0.011398
A|XASE|202609|EHC|ODD|250|LYNYN|240|152170.99|1243|843|400|0|400|0|0|0|0|0|0|0|0.016575|0.000136|0.006475|0.000053|-0.01995|-0.000163|0.01195|0.000098|0.04155|0.00034|122.130238|0.087275|0.083225|0.000681|0.953595|54|0.023333|0.016149|326|0.01447|20|0.0225|0.009434||||||406|0||||
A|XASE|202609|EHC|ODD|5000|LNNNN|77|555763.72|4526|3046|1480|0|102|0|48|169|313|138|694|16|-0.0265|-0.000216|-0.000007|0|0.008189|0.000067|0.034345|0.00028|-0.004108|-0.000033|122.649777||||||||||||||||||||25|1413|716|52094.27558
A|XASE|202609|EHC|ODD|5000|LNNYN|168|1121386.39|9174|8791|383|0|383|0|0|0|0|0|0|0|-0.063943|-0.000521|-0.051645|-0.000421|-0.080992|-0.00066|-0.092977|-0.000758|-0.184021|-0.0015|122.691619||||||||||||||||||||7|0|0|0.017869
A|XASE|202609|EHC|ODD|5000|LNYNN|12|86646.96|705|223|482|0|246|0|0|106|0|64|66|0|0.066162|0.000537|0.034336|0.000278|0.062054|0.000503|0.135913|0.001102|0.100332|0.000814|123.315073|0.089647|0.031577|0.000256|0.352233|482|0.029035|17174.864906|0||0||||||||482|0|8|210|89|17174.864906
A|XASE|202609|EHC|ODD|5000|LNYYN|215|1494153.9|12206|11567|639|0|639|0|0|0|0|0|0|0|0.026307|0.000215|0.025133|0.000206|0.046588|0.000381|0.026714|0.000218|-0.062551|-0.000512|122.273779|0.106307|0.052786|0.000432|0.496541|639|0.026761|0.012013|0||0||||||||802|0|14|3|3|0.012013
A|XASE|202609|EHC|ODD|5000|LYNYN|185|1418504.2|11585|9505|2080|0|2080|0|0|0|0|0|0|0|0.013413|0.000109|-0.011212|-0.000091|-0.022957|-0.000187|-0.048981|-0.000399|-0.060221|-0.000491|122.611399|0.068288|0.067269|0.000549|0.985075|131|0.025267|0.017994|1830|0.010872|119|0.018908|0.000178||||||2157|0||||
A|XASE|202609|EHC|ROUND|10000|LNNNN|225|3281754.71|26801|16631|10170|0|527|808|174|1381|2371|2226|2583|100|0.000453|0.000004|0.000699|0.000006|0.010156|0.000083|0.015865|0.00013|-0.060178|-0.000492|122.371706||||||||||||||||||||91|9472|4206|35748.227612
A|XASE|202609|EHC|ROUND|10000|LNNYN|15010|184214992.79|1502990|1502646|344|0|344|0|0|0|0|0|0|0|-0.039186|-0.000318|-0.033808|-0.000275|-0.022529|-0.000183|-0.003866|-0.000031|-0.064128|-0.000521|123.123401||||||||||||||||||||12|12|12|0.008962
A|XASE|202609|EHC|ROUND|10000|LNYNN|19|298022.01|2439|493|1946|0|364|383|7|386|665|141|0|0|0.004676|0.000038|0.011989|0.000098|0.018525|0.000152|0.049414|0.000405|-0.046917|-0.000385|122.020159|0.081387|0.024265|0.000199|0.298144|1946|0.028561|1486.455431|0||0||||||||1993|48|16|602|398|1486.455431
A|XASE|202609|EHC|ROUND|10000|LNYYN|71303|874848604.01|7134230|7133450|780|0|780|0|0|0|0|0|0|0|0.016423|0.000134|0.013487|0.00011|0.009692|0.000079|-0.032859|-0.000269|0.147128|0.001203|122.257468|0.140731|0.030718|0.000251|0.218275|780|0.055006|0.013189|0||0||||||||1647|0|16|261|261|0.013189
A|XASE|202609|EHC|ROUND|10000|LYNYN|12380|152934148.74|1246153|1232058|14095|0|14095|0|0|0|0|0|0|0|0.002958|0.000024|-0.003024|-0.000025|-0.009229|-0.000075|-0.010749|-0.000088|0.044698|0.000365|122.368731|0.065549|0.063064|0.000515|0.962096|1430|0.015748|0.016811|12284|0.012103|381|0.01315|0.000161||||||14723|603||||
A|XASE|202609|EHC|ROUND|20000|LNNNN|72|2213610.88|18080|11383|6697|0|190|604|412|1103|972|774|2642|0|-0.018747|-0.000153|-0.005423|-0.000044|0.017299|0.000141|0.005676|0.000046|-0.042323|-0.000346|122.445792||||||||||||||||||||30|5683|4258|56112.691217
A|XASE|202609|EHC|ROUND|20000|LNNYN|22078|911226600.85|7460002|7459898|104|0|104|0|0|0|0|0|0|0|-0.010192|-0.000083|-0.01125|-0.000092|-0.030865|-0.000253|-0.011442|-0.000094|-0.048462|-0.000397|122.079375||||||||||||||||||||3|200|200|0.01813
A|XASE|202609|EHC|ROUND|20000|LNYNN|3|94648.83|769|0|769|0|399|69|0|301|0|0|0|0|0.036983|0.0003|0.079545|0.000646|0.087373|0.00071|0.030065|0.000244|-0.332406|-0.002701|123.08407|0.099506|0.021326|0.000173|0.214323|769|0.03909|6.664857|0||0||||||||568|201|3|300|300|6.664857
A|XASE|202609|EHC|ROUND|20000|LNYYN|13255|544515111.82|4457920|4456145|1775|0|1775|0|0|0|0|0|0|0|0.015521|0.000127|0.006563|0.000054|-0.01751|-0.000143|0.024563|0.000201|-0.001786|-0.000015|122.105113|0.123949|0.035961|0.000295|0.290123|1775|0.043994|0.00989|0||0||||||||4338|0|19|0|0|0.00989
A|XASE|202609|EHC|ROUND|20000|LYNYN|301|9305228.21|75830|67428|8402|0|8402|0|0|0|0|0|0|0|0.017178|0.00014|0.017778|0.000145|-0.001441|-0.000012|-0.039201|-0.00032|0.041848|0.000342|122.537652|0.072643|0.071715|0.000585|0.98722|390|0.01|0.015732|8012|0.015111|0||||||||8699|569||||
A|XASE|202609|EHC|ROUND|200000|LNYYN|1|245551.68|2022|1937|85|0|85|0|0|0|0|0|0|0|-0.04|-0.000329|-0.04|-0.000329|-0.09|-0.000741|-0.06|-0.000494|-0.14|-0.001153|121.445|0.03|0.01|0.000082|0.333333|85|0.01|0.008731|0||0||||||||500|0|1|0|0|0.008731
A|XASE|202609|EHC|ROUND|200000|LYNYN|5|1414960.64|11660|11660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHC|ROUND|50000|LNNNN|12|1097900.27|8977|5255|3722|0|0|0|0|0|2400|1322|0|0|-0.021894|-0.000179|-0.029645|-0.000243|-0.02439|-0.0002|0.096776|0.000792|0.111311|0.000911|122.142939||||||||||||||||||||6|3752|3521|9384.957486
A|XASE|202609|EHC|ROUND|50000|LNNYN|30996|2663193402.36|21715958|21715763|195|0|195|0|0|0|0|0|0|0|-0.058974|-0.000483|-0.07359|-0.000602|-0.044872|-0.000367|-0.044872|-0.000367|-0.121538|-0.000995|122.190513||||||||||||||||||||2|0|0|0.020663
A|XASE|202609|EHC|ROUND|50000|LNYYN|13035|1137536674.12|9240868|9238568|2300|0|2300|0|0|0|0|0|0|0|-0.012609|-0.000103|-0.058261|-0.000475|-0.027826|-0.000227|-0.064783|-0.000528|-0.094783|-0.000773|122.598913|0.153478|0.074348|0.000606|0.484419|2300|0.039565|0.012268|0||0||||||||5670|400|18|178|178|0.012268
A|XASE|202609|EHC|ROUND|50000|LYNYN|82|7151504.79|58113|57507|606|0|606|0|0|0|0|0|0|0|-0.003432|-0.000028|-0.025446|-0.00021|-0.016667|-0.000138|-0.099175|-0.000819|0.277195|0.002288|121.156782|0.07198|0.07198|0.000594|1|0|||606|0.012747|0||||||||2252|0||||
A|XASE|202609|EHCC|ODD|0|LNNNN|1|22.67|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHCC|ODD|0|LNNYN|8|633.97|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHCC|ODD|0|LNYYN|631|29941.19|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHCC|ODD|0|LYNYN|16|1101.37|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHCC|ODD|1000|LNYYN|3|5570.74|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHCC|ODD|1000|LYNYN|1|2293.3|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHCC|ODD|250|LNYYN|2|1389.14|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHCC|ODD|250|LYNYN|4|1674.74|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHCC|ROUND|1000|LYNYN|1|2423|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHGO|ODD|0|LNNNN|274|4452.71|4557|4246|311|0|0|0|25|0|39|7|142|98|-0.005422|-0.005274|-0.0054|-0.005253|-0.00441|-0.00429|-0.007423|-0.007221|-0.008537|-0.008305|1.027934||||||||||||||||||||21|657|357|370637.351295
A|XASE|202609|EHGO|ODD|0|LNNYN|295|8865.02|8803|8803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHGO|ODD|0|LNYNN|1|3.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHGO|ODD|0|LNYYN|442|3744.76|4368|4323|45|0|45|0|0|0|0|0|0|0|-0.000222|-0.000241|-0.000667|-0.000722|-0.000547|-0.000592|0.000238|0.000258|-0.000271|-0.000294|0.923276|0.011884|0|0|0|45|0.005942|0.016946|0||0||||||||45|0|3|0|0|0.016946
A|XASE|202609|EHGO|ODD|0|LYNYN|230|8160.22|8179|7871|308|0|308|0|0|0|0|0|0|0|0.005544|0.005388|0.005587|0.005429|0.004629|0.004499|0.007671|0.007455|0.008873|0.008623|1.028999|0.010176|0.010144|0.009858|0.996809|1|0.005|0.022641|307|0.020164|0||||||||308|0||||
A|XASE|202609|EHGO|ROUND|0|LNNNN|7|773.73|800|600|200|0|0|0|0|0|100|0|100|0|-0.0062|-0.006201|-0.0093|-0.009302|0.0007|0.0007|0.0027|0.0027|0.00275|0.00275|0.999825||||||||||||||||||||2|200|200|28152.547584
A|XASE|202609|EHGO|ROUND|0|LNNYN|82|9652.57|9868|9868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHGO|ROUND|0|LNYYN|193|26159.43|31242|30742|500|0|500|0|0|0|0|0|0|0|-0.0073|-0.008821|-0.00682|-0.008241|-0.00682|-0.008241|-0.0068|-0.008217|0.00056|0.000677|0.82755|0.00966|0.0029|0.003504|0.300207|500|0.00338|0.021261|0||0||||||||800|0|4|0|0|0.021261
A|XASE|202609|EHGO|ROUND|0|LYNYN|225|29738.79|28048|27848|200|0|200|0|0|0|0|0|0|0|0.0062|0.006193|0.0093|0.00929|-0.0007|-0.000699|-0.0027|-0.002697|-0.00275|-0.002747|1.00105|0.0072|0.0072|0.007192|1|0|||200|0.01543|0||||||||200|0||||
A|XASE|202609|EHGO|ROUND|1000|LNNYN|14|30528.47|28447|28447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHGO|ROUND|1000|LNYYN|6|14701.66|15205|15205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHGO|ROUND|1000|LYNYN|21|47771|44290|44290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHGO|ROUND|10000|LNNYN|1|14651|12740|12740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHGO|ROUND|250|LNNYN|22|11255.34|11012|11012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHGO|ROUND|250|LNYYN|89|35417.2|37893|37222|671|0|671|0|0|0|0|0|0|0|0|0|0|0|-0.001622|-0.001668|-0.001622|-0.001668|0.008884|0.009134|0.972548|0.008449|0|0|0|671|0.004224|0.019855|0||0||||||||560|111|2|0|0|0.019855
A|XASE|202609|EHGO|ROUND|250|LYNYN|125|56107.4|52549|51349|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.001587|1.05|0.01|0|0|0|1200|0.005|0.020346|0||0||||||||1600|0||||
A|XASE|202609|EHGO|ROUND|5000|LYNYN|1|5130.65|4795|4795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHI|ODD|0|LNNNN|61|639.51|115|110|5|0|0|0|0|0|0|3|2|0|-0.006|-0.00108|-0.006|-0.00108|-0.006|-0.00108|-0.006|-0.00108|-0.002|-0.00036|5.555||||||||||||||||||||2|8|7|33676.444843
A|XASE|202609|EHI|ODD|0|LNNYN|40|1936.47|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHI|ODD|0|LNYYN|2|114.99|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHI|ODD|0|LYNYN|42|2466.33|448|388|60|0|60|0|0|0|0|0|0|0|0.01|0.001829|0.01|0.001829|0.002667|0.000488|0|0|0|0|5.466833|0.01|0.01|0.001829|1|0|||60|0.015538|0||||||||60|0||||
A|XASE|202609|EHI|ODD|250|LNNYN|4|1563.79|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHI|ODD|250|LYNYN|33|10652.91|1898|1418|480|0|480|0|0|0|0|0|0|0|0.006917|0.001246|0.0045|0.000811|0.0045|0.000811|0.0045|0.000811|0.0045|0.000811|5.548979|0.01|0.01|0.001802|1|0|||480|0.016872|0||||||||480|0||||
A|XASE|202609|EHI|ROUND|1000|LNNNN|2|2104.5|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|390|0|
A|XASE|202609|EHI|ROUND|1000|LNNYN|6402|16237562.3|2872206|2872206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHI|ROUND|1000|LNYYN|253|582288.73|103835|103835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHI|ROUND|1000|LYNNN|2|2178|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHI|ROUND|1000|LYNYN|194|383487.41|68611|68311|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001838|-0.01|-0.001838|-0.01|-0.001838|-0.01|-0.001838|-0.01|-0.001838|5.441667|0.01|0.01|0.001838|1|0|||300|0.015693|0||||||||549|0||||
A|XASE|202609|EHI|ROUND|10000|LNNYN|2|23524.4|4235|4235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHI|ROUND|10000|LYNYN|48|628071.83|113944|111744|2200|0|2200|0|0|0|0|0|0|0|-0.000909|-0.00016|-0.000909|-0.00016|-0.000909|-0.00016|-0.000909|-0.00016|-0.000909|-0.00016|5.689545|0.01|0.000909|0.00016|0.090909|2000|0.005|0.016314|200|0.022739|0||||||||10182|0||||
A|XASE|202609|EHI|ROUND|20000|LNYYN|1|36459.45|6453|6453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHI|ROUND|20000|LYNYN|55|2166086.84|385706|385206|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012|0.002131|5.631|0.01|0|0|0|500|0.005|0.024927|0||0||||||||9899|0||||
A|XASE|202609|EHI|ROUND|250|LNNNN|572|317218|57200|52637|4563|0|0|0|258|300|0|108|1178|2719|-0.000357|-0.000065|-0.000541|-0.000098|-0.000445|-0.000081|-0.000629|-0.000114|-0.000848|-0.000154|5.49939||||||||||||||||||||48|16380|7823|896837.361844
A|XASE|202609|EHI|ROUND|250|LNNYN|325|181580.99|32595|32595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHI|ROUND|250|LNYYN|7|3998|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHI|ROUND|250|LYNNN|3|1657|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHI|ROUND|250|LYNYN|186|104577.41|18938|15210|3728|0|3728|0|0|0|0|0|0|0|0.001271|0.000231|0.001808|0.000329|0.001808|0.000329|0.002076|0.000378|0.002339|0.000426|5.494759|0.01|0.01|0.00182|1|0|||3728|0.016791|0||||||||3900|0||||
A|XASE|202609|EHI|ROUND|5000|LNNYN|7|45681.44|8271|8271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHI|ROUND|5000|LYNYN|73|527069.21|94999|94999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHI|ROUND|50000|LYNYN|1|68958.24|12336|12336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHLD|ODD|0|LNNNN|90|5894.5|450|448|2|0|0|1|0|0|0|0|0|1|0.11|0.007466|0.11|0.007466|0.11|0.007466|0.11|0.007466|0.575|0.039029|14.7325||||||||||||||||||||2|56|6|590721.234939
A|XASE|202609|EHLD|ODD|0|LNNYN|627|28177.85|2158|2158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHLD|ODD|0|LNYYN|148|9414.43|713|711|2|0|2|0|0|0|0|0|0|0|-0.11|-0.007439|-0.11|-0.007439|-0.11|-0.007439|-0.11|-0.007439|-0.575|-0.038884|14.7875|0.625|0.305|0.020626|0.488|2|0.16|0.01522|0||0||||||||2|0|2|0|0|0.01522
A|XASE|202609|EHLD|ODD|0|LYNYN|23|2519.96|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHLD|ODD|1000|LNNYN|1|1022|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHLD|ODD|1000|LNYYN|4|4202.74|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHLD|ODD|1000|LYNYN|3|3703.7|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHLD|ODD|250|LNNNN|10|4702.34|331|279|52|0|0|0|0|0|0|0|52|0|-0.17|-0.011322|-0.17|-0.011322|-0.17|-0.011322|-0.46|-0.030636|-0.93|-0.061938|15.015||||||||||||||||||||1|0|0|39579.596825
A|XASE|202609|EHLD|ODD|250|LNNYN|59|28963.77|2171|2171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHLD|ODD|250|LNYNN|2|758.42|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHLD|ODD|250|LNYYN|35|19178.98|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHLD|ODD|250|LYNYN|16|7774.95|560|508|52|0|52|0|0|0|0|0|0|0|0.17|0.011398|0.17|0.011398|0.17|0.011398|0.46|0.030841|0.93|0.062353|14.915|0.17|0.17|0.011398|1|0|||52|0.017687|0||||||||52|0||||
A|XASE|202609|EHLD|ROUND|1000|LNNYN|19|32243.5|2433|2433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHLD|ROUND|1000|LNYYN|579|716919.11|58577|58277|300|0|300|0|0|0|0|0|0|0|0.323333|0.023612|0.323333|0.023612|0.323333|0.023612|0.323333|0.023612|0.323333|0.023612|13.693333|0.853333|0.323333|0.023612|0.378906|300|0.265|0.017207|0||0||||||||300|0|3|0|0|0.017207
A|XASE|202609|EHLD|ROUND|1000|LYNYN|2855|3439750.6|286190|286090|100|0|100|0|0|0|0|0|0|0|0.46|0.032258|0.46|0.032258|0.46|0.032258|0.46|0.032258|0.46|0.032258|14.26|0.48|0.46|0.032258|0.958333|100|0.01|0.016766|0||0||||||||100|0||||
A|XASE|202609|EHLD|ROUND|10000|LNYYN|1|10265.6|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHLD|ROUND|250|LNYYN|9|8738|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHLD|ROUND|5000|LNNYN|2|12885.55|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHLD|ROUND|5000|LNYYN|1|9888|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHLD|ROUND|5000|LYNYN|3|17104.8|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHLS|ODD|1000|LYNYN|2|2343.52|91|50|41|0|41|0|0|0|0|0|0|0|0.07|0.002718|0.07|0.002718|0.07|0.002718|0.07|0.002718|0.07|0.002718|25.755|0.07|0.07|0.002718|1|0|||41|0.018551|0||||||||41|0||||
A|XASE|202609|EHLS|ODD|250|LYNYN|1|981.54|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHLS|ROUND|1000|LNNNN|1422|3647316|142200|141959|241|0|0|0|0|0|0|0|141|100|-0.036805|-0.001429|-0.036805|-0.001429|-0.036805|-0.001429|-0.032656|-0.001268|-0.028506|-0.001107|25.752925||||||||||||||||||||3|778|371|346884.369029
A|XASE|202609|EHLS|ROUND|1000|LYNYN|5|12875|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHLS|ROUND|10000|LNYYN|3|51396|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHLS|ROUND|10000|LYNYN|1|17948|700|600|100|0|100|0|0|0|0|0|0|0|0.04|0.001559|0.04|0.001559|0.04|0.001559|0.03|0.001169|0.02|0.00078|25.655|0.03|0.03|0.001169|1|0|||100|0.024933|0||||||||100|0||||
A|XASE|202609|EHLS|ROUND|5000|LYNYN|1|7111.5|275|175|100|0|100|0|0|0|0|0|0|0|0.02|0.000774|0.02|0.000774|0.02|0.000774|0.02|0.000774|0.02|0.000774|25.835|0.05|0.05|0.001935|1|0|||100|0.020804|0||||||||275|0||||
A|XASE|202609|EHTH|ODD|0|LNNNN|686|17693.97|19867|19456|411|0|6|0|0|0|182|50|88|85|-0.003298|-0.003661|-0.004712|-0.005231|-0.000398|-0.000442|-0.000288|-0.000319|0.001256|0.001394|0.90085||||||||||||||||||||25|1157|243|138266.261361
A|XASE|202609|EHTH|ODD|0|LNNYN|351|12933.68|13935|13935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHTH|ODD|0|LNYYN|167|4271|5043|4931|112|0|112|0|0|0|0|0|0|0|0.001998|0.002163|0.002242|0.002427|0.002245|0.00243|0.003831|0.004148|-0.002504|-0.002711|0.923739|0.006936|0.00202|0.002186|0.291195|112|0.002458|0.024541|0||0||||||||112|0|3|0|0|0.024541
A|XASE|202609|EHTH|ODD|0|LYNYN|164|4335.92|4861|4537|324|0|324|0|0|0|0|0|0|0|-0.000718|-0.000782|0.000993|0.001082|-0.00329|-0.003582|-0.003284|-0.003576|-0.00206|-0.002243|0.918317|0.009528|0.006756|0.007357|0.709089|162|0.002772|0.01669|162|0.020302|0||||||||346|0||||
A|XASE|202609|EHTH|ROUND|0|LNNNN|254|26414.79|26594|26194|400|0|0|0|100|0|0|0|0|300|0.015|0.014052|0.015|0.014052|0.02|0.018735|0.02|0.018735|0.015|0.014052|1.0675||||||||||||||||||||4|5112|3112|590168.204706
A|XASE|202609|EHTH|ROUND|0|LNNYN|351|32785.47|38531|38531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHTH|ROUND|0|LNYNN|1|210|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|EHTH|ROUND|0|LNYYN|168|17503.83|20445|19745|700|0|700|0|0|0|0|0|0|0|0.000957|0.001047|0.000957|0.001047|0.000957|0.001047|0.000986|0.001078|0.0108|0.011814|0.914164|0.006357|0.000957|0.001047|0.150562|700|0.0027|0.020605|0||0||||||||600|100|4|100|100|0.020605
A|XASE|202609|EHTH|ROUND|0|LYNNN|9|1695|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHTH|ROUND|0|LYNYN|80|9293.63|9485|8785|700|0|700|0|0|0|0|0|0|0|-0.009371|-0.009131|-0.008714|-0.008491|-0.008386|-0.008171|-0.009871|-0.009618|-0.006214|-0.006055|1.026307|0.008157|0.0063|0.006139|0.772329|200|0.0039|0.021258|400|0.012758|100|0.0013|0.017002||||||800|0||||
A|XASE|202609|EHTH|ROUND|1000|LNNYN|28|72985.37|83870|83870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHTH|ROUND|1000|LNYYN|22|50554.14|62695|62595|100|0|100|0|0|0|0|0|0|0|-0.0017|-0.002161|-0.0017|-0.002161|-0.0017|-0.002161|-0.0018|-0.002288|-0.0151|-0.01919|0.78685|0.0031|0|0|0|100|0.00155|0.023209|0||0||||||||200|0|1|0|0|0.023209
A|XASE|202609|EHTH|ROUND|1000|LYNYN|11|20765.85|21332|21297|35|0|35|0|0|0|0|0|0|0|-0.0023|-0.002326|0.0111|0.011224|-0.0198|-0.020021|-0.0198|-0.020021|-0.0198|-0.020021|0.98895|0.0123|0.0123|0.012437|1|0|||35|0.013767|0||||||||400|0||||
A|XASE|202609|EHTH|ROUND|10000|LNNYN|1|13728.4|19612|19612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHTH|ROUND|10000|LNYYN|6|81713.99|108937|108937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHTH|ROUND|10000|LYNYN|2|29229.22|35991|35991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHTH|ROUND|250|LNNNN|7|2745.53|2784|2184|600|0|0|0|0|0|0|0|300|300|0.00815|0.008079|0.0063|0.006245|0.0113|0.011202|0.025|0.024783|0.0113|0.011202|1.00875||||||||||||||||||||2|1500|1200|6855609.062331
A|XASE|202609|EHTH|ROUND|250|LNNYN|51|32810.16|37244|37244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHTH|ROUND|250|LNYYN|55|30625.13|34664|34564|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0032|-0.003585|0.89255|0.0149|0|0|0|100|0.00745|0.020615|0||0||||||||600|0|1|0|0|0.020615
A|XASE|202609|EHTH|ROUND|250|LYNYN|41|20563.96|20504|19502|1002|0|1002|0|0|0|0|0|0|0|-0.003593|-0.003718|-0.002485|-0.002572|-0.007874|-0.008149|-0.01605|-0.016609|-0.007846|-0.00812|0.966331|0.007832|0.007812|0.008085|0.997452|100|0.0001|0.029611|902|0.025765|0||||||||820|182||||
A|XASE|202609|EHTH|ROUND|5000|LNNYN|1|6558.68|7129|7129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHTH|ROUND|5000|LNYYN|10|74860.39|87165|87165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHTH|ROUND|5000|LYNYN|2|13860.63|20154|19954|200|0|200|0|0|0|0|0|0|0|0.0052|0.007493|0.0052|0.007493|0.0154|0.02219|0.0105|0.01513|0.0303|0.04366|0.694|0.0125|0.0132|0.01902|1.056|100|0.0001|0.017655|0||100|0.0008|0.009441||||||300|0||||
A|XASE|202609|EHY|ODD|0|LNNNN|17|255.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EHY|ODD|0|LNNYN|9|750.59|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHY|ODD|0|LNYNN|1|8.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHY|ODD|0|LNYYN|86|3973.16|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHY|ODD|0|LYNYN|14|802.8|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHY|ODD|250|LNNYN|4|1902.14|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHY|ODD|250|LYNYN|4|2095.35|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHY|ROUND|1000|LNNYN|1|1008.55|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHY|ROUND|1000|LNYYN|7|12509.92|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHY|ROUND|1000|LYNYN|14|26310.91|3143|3143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHY|ROUND|10000|LNNYN|1|17540|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHY|ROUND|10000|LNYYN|1|11438.73|1341|1341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHY|ROUND|250|LNNYN|1|908.58|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EHY|ROUND|250|LNYYN|4|3259|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHY|ROUND|250|LYNYN|188|164217|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EHY|ROUND|5000|LNYYN|4|30780|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EHY|ROUND|5000|LYNYN|1|5262|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIC|ODD|0|LNNNN|185|6551.23|676|674|2|0|0|0|0|0|0|0|0|2|-0.035|-0.003626|-0.035|-0.003626|-0.035|-0.003626|-0.035|-0.003626|-0.035|-0.003626|9.6525||||||||||||||||||||2|90|41|1203046.067762
A|XASE|202609|EIC|ODD|0|LNNYN|387|22299.98|2303|2303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIC|ODD|0|LNYYN|195|10824.78|1117|1117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIC|ODD|0|LYNYN|23|1288|133|49|84|0|84|0|0|0|0|0|0|0|0.023214|0.002395|0.023214|0.002395|0.023214|0.002395|0.031786|0.003279|0.036667|0.003783|9.692798|0.03131|0.023214|0.002395|0.741445|26|0.013077|0.01437|58|0.018442|0||||||||84|0||||
A|XASE|202609|EIC|ODD|250|LNNYN|63|41227.2|4187|4187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIC|ODD|250|LNYYN|26|17430.55|1785|1785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIC|ODD|250|LYNYN|27|16181.75|1651|521|1130|0|1130|0|0|0|0|0|0|0|0.015088|0.001542|0.015805|0.001615|0.01669|0.001706|0.017142|0.001752|0.016956|0.001733|9.785739|0.021372|0.017929|0.001832|0.838923|154|0.01263|0.017349|976|0.017155|0||||||||1130|0||||
A|XASE|202609|EIC|ROUND|1000|LNNNN|99|99564|9900|8897|1003|0|0|0|0|0|0|200|300|503|0.001456|0.000145|0.001456|0.000145|-0.002532|-0.000252|0.001456|0.000145|0.002403|0.000239|10.045389||||||||||||||||||||12|1866|507|418872.689447
A|XASE|202609|EIC|ROUND|1000|LNNYN|444|760250.73|77901|77901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIC|ROUND|1000|LNYNN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIC|ROUND|1000|LNYYN|5765|18654019.37|2002705|2002005|700|0|700|0|0|0|0|0|0|0|-0.038571|-0.003984|-0.047143|-0.004869|-0.017143|-0.001771|-0.025714|-0.002656|-0.015714|-0.001623|9.681429|0.042857|0|0|0|700|0.021429|0.018502|0||0||||||||700|0|3|0|0|0.018502
A|XASE|202609|EIC|ROUND|1000|LYNYN|1199|2227014.55|237234|236334|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000332|-0.003333|-0.000332|-0.003333|-0.000332|-0.007778|-0.000775|-0.003333|-0.000332|10.04|0.022222|0.02|0.001992|0.9|100|0.01|0.000153|800|0.021909|0||||||||1121|0||||
A|XASE|202609|EIC|ROUND|10000|LNNNN|1|10070|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIC|ROUND|10000|LNNYN|11|123257.01|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIC|ROUND|10000|LNYYN|3|35540.2|3590|3590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIC|ROUND|10000|LYNYN|7|97710.4|9864|9664|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000991|-0.01|-0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|10.09|0.02|0.02|0.001982|1|0|||200|0.028235|0||||||||200|0||||
A|XASE|202609|EIC|ROUND|20000|LYNYN|4|131484.79|13505|13405|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000995|-0.01|-0.000995|0|0|0|0|-0.01|-0.000995|10.055|0.03|0.03|0.002984|1|0|||100|0.022282|0||||||||1000|0||||
A|XASE|202609|EIC|ROUND|250|LNNNN|300|289549|30000|27973|2027|0|0|0|0|0|100|0|505|1422|-0.019906|-0.002045|-0.01744|-0.001791|-0.01744|-0.001791|-0.017691|-0.001817|-0.015668|-0.001609|9.735027||||||||||||||||||||28|7781|2905|847206.227224
A|XASE|202609|EIC|ROUND|250|LNNYN|387|377906.87|38701|38701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIC|ROUND|250|LNYNN|3|2951|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|EIC|ROUND|250|LNYYN|415|393967|41500|41300|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001585|-0.015|-0.001585|-0.015|-0.001585|-0.015|-0.001585|-0.015|-0.001585|9.465|0.04|0.01|0.001057|0.25|200|0.015|0.019475|0||0||||||||200|0|2|0|0|0.019475
A|XASE|202609|EIC|ROUND|250|LYNYN|2452|2341272|245200|243900|1300|0|1300|0|0|0|0|0|0|0|0.018462|0.001906|0.014615|0.001509|0.014615|0.001509|0.014615|0.001509|0.015385|0.001588|9.688462|0.027692|0.027692|0.002858|1|0|||1300|0.014996|0||||||||1300|0||||
A|XASE|202609|EIC|ROUND|5000|LNNYN|15|115456.24|11868|11868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIC|ROUND|5000|LNYYN|11|75265.99|7774|7774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIC|ROUND|5000|LYNYN|9|58266.81|6136|6036|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.025|0.01|0|0|0|100|0.005|0.021481|0||0||||||||700|0||||
A|XASE|202609|EICA|ODD|0|LNNYN|2859|81205.69|3252|3252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EICA|ODD|0|LNYYN|15|1598.09|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EICA|ODD|1000|LNNYN|6|9023.48|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EICA|ODD|1000|LNYYN|24|33775.67|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EICA|ODD|1000|LYNYN|3|4463.58|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EICA|ODD|250|LNNYN|21|11677.86|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EICA|ODD|250|LNYYN|7|4419.69|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EICA|ODD|250|LYNYN|1|649.48|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EICA|ROUND|1000|LNNYN|82|219594|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EICA|ROUND|1000|LNYYN|8|35813.87|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EICA|ROUND|1000|LYNYN|11|29937|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EICA|ROUND|10000|LNNYN|117|1454926|58280|58280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EICA|ROUND|10000|LNYYN|5|58606.28|2347|2347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EICA|ROUND|5000|LNNYN|48|380804.01|15250|15250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EICA|ROUND|5000|LNYYN|1|8643.08|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EICA|ROUND|5000|LYNYN|2|12549.85|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIDO|ODD|0|LNNNN|172|11672.63|940|921|19|0|0|0|0|1|0|0|10|8|0.008947|0.000733|0.008947|0.000733|0.002632|0.000216|0.002632|0.000216|0.001579|0.000129|12.202895||||||||||||||||||||5|380|250|335487.507983
A|XASE|202609|EIDO|ODD|0|LNNYN|62|3034.65|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIDO|ODD|0|LNYYN|4|333.46|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIDO|ODD|0|LYNNN|1|36.18|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIDO|ODD|0|LYNYN|307|23147.12|1848|1691|157|0|157|0|0|0|0|0|0|0|0.005414|0.000435|0.005414|0.000435|0.005287|0.000425|0.004522|0.000364|-0.001975|-0.000159|12.439841|0.01|0.005541|0.000445|0.55414|70|0.005|0.019926|87|0.018059|0||||||||157|0||||
A|XASE|202609|EIDO|ODD|1000|LNNNN|8|8970.07|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|186|186|
A|XASE|202609|EIDO|ODD|1000|LNNYN|2|2087.64|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIDO|ODD|1000|LYNYN|70|81345.8|6362|5519|843|0|843|0|0|0|0|0|0|0|-0.001198|-0.000092|-0.001198|-0.000092|-0.001198|-0.000092|-0.001198|-0.000092|-0.003523|-0.000272|12.95379|0.01|0.003452|0.000266|0.345196|552|0.005|0.023955|291|0.020637|0||||||||843|0||||
A|XASE|202609|EIDO|ODD|250|LNNNN|87|49524.66|3911|3690|221|0|0|0|0|0|0|143|30|48|0.004299|0.000344|0.002489|0.000199|-0.002941|-0.000235|0.00276|0.000221|-0.008552|-0.000685|12.492195||||||||||||||||||||4|1346|733|91446.456104
A|XASE|202609|EIDO|ODD|250|LNNYN|25|13445.72|1060|1060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIDO|ODD|250|LNYYN|4|2453.77|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIDO|ODD|250|LYNYN|251|139836.37|11116|9510|1606|0|1606|0|0|0|0|0|0|0|0.001183|0.000094|0.00056|0.000045|0.000996|0.000079|0.000996|0.000079|-0.001793|-0.000143|12.569004|0.01|0.003823|0.000304|0.382316|992|0.005|0.018927|614|0.013969|0||||||||1606|0||||
A|XASE|202609|EIDO|ROUND|1000|LNNNN|10734|23408417.51|1842189|1797557|44632|0|1100|2916|2300|2381|3948|6004|15100|10883|0.001762|0.000139|0.002299|0.000181|0.00284|0.000224|0.002875|0.000227|0.006195|0.000488|12.68573||||||||||||||||||||277|294324|215042|359225.542111
A|XASE|202609|EIDO|ROUND|1000|LNNYN|589|975312.78|77990|77690|300|0|300|0|0|0|0|0|0|0|0.003333|0.000268|0.016667|0.001338|0.016667|0.001338|0.023333|0.001873|0.023333|0.001873|12.455||||||||||||||||||||2|1|1|0.000197
A|XASE|202609|EIDO|ROUND|1000|LNYNN|3|7586|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|18|
A|XASE|202609|EIDO|ROUND|1000|LNYYN|18|35624.5|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIDO|ROUND|1000|LYNNN|342|965178|77400|72005|5395|0|641|400|400|0|808|200|1200|1746|0.002234|0.000177|0.001492|0.000118|0.003346|0.000265|0.001863|0.000148|0.001863|0.000148|12.615783|0.000371|0.000371|0.000029|1|0|||5395|386894.101738|0||||||||5800|100||||
A|XASE|202609|EIDO|ROUND|1000|LYNYN|4305|10960083.82|892853|820987|71866|0|71866|0|0|0|0|0|0|0|-0.001441|-0.000114|-0.001956|-0.000155|-0.002948|-0.000233|-0.002956|-0.000234|-0.005378|-0.000426|12.62941|0.00951|0.006612|0.000524|0.695331|20802|0.005005|0.017353|51064|0.016291|0||||||||74498|0||||
A|XASE|202609|EIDO|ROUND|10000|LNNNN|71|981098.6|77939|76870|1069|0|0|0|0|0|0|0|0|1069|0.01|0.000824|0.01|0.000824|0.01|0.000824|0.01|0.000824|0.01|0.000824|12.142802||||||||||||||||||||2|6449|5202|1113767.148772
A|XASE|202609|EIDO|ROUND|10000|LNNYN|259|3450891.55|271056|271056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIDO|ROUND|10000|LYNNN|3|31088|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIDO|ROUND|10000|LYNYN|808|12422961.64|993464|986569|6895|0|6895|0|0|0|0|0|0|0|-0.004637|-0.000367|-0.004637|-0.000367|-0.006975|-0.000552|-0.011503|-0.000911|-0.018925|-0.001499|12.628327|0.00971|0.005217|0.000413|0.537267|3098|0.005|0.020728|3797|0.014377|0||||||||19160|0||||
A|XASE|202609|EIDO|ROUND|20000|LNNNN|1|20272|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIDO|ROUND|20000|LNNYN|124|2887516.4|229129|229129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|EIDO|ROUND|20000|LNYYN|3|68652.5|5750|5750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIDO|ROUND|20000|LYNYN|880|21884331.23|1715325|1707885|7440|0|7440|0|0|0|0|0|0|0|-0.002704|-0.000212|-0.002704|-0.000212|-0.00268|-0.000211|-0.001874|-0.000147|-0.002118|-0.000166|12.731843|0.009731|0.000538|0.000042|0.055249|6840|0.005|0.016659|600|0.005615|0||||||||33638|0||||
A|XASE|202609|EIDO|ROUND|200000|LYNYN|13|4043960|313000|313000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIDO|ROUND|5000|LNNNN|351|2320671.7|180677|172044|8633|0|0|447|0|0|400|507|3431|3848|0.007577|0.000594|0.007577|0.000594|0.00665|0.000521|0.011548|0.000905|0.015152|0.001188|12.755785||||||||||||||||||||18|31777|16191|326612.060863
A|XASE|202609|EIDO|ROUND|5000|LNNYN|35|247472.4|20411|20411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIDO|ROUND|5000|LYNNN|59|352452|27500|24593|2407|500|158|500|224|400|200|0|200|1225|0.004186|0.000324|0.004186|0.000324|0.008486|0.000656|0.010633|0.000822|0.011321|0.000875|12.938344|0.004985|0.004641|0.000359|0.930987|100|0.005|0.235152|2807|374698.010586|0||||||||3600|300||||
A|XASE|202609|EIDO|ROUND|5000|LYNYN|1618|9430233.18|733995|720492|13503|0|13503|0|0|0|0|0|0|0|-0.00705|-0.000553|-0.00705|-0.000553|-0.006892|-0.000541|-0.007629|-0.000599|-0.006751|-0.00053|12.74216|0.008815|0.005585|0.000438|0.633622|4361|0.005|0.018187|9142|0.016069|0||||||||21232|0||||
A|XASE|202609|EIDO|ROUND|50000|LNNYN|2|165887.1|12622|12622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIDO|ROUND|50000|LYNYN|132|9635132.78|765702|760755|4947|0|4947|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000809|0.000062|0.00868|0.000665|13.061264|0.01|0|0|0|4947|0.005|0.021277|0||0||||||||39920|0||||
A|XASE|202609|EIG|ODD|0|LNNNN|353|32105.57|658|548|110|0|5|1|0|6|16|13|43|26|-0.054364|-0.001113|-0.036818|-0.000754|-0.025182|-0.000516|-0.019182|-0.000393|-0.005273|-0.000108|48.828545||||||||||||||||||||59|125|79|290719.722922
A|XASE|202609|EIG|ODD|0|LNNYN|3042|350904.37|7186|7186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIG|ODD|0|LNYNN|2|246.44|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIG|ODD|0|LNYYN|2640|282918.7|5784|5742|42|0|42|0|0|0|0|0|0|0|0.032143|0.000665|0.018095|0.000375|0.007143|0.000148|0.079524|0.001646|0.063333|0.001311|48.303214|0.126429|0.035476|0.000734|0.280603|42|0.045476|0.011567|0||0||||||||50|0|20|1|1|0.011567
A|XASE|202609|EIG|ODD|0|LYNYN|205|21515.38|439|355|84|0|84|0|0|0|0|0|0|0|0.067381|0.001378|0.065476|0.001339|0.028929|0.000592|0.035833|0.000733|0.039167|0.000801|48.903929|0.147143|0.094405|0.00193|0.641586|28|0.079107|0.015773|56|0.015526|0||||||||84|0||||
A|XASE|202609|EIG|ODD|1000|LNNNN|90|198159.27|4054|3118|936|0|0|67|86|23|3|266|419|72|-0.053515|-0.001095|-0.054605|-0.001117|-0.038376|-0.000785|0.029744|0.000608|0.015224|0.000311|48.886549||||||||||||||||||||20|837|548|92978.86653
A|XASE|202609|EIG|ODD|1000|LNNYN|153|328480.68|6736|6633|103|0|103|0|0|0|0|0|0|0|-0.045631|-0.000922|-0.042913|-0.000867|-0.041748|-0.000844|-0.038641|-0.000781|-0.008641|-0.000175|49.467864||||||||||||||||||||3|0|0|0.012615
A|XASE|202609|EIG|ODD|1000|LNYNN|9|18828.86|382|219|163|0|135|28|0|0|0|0|0|0|0.045767|0.000932|0.044049|0.000897|0.051779|0.001054|0.035706|0.000727|0.018834|0.000384|49.10362|0.097791|0.05092|0.001037|0.520703|163|0.023436|0.150738|0||0||||||||163|0|4|23|0|0.150738
A|XASE|202609|EIG|ODD|1000|LNYYN|176|343239.11|7083|6807|276|0|276|0|0|0|0|0|0|0|0.024674|0.000501|0.022355|0.000454|0.016667|0.000338|0.006848|0.000139|-0.013406|-0.000272|49.263351|0.185109|0.063297|0.001285|0.341946|276|0.060906|0.011854|0||0||||||||322|0|8|0|0|0.011854
A|XASE|202609|EIG|ODD|1000|LYNYN|89|211493.83|4293|3735|558|0|558|0|0|0|0|0|0|0|0.022867|0.000467|0.023011|0.00047|0.010753|0.000219|-0.009731|-0.000199|-0.035609|-0.000727|49.009435|0.103029|0.088297|0.001802|0.857019|74|0.055541|0.012604|484|0.009371|0||||||||561|0||||
A|XASE|202609|EIG|ODD|250|LNNNN|97|52840.93|1079|926|153|0|0|0|0|0|0|16|115|22|-0.058235|-0.001187|-0.031307|-0.000638|-0.018889|-0.000385|-0.01549|-0.000316|-0.008889|-0.000181|49.041373||||||||||||||||||||15|153|65|177647.877889
A|XASE|202609|EIG|ODD|250|LNNYN|879|372176.47|7610|7610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIG|ODD|250|LNYYN|593|239489.22|4902|4725|177|0|177|0|0|0|0|0|0|0|0.069492|0.001437|0.065254|0.001349|0.058362|0.001207|0.053955|0.001116|0.007627|0.000158|48.365395|0.128305|0.075763|0.001566|0.590489|177|0.026271|0.009883|0||0||||||||177|0|18|6|6|0.009883
A|XASE|202609|EIG|ODD|250|LYNYN|133|66049.75|1340|1258|82|0|82|0|0|0|0|0|0|0|-0.067927|-0.001373|-0.117317|-0.002371|-0.117439|-0.002373|-0.067561|-0.001365|-0.087561|-0.00177|49.481402|0.305488|0.028659|0.000579|0.093812|23|0.493478|0.011989|59|0.009895|0||||||||83|0||||
A|XASE|202609|EIG|ROUND|1000|LNNNN|12|58406|1200|899|301|0|0|0|0|0|100|0|201|0|-0.109734|-0.002306|-0.109767|-0.002306|-0.063256|-0.001329|-0.096478|-0.002027|-0.096811|-0.002034|47.595897||||||||||||||||||||4|390|170|72171.901287
A|XASE|202609|EIG|ROUND|1000|LNNYN|2357|11452424.84|235701|235701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIG|ROUND|1000|LNYYN|20583|100007130.05|2058303|2058273|30|0|30|0|0|0|0|0|0|0|-0.13|-0.002657|-0.16|-0.00327|-0.18|-0.003678|-0.02|-0.000409|0.07|0.00143|48.935|0.11|0.03|0.000613|0.272727|30|0.04|0.01221|0||0||||||||100|0|1|0|0|0.01221
A|XASE|202609|EIG|ROUND|1000|LYNYN|5405|26143331|540500|540200|300|0|300|0|0|0|0|0|0|0|0.133333|0.002759|0.133333|0.002759|-0.086667|-0.001793|0.06|0.001241|0.06|0.001241|48.33|0.173333|0.136667|0.002828|0.788462|100|0.055|0.020985|200|0.009532|0||||||||300|0||||
A|XASE|202609|EIG|ROUND|10000|LNNYN|9234|127398643.41|2582071|2582071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIG|ROUND|10000|LNYYN|5229|78364908.5|1604327|1604021|306|0|306|0|0|0|0|0|0|0|0.382484|0.007956|0.381438|0.007935|0.29268|0.006088|0.258301|0.005373|0.219085|0.004557|48.073203|0.581699|0.468889|0.009754|0.806067|306|0.056405|0.022665|0||0||||||||1000|80|4|29|29|0.022665
A|XASE|202609|EIG|ROUND|10000|LYNYN|9|128003.84|2655|2655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIG|ROUND|20000|LNYNN|1|25056|522|0|522|0|0|0|0|0|522|0|0|0|-0.09|-0.001869|0.31|0.006438|0.14|0.002907|-0.62|-0.012875|-0.23|-0.004776|48.155|1.45|0.31|0.006438|0.213793|522|0.57|1264.688255|0||0||||||||200|322|1|423|422|1264.688255
A|XASE|202609|EIG|ROUND|20000|LNYYN|1|32716.1|670|590|80|0|80|0|0|0|0|0|0|0|0.00375|0.000077|0.01375|0.000282|0.00375|0.000077|0.08375|0.001715|0.24375|0.004991|48.835|0.17|0.00375|0.000077|0.022059|80|0.083125|0.023318|0||0||||||||200|0|1|0|0|0.023318
A|XASE|202609|EIG|ROUND|20000|LYNYN|1|25056|522|0|522|0|522|0|0|0|0|0|0|0|0.086169|0.001806|-0.313831|-0.006577|-0.143831|-0.003014|0.616169|0.012914|0.226169|0.00474|47.715|0.57|0.566169|0.011866|0.993278|100|0.01|0.000201|422|0.000456|0||||||||500|22||||
A|XASE|202609|EIG|ROUND|5000|LNNNN|6|44748.13|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIG|ROUND|5000|LNNYN|15338|149106954.15|3041379|3041377|2|0|2|0|0|0|0|0|0|0|0.02|0.000399|0.02|0.000399|-0.01|-0.0002|0|0|0.02|0.000399|50.11||||||||||||||||||||1|0|0|0.018606
A|XASE|202609|EIG|ROUND|5000|LNYYN|5794|49923807.47|1015710|1015096|614|0|614|0|0|0|0|0|0|0|0.132459|0.002694|0.133795|0.002721|0.123436|0.00251|-0.045651|-0.000928|-0.11127|-0.002263|49.173282|0.414121|0.127573|0.002594|0.308058|614|0.143274|0.015902|0||0||||||||2060|0|11|0|0|0.015902
A|XASE|202609|EIG|ROUND|5000|LYNYN|653|3352279.8|67061|66557|504|0|504|0|0|0|0|0|0|0|0.113968|0.002399|0.030556|0.000643|0.040397|0.00085|0.121984|0.002567|0.11746|0.002472|47.513571|0.22127|0.217302|0.004573|0.982066|100|0.01|0.000181|404|0.016647|0||||||||500|4||||
A|XASE|202609|EIG|ROUND|50000|LYNYN|1|57365.56|1148|1148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIIA|ODD|0|LNNNN|1|24.99|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIIA|ODD|0|LNNYN|8814|233334.89|9263|9263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIIA|ODD|0|LNYYN|11|530.74|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIIA|ODD|1000|LNNYN|9|12792.22|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIIA|ODD|1000|LNYYN|6|7778.91|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIIA|ODD|1000|LYNYN|1|1967.94|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIIA|ODD|250|LNNYN|14|4478.51|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIIA|ODD|250|LNYYN|7|2991.87|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIIA|ROUND|1000|LNNYN|15|41268.16|1646|1646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIIA|ROUND|1000|LNYYN|15|40328.03|1607|1607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIIA|ROUND|1000|LYNYN|2|5622.52|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIIA|ROUND|10000|LNNYN|6|66652.89|2655|2655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIIA|ROUND|10000|LNYYN|11|136397.28|5433|5433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIIA|ROUND|10000|LYNYN|4|52559|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIIA|ROUND|5000|LNNYN|7|61796.16|2464|2464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIIA|ROUND|5000|LNYYN|6|42628|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIIA|ROUND|5000|LYNYN|2|12020.4|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIKN|ODD|0|LNNNN|811|27310.06|2837|2323|514|0|7|42|41|2|49|77|296|0|0.001089|0.000115|-0.001187|-0.000125|-0.001556|-0.000164|-0.003541|-0.000372|0.001732|0.000182|9.513726||||||||||||||||||||141|737|373|59745.590824
A|XASE|202609|EIKN|ODD|0|LNNYN|7935|666825.22|71794|71717|77|0|77|0|0|0|0|0|0|0|-0.012078|-0.001347|-0.01|-0.001115|0.020909|0.002331|0.018961|0.002114|0.030519|0.003403|8.968506||||||||||||||||||||16|12|0|0.014457
A|XASE|202609|EIKN|ODD|0|LNYNN|24|1062.66|115|17|98|0|56|11|0|0|6|22|3|0|0.008776|0.000953|0.008776|0.000953|0.005204|0.000565|0.031327|0.003402|0.02398|0.002604|9.207143|0.047959|0.008776|0.000953|0.182979|98|0.019592|9913.873714|0||0||||||||98|0|19|20|12|9913.873714
A|XASE|202609|EIKN|ODD|0|LNYYN|1388|115426.33|12319|11988|331|0|331|0|0|0|0|0|0|0|-0.021208|-0.002332|-0.020302|-0.002232|-0.010363|-0.001139|0.00716|0.000787|0.005015|0.000551|9.09642|0.044864|0.008973|0.000986|0.2|331|0.017946|0.013448|0||0||||||||446|0|68|21|21|0.013448
A|XASE|202609|EIKN|ODD|0|LYNYN|461|27729.75|3012|2592|420|0|420|0|0|0|0|0|0|0|0.004048|0.000436|0.003333|0.000359|-0.001|-0.000108|0.00469|0.000505|-0.003786|-0.000408|9.28325|0.043405|0.035381|0.003811|0.81514|60|0.03375|0.017326|326|0.014702|34|0.01|0.011921||||||469|0||||
A|XASE|202609|EIKN|ODD|1000|LNNYN|2|2172.85|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIKN|ODD|1000|LNYYN|1|1055.6|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIKN|ODD|1000|LYNYN|2|2111.7|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIKN|ODD|250|LNNNN|67|32349.62|3317|2303|1014|0|67|219|122|40|70|114|382|0|-0.000089|-0.000009|-0.002308|-0.000239|-0.003294|-0.000341|0.01141|0.001182|0.034103|0.003532|9.654926||||||||||||||||||||22|820|502|44754.009013
A|XASE|202609|EIKN|ODD|250|LNNYN|574|251788.52|26923|26667|256|0|256|0|0|0|0|0|0|0|-0.011445|-0.001229|-0.011445|-0.001229|0.013359|0.001434|0.01875|0.002013|0.046367|0.004978|9.313574||||||||||||||||||||5|0|0|0.015965
A|XASE|202609|EIKN|ODD|250|LNYNN|5|2532.33|272|47|225|0|154|45|0|0|0|0|26|0|0.010267|0.001103|0.010267|0.001103|-0.019333|-0.002077|-0.021333|-0.002292|-0.056889|-0.006111|9.308556|0.046711|0.013556|0.001456|0.2902|225|0.016578|5548.389118|0||0||||||||225|0|4|27|26|5548.389118
A|XASE|202609|EIKN|ODD|250|LNYYN|182|87149.93|9288|8865|423|0|423|0|0|0|0|0|0|0|-0.006028|-0.000632|-0.007447|-0.00078|0.002884|0.000302|-0.024539|-0.002571|-0.068392|-0.007166|9.544362|0.058511|0.023617|0.002474|0.403636|423|0.017447|0.016895|0||0||||||||441|0|11|16|16|0.016895
A|XASE|202609|EIKN|ODD|250|LYNNN|1|370.8|40|0|40|0|40|0|0|0|0|0|0|0|0.04|0.004301|0.04|0.004301|0.04|0.004301|0.02|0.002151|-0.09|-0.009677|9.3|0.06|0.04|0.004301|0.666667|40|0.01|0.021123|0||0||||||||40|0||||
A|XASE|202609|EIKN|ODD|250|LYNYN|159|92759.97|10077|8981|1096|0|1096|0|0|0|0|0|0|0|0.004553|0.000491|0.008111|0.000875|0.001624|0.000175|0.000456|0.000049|0.020255|0.002186|9.267153|0.021277|0.01687|0.00182|0.792882|311|0.009051|0.013241|745|0.013778|40|0.01|0.018021||||||1198|0||||
A|XASE|202609|EIKN|ROUND|1000|LNNNN|72|101620.26|11609|8381|3228|0|135|400|100|551|19|722|1177|124|-0.003535|-0.000404|-0.003516|-0.000402|0.004777|0.000546|0.008439|0.000965|0.033931|0.00388|8.744628||||||||||||||||||||23|2277|1560|69247.932635
A|XASE|202609|EIKN|ROUND|1000|LNNYN|9784|29064564.49|2857900|2857574|326|0|326|0|0|0|0|0|0|0|-0.021442|-0.002104|-0.022362|-0.002195|-0.021626|-0.002122|-0.074233|-0.007285|-0.078742|-0.007728|10.189693||||||||||||||||||||5|0|0|0.01788
A|XASE|202609|EIKN|ROUND|1000|LNYNN|4|5679.5|605|180|425|0|425|0|0|0|0|0|0|0|0.013553|0.001436|0.013553|0.001436|0.013553|0.001436|0.053929|0.005716|0.066141|0.00701|9.434871|0.039765|0.013553|0.001436|0.340828|425|0.013106|0.079957|0||0||||||||425|0|3|0|0|0.079957
A|XASE|202609|EIKN|ROUND|1000|LNYYN|6755|19450540.2|2034525|2033239|1286|0|1286|0|0|0|0|0|0|0|-0.032481|-0.00351|-0.041703|-0.004506|-0.046244|-0.004997|-0.020848|-0.002253|0.046073|0.004978|9.25458|0.036283|0.008274|0.000894|0.228033|1286|0.014005|0.019667|0||0||||||||1715|240|11|0|0|0.019667
A|XASE|202609|EIKN|ROUND|1000|LYNYN|1263|2150179.77|235308|231568|3740|0|3740|0|0|0|0|0|0|0|0.004428|0.000501|0.004789|0.000542|-0.01089|-0.001232|-0.014572|-0.001648|-0.039027|-0.004413|8.842706|0.02807|0.027053|0.003059|0.963803|190|0.01|0.02606|3550|0.014849|0||||||||3882|57||||
A|XASE|202609|EIKN|ROUND|10000|LNNYN|406|4611698.79|421852|421852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIKN|ROUND|10000|LNYYN|464|5356535|495644|495544|100|0|100|0|0|0|0|0|0|0|0.003|0.000305|-0.003|-0.000305|-0.011|-0.001118|-0.029|-0.002947|-0.082|-0.008333|9.8405|0.053|-0.01|-0.001016|-0.188679|100|0.0315|0.017589|0||0||||||||1400|0|3|0|0|0.017589
A|XASE|202609|EIKN|ROUND|10000|LYNYN|13|164784.13|18328|17793|535|0|535|0|0|0|0|0|0|0|-0.029159|-0.003131|-0.009626|-0.001034|-0.004299|-0.000462|0.107383|0.011532|0.27514|0.029547|9.311916|0.038598|0.000093|0.00001|0.002421|530|0.019434|0.018179|5|0.01685|0||||||||1200|300||||
A|XASE|202609|EIKN|ROUND|20000|LNNYN|2|48822.62|4894|4894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIKN|ROUND|20000|LNYYN|7|175936.17|18181|18181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIKN|ROUND|20000|LYNYN|13|312606.09|32082|31882|200|0|200|0|0|0|0|0|0|0|-0.04|-0.004435|-0.02|-0.002217|0.07|0.007761|0.11|0.012195|0.11|0.012195|9.02|0.08|-0.04|-0.004435|-0.5|200|0.06|0.017841|0||0||||||||100|100||||
A|XASE|202609|EIKN|ROUND|200000|LYNYN|1|369600|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIKN|ROUND|250|LNNNN|12|10522|1200|800|400|0|0|0|0|100|200|0|100|0|0.0275|0.003089|0.025|0.002808|0.0425|0.004773|0.0375|0.004212|0.0125|0.001404|8.90375||||||||||||||||||||4|331|119|40688.777945
A|XASE|202609|EIKN|ROUND|250|LNNYN|1316|1170355.27|132010|131980|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001169|0|0|0.01|0.001169|0.03|0.003507|0.04|0.004676|8.555||||||||||||||||||||1|0|0|0.022244
A|XASE|202609|EIKN|ROUND|250|LNYNN|2|1705|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|EIKN|ROUND|250|LNYYN|15976|13552988.31|1597781|1597311|470|0|470|0|0|0|0|0|0|0|0.005319|0.000618|0.013404|0.001558|0.011915|0.001385|-0.00234|-0.000272|-0.011064|-0.001286|8.602447|0.047447|0.004043|0.00047|0.085202|470|0.021702|0.016996|0||0||||||||600|0|6|0|0|0.016996
A|XASE|202609|EIKN|ROUND|250|LYNYN|13864|11574409.74|1386464|1385015|1449|0|1449|0|0|0|0|0|0|0|-0.021822|-0.002467|-0.013885|-0.00157|-0.018047|-0.00204|-0.009137|-0.001033|0.007937|0.000897|8.84685|0.028578|0.018364|0.002076|0.642598|580|0.012759|0.015555|869|0.019669|0||||||||1700|3||||
A|XASE|202609|EIKN|ROUND|5000|LNNNN|5|31479|3500|2800|700|0|0|0|0|7|0|693|0|0|-0.0102|-0.001137|-0.0102|-0.001137|0.0296|0.0033|0.03|0.003344|0.0604|0.006734|8.97||||||||||||||||||||1|89|86|13397.322181
A|XASE|202609|EIKN|ROUND|5000|LNNYN|9743|63897584.64|6438117|6437897|220|0|220|0|0|0|0|0|0|0|-0.016364|-0.001871|-0.009545|-0.001092|-0.004091|-0.000468|-0.005455|-0.000624|-0.024091|-0.002755|8.744091||||||||||||||||||||3|0|0|0.004827
A|XASE|202609|EIKN|ROUND|5000|LNYYN|7739|49786160.63|5286418|5285398|1020|0|1020|0|0|0|0|0|0|0|0.015686|0.00169|0.015686|0.00169|-0.004314|-0.000465|-0.055588|-0.005989|-0.106765|-0.011503|9.281765|0.045686|0.016863|0.001817|0.369099|1020|0.014412|0.020492|0||0||||||||2100|20|7|2|2|0.020492
A|XASE|202609|EIKN|ROUND|5000|LYNYN|38|247321.93|26725|26224|501|0|501|0|0|0|0|0|0|0|0.00006|0.000007|0.00006|0.000007|-0.0199|-0.002164|0.00004|0.000004|-0.01018|-0.001107|9.194481|0.01|0.00002|0.000002|0.001996|500|0.005|0.022623|1|0.017039|0||||||||300|300||||
A|XASE|202609|EIKN|ROUND|50000|LNNYN|1|60340|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIKN|ROUND|50000|LNYYN|1|84948.78|10794|10794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIM|ODD|0|LNNNN|363|29362.78|3234|2405|769|0|9|69|64|10|0|69|345|203|-0.003927|-0.000431|-0.005657|-0.000621|-0.00459|-0.000504|-0.00485|-0.000533|-0.002159|-0.000237|9.107952||||||||||||||||||||72|1106|633|643866.402817
A|XASE|202609|EIM|ODD|0|LNNYN|124|13107.37|1439|1392|47|0|47|0|0|0|0|0|0|0|-0.037872|-0.004144|-0.033191|-0.003632|-0.033191|-0.003632|-0.025532|-0.002794|-0.025106|-0.002747|9.138085||||||||||||||||||||5|0|0|0.018604
A|XASE|202609|EIM|ODD|0|LNYNN|11|1071.33|119|60|59|0|0|37|0|0|22|0|0|0|0.02339|0.002579|0.019661|0.002168|0.019661|0.002168|0.019661|0.002168|0.019661|0.002168|9.069661|0.088136|0.015932|0.001757|0.180769|59|0.036102|1244.029995|0||0||||||||59|0|5|24|20|1244.029995
A|XASE|202609|EIM|ODD|0|LNYYN|73|8501.08|937|759|178|0|178|0|0|0|0|0|0|0|-0.000955|-0.000106|0.002528|0.00028|0.003539|0.000392|0.003876|0.000429|0.000506|0.000056|9.029101|0.031236|0.00809|0.000896|0.258993|178|0.011573|0.012248|0||0||||||||193|0|14|0|0|0.012248
A|XASE|202609|EIM|ODD|0|LYNYN|128|10478.77|1150|142|1008|0|1008|0|0|0|0|0|0|0|0.010764|0.001185|0.01125|0.001239|0.012421|0.001367|0.01|0.001101|0.005913|0.000651|9.083328|0.01626|0.014732|0.001622|0.90604|113|0.006814|0.014098|895|0.017822|0||||||||1008|0||||
A|XASE|202609|EIM|ODD|250|LNNNN|227|122152.21|13428|10290|3138|0|107|176|63|60|398|113|1406|815|-0.00472|-0.000517|-0.005073|-0.000556|-0.004777|-0.000524|-0.004879|-0.000535|-0.005108|-0.00056|9.12195||||||||||||||||||||56|3173|2153|874900.097176
A|XASE|202609|EIM|ODD|250|LNNYN|104|50390.46|5577|5351|226|0|226|0|0|0|0|0|0|0|-0.015354|-0.001711|-0.015354|-0.001711|-0.015354|-0.001711|-0.015354|-0.001711|-0.012257|-0.001366|8.971084||||||||||||||||||||4|0|0|0.013856
A|XASE|202609|EIM|ODD|250|LNYNN|3|2199.25|238|99|139|0|139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001367|-0.000151|9.059317|0.032878|0.007122|0.000786|0.21663|139|0.012878|0.008802|0||0||||||||139|0|2|0|0|0.008802
A|XASE|202609|EIM|ODD|250|LNYYN|51|29168.39|3269|2691|578|0|578|0|0|0|0|0|0|0|0.002612|0.000285|0.004187|0.000457|0.004187|0.000457|0.004187|0.000457|0.004187|0.000457|9.166773|0.028737|0.007526|0.000821|0.26189|578|0.010606|0.012424|0||0||||||||578|0|9|0|0|0.012424
A|XASE|202609|EIM|ODD|250|LYNNN|2|1800.21|194|0|194|0|194|0|0|0|0|0|0|0|-0.019175|-0.002066|-0.019175|-0.002066|-0.014278|-0.001538|-0.014278|-0.001538|-0.019381|-0.002088|9.282088|0.015103|0.015103|0.001627|1|0|||194|0.021372|0||||||||194|0||||
A|XASE|202609|EIM|ODD|250|LYNYN|159|88712.78|9755|2001|7754|0|7754|0|0|0|0|0|0|0|0.012338|0.001353|0.012262|0.001344|0.011162|0.001224|0.009741|0.001068|0.005157|0.000565|9.122328|0.019033|0.016865|0.001849|0.886096|757|0.011103|0.015931|6997|0.019274|0||||||||7754|0||||
A|XASE|202609|EIM|ROUND|1000|LNNNN|720|2122299.94|235081|203361|28595|0|400|700|1109|204|927|1996|10735|12524|-0.003725|-0.000412|-0.005393|-0.000597|-0.004508|-0.000499|-0.003701|-0.000409|0.004441|0.000491|9.03753||||||||||||||||||||117|43873|24479|951699.648454
A|XASE|202609|EIM|ROUND|1000|LNNYN|2290|7951750.6|889738|888793|945|0|945|0|0|0|0|0|0|0|-0.012032|-0.001342|-0.011302|-0.00126|-0.011376|-0.001269|-0.011376|-0.001269|-0.010868|-0.001212|8.965974||||||||||||||||||||4|0|0|0.007692
A|XASE|202609|EIM|ROUND|1000|LNYNN|31|85853.23|9469|5293|3486|0|1359|200|139|0|288|0|200|1300|0.012413|0.001374|0.011265|0.001247|0.010605|0.001174|0.010032|0.00111|0.012579|0.001392|9.036962|0.033264|0.005806|0.000642|0.174543|3486|0.013729|329357.720201|0||0||||||||3707|0|13|1933|1364|329357.720201
A|XASE|202609|EIM|ROUND|1000|LNYYN|752|2519374.39|277078|272822|4256|0|4256|0|0|0|0|0|0|0|0.017763|0.001961|0.017648|0.001948|0.014511|0.001602|0.014041|0.00155|0.006953|0.000768|9.057871|0.042707|0.019643|0.002169|0.459947|4256|0.011532|0.015216|0||0||||||||11661|0|32|0|0|0.015216
A|XASE|202609|EIM|ROUND|1000|LYNNN|35|125560.47|13753|0|9019|4734|8782|4273|400|263|0|0|0|35|0.007035|0.00077|0.006135|0.000672|0.006334|0.000693|0.006479|0.000709|0.006717|0.000735|9.135223|0.015158|0.011102|0.001215|0.732384|3148|0.009217|0.08776|10493|1042.12282|112|0.01|0.045949||||||11698|1943||||
A|XASE|202609|EIM|ROUND|1000|LYNYN|560|1505041.73|166108|105691|60417|0|60417|0|0|0|0|0|0|0|0.006984|0.000772|0.006778|0.000749|0.005505|0.000608|0.004805|0.000531|-0.000567|-0.000063|9.048821|0.019357|0.018416|0.002035|0.951388|3827|0.008995|0.020396|56290|0.018716|300|0.02|0.000384||||||62762|2205||||
A|XASE|202609|EIM|ROUND|10000|LNNNN|103|1335880.25|147915|130749|12468|0|0|0|0|600|185|1115|4687|5881|-0.000142|-0.000016|-0.001207|-0.000132|-0.001278|-0.00014|0.000269|0.000029|0.008916|0.000974|9.15637||||||||||||||||||||12|30119|21230|2134197.032785
A|XASE|202609|EIM|ROUND|10000|LNNYN|10|119921.02|13120|13120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIM|ROUND|10000|LNYNN|8|99413.44|10865|5504|5361|0|4200|0|0|1161|0|0|0|0|0.008663|0.000959|0.008663|0.000959|0.008663|0.000959|0.008663|0.000959|0.006497|0.000719|9.036242|0.035159|0.006497|0.000719|0.184784|5361|0.014331|8.495661|0||0||||||||4961|400|4|913|0|8.495661
A|XASE|202609|EIM|ROUND|10000|LNYYN|13|158193.46|17720|16498|1222|0|1222|0|0|0|0|0|0|0|0.07|0.008051|0.07|0.008051|0.02|0.0023|0.02|0.0023|-0.01|-0.00115|8.695|0.09|0.07|0.008051|0.777778|1222|0.01|0.010027|0||0||||||||1000|222|2|0|0|0.010027
A|XASE|202609|EIM|ROUND|10000|LYNYN|80|1022976.92|111902|91407|20495|0|20495|0|0|0|0|0|0|0|-0.003787|-0.000411|-0.002976|-0.000323|-0.007653|-0.000831|-0.008072|-0.000877|-0.00839|-0.000911|9.208131|0.015961|0.015961|0.001733|1|0|||20495|0.017493|0||||||||17840|3894||||
A|XASE|202609|EIM|ROUND|20000|LNNNN|60|2032489.16|223728|191970|30788|0|0|0|2904|1844|2954|3000|87|19999|-0.001537|-0.00017|-0.002787|-0.000308|-0.000968|-0.000107|-0.005755|-0.000637|-0.00719|-0.000796|9.033889||||||||||||||||||||13|35860|29484|2669302.53218
A|XASE|202609|EIM|ROUND|20000|LNNYN|2|75417.44|7976|7976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIM|ROUND|20000|LNYNN|8|256709.41|28351|24076|3640|0|600|0|0|957|7|109|1967|0|-0.00164|-0.000181|-0.002464|-0.000272|-0.002464|-0.000272|-0.001865|-0.000206|-0.003082|-0.00034|9.054052|0.022907|0.000275|0.00003|0.011993|3640|0.011316|45163.100512|0||0||||||||5500|0|4|3294|1549|45163.100512
A|XASE|202609|EIM|ROUND|20000|LNYYN|32|1109064.7|122262|122240|22|0|22|0|0|0|0|0|0|0|0.019091|0.002044|0.019091|0.002044|0.019091|0.002044|0.020909|0.002239|0.012727|0.001363|9.339091|0.076364|0.032727|0.003504|0.428571|22|0.021818|0.014617|0||0||||||||1700|0|2|0|0|0.014617
A|XASE|202609|EIM|ROUND|20000|LYNYN|58|1814279.94|199937|168743|31194|0|31194|0|0|0|0|0|0|0|-0.004171|-0.000458|-0.01231|-0.001353|-0.013913|-0.001529|-0.010147|-0.001115|-0.00585|-0.000643|9.101152|0.01781|0.017586|0.001932|0.987401|400|0.00875|0.028895|30794|0.015244|0||||||||33570|4344||||
A|XASE|202609|EIM|ROUND|200000|LNNNN|3|969181.26|110169|110169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17731|0|
A|XASE|202609|EIM|ROUND|200000|LNYNN|1|226323|25147|25146|1|0|0|1|0|0|0|0|0|0|-0.01|-0.001112|-0.01|-0.001112|0.02|0.002225|0.02|0.002225|0.02|0.002225|8.99|0.04|0.02|0.002225|0.5|1|0.01|0.665369|0||0||||||||1300|0|1|1|1|0.665369
A|XASE|202609|EIM|ROUND|200000|LYNYN|1|234588|25950|25450|500|0|500|0|0|0|0|0|0|0|-0.02|-0.00221|-0.02|-0.00221|-0.02|-0.00221|-0.02|-0.00221|-0.02|-0.00221|9.05|0.02|0.02|0.00221|1|0|||500|0.028524|0||||||||700|0||||
A|XASE|202609|EIM|ROUND|250|LNNNN|2268|2061059.29|226837|178259|48278|0|501|400|106|1001|3025|3152|15416|24677|-0.005786|-0.000637|-0.00579|-0.000637|-0.004596|-0.000506|-0.00382|-0.000421|-0.000088|-0.00001|9.084227||||||||||||||||||||532|62266|39102|674475.680243
A|XASE|202609|EIM|ROUND|250|LNNYN|132|119718.3|13206|13067|139|0|139|0|0|0|0|0|0|0|-0.014388|-0.001556|-0.005612|-0.000607|0.003165|0.000342|0.003165|0.000342|0.007554|0.000817|9.246295||||||||||||||||||||2|0|0|0.024636
A|XASE|202609|EIM|ROUND|250|LNYNN|9|8081|900|400|500|0|0|84|196|16|0|0|100|104|0.008|0.000883|0.004|0.000441|0.006|0.000662|0.00192|0.000212|-0.00384|-0.000424|9.062|0.04|0.012|0.001324|0.3|500|0.014|243312.270292|0||0||||||||500|0|5|604|440|243312.270292
A|XASE|202609|EIM|ROUND|250|LNYYN|147|133509.86|14798|13704|1094|0|1094|0|0|0|0|0|0|0|-0.007313|-0.000783|-0.006472|-0.000693|-0.006033|-0.000646|-0.004881|-0.000523|-0.004461|-0.000478|9.335594|0.037367|0.010969|0.001175|0.293542|1094|0.013199|0.011497|0||0||||||||1300|0|13|0|0|0.011497
A|XASE|202609|EIM|ROUND|250|LYNNN|9|8058|900|0|600|300|600|300|0|0|0|0|0|0|0.008889|0.000993|0.007778|0.000869|0.008889|0.000993|0.008889|0.000993|0.012222|0.001365|8.955|0.014444|0.01|0.001117|0.692308|300|0.006667|0.059626|600|0.131756|0||||||||900|0||||
A|XASE|202609|EIM|ROUND|250|LYNYN|425|386565.59|42611|7595|35016|0|35016|0|0|0|0|0|0|0|0.007641|0.000843|0.007416|0.000818|0.006604|0.000728|0.006833|0.000754|0.002316|0.000255|9.067977|0.019159|0.01781|0.001964|0.929555|2509|0.009418|0.015033|32507|0.017438|0||||||||35164|18||||
A|XASE|202609|EIM|ROUND|5000|LNNNN|183|1327805.27|146167|124717|20957|0|0|1100|825|1163|800|932|5306|10831|-0.005695|-0.00063|-0.004883|-0.00054|-0.000586|-0.000065|0.001296|0.000143|0.0072|0.000796|9.04137||||||||||||||||||||33|27503|15987|1946622.160242
A|XASE|202609|EIM|ROUND|5000|LNNYN|1587|8498816.85|966919|966919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIM|ROUND|5000|LNYNN|12|89772.34|9917|5668|4249|0|900|225|100|700|0|125|1392|807|0.000468|0.000052|0.002351|0.000262|0.000687|0.000077|0.000412|0.000046|-0.007317|-0.000815|8.982603|0.046863|0.006119|0.000681|0.130575|4249|0.020372|180865.163097|0||0||||||||4748|300|7|3358|3257|180865.163097
A|XASE|202609|EIM|ROUND|5000|LNYYN|1267|7001716.58|789594|786356|3238|0|3238|0|0|0|0|0|0|0|0.004398|0.000485|0.004398|0.000485|-0.004867|-0.000537|-0.001779|-0.000196|-0.009293|-0.001025|9.06244|0.045973|0.019765|0.002181|0.429934|3238|0.013104|0.012361|0||0||||||||6012|100|11|0|0|0.012361
A|XASE|202609|EIM|ROUND|5000|LYNYN|171|1230416.2|135164|100988|34176|0|34176|0|0|0|0|0|0|0|-0.003519|-0.00039|-0.003552|-0.000393|-0.006689|-0.000741|-0.004724|-0.000523|-0.008013|-0.000887|9.033184|0.017881|0.016831|0.001863|0.941254|3095|0.006123|0.018154|30981|0.016828|100|0.01|0.023978||||||37000|2073||||
A|XASE|202609|EIM|ROUND|50000|LNNNN|32|2954446.84|321115|249418|50383|0|0|138|100|0|0|400|7589|42156|-0.001072|-0.000116|0.005556|0.0006|0.008399|0.000907|0.008399|0.000907|0.014697|0.001587|9.260036||||||||||||||||||||6|47774|42029|2055106.336383
A|XASE|202609|EIM|ROUND|50000|LNNYN|2|134698.2|15022|15022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIM|ROUND|50000|LNYNN|4|428116.2|48041|47018|836|0|823|0|0|0|13|0|0|0|-0.01|-0.001136|-0.01|-0.001136|-0.01|-0.001136|-0.01|-0.001136|-0.01|-0.001136|8.8|0.02|0|0|0|836|0.01|70.146908|0||0||||||||900|0|1|13|13|70.146908
A|XASE|202609|EIM|ROUND|50000|LNYYN|11|856891.12|93488|93488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIM|ROUND|50000|LYNYN|15|1222122.86|132928|115283|17645|0|17645|0|0|0|0|0|0|0|0.000325|0.000035|0.001173|0.000126|0.000537|0.000058|0.000537|0.000058|-0.01567|-0.001686|9.295673|0.031842|0.031842|0.003426|1|0|||17645|0.029904|0||||||||15500|4880||||
A|XASE|202609|EINC|ODD|0|LNNNN|11|1537.85|13|12|1|0|0|0|0|0|1|0|0|0|-0.22|-0.001852|-0.22|-0.001852|-0.24|-0.00202|-0.24|-0.00202|-0.25|-0.002104|118.81||||||||||||||||||||1|0|0|3054.356213
A|XASE|202609|EINC|ODD|0|LNYYN|25|3318.01|28|27|1|0|1|0|0|0|0|0|0|0|0.22|0.001852|0.22|0.001852|0.24|0.00202|0.24|0.00202|0.25|0.002104|118.81|0.28|0.22|0.001852|0.785714|1|0.03|0.017907|0||0||||||||1|0|1|0|0|0.017907
A|XASE|202609|EINC|ODD|0|LYNYN|21|3330.27|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EINC|ODD|1000|LNNYN|1|3441|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EINC|ODD|1000|LNYYN|4|7629.96|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EINC|ODD|1000|LYNYN|51|125522.98|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EINC|ODD|10000|LYNYN|2|21494.62|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EINC|ODD|250|LNNYN|1|595.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EINC|ODD|250|LNYYN|4|2826.63|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EINC|ODD|250|LYNYN|32|18165|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EINC|ODD|5000|LNNYN|1|5918.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EINC|ODD|5000|LYNYN|9|58848.57|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EINC|ROUND|10000|LNNYN|1|18217.6|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EINC|ROUND|10000|LNYYN|3|35113|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EINC|ROUND|10000|LYNYN|16|220411.76|1867|1867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EINC|ROUND|20000|LNYYN|3|68422|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EINC|ROUND|20000|LYNYN|8|224126.94|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EINC|ROUND|50000|LYNYN|1|95888|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPI|ODD|0|LNNNN|41|1452.37|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|EIPI|ODD|0|LNNYN|26|1186.91|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPI|ODD|0|LNYYN|12|933.45|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPI|ODD|0|LYNYN|30|2283.47|104|85|19|0|19|0|0|0|0|0|0|0|0.01|0.000467|0.01|0.000467|0.01|0.000467|0.01|0.000467|0.003158|0.000148|21.401316|0.01|0.01|0.000467|1|0|||19|0.012697|0||||||||19|0||||
A|XASE|202609|EIPI|ODD|1000|LNNNN|4|6184.84|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPI|ODD|1000|LNNYN|59|99598.68|4518|4518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPI|ODD|1000|LNYYN|27|43254.66|1953|1856|97|0|97|0|0|0|0|0|0|0|0|0|0.02|0.000937|-0.01|-0.000468|-0.02|-0.000937|0.01|0.000468|21.35|0.22|0|0|0|97|0.11|0.017359|0||0||||||||97|0|1|0|0|0.017359
A|XASE|202609|EIPI|ODD|1000|LYNYN|22|34730.95|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPI|ODD|250|LNNNN|2|1109.48|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPI|ODD|250|LNNYN|15|9437.81|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPI|ODD|250|LNYYN|9|6790.46|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPI|ODD|250|LYNYN|33|18541.17|846|742|104|0|104|0|0|0|0|0|0|0|0.01|0.000467|0.01|0.000467|0.01|0.000467|0.01|0.000467|-0.009038|-0.000422|21.401635|0.01|0.01|0.000467|1|0|||104|0.006653|0||||||||104|0||||
A|XASE|202609|EIPI|ROUND|1000|LNNNN|6655|18557091|829900|829777|123|0|0|0|0|0|3|0|74|46|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|0.007154|0.000334|21.401585||||||||||||||||||||5|3842|2749|270701.087323
A|XASE|202609|EIPI|ROUND|1000|LNNYN|201|475443.43|21351|21351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPI|ROUND|1000|LNYNN|25|59695|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPI|ROUND|1000|LNYYN|61|219710.23|9826|9723|103|0|103|0|0|0|0|0|0|0|-0.009709|-0.000453|-0.009126|-0.000426|0.009417|0.000439|0.009126|0.000426|0.029417|0.001372|21.437379|0.025825|0|0|0|103|0.012913|0.014235|0||0||||||||300|0|2|0|0|0.014235
A|XASE|202609|EIPI|ROUND|1000|LYNYN|159|445753.7|19920|19920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPI|ROUND|10000|LNNNN|468|5313967|248500|248500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|22|
A|XASE|202609|EIPI|ROUND|10000|LNNYN|2|23123.55|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPI|ROUND|10000|LNYNN|6|72787|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPI|ROUND|10000|LNYYN|2|24989|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPI|ROUND|10000|LYNYN|46|568859.96|25231|25231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPI|ROUND|20000|LYNYN|127|3997913.65|179436|179436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPI|ROUND|200000|LYNYN|13|2748503.87|124397|124397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPI|ROUND|5000|LNNNN|113|722757|33900|33900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|EIPI|ROUND|5000|LNNYN|5|36915|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPI|ROUND|5000|LNYYN|80|523897.8|22932|22932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPI|ROUND|5000|LYNYN|55|459590.39|20682|20682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPI|ROUND|50000|LYNYN|36|2356319.22|105882|105882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPX|ODD|0|LNNNN|50|2945.6|89|87|2|0|0|0|0|0|0|0|2|0|-0.03|-0.000906|-0.03|-0.000906|-0.03|-0.000906|-0.02|-0.000604|-0.01|-0.000302|33.1||||||||||||||||||||1|0|0|37649.693612
A|XASE|202609|EIPX|ODD|0|LNNYN|7|357.73|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPX|ODD|0|LNYYN|2|63.11|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPX|ODD|0|LYNYN|8|906.48|28|26|2|0|2|0|0|0|0|0|0|0|0.03|0.000906|0.03|0.000906|0.03|0.000906|0.02|0.000604|0.01|0.000302|33.1|0.04|0.04|0.001208|1|0|||2|0.019422|0||||||||4|0||||
A|XASE|202609|EIPX|ODD|1000|LNNNN|1|1718.7|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPX|ODD|1000|LNNYN|104|155726.85|4716|4716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPX|ODD|1000|LNYYN|29|42448.68|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPX|ODD|1000|LYNYN|67|138575.83|4172|4172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPX|ODD|250|LNNYN|33|23394.22|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPX|ODD|250|LNYYN|11|6059.26|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPX|ODD|250|LYNYN|16|9589.29|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPX|ROUND|1000|LNNYN|50|170381.06|5153|5153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPX|ROUND|1000|LNYYN|47|159559.76|4783|4783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPX|ROUND|1000|LYNYN|185|618372.39|18688|18688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPX|ROUND|10000|LNNYN|1|10101|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPX|ROUND|10000|LNYYN|28|471641.33|14144|14144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPX|ROUND|10000|LYNYN|30|369352.81|11083|11083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPX|ROUND|20000|LNNYN|8|377202|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPX|ROUND|20000|LNYYN|47|1666804.16|49452|49452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPX|ROUND|20000|LYNYN|20|767136.44|23656|23656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPX|ROUND|5000|LNNYN|4|35657|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIPX|ROUND|5000|LNYYN|20|138461.85|4143|4143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIPX|ROUND|5000|LYNYN|83|588301.89|17755|17755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIPX|ROUND|50000|LYNYN|12|781850.52|23628|23628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIRL|ODD|0|LNNNN|1|83.19|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIRL|ODD|0|LNNYN|24|2145.65|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIRL|ODD|0|LNYYN|3333|290839.01|3531|3528|3|0|3|0|0|0|0|0|0|0|0.066667|0.000806|0.066667|0.000806|0.07|0.000846|0.14|0.001692|0.09|0.001088|82.726667|0.18|0.066667|0.000806|0.37037|3|0.056667|0.019226|0||0||||||||3|0|3|0|0|0.019226
A|XASE|202609|EIRL|ODD|0|LYNYN|21|2397.14|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIRL|ODD|1000|LNNNN|6|9548.61|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIRL|ODD|1000|LNNYN|10|20108.52|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIRL|ODD|1000|LNYYN|18|34964.72|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIRL|ODD|1000|LYNYN|11|25615.35|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIRL|ODD|250|LNNNN|37|30097.87|363|337|26|0|0|0|0|1|0|0|4|21|-0.069615|-0.00084|-0.069615|-0.00084|-0.07|-0.000845|-0.078077|-0.000942|-0.078462|-0.000947|82.872885||||||||||||||||||||4|41|37|5817725.679843
A|XASE|202609|EIRL|ODD|250|LNNYN|8|5008.43|60|41|19|0|19|0|0|0|0|0|0|0|-0.13|-0.001569|-0.13|-0.001569|-0.13|-0.001569|-0.13|-0.001569|-0.098421|-0.001188|82.875||||||||||||||||||||2|0|0|0.018084
A|XASE|202609|EIRL|ODD|250|LNYNN|7|5465.46|66|47|19|0|0|10|9|0|0|0|0|0|0.13|0.001569|0.13|0.001569|0.13|0.001569|0.13|0.001569|0.098421|0.001188|82.875|0.25|0.13|0.001569|0.52|19|0.06|1.616986|0||0||||||||19|0|2|1|0|1.616986
A|XASE|202609|EIRL|ODD|250|LNYYN|11|6091.65|73|50|23|0|23|0|0|0|0|0|0|0|0.07|0.000844|0.07|0.000844|0.07|0.000844|0.07|0.000844|0.076957|0.000928|82.905|0.19|0.07|0.000844|0.368421|23|0.06|0.017903|0||0||||||||23|0|3|0|0|0.017903
A|XASE|202609|EIRL|ODD|250|LYNYN|43|29267.05|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIRL|ODD|5000|LNNYN|2|13734.75|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIRL|ODD|5000|LNYYN|6|37780.75|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIRL|ODD|5000|LYNYN|4|27146.86|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIRL|ROUND|10000|LNNYN|1|11627.35|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIRL|ROUND|10000|LYNYN|1|13284.45|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIRL|ROUND|5000|LNYYN|5|41854|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIRL|ROUND|5000|LYNYN|8|66985.8|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIS|ODD|0|LNNNN|2|249.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIS|ODD|0|LNNYN|16|2107.78|17|16|1|0|1|0|0|0|0|0|0|0|-0.23|-0.001841|-0.23|-0.001841|-0.23|-0.001841|-0.23|-0.001841|-0.06|-0.00048|124.925||||||||||||||||||||1|0|0|0.016995
A|XASE|202609|EIS|ODD|0|LNYYN|66|9211.36|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIS|ODD|0|LYNYN|47|6335.88|51|48|3|0|3|0|0|0|0|0|0|0|0.016667|0.000133|0.016667|0.000133|0.016667|0.000133|-0.093333|-0.000744|-0.07|-0.000558|125.528333|0.116667|0.016667|0.000133|0.142857|1|0.15|0.018473|2|0.016425|0||||||||3|0||||
A|XASE|202609|EIS|ODD|1000|LNNNN|15|40011.41|320|311|9|0|0|0|0|0|0|0|0|9|-0.23|-0.00187|-0.23|-0.00187|-0.23|-0.00187|-0.23|-0.00187|-0.19|-0.001545|123.01||||||||||||||||||||1|25|0|2185368.8662
A|XASE|202609|EIS|ODD|1000|LNNYN|177|444002.99|3588|3588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIS|ODD|1000|LNYNN|1|3874.69|31|0|31|0|0|31|0|0|0|0|0|0|0.26|0.002082|0.26|0.002082|0.26|0.002082|0.26|0.002082|0.22|0.001762|124.86|0.34|0.26|0.002082|0.764706|31|0.04|0.105112|0||0||||||||31|0|1|0|0|0.105112
A|XASE|202609|EIS|ODD|1000|LNYYN|75|195696.57|1583|1583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIS|ODD|1000|LYNYN|55|127389.82|1025|1016|9|0|9|0|0|0|0|0|0|0|0.23|0.001871|0.23|0.001871|0.23|0.001871|0.23|0.001871|0.19|0.001545|122.955|0.23|0.23|0.001871|1|0|||9|0.018488|0||||||||9|0||||
A|XASE|202609|EIS|ODD|10000|LNNNN|6|66837.7|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIS|ODD|10000|LNNYN|3|32572.97|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIS|ODD|10000|LNYYN|5|56762.08|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIS|ODD|10000|LYNYN|3|31925.35|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIS|ODD|250|LNNNN|14|12811.08|103|89|14|0|0|0|0|0|0|0|2|12|0.159286|0.001275|0.170714|0.001366|0.050714|0.000406|0.022857|0.000183|0.163571|0.001309|124.96||||||||||||||||||||3|15|3|1880440.727297
A|XASE|202609|EIS|ODD|250|LNNYN|16|10352.27|83|77|6|0|6|0|0|0|0|0|0|0|-0.05|-0.0004|-0.05|-0.0004|-0.05|-0.0004|-0.05|-0.0004|-0.04|-0.00032|125.02||||||||||||||||||||2|0|0|0.01218
A|XASE|202609|EIS|ODD|250|LNYYN|57|27842.87|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIS|ODD|250|LYNYN|51|25392.96|204|172|32|0|32|0|0|0|0|0|0|0|0.23|0.00182|0.225|0.00178|0.2775|0.002195|0.23|0.00182|-0.1675|-0.001325|126.4|0.295|0.295|0.002334|1|0|||32|0.012616|0||||||||32|0||||
A|XASE|202609|EIS|ODD|5000|LNNNN|10|66933.11|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|EIS|ODD|5000|LNNYN|15|105828.69|849|849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIS|ODD|5000|LNYYN|8|59422.81|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIS|ODD|5000|LYNYN|9|59555.16|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIS|ROUND|10000|LNNNN|53|678162.8|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|EIS|ROUND|10000|LNNYN|112|1395938.04|11358|11327|31|0|31|0|0|0|0|0|0|0|-0.26|-0.002082|-0.26|-0.002082|-0.26|-0.002082|-0.26|-0.002082|-0.22|-0.001762|124.86||||||||||||||||||||1|0|0|0.014044
A|XASE|202609|EIS|ROUND|10000|LNYYN|1448|18026111.24|145035|144935|100|0|100|0|0|0|0|0|0|0|-0.24|-0.00196|-0.03|-0.000245|-0.02|-0.000163|-0.01|-0.000082|0.03|0.000245|122.445|0.11|0.09|0.000735|0.818182|100|0.01|0.015993|0||0||||||||100|0|1|0|0|0.015993
A|XASE|202609|EIS|ROUND|10000|LYNYN|344|4288418.07|34623|33323|1300|0|1300|0|0|0|0|0|0|0|0.32|0.002509|0.510769|0.004005|0.686923|0.005386|0.686923|0.005386|0.203077|0.001592|127.528077|0.359231|0.337692|0.002648|0.940043|700|0.02|0.004899|600|0.007125|0||||||||1300|0||||
A|XASE|202609|EIS|ROUND|20000|LNNNN|3|75908|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIS|ROUND|20000|LNNYN|4|106285.54|859|859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIS|ROUND|20000|LNYYN|11|276703.61|2199|2199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIS|ROUND|20000|LYNYN|9|252198.67|2026|2026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIS|ROUND|200000|LNNNN|5|1651296.4|12982|12358|624|0|0|600|0|0|4|20|0|0|-0.39|-0.003062|-0.563077|-0.004421|-0.582308|-0.004572|-0.578718|-0.004544|-0.552308|-0.004337|127.362308||||||||||||||||||||2|624|624|620.882164
A|XASE|202609|EIS|ROUND|50000|LNNNN|3|319400|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIS|ROUND|50000|LNNYN|2|186302.7|1463|1463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIS|ROUND|50000|LNYYN|13|1736215.21|13671|13671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIS|ROUND|50000|LYNYN|1|50256|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EIX|ODD|0|LNNNN|574|48225.56|867|499|368|0|9|8|9|34|160|102|46|0|0.012636|0.000228|0.016413|0.000296|0.028152|0.000507|-0.005408|-0.000097|-0.047663|-0.000859|55.497092||||||||||||||||||||253|571|318|13548.344672
A|XASE|202609|EIX|ODD|0|LNNYN|5450|967646.15|17345|17320|25|0|25|0|0|0|0|0|0|0|-0.012|-0.000214|-0.0156|-0.000278|0.002|0.000036|0.0212|0.000377|-0.0172|-0.000306|56.1592||||||||||||||||||||13|1|1|0.01704
A|XASE|202609|EIX|ODD|0|LNYNN|24|2331.32|42|11|31|0|19|0|1|0|7|4|0|0|0.000645|0.000012|0.005161|0.000093|0.017742|0.000318|0.067097|0.001203|0.11129|0.001996|55.766774|0.046452|0.005484|0.000098|0.118056|31|0.020484|3060.373844|0||0||||||||31|0|16|16|12|3060.373844
A|XASE|202609|EIX|ODD|0|LNYYN|3041|428674.48|7698|7626|72|0|72|0|0|0|0|0|0|0|-0.007917|-0.000141|-0.017639|-0.000315|-0.031111|-0.000556|-0.007639|-0.000136|0.141389|0.002526|55.971458|0.046528|0.010694|0.000191|0.229851|72|0.017917|0.013706|0||0||||||||75|0|46|9|9|0.013706
A|XASE|202609|EIX|ODD|0|LYNNN|3|162.64|3|0|3|0|2|1|0|0|0|0|0|0|0.013333|0.000246|0.016667|0.000307|0.013333|0.000246|0|0|0.06|0.001107|54.206667|0.013333|0.003333|0.000061|0.25|2|0.0075|0.009125|1|0.693682|0||||||||3|0||||
A|XASE|202609|EIX|ODD|0|LYNYN|1189|104114.54|1886|1580|306|0|306|0|0|0|0|0|0|0|-0.012255|-0.000221|-0.014183|-0.000256|-0.018627|-0.000336|-0.001144|-0.000021|0.004673|0.000084|55.488987|0.022157|0.021536|0.000388|0.971976|13|0.017308|0.011276|282|0.013263|11|0.011818|0.012156||||||313|0||||
A|XASE|202609|EIX|ODD|1000|LNNNN|594|1307988.05|23798|16234|7564|0|241|255|131|988|2786|2160|1003|0|0.009644|0.000175|0.014833|0.000269|0.031826|0.000577|0.056888|0.001031|0.077166|0.001398|55.18998||||||||||||||||||||185|10236|5011|15073.997254
A|XASE|202609|EIX|ODD|1000|LNNYN|6051|15126636.35|268641|266925|1716|0|1716|0|0|0|0|0|0|0|-0.027197|-0.00048|-0.033928|-0.000598|-0.022045|-0.000389|-0.162139|-0.00286|-0.140402|-0.002476|56.697188||||||||||||||||||||49|93|93|0.012123
A|XASE|202609|EIX|ODD|1000|LNYNN|26|48809.24|890|210|680|0|241|0|0|170|217|52|0|0|0.016015|0.000295|0.031044|0.000572|0.060147|0.001107|0.141676|0.002609|0.129162|0.002378|54.31164|0.032515|0.004926|0.000091|0.151515|680|0.013794|4788.191821|0||0||||||||680|0|18|480|208|4788.191821
A|XASE|202609|EIX|ODD|1000|LNYYN|12110|39625688.33|694963|682966|11997|0|11997|0|0|0|0|0|0|0|0.001318|0.000023|0.042402|0.000741|0.090727|0.001586|-0.191035|-0.00334|0.12616|0.002206|57.189618|0.08391|0.016157|0.000283|0.192546|11997|0.033877|0.009933|0||0||||||||15431|0|270|727|639|0.009933
A|XASE|202609|EIX|ODD|1000|LYNYN|10326|35172797.66|615939|601843|14096|0|14096|0|0|0|0|0|0|0|-0.007568|-0.000136|-0.007402|-0.000133|0.004774|0.000086|-0.0608|-0.001093|-0.057217|-0.001029|55.620261|0.024609|0.019826|0.000356|0.805644|2764|0.013549|0.010729|11218|0.013099|114|0.032807|0.012561||||||15666|0||||
A|XASE|202609|EIX|ODD|250|LNNNN|431|245156.42|4410|2850|1560|0|25|32|89|191|583|392|248|0|0.008481|0.000153|0.010571|0.000191|0.015045|0.000272|0.038564|0.000696|0.070744|0.001277|55.404173||||||||||||||||||||158|2076|969|15851.962404
A|XASE|202609|EIX|ODD|250|LNNYN|43248|20335083.06|365834|365512|322|0|322|0|0|0|0|0|0|0|-0.016335|-0.000291|-0.019193|-0.000342|-0.02472|-0.00044|-0.019565|-0.000348|0.004534|0.000081|56.151258||||||||||||||||||||35|118|112|0.012535
A|XASE|202609|EIX|ODD|250|LNYNN|15|9780.71|175|75|100|0|8|0|0|28|57|7|0|0|0.0124|0.000225|0.0173|0.000314|0.0419|0.000762|0.0066|0.00012|-0.1402|-0.002549|55.01125|0.0339|0.0013|0.000024|0.038348|100|0.0163|2604.855007|0||0||||||||112|0|9|119|86|2604.855007
A|XASE|202609|EIX|ODD|250|LNYYN|16709|7865140.59|141353|140761|592|0|592|0|0|0|0|0|0|0|-0.000135|-0.000002|0.000034|0.000001|0.006605|0.000121|0.004307|0.000079|-0.024054|-0.000439|54.748446|0.030439|0.00549|0.0001|0.180355|592|0.012475|0.012116|0||0||||||||603|0|55|103|97|0.012116
A|XASE|202609|EIX|ODD|250|LYNNN|3|1489.41|26|0|26|0|26|0|0|0|0|0|0|0|0.002308|0.00004|0.002308|0.00004|0.023462|0.00041|0.278077|0.004855|0.372692|0.006506|57.281346|0.011923|0.006154|0.000107|0.516129|15|0.005|0.000147|11|0.016035|0||||||||26|0||||
A|XASE|202609|EIX|ODD|250|LYNYN|1213|642678.51|11573|9961|1612|0|1612|0|0|0|0|0|0|0|-0.012314|-0.000224|-0.008567|-0.000156|-0.008679|-0.000158|-0.017382|-0.000316|-0.037699|-0.000686|54.92965|0.022301|0.01969|0.000358|0.882893|151|0.017715|0.011659|1419|0.013127|42|0.013571|0.009109||||||1646|0||||
A|XASE|202609|EIX|ODD|5000|LNNNN|7|36456.82|640|366|274|0|0|0|0|0|182|92|0|0|-0.010073|-0.000179|-0.010073|-0.000179|0.050365|0.000897|0.01365|0.000243|-0.456058|-0.008119|56.170876||||||||||||||||||||3|164|90|7943.973627
A|XASE|202609|EIX|ODD|5000|LNNYN|77|404862.94|7184|7086|98|0|98|0|0|0|0|0|0|0|-0.03|-0.000512|-0.02|-0.000341|0.06|0.001024|0.21|0.003583|0.81|0.01382|58.61||||||||||||||||||||1|0|0|0.011792
A|XASE|202609|EIX|ODD|5000|LNYYN|60|315855.4|5667|5575|92|0|92|0|0|0|0|0|0|0|0.04|0.000712|0.04|0.000712|-0.13|-0.002313|-0.08|-0.001423|1.24|0.022058|56.215|0.17|0.09|0.001601|0.529412|92|0.04|0.019382|0||0||||||||92|0|1|0|0|0.019382
A|XASE|202609|EIX|ODD|5000|LYNYN|125|661227.16|11829|10195|1634|0|1634|0|0|0|0|0|0|0|-0.010288|-0.000184|-0.01052|-0.000188|0.006983|0.000125|0.035728|0.000639|0.028898|0.000517|55.920211|0.019871|0.016916|0.000302|0.851247|215|0.011233|0.003421|1419|0.011835|0||||||||1816|0||||
A|XASE|202609|EIX|ROUND|10000|LNNNN|339|5209676.13|94303|43761|50542|0|524|2409|1698|7652|18904|12063|7292|0|0.016451|0.000297|0.019609|0.000354|0.021384|0.000386|0.036281|0.000655|-0.00162|-0.000029|55.377169||||||||||||||||||||187|53443|41254|14169.932112
A|XASE|202609|EIX|ROUND|10000|LNNYN|19874|228444027.94|3977853|3977714|139|0|139|0|0|0|0|0|0|0|0.007266|0.000133|0.024532|0.000451|0.031942|0.000587|0.099712|0.001831|0.20223|0.003714|54.446655||||||||||||||||||||3|96|96|0.013859
A|XASE|202609|EIX|ROUND|10000|LNYNN|17|249298.37|4569|1112|3457|0|841|634|234|450|1190|108|0|0|0.009265|0.000169|0.008123|0.000148|0.002956|0.000054|-0.010474|-0.000191|0.109054|0.001987|54.883066|0.038334|0.011264|0.000205|0.293842|3457|0.013535|1979.000542|0||0||||||||3005|503|13|2025|1390|1979.000542
A|XASE|202609|EIX|ROUND|10000|LNYYN|15688|188069699.32|3290178|3288171|2007|0|2007|0|0|0|0|0|0|0|0.023129|0.000403|0.027504|0.00048|-0.002506|-0.000044|-0.133911|-0.002335|-0.088794|-0.001549|57.338495|0.053543|0.009826|0.000171|0.18351|2007|0.021858|0.015676|0||0||||||||4775|100|26|122|122|0.015676
A|XASE|202609|EIX|ROUND|10000|LYNNN|1|11278|200|0|200|0|200|0|0|0|0|0|0|0|0.0262|0.000465|0.0262|0.000465|-0.0438|-0.000777|-0.0738|-0.001309|0.2662|0.004722|56.375|0.03|0.0262|0.000465|0.873333|38|0.01|0.025729|162|0.026182|0||||||||200|0||||
A|XASE|202609|EIX|ROUND|10000|LYNYN|6730|78121303.33|1431091|1393367|37724|0|37724|0|0|0|0|0|0|0|-0.017788|-0.000321|-0.018797|-0.000339|-0.027411|-0.000494|-0.048842|-0.00088|-0.117926|-0.002126|55.473224|0.018967|0.017548|0.000316|0.9252|3041|0.01023|0.013288|34248|0.013282|435|0.01|0.01851||||||41279|2280||||
A|XASE|202609|EIX|ROUND|20000|LNNNN|110|2890451.37|52050|33615|18435|0|0|445|1413|2285|8713|3782|1797|0|0.003451|0.000062|0.00767|0.000137|0.01489|0.000266|-0.003109|-0.000056|0.076091|0.001359|55.997836||||||||||||||||||||41|22690|16701|9922.880736
A|XASE|202609|EIX|ROUND|20000|LNNYN|87211|2762735409.55|50096953|50096666|287|0|287|0|0|0|0|0|0|0|-0.004774|-0.000086|-0.012439|-0.000223|-0.239512|-0.004293|-0.269129|-0.004823|0.225331|0.004038|55.795871||||||||||||||||||||5|0|0|0.015777
A|XASE|202609|EIX|ROUND|20000|LNYNN|2|50052.45|913|366|547|0|0|0|0|255|0|292|0|0|0.059397|0.001083|0.086124|0.001571|0.173748|0.003169|0.229707|0.004189|0.389415|0.007102|54.829963|0.02|0|0|0|547|0.01|5449.466082|0||0||||||||867|46|2|535|416|5449.466082
A|XASE|202609|EIX|ROUND|20000|LNYYN|108587|3438858498.5|63117296|63105494|11802|0|11802|0|0|0|0|0|0|0|0.011908|0.000218|0.022768|0.000416|0.033255|0.000608|0.018516|0.000338|0.209088|0.003822|54.701954|0.045893|0.0147|0.000269|0.320311|11802|0.015597|0.017462|0||0||||||||34842|690|120|785|785|0.017462
A|XASE|202609|EIX|ROUND|20000|LYNYN|503|15138333.65|273875|264118|9757|0|9757|0|0|0|0|0|0|0|-0.00152|-0.000027|-0.011966|-0.000211|-0.005587|-0.000098|-0.080748|-0.001421|-0.087427|-0.001539|56.805336|0.015825|0.013865|0.000244|0.876166|730|0.01363|0.02211|8988|0.015958|39|0.01|0.020738||||||12465|1332||||
A|XASE|202609|EIX|ROUND|200000|LNNNN|1|364940|7100|5900|1200|0|0|0|0|0|1200|0|0|0|-0.01|-0.000195|-0.03|-0.000584|-0.15|-0.002918|-0.13|-0.002529|-0.13|-0.002529|51.405||||||||||||||||||||1|3424|3368|1361.73406
A|XASE|202609|EIX|ROUND|200000|LNNYN|7|3235127.48|59979|59979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EIX|ROUND|200000|LNYYN|17|7142363.88|134032|134032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EIX|ROUND|200000|LYNNN|1|207445|3500|0|3400|100|0|200|3300|0|0|0|0|0|-0.010571|-0.000178|0.009429|0.000159|-0.140571|-0.002371|-0.140571|-0.002371|-0.460571|-0.007769|59.285|0.03|0.049429|0.000834|1.647619|0|||100|0.25356|3400|0.01|1.147028||||||100|0||||
A|XASE|202609|EIX|ROUND|200000|LYNYN|20|5922814.94|110510|110259|251|0|251|0|0|0|0|0|0|0|-0.01|-0.00019|0.1|0.001898|0.07|0.001329|0.08|0.001518|0.03|0.000569|52.685|0.05|0.07|0.001329|1.4|0|||0||251|0.01|0.023246||||||600|0||||
A|XASE|202609|EIX|ROUND|5000|LNNNN|243|1419376.62|25670|15134|10536|0|300|202|300|852|4763|2717|1202|200|0.013559|0.000245|0.014945|0.000271|0.028051|0.000508|0.04969|0.0009|0.081182|0.00147|55.232581||||||||||||||||||||102|12946|6052|129949.246035
A|XASE|202609|EIX|ROUND|5000|LNNYN|42507|237342821.53|4259531|4258595|936|0|936|0|0|0|0|0|0|0|0.003675|0.000066|-0.02453|-0.000441|-0.039658|-0.000714|-0.331688|-0.005968|0.112788|0.002029|55.579145||||||||||||||||||||20|101|100|0.005218
A|XASE|202609|EIX|ROUND|5000|LNYNN|7|52184.8|942|463|479|0|0|233|0|118|28|0|100|0|0.005741|0.000104|-0.018914|-0.000343|-0.015491|-0.000281|-0.011733|-0.000213|0.002965|0.000054|55.120981|0.02|0|0|0|479|0.01|38486.917165|0||0||||||||481|18|4|462|426|38486.917165
A|XASE|202609|EIX|ROUND|5000|LNYYN|28544|159542980.93|2873438|2868652|4786|0|4786|0|0|0|0|0|0|0|0.002489|0.000045|0.009705|0.000174|0.01678|0.000301|-0.100639|-0.001803|-0.050443|-0.000904|55.81079|0.050949|-0.000414|-0.000007|-0.00812|4786|0.025681|0.012747|0||0||||||||7837|0|74|522|522|0.012747
A|XASE|202609|EIX|ROUND|5000|LYNNN|4|22177|400|100|300|0|300|0|0|0|0|0|0|0|0.018667|0.000339|0.018667|0.000339|-0.044667|-0.000811|-0.034667|-0.000629|0.215333|0.003909|55.09|0.026667|0.022|0.000399|0.825|70|0.01|0.026373|230|0.021763|0||||||||300|0||||
A|XASE|202609|EIX|ROUND|5000|LYNYN|45574|251088985.93|4594936|4556518|38418|0|38418|0|0|0|0|0|0|0|-0.012556|-0.000226|-0.013953|-0.000251|-0.020691|-0.000373|-0.031196|-0.000562|0.000992|0.000018|55.482224|0.020054|0.018416|0.000332|0.918332|2237|0.016303|0.014864|35680|0.013052|501|0.01|0.012625||||||41476|604||||
A|XASE|202609|EIX|ROUND|50000|LNNNN|7|467663.08|7918|4918|3000|0|0|0|0|200|2556|244|0|0|0.014527|0.000246|0.014527|0.000246|0.049293|0.000835|0.321333|0.00544|0.545333|0.009233|59.066||||||||||||||||||||4|3982|3900|5111.489152
A|XASE|202609|EIX|ROUND|50000|LNNYN|78|5703186.06|103185|103130|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000169|0.06|0.001011|0.08|0.001348|0.2|0.00337|0|0|59.345||||||||||||||||||||1|0|0|0.009067
A|XASE|202609|EIX|ROUND|50000|LNYYN|760|56734189.3|1029686|1029596|90|0|90|0|0|0|0|0|0|0|0.056667|0.001037|0.036667|0.000671|0.063333|0.001159|0.27|0.004942|0.753333|0.01379|54.628333|0.15|0.063333|0.001159|0.422222|90|0.043333|0.017823|0||0||||||||1275|0|2|0|0|0.017823
A|XASE|202609|EIX|ROUND|50000|LYNYN|95|9654911|175464|171929|3535|0|3535|0|0|0|0|0|0|0|0.004569|0.000084|0.018136|0.000335|0.059938|0.001109|0.06241|0.001154|0.013627|0.000252|54.068829|0.01462|0.0123|0.000227|0.841331|410|0.01|0.024081|3125|0.014832|0||||||||6200|529||||
A|XASE|202609|EJAN|ODD|0|LNNNN|18|739.03|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJAN|ODD|0|LNNYN|1|36.98|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJAN|ODD|0|LNYYN|2|223.23|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJAN|ODD|0|LYNYN|79|11128.43|299|255|44|0|44|0|0|0|0|0|0|0|0.083636|0.002252|0.083636|0.002252|0.083636|0.002252|0.082727|0.002228|0.083182|0.00224|37.131591|0.084091|0.083636|0.002252|0.994595|1|0.01|0.016271|43|0.018681|0||||||||44|0||||
A|XASE|202609|EJAN|ODD|1000|LNNYN|7|9869.27|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJAN|ODD|1000|LNYYN|9|29512.99|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJAN|ODD|1000|LYNYN|65|195137.54|5288|5288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EJAN|ODD|250|LNNYN|6|3555.72|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJAN|ODD|250|LNYYN|6|3081.17|83|73|10|0|10|0|0|0|0|0|0|0|0.05|0.001343|0.05|0.001343|0.05|0.001343|0.05|0.001343|0.05|0.001343|37.235|0.11|0.05|0.001343|0.454545|10|0.03|0.018247|0||0||||||||10|0|1|0|0|0.018247
A|XASE|202609|EJAN|ODD|250|LYNYN|36|20516.82|553|475|78|0|78|0|0|0|0|0|0|0|0.070385|0.001898|0.070385|0.001898|0.070385|0.001898|0.070385|0.001898|0.070385|0.001898|37.080962|0.089615|0.070385|0.001898|0.785408|42|0.017857|0.017458|36|0.020589|0||||||||78|0||||
A|XASE|202609|EJAN|ROUND|1000|LNNNN|1796|6668245|179600|178911|689|0|0|0|0|0|0|0|3|686|-0.060943|-0.001642|-0.060943|-0.001642|-0.060943|-0.001642|-0.060885|-0.001641|-0.060914|-0.001642|37.108498||||||||||||||||||||15|1742|427|1607532.693934
A|XASE|202609|EJAN|ROUND|1000|LNYNN|1|3714|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJAN|ROUND|1000|LNYYN|4|14802|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJAN|ROUND|1000|LYNYN|50|189039.78|5098|4398|700|0|700|0|0|0|0|0|0|0|0.065714|0.001775|0.065714|0.001775|0.065714|0.001775|0.065714|0.001775|0.067143|0.001813|37.024286|0.074286|0.071429|0.001929|0.961538|100|0.01|0.019038|600|0.019679|0||||||||700|0||||
A|XASE|202609|EJAN|ROUND|10000|LNYYN|3|33958.13|911|911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJAN|ROUND|10000|LYNYN|22|359728.27|9704|9704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EJAN|ROUND|20000|LNYYN|1|44628|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJAN|ROUND|20000|LYNYN|43|970917.1|26117|26017|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000537|-0.02|-0.000537|-0.02|-0.000537|-0.02|-0.000537|-0.02|-0.000537|37.235|0.09|0.09|0.002417|1|0|||100|0.017923|0||||||||100|0||||
A|XASE|202609|EJAN|ROUND|5000|LNNYN|6|42809.46|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJAN|ROUND|5000|LNYYN|3|20572.66|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJAN|ROUND|5000|LYNYN|7|48803.1|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EJAN|ROUND|50000|LNNYN|7|518820|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJAN|ROUND|50000|LNYYN|38|2817420|76000|76000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJAN|ROUND|50000|LYNYN|3|222900|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EJH|ODD|0|LNNNN|106|1146.28|933|914|19|0|0|0|0|0|0|0|0|19|-0.039474|-0.031759|-0.039474|-0.031759|-0.039474|-0.031759|-0.039474|-0.031759|-0.086842|-0.069871|1.242895||||||||||||||||||||3|66|10|681951.704515
A|XASE|202609|EJH|ODD|0|LNNYN|1200|20396.02|15997|15997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJH|ODD|0|LNYYN|110|4342.16|2821|2821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJH|ODD|0|LYNYN|17|842.09|571|452|119|0|119|0|0|0|0|0|0|0|0.023109|0.018706|0.023109|0.018706|0.006303|0.005102|-0.027311|-0.022107|-0.019748|-0.015985|1.23542|0.030672|0.030672|0.024827|1|0|||119|0.009445|0||||||||119|0||||
A|XASE|202609|EJH|ROUND|0|LNNNN|13|1510|1300|1200|100|0|0|0|0|0|0|0|0|100|-0.02|-0.01581|-0.02|-0.01581|0|0|0.04|0.031621|0.04|0.031621|1.265||||||||||||||||||||1|200|200|11965350.308605
A|XASE|202609|EJH|ROUND|0|LNNYN|47|6024.52|4751|4751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJH|ROUND|0|LNYYN|298|42992.69|30519|30519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJH|ROUND|0|LYNYN|51|8048.02|5258|5258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EJH|ROUND|1000|LNNYN|2|2910.65|2095|2095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJH|ROUND|1000|LNYYN|10|27618.03|18379|18379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJH|ROUND|1000|LYNYN|16|44431.34|29559|29559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EJH|ROUND|250|LNNYN|13|6826.99|4608|4608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJH|ROUND|250|LNYYN|101|49524.87|32268|32268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJH|ROUND|250|LYNYN|23|11688.5|7509|7509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EJH|ROUND|5000|LNYYN|1|9440|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJUL|ODD|0|LNNNN|16|875.86|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJUL|ODD|0|LNYYN|24|3957.8|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJUL|ODD|0|LYNYN|16|2248.31|71|34|37|0|37|0|0|0|0|0|0|0|0.070541|0.002235|0.065135|0.002064|0.065135|0.002064|0.061622|0.001953|0.054595|0.00173|31.559459|0.078378|0.078378|0.002484|1|0|||37|0.016712|0||||||||37|0||||
A|XASE|202609|EJUL|ODD|1000|LNNYN|6|10042.2|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJUL|ODD|1000|LNYYN|5|10126.92|321|224|97|0|97|0|0|0|0|0|0|0|0.08|0.002553|0.08|0.002553|0.08|0.002553|0.08|0.002553|0.08|0.002553|31.33|0.12|0.08|0.002553|0.666667|97|0.02|0.006462|0||0||||||||97|0|1|0|0|0.006462
A|XASE|202609|EJUL|ODD|1000|LYNYN|36|67899.45|2149|2081|68|0|68|0|0|0|0|0|0|0|0.051176|0.001616|0.051176|0.001616|0.046471|0.001467|0.041765|0.001319|0.022941|0.000724|31.667353|0.07|0.07|0.00221|1|0|||68|0.019512|0||||||||68|0||||
A|XASE|202609|EJUL|ODD|250|LNNYN|7|3915.02|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJUL|ODD|250|LNYYN|3|1873.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJUL|ODD|250|LYNYN|22|12665.46|400|236|164|0|164|0|0|0|0|0|0|0|0.064268|0.002039|0.064268|0.002039|0.060122|0.001907|0.058354|0.001851|0.045305|0.001437|31.525457|0.071402|0.071402|0.002265|1|0|||164|0.019057|0||||||||164|0||||
A|XASE|202609|EJUL|ROUND|1000|LNNNN|907|2842397|90700|90234|466|0|0|3|97|0|0|2|192|172|-0.058777|-0.001868|-0.060494|-0.001923|-0.060494|-0.001923|-0.058906|-0.001872|-0.051009|-0.001621|31.460515||||||||||||||||||||22|1401|331|350205.963211
A|XASE|202609|EJUL|ROUND|1000|LNNYN|76|241015.1|7627|7627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJUL|ROUND|1000|LNYNN|3|9424|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJUL|ROUND|1000|LNYYN|60|229842.55|7280|7153|127|0|127|0|0|0|0|0|0|0|0.03|0.000958|0.03|0.000958|0.03|0.000958|0.03|0.000958|0.03|0.000958|31.305|0.05|0.03|0.000958|0.6|127|0.01|0.018542|0||0||||||||127|0|1|0|0|0.018542
A|XASE|202609|EJUL|ROUND|1000|LYNYN|49|189507.35|6027|5827|200|0|200|0|0|0|0|0|0|0|0.05|0.001603|0.055|0.001763|0.06|0.001924|0.06|0.001924|0.06|0.001924|31.19|0.06|0.06|0.001924|1|0|||200|0.016182|0||||||||200|0||||
A|XASE|202609|EJUL|ROUND|10000|LNNNN|3082|48464390|1541000|1539900|1100|0|0|0|0|0|500|500|0|100|-0.074545|-0.002378|-0.074545|-0.002378|-0.074545|-0.002378|-0.079091|-0.002523|-0.074545|-0.002378|31.353636||||||||||||||||||||3|9673|5683|48357.643574
A|XASE|202609|EJUL|ROUND|10000|LNNYN|3|39082.98|1236|1236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJUL|ROUND|10000|LNYYN|124|1410806.87|44649|44649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJUL|ROUND|10000|LYNYN|19|238134.56|7667|6667|1000|0|1000|0|0|0|0|0|0|0|0.075|0.00239|0.075|0.00239|0.075|0.00239|0.08|0.002549|0.075|0.00239|31.3825|0.085|0.085|0.002709|1|0|||1000|0.021895|0||||||||1000|0||||
A|XASE|202609|EJUL|ROUND|20000|LNYYN|242|5601454.32|177212|177212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJUL|ROUND|200000|LNYYN|1|316300|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJUL|ROUND|5000|LNNYN|3|26550|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJUL|ROUND|5000|LNYYN|218|1969102.18|62307|62307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJUL|ROUND|5000|LYNYN|13|93109.38|2962|2719|243|0|243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00032|31.28|0.04|0.04|0.001279|1|0|||243|0.016501|0||||||||243|0||||
A|XASE|202609|EJUL|ROUND|50000|LNNYN|17|1072520|34000|34000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EJUL|ROUND|50000|LNYYN|256|16130020|512000|512000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EJUL|ROUND|50000|LYNYN|12|760480|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EKG|ODD|0|LNNNN|3|67.3|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EKG|ODD|0|LNNYN|2|370.87|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EKG|ODD|0|LNYNN|1|22.23|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EKG|ODD|0|LNYYN|3|235.77|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EKG|ODD|0|LYNYN|6|1270.37|55|46|9|0|9|0|0|0|0|0|0|0|0.06|0.00274|0.06|0.00274|0.06|0.00274|0.06|0.00274|0.02|0.000913|21.9|0.06|0.06|0.00274|1|0|||9|0.023151|0||||||||9|0||||
A|XASE|202609|EKG|ODD|1000|LNYYN|1|1961.29|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EKG|ODD|1000|LYNYN|10|15092.04|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EKG|ODD|250|LNNYN|3|1958.04|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EKG|ODD|250|LNYYN|3|1637.35|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EKG|ODD|250|LYNYN|11|4924.22|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EKG|ROUND|1000|LNNNN|82|179688|8200|8191|9|0|0|0|0|0|0|0|9|0|-0.06|-0.002741|-0.06|-0.002741|-0.06|-0.002741|-0.06|-0.002741|-0.02|-0.000914|21.89||||||||||||||||||||1|109|9|216766.247749
A|XASE|202609|EKG|ROUND|1000|LNYYN|9|34438.16|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EKG|ROUND|1000|LYNYN|15|36519|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EKG|ROUND|10000|LNYYN|4|52276.03|2210|2210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EKG|ROUND|10000|LYNYN|1|15442|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EKG|ROUND|5000|LNYYN|3|22109.12|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EKG|ROUND|5000|LYNYN|1|7104|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EL|ODD|0|LNNNN|488|60269.18|619|432|187|0|9|6|7|15|63|51|35|1|-0.010963|-0.000113|-0.011872|-0.000122|0.004385|0.000045|-0.009251|-0.000095|-0.000749|-0.000008|97.186684||||||||||||||||||||152|276|85|18383.898571
A|XASE|202609|EL|ODD|0|LNNYN|3183|540014.96|5540|5519|21|0|21|0|0|0|0|0|0|0|-0.03619|-0.00037|-0.035714|-0.000366|-0.035238|-0.000361|-0.05619|-0.000575|-0.107619|-0.001102|97.68119||||||||||||||||||||16|0|0|0.016461
A|XASE|202609|EL|ODD|0|LNYNN|36|4178.96|43|11|32|0|20|3|0|1|5|1|2|0|0.037188|0.000382|0.040313|0.000415|0.047813|0.000492|0.084063|0.000865|0.13875|0.001427|97.23375|0.08|0.018438|0.00019|0.230469|32|0.030781|4629.944484|0||0||||||||32|0|26|17|11|4629.944484
A|XASE|202609|EL|ODD|0|LNYYN|2954|477773.76|4893|4831|62|0|62|0|0|0|0|0|0|0|0.017742|0.000183|0.015|0.000154|0.003226|0.000033|0.006774|0.00007|-0.027419|-0.000282|97.159597|0.081774|0.037742|0.000388|0.461538|62|0.022016|0.015057|0||0||||||||69|0|47|1|1|0.015057
A|XASE|202609|EL|ODD|0|LYNNN|3|280.58|3|2|1|0|1|0|0|0|0|0|0|0|0.06|0.000639|0.05|0.000532|0.05|0.000532|0.09|0.000958|0.01|0.000106|93.95|0.06|0.06|0.000639|1|0|||1|0.018612|0||||||||1|0||||
A|XASE|202609|EL|ODD|0|LYNYN|298|34919.7|357|238|119|0|119|0|0|0|0|0|0|0|0.024286|0.000249|0.032773|0.000336|0.023697|0.000243|0.025882|0.000265|-0.028655|-0.000294|97.515882|0.085378|0.070504|0.000723|0.825787|23|0.043696|0.014152|89|0.012298|7|0.017143|0.01245||||||120|0||||
A|XASE|202609|EL|ODD|1000|LNNNN|811|1641327.18|16778|14054|2724|0|106|128|114|218|904|643|611|0|0.00424|0.000043|0.003348|0.000034|0.008546|0.000088|-0.00279|-0.000029|0.018231|0.000187|97.475784||||||||||||||||||||107|4010|1415|17341.817641
A|XASE|202609|EL|ODD|1000|LNNYN|6076|9895773.58|100738|100541|197|0|197|0|0|0|0|0|0|0|-0.043046|-0.000444|-0.056548|-0.000584|-0.06401|-0.000661|-0.032995|-0.000341|-0.026548|-0.000274|96.857741||||||||||||||||||||10|38|38|0.015883
A|XASE|202609|EL|ODD|1000|LNYNN|18|37621.82|388|201|187|0|150|0|0|0|37|0|0|0|0.044278|0.000457|0.051979|0.000536|0.049679|0.000513|0.044652|0.000461|0.046738|0.000482|96.928155|0.091497|0.042299|0.000436|0.462303|187|0.024599|789.607676|0||0||||||||187|0|8|8|4|789.607676
A|XASE|202609|EL|ODD|1000|LNYYN|5505|13035365.21|132781|131191|1590|0|1590|0|0|0|0|0|0|0|0.000226|0.000002|0.002258|0.000023|-0.000025|0|0.016497|0.000168|-0.042925|-0.000438|98.019299|0.089792|0.037277|0.00038|0.415143|1590|0.026258|0.011287|0||0||||||||1634|0|58|108|108|0.011287
A|XASE|202609|EL|ODD|1000|LYNNN|8|10905.13|115|0|115|0|115|0|0|0|0|0|0|0|0.094783|0.001|0.094783|0.001|0.1|0.001056|0.106696|0.001126|-0.188783|-0.001993|94.741522|0.171391|0.088087|0.00093|0.513952|115|0.041652|0.018137|0||0||||||||115|0||||
A|XASE|202609|EL|ODD|1000|LYNYN|1045|3248594.59|33195|29721|3474|0|3474|0|0|0|0|0|0|0|0.007429|0.000076|0.001177|0.000012|0.001045|0.000011|0.045124|0.000462|0.020178|0.000206|97.764047|0.059447|0.057392|0.000587|0.965427|361|0.013075|0.011834|3018|0.011781|95|0.012105|0.007695||||||3558|0||||
A|XASE|202609|EL|ODD|10000|LNNNN|1|10023.75|99|98|1|0|0|0|0|1|0|0|0|0|-0.04|-0.000395|-0.04|-0.000395|-0.02|-0.000198|-0.08|-0.00079|-0.31|-0.003062|101.23||||||||||||||||||||1|99|1|178.071862
A|XASE|202609|EL|ODD|10000|LNYYN|1|10266.3|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EL|ODD|10000|LYNYN|3|30122.45|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EL|ODD|250|LNNNN|701|428125.62|4392|3680|712|0|18|40|18|125|206|176|129|0|-0.000576|-0.000006|0.002472|0.000025|0.008652|0.000089|-0.018904|-0.000194|-0.02927|-0.000301|97.293771||||||||||||||||||||129|1023|351|18030.875842
A|XASE|202609|EL|ODD|250|LNNYN|41026|24234947.17|249047|248984|63|0|63|0|0|0|0|0|0|0|-0.023333|-0.000243|-0.009524|-0.000099|0.008254|0.000086|0.048889|0.000509|0.037778|0.000394|95.985794||||||||||||||||||||12|16|7|0.011978
A|XASE|202609|EL|ODD|250|LNYNN|27|14535.34|150|79|71|0|25|3|0|5|22|3|13|0|0.031972|0.000331|0.043662|0.000452|0.006479|0.000067|-0.011549|-0.00012|-0.000563|-0.000006|96.560211|0.097324|0.015634|0.000162|0.160637|71|0.040845|18179.178102|0||0||||||||71|0|14|57|34|18179.178102
A|XASE|202609|EL|ODD|250|LNYYN|25207|14489895.26|148618|148334|284|0|284|0|0|0|0|0|0|0|0.001056|0.000011|-0.002289|-0.000024|-0.017711|-0.000183|-0.008627|-0.000089|-0.016937|-0.000175|96.826901|0.071972|0.032958|0.00034|0.457926|284|0.019507|0.013378|0||0||||||||284|0|57|41|41|0.013378
A|XASE|202609|EL|ODD|250|LYNYN|734|436748.2|4493|3905|588|0|588|0|0|0|0|0|0|0|0.004439|0.000045|0.000306|0.000003|0.006054|0.000062|0.013282|0.000136|0.028231|0.000288|97.94091|0.058112|0.055595|0.000568|0.956687|74|0.018784|0.015675|464|0.011544|50|0.013|0.011972||||||595|0||||
A|XASE|202609|EL|ODD|5000|LNNNN|82|527549.8|5393|3743|1650|0|0|90|0|233|670|374|203|80|-0.008115|-0.000082|-0.006745|-0.000069|-0.000776|-0.000008|0.055703|0.000566|0.086642|0.00088|98.401412||||||||||||||||||||25|1854|1088|51666.024199
A|XASE|202609|EL|ODD|5000|LNNYN|247|1605591.54|16629|16460|169|0|169|0|0|0|0|0|0|0|-0.005503|-0.000057|-0.033018|-0.000344|-0.033018|-0.000344|-0.002012|-0.000021|0.167633|0.001745|96.06068||||||||||||||||||||2|0|0|0.013924
A|XASE|202609|EL|ODD|5000|LNYNN|9|55917.8|577|370|207|0|183|0|0|0|24|0|0|0|0.020676|0.000212|0.03628|0.000371|0.055024|0.000563|0.106087|0.001086|0.030628|0.000313|97.703986|0.083333|0.026232|0.000268|0.314783|207|0.028551|217.732413|0||0||||||||245|0|4|175|62|217.732413
A|XASE|202609|EL|ODD|5000|LNYYN|353|2486074.27|25548|24046|1502|0|1502|0|0|0|0|0|0|0|0.0053|0.000054|-0.003342|-0.000034|0.026704|0.000273|0.036897|0.000377|0.03215|0.000328|97.93527|0.076664|0.031505|0.000322|0.410942|1502|0.02258|0.010884|0||0||||||||1975|0|27|0|0|0.010884
A|XASE|202609|EL|ODD|5000|LYNNN|1|7876.7|83|0|83|0|83|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000738|0.22|0.00232|0.74|0.007802|94.845|0.11|0|0|0|83|0.055|0.016491|0||0||||||||83|0||||
A|XASE|202609|EL|ODD|5000|LYNYN|423|2996180.02|30762|27122|3640|0|3640|0|0|0|0|0|0|0|0.018646|0.000191|0.008973|0.000092|0.001717|0.000018|-0.03092|-0.000316|-0.091865|-0.000939|97.862459|0.058659|0.056396|0.000576|0.961409|551|0.013466|0.014745|2814|0.011743|275|0.012|0.012332||||||3787|0||||
A|XASE|202609|EL|ROUND|10000|LNNNN|111|1562090.25|16000|9382|6618|0|117|696|193|1094|1234|1995|1289|0|-0.001303|-0.000013|-0.002053|-0.000021|0.03663|0.000374|-0.010195|-0.000104|0.07076|0.000722|97.951951||||||||||||||||||||46|5229|2301|16600.096681
A|XASE|202609|EL|ROUND|10000|LNNYN|16719|238348594.76|2381859|2381615|244|0|244|0|0|0|0|0|0|0|-0.025246|-0.000253|-0.030164|-0.000302|-0.102787|-0.001029|-0.075738|-0.000758|-0.26541|-0.002657|99.904426||||||||||||||||||||3|21|21|0.016332
A|XASE|202609|EL|ROUND|10000|LNYNN|4|51838.31|534|140|394|0|237|47|0|0|0|0|110|0|0.03665|0.000377|0.070736|0.000727|0.070254|0.000722|0.035584|0.000366|0.173477|0.001782|97.326371|0.109543|0.042234|0.000434|0.385542|394|0.033655|26158.329638|0||0||||||||384|10|3|141|0|26158.329638
A|XASE|202609|EL|ROUND|10000|LNYYN|21761|302631849.09|3032639|3031064|1575|0|1575|0|0|0|0|0|0|0|-0.007479|-0.000076|0.02059|0.00021|0.008578|0.000087|0.021549|0.00022|0.199937|0.002038|98.118863|0.062641|0.007022|0.000072|0.112102|1575|0.02781|0.014032|0||0||||||||2945|0|22|266|266|0.014032
A|XASE|202609|EL|ROUND|10000|LYNYN|5790|62967464.12|625542|610314|15228|0|15228|0|0|0|0|0|0|0|-0.000802|-0.000008|-0.003216|-0.000033|-0.015014|-0.000153|0.009481|0.000097|-0.006728|-0.000069|98.173772|0.05647|0.054058|0.000551|0.957276|1062|0.019416|0.010567|13941|0.012519|225|0.01|0.011703||||||16670|1353||||
A|XASE|202609|EL|ROUND|20000|LNNNN|191|4861605.58|49471|28125|20545|0|542|870|1549|1856|6765|4489|4474|0|-0.004119|-0.000042|-0.00638|-0.000065|0.004073|0.000041|-0.011389|-0.000116|-0.042629|-0.000434|98.169704||||||||||||||||||||88|21567|15362|19488.431984
A|XASE|202609|EL|ROUND|20000|LNNYN|32527|1178669258.61|12176006|12175706|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000176|-0.016667|-0.000176|0.036667|0.000387|-0.053333|-0.000563|-0.316667|-0.003343|94.715||||||||||||||||||||3|0|0|0.01848
A|XASE|202609|EL|ROUND|20000|LNYNN|17|412715.93|4227|1435|2792|0|1199|634|310|143|478|0|28|0|0.027274|0.000277|0.054126|0.00055|0.071182|0.000723|0.035516|0.000361|0.113184|0.00115|98.402387|0.103249|0.029416|0.000299|0.284907|2792|0.036916|1183.611872|0||0||||||||2844|289|13|1838|1196|1183.611872
A|XASE|202609|EL|ROUND|20000|LNYYN|19185|677317115.79|6967805|6962831|4974|0|4974|0|0|0|0|0|0|0|0.007324|0.000077|0.001393|0.000015|-0.037951|-0.000398|-0.074622|-0.000783|-0.06879|-0.000721|95.345914|0.086757|0.019154|0.000201|0.220773|4974|0.033802|0.017796|0||0||||||||7800|591|36|218|218|0.017796
A|XASE|202609|EL|ROUND|20000|LYNYN|880|28999696.62|297445|285389|12056|0|12056|0|0|0|0|0|0|0|0.019067|0.000194|0.009699|0.000099|-0.003991|-0.000041|0.046404|0.000471|-0.073216|-0.000744|98.456825|0.05956|0.062345|0.000633|1.046766|200|0.0275|0.019733|11353|0.014118|503|0.044314|0.017316||||||12393|712||||
A|XASE|202609|EL|ROUND|200000|LNNYN|7|5495573.19|58286|58286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EL|ROUND|200000|LNYYN|4|2993458.25|31661|31661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EL|ROUND|200000|LYNYN|16|5161553.33|52585|52585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EL|ROUND|5000|LNNNN|94|906653.81|9404|7246|2158|0|200|0|0|526|1031|201|200|0|-0.015329|-0.00016|-0.013234|-0.000138|0.011413|0.000119|0.021636|0.000226|0.112989|0.001178|95.932502||||||||||||||||||||24|2748|959|9714.350904
A|XASE|202609|EL|ROUND|5000|LNNYN|25300|243745428.57|2530114|2529602|512|0|512|0|0|0|0|0|0|0|-0.006836|-0.000072|0.005645|0.00006|0.019492|0.000206|-0.001992|-0.000021|-0.279082|-0.002952|94.53332||||||||||||||||||||8|8|8|0.00443
A|XASE|202609|EL|ROUND|5000|LNYNN|4|39001|400|300|100|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|-0.02|-0.000203|0.08|0.000812|98.52|0.1|0.02|0.000203|0.2|100|0.04|24728.8272|0||0||||||||100|0|1|134|60|24728.8272
A|XASE|202609|EL|ROUND|5000|LNYYN|88692|861024309.18|8869209|8865674|3535|0|3535|0|0|0|0|0|0|0|-0.00516|-0.000054|-0.010905|-0.000113|-0.015041|-0.000156|0.0149|0.000155|0.006246|0.000065|96.26213|0.092934|0.008769|0.000091|0.094363|3535|0.042082|0.008915|0||0||||||||3800|0|38|156|156|0.008915
A|XASE|202609|EL|ROUND|5000|LYNYN|26808|260888312.85|2680838|2671727|9111|0|9111|0|0|0|0|0|0|0|0.005098|0.000053|0.002832|0.000029|-0.01614|-0.000167|-0.008839|-0.000091|0.006812|0.00007|96.849881|0.064255|0.061202|0.000632|0.952479|1402|0.017867|0.013887|6902|0.011901|807|0.013804|0.010012||||||10303|1||||
A|XASE|202609|EL|ROUND|50000|LNNNN|13|1449357.5|14794|10494|4300|0|0|0|0|1100|2500|700|0|0|-0.066279|-0.000674|-0.028372|-0.000289|-0.03787|-0.000385|-0.136958|-0.001393|0.146047|0.001485|98.325349||||||||||||||||||||4|6692|5261|5753.50296
A|XASE|202609|EL|ROUND|50000|LNNYN|32169|2117195724.28|21917594|21917294|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000141|-0.016667|-0.000176|-0.036667|-0.000387|-0.053333|-0.000562|-0.07|-0.000738|94.86||||||||||||||||||||3|0|0|0.018607
A|XASE|202609|EL|ROUND|50000|LNYYN|42307|2810278900.26|28928307|28920752|7555|0|7555|0|0|0|0|0|0|0|0.038424|0.000392|0.021909|0.000224|0.026708|0.000273|0.054086|0.000552|0.079296|0.000809|98.008284|0.078503|0.028335|0.000289|0.36094|7555|0.025084|0.012508|0||0||||||||14400|1745|49|211|211|0.012508
A|XASE|202609|EL|ROUND|50000|LYNYN|2573|359830102.48|3764824|3764007|817|0|817|0|0|0|0|0|0|0|-0.02776|-0.000287|-0.016524|-0.000171|-0.044896|-0.000464|-0.093672|-0.000969|-0.073917|-0.000764|96.7106|0.080955|0.071163|0.000736|0.879044|500|0.008|0.018324|317|0.018602|0||||||||1200|150||||
A|XASE|202609|ELA|ODD|0|LNNNN|5508|342518.82|26104|21506|4598|0|88|209|59|198|457|713|2002|872|-0.007806|-0.000592|-0.009147|-0.000694|-0.006009|-0.000456|-0.001629|-0.000124|0.001016|0.000077|13.178612||||||||||||||||||||817|4904|2826|276079.260513
A|XASE|202609|ELA|ODD|0|LNNYN|2458|256113.12|19597|19397|200|0|200|0|0|0|0|0|0|0|-0.04205|-0.003257|-0.0376|-0.002912|-0.032|-0.002478|-0.0041|-0.000318|0.00945|0.000732|12.911775||||||||||||||||||||33|1|1|0.013694
A|XASE|202609|ELA|ODD|0|LNYNN|45|2788.64|215|54|161|0|116|15|0|0|7|1|22|0|0.058447|0.004534|0.059689|0.00463|0.057205|0.004437|0.061118|0.004741|0.044224|0.00343|12.892205|0.114596|0.047019|0.003647|0.410298|161|0.033789|25058.379756|0||0||||||||161|0|31|37|34|25058.379756
A|XASE|202609|ELA|ODD|0|LNYYN|1510|145241.33|11058|9298|1760|0|1760|0|0|0|0|0|0|0|0.02346|0.001803|0.024273|0.001865|0.02133|0.001639|0.016693|0.001283|0.016011|0.001231|13.012031|0.079801|0.037102|0.002851|0.464934|1760|0.021349|0.014809|0||0||||||||2017|0|343|6|6|0.014809
A|XASE|202609|ELA|ODD|0|LYNNN|35|3635.89|272|0|271|1|271|1|0|0|0|0|0|0|0.031397|0.002348|0.032978|0.002467|0.03239|0.002423|0.029743|0.002225|0.029632|0.002216|13.370129|0.04511|0.033566|0.002511|0.744091|156|0.010064|0.012489|116|0.017967|0||||||||272|0||||
A|XASE|202609|ELA|ODD|0|LYNYN|1072|89981.56|6856|2279|4577|0|4577|0|0|0|0|0|0|0|0.05239|0.004014|0.05244|0.004018|0.050568|0.003875|0.050669|0.003882|0.054835|0.004202|13.050893|0.096061|0.069928|0.005358|0.727955|2059|0.029619|0.017753|2418|0.015603|100|0.0118|0.003417||||||4609|0||||
A|XASE|202609|ELA|ODD|1000|LNNNN|297|347371.63|26113|21921|4192|0|88|0|264|524|606|261|1873|576|-0.010725|-0.000816|-0.011302|-0.00086|-0.003261|-0.000248|-0.000098|-0.000007|-0.008707|-0.000662|13.143606||||||||||||||||||||56|3831|2550|243770.085448
A|XASE|202609|ELA|ODD|1000|LNNYN|33|36748.87|2755|2400|355|0|355|0|0|0|0|0|0|0|-0.045465|-0.003522|-0.045465|-0.003522|-0.042986|-0.00333|0.013606|0.001054|0.031549|0.002444|12.909915||||||||||||||||||||4|0|0|0.018885
A|XASE|202609|ELA|ODD|1000|LNYNN|10|11821.1|888|534|354|0|87|0|85|0|88|0|94|0|0.014746|0.001123|-0.017203|-0.001311|-0.044266|-0.003372|-0.106271|-0.008096|-0.054859|-0.004179|13.125763|0.178531|0.004802|0.000366|0.026899|354|0.086864|21087.169057|0||0||||||||354|0|4|124|30|21087.169057
A|XASE|202609|ELA|ODD|1000|LNYYN|125|139655.84|10424|7596|2828|0|2828|0|0|0|0|0|0|0|0.027801|0.002114|0.028349|0.002156|0.015092|0.001148|0.011871|0.000903|0.025421|0.001933|13.151029|0.107185|0.045255|0.003441|0.422209|2828|0.030965|0.013236|0||0||||||||3273|0|37|0|0|0.013236
A|XASE|202609|ELA|ODD|1000|LYNYN|234|264910.47|19834|12135|7699|0|7699|0|0|0|0|0|0|0|0.032968|0.0025|0.031978|0.002425|0.03252|0.002466|0.032538|0.002467|0.03037|0.002303|13.186825|0.075881|0.068483|0.005193|0.902501|1671|0.019156|0.019192|5675|0.019492|353|0.01|0.006064||||||8363|0||||
A|XASE|202609|ELA|ODD|250|LNNNN|2939|1586690.97|120541|96091|24345|0|507|744|342|807|2876|3260|11262|4547|-0.011095|-0.000841|-0.013896|-0.001054|-0.009864|-0.000748|-0.005603|-0.000425|-0.003663|-0.000278|13.188564||||||||||||||||||||670|22432|14488|258966.103151
A|XASE|202609|ELA|ODD|250|LNNYN|1162|609811.71|46490|45741|749|0|749|0|0|0|0|0|0|0|-0.042644|-0.003258|-0.040788|-0.003116|-0.050521|-0.003859|-0.041228|-0.00315|-0.053818|-0.004111|13.09014||||||||||||||||||||23|156|156|0.01122
A|XASE|202609|ELA|ODD|250|LNYNN|21|13270.12|996|493|503|0|263|0|0|0|190|0|0|50|0.04167|0.003126|0.042942|0.003222|0.045964|0.003449|0.013181|0.000989|0.017813|0.001336|13.328569|0.197694|0.065924|0.004946|0.333467|503|0.065885|58668.685023|0||0||||||||503|0|11|226|144|58668.685023
A|XASE|202609|ELA|ODD|250|LNYYN|2276|1252998.61|95041|86930|8111|0|8111|0|0|0|0|0|0|0|0.027156|0.002079|0.030138|0.002308|0.025096|0.001922|0.019096|0.001462|0.019658|0.001505|13.060009|0.096484|0.043462|0.003328|0.450459|8111|0.026511|0.013078|0||0||||||||8992|0|215|285|285|0.013078
A|XASE|202609|ELA|ODD|250|LYNNN|2|990.44|76|0|76|0|76|0|0|0|0|0|0|0|0.036579|0.002804|0.036579|0.002804|0.033158|0.002542|-0.026053|-0.001997|-0.002895|-0.000222|13.043421|0.043158|0.043158|0.003309|1|0|||76|0.021118|0||||||||76|0||||
A|XASE|202609|ELA|ODD|250|LYNYN|1366|759838.23|57728|34802|22926|0|22926|0|0|0|0|0|0|0|0.046279|0.003555|0.047936|0.003683|0.043893|0.003372|0.037857|0.002908|0.041621|0.003198|13.016242|0.083339|0.071955|0.005528|0.863406|7420|0.019229|0.017806|14802|0.016816|704|0.017315|0.005866||||||23441|0||||
A|XASE|202609|ELA|ROUND|1000|LNNNN|8824|12341508.94|940274|860499|76485|0|2803|1833|1134|4913|11159|11761|30258|12624|-0.025351|-0.001928|-0.027597|-0.002099|-0.024512|-0.001864|-0.019424|-0.001477|-0.013526|-0.001029|13.147262||||||||||||||||||||845|72988|43519|237463.850411
A|XASE|202609|ELA|ROUND|1000|LNNYN|17097|32578286.03|2409273|2408946|327|0|327|0|0|0|0|0|0|0|-0.045046|-0.00342|-0.044832|-0.003404|-0.046422|-0.003524|-0.041529|-0.003153|-0.043853|-0.003329|13.17159||||||||||||||||||||9|100|100|0.017121
A|XASE|202609|ELA|ROUND|1000|LNYNN|57|110918.69|8463|3227|3863|0|1339|1071|0|2|1351|100|0|0|0.012894|0.000975|0.014465|0.001093|0.020865|0.001577|0.029169|0.002205|0.02921|0.002208|13.230025|0.123321|0.023813|0.0018|0.193098|3863|0.049754|1487.146249|0||0||||||||3152|762|23|939|859|1487.146249
A|XASE|202609|ELA|ROUND|1000|LNYYN|13470|21538705.57|1663812|1659463|4349|0|4349|0|0|0|0|0|0|0|0.020777|0.001575|0.021674|0.001643|0.014245|0.00108|-0.009756|-0.00074|-0.004702|-0.000356|13.192781|0.113762|0.057202|0.004336|0.50282|4349|0.02828|0.012657|0||0||||||||10274|0|78|242|242|0.012657
A|XASE|202609|ELA|ROUND|1000|LYNNN|6|12014|900|0|900|0|900|0|0|0|0|0|0|0|0.054444|0.004085|0.054444|0.004085|0.084444|0.006335|0.084444|0.006335|0.084444|0.006335|13.328889|0.057778|0.062222|0.004668|1.076923|0|||700|0.016238|200|0.01|0.029148||||||700|0||||
A|XASE|202609|ELA|ROUND|1000|LYNYN|7891|10781788.39|849836|755766|94070|0|94070|0|0|0|0|0|0|0|0.024034|0.001828|0.02526|0.001921|0.020978|0.001596|0.016148|0.001228|0.012377|0.000941|13.146385|0.078463|0.075626|0.005753|0.96385|14369|0.014567|0.019282|73717|0.018017|5984|0.012684|0.011457||||||101695|3185||||
A|XASE|202609|ELA|ROUND|10000|LNNNN|50|722640.51|55110|44423|10088|0|900|336|808|2100|2052|0|800|3092|-0.083815|-0.006387|-0.080966|-0.00617|-0.08669|-0.006606|-0.047867|-0.003648|-0.091813|-0.006997|13.122641||||||||||||||||||||11|5633|5431|409766.999835
A|XASE|202609|ELA|ROUND|10000|LNNYN|15|218311.17|16608|16608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELA|ROUND|10000|LNYNN|4|63733.45|4881|1519|3362|0|298|2643|379|42|0|0|0|0|-0.005443|-0.000429|-0.002377|-0.000187|-0.02533|-0.001995|-0.014822|-0.001167|-0.045488|-0.003583|12.696975|0.132148|0.022665|0.001785|0.171513|3362|0.054741|6.469803|0||0||||||||700|2662|3|1270|1270|6.469803
A|XASE|202609|ELA|ROUND|10000|LNYYN|27|404013.02|31236|31236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELA|ROUND|10000|LYNNN|1|11537.48|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELA|ROUND|10000|LYNYN|41|599717.11|46247|38305|7942|0|7942|0|0|0|0|0|0|0|0.043231|0.003352|0.041516|0.003219|0.046647|0.003617|0.038086|0.002953|0.054486|0.004225|12.896291|0.087757|0.092444|0.007168|1.053403|113|0.012478|0.013008|6828|0.016918|1001|0.02|0.018417||||||7442|71||||
A|XASE|202609|ELA|ROUND|20000|LNNNN|16|409567.38|30682|25380|2049|0|0|0|0|0|0|1429|0|620|-0.070966|-0.005653|-0.070927|-0.00565|-0.078531|-0.006256|-0.078848|-0.006281|-0.120664|-0.009612|12.553138||||||||||||||||||||2|2746|2102|6079076.340723
A|XASE|202609|ELA|ROUND|20000|LNNYN|5|119763.45|9181|9181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELA|ROUND|20000|LNYNN|5|153801.07|11989|5600|6389|0|2700|0|0|0|1639|0|2050|0|0.048939|0.003757|0.047278|0.00363|0.068444|0.005255|0.068444|0.005255|0.064218|0.00493|13.024976|0.084383|0.006417|0.000493|0.07605|6389|0.038983|97228.903509|0||0||||||||500|5889|3|3044|3042|97228.903509
A|XASE|202609|ELA|ROUND|20000|LNYYN|26|697054.77|52632|52632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ELA|ROUND|20000|LYNYN|26|623091.59|47248|40120|7128|0|7128|0|0|0|0|0|0|0|0.034094|0.0026|0.037177|0.002835|0.017792|0.001357|-0.001167|-0.000089|-0.00243|-0.000185|13.111442|0.110774|0.111041|0.008469|1.002406|45|0.023333|0.02515|6883|0.018865|200|0.01|0.033073||||||7400|1100||||
A|XASE|202609|ELA|ROUND|200000|LNNNN|1|227878.9|16670|6899|100|0|0|0|0|0|100|0|0|0|-0.14|-0.010294|-0.14|-0.010294|-0.19|-0.013971|-0.19|-0.013971|-0.19|-0.013971|13.6||||||||||||||||||||1|200|200|3267.545467
A|XASE|202609|ELA|ROUND|5000|LNNNN|96|620491.2|47008|43087|3519|0|0|0|0|495|919|1159|803|143|-0.042506|-0.003212|-0.039176|-0.00296|-0.026462|-0.002|-0.056098|-0.004239|-0.019986|-0.00151|13.233396||||||||||||||||||||14|4456|3518|86159.976921
A|XASE|202609|ELA|ROUND|5000|LNNYN|23|179463.81|13368|13368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELA|ROUND|5000|LNYNN|6|36887.55|2714|1370|1344|0|457|480|0|0|407|0|0|0|0.014606|0.001088|0.020409|0.00152|0.015446|0.001151|0.020871|0.001555|0.020677|0.00154|13.424814|0.039182|0.004688|0.000349|0.119635|1344|0.017247|2109.584196|0||0||||||||600|744|4|555|531|2109.584196
A|XASE|202609|ELA|ROUND|5000|LNYYN|33|249208.99|18857|18753|104|0|104|0|0|0|0|0|0|0|0.022115|0.001617|-0.006154|-0.00045|0.007115|0.00052|0.05|0.003655|0.198846|0.014536|13.68|0.083462|0.029231|0.002137|0.35023|104|0.027115|0.023473|0||0||||||||500|0|3|0|0|0.023473
A|XASE|202609|ELA|ROUND|5000|LYNYN|58|394811.38|29531|18250|11281|0|11281|0|0|0|0|0|0|0|0.021347|0.001616|0.017411|0.001318|0.031099|0.002354|0.020091|0.001521|0.023506|0.001779|13.213572|0.065725|0.063551|0.00481|0.966929|1100|0.011545|0.021253|10159|0.018856|22|0.02|0.028578||||||11738|790||||
A|XASE|202609|ELA|ROUND|50000|LNNNN|1|64605.72|5227|5215|12|0|0|0|0|0|12|0|0|0|-0.14|-0.011254|-0.15|-0.012058|-0.15|-0.012058|-0.15|-0.012058|-0.15|-0.012058|12.44||||||||||||||||||||1|12|12|6702.51024
A|XASE|202609|ELA|ROUND|50000|LNYYN|1|53418.38|3902|3902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELA|ROUND|50000|LYNYN|2|122911.74|9586|9424|162|0|162|0|0|0|0|0|0|0|-0.247407|-0.019336|-0.247407|-0.019336|-0.037407|-0.002924|-0.437407|-0.034186|-0.247407|-0.019336|12.795|0.13|0.122593|0.009581|0.94302|60|0.01|0.036291|102|0.03649|0||||||||100|62||||
A|XASE|202609|ELAB|ODD|0|LNNNN|319|16424.44|3660|3621|39|0|0|0|0|0|0|0|23|16|-0.045641|-0.00955|-0.042564|-0.008906|-0.048718|-0.010194|-0.018205|-0.003809|-0.029744|-0.006224|4.779231||||||||||||||||||||9|218|25|268877.034387
A|XASE|202609|ELAB|ODD|0|LNNYN|5682|98193.89|21369|21367|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002077|-0.01|-0.002077|-0.01|-0.002077|-0.01|-0.002077|-0.01|-0.002077|4.815||||||||||||||||||||1|0|0|0.023478
A|XASE|202609|ELAB|ODD|0|LNYNN|4|110.22|22|20|2|0|0|2|0|0|0|0|0|0|0.01|0.002077|0.01|0.002077|0.01|0.002077|0.01|0.002077|0.01|0.002077|4.815|0.15|0.01|0.002077|0.066667|2|0.07|0.652352|0||0||||||||2|0|1|16|0|0.652352
A|XASE|202609|ELAB|ODD|0|LNYYN|351|11328.24|2350|2283|67|0|67|0|0|0|0|0|0|0|-0.009403|-0.001946|0.001791|0.000371|0.001791|0.000371|0.000597|0.000124|-0.000448|-0.000093|4.832239|0.127164|-0.004478|-0.000927|-0.035211|67|0.065821|0.009588|0||0||||||||69|0|6|0|0|0.009588
A|XASE|202609|ELAB|ODD|0|LYNYN|25|1447.04|332|289|43|0|43|0|0|0|0|0|0|0|0.051163|0.010521|0.047209|0.009708|0.052791|0.010856|0.026977|0.005547|0.037442|0.007699|4.863023|0.09814|0.09186|0.01889|0.936019|8|0.016875|0.018278|35|0.016157|0||||||||43|0||||
A|XASE|202609|ELAB|ODD|250|LNNNN|16|4611.49|1191|1191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|0|
A|XASE|202609|ELAB|ODD|250|LNNYN|44|14171.82|3060|3060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELAB|ODD|250|LNYYN|20|7120.92|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELAB|ODD|250|LYNYN|2|703.3|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELAB|ROUND|1000|LNNYN|18|47992.51|10002|10002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELAB|ROUND|1000|LNYYN|39|75730.49|16354|16354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELAB|ROUND|1000|LYNYN|22|46076.67|9586|9586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELAB|ROUND|10000|LNNYN|1|13718.16|3132|3132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELAB|ROUND|10000|LNYYN|1|13075|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELAB|ROUND|250|LNNNN|11|4156|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|ELAB|ROUND|250|LNNYN|138|70126.2|14847|14847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELAB|ROUND|250|LNYYN|570|281868.89|59131|58931|200|0|200|0|0|0|0|0|0|0|0.155|0.030769|0.155|0.030769|0.155|0.030769|0.04|0.00794|0.07|0.013896|5.0375|0.265|0.155|0.030769|0.584906|200|0.055|0.018813|0||0||||||||200|0|2|0|0|0.018813
A|XASE|202609|ELAB|ROUND|250|LYNYN|38|22859.15|5091|5091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELAB|ROUND|5000|LNNYN|5|40071.2|8780|8780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELAB|ROUND|5000|LNYYN|12|105619.93|21896|21896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELAB|ROUND|5000|LYNYN|1|6822.32|1594|1594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELAN|ODD|0|LNNNN|479|39371.75|1685|1109|576|0|0|0|11|50|209|158|148|0|0.012118|0.00052|0.012535|0.000538|0.018316|0.000786|0.018385|0.000789|0.021094|0.000906|23.292873||||||||||||||||||||178|1077|492|21539.136268
A|XASE|202609|ELAN|ODD|0|LNNYN|1020|186278.79|8027|8000|27|0|27|0|0|0|0|0|0|0|-0.009259|-0.000407|-0.009259|-0.000407|-0.007778|-0.000342|-0.010741|-0.000472|0.02037|0.000895|22.770185||||||||||||||||||||9|0|0|0.01464
A|XASE|202609|ELAN|ODD|0|LNYNN|5|408.63|18|2|16|0|0|0|0|0|16|0|0|0|0.0275|0.001208|0.043125|0.001895|0.02875|0.001263|0.013125|0.000577|0.215625|0.009475|22.756563|0.123125|0.034375|0.001511|0.279188|16|0.044375|1209.008115|0||0||||||||16|0|3|18|16|1209.008115
A|XASE|202609|ELAN|ODD|0|LNYYN|220|37896.74|1627|1621|6|0|6|0|0|0|0|0|0|0|0|0|-0.041667|-0.001811|0.031667|0.001377|0.066667|0.002898|-0.036667|-0.001594|23.005|0.02|0|0|0|6|0.01|0.066239|0||0||||||||6|0|2|0|0|0.066239
A|XASE|202609|ELAN|ODD|0|LYNYN|1491|89199.64|3845|3390|455|0|455|0|0|0|0|0|0|0|-0.010637|-0.000455|-0.012813|-0.000549|-0.016593|-0.00071|-0.014352|-0.000614|-0.013846|-0.000593|23.358385|0.014308|0.014857|0.000636|1.038402|9|0.005|0.017976|429|0.014636|17|0.01|0.001275||||||468|0||||
A|XASE|202609|ELAN|ODD|1000|LNNNN|117|195234.88|8354|5810|2544|0|0|0|0|144|1199|373|828|0|0.010975|0.000468|0.011509|0.000491|0.030362|0.001294|0.034544|0.001472|0.068176|0.002905|23.464607||||||||||||||||||||36|4044|2183|28695.521091
A|XASE|202609|ELAN|ODD|1000|LNNYN|506|955346.71|40330|40330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELAN|ODD|1000|LNYYN|26|39637.96|1684|1616|68|0|68|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002144|-0.04|-0.001715|-0.39|-0.016724|23.32|0.06|0.04|0.001715|0.666667|68|0.01|0.018342|0||0||||||||68|0|1|0|0|0.018342
A|XASE|202609|ELAN|ODD|1000|LYNYN|445|769764.92|33112|28495|4617|0|4617|0|0|0|0|0|0|0|-0.005974|-0.000258|-0.007072|-0.000305|-0.017962|-0.000776|-0.019905|-0.000859|-0.021243|-0.000917|23.16167|0.0119|0.010669|0.000461|0.896614|298|0.00953|0.010182|4319|0.012846|0||||||||5019|0||||
A|XASE|202609|ELAN|ODD|250|LNNNN|165|97076.96|4145|2705|1440|0|0|13|41|117|613|269|387|0|0.008521|0.000364|0.009313|0.000397|0.008708|0.000372|0.00216|0.000092|0.004785|0.000204|23.431042||||||||||||||||||||60|2080|1180|21612.903276
A|XASE|202609|ELAN|ODD|250|LNNYN|4734|2042317.4|88128|87996|132|0|132|0|0|0|0|0|0|0|-0.012879|-0.000569|-0.012879|-0.000569|-0.038788|-0.001714|-0.079924|-0.003531|-0.070758|-0.003126|22.631894||||||||||||||||||||5|0|0|0.012666
A|XASE|202609|ELAN|ODD|250|LNYYN|452|178928.15|7655|7633|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|0.01|0.000446|22.43|0.02|0|0|0|22|0.01|0.014759|0||0||||||||22|0|1|19|19|0.014759
A|XASE|202609|ELAN|ODD|250|LYNYN|814|425563.79|18282|16563|1719|0|1719|0|0|0|0|0|0|0|-0.003775|-0.000162|-0.006818|-0.000293|-0.007795|-0.000335|0.001542|0.000066|0.004945|0.000212|23.285268|0.010698|0.010192|0.000438|0.952692|121|0.005|0.014782|1581|0.015609|17|0.01|0.014045||||||1740|0||||
A|XASE|202609|ELAN|ROUND|1000|LNNNN|1991|4820248.35|206133|194224|11909|0|200|320|600|700|4029|2818|3242|0|0.013309|0.000576|0.011663|0.000505|0.015906|0.000688|0.009198|0.000398|0.006748|0.000292|23.114068||||||||||||||||||||101|24042|12111|24513.560758
A|XASE|202609|ELAN|ROUND|1000|LNNYN|19468|48634296.99|2092208|2090594|1614|0|1614|0|0|0|0|0|0|0|-0.012119|-0.000532|-0.016171|-0.00071|-0.03031|-0.001331|-0.031673|-0.001391|-0.021239|-0.000933|22.771307||||||||||||||||||||21|390|374|0.010566
A|XASE|202609|ELAN|ROUND|1000|LNYNN|1|2470|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELAN|ROUND|1000|LNYYN|5693|15366536.56|657479|656559|920|0|920|0|0|0|0|0|0|0|-0.023478|-0.00101|-0.020435|-0.000879|-0.062391|-0.002684|-0.047391|-0.002039|-0.11087|-0.004769|23.247174|0.041087|0.006304|0.000271|0.153439|920|0.017391|0.010958|0||0||||||||1000|0|9|358|285|0.010958
A|XASE|202609|ELAN|ROUND|1000|LYNNN|46|111534|4800|4200|300|300|200|400|0|0|0|0|0|0|0.005|0.000219|0.008333|0.000364|0.001667|0.000073|0.046667|0.00204|0.033333|0.001457|22.870833|0.008333|0.006667|0.000291|0.8|100|0.005|0.014411|500|0.222141|0||||||||600|0||||
A|XASE|202609|ELAN|ROUND|1000|LYNYN|18286|51836966.84|2249890|2223721|26169|0|26169|0|0|0|0|0|0|0|-0.005715|-0.000248|-0.00439|-0.00019|-0.011132|-0.000482|-0.015359|-0.000666|-0.006235|-0.00027|23.077189|0.011179|0.010715|0.000464|0.958536|3907|0.00552|0.012769|21362|0.012867|900|0.017222|0.012969||||||30135|157||||
A|XASE|202609|ELAN|ROUND|10000|LNNNN|47|595350.96|25990|18440|7550|0|0|0|0|484|1527|3828|1711|0|-0.003275|-0.000143|-0.004376|-0.000191|0.002834|0.000124|-0.000045|-0.000002|-0.055246|-0.002411|22.915265||||||||||||||||||||16|12380|8351|24672.283788
A|XASE|202609|ELAN|ROUND|10000|LNNYN|2489|46065317.95|1940512|1940512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELAN|ROUND|10000|LNYYN|3361|57846789.49|2476140|2475139|1001|0|1001|0|0|0|0|0|0|0|0.045944|0.001968|0.045944|0.001968|-0.037972|-0.001627|0.01995|0.000855|0.005884|0.000252|23.343007|0.083936|0.057942|0.002482|0.690312|1001|0.012997|0.022795|0||0||||||||1400|200|4|0|0|0.022795
A|XASE|202609|ELAN|ROUND|10000|LYNYN|369|4637945.36|199412|183956|15456|0|15456|0|0|0|0|0|0|0|-0.008249|-0.000361|-0.010839|-0.000475|-0.013002|-0.000569|-0.007431|-0.000325|0.027269|0.001194|22.835642|0.012468|0.012079|0.000529|0.968864|600|0.005|0.019247|14856|0.013852|0||||||||20285|61||||
A|XASE|202609|ELAN|ROUND|20000|LNNNN|11|269408.89|11823|4803|7020|0|0|0|1680|1000|3245|0|1095|0|0.007151|0.000316|0.007151|0.000316|0.027251|0.001205|0.033647|0.001487|0.056296|0.002489|22.62109||||||||||||||||||||6|7879|6739|11794.50952
A|XASE|202609|ELAN|ROUND|20000|LNNYN|538|15357069.93|645269|645269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELAN|ROUND|20000|LNYYN|1321|35698937|1523800|1523794|6|0|6|0|0|0|0|0|0|0|0.001667|0.000074|-0.006667|-0.000295|-0.04|-0.001769|-0.051667|-0.002285|-0.151667|-0.006706|22.615833|0.045|0.001667|0.000074|0.037037|6|0.021667|0.016548|0||0||||||||2000|0|2|0|0|0.016548
A|XASE|202609|ELAN|ROUND|20000|LYNYN|57|1759767.25|77167|71966|5201|0|5201|0|0|0|0|0|0|0|0.002774|0.000122|0.002774|0.000122|-0.022036|-0.000967|0.000556|0.000024|0.051119|0.002243|22.792956|0.01|0.009423|0.000413|0.942319|300|0.005|0.030767|4901|0.025782|0||||||||8544|0||||
A|XASE|202609|ELAN|ROUND|200000|LNYYN|1|299700|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELAN|ROUND|200000|LYNYN|13|7848560.44|343023|342943|80|0|80|0|0|0|0|0|0|0|0.03|0.001327|0.03|0.001327|-0.01|-0.000442|-0.07|-0.003097|-0.05|-0.002212|22.605|0.01|0.01|0.000442|1|0|||80|0.017101|0||||||||200|0||||
A|XASE|202609|ELAN|ROUND|5000|LNNNN|400|3300527.93|144148|89748|54400|0|0|346|369|5692|14928|18295|14770|0|0.00794|0.000347|0.01174|0.000513|0.013624|0.000596|0.013895|0.000608|-0.00124|-0.000054|22.868453||||||||||||||||||||155|66911|35141|24723.066325
A|XASE|202609|ELAN|ROUND|5000|LNNYN|1663|15088597.21|652808|652804|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|0.01|0.000431|0.01|0.000431|0.05|0.002153|23.225||||||||||||||||||||1|1|1|0.018307
A|XASE|202609|ELAN|ROUND|5000|LNYYN|2928|25075730.28|1090765|1089628|1137|0|1137|0|0|0|0|0|0|0|-0.002313|-0.000102|-0.004952|-0.000218|-0.018426|-0.000811|-0.094274|-0.00415|-0.075189|-0.00331|22.716152|0.052269|0.000607|0.000027|0.01161|1137|0.025831|0.016357|0||0||||||||2117|0|6|200|200|0.016357
A|XASE|202609|ELAN|ROUND|5000|LYNYN|1449|10475080.65|453692|409466|44226|0|44226|0|0|0|0|0|0|0|-0.009308|-0.000408|-0.010872|-0.000476|-0.011236|-0.000492|-0.014036|-0.000615|-0.00766|-0.000335|22.838573|0.012268|0.012061|0.000528|0.983154|617|0.007407|0.008954|43609|0.015709|0||||||||51256|584||||
A|XASE|202609|ELAN|ROUND|50000|LNNNN|2|199547|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|245|0|
A|XASE|202609|ELAN|ROUND|50000|LNNYN|3|316602.34|13407|13407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELAN|ROUND|50000|LNYYN|1|68882|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELAN|ROUND|50000|LYNYN|20|2045037.96|90777|90057|720|0|720|0|0|0|0|0|0|0|-0.0025|-0.000111|-0.0025|-0.000111|-0.005278|-0.000234|0.006389|0.000283|-0.004722|-0.000209|22.594861|0.008611|0.004444|0.000197|0.516129|500|0.005|0.029911|120|0.020312|100|0.01|0.000201||||||6837|0||||
A|XASE|202609|ELBM|ODD|0|LNNNN|406|7667.78|13772|13529|243|0|10|0|41|0|0|3|161|28|0.006959|0.012436|0.005312|0.009492|0.004549|0.008129|0.005309|0.009488|0.005676|0.010143|0.559563||||||||||||||||||||9|1074|337|132601.523915
A|XASE|202609|ELBM|ODD|0|LNNYN|78|1245.66|2210|2179|31|0|31|0|0|0|0|0|0|0|-0.015726|-0.027179|-0.015726|-0.027179|-0.015726|-0.027179|-0.016948|-0.029292|-0.01759|-0.030401|0.578605||||||||||||||||||||2|0|0|0.017656
A|XASE|202609|ELBM|ODD|0|LNYNN|4|11|20|15|5|0|0|0|3|2|0|0|0|0|0.00126|0.002228|0.00126|0.002228|0.00126|0.002228|0.00324|0.005729|0.00162|0.002864|0.56559|0.01318|0.00126|0.002228|0.095599|5|0.00596|29.580522|0||0||||||||5|0|2|0|0|29.580522
A|XASE|202609|ELBM|ODD|0|LNYYN|47|591.01|1049|1017|32|0|32|0|0|0|0|0|0|0|0.000813|0.001391|0.000813|0.001391|0.00175|0.002996|0.00175|0.002996|0.001638|0.002804|0.584044|0.002838|0.000813|0.001391|0.286344|32|0.001013|0.02254|0||0||||||||32|0|2|0|0|0.02254
A|XASE|202609|ELBM|ODD|0|LYNYN|11|231.59|415|301|114|0|114|0|0|0|0|0|0|0|-0.001037|-0.001871|-0.001037|-0.001871|-0.000363|-0.000655|-0.000363|-0.000655|-0.0005|-0.000902|0.55405|0.003332|0.000911|0.001643|0.273302|60|0.0023|0.014746|54|0.018499|0||||||||114|0||||
A|XASE|202609|ELBM|ROUND|0|LNNNN|148|8079.08|14800|13000|1800|0|200|0|0|100|100|1200|200|0|0.001606|0.002971|0.001311|0.002426|0.001672|0.003094|0.00145|0.002683|0.000994|0.00184|0.540419||||||||||||||||||||18|332|203|14218.058904
A|XASE|202609|ELBM|ROUND|0|LNNYN|49|4022|7345|7245|100|0|100|0|0|0|0|0|0|0|-0.017344|-0.029929|-0.017344|-0.029929|-0.017344|-0.029929|-0.018344|-0.031655|-0.019344|-0.033381|0.5795||||||||||||||||||||1|0|0|0.000218
A|XASE|202609|ELBM|ROUND|0|LNYNN|1|55.64|100|0|100|0|0|100|0|0|0|0|0|0|0.0032|0.005768|0.0032|0.005768|0.0016|0.002884|0.0016|0.002884|0.0023|0.004146|0.5548|0.0068|0.0032|0.005768|0.470588|100|0.0018|0.620573|0||0||||||||100|0|1|22|22|0.620573
A|XASE|202609|ELBM|ROUND|0|LNYYN|170|18328.43|33227|32186|1041|0|1041|0|0|0|0|0|0|0|0.000974|0.001821|0.000974|0.001821|0.00108|0.002018|-0.00111|-0.002075|-0.00063|-0.001177|0.535143|0.006972|0.001464|0.002736|0.210008|1041|0.002754|0.018355|0||0||||||||1583|0|9|0|0|0.018355
A|XASE|202609|ELBM|ROUND|0|LYNYN|40|3663.45|6701|4201|2500|0|2500|0|0|0|0|0|0|0|-0.000636|-0.001161|-0.000408|-0.000745|-0.001236|-0.002257|-0.001008|-0.001841|-0.001528|-0.00279|0.547626|0.001068|0.001388|0.002535|1.299625|0|||2300|0.01842|200|0.002|0.017942||||||2500|0||||
A|XASE|202609|ELBM|ROUND|1000|LNNNN|2|2799.36|4800|3300|1500|0|0|1500|0|0|0|0|0|0|-0.0013|-0.002297|-0.0023|-0.004064|-0.0023|-0.004064|-0.0023|-0.004064|0.0019|0.003357|0.56595||||||||||||||||||||1|2400|2400|0.211003
A|XASE|202609|ELBM|ROUND|1000|LNNYN|8|15852.4|27850|27850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELBM|ROUND|1000|LNYYN|6|9791.9|18358|18358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELBM|ROUND|1000|LYNYN|5|6916.1|12070|11885|185|0|185|0|0|0|0|0|0|0|-0.0139|-0.025113|-0.0093|-0.016802|-0.0087|-0.015718|-0.0104|-0.01879|-0.0109|-0.019693|0.5535|0.007|0.007|0.012647|1|0|||185|0.024588|0||||||||2200|0||||
A|XASE|202609|ELBM|ROUND|250|LNNNN|138|37775|69500|68000|1500|0|0|0|0|0|0|0|1000|500|0.001067|0.001957|0.000733|0.001345|0.000733|0.001345|0.000033|0.000061|-0.000133|-0.000245|0.54515||||||||||||||||||||2|5657|3405|408119.613265
A|XASE|202609|ELBM|ROUND|250|LNNYN|26|14328.5|26007|26007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELBM|ROUND|250|LNYNN|3|766.05|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELBM|ROUND|250|LNYYN|18|7877.75|14238|13938|300|0|300|0|0|0|0|0|0|0|-0.0001|-0.00018|-0.0001|-0.00018|-0.0001|-0.00018|-0.0001|-0.00018|-0.0013|-0.002344|0.55465|0.0023|0|0|0|300|0.00115|0.01939|0||0||||||||500|0|1|0|0|0.01939
A|XASE|202609|ELBM|ROUND|250|LYNYN|10|4291.9|7783|5283|2500|0|2500|0|0|0|0|0|0|0|-0.00012|-0.000217|0.00048|0.000868|0.00048|0.000868|0.0009|0.001627|-0.00068|-0.001229|0.55321|0.00194|0.00194|0.003507|1|0|||2500|0.014508|0||||||||2983|0||||
A|XASE|202609|ELC|ODD|0|LNNNN|69|1806.07|93|89|4|0|0|0|0|0|0|0|4|0|-0.28|-0.014253|-0.28|-0.014253|-0.27|-0.013744|-0.27|-0.013744|-0.42|-0.021379|19.645||||||||||||||||||||1|14|4|61447.284956
A|XASE|202609|ELC|ODD|0|LNNYN|44|2093.96|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELC|ODD|0|LNYYN|33|2309.52|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELC|ODD|0|LYNYN|51|5048.95|264|260|4|0|4|0|0|0|0|0|0|0|0.28|0.014249|0.28|0.014249|0.27|0.01374|0.27|0.01374|0.42|0.021374|19.65|0.28|0.28|0.014249|1|0|||4|0.017199|0||||||||4|0||||
A|XASE|202609|ELC|ODD|1000|LNNYN|5|8125.73|418|418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELC|ODD|1000|LNYYN|68|109984.08|5651|5651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELC|ODD|1000|LYNYN|10|12633.9|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELC|ODD|250|LNNYN|9|5843.36|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELC|ODD|250|LNYYN|43|24699.86|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELC|ODD|250|LYNYN|56|32190.15|1679|1649|30|0|30|0|0|0|0|0|0|0|-0.04|-0.002142|-0.04|-0.002142|-0.04|-0.002142|-0.04|-0.002142|-0.04|-0.002142|18.675|0.01|0.01|0.000535|1|0|||30|0.018882|0||||||||30|0||||
A|XASE|202609|ELC|ROUND|1000|LNNNN|1|1868|100|70|30|0|0|0|0|0|0|0|0|30|0.04|0.002142|0.04|0.002142|0.04|0.002142|0.04|0.002142|0.04|0.002142|18.675||||||||||||||||||||1|100|100|905923.202132
A|XASE|202609|ELC|ROUND|1000|LNNYN|59|155205.24|7958|7958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELC|ROUND|1000|LNYYN|181|373850.15|19479|19479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELC|ROUND|1000|LYNYN|155|361644.52|18856|18856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELC|ROUND|10000|LNNYN|5|65868|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELC|ROUND|10000|LNYYN|1|10522.8|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELC|ROUND|10000|LYNYN|1|13819.92|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELC|ROUND|5000|LNNYN|58|424968.1|22149|22149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELC|ROUND|5000|LNYYN|21|133926.86|6982|6982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELC|ROUND|5000|LYNYN|3|19200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELCV|ODD|0|LNNNN|8|369.42|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELCV|ODD|0|LNNYN|2|62.21|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELCV|ODD|0|LNYYN|3|372.78|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELCV|ODD|0|LYNYN|45|3089.31|99|83|16|0|16|0|0|0|0|0|0|0|-0.003125|-0.000099|-0.003125|-0.000099|-0.005625|-0.000179|-0.01|-0.000318|-0.02125|-0.000675|31.479375|0.01|0.01|0.000318|1|0|||16|0.017199|0||||||||16|0||||
A|XASE|202609|ELCV|ODD|1000|LNNNN|7|10807|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELCV|ODD|1000|LNNYN|1|1520.47|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELCV|ODD|1000|LYNYN|29|50938.71|1637|1291|346|0|346|0|0|0|0|0|0|0|0.001792|0.000057|0.004393|0.00014|0.002919|0.000093|-0.001127|-0.000036|-0.010058|-0.00032|31.467428|0.01|0.01|0.000318|1|0|||346|0.018069|0||||||||346|0||||
A|XASE|202609|ELCV|ODD|250|LNNNN|2804|2169669.5|70100|70075|25|0|0|0|0|0|0|0|25|0|0.01|0.000322|0.01|0.000322|0.01|0.000322|0.03|0.000966|0.01|0.000322|31.055||||||||||||||||||||1|208|114|39165.571595
A|XASE|202609|ELCV|ODD|250|LNYNN|1|774.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELCV|ODD|250|LNYYN|3|1769.26|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELCV|ODD|250|LYNNN|1|775.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELCV|ODD|250|LYNYN|26|15451.8|496|336|160|0|160|0|0|0|0|0|0|0|-0.003625|-0.000116|-0.003625|-0.000116|-0.002563|-0.000082|-0.005938|-0.000189|0.000063|0.000002|31.334188|0.01|0.01|0.000319|1|0|||160|0.018127|0||||||||160|0||||
A|XASE|202609|ELCV|ROUND|1000|LNNNN|17917|55897975|1791700|1790404|1296|0|0|0|0|198|456|129|481|32|0.001242|0.00004|-0.000995|-0.000032|0.000841|0.000027|0.000694|0.000022|0.001335|0.000043|31.27044||||||||||||||||||||25|7995|3264|56902.288127
A|XASE|202609|ELCV|ROUND|1000|LNNYN|109|339220|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELCV|ROUND|1000|LNYNN|74|230604|7400|7299|101|0|0|0|0|0|0|15|86|0|0.001485|0.000047|0.001485|0.000047|0.001485|0.000047|-0.001485|-0.000047|0.018119|0.000571|31.709703|0.02|0|0|0|101|0.01|75704.742563|0||0||||||||200|0|2|312|178|75704.742563
A|XASE|202609|ELCV|ROUND|1000|LNYYN|4|12551|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELCV|ROUND|1000|LYNNN|1|3184|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELCV|ROUND|1000|LYNYN|58|187841.59|6062|5162|900|0|900|0|0|0|0|0|0|0|-0.005556|-0.000179|-0.003333|-0.000107|-0.003333|-0.000107|-0.001111|-0.000036|0.003333|0.000107|31.073889|0.01|0.01|0.000322|1|0|||900|0.017729|0||||||||900|0||||
A|XASE|202609|ELCV|ROUND|10000|LNYYN|3|41769.21|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELCV|ROUND|10000|LYNYN|9|146419.36|4726|4726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELCV|ROUND|20000|LYNYN|56|1788703.23|57931|57831|100|0|100|0|0|0|0|0|0|0|0.02|0.000627|0.02|0.000627|0.02|0.000627|0.02|0.000627|0.02|0.000627|31.905|0.01|0.01|0.000313|1|0|||100|0.022713|0||||||||1430|0||||
A|XASE|202609|ELCV|ROUND|5000|LNNYN|1|9294|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELCV|ROUND|5000|LNYYN|3|22287.78|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELCV|ROUND|5000|LYNYN|23|171838.58|5550|5550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELCV|ROUND|50000|LYNYN|7|763421.71|24757|24757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELD|ODD|0|LNNNN|7|654.02|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELD|ODD|0|LNNYN|129|12365.76|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELD|ODD|0|LNYYN|7|598.42|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELD|ODD|0|LYNYN|11|994.1|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELD|ODD|1000|LNNYN|8|13805.06|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELD|ODD|1000|LNYYN|4|6690.35|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELD|ODD|1000|LYNYN|16|28726.06|1013|1013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELD|ODD|250|LNNYN|18|7130.61|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELD|ODD|250|LNYYN|17|8047.02|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELD|ODD|250|LYNYN|11|5329.75|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELD|ROUND|1000|LNNYN|2|7461.04|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELD|ROUND|1000|LNYYN|12|34462.7|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELD|ROUND|1000|LYNYN|34|105821.45|3720|3720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELD|ROUND|10000|LNNYN|20|287301.75|10060|10060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELD|ROUND|10000|LNYYN|5|66347.48|2392|2392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELD|ROUND|10000|LYNYN|2|28590|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELD|ROUND|20000|LYNYN|2|45016|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELD|ROUND|5000|LNNYN|8|65280.8|2303|2303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELD|ROUND|5000|LNYYN|8|58972.5|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELD|ROUND|5000|LYNYN|19|119798.49|4230|4230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELDN|ODD|0|LNNNN|648|13292.71|4792|4414|378|0|0|0|0|11|1|10|217|139|0.008704|0.0032|0.007646|0.002811|0.007513|0.002763|0.006508|0.002393|0.005794|0.00213|2.719643||||||||||||||||||||44|1536|768|288393.855044
A|XASE|202609|ELDN|ODD|0|LNNYN|669|45021.65|16262|16198|64|0|64|0|0|0|0|0|0|0|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|2.655||||||||||||||||||||1|50|0|0.017292
A|XASE|202609|ELDN|ODD|0|LNYYN|50|3294.14|1190|1162|28|0|28|0|0|0|0|0|0|0|-0.007857|-0.002755|-0.043571|-0.015278|-0.089286|-0.031307|-0.063571|-0.02229|-0.056786|-0.019911|2.851964|0.021071|0.001071|0.000376|0.050847|28|0.01|0.018562|0||0||||||||28|0|2|0|0|0.018562
A|XASE|202609|ELDN|ODD|0|LYNNN|1|27.9|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.003578|0.01|0.003578|0.01|0.003578|0.01|0.003578|-0.01|-0.003578|2.795|0.01|0.01|0.003578|1|0|||10|0.009897|0||||||||10|0||||
A|XASE|202609|ELDN|ODD|0|LYNYN|750|59478.62|21512|20231|1281|0|1281|0|0|0|0|0|0|0|-0.003013|-0.001091|-0.002701|-0.000978|-0.003872|-0.001402|-0.002514|-0.00091|-0.002264|-0.00082|2.760886|0.009141|0.002358|0.000854|0.257899|877|0.005|0.017964|400|0.017725|4|0.01|0.02188||||||1282|0||||
A|XASE|202609|ELDN|ODD|250|LNNNN|9|2400.69|856|768|88|0|0|0|0|0|0|0|88|0|-0.01|-0.003752|-0.01|-0.003752|-0.01|-0.003752|0.01|0.003752|0.01|0.003752|2.665||||||||||||||||||||1|98|98|200171.58559
A|XASE|202609|ELDN|ODD|250|LNNYN|8|2147.7|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELDN|ODD|250|LNYYN|3|847.59|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELDN|ODD|250|LYNYN|15|4013.2|1410|1410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELDN|ROUND|1000|LNNNN|26|37083.12|12771|9326|3445|0|0|0|0|0|0|297|2414|734|-0.002081|-0.000724|-0.002081|-0.000724|-0.002081|-0.000724|-0.002081|-0.000724|-0.007347|-0.002555|2.875372||||||||||||||||||||7|4362|4211|308252.38383
A|XASE|202609|ELDN|ROUND|1000|LNNYN|772|2001383.8|707785|707785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELDN|ROUND|1000|LNYYN|1928|5109512.23|1838071|1838071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELDN|ROUND|1000|LYNYN|472|702477.09|253541|249862|3679|0|3679|0|0|0|0|0|0|0|-0.002313|-0.00082|-0.002313|-0.00082|-0.002313|-0.00082|-0.002313|-0.00082|0.000737|0.000261|2.820722|0.00882|0.00882|0.003127|1|0|||3679|0.024418|0||||||||3645|34||||
A|XASE|202609|ELDN|ROUND|10000|LNNYN|7|95251|33700|33700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELDN|ROUND|10000|LNYYN|1|15714|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELDN|ROUND|10000|LYNYN|17|237246.14|82117|82117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELDN|ROUND|20000|LNNYN|2|68797.98|24292|24292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELDN|ROUND|20000|LYNYN|3|100754.25|34025|34025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELDN|ROUND|250|LNNNN|2316|672121.38|245657|236267|9390|0|0|100|600|905|100|1123|4584|1978|0.006863|0.002499|0.007276|0.002649|0.008224|0.002994|0.00888|0.003233|0.007879|0.002869|2.746331||||||||||||||||||||70|41156|25856|189781.017728
A|XASE|202609|ELDN|ROUND|250|LNNYN|395|209489.94|75210|75209|1|0|1|0|0|0|0|0|0|0|-0.02|-0.006483|-0.02|-0.006483|-0.02|-0.006483|0.01|0.003241|-0.06|-0.019449|3.085||||||||||||||||||||1|84|0|0.020901
A|XASE|202609|ELDN|ROUND|250|LNYNN|1|573.27|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELDN|ROUND|250|LNYYN|744|373461.06|131382|131182|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.017668|2.83|0.04|0|0|0|200|0.02|0.01968|0||0||||||||200|0|1|0|0|0.01968
A|XASE|202609|ELDN|ROUND|250|LYNNN|144|44769|16000|15090|810|100|0|200|10|0|200|100|300|100|0.00978|0.00349|0.00978|0.00349|0.00978|0.00349|0.003187|0.001137|0.001209|0.000431|2.802088|0.002198|0.002198|0.000784|1|0|||910|60517.686864|0||||||||1000|0||||
A|XASE|202609|ELDN|ROUND|250|LYNYN|4757|2558837.54|912752|900755|11997|0|11997|0|0|0|0|0|0|0|-0.004589|-0.001661|-0.004913|-0.001778|-0.005661|-0.002049|-0.006105|-0.002209|-0.004186|-0.001515|2.76362|0.009536|0.008131|0.002942|0.85271|1885|0.005|0.010461|10012|0.018415|100|0.01|0.009542||||||13088|26||||
A|XASE|202609|ELDN|ROUND|5000|LNNYN|13|74087.86|25497|25497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELDN|ROUND|5000|LNYYN|102|570672|195900|195900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELDN|ROUND|5000|LYNYN|27|193136.08|68374|68374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELE|ODD|0|LNNNN|590|29161.33|1397|994|403|0|2|35|13|46|36|64|184|23|-0.000471|-0.000023|-0.004516|-0.000217|-0.000918|-0.000044|0.008065|0.000387|0.014169|0.000679|20.85933||||||||||||||||||||167|493|311|75054.104459
A|XASE|202609|ELE|ODD|0|LNNYN|3964|639862.53|31028|30959|69|0|69|0|0|0|0|0|0|0|-0.02|-0.000936|-0.01913|-0.000895|-0.031594|-0.001478|-0.037101|-0.001736|-0.020725|-0.00097|21.372609||||||||||||||||||||20|0|0|0.015596
A|XASE|202609|ELE|ODD|0|LNYNN|37|2630.93|123|21|102|0|35|10|11|0|14|9|22|1|0.017353|0.000811|0.017353|0.000811|0.028137|0.001316|0.036961|0.001728|0.010588|0.000495|21.384461|0.050686|0.012941|0.000605|0.255319|102|0.018873|23245.991364|0||0||||||||102|0|30|49|42|23245.991364
A|XASE|202609|ELE|ODD|0|LNYYN|1298|194487.65|9420|9262|158|0|158|0|0|0|0|0|0|0|-0.00057|-0.000027|-0.003987|-0.000188|-0.002532|-0.00012|-0.009684|-0.000458|-0.018987|-0.000897|21.15962|0.04962|0.013418|0.000634|0.270408|158|0.018101|0.015755|0||0||||||||198|0|56|8|8|0.015755
A|XASE|202609|ELE|ODD|0|LYNYN|301|24171.49|1166|762|404|0|404|0|0|0|0|0|0|0|0.010866|0.000526|0.014455|0.000699|0.011609|0.000561|-0.000569|-0.000028|0.007129|0.000345|20.675941|0.034752|0.030223|0.001462|0.869658|59|0.015508|0.017701|345|0.01528|0||||||||409|0||||
A|XASE|202609|ELE|ODD|1000|LNNNN|83|134772.27|6394|5480|914|0|52|87|0|49|0|256|470|0|-0.001991|-0.000094|-0.001302|-0.000062|0.004212|0.0002|0.013392|0.000635|0.045219|0.002144|21.08988||||||||||||||||||||13|1377|763|47400.45515
A|XASE|202609|ELE|ODD|1000|LNNYN|189|230140.53|11032|10307|725|0|725|0|0|0|0|0|0|0|-0.030083|-0.001423|-0.025945|-0.001228|-0.023848|-0.001128|-0.050041|-0.002368|-0.081448|-0.003854|21.133152||||||||||||||||||||12|0|0|0.011792
A|XASE|202609|ELE|ODD|1000|LNYNN|11|19061.7|898|467|431|0|82|0|0|168|87|94|0|0|0.011439|0.000538|0.011439|0.000538|-0.014107|-0.000664|0.011601|0.000546|0.02058|0.000968|21.250035|0.031671|0.011671|0.000549|0.368498|431|0.01|3818.237091|0||0||||||||488|0|6|491|395|3818.237091
A|XASE|202609|ELE|ODD|1000|LNYYN|204|247202.56|11705|10882|823|0|823|0|0|0|0|0|0|0|-0.000182|-0.000009|0.000352|0.000017|0.014921|0.000704|-0.005346|-0.000252|0.001616|0.000076|21.181045|0.055115|0.006416|0.000303|0.116402|823|0.02435|0.009592|0||0||||||||1052|0|17|0|0|0.009592
A|XASE|202609|ELE|ODD|1000|LYNYN|173|258968.79|12424|9769|2655|0|2655|0|0|0|0|0|0|0|0.006053|0.000292|0.005627|0.000272|0.005932|0.000287|0.002836|0.000137|0.021846|0.001055|20.697644|0.02878|0.028765|0.00139|0.999477|62|0.01|0.007408|2533|0.011227|60|0.01|0.01701||||||2859|0||||
A|XASE|202609|ELE|ODD|250|LNNNN|108|60354.67|2884|2419|465|0|0|19|91|0|41|0|298|16|-0.00357|-0.00017|-0.002624|-0.000125|0.000452|0.000021|0.002796|0.000133|0.031204|0.001485|21.01343||||||||||||||||||||19|530|388|62503.654901
A|XASE|202609|ELE|ODD|250|LNNYN|4557|1852874.27|88797|88606|191|0|191|0|0|0|0|0|0|0|-0.037016|-0.001772|-0.031152|-0.001491|-0.017487|-0.000837|-0.034136|-0.001634|-0.032565|-0.001559|20.887932||||||||||||||||||||10|0|0|0.010057
A|XASE|202609|ELE|ODD|250|LNYNN|1|290.64|14|0|14|0|0|0|14|0|0|0|0|0|0|0|0.01|0.000482|0.03|0.001445|0.03|0.001445|0.03|0.001445|20.76|0.02|0|0|0|14|0.01|2.115534|0||0||||||||14|0|1|0|0|2.115534
A|XASE|202609|ELE|ODD|250|LNYYN|1068|439028.19|21100|20972|128|0|128|0|0|0|0|0|0|0|-0.011875|-0.000572|-0.009063|-0.000436|-0.012813|-0.000617|-0.015|-0.000722|0.036094|0.001738|20.766641|0.044219|0.006406|0.000308|0.144876|128|0.018906|0.015195|0||0||||||||128|0|6|2|2|0.015195
A|XASE|202609|ELE|ODD|250|LYNYN|100|53299.76|2547|1771|776|0|776|0|0|0|0|0|0|0|0.010606|0.000513|0.009601|0.000465|0.003853|0.000187|-0.000838|-0.000041|-0.02259|-0.001094|20.657552|0.032191|0.032732|0.001585|1.016813|21|0.01|0.0147|734|0.015764|21|0.02|0.016578||||||783|0||||
A|XASE|202609|ELE|ROUND|1000|LNNNN|719|1567262.3|75262|63131|12131|0|0|509|850|641|2213|1682|6036|200|-0.00724|-0.00035|-0.005364|-0.000259|-0.000395|-0.000019|0.008789|0.000425|0.002898|0.00014|20.693574||||||||||||||||||||142|12785|9596|62278.268431
A|XASE|202609|ELE|ROUND|1000|LNNYN|12608|45788054.09|2174486|2174032|454|0|454|0|0|0|0|0|0|0|-0.040507|-0.001998|-0.016828|-0.00083|-0.007775|-0.000383|-0.081564|-0.004022|-0.124251|-0.006127|20.277764||||||||||||||||||||9|0|0|0.014343
A|XASE|202609|ELE|ROUND|1000|LNYNN|2|4057|200|100|100|0|0|0|0|100|0|0|0|0|0.01|0.000489|0.01|0.000489|0.01|0.000489|-0.04|-0.001957|-0.02|-0.000978|20.44|0.04|0|0|0|100|0.02|297.167065|0||0||||||||100|0|1|100|100|297.167065
A|XASE|202609|ELE|ROUND|1000|LNYYN|15409|34215418.47|1641700|1641237|463|0|463|0|0|0|0|0|0|0|0.004104|0.000198|0.00905|0.000436|-0.013175|-0.000634|-0.016955|-0.000816|0.005896|0.000284|20.767732|0.120864|0.002721|0.000131|0.022516|463|0.059071|0.009149|0||0||||||||1045|0|9|0|0|0.009149
A|XASE|202609|ELE|ROUND|1000|LYNYN|13744|30278967.27|1483821|1473663|10158|0|10158|0|0|0|0|0|0|0|0.00915|0.000443|0.007135|0.000345|0.000875|0.000042|-0.004206|-0.000203|-0.007157|-0.000346|20.668683|0.031184|0.030798|0.00149|0.987625|400|0.0275|0.016764|9156|0.015694|602|0.015017|0.006867||||||11281|0||||
A|XASE|202609|ELE|ROUND|10000|LNNNN|4|44039|2200|1600|600|0|0|0|0|0|0|600|0|0|-0.05|-0.002514|-0.05|-0.002514|0.12|0.006033|0.12|0.006033|0.36|0.0181|19.89||||||||||||||||||||1|11|0|23561.565181
A|XASE|202609|ELE|ROUND|10000|LNNYN|9249|113568836|5442250|5442250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELE|ROUND|10000|LNYYN|9230|113303635.58|5415955|5415655|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000157|0|0|-0.01|-0.000472|-0.003333|-0.000157|-0.016667|-0.000786|21.195|0.036667|0.01|0.000472|0.272727|300|0.013333|0.017068|0||0||||||||700|0|3|0|0|0.017068
A|XASE|202609|ELE|ROUND|10000|LYNYN|39|501313.99|24281|23231|1050|0|1050|0|0|0|0|0|0|0|0.020952|0.001036|0.015714|0.000777|-0.084762|-0.004191|-0.069048|-0.003414|-0.217619|-0.010761|20.223571|0.069048|0.048095|0.002378|0.696552|250|0.044|0.019514|800|0.005791|0||||||||2397|0||||
A|XASE|202609|ELE|ROUND|20000|LNNNN|2|52912|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
A|XASE|202609|ELE|ROUND|20000|LNNYN|41|965252|47900|47900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELE|ROUND|20000|LNYYN|371|8086785.38|383714|383614|100|0|100|0|0|0|0|0|0|0|0.09|0.004189|0.09|0.004189|0.09|0.004189|0.09|0.004189|-0.09|-0.004189|21.485|0.15|0.09|0.004189|0.6|100|0.03|0.021434|0||0||||||||300|0|1|0|0|0.021434
A|XASE|202609|ELE|ROUND|20000|LYNYN|37|1284437.94|62973|62573|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000365|-0.0075|-0.000365|0.0025|0.000122|0.0125|0.000608|0.06|0.002918|20.56375|0.0675|0.0025|0.000122|0.037037|300|0.043333|0.018213|100|0.038812|0||||||||2000|0||||
A|XASE|202609|ELE|ROUND|200000|LYNYN|1|231754.25|10855|10855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELE|ROUND|5000|LNNNN|8|54192|2600|2100|500|0|0|0|0|0|500|0|0|0|-0.0294|-0.0015|-0.0264|-0.001347|0.02|0.00102|0.04|0.00204|0.0706|0.003601|19.605||||||||||||||||||||1|802|800|2481.98672
A|XASE|202609|ELE|ROUND|5000|LNNYN|15196|123883730.81|5984493|5984423|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000519|0|0|0.02|0.001038|0.03|0.001556|0.06|0.003113|19.275||||||||||||||||||||1|0|0|0.018505
A|XASE|202609|ELE|ROUND|5000|LNYYN|9460|76979023.06|3758106|3757736|370|0|370|0|0|0|0|0|0|0|0.011081|0.000567|0.013784|0.000705|-0.002432|-0.000124|-0.034865|-0.001784|0.060541|0.003097|19.547162|0.041892|0.011081|0.000567|0.264516|370|0.015405|0.022096|0||0||||||||1200|0|3|0|0|0.022096
A|XASE|202609|ELE|ROUND|5000|LYNYN|62|455275.44|21864|20996|868|0|868|0|0|0|0|0|0|0|0.007581|0.000375|0.010461|0.000518|-0.015276|-0.000756|0.029424|0.001456|0.025622|0.001268|20.203836|0.054124|0.020023|0.000991|0.369945|270|0.054815|0.021585|598|0.018677|0||||||||2045|0||||
A|XASE|202609|ELE|ROUND|50000|LNNYN|2|124590.11|5838|5838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELE|ROUND|50000|LNYYN|2|122905.55|5951|5951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|ELE|ROUND|50000|LYNYN|1|50379.3|2538|2538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELF|ODD|0|LNNNN|276|35935.96|360|271|89|0|7|2|1|12|13|16|35|3|-0.021011|-0.000212|-0.005955|-0.00006|0.021461|0.000216|0.000787|0.000008|-0.057416|-0.000579|99.131067||||||||||||||||||||70|141|24|75505.106609
A|XASE|202609|ELF|ODD|0|LNNYN|7303|1200602.8|12031|12022|9|0|9|0|0|0|0|0|0|0|-0.068889|-0.000722|-0.072222|-0.000757|-0.076667|-0.000804|-0.111111|-0.001165|0.344444|0.003611|95.387222||||||||||||||||||||9|0|0|0.015642
A|XASE|202609|ELF|ODD|0|LNYNN|21|2240.53|23|3|20|0|10|3|2|0|4|0|1|0|0.0715|0.000736|0.0715|0.000736|0.0695|0.000716|0.139|0.001431|-0.169|-0.00174|97.13125|0.1215|0.0325|0.000335|0.26749|20|0.0445|3764.199165|0||0||||||||20|0|18|5|2|3764.199165
A|XASE|202609|ELF|ODD|0|LNYYN|5368|896121.68|8971|8932|39|0|39|0|0|0|0|0|0|0|0.036667|0.000375|0.032821|0.000336|-0.037179|-0.00038|-0.034872|-0.000356|0.063846|0.000653|97.818205|0.156923|0.095385|0.000975|0.607843|39|0.030769|0.01473|0||0||||||||39|0|30|4|4|0.01473
A|XASE|202609|ELF|ODD|0|LYNNN|4|786.32|8|0|8|0|8|0|0|0|0|0|0|0|0.04|0.000407|0.05|0.000509|-0.0475|-0.000483|-0.035|-0.000356|0.27|0.002748|98.245|0.09|0.055|0.00056|0.611111|6|0.023333|0.013038|2|0.016935|0||||||||8|0||||
A|XASE|202609|ELF|ODD|0|LYNYN|153|21258.27|212|145|67|0|67|0|0|0|0|0|0|0|0.039254|0.000394|0.026418|0.000265|0.011343|0.000114|0.004627|0.000046|-0.040149|-0.000403|99.724254|0.14403|0.12597|0.001263|0.874611|16|0.044688|0.013611|44|0.012435|7|0.015714|0.008549||||||67|0||||
A|XASE|202609|ELF|ODD|1000|LNNNN|460|937773.33|9328|7505|1823|0|77|66|41|415|425|260|539|0|-0.019024|-0.00019|-0.026956|-0.000269|0.01181|0.000118|-0.001991|-0.00002|0.017427|0.000174|100.296363||||||||||||||||||||79|1968|755|24720.816612
A|XASE|202609|ELF|ODD|1000|LNNYN|4748|8288853|81970|81774|196|0|196|0|0|0|0|0|0|0|-0.055102|-0.000555|-0.027806|-0.00028|0.00801|0.000081|0.038929|0.000392|0.229898|0.002314|99.347474||||||||||||||||||||9|0|0|0.011362
A|XASE|202609|ELF|ODD|1000|LNYNN|19|33362.18|330|156|174|0|109|26|0|28|2|0|9|0|0.055115|0.000547|0.052989|0.000526|0.023966|0.000238|-0.018103|-0.00018|-0.076724|-0.000762|100.672299|0.141034|0.055977|0.000556|0.396903|174|0.042529|4101.639327|0||0||||||||174|0|9|102|63|4101.639327
A|XASE|202609|ELF|ODD|1000|LNYYN|4499|9354807.76|91978|90982|996|0|996|0|0|0|0|0|0|0|0.006406|0.000065|0.013052|0.000132|-0.021436|-0.000216|-0.047791|-0.000482|-0.068564|-0.000691|99.221717|0.135743|0.062008|0.000625|0.456805|996|0.036867|0.011926|0||0||||||||1023|0|45|176|176|0.011926
A|XASE|202609|ELF|ODD|1000|LYNYN|737|1924079.57|19020|16699|2321|0|2321|0|0|0|0|0|0|0|0.018453|0.000182|0.008419|0.000083|-0.036209|-0.000357|0.018651|0.000184|0.053369|0.000526|101.444289|0.107673|0.104713|0.001032|0.97251|305|0.031656|0.015004|1875|0.010641|141|0.044113|0.01344||||||2375|0||||
A|XASE|202609|ELF|ODD|10000|LNNNN|5|51447.67|486|380|106|0|0|0|0|0|11|0|95|0|-0.062075|-0.000583|-0.053113|-0.000499|0.124057|0.001165|0.184434|0.001732|0.06434|0.000604|106.513726||||||||||||||||||||2|194|62|140528.689998
A|XASE|202609|ELF|ODD|10000|LNNYN|1|10599.93|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELF|ODD|10000|LNYYN|8|82731.52|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELF|ODD|10000|LYNYN|7|72068.21|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELF|ODD|250|LNNNN|412|246824.92|2482|2064|418|0|16|14|0|60|134|77|113|4|-0.045|-0.00045|-0.029713|-0.000297|0.018206|0.000182|0.029282|0.000293|-0.00433|-0.000043|99.927189||||||||||||||||||||71|533|180|25754.284308
A|XASE|202609|ELF|ODD|250|LNNYN|28698|15268709.1|152389|152351|38|0|38|0|0|0|0|0|0|0|-0.037105|-0.000362|-0.028158|-0.000275|0.004737|0.000046|-0.019737|-0.000193|0.100789|0.000984|102.431974||||||||||||||||||||7|26|26|0.02091
A|XASE|202609|ELF|ODD|250|LNYNN|17|10158.8|103|42|61|0|33|10|4|10|4|0|0|0|0.056557|0.000568|0.063115|0.000633|0.078525|0.000788|0.097705|0.000981|0.007049|0.000071|99.647131|0.138197|0.027869|0.00028|0.201661|61|0.055164|202.853481|0||0||||||||61|0|10|14|13|202.853481
A|XASE|202609|ELF|ODD|250|LNYYN|17686|9247948.72|91923|91630|293|0|293|0|0|0|0|0|0|0|0.042184|0.000428|0.028396|0.000288|0.033993|0.000345|0.050034|0.000507|0.023311|0.000236|98.651246|0.182969|0.096075|0.000974|0.525089|293|0.043447|0.011675|0||0||||||||295|0|50|49|42|0.011675
A|XASE|202609|ELF|ODD|250|LYNYN|296|182902.5|1833|1447|386|0|386|0|0|0|0|0|0|0|0.016114|0.000161|0.035104|0.000351|-0.012617|-0.000126|-0.014119|-0.000141|0.025363|0.000254|100.043549|0.100933|0.100104|0.001001|0.991786|41|0.030244|0.015023|299|0.012519|46|0.023478|0.007126||||||393|0||||
A|XASE|202609|ELF|ODD|5000|LNNNN|104|784324.15|7653|4937|2716|0|39|147|121|820|384|660|545|0|0.009893|0.000096|0.025832|0.000251|0.03655|0.000356|0.043365|0.000422|-0.066447|-0.000647|102.74||||||||||||||||||||36|3080|1362|22662.32233
A|XASE|202609|ELF|ODD|5000|LNNYN|286|1926823.17|19210|18707|503|0|503|0|0|0|0|0|0|0|-0.012048|-0.000116|-0.02998|-0.00029|0.010577|0.000102|-0.030994|-0.0003|-0.016581|-0.00016|103.444573||||||||||||||||||||8|64|64|0.009426
A|XASE|202609|ELF|ODD|5000|LNYNN|8|66517.49|633|77|556|0|315|90|75|0|76|0|0|0|0.03232|0.000304|0.076133|0.000717|0.042014|0.000396|-0.000755|-0.000007|-0.140899|-0.001327|106.203309|0.074353|0.018201|0.000171|0.244799|556|0.028076|528.661133|0||0||||||||556|0|7|153|76|528.661133
A|XASE|202609|ELF|ODD|5000|LNYYN|366|2593863.26|25971|24511|1460|0|1460|0|0|0|0|0|0|0|0.004767|0.000046|-0.014781|-0.000144|-0.028445|-0.000277|-0.124192|-0.001211|0.172801|0.001685|102.544068|0.120055|0.055301|0.000539|0.460634|1460|0.032377|0.008397|0||0||||||||1539|0|21|16|16|0.008397
A|XASE|202609|ELF|ODD|5000|LYNYN|287|2063408.93|20420|17327|3093|0|3093|0|0|0|0|0|0|0|-0.006146|-0.00006|-0.032674|-0.000319|-0.043763|-0.000427|-0.046773|-0.000457|0.032932|0.000322|102.427991|0.112496|0.107517|0.00105|0.955741|206|0.068155|0.018186|2253|0.009926|634|0.01|0.00462||||||3140|0||||
A|XASE|202609|ELF|ROUND|10000|LNNNN|304|4609720.73|45827|29698|16129|0|2434|1316|1158|1804|3086|2322|4009|0|-0.015887|-0.000158|0.003917|0.000039|0.024156|0.00024|0.042099|0.000418|-0.001587|-0.000016|100.680645||||||||||||||||||||107|9360|4888|21025.532658
A|XASE|202609|ELF|ROUND|10000|LNNYN|22650|301367920.12|2997405|2996928|477|0|477|0|0|0|0|0|0|0|-0.024465|-0.000238|-0.043438|-0.000422|-0.073187|-0.000712|-0.053669|-0.000522|0.103836|0.00101|102.827736||||||||||||||||||||10|100|0|0.011284
A|XASE|202609|ELF|ROUND|10000|LNYNN|35|527234.41|5242|1864|3378|0|2108|955|100|0|215|0|0|0|0.08011|0.000792|0.084674|0.000837|0.120222|0.001189|0.102614|0.001014|-0.070873|-0.000701|101.153894|0.294029|0.086143|0.000852|0.292973|3378|0.103943|426.640165|0||0||||||||2843|635|23|543|228|426.640165
A|XASE|202609|ELF|ROUND|10000|LNYYN|54595|607758459.49|5851958|5849409|2549|0|2549|0|0|0|0|0|0|0|0.002515|0.000025|-0.003876|-0.000038|-0.018035|-0.000176|-0.020157|-0.000197|0.007136|0.00007|102.279786|0.188211|0.017015|0.000166|0.090401|2549|0.085598|0.011597|0||0||||||||3598|0|31|188|188|0.011597
A|XASE|202609|ELF|ROUND|10000|LYNYN|6362|68939605.69|668020|646500|21520|0|21520|0|0|0|0|0|0|0|0.000731|0.000007|-0.019192|-0.000189|-0.036506|-0.000359|-0.018414|-0.000181|0.039762|0.000391|101.581127|0.117671|0.118277|0.001164|1.00515|1165|0.017296|0.011734|19087|0.012631|1268|0.021033|0.00625||||||19111|3311||||
A|XASE|202609|ELF|ROUND|20000|LNNNN|97|2766859.73|26594|17572|8922|0|126|1036|815|1486|2486|1354|1619|0|0.022367|0.000214|0.027518|0.000263|0.043024|0.000412|-0.002068|-0.00002|0.054239|0.000519|104.522564||||||||||||||||||||38|9337|6372|15052.8595
A|XASE|202609|ELF|ROUND|20000|LNNYN|22059|738166769.51|7025242|7025042|200|0|200|0|0|0|0|0|0|0|-0.09|-0.000869|-0.17|-0.001641|-0.175|-0.001689|-0.15|-0.001448|0.42|0.004054|103.6075||||||||||||||||||||2|1|1|0.013427
A|XASE|202609|ELF|ROUND|20000|LNYNN|8|242362.36|2427|1008|1419|0|403|200|416|0|400|0|0|0|0.044975|0.000449|0.042692|0.000426|0.070162|0.0007|0.142523|0.001423|0.104299|0.001041|100.170426|0.092297|0.049013|0.000489|0.531038|1419|0.021642|301.504771|0||0||||||||900|594|5|881|705|301.504771
A|XASE|202609|ELF|ROUND|20000|LNYYN|14662|550300238.59|5327106|5323372|3734|0|3734|0|0|0|0|0|0|0|0.054309|0.000518|0.02786|0.000266|-0.024223|-0.000231|-0.105707|-0.001009|0.110833|0.001058|104.800035|0.163283|0.082378|0.000786|0.50451|3734|0.040453|0.017276|0||0||||||||6171|400|33|188|188|0.017276
A|XASE|202609|ELF|ROUND|20000|LYNYN|195|5933413.17|58376|49048|9328|0|9328|0|0|0|0|0|0|0|-0.021738|-0.000211|-0.027406|-0.000266|-0.085364|-0.000829|-0.09364|-0.00091|-0.055028|-0.000535|102.93324|0.094568|0.096318|0.000936|1.018501|120|0.018333|0.020029|8370|0.01347|838|0.012363|0.010065||||||8660|854||||
A|XASE|202609|ELF|ROUND|200000|LNYYN|3|2424666|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELF|ROUND|200000|LYNYN|5|2909014.12|29865|29686|179|0|179|0|0|0|0|0|0|0|-0.04|-0.000435|-0.04|-0.000435|-0.04|-0.000435|-0.13|-0.001414|-0.23|-0.002502|91.935|0.05|0.05|0.000544|1|0|||179|0.020587|0||||||||100|79||||
A|XASE|202609|ELF|ROUND|5000|LNNNN|91|895688.76|9101|5985|3116|0|516|688|0|900|100|512|400|0|-0.048421|-0.000491|-0.039114|-0.000397|0.019531|0.000198|-0.020443|-0.000207|-0.036589|-0.000371|98.535944||||||||||||||||||||34|2332|798|8048.575901
A|XASE|202609|ELF|ROUND|5000|LNNYN|13389|128791058.92|1338906|1338706|200|0|200|0|0|0|0|0|0|0|0.235|0.002417|0.015|0.000154|0.06|0.000617|-0.025|-0.000257|0.19|0.001954|97.2125||||||||||||||||||||2|116|20|0.01043
A|XASE|202609|ELF|ROUND|5000|LNYNN|17|168571|1700|700|1000|0|500|400|0|100|0|0|0|0|0.037|0.000373|0.016|0.000161|0.037|0.000373|0.055|0.000554|-0.145|-0.001461|99.2185|0.157|0.067|0.000675|0.426752|1000|0.045|5.277927|0||0||||||||1000|0|10|111|0|5.277927
A|XASE|202609|ELF|ROUND|5000|LNYYN|28855|277769265.12|2885532|2883745|1787|0|1787|0|0|0|0|0|0|0|0.047068|0.000489|0.067045|0.000696|0.059972|0.000623|0.157135|0.001631|0.192899|0.002002|96.330227|0.155797|0.013179|0.000137|0.084587|1787|0.071309|0.012822|0||0||||||||2000|0|20|230|230|0.012822
A|XASE|202609|ELF|ROUND|5000|LYNYN|4633|44406887.59|463315|458469|4846|0|4846|0|0|0|0|0|0|0|0.005543|0.000056|0.007534|0.000077|-0.004133|-0.000042|-0.011958|-0.000122|0.108399|0.001104|98.159226|0.078007|0.070867|0.000722|0.90847|600|0.0325|0.012491|4036|0.011456|210|0.010476|0.003829||||||5200|0||||
A|XASE|202609|ELF|ROUND|50000|LNNNN|16|1034492.87|9950|7745|2205|0|0|0|500|500|1205|0|0|0|-0.022154|-0.000213|-0.013084|-0.000126|0.085465|0.000821|-0.013333|-0.000128|-0.380726|-0.003657|104.09576||||||||||||||||||||4|2686|1688|2155.44921
A|XASE|202609|ELF|ROUND|50000|LNNYN|73636|5592366103.46|55064356|55064056|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000707|-0.143333|-0.001449|0.11|0.001112|98.943333||||||||||||||||||||3|0|0|0.016872
A|XASE|202609|ELF|ROUND|50000|LNYNN|1|55077|550|0|550|0|550|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.27|0.002696|0.44|0.004394|0.61|0.006091|100.14|0.06|0|0|0|550|0.03|0.076568|0||0||||||||100|450|1|0|0|0.076568
A|XASE|202609|ELF|ROUND|50000|LNYYN|43948|3401878102.11|34392061|34388436|3625|0|3625|0|0|0|0|0|0|0|0.109862|0.001088|0.097931|0.00097|0.053517|0.00053|0.025172|0.000249|0.155448|0.00154|100.937655|0.251034|0.157379|0.001559|0.626923|3625|0.046828|0.018141|0||0||||||||7600|100|33|496|496|0.018141
A|XASE|202609|ELF|ROUND|50000|LYNYN|72|5290118.37|53272|51299|1973|0|1973|0|0|0|0|0|0|0|0.049311|0.000485|0.049311|0.000485|-0.027729|-0.000273|0.242843|0.002387|0.385469|0.003789|101.736166|0.081718|0.083705|0.000823|1.024313|250|0.028|0.029688|1127|0.018002|596|0.015034|0.016401||||||1796|177||||
A|XASE|202609|ELFY|ODD|0|LNNNN|43|5541.26|141|140|1|0|0|0|0|0|0|0|1|0|0.04|0.001021|0.04|0.001021|0.04|0.001021|0.1|0.002551|0.1|0.002551|39.195||||||||||||||||||||1|1|1|42382.152378
A|XASE|202609|ELFY|ODD|0|LNNYN|36|5492.14|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELFY|ODD|0|LNYNN|1|196.9|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELFY|ODD|0|LNYYN|23|2663.85|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELFY|ODD|0|LYNYN|6|553.76|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELFY|ODD|1000|LNNYN|3|3904.14|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELFY|ODD|1000|LNYYN|1|1962.99|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELFY|ODD|1000|LYNYN|7|14265.37|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELFY|ODD|250|LNNNN|1|391.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELFY|ODD|250|LNNYN|21|10506.03|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELFY|ODD|250|LNYYN|19|13014.53|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELFY|ODD|250|LYNYN|1|279.3|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELFY|ROUND|1000|LNNYN|15|59357|1500|1499|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001021|-0.04|-0.001021|-0.04|-0.001021|-0.1|-0.002554|-0.1|-0.002554|39.16||||||||||||||||||||1|0|0|0.017664
A|XASE|202609|ELFY|ROUND|1000|LNYYN|8|33748.68|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELFY|ROUND|1000|LYNYN|2|7883|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELFY|ROUND|10000|LNYYN|1|19720|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELFY|ROUND|10000|LYNYN|1|19645|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELFY|ROUND|5000|LNNYN|1|8276|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELFY|ROUND|5000|LNYYN|5|37092.08|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELFY|ROUND|5000|LYNYN|3|19192.15|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELFY|ROUND|50000|LNYYN|1|79727.96|1972|1972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELIL|ODD|0|LNNNN|41|1841.97|67|59|8|0|0|0|0|0|1|7|0|0|-0.01125|-0.000412|-0.00375|-0.000137|0.02375|0.000869|0.05|0.00183|0.06375|0.002334|27.31625||||||||||||||||||||4|4|2|19038.515954
A|XASE|202609|ELIL|ODD|0|LNNYN|52|4968.75|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ODD|0|LNYNN|3|81.68|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELIL|ODD|0|LNYYN|40|3567.9|127|121|6|0|6|0|0|0|0|0|0|0|0.008333|0.000306|-0.001667|-0.000061|-0.01|-0.000367|-0.006667|-0.000245|-0.046667|-0.001712|27.2525|0.061667|0.008333|0.000306|0.135135|6|0.026667|0.015709|0||0||||||||6|0|2|0|0|0.015709
A|XASE|202609|ELIL|ODD|0|LYNYN|38|3068.17|113|112|1|0|1|0|0|0|0|0|0|0|0.03|0.001099|0.03|0.001099|0|0|-0.02|-0.000733|0.04|0.001465|27.295|0.03|0.03|0.001099|1|0|||1|0.017479|0||||||||1|0||||
A|XASE|202609|ELIL|ODD|1000|LNNNN|14|24521.77|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ODD|1000|LNNYN|165|222384.51|7887|7887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ODD|1000|LNYYN|18|30240.22|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELIL|ODD|1000|LYNYN|26|41550.87|1483|1483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELIL|ODD|250|LNNNN|1|253.35|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ODD|250|LNNYN|316|202448.22|7339|7339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ODD|250|LNYYN|61|35100.9|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELIL|ODD|250|LYNYN|34|19500.37|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELIL|ROUND|1000|LNNNN|2|5656|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|1000|LNNYN|421|1168148.76|42112|42112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|1000|LNYYN|108|318780.56|11559|11559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|1000|LYNYN|65|189230.07|6793|6793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELIL|ROUND|10000|LNNNN|65|848599.35|30240|30240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|10000|LNNYN|9|122507.46|4434|4434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|10000|LNYYN|6|76684.18|2694|2693|1|0|1|0|0|0|0|0|0|0|0.01|0.000361|0.01|0.000361|-0.13|-0.004699|-0.34|-0.01229|-0.27|-0.00976|27.665|0.11|0.01|0.000361|0.090909|1|0.05|0.019515|0||0||||||||592|0|1|0|0|0.019515
A|XASE|202609|ELIL|ROUND|10000|LYNYN|5|71350|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELIL|ROUND|20000|LNNNN|25|668173.71|24203|24203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|20000|LNNYN|11|457984.02|16895|16895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|20000|LNYYN|20|745708.84|27369|27369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|20000|LYNYN|13|440153.6|16213|16213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELIL|ROUND|200000|LNNYN|2|492421.41|17495|17495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|200000|LNYYN|1|1270045.28|48254|48254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|5000|LNNNN|53|446704|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|5000|LNNYN|19|125026.43|4543|4543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|5000|LNYYN|78|544209.33|19481|19481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|5000|LYNYN|21|140989.24|5023|5023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELIL|ROUND|50000|LNNNN|1|72600|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|50000|LNNYN|9|579378.3|21377|21377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|50000|LNYYN|25|1720962.02|62506|62506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELIL|ROUND|50000|LYNYN|17|1039549.43|38378|38378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELLA|ODD|0|LNNNN|3|299.04|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELLA|ODD|0|LNNYN|25|1074.95|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELLA|ODD|0|LNYYN|2|50.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELLA|ODD|0|LYNYN|3|200.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELLA|ODD|1000|LNNYN|6|9127.91|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELLA|ODD|1000|LNYYN|1|2418.7|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELLA|ODD|1000|LYNYN|7|9926.9|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELLA|ODD|250|LNNYN|5|1765.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELLA|ODD|250|LNYYN|1|509.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELLA|ODD|250|LYNYN|3|2002.23|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELLA|ROUND|1000|LNNYN|8|29331.02|1166|1166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELLA|ROUND|1000|LNYYN|10|34177.82|1361|1361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELLA|ROUND|1000|LYNYN|38|113586.89|4525|4525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELLA|ROUND|10000|LNNYN|8|96963.23|3863|3863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELLA|ROUND|10000|LNYYN|12|168892.65|6716|6716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELLA|ROUND|10000|LYNYN|6|71724.56|2844|2644|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001197|-0.03|-0.001197|-0.02|-0.000798|0.09|0.003592|0.09|0.003592|25.055|0.09|0.09|0.003592|1|0|||200|0.019559|0||||||||500|0||||
A|XASE|202609|ELLA|ROUND|20000|LYNYN|1|27610|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELLA|ROUND|5000|LNNYN|5|32662|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELLA|ROUND|5000|LNYYN|17|94160.26|3743|3743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELLA|ROUND|5000|LYNYN|15|86685.36|3439|3439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELLO|ODD|0|LNNNN|2810|159429.63|7556|7480|75|0|11|22|0|2|3|10|12|15|-0.7888|-0.037155|-0.763333|-0.035956|-0.6356|-0.029939|-0.711867|-0.033531|-0.502667|-0.023677|21.229933||||||||||||||||||||23|893|48|1120460.884225
A|XASE|202609|ELLO|ODD|0|LNNYN|4747|261912.92|12371|12249|122|0|122|0|0|0|0|0|0|0|-0.577459|-0.027532|-0.589098|-0.028087|-0.636885|-0.030365|-0.785984|-0.037474|-0.746803|-0.035606|20.974016||||||||||||||||||||46|0|0|0.01519
A|XASE|202609|ELLO|ODD|0|LNYNN|258|14866.17|708|596|112|0|71|20|9|9|2|0|1|0|0.601964|0.028777|0.624911|0.029874|0.643125|0.030744|0.774018|0.037002|0.816786|0.039046|20.918438|1.538125|0.608482|0.029088|0.3956|112|0.464821|343.535506|0||0||||||||124|0|56|13|3|343.535506
A|XASE|202609|ELLO|ODD|0|LNYYN|404|39074.4|1847|1768|79|0|79|0|0|0|0|0|0|0|0.662911|0.031768|0.624177|0.029912|0.633671|0.030367|0.592911|0.028413|0.443165|0.021237|20.867342|1.172405|0.679494|0.032563|0.579572|79|0.246456|0.017214|0||0||||||||95|0|30|0|0|0.017214
A|XASE|202609|ELLO|ODD|0|LYNNN|6|292.05|14|0|14|0|14|0|0|0|0|0|0|0|1.117857|0.053914|1.117857|0.053914|0.943571|0.045509|0.743571|0.035863|1.003571|0.048402|20.733929|1.117857|1.117857|0.053914|1|0|||14|0.020899|0||||||||14|0||||
A|XASE|202609|ELLO|ODD|0|LYNYN|102|5488.67|269|33|236|0|236|0|0|0|0|0|0|0|0.853983|0.041034|0.8625|0.041443|0.866992|0.041659|0.920424|0.044226|0.974407|0.04682|20.811843|1.004195|0.847415|0.040718|0.843875|129|0.143411|0.017031|107|0.016205|0||||||||236|0||||
A|XASE|202609|ELLO|ODD|1000|LNNNN|184|242814.13|11511|11312|199|0|0|0|79|74|6|0|25|15|-0.219598|-0.010652|-0.225126|-0.01092|-0.128794|-0.006247|-0.128794|-0.006247|-0.132161|-0.006411|20.615402||||||||||||||||||||7|19|18|79272.902837
A|XASE|202609|ELLO|ODD|1000|LNNYN|51|55033.12|2625|2507|118|0|118|0|0|0|0|0|0|0|-0.843729|-0.038745|-0.843729|-0.038745|-0.52339|-0.024035|-1.13661|-0.052194|-1.6|-0.073474|21.776525||||||||||||||||||||2|0|0|0.012933
A|XASE|202609|ELLO|ODD|1000|LNYNN|14|25126.16|1158|1108|50|0|50|0|0|0|0|0|0|0|1.83|0.086812|1.18|0.055977|0.48|0.02277|1.82|0.086338|1.6|0.075901|21.08|2.96|1.84|0.087287|0.621622|50|0.56|0.018805|0||0||||||||50|0|1|0|0|0.018805
A|XASE|202609|ELLO|ODD|1000|LNYYN|42|62444.29|2947|2848|99|0|99|0|0|0|0|0|0|0|0.171212|0.008229|0.179192|0.008612|0.179192|0.008612|0.179192|0.008612|0.189293|0.009098|20.806717|0.66798|0.171212|0.008229|0.256313|99|0.248384|0.020954|0||0||||||||169|0|2|0|0|0.020954
A|XASE|202609|ELLO|ODD|1000|LYNNN|1|1075|50|0|50|0|50|0|0|0|0|0|0|0|1.82|0.088564|1.82|0.088564|1.82|0.088564|2.73|0.132847|0.82|0.039903|20.55|1.9|1.82|0.088564|0.957895|50|0.04|0.019187|0||0||||||||50|0||||
A|XASE|202609|ELLO|ODD|1000|LYNYN|11|16376.54|787|233|554|0|554|0|0|0|0|0|0|0|0.645957|0.030787|0.627401|0.029902|0.651516|0.031052|0.434982|0.020731|0.664007|0.031647|20.981706|0.841101|0.724025|0.034507|0.860806|135|0.240222|0.020349|419|0.016747|0||||||||648|0||||
A|XASE|202609|ELLO|ODD|250|LNNNN|208|154423.92|7414|7266|146|0|38|1|0|0|2|21|62|22|-0.80637|-0.038393|-0.650205|-0.030958|-0.626781|-0.029843|-0.626164|-0.029813|-0.63589|-0.030276|21.002842||||||||||||||||||||8|36|17|3451917.567343
A|XASE|202609|ELLO|ODD|250|LNNYN|124|77363.72|3735|3735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELLO|ODD|250|LNYNN|13|7117.8|344|268|76|0|9|0|0|64|3|0|0|0|0.496842|0.022619|0.496842|0.022619|0.496842|0.022619|0.576184|0.026231|1.433026|0.065239|21.965658|1.238684|0.042105|0.001917|0.033992|76|0.598289|904.59763|0||0||||||||88|0|5|5|3|904.59763
A|XASE|202609|ELLO|ODD|250|LNYYN|53|30592.51|1472|1306|166|0|166|0|0|0|0|0|0|0|0.619217|0.029524|0.526506|0.025104|0.505904|0.024122|0.78994|0.037665|0.648976|0.030943|20.973012|1.372771|0.739036|0.035237|0.538354|166|0.316867|0.015547|0||0||||||||166|0|6|0|0|0.015547
A|XASE|202609|ELLO|ODD|250|LYNYN|24|14776.52|722|286|436|0|436|0|0|0|0|0|0|0|0.752454|0.036065|0.782041|0.037483|0.771307|0.036968|0.817913|0.039202|0.755963|0.036233|20.864014|1.006147|0.689908|0.033067|0.685693|160|0.430875|0.015215|276|0.017253|0||||||||480|0||||
A|XASE|202609|ELLO|ROUND|1000|LNNNN|1083|2988679.76|143669|141441|2228|0|1237|100|0|256|0|10|304|321|-0.651957|-0.030666|-0.641248|-0.030163|0.058205|0.002738|-0.375808|-0.017677|-0.507756|-0.023884|21.259587||||||||||||||||||||24|372|219|2506560.219361
A|XASE|202609|ELLO|ROUND|1000|LNNYN|10|21714.55|1028|1028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELLO|ROUND|1000|LNYNN|43|110163.8|5225|3249|1976|0|1724|55|97|0|0|0|100|0|0.193148|0.00929|0.339793|0.016344|0.378887|0.018224|0.75831|0.036474|0.484661|0.023312|20.790615|2.113507|0.462252|0.022234|0.218713|1976|0.825628|1708.008978|0||0||||||||2100|0|21|100|98|1708.008978
A|XASE|202609|ELLO|ROUND|1000|LNYYN|165|629813.19|28971|28843|128|0|128|0|0|0|0|0|0|0|0.216094|0.010581|0.216094|0.010581|0.216094|0.010581|0.216094|0.010581|0.208438|0.010206|20.422969|0.492813|0.288438|0.014123|0.585289|128|0.102188|0.010753|0||0||||||||400|0|4|0|0|0.010753
A|XASE|202609|ELLO|ROUND|1000|LYNNN|6|13560|600|0|600|0|600|0|0|0|0|0|0|0|2.09|0.097209|2.09|0.097209|1.338333|0.062248|1.548333|0.072016|2.165|0.100698|21.5|2.2|2.183333|0.10155|0.992424|100|0.05|0.019169|500|0.018738|0||||||||600|0||||
A|XASE|202609|ELLO|ROUND|1000|LYNYN|23|59043.22|2821|1659|1162|0|1162|0|0|0|0|0|0|0|0.277857|0.013327|0.299415|0.014361|0.275172|0.013198|0.29784|0.014285|0.482186|0.023127|20.849574|0.761127|0.754759|0.0362|0.991633|110|0.033636|0.015889|1052|0.019187|0||||||||1312|47||||
A|XASE|202609|ELLO|ROUND|10000|LNNNN|31|330454.54|15539|15496|42|0|0|0|0|0|0|0|35|7|-0.659524|-0.031854|-0.659524|-0.031854|-0.659762|-0.031865|-0.670714|-0.032394|-0.678095|-0.032751|20.704762||||||||||||||||||||2|244|52|296365.563503
A|XASE|202609|ELLO|ROUND|10000|LNYNN|6|64432.81|2966|2966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELLO|ROUND|5000|LNNNN|130|945704.26|44783|43056|1628|0|202|98|0|0|0|49|25|1254|-0.92027|-0.044121|-0.957531|-0.045907|-0.636149|-0.030499|-0.858747|-0.041171|-1.004042|-0.048137|20.858093||||||||||||||||||||9|965|802|13594759.547282
A|XASE|202609|ELLO|ROUND|5000|LNNYN|1|8645.28|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELLO|ROUND|5000|LNYNN|22|159483.27|7834|6880|954|0|0|0|0|0|0|0|400|554|-0.492683|-0.024657|-0.016771|-0.000839|0.439172|0.021979|-0.412589|-0.020648|-0.52066|-0.026057|19.981688|3.510126|1.283585|0.064238|0.365681|954|1.11327|2221893.009111|0||0||||||||1000|400|5|650|472|2221893.009111
A|XASE|202609|ELLO|ROUND|5000|LNYYN|6|46103.1|2257|2257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELLO|ROUND|5000|LYNYN|5|35195.98|1677|0|1677|0|1677|0|0|0|0|0|0|0|0.229451|0.011008|0.034556|0.001658|-1.094335|-0.052503|0.02941|0.001411|0.215534|0.010341|20.843301|0.702582|0.702129|0.033686|0.999355|2|0.19|0.024063|1675|0.015561|0||||||||1514|163||||
A|XASE|202609|ELLO|ROUND|50000|LNNNN|1|60519.2|2996|2487|509|0|0|0|0|0|0|0|0|509|-0.246503|-0.01206|-0.37558|-0.018375|-0.37558|-0.018375|-0.376955|-0.018442|-0.316444|-0.015482|20.44||||||||||||||||||||1|642|622|8519044.192773
A|XASE|202609|ELLO|ROUND|50000|LNYNN|1|60300|3000|2996|4|0|0|0|0|0|0|0|0|4|-0.7|-0.034956|-0.7|-0.034956|-0.7|-0.034956|-0.7|-0.034956|-0.7|-0.034956|20.025|1.55|0.15|0.007491|0.096774|4|0.7|1307144.522984|0||0||||||||500|0|1|14|4|1307144.522984
A|XASE|202609|ELM|ODD|0|LNNNN|13|851.99|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELM|ODD|0|LNNYN|6|588.62|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELM|ODD|0|LNYYN|3|619.07|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELM|ODD|0|LYNYN|27|2599.96|88|41|47|0|47|0|0|0|0|0|0|0|0.069787|0.002366|0.069787|0.002366|0.070213|0.002381|0.070213|0.002381|0.06383|0.002164|29.491915|0.071064|0.071064|0.00241|1|0|||47|0.019431|0||||||||47|0||||
A|XASE|202609|ELM|ODD|1000|LNNYN|21|47032.82|1589|1589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELM|ODD|1000|LNYYN|5|9111.58|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELM|ODD|1000|LYNYN|20|32465.06|1101|892|209|0|209|0|0|0|0|0|0|0|0.054785|0.001856|0.054785|0.001856|0.052871|0.001791|0.052871|0.001791|0.056507|0.001914|29.516818|0.066842|0.066842|0.002265|1|0|||209|0.019538|0||||||||209|0||||
A|XASE|202609|ELM|ODD|250|LNNYN|6|2755.32|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELM|ODD|250|LNYYN|8|3541.95|120|65|55|0|55|0|0|0|0|0|0|0|0.07|0.002385|0.07|0.002385|0.07|0.002385|0.04|0.001363|0.11|0.003747|29.355|0.09|0.07|0.002385|0.777778|55|0.01|0.012904|0||0||||||||55|0|2|0|0|0.012904
A|XASE|202609|ELM|ODD|250|LYNYN|20|11750.72|398|242|156|0|156|0|0|0|0|0|0|0|0.064551|0.00219|0.063013|0.002138|0.061603|0.00209|0.061731|0.002094|0.064808|0.002199|29.474423|0.069487|0.069487|0.002358|1|0|||156|0.017508|0||||||||156|0||||
A|XASE|202609|ELM|ROUND|1000|LNNNN|559|1648473|55900|54633|1267|0|0|0|100|0|54|11|191|911|-0.053394|-0.001813|-0.05794|-0.001968|-0.062202|-0.002113|-0.061705|-0.002096|-0.063907|-0.00217|29.444491||||||||||||||||||||29|2061|736|518245.827253
A|XASE|202609|ELM|ROUND|1000|LNNYN|68|205601.2|6958|6958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELM|ROUND|1000|LNYYN|4|11782|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELM|ROUND|1000|LYNYN|50|160962.53|5457|4657|800|0|800|0|0|0|0|0|0|0|0.04875|0.001657|0.05625|0.001912|0.06375|0.002167|0.065|0.002209|0.0625|0.002124|29.42125|0.0725|0.0725|0.002464|1|0|||800|0.018381|0||||||||800|0||||
A|XASE|202609|ELM|ROUND|10000|LNNYN|9|113218.37|3830|3830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELM|ROUND|10000|LNYYN|6|78475.47|2660|2660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELM|ROUND|10000|LYNYN|22|317878.88|10768|10768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELM|ROUND|20000|LNNYN|3|88070|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELM|ROUND|20000|LYNYN|5|146168.04|4952|4952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELM|ROUND|5000|LNNYN|15|126982.42|4306|4306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELM|ROUND|5000|LNYYN|5|44058|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELM|ROUND|5000|LYNYN|31|245158.41|8322|8322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELMD|ODD|0|LNNNN|4299|353996.97|12960|10990|1970|0|140|71|40|49|226|215|691|538|-0.052|-0.001904|-0.053076|-0.001943|-0.044893|-0.001644|-0.035766|-0.00131|-0.020893|-0.000765|27.310543||||||||||||||||||||646|2281|1207|421384.786845
A|XASE|202609|ELMD|ODD|0|LNNYN|1314|172678.15|6311|5829|482|0|482|0|0|0|0|0|0|0|-0.070311|-0.002563|-0.068506|-0.002497|-0.062946|-0.002295|-0.061701|-0.002249|-0.032905|-0.001199|27.432749||||||||||||||||||||117|0|0|0.018271
A|XASE|202609|ELMD|ODD|0|LNYNN|199|21928.1|800|133|667|0|534|54|21|20|5|1|27|5|0.049805|0.001817|0.048441|0.001767|0.04919|0.001795|0.068456|0.002497|0.093793|0.003422|27.411282|0.293988|0.046387|0.001692|0.157785|667|0.123801|15399.013965|0||0||||||||677|0|172|70|38|15399.013965
A|XASE|202609|ELMD|ODD|0|LNYYN|1342|151893.58|5559|4604|955|0|955|0|0|0|0|0|0|0|0.089173|0.003264|0.093508|0.003422|0.092199|0.003374|0.081309|0.002976|0.073079|0.002675|27.322649|0.273801|0.113351|0.004149|0.41399|955|0.080225|0.016066|0||0||||||||980|0|321|1|1|0.016066
A|XASE|202609|ELMD|ODD|0|LYNNN|19|1077.61|40|0|40|0|40|0|0|0|0|0|0|0|0.1335|0.004949|0.15175|0.005626|0.149|0.005524|0.15025|0.00557|0.1815|0.006729|26.9725|0.1765|0.1335|0.004949|0.756374|32|0.026875|0.019117|8|0.019419|0||||||||40|0||||
A|XASE|202609|ELMD|ODD|0|LYNYN|886|87676.01|3227|571|2656|0|2656|0|0|0|0|0|0|0|0.149145|0.005487|0.149639|0.005505|0.150569|0.00554|0.141706|0.005214|0.131178|0.004826|27.180469|0.236879|0.164725|0.00606|0.695399|1819|0.053013|0.018262|798|0.018477|39|0.015641|0.001421||||||2658|0||||
A|XASE|202609|ELMD|ODD|0|MXXNN|1|26.85|1|0|0|1|0|1|0|0|0|0|0|0|0.67|0.025278|0.67|0.025278|0.66|0.024901|0.66|0.024901|0.66|0.024901|26.505|0.69|0.67|0.025278|0.971014|1|0.01|0.631592|0||0||||||||1|0||||
A|XASE|202609|ELMD|ODD|1000|LNNNN|1512|2563952.74|93600|82467|10832|0|415|284|99|459|1301|1548|3668|3058|-0.078466|-0.002871|-0.079798|-0.00292|-0.077305|-0.002828|-0.062343|-0.002281|-0.048848|-0.001787|27.332224||||||||||||||||||||214|11648|6221|303101.80231
A|XASE|202609|ELMD|ODD|1000|LNNYN|1138|1514853.68|55346|53473|1873|0|1873|0|0|0|0|0|0|0|-0.111906|-0.004048|-0.111666|-0.004039|-0.092563|-0.003348|-0.093049|-0.003366|0.000481|0.000017|27.644834||||||||||||||||||||40|38|38|0.011646
A|XASE|202609|ELMD|ODD|1000|LNYNN|48|71383.94|2604|1566|1038|0|718|0|146|0|128|0|46|0|0.052091|0.001897|0.052091|0.001897|0.037437|0.001363|0.060058|0.002187|0.094644|0.003447|27.457201|0.268449|0.068642|0.0025|0.255697|1038|0.099904|8650.140578|0||0||||||||1038|0|19|159|102|8650.140578
A|XASE|202609|ELMD|ODD|1000|LNYYN|858|1116523.17|40833|35136|5697|0|5697|0|0|0|0|0|0|0|0.097072|0.003554|0.10033|0.003673|0.090857|0.003326|0.080016|0.002929|0.044095|0.001614|27.314341|0.241211|0.131889|0.004829|0.546777|5697|0.054661|0.015777|0||0||||||||6403|0|110|130|130|0.015777
A|XASE|202609|ELMD|ODD|1000|LYNNN|7|14050.08|519|0|519|0|519|0|0|0|0|0|0|0|0.19948|0.007367|0.201387|0.007437|0.197225|0.007283|0.191387|0.007068|0.165318|0.006105|27.079258|0.249923|0.224489|0.00829|0.898235|140|0.047143|0.023402|379|0.020632|0||||||||519|0||||
A|XASE|202609|ELMD|ODD|1000|LYNYN|496|834799.74|30563|11289|19274|0|19274|0|0|0|0|0|0|0|0.15477|0.005667|0.152562|0.005587|0.139508|0.005109|0.126159|0.00462|0.105346|0.003858|27.308437|0.237847|0.193497|0.007086|0.813538|9163|0.046722|0.019271|10045|0.01493|66|0.010909|0.000267||||||19563|0||||
A|XASE|202609|ELMD|ODD|250|LNNNN|2272|1224736.16|44836|36100|8716|0|315|340|152|175|839|895|3873|2127|-0.072601|-0.002664|-0.075665|-0.002776|-0.061637|-0.002261|-0.048871|-0.001793|-0.026799|-0.000983|27.25732||||||||||||||||||||457|8703|4899|416056.897922
A|XASE|202609|ELMD|ODD|250|LNNYN|1785|978112.1|35845|34987|858|0|858|0|0|0|0|0|0|0|-0.068182|-0.002497|-0.060967|-0.002233|-0.064639|-0.002368|-0.071096|-0.002604|-0.116515|-0.004268|27.302284||||||||||||||||||||46|25|25|0.011858
A|XASE|202609|ELMD|ODD|250|LNYNN|57|26724.93|982|453|529|0|320|70|7|40|77|15|0|0|0.095992|0.003537|0.100888|0.003718|0.098185|0.003618|0.092004|0.00339|0.128129|0.004721|27.138006|0.378204|0.104896|0.003865|0.277353|529|0.136654|1613.234387|0||0||||||||529|0|31|120|36|1613.234387
A|XASE|202609|ELMD|ODD|250|LNYYN|2070|1205355|44188|39503|4685|0|4685|0|0|0|0|0|0|0|0.103492|0.003793|0.09276|0.0034|0.083695|0.003067|0.068798|0.002521|0.027878|0.001022|27.284918|0.284312|0.134015|0.004912|0.471366|4685|0.075148|0.01487|0||0||||||||4852|0|239|93|93|0.01487
A|XASE|202609|ELMD|ODD|250|LYNNN|3|1204.46|43|0|43|0|43|0|0|0|0|0|0|0|0.163023|0.005818|0.20186|0.007204|0.20186|0.007204|0.253023|0.009029|0.250465|0.008938|28.022442|0.176047|0.123953|0.004423|0.704095|32|0.035|0.017259|11|0.018915|0||||||||43|0||||
A|XASE|202609|ELMD|ODD|250|LYNYN|778|443703.96|16306|5348|10958|0|10958|0|0|0|0|0|0|0|0.167233|0.006148|0.16737|0.006153|0.163925|0.006027|0.160805|0.005912|0.149699|0.005504|27.199703|0.257|0.18711|0.006879|0.728053|6933|0.055374|0.019325|3934|0.017785|91|0.010769|0.00585||||||11026|0||||
A|XASE|202609|ELMD|ROUND|1000|LNNNN|6424|17680303.28|646909|584872|60780|0|1237|1050|813|2209|6576|7382|26838|14675|-0.073186|-0.002685|-0.068458|-0.002512|-0.064831|-0.002379|-0.047809|-0.001754|-0.019333|-0.000709|27.253063||||||||||||||||||||743|59524|32363|231448.805234
A|XASE|202609|ELMD|ROUND|1000|LNNYN|7119|19452800.5|713392|712881|511|0|511|0|0|0|0|0|0|0|-0.088219|-0.003197|-0.086106|-0.003121|-0.064423|-0.002335|0.114207|0.004139|0.039022|0.001414|27.592466||||||||||||||||||||14|0|0|0.013092
A|XASE|202609|ELMD|ROUND|1000|LNYNN|37|111969|4081|2238|1679|0|499|615|252|174|139|0|0|0|0.067141|0.00246|0.055521|0.002035|0.039124|0.001434|0.029869|0.001095|0.022698|0.000832|27.289071|0.248326|0.070744|0.002592|0.284885|1679|0.088791|336.038003|0||0||||||||1915|68|18|626|492|336.038003
A|XASE|202609|ELMD|ROUND|1000|LNYYN|15053|41813165.86|1516350|1514879|1471|0|1471|0|0|0|0|0|0|0|0.143569|0.005332|0.154609|0.005742|0.123114|0.004572|0.113549|0.004217|0.114235|0.004242|26.926835|0.305921|0.176717|0.006563|0.577654|1471|0.064602|0.016133|0||0||||||||3956|0|39|5|5|0.016133
A|XASE|202609|ELMD|ROUND|1000|LYNNN|50|137703.04|5018|0|3361|1557|3361|1557|0|0|0|0|0|0|0.093266|0.003408|0.102009|0.003728|0.101619|0.003713|0.091858|0.003357|0.059459|0.002173|27.366129|0.210891|0.175819|0.006425|0.8337|2682|0.032155|0.178244|2236|0.098072|0||||||||4918|0||||
A|XASE|202609|ELMD|ROUND|1000|LYNYN|8720|24398877.4|882637|825624|57013|0|57013|0|0|0|0|0|0|0|0.074218|0.002723|0.07424|0.002723|0.066269|0.002431|0.058686|0.002153|0.045623|0.001674|27.259751|0.183823|0.168399|0.006178|0.916094|17078|0.026021|0.020148|39489|0.016353|446|0.010561|0.005068||||||57689|1544||||
A|XASE|202609|ELMD|ROUND|1000|MXXNN|1|2785|100|0|100|0|100|0|0|0|0|0|0|0|0.11|0.003942|0.11|0.003942|0.04|0.001433|-0.09|-0.003225|-0.06|-0.00215|27.905|0.11|0.11|0.003942|1|0|||100|0.025226|0||||||||100|0||||
A|XASE|202609|ELMD|ROUND|10000|LNNNN|99|1256818.71|45942|37605|7629|0|499|898|0|825|1980|636|1187|1604|-0.171122|-0.006276|-0.135994|-0.004988|-0.11617|-0.004261|-0.120148|-0.004407|-0.096294|-0.003532|27.264881||||||||||||||||||||17|4061|2560|213048.100696
A|XASE|202609|ELMD|ROUND|10000|LNNYN|864|9567032.67|348042|348042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELMD|ROUND|10000|LNYNN|6|79618.44|2932|1000|1932|0|400|574|0|500|0|0|458|0|0.073137|0.002659|0.077878|0.002832|0.079948|0.002907|0.106356|0.003867|0.078965|0.002871|27.502816|0.136936|0.083851|0.003049|0.612337|1932|0.026542|12181.012523|0||0||||||||600|1332|4|337|330|12181.012523
A|XASE|202609|ELMD|ROUND|10000|LNYYN|276|3113235.88|114386|114127|259|0|259|0|0|0|0|0|0|0|0.122355|0.00445|0.164942|0.005999|0.111158|0.004043|0.070849|0.002577|0.143089|0.005204|27.494112|0.239884|0.146448|0.005327|0.610494|259|0.046718|0.02185|0||0||||||||1400|1|5|47|47|0.02185
A|XASE|202609|ELMD|ROUND|10000|LYNNN|6|97494|3500|0|1970|1530|940|2460|100|0|0|0|0|0|0.349726|0.012641|0.351154|0.012693|0.343154|0.012404|0.299154|0.010813|0.122011|0.00441|27.665714|0.379429|0.364297|0.013168|0.96012|1454|0.021719|0.298657|1536|0.264132|510|0.01|0.300323||||||2200|790||||
A|XASE|202609|ELMD|ROUND|10000|LYNYN|54|725061.54|26441|10734|15707|0|15707|0|0|0|0|0|0|0|0.066424|0.002423|0.054923|0.002004|0.045786|0.00167|0.050537|0.001844|0.074239|0.002708|27.413289|0.160968|0.169382|0.006179|1.052272|726|0.041226|0.026219|13880|0.014025|1101|0.087203|0.003041||||||15987|759||||
A|XASE|202609|ELMD|ROUND|10000|MXXNN|1|14507.55|515|0|415|100|100|315|100|0|0|0|0|0|0.212233|0.007565|0.212233|0.007565|0.212233|0.007565|0.212233|0.007565|-0.237767|-0.008475|28.055|0.23|0.222233|0.007921|0.96623|200|0.01|0.92053|315|0.376083|0||||||||200|315||||
A|XASE|202609|ELMD|ROUND|20000|LNNNN|154|5915502.25|215290|208309|6720|0|0|0|33|418|118|0|4239|1912|-0.122449|-0.004512|-0.107857|-0.003975|-0.087473|-0.003223|-0.098586|-0.003633|0.013847|0.00051|27.136775||||||||||||||||||||12|4406|3554|1783745.731205
A|XASE|202609|ELMD|ROUND|20000|LNNYN|15|481683.96|17241|17241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELMD|ROUND|20000|LNYNN|5|174670.85|6316|4316|2000|0|2000|0|0|0|0|0|0|0|0.262|0.00936|0.256|0.009146|0.188|0.006716|0.056|0.002001|-0.128|-0.004573|27.991|0.418|0.254|0.009074|0.607656|2000|0.082|0.078026|0||0||||||||200|1800|2|10|10|0.078026
A|XASE|202609|ELMD|ROUND|20000|LNYYN|36|1172370.45|42636|42351|285|0|285|0|0|0|0|0|0|0|0.187719|0.006763|0.168561|0.006072|0.169088|0.006091|0.164246|0.005917|0.136667|0.004923|27.758263|0.275123|0.205509|0.007404|0.746971|285|0.034807|0.01952|0||0||||||||1100|79|5|0|0|0.01952
A|XASE|202609|ELMD|ROUND|20000|LYNNN|11|363139|13100|377|10763|1960|4178|8325|120|0|100|0|0|0|0.149355|0.005417|0.142596|0.005171|0.147982|0.005367|0.167474|0.006074|0.155962|0.005656|27.573686|0.301433|0.340598|0.012352|1.12993|1387|0.025905|0.112664|7647|53.718021|3689|0.077278|0.166811||||||4000|5234||||
A|XASE|202609|ELMD|ROUND|20000|LYNYN|45|1442251.98|52390|36439|15951|0|15951|0|0|0|0|0|0|0|-0.085319|-0.003092|-0.092597|-0.003356|-0.070953|-0.002572|-0.015059|-0.000546|-0.009983|-0.000362|27.590299|0.10542|0.110247|0.003996|1.045791|544|0.030662|0.009185|13501|0.00675|1906|0.028951|0.000933||||||16466|246||||
A|XASE|202609|ELMD|ROUND|200000|LNNNN|2|518942.04|18834|18826|8|0|0|0|0|8|0|0|0|0|-0.09|-0.003328|-0.09|-0.003328|-0.1|-0.003698|-0.1|-0.003698|0.17|0.006286|27.045||||||||||||||||||||1|61|8|23.461369
A|XASE|202609|ELMD|ROUND|5000|LNNNN|402|2529405.94|92374|81170|10757|0|225|227|175|400|754|1006|5213|2757|-0.086063|-0.003158|-0.083385|-0.00306|-0.057533|-0.002111|-0.039803|-0.001461|-0.039042|-0.001433|27.252881||||||||||||||||||||60|8507|5126|389998.643141
A|XASE|202609|ELMD|ROUND|5000|LNNYN|10329|61705291.03|2259011|2258933|78|0|78|0|0|0|0|0|0|0|-0.021667|-0.000782|-0.018462|-0.000666|-0.018462|-0.000666|0.158846|0.005732|0.277692|0.010021|27.711346||||||||||||||||||||2|0|0|0.011068
A|XASE|202609|ELMD|ROUND|5000|LNYNN|18|113005.48|4145|1148|2797|0|1586|517|219|33|160|282|0|0|-0.032438|-0.001194|-0.029714|-0.001093|-0.035531|-0.001307|-0.083218|-0.003062|0.051208|0.001884|27.175034|0.311248|0.047472|0.001747|0.152523|2797|0.131888|3109.957937|0||0||||||||2726|252|13|490|490|3109.957937
A|XASE|202609|ELMD|ROUND|5000|LNYYN|2974|18631148.62|680802|679874|928|0|928|0|0|0|0|0|0|0|0.124149|0.004543|0.119838|0.004385|0.14875|0.005443|0.086649|0.003171|0.072683|0.00266|27.329063|0.205043|0.140582|0.005144|0.685621|928|0.032231|0.019585|0||0||||||||2621|0|15|15|15|0.019585
A|XASE|202609|ELMD|ROUND|5000|LYNNN|10|62963|2300|197|1455|648|1352|751|0|0|0|0|0|0|0.151878|0.005573|0.128564|0.004718|0.1399|0.005133|0.1632|0.005988|0.105663|0.003877|27.252553|0.205345|0.187475|0.006879|0.912977|1013|0.018549|0.093038|1090|0.212666|0||||||||2000|103||||
A|XASE|202609|ELMD|ROUND|5000|LYNYN|253|1597645.98|58653|22255|36398|0|36398|0|0|0|0|0|0|0|0.090742|0.003333|0.085107|0.003126|0.076325|0.002803|0.055683|0.002045|0.008067|0.000296|27.22527|0.175186|0.169857|0.006239|0.969579|4086|0.02475|0.020365|31898|0.017723|414|0.01|0.00924||||||35259|2278||||
A|XASE|202609|ELMD|ROUND|50000|LNNNN|18|1565947.13|57400|45639|11761|0|0|0|2100|0|0|0|194|9467|-0.127538|-0.004667|-0.128248|-0.004693|-0.112334|-0.00411|-0.128808|-0.004713|-0.194059|-0.007101|27.329463||||||||||||||||||||5|10155|9634|431263.508741
A|XASE|202609|ELMD|ROUND|50000|LNYYN|9|461310.85|16635|16635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELMD|ROUND|50000|LYNNN|3|168429|6000|0|5191|809|936|4964|100|0|0|0|0|0|0.23836|0.008532|0.23536|0.008424|0.23536|0.008424|0.16536|0.005919|0.17936|0.00642|27.938|0.267|0.25436|0.009104|0.952659|775|0.048929|0.320511|5225|0.158749|0||||||||900|5100||||
A|XASE|202609|ELMD|ROUND|50000|LYNYN|6|412002.83|15133|12673|2460|0|2460|0|0|0|0|0|0|0|0.079354|0.002872|0.079354|0.002872|0.037764|0.001367|-0.062187|-0.002251|-0.053776|-0.001946|27.6325|0.185561|0.182886|0.006619|0.985585|169|0.019467|0.033864|2291|0.019267|0||||||||2300|169||||
A|XASE|202609|ELME|ODD|0|LNNNN|122|1769.52|1063|1044|19|0|0|0|0|0|0|0|5|14|-0.000526|-0.00031|-0.000526|-0.00031|0.004737|0.002791|0.01|0.005892|0.01|0.005892|1.697105||||||||||||||||||||3|188|88|5434613.997863
A|XASE|202609|ELME|ODD|0|LNNYN|650|19138.03|11370|11370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELME|ODD|0|LYNNN|2|29.82|18|0|18|0|18|0|0|0|0|0|0|0|0.01|0.00603|0.01|0.00603|0.01|0.00603|0.01|0.00603|0.01|0.00603|1.658333|0.01|0.01|0.00603|1|0|||18|0.020695|0||||||||18|0||||
A|XASE|202609|ELME|ODD|0|LYNYN|85|4013.02|2366|1721|645|0|645|0|0|0|0|0|0|0|0.003225|0.0019|0.003225|0.0019|0.003225|0.0019|0.003225|0.0019|0.005271|0.003106|1.697155|0.01|0.007938|0.004677|0.793798|67|0.009925|0.022721|578|0.016829|0||||||||645|0||||
A|XASE|202609|ELME|ROUND|0|LNNNN|2139|361804|213900|204318|9582|0|0|418|1100|500|500|1065|2376|3623|-0.001075|-0.000633|0.000282|0.000166|0.000908|0.000535|0.000908|0.000535|-0.000031|-0.000018|1.697683||||||||||||||||||||101|77213|53803|1045354.348453
A|XASE|202609|ELME|ROUND|0|LNNYN|24|4188.14|2464|2464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELME|ROUND|0|LYNNN|52|8752|5200|3977|1223|0|0|200|100|100|100|200|200|323|-0.001006|-0.000598|-0.000188|-0.000112|-0.000188|-0.000112|-0.000188|-0.000112|0.001447|0.000861|1.681635|0|0|0||0|||1223|305241.40336|0||||||||1300|0||||
A|XASE|202609|ELME|ROUND|0|LYNYN|400|68304.88|40347|31442|8905|0|8905|0|0|0|0|0|0|0|0.000904|0.000533|-0.000219|-0.000129|0.000006|0.000003|-0.000006|-0.000003|0.00078|0.000461|1.694461|0.009551|0.009326|0.005504|0.976484|400|0.005|0.013344|8405|0.017614|100|0.01|0.00951||||||9031|0||||
A|XASE|202609|ELME|ROUND|1000|LNNNN|67|135899.13|80130|70602|9528|0|0|2000|1000|0|0|0|0|6528|-0.007901|-0.004634|-0.007901|-0.004634|-0.007901|-0.004634|-0.007901|-0.004634|-0.007901|-0.004634|1.705013||||||||||||||||||||9|53864|34033|3409602.958122
A|XASE|202609|ELME|ROUND|1000|LNNYN|8|23121.92|13719|13719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELME|ROUND|1000|LYNYN|178|411172.65|239977|227377|11900|700|11900|700|0|0|0|0|0|0|0.004921|0.0029|0.004603|0.002713|0.004286|0.002526|0.004286|0.002526|0.004444|0.00262|1.696548|0.009921|0.008333|0.004912|0.84|2000|0.005|0.01745|10600|0.033277|0||||||||23725|0||||
A|XASE|202609|ELME|ROUND|10000|LNNNN|3|51500|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20105|20000|
A|XASE|202609|ELME|ROUND|10000|LNNYN|7|92115|52800|52600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005714|-0.01|-0.005714|-0.01|-0.005714|-0.01|-0.005714|-0.01|-0.005714|1.75||||||||||||||||||||2|0|0|0.023424
A|XASE|202609|ELME|ROUND|10000|LYNYN|59|889405.36|519134|518134|1000|0|1000|0|0|0|0|0|0|0|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|1.735|0.01|0.01|0.005764|1|0|||1000|0.00018|0||||||||7208|0||||
A|XASE|202609|ELME|ROUND|20000|LYNYN|21|639889.32|367714|367414|300|0|300|0|0|0|0|0|0|0|0.01|0.00572|0.003333|0.001907|0.003333|0.001907|0.003333|0.001907|-0.01|-0.00572|1.748333|0.01|0.01|0.00572|1|0|||300|0.015477|0||||||||20200|0||||
A|XASE|202609|ELME|ROUND|250|LNNNN|155|70920.08|41929|39637|2292|0|500|100|500|0|0|100|338|754|-0.005305|-0.00314|-0.005305|-0.00314|-0.005305|-0.00314|-0.005305|-0.00314|-0.004433|-0.002624|1.689616||||||||||||||||||||8|12021|6704|1543185.57199
A|XASE|202609|ELME|ROUND|250|LNNYN|53|25045.75|14915|14315|600|0|600|0|0|0|0|0|0|0|-0.01|-0.006048|-0.01|-0.006048|-0.01|-0.006048|-0.01|-0.006048|-0.01|-0.006048|1.653333||||||||||||||||||||4|0|0|0.013982
A|XASE|202609|ELME|ROUND|250|LNYYN|15|9412|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELME|ROUND|250|LYNNN|43|15328|9000|7200|1800|0|0|600|0|0|100|200|333|567|0.000744|0.000436|0.000744|0.000436|0.002967|0.001739|0.004078|0.00239|0.0063|0.003692|1.706389|0.003889|0.003889|0.002279|1|0|||1800|1143768.771784|0||||||||2800|0||||
A|XASE|202609|ELME|ROUND|250|LYNYN|950|581757.03|342522|334640|7882|0|7882|0|0|0|0|0|0|0|0.00103|0.000605|0.001411|0.000828|0.00065|0.000381|0.000142|0.000083|-0.000365|-0.000214|1.704135|0.01|0.008358|0.004905|0.835828|1294|0.005|0.008384|6588|0.019672|0||||||||9282|0||||
A|XASE|202609|ELME|ROUND|5000|LNNNN|2|13920|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3000|3000|
A|XASE|202609|ELME|ROUND|5000|LNNYN|13|92876.34|54481|54481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELME|ROUND|5000|LYNYN|46|355207.09|206327|203922|2405|0|2405|0|0|0|0|0|0|0|0.000021|0.000012|0.000021|0.000012|-0.019148|-0.011044|-0.018316|-0.010564|-0.018316|-0.010564|1.733753|0.01|0.000852|0.000492|0.085239|2200|0.005|0.028022|205|0.029909|0||||||||8805|0||||
A|XASE|202609|ELME|ROUND|50000|LYNYN|1|95245.86|54739|54739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELMT|ODD|0|LNNNN|1495|91071.86|4821|4310|511|0|15|25|34|31|71|107|198|30|-0.022798|-0.001177|-0.020959|-0.001082|0.011174|0.000577|0.037671|0.001946|0.070431|0.003638|19.362153||||||||||||||||||||182|1105|368|90983.730374
A|XASE|202609|ELMT|ODD|0|LNNYN|18702|1940518.37|93018|92830|188|0|188|0|0|0|0|0|0|0|-0.052074|-0.002914|-0.042872|-0.002399|-0.073564|-0.004117|-0.085957|-0.004811|-0.000053|-0.000003|17.867793||||||||||||||||||||58|5|5|0.013898
A|XASE|202609|ELMT|ODD|0|LNYNN|99|7006.79|407|76|331|0|270|41|0|0|1|14|5|0|0.054139|0.003168|0.054139|0.003168|0.056495|0.003306|0.05139|0.003008|0.055801|0.003266|17.087085|0.12148|0.054804|0.003207|0.451132|331|0.033338|1910.361895|0||0||||||||331|0|82|63|46|1910.361895
A|XASE|202609|ELMT|ODD|0|LNYYN|5887|815271.74|37751|37394|357|0|357|0|0|0|0|0|0|0|0.044706|0.002264|0.042633|0.002159|-0.010504|-0.000532|-0.104202|-0.005277|-0.061232|-0.003101|19.744958|0.138768|0.047311|0.002396|0.340937|357|0.045728|0.011899|0||0||||||||368|0|92|2|2|0.011899
A|XASE|202609|ELMT|ODD|0|LYNNN|1|19.48|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.14|0.007176|0.16|0.008201|-0.1|-0.005126|19.51|0.06|0|0|0|1|0.03|0.016426|0||0||||||||1|0||||
A|XASE|202609|ELMT|ODD|0|LYNYN|553|58021.86|2798|2406|392|0|392|0|0|0|0|0|0|0|0.055459|0.002811|0.065179|0.003303|0.009082|0.00046|-0.030995|-0.001571|0.001582|0.00008|19.730612|0.108265|0.097985|0.004966|0.905042|66|0.037045|0.015738|285|0.01236|41|0.010488|0.00993||||||394|0||||
A|XASE|202609|ELMT|ODD|1000|LNNNN|98|140861.75|7271|5066|2205|0|117|484|98|0|146|423|849|88|-0.017546|-0.000864|-0.036698|-0.001807|-0.047642|-0.002346|-0.04342|-0.002138|-0.020898|-0.001029|20.311785||||||||||||||||||||29|1524|1119|58388.45123
A|XASE|202609|ELMT|ODD|1000|LNNYN|467|613709.48|29163|28613|550|0|550|0|0|0|0|0|0|0|-0.041964|-0.002114|-0.044945|-0.002265|-0.065182|-0.003284|0.067764|0.003414|-0.052018|-0.002621|19.846491||||||||||||||||||||8|0|0|0.012132
A|XASE|202609|ELMT|ODD|1000|LNYNN|3|4918.33|248|0|248|0|175|0|0|73|0|0|0|0|0.050968|0.002572|0.050968|0.002572|0.065685|0.003315|0.061008|0.003079|0.03875|0.001956|19.814758|0.130806|0.063871|0.003223|0.488286|248|0.033468|8.440883|0||0||||||||248|0|3|73|0|8.440883
A|XASE|202609|ELMT|ODD|1000|LNYYN|386|535976.76|24673|23416|1257|0|1257|0|0|0|0|0|0|0|0.063962|0.003142|0.039395|0.001935|0.069968|0.003437|0.062768|0.003083|0.110135|0.00541|20.358592|0.13852|0.082784|0.004066|0.597634|1257|0.027868|0.012703|0||0||||||||1484|0|21|0|0|0.012703
A|XASE|202609|ELMT|ODD|1000|LYNYN|163|255794.93|12186|10313|1873|0|1873|0|0|0|0|0|0|0|0.123406|0.006097|0.117517|0.005806|0.141698|0.007001|0.142381|0.007035|0.175238|0.008658|20.238935|0.182077|0.149915|0.007407|0.823359|613|0.051958|0.017512|1087|0.01156|173|0.01|0.007735||||||2023|0||||
A|XASE|202609|ELMT|ODD|250|LNNNN|329|168207.88|8973|7985|988|0|165|143|0|0|64|195|310|111|-0.012743|-0.000672|-0.021144|-0.001115|-0.04168|-0.002198|-0.040202|-0.00212|-0.001923|-0.000101|18.964332||||||||||||||||||||34|1201|453|84194.696679
A|XASE|202609|ELMT|ODD|250|LNNYN|5612|2368971.16|114050|113683|367|0|367|0|0|0|0|0|0|0|-0.039619|-0.002271|-0.039619|-0.002271|-0.015041|-0.000862|-0.012997|-0.000745|0.037302|0.002139|17.44158||||||||||||||||||||15|16|16|0.016028
A|XASE|202609|ELMT|ODD|250|LNYNN|20|9024.21|499|152|347|0|124|116|43|0|59|5|0|0|0.034092|0.001936|0.034092|0.001936|0.024323|0.001381|0.027378|0.001554|-0.000951|-0.000054|17.614121|0.126455|0.032853|0.001865|0.259799|347|0.046801|959.989219|0||0||||||||360|0|15|114|58|959.989219
A|XASE|202609|ELMT|ODD|250|LNYYN|2763|1279851.73|60298|59007|1291|0|1291|0|0|0|0|0|0|0|-0.00433|-0.000209|0.050581|0.002447|0.059442|0.002876|-0.068226|-0.0033|-0.11725|-0.005672|20.671948|0.205368|0.077591|0.003753|0.377815|1291|0.063888|0.011617|0||0||||||||1400|0|48|11|11|0.011617
A|XASE|202609|ELMT|ODD|250|LYNYN|308|170656.11|8525|7634|891|0|891|0|0|0|0|0|0|0|0.018956|0.000996|0.019899|0.001046|0.049304|0.002591|0.045544|0.002393|0.050662|0.002662|19.031958|0.117542|0.078934|0.004147|0.671536|295|0.058305|0.010066|596|0.008371|0||||||||893|0||||
A|XASE|202609|ELMT|ROUND|1000|LNNNN|77|199603.85|10171|5789|4382|0|344|732|634|607|341|813|911|0|-0.031269|-0.001599|-0.021534|-0.001102|-0.031257|-0.001599|0.007348|0.000376|0.016481|0.000843|19.549182||||||||||||||||||||31|2823|1835|21882.878807
A|XASE|202609|ELMT|ROUND|1000|LNNYN|11569|29316153.64|1553255|1552412|843|0|843|0|0|0|0|0|0|0|-0.045326|-0.002171|-0.015445|-0.00074|-0.128588|-0.00616|-0.09726|-0.004659|-0.34796|-0.016669|20.874715||||||||||||||||||||18|200|200|0.009328
A|XASE|202609|ELMT|ROUND|1000|LNYNN|5|11481.57|586|100|486|0|229|56|0|0|201|0|0|0|0.050494|0.002578|0.082593|0.004217|0.187181|0.009558|-0.28465|-0.014535|0.14535|0.007422|19.584064|0.188992|0.072202|0.003687|0.382036|486|0.058395|924.242054|0||0||||||||486|0|4|169|164|924.242054
A|XASE|202609|ELMT|ROUND|1000|LNYYN|57685|121102298.16|5879526|5876681|2845|0|2845|0|0|0|0|0|0|0|0.033888|0.001629|0.035286|0.001697|0.037859|0.00182|0.055297|0.002659|0.144489|0.006947|20.79725|0.218513|0.021199|0.001019|0.097013|2845|0.098657|0.013719|0||0||||||||4963|0|43|100|100|0.013719
A|XASE|202609|ELMT|ROUND|1000|LYNYN|13355|27057404.1|1350960|1342792|8168|0|8168|0|0|0|0|0|0|0|0.171005|0.00844|0.163788|0.008084|0.157837|0.00779|0.149016|0.007355|0.146124|0.007212|20.26117|0.189575|0.184269|0.009095|0.972011|930|0.024409|0.01654|7135|0.013254|103|0.01|0.017268||||||8847|217||||
A|XASE|202609|ELMT|ROUND|10000|LNNNN|6|86092.28|4582|4582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|597|300|
A|XASE|202609|ELMT|ROUND|10000|LNNYN|3558|43116840.88|2153139|2153096|43|0|43|0|0|0|0|0|0|0|-0.062558|-0.002716|0.006744|0.000293|-0.011395|-0.000495|-0.135116|-0.005867|0.382326|0.016601|23.030581||||||||||||||||||||2|0|0|0.00797
A|XASE|202609|ELMT|ROUND|10000|LNYYN|5040|68221300.95|3377666|3375583|2083|0|2083|0|0|0|0|0|0|0|0.034287|0.001612|0.03132|0.001472|0.007715|0.000363|-0.084297|-0.003963|-0.173346|-0.008149|21.272712|0.15735|0.049726|0.002338|0.316024|2083|0.053812|0.016763|0||0||||||||5500|100|16|0|0|0.016763
A|XASE|202609|ELMT|ROUND|10000|LYNYN|68|859479.95|40583|39873|710|0|710|0|0|0|0|0|0|0|0.320141|0.015361|0.308732|0.014813|0.314366|0.015084|0.310986|0.014921|0.332254|0.015942|20.84162|0.325493|0.324648|0.015577|0.997404|30|0.01|0.016762|680|0.023928|0||||||||700|400||||
A|XASE|202609|ELMT|ROUND|20000|LNNYN|47|1091540.46|51630|51630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELMT|ROUND|20000|LNYYN|866|20332487.62|1027179|1027109|70|0|70|0|0|0|0|0|0|0|0.098571|0.004561|0.098571|0.004561|0.022857|0.001058|0.164286|0.007601|0.274286|0.01269|21.613571|0.118571|0.098571|0.004561|0.831325|70|0.01|0.017586|0||0||||||||600|0|2|0|0|0.017586
A|XASE|202609|ELMT|ROUND|20000|LYNYN|55|1478994.53|73195|73195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELMT|ROUND|5000|LNNNN|21|136422.64|7135|5635|1500|0|0|0|259|0|400|241|600|0|0.016033|0.000754|0.041147|0.001934|0.053487|0.002514|0.20986|0.009865|0.00068|0.000032|21.273127||||||||||||||||||||5|1573|1234|40036.021574
A|XASE|202609|ELMT|ROUND|5000|LNNYN|10987|87395590.53|4547358|4547158|200|0|200|0|0|0|0|0|0|0|0.035|0.001665|0.035|0.001665|0.025|0.00119|-0.125|-0.005948|0.105|0.004996|21.015||||||||||||||||||||1|0|0|0.011621
A|XASE|202609|ELMT|ROUND|5000|LNYYN|3496|28248879.99|1465433|1464897|536|0|536|0|0|0|0|0|0|0|0.028974|0.001624|0.026474|0.001484|0.006287|0.000352|-0.028507|-0.001598|0.211063|0.011829|17.842174|0.12084|0.018937|0.001061|0.156708|536|0.050951|0.016044|0||0||||||||2506|0|9|0|0|0.016044
A|XASE|202609|ELMT|ROUND|5000|LYNYN|96|667262.84|31334|29176|2158|0|2158|0|0|0|0|0|0|0|0.160477|0.007561|0.172994|0.008151|0.161265|0.007598|0.027044|0.001274|0.162437|0.007654|21.22393|0.195589|0.157535|0.007423|0.80544|578|0.071038|0.022222|1580|0.017468|0||||||||2234|227||||
A|XASE|202609|ELMT|ROUND|50000|LNNNN|2|284950|13900|9550|4350|0|0|0|0|0|0|0|4350|0|-0.381885|-0.01845|-0.386333|-0.018665|-0.379816|-0.01835|-0.37|-0.017876|-0.37|-0.017876|20.697931||||||||||||||||||||2|12248|9580|92212.360169
A|XASE|202609|ELMT|ROUND|50000|LNNYN|1|73264.54|3802|3802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELMT|ROUND|50000|LNYYN|2|140954.64|6802|6802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOG|ODD|0|LNNNN|176|3938.76|7097|6939|158|0|0|109|0|0|19|0|30|0|-0.02802|-0.050453|-0.028059|-0.050524|-0.025165|-0.045312|-0.021806|-0.039263|-0.003144|-0.00566|0.555372||||||||||||||||||||5|254|49|39861.444204
A|XASE|202609|ELOG|ODD|0|LNNYN|1301|8367.27|15767|15713|54|0|54|0|0|0|0|0|0|0|-0.0015|-0.002749|-0.0015|-0.002749|0.0058|0.01063|-0.0002|-0.000367|0.0596|0.109228|0.54565||||||||||||||||||||1|0|0|0.022366
A|XASE|202609|ELOG|ODD|0|LNYNN|6|34.91|64|10|54|0|0|0|0|54|0|0|0|0|0.0015|0.002749|0.0015|0.002749|-0.0058|-0.01063|0.0002|0.000367|-0.0596|-0.109228|0.54565|0.0029|0.0015|0.002749|0.517241|54|0.0007|15.762959|0||0||||||||54|0|1|54|54|15.762959
A|XASE|202609|ELOG|ODD|0|LNYYN|476|1766.31|3037|3037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOG|ODD|0|LYNYN|38|154.32|255|149|106|0|106|0|0|0|0|0|0|0|0.011277|0.021075|0.009909|0.018519|0.006111|0.011421|0.012218|0.022833|0.048109|0.089906|0.535106|0.015572|0.015572|0.0291|1|0|||106|0.018732|0||||||||133|0||||
A|XASE|202609|ELOG|ROUND|0|LNNNN|180|11084.57|19542|18988|554|0|0|0|0|0|154|100|100|200|-0.01113|-0.02014|-0.010857|-0.019646|-0.008096|-0.01465|-0.007361|-0.013319|-0.027313|-0.049423|0.552642||||||||||||||||||||6|2336|1160|194122.631258
A|XASE|202609|ELOG|ROUND|0|LNNYN|119|7555.59|13487|13487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOG|ROUND|0|LNYYN|193|14748.02|28122|27903|219|0|219|0|0|0|0|0|0|0|0.000174|0.000354|0.000174|0.000354|-0.000668|-0.001362|-0.000694|-0.001415|-0.000195|-0.000397|0.490589|0.017525|0.000174|0.000354|0.009901|219|0.008676|0.020469|0||0||||||||382|0|2|0|0|0.020469
A|XASE|202609|ELOG|ROUND|0|LYNYN|9|949.07|1912|1325|587|0|587|0|0|0|0|0|0|0|0.015945|0.028608|0.015945|0.028608|0.01356|0.024329|0.010869|0.0195|0.018043|0.032372|0.557376|0.02184|0.02184|0.039183|1|0|||587|0.0229|0||||||||812|0||||
A|XASE|202609|ELOG|ROUND|1000|LNNYN|13|32872.36|66185|66185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOG|ROUND|1000|LNYYN|6|16057.46|30035|30035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOG|ROUND|1000|LYNYN|1|3070.13|5010|4910|100|0|100|0|0|0|0|0|0|0|0.0494|0.084171|0.0494|0.084171|0.0543|0.09252|0.0543|0.09252|0.0469|0.079911|0.5869|0.0518|0.0494|0.084171|0.953668|100|0.0012|0.021953|0||0||||||||600|0||||
A|XASE|202609|ELOG|ROUND|250|LNNYN|14|6585.45|13216|13216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOG|ROUND|250|LNYYN|8|4479.07|9184|9184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOG|ROUND|250|LYNYN|2|1028.68|2132|2132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELOL|ODD|0|LNNNN|13|508.57|21|20|1|0|0|0|0|0|0|0|1|0|0.01|0.000416|0.03|0.001247|0.05|0.002078|0.04|0.001662|0.24|0.009973|24.065||||||||||||||||||||1|2|0|31591.304871
A|XASE|202609|ELOL|ODD|0|LNNYN|45|3633.61|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOL|ODD|0|LNYNN|2|48.92|2|0|2|0|0|2|0|0|0|0|0|0|0.045|0.001841|0.05|0.002046|0.06|0.002455|0.18|0.007366|0.105|0.004297|24.4375|0.125|0.045|0.001841|0.36|2|0.04|0.451266|0||0||||||||2|0|2|0|0|0.451266
A|XASE|202609|ELOL|ODD|0|LNYYN|74|6830.26|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOL|ODD|0|LYNYN|7|863.83|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELOL|ODD|1000|LNNYN|99|172776.83|7322|7322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOL|ODD|1000|LNYYN|16|25998.91|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOL|ODD|1000|LYNYN|11|16606.58|715|632|83|0|83|0|0|0|0|0|0|0|0.11|0.004771|0.11|0.004771|0.07|0.003036|0.07|0.003036|0.07|0.003036|23.055|0.11|0.11|0.004771|1|0|||83|0.017194|0||||||||83|0||||
A|XASE|202609|ELOL|ODD|250|LNNYN|7|4569.52|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOL|ODD|250|LNYYN|18|11631.14|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOL|ODD|250|LYNYN|10|6864.16|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELOL|ROUND|1000|LNNNN|22006|104174616|4401100|4401100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1990|629|
A|XASE|202609|ELOL|ROUND|1000|LNNYN|168|399402|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOL|ROUND|1000|LNYYN|33|90117.19|3859|3859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOL|ROUND|1000|LYNYN|25|71810.56|2994|2994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELOL|ROUND|10000|LNNNN|33922|511975332|21631600|21631600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8822|3653|
A|XASE|202609|ELOL|ROUND|10000|LNNYN|3|43105.8|1799|1798|1|0|1|0|0|0|0|0|0|0|-0.06|-0.002442|-0.07|-0.002849|-0.07|-0.002849|-0.03|-0.001221|-0.07|-0.002849|24.57||||||||||||||||||||1|0|0|0.018524
A|XASE|202609|ELOL|ROUND|10000|LNYYN|6|89589.98|3741|3741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOL|ROUND|10000|LYNYN|1|11370|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELOL|ROUND|20000|LNNNN|1277|28197093|1192000|1191917|83|0|0|0|0|0|0|0|83|0|-0.11|-0.004767|-0.11|-0.004767|-0.07|-0.003034|-0.07|-0.003034|-0.07|-0.003034|23.075||||||||||||||||||||1|679|676|94498.962053
A|XASE|202609|ELOL|ROUND|5000|LNNNN|18813|131249051|5536900|5536900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5606|2056|
A|XASE|202609|ELOL|ROUND|5000|LNNYN|4|29898.45|1258|1256|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000826|-0.03|-0.001239|-0.05|-0.002064|-0.185|-0.007638|-0.19|-0.007845|24.22||||||||||||||||||||2|0|0|0.018833
A|XASE|202609|ELOL|ROUND|5000|LNYYN|34|258078.84|11646|11646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOL|ROUND|5000|LYNYN|3|25933|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELOX|ODD|0|LNNNN|341|22979.62|1490|1407|83|0|0|0|0|0|2|2|33|46|-0.454699|-0.029748|-0.448675|-0.029354|-0.454699|-0.029748|-0.454578|-0.029741|-0.432892|-0.028322|15.284819||||||||||||||||||||14|48|8|294191.960788
A|XASE|202609|ELOX|ODD|0|LNNYN|3185|173248.1|10753|10718|35|0|35|0|0|0|0|0|0|0|-0.553143|-0.03484|-0.553143|-0.03484|-0.555429|-0.034984|-0.555429|-0.034984|-0.552571|-0.034804|15.876857||||||||||||||||||||8|0|0|0.020193
A|XASE|202609|ELOX|ODD|0|LNYNN|18|1192.54|74|59|15|0|13|0|1|1|0|0|0|0|0.585333|0.037515|0.585333|0.037515|0.585333|0.037515|0.585333|0.037515|0.573333|0.036746|15.602667|0.974667|0.585333|0.037515|0.600547|15|0.194667|5.700279|0||0||||||||29|0|5|5|1|5.700279
A|XASE|202609|ELOX|ODD|0|LNYYN|3349|111985.28|7023|6992|31|0|31|0|0|0|0|0|0|0|0.519032|0.031775|0.519032|0.031775|0.528065|0.032328|0.498387|0.030512|0.618387|0.037858|16.334355|1.096452|0.519032|0.031775|0.473375|31|0.28871|0.017152|0||0||||||||31|0|6|0|0|0.017152
A|XASE|202609|ELOX|ODD|0|LYNYN|119|12447.12|744|639|105|0|105|0|0|0|0|0|0|0|0.716762|0.045521|0.716762|0.045521|0.678857|0.043114|0.715238|0.045425|0.761524|0.048364|15.745619|1.044952|0.716762|0.045521|0.685928|75|0.229733|0.015885|30|0.019372|0||||||||105|0||||
A|XASE|202609|ELOX|ODD|1000|LNNYN|14|19342.8|1212|1212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOX|ODD|1000|LNYYN|26|33173.84|2085|2055|30|0|30|0|0|0|0|0|0|0|0.14|0.008813|0.31|0.019515|0.23|0.014479|0.31|0.019515|0.22|0.01385|15.885|0.33|0.31|0.019515|0.939394|30|0.01|0.018389|0||0||||||||87|0|1|0|0|0.018389
A|XASE|202609|ELOX|ODD|1000|LYNYN|25|31588.14|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELOX|ODD|250|LNNNN|80|33824.68|2200|2080|120|0|0|0|0|0|0|52|18|50|-0.687667|-0.043613|-0.730167|-0.046308|-0.710167|-0.04504|-0.724167|-0.045928|-0.701667|-0.044501|15.7675||||||||||||||||||||5|71|38|196601.456855
A|XASE|202609|ELOX|ODD|250|LNNYN|274|147866.24|9220|9220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOX|ODD|250|LNYNN|1|873.4|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOX|ODD|250|LNYYN|553|233352.85|15177|15117|60|0|60|0|0|0|0|0|0|0|0.68|0.043367|0.68|0.043367|0.68|0.043367|0.68|0.043367|0.68|0.043367|15.68|1.09|0.68|0.043367|0.623853|60|0.205|0.016942|0||0||||||||60|0|2|0|0|0.016942
A|XASE|202609|ELOX|ODD|250|LYNYN|30|12184.98|716|572|144|0|144|0|0|0|0|0|0|0|0.688472|0.044306|0.688472|0.044306|0.688472|0.044306|0.683472|0.043984|0.664722|0.042778|15.538958|0.969583|0.740417|0.047649|0.763644|110|0.15|0.019907|34|0.024997|0||||||||144|0||||
A|XASE|202609|ELOX|ROUND|1000|LNNNN|4|6747.41|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOX|ROUND|1000|LNNYN|1957|3120037.61|197843|197843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOX|ROUND|1000|LNYNN|2|3779.41|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOX|ROUND|1000|LNYYN|6801|11214803|680870|680870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOX|ROUND|1000|LYNYN|4|6416|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELOX|ROUND|10000|LNNNN|1|17476.03|1111|1111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOX|ROUND|10000|LNNYN|4|43155|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOX|ROUND|20000|LNNYN|1|33874.4|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOX|ROUND|5000|LNNYN|3|27404|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELOX|ROUND|5000|LNYNN|4|30023.81|1872|1539|333|0|0|0|0|0|0|0|11|322|-0.391381|-0.023193|-0.391381|-0.023193|-1.955526|-0.115883|-2.242012|-0.13286|-0.745345|-0.044169|16.875|1.95|1.13|0.066963|0.579487|333|0.41|574807.622966|0||0||||||||100|233|1|30|23|574807.622966
A|XASE|202609|ELOX|ROUND|5000|LNYYN|1|5016.52|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELOX|ROUND|5000|LYNYN|2|10503.64|644|322|322|0|322|0|0|0|0|0|0|0|0.36|0.022319|0.36|0.022319|1.99|0.123373|2.28|0.141352|0.71|0.044017|16.13|0.36|0.36|0.022319|1|0|||322|0.023873|0||||||||322|0||||
A|XASE|202609|ELPC|ODD|0|LNNNN|136|6026.11|489|392|97|0|0|0|0|3|26|17|41|10|0.009381|0.000764|0.01134|0.000923|0.016495|0.001343|0.010103|0.000823|0.029175|0.002376|12.280464||||||||||||||||||||26|164|121|86800.383107
A|XASE|202609|ELPC|ODD|0|LNNYN|25|2131.07|174|161|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000826|-0.025385|-0.002097|-0.033077|-0.002733|0.004615|0.000381|-0.078462|-0.006483|12.103462||||||||||||||||||||4|0|0|0.016917
A|XASE|202609|ELPC|ODD|0|LNYNN|1|12.38|1|0|1|0|0|0|0|0|0|1|0|0|0.01|0.000808|0.02|0.001616|0.02|0.001616|0|0|-0.13|-0.010501|12.38|0.02|0|0|0|1|0.01|12661.314581|0||0||||||||1|0|1|0|0|12661.314581
A|XASE|202609|ELPC|ODD|0|LNYYN|12|679.43|56|45|11|0|11|0|0|0|0|0|0|0|-0.009091|-0.000746|0|0|0|0|0.001818|0.000149|0.021818|0.00179|12.187273|0.02|0|0|0|11|0.01|0.015527|0||0||||||||11|0|2|0|0|0.015527
A|XASE|202609|ELPC|ODD|0|LYNYN|100|8160.65|668|544|124|0|124|0|0|0|0|0|0|0|-0.001694|-0.000139|-0.002419|-0.000198|-0.005806|-0.000476|-0.007661|-0.000628|-0.015968|-0.001308|12.204718|0.009113|0.009113|0.000747|1|0|||124|0.017271|0||||||||124|0||||
A|XASE|202609|ELPC|ODD|1000|LNNNN|3|3480.48|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELPC|ODD|1000|LNNYN|114|128708.12|10507|10504|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000805|-0.01|-0.000805|-0.01|-0.000805|-0.01|-0.000805|-0.03|-0.002414|12.425||||||||||||||||||||1|0|0|0.01649
A|XASE|202609|ELPC|ODD|1000|LNYYN|28|31683.12|2608|2608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELPC|ODD|1000|LYNYN|51|57367.16|4622|4354|268|0|268|0|0|0|0|0|0|0|-0.00694|-0.000571|-0.00694|-0.000571|-0.00694|-0.000571|-0.003582|-0.000294|0.009701|0.000798|12.164179|0.01|0.00694|0.000571|0.69403|82|0.005|0.015909|186|0.010498|0||||||||268|0||||
A|XASE|202609|ELPC|ODD|250|LNNNN|11|5748.4|465|339|126|0|0|0|0|0|106|0|20|0|0.013175|0.001069|0.013175|0.001069|0.012857|0.001043|0.004286|0.000348|0.015714|0.001275|12.322302||||||||||||||||||||3|267|247|25363.603632
A|XASE|202609|ELPC|ODD|250|LNNYN|122|90688.72|7452|7449|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000823|-0.01|-0.000823|-0.01|-0.000823|0.01|0.000823|0.03|0.002468|12.155||||||||||||||||||||1|0|0|0.018822
A|XASE|202609|ELPC|ODD|250|LNYNN|1|380.99|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELPC|ODD|250|LNYYN|32|24795.81|2062|2062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELPC|ODD|250|LYNYN|62|37352.07|2997|2786|211|0|211|0|0|0|0|0|0|0|-0.011896|-0.000962|-0.011896|-0.000962|-0.011991|-0.00097|-0.006872|-0.000556|-0.012749|-0.001031|12.364716|0.01|0.01|0.000809|1|0|||211|0.016023|0||||||||211|0||||
A|XASE|202609|ELPC|ROUND|1000|LNNNN|13468|17156483.56|1397276|1394089|3187|0|100|200|100|320|823|414|1068|162|0.004942|0.000403|0.004685|0.000382|0.003599|0.000294|0.005262|0.000429|0.011506|0.000939|12.253679||||||||||||||||||||32|35986|16515|38336.135989
A|XASE|202609|ELPC|ROUND|1000|LNNYN|641|1382157.48|111635|111634|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000808|-0.02|-0.001616|-0.02|-0.001616|0|0|0.13|0.010505|12.375||||||||||||||||||||1|4|4|0.016035
A|XASE|202609|ELPC|ROUND|1000|LNYNN|6|9808|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|9|
A|XASE|202609|ELPC|ROUND|1000|LNYYN|1704|3537357.57|286798|286798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELPC|ROUND|1000|LYNNN|163|225725|18300|18200|100|0|0|0|0|100|0|0|0|0|0.01|0.000805|0.01|0.000805|0.01|0.000805|0.01|0.000805|-0.01|-0.000805|12.42|0|0|0||0|||100|252.90491|0||||||||100|0||||
A|XASE|202609|ELPC|ROUND|1000|LYNYN|5662|14535958.86|1179830|1174781|5049|0|5049|0|0|0|0|0|0|0|-0.00449|-0.000367|-0.005255|-0.00043|-0.004359|-0.000356|-0.007552|-0.000618|-0.009509|-0.000778|12.228678|0.010396|0.010008|0.000818|0.96266|596|0.005|0.015585|4253|0.012663|200|0.01|0.009739||||||5219|96||||
A|XASE|202609|ELPC|ROUND|10000|LNNNN|1|18075|1500|0|1500|0|0|0|0|0|0|0|1500|0|0.01|0.00083|0.01|0.00083|0.01|0.00083|0.01|0.00083|-0.01|-0.00083|12.045||||||||||||||||||||1|1394|1394|86282.450392
A|XASE|202609|ELPC|ROUND|10000|LNNYN|234|3404898|277400|277400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELPC|ROUND|10000|LNYYN|3016|40188062.24|3300755|3300455|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000829|-0.01|-0.000829|12.06|0.02|0|0|0|300|0.01|0.021699|0||0||||||||1600|0|1|0|0|0.021699
A|XASE|202609|ELPC|ROUND|10000|LYNYN|152|1958706.38|162826|162826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELPC|ROUND|20000|LNYYN|2|42732|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELPC|ROUND|20000|LYNYN|9|323086.32|26136|26136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELPC|ROUND|5000|LNNYN|655|6012310.78|489559|489559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELPC|ROUND|5000|LNYYN|3600|31797589.61|2594109|2594107|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000806|-0.01|-0.000806|0|0|0.04|0.003226|0.15|0.012097|12.4|0.02|0|0|0|2|0.01|0.019545|0||0||||||||698|0|1|0|0|0.019545
A|XASE|202609|ELPC|ROUND|5000|LYNYN|2253|15612658|1287358|1286067|1291|0|1291|0|0|0|0|0|0|0|-0.007978|-0.000649|-0.007978|-0.000649|-0.01543|-0.001254|-0.01543|-0.001254|-0.007684|-0.000625|12.300569|0.005321|0|0|0|687|0.005|0.016918|604|0.000298|0||||||||1804|409||||
A|XASE|202609|ELPW|ODD|0|LNNNN|415|24903.77|8494|7631|863|0|0|0|60|224|9|52|518|0|-0.015307|-0.005265|-0.012758|-0.004388|0.009293|0.003197|-0.002596|-0.000893|0.000185|0.000064|2.907219||||||||||||||||||||34|1734|1003|28106.587954
A|XASE|202609|ELPW|ODD|0|LNNYN|2668|184453.72|55995|55886|109|0|109|0|0|0|0|0|0|0|-0.046972|-0.016496|-0.04789|-0.016818|-0.040917|-0.014369|-0.052294|-0.018365|-0.082752|-0.029061|2.847523||||||||||||||||||||6|25|0|0.01694
A|XASE|202609|ELPW|ODD|0|LNYNN|3|328.36|114|27|87|0|30|5|0|0|0|52|0|0|0.051839|0.017981|0.051839|0.017981|0.051839|0.017981|0.059885|0.020771|0.092069|0.031935|2.883046|0.117816|0.033908|0.011761|0.287805|87|0.041954|13659.682634|0||0||||||||87|0|2|27|0|13659.682634
A|XASE|202609|ELPW|ODD|0|LNYYN|1230|103639.01|28953|28669|284|0|284|0|0|0|0|0|0|0|0.017817|0.005822|0.020739|0.006777|0.011901|0.003889|0.004014|0.001312|0.037042|0.012105|3.060141|0.069789|0.028803|0.009412|0.412714|284|0.020493|0.019396|0||0||||||||284|0|11|0|0|0.019396
A|XASE|202609|ELPW|ODD|0|LYNYN|399|38341.49|10948|10462|486|0|486|0|0|0|0|0|0|0|0.021337|0.007095|0.014321|0.004762|-0.005864|-0.00195|0.080905|0.026901|-0.029691|-0.009872|3.007531|0.041893|0.04107|0.013656|0.980354|20|0.01|0.017811|466|0.01312|0||||||||486|0||||
A|XASE|202609|ELPW|ODD|250|LNNNN|3|974.15|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELPW|ODD|250|LNNYN|65|19173.98|5285|5285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELPW|ODD|250|LNYYN|127|38930.42|10241|10236|5|0|5|0|0|0|0|0|0|0|0.05|0.014164|0.06|0.016997|0.06|0.016997|0.06|0.016997|0.02|0.005666|3.53|0.04|0.02|0.005666|0.5|5|0.01|0.019621|0||0||||||||73|0|1|0|0|0.019621
A|XASE|202609|ELPW|ODD|250|LYNYN|70|21298.22|5750|5669|81|0|81|0|0|0|0|0|0|0|0.06|0.014354|-0.03|-0.007177|0.02|0.004785|0.93|0.222488|-0.71|-0.169856|4.18|0.04|0.08|0.019139|2|0|||0||81|0.02|0.019349||||||81|0||||
A|XASE|202609|ELPW|ROUND|0|LNNYN|7|1738|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELPW|ROUND|1000|LNNYN|104|216405.04|60922|60922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELPW|ROUND|1000|LNYYN|191|395191.24|110819|110819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELPW|ROUND|1000|LYNYN|205|348369.59|95499|95461|38|0|38|0|0|0|0|0|0|0|-0.13|-0.048872|-0.13|-0.048872|-0.12|-0.045113|-0.04|-0.015038|-0.17|-0.06391|2.66|0.02|0.02|0.007519|1|0|||38|0.020429|0||||||||1600|0||||
A|XASE|202609|ELPW|ROUND|10000|LNYYN|18|249407.23|69308|69308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELPW|ROUND|10000|LYNYN|4|47312.19|14828|14828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELPW|ROUND|250|LNNNN|51|16438.5|5525|4980|545|0|0|0|0|200|225|120|0|0|-0.026899|-0.007489|0.032936|0.009169|0.12789|0.035604|-0.025413|-0.007075|0.170183|0.047379|3.591972||||||||||||||||||||5|1227|920|4571.303819
A|XASE|202609|ELPW|ROUND|250|LNNYN|861|339559.85|97956|97956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELPW|ROUND|250|LNYNN|2|571|200|100|100|0|0|0|0|0|100|0|0|0|0.01|0.003527|0.01|0.003527|0.02|0.007055|0.06|0.021164|-0.11|-0.038801|2.835|0.03|0.01|0.003527|0.333333|100|0.01|4339.718763|0||0||||||||100|0|1|100|0|4339.718763
A|XASE|202609|ELPW|ROUND|250|LNYYN|2122|792167.95|240485|240174|311|0|311|0|0|0|0|0|0|0|0.119678|0.041764|0.119678|0.041764|0.119678|0.041764|0.122508|0.042752|0.120322|0.041989|2.865579|0.164662|0.119325|0.041641|0.724663|311|0.022669|0.015771|0||0||||||||439|0|4|0|0|0.015771
A|XASE|202609|ELPW|ROUND|250|LYNYN|729|388827.48|110915|110198|717|0|717|0|0|0|0|0|0|0|0.02099|0.006439|-0.016109|-0.004942|-0.118801|-0.036445|-0.15696|-0.048151|-0.044589|-0.013679|3.259714|0.035328|0.032985|0.010119|0.933675|84|0.01|0.018516|633|0.017052|0||||||||1070|0||||
A|XASE|202609|ELPW|ROUND|5000|LNNYN|9|62820.25|17323|17323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELPW|ROUND|5000|LNYYN|31|225549.03|61521|61521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELPW|ROUND|5000|LYNYN|8|58053.31|16208|16208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELS|ODD|0|LNNNN|179|18395.8|304|190|114|0|0|4|0|4|45|33|26|2|0.011754|0.000195|0.011667|0.000194|0.018509|0.000307|0.019737|0.000327|-0.009561|-0.000159|60.290921||||||||||||||||||||67|168|82|34021.27677
A|XASE|202609|ELS|ODD|0|LNNYN|5147|946119.1|15501|15498|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000276|-0.016667|-0.000276|-0.023333|-0.000387|-0.036667|-0.000608|0.07|0.00116|60.321667||||||||||||||||||||2|0|0|0.014296
A|XASE|202609|ELS|ODD|0|LNYNN|4|363.09|6|1|5|0|2|2|0|0|1|0|0|0|0.006|0.000099|0.006|0.000099|-0.002|-0.000033|-0.01|-0.000165|-0.094|-0.001554|60.491|0.022|0.002|0.000033|0.090909|5|0.01|852.67341|0||0||||||||5|0|3|0|0|852.67341
A|XASE|202609|ELS|ODD|0|LNYYN|2143|340536.79|5579|5561|18|0|18|0|0|0|0|0|0|0|0.005|0.000082|-0.001111|-0.000018|-0.005|-0.000082|-0.008889|-0.000146|0.019444|0.000319|61.019444|0.028889|0.008889|0.000146|0.307692|18|0.01|0.016504|0||0||||||||19|0|11|3|3|0.016504
A|XASE|202609|ELS|ODD|0|LYNNN|1|120.62|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000166|0.01|0.000166|0.01|0.000166|0.02|0.000332|0|0|60.315|0.01|0.01|0.000166|1|0|||2|0.016435|0||||||||2|0||||
A|XASE|202609|ELS|ODD|0|LYNYN|251|26531.84|436|347|89|0|89|0|0|0|0|0|0|0|-0.005056|-0.000083|-0.00764|-0.000126|-0.006966|-0.000115|-0.005056|-0.000083|-0.009888|-0.000163|60.726966|0.027416|0.027191|0.000448|0.991803|2|0.015|0.017371|85|0.01335|2|0.01|0.011081||||||92|0||||
A|XASE|202609|ELS|ODD|1000|LNNNN|218|536661.03|8831|6098|2733|0|0|0|0|158|843|663|1069|0|0.007739|0.000128|0.009341|0.000154|0.009912|0.000163|0.008467|0.00014|0.000055|0.000001|60.665132||||||||||||||||||||63|3260|1634|37489.009246
A|XASE|202609|ELS|ODD|1000|LNNYN|1344|1974412.33|32860|32808|52|0|52|0|0|0|0|0|0|0|-0.023077|-0.000376|-0.023077|-0.000376|-0.026538|-0.000433|-0.026538|-0.000433|-0.337692|-0.005506|61.333462||||||||||||||||||||2|0|0|0.016501
A|XASE|202609|ELS|ODD|1000|LNYNN|6|13364.88|220|70|150|0|75|0|32|0|43|0|0|0|0.012267|0.0002|0.0144|0.000235|0.0038|0.000062|-0.060933|-0.000996|0.029|0.000474|61.1932|0.032533|0.008|0.000131|0.245902|150|0.012267|1067.115512|0||0||||||||150|0|5|113|113|1067.115512
A|XASE|202609|ELS|ODD|1000|LNYYN|822|1548193.44|25743|25020|723|0|723|0|0|0|0|0|0|0|-0.006307|-0.000104|-0.003665|-0.00006|0.011411|0.000188|0.02935|0.000483|0.019018|0.000313|60.749405|0.040111|0.014163|0.000233|0.353103|723|0.012974|0.015293|0||0||||||||789|0|20|37|37|0.015293
A|XASE|202609|ELS|ODD|1000|LYNYN|391|1029020.48|17087|12766|4321|0|4321|0|0|0|0|0|0|0|-0.004022|-0.000067|-0.005485|-0.000091|-0.011352|-0.000188|-0.008218|-0.000136|0.010051|0.000166|60.403438|0.026792|0.025006|0.000414|0.933316|372|0.013495|0.017345|3833|0.012391|116|0.01|0.007024||||||4490|0||||
A|XASE|202609|ELS|ODD|250|LNNNN|354|200473.86|3325|2280|1043|0|16|10|43|101|316|257|300|0|0.0072|0.00012|0.007785|0.00013|0.015139|0.000252|0.020336|0.000339|0.012196|0.000203|60.014578||||||||||||||||||||111|1577|839|32173.706972
A|XASE|202609|ELS|ODD|250|LNNYN|18022|8865598.39|145854|145838|16|0|16|0|0|0|0|0|0|0|-0.029375|-0.000497|-0.01375|-0.000233|-0.005|-0.000085|-0.016875|-0.000286|-0.259375|-0.00439|59.078125||||||||||||||||||||2|32|32|0.000187
A|XASE|202609|ELS|ODD|250|LNYNN|7|5031.01|82|23|59|0|0|0|14|28|0|0|17|0|0.004746|0.000077|0.026102|0.000423|0.036102|0.000585|0.071864|0.001165|0.065932|0.001069|61.667966|0.024746|0.004746|0.000077|0.191781|59|0.01|31479.583773|0||0||||||||59|0|5|82|47|31479.583773
A|XASE|202609|ELS|ODD|250|LNYYN|6263|3123129.42|51409|51122|287|0|287|0|0|0|0|0|0|0|-0.002056|-0.000034|-0.010383|-0.000172|-0.027352|-0.000452|-0.04676|-0.000773|-0.090105|-0.00149|60.472613|0.036934|0.011533|0.000191|0.312264|287|0.0127|0.015022|0||0||||||||294|0|31|19|19|0.015022
A|XASE|202609|ELS|ODD|250|LYNNN|1|413.56|7|0|7|0|7|0|0|0|0|0|0|0|0.03|0.000508|0.03|0.000508|0.08|0.001354|0.11|0.001862|0.09|0.001524|59.07|0.02|0|0|0|7|0.01|0.016763|0||0||||||||7|0||||
A|XASE|202609|ELS|ODD|250|LYNYN|472|274808.93|4542|3635|907|0|907|0|0|0|0|0|0|0|-0.016957|-0.000284|-0.015347|-0.000257|-0.013131|-0.00022|-0.014234|-0.000238|0.017817|0.000298|59.776389|0.021069|0.021367|0.000357|1.014129|84|0.01006|0.01253|781|0.013412|42|0.023333|0.010206||||||916|0||||
A|XASE|202609|ELS|ODD|5000|LNNNN|9|50743.53|844|559|285|0|0|0|0|0|135|55|95|0|-0.004737|-0.00008|-0.004737|-0.00008|-0.006667|-0.000113|0.01|0.000169|-0.07193|-0.001214|59.245||||||||||||||||||||3|360|238|23999.356554
A|XASE|202609|ELS|ODD|5000|LNNYN|7|38375.06|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELS|ODD|5000|LNYNN|2|10942.24|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|0|
A|XASE|202609|ELS|ODD|5000|LNYYN|26|142614.76|2345|2142|203|0|203|0|0|0|0|0|0|0|0.005665|0.000096|0.005665|0.000096|-0.014631|-0.000247|-0.059901|-0.001012|-0.126552|-0.002139|59.168547|0.03867|0.01|0.000169|0.258599|203|0.014335|0.009146|0||0||||||||268|0|3|0|0|0.009146
A|XASE|202609|ELS|ODD|5000|LYNYN|69|387728.2|6322|5598|724|0|724|0|0|0|0|0|0|0|0.024227|0.000397|0.035677|0.000584|0.034254|0.000561|0.048936|0.000801|0.072403|0.001185|61.09549|0.022804|0.047942|0.000785|2.102362|0|||556|0.017091|168|0.054167|0.018999||||||738|0||||
A|XASE|202609|ELS|ROUND|10000|LNNNN|114|1540081.31|25565|14924|10641|0|192|424|0|777|1892|2356|4900|100|0.00211|0.000035|0.003773|0.000063|0.008281|0.000139|0.015904|0.000266|0.026897|0.00045|59.783958||||||||||||||||||||54|12061|8736|42156.266044
A|XASE|202609|ELS|ROUND|10000|LNNYN|10782|137747474.71|2221348|2221348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELS|ROUND|10000|LNYNN|3|33615.19|563|0|563|0|0|188|0|177|0|0|198|0|-0.003517|-0.000059|0.006501|0.000109|0.022593|0.000378|0.07929|0.001328|-0.085844|-0.001438|59.707265|0.02|0|0|0|563|0.01|19414.179923|0||0||||||||563|0|3|270|80|19414.179923
A|XASE|202609|ELS|ROUND|10000|LNYYN|8454|108942793.34|1750990|1750690|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000211|-0.033333|-0.000527|-0.033333|-0.000527|-0.053333|-0.000843|0.016667|0.000263|63.263333|0.053333|0|0|0|300|0.026667|0.013479|0||0||||||||400|0|2|0|0|0.013479
A|XASE|202609|ELS|ROUND|10000|LYNYN|6190|75113141.14|1244378|1237207|7171|0|7171|0|0|0|0|0|0|0|0.002988|0.00005|-0.002885|-0.000048|-0.003309|-0.000055|-0.03264|-0.000544|-0.064906|-0.001082|59.997849|0.024026|0.023677|0.000395|0.98549|290|0.011207|0.010023|6681|0.013825|200|0.01|0.021836||||||8466|160||||
A|XASE|202609|ELS|ROUND|20000|LNNNN|41|1272274.31|20462|16521|3941|0|0|0|0|600|1083|175|2083|0|0.002994|0.000049|0.012596|0.000204|0.023649|0.000384|0.028183|0.000457|0.126884|0.002058|61.665192||||||||||||||||||||11|4873|3671|50413.812085
A|XASE|202609|ELS|ROUND|20000|LNNYN|27451|1109381732.5|18291190|18291161|29|0|29|0|0|0|0|0|0|0|-0.03|-0.000506|-0.03|-0.000506|-0.03|-0.000506|-0.03|-0.000506|-0.01|-0.000169|59.34||||||||||||||||||||1|14|14|0.021195
A|XASE|202609|ELS|ROUND|20000|LNYYN|34071|1306899231.12|21646399|21644391|2008|0|2008|0|0|0|0|0|0|0|0.009761|0.000164|0.009711|0.000163|0.008675|0.000146|-0.020732|-0.000348|-0.119885|-0.002011|59.620142|0.035174|0.01123|0.000188|0.319269|2008|0.011972|0.017934|0||0||||||||6400|300|17|19|19|0.017934
A|XASE|202609|ELS|ROUND|20000|LYNYN|116|3582001.35|59346|58277|1069|0|1069|0|0|0|0|0|0|0|-0.004453|-0.000075|-0.004453|-0.000075|-0.015547|-0.000263|-0.029383|-0.000497|-0.027961|-0.000472|59.176801|0.015547|0.015547|0.000263|1|0|||1069|0.016053|0||||||||1069|0||||
A|XASE|202609|ELS|ROUND|200000|LNNNN|1|274212.48|4552|4552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELS|ROUND|200000|LNYYN|3|871288|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELS|ROUND|200000|LYNYN|2|751716|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELS|ROUND|5000|LNNNN|144|889200.41|14837|9997|4840|0|200|300|100|402|1198|551|2089|0|-0.000211|-0.000004|-0.000919|-0.000015|-0.001479|-0.000025|0.004793|0.00008|-0.025781|-0.000429|60.084901||||||||||||||||||||51|6442|3201|32679.088908
A|XASE|202609|ELS|ROUND|5000|LNNYN|10863|66040083.14|1087182|1087071|111|0|111|0|0|0|0|0|0|0|-0.054955|-0.000911|-0.008919|-0.000148|0.039099|0.000648|-0.022883|-0.00038|-0.029279|-0.000486|60.292027||||||||||||||||||||2|25|25|0.001849
A|XASE|202609|ELS|ROUND|5000|LNYNN|1|8136.03|129|0|129|0|0|0|129|0|0|0|0|0|0|0|-0.01|-0.000159|0.02|0.000317|-0.01|-0.000159|-0.24|-0.003805|63.07|0.02|0|0|0|129|0.01|5.451144|0||0||||||||129|0|1|100|0|5.451144
A|XASE|202609|ELS|ROUND|5000|LNYYN|15577|94404670.76|1562389|1561769|620|0|620|0|0|0|0|0|0|0|-0.017113|-0.000284|-0.0155|-0.000257|-0.033597|-0.000557|-0.026806|-0.000444|-0.006903|-0.000114|60.336597|0.034581|0.000565|0.000009|0.016325|620|0.017008|0.006399|0||0||||||||800|0|8|0|0|0.006399
A|XASE|202609|ELS|ROUND|5000|LYNYN|31271|190021540.33|3133045|3121776|11269|0|11269|0|0|0|0|0|0|0|-0.003632|-0.00006|-0.004917|-0.000081|-0.016597|-0.000275|-0.019313|-0.00032|-0.017294|-0.000286|60.408257|0.023949|0.023569|0.00039|0.984141|907|0.010617|0.011044|9977|0.015293|385|0.019455|0.009156||||||12663|217||||
A|XASE|202609|ELS|ROUND|50000|LNNNN|2|103011.25|1675|1598|77|0|0|0|0|77|0|0|0|0|-0.02|-0.000335|-0.02|-0.000335|-0.02|-0.000335|-0.02|-0.000335|0.13|0.002179|59.66||||||||||||||||||||1|81|81|496.623089
A|XASE|202609|ELS|ROUND|50000|LNNYN|2788|162225787|2633004|2633004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELS|ROUND|50000|LNYYN|3048|177615042.94|2909652|2908990|662|0|662|0|0|0|0|0|0|0|0.033988|0.000552|0.018127|0.000294|0.012628|0.000205|0.011329|0.000184|0.035619|0.000578|61.601692|0.098308|0.055106|0.000895|0.560541|662|0.021601|0.016736|0||0||||||||2100|100|6|30|30|0.016736
A|XASE|202609|ELS|ROUND|50000|LYNYN|20|1741481.9|28734|28734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELTK|ODD|0|LNNNN|58|1845.07|219|215|4|0|0|0|0|0|0|0|2|2|-0.1775|-0.021166|-0.16|-0.019079|-0.17|-0.020271|-0.17|-0.020271|0.31|0.036965|8.38625||||||||||||||||||||4|7|3|979196.335037
A|XASE|202609|ELTK|ODD|0|LNNYN|218|6455|784|784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELTK|ODD|0|LNYYN|43|1136.44|135|133|2|0|2|0|0|0|0|0|0|0|-0.07|-0.008348|-0.11|-0.013119|-0.11|-0.013119|-0.11|-0.013119|-0.11|-0.013119|8.385|0.37|0.31|0.036971|0.837838|2|0.03|0.021133|0||0||||||||13|0|1|0|0|0.021133
A|XASE|202609|ELTK|ODD|250|LNNNN|4|1517.24|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELTK|ODD|250|LNNYN|18|7874.57|951|951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELTK|ODD|250|LNYYN|2|565.58|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELTK|ODD|250|LYNYN|1|693|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELTK|ROUND|1000|LNNYN|4|12226.4|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELTK|ROUND|1000|LNYYN|5|9187.6|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELTK|ROUND|1000|LYNYN|3|5832|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELTK|ROUND|10000|LNNYN|2|23500|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELTK|ROUND|250|LNNYN|1|872|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELTK|ROUND|250|LNYYN|13|11216|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELTK|ROUND|250|LYNYN|6|5255.35|602|600|2|0|2|0|0|0|0|0|0|0|0.425|0.050671|0.43|0.051267|0.45|0.053651|0.45|0.053651|-0.51|-0.060805|8.3875|0.575|0.575|0.068554|1|0|||2|0.016362|0||||||||202|0||||
A|XASE|202609|ELTK|ROUND|5000|LNNYN|3|16727.5|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELTX|ODD|0|LNNNN|668|11493.19|5717|5281|436|0|0|0|1|4|18|33|230|150|0.006284|0.003182|0.005688|0.00288|0.00383|0.001939|-0.000688|-0.000348|-0.008349|-0.004227|1.975046||||||||||||||||||||37|1468|905|313242.93089
A|XASE|202609|ELTX|ODD|0|LNNYN|969|76771.58|35071|31345|3726|0|3726|0|0|0|0|0|0|0|-0.012638|-0.005653|-0.013698|-0.006127|-0.013395|-0.005991|-0.012045|-0.005388|-0.007754|-0.003468|2.235682||||||||||||||||||||94|0|0|0.007611
A|XASE|202609|ELTX|ODD|0|LNYNN|7|219.04|111|92|19|0|0|0|0|0|0|4|15|0|0.04|0.021978|0.02|0.010989|0.04|0.021978|0.03|0.016484|0.03|0.016484|1.82|0.02|0|0|0|19|0.01|98401.674957|0||0||||||||19|0|2|40|38|98401.674957
A|XASE|202609|ELTX|ODD|0|LNYYN|323|13757.3|6302|5601|701|0|701|0|0|0|0|0|0|0|-0.002511|-0.001059|0.001769|0.000746|0.001797|0.000758|0.002853|0.001204|-0.029144|-0.012296|2.370292|0.0201|0.0001|0.000042|0.004968|701|0.01|0.007953|0||0||||||||753|0|12|0|0|0.007953
A|XASE|202609|ELTX|ODD|0|LYNYN|875|56170.51|25777|23942|1835|0|1835|0|0|0|0|0|0|0|-0.003591|-0.00153|-0.004409|-0.001878|-0.004104|-0.001748|-0.002131|-0.000908|-0.001351|-0.000576|2.34785|0.009684|0.009635|0.004104|0.994935|9|0.005|0.015552|1826|0.012437|0||||||||1835|0||||
A|XASE|202609|ELTX|ODD|250|LNNYN|1|252.7|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELTX|ROUND|0|LNNNN|4007|860957.01|400782|395319|5463|0|100|564|736|813|500|615|1460|675|0.004644|0.001989|0.005376|0.002303|0.00501|0.002146|0.003912|0.001676|0.006884|0.002949|2.334382||||||||||||||||||||60|28482|19942|152693.307062
A|XASE|202609|ELTX|ROUND|0|LNNYN|137|28785.41|13719|13242|477|0|477|0|0|0|0|0|0|0|-0.003711|-0.001756|0.004759|0.002252|0.013145|0.006219|0.013145|0.006219|0.015241|0.007211|2.113553||||||||||||||||||||6|100|0|0.014113
A|XASE|202609|ELTX|ROUND|0|LNYNN|5|1225|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|252|0|
A|XASE|202609|ELTX|ROUND|0|LNYYN|1456|272691.48|145666|145520|146|0|146|0|0|0|0|0|0|0|0.006849|0.002906|0.003699|0.001569|0.006849|0.002906|0.01|0.004243|0.017397|0.007382|2.356712|0.02|0|0|0|146|0.01|0.009367|0||0||||||||200|0|2|0|0|0.009367
A|XASE|202609|ELTX|ROUND|0|LYNNN|16|3725|1600|1100|500|0|200|0|100|0|0|0|100|100|0.01|0.004373|0.01|0.004373|0.01|0.004373|0.012|0.005247|0.012|0.005247|2.287|0.006|0.006|0.002624|1|0|||500|167808.310085|0||||||||500|0||||
A|XASE|202609|ELTX|ROUND|0|LYNYN|881|173933.97|88153|80674|7379|100|7379|100|0|0|0|0|0|0|-0.005184|-0.002207|-0.003847|-0.001637|-0.001298|-0.000553|0.000172|0.000073|-0.002232|-0.00095|2.349225|0.009331|0.009331|0.003972|1|200|0.005|0.019892|7179|0.015846|100|0.01|0.012444||||||7504|0||||
A|XASE|202609|ELTX|ROUND|1000|LNNNN|3|5218.47|2283|2283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1583|1375|
A|XASE|202609|ELTX|ROUND|1000|LNNYN|6552|9618393.09|5056870|5056870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELTX|ROUND|1000|LNYYN|2718|4273580.12|2279316|2278816|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009302|-0.02|-0.009302|-0.02|-0.009302|2.15|0.02|0|0|0|500|0.01|0.013396|0||0||||||||800|0|1|0|0|0.013396
A|XASE|202609|ELTX|ROUND|1000|LYNYN|49|100288.91|45289|45189|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.003922|-0.01|-0.003922|-0.01|-0.003922|-0.03|-0.011765|2.55|0.02|0.02|0.007843|1|0|||100|0.02455|0||||||||522|0||||
A|XASE|202609|ELTX|ROUND|10000|LNNYN|4|48824.25|23925|23925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELTX|ROUND|10000|LYNYN|5|87447|42500|42500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELTX|ROUND|20000|LYNYN|7|210920.8|87854|87779|75|0|75|0|0|0|0|0|0|0|-0.01|-0.003868|-0.01|-0.003868|-0.01|-0.003868|-0.01|-0.003868|-0.01|-0.003868|2.585|0.01|0.01|0.003868|1|0|||75|0.008123|0||||||||1000|0||||
A|XASE|202609|ELTX|ROUND|250|LNNNN|798|251148.97|103910|99791|4119|0|0|100|100|500|400|200|2019|800|0.00563|0.002321|0.003795|0.001564|0.003552|0.001464|0.004766|0.001965|0.005518|0.002275|2.425796||||||||||||||||||||38|17551|12105|171864.036288
A|XASE|202609|ELTX|ROUND|250|LNNYN|1127|805161.73|415691|414979|712|0|712|0|0|0|0|0|0|0|-0.011404|-0.004671|-0.01|-0.004096|-0.007191|-0.002945|0.001236|0.000506|0.001236|0.000506|2.441503||||||||||||||||||||5|100|100|0.033692
A|XASE|202609|ELTX|ROUND|250|LNYNN|6|2794|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELTX|ROUND|250|LNYYN|739|344186.25|181390|180690|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.0006|-0.001429|-0.0006|-0.015714|-0.006603|-0.012857|-0.005402|-0.012857|-0.005402|2.38|0.028571|0.002857|0.0012|0.1|700|0.012857|0.012874|0||0||||||||900|0|4|0|0|0.012874
A|XASE|202609|ELTX|ROUND|250|LYNNN|14|6622|2700|2300|400|0|0|200|0|200|0|0|0|0|0.01|0.004301|0.01|0.004301|0.01|0.004301|0.01|0.004301|0.01|0.004301|2.325|0.01|0.01|0.004301|1|0|||400|10.467297|0||||||||300|100||||
A|XASE|202609|ELTX|ROUND|250|LYNYN|786|305784.81|153460|144607|8653|200|8653|200|0|0|0|0|0|0|-0.00683|-0.002801|-0.005546|-0.002274|-0.005213|-0.002137|-0.00583|-0.00239|-0.00625|-0.002563|2.438903|0.009819|0.009038|0.003706|0.920396|546|0.006337|0.019697|8307|0.016434|0||||||||10300|0||||
A|XASE|202609|ELTX|ROUND|5000|LNNYN|2|10666.88|5297|5297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELTX|ROUND|5000|LNYYN|3|27150.04|12494|12494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELTX|ROUND|5000|LYNYN|2|15179.6|7660|7660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELUT|ODD|0|LNNNN|55|888.02|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|ELUT|ODD|0|LNNYN|2489|95536.31|112792|112792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELUT|ODD|0|LNYYN|92|3675.05|4431|4431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELUT|ODD|0|LYNYN|1|0.81|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELUT|ROUND|0|LNNYN|36|4245.15|5151|5151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELUT|ROUND|0|LNYYN|8|1132.22|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELUT|ROUND|0|LYNYN|2|243|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELUT|ROUND|1000|LNNYN|11|24512.36|29460|29460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELUT|ROUND|250|LNNYN|25|11397.02|13745|13745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELUT|ROUND|250|LNYYN|1|265.17|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELUT|ROUND|5000|LNNYN|1|5623.96|6113|6113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELV|ODD|1000|LNNNN|989|2379178.41|5872|4882|990|0|85|23|18|103|153|244|349|15|-0.039101|-0.000096|0.001525|0.000004|0.062283|0.000153|0.13802|0.000338|0.174414|0.000428|407.966439||||||||||||||||||||180|1289|365|42415.567616
A|XASE|202609|ELV|ODD|1000|LNNYN|14354|28704231.27|71181|71012|169|0|169|0|0|0|0|0|0|0|-0.177219|-0.000439|-0.193669|-0.00048|-0.142249|-0.000353|-0.083018|-0.000206|0.394497|0.000978|403.306834||||||||||||||||||||28|4|1|0.010356
A|XASE|202609|ELV|ODD|1000|LNYNN|48|114409.11|284|209|75|0|56|4|0|0|15|0|0|0|0.138933|0.00034|0.206667|0.000506|0.199867|0.000489|0.23|0.000563|0.0724|0.000177|408.724067|0.571333|0.1516|0.000371|0.265344|75|0.209867|806.484036|0||0||||||||75|0|12|39|6|806.484036
A|XASE|202609|ELV|ODD|1000|LNYYN|14458|25620662.79|63402|62930|472|0|472|0|0|0|0|0|0|0|0.115127|0.000282|0.074873|0.000183|-0.068178|-0.000167|-0.089004|-0.000218|-0.00822|-0.00002|408.032818|0.393856|0.234025|0.000574|0.59419|472|0.079915|0.013047|0||0||||||||491|0|87|20|20|0.013047
A|XASE|202609|ELV|ODD|1000|LYNNN|1|1952.75|5|0|5|0|5|0|0|0|0|0|0|0|0.26|0.000665|0.22|0.000563|-0.15|-0.000384|0.02|0.000051|-0.85|-0.002175|390.73|0.36|0.14|0.000358|0.388889|5|0.11|0.016891|0||0||||||||5|0||||
A|XASE|202609|ELV|ODD|1000|LYNYN|506|1193010.36|2941|1830|1111|0|1111|0|0|0|0|0|0|0|0.083762|0.000206|0.066139|0.000163|-0.024869|-0.000061|0.047417|0.000117|-0.016976|-0.000042|406.416674|0.287264|0.280549|0.00069|0.976625|129|0.043721|0.014074|881|0.011915|101|0.018911|0.006705||||||1114|0||||
A|XASE|202609|ELV|ODD|10000|LNNNN|30|367435|901|653|248|0|98|0|0|25|99|0|26|0|0.061452|0.000149|0.244839|0.000595|0.247339|0.000601|0.635242|0.001543|-0.097581|-0.000237|411.725383||||||||||||||||||||8|259|0|9594.003264
A|XASE|202609|ELV|ODD|10000|LNNYN|440|4998042.04|12155|12052|103|0|103|0|0|0|0|0|0|0|-0.24068|-0.000591|-0.270971|-0.000665|-0.298155|-0.000732|-1.122039|-0.002755|-3.320097|-0.008152|407.287136||||||||||||||||||||4|25|25|0.00388
A|XASE|202609|ELV|ODD|10000|LNYNN|5|62747.49|156|79|77|0|0|0|4|39|0|34|0|0|0.052987|0.000131|0.053766|0.000133|0.081818|0.000202|0.162727|0.000402|0.355065|0.000878|404.367922|0.388831|0.071948|0.000178|0.185037|77|0.158442|5019.007357|0||0||||||||129|0|4|84|29|5019.007357
A|XASE|202609|ELV|ODD|10000|LNYYN|1712|18258120.35|44601|44228|373|0|373|0|0|0|0|0|0|0|0.029973|0.000073|0.119598|0.000292|0.037802|0.000092|-0.019142|-0.000047|-0.163914|-0.0004|409.477815|0.380831|0.212198|0.000518|0.557198|373|0.084316|0.010573|0||0||||||||417|0|13|38|38|0.010573
A|XASE|202609|ELV|ODD|10000|LYNYN|721|8153479.57|19947|17986|1961|0|1961|0|0|0|0|0|0|0|0.072912|0.000179|0.052728|0.000129|-0.008027|-0.00002|-0.04693|-0.000115|-0.479153|-0.001174|408.124967|0.320326|0.284161|0.000696|0.887099|439|0.086355|0.017074|1413|0.011531|109|0.022477|0.012829||||||2016|0||||
A|XASE|202609|ELV|ODD|250|LNNNN|645|392343.54|958|714|244|0|7|17|8|21|71|50|68|2|-0.090943|-0.000222|-0.049098|-0.00012|0.0075|0.000018|0.144672|0.000353|0.059836|0.000146|410.309795||||||||||||||||||||177|294|96|28976.114059
A|XASE|202609|ELV|ODD|250|LNNYN|15273|9836016.03|24157|24120|37|0|37|0|0|0|0|0|0|0|-0.113514|-0.000281|-0.11|-0.000273|-0.138108|-0.000342|-0.199189|-0.000493|-0.277568|-0.000688|403.642162||||||||||||||||||||29|0|0|0.012942
A|XASE|202609|ELV|ODD|250|LNYNN|40|19786.84|49|23|26|0|12|3|1|1|5|3|1|0|0.09|0.000222|0.111923|0.000276|0.155|0.000383|0.312308|0.000771|0.387692|0.000958|404.832885|0.336538|0.116538|0.000288|0.346286|26|0.11|7264.249602|0||0||||||||26|0|24|16|7|7264.249602
A|XASE|202609|ELV|ODD|250|LNYYN|17230|11114238.55|27268|27172|96|0|96|0|0|0|0|0|0|0|0.190208|0.000464|0.149375|0.000365|0.066771|0.000163|-0.088438|-0.000216|-0.139479|-0.000341|409.563177|0.476979|0.272292|0.000665|0.570867|96|0.102344|0.012045|0||0||||||||97|0|78|3|1|0.012045
A|XASE|202609|ELV|ODD|250|LYNYN|370|227610.01|559|361|198|0|198|0|0|0|0|0|0|0|0.097222|0.000238|0.072879|0.000178|0.05197|0.000127|-0.012273|-0.00003|0.090455|0.000221|408.447146|0.269242|0.251263|0.000615|0.933221|42|0.048095|0.015852|147|0.01347|9|0.026667|0.00913||||||198|0||||
A|XASE|202609|ELV|ODD|5000|LNNNN|148|1045829.36|2573|2063|510|0|52|39|15|34|156|90|124|0|-0.104706|-0.000257|-0.103333|-0.000253|0.034725|0.000085|-0.098784|-0.000242|-0.181373|-0.000444|408.181549||||||||||||||||||||29|566|170|22502.512685
A|XASE|202609|ELV|ODD|5000|LNNYN|584|4665363.8|11594|11323|271|0|271|0|0|0|0|0|0|0|-0.05679|-0.00014|-0.040996|-0.000101|-0.24203|-0.000598|-0.379963|-0.00094|-0.578672|-0.001431|404.40548||||||||||||||||||||14|0|0|0.008579
A|XASE|202609|ELV|ODD|5000|LNYNN|9|65296.09|161|69|92|0|33|0|20|39|0|0|0|0|0.158478|0.000389|0.052065|0.000128|0.57837|0.001421|0.728913|0.001791|1.542174|0.003789|406.978152|0.295652|0.138913|0.000341|0.469853|92|0.07837|207.229886|0||0||||||||92|0|5|57|14|207.229886
A|XASE|202609|ELV|ODD|5000|LNYYN|1124|10073047.21|25165|24523|642|0|642|0|0|0|0|0|0|0|0.054206|0.000135|0.005545|0.000014|-0.046963|-0.000117|-0.075343|-0.000188|-0.403941|-0.001008|400.930358|0.351963|0.111262|0.000278|0.316118|642|0.12035|0.010572|0||0||||||||753|0|37|52|52|0.010572
A|XASE|202609|ELV|ODD|5000|LYNNN|6|48355.1|122|0|122|0|122|0|0|0|0|0|0|0|0.12041|0.000304|0.093852|0.000237|0.012541|0.000032|-0.307787|-0.000777|0.416639|0.001051|396.269426|0.167705|0.12041|0.000304|0.717986|51|0.056569|0.016939|71|0.018579|0||||||||122|0||||
A|XASE|202609|ELV|ODD|5000|LYNYN|311|2638222.06|6568|5039|1529|0|1529|0|0|0|0|0|0|0|0.092139|0.000227|0.030399|0.000075|0.011472|0.000028|0.098816|0.000243|0.102126|0.000251|406.504182|0.33276|0.298738|0.000735|0.897757|319|0.086426|0.015921|1097|0.01272|113|0.013805|0.009878||||||1550|0||||
A|XASE|202609|ELV|ROUND|10000|LNNNN|189|3082291.37|7646|5775|1871|0|123|202|79|164|411|416|436|40|-0.003495|-0.000009|0.007173|0.000018|0.022571|0.000056|0.01806|0.000045|-0.003934|-0.00001|402.239805||||||||||||||||||||46|1687|711|55293.3115
A|XASE|202609|ELV|ROUND|10000|LNNYN|2970|49678405.11|120531|120502|29|0|29|0|0|0|0|0|0|0|-0.136897|-0.000337|-0.136552|-0.000336|-0.214483|-0.000528|-0.202759|-0.0005|-0.154828|-0.000382|405.838448||||||||||||||||||||8|0|0|0.01515
A|XASE|202609|ELV|ROUND|10000|LNYNN|1|16148|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELV|ROUND|10000|LNYYN|607|10134584.42|24920|24422|498|0|498|0|0|0|0|0|0|0|-0.062028|-0.000153|-0.064779|-0.00016|0.266928|0.000659|0.309016|0.000763|0.896084|0.002213|404.983574|0.464297|0.085602|0.000211|0.18437|498|0.189347|0.010258|0||0||||||||1099|4|27|4|4|0.010258
A|XASE|202609|ELV|ROUND|10000|LYNYN|757|12692159.53|31285|21118|10167|0|10167|0|0|0|0|0|0|0|-0.003674|-0.000009|-0.026481|-0.000066|0.002891|0.000007|0.049228|0.000122|0.012937|0.000032|404.172561|0.216655|0.21182|0.000524|0.977682|1125|0.027182|0.013705|8562|0.011685|480|0.0125|0.007853||||||10691|74||||
A|XASE|202609|ELV|ROUND|20000|LNNNN|900|33013356.68|81264|51590|29335|0|3037|3633|1217|4041|5950|4972|6085|400|-0.024229|-0.00006|0.03434|0.000084|0.076878|0.000189|0.096688|0.000238|0.145433|0.000358|406.521961||||||||||||||||||||348|22979|15782|27456.253257
A|XASE|202609|ELV|ROUND|20000|LNNYN|39152|1585195791.25|3890618|3889946|672|0|672|0|0|0|0|0|0|0|0.05686|0.00014|0.058973|0.000145|0.03433|0.000085|-0.033051|-0.000081|-0.233542|-0.000575|405.842016||||||||||||||||||||13|57|57|0.012895
A|XASE|202609|ELV|ROUND|20000|LNYNN|76|2677412.21|6615|1962|4653|0|1994|1102|132|817|445|88|75|0|0.091305|0.000225|0.12386|0.000305|0.157288|0.000388|0.189944|0.000468|0.388476|0.000958|405.630772|0.35556|0.121328|0.000299|0.341231|4653|0.117116|2453.317325|0||0||||||||3654|1083|55|1814|1386|2453.317325
A|XASE|202609|ELV|ROUND|20000|LNYYN|105168|4236673115.61|10496070|10493922|2148|0|2148|0|0|0|0|0|0|0|-0.163543|-0.000399|-0.192034|-0.000469|-0.269078|-0.000657|-0.425205|-0.001038|-0.29297|-0.000715|409.671141|0.350773|0.018426|0.000045|0.052531|2148|0.166173|0.008995|0||0||||||||2849|298|45|55|43|0.008995
A|XASE|202609|ELV|ROUND|20000|LYNYN|9095|356593820.63|884896|856673|28223|0|28223|0|0|0|0|0|0|0|0.02212|0.000055|-0.033756|-0.000083|-0.082481|-0.000203|-0.108678|-0.000268|-0.264459|-0.000652|405.625347|0.264617|0.259547|0.00064|0.980842|2830|0.042862|0.014706|23607|0.012532|1786|0.027861|0.011362||||||26185|2820||||
A|XASE|202609|ELV|ROUND|200000|LNNNN|2|438965.3|1110|270|840|0|0|0|0|0|0|840|0|0|-0.028571|-0.000072|-0.054286|-0.000137|-0.287619|-0.000728|-0.521429|-0.001321|-0.398571|-0.001009|394.843095||||||||||||||||||||2|961|955|24450.733652
A|XASE|202609|ELV|ROUND|200000|LNNYN|1052|215071855.56|508921|508921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELV|ROUND|200000|LNYYN|233|51817700.83|124214|123912|302|0|302|0|0|0|0|0|0|0|-0.002517|-0.000006|-0.002583|-0.000007|0.013841|0.000035|-0.504901|-0.001273|-0.40457|-0.00102|396.589272|0.230066|-0.001854|-0.000005|-0.00806|302|0.11596|0.018204|0||0||||||||720|0|4|0|0|0.018204
A|XASE|202609|ELV|ROUND|200000|LYNYN|46|24042067.76|58965|58193|772|0|772|0|0|0|0|0|0|0|-0.075984|-0.000187|-0.080194|-0.000198|0.115712|0.000285|0.141127|0.000348|0.187578|0.000462|405.785615|0.264521|0.210117|0.000518|0.794329|100|0.21|0.016736|672|0.019012|0||||||||720|159||||
A|XASE|202609|ELV|ROUND|50000|LNNNN|208|15557852.32|38530|25120|13410|0|267|860|1286|2397|3687|3277|1636|0|-0.006539|-0.000016|0.009147|0.000023|0.002004|0.000005|0.066943|0.000166|0.322891|0.000801|403.263371||||||||||||||||||||75|9231|6925|13998.81407
A|XASE|202609|ELV|ROUND|50000|LNNYN|147653|13263211836.15|32512814|32512589|225|0|225|0|0|0|0|0|0|0|0.003333|0.000008|-0.095556|-0.000241|-0.372222|-0.000939|-0.942222|-0.002377|-1.616667|-0.004078|396.455||||||||||||||||||||3|0|0|0.017796
A|XASE|202609|ELV|ROUND|50000|LNYNN|17|1440339.13|3586|902|2684|0|1706|741|10|227|0|0|0|0|0.336908|0.000837|0.340842|0.000846|0.334229|0.00083|0.433856|0.001077|1.500533|0.003726|402.674205|0.700779|0.349654|0.000868|0.49895|2684|0.175563|5.941491|0||0||||||||1198|1606|15|1425|1367|5.941491
A|XASE|202609|ELV|ROUND|50000|LNYYN|61272|5895424786.56|14562769|14557704|5065|0|5065|0|0|0|0|0|0|0|0.012207|0.00003|-0.021955|-0.000054|-0.150723|-0.000372|-0.271471|-0.000671|-0.361441|-0.000893|404.714637|0.444136|0.157951|0.00039|0.355636|5065|0.143093|0.016521|0||0||||||||5360|1461|57|469|469|0.016521
A|XASE|202609|ELV|ROUND|50000|LYNYN|477|44624061.16|110165|92269|17896|0|17896|0|0|0|0|0|0|0|-0.016667|-0.000041|-0.036562|-0.000091|-0.07249|-0.00018|-0.193431|-0.000479|-0.582762|-0.001443|403.733234|0.284801|0.264429|0.000655|0.928471|2267|0.091656|0.021429|14850|0.014825|779|0.032734|0.006915||||||17702|1462||||
A|XASE|202609|ELVA|ODD|0|LNNNN|259|6031.34|912|749|163|0|0|0|3|3|6|13|127|11|0.00184|0.000277|0.00227|0.000342|0.000491|0.000074|0.004479|0.000675|0.000429|0.000065|6.635644||||||||||||||||||||51|291|211|123992.853025
A|XASE|202609|ELVA|ODD|0|LNNYN|1626|235593.4|35868|35867|1|0|1|0|0|0|0|0|0|0|-0.04|-0.00563|-0.03|-0.004222|-0.03|-0.004222|-0.03|-0.004222|-0.06|-0.008445|7.105||||||||||||||||||||1|0|0|0.019953
A|XASE|202609|ELVA|ODD|0|LNYNN|2|194.72|30|2|28|0|0|28|0|0|0|0|0|0|0.01|0.001541|0|0|0|0|0|0|0.03|0.004622|6.49|0.02|0|0|0|28|0.01|0.541394|0||0||||||||28|0|1|0|0|0.541394
A|XASE|202609|ELVA|ODD|0|LNYYN|302|37364.67|5677|5580|97|0|97|0|0|0|0|0|0|0|-0.001649|-0.00025|0.000825|0.000125|0.000206|0.000031|-0.00701|-0.001061|-0.019175|-0.002903|6.604433|0.021856|0.001031|0.000156|0.04717|97|0.010412|0.016692|0||0||||||||110|0|15|0|0|0.016692
A|XASE|202609|ELVA|ODD|0|LYNYN|309|25330.14|3897|3427|470|0|470|0|0|0|0|0|0|0|0.001681|0.000256|0.001277|0.000195|-0.000021|-0.000003|-0.001064|-0.000162|0.001128|0.000172|6.555766|0.013191|0.01283|0.001957|0.972581|17|0.005|0.023052|453|0.016928|0||||||||474|0||||
A|XASE|202609|ELVA|ODD|250|LNNNN|35|14826.97|2282|1910|372|0|0|0|0|0|0|50|271|51|-0.001882|-0.000289|0.000054|0.000008|0.002957|0.000455|0.009677|0.001489|-0.000565|-0.000087|6.501263||||||||||||||||||||7|680|329|162777.674955
A|XASE|202609|ELVA|ODD|250|LNNYN|421|149137.93|22809|22809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVA|ODD|250|LNYNN|2|974.3|147|57|90|0|0|0|89|0|0|0|1|0|0.009889|0.001494|0.009889|0.001494|0.049444|0.007469|0.039444|0.005958|-0.030556|-0.004615|6.620222|0.02|0|0|0|90|0.01|674.763588|0||0||||||||147|0|2|106|106|674.763588
A|XASE|202609|ELVA|ODD|250|LNYYN|132|56104.42|8574|8363|211|0|211|0|0|0|0|0|0|0|-0.001848|-0.000285|-0.00763|-0.001177|-0.024502|-0.003781|-0.018957|-0.002925|0.011896|0.001835|6.481043|0.02|0|0|0|211|0.01|0.016931|0||0||||||||244|0|3|43|43|0.016931
A|XASE|202609|ELVA|ODD|250|LYNYN|160|71075.87|10940|10011|929|0|929|0|0|0|0|0|0|0|0.007029|0.00107|0.009656|0.001469|0.006157|0.000937|0.006491|0.000988|0.011346|0.001726|6.571712|0.015285|0.014639|0.002228|0.957746|93|0.01|0.02142|773|0.015717|63|0.01|0.015057||||||929|0||||
A|XASE|202609|ELVA|ROUND|1000|LNNNN|47|70879.84|11155|10955|200|0|0|100|0|100|0|0|0|0|0|0|-0.005|-0.000795|0.005|0.000795|0.005|0.000795|0.015|0.002386|6.2875||||||||||||||||||||2|590|404|174.78721
A|XASE|202609|ELVA|ROUND|1000|LNNYN|34395|98523755.11|15386681|15386581|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00148|-0.02|-0.002961|-0.02|-0.002961|-0.02|-0.002961|0|0|6.755||||||||||||||||||||1|0|0|0.017332
A|XASE|202609|ELVA|ROUND|1000|LNYNN|1|1326|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ELVA|ROUND|1000|LNYYN|13044|36042258.08|5534667|5534517|150|0|150|0|0|0|0|0|0|0|0.01|0.001505|0.01|0.001505|0.01|0.001505|0.03|0.004515|-0.01|-0.001505|6.645|0.03|0.01|0.001505|0.333333|150|0.01|0.022812|0||0||||||||400|0|1|0|0|0.022812
A|XASE|202609|ELVA|ROUND|1000|LYNNN|2|2508|400|300|100|0|0|0|0|0|0|100|0|0|0.01|0.001626|0.01|0.001626|0.01|0.001626|0.01|0.001626|0.01|0.001626|6.15|0|0|0||0|||100|20352.449687|0||||||||100|0||||
A|XASE|202609|ELVA|ROUND|1000|LYNYN|3418|4514594.52|715694|714383|1311|0|1311|0|0|0|0|0|0|0|-0.008474|-0.001318|-0.008474|-0.001318|-0.005721|-0.000889|-0.004958|-0.000771|-0.011487|-0.001786|6.431869|0.013516|0.016568|0.002576|1.225734|0|||1111|0.021149|200|0.01|0.023491||||||2119|0||||
A|XASE|202609|ELVA|ROUND|10000|LNNYN|4|45102.29|6817|6817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVA|ROUND|10000|LNYYN|4|55759.25|8491|8491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELVA|ROUND|10000|LYNYN|17|265812.6|40506|40055|451|0|451|0|0|0|0|0|0|0|0.040865|0.006038|0.060865|0.008992|0.060865|0.008992|0.080865|0.011947|0.100865|0.014902|6.768437|0.01|0.027738|0.004098|2.773836|0|||51|0.000172|400|0.01|0.009349||||||4000|0||||
A|XASE|202609|ELVA|ROUND|20000|LNNYN|2|71131.4|11370|11370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVA|ROUND|20000|LNYYN|1|21454|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELVA|ROUND|20000|LYNYN|13|435061.13|67818|67818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELVA|ROUND|250|LNNNN|4824|3098711.47|482640|466591|16049|0|434|1131|1700|2271|1831|1755|6327|600|0.005628|0.000884|0.006536|0.001027|0.008375|0.001315|0.0076|0.001194|0.007562|0.001188|6.36677||||||||||||||||||||175|42772|29018|56646.296751
A|XASE|202609|ELVA|ROUND|250|LNNYN|557|363845.07|55880|55880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVA|ROUND|250|LNYNN|28|17865|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|297|130|
A|XASE|202609|ELVA|ROUND|250|LNYYN|15007|9791653.28|1500948|1500945|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.004415|6.795|0.03|0.01|0.001472|0.333333|3|0.01|0.022689|0||0||||||||100|0|1|0|0|0.022689
A|XASE|202609|ELVA|ROUND|250|LYNNN|34|21493|3400|3135|265|0|100|0|0|0|0|0|100|65|0.001321|0.000213|0.001321|0.000213|0.005094|0.000823|-0.002453|-0.000396|-0.026226|-0.004235|6.192547|0.002453|0.002453|0.000396|1|0|||265|175581.468857|0||||||||300|0||||
A|XASE|202609|ELVA|ROUND|250|LYNYN|10951|6953464.33|1096253|1080333|15920|0|15920|0|0|0|0|0|0|0|-0.005252|-0.000825|-0.006689|-0.00105|-0.009207|-0.001446|-0.009045|-0.00142|-0.009514|-0.001494|6.367844|0.011633|0.012356|0.00194|1.062095|50|0.005|0.016787|15270|0.015482|600|0.01|0.012167||||||16107|0||||
A|XASE|202609|ELVA|ROUND|5000|LNNNN|2|11407|1700|900|800|0|0|0|0|0|0|0|800|0|-0.005|-0.000746|0.01|0.001491|0.01|0.001491|0.02|0.002983|0.03|0.004474|6.705||||||||||||||||||||1|800|800|251310.237148
A|XASE|202609|ELVA|ROUND|5000|LNNYN|975|5300462.21|817521|817521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVA|ROUND|5000|LNYYN|674|3769191.51|568985|568985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELVA|ROUND|5000|LYNYN|20|150652.79|23364|22963|401|0|401|0|0|0|0|0|0|0|0.007456|0.001131|-0.002519|-0.000382|-0.012494|-0.001895|-0.002519|-0.000382|0.032344|0.004905|6.593628|0.01|0.007506|0.001138|0.750623|100|0.005|0.028817|301|0.021515|0||||||||2100|0||||
A|XASE|202609|ELVA|ROUND|50000|LNNYN|1|53522.7|8085|8085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVA|ROUND|50000|LYNYN|3|161185.6|24781|24781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELVN|ODD|0|LNNNN|547|50838.94|977|745|232|0|6|7|2|3|35|38|121|20|-0.027759|-0.00053|-0.019267|-0.000368|-0.014138|-0.00027|-0.001121|-0.000021|0.027802|0.000531|52.338513||||||||||||||||||||120|353|206|85968.943335
A|XASE|202609|ELVN|ODD|0|LNNYN|4629|757665.5|15182|15162|20|0|20|0|0|0|0|0|0|0|-0.036|-0.000729|-0.0345|-0.000699|-0.0495|-0.001002|-0.044|-0.000891|-0.07|-0.001418|49.37725||||||||||||||||||||10|0|0|0.01268
A|XASE|202609|ELVN|ODD|0|LNYNN|11|1029.78|20|11|9|0|3|6|0|0|0|0|0|0|0.061111|0.001253|0.063333|0.001298|0.047778|0.000979|0.024444|0.000501|0.135556|0.002779|48.783889|0.167778|0.061111|0.001253|0.364238|9|0.053333|0.369946|0||0||||||||9|0|6|9|7|0.369946
A|XASE|202609|ELVN|ODD|0|LNYYN|1295|203510.54|4011|3965|46|0|46|0|0|0|0|0|0|0|0.052391|0.000976|0.025217|0.00047|0.013913|0.000259|-0.011739|-0.000219|-0.13587|-0.002532|53.658696|0.155217|0.059565|0.00111|0.383754|46|0.047826|0.014456|0||0||||||||51|0|23|4|4|0.014456
A|XASE|202609|ELVN|ODD|0|LYNYN|227|20942.45|411|274|137|0|137|0|0|0|0|0|0|0|0.046423|0.000916|0.044745|0.000883|0.047299|0.000934|0.024891|0.000491|0.017883|0.000353|50.665474|0.165109|0.077591|0.001531|0.469938|28|0.215179|0.016874|106|0.014428|3|0.01|0.017849||||||142|0||||
A|XASE|202609|ELVN|ODD|1000|LNNNN|123|238730.24|4539|3377|1162|0|25|88|35|24|254|420|255|61|0.010525|0.000204|0.001566|0.00003|-0.013838|-0.000268|0.031833|0.000616|0.159182|0.003078|51.708614||||||||||||||||||||30|1341|839|55716.553136
A|XASE|202609|ELVN|ODD|1000|LNNYN|1454|2410646.43|46048|45555|493|0|493|0|0|0|0|0|0|0|-0.016978|-0.000338|-0.029351|-0.000585|-0.052779|-0.001051|-0.05215|-0.001039|-0.038641|-0.00077|50.206136||||||||||||||||||||12|0|0|0.014653
A|XASE|202609|ELVN|ODD|1000|LNYNN|7|19377.74|347|154|193|0|145|0|48|0|0|0|0|0|0.001503|0.000027|0.022332|0.000404|0.212332|0.003843|0.201917|0.003655|0.138497|0.002507|55.247798|0.085544|0.008446|0.000153|0.098728|193|0.038549|1.59807|0||0||||||||193|0|3|70|0|1.59807
A|XASE|202609|ELVN|ODD|1000|LNYYN|807|1401904.43|27164|26323|841|0|841|0|0|0|0|0|0|0|-0.032176|-0.000588|-0.015172|-0.000277|-0.01679|-0.000307|-0.098859|-0.001808|-0.154709|-0.002829|54.693074|0.132093|0.032842|0.0006|0.248627|841|0.049625|0.013753|0||0||||||||963|0|25|0|0|0.013753
A|XASE|202609|ELVN|ODD|1000|LYNYN|314|778714.37|15096|12767|2329|0|2329|0|0|0|0|0|0|0|-0.002409|-0.000047|-0.007815|-0.000152|-0.008102|-0.000158|-0.052739|-0.001026|-0.103405|-0.002012|51.402222|0.083843|0.066741|0.001298|0.796026|746|0.026964|0.01338|1573|0.011033|10|0.02|0.010955||||||2747|0||||
A|XASE|202609|ELVN|ODD|250|LNNNN|238|123236.49|2304|1859|445|0|0|88|28|14|49|92|157|17|-0.004202|-0.000077|-0.011528|-0.000211|0.005528|0.000101|-0.00564|-0.000103|-0.048966|-0.000896|54.673045||||||||||||||||||||51|774|390|46719.16405
A|XASE|202609|ELVN|ODD|250|LNNYN|11053|5440417.19|104741|104606|135|0|135|0|0|0|0|0|0|0|-0.022741|-0.000429|0.011259|0.000213|-0.044963|-0.000849|-0.099111|-0.001871|-0.173259|-0.003271|52.974481||||||||||||||||||||12|19|13|0.014158
A|XASE|202609|ELVN|ODD|250|LNYNN|8|5339.44|102|13|89|0|40|18|9|0|6|16|0|0|0.033034|0.000642|0.033034|0.000642|0.046966|0.000913|0.050674|0.000985|0.074382|0.001446|51.437416|0.273933|0.030899|0.000601|0.112797|89|0.121517|3363.446218|0||0||||||||89|0|7|7|1|3363.446218
A|XASE|202609|ELVN|ODD|250|LNYYN|3015|1507433.8|28816|28651|165|0|165|0|0|0|0|0|0|0|0.061939|0.001227|0.046788|0.000926|0.014485|0.000287|-0.016545|-0.000328|0.004424|0.000088|50.500121|0.108848|0.03103|0.000614|0.285078|165|0.038909|0.013363|0||0||||||||175|0|17|0|0|0.013363
A|XASE|202609|ELVN|ODD|250|LYNYN|286|152061.14|2906|2520|386|0|386|0|0|0|0|0|0|0|0.013031|0.000242|0.009845|0.000183|-0.024404|-0.000453|-0.013679|-0.000254|-0.005078|-0.000094|53.87342|0.07342|0.073834|0.001371|1.005646|43|0.017442|0.016986|297|0.015996|46|0.018043|0.004027||||||386|0||||
A|XASE|202609|ELVN|ODD|5000|LNNNN|6|31838.09|534|263|271|0|0|80|0|0|95|89|7|0|0.095683|0.001616|0.085166|0.001438|0.004539|0.000077|-0.058635|-0.00099|0.295461|0.00499|59.216162||||||||||||||||||||3|184|184|9402.329731
A|XASE|202609|ELVN|ODD|5000|LNNYN|2|10872.73|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVN|ODD|5000|LNYNN|1|5596.45|95|0|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6|0.010184|58.915|0.09|0|0|0|95|0.045|0.015415|0||0||||||||95|0|1|0|0|0.015415
A|XASE|202609|ELVN|ODD|5000|LNYYN|13|69068.3|1208|938|270|0|270|0|0|0|0|0|0|0|-0.051444|-0.000866|-0.089778|-0.001511|-0.005593|-0.000094|0.028148|0.000474|-0.276704|-0.004659|59.397593|0.156963|0.103481|0.001742|0.659273|270|0.026741|0.014221|0||0||||||||270|0|3|0|0|0.014221
A|XASE|202609|ELVN|ODD|5000|LYNYN|21|115130.29|2012|1915|97|0|97|0|0|0|0|0|0|0|0.06|0.001011|0.06|0.001011|0.06|0.001011|0.06|0.001011|-0.27|-0.004551|59.325|0.07|0.07|0.00118|1|0|||97|0.000155|0||||||||97|0||||
A|XASE|202609|ELVN|ROUND|1000|LNNNN|17|80162.21|1703|1088|615|0|100|100|0|0|100|100|215|0|-0.015561|-0.000327|-0.063756|-0.001341|-0.037935|-0.000798|-0.023789|-0.0005|-0.180634|-0.003798|47.556911||||||||||||||||||||7|513|414|45338.79442
A|XASE|202609|ELVN|ROUND|1000|LNNYN|4692|22041579.32|469206|468985|221|0|221|0|0|0|0|0|0|0|-0.290136|-0.006134|-0.084434|-0.001785|-0.090045|-0.001904|-0.074118|-0.001567|0.165068|0.00349|47.301109||||||||||||||||||||5|21|0|0.021675
A|XASE|202609|ELVN|ROUND|1000|LNYNN|1|4600|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELVN|ROUND|1000|LNYYN|16014|74924418.62|1601423|1600692|731|0|731|0|0|0|0|0|0|0|0.026963|0.00057|0.026977|0.000571|-0.013912|-0.000294|0.009466|0.0002|0.019111|0.000404|47.278694|0.134788|0.011669|0.000247|0.086573|731|0.06156|0.014465|0||0||||||||1107|0|11|0|0|0.014465
A|XASE|202609|ELVN|ROUND|1000|LYNYN|3573|16858289.88|357333|355928|1405|0|1405|0|0|0|0|0|0|0|0.026178|0.000546|0.043267|0.000903|0.024719|0.000516|0.017972|0.000375|0.178128|0.003716|47.939416|0.071274|0.072626|0.001515|1.018973|300|0.010167|0.012439|1005|0.016466|100|0.04|0.011635||||||1404|1||||
A|XASE|202609|ELVN|ROUND|10000|LNNNN|33|475153.12|9083|6894|2189|0|0|200|0|0|715|700|574|0|0.053577|0.001018|0.032608|0.000619|0.032736|0.000622|0.078693|0.001495|-0.000192|-0.000004|52.640895||||||||||||||||||||9|1755|1477|15924.183401
A|XASE|202609|ELVN|ROUND|10000|LNNYN|4378|52632684.38|915075|915075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVN|ROUND|10000|LNYYN|4427|66576990.9|1324951|1324848|103|0|103|0|0|0|0|0|0|0|0.146311|0.002519|0.146311|0.002519|0.127184|0.00219|0.02|0.000344|0.243689|0.004196|58.082184|0.186311|0.165728|0.002853|0.889526|103|0.010291|0.017668|0||0||||||||400|0|3|0|0|0.017668
A|XASE|202609|ELVN|ROUND|10000|LYNYN|70|898669.43|16983|15901|1082|0|1082|0|0|0|0|0|0|0|-0.018392|-0.000345|-0.010046|-0.000188|-0.018752|-0.000352|-0.065083|-0.00122|0.087717|0.001644|53.346456|0.028715|0.027884|0.000523|0.971033|11|0.042727|0.012048|1069|0.014344|2|0.01|0.014929||||||1392|4||||
A|XASE|202609|ELVN|ROUND|20000|LNNNN|11|276246.46|4904|4512|392|0|0|0|0|0|0|392|0|0|0.04|0.000675|-0.03|-0.000506|-0.04|-0.000675|-0.04|-0.000675|-0.05|-0.000843|59.285||||||||||||||||||||1|1449|728|13286.054231
A|XASE|202609|ELVN|ROUND|20000|LNNYN|19178|712871354.4|13460784|13460662|122|0|122|0|0|0|0|0|0|0|-0.020656|-0.000464|-0.020656|-0.000464|-0.02082|-0.000467|-0.022295|-0.0005|-0.219508|-0.004926|44.56377||||||||||||||||||||2|0|0|0.019421
A|XASE|202609|ELVN|ROUND|20000|LNYNN|2|82995.24|1401|1401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELVN|ROUND|20000|LNYYN|18179|653293617.63|12646243|12644783|1460|0|1460|0|0|0|0|0|0|0|0.026575|0.000503|0.042192|0.000798|-0.115342|-0.002183|-0.261096|-0.004941|-0.403425|-0.007635|52.842055|0.109315|0.048219|0.000913|0.441103|1460|0.030548|0.017437|0||0||||||||1900|240|10|0|0|0.017437
A|XASE|202609|ELVN|ROUND|20000|LYNYN|56|1928608.23|36391|35632|759|0|759|0|0|0|0|0|0|0|0.254071|0.004665|0.27996|0.005141|0.25112|0.004611|0.153004|0.002809|0.16112|0.002958|54.461515|0.192964|0.173123|0.003179|0.897173|440|0.017273|0.021037|312|0.012376|7|0.01|0.015956||||||1092|140||||
A|XASE|202609|ELVN|ROUND|200000|LNNYN|1|285103.76|5762|5762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVN|ROUND|200000|LNYYN|1|291216.4|5836|5836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELVN|ROUND|200000|LYNYN|6|2261071.24|44111|44111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELVN|ROUND|5000|LNNNN|179|1163163.43|22767|16540|6227|0|432|1000|507|474|800|716|2137|161|0.005659|0.000111|0.006599|0.00013|0.036698|0.00072|0.050586|0.000993|0.007389|0.000145|50.952414||||||||||||||||||||53|5451|3377|39830.900434
A|XASE|202609|ELVN|ROUND|5000|LNNYN|7747|43812297.28|791153|790296|857|0|857|0|0|0|0|0|0|0|-0.05098|-0.001037|-0.046173|-0.000939|-0.029463|-0.000599|-0.015613|-0.000317|0.016383|0.000333|49.181809||||||||||||||||||||10|40|40|0.015968
A|XASE|202609|ELVN|ROUND|5000|LNYNN|15|93883.36|1871|340|1531|0|736|192|0|134|152|317|0|0|0.009647|0.000195|0.010954|0.000221|0.019732|0.000398|0.012051|0.000243|-0.001457|-0.000029|49.57115|0.092018|0.0287|0.000579|0.311897|1531|0.031659|3432.73088|0||0||||||||1541|44|13|622|465|3432.73088
A|XASE|202609|ELVN|ROUND|5000|LNYYN|11968|66399249.6|1202982|1201944|1038|0|1038|0|0|0|0|0|0|0|0.022351|0.000426|0.027235|0.000519|-0.004432|-0.000084|-0.020597|-0.000393|-0.046002|-0.000877|52.47146|0.111493|0.021802|0.000415|0.195541|1038|0.044846|0.013867|0||0||||||||1775|66|16|49|49|0.013867
A|XASE|202609|ELVN|ROUND|5000|LYNYN|2514|14203350.72|260034|254278|5756|0|5756|0|0|0|0|0|0|0|0.001296|0.000025|0.005714|0.000112|-0.015122|-0.000297|-0.024058|-0.000473|-0.007192|-0.000141|50.885848|0.061616|0.064072|0.001259|1.039869|177|0.010169|0.02566|5211|0.011724|368|0.024103|0.000183||||||5701|464||||
A|XASE|202609|ELVN|ROUND|50000|LNNNN|1|92503.06|1846|1846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|ELVN|ROUND|50000|LNNYN|1242|79637167.7|1493812|1493812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVN|ROUND|50000|LNYNN|1|57522.04|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELVN|ROUND|50000|LNYYN|2300|141123188.23|2760317|2758917|1400|0|1400|0|0|0|0|0|0|0|0.283571|0.005328|0.276429|0.005194|0.272857|0.005127|0.135|0.002536|-0.225|-0.004227|53.223929|0.252143|0.165|0.0031|0.654391|1400|0.043571|0.016526|0||0||||||||2600|0|7|0|0|0.016526
A|XASE|202609|ELVN|ROUND|50000|LYNYN|11|912360.61|17615|17105|510|0|510|0|0|0|0|0|0|0|-0.204431|-0.003537|-0.094431|-0.001634|-0.124431|-0.002153|-0.444431|-0.007689|-0.234431|-0.004056|57.8|0.1|0.115569|0.001999|1.155686|1|0.03|0.033682|309|0.034201|200|0.02|0.034722||||||700|0||||
A|XASE|202609|ELVR|ODD|0|LNNNN|16004|1870664.11|39914|39613|301|0|21|51|4|39|54|34|68|30|-0.152027|-0.003226|-0.15804|-0.003354|-0.054651|-0.00116|-0.010897|-0.000231|-0.039402|-0.000836|47.125515||||||||||||||||||||129|1328|456|115097.987844
A|XASE|202609|ELVR|ODD|0|LNNYN|7516|663348|13186|13102|84|0|84|0|0|0|0|0|0|0|-0.23131|-0.004775|-0.158571|-0.003273|-0.152619|-0.00315|-0.13131|-0.00271|-0.093333|-0.001927|48.444821||||||||||||||||||||42|2|2|0.0133
A|XASE|202609|ELVR|ODD|0|LNYNN|772|90243.27|1836|1795|41|0|21|3|4|4|0|0|6|3|0.040732|0.00089|-0.078049|-0.001705|-0.005366|-0.000117|-0.21|-0.004588|-0.202195|-0.004417|45.773659|0.478537|0.087317|0.001908|0.182467|41|0.19561|58183.500312|0||0||||||||42|0|22|169|68|58183.500312
A|XASE|202609|ELVR|ODD|0|LNYYN|4785|491107.65|9861|9455|406|0|406|0|0|0|0|0|0|0|0.127512|0.002758|0.140197|0.003033|0.098054|0.002121|0.133005|0.002877|0.089015|0.001926|46.227204|0.528547|0.175025|0.003786|0.331143|406|0.176761|0.012194|0||0||||||||521|0|172|19|19|0.012194
A|XASE|202609|ELVR|ODD|0|LYNYN|222|26799.56|576|215|361|0|361|0|0|0|0|0|0|0|0.208837|0.004545|0.228615|0.004976|0.175734|0.003825|0.157922|0.003437|0.21554|0.004691|45.947742|0.463795|0.349418|0.007605|0.753389|260|0.084404|0.015491|75|0.009024|26|0.05|0.002975||||||368|0||||
A|XASE|202609|ELVR|ODD|1000|LNNNN|88|172021.81|3566|3479|87|0|0|0|0|0|0|0|59|28|-0.15|-0.002943|-0.198276|-0.00389|-0.213563|-0.00419|-0.213563|-0.00419|-0.206092|-0.004044|50.96569||||||||||||||||||||4|127|41|336764.087443
A|XASE|202609|ELVR|ODD|1000|LNNYN|338|609907.07|12240|12068|172|0|172|0|0|0|0|0|0|0|-0.251977|-0.005229|-0.239419|-0.004968|-0.095581|-0.001983|-0.095349|-0.001979|0.097384|0.002021|48.188343||||||||||||||||||||5|0|0|0.014414
A|XASE|202609|ELVR|ODD|1000|LNYNN|10|20411.7|429|257|172|0|172|0|0|0|0|0|0|0|0.251977|0.005229|0.239419|0.004968|0.095581|0.001983|0.095349|0.001979|-0.097384|-0.002021|48.188343|0.461105|0.271337|0.005631|0.58845|172|0.094884|0.0733|0||0||||||||172|0|5|30|0|0.0733
A|XASE|202609|ELVR|ODD|1000|LNYYN|355|614597.52|12564|12363|201|0|201|0|0|0|0|0|0|0|0.142537|0.002697|0.160647|0.003039|0.145771|0.002758|0.164577|0.003114|0.220448|0.004171|52.857463|0.410547|0.165224|0.003126|0.402448|201|0.122662|0.018049|0||0||||||||550|0|18|0|0|0.018049
A|XASE|202609|ELVR|ODD|1000|LYNYN|100|234046.52|5393|5342|51|0|51|0|0|0|0|0|0|0|0.401765|0.007774|0.401765|0.007774|0.391765|0.007581|0.391765|0.007581|0.357059|0.006909|51.679118|0.453529|0.401765|0.007774|0.885863|24|0.055|0.000493|27|0.016877|0||||||||51|0||||
A|XASE|202609|ELVR|ODD|250|LNNNN|556|199769.85|4260|4193|67|0|0|24|0|0|24|19|0|0|-0.101791|-0.001994|-0.11791|-0.00231|-0.083284|-0.001631|-0.071493|-0.0014|-0.103731|-0.002032|51.053657||||||||||||||||||||9|234|170|7656.595821
A|XASE|202609|ELVR|ODD|250|LNNYN|838|377006.57|7911|7881|30|0|30|0|0|0|0|0|0|0|-0.244|-0.005577|-0.244|-0.005577|-0.055|-0.001257|-0.102|-0.002332|-0.253|-0.005783|43.7475||||||||||||||||||||4|0|0|0.018696
A|XASE|202609|ELVR|ODD|250|LNYNN|16|7900.09|179|159|20|0|20|0|0|0|0|0|0|0|0.0715|0.001672|0.0715|0.001672|0.0805|0.001883|0.0895|0.002093|0.374|0.008747|42.75775|0.2265|0.0715|0.001672|0.315673|20|0.0775|0.032079|0||0||||||||20|0|2|35|13|0.032079
A|XASE|202609|ELVR|ODD|250|LNYYN|1704|535673.51|11896|11797|99|0|99|0|0|0|0|0|0|0|0.040101|0.000756|0.039091|0.000737|0.028081|0.000529|-0.00798|-0.00015|0.000404|0.000008|53.043636|0.551111|0.087677|0.001653|0.159091|99|0.231717|0.00985|0||0||||||||123|0|14|0|0|0.00985
A|XASE|202609|ELVR|ODD|250|LYNYN|45|20645.55|464|361|103|0|103|0|0|0|0|0|0|0|0.272039|0.005962|0.244078|0.00535|0.086796|0.001902|-0.003204|-0.00007|-0.038155|-0.000836|45.625243|0.481748|0.368738|0.008082|0.765417|72|0.080833|0.014905|31|0.018783|0||||||||109|0||||
A|XASE|202609|ELVR|ODD|5000|LNNNN|5|26696.43|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|ELVR|ODD|5000|LNNYN|3|15067.5|294|196|98|0|98|0|0|0|0|0|0|0|-0.25|-0.004866|-0.25|-0.004866|-0.25|-0.004866|-0.25|-0.004866|-0.25|-0.004866|51.375||||||||||||||||||||1|0|0|0.019095
A|XASE|202609|ELVR|ODD|5000|LNYNN|1|5022.5|98|0|98|0|98|0|0|0|0|0|0|0|0.25|0.004866|0.25|0.004866|0.25|0.004866|0.25|0.004866|0.25|0.004866|51.375|0.83|0.25|0.004866|0.301205|98|0.29|0.078439|0||0||||||||98|0|1|0|0|0.078439
A|XASE|202609|ELVR|ROUND|1000|LNNNN|5|23098|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVR|ROUND|1000|LNNYN|1318|5496181|131800|131800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVR|ROUND|1000|LNYNN|2|9023|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELVR|ROUND|1000|LNYYN|489|2049817.7|48905|48903|2|0|2|0|0|0|0|0|0|0|0.29|0.00628|0.09|0.001949|0.09|0.001949|0.09|0.001949|-0.13|-0.002815|46.175|0.67|0.33|0.007147|0.492537|2|0.17|0.026088|0||0||||||||100|0|1|0|0|0.026088
A|XASE|202609|ELVR|ROUND|1000|LYNYN|25|110700.34|2516|2516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELVR|ROUND|10000|LNNNN|2|30036|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|ELVR|ROUND|10000|LNNYN|2|31182|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVR|ROUND|10000|LNYYN|12|172812.3|3704|3704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELVR|ROUND|10000|LYNYN|89|943181.18|17577|17577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELVR|ROUND|20000|LNNYN|5|128926.9|2818|2818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVR|ROUND|20000|LNYYN|4|121034.17|2533|2433|100|0|100|0|0|0|0|0|0|0|0.2356|0.005028|0.2356|0.005028|0.2156|0.004601|0.2156|0.004601|0.2156|0.004601|46.855|0.37|0.2356|0.005028|0.636757|100|0.0672|0.0119|0||0||||||||100|0|1|0|0|0.0119
A|XASE|202609|ELVR|ROUND|20000|LYNYN|1|23378.85|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELVR|ROUND|5000|LNNNN|13|75386.16|1384|1184|200|0|100|0|0|0|0|100|0|0|-0.335|-0.006038|-0.335|-0.006038|-0.27|-0.004867|-0.15|-0.002704|0.04|0.000721|55.4775||||||||||||||||||||2|101|100|12449.081589
A|XASE|202609|ELVR|ROUND|5000|LNNYN|216|1221144.24|22912|22912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVR|ROUND|5000|LNYNN|3|17678.33|333|100|233|0|0|0|100|0|133|0|0|0|-0.243648|-0.004739|-0.243648|-0.004739|0.235837|0.004587|-0.255064|-0.004961|-0.093433|-0.001817|51.41118|1.032146|0.158584|0.003085|0.153645|233|0.436781|1099.875764|0||0||||||||200|33|2|0|0|1099.875764
A|XASE|202609|ELVR|ROUND|5000|LNYYN|1158|7029626.42|118038|117936|102|0|102|0|0|0|0|0|0|0|0.24098|0.00421|0.24098|0.00421|0.106863|0.001867|-0.13098|-0.002288|-0.258627|-0.004518|57.244118|1.124314|0.241569|0.00422|0.214859|102|0.441373|0.018228|0||0||||||||200|0|2|0|0|0.018228
A|XASE|202609|ELVR|ROUND|5000|LYNYN|252|1598707.97|30280|29930|350|0|350|0|0|0|0|0|0|0|0.282114|0.005421|0.294|0.00565|-0.028629|-0.00055|0.298171|0.00573|0.135486|0.002604|52.036614|0.365057|0.3626|0.006968|0.993269|13|0.033077|0.024003|337|0.021302|0||||||||542|0||||
A|XASE|202609|ELVR|ROUND|50000|LNNYN|1|78441.96|1758|1758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELVR|ROUND|50000|LNYYN|4|324919.04|7091|7091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELWT|ODD|0|LNNNN|73|2221.66|336|328|8|0|6|0|0|0|0|0|2|0|-0.3675|-0.052868|-0.3675|-0.052868|-0.3675|-0.052868|-0.3675|-0.052868|-0.3675|-0.052868|6.95125||||||||||||||||||||3|27|18|35890.722732
A|XASE|202609|ELWT|ODD|0|LNNYN|6828|226510.29|31857|31857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELWT|ODD|0|LNYYN|1628|46412.8|6500|6492|8|0|8|0|0|0|0|0|0|0|0.3575|0.051783|0.3575|0.051783|0.3575|0.051783|0.3575|0.051783|0.355|0.051421|6.90375|0.5725|0.3575|0.051783|0.624454|8|0.1075|0.015928|0||0||||||||8|0|2|0|0|0.015928
A|XASE|202609|ELWT|ODD|0|LYNYN|15|630.92|83|76|7|0|7|0|0|0|0|0|0|0|0.374286|0.051758|0.374286|0.051758|0.374286|0.051758|0.374286|0.051758|0.374286|0.051758|7.231429|0.502857|0.391429|0.054129|0.778409|5|0.078|0.014551|2|0.021618|0||||||||7|0||||
A|XASE|202609|ELWT|ODD|250|LNNNN|11|4130.4|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELWT|ODD|250|LNNYN|111|43516.58|6058|6058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELWT|ODD|250|LNYYN|94|34232.15|4764|4764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELWT|ODD|250|LYNYN|17|8383|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELWT|ROUND|1000|LNNYN|8|17099.8|2281|2281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELWT|ROUND|1000|LNYYN|47|152351.1|19264|19264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELWT|ROUND|1000|LYNYN|11|21004.85|2724|2624|100|0|100|0|0|0|0|0|0|0|0.11|0.014716|0.11|0.014716|0.11|0.014716|0.18|0.02408|0.23|0.030769|7.475|0.25|0.25|0.033445|1|0|||100|0.026054|0||||||||100|0||||
A|XASE|202609|ELWT|ROUND|10000|LNNYN|6|71017.85|9027|9027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELWT|ROUND|10000|LNYYN|16|201574.73|25781|25781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELWT|ROUND|250|LNNNN|2|1453|200|100|100|0|0|0|0|0|0|0|100|0|-0.11|-0.014716|-0.11|-0.014716|-0.11|-0.014716|-0.18|-0.02408|-0.23|-0.030769|7.475||||||||||||||||||||1|0|0|30875.012037
A|XASE|202609|ELWT|ROUND|250|LNNYN|39|29217.1|3970|3970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELWT|ROUND|250|LNYYN|735|528525.58|73589|73589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELWT|ROUND|250|LYNYN|48|37411.7|4829|4829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ELWT|ROUND|5000|LNNYN|4|30947.3|3938|3938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ELWT|ROUND|5000|LNYYN|22|144034.62|18003|18003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ELWT|ROUND|5000|LYNYN|1|9360|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMA|ODD|0|LNNNN|328|25891.31|529|365|164|0|0|0|0|3|24|24|103|10|0.004024|0.000083|0.003963|0.000081|0.009146|0.000188|0.009085|0.000187|-0.009451|-0.000194|48.700457||||||||||||||||||||106|219|129|97969.833208
A|XASE|202609|EMA|ODD|0|LNNYN|296|54611.28|1115|1098|17|0|17|0|0|0|0|0|0|0|-0.008235|-0.000166|-0.012941|-0.000261|-0.014118|-0.000285|0.005294|0.000107|-0.012941|-0.000261|49.548824||||||||||||||||||||9|0|0|0.015893
A|XASE|202609|EMA|ODD|0|LNYNN|12|893.13|18|8|10|0|1|6|0|3|0|0|0|0|0.001|0.00002|0.001|0.00002|0.007|0.000141|0.007|0.000141|-0.035|-0.000707|49.511|0.028|0.006|0.000121|0.214286|10|0.011|99.478009|0||0||||||||10|0|6|9|8|99.478009
A|XASE|202609|EMA|ODD|0|LNYYN|164|21857.26|447|380|67|0|67|0|0|0|0|0|0|0|0.001194|0.000024|0.000299|0.000006|-0.007612|-0.000156|-0.017612|-0.00036|-0.005224|-0.000107|48.869552|0.042388|0.011642|0.000238|0.274648|67|0.015373|0.017801|0||0||||||||73|0|39|0|0|0.017801
A|XASE|202609|EMA|ODD|0|LYNYN|59|4983.79|102|50|52|0|52|0|0|0|0|0|0|0|-0.0025|-0.000051|0.003077|0.000063|0.000769|0.000016|0.004038|0.000083|0.022115|0.000453|48.83|0.033846|0.033077|0.000677|0.977273|2|0.01|0.013466|50|0.01307|0||||||||52|0||||
A|XASE|202609|EMA|ODD|1000|LNNNN|124|364551.14|7489|6346|1143|0|0|0|0|27|59|405|652|0|0.008478|0.000175|0.00916|0.000189|0.013666|0.000281|0.017419|0.000359|0.025687|0.000529|48.569956||||||||||||||||||||19|1648|1033|56024.115751
A|XASE|202609|EMA|ODD|1000|LNNYN|495|771935.88|16006|15912|94|0|94|0|0|0|0|0|0|0|-0.001915|-0.000039|-0.001915|-0.000039|-0.038085|-0.000775|-0.010957|-0.000223|0.115213|0.002344|49.150106||||||||||||||||||||2|0|0|0.016925
A|XASE|202609|EMA|ODD|1000|LNYNN|5|21144.28|424|186|238|0|0|85|0|59|94|0|0|0|0.00395|0.000079|0.00395|0.000079|0.00437|0.000088|0.001555|0.000031|-0.070966|-0.001422|49.910189|0.027521|0.007521|0.000151|0.273282|238|0.01|912.005823|0||0||||||||238|0|3|0|0|912.005823
A|XASE|202609|EMA|ODD|1000|LNYYN|258|520867.12|10742|10146|596|0|596|0|0|0|0|0|0|0|-0.009614|-0.000194|-0.013456|-0.000271|-0.016443|-0.000332|-0.019715|-0.000397|-0.043658|-0.00088|49.599035|0.025185|0.003943|0.000079|0.156562|596|0.010621|0.01402|0||0||||||||772|0|12|0|0|0.01402
A|XASE|202609|EMA|ODD|1000|LYNYN|109|279592.84|5726|4552|1174|0|1174|0|0|0|0|0|0|0|-0.000698|-0.000014|-0.001124|-0.000023|-0.006261|-0.000129|-0.011175|-0.00023|-0.046048|-0.000946|48.691078|0.02563|0.02563|0.000526|1|0|||1174|0.014415|0||||||||1194|0||||
A|XASE|202609|EMA|ODD|250|LNNNN|71|35741.45|729|570|159|0|0|0|0|27|30|20|82|0|0.011384|0.000232|0.014025|0.000286|0.019119|0.00039|0.018428|0.000376|-0.001384|-0.000028|49.033585||||||||||||||||||||18|224|116|48819.040674
A|XASE|202609|EMA|ODD|250|LNNYN|5767|3153526.95|64376|64369|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000418|-0.1|-0.002091|-0.12|-0.002509|47.825||||||||||||||||||||1|0|0|0.018088
A|XASE|202609|EMA|ODD|250|LNYNN|1|305.16|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMA|ODD|250|LNYYN|1171|654590.87|13365|13290|75|0|75|0|0|0|0|0|0|0|-0.006667|-0.000135|-0.007467|-0.000151|-0.017467|-0.000354|-0.031867|-0.000646|-0.0128|-0.000259|49.3268|0.036|0.015467|0.000314|0.42963|75|0.010267|0.013468|0||0||||||||103|0|11|0|0|0.013468
A|XASE|202609|EMA|ODD|250|LYNYN|43|25150.74|514|360|154|0|154|0|0|0|0|0|0|0|0.000649|0.000013|-0.004416|-0.00009|-0.010844|-0.000222|-0.030909|-0.000633|-0.047013|-0.000963|48.826201|0.026429|0.026429|0.000541|1|0|||154|0.014227|0||||||||154|0||||
A|XASE|202609|EMA|ODD|5000|LNNNN|1|5047.02|99|0|99|0|0|0|0|99|0|0|0|0|0.03|0.000589|0.02|0.000392|0.07|0.001374|0.07|0.001374|-0.04|-0.000785|50.96||||||||||||||||||||1|0|0|25.090267
A|XASE|202609|EMA|ODD|5000|LNYYN|1|5047.02|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMA|ODD|5000|LYNYN|1|5047.02|99|0|99|0|99|0|0|0|0|0|0|0|-0.03|-0.000589|-0.02|-0.000392|-0.07|-0.001374|-0.07|-0.001374|0.04|0.000785|50.96|0.04|0.04|0.000785|1|0|||99|0.017575|0||||||||99|0||||
A|XASE|202609|EMA|ROUND|1000|LNNNN|240|1168284|24000|21496|2504|0|0|300|100|212|588|900|404|0|-0.008482|-0.000174|-0.005304|-0.000109|0.000383|0.000008|0.002268|0.000047|0.022492|0.000462|48.679569||||||||||||||||||||26|2104|1403|21693.439496
A|XASE|202609|EMA|ROUND|1000|LNNYN|2460|11944132|246000|245999|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000208|-0.02|-0.000416|-0.01|-0.000208|-0.03|-0.000624|-0.02|-0.000416|48.095||||||||||||||||||||1|0|0|0.016483
A|XASE|202609|EMA|ROUND|1000|LNYNN|1|4839|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
A|XASE|202609|EMA|ROUND|1000|LNYYN|4524|22002761.97|452403|452248|155|0|155|0|0|0|0|0|0|0|-0.007226|-0.000149|0.022581|0.000466|0.041548|0.000858|0.046065|0.000951|0.02271|0.000469|48.414323|0.054452|0.016387|0.000338|0.300948|155|0.019032|0.016596|0||0||||||||300|0|3|0|0|0.016596
A|XASE|202609|EMA|ROUND|1000|LYNYN|13527|65414222.8|1352702|1350001|2701|0|2701|0|0|0|0|0|0|0|0.006649|0.000136|0.002207|0.000045|-0.00114|-0.000023|-0.00298|-0.000061|0.007009|0.000144|48.733047|0.029626|0.030367|0.000623|1.024994|0|||2601|0.017277|100|0.01|0.018301||||||2800|0||||
A|XASE|202609|EMA|ROUND|10000|LNNNN|29|482003|10000|9700|300|0|0|0|0|0|0|0|300|0|-0.03|-0.000609|0|0|-0.02|-0.000406|-0.05|-0.001015|-0.13|-0.002639|49.255||||||||||||||||||||1|353|300|40384.833301
A|XASE|202609|EMA|ROUND|10000|LNNYN|27679|470131855.52|9565694|9565694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMA|ROUND|10000|LNYYN|21407|391434759.64|8015409|8015166|243|0|243|0|0|0|0|0|0|0|0.016049|0.000335|0.009342|0.000195|0.008107|0.000169|0.038807|0.00081|0.063086|0.001316|47.931605|0.037119|0.016049|0.000335|0.432373|243|0.010535|0.00621|0||0||||||||1050|0|3|6|6|0.00621
A|XASE|202609|EMA|ROUND|10000|LYNYN|327|3600495.76|72576|72481|95|0|95|0|0|0|0|0|0|0|0.09|0.001887|0.1|0.002096|0.05|0.001048|0.05|0.001048|0.03|0.000629|47.705|0.15|0.15|0.003144|1|0|||95|0.008224|0||||||||291|0||||
A|XASE|202609|EMA|ROUND|20000|LNNNN|2|73705|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMA|ROUND|20000|LNNYN|11016|243801708.67|4900891|4900891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMA|ROUND|20000|LNYYN|12196|298636904.94|6069522|6069372|150|0|150|0|0|0|0|0|0|0|0.02|0.000396|0.02|0.000396|0.05|0.00099|-0.01|-0.000198|-0.09|-0.001781|50.52|0.04|0.02|0.000396|0.5|150|0.01|0.017004|0||0||||||||400|0|1|0|0|0.017004
A|XASE|202609|EMA|ROUND|20000|LYNYN|56|1817695.16|37427|37397|30|0|30|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|-0.01|-0.000197|0.08|0.001574|50.84|0.02|0.02|0.000393|1|0|||30|0.023081|0||||||||300|0||||
A|XASE|202609|EMA|ROUND|5000|LNNNN|223|1298268.65|26073|24289|1784|0|0|12|0|200|372|300|900|0|-0.000538|-0.000011|-0.000555|-0.000011|0.006233|0.000125|0.027937|0.000562|0.013072|0.000263|49.736783||||||||||||||||||||16|2006|1651|32483.633957
A|XASE|202609|EMA|ROUND|5000|LNNYN|14680|142294828.87|2857107|2857107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMA|ROUND|5000|LNYNN|1|9840.15|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMA|ROUND|5000|LNYYN|3132|27344925.06|548705|548325|380|0|380|0|0|0|0|0|0|0|0.006395|0.000132|0.002947|0.000061|-0.009816|-0.000202|0.000026|0.000001|-0.028132|-0.00058|48.522974|0.043158|0.009632|0.000198|0.223171|380|0.016763|0.012841|0||0||||||||1058|0|7|40|40|0.012841
A|XASE|202609|EMA|ROUND|5000|LYNYN|1308|10959198.73|225857|224581|1276|0|1276|0|0|0|0|0|0|0|-0.00315|-0.000063|-0.00232|-0.000047|-0.003871|-0.000078|-0.027962|-0.000561|0.000517|0.00001|49.831121|0.020266|0.020266|0.000407|1|0|||1276|0.016673|0||||||||1453|0||||
A|XASE|202609|EMA|ROUND|50000|LNNYN|1|57468|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMA|ROUND|50000|LNYYN|1|53400.6|1116|516|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000836|0|0|-0.07|-0.001463|47.85|0.02|0|0|0|600|0.01|0.017983|0||0||||||||1116|0|1|0|0|0.017983
A|XASE|202609|EMA|ROUND|50000|LYNYN|19|1414502.68|28847|28847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMAT|ODD|0|LNNNN|1101|38167.36|11662|10470|1192|0|0|1|22|11|80|250|744|84|-0.017886|-0.005304|-0.018196|-0.005396|-0.014589|-0.004326|-0.014841|-0.004401|-0.02875|-0.008525|3.372399||||||||||||||||||||143|2525|1455|94000.02696
A|XASE|202609|EMAT|ODD|0|LNNYN|3809|192977.79|56435|55950|485|0|485|0|0|0|0|0|0|0|-0.011155|-0.00328|-0.010763|-0.003164|-0.010144|-0.002982|-0.007897|-0.002322|0.012392|0.003643|3.40132||||||||||||||||||||16|60|60|0.008961
A|XASE|202609|EMAT|ODD|0|LNYNN|14|617.12|189|68|121|0|68|1|2|0|50|0|0|0|0.016777|0.005103|0.016281|0.004952|0.009091|0.002765|0.009917|0.003016|-0.002066|-0.000628|3.287727|0.03281|0.004545|0.001383|0.138539|121|0.014132|1114.197098|0||0||||||||121|0|8|48|34|1114.197098
A|XASE|202609|EMAT|ODD|0|LNYYN|1154|65796.11|19244|18399|845|0|845|0|0|0|0|0|0|0|0.001988|0.000604|0.003053|0.000928|0.00168|0.000511|0.003882|0.00118|0.007041|0.00214|3.290231|0.027609|0.003018|0.000917|0.109301|845|0.012296|0.010975|0||0||||||||1034|0|58|1|1|0.010975
A|XASE|202609|EMAT|ODD|0|LYNYN|920|67290.24|20073|18538|1535|0|1535|0|0|0|0|0|0|0|0.004104|0.001191|0.008248|0.002393|0.009863|0.002862|0.012313|0.003572|0.03056|0.008867|3.446577|0.020085|0.014117|0.004096|0.702887|332|0.013825|0.012532|1202|0.015819|1|0.01|0.019301||||||1737|0||||
A|XASE|202609|EMAT|ODD|0|MXXNN|1|48.75|15|0|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003053|3.275|0.05|0|0|0|15|0.025|0.019858|0||0||||||||15|0||||
A|XASE|202609|EMAT|ODD|250|LNNNN|13|3635.83|1123|1123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAT|ODD|250|LNNYN|66|19133.19|5399|5399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAT|ODD|250|LNYYN|26|8102.02|2228|2228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMAT|ODD|250|LYNYN|34|10262.21|2703|2331|372|0|372|0|0|0|0|0|0|0|0.003522|0.000987|0.000511|0.000143|-0.005941|-0.001665|-0.011022|-0.003088|-0.013387|-0.003751|3.569126|0.012177|0.012177|0.003412|1|0|||372|0.009824|0||||||||458|0||||
A|XASE|202609|EMAT|ROUND|0|LNNYN|9|2223|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAT|ROUND|0|LYNYN|1|248|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMAT|ROUND|1000|LNNNN|39|57311.82|15711|8517|7194|0|0|1478|1013|0|654|0|3345|704|-0.001603|-0.000432|-0.00366|-0.000987|0.000607|0.000164|0.002693|0.000726|-0.002829|-0.000763|3.707004||||||||||||||||||||19|7131|6197|169271.980296
A|XASE|202609|EMAT|ROUND|1000|LNNYN|6920|18032909.75|5436860|5436860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAT|ROUND|1000|LNYNN|5|6539.74|1708|1408|300|0|0|0|0|0|0|0|300|0|0.01|0.002732|0.01|0.002732|0.01|0.002732|0.01|0.002732|0.11|0.030055|3.66|0.02|0|0|0|300|0.01|153110.953917|0||0||||||||300|0|1|700|179|153110.953917
A|XASE|202609|EMAT|ROUND|1000|LNYYN|4174|10195994.7|2963228|2961510|1718|0|1718|0|0|0|0|0|0|0|0.000361|0.000121|0.0056|0.00188|0.0056|0.00188|-0.010838|-0.003638|-0.009325|-0.00313|2.978865|0.034843|0.002619|0.000879|0.075175|1718|0.016112|0.0146|0||0||||||||3334|0|7|0|0|0.0146
A|XASE|202609|EMAT|ROUND|1000|LYNYN|220|397490.89|118381|114982|3399|0|3399|0|0|0|0|0|0|0|-0.00095|-0.000253|0.000974|0.000259|-0.003351|-0.000892|-0.009294|-0.002473|-0.01406|-0.003742|3.757657|0.01835|0.01835|0.004883|1|0|||3399|0.015501|0||||||||4625|0||||
A|XASE|202609|EMAT|ROUND|10000|LNNYN|28|371229.11|104886|104886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAT|ROUND|10000|LNYYN|44|538799.72|150034|149534|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.019956|0.07|0.015521|4.51|0.04|0|0|0|500|0.02|0.019643|0||0||||||||3200|0|1|0|0|0.019643
A|XASE|202609|EMAT|ROUND|10000|LYNYN|13|169983.14|47626|47496|130|0|130|0|0|0|0|0|0|0|-0.01|-0.002663|-0.01|-0.002663|0.01|0.002663|0|0|-0.01|-0.002663|3.755|0.01|0.01|0.002663|1|0|||130|0.012191|0||||||||100|30||||
A|XASE|202609|EMAT|ROUND|20000|LNNYN|1|43508.79|11791|11791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAT|ROUND|20000|LNYYN|3|97488.11|25691|25691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMAT|ROUND|20000|LYNYN|3|74651|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMAT|ROUND|250|LNNNN|130|55487.45|16380|13184|3196|0|213|716|200|0|600|279|1188|0|-0.002071|-0.000611|-0.009737|-0.00287|-0.008955|-0.00264|-0.022879|-0.006744|-0.063705|-0.018779|3.392334||||||||||||||||||||20|2778|2157|44470.761963
A|XASE|202609|EMAT|ROUND|250|LNNYN|1230|558509.62|169898|169778|120|0|120|0|0|0|0|0|0|0|-0.055|-0.016912|-0.049167|-0.015119|-0.045|-0.013837|-0.008333|-0.002562|-0.061667|-0.018962|3.252083||||||||||||||||||||2|100|100|0.01739
A|XASE|202609|EMAT|ROUND|250|LNYYN|3410|1452786.4|443126|440054|3072|0|3072|0|0|0|0|0|0|0|0.005059|0.001595|0.00821|0.002589|0.018014|0.00568|0.023561|0.007429|0.05362|0.016906|3.171579|0.032871|0.003822|0.001205|0.116261|3072|0.014525|0.01586|0||0||||||||4607|0|27|0|0|0.01586
A|XASE|202609|EMAT|ROUND|250|LYNNN|3|873|300|0|0|300|0|300|0|0|0|0|0|0|0.01|0.003442|0.01|0.003442|0.01|0.003442|0.01|0.003442|0.01|0.003442|2.905|0.01|0.01|0.003442|1|0|||300|0.872312|0||||||||300|0||||
A|XASE|202609|EMAT|ROUND|250|LYNYN|2341|931860.5|285124|276260|8864|0|8864|0|0|0|0|0|0|0|0.000635|0.000178|0.004706|0.001318|0.003198|0.000896|0.006072|0.001701|0.009583|0.002684|3.569878|0.012614|0.012287|0.003442|0.974063|790|0.005633|0.018853|7874|0.01325|200|0.015|0.009623||||||10122|69||||
A|XASE|202609|EMAT|ROUND|5000|LNNNN|1|6336|1600|0|1600|0|0|0|0|0|0|0|0|1600|0.01|0.002519|0|0|0|0|0|0|0.01|0.002519|3.97||||||||||||||||||||1|1600|1600|318556.9421
A|XASE|202609|EMAT|ROUND|5000|LNNYN|553|3493553.22|1030679|1030679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAT|ROUND|5000|LNYYN|107|730929.5|212426|212146|280|0|280|0|0|0|0|0|0|0|0.008571|0.002528|0.016429|0.004846|0.009286|0.002739|-0.032857|-0.009692|-0.045|-0.013274|3.39|0.02|0|0|0|280|0.01|0.019038|0||0||||||||300|20|2|0|0|0.019038
A|XASE|202609|EMAT|ROUND|5000|LYNYN|23|159330.43|46016|46016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMAT|ROUND|50000|LNNYN|4|383898.72|115208|115208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAT|ROUND|50000|LNYYN|3|231388.52|68561|68561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMAU|ODD|0|LNNNN|9|848.24|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAU|ODD|0|LNNYN|15|1498.01|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAU|ODD|1000|LNNYN|1|1004|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAU|ODD|250|LNNNN|2|833.68|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAU|ODD|250|LNNYN|4|1667.36|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAU|ROUND|1000|LNNNN|5124|13121705|512400|512400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMAU|ROUND|1000|LNYNN|1|2516|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMB|ODD|0|LNNNN|232|34339.44|369|351|18|0|0|0|0|0|7|5|6|0|0.003333|0.000036|0.003333|0.000036|0.002222|0.000024|0.006667|0.000071|0.001667|0.000018|93.771667||||||||||||||||||||14|123|68|31333.917418
A|XASE|202609|EMB|ODD|0|LNNYN|9|1113.66|12|11|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.01|0.000106|0.01|0.000106|0.03|0.000319|94.175||||||||||||||||||||1|0|0|0.022765
A|XASE|202609|EMB|ODD|0|LNYYN|6|559.77|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMB|ODD|0|LYNNN|2|186.16|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000107|0.01|0.000107|0.01|0.000107|0.03|0.000322|0.09|0.000967|93.08|0.01|0.01|0.000107|1|0|||2|0.018342|0||||||||2|0||||
A|XASE|202609|EMB|ODD|0|LYNYN|451|53534.36|574|519|55|0|55|0|0|0|0|0|0|0|0.002727|0.000029|0.002364|0.000025|0.003455|0.000037|-0.005273|-0.000056|-0.004909|-0.000053|93.506091|0.01|0.004182|0.000045|0.418182|32|0.005|0.019165|23|0.019596|0||||||||55|0||||
A|XASE|202609|EMB|ODD|1000|LNNNN|1009|2519007.2|27084|26505|579|0|0|0|0|11|240|212|116|0|0.000121|0.000001|0.000812|0.000009|0.004231|0.000046|0.003437|0.000037|0.004335|0.000047|92.739905||||||||||||||||||||21|6222|3255|16902.050641
A|XASE|202609|EMB|ODD|1000|LNNYN|49|137878.02|1483|1444|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.01|-0.000108|0.01|0.000108|-0.05|-0.00054|92.655||||||||||||||||||||2|0|0|0.00832
A|XASE|202609|EMB|ODD|1000|LNYYN|3|7432.72|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMB|ODD|1000|LYNNN|1|1584.06|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMB|ODD|1000|LYNYN|721|1874869.74|20095|17892|2203|0|2203|0|0|0|0|0|0|0|0.001203|0.000013|-0.000758|-0.000008|-0.002737|-0.000029|0.000331|0.000004|0.009029|0.000097|92.853309|0.009578|0.005238|0.000056|0.546919|956|0.005|0.018979|1247|0.015819|0||||||||2203|0||||
A|XASE|202609|EMB|ODD|250|LNNNN|661|369580.4|3965|3918|47|0|0|0|0|0|4|34|9|0|0.001489|0.000016|0.001489|0.000016|0.011702|0.000126|0.012979|0.00014|-0.011277|-0.000122|92.663936||||||||||||||||||||8|1048|490|26416.680331
A|XASE|202609|EMB|ODD|250|LNNYN|16|9878.61|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMB|ODD|250|LNYYN|3|1777.35|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMB|ODD|250|LYNYN|572|330059.94|3535|3265|270|0|270|0|0|0|0|0|0|0|0.003333|0.000036|0|0|0.001704|0.000018|0.008148|0.000087|-0.014926|-0.00016|93.334407|0.01|0.004074|0.000044|0.407407|160|0.005|0.018319|110|0.015777|0||||||||271|0||||
A|XASE|202609|EMB|ODD|5000|LNNNN|335|2290653.13|24695|23882|813|0|0|0|75|76|438|64|160|0|-0.001021|-0.000011|-0.001021|-0.000011|0.003801|0.000041|-0.009188|-0.000099|-0.006728|-0.000072|93.185209||||||||||||||||||||10|5422|2564|33845.963732
A|XASE|202609|EMB|ODD|5000|LNNYN|40|290150.1|3098|3098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMB|ODD|5000|LNYYN|7|53301.75|571|242|329|0|329|0|0|0|0|0|0|0|-0.003374|-0.000036|-0.003374|-0.000036|-0.001003|-0.000011|0.020213|0.000216|0.009757|0.000104|93.789362|0.02|0|0|0|329|0.01|0.018076|0||0||||||||329|0|4|0|0|0.018076
A|XASE|202609|EMB|ODD|5000|LYNNN|1|7757.18|83|0|83|0|83|0|0|0|0|0|0|0|-0.02|-0.000214|0.02|0.000214|0.04|0.000428|0.04|0.000428|0.04|0.000428|93.455|0.01|0|0|0|83|0.005|0.000175|0||0||||||||83|0||||
A|XASE|202609|EMB|ODD|5000|LYNYN|387|2708611.64|29024|25236|3788|0|3788|0|0|0|0|0|0|0|0.000029|0|-0.001911|-0.000021|-0.003823|-0.000041|-0.007685|-0.000083|-0.011555|-0.000124|93.098019|0.009739|0.00712|0.000076|0.731092|992|0.005|0.018186|2796|0.012684|0||||||||3788|0||||
A|XASE|202609|EMB|ROUND|10000|LNNNN|74218|1379209752.74|14833321|14682680|150641|0|4792|6937|12809|37578|48747|18940|20438|400|0.000168|0.000002|0.001638|0.000018|0.003433|0.000037|0.004435|0.000048|0.000426|0.000005|92.871418||||||||||||||||||||828|1562693|859712|14808.050786
A|XASE|202609|EMB|ROUND|10000|LNNYN|3471|64902048.22|693813|693613|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|0.03|0.000319|94.125||||||||||||||||||||1|0|0|0.00036
A|XASE|202609|EMB|ROUND|10000|LNYNN|27|499940|5400|5399|1|0|0|0|1|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.01|-0.000108|-0.05|-0.000541|-0.13|-0.001406|92.48|0.02|0|0|0|1|0.01|1.223464|0||0||||||||200|0|1|1682|966|1.223464
A|XASE|202609|EMB|ROUND|10000|LNYYN|17|315916.33|3392|3392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMB|ROUND|10000|LYNNN|3219|59810754.27|643700|632135|11565|0|201|400|3342|2900|1642|1500|1480|100|0.002283|0.000025|0.003263|0.000035|0.008182|0.000088|0.012895|0.000139|0.019933|0.000214|93.036243|0.003932|0.003932|0.000042|1|0|||11565|18230.384149|0||||||||12101|1173||||
A|XASE|202609|EMB|ROUND|10000|LYNYN|4240|77136166.45|830005|674430|155575|0|155575|0|0|0|0|0|0|0|-0.000979|-0.000011|-0.001829|-0.00002|-0.005466|-0.000059|-0.007095|-0.000076|-0.006381|-0.000069|92.937118|0.010002|0.0083|0.000089|0.82982|28680|0.005035|0.015251|126095|0.013559|800|0.015|0.010482||||||156877|5||||
A|XASE|202609|EMB|ROUND|20000|LNNNN|3857|129820797.7|1396936|1381358|15478|100|0|400|0|3812|5463|3381|2522|0|0.001155|0.000012|0.000642|0.000007|0.006019|0.000065|0.006404|0.000069|0.018282|0.000198|92.460795||||||||||||||||||||49|193846|107870|19676.643639
A|XASE|202609|EMB|ROUND|20000|LNNYN|1203|41734935.47|448626|448626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMB|ROUND|20000|LNYNN|3|102260|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|300|
A|XASE|202609|EMB|ROUND|20000|LNYYN|61|2181590.04|23542|23542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMB|ROUND|20000|LYNNN|751|27133096|292000|288758|3242|0|0|0|1042|600|1100|300|200|0|0.003726|0.00004|0.003726|0.00004|-0.005472|-0.000059|-0.007526|-0.000082|0.002073|0.000022|92.180379|0.002468|0.002468|0.000027|1|0|||3242|9166.339052|0||||||||3100|900||||
A|XASE|202609|EMB|ROUND|20000|LYNYN|15982|576975915.07|6216449|6167777|48672|0|48672|0|0|0|0|0|0|0|-0.000572|-0.000006|-0.001033|-0.000011|-0.003221|-0.000035|-0.006754|-0.000073|-0.007545|-0.000081|92.736183|0.009734|0.007409|0.00008|0.761176|13315|0.005|0.019232|34357|0.016905|1000|0.01|0.018694||||||60275|40||||
A|XASE|202609|EMB|ROUND|200000|LNNNN|6|1830193.49|19832|12212|7620|0|0|0|0|0|2020|3100|2500|0|0.004698|0.000051|0.004698|0.000051|0.01126|0.000123|-0.03126|-0.000341|0.000656|0.000007|91.634554||||||||||||||||||||3|14957|14957|24694.052658
A|XASE|202609|EMB|ROUND|200000|LNNYN|635|340297766.91|3674863|3674863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|EMB|ROUND|200000|LNYYN|13|7097185|77000|77000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMB|ROUND|200000|LYNYN|1351|767368872.13|8284910|8274086|10824|0|10824|0|0|0|0|0|0|0|-0.014247|-0.000154|-0.014617|-0.000158|-0.019351|-0.00021|-0.007251|-0.000079|-0.007026|-0.000076|92.243723|0.009815|0.005383|0.000058|0.548475|4797|0.005|0.013704|6027|0.015957|0||||||||148019|0||||
A|XASE|202609|EMB|ROUND|5000|LNNNN|784|7302847.06|78520|75820|2700|0|0|0|100|400|500|500|1000|200|0.006637|0.000071|0.0074|0.000079|0.0074|0.000079|0.010007|0.000107|0.018526|0.000198|93.436111||||||||||||||||||||27|10358|7854|64037.573131
A|XASE|202609|EMB|ROUND|5000|LNNYN|1080|10053102|108000|107994|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.01|-0.000108|0.01|0.000108|-0.05|-0.00054|92.655||||||||||||||||||||1|337|137|0.017538
A|XASE|202609|EMB|ROUND|5000|LNYNN|1|9136|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMB|ROUND|5000|LNYYN|52|484708|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMB|ROUND|5000|LYNNN|16|147328|1600|0|900|700|900|700|0|0|0|0|0|0|0.004375|0.000048|0.004375|0.000048|0.004375|0.000048|0.015625|0.00017|0.015625|0.00017|92.084375|0.01|0.004375|0.000048|0.4375|900|0.005|0.13414|700|0.042214|0||||||||1600|0||||
A|XASE|202609|EMB|ROUND|5000|LYNYN|6911|64253279.59|691301|680466|10835|0|10835|0|0|0|0|0|0|0|-0.000305|-0.000003|-0.000674|-0.000007|-0.004804|-0.000052|-0.00577|-0.000062|-0.000536|-0.000006|93.065136|0.009354|0.005108|0.000055|0.546127|4600|0.005|0.011973|6235|0.015726|0||||||||11006|0||||
A|XASE|202609|EMB|ROUND|50000|LNNNN|227|15721548.74|169854|147462|22392|0|0|0|600|2301|8563|4929|5999|0|0.004921|0.000054|0.00669|0.000073|0.013081|0.000142|0.015786|0.000172|0.020146|0.000219|91.964068||||||||||||||||||||27|44561|30517|37457.509869
A|XASE|202609|EMB|ROUND|50000|LNNYN|67|7172058.85|77226|77226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMB|ROUND|50000|LNYYN|3|380627.84|4094|4094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMB|ROUND|50000|LYNNN|107|6970726|75100|74700|400|0|0|0|0|0|400|0|0|0|-0.01|-0.000109|-0.01|-0.000109|0.03|0.000326|0.01|0.000109|0.07|0.000762|91.9|0|0|0||0|||400|5088.910143|0||||||||100|300||||
A|XASE|202609|EMB|ROUND|50000|LYNYN|1124|88382394.93|948360|895100|51889|1371|51889|1371|0|0|0|0|0|0|-0.003675|-0.00004|-0.007137|-0.000077|-0.007683|-0.000083|-0.006184|-0.000067|-0.001773|-0.000019|92.389471|0.009624|0.008409|0.000091|0.873683|8075|0.005|0.020645|44385|0.022664|800|0.01|0.020648||||||105011|200||||
A|XASE|202609|EMBC|ODD|0|LNNNN|421|17939.09|3355|2359|996|0|0|3|0|22|116|326|390|139|0.0101|0.001891|0.009217|0.001725|0.007922|0.001483|0.006787|0.001271|0.006325|0.001184|5.341772||||||||||||||||||||91|1522|1218|129582.71431
A|XASE|202609|EMBC|ODD|0|LNNYN|1093|123193.04|22709|22490|219|0|219|0|0|0|0|0|0|0|-0.01|-0.001769|-0.01|-0.001769|-0.04653|-0.008229|-0.04653|-0.008229|-0.029726|-0.005257|5.654041||||||||||||||||||||9|16|0|0.007864
A|XASE|202609|EMBC|ODD|0|LNYNN|5|342.22|66|65|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.012206|5.735|0.03|0|0|0|1|0.015|0.017799|0||0||||||||1|0|1|57|3|0.017799
A|XASE|202609|EMBC|ODD|0|LNYYN|85|8552.35|1597|1562|35|0|35|0|0|0|0|0|0|0|-0.018571|-0.003452|-0.023429|-0.004355|-0.010286|-0.001912|-0.012571|-0.002337|-0.006857|-0.001274|5.380286|0.035429|0.014286|0.002655|0.403226|35|0.010571|0.01885|0||0||||||||35|0|3|23|23|0.01885
A|XASE|202609|EMBC|ODD|0|LYNNN|2|15.48|3|0|3|0|1|0|0|2|0|0|0|0|0.01|0.00194|0.01|0.00194|0.016667|0.003233|0.016667|0.003233|0.016667|0.003233|5.155|0.01|0.01|0.00194|1|0|||3|12.430697|0||||||||3|0||||
A|XASE|202609|EMBC|ODD|0|LYNYN|633|50257.31|9313|8393|920|0|920|0|0|0|0|0|0|0|-0.007707|-0.001453|-0.005228|-0.000986|-0.004391|-0.000828|0.006217|0.001172|0.010783|0.002033|5.304299|0.009141|0.005717|0.001078|0.625446|149|0.010638|0.016469|770|0.017176|1|0.01|0.020409||||||967|0||||
A|XASE|202609|EMBC|ODD|250|LNNNN|116|46599.87|8786|8083|703|0|0|0|0|0|321|89|240|53|0.01|0.001803|0.01|0.001803|0.002489|0.000449|0.008634|0.001557|-0.000953|-0.000172|5.545697||||||||||||||||||||10|1164|837|84865.410512
A|XASE|202609|EMBC|ODD|250|LNNYN|103|32409.17|5904|5904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBC|ODD|250|LNYYN|3|1150.67|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBC|ODD|250|LYNYN|105|41082.63|7718|6459|1259|0|1259|0|0|0|0|0|0|0|-0.006402|-0.001178|-0.005965|-0.001098|-0.002121|-0.00039|0.001668|0.000307|0.014297|0.002631|5.433165|0.011732|0.007879|0.00145|0.671632|333|0.007282|0.017035|926|0.014678|0||||||||1259|0||||
A|XASE|202609|EMBC|ROUND|1000|LNNNN|72|112898.75|21041|12092|8849|100|0|0|307|400|570|1245|4498|1929|0.007755|0.001428|0.006367|0.001172|0.010801|0.001989|0.016526|0.003043|0.010877|0.002003|5.431052||||||||||||||||||||28|9776|7632|153025.65096
A|XASE|202609|EMBC|ROUND|1000|LNNYN|792|2198211.34|397465|396897|568|0|568|0|0|0|0|0|0|0|-0.01|-0.001859|-0.01|-0.001859|-0.015634|-0.002906|-0.015634|-0.002906|-0.022324|-0.004149|5.380546||||||||||||||||||||5|0|0|0.011035
A|XASE|202609|EMBC|ROUND|1000|LNYNN|1|1381.76|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBC|ROUND|1000|LNYYN|1443|4545384.76|843066|843066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBC|ROUND|1000|LYNNN|1|1148|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBC|ROUND|1000|LYNYN|3045|4148621.25|766408|756425|9983|0|9983|0|0|0|0|0|0|0|-0.006178|-0.00116|-0.007496|-0.001408|-0.010952|-0.002057|-0.016543|-0.003107|-0.010584|-0.001988|5.324901|0.009145|0.008323|0.001563|0.910176|820|0.005|0.016788|9163|0.016105|0||||||||13696|83||||
A|XASE|202609|EMBC|ROUND|10000|LNNNN|1|11991|2100|600|1500|0|0|0|0|0|0|1500|0|0|-0.01|-0.001753|-0.01|-0.001753|-0.01|-0.001753|-0.01|-0.001753|-0.03|-0.005259|5.705||||||||||||||||||||1|2100|2100|18180.767066
A|XASE|202609|EMBC|ROUND|10000|LNNYN|14|177496.76|32784|32784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBC|ROUND|10000|LNYYN|1|10220|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBC|ROUND|10000|LYNYN|20|262689.99|47751|47565|186|0|186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003828|5.225|0.01|0|0|0|186|0.005|0.021236|0||0||||||||2100|0||||
A|XASE|202609|EMBC|ROUND|20000|LYNYN|8|229423.86|41461|40861|600|0|600|0|0|0|0|0|0|0|-0.02|-0.00353|-0.06|-0.010591|-0.06|-0.010591|-0.06|-0.010591|-0.02|-0.00353|5.665|0.01|0|0|0|600|0.005|0.019601|0||0||||||||100|500||||
A|XASE|202609|EMBC|ROUND|250|LNNNN|636|352043.81|64346|60417|3929|0|0|0|400|100|401|533|2095|400|0.008916|0.001666|0.010784|0.002015|0.009486|0.001772|0.009842|0.001839|0.005709|0.001067|5.352674||||||||||||||||||||36|8312|5907|124399.71662
A|XASE|202609|EMBC|ROUND|250|LNNYN|748|425939.33|83136|83136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBC|ROUND|250|LNYYN|405|225311.14|41305|41293|12|0|12|0|0|0|0|0|0|0|-0.01|-0.001838|-0.01|-0.001838|0|0|-0.02|-0.003676|0.05|0.009191|5.44|0.02|0|0|0|12|0.01|0.021389|0||0||||||||100|0|1|0|0|0.021389
A|XASE|202609|EMBC|ROUND|250|LYNNN|18|10280|1800|1500|100|200|100|100|100|0|0|0|0|0|0.003333|0.00059|0.003333|0.00059|-0.003333|-0.00059|0.003333|0.00059|0.003333|0.00059|5.648333|0.01|0.003333|0.00059|0.333333|200|0.005|0.087034|100|1.164305|0||||||||300|0||||
A|XASE|202609|EMBC|ROUND|250|LYNYN|2878|1672899.26|304271|298291|5980|0|5980|0|0|0|0|0|0|0|-0.010134|-0.001884|-0.009946|-0.00185|-0.009866|-0.001835|-0.011462|-0.002131|-0.006468|-0.001203|5.377578|0.008232|0.007015|0.001304|0.852123|928|0.005|0.012479|4952|0.016282|100|0.01|0.018314||||||6152|0||||
A|XASE|202609|EMBC|ROUND|5000|LNNNN|1|8820|1800|0|1800|0|0|0|0|0|0|1800|0|0|0.01|0.002039|0.01|0.002039|0.01|0.002039|0.03|0.006116|0.01|0.002039|4.905||||||||||||||||||||1|616|300|19677.447342
A|XASE|202609|EMBC|ROUND|5000|LNNYN|244|1363608.72|242536|242536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBC|ROUND|5000|LNYYN|380|2486512|445600|445600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBC|ROUND|5000|LYNYN|28|201293.51|37287|35237|2050|0|2050|0|0|0|0|0|0|0|0.005122|0.000926|0.005122|0.000926|0.005122|0.000926|0.000732|0.000132|0.019756|0.003573|5.528902|0.01|0.009512|0.00172|0.95122|100|0.005|0.018242|1950|0.014028|0||||||||3270|0||||
A|XASE|202609|EMBC|ROUND|50000|LYNYN|2|144322.85|27597|27200|397|0|397|0|0|0|0|0|0|0|-0.01|-0.001907|-0.03|-0.00572|-0.03|-0.00572|-0.03|-0.00572|-0.07|-0.013346|5.245|0.01|0.01|0.001907|1|0|||397|0.000251|0||||||||500|0||||
A|XASE|202609|EMBD|ODD|0|LNNNN|54|2226.84|96|91|5|0|0|0|0|0|2|2|1|0|0.01|0.000431|0.01|0.000431|0.006|0.000259|0.006|0.000259|0.006|0.000259|23.193||||||||||||||||||||3|5|4|40241.566727
A|XASE|202609|EMBD|ODD|0|LNNYN|13|1869.88|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBD|ODD|0|LNYYN|51|7255.74|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBD|ODD|0|LYNYN|149|33135.19|1416|1412|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.000325|-0.0075|-0.000325|0.01|0.000434|0.0025|0.000108|0.0025|0.000108|23.0425|0.015|0.015|0.000651|1|0|||4|0.006919|0||||||||5|0||||
A|XASE|202609|EMBD|ODD|1000|LNNYN|50|79440.98|3453|3453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBD|ODD|1000|LNYYN|17|29843.34|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBD|ODD|1000|LYNYN|11|18017.71|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBD|ODD|250|LNNNN|1|372.16|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBD|ODD|250|LNNYN|28|16510.25|714|714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBD|ODD|250|LNYYN|136|70890.7|3030|3030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBD|ODD|250|LYNYN|35|14181.53|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBD|ROUND|1000|LNNNN|9|20833|900|899|1|0|0|0|0|0|0|0|1|0|0|0|0|0|-0.05|-0.002198|-0.02|-0.000879|-0.02|-0.000879|22.745||||||||||||||||||||1|22|22|186907.161916
A|XASE|202609|EMBD|ROUND|1000|LNNYN|49|113954|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBD|ROUND|1000|LNYYN|36|92970|4008|4008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBD|ROUND|1000|LYNYN|56|177979.11|7703|7703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBD|ROUND|10000|LNNYN|6|71200.31|3097|3097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBD|ROUND|10000|LNYYN|4|49045|2136|2136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBD|ROUND|10000|LYNYN|50|718300.54|31000|31000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBD|ROUND|20000|LYNYN|93|3431208.07|149183|149183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBD|ROUND|5000|LNNYN|1|7572.5|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBD|ROUND|5000|LNYYN|6|44921.92|1944|1944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBD|ROUND|5000|LYNYN|29|216490.54|9373|9373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBD|ROUND|50000|LYNYN|67|5100839.65|219478|219476|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|23.255|0.03|0.03|0.00129|1|0|||2|0.023135|0||||||||500|0||||
A|XASE|202609|EMBJ|ODD|0|LNNNN|164|18239.47|243|198|45|0|0|0|1|14|9|10|11|0|-0.004|-0.000053|0.002222|0.00003|0.002|0.000027|0.016667|0.000222|0.03|0.0004|74.986889||||||||||||||||||||33|84|30|27608.264382
A|XASE|202609|EMBJ|ODD|0|LNNYN|1053|184187.97|2443|2435|8|0|8|0|0|0|0|0|0|0|-0.02125|-0.000283|-0.025|-0.000333|-0.02|-0.000266|-0.00625|-0.000083|0.13125|0.001749|75.061875||||||||||||||||||||6|0|0|0.017732
A|XASE|202609|EMBJ|ODD|0|LNYNN|7|753.33|10|4|6|0|2|0|0|0|3|1|0|0|0.015|0.000199|0.02|0.000266|0.013333|0.000177|-0.001667|-0.000022|-0.238333|-0.003168|75.240833|0.045|0.015|0.000199|0.333333|6|0.015|3899.309831|0||0||||||||6|0|5|5|1|3899.309831
A|XASE|202609|EMBJ|ODD|0|LNYYN|979|134296.38|1784|1772|12|0|12|0|0|0|0|0|0|0|0.018333|0.000247|-0.0125|-0.000169|-0.019167|-0.000259|-0.07|-0.000944|-0.1425|-0.001923|74.11875|0.0625|0.030833|0.000416|0.493333|12|0.015833|0.016371|0||0||||||||14|0|9|0|0|0.016371
A|XASE|202609|EMBJ|ODD|0|LYNYN|71|9142.37|122|89|33|0|33|0|0|0|0|0|0|0|0.004848|0.000065|0.008788|0.000118|0.01303|0.000175|0.001212|0.000016|0.031212|0.000419|74.52303|0.044848|0.04303|0.000577|0.959459|3|0.01|0.018258|30|0.015112|0||||||||33|0||||
A|XASE|202609|EMBJ|ODD|1000|LNNNN|985|2252200.67|30223|29347|876|0|0|17|67|59|399|149|164|21|-0.006142|-0.000082|0.004806|0.000064|0.017614|0.000235|0.025411|0.000339|-0.038356|-0.000512|74.869081||||||||||||||||||||26|1220|558|24600.556222
A|XASE|202609|EMBJ|ODD|1000|LNNYN|16300|24490792.45|325738|325642|96|0|96|0|0|0|0|0|0|0|-0.031771|-0.000429|-0.019792|-0.000267|-0.035417|-0.000478|-0.094375|-0.001275|-0.08|-0.00108|74.043073||||||||||||||||||||3|29|29|0.014735
A|XASE|202609|EMBJ|ODD|1000|LNYNN|13|26502.42|355|302|53|0|22|0|0|31|0|0|0|0|0.014151|0.000182|0.014151|0.000182|0.014151|0.000182|0.05|0.000644|0.200943|0.002586|77.699717|0.034151|0.014151|0.000182|0.414365|53|0.01|508.770379|0||0||||||||53|0|2|126|66|508.770379
A|XASE|202609|EMBJ|ODD|1000|LNYYN|10844|19444412.24|258488|257557|931|0|931|0|0|0|0|0|0|0|0.006692|0.000089|-0.019033|-0.000253|-0.050967|-0.000676|-0.066466|-0.000882|0.023362|0.00031|75.346198|0.064962|0.017315|0.00023|0.266534|931|0.023824|0.011363|0||0||||||||973|0|33|73|54|0.011363
A|XASE|202609|EMBJ|ODD|1000|LYNYN|397|850342.05|11243|10052|1191|0|1191|0|0|0|0|0|0|0|0.020344|0.000271|0.005642|0.000075|-0.016566|-0.000221|-0.044257|-0.000589|-0.022007|-0.000293|75.115004|0.045726|0.042955|0.000572|0.939405|174|0.011437|0.013952|1000|0.013368|17|0.02|0.000169||||||1191|0||||
A|XASE|202609|EMBJ|ODD|250|LNNNN|264|175377.95|2338|2134|204|0|0|8|0|42|61|57|36|0|-0.005098|-0.000068|0.004118|0.000055|0.031667|0.000423|0.059118|0.000789|0.04902|0.000654|74.938603||||||||||||||||||||28|221|47|17319.233946
A|XASE|202609|EMBJ|ODD|250|LNNYN|16606|10965602.88|146473|146464|9|0|9|0|0|0|0|0|0|0|-0.015556|-0.000204|0.036667|0.000481|0.033333|0.000437|-0.124444|-0.001632|-0.283333|-0.003716|76.241111||||||||||||||||||||2|2|2|0.009969
A|XASE|202609|EMBJ|ODD|250|LNYNN|6|4059.56|53|41|12|0|7|0|0|5|0|0|0|0|0.008333|0.00011|-0.01|-0.000131|-0.008333|-0.00011|0.119167|0.001567|0.335833|0.004415|76.0675|0.091667|0.008333|0.00011|0.090909|12|0.041667|41.29148|0||0||||||||17|0|2|10|0|41.29148
A|XASE|202609|EMBJ|ODD|250|LNYYN|6792|4427844.26|59235|59092|143|0|143|0|0|0|0|0|0|0|0.02021|0.000271|-0.001399|-0.000019|-0.009161|-0.000123|-0.001189|-0.000016|-0.014196|-0.000191|74.484615|0.084336|0.019021|0.000255|0.225539|143|0.032657|0.012279|0||0||||||||143|0|14|19|12|0.012279
A|XASE|202609|EMBJ|ODD|250|LYNNN|1|598|8|0|8|0|8|0|0|0|0|0|0|0|-0.1|-0.001337|-0.18|-0.002407|-0.08|-0.00107|-0.08|-0.00107|-0.08|-0.00107|74.775|0.05|0.03|0.000401|0.6|8|0.01|0.01518|0||0||||||||8|0||||
A|XASE|202609|EMBJ|ODD|250|LYNYN|193|124127.36|1647|1503|144|0|144|0|0|0|0|0|0|0|0.002222|0.00003|-0.009514|-0.000127|-0.020764|-0.000277|-0.020556|-0.000274|-0.027014|-0.00036|75.058889|0.04875|0.045556|0.000607|0.934473|14|0.016429|0.017833|130|0.013294|0||||||||144|0||||
A|XASE|202609|EMBJ|ODD|5000|LNNNN|105|661069.14|8779|8547|232|0|0|0|69|0|73|90|0|0|0.028448|0.000381|0.05125|0.000687|0.087629|0.001174|0.110302|0.001478|-0.123621|-0.001657|74.620194||||||||||||||||||||3|339|139|11173.584443
A|XASE|202609|EMBJ|ODD|5000|LNNYN|55|341684.79|4534|4534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBJ|ODD|5000|LNYNN|2|12500.73|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|EMBJ|ODD|5000|LNYYN|504|3093466.48|40676|40529|147|0|147|0|0|0|0|0|0|0|0.015306|0.000204|0.01034|0.000138|-0.014558|-0.000194|-0.060204|-0.000802|-0.04551|-0.000606|75.052619|0.075306|0.03517|0.000469|0.467028|147|0.020068|0.014306|0||0||||||||147|0|2|77|77|0.014306
A|XASE|202609|EMBJ|ODD|5000|LYNYN|152|959121.86|12758|12174|584|0|584|0|0|0|0|0|0|0|0.00149|0.00002|-0.013887|-0.000186|-0.036507|-0.000489|-0.05762|-0.000772|0.059983|0.000804|74.622894|0.046062|0.035034|0.000469|0.760595|92|0.05|0.016789|423|0.012033|69|0.02|0.016036||||||584|0||||
A|XASE|202609|EMBJ|ROUND|10000|LNNNN|105|1376972.37|18374|13985|4389|0|131|280|138|157|1643|1240|800|0|-0.012221|-0.000163|0.010472|0.00014|0.02566|0.000342|0.04859|0.000648|0.07938|0.001059|74.97272||||||||||||||||||||30|4086|2681|19328.422389
A|XASE|202609|EMBJ|ROUND|10000|LNNYN|4182|60620407.46|834517|834517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBJ|ROUND|10000|LNYNN|6|63823.84|841|135|706|0|143|157|0|272|0|0|134|0|0.000694|0.000009|0.017422|0.000229|0.034235|0.000449|-0.014618|-0.000192|0.079433|0.001043|76.191416|0.042351|0.006006|0.000079|0.141806|706|0.018173|24558.029044|0||0||||||||663|43|5|7|7|24558.029044
A|XASE|202609|EMBJ|ROUND|10000|LNYYN|4699|67707904.32|911540|910570|970|0|970|0|0|0|0|0|0|0|0.008474|0.000115|0.007505|0.000102|0.014124|0.000192|0.050557|0.000687|0.055082|0.000748|73.613278|0.061773|0.004186|0.000057|0.067757|970|0.028794|0.011381|0||0||||||||1741|50|11|50|50|0.011381
A|XASE|202609|EMBJ|ROUND|10000|LYNYN|311|3954938.06|52593|48065|4528|0|4528|0|0|0|0|0|0|0|0.005782|0.000077|-0.009002|-0.00012|-0.017345|-0.000231|-0.022008|-0.000293|-0.024273|-0.000323|75.038285|0.038942|0.037617|0.000501|0.965973|150|0.02|0.018053|4378|0.013439|0||||||||4072|531||||
A|XASE|202609|EMBJ|ROUND|20000|LNNNN|54|1480412.62|20201|18343|1858|0|6|0|194|280|1200|178|0|0|0.005307|0.000071|0.00423|0.000057|0.018224|0.000245|0.044381|0.000597|-0.006286|-0.000085|74.294144||||||||||||||||||||6|2082|1855|6408.544814
A|XASE|202609|EMBJ|ROUND|20000|LNNYN|54537|1996316028.97|26422466|26421446|1020|0|1020|0|0|0|0|0|0|0|-0.012647|-0.000165|-0.016176|-0.000211|0.003529|0.000046|-0.039706|-0.000519|-0.185588|-0.002426|76.499118||||||||||||||||||||7|0|0|0.018321
A|XASE|202609|EMBJ|ROUND|20000|LNYYN|71609|2596617658.09|34180446|34174476|5970|0|5970|0|0|0|0|0|0|0|0.024305|0.000317|0.013836|0.000181|-0.020905|-0.000273|-0.011943|-0.000156|0.015293|0.0002|76.597035|0.093702|0.033518|0.000438|0.357705|5970|0.030092|0.016402|0||0||||||||10700|450|41|603|603|0.016402
A|XASE|202609|EMBJ|ROUND|20000|LYNYN|610|16751740.39|219829|219537|292|0|292|0|0|0|0|0|0|0|0.03|0.000383|0.02|0.000255|0.02|0.000255|-0.14|-0.001786|0.03|0.000383|78.38|0.04|0.04|0.00051|1|0|||292|0.018678|0||||||||292|0||||
A|XASE|202609|EMBJ|ROUND|200000|LNYYN|10|5466077|71900|71900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBJ|ROUND|200000|LYNYN|6|1440174.54|19173|19173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBJ|ROUND|5000|LNNNN|199|1609568.3|21291|17169|4122|0|245|0|200|847|918|853|945|114|-0.006596|-0.000087|0.008976|0.000118|0.019687|0.000259|0.010776|0.000142|-0.034246|-0.000451|75.895791||||||||||||||||||||41|3594|1574|35229.746078
A|XASE|202609|EMBJ|ROUND|5000|LNNYN|30765|230916585.68|3077405|3077205|200|0|200|0|0|0|0|0|0|0|-0.095|-0.001283|-0.085|-0.001148|-0.035|-0.000473|-0.035|-0.000473|0.045|0.000608|74.0275||||||||||||||||||||2|0|0|0.009396
A|XASE|202609|EMBJ|ROUND|5000|LNYNN|7|57495.08|756|428|328|0|200|0|0|128|0|0|0|0|-0.003049|-0.00004|-0.012195|-0.000161|-0.105|-0.001383|-0.115854|-0.001526|-0.032561|-0.000429|75.941402|0.043049|0.009146|0.00012|0.212465|328|0.016951|7.448576|0||0||||||||328|0|3|128|0|7.448576
A|XASE|202609|EMBJ|ROUND|5000|LNYYN|57252|438258716.95|5739623|5738556|1067|0|1067|0|0|0|0|0|0|0|0.001284|0.000017|0.033112|0.000435|0.014733|0.000194|0.015436|0.000203|-0.070244|-0.000924|76.058782|0.083486|-0.003486|-0.000046|-0.04176|1067|0.043486|0.011864|0||0||||||||1354|0|13|121|121|0.011864
A|XASE|202609|EMBJ|ROUND|5000|LYNYN|15038|114904640.99|1507513|1501293|6220|0|6220|0|0|0|0|0|0|0|-0.000387|-0.000005|-0.009587|-0.000127|-0.010222|-0.000135|-0.001508|-0.00002|-0.011135|-0.000147|75.640495|0.036585|0.033945|0.000449|0.927843|671|0.017079|0.015078|5224|0.014888|325|0.01|0.009686||||||6210|129||||
A|XASE|202609|EMBJ|ROUND|50000|LNNNN|1|75800|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBJ|ROUND|50000|LNNYN|14515|874093986|11626700|11626700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBJ|ROUND|50000|LNYYN|10858|670002839.35|8923658|8922473|1185|0|1185|0|0|0|0|0|0|0|0.023671|0.000314|0.01692|0.000224|-0.051983|-0.000689|0.00135|0.000018|-0.03384|-0.000449|75.395084|0.090506|0.024937|0.000331|0.275524|1185|0.032785|0.016567|0||0||||||||2200|50|9|15|15|0.016567
A|XASE|202609|EMBJ|ROUND|50000|LYNYN|93|7870767.4|104485|104385|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|0.09|0.001167|0.23|0.002983|77.105|0.11|0|0|0|100|0.055|0.020693|0||0||||||||500|0||||
A|XASE|202609|EMBX|ODD|0|LNNNN|2|151.18|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBX|ODD|0|LNNYN|3|200.11|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBX|ODD|0|LNYYN|15|2062.21|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBX|ODD|0|LYNYN|18|2264.12|45|44|1|0|1|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.07|0.00139|50.345|0.01|0.01|0.000199|1|0|||1|0.013094|0||||||||1|0||||
A|XASE|202609|EMBX|ODD|1000|LNNYN|4|4338.22|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBX|ODD|1000|LNYYN|7|12458.07|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBX|ODD|1000|LYNYN|75|224003.27|4467|4467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBX|ODD|250|LNNNN|1|251.7|5|4|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.07|-0.00139|50.345||||||||||||||||||||1|1|1|20201.67751
A|XASE|202609|EMBX|ODD|250|LNNYN|48|27377.73|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBX|ODD|250|LNYYN|50|23515.18|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBX|ODD|250|LYNYN|16|8677.96|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBX|ROUND|1000|LNNYN|15|74404|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBX|ROUND|1000|LYNYN|7|34761|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBX|ROUND|10000|LNYYN|4|50447|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBX|ROUND|10000|LYNYN|36|479842.5|9528|9528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBX|ROUND|20000|LNYYN|1|25276.16|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBX|ROUND|20000|LYNYN|6|139884.63|2793|2793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBX|ROUND|5000|LNNYN|22|112556.2|2220|2220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMBX|ROUND|5000|LNYYN|11|57533.39|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMBX|ROUND|5000|LYNYN|78|446030.92|8853|8853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMBX|ROUND|50000|LYNYN|1|104989.11|2091|2091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMC|ODD|0|LNNNN|9|486.33|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMC|ODD|0|LYNYN|12|1783.48|48|44|4|0|4|0|0|0|0|0|0|0|0.03|0.000807|0.02|0.000538|0.02|0.000538|0.09|0.002422|0.26|0.006998|37.155|0.03|0.03|0.000807|1|0|||4|0.014788|0||||||||4|0||||
A|XASE|202609|EMC|ODD|1000|LNNYN|3|5288.75|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMC|ODD|1000|LNYYN|2|6290.3|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMC|ODD|1000|LYNYN|4|8806.1|232|194|38|0|38|0|0|0|0|0|0|0|0.02|0.000521|0.02|0.000521|0.02|0.000521|0.01|0.000261|0.01|0.000261|38.38|0.02|0.02|0.000521|1|0|||38|0.006623|0||||||||38|0||||
A|XASE|202609|EMC|ODD|250|LYNYN|15|5323.26|141|108|33|0|33|0|0|0|0|0|0|0|0.013939|0.000363|0.013939|0.000363|0.013939|0.000363|0.01|0.000261|0.01|0.000261|38.38303|0.013939|0.013939|0.000363|1|0|||33|0.016767|0||||||||33|0||||
A|XASE|202609|EMC|ROUND|1000|LNNNN|15328|57353076|1532800|1532725|75|0|0|0|0|0|4|51|12|8|-0.017867|-0.000466|-0.017333|-0.000452|-0.017333|-0.000452|-0.014267|-0.000372|-0.023333|-0.000609|38.315467||||||||||||||||||||2|2009|1176|90892.751725
A|XASE|202609|EMC|ROUND|1000|LNYNN|2|7483|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMC|ROUND|1000|LNYYN|15|55887|1500|1496|4|0|4|0|0|0|0|0|0|0|0.05|0.001348|0.03|0.000809|0.03|0.000809|0.03|0.000809|0.03|0.000809|37.105|0.07|0.05|0.001348|0.714286|4|0.01|0.014856|0||0||||||||100|0|1|0|0|0.014856
A|XASE|202609|EMC|ROUND|1000|LYNYN|12|46256.76|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMC|ROUND|10000|LNNYN|4|49039.37|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMC|ROUND|10000|LNYYN|2|21408.43|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMC|ROUND|200000|LNNYN|2|494661|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMC|ROUND|200000|LYNYN|1|249990|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMC|ROUND|5000|LNNYN|5|37225.6|992|992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMC|ROUND|5000|LNYYN|6|42600.1|1132|1132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMC|ROUND|5000|LYNYN|12|89589.16|2372|2372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMC|ROUND|50000|LNYYN|106|7900740|212000|212000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCB|ODD|0|LNNNN|2|130.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCB|ODD|0|LNNYN|4|392.84|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCB|ODD|0|LNYYN|4|520.52|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCB|ODD|0|LYNYN|15|1558.99|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCB|ODD|1000|LNNYN|2|6514.46|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCB|ODD|1000|LNYNN|2|2104.32|32|0|32|0|0|32|0|0|0|0|0|0|0.14|0.002131|0.16|0.002435|0.12|0.001826|0.12|0.001826|0.145|0.002207|65.71|0.26|0.1|0.001522|0.384615|32|0.08|0.138752|0||0||||||||32|0|2|0|0|0.138752
A|XASE|202609|EMCB|ODD|1000|LNYYN|26|54757.64|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCB|ODD|1000|LYNYN|55|139971.8|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCB|ODD|250|LNNYN|19|8629.23|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCB|ODD|250|LNYYN|44|24331.08|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCB|ODD|250|LYNYN|31|18016.81|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCB|ODD|5000|LNNNN|1|5828.61|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCB|ODD|5000|LNYYN|1|6109.17|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCB|ODD|5000|LYNYN|8|46798.15|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCB|ROUND|10000|LNNYN|3|41764.06|638|606|32|0|32|0|0|0|0|0|0|0|-0.14|-0.002131|-0.16|-0.002435|-0.12|-0.001826|-0.12|-0.001826|-0.145|-0.002207|65.71||||||||||||||||||||2|0|0|0.01682
A|XASE|202609|EMCB|ROUND|10000|LNYYN|2|29892.3|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCB|ROUND|10000|LYNYN|4|54810.81|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCB|ROUND|20000|LYNYN|1|32745|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCB|ROUND|5000|LNNYN|1|6439|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCB|ROUND|5000|LNYYN|11|74067.8|1142|1142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCB|ROUND|5000|LYNYN|38|269413.29|4144|4144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCR|ODD|0|LNNYN|1|44.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCR|ODD|0|LNYYN|2|88.19|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCR|ODD|0|LYNYN|3|351.97|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCR|ODD|1000|LNNYN|1|3073|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCR|ODD|1000|LNYYN|2|4353|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCR|ODD|1000|LYNYN|3|7646.32|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCR|ODD|250|LYNYN|2|1865.13|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCR|ROUND|1000|LNYYN|1|4329|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCR|ROUND|1000|LYNYN|4|17915.76|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCR|ROUND|10000|LYNYN|1|17814.5|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCR|ROUND|5000|LNYYN|7|58276.88|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCR|ROUND|5000|LYNYN|2|11994.84|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCS|ODD|0|LNNNN|5|377.68|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCS|ODD|0|LNNYN|2|237.7|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCS|ODD|0|LNYYN|3|232.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCS|ODD|1000|LNNNN|1|1803.48|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCS|ODD|1000|LNNYN|6|16094.24|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCS|ODD|1000|LNYYN|7|17623.1|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCS|ODD|1000|LYNYN|3|8962.22|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCS|ODD|250|LNNYN|3|1406.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCS|ODD|250|LYNYN|5|3789.39|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCS|ROUND|1000|LNNNN|144|673292|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCS|ROUND|1000|LNNYN|33|154360|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMCS|ROUND|1000|LNYYN|2|9448|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMCS|ROUND|1000|LYNYN|10|46235|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCS|ROUND|20000|LYNYN|1|37256|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCS|ROUND|200000|LYNYN|1|245808|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMCS|ROUND|5000|LYNYN|23|205709.9|4373|4373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMD|ODD|0|LNNNN|104|1999.92|205|199|6|0|0|0|0|0|0|0|3|3|-0.006667|-0.000692|-0.008333|-0.000864|-0.01|-0.001037|0.001667|0.000173|-0.006667|-0.000692|9.64||||||||||||||||||||5|25|12|411219.452378
A|XASE|202609|EMD|ODD|0|LNNYN|405|42024.54|4245|4245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMD|ODD|0|LNYYN|235|21457.97|2174|2174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMD|ODD|0|LYNYN|70|6516.5|649|528|121|0|121|0|0|0|0|0|0|0|0.020826|0.002037|0.020826|0.002037|0.020826|0.002037|0.016198|0.001584|0.020496|0.002004|10.225744|0.030992|0.02281|0.002231|0.736|42|0.011786|0.016333|79|0.018245|0||||||||121|0||||
A|XASE|202609|EMD|ODD|250|LNNNN|3|1283.74|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMD|ODD|250|LNNYN|250|112861.5|11331|11331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMD|ODD|250|LNYYN|112|51829.11|5278|5278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMD|ODD|250|LYNYN|52|29571.05|3002|1869|1133|0|1133|0|0|0|0|0|0|0|0.016858|0.001693|0.017511|0.001758|0.017511|0.001758|0.017679|0.001775|0.015455|0.001552|9.958672|0.024969|0.019064|0.001914|0.763521|213|0.015704|0.01871|920|0.016801|0||||||||1133|0||||
A|XASE|202609|EMD|ROUND|1000|LNNNN|409|431996.79|42286|40030|2256|0|0|0|100|333|200|75|768|780|-0.011698|-0.001147|-0.009925|-0.000973|-0.008005|-0.000785|-0.007934|-0.000778|-0.008772|-0.00086|10.201616||||||||||||||||||||29|9753|3737|299058.870383
A|XASE|202609|EMD|ROUND|1000|LNNYN|2677|8709129.94|885776|885776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMD|ROUND|1000|LNYNN|6|7819.05|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|EMD|ROUND|1000|LNYYN|4014|15182137.91|1533117|1532917|200|0|200|0|0|0|0|0|0|0|0.015|0.001509|0.015|0.001509|0.025|0.002516|0.025|0.002516|0.015|0.001509|9.9375|0.045|0.015|0.001509|0.333333|200|0.015|0.017805|0||0||||||||300|0|2|0|0|0.017805
A|XASE|202609|EMD|ROUND|1000|LYNYN|448|953784.48|95527|92368|3159|0|3159|0|0|0|0|0|0|0|0.01232|0.001219|0.011374|0.001125|0.009687|0.000958|0.0061|0.000603|0.003336|0.00033|10.108462|0.025901|0.021785|0.002155|0.841115|700|0.009286|0.018066|2459|0.017298|0||||||||3846|100||||
A|XASE|202609|EMD|ROUND|10000|LNNYN|15|163500.58|16352|16352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMD|ROUND|10000|LNYYN|5|54118|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMD|ROUND|10000|LYNYN|27|319499.23|32397|32397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMD|ROUND|20000|LYNYN|9|303856.55|31383|31383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMD|ROUND|250|LNNNN|1950|1908539|195000|191108|3892|0|0|414|36|200|0|400|1687|1155|-0.006393|-0.000657|-0.00684|-0.000703|-0.006069|-0.000624|-0.007318|-0.000752|-0.000398|-0.000041|9.732183||||||||||||||||||||44|7697|2634|249020.693455
A|XASE|202609|EMD|ROUND|250|LNNYN|326|315963|32600|32600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMD|ROUND|250|LNYNN|6|5786|600|500|100|0|0|0|0|0|0|0|100|0|-0.01|-0.001073|-0.01|-0.001073|0.01|0.001073|0.01|0.001073|0|0|9.32|0.02|0|0|0|100|0.01|37406.213808|0||0||||||||100|0|1|100|0|37406.213808
A|XASE|202609|EMD|ROUND|250|LNYYN|120|117067|12000|11900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001004|9.96|0.04|0|0|0|100|0.02|0.019248|0||0||||||||100|0|1|0|0|0.019248
A|XASE|202609|EMD|ROUND|250|LYNYN|125|121559.08|12502|8698|3804|0|3804|0|0|0|0|0|0|0|0.003428|0.00035|0.003691|0.000377|0.002905|0.000297|0.004219|0.000431|0.005797|0.000593|9.781349|0.028423|0.025005|0.002556|0.879763|400|0.01625|0.014932|3404|0.015799|0||||||||3901|0||||
A|XASE|202609|EMD|ROUND|5000|LNNNN|2|12051.06|1205|1205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMD|ROUND|5000|LNNYN|69|407161.58|41734|41734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMD|ROUND|5000|LNYYN|111|622731.98|62587|62487|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001045|-0.01|-0.001045|-0.01|-0.001045|-0.01|-0.001045|-0.01|-0.001045|9.57|0.02|0|0|0|100|0.01|0.018453|0||0||||||||1000|0|1|0|0|0.018453
A|XASE|202609|EMD|ROUND|5000|LYNYN|25|176284.65|17771|17671|100|0|100|0|0|0|0|0|0|0|0.02|0.001974|0.02|0.001974|0.02|0.001974|0.02|0.001974|0.01|0.000987|10.13|0.02|0.02|0.001974|1|0|||100|0.018007|0||||||||900|0||||
A|XASE|202609|EMD|ROUND|50000|LYNYN|9|660432.19|69383|69383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMDM|ODD|0|LNNNN|23|1316.71|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EMDM|ODD|0|LNNYN|6|382.49|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMDM|ODD|0|LNYYN|1|41.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMDM|ODD|0|LYNYN|2|384.54|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMDM|ODD|1000|LNNYN|2|4045.95|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMDM|ODD|1000|LNYYN|4|8828.62|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMDM|ODD|1000|LYNYN|11|26001.33|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMDM|ODD|250|LNYYN|1|422.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMDM|ODD|250|LYNYN|6|3966.98|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMDM|ROUND|1000|LNYYN|3|13308.62|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMDM|ROUND|1000|LYNYN|23|100343.9|2344|2344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMDM|ROUND|10000|LNNYN|2|22719.03|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMDM|ROUND|10000|LNYYN|2|22134.81|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMDM|ROUND|20000|LNNYN|6|204832|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMDM|ROUND|20000|LYNYN|3|89446|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMDM|ROUND|200000|LNNYN|3|742102|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMDM|ROUND|200000|LYNYN|1|249570|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMDM|ROUND|5000|LNNYN|1|8766|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMDM|ROUND|5000|LYNYN|7|53902.85|1268|1268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMDV|ODD|0|LNYYN|10|1011.87|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMDV|ODD|1000|LNYYN|1|3423.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMDV|ODD|1000|LYNYN|1|2591.6|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMDV|ODD|250|LYNYN|1|594.1|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMDV|ROUND|1000|LNYYN|6|27546.21|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMDV|ROUND|1000|LYNYN|1|4569|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMDV|ROUND|5000|LNNYN|1|9356.55|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EME|ODD|1000|LNNNN|540|1280168.15|1704|1425|279|0|19|23|5|18|68|52|79|15|-0.350717|-0.000466|-0.315699|-0.00042|-0.036093|-0.000048|0.276344|0.000367|0.753297|0.001001|752.553871||||||||||||||||||||82|274|93|49681.568795
A|XASE|202609|EME|ODD|1000|LNNYN|8174|22010373.85|29262|29211|51|0|51|0|0|0|0|0|0|0|-0.382941|-0.000516|-0.398235|-0.000537|-0.298431|-0.000402|-1.872353|-0.002525|-2.494902|-0.003364|741.567059||||||||||||||||||||15|2|2|0.012009
A|XASE|202609|EME|ODD|1000|LNYNN|16|48941.32|66|22|44|0|7|0|0|2|5|0|30|0|0.186136|0.000251|0.204773|0.000276|0.147273|0.000199|1.076364|0.001452|2.265455|0.003056|741.379318|1.778182|0.277727|0.000375|0.156186|44|0.750227|55013.10936|0||0||||||||44|0|11|55|15|55013.10936
A|XASE|202609|EME|ODD|1000|LNYYN|6512|15547089.16|20650|20474|176|0|176|0|0|0|0|0|0|0|0.25517|0.00034|0.226534|0.000302|-0.037614|-0.00005|-0.1175|-0.000157|-0.290341|-0.000387|750.103665|1.329148|0.765511|0.001021|0.575942|176|0.281818|0.012257|0||0||||||||178|0|49|0|0|0.012257
A|XASE|202609|EME|ODD|1000|LYNYN|226|599275.62|798|631|167|0|167|0|0|0|0|0|0|0|0.23521|0.000313|0.218144|0.00029|-0.201377|-0.000268|-0.136048|-0.000181|-1.132754|-0.001505|752.49485|1.116647|1.046108|0.00139|0.93683|66|0.095758|0.014808|87|0.01048|14|0.030714|0.009881||||||168|0||||
A|XASE|202609|EME|ODD|10000|LNNNN|115|1649859.39|2182|1800|382|0|18|0|21|21|65|101|134|22|-0.076073|-0.0001|-0.003927|-0.000005|0.090681|0.00012|0.36788|0.000486|0.147801|0.000195|757.031505||||||||||||||||||||20|274|93|88973.253625
A|XASE|202609|EME|ODD|10000|LNNYN|2709|36445197.47|48332|48288|44|0|44|0|0|0|0|0|0|0|-0.634545|-0.000864|-0.896364|-0.001221|-1.134545|-0.001545|-0.975455|-0.001328|-1.349091|-0.001837|734.382727||||||||||||||||||||2|0|0|0.016198
A|XASE|202609|EME|ODD|10000|LNYNN|2|34663.16|47|21|26|0|26|0|0|0|0|0|0|0|0.938462|0.001276|1.381538|0.001878|1.438462|0.001955|1.098462|0.001493|1.666923|0.002266|735.681538|3.356923|1.060769|0.001442|0.315995|26|1.148077|0.068282|0||0||||||||47|0|2|23|23|0.068282
A|XASE|202609|EME|ODD|10000|LNYYN|1314|17542733.75|23320|23098|222|0|222|0|0|0|0|0|0|0|0.401441|0.000533|0.246351|0.000327|0.217793|0.000289|-0.060856|-0.000081|0.303018|0.000402|753.448063|1.208829|0.572793|0.00076|0.473841|222|0.318018|0.013079|0||0||||||||222|0|12|0|0|0.013079
A|XASE|202609|EME|ODD|10000|LYNYN|153|2345533.12|3119|2919|200|0|200|0|0|0|0|0|0|0|0.29985|0.000398|0.3089|0.00041|0.0104|0.000014|-0.12785|-0.00017|0.94745|0.001258|753.11585|1.0495|0.9015|0.001197|0.85898|46|0.398043|0.016239|111|0.013192|43|0.081628|0.002312||||||208|0||||
A|XASE|202609|EME|ODD|20000|LNNNN|120|3179034.84|4218|3579|611|0|0|157|0|36|129|103|186|0|-0.707267|-0.000938|-0.453846|-0.000602|0.247349|0.000328|0.198216|0.000263|0.099444|0.000132|753.779435||||||||||||||||||||18|461|175|28310.507786
A|XASE|202609|EME|ODD|20000|LNNYN|1096|26832609.11|35728|35576|152|0|152|0|0|0|0|0|0|0|-0.311513|-0.00042|-0.321053|-0.000433|-0.99125|-0.001338|-0.909013|-0.001227|-0.696053|-0.000939|740.878092||||||||||||||||||||5|35|0|0.011093
A|XASE|202609|EME|ODD|20000|LNYNN|9|246292.48|328|183|145|0|76|30|0|0|0|39|0|0|0.324138|0.000438|0.334621|0.000452|0.985034|0.00133|0.838483|0.001132|0.685724|0.000926|740.795172|0.857241|0.349517|0.000472|0.407723|145|0.253862|4959.985354|0||0||||||||145|0|4|82|0|4959.985354
A|XASE|202609|EME|ODD|20000|LNYYN|357|8840976.73|11728|11404|324|0|324|0|0|0|0|0|0|0|0.604414|0.000799|0.433735|0.000573|-0.189352|-0.00025|-0.026173|-0.000035|-0.202346|-0.000267|756.915432|1.621235|0.795617|0.001051|0.490748|324|0.412809|0.011125|0||0||||||||357|0|10|0|0|0.011125
A|XASE|202609|EME|ODD|20000|LYNYN|161|3963589.76|5277|4914|363|0|363|0|0|0|0|0|0|0|0.699752|0.000922|0.632782|0.000834|-0.569642|-0.000751|-0.519945|-0.000685|-1.543361|-0.002033|758.998402|1.751129|1.636639|0.002156|0.934619|123|0.184715|0.008117|202|0.0109|38|0.051053|0.000168||||||419|0||||
A|XASE|202609|EME|ODD|250|LNNNN|532|397764.79|532|443|89|0|5|4|0|5|24|22|29|0|-0.19618|-0.000263|-0.132697|-0.000178|0.199213|0.000267|0.315843|0.000423|0.430225|0.000576|746.860449||||||||||||||||||||89|125|20|31832.991926
A|XASE|202609|EME|ODD|250|LNNYN|9403|7066645.2|9403|9390|13|0|13|0|0|0|0|0|0|0|-0.481538|-0.000641|-0.372308|-0.000496|-0.631538|-0.000841|-0.471538|-0.000628|0.109231|0.000145|751.048462||||||||||||||||||||13|0|0|0.017215
A|XASE|202609|EME|ODD|250|LNYNN|24|18011.88|24|10|14|0|10|1|0|0|2|1|0|0|0.551429|0.000732|0.547857|0.000727|0.476429|0.000633|0.552857|0.000734|0.34|0.000451|753.084286|1.16|0.59|0.000783|0.508621|14|0.285|1569.919172|0||0||||||||14|0|14|6|1|1569.919172
A|XASE|202609|EME|ODD|250|LNYYN|12536|9410310.84|12536|12484|52|0|52|0|0|0|0|0|0|0|0.387885|0.000515|0.278269|0.00037|-0.0025|-0.000003|-0.434231|-0.000577|-1.076154|-0.00143|752.661923|1.448462|0.713077|0.000947|0.4923|52|0.367692|0.012388|0||0||||||||52|0|52|0|0|0.012388
A|XASE|202609|EME|ODD|250|LYNYN|146|108743.96|146|100|46|0|46|0|0|0|0|0|0|0|0.226087|0.000303|0.08913|0.00012|-0.080652|-0.000108|-0.07913|-0.000106|-0.031739|-0.000043|745.133152|0.828043|0.808478|0.001085|0.976372|7|0.1|0.019136|30|0.013844|9|0.027778|0.010988||||||46|0||||
A|XASE|202609|EME|ODD|5000|LNNNN|107|792071.29|1052|850|202|0|22|33|10|0|36|32|66|3|-0.087178|-0.000116|0.006188|0.000008|-0.04995|-0.000066|-0.011931|-0.000016|-0.860297|-0.001143|752.394233||||||||||||||||||||23|255|133|52580.293041
A|XASE|202609|EME|ODD|5000|LNNYN|4485|30893867.38|41065|40989|76|0|76|0|0|0|0|0|0|0|-0.848947|-0.001146|-0.813421|-0.001098|-0.847895|-0.001145|-0.715132|-0.000965|-0.005|-0.000007|740.737303||||||||||||||||||||8|0|0|0.013542
A|XASE|202609|EME|ODD|5000|LNYNN|9|57888.98|77|22|55|0|37|0|0|0|0|0|18|0|0.599273|0.000801|0.547636|0.000732|0.674727|0.000901|0.316182|0.000422|-0.233455|-0.000312|748.549091|1.700364|0.747273|0.000998|0.439478|55|0.476545|20834.662212|0||0||||||||55|0|6|29|9|20834.662212
A|XASE|202609|EME|ODD|5000|LNYYN|2075|14182013.76|18827|18639|188|0|188|0|0|0|0|0|0|0|-0.090532|-0.000121|-0.173777|-0.000232|-0.17234|-0.00023|-0.070798|-0.000095|-0.274362|-0.000367|748.25992|1.229096|0.821223|0.001098|0.668153|188|0.203936|0.00755|0||0||||||||203|0|20|0|0|0.00755
A|XASE|202609|EME|ODD|5000|LYNYN|103|707183.58|941|831|110|0|110|0|0|0|0|0|0|0|0.647273|0.000855|0.644273|0.000851|0.528|0.000697|0.045|0.000059|-0.591455|-0.000781|757.169364|1.100545|1.107455|0.001463|1.006278|5|0.02|0.01527|97|0.011821|8|0.06|0.018222||||||110|0||||
A|XASE|202609|EME|ROUND|20000|LNNNN|169|5590601.61|7449|6431|1018|0|0|1|0|122|321|120|454|0|-0.212878|-0.000284|-0.288566|-0.000385|-0.074224|-0.000099|0.074322|0.000099|-0.482269|-0.000643|750.302259||||||||||||||||||||25|839|338|44164.224469
A|XASE|202609|EME|ROUND|20000|LNNYN|382|12935119.8|17235|17206|29|0|29|0|0|0|0|0|0|0|-0.127586|-0.000171|-0.141379|-0.00019|-0.101034|-0.000135|0.13|0.000174|0.095172|0.000128|745.785862||||||||||||||||||||5|65|65|0.016723
A|XASE|202609|EME|ROUND|20000|LNYNN|2|60892.79|82|0|82|0|41|0|3|29|9|0|0|0|0.236707|0.000319|0.236707|0.000319|0.791098|0.001065|1.456098|0.001961|0.385|0.000518|742.6925|0.725|0.195|0.000263|0.268966|82|0.265|989.224898|0||0||||||||82|0|2|35|32|989.224898
A|XASE|202609|EME|ROUND|20000|LNYYN|499|16272437.16|21641|21421|220|0|220|0|0|0|0|0|0|0|0.149227|0.000201|0.480727|0.000648|0.451682|0.000609|0.120545|0.000162|-0.463591|-0.000625|742.023023|1.173955|0.278045|0.000375|0.236845|220|0.447955|0.011427|0||0||||||||480|0|12|0|0|0.011427
A|XASE|202609|EME|ROUND|20000|LYNYN|508|16862459.87|22406|21033|1373|0|1373|0|0|0|0|0|0|0|0.112309|0.00015|0.378216|0.000504|0.195448|0.00026|-0.033991|-0.000045|-0.013372|-0.000018|750.557768|1.14413|1.00512|0.001339|0.878502|169|0.600651|0.016364|1088|0.013707|116|0.052414|0.006032||||||1693|31||||
A|XASE|202609|EME|ROUND|200000|LNNYN|2549|702441530.4|929840|929840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EME|ROUND|200000|LNYYN|7633|2095516706.92|2773636|2773636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EME|ROUND|200000|LYNYN|135|37352442.62|49043|49043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EME|ROUND|50000|LNNNN|33|2409307.41|3226|2439|787|0|109|0|0|0|411|0|267|0|-0.674079|-0.000897|-0.650648|-0.000866|-0.060546|-0.000081|0.876531|0.001167|1.412745|0.00188|751.370673||||||||||||||||||||9|629|458|40634.822293
A|XASE|202609|EME|ROUND|50000|LNNYN|168917|21134589693.35|28108633|28108533|100|0|100|0|0|0|0|0|0|0|-2.64|-0.003442|-0.64|-0.000834|-0.55|-0.000717|0.22|0.000287|0.69|0.0009|766.965||||||||||||||||||||1|0|0|0.01863
A|XASE|202609|EME|ROUND|50000|LNYNN|2|228668.82|305|0|305|0|6|206|0|93|0|0|0|0|1.381836|0.001841|1.387934|0.001849|1.199803|0.001599|3.006525|0.004006|5.242689|0.006985|750.527443|4.277443|1.587213|0.002115|0.371066|305|1.345115|78.047686|0||0||||||||173|132|2|6|6|78.047686
A|XASE|202609|EME|ROUND|50000|LNYYN|235761|24517165179.31|32609824|32607477|2347|0|2347|0|0|0|0|0|0|0|0.37144|0.000493|0.39507|0.000525|0.079919|0.000106|-0.177448|-0.000236|-0.075092|-0.0001|752.698068|1.425245|0.511917|0.00068|0.359178|2347|0.456664|0.015665|0||0||||||||2300|693|35|110|110|0.015665
A|XASE|202609|EME|ROUND|50000|LYNYN|7536|577988812.88|764321|763189|1132|0|1132|0|0|0|0|0|0|0|0.462279|0.000616|1.019717|0.001359|0.852915|0.001137|-0.383154|-0.000511|-0.984726|-0.001313|750.151966|2.428507|2.330945|0.003107|0.959826|182|0.307802|0.019394|910|0.010688|40|0.02|0.012092||||||944|219||||
A|XASE|202609|EMEM|ODD|0|LNNNN|17|564.25|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEM|ODD|0|LNNYN|98|8928.85|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEM|ODD|0|LNYYN|6|186.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMEM|ODD|0|LYNYN|11|536.11|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEM|ODD|1000|LNYYN|2|2759.32|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMEM|ODD|1000|LYNYN|4|8140.72|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEM|ODD|250|LNNNN|1|839.19|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEM|ODD|250|LNNYN|2|1056|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEM|ODD|250|LNYYN|9|4673.63|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMEM|ODD|250|LYNYN|2|1698.23|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEM|ROUND|1000|LNNYN|1|2545|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEM|ROUND|1000|LNYYN|11|33055.99|1287|1283|4|0|4|0|0|0|0|0|0|0|0.05|0.00198|0.05|0.00198|0.05|0.00198|0.05|0.00198|0.05|0.00198|25.255|0.11|0.05|0.00198|0.454545|4|0.03|0.016858|0||0||||||||100|0|1|0|0|0.016858
A|XASE|202609|EMEM|ROUND|1000|LYNYN|15|45052.52|1749|1749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEM|ROUND|10000|LNYYN|8|90820.1|3515|3515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMEM|ROUND|10000|LYNYN|17|189242.2|7448|7448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEM|ROUND|20000|LYNYN|2|42935|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEM|ROUND|5000|LNYYN|14|90273.46|3503|3499|4|0|4|0|0|0|0|0|0|0|0.06|0.002378|0.06|0.002378|0.06|0.002378|0.06|0.002378|0.06|0.002378|25.23|0.1|0.08|0.003171|0.8|4|0.01|0.016902|0||0||||||||200|0|1|0|0|0.016902
A|XASE|202609|EMEM|ROUND|5000|LYNYN|6|33042|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEM|ROUND|50000|LNNYN|5|416547.3|16510|16510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEM|ROUND|50000|LYNYN|5|454518.45|18015|18015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEQ|ODD|0|LNNNN|17|1483.88|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEQ|ODD|0|LNNYN|28|3049.53|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEQ|ODD|0|LNYYN|39|3623.94|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMEQ|ODD|0|LYNYN|72|7632.45|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEQ|ODD|1000|LNNNN|11|16926.15|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
A|XASE|202609|EMEQ|ODD|1000|LNNYN|196|558302.45|8448|8448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEQ|ODD|1000|LNYYN|174|410885.48|6248|6223|25|0|25|0|0|0|0|0|0|0|0.11|0.001639|0.11|0.001639|0.1|0.00149|0.12|0.001789|0.11|0.001639|67.095|0.13|0.11|0.001639|0.846154|25|0.01|0.01611|0||0||||||||25|0|1|0|0|0.01611
A|XASE|202609|EMEQ|ODD|1000|LYNYN|213|557337.09|8396|8396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEQ|ODD|250|LNNNN|2|1123.04|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEQ|ODD|250|LNNYN|21|12933.49|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEQ|ODD|250|LNYYN|46|24061.87|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMEQ|ODD|250|LYNYN|77|43960.26|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEQ|ODD|5000|LNNYN|2|10334.22|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEQ|ODD|5000|LNYYN|14|78797.66|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMEQ|ODD|5000|LYNYN|34|193743.38|2923|2923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEQ|ROUND|10000|LNNYN|1|12758|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEQ|ROUND|10000|LNYYN|125|1743254.31|26437|26299|138|0|138|0|0|0|0|0|0|0|0.05|0.000745|0.05|0.000745|0.045|0.000671|0.055|0.00082|0.065|0.000969|67.095|0.07|0.05|0.000745|0.714286|138|0.01|0.015753|0||0||||||||400|0|2|0|0|0.015753
A|XASE|202609|EMEQ|ROUND|10000|LYNYN|47|676647.04|10287|10287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEQ|ROUND|20000|LNNNN|1|33525|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEQ|ROUND|20000|LNNYN|1|38256|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEQ|ROUND|20000|LNYYN|50|1534414.33|23351|23319|32|0|32|0|0|0|0|0|0|0|0.02|0.000298|0.02|0.000298|0.02|0.000298|0.02|0.000298|0.01|0.000149|67.01|0.04|0.02|0.000298|0.5|32|0.01|0.007981|0||0||||||||300|0|1|0|0|0.007981
A|XASE|202609|EMEQ|ROUND|20000|LYNYN|39|1460330.93|22023|22023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEQ|ROUND|200000|LYNYN|7|1650162.85|25365|25365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEQ|ROUND|5000|LNNNN|61|409033|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|EMEQ|ROUND|5000|LNNYN|243|1602244.2|24356|24356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMEQ|ROUND|5000|LNYNN|1|6707|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMEQ|ROUND|5000|LNYYN|232|1573424.52|23892|23786|106|0|106|0|0|0|0|0|0|0|0.02|0.000298|0.02|0.000298|0.02|0.000298|0.02|0.000298|0.01|0.000149|67.005|0.05|0.03|0.000448|0.6|106|0.01|0.016069|0||0||||||||106|0|1|0|0|0.016069
A|XASE|202609|EMEQ|ROUND|5000|LYNYN|105|751071.73|11333|11333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMEQ|ROUND|50000|LNYYN|470|60622630.75|921045|921045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMEQ|ROUND|50000|LYNYN|15|1302872.35|19765|19765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMES|ODD|0|LNNNN|4|223.81|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMES|ODD|0|LNNYN|1|83.94|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMES|ODD|0|LYNYN|2|170.83|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMES|ODD|1000|LYNYN|2|2819|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMES|ROUND|200000|LNNYN|2|499269|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMES|ROUND|200000|LYNYN|3|748157|26200|26200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMET|ODD|0|LNNNN|5|216.1|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMET|ODD|0|LNNYN|4|506.06|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMET|ODD|0|LNYYN|8|847.45|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMET|ODD|0|LYNYN|3|479.6|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMET|ODD|1000|LNNYN|7|14947.57|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMET|ODD|1000|LNYYN|2|5335.67|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMET|ODD|1000|LYNYN|9|24026.01|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMET|ODD|250|LNNYN|4|1896.85|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMET|ODD|250|LNYYN|1|417.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMET|ODD|250|LYNYN|5|2680.91|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMET|ROUND|1000|LNYYN|11|47578|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMET|ROUND|1000|LYNYN|16|69655|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMET|ROUND|10000|LNYYN|3|39928|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMET|ROUND|10000|LYNYN|1|16680|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMET|ROUND|5000|LNNYN|3|25998|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMET|ROUND|5000|LNYYN|4|32474.26|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMET|ROUND|5000|LYNYN|5|37981.2|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMF|ODD|0|LNNNN|110|6640.45|299|297|2|0|0|0|0|0|0|0|2|0|0.14|0.006295|0.21|0.009442|0.21|0.009442|0.21|0.009442|0.21|0.009442|22.24||||||||||||||||||||1|7|4|174529.407244
A|XASE|202609|EMF|ODD|0|LNNYN|109|14607.14|653|653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMF|ODD|0|LNYYN|40|6280.56|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMF|ODD|1000|LNNNN|3|4686.07|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMF|ODD|1000|LNNYN|31|44756.2|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMF|ODD|1000|LNYYN|8|10719.31|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMF|ODD|1000|LYNYN|4|5999.04|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMF|ODD|250|LNNNN|8|3767.22|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMF|ODD|250|LNNYN|135|76162.03|3404|3404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMF|ODD|250|LNYYN|97|55636.84|2486|2486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMF|ODD|250|LYNYN|3|1177.01|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMF|ROUND|1000|LNNNN|1|2262|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMF|ROUND|1000|LNNYN|218|506618.43|22505|22505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMF|ROUND|1000|LNYYN|3186|7097046.18|319688|319586|102|0|102|0|0|0|0|0|0|0|-0.002745|-0.000121|-0.004118|-0.000182|-0.004118|-0.000182|-0.004118|-0.000182|0.221373|0.009794|22.603627|0.105686|0.00451|0.0002|0.042672|102|0.050588|0.024921|0||0||||||||200|0|2|0|0|0.024921
A|XASE|202609|EMF|ROUND|1000|LYNYN|727|1701354.04|75770|75770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMF|ROUND|10000|LNNYN|9|102080|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMF|ROUND|10000|LNYYN|4|52730.63|2341|2341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMF|ROUND|10000|LYNYN|1|15692.55|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMF|ROUND|20000|LNNYN|1|22910|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMF|ROUND|5000|LNNYN|9|72719.33|3219|3219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMF|ROUND|5000|LNYYN|6|51127.24|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMF|ROUND|5000|LYNYN|1|6567|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMFI|ODD|0|LNYYN|16|985.53|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMFI|ODD|1000|LNNYN|1|4392.15|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMFI|ODD|1000|LNYYN|62|192020.85|3891|3891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMFI|ODD|1000|LYNYN|1|1673.82|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMFI|ODD|250|LNYYN|4|2763.6|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMFI|ROUND|1000|LNNYN|6|29610|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMFI|ROUND|1000|LNYYN|1420|7007724.35|142001|142001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMFI|ROUND|1000|LYNYN|5|24685|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMFI|ROUND|10000|LNYYN|216|3601118.85|72971|72971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMFI|ROUND|10000|LYNYN|1|19740|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMFI|ROUND|20000|LNNYN|2|60720.14|1234|1234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMFI|ROUND|20000|LNYYN|104|2989573.65|60579|60579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMFI|ROUND|20000|LYNYN|3|96847.62|1968|1968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMFI|ROUND|5000|LNNYN|5|47277.3|958|958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMFI|ROUND|5000|LNYYN|364|3351654.6|67916|67916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMFI|ROUND|5000|LYNYN|3|27521.3|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMFI|ROUND|50000|LNYYN|36|3242887.2|65712|65712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMGF|ODD|0|LNNNN|2|141.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EMGF|ODD|0|LNNYN|8|786.44|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMGF|ODD|0|LNYYN|10|1296.85|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMGF|ODD|0|LYNYN|62|6861.32|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMGF|ODD|1000|LNNNN|1|4903.73|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMGF|ODD|1000|LNNYN|3|6886.66|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMGF|ODD|1000|LNYYN|50|146597.99|2039|1978|61|0|61|0|0|0|0|0|0|0|0.07|0.000972|0.07|0.000972|0.07|0.000972|0.05|0.000695|0.09|0.00125|71.985|0.13|0.07|0.000972|0.538462|61|0.03|0.014743|0||0||||||||61|0|1|0|0|0.014743
A|XASE|202609|EMGF|ODD|1000|LYNYN|166|419256.59|5796|5796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMGF|ODD|250|LNNNN|1|515.69|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMGF|ODD|250|LNNYN|15|7488.8|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMGF|ODD|250|LNYYN|12|7132|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMGF|ODD|250|LYNYN|103|58142.58|803|798|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000408|0.16|0.002174|73.585|0.07|0|0|0|5|0.035|0.017108|0||0||||||||5|0||||
A|XASE|202609|EMGF|ODD|5000|LNYYN|10|52088.18|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMGF|ODD|5000|LYNYN|47|287954.88|3979|3899|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000136|-0.02|-0.000272|0.13|0.001766|73.6|0.08|0|0|0|80|0.04|0.017129|0||0||||||||80|0||||
A|XASE|202609|EMGF|ROUND|10000|LNNNN|5|64898.24|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMGF|ROUND|10000|LNNYN|2|25463.56|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMGF|ROUND|10000|LNYYN|29|412695.6|5710|5710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMGF|ROUND|10000|LYNYN|55|756558.67|10521|10521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMGF|ROUND|20000|LNYYN|18|473239.76|6492|6492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMGF|ROUND|20000|LYNYN|33|910251.46|12642|12642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMGF|ROUND|5000|LNNNN|6|43664|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMGF|ROUND|5000|LNNYN|122|880006.14|12205|12205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMGF|ROUND|5000|LNYYN|306|2244374.99|30954|30954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMGF|ROUND|5000|LYNYN|90|689266.23|9538|9453|85|0|85|0|0|0|0|0|0|0|0.052941|0.00072|0.052941|0.00072|0.025882|0.000352|0.059412|0.000808|0.114118|0.001551|73.560294|0.117059|0.058235|0.000792|0.497487|85|0.029412|0.015591|0||0||||||||200|0||||
A|XASE|202609|EMHC|ODD|0|LNNNN|18|638.51|26|25|1|0|0|0|0|0|0|0|1|0|0.02|0.000814|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|24.565||||||||||||||||||||1|1|0|58671.334654
A|XASE|202609|EMHC|ODD|0|LNNYN|19|4470|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHC|ODD|0|LNYYN|10|1699.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHC|ODD|0|LYNYN|19|2131.24|88|43|45|0|45|0|0|0|0|0|0|0|0.009333|0.000391|0.009556|0.0004|0.009556|0.0004|0.009556|0.0004|0.009556|0.0004|23.861|0.01|0.01|0.000419|1|0|||45|0.009819|0||||||||45|0||||
A|XASE|202609|EMHC|ODD|1000|LNNYN|17|28313.17|1153|1153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHC|ODD|1000|LNYYN|3|4581.99|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHC|ODD|1000|LYNYN|35|58917.25|2390|2054|336|0|336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.821429|0.01|0|0|0|336|0.005|0.021362|0||0||||||||336|0||||
A|XASE|202609|EMHC|ODD|250|LNNYN|57|23839.25|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHC|ODD|250|LNYYN|22|12620.14|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHC|ODD|250|LYNYN|46|26052.73|1072|1055|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.825|0.01|0|0|0|17|0.005|0.018733|0||0||||||||17|0||||
A|XASE|202609|EMHC|ROUND|1000|LNNNN|543|2640178|108400|108356|44|0|0|0|0|0|0|0|0|44|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|23.845||||||||||||||||||||1|9579|6691|1169441.910911
A|XASE|202609|EMHC|ROUND|1000|LNNYN|133|329618.34|13526|13526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHC|ROUND|1000|LNYNN|1|4900|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHC|ROUND|1000|LNYYN|77|214890.36|8757|8757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHC|ROUND|1000|LYNYN|208|703887.6|28753|28425|328|0|328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.30061|0.01|0|0|0|328|0.005|0.016528|0||0||||||||328|0||||
A|XASE|202609|EMHC|ROUND|10000|LNNYN|6|72135.84|2946|2946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHC|ROUND|10000|LNYYN|34|490345.75|19951|19951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHC|ROUND|10000|LYNYN|67|1057898.36|43099|43099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMHC|ROUND|20000|LNYYN|3|95490|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHC|ROUND|20000|LYNYN|54|1821448.33|74387|74387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMHC|ROUND|200000|LYNYN|1|204876|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMHC|ROUND|5000|LNNNN|223|1657236|66900|66900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9267|6448|
A|XASE|202609|EMHC|ROUND|5000|LNNYN|3|29684|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHC|ROUND|5000|LNYNN|2|14853|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
A|XASE|202609|EMHC|ROUND|5000|LNYYN|22|185253.36|7539|7539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHC|ROUND|5000|LYNYN|91|702406.61|28511|28311|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.825|0.01|0|0|0|200|0.005|0.021072|0||0||||||||271|0||||
A|XASE|202609|EMHC|ROUND|50000|LNYYN|1|61425.82|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHC|ROUND|50000|LYNYN|50|3476996.84|143056|143056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMHY|ODD|0|LNNNN|52|7417.55|187|184|3|0|0|0|0|0|0|0|0|3|0.01|0.00025|0.01|0.00025|0.01|0.00025|0.03|0.000749|0.03|0.000749|40.045||||||||||||||||||||1|30|16|1518073.129074
A|XASE|202609|EMHY|ODD|0|LNNYN|19|2135.72|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHY|ODD|0|LNYYN|5|237.72|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHY|ODD|0|LYNNN|1|158.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMHY|ODD|0|LYNYN|108|9919.87|250|230|20|0|20|0|0|0|0|0|0|0|0|0|-0.004|-0.000101|0|0|-0.003|-0.000076|-0.009|-0.000227|39.7135|0.01|0.004|0.000101|0.4|12|0.005|0.018174|8|0.011096|0||||||||20|0||||
A|XASE|202609|EMHY|ODD|1000|LNNNN|87|140504.06|3560|3560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|107|
A|XASE|202609|EMHY|ODD|1000|LNNYN|1|2586.35|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHY|ODD|1000|LNYYN|2|3155.62|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHY|ODD|1000|LYNYN|177|411391.89|10389|9996|393|0|393|0|0|0|0|0|0|0|-0.004885|-0.000124|-0.004885|-0.000124|0.003562|0.000091|0.003562|0.000091|0.010433|0.000265|39.35958|0.01|0|0|0|393|0.005|0.01797|0||0||||||||393|0||||
A|XASE|202609|EMHY|ODD|250|LNNNN|324|294059.13|7403|7403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|426|289|
A|XASE|202609|EMHY|ODD|250|LNNYN|11|6094.4|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHY|ODD|250|LNYYN|2|1538.42|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHY|ODD|250|LYNNN|2|1985.75|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMHY|ODD|250|LYNYN|134|72014.17|1824|1698|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003175|-0.00008|-0.01254|-0.000318|39.457302|0.01|0|0|0|126|0.005|0.015162|0||0||||||||126|0||||
A|XASE|202609|EMHY|ROUND|1000|LNNNN|4521|17914165|452100|451795|305|0|100|0|0|101|4|0|0|100|-0.013213|-0.000337|-0.012951|-0.00033|-0.013213|-0.000337|-0.006656|-0.00017|-0.009934|-0.000253|39.248574||||||||||||||||||||5|19043|8445|126197.001478
A|XASE|202609|EMHY|ROUND|1000|LNNYN|159|627785|15900|15900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHY|ROUND|1000|LNYYN|2|7899|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHY|ROUND|1000|LYNNN|36|142609|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMHY|ROUND|1000|LYNYN|440|1743014.87|44186|41175|3011|0|3011|0|0|0|0|0|0|0|0.001328|0.000034|0.001993|0.000051|0.001328|0.000034|0.000664|0.000017|0.000664|0.000017|39.318673|0.01|0.002657|0.000068|0.265692|2611|0.005|0.015447|200|0.02041|200|0.01|0.009489||||||3036|0||||
A|XASE|202609|EMHY|ROUND|10000|LNNNN|10|117930|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|0|
A|XASE|202609|EMHY|ROUND|10000|LNNYN|1|19475|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHY|ROUND|10000|LNYYN|1|11931|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHY|ROUND|10000|LYNNN|1|15864|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMHY|ROUND|10000|LYNYN|274|3816339.83|96502|95402|1100|0|1100|0|0|0|0|0|0|0|-0.005455|-0.000138|-0.003636|-0.000092|-0.001818|-0.000046|-0.001818|-0.000046|-0.001818|-0.000046|39.455909|0.01|0|0|0|1100|0.005|0.017405|0||0||||||||3083|0||||
A|XASE|202609|EMHY|ROUND|20000|LNYYN|1|32024|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHY|ROUND|20000|LYNYN|102|2993979.75|76131|75831|300|0|300|0|0|0|0|0|0|0|0|0|-0.013333|-0.00034|-0.026667|-0.000679|-0.013333|-0.00034|-0.013333|-0.00034|39.245|0.01|0|0|0|300|0.005|0.01818|0||0||||||||1472|0||||
A|XASE|202609|EMHY|ROUND|5000|LNNNN|29|230540|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|701|598|
A|XASE|202609|EMHY|ROUND|5000|LNNYN|5|36566.84|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMHY|ROUND|5000|LNYYN|2|15906|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMHY|ROUND|5000|LYNNN|12|95594|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMHY|ROUND|5000|LYNYN|112|835623.79|21150|20386|764|0|764|0|0|0|0|0|0|0|-0.002618|-0.000067|-0.002618|-0.000067|-0.002618|-0.000067|-0.002618|-0.000067|0.005236|0.000134|39.082435|0.01|0|0|0|764|0.005|0.016974|0||0||||||||1388|0||||
A|XASE|202609|EMHY|ROUND|50000|LYNYN|15|780684.2|19710|19710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMIF|ODD|0|LNNNN|6|158.42|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMIF|ODD|0|LNYYN|1|105.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMIF|ODD|0|LYNYN|2|185.36|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMIF|ODD|1000|LYNYN|5|8840.44|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMIF|ODD|250|LNNYN|3|802.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMIF|ODD|250|LYNYN|2|1271.85|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMIF|ROUND|1000|LNNYN|1|2637|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMIF|ROUND|1000|LNYYN|1|2640|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMIF|ROUND|1000|LYNYN|8|26706.06|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMIF|ROUND|20000|LYNYN|5|183288|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMIF|ROUND|5000|LNYYN|3|24084|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMIS|ODD|0|LNNNN|1|102.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMIS|ODD|0|LNYYN|4|40.98|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMIS|ROUND|1000|LNNNN|8|8199|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMISR|ROUND|250|LNNYN|2|1502|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMJL|ROUND|1000|LNNNN|7795|19197493|779500|779500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMJN|ODD|0|LNNYN|2|45.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMJN|ROUND|1000|LNNNN|228|526878|22800|22800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMKT|ODD|0|LNNNN|8|528.17|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMKT|ODD|0|LNNYN|3|186.73|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMKT|ODD|0|LNYYN|5|314.39|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMKT|ODD|0|LYNYN|1|185.16|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMKT|ODD|1000|LNNYN|1|2988.7|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMKT|ODD|1000|LNYYN|5|8377.5|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMKT|ODD|1000|LYNYN|5|10729.47|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMKT|ODD|250|LNNYN|7|4420.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMKT|ODD|250|LNYYN|1|455|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMKT|ODD|250|LYNYN|3|1254.64|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMKT|ROUND|1000|LNYYN|17|53878|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMKT|ROUND|1000|LYNYN|25|85859.57|2733|2733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMKT|ROUND|10000|LNNYN|2|32034.14|1011|1011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMKT|ROUND|10000|LNYYN|1|12839.76|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMKT|ROUND|10000|LYNYN|3|35279.77|1117|1117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMKT|ROUND|20000|LNYYN|5|111545|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMKT|ROUND|20000|LYNYN|2|44373|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMKT|ROUND|5000|LNNYN|2|18828|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMKT|ROUND|5000|LNYYN|29|271222.24|8511|8511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMKT|ROUND|5000|LYNYN|9|57876.73|1839|1839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMKT|ROUND|50000|LNYYN|1|62720|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EML|ODD|0|LNNNN|124|7503.32|292|286|6|0|0|1|0|0|0|0|5|0|-0.26|-0.009269|-0.26|-0.009269|-0.351667|-0.012537|-0.243333|-0.008675|-0.195|-0.006952|28.05||||||||||||||||||||2|24|8|202913.090178
A|XASE|202609|EML|ODD|0|LNNYN|276|30706.99|1223|1216|7|0|7|0|0|0|0|0|0|0|-0.14|-0.005435|-0.14|-0.005435|-0.14|-0.005435|-0.14|-0.005435|-0.14|-0.005435|25.76||||||||||||||||||||1|0|0|0.018125
A|XASE|202609|EML|ODD|0|LNYNN|2|205.52|8|1|7|0|7|0|0|0|0|0|0|0|0.14|0.005435|0.14|0.005435|0.14|0.005435|0.14|0.005435|0.14|0.005435|25.76|0.52|0.14|0.005435|0.269231|7|0.19|0.091033|0||0||||||||7|0|1|0|0|0.091033
A|XASE|202609|EML|ODD|0|LNYYN|902|36939.36|1408|1318|90|0|90|0|0|0|0|0|0|0|0.480111|0.01873|0.479333|0.0187|0.491778|0.019185|0.457222|0.017837|0.444556|0.017343|25.632944|0.790333|0.480111|0.01873|0.607479|90|0.155111|0.0164|0||0||||||||90|0|26|0|0|0.0164
A|XASE|202609|EML|ODD|0|LYNYN|69|4723.5|184|108|76|0|76|0|0|0|0|0|0|0|0.603289|0.024078|0.603289|0.024078|0.603289|0.024078|0.592895|0.023663|0.643421|0.025679|25.055855|0.980921|0.603289|0.024078|0.615023|76|0.188816|0.017106|0||0||||||||76|0||||
A|XASE|202609|EML|ODD|1000|LNNNN|56|77755.82|3022|2692|330|0|0|0|0|0|1|95|58|176|-0.218909|-0.008541|-0.020303|-0.000792|-0.049424|-0.001928|0.015606|0.000609|0.270061|0.010537|25.630379||||||||||||||||||||15|502|266|1263536.867252
A|XASE|202609|EML|ODD|1000|LNNYN|55|80719.71|3137|3137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EML|ODD|1000|LNYYN|24|33598.14|1307|1157|150|0|150|0|0|0|0|0|0|0|0.635467|0.025969|0.582133|0.02379|0.582133|0.02379|0.4888|0.019975|0.495467|0.020248|24.47|0.86|0.565467|0.023109|0.657519|150|0.147267|0.020176|0||0||||||||150|0|3|0|0|0.020176
A|XASE|202609|EML|ODD|1000|LYNYN|3|5024.98|194|50|144|0|144|0|0|0|0|0|0|0|0.493889|0.018706|0.177639|0.006728|0.38|0.014392|0.38|0.014392|0.233333|0.008837|26.403125|0.848194|0.709306|0.026864|0.836253|50|0.2|0.018631|94|0.017332|0||||||||144|0||||
A|XASE|202609|EML|ODD|250|LNNNN|22|8618.83|332|318|14|0|0|0|14|0|0|0|0|0|-0.28|-0.011466|-0.28|-0.011466|-0.25|-0.010238|-0.12|-0.004914|-0.01|-0.00041|24.42||||||||||||||||||||1|20|1|1.723887
A|XASE|202609|EML|ODD|250|LNNYN|130|70041.34|2761|2749|12|0|12|0|0|0|0|0|0|0|-0.24|-0.009234|-0.24|-0.009234|-0.24|-0.009234|-0.2|-0.007695|-0.2|-0.007695|25.99||||||||||||||||||||1|0|0|0.015859
A|XASE|202609|EML|ODD|250|LNYNN|2|952.12|38|22|16|0|12|0|0|0|0|0|4|0|0.1575|0.006137|0.1575|0.006137|0.1575|0.006137|0.1275|0.004968|0.1275|0.004968|25.6625|0.45|0.18|0.007014|0.4|16|0.135|17859.938949|0||0||||||||38|0|2|26|4|17859.938949
A|XASE|202609|EML|ODD|250|LNYYN|34|16632.76|643|415|228|0|228|0|0|0|0|0|0|0|0.500877|0.020067|0.449211|0.017997|0.41864|0.016772|0.371316|0.014876|0.184035|0.007373|24.960175|1.027807|0.662105|0.026526|0.644192|228|0.182851|0.016393|0||0||||||||232|0|11|0|0|0.016393
A|XASE|202609|EML|ODD|250|LYNYN|6|2468.39|98|25|73|0|73|0|0|0|0|0|0|0|0.226849|0.009252|0.127945|0.005218|0.01863|0.00076|-0.056027|-0.002285|-0.377945|-0.015414|24.51911|0.822329|0.562603|0.022945|0.684158|73|0.129863|0.015873|0||0||||||||73|0||||
A|XASE|202609|EML|ROUND|1000|LNNNN|2|4937|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EML|ROUND|1000|LNNYN|4|12616.5|467|417|50|0|50|0|0|0|0|0|0|0|-0.34|-0.012128|-0.34|-0.012128|-0.44|-0.015695|-0.44|-0.015695|-0.43|-0.015338|28.035||||||||||||||||||||1|0|0|0.019739
A|XASE|202609|EML|ROUND|1000|LNYYN|1660|4246016.32|166101|166101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EML|ROUND|1000|LYNYN|115|288979.72|11583|11583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EML|ROUND|10000|LNNYN|6|71790.08|2762|2762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EML|ROUND|10000|LNYYN|1|11328|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EML|ROUND|5000|LNNYN|7|45834.6|1725|1725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EML|ROUND|5000|LNYYN|5|33829.78|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EML|ROUND|5000|LYNYN|2|13562.5|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMLC|ODD|0|LNNNN|254|19599.64|778|757|21|0|0|0|0|0|3|0|17|1|0.007143|0.000284|0.007143|0.000284|0.01|0.000398|0.012857|0.000512|0.002381|0.000095|25.112619||||||||||||||||||||11|356|153|170591.927211
A|XASE|202609|EMLC|ODD|0|LNNYN|63|5132.09|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLC|ODD|0|LNYYN|16|1357.07|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLC|ODD|0|LYNNN|6|553.38|22|20|2|0|2|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.225|0.01|0.01|0.000396|1|0|||2|0.015365|0||||||||2|0||||
A|XASE|202609|EMLC|ODD|0|LYNYN|460|47998.2|1906|1641|265|0|265|0|0|0|0|0|0|0|0.002226|0.000089|0.002226|0.000089|0.001094|0.000044|0.006075|0.000242|0.003962|0.000158|25.069679|0.01|0.005094|0.000203|0.509434|130|0.005|0.020133|135|0.017211|0||||||||271|0||||
A|XASE|202609|EMLC|ODD|1000|LNNNN|80|124632.19|4937|4862|75|0|0|0|0|0|0|0|0|75|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|0.01|0.00039|25.615||||||||||||||||||||1|1715|1026|364771.595508
A|XASE|202609|EMLC|ODD|1000|LNNYN|42|62326.15|2462|2412|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|0.01|0.000404|-0.01|-0.000404|24.775||||||||||||||||||||1|0|0|0.017735
A|XASE|202609|EMLC|ODD|1000|LNYYN|6|12078.75|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLC|ODD|1000|LYNNN|6|11471.29|456|382|74|0|0|0|0|0|0|0|74|0|0|0|0|0|0.01|0.0004|-0.01|-0.0004|-0.01|-0.0004|24.97|0|0|0||0|||74|53031.068707|0||||||||74|0||||
A|XASE|202609|EMLC|ODD|1000|LYNYN|455|757643.21|30091|27841|2250|0|2250|0|0|0|0|0|0|0|-0.000218|-0.000009|-0.000489|-0.000019|-0.002124|-0.000085|-0.001467|-0.000058|-0.004507|-0.00018|25.090636|0.01|0.002684|0.000107|0.268444|1646|0.005|0.017711|604|0.013973|0||||||||2327|0||||
A|XASE|202609|EMLC|ODD|250|LNNNN|138|72608.6|2879|2820|59|0|0|0|0|0|15|12|15|17|-0.002881|-0.000115|-0.000847|-0.000034|-0.000847|-0.000034|0.01|0.000399|0.01|0.000399|25.082458||||||||||||||||||||4|1309|644|315585.786075
A|XASE|202609|EMLC|ODD|250|LNNYN|33|18915.05|749|749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLC|ODD|250|LNYYN|8|5648.5|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLC|ODD|250|LYNNN|9|5961.43|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMLC|ODD|250|LYNYN|589|334538.68|13244|12035|1209|0|1209|0|0|0|0|0|0|0|0.001952|0.000078|0.001522|0.000061|-0.000827|-0.000033|-0.000033|-0.000001|-0.004582|-0.000182|25.129946|0.01|0.003788|0.000151|0.378825|751|0.005|0.017535|458|0.017914|0||||||||1209|0||||
A|XASE|202609|EMLC|ROUND|1000|LNNNN|4165|13526323.19|541634|533477|8157|0|1|200|0|1274|2214|1867|1959|642|-0.001146|-0.000046|-0.000901|-0.000036|0.001136|0.000046|0.001911|0.000077|0.000276|0.000011|24.951583||||||||||||||||||||82|112457|73981|93695.801019
A|XASE|202609|EMLC|ROUND|1000|LNNYN|351|1119481.79|44381|44231|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.775||||||||||||||||||||2|0|0|0.01904
A|XASE|202609|EMLC|ROUND|1000|LNYNN|1|2482|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|EMLC|ROUND|1000|LNYYN|9|22915|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLC|ROUND|1000|LYNNN|185|711492.84|28562|28344|218|0|0|0|0|0|0|0|218|0|-0.01|-0.0004|0.008349|0.000334|0.026697|0.001068|0.026697|0.001068|0.026697|0.001068|24.988349|0|0|0||0|||218|273225.096062|0||||||||400|0||||
A|XASE|202609|EMLC|ROUND|1000|LYNYN|2691|7836262.23|312331|296302|16029|0|16029|0|0|0|0|0|0|0|0.000452|0.000018|-0.000047|-0.000002|-0.001446|-0.000058|-0.002719|-0.000109|-0.004021|-0.00016|25.05686|0.01|0.003694|0.000147|0.369393|10108|0.005|0.015396|5921|0.014323|0||||||||16186|0||||
A|XASE|202609|EMLC|ROUND|10000|LNNNN|3123|37570072.64|1473219|1463466|9753|0|386|400|63|950|2052|1000|2706|2196|0.00127|0.00005|0.00127|0.00005|0.002408|0.000094|0.006879|0.00027|0.006967|0.000273|25.496649||||||||||||||||||||38|181871|105899|177441.37069
A|XASE|202609|EMLC|ROUND|10000|LNNYN|473|6036713.9|240707|240507|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|0.01|0.000404|24.775||||||||||||||||||||2|0|0|0.019029
A|XASE|202609|EMLC|ROUND|10000|LNYNN|1|12425|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|102|
A|XASE|202609|EMLC|ROUND|10000|LNYYN|1|10004|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLC|ROUND|10000|LYNNN|164|2217759|87700|86599|1101|0|500|0|400|0|200|0|1|0|-0.000917|-0.000036|-0.000917|-0.000036|-0.01|-0.000393|-0.01|-0.000393|0.000899|0.000035|25.435005|0.004541|0.004541|0.000179|1|0|||1101|1736.595545|0||||||||2000|0||||
A|XASE|202609|EMLC|ROUND|10000|LYNYN|2608|30365586.02|1199100|1168244|30856|0|30856|0|0|0|0|0|0|0|-0.000914|-0.000036|-0.000914|-0.000036|-0.00112|-0.000044|-0.001645|-0.000064|-0.003444|-0.000135|25.518471|0.01|0.002789|0.000109|0.278876|22251|0.005|0.016298|8605|0.017436|0||||||||33230|0||||
A|XASE|202609|EMLC|ROUND|20000|LNNNN|150|3289107|129100|128200|900|0|0|0|0|0|0|500|400|0|-0.001111|-0.000044|-0.001111|-0.000044|0.01|0.000392|0.018889|0.00074|0.018889|0.00074|25.529444||||||||||||||||||||2|28922|16391|29471.915994
A|XASE|202609|EMLC|ROUND|20000|LNNYN|363|9398343.4|372594|372594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLC|ROUND|20000|LYNNN|47|1129157.65|44301|44299|2|0|1|0|0|0|0|0|0|1|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|25.645|0|0|0||0|||2|183782.468405|0||||||||700|0||||
A|XASE|202609|EMLC|ROUND|20000|LYNYN|4236|153903769.26|6103730|6096648|7082|0|7082|0|0|0|0|0|0|0|0.000568|0.000023|0.00085|0.000034|-0.003109|-0.000123|-0.003109|-0.000123|0.000342|0.000014|25.177454|0.01|0.003674|0.000146|0.36741|4480|0.005|0.014091|2602|0.015921|0||||||||11929|0||||
A|XASE|202609|EMLC|ROUND|200000|LNNYN|1|237444|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLC|ROUND|200000|LYNYN|179|80583069.98|3170263|3158822|11441|0|11441|0|0|0|0|0|0|0|0|0|0|0|0.002098|0.000083|0.002098|0.000083|0.006293|0.000249|25.265419|0.01|0|0|0|11441|0.005|0.016129|0||0||||||||162252|0||||
A|XASE|202609|EMLC|ROUND|5000|LNNNN|5261|37834836.08|1498623|1490762|7861|0|416|92|1|1224|1384|1300|1611|1833|-0.002453|-0.000097|-0.001612|-0.000064|0.002133|0.000085|0.003787|0.00015|0.00787|0.000312|25.229783||||||||||||||||||||50|206497|131684|296771.895027
A|XASE|202609|EMLC|ROUND|5000|LNNYN|1534|11935916.01|470432|470432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLC|ROUND|5000|LNYYN|1|7569|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLC|ROUND|5000|LYNNN|170|1219250|48500|47770|730|0|0|400|2|0|3|1|300|24|0.004137|0.000164|0.004137|0.000164|0.004356|0.000173|-0.001123|-0.000045|-0.001041|-0.000041|25.155973|0|0|0||0|||730|95649.317943|0||||||||1900|0||||
A|XASE|202609|EMLC|ROUND|5000|LYNYN|2656|22469615.53|899172|886630|12542|0|12542|0|0|0|0|0|0|0|0.000559|0.000022|0.000112|0.000004|-0.001004|-0.00004|-0.003507|-0.000139|-0.008848|-0.00035|25.268873|0.009681|0.005968|0.000236|0.616455|4657|0.005|0.016633|7885|0.015021|0||||||||13425|0||||
A|XASE|202609|EMLC|ROUND|50000|LNNNN|1|74700|3000|0|3000|0|0|0|0|0|0|0|3000|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|24.895||||||||||||||||||||1|1|0|151128.783615
A|XASE|202609|EMLC|ROUND|50000|LNNYN|13|652620|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLC|ROUND|50000|LNYYN|2|100180|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLC|ROUND|50000|LYNYN|3794|227292937.71|8962141|8951434|10707|0|10707|0|0|0|0|0|0|0|-0.002788|-0.000112|-0.002788|-0.000112|-0.005029|-0.000201|-0.005358|-0.000215|-0.008377|-0.000336|24.96519|0.01|0.002657|0.000106|0.265714|7862|0.005|0.017469|2845|0.000166|0||||||||24444|0||||
A|XASE|202609|EMLP|ODD|0|LNNYN|14|2029.9|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLP|ODD|0|LNYYN|27|3818.52|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLP|ODD|0|LYNYN|201|22250.32|520|518|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000455|0.03|0.000683|0.05|0.001139|43.915|0.01|0|0|0|2|0.005|0.017486|0||0||||||||2|0||||
A|XASE|202609|EMLP|ODD|1000|LNNNN|20|54633.05|1283|1123|160|0|0|0|0|78|0|0|82|0|0.005375|0.000124|0.01025|0.000237|0.01025|0.000237|0.01|0.000231|-0.024875|-0.000574|43.310625||||||||||||||||||||2|402|402|24225.122549
A|XASE|202609|EMLP|ODD|1000|LNNYN|628|1035661.87|24115|24115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLP|ODD|1000|LNYYN|144|252024|5921|5921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLP|ODD|1000|LYNYN|406|959120.32|22160|22052|108|0|108|0|0|0|0|0|0|0|-0.015185|-0.00035|-0.015185|-0.00035|-0.015185|-0.00035|-0.012407|-0.000286|0.003148|0.000073|43.34963|0.024815|0.015185|0.00035|0.61194|26|0.02|0.016566|82|0.017687|0||||||||108|0||||
A|XASE|202609|EMLP|ODD|250|LNNNN|27|12738.37|293|267|26|0|0|0|0|0|9|9|8|0|0.003077|0.000074|0.006538|0.000157|0.015385|0.000368|0.021538|0.000516|0.047692|0.001142|41.764615||||||||||||||||||||3|9|9|24957.226436
A|XASE|202609|EMLP|ODD|250|LNNYN|391|280658.23|6554|6486|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000231|-0.015294|-0.000353|-0.01|-0.000231|-0.017206|-0.000397|0.022206|0.000512|43.330735||||||||||||||||||||4|0|0|0.013276
A|XASE|202609|EMLP|ODD|250|LNYNN|5|3727.31|86|0|86|0|55|0|0|13|18|0|0|0|0.01|0.000231|0.014186|0.000327|0.01|0.000231|0.017791|0.000411|0.005465|0.000126|43.335814|0.037209|0.01|0.000231|0.26875|86|0.013605|953.08957|0||0||||||||86|0|5|0|0|953.08957
A|XASE|202609|EMLP|ODD|250|LNYYN|126|86997.94|2035|2017|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.02|-0.000461|-0.11|-0.002537|43.36|0.04|0|0|0|18|0.02|0.017673|0||0||||||||18|0|1|0|0|0.017673
A|XASE|202609|EMLP|ODD|250|LYNYN|276|158729.21|3703|3673|30|0|30|0|0|0|0|0|0|0|-0.002667|-0.000063|-0.005667|-0.000133|-0.009|-0.000212|0.001667|0.000039|0.018667|0.00044|42.468667|0.018667|0.005667|0.000133|0.303571|13|0.015|0.017558|17|0.018207|0||||||||30|0||||
A|XASE|202609|EMLP|ROUND|1000|LNNNN|23|98506.29|2319|2219|100|0|0|0|0|0|100|0|0|0|0.02|0.000465|0.02|0.000465|0.02|0.000465|0.03|0.000698|0.02|0.000465|43.005||||||||||||||||||||1|0|0|8968.710695
A|XASE|202609|EMLP|ROUND|1000|LNNYN|2547|11014318.41|254701|254701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLP|ROUND|1000|LNYYN|254|1093023.46|25508|25508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLP|ROUND|1000|LYNYN|130|572500.47|13214|13014|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000573|-0.025|-0.000573|-0.02|-0.000458|-0.005|-0.000115|0.03|0.000687|43.6575|0.005|0|0|0|100|0.005|0.02328|100|0.015812|0||||||||200|0||||
A|XASE|202609|EMLP|ROUND|10000|LNNNN|3|42894|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|EMLP|ROUND|10000|LNNYN|126|1602376.31|38207|38207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLP|ROUND|10000|LNYYN|58|789634.68|18851|18851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLP|ROUND|10000|LYNYN|48|650975.69|15095|15095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMLP|ROUND|20000|LNYYN|2|63272|1500|1422|78|0|78|0|0|0|0|0|0|0|0.01|0.000231|0|0|0|0|-0.01|-0.000231|0.03|0.000693|43.285|0.03|0.01|0.000231|0.333333|78|0.01|0.016643|0||0||||||||700|0|1|0|0|0.016643
A|XASE|202609|EMLP|ROUND|20000|LYNYN|41|1408120.97|32724|32724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMLP|ROUND|200000|LYNYN|1|226083|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMLP|ROUND|5000|LNNNN|2|13403.46|318|200|118|0|0|0|0|0|0|0|118|0|-0.02|-0.00046|-0.02|-0.00046|-0.02|-0.00046|-0.02|-0.00046|-0.02|-0.00046|43.44||||||||||||||||||||1|105|0|124596.823391
A|XASE|202609|EMLP|ROUND|5000|LNNYN|106|891074|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLP|ROUND|5000|LNYYN|48|378347.76|8754|8754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMLP|ROUND|5000|LYNYN|101|781796.56|18143|18025|118|0|118|0|0|0|0|0|0|0|0.02|0.00046|0.02|0.00046|0.02|0.00046|0.02|0.00046|0.02|0.00046|43.445|0.05|0.05|0.001151|1|0|||118|0.025573|0||||||||100|18||||
A|XASE|202609|EMLP|ROUND|50000|LNNYN|1|92001|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMLP|ROUND|50000|LNYYN|79|6774932|157200|156100|1100|0|1100|0|0|0|0|0|0|0|-0.051818|-0.001258|-0.091818|-0.002229|-0.201818|-0.0049|-0.211818|-0.005143|-0.441818|-0.010728|41.185|0.19|-0.051818|-0.001258|-0.272727|1100|0.120909|0.02599|0||0||||||||1200|0|1|0|0|0.02599
A|XASE|202609|EMLP|ROUND|50000|LYNYN|30|2223190.27|52266|52266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMM|ODD|0|LNNNN|25|2169.41|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMM|ODD|0|LNNYN|28|5230.32|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMM|ODD|0|LNYYN|2|178.77|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMM|ODD|0|LYNYN|2|134.54|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMM|ODD|1000|LNNYN|57|157607.98|3502|3502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMM|ODD|1000|LYNYN|11|23111.8|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMM|ODD|250|LNNNN|3|1061.4|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMM|ODD|250|LNNYN|78|51057.88|1157|1157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMM|ODD|250|LNYYN|1|321.51|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMM|ODD|250|LYNYN|6|3263.68|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMM|ROUND|1000|LNNYN|1|4593|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMM|ROUND|1000|LNYYN|7|31451|700|696|4|0|4|0|0|0|0|0|0|0|0.15|0.003368|0.15|0.003368|0.15|0.003368|0.15|0.003368|0.15|0.003368|44.535|0.21|0.19|0.004266|0.904762|4|0.01|0.000231|0||0||||||||100|0|1|0|0|0.000231
A|XASE|202609|EMM|ROUND|1000|LYNYN|3|13339|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMM|ROUND|10000|LNNYN|1|15680.26|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMM|ROUND|10000|LNYYN|1|10086.38|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMM|ROUND|5000|LYNYN|1|8153.6|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMMF|ODD|0|LNNNN|42|2621.93|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMMF|ODD|0|LNNYN|7|759.43|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMMF|ODD|0|LNYYN|2|77.65|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMMF|ODD|0|LYNYN|2|191.72|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMMF|ODD|1000|LNYYN|1|1404.52|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMMF|ODD|1000|LYNYN|17|37847.06|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMMF|ODD|250|LNNNN|2|755.1|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMMF|ODD|250|LNYYN|47|32782.8|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMMF|ODD|250|LYNYN|1|596.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMMF|ROUND|1000|LNYYN|1|4341.25|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMMF|ROUND|1000|LYNYN|27|103846.3|2710|2710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMMF|ROUND|10000|LYNYN|7|91826|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMMF|ROUND|20000|LNNYN|4|136053|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMMF|ROUND|20000|LYNYN|3|93183|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMMF|ROUND|200000|LNNYN|7|1739627|45800|45800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|EMMF|ROUND|200000|LYNYN|2|496206|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMMF|ROUND|5000|LNNYN|5|38478|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMMF|ROUND|5000|LNYYN|11|81616.95|2156|2148|8|0|8|0|0|0|0|0|0|0|0.07|0.001858|0.07|0.001858|0.09|0.002388|0.07|0.001858|-0.07|-0.001858|37.685|0.09|0.07|0.001858|0.777778|8|0.01|0.01757|0||0||||||||200|0|1|0|0|0.01757
A|XASE|202609|EMMF|ROUND|5000|LYNYN|12|79092.07|2063|2063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMMY|ODD|0|LNNNN|6|146.58|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMMY|ODD|0|LNYYN|4|99.37|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMMY|ROUND|1000|LNNNN|6167|15174723|616700|616700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMMY|ROUND|1000|LYNYN|1|2471|100|95|5|0|5|0|0|0|0|0|0|0|0.15|0.006047|0.11|0.004435|0.09|0.003628|0.09|0.003628|0.07|0.002822|24.805|0.19|0.15|0.006047|0.789474|5|0.02|0.025674|0||0||||||||100|0||||
A|XASE|202609|EMN|ODD|0|LNNNN|266|28903.95|427|276|151|0|1|8|2|17|40|25|49|9|-0.009669|-0.000142|-0.012384|-0.000182|0.008742|0.000129|-0.00351|-0.000052|-0.008212|-0.000121|67.901589||||||||||||||||||||104|171|90|92774.423568
A|XASE|202609|EMN|ODD|0|LNNYN|6419|1000441.99|14907|14895|12|0|12|0|0|0|0|0|0|0|-0.0175|-0.000262|-0.049167|-0.000735|-0.055833|-0.000835|-0.083333|-0.001246|-0.123333|-0.001844|66.89||||||||||||||||||||7|3|3|0.009989
A|XASE|202609|EMN|ODD|0|LNYNN|9|942.51|14|7|7|0|0|0|0|1|5|1|0|0|-0.017143|-0.000256|-0.014286|-0.000213|-0.021429|-0.00032|-0.05|-0.000746|-0.21|-0.003133|67.037143|0.034286|0.008571|0.000128|0.25|7|0.012857|7526.585742|0||0||||||||7|0|5|9|5|7526.585742
A|XASE|202609|EMN|ODD|0|LNYYN|3316|493686.72|7347|7271|76|0|76|0|0|0|0|0|0|0|0.025263|0.000375|0.025263|0.000375|-0.003421|-0.000051|-0.029868|-0.000443|-0.079342|-0.001177|67.388421|0.076579|0.036579|0.000543|0.477663|76|0.02|0.014718|0||0||||||||79|0|45|9|9|0.014718
A|XASE|202609|EMN|ODD|0|LYNNN|1|70.76|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000283|0.03|0.000424|-0.03|-0.000424|70.78|0.04|0|0|0|1|0.02|0.007759|0||0||||||||1|0||||
A|XASE|202609|EMN|ODD|0|LYNYN|243|23542.68|351|263|88|0|88|0|0|0|0|0|0|0|-0.002386|-0.000035|0.000455|0.000007|-0.005|-0.000074|0.019886|0.000293|0.105114|0.001551|67.760227|0.070455|0.062841|0.000927|0.891935|17|0.020294|0.013649|70|0.012333|1|0.01|0.015141||||||88|0||||
A|XASE|202609|EMN|ODD|1000|LNNNN|347|686886.07|10112|7265|2847|0|20|57|92|184|894|507|1040|53|-0.003105|-0.000046|0.002329|0.000034|0.008254|0.000122|0.023937|0.000353|0.053646|0.00079|67.87716||||||||||||||||||||93|3399|1561|43506.417071
A|XASE|202609|EMN|ODD|1000|LNNYN|2688|4618822.8|67864|67368|496|0|496|0|0|0|0|0|0|0|-0.01996|-0.000295|-0.014919|-0.000221|-0.033266|-0.000492|-0.043125|-0.000638|-0.047702|-0.000706|67.55373||||||||||||||||||||16|25|0|0.010417
A|XASE|202609|EMN|ODD|1000|LNYNN|14|29263.02|436|113|313|10|140|10|0|61|38|34|40|0|0.008204|0.000123|0.019164|0.000286|0.021455|0.000321|-0.022755|-0.00034|-0.051703|-0.000773|66.924118|0.059938|0.005201|0.000078|0.086777|323|0.027368|7312.298998|0||0||||||||329|0|11|117|102|7312.298998
A|XASE|202609|EMN|ODD|1000|LNYYN|2569|4748936.7|69633|68311|1322|0|1322|0|0|0|0|0|0|0|-0.000212|-0.000003|-0.007874|-0.000116|-0.001475|-0.000022|-0.004992|-0.000074|-0.01152|-0.00017|67.835117|0.081157|0.038646|0.00057|0.476186|1322|0.021256|0.012539|0||0||||||||1410|0|41|73|53|0.012539
A|XASE|202609|EMN|ODD|1000|LYNYN|671|1624436.57|24019|20686|3333|0|3333|0|0|0|0|0|0|0|0.016208|0.00024|0.016622|0.000246|0.006472|0.000096|0.010801|0.00016|-0.022748|-0.000337|67.431073|0.048398|0.046124|0.000684|0.95301|263|0.018783|0.014406|2955|0.011951|115|0.01|0.006668||||||3381|0||||
A|XASE|202609|EMN|ODD|250|LNNNN|466|290012.92|4246|3306|940|0|0|6|11|65|228|207|400|23|-0.015989|-0.000233|-0.015383|-0.000224|0.000691|0.00001|-0.002532|-0.000037|-0.02633|-0.000383|68.691122||||||||||||||||||||109|1321|532|52727.443858
A|XASE|202609|EMN|ODD|250|LNNYN|18557|8932934.3|131746|131696|50|0|50|0|0|0|0|0|0|0|-0.0332|-0.000491|-0.0306|-0.000452|-0.0306|-0.000452|-0.0444|-0.000656|0.0828|0.001224|67.6666||||||||||||||||||||6|0|0|0.011546
A|XASE|202609|EMN|ODD|250|LNYNN|11|5927.87|86|18|68|0|50|0|0|4|14|0|0|0|0.016176|0.000233|0.016176|0.000233|0.022794|0.000328|0.028382|0.000408|0.008235|0.000118|69.535809|0.130441|0.016176|0.000233|0.124014|68|0.057132|1380.750097|0||0||||||||68|0|8|4|4|1380.750097
A|XASE|202609|EMN|ODD|250|LNYYN|7923|3805511.19|56043|55614|429|0|429|0|0|0|0|0|0|0|0.023543|0.000344|0.035128|0.000513|0.020746|0.000303|-0.002471|-0.000036|0.072774|0.001062|68.495956|0.093543|0.045711|0.000667|0.488662|429|0.023916|0.011982|0||0||||||||453|0|57|11|11|0.011982
A|XASE|202609|EMN|ODD|250|LYNYN|355|213548.06|3132|2321|811|0|811|0|0|0|0|0|0|0|0.007559|0.000111|0.006745|0.000099|-0.001467|-0.000022|-0.006572|-0.000097|-0.000617|-0.000009|68.040265|0.057645|0.05471|0.000804|0.949091|86|0.019302|0.0151|691|0.011257|34|0.013824|0.012472||||||817|0||||
A|XASE|202609|EMN|ODD|5000|LNNNN|13|72878.66|1076|723|353|0|0|0|0|82|0|271|0|0|-0.007989|-0.000117|-0.005269|-0.000077|-0.029972|-0.000439|0.000652|0.00001|0.026487|0.000388|68.301671||||||||||||||||||||4|182|179|15803.437991
A|XASE|202609|EMN|ODD|5000|LNNYN|31|182012.52|2708|2630|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000153|-0.01|-0.000153|-0.01|-0.000153|0.05|0.000765|0.13|0.00199|65.325||||||||||||||||||||1|0|0|0.007376
A|XASE|202609|EMN|ODD|5000|LNYNN|3|17490.78|264|83|181|0|89|0|0|0|0|0|92|0|0.004917|0.000074|0.004917|0.000074|0.009834|0.000149|-0.035746|-0.000541|-0.011989|-0.000182|66.032072|0.035083|0.004917|0.000074|0.140157|181|0.015083|26656.719908|0||0||||||||181|0|2|175|85|26656.719908
A|XASE|202609|EMN|ODD|5000|LNYYN|75|443465.88|6577|5732|845|0|845|0|0|0|0|0|0|0|0.002201|0.000032|-0.006888|-0.000102|-0.008817|-0.00013|0.008414|0.000124|0.010166|0.00015|67.794432|0.066876|0.005503|0.000081|0.082286|845|0.030686|0.013829|0||0||||||||993|0|11|0|0|0.013829
A|XASE|202609|EMN|ODD|5000|LYNYN|132|764478.83|11406|9809|1597|0|1597|0|0|0|0|0|0|0|0.018172|0.000273|0.018735|0.000281|-0.006562|-0.000099|-0.001641|-0.000025|0.007533|0.000113|66.581365|0.0401|0.040802|0.000613|1.017489|83|0.01|0.019108|1375|0.014299|139|0.01|0.013131||||||1767|0||||
A|XASE|202609|EMN|ROUND|10000|LNNNN|130|1780128.55|26664|18941|7523|0|186|190|0|255|2552|1497|2843|0|-0.01222|-0.000184|-0.007109|-0.000107|0.021049|0.000317|0.014509|0.000219|0.037906|0.000571|66.352314||||||||||||||||||||41|9830|6280|36892.363057
A|XASE|202609|EMN|ROUND|10000|LNNYN|4451|61767864.3|889398|889294|104|0|104|0|0|0|0|0|0|0|-0.016923|-0.000257|-0.029615|-0.00045|-0.075|-0.001141|-0.083846|-0.001275|-0.176154|-0.002679|65.758654||||||||||||||||||||2|0|0|0.012584
A|XASE|202609|EMN|ROUND|10000|LNYNN|9|99702|1483|154|1329|0|1023|306|0|0|0|0|0|0|0.029413|0.000436|0.018984|0.000281|0.026065|0.000386|0.060948|0.000904|0.214432|0.00318|67.439725|0.067968|0.036907|0.000547|0.543009|1329|0.01553|0.131733|0||0||||||||1176|153|8|38|0|0.131733
A|XASE|202609|EMN|ROUND|10000|LNYYN|1500|22053261.78|320353|319869|484|0|484|0|0|0|0|0|0|0|0.004793|0.000071|0.006777|0.0001|-0.021074|-0.000312|-0.028244|-0.000418|-0.043719|-0.000646|67.636488|0.047603|0.018099|0.000268|0.380208|484|0.014752|0.005572|0||0||||||||1362|0|8|3|3|0.005572
A|XASE|202609|EMN|ROUND|10000|LYNYN|256|3398188.78|50984|43327|7657|0|7657|0|0|0|0|0|0|0|-0.015697|-0.000236|-0.017372|-0.000261|-0.040148|-0.000603|-0.022561|-0.000339|-0.043996|-0.000661|66.578217|0.038411|0.038019|0.000571|0.9898|100|0.015|0.016199|7557|0.014947|0||||||||7479|944||||
A|XASE|202609|EMN|ROUND|20000|LNNNN|32|891134.96|13380|10590|2790|0|150|643|0|344|1237|416|0|0|0.002921|0.000044|0.002921|0.000044|0.023111|0.000349|-0.077487|-0.00117|0.043258|0.000653|66.21828||||||||||||||||||||6|3455|2149|4439.496447
A|XASE|202609|EMN|ROUND|20000|LNNYN|14756|431971084.98|6423923|6423907|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000148|-0.01|-0.000148|0|0|0.09|0.001332|-0.22|-0.003257|67.555||||||||||||||||||||1|0|0|0.018136
A|XASE|202609|EMN|ROUND|20000|LNYYN|12165|378193882.08|5607201|5606355|846|0|846|0|0|0|0|0|0|0|0.037943|0.000559|0.055556|0.000818|0.074054|0.00109|0.063629|0.000937|0.022837|0.000336|67.924149|0.071371|0.039338|0.000579|0.551176|846|0.016017|0.015019|0||0||||||||3424|0|14|19|19|0.015019
A|XASE|202609|EMN|ROUND|20000|LYNYN|116|3173439.72|47434|42625|4809|0|4809|0|0|0|0|0|0|0|-0.00509|-0.000077|-0.007638|-0.000116|-0.018499|-0.000281|-0.011279|-0.000171|-0.076434|-0.001162|65.778073|0.029663|0.031389|0.000477|1.058184|0|||4394|0.017165|415|0.01|0.000147||||||6331|70||||
A|XASE|202609|EMN|ROUND|200000|LNYYN|3|1112242.63|16957|16957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMN|ROUND|200000|LYNYN|1|655600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMN|ROUND|5000|LNNNN|376|3118503.86|46540|30022|16478|0|751|1447|413|2166|2785|3028|5888|0|-0.005607|-0.000084|-0.001125|-0.000017|0.019459|0.000291|0.022245|0.000333|0.038972|0.000584|66.769956||||||||||||||||||||136|16703|9445|36669.782062
A|XASE|202609|EMN|ROUND|5000|LNNYN|18970|128486581.9|1898425|1898080|345|0|345|0|0|0|0|0|0|0|0.004957|0.000074|0.023246|0.000349|-0.000667|-0.00001|0.000145|0.000002|-0.04742|-0.000712|66.598246||||||||||||||||||||5|0|0|0.010469
A|XASE|202609|EMN|ROUND|5000|LNYNN|31|269775.14|4020|718|3302|0|1631|568|272|223|352|256|0|0|0.05172|0.000768|0.051214|0.000761|0.054461|0.000809|0.095015|0.001412|0.122944|0.001826|67.312885|0.09374|0.048501|0.000721|0.517397|3302|0.02262|1708.475134|0||0||||||||3204|194|26|921|688|1708.475134
A|XASE|202609|EMN|ROUND|5000|LNYYN|36872|247263609.33|3690605|3689851|754|0|754|0|0|0|0|0|0|0|0.033143|0.000497|0.092745|0.00139|0.085491|0.001281|0.088302|0.001323|0.074973|0.001123|66.747089|0.13256|0.012029|0.00018|0.090745|754|0.060265|0.010561|0||0||||||||1542|0|15|66|66|0.010561
A|XASE|202609|EMN|ROUND|5000|LYNNN|1|7005|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|-0.04|-0.000571|0.14|0.001998|0.17|0.002426|70.06|0.02|0.02|0.000285|1|0|||100|0.620874|0||||||||100|0||||
A|XASE|202609|EMN|ROUND|5000|LYNYN|13678|91472108.33|1375874|1359162|16712|0|16712|0|0|0|0|0|0|0|0.00183|0.000027|-0.003066|-0.000046|-0.023574|-0.000351|-0.028229|-0.000421|-0.061473|-0.000916|67.096064|0.044374|0.044945|0.00067|1.012864|523|0.011912|0.014584|15333|0.012388|856|0.01285|0.010142||||||16496|1018||||
A|XASE|202609|EMN|ROUND|50000|LNNYN|19994|1121401196.37|16737511|16737311|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000224|-0.015|-0.000224|-0.02|-0.000299|-0.065|-0.00097|-0.09|-0.001344|66.9825||||||||||||||||||||2|0|0|0.018662
A|XASE|202609|EMN|ROUND|50000|LNYYN|15619|890163258.78|13385453|13383583|1870|0|1870|0|0|0|0|0|0|0|-0.040235|-0.000597|-0.087508|-0.001298|-0.102064|-0.001513|-0.10015|-0.001485|0.020289|0.000301|67.438032|0.241947|0.100941|0.001497|0.417204|1870|0.070503|0.016002|0||0||||||||3800|800|12|26|26|0.016002
A|XASE|202609|EMN|ROUND|50000|LYNYN|38|2665088.09|39567|39567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMNT|ODD|0|LNNNN|7|887.93|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMNT|ODD|0|LNNYN|9|1183.85|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMNT|ODD|0|LNYYN|3|296.19|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMNT|ODD|0|LYNYN|2|197.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMNT|ODD|1000|LNNNN|1|1085.15|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMNT|ODD|1000|LNNYN|67|137445.18|1392|1392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMNT|ODD|1000|LNYYN|119|247301.98|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMNT|ODD|1000|LYNYN|5|14099.73|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMNT|ODD|250|LNNNN|5|2466.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMNT|ODD|250|LNNYN|23|20134.8|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMNT|ODD|250|LNYYN|10|6810.89|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMNT|ODD|250|LYNYN|2|1282.6|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMNT|ODD|5000|LNNYN|2|14990.36|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMNT|ODD|5000|LNYYN|26|199762.8|2024|2024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMNT|ODD|5000|LYNYN|3|24267.9|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMNT|ROUND|10000|LNNYN|2|35846.25|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMNT|ROUND|10000|LNYYN|43|628088.4|6364|6364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMNT|ROUND|10000|LYNYN|21|304852.3|3090|3090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMNT|ROUND|20000|LNNYN|1|39448|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMNT|ROUND|20000|LNYYN|10|283938.47|2876|2876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMNT|ROUND|20000|LYNYN|3|100323.8|1016|300|716|0|716|0|0|0|0|0|0|0|0.03|0.000304|0.03|0.000304|0.08|0.00081|0.1|0.001012|0.04|0.000405|98.785|0.03|0.03|0.000304|1|0|||716|0.011883|0||||||||716|0||||
A|XASE|202609|EMNT|ROUND|5000|LNNNN|1|9878|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMNT|ROUND|5000|LNNYN|7|69028|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMNT|ROUND|5000|LNYYN|12|118455|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMNT|ROUND|5000|LYNYN|15|148020|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMNT|ROUND|50000|LNNNN|1|98800|1000|284|716|0|0|0|0|0|0|0|716|0|-0.03|-0.000304|-0.03|-0.000304|-0.08|-0.00081|-0.1|-0.001012|-0.04|-0.000405|98.78||||||||||||||||||||1|716|716|66330.184235
A|XASE|202609|EMNT|ROUND|50000|LNYYN|1|52081.92|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMNT|ROUND|50000|LYNYN|2|138054|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMO|ODD|0|LNNNN|95|6820.21|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|EMO|ODD|0|LNNYN|458|36114.97|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMO|ODD|0|LNYYN|128|15576.48|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMO|ODD|0|LYNYN|1|51.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMO|ODD|1000|LNNNN|8|23669.97|452|398|54|0|0|54|0|0|0|0|0|0|-0.17|-0.003195|-0.17|-0.003195|-0.17|-0.003195|-0.17|-0.003195|-0.17|-0.003195|53.205||||||||||||||||||||1|2|0|0.652362
A|XASE|202609|EMO|ODD|1000|LNNYN|296|734400.63|13557|13557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMO|ODD|1000|LNYNN|1|4730.91|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMO|ODD|1000|LNYYN|146|383541.83|7172|7048|124|0|124|0|0|0|0|0|0|0|0.153065|0.002855|0.153065|0.002855|0.153065|0.002855|0.271613|0.005066|0.271613|0.005066|53.614274|0.485968|0.074032|0.001381|0.15234|124|0.205968|0.016493|0||0||||||||124|0|2|0|0|0.016493
A|XASE|202609|EMO|ODD|1000|LYNYN|3|9641.9|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMO|ODD|250|LNNNN|6|2470.07|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMO|ODD|250|LNNYN|284|145344.91|2696|2696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMO|ODD|250|LNYYN|125|69632.96|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMO|ODD|250|LYNYN|1|572.66|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMO|ODD|5000|LNNNN|3|15503.16|278|188|90|0|0|0|0|0|0|0|0|90|-0.37|-0.006618|-0.37|-0.006618|-0.34|-0.006082|-0.34|-0.006082|-0.34|-0.006082|55.905||||||||||||||||||||1|90|90|329278.981945
A|XASE|202609|EMO|ODD|5000|LNNYN|6|30969.07|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMO|ODD|5000|LNYYN|12|62482.44|1141|1051|90|0|90|0|0|0|0|0|0|0|0.37|0.006618|0.37|0.006618|0.34|0.006082|0.34|0.006082|0.34|0.006082|55.905|0.39|0.37|0.006618|0.948718|90|0.01|0.013692|0||0||||||||90|0|1|0|0|0.013692
A|XASE|202609|EMO|ODD|5000|LYNYN|4|20771.85|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMO|ROUND|1000|LNNYN|3|14985|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMO|ROUND|1000|LNYYN|9|44964|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMO|ROUND|1000|LYNYN|4|19986|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMO|ROUND|10000|LNNYN|136|1957198.81|36280|36280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMO|ROUND|10000|LNYYN|1217|16450569.24|303309|303309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMO|ROUND|10000|LYNYN|15|166263.58|3056|3056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMO|ROUND|20000|LNNYN|186|5089986.03|95072|95072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMO|ROUND|20000|LNYYN|80|2246393.58|41547|41547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMO|ROUND|20000|LYNYN|2|49811|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMO|ROUND|5000|LNNNN|5|27795|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMO|ROUND|5000|LNNYN|1250|6801290.42|126428|126428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMO|ROUND|5000|LNYNN|6|32519|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMO|ROUND|5000|LNYYN|3710|20044771.56|375578|375578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMO|ROUND|5000|LYNYN|6553|33731341.34|655763|655763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMO|ROUND|50000|LNNYN|21|1165122.5|22118|22118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMO|ROUND|50000|LYNYN|1|59994|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMOP|ODD|0|LNNNN|47|4693.97|92|89|3|0|0|0|0|0|0|3|0|0|-0.05|-0.00098|-0.05|-0.00098|-0.05|-0.00098|-0.05|-0.00098|-0.06|-0.001176|51.015||||||||||||||||||||1|0|0|25684.166601
A|XASE|202609|EMOP|ODD|0|LNNYN|5|409.55|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMOP|ODD|0|LNYYN|1|152.97|3|0|3|0|3|0|0|0|0|0|0|0|0.05|0.00098|0.05|0.00098|0.05|0.00098|0.05|0.00098|0.06|0.001176|51.015|0.07|0.05|0.00098|0.714286|3|0.01|0.019113|0||0||||||||3|0|1|0|0|0.019113
A|XASE|202609|EMOP|ODD|0|LYNYN|1|152.67|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMOP|ODD|1000|LNNYN|2|3228.68|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMOP|ODD|1000|LNYYN|17|34644.35|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMOP|ODD|1000|LYNYN|7|22855.34|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMOP|ODD|250|LNNYN|4|1023.95|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMOP|ODD|250|LYNYN|5|2746.21|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMOP|ODD|5000|LYNYN|1|5175.72|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMOP|ROUND|10000|LNYYN|6|66470|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMOP|ROUND|10000|LYNYN|7|81996.56|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMOP|ROUND|20000|LNYYN|6|201891.2|3910|3910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMOP|ROUND|20000|LYNYN|3|64816.92|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMOP|ROUND|200000|LNNYN|2|587684|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMOP|ROUND|200000|LYNYN|1|354760|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMOP|ROUND|5000|LNNYN|44|225464|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMOP|ROUND|5000|LNYYN|115|592270.54|11587|11587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMOP|ROUND|5000|LYNYN|24|142033.69|2772|2672|100|0|100|0|0|0|0|0|0|0|0.09|0.001752|0.09|0.001752|0.07|0.001363|0.07|0.001363|0.12|0.002336|51.375|0.11|0.09|0.001752|0.818182|100|0.01|0.018697|0||0||||||||100|0||||
A|XASE|202609|EMOP|ROUND|50000|LNNYN|3|151890|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMOP|ROUND|50000|LNYYN|3|288648|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMOT|ODD|0|LNYYN|2|181.64|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMOT|ODD|0|LYNYN|8|573.26|22|8|14|0|14|0|0|0|0|0|0|0|0.002857|0.00011|-0.003571|-0.000137|-0.007857|-0.000302|-0.073571|-0.002826|-0.046429|-0.001784|26.031071|0.015|0.015|0.000576|1|0|||14|0.019969|0||||||||14|0||||
A|XASE|202609|EMOT|ODD|1000|LYNYN|3|5224.6|202|0|202|0|202|0|0|0|0|0|0|0|0.009851|0.000381|0.009851|0.000381|0.009851|0.000381|0.013713|0.00053|0.019703|0.000762|25.854356|0.02|0.02|0.000774|1|0|||202|0.020855|0||||||||202|0||||
A|XASE|202609|EMOT|ODD|250|LYNYN|8|3790.37|146|20|126|0|126|0|0|0|0|0|0|0|-0.002063|-0.00008|-0.005714|-0.000221|-0.009127|-0.000352|-0.004524|-0.000175|0.000079|0.000003|25.908492|0.017143|0.017143|0.000662|1|0|||126|0.021569|0||||||||126|0||||
A|XASE|202609|EMOT|ROUND|1000|LNNNN|4048|10530632|404800|403365|1435|0|0|0|0|0|119|211|1003|102|0.00708|0.000272|0.010899|0.000419|0.021645|0.000832|0.036732|0.001412|0.031282|0.001203|26.005564||||||||||||||||||||27|748|746|158226.148092
A|XASE|202609|EMOT|ROUND|1000|LNNYN|1|2591|100|7|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000386|-0.02|-0.000772|-0.03|-0.001158|-0.16|-0.006174|-0.11|-0.004245|25.915||||||||||||||||||||1|0|0|0.012997
A|XASE|202609|EMOT|ROUND|1000|LYNYN|32|116126.75|4475|3475|1000|0|1000|0|0|0|0|0|0|0|-0.011|-0.000422|-0.015|-0.000576|-0.029|-0.001113|-0.039|-0.001496|-0.038|-0.001458|26.0615|0.017|0.017|0.000652|1|0|||1000|0.015287|0||||||||1000|0||||
A|XASE|202609|EMOT|ROUND|10000|LYNYN|9|117942.75|4545|4545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMOT|ROUND|20000|LYNYN|17|435700|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMP|ODD|0|LNNNN|43|1015.96|52|49|3|0|0|0|0|0|0|0|0|3|-0.16|-0.00855|-0.16|-0.00855|-0.16|-0.00855|-0.16|-0.00855|-0.16|-0.00855|18.713333||||||||||||||||||||3|5|0|610878.56626
A|XASE|202609|EMP|ODD|0|LNNYN|718|16913.18|888|875|13|0|13|0|0|0|0|0|0|0|-0.071538|-0.003752|-0.071538|-0.003752|-0.071538|-0.003752|-0.071538|-0.003752|-0.077692|-0.004075|19.065||||||||||||||||||||2|0|0|0.015269
A|XASE|202609|EMP|ODD|0|LNYNN|1|229.2|12|0|12|0|0|0|0|0|0|12|0|0|0.07|0.003672|0.07|0.003672|0.07|0.003672|0.07|0.003672|0.07|0.003672|19.065|0.23|0.07|0.003672|0.304348|12|0.08|27583.880033|0||0||||||||12|0|1|0|0|27583.880033
A|XASE|202609|EMP|ODD|0|LNYYN|30|3300.76|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMP|ODD|0|LYNYN|2|56.18|3|0|3|0|3|0|0|0|0|0|0|0|0.16|0.00855|0.16|0.00855|0.16|0.00855|0.16|0.00855|0.16|0.00855|18.713333|0.16|0.16|0.00855|1|0|||3|0.020343|0||||||||3|0||||
A|XASE|202609|EMP|ODD|1000|LNNYN|7|9940.58|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMP|ODD|1000|LNYYN|3|3730.59|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMP|ODD|250|LNNYN|22|11143.51|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMP|ODD|250|LNYNN|1|936.39|49|48|1|0|0|0|0|0|0|0|1|0|0.09|0.004721|0.09|0.004721|0.09|0.004721|0.09|0.004721|0.17|0.008917|19.065|0.23|0.09|0.004721|0.391304|1|0.07|147351.384799|0||0||||||||49|0|1|1|1|147351.384799
A|XASE|202609|EMP|ODD|250|LNYYN|21|11302.61|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMP|ODD|250|LYNYN|1|913.44|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMP|ROUND|1000|LNNNN|3|9322|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|96|
A|XASE|202609|EMP|ROUND|1000|LNNYN|20|51988.8|2655|2655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMP|ROUND|1000|LNYYN|31|71777.01|3668|3668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMP|ROUND|1000|LYNYN|51|104788.1|5484|5484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMP|ROUND|10000|LNNYN|4|53480.86|2699|2699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMP|ROUND|5000|LNNYN|13|100634.4|5071|5071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMP|ROUND|5000|LNYYN|13|84755.93|4275|4275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMP|ROUND|5000|LYNYN|1|5955|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMPB|ODD|0|LNNNN|14|694.13|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMPB|ODD|0|LNNYN|9|518.37|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMPB|ODD|0|LNYYN|1|69.74|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000861|0.03|0.000861|0.04|0.001148|0.06|0.001721|0.04|0.001148|34.855|0.05|0.03|0.000861|0.6|2|0.01|0.018863|0||0||||||||2|0|1|0|0|0.018863
A|XASE|202609|EMPB|ODD|0|LYNYN|20|1568.92|45|1|44|0|44|0|0|0|0|0|0|0|0.019091|0.000548|0.019091|0.000548|0.017727|0.000509|0.019773|0.000567|0.015909|0.000456|34.850795|0.029318|0.029318|0.000841|1|0|||44|0.018406|0||||||||44|0||||
A|XASE|202609|EMPB|ODD|1000|LNYYN|2|4116.56|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMPB|ODD|1000|LYNYN|3|6485.18|185|75|110|0|110|0|0|0|0|0|0|0|0.024636|0.000704|0.019273|0.000551|0.024636|0.000704|0.024636|0.000704|0.000727|0.000021|34.982091|0.03|0.03|0.000858|1|0|||110|0.016265|0||||||||110|0||||
A|XASE|202609|EMPB|ODD|250|LNNNN|1|314.1|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMPB|ODD|250|LNYYN|2|1739.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMPB|ODD|250|LYNYN|10|5547.21|159|15|144|0|144|0|0|0|0|0|0|0|0.021528|0.000617|0.018472|0.000529|0.019722|0.000565|0.019167|0.000549|0.006458|0.000185|34.899826|0.032431|0.032431|0.000929|1|0|||144|0.017826|0||||||||144|0||||
A|XASE|202609|EMPB|ROUND|1000|LNNNN|1407|4913511|140700|140200|500|0|0|0|0|0|0|156|233|111|-0.01542|-0.000441|-0.01336|-0.000382|-0.01682|-0.000481|-0.01692|-0.000484|-0.01158|-0.000331|34.94353||||||||||||||||||||32|1254|991|168248.994822
A|XASE|202609|EMPB|ROUND|1000|LNYYN|3|10483|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMPB|ROUND|1000|LYNYN|16|57694.78|1652|1452|200|0|200|0|0|0|0|0|0|0|0.005|0.000143|0.005|0.000143|0.01|0.000286|0.01|0.000286|0.02|0.000572|34.9775|0.035|0.035|0.001001|1|0|||200|0.017856|0||||||||200|0||||
A|XASE|202609|EMPB|ROUND|20000|LYNYN|3|83889.7|2425|2425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMPB|ROUND|5000|LYNYN|1|6860|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMPD|ODD|0|LNNNN|455|6503.4|2082|1873|209|0|2|54|0|0|11|33|96|13|0.005263|0.001658|0.004976|0.001567|0.00177|0.000558|0.002919|0.000919|-0.00445|-0.001401|3.175167||||||||||||||||||||52|424|247|77856.794259
A|XASE|202609|EMPD|ODD|0|LNNYN|1149|66583.33|20761|20738|23|0|23|0|0|0|0|0|0|0|-0.006522|-0.002141|-0.007826|-0.002569|-0.002609|-0.000856|0.002609|0.000856|-0.006087|-0.001998|3.046304||||||||||||||||||||4|0|0|0.017842
A|XASE|202609|EMPD|ODD|0|LNYYN|304|12793.73|4077|4066|11|0|11|0|0|0|0|0|0|0|0.002727|0.000896|0.008182|0.002687|0.007273|0.002388|-0.003636|-0.001194|0.001818|0.000597|3.045455|0.025455|0.005455|0.001791|0.214286|11|0.01|0.016003|0||0||||||||44|0|5|0|0|0.016003
A|XASE|202609|EMPD|ODD|0|LYNYN|361|13957.11|4476|4090|386|0|386|0|0|0|0|0|0|0|-0.001788|-0.000582|-0.003627|-0.00118|-0.003109|-0.001011|0.000259|0.000084|0.00557|0.001812|3.07351|0.009663|0.004845|0.001576|0.50134|185|0.005027|0.014274|201|0.010998|0||||||||387|0||||
A|XASE|202609|EMPD|ODD|250|LNNNN|4|1144.28|346|266|80|0|0|0|0|0|80|0|0|0|0.01|0.002805|0.01|0.002805|0.01|0.002805|0.03|0.008415|0.15|0.042076|3.565||||||||||||||||||||1|161|80|2416.778568
A|XASE|202609|EMPD|ODD|250|LNNYN|20|6713.27|1930|1928|2|0|2|0|0|0|0|0|0|0|0.01|0.003384|0|0|0.01|0.003384|0.01|0.003384|0.01|0.003384|2.955||||||||||||||||||||1|0|0|0.010889
A|XASE|202609|EMPD|ODD|250|LNYYN|14|3857.99|1245|1245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMPD|ODD|250|LYNYN|6|1799.83|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMPD|ROUND|1000|LNNYN|8457|12585462.95|3873119|3873119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMPD|ROUND|1000|LNYYN|6538|10566358.16|3400707|3400707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMPD|ROUND|1000|LYNYN|163|207548.8|59920|59920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMPD|ROUND|10000|LNNYN|1|12530|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMPD|ROUND|10000|LNYYN|2|31350|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMPD|ROUND|10000|LYNYN|2|26671.12|8428|8428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMPD|ROUND|250|LNNNN|239|74307.63|24732|24062|670|0|0|100|0|0|0|0|570|0|-0.001343|-0.00042|-0.001343|-0.00042|0.004627|0.001445|0.007463|0.002331|0.008507|0.002657|3.201642||||||||||||||||||||4|932|806|85695.80593
A|XASE|202609|EMPD|ROUND|250|LNNYN|1272|996892.8|334459|334259|200|0|200|0|0|0|0|0|0|0|0.005|0.001672|0.01|0.003344|0|0|-0.01|-0.003344|-0.03|-0.010033|2.99||||||||||||||||||||2|0|0|0.016518
A|XASE|202609|EMPD|ROUND|250|LNYNN|1|299|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMPD|ROUND|250|LNYYN|11733|4288765.29|1440840|1439640|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.000833|-0.000277|0.001667|0.000554|-0.005|-0.001663|3.0075|0.031667|0|0|0|1200|0.015833|0.017894|0||0||||||||1400|0|12|0|0|0.017894
A|XASE|202609|EMPD|ROUND|250|LYNYN|1383|557750.62|178842|177272|1570|0|1570|0|0|0|0|0|0|0|0.000127|0.000039|0.001401|0.000431|0.000191|0.000059|-0.008535|-0.002628|-0.003503|-0.001079|3.247866|0.01|0.007452|0.002295|0.745223|600|0.005|0.018682|870|0.020222|100|0.01|0.00016||||||1770|0||||
A|XASE|202609|EMPD|ROUND|5000|LNNYN|4|22529.2|7085|7085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMPD|ROUND|5000|LNYYN|3|24096|7920|7920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMPD|ROUND|5000|LYNYN|4|23782.23|7393|7393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMQQ|ODD|0|LNNNN|22|1528.36|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|6|
A|XASE|202609|EMQQ|ODD|0|LNNYN|3|378.21|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMQQ|ODD|0|LNYYN|5|191.62|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMQQ|ODD|0|LYNYN|54|3951.83|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMQQ|ODD|1000|LNNNN|7|17738.48|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMQQ|ODD|1000|LNNYN|44|75671.73|2341|2341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMQQ|ODD|1000|LNYNN|3|5088.81|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|53|
A|XASE|202609|EMQQ|ODD|1000|LNYYN|17|28700.41|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMQQ|ODD|1000|LYNYN|31|52279.65|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMQQ|ODD|250|LNNNN|2|675.28|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMQQ|ODD|250|LNNYN|8|5070.26|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMQQ|ODD|250|LNYYN|9|5528.04|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMQQ|ODD|250|LYNYN|33|19797.88|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMQQ|ROUND|1000|LNNNN|3|9766|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMQQ|ROUND|1000|LNNYN|135|442469.78|13521|13521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMQQ|ROUND|1000|LNYYN|27|90641.4|2770|2770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMQQ|ROUND|1000|LYNYN|100|369194.56|11720|11720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMQQ|ROUND|10000|LNNYN|1|10029|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMQQ|ROUND|10000|LYNYN|11|152163.03|4634|4634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMQQ|ROUND|200000|LNNYN|2|496926|16100|16100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMQQ|ROUND|200000|LNYYN|1|249723|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMQQ|ROUND|200000|LYNYN|5|1240929|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMQQ|ROUND|5000|LNNYN|3|20295.05|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMQQ|ROUND|5000|LNYYN|8|50686|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMQQ|ROUND|5000|LYNYN|53|375224.43|11665|11665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMQQ|ROUND|50000|LNYYN|140|9243920|280000|280000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMQQ|ROUND|50000|LYNYN|1|110705|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMR|ODD|0|LNNNN|344|52284.82|344|235|109|0|1|3|2|15|34|25|29|0|-0.009541|-0.000063|-0.002661|-0.000018|0.020367|0.000134|0.022661|0.000149|0.055963|0.000369|151.815505||||||||||||||||||||109|203|79|24116.298229
A|XASE|202609|EMR|ODD|0|LNNYN|1539|233539.08|1539|1528|11|0|11|0|0|0|0|0|0|0|-0.059091|-0.000385|-0.054545|-0.000356|0.086364|0.000563|-0.060909|-0.000397|-0.192727|-0.001257|153.295909||||||||||||||||||||11|0|0|0.01635
A|XASE|202609|EMR|ODD|0|LNYNN|16|2445.46|16|4|12|0|6|1|0|0|3|2|0|0|0.023333|0.000151|0.035|0.000227|0.068333|0.000443|0.005|0.000032|-0.0175|-0.000114|154.135|0.08|0.021667|0.000141|0.270833|12|0.029167|3031.773642|0||0||||||||12|0|12|9|4|3031.773642
A|XASE|202609|EMR|ODD|0|LNYYN|2202|336561.71|2202|2157|45|0|45|0|0|0|0|0|0|0|0.000222|0.000001|0.000222|0.000001|-0.032667|-0.000215|-0.052|-0.000343|-0.115111|-0.000758|151.796111|0.097111|0.041111|0.000271|0.423341|45|0.028|0.012781|0||0||||||||45|0|45|1|1|0.012781
A|XASE|202609|EMR|ODD|0|LYNYN|158|23939.61|158|97|61|0|61|0|0|0|0|0|0|0|0.017377|0.000115|0.00459|0.00003|-0.001967|-0.000013|-0.026557|-0.000175|-0.064262|-0.000424|151.721148|0.078361|0.068033|0.000448|0.868201|15|0.032333|0.015763|39|0.010766|7|0.024286|0.003603||||||61|0||||
A|XASE|202609|EMR|ODD|1000|LNNNN|784|1560557.47|10279|8956|1323|0|61|84|13|136|475|288|266|0|-0.026425|-0.000175|-0.047627|-0.000315|-0.015246|-0.000101|-0.001776|-0.000012|0.003719|0.000025|151.086784||||||||||||||||||||113|1840|774|19530.880302
A|XASE|202609|EMR|ODD|1000|LNNYN|9289|14254682.38|93614|93278|336|0|336|0|0|0|0|0|0|0|-0.036339|-0.000241|-0.071637|-0.000476|-0.05494|-0.000365|-0.041429|-0.000275|-0.018988|-0.000126|150.630045||||||||||||||||||||29|9|0|0.014148
A|XASE|202609|EMR|ODD|1000|LNYNN|42|73983.79|488|307|181|0|116|33|0|24|0|8|0|0|0.064365|0.000424|0.068177|0.000449|0.036685|0.000242|-0.052044|-0.000343|-0.136906|-0.000902|151.761796|0.18779|0.069669|0.000459|0.370991|181|0.059061|717.292898|0||0||||||||181|0|14|125|20|717.292898
A|XASE|202609|EMR|ODD|1000|LNYYN|6882|10568151.15|69401|68840|561|0|561|0|0|0|0|0|0|0|0.0441|0.00029|0.039875|0.000262|0.005437|0.000036|0.014278|0.000094|0.05893|0.000387|152.155668|0.133939|0.065383|0.00043|0.488155|561|0.034278|0.01309|0||0||||||||630|0|49|19|19|0.01309
A|XASE|202609|EMR|ODD|1000|LYNYN|402|826603.21|5476|3997|1479|0|1479|0|0|0|0|0|0|0|0.029817|0.000197|0.035423|0.000234|0.022901|0.000151|0.002941|0.000019|0.007214|0.000048|151.308053|0.11451|0.097748|0.000646|0.853625|385|0.033312|0.016596|1051|0.011095|43|0.01|0.010642||||||1522|0||||
A|XASE|202609|EMR|ODD|10000|LNNNN|129|1601335.35|10453|7010|3443|0|18|404|165|508|1152|658|538|0|-0.020468|-0.000133|-0.013625|-0.000089|0.008086|0.000053|-0.02377|-0.000155|-0.017322|-0.000113|153.41974||||||||||||||||||||43|4397|1601|14305.496543
A|XASE|202609|EMR|ODD|10000|LNNYN|117|1465523.96|9623|8977|646|0|646|0|0|0|0|0|0|0|-0.019427|-0.000127|-0.021486|-0.00014|0.034721|0.000226|0.149954|0.000977|0.026827|0.000175|153.484752||||||||||||||||||||8|0|0|0.014065
A|XASE|202609|EMR|ODD|10000|LNYNN|6|76126.66|496|163|333|0|258|0|0|0|75|0|0|0|0.038318|0.000248|0.047658|0.000308|0.075075|0.000486|-0.00982|-0.000064|-0.013574|-0.000088|154.58479|0.098348|0.014264|0.000092|0.145038|333|0.042042|910.879981|0||0||||||||333|0|4|0|0|910.879981
A|XASE|202609|EMR|ODD|10000|LNYYN|226|2831561.76|18565|16864|1701|0|1701|0|0|0|0|0|0|0|0.036273|0.000237|0.035955|0.000235|-0.022499|-0.000147|-0.024098|-0.000158|-0.151464|-0.000991|152.91527|0.11448|0.051623|0.000338|0.450932|1701|0.031429|0.009579|0||0||||||||1751|0|21|6|6|0.009579
A|XASE|202609|EMR|ODD|10000|LYNNN|1|11960.88|76|0|76|0|76|0|0|0|0|0|0|0|0.02|0.000127|0.02|0.000127|0.1|0.000635|-0.11|-0.000699|-0.32|-0.002033|157.4|0.04|0|0|0|76|0.02|0.000204|0||0||||||||76|0||||
A|XASE|202609|EMR|ODD|10000|LYNYN|296|3739791.9|24721|20338|4383|0|4383|0|0|0|0|0|0|0|0.028323|0.000186|0.033112|0.000217|0.010773|0.000071|-0.031677|-0.000208|-0.036397|-0.000239|152.542937|0.098661|0.091898|0.000602|0.931457|1067|0.014733|0.014605|3226|0.010797|90|0.01|0.016856||||||4669|0||||
A|XASE|202609|EMR|ODD|250|LNNNN|482|305657.05|2000|1545|455|0|3|26|9|72|152|96|88|9|-0.010945|-0.000072|-0.009648|-0.000063|0.013209|0.000086|0.033187|0.000217|0.013473|0.000088|152.802714||||||||||||||||||||115|716|314|29282.387783
A|XASE|202609|EMR|ODD|250|LNNYN|24457|14429551.16|94910|94765|145|0|145|0|0|0|0|0|0|0|-0.045724|-0.000303|-0.063862|-0.000423|-0.062069|-0.000411|-0.037793|-0.000251|0.093517|0.00062|150.854828||||||||||||||||||||32|4|0|0.008175
A|XASE|202609|EMR|ODD|250|LNYNN|25|15945.97|105|54|51|0|27|0|0|4|13|1|6|0|0.02098|0.000139|0.039216|0.00026|0.027647|0.000183|-0.008627|-0.000057|-0.018235|-0.000121|150.712647|0.086078|0.017059|0.000113|0.198178|51|0.03451|7354.18245|0||0||||||||51|0|13|26|19|7354.18245
A|XASE|202609|EMR|ODD|250|LNYYN|22281|12859674.15|84609|84181|428|0|428|0|0|0|0|0|0|0|0.000818|0.000005|-0.006121|-0.00004|-0.016379|-0.000108|-0.026332|-0.000173|-0.01243|-0.000082|152.178271|0.11257|0.035257|0.000232|0.3132|428|0.038657|0.00999|0||0||||||||431|0|101|18|18|0.00999
A|XASE|202609|EMR|ODD|250|LYNNN|2|1502.52|10|0|4|6|4|6|0|0|0|0|0|0|0.03|0.0002|0.038|0.000253|-0.44|-0.002929|-0.17|-0.001132|0.822|0.005472|150.225|0.078|0.066|0.000439|0.846154|4|0.015|0.012351|6|0.195535|0||||||||10|0||||
A|XASE|202609|EMR|ODD|250|LYNYN|381|230890.28|1520|1187|333|0|333|0|0|0|0|0|0|0|0.018769|0.000123|0.021471|0.00014|0.013483|0.000088|0.006156|0.00004|0.013874|0.000091|152.998724|0.085616|0.066096|0.000432|0.77201|92|0.037717|0.015805|219|0.013052|22|0.01|0.002597||||||338|0||||
A|XASE|202609|EMR|ODD|5000|LNNNN|155|1085683.68|7148|5054|2094|0|63|0|0|330|724|457|520|0|-0.023701|-0.000155|-0.03|-0.000197|-0.016442|-0.000108|-0.016595|-0.000109|0.005769|0.000038|152.625692||||||||||||||||||||46|2866|1380|23559.057214
A|XASE|202609|EMR|ODD|5000|LNNYN|908|5540676.44|36775|35743|1032|0|1032|0|0|0|0|0|0|0|-0.079797|-0.000531|-0.063043|-0.00042|-0.115058|-0.000766|0.041802|0.000278|0.267723|0.001782|150.251216||||||||||||||||||||31|58|58|0.006204
A|XASE|202609|EMR|ODD|5000|LNYNN|10|68608.44|448|230|218|0|122|96|0|0|0|0|0|0|0.071055|0.000465|0.071055|0.000465|0.051514|0.000337|0.065046|0.000426|-0.069771|-0.000457|152.764977|0.161972|0.071055|0.000465|0.438686|218|0.045459|0.094374|0||0||||||||218|0|5|93|0|0.094374
A|XASE|202609|EMR|ODD|5000|LNYYN|2676|15548742.01|103668|101695|1973|0|1973|0|0|0|0|0|0|0|0.017435|0.000116|0.009154|0.000061|-0.003153|-0.000021|-0.009919|-0.000066|-0.021232|-0.000141|150.891429|0.16149|0.043882|0.000291|0.271734|1973|0.058804|0.012355|0||0||||||||2343|0|54|62|58|0.012355
A|XASE|202609|EMR|ODD|5000|LYNYN|558|3507842.81|23302|20426|2876|0|2876|0|0|0|0|0|0|0|0.032858|0.000217|0.029878|0.000197|0.023133|0.000153|0.030226|0.000199|-0.017083|-0.000113|151.532031|0.109047|0.089489|0.000591|0.820643|645|0.043605|0.017531|2231|0.011024|0||||||||3034|0||||
A|XASE|202609|EMR|ROUND|10000|LNNNN|202|3155307.06|20758|14298|6460|0|303|430|667|622|2237|1265|936|0|-0.015707|-0.000103|0.006492|0.000043|0.031375|0.000205|0.022034|0.000144|-0.020779|-0.000136|152.683906||||||||||||||||||||64|7125|2690|15375.717126
A|XASE|202609|EMR|ROUND|10000|LNNYN|25116|381298000.89|2512171|2510486|1685|0|1685|0|0|0|0|0|0|0|-0.06003|-0.0004|-0.03876|-0.000258|-0.10346|-0.00069|0.041187|0.000275|0.061294|0.000409|149.983332||||||||||||||||||||27|0|0|0.011982
A|XASE|202609|EMR|ROUND|10000|LNYNN|6|95204.47|627|520|107|0|107|0|0|0|0|0|0|0|0.05|0.000321|0.05|0.000321|0.04|0.000257|0.08|0.000513|0.06|0.000385|155.825|0.09|0.03|0.000193|0.333333|107|0.03|0.07942|0||0||||||||107|0|1|0|0|0.07942
A|XASE|202609|EMR|ROUND|10000|LNYYN|119796|1829040904.53|11981427|11977555|3872|0|3872|0|0|0|0|0|0|0|-0.006534|-0.000043|0.004248|0.000028|0.029974|0.000199|-0.026227|-0.000174|-0.139199|-0.000924|150.572811|0.152885|0.016152|0.000107|0.105647|3872|0.068366|0.011901|0||0||||||||5235|29|52|105|105|0.011901
A|XASE|202609|EMR|ROUND|10000|LYNNN|2|36623.92|236|0|236|0|236|0|0|0|0|0|0|0|0.005254|0.000034|0.005254|0.000034|-0.011525|-0.000074|0.078644|0.000507|0.045085|0.000291|155.143305|0.085593|0.015424|0.000099|0.180198|236|0.035085|0.009829|0||0||||||||216|20||||
A|XASE|202609|EMR|ROUND|10000|LYNYN|20778|316627304.65|2080468|2067240|13228|0|13228|0|0|0|0|0|0|0|0.046535|0.000306|0.037052|0.000243|-0.023363|-0.000153|-0.013087|-0.000086|-0.005824|-0.000038|152.292236|0.090528|0.085779|0.000563|0.947541|2088|0.020843|0.010772|10529|0.012883|611|0.01982|0.012413||||||14457|117||||
A|XASE|202609|EMR|ROUND|20000|LNNNN|331|9282756.48|61247|37004|24187|0|536|2493|989|3600|5729|5469|5144|227|-0.017656|-0.000116|-0.006943|-0.000046|0.007512|0.000049|0.029706|0.000196|0.036283|0.000239|151.785688||||||||||||||||||||135|21945|13131|24758.530092
A|XASE|202609|EMR|ROUND|20000|LNNYN|14567|446144635.62|2949817|2949812|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000132|-0.02|-0.000132|-0.01|-0.000066|-0.01|-0.000066|0.1|0.000659|151.71||||||||||||||||||||1|0|0|0.018481
A|XASE|202609|EMR|ROUND|20000|LNYNN|23|636703.21|4192|1312|2880|0|1524|0|545|391|76|188|156|0|0.010201|0.000067|0.030278|0.000199|0.007392|0.000049|0.059611|0.000392|-0.041944|-0.000276|152.17892|0.123771|0.030313|0.000199|0.244908|2880|0.046729|4839.95699|0||0||||||||2311|569|16|1288|997|4839.95699
A|XASE|202609|EMR|ROUND|20000|LNYYN|11694|396916081.05|2623778|2621556|2222|0|2222|0|0|0|0|0|0|0|0.09986|0.000663|0.122574|0.000813|0.092664|0.000615|0.021976|0.000146|0.061742|0.00041|150.700061|0.166116|0.083344|0.000553|0.50172|2222|0.041386|0.012606|0||0||||||||4198|18|27|470|470|0.012606
A|XASE|202609|EMR|ROUND|20000|LYNYN|575|16700503.27|110552|88079|22473|0|22473|0|0|0|0|0|0|0|-0.00056|-0.000004|-0.00721|-0.000047|-0.037054|-0.000244|-0.059042|-0.000389|-0.005848|-0.000039|151.83973|0.084894|0.082789|0.000545|0.975207|1477|0.020068|0.017906|20453|0.013068|543|0.011031|0.005851||||||21430|2891||||
A|XASE|202609|EMR|ROUND|200000|LNNNN|2|1436161|9609|0|9609|0|0|0|0|1700|0|7909|0|0|0.068846|0.000461|0.037692|0.000252|0.038846|0.00026|0.050691|0.000339|0.039461|0.000264|149.437639||||||||||||||||||||2|9489|9389|9654.913271
A|XASE|202609|EMR|ROUND|200000|LNNYN|6|3168495.97|21110|21110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMR|ROUND|200000|LNYYN|13|5591191.59|37303|37203|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000064|-0.13|-0.000838|0.02|0.000129|0.02|0.000129|155.06|0.04|0|0|0|100|0.02|0.011466|0||0||||||||200|0|1|0|0|0.011466
A|XASE|202609|EMR|ROUND|200000|LYNYN|20|10646419.97|71455|70605|850|0|850|0|0|0|0|0|0|0|-0.023529|-0.000158|0.039412|0.000265|0.09|0.000605|0.015882|0.000107|0.036471|0.000245|148.716471|0.037647|0.035294|0.000237|0.9375|100|0.01|0.016445|750|0.014501|0||||||||600|250||||
A|XASE|202609|EMR|ROUND|50000|LNNNN|49|3911992.41|25899|18519|7380|0|523|606|98|2807|1927|861|558|0|0.003488|0.000023|-0.013959|-0.000093|0.007386|0.000049|-0.012504|-0.000083|-0.038684|-0.000258|150.090056||||||||||||||||||||16|7598|4964|7826.914311
A|XASE|202609|EMR|ROUND|50000|LNNYN|74317|7127760810.5|47134330|47133065|1265|0|1265|0|0|0|0|0|0|0|-0.035676|-0.000239|-0.040158|-0.000269|-0.07404|-0.000497|-0.054047|-0.000363|0.071399|0.000479|149.058051||||||||||||||||||||15|120|120|0.015898
A|XASE|202609|EMR|ROUND|50000|LNYNN|2|137916.27|898|0|898|0|898|0|0|0|0|0|0|0|0.014978|0.000098|0.024933|0.000162|0.065334|0.000425|-0.069822|-0.000455|0.000045|0|153.594059|0.065022|0.024933|0.000162|0.383456|898|0.020045|0.078191|0||0||||||||600|298|2|0|0|0.078191
A|XASE|202609|EMR|ROUND|50000|LNYYN|72922|7081896543.06|46759030|46750454|8576|0|8576|0|0|0|0|0|0|0|0.058687|0.000388|0.043917|0.00029|0.022881|0.000151|-0.077704|-0.000514|-0.033972|-0.000225|151.193424|0.139963|0.067437|0.000446|0.481822|8576|0.036263|0.014178|0||0||||||||23800|484|112|198|198|0.014178
A|XASE|202609|EMR|ROUND|50000|LYNYN|223|21633780.62|143592|125911|17681|0|17681|0|0|0|0|0|0|0|-0.022169|-0.000148|-0.003957|-0.000026|-0.005269|-0.000035|0.007855|0.000052|-0.000178|-0.000001|149.797685|0.047348|0.042163|0.000281|0.890487|2060|0.025592|0.014742|15277|0.011421|344|0.02|0.000247||||||17127|2388||||
A|XASE|202609|EMSC|ODD|0|LNNNN|6|200.49|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|EMSC|ODD|0|LNNYN|4|280.38|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMSC|ODD|0|LNYYN|7|924.74|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMSC|ODD|1000|LNYYN|4|6727.94|266|258|8|0|8|0|0|0|0|0|0|0|0.18|0.007132|0.18|0.007132|0.18|0.007132|0.18|0.007132|0.17|0.006735|25.24|0.2|0.18|0.007132|0.9|8|0.01|0.016356|0||0||||||||44|0|1|0|0|0.016356
A|XASE|202609|EMSC|ODD|1000|LYNYN|5|6878.06|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMSC|ODD|250|LNNNN|1|515|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMSC|ODD|250|LNNYN|9|2477.58|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMSC|ODD|250|LNYYN|13|4490.25|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMSC|ODD|250|LYNYN|1|633.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMSC|ROUND|1000|LNYYN|14|39427.54|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMSC|ROUND|1000|LYNYN|15|50063.08|1984|1984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMSC|ROUND|10000|LNYYN|1|17465|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMSC|ROUND|10000|LYNYN|2|32867|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMSC|ROUND|20000|LYNYN|5|134336.24|5268|5268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMSC|ROUND|5000|LNYYN|8|40588|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMSC|ROUND|5000|LYNYN|8|48452.16|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMSE|ODD|0|LNYYN|338|57689.57|2316|2316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMSE|ODD|0|LYNYN|2|49.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMSE|ODD|250|LNYYN|476|165886.14|6664|6664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMSE|ROUND|1000|LNNYN|1|2537|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMSE|ROUND|10000|LNNYN|2|20129.05|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMSE|ROUND|5000|LNNYN|5|45038|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMSE|ROUND|5000|LNYYN|1|9924|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMSF|ODD|0|LNNNN|9|930.04|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMSF|ODD|0|LNNYN|1|119.31|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMSF|ODD|0|LYNYN|1|117.9|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMSF|ODD|1000|LYNYN|4|9712.2|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMSF|ODD|250|LNNNN|3|1003.75|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMSF|ODD|250|LNNYN|1|798|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMSF|ROUND|1000|LNYYN|1|3873|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMSF|ROUND|1000|LYNYN|9|35585|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMSF|ROUND|10000|LNYYN|1|13359.68|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMTY|ODD|0|LNNNN|5|346.82|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMTY|ODD|0|LNNYN|5|990.72|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMTY|ODD|0|LNYYN|19|1610.17|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMTY|ODD|0|LYNYN|4|640.98|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMTY|ODD|1000|LNYYN|1|1227|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMTY|ODD|1000|LYNYN|6|10577.84|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMTY|ODD|250|LNNYN|3|1012.31|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMTY|ODD|250|LNYYN|6|2211.96|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMTY|ODD|250|LYNYN|7|4703.86|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMTY|ROUND|1000|LYNYN|12|39005.83|1579|1579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMTY|ROUND|5000|LNNYN|1|7425|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXC|ODD|0|LNNNN|244|43691.93|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|12|
A|XASE|202609|EMXC|ODD|0|LNNYN|25|3188.66|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXC|ODD|0|LNYNN|3|296.65|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMXC|ODD|0|LNYYN|43|5459.53|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMXC|ODD|0|LYNYN|480|64377.06|645|638|7|0|7|0|0|0|0|0|0|0|0.015714|0.000157|0.015714|0.000157|0.035714|0.000357|-0.032857|-0.000328|-0.115714|-0.001156|100.089286|0.012857|0.012857|0.000128|1|0|||7|0.018462|0||||||||7|0||||
A|XASE|202609|EMXC|ODD|1000|LNNNN|410|786585.04|7845|7750|95|0|0|0|0|16|30|25|24|0|0.008316|0.000082|0.01|0.000099|0.016105|0.000159|0.006|0.000059|-0.000737|-0.000007|101.346263||||||||||||||||||||5|219|143|17947.672734
A|XASE|202609|EMXC|ODD|1000|LNNYN|825|2021000.3|20460|20389|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000101|-0.013239|-0.000134|-0.017887|-0.000181|-0.019296|-0.000195|0.053099|0.000538|98.748521||||||||||||||||||||3|0|0|0.018505
A|XASE|202609|EMXC|ODD|1000|LNYYN|118|306164.94|3088|3074|14|0|14|0|0|0|0|0|0|0|-0.04|-0.0004|-0.03|-0.0003|-0.16|-0.001602|-0.26|-0.002603|-0.21|-0.002102|99.89|0.02|-0.01|-0.0001|-0.5|14|0.015|0.000282|0||0||||||||14|0|1|0|0|0.000282
A|XASE|202609|EMXC|ODD|1000|LYNNN|2|3308.71|33|20|13|0|13|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0|0|0.03|0.000307|0.03|0.000307|97.865|0.01|0.01|0.000102|1|0|||13|0.017384|0||||||||13|0||||
A|XASE|202609|EMXC|ODD|1000|LYNYN|1098|2953736.05|29618|29094|524|0|524|0|0|0|0|0|0|0|0.001279|0.000013|0.016508|0.000166|0.021069|0.000211|-0.053588|-0.000537|-0.046298|-0.000464|99.727099|0.011794|0.011431|0.000115|0.969256|80|0.006563|0.007537|401|0.015172|43|0.01|0.015947||||||524|0||||
A|XASE|202609|EMXC|ODD|10000|LNNNN|2|20045.9|196|98|98|0|0|0|0|0|98|0|0|0|0.01|0.000098|0|0|0.01|0.000098|-0.09|-0.000878|-0.35|-0.003416|102.465||||||||||||||||||||1|98|98|8325.30689
A|XASE|202609|EMXC|ODD|10000|LYNYN|7|70236.78|690|592|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000098|0|0|-0.01|-0.000098|0.09|0.000878|0.35|0.003416|102.465|0.01|0.01|0.000098|1|0|||98|0.018591|0||||||||98|0||||
A|XASE|202609|EMXC|ODD|250|LNNNN|919|473656.57|4735|4691|44|0|0|0|0|33|11|0|0|0|0.002045|0.000021|0.002045|0.000021|0.010227|0.000103|-0.052045|-0.000526|-0.016136|-0.000163|98.959659||||||||||||||||||||7|100|80|1092.051423
A|XASE|202609|EMXC|ODD|250|LNNYN|130|85901.27|864|858|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000199|-0.02|-0.000199|-0.04|-0.000397|0.04|0.000397|-0.05|-0.000497|100.695||||||||||||||||||||1|0|0|0.023951
A|XASE|202609|EMXC|ODD|250|LNYYN|59|35779.74|360|352|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000103|-0.02|-0.000206|-0.01|-0.000103|0.06|0.000619|-0.08|-0.000825|96.94|0.02|0|0|0|8|0.01|0.017366|0||0||||||||8|0|1|0|0|0.017366
A|XASE|202609|EMXC|ODD|250|LYNYN|615|369054.67|3711|3653|58|0|58|0|0|0|0|0|0|0|-0.00569|-0.000057|-0.017414|-0.000174|-0.018621|-0.000186|0.022931|0.00023|-0.046897|-0.00047|99.866207|0.008966|0.008966|0.00009|1|0|||58|0.016875|0||||||||58|0||||
A|XASE|202609|EMXC|ODD|5000|LNNNN|259|1792526.93|17838|17219|619|0|0|0|0|0|619|0|0|0|0.009887|0.000101|0.010598|0.000108|0.048691|0.000495|0.010889|0.000111|-0.098174|-0.000999|98.306349||||||||||||||||||||8|1594|1490|4952.098297
A|XASE|202609|EMXC|ODD|5000|LNNYN|51|323020.53|3248|2880|368|0|368|0|0|0|0|0|0|0|-0.010082|-0.000103|-0.013043|-0.000133|-0.020516|-0.000209|0.030652|0.000313|0.188723|0.001925|98.038967||||||||||||||||||||5|0|0|0.017135
A|XASE|202609|EMXC|ODD|5000|LNYNN|6|47186.82|476|323|153|0|54|0|0|99|0|0|0|0|0.013529|0.000139|0.027059|0.000278|0.098824|0.001016|0.142941|0.00147|0.021765|0.000224|97.221765|0.034118|0.007059|0.000073|0.206897|153|0.013529|11.744575|0||0||||||||153|0|2|99|99|11.744575
A|XASE|202609|EMXC|ODD|5000|LNYYN|32|225480.46|2264|2093|171|0|171|0|0|0|0|0|0|0|-0.015439|-0.000156|-0.01|-0.000101|-0.093333|-0.000942|-0.125789|-0.00127|0.117018|0.001181|99.080351|0.02|0|0|0|171|0.01|0.00683|0||0||||||||171|0|2|0|0|0.00683
A|XASE|202609|EMXC|ODD|5000|LYNNN|2|11026.86|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMXC|ODD|5000|LYNYN|573|4077109.45|40840|39996|844|0|844|0|0|0|0|0|0|0|-0.003128|-0.000031|-0.000592|-0.000006|-0.026896|-0.000268|-0.008851|-0.000088|0.022784|0.000227|100.203945|0.01173|0.01173|0.000117|1|0|||844|0.015485|0||||||||844|0||||
A|XASE|202609|EMXC|ROUND|10000|LNNNN|189060|2017395785.55|19986479|19968235|18244|0|300|1498|3443|6770|4547|1475|211|0|0.002457|0.000024|0.003033|0.00003|0.002229|0.000022|-0.003347|-0.000033|-0.011103|-0.00011|100.880552||||||||||||||||||||172|137153|92416|2932.640656
A|XASE|202609|EMXC|ROUND|10000|LNNYN|7512|86211406.65|861133|861033|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000098|-0.02|-0.000196|0|0|-0.01|-0.000098|0.11|0.001079|101.905||||||||||||||||||||1|25|25|0.012518
A|XASE|202609|EMXC|ROUND|10000|LNYNN|78|1155716|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|512|312|
A|XASE|202609|EMXC|ROUND|10000|LNYYN|441|5591832.32|55878|55659|219|0|219|0|0|0|0|0|0|0|-0.009269|-0.000091|0.00411|0.00004|0.003288|0.000032|-0.024795|-0.000243|-0.164429|-0.001611|102.080365|0.02|0|0|0|219|0.01|0.009847|0||0||||||||400|0|4|0|0|0.009847
A|XASE|202609|EMXC|ROUND|10000|LYNNN|811|8588678|84700|84300|400|0|0|300|100|0|0|0|0|0|0.005|0.000049|0.02|0.000198|-0.0225|-0.000223|-0.0475|-0.00047|-0.0475|-0.00047|101.0925|0.005|0.005|0.000049|1|0|||400|1.099065|0||||||||400|0||||
A|XASE|202609|EMXC|ROUND|10000|LYNYN|1050|13986388.74|139782|120202|19580|0|19580|0|0|0|0|0|0|0|-0.00191|-0.000019|-0.00438|-0.000043|-0.005408|-0.000054|-0.003767|-0.000037|0.004849|0.000048|100.899324|0.010843|0.011711|0.000116|1.080075|700|0.005|0.015312|17980|0.016533|900|0.013333|0.011295||||||20124|4||||
A|XASE|202609|EMXC|ROUND|20000|LNNNN|36010|754640235.31|7518239|7511157|7082|0|0|800|1087|2895|1700|600|0|0|0.002426|0.000024|0.007509|0.000075|0.012149|0.000121|-0.001247|-0.000012|0.001761|0.000017|100.621841||||||||||||||||||||34|46223|30827|2901.143101
A|XASE|202609|EMXC|ROUND|20000|LNNYN|762|22190104.83|221638|221012|626|0|626|0|0|0|0|0|0|0|-0.007572|-0.000075|-0.010767|-0.000107|-0.008466|-0.000084|0.034377|0.000343|0.01492|0.000149|100.368898||||||||||||||||||||6|67|67|0.021409
A|XASE|202609|EMXC|ROUND|20000|LNYNN|54|1213633|12100|11800|300|0|0|300|0|0|0|0|0|0|0.003333|0.000033|0.053333|0.000528|0.016667|0.000165|-0.08|-0.000792|0.093333|0.000924|101.053333|0.02|0|0|0|300|0.01|0.573727|0||0||||||||400|0|2|607|534|0.573727
A|XASE|202609|EMXC|ROUND|20000|LNYYN|637|19759110.85|197410|196110|1300|0|1300|0|0|0|0|0|0|0|-0.003846|-0.000038|-0.001538|-0.000015|0.004615|0.000045|0.008462|0.000083|0.026154|0.000257|101.834615|0.02|0|0|0|1300|0.01|0.015289|0||0||||||||3783|0|13|0|0|0.015289
A|XASE|202609|EMXC|ROUND|20000|LYNNN|226|4658457|46100|45900|200|0|0|200|0|0|0|0|0|0|0|0|0.01|0.000098|0.09|0.00088|0.07|0.000685|-0.07|-0.000685|102.24|0|0|0||0|||200|0.122645|0||||||||200|0||||
A|XASE|202609|EMXC|ROUND|20000|LYNYN|1079|32099134.6|320528|311015|9513|0|9513|0|0|0|0|0|0|0|0.000489|0.000005|-0.000581|-0.000006|-0.000837|-0.000008|0.012978|0.000129|-0.003601|-0.000036|100.711185|0.010473|0.013889|0.000138|1.326207|150|0.005|0.018706|8863|0.01818|500|0.034|0.020755||||||13537|0||||
A|XASE|202609|EMXC|ROUND|200000|LNNYN|36|8746035|87700|87700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXC|ROUND|200000|LNYYN|61|14891959|149000|149000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMXC|ROUND|200000|LYNYN|217|70675769.96|708401|707901|500|0|500|0|0|0|0|0|0|0|-0.002|-0.00002|0.052|0.000527|0.062|0.000629|0.162|0.001643|0.406|0.004118|98.603|0.006|0.014|0.000142|2.333333|0|||300|0.020961|200|0.01|0.015187||||||7100|0||||
A|XASE|202609|EMXC|ROUND|5000|LNNNN|194490|1920349075.9|19449002|19436472|12530|0|300|1550|3196|5684|1100|500|200|0|0.004399|0.000045|0.003042|0.000031|0.010277|0.000104|0.022036|0.000224|0.013935|0.000142|98.465964||||||||||||||||||||132|155489|98694|1407.065817
A|XASE|202609|EMXC|ROUND|5000|LNNYN|8400|82819318.13|840140|840040|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000103|0.07|0.000723|0.03|0.00031|-0.11|-0.001135|-0.11|-0.001135|96.885||||||||||||||||||||1|2|2|0.000138
A|XASE|202609|EMXC|ROUND|5000|LNYNN|60|592048|6000|5990|10|0|0|0|10|0|0|0|0|0|0|0|0.09|0.000926|0.09|0.000926|-0.21|-0.002162|0.3|0.003088|97.14|0.02|0|0|0|10|0.01|5.651885|0||0||||||||100|0|1|607|451|5.651885
A|XASE|202609|EMXC|ROUND|5000|LNYYN|390|3858479|39000|38741|259|0|259|0|0|0|0|0|0|0|0.005521|0.000056|0.008108|0.000082|0.085753|0.000869|0.192317|0.001948|0.319768|0.003239|98.716641|0.023861|0|0|0|259|0.011931|0.010863|0||0||||||||500|0|5|0|0|0.010863
A|XASE|202609|EMXC|ROUND|5000|LYNNN|930|9190227|93000|92687|213|100|0|300|13|0|0|0|0|0|0.00278|0.000028|0.00278|0.000028|0.035144|0.000359|-0.052364|-0.000535|-0.301565|-0.003079|97.957859|0.003195|0.003195|0.000033|1|0|||313|0.430645|0||||||||400|0||||
A|XASE|202609|EMXC|ROUND|5000|LYNYN|532|5242039.16|53222|41306|11916|0|11916|0|0|0|0|0|0|0|-0.005217|-0.000053|-0.007818|-0.000079|-0.015549|-0.000158|-0.030752|-0.000312|-0.036388|-0.00037|98.432558|0.010863|0.010695|0.000109|0.984549|300|0.006667|0.017051|11516|0.014432|100|0.01|0.012351||||||12000|0||||
A|XASE|202609|EMXC|ROUND|50000|LNNNN|75|4416204|45400|44400|1000|0|0|0|0|0|1000|0|0|0|0.01|0.000098|0.01|0.000098|-0.07|-0.000683|-0.13|-0.001268|-0.35|-0.003413|102.545||||||||||||||||||||1|472|434|2540.419296
A|XASE|202609|EMXC|ROUND|50000|LNNYN|416|26054321.43|259360|258985|375|0|375|0|0|0|0|0|0|0|-0.019333|-0.000192|0.004|0.00004|0.049333|0.000489|0.016|0.000159|-0.04|-0.000396|100.893||||||||||||||||||||2|255|255|0.012821
A|XASE|202609|EMXC|ROUND|50000|LNYYN|154|9725792.34|97329|96929|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000025|0.0225|0.000224|-0.03|-0.000299|0.2025|0.002019|0.225|0.002244|100.2825|0.025|0|0|0|400|0.0125|0.016632|0||0||||||||1733|0|3|50|50|0.016632
A|XASE|202609|EMXC|ROUND|50000|LYNYN|341|23699612.24|237133|235075|2058|0|2058|0|0|0|0|0|0|0|-0.001944|-0.000019|0.010641|0.000105|0.037464|0.000369|0.141098|0.00139|0.285957|0.002818|101.490821|0.010486|0.008746|0.000086|0.834106|358|0.005|0.017837|1700|0.008256|0||||||||7920|100||||
A|XASE|202609|EMXF|ODD|0|LNNNN|8|575.97|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXF|ODD|0|LNNYN|8|873.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXF|ODD|0|LNYYN|31|5982.94|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMXF|ODD|0|LYNYN|19|1890.73|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMXF|ODD|1000|LNNNN|6|15760.22|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXF|ODD|1000|LNNYN|9|21720.24|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXF|ODD|1000|LNYNN|1|2721.82|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMXF|ODD|1000|LNYYN|39|47699.91|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMXF|ODD|1000|LYNYN|5|15689.53|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMXF|ODD|250|LNNYN|1|520.02|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXF|ODD|250|LNYYN|49|18518.17|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMXF|ODD|250|LYNYN|4|2062.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMXF|ODD|5000|LYNYN|3|15662.63|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMXF|ROUND|10000|LNYYN|1|17469|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMXF|ROUND|10000|LYNYN|7|92700.08|1594|1594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMXF|ROUND|20000|LNNYN|1|35232|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXF|ROUND|20000|LYNYN|4|110614|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMXF|ROUND|5000|LNNYN|1|5885|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXF|ROUND|5000|LNYYN|1|5829|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMXF|ROUND|5000|LYNYN|11|63938|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EMXX|ODD|0|LNNNN|1|23.65|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXX|ODD|0|LNNYN|1|23.65|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EMXX|ODD|0|LNYYN|19|2403.12|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EMXX|ODD|0|LYNYN|2|234.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENB|ODD|0|LNNNN|417|41013.09|854|510|344|0|0|0|9|18|143|111|61|2|0.00939|0.000195|0.010872|0.000226|0.007587|0.000158|0.014448|0.000301|0.009826|0.000204|48.064477||||||||||||||||||||161|555|333|25439.032667
A|XASE|202609|ENB|ODD|0|LNNYN|523|52658.61|1092|1061|31|0|31|0|0|0|0|0|0|0|-0.010323|-0.000215|-0.013226|-0.000276|-0.02129|-0.000444|-0.02871|-0.000599|-0.050645|-0.001056|47.942097||||||||||||||||||||13|0|0|0.015172
A|XASE|202609|ENB|ODD|0|LNYNN|1|95.16|2|0|2|0|0|0|0|2|0|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|-0.01|-0.00021|-0.03|-0.000631|47.58|0.02|0|0|0|2|0.01|577.512039|0||0||||||||2|0|1|0|0|577.512039
A|XASE|202609|ENB|ODD|0|LNYYN|103|10258.72|213|199|14|0|14|0|0|0|0|0|0|0|-0.007143|-0.000149|-0.007143|-0.000149|-0.007143|-0.000149|-0.004286|-0.000089|0.008571|0.000179|47.94|0.022857|0|0|0|14|0.011429|0.016546|0||0||||||||16|0|6|0|0|0.016546
A|XASE|202609|ENB|ODD|0|LYNNN|2|143.47|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.000279|-0.006667|-0.000139|-0.053333|-0.001115|47.821667|0.01|0|0|0|3|0.005|0.017471|0||0||||||||3|0||||
A|XASE|202609|ENB|ODD|0|LYNYN|2334|167404.61|3462|3167|295|0|295|0|0|0|0|0|0|0|-0.007763|-0.000162|-0.009424|-0.000196|-0.007119|-0.000148|-0.016847|-0.000351|-0.007186|-0.00015|48.065169|0.01|0.009492|0.000197|0.949153|11|0.006818|0.016254|284|0.014914|0||||||||299|0||||
A|XASE|202609|ENB|ODD|1000|LNNNN|128|329757.5|6759|4944|1815|0|0|28|0|354|691|663|79|0|0.005025|0.000103|0.011956|0.000244|0.013581|0.000277|0.026722|0.000546|0.02368|0.000484|48.945011||||||||||||||||||||41|2739|2054|10257.13929
A|XASE|202609|ENB|ODD|1000|LNNYN|3021|5533321.47|113614|113277|337|0|337|0|0|0|0|0|0|0|-0.01|-0.000206|-0.019852|-0.00041|-0.014688|-0.000303|-0.021395|-0.000442|-0.031246|-0.000645|48.447255||||||||||||||||||||9|0|0|0.012127
A|XASE|202609|ENB|ODD|1000|LNYNN|2|6527.2|136|96|40|0|0|0|0|0|40|0|0|0|0|0|0|0|-0.02|-0.000429|-0.06|-0.001286|0.17|0.003643|46.66|0.02|0|0|0|40|0.01|3631.649462|0||0||||||||40|0|1|0|0|3631.649462
A|XASE|202609|ENB|ODD|1000|LNYYN|732|1285456.86|26395|26052|343|0|343|0|0|0|0|0|0|0|-0.008192|-0.000171|-0.009446|-0.000197|0.007551|0.000157|0.019067|0.000397|0.001837|0.000038|47.99102|0.022566|0|0|0|343|0.011283|0.013653|0||0||||||||343|0|9|0|0|0.013653
A|XASE|202609|ENB|ODD|1000|LYNNN|2|6651.54|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENB|ODD|1000|LYNYN|962|2426348.41|49678|44038|5640|0|5640|0|0|0|0|0|0|0|-0.001773|-0.000036|0.000021|0|-0.003848|-0.000079|-0.012296|-0.000253|-0.006791|-0.00014|48.652633|0.011606|0.008936|0.000184|0.769936|1026|0.007612|0.014563|4586|0.014655|28|0.01|0.008381||||||5907|0||||
A|XASE|202609|ENB|ODD|250|LNNNN|165|86543.33|1783|1015|768|0|0|0|0|108|220|243|190|7|0.007813|0.00016|0.007031|0.000144|0.010286|0.000211|0.000547|0.000011|0.000417|0.000009|48.813366||||||||||||||||||||77|993|647|33576.39244
A|XASE|202609|ENB|ODD|250|LNNYN|1198|868243.51|17713|17652|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.009016|-0.000185|-0.02541|-0.000521|-0.007377|-0.000151|48.808934||||||||||||||||||||7|0|0|0.014121
A|XASE|202609|ENB|ODD|250|LNYYN|392|279387.88|5684|5613|71|0|71|0|0|0|0|0|0|0|-0.005352|-0.00011|0.006479|0.000133|0.038451|0.000789|0.077183|0.001584|0.172113|0.003533|48.714648|0.037183|0|0|0|71|0.018592|0.010464|0||0||||||||71|0|5|0|0|0.010464
A|XASE|202609|ENB|ODD|250|LYNNN|3|1064.52|22|0|22|0|22|0|0|0|0|0|0|0|0.001818|0.000038|-0.006364|-0.000132|0.023636|0.000489|0.025455|0.000526|-0.064545|-0.001334|48.382273|0.01|0.01|0.000207|1|0|||22|0.017105|0||||||||22|0||||
A|XASE|202609|ENB|ODD|250|LYNYN|584|318211.28|6529|5594|935|0|935|0|0|0|0|0|0|0|-0.006064|-0.000124|-0.006385|-0.000131|-0.007765|-0.000159|0.001893|0.000039|-0.00523|-0.000107|48.806294|0.010663|0.01077|0.000221|1.01003|10|0.005|0.015981|915|0.015732|10|0.01|0.007807||||||949|0||||
A|XASE|202609|ENB|ROUND|1000|LNNNN|24965|119541480.42|2496501|2469757|26734|0|385|1456|2028|5200|9024|6223|2418|0|0.005515|0.000115|0.005093|0.000106|0.006965|0.000145|0.009533|0.000198|0.002625|0.000055|48.093705||||||||||||||||||||280|104688|49180|10946.607371
A|XASE|202609|ENB|ROUND|1000|LNNYN|2645|12794663.05|265343|265236|107|0|107|0|0|0|0|0|0|0|-0.009626|-0.0002|-0.010187|-0.000211|-0.009439|-0.000196|-0.028692|-0.000595|0.121402|0.002517|48.225093||||||||||||||||||||5|0|0|0.016702
A|XASE|202609|ENB|ROUND|1000|LNYNN|8|38546|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|ENB|ROUND|1000|LNYYN|1421|6771233|142100|141821|279|0|279|0|0|0|0|0|0|0|-0.015591|-0.000324|-0.025914|-0.000539|-0.060681|-0.001262|0.068495|0.001424|0.072545|0.001508|48.100896|0.052688|0|0|0|279|0.026344|0.000211|0||0||||||||400|0|4|0|0|0.000211
A|XASE|202609|ENB|ROUND|1000|LYNNN|224|1074887|22400|22100|300|0|0|0|200|100|0|0|0|0|0.003333|0.000069|0.01|0.000206|0.036667|0.000756|0.063333|0.001306|0.143333|0.002956|48.483333|0|0|0||0|||300|28.738344|0||||||||300|0||||
A|XASE|202609|ENB|ROUND|1000|LYNYN|6818|32433397.43|681868|654961|26807|100|26807|100|0|0|0|0|0|0|-0.005234|-0.000109|-0.004633|-0.000096|-0.005312|-0.00011|-0.011454|-0.000238|-0.001257|-0.000026|48.136616|0.011392|0.011128|0.000231|0.976869|2809|0.005|0.021688|23098|0.016214|1000|0.0105|0.009021||||||27712|0||||
A|XASE|202609|ENB|ROUND|10000|LNNNN|5466|103971151.92|2165582|2153120|12462|0|1200|2316|2000|2030|1450|1446|2020|0|0.005229|0.000109|0.004547|0.000094|-0.002033|-0.000042|-0.005625|-0.000117|0.013847|0.000287|48.176547||||||||||||||||||||38|40933|20216|13524.920595
A|XASE|202609|ENB|ROUND|10000|LNNYN|7978|95518946.08|1925071|1923911|1160|0|1160|0|0|0|0|0|0|0|-0.014828|-0.000301|-0.017241|-0.00035|-0.074483|-0.00151|-0.042414|-0.00086|0.191034|0.003874|49.310172||||||||||||||||||||6|721|521|0.006316
A|XASE|202609|ENB|ROUND|10000|LNYYN|2812|35784347.65|722143|720313|1830|0|1830|0|0|0|0|0|0|0|0.003388|0.00007|-0.041421|-0.00085|-0.094317|-0.001936|0.052404|0.001076|0.132186|0.002714|48.709208|0.03623|0.000929|0.000019|0.025641|1830|0.01765|0.012777|0||0||||||||2800|0|10|389|389|0.012777
A|XASE|202609|ENB|ROUND|10000|LYNNN|69|1304414.69|27213|27207|6|0|0|6|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|-0.03|-0.000596|-0.03|-0.000596|50.355|0.01|0.01|0.000199|1|0|||6|0.444064|0||||||||200|0||||
A|XASE|202609|ENB|ROUND|10000|LYNYN|11034|173656803.59|3628455|3608092|20363|0|20363|0|0|0|0|0|0|0|-0.006374|-0.000132|-0.005829|-0.00012|0.006049|0.000125|0.011389|0.000235|-0.009677|-0.0002|48.446052|0.012323|0.012644|0.000261|1.026023|3549|0.005516|0.01457|14530|0.013643|2284|0.01|0.021015||||||28078|128||||
A|XASE|202609|ENB|ROUND|20000|LNNNN|16203|420285343.24|8606885|8574394|32207|0|2736|11359|9593|4082|1702|1843|892|0|0.001461|0.00003|0.008067|0.000164|-0.01651|-0.000336|-0.022972|-0.000468|0.006757|0.000138|49.116596||||||||||||||||||||71|109954|63316|2299.985016
A|XASE|202609|ENB|ROUND|20000|LNNYN|2365|93691861.56|1941778|1941777|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|0.01|0.000206|0.03|0.000617|0.01|0.000206|48.615||||||||||||||||||||1|0|0|0.016091
A|XASE|202609|ENB|ROUND|20000|LNYYN|7260|283389469.05|5885989|5884639|1350|0|1350|0|0|0|0|0|0|0|0.073704|0.001528|0.011111|0.00023|-0.030741|-0.000637|0.090741|0.001882|0.103704|0.002151|48.221667|0.035926|0.001481|0.000031|0.041237|1350|0.017222|0.014336|0||0||||||||5350|0|8|2|2|0.014336
A|XASE|202609|ENB|ROUND|20000|LYNNN|177|5020612|103700|102184|1516|0|100|0|1416|0|0|0|0|0|-0.011319|-0.000231|-0.007704|-0.000157|-0.012005|-0.000245|-0.016095|-0.000328|0.009683|0.000197|49.037243|0|0|0||0|||1516|2.562101|0||||||||2200|0||||
A|XASE|202609|ENB|ROUND|20000|LYNYN|1670|51445294.04|1066831|1021234|45597|0|45597|0|0|0|0|0|0|0|-0.003954|-0.000081|-0.006949|-0.000142|0.011883|0.000242|0.014707|0.0003|-0.000538|-0.000011|49.099572|0.00943|0.012584|0.000256|1.334465|4534|0.005139|0.018872|31963|0.014647|9100|0.010462|0.013443||||||57909|780||||
A|XASE|202609|ENB|ROUND|200000|LNNYN|8|6560926.34|135804|135804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENB|ROUND|200000|LNYYN|2|665574|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENB|ROUND|200000|LYNYN|148|103821407.13|2140873|2138846|2027|0|2027|0|0|0|0|0|0|0|-0.033779|-0.000682|-0.05442|-0.001098|-0.071322|-0.001439|-0.085787|-0.001731|-0.073631|-0.001486|49.559988|0.01|0.019344|0.00039|1.934386|366|0.005|0.019656|531|0.015142|1130|0.01|0.00016||||||20200|0||||
A|XASE|202609|ENB|ROUND|5000|LNNNN|1705|9394282.77|188615|171471|17144|0|0|100|557|3671|6268|3663|2885|0|0.009029|0.000181|0.008433|0.000169|0.005084|0.000102|0.003436|0.000069|-0.000945|-0.000019|49.858342||||||||||||||||||||154|33583|17895|14386.107112
A|XASE|202609|ENB|ROUND|5000|LNNYN|4863|37430770.32|768195|768158|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.012703|-0.000255|-0.17|-0.003412|-0.250541|-0.005029|49.820946||||||||||||||||||||3|0|0|0.022304
A|XASE|202609|ENB|ROUND|5000|LNYNN|1|5007|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENB|ROUND|5000|LNYYN|2411|22060217.44|456823|456323|500|0|500|0|0|0|0|0|0|0|0.002|0.000041|-0.016|-0.00033|0.034|0.0007|0.09|0.001854|0.076|0.001566|48.544|0.024|0|0|0|500|0.012|0.014112|0||0||||||||900|0|5|200|200|0.014112
A|XASE|202609|ENB|ROUND|5000|LYNNN|30|270821|5700|5390|310|0|0|200|110|0|0|0|0|0|-0.002903|-0.00006|0.002903|0.00006|-0.017097|-0.000352|0.033226|0.000684|0.075806|0.00156|48.587742|0|0|0||0|||310|3.196892|0||||||||400|0||||
A|XASE|202609|ENB|ROUND|5000|LYNYN|5512|49384641.28|1040865|1020046|20819|0|20819|0|0|0|0|0|0|0|-0.002761|-0.000056|-0.005345|-0.000108|-0.008311|-0.000168|-0.005286|-0.000107|0.003598|0.000073|49.458197|0.010907|0.009511|0.000192|0.871978|2612|0.007046|0.01445|17820|0.015803|387|0.01|0.013195||||||22856|325||||
A|XASE|202609|ENB|ROUND|50000|LNNNN|13|896142|18200|16420|1780|0|0|200|100|0|1480|0|0|0|0.006629|0.000138|0.014944|0.000311|-0.018202|-0.000378|0.03|0.000623|-0.16|-0.003325|48.125||||||||||||||||||||1|4098|3300|1388.994483
A|XASE|202609|ENB|ROUND|50000|LNNYN|430|26029315.33|542341|542341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENB|ROUND|50000|LNYYN|1864|112410005.2|2356840|2356840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENB|ROUND|50000|LYNNN|14|836093.32|17232|17232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENB|ROUND|50000|LYNYN|264|21468585.91|441002|433446|7556|0|7556|0|0|0|0|0|0|0|0.005019|0.000104|-0.000558|-0.000012|-0.002517|-0.000052|-0.00266|-0.000055|-0.002279|-0.000047|48.082978|0.01|0.013036|0.000271|1.3036|2226|0.005|0.017592|4200|0.020687|1130|0.02|0.002856||||||33386|0||||
A|XASE|202609|ENDW|ODD|0|LNNNN|20|943.06|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|ENDW|ODD|0|LNNYN|10|841.45|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENDW|ODD|0|LNYYN|12|1330.81|38|23|15|0|15|0|0|0|0|0|0|0|0.034|0.000968|0.034|0.000968|0.034|0.000968|0.036|0.001025|0.038|0.001082|35.109|0.054|0.034|0.000968|0.62963|15|0.01|0.012869|0||0||||||||15|0|3|0|0|0.012869
A|XASE|202609|ENDW|ODD|0|LYNYN|28|3500.12|100|16|84|0|84|0|0|0|0|0|0|0|0.028929|0.000828|0.028333|0.000811|0.025|0.000716|0.025476|0.000729|0.03119|0.000893|34.937738|0.042857|0.042857|0.001227|1|0|||84|0.018355|0||||||||84|0||||
A|XASE|202609|ENDW|ODD|1000|LNNNN|2|6127.3|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENDW|ODD|1000|LNNYN|52|107347.31|3085|2991|94|0|94|0|0|0|0|0|0|0|-0.05|-0.001466|0.03|0.00088|0.04|0.001173|0.04|0.001173|0.04|0.001173|34.105||||||||||||||||||||1|0|0|0.018214
A|XASE|202609|ENDW|ODD|1000|LNYYN|15|26890.53|770|701|69|0|69|0|0|0|0|0|0|0|0.03|0.00085|0.03|0.00085|0.03|0.00085|0.03|0.00085|0.03|0.00085|35.285|0.05|0.03|0.00085|0.6|69|0.01|0.017356|0||0||||||||69|0|1|0|0|0.017356
A|XASE|202609|ENDW|ODD|1000|LYNYN|43|80789.71|2305|1564|741|0|741|0|0|0|0|0|0|0|0.033671|0.000965|0.03309|0.000948|0.031889|0.000914|0.03004|0.000861|0.029973|0.000859|34.90888|0.044534|0.044534|0.001276|1|0|||741|0.01501|0||||||||741|0||||
A|XASE|202609|ENDW|ODD|250|LNNYN|5|2762.39|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENDW|ODD|250|LNYYN|10|4309.24|123|68|55|0|55|0|0|0|0|0|0|0|0.038364|0.001102|0.038364|0.001102|0.034727|0.000998|0.036364|0.001045|0.031636|0.000909|34.812636|0.058364|0.038364|0.001102|0.657321|55|0.01|0.007446|0||0||||||||55|0|3|0|0|0.007446
A|XASE|202609|ENDW|ODD|250|LYNYN|22|14019.28|401|194|207|0|207|0|0|0|0|0|0|0|0.03|0.000861|0.029758|0.000854|0.029179|0.000837|0.028744|0.000825|0.022029|0.000632|34.845314|0.04058|0.04058|0.001165|1|0|||207|0.019114|0||||||||207|0||||
A|XASE|202609|ENDW|ROUND|1000|LNNNN|1030|3586313|103000|100035|2965|0|0|0|0|0|101|178|1552|1134|-0.026503|-0.00076|-0.028523|-0.000818|-0.027663|-0.000794|-0.028236|-0.00081|-0.018391|-0.000528|34.859275||||||||||||||||||||63|7060|3226|377108.776433
A|XASE|202609|ENDW|ROUND|1000|LNNYN|7|27011.45|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENDW|ROUND|1000|LNYYN|9|34842.91|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENDW|ROUND|1000|LYNYN|59|212531.6|6082|4982|1100|0|1100|0|0|0|0|0|0|0|0.027273|0.000781|0.025455|0.000729|0.023636|0.000677|0.021818|0.000625|-0.007273|-0.000208|34.930909|0.041818|0.041818|0.001197|1|0|||1100|0.017132|0||||||||1100|0||||
A|XASE|202609|ENDW|ROUND|10000|LNNYN|2|21764.67|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENDW|ROUND|10000|LYNYN|14|185510.55|5305|5005|300|0|300|0|0|0|0|0|0|0|0.026667|0.000765|0.026667|0.000765|0.026667|0.000765|0.026667|0.000765|0.026667|0.000765|34.863333|0.04|0.04|0.001147|1|0|||300|0.018781|0||||||||500|0||||
A|XASE|202609|ENDW|ROUND|20000|LYNYN|2|60453.96|1726|1626|100|0|100|0|0|0|0|0|0|0|0.05|0.001442|0.05|0.001442|-0.01|-0.000288|0.05|0.001442|0.05|0.001442|34.685|0.05|0.05|0.001442|1|0|||100|0.027179|0||||||||1000|0||||
A|XASE|202609|ENDW|ROUND|200000|LYNYN|1|254594.48|7453|7353|100|0|100|0|0|0|0|0|0|0|0.03|0.000878|0.04|0.00117|0.04|0.00117|0.04|0.00117|0.07|0.002048|34.18|0.04|0.04|0.00117|1|0|||100|0.022607|0||||||||900|0||||
A|XASE|202609|ENDW|ROUND|5000|LNNYN|9|62444|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENDW|ROUND|5000|LNYYN|9|68838|1984|1984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENDW|ROUND|5000|LYNYN|33|211642.54|6048|6048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENDW|ROUND|50000|LYNYN|4|383875|10943|10843|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|0.05|0.00143|0.04|0.001144|0.05|0.00143|34.975|0.05|0.05|0.00143|1|0|||100|0.021496|0||||||||100|0||||
A|XASE|202609|ENFR|ODD|0|LNNNN|97|12004.57|308|307|1|0|0|0|0|0|0|0|1|0|-0.06|-0.001631|-0.06|-0.001631|-0.06|-0.001631|-0.06|-0.001631|-0.01|-0.000272|36.785||||||||||||||||||||1|1|0|218471.326531
A|XASE|202609|ENFR|ODD|0|LNNYN|38|4770.92|122|120|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00053|-0.02|-0.00053|-0.03|-0.000795|0.19|0.005036|0.26|0.006891|37.73||||||||||||||||||||1|0|0|0.006982
A|XASE|202609|ENFR|ODD|0|LNYYN|46|3546.62|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENFR|ODD|0|LYNYN|96|9186.83|235|234|1|0|1|0|0|0|0|0|0|0|0.06|0.001631|0.06|0.001631|0.06|0.001631|0.06|0.001631|0.01|0.000272|36.78|0.06|0.06|0.001631|1|0|||1|0.016129|0||||||||1|0||||
A|XASE|202609|ENFR|ODD|1000|LNNNN|749|1314512.64|33362|33362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|ENFR|ODD|1000|LNNYN|606|1216332.17|31281|31224|57|0|57|0|0|0|0|0|0|0|-0.02|-0.00053|-0.02|-0.00053|-0.03|-0.000795|0.19|0.005036|0.26|0.006891|37.73||||||||||||||||||||1|0|0|0.006713
A|XASE|202609|ENFR|ODD|1000|LNYYN|105|197223.84|5110|5110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENFR|ODD|1000|LYNYN|62|135349.66|3483|3313|170|0|170|0|0|0|0|0|0|0|-0.000471|-0.000012|-0.005353|-0.000142|-0.010471|-0.000278|0.097235|0.002583|0.133059|0.003534|37.651412|0.02|0.02|0.000531|1|0|||170|0.019449|0||||||||170|0||||
A|XASE|202609|ENFR|ODD|250|LNNNN|251|170098.6|4317|4317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|ENFR|ODD|250|LNNYN|385|271426.17|6990|6990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENFR|ODD|250|LNYYN|84|54769.42|1427|1410|17|0|17|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|0|0|0|0|37.595|0.03|0.01|0.000266|0.333333|17|0.01|0.01916|0||0||||||||17|0|1|0|0|0.01916
A|XASE|202609|ENFR|ODD|250|LYNYN|69|39048.77|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENFR|ROUND|1000|LNNNN|10953|42925291|1095300|1095000|300|0|0|0|0|0|0|283|17|0|-0.0061|-0.000162|-0.003333|-0.000089|-0.003333|-0.000089|-0.006667|-0.000177|0|0|37.593333||||||||||||||||||||3|5678|1366|26264.179982
A|XASE|202609|ENFR|ROUND|1000|LNNYN|785|3070535.7|78535|78535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENFR|ROUND|1000|LNYNN|2|7379|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENFR|ROUND|1000|LNYYN|204|801930.71|20473|20473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENFR|ROUND|1000|LYNYN|49|197707.51|5091|5091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENFR|ROUND|10000|LNNYN|3|35237.94|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENFR|ROUND|10000|LNYYN|155|2400466.71|61612|61612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENFR|ROUND|10000|LYNYN|25|317146.1|8170|8170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENFR|ROUND|20000|LNNYN|2|66774|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENFR|ROUND|20000|LNYYN|4167|174758073|4674200|4674200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENFR|ROUND|20000|LYNYN|44|1522415.1|39450|39450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENFR|ROUND|5000|LNNNN|1|5507.12|146|0|146|0|0|0|0|0|146|0|0|0|0.02|0.00053|0.02|0.00053|0.03|0.000796|-0.19|-0.005038|-0.26|-0.006895|37.71||||||||||||||||||||1|89|89|2669.17101
A|XASE|202609|ENFR|ROUND|5000|LNNYN|8|60046.5|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENFR|ROUND|5000|LNYYN|33|236924.65|6073|6073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENFR|ROUND|5000|LYNYN|78|556945.96|14238|14038|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000266|0|0|37.595|0.01|0.01|0.000266|1|0|||200|0.023103|0||||||||200|0||||
A|XASE|202609|ENFR|ROUND|50000|LNYYN|68|5200291.88|139436|139436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENFR|ROUND|50000|LYNYN|23|2306584.36|62508|62508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENGN|ODD|0|LNNNN|521|8778.4|4611|4123|488|0|0|0|0|47|41|18|227|155|0.005738|0.002996|0.005779|0.003017|0.004324|0.002258|0.008586|0.004483|0.012582|0.00657|1.915174||||||||||||||||||||42|1603|1306|369216.300603
A|XASE|202609|ENGN|ODD|0|LNNYN|260|27748.67|14730|14633|97|0|97|0|0|0|0|0|0|0|-0.01|-0.005503|-0.01|-0.005503|0.00732|0.004028|0.00732|0.004028|-0.024845|-0.013673|1.817062||||||||||||||||||||4|33|0|0.001458
A|XASE|202609|ENGN|ODD|0|LNYNN|1|1.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|ENGN|ODD|0|LNYYN|18|1490.61|793|778|15|0|15|0|0|0|0|0|0|0|-0.005333|-0.002901|-0.005333|-0.002901|0.003333|0.001813|0.008|0.004351|-0.011333|-0.006164|1.838667|0.02|0|0|0|15|0.01|0.020653|0||0||||||||62|0|3|7|7|0.020653
A|XASE|202609|ENGN|ODD|0|LYNNN|1|57.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENGN|ODD|0|LYNYN|572|62466.23|33024|30395|2629|0|2629|0|0|0|0|0|0|0|-0.001027|-0.000541|-0.002339|-0.001233|-0.001887|-0.000994|-0.003382|-0.001782|-0.006086|-0.003207|1.897509|0.009091|0.003884|0.002047|0.427197|1369|0.005|0.007597|1260|0.011209|0||||||||2690|0||||
A|XASE|202609|ENGN|ROUND|0|LNNNN|6324|1192331|632400|610490|21910|0|600|1000|1400|1816|1500|2341|7127|6126|0.007022|0.0037|0.006985|0.003681|0.007262|0.003826|0.007882|0.004153|0.006888|0.00363|1.897726||||||||||||||||||||224|131374|104120|315122.192079
A|XASE|202609|ENGN|ROUND|0|LNNYN|161|30709.38|16170|15869|301|0|301|0|0|0|0|0|0|0|-0.023289|-0.012531|-0.023289|-0.012531|-0.026611|-0.014319|-0.029934|-0.016107|-0.049867|-0.026833|1.858455||||||||||||||||||||4|200|200|0.013547
A|XASE|202609|ENGN|ROUND|0|LNYNN|5|929|500|200|300|0|300|0|0|0|0|0|0|0|0.013333|0.007168|0.013333|0.007168|0.016667|0.008961|0.023333|0.012545|0.043333|0.023297|1.86|0.04|0.013333|0.007168|0.333333|300|0.013333|0.059371|0||0||||||||300|0|3|0|0|0.059371
A|XASE|202609|ENGN|ROUND|0|LNYYN|8|1527|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ENGN|ROUND|0|LYNNN|272|51589|27200|24000|3200|0|0|500|100|556|200|244|800|800|0.0059|0.003077|0.005275|0.002751|0.00465|0.002425|0.0041|0.002138|0.002188|0.001141|1.917325|0|0|0||0|||3200|203925.013017|0||||||||3300|0||||
A|XASE|202609|ENGN|ROUND|0|LYNYN|1221|236797.79|124770|106828|17942|0|17942|0|0|0|0|0|0|0|-0.007483|-0.003939|-0.007204|-0.003792|-0.007427|-0.003909|-0.00843|-0.004437|-0.007274|-0.003829|1.899834|0.008714|0.00838|0.004411|0.961625|800|0.005|0.009279|17042|0.016088|100|0.01|0.000207||||||18047|0||||
A|XASE|202609|ENGN|ROUND|1000|LNNNN|11|24082.15|12472|8438|4034|0|0|1000|0|1100|0|0|1934|0|0.012727|0.006629|0.004546|0.002368|-0.005042|-0.002626|-0.005042|-0.002626|-0.002067|-0.001077|1.919973||||||||||||||||||||4|8631|7434|52917.712793
A|XASE|202609|ENGN|ROUND|1000|LNNYN|214|576478.35|301393|301393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENGN|ROUND|1000|LNYYN|718|1758903.77|910247|910247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENGN|ROUND|1000|LYNYN|202|384109.86|200809|194252|6557|0|6557|0|0|0|0|0|0|0|-0.009847|-0.005178|-0.009619|-0.005058|-0.00677|-0.00356|-0.01165|-0.006126|-0.014999|-0.007888|1.901616|0.008704|0.004891|0.002572|0.561941|2500|0.005|0.022814|4057|0.012057|0||||||||24037|0||||
A|XASE|202609|ENGN|ROUND|10000|LNNYN|2|28177.38|14231|14231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENGN|ROUND|10000|LYNYN|7|96533.94|51077|50777|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00172|-0.003333|-0.00172|-0.003333|-0.00172|-0.003333|-0.00172|-0.003333|-0.00172|1.938333|0.01|0.003333|0.00172|0.333333|200|0.005|0.020165|100|0.02173|0||||||||10000|0||||
A|XASE|202609|ENGN|ROUND|200000|LNNYN|1|227432.7|114865|114865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENGN|ROUND|250|LNNNN|191|96281.71|50865|47836|3029|0|0|200|0|500|99|1|2129|100|0.007365|0.003881|0.004724|0.00249|0.006045|0.003186|0.008019|0.004226|0.011981|0.006314|1.897598||||||||||||||||||||15|13960|11469|140213.660391
A|XASE|202609|ENGN|ROUND|250|LNNYN|82|44085.58|23164|23164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|ENGN|ROUND|250|LNYNN|1|364|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|ENGN|ROUND|250|LNYYN|7|3531.5|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENGN|ROUND|250|LYNNN|143|68282.64|35656|32787|2869|0|200|156|0|100|400|400|1210|403|0.008843|0.00462|0.007755|0.004052|0.008452|0.004416|0.008452|0.004416|0.013332|0.006965|1.914155|0.001394|0.001394|0.000728|1|0|||2869|167344.478658|0||||||||6156|0||||
A|XASE|202609|ENGN|ROUND|250|LYNYN|2463|1190096.36|627006|610427|16579|0|16579|0|0|0|0|0|0|0|-0.00828|-0.004351|-0.00488|-0.002565|-0.003824|-0.00201|-0.003784|-0.001989|-0.003545|-0.001863|1.902751|0.008779|0.007266|0.003819|0.827745|2507|0.005|0.0131|14072|0.018312|0||||||||20032|0||||
A|XASE|202609|ENGN|ROUND|5000|LNNNN|1|7991.04|4162|0|4162|0|0|0|0|0|4162|0|0|0|0.01|0.005222|0.01|0.005222|0.01|0.005222|0.01|0.005222|0.01|0.005222|1.915||||||||||||||||||||1|3294|3294|9383.59354
A|XASE|202609|ENGN|ROUND|5000|LNNYN|1|5348|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENGN|ROUND|5000|LYNYN|12|74307.82|38961|34399|4562|0|4562|0|0|0|0|0|0|0|-0.009342|-0.004856|-0.009342|-0.004856|-0.009342|-0.004856|-0.009342|-0.004856|-0.009342|-0.004856|1.923768|0.01|0.009342|0.004856|0.934239|300|0.005|0.019649|4262|0.017627|0||||||||10367|0||||
A|XASE|202609|ENGN|ROUND|50000|LYNYN|2|133221.1|69489|68389|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.03|-0.015504|-0.05|-0.02584|1.935|0.01|0.01|0.005168|1|0|||1100|0.022311|0||||||||8000|0||||
A|XASE|202609|ENGNW|ROUND|0|LNYYN|2|325|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENGNW|ROUND|250|LNYYN|4|3792.7|15520|15520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENGS|ODD|0|LNNNN|292|7310.61|2524|2045|479|0|0|0|0|6|44|52|232|145|0.013111|0.004553|0.013486|0.004683|0.022276|0.007735|0.023403|0.008127|0.054301|0.018856|2.879781||||||||||||||||||||48|909|650|232863.986353
A|XASE|202609|ENGS|ODD|0|LNNYN|134|13880.86|4934|4922|12|0|12|0|0|0|0|0|0|0|-0.01|-0.003436|-0.01|-0.003436|-0.01|-0.003436|-0.01|-0.003436|-0.06|-0.020619|2.91||||||||||||||||||||2|0|0|0.013915
A|XASE|202609|ENGS|ODD|0|LNYYN|10|1250.59|446|445|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003333|-0.01|-0.003333|-0.01|-0.003333|-0.03|-0.01|-0.03|-0.01|3|0.02|0|0|0|1|0.01|0.017353|0||0||||||||1|0|1|0|0|0.017353
A|XASE|202609|ENGS|ODD|0|LYNYN|285|26471.03|9401|8702|699|0|699|0|0|0|0|0|0|0|-0.012189|-0.00426|-0.02309|-0.00807|-0.029313|-0.010245|-0.024707|-0.008635|-0.05309|-0.018555|2.861173|0.009986|0.009442|0.0033|0.945559|38|0.005|0.020421|661|0.020417|0||||||||733|0||||
A|XASE|202609|ENGS|ODD|250|LNNYN|1|250.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENGS|ODD|250|LYNYN|3|796.21|279|0|279|0|279|0|0|0|0|0|0|0|-0.003405|-0.001194|-0.003333|-0.001169|-0.003333|-0.001169|-0.003333|-0.001169|0.003333|0.001169|2.852097|0.01|0.01|0.003506|1|0|||279|0.012127|0||||||||279|0||||
A|XASE|202609|ENGS|ROUND|1000|LNNNN|172|254056.62|92200|79640|12560|0|885|600|400|1062|900|2366|4633|1714|-0.001264|-0.000451|-0.001516|-0.000541|0.003167|0.001129|0.005078|0.001811|0.006798|0.002424|2.804303||||||||||||||||||||22|45630|37741|277101.435507
A|XASE|202609|ENGS|ROUND|1000|LNNYN|145|327778.49|114888|113263|1625|0|1625|0|0|0|0|0|0|0|-0.01|-0.003431|-0.01|-0.003431|-0.03|-0.010292|-0.05|-0.017153|-0.05|-0.017153|2.915||||||||||||||||||||1|0|0|0.018723
A|XASE|202609|ENGS|ROUND|1000|LNYYN|223|713485.04|250491|249504|987|0|987|0|0|0|0|0|0|0|0|0|0|0|0.003921|0.001332|-0.02|-0.006796|0.003435|0.001167|2.942796|0.02304|0|0|0|987|0.01152|0.021117|0||0||||||||1900|0|2|0|0|0.021117
A|XASE|202609|ENGS|ROUND|1000|LYNNN|5|10582|3900|3400|500|0|0|0|0|0|0|0|0|500|0.01|0.003759|0.03|0.011278|0.07|0.026316|0.07|0.026316|0.07|0.026316|2.66|0|0|0||0|||500|543670.014959|0||||||||900|0||||
A|XASE|202609|ENGS|ROUND|1000|LYNYN|1445|2872275.2|993277|949230|44047|0|44047|0|0|0|0|0|0|0|-0.002123|-0.000755|-0.001242|-0.000441|0.000304|0.000108|-0.003646|-0.001296|0.000145|0.000051|2.813007|0.01|0.007991|0.002841|0.799078|9650|0.005|0.015906|33997|0.015933|400|0.01|0.010587||||||56471|64||||
A|XASE|202609|ENGS|ROUND|10000|LNNNN|25|344760|120250|104881|13519|1850|0|2000|4000|0|0|0|4700|4669|-0.002843|-0.001023|-0.002843|-0.001023|-0.002843|-0.001023|0.004315|0.001553|-0.025356|-0.009127|2.778065||||||||||||||||||||5|55619|45677|1440410.83116
A|XASE|202609|ENGS|ROUND|10000|LNNYN|9|120144.09|42827|42827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENGS|ROUND|10000|LNYYN|6|71924.8|26230|26230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENGS|ROUND|10000|LYNYN|70|974242.89|341336|330583|10753|0|10753|0|0|0|0|0|0|0|0.009814|0.003468|0.009814|0.003468|0.009814|0.003468|0.009814|0.003468|0.009814|0.003468|2.829655|0.01|0.01|0.003534|1|0|||10753|0.020962|0||||||||14479|0||||
A|XASE|202609|ENGS|ROUND|20000|LNNNN|11|312943.36|107224|97824|6842|2558|0|0|0|0|500|0|8900|0|0.004967|0.001681|-0.012905|-0.004367|-0.031841|-0.010775|-0.031841|-0.010775|-0.033969|-0.011495|2.955||||||||||||||||||||3|50714|35158|37119.987808
A|XASE|202609|ENGS|ROUND|20000|LNNYN|2|67334.98|23353|23353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENGS|ROUND|20000|LNYYN|1|28700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENGS|ROUND|20000|LYNNN|1|23280|8000|0|3500|4500|100|7000|900|0|0|0|0|0|0.01|0.003425|0.01|0.003425|0.03|0.010274|0.05|0.017123|0.05|0.017123|2.92|0.02|0.02|0.006849|1|0|||8000|1.05508|0||||||||8000|0||||
A|XASE|202609|ENGS|ROUND|20000|LYNYN|24|685627.16|242453|242453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENGS|ROUND|250|LNNNN|4326|1825691.02|637686|617766|19920|0|400|500|1500|1500|1600|3100|7520|3800|0.006661|0.002353|0.008719|0.00308|0.009422|0.003328|0.011831|0.004179|0.012478|0.004408|2.830885||||||||||||||||||||173|88546|67124|237219.528656
A|XASE|202609|ENGS|ROUND|250|LNNYN|194|70368.89|24479|24479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENGS|ROUND|250|LNYNN|9|4370|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ENGS|ROUND|250|LNYYN|43|20629.88|7163|7163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENGS|ROUND|250|LYNNN|69|26435|9200|8800|400|0|300|0|0|0|100|0|0|0|0.01|0.003589|0.01|0.003589|0.0175|0.006281|0.0175|0.006281|0.0075|0.002692|2.78625|0.0075|0.0075|0.002692|1|0|||400|724.715359|0||||||||400|0||||
A|XASE|202609|ENGS|ROUND|250|LYNYN|1319|611141.26|212234|189758|22476|0|22476|0|0|0|0|0|0|0|-0.006902|-0.00243|-0.007119|-0.002507|-0.007495|-0.002639|-0.011136|-0.003922|-0.01101|-0.003877|2.839763|0.008843|0.007753|0.00273|0.876736|2850|0.005|0.019122|19426|0.016315|200|0.01|0.009592||||||23239|0||||
A|XASE|202609|ENGS|ROUND|5000|LNNNN|26|182082|65000|48900|16100|0|0|0|0|0|0|0|5200|10900|-0.002298|-0.0008|0.003168|0.001103|0.003168|0.001103|0.011366|0.003957|0.011366|0.003957|2.872236||||||||||||||||||||7|46881|41394|478962.049816
A|XASE|202609|ENGS|ROUND|5000|LNNYN|53|366981.21|128757|127482|1275|0|1275|0|0|0|0|0|0|0|-0.01|-0.003431|-0.01|-0.003431|-0.03|-0.010292|-0.05|-0.017153|-0.05|-0.017153|2.915||||||||||||||||||||1|0|0|0.013395
A|XASE|202609|ENGS|ROUND|5000|LNYYN|384|2975440|1056500|1054000|2500|0|2500|0|0|0|0|0|0|0|0.01|0.00361|0|0|0.09|0.032491|0.09|0.032491|0.21|0.075812|2.77|0.02|0|0|0|2500|0.01|0.019337|0||0||||||||2500|0|1|0|0|0.019337
A|XASE|202609|ENGS|ROUND|5000|LYNNN|1|8100|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENGS|ROUND|5000|LYNYN|156|1040666.71|364630|354381|10249|0|10249|0|0|0|0|0|0|0|0.00683|0.002384|0.007568|0.002641|0.00464|0.00162|0.00761|0.002656|0.000213|0.000074|2.865173|0.01|0.00683|0.002384|0.682993|3249|0.005|0.013243|7000|0.0233|0||||||||18724|0||||
A|XASE|202609|ENGS|ROUND|50000|LNNNN|1|55400|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20000|20000|
A|XASE|202609|ENGS|ROUND|50000|LNNYN|1|106129.2|35976|35975|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|0.01|0.003396|0.01|0.003396|2.945||||||||||||||||||||1|0|0|0.012883
A|XASE|202609|ENGS|ROUND|50000|LYNYN|7|505441.42|186814|186814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENHA|ODD|0|LNNNN|533|6201.75|4068|3725|343|0|79|0|0|0|9|39|168|48|0.000875|0.000576|0.001749|0.001153|-0.000554|-0.000365|-0.00207|-0.001364|-0.000117|-0.000077|1.517697||||||||||||||||||||44|1292|594|153341.582149
A|XASE|202609|ENHA|ODD|0|LNNYN|503|28494.82|18612|18594|18|0|18|0|0|0|0|0|0|0|-0.01|-0.006645|-0.01|-0.006645|0.01|0.006645|0.01|0.006645|0.01|0.006645|1.505||||||||||||||||||||1|0|0|0.016215
A|XASE|202609|ENHA|ODD|0|LNYYN|62|2690.35|1758|1730|28|0|28|0|0|0|0|0|0|0|0.03|0.018634|0.03|0.018634|0.04|0.024845|0.06|0.037267|0.07|0.043478|1.61|0.02|0|0|0|28|0.01|0.021153|0||0||||||||28|0|1|0|0|0.021153
A|XASE|202609|ENHA|ODD|0|LYNYN|238|9726.39|6429|6045|384|0|384|0|0|0|0|0|0|0|-0.001328|-0.000872|-0.00125|-0.000821|-0.00099|-0.00065|0.000365|0.000239|-0.001172|-0.00077|1.522799|0.010026|0.009505|0.006242|0.948052|20|0.005|0.016652|364|0.014185|0||||||||384|0||||
A|XASE|202609|ENHA|ROUND|0|LNNNN|7|1061|700|400|300|0|0|0|0|0|0|0|200|100|-0.003333|-0.00226|-0.003333|-0.00226|-0.003333|-0.00226|-0.003333|-0.00226|0.003333|0.00226|1.475||||||||||||||||||||3|468|298|491848.022029
A|XASE|202609|ENHA|ROUND|0|LNNYN|716|113349.33|73253|73253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENHA|ROUND|0|LNYYN|20|3095|2040|2040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENHA|ROUND|0|LYNYN|524|80369.01|53162|52358|804|0|804|0|0|0|0|0|0|0|0.003682|0.002415|0.003682|0.002415|0.003682|0.002415|0.001194|0.000783|-0.005124|-0.003361|1.524751|0.01|0.006269|0.004111|0.626866|300|0.005|0.017734|504|0.019095|0||||||||904|0||||
A|XASE|202609|ENHA|ROUND|1000|LNNNN|1|1120|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENHA|ROUND|1000|LNNYN|75|160868.06|107947|107947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENHA|ROUND|1000|LNYYN|288|594133|399900|399900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENHA|ROUND|1000|LYNYN|177|292868.02|192211|191811|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.425|0.01|0|0|0|400|0.005|0.019896|0||0||||||||900|0||||
A|XASE|202609|ENHA|ROUND|10000|LNNYN|3|44068|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENHA|ROUND|10000|LYNYN|5|67831.7|44095|44095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENHA|ROUND|20000|LYNYN|3|121655.68|81752|81752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENHA|ROUND|250|LNNNN|8|2812.56|1876|800|1076|0|0|0|0|0|200|0|100|776|-0.001152|-0.000754|-0.001152|-0.000754|-0.001152|-0.000754|-0.001152|-0.000754|-0.017881|-0.011704|1.527825||||||||||||||||||||5|1576|1376|1494514.789372
A|XASE|202609|ENHA|ROUND|250|LNNYN|164|69448.52|45036|45036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENHA|ROUND|250|LNYYN|100|59725.89|37249|36874|375|0|375|0|0|0|0|0|0|0|0|0|0|0|0.010667|0.006544|0|0|0.008667|0.005317|1.63|0.02|0|0|0|375|0.01|0.017593|0||0||||||||475|0|2|0|0|0.017593
A|XASE|202609|ENHA|ROUND|250|LYNYN|754|353547.78|232739|230952|1787|0|1787|0|0|0|0|0|0|0|0.000677|0.000447|-0.000369|-0.000244|-0.000185|-0.000122|0.004124|0.002723|0.02643|0.017452|1.514396|0.01|0.005523|0.003647|0.552322|800|0.005|0.020298|987|0.013958|0||||||||2305|0||||
A|XASE|202609|ENHA|ROUND|5000|LNNYN|8|69074.1|44647|44647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENHA|ROUND|5000|LNYYN|1|8000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENHA|ROUND|5000|LYNYN|24|156665.16|106456|106456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENHA|ROUND|50000|LYNYN|2|114257|79900|79900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENHE|ODD|0|LNYYN|1|72.45|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENHE|ODD|250|LNYYN|1|459.42|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENHI|ODD|0|LYNYN|1|26.82|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENHI|ODD|1000|LNNYN|1|2684.88|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENHI|ODD|1000|LYNYN|1|2679.93|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENHI|ROUND|5000|LNYYN|1|5478|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENHU|ODD|0|LNYYN|2|143.31|5|1|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000349|-0.02|-0.000698|-0.04|-0.001395|-0.05|-0.001744|0.04|0.001395|28.67|0.02|0|0|0|4|0.01|0.017752|0||0||||||||4|0|1|0|0|0.017752
A|XASE|202609|ENHU|ODD|0|LYNYN|2|113.97|4|1|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|0.02|0.000702|0.04|0.001404|28.485|0.01|0.01|0.000351|1|0|||3|0.012978|0||||||||3|0||||
A|XASE|202609|ENHU|ODD|1000|LNNYN|1|2211.44|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENHU|ODD|1000|LNYYN|1|2779.05|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENHU|ODD|1000|LYNYN|2|3469.41|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENHU|ROUND|1000|LNNNN|10485|29899111|1048500|1048397|103|0|0|0|0|3|0|100|0|0|-0.019417|-0.000678|-0.019126|-0.000668|-0.009417|-0.000329|-0.010291|-0.000359|0.018252|0.000637|28.645049||||||||||||||||||||2|209|108|18404.934148
A|XASE|202609|ENHU|ROUND|1000|LNYNN|6|17221|600|596|4|0|4|0|0|0|0|0|0|0|0.01|0.000349|0.02|0.000698|0.04|0.001395|0.05|0.001744|-0.04|-0.001395|28.67|0.02|0|0|0|4|0.01|0.097303|0||0||||||||100|0|1|4|4|0.097303
A|XASE|202609|ENHU|ROUND|20000|LYNYN|1|20062|700|600|100|0|100|0|0|0|0|0|0|0|0.02|0.000698|0.02|0.000698|0.01|0.000349|0.01|0.000349|-0.02|-0.000698|28.65|0.02|0.02|0.000698|1|0|||100|0.023768|0||||||||700|0||||
A|XASE|202609|ENHU|ROUND|5000|LNYYN|1|8595|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENIC|ODD|0|LNNNN|298|10133.59|2345|2010|335|0|0|0|0|2|10|43|186|94|0.006776|0.001555|0.006776|0.001555|0.006836|0.001569|0.00803|0.001843|0.011015|0.002528|4.357597||||||||||||||||||||29|576|421|371129.039671
A|XASE|202609|ENIC|ODD|0|LNNYN|153|12549.27|2885|2885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENIC|ODD|0|LNYYN|11|862.76|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENIC|ODD|0|LYNNN|1|95.26|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENIC|ODD|0|LYNYN|408|15958.06|3692|2762|930|0|930|0|0|0|0|0|0|0|-0.007344|-0.001702|-0.000269|-0.000062|-0.001452|-0.000336|-0.000785|-0.000182|-0.006355|-0.001473|4.314747|0.009946|0.009419|0.002183|0.947027|49|0.005|0.017049|881|0.016362|0||||||||930|0||||
A|XASE|202609|ENIC|ODD|250|LNNNN|33|11196.39|2572|2512|60|0|0|0|0|0|0|0|0|60|0.01|0.002317|0.01|0.002317|0.01|0.002317|0.01|0.002317|0.01|0.002317|4.315||||||||||||||||||||1|49|49|350660.654177
A|XASE|202609|ENIC|ODD|250|LNNYN|9|2920.42|672|585|87|0|87|0|0|0|0|0|0|0|-0.01|-0.002323|-0.01|-0.002323|-0.01|-0.002323|-0.01|-0.002323|-0.01|-0.002323|4.305||||||||||||||||||||1|0|0|0.012767
A|XASE|202609|ENIC|ODD|250|LNYYN|1|336.96|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENIC|ODD|250|LYNYN|41|14169.32|3285|2358|927|0|927|0|0|0|0|0|0|0|0.013581|0.003168|0.003959|0.000924|0.004304|0.001004|0.00288|0.000672|0.003786|0.000883|4.286618|0.009288|0.011467|0.002675|1.234611|62|0.005|0.011447|799|0.01514|66|0.02|0.010825||||||1025|0||||
A|XASE|202609|ENIC|ROUND|1000|LNNNN|84|131122.08|30100|25096|5004|0|0|0|0|0|912|0|1670|2422|0.001059|0.000245|0.00307|0.000711|0.00307|0.000711|0.00307|0.000711|-0.000791|-0.000183|4.317424||||||||||||||||||||17|8957|6215|723927.395999
A|XASE|202609|ENIC|ROUND|1000|LNNYN|373|967511.8|223792|223792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENIC|ROUND|1000|LNYNN|1|1049.76|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENIC|ROUND|1000|LNYYN|1345|4002834.5|914750|914750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENIC|ROUND|1000|LYNNN|10|14510|3300|3200|100|0|0|0|0|0|0|0|100|0|0.01|0.002186|0.01|0.002186|0.01|0.002186|0.01|0.002186|0.01|0.002186|4.575|0.01|0.01|0.002186|1|0|||100|119131.392503|0||||||||300|0||||
A|XASE|202609|ENIC|ROUND|1000|LYNYN|693|1281985.99|296924|288825|8099|0|8099|0|0|0|0|0|0|0|-0.000979|-0.000227|-0.003565|-0.000825|-0.002577|-0.000597|-0.00233|-0.000539|0.001293|0.000299|4.318971|0.01|0.009175|0.002124|0.917521|668|0.005|0.013703|7431|0.022537|0||||||||10870|0||||
A|XASE|202609|ENIC|ROUND|10000|LNNYN|4|52657.02|12444|12444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENIC|ROUND|10000|LYNYN|78|1180681.43|275508|275408|100|0|100|0|0|0|0|0|0|0|-0.07|-0.016687|0.05|0.011919|0.03|0.007151|0.05|0.011919|0.01|0.002384|4.195|0.01|0.03|0.007151|3|0|||0||100|0.01|0.013965||||||400|0||||
A|XASE|202609|ENIC|ROUND|20000|LNNYN|1|36934.74|8082|8082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENIC|ROUND|20000|LNYYN|2|72517|17100|15400|1700|0|1700|0|0|0|0|0|0|0|-0.18|-0.042503|-0.06|-0.014168|-0.08|-0.01889|-0.06|-0.014168|-0.1|-0.023613|4.235|0.03|0|0|0|1700|0.015|0.018165|0||0||||||||1300|400|1|0|0|0.018165
A|XASE|202609|ENIC|ROUND|20000|LYNYN|18|579950.01|134142|131533|2609|0|2609|0|0|0|0|0|0|0|-0.095956|-0.022578|-0.015818|-0.003722|-0.028919|-0.006805|-0.015818|-0.003722|-0.043553|-0.010248|4.249914|0.01|0.015749|0.003706|1.574933|700|0.005|0.018086|809|0.018452|1100|0.01|0.016127||||||10599|409||||
A|XASE|202609|ENIC|ROUND|250|LNNNN|5139|2251625.59|517997|495711|22286|0|0|655|700|1000|1505|1969|10732|5725|0.004701|0.001082|0.004516|0.001039|0.004606|0.00106|0.004151|0.000956|0.003785|0.000871|4.344428||||||||||||||||||||226|120930|73254|225379.510515
A|XASE|202609|ENIC|ROUND|250|LNNYN|135|84762.5|19395|19395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENIC|ROUND|250|LNYNN|2|861|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
A|XASE|202609|ENIC|ROUND|250|LNYYN|15|10622|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENIC|ROUND|250|LYNNN|282|174865|40000|38078|1922|0|0|400|300|322|100|0|400|400|0.008959|0.002068|0.005838|0.001347|0.001675|0.000387|0.001217|0.000281|0.00538|0.001241|4.333382|0.001561|0.001561|0.00036|1|0|||1922|239748.511826|0||||||||2900|0||||
A|XASE|202609|ENIC|ROUND|250|LYNYN|1714|1162471.2|267405|245250|22155|0|22155|0|0|0|0|0|0|0|-0.005172|-0.001189|-0.004992|-0.001148|-0.004588|-0.001055|-0.004267|-0.000981|-0.004195|-0.000965|4.34948|0.009774|0.009332|0.002146|0.954745|980|0.005|0.015478|21175|0.018455|0||||||||23688|0||||
A|XASE|202609|ENIC|ROUND|5000|LNNNN|4|21150.72|4896|4896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENIC|ROUND|5000|LNNYN|373|2218228.98|517118|517118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENIC|ROUND|5000|LNYYN|589|3363435|781500|781500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENIC|ROUND|5000|LYNYN|20|149676.74|34580|34480|100|0|100|0|0|0|0|0|0|0|-0.11|-0.026066|0.01|0.00237|-0.01|-0.00237|0.01|0.00237|-0.03|-0.007109|4.22|0|0.04|0.009479||0|||0||100|0.02|0.010665||||||1700|0||||
A|XASE|202609|ENIC|ROUND|50000|LYNYN|2|165473.93|38272|38272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENJ|ODD|0|LNNNN|7|723.99|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENJ|ODD|0|LNNYN|34|3160.52|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENJ|ODD|0|LNYYN|8|440.38|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENJ|ODD|1000|LNNYN|1|1141.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENJ|ODD|1000|LNYYN|3|5202.39|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENJ|ODD|250|LNNYN|11|7202.44|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENJ|ODD|250|LNYYN|4|1970.19|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENJ|ROUND|1000|LNNYN|11|25678.8|1310|1310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENJ|ROUND|1000|LNYYN|8|15269|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENJ|ROUND|1000|LYNYN|1|1908|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENJ|ROUND|10000|LNNYN|1|13300|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENJ|ROUND|5000|LNNYN|23|175010|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENLT|ODD|0|LNNNN|335|32429.81|444|408|36|0|3|3|1|1|4|4|10|10|-0.191389|-0.002615|-0.194722|-0.00266|-0.171111|-0.002338|-0.103889|-0.001419|0.043056|0.000588|73.190417||||||||||||||||||||30|73|13|196799.966218
A|XASE|202609|ENLT|ODD|0|LNNYN|860|94539.83|1277|1229|48|0|48|0|0|0|0|0|0|0|-0.197708|-0.002619|-0.19875|-0.002633|-0.194792|-0.002581|-0.199167|-0.002639|-0.171875|-0.002277|75.477604||||||||||||||||||||35|0|0|0.016675
A|XASE|202609|ENLT|ODD|0|LNYNN|62|6718.37|89|40|49|0|35|11|0|0|1|0|2|0|0.196327|0.002595|0.196327|0.002595|0.202653|0.002678|0.21551|0.002848|0.204082|0.002697|75.665816|0.508367|0.202857|0.002681|0.399037|49|0.152755|2399.131627|0||0||||||||49|0|37|22|4|2399.131627
A|XASE|202609|ENLT|ODD|0|LNYYN|519|54533.07|745|695|50|0|50|0|0|0|0|0|0|0|0.1402|0.001851|0.141|0.001862|0.117|0.001545|0.0668|0.000882|0.0872|0.001151|75.7396|0.3992|0.1504|0.001986|0.376754|50|0.1244|0.013276|0||0||||||||55|0|38|2|2|0.013276
A|XASE|202609|ENLT|ODD|0|LYNYN|92|10909.25|148|94|54|0|54|0|0|0|0|0|0|0|0.285926|0.003831|0.28963|0.003881|0.287222|0.003848|0.297037|0.00398|0.303333|0.004064|74.636296|0.465556|0.29963|0.004015|0.643596|50|0.0896|0.016803|4|0.017426|0||||||||54|0||||
A|XASE|202609|ENLT|ODD|1000|LNNNN|164|393120.39|5371|4937|434|0|37|122|0|104|20|62|89|0|-0.128548|-0.001763|-0.145092|-0.00199|-0.14553|-0.001996|-0.144724|-0.001985|-0.051889|-0.000712|72.916106||||||||||||||||||||12|381|162|37545.540259
A|XASE|202609|ENLT|ODD|1000|LNNYN|1913|4885229.12|66685|66344|341|0|341|0|0|0|0|0|0|0|-0.091085|-0.001229|-0.091085|-0.001229|-0.075689|-0.001022|-0.0661|-0.000892|-0.060088|-0.000811|74.086305||||||||||||||||||||8|0|0|0.016586
A|XASE|202609|ENLT|ODD|1000|LNYNN|13|38200.25|512|157|355|0|311|0|0|0|0|44|0|0|0.087493|0.001181|0.087493|0.001181|0.072704|0.000981|0.063887|0.000862|0.067972|0.000917|74.100873|0.351211|0.086254|0.001164|0.245589|355|0.132479|3596.622799|0||0||||||||374|0|9|5|0|3596.622799
A|XASE|202609|ENLT|ODD|1000|LNYYN|1273|3149674.6|43095|42482|613|0|613|0|0|0|0|0|0|0|0.232072|0.003125|0.229494|0.00309|0.202463|0.002726|0.199152|0.002682|0.123948|0.001669|74.264568|0.50398|0.263165|0.003544|0.522173|613|0.120408|0.014467|0||0||||||||613|0|16|0|0|0.014467
A|XASE|202609|ENLT|ODD|1000|LYNYN|103|304639.81|4102|3844|258|0|258|0|0|0|0|0|0|0|0.127752|0.001779|0.156473|0.002179|0.167984|0.002339|0.21376|0.002977|0.186085|0.002591|71.808643|0.294961|0.240388|0.003348|0.81498|163|0.04319|0.018242|95|0.016788|0||||||||258|0||||
A|XASE|202609|ENLT|ODD|250|LNNNN|129|73054.3|985|885|100|0|0|10|0|0|11|28|37|14|-0.0204|-0.000266|-0.0974|-0.001271|-0.1144|-0.001493|-0.1425|-0.001859|-0.0941|-0.001228|76.64295||||||||||||||||||||15|117|81|150467.897498
A|XASE|202609|ENLT|ODD|250|LNNYN|1625|940688.81|12897|12811|86|0|86|0|0|0|0|0|0|0|-0.251628|-0.003375|-0.253256|-0.003397|-0.188837|-0.002533|-0.197907|-0.002655|-0.222907|-0.00299|74.54593||||||||||||||||||||12|0|0|0.015072
A|XASE|202609|ENLT|ODD|250|LNYNN|14|6844.72|92|7|85|0|71|4|0|0|5|0|5|0|0.215765|0.002897|0.218588|0.002935|0.233412|0.003134|0.268471|0.003605|0.255882|0.003436|74.478353|0.495765|0.232235|0.003118|0.468439|85|0.131765|2416.856106|0||0||||||||85|0|13|0|0|2416.856106
A|XASE|202609|ENLT|ODD|250|LNYYN|1138|647489.52|8910|8879|31|0|31|0|0|0|0|0|0|0|0.188387|0.002549|0.186774|0.002527|0.184839|0.002501|0.101613|0.001375|-0.026452|-0.000358|73.899677|0.526452|0.188387|0.002549|0.357843|31|0.169032|0.018549|0||0||||||||34|0|7|0|0|0.018549
A|XASE|202609|ENLT|ODD|250|LYNYN|79|42106.37|564|486|78|0|78|0|0|0|0|0|0|0|-0.014103|-0.000183|0.101538|0.001319|0.132308|0.001718|0.13859|0.0018|0.136923|0.001778|76.992821|0.24|0.20359|0.002644|0.848291|22|0.064545|0.009381|56|0.015403|0||||||||78|0||||
A|XASE|202609|ENLT|ODD|5000|LNNNN|81|531523.68|7173|6984|189|0|0|0|0|0|0|0|189|0|-0.397143|-0.005273|-0.397143|-0.005273|-0.387619|-0.005147|-0.349524|-0.004641|-0.26381|-0.003503|75.31||||||||||||||||||||2|176|0|86016.277668
A|XASE|202609|ENLT|ODD|5000|LNNYN|94|590968.6|7994|7833|161|0|161|0|0|0|0|0|0|0|-0.113106|-0.001509|-0.113106|-0.001509|-0.066894|-0.000892|-0.066894|-0.000892|-0.020683|-0.000276|74.955217||||||||||||||||||||2|0|0|0.017899
A|XASE|202609|ENLT|ODD|5000|LNYNN|4|24557.89|328|167|161|0|68|0|0|93|0|0|0|0|0.113106|0.001509|0.113106|0.001509|0.066894|0.000892|0.066894|0.000892|0.020683|0.000276|74.960994|0.311304|0.118882|0.001586|0.381883|161|0.096211|242.950882|0||0||||||||161|0|2|0|0|242.950882
A|XASE|202609|ENLT|ODD|5000|LNYYN|51|322990.54|4415|4136|279|0|279|0|0|0|0|0|0|0|0.330323|0.004391|0.330323|0.004391|0.317419|0.00422|0.265806|0.003534|0.149677|0.00199|75.22129|0.492258|0.330323|0.004391|0.671035|279|0.080968|0.016638|0||0||||||||279|0|3|0|0|0.016638
A|XASE|202609|ENLT|ODD|5000|LYNYN|41|268170.69|3529|3251|278|0|278|0|0|0|0|0|0|0|0.336187|0.004516|0.336187|0.004516|0.319712|0.004295|0.41036|0.005512|0.572446|0.007689|74.445755|0.43036|0.339712|0.004563|0.789368|180|0.07|0.018025|98|0.01697|0||||||||278|0||||
A|XASE|202609|ENLT|ROUND|10000|LNNNN|8|108783.82|1491|1313|178|0|178|0|0|0|0|0|0|0|-0.3|-0.00383|-0.31|-0.003958|-0.31|-0.003958|-0.3|-0.00383|-0.15|-0.001915|78.32||||||||||||||||||||1|0|0|0.067788
A|XASE|202609|ENLT|ROUND|10000|LNNYN|24419|363225395.62|4883612|4883492|120|0|120|0|0|0|0|0|0|0|0.03|0.000437|-0.12|-0.001749|-0.34|-0.004954|-0.65|-0.009471|-0.15|-0.002186|68.63||||||||||||||||||||1|0|0|0.00017
A|XASE|202609|ENLT|ROUND|10000|LNYYN|2853|42076783.67|570107|569754|353|0|353|0|0|0|0|0|0|0|0.236147|0.003112|0.241218|0.003179|0.221388|0.002918|0.197677|0.002605|0.174278|0.002297|75.87898|0.810312|0.253088|0.003335|0.312334|353|0.278612|0.014726|0||0||||||||877|0|5|0|0|0.014726
A|XASE|202609|ENLT|ROUND|10000|LYNYN|349|3723889.88|53536|53536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENLT|ROUND|20000|LNNNN|3|92928.58|1289|789|500|0|0|0|0|0|0|0|0|500|-0.1584|-0.002153|-0.31596|-0.004294|-0.31|-0.004213|-0.31|-0.004213|-0.42596|-0.005789|73.585||||||||||||||||||||1|500|500|11689449.483781
A|XASE|202609|ENLT|ROUND|20000|LNNYN|18790|504458797|6930400|6930400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENLT|ROUND|20000|LNYYN|6543|191960629.07|2618227|2617107|1120|0|1120|0|0|0|0|0|0|0|0.341786|0.004742|0.376071|0.005218|0.270714|0.003756|0.235|0.00326|0.427054|0.005925|72.075357|0.591786|0.414643|0.005753|0.700664|1120|0.088571|0.016137|0||0||||||||1900|100|8|0|0|0.016137
A|XASE|202609|ENLT|ROUND|20000|LYNYN|29|761151.6|10342|10140|202|0|202|0|0|0|0|0|0|0|-0.08|-0.001091|0.31|0.004226|0.31|0.004226|0.31|0.004226|0.42|0.005726|73.355|0.01|0.01|0.000136|1|0|||202|0.019123|0||||||||100|102||||
A|XASE|202609|ENLT|ROUND|200000|LYNYN|1|400907.55|5349|5349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENLT|ROUND|5000|LNNNN|48|349055.07|4878|4878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|72|
A|XASE|202609|ENLT|ROUND|5000|LNNYN|2133|15681269.94|213407|213306|101|0|101|0|0|0|0|0|0|0|0.029208|0.000403|0.029208|0.000403|0.029208|0.000403|-0.000495|-0.000007|-0.000495|-0.000007|72.439653||||||||||||||||||||2|0|0|0.000201
A|XASE|202609|ENLT|ROUND|5000|LNYNN|7|51419|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENLT|ROUND|5000|LNYYN|48533|348841563.38|4853406|4853145|261|0|261|0|0|0|0|0|0|0|0.064176|0.000901|0.067625|0.00095|0.048467|0.000681|0.020498|0.000288|-0.04567|-0.000641|71.198755|0.347931|0.200958|0.002822|0.57758|261|0.073487|0.010732|0||0||||||||400|0|4|0|0|0.010732
A|XASE|202609|ENLT|ROUND|5000|LYNYN|2593|18835842.12|265088|264727|361|0|361|0|0|0|0|0|0|0|0.067175|0.000906|0.222271|0.002999|-0.075983|-0.001025|-0.02723|-0.000367|0.312687|0.004218|74.125679|0.20626|0.356953|0.004816|1.730594|0|||201|0.007954|160|0.17|0.000212||||||500|0||||
A|XASE|202609|ENLT|ROUND|50000|LNNNN|1|78124.8|1040|0|1040|0|0|0|0|0|0|0|0|1040|0.25|0.00334|-0.1|-0.001336|0.56|0.007482|0.45|0.006012|-0.17|-0.002271|74.845||||||||||||||||||||1|200|200|9148672.417628
A|XASE|202609|ENLT|ROUND|50000|LNNYN|3|217445.64|2922|2922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENLT|ROUND|50000|LNYYN|2|152910|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENLT|ROUND|50000|LYNYN|5|336073.62|4354|3474|880|0|880|0|0|0|0|0|0|0|-0.25|-0.003337|0.1|0.001335|-0.56|-0.007474|-0.45|-0.006006|0.17|0.002269|74.925|0.05|0.39|0.005205|7.8|0|||0||880|0.17|0.03625||||||200|0||||
A|XASE|202609|ENLV|ODD|0|LNNNN|662|17001.12|23193|21882|1311|0|0|0|65|19|305|203|631|88|-0.007241|-0.009798|-0.00803|-0.010866|-0.00726|-0.009824|-0.007457|-0.01009|-0.004735|-0.006406|0.739042||||||||||||||||||||47|2403|681|114828.36784
A|XASE|202609|ENLV|ODD|0|LNNYN|1580|28983.15|30649|30649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENLV|ODD|0|LNYNN|2|122.12|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENLV|ODD|0|LNYYN|81|2266.06|2499|2491|8|0|8|0|0|0|0|0|0|0|0.0125|0.010858|0.01625|0.014115|0.0225|0.019544|0.01625|0.014115|0.02|0.017372|1.15125|0.02|0|0|0|8|0.01|0.016235|0||0||||||||8|0|2|0|0|0.016235
A|XASE|202609|ENLV|ODD|0|LYNYN|47|842.13|1074|844|230|0|230|0|0|0|0|0|0|0|0.015883|0.020494|0.01344|0.017342|0.016535|0.021335|0.008538|0.011016|0.009363|0.012081|0.775015|0.021114|0.020548|0.026513|0.973189|73|0.003149|0.020496|93|0.01922|64|0.002575|0.024993||||||264|0||||
A|XASE|202609|ENLV|ROUND|0|LNNNN|180|11773.24|18863|17963|900|0|0|0|0|0|200|100|400|200|-0.002522|-0.003324|-0.005244|-0.006912|-0.0074|-0.009753|-0.006278|-0.008274|-0.002089|-0.002753|0.758733||||||||||||||||||||8|1888|1210|1428723.730552
A|XASE|202609|ENLV|ROUND|0|LNNYN|229|23486.12|28117|28017|100|0|100|0|0|0|0|0|0|0|-0.0133|-0.022451|-0.0133|-0.022451|-0.0133|-0.022451|-0.019|-0.032073|-0.0236|-0.039838|0.5924||||||||||||||||||||1|0|0|0.017177
A|XASE|202609|ENLV|ROUND|0|LNYNN|1|151.8|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|221|0|
A|XASE|202609|ENLV|ROUND|0|LNYYN|202|31603.4|38732|38276|456|0|456|0|0|0|0|0|0|0|0.000798|0.001436|0.001695|0.003049|0.001641|0.002953|0.001259|0.002265|0.009184|0.016523|0.555852|0.009968|0.000798|0.001436|0.080084|456|0.004585|0.016376|0||0||||||||1100|0|4|42|42|0.016376
A|XASE|202609|ENLV|ROUND|0|LYNYN|112|11953.82|13480|11698|1782|0|1782|0|0|0|0|0|0|0|0.003047|0.004043|0.005201|0.006901|0.005817|0.007717|0.005723|0.007593|0.002829|0.003753|0.753722|0.010868|0.011991|0.015908|1.103268|0|||1682|0.020846|100|0.01|0.017841||||||2503|60||||
A|XASE|202609|ENLV|ROUND|1000|LNNYN|13|28213.9|36620|36620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENLV|ROUND|1000|LNYYN|14|31818.08|37315|37315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENLV|ROUND|10000|LNNYN|1|12442.4|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENLV|ROUND|10000|LNYYN|2|28279.19|33550|33384|166|0|166|0|0|0|0|0|0|0|0.02988|0.03491|0.02988|0.03491|0.02988|0.03491|0.05278|0.061666|-0.00632|-0.007385|0.8559|0.034|0.02988|0.03491|0.878809|166|0.00206|0.029093|0||0||||||||300|0|1|1161|1161|0.029093
A|XASE|202609|ENLV|ROUND|250|LNNYN|41|18015.04|23979|23979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENLV|ROUND|250|LNYYN|172|72372.65|70092|70024|68|0|68|0|0|0|0|0|0|0|0.002469|0.003562|0.002469|0.003562|0.002469|0.003562|0.002469|0.003562|0.005219|0.007529|0.693158|0.013463|0.002469|0.003562|0.183397|68|0.005497|0.01884|0||0||||||||1150|0|2|0|0|0.01884
A|XASE|202609|ENLV|ROUND|250|LYNYN|36|13942.54|13720|13599|121|0|121|0|0|0|0|0|0|0|0.018312|0.021152|0.017836|0.020602|0.018385|0.021236|0.014931|0.017245|0.031285|0.036136|0.865769|0.021774|0.021774|0.025149|1|0|||121|0.025345|0||||||||1800|0||||
A|XASE|202609|ENLV|ROUND|5000|LNNYN|5|30061.4|38300|38300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENLV|ROUND|5000|LNYYN|1|6767|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENO|ODD|0|LNNNN|24|537.48|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENO|ODD|0|LNNYN|53|4834.04|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENO|ODD|0|LNYNN|1|20.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENO|ODD|0|LNYYN|20|1778.98|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENO|ODD|0|LYNYN|1|20.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENO|ODD|1000|LNNNN|1|1098.16|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENO|ODD|1000|LNNYN|4|4080.12|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENO|ODD|1000|LNYYN|5|6828.64|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENO|ODD|1000|LYNYN|1|1535.2|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENO|ODD|250|LNNNN|1|436.38|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENO|ODD|250|LNNYN|17|8027.41|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENO|ODD|250|LNYYN|18|9324.4|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENO|ODD|250|LYNYN|2|651.95|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENO|ROUND|1000|LNNNN|1|2062|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENO|ROUND|1000|LNNYN|7|20558.7|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENO|ROUND|1000|LNYYN|25|83872.59|4127|4127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENO|ROUND|1000|LYNYN|17|41226.4|2004|2004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENO|ROUND|10000|LNNYN|7|80462.26|3864|3864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENO|ROUND|10000|LNYYN|7|77149.84|3746|3746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENO|ROUND|5000|LNNYN|9|68488.6|3302|3302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENO|ROUND|5000|LNYYN|3|18639|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENO|ROUND|5000|LYNYN|3|22904|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENOR|ODD|0|LNNNN|58|2934.1|80|78|2|0|0|0|0|0|0|2|0|0|-0.065|-0.001799|-0.065|-0.001799|-0.065|-0.001799|-0.065|-0.001799|-0.065|-0.001799|36.1375||||||||||||||||||||2|4|0|12452.371159
A|XASE|202609|ENOR|ODD|0|LNNYN|2508|195122.49|5266|5266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENOR|ODD|0|LNYYN|34|3081.78|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENOR|ODD|0|LYNYN|32|3514.93|96|93|3|0|3|0|0|0|0|0|0|0|0.043333|0.001183|0.043333|0.001183|0.043333|0.001183|0.043333|0.001183|0.043333|0.001183|36.636667|0.046667|0.043333|0.001183|0.928571|1|0.005|0.005997|2|0.016984|0||||||||3|0||||
A|XASE|202609|ENOR|ODD|1000|LNNNN|17|21767.78|586|586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|152|29|
A|XASE|202609|ENOR|ODD|1000|LNNYN|25|63524.66|1703|1703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENOR|ODD|1000|LNYNN|1|1713.5|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENOR|ODD|1000|LNYYN|50|108061.66|2952|2857|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007158|0.00019|0.034421|0.000914|37.677789|0.095579|0|0|0|95|0.047789|0.013799|0||0||||||||95|0|3|0|0|0.013799
A|XASE|202609|ENOR|ODD|1000|LYNYN|17|28623.94|775|619|156|0|156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012179|-0.000323|37.652308|0.058462|0|0|0|156|0.029231|0.016909|0||0||||||||156|0||||
A|XASE|202609|ENOR|ODD|250|LNNNN|2|1292.4|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENOR|ODD|250|LNNYN|416|187938.04|5069|5069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENOR|ODD|250|LNYYN|51|20581.7|564|538|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000796|37.71|0.16|0|0|0|26|0.08|0.008155|0||0||||||||26|0|1|0|0|0.008155
A|XASE|202609|ENOR|ODD|250|LYNYN|34|21152.13|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENOR|ROUND|1000|LNNYN|97|356520.19|9707|9707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENOR|ROUND|1000|LNYYN|253|932351.4|25362|25362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENOR|ROUND|1000|LYNYN|23|86765.95|2370|2370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENOR|ROUND|10000|LNNYN|65|710744.3|19528|19528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENOR|ROUND|10000|LNYYN|64|774179.96|21106|21106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENOR|ROUND|10000|LYNYN|9|128300|3500|3490|10|0|10|0|0|0|0|0|0|0|0.07|0.001924|0.09|0.002473|0.085|0.002336|0.075|0.002061|0.075|0.002061|36.3875|0.145|0.105|0.002886|0.724138|5|0.04|0.021596|5|0.023871|0||||||||800|0||||
A|XASE|202609|ENOR|ROUND|20000|LNYYN|63|2697262.92|74022|74022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENOR|ROUND|5000|LNNYN|22|166411.38|4512|4512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENOR|ROUND|5000|LNYYN|73|556868.94|15092|14992|100|0|100|0|0|0|0|0|0|0|0.06|0.001628|0.06|0.001628|0.06|0.001628|0.07|0.0019|0.18|0.004885|36.85|0.16|0.06|0.001628|0.375|100|0.05|0.025176|0||0||||||||188|0|1|0|0|0.025176
A|XASE|202609|ENOR|ROUND|5000|LYNYN|26|181497.78|4987|4987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENOR|ROUND|50000|LNNYN|1|120120|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENOV|ODD|0|LNNNN|969|66578.46|3521|2348|1173|0|30|132|40|136|316|192|308|19|0.000384|0.00002|0.001321|0.00007|0.010298|0.000544|0.01838|0.000972|0.016581|0.000877|18.916982||||||||||||||||||||310|1740|796|37175.634224
A|XASE|202609|ENOV|ODD|0|LNNYN|16938|2496753.62|132649|132585|64|0|64|0|0|0|0|0|0|0|-0.022656|-0.001195|-0.016094|-0.000849|-0.027188|-0.001434|-0.013125|-0.000692|-0.055|-0.002901|18.962188||||||||||||||||||||23|25|25|0.009758
A|XASE|202609|ENOV|ODD|0|LNYNN|37|1087.58|59|22|37|0|11|11|0|5|2|4|4|0|0.00973|0.000531|0.007568|0.000413|0.012162|0.000664|-0.01973|-0.001078|0.002162|0.000118|18.308784|0.045135|0.01027|0.000561|0.227545|37|0.017432|8020.677887|0||0||||||||37|0|29|28|7|8020.677887
A|XASE|202609|ENOV|ODD|0|LNYYN|6695|957478.12|50432|50135|297|0|297|0|0|0|0|0|0|0|0.005152|0.000273|0.000741|0.000039|-0.015421|-0.000816|-0.023266|-0.001232|-0.021987|-0.001164|18.888266|0.042862|0.013098|0.000693|0.305577|297|0.014882|0.010944|0||0||||||||338|0|80|28|23|0.010944
A|XASE|202609|ENOV|ODD|0|LYNNN|2|73.62|4|0|4|0|4|0|0|0|0|0|0|0|0.005|0.000272|0.005|0.000272|0.005|0.000272|0.015|0.000815|0.005|0.000272|18.415|0.02|0.01|0.000543|0.5|2|0.01|0.010969|2|0.009739|0||||||||4|0||||
A|XASE|202609|ENOV|ODD|0|LYNYN|961|97768.17|5146|4340|806|0|806|0|0|0|0|0|0|0|-0.002146|-0.000114|-0.003462|-0.000184|-0.007829|-0.000416|-0.017233|-0.000917|-0.006377|-0.000339|18.798493|0.030012|0.028449|0.001513|0.947912|53|0.020755|0.015591|713|0.014789|40|0.01175|0.009803||||||815|0||||
A|XASE|202609|ENOV|ODD|1000|LNNNN|115|164148.49|8673|5666|3007|0|210|57|75|363|744|444|1114|0|0.010442|0.000549|0.012498|0.000657|0.013582|0.000714|-0.016352|-0.000859|0.000805|0.000042|19.030146||||||||||||||||||||40|3358|1322|26570.950831
A|XASE|202609|ENOV|ODD|1000|LNNYN|340|433028.04|22796|22377|419|0|419|0|0|0|0|0|0|0|-0.016969|-0.000889|-0.010621|-0.000557|-0.005561|-0.000291|-0.004869|-0.000255|0.115752|0.006065|19.083699||||||||||||||||||||6|0|0|0.011894
A|XASE|202609|ENOV|ODD|1000|LNYNN|9|12749.7|684|169|515|0|385|0|54|0|76|0|0|0|0.008194|0.000437|0.003029|0.000161|0.014505|0.000773|0.015437|0.000823|-0.037146|-0.00198|18.760204|0.050932|0.009728|0.000519|0.191003|515|0.020602|521.433077|0||0||||||||515|0|7|128|128|521.433077
A|XASE|202609|ENOV|ODD|1000|LNYYN|460|674172.67|34964|34135|829|0|829|0|0|0|0|0|0|0|0.013993|0.000734|0.011194|0.000587|0.002883|0.000151|0.038444|0.002018|0.019059|0.001|19.05453|0.060495|0.022111|0.00116|0.365503|829|0.019192|0.01422|0||0||||||||915|0|11|61|61|0.01422
A|XASE|202609|ENOV|ODD|1000|LYNNN|1|1274.7|70|0|70|0|70|0|0|0|0|0|0|0|0.078571|0.004302|0.078571|0.004302|0.078571|0.004302|0.118571|0.006492|0.118571|0.006492|18.265|0.11|0.058571|0.003207|0.532468|70|0.025714|0.000303|0||0||||||||70|0||||
A|XASE|202609|ENOV|ODD|1000|LYNYN|507|754874.87|39345|36297|3048|0|3048|0|0|0|0|0|0|0|-0.008018|-0.000424|-0.007507|-0.000397|-0.009131|-0.000483|0.009075|0.00048|-0.004291|-0.000227|18.905773|0.02583|0.025331|0.00134|0.980694|156|0.01|0.019156|2812|0.014409|80|0.01|0.00017||||||3275|0||||
A|XASE|202609|ENOV|ODD|250|LNNNN|281|146770.59|7712|5700|2012|0|121|100|64|291|467|270|699|0|0.001118|0.00006|-0.001794|-0.000096|0.010333|0.00055|0.003912|0.000208|0.00587|0.000313|18.772458||||||||||||||||||||65|2428|1140|33704.939093
A|XASE|202609|ENOV|ODD|250|LNNYN|6932|2896401.62|153047|152905|142|0|142|0|0|0|0|0|0|0|-0.02831|-0.00152|-0.02831|-0.00152|-0.021972|-0.001179|0.024085|0.001293|-0.034718|-0.001864|18.629577||||||||||||||||||||5|0|0|0.010564
A|XASE|202609|ENOV|ODD|250|LNYNN|13|6345.26|340|77|263|0|34|19|0|32|96|61|21|0|0.015665|0.000831|0.008365|0.000444|-0.005095|-0.00027|0.011293|0.000599|-0.00981|-0.00052|18.855627|0.034144|-0.00076|-0.00004|-0.022272|263|0.017452|9378.513965|0||0||||||||263|0|10|168|102|9378.513965
A|XASE|202609|ENOV|ODD|250|LNYYN|3470|1794969.12|94757|93706|1051|0|1051|0|0|0|0|0|0|0|-0.009657|-0.00051|-0.016394|-0.000865|-0.025728|-0.001357|-0.00942|-0.000497|-0.03255|-0.001717|18.95303|0.045243|0.010419|0.00055|0.230284|1051|0.017412|0.013803|0||0||||||||1072|0|34|58|58|0.013803
A|XASE|202609|ENOV|ODD|250|LYNNN|1|359.68|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENOV|ODD|250|LYNYN|977|726195.92|39108|36968|2140|0|2140|0|0|0|0|0|0|0|-0.000173|-0.000009|0.006159|0.000331|-0.000888|-0.000048|0.010028|0.000539|0.024748|0.00133|18.612276|0.026131|0.024336|0.001308|0.93133|295|0.008339|0.012562|1818|0.011482|27|0.02|0.000191||||||2368|0||||
A|XASE|202609|ENOV|ROUND|1000|LNNNN|273|811995.64|42409|28010|14399|0|100|723|663|1114|2933|3765|4863|238|0.000769|0.000041|0.00348|0.000183|0.010908|0.000575|0.010231|0.000539|0.012845|0.000677|18.980889||||||||||||||||||||95|16488|9213|42732.029901
A|XASE|202609|ENOV|ROUND|1000|LNNYN|21960|49911517.98|2631655|2630914|741|0|741|0|0|0|0|0|0|0|-0.016316|-0.000887|-0.012915|-0.000702|-0.033509|-0.001821|-0.072982|-0.003967|-0.041039|-0.002231|18.397281||||||||||||||||||||11|100|100|0.011829
A|XASE|202609|ENOV|ROUND|1000|LNYNN|21|62518.1|3251|561|2690|0|938|829|280|361|100|0|182|0|0.004483|0.000235|0.002435|0.000128|0.007353|0.000386|0.02161|0.001133|0.048208|0.002528|19.069112|0.025323|0.00252|0.000132|0.09953|2690|0.011401|4252.202283|0||0||||||||2776|50|17|1227|1115|4252.202283
A|XASE|202609|ENOV|ROUND|1000|LNYYN|26080|57884943.04|3113140|3110358|2782|0|2782|0|0|0|0|0|0|0|0.001955|0.000103|-0.007247|-0.000383|-0.003224|-0.00017|-0.012067|-0.000637|-0.01707|-0.000901|18.943938|0.04037|0.008012|0.000423|0.198469|2782|0.016179|0.010207|0||0||||||||5435|100|42|833|833|0.010207
A|XASE|202609|ENOV|ROUND|1000|LYNNN|1|3024|140|0|140|0|140|0|0|0|0|0|0|0|0.07|0.003245|0.06|0.002782|0.06|0.002782|-0.06|-0.002782|0.09|0.004172|21.57|0.06|0.06|0.002782|1|0|||140|0.018536|0||||||||140|0||||
A|XASE|202609|ENOV|ROUND|1000|LYNYN|26439|55454178.04|3008395|2984060|24335|0|24335|0|0|0|0|0|0|0|-0.001954|-0.000103|-0.004173|-0.000219|-0.009145|-0.00048|-0.014808|-0.000778|-0.011205|-0.000589|19.036451|0.025625|0.025318|0.00133|0.988037|1059|0.010755|0.015024|22510|0.013425|766|0.01|0.013467||||||27220|635||||
A|XASE|202609|ENOV|ROUND|10000|LNNNN|11|130486.84|6845|5149|1696|0|0|532|0|0|564|0|600|0|-0.006274|-0.000325|-0.012736|-0.000659|0.015896|0.000822|0.083656|0.004328|0.041792|0.002162|19.328467||||||||||||||||||||3|3553|1720|21031.236458
A|XASE|202609|ENOV|ROUND|10000|LNNYN|22508|321767837.45|17052125|17052125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENOV|ROUND|10000|LNYNN|1|13186.59|659|0|659|0|200|0|0|0|459|0|0|0|-0.01|-0.0005|0.00393|0.000196|0.02|0.001|0.02|0.001|0.21|0.010495|20.01|0.02|0|0|0|659|0.01|1013.571148|0||0||||||||659|0|1|620|220|1013.571148
A|XASE|202609|ENOV|ROUND|10000|LNYYN|17722|236378026.63|12575803|12572016|3787|0|3787|0|0|0|0|0|0|0|0.000655|0.000034|-0.001695|-0.000089|-0.014471|-0.000757|-0.020261|-0.00106|0.003237|0.000169|19.114747|0.046588|0.011938|0.000625|0.256249|3787|0.017325|0.015355|0||0||||||||12700|100|30|1|1|0.015355
A|XASE|202609|ENOV|ROUND|10000|LYNYN|111|1481247.58|75342|75222|120|0|120|0|0|0|0|0|0|0|0|0|-0.01|-0.000562|-0.02|-0.001124|0|0|0|0|17.8|0.02|0|0|0|120|0.01|0.016347|0||0||||||||800|0||||
A|XASE|202609|ENOV|ROUND|20000|LNNNN|1|22209|1100|290|810|0|0|0|0|0|0|810|0|0|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|-0.062469|-0.003092|-0.04|-0.00198|20.205||||||||||||||||||||1|1100|1100|18001.885735
A|XASE|202609|ENOV|ROUND|20000|LNNYN|1828|41434839|2188300|2188300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENOV|ROUND|20000|LNYYN|1599|36131534.38|1916947|1916907|40|0|40|0|0|0|0|0|0|0|0.04|0.002127|0.02|0.001063|0.02|0.001063|0.13|0.006911|-0.2|-0.010633|18.81|0.08|0.04|0.002127|0.5|40|0.02|0.019117|0||0||||||||400|0|1|0|0|0.019117
A|XASE|202609|ENOV|ROUND|20000|LYNYN|29|835613.4|40924|40524|400|0|400|0|0|0|0|0|0|0|-0.025|-0.00127|-0.03|-0.001524|-0.06|-0.003048|-0.07|-0.003556|0.03|0.001524|19.685|0.02|0|0|0|400|0.01|0.020525|0||0||||||||700|0||||
A|XASE|202609|ENOV|ROUND|200000|LYNYN|7|2656864.28|130076|130076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENOV|ROUND|5000|LNNNN|47|312854.69|16513|11452|5061|0|0|160|80|1060|1300|696|1765|0|0.003007|0.000159|0.014902|0.000787|0.015248|0.000805|0.011705|0.000618|0.000688|0.000036|18.945592||||||||||||||||||||16|7930|5377|21301.34716
A|XASE|202609|ENOV|ROUND|5000|LNNYN|12524|102978775.25|5020695|5020642|53|0|53|0|0|0|0|0|0|0|-0.010189|-0.000578|-0.010189|-0.000578|-0.010189|-0.000578|-0.010189|-0.000578|0.039434|0.002237|17.631887||||||||||||||||||||3|0|0|0.018256
A|XASE|202609|ENOV|ROUND|5000|LNYNN|2|12063.09|626|0|626|0|40|586|0|0|0|0|0|0|0.022125|0.001149|0.022125|0.001149|-0.006166|-0.00032|0.029585|0.001536|-0.114409|-0.00594|19.262029|0.036166|0.016166|0.000839|0.446996|626|0.01|0.30548|0||0||||||||626|0|2|400|400|0.30548
A|XASE|202609|ENOV|ROUND|5000|LNYYN|9931|74936968.81|3876562|3874332|2230|0|2230|0|0|0|0|0|0|0|0.005695|0.000279|-0.05565|-0.002725|-0.070942|-0.003473|-0.100045|-0.004898|-0.096861|-0.004743|20.423946|0.078744|0.030045|0.001471|0.381549|2230|0.02435|0.018747|0||0||||||||4288|300|14|417|417|0.018747
A|XASE|202609|ENOV|ROUND|5000|LYNYN|283|1980749.73|104056|101273|2783|0|2783|0|0|0|0|0|0|0|0.000503|0.000026|-0.01318|-0.000676|-0.025458|-0.001306|-0.009978|-0.000512|-0.042372|-0.002173|19.497014|0.022156|0.021797|0.001118|0.983782|50|0.01|0.018371|2733|0.008863|0||||||||3749|84||||
A|XASE|202609|ENOV|ROUND|50000|LNYYN|3|292472.84|14510|14510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENOV|ROUND|50000|LYNYN|26|3356199.96|161759|161729|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000487|-0.07|-0.003412|-0.5|-0.024372|20.515|0.05|0|0|0|30|0.025|0.021883|0||0||||||||500|0||||
A|XASE|202609|ENPH|ODD|0|LNNNN|843|74080|2061|1163|898|0|22|14|2|96|383|223|148|10|0.005958|0.000165|0.009065|0.000251|0.015713|0.000434|0.018931|0.000523|0.023953|0.000662|36.178341||||||||||||||||||||361|1445|794|21968.183776
A|XASE|202609|ENPH|ODD|0|LNNYN|6512|1159432.3|33020|32928|92|0|92|0|0|0|0|0|0|0|-0.018261|-0.000513|-0.010761|-0.000302|-0.02163|-0.000608|-0.037065|-0.001041|-0.201848|-0.005671|35.593859||||||||||||||||||||32|3|0|0.012012
A|XASE|202609|ENPH|ODD|0|LNYNN|23|1875.71|53|14|39|0|18|1|0|2|10|2|6|0|0.01|0.000281|0.009744|0.000273|0.014103|0.000396|0.049231|0.001381|0.073846|0.002072|35.635897|0.046154|0.014103|0.000396|0.305556|39|0.016026|6237.338819|0||0||||||||39|0|17|24|17|6237.338819
A|XASE|202609|ENPH|ODD|0|LNYYN|1624|193797.4|5510|5297|213|0|213|0|0|0|0|0|0|0|0.007606|0.000211|0.005493|0.000152|-0.008873|-0.000246|-0.019577|-0.000543|-0.045962|-0.001275|36.057066|0.051972|0.022019|0.000611|0.423668|213|0.014977|0.011778|0||0||||||||231|0|84|12|12|0.011778
A|XASE|202609|ENPH|ODD|0|LYNNN|1|173.9|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.001151|0.06|0.001726|0.03|0.000863|0.01|0.000288|-0.02|-0.000575|34.76|0.04|0.04|0.001151|1|0|||5|0.018522|0||||||||5|0||||
A|XASE|202609|ENPH|ODD|0|LYNYN|985|98077.39|2793|2251|542|0|542|0|0|0|0|0|0|0|-0.005683|-0.000158|-0.008801|-0.000244|-0.015387|-0.000427|-0.011402|-0.000317|0.004797|0.000133|36.008699|0.021273|0.020074|0.000557|0.943625|21|0.018333|0.016203|515|0.015419|6|0.01|0.014259||||||551|0||||
A|XASE|202609|ENPH|ODD|1000|LNNNN|226|450743.05|12884|8834|4050|0|0|227|198|353|1422|1144|616|90|0.007854|0.000226|0.006279|0.000181|0.000126|0.000004|0.025479|0.000733|0.022575|0.00065|34.742502||||||||||||||||||||72|6742|4159|225912.816204
A|XASE|202609|ENPH|ODD|1000|LNNYN|2561|4542961.74|127564|126737|827|0|827|0|0|0|0|0|0|0|-0.007969|-0.000238|-0.003216|-0.000096|-0.001052|-0.000031|0.02474|0.000739|0.15127|0.004521|33.459365||||||||||||||||||||16|154|154|0.011894
A|XASE|202609|ENPH|ODD|1000|LNYNN|7|16420.94|471|49|422|0|152|0|0|80|190|0|0|0|0.019573|0.000569|0.021161|0.000615|0.070071|0.002036|0.087512|0.002543|0.099336|0.002886|34.415509|0.073341|0.031019|0.000901|0.42294|422|0.021161|1332.304446|0||0||||||||422|0|6|173|166|1332.304446
A|XASE|202609|ENPH|ODD|1000|LNYYN|1133|2110754.34|59404|57422|1982|0|1982|0|0|0|0|0|0|0|0.008295|0.000234|0.009344|0.000264|0.011297|0.000319|-0.017175|-0.000485|-0.020257|-0.000572|35.432697|0.035727|0.009632|0.000272|0.269595|1982|0.013047|0.010935|0||0||||||||2311|0|40|1|1|0.010935
A|XASE|202609|ENPH|ODD|1000|LYNNN|1|1112.14|34|0|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000917|0.07|0.002141|-0.04|-0.001223|32.7|0.02|0|0|0|34|0.01|0.015968|0||0||||||||34|0||||
A|XASE|202609|ENPH|ODD|1000|LYNYN|684|1470998.09|41560|34315|7245|0|7245|0|0|0|0|0|0|0|-0.005538|-0.000159|-0.008751|-0.000251|-0.008957|-0.000256|-0.023273|-0.000666|-0.048276|-0.001382|34.923478|0.015293|0.015257|0.000437|0.997653|348|0.011925|0.018755|6495|0.012205|402|0.01|0.006235||||||7822|0||||
A|XASE|202609|ENPH|ODD|250|LNNNN|357|187314.11|5237|3405|1832|0|30|46|64|225|758|482|227|0|0.006092|0.000171|0.009438|0.000265|0.015453|0.000434|0.023619|0.000663|0.007789|0.000219|35.643564||||||||||||||||||||133|2633|1580|13511.344191
A|XASE|202609|ENPH|ODD|250|LNNYN|31336|13810966.01|392254|391741|513|0|513|0|0|0|0|0|0|0|-0.013119|-0.000373|-0.008421|-0.000239|-0.016491|-0.000468|-0.00614|-0.000174|-0.019513|-0.000554|35.200487||||||||||||||||||||38|23|9|0.009869
A|XASE|202609|ENPH|ODD|250|LNYNN|9|5438.38|148|23|125|0|9|41|27|0|38|10|0|0|0.0112|0.000304|0.01552|0.000421|-0.00088|-0.000024|0.01736|0.000471|-0.09336|-0.002531|36.89236|0.03576|0.00904|0.000245|0.252796|125|0.01336|1871.618535|0||0||||||||125|0|7|48|48|1871.618535
A|XASE|202609|ENPH|ODD|250|LNYYN|3512|1641895.71|46597|45937|660|0|660|0|0|0|0|0|0|0|-0.000636|-0.000018|-0.004712|-0.000132|-0.01053|-0.000296|0.006864|0.000193|-0.018303|-0.000515|35.572273|0.041333|0.014288|0.000402|0.345674|660|0.013523|0.013468|0||0||||||||675|0|47|62|62|0.013468
A|XASE|202609|ENPH|ODD|250|LYNNN|1|417|12|0|0|12|0|12|0|0|0|0|0|0|0.01|0.000288|0.01|0.000288|0.08|0.002302|0.11|0.003166|0.21|0.006044|34.745|0.01|0.01|0.000288|1|0|||12|0.196447|0||||||||12|0||||
A|XASE|202609|ENPH|ODD|250|LYNYN|747|366405.84|10454|8751|1703|0|1703|0|0|0|0|0|0|0|-0.004839|-0.000136|-0.005995|-0.000168|-0.005948|-0.000167|-0.013089|-0.000367|-0.015426|-0.000433|35.633415|0.018162|0.018691|0.000525|1.029098|86|0.012326|0.016795|1478|0.012267|139|0.010863|0.005218||||||1810|0||||
A|XASE|202609|ENPH|ODD|250|MXXNN|1|688.68|18|0|18|0|18|0|0|0|0|0|0|0|0.14|0.003667|0.14|0.003667|0.11|0.002881|0.29|0.007596|0.34|0.008905|38.18|0.16|0.14|0.003667|0.875|18|0.01|0.017811|0||0||||||||18|0||||
A|XASE|202609|ENPH|ROUND|1000|LNNNN|200|725475.29|20780|11549|9231|0|5|546|0|1431|3540|2362|1347|0|0.008753|0.00025|0.010743|0.000307|0.015847|0.000452|0.012645|0.000361|0.041126|0.001174|35.045006||||||||||||||||||||93|11369|7532|16269.038888
A|XASE|202609|ENPH|ROUND|1000|LNNYN|18637|66692463.98|1865956|1864959|997|0|997|0|0|0|0|0|0|0|-0.011294|-0.000315|-0.011294|-0.000315|-0.018405|-0.000514|0.018225|0.000509|0.073681|0.002058|35.799504||||||||||||||||||||12|138|138|0.016668
A|XASE|202609|ENPH|ROUND|1000|LNYNN|11|42112.8|1163|225|938|0|200|213|100|225|100|0|100|0|0.002932|0.000081|0.005469|0.000152|-0.028966|-0.000803|-0.027676|-0.000768|-0.038785|-0.001076|36.057889|0.030149|0.003198|0.000089|0.106082|938|0.013475|5050.821415|0||0||||||||938|0|9|425|325|5050.821415
A|XASE|202609|ENPH|ROUND|1000|LNYYN|22246|78694731.85|2229599|2226774|2825|0|2825|0|0|0|0|0|0|0|0.005982|0.000167|0.008881|0.000248|0.001724|0.000048|-0.007834|-0.000219|-0.111678|-0.003122|35.769342|0.058258|0.009402|0.000263|0.16138|2825|0.024428|0.012258|0||0||||||||3142|0|31|100|100|0.012258
A|XASE|202609|ENPH|ROUND|1000|LYNNN|3|10399|300|0|300|0|200|0|0|0|100|0|0|0|0.006667|0.000192|0.033333|0.000962|0.066667|0.001924|-0.003333|-0.000096|-0.016667|-0.000481|34.655|0.016667|0.016667|0.000481|1|0|||300|1183.089774|0||||||||300|0||||
A|XASE|202609|ENPH|ROUND|1000|LYNYN|45951|155319576.98|4601191|4574923|26268|0|26268|0|0|0|0|0|0|0|-0.005831|-0.000166|-0.011787|-0.000336|-0.016785|-0.000478|-0.02872|-0.000818|-0.076612|-0.002183|35.092644|0.016075|0.016015|0.000456|0.996258|918|0.012015|0.014649|24326|0.012925|1024|0.01|0.009548||||||28210|309||||
A|XASE|202609|ENPH|ROUND|10000|LNNNN|48|644398.98|18641|11252|7389|0|0|0|0|941|1616|2855|1977|0|0.011214|0.00032|0.012838|0.000366|-0.001665|-0.000047|-0.012188|-0.000348|-0.096848|-0.002763|35.049053||||||||||||||||||||21|9383|7187|17582.292826
A|XASE|202609|ENPH|ROUND|10000|LNNYN|52869|889671214.19|26543980|26543803|177|0|177|0|0|0|0|0|0|0|-0.035424|-0.000956|-0.018475|-0.000499|-0.02|-0.00054|-0.02|-0.00054|-0.047627|-0.001286|37.045593||||||||||||||||||||2|0|0|0.016611
A|XASE|202609|ENPH|ROUND|10000|LNYNN|2|24778.32|684|0|684|0|280|204|0|200|0|0|0|0|0.008772|0.000242|0.008772|0.000242|0.043158|0.001192|0.020702|0.000572|-0.221404|-0.006113|36.221228|0.028772|0.008772|0.000242|0.304878|684|0.01|8.751493|0||0||||||||684|0|2|200|100|8.751493
A|XASE|202609|ENPH|ROUND|10000|LNYYN|43282|702653389.13|20965272|20958922|6350|0|6350|0|0|0|0|0|0|0|0.029921|0.000897|0.037402|0.001121|0.033701|0.00101|0.05252|0.001574|0.08937|0.002678|33.372913|0.045354|0.015984|0.000479|0.352431|6350|0.014685|0.017494|0||0||||||||12000|500|39|112|112|0.017494
A|XASE|202609|ENPH|ROUND|10000|LYNNN|1|16630|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENPH|ROUND|10000|LYNYN|1463|18060802.38|512075|504675|7400|0|7400|0|0|0|0|0|0|0|0.000095|0.000003|-0.001576|-0.000045|0.008546|0.000246|-0.013531|-0.00039|-0.029478|-0.00085|34.669334|0.016285|0.015623|0.000451|0.959339|200|0.035|0.016674|7109|0.010303|91|0.05|0.018762||||||8661|319||||
A|XASE|202609|ENPH|ROUND|20000|LNNNN|27|723644.9|20876|12621|8255|0|0|0|0|0|6015|1540|700|0|0.008609|0.000241|0.006505|0.000182|0.027457|0.00077|0.020296|0.000569|0.068088|0.00191|35.654101||||||||||||||||||||11|9869|7881|17543.363764
A|XASE|202609|ENPH|ROUND|20000|LNNYN|34244|903948962.29|25051699|25051699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENPH|ROUND|20000|LNYNN|1|23735.57|731|631|100|0|0|0|0|100|0|0|0|0|0|0|-0.01|-0.000308|0.01|0.000308|-0.07|-0.002156|-0.16|-0.004928|32.47|0.02|0|0|0|100|0.01|111.682023|0||0||||||||400|0|1|100|100|111.682023
A|XASE|202609|ENPH|ROUND|20000|LNYYN|22893|586665628.82|16597202|16594832|2370|0|2370|0|0|0|0|0|0|0|0.016498|0.00046|0.010549|0.000294|-0.014051|-0.000392|-0.065316|-0.001821|-0.104937|-0.002926|35.864641|0.066245|0.032532|0.000907|0.491083|2370|0.016857|0.01693|0||0||||||||6100|150|18|0|0|0.01693
A|XASE|202609|ENPH|ROUND|20000|LYNNN|1|33430|1000|0|1000|0|0|1000|0|0|0|0|0|0|0.01555|0.000465|0|0|0|0|0|0|0.24|0.007179|33.43|0|0|0||0|||1000|0.251858|0||||||||400|600||||
A|XASE|202609|ENPH|ROUND|20000|LYNYN|217|6193716.57|178099|172644|5455|0|5455|0|0|0|0|0|0|0|0.004262|0.000127|-0.02013|-0.000599|0.026156|0.000779|-0.077919|-0.00232|-0.19481|-0.0058|33.588508|0.019956|0.019941|0.000594|0.999265|4|0.01|0.013744|5451|0.014828|0||||||||4980|1066||||
A|XASE|202609|ENPH|ROUND|20000|MXXNN|2|73970|2000|0|0|2000|0|979|1021|0|0|0|0|0|0.05344|0.001446|0.04844|0.001311|0.05344|0.001446|0.13844|0.003746|0.33344|0.009023|36.955|0.06|0.05344|0.001446|0.890667|889|0.012475|0.696468|658|1.199728|453|0.01|1.325294||||||600|947||||
A|XASE|202609|ENPH|ROUND|200000|LNNNN|1|231040|6400|0|6400|0|0|0|0|0|6400|0|0|0|-0.005913|-0.000164|0.041141|0.00114|-0.02|-0.000554|0.14|0.003879|0.4|0.011082|36.095||||||||||||||||||||1|6400|6400|2891.024895
A|XASE|202609|ENPH|ROUND|200000|LNNYN|5|1358797.83|36579|36579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENPH|ROUND|200000|LNYYN|5|1288247.73|35902|35702|200|0|200|0|0|0|0|0|0|0|0.0225|0.000649|0.025|0.000721|0.1075|0.003102|0.12|0.003462|0.2725|0.007862|34.66|0.055|0.0225|0.000649|0.409091|200|0.01625|0.016783|0||0||||||||600|0|2|0|0|0.016783
A|XASE|202609|ENPH|ROUND|200000|LYNYN|9|7264649.32|204771|204771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENPH|ROUND|5000|LNNNN|231|1816530.83|52581|33608|18973|0|400|893|913|2649|5495|4682|3941|0|0.008668|0.000251|0.009761|0.000283|0.013677|0.000397|0.018086|0.000524|0.022557|0.000654|34.489435||||||||||||||||||||90|27777|17500|18283.114046
A|XASE|202609|ENPH|ROUND|5000|LNNYN|22367|159724017.97|4476813|4476209|604|0|604|0|0|0|0|0|0|0|-0.042748|-0.001216|-0.042748|-0.001216|-0.036126|-0.001028|-0.102219|-0.002908|-0.036854|-0.001048|35.149586||||||||||||||||||||4|100|100|0.017488
A|XASE|202609|ENPH|ROUND|5000|LNYNN|8|68652.16|1975|498|1477|0|354|238|14|426|445|0|0|0|0.020014|0.000579|0.020108|0.000582|-0.008971|-0.00026|0.032282|0.000934|0.154496|0.00447|34.564428|0.039364|0.010372|0.0003|0.263502|1477|0.014496|602.042199|0||0||||||||1582|138|7|1046|1046|602.042199
A|XASE|202609|ENPH|ROUND|5000|LNYYN|12057|89057524.44|2521154|2519671|1483|0|1483|0|0|0|0|0|0|0|0.008368|0.000235|0.008604|0.000242|-0.008928|-0.000251|-0.03143|-0.000883|-0.076797|-0.002156|35.613075|0.061861|0.011167|0.000314|0.18051|1483|0.025347|0.016412|0||0||||||||2778|200|17|0|0|0.016412
A|XASE|202609|ENPH|ROUND|5000|LYNYN|6579|47618049.79|1400541|1387436|13105|0|13105|0|0|0|0|0|0|0|-0.009005|-0.000258|-0.014299|-0.00041|-0.012511|-0.000359|-0.030163|-0.000866|-0.05472|-0.001571|34.837608|0.01382|0.013896|0.000399|1.005522|380|0.006711|0.019025|12420|0.012274|305|0.01|0.025117||||||15349|827||||
A|XASE|202609|ENPH|ROUND|50000|LNNNN|5|485375|14500|5790|8710|0|0|0|0|3100|1848|3052|710|0|-0.009363|-0.000286|0.00634|0.000194|-0.039021|-0.001192|0.089405|0.002732|0.139064|0.004249|32.72841||||||||||||||||||||4|6019|4967|15730.033551
A|XASE|202609|ENPH|ROUND|50000|LNNYN|23|2031000.95|57991|57961|30|0|30|0|0|0|0|0|0|0|-0.04|-0.001087|0|0|0.1|0.002717|0.14|0.003804|0.25|0.006793|36.805||||||||||||||||||||1|0|0|0.017546
A|XASE|202609|ENPH|ROUND|50000|LNYYN|31|2743375.64|77334|77184|150|0|150|0|0|0|0|0|0|0|0.02|0.000625|0.03|0.000938|0.03|0.000938|0.05|0.001563|-0.06|-0.001875|31.995|0.07|0|0|0|150|0.035|0.018363|0||0||||||||200|0|1|0|0|0.018363
A|XASE|202609|ENPH|ROUND|50000|LYNYN|83|7095191.87|202774|195601|7173|0|7173|0|0|0|0|0|0|0|0.024223|0.00072|0.021752|0.000647|0.061677|0.001834|0.00264|0.000079|-0.025581|-0.000761|33.620925|0.029256|0.041769|0.001242|1.427734|180|0.01|0.022874|5325|0.012295|1668|0.027986|0.010946||||||6367|966||||
A|XASE|202609|ENR|ODD|0|LNNNN|407|28013.85|1320|1033|287|0|0|4|3|21|38|113|98|10|0.00007|0.000003|0.002683|0.000127|0.006725|0.000318|0.003066|0.000145|0.016934|0.0008|21.162561||||||||||||||||||||94|529|168|55506.560092
A|XASE|202609|ENR|ODD|0|LNNYN|9568|1366003.15|64326|64320|6|0|6|0|0|0|0|0|0|0|-0.008333|-0.000377|-0.015|-0.000678|-0.015|-0.000678|-0.015|-0.000678|0.011667|0.000528|22.11||||||||||||||||||||3|0|0|0.015395
A|XASE|202609|ENR|ODD|0|LNYNN|12|404.18|19|7|12|0|5|1|0|0|1|1|4|0|0.015833|0.00074|0.016667|0.000779|0.03|0.001403|0.023333|0.001091|0.005833|0.000273|21.3875|0.026667|0.001667|0.000078|0.0625|12|0.0125|60252.012814|0||0||||||||12|0|7|12|7|60252.012814
A|XASE|202609|ENR|ODD|0|LNYYN|3229|453291.58|21411|21304|107|0|107|0|0|0|0|0|0|0|-0.005701|-0.000266|-0.009252|-0.000432|-0.003084|-0.000144|0.018131|0.000847|0.09972|0.004658|21.406963|0.025888|0.003645|0.00017|0.140794|107|0.011121|0.011216|0||0||||||||129|0|27|19|19|0.011216
A|XASE|202609|ENR|ODD|0|LYNNN|2|229.64|11|0|11|0|11|0|0|0|0|0|0|0|0.000909|0.000044|0.000909|0.000044|0|0|0|0|0.153636|0.007362|20.867727|0.019091|0.000909|0.000044|0.047619|10|0.01|0.014531|1|0.015023|0||||||||11|0||||
A|XASE|202609|ENR|ODD|0|LYNYN|446|49625.64|2353|2053|300|0|300|0|0|0|0|0|0|0|0.0017|0.00008|0.000967|0.000045|-0.000767|-0.000036|0.007267|0.000341|-0.0259|-0.001216|21.303983|0.0235|0.021633|0.001015|0.920567|17|0.016471|0.014061|283|0.013486|0||||||||300|0||||
A|XASE|202609|ENR|ODD|1000|LNNNN|57|73231.74|3455|2026|1429|0|0|0|61|0|301|434|573|60|0.005206|0.000246|0.003898|0.000184|0.002071|0.000098|-0.004955|-0.000234|-0.015591|-0.000737|21.167173||||||||||||||||||||24|1615|853|79315.900522
A|XASE|202609|ENR|ODD|1000|LNNYN|423|687739.3|32814|32744|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000996|-0.01|-0.000498|0.05|0.002491|0.07|0.003487|0.07|0.003487|20.075||||||||||||||||||||1|0|0|0.021226
A|XASE|202609|ENR|ODD|1000|LNYYN|287|359285.92|16770|16422|348|0|348|0|0|0|0|0|0|0|-0.010776|-0.000506|-0.016925|-0.000794|-0.028391|-0.001332|-0.010201|-0.000479|-0.03931|-0.001844|21.31648|0.021753|0.001753|0.000082|0.080581|348|0.01|0.018238|0||0||||||||365|0|5|0|0|0.018238
A|XASE|202609|ENR|ODD|1000|LYNYN|333|460177.06|21590|19316|2274|0|2274|0|0|0|0|0|0|0|-0.003201|-0.00015|-0.00434|-0.000204|-0.002555|-0.00012|-0.009433|-0.000443|0.003118|0.000146|21.294705|0.020739|0.018558|0.000871|0.894826|321|0.007726|0.013114|1953|0.012484|0||||||||2472|0||||
A|XASE|202609|ENR|ODD|250|LNNNN|137|67979.21|3213|2353|860|0|0|0|84|40|125|133|478|0|0.007628|0.000361|0.002651|0.000125|0.011907|0.000564|0.029791|0.00141|-0.004093|-0.000194|21.127709||||||||||||||||||||35|981|506|49491.482393
A|XASE|202609|ENR|ODD|250|LNNYN|4585|1817278|85289|85216|73|0|73|0|0|0|0|0|0|0|0.008493|0.000406|0.009041|0.000432|0.015616|0.000746|0.029178|0.001394|0.059863|0.002859|20.935342||||||||||||||||||||3|93|93|0.012984
A|XASE|202609|ENR|ODD|250|LNYNN|1|399.76|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
A|XASE|202609|ENR|ODD|250|LNYYN|1805|838823.8|39184|38848|336|0|336|0|0|0|0|0|0|0|0.007083|0.000329|0.004048|0.000188|0.001845|0.000086|-0.005208|-0.000242|0.064137|0.002979|21.531518|0.04006|0.009345|0.000434|0.233284|336|0.015357|0.012352|0||0||||||||354|0|11|79|61|0.012352
A|XASE|202609|ENR|ODD|250|LYNYN|417|271829.85|12707|11637|1070|0|1070|0|0|0|0|0|0|0|-0.008383|-0.000395|-0.00514|-0.000242|-0.007785|-0.000367|-0.012168|-0.000573|0.002692|0.000127|21.234168|0.021757|0.022561|0.001062|1.036942|39|0.005128|0.016686|982|0.013931|49|0.012857|0.01168||||||1118|0||||
A|XASE|202609|ENR|ROUND|1000|LNNNN|177|554871|25989|15095|10894|0|0|559|0|361|2222|2269|5167|316|0.00274|0.000129|0.007227|0.00034|0.005378|0.000253|0.015834|0.000744|0.052042|0.002445|21.28547||||||||||||||||||||74|12181|8101|56715.541697
A|XASE|202609|ENR|ROUND|1000|LNNYN|13261|38218579.75|1823765|1823755|10|0|10|0|0|0|0|0|0|0|-0.013|-0.000623|-0.008|-0.000383|0.015|0.000719|0.084|0.004024|0.071|0.003401|20.8755||||||||||||||||||||3|1|1|0.009677
A|XASE|202609|ENR|ROUND|1000|LNYNN|4|12710.57|597|410|187|0|0|0|187|0|0|0|0|0|0|0|0|0|0.01|0.000481|0.06|0.002883|-0.11|-0.005286|20.81|0.02|0|0|0|187|0.01|3.119264|0||0||||||||187|0|1|158|158|3.119264
A|XASE|202609|ENR|ROUND|1000|LNYYN|18798|48744827.49|2296595|2295474|1121|0|1121|0|0|0|0|0|0|0|0.005763|0.000276|0.008707|0.000417|-0.002819|-0.000135|0.015147|0.000726|0.041525|0.00199|20.864349|0.043738|0.007377|0.000354|0.168672|1121|0.01818|0.01267|0||0||||||||1806|100|14|53|53|0.01267
A|XASE|202609|ENR|ROUND|1000|LYNNN|1|3000.2|140|0|140|0|140|0|0|0|0|0|0|0|0|0|-0.01|-0.000466|0.02|0.000933|-0.06|-0.002799|-0.13|-0.006063|21.44|0.02|0|0|0|140|0.01|0.011407|0||0||||||||140|0||||
A|XASE|202609|ENR|ROUND|1000|LYNYN|35473|86153531.68|4012255|3999986|12269|0|12269|0|0|0|0|0|0|0|-0.004467|-0.00021|-0.00923|-0.000433|-0.011045|-0.000518|-0.013933|-0.000654|-0.038004|-0.001783|21.319973|0.024407|0.023599|0.001107|0.966873|711|0.009789|0.013268|11358|0.013533|200|0.01|0.010227||||||14357|450||||
A|XASE|202609|ENR|ROUND|10000|LNNNN|3|31040|1500|1000|500|0|0|0|0|0|0|500|0|0|-0.01|-0.000458|0|0|0|0|-0.02|-0.000916|-0.01|-0.000458|21.835||||||||||||||||||||1|526|500|19072.461682
A|XASE|202609|ENR|ROUND|10000|LNNYN|8606|121542551.63|5679799|5679759|40|0|40|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.01|0.000466|-0.04|-0.001863|21.47||||||||||||||||||||1|100|100|0.015571
A|XASE|202609|ENR|ROUND|10000|LNYYN|11556|166307067.2|7716720|7714840|1880|0|1880|0|0|0|0|0|0|0|0.018457|0.000853|0.01266|0.000585|0.003404|0.000157|0.014096|0.000651|0.072979|0.003371|21.650718|0.054628|0.01734|0.000801|0.317429|1880|0.018644|0.019019|0||0||||||||7000|0|18|0|0|0.019019
A|XASE|202609|ENR|ROUND|10000|LYNYN|40|560834.04|26753|26240|513|0|513|0|0|0|0|0|0|0|0.019493|0.000916|0.011696|0.00055|0.014405|0.000677|-0.032378|-0.001522|-0.01271|-0.000597|21.271998|0.017797|0.006101|0.000287|0.342826|300|0.01|0.009859|213|0.013216|0||||||||816|113||||
A|XASE|202609|ENR|ROUND|20000|LNNYN|305|7755281|360900|360900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENR|ROUND|20000|LNYYN|445|11093447|511000|511000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENR|ROUND|20000|LYNYN|11|274126.46|12954|12874|80|0|80|0|0|0|0|0|0|0|0|0|0.01|0.000483|0|0|-0.02|-0.000966|-0.09|-0.004346|20.71|0.02|0.02|0.000966|1|0|||80|0.021246|0||||||||400|0||||
A|XASE|202609|ENR|ROUND|5000|LNNNN|15|102116.43|4791|2770|2021|0|0|0|0|300|0|1032|689|0|0.006823|0.000318|0.006823|0.000318|0.004414|0.000206|-0.015403|-0.000718|-0.082068|-0.003827|21.445502||||||||||||||||||||6|2238|1645|28372.619384
A|XASE|202609|ENR|ROUND|5000|LNNYN|11098|94818364.93|4403374|4403374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENR|ROUND|5000|LNYYN|13571|115073494.92|5367679|5366779|900|0|900|0|0|0|0|0|0|0|0.001444|0.000067|0.007444|0.000344|0.014444|0.000668|0.033889|0.001567|0.053333|0.002466|21.630833|0.026556|0.006556|0.000303|0.246862|900|0.01|0.016784|0||0||||||||3500|50|11|0|0|0.016784
A|XASE|202609|ENR|ROUND|5000|LYNYN|203|1353511.22|63614|62810|804|0|804|0|0|0|0|0|0|0|0|0|0.001244|0.000059|0.001144|0.000054|-0.028856|-0.001372|-0.06995|-0.003326|21.028669|0.018632|0.018632|0.000886|1|0|||804|0.01966|0||||||||1662|0||||
A|XASE|202609|ENR|ROUND|50000|LYNYN|3|231526.02|11003|10674|329|0|329|0|0|0|0|0|0|0|-0.02|-0.000906|-0.02|-0.000906|0.02|0.000906|0.02|0.000906|0.14|0.006341|22.08|0.02|0.02|0.000906|1|0|||329|0.000391|0||||||||1100|0||||
A|XASE|202609|ENRD|ODD|0|LNNNN|426|22688.44|5761|5565|196|0|4|4|24|65|0|40|32|27|0.002959|0.000758|-0.002908|-0.000745|-0.015204|-0.003895|-0.114133|-0.029237|-0.108316|-0.027747|3.903673||||||||||||||||||||40|534|245|138907.652278
A|XASE|202609|ENRD|ODD|0|LNNYN|1143|70374.55|17728|17727|1|0|1|0|0|0|0|0|0|0|-0.11|-0.029024|0.05|0.013193|-0.28|-0.073879|0.05|0.013193|0.05|0.013193|3.79||||||||||||||||||||1|0|0|0.019309
A|XASE|202609|ENRD|ODD|0|LNYNN|4|113.97|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENRD|ODD|0|LNYYN|383|40082.29|9646|9392|254|0|254|0|0|0|0|0|0|0|0.017047|0.004476|0.049567|0.013016|0.04815|0.012644|0.275669|0.072387|0.275157|0.072253|3.808248|0.12185|0.011575|0.003039|0.094992|254|0.055138|0.013751|0||0||||||||402|0|20|0|0|0.013751
A|XASE|202609|ENRD|ODD|0|LYNYN|52|3976.37|993|853|140|0|140|0|0|0|0|0|0|0|0.048786|0.012443|0.055786|0.014228|0.028143|0.007178|0.040429|0.010311|0.028786|0.007342|3.920786|0.085143|0.058071|0.014811|0.682047|42|0.045119|0.014476|98|0.017581|0||||||||174|0||||
A|XASE|202609|ENRD|ODD|250|LNNNN|57|18740.16|4553|4531|22|0|0|0|0|0|0|0|22|0|-0.13|-0.030697|-0.13|-0.030697|0.04|0.009445|0.04|0.009445|0.04|0.009445|4.235||||||||||||||||||||1|239|22|45117.077176
A|XASE|202609|ENRD|ODD|250|LNNYN|30|9462.29|2303|2303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENRD|ODD|250|LNYYN|31|11153.71|2688|2669|19|0|19|0|0|0|0|0|0|0|0.03|0.007084|0.03|0.007084|0.03|0.007084|0.03|0.007084|0.03|0.007084|4.235|0.07|0.03|0.007084|0.428571|19|0.02|0.01967|0||0||||||||80|0|1|0|0|0.01967
A|XASE|202609|ENRD|ODD|250|LYNYN|12|3833.36|973|869|104|0|104|0|0|0|0|0|0|0|-0.049231|-0.012291|-0.067692|-0.0169|-0.044615|-0.011139|-0.033077|-0.008258|-0.033077|-0.008258|4.005385|0.026154|-0.006154|-0.001536|-0.235294|104|0.016154|0.019453|0||0||||||||144|0||||
A|XASE|202609|ENRD|ROUND|1000|LNNNN|1|1185|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|ENRD|ROUND|1000|LNNYN|397|649284.89|167229|167229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENRD|ROUND|1000|LNYYN|382|1164782.33|294500|294458|42|0|42|0|0|0|0|0|0|0|-0.066667|-0.01732|-0.038095|-0.009897|-0.038095|-0.009897|-0.038095|-0.009897|0.001429|0.000371|3.849048|0.04|0.000952|0.000247|0.02381|42|0.019524|0.017689|0||0||||||||200|0|2|0|0|0.017689
A|XASE|202609|ENRD|ROUND|1000|LYNYN|24|42201.46|10770|10770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENRD|ROUND|10000|LNNYN|5|68514.9|16840|16840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENRD|ROUND|10000|LNYYN|429|5879343.64|1497449|1497419|30|0|30|0|0|0|0|0|0|0|-0.05|-0.012626|-0.03|-0.007576|-0.02|-0.005051|-0.02|-0.005051|-0.02|-0.005051|3.96|0.06|0|0|0|30|0.03|0.016532|0||0||||||||300|0|1|0|0|0.016532
A|XASE|202609|ENRD|ROUND|10000|LYNYN|2|20845.4|5260|5260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENRD|ROUND|20000|LNYYN|20|408894|100200|100199|1|0|1|0|0|0|0|0|0|0|0.02|0.004678|0.06|0.014035|-0.12|-0.02807|-0.04|-0.009357|-0.08|-0.018713|4.275|0.15|0.11|0.025731|0.733333|1|0.02|0.019383|0||0||||||||2100|0|1|0|0|0.019383
A|XASE|202609|ENRD|ROUND|20000|LYNYN|1|20050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENRD|ROUND|250|LNNNN|37|15813|3900|3200|700|0|0|0|0|0|100|0|400|200|-0.047143|-0.01183|-0.025714|-0.006453|0.048571|0.012189|0.077143|0.019358|0.054286|0.013623|3.985||||||||||||||||||||7|710|500|292291.288487
A|XASE|202609|ENRD|ROUND|250|LNNYN|513|234879.22|58777|58719|58|0|58|0|0|0|0|0|0|0|0.004483|0.001114|-0.045517|-0.011316|-0.135172|-0.033606|-0.151034|-0.03755|-0.107931|-0.026834|4.022241||||||||||||||||||||2|0|0|0.010951
A|XASE|202609|ENRD|ROUND|250|LNYYN|7580|3141886.32|763897|763574|323|0|323|0|0|0|0|0|0|0|-0.064458|-0.016971|-0.083344|-0.021943|-0.177647|-0.046771|-0.187554|-0.049379|-0.198545|-0.052273|3.798235|0.136099|0.010217|0.00269|0.075068|323|0.062941|0.021181|0||0||||||||700|0|6|0|0|0.021181
A|XASE|202609|ENRD|ROUND|250|LYNYN|804|364414.03|84405|83503|902|0|902|0|0|0|0|0|0|0|0.047738|0.012017|0.020111|0.005062|-0.066364|-0.016705|-0.099712|-0.025099|-0.073104|-0.018402|3.972694|0.052262|0.047827|0.012039|0.915146|200|0.015|0.013089|602|0.006715|100|0.01|0.000346||||||1000|0||||
A|XASE|202609|ENRD|ROUND|5000|LNNYN|9|81985|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENRD|ROUND|5000|LNYYN|466|3736972.74|948134|948104|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.94|0.04|0|0|0|30|0.02|0.016177|0||0||||||||2300|0|1|0|0|0.016177
A|XASE|202609|ENRD|ROUND|5000|LYNYN|4|28076|7200|7100|100|0|100|0|0|0|0|0|0|0|0.1|0.025157|0.05|0.012579|-0.08|-0.020126|-0.13|-0.032704|-0.09|-0.022642|3.975|0.05|0.05|0.012579|1|0|||100|0.009253|0||||||||100|0||||
A|XASE|202609|ENRDW|ODD|0|LNNNN|32|206.92|733|717|16|0|0|0|0|0|0|0|16|0|0.027|0.072483|0.027|0.072483|0.027|0.072483|-0.073|-0.195973|-0.074|-0.198658|0.3725||||||||||||||||||||1|74|74|71970.455711
A|XASE|202609|ENRDW|ODD|0|LNNYN|130|2361.08|8839|8839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENRDW|ODD|0|LNYYN|7|79.99|276|260|16|0|16|0|0|0|0|0|0|0|-0.027|-0.074514|-0.027|-0.074514|-0.027|-0.074514|0.073|0.201463|0.074|0.204222|0.36235|0.0773|0.0747|0.206154|0.966365|16|0.0013|0.021724|0||0||||||||16|0|1|0|0|0.021724
A|XASE|202609|ENRDW|ROUND|0|LNNNN|29|1288.58|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|ENRDW|ROUND|0|LNNYN|38|2623.68|10160|10160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENRDW|ROUND|0|LNYYN|15|1362.42|5318|5318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENRDW|ROUND|0|LYNYN|7|374.18|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENRDW|ROUND|1000|LNNYN|9|25098.95|87598|87598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENRDW|ROUND|1000|LNYYN|3|7624.89|27241|27241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENRDW|ROUND|10000|LNYYN|3|32799.69|102761|102761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENRDW|ROUND|10000|LYNYN|2|22762.8|70358|70358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENRDW|ROUND|250|LNNYN|12|6465.28|24121|24121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENRDW|ROUND|250|LNYYN|3|2710.38|10046|10046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENRDW|ROUND|250|LYNYN|1|357.5|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENRG|ODD|0|LNNYN|2|39.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENRG|ODD|0|LNYYN|3|79.19|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENRG|ODD|0|LYNYN|6|294.77|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENRG|ODD|1000|LNYYN|1|1000.62|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENRG|ODD|250|LYNYN|1|389.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENRG|ROUND|1000|LYNYN|1|1964|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENS|ODD|0|LNNNN|150|26589.02|150|108|42|0|2|4|1|2|6|9|14|4|-0.051429|-0.000289|-0.051429|-0.000289|-0.060238|-0.000339|-0.149048|-0.000839|-0.161667|-0.00091|177.726786||||||||||||||||||||42|50|23|77600.095059
A|XASE|202609|ENS|ODD|0|LNNYN|3189|566048.44|3189|3179|10|0|10|0|0|0|0|0|0|0|-0.029|-0.000164|0.037|0.00021|-0.001|-0.000006|-0.068|-0.000385|-0.4|-0.002267|176.4825||||||||||||||||||||10|0|0|0.01023
A|XASE|202609|ENS|ODD|0|LNYNN|9|1597.52|9|1|8|0|4|2|0|1|1|0|0|0|0.06875|0.000388|0.07125|0.000402|0.10125|0.000571|0.22|0.00124|0.535|0.003016|177.37|0.2925|0.095|0.000536|0.324786|8|0.09875|971.892274|0||0||||||||8|0|8|2|1|971.892274
A|XASE|202609|ENS|ODD|0|LNYYN|2989|532178.99|2989|2968|21|0|21|0|0|0|0|0|0|0|0.151429|0.000848|0.137619|0.000771|0.097619|0.000547|0.145714|0.000816|0.174762|0.000979|178.553571|0.439524|0.216667|0.001213|0.492958|21|0.111429|0.013624|0||0||||||||21|0|21|0|0|0.013624
A|XASE|202609|ENS|ODD|0|LYNYN|60|10800.95|60|43|17|0|17|0|0|0|0|0|0|0|0.004706|0.000026|-0.003529|-0.00002|-0.039412|-0.00022|0.006471|0.000036|-0.118235|-0.000661|178.825882|0.258824|0.151765|0.000849|0.586364|7|0.13|0.014222|10|0.014325|0||||||||17|0||||
A|XASE|202609|ENS|ODD|1000|LNNNN|214|447345.17|2514|2171|343|0|0|18|10|24|73|71|136|11|-0.000292|-0.000002|0.003907|0.000022|-0.057901|-0.000326|-0.025656|-0.000145|0.092507|0.000521|177.397974||||||||||||||||||||32|482|174|53100.170348
A|XASE|202609|ENS|ODD|1000|LNNYN|1939|3659737.91|20544|20323|221|0|221|0|0|0|0|0|0|0|-0.002489|-0.000014|-0.004208|-0.000024|0.022262|0.000126|0.095204|0.000541|0.102398|0.000582|176.090339||||||||||||||||||||23|0|0|0.011769
A|XASE|202609|ENS|ODD|1000|LNYNN|19|32665.75|183|36|147|0|80|13|9|0|17|28|0|0|0.148503|0.000831|0.146531|0.00082|0.124762|0.000698|-0.018639|-0.000104|-0.222925|-0.001247|178.715816|0.496803|0.136259|0.000762|0.274271|147|0.180272|5207.400284|0||0||||||||147|0|15|36|7|5207.400284
A|XASE|202609|ENS|ODD|1000|LNYYN|2069|5049538.89|28312|27894|418|0|418|0|0|0|0|0|0|0|0.027033|0.000151|0.012081|0.000068|0.155861|0.000871|-0.078493|-0.000439|-0.21555|-0.001204|178.968864|0.354809|0.110024|0.000615|0.310094|418|0.122392|0.009088|0||0||||||||447|0|24|32|32|0.009088
A|XASE|202609|ENS|ODD|1000|LYNYN|172|452381.36|2534|2112|422|0|422|0|0|0|0|0|0|0|-0.017654|-0.000099|-0.018768|-0.000106|-0.029289|-0.000165|-0.060498|-0.00034|0.034621|0.000195|177.715758|0.179905|0.161611|0.000909|0.898314|93|0.046022|0.013574|305|0.009971|24|0.0175|0.006327||||||424|0||||
A|XASE|202609|ENS|ODD|10000|LNNNN|66|1001810.76|5609|3948|1661|0|243|183|71|71|294|625|174|0|0.014341|0.00008|0.054967|0.000305|0.19062|0.001058|0.251589|0.001397|0.500157|0.002777|180.108085||||||||||||||||||||20|1185|459|13753.10428
A|XASE|202609|ENS|ODD|10000|LNNYN|400|5307848.98|29903|29124|779|0|779|0|0|0|0|0|0|0|-0.067766|-0.00038|-0.064775|-0.000363|-0.028703|-0.000161|-0.23932|-0.001342|-0.480873|-0.002697|178.327959||||||||||||||||||||10|0|0|0.009949
A|XASE|202609|ENS|ODD|10000|LNYNN|10|142882.82|801|65|736|0|573|0|0|15|103|0|45|0|0.05822|0.000326|0.065448|0.000366|0.089552|0.000501|0.262948|0.001471|0.425897|0.002382|178.790924|0.207092|0.052147|0.000292|0.251804|736|0.077473|16224.444014|0||0||||||||736|0|9|154|100|16224.444014
A|XASE|202609|ENS|ODD|10000|LNYYN|124|1668976.19|9399|8684|715|0|715|0|0|0|0|0|0|0|-0.013832|-0.000077|-0.012755|-0.000071|-0.185161|-0.001031|-0.312224|-0.001739|-0.711524|-0.003964|179.513056|0.304601|0.130895|0.000729|0.429726|715|0.086853|0.016933|0||0||||||||811|0|10|0|0|0.016933
A|XASE|202609|ENS|ODD|10000|LYNYN|80|1098372.04|6163|5119|1044|0|1044|0|0|0|0|0|0|0|-0.012921|-0.000072|-0.05273|-0.000294|-0.117577|-0.000656|-0.166849|-0.000931|-0.176446|-0.000985|179.187811|0.169837|0.124761|0.000696|0.734589|307|0.076645|0.016493|737|0.014205|0||||||||1115|0||||
A|XASE|202609|ENS|ODD|250|LNNNN|262|152966.44|862|651|211|0|14|6|0|16|38|27|100|10|0.010995|0.000062|0.053934|0.000305|0.059716|0.000338|0.073412|0.000415|0.038341|0.000217|176.744597||||||||||||||||||||68|213|89|74936.397201
A|XASE|202609|ENS|ODD|250|LNNYN|6538|3752307.47|21156|21105|51|0|51|0|0|0|0|0|0|0|-0.143922|-0.000819|-0.146667|-0.000835|-0.102157|-0.000581|-0.050588|-0.000288|0.020588|0.000117|175.746471||||||||||||||||||||16|2|2|0.011799
A|XASE|202609|ENS|ODD|250|LNYNN|18|11604.73|65|15|50|0|37|6|2|0|0|5|0|0|0.1336|0.000749|0.134|0.000751|0.1408|0.000789|0.0682|0.000382|0.0714|0.0004|178.3697|0.3534|0.1294|0.000725|0.366157|50|0.112|1704.090699|0||0||||||||50|0|15|15|2|1704.090699
A|XASE|202609|ENS|ODD|250|LNYYN|5572|3085209.47|17370|17274|96|0|96|0|0|0|0|0|0|0|0.009479|0.000053|-0.061354|-0.000346|-0.075|-0.000423|-0.146979|-0.000829|-0.078438|-0.000442|177.298958|0.32125|0.18|0.001015|0.560311|96|0.070625|0.012924|0||0||||||||96|0|31|8|8|0.012924
A|XASE|202609|ENS|ODD|250|LYNYN|103|62760.76|354|262|92|0|92|0|0|0|0|0|0|0|0.053913|0.000305|0.016848|0.000095|0.037935|0.000215|0.017174|0.000097|-0.071087|-0.000402|176.767283|0.256739|0.207391|0.001173|0.80779|32|0.070938|0.015375|60|0.010837|0||||||||92|0||||
A|XASE|202609|ENS|ODD|5000|LNNNN|39|274291.05|1541|1130|411|0|34|0|0|0|31|74|214|58|-0.140487|-0.000794|-0.150195|-0.000849|-0.075864|-0.000429|-0.024866|-0.000141|0.196545|0.001111|176.921545||||||||||||||||||||11|779|162|95475.272905
A|XASE|202609|ENS|ODD|5000|LNNYN|444|3200625.54|17995|17860|135|0|135|0|0|0|0|0|0|0|-0.193111|-0.001093|-0.195852|-0.001109|-0.211333|-0.001196|-0.968815|-0.005484|-0.865259|-0.004898|176.661815||||||||||||||||||||3|0|0|0.020736
A|XASE|202609|ENS|ODD|5000|LNYNN|1|8804.64|48|0|48|0|48|0|0|0|0|0|0|0|0.14|0.000763|0.14|0.000763|0.14|0.000763|-0.03|-0.000163|-0.04|-0.000218|183.5|1.4|0.14|0.000763|0.1|48|0.63|0.080939|0||0||||||||48|0|1|0|0|0.080939
A|XASE|202609|ENS|ODD|5000|LNYYN|143|1048364.56|5880|5521|359|0|359|0|0|0|0|0|0|0|0.044457|0.000248|0.023036|0.000128|-0.084903|-0.000473|-0.162897|-0.000908|-0.116017|-0.000647|179.433969|0.294178|0.117298|0.000654|0.398731|359|0.08844|0.013281|0||0||||||||418|0|11|0|0|0.013281
A|XASE|202609|ENS|ODD|5000|LYNYN|43|317310.91|1774|1289|485|0|485|0|0|0|0|0|0|0|0.161278|0.000903|0.161237|0.000902|0.106144|0.000594|-0.033773|-0.000189|-0.288825|-0.001616|178.700206|0.228|0.183732|0.001028|0.805842|190|0.0565|0.012061|295|0.01178|0||||||||505|0||||
A|XASE|202609|ENS|ROUND|10000|LNNNN|61|1099103.91|6153|5159|994|0|100|114|100|0|362|0|318|0|0.007445|0.000042|0.027918|0.000158|0.098984|0.00056|0.207696|0.001175|0.083149|0.000471|176.7125||||||||||||||||||||11|832|467|26194.919322
A|XASE|202609|ENS|ROUND|10000|LNNYN|11501|204512389.74|1150168|1150162|6|0|6|0|0|0|0|0|0|0|-0.051667|-0.000298|-0.075|-0.000432|0.021667|0.000125|0.128333|0.00074|-0.221667|-0.001278|173.515||||||||||||||||||||5|16|16|0.011765
A|XASE|202609|ENS|ROUND|10000|LNYNN|14|252681.43|1420|800|620|0|509|10|101|0|0|0|0|0|0.12079|0.000674|0.130452|0.000727|0.118339|0.00066|0.607645|0.003389|0.774887|0.004321|179.318758|0.319677|0.133677|0.000745|0.418163|620|0.093|0.281329|0||0||||||||620|0|6|35|35|0.281329
A|XASE|202609|ENS|ROUND|10000|LNYYN|100946|1798456018.32|10094672|10093924|748|0|748|0|0|0|0|0|0|0|0.022447|0.000126|-0.003917|-0.000022|-0.196029|-0.001096|-0.320762|-0.001794|-0.55746|-0.003117|178.825755|0.463249|0.031751|0.000178|0.068541|748|0.215749|0.006659|0||0||||||||1100|0|11|1|1|0.006659
A|XASE|202609|ENS|ROUND|10000|LYNYN|5459|97649730.26|546266|543803|2463|0|2463|0|0|0|0|0|0|0|-0.022996|-0.00013|-0.037568|-0.000213|-0.129298|-0.000734|-0.227844|-0.001293|-0.248847|-0.001412|176.23123|0.165286|0.151068|0.000857|0.913977|645|0.027147|0.007398|1818|0.013718|0||||||||2605|14||||
A|XASE|202609|ENS|ROUND|20000|LNNNN|36|1144768.35|6413|4578|1835|0|0|164|0|194|148|247|1082|0|0.004654|0.000026|0.006654|0.000037|0.057804|0.000326|0.086627|0.000488|0.453777|0.002556|177.53494||||||||||||||||||||13|1566|868|55104.696305
A|XASE|202609|ENS|ROUND|20000|LNNYN|10455|374393533.95|2089379|2089377|2|0|2|0|0|0|0|0|0|0|-0.3|-0.001762|-0.28|-0.001645|-0.3|-0.001762|-0.27|-0.001586|-0.1|-0.000587|170.245||||||||||||||||||||1|0|0|0.019799
A|XASE|202609|ENS|ROUND|20000|LNYNN|4|112934.82|634|136|498|0|100|240|1|157|0|0|0|0|0.071888|0.000405|0.071888|0.000405|0.068876|0.000388|0.648755|0.003654|0.519799|0.002928|177.532871|0.633052|0.0749|0.000422|0.118315|498|0.279076|9.473827|0||0||||||||408|90|3|148|48|9.473827
A|XASE|202609|ENS|ROUND|20000|LNYYN|3198|114204198.8|636263|636163|100|0|100|0|0|0|0|0|0|0|-0.0322|-0.000179|-0.305|-0.001692|-0.4814|-0.002671|-0.569|-0.003157|-1.3298|-0.007377|180.2591|0.2806|0.1018|0.000565|0.362794|100|0.0894|0.020101|0||0||||||||234|0|2|100|100|0.020101
A|XASE|202609|ENS|ROUND|20000|LYNYN|91|2541937.17|14366|12608|1758|0|1758|0|0|0|0|0|0|0|-0.048447|-0.000271|-0.044386|-0.000248|-0.068771|-0.000385|-0.114642|-0.000642|-0.115546|-0.000647|178.674528|0.173686|0.17132|0.000959|0.986376|169|0.021834|0.019681|1428|0.009503|161|0.01|0.000189||||||1665|192||||
A|XASE|202609|ENS|ROUND|200000|LNNYN|60|12956832|72000|72000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENS|ROUND|200000|LNYYN|2326|498354804|2791200|2790100|1100|0|1100|0|0|0|0|0|0|0|0.357273|0.002022|0.356364|0.002017|0.357273|0.002022|0.374545|0.00212|0.286364|0.001621|176.676818|0.462727|0.377273|0.002135|0.815324|1100|0.042727|0.010351|0||0||||||||300|800|3|0|0|0.010351
A|XASE|202609|ENS|ROUND|200000|LYNYN|1|323496|1800|979|0|771|0|771|0|0|0|0|0|0|0.152477|0.000847|0.132477|0.000736|0.012477|0.000069|-0.337523|-0.001876|-0.327523|-0.00182|179.93|0.42|0.392477|0.002181|0.93447|600|0.043333|0.784031|0||171|0.09|0.710374||||||300|300||||
A|XASE|202609|ENS|ROUND|50000|LNNNN|7|433463.05|2413|1613|800|0|0|0|0|0|0|0|800|0|0.03|0.000167|0.015|0.000083|0.03|0.000167|0.01|0.000056|-0.31|-0.001722|179.99||||||||||||||||||||2|406|403|121406.764499
A|XASE|202609|ENS|ROUND|50000|LNNYN|52984|4355483463.01|24637826|24637826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENS|ROUND|50000|LNYYN|30813|3148695985.05|17656736|17653826|2910|0|2910|0|0|0|0|0|0|0|0.113402|0.000636|0.059107|0.000332|-0.096048|-0.000539|-0.173024|-0.000971|-0.315498|-0.00177|178.19732|0.4411|0.281443|0.001579|0.638049|2910|0.079828|0.017322|0||0||||||||3800|500|22|32|32|0.017322
A|XASE|202609|ENS|ROUND|50000|LYNYN|27|2650306.17|14844|12911|1033|900|1033|900|0|0|0|0|0|0|0.071624|0.000398|0.134159|0.000746|0.098795|0.000549|0.015173|0.000084|-0.184004|-0.001023|179.928363|0.308251|0.25627|0.001424|0.831367|692|0.091387|0.487447|1141|0.232176|100|0.13|0.225706||||||1400|433||||
A|XASE|202609|ENSC|ODD|0|LNNNN|349|5274.66|11817|11667|150|0|0|0|0|0|36|9|25|80|0.003216|0.006544|0.002523|0.005133|0.002467|0.005019|0.002396|0.004876|0.00307|0.006247|0.491427||||||||||||||||||||7|746|144|240059.247596
A|XASE|202609|ENSC|ODD|0|LNNYN|2283|11524.23|25944|25937|7|0|7|0|0|0|0|0|0|0|-0.0024|-0.005343|-0.0024|-0.005343|-0.0024|-0.005343|-0.0023|-0.005121|0.0074|0.016476|0.44915||||||||||||||||||||1|0|0|0.018097
A|XASE|202609|ENSC|ODD|0|LNYNN|7|144.94|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|66|
A|XASE|202609|ENSC|ODD|0|LNYYN|135|1000.01|2194|2046|148|0|148|0|0|0|0|0|0|0|-0.003784|-0.008046|-0.003081|-0.006552|-0.003027|-0.006437|-0.003701|-0.007869|-0.003645|-0.007751|0.470276|0.007249|0.002703|0.005747|0.372856|148|0.002273|0.016732|0||0||||||||148|0|5|0|0|0.016732
A|XASE|202609|ENSC|ODD|0|LYNYN|48|261.12|593|457|136|0|136|0|0|0|0|0|0|0|0.000324|0.000751|0.000324|0.000751|0.000326|0.000758|0.000326|0.000758|0.000315|0.000731|0.430646|0.005674|0.000837|0.001943|0.147467|118|0.002788|0.018047|18|0.015613|0||||||||136|0||||
A|XASE|202609|ENSC|ROUND|0|LNNNN|47|2085.96|4800|4700|100|0|0|0|0|0|0|0|100|0|-0.0052|-0.01202|-0.0067|-0.015488|-0.0065|-0.015025|-0.0096|-0.022191|-0.0097|-0.022423|0.4326||||||||||||||||||||1|200|0|101332.478752
A|XASE|202609|ENSC|ROUND|0|LNNYN|212|20427.95|46901|46801|100|0|100|0|0|0|0|0|0|0|-0.0008|-0.001921|-0.0008|-0.001921|-0.0009|-0.002162|-0.0009|-0.002162|-0.0081|-0.019455|0.41635||||||||||||||||||||1|0|0|0.021096
A|XASE|202609|ENSC|ROUND|0|LNYNN|3|130.72|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENSC|ROUND|0|LNYYN|270|24762.18|55743|53843|1900|0|1900|0|0|0|0|0|0|0|-0.000016|-0.000038|-0.000016|-0.000038|-0.000316|-0.000761|-0.000247|-0.000596|0.002853|0.006872|0.415139|0.004574|0|0|0|1900|0.002287|0.015679|0||0||||||||3330|100|13|0|0|0.015679
A|XASE|202609|ENSC|ROUND|0|LYNYN|14|865.79|1852|1593|259|0|259|0|0|0|0|0|0|0|0.003211|0.007456|0.00379|0.008801|0.003713|0.008622|0.004906|0.011393|0.004938|0.011466|0.430633|0.005938|0.003583|0.00832|0.603381|150|0.002033|0.019646|109|0.01592|0||||||||350|0||||
A|XASE|202609|ENSC|ROUND|1000|LNNYN|17|41116.83|93223|93223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENSC|ROUND|1000|LNYYN|28|50474.69|110556|110256|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.000067|-0.000144|-0.0001|-0.000216|0.0041|0.008861|0.462717|0.004433|0|0|0|300|0.002217|0.022195|0||0||||||||3234|0|2|0|0|0.022195
A|XASE|202609|ENSC|ROUND|1000|LYNYN|3|10995.05|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENSC|ROUND|10000|LNNYN|1|10559.05|22300|22300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENSC|ROUND|10000|LNYYN|4|61635.28|136643|136643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENSC|ROUND|10000|LYNYN|1|10036.74|22590|22490|100|0|100|0|0|0|0|0|0|0|0.0034|0.007587|0.0076|0.016959|0.008|0.017851|0.0091|0.020306|0.0065|0.014504|0.44815|0.0077|0.0075|0.016735|0.974026|100|0.0001|0.014836|0||0||||||||100|0||||
A|XASE|202609|ENSC|ROUND|250|LNNYN|50|26208.37|57855|57855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENSC|ROUND|250|LNYYN|28|12652.58|27991|27691|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.008029|0.44835|0.0167|0|0|0|300|0.00835|0.017551|0||0||||||||600|0|1|0|0|0.017551
A|XASE|202609|ENSC|ROUND|5000|LNNYN|1|7428.8|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENSC|ROUND|5000|LNYYN|2|10414.48|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENSG|ODD|0|LNNNN|282|49310.17|282|238|44|0|0|1|1|2|7|5|20|8|-0.042045|-0.000241|-0.057727|-0.000331|-0.046591|-0.000267|0.090909|0.000521|-0.055682|-0.000319|174.596818||||||||||||||||||||44|58|26|111068.085455
A|XASE|202609|ENSG|ODD|0|LNNYN|3026|527041.43|3026|3008|18|0|18|0|0|0|0|0|0|0|-0.104444|-0.000606|-0.104444|-0.000606|-0.147778|-0.000857|-0.211111|-0.001224|-0.015|-0.000087|172.427222||||||||||||||||||||18|0|0|0.015143
A|XASE|202609|ENSG|ODD|0|LNYNN|20|3434.48|20|3|17|0|11|4|0|0|1|1|0|0|0.102353|0.000596|0.102941|0.000599|0.151176|0.00088|0.192941|0.001123|0.061765|0.000359|171.817647|0.310588|0.097647|0.000568|0.314394|17|0.106471|1813.088242|0||0||||||||17|0|17|5|3|1813.088242
A|XASE|202609|ENSG|ODD|0|LNYYN|1677|291852.47|1677|1659|18|0|18|0|0|0|0|0|0|0|0.120556|0.000699|0.149444|0.000867|0.11|0.000638|-0.059444|-0.000345|0.239444|0.001389|172.441667|0.514444|0.166111|0.000963|0.322894|18|0.174167|0.011555|0||0||||||||18|0|18|0|0|0.011555
A|XASE|202609|ENSG|ODD|0|LYNYN|77|13386.26|77|59|18|0|18|0|0|0|0|0|0|0|0.121667|0.000698|0.160556|0.000921|0.141111|0.000809|0.049444|0.000284|0.040556|0.000233|174.389444|0.46|0.286667|0.001644|0.623188|8|0.195|0.014589|10|0.008346|0||||||||18|0||||
A|XASE|202609|ENSG|ODD|1000|LNNNN|572|1239600.93|7137|6502|635|0|24|39|0|13|59|191|275|34|-0.078|-0.000449|-0.07748|-0.000446|-0.041008|-0.000236|0.021953|0.000126|0.150567|0.000867|173.675732||||||||||||||||||||46|1235|485|67536.534326
A|XASE|202609|ENSG|ODD|1000|LNNYN|3599|6687407.01|38573|38406|167|0|167|0|0|0|0|0|0|0|-0.09515|-0.000547|-0.095389|-0.000548|-0.118802|-0.000683|-0.198323|-0.00114|0.159401|0.000916|173.95012||||||||||||||||||||12|0|0|0.013482
A|XASE|202609|ENSG|ODD|1000|LNYNN|15|37071.34|213|34|179|0|116|19|0|22|0|14|8|0|0.071844|0.000412|0.067877|0.000389|0.087318|0.000501|0.143408|0.000823|-0.134525|-0.000772|174.296034|0.260894|0.07352|0.000422|0.281799|179|0.093687|3759.906104|0||0||||||||179|0|13|14|0|3759.906104
A|XASE|202609|ENSG|ODD|1000|LNYYN|1745|3530299.44|20425|19768|657|0|657|0|0|0|0|0|0|0|-0.080731|-0.000471|-0.152146|-0.000888|-0.162679|-0.00095|-0.293486|-0.001713|-0.277823|-0.001622|171.329444|0.245068|0.070457|0.000411|0.287498|657|0.087306|0.009852|0||0||||||||665|0|39|6|6|0.009852
A|XASE|202609|ENSG|ODD|1000|LYNYN|364|1058031.2|6081|5490|591|0|591|0|0|0|0|0|0|0|0.080728|0.000463|0.05868|0.000337|0.090169|0.000517|0.034027|0.000195|0.013232|0.000076|174.241557|0.256345|0.160288|0.00092|0.625281|148|0.202061|0.016778|372|0.01597|71|0.021408|0.00232||||||595|0||||
A|XASE|202609|ENSG|ODD|10000|LNNNN|74|1004492.5|5806|4048|1758|0|167|0|70|85|325|311|633|167|-0.015711|-0.000091|0.005489|0.000032|-0.04248|-0.000245|-0.057509|-0.000332|-0.176741|-0.001021|173.093319||||||||||||||||||||22|1598|1072|152409.059174
A|XASE|202609|ENSG|ODD|10000|LNNYN|147|1861129.8|10704|10120|584|0|584|0|0|0|0|0|0|0|-0.162106|-0.000925|-0.172003|-0.000982|-0.141558|-0.000808|-0.075771|-0.000433|0.054846|0.000313|175.185745||||||||||||||||||||9|0|0|0.011883
A|XASE|202609|ENSG|ODD|10000|LNYNN|7|89269.26|512|137|375|0|216|159|0|0|0|0|0|0|0.130267|0.000743|0.143333|0.000817|0.123307|0.000703|0.103867|0.000592|0.019867|0.000113|175.37524|0.276613|0.130267|0.000743|0.470934|375|0.073173|0.291411|0||0||||||||375|0|5|122|0|0.291411
A|XASE|202609|ENSG|ODD|10000|LNYYN|92|1242730.75|7158|6057|1101|0|1101|0|0|0|0|0|0|0|-0.01139|-0.000066|-0.036921|-0.000215|-0.017766|-0.000103|-0.002688|-0.000016|0.113688|0.000662|171.839714|0.212525|0.068038|0.000396|0.320142|1101|0.072243|0.009279|0||0||||||||1101|0|14|1|1|0.009279
A|XASE|202609|ENSG|ODD|10000|LYNYN|191|2578287.02|14818|12685|2133|0|2133|0|0|0|0|0|0|0|0.310689|0.001795|0.297464|0.001719|0.276882|0.0016|0.231575|0.001338|0.158997|0.000919|173.086578|0.417375|0.38466|0.002222|0.921618|922|0.042918|0.017915|1131|0.011598|80|0.0585|0.018988||||||2278|0||||
A|XASE|202609|ENSG|ODD|250|LNNNN|318|168222.41|963|822|141|0|0|5|5|7|9|27|86|2|-0.092766|-0.000532|-0.106454|-0.00061|-0.159007|-0.000911|-0.063688|-0.000365|0.023121|0.000132|174.532837||||||||||||||||||||47|238|106|66274.424627
A|XASE|202609|ENSG|ODD|250|LNNYN|4931|2890823.24|16621|16577|44|0|44|0|0|0|0|0|0|0|-0.192273|-0.001117|-0.183636|-0.001067|-0.188182|-0.001093|-0.289091|-0.001679|-0.332955|-0.001934|172.144432||||||||||||||||||||12|0|0|0.016954
A|XASE|202609|ENSG|ODD|250|LNYNN|11|6900.22|40|2|38|0|29|2|0|0|0|5|2|0|0.121842|0.000706|0.121053|0.000701|0.127632|0.00074|0.228158|0.001322|0.122105|0.000708|172.586842|0.253684|0.129474|0.00075|0.510373|38|0.062105|4484.395897|0||0||||||||38|0|10|4|3|4484.395897
A|XASE|202609|ENSG|ODD|250|LNYYN|2390|1369820.62|7882|7856|26|0|26|0|0|0|0|0|0|0|0.177308|0.001025|0.177308|0.001025|0.15|0.000867|0.102692|0.000594|0.288846|0.00167|172.928462|0.299231|0.192308|0.001112|0.642674|26|0.053462|0.016492|0||0||||||||29|0|8|0|0|0.016492
A|XASE|202609|ENSG|ODD|250|LYNYN|84|53384.07|307|249|58|0|58|0|0|0|0|0|0|0|0.124483|0.000713|0.103276|0.000592|0.076207|0.000437|-0.036897|-0.000211|-0.011552|-0.000066|174.525517|0.191724|0.156552|0.000897|0.816547|14|0.072857|0.018992|44|0.011909|0||||||||58|0||||
A|XASE|202609|ENSG|ODD|5000|LNNNN|129|869171.44|5025|4067|958|0|0|30|50|34|257|106|405|76|-0.078768|-0.000455|-0.058841|-0.00034|-0.038706|-0.000223|-0.016106|-0.000093|-0.046357|-0.000268|173.232891||||||||||||||||||||24|1447|726|78909.530754
A|XASE|202609|ENSG|ODD|5000|LNNYN|324|2269709.69|13065|12919|146|0|146|0|0|0|0|0|0|0|0.053425|0.000308|0.044315|0.000256|0.04726|0.000273|0.001986|0.000011|0.207466|0.001197|173.310308||||||||||||||||||||4|0|0|0.011766
A|XASE|202609|ENSG|ODD|5000|LNYNN|2|14316.6|82|0|82|0|47|35|0|0|0|0|0|0|0.05|0.000286|0.045732|0.000262|0.092683|0.000531|0.082439|0.000472|-0.204634|-0.001172|174.567683|0.144146|0.05|0.000286|0.34687|82|0.047073|0.21803|0||0||||||||82|0|2|0|0|0.21803
A|XASE|202609|ENSG|ODD|5000|LNYYN|157|1170710.16|6728|6511|217|0|217|0|0|0|0|0|0|0|0.155392|0.000893|0.149862|0.000862|0.093779|0.000539|0.249217|0.001433|-0.041567|-0.000239|173.930622|0.367512|0.100507|0.000578|0.27348|217|0.133502|0.011458|0||0||||||||217|0|6|0|0|0.011458
A|XASE|202609|ENSG|ODD|5000|LYNYN|195|1415305.39|8125|7498|627|0|627|0|0|0|0|0|0|0|0.121451|0.000701|0.083955|0.000485|0.085167|0.000492|-0.00067|-0.000004|0.026762|0.000154|173.229346|0.236778|0.22437|0.001295|0.947595|154|0.025714|0.019642|466|0.012488|7|0.01|0.007978||||||670|0||||
A|XASE|202609|ENSG|ROUND|10000|LNNNN|35|632416.63|3642|3113|529|0|0|0|0|0|210|219|100|0|0.017524|0.000102|0.017524|0.000102|-0.032457|-0.000189|-0.0731|-0.000425|-0.54845|-0.003192|171.827524||||||||||||||||||||5|787|536|57154.919162
A|XASE|202609|ENSG|ROUND|10000|LNNYN|9485|164934678.53|948632|948409|223|0|223|0|0|0|0|0|0|0|-0.055112|-0.000319|-0.055112|-0.000319|-0.041928|-0.000242|-0.092422|-0.000534|0.199955|0.001156|173.004529||||||||||||||||||||6|101|101|0.001801
A|XASE|202609|ENSG|ROUND|10000|LNYNN|1|17393|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENSG|ROUND|10000|LNYYN|55442|970002510.53|5544558|5544220|338|0|338|0|0|0|0|0|0|0|-0.069438|-0.000401|-0.036893|-0.000213|0.119882|0.000693|0.087929|0.000508|0.168994|0.000977|173.008876|0.128462|-0.010976|-0.000063|-0.085444|338|0.069719|0.001314|0||0||||||||800|0|8|59|59|0.001314
A|XASE|202609|ENSG|ROUND|10000|LYNYN|3205|56006399.56|320598|318601|1997|0|1997|0|0|0|0|0|0|0|0.010596|0.000061|0.018137|0.000105|-0.01673|-0.000097|-0.007827|-0.000045|-0.187256|-0.001082|173.061485|0.137892|0.110651|0.000639|0.802448|588|0.046259|0.015011|1409|0.011337|0||||||||2319|0||||
A|XASE|202609|ENSG|ROUND|20000|LNNNN|45|1347887.18|7815|6339|1476|0|0|0|0|0|641|482|353|0|-0.003083|-0.000018|-0.029417|-0.000171|-0.007656|-0.000044|-0.058238|-0.000338|-0.071172|-0.000414|172.109329||||||||||||||||||||9|2003|1528|23339.483001
A|XASE|202609|ENSG|ROUND|20000|LNNYN|9649|332809852.69|1927421|1927220|201|0|201|0|0|0|0|0|0|0|-0.0001|-0.000001|-0.104577|-0.0006|-0.104577|-0.0006|-0.054826|-0.000314|-0.665274|-0.003814|174.416318||||||||||||||||||||3|0|0|0.022981
A|XASE|202609|ENSG|ROUND|20000|LNYYN|2111|70862606|410629|410131|498|0|498|0|0|0|0|0|0|0|0.066687|0.000391|0.066687|0.000391|0.064679|0.000379|0.05745|0.000337|0.259759|0.001522|170.702641|0.261145|0.062871|0.000368|0.240754|498|0.099137|0.01371|0||0||||||||1351|0|7|0|0|0.01371
A|XASE|202609|ENSG|ROUND|20000|LYNYN|75|2295952.31|13271|12065|1206|0|1206|0|0|0|0|0|0|0|-0.051418|-0.0003|-0.051418|-0.0003|-0.01966|-0.000115|-0.052769|-0.000307|0.214146|0.001248|171.657367|0.034337|0.034337|0.0002|1|100|0.01|0.020175|1006|0.010717|100|0.01|0.024361||||||1577|32||||
A|XASE|202609|ENSG|ROUND|200000|LNNYN|3|1147787.84|6571|6571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENSG|ROUND|200000|LNYYN|8|2739255.81|15664|15664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENSG|ROUND|200000|LYNYN|1|310374.87|1781|1781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENSG|ROUND|50000|LNNNN|14|945709.55|5468|4259|1209|0|0|0|0|0|749|460|0|0|-0.000141|-0.000001|-0.011555|-0.000067|-0.014541|-0.000084|0.01517|0.000088|0.192448|0.001112|173.033606||||||||||||||||||||3|2640|1216|9417.256134
A|XASE|202609|ENSG|ROUND|50000|LNNYN|53241|4209813328.22|24195696|24195681|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000058|-0.01|-0.000058|-0.01|-0.000058|-0.12|-0.000698|0.18|0.001048|171.815||||||||||||||||||||1|0|0|0.020024
A|XASE|202609|ENSG|ROUND|50000|LNYYN|22434|1992402454.17|11417660|11416960|700|0|700|0|0|0|0|0|0|0|0.138571|0.000795|0.161429|0.000927|0.137143|0.000787|0.14|0.000804|0.021429|0.000123|174.203571|0.292857|0.131429|0.000754|0.44878|700|0.080714|0.017898|0||0||||||||1300|0|7|65|65|0.017898
A|XASE|202609|ENSG|ROUND|50000|LYNYN|33|2995314.23|17189|16932|257|0|257|0|0|0|0|0|0|0|-0.012646|-0.000074|0.216459|0.001262|0.156148|0.00091|0.77428|0.004515|0.514747|0.003001|171.497782|0.149572|0.067393|0.000393|0.450572|87|0.121379|0.028493|170|0.029226|0||||||||400|156||||
A|XASE|202609|ENTA|ODD|0|LNNNN|731|28814.75|2238|1857|381|0|1|1|9|7|51|30|229|53|0.01|0.000775|0.010761|0.000834|0.019633|0.001521|0.022152|0.001716|0.01727|0.001338|12.907257||||||||||||||||||||138|562|334|142656.840127
A|XASE|202609|ENTA|ODD|0|LNNYN|3865|392277.01|30722|30661|61|0|61|0|0|0|0|0|0|0|-0.025574|-0.002002|-0.020984|-0.001642|-0.039672|-0.003105|-0.028525|-0.002232|-0.05|-0.003913|12.777213||||||||||||||||||||15|11|11|0.008823
A|XASE|202609|ENTA|ODD|0|LNYNN|6|224.95|17|0|17|0|15|2|0|0|0|0|0|0|-0.002353|-0.000178|-0.002353|-0.000178|-0.005882|-0.000445|-0.005882|-0.000445|0.01|0.000756|13.233529|0.067059|0.022353|0.001689|0.333333|17|0.022353|0.101143|0||0||||||||17|0|6|0|0|0.101143
A|XASE|202609|ENTA|ODD|0|LNYYN|705|73640.43|5766|5578|188|0|188|0|0|0|0|0|0|0|-0.007606|-0.000573|-0.006543|-0.000493|-0.004521|-0.00034|0.003298|0.000248|0.062766|0.004726|13.281356|0.074628|0.009947|0.000749|0.133286|188|0.03234|0.015049|0||0||||||||202|0|33|9|9|0.015049
A|XASE|202609|ENTA|ODD|0|LYNYN|515|31001.08|2415|2128|287|0|287|0|0|0|0|0|0|0|0.006829|0.000533|0.003833|0.000299|-0.009338|-0.000728|-0.007875|-0.000614|0.028746|0.002242|12.82378|0.05446|0.040209|0.003136|0.738324|86|0.023779|0.012921|201|0.016381|0||||||||296|0||||
A|XASE|202609|ENTA|ODD|1000|LNNNN|6|6561.37|517|355|162|0|0|0|0|0|0|162|0|0|-0.036296|-0.002804|-0.036296|-0.002804|-0.036296|-0.002804|-0.041111|-0.003176|0.01|0.000773|12.942593||||||||||||||||||||2|201|119|20307.487176
A|XASE|202609|ENTA|ODD|1000|LNNYN|1|1193.28|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENTA|ODD|1000|LNYYN|6|6470.81|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENTA|ODD|1000|LYNYN|11|12383.34|937|859|78|0|78|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000756|-0.01|-0.000756|13.23|0.02|0.02|0.001512|1|0|||78|0.015235|0||||||||78|0||||
A|XASE|202609|ENTA|ODD|250|LNNNN|55|26907.53|2112|1463|649|0|0|0|0|112|52|63|277|145|0.009384|0.000722|0.005824|0.000448|0.001741|0.000134|0.007304|0.000562|0.016364|0.001258|13.00329||||||||||||||||||||18|770|570|132618.804128
A|XASE|202609|ENTA|ODD|250|LNNYN|392|175443.08|13796|13598|198|0|198|0|0|0|0|0|0|0|-0.012727|-0.000996|-0.012727|-0.000996|-0.001515|-0.000119|0.023636|0.001849|-0.108485|-0.008486|12.783636||||||||||||||||||||4|0|0|0.013722
A|XASE|202609|ENTA|ODD|250|LNYNN|8|4864.5|385|24|361|0|149|77|0|38|56|0|41|0|0.008809|0.000698|-0.000499|-0.000039|-0.00241|-0.000191|-0.01|-0.000792|0.087507|0.00693|12.62651|0.081994|0.008809|0.000698|0.107432|361|0.036593|11734.663844|0||0||||||||361|0|7|159|115|11734.663844
A|XASE|202609|ENTA|ODD|250|LNYYN|109|60544.3|4867|4567|300|0|300|0|0|0|0|0|0|0|-0.0012|-0.000095|0.011467|0.000909|0.010433|0.000827|0.0059|0.000468|-0.0545|-0.00432|12.615|0.044667|0.0098|0.000777|0.219403|300|0.017433|0.016963|0||0||||||||365|0|8|0|0|0.016963
A|XASE|202609|ENTA|ODD|250|LYNYN|100|54958.64|4228|3312|916|0|916|0|0|0|0|0|0|0|0.016463|0.001267|0.018996|0.001462|0.021714|0.001671|0.01274|0.00098|-0.043526|-0.003349|12.997314|0.047751|0.042948|0.003304|0.899406|85|0.028353|0.018872|810|0.017113|21|0.01|0.000165||||||924|0||||
A|XASE|202609|ENTA|ROUND|1000|LNNNN|68|115438.19|9032|6771|2261|0|0|0|0|200|321|840|729|171|-0.000517|-0.00004|0.002862|0.000223|0.004666|0.000364|0.006997|0.000546|0.020243|0.001581|12.804766||||||||||||||||||||18|2570|2224|52577.051379
A|XASE|202609|ENTA|ROUND|1000|LNNYN|3261|10490359.05|861075|860943|132|0|132|0|0|0|0|0|0|0|-0.01|-0.000761|-0.01|-0.000761|-0.01|-0.000761|0|0|-0.08|-0.006086|13.145||||||||||||||||||||1|1|1|0.013817
A|XASE|202609|ENTA|ROUND|1000|LNYNN|8|16089.13|1268|626|642|0|132|121|239|150|0|0|0|0|0.005202|0.000409|0.009533|0.000749|0.004455|0.00035|0.011215|0.000881|-0.016838|-0.001323|12.728972|0.033645|0.009875|0.000776|0.293519|642|0.011885|6.097531|0||0||||||||671|21|5|371|371|6.097531
A|XASE|202609|ENTA|ROUND|1000|LNYYN|10618|16757565.86|1355210|1354924|286|0|286|0|0|0|0|0|0|0|0.006678|0.000521|-0.003811|-0.000297|-0.00493|-0.000385|-0.002133|-0.000166|-0.061364|-0.004787|12.818339|0.056818|0.010524|0.000821|0.185231|286|0.023147|0.013302|0||0||||||||600|0|6|0|0|0.013302
A|XASE|202609|ENTA|ROUND|1000|LYNYN|12150|17321600.75|1391293|1388139|3154|0|3154|0|0|0|0|0|0|0|0.009331|0.000728|0.00384|0.0003|0.005818|0.000454|0.00259|0.000202|0.017502|0.001365|12.818653|0.03428|0.030812|0.002404|0.898816|370|0.017838|0.018955|2671|0.01459|113|0.01|0.000137||||||3724|213||||
A|XASE|202609|ENTA|ROUND|10000|LNNYN|7|90342|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENTA|ROUND|10000|LNYYN|13|159238.84|12229|12229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENTA|ROUND|10000|LYNYN|16|196922.71|15595|15595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENTA|ROUND|20000|LNNYN|1|40563.1|2885|2885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENTA|ROUND|20000|LYNYN|1|34185|2580|2580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENTA|ROUND|5000|LNNNN|2|15153|1100|800|300|0|0|0|0|0|0|0|300|0|-0.11|-0.00813|-0.09|-0.006652|-0.11|-0.00813|-0.11|-0.00813|-0.09|-0.006652|13.53||||||||||||||||||||1|808|700|118313.704122
A|XASE|202609|ENTA|ROUND|5000|LNNYN|18766|109329070.43|8447318|8447188|130|0|130|0|0|0|0|0|0|0|0.038462|0.00281|0.028462|0.002079|0.03|0.002192|-0.041538|-0.003034|-0.062308|-0.004552|13.688846||||||||||||||||||||2|0|0|0.013279
A|XASE|202609|ENTA|ROUND|5000|LNYYN|5884|39064908.8|3056535|3056265|270|0|270|0|0|0|0|0|0|0|0.037037|0.002982|0.025926|0.002087|0.047037|0.003787|-0.00963|-0.000775|-0.07963|-0.006411|12.421481|0.028889|0.003704|0.000298|0.128205|270|0.012593|0.011431|0||0||||||||700|0|3|0|0|0.011431
A|XASE|202609|ENTA|ROUND|5000|LYNYN|16|119268.55|9236|9206|30|0|30|0|0|0|0|0|0|0|0.01|0.000741|0.02|0.001481|-0.02|-0.001481|-0.02|-0.001481|0.01|0.000741|13.5|0.02|0.02|0.001481|1|0|||30|0.024756|0||||||||100|0||||
A|XASE|202609|ENTG|ODD|0|LNNNN|284|39905.89|284|201|83|0|0|2|2|8|20|20|30|1|-0.045542|-0.000324|-0.055783|-0.000397|-0.020361|-0.000145|0.008795|0.000063|-0.031446|-0.000224|140.608976||||||||||||||||||||83|140|64|48215.453028
A|XASE|202609|ENTG|ODD|0|LNNYN|456|63753.11|456|441|15|0|15|0|0|0|0|0|0|0|-0.074|-0.000533|-0.088|-0.000634|-0.061333|-0.000442|0.021333|0.000154|0.122667|0.000884|138.841333||||||||||||||||||||15|0|0|0.011439
A|XASE|202609|ENTG|ODD|0|LNYNN|9|1293.79|9|3|6|0|3|1|0|0|1|0|1|0|0.048333|0.000348|0.055|0.000396|0.018333|0.000132|0.055|0.000396|-0.14|-0.001009|138.7275|0.215|0.048333|0.000348|0.224806|6|0.083333|6781.231051|0||0||||||||6|0|6|4|1|6781.231051
A|XASE|202609|ENTG|ODD|0|LNYYN|446|63942.96|446|401|45|0|45|0|0|0|0|0|0|0|0.084889|0.000603|0.077778|0.000553|-0.016889|-0.00012|-0.011333|-0.000081|0.12|0.000853|140.729889|0.19|0.076|0.00054|0.4|45|0.057|0.011129|0||0||||||||45|0|45|1|1|0.011129
A|XASE|202609|ENTG|ODD|0|LYNNN|1|154.23|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.000649|0.03|0.000195|0.03|0.000195|-0.2|-0.001297|-0.02|-0.00013|154.17|0.12|0.1|0.000649|0.833333|1|0.01|0.013803|0||0||||||||1|0||||
A|XASE|202609|ENTG|ODD|0|LYNYN|120|16675.72|120|72|48|0|48|0|0|0|0|0|0|0|0.074375|0.000529|0.073542|0.000523|0.041458|0.000295|0.0575|0.000409|0.026667|0.00019|140.593542|0.135|0.11|0.000782|0.814815|14|0.045|0.015303|31|0.01341|3|0.01|0.011297||||||48|0||||
A|XASE|202609|ENTG|ODD|1000|LNNNN|651|1393043.73|9945|8641|1304|0|10|87|24|147|459|335|234|8|-0.017546|-0.000125|-0.034824|-0.000248|-0.017308|-0.000123|-0.019248|-0.000137|0.121373|0.000863|140.662975||||||||||||||||||||85|2197|1031|22980.844196
A|XASE|202609|ENTG|ODD|1000|LNNYN|14549|22678281.88|160823|160524|299|0|299|0|0|0|0|0|0|0|-0.054214|-0.000389|-0.045518|-0.000327|-0.079933|-0.000574|-0.07214|-0.000518|-0.321773|-0.002309|139.374465||||||||||||||||||||20|0|0|0.013466
A|XASE|202609|ENTG|ODD|1000|LNYNN|23|41052.28|292|176|116|0|57|18|0|13|28|0|0|0|-0.074914|-0.000547|-0.051466|-0.000376|-0.122241|-0.000892|-0.166466|-0.001215|-0.215517|-0.001573|136.977026|0.219224|0.046293|0.000338|0.211168|116|0.086466|2183.343196|0||0||||||||116|0|9|39|28|2183.343196
A|XASE|202609|ENTG|ODD|1000|LNYYN|5897|9879675.19|70302|69349|953|0|953|0|0|0|0|0|0|0|0.053179|0.000378|0.059538|0.000424|0.021742|0.000155|0.002676|0.000019|-0.036684|-0.000261|140.581558|0.193484|0.083557|0.000594|0.431856|953|0.054963|0.014053|0||0||||||||986|0|64|0|0|0.014053
A|XASE|202609|ENTG|ODD|1000|LYNYN|382|902426.54|6447|4739|1708|0|1708|0|0|0|0|0|0|0|0.081569|0.000583|0.09123|0.000652|0.055152|0.000394|0.115867|0.000828|-0.004537|-0.000032|139.962117|0.143987|0.136505|0.000975|0.948034|346|0.024682|0.01449|1260|0.010548|102|0.021078|0.013402||||||1743|0||||
A|XASE|202609|ENTG|ODD|10000|LNNNN|68|806991.7|5760|3799|1961|0|180|109|0|312|501|426|433|0|-0.038078|-0.000269|-0.018628|-0.000132|-0.051861|-0.000367|0.004115|0.000029|0.063534|0.000449|141.495337||||||||||||||||||||23|1832|1239|21932.224977
A|XASE|202609|ENTG|ODD|10000|LNNYN|230|2745134.38|19831|19476|355|0|355|0|0|0|0|0|0|0|-0.038676|-0.000277|-0.083803|-0.0006|-0.264507|-0.001894|-0.136901|-0.00098|-0.16493|-0.001181|139.629817||||||||||||||||||||4|0|0|0.011251
A|XASE|202609|ENTG|ODD|10000|LNYNN|9|105763.82|764|90|674|0|246|75|0|263|90|0|0|0|0.019896|0.000142|0.019421|0.000139|0.046706|0.000334|0.129421|0.000925|0.208472|0.00149|139.915208|0.107596|0.036499|0.000261|0.339217|674|0.035549|485.242617|0||0||||||||674|0|8|184|95|485.242617
A|XASE|202609|ENTG|ODD|10000|LNYYN|113|1323304.06|9375|8274|1101|0|1101|0|0|0|0|0|0|0|0.086294|0.000612|0.066149|0.000469|0.076485|0.000543|0.047212|0.000335|-0.205095|-0.001456|140.895695|0.139328|0.050681|0.00036|0.363755|1101|0.044323|0.01075|0||0||||||||1101|0|13|8|8|0.01075
A|XASE|202609|ENTG|ODD|10000|LYNYN|125|1512673.43|10620|8692|1928|0|1928|0|0|0|0|0|0|0|0.05041|0.000364|0.052505|0.000379|0.078122|0.000564|0.064476|0.000466|0.07721|0.000558|138.436128|0.136395|0.114238|0.000825|0.837548|595|0.038706|0.012641|1166|0.012014|167|0.01|0.010452||||||2125|0||||
A|XASE|202609|ENTG|ODD|250|LNNNN|614|353321.95|2528|2128|400|0|2|39|7|46|127|89|86|4|-0.050575|-0.000361|-0.042875|-0.000306|0.009375|0.000067|-0.0027|-0.000019|-0.050075|-0.000358|139.983088||||||||||||||||||||110|589|268|29239.787552
A|XASE|202609|ENTG|ODD|250|LNNYN|31184|19530437.76|140261|140113|148|0|148|0|0|0|0|0|0|0|-0.062162|-0.000442|-0.04723|-0.000336|-0.071216|-0.000506|-0.039189|-0.000278|-0.029392|-0.000209|140.758007||||||||||||||||||||35|0|0|0.014277
A|XASE|202609|ENTG|ODD|250|LNYNN|49|31880.37|234|140|94|0|27|12|3|30|21|0|1|0|0.137234|0.001026|0.132234|0.000989|0.143936|0.001076|0.126809|0.000948|0.069043|0.000516|133.722819|0.30883|0.075426|0.000564|0.24423|94|0.116702|1027.963811|0||0||||||||97|0|21|55|32|1027.963811
A|XASE|202609|ENTG|ODD|250|LNYYN|11467|7136100.14|51162|50943|219|0|219|0|0|0|0|0|0|0|0.099772|0.000709|0.092374|0.000656|0.043333|0.000308|0.014155|0.000101|0.060639|0.000431|140.746598|0.242877|0.115342|0.00082|0.474901|219|0.063767|0.012166|0||0||||||||220|0|59|0|0|0.012166
A|XASE|202609|ENTG|ODD|250|LYNYN|207|122257.37|886|656|230|0|230|0|0|0|0|0|0|0|0.047478|0.000342|0.050522|0.000364|-0.003696|-0.000027|-0.007348|-0.000053|-0.106696|-0.00077|138.625239|0.122565|0.101826|0.000735|0.830791|57|0.044474|0.016067|170|0.011563|3|0.05|0.016508||||||230|0||||
A|XASE|202609|ENTG|ODD|5000|LNNNN|128|885272.95|6411|4254|2157|0|65|218|175|400|592|449|258|0|-0.10618|-0.00076|-0.085076|-0.000609|-0.082082|-0.000588|-0.057112|-0.000409|0.152156|0.001089|139.702385||||||||||||||||||||45|2180|1390|11062.745106
A|XASE|202609|ENTG|ODD|5000|LNNYN|603|4656855.45|33669|33297|372|0|372|0|0|0|0|0|0|0|-0.027608|-0.000193|-0.023226|-0.000162|-0.087903|-0.000614|-0.313253|-0.002187|-0.17293|-0.001207|143.238239||||||||||||||||||||8|0|0|0.012751
A|XASE|202609|ENTG|ODD|5000|LNYNN|12|87527.99|629|284|345|0|140|0|0|205|0|0|0|0|0.045681|0.000333|0.059275|0.000433|0.122754|0.000896|0.192174|0.001402|0.155304|0.001133|137.029362|0.166609|0.044058|0.000322|0.26444|345|0.061275|148.377987|0||0||||||||349|0|7|242|123|148.377987
A|XASE|202609|ENTG|ODD|5000|LNYYN|270|2017949.49|14525|13278|1247|0|1247|0|0|0|0|0|0|0|0.092406|0.000673|0.090762|0.000661|0.058099|0.000423|-0.031371|-0.000228|-0.114731|-0.000835|137.356063|0.226864|0.11745|0.000855|0.517709|1247|0.054707|0.013642|0||0||||||||1247|0|23|0|0|0.013642
A|XASE|202609|ENTG|ODD|5000|LYNYN|159|1151986.69|8252|5986|2266|0|2266|0|0|0|0|0|0|0|0.08579|0.000617|0.074634|0.000537|0.048495|0.000349|0.059104|0.000425|0.12451|0.000896|138.939124|0.122555|0.118252|0.000851|0.964891|384|0.028086|0.01458|1666|0.01293|216|0.027361|0.002265||||||2339|0||||
A|XASE|202609|ENTG|ROUND|10000|LNNNN|199|3111964.98|22646|17187|5459|0|354|617|185|748|1550|801|1204|0|-0.038014|-0.000278|-0.042039|-0.000307|-0.006239|-0.000046|-0.014255|-0.000104|-0.072215|-0.000528|136.782085||||||||||||||||||||52|6080|3680|19298.790115
A|XASE|202609|ENTG|ROUND|10000|LNNYN|31694|443410405.74|3170780|3169323|1457|0|1457|0|0|0|0|0|0|0|-0.062848|-0.000441|-0.053686|-0.000377|-0.060281|-0.000423|-0.049039|-0.000344|-0.494427|-0.003473|142.366383||||||||||||||||||||24|78|78|0.011955
A|XASE|202609|ENTG|ROUND|10000|LNYNN|11|171650.67|1223|138|1085|0|575|300|100|0|110|0|0|0|0.034396|0.000246|0.0627|0.000448|0.021751|0.000155|0.156175|0.001116|0.518147|0.003704|139.90729|0.105567|0.03823|0.000273|0.362144|1085|0.033668|449.420965|0||0||||||||1046|39|10|100|0|449.420965
A|XASE|202609|ENTG|ROUND|10000|LNYYN|70754|996190210.64|7076468|7076034|434|0|434|0|0|0|0|0|0|0|-0.00053|-0.000004|0.056359|0.000416|0.119585|0.000884|0.102258|0.000756|0.715899|0.00529|135.31932|0.175369|-0.006613|-0.000049|-0.037709|434|0.090991|0.007036|0||0||||||||1100|0|11|0|0|0.007036
A|XASE|202609|ENTG|ROUND|10000|LYNYN|7161|96201534.3|719885|709707|10178|0|10178|0|0|0|0|0|0|0|0.032031|0.000231|0.032633|0.000236|-0.02449|-0.000177|-0.039135|-0.000282|-0.035892|-0.000259|138.559091|0.09344|0.092701|0.000669|0.992093|782|0.015128|0.018854|8801|0.012008|595|0.013563|0.014004||||||10266|535||||
A|XASE|202609|ENTG|ROUND|20000|LNNNN|457|11871226.19|83889|59517|24372|0|1332|2119|1570|2507|7287|6207|3342|8|-0.034938|-0.000247|-0.020245|-0.000143|-0.000068|0|0.034664|0.000245|-0.038745|-0.000274|141.433579||||||||||||||||||||147|20872|12260|13724.980301
A|XASE|202609|ENTG|ROUND|20000|LNNYN|28723|806866333.11|5790695|5787551|3144|0|3144|0|0|0|0|0|0|0|-0.062141|-0.000426|-0.066177|-0.000453|-0.092201|-0.000632|-0.413839|-0.002836|-0.183721|-0.001259|145.930474||||||||||||||||||||20|111|111|0.012501
A|XASE|202609|ENTG|ROUND|20000|LNYNN|39|926062.77|6468|1046|5422|0|2461|1364|198|737|499|0|163|0|0.037147|0.000258|0.061413|0.000427|0.097392|0.000677|0.26607|0.00185|0.276675|0.001924|143.788347|0.13609|0.039627|0.000276|0.291186|5422|0.048231|1223.963018|0||0||||||||5055|591|34|1278|530|1223.963018
A|XASE|202609|ENTG|ROUND|20000|LNYYN|14697|447845203.59|3229538|3227410|2128|0|2128|0|0|0|0|0|0|0|0.038416|0.000274|-0.003675|-0.000026|-0.007472|-0.000053|-0.06515|-0.000465|0.066029|0.000471|140.256494|0.212528|0.03282|0.000234|0.154424|2128|0.089854|0.012386|0||0||||||||3258|86|19|0|0|0.012386
A|XASE|202609|ENTG|ROUND|20000|LYNYN|415|11719228.23|83478|62077|21401|0|21401|0|0|0|0|0|0|0|0.021438|0.000151|0.005582|0.000039|-0.000263|-0.000002|-0.006907|-0.000049|0.076812|0.000543|141.540238|0.101226|0.098884|0.000699|0.976864|1538|0.026944|0.019388|18962|0.013561|901|0.01818|0.013418||||||18777|3982||||
A|XASE|202609|ENTG|ROUND|200000|LNNYN|12|3492084.32|24943|24943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENTG|ROUND|200000|LNYYN|9|2806634.79|19420|19419|1|0|1|0|0|0|0|0|0|0|-0.27|-0.001883|-0.21|-0.001465|0.1|0.000698|0.47|0.003278|-0.45|-0.003139|143.36|0.18|0.06|0.000419|0.333333|1|0.06|0.015907|0||0||||||||100|0|1|0|0|0.015907
A|XASE|202609|ENTG|ROUND|200000|LYNYN|26|9165203.17|65785|65628|157|0|157|0|0|0|0|0|0|0|-0.176051|-0.001208|-0.464777|-0.003189|0.091656|0.000629|-0.018662|-0.000128|0.795478|0.005458|145.73586|0.02|0.082166|0.000564|4.10828|100|0.01|0.016351|0||57|0.103158|0.015427||||||300|0||||
A|XASE|202609|ENTG|ROUND|50000|LNNNN|18|1275343.4|9181|4342|4839|0|0|352|391|331|2931|395|439|0|-0.01857|-0.000134|-0.034544|-0.00025|-0.038673|-0.000279|0.032941|0.000238|-0.053141|-0.000384|138.435079||||||||||||||||||||9|4945|3753|9963.287431
A|XASE|202609|ENTG|ROUND|50000|LNNYN|124625|7741952496.73|56877279|56875874|1405|0|1405|0|0|0|0|0|0|0|-0.069964|-0.000496|-0.056875|-0.000403|-0.010498|-0.000074|0.015217|0.000108|0.122605|0.000869|141.01105||||||||||||||||||||7|0|0|0.010436
A|XASE|202609|ENTG|ROUND|50000|LNYNN|2|129626.78|905|0|905|0|905|0|0|0|0|0|0|0|0.07989|0.000558|0.083878|0.000586|-0.03011|-0.00021|-0.052354|-0.000366|-0.213547|-0.001491|143.237044|0.11|0.03|0.000209|0.272727|905|0.04|0.067463|0||0||||||||500|405|2|0|0|0.067463
A|XASE|202609|ENTG|ROUND|50000|LNYYN|67996|5762354597.59|40491696|40487700|3996|0|3996|0|0|0|0|0|0|0|0.075596|0.000521|0.081436|0.000561|0.015355|0.000106|-0.097247|-0.00067|-0.1354|-0.000933|145.17032|0.329269|0.136907|0.000943|0.41579|3996|0.096181|0.015849|0||0||||||||7900|100|39|0|0|0.015849
A|XASE|202609|ENTG|ROUND|50000|LYNYN|197|17177341.98|122604|116703|5901|0|5901|0|0|0|0|0|0|0|0.040332|0.00029|0.018821|0.000135|-0.00629|-0.000045|-0.092559|-0.000665|-0.231379|-0.001663|139.144104|0.077383|0.078837|0.000567|1.018789|338|0.017041|0.014755|5362|0.00978|201|0.05|0.019328||||||6973|315||||
A|XASE|202609|ENTL|ODD|0|LNNNN|1|7.77|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENTL|ODD|0|LNNYN|7|415.9|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENTL|ODD|0|LNYYN|4|314.09|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENTL|ODD|0|LYNYN|15|1238.47|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENTL|ODD|250|LNNYN|7|3765.71|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENTL|ODD|250|LNYYN|2|1208.88|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENTL|ODD|250|LYNYN|50|18477.65|2441|2441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENTL|ROUND|1000|LNNYN|1|1035|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENTL|ROUND|1000|LNYYN|1|1159.2|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENTL|ROUND|1000|LYNYN|31|44156.63|6483|6483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENTL|ROUND|250|LNNYN|17|12879|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENTL|ROUND|250|LNYYN|4|3029.25|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENTL|ROUND|250|LYNYN|5|4250.14|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENTL|ROUND|5000|LYNYN|1|5530|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENTX|ODD|0|LNNNN|748|20658.86|7154|6639|515|0|0|0|1|16|140|77|99|182|0.007612|0.002636|0.004078|0.001412|0.003631|0.001257|0.010175|0.003523|0.01835|0.006354|2.887748||||||||||||||||||||89|1269|875|309375.524102
A|XASE|202609|ENTX|ODD|0|LNNYN|1532|87904.15|30353|29591|762|0|762|0|0|0|0|0|0|0|-0.02773|-0.010015|-0.027533|-0.009944|-0.045341|-0.016376|-0.054751|-0.019775|-0.036562|-0.013205|2.768727||||||||||||||||||||41|5|5|0.005671
A|XASE|202609|ENTX|ODD|0|LNYNN|8|60.17|21|16|5|0|1|0|0|0|0|0|4|0|0.018|0.006087|0.024|0.008116|0.02|0.006764|0.038|0.012851|-0.004|-0.001353|2.957|0.03|0.006|0.002029|0.2|5|0.012|27147.334829|0||0||||||||5|0|3|5|4|27147.334829
A|XASE|202609|ENTX|ODD|0|LNYYN|241|12235.95|4235|3756|479|0|479|0|0|0|0|0|0|0|0.000585|0.000202|0.00309|0.001069|0.002109|0.000729|-0.005678|-0.001964|-0.010167|-0.003517|2.891002|0.02263|0.001608|0.000556|0.071033|479|0.010511|0.014278|0||0||||||||502|0|32|3|3|0.014278
A|XASE|202609|ENTX|ODD|0|LYNNN|1|246.53|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENTX|ODD|0|LYNYN|526|37465.07|13041|10745|2296|0|2296|0|0|0|0|0|0|0|-0.002043|-0.000709|-0.004647|-0.001614|-0.008445|-0.002933|-0.010492|-0.003643|-0.00368|-0.001278|2.879715|0.012278|0.007927|0.002753|0.645619|736|0.0068|0.008525|1559|0.013722|1|0.01|0.018988||||||2396|0||||
A|XASE|202609|ENTX|ODD|250|LNNNN|5|1345.26|474|289|185|0|0|0|0|0|0|95|90|0|0.00027|0.000098|0.00027|0.000098|0.00027|0.000098|0.005405|0.001951|-0.024324|-0.008777|2.771216||||||||||||||||||||2|187|185|141174.447095
A|XASE|202609|ENTX|ODD|250|LNNYN|4|1053.75|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENTX|ODD|250|LNYYN|2|565.7|192|120|72|0|72|0|0|0|0|0|0|0|-0.01|-0.003484|-0.01|-0.003484|-0.01|-0.003484|0.01|0.003484|0.07|0.02439|2.87|0.04|0.02|0.006969|0.5|72|0.01|0.020276|0||0||||||||94|0|1|0|0|0.020276
A|XASE|202609|ENTX|ODD|250|LYNYN|23|6182.97|2118|2024|94|0|94|0|0|0|0|0|0|0|0.03|0.010187|0.03|0.010187|0.03|0.010187|-0.01|-0.003396|0.05|0.016978|2.945|0.03|0.03|0.010187|1|0|||94|0.020215|0||||||||94|0||||
A|XASE|202609|ENTX|ROUND|1000|LNNNN|14|21016.21|7296|5571|1725|0|0|0|0|0|0|900|681|144|0.00913|0.003262|0.00913|0.003262|-0.01|-0.003573|-0.041304|-0.014757|-0.041304|-0.014757|2.798913||||||||||||||||||||3|1788|1788|80944.322109
A|XASE|202609|ENTX|ROUND|1000|LNNYN|9395|13293639|4676640|4676040|600|0|600|0|0|0|0|0|0|0|-0.01|-0.003339|0|0|0|0|0|0|-0.01|-0.003339|2.995||||||||||||||||||||1|0|0|0.018057
A|XASE|202609|ENTX|ROUND|1000|LNYYN|2993|6012434.64|2100026|2100026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENTX|ROUND|1000|LYNYN|33|53245.51|18537|16102|2435|0|2435|0|0|0|0|0|0|0|0.000226|0.000079|0.005405|0.001885|0.011503|0.004012|0.036559|0.012751|0.049302|0.017196|2.867027|0.017749|0.017749|0.006191|1|0|||2435|0.019084|0||||||||2612|0||||
A|XASE|202609|ENTX|ROUND|10000|LNNYN|2|23660.3|7870|7870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENTX|ROUND|10000|LNYYN|1|12236|4370|4270|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003571|-0.01|-0.003571|-0.01|-0.003571|0|0|0.05|0.017857|2.8|0.02|0|0|0|100|0.01|0.000158|0||0||||||||100|0|1|0|0|0.000158
A|XASE|202609|ENTX|ROUND|10000|LYNYN|1|19226.16|6966|6966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENTX|ROUND|20000|LYNYN|3|64632.6|23166|23166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENTX|ROUND|250|LNNNN|2020|604341.61|215181|206570|8611|0|377|693|556|600|1056|1597|3369|363|-0.000186|-0.000065|-0.002167|-0.000761|-0.000135|-0.000047|-0.003059|-0.001075|-0.009191|-0.003228|2.846788||||||||||||||||||||74|24918|19772|73898.800757
A|XASE|202609|ENTX|ROUND|250|LNNYN|4357|2590813.78|891242|890410|832|0|832|0|0|0|0|0|0|0|-0.008846|-0.00311|-0.013125|-0.004614|-0.018762|-0.006596|-0.017212|-0.006051|-0.018149|-0.006381|2.844429||||||||||||||||||||7|0|0|0.012068
A|XASE|202609|ENTX|ROUND|250|LNYNN|31|14850.53|5182|3196|1986|0|742|461|0|129|176|101|377|0|0.001405|0.000488|0.003409|0.001184|0.006823|0.002371|0.008817|0.003064|0.021727|0.00755|2.877895|0.026838|0.005297|0.001841|0.197373|1986|0.01077|23330.113362|0||0||||||||2271|78|14|1574|1216|23330.113362
A|XASE|202609|ENTX|ROUND|250|LNYYN|4211|1724675.17|606090|605550|540|0|540|0|0|0|0|0|0|0|0.013167|0.004658|0.013167|0.004658|0.005852|0.00207|-0.014444|-0.00511|-0.020167|-0.007134|2.826741|0.038963|0|0|0|540|0.019481|0.016642|0||0||||||||712|0|5|100|100|0.016642
A|XASE|202609|ENTX|ROUND|250|LYNNN|9|2810|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENTX|ROUND|250|LYNYN|2159|684953.3|244528|235430|9098|0|9098|0|0|0|0|0|0|0|-0.003116|-0.001095|-0.000849|-0.000298|-0.001581|-0.000555|-0.002774|-0.000975|-0.001717|-0.000603|2.845765|0.012464|0.013335|0.004686|1.069841|754|0.008011|0.013871|7844|0.015218|500|0.02|0.021581||||||9437|104||||
A|XASE|202609|ENTX|ROUND|5000|LNYYN|1|6140|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENTX|ROUND|5000|LYNYN|2|15525|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENVA|ODD|0|LNNNN|154|29251.71|154|133|21|0|0|4|1|0|3|5|7|1|-0.273333|-0.001395|-0.174286|-0.00089|-0.14619|-0.000746|-0.144286|-0.000737|0.117619|0.0006|195.892143||||||||||||||||||||21|41|12|95060.275239
A|XASE|202609|ENVA|ODD|0|LNNYN|3822|722153.81|3822|3818|4|0|4|0|0|0|0|0|0|0|-0.0925|-0.0005|-0.0925|-0.0005|-0.05|-0.00027|0.04|0.000216|-0.185|-0.001|185.06||||||||||||||||||||4|1|1|0.015219
A|XASE|202609|ENVA|ODD|0|LNYNN|5|969.37|5|2|3|0|2|0|0|0|0|1|0|0|0.11|0.000643|0.11|0.000643|-0.006667|-0.000039|0.133333|0.00078|0.543333|0.003178|170.96|0.346667|0.113333|0.000663|0.326923|3|0.116667|9120.800877|0||0||||||||3|0|3|1|0|9120.800877
A|XASE|202609|ENVA|ODD|0|LNYYN|3443|663922.56|3443|3425|18|0|18|0|0|0|0|0|0|0|0.284444|0.001377|0.223333|0.001081|0.265556|0.001286|0.297222|0.001439|-0.052222|-0.000253|206.526667|0.621111|0.355556|0.001722|0.572451|18|0.132778|0.012516|0||0||||||||18|0|18|0|0|0.012516
A|XASE|202609|ENVA|ODD|0|LYNYN|51|10447|51|36|15|0|15|0|0|0|0|0|0|0|0.256667|0.001323|0.228|0.001175|0.336667|0.001736|0.173333|0.000894|0.105333|0.000543|193.975333|0.708|0.439333|0.002265|0.620527|11|0.183182|0.01492|4|0.018084|0||||||||15|0||||
A|XASE|202609|ENVA|ODD|1000|LNNNN|128|332074.15|1698|1444|254|0|28|9|36|13|34|26|86|22|-0.12752|-0.000662|-0.119409|-0.00062|-0.056732|-0.000294|0.023622|0.000123|-0.124409|-0.000646|192.666496||||||||||||||||||||21|210|79|61413.062251
A|XASE|202609|ENVA|ODD|1000|LNNYN|3444|7407778.64|39053|39014|39|0|39|0|0|0|0|0|0|0|-0.171282|-0.00101|-0.171282|-0.00101|-0.257436|-0.001518|-0.358718|-0.002116|-0.687179|-0.004053|169.551026||||||||||||||||||||4|0|0|0.016886
A|XASE|202609|ENVA|ODD|1000|LNYNN|8|19133.23|102|67|35|0|18|17|0|0|0|0|0|0|0.188|0.00111|0.18|0.001062|0.18|0.001062|0.778|0.004592|0.752|0.004439|169.416|0.6|0.18|0.001062|0.3|35|0.21|0.345532|0||0||||||||35|0|2|0|0|0.345532
A|XASE|202609|ENVA|ODD|1000|LNYYN|2022|3994486.88|21346|21155|191|0|191|0|0|0|0|0|0|0|0.182042|0.000943|0.176597|0.000915|0.125654|0.000651|-0.032147|-0.000167|0.211361|0.001095|192.997644|0.66356|0.249529|0.001293|0.376045|191|0.207016|0.012938|0||0||||||||191|0|15|0|0|0.012938
A|XASE|202609|ENVA|ODD|1000|LYNYN|246|695640.34|3440|3150|290|0|290|0|0|0|0|0|0|0|0.118483|0.000621|0.124138|0.000651|0.099724|0.000523|0.183552|0.000963|0.034448|0.000181|190.687224|0.403276|0.257655|0.001351|0.638906|143|0.147657|0.016658|147|0.01447|0||||||||308|0||||
A|XASE|202609|ENVA|ODD|10000|LNNNN|56|678561.54|3725|3173|552|0|113|142|0|0|21|65|211|0|0.027699|0.000139|0.025761|0.00013|0.091286|0.000459|0.255906|0.001288|0.930308|0.004681|198.751159||||||||||||||||||||9|542|171|50276.53176
A|XASE|202609|ENVA|ODD|10000|LNNYN|658|8700082.46|47674|46882|792|0|792|0|0|0|0|0|0|0|-0.152563|-0.00074|-0.283434|-0.001374|-0.199798|-0.000969|0.029672|0.000144|0.087727|0.000425|206.269558||||||||||||||||||||13|0|0|0.015199
A|XASE|202609|ENVA|ODD|10000|LNYNN|19|231042.07|1163|193|970|0|660|130|120|1|59|0|0|0|0.135526|0.000673|0.175278|0.000871|0.162794|0.000809|0.11632|0.000578|0.184691|0.000917|201.344392|0.47233|0.13133|0.000652|0.278047|970|0.1705|179.662658|0||0||||||||970|0|16|41|0|179.662658
A|XASE|202609|ENVA|ODD|10000|LNYYN|313|4058232.02|22584|22158|426|0|426|0|0|0|0|0|0|0|0.076291|0.000415|0.076291|0.000415|-0.070634|-0.000384|-0.465728|-0.002531|-0.896549|-0.004872|184.009085|0.597981|0.176009|0.000957|0.294339|426|0.210986|0.009142|0||0||||||||426|0|6|0|0|0.009142
A|XASE|202609|ENVA|ODD|10000|LYNYN|108|1534216.68|7511|6986|525|0|525|0|0|0|0|0|0|0|0.236305|0.001326|0.231143|0.001297|0.18461|0.001036|0.087524|0.000491|-0.716648|-0.004021|178.24639|0.497238|0.4468|0.002507|0.898563|187|0.082995|0.016872|281|0.010318|57|0.04|0.023905||||||615|0||||
A|XASE|202609|ENVA|ODD|20000|LNNNN|1|22018.03|97|0|97|0|0|97|0|0|0|0|0|0|0.15|0.00066|0.16|0.000704|0|0|0.11|0.000484|0.14|0.000616|227.205||||||||||||||||||||1|79|79|0.154914
A|XASE|202609|ENVA|ODD|20000|LNNYN|8|165711.25|739|739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVA|ODD|20000|LNYYN|4|84290.72|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVA|ODD|20000|LYNYN|14|299738.43|1314|1314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENVA|ODD|250|LNNNN|270|175784.82|975|870|105|0|10|2|5|13|14|7|42|12|-0.152667|-0.00084|-0.119429|-0.000657|-0.059714|-0.000329|-0.102095|-0.000562|0.210857|0.001161|181.644762||||||||||||||||||||35|114|25|106182.96755
A|XASE|202609|ENVA|ODD|250|LNNYN|7828|4928883.75|27564|27528|36|0|36|0|0|0|0|0|0|0|-0.151944|-0.000834|-0.170833|-0.000938|-0.166667|-0.000915|-0.048889|-0.000268|0.100556|0.000552|182.137222||||||||||||||||||||9|0|0|0.013892
A|XASE|202609|ENVA|ODD|250|LNYNN|24|18707.46|107|81|26|0|5|0|9|5|5|0|2|0|0.143846|0.000839|0.145769|0.000851|0.151923|0.000886|-0.043077|-0.000251|-0.584615|-0.003411|171.381154|0.478462|0.146154|0.000853|0.305466|26|0.166154|4263.734544|0||0||||||||26|0|6|12|7|4263.734544
A|XASE|202609|ENVA|ODD|250|LNYYN|5223|3074346.29|16966|16886|80|0|80|0|0|0|0|0|0|0|0.155375|0.000836|0.108375|0.000583|-0.011875|-0.000064|0.0305|0.000164|-0.24225|-0.001304|185.804|0.56775|0.268|0.001442|0.472039|80|0.149875|0.01392|0||0||||||||80|0|26|0|0|0.01392
A|XASE|202609|ENVA|ODD|250|LYNYN|87|50918.24|263|193|70|0|70|0|0|0|0|0|0|0|0.182|0.001035|0.100571|0.000572|0.088571|0.000504|0.172571|0.000981|0.264571|0.001505|175.825214|0.418143|0.344714|0.001961|0.824394|34|0.077941|0.017659|28|0.015108|8|0.01|0.015835||||||70|0||||
A|XASE|202609|ENVA|ODD|5000|LNNNN|52|350662.93|1845|1395|450|0|40|0|27|50|55|32|246|0|-0.162711|-0.000932|-0.151489|-0.000867|-0.096089|-0.00055|0.234022|0.00134|0.526067|0.003012|174.675056||||||||||||||||||||10|327|81|86889.556649
A|XASE|202609|ENVA|ODD|5000|LNNYN|1154|8400719.35|45260|45260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVA|ODD|5000|LNYYN|434|3142605.91|17035|16763|272|0|272|0|0|0|0|0|0|0|0.238934|0.001325|0.222868|0.001236|0.196434|0.00109|-0.040551|-0.000225|-0.642316|-0.003563|180.281838|0.604485|0.419265|0.002326|0.69359|272|0.09261|0.014964|0||0||||||||303|0|7|0|0|0.014964
A|XASE|202609|ENVA|ODD|5000|LYNYN|184|1190419.31|6163|5752|411|0|411|0|0|0|0|0|0|0|-0.088978|-0.000446|-0.122263|-0.000613|-0.094818|-0.000475|0.004647|0.000023|-0.084258|-0.000422|199.500742|0.441484|0.303382|0.001521|0.687187|145|0.216345|0.018619|186|0.016275|80|0.037375|0.010632||||||411|0||||
A|XASE|202609|ENVA|ROUND|10000|LNNNN|108|1851949.8|10815|9315|1500|0|100|0|0|0|76|0|1224|100|-0.169993|-0.000985|-0.081493|-0.000472|-0.126987|-0.000736|-0.167333|-0.00097|0.2764|0.001602|172.551||||||||||||||||||||15|1912|564|143941.283375
A|XASE|202609|ENVA|ROUND|10000|LNNYN|7365|126848803.18|736562|736562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVA|ROUND|10000|LNYNN|3|52035|300|278|22|0|22|0|0|0|0|0|0|0|-0.28|-0.001651|-0.28|-0.001651|-0.29|-0.00171|-0.83|-0.004895|-0.8|-0.004718|169.57|0.64|0.02|0.000118|0.03125|22|0.31|0.087498|0||0||||||||100|0|1|22|22|0.087498
A|XASE|202609|ENVA|ROUND|10000|LNYYN|63039|1087663549.2|6304022|6303731|291|0|291|0|0|0|0|0|0|0|0.557904|0.003235|0.482234|0.002796|1.111065|0.006442|0.752509|0.004363|-2.669519|-0.015479|172.45933|0.777766|0.162715|0.000943|0.209208|291|0.307526|0.011646|0||0||||||||400|0|4|0|0|0.011646
A|XASE|202609|ENVA|ROUND|10000|LYNYN|4737|80789868.9|473803|472997|806|0|806|0|0|0|0|0|0|0|-0.123474|-0.000713|0.00103|0.000006|-0.032481|-0.000188|-0.079529|-0.000459|-0.613672|-0.003543|173.219404|0.342903|0.342903|0.00198|1|0|||806|0.013323|0||||||||813|0||||
A|XASE|202609|ENVA|ROUND|20000|LNNNN|9|282153.42|1614|1021|593|0|0|0|0|0|200|0|393|0|0.270793|0.001576|0.104806|0.00061|0.114688|0.000667|0.159949|0.000931|0.229713|0.001337|171.842875||||||||||||||||||||3|255|101|59451.802456
A|XASE|202609|ENVA|ROUND|20000|LNNYN|16611|667512960.99|2965886|2965886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVA|ROUND|20000|LNYNN|2|45421|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVA|ROUND|20000|LNYYN|10432|309618950.99|1379756|1379694|62|0|62|0|0|0|0|0|0|0|0.221935|0.000978|0.162258|0.000715|0.093871|0.000413|0.099516|0.000438|-0.619194|-0.002727|227.034032|0.560968|0.354516|0.001562|0.631972|62|0.103226|0.018044|0||0||||||||500|0|3|0|0|0.018044
A|XASE|202609|ENVA|ROUND|20000|LYNYN|278|6999772.41|33606|32086|1420|100|1420|100|0|0|0|0|0|0|0.102599|0.000582|-0.062724|-0.000356|-0.039513|-0.000224|0.192461|0.001091|0.268092|0.00152|176.404345|0.382217|0.382783|0.00217|1.00148|11|0.01|0.031051|1455|0.030587|54|0.01|0.000182||||||1602|164||||
A|XASE|202609|ENVA|ROUND|200000|LNNYN|3|746999.4|3341|3341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVA|ROUND|200000|LNYYN|23|8229681.82|39843|39843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVA|ROUND|200000|LYNYN|2|659425|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENVA|ROUND|50000|LNNNN|1|50772|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|ENVA|ROUND|50000|LNNYN|44937|3741537268.43|18999996|18999906|90|0|90|0|0|0|0|0|0|0|0.07|0.000411|0.41|0.00241|0.41|0.00241|-0.14|-0.000823|-0.62|-0.003644|170.12||||||||||||||||||||1|0|0|0.01546
A|XASE|202609|ENVA|ROUND|50000|LNYNN|1|52338|300|0|300|0|0|0|0|0|0|0|300|0|-0.06|-0.000344|0.64|0.003667|0.7|0.00401|-0.58|-0.003323|-1.26|-0.007219|174.55|0.64|0.18|0.001031|0.28125|300|0.23|35690.119203|0||0||||||||100|200|1|300|300|35690.119203
A|XASE|202609|ENVA|ROUND|50000|LNYYN|26209|2352852603.24|13007449|13005041|2408|0|2408|0|0|0|0|0|0|0|0.488081|0.002527|0.490739|0.002541|0.529896|0.002744|-0.18385|-0.000952|0.003422|0.000018|193.137014|0.993056|0.803488|0.00416|0.809106|2408|0.094784|0.020255|0||0||||||||5000|200|26|9|9|0.020255
A|XASE|202609|ENVA|ROUND|50000|LYNYN|36|3094262.02|16008|15478|430|100|430|100|0|0|0|0|0|0|0.056226|0.000326|0.076226|0.000442|0.056226|0.000326|-0.423774|-0.002457|-0.733774|-0.004254|172.48|0.84|0.496226|0.002877|0.590746|480|0.189792|0.081897|50|0.03422|0||||||||100|430||||
A|XASE|202609|ENVB|ODD|0|LNNNN|301|5581|3773|3540|233|0|0|0|0|0|5|104|32|92|0.000515|0.000333|-0.001245|-0.000804|-0.010601|-0.006851|-0.009828|-0.006352|0.004721|0.003051|1.547232||||||||||||||||||||24|490|211|568786.758424
A|XASE|202609|ENVB|ODD|0|LNNYN|1421|63366.37|42817|42775|42|0|42|0|0|0|0|0|0|0|-0.01|-0.006389|-0.009762|-0.006237|-0.01|-0.006389|-0.01|-0.006389|-0.01119|-0.007149|1.565238||||||||||||||||||||3|0|0|0.01772
A|XASE|202609|ENVB|ODD|0|LNYNN|3|4.37|3|2|1|0|0|0|0|0|0|0|1|0|-0.01|-0.007042|-0.01|-0.007042|-0.01|-0.007042|-0.01|-0.007042|-0.01|-0.007042|1.42|0.02|0|0|0|1|0.01|243897.410849|0||0||||||||1|0|1|1|0|243897.410849
A|XASE|202609|ENVB|ODD|0|LNYYN|216|2904.09|1982|1869|113|0|113|0|0|0|0|0|0|0|-0.003894|-0.002514|-0.000354|-0.000229|0.01646|0.010628|0.01646|0.010628|-0.01292|-0.008342|1.548805|0.023805|0.003628|0.002343|0.152416|113|0.010088|0.019816|0||0||||||||160|0|5|20|20|0.019816
A|XASE|202609|ENVB|ODD|0|LYNYN|124|598.41|407|306|101|0|101|0|0|0|0|0|0|0|0.010297|0.006857|0.012772|0.008505|0.016535|0.01101|0.015842|0.010549|0.013465|0.008966|1.501782|0.02|0.02|0.013318|1|0|||101|0.014734|0||||||||228|0||||
A|XASE|202609|ENVB|ROUND|0|LNNNN|1|145|100|0|100|0|0|0|0|0|0|0|0|100|-0.01|-0.006873|-0.02|-0.013746|-0.03|-0.020619|-0.02|-0.013746|-0.02|-0.013746|1.455||||||||||||||||||||1|100|100|5464875.683553
A|XASE|202609|ENVB|ROUND|0|LNNYN|76|11188|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVB|ROUND|0|LNYYN|1127|174751.72|113074|113074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVB|ROUND|0|LYNYN|11|1864.65|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENVB|ROUND|1000|LNNYN|27|47504.7|31218|31218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVB|ROUND|1000|LNYYN|14|24056|15920|15920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVB|ROUND|1000|LYNYN|26|53196.76|35080|35080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENVB|ROUND|10000|LNNYN|1|14862.4|9289|9289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVB|ROUND|10000|LYNYN|2|25543|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENVB|ROUND|250|LNNYN|70|37144.05|25125|25125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVB|ROUND|250|LNYYN|67|27637.94|18555|18476|79|0|79|0|0|0|0|0|0|0|0.008987|0.006172|0.018481|0.012692|0.03|0.020603|0.015949|0.010954|0.018987|0.01304|1.456076|0.021013|0.001013|0.000695|0.048193|79|0.01|0.010673|0||0||||||||379|0|2|0|0|0.010673
A|XASE|202609|ENVB|ROUND|250|LYNYN|53|24037.6|16055|16055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENVB|ROUND|5000|LNNYN|1|7452|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVB|ROUND|5000|LNYYN|1|6616.95|4269|4269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVB|ROUND|5000|LYNYN|3|17758.64|11798|11798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENVX|ODD|0|LNNNN|1214|37417.93|12364|10601|1763|0|0|0|12|9|208|376|1017|141|0.005865|0.001952|0.005695|0.001895|0.00595|0.00198|0.006977|0.002322|0.009705|0.00323|3.004901||||||||||||||||||||184|8226|4606|112385.880421
A|XASE|202609|ENVX|ODD|0|LNNYN|2659|121093.05|41513|41470|43|0|43|0|0|0|0|0|0|0|0.007674|0.002338|0.007674|0.002338|0.007674|0.002338|0.007674|0.002338|0.007674|0.002338|3.28314||||||||||||||||||||2|0|0|0.011277
A|XASE|202609|ENVX|ODD|0|LNYYN|10|754.19|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVX|ODD|0|LYNNN|3|216.41|71|48|23|0|7|16|0|0|0|0|0|0|0.01|0.003206|0.01|0.003206|0.016087|0.005158|0.01913|0.006134|0.01913|0.006134|3.118913|0.01|0.01|0.003206|1|0|||23|0.299659|0||||||||66|0||||
A|XASE|202609|ENVX|ODD|0|LYNYN|1288|59235.92|19759|17092|2667|0|2667|0|0|0|0|0|0|0|-0.003731|-0.001239|-0.005051|-0.001677|-0.005422|-0.001801|-0.006303|-0.002093|-0.006404|-0.002127|3.010874|0.009524|0.008575|0.002848|0.900394|253|0.005|0.019909|2414|0.016742|0||||||||2708|0||||
A|XASE|202609|ENVX|ODD|250|LNNNN|13|3640.21|1212|1029|183|0|0|0|0|0|84|99|0|0|0.01|0.003366|0.01|0.003366|0.01|0.003366|0.01|0.003366|0.01|0.003366|2.970902||||||||||||||||||||2|549|549|13392.153725
A|XASE|202609|ENVX|ODD|250|LNNYN|108|29668.09|9594|9594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVX|ODD|250|LYNYN|49|13694.64|4486|3593|893|0|893|0|0|0|0|0|0|0|-0.000571|-0.000185|-0.000571|-0.000185|0.00355|0.001148|0.001422|0.00046|-0.004759|-0.001539|3.092749|0.01|0.009015|0.002915|0.901456|88|0.005|0.015092|805|0.018145|0||||||||912|0||||
A|XASE|202609|ENVX|ROUND|0|LNNNN|12|2982|1200|1100|100|0|0|0|0|0|0|0|100|0|0.01|0.004024|0.01|0.004024|0.03|0.012072|0.03|0.012072|0.07|0.028169|2.485||||||||||||||||||||1|100|100|31721.105736
A|XASE|202609|ENVX|ROUND|0|LYNYN|3|747|300|200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004024|-0.01|-0.004024|-0.03|-0.012072|-0.03|-0.012072|-0.07|-0.028169|2.485|0.01|0.01|0.004024|1|0|||100|0.018477|0||||||||100|0||||
A|XASE|202609|ENVX|ROUND|1000|LNNNN|337|561322.38|177985|145024|32961|0|0|0|632|606|1200|2676|21426|6421|0.005497|0.001732|0.00581|0.00183|0.006928|0.002183|0.002944|0.000928|0.000989|0.000312|3.174173||||||||||||||||||||47|61452|40062|174124.248168
A|XASE|202609|ENVX|ROUND|1000|LNNYN|1191|2677374.6|906590|906590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|359|309|
A|XASE|202609|ENVX|ROUND|1000|LNYYN|85|274988.21|81944|81944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVX|ROUND|1000|LYNNN|15|19652.32|6004|5300|704|0|0|704|0|0|0|0|0|0|-0.01|-0.003003|-0.01|-0.003003|-0.01|-0.003003|-0.01|-0.003003|-0.01|-0.003003|3.33|0|0|0||0|||704|0.613639|0||||||||704|0||||
A|XASE|202609|ENVX|ROUND|1000|LYNYN|7253|13554110.97|4499962|4438973|60989|0|60989|0|0|0|0|0|0|0|-0.005325|-0.001746|-0.005325|-0.001746|-0.00422|-0.001384|0.001008|0.00033|-0.001431|-0.000469|3.049894|0.00933|0.004674|0.001533|0.50101|28394|0.005|0.008758|32595|0.020644|0||||||||71206|4||||
A|XASE|202609|ENVX|ROUND|10000|LNNNN|1|10255|3500|0|3500|0|0|0|0|0|0|0|3500|0|0.01|0.003419|0.01|0.003419|0.01|0.003419|0.01|0.003419|0.01|0.003419|2.925||||||||||||||||||||1|3500|3500|295350.129611
A|XASE|202609|ENVX|ROUND|10000|LNNYN|159|2015501.96|686722|686722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVX|ROUND|10000|LNYYN|221|2499854.07|832749|832749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVX|ROUND|10000|LYNYN|440|5094731.81|1737851|1728819|9032|0|9032|0|0|0|0|0|0|0|-0.010069|-0.003316|-0.010069|-0.003316|-0.010895|-0.003588|-0.010895|-0.003588|-0.010452|-0.003442|3.036344|0.005018|0.001771|0.000583|0.353045|2932|0.005|0.017798|6100|0.018644|0||||||||38554|0||||
A|XASE|202609|ENVX|ROUND|20000|LNNYN|38|858271.8|263658|263658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVX|ROUND|20000|LNYYN|134|3901522|1297400|1297400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVX|ROUND|20000|LYNYN|18|540663.93|185415|182962|2453|0|2453|0|0|0|0|0|0|0|0|0|0|0|-0.01223|-0.003827|-0.01223|-0.003827|-0.04777|-0.014948|3.195713|0.01|0|0|0|2453|0.005|0.036738|0||0||||||||20840|0||||
A|XASE|202609|ENVX|ROUND|250|LNNNN|15659|5110425.1|1625427|1602129|23298|0|300|730|897|2188|3474|3174|10115|2420|0.00479|0.001621|0.004755|0.001609|0.005358|0.001814|0.004816|0.00163|0.005493|0.001859|2.954301||||||||||||||||||||223|324120|141231|109403.479779
A|XASE|202609|ENVX|ROUND|250|LNNYN|787|387989.51|130826|130621|205|0|205|0|0|0|0|0|0|0|-0.01|-0.003351|-0.01|-0.003351|-0.019756|-0.006621|-0.010488|-0.003515|-0.001707|-0.000572|2.98378||||||||||||||||||||3|200|200|0.0076
A|XASE|202609|ENVX|ROUND|250|LNYNN|3|1962|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|200|
A|XASE|202609|ENVX|ROUND|250|LNYYN|37|15963.92|5128|5128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVX|ROUND|250|LYNNN|779|318101|101100|100319|781|0|200|354|200|27|0|0|0|0|0.007926|0.002463|0.007926|0.002463|0.013124|0.004078|0.010563|0.003283|0.005851|0.001818|3.217977|0|0|0||0|||781|2.262851|0||||||||1100|0||||
A|XASE|202609|ENVX|ROUND|250|LYNYN|5346|2349556.68|774541|747136|27205|200|27205|200|0|0|0|0|0|0|-0.004958|-0.001668|-0.004958|-0.001668|-0.005784|-0.001946|-0.00556|-0.001871|-0.00508|-0.001709|2.972258|0.008985|0.0079|0.002658|0.879224|3474|0.005|0.012521|23631|0.017655|300|0.008333|0.013308||||||28436|0||||
A|XASE|202609|ENVX|ROUND|5000|LNNNN|12|71434.74|24346|20178|4168|0|0|0|0|0|1700|0|2468|0|0.01|0.003662|0.021843|0.007998|0.017764|0.006505|-0.006315|-0.002312|-0.070787|-0.02592|2.730974||||||||||||||||||||2|8040|5999|160642.340267
A|XASE|202609|ENVX|ROUND|5000|LNNYN|419|2980356.86|1017900|1017900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|800|
A|XASE|202609|ENVX|ROUND|5000|LNYYN|149|1144228|355400|355400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENVX|ROUND|5000|LYNYN|2897|18866833.84|6374806|6353684|21122|0|21122|0|0|0|0|0|0|0|-0.000847|-0.000285|-0.005252|-0.001764|-0.006884|-0.002313|-0.000601|-0.000202|0.011003|0.003697|2.976558|0.01|0.005036|0.001692|0.503598|10485|0.005|0.016582|10637|0.024427|0||||||||48319|0||||
A|XASE|202609|ENVX|ROUND|50000|LNNYN|2|119042.28|40908|40908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENVX|ROUND|50000|LYNYN|13|1255825.2|418837|416995|1842|0|1842|0|0|0|0|0|0|0|-0.04|-0.012442|-0.02|-0.006221|-0.02|-0.006221|-0.02|-0.006221|-0.04|-0.012442|3.215|0.01|0|0|0|1842|0.005|0.019284|0||0||||||||23567|0||||
A|XASE|202609|ENZL|ODD|0|LNNNN|14|656.48|14|13|1|0|0|0|0|0|0|0|1|0|-0.2|-0.004265|-0.2|-0.004265|-0.21|-0.004479|-0.21|-0.004479|-0.3|-0.006398|46.89||||||||||||||||||||1|5|2|241553.109774
A|XASE|202609|ENZL|ODD|0|LNNYN|51|4611.5|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENZL|ODD|0|LNYYN|24|2390.33|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENZL|ODD|0|LYNYN|103|11394.96|247|242|5|0|5|0|0|0|0|0|0|0|0.062|0.001322|0.062|0.001322|0.064|0.001365|0.06|0.00128|0.14|0.002986|46.889|0.182|0.062|0.001322|0.340659|3|0.1|0.01968|2|0.01796|0||||||||6|0||||
A|XASE|202609|ENZL|ODD|1000|LNNNN|12|33169.92|716|536|180|0|0|0|0|0|90|0|1|89|-0.138222|-0.002949|-0.138222|-0.002949|-0.13|-0.002774|-0.130056|-0.002775|-0.101222|-0.00216|46.865||||||||||||||||||||2|182|16|398800.777917
A|XASE|202609|ENZL|ODD|1000|LNNYN|48|85251.38|1838|1705|133|0|133|0|0|0|0|0|0|0|-0.106917|-0.0023|-0.106917|-0.0023|-0.106917|-0.0023|-0.100301|-0.002158|-0.117068|-0.002519|46.481241||||||||||||||||||||3|0|0|0.017982
A|XASE|202609|ENZL|ODD|1000|LNYNN|7|17753.17|384|251|133|0|24|109|0|0|0|0|0|0|0.106917|0.0023|0.106917|0.0023|0.106917|0.0023|0.100301|0.002158|0.117068|0.002519|46.481241|0.282932|0.123835|0.002664|0.437683|133|0.079549|0.299625|0||0||||||||133|0|2|2|0|0.299625
A|XASE|202609|ENZL|ODD|1000|LNYYN|40|84490.96|1818|1728|90|0|90|0|0|0|0|0|0|0|0.15|0.003199|0.15|0.003199|0.15|0.003199|0.15|0.003199|0.06|0.00128|46.885|0.19|0.15|0.003199|0.789474|90|0.02|0.015241|0||0||||||||90|0|1|0|0|0.015241
A|XASE|202609|ENZL|ODD|1000|LYNYN|265|617908.83|13244|13170|74|0|74|0|0|0|0|0|0|0|0.13|0.002774|0.13|0.002774|0.11|0.002347|0.11|0.002347|0.15|0.003201|46.865|0.13|0.13|0.002774|1|0|||74|0.017384|0||||||||74|0||||
A|XASE|202609|ENZL|ODD|250|LNNYN|66|37752|804|804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENZL|ODD|250|LNYYN|32|17991.59|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENZL|ODD|250|LYNYN|120|74137.01|1601|1586|15|0|15|0|0|0|0|0|0|0|0.11|0.002348|0.11|0.002348|0.11|0.002348|0.11|0.002348|0.1|0.002134|46.855|0.11|0.11|0.002348|1|0|||15|0.016507|0||||||||15|0||||
A|XASE|202609|ENZL|ROUND|1000|LNNNN|6650|30509538.16|665012|665012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2249|1606|
A|XASE|202609|ENZL|ROUND|1000|LNNYN|222|1036294|22200|22200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENZL|ROUND|1000|LNYYN|960|4349176|96000|96000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENZL|ROUND|1000|LYNYN|75|349281.64|7512|7412|100|0|100|0|0|0|0|0|0|0|0.03|0.00064|0.03|0.00064|0.03|0.00064|0.03|0.00064|-0.03|-0.00064|46.895|0.05|0.07|0.001493|1.4|0|||0||100|0.01|0.00013||||||100|0||||
A|XASE|202609|ENZL|ROUND|10000|LNNYN|13|187914.86|3972|3972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENZL|ROUND|10000|LNYYN|15|192736.48|4085|4085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENZL|ROUND|10000|LYNYN|17|257643.75|5475|5475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENZL|ROUND|20000|LNNYN|1|32816|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENZL|ROUND|20000|LNYYN|1|32830|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENZL|ROUND|20000|LYNYN|3|79870|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENZL|ROUND|200000|LNYYN|1|748585.52|15992|15992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENZL|ROUND|5000|LNNNN|3|19673.19|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|169|0|
A|XASE|202609|ENZL|ROUND|5000|LNNYN|18|167378|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ENZL|ROUND|5000|LNYYN|32|251940.38|5378|5378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ENZL|ROUND|5000|LYNYN|40|293809.42|6294|6294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ENZL|ROUND|50000|LNYYN|1|88939|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EO|ODD|0|LNNNN|75|612.36|83|82|1|0|0|0|0|0|0|0|1|0|0.01|0.001779|0.01|0.001779|0.01|0.001779|0.01|0.001779|-0.07|-0.012456|5.62||||||||||||||||||||1|3|0|282722.9556
A|XASE|202609|EO|ODD|0|LNNYN|35|792.05|134|133|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001756|-0.01|-0.001756|-0.01|-0.001756|-0.01|-0.001756|0.07|0.012291|5.695||||||||||||||||||||1|0|0|0.02172
A|XASE|202609|EO|ODD|0|LNYYN|6|640.98|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EO|ODD|0|LYNYN|5|733.49|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EO|ODD|1000|LNNYN|1|1012.7|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EO|ODD|250|LNNYN|2|1888.6|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EO|ODD|250|LYNYN|6|2725.38|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EO|ROUND|1000|LYNYN|3|6432.02|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EO|ROUND|250|LNYYN|1|825|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EO|ROUND|250|LYNYN|7|4729|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOCN|ODD|0|LNNNN|73|1209.13|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|5|
A|XASE|202609|EOCN|ODD|0|LNNYN|1539|31592.85|8692|8692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCN|ODD|0|LNYNN|2|14.36|4|0|4|0|0|0|0|0|4|0|0|0|-0.06|-0.016807|-0.06|-0.016807|-0.06|-0.016807|-0.06|-0.016807|-0.06|-0.016807|3.57|0.44|0.04|0.011204|0.090909|4|0.2|5924.817542|0||0||||||||4|0|2|4|4|5924.817542
A|XASE|202609|EOCN|ODD|0|LNYYN|360|5306.83|1386|1372|14|0|14|0|0|0|0|0|0|0|0.138571|0.038546|0.138571|0.038546|0.138571|0.038546|0.138571|0.038546|0.138571|0.038546|3.595|0.29|0.138571|0.038546|0.477833|14|0.075714|0.017527|0||0||||||||14|0|2|0|0|0.017527
A|XASE|202609|EOCN|ODD|0|LYNYN|3|222.91|55|28|27|0|27|0|0|0|0|0|0|0|0.05|0.013423|0.05|0.013423|0.05|0.013423|0.05|0.013423|0.03|0.008054|3.725|0.05|0.05|0.013423|1|0|||27|0.017568|0||||||||27|0||||
A|XASE|202609|EOCN|ODD|250|LNYYN|8|2683.04|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCN|ODD|250|LYNYN|1|460.75|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOCN|ROUND|1000|LNNYN|42|137470.64|31694|31694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCN|ROUND|1000|LNYYN|3|6168.8|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCN|ROUND|1000|LYNYN|2|2220|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOCN|ROUND|10000|LNNYN|5|62625.07|16767|16767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCN|ROUND|10000|LNYYN|1|12915.54|3558|3558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCN|ROUND|250|LNNNN|1|902.07|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCN|ROUND|250|LNNYN|56|22729.85|5947|5947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCN|ROUND|250|LNYYN|2267|827461.64|226974|226874|100|0|100|0|0|0|0|0|0|0|0.44|0.100917|0.44|0.100917|0.44|0.100917|0.44|0.100917|0.71|0.162844|4.36|0.46|0.44|0.100917|0.956522|100|0.01|0.020378|0||0||||||||100|0|1|0|0|0.020378
A|XASE|202609|EOCN|ROUND|250|LYNYN|4|1765|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOCN|ROUND|5000|LNNYN|10|53484|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCN|ROUND|5000|LNYYN|1|5160|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCT|ODD|0|LNNNN|11|598.04|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|EOCT|ODD|0|LNNYN|2|70.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCT|ODD|0|LNYYN|3|211.48|6|4|2|0|2|0|0|0|0|0|0|0|0.08|0.002264|0.08|0.002264|0.08|0.002264|0.08|0.002264|0.08|0.002264|35.33|0.1|0.08|0.002264|0.8|2|0.01|0.0185|0||0||||||||2|0|1|0|0|0.0185
A|XASE|202609|EOCT|ODD|0|LYNYN|19|2678.65|76|61|15|0|15|0|0|0|0|0|0|0|0.068667|0.001945|0.068667|0.001945|0.068667|0.001945|0.068667|0.001945|0.068667|0.001945|35.301667|0.068667|0.068667|0.001945|1|0|||15|0.018646|0||||||||15|0||||
A|XASE|202609|EOCT|ODD|1000|LNNYN|2|3922.2|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCT|ODD|1000|LNYYN|8|19932.49|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCT|ODD|1000|LYNYN|92|126999.12|3603|3522|81|0|81|0|0|0|0|0|0|0|0.06|0.001697|0.06|0.001697|0.06|0.001697|0.06|0.001697|0.06|0.001697|35.35|0.06|0.06|0.001697|1|0|||81|0.01654|0||||||||81|0||||
A|XASE|202609|EOCT|ODD|250|LNNYN|2|1412.16|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCT|ODD|250|LNYYN|6|4028.63|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCT|ODD|250|LYNYN|49|22714.78|645|628|17|0|17|0|0|0|0|0|0|0|0.06|0.001697|0.06|0.001697|0.06|0.001697|0.06|0.001697|0.06|0.001697|35.35|0.06|0.06|0.001697|1|0|||17|0.020519|0||||||||17|0||||
A|XASE|202609|EOCT|ROUND|1000|LNNNN|864|3050660|86400|86188|212|0|0|0|0|0|0|0|17|195|-0.084057|-0.002381|-0.084057|-0.002381|-0.084057|-0.002381|-0.084057|-0.002381|-0.084057|-0.002381|35.30184||||||||||||||||||||5|1318|266|996621.26458
A|XASE|202609|EOCT|ROUND|1000|LNYNN|4|14049|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCT|ROUND|1000|LNYYN|4|14993.25|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCT|ROUND|1000|LYNYN|72|300194.1|8531|8431|100|0|100|0|0|0|0|0|0|0|0.11|0.00312|0.11|0.00312|0.11|0.00312|0.11|0.00312|0.11|0.00312|35.255|0.11|0.11|0.00312|1|0|||100|0.016381|0||||||||100|0||||
A|XASE|202609|EOCT|ROUND|10000|LNNYN|1|10949.2|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCT|ROUND|10000|LNYYN|2|31193.68|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCT|ROUND|10000|LYNYN|4|49376|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOCT|ROUND|20000|LNNYN|2|61300.3|1735|1735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCT|ROUND|20000|LNYYN|4|168624|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCT|ROUND|20000|LYNYN|20|848084|24020|24020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOCT|ROUND|5000|LNNYN|4|31107.75|883|883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCT|ROUND|5000|LNYYN|10|70602|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCT|ROUND|5000|LYNYN|22|136521.9|3867|3867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOCT|ROUND|50000|LNNYN|6|421760|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOCT|ROUND|50000|LNYYN|23|1618540|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOCT|ROUND|50000|LYNYN|2|141120|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOD|ODD|0|LNNNN|46|1044.82|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|EOD|ODD|0|LNNYN|193|16491.49|2528|2528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOD|ODD|0|LNYYN|48|5387.78|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOD|ODD|0|LYNYN|29|4590.29|697|667|30|0|30|0|0|0|0|0|0|0|0.015667|0.002453|0.015667|0.002453|0.015667|0.002453|0.015667|0.002453|0.015667|0.002453|6.387833|0.015667|0.015667|0.002453|1|0|||30|0.017674|0||||||||30|0||||
A|XASE|202609|EOD|ODD|250|LNNYN|57|25707.21|3933|3933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOD|ODD|250|LNYYN|58|21356.67|3307|3307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOD|ODD|250|LYNYN|28|12665.18|1932|1496|436|0|436|0|0|0|0|0|0|0|0.004839|0.000737|0.004679|0.000713|0.006261|0.000954|0.004381|0.000667|0.006307|0.000961|6.565149|0.013601|0.009748|0.001485|0.716695|84|0.01|0.020534|352|0.013203|0||||||||436|0||||
A|XASE|202609|EOD|ROUND|1000|LNNYN|3072|4469293.91|686811|686811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOD|ROUND|1000|LNYYN|2302|3781431.42|584605|584605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOD|ROUND|1000|LYNYN|213|327718.68|50086|49386|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.000882|-0.004286|-0.000661|0|0|-0.001429|-0.00022|0.004286|0.000661|6.481429|0.017143|0.015714|0.002425|0.916667|100|0.005|0.017214|600|0.020165|0||||||||1842|0||||
A|XASE|202609|EOD|ROUND|10000|LNNYN|4|45295.27|6893|6893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOD|ROUND|10000|LNYYN|3|36388|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOD|ROUND|10000|LYNYN|19|223747.17|34783|34783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOD|ROUND|20000|LYNYN|1|20371.26|3198|3198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOD|ROUND|250|LNNNN|9189|5963140|918900|915918|2982|0|0|76|0|100|511|0|706|1589|-0.000865|-0.000133|-0.001848|-0.000285|-0.003756|-0.000579|-0.003816|-0.000588|-0.004152|-0.00064|6.488907||||||||||||||||||||34|13150|5012|534263.27801
A|XASE|202609|EOD|ROUND|250|LNNYN|2177|1409184.42|217799|217799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOD|ROUND|250|LNYNN|12|7755|1200|1100|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.67|0.02|0|0|0|100|0.01|0.746671|0||0||||||||100|0|1|304|104|0.746671
A|XASE|202609|EOD|ROUND|250|LNYYN|378|245574.7|38060|38060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOD|ROUND|250|LYNNN|1|659|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.00303|0.02|0.00303|0.02|0.00303|0.02|0.00303|0.01|0.001515|6.6|0.02|0.02|0.00303|1|0|||100|0.024283|0||||||||100|0||||
A|XASE|202609|EOD|ROUND|250|LYNYN|372|268781.14|40652|37952|2700|0|2700|0|0|0|0|0|0|0|0.000741|0.000113|0.001481|0.000227|0.002222|0.00034|0.002963|0.000453|0.003704|0.000567|6.536481|0.011481|0.008148|0.001247|0.709677|700|0.006429|0.017655|2000|0.018491|0||||||||2700|0||||
A|XASE|202609|EOD|ROUND|5000|LNNYN|6|45510.6|6938|6938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOD|ROUND|5000|LNYYN|3|19004.4|2955|2955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOD|ROUND|5000|LYNYN|3|19522|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOG|ODD|0|LNNNN|466|66979.64|466|285|181|0|1|0|0|22|86|53|19|0|0.000773|0.000005|-0.001713|-0.000012|0.014199|0.000099|0.012376|0.000086|0.015635|0.000109|143.720221||||||||||||||||||||181|297|153|14153.238647
A|XASE|202609|EOG|ODD|0|LNNYN|1676|241833.77|1676|1662|14|0|14|0|0|0|0|0|0|0|-0.008571|-0.000059|-0.007857|-0.000054|0.014286|0.000099|0.008571|0.000059|0.100714|0.000697|144.480357||||||||||||||||||||14|1|1|0.015061
A|XASE|202609|EOG|ODD|0|LNYNN|18|2585.07|18|4|14|0|3|1|0|2|6|2|0|0|0.011429|0.00008|0.013571|0.000094|0.026429|0.000184|0.011429|0.00008|0.043571|0.000303|143.713214|0.047857|0.010714|0.000075|0.223881|14|0.018571|4640.189764|0||0||||||||14|0|14|13|6|4640.189764
A|XASE|202609|EOG|ODD|0|LNYYN|2068|300096.3|2068|2005|63|0|63|0|0|0|0|0|0|0|0.013333|0.000092|0.015238|0.000105|0.002063|0.000014|-0.006508|-0.000045|0.06254|0.000432|144.633492|0.069206|0.026032|0.00018|0.376147|63|0.021587|0.015036|0||0||||||||63|0|63|2|2|0.015036
A|XASE|202609|EOG|ODD|0|LYNNN|1|146.94|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.000408|0.03|0.000204|-0.06|-0.000408|0.15|0.001021|0.13|0.000885|146.93|0.02|0|0|0|1|0.01|0.020389|0||0||||||||1|0||||
A|XASE|202609|EOG|ODD|0|LYNYN|269|39031.84|269|157|112|0|112|0|0|0|0|0|0|0|-0.003661|-0.000025|-0.000536|-0.000004|-0.028393|-0.000196|-0.019286|-0.000133|-0.018036|-0.000125|144.544375|0.051607|0.049643|0.000343|0.961938|8|0.0225|0.014351|100|0.013946|4|0.0175|0.016926||||||112|0||||
A|XASE|202609|EOG|ODD|1000|LNNNN|849|1577272.26|10823|8843|1962|0|18|72|85|461|882|271|156|17|-0.006096|-0.000042|-0.007854|-0.000054|0.006259|0.000043|0.025408|0.000174|-0.042599|-0.000292|145.848114||||||||||||||||||||157|2838|1313|13160.707962
A|XASE|202609|EOG|ODD|1000|LNNYN|9796|14932641.18|102595|102396|199|0|199|0|0|0|0|0|0|0|-0.019849|-0.000137|-0.023668|-0.000164|-0.07|-0.000484|-0.111005|-0.000767|-0.186533|-0.001289|144.746834||||||||||||||||||||16|47|34|0.01242
A|XASE|202609|EOG|ODD|1000|LNYNN|21|37941.76|259|151|108|0|30|0|28|25|25|0|0|0|0.004074|0.000028|0.01037|0.000071|-0.031759|-0.000218|-0.018241|-0.000125|0.014537|0.0001|145.836944|0.050741|0.007407|0.000051|0.145985|108|0.021667|1333.106938|0||0||||||||109|0|8|60|16|1333.106938
A|XASE|202609|EOG|ODD|1000|LNYYN|6072|10442555.79|71793|70881|912|0|912|0|0|0|0|0|0|0|0.016469|0.000113|0.008564|0.000059|0.008059|0.000055|-0.000647|-0.000004|0.062007|0.000427|145.270954|0.066447|0.026261|0.000181|0.395215|912|0.020093|0.012089|0||0||||||||953|0|61|144|144|0.012089
A|XASE|202609|EOG|ODD|1000|LYNNN|1|2833.4|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.000282|0.04|0.000282|0.04|0.000282|0.09|0.000635|-0.01|-0.000071|141.645|0.05|0.05|0.000353|1|0|||20|0.018292|0||||||||20|0||||
A|XASE|202609|EOG|ODD|1000|LYNYN|826|1920574.8|13269|11504|1765|0|1765|0|0|0|0|0|0|0|0.005348|0.000037|0.013705|0.000094|0.008295|0.000057|0.004051|0.000028|0.019966|0.000137|145.469249|0.053864|0.054368|0.000374|1.009362|95|0.035526|0.016535|1555|0.012881|115|0.033217|0.012638||||||1771|0||||
A|XASE|202609|EOG|ODD|10000|LNNNN|47|556079.3|3830|2366|1464|0|0|325|93|80|417|472|77|0|-0.008586|-0.000059|-0.004303|-0.00003|-0.021469|-0.000148|-0.064365|-0.000444|-0.054173|-0.000374|144.838508||||||||||||||||||||19|1537|855|9004.459528
A|XASE|202609|EOG|ODD|10000|LNNYN|48|577938.69|3994|3887|107|0|107|0|0|0|0|0|0|0|-0.001215|-0.000008|-0.018411|-0.000125|-0.004393|-0.00003|-0.007664|-0.000052|-0.103084|-0.000699|147.430234||||||||||||||||||||2|0|0|0.01089
A|XASE|202609|EOG|ODD|10000|LNYNN|1|11056.48|76|0|76|0|0|0|0|0|76|0|0|0|-0.01|-0.000069|-0.02|-0.000137|-0.07|-0.000481|-0.08|-0.00055|-0.04|-0.000275|145.485|0.03|0.01|0.000069|0.333333|76|0.01|3553.394702|0||0||||||||76|0|1|25|2|3553.394702
A|XASE|202609|EOG|ODD|10000|LNYYN|158|1933729.23|13365|12501|864|0|864|0|0|0|0|0|0|0|0.022199|0.000153|-0.006817|-0.000047|0.001539|0.000011|-0.041481|-0.000286|0.046701|0.000322|145.090544|0.064884|0.032685|0.000225|0.503746|864|0.0161|0.01053|0||0||||||||940|0|11|2|2|0.01053
A|XASE|202609|EOG|ODD|10000|LYNYN|342|4150250.73|28707|26754|1953|0|1953|0|0|0|0|0|0|0|-0.002314|-0.000016|-0.006011|-0.000041|-0.004869|-0.000033|0.08958|0.00061|0.085422|0.000582|146.747921|0.04128|0.035448|0.000242|0.85872|355|0.018831|0.016809|1501|0.011922|97|0.010206|0.017203||||||2502|0||||
A|XASE|202609|EOG|ODD|250|LNNNN|643|400550.52|2779|1944|835|0|23|24|19|101|312|249|91|16|-0.009329|-0.000065|-0.000994|-0.000007|0.006695|0.000046|0.003832|0.000027|-0.016527|-0.000115|144.307287||||||||||||||||||||205|1206|609|22712.644113
A|XASE|202609|EOG|ODD|250|LNNYN|45193|25128110.76|173257|173152|105|0|105|0|0|0|0|0|0|0|-0.034095|-0.000235|-0.02981|-0.000206|-0.090286|-0.000624|-0.125524|-0.000867|0.127524|0.000881|144.804238||||||||||||||||||||28|13|13|0.013624
A|XASE|202609|EOG|ODD|250|LNYNN|14|9247.71|64|37|27|0|5|0|0|5|10|7|0|0|0.021481|0.000148|0.006667|0.000046|-0.021111|-0.000146|-0.064074|-0.000442|-0.145556|-0.001005|144.820185|0.068519|0.014444|0.0001|0.210811|27|0.027037|9199.154519|0||0||||||||27|0|7|15|12|9199.154519
A|XASE|202609|EOG|ODD|250|LNYYN|29005|15955057.99|109784|109449|335|0|335|0|0|0|0|0|0|0|0.011522|0.00008|0.001821|0.000013|0.000448|0.000003|0.003522|0.000025|-0.082507|-0.000574|143.69806|0.075463|0.026746|0.000186|0.35443|335|0.024358|0.014444|0||0||||||||335|0|81|31|23|0.014444
A|XASE|202609|EOG|ODD|250|LYNYN|595|344839.96|2383|1818|565|0|565|0|0|0|0|0|0|0|0.010973|0.000076|0.004513|0.000031|-0.000478|-0.000003|0.000673|0.000005|0.021009|0.000145|144.640496|0.059292|0.052142|0.00036|0.879403|61|0.033934|0.015848|499|0.012604|5|0.01|0.013374||||||572|0||||
A|XASE|202609|EOG|ODD|5000|LNNNN|191|1298660.95|8955|5898|3057|0|46|0|41|216|1310|837|607|0|-0.010065|-0.000069|-0.003075|-0.000021|0.018351|0.000126|-0.021109|-0.000145|-0.060841|-0.000419|145.190873||||||||||||||||||||65|3776|1819|19240.247877
A|XASE|202609|EOG|ODD|5000|LNNYN|190|1271328.09|8773|8307|466|0|466|0|0|0|0|0|0|0|-0.068648|-0.00047|-0.090386|-0.000619|-0.116996|-0.000801|-0.19706|-0.001349|-0.105987|-0.000726|146.061137||||||||||||||||||||10|0|0|0.009548
A|XASE|202609|EOG|ODD|5000|LNYNN|2|13474.75|91|41|50|0|45|0|0|5|0|0|0|0|0.177|0.001196|0.181|0.001223|0.227|0.001533|0.329|0.002222|0.603|0.004073|148.038|0.284|0.194|0.00131|0.683099|50|0.045|17.010978|0||0||||||||91|0|2|11|5|17.010978
A|XASE|202609|EOG|ODD|5000|LNYYN|414|2794225.09|19360|18282|1078|0|1078|0|0|0|0|0|0|0|0.007737|0.000053|0.008627|0.000059|-0.020353|-0.00014|0.052616|0.000361|0.109601|0.000752|145.745186|0.056308|0.021967|0.000151|0.390115|1078|0.017171|0.00937|0||0||||||||1213|0|26|0|0|0.00937
A|XASE|202609|EOG|ODD|5000|LYNYN|312|2316739.45|16135|12993|3142|0|3142|0|0|0|0|0|0|0|0.018307|0.000126|0.011741|0.000081|0.003043|0.000021|0.009761|0.000067|0.042826|0.000295|144.981972|0.048444|0.044211|0.000305|0.912621|335|0.019851|0.016421|2807|0.012042|0||||||||3224|0||||
A|XASE|202609|EOG|ROUND|10000|LNNNN|141|2097758.56|14400|8766|5627|0|100|323|203|954|1937|1706|304|100|-0.007532|-0.000052|0.00116|0.000008|0.020588|0.000141|0.007078|0.000048|-0.151903|-0.00104|146.047685||||||||||||||||||||56|5963|3295|16220.492309
A|XASE|202609|EOG|ROUND|10000|LNNYN|58103|843429849.23|5810992|5810022|970|0|970|0|0|0|0|0|0|0|0.014196|0.000098|0.014979|0.000104|-0.007237|-0.00005|-0.121052|-0.000838|-0.381454|-0.002642|144.386021||||||||||||||||||||22|161|161|0.007671
A|XASE|202609|EOG|ROUND|10000|LNYNN|2|29328|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|110|
A|XASE|202609|EOG|ROUND|10000|LNYYN|80106|1150344067.87|8014107|8011540|2567|0|2567|0|0|0|0|0|0|0|0.007787|0.000054|0.017628|0.000122|-0.007659|-0.000053|-0.044546|-0.000309|-0.066245|-0.00046|143.943307|0.13584|0.002735|0.000019|0.020132|2567|0.066552|0.01273|0||0||||||||4629|0|46|229|229|0.01273
A|XASE|202609|EOG|ROUND|10000|LYNNN|2|29632|200|100|0|100|0|0|100|0|0|0|0|0|0.01|0.000068|-0.04|-0.000271|0.14|0.00095|0.14|0.00095|0.14|0.00095|147.395|0.03|0.02|0.000136|0.666667|100|0.005|1.072603|0||0||||||||100|0||||
A|XASE|202609|EOG|ROUND|10000|LYNYN|31413|448313042.33|3148021|3140136|7885|0|7885|0|0|0|0|0|0|0|0.015294|0.000105|0.00816|0.000056|-0.007989|-0.000055|-0.000322|-0.000002|0.055967|0.000386|145.050065|0.059787|0.052543|0.000362|0.878834|1228|0.023257|0.012913|6657|0.013789|0||||||||8933|152||||
A|XASE|202609|EOG|ROUND|20000|LNNNN|170|4154575.55|28793|14689|14104|0|100|1230|339|1292|4686|3863|2594|0|0.004995|0.000035|0.005403|0.000038|0.012427|0.000086|0.006786|0.000047|0.025182|0.000175|143.700414||||||||||||||||||||88|11608|6437|17627.364068
A|XASE|202609|EOG|ROUND|20000|LNNYN|8037|238821215.14|1616312|1615908|404|0|404|0|0|0|0|0|0|0|-0.012327|-0.000083|-0.018762|-0.000127|0.028985|0.000196|0.108119|0.00073|-0.217723|-0.00147|148.140149||||||||||||||||||||8|0|0|0.016773
A|XASE|202609|EOG|ROUND|20000|LNYNN|5|126550.9|877|109|768|0|340|11|73|273|71|0|0|0|0.034596|0.000241|0.039349|0.000274|0.035625|0.000248|0.088203|0.000613|0.251107|0.001746|143.830065|0.077604|0.029219|0.000203|0.37651|768|0.024193|346.504424|0||0||||||||726|71|5|434|424|346.504424
A|XASE|202609|EOG|ROUND|20000|LNYYN|15304|509019728.13|3500156|3496529|3627|0|3627|0|0|0|0|0|0|0|0.004392|0.00003|-0.008721|-0.000059|-0.032537|-0.000221|-0.07295|-0.000496|0.076151|0.000518|147.072633|0.064003|0.009336|0.000063|0.14586|3627|0.027334|0.014597|0||0||||||||5878|300|35|10|10|0.014597
A|XASE|202609|EOG|ROUND|20000|LYNYN|803|23695452.98|164294|152121|12173|0|12173|0|0|0|0|0|0|0|-0.010535|-0.000073|-0.007098|-0.000049|-0.018543|-0.000129|-0.053868|-0.000374|-0.055129|-0.000383|144.100792|0.0487|0.048609|0.000337|0.998144|225|0.017333|0.020718|11613|0.01359|335|0.01|0.019133||||||12622|1698||||
A|XASE|202609|EOG|ROUND|200000|LNNNN|1|302380|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOG|ROUND|200000|LNNYN|5|9883560.32|68720|68720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOG|ROUND|200000|LNYYN|25|23423519.83|160865|160665|200|0|200|0|0|0|0|0|0|0|0.01|0.000068|0.005|0.000034|0.075|0.000509|0.155|0.001051|-0.03|-0.000203|147.4425|0.065|-0.01|-0.000068|-0.153846|200|0.0375|0.00869|0||0||||||||800|0|2|0|0|0.00869
A|XASE|202609|EOG|ROUND|200000|LYNYN|187|395547354.97|2688211|2687514|697|0|697|0|0|0|0|0|0|0|0.004519|0.000031|0.066241|0.000449|0.027231|0.000185|-0.070861|-0.00048|-0.252841|-0.001714|147.507116|0.042382|0.028034|0.00019|0.661476|400|0.0125|0.018273|297|0.015504|0||||||||1800|59||||
A|XASE|202609|EOG|ROUND|50000|LNNNN|4|300715.98|2044|850|1194|0|0|0|0|0|700|494|0|0|0.009849|0.000067|0.000687|0.000005|-0.011725|-0.00008|0.304288|0.002066|0.169631|0.001151|147.318928||||||||||||||||||||2|1000|700|9128.529432
A|XASE|202609|EOG|ROUND|50000|LNNYN|81928|6838091648.15|47098363|47097861|502|0|502|0|0|0|0|0|0|0|-0.013566|-0.000094|-0.022629|-0.000157|-0.0351|-0.000243|0.145558|0.001008|-0.103645|-0.000718|144.407719||||||||||||||||||||11|0|0|0.015766
A|XASE|202609|EOG|ROUND|50000|LNYNN|3|238068.98|1599|700|899|0|340|100|0|59|0|400|0|0|-0.012314|-0.000084|0.01327|0.00009|0.000078|0.000001|0.056941|0.000387|0.34535|0.002348|147.09673|0.091146|0.026652|0.000181|0.292409|899|0.032247|5919.402168|0||0||||||||400|499|3|1457|1365|5919.402168
A|XASE|202609|EOG|ROUND|50000|LNYYN|90825|7802754555.71|54051202|54042460|8742|0|8742|0|0|0|0|0|0|0|0.01179|0.000082|0.000368|0.000003|0.025235|0.000176|-0.023418|-0.000163|0.020356|0.000142|143.681857|0.089669|0.024887|0.000173|0.277539|8742|0.032391|0.01456|0||0||||||||23763|615|104|560|505|0.01456
A|XASE|202609|EOG|ROUND|50000|LYNNN|1|54773.28|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOG|ROUND|50000|LYNYN|353|30855249.39|212320|211103|1217|0|1217|0|0|0|0|0|0|0|-0.000961|-0.000007|0.005119|0.000035|0.024363|0.000165|-0.048989|-0.000331|-0.106935|-0.000724|147.798891|0.027527|0.03198|0.000216|1.161791|273|0.019377|0.018134|744|0.016649|200|0.04|0.015275||||||2255|0||||
A|XASE|202609|EOI|ODD|0|LNNNN|43|1675.12|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|EOI|ODD|0|LNNYN|218|29529.28|1493|1493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOI|ODD|0|LNYYN|121|10750.29|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOI|ODD|0|LYNYN|30|3731.34|190|183|7|0|7|0|0|0|0|0|0|0|0|0|0.008571|0.000439|0.008571|0.000439|-0.008571|-0.000439|0.017143|0.000878|19.526429|0.044286|0.034286|0.001756|0.774194|1|0.035|0.019092|6|0.01779|0||||||||7|0||||
A|XASE|202609|EOI|ODD|1000|LNNNN|9|16046.27|812|783|29|0|0|0|0|0|0|0|0|29|-0.06|-0.003033|-0.06|-0.003033|-0.06|-0.003033|-0.06|-0.003033|0.08|0.004043|19.785||||||||||||||||||||1|128|58|384546.400125
A|XASE|202609|EOI|ODD|1000|LNNYN|26|36861.78|1851|1755|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.03|-0.00152|19.735||||||||||||||||||||1|0|0|0.01765
A|XASE|202609|EOI|ODD|1000|LNYNN|1|1895.04|96|0|96|0|96|0|0|0|0|0|0|0|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.03|0.00152|19.735|0.03|0.01|0.000507|0.333333|96|0.01|0.087698|0||0||||||||96|0|1|0|0|0.087698
A|XASE|202609|EOI|ODD|1000|LNYYN|30|41219.17|2074|2074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOI|ODD|1000|LYNYN|24|33654.02|1696|1511|185|0|185|0|0|0|0|0|0|0|0.058486|0.002997|0.058486|0.002997|0.061405|0.003147|0.061405|0.003147|0.061405|0.003147|19.513297|0.069081|0.061405|0.003147|0.888889|71|0.01|0.016724|114|0.019613|0||||||||185|0||||
A|XASE|202609|EOI|ODD|250|LNNNN|4|2329.54|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOI|ODD|250|LNNYN|231|111359.93|5615|5615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOI|ODD|250|LNYYN|106|52140.41|2625|2625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOI|ODD|250|LYNYN|10|4001.25|204|69|135|0|135|0|0|0|0|0|0|0|0.06563|0.003346|0.073037|0.003724|0.066519|0.003391|0.068|0.003467|0.043407|0.002213|19.614741|0.080148|0.076|0.003875|0.948244|28|0.01|0.019406|107|0.018329|0||||||||135|0||||
A|XASE|202609|EOI|ROUND|1000|LNNNN|6596|12999258.6|659671|659073|598|0|0|0|0|0|100|0|200|298|-0.052809|-0.002682|-0.054582|-0.002772|-0.055686|-0.002828|-0.055819|-0.002834|-0.055686|-0.002828|19.693027||||||||||||||||||||11|5667|1383|647127.874381
A|XASE|202609|EOI|ROUND|1000|LNNYN|4217|9110161.69|459205|459205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOI|ROUND|1000|LNYYN|18843|39092643.04|1977912|1977712|200|0|200|0|0|0|0|0|0|0|0.045|0.002287|0.045|0.002287|0.05|0.002541|0.05|0.002541|0.08|0.004066|19.675|0.09|0.045|0.002287|0.5|200|0.0225|0.019476|0||0||||||||300|0|2|0|0|0.019476
A|XASE|202609|EOI|ROUND|1000|LYNYN|3449|6890396.2|347607|347207|400|0|400|0|0|0|0|0|0|0|0.0475|0.002404|0.0475|0.002404|0.05|0.00253|0.05|0.00253|0.0475|0.002404|19.76125|0.0625|0.0625|0.003163|1|0|||400|0.018458|0||||||||400|0||||
A|XASE|202609|EOI|ROUND|10000|LNNYN|12|130356.99|6523|6523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOI|ROUND|10000|LNYYN|5|55515|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOI|ROUND|10000|LYNYN|1|15680|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOI|ROUND|5000|LNNYN|24|206120.91|10420|10420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOI|ROUND|5000|LNYYN|36|285152.66|14432|14232|200|0|200|0|0|0|0|0|0|0|0.105|0.005342|0.105|0.005342|0.105|0.005342|0.115|0.005851|0.08|0.00407|19.655|0.16|0.12|0.006105|0.75|200|0.02|0.017827|0||0||||||||782|0|2|0|0|0.017827
A|XASE|202609|EOI|ROUND|5000|LYNYN|14|95700.7|4838|4838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOLS|ODD|0|LNNNN|318|10465.57|1267|923|344|0|4|13|10|2|28|61|198|28|0.003953|0.00048|0.005029|0.000611|0.004128|0.000502|0.004448|0.000541|0.021424|0.002604|8.228227||||||||||||||||||||69|610|367|111072.220948
A|XASE|202609|EOLS|ODD|0|LNNYN|3285|372615.55|44799|44772|27|0|27|0|0|0|0|0|0|0|-0.073704|-0.008647|-0.083704|-0.00982|-0.084815|-0.009951|-0.068148|-0.007995|-0.088519|-0.010385|8.523519||||||||||||||||||||4|47|47|0.005543
A|XASE|202609|EOLS|ODD|0|LNYNN|16|233|27|17|10|0|6|0|0|0|2|1|1|0|0.003|0.000335|0.002|0.000224|0.001|0.000112|0.005|0.000559|0.026|0.002907|8.943|0.02|0|0|0|10|0.01|5387.065421|0||0||||||||10|0|9|6|5|5387.065421
A|XASE|202609|EOLS|ODD|0|LNYYN|391|49266.39|6046|5988|58|0|58|0|0|0|0|0|0|0|-0.000862|-0.000105|-0.003448|-0.000419|-0.006379|-0.000774|-0.016552|-0.002009|-0.032586|-0.003956|8.236897|0.026207|0.002069|0.000251|0.078947|58|0.012069|0.013446|0||0||||||||70|0|13|13|13|0.013446
A|XASE|202609|EOLS|ODD|0|LYNNN|1|112.14|14|0|14|0|14|0|0|0|0|0|0|0|0.02|0.002494|0.02|0.002494|0.04|0.004988|0.04|0.004988|0.04|0.004988|8.02|0.02|0.02|0.002494|1|0|||14|0.01569|0||||||||14|0||||
A|XASE|202609|EOLS|ODD|0|LYNYN|619|70017.89|8619|8204|415|0|415|0|0|0|0|0|0|0|-0.004675|-0.00057|-0.004723|-0.000576|-0.005036|-0.000614|-0.006|-0.000731|-0.018482|-0.002252|8.206036|0.011831|0.012265|0.001495|1.03666|14|0.009286|0.01624|379|0.016265|22|0.01|0.013593||||||415|0||||
A|XASE|202609|EOLS|ODD|250|LNNNN|103|52374.34|6442|5657|762|0|0|0|50|0|160|49|339|164|0.009436|0.00114|0.013583|0.001641|0.016299|0.001969|0.01185|0.001432|0.008268|0.000999|8.277014||||||||||||||||||||13|2137|1285|197246.159025
A|XASE|202609|EOLS|ODD|250|LNNYN|333|137187.09|16421|16383|38|0|38|0|0|0|0|0|0|0|-0.01|-0.001249|-0.01|-0.001249|-0.06|-0.007495|-0.06|-0.007495|-0.06|-0.007495|8.005||||||||||||||||||||1|0|0|0.013239
A|XASE|202609|EOLS|ODD|250|LNYNN|4|1428.34|172|95|77|0|39|38|0|0|0|0|0|0|0.01|0.001254|0.01|0.001254|0.034675|0.004348|0.034675|0.004348|0.034675|0.004348|7.97461|0.03|0.01|0.001254|0.333333|77|0.01|0.312615|0||0||||||||77|0|2|0|0|0.312615
A|XASE|202609|EOLS|ODD|250|LNYYN|131|68243.21|8476|8401|75|0|75|0|0|0|0|0|0|0|-0.02|-0.002545|-0.01|-0.001272|-0.03|-0.003817|-0.03|-0.003817|0.01|0.001272|7.86|0.02|0|0|0|75|0.01|0.016732|0||0||||||||75|0|1|0|0|0.016732
A|XASE|202609|EOLS|ODD|250|LYNYN|323|176194.14|21882|21021|861|0|861|0|0|0|0|0|0|0|-0.010035|-0.001223|-0.011405|-0.001391|-0.013415|-0.001635|0.009233|0.001126|0.010348|0.001262|8.202305|0.011696|0.011696|0.001426|1|0|||861|0.016826|0||||||||926|0||||
A|XASE|202609|EOLS|ROUND|1000|LNNNN|65|123287.04|15097|9127|5970|0|0|0|0|0|771|994|3538|667|0.011722|0.001452|0.007789|0.000965|0.007422|0.000919|-0.005896|-0.00073|-0.003953|-0.00049|8.075142||||||||||||||||||||26|6492|4704|171363.174592
A|XASE|202609|EOLS|ROUND|1000|LNNYN|7491|24989506.15|3085759|3085759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOLS|ROUND|1000|LNYNN|2|3064.84|386|184|202|0|0|0|0|0|0|0|202|0|0.02|0.002519|0.03|0.003778|0.01|0.001259|0.03|0.003778|0.05|0.006297|7.94|0.02|0|0|0|202|0.01|55717.960825|0||0||||||||202|0|1|202|202|55717.960825
A|XASE|202609|EOLS|ROUND|1000|LNYYN|11195|34464902.41|4292193|4291441|752|0|752|0|0|0|0|0|0|0|0.007739|0.000925|0.007739|0.000925|0.009468|0.001131|0.015186|0.001814|0.003005|0.000359|8.369907|0.021729|0|0|0|752|0.010864|0.009946|0||0||||||||808|0|4|0|0|0.009946
A|XASE|202609|EOLS|ROUND|1000|LYNYN|2268|4185360.09|514047|505214|8833|0|8833|0|0|0|0|0|0|0|-0.00723|-0.000894|-0.005359|-0.000662|-0.004344|-0.000537|0.00539|0.000666|0.007354|0.000909|8.091123|0.010291|0.012568|0.001553|1.221232|295|0.007441|0.015259|8013|0.014203|525|0.023333|0.015041||||||11724|36||||
A|XASE|202609|EOLS|ROUND|10000|LNNYN|911|9840603|1195000|1195000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOLS|ROUND|10000|LNYYN|181|1992017|222250|222250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOLS|ROUND|10000|LYNYN|25|332572.35|38178|38078|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002346|-0.035|-0.004106|-0.06|-0.007038|-0.05|-0.005865|-0.03|-0.003519|8.525|0.01|0.01|0.001173|1|0|||100|0.013206|0||||||||1650|0||||
A|XASE|202609|EOLS|ROUND|20000|LNYYN|1|21360|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOLS|ROUND|20000|LYNYN|6|182297.94|21757|21757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOLS|ROUND|250|LNNNN|76|62939.11|7669|6113|1556|0|0|200|200|0|220|100|736|100|0.014884|0.001763|0.014884|0.001763|0.027461|0.003252|0.024627|0.002916|0.018869|0.002234|8.444871||||||||||||||||||||15|2070|1857|85602.465381
A|XASE|202609|EOLS|ROUND|250|LNNYN|551|451327.21|55650|55650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOLS|ROUND|250|LNYNN|1|868|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOLS|ROUND|250|LNYYN|32887|26750236.46|3288743|3288341|402|0|402|0|0|0|0|0|0|0|-0.000025|-0.000003|-0.000025|-0.000003|-0.002537|-0.000313|-0.002512|-0.00031|0.009876|0.001219|8.09898|0.02|0|0|0|402|0.01|0.018031|0||0||||||||601|0|6|0|0|0.018031
A|XASE|202609|EOLS|ROUND|250|LYNNN|3|2369|300|100|0|200|0|140|60|0|0|0|0|0|0.005|0.000633|0.005|0.000633|-0.005|-0.000633|-0.015|-0.0019|-0.015|-0.0019|7.895|0.01|0.005|0.000633|0.5|100|0.005|0.868138|100|1.074714|0||||||||200|0||||
A|XASE|202609|EOLS|ROUND|250|LYNYN|9995|8009334.08|999790|997385|2405|0|2405|0|0|0|0|0|0|0|-0.007755|-0.000933|-0.008586|-0.001033|-0.010665|-0.001283|-0.014154|-0.001702|0.006416|0.000772|8.315757|0.010424|0.009177|0.001104|0.880335|300|0.005|0.021278|2105|0.012285|0||||||||2523|0||||
A|XASE|202609|EOLS|ROUND|5000|LNNNN|5|35726.44|4326|2416|1910|0|0|0|0|1200|0|0|710|0|0.01|0.001262|0.01|0.001262|0.01|0.001262|0.002565|0.000324|-0.03|-0.003785|7.926675||||||||||||||||||||2|1545|943|18746.292369
A|XASE|202609|EOLS|ROUND|5000|LNNYN|20552|139621611.13|17147035|17147035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOLS|ROUND|5000|LNYYN|5889|40596004.06|4977814|4977814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOLS|ROUND|5000|LYNYN|31|191669.4|23685|23685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOLS|ROUND|50000|LYNYN|1|99840|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EONR|ODD|0|LNNNN|1672|22699.9|40575|36310|4163|0|319|242|203|230|647|758|1207|557|-0.000151|-0.000268|-0.000054|-0.000096|-0.000077|-0.000137|0.000185|0.000328|0.0013|0.002309|0.563086||||||||||||||||||||201|4741|1535|364818.801618
A|XASE|202609|EONR|ODD|0|LNNYN|894|18432.95|31971|31499|472|0|457|15|0|0|0|0|0|0|-0.003602|-0.006268|-0.003237|-0.005633|-0.004499|-0.007828|-0.00386|-0.006717|-0.008379|-0.01458|0.574679||||||||||||||||||||19|25|25|0.024842
A|XASE|202609|EONR|ODD|0|LNYNN|23|502.51|876|348|528|0|184|15|0|0|39|106|184|0|0.000477|0.000822|0.000477|0.000822|0.001622|0.002793|0.002891|0.004979|0.006261|0.010784|0.580566|0.005325|0.000678|0.001168|0.127361|528|0.002323|38022.474209|0||0||||||||566|0|15|185|113|38022.474209
A|XASE|202609|EONR|ODD|0|LNYYN|544|7919.27|13820|11377|2443|0|2443|0|0|0|0|0|0|0|0.002126|0.003885|0.002142|0.003914|0.001511|0.002762|0.001173|0.002143|0.00026|0.000475|0.547114|0.006147|0.004376|0.007999|0.711999|2443|0.000885|0.016667|0||0||||||||2443|0|74|0|0|0.016667
A|XASE|202609|EONR|ODD|0|LYNNN|3|35.35|57|0|57|0|57|0|0|0|0|0|0|0|0.00027|0.000436|0.00027|0.000436|0.000849|0.001371|0.001332|0.00215|0.001456|0.002351|0.619375|0.001453|0.000274|0.000442|0.188406|56|0.0006|0.018591|1|0.021859|0||||||||57|0||||
A|XASE|202609|EONR|ODD|0|LYNYN|1085|19053.29|34068|15406|18662|0|18512|150|0|0|0|0|0|0|0.001073|0.001894|0.004279|0.007557|0.006005|0.010605|0.003298|0.005825|0.001356|0.002395|0.56624|0.002044|0.001879|0.003319|0.919327|10921|0.00018|0.007691|7214|0.01784|527|0.00082|0.010307||||||18763|0||||
A|XASE|202609|EONR|ROUND|0|LNNNN|10796|683145.26|1219914|1067198|152006|0|8300|6740|10613|8927|14669|15064|57523|30170|-0.001145|-0.002052|-0.000965|-0.001729|-0.000654|-0.001172|-0.000504|-0.000903|-0.000836|-0.001498|0.558054||||||||||||||||||||1205|133602|43455|194133.020686
A|XASE|202609|EONR|ROUND|0|LNNYN|579|40204.46|72239|71103|1136|0|1136|0|0|0|0|0|0|0|-0.002244|-0.004251|-0.002237|-0.004237|-0.002175|-0.00412|-0.003452|-0.006537|-0.005641|-0.010684|0.527998||||||||||||||||||||10|0|0|0.005328
A|XASE|202609|EONR|ROUND|0|LNYNN|136|10564.11|19139|7438|11547|0|6397|1141|600|400|193|349|2167|300|0.001022|0.001873|0.001008|0.001849|0.001371|0.002514|0.001608|0.002947|0.002558|0.004689|0.545472|0.004393|0.001003|0.001839|0.228294|11547|0.001695|35417.069188|0||0||||||||10688|1047|75|3087|2018|35417.069188
A|XASE|202609|EONR|ROUND|0|LNYYN|677|61841.49|109103|103167|5936|0|5936|0|0|0|0|0|0|0|0.000644|0.001123|-0.000693|-0.001209|-0.00054|-0.000942|0.001051|0.001834|0.002588|0.004517|0.573059|0.007061|0.002216|0.003867|0.313877|5936|0.002422|0.016594|0||0||||||||8488|300|53|0|0|0.016594
A|XASE|202609|EONR|ROUND|0|LYNYN|1991|172000.27|306933|111199|195734|0|195734|0|0|0|0|0|0|0|0.0011|0.001968|0.001236|0.002212|0.0011|0.001968|0.000649|0.001161|0.000087|0.000155|0.558931|0.003738|0.003615|0.006468|0.967191|28623|0.000647|0.015822|158622|0.020516|8489|0.000769|0.014005||||||192865|6500||||
A|XASE|202609|EONR|ROUND|1000|LNNNN|645|2661781.5|4626201|4550925|68588|0|4225|5205|9451|14320|5233|10360|12156|7638|-0.002785|-0.004831|-0.002742|-0.004757|-0.001688|-0.002929|-0.00197|-0.003418|0.001564|0.002714|0.576346||||||||||||||||||||28|42100|22579|307124.740839
A|XASE|202609|EONR|ROUND|1000|LNNYN|68|176926.06|311919|311919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EONR|ROUND|1000|LNYNN|9|18394.96|32299|15763|16514|0|900|0|206|101|9850|1757|3700|0|-0.001454|-0.002591|-0.000584|-0.001041|0.000789|0.001406|0.00203|0.003617|0.003868|0.006893|0.561196|0.011096|0.001564|0.002788|0.140991|16514|0.004766|65191.920202|0||0||||||||8399|12504|8|8405|7860|65191.920202
A|XASE|202609|EONR|ROUND|1000|LNYYN|114|267379.63|466634|465106|1528|0|1528|0|0|0|0|0|0|0|0.000391|0.000677|-0.000311|-0.000539|0.000828|0.001436|0.000413|0.000716|-0.001045|-0.001812|0.576526|0.004277|0.002094|0.003632|0.489534|1528|0.001092|0.022668|0||0||||||||9300|0|9|0|0|0.022668
A|XASE|202609|EONR|ROUND|1000|LYNYN|176|399051.74|699196|569890|129306|0|129306|0|0|0|0|0|0|0|-0.000203|-0.000348|0.000715|0.001222|-0.000334|-0.000571|-0.000175|-0.0003|-0.00406|-0.006941|0.584905|0.00399|0.003971|0.00679|0.995209|2910|0.000428|0.025342|126296|0.018873|100|0.0001|0.000209||||||119391|30075||||
A|XASE|202609|EONR|ROUND|10000|LNNNN|1|19681.25|33500|33500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EONR|ROUND|10000|LNNYN|4|49550.44|85074|85074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EONR|ROUND|10000|LNYNN|2|29451.52|48718|24275|24443|0|300|24143|0|0|0|0|0|0|0.002878|0.005057|0.002878|0.005057|0.002878|0.005057|0.007178|0.012613|0.007678|0.013491|0.5691|0.006|0.001778|0.003124|0.296318|24443|0.002111|0.135643|0||0||||||||4200|20243|1|0|0|0.135643
A|XASE|202609|EONR|ROUND|10000|LNYYN|9|102790.34|181192|180892|300|0|300|0|0|0|0|0|0|0|-0.0122|-0.019749|-0.0123|-0.019911|-0.0122|-0.019749|-0.0107|-0.017321|-0.0094|-0.015217|0.61775|0.0109|-0.0045|-0.007285|-0.412844|300|0.0077|0.029514|0||0||||||||1200|0|1|0|0|0.029514
A|XASE|202609|EONR|ROUND|10000|LYNYN|26|312035.88|532000|500276|31724|0|31724|0|0|0|0|0|0|0|-0.000047|-0.000082|-0.000031|-0.000054|-0.000728|-0.00126|-0.00421|-0.007285|-0.00442|-0.007648|0.577952|0.004153|0.00415|0.007181|0.999387|404|0.0001|0.030973|31320|0.007848|0||||||||33800|1532||||
A|XASE|202609|EONR|ROUND|20000|LNNNN|1|37238.44|60062|0|60062|0|15606|44456|0|0|0|0|0|0|0.0053|0.00852|0.0053|0.00852|0.007|0.011252|0.0108|0.017361|0.0212|0.034078|0.6221||||||||||||||||||||1|15606|15606|0.092017
A|XASE|202609|EONR|ROUND|20000|LNYNN|1|21080|34000|7662|26338|0|0|100|0|0|0|0|12808|13430|-0.000549|-0.000888|-0.000571|-0.000925|-0.000575|-0.000931|-0.000307|-0.000497|-0.001471|-0.002382|0.61775|0.0109|0.0045|0.007285|0.412844|26338|0.0032|1198197.778274|0||0||||||||1200|25138|1|34000|34000|1198197.778274
A|XASE|202609|EONR|ROUND|20000|LYNYN|4|114101.63|193156|144800|48356|0|48356|0|0|0|0|0|0|0|-0.005|-0.008076|-0.005|-0.008076|-0.00678|-0.010953|-0.010185|-0.016453|-0.019133|-0.030908|0.619035|0.00433|0.00433|0.006995|1|0|||48356|0.008304|0||||||||48300|56||||
A|XASE|202609|EONR|ROUND|250|LNNNN|410|220576.95|395464|298338|92757|0|9030|5610|5751|8125|15324|8208|29921|10788|-0.002197|-0.00387|-0.00189|-0.003329|-0.00081|-0.001427|-0.000519|-0.000913|0.00109|0.00192|0.567758||||||||||||||||||||130|46452|25980|241504.321674
A|XASE|202609|EONR|ROUND|250|LNNYN|59|26909.51|47221|47221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EONR|ROUND|250|LNYNN|21|10993.09|19710|10297|9413|0|1484|1706|0|2100|1045|400|978|1700|0.000871|0.001571|0.000961|0.001733|0.000976|0.001761|0.001301|0.002347|0.001975|0.003564|0.554205|0.007107|0.002751|0.004964|0.387086|9413|0.002178|76046.819688|0||0||||||||6768|2645|10|4052|3126|76046.819688
A|XASE|202609|EONR|ROUND|250|LNYYN|135|66374.98|116341|114341|2000|0|2000|0|0|0|0|0|0|0|0.00259|0.004641|0.00259|0.004641|0.003465|0.006209|0.004175|0.007481|0.003255|0.005833|0.558045|0.01002|0.004125|0.007392|0.411677|2000|0.002948|0.014565|0||0||||||||4537|700|9|57|57|0.014565
A|XASE|202609|EONR|ROUND|250|LYNYN|218|102280.7|180408|81187|99221|0|99221|0|0|0|0|0|0|0|0.001804|0.003168|0.001521|0.002671|0.000647|0.001137|0.000449|0.000788|-0.000055|-0.000097|0.569274|0.004393|0.004369|0.007674|0.99445|2375|0.000629|0.022976|96196|0.021515|650|0.000438|0.022378||||||102152|2798||||
A|XASE|202609|EONR|ROUND|5000|LNNNN|8|54932.13|98132|87310|5148|0|0|4608|540|0|0|0|0|0|-0.00399|-0.006755|-0.004629|-0.007838|-0.00612|-0.010363|-0.006519|-0.011038|-0.000253|-0.000429|0.590594||||||||||||||||||||2|6095|6095|0.543617
A|XASE|202609|EONR|ROUND|5000|LNNYN|9|56396.41|97002|97002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EONR|ROUND|5000|LNYNN|6|45217.03|78601|51069|27532|0|100|1410|1090|3900|4908|938|15186|0|0.007299|0.012385|0.005937|0.010074|0.009412|0.015969|0.009093|0.015428|0.007052|0.011965|0.589348|0.008525|0.007853|0.013325|0.921176|27532|0.000336|62794.948459|0||0||||||||1100|26432|4|21497|20070|62794.948459
A|XASE|202609|EONR|ROUND|5000|LNYYN|16|111283.61|197580|197480|100|0|100|0|0|0|0|0|0|0|-0.0046|-0.007451|-0.0046|-0.007451|-0.0046|-0.007451|-0.0046|-0.007451|-0.0199|-0.032235|0.61735|0.0085|0|0|0|100|0.00425|0.01931|0||0||||||||300|0|1|0|0|0.01931
A|XASE|202609|EONR|ROUND|5000|LYNYN|45|314766.1|538770|501807|36963|0|36963|0|0|0|0|0|0|0|-0.002577|-0.004256|-0.002096|-0.003461|-0.002629|-0.004342|-0.003376|-0.005574|-0.006388|-0.010549|0.605603|0.0058|0.005611|0.009266|0.967506|3948|0.000882|0.034032|33015|0.012351|0||||||||33164|3999||||
A|XASE|202609|EONR|ROUND|50000|LNNNN|1|135906.74|231370|227573|3797|0|0|0|0|0|0|0|3797|0|-0.00036|-0.000611|-0.000449|-0.000763|-0.000449|-0.000763|-0.002427|-0.004122|-0.007|-0.011888|0.58885||||||||||||||||||||1|3798|3798|133003.853001
A|XASE|202609|EONR+|ODD|0|LNNNN|20|28.86|408|358|50|0|0|4|26|5|0|0|15|0|-0.010516|-0.129246|-0.010516|-0.129246|-0.010516|-0.129246|-0.008216|-0.100978|0.002524|0.031021|0.081364||||||||||||||||||||4|10|10|18579.537453
A|XASE|202609|EONR+|ODD|0|LNNYN|9|10.07|130|64|66|0|66|0|0|0|0|0|0|0|-0.015276|-0.202113|-0.015276|-0.202113|-0.015276|-0.202113|-0.017018|-0.225167|-0.023567|-0.31181|0.07558||||||||||||||||||||3|0|0|0.016293
A|XASE|202609|EONR+|ODD|0|LNYNN|14|30.74|410|333|77|0|0|0|0|0|66|0|11|0|0.0172|0.210413|0.0172|0.210413|0.0172|0.210413|0.017936|0.219421|0.024879|0.304355|0.081744|0.036512|0.00753|0.092115|0.206232|77|0.014491|21598.357565|0||0||||||||77|0|3|73|73|21598.357565
A|XASE|202609|EONR+|ODD|0|LNYYN|12|26.33|287|280|7|0|7|0|0|0|0|0|0|0|0.020886|0.252897|0.020886|0.252897|0.020886|0.252897|0.020886|0.252897|0.011057|0.133887|0.082586|0.032314|0.020886|0.252897|0.646331|7|0.005714|0.017451|0||0||||||||22|0|2|0|0|0.017451
A|XASE|202609|EONR+|ODD|0|LYNYN|10|28.27|312|102|210|0|210|0|0|0|0|0|0|0|0.007553|0.074828|0.006328|0.062685|0.003666|0.036319|0.002535|0.025111|0.0003|0.002977|0.100943|0.01038|0.010377|0.102797|0.999633|2|0.0002|0.020574|208|0.018873|0||||||||210|0||||
A|XASE|202609|EONR+|ROUND|0|LNNNN|198|4854.46|53704|49947|3757|0|0|0|3051|100|172|100|34|300|0.002359|0.031536|0.002984|0.039899|0.003368|0.045024|0.003368|0.045024|-0.008267|-0.110531|0.074794||||||||||||||||||||10|1225|325|55874.419678
A|XASE|202609|EONR+|ROUND|0|LNNYN|5|266.62|3592|3592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EONR+|ROUND|0|LNYNN|18|477.88|4887|4619|268|0|2|0|0|100|0|0|33|133|-0.004866|-0.055468|-0.000958|-0.010922|0.001276|0.01455|0.002163|0.024655|-0.002384|-0.027168|0.087734|0.034019|0.002434|0.027738|0.071535|268|0.015793|365377.091414|0||0||||||||500|0|4|66|66|365377.091414
A|XASE|202609|EONR+|ROUND|0|LNYYN|29|954.67|11469|11388|81|0|81|0|0|0|0|0|0|0|-0.005867|-0.061924|-0.010867|-0.1147|-0.013089|-0.138157|-0.029323|-0.309517|-0.037101|-0.391613|0.09474|0.011578|0.008269|0.087283|0.714225|81|0.001654|0.010908|0||0||||||||620|0|3|0|0|0.010908
A|XASE|202609|EONR+|ROUND|0|LYNYN|17|1397.61|15439|5782|9657|0|9657|0|0|0|0|0|0|0|-0.001005|-0.011055|-0.002758|-0.030334|-0.003685|-0.040526|-0.009209|-0.101269|-0.005846|-0.064285|0.090932|0.011761|0.011773|0.129471|1.001042|0|||9361|0.014342|296|0.0002|0.016446||||||9510|51||||
A|XASE|202609|EONR+|ROUND|1000|LNNNN|15|20866.96|255308|255012|296|0|0|296|0|0|0|0|0|0|-0.0401|-0.445803|-0.0401|-0.445803|-0.0401|-0.445803|-0.0401|-0.445803|-0.0401|-0.445803|0.08995||||||||||||||||||||1|296|296|0.740478
A|XASE|202609|EONR+|ROUND|1000|LNNYN|9|12901.09|137369|137369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EONR+|ROUND|1000|LNYNN|1|1275|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EONR+|ROUND|10000|LNNNN|4|61599.84|1119997|1119997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EONR+|ROUND|250|LNNNN|18|9821.79|101688|98796|378|0|0|378|0|0|0|0|0|0|-0.0028|-0.043344|-0.0028|-0.043344|-0.0028|-0.043344|-0.0028|-0.043344|-0.0027|-0.041796|0.0646||||||||||||||||||||1|2892|2892|0.663297
A|XASE|202609|EONR+|ROUND|250|LNNYN|9|4391.97|49664|49664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EONR+|ROUND|250|LNYNN|7|3750.46|38771|29374|9318|79|0|0|0|18|90|3060|4300|1929|0.005223|0.057687|0.010179|0.112432|0.01243|0.137292|0.018246|0.201534|0.019677|0.217339|0.090536|0.038741|0.018928|0.209064|0.488578|9397|0.009906|160956.192361|0||0||||||||4600|4797|2|9347|9347|160956.192361
A|XASE|202609|EONR+|ROUND|250|LNYYN|8|4887.62|64715|64715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EONR+|ROUND|250|LYNYN|3|933.45|10369|6060|4309|0|4309|0|0|0|0|0|0|0|-0.007729|-0.075303|-0.015243|-0.148521|-0.017876|-0.17418|-0.017876|-0.17418|-0.017967|-0.175062|0.102632|0.01011|0.0101|0.09841|0.99904|209|0.0001|0.026512|4100|0.023288|0||||||||4100|209||||
A|XASE|202609|EOS|ODD|0|LNNNN|43|2174.83|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|EOS|ODD|0|LNNYN|269|34617.95|1623|1623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOS|ODD|0|LNYYN|167|16014.45|751|744|7|0|7|0|0|0|0|0|0|0|0.017143|0.000799|0.014286|0.000666|0.008571|0.0004|0.008571|0.0004|0.011429|0.000533|21.448571|0.085714|0|0|0|7|0.042857|0.019074|0||0||||||||7|0|4|0|0|0.019074
A|XASE|202609|EOS|ODD|0|LYNYN|30|3607.18|169|153|16|0|16|0|0|0|0|0|0|0|0.01125|0.00053|0.01125|0.00053|0.01125|0.00053|0.015|0.000707|0.020625|0.000972|21.229375|0.04125|0.02875|0.001354|0.69697|5|0.02|0.016227|11|0.018225|0||||||||16|0||||
A|XASE|202609|EOS|ODD|1000|LNNNN|3|5396.05|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOS|ODD|1000|LNNYN|82|104845.24|4926|4926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOS|ODD|1000|LNYNN|1|1470.7|70|0|70|0|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.003332|21.01|0.02|0|0|0|70|0.01|0.463407|0||0||||||||70|0|1|0|0|0.463407
A|XASE|202609|EOS|ODD|1000|LNYYN|41|56129.26|2646|2576|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.003332|21.01|0.02|0|0|0|70|0.01|0.018251|0||0||||||||70|0|1|0|0|0.018251
A|XASE|202609|EOS|ODD|1000|LYNNN|2|2160.5|100|0|100|0|100|0|0|0|0|0|0|0|0.035|0.001618|0.035|0.001618|0.035|0.001618|0.03|0.001387|0.03|0.001387|21.6325|0.055|0.045|0.00208|0.818182|50|0.01|0.023066|50|0.017932|0||||||||100|0||||
A|XASE|202609|EOS|ODD|1000|LYNYN|31|53120.59|2492|1998|494|0|494|0|0|0|0|0|0|0|0.018583|0.000872|0.018583|0.000872|0.019636|0.000922|0.026964|0.001266|0.031619|0.001485|21.298674|0.05253|0.043057|0.002022|0.819653|234|0.01|0.018109|260|0.014151|0||||||||494|0||||
A|XASE|202609|EOS|ODD|250|LNNNN|11|5253.09|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOS|ODD|250|LNNYN|236|125643.56|5905|5905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOS|ODD|250|LNYNN|1|525.25|25|0|25|0|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.003332|21.01|0.02|0|0|0|25|0.01|0.469802|0||0||||||||25|0|1|0|0|0.469802
A|XASE|202609|EOS|ODD|250|LNYYN|94|46900.81|2208|2183|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.003332|21.01|0.02|0|0|0|25|0.01|0.01774|0||0||||||||25|0|1|0|0|0.01774
A|XASE|202609|EOS|ODD|250|LYNYN|18|9037.59|425|283|142|0|142|0|0|0|0|0|0|0|0.030141|0.001418|0.030141|0.001418|0.030141|0.001418|0.025352|0.001193|0.021549|0.001014|21.253169|0.046056|0.036338|0.00171|0.788991|69|0.01|0.017877|73|0.018979|0||||||||142|0||||
A|XASE|202609|EOS|ROUND|1000|LNNNN|5394|11439562.06|539487|537339|2148|0|0|137|0|0|241|169|759|842|-0.031979|-0.001499|-0.031513|-0.001477|-0.029804|-0.001397|-0.02932|-0.001374|-0.030088|-0.00141|21.334993||||||||||||||||||||24|5638|1598|539419.734459
A|XASE|202609|EOS|ROUND|1000|LNNYN|3928|13988753.65|658927|658749|178|0|178|0|0|0|0|0|0|0|-0.017528|-0.000824|-0.017528|-0.000824|-0.052472|-0.002467|-0.051236|-0.002409|-0.026292|-0.001236|21.271517||||||||||||||||||||2|0|0|0.014381
A|XASE|202609|EOS|ROUND|1000|LNYNN|3|8141|386|256|130|0|0|0|0|0|0|0|130|0|0.04|0.001906|0.04|0.001906|0.03|0.00143|0.04|0.001906|0.06|0.002859|20.985|0.07|0.03|0.00143|0.428571|130|0.02|95900.028594|0||0||||||||130|0|1|52|52|95900.028594
A|XASE|202609|EOS|ROUND|1000|LNYYN|2393|8661571.72|405582|405282|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000312|-0.006667|-0.000312|-0.003333|-0.000156|0.01|0.000468|0.023333|0.001091|21.381667|0.05|0|0|0|300|0.025|0.010812|0||0||||||||425|0|3|0|0|0.010812
A|XASE|202609|EOS|ROUND|1000|LYNYN|2617|6193013.62|288167|285330|2837|0|2837|0|0|0|0|0|0|0|0.020352|0.000954|0.02|0.000938|0.019908|0.000933|0.018851|0.000884|0.019295|0.000905|21.329968|0.041057|0.029073|0.001363|0.708104|1100|0.015455|0.015657|1737|0.018979|0||||||||2800|37||||
A|XASE|202609|EOS|ROUND|10000|LNNYN|10|112276|5245|5245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOS|ROUND|10000|LNYYN|72|1031312.82|48607|48607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOS|ROUND|10000|LYNYN|20|269170.22|12708|12508|200|0|200|0|0|0|0|0|0|0|0.03|0.001413|0.03|0.001413|0.03|0.001413|0.03|0.001413|0.04|0.001884|21.23|0.04|0.04|0.001884|1|0|||200|0.024207|0||||||||100|100||||
A|XASE|202609|EOS|ROUND|20000|LNNYN|1|21354.3|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOS|ROUND|20000|LNYYN|36|931946.81|43931|43931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOS|ROUND|20000|LYNYN|19|538435.61|25456|25356|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.24|0.06|0|0|0|100|0.03|0.016303|0||0||||||||1000|0||||
A|XASE|202609|EOS|ROUND|5000|LNNNN|4|31547.32|1468|1468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
A|XASE|202609|EOS|ROUND|5000|LNNYN|1553|9978874.05|467308|467308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOS|ROUND|5000|LNYYN|3050|19670820.1|917167|917067|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.00332|-0.07|-0.00332|21.085|0.07|0.01|0.000474|0.142857|100|0.03|0.017612|0||0||||||||200|0|1|0|0|0.017612
A|XASE|202609|EOS|ROUND|5000|LYNYN|20|146623.03|6904|6763|141|0|141|0|0|0|0|0|0|0|0.06|0.002824|0.06|0.002824|0.05|0.002353|0.05|0.002353|0.06|0.002824|21.25|0.06|0.06|0.002824|1|0|||141|0.023778|0||||||||399|0||||
A|XASE|202609|EOS|ROUND|50000|LYNYN|13|1468656.83|69305|69305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOSE|ODD|0|LNNNN|1890|80382.58|22455|18661|3794|0|19|0|12|190|762|765|1856|190|0.007467|0.001978|0.008089|0.002143|0.008711|0.002308|0.007391|0.001958|0.001634|0.000433|3.774331||||||||||||||||||||424|16907|8695|91820.786708
A|XASE|202609|EOSE|ODD|0|LNNYN|33302|2333103.95|621535|621421|114|0|114|0|0|0|0|0|0|0|-0.010175|-0.002715|-0.01|-0.002668|-0.018246|-0.004868|-0.008246|-0.0022|0.01|0.002668|3.747895||||||||||||||||||||10|17|0|0.017316
A|XASE|202609|EOSE|ODD|0|LNYYN|26|1702.8|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSE|ODD|0|LYNNN|3|213.24|54|38|16|0|16|0|0|0|0|0|0|0|0.006875|0.001692|0.006875|0.001692|0.006875|0.001692|-0.006875|-0.001692|0.006875|0.001692|4.063125|0.01|0.006875|0.001692|0.6875|5|0.005|0.010709|11|0.009416|0||||||||16|0||||
A|XASE|202609|EOSE|ODD|0|LYNYN|2137|120949.54|31928|28454|3474|0|3474|0|0|0|0|0|0|0|-0.005938|-0.001577|-0.007988|-0.002121|-0.009574|-0.002542|-0.010121|-0.002687|-0.00981|-0.002605|3.766321|0.009159|0.008238|0.002187|0.899434|310|0.005548|0.015526|3152|0.017589|12|0.01|0.013202||||||3690|0||||
A|XASE|202609|EOSE|ODD|250|LNNNN|57|18074.72|4569|3767|802|0|0|0|0|0|213|321|268|0|0.010125|0.00253|0.01192|0.002979|0.014988|0.003745|0.008055|0.002013|-0.0098|-0.002449|4.001845||||||||||||||||||||11|3086|1572|30016.053769
A|XASE|202609|EOSE|ODD|250|LNNYN|2976|1102736.65|284258|284258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSE|ODD|250|LNYYN|7|2058.89|513|443|70|0|70|0|0|0|0|0|0|0|0|0|0.01|0.002387|-0.04|-0.009547|-0.03|-0.00716|0.05|0.011933|4.19|0.02|0|0|0|70|0.01|0.020865|0||0||||||||70|0|1|0|0|0.020865
A|XASE|202609|EOSE|ODD|250|LYNNN|1|274.7|67|0|67|0|67|0|0|0|0|0|0|0|0.01|0.002436|0.01|0.002436|0.01|0.002436|-0.03|-0.007308|-0.03|-0.007308|4.105|0.01|0.01|0.002436|1|0|||67|0.011554|0||||||||67|0||||
A|XASE|202609|EOSE|ODD|250|LYNYN|184|58772.55|15109|13789|1320|0|1320|0|0|0|0|0|0|0|-0.007045|-0.001776|-0.005727|-0.001444|-0.008439|-0.002128|-0.006909|-0.001742|-0.003182|-0.000802|3.965947|0.01|0.007212|0.001819|0.721212|368|0.005|0.014858|952|0.015216|0||||||||1342|0||||
A|XASE|202609|EOSE|ROUND|1000|LNNNN|6236|11191963.66|3214204|3105310|108894|0|0|3500|8277|16857|19554|17639|38201|4866|0.008923|0.00233|0.009717|0.002538|0.0117|0.003055|0.012201|0.003186|0.011465|0.002994|3.829456||||||||||||||||||||186|792506|318214|72639.45248
A|XASE|202609|EOSE|ROUND|1000|LNNYN|4661|12092536.16|3549900|3547908|1992|0|1992|0|0|0|0|0|0|0|-0.02004|-0.005228|-0.02004|-0.005228|-0.01008|-0.00263|-0.01008|-0.00263|-0.00007|-0.000018|3.832992||||||||||||||||||||3|211|211|0.013922
A|XASE|202609|EOSE|ROUND|1000|LNYNN|2|3439.05|939|600|339|0|339|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002532|0|0|0.09|0.022785|3.95|0.02|0|0|0|339|0.01|0.09641|0||0||||||||339|0|1|600|600|0.09641
A|XASE|202609|EOSE|ROUND|1000|LNYYN|87|167714.73|43733|43394|339|0|339|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002532|0|0|-0.09|-0.022785|3.95|0.02|0|0|0|339|0.01|0.014576|0||0||||||||339|0|1|800|800|0.014576
A|XASE|202609|EOSE|ROUND|1000|LYNNN|639|1390188|398700|392194|6506|0|0|4106|0|600|500|0|1300|0|0.013996|0.003947|0.015226|0.004294|0.020452|0.005768|0.014937|0.004213|0.025118|0.007084|3.545623|0|0|0||0|||6506|24486.6646|0||||||||4600|2406||||
A|XASE|202609|EOSE|ROUND|1000|LYNYN|18376|34068453.62|9244846|9118365|126461|20|126461|20|0|0|0|0|0|0|-0.006265|-0.001691|-0.006285|-0.001697|-0.00773|-0.002087|-0.006467|-0.001746|-0.005634|-0.001521|3.704243|0.009175|0.007048|0.001903|0.7681|28695|0.005003|0.016596|96886|0.01778|900|0.01|0.017561||||||137708|0||||
A|XASE|202609|EOSE|ROUND|10000|LNNNN|16|228576.57|58963|53663|5300|0|0|0|0|400|4900|0|0|0|0.008491|0.002135|0.008491|0.002135|-0.000755|-0.00019|0.028491|0.007165|0.063962|0.016085|3.976415||||||||||||||||||||2|32124|26637|975.468422
A|XASE|202609|EOSE|ROUND|10000|LNNYN|1123|15647494.31|4558502|4558502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSE|ROUND|10000|LNYYN|20|296404.46|76755|76755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSE|ROUND|10000|LYNYN|1248|17221992.04|4539085|4482595|56490|0|56490|0|0|0|0|0|0|0|-0.003931|-0.001035|-0.003931|-0.001035|-0.001317|-0.000347|0.000712|0.000187|-0.013353|-0.003514|3.799565|0.00993|0.004238|0.001115|0.426781|32153|0.005|0.021393|24337|0.025253|0||||||||107029|1300||||
A|XASE|202609|EOSE|ROUND|20000|LNNNN|6|163217.71|43779|41376|2403|0|0|0|0|0|0|2403|0|0|-0.01|-0.002235|-0.01|-0.002235|0.01|0.002235|0.01|0.002235|-0.07|-0.015642|4.475||||||||||||||||||||1|19263|14183|15476.553322
A|XASE|202609|EOSE|ROUND|20000|LNNYN|17|501007.2|133491|133491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSE|ROUND|20000|LNYYN|80|3242893|815500|815100|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002364|-0.01|-0.002364|-0.01|-0.002364|0.01|0.002364|0.07|0.016548|4.23|0.02|0|0|0|400|0.01|0.017855|0||0||||||||5300|0|1|0|0|0.017855
A|XASE|202609|EOSE|ROUND|20000|LYNYN|244|6476230.65|1708092|1671208|36884|0|36884|0|0|0|0|0|0|0|-0.008724|-0.002196|-0.010391|-0.002616|-0.01131|-0.002847|-0.018188|-0.004579|-0.029443|-0.007412|3.972192|0.01|0.004625|0.001164|0.462504|19825|0.005|0.015584|17059|0.031032|0||||||||102886|0||||
A|XASE|202609|EOSE|ROUND|200000|LNNYN|1|615693.1|138358|138358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSE|ROUND|200000|LYNYN|8|3065016.9|766130|766030|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003072|-0.01|-0.003072|-0.01|-0.003072|-0.05|-0.015361|-0.05|-0.015361|3.255|0.01|0.01|0.003072|1|0|||100|0.039498|0||||||||69100|0||||
A|XASE|202609|EOSE|ROUND|250|LNNNN|7870|2942739.07|814538|780577|33961|0|405|800|1300|5600|6794|6081|11181|1800|0.008044|0.002135|0.008469|0.002248|0.01146|0.003042|0.012677|0.003365|0.018049|0.00479|3.76775||||||||||||||||||||303|333960|181868|76392.659347
A|XASE|202609|EOSE|ROUND|250|LNNYN|9393|4272452.48|1125017|1124985|32|0|32|0|0|0|0|0|0|0|-0.01|-0.002491|-0.01|-0.002491|-0.01|-0.002491|0.010625|0.002647|-0.01125|-0.002803|4.014063||||||||||||||||||||3|242|230|0.017393
A|XASE|202609|EOSE|ROUND|250|LNYNN|4|1629.76|436|300|136|0|0|0|0|0|136|0|0|0|-0.01|-0.002404|-0.05|-0.012019|-0.05|-0.012019|-0.19|-0.045673|-0.29|-0.069712|4.16|0.02|0|0|0|136|0.01|4731.514361|0||0||||||||136|0|1|436|336|4731.514361
A|XASE|202609|EOSE|ROUND|250|LNYYN|103|52498.07|13799|13799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|102|
A|XASE|202609|EOSE|ROUND|250|LYNNN|262|104092|29400|28900|400|100|0|200|0|100|0|100|100|0|0.01|0.002893|0.01|0.002893|0.01|0.002893|-0.002|-0.000579|0.042|0.012149|3.457|0.002|0.002|0.000579|1|0|||500|34328.840985|0||||||||500|0||||
A|XASE|202609|EOSE|ROUND|250|LYNYN|11245|5802983.99|1537281|1494563|42518|200|42518|200|0|0|0|0|0|0|-0.006289|-0.001671|-0.006533|-0.001735|-0.007713|-0.002049|-0.007144|-0.001898|-0.010005|-0.002658|3.764626|0.009132|0.006958|0.001848|0.761946|9488|0.005|0.016053|33129|0.020724|101|0.01|0.025386||||||43276|0||||
A|XASE|202609|EOSE|ROUND|5000|LNNNN|68|475495|125793|103894|21899|0|0|0|0|1300|2157|1300|15042|2100|0.003538|0.000902|0.006369|0.001624|-0.001549|-0.000395|0.00378|0.000964|0.006947|0.001771|3.922544||||||||||||||||||||13|41717|21631|108308.731626
A|XASE|202609|EOSE|ROUND|5000|LNNYN|1767|12566907.37|3602888|3600920|1968|0|1968|0|0|0|0|0|0|0|-0.012033|-0.003106|-0.012033|-0.003106|-0.006606|-0.001705|-0.006606|-0.001705|0.023283|0.006011|3.873476||||||||||||||||||||4|61|60|0.010038
A|XASE|202609|EOSE|ROUND|5000|LNYYN|49|367861|96550|94650|1900|0|1900|0|0|0|0|0|0|0|0.01|0.002525|0.01|0.002525|0.01|0.002525|0.01|0.002525|0.05|0.012626|3.96|0.02|0|0|0|1900|0.01|0.020846|0||0||||||||1900|0|1|0|0|0.020846
A|XASE|202609|EOSE|ROUND|5000|LYNYN|2910|20365947.22|5469611|5405896|63715|0|63715|0|0|0|0|0|0|0|-0.00572|-0.001533|-0.007265|-0.001947|-0.003395|-0.00091|-0.003276|-0.000878|0.002866|0.000768|3.730908|0.009143|0.003766|0.00101|0.411933|34259|0.005|0.013786|29456|0.021499|0||||||||76915|2700||||
A|XASE|202609|EOSE|ROUND|50000|LNNNN|1|54166|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4545|201|
A|XASE|202609|EOSE|ROUND|50000|LNNYN|20|1453454.37|372769|372769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSE|ROUND|50000|LNYYN|250|14567578|3660100|3660100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSE|ROUND|50000|LYNYN|47|4266452.44|1147426|1142726|4700|0|4700|0|0|0|0|0|0|0|-0.000213|-0.000054|-0.000213|-0.000054|-0.000213|-0.000054|-0.019787|-0.005|-0.000213|-0.000054|3.957234|0.009787|0|0|0|4600|0.005|0.016176|100|0.012289|0||||||||29900|0||||
A|XASE|202609|EOSEW|ODD|0|LNNNN|50|644.16|239|230|9|0|0|0|0|0|0|0|8|1|-0.295556|-0.099663|-0.295556|-0.099663|-0.297778|-0.100412|-0.286667|-0.096665|-0.302222|-0.101911|2.965556||||||||||||||||||||3|7|1|269225.183829
A|XASE|202609|EOSEW|ODD|0|LNNYN|122|4081.94|1226|1226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSEW|ODD|0|LNYYN|77|3932.98|1187|1175|12|0|12|0|0|0|0|0|0|0|0.060833|0.019366|0.060833|0.019366|0.0625|0.019897|0.060833|0.019366|0.064167|0.020427|3.14125|0.265833|0.060833|0.019366|0.22884|12|0.1025|0.0187|0||0||||||||12|0|3|0|0|0.0187
A|XASE|202609|EOSEW|ODD|0|LYNYN|37|2559.76|771|763|8|0|8|0|0|0|0|0|0|0|0.315|0.108902|0.315|0.108902|0.315|0.108902|0.305|0.105445|0.305|0.105445|2.8925|0.315|0.315|0.108902|1|0|||8|0.01382|0||||||||8|0||||
A|XASE|202609|EOSEW|ODD|250|LNNYN|4|1288.91|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSEW|ODD|250|LNYYN|3|814.2|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSEW|ODD|250|LYNYN|1|267.9|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOSEW|ROUND|1000|LNNYN|6|13497|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSEW|ROUND|1000|LNYYN|10|18218.28|5024|5024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSEW|ROUND|1000|LYNYN|4|6656.3|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOSEW|ROUND|10000|LNNYN|1|14025|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSEW|ROUND|10000|LNYYN|2|29502|9920|9920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSEW|ROUND|250|LNNYN|2|637|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSEW|ROUND|250|LNYNN|4|1848|480|360|120|0|100|0|20|0|0|0|0|0|0.076667|0.021179|0.116667|0.032228|-0.533333|-0.14733|0.116667|0.032228|0.116667|0.032228|3.62|0.76|0.076667|0.021179|0.100877|120|0.341667|0.863038|0||0||||||||120|0|1|0|0|0.863038
A|XASE|202609|EOSEW|ROUND|250|LNYYN|187|69266.63|19022|19022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSEW|ROUND|250|LYNYN|13|5681.67|1878|1878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOSEW|ROUND|5000|LNNYN|1|5619.6|1561|1561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSEW|ROUND|5000|LNYYN|3|27256|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSEW|ROUND|5000|LYNYN|1|9350|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOSU|ODD|0|LNNNN|753|28810.14|4918|4706|212|0|0|0|0|7|11|39|155|0|0.014717|0.002188|0.014481|0.002153|0.014575|0.002167|0.023538|0.003499|0.02066|0.003071|6.727288||||||||||||||||||||88|240|122|100938.532893
A|XASE|202609|EOSU|ODD|0|LNNYN|624|18769.91|3117|3071|46|0|46|0|0|0|0|0|0|0|-0.028043|-0.003619|-0.035435|-0.004573|-0.031739|-0.004096|-0.054783|-0.007069|-0.031304|-0.00404|7.749239||||||||||||||||||||17|0|0|0.019304
A|XASE|202609|EOSU|ODD|0|LNYNN|6|77.94|12|7|5|0|0|4|0|0|0|1|0|0|0.034|0.0041|0.028|0.003377|0.144|0.017366|0.11|0.013266|0.284|0.03425|8.292|0.1|0.032|0.003859|0.32|5|0.034|3184.162244|0||0||||||||5|0|4|1|0|3184.162244
A|XASE|202609|EOSU|ODD|0|LNYYN|148|9246.45|1521|1412|109|0|109|0|0|0|0|0|0|0|0.001009|0.000165|0.002018|0.00033|-0.003761|-0.000615|0.00211|0.000345|0.011468|0.001874|6.11945|0.048073|0.013028|0.002129|0.270992|109|0.017523|0.015107|0||0||||||||229|0|30|0|0|0.015107
A|XASE|202609|EOSU|ODD|0|LYNYN|142|10292.47|1835|1677|158|0|158|0|0|0|0|0|0|0|-0.009114|-0.001158|-0.001139|-0.000145|0.078797|0.010013|-0.024051|-0.003056|-0.002089|-0.000265|7.869557|0.02481|0.02481|0.003153|1|0|||158|0.009058|0||||||||173|0||||
A|XASE|202609|EOSU|ODD|250|LNNNN|103|64140.26|8264|8264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
A|XASE|202609|EOSU|ODD|250|LNNYN|408|224996.06|27511|27429|82|0|82|0|0|0|0|0|0|0|-0.059756|-0.007147|-0.039268|-0.004696|-0.056829|-0.006797|-0.027317|-0.003267|-0.047073|-0.00563|8.361463||||||||||||||||||||2|0|0|0.000647
A|XASE|202609|EOSU|ODD|250|LNYYN|75|33946.77|4752|4752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSU|ODD|250|LYNYN|77|32702.41|4726|4560|166|0|166|0|0|0|0|0|0|0|-0.023193|-0.004822|-0.023193|-0.004822|-0.009277|-0.001929|-0.009277|-0.001929|0.071446|0.014855|4.809398|0.01|0.01|0.002079|1|0|||166|0.014739|0||||||||166|0||||
A|XASE|202609|EOSU|ROUND|1000|LNNNN|559|1530258|235600|234963|637|0|0|0|0|0|0|0|160|477|0.039953|0.007438|0.042465|0.007906|0.002418|0.00045|0.004929|0.000918|-0.097724|-0.018194|5.371201||||||||||||||||||||2|1719|1119|236287.841296
A|XASE|202609|EOSU|ROUND|1000|LNNYN|1829|3813131.59|521527|521424|103|0|103|0|0|0|0|0|0|0|-0.076019|-0.008914|-0.075728|-0.00888|-0.079806|-0.009358|-0.169029|-0.01982|-0.281553|-0.033014|8.528204||||||||||||||||||||5|0|0|0.011305
A|XASE|202609|EOSU|ROUND|1000|LNYYN|283|681847.35|101811|101811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSU|ROUND|1000|LYNYN|275|630319.1|97029|95171|1858|0|1858|0|0|0|0|0|0|0|-0.016372|-0.002095|-0.006136|-0.000785|0.072982|0.009341|-0.040678|-0.005206|-0.02169|-0.002776|7.813288|0.015533|0.015533|0.001988|1|0|||1858|0.013076|0||||||||2162|0||||
A|XASE|202609|EOSU|ROUND|10000|LNNNN|1992|29353468|4278900|4278900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11481|5250|
A|XASE|202609|EOSU|ROUND|10000|LNNYN|2008|28983020.47|3492410|3492408|2|0|2|0|0|0|0|0|0|0|-0.085|-0.011064|-0.1|-0.013017|-0.015|-0.001952|-0.015|-0.001952|-0.025|-0.003254|7.6825||||||||||||||||||||2|0|0|0.01964
A|XASE|202609|EOSU|ROUND|10000|LNYNN|3|51534|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSU|ROUND|10000|LNYYN|150|2153781.65|263170|263170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSU|ROUND|10000|LYNYN|49|613399.12|95740|95740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOSU|ROUND|20000|LNNNN|3862|122980780|17232500|17227276|5224|0|0|0|5224|0|0|0|0|0|-0.03|-0.006148|-0.07|-0.014344|-0.07|-0.014344|-0.08|-0.016393|-0.16|-0.032787|4.88||||||||||||||||||||1|15188|7777|1.010822
A|XASE|202609|EOSU|ROUND|20000|LNNYN|792|21368135.92|2551412|2551392|20|0|20|0|0|0|0|0|0|0|-0.06|-0.007199|-0.04|-0.004799|-0.06|-0.007199|-0.03|-0.003599|-0.05|-0.005999|8.335||||||||||||||||||||1|0|0|0.008655
A|XASE|202609|EOSU|ROUND|20000|LNYNN|8|266597|38500|38500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSU|ROUND|20000|LNYYN|69|1930949.28|226693|226690|3|0|3|0|0|0|0|0|0|0|-0.09|-0.010154|-0.086667|-0.009778|-0.083333|-0.009402|-0.13|-0.014667|-0.663333|-0.07484|8.863333|0.106667|0.026667|0.003009|0.25|3|0.04|0.021364|0||0||||||||2900|0|2|0|0|0.021364
A|XASE|202609|EOSU|ROUND|20000|LYNNN|1|39872|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOSU|ROUND|20000|LYNYN|17|498036.46|77957|72183|5774|0|5774|0|0|0|0|0|0|0|0.023332|0.004461|0.059522|0.011381|0.083336|0.015935|0.086668|0.016572|0.189529|0.03624|5.229822|0.028095|0.028095|0.005372|1|0|||5774|0.01503|0||||||||5624|150||||
A|XASE|202609|EOSU|ROUND|250|LNNNN|35|28500.52|3655|3555|100|0|0|0|0|0|0|0|100|0|0.08|0.009313|0.08|0.009313|0.08|0.009313|0.18|0.020955|0.3|0.034924|8.59||||||||||||||||||||1|100|100|34163.589105
A|XASE|202609|EOSU|ROUND|250|LNNYN|1304|961339.44|132699|132596|103|0|103|0|0|0|0|0|0|0|-0.059417|-0.007169|-0.039903|-0.004815|-0.057767|-0.00697|-0.028155|-0.003397|-0.04699|-0.00567|8.287864||||||||||||||||||||3|0|0|0.012511
A|XASE|202609|EOSU|ROUND|250|LNYYN|322|236573.91|34413|34413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOSU|ROUND|250|LYNYN|159|115312.37|18036|17876|160|0|160|0|0|0|0|0|0|0|-0.01|-0.001631|-0.02|-0.003263|0.05|0.008157|0.04|0.006525|0.24|0.039152|6.13|0.06|0.06|0.009788|1|0|||160|0.020394|0||||||||160|0||||
A|XASE|202609|EOSU|ROUND|5000|LNNNN|1286|9168844|1236300|1234182|2118|0|0|0|0|0|1100|0|0|1018|0.01577|0.001841|0.006256|0.00073|-0.128291|-0.014978|-0.006501|-0.000759|-0.095099|-0.011103|8.565467||||||||||||||||||||2|2721|2500|375188.489078
A|XASE|202609|EOSU|ROUND|5000|LNNYN|769|5681514.5|797884|797880|4|0|4|0|0|0|0|0|0|0|-0.065|-0.00814|-0.065|-0.00814|-0.11|-0.013776|-0.31|-0.038823|-0.415|-0.051972|7.985||||||||||||||||||||2|0|0|0.017677
A|XASE|202609|EOSU|ROUND|5000|LNYYN|85|602410.82|82221|82218|3|0|3|0|0|0|0|0|0|0|-0.02|-0.002309|-0.02|-0.002309|-0.02|-0.002309|-0.006667|-0.00077|0.056667|0.006541|8.663333|0.066667|0|0|0|3|0.033333|0.018202|0||0||||||||1042|0|2|0|0|0.018202
A|XASE|202609|EOSU|ROUND|5000|LYNYN|89|623861.69|109246|107846|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.019868|4.53|0.04|0.04|0.00883|1|0|||1400|0.00021|0||||||||1400|0||||
A|XASE|202609|EOSU|ROUND|50000|LNNNN|1172|77552939|12713800|12713800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10017|3933|
A|XASE|202609|EOSU|ROUND|50000|LNNYN|2|107190.44|12868|12868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOSU|ROUND|50000|LNYNN|8|491717|81700|81700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|414|20|
A|XASE|202609|EOSU|ROUND|50000|LYNYN|2|138592|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOT|ODD|0|LNNNN|88|3985|245|219|26|0|0|0|0|0|0|3|11|12|-0.035|-0.002163|-0.035|-0.002163|-0.040769|-0.002519|-0.029231|-0.001806|-0.038846|-0.002401|16.181923||||||||||||||||||||5|19|19|1412362.203815
A|XASE|202609|EOT|ODD|0|LNNYN|97|7862.26|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOT|ODD|0|LNYYN|98|10008.73|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOT|ODD|0|LYNYN|8|499.96|31|3|28|0|28|0|0|0|0|0|0|0|0.025714|0.001596|0.025714|0.001596|0.031071|0.001929|0.020357|0.001264|0.029286|0.001818|16.107143|0.094286|0.0825|0.005122|0.875|14|0.011786|0.016705|14|0.02081|0||||||||28|0||||
A|XASE|202609|EOT|ODD|1000|LNNYN|9|11344.68|717|717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOT|ODD|1000|LNYYN|363|459433.73|27367|27367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOT|ODD|1000|LYNYN|2|2816.71|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOT|ODD|250|LNNNN|1|316.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|EOT|ODD|250|LNNYN|30|15463.14|953|953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOT|ODD|250|LNYYN|259|173569.23|10740|10740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOT|ODD|250|LYNYN|3|1954.03|119|99|20|0|20|0|0|0|0|0|0|0|0.07|0.004407|0.07|0.004407|0.07|0.004407|0.07|0.004407|0.1|0.006295|15.885|0.09|0.07|0.004407|0.777778|20|0.01|0.01639|0||0||||||||20|0||||
A|XASE|202609|EOT|ROUND|1000|LNNNN|2|3183|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOT|ROUND|1000|LNNYN|282|536067.46|34152|34152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOT|ROUND|1000|LNYNN|1|1582|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOT|ROUND|1000|LNYYN|2764|8544451.9|531880|531780|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.835|0.17|0|0|0|100|0.085|0.023|0||0||||||||200|0|1|0|0|0.023
A|XASE|202609|EOT|ROUND|1000|LYNYN|570|998856.21|62908|62908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOT|ROUND|10000|LNNYN|7|91197.08|5764|5764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOT|ROUND|10000|LNYYN|38|540634.19|34136|34136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOT|ROUND|10000|LYNYN|4|53783.6|3364|3364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOT|ROUND|20000|LNNNN|3|124416|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1429|1028|
A|XASE|202609|EOT|ROUND|20000|LNNYN|4|107674.51|6637|6637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOT|ROUND|20000|LNYYN|156|5004173.01|312024|311824|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000314|-0.005|-0.000314|-0.005|-0.000314|-0.005|-0.000314|15.905|0.11|0|0|0|200|0.055|0.019356|0||0||||||||400|0|2|0|0|0.019356
A|XASE|202609|EOT|ROUND|20000|LYNYN|2|63600|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EOT|ROUND|5000|LNNYN|42|316027.95|19393|19393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOT|ROUND|5000|LNYYN|894|5115377.08|313562|313562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EOT|ROUND|5000|LYNYN|9|65826.06|4125|4013|112|0|112|0|0|0|0|0|0|0|-0.162143|-0.010236|-0.153214|-0.009672|-0.153214|-0.009672|-0.135357|-0.008545|-0.135357|-0.008545|15.840536|0.045357|0.045357|0.002863|1|0|||112|0.017034|0||||||||488|0||||
A|XASE|202609|EOT|ROUND|50000|LNNNN|1|56832|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EOT|ROUND|50000|LNYYN|2|165780|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EP|ODD|0|LNNNN|1278|72610.16|28537|24544|3988|0|53|84|33|132|246|98|1331|2011|-0.016685|-0.006653|-0.018571|-0.007405|-0.0182|-0.007257|-0.01736|-0.006922|-0.014845|-0.00592|2.507721||||||||||||||||||||170|5180|3553|1142742.709175
A|XASE|202609|EP|ODD|0|LNNYN|1464|93270.92|37010|36748|262|0|262|0|0|0|0|0|0|0|-0.019733|-0.008679|-0.019695|-0.008662|-0.015344|-0.006748|-0.015191|-0.006681|-0.013664|-0.00601|2.273626||||||||||||||||||||19|0|0|0.016156
A|XASE|202609|EP|ODD|0|LNYNN|29|1513.84|576|531|45|0|10|1|0|23|0|2|0|9|0.019333|0.008638|0.019333|0.008638|0.011778|0.005262|0.012444|0.00556|0.013556|0.006056|2.238222|0.041778|0.019556|0.008737|0.468085|45|0.011111|200330.884384|0||0||||||||45|0|6|99|60|200330.884384
A|XASE|202609|EP|ODD|0|LNYYN|515|14458.35|5729|4243|1486|0|1486|0|0|0|0|0|0|0|0.018977|0.007433|0.023668|0.009271|0.017093|0.006695|0.018331|0.00718|0.012571|0.004924|2.552981|0.066743|0.030027|0.011762|0.449889|1486|0.018358|0.017082|0||0||||||||1707|0|77|0|0|0.017082
A|XASE|202609|EP|ODD|0|LYNNN|17|254.59|103|0|98|5|98|5|0|0|0|0|0|0|0.001748|0.000709|0.00699|0.002837|-0.002718|-0.001103|-0.00466|-0.001891|0.00534|0.002167|2.463786|0.028932|0.024078|0.009773|0.832215|11|0.022727|0.129666|92|0.020669|0||||||||103|0||||
A|XASE|202609|EP|ODD|0|LYNYN|499|25249.41|10192|2093|8099|0|8099|0|0|0|0|0|0|0|0.026979|0.010848|0.027881|0.011211|0.027435|0.011032|0.026685|0.01073|0.027281|0.01097|2.486882|0.043262|0.036066|0.014503|0.833666|1775|0.016417|0.018073|6324|0.018083|0||||||||8255|0||||
A|XASE|202609|EP|ODD|250|LNNNN|5|1384.32|452|328|124|0|0|0|0|0|0|0|0|124|-0.024677|-0.007933|-0.032581|-0.010474|-0.032581|-0.010474|-0.036774|-0.011822|-0.036774|-0.011822|3.110565||||||||||||||||||||2|127|124|2729747.41953
A|XASE|202609|EP|ODD|250|LNNYN|4|1074.89|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP|ODD|250|LNYYN|5|1384.99|458|424|34|0|34|0|0|0|0|0|0|0|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|3.165|0.07|0.05|0.015798|0.714286|34|0.01|0.000212|0||0||||||||99|0|1|0|0|0.000212
A|XASE|202609|EP|ODD|250|LYNYN|3|836.39|271|0|271|0|271|0|0|0|0|0|0|0|0.004317|0.001385|0.023358|0.007493|0.007491|0.002403|-0.002694|-0.000864|-0.018561|-0.005954|3.117177|0.061734|0.055387|0.017768|0.897191|86|0.01|0.024866|185|0.028673|0||||||||271|0||||
A|XASE|202609|EP|ROUND|0|LNNNN|1192|274930.8|119202|109999|9003|0|500|0|200|251|712|507|2831|4002|-0.006751|-0.002943|-0.00638|-0.002781|-0.005093|-0.00222|-0.001036|-0.000452|-0.000981|-0.000428|2.294179||||||||||||||||||||119|14008|7619|742071.581505
A|XASE|202609|EP|ROUND|0|LNNYN|63|14510|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP|ROUND|0|LNYNN|13|2968|1300|983|317|0|0|0|0|110|107|0|0|100|0.017729|0.007784|0.01142|0.005014|0.00653|0.002867|0.006751|0.002964|0.006435|0.002826|2.277571|0.035773|0.003155|0.001385|0.088183|317|0.016309|213534.602554|0||0||||||||500|0|5|287|287|213534.602554
A|XASE|202609|EP|ROUND|0|LNYYN|71|16550|7100|6940|160|0|160|0|0|0|0|0|0|0|0.01375|0.005982|0.02625|0.011419|0.02|0.0087|0.00125|0.000544|-0.01125|-0.004894|2.29875|0.0775|0.02|0.0087|0.258065|160|0.02875|0.011642|0||0||||||||200|0|2|0|0|0.011642
A|XASE|202609|EP|ROUND|0|LYNYN|75|17389.19|7522|2129|5393|0|5393|0|0|0|0|0|0|0|0.013899|0.006|0.013714|0.00592|0.012798|0.005525|0.006657|0.002874|0.010731|0.004632|2.316416|0.049631|0.042255|0.018241|0.851379|1639|0.012746|0.012214|3654|0.017746|100|0.01|0.015946||||||5413|0||||
A|XASE|202609|EP|ROUND|1000|LNNNN|82|139159.39|53369|46457|4269|0|0|0|18|145|0|0|893|3213|0.029379|0.011613|0.032216|0.012734|0.032893|0.013002|0.027109|0.010716|0.017629|0.006969|2.529833||||||||||||||||||||7|5354|1865|8587636.028195
A|XASE|202609|EP|ROUND|1000|LNNYN|12|27985.9|10850|10829|21|0|21|0|0|0|0|0|0|0|-0.069048|-0.029257|-0.069048|-0.029257|-0.069048|-0.029257|-0.029048|-0.012308|-0.019048|-0.008071|2.36||||||||||||||||||||2|0|0|0.010768
A|XASE|202609|EP|ROUND|1000|LNYNN|4|7569.68|3202|2776|426|0|426|0|0|0|0|0|0|0|0.06|0.021164|0.06|0.021164|0.06|0.021164|0.06|0.021164|0.04|0.014109|2.835|0.13|0.07|0.024691|0.538462|426|0.03|0.085991|0||0||||||||300|126|1|0|0|0.085991
A|XASE|202609|EP|ROUND|1000|LNYYN|12|28705.16|11832|11832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EP|ROUND|1000|LYNYN|30|59871.73|24282|14999|9283|0|9283|0|0|0|0|0|0|0|-0.012355|-0.004942|-0.015315|-0.006126|-0.01525|-0.0061|-0.01275|-0.0051|-0.013155|-0.005262|2.499995|0.025813|0.025235|0.010094|0.977631|268|0.01|0.02837|9015|0.018918|0||||||||8866|521||||
A|XASE|202609|EP|ROUND|10000|LNNNN|2|23782.5|9313|6175|728|0|0|0|0|390|0|0|0|338|-0.044835|-0.017452|-0.044835|-0.017452|-0.044835|-0.017452|-0.040714|-0.015848|-0.040714|-0.015848|2.569107||||||||||||||||||||2|1009|967|316461.738137
A|XASE|202609|EP|ROUND|10000|LNYNN|1|11250|4500|2884|1064|0|0|0|0|0|0|0|155|909|-0.03297|-0.013188|-0.031692|-0.012677|-0.031692|-0.012677|-0.030968|-0.012387|-0.030602|-0.012241|2.5|0.06|0|0|0|1064|0.03|609255.703712|0||0||||||||400|664|1|1347|1347|609255.703712
A|XASE|202609|EP|ROUND|10000|LYNYN|2|26419.54|11998|9798|2200|0|2200|0|0|0|0|0|0|0|-0.067273|-0.028833|-0.077727|-0.033314|-0.077727|-0.033314|-0.068182|-0.029223|-0.068182|-0.029223|2.333182|0.011818|0.011818|0.005065|1|0|||2200|0.024741|0||||||||3200|0||||
A|XASE|202609|EP|ROUND|20000|LNYYN|1|25446.15|8235|7947|288|0|288|0|0|0|0|0|0|0|-0.06|-0.019231|-0.06|-0.019231|-0.06|-0.019231|-0.05|-0.016026|0.04|0.012821|3.12|0.08|0.06|0.019231|0.75|288|0.01|0.030073|0||0||||||||700|0|1|0|0|0.030073
A|XASE|202609|EP|ROUND|20000|LYNYN|1|32226.75|14323|13971|352|0|352|0|0|0|0|0|0|0|-0.038636|-0.017326|-0.038636|-0.017326|-0.038636|-0.017326|-0.038636|-0.017326|-0.058636|-0.026294|2.23|0.04|0.031364|0.014064|0.784091|152|0.01|0.026283|200|0.026663|0||||||||1000|0||||
A|XASE|202609|EP|ROUND|200000|LNNNN|4|821424.62|393106|390586|2418|0|0|0|0|0|0|146|253|2019|-0.020591|-0.009776|-0.020591|-0.009776|-0.020591|-0.009776|-0.020591|-0.009776|0.004458|0.002117|2.106369||||||||||||||||||||3|2500|2490|4997299.404291
A|XASE|202609|EP|ROUND|200000|LNYNN|1|201939.6|88570|88085|119|0|0|0|0|0|103|0|16|0|-0.019244|-0.00844|-0.019244|-0.00844|-0.018655|-0.008182|-0.01|-0.004386|-0.01|-0.004386|2.28|0.02|0|0|0|119|0.01|8743.552735|0||0||||||||100|19|1|222|119|8743.552735
A|XASE|202609|EP|ROUND|250|LNNNN|1482|548294.25|209613|188880|13694|0|300|225|7|1018|1148|902|3699|6395|-0.013263|-0.004971|-0.013098|-0.004909|-0.013933|-0.005222|-0.010427|-0.003908|-0.00785|-0.002942|2.668196||||||||||||||||||||144|20539|11925|1002338.924528
A|XASE|202609|EP|ROUND|250|LNNYN|87|29773.73|11141|11048|93|0|93|0|0|0|0|0|0|0|-0.000645|-0.000278|-0.000645|-0.000278|-0.000645|-0.000278|0|0|0|0|2.319355||||||||||||||||||||2|0|0|0.011391
A|XASE|202609|EP|ROUND|250|LNYNN|20|10782.75|4452|3618|834|0|427|202|71|134|0|0|0|0|0.003165|0.001307|0.006475|0.002673|0.008777|0.003623|0.008777|0.003623|0.008777|0.003623|2.422662|0.0447|0.00729|0.003009|0.16309|834|0.018705|27.179338|0||0||||||||1092|0|4|470|345|27.179338
A|XASE|202609|EP|ROUND|250|LNYYN|101|39510.19|15078|14876|202|0|202|0|0|0|0|0|0|0|-0.00505|-0.001922|-0.000099|-0.000038|-0.000396|-0.000151|0.014455|0.005503|0.044554|0.016961|2.626881|0.039901|-0.000099|-0.000038|-0.002481|202|0.02|0.013824|0||0||||||||500|0|3|0|0|0.013824
A|XASE|202609|EP|ROUND|250|LYNYN|210|95225.85|37541|18012|19529|0|19529|0|0|0|0|0|0|0|0.011421|0.004448|0.013394|0.005217|0.013827|0.005385|0.008831|0.003439|0.006423|0.002502|2.567541|0.043275|0.041673|0.016231|0.962987|1899|0.010269|0.022037|17244|0.018638|386|0.01|0.000174||||||22573|630||||
A|XASE|202609|EP|ROUND|5000|LNNNN|8|57411.76|22004|22004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|87|
A|XASE|202609|EP|ROUND|5000|LNYYN|2|13738|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EP|ROUND|5000|LYNYN|1|6036.46|2671|2671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EP|ROUND|50000|LYNYN|1|76524|36440|36320|120|0|120|0|0|0|0|0|0|0|-0.02|-0.009639|-0.02|-0.009639|-0.02|-0.009639|-0.01|-0.004819|-0.01|-0.004819|2.075|0.05|0.05|0.024096|1|0|||120|0.021746|0||||||||300|0||||
A|XASE|202609|EP-C|ODD|0|LNNNN|3|298.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP-C|ODD|0|LNNYN|3|497.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP-C|ODD|0|LNYYN|6|447.85|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EP-C|ODD|0|LYNYN|42|3487.2|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EP-C|ODD|1000|LNNNN|3|5912.87|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP-C|ODD|1000|LNNYN|7|14164.69|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP-C|ODD|1000|LNYYN|7|8079.2|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EP-C|ODD|1000|LYNYN|2|3898.62|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EP-C|ODD|250|LNNNN|1|994.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP-C|ODD|250|LNNYN|9|4146.85|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP-C|ODD|250|LNYYN|7|4680.55|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EP-C|ODD|250|LYNYN|12|6691.99|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EP-C|ROUND|1000|LNNNN|1|4950|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP-C|ROUND|1000|LNNYN|2|9946|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP-C|ROUND|1000|LYNYN|2|9956|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EP-C|ROUND|10000|LNNYN|3|50132.75|1005|1005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP-C|ROUND|10000|LNYYN|1|14913|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EP-C|ROUND|10000|LYNYN|2|34763|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EP-C|ROUND|20000|LNNYN|828|20104314.5|402650|402650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP-C|ROUND|20000|LNYYN|140|3373497.78|67335|67335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EP-C|ROUND|20000|LYNYN|1|20200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EP-C|ROUND|200000|LYNYN|1|247940|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EP-C|ROUND|5000|LNNYN|6|30814|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EP-C|ROUND|5000|LNYYN|5|31515.84|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EP-C|ROUND|5000|LYNYN|7|37914.14|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPAC|ODD|0|LNNNN|412|30177.26|838|691|147|0|0|0|0|14|18|29|82|4|-0.001633|-0.000045|0.00034|0.000009|-0.000136|-0.000004|0.020476|0.000567|-0.016667|-0.000462|36.09432||||||||||||||||||||75|259|154|67678.852621
A|XASE|202609|EPAC|ODD|0|LNNYN|6275|820243.59|23079|23071|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000281|-0.01|-0.000281|-0.015|-0.000421|-0.0125|-0.000351|-0.00125|-0.000035|35.593125||||||||||||||||||||6|0|0|0.008563
A|XASE|202609|EPAC|ODD|0|LNYNN|7|503.53|14|5|9|0|7|2|0|0|0|0|0|0|0.055556|0.001544|0.055556|0.001544|0.05|0.00139|0.05|0.00139|0.022222|0.000618|35.983333|0.084444|0.055556|0.001544|0.657895|9|0.014444|0.15635|0||0||||||||9|0|5|3|3|0.15635
A|XASE|202609|EPAC|ODD|0|LNYYN|3002|350146.29|9846|9809|37|0|37|0|0|0|0|0|0|0|-0.007297|-0.000204|-0.022703|-0.000635|-0.015135|-0.000424|-0.040811|-0.001142|-0.069459|-0.001944|35.728108|0.047027|0.019459|0.000545|0.413793|37|0.013784|0.011857|0||0||||||||39|0|15|1|1|0.011857
A|XASE|202609|EPAC|ODD|0|LYNYN|131|10649.2|297|205|92|0|92|0|0|0|0|0|0|0|0.01587|0.00044|0.015326|0.000425|-0.004674|-0.00013|-0.011957|-0.000332|0.053587|0.001486|36.056685|0.050543|0.046739|0.001296|0.924731|8|0.024375|0.017492|82|0.015974|2|0.01|0.016682||||||92|0||||
A|XASE|202609|EPAC|ODD|1000|LNNNN|61|99221.84|2769|2242|527|0|0|41|0|35|0|30|372|49|0.002486|0.00007|0.006945|0.000194|0.010835|0.000303|0.019867|0.000556|0.051442|0.00144|35.728605||||||||||||||||||||13|716|435|104423.415796
A|XASE|202609|EPAC|ODD|1000|LNNYN|94|158341.26|4461|4461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPAC|ODD|1000|LNYNN|3|3832.71|104|29|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007733|-0.000209|0.007467|0.000202|36.946133|0.0616|0|0|0|75|0.0308|0.017094|0||0||||||||75|0|2|29|0|0.017094
A|XASE|202609|EPAC|ODD|1000|LNYYN|211|377081.73|10671|10396|275|0|275|0|0|0|0|0|0|0|-0.004945|-0.000139|-0.004945|-0.000139|-0.004945|-0.000139|-0.0028|-0.000079|0.019418|0.000545|35.6532|0.045091|0.014255|0.0004|0.316129|275|0.015418|0.007251|0||0||||||||275|0|5|0|0|0.007251
A|XASE|202609|EPAC|ODD|1000|LYNYN|134|287736.71|8050|7298|752|0|752|0|0|0|0|0|0|0|0.01129|0.000316|0.011569|0.000324|0|0|0.005426|0.000152|-0.020798|-0.000582|35.747281|0.060785|0.049402|0.001382|0.812732|228|0.018772|0.012074|524|0.014533|0||||||||777|0||||
A|XASE|202609|EPAC|ODD|250|LNNNN|177|97994.29|2719|2457|262|0|0|11|28|23|21|57|112|10|0.008435|0.000235|0.016985|0.000474|0.015076|0.00042|-0.010191|-0.000284|0.025992|0.000725|35.862844||||||||||||||||||||18|539|279|65267.124417
A|XASE|202609|EPAC|ODD|250|LNNYN|3356|1297106.9|36148|36138|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000814|0.09|0.002441|36.875||||||||||||||||||||1|9|0|0.019574
A|XASE|202609|EPAC|ODD|250|LNYNN|3|1587.6|44|0|44|0|44|0|0|0|0|0|0|0|0.066364|0.001838|0.063409|0.001756|0.059091|0.001636|0.0325|0.0009|0.000909|0.000025|36.115|0.091818|0.066364|0.001838|0.722772|44|0.012727|0.016421|0||0||||||||44|0|3|0|0|0.016421
A|XASE|202609|EPAC|ODD|250|LNYYN|1389|600975.58|16755|16618|137|0|137|0|0|0|0|0|0|0|0.000365|0.00001|0.001898|0.000053|-0.000584|-0.000016|0.038613|0.001088|0.055401|0.001562|35.474015|0.066277|0.026131|0.000737|0.394273|137|0.020073|0.010489|0||0||||||||137|0|8|0|0|0.010489
A|XASE|202609|EPAC|ODD|250|LYNYN|106|54297.04|1512|1222|290|0|290|0|0|0|0|0|0|0|-0.003793|-0.000105|-0.011483|-0.000318|-0.001379|-0.000038|0.004828|0.000134|-0.014897|-0.000413|36.054879|0.038724|0.040724|0.00113|1.051647|11|0.01|0.015546|251|0.010943|28|0.014286|0.016045||||||290|0||||
A|XASE|202609|EPAC|ROUND|1000|LNNNN|73|280729.16|7823|5495|2328|0|0|247|0|0|307|389|1070|315|-0.005576|-0.000155|-0.000047|-0.000001|0.000421|0.000012|0.031357|0.00087|0.010928|0.000303|36.045861||||||||||||||||||||23|1953|1256|114415.938625
A|XASE|202609|EPAC|ROUND|1000|LNNYN|3910|14016626.22|391083|391083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPAC|ROUND|1000|LNYNN|6|23877.05|671|200|471|0|225|0|0|0|122|0|124|0|0.002335|0.000066|0.002335|0.000066|0.010234|0.00029|-0.025011|-0.000708|-0.031635|-0.000895|35.328025|0.042335|0.002335|0.000066|0.055165|471|0.02|10226.841308|0||0||||||||471|0|4|245|237|10226.841308
A|XASE|202609|EPAC|ROUND|1000|LNYYN|38007|135239628.47|3801271|3800352|919|0|919|0|0|0|0|0|0|0|0.026017|0.000744|0.017214|0.000492|0.030871|0.000883|0.014059|0.000402|0.084374|0.002413|34.972552|0.054244|0.001186|0.000034|0.021866|919|0.026529|0.008518|0||0||||||||1113|0|11|366|366|0.008518
A|XASE|202609|EPAC|ROUND|1000|LYNYN|16702|59360939.38|1672428|1669909|2519|0|2519|0|0|0|0|0|0|0|0.011647|0.000323|0.007356|0.000204|0.003668|0.000102|0.015288|0.000424|-0.011608|-0.000322|36.015599|0.037805|0.037011|0.001028|0.978998|100|0.01|0.014995|2419|0.011603|0||||||||2707|55||||
A|XASE|202609|EPAC|ROUND|10000|LNNNN|5|68459.22|1908|1516|392|0|0|392|0|0|0|0|0|0|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.01|0.000285|0|0|35.145||||||||||||||||||||1|535|205|0.340879
A|XASE|202609|EPAC|ROUND|10000|LNNYN|16556|230793956.96|6532692|6532692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPAC|ROUND|10000|LNYYN|5791|80902796.52|2271537|2270230|1307|0|1307|0|0|0|0|0|0|0|0.083451|0.002399|0.082686|0.002377|0.11329|0.003257|0.100834|0.002899|0.19391|0.005574|34.785306|0.046832|0.01153|0.000331|0.246202|1307|0.017651|0.017158|0||0||||||||2100|400|7|0|0|0.017158
A|XASE|202609|EPAC|ROUND|10000|LYNYN|21|264672.88|7411|7211|200|0|200|0|0|0|0|0|0|0|-0.08|-0.002278|-0.08|-0.002278|-0.09|-0.002562|-0.18|-0.005125|-0.4|-0.011388|35.125|0.03|0.02|0.000569|0.666667|100|0.01|0.020132|100|0.020337|0||||||||455|0||||
A|XASE|202609|EPAC|ROUND|20000|LNNYN|12706|301578181.29|8495356|8495256|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000278|0.07|0.001947|0.13|0.003617|0.15|0.004173|0.36|0.010015|35.945||||||||||||||||||||1|0|0|0.016485
A|XASE|202609|EPAC|ROUND|20000|LNYYN|9592|244537113.2|6892816|6890616|2200|0|2200|0|0|0|0|0|0|0|0.025455|0.000718|0.021818|0.000616|0.007273|0.000205|0.041818|0.00118|0.030909|0.000872|35.443636|0.078182|0.026818|0.000757|0.343023|2200|0.025682|0.018451|0||0||||||||3600|600|11|106|106|0.018451
A|XASE|202609|EPAC|ROUND|20000|LYNYN|7|194496.44|5484|5484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPAC|ROUND|200000|LNYYN|4|1215476.4|34168|34168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPAC|ROUND|200000|LYNYN|1|424320|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPAC|ROUND|5000|LNNNN|11|77750.93|2197|1154|1043|0|0|188|0|0|0|378|200|277|0.014247|0.000402|0.017852|0.000503|0.03419|0.000964|0.045436|0.001281|0.080642|0.002273|35.478058||||||||||||||||||||6|475|362|175605.470915
A|XASE|202609|EPAC|ROUND|5000|LNNYN|7861|57797302.12|1572390|1572390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPAC|ROUND|5000|LNYNN|1|5517.47|149|0|149|0|0|0|0|100|0|49|0|0|-0.006711|-0.000181|-0.006711|-0.000181|0|0|0|0|0.15|0.004051|37.03|0.04|0|0|0|149|0.02|3946.149953|0||0||||||||149|0|1|149|149|3946.149953
A|XASE|202609|EPAC|ROUND|5000|LNYYN|1446|10597731.1|288831|288251|580|0|580|0|0|0|0|0|0|0|-0.003793|-0.000108|-0.014138|-0.000403|-0.009483|-0.00027|-0.000862|-0.000025|0.068103|0.00194|35.096207|0.046207|0.01|0.000285|0.216418|580|0.018103|0.011511|0||0||||||||700|100|4|12|12|0.011511
A|XASE|202609|EPAC|ROUND|5000|LYNYN|1014|7165543.63|200934|198787|2147|0|2147|0|0|0|0|0|0|0|-0.012035|-0.00034|-0.015603|-0.000441|-0.0168|-0.000475|-0.0615|-0.001738|-0.024783|-0.0007|35.389397|0.042687|0.038374|0.001084|0.898963|463|0.01|0.014275|1684|0.011945|0||||||||2549|179||||
A|XASE|202609|EPAC|ROUND|50000|LNNYN|69|4821936.2|134529|134529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPAC|ROUND|50000|LNYYN|11|842545.98|22746|22746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPAC|ROUND|50000|LYNYN|2|193135.12|5308|5308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPAI|ODD|0|LNNNN|5|311.18|12|11|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000385|0|0|-0.01|-0.000385|0.01|0.000385|-0.02|-0.00077|25.975||||||||||||||||||||1|0|0|19837.838516
A|XASE|202609|EPAI|ODD|0|LNYYN|3|158.92|6|5|1|0|1|0|0|0|0|0|0|0|0.01|0.000385|0|0|0.01|0.000385|-0.01|-0.000385|0.02|0.00077|25.965|0.03|0.01|0.000385|0.333333|1|0.01|0.016911|0||0||||||||4|0|1|0|0|0.016911
A|XASE|202609|EPAI|ODD|0|LYNYN|29|2546.35|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPAI|ODD|1000|LNNYN|2|2628.46|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPAI|ODD|1000|LNYYN|3|4582.03|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPAI|ODD|1000|LYNYN|12|24467.19|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPAI|ODD|250|LNNNN|1|259.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPAI|ODD|250|LNNYN|2|1260.96|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPAI|ODD|250|LYNYN|3|2298.39|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPAI|ROUND|1000|LYNYN|1|2597|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPAM|ODD|0|LNNNN|427|60357.67|522|399|123|0|2|2|0|4|32|25|52|6|-0.008374|-0.000072|0.016992|0.000146|0.06561|0.000564|0.073252|0.00063|0.018211|0.000157|116.260366||||||||||||||||||||104|192|49|73214.193448
A|XASE|202609|EPAM|ODD|0|LNNYN|7143|1317327.46|11548|11534|14|0|14|0|0|0|0|0|0|0|-0.047143|-0.000411|-0.041429|-0.000362|-0.076429|-0.000667|-0.059286|-0.000517|0.132857|0.001159|114.59||||||||||||||||||||12|0|0|0.015989
A|XASE|202609|EPAM|ODD|0|LNYNN|12|1489.22|13|3|10|0|5|1|0|0|2|0|2|0|0.077|0.000678|0.078|0.000687|0.115|0.001013|0.049|0.000431|-0.172|-0.001514|113.579|0.26|0.094|0.000828|0.361538|10|0.083|17334.242332|0||0||||||||10|0|9|4|3|17334.242332
A|XASE|202609|EPAM|ODD|0|LNYYN|7449|1343748.19|11791|11747|44|0|44|0|0|0|0|0|0|0|0.034545|0.000299|-0.006364|-0.000055|-0.054091|-0.000468|-0.147273|-0.001274|-0.146818|-0.00127|115.6375|0.202273|0.094091|0.000814|0.465169|44|0.054091|0.015571|0||0||||||||44|0|34|3|3|0.015571
A|XASE|202609|EPAM|ODD|0|LYNYN|167|26460.97|227|161|66|0|66|0|0|0|0|0|0|0|0.025|0.000215|0.013788|0.000119|-0.015303|-0.000132|-0.021212|-0.000183|0.057424|0.000494|116.147576|0.151515|0.134848|0.001161|0.89|11|0.062727|0.016646|47|0.011939|8|0.0175|0.010047||||||66|0||||
A|XASE|202609|EPAM|ODD|1000|LNNNN|460|896323.89|7851|6208|1643|0|107|58|20|166|283|338|605|66|-0.048405|-0.000423|-0.048381|-0.000423|-0.015545|-0.000136|0.030067|0.000263|0.05661|0.000495|114.352219||||||||||||||||||||83|1964|546|63690.873042
A|XASE|202609|EPAM|ODD|1000|LNNYN|3965|6602484.67|57628|57499|129|0|129|0|0|0|0|0|0|0|-0.181163|-0.001588|-0.189535|-0.001661|-0.155891|-0.001366|-0.133876|-0.001173|-0.062946|-0.000552|114.092519||||||||||||||||||||7|0|0|0.016435
A|XASE|202609|EPAM|ODD|1000|LNYNN|25|40013.49|349|179|170|0|104|15|0|0|11|0|0|40|0.084059|0.000729|0.083353|0.000723|0.160765|0.001394|0.103353|0.000896|0.266235|0.002309|115.297912|0.454882|0.151118|0.001311|0.332213|170|0.151882|745705.45945|0||0||||||||170|0|8|63|32|745705.45945
A|XASE|202609|EPAM|ODD|1000|LNYYN|1811|3184191.58|27397|26492|905|0|905|0|0|0|0|0|0|0|0.096287|0.000845|0.093348|0.000819|0.030265|0.000265|-0.039227|-0.000344|-0.249105|-0.002185|114.013906|0.27179|0.138221|0.001212|0.508558|905|0.066785|0.013715|0||0||||||||954|0|47|0|0|0.013715
A|XASE|202609|EPAM|ODD|1000|LYNYN|266|617061.5|5404|3985|1419|0|1419|0|0|0|0|0|0|0|0.042008|0.000367|0.037815|0.00033|0.035018|0.000306|-0.034052|-0.000297|0.021543|0.000188|114.499774|0.138661|0.129077|0.001127|0.93088|232|0.038491|0.016185|1067|0.010382|120|0.01775|0.005777||||||1447|0||||
A|XASE|202609|EPAM|ODD|10000|LNNNN|4|41539.36|376|90|286|0|95|0|0|0|0|96|95|0|-0.186364|-0.001722|0.012937|0.00012|-0.067622|-0.000625|-0.136119|-0.001258|-0.436678|-0.004035|108.231748||||||||||||||||||||3|191|88|31738.875218
A|XASE|202609|EPAM|ODD|10000|LNNYN|60|654673.81|5710|5710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPAM|ODD|10000|LNYYN|49|523001.48|4608|4320|288|0|288|0|0|0|0|0|0|0|0.175729|0.001619|-0.022188|-0.000204|0.039653|0.000365|0.002465|0.000023|0.335903|0.003095|108.514392|0.305521|0.185799|0.001712|0.608137|288|0.059861|0.015878|0||0||||||||288|0|3|21|21|0.015878
A|XASE|202609|EPAM|ODD|10000|LYNYN|39|413806.9|3638|3177|461|0|461|0|0|0|0|0|0|0|0.016768|0.000147|0.014946|0.000131|-0.122061|-0.001067|0.01462|0.000128|0.094338|0.000825|114.384447|0.348026|0.312885|0.002735|0.899028|90|0.09|0.021409|371|0.006098|0||||||||461|0||||
A|XASE|202609|EPAM|ODD|250|LNNNN|423|245079.14|2133|1848|285|0|14|5|8|21|32|63|132|10|0.002807|0.000024|0.014772|0.000128|0.033719|0.000291|0.052175|0.000451|-0.032456|-0.00028|115.757667||||||||||||||||||||58|449|83|81162.833203
A|XASE|202609|EPAM|ODD|250|LNNYN|13163|6791405.67|58996|58968|28|0|28|0|0|0|0|0|0|0|-0.129286|-0.001113|-0.180357|-0.001552|-0.141071|-0.001214|0.072143|0.000621|-0.719286|-0.00619|116.207679||||||||||||||||||||6|5|5|0.01224
A|XASE|202609|EPAM|ODD|250|LNYNN|6|2779.7|24|12|12|0|7|0|0|5|0|0|0|0|0.095833|0.000804|0.215|0.001804|0.123333|0.001035|0.123333|0.001035|0.695833|0.005838|119.185833|0.411667|0.166667|0.001398|0.404858|12|0.1225|14.66596|0||0||||||||12|0|3|5|5|14.66596
A|XASE|202609|EPAM|ODD|250|LNYYN|10810|5562640.39|48137|48042|95|0|95|0|0|0|0|0|0|0|0.052842|0.000464|0.039053|0.000343|0.024105|0.000211|0.043368|0.00038|0.064316|0.000564|113.997737|0.212947|0.099895|0.000876|0.469105|95|0.056526|0.010455|0||0||||||||95|0|18|3|3|0.010455
A|XASE|202609|EPAM|ODD|250|LYNYN|170|95789.9|829|648|181|0|181|0|0|0|0|0|0|0|0.052265|0.000448|0.059392|0.000509|0.037403|0.000321|0.019116|0.000164|0.024972|0.000214|116.666105|0.184254|0.136961|0.001174|0.743328|45|0.099778|0.016602|119|0.015032|17|0.012353|0.005055||||||181|0||||
A|XASE|202609|EPAM|ODD|5000|LNNNN|87|611687.54|5355|3584|1771|0|200|179|158|121|514|267|332|0|-0.071666|-0.000626|-0.08035|-0.000702|-0.049492|-0.000432|0.075709|0.000661|0.152439|0.001331|114.488331||||||||||||||||||||28|964|269|23339.046726
A|XASE|202609|EPAM|ODD|5000|LNNYN|416|2926241.47|25731|25478|253|0|253|0|0|0|0|0|0|0|-0.174704|-0.001519|-0.133399|-0.00116|-0.177747|-0.001545|0.056245|0.000489|0.232688|0.002023|115.028439||||||||||||||||||||4|0|0|0.019224
A|XASE|202609|EPAM|ODD|5000|LNYNN|4|28601.2|248|60|188|0|72|56|60|0|0|0|0|0|0.209362|0.001799|0.209362|0.001799|0.312766|0.002688|0.114468|0.000984|-0.276596|-0.002377|116.377234|0.385106|0.209362|0.001799|0.543646|188|0.087872|1.705219|0||0||||||||188|0|3|0|0|1.705219
A|XASE|202609|EPAM|ODD|5000|LNYYN|412|2888144.29|25232|24002|1230|0|1230|0|0|0|0|0|0|0|0.045911|0.000409|0.05365|0.000478|0.027285|0.000243|-0.11487|-0.001022|-0.114398|-0.001018|112.342484|0.23939|0.096837|0.000862|0.404517|1230|0.071276|0.013139|0||0||||||||1230|0|20|40|40|0.013139
A|XASE|202609|EPAM|ODD|5000|LYNNN|1|7947.75|75|0|75|0|75|0|0|0|0|0|0|0|0.03|0.000283|0.13|0.001227|-0.07|-0.000661|-0.17|-0.001605|0.17|0.001605|105.93|0.08|0.06|0.000566|0.75|75|0.01|0.009379|0||0||||||||75|0||||
A|XASE|202609|EPAM|ODD|5000|LYNYN|198|1463218.94|12831|11689|1142|0|1142|0|0|0|0|0|0|0|0.095394|0.000818|0.08134|0.000697|0.046944|0.000402|-0.109562|-0.000939|-0.257916|-0.002211|116.646029|0.213879|0.205648|0.001763|0.961515|182|0.034066|0.015017|860|0.013152|100|0.015|0.021986||||||1339|0||||
A|XASE|202609|EPAM|ROUND|10000|LNNNN|164|2103123.3|18358|14566|3792|0|289|233|229|364|482|1040|1155|0|-0.063855|-0.000552|-0.050018|-0.000432|0.002985|0.000026|0.136973|0.001183|0.086137|0.000744|115.755456||||||||||||||||||||32|2532|1336|26042.333285
A|XASE|202609|EPAM|ROUND|10000|LNNYN|16603|191592167.65|1661502|1661162|340|0|340|0|0|0|0|0|0|0|0.018235|0.000155|0.018235|0.000155|0.007647|0.000065|-0.252353|-0.002139|-0.131176|-0.001112|117.960882||||||||||||||||||||4|100|25|0.010675
A|XASE|202609|EPAM|ROUND|10000|LNYNN|4|47234|400|141|259|0|200|0|0|58|0|1|0|0|0.160463|0.001339|0.14888|0.001242|0.130965|0.001092|0.005058|0.000042|0.91834|0.00766|119.88|0.307104|0.169884|0.001417|0.553181|259|0.06861|70.717134|0||0||||||||300|0|3|100|100|70.717134
A|XASE|202609|EPAM|ROUND|10000|LNYYN|139617|1592002892.35|13965788|13964498|1290|0|1290|0|0|0|0|0|0|0|-0.023209|-0.000204|-0.094341|-0.000828|-0.123519|-0.001084|-0.172899|-0.001517|-0.070961|-0.000623|113.968399|0.269202|0.017605|0.000154|0.065396|1290|0.125798|0.00898|0||0||||||||1700|0|17|231|181|0.00898
A|XASE|202609|EPAM|ROUND|10000|LYNYN|7191|81012781.22|726435|721170|5265|0|5265|0|0|0|0|0|0|0|0.042591|0.000365|0.026194|0.000224|0.034009|0.000291|-0.013753|-0.000118|0.041848|0.000358|116.769292|0.198414|0.196538|0.001683|0.990542|338|0.031598|0.00895|4465|0.011945|462|0.012424|0.008745||||||5697|327||||
A|XASE|202609|EPAM|ROUND|20000|LNNNN|50|1609643.37|14037|10960|3077|0|284|700|0|200|221|1011|661|0|-0.005577|-0.000048|0.025587|0.000222|0.041973|0.000364|0.104907|0.000909|0.081108|0.000703|115.453269||||||||||||||||||||12|2982|1692|31516.03131
A|XASE|202609|EPAM|ROUND|20000|LNNYN|32602|1385372163.82|11875781|11875681|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00044|0.04|0.000352|0.04|0.000352|113.555||||||||||||||||||||1|0|0|0.020005
A|XASE|202609|EPAM|ROUND|20000|LNYNN|1|21902.15|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|115|20|
A|XASE|202609|EPAM|ROUND|20000|LNYYN|15964|692517502.22|5980423|5979622|801|0|801|0|0|0|0|0|0|0|0.035194|0.000302|-0.018602|-0.00016|-0.003608|-0.000031|-0.134532|-0.001154|-0.220874|-0.001895|116.58691|0.287553|0.095119|0.000816|0.330786|801|0.096217|0.013076|0||0||||||||1294|0|9|51|51|0.013076
A|XASE|202609|EPAM|ROUND|20000|LYNYN|123|3588268.47|31530|28501|3029|0|3029|0|0|0|0|0|0|0|0.030749|0.000267|-0.014097|-0.000123|0.063199|0.00055|-0.011697|-0.000102|0.002753|0.000024|114.968602|0.141363|0.118438|0.00103|0.837829|486|0.079671|0.019658|2343|0.011552|200|0.02|0.000279||||||2963|238||||
A|XASE|202609|EPAM|ROUND|200000|LNNYN|1|547000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPAM|ROUND|200000|LNYYN|1|292794.75|2565|2565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPAM|ROUND|200000|LYNYN|2|498666.85|4337|4237|100|0|100|0|0|0|0|0|0|0|0.08|0.000701|0.29|0.002541|0.37|0.003241|0.37|0.003241|0.37|0.003241|114.145|0.19|0.17|0.001489|0.894737|100|0.01|0.02762|0||0||||||||2537|0||||
A|XASE|202609|EPAM|ROUND|50000|LNNNN|7|409610|3500|2300|1200|0|0|0|0|0|500|500|200|0|-0.070617|-0.000595|-0.076667|-0.000646|-0.577067|-0.004866|-0.606667|-0.005115|-0.934167|-0.007877|118.597917||||||||||||||||||||3|1255|1200|16098.666539
A|XASE|202609|EPAM|ROUND|50000|LNNYN|26075|2222350449.3|19629060|19628960|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000081|0.04|0.000323|-0.49|-0.003958|-0.49|-0.003958|-0.49|-0.003958|123.785||||||||||||||||||||1|0|0|0.016268
A|XASE|202609|EPAM|ROUND|50000|LNYYN|37021|3214210043.04|28761419|28759219|2200|0|2200|0|0|0|0|0|0|0|0.241818|0.002134|0.203182|0.001793|0.149545|0.00132|0.008182|0.000072|-0.395|-0.003486|113.323182|0.466364|0.272727|0.002407|0.584795|2200|0.096818|0.01785|0||0||||||||2600|300|15|188|188|0.01785
A|XASE|202609|EPAM|ROUND|50000|LYNYN|53|4101154.19|36189|35504|685|0|685|0|0|0|0|0|0|0|0.270818|0.002423|0.433693|0.003881|0.71165|0.006368|-0.312774|-0.002799|-0.488759|-0.004374|111.753511|0.225153|0.239051|0.002139|1.061726|0|||209|0.009524|476|0.01|0.017645||||||600|21||||
A|XASE|202609|EPC|ODD|0|LNNNN|268|20303.79|742|617|125|0|6|1|11|8|13|4|73|9|0.00976|0.000356|0.01568|0.000571|0.01688|0.000615|0.02896|0.001055|0.04176|0.001521|27.451||||||||||||||||||||47|199|90|77219.731872
A|XASE|202609|EPC|ODD|0|LNNYN|6944|944433.25|34470|34428|42|0|42|0|0|0|0|0|0|0|-0.037857|-0.001404|-0.04881|-0.00181|-0.042381|-0.001572|-0.013333|-0.000494|-0.004048|-0.00015|26.965||||||||||||||||||||6|6|6|0.010524
A|XASE|202609|EPC|ODD|0|LNYNN|10|331.41|12|1|11|0|5|2|0|0|1|1|2|0|-0.000909|-0.000033|0.015455|0.000561|0.026364|0.000958|0.041818|0.001519|0.016364|0.000594|27.526818|0.03|-0.000909|-0.000033|-0.030303|11|0.015455|11963.217236|0||0||||||||11|0|9|5|2|11963.217236
A|XASE|202609|EPC|ODD|0|LNYYN|2373|297423.4|10846|10810|36|0|36|0|0|0|0|0|0|0|-0.008333|-0.000309|0.000278|0.00001|0.002778|0.000103|0.000278|0.00001|0.066389|0.002465|26.931111|0.074444|0.016667|0.000619|0.223881|36|0.028889|0.009315|0||0||||||||42|0|12|8|6|0.009315
A|XASE|202609|EPC|ODD|0|LYNYN|217|18785.86|689|544|145|0|145|0|0|0|0|0|0|0|-0.003241|-0.000118|-0.009586|-0.000349|-0.015379|-0.00056|-0.023931|-0.000872|-0.042207|-0.001537|27.457966|0.052621|0.051793|0.001886|0.984273|14|0.015|0.017964|116|0.014563|15|0.01|0.007271||||||148|0||||
A|XASE|202609|EPC|ODD|1000|LNNNN|105|179525.4|6662|4352|2310|0|0|262|95|125|454|421|813|140|0.008567|0.000316|0.008714|0.000321|0.021489|0.000792|0.030805|0.001135|0.021632|0.000797|27.14455||||||||||||||||||||38|2559|1212|55281.878327
A|XASE|202609|EPC|ODD|1000|LNNYN|191|274800.76|10145|8620|1525|0|1525|0|0|0|0|0|0|0|-0.034026|-0.001271|-0.023534|-0.000879|-0.015941|-0.000595|-0.026997|-0.001008|0.012033|0.000449|26.772459||||||||||||||||||||27|4|4|0.009814
A|XASE|202609|EPC|ODD|1000|LNYNN|15|26602.19|991|0|991|0|464|368|0|95|64|0|0|0|0.0456|0.001699|0.03329|0.001241|0.039183|0.00146|0.036771|0.00137|0.020212|0.000753|26.83443|0.068577|0.033885|0.001263|0.494114|991|0.017346|163.177345|0||0||||||||991|0|15|172|137|163.177345
A|XASE|202609|EPC|ODD|1000|LNYYN|406|513255.21|19016|18323|693|0|693|0|0|0|0|0|0|0|-0.010115|-0.000374|-0.009827|-0.000363|-0.029466|-0.001088|-0.023882|-0.000882|-0.037951|-0.001401|27.082229|0.049105|0.019495|0.00072|0.397003|693|0.014805|0.016507|0||0||||||||757|0|11|38|38|0.016507
A|XASE|202609|EPC|ODD|1000|LYNYN|298|461613.98|16995|14278|2717|0|2717|0|0|0|0|0|0|0|-0.009404|-0.000345|-0.00597|-0.000219|-0.012352|-0.000454|-0.014247|-0.000523|-0.035028|-0.001286|27.231662|0.025723|0.028888|0.001061|1.123051|96|0.01|0.017365|2285|0.012983|336|0.015655|0.008403||||||2756|0||||
A|XASE|202609|EPC|ODD|250|LNNNN|193|107352.09|3950|3138|812|0|0|62|0|45|142|178|385|0|0.003707|0.000137|0.010222|0.000377|0.014643|0.00054|0.017919|0.000661|0.018054|0.000666|27.124489||||||||||||||||||||33|885|479|45497.127814
A|XASE|202609|EPC|ODD|250|LNNYN|2428|861917.83|31399|31058|341|0|341|0|0|0|0|0|0|0|-0.048211|-0.001844|-0.032874|-0.001258|-0.03654|-0.001398|-0.033167|-0.001269|0.019765|0.000756|26.139545||||||||||||||||||||14|24|24|0.006029
A|XASE|202609|EPC|ODD|250|LNYNN|3|1736.95|65|24|41|0|21|20|0|0|0|0|0|0|0.034878|0.001335|0.035366|0.001353|0.040244|0.00154|0.040244|0.00154|0.040244|0.00154|26.132317|0.065122|0.034878|0.001335|0.535581|41|0.015122|0.257039|0||0||||||||41|0|2|0|0|0.257039
A|XASE|202609|EPC|ODD|250|LNYYN|886|369874.15|13599|13329|270|0|270|0|0|0|0|0|0|0|-0.038037|-0.00143|-0.039741|-0.001494|-0.042481|-0.001597|-0.048|-0.001804|-0.028407|-0.001068|26.605|0.056889|0.010741|0.000404|0.188802|270|0.023074|0.012404|0||0||||||||270|0|13|10|10|0.012404
A|XASE|202609|EPC|ODD|250|LYNYN|226|125364.62|4635|3938|697|0|697|0|0|0|0|0|0|0|0.00066|0.000024|-0.004218|-0.000154|-0.000187|-0.000007|-0.004218|-0.000154|-0.047432|-0.001735|27.33528|0.034806|0.031076|0.001137|0.892828|58|0.026552|0.0178|615|0.013187|24|0.01|0.0002||||||710|0||||
A|XASE|202609|EPC|ROUND|1000|LNNNN|211|665698.76|24468|16969|7499|0|567|238|226|670|1163|1074|3561|0|0.00754|0.000277|0.01485|0.000546|0.0215|0.000791|0.030491|0.001122|0.057501|0.002116|27.176283||||||||||||||||||||67|7064|2611|48384.528336
A|XASE|202609|EPC|ROUND|1000|LNNYN|5869|16154703.57|587303|587303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPC|ROUND|1000|LNYNN|23|77916.9|2877|890|1987|0|1231|296|4|121|0|126|209|0|0.010523|0.000388|0.021892|0.000808|0.033085|0.001221|0.041112|0.001517|0.077086|0.002844|27.105337|0.044011|0.012486|0.000461|0.283705|1987|0.015762|8098.243316|0||0||||||||2071|122|17|591|421|8098.243316
A|XASE|202609|EPC|ROUND|1000|LNYYN|20938|57583932.86|2094662|2094272|390|0|390|0|0|0|0|0|0|0|-0.010256|-0.000377|-0.04359|-0.001602|-0.069487|-0.002553|-0.154103|-0.005662|-0.087179|-0.003203|27.215128|0.034872|0|0|0|390|0.017436|0.015406|0||0||||||||400|0|4|0|0|0.015406
A|XASE|202609|EPC|ROUND|1000|LYNNN|1|2792.33|103|0|103|0|103|0|0|0|0|0|0|0|0.03|0.001107|0.01|0.000369|0.01|0.000369|0.01|0.000369|0.03|0.001107|27.09|0.04|0.04|0.001477|1|0|||103|0.0688|0||||||||100|3||||
A|XASE|202609|EPC|ROUND|1000|LYNYN|18809|51745765.96|1884190|1872592|11598|0|11598|0|0|0|0|0|0|0|-0.010917|-0.000404|-0.019638|-0.000726|-0.024614|-0.00091|-0.032563|-0.001204|-0.048437|-0.001791|27.043975|0.029509|0.028129|0.00104|0.953249|500|0.018|0.013216|10998|0.014877|100|0.01|0.012928||||||11394|530||||
A|XASE|202609|EPC|ROUND|10000|LNNNN|7|84388.97|3087|1753|1334|0|0|0|0|500|380|454|0|0|0.014588|0.000535|0.014588|0.000535|0.003343|0.000123|-0.006567|-0.000241|0.006567|0.000241|27.290007||||||||||||||||||||3|970|947|4315.054357
A|XASE|202609|EPC|ROUND|10000|LNNYN|330|5502354|198000|198000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPC|ROUND|10000|LNYNN|1|10626.77|407|0|407|0|100|300|7|0|0|0|0|0|0.02|0.000766|0.05|0.001914|0.06|0.002297|0.05|0.001914|0.05|0.001914|26.12|0.04|0.02|0.000766|0.5|407|0.01|0.410859|0||0||||||||200|207|1|400|400|0.410859
A|XASE|202609|EPC|ROUND|10000|LNYYN|585|9717243.2|350150|349950|200|0|200|0|0|0|0|0|0|0|0.01|0.00036|0.01|0.00036|0.01|0.00036|0.05|0.001802|-0.17|-0.006126|27.75|0.04|0.01|0.00036|0.25|200|0.015|0.023237|0||0||||||||200|0|1|0|0|0.023237
A|XASE|202609|EPC|ROUND|10000|LYNYN|22|313258.26|11372|10404|968|0|968|0|0|0|0|0|0|0|-0.029132|-0.001059|-0.029132|-0.001059|-0.013326|-0.000485|0.034091|0.00124|0.000971|0.000035|27.498554|0.03|0.029793|0.001083|0.993113|10|0.01|0.000333|958|0.013829|0||||||||1400|58||||
A|XASE|202609|EPC|ROUND|20000|LNNNN|2|45505|1700|900|800|0|0|0|0|0|0|0|800|0|0.03|0.001124|0.03|0.001124|0|0|0.01|0.000375|0.29|0.010861|26.7||||||||||||||||||||1|804|800|44289.268335
A|XASE|202609|EPC|ROUND|20000|LNNYN|19|501012|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPC|ROUND|20000|LNYYN|56|1411847.66|50454|50424|30|0|30|0|0|0|0|0|0|0|0.23|0.008257|0.23|0.008257|0.03|0.001077|-0.19|-0.006821|-0.22|-0.007898|27.855|0.25|0.23|0.008257|0.92|30|0.01|0.019477|0||0||||||||400|0|1|0|0|0.019477
A|XASE|202609|EPC|ROUND|20000|LYNYN|5|136238.96|4868|4868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPC|ROUND|5000|LNNNN|45|305454.81|11176|8262|2914|0|0|341|0|200|909|874|590|0|0.008562|0.000314|0.012955|0.000475|0.01362|0.0005|0.023576|0.000865|-0.005779|-0.000212|27.255674||||||||||||||||||||12|3233|2349|43507.2879
A|XASE|202609|EPC|ROUND|5000|LNNYN|100|571176.56|20627|20587|40|0|40|0|0|0|0|0|0|0|-0.04|-0.001384|-0.03|-0.001038|-0.05|-0.00173|-0.01|-0.000346|-0.01|-0.000346|28.9||||||||||||||||||||1|0|0|0.019207
A|XASE|202609|EPC|ROUND|5000|LNYNN|2|14764.88|557|0|557|0|300|257|0|0|0|0|0|0|0.02447|0.000923|0.046589|0.001758|0.046589|0.001758|0.041059|0.001549|0.018707|0.000706|26.504452|0.068941|0.028941|0.001092|0.419792|557|0.02|0.257824|0||0||||||||400|157|2|308|300|0.257824
A|XASE|202609|EPC|ROUND|5000|LNYYN|1433|8866338.88|322855|322855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPC|ROUND|5000|LYNYN|3203|18212028.23|652361|650231|2130|0|2130|0|0|0|0|0|0|0|-0.002592|-0.000095|-0.008385|-0.000308|-0.019498|-0.000717|-0.043197|-0.001588|-0.059892|-0.002201|27.20585|0.037906|0.037531|0.00138|0.990092|40|0.01|0.016963|2090|0.010721|0||||||||3203|0||||
A|XASE|202609|EPC|ROUND|50000|LNNYN|10|796770|29510|29510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPC|ROUND|50000|LNYYN|2|182578.57|6373|6373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPC|ROUND|50000|LYNYN|4|238265.65|8815|8515|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001123|-0.03|-0.001123|0|0|-0.01|-0.000374|-0.29|-0.010855|26.715|0.01|0.01|0.000374|1|0|||300|0.000304|0||||||||100|200||||
A|XASE|202609|EPD|ODD|0|LNNNN|212|17664.23|457|254|203|0|2|0|0|5|47|46|103|0|0.005172|0.000133|0.005369|0.000138|0.009901|0.000255|0.011281|0.000291|0.01601|0.000413|38.804557||||||||||||||||||||88|243|153|49527.023375
A|XASE|202609|EPD|ODD|0|LNNYN|557|61969.74|1614|1611|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|0|0|0.023333|0.000608|0.003333|0.000087|38.381667||||||||||||||||||||2|0|0|0.015784
A|XASE|202609|EPD|ODD|0|LNYNN|6|941.47|24|4|20|0|13|0|0|1|6|0|0|0|0.0035|0.000089|0.0035|0.000089|0.0055|0.00014|0.013|0.000332|0.013|0.000332|39.195|0.023|0.003|0.000077|0.130435|20|0.01|486.108753|0||0||||||||20|0|5|11|1|486.108753
A|XASE|202609|EPD|ODD|0|LNYYN|452|36590.47|949|944|5|0|5|0|0|0|0|0|0|0|0.012|0.000308|0.012|0.000308|0.01|0.000256|0.04|0.001025|0.026|0.000666|39.014|0.04|0.012|0.000308|0.3|5|0.014|0.01638|0||0||||||||5|0|4|0|0|0.01638
A|XASE|202609|EPD|ODD|0|LYNYN|443|35093.59|915|779|136|0|136|0|0|0|0|0|0|0|-0.003529|-0.000092|-0.004265|-0.000111|-0.009485|-0.000246|-0.013897|-0.000361|-0.018162|-0.000471|38.537132|0.014118|0.013456|0.000349|0.953125|8|0.005625|0.018112|128|0.013459|0||||||||140|0||||
A|XASE|202609|EPD|ODD|1000|LNNNN|252|616123.3|15813|12055|3758|0|274|0|135|322|805|849|1314|59|0.008587|0.00022|0.007858|0.000202|0.012174|0.000312|0.012076|0.00031|-0.001362|-0.000035|38.993991||||||||||||||||||||62|3858|2944|38274.707405
A|XASE|202609|EPD|ODD|1000|LNNYN|2972|4811078.21|126420|125933|487|0|487|0|0|0|0|0|0|0|-0.006715|-0.000174|-0.008255|-0.000214|-0.006756|-0.000175|-0.006982|-0.000181|0.05807|0.001506|38.569004||||||||||||||||||||10|171|150|0.00781
A|XASE|202609|EPD|ODD|1000|LNYNN|1|3151.71|81|0|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000257|-0.02|-0.000514|38.91|0.02|0|0|0|81|0.01|0.010272|0||0||||||||81|0|1|0|0|0.010272
A|XASE|202609|EPD|ODD|1000|LNYYN|677|1264401.93|33360|33041|319|0|319|0|0|0|0|0|0|0|-0.026803|-0.00069|-0.008715|-0.000224|-0.009812|-0.000253|-0.004859|-0.000125|-0.007555|-0.000195|38.834922|0.042508|-0.009091|-0.000234|-0.213864|319|0.025799|0.012543|0||0||||||||338|0|7|66|66|0.012543
A|XASE|202609|EPD|ODD|1000|LYNYN|1310|3380801.49|90567|83588|6979|0|6979|0|0|0|0|0|0|0|-0.001146|-0.00003|-0.002124|-0.000055|-0.00412|-0.000106|-0.005219|-0.000135|-0.015531|-0.000401|38.693657|0.01291|0.011453|0.000296|0.887125|858|0.005927|0.010325|6121|0.01616|0||||||||7170|0||||
A|XASE|202609|EPD|ODD|250|LNNNN|131|66413.51|1722|983|739|0|0|0|0|24|241|242|232|0|0.006387|0.000166|0.007862|0.000204|0.011313|0.000294|0.011691|0.000304|0.012043|0.000313|38.445873||||||||||||||||||||56|849|655|32059.996265
A|XASE|202609|EPD|ODD|250|LNNYN|8739|5693458.18|148418|148390|28|0|28|0|0|0|0|0|0|0|-0.002857|-0.000074|0.010714|0.000277|0.000357|0.000009|0.000357|0.000009|0.01|0.000258|38.748571||||||||||||||||||||2|19|19|0.006021
A|XASE|202609|EPD|ODD|250|LNYNN|13|4806.71|122|34|88|0|69|0|0|0|0|12|7|0|0|0|0|0|0|0|0.007614|0.000193|-0.006477|-0.000164|39.461932|0.02|0|0|0|88|0.01|5043.649001|0||0||||||||88|0|10|37|25|5043.649001
A|XASE|202609|EPD|ODD|250|LNYYN|1854|1191238.69|30950|30694|256|0|256|0|0|0|0|0|0|0|0.001055|0.000027|0.004336|0.000113|0.003281|0.000085|0.014531|0.000378|0.025078|0.000653|38.4225|0.023516|0.003047|0.000079|0.129568|256|0.010234|0.011084|0||0||||||||256|0|15|0|0|0.011084
A|XASE|202609|EPD|ODD|250|LYNNN|3|1532.03|39|0|39|0|39|0|0|0|0|0|0|0|0.01|0.000255|-0.001795|-0.000046|0.01|0.000255|0.02641|0.000672|0.094872|0.002415|39.277821|0.01|0.01|0.000255|1|0|||39|0.013704|0||||||||39|0||||
A|XASE|202609|EPD|ODD|250|LYNYN|469|288062.33|7517|6521|996|0|996|0|0|0|0|0|0|0|-0.000954|-0.000025|-0.002078|-0.000054|-0.008022|-0.000209|-0.006988|-0.000182|-0.008775|-0.000228|38.426697|0.011526|0.011124|0.000289|0.965157|86|0.005|0.005218|887|0.01507|23|0.01|0.000166||||||1014|0||||
A|XASE|202609|EPD|ROUND|1000|LNNNN|284|1108069.06|28727|19166|9561|0|218|300|300|701|2059|3338|2645|0|0.00925|0.000241|0.01036|0.000269|0.013484|0.000351|0.013696|0.000356|0.021525|0.00056|38.460165||||||||||||||||||||95|8381|6111|26747.711489
A|XASE|202609|EPD|ROUND|1000|LNNYN|6991|26850386.31|699603|698388|1215|0|1215|0|0|0|0|0|0|0|-0.016337|-0.000419|-0.013078|-0.000335|-0.024601|-0.000631|-0.026058|-0.000668|-0.054066|-0.001386|39.017247||||||||||||||||||||18|40|0|0.006966
A|XASE|202609|EPD|ROUND|1000|LNYNN|5|19759.48|506|204|302|0|0|0|0|0|100|202|0|0|0.000066|0.000002|0.000066|0.000002|-0.006556|-0.000168|-0.006689|-0.000171|-0.013444|-0.000344|39.046755|0.02|0|0|0|302|0.01|16783.718092|0||0||||||||306|0|3|200|200|16783.718092
A|XASE|202609|EPD|ROUND|1000|LNYYN|34002|130717444.86|3400787|3400444|343|0|343|0|0|0|0|0|0|0|0.000554|0.000014|-0.01137|-0.000292|-0.012157|-0.000312|-0.003907|-0.0001|-0.018834|-0.000484|38.952711|0.025831|-0.000641|-0.000016|-0.024831|343|0.013236|0.01319|0||0||||||||504|0|5|40|40|0.01319
A|XASE|202609|EPD|ROUND|1000|LYNNN|3|11423|300|100|200|0|162|38|0|0|0|0|0|0|0.0031|0.000082|0.0131|0.000346|0.0681|0.001801|0.0681|0.001801|0.0681|0.001801|37.815|0.01|0.0031|0.000082|0.31|138|0.005|0.072146|62|0.000184|0||||||||200|0||||
A|XASE|202609|EPD|ROUND|1000|LYNYN|20666|78082924.12|2070207|2055325|14882|0|14882|0|0|0|0|0|0|0|-0.001619|-0.000042|-0.003024|-0.000079|-0.003483|-0.000091|0.00064|0.000017|-0.002291|-0.00006|38.444196|0.01284|0.011205|0.000291|0.872723|1916|0.006347|0.011228|12966|0.016102|0||||||||15430|48||||
A|XASE|202609|EPD|ROUND|10000|LNNNN|240|2973172.16|76630|48380|28250|0|0|322|1821|2020|6798|8209|8920|160|0.005857|0.000151|0.006376|0.000164|0.008099|0.000208|0.014004|0.00036|0.007925|0.000204|38.892825||||||||||||||||||||93|23668|19785|31583.077814
A|XASE|202609|EPD|ROUND|10000|LNNYN|18008|284593187.53|7412830|7412770|60|0|60|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000518|0.05|0.001296|0.11|0.00285|38.59||||||||||||||||||||1|0|0|0.016881
A|XASE|202609|EPD|ROUND|10000|LNYNN|6|82737.54|2163|1221|942|0|318|341|0|283|0|0|0|0|0.005467|0.00014|0.005467|0.00014|0.027665|0.000707|0.011953|0.000306|-0.037335|-0.000954|39.120016|0.020032|0.000011|0|0.00053|942|0.010011|6.682082|0||0||||||||1141|0|4|315|201|6.682082
A|XASE|202609|EPD|ROUND|10000|LNYYN|10860|160012681|4136194|4135640|554|0|554|0|0|0|0|0|0|0|0.00213|0.000056|0.010253|0.000269|0.007292|0.000191|0.013466|0.000353|0.068953|0.00181|38.105776|0.02|0|0|0|554|0.01|0.022407|0||0||||||||1500|0|5|0|0|0.022407
A|XASE|202609|EPD|ROUND|10000|LYNYN|1370|17688062.22|472129|440463|31666|0|31666|0|0|0|0|0|0|0|-0.006606|-0.00017|-0.008269|-0.000213|-0.010754|-0.000277|-0.012981|-0.000334|-0.000861|-0.000022|38.822807|0.012196|0.01168|0.000301|0.957666|1564|0.006672|0.016038|29876|0.016852|226|0.01|0.019739||||||36011|358||||
A|XASE|202609|EPD|ROUND|20000|LNNNN|27|720524.05|18516|14540|3976|0|0|0|0|0|1125|1851|1000|0|0.006419|0.000164|0.006419|0.000164|0.01752|0.000448|0.007865|0.000201|-0.045058|-0.001153|39.086235||||||||||||||||||||6|3495|2735|20315.360703
A|XASE|202609|EPD|ROUND|20000|LNNYN|27214|762098431.19|19867570|19867351|219|0|219|0|0|0|0|0|0|0|-0.01|-0.00026|-0.01|-0.00026|-0.01|-0.00026|-0.03|-0.00078|-0.09|-0.002341|38.445||||||||||||||||||||1|0|0|0.016488
A|XASE|202609|EPD|ROUND|20000|LNYYN|18667|517208085.88|13546351|13545381|970|0|970|0|0|0|0|0|0|0|-0.002371|-0.000065|0.002371|0.000065|-0.026907|-0.000734|-0.057113|-0.001558|-0.077732|-0.00212|36.664433|0.02|0|0|0|970|0.01|0.018408|0||0||||||||2500|200|4|10|10|0.018408
A|XASE|202609|EPD|ROUND|20000|LYNYN|175|5144071.95|133996|119596|14400|0|14400|0|0|0|0|0|0|0|-0.008573|-0.00022|-0.00738|-0.00019|-0.009155|-0.000235|-0.013783|-0.000354|-0.021388|-0.00055|38.903544|0.010174|0.010174|0.000262|1|0|||14400|0.020522|0||||||||17181|78||||
A|XASE|202609|EPD|ROUND|200000|LNNNN|1|905750|25000|0|25000|0|0|0|0|0|0|0|25000|0|0.01|0.000276|0.01|0.000276|0.05|0.00138|0.09|0.002484|-0.03|-0.000828|36.235||||||||||||||||||||1|323|323|115497.545543
A|XASE|202609|EPD|ROUND|200000|LNNYN|1|244758.04|6263|6263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPD|ROUND|200000|LYNYN|15|4689497.7|122354|97265|25089|0|25089|0|0|0|0|0|0|0|-0.00998|-0.000275|-0.00998|-0.000275|-0.04981|-0.001374|-0.089688|-0.002475|0.029585|0.000816|36.244855|0.010035|0.010035|0.000277|1|0|||25089|0.012879|0||||||||26400|0||||
A|XASE|202609|EPD|ROUND|5000|LNNNN|647|5686293.45|146393|87898|58495|0|254|242|472|2541|12622|21246|20869|249|0.00399|0.000103|0.00479|0.000123|0.005202|0.000134|0.005751|0.000148|0.008185|0.000211|38.842463||||||||||||||||||||261|46866|35510|37910.919323
A|XASE|202609|EPD|ROUND|5000|LNNYN|199|1497994.44|39367|39367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPD|ROUND|5000|LNYNN|13|112757.86|2907|607|2300|0|865|0|28|201|317|424|465|0|0.005117|0.000131|0.012552|0.000322|0.009961|0.000256|-0.003761|-0.000097|-0.031052|-0.000797|38.966104|0.020983|0.000983|0.000025|0.04683|2300|0.01|14987.46878|0||0||||||||2453|0|11|771|684|14987.46878
A|XASE|202609|EPD|ROUND|5000|LNYYN|552|4093289.13|107668|106770|898|0|898|0|0|0|0|0|0|0|-0.005434|-0.000143|-0.005434|-0.000143|-0.003987|-0.000105|-0.006258|-0.000165|0.007973|0.00021|37.906648|0.054187|-0.003675|-0.000097|-0.067818|898|0.028931|0.016742|0||0||||||||1200|0|6|0|0|0.016742
A|XASE|202609|EPD|ROUND|5000|LYNNN|1|9566.58|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPD|ROUND|5000|LYNYN|4472|33426364.52|878317|829707|48610|0|48610|0|0|0|0|0|0|0|-0.004858|-0.000125|-0.005652|-0.000146|-0.007053|-0.000182|-0.006824|-0.000176|-0.002118|-0.000055|38.730086|0.013793|0.013329|0.000344|0.966338|2672|0.006652|0.012755|45289|0.015182|649|0.01|0.002896||||||52461|484||||
A|XASE|202609|EPD|ROUND|50000|LNNYN|165|9012186.12|235754|235754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPD|ROUND|50000|LNYYN|96|5310656|137200|137200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPD|ROUND|50000|LYNYN|34|2788928.41|72284|71884|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000387|0.005|0.000129|0.005|0.000129|0.005|0.000129|0.005|0.000129|38.715|0.01|0.005|0.000129|0.5|200|0.005|0.010641|200|0.010844|0||||||||2000|0||||
A|XASE|202609|EPEM|ODD|1000|LYNYN|1|1532.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPEM|ROUND|1000|LYNYN|1|3098|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPHE|ODD|0|LNNNN|26|1039.83|44|42|2|0|0|0|0|0|0|2|0|0|-0.06|-0.002525|-0.06|-0.002525|-0.06|-0.002525|-0.06|-0.002525|-0.06|-0.002525|23.76||||||||||||||||||||1|2|0|10316.88662
A|XASE|202609|EPHE|ODD|0|LNNYN|60|6331.2|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPHE|ODD|0|LNYYN|29|3757.61|162|158|4|0|4|0|0|0|0|0|0|0|0.02|0.000826|0.02|0.000826|-0.03|-0.001239|0|0|0.02|0.000826|24.22|0.06|0.02|0.000826|0.333333|4|0.02|0.019322|0||0||||||||4|0|1|0|0|0.019322
A|XASE|202609|EPHE|ODD|0|LYNYN|150|12703.84|537|532|5|0|5|0|0|0|0|0|0|0|0.02|0.00084|0.024|0.001008|0.02|0.00084|0.02|0.00084|0.016|0.000672|23.804|0.032|0.028|0.001176|0.875|1|0.01|0.016921|4|0.025313|0||||||||5|0||||
A|XASE|202609|EPHE|ODD|1000|LNNNN|29|58103.85|2411|2343|68|0|68|0|0|0|0|0|0|0|-0.04|-0.00165|-0.04|-0.00165|-0.04|-0.00165|-0.04|-0.00165|-0.03|-0.001238|24.24||||||||||||||||||||1|49|7|0.0202
A|XASE|202609|EPHE|ODD|1000|LNNYN|217|327631.85|13854|13833|21|0|21|0|0|0|0|0|0|0|0.01|0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|23.925||||||||||||||||||||1|0|0|0.000194
A|XASE|202609|EPHE|ODD|1000|LNYNN|3|6029.07|249|167|82|0|73|0|0|0|0|9|0|0|-0.000976|-0.00004|-0.000976|-0.00004|-0.001829|-0.000076|-0.046463|-0.001918|-0.029512|-0.001219|24.21878|0.081463|0.001463|0.00006|0.017964|82|0.04|1536.680891|0||0||||||||168|0|2|41|4|1536.680891
A|XASE|202609|EPHE|ODD|1000|LNYYN|59|86087.28|3653|3505|148|0|148|0|0|0|0|0|0|0|0.005338|0.000222|-0.005338|-0.000222|-0.005338|-0.000222|0.017973|0.000747|0.008649|0.000359|24.059865|0.058649|0|0|0|148|0.029324|0.01894|0||0||||||||148|0|2|0|0|0.01894
A|XASE|202609|EPHE|ODD|1000|LYNYN|116|188424.43|7998|7776|222|0|222|0|0|0|0|0|0|0|-0.001081|-0.000045|-0.001081|-0.000045|-0.001081|-0.000045|-0.001081|-0.000045|-0.000541|-0.000023|24.002928|0.01|0|0|0|222|0.005|0.018977|0||0||||||||429|0||||
A|XASE|202609|EPHE|ODD|250|LNNNN|2|1228.06|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPHE|ODD|250|LNNYN|257|151838.19|6441|6441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPHE|ODD|250|LNYYN|67|38999.4|1658|1658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPHE|ODD|250|LYNYN|130|72134.83|3034|3034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPHE|ROUND|1000|LNNNN|22|60086.95|2485|2085|400|0|0|100|0|0|0|100|0|200|0.005|0.000208|0.0075|0.000312|0.005|0.000208|0|0|-0.015|-0.000623|24.075||||||||||||||||||||4|252|139|543760.307443
A|XASE|202609|EPHE|ROUND|1000|LNNYN|382|1038009.19|43781|43781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPHE|ROUND|1000|LNYNN|4|9921.19|410|100|310|0|0|209|101|0|0|0|0|0|0.003226|0.000133|0|0|-0.00329|-0.000136|-0.010839|-0.000448|-0.010613|-0.000439|24.200613|0.060645|0|0|0|310|0.030323|0.485791|0||0||||||||310|0|3|100|100|0.485791
A|XASE|202609|EPHE|ROUND|1000|LNYYN|86|228675.85|9642|9641|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000421|0|0|0|0|0|0|0.01|0.000421|23.78|0.04|0|0|0|1|0.02|0.000169|0||0||||||||100|0|1|0|0|0.000169
A|XASE|202609|EPHE|ROUND|1000|LYNYN|92|324289.85|13700|13090|610|0|610|0|0|0|0|0|0|0|-0.003279|-0.000136|-0.004918|-0.000204|0.000033|0.000001|0.007148|0.000296|0.018508|0.000767|24.130148|0.030164|0.030164|0.00125|1|0|||610|0.019192|0||||||||600|10||||
A|XASE|202609|EPHE|ROUND|10000|LNNYN|6|76227.6|3240|3240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPHE|ROUND|10000|LYNYN|5|66124.4|2784|2784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPHE|ROUND|20000|LYNYN|16|398177.81|16797|16797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPHE|ROUND|200000|LNYYN|1|484800|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPHE|ROUND|5000|LNNYN|14|102184.5|4330|4330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPHE|ROUND|5000|LNYYN|4|29295.68|1257|1257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPHE|ROUND|5000|LYNYN|42|304399.32|12868|12868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPHE|ROUND|50000|LNYYN|7|813728.37|34671|34671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPHE|ROUND|50000|LYNYN|29|2543458.5|106690|106690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPI|ODD|0|LNNNN|55|6825.6|163|156|7|0|0|0|0|0|0|0|7|0|0.004286|0.000102|0.004286|0.000102|0.007143|0.00017|0.03|0.000714|0.035714|0.00085|42.040714||||||||||||||||||||2|46|23|87517.996352
A|XASE|202609|EPI|ODD|0|LNNYN|16|1139.45|27|24|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|0.07|0.001679|41.695||||||||||||||||||||1|0|0|0.007371
A|XASE|202609|EPI|ODD|0|LNYYN|7|467.57|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPI|ODD|0|LYNYN|325|30549.6|725|680|45|0|45|0|0|0|0|0|0|0|-0.001111|-0.000026|-0.001111|-0.000026|-0.001556|-0.000037|-0.002|-0.000047|0.013333|0.000317|42.108333|0.01|0.003333|0.000079|0.333333|30|0.005|0.015356|15|0.015788|0||||||||45|0||||
A|XASE|202609|EPI|ODD|1000|LNNNN|112|257893.79|6128|5278|850|0|0|0|0|0|133|403|314|0|0.009106|0.000216|0.009106|0.000216|0.011035|0.000262|0.005835|0.000138|-0.011012|-0.000261|42.138165||||||||||||||||||||18|1076|654|31104.838031
A|XASE|202609|EPI|ODD|1000|LNNYN|382|832943.58|19991|19836|155|0|155|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|0.022645|0.000534|42.395452||||||||||||||||||||3|0|0|0.016965
A|XASE|202609|EPI|ODD|1000|LNYYN|27|48257.72|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPI|ODD|1000|LYNYN|690|1626563.55|38720|34437|4283|0|4283|0|0|0|0|0|0|0|0.001602|0.000038|0.000897|0.000021|-0.000231|-0.000006|-0.002167|-0.000052|-0.004464|-0.000107|41.710421|0.008926|0.00675|0.000162|0.756212|1132|0.005|0.01679|3051|0.011676|100|0.01|0.01012||||||4493|0||||
A|XASE|202609|EPI|ODD|250|LNNNN|70|34146.44|807|669|138|0|0|0|0|0|22|10|106|0|0.006159|0.000145|0.00942|0.000222|0.008841|0.000208|0.020507|0.000483|0.012029|0.000283|42.486232||||||||||||||||||||10|135|92|86462.036438
A|XASE|202609|EPI|ODD|250|LNNYN|60|37449.54|879|843|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|0.001111|0.000026|-0.012222|-0.000288|0.01|0.000236|42.423889||||||||||||||||||||2|0|0|0.018177
A|XASE|202609|EPI|ODD|250|LNYYN|28|16147.55|379|368|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|0.03|0.000701|42.77|0.02|0|0|0|11|0.01|0.000243|0||0||||||||11|0|1|0|0|0.000243
A|XASE|202609|EPI|ODD|250|LYNNN|1|332.88|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPI|ODD|250|LYNYN|259|148558.06|3542|3282|260|0|260|0|0|0|0|0|0|0|-0.002423|-0.000057|-0.004154|-0.000098|-0.008308|-0.000197|0.005423|0.000128|0.014346|0.00034|42.250423|0.01|0.005538|0.000131|0.553846|116|0.005|0.019686|144|0.010955|0||||||||260|0||||
A|XASE|202609|EPI|ROUND|1000|LNNNN|23925|99495796.57|2392521|2384890|7631|0|373|1277|1298|1645|1000|904|1034|100|-0.000714|-0.000017|-0.000539|-0.000013|-0.002465|-0.000059|-0.003876|-0.000093|-0.006669|-0.00016|41.600891||||||||||||||||||||86|77544|47327|16593.233472
A|XASE|202609|EPI|ROUND|1000|LNNYN|2369|9973123.22|237982|237927|55|0|55|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.03|-0.000719|0.09|0.002158|41.705||||||||||||||||||||1|0|0|0.018454
A|XASE|202609|EPI|ROUND|1000|LNYNN|1|4205|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|EPI|ROUND|1000|LNYYN|51|214777.16|5117|5089|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.03|-0.000694|0.03|0.000694|43.23|0.02|0|0|0|28|0.01|0.017999|0||0||||||||100|0|1|0|0|0.017999
A|XASE|202609|EPI|ROUND|1000|LYNNN|824|3440337|82400|81317|883|200|342|260|400|0|81|0|0|0|-0.000342|-0.000008|0.000563|0.000014|-0.010499|-0.000252|-0.00409|-0.000098|-0.009344|-0.000225|41.60434|0.003693|0.000923|0.000022|0.25|300|0.005|0.256051|783|701.319337|0||||||||1300|0||||
A|XASE|202609|EPI|ROUND|1000|LYNYN|847|3592884.89|85863|74989|10874|0|10874|0|0|0|0|0|0|0|-0.000825|-0.00002|-0.000906|-0.000022|0.000958|0.000023|0.003114|0.000075|0.005632|0.000135|41.637076|0.010373|0.007339|0.000176|0.707447|3500|0.005|0.013878|7274|0.013931|100|0.01|0.008285||||||11194|12||||
A|XASE|202609|EPI|ROUND|10000|LNNNN|1|12180|290|0|290|0|0|0|0|0|0|0|290|0|0.01|0.000238|0.01|0.000238|0.01|0.000238|0.03|0.000714|0.01|0.000238|41.995||||||||||||||||||||1|290|200|72468.690844
A|XASE|202609|EPI|ROUND|10000|LNNYN|419|6841625|164353|164353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|441|441|
A|XASE|202609|EPI|ROUND|10000|LNYYN|43|704098.5|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
A|XASE|202609|EPI|ROUND|10000|LYNYN|1015|16510275.17|397324|395427|1897|0|1897|0|0|0|0|0|0|0|-0.002546|-0.000061|-0.003126|-0.000075|-0.003885|-0.000093|-0.000807|-0.000019|0.010137|0.000242|41.924584|0.01|0.010074|0.00024|1.00738|986|0.005|0.016958|711|0.019083|200|0.025|0.019673||||||4781|0||||
A|XASE|202609|EPI|ROUND|20000|LNNNN|1|30324|700|0|700|0|0|0|0|0|0|0|700|0|0.01|0.000231|0.01|0.000231|0.01|0.000231|0.01|0.000231|0.01|0.000231|43.315||||||||||||||||||||1|0|0|51283.754854
A|XASE|202609|EPI|ROUND|20000|LNNYN|34|1252216|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPI|ROUND|20000|LNYYN|19|488358|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPI|ROUND|20000|LYNNN|1|20450|500|400|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000244|-0.01|-0.000244|-0.03|-0.000733|-0.03|-0.000733|40.905|0.01|0.01|0.000244|1|0|||100|0.000165|0||||||||500|0||||
A|XASE|202609|EPI|ROUND|20000|LYNYN|514|12090894.78|288784|286868|1916|0|1916|0|0|0|0|0|0|0|-0.011127|-0.000263|-0.008434|-0.000199|-0.003653|-0.000086|-0.007829|-0.000185|0.017286|0.000409|42.280397|0.01|0.004697|0.000111|0.469729|1016|0.005|0.016696|900|0.018164|0||||||||8948|0||||
A|XASE|202609|EPI|ROUND|200000|LNNYN|2|432541|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPI|ROUND|200000|LYNYN|2|693183|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPI|ROUND|5000|LNNNN|42|302678.51|7243|6262|981|0|0|0|197|0|0|151|633|0|0.00945|0.000225|0.008155|0.000194|0.010245|0.000243|-0.010183|-0.000242|-0.014587|-0.000347|42.080607||||||||||||||||||||7|824|708|71514.546004
A|XASE|202609|EPI|ROUND|5000|LNNYN|514|4128052.3|98587|98587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPI|ROUND|5000|LNYYN|3|24755.82|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPI|ROUND|5000|LYNNN|50|416122|10000|9600|200|200|0|200|0|200|0|0|0|0|0|0|-0.01|-0.000238|-0.02|-0.000477|-0.02|-0.000477|-0.03|-0.000715|41.9675|0.005|0.005|0.000119|1|0|||400|6.354901|0||||||||400|0||||
A|XASE|202609|EPI|ROUND|5000|LYNYN|287|2050488.71|49001|46949|2052|0|2052|0|0|0|0|0|0|0|-0.003553|-0.000085|-0.001603|-0.000038|-0.002861|-0.000069|0.002753|0.000066|-0.006135|-0.000147|41.653134|0.009513|0.004976|0.000119|0.523053|931|0.005|0.019737|1121|0.016784|0||||||||2325|88||||
A|XASE|202609|EPI|ROUND|50000|LNNYN|8|919821|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPI|ROUND|50000|LNYYN|8|663480|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPI|ROUND|50000|LYNYN|56|6288695.44|148733|148075|658|0|658|0|0|0|0|0|0|0|-0.012401|-0.000294|-0.004559|-0.000108|-0.004559|-0.000108|-0.009362|-0.000222|-0.019757|-0.000469|42.148252|0.01|0.00152|0.000036|0.151976|558|0.005|0.010781|100|0.000155|0||||||||7603|0||||
A|XASE|202609|EPIN|ODD|1000|LYNYN|1|1428.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPIN|ODD|250|LYNYN|2|688.44|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPIN|ROUND|1000|LYNYN|1|4903.5|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPM|ODD|0|LNNNN|3850|370802.45|101259|74335|26861|0|129|36|184|602|1667|2908|13274|8061|0.004074|0.001111|0.004351|0.001186|0.004371|0.001192|0.005889|0.001606|0.00568|0.001549|3.66745||||||||||||||||||||1142|48197|31885|393953.127834
A|XASE|202609|EPM|ODD|0|LNNYN|1079|109517.94|29829|29195|634|0|624|0|0|10|0|0|0|0|-0.009148|-0.00249|-0.007965|-0.002168|-0.004006|-0.001091|-0.004748|-0.001292|0.002161|0.000588|3.673565||||||||||||||||||||20|162|162|0.254041
A|XASE|202609|EPM|ODD|0|LNYNN|18|818.91|224|128|96|0|2|0|35|40|9|10|0|0|0.012813|0.003564|0.008646|0.002405|0.017917|0.004984|0.022083|0.006143|0.045313|0.012604|3.595104|0.072708|0.005313|0.001478|0.073066|96|0.033698|2842.844566|0||0||||||||96|0|8|68|38|2842.844566
A|XASE|202609|EPM|ODD|0|LNYYN|279|30493.53|8307|8014|293|0|293|0|0|0|0|0|0|0|-0.003208|-0.000885|-0.001775|-0.00049|0.000444|0.000122|0.006451|0.00178|-0.011638|-0.003211|3.624727|0.027611|0.004881|0.001346|0.176761|293|0.011365|0.016594|0||0||||||||325|0|16|9|9|0.016594
A|XASE|202609|EPM|ODD|0|LYNNN|80|8010.16|2188|0|1891|297|1891|297|0|0|0|0|0|0|0.006988|0.001911|0.006522|0.001783|0.006933|0.001896|0.006138|0.001678|0.007729|0.002113|3.657589|0.010599|0.007806|0.002134|0.736524|611|0.005|0.082157|1577|0.078279|0||||||||2188|0||||
A|XASE|202609|EPM|ODD|0|LYNYN|2802|306837.09|83391|67450|15941|0|15941|0|0|0|0|0|0|0|0.002177|0.000596|0.001719|0.000471|0.000932|0.000255|0.001672|0.000458|0.001825|0.0005|3.649962|0.010049|0.008191|0.002244|0.815157|2996|0.005062|0.012039|12909|0.018755|36|0.01|0.011743||||||16171|0||||
A|XASE|202609|EPM|ODD|250|LNNNN|682|199168.16|54191|41123|13068|0|81|75|197|315|1019|2205|6651|2525|0.00542|0.001469|0.005292|0.001434|0.005579|0.001512|0.006007|0.001628|0.005211|0.001412|3.689775||||||||||||||||||||169|24630|15965|365209.14609
A|XASE|202609|EPM|ODD|250|LNNYN|72|21080.8|5723|5606|117|0|117|0|0|0|0|0|0|0|-0.003675|-0.001001|-0.003675|-0.001001|-0.003675|-0.001001|-0.003675|-0.001001|-0.003675|-0.001001|3.671838||||||||||||||||||||2|0|0|0.010763
A|XASE|202609|EPM|ODD|250|LNYNN|2|607.99|166|89|77|0|0|0|0|0|77|0|0|0|-0.01|-0.002833|-0.01|-0.002833|0.02|0.005666|0.02|0.005666|0.02|0.005666|3.53|0.06|0.04|0.011331|0.666667|77|0.01|2309.586252|0||0||||||||77|0|1|95|0|2309.586252
A|XASE|202609|EPM|ODD|250|LNYYN|20|5960.55|1643|1483|160|0|160|0|0|0|0|0|0|0|0.00075|0.000208|0.00075|0.000208|-0.013875|-0.003844|-0.01925|-0.005334|0.02375|0.006581|3.609063|0.025375|0.005375|0.001489|0.211823|160|0.01|0.008806|0||0||||||||160|0|2|0|0|0.008806
A|XASE|202609|EPM|ODD|250|LYNNN|12|3468.81|953|0|953|0|953|0|0|0|0|0|0|0|0.011511|0.003167|0.009056|0.002491|0.009056|0.002491|0.010944|0.003011|0.009119|0.002508|3.635241|0.012455|0.011511|0.003167|0.924179|90|0.005|0.02072|863|0.015374|0||||||||953|0||||
A|XASE|202609|EPM|ODD|250|LYNYN|570|167662.41|45526|32810|12716|0|12716|0|0|0|0|0|0|0|0.002066|0.000564|0.002195|0.0006|0.001746|0.000477|0.000809|0.000221|-0.002189|-0.000598|3.660851|0.010046|0.009664|0.00264|0.962032|485|0.005|0.017743|12231|0.019092|0||||||||13098|0||||
A|XASE|202609|EPM|ROUND|1000|LNNNN|1041|1834035.1|499168|370401|121614|100|1949|0|1304|4602|16834|11571|50112|35342|0.004022|0.001097|0.004283|0.001168|0.003923|0.00107|0.005044|0.001375|0.005836|0.001591|3.667941||||||||||||||||||||292|172414|123161|388076.474563
A|XASE|202609|EPM|ROUND|1000|LNNYN|468|1301116.68|354999|354594|405|0|405|0|0|0|0|0|0|0|0.005062|0.001393|0.005062|0.001393|0.005062|0.001393|0.01|0.002753|0.01|0.002753|3.633025||||||||||||||||||||2|21|21|0.009188
A|XASE|202609|EPM|ROUND|1000|LNYNN|11|21324.5|5908|5045|863|0|500|0|0|363|0|0|0|0|0|0|0|0|0|0|0.02|0.005479|0.05|0.013699|3.65|0.02|0|0|0|863|0.01|104.763666|0||0||||||||863|0|2|351|84|104.763666
A|XASE|202609|EPM|ROUND|1000|LNYYN|1541|3581941.51|978448|978448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPM|ROUND|1000|LYNNN|10|18340.5|4925|0|4325|600|4325|600|0|0|0|0|0|0|0.008288|0.002226|0.00707|0.001899|0.008288|0.002226|0.010725|0.002881|0.010725|0.002881|3.722665|0.01|0.007172|0.001926|0.717157|1393|0.005|0.021497|3532|0.048871|0||||||||4900|25||||
A|XASE|202609|EPM|ROUND|1000|LYNYN|2111|3890670.2|1057419|822108|235311|0|235311|0|0|0|0|0|0|0|-0.004571|-0.001245|-0.0049|-0.001334|-0.004587|-0.001249|-0.005782|-0.001574|-0.006008|-0.001636|3.672991|0.010242|0.011275|0.00307|1.1009|4449|0.005|0.018724|228698|0.026459|2164|0.066465|0.025288||||||265066|1975||||
A|XASE|202609|EPM|ROUND|10000|LNNNN|34|492580.98|134049|110454|14421|280|0|0|1000|123|3038|3179|0|7361|0.003251|0.000883|0.004039|0.001097|0.004039|0.001097|-0.004316|-0.001172|0.005126|0.001392|3.682867||||||||||||||||||||9|30595|24337|630116.30471
A|XASE|202609|EPM|ROUND|10000|LNNYN|14|184340.8|50326|50326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPM|ROUND|10000|LYNYN|45|575196.94|156981|141569|15412|0|15412|0|0|0|0|0|0|0|-0.006821|-0.001844|-0.006821|-0.001844|-0.006391|-0.001727|0.00732|0.001979|0.017114|0.004626|3.699815|0.01|0.01|0.002703|1|0|||15412|0.025935|0||||||||23250|4||||
A|XASE|202609|EPM|ROUND|20000|LNNNN|19|566830.07|155250|83618|50447|0|0|0|6546|16574|9577|0|2651|15099|0.001011|0.000276|0.001408|0.000384|0.005796|0.001581|0.02345|0.006397|0.067779|0.018489|3.666007||||||||||||||||||||7|43161|42492|1818876.024374
A|XASE|202609|EPM|ROUND|20000|LNYNN|1|21744.48|6108|0|6108|0|0|0|0|6108|0|0|0|0|0|0|-0.01|-0.002817|0.01|0.002817|0.02|0.005634|0.08|0.022535|3.55|0.08|0.02|0.005634|0.25|6108|0.03|55.268846|0||0||||||||2200|3908|1|6108|6008|55.268846
A|XASE|202609|EPM|ROUND|20000|LNYYN|2|66108.31|17609|17609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPM|ROUND|20000|LYNYN|22|626948.3|170437|134597|35840|0|35840|0|0|0|0|0|0|0|-0.002256|-0.000609|-0.00058|-0.000157|-0.011679|-0.003154|-0.037705|-0.010184|-0.105344|-0.028454|3.702205|0.015935|0.015935|0.004304|1|0|||35840|0.021151|0||||||||35786|54||||
A|XASE|202609|EPM|ROUND|250|LNNNN|7335|3097934.99|845071|631376|211764|0|2380|700|683|6567|15488|24658|109442|51846|0.005176|0.001409|0.005246|0.001428|0.005584|0.00152|0.005952|0.00162|0.004543|0.001236|3.67412||||||||||||||||||||1926|403212|289199|278126.661055
A|XASE|202609|EPM|ROUND|250|LNNYN|559|318719.02|86632|84147|2485|0|2485|0|0|0|0|0|0|0|-0.01|-0.002834|-0.01|-0.002834|-0.01|-0.002834|0.008833|0.002504|-0.000825|-0.000234|3.528082||||||||||||||||||||19|138|137|0.006697
A|XASE|202609|EPM|ROUND|250|LNYNN|28|14257.5|3896|3018|878|0|300|100|0|20|10|200|248|0|-0.000114|-0.000032|-0.000114|-0.000032|-0.00205|-0.000568|-0.002506|-0.000694|-0.021595|-0.005985|3.607995|0.023827|0.000456|0.000126|0.01912|878|0.011686|28924.934233|0||0||||||||1048|0|8|976|812|28924.934233
A|XASE|202609|EPM|ROUND|250|LNYYN|99|58239.53|15961|15723|238|0|238|0|0|0|0|0|0|0|-0.011681|-0.003104|-0.011681|-0.003104|-0.005462|-0.001452|-0.013866|-0.003685|-0.048992|-0.013019|3.763109|0.028403|0.008403|0.002233|0.295858|238|0.01|0.017807|0||0||||||||420|0|4|0|0|0.017807
A|XASE|202609|EPM|ROUND|250|LYNNN|157|84203.3|23239|11555|8870|2814|7425|3214|300|100|0|100|500|45|0.006602|0.001805|0.006602|0.001805|0.006431|0.001759|0.004247|0.001161|0.011515|0.003149|3.65673|0.009277|0.007154|0.001956|0.771197|2480|0.005|0.162261|9204|6392.734943|0||||||||11839|0||||
A|XASE|202609|EPM|ROUND|250|LYNYN|4285|2423038.86|663172|527324|135848|0|135848|0|0|0|0|0|0|0|-0.003685|-0.001006|-0.003654|-0.000997|-0.00347|-0.000947|-0.003301|-0.000901|-0.00412|-0.001125|3.663878|0.010034|0.009526|0.0026|0.949396|7558|0.005|0.017968|127960|0.022131|330|0.01|0.014308||||||142227|153||||
A|XASE|202609|EPM|ROUND|5000|LNNNN|77|534131.73|144913|115528|22123|0|0|0|0|3340|4367|1846|7841|4729|0.00505|0.001379|0.006858|0.001873|0.005322|0.001453|0.006406|0.001749|0.010791|0.002947|3.661915||||||||||||||||||||17|25862|16107|204159.709933
A|XASE|202609|EPM|ROUND|5000|LNNYN|13|94604.23|25411|25411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPM|ROUND|5000|LNYNN|2|13641.39|3743|1743|2000|0|0|0|0|0|0|0|2000|0|0.05|0.014006|0.05|0.014006|0.05|0.014006|0.07|0.019608|0.03|0.008403|3.57|0.02|0|0|0|2000|0.01|108411.874444|0||0||||||||600|1400|1|1|1|108411.874444
A|XASE|202609|EPM|ROUND|5000|LNYYN|26|134566|37200|37200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPM|ROUND|5000|LYNNN|3|21224.16|5836|0|5836|0|5836|0|0|0|0|0|0|0|0.01|0.002746|0.01|0.002746|0.01|0.002746|0.01|0.002746|0.01|0.002746|3.641765|0.01|0.01|0.002746|1|0|||5836|0.018188|0||||||||5836|0||||
A|XASE|202609|EPM|ROUND|5000|LYNYN|115|785530.19|213815|178973|34842|0|34842|0|0|0|0|0|0|0|-0.006874|-0.001892|-0.009022|-0.002483|-0.009022|-0.002483|-0.014686|-0.004042|-0.020208|-0.005562|3.633523|0.01|0.01|0.002752|1|0|||34842|0.023896|0||||||||42976|0||||
A|XASE|202609|EPM|ROUND|50000|LNNNN|7|570388.75|156919|118095|11210|0|0|0|0|0|3083|0|8127|0|-0.01|-0.002773|-0.01|-0.002773|-0.01|-0.002773|-0.01|-0.002773|-0.01|-0.002773|3.606253||||||||||||||||||||2|36918|29891|96895.874297
A|XASE|202609|EPM|ROUND|50000|LNNYN|3|175895|47500|47500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPM|ROUND|50000|LNYYN|1|92589.55|25367|25367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPM|ROUND|50000|LYNYN|11|926814.66|246482|246482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPMB|ODD|0|LNYYN|2|130.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPMB|ODD|250|LNYYN|14|5436.34|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPMB|ODD|250|LYNYN|2|1218.98|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPMB|ROUND|1000|LNNNN|1623|4238491|162300|162100|200|0|0|0|0|100|0|0|100|0|0.005|0.000192|0.005|0.000192|0.015|0.000577|0.06|0.002307|0.095|0.003653|26.005||||||||||||||||||||2|0|0|53147.682133
A|XASE|202609|EPMB|ROUND|1000|LNNYN|1|2602|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPMB|ROUND|1000|LNYNN|6|15671|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPMB|ROUND|1000|LYNYN|2|5201|200|0|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000192|-0.005|-0.000192|-0.015|-0.000577|-0.06|-0.002307|-0.095|-0.003653|26.005|0.01|0.01|0.000385|1|0|||200|0.016775|0||||||||200|0||||
A|XASE|202609|EPMV|ODD|0|LNYYN|2|129.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPMV|ODD|0|LYNYN|2|330.05|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPMV|ODD|1000|LYNYN|17|32292|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPMV|ODD|250|LYNYN|4|2597.93|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPMV|ROUND|1000|LNNNN|763|1953065|76300|76300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPMV|ROUND|1000|LNYNN|20|51233|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPMV|ROUND|1000|LYNYN|2|5217|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPMV|ROUND|10000|LYNYN|8|122640|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPMV|ROUND|20000|LYNYN|1|20676.55|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPOL|ODD|0|LNNNN|114|18813.87|421|405|16|0|0|0|0|0|4|1|9|2|0.01|0.000224|0.015|0.000336|0.00625|0.00014|0.005|0.000112|0.0125|0.00028|44.676875||||||||||||||||||||7|35|26|150449.552098
A|XASE|202609|EPOL|ODD|0|LNNYN|54|5920.27|132|118|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000224|-0.011429|-0.000256|0|0|-0.001429|-0.000032|-0.008571|-0.000192|44.723571||||||||||||||||||||7|0|0|0.01123
A|XASE|202609|EPOL|ODD|0|LNYYN|11|846.98|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPOL|ODD|0|LYNYN|424|38036.78|845|831|14|0|14|0|0|0|0|0|0|0|-0.002857|-0.000064|-0.002857|-0.000064|-0.004286|-0.000095|-0.004286|-0.000095|-0.049286|-0.001097|44.937857|0.01|0.002857|0.000064|0.285714|10|0.005|0.017618|4|0.015073|0||||||||17|0||||
A|XASE|202609|EPOL|ODD|1000|LNNNN|122|254290.18|5668|4858|810|0|0|0|0|75|197|339|199|0|0.010383|0.000231|0.009753|0.000217|0.007383|0.000164|0.014111|0.000314|0.011877|0.000265|44.898759||||||||||||||||||||20|899|771|29530.612514
A|XASE|202609|EPOL|ODD|1000|LNNYN|415|1159908.93|25986|25608|378|0|378|0|0|0|0|0|0|0|-0.01|-0.000223|-0.010529|-0.000235|-0.005873|-0.000131|-0.003148|-0.00007|0.032354|0.000721|44.844656||||||||||||||||||||11|0|0|0.015837
A|XASE|202609|EPOL|ODD|1000|LNYYN|51|89914.75|2020|1991|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.05|-0.001134|-0.03|-0.00068|0.02|0.000454|44.1|0.02|0|0|0|29|0.01|0.000282|0||0||||||||29|0|1|0|0|0.000282
A|XASE|202609|EPOL|ODD|1000|LYNYN|372|877154.29|19516|18938|578|0|578|0|0|0|0|0|0|0|-0.003495|-0.000078|-0.008028|-0.000179|-0.019567|-0.000437|-0.027128|-0.000605|-0.00692|-0.000154|44.821462|0.009913|0.006955|0.000155|0.701571|171|0.005|0.014624|407|0.012189|0||||||||581|0||||
A|XASE|202609|EPOL|ODD|250|LNNNN|146|60570.16|1354|1258|96|0|0|0|0|0|21|27|27|21|0.01|0.000223|0.01|0.000223|0.010625|0.000237|0.013229|0.000295|0.010729|0.000239|44.871458||||||||||||||||||||10|169|133|176508.542991
A|XASE|202609|EPOL|ODD|250|LNNYN|111|79544.58|1784|1649|135|0|135|0|0|0|0|0|0|0|-0.01|-0.000223|-0.006889|-0.000154|-0.010889|-0.000243|-0.022|-0.000492|-0.028815|-0.000644|44.760037||||||||||||||||||||11|0|0|0.015664
A|XASE|202609|EPOL|ODD|250|LNYYN|23|16865.44|380|374|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.05|-0.001116|-0.03|-0.00067|44.79|0.02|0|0|0|6|0.01|0.000183|0||0||||||||6|0|1|0|0|0.000183
A|XASE|202609|EPOL|ODD|250|LYNYN|270|155566.8|3457|3444|13|0|13|0|0|0|0|0|0|0|-0.000769|-0.000017|-0.000769|-0.000017|-0.000769|-0.000017|-0.016923|-0.000374|0.001538|0.000034|45.245|0.01|0.01|0.000221|1|0|||13|0.016522|0||||||||13|0||||
A|XASE|202609|EPOL|ROUND|1000|LNNNN|5742|25649618.24|574216|572773|1443|0|200|100|300|200|100|237|306|0|0.004678|0.000104|0.008143|0.000182|0.007838|0.000175|0.011615|0.000259|0.000852|0.000019|44.766275||||||||||||||||||||16|8216|6169|35061.902088
A|XASE|202609|EPOL|ROUND|1000|LNNYN|2562|11610059.8|259455|259263|192|0|192|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|0.001146|0.000025|-0.009583|-0.000213|-0.024063|-0.000534|45.037188||||||||||||||||||||5|0|0|0.014212
A|XASE|202609|EPOL|ROUND|1000|LNYYN|84|373998.08|8412|8409|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.03|-0.000677|-0.01|-0.000226|-0.03|-0.000677|44.34|0.02|0|0|0|3|0.01|0.017601|0||0||||||||112|0|1|0|0|0.017601
A|XASE|202609|EPOL|ROUND|1000|LYNNN|52|232203|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPOL|ROUND|1000|LYNYN|233|1056158.33|23573|21861|1712|0|1712|0|0|0|0|0|0|0|-0.006449|-0.000144|-0.008785|-0.000196|-0.005864|-0.000131|-0.01278|-0.000286|0.005864|0.000131|44.73146|0.010584|0.009369|0.000209|0.88521|208|0.005|0.017215|1504|0.012359|0||||||||1810|4||||
A|XASE|202609|EPOL|ROUND|10000|LNNYN|59|823425.78|18344|18344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPOL|ROUND|10000|LNYYN|86|1488785.69|33553|33553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPOL|ROUND|10000|LYNYN|81|1257446.78|28085|27987|98|0|98|0|0|0|0|0|0|0|0.004592|0.0001|0.004592|0.0001|0.015408|0.000336|0.006224|0.000136|-0.001327|-0.000029|45.815918|0.01|0.004592|0.0001|0.459184|53|0.005|0.019509|45|0.021421|0||||||||711|0||||
A|XASE|202609|EPOL|ROUND|20000|LNNNN|2|75436|1700|700|1000|0|0|0|0|0|0|0|1000|0|0.018|0.000406|0.027|0.000609|0.008|0.000181|0.008|0.000181|-0.032|-0.000722|44.305||||||||||||||||||||1|400|400|82005.26012
A|XASE|202609|EPOL|ROUND|20000|LNNYN|134|3229908.5|72250|72250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPOL|ROUND|20000|LNYYN|10|281720.03|6333|6333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPOL|ROUND|20000|LYNYN|214|5692123.28|127336|126536|800|0|800|0|0|0|0|0|0|0|-0.02|-0.000451|-0.03|-0.000677|-0.01|-0.000226|-0.01|-0.000226|0.03|0.000677|44.305|0.01|0.01|0.000226|1|0|||800|0.000606|0||||||||100|700||||
A|XASE|202609|EPOL|ROUND|5000|LNNNN|25|174640.57|3875|3353|522|0|0|0|0|0|281|0|241|0|0.01|0.000222|0.01|0.000222|0.015172|0.000337|0.027854|0.000619|0.044368|0.000987|44.969665||||||||||||||||||||4|528|528|64924.791823
A|XASE|202609|EPOL|ROUND|5000|LNNYN|94|715154.28|15941|15941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPOL|ROUND|5000|LNYYN|12|96076.18|2157|2157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPOL|ROUND|5000|LYNYN|127|922349.64|20506|19679|827|0|827|0|0|0|0|0|0|0|-0.007582|-0.000169|-0.007582|-0.000169|-0.008428|-0.000188|-0.016119|-0.00036|-0.031258|-0.000697|44.820139|0.01|0.007582|0.000169|0.758162|200|0.005|0.009417|627|0.017699|0||||||||875|84||||
A|XASE|202609|EPOL|ROUND|50000|LYNYN|86|8604164.69|190683|190683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPOW|ODD|0|LNNNN|559|16464.75|19738|19402|336|0|0|0|0|0|54|102|163|17|-0.075082|-0.051677|-0.05285|-0.036375|-0.008232|-0.005666|0.002643|0.001819|-0.039574|-0.027238|1.452906||||||||||||||||||||12|509|204|50718.079866
A|XASE|202609|EPOW|ODD|0|LNNYN|1105|26209.67|19304|19304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPOW|ODD|0|LNYNN|1|73.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPOW|ODD|0|LNYYN|363|8796.92|1961|1959|2|0|2|0|0|0|0|0|0|0|0.17|0.029488|0.17|0.029488|0.17|0.029488|0.17|0.029488|0.17|0.029488|5.765|0.29|0.17|0.029488|0.586207|2|0.06|0.016844|0||0||||||||18|0|1|0|0|0.016844
A|XASE|202609|EPOW|ODD|0|LYNNN|3|16.26|3|0|3|0|3|0|0|0|0|0|0|0|0.13|0.024276|0.13|0.024276|-0.04|-0.00747|0.08|0.014939|-0.09|-0.016807|5.355|0.13|0.13|0.024276|1|0|||3|0.018476|0||||||||3|0||||
A|XASE|202609|EPOW|ODD|0|LYNYN|27|2135.31|936|822|114|0|114|0|0|0|0|0|0|0|0.025059|0.045852|0.025497|0.046655|0.025497|0.046655|0.025993|0.047562|0.026234|0.048003|0.546511|0.022007|0.022007|0.040268|1|0|||114|0.02552|0||||||||114|0||||
A|XASE|202609|EPOW|ODD|250|LNNNN|5|1303.44|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPOW|ODD|250|LNNYN|37|13845.61|2131|2131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPOW|ODD|250|LNYYN|16|6303.86|1086|992|94|0|94|0|0|0|0|0|0|0|0.21|0.055925|0.13|0.034621|-0.03|-0.007989|-0.07|-0.018642|0.08|0.021305|3.755|0.39|0.31|0.082557|0.794872|94|0.04|0.020192|0||0||||||||94|0|1|0|0|0.020192
A|XASE|202609|EPOW|ODD|250|LYNYN|1|370.76|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPOW|ROUND|0|LNNNN|257|10360.45|26000|25600|400|0|0|0|0|0|0|0|400|0|-0.009425|-0.021556|-0.00945|-0.021613|-0.009425|-0.021556|-0.012475|-0.028531|-0.012625|-0.028874|0.437238||||||||||||||||||||4|1435|241|65424.689904
A|XASE|202609|EPOW|ROUND|0|LNNYN|324|13467.67|35828|35828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPOW|ROUND|0|LNYYN|99|9050.03|22158|21853|305|0|305|0|0|0|0|0|0|0|0.019189|0.042419|0.019189|0.042419|0.026069|0.057629|0.026031|0.057546|0.03449|0.076246|0.452357|0.023516|0.02208|0.048812|0.938933|305|0.000718|0.018568|0||0||||||||700|5|3|0|0|0.018568
A|XASE|202609|EPOW|ROUND|0|LYNNN|1|48|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPOW|ROUND|0|LYNYN|101|9962.3|30221|29600|621|0|621|0|0|0|0|0|0|0|0.011398|0.026438|0.011414|0.026475|0.011398|0.026438|0.013445|0.031185|0.013731|0.031848|0.431134|0.013865|0.013832|0.032084|0.997677|100|0.0001|0.028047|521|0.020165|0||||||||602|19||||
A|XASE|202609|EPOW|ROUND|1000|LNNNN|31|36846.3|7174|6674|500|0|0|300|0|200|0|0|0|0|-0.11|-0.020696|-0.066|-0.012418|-0.066|-0.012418|-0.004|-0.000753|0.132|0.024835|5.315||||||||||||||||||||2|0|0|128.780456
A|XASE|202609|EPOW|ROUND|1000|LNNYN|30|65898.46|49510|49510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPOW|ROUND|1000|LNYNN|8|25994.96|4774|4077|697|0|0|0|0|200|3|494|0|0|-0.000215|-0.00004|0.059699|0.011034|0.06043|0.01117|0.065653|0.012135|0.102166|0.018884|5.410201|0.406829|0.124218|0.02296|0.305332|697|0.141306|17739.490441|0||0||||||||300|494|3|6|6|17739.490441
A|XASE|202609|EPOW|ROUND|1000|LNYYN|25|52297.68|23593|23593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPOW|ROUND|1000|LYNYN|32|55533.07|21125|19931|1194|0|1194|0|0|0|0|0|0|0|0.045863|0.00865|-0.007538|-0.001422|-0.007538|-0.001422|-0.036851|-0.006951|-0.11469|-0.021632|5.301767|0.182663|0.182663|0.034453|1|0|||1194|0.020181|0||||||||1100|94||||
A|XASE|202609|EPOW|ROUND|250|LNNNN|12|6057.04|1467|1278|189|0|0|0|0|189|0|0|0|0|0.1|0.019763|0.11|0.021739|0.21|0.041502|0.23|0.045455|0.33|0.065217|5.06||||||||||||||||||||1|10|0|254.462001
A|XASE|202609|EPOW|ROUND|250|LNNYN|109|68363.62|21091|21091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPOW|ROUND|250|LNYYN|4841|2971769.31|495456|495456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPOW|ROUND|250|LYNYN|89|44461.19|60550|60361|189|0|189|0|0|0|0|0|0|0|-0.1|-0.019763|-0.11|-0.021739|-0.21|-0.041502|-0.23|-0.045455|-0.33|-0.065217|5.06|0.12|0.12|0.023715|1|0|||189|0.017714|0||||||||189|0||||
A|XASE|202609|EPOW|ROUND|5000|LNNYN|1|7100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPP|ODD|0|LNNNN|26|2885.8|51|23|28|0|0|0|0|0|1|3|22|2|0.01|0.000177|0.008571|0.000151|0.007143|0.000126|0.004286|0.000076|-0.005357|-0.000095|56.637679||||||||||||||||||||15|27|25|143964.756899
A|XASE|202609|EPP|ODD|0|LNNYN|25|3405.67|60|38|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.006364|-0.000112|-0.005455|-0.000096|0.009091|0.00016|56.759091||||||||||||||||||||11|0|0|0.017954
A|XASE|202609|EPP|ODD|0|LNYYN|49|3560.98|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPP|ODD|0|LYNYN|110|11142.82|198|181|17|0|17|0|0|0|0|0|0|0|-0.006471|-0.000114|-0.006471|-0.000114|0.004118|0.000073|0.011176|0.000198|0.020588|0.000364|56.581176|0.005882|0.002353|0.000042|0.4|6|0.005|0.015252|11|0.000233|0||||||||17|0||||
A|XASE|202609|EPP|ODD|1000|LNNNN|59|171164.05|3071|2910|161|0|0|0|0|0|120|11|30|0|0.01323|0.000235|0.011615|0.000206|0.010994|0.000195|-0.01087|-0.000193|-0.01|-0.000177|56.390466||||||||||||||||||||7|262|261|24286.440756
A|XASE|202609|EPP|ODD|1000|LNNYN|64|108012.34|1924|1832|92|0|92|0|0|0|0|0|0|0|-0.015652|-0.000279|-0.012826|-0.000228|-0.018913|-0.000337|0.017826|0.000317|0.05|0.00089|56.168152||||||||||||||||||||4|0|0|0.0143
A|XASE|202609|EPP|ODD|1000|LNYNN|1|2985.66|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPP|ODD|1000|LNYYN|20|38844.59|695|598|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|-0.01|-0.000181|-0.01433|-0.000259|0.01701|0.000308|55.246495|0.02|0|0|0|97|0.01|0.008265|0||0||||||||97|0|2|0|0|0.008265
A|XASE|202609|EPP|ODD|1000|LYNYN|113|285124.75|5080|4788|292|0|292|0|0|0|0|0|0|0|-0.009144|-0.000164|-0.009144|-0.000164|-0.007021|-0.000126|-0.00887|-0.000159|0.017979|0.000323|55.622021|0.01|0.009144|0.000164|0.914384|25|0.005|0.018776|267|0.01875|0||||||||292|0||||
A|XASE|202609|EPP|ODD|250|LNNNN|35|17774.54|313|270|43|0|0|0|0|0|4|0|39|0|0.01|0.000175|0.01|0.000175|0.00814|0.000143|-0.003488|-0.000061|-0.01093|-0.000191|57.078023||||||||||||||||||||5|100|75|107525.441502
A|XASE|202609|EPP|ODD|250|LNNYN|171|97612.94|1738|1697|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000175|-0.009024|-0.000158|-0.00561|-0.000098|-0.004634|-0.000081|0.004634|0.000081|56.983049||||||||||||||||||||6|0|0|0.01808
A|XASE|202609|EPP|ODD|250|LNYYN|56|25338.47|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPP|ODD|250|LYNYN|109|57555.2|1023|976|47|0|47|0|0|0|0|0|0|0|-0.007872|-0.000143|-0.007872|-0.000143|0.003617|0.000066|0.013404|0.000243|0.034681|0.000628|55.193936|0.01|0.007872|0.000143|0.787234|10|0.005|0.015864|37|0.024254|0||||||||47|0||||
A|XASE|202609|EPP|ODD|5000|LNNNN|7|35869.13|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPP|ODD|5000|LNYYN|1|5470.74|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPP|ODD|5000|LYNNN|2|10557.35|190|0|0|190|0|190|0|0|0|0|0|0|0.005|0.00009|0.005|0.00009|0.025|0.00045|0.035|0.00063|0.005|0.00009|55.5675|0.005|0|0|0|95|0.005|0.23315|95|0.250012|0||||||||190|0||||
A|XASE|202609|EPP|ODD|5000|LYNYN|12|63043.46|1117|1025|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|0.01|0.000181|-0.01|-0.000181|-0.03|-0.000543|55.265|0.01|0.01|0.000181|1|0|||92|0.024963|0||||||||92|0||||
A|XASE|202609|EPP|ROUND|10000|LNNNN|22|255839|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|143|
A|XASE|202609|EPP|ROUND|10000|LNNYN|414|6634852.79|118895|118895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|EPP|ROUND|10000|LNYYN|29|465685.81|8377|8377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPP|ROUND|10000|LYNNN|2|22092|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPP|ROUND|10000|LYNYN|233|3833599.42|68929|68929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPP|ROUND|20000|LYNYN|29|819683.33|14677|14677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPP|ROUND|200000|LYNYN|1|496622.91|8953|8953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPP|ROUND|5000|LNNNN|30414|172362842.67|3041498|3036856|4642|0|21|200|0|100|1981|1848|492|0|0.010771|0.000194|0.011633|0.00021|0.018673|0.000337|0.013847|0.00025|0.009892|0.000179|55.403313||||||||||||||||||||49|32470|25314|14961.592161
A|XASE|202609|EPP|ROUND|5000|LNNYN|2470|13876104|247000|246981|19|0|19|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|-0.027895|-0.000503|-0.025789|-0.000465|55.402368||||||||||||||||||||2|0|0|0.015352
A|XASE|202609|EPP|ROUND|5000|LNYNN|6|34070|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|122|122|
A|XASE|202609|EPP|ROUND|5000|LNYYN|33|193732.7|3438|3338|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000542|0.03|0.000542|0.03|0.000542|0.03|0.000542|55.34|0.02|0|0|0|100|0.01|0.00964|0||0||||||||100|0|1|0|0|0.00964
A|XASE|202609|EPP|ROUND|5000|LYNNN|303|1709798|30300|30000|100|200|0|200|0|0|100|0|0|0|0.006667|0.000118|0.006667|0.000118|0.02|0.000354|0.006667|0.000118|0.016667|0.000295|56.476667|0.006667|0.003333|0.000059|0.5|100|0.005|0.247615|200|1384.097148|0||||||||300|0||||
A|XASE|202609|EPP|ROUND|5000|LYNYN|179|1130223.63|20156|15703|4453|0|4453|0|0|0|0|0|0|0|-0.010674|-0.000192|-0.013369|-0.000241|-0.022576|-0.000407|-0.017635|-0.000318|-0.015933|-0.000287|55.526752|0.010898|0.010225|0.000184|0.938183|200|0.0075|0.019471|4253|0.018947|0||||||||4510|0||||
A|XASE|202609|EPP|ROUND|50000|LNNYN|2|168452.82|3033|3032|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|0.01|0.00018|-0.01|-0.00018|-0.04|-0.00072|55.545||||||||||||||||||||1|0|0|0.014717
A|XASE|202609|EPP|ROUND|50000|LYNYN|16|925555.1|16017|16017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR|ODD|0|LNNNN|246|25873.8|442|360|82|0|4|0|1|11|11|22|33|0|0.025244|0.000432|0.029512|0.000505|0.026829|0.000459|0.016098|0.000275|0.007561|0.000129|58.447378||||||||||||||||||||54|164|74|27634.604655
A|XASE|202609|EPR|ODD|0|LNNYN|6322|1026121.71|17574|17572|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000264|-0.03|-0.000529|-0.025|-0.000441|0.025|0.000441|0.105|0.00185|56.7425||||||||||||||||||||2|3|3|0.018968
A|XASE|202609|EPR|ODD|0|LNYNN|4|228.56|4|2|2|0|0|1|0|0|1|0|0|0|0.01|0.000173|0.01|0.000173|0.01|0.000173|0.01|0.000173|-0.035|-0.000606|57.73|0.08|0.01|0.000173|0.125|2|0.035|2455.502171|0||0||||||||2|0|2|2|0|2455.502171
A|XASE|202609|EPR|ODD|0|LNYYN|2530|398117.85|6792|6773|19|0|19|0|0|0|0|0|0|0|-0.045789|-0.000785|-0.049474|-0.000848|-0.053684|-0.00092|-0.044211|-0.000758|0.037368|0.00064|58.361053|0.062105|0.026842|0.00046|0.432203|19|0.017632|0.014863|0||0||||||||22|0|11|0|0|0.014863
A|XASE|202609|EPR|ODD|0|LYNNN|1|59.46|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000336|0.09|0.001513|0.03|0.000504|0.03|0.000504|0.34|0.005716|59.48|0.04|0|0|0|1|0.02|0.008306|0||0||||||||1|0||||
A|XASE|202609|EPR|ODD|0|LYNYN|188|24263.55|416|371|45|0|45|0|0|0|0|0|0|0|-0.012889|-0.000221|-0.015556|-0.000267|-0.014667|-0.000252|-0.021778|-0.000373|-0.076667|-0.001315|58.315889|0.044667|0.044222|0.000758|0.99005|1|0.02|0.018441|43|0.017581|1|0.01|0.017908||||||47|0||||
A|XASE|202609|EPR|ODD|1000|LNNNN|201|392704.8|6751|5242|1509|0|64|48|92|54|150|273|828|0|-0.002372|-0.000041|-0.004467|-0.000077|0.003917|0.000067|-0.007376|-0.000127|0.02664|0.000458|58.114132||||||||||||||||||||44|2412|797|52467.727872
A|XASE|202609|EPR|ODD|1000|LNNYN|538|874198.06|15060|14827|233|0|233|0|0|0|0|0|0|0|-0.066009|-0.001136|-0.059356|-0.001021|-0.057597|-0.000991|-0.144764|-0.002491|-0.171245|-0.002947|58.108541||||||||||||||||||||5|0|0|0.0096
A|XASE|202609|EPR|ODD|1000|LNYNN|1|1560.26|26|0|26|0|0|26|0|0|0|0|0|0|0|0|0.04|0.000667|0.04|0.000667|0.03|0.0005|0.04|0.000667|60.01|0.04|0|0|0|26|0.02|0.323316|0||0||||||||26|0|1|0|0|0.323316
A|XASE|202609|EPR|ODD|1000|LNYYN|420|888224.14|15332|15022|310|0|310|0|0|0|0|0|0|0|0.014774|0.000254|0.011419|0.000197|0.008419|0.000145|0.014|0.000241|-0.035613|-0.000613|58.074565|0.040806|0.013968|0.000241|0.342292|310|0.013419|0.012585|0||0||||||||383|0|10|43|43|0.012585
A|XASE|202609|EPR|ODD|1000|LYNYN|263|669065.64|11522|9079|2443|0|2443|0|0|0|0|0|0|0|0.001793|0.000031|0.0051|0.000088|0.001367|0.000023|0.001826|0.000031|-0.028416|-0.000488|58.213187|0.034159|0.031646|0.000544|0.926423|263|0.0173|0.012394|2062|0.015017|118|0.012542|0.007119||||||2443|0||||
A|XASE|202609|EPR|ODD|250|LNNNN|259|146823.82|2525|2112|413|0|0|10|16|6|122|65|194|0|0.006828|0.000117|0.000218|0.000004|0.002276|0.000039|-0.001308|-0.000022|-0.025908|-0.000444|58.415291||||||||||||||||||||49|807|235|47804.01091
A|XASE|202609|EPR|ODD|250|LNNYN|12867|5976669.21|103079|103031|48|0|48|0|0|0|0|0|0|0|-0.022292|-0.000377|-0.022292|-0.000377|-0.022292|-0.000377|-0.068958|-0.001167|-0.058125|-0.000984|59.084063||||||||||||||||||||4|2|2|0.015374
A|XASE|202609|EPR|ODD|250|LNYNN|5|3438.07|59|0|59|0|36|16|0|0|0|0|7|0|0.016102|0.000276|0.016102|0.000276|0.031017|0.000532|-0.018475|-0.000317|-0.041695|-0.000716|58.269407|0.044576|0.011356|0.000195|0.254753|59|0.01661|4133.249727|0||0||||||||59|0|5|7|1|4133.249727
A|XASE|202609|EPR|ODD|250|LNYYN|4403|2066405.7|35539|35435|104|0|104|0|0|0|0|0|0|0|-0.004519|-0.000078|-0.003654|-0.000063|-0.02625|-0.000451|-0.080769|-0.001389|-0.046827|-0.000805|58.162308|0.044231|0.018654|0.000321|0.421739|104|0.012788|0.013469|0||0||||||||104|0|13|0|0|0.013469
A|XASE|202609|EPR|ODD|250|LYNYN|250|111501.56|1933|1674|259|0|259|0|0|0|0|0|0|0|-0.003745|-0.000065|-0.007529|-0.00013|-0.004556|-0.000079|0.001969|0.000034|-0.033436|-0.000579|57.713301|0.037876|0.042432|0.000735|1.120285|11|0.01|0.000161|188|0.015149|60|0.011667|0.008998||||||261|0||||
A|XASE|202609|EPR|ODD|5000|LNNNN|2|10822.06|184|0|184|0|0|0|0|0|90|0|94|0|0.024891|0.000423|0.024891|0.000423|0.024891|0.000423|0.222283|0.00378|0.134565|0.002288|58.812663||||||||||||||||||||2|184|184|49109.810132
A|XASE|202609|EPR|ODD|5000|LNNYN|8|44144.86|753|659|94|0|94|0|0|0|0|0|0|0|-0.02|-0.000348|-0.02|-0.000348|-0.02|-0.000348|-0.1|-0.001739|0.11|0.001913|57.505||||||||||||||||||||1|0|0|0.015887
A|XASE|202609|EPR|ODD|5000|LNYYN|29|154936.74|2671|2512|159|0|159|0|0|0|0|0|0|0|0.004403|0.000073|0.008805|0.000146|0.013585|0.000226|0.019182|0.000319|0.019182|0.000319|60.11761|0.024403|0.004403|0.000073|0.180412|159|0.01|0.018004|0||0||||||||179|0|2|0|0|0.018004
A|XASE|202609|EPR|ODD|5000|LYNYN|53|282696.48|4883|4642|241|0|241|0|0|0|0|0|0|0|0.00805|0.000136|0.005975|0.000101|-0.008299|-0.000141|-0.014357|-0.000243|0.05166|0.000876|58.979357|0.03805|0.03|0.000509|0.788441|97|0.01|0.024912|144|0.000263|0||||||||278|0||||
A|XASE|202609|EPR|ROUND|10000|LNNNN|44|523562.68|9025|6103|2922|0|176|197|0|502|336|1135|576|0|0.018621|0.000321|0.01793|0.000309|0.000216|0.000004|-0.005493|-0.000095|0.072505|0.001251|57.975428||||||||||||||||||||15|2955|1183|33300.810186
A|XASE|202609|EPR|ROUND|10000|LNNYN|4164|50718978.67|848727|848727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR|ROUND|10000|LNYNN|5|65488.04|1140|216|924|0|431|43|0|22|200|0|228|0|0.011807|0.000205|0.011807|0.000205|0.017403|0.000302|0.041677|0.000724|0.069794|0.001212|57.575541|0.030498|0|0|0|924|0.015249|43488.024488|0||0||||||||689|235|4|1013|785|43488.024488
A|XASE|202609|EPR|ROUND|10000|LNYYN|4410|57801686.13|972414|972213|201|0|201|0|0|0|0|0|0|0|-0.008458|-0.000143|-0.006915|-0.000117|-0.017363|-0.000293|-0.017711|-0.000299|-0.015622|-0.000264|59.197065|0.056816|0.033731|0.00057|0.593695|201|0.011542|0.015402|0||0||||||||600|0|3|1|1|0.015402
A|XASE|202609|EPR|ROUND|10000|LYNYN|7796|91151841.29|1579526|1575184|4342|0|4342|0|0|0|0|0|0|0|-0.015638|-0.000269|-0.011591|-0.000199|0.001895|0.000033|0.003577|0.000062|-0.011506|-0.000198|58.14209|0.043498|0.042439|0.00073|0.975645|230|0.01|0.011845|4112|0.016383|0||||||||5374|439||||
A|XASE|202609|EPR|ROUND|20000|LNNNN|3|120504|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|336|
A|XASE|202609|EPR|ROUND|20000|LNNYN|21627|752747753.37|13010371|13010271|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.1|-0.001706|-0.13|-0.002217|-0.19|-0.003241|58.625||||||||||||||||||||1|0|0|0.017976
A|XASE|202609|EPR|ROUND|20000|LNYNN|1|24300.57|427|316|111|0|0|100|11|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.05|-0.000879|0.03|0.000527|0.04|0.000703|56.91|0.02|0|0|0|111|0.01|0.776346|0||0||||||||100|11|1|236|136|0.776346
A|XASE|202609|EPR|ROUND|20000|LNYYN|19827|664518863.8|11540027|11538677|1350|0|1350|0|0|0|0|0|0|0|0.024296|0.000426|0.030148|0.000528|0.009926|0.000174|-0.021333|-0.000374|0.085185|0.001493|57.060259|0.051926|0.025111|0.00044|0.483595|1350|0.013407|0.015546|0||0||||||||5300|40|14|71|71|0.015546
A|XASE|202609|EPR|ROUND|20000|LYNYN|74|2003012.47|34262|33849|413|0|413|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000703|-0.31|-0.005451|56.87|0.02|0.02|0.000352|1|0|||413|0.018784|0||||||||413|0||||
A|XASE|202609|EPR|ROUND|5000|LNNNN|146|1071914.83|18423|12174|6249|0|0|282|107|360|1222|1687|2426|165|0.000835|0.000014|0.004644|0.00008|0.003055|0.000053|0.00706|0.000122|-0.004378|-0.000076|57.755718||||||||||||||||||||49|6321|3445|52586.790032
A|XASE|202609|EPR|ROUND|5000|LNNYN|10663|62255367.02|1068402|1068402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR|ROUND|5000|LNYNN|6|48805.11|837|255|582|0|100|158|1|0|167|156|0|0|0.029107|0.000502|0.039863|0.000687|0.050722|0.000874|0.055567|0.000958|0.063883|0.001101|58.00957|0.024433|0.004433|0.000076|0.181435|582|0.01|5011.476578|0||0||||||||582|0|4|288|71|5011.476578
A|XASE|202609|EPR|ROUND|5000|LNYYN|29311|169921674.66|2935206|2934289|917|0|917|0|0|0|0|0|0|0|-0.021799|-0.000377|-0.030578|-0.000529|-0.010665|-0.000184|-0.007906|-0.000137|-0.063293|-0.001094|57.846129|0.060022|0.00241|0.000042|0.040153|917|0.028806|0.010385|0||0||||||||1426|0|13|100|100|0.010385
A|XASE|202609|EPR|ROUND|5000|LYNYN|39215|225871183.01|3931886|3925695|6191|0|6191|0|0|0|0|0|0|0|-0.005854|-0.000102|-0.013465|-0.000234|-0.014476|-0.000251|-0.017826|-0.000309|-0.011932|-0.000207|57.650288|0.033502|0.033166|0.000575|0.989972|197|0.005279|0.009002|5994|0.014293|0||||||||6816|258||||
A|XASE|202609|EPR|ROUND|50000|LNNNN|1|83524|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR|ROUND|50000|LNNYN|1207|71332874.7|1231140|1231140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR|ROUND|50000|LNYYN|2915|170657550.98|2965176|2964876|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.00017|-0.14|-0.002377|-0.14|-0.002377|-0.14|-0.002377|58.89|0.02|0|0|0|300|0.01|0.018181|0||0||||||||100|200|1|2|2|0.018181
A|XASE|202609|EPR|ROUND|50000|LYNYN|6|632670.99|10816|10816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-C|ODD|0|LNNNN|9|235.13|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-C|ODD|0|LNNYN|10|1104.52|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-C|ODD|0|LNYYN|30|1370.4|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-C|ODD|0|LYNYN|122|7179.16|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-C|ODD|1000|LNNYN|1|1174.38|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-C|ODD|1000|LNYYN|10|19035.61|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-C|ODD|1000|LYNYN|2|3742.12|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-C|ODD|250|LNNYN|14|5657.09|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-C|ODD|250|LNYYN|6|3296.31|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-C|ODD|250|LYNYN|9|4093.91|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-C|ROUND|1000|LNNNN|6|22345|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-C|ROUND|1000|LNNYN|9|25963.19|981|981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-C|ROUND|1000|LNYYN|374|1140041.39|44155|44155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-C|ROUND|1000|LYNYN|6|19433.2|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-C|ROUND|10000|LNNYN|1|12630|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-C|ROUND|10000|LNYYN|3|33389.45|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-C|ROUND|20000|LYNYN|1|26430|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-C|ROUND|5000|LNYYN|485|2470045.93|97283|97283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-C|ROUND|5000|LYNYN|1|5074|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-E|ODD|0|LNNNN|16|600.69|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-E|ODD|0|LNNYN|14|2242.98|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-E|ODD|0|LNYYN|49|4595.82|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-E|ODD|0|LYNYN|93|5600.29|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-E|ODD|1000|LNNYN|4|11965.62|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-E|ODD|1000|LNYYN|21|39546.62|1229|1229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-E|ODD|1000|LYNYN|2|2722.37|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-E|ODD|250|LNNNN|2|1445.15|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-E|ODD|250|LNNYN|24|9692.39|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-E|ODD|250|LNYYN|21|9857.06|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-E|ODD|250|LYNYN|13|6217.47|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-E|ROUND|1000|LNNYN|3|11189.12|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-E|ROUND|1000|LNYYN|90|290575|9050|9050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-E|ROUND|1000|LYNYN|7|23190.4|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-E|ROUND|10000|LNNYN|1|15705|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-E|ROUND|5000|LNNYN|42|274406.48|8521|8521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-E|ROUND|5000|LNYYN|66|423574.57|13157|13157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-E|ROUND|5000|LYNYN|4|31834|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-G|ODD|0|LNNNN|9|382.05|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|EPR-G|ODD|0|LNNYN|92|8398.51|422|422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-G|ODD|0|LNYYN|18|1352.17|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-G|ODD|1000|LNNYN|8|14416.48|726|726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-G|ODD|1000|LNYYN|25|46498.37|2331|2331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-G|ODD|1000|LYNYN|1|1520.75|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-G|ODD|250|LNNYN|17|11565.35|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-G|ODD|250|LNYYN|8|4719.36|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-G|ODD|250|LYNYN|3|2424.72|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-G|ROUND|1000|LNNNN|1|1865|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-G|ROUND|1000|LNNYN|183|480992.14|23739|23739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-G|ROUND|1000|LNYYN|79|215479.09|10834|10834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-G|ROUND|1000|LYNYN|9|22763.1|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPR-G|ROUND|10000|LNNYN|3|31317|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-G|ROUND|10000|LNYYN|4|53422.74|2749|2749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-G|ROUND|5000|LNNYN|29|182043.25|9041|9041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPR-G|ROUND|5000|LNYYN|14|99360.15|5082|5082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPR-G|ROUND|5000|LYNYN|2|11973|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPRF|ODD|0|LNNNN|32|1502.39|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPRF|ODD|0|LNNYN|4|64.03|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPRF|ODD|0|LNYYN|8|418.48|26|14|12|0|12|0|0|0|0|0|0|0|0.04|0.002475|0.04|0.002475|0.04|0.002475|0.033333|0.002062|0.033333|0.002062|16.163333|0.06|0.04|0.002475|0.666667|12|0.01|0.017224|0||0||||||||12|0|2|0|0|0.017224
A|XASE|202609|EPRF|ODD|0|LYNYN|48|3252.86|201|16|185|0|185|0|0|0|0|0|0|0|0.040649|0.002512|0.040054|0.002476|0.039892|0.002466|0.037946|0.002345|0.030486|0.001884|16.178757|0.044865|0.044865|0.002773|1|0|||185|0.018465|0||||||||185|0||||
A|XASE|202609|EPRF|ODD|1000|LYNYN|22|26315.49|1651|1369|282|0|282|0|0|0|0|0|0|0|0.039858|0.002486|0.039858|0.002486|0.039858|0.002486|0.042199|0.002632|0.037128|0.002316|16.033582|0.04227|0.04227|0.002636|1|0|||282|0.015875|0||||||||282|0||||
A|XASE|202609|EPRF|ODD|250|LNNYN|1|797|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPRF|ODD|250|LNYYN|2|1129.3|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPRF|ODD|250|LYNYN|1065|450232.06|27932|27369|563|0|563|0|0|0|0|0|0|0|0.036341|0.002263|0.036341|0.002263|0.036341|0.002263|0.034494|0.002148|0.026377|0.001643|16.056501|0.045009|0.045009|0.002803|1|0|||563|0.01366|0||||||||563|0||||
A|XASE|202609|EPRF|ROUND|1000|LNNNN|2307|3710087|230700|228158|2542|0|0|200|0|0|0|0|378|1964|-0.030566|-0.001901|-0.030917|-0.001923|-0.030905|-0.001922|-0.027828|-0.001731|-0.023352|-0.001452|16.077557||||||||||||||||||||67|3909|1774|1698611.170577
A|XASE|202609|EPRF|ROUND|1000|LNYYN|7|16391.99|1024|1024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPRF|ROUND|1000|LYNYN|103|265797.13|16542|15242|1300|0|1300|0|0|0|0|0|0|0|0.02|0.001245|0.020769|0.001293|0.020769|0.001293|0.015385|0.000958|0.006154|0.000383|16.061538|0.043077|0.043077|0.002682|1|0|||1300|0.018776|0||||||||1400|0||||
A|XASE|202609|EPRF|ROUND|10000|LNYYN|232|4447628.03|276907|276907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPRF|ROUND|10000|LYNYN|14|164722.61|10206|10006|200|0|200|0|0|0|0|0|0|0|0.06|0.003704|0.06|0.003704|0.06|0.003704|0.06|0.003704|0.1|0.006174|16.1975|0.055|0.055|0.003396|1|0|||200|0.005461|0||||||||200|0||||
A|XASE|202609|EPRF|ROUND|20000|LYNYN|1|23715.45|1485|1485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPRF|ROUND|5000|LNNYN|1|8165|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPRF|ROUND|5000|LNYYN|16|147465.33|9137|9137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPRF|ROUND|5000|LYNYN|19|131529.3|8119|8119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPRF|ROUND|50000|LYNYN|1|50313|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPRT|ODD|0|LNNNN|458|30781.05|1118|789|329|0|0|0|1|23|66|87|141|11|0.006353|0.000233|0.006413|0.000235|0.009301|0.000341|0.014377|0.000527|0.015836|0.00058|27.283891||||||||||||||||||||134|698|384|123144.580062
A|XASE|202609|EPRT|ODD|0|LNNYN|2301|391884.12|14019|14012|7|0|7|0|0|0|0|0|0|0|0|0|-0.001429|-0.000052|0.005714|0.000207|-0.021429|-0.000775|0.015714|0.000568|27.665||||||||||||||||||||3|0|0|0.00852
A|XASE|202609|EPRT|ODD|0|LNYNN|6|581.62|22|0|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0.004091|0.000155|-0.002727|-0.000103|-0.023636|-0.000894|26.437273|0.02|0|0|0|22|0.01|0.015675|0||0||||||||22|0|6|0|0|0.015675
A|XASE|202609|EPRT|ODD|0|LNYYN|867|138151.64|4935|4925|10|0|10|0|0|0|0|0|0|0|0.012|0.000437|0.009|0.000328|0.012|0.000437|0.009|0.000328|0.043|0.001565|27.479|0.036|0.016|0.000582|0.444444|10|0.01|0.016381|0||0||||||||13|0|6|0|0|0.016381
A|XASE|202609|EPRT|ODD|0|LYNNN|2|53.07|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000377|0.01|0.000377|0.01|0.000377|0.02|0.000754|-0.12|-0.004521|26.54|0.01|0.01|0.000377|1|0|||2|0.014072|0||||||||2|0||||
A|XASE|202609|EPRT|ODD|0|LYNYN|483|46679.21|1709|1450|259|0|259|0|0|0|0|0|0|0|-0.004826|-0.000177|-0.005097|-0.000186|-0.007375|-0.00027|-0.007606|-0.000278|-0.002625|-0.000096|27.327432|0.012394|0.011467|0.00042|0.925234|23|0.007826|0.015737|230|0.016202|6|0.01|0.01527||||||265|0||||
A|XASE|202609|EPRT|ODD|1000|LNNNN|241|426283.82|15430|11784|3646|0|91|65|0|75|743|897|1685|90|0.007271|0.000267|0.007348|0.00027|0.008132|0.000299|0.006827|0.000251|-0.013278|-0.000488|27.201722||||||||||||||||||||52|5763|3304|48268.730727
A|XASE|202609|EPRT|ODD|1000|LNNYN|252|449349.77|16476|16339|137|0|137|0|0|0|0|0|0|0|-0.01219|-0.000445|-0.009635|-0.000352|-0.019489|-0.000712|-0.020949|-0.000765|0.005547|0.000203|27.384124||||||||||||||||||||4|50|50|0.01037
A|XASE|202609|EPRT|ODD|1000|LNYNN|1|1699.8|60|0|60|0|0|0|0|60|0|0|0|0|0|0|0|0|0.01|0.000353|0.03|0.001059|0.06|0.002118|28.33|0.02|0|0|0|60|0.01|541.792837|0||0||||||||60|0|1|0|0|541.792837
A|XASE|202609|EPRT|ODD|1000|LNYYN|259|506095.49|18255|17991|264|0|264|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.043182|-0.001493|-0.042955|-0.001486|28.915758|0.02|0|0|0|264|0.01|0.014276|0||0||||||||264|0|3|81|81|0.014276
A|XASE|202609|EPRT|ODD|1000|LYNYN|890|1765793.55|64929|60438|4491|0|4491|0|0|0|0|0|0|0|-0.007462|-0.000271|-0.008495|-0.000309|-0.010047|-0.000365|-0.005627|-0.000205|0.006851|0.000249|27.499037|0.012659|0.012532|0.000456|0.989974|410|0.007744|0.011527|3792|0.014219|289|0.01|0.015498||||||4613|0||||
A|XASE|202609|EPRT|ODD|250|LNNNN|119|67201.35|2403|1564|839|0|0|0|12|104|64|242|417|0|0.009964|0.000354|0.00851|0.000302|0.011228|0.000399|0.01739|0.000618|-0.003897|-0.000139|28.139416||||||||||||||||||||42|1247|733|55476.952032
A|XASE|202609|EPRT|ODD|250|LNNYN|4463|1856938.41|66903|66883|20|0|20|0|0|0|0|0|0|0|-0.01|-0.00037|-0.01|-0.00037|-0.03|-0.00111|-0.05|-0.00185|-0.11|-0.00407|27.025||||||||||||||||||||1|23|23|0.000205
A|XASE|202609|EPRT|ODD|250|LNYNN|4|2127.03|79|29|50|0|50|0|0|0|0|0|0|0|0.002|0.000075|0|0|0.0038|0.000142|0.0038|0.000142|0.0406|0.001516|26.782|0.02|0|0|0|50|0.01|0.013172|0||0||||||||50|0|3|27|0|0.013172
A|XASE|202609|EPRT|ODD|250|LNYYN|1483|619235.4|22268|22230|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.023684|-0.000881|-0.017368|-0.000646|-0.011053|-0.000411|26.874211|0.02|0|0|0|38|0.01|0.018183|0||0||||||||38|0|2|0|0|0.018183
A|XASE|202609|EPRT|ODD|250|LYNYN|349|179980.54|6640|5893|747|0|747|0|0|0|0|0|0|0|-0.006894|-0.000251|-0.005127|-0.000187|-0.006185|-0.000226|-0.007938|-0.00029|0.02328|0.000849|27.413896|0.013307|0.011754|0.000429|0.8833|58|0.01|0.017538|689|0.012818|0||||||||752|0||||
A|XASE|202609|EPRT|ROUND|1000|LNNNN|165|476139.2|17249|12794|4386|0|0|0|332|500|1106|1355|1093|0|0.004378|0.000158|0.005654|0.000204|0.007996|0.000289|0.009412|0.00034|0.035602|0.001287|27.65334||||||||||||||||||||43|6887|3246|28064.39349
A|XASE|202609|EPRT|ROUND|1000|LNNYN|6313|17319683.66|632030|631985|45|0|45|0|0|0|0|0|0|0|-0.005111|-0.000182|-0.005111|-0.000182|-0.010222|-0.000363|-0.010222|-0.000363|0.004444|0.000158|28.135222||||||||||||||||||||2|131|131|0.015291
A|XASE|202609|EPRT|ROUND|1000|LNYNN|2|5425|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPRT|ROUND|1000|LNYYN|31677|87009381.76|3169076|3168611|465|0|465|0|0|0|0|0|0|0|-0.00243|-0.000089|-0.005656|-0.000208|-0.010237|-0.000377|0.009118|0.000336|0.015312|0.000564|27.157247|0.026452|0|0|0|465|0.013226|0.010419|0||0||||||||732|0|7|0|0|0.010419
A|XASE|202609|EPRT|ROUND|1000|LYNNN|1|2998|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.002668|0.27|0.009005|29.985|0.01|0.01|0.000334|1|0|||100|0.597872|0||||||||100|0||||
A|XASE|202609|EPRT|ROUND|1000|LYNYN|14477|40072453.14|1459631|1448813|10818|0|10818|0|0|0|0|0|0|0|-0.005258|-0.000188|-0.005744|-0.000206|-0.002714|-0.000097|-0.007488|-0.000268|-0.015271|-0.000547|27.92748|0.012754|0.012134|0.000434|0.951439|890|0.005562|0.016494|9768|0.014137|160|0.01|0.016882||||||12705|184||||
A|XASE|202609|EPRT|ROUND|10000|LNNNN|55|725186.9|25526|19919|5607|0|0|0|0|500|1600|411|3096|0|0.00613|0.000218|0.012504|0.000446|0.007223|0.000257|0.009263|0.00033|0.024366|0.000868|28.060848||||||||||||||||||||15|11063|7872|61310.968233
A|XASE|202609|EPRT|ROUND|10000|LNNYN|79306|1082550261.85|39405192|39404839|353|0|353|0|0|0|0|0|0|0|-0.012833|-0.000481|-0.012833|-0.000481|0.015836|0.000594|0.018669|0.0007|-0.012493|-0.000469|26.65517||||||||||||||||||||2|0|0|0.016994
A|XASE|202609|EPRT|ROUND|10000|LNYYN|21258|297708748.12|10853949|10852969|980|0|980|0|0|0|0|0|0|0|-0.004082|-0.000152|-0.004082|-0.000152|0|0|0.013673|0.000509|0.034694|0.001292|26.863163|0.026735|0.006735|0.000251|0.251908|980|0.01|0.017036|0||0||||||||1900|0|4|0|0|0.017036
A|XASE|202609|EPRT|ROUND|10000|LYNYN|120|1554503.91|56299|51622|4677|0|4677|0|0|0|0|0|0|0|-0.012181|-0.000438|-0.015063|-0.000541|-0.006419|-0.000231|-0.014608|-0.000525|-0.022696|-0.000816|27.820167|0.012021|0.012021|0.000432|1|100|0.005|0.019624|4527|0.020194|50|0.01|0.023271||||||7228|0||||
A|XASE|202609|EPRT|ROUND|20000|LNNNN|20|508078.83|17874|13856|4018|0|0|0|0|0|1145|2173|700|0|0.01|0.000353|0.015699|0.000554|0.013957|0.000493|0.009114|0.000322|0.02224|0.000785|28.320592||||||||||||||||||||4|6767|4825|31687.746189
A|XASE|202609|EPRT|ROUND|20000|LNNYN|13189|316600601.11|11785849|11785603|246|0|246|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.05|-0.001867|-0.13|-0.004855|-0.13|-0.004855|26.775||||||||||||||||||||1|0|0|0.013811
A|XASE|202609|EPRT|ROUND|20000|LNYYN|9318|224960679.61|8183947|8183127|820|0|820|0|0|0|0|0|0|0|-0.011951|-0.000425|-0.011951|-0.000425|-0.032683|-0.001162|-0.030244|-0.001075|-0.052927|-0.001882|28.127317|0.026341|0.002683|0.000095|0.101852|820|0.011829|0.017794|0||0||||||||2600|0|4|100|100|0.017794
A|XASE|202609|EPRT|ROUND|20000|LYNYN|43|1474107.38|54734|52351|2383|0|2383|0|0|0|0|0|0|0|-0.009161|-0.000342|-0.027482|-0.001026|-0.03|-0.00112|-0.035875|-0.00134|-0.049161|-0.001836|26.781643|0.01|0.009161|0.000342|0.916072|200|0.005|0.019254|2183|0.020455|0||||||||4072|0||||
A|XASE|202609|EPRT|ROUND|200000|LNYYN|2|450529.25|15503|15003|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000339|0|0|0.01|0.000339|0.02|0.000678|0.1|0.003389|29.51|0.02|0|0|0|500|0.01|0.000259|0||0||||||||900|0|1|0|0|0.000259
A|XASE|202609|EPRT|ROUND|5000|LNNNN|267|1853892.01|66979|47103|19876|0|0|200|259|1867|4304|3375|9325|546|0.008836|0.000318|0.0081|0.000292|0.007673|0.000276|0.011947|0.00043|0.011891|0.000428|27.754898||||||||||||||||||||82|30389|20338|50171.611047
A|XASE|202609|EPRT|ROUND|5000|LNNYN|12294|74241797.02|2472925|2472925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPRT|ROUND|5000|LNYNN|6|44782.28|1635|478|1157|0|1067|0|0|0|90|0|0|0|0.00529|0.000191|0.011253|0.000406|0.005722|0.000207|-0.002282|-0.000082|-0.051772|-0.00187|27.691737|0.025169|0|0|0|1157|0.012584|354.726823|0||0||||||||1303|0|5|559|236|354.726823
A|XASE|202609|EPRT|ROUND|5000|LNYYN|9930|62622470.54|2158596|2158446|150|0|150|0|0|0|0|0|0|0|0.01|0.000333|0.01|0.000333|-0.03|-0.001|-0.04|-0.001333|-0.03|-0.001|30.005|0.03|0.01|0.000333|0.333333|150|0.01|0.019665|0||0||||||||200|0|1|0|0|0.019665
A|XASE|202609|EPRT|ROUND|5000|LYNYN|3356|19246802.62|704552|684282|20270|0|20270|0|0|0|0|0|0|0|-0.00746|-0.000267|-0.007061|-0.000253|-0.010352|-0.000371|-0.009697|-0.000347|-0.008506|-0.000305|27.925507|0.012919|0.012647|0.000453|0.978921|895|0.007207|0.019477|19006|0.014938|369|0.01|0.022858||||||23227|137||||
A|XASE|202609|EPRT|ROUND|50000|LNNYN|11|733472.32|27445|27445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPRT|ROUND|50000|LNYYN|99|5231424|180600|180600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPRT|ROUND|50000|LYNYN|13|887166.2|32490|32430|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000374|-0.03|-0.001121|-0.02|-0.000748|-0.01|-0.000374|-0.01|-0.000374|26.75|0|0|0||0|||60|0.017865|0||||||||200|0||||
A|XASE|202609|EPRX|ODD|0|LNNNN|932|34757.88|4392|3567|825|0|2|5|34|16|62|116|419|171|0.002109|0.000265|0.001721|0.000216|0.007164|0.0009|0.006|0.000753|0.009758|0.001225|7.963848||||||||||||||||||||175|1410|1055|160837.882655
A|XASE|202609|EPRX|ODD|0|LNNYN|3994|461300.19|57492|57291|201|0|201|0|0|0|0|0|0|0|-0.02194|-0.002698|-0.022488|-0.002766|-0.020896|-0.00257|-0.018358|-0.002258|-0.020547|-0.002527|8.130896||||||||||||||||||||17|34|34|0.007968
A|XASE|202609|EPRX|ODD|0|LNYNN|7|345.29|45|5|40|0|0|0|0|0|0|33|7|0|0.03275|0.004313|0.0325|0.004281|0.0275|0.003622|0.02825|0.003721|-0.18925|-0.024926|7.5925|0.0575|0|0|0|40|0.02875|24656.478336|0||0||||||||40|0|5|40|34|24656.478336
A|XASE|202609|EPRX|ODD|0|LNYYN|1327|120294.82|15195|13518|1677|0|1677|0|0|0|0|0|0|0|0.002683|0.000355|0.002457|0.000325|0.003536|0.000467|0.005629|0.000744|-0.015772|-0.002085|7.565778|0.059511|0.002308|0.000305|0.038778|1677|0.028602|0.007936|0||0||||||||1730|0|162|34|34|0.007936
A|XASE|202609|EPRX|ODD|0|LYNNN|1|59.2|8|0|8|0|8|0|0|0|0|0|0|0|0.03|0.004046|0.03|0.004046|0.03|0.004046|0.02|0.002697|-0.04|-0.005394|7.415|0.03|0.03|0.004046|1|0|||8|0.015823|0||||||||8|0||||
A|XASE|202609|EPRX|ODD|0|LYNYN|734|51469.58|6482|5830|652|0|652|0|0|0|0|0|0|0|0.002791|0.000351|0.003727|0.000468|0.002025|0.000254|0.002055|0.000258|0.011089|0.001394|7.957055|0.023006|0.017776|0.002234|0.772667|139|0.012626|0.021521|508|0.01501|5|0.01|0.001364||||||665|0||||
A|XASE|202609|EPRX|ODD|250|LNNNN|85|36751.79|4514|3190|1324|0|0|79|132|0|87|88|828|110|0.007583|0.000924|0.005529|0.000674|0.015702|0.001913|0.010838|0.00132|-0.000899|-0.000109|8.208565||||||||||||||||||||24|1606|1329|101769.584157
A|XASE|202609|EPRX|ODD|250|LNNYN|600|202832.21|25082|24993|89|0|89|0|0|0|0|0|0|0|0.004382|0.000539|0.010112|0.001244|0.018652|0.002295|-0.026966|-0.003318|-0.015506|-0.001908|8.127584||||||||||||||||||||2|0|0|0.016262
A|XASE|202609|EPRX|ODD|250|LNYNN|8|4492.93|558|165|393|0|198|0|0|35|68|0|92|0|0.012824|0.001615|0.009186|0.001157|0.010789|0.001359|0.009822|0.001237|0.059949|0.007551|7.938766|0.039975|0.001298|0.000163|0.032463|393|0.019338|8246.741821|0||0||||||||393|0|6|195|195|8246.741821
A|XASE|202609|EPRX|ODD|250|LNYYN|199|70941.33|8703|8064|639|0|639|0|0|0|0|0|0|0|-0.013067|-0.001618|-0.010172|-0.00126|-0.017856|-0.002211|-0.014945|-0.001851|-0.050454|-0.006249|8.074421|0.034351|0.002989|0.00037|0.087016|639|0.015681|0.011673|0||0||||||||639|0|10|0|0|0.011673
A|XASE|202609|EPRX|ODD|250|LYNNN|1|298.96|37|0|37|0|37|0|0|0|0|0|0|0|0|0|-0.01|-0.001237|0.01|0.001237|0.01|0.001237|0.04|0.004947|8.085|0.01|0.01|0.001237|1|0|||37|0.007999|0||||||||37|0||||
A|XASE|202609|EPRX|ODD|250|LYNYN|210|90799.24|11092|9918|1174|0|1174|0|0|0|0|0|0|0|-0.002828|-0.000349|0.000801|0.000099|-0.016405|-0.002026|-0.013552|-0.001673|0.024634|0.003042|8.098816|0.021227|0.019608|0.002421|0.923756|57|0.016667|0.018807|1117|0.01223|0||||||||1304|0||||
A|XASE|202609|EPRX|ROUND|1000|LNNNN|74|125796.19|15401|14160|1241|0|154|0|0|0|0|188|899|0|0.007284|0.000892|0.008002|0.00098|0.04531|0.005549|0.041966|0.005139|0.110048|0.013477|8.165524||||||||||||||||||||8|1719|964|42663.756834
A|XASE|202609|EPRX|ROUND|1000|LNNYN|9698|36619097.56|4920628|4920403|225|0|225|0|0|0|0|0|0|0|-0.023511|-0.002859|-0.010711|-0.001303|-0.010711|-0.001303|-0.082178|-0.009993|-0.024222|-0.002946|8.223356||||||||||||||||||||4|0|0|0.017363
A|XASE|202609|EPRX|ROUND|1000|LNYNN|3|4002.76|489|344|145|0|144|0|0|0|0|1|0|0|0.019793|0.00245|-0.000069|-0.000009|-0.000069|-0.000009|0.118966|0.014724|0.009793|0.001212|8.079724|0.099448|0.019862|0.002458|0.199723|145|0.039793|114.04123|0||0||||||||269|44|2|1|1|114.04123
A|XASE|202609|EPRX|ROUND|1000|LNYYN|6512|21195998.69|2721899|2720702|1197|0|1197|0|0|0|0|0|0|0|0.008814|0.001049|0.017652|0.002101|0.005764|0.000686|-0.00726|-0.000864|-0.036224|-0.004311|8.403124|0.053584|0.008538|0.001016|0.159339|1197|0.022523|0.012493|0||0||||||||3870|54|16|0|0|0.012493
A|XASE|202609|EPRX|ROUND|1000|LYNYN|1706|3145498.32|369973|367961|2012|0|2012|0|0|0|0|0|0|0|0.000795|0.000096|0.000427|0.000052|-0.01674|-0.002027|-0.017634|-0.002136|-0.049364|-0.005978|8.257234|0.015373|0.013086|0.001585|0.851277|80|0.02875|0.009909|1932|0.015743|0||||||||3286|134||||
A|XASE|202609|EPRX|ROUND|10000|LNNNN|1|11141|1300|1200|100|0|0|0|0|0|0|0|100|0|-0.01|-0.001168|-0.01|-0.001168|0|0|0|0|-0.01|-0.001168|8.56||||||||||||||||||||1|258|179|52040.186422
A|XASE|202609|EPRX|ROUND|10000|LNNYN|3|37524.33|4369|4369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPRX|ROUND|10000|LNYYN|3|37105.4|4510|4510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPRX|ROUND|10000|LYNYN|11|144395.65|17585|17585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPRX|ROUND|20000|LNYYN|3|79497.24|9650|9650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPRX|ROUND|20000|LYNYN|5|123598.3|14580|14580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPRX|ROUND|250|LNNNN|196|153557.5|19614|16403|3211|0|100|500|686|0|433|689|703|100|0.003818|0.000468|0.002052|0.000252|0.009589|0.001175|-0.000346|-0.000042|-0.022834|-0.002799|8.157636||||||||||||||||||||33|3201|2777|47999.918559
A|XASE|202609|EPRX|ROUND|250|LNNYN|521|415497.12|52163|52159|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001238|-0.01|-0.001238|-0.01|-0.001238|-0.01|-0.001238|-0.07|-0.008669|8.075||||||||||||||||||||1|170|170|0.000355
A|XASE|202609|EPRX|ROUND|250|LNYYN|8546|6590042.69|854682|854402|280|0|280|0|0|0|0|0|0|0|0.007286|0.000895|0.010143|0.001246|0.006286|0.000772|0.011857|0.001457|0.027714|0.003405|8.1395|0.033286|0.010429|0.001281|0.313305|280|0.011429|0.020581|0||0||||||||500|0|5|0|0|0.020581
A|XASE|202609|EPRX|ROUND|250|LYNYN|9732|8099167.97|973636|971156|2480|0|2480|0|0|0|0|0|0|0|-0.010831|-0.00134|-0.007488|-0.000926|-0.008496|-0.001051|0.006625|0.00082|0.015161|0.001876|8.083806|0.015|0.014677|0.001816|0.978495|40|0.01|0.019281|2440|0.012293|0||||||||2653|0||||
A|XASE|202609|EPRX|ROUND|5000|LNNNN|1|5202|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|82|
A|XASE|202609|EPRX|ROUND|5000|LNNYN|2860|18449005.88|2271077|2270927|150|0|150|0|0|0|0|0|0|0|-0.01|-0.00124|-0.01|-0.00124|-0.01|-0.00124|-0.02|-0.00248|-0.02|-0.00248|8.065||||||||||||||||||||1|0|0|0.018006
A|XASE|202609|EPRX|ROUND|5000|LNYYN|3954|24511965.19|3005830|3005280|550|0|550|0|0|0|0|0|0|0|0.111455|0.013714|0.085455|0.010515|0.092|0.011321|0.087091|0.010716|0.075273|0.009262|8.126818|0.153636|0.121818|0.01499|0.792899|550|0.015909|0.017652|0||0||||||||3200|0|6|0|0|0.017652
A|XASE|202609|EPRX|ROUND|5000|LYNYN|84|477839|59170|59170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPRX|ROUND|50000|LYNYN|1|55784.43|6219|6029|190|0|190|0|0|0|0|0|0|0|0.031053|0.003466|0.031053|0.003466|0.081053|0.009046|0.041053|0.004582|0.011053|0.001234|8.96|0.02|0.041053|0.004582|2.052632|40|0.025|0.015139|0||150|0.02|0.015553||||||200|0||||
A|XASE|202609|EPS|ODD|0|LNNNN|3|562.48|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPS|ODD|0|LNNYN|21|2656.77|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPS|ODD|0|LNYYN|18|2664.12|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPS|ODD|0|LYNYN|23|3545.06|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPS|ODD|1000|LNNYN|128|508212.83|6304|6304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPS|ODD|1000|LNYYN|31|107429.46|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPS|ODD|1000|LYNYN|62|140612.8|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPS|ODD|250|LNNNN|1|322.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPS|ODD|250|LNNYN|11|5940.89|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPS|ODD|250|LNYYN|13|11455.94|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPS|ODD|250|LYNYN|30|17516.66|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPS|ODD|5000|LNNNN|2|15115.45|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPS|ODD|5000|LNNYN|57|327790.06|4069|4069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPS|ODD|5000|LNYYN|7|40220.55|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPS|ODD|5000|LYNYN|21|133501.6|1654|1654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPS|ROUND|10000|LNNYN|2|24627.16|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPS|ROUND|10000|LNYYN|24|359873.86|4474|4474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPS|ROUND|10000|LYNYN|12|165440.69|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPS|ROUND|20000|LNYYN|2|68411.95|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPS|ROUND|20000|LYNYN|50|1723032.08|21435|21435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPS|ROUND|200000|LYNYN|30|8328824.5|103288|103288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPS|ROUND|5000|LNNNN|6246|50341702|624600|624600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EPS|ROUND|5000|LNNYN|102|819948|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPS|ROUND|5000|LNYYN|32|264393.1|3282|3282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPS|ROUND|5000|LYNYN|20|165778.28|2055|2055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPS|ROUND|50000|LYNYN|102|10423452.23|129096|129096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSB|ODD|0|LNNNN|19|822.17|31|30|1|0|0|0|0|0|0|0|1|0|0.01|0.000378|0.01|0.000378|0|0|0.02|0.000755|0|0|26.49||||||||||||||||||||1|0|0|58033.682715
A|XASE|202609|EPSB|ODD|0|LNNYN|6|265.11|10|9|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|0|0|-0.02|-0.000755|0|0|26.505||||||||||||||||||||1|0|0|0.014358
A|XASE|202609|EPSB|ODD|0|LNYNN|2|53.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPSB|ODD|0|LYNYN|1|238.86|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSB|ODD|1000|LNNYN|4|6191.15|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPSB|ODD|1000|LYNYN|1|1314.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSB|ODD|250|LYNYN|1|478.44|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSB|ROUND|1000|LNNNN|331|879477|33100|33100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPSB|ROUND|1000|LNYYN|4|10504|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPSB|ROUND|10000|LYNYN|28|309041.53|11578|11578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSB|ROUND|20000|LYNYN|3|78998.2|2958|2958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSM|ODD|0|LNNNN|293|10323.99|7390|6962|428|0|0|69|84|0|68|21|186|0|0.01285|0.009203|0.011986|0.008584|0.006706|0.004802|-0.005514|-0.003949|-0.029019|-0.020782|1.396367||||||||||||||||||||14|866|598|48069.539794
A|XASE|202609|EPSM|ODD|0|LNNYN|1972|154582.59|94778|94715|63|0|63|0|0|0|0|0|0|0|-0.05|-0.027624|-0.05|-0.027624|-0.08|-0.044199|0.06|0.033149|0.22|0.121547|1.81||||||||||||||||||||1|76|76|0.016695
A|XASE|202609|EPSM|ODD|0|LNYYN|932|55932.49|35641|35566|75|0|75|0|0|0|0|0|0|0|-0.07|-0.053014|-0.06|-0.045441|-0.06|-0.045441|-0.04|-0.030294|0.01|0.007573|1.3204|0.0392|0.0008|0.000606|0.020408|75|0.0192|0.011843|0||0||||||||75|0|2|0|0|0.011843
A|XASE|202609|EPSM|ODD|0|LYNYN|343|22549.1|13935|13679|256|0|256|0|0|0|0|0|0|0|0.012148|0.008508|0.007852|0.005499|0.01332|0.009329|0.023633|0.016552|0.063828|0.044703|1.427832|0.016914|0.016914|0.011846|1|0|||256|0.013596|0||||||||256|0||||
A|XASE|202609|EPSM|ROUND|0|LNNNN|46|6491|4600|4581|19|0|0|0|0|19|0|0|0|0|-0.02|-0.012987|-0.02|-0.012987|-0.02|-0.012987|-0.07|-0.045455|-0.11|-0.071429|1.54||||||||||||||||||||1|1472|1432|320.760607
A|XASE|202609|EPSM|ROUND|0|LNNYN|501|77879.38|50884|50798|86|0|86|0|0|0|0|0|0|0|-0.02|-0.014286|-0.02|-0.014286|-0.01|-0.007143|0.01|0.007143|-0.04|-0.028571|1.4||||||||||||||||||||1|0|0|0.018575
A|XASE|202609|EPSM|ROUND|0|LNYYN|1324|192719.38|142741|142641|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48|0.12|0|0|0|100|0.06|0.017574|0||0||||||||100|0|1|0|0|0.017574
A|XASE|202609|EPSM|ROUND|0|LYNYN|720|128779.62|79632|79518|114|0|114|0|0|0|0|0|0|0|-0.001228|-0.000889|0.003684|0.002667|0.021228|0.015365|-0.040175|-0.029079|-0.186842|-0.135238|1.381579|0.018596|0.009825|0.007111|0.528302|100|0.005|0.020298|14|0.019634|0||||||||260|0||||
A|XASE|202609|EPSM|ROUND|1000|LNNYN|135|301680.4|189122|189122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPSM|ROUND|1000|LNYYN|95|192135.42|121791|121775|16|0|16|0|0|0|0|0|0|0|-0.07|-0.05303|-0.06|-0.045455|-0.06|-0.045455|-0.04|-0.030303|0.01|0.007576|1.32|0.04|0|0|0|16|0.02|0.000174|0||0||||||||2752|0|1|0|0|0.000174
A|XASE|202609|EPSM|ROUND|1000|LYNYN|176|315332.55|193039|193039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSM|ROUND|10000|LNNYN|14|166407.52|102665|102665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPSM|ROUND|10000|LNYYN|2|23627.26|13630|13630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPSM|ROUND|10000|LYNYN|2|31543.56|18009|18009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSM|ROUND|20000|LNYYN|1|23768.24|15637|15637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPSM|ROUND|20000|LYNYN|1|23636.95|13205|13205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSM|ROUND|250|LNNYN|209|115929.63|71939|71939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPSM|ROUND|250|LNYYN|2606|736795.47|536646|536246|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.15|0.083916|0.105|0.058741|0.3675|0.205594|1.7875|0.045|0|0|0|400|0.0225|0.015782|0||0||||||||600|0|3|0|0|0.015782
A|XASE|202609|EPSM|ROUND|250|LYNYN|1289|517218.77|317340|316940|400|0|400|0|0|0|0|0|0|0|0|0|0.03|0.015979|0.1975|0.105193|0.1775|0.094541|0.2975|0.158455|1.8775|0.01|0|0|0|400|0.005|0.0152|0||0||||||||600|0||||
A|XASE|202609|EPSM|ROUND|5000|LNNYN|20|136814.34|79251|79251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPSM|ROUND|5000|LNYYN|12|76584.9|45632|45632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPSM|ROUND|5000|LYNYN|8|51119.31|31862|31862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSN|ODD|0|LNNNN|366|9512.38|1549|1365|184|0|0|2|0|0|0|6|91|85|0.00538|0.000866|0.003207|0.000516|-0.002065|-0.000332|0.00212|0.000341|0.018859|0.003035|6.21288||||||||||||||||||||32|371|282|302240.706217
A|XASE|202609|EPSN|ODD|0|LNNYN|1409|73746.92|12075|12055|20|0|20|0|0|0|0|0|0|0|0.002|0.00032|0.002|0.00032|0.003|0.00048|0.003|0.00048|0.002|0.00032|6.244||||||||||||||||||||3|20|20|0.007155
A|XASE|202609|EPSN|ODD|0|LNYNN|11|334.09|54|6|48|0|5|0|0|0|10|0|33|0|0|0|0|0|0.008958|0.001441|0.019167|0.003083|0.028958|0.004658|6.21625|0.02|0|0|0|48|0.01|28282.044678|0||0||||||||48|0|7|46|21|28282.044678
A|XASE|202609|EPSN|ODD|0|LNYYN|633|19794.09|3220|3179|41|0|41|0|0|0|0|0|0|0|0.008537|0.001387|0.011463|0.001863|0.003171|0.000515|0.001707|0.000277|0.001463|0.000238|6.15439|0.042927|0.00439|0.000713|0.102273|41|0.019268|0.008262|0||0||||||||62|0|11|12|12|0.008262
A|XASE|202609|EPSN|ODD|0|LYNYN|148|6168.47|1001|842|159|0|159|0|0|0|0|0|0|0|0.017736|0.002894|0.018805|0.003069|0.017862|0.002915|0.016981|0.002771|0.022704|0.003705|6.127736|0.033836|0.028679|0.00468|0.847584|26|0.015769|0.019099|133|0.016033|0||||||||159|0||||
A|XASE|202609|EPSN|ODD|250|LNNNN|12|4279.01|705|583|122|0|0|0|0|0|94|0|28|0|-0.006885|-0.001111|-0.006885|-0.001111|-0.006885|-0.001111|-0.006885|-0.001111|-0.00918|-0.001481|6.199262||||||||||||||||||||2|272|149|69271.085808
A|XASE|202609|EPSN|ODD|250|LNNYN|17|5837.65|950|900|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001619|-0.01|-0.001619|-0.01|-0.001619|0.01|0.001619|0|0|6.175||||||||||||||||||||1|0|0|0.013505
A|XASE|202609|EPSN|ODD|250|LNYNN|1|489.01|79|0|79|0|79|0|0|0|0|0|0|0|0.02|0.003231|0.02|0.003231|0.02|0.003231|0.03|0.004847|0.03|0.004847|6.19|0.02|0|0|0|79|0.01|0.075319|0||0||||||||79|0|1|0|0|0.075319
A|XASE|202609|EPSN|ODD|250|LNYYN|16|7584.84|1246|1124|122|0|122|0|0|0|0|0|0|0|-0.012951|-0.00209|-0.012951|-0.00209|-0.016475|-0.002659|-0.026475|-0.004272|-0.03|-0.004841|6.197049|0.02|0|0|0|122|0.01|0.017392|0||0||||||||122|0|2|0|0|0.017392
A|XASE|202609|EPSN|ODD|250|LYNYN|13|5882.06|959|865|94|0|94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.28|0.02|0.02|0.003185|1|0|||94|0.015547|0||||||||94|0||||
A|XASE|202609|EPSN|ROUND|1000|LNNNN|1|1170|200|0|200|0|0|0|0|0|0|0|200|0|0.01|0.001708|0.01|0.001708|0.01|0.001708|0.01|0.001708|-0.04|-0.006832|5.855||||||||||||||||||||1|200|186|53300.076265
A|XASE|202609|EPSN|ROUND|1000|LNNYN|6898|10618045.2|1740776|1740776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPSN|ROUND|1000|LNYYN|4385|7329745.1|1208114|1208014|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00158|-0.01|-0.00158|-0.01|-0.00158|-0.01|-0.00158|-0.02|-0.00316|6.33|0.02|0|0|0|100|0.01|0.023034|0||0||||||||100|0|1|0|0|0.023034
A|XASE|202609|EPSN|ROUND|1000|LYNYN|420|531444.68|88250|88050|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001708|-0.01|-0.001708|-0.01|-0.001708|-0.01|-0.001708|0.04|0.006832|5.855|0.01|0.01|0.001708|1|0|||200|0.020255|0||||||||200|0||||
A|XASE|202609|EPSN|ROUND|10000|LNNYN|2|23580|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPSN|ROUND|10000|LNYYN|6|74635.27|12579|12579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPSN|ROUND|250|LNNNN|3|1854|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|EPSN|ROUND|250|LNNYN|266|163610.29|26649|26644|5|0|5|0|0|0|0|0|0|0|-0.032|-0.005103|-0.01|-0.001595|0|0|0|0|0.04|0.006379|6.271||||||||||||||||||||2|0|0|0.02076
A|XASE|202609|EPSN|ROUND|250|LNYYN|1152|719645.6|115254|115117|137|0|137|0|0|0|0|0|0|0|0.03|0.00489|0.03|0.00489|0.075985|0.012386|0.071606|0.011672|0.040219|0.006556|6.134781|0.072336|0.002993|0.000488|0.041372|137|0.034672|0.013562|0||0||||||||500|0|5|0|0|0.013562
A|XASE|202609|EPSN|ROUND|250|LYNYN|1970|1177528.84|197108|197106|2|0|2|0|0|0|0|0|0|0|-0.03|-0.004796|-0.03|-0.004796|0.01|0.001599|0.01|0.001599|0|0|6.255|0.01|0.01|0.001599|1|0|||2|0.015712|0||||||||100|0||||
A|XASE|202609|EPSN|ROUND|5000|LNNYN|3|23638.4|3889|3889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPSN|ROUND|5000|LNYYN|2|16899|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPSN|ROUND|5000|LYNYN|3|16064.24|2554|2554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSV|ODD|0|LNNNN|2|58.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPSV|ODD|0|LNNYN|1|29.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPSV|ODD|0|LYNYN|29|1263.26|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSV|ODD|1000|LNYYN|3|5598.66|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPSV|ODD|1000|LYNYN|7|15739.68|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSV|ODD|250|LNYYN|1|613.83|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPSV|ODD|250|LYNYN|2|1508.61|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSV|ROUND|1000|LYNYN|34|103640.76|3508|3508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSV|ROUND|10000|LYNYN|4|60922.68|2074|2074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSV|ROUND|20000|LYNYN|13|308372.42|10519|10519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPSV|ROUND|5000|LNYYN|1|8745|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPSV|ROUND|5000|LYNYN|17|109985.22|3748|3748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPU|ODD|0|LNNNN|4|543.51|6|4|2|0|0|2|0|0|0|0|0|0|-0.13|-0.001438|-0.13|-0.001438|-0.13|-0.001438|-0.17|-0.001881|-0.23|-0.002545|90.375||||||||||||||||||||1|0|0|0.713662
A|XASE|202609|EPU|ODD|0|LNNYN|13|1169.88|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPU|ODD|0|LNYYN|38|4474.28|49|47|2|0|2|0|0|0|0|0|0|0|0.13|0.001438|0.13|0.001438|0.13|0.001438|0.17|0.001881|0.23|0.002545|90.375|0.19|0.13|0.001438|0.684211|2|0.03|0.015957|0||0||||||||2|0|1|0|0|0.015957
A|XASE|202609|EPU|ODD|0|LYNYN|86|9097.47|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPU|ODD|1000|LNNNN|1|4609|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPU|ODD|1000|LNNYN|30|92306.14|1017|1017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPU|ODD|1000|LNYNN|1|4175.48|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPU|ODD|1000|LNYYN|23|62195.8|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPU|ODD|1000|LYNYN|64|159363.33|1743|1743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPU|ODD|250|LNNYN|17|10105.43|111|106|5|0|5|0|0|0|0|0|0|0|-0.06|-0.00064|-0.06|-0.00064|-0.15|-0.0016|-0.18|-0.00192|-0.16|-0.001706|93.77||||||||||||||||||||1|0|0|0.015879
A|XASE|202609|EPU|ODD|250|LNYNN|1|469|5|0|5|0|5|0|0|0|0|0|0|0|0.06|0.00064|0.06|0.00064|0.15|0.0016|0.18|0.00192|0.16|0.001706|93.77|0.18|0.06|0.00064|0.333333|5|0.06|0.074371|0||0||||||||5|0|1|0|0|0.074371
A|XASE|202609|EPU|ODD|250|LNYYN|19|12207.41|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPU|ODD|250|LYNYN|55|31350.08|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPU|ODD|5000|LNNNN|6|40892.86|453|377|76|0|0|0|0|76|0|0|0|0|-0.06|-0.000654|-0.04|-0.000436|-0.04|-0.000436|-0.18|-0.001962|0.22|0.002398|91.73||||||||||||||||||||1|0|0|106.876179
A|XASE|202609|EPU|ODD|5000|LNNYN|9|58394.98|651|497|154|0|154|0|0|0|0|0|0|0|-0.07039|-0.000792|-0.09|-0.001013|-0.08|-0.0009|-0.085065|-0.000957|-0.085195|-0.000959|88.872597||||||||||||||||||||2|0|0|0.016588
A|XASE|202609|EPU|ODD|5000|LNYNN|3|20717.1|233|79|154|0|78|0|0|0|0|0|76|0|0.07039|0.000792|0.09|0.001013|0.08|0.0009|0.085065|0.000957|0.085195|0.000959|88.872597|0.135325|0.065195|0.000734|0.481766|154|0.035065|35725.152388|0||0||||||||154|0|2|76|0|35725.152388
A|XASE|202609|EPU|ODD|5000|LNYYN|8|61038.53|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPU|ODD|5000|LYNYN|16|102259.94|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPU|ROUND|10000|LNNNN|1|14889.72|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPU|ROUND|10000|LNNYN|2|32771.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPU|ROUND|10000|LNYYN|17|248602.43|2723|2723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPU|ROUND|10000|LYNYN|24|395649.1|4330|4330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPU|ROUND|20000|LNYYN|3|78698.96|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPU|ROUND|20000|LYNYN|10|335709.96|3674|3674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPU|ROUND|5000|LNNYN|221|2021479.5|22110|22110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPU|ROUND|5000|LNYYN|447|4071076|44700|44624|76|0|76|0|0|0|0|0|0|0|0.06|0.000654|0.04|0.000436|0.04|0.000436|0.18|0.001962|-0.22|-0.002399|91.72|0.18|0.06|0.000654|0.333333|76|0.06|0.019609|0||0||||||||100|0|1|0|0|0.019609
A|XASE|202609|EPU|ROUND|5000|LYNYN|54|492896.71|5418|5418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPU|ROUND|50000|LNYYN|6|962652|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPU|ROUND|50000|LYNYN|2|147216|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPV|ODD|0|LNNNN|12|306.94|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPV|ODD|0|LNNYN|15|747.4|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPV|ODD|0|LNYYN|32|2838.13|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPV|ODD|0|LYNYN|41|4458.92|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPV|ODD|1000|LNNYN|25|34406.63|1912|1912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPV|ODD|1000|LNYYN|3|3939.43|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPV|ODD|1000|LYNYN|20|27234.63|1527|1527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPV|ODD|250|LNNYN|12|9115.44|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPV|ODD|250|LNYYN|14|7675.96|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPV|ODD|250|LYNYN|42|29192.74|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPV|ROUND|1000|LNNNN|7270|26256270|1454000|1454000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1836|431|
A|XASE|202609|EPV|ROUND|1000|LNNYN|17|36920|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPV|ROUND|1000|LNYYN|19|46277.08|2547|2547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPV|ROUND|1000|LYNYN|72|163014.91|9128|9128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPV|ROUND|10000|LNNYN|2|31268.16|1728|1728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EPV|ROUND|10000|LYNYN|1|19921|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EPV|ROUND|5000|LNYYN|9|61116.6|3418|3418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EPV|ROUND|5000|LYNYN|13|80489.46|4479|4479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQ|ODD|0|LNNNN|594|9997.94|4987|4573|414|0|0|11|0|1|31|45|317|9|0.012174|0.005578|0.012729|0.005833|0.011522|0.005279|0.002029|0.00093|0.017923|0.008212|2.182379||||||||||||||||||||43|1351|899|80914.802394
A|XASE|202609|EQ|ODD|0|LNNYN|591|26079.17|12752|12739|13|0|13|0|0|0|0|0|0|0|-0.008462|-0.004866|-0.01|-0.005751|-0.01|-0.005751|-0.01|-0.005751|-0.01|-0.005751|1.738846||||||||||||||||||||3|36|36|0.013406
A|XASE|202609|EQ|ODD|0|LNYNN|8|68.83|36|25|11|0|0|0|0|3|0|0|8|0|0.007273|0.003744|0.007273|0.003744|0.007273|0.003744|0|0|-0.011818|-0.006083|1.942727|0.02|0|0|0|11|0.01|118523.603944|0||0||||||||11|0|3|33|22|118523.603944
A|XASE|202609|EQ|ODD|0|LNYYN|47|2661.99|1248|1193|55|0|55|0|0|0|0|0|0|0|0.000727|0.000314|0.001273|0.000549|0.000545|0.000235|0.000545|0.000235|-0.017273|-0.007453|2.317545|0.021273|0.001273|0.000549|0.059829|55|0.01|0.019984|0||0||||||||55|0|4|0|0|0.019984
A|XASE|202609|EQ|ODD|0|LYNYN|246|11538.91|5284|4889|395|0|395|0|0|0|0|0|0|0|-0.007316|-0.003432|-0.008|-0.003752|-0.006633|-0.003111|0.003747|0.001757|-0.00962|-0.004512|2.132076|0.010582|0.010582|0.004963|1|0|||395|0.019766|0||||||||463|0||||
A|XASE|202609|EQ|ROUND|0|LNNNN|42|7344.25|4227|4027|200|0|0|0|0|0|0|0|100|100|0.01|0.005355|0|0|-0.015|-0.008032|-0.015|-0.008032|-0.02|-0.01071|1.8675||||||||||||||||||||2|616|400|2594521.452511
A|XASE|202609|EQ|ROUND|0|LNNYN|102|20366.95|10201|10201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQ|ROUND|0|LNYYN|562|121206.77|56231|56231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQ|ROUND|0|LYNYN|498|108109.52|49946|49625|321|0|321|0|0|0|0|0|0|0|-0.013022|-0.006572|-0.019159|-0.009669|-0.009813|-0.004953|-0.016324|-0.008238|-0.016231|-0.008191|1.981433|0.013583|0.010467|0.005283|0.770642|100|0.005|0.020663|221|0.020058|0||||||||522|0||||
A|XASE|202609|EQ|ROUND|1000|LNNNN|3|8761|4700|4000|700|0|0|0|0|0|0|700|0|0|0.01|0.00545|0.01|0.00545|0.01|0.00545|0.01|0.00545|0.01|0.00545|1.835||||||||||||||||||||1|3100|3100|16617.032867
A|XASE|202609|EQ|ROUND|1000|LNNYN|5701|8068067.27|3961381|3961381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQ|ROUND|1000|LNYYN|1764|2869388|1494000|1493800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005376|0.01|0.005376|0.01|0.005376|-0.01|-0.005376|-0.05|-0.026882|1.86|0.02|0|0|0|200|0.01|0.020886|0||0||||||||2500|0|1|0|0|0.020886
A|XASE|202609|EQ|ROUND|1000|LYNYN|100|230818.18|116704|115604|1100|0|1100|0|0|0|0|0|0|0|-0.004545|-0.002407|-0.004545|-0.002407|-0.004545|-0.002407|-0.004545|-0.002407|-0.003636|-0.001925|1.888636|0.01|0.008182|0.004332|0.818182|200|0.005|0.02328|900|0.020337|0||||||||2240|0||||
A|XASE|202609|EQ|ROUND|10000|LNNYN|2|25123|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQ|ROUND|10000|LNYYN|2|24041|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQ|ROUND|10000|LYNYN|5|61274.7|26168|26168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQ|ROUND|20000|LYNYN|3|71916.72|33013|33013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQ|ROUND|200000|LYNYN|1|308136|138800|138800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQ|ROUND|250|LNNNN|25|8931.18|3828|2806|1022|0|0|0|133|0|0|300|147|442|0.006644|0.002865|0.000773|0.000333|-0.002162|-0.000933|-0.002162|-0.000933|0.001781|0.000768|2.318601||||||||||||||||||||7|1346|1324|254785.588628
A|XASE|202609|EQ|ROUND|250|LNNYN|1166|828342.04|371671|371671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQ|ROUND|250|LNYYN|1041|599314.68|274199|273999|200|0|200|0|0|0|0|0|0|0|-0.005|-0.001955|-0.005|-0.001955|0.005|0.001955|0.005|0.001955|-0.03|-0.01173|2.5575|0.025|0|0|0|200|0.0125|0.020681|0||0||||||||400|0|2|0|0|0.020681
A|XASE|202609|EQ|ROUND|250|LYNYN|2343|916330.39|486847|485337|1510|0|1510|0|0|0|0|0|0|0|-0.008185|-0.003696|-0.000238|-0.000108|0.003735|0.001687|0.003735|0.001687|0.000921|0.000416|2.214464|0.01|0.007351|0.00332|0.735099|300|0.006667|0.021269|1210|0.009442|0||||||||1566|44||||
A|XASE|202609|EQ|ROUND|5000|LNNYN|3|22379|10789|10789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQ|ROUND|5000|LNYYN|2|12356.76|5098|5098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQ|ROUND|5000|LYNYN|12|79877.16|39514|39514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQAL|ODD|0|LNNNN|32|2672.83|45|30|15|0|0|0|2|0|4|7|2|0|-0.032|-0.000539|-0.032|-0.000539|-0.022|-0.000371|-0.021333|-0.000359|-0.000667|-0.000011|59.361333||||||||||||||||||||6|7|0|15481.186505
A|XASE|202609|EQAL|ODD|0|LNNYN|8|654.32|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQAL|ODD|0|LNYYN|11|1420.29|24|11|13|0|13|0|0|0|0|0|0|0|0.027692|0.000466|0.027692|0.000466|0.016154|0.000272|0.015385|0.000259|-0.008462|-0.000142|59.43|0.052308|0.027692|0.000466|0.529412|13|0.012308|0.016353|0||0||||||||13|0|5|0|0|0.016353
A|XASE|202609|EQAL|ODD|0|LYNYN|20|2563.57|43|42|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000167|0|0|0|0|0|0|-0.05|-0.000835|59.915|0.01|0.01|0.000167|1|0|||1|0.017329|0||||||||1|0||||
A|XASE|202609|EQAL|ODD|1000|LNNYN|84|197537.32|3349|3349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQAL|ODD|1000|LNYYN|33|64550.21|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQAL|ODD|1000|LYNYN|28|89721.9|1506|1506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQAL|ODD|250|LNNNN|6|2147.09|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQAL|ODD|250|LNNYN|20|15481.91|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQAL|ODD|250|LNYYN|9|6655.27|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQAL|ODD|250|LYNYN|16|9822.22|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQAL|ODD|5000|LNNYN|1|5602.4|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQAL|ODD|5000|LNYYN|1|5932.08|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000167|0|0|0|0|0|0|-0.05|-0.000834|59.92|0.02|0|0|0|99|0.01|0.007051|0||0||||||||99|0|1|0|0|0.007051
A|XASE|202609|EQAL|ODD|5000|LYNYN|1|5178.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQAL|ROUND|10000|LNNYN|2|26546.84|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQAL|ROUND|10000|LNYYN|10|128568.24|2226|2226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQAL|ROUND|10000|LYNYN|73|1069031.94|18040|18040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQAL|ROUND|20000|LNYYN|12|367295.75|6235|6235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQAL|ROUND|20000|LYNYN|79|2764175.91|46175|46175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQAL|ROUND|5000|LNNNN|3|17983|300|200|100|0|0|0|0|0|0|0|100|0|0.01|0.000167|0|0|0|0|0|0|0.05|0.000835|59.91||||||||||||||||||||1|1|1|44895.349884
A|XASE|202609|EQAL|ROUND|5000|LNNYN|87|518412.15|8747|8747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQAL|ROUND|5000|LNYYN|19|118009.84|1992|1992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQAL|ROUND|5000|LYNYN|24|189453.75|3258|3256|2|0|2|0|0|0|0|0|0|0|0.06|0.001018|0.06|0.001018|0.06|0.001018|0.06|0.001018|0.06|0.001018|58.935|0.05|0.05|0.000848|1|0|||2|0.017616|0||||||||102|0||||
A|XASE|202609|EQAL|ROUND|50000|LNYYN|11|1301480|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQAL|ROUND|50000|LYNYN|53|3885835.51|66240|66240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQBK|ODD|0|LNNNN|340|33799.96|684|617|67|0|3|0|4|0|2|1|39|18|-0.055672|-0.001133|-0.06403|-0.001303|-0.044925|-0.000914|-0.03209|-0.000653|-0.016567|-0.000337|49.130896||||||||||||||||||||29|128|46|255351.682641
A|XASE|202609|EQBK|ODD|0|LNNYN|2116|233124.14|4740|4738|2|0|2|0|0|0|0|0|0|0|-0.14|-0.00284|-0.16|-0.003246|-0.04|-0.000811|-0.05|-0.001014|-0.06|-0.001217|49.2925||||||||||||||||||||2|0|0|0.006825
A|XASE|202609|EQBK|ODD|0|LNYNN|3|201.63|4|2|2|0|1|0|0|0|0|0|1|0|-0.03|-0.000601|-0.025|-0.0005|-0.035|-0.000701|-0.105|-0.002102|-0.06|-0.001201|49.9525|0.175|-0.015|-0.0003|-0.085714|2|0.095|68811.016183|0||0||||||||2|0|2|1|0|68811.016183
A|XASE|202609|EQBK|ODD|0|LNYYN|1830|192268.94|3902|3873|29|0|29|0|0|0|0|0|0|0|0.053103|0.001085|0.046207|0.000944|0.041724|0.000853|0.046552|0.000951|-0.03931|-0.000803|48.928276|0.165517|0.057241|0.00117|0.345833|29|0.054138|0.016435|0||0||||||||30|0|9|0|0|0.016435
A|XASE|202609|EQBK|ODD|0|LYNYN|101|11312.22|228|172|56|0|56|0|0|0|0|0|0|0|0.033036|0.00067|0.030714|0.000623|0.048036|0.000975|0.064643|0.001312|0.061607|0.00125|49.2825|0.196786|0.069286|0.001406|0.352087|38|0.094737|0.016258|15|0.018915|3|0.01|0.000144||||||56|0||||
A|XASE|202609|EQBK|ODD|1000|LNNNN|49|107855.52|2181|1791|390|0|48|42|0|0|143|37|48|72|-0.051641|-0.001049|-0.038718|-0.000786|-0.029667|-0.000602|-0.008487|-0.000172|-0.084846|-0.001723|49.246487||||||||||||||||||||9|231|141|99466.697429
A|XASE|202609|EQBK|ODD|1000|LNNYN|146|320557.09|6444|5987|457|0|457|0|0|0|0|0|0|0|-0.042648|-0.000858|-0.042648|-0.000858|-0.041882|-0.000843|-0.049453|-0.000995|0.030284|0.000609|49.711214||||||||||||||||||||11|0|0|0.012747
A|XASE|202609|EQBK|ODD|1000|LNYNN|11|23672.52|477|0|477|0|392|85|0|0|0|0|0|0|0.041908|0.000845|0.041908|0.000845|0.041174|0.00083|0.048847|0.000984|-0.02566|-0.000517|49.619654|0.078008|0.041908|0.000845|0.537221|477|0.01805|0.117722|0||0||||||||477|0|11|0|0|0.117722
A|XASE|202609|EQBK|ODD|1000|LNYYN|208|329280.72|6601|6275|326|0|326|0|0|0|0|0|0|0|0.049724|0.001012|0.029356|0.000598|0.029663|0.000604|-0.02819|-0.000574|0.03681|0.00075|49.110613|0.118712|0.05546|0.001129|0.467183|326|0.031626|0.012825|0||0||||||||333|0|8|0|0|0.012825
A|XASE|202609|EQBK|ODD|1000|LYNYN|202|410843.58|8354|8258|96|0|96|0|0|0|0|0|0|0|0.045417|0.000906|0.045417|0.000906|0.010417|0.000208|0.03375|0.000673|0.028542|0.000569|50.145417|0.1075|0.101667|0.002027|0.945736|28|0.01|0.000196|68|0.01634|0||||||||96|0||||
A|XASE|202609|EQBK|ODD|250|LNNNN|104|47675.97|959|850|109|0|6|25|0|0|0|4|59|15|-0.090826|-0.00184|-0.077339|-0.001567|-0.068165|-0.001381|-0.068073|-0.001379|-0.094404|-0.001913|49.350596||||||||||||||||||||14|96|38|160823.062546
A|XASE|202609|EQBK|ODD|250|LNNYN|829|321645.45|6474|6474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQBK|ODD|250|LNYYN|785|327704.47|6621|6522|99|0|99|0|0|0|0|0|0|0|0.034848|0.00071|0.034444|0.000701|0.02|0.000407|0.016768|0.000341|0.01798|0.000366|49.114394|0.100101|0.036869|0.000751|0.368315|99|0.031616|0.013609|0||0||||||||99|0|10|0|0|0.013609
A|XASE|202609|EQBK|ODD|250|LYNYN|110|71037.73|1424|1330|94|0|94|0|0|0|0|0|0|0|0.003191|0.000064|0.001596|0.000032|-0.012021|-0.000243|0.066809|0.001349|0.214681|0.004335|49.519202|0.498404|0.025426|0.000513|0.051014|52|0.428462|0.018664|37|0.021849|5|0.01|0.000161||||||94|0||||
A|XASE|202609|EQBK|ROUND|1000|LNNNN|3|14685|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|47|
A|XASE|202609|EQBK|ROUND|1000|LNNYN|15383|75422460.35|1538303|1538193|110|0|110|0|0|0|0|0|0|0|-0.034545|-0.000709|-0.034545|-0.000709|-0.080909|-0.001661|-0.074545|-0.001531|-0.063636|-0.001307|48.700909||||||||||||||||||||3|0|0|0.010983
A|XASE|202609|EQBK|ROUND|1000|LNYNN|2|9770|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQBK|ROUND|1000|LNYYN|12685|61708114.59|1268503|1268189|314|0|314|0|0|0|0|0|0|0|0.158567|0.003239|0.15672|0.003201|0.166369|0.003398|0.17879|0.003652|0.065701|0.001342|48.959904|0.363057|0.155669|0.00318|0.428772|314|0.103694|0.015688|0||0||||||||1100|0|11|4|4|0.015688
A|XASE|202609|EQBK|ROUND|1000|LYNYN|1909|9325074|190900|190900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQBK|ROUND|10000|LNNNN|2|20176|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQBK|ROUND|10000|LNNYN|3863|39142464|772600|772600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQBK|ROUND|10000|LNYYN|651|6589685.29|130301|130261|40|0|40|0|0|0|0|0|0|0|0.06|0.001194|0.05|0.000995|0.03|0.000597|0.03|0.000597|0.03|0.000597|50.26|0.1|0.06|0.001194|0.6|40|0.02|0.018564|0||0||||||||200|0|1|0|0|0.018564
A|XASE|202609|EQBK|ROUND|10000|LYNYN|3|35248.02|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQBK|ROUND|5000|LNNNN|3|20296.19|404|259|145|0|0|0|0|0|7|0|138|0|-0.04669|-0.00093|-0.04669|-0.00093|-0.00531|-0.000106|-0.00531|-0.000106|0.052276|0.001042|50.179552||||||||||||||||||||2|133|133|32672.080812
A|XASE|202609|EQBK|ROUND|5000|LNNYN|14877|102543172.73|2061081|2061081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQBK|ROUND|5000|LNYNN|1|5062|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQBK|ROUND|5000|LNYYN|7934|56263484.7|1132742|1132385|357|0|357|0|0|0|0|0|0|0|1.000616|0.020094|1.00381|0.020158|0.978319|0.019646|0.991204|0.019905|0.054902|0.001103|49.797479|1.375686|1.026331|0.02061|0.74605|357|0.174678|0.010899|0||0||||||||1500|20|10|0|0|0.010899
A|XASE|202609|EQBK|ROUND|5000|LYNYN|132|695575.07|13724|13489|235|0|235|0|0|0|0|0|0|0|0.156383|0.003106|0.159957|0.003177|0.029234|0.000581|0.022468|0.000446|-0.010468|-0.000208|50.353532|0.220085|0.230553|0.004579|1.047564|0|||112|0.018216|123|0.01|0.000366||||||323|0||||
A|XASE|202609|EQBK|ROUND|50000|LNYYN|1|93317.08|1853|1853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH|ODD|0|LNNNN|395|35657.28|674|405|269|0|4|5|9|27|115|75|34|0|0.010372|0.000196|0.012565|0.000237|0.009814|0.000185|0.009814|0.000185|0.017026|0.000322|52.941431||||||||||||||||||||164|435|240|17797.563462
A|XASE|202609|EQH|ODD|0|LNNYN|334|33644.31|647|635|12|0|12|0|0|0|0|0|0|0|-0.004167|-0.000078|-0.004167|-0.000078|-0.005833|-0.000109|0.0325|0.00061|-0.015833|-0.000297|53.305417||||||||||||||||||||6|0|0|0.015087
A|XASE|202609|EQH|ODD|0|LNYNN|18|1543.33|29|14|15|0|1|3|0|1|4|1|5|0|0.006667|0.000125|0.008667|0.000162|0.072|0.001349|0.065333|0.001224|0.016667|0.000312|53.366|0.032|0.001333|0.000025|0.041667|15|0.015333|24583.059867|0||0||||||||15|0|11|20|7|24583.059867
A|XASE|202609|EQH|ODD|0|LNYYN|523|40044.67|761|700|61|0|61|0|0|0|0|0|0|0|-0.007705|-0.000145|-0.010984|-0.000207|-0.006066|-0.000114|-0.018525|-0.000349|-0.007869|-0.000148|53.132295|0.036393|0.00623|0.000117|0.171171|61|0.015082|0.016391|0||0||||||||62|0|32|0|0|0.016391
A|XASE|202609|EQH|ODD|0|LYNYN|395|34250.89|647|458|189|0|189|0|0|0|0|0|0|0|-0.010899|-0.000206|-0.014286|-0.00027|-0.019101|-0.000361|-0.013228|-0.00025|-0.007354|-0.000139|52.91873|0.019683|0.017249|0.000326|0.876344|25|0.01|0.016754|162|0.015493|2|0.01|0.015144||||||191|0||||
A|XASE|202609|EQH|ODD|1000|LNNNN|414|1179542.06|22254|18939|3315|0|0|48|39|386|1247|776|819|0|0.015478|0.000292|0.016911|0.000319|0.023056|0.000435|0.034703|0.000655|0.066866|0.001262|52.985588||||||||||||||||||||66|3912|1771|20004.56926
A|XASE|202609|EQH|ODD|1000|LNNYN|19463|31327319.81|590429|590224|205|0|205|0|0|0|0|0|0|0|-0.000146|-0.000003|0.006439|0.000122|-0.014341|-0.000271|-0.026195|-0.000495|-0.127366|-0.002407|52.912146||||||||||||||||||||8|106|104|0.006689
A|XASE|202609|EQH|ODD|1000|LNYNN|7|16790.89|318|241|77|0|46|0|0|31|0|0|0|0|0.013896|0.000265|0.013896|0.000265|0.085584|0.001632|0.121429|0.002316|0.078052|0.001489|52.432857|0.037922|0.017922|0.000342|0.472603|77|0.01|36.961334|0||0||||||||77|0|3|171|51|36.961334
A|XASE|202609|EQH|ODD|1000|LNYYN|6511|12423838.21|234665|233632|1033|0|1033|0|0|0|0|0|0|0|-0.007948|-0.000151|-0.006021|-0.000114|0.000077|0.000001|-0.011617|-0.000221|-0.019526|-0.000371|52.660479|0.029884|0.004598|0.000087|0.153871|1033|0.012643|0.014882|0||0||||||||1213|0|25|224|194|0.014882
A|XASE|202609|EQH|ODD|1000|LYNYN|1166|3566945.94|67629|63612|4017|0|4017|0|0|0|0|0|0|0|-0.007528|-0.000142|-0.00827|-0.000157|-0.009584|-0.000181|-0.005213|-0.000099|-0.028076|-0.000531|52.841346|0.022233|0.021553|0.000408|0.969432|314|0.007309|0.008484|3652|0.013461|51|0.018235|0.016378||||||4446|0||||
A|XASE|202609|EQH|ODD|250|LNNNN|296|141595.37|2676|1619|1057|0|18|21|35|131|337|223|285|7|0.007739|0.000146|0.010851|0.000205|0.015563|0.000294|0.022715|0.000429|0.014929|0.000282|52.98264||||||||||||||||||||122|1423|749|28051.033133
A|XASE|202609|EQH|ODD|250|LNNYN|22372|15911643.51|301397|301253|144|0|144|0|0|0|0|0|0|0|-0.003264|-0.000061|-0.003264|-0.000061|-0.003611|-0.000068|0.018125|0.000341|-0.038889|-0.000731|53.218403||||||||||||||||||||12|55|55|0.01411
A|XASE|202609|EQH|ODD|250|LNYNN|10|6068.31|116|36|80|0|29|0|0|0|37|14|0|0|0.002875|0.000055|0.002875|0.000055|0.005875|0.000112|-0.024625|-0.000469|-0.0665|-0.001265|52.558375|0.028|0.0045|0.000086|0.160714|80|0.01175|7440.406088|0||0||||||||80|0|6|61|11|7440.406088
A|XASE|202609|EQH|ODD|250|LNYYN|6671|4716519.34|89387|89018|369|0|369|0|0|0|0|0|0|0|0.004688|0.000089|0.002358|0.000045|-0.015041|-0.000286|-0.03252|-0.000618|0.030434|0.000579|52.586341|0.030786|0.006938|0.000132|0.225352|369|0.011924|0.015697|0||0||||||||375|0|37|21|21|0.015697
A|XASE|202609|EQH|ODD|250|LYNYN|660|420008.44|7922|6986|936|0|936|0|0|0|0|0|0|0|-0.010096|-0.000191|-0.0089|-0.000168|-0.013654|-0.000258|-0.015064|-0.000285|-0.020267|-0.000383|52.908686|0.019017|0.018333|0.000347|0.964045|68|0.005735|0.006587|861|0.012205|7|0.01|0.000225||||||967|0||||
A|XASE|202609|EQH|ODD|5000|LNNNN|25|128892.99|2403|2305|98|0|0|0|0|0|0|0|98|0|0.05|0.00095|0.05|0.00095|0.17|0.003229|0.18|0.003419|0.07|0.00133|52.64||||||||||||||||||||1|300|22|32432.536548
A|XASE|202609|EQH|ODD|5000|LNNYN|23|119628.44|2236|2236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH|ODD|5000|LNYYN|22|114313.63|2141|2141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH|ODD|5000|LYNYN|42|215144.43|4094|3101|993|0|993|0|0|0|0|0|0|0|-0.003082|-0.000059|-0.008066|-0.000155|-0.029466|-0.000566|-0.022729|-0.000436|-0.027774|-0.000533|52.099421|0.013968|0.013968|0.000268|1|0|||993|0.014458|0||||||||1086|0||||
A|XASE|202609|EQH|ROUND|1000|LNNNN|2|9869|200|0|200|0|0|0|0|100|0|0|100|0|0.01|0.000203|0.025|0.000507|0.025|0.000507|-0.075|-0.00152|-0.13|-0.002635|49.345||||||||||||||||||||2|200|178|16235.361282
A|XASE|202609|EQH|ROUND|1000|LNNYN|1097|5428825|109700|109600|100|0|100|0|0|0|0|0|0|0|0.055|0.001102|0.06|0.001202|0.11|0.002204|0.11|0.002204|0.155|0.003105|49.9125||||||||||||||||||||2|0|0|0.00973
A|XASE|202609|EQH|ROUND|1000|LNYYN|1104|5490694|110400|110300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.11|0.002206|0.17|0.00341|0.05|0.001003|49.86|0.08|0|0|0|100|0.04|0.019212|0||0||||||||100|0|1|0|0|0.019212
A|XASE|202609|EQH|ROUND|1000|LYNYN|5516|27244908|551600|551400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000203|-0.025|-0.000507|-0.025|-0.000507|0.075|0.00152|0.13|0.002635|49.3425|0.025|0.025|0.000507|1|0|||200|0.022215|0||||||||200|0||||
A|XASE|202609|EQH|ROUND|10000|LNNNN|135|1839598.44|34939|22027|12912|0|770|786|421|2283|3730|2349|2573|0|0.003562|0.000068|0.003862|0.000073|0.019769|0.000376|-0.002956|-0.000056|-0.006143|-0.000117|52.595648||||||||||||||||||||54|13779|9072|18868.937679
A|XASE|202609|EQH|ROUND|10000|LNNYN|5162|75119957.48|1484268|1484268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH|ROUND|10000|LNYNN|5|67186.88|1287|332|955|0|0|100|0|695|160|0|0|0|-0.014555|-0.00028|-0.013508|-0.000259|0.005183|0.0001|0.039529|0.000759|0.121099|0.002326|52.071832|0.030366|0|0|0|955|0.015183|784.961932|0||0||||||||1032|0|4|878|837|784.961932
A|XASE|202609|EQH|ROUND|10000|LNYYN|7360|96737479.15|1879229|1878964|265|0|265|0|0|0|0|0|0|0|0.009698|0.000187|0.00366|0.00007|0.029849|0.000575|0.03166|0.00061|-0.017547|-0.000338|51.922113|0.030868|0.003774|0.000073|0.122249|265|0.013547|0.010569|0||0||||||||1070|0|5|84|84|0.010569
A|XASE|202609|EQH|ROUND|10000|LYNYN|6905|78858495.99|1495579|1484548|11031|0|11031|0|0|0|0|0|0|0|-0.004656|-0.000088|-0.008815|-0.000167|-0.029918|-0.000568|-0.012159|-0.000231|-0.013683|-0.00026|52.62912|0.031062|0.030548|0.00058|0.983423|500|0.0115|0.014826|10240|0.015147|291|0.01|0.013825||||||11804|1043||||
A|XASE|202609|EQH|ROUND|20000|LNNNN|32|843814.38|16160|10580|5580|0|0|0|115|1457|400|2607|1001|0|0.006746|0.000129|0.013457|0.000258|0.026509|0.000508|0.000108|0.000002|0.110471|0.002115|52.232956||||||||||||||||||||12|6645|5019|16409.756356
A|XASE|202609|EQH|ROUND|20000|LNNYN|43365|1345624705.98|25331836|25331686|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.1|-0.001926|-0.02|-0.000385|-0.32|-0.006163|51.925||||||||||||||||||||1|0|0|0.019082
A|XASE|202609|EQH|ROUND|20000|LNYYN|52108|1689456675.86|31687608|31683325|4283|0|4283|0|0|0|0|0|0|0|0.001567|0.00003|0.002547|0.000048|-0.00586|-0.000111|-0.005851|-0.000111|-0.009164|-0.000173|52.902546|0.032031|0.009206|0.000174|0.287412|4283|0.011413|0.016029|0||0||||||||13299|270|34|204|204|0.016029
A|XASE|202609|EQH|ROUND|20000|LYNYN|231|6181433.79|116978|114741|2237|0|2237|0|0|0|0|0|0|0|-0.003773|-0.000071|-0.006035|-0.000113|-0.017921|-0.000337|-0.084595|-0.001591|-0.141748|-0.002665|53.180096|0.014837|0.008292|0.000156|0.558903|752|0.009734|0.020264|1485|0.020819|0||||||||2876|190||||
A|XASE|202609|EQH|ROUND|200000|LNNNN|1|1348878.31|24791|24791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|628|320|
A|XASE|202609|EQH|ROUND|200000|LNNYN|1|326117.22|6303|6303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH|ROUND|200000|LNYYN|3|822876.64|15747|15747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH|ROUND|200000|LYNYN|19|8137011.14|153668|153565|103|0|103|0|0|0|0|0|0|0|0|0|-0.009709|-0.000187|-0.01|-0.000192|-0.047961|-0.000923|-0.104466|-0.00201|51.97835|0.029709|0.029709|0.000572|1|0|||103|0.020248|0||||||||300|0||||
A|XASE|202609|EQH|ROUND|5000|LNNNN|263|1456470.15|27470|21919|5551|0|177|223|379|850|1669|1146|1107|0|0.0153|0.00029|0.016123|0.000306|0.029168|0.000553|0.031607|0.0006|0.038645|0.000733|52.698858||||||||||||||||||||51|6754|2748|23432.576244
A|XASE|202609|EQH|ROUND|5000|LNNYN|26510|140661371.7|2654556|2654265|291|0|291|0|0|0|0|0|0|0|0.000687|0.000013|0.005601|0.000105|0.005258|0.000099|0.021375|0.000401|0.202268|0.003797|53.273282||||||||||||||||||||5|218|118|0.006959
A|XASE|202609|EQH|ROUND|5000|LNYNN|4|25190.12|474|352|122|0|0|0|0|64|0|33|25|0|0.001148|0.000022|0.001148|0.000022|0.001148|0.000022|-0.001557|-0.00003|0.11|0.002111|52.12|0.02|0|0|0|122|0.01|15941.721655|0||0||||||||122|0|1|122|122|15941.721655
A|XASE|202609|EQH|ROUND|5000|LNYYN|18176|96536889.49|1825810|1824558|1252|0|1252|0|0|0|0|0|0|0|-0.00722|-0.000137|-0.038283|-0.000728|-0.047668|-0.000907|-0.062348|-0.001186|-0.036565|-0.000696|52.56129|0.084561|0.005871|0.000112|0.069425|1252|0.039345|0.012959|0||0||||||||1965|0|19|212|212|0.012959
A|XASE|202609|EQH|ROUND|5000|LYNNN|1|5212|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000384|0.02|0.000384|0.07|0.001343|0.1|0.001919|0.26|0.004989|52.11|0.02|0.02|0.000384|1|0|||100|0.017907|0||||||||100|0||||
A|XASE|202609|EQH|ROUND|5000|LYNYN|42174|227012042.1|4291399|4277372|14027|0|14027|0|0|0|0|0|0|0|-0.007183|-0.000137|-0.007719|-0.000147|-0.00995|-0.00019|0.007399|0.000141|-0.02218|-0.000423|52.449413|0.019872|0.018318|0.000349|0.921791|986|0.011055|0.01437|13041|0.015747|0||||||||15393|162||||
A|XASE|202609|EQH|ROUND|50000|LNNNN|5|301518|5800|4200|1600|0|0|0|0|1200|400|0|0|0|-0.0125|-0.00024|-0.00625|-0.00012|0.00375|0.000072|-0.01875|-0.00036|0.0025|0.000048|52.025625||||||||||||||||||||2|2503|2400|1473.944234
A|XASE|202609|EQH|ROUND|50000|LNNYN|495|31417130.86|590043|590043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH|ROUND|50000|LNYYN|884|55789730.38|1045280|1044971|309|0|309|0|0|0|0|0|0|0|0.11589|0.002174|0.11589|0.002174|-0.267799|-0.005025|-0.259838|-0.004875|-0.251262|-0.004714|53.296586|0.220162|0.141909|0.002663|0.644569|309|0.039126|0.018431|0||0||||||||1200|0|3|0|0|0.018431
A|XASE|202609|EQH|ROUND|50000|LYNYN|22|2196600.86|41537|41037|500|0|500|0|0|0|0|0|0|0|0.01|0.00019|0.01|0.00019|-0.01|-0.00019|0.02|0.000381|-0.4|-0.007612|52.55|0.06|0.06|0.001142|1|0|||500|0.009484|0||||||||100|400||||
A|XASE|202609|EQH-A|ODD|0|LNNNN|259|10569.7|589|571|18|0|0|0|0|0|5|3|10|0|-0.072778|-0.00407|-0.074444|-0.004164|-0.074444|-0.004164|-0.065|-0.003635|-0.024444|-0.001367|17.879722||||||||||||||||||||13|126|16|62872.217272
A|XASE|202609|EQH-A|ODD|0|LNNYN|335|42067.38|2343|2342|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001109|-0.02|-0.001109|-0.02|-0.001109|-0.02|-0.001109|-0.11|-0.006098|18.04||||||||||||||||||||1|0|0|0.015245
A|XASE|202609|EQH-A|ODD|0|LNYNN|1|18.03|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001109|0.02|0.001109|0.02|0.001109|0.02|0.001109|0.11|0.006098|18.04|0.08|0.02|0.001109|0.25|1|0.03|0.070495|0||0||||||||1|0|1|0|0|0.070495
A|XASE|202609|EQH-A|ODD|0|LNYYN|473|64339.38|3575|3575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-A|ODD|0|LYNYN|67|6025.23|337|246|91|0|91|0|0|0|0|0|0|0|0.072747|0.004064|0.074505|0.004162|0.046923|0.002621|0.052527|0.002934|0.011429|0.000638|17.902363|0.086264|0.080769|0.004512|0.936306|20|0.0125|0.02249|71|0.014684|0||||||||91|0||||
A|XASE|202609|EQH-A|ODD|1000|LNNNN|33|45376.09|2527|2229|298|0|184|0|0|0|4|0|110|0|-0.042215|-0.002365|-0.042215|-0.002365|-0.037651|-0.002109|-0.034966|-0.001959|-0.02302|-0.00129|17.848356||||||||||||||||||||5|571|511|22888.075419
A|XASE|202609|EQH-A|ODD|1000|LNNYN|120|169218.32|9382|9187|195|0|195|0|0|0|0|0|0|0|-0.01|-0.000554|-0.01|-0.000554|-0.01|-0.000554|-0.01|-0.000554|0.02|0.001107|18.065||||||||||||||||||||2|0|0|0.017284
A|XASE|202609|EQH-A|ODD|1000|LNYNN|3|4928.04|273|78|195|0|195|0|0|0|0|0|0|0|0.01|0.000554|0.01|0.000554|0.01|0.000554|0.01|0.000554|-0.02|-0.001107|18.065|0.09|0.01|0.000554|0.111111|195|0.04|0.076274|0||0||||||||195|0|2|0|0|0.076274
A|XASE|202609|EQH-A|ODD|1000|LNYYN|2643|3457737.9|191702|191518|184|0|184|0|0|0|0|0|0|0|0.03|0.001663|0.03|0.001663|0.03|0.001663|0.03|0.001663|0.01|0.000554|18.045|0.07|0.03|0.001663|0.428571|184|0.02|0.016745|0||0||||||||184|0|2|0|0|0.016745
A|XASE|202609|EQH-A|ODD|1000|LYNYN|34|49717.59|2789|1665|1124|0|1124|0|0|0|0|0|0|0|0.09234|0.005214|0.09234|0.005214|0.087731|0.004953|0.078728|0.004445|0.087233|0.004925|17.710983|0.145436|0.095863|0.005413|0.659142|750|0.037147|0.022314|374|0.016915|0||||||||1124|0||||
A|XASE|202609|EQH-A|ODD|250|LNNNN|29|14252.42|791|791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-A|ODD|250|LNNYN|555|373666.66|20814|20814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-A|ODD|250|LNYYN|1841|1172639.42|65084|65084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-A|ODD|250|LYNYN|54|34901.55|1951|1540|411|0|411|0|0|0|0|0|0|0|0.077956|0.004395|0.08691|0.004899|0.08927|0.005032|0.083942|0.004732|0.047397|0.002672|17.73927|0.10472|0.09927|0.005596|0.947955|112|0.01|0.017977|299|0.016236|0||||||||411|0||||
A|XASE|202609|EQH-A|ROUND|1000|LNNNN|90|175433.07|9764|7038|2726|0|0|0|0|100|387|352|1387|500|-0.075778|-0.004263|-0.07876|-0.004431|-0.066354|-0.003733|-0.049391|-0.002779|-0.049354|-0.002777|17.775396||||||||||||||||||||33|3011|2148|154971.332239
A|XASE|202609|EQH-A|ROUND|1000|LNNYN|1454|3180641.94|175814|175814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-A|ROUND|1000|LNYNN|2|5441.83|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-A|ROUND|1000|LNYYN|6919|20618169.2|1144793|1144793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-A|ROUND|1000|LYNYN|201|443096.71|24570|22068|2502|0|2502|0|0|0|0|0|0|0|0.105384|0.005918|0.105384|0.005918|0.094193|0.005289|0.08219|0.004615|0.080572|0.004525|17.807706|0.118401|0.112566|0.006321|0.950716|780|0.010641|0.021295|1622|0.018479|100|0.01|0.017941||||||2801|0||||
A|XASE|202609|EQH-A|ROUND|10000|LNNNN|3|30406.69|1679|1679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-A|ROUND|10000|LNNYN|179|2403826.65|132749|132749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-A|ROUND|10000|LNYYN|89|1252283.96|68825|68825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-A|ROUND|10000|LYNYN|6|90199|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQH-A|ROUND|20000|LNNYN|46|1331432.44|73071|73071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-A|ROUND|20000|LNYYN|48|1338386.63|73035|72981|54|0|54|0|0|0|0|0|0|0|-0.07|-0.004003|0.01|0.000572|0.02|0.001144|0.02|0.001144|0.02|0.001144|17.485|0.11|0.01|0.000572|0.090909|54|0.05|0.007861|0||0||||||||100|0|1|0|0|0.007861
A|XASE|202609|EQH-A|ROUND|20000|LYNYN|1|24440|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQH-A|ROUND|5000|LNNNN|10|67546.5|3746|3724|22|0|0|0|0|0|22|0|0|0|-0.04|-0.002226|-0.04|-0.002226|-0.04|-0.002226|-0.04|-0.002226|0.1|0.005565|17.97||||||||||||||||||||1|124|72|5991.567035
A|XASE|202609|EQH-A|ROUND|5000|LNNYN|537|3850987.58|212833|212833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-A|ROUND|5000|LNYYN|3428|19483520.99|1079042|1079042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-A|ROUND|5000|LYNYN|29|193424.42|10781|10681|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001109|-0.02|-0.001109|-0.03|-0.001664|-0.06|-0.003328|-0.07|-0.003882|18.03|0.06|0.06|0.003328|1|0|||100|0.025699|0||||||||300|0||||
A|XASE|202609|EQH-A|ROUND|50000|LYNYN|1|51436.56|2856|2756|100|0|100|0|0|0|0|0|0|0|0.06|0.003323|0.06|0.003323|0.06|0.003323|0.06|0.003323|0.06|0.003323|18.055|0.09|0.09|0.004985|1|0|||100|0.018653|0||||||||200|0||||
A|XASE|202609|EQH-C|ODD|0|LNNNN|65|2201.83|138|129|9|0|0|0|0|0|9|0|0|0|0.044444|0.002796|0.044444|0.002796|0.044444|0.002796|0.038889|0.002447|0.07|0.004404|15.893333||||||||||||||||||||2|13|3|4369.107152
A|XASE|202609|EQH-C|ODD|0|LNNYN|70|5683.5|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-C|ODD|0|LNYNN|1|63.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-C|ODD|0|LNYYN|57|7034.2|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-C|ODD|0|LYNYN|10|616.32|39|34|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000635|0.01|0.000635|15.74|0.04|0.04|0.002541|1|0|||5|0.017624|0||||||||5|0||||
A|XASE|202609|EQH-C|ODD|1000|LNNNN|7|9509.8|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-C|ODD|1000|LNNYN|22|25654.77|1640|1640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-C|ODD|1000|LNYYN|20|25544.29|1612|1612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-C|ODD|1000|LYNYN|5|5892.72|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQH-C|ODD|250|LNNNN|9|4155.88|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-C|ODD|250|LNNYN|92|50151.68|3125|3125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-C|ODD|250|LNYYN|86|51355.52|3222|3222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-C|ODD|250|LYNYN|10|5967.04|376|372|4|0|4|0|0|0|0|0|0|0|-0.1|-0.006217|-0.1|-0.006217|-0.1|-0.006217|-0.1|-0.006217|-0.17|-0.010569|16.085|0.03|0.03|0.001865|1|0|||4|0.018096|0||||||||30|0||||
A|XASE|202609|EQH-C|ROUND|1000|LNNNN|6|9442|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-C|ROUND|1000|LNNYN|701|1384575.04|86423|86423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-C|ROUND|1000|LNYYN|220|466366.33|29142|29142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-C|ROUND|1000|LYNYN|151|364756.56|22373|22373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQH-C|ROUND|10000|LNNYN|54|764741.79|48009|48009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-C|ROUND|10000|LNYYN|21|319789.4|19933|19933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-C|ROUND|10000|LYNYN|1|13228.8|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQH-C|ROUND|20000|LNNYN|6|204196.6|12845|12845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-C|ROUND|20000|LNYYN|5|146452.12|9278|9278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-C|ROUND|5000|LNNYN|156|1180870.11|74281|74281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQH-C|ROUND|5000|LNYYN|50|365152.25|22946|22946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQH-C|ROUND|5000|LYNYN|5|32293.15|2071|2071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQIN|ODD|0|LNNNN|24|2124.87|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQIN|ODD|0|LNNYN|3|367.39|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQIN|ODD|0|LNYYN|4|205.94|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQIN|ODD|0|LYNYN|3|373.37|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQIN|ODD|1000|LNNYN|4|7763.98|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQIN|ODD|1000|LNYYN|19|44809.32|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQIN|ODD|1000|LYNYN|22|55836.88|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQIN|ODD|250|LNNNN|1|320.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQIN|ODD|250|LNNYN|5|1463.9|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQIN|ODD|250|LNYYN|13|8328.17|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQIN|ODD|250|LYNYN|2|1330.3|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQIN|ODD|5000|LYNYN|2|10619.69|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQIN|ROUND|10000|LNNYN|1|10795.75|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQIN|ROUND|10000|LNYYN|2|27985.28|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQIN|ROUND|10000|LYNYN|12|138841.55|2604|2604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQIN|ROUND|5000|LNNYN|8|42462|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQIN|ROUND|5000|LNYYN|59|317179|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQIN|ROUND|5000|LYNYN|55|318953.11|5963|5963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQIN|ROUND|50000|LNYYN|1|109480|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQIX|ODD|1000|LNNNN|1089|2173145.88|2102|1821|281|0|3|21|5|35|42|62|98|15|-0.395907|-0.000384|-0.463879|-0.00045|-0.18274|-0.000177|0.002206|0.000002|0.274626|0.000267|1030.131246||||||||||||||||||||150|504|168|59308.493411
A|XASE|202609|EQIX|ODD|1000|LNNYN|13927|26858900.96|26157|26083|74|0|74|0|0|0|0|0|0|0|-0.144324|-0.000138|0.065946|0.000063|0.059189|0.000057|0.210135|0.000201|0.330135|0.000316|1044.95973||||||||||||||||||||39|0|0|0.011582
A|XASE|202609|EQIX|ODD|1000|LNYNN|20|28934.47|28|17|11|0|7|0|0|0|0|2|2|0|0.308182|0.000295|0.177273|0.00017|0.176364|0.000169|0.959091|0.000919|-1.570909|-0.001505|1043.681818|1.645455|0.576364|0.000552|0.350276|11|0.534545|10847.600805|0||0||||||||11|0|9|7|1|10847.600805
A|XASE|202609|EQIX|ODD|1000|LNYYN|9316|17902179.08|17411|17260|151|0|151|0|0|0|0|0|0|0|0.588874|0.000571|0.588874|0.000571|0.380066|0.000368|-0.110728|-0.000107|-0.429801|-0.000416|1032.125927|1.649073|0.768543|0.000745|0.466046|151|0.440265|0.01316|0||0||||||||153|0|84|1|0|0.01316
A|XASE|202609|EQIX|ODD|1000|LYNYN|466|1013677.79|984|799|185|0|185|0|0|0|0|0|0|0|0.619351|0.0006|0.589189|0.00057|0.510541|0.000494|0.401568|0.000389|-0.124324|-0.00012|1032.768811|1.277514|1.088757|0.001054|0.852247|64|0.302188|0.015668|94|0.01232|27|0.06963|0.008009||||||189|0||||
A|XASE|202609|EQIX|ODD|10000|LNNNN|237|2881926.24|2796|2498|298|0|6|80|10|10|71|45|76|0|-0.471208|-0.000458|-0.449228|-0.000437|-0.169362|-0.000165|-0.233121|-0.000227|0.204899|0.000199|1028.89656||||||||||||||||||||27|673|240|27889.402689
A|XASE|202609|EQIX|ODD|10000|LNNYN|1566|20434418.21|19890|19869|21|0|21|0|0|0|0|0|0|0|-0.379048|-0.000369|-0.388571|-0.000379|-0.38381|-0.000374|-0.138095|-0.000135|0.55619|0.000542|1026.37||||||||||||||||||||2|0|0|0.007262
A|XASE|202609|EQIX|ODD|10000|LNYNN|2|21078|21|0|21|0|21|0|0|0|0|0|0|0|0.445714|0.000444|0.445714|0.000444|0.750476|0.000748|0.3|0.000299|-4.699048|-0.004683|1003.477143|1.16|0.445714|0.000444|0.384236|21|0.357143|0.040975|0||0||||||||21|0|2|0|0|0.040975
A|XASE|202609|EQIX|ODD|10000|LNYYN|1290|16019720.43|15469|15159|310|0|310|0|0|0|0|0|0|0|0.479387|0.000467|0.450774|0.000439|0.140032|0.000136|0.345387|0.000336|0.471|0.000459|1026.440258|1.430839|0.795161|0.000775|0.555731|310|0.317839|0.010851|0||0||||||||369|0|31|10|10|0.010851
A|XASE|202609|EQIX|ODD|10000|LYNYN|155|1961015.15|1901|1656|245|0|245|0|0|0|0|0|0|0|1.084653|0.001058|1.003429|0.000979|0.798122|0.000779|0.679796|0.000663|0.837469|0.000817|1025.116245|1.704327|1.432898|0.001398|0.840741|164|0.209939|0.012831|55|0.009444|26|0.045385|0.011341||||||251|0||||
A|XASE|202609|EQIX|ODD|20000|LNNNN|64|1691389.46|1637|1214|422|0|65|35|70|0|154|28|70|0|-0.271422|-0.000265|-0.223104|-0.000218|0.299858|0.000293|0.092133|0.00009|0.728981|0.000712|1023.892595||||||||||||||||||||16|355|117|24870.343214
A|XASE|202609|EQIX|ODD|20000|LNNYN|1482|38834991.3|38004|37800|204|0|204|0|0|0|0|0|0|0|0.008725|0.000008|0.01049|0.00001|-0.147353|-0.000144|-0.536275|-0.000522|-1.508039|-0.001469|1026.533971||||||||||||||||||||7|0|0|0.010043
A|XASE|202609|EQIX|ODD|20000|LNYNN|5|145094.99|141|26|115|0|53|0|0|0|30|0|32|0|0.30287|0.000295|0.196957|0.000192|0.750348|0.000731|0.803565|0.000783|1.837913|0.00179|1026.622957|2.598435|0.500696|0.000488|0.192691|115|1.04887|72390.093157|0||0||||||||115|0|4|63|30|72390.093157
A|XASE|202609|EQIX|ODD|20000|LNYYN|1095|29082868.22|28414|28028|386|0|386|0|0|0|0|0|0|0|0.325026|0.000317|0.210855|0.000205|-0.531632|-0.000518|-0.660725|-0.000644|-1.445466|-0.001409|1026.114611|2.456839|0.375492|0.000366|0.152835|386|1.040674|0.011655|0||0||||||||447|0|16|4|4|0.011655
A|XASE|202609|EQIX|ODD|20000|LYNYN|215|6577312.33|6412|6019|393|0|393|0|0|0|0|0|0|0|0.459695|0.000451|0.389949|0.000383|0.565776|0.000555|1.056667|0.001037|2.050763|0.002012|1019.160573|1.152188|0.823842|0.000808|0.715024|219|0.310731|0.013669|108|0.01463|66|0.053485|0.011685||||||418|0||||
A|XASE|202609|EQIX|ODD|250|LNNNN|19|18948.35|19|17|2|0|0|1|0|1|0|0|0|0|-0.115|-0.000115|-0.11|-0.00011|0.345|0.000346|1.05|0.001052|-1.12|-0.001123|997.65||||||||||||||||||||2|6|3|179.176889
A|XASE|202609|EQIX|ODD|250|LNNYN|208|207526.37|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQIX|ODD|250|LNYYN|174|173663.98|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQIX|ODD|250|LYNYN|5|4991.97|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQIX|ODD|5000|LNNNN|231|1418418.56|1377|1161|216|0|26|26|14|11|45|34|60|0|-0.553056|-0.000538|-0.287454|-0.00028|0.353611|0.000344|0.244398|0.000238|2.630602|0.00256|1027.574028||||||||||||||||||||35|253|111|23575.155231
A|XASE|202609|EQIX|ODD|5000|LNNYN|6230|42113801.25|40961|40836|125|0|125|0|0|0|0|0|0|0|-0.14376|-0.000136|-0.14296|-0.000135|-0.50848|-0.000481|-0.3088|-0.000292|-0.57144|-0.000541|1056.54316||||||||||||||||||||17|0|0|0.008054
A|XASE|202609|EQIX|ODD|5000|LNYNN|6|36459.41|35|17|18|0|5|5|0|0|4|0|4|0|0.475|0.000455|0.469444|0.00045|2.872778|0.002755|2.109444|0.002023|2.089444|0.002003|1042.931389|2.510556|0.450556|0.000432|0.179464|18|1.03|34349.318996|0||0||||||||18|0|3|15|8|34349.318996
A|XASE|202609|EQIX|ODD|5000|LNYYN|3014|19731635.24|19176|19020|156|0|156|0|0|0|0|0|0|0|0.559679|0.000545|0.455256|0.000443|0.222179|0.000216|0.550513|0.000536|-1.172885|-0.001141|1027.662596|1.515449|0.683013|0.000665|0.4507|156|0.416218|0.013414|0||0||||||||167|0|27|6|6|0.013414
A|XASE|202609|EQIX|ODD|5000|LYNYN|102|685707.93|669|460|209|0|209|0|0|0|0|0|0|0|0.66823|0.000649|0.580335|0.000564|0.244019|0.000237|0.248947|0.000242|-0.88622|-0.000861|1029.469785|1.365215|1.085598|0.001055|0.795185|128|0.239453|0.013823|69|0.010202|12|0.119167|0.000179||||||210|0||||
A|XASE|202609|EQIX|ROUND|20000|LNNNN|85|3545400.5|3474|2650|824|0|46|88|42|40|160|160|288|0|-0.109794|-0.000107|-0.410765|-0.000402|-0.435279|-0.000426|0.364163|0.000356|1.19068|0.001165|1021.807737||||||||||||||||||||22|655|324|33961.41402
A|XASE|202609|EQIX|ROUND|20000|LNNYN|265|10945560.33|10682|10602|80|0|80|0|0|0|0|0|0|0|-0.85|-0.000825|-0.85|-0.000825|-0.875|-0.000849|-0.455|-0.000442|1.825|0.001771|1030.4925||||||||||||||||||||2|0|0|0.020006
A|XASE|202609|EQIX|ROUND|20000|LNYNN|1|41944|40|0|40|0|40|0|0|0|0|0|0|0|0.83|0.000792|0.83|0.000792|0.85|0.000811|0.84|0.000801|-4.82|-0.004598|1048.185|1.53|0.83|0.000792|0.542484|40|0.35|0.083856|0||0||||||||40|0|1|0|0|0.083856
A|XASE|202609|EQIX|ROUND|20000|LNYYN|323|13402144.26|13070|12904|166|0|166|0|0|0|0|0|0|0|0.63512|0.000613|0.706386|0.000682|0.639639|0.000617|0.881145|0.00085|-1.20506|-0.001163|1036.415301|1.480723|0.793373|0.000765|0.535801|166|0.343675|0.015798|0||0||||||||446|6|11|0|0|0.015798
A|XASE|202609|EQIX|ROUND|20000|LYNYN|283|11860673.01|11554|10736|818|0|818|0|0|0|0|0|0|0|-0.068472|-0.000067|0.181076|0.000177|-0.153729|-0.00015|-0.593007|-0.00058|-2.197323|-0.00215|1021.984804|1.354474|1.352604|0.001324|0.998619|55|0.044273|0.020002|681|0.013052|82|0.020366|0.00874||||||1080|10||||
A|XASE|202609|EQIX|ROUND|200000|LNNYN|3913|1022956173|1001803|1001802|1|0|1|0|0|0|0|0|0|0|-1.36|-0.00131|-0.89|-0.000857|-1.06|-0.001021|0.11|0.000106|-0.7|-0.000674|1038.14||||||||||||||||||||1|0|0|0.01924
A|XASE|202609|EQIX|ROUND|200000|LNYYN|9220|2581808432.22|2519240|2518660|580|0|580|0|0|0|0|0|0|0|1.713103|0.001705|1.713103|0.001705|1.167931|0.001162|-0.744828|-0.000741|-1.71|-0.001702|1004.827241|3.264138|1.826897|0.001818|0.559687|580|0.718621|0.018431|0||0||||||||400|320|4|0|0|0.018431
A|XASE|202609|EQIX|ROUND|200000|LYNYN|58|30279112.49|29568|29468|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000009|-0.02|-0.000019|-0.03|-0.000028|0.25|0.000236|2.87|0.002708|1059.795|1.13|-0.01|-0.000009|-0.00885|100|0.57|0.018085|0||0||||||||160|0||||
A|XASE|202609|EQIX|ROUND|50000|LNNNN|100|6660088.99|6459|4890|1569|0|117|358|52|53|410|279|300|0|0.082294|0.00008|0.413856|0.000401|0.866985|0.00084|0.568904|0.000551|0.884347|0.000857|1031.991708||||||||||||||||||||28|1223|773|26089.206645
A|XASE|202609|EQIX|ROUND|50000|LNNYN|111175|15996407708.08|15587213|15586656|557|0|557|0|0|0|0|0|0|0|-0.595548|-0.00058|-1.282567|-0.001249|-1.617738|-0.001575|-1.91289|-0.001863|-2.345117|-0.002284|1026.964408||||||||||||||||||||12|0|0|0.02057
A|XASE|202609|EQIX|ROUND|50000|LNYNN|12|663219.19|646|216|430|0|378|0|0|0|0|0|52|0|0.381209|0.000369|0.608814|0.00059|0.733302|0.00071|1.091233|0.001057|0.33814|0.000328|1032.354837|1.728279|0.434186|0.000421|0.251225|430|0.647047|7167.706926|0||0||||||||363|67|8|201|55|7167.706926
A|XASE|202609|EQIX|ROUND|50000|LNYYN|115051|14675917861.11|14257922|14255540|2382|0|2382|0|0|0|0|0|0|0|0.54555|0.000533|0.403623|0.000394|0.082309|0.00008|-0.093207|-0.000091|0.475067|0.000464|1023.233749|1.701335|0.761696|0.000744|0.447705|2382|0.469819|0.016052|0||0||||||||2446|603|34|357|357|0.016052
A|XASE|202609|EQIX|ROUND|50000|LYNYN|3195|325221476.55|315995|314267|1728|0|1728|0|0|0|0|0|0|0|0.164873|0.00016|-0.104913|-0.000102|-0.392188|-0.00038|-0.489757|-0.000474|-0.223258|-0.000216|1032.872841|1.309329|1.282986|0.001242|0.979881|40|1.2|0.02688|1329|0.014015|359|0.070306|0.01141||||||1590|253||||
A|XASE|202609|EQL|ODD|0|LNNNN|220|25990.45|505|505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQL|ODD|0|LNNYN|4|513.57|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQL|ODD|0|LNYYN|5|506.81|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQL|ODD|0|LYNYN|10|1227.89|24|11|13|0|13|0|0|0|0|0|0|0|0.015385|0.000299|0.007692|0.00015|0.007692|0.00015|-0.009231|-0.00018|-0.026154|-0.000509|51.410769|0.023077|0.023077|0.000449|1|0|||13|0.017451|0||||||||13|0||||
A|XASE|202609|EQL|ODD|1000|LNNNN|1846|3697460.9|72231|72231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|284|14|
A|XASE|202609|EQL|ODD|1000|LNNYN|37|105938.79|2068|2068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQL|ODD|1000|LNYYN|16|51679.74|1012|828|184|0|184|0|0|0|0|0|0|0|0|0|-0.004293|-0.000084|0.006793|0.000132|0.003587|0.00007|0.045435|0.000886|51.28125|0.04|0.013587|0.000265|0.339674|184|0.013207|0.007299|0||0||||||||184|0|3|0|0|0.007299
A|XASE|202609|EQL|ODD|1000|LYNYN|41|92012.71|1798|683|1115|0|1115|0|0|0|0|0|0|0|0.019614|0.000383|0.019139|0.000374|0.01791|0.00035|0.018987|0.000371|0.017578|0.000343|51.175099|0.027184|0.027184|0.000531|1|0|||1115|0.016671|0||||||||1115|0||||
A|XASE|202609|EQL|ODD|250|LNNNN|2145|1320655.59|25838|25838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|6|
A|XASE|202609|EQL|ODD|250|LNNYN|7|4099.83|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQL|ODD|250|LNYYN|7|4094.06|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQL|ODD|250|LYNYN|33|20138.2|391|69|322|0|322|0|0|0|0|0|0|0|0.019907|0.000386|0.015994|0.00031|0.012081|0.000234|0.013789|0.000268|0.024099|0.000468|51.517345|0.025559|0.025559|0.000496|1|0|||322|0.018398|0||||||||322|0||||
A|XASE|202609|EQL|ODD|5000|LNNNN|10|50587.15|981|981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQL|ODD|5000|LNNYN|1|5026.54|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQL|ODD|5000|LNYYN|1|5027.51|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.07|-0.001351|51.825|0.03|0.01|0.000193|0.333333|97|0.01|0.000232|0||0||||||||97|0|1|0|0|0.000232
A|XASE|202609|EQL|ROUND|10000|LNNNN|10|103515.1|1998|1998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQL|ROUND|10000|LNNYN|4|50740.42|993|993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQL|ROUND|10000|LNYYN|48|589948.07|11594|11594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQL|ROUND|10000|LYNYN|70|1239173.54|24261|24061|200|0|200|0|0|0|0|0|0|0|0.03|0.000582|0.03|0.000582|0.03|0.000582|0.02|0.000388|0.03|0.000582|51.525|0.03|0.03|0.000582|1|0|||200|0.023519|0||||||||200|0||||
A|XASE|202609|EQL|ROUND|20000|LNYYN|3|85992.6|1697|1697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQL|ROUND|20000|LYNYN|57|1831629.62|35508|35408|100|0|100|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|0.01|0.000191|0|0|0.02|0.000382|52.29|0.02|0.02|0.000382|1|0|||100|0.019675|0||||||||100|0||||
A|XASE|202609|EQL|ROUND|200000|LYNYN|24|9639211.08|188316|188316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQL|ROUND|5000|LNNNN|22674|115909388.64|2267424|2264493|2931|0|0|0|0|17|320|456|1946|192|-0.017554|-0.000343|-0.017001|-0.000332|-0.0168|-0.000328|-0.012685|-0.000248|-0.014531|-0.000284|51.234401||||||||||||||||||||66|10675|4008|123631.799795
A|XASE|202609|EQL|ROUND|5000|LNNYN|119|612353.75|11931|11931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQL|ROUND|5000|LNYNN|2|10150|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQL|ROUND|5000|LNYYN|48|276107.7|5421|5421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQL|ROUND|5000|LYNYN|41|235047.78|4601|3801|800|0|800|0|0|0|0|0|0|0|0.02|0.000393|0.02375|0.000466|0.02|0.000393|0.01|0.000196|0.01|0.000196|50.925625|0.02875|0.02875|0.000565|1|0|||800|0.019582|0||||||||800|0||||
A|XASE|202609|EQL|ROUND|50000|LNYYN|2|101300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQL|ROUND|50000|LYNYN|66|4963318.08|96295|96195|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|0.02|0.000391|0|0|-0.02|-0.000391|51.14|0.02|0.02|0.000391|1|0|||100|0.018227|0||||||||1100|0||||
A|XASE|202609|EQLT|ODD|0|LNNNN|12|924.15|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQLT|ODD|0|LNYYN|1|39.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQLT|ODD|0|LYNYN|6|725.45|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQLT|ODD|1000|LNYYN|1|1572.76|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQLT|ODD|1000|LYNYN|11|23895.39|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQLT|ODD|250|LNNYN|2|1286.04|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQLT|ODD|250|LNYYN|1|396|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQLT|ODD|250|LYNYN|6|3991.97|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQLT|ROUND|1000|LNYYN|2|7673|200|196|4|0|4|0|0|0|0|0|0|0|0.15|0.003906|0.15|0.003906|0.15|0.003906|0.16|0.004166|0.13|0.003385|38.405|0.17|0.15|0.003906|0.882353|4|0.01|0.016676|0||0||||||||100|0|1|0|0|0.016676
A|XASE|202609|EQLT|ROUND|1000|LYNYN|7|27027|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQLT|ROUND|10000|LNYYN|1|11880|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQLT|ROUND|10000|LYNYN|1|11859|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQLT|ROUND|20000|LNYYN|1|27720|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQLT|ROUND|20000|LYNYN|2|63185|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQLT|ROUND|200000|LYNYN|4|992854|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQLT|ROUND|5000|LNYYN|1|7612|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQLT|ROUND|5000|LYNYN|1|7894|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQNR|ODD|0|LNNNN|504|43740.56|1009|638|371|0|5|1|0|56|208|87|14|0|0.009461|0.000217|0.009946|0.000229|0.004582|0.000105|0.007439|0.000171|0.035499|0.000816|43.510822||||||||||||||||||||177|488|296|8283.657921
A|XASE|202609|EQNR|ODD|0|LNNYN|158|16740.11|385|325|60|0|60|0|0|0|0|0|0|0|-0.0095|-0.000219|-0.01|-0.00023|-0.0175|-0.000403|-0.010833|-0.000249|-0.043167|-0.000993|43.476917||||||||||||||||||||29|0|0|0.014069
A|XASE|202609|EQNR|ODD|0|LNYNN|12|646.47|15|6|9|0|7|0|0|1|1|0|0|0|-0.002222|-0.000051|0.008889|0.000205|0.02|0.000461|-0.015556|-0.000358|-0.024444|-0.000563|43.393889|0.021111|0.001111|0.000026|0.052632|9|0.01|296.268312|0||0||||||||9|0|7|5|5|296.268312
A|XASE|202609|EQNR|ODD|0|LNYYN|43|4934.95|113|71|42|0|42|0|0|0|0|0|0|0|-0.010476|-0.000241|-0.009762|-0.000225|0.012143|0.00028|-0.00381|-0.000088|-0.05381|-0.001239|43.42881|0.021429|0.001429|0.000033|0.066667|42|0.01|0.017401|0||0||||||||44|0|15|0|0|0.017401
A|XASE|202609|EQNR|ODD|0|LYNNN|2|208.21|5|4|1|0|1|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.09|0.0021|0.07|0.001633|42.855|0.01|0.01|0.000233|1|0|||1|0.017029|0||||||||1|0||||
A|XASE|202609|EQNR|ODD|0|LYNYN|584|48823.15|1129|802|327|0|327|0|0|0|0|0|0|0|-0.007003|-0.000161|-0.008043|-0.000185|-0.003364|-0.000078|-0.004526|-0.000104|-0.02318|-0.000534|43.398853|0.010183|0.009572|0.000221|0.93994|12|0.008333|0.017328|315|0.015079|0||||||||329|0||||
A|XASE|202609|EQNR|ODD|1000|LNNNN|5660|12526052.38|286326|275468|10858|0|0|197|704|2972|4709|1720|556|0|0.008969|0.000205|0.009678|0.000221|0.007396|0.000169|0.009201|0.000211|0.035661|0.000816|43.699143||||||||||||||||||||220|19587|11579|6442.789472
A|XASE|202609|EQNR|ODD|1000|LNNYN|3823|9454444.17|216465|214866|1599|0|1599|0|0|0|0|0|0|0|-0.012921|-0.000297|-0.004866|-0.000112|-0.003558|-0.000082|0.008061|0.000186|0.034371|0.000791|43.455691||||||||||||||||||||27|62|62|0.009741
A|XASE|202609|EQNR|ODD|1000|LNYNN|16|30753.74|712|604|108|0|41|0|0|30|0|37|0|0|0.006204|0.000147|0.006204|0.000147|-0.008426|-0.000199|0.000741|0.000018|0.196481|0.004642|42.325185|0.02|0|0|0|108|0.01|5319.121974|0||0||||||||108|0|3|111|111|5319.121974
A|XASE|202609|EQNR|ODD|1000|LNYYN|1378|4139041.99|94739|93335|1404|0|1404|0|0|0|0|0|0|0|0.00015|0.000003|-0.006496|-0.000149|-0.001859|-0.000043|0.023013|0.000529|0.009437|0.000217|43.51328|0.020591|0.000591|0.000014|0.02871|1404|0.01|0.014057|0||0||||||||1823|0|29|412|412|0.014057
A|XASE|202609|EQNR|ODD|1000|LYNNN|10|12495.67|285|226|59|0|59|0|0|0|0|0|0|0|0.000508|0.000012|0.041525|0.000984|0.040508|0.00096|0.040508|0.00096|0.096102|0.002277|42.199576|0.01|0.01|0.000237|1|0|||59|0.00506|0||||||||59|0||||
A|XASE|202609|EQNR|ODD|1000|LYNYN|5308|16102511.69|366727|350431|16296|0|16296|0|0|0|0|0|0|0|-0.007857|-0.000181|-0.006346|-0.000146|-0.001337|-0.000031|-0.014753|-0.00034|-0.025913|-0.000596|43.450496|0.010202|0.007405|0.00017|0.725835|4502|0.005173|0.011964|11744|0.014276|50|0.01|0.015508||||||17717|0||||
A|XASE|202609|EQNR|ODD|250|LNNNN|1451|912206.19|20832|19591|1241|0|0|0|10|234|696|240|61|0|0.009033|0.000206|0.010645|0.000243|0.016986|0.000388|0.022434|0.000512|0.018824|0.00043|43.795757||||||||||||||||||||99|1955|1333|7538.168233
A|XASE|202609|EQNR|ODD|250|LNNYN|4678|2930877.62|67369|67184|185|0|185|0|0|0|0|0|0|0|-0.008811|-0.000201|-0.009784|-0.000223|-0.014919|-0.00034|-0.029568|-0.000673|0.023622|0.000538|43.934514||||||||||||||||||||17|19|19|0.013285
A|XASE|202609|EQNR|ODD|250|LNYNN|3|1321.48|31|21|10|0|0|10|0|0|0|0|0|0|0|0|0.03|0.000721|0|0|0.04|0.000961|-0.09|-0.002163|41.61|0.02|0|0|0|10|0.01|0.819551|0||0||||||||10|0|1|10|10|0.819551
A|XASE|202609|EQNR|ODD|250|LNYYN|286|191767.91|4419|4313|106|0|106|0|0|0|0|0|0|0|0.007736|0.000179|0.007736|0.000179|-0.002925|-0.000068|-0.038113|-0.00088|0.068868|0.001591|43.286887|0.021509|0.001509|0.000035|0.070175|106|0.01|0.008969|0||0||||||||106|0|7|0|0|0.008969
A|XASE|202609|EQNR|ODD|250|LYNNN|7|3288.6|76|0|76|0|76|0|0|0|0|0|0|0|0.005263|0.000122|0.007632|0.000176|0.002895|0.000067|0.002105|0.000049|-0.007368|-0.00017|43.266053|0.01|0.01|0.000231|1|0|||76|0.021029|0||||||||76|0||||
A|XASE|202609|EQNR|ODD|250|LYNYN|879|545595.42|12528|10769|1759|0|1759|0|0|0|0|0|0|0|-0.006373|-0.000146|-0.007118|-0.000164|-0.016231|-0.000373|-0.024326|-0.000559|-0.002712|-0.000062|43.524611|0.010142|0.009096|0.000209|0.896861|162|0.006049|0.017358|1591|0.013996|6|0.01|0.015348||||||1783|0||||
A|XASE|202609|EQNR|ROUND|1000|LNNNN|43146|184686073.75|4314705|4294533|20112|0|700|2637|3058|6026|5605|984|1102|0|0.007234|0.000168|0.007199|0.000167|0.008639|0.0002|0.00453|0.000105|0.005504|0.000128|43.101607||||||||||||||||||||208|91691|35483|5682.090968
A|XASE|202609|EQNR|ROUND|1000|LNNYN|25414|110411295.14|2541503|2538034|3469|0|3469|0|0|0|0|0|0|0|-0.015053|-0.00035|-0.017221|-0.0004|-0.014016|-0.000326|-0.002767|-0.000064|-0.010493|-0.000244|43.017907||||||||||||||||||||58|461|460|0.008896
A|XASE|202609|EQNR|ROUND|1000|LNYNN|17|73158.06|1701|1600|101|0|0|0|0|0|101|0|0|0|0.000099|0.000002|0.01|0.000232|0.01|0.000232|0.01|0.000232|0.02|0.000464|43.06|0.02|0|0|0|101|0.01|1209.320712|0||0||||||||101|0|1|450|401|1209.320712
A|XASE|202609|EQNR|ROUND|1000|LNYYN|6199|26709471.52|620044|617944|2100|0|2100|0|0|0|0|0|0|0|-0.004405|-0.000104|-0.01399|-0.000329|0.009076|0.000214|-0.025814|-0.000607|-0.045881|-0.00108|42.495562|0.020952|0|0|0|2100|0.010476|0.013121|0||0||||||||2912|0|29|224|224|0.013121
A|XASE|202609|EQNR|ROUND|1000|LYNNN|274|1158760|27400|26900|500|0|100|100|0|200|100|0|0|0|0.034|0.000809|0.03|0.000714|-0.046|-0.001095|-0.232|-0.005521|-0.188|-0.004474|42.02|0|0|0||0|||500|473.598704|0||||||||500|0||||
A|XASE|202609|EQNR|ROUND|1000|LYNYN|46453|200110507.26|4646533|4612283|34150|100|34150|100|0|0|0|0|0|0|-0.006652|-0.000155|-0.009675|-0.000225|-0.019891|-0.000463|-0.014806|-0.000344|-0.022048|-0.000513|43.000621|0.010118|0.009742|0.000227|0.962918|7153|0.005438|0.012756|23860|0.019184|3237|0.010031|0.012319||||||36678|8||||
A|XASE|202609|EQNR|ROUND|10000|LNNNN|131|1832496.39|42356|33497|8859|0|0|0|0|605|5785|1956|513|0|0.006747|0.000157|0.009234|0.000215|-0.002894|-0.000067|-0.019779|-0.00046|-0.041913|-0.000975|43.00006||||||||||||||||||||31|8313|4624|9584.927964
A|XASE|202609|EQNR|ROUND|10000|LNNYN|1006|17510604.01|395978|395978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQNR|ROUND|10000|LNYNN|1|10708.48|256|0|256|0|0|0|0|0|256|0|0|0|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.05|0.001195|41.83|0.02|0|0|0|256|0.01|3564.513105|0||0||||||||256|0|1|100|100|3564.513105
A|XASE|202609|EQNR|ROUND|10000|LNYYN|4589|79066330.49|1816616|1815886|730|0|730|0|0|0|0|0|0|0|0.001644|0.000039|-0.006301|-0.000149|0.013562|0.00032|0.000685|0.000016|0.076027|0.001792|42.423836|0.021644|0.001644|0.000039|0.075949|730|0.01|0.019915|0||0||||||||3000|0|8|200|200|0.019915
A|XASE|202609|EQNR|ROUND|10000|LYNNN|1|17908|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQNR|ROUND|10000|LYNYN|1579|21091686.82|492284|477548|14736|0|14736|0|0|0|0|0|0|0|-0.007433|-0.000172|-0.009116|-0.000212|0.000996|0.000023|0.01765|0.00041|0.036508|0.000847|43.097461|0.01021|0.010252|0.000238|1.004121|938|0.005|0.019622|13298|0.014345|500|0.01|0.000219||||||20676|482||||
A|XASE|202609|EQNR|ROUND|20000|LNNNN|47|1623606.24|37460|34835|2625|0|950|0|0|1287|388|0|0|0|0.007044|0.00016|0.034206|0.000779|0.012453|0.000283|-0.057497|-0.001309|0.069406|0.00158|43.932566||||||||||||||||||||5|6537|3752|1399.502809
A|XASE|202609|EQNR|ROUND|20000|LNNYN|1464|48727517.13|1122862|1122862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQNR|ROUND|20000|LNYYN|7969|250185935.97|5769921|5769195|726|0|726|0|0|0|0|0|0|0|-0.000413|-0.00001|-0.029752|-0.000705|-0.036846|-0.000873|-0.169711|-0.004023|-0.136226|-0.003229|42.186384|0.022245|0.002245|0.000053|0.100929|726|0.01|0.014579|0||0||||||||5700|0|9|0|0|0.014579
A|XASE|202609|EQNR|ROUND|20000|LYNNN|1|39879|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQNR|ROUND|20000|LYNYN|285|8328835.34|193910|190431|3479|0|3479|0|0|0|0|0|0|0|-0.013584|-0.000309|-0.026301|-0.000599|-0.007022|-0.00016|0.028367|0.000646|-0.112222|-0.002555|43.914258|0.01|0.011187|0.000255|1.118712|387|0.005|0.012021|2792|0.013191|300|0.013333|0.018916||||||8414|69||||
A|XASE|202609|EQNR|ROUND|200000|LNNYN|2|651800.5|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQNR|ROUND|200000|LNYYN|2|634937.6|14880|14880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQNR|ROUND|200000|LYNYN|64|25611307.71|599343|598841|502|0|502|0|0|0|0|0|0|0|-0.011235|-0.000266|-0.013785|-0.000326|-0.024303|-0.000575|-0.024701|-0.000585|-0.013865|-0.000328|42.258227|0.01|0.005817|0.000138|0.581673|210|0.005|0.01765|292|0.000191|0||||||||5000|0||||
A|XASE|202609|EQNR|ROUND|5000|LNNNN|675|5371108.48|123923|81481|42442|0|204|219|228|3795|19275|14130|4591|0|0.008235|0.00019|0.009641|0.000222|0.007761|0.000179|0.004677|0.000108|-0.010195|-0.000235|43.385792||||||||||||||||||||232|31435|19625|13838.844279
A|XASE|202609|EQNR|ROUND|5000|LNNYN|2305|19423438.04|457335|457223|112|0|112|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.032411|-0.000754|-0.011786|-0.000274|-0.042321|-0.000984|43.008304||||||||||||||||||||3|1|1|0.020602
A|XASE|202609|EQNR|ROUND|5000|LNYNN|23|184627.41|4291|1361|2930|0|346|0|0|914|1471|199|0|0|0.008188|0.00019|0.006659|0.000154|0.017403|0.000404|0.033775|0.000783|0.070181|0.001628|43.108259|0.02|0|0|0|2930|0.01|4206.76169|0||0||||||||2930|0|16|887|821|4206.76169
A|XASE|202609|EQNR|ROUND|5000|LNYYN|1581|13332586.27|311303|311158|145|0|145|0|0|0|0|0|0|0|-0.005862|-0.000131|-0.001724|-0.000039|-0.008345|-0.000186|-0.014276|-0.000319|0.22531|0.005032|44.774138|0.024138|0.004138|0.000092|0.171429|145|0.01|0.001876|0||0||||||||732|0|4|237|237|0.001876
A|XASE|202609|EQNR|ROUND|5000|LYNNN|15|126076|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQNR|ROUND|5000|LYNYN|5508|45590093.51|1063461|1021652|41809|0|41809|0|0|0|0|0|0|0|-0.008506|-0.000196|-0.009294|-0.000215|-0.008931|-0.000206|-0.01374|-0.000317|-0.005994|-0.000138|43.319189|0.010231|0.009346|0.000216|0.913433|3425|0.007286|0.016542|37905|0.01509|479|0.013445|0.014967||||||42768|2705||||
A|XASE|202609|EQNR|ROUND|50000|LNNNN|27|1873000.67|42829|42829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9243|9194|
A|XASE|202609|EQNR|ROUND|50000|LNNYN|9|462760.65|10899|10899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQNR|ROUND|50000|LNYYN|53|2950037.25|67695|67695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQNR|ROUND|50000|LYNYN|148|15735949.32|372598|368943|3655|0|3655|0|0|0|0|0|0|0|0.025291|0.000594|0.041565|0.000976|-0.006202|-0.000146|0.135075|0.003171|0.147365|0.003459|42.600691|0.01|0.032263|0.000757|3.226265|943|0.005|0.022055|392|0.026251|2320|0.019569|0.023502||||||8606|13||||
A|XASE|202609|EQPT|ODD|0|LNNNN|505|28888.23|1598|1011|587|0|7|19|20|43|142|164|192|0|0.006371|0.000351|0.008177|0.00045|-0.003612|-0.000199|0.006525|0.000359|0.007888|0.000434|18.169744||||||||||||||||||||190|875|573|28604.811971
A|XASE|202609|EQPT|ODD|0|LNNYN|10239|1657250.1|91236|91092|144|0|144|0|0|0|0|0|0|0|0.00375|0.000206|0.002153|0.000118|0.006458|0.000354|0.022569|0.001237|-0.057153|-0.003132|18.245347||||||||||||||||||||33|39|39|0.0112
A|XASE|202609|EQPT|ODD|0|LNYNN|36|2476.88|138|28|110|0|15|16|27|15|16|21|0|0|0.000455|0.000025|0.002364|0.000132|0.016182|0.000902|0.011091|0.000618|0.042273|0.002356|17.941318|0.031182|0.003182|0.000177|0.102041|110|0.014|3173.320197|0||0||||||||110|0|24|50|38|3173.320197
A|XASE|202609|EQPT|ODD|0|LNYYN|1270|184387.91|10124|9947|177|0|177|0|0|0|0|0|0|0|0.003842|0.000215|0.011299|0.000631|-0.017401|-0.000972|0.025932|0.001449|0.077627|0.004337|17.900847|0.031073|0.003785|0.000211|0.121818|177|0.013644|0.013789|0||0||||||||228|0|37|8|8|0.013789
A|XASE|202609|EQPT|ODD|0|LYNNN|1|144.8|8|0|8|0|8|0|0|0|0|0|0|0|0|0|-0.01|-0.000552|-0.01|-0.000552|0.01|0.000552|-0.09|-0.004971|18.105|0.01|0|0|0|8|0.005|0.015403|0||0||||||||8|0||||
A|XASE|202609|EQPT|ODD|0|LYNYN|818|96788.74|5359|4864|495|0|495|0|0|0|0|0|0|0|-0.00598|-0.00033|-0.002101|-0.000116|0.004141|0.000228|-0.009737|-0.000537|0.014182|0.000782|18.130111|0.021798|0.016485|0.000909|0.756256|73|0.023493|0.015244|394|0.014079|28|0.014286|0.009001||||||521|0||||
A|XASE|202609|EQPT|ODD|1000|LNNNN|103|146475.5|8085|5719|2366|0|0|0|0|68|1048|644|606|0|0.0003|0.000017|0.00074|0.000041|0.005245|0.000292|0.006564|0.000365|0.028271|0.001574|17.964366||||||||||||||||||||31|4212|2649|21946.927065
A|XASE|202609|EQPT|ODD|1000|LNNYN|220|281874.17|15757|15520|237|0|237|0|0|0|0|0|0|0|-0.020675|-0.001155|-0.020675|-0.001155|-0.007595|-0.000424|0.007384|0.000412|0.008017|0.000448|17.906941||||||||||||||||||||3|0|0|0.008391
A|XASE|202609|EQPT|ODD|1000|LNYNN|2|2413.95|135|0|135|0|0|60|0|0|0|75|0|0|-0.004444|-0.000249|-0.004444|-0.000249|-0.005556|-0.000311|-0.005556|-0.000311|-0.028889|-0.001616|17.881111|0.02|0|0|0|135|0.01|7373.240324|0||0||||||||135|0|2|135|135|7373.240324
A|XASE|202609|EQPT|ODD|1000|LNYYN|119|169764.04|9395|8853|542|0|542|0|0|0|0|0|0|0|-0.000258|-0.000014|-0.000535|-0.00003|-0.003284|-0.000183|-0.009742|-0.000541|-0.061568|-0.003422|17.992399|0.023764|0.003764|0.000209|0.158385|542|0.01|0.013204|0||0||||||||542|0|7|0|0|0.013204
A|XASE|202609|EQPT|ODD|1000|LYNYN|434|625182.51|34466|30546|3920|0|3920|0|0|0|0|0|0|0|-0.001077|-0.000059|-0.00013|-0.000007|-0.001273|-0.00007|-0.000191|-0.000011|-0.007872|-0.000434|18.130107|0.017536|0.016204|0.000894|0.924062|173|0.020751|0.01382|3649|0.013061|98|0.01|0.004134||||||4229|0||||
A|XASE|202609|EQPT|ODD|250|LNNNN|211|112217.81|6182|4691|1491|0|0|88|107|337|265|427|267|0|0.012019|0.000665|0.022643|0.001253|0.041026|0.00227|0.034668|0.001918|0.051549|0.002852|18.072096||||||||||||||||||||54|2100|1215|19705.650434
A|XASE|202609|EQPT|ODD|250|LNNYN|7740|3422011.55|192756|191599|1157|0|1157|0|0|0|0|0|0|0|-0.037321|-0.002092|-0.073137|-0.0041|-0.113215|-0.006346|-0.079862|-0.004476|-0.329257|-0.018456|17.840307||||||||||||||||||||34|400|262|0.010479
A|XASE|202609|EQPT|ODD|250|LNYNN|12|4631.9|260|37|223|0|103|40|14|0|66|0|0|0|0.005067|0.000285|0.004439|0.000249|0.016143|0.000907|0.019148|0.001076|-0.018251|-0.001026|17.793565|0.035381|0.005067|0.000285|0.143219|223|0.015157|649.821639|0||0||||||||223|0|10|103|55|649.821639
A|XASE|202609|EQPT|ODD|250|LNYYN|2177|1365115.81|77403|76476|927|0|927|0|0|0|0|0|0|0|-0.010831|-0.000613|-0.018684|-0.001058|-0.049946|-0.002828|-0.024045|-0.001361|-0.166386|-0.009419|17.664277|0.039364|0.011478|0.00065|0.291587|927|0.013943|0.011776|0||0||||||||1061|0|35|117|117|0.011776
A|XASE|202609|EQPT|ODD|250|LYNYN|2500|1747105.91|99573|97341|2232|0|2232|0|0|0|0|0|0|0|-0.005134|-0.000284|-0.013656|-0.000756|-0.038692|-0.002142|-0.016828|-0.000932|-0.079265|-0.004389|18.059518|0.028114|0.012773|0.000707|0.454343|314|0.056051|0.01072|1870|0.01266|48|0.01|0.000159||||||2377|0||||
A|XASE|202609|EQPT|ROUND|1000|LNNNN|303|866686.21|47520|28957|18563|0|250|1587|372|1680|4766|3718|6190|0|0.007229|0.000397|0.00612|0.000336|0.01225|0.000673|0.013922|0.000765|0.030928|0.001698|18.209886||||||||||||||||||||120|22205|16083|35743.213845
A|XASE|202609|EQPT|ROUND|1000|LNNYN|16320|37965351.3|2046213|2044758|1455|0|1455|0|0|0|0|0|0|0|-0.040729|-0.002286|-0.040715|-0.002285|-0.028818|-0.001618|-0.022784|-0.001279|-0.057835|-0.003246|17.816086||||||||||||||||||||22|267|160|0.010645
A|XASE|202609|EQPT|ROUND|1000|LNYNN|5|16595.09|916|0|916|0|157|459|200|100|0|0|0|0|0.014902|0.000822|0.01321|0.000729|0.023701|0.001308|-0.022194|-0.001225|0.107795|0.005949|18.120508|0.027194|0.007194|0.000397|0.264552|916|0.01|3.568334|0||0||||||||861|55|5|200|200|3.568334
A|XASE|202609|EQPT|ROUND|1000|LNYYN|22322|44395929.32|2461536|2458823|2713|0|2713|0|0|0|0|0|0|0|0.001401|0.000079|0.005083|0.000285|-0.006955|-0.00039|0.000114|0.000006|0.01432|0.000803|17.841224|0.038415|0.00387|0.000217|0.100748|2713|0.017272|0.012688|0||0||||||||4107|0|37|236|236|0.012688
A|XASE|202609|EQPT|ROUND|1000|LYNNN|2|3704|200|0|200|0|100|0|0|100|0|0|0|0|-0.005|-0.00027|-0.015|-0.00081|-0.025|-0.00135|-0.025|-0.00135|-0.025|-0.00135|18.525|0.01|0.005|0.00027|0.5|100|0.005|0.017364|100|13.467698|0||||||||200|0||||
A|XASE|202609|EQPT|ROUND|1000|LYNYN|25342|52498424.67|2960266|2926030|34236|0|34236|0|0|0|0|0|0|0|-0.004807|-0.000268|-0.00149|-0.000083|-0.006687|-0.000373|-0.011493|-0.000642|-0.013866|-0.000774|17.912773|0.014791|0.013694|0.000765|0.925848|2911|0.00938|0.015395|30447|0.013933|878|0.009715|0.002337||||||40614|484||||
A|XASE|202609|EQPT|ROUND|10000|LNNNN|10|116661.68|6632|5832|800|0|0|0|0|0|0|0|800|0|0|0|-0.025|-0.001372|-0.03|-0.001646|-0.06|-0.003292|-0.055|-0.003018|18.225||||||||||||||||||||1|1760|820|91308.353192
A|XASE|202609|EQPT|ROUND|10000|LNNYN|24038|331885460.56|18418406|18417011|1395|0|1395|0|0|0|0|0|0|0|-0.027455|-0.001584|-0.042832|-0.002471|-0.055484|-0.003201|-0.012007|-0.000693|-0.039032|-0.002252|17.332007||||||||||||||||||||4|0|0|0.01475
A|XASE|202609|EQPT|ROUND|10000|LNYNN|1|17873.28|1044|0|1044|0|0|1044|0|0|0|0|0|0|0.02|0.001168|0.05|0.00292|0.04|0.002336|0.01|0.000584|-0.01|-0.000584|17.125|0.03|0.01|0.000584|0.333333|1044|0.01|0.200953|0||0||||||||900|144|1|0|0|0.200953
A|XASE|202609|EQPT|ROUND|10000|LNYYN|24297|326878427.61|18089629|18086254|3375|0|3375|0|0|0|0|0|0|0|0.006|0.000334|0.028015|0.001557|-0.015141|-0.000842|0.007363|0.000409|-0.134844|-0.007496|17.987763|0.058015|0.009956|0.000553|0.171604|3375|0.02403|0.017517|0||0||||||||9400|300|25|0|0|0.017517
A|XASE|202609|EQPT|ROUND|10000|LYNYN|132|1858697.1|106735|105199|1536|0|1536|0|0|0|0|0|0|0|-0.014831|-0.000873|-0.018743|-0.001104|-0.001413|-0.000083|0.038145|0.002246|0.179297|0.010559|16.980885|0.013828|0.011289|0.000665|0.816384|410|0.005732|0.016088|1086|0.012578|40|0.01|0.011356||||||4239|0||||
A|XASE|202609|EQPT|ROUND|20000|LNNNN|1|20174|1100|0|1100|0|0|0|0|0|1100|0|0|0|0.01|0.000545|0.02|0.00109|-0.01|-0.000545|-0.03|-0.001634|-0.02|-0.00109|18.355||||||||||||||||||||1|1100|1100|3685.821415
A|XASE|202609|EQPT|ROUND|20000|LNNYN|1618|35544366.23|1993796|1993796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQPT|ROUND|20000|LNYNN|1|21120|1200|1100|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000568|-0.01|-0.000568|-0.04|-0.002273|-0.03|-0.001705|-0.12|-0.00682|17.595|0.03|0.01|0.000568|0.333333|100|0.01|8109.636477|0||0||||||||1200|0|1|323|300|8109.636477
A|XASE|202609|EQPT|ROUND|20000|LNYYN|1671|36303162.08|2013164|2012664|500|0|500|0|0|0|0|0|0|0|0.041|0.002291|0.068|0.0038|0.092|0.005141|0.081|0.004526|0.182|0.010169|17.897|0.132|0.032|0.001788|0.242424|500|0.05|0.019146|0||0||||||||1600|100|3|0|0|0.019146
A|XASE|202609|EQPT|ROUND|20000|LYNYN|97|3164061.13|179099|174420|4679|0|4679|0|0|0|0|0|0|0|0.001073|0.000061|-0.000727|-0.000041|-0.002714|-0.000154|0.020902|0.001188|0.053428|0.003037|17.590025|0.02956|0.005196|0.000295|0.175765|2450|0.023265|0.020372|2229|0.021463|0||||||||14083|486||||
A|XASE|202609|EQPT|ROUND|200000|LNYYN|1|840609.9|47898|47898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQPT|ROUND|200000|LYNYN|12|4157018.04|234169|233489|680|0|680|0|0|0|0|0|0|0|-0.034412|-0.001937|-0.150294|-0.00846|-0.088824|-0.005|-0.328971|-0.018518|-0.400294|-0.022532|17.765294|0.033235|0.003235|0.000182|0.097345|520|0.021538|0.021231|60|0.013617|100|0.01|0.01755||||||1600|50||||
A|XASE|202609|EQPT|ROUND|5000|LNNNN|133|775822.8|43774|29015|14659|0|200|1388|200|305|2280|3723|6222|341|0.005747|0.000325|0.004153|0.000235|0.010427|0.00059|0.013167|0.000745|-0.016529|-0.000936|17.66558||||||||||||||||||||47|20525|14896|100536.246876
A|XASE|202609|EQPT|ROUND|5000|LNNYN|4396|36057317.69|2080863|2080344|519|0|519|0|0|0|0|0|0|0|-0.012678|-0.000732|-0.030925|-0.001786|-0.002235|-0.000129|0.008304|0.00048|0.008651|0.0005|17.31526||||||||||||||||||||3|53|53|0.012339
A|XASE|202609|EQPT|ROUND|5000|LNYYN|10501|75180333.01|4261852|4260851|1001|0|1001|0|0|0|0|0|0|0|-0.005105|-0.000287|-0.002697|-0.000152|0.003826|0.000215|-0.027063|-0.001522|-0.033067|-0.001859|17.784875|0.052967|0|0|0|1001|0.026484|0.014528|0||0||||||||3000|50|9|0|0|0.014528
A|XASE|202609|EQPT|ROUND|5000|LYNYN|631|3763649.17|211165|206797|4368|0|4368|0|0|0|0|0|0|0|0.002576|0.000143|0.005396|0.000299|-0.002008|-0.000111|0.016857|0.000934|-0.014698|-0.000814|18.045189|0.015304|0.014847|0.000823|0.970082|350|0.007143|0.0203|3868|0.010955|150|0.01|0.018883||||||5974|0||||
A|XASE|202609|EQPT|ROUND|50000|LNNNN|1|50010.98|2911|0|2911|0|0|0|0|1228|1683|0|0|0|-0.01|-0.000583|-0.01|-0.000583|0.02|0.001165|0.02|0.001165|-0.08|-0.004661|17.165||||||||||||||||||||1|1324|1324|1528.590346
A|XASE|202609|EQPT|ROUND|50000|LNNYN|8|666734.12|37062|37062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQPT|ROUND|50000|LNYYN|8|711317.73|40265|40265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQPT|ROUND|50000|LYNYN|64|6316435.04|353060|352350|710|0|710|0|0|0|0|0|0|0|-0.020986|-0.001196|-0.032113|-0.00183|0.063239|0.003603|-0.2|-0.011395|-0.328451|-0.018714|17.550845|0.03831|0.002817|0.00016|0.073529|510|0.024706|0.017208|200|0.012648|0||||||||3400|50||||
A|XASE|202609|EQQQ|ODD|0|LNNYN|5|355.05|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQQQ|ODD|0|LNYYN|11|653.37|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQQQ|ODD|0|LYNYN|13|1265.35|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQQQ|ODD|1000|LNNYN|1|1600|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQQQ|ODD|1000|LYNYN|1|1833.75|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQQQ|ODD|250|LNNYN|2|1043.14|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQQQ|ODD|250|LNYYN|1|644.96|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQQQ|ODD|250|LYNYN|6|3838.43|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQQQ|ROUND|1000|LNNYN|3|12068|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQQQ|ROUND|1000|LNYYN|3|12006|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQQQ|ROUND|1000|LYNYN|20|82414.75|2025|2025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQQQ|ROUND|10000|LNNYN|3|43508|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQQQ|ROUND|10000|LNYYN|2|31673|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQQQ|ROUND|10000|LYNYN|3|40757.32|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQQQ|ROUND|20000|LNYYN|1|23736|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQQQ|ROUND|20000|LYNYN|5|151492|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQQQ|ROUND|5000|LNNYN|1|7914|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQQQ|ROUND|5000|LNYYN|7|54739.58|1356|1356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQQQ|ROUND|5000|LYNYN|7|52817.66|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQRR|ODD|0|LNNNN|6|606.04|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQRR|ODD|0|LNNYN|2|257.74|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQRR|ODD|0|LNYYN|47|6743.89|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQRR|ODD|0|LYNYN|5|511.98|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQRR|ODD|1000|LNNYN|35|98500.69|1141|1141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQRR|ODD|1000|LNYYN|31|90680.32|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQRR|ODD|1000|LYNYN|12|28553.74|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQRR|ODD|250|LNNYN|9|5497.11|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQRR|ODD|250|LNYYN|30|12419.27|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQRR|ODD|250|LYNYN|4|2142.73|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQRR|ODD|5000|LNNYN|9|54480.12|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQRR|ODD|5000|LNYYN|2|12220.57|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQRR|ODD|5000|LYNYN|7|50687.27|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQRR|ROUND|10000|LNNYN|1|12675|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQRR|ROUND|10000|LNYYN|4|50083.39|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQRR|ROUND|10000|LYNYN|7|135915.7|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQRR|ROUND|20000|LNYYN|1|25587|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQRR|ROUND|5000|LNNNN|1|8486|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQRR|ROUND|5000|LNNYN|4|34442|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQRR|ROUND|5000|LNYYN|15|131210.52|1516|1516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQRR|ROUND|5000|LYNYN|7|60476.44|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQRR|ROUND|50000|LYNYN|5|473520.05|5485|5485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQS|ODD|0|LNNNN|20|368.62|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|3|
A|XASE|202609|EQS|ODD|0|LNNYN|17507|85106.86|84983|84983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQS|ODD|0|LNYYN|196|575.89|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQS|ODD|0|LYNYN|123|500.11|507|355|152|0|152|0|0|0|0|0|0|0|0.030553|0.031652|0.030553|0.031652|0.030553|0.031652|0.030093|0.031175|0.01997|0.020688|0.965298|0.030563|0.030553|0.031652|0.999699|7|0.0001|0.02008|145|0.016895|0||||||||152|0||||
A|XASE|202609|EQS|ROUND|0|LNNNN|27|2625.12|2700|2470|230|0|90|0|0|0|0|0|0|140|-0.033741|-0.034834|-0.033741|-0.034834|-0.033741|-0.034834|-0.04235|-0.043722|-0.025996|-0.026838|0.968628||||||||||||||||||||3|1550|498|977014.765751
A|XASE|202609|EQS|ROUND|0|LNNYN|5|465.12|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQS|ROUND|0|LNYYN|1|111.1|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQS|ROUND|0|LYNYN|8|972|1000|900|100|0|100|0|0|0|0|0|0|0|0.0397|0.040516|0.0397|0.040516|0.0397|0.040516|0.0595|0.060724|0.0397|0.040516|0.97985|0.0397|0.0397|0.040516|1|0|||100|0.01843|0||||||||100|0||||
A|XASE|202609|EQS|ROUND|1000|LNNYN|1|1000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQS|ROUND|1000|LNYYN|2|8030.67|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQS|ROUND|1000|LYNYN|3|6871.88|7028|7028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQS|ROUND|250|LNNYN|1|402.99|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQS|ROUND|250|LNYYN|1|960|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQS|ROUND|250|LYNYN|10|6359.84|6604|6604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQS|ROUND|5000|LNYYN|3|28474.14|28683|28683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQT|ODD|0|LNNNN|519|42138.51|821|520|301|0|0|1|0|32|128|104|36|0|0.009136|0.000178|0.012193|0.000238|0.009635|0.000188|-0.000033|-0.000001|0.012326|0.000241|51.218953||||||||||||||||||||193|533|276|14270.651397
A|XASE|202609|EQT|ODD|0|LNNYN|1615|273103.35|5023|5009|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.017143|-0.000334|-0.005|-0.000097|0.059286|0.001155|51.308571||||||||||||||||||||9|1|1|0.015717
A|XASE|202609|EQT|ODD|0|LNYNN|13|1294.68|25|10|15|0|7|0|3|3|1|0|1|0|0.003333|0.000066|0.006|0.000118|-0.014667|-0.000289|-0.020667|-0.000407|-0.109333|-0.002153|50.781667|0.022|0.002|0.000039|0.090909|15|0.01|3013.72927|0||0||||||||15|0|6|9|6|3013.72927
A|XASE|202609|EQT|ODD|0|LNYYN|803|114746.5|2122|2097|25|0|25|0|0|0|0|0|0|0|0.0004|0.000008|0.0008|0.000016|0.006|0.000116|-0.0104|-0.000202|-0.0388|-0.000752|51.5974|0.026|0.002|0.000039|0.076923|25|0.012|0.014156|0||0||||||||25|0|15|3|3|0.014156
A|XASE|202609|EQT|ODD|0|LYNNN|5|503.57|10|3|7|0|7|0|0|0|0|0|0|0|0.007143|0.000142|0.01|0.000199|0.017143|0.000341|0.041429|0.000823|-0.055714|-0.001107|50.330714|0.01|0.007143|0.000142|0.714286|2|0.005|0.011604|5|0.014502|0||||||||7|0||||
A|XASE|202609|EQT|ODD|0|LYNYN|1829|132446.05|2576|2320|256|0|256|0|0|0|0|0|0|0|-0.006602|-0.000128|-0.009414|-0.000183|-0.010586|-0.000206|-0.003047|-0.000059|-0.007695|-0.00015|51.395332|0.012852|0.011641|0.000226|0.905775|19|0.009737|0.01669|234|0.01286|3|0.01|0.017504||||||259|0||||
A|XASE|202609|EQT|ODD|1000|LNNNN|765|1955698.95|36987|28848|8139|0|85|266|185|885|3875|2432|411|0|0.011007|0.00021|0.011096|0.000212|0.014181|0.000271|0.012204|0.000233|0.015243|0.000291|52.415123||||||||||||||||||||162|13732|5819|10390.560912
A|XASE|202609|EQT|ODD|1000|LNNYN|3553|5234494.53|101766|100952|814|0|814|0|0|0|0|0|0|0|-0.009005|-0.000175|-0.008563|-0.000166|0.002138|0.000042|-0.001007|-0.00002|-0.028366|-0.000551|51.494496||||||||||||||||||||15|36|36|0.009996
A|XASE|202609|EQT|ODD|1000|LNYNN|27|68706.62|1252|1131|121|0|54|0|47|0|0|20|0|0|0|0|0.006281|0.000115|0.032727|0.000597|0.064711|0.001181|0.011322|0.000207|54.788843|0.026612|0.002314|0.000042|0.086957|121|0.012149|2625.975156|0||0||||||||121|0|4|429|247|2625.975156
A|XASE|202609|EQT|ODD|1000|LNYYN|654|1344615.94|25736|24774|962|0|962|0|0|0|0|0|0|0|-0.008867|-0.000168|-0.005696|-0.000108|-0.021227|-0.000403|-0.025156|-0.000477|-0.03211|-0.000609|52.687256|0.041227|0.014782|0.000281|0.358548|962|0.013222|0.014774|0||0||||||||1002|0|19|0|0|0.014774
A|XASE|202609|EQT|ODD|1000|LYNNN|5|13155.1|256|158|98|0|98|0|0|0|0|0|0|0|0.01|0.000187|0.01|0.000187|-0.006531|-0.000122|0.040408|0.000754|-0.026531|-0.000495|53.595714|0.01|0.01|0.000187|1|0|||98|0.01703|0||||||||98|0||||
A|XASE|202609|EQT|ODD|1000|LYNYN|1441|4118677.9|79588|69850|9738|0|9738|0|0|0|0|0|0|0|-0.010038|-0.000193|-0.012077|-0.000232|-0.016201|-0.000312|-0.011017|-0.000212|-0.007765|-0.000149|52.007881|0.015177|0.01461|0.000281|0.96265|371|0.007439|0.011238|9367|0.01328|0||||||||10344|0||||
A|XASE|202609|EQT|ODD|250|LNNNN|328|173674.41|3285|2194|1091|0|5|13|22|234|528|180|104|5|0.007305|0.000139|0.010852|0.000207|0.000403|0.000008|0.00077|0.000015|0.028286|0.000539|52.47495||||||||||||||||||||118|1782|703|9994.600324
A|XASE|202609|EQT|ODD|250|LNNYN|27195|14500078.77|276391|276282|109|0|109|0|0|0|0|0|0|0|-0.009817|-0.000191|-0.003853|-0.000075|-0.027064|-0.000526|-0.005321|-0.000103|0.002569|0.00005|51.430596||||||||||||||||||||11|51|51|0.014163
A|XASE|202609|EQT|ODD|250|LNYNN|5|2767.19|51|26|25|0|0|0|0|0|25|0|0|0|0.006|0.000112|0|0|0.042|0.000784|0.0384|0.000716|0.0532|0.000993|53.5984|0.02|0|0|0|25|0.01|4014.635534|0||0||||||||25|0|3|36|25|4014.635534
A|XASE|202609|EQT|ODD|250|LNYYN|7535|3732034.61|70470|70279|191|0|191|0|0|0|0|0|0|0|0.004921|0.000094|0.003351|0.000064|0.022147|0.000423|0.030157|0.000576|0.044136|0.000842|52.388403|0.029581|0.000995|0.000019|0.033628|191|0.014293|0.014176|0||0||||||||191|0|21|30|30|0.014176
A|XASE|202609|EQT|ODD|250|LYNNN|1|301.14|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.05|0.000996|0.01|0.000199|0.11|0.002192|50.185|0.01|0.01|0.000199|1|0|||6|0.01825|0||||||||6|0||||
A|XASE|202609|EQT|ODD|250|LYNYN|1215|704910|13599|12469|1130|0|1130|0|0|0|0|0|0|0|-0.00431|-0.000082|-0.00746|-0.000143|-0.009885|-0.000189|-0.005496|-0.000105|0.000159|0.000003|52.32954|0.014885|0.014115|0.00027|0.948276|52|0.008365|0.010783|1078|0.013617|0||||||||1178|0||||
A|XASE|202609|EQT|ODD|5000|LNNNN|8|41430.13|757|757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|EQT|ODD|5000|LNNYN|263|1425347.61|25996|25996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQT|ODD|5000|LNYYN|34|180468.98|3312|3312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQT|ODD|5000|LYNYN|60|309822.67|5784|5297|487|0|487|0|0|0|0|0|0|0|-0.003943|-0.000074|-0.006016|-0.000112|0.008049|0.00015|0.025893|0.000483|0.075441|0.001408|53.576992|0.021951|0.021951|0.00041|1|0|||487|0.005199|0||||||||487|0||||
A|XASE|202609|EQT|ROUND|1000|LNNNN|17|83708|1700|900|800|0|0|0|0|0|500|200|100|0|0.01625|0.00033|0.02125|0.000432|0.02125|0.000432|0.025|0.000508|-0.02625|-0.000534|49.170625||||||||||||||||||||8|771|214|14594.38237
A|XASE|202609|EQT|ROUND|1000|LNNYN|3739|18473307|373900|373750|150|0|150|0|0|0|0|0|0|0|0|0|-0.06|-0.00121|-0.06|-0.00121|-0.14|-0.002822|-0.23|-0.004637|49.605||||||||||||||||||||2|50|50|0.010153
A|XASE|202609|EQT|ROUND|1000|LNYYN|2083|10364945|208300|208060|240|0|240|0|0|0|0|0|0|0|0.000833|0.000017|-0.009167|-0.000186|0.129167|0.002614|0.224167|0.004537|-0.034167|-0.000692|49.40875|0.055833|0|0|0|240|0.027917|0.00018|0||0||||||||300|0|3|0|0|0.00018
A|XASE|202609|EQT|ROUND|1000|LYNYN|3187|15878712.47|318705|314776|3929|0|3929|0|0|0|0|0|0|0|-0.004782|-0.000097|-0.009997|-0.000204|-0.021064|-0.000429|-0.025538|-0.00052|0.010519|0.000214|49.111467|0.009959|0.008559|0.000174|0.859443|650|0.005769|0.011804|3179|0.014588|100|0.01|0.018255||||||4200|0||||
A|XASE|202609|EQT|ROUND|10000|LNNNN|398|5850939.38|113472|69869|43503|0|200|845|779|4892|21510|11305|3972|0|0.009461|0.000184|0.011203|0.000218|0.015143|0.000295|0.016169|0.000315|0.037008|0.00072|51.405685||||||||||||||||||||161|54266|33956|11712.635481
A|XASE|202609|EQT|ROUND|10000|LNNYN|35034|388981234.23|7028357|7028263|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|0.05|0.000966|0.17|0.003284|0.13|0.002511|51.765||||||||||||||||||||1|0|0|0.013429
A|XASE|202609|EQT|ROUND|10000|LNYNN|11|162964.5|3090|1162|1928|0|106|511|426|85|200|600|0|0|0.004165|0.00008|0.004196|0.000081|-0.007059|-0.000136|-0.020415|-0.000395|-0.055332|-0.001069|51.743906|0.023133|0|0|0|1928|0.011566|5525.726711|0||0||||||||2190|0|8|1688|1532|5525.726711
A|XASE|202609|EQT|ROUND|10000|LNYYN|10176|122632604.51|2260862|2260240|622|0|622|0|0|0|0|0|0|0|0.006463|0.000118|0.00701|0.000128|-0.01209|-0.000221|-0.072026|-0.001314|-0.156334|-0.002852|54.808617|0.026302|0.006302|0.000115|0.239609|622|0.01|0.015529|0||0||||||||980|50|5|10|10|0.015529
A|XASE|202609|EQT|ROUND|10000|LYNYN|3153|34917218.22|671502|640825|30677|0|30677|0|0|0|0|0|0|0|-0.009662|-0.000185|-0.010127|-0.000194|-0.017531|-0.000336|-0.018434|-0.000354|-0.048784|-0.000936|52.10299|0.013067|0.01233|0.000237|0.943571|1431|0.007904|0.016588|29246|0.014092|0||||||||37337|650||||
A|XASE|202609|EQT|ROUND|20000|LNNNN|75|2002289.38|38024|24696|13328|0|0|0|0|1396|6878|3907|607|540|0.005333|0.000102|0.006827|0.000131|0.00916|0.000175|0.021552|0.000413|0.009179|0.000176|52.230801||||||||||||||||||||27|18010|10825|66296.085415
A|XASE|202609|EQT|ROUND|20000|LNNYN|210102|6009963941.82|115553132|115552632|500|0|500|0|0|0|0|0|0|0|-0.013|-0.000247|0.023|0.000437|0.007|0.000133|0.021|0.000399|-0.036|-0.000684|52.6695||||||||||||||||||||4|200|200|0.016938
A|XASE|202609|EQT|ROUND|20000|LNYNN|1|20568.45|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQT|ROUND|20000|LNYYN|73166|2146624384.43|41315185|41310942|4243|0|4243|0|0|0|0|0|0|0|0.00707|0.000136|0.001638|0.000031|-0.027155|-0.000521|-0.058018|-0.001114|-0.073512|-0.001411|52.083424|0.039675|0.009781|0.000188|0.246525|4243|0.014947|0.018238|0||0||||||||12400|200|30|196|196|0.018238
A|XASE|202609|EQT|ROUND|20000|LYNYN|485|13358355.35|259227|253519|5708|0|5708|0|0|0|0|0|0|0|-0.005347|-0.000101|-0.009212|-0.000174|-0.021903|-0.000415|-0.049867|-0.000944|-0.012172|-0.00023|52.839872|0.013048|0.010858|0.000205|0.83217|850|0.012059|0.017348|4458|0.013296|400|0.01|0.000176||||||7140|699||||
A|XASE|202609|EQT|ROUND|200000|LNNNN|1|881358.3|16570|16570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|691|0|
A|XASE|202609|EQT|ROUND|200000|LNNYN|7|2274052.75|44750|44750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQT|ROUND|200000|LNYYN|5|1144262.01|22057|21557|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000179|0.01|0.000179|-0.01|-0.000179|-0.03|-0.000538|-0.19|-0.003405|55.795|0.03|-0.01|-0.000179|-0.333333|500|0.02|0.01868|0||0||||||||300|200|1|0|0|0.01868
A|XASE|202609|EQT|ROUND|200000|LYNYN|51|39796525.71|783768|782976|792|0|792|0|0|0|0|0|0|0|0.038384|0.000718|0.025126|0.00047|0.007096|0.000133|0.014394|0.000269|0.015732|0.000294|53.494646|0.013283|0.043586|0.000815|3.281369|0|||192|0.005259|600|0.02|0.012107||||||10241|0||||
A|XASE|202609|EQT|ROUND|5000|LNNNN|339|2019969.53|38027|23652|14375|0|207|100|0|2064|5943|5492|569|0|0.008118|0.000153|0.008606|0.000163|0.011945|0.000226|0.014384|0.000272|0.021921|0.000414|52.93017||||||||||||||||||||127|16716|7517|10168.960409
A|XASE|202609|EQT|ROUND|5000|LNNYN|32466|173610964.25|3272131|3271305|826|0|826|0|0|0|0|0|0|0|-0.013499|-0.000253|-0.009734|-0.000182|0.007833|0.000147|0.050339|0.000942|0.162082|0.003034|53.424031||||||||||||||||||||11|99|99|0.015847
A|XASE|202609|EQT|ROUND|5000|LNYNN|6|34583.66|647|411|236|0|136|100|0|0|0|0|0|0|-0.001525|-0.000028|-0.001525|-0.000028|0.059153|0.001082|0.11678|0.002136|0.037966|0.000695|54.664746|0.02|0|0|0|236|0.01|0.21632|0||0||||||||236|0|2|273|56|0.21632
A|XASE|202609|EQT|ROUND|5000|LNYYN|22439|119843716.24|2265525|2262955|2570|0|2570|0|0|0|0|0|0|0|0.001471|0.000028|0.010101|0.000192|0.025101|0.000476|0.021377|0.000405|0.037307|0.000707|52.742613|0.039156|0.003171|0.00006|0.08099|2570|0.017992|0.013623|0||0||||||||3267|0|30|483|383|0.013623
A|XASE|202609|EQT|ROUND|5000|LYNYN|15252|84702206.49|1640879|1606799|34080|0|34080|0|0|0|0|0|0|0|-0.007236|-0.000139|-0.006443|-0.000124|-0.006403|-0.000123|-0.014023|-0.00027|-0.022882|-0.000441|51.937398|0.012915|0.012603|0.000243|0.975782|1254|0.007592|0.014487|32507|0.013679|319|0.013135|0.020169||||||37893|657||||
A|XASE|202609|EQT|ROUND|50000|LNNNN|1|70994|1400|0|1400|0|0|0|0|0|1400|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.15|0.002959|-0.14|-0.002761|50.7||||||||||||||||||||1|17|17|3600.125073
A|XASE|202609|EQT|ROUND|50000|LNNYN|2667|157614231.66|3048541|3048541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQT|ROUND|50000|LNYYN|327|20235422.91|385528|385378|150|0|150|0|0|0|0|0|0|0|0.04|0.000796|-0.02|-0.000398|-0.05|-0.000995|-0.22|-0.004379|0.18|0.003583|50.235|0.09|0.07|0.001393|0.777778|150|0.01|0.017966|0||0||||||||100|50|1|0|0|0.017966
A|XASE|202609|EQT|ROUND|50000|LYNYN|115|9691480.61|184395|181725|2670|0|2670|0|0|0|0|0|0|0|-0.013169|-0.000259|-0.02415|-0.000475|-0.025348|-0.000499|-0.099551|-0.00196|0.020404|0.000402|50.801067|0.015243|0.015056|0.000296|0.987715|50|0.005|0.007361|2620|0.017747|0||||||||6100|0||||
A|XASE|202609|EQTY|ODD|0|LNNNN|44|4446.83|153|146|7|0|0|0|0|0|0|7|0|0|-0.01|-0.000343|-0.01|-0.000343|-0.01|-0.000343|0.01|0.000343|0.04|0.001372|29.165||||||||||||||||||||1|0|0|21773.417321
A|XASE|202609|EQTY|ODD|0|LNNYN|8|929.76|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQTY|ODD|0|LNYYN|2|174.16|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQTY|ODD|0|LYNYN|15|1166.15|40|9|31|0|31|0|0|0|0|0|0|0|0.010645|0.000365|0.010645|0.000365|0.005806|0.000199|0.007742|0.000265|0.021613|0.00074|29.191613|0.022581|0.022581|0.000774|1|0|||31|0.018119|0||||||||31|0||||
A|XASE|202609|EQTY|ODD|1000|LNYYN|4|6685.51|229|145|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000343|-0.01|-0.000343|29.14|0.04|0|0|0|84|0.02|0.006576|0||0||||||||84|0|1|0|0|0.006576
A|XASE|202609|EQTY|ODD|1000|LYNYN|21|40125.52|1379|218|1161|0|1161|0|0|0|0|0|0|0|0.011516|0.000396|0.010362|0.000356|0.005004|0.000172|0.004169|0.000143|0.003652|0.000126|29.085823|0.02584|0.02584|0.000888|1|0|||1161|0.015255|0||||||||1161|0||||
A|XASE|202609|EQTY|ODD|250|LNNNN|3|985.52|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQTY|ODD|250|LNYYN|2|1070.77|37|0|37|0|37|0|0|0|0|0|0|0|0.013514|0.000467|0.006757|0.000233|0.006757|0.000233|0.006757|0.000233|0.01|0.000345|28.946486|0.04|0.013514|0.000467|0.337838|37|0.013243|0.00882|0||0||||||||37|0|2|0|0|0.00882
A|XASE|202609|EQTY|ODD|250|LYNYN|22|11930|409|37|372|0|372|0|0|0|0|0|0|0|0.011935|0.000409|0.009355|0.000321|0.00457|0.000157|0.002366|0.000081|0.005887|0.000202|29.181008|0.024758|0.024758|0.000848|1|0|||372|0.017734|0||||||||372|0||||
A|XASE|202609|EQTY|ROUND|1000|LNNNN|3037|8852220|303700|299715|3985|0|0|0|0|185|201|322|2074|1203|-0.012708|-0.000436|-0.011817|-0.000406|-0.011779|-0.000405|-0.008123|-0.000279|-0.01396|-0.000479|29.114875||||||||||||||||||||73|4583|2486|219950.403389
A|XASE|202609|EQTY|ROUND|1000|LNNYN|46|134062|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQTY|ROUND|1000|LNYNN|1|2931|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQTY|ROUND|1000|LNYYN|1080|3150212.84|108108|108108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQTY|ROUND|1000|LYNYN|269|785439.13|26937|24930|2007|0|2007|0|0|0|0|0|0|0|0.014983|0.000515|0.013986|0.00048|0.016976|0.000583|0.011923|0.00041|0.019791|0.00068|29.108697|0.025017|0.025017|0.000859|1|0|||2007|0.018159|0||||||||2100|0||||
A|XASE|202609|EQTY|ROUND|10000|LNNYN|1|14570|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQTY|ROUND|10000|LNYYN|1|14540|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQTY|ROUND|10000|LYNYN|2|23320|800|700|100|0|100|0|0|0|0|0|0|0|0.01|0.000344|0.02|0.000688|0.05|0.00172|0.04|0.001376|0.1|0.003441|29.065|0.03|0.03|0.001032|1|0|||100|0.020905|0||||||||400|0||||
A|XASE|202609|EQTY|ROUND|20000|LNYYN|7|216676.94|7453|7453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQTY|ROUND|20000|LYNYN|2|69427.75|2383|2283|100|0|100|0|0|0|0|0|0|0|0.02|0.000683|0.02|0.000683|0.02|0.000683|0.02|0.000683|0.01|0.000342|29.265|0.03|0.03|0.001025|1|0|||100|0.023756|0||||||||100|0||||
A|XASE|202609|EQTY|ROUND|5000|LYNYN|14|108959.84|3741|3641|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.02|-0.000685|-0.03|-0.001027|-0.02|-0.000685|29.2|0.02|0.02|0.000685|1|0|||100|0.00019|0||||||||100|0||||
A|XASE|202609|EQTY|ROUND|50000|LNYYN|3|155412|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQWL|ODD|0|LNNNN|3|394.85|3|2|1|0|0|0|0|0|0|1|0|0|0|0|0.02|0.000151|0.02|0.000151|0.04|0.000303|-0.04|-0.000303|132.12||||||||||||||||||||1|1|0|12166.162773
A|XASE|202609|EQWL|ODD|0|LNNYN|7|927.52|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQWL|ODD|0|LNYYN|19|2502.91|19|18|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000076|-0.02|-0.000151|0.01|0.000076|0.06|0.000454|132.3|0.04|0|0|0|1|0.02|0.014939|0||0||||||||1|0|1|0|0|0.014939
A|XASE|202609|EQWL|ODD|0|LYNYN|29|3810.55|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQWL|ODD|1000|LNNNN|21|32463.16|245|199|46|0|0|0|0|0|46|0|0|0|0|0|0.002174|0.000016|0.005217|0.000039|0.003043|0.000023|-0.007826|-0.000059|132.696739||||||||||||||||||||4|10|1|5120.870822
A|XASE|202609|EQWL|ODD|1000|LNNYN|138|389222.31|2957|2957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQWL|ODD|1000|LNYYN|44|129063.58|980|963|17|0|17|0|0|0|0|0|0|0|0.004706|0.000036|-0.000588|-0.000004|-0.015294|-0.000115|0.005294|0.00004|0.064706|0.000488|132.504706|0.035294|0.004706|0.000036|0.133333|17|0.015294|0.011596|0||0||||||||17|0|2|0|0|0.011596
A|XASE|202609|EQWL|ODD|1000|LYNYN|64|169305.33|1287|1267|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000075|0|0|-0.04|-0.0003|133.315|0.01|0.01|0.000075|1|0|||20|0.0164|0||||||||20|0||||
A|XASE|202609|EQWL|ODD|10000|LNNNN|2|21908.84|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQWL|ODD|10000|LNYYN|2|20296.71|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQWL|ODD|10000|LYNYN|6|70287.87|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQWL|ODD|250|LNNNN|13|6675.78|51|38|13|0|0|0|0|0|0|9|4|0|0|0|0.010769|0.000082|0.014615|0.000112|0.017692|0.000135|-0.043077|-0.000329|130.801923||||||||||||||||||||3|19|10|64582.167494
A|XASE|202609|EQWL|ODD|250|LNNYN|6|3688.16|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQWL|ODD|250|LNYYN|8|4202.18|32|28|4|0|4|0|0|0|0|0|0|0|0|0|0.01|0.000077|0.01|0.000077|-0.01|-0.000077|0.08|0.000613|130.465|0.03|0.01|0.000077|0.333333|4|0.01|0.015541|0||0||||||||4|0|1|0|0|0.015541
A|XASE|202609|EQWL|ODD|250|LYNYN|40|23078.3|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQWL|ODD|5000|LNNNN|7|60078.89|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
A|XASE|202609|EQWL|ODD|5000|LNNYN|60|429211.13|3259|3251|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000076|-0.01|-0.000076|-0.02|-0.000152|-0.03|-0.000228|0|0|131.585||||||||||||||||||||1|0|0|0.01761
A|XASE|202609|EQWL|ODD|5000|LNYYN|7|48606.76|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQWL|ODD|5000|LYNYN|32|214319.86|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQWL|ROUND|10000|LNNYN|366|4830404|36600|36596|4|0|4|0|0|0|0|0|0|0|0|0|-0.02|-0.000152|-0.02|-0.000152|-0.06|-0.000456|0.06|0.000456|131.535||||||||||||||||||||1|0|0|0.019172
A|XASE|202609|EQWL|ROUND|10000|LNYYN|56|758045.23|5730|5630|100|0|100|0|0|0|0|0|0|0|0.01|0.000075|0.01|0.000075|0.11|0.00083|0.13|0.000981|0.06|0.000453|132.49|0.04|0.02|0.000151|0.5|100|0.01|0.016353|0||0||||||||100|0|1|0|0|0.016353
A|XASE|202609|EQWL|ROUND|10000|LYNYN|41|585622.66|4456|4455|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.000151|-0.02|-0.000151|-0.04|-0.000303|0.04|0.000303|132.115|0.01|0.01|0.000076|1|0|||1|0.021696|0||||||||100|0||||
A|XASE|202609|EQWL|ROUND|20000|LNNYN|2|40227|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQWL|ROUND|20000|LNYYN|30|783216.96|5927|5927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQWL|ROUND|20000|LYNYN|35|1020279.64|7774|7774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQWL|ROUND|200000|LYNYN|21|7384467.1|55569|55569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EQWL|ROUND|50000|LNYYN|2|210810.6|1605|1605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQWL|ROUND|50000|LYNYN|54|6366970.29|48412|48262|150|0|150|0|0|0|0|0|0|0|0|0|0.02|0.000151|0.07|0.000529|0.07|0.000529|0.07|0.000529|132.23|0.04|0|0|0|150|0.02|0.017371|0||0||||||||500|0||||
A|XASE|202609|EQX|ODD|0|LNNNN|9641|819350.77|68082|45371|22681|0|289|34|68|1335|6827|6175|7281|672|0.006322|0.000526|0.006907|0.000574|0.006936|0.000577|0.007151|0.000594|0.004505|0.000374|12.029263||||||||||||||||||||3579|51503|31933|73444.812699
A|XASE|202609|EQX|ODD|0|LNNYN|4207|569005.72|47367|46496|871|0|858|0|13|0|0|0|0|0|-0.010413|-0.000859|-0.010586|-0.000873|-0.010448|-0.000862|-0.011447|-0.000944|-0.014535|-0.001199|12.12124||||||||||||||||||||146|34|34|0.079229
A|XASE|202609|EQX|ODD|0|LNYNN|9|642.96|53|9|44|0|0|0|7|1|5|23|8|0|0.008409|0.000686|0.007045|0.000574|0.014773|0.001204|-0.008864|-0.000723|-0.032045|-0.002613|12.265114|0.070227|0.0075|0.000611|0.106796|44|0.031364|17627.97904|0||0||||||||44|0|7|48|48|17627.97904
A|XASE|202609|EQX|ODD|0|LNYYN|59|5590.74|458|374|84|0|84|0|0|0|0|0|0|0|-0.004881|-0.000407|-0.004286|-0.000357|-0.038095|-0.003177|-0.050952|-0.004249|-0.108333|-0.009035|11.990476|0.028095|0.007381|0.000616|0.262712|84|0.010357|0.017413|0||0||||||||84|0|10|10|10|0.017413
A|XASE|202609|EQX|ODD|0|LYNNN|21|1496.27|123|0|111|12|111|12|0|0|0|0|0|0|0.00626|0.000515|0.005854|0.000481|0.005854|0.000481|-0.000976|-0.00008|-0.017561|-0.001444|12.164309|0.009431|0.008862|0.000729|0.939655|7|0.005|0.013448|116|0.070679|0||||||||123|0||||
A|XASE|202609|EQX|ODD|0|LYNYN|2162|198628.46|16462|8402|8060|0|8060|0|0|0|0|0|0|0|-0.001794|-0.000149|-0.003565|-0.000295|-0.007267|-0.000602|-0.007706|-0.000639|-0.001836|-0.000152|12.063815|0.010148|0.009841|0.000816|0.969801|245|0.005041|0.017017|7815|0.023125|0||||||||8093|0||||
A|XASE|202609|EQX|ODD|0|MXXNN|4|189.2|15|0|15|0|13|0|2|0|0|0|0|0|0.013333|0.001058|0.024|0.001904|0.052667|0.004178|0.058667|0.004654|0.094|0.007457|12.605|0.03|0.014|0.001111|0.466667|2|0.06|6.485037|13|0.034182|0||||||||15|0||||
A|XASE|202609|EQX|ODD|1000|LNNNN|669|717102.68|58654|32108|26546|0|359|0|0|728|4708|5775|12008|2968|0.005607|0.000462|0.006358|0.000524|0.007004|0.000577|0.008359|0.000689|0.012054|0.000993|12.137049||||||||||||||||||||310|40428|30428|132894.948215
A|XASE|202609|EQX|ODD|1000|LNNYN|126|138351.89|11247|9978|1269|0|1269|0|0|0|0|0|0|0|-0.01|-0.00081|-0.011245|-0.000911|-0.009811|-0.000795|-0.006485|-0.000525|-0.030315|-0.002456|12.344622||||||||||||||||||||14|0|0|0.0191
A|XASE|202609|EQX|ODD|1000|LNYYN|13|14491.09|1164|796|368|0|368|0|0|0|0|0|0|0|-0.007745|-0.000629|-0.024538|-0.001993|-0.049348|-0.004008|-0.038804|-0.003152|0.057989|0.00471|12.311549|0.022337|0.002337|0.00019|0.104623|368|0.01|0.021323|0||0||||||||368|0|4|0|0|0.021323
A|XASE|202609|EQX|ODD|1000|LYNNN|3|3247.54|272|0|272|0|272|0|0|0|0|0|0|0|0.006618|0.000554|0.006618|0.000554|0.006618|0.000554|0|0|0.006618|0.000554|11.941176|0.01|0.006618|0.000554|0.661765|92|0.005|0.017601|180|0.008345|0||||||||272|0||||
A|XASE|202609|EQX|ODD|1000|LYNYN|441|490146.09|40004|21418|18586|0|18586|0|0|0|0|0|0|0|-0.003453|-0.000281|-0.004868|-0.000396|-0.007051|-0.000574|-0.004565|-0.000372|-0.005087|-0.000414|12.282509|0.009618|0.009511|0.000774|0.988924|378|0.005|0.014221|18118|0.022729|90|0.01|0.020222||||||18922|0||||
A|XASE|202609|EQX|ODD|250|LNNNN|2468|1271688.88|104489|64088|40166|75|741|32|421|3376|10896|9729|13350|1696|0.006148|0.000506|0.006852|0.000564|0.006796|0.00056|0.008097|0.000667|0.006217|0.000512|12.14446||||||||||||||||||||928|70721|51360|108526.105458
A|XASE|202609|EQX|ODD|250|LNNYN|917|504214.11|41195|39369|1826|0|1776|50|0|0|0|0|0|0|-0.009211|-0.000745|-0.005652|-0.000457|-0.000898|-0.000073|0.006961|0.000563|0.022453|0.001816|12.366555||||||||||||||||||||46|53|53|0.023791
A|XASE|202609|EQX|ODD|250|LNYNN|9|4783.36|397|195|202|0|56|0|0|79|67|0|0|0|0.006485|0.000534|0.00901|0.000742|0.007129|0.000587|0.018911|0.001558|0.05995|0.004938|12.141287|0.020792|0.000198|0.000016|0.009524|202|0.010297|1739.23702|0||0||||||||220|0|4|249|40|1739.23702
A|XASE|202609|EQX|ODD|250|LNYYN|150|85000.32|6878|6236|642|0|642|0|0|0|0|0|0|0|-0.006402|-0.000528|-0.014891|-0.001228|-0.020545|-0.001694|-0.091215|-0.007522|-0.016947|-0.001398|12.125724|0.02447|0.002882|0.000238|0.117759|642|0.010794|0.022312|0||0||||||||642|0|12|22|22|0.022312
A|XASE|202609|EQX|ODD|250|LYNNN|15|7962.99|659|68|591|0|591|0|0|0|0|0|0|0|0.007699|0.000635|0.006176|0.00051|0.008714|0.000719|0.01264|0.001043|0.006176|0.00051|12.116354|0.009391|0.009391|0.000775|1|0|||591|0.0206|0||||||||591|0||||
A|XASE|202609|EQX|ODD|250|LYNYN|1835|1074756.16|88103|44335|43768|0|43768|0|0|0|0|0|0|0|-0.001312|-0.000108|-0.003347|-0.000274|-0.004526|-0.000371|-0.005763|-0.000472|0.001372|0.000112|12.202895|0.010561|0.01029|0.000843|0.974321|1750|0.006306|0.018772|41876|0.020952|142|0.035915|0.013848||||||44214|0||||
A|XASE|202609|EQX|ROUND|1000|LNNNN|573677|1301012392.17|107210272|105041260|2165914|9|26626|26102|50630|366691|637497|472603|545414|40360|0.006068|0.000499|0.006519|0.000537|0.00649|0.000534|0.006903|0.000568|0.006162|0.000507|12.148177||||||||||||||||||||12979|11510446|5266255|45830.696589
A|XASE|202609|EQX|ROUND|1000|LNNYN|4992|10846872.97|892944|886203|6741|0|6741|0|0|0|0|0|0|0|-0.009384|-0.000762|-0.008761|-0.000712|-0.007708|-0.000626|-0.010307|-0.000837|-0.003431|-0.000279|12.313027||||||||||||||||||||129|2822|2522|0.014523
A|XASE|202609|EQX|ROUND|1000|LNYNN|901|1941514.58|156810|142235|14575|0|1300|841|1347|4591|5496|700|300|0|0.004192|0.000338|0.005273|0.000425|0.012388|0.001|0.001667|0.000134|-0.006637|-0.000536|12.392797|0.021235|-0.000892|-0.000072|-0.042003|14575|0.011063|3882.248278|0||0||||||||15420|200|99|23288|17282|3882.248278
A|XASE|202609|EQX|ROUND|1000|LNYYN|636|1286293.47|105686|105091|595|0|595|0|0|0|0|0|0|0|-0.005261|-0.000427|-0.004286|-0.000348|-0.007513|-0.000609|-0.038067|-0.003088|-0.097513|-0.00791|12.327176|0.021311|0.001311|0.000106|0.061514|595|0.01|0.016931|0||0||||||||2460|0|14|772|764|0.016931
A|XASE|202609|EQX|ROUND|1000|LYNNN|8875|19670361.88|1625590|1526479|97732|1379|48228|8175|4620|8044|11773|5951|9817|2503|0.005166|0.000422|0.005247|0.000429|0.004432|0.000362|0.005676|0.000464|0.005447|0.000445|12.236841|0.005388|0.004294|0.000351|0.796955|10343|0.005242|0.020424|88768|41401.646912|0||||||||103395|3119||||
A|XASE|202609|EQX|ROUND|1000|LYNYN|64420|194937587.78|16273702|14751462|1522240|0|1522040|200|0|0|0|0|0|0|-0.005067|-0.000418|-0.005814|-0.000479|-0.005958|-0.000491|-0.006856|-0.000565|-0.006639|-0.000547|12.133806|0.009956|0.0098|0.000808|0.984348|43331|0.005168|0.016158|1469475|0.025762|9434|0.011166|0.014172||||||1634103|5525||||
A|XASE|202609|EQX|ROUND|1000|MXXNN|1|1222|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001636|0|0|12.225|0.01|0|0|0|100|0.005|0.02277|0||0||||||||100|0||||
A|XASE|202609|EQX|ROUND|10000|LNNNN|59663|781771603.95|64609480|63543612|1058297|2791|6241|8437|13109|77540|311238|285405|344884|14234|0.007417|0.000609|0.00807|0.000663|0.008068|0.000663|0.008722|0.000716|0.007947|0.000653|12.177372||||||||||||||||||||1018|2959779|1327201|45193.783736
A|XASE|202609|EQX|ROUND|10000|LNNYN|637|8887937.64|726063|723200|2863|0|2863|0|0|0|0|0|0|0|-0.01|-0.00084|-0.009308|-0.000782|0.003608|0.000303|0.002637|0.000222|0.006787|0.00057|11.900547||||||||||||||||||||8|2023|1930|0.008377
A|XASE|202609|EQX|ROUND|10000|LNYNN|51|681817.86|55601|48791|6810|0|500|0|21|2066|4083|140|0|0|0.001341|0.000113|0.006568|0.000554|0.026608|0.002244|0.04415|0.003723|0.063539|0.005357|11.86|0.024405|0.004405|0.000371|0.180505|6810|0.01|1981.653425|0||0||||||||6970|1100|7|6819|3769|1981.653425
A|XASE|202609|EQX|ROUND|10000|LNYYN|273|4509272.91|360745|360715|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000818|-0.01|-0.000818|0.04|0.003273|0.12|0.00982|-0.05|-0.004092|12.22|0.02|0|0|0|30|0.01|0.025455|0||0||||||||900|0|1|0|0|0.025455
A|XASE|202609|EQX|ROUND|10000|LYNNN|1400|18448610.16|1531827|1492168|39659|0|28592|2800|2512|600|2400|1900|855|0|0.000018|0.000001|0.000211|0.000018|0.000091|0.000008|0.002229|0.000187|0.001537|0.000129|11.939674|0.007912|0.006223|0.000521|0.786488|6700|0.005|0.023563|32959|2911.797169|0||||||||76648|490||||
A|XASE|202609|EQX|ROUND|10000|LYNYN|7202|108221902.58|8876173|7635621|1240552|0|1240552|0|0|0|0|0|0|0|-0.006742|-0.000553|-0.007119|-0.000584|-0.006876|-0.000565|-0.007024|-0.000577|-0.005726|-0.00047|12.181393|0.009985|0.010417|0.000855|1.043193|24411|0.005082|0.018999|1197747|0.029341|18394|0.021288|0.020683||||||1437580|9255||||
A|XASE|202609|EQX|ROUND|10000|MXXNN|1|17580|1500|0|900|600|900|600|0|0|0|0|0|0|0.000667|0.000057|0.000667|0.000057|-0.019333|-0.001649|-0.089333|-0.007619|0.180667|0.015409|11.725|0.01|0.020667|0.001763|2.066667|0|||700|0.041933|800|0.01|0.197372||||||700|0||||
A|XASE|202609|EQX|ROUND|20000|LNNNN|8626|227781519.98|18795037|17296899|1439425|4757|8195|9505|3359|108883|388288|392373|501080|32499|0.007021|0.000576|0.007599|0.000623|0.007716|0.000633|0.00744|0.00061|0.006153|0.000504|12.198159||||||||||||||||||||654|2304239|1416007|73994.622791
A|XASE|202609|EQX|ROUND|20000|LNNYN|6903|157849550.22|12983822|12949786|34036|0|33240|0|796|0|0|0|0|0|-0.009775|-0.000792|-0.009364|-0.000759|-0.005063|-0.00041|-0.007123|-0.000577|0.000819|0.000066|12.342231||||||||||||||||||||39|5149|4884|0.063129
A|XASE|202609|EQX|ROUND|20000|LNYNN|4|144181|11800|3200|8600|0|0|0|0|0|4700|3900|0|0|0.013953|0.001145|0.023023|0.001889|-0.012326|-0.001011|-0.004186|-0.000343|0.07186|0.005896|12.188488|0.02|0|0|0|8600|0.01|12219.776306|0||0||||||||4600|4000|3|3682|400|12219.776306
A|XASE|202609|EQX|ROUND|20000|LNYYN|1499|50899436.26|4157082|4155882|1200|0|1200|0|0|0|0|0|0|0|-0.005|-0.000393|-0.005833|-0.000458|-0.0425|-0.003339|-0.1|-0.007856|-0.075833|-0.005957|12.729583|0.0225|0|0|0|1200|0.01125|0.025839|0||0||||||||5300|0|4|1303|1303|0.025839
A|XASE|202609|EQX|ROUND|20000|LYNNN|80|2046415.73|167907|125143|32120|10644|26903|7600|0|40|3244|4777|200|0|0.00363|0.000297|0.006343|0.00052|0.006466|0.00053|0.003763|0.000308|-0.008165|-0.000669|12.20451|0.008068|0.005964|0.000489|0.739153|9000|0.005|0.019224|33764|3901.337623|0||||||||45900|1621||||
A|XASE|202609|EQX|ROUND|20000|LYNYN|23601|623515545.84|51491682|49662870|1828812|0|1828812|0|0|0|0|0|0|0|-0.007587|-0.000623|-0.008573|-0.000704|-0.008665|-0.000712|-0.009859|-0.00081|-0.01059|-0.00087|12.16936|0.010113|0.009805|0.000806|0.969584|59295|0.005096|0.019417|1767428|0.030207|2089|0.01|0.046974||||||2531875|39735||||
A|XASE|202609|EQX|ROUND|200000|LNNNN|25|11967459.13|995205|545710|323744|0|0|0|0|20819|64929|135624|50000|52372|0.002006|0.00017|0.013654|0.001158|0.017831|0.001513|0.017132|0.001453|-0.003317|-0.000281|11.788231||||||||||||||||||||12|334694|277136|81927.143934
A|XASE|202609|EQX|ROUND|200000|LNNYN|7|3104301.74|255461|255461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQX|ROUND|200000|LNYYN|1|334260.22|27602|27602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EQX|ROUND|200000|LYNNN|4|1306836.43|105223|0|45555|59668|36100|27956|40067|1100|0|0|0|0|-0.001788|-0.000144|0.007715|0.000621|0.00018|0.000014|0.013451|0.001083|0.001979|0.000159|12.42132|0.01|0.017219|0.001386|1.721886|18470|0.005|0.564911|52306|0.280753|34447|0.013706|4.745727||||||97923|0||||
A|XASE|202609|EQX|ROUND|200000|LYNYN|102|41099108.44|3441611|2867993|573618|0|573618|0|0|0|0|0|0|0|0.004731|0.000404|0.018774|0.001604|0.006813|0.000582|0.034376|0.002937|-0.012395|-0.001059|11.702714|0.010014|0.023948|0.002046|2.391464|4638|0.005|0.033793|167020|0.03519|401960|0.01|0.033594||||||248488|0||||
A|XASE|202609|EQX|ROUND|5000|LNNNN|81006|589326078.24|48473369|47605770|863281|1000|6511|4500|4200|62946|241332|233670|295375|15747|0.006871|0.000565|0.007501|0.000617|0.006733|0.000554|0.006444|0.00053|0.003667|0.000302|12.16133||||||||||||||||||||1582|3133402|1364449|57047.83511
A|XASE|202609|EQX|ROUND|5000|LNNYN|961|6796041.29|557876|555719|2157|0|2157|0|0|0|0|0|0|0|-0.01|-0.000846|-0.009722|-0.000823|0.003602|0.000305|-0.003106|-0.000263|-0.002063|-0.000175|11.815663||||||||||||||||||||16|178|178|0.01164
A|XASE|202609|EQX|ROUND|5000|LNYNN|134|932687.6|76340|71150|5190|0|1419|0|3|700|2468|0|600|0|0.008214|0.000659|0.003012|0.000242|0.004231|0.000339|-0.037486|-0.003007|-0.014085|-0.00113|12.467623|0.020052|0.000006|0|0.000288|5190|0.010023|5596.776607|0||0||||||||5987|400|11|7261|4955|5596.776607
A|XASE|202609|EQX|ROUND|5000|LNYYN|111|837791.23|67026|67023|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000806|-0.01|-0.000806|-0.01|-0.000806|-0.03|-0.002417|-0.07|-0.005641|12.41|0.02|0|0|0|3|0.01|0.024829|0||0||||||||514|0|1|0|0|0.024829
A|XASE|202609|EQX|ROUND|5000|LYNNN|3982|29227442.29|2411238|2350631|60016|591|42303|8791|2696|2094|1623|1300|1800|0|0.002157|0.000177|0.002955|0.000243|0.002864|0.000236|0.004502|0.00037|0.006419|0.000528|12.15718|0.008613|0.005696|0.000468|0.661271|15682|0.005638|0.021496|44925|2963.603465|0||||||||95007|3775||||
A|XASE|202609|EQX|ROUND|5000|LYNYN|12021|73769695.16|5943237|4885039|1058198|0|1058198|0|0|0|0|0|0|0|-0.00649|-0.000533|-0.007348|-0.000603|-0.006732|-0.000553|-0.007422|-0.000609|-0.006573|-0.00054|12.184191|0.01003|0.009854|0.000809|0.982446|35889|0.005|0.01699|1015305|0.02875|7004|0.01232|0.015525||||||1176502|4878||||
A|XASE|202609|EQX|ROUND|50000|LNNNN|236|18631516.72|1522968|911324|541534|33725|0|3062|5400|47434|153480|117391|215057|33435|0.00533|0.000437|0.006056|0.000497|0.00463|0.00038|0.006561|0.000538|0.008626|0.000708|12.186038||||||||||||||||||||95|486309|386488|340236.071918
A|XASE|202609|EQX|ROUND|50000|LNNYN|205|16054247.93|1307522|1307522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EQX|ROUND|50000|LNYNN|2|118462.85|9505|4105|5400|0|0|0|0|0|0|0|5400|0|-0.03|-0.002453|-0.03|-0.002453|-0.07|-0.005724|-0.04|-0.003271|-0.05|-0.004088|12.23|0.02|0|0|0|5400|0.01|35813.708815|0||0||||||||2800|2600|1|377|375|35813.708815
A|XASE|202609|EQX|ROUND|50000|LNYYN|1210|100001111.45|8167155|8164155|3000|0|3000|0|0|0|0|0|0|0|-0.03|-0.002439|-0.03|-0.002439|-0.07|-0.00569|-0.04|-0.003251|-0.151667|-0.012328|12.3025|0.035|0|0|0|3000|0.0175|0.022156|0||0||||||||15300|1300|4|0|0|0.022156
A|XASE|202609|EQX|ROUND|50000|LYNNN|4|433409.42|36357|0|35457|900|21600|900|0|0|0|0|13857|0|0.00901|0.000756|0.00901|0.000756|0.016247|0.001363|0.016413|0.001377|0.072605|0.006091|11.920049|0.01|0.01|0.000839|1|0|||36357|79102.168451|0||||||||27000|9357||||
A|XASE|202609|EQX|ROUND|50000|LYNYN|1305|117559695.93|9706390|8790424|915966|0|909275|6691|0|0|0|0|0|0|-0.005709|-0.000471|-0.009241|-0.000762|-0.01038|-0.000855|-0.007655|-0.000631|-0.006071|-0.0005|12.133064|0.010233|0.01018|0.000839|0.994751|14598|0.005|0.030614|896529|0.034512|4839|0.01|0.000355||||||1180034|8110||||
A|XASE|202609|ERAS|ODD|0|LNNNN|947|55194.05|3570|2383|1187|0|16|19|24|111|359|371|287|0|0.00214|0.000139|0.006883|0.000447|0.013336|0.000867|0.018408|0.001196|0.019233|0.00125|15.386546||||||||||||||||||||322|1985|1309|21204.139574
A|XASE|202609|ERAS|ODD|0|LNNYN|9428|1625276.35|103315|103056|259|0|259|0|0|0|0|0|0|0|-0.005676|-0.00037|0.000154|0.00001|0.009112|0.000593|0.017992|0.001172|-0.010232|-0.000666|15.356853||||||||||||||||||||46|16|16|0.011057
A|XASE|202609|ERAS|ODD|0|LNYNN|42|4048.13|256|35|221|0|71|27|42|16|35|30|0|0|0.003529|0.000224|0.00267|0.000169|0.015837|0.001004|0.014163|0.000898|0.051765|0.003282|15.771584|0.026878|0.004027|0.000255|0.149832|221|0.011425|2308.366057|0||0||||||||221|0|38|98|63|2308.366057
A|XASE|202609|ERAS|ODD|0|LNYYN|932|140548.61|8906|8690|216|0|216|0|0|0|0|0|0|0|0.004861|0.000307|0.00213|0.000134|-0.0025|-0.000158|-0.022361|-0.001411|-0.030972|-0.001955|15.84419|0.032269|0.006713|0.000424|0.208034|216|0.012778|0.01466|0||0||||||||246|0|53|4|4|0.01466
A|XASE|202609|ERAS|ODD|0|LYNNN|3|249.73|17|0|17|0|17|0|0|0|0|0|0|0|-0.015882|-0.001082|-0.033529|-0.002283|-0.054706|-0.003725|-0.112353|-0.007651|-0.159412|-0.010855|14.685|0.01|0.007647|0.000521|0.764706|4|0.005|0.019041|13|0.016674|0||||||||17|0||||
A|XASE|202609|ERAS|ODD|0|LYNYN|938|96021.71|6212|5389|823|0|823|0|0|0|0|0|0|0|-0.005966|-0.000386|-0.010389|-0.000673|-0.018591|-0.001204|-0.013086|-0.000847|-0.043815|-0.002837|15.445784|0.01616|0.01503|0.000973|0.930075|28|0.021607|0.01679|789|0.01335|6|0.023333|0.010888||||||860|0||||
A|XASE|202609|ERAS|ODD|1000|LNNNN|139|173059.95|11083|6963|4120|0|64|132|74|184|1729|910|1027|0|0.01334|0.000856|0.013335|0.000855|0.012063|0.000774|0.022978|0.001474|0.072602|0.004658|15.587976||||||||||||||||||||52|4785|3161|23084.810689
A|XASE|202609|ERAS|ODD|1000|LNNYN|133|163332.82|10456|9984|472|0|472|0|0|0|0|0|0|0|-0.017797|-0.001147|-0.026441|-0.001704|-0.013157|-0.000848|-0.011928|-0.000768|-0.095742|-0.006168|15.521165||||||||||||||||||||7|0|0|0.016171
A|XASE|202609|ERAS|ODD|1000|LNYNN|2|2841.63|179|80|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000618|-0.01|-0.000618|-0.17|-0.010513|-0.16|-0.009895|-0.19|-0.01175|16.17|0.02|0|0|0|99|0.01|0.069694|0||0||||||||99|0|1|0|0|0.069694
A|XASE|202609|ERAS|ODD|1000|LNYYN|100|128278.01|8249|7503|746|0|746|0|0|0|0|0|0|0|-0.005402|-0.000342|-0.005107|-0.000324|0.040188|0.002547|0.03492|0.002213|0.011287|0.000715|15.775979|0.042064|0.012466|0.00079|0.296367|746|0.014799|0.012043|0||0||||||||746|0|9|73|73|0.012043
A|XASE|202609|ERAS|ODD|1000|LYNYN|362|452265.99|29135|23710|5425|0|5425|0|0|0|0|0|0|0|-0.003187|-0.000204|-0.004004|-0.000256|-0.013506|-0.000864|-0.033427|-0.002139|-0.022481|-0.001438|15.629623|0.014977|0.014498|0.000928|0.968|249|0.0151|0.012491|4930|0.013438|246|0.01|0.007453||||||5985|0||||
A|XASE|202609|ERAS|ODD|250|LNNNN|257|137668.13|8920|6361|2559|0|44|27|111|216|986|859|316|0|-0.004236|-0.000278|-0.004244|-0.000279|-0.005873|-0.000386|-0.001356|-0.000089|0.003724|0.000245|15.220903||||||||||||||||||||75|4045|2476|16617.093529
A|XASE|202609|ERAS|ODD|250|LNNYN|6707|2752105.16|179164|178607|557|0|557|0|0|0|0|0|0|0|-0.014434|-0.000935|-0.020341|-0.001318|-0.019767|-0.00128|-0.038743|-0.00251|-0.074614|-0.004833|15.438375||||||||||||||||||||20|179|129|0.009789
A|XASE|202609|ERAS|ODD|250|LNYNN|8|3226.61|210|23|187|0|52|25|27|0|83|0|0|0|0.013048|0.000847|0.015722|0.001021|0.017647|0.001146|0.053316|0.003461|0.115294|0.007484|15.405294|0.028449|0.008449|0.000548|0.296992|187|0.01|1237.863014|0||0||||||||187|0|7|22|0|1237.863014
A|XASE|202609|ERAS|ODD|250|LNYYN|1557|840377.93|55328|53887|1441|0|1441|0|0|0|0|0|0|0|0.001582|0.000105|-0.000312|-0.000021|0.001908|0.000126|0.036842|0.002438|0.067294|0.004453|15.112804|0.030826|0.007495|0.000496|0.243134|1441|0.011666|0.010441|0||0||||||||1525|0|43|94|44|0.010441
A|XASE|202609|ERAS|ODD|250|LYNNN|3|1385.46|83|58|25|0|25|0|0|0|0|0|0|0|0.01|0.000614|0.01|0.000614|0.01|0.000614|0.08|0.004916|0.05|0.003072|16.275|0.01|0.01|0.000614|1|0|||25|0.01424|0||||||||25|0||||
A|XASE|202609|ERAS|ODD|250|LYNYN|1780|981815.44|65992|62933|3059|0|3059|0|0|0|0|0|0|0|-0.001033|-0.000068|-0.002723|-0.000178|-0.010873|-0.000712|-0.017565|-0.00115|-0.031455|-0.002059|15.27855|0.013563|0.013083|0.000856|0.96457|150|0.007033|0.012603|2877|0.013741|32|0.01|0.000145||||||3112|0||||
A|XASE|202609|ERAS|ROUND|1000|LNNNN|301|756743.78|48369|26557|21812|0|100|852|408|1370|8092|6574|3964|452|0.010104|0.000647|0.011089|0.00071|0.009635|0.000617|0.018836|0.001206|0.003508|0.000225|15.615953||||||||||||||||||||141|28157|20715|35759.266416
A|XASE|202609|ERAS|ROUND|1000|LNNYN|17046|32919955.73|2073112|2071634|1478|0|1478|0|0|0|0|0|0|0|-0.036461|-0.00228|-0.047219|-0.002953|-0.043978|-0.00275|-0.061536|-0.003848|-0.063424|-0.003966|15.990886||||||||||||||||||||19|739|519|0.010543
A|XASE|202609|ERAS|ROUND|1000|LNYNN|8|23332.73|1485|228|1257|0|423|0|100|470|264|0|0|0|0.010597|0.000673|0.011973|0.00076|-0.002259|-0.000143|0.065314|0.004147|-0.013866|-0.00088|15.748739|0.029109|0.009109|0.000578|0.312927|1257|0.01|1300.184235|0||0||||||||1177|80|6|373|264|1300.184235
A|XASE|202609|ERAS|ROUND|1000|LNYYN|54480|100421117.25|6622645|6620949|1696|0|1696|0|0|0|0|0|0|0|0.02944|0.001881|0.032152|0.002054|0.033762|0.002157|-0.067394|-0.004306|-0.256669|-0.016398|15.652727|0.063367|0.011315|0.000723|0.178561|1696|0.026026|0.014714|0||0||||||||2520|0|22|73|73|0.014714
A|XASE|202609|ERAS|ROUND|1000|LYNNN|11|19277|1300|100|350|850|250|850|100|0|0|0|0|0|0.003333|0.000224|0.004167|0.00028|0.009167|0.000616|0.0125|0.000841|-0.02|-0.001345|14.87|0.011667|0.008333|0.00056|0.714286|400|0.005|0.21925|800|0.444402|0||||||||1200|0||||
A|XASE|202609|ERAS|ROUND|1000|LYNYN|10702|19751446.84|1341260|1301005|40255|0|40255|0|0|0|0|0|0|0|-0.005744|-0.000369|-0.00489|-0.000314|-0.011|-0.000706|-0.010341|-0.000664|0.002184|0.00014|15.578171|0.013491|0.01431|0.000919|1.060728|2184|0.007097|0.014901|36143|0.013035|1928|0.016592|0.017495||||||45445|879||||
A|XASE|202609|ERAS|ROUND|10000|LNNNN|11|133216|8700|5628|3072|0|0|0|0|360|1512|1200|0|0|0.000091|0.000006|-0.006159|-0.000393|0.016927|0.001081|-0.042018|-0.002683|0.016055|0.001025|15.662656||||||||||||||||||||6|5231|4053|7831.031225
A|XASE|202609|ERAS|ROUND|10000|LNNYN|28490|355709325.21|23540993|23540993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|ERAS|ROUND|10000|LNYYN|24137|300744895.89|19880380|19877488|2892|0|2892|0|0|0|0|0|0|0|0.013001|0.000858|0.008382|0.000553|-0.00471|-0.000311|-0.060934|-0.004024|-0.048568|-0.003207|15.144326|0.03677|0.012483|0.000824|0.339477|2892|0.012144|0.018062|0||0||||||||6900|240|15|0|0|0.018062
A|XASE|202609|ERAS|ROUND|10000|LYNYN|90|1290433.48|82051|79894|2146|11|2146|11|0|0|0|0|0|0|-0.006727|-0.000425|-0.032911|-0.00208|0.326217|0.020615|0.170853|0.010797|1.518693|0.095973|15.824217|0.012791|0.012791|0.000808|1|0|||2157|0.00632|0||||||||4100|0||||
A|XASE|202609|ERAS|ROUND|20000|LNNYN|644|14638052.14|997803|997803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERAS|ROUND|20000|LNYYN|392|9415654.43|635351|635251|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000631|-0.02|-0.001262|0|0|0.01|0.000631|0.05|0.003155|15.85|0.04|0|0|0|100|0.02|0.018268|0||0||||||||900|0|1|0|0|0.018268
A|XASE|202609|ERAS|ROUND|20000|LYNYN|61|1991195.22|126604|124583|2021|0|2021|0|0|0|0|0|0|0|-0.02335|-0.001494|-0.022954|-0.001468|0.023953|0.001532|-0.051217|-0.003276|0.093266|0.005966|15.633298|0.01|0.01|0.00064|1|0|||2021|0.014292|0||||||||6526|0||||
A|XASE|202609|ERAS|ROUND|200000|LNNNN|2|2426651.95|164693|164693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|355|0|
A|XASE|202609|ERAS|ROUND|200000|LNNYN|4|4229484.22|276935|276935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERAS|ROUND|200000|LNYYN|3|1356586.72|89914|89914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERAS|ROUND|200000|LYNYN|14|11932181.84|773899|773529|370|0|370|0|0|0|0|0|0|0|0.015676|0.001094|0.023243|0.001622|0.001622|0.000113|-0.006486|-0.000453|-0.055135|-0.003846|14.334189|0.01|0|0|0|370|0.005|0.012623|0||0||||||||2700|0||||
A|XASE|202609|ERAS|ROUND|5000|LNNNN|120|698741.36|44555|25414|18841|0|0|300|393|200|6921|7313|3714|0|0.00423|0.000269|0.005632|0.000359|-0.025912|-0.00165|-0.005989|-0.000381|-0.156529|-0.00997|15.700279||||||||||||||||||||56|22004|17078|21836.372979
A|XASE|202609|ERAS|ROUND|5000|LNNYN|34780|242338082.97|15567648|15567148|500|0|500|0|0|0|0|0|0|0|0.038|0.002399|0.038|0.002399|-0.008|-0.000505|-0.014|-0.000884|-0.2|-0.012627|15.839||||||||||||||||||||2|0|0|0.019886
A|XASE|202609|ERAS|ROUND|5000|LNYNN|2|11831.08|763|363|400|0|0|400|0|0|0|0|0|0|-0.05|-0.003156|-0.05|-0.003156|0.01|0.000631|-0.01|-0.000631|0.22|0.013885|15.845|0.11|0.05|0.003156|0.454545|400|0.03|0.103628|0||0||||||||100|300|1|0|0|0.103628
A|XASE|202609|ERAS|ROUND|5000|LNYYN|22543|169509661.86|10814530|10812099|2431|0|2431|0|0|0|0|0|0|0|0.008515|0.000524|-0.015138|-0.000932|0.07847|0.004829|0.218211|0.013428|0.332703|0.020473|16.250644|0.049992|0.020942|0.001289|0.418909|2431|0.014525|0.019705|0||0||||||||5705|0|14|0|0|0.019705
A|XASE|202609|ERAS|ROUND|5000|LYNYN|183|1229848.06|79535|74068|5467|0|5467|0|0|0|0|0|0|0|0.004154|0.000268|0.010048|0.000649|0.012118|0.000783|0.022177|0.001432|0.040143|0.002592|15.486168|0.022543|0.021811|0.001408|0.967543|100|0.02|0.020108|5367|0.012309|0||||||||7417|0||||
A|XASE|202609|ERAS|ROUND|50000|LNNNN|4|428198.2|29222|29222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERAS|ROUND|50000|LNNYN|13|1210587.42|78214|78214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERAS|ROUND|50000|LNYNN|1|78050|5000|0|5000|0|0|5000|0|0|0|0|0|0|0.03|0.001924|0.03|0.001924|-0.02|-0.001282|0.06|0.003847|-0.09|-0.005771|15.595|0.05|0.03|0.001924|0.6|5000|0.01|0.856944|0||0||||||||600|4400|1|0|0|0.856944
A|XASE|202609|ERAS|ROUND|50000|LNYYN|43|3162750.01|202229|202229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERAS|ROUND|50000|LYNYN|93|7928460.31|507597|503398|4199|0|4199|0|0|0|0|0|0|0|-0.027564|-0.001762|-0.031503|-0.002014|0.000302|0.000019|-0.063582|-0.004066|0.028023|0.001792|15.639132|0.012348|0.010824|0.000692|0.876567|440|0.007273|0.029578|3759|0.010654|0||||||||10559|105||||
A|XASE|202609|ERC|ODD|0|LNNNN|549|39632.31|4465|3959|505|0|11|14|35|0|61|47|42|295|-0.015248|-0.001706|-0.017386|-0.001945|-0.017505|-0.001959|-0.017782|-0.00199|-0.019267|-0.002156|8.937416||||||||||||||||||||58|908|658|3126779.104527
A|XASE|202609|ERC|ODD|0|LNNYN|180|15056.84|1680|1664|16|0|16|0|0|0|0|0|0|0|-0.01625|-0.001852|0.015|0.00171|-0.01|-0.00114|-0.00625|-0.000712|-0.00625|-0.000712|8.774375||||||||||||||||||||2|0|0|0.01442
A|XASE|202609|ERC|ODD|0|LNYNN|23|3260.29|360|256|104|0|0|6|0|27|21|0|0|50|-0.011346|-0.001248|-0.011346|-0.001248|-0.012404|-0.001364|-0.012981|-0.001427|-0.010385|-0.001142|9.095096|0.049808|0.000577|0.000063|0.011583|104|0.024615|919950.536968|0||0||||||||104|0|7|105|68|919950.536968
A|XASE|202609|ERC|ODD|0|LNYYN|99|7627.98|855|659|196|0|196|0|0|0|0|0|0|0|0.011684|0.001322|0.011684|0.001322|0.011684|0.001322|0.006531|0.000739|0.007092|0.000802|8.840714|0.046122|0.011327|0.001281|0.245575|196|0.017398|0.012976|0||0||||||||201|0|15|0|0|0.012976
A|XASE|202609|ERC|ODD|0|LYNNN|3|270.92|31|0|8|23|8|23|0|0|0|0|0|0|0.026452|0.00303|0.026452|0.00303|0.026452|0.00303|0.030323|0.003474|0.022581|0.002587|8.729355|0.027742|0.026452|0.00303|0.953488|2|0.01|0.012729|29|0.517588|0||||||||31|0||||
A|XASE|202609|ERC|ODD|0|LYNYN|156|13013.73|1459|222|1237|0|1227|10|0|0|0|0|0|0|0.025368|0.002839|0.026249|0.002938|0.025513|0.002855|0.02557|0.002862|0.023994|0.002685|8.934968|0.034398|0.030768|0.003444|0.894477|191|0.011754|0.017022|1046|0.019554|0||||||||1237|0||||
A|XASE|202609|ERC|ODD|250|LNNNN|347|194270.94|22087|20246|1727|0|0|50|52|0|164|23|796|642|-0.023526|-0.002638|-0.024233|-0.002717|-0.025541|-0.002864|-0.022316|-0.002502|-0.021106|-0.002366|8.919543||||||||||||||||||||34|2478|1912|1133546.071586
A|XASE|202609|ERC|ODD|250|LNNYN|91|39399.61|4425|4385|40|0|40|0|0|0|0|0|0|0|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|0|0|9.195||||||||||||||||||||1|0|0|0.021913
A|XASE|202609|ERC|ODD|250|LNYNN|19|9724.87|1080|805|275|0|0|40|0|37|79|0|0|119|-0.001345|-0.000149|-0.001345|-0.000149|-0.002145|-0.000238|-0.002145|-0.000238|-0.007236|-0.000803|9.009636|0.024364|0.001455|0.000161|0.059701|275|0.011455|729147.186733|0||0||||||||317|0|6|201|152|729147.186733
A|XASE|202609|ERC|ODD|250|LNYYN|60|30336.41|3367|2971|396|0|396|0|0|0|0|0|0|0|0.006086|0.000681|0.006439|0.00072|0.006616|0.00074|0.007702|0.000862|0.009242|0.001034|8.939205|0.041843|0.013005|0.001455|0.310803|396|0.014419|0.017303|0||0||||||||487|0|9|0|0|0.017303
A|XASE|202609|ERC|ODD|250|LYNNN|3|1835.15|208|0|112|96|112|96|0|0|0|0|0|0|0.009231|0.001047|0.009231|0.001047|0.009231|0.001047|0.009231|0.001047|0.016202|0.001838|8.816418|0.026971|0.013846|0.00157|0.513369|112|0.012188|0.021297|96|0.8824|0||||||||208|0||||
A|XASE|202609|ERC|ODD|250|LYNYN|143|79275.46|8840|577|8263|0|8263|0|0|0|0|0|0|0|0.032167|0.003584|0.032825|0.003657|0.032597|0.003632|0.031581|0.003519|0.030756|0.003427|8.974875|0.04318|0.037667|0.004197|0.872309|1979|0.011511|0.017823|6284|0.018591|0||||||||8359|0||||
A|XASE|202609|ERC|ROUND|1000|LNNNN|2140|6014145.48|690265|681536|7205|0|400|0|703|100|300|488|1387|3827|-0.022665|-0.002523|-0.022711|-0.002529|-0.025144|-0.002799|-0.02648|-0.002948|-0.019367|-0.002156|8.981743||||||||||||||||||||38|16840|12212|895224.456366
A|XASE|202609|ERC|ROUND|1000|LNNYN|22|63797.84|7086|7086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERC|ROUND|1000|LNYNN|21|50063.22|5621|4120|1201|0|600|466|0|0|135|0|0|0|0.016545|0.001893|0.016545|0.001893|0.013963|0.001598|0.013963|0.001598|0.012073|0.001381|8.740629|0.041957|0.017794|0.002036|0.424092|1201|0.012082|188.215495|0||0||||||||1341|0|6|256|255|188.215495
A|XASE|202609|ERC|ROUND|1000|LNYYN|130|265148.27|29683|29675|8|0|8|0|0|0|0|0|0|0|0.02|0.002262|0.02|0.002262|0|0|-0.02|-0.002262|-0.02|-0.002262|8.84|0.04|0.02|0.002262|0.5|8|0.01|0.021395|0||0||||||||200|0|1|0|0|0.021395
A|XASE|202609|ERC|ROUND|1000|LYNNN|18|51772.9|5751|0|4757|994|4757|994|0|0|0|0|0|0|0.02856|0.003168|0.02856|0.003168|0.02856|0.003168|0.028988|0.003215|0.030348|0.003366|9.016468|0.03168|0.02935|0.003255|0.92645|620|0.010806|0.032846|5131|0.129899|0||||||||5691|60||||
A|XASE|202609|ERC|ROUND|1000|LYNYN|282|571654.11|64315|32568|31747|0|31747|0|0|0|0|0|0|0|0.028966|0.0032|0.02927|0.003234|0.029579|0.003268|0.028781|0.00318|0.025501|0.002818|9.050818|0.037725|0.036929|0.00408|0.978901|1123|0.011251|0.018092|30624|0.019116|0||||||||32262|443||||
A|XASE|202609|ERC|ROUND|10000|LNNNN|995|10653074.41|1230177|1223197|6483|0|0|100|0|0|93|0|848|5442|-0.039853|-0.004381|-0.039548|-0.004347|-0.039405|-0.004331|-0.038613|-0.004244|-0.040011|-0.004398|9.097816||||||||||||||||||||12|18768|11517|1110695.792394
A|XASE|202609|ERC|ROUND|10000|LNNYN|4|48512|5410|5410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERC|ROUND|10000|LNYNN|7|89227.92|9984|7496|1947|0|100|662|479|0|0|357|249|100|-0.009836|-0.001126|-0.009836|-0.001126|-0.009836|-0.001126|0.00095|0.000109|0.005845|0.000669|8.73132|0.063421|0.036929|0.004229|0.582281|1947|0.013246|47104.157397|0||0||||||||2950|1058|4|2747|2610|47104.157397
A|XASE|202609|ERC|ROUND|10000|LNYYN|1|15959.24|1826|1826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERC|ROUND|10000|LYNYN|7|90413.99|10290|6993|3297|0|3297|0|0|0|0|0|0|0|0.024801|0.002728|0.021265|0.002339|0.021601|0.002376|0.021601|0.002376|0.021601|0.002376|9.091171|0.031222|0.027583|0.003034|0.883427|400|0.015|0.031953|2897|0.021344|0||||||||4176|11||||
A|XASE|202609|ERC|ROUND|20000|LNNNN|54|1281753.88|142683|101364|39934|0|0|0|0|826|300|500|1773|36535|-0.038885|-0.004293|-0.040389|-0.004459|-0.040505|-0.004472|-0.039823|-0.004397|-0.036406|-0.00402|9.057247||||||||||||||||||||19|41795|35871|3027236.729018
A|XASE|202609|ERC|ROUND|20000|LNYNN|6|153038|16800|11972|3591|0|0|0|0|61|16|57|462|2995|-0.003208|-0.000349|0.001805|0.000196|0.001635|0.000178|0.000521|0.000057|0.001718|0.000187|9.20161|0.030922|0.008354|0.000908|0.270173|3591|0.011284|1323142.788572|0||0||||||||4700|2500|3|5462|3275|1323142.788572
A|XASE|202609|ERC|ROUND|20000|LYNYN|5|131712.91|14810|4336|10474|0|10474|0|0|0|0|0|0|0|0.03266|0.003718|0.03739|0.004257|0.03739|0.004257|0.037457|0.004264|0.035092|0.003995|8.783712|0.042571|0.042571|0.004847|1|0|||10474|0.014052|0||||||||10604|0||||
A|XASE|202609|ERC|ROUND|250|LNNNN|2130|1884666.78|213248|193047|20160|0|0|0|71|165|965|2257|6958|9744|-0.021434|-0.002385|-0.021476|-0.00239|-0.021679|-0.002413|-0.020432|-0.002274|-0.01643|-0.001829|8.985232||||||||||||||||||||253|35263|25489|1072925.79062
A|XASE|202609|ERC|ROUND|250|LNNYN|231|208400|23100|23059|41|0|41|0|0|0|0|0|0|0|-0.02|-0.002346|-0.02|-0.002346|-0.02|-0.002346|-0.02|-0.002346|-0.01|-0.001173|8.525||||||||||||||||||||1|0|0|0.021789
A|XASE|202609|ERC|ROUND|250|LNYNN|9|8179|910|392|518|0|200|0|0|0|0|100|118|100|0.007452|0.000829|0.007452|0.000829|-0.00027|-0.00003|0.011313|0.001258|0.015174|0.001688|8.989421|0.052201|0.008031|0.000893|0.153846|518|0.022085|98165.525782|0||0||||||||610|0|6|346|334|98165.525782
A|XASE|202609|ERC|ROUND|250|LNYYN|159|142911.88|15912|15762|150|0|150|0|0|0|0|0|0|0|0.006667|0.000737|0.033333|0.003685|0.033333|0.003685|0.033333|0.003685|0.04|0.004422|9.046667|0.053333|0.006667|0.000737|0.125|150|0.023333|0.010599|0||0||||||||200|0|2|0|0|0.010599
A|XASE|202609|ERC|ROUND|250|LYNNN|2|1769.54|201|0|101|100|101|100|0|0|0|0|0|0|0.0301|0.003411|0.0301|0.003411|0.0301|0.003411|0.0301|0.003411|0.0301|0.003411|8.823706|0.04005|0.0301|0.003411|0.751553|100|0.01|0.000306|101|0.538516|0||||||||201|0||||
A|XASE|202609|ERC|ROUND|250|LYNYN|410|369566.45|41060|7805|33255|0|33255|0|0|0|0|0|0|0|0.03595|0.00395|0.03632|0.003991|0.036159|0.003973|0.034998|0.003846|0.030068|0.003304|9.100455|0.045633|0.04121|0.004528|0.903066|3987|0.018447|0.021374|29268|0.018775|0||||||||33255|0||||
A|XASE|202609|ERC|ROUND|5000|LNNNN|2442|18535284.46|2145216|2135543|8591|0|0|0|0|0|150|145|2898|5398|-0.034234|-0.003781|-0.034234|-0.003781|-0.040391|-0.004461|-0.040913|-0.004518|-0.039865|-0.004403|9.054763||||||||||||||||||||13|9615|7584|3232863.374397
A|XASE|202609|ERC|ROUND|5000|LNNYN|11|93449.73|10335|10335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERC|ROUND|5000|LNYNN|5|31590.39|3570|1512|2058|0|671|157|100|0|0|0|0|1130|0.003722|0.000417|0.003722|0.000417|0.003722|0.000417|0.001288|0.000144|-0.002862|-0.00032|8.936047|0.052357|0.019548|0.002188|0.373364|2058|0.016404|1021225.864382|0||0||||||||1718|340|3|863|863|1021225.864382
A|XASE|202609|ERC|ROUND|5000|LNYYN|8|61897.46|6891|6791|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|9.19|0.02|0|0|0|100|0.01|0.018665|0||0||||||||400|0|1|0|0|0.018665
A|XASE|202609|ERC|ROUND|5000|LYNYN|16|112150.35|12388|4033|8355|0|8355|0|0|0|0|0|0|0|-0.003846|-0.000424|-0.006|-0.000662|0.002959|0.000326|0.004962|0.000547|0.003519|0.000388|9.06719|0.020001|0.019762|0.002179|0.988032|100|0.01|0.026834|8255|0.018374|0||||||||8485|218||||
A|XASE|202609|ERC|ROUND|50000|LNNNN|6|629225|71000|71000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4386|153|
A|XASE|202609|ERC|ROUND|50000|LNYNN|1|138819.2|15040|15040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERET|ODD|0|LNNNN|5|139.11|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERET|ODD|0|LNYYN|17|474.72|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERET|ODD|1000|LNNYN|1|1299.08|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERET|ODD|1000|LYNYN|3|4087.9|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERET|ODD|250|LYNYN|6|3514.96|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERET|ROUND|1000|LYNYN|5|15743.56|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERET|ROUND|5000|LNNYN|2|17365.3|623|623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERH|ODD|0|LNNNN|300|22007.95|2012|1677|296|0|0|29|8|4|0|1|48|206|-0.028851|-0.002643|-0.030473|-0.002791|-0.028277|-0.00259|-0.027973|-0.002562|-0.030608|-0.002804|10.916706||||||||||||||||||||50|419|264|3100937.286581
A|XASE|202609|ERH|ODD|0|LNNYN|128|8629.93|794|725|69|0|69|0|0|0|0|0|0|0|-0.037536|-0.003398|-0.037536|-0.003398|-0.037536|-0.003398|-0.026522|-0.002401|-0.004058|-0.000367|11.045435||||||||||||||||||||11|0|0|0.017342
A|XASE|202609|ERH|ODD|0|LNYNN|26|1929.72|177|89|88|0|22|29|0|1|0|6|3|27|0.012159|0.001099|0.012159|0.001099|0.012159|0.001099|0.009091|0.000822|0.006023|0.000545|11.059489|0.063977|0.009318|0.000843|0.145648|88|0.02733|560854.165502|0||0||||||||88|0|11|39|26|560854.165502
A|XASE|202609|ERH|ODD|0|LNYYN|194|6984.29|649|242|407|0|407|0|0|0|0|0|0|0|0.023317|0.002173|0.023661|0.002205|0.023636|0.002202|0.021351|0.00199|0.022531|0.002099|10.731622|0.094496|0.026781|0.002496|0.283411|407|0.033857|0.01276|0||0||||||||429|0|164|0|0|0.01276
A|XASE|202609|ERH|ODD|0|LYNYN|136|11015.54|1009|10|999|0|999|0|0|0|0|0|0|0|0.036877|0.00338|0.036997|0.003391|0.038519|0.003531|0.038008|0.003484|0.037998|0.003483|10.908979|0.046186|0.039249|0.003598|0.849805|330|0.0105|0.016538|669|0.018871|0||||||||999|0||||
A|XASE|202609|ERH|ODD|1000|LNNNN|9|9292.44|848|661|187|0|95|0|0|0|0|0|0|92|0.03|0.00268|0.03|0.00268|0.03|0.00268|0.03|0.00268|0.03|0.00268|11.194171||||||||||||||||||||2|191|92|653414.211311
A|XASE|202609|ERH|ODD|1000|LNNYN|2|2121.9|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERH|ODD|1000|LNYNN|2|2032|184|87|97|0|0|1|0|0|0|9|0|87|0.033196|0.002916|0.033711|0.002962|0.033711|0.002962|0.032784|0.00288|0.032784|0.00288|11.383093|0.067216|0.027216|0.002391|0.404908|97|0.02|272164.725663|0||0||||||||184|0|2|184|97|272164.725663
A|XASE|202609|ERH|ODD|1000|LNYYN|4|4245.94|382|373|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000883|11.32|0.04|0|0|0|9|0.02|0.024375|0||0||||||||94|0|1|0|0|0.024375
A|XASE|202609|ERH|ODD|1000|LYNNN|1|1040.52|92|0|0|92|0|92|0|0|0|0|0|0|0.01|0.000885|0.01|0.000885|0.01|0.000885|0.01|0.000885|0.01|0.000885|11.305|0.01|0.01|0.000885|1|0|||92|0.657102|0||||||||92|0||||
A|XASE|202609|ERH|ODD|1000|LYNYN|8|8490.83|760|96|664|0|664|0|0|0|0|0|0|0|0.034367|0.003086|0.034367|0.003086|0.034367|0.003086|0.038569|0.003463|0.041416|0.003719|11.137191|0.038569|0.038569|0.003463|1|0|||664|0.017335|0||||||||664|0||||
A|XASE|202609|ERH|ODD|250|LNNNN|136|74638.22|6844|5605|1071|0|0|25|0|0|26|0|239|781|-0.024482|-0.00224|-0.023707|-0.002169|-0.02254|-0.002063|-0.022073|-0.00202|-0.0231|-0.002114|10.927988||||||||||||||||||||26|1724|1217|2541092.880423
A|XASE|202609|ERH|ODD|250|LNNYN|29|15007.79|1378|1076|302|0|302|0|0|0|0|0|0|0|-0.016689|-0.001544|-0.016689|-0.001544|-0.016689|-0.001544|-0.016689|-0.001544|-0.015497|-0.001434|10.810182||||||||||||||||||||5|0|0|0.012627
A|XASE|202609|ERH|ODD|250|LNYNN|28|20727.81|1902|1386|516|0|51|185|0|1|0|0|94|185|0.005756|0.000532|0.005756|0.000532|0.005756|0.000532|0.005756|0.000532|0.004981|0.000461|10.815048|0.047422|0.010872|0.001005|0.22926|516|0.018275|696640.380133|0||0||||||||758|0|11|359|183|696640.380133
A|XASE|202609|ERH|ODD|250|LNYYN|49|26573.97|2482|1944|538|0|538|0|0|0|0|0|0|0|0.02645|0.002377|0.02645|0.002377|0.025911|0.002329|0.0271|0.002436|0.024015|0.002158|11.126431|0.089033|0.028178|0.002533|0.316493|538|0.030428|0.017526|0||0||||||||728|0|15|0|0|0.017526
A|XASE|202609|ERH|ODD|250|LYNYN|68|37660.84|3427|84|3343|0|3343|0|0|0|0|0|0|0|0.033431|0.003044|0.030972|0.00282|0.030577|0.002784|0.028166|0.002565|0.031792|0.002895|10.981897|0.048292|0.038669|0.003521|0.800731|1313|0.012251|0.018033|2030|0.019426|0||||||||3365|0||||
A|XASE|202609|ERH|ROUND|1000|LNNNN|1135|1727112.76|157287|147685|7823|0|0|97|0|340|430|219|2183|4554|-0.015886|-0.001441|-0.01548|-0.001404|-0.014292|-0.001296|-0.013335|-0.001209|-0.018494|-0.001677|11.027036||||||||||||||||||||76|18398|10904|986846.527301
A|XASE|202609|ERH|ROUND|1000|LNNYN|38|51815.89|4763|4728|35|0|35|0|0|0|0|0|0|0|-0.027143|-0.002483|-0.027143|-0.002483|-0.027143|-0.002483|-0.027143|-0.002483|-0.027143|-0.002483|10.929286||||||||||||||||||||3|0|0|0.009526
A|XASE|202609|ERH|ROUND|1000|LNYNN|51|87847.3|8119|6118|2001|0|608|100|200|0|256|0|592|245|0.015157|0.001397|0.015197|0.001401|0.014978|0.001381|0.018576|0.001713|-0.002014|-0.000186|10.846722|0.105837|0.033803|0.003116|0.319388|2001|0.036017|280159.128769|0||0||||||||2283|0|16|1345|663|280159.128769
A|XASE|202609|ERH|ROUND|1000|LNYYN|350|416050.54|39950|38772|1178|0|1178|0|0|0|0|0|0|0|0.059958|0.005478|0.059109|0.0054|0.060365|0.005515|0.059168|0.005406|0.056418|0.005155|10.945212|0.107487|0.067827|0.006197|0.631022|1178|0.01983|0.018854|0||0||||||||2051|80|17|0|0|0.018854
A|XASE|202609|ERH|ROUND|1000|LYNNN|3|3238|300|0|200|100|200|100|0|0|0|0|0|0|0.036667|0.003393|0.046667|0.004319|0.046667|0.004319|0.046667|0.004319|0.04|0.003702|10.805|0.05|0.043333|0.00401|0.866667|100|0.01|0.019022|200|0.323022|0||||||||300|0||||
A|XASE|202609|ERH|ROUND|1000|LYNYN|245|324061.3|30415|15629|14786|0|14786|0|0|0|0|0|0|0|0.043429|0.003996|0.043469|0.004|0.044228|0.004069|0.040484|0.003725|0.043958|0.004045|10.868123|0.065417|0.059817|0.005504|0.914397|3004|0.013782|0.018236|11782|0.020819|0||||||||14482|390||||
A|XASE|202609|ERH|ROUND|10000|LNNNN|80|1145279.81|103657|99607|2853|0|0|30|0|0|0|110|75|2638|-0.02102|-0.001904|-0.02102|-0.001904|-0.019968|-0.001808|-0.019653|-0.00178|-0.014742|-0.001335|11.042154||||||||||||||||||||11|6356|3540|5785766.066204
A|XASE|202609|ERH|ROUND|10000|LNNYN|7|78040|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERH|ROUND|10000|LNYNN|7|83242.45|7505|6903|98|0|0|0|0|0|0|95|3|0|-0.05|-0.00469|-0.05|-0.00469|-0.05|-0.00469|-0.05|-0.00469|-0.05|-0.00469|10.66|0.1|0|0|0|98|0.05|14282.887415|0||0||||||||400|0|1|1098|98|14282.887415
A|XASE|202609|ERH|ROUND|10000|LNYYN|3|38018.03|3467|3367|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|10.32|0.04|0.02|0.001938|0.5|100|0.01|0.022105|0||0||||||||500|0|1|0|0|0.022105
A|XASE|202609|ERH|ROUND|10000|LYNYN|8|107244.94|9790|3210|6580|0|6580|0|0|0|0|0|0|0|0.012336|0.001121|0.021913|0.001991|0.021913|0.001991|0.021913|0.001991|0.024959|0.002267|11.00856|0.022099|0.022099|0.002007|1|0|||6580|0.018253|0||||||||6495|85||||
A|XASE|202609|ERH|ROUND|20000|LNNNN|48|1373343.6|125910|115427|10483|0|0|0|0|0|0|3|2484|7996|-0.059215|-0.005444|-0.066792|-0.006141|-0.060657|-0.005577|-0.058525|-0.005381|-0.057788|-0.005313|10.877176||||||||||||||||||||8|12890|10593|3482072.354146
A|XASE|202609|ERH|ROUND|20000|LNYNN|10|304306.24|27368|27336|32|0|0|0|0|0|0|0|0|32|-0.03|-0.00262|-0.03|-0.00262|-0.03|-0.00262|-0.03|-0.00262|-0.03|-0.00262|11.45|0.06|0|0|0|32|0.03|1664092.943378|0||0||||||||1200|0|1|36|32|1664092.943378
A|XASE|202609|ERH|ROUND|20000|LYNYN|5|128770.14|11367|7669|3698|0|3698|0|0|0|0|0|0|0|0.010562|0.000931|0.010562|0.000931|0.010562|0.000931|0.0349|0.003077|0.0349|0.003077|11.341044|0.011888|0.011888|0.001048|1|0|||3698|0.025675|0||||||||3600|98||||
A|XASE|202609|ERH|ROUND|5000|LNNNN|66|444082.08|40506|38612|1129|0|0|0|0|0|49|0|506|574|0.010673|0.001003|0.006244|0.000587|0.007936|0.000746|0.012879|0.00121|0.012879|0.00121|10.641107||||||||||||||||||||6|3994|1463|3630292.165227
A|XASE|202609|ERH|ROUND|5000|LNNYN|1|9316.36|823|823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERH|ROUND|5000|LNYNN|7|49780.22|4552|2902|1650|0|100|0|0|93|0|0|200|1257|0.011358|0.001018|0.011358|0.001018|0.020448|0.001832|0.020448|0.001832|0.020448|0.001832|11.160033|0.054455|0.016103|0.001443|0.295715|1650|0.019176|3308262.69709|0||0||||||||1400|557|4|979|944|3308262.69709
A|XASE|202609|ERH|ROUND|5000|LNYYN|3|28018.56|2453|2399|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|11.515|0.03|0.01|0.000868|0.333333|54|0.01|0.014523|0||0||||||||200|0|1|0|0|0.014523
A|XASE|202609|ERH|ROUND|5000|LYNYN|14|92781.29|8389|4257|4132|0|4132|0|0|0|0|0|0|0|0.010891|0.000991|0.019954|0.001816|-0.00121|-0.00011|-0.00121|-0.00011|-0.00364|-0.000331|10.986502|0.038502|0.03705|0.003372|0.962285|300|0.01|0.021955|3832|0.013068|0||||||||4488|4||||
A|XASE|202609|ERH|ROUND|50000|LNNNN|4|225027.76|20368|16967|3401|0|0|0|0|0|0|0|4|3397|-0.020088|-0.001779|-0.020088|-0.001779|-0.020088|-0.001779|-0.047636|-0.004217|-0.047636|-0.004217|11.295||||||||||||||||||||1|3551|3487|1298988.416944
A|XASE|202609|ERIC|ODD|0|LNNNN|1709|185872.05|18918|18045|873|0|0|0|0|69|82|103|333|286|0.00858|0.00086|0.009977|0.001|0.009175|0.00092|0.008557|0.000858|0.007663|0.000768|9.973482||||||||||||||||||||120|3982|2434|336194.235568
A|XASE|202609|ERIC|ODD|0|LNNYN|420|33483.1|3359|3331|28|0|28|0|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.023571|-0.002401|-0.000714|-0.000073|9.815714||||||||||||||||||||5|0|0|0.02051
A|XASE|202609|ERIC|ODD|0|LNYYN|1|10.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERIC|ODD|0|LYNYN|448|35411.39|3566|2813|753|0|753|0|0|0|0|0|0|0|-0.005365|-0.00054|-0.005657|-0.00057|-0.004701|-0.000473|-0.004861|-0.000489|-0.008499|-0.000856|9.930578|0.009044|0.007278|0.000733|0.804699|133|0.005|0.016189|620|0.015761|0||||||||757|0||||
A|XASE|202609|ERIC|ODD|0|MXXNN|1|30.3|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001979|0.02|0.001979|10.105|0.01|0|0|0|3|0.005|0.024603|0||0||||||||3|0||||
A|XASE|202609|ERIC|ODD|1000|LNNNN|1|1000.58|98|0|98|0|0|0|0|0|0|0|0|98|0.01|0.00098|0.01|0.00098|0.01|0.00098|0.01|0.00098|0.01|0.00098|10.205||||||||||||||||||||1|98|98|1783212.419108
A|XASE|202609|ERIC|ODD|1000|LNNYN|5|5033.65|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERIC|ODD|1000|LYNYN|1|1012.77|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERIC|ODD|250|LNNNN|3322|1791350.04|182076|179972|2104|0|0|0|74|51|416|311|922|330|0.006416|0.000643|0.007177|0.000719|0.006435|0.000645|0.004335|0.000434|0.002462|0.000247|9.977248||||||||||||||||||||39|24208|12297|133716.263693
A|XASE|202609|ERIC|ODD|250|LNNYN|459|255742.96|25917|25832|85|0|85|0|0|0|0|0|0|0|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.008588|-0.000877|-0.011412|-0.001165|9.797588||||||||||||||||||||2|18|18|0.013936
A|XASE|202609|ERIC|ODD|250|LNYYN|1|382|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERIC|ODD|250|LYNYN|1806|1193375.44|119123|114468|4655|0|4655|0|0|0|0|0|0|0|-0.002069|-0.000207|-0.002069|-0.000207|-0.001519|-0.000152|-0.000548|-0.000055|-0.007908|-0.00079|10.003406|0.009484|0.003018|0.000302|0.318233|3010|0.005|0.01279|1645|0.017077|0||||||||4655|0||||
A|XASE|202609|ERIC|ROUND|1000|LNNNN|20767|45712819.28|4619654|4595673|23981|0|200|500|1300|3926|5251|2888|8983|933|0.008844|0.000892|0.009897|0.000998|0.009771|0.000985|0.009838|0.000992|0.00619|0.000624|9.916139||||||||||||||||||||113|383802|177343|59669.071966
A|XASE|202609|ERIC|ROUND|1000|LNNYN|1564|4175024.86|420914|420609|305|0|305|0|0|0|0|0|0|0|-0.01|-0.000986|-0.01|-0.000986|-0.01|-0.000986|-0.029541|-0.002912|-0.049016|-0.004832|10.144902||||||||||||||||||||3|399|325|0.000485
A|XASE|202609|ERIC|ROUND|1000|LNYYN|17|55689|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ERIC|ROUND|1000|LYNNN|848|1858079|185100|183400|1500|200|400|700|0|0|0|400|200|0|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.011176|0.001114|0.008824|0.000879|10.034412|0.001765|0.000588|0.000059|0.333333|200|0.005|0.12809|1500|28945.178995|0||||||||1700|200||||
A|XASE|202609|ERIC|ROUND|1000|LYNYN|18956|64904319.2|6594142|6546976|47166|0|47166|0|0|0|0|0|0|0|-0.005255|-0.000528|-0.005915|-0.000594|-0.005463|-0.000549|-0.005114|-0.000514|-0.002933|-0.000295|9.958311|0.009428|0.004455|0.000447|0.472554|23455|0.005|0.01354|23711|0.016875|0||||||||48423|100||||
A|XASE|202609|ERIC|ROUND|10000|LNNNN|66|909587.22|91573|83967|7606|0|0|0|0|0|0|0|6607|999|0.003426|0.000339|0.003426|0.000339|0.003426|0.000339|0.005998|0.000594|0.014673|0.001453|10.095117||||||||||||||||||||6|12905|9278|200846.138749
A|XASE|202609|ERIC|ROUND|10000|LNNYN|157|2477259.84|250725|250025|700|0|700|0|0|0|0|0|0|0|-0.01|-0.00106|-0.01|-0.00106|-0.01|-0.00106|-0.01|-0.00106|-0.01|-0.00106|9.435||||||||||||||||||||1|0|0|0.008879
A|XASE|202609|ERIC|ROUND|10000|LYNYN|586|9338150.85|946740|918512|28228|0|28228|0|0|0|0|0|0|0|-0.001247|-0.000125|-0.001956|-0.000196|-0.003259|-0.000327|-0.003243|-0.000325|-0.007775|-0.000779|9.978783|0.009132|0.004093|0.00041|0.448194|16321|0.005|0.014186|10859|0.01626|1048|0.01|0.000171||||||46215|0||||
A|XASE|202609|ERIC|ROUND|20000|LNNNN|68|2032104.99|204053|193828|10225|0|0|0|0|0|2825|0|5400|2000|0.004472|0.000466|0.004472|0.000466|0.004472|0.000466|-0.001|-0.000104|-0.006039|-0.000629|9.605049||||||||||||||||||||4|15060|10414|271835.621095
A|XASE|202609|ERIC|ROUND|20000|LNNYN|167|4689721.62|467286|467286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|ERIC|ROUND|20000|LNYYN|4|128474|12850|12850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERIC|ROUND|20000|LYNYN|1249|36538887.72|3732599|3708892|23707|0|23707|0|0|0|0|0|0|0|-0.003358|-0.000339|-0.006676|-0.000674|-0.007406|-0.000748|-0.002493|-0.000252|0.001106|0.000112|9.899942|0.009916|0.005156|0.000521|0.519973|11284|0.005|0.017344|12423|0.015724|0||||||||77970|0||||
A|XASE|202609|ERIC|ROUND|200000|LNNYN|1|223870.5|24150|24150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERIC|ROUND|200000|LYNYN|39|14379379.83|1417888|1417888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERIC|ROUND|250|LNNNN|6778|6452656|677800|675438|2362|0|0|0|100|100|362|415|1385|0|0.008501|0.000896|0.009348|0.000985|0.005961|0.000628|0.001008|0.000106|-0.006613|-0.000697|9.487489||||||||||||||||||||24|70658|34183|66420.792142
A|XASE|202609|ERIC|ROUND|250|LNNYN|69|66354.38|6915|6915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERIC|ROUND|250|LNYNN|1|919|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ERIC|ROUND|250|LNYYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERIC|ROUND|250|LYNNN|244|232967|24400|24200|200|0|100|0|100|0|0|0|0|0|0.01|0.001066|0.01|0.001066|0.01|0.001066|0.02|0.002132|-0.01|-0.001066|9.38|0|0|0||0|||200|1.156367|0||||||||200|0||||
A|XASE|202609|ERIC|ROUND|250|LYNYN|1053|1011157.48|105341|102641|2700|0|2700|0|0|0|0|0|0|0|-0.004815|-0.000502|-0.005556|-0.000579|-0.004074|-0.000425|-0.001111|-0.000116|-0.001111|-0.000116|9.592963|0.008148|0.004444|0.000463|0.545455|1000|0.005|0.019543|1700|0.017231|0||||||||2700|0||||
A|XASE|202609|ERIC|ROUND|5000|LNNNN|525|3482418.1|357398|349541|7857|0|0|0|0|600|650|3038|2614|955|0.007908|0.000797|0.007908|0.000797|0.005716|0.000576|0.003425|0.000345|0.004509|0.000455|9.918663||||||||||||||||||||10|39881|24409|112450.47685
A|XASE|202609|ERIC|ROUND|5000|LNNYN|161|1000962.42|100712|100671|41|0|41|0|0|0|0|0|0|0|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|0.05|0.00511|9.785||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|ERIC|ROUND|5000|LYNNN|57|402461|39800|39800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERIC|ROUND|5000|LYNYN|424|3069960.03|312308|293491|18817|0|18817|0|0|0|0|0|0|0|-0.003382|-0.000341|-0.0037|-0.000373|-0.001935|-0.000195|0.002295|0.000231|0.002211|0.000223|9.921233|0.009255|0.004443|0.000448|0.480103|9054|0.005|0.016988|9763|0.01808|0||||||||20787|0||||
A|XASE|202609|ERIC|ROUND|50000|LNNNN|65|4457255.5|464450|464450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7696|2800|
A|XASE|202609|ERIC|ROUND|50000|LNNYN|14|944495.94|94564|94552|12|0|12|0|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.03|-0.003057|-0.03|-0.003057|9.815||||||||||||||||||||1|0|0|0.022377
A|XASE|202609|ERIC|ROUND|50000|LYNYN|298|22720816.12|2274427|2272712|1715|0|1715|0|0|0|0|0|0|0|-0.001808|-0.00018|-0.001808|-0.00018|-0.00505|-0.000503|-0.007743|-0.000772|-0.018927|-0.001887|10.029513|0.009942|0.001749|0.000174|0.175953|1405|0.005|0.018663|310|0.007963|0||||||||86847|0||||
A|XASE|202609|ERIE|ODD|0|LNNNN|144|34359|144|119|25|0|1|1|1|0|2|4|15|1|-0.14|-0.000577|-0.1568|-0.000646|-0.2484|-0.001023|-0.2628|-0.001083|0.268|0.001104|242.7308||||||||||||||||||||25|41|13|92746.078779
A|XASE|202609|ERIE|ODD|0|LNNYN|1848|433529.38|1848|1846|2|0|2|0|0|0|0|0|0|0|-0.36|-0.001551|-0.32|-0.001379|-0.37|-0.001594|-0.48|-0.002068|-0.25|-0.001077|232.055||||||||||||||||||||2|0|0|0.013021
A|XASE|202609|ERIE|ODD|0|LNYNN|4|950.13|4|1|3|0|0|0|1|0|2|0|0|0|0.29|0.001228|0.263333|0.001115|0.13|0.00055|0.203333|0.000861|0.33|0.001397|236.2|0.633333|0.286667|0.001214|0.452632|3|0.173333|2192.778354|0||0||||||||3|0|3|3|1|2192.778354
A|XASE|202609|ERIE|ODD|0|LNYYN|1637|384018.02|1637|1627|10|0|10|0|0|0|0|0|0|0|0.185|0.000815|0.147|0.000648|0.148|0.000652|0.331|0.001459|0.336|0.001481|226.8755|0.871|0.203|0.000895|0.233065|10|0.334|0.015925|0||0||||||||10|0|10|0|0|0.015925
A|XASE|202609|ERIE|ODD|0|LYNYN|111|26321.05|111|98|13|0|13|0|0|0|0|0|0|0|0.187692|0.000787|0.143077|0.0006|0.176923|0.000742|0.231538|0.000971|0.100769|0.000423|238.358462|0.850769|0.413846|0.001736|0.486438|8|0.355|0.015731|5|0.011693|0||||||||13|0||||
A|XASE|202609|ERIE|ODD|1000|LNNNN|285|669676.66|2706|2499|207|0|0|27|0|15|36|37|65|27|0.031643|0.000129|-0.002754|-0.000011|-0.031594|-0.000129|0.018744|0.000076|0.289372|0.00118|245.314275||||||||||||||||||||25|329|168|178869.621514
A|XASE|202609|ERIE|ODD|1000|LNNYN|2597|6340976.31|26745|26700|45|0|45|0|0|0|0|0|0|0|-0.403111|-0.001707|-0.403111|-0.001707|-0.405333|-0.001716|-0.334222|-0.001415|0.066444|0.000281|236.208889||||||||||||||||||||4|0|0|0.016001
A|XASE|202609|ERIE|ODD|1000|LNYNN|8|21700.6|90|35|55|0|55|0|0|0|0|0|0|0|0.395273|0.001661|0.395273|0.001661|0.380727|0.0016|0.322545|0.001355|0.072909|0.000306|237.964545|0.895273|0.369818|0.001554|0.413079|55|0.262727|0.058862|0||0||||||||55|0|5|11|0|0.058862
A|XASE|202609|ERIE|ODD|1000|LNYYN|1537|3144251.47|13159|13030|129|0|129|0|0|0|0|0|0|0|0.225194|0.000917|0.272093|0.001108|0.241473|0.000983|0.147907|0.000602|0.11969|0.000487|245.52624|1.198992|0.438682|0.001787|0.365876|129|0.380155|0.016654|0||0||||||||146|0|14|0|0|0.016654
A|XASE|202609|ERIE|ODD|1000|LYNYN|162|413318.66|1745|1631|114|0|114|0|0|0|0|0|0|0|0.330088|0.001307|0.306842|0.001215|0.355789|0.001409|0.348947|0.001382|0.343596|0.00136|252.562763|0.802018|0.58693|0.002324|0.731817|54|0.227037|0.017609|60|0.015469|0||||||||114|0||||
A|XASE|202609|ERIE|ODD|10000|LNNNN|41|518460.17|2132|1578|554|0|0|134|0|0|43|0|337|40|-0.058917|-0.000244|0.022256|0.000092|0.016336|0.000068|0.129404|0.000536|0.778773|0.003228|241.271164||||||||||||||||||||11|382|270|168729.224956
A|XASE|202609|ERIE|ODD|10000|LNNYN|294|3874838.37|16191|16191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERIE|ODD|10000|LNYYN|181|2468887.47|10293|10043|250|0|250|0|0|0|0|0|0|0|0.20544|0.000845|-0.0498|-0.000205|-0.00164|-0.000007|-0.17912|-0.000737|-0.70228|-0.002889|243.06844|0.73888|0.52216|0.002148|0.706691|250|0.10836|0.013338|0||0||||||||348|0|7|43|43|0.013338
A|XASE|202609|ERIE|ODD|10000|LYNYN|77|1084312.91|4402|4014|388|0|388|0|0|0|0|0|0|0|0.132655|0.000557|0.239433|0.001005|0.099639|0.000418|-0.064665|-0.000272|-1.091907|-0.004585|238.156276|0.697036|0.639407|0.002685|0.917323|119|0.09479|0.006879|268|0.01583|1|0.1|0.000211||||||610|0||||
A|XASE|202609|ERIE|ODD|20000|LNNNN|1|20744.06|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERIE|ODD|20000|LNNYN|22|512629.32|2088|2000|88|0|88|0|0|0|0|0|0|0|-0.46|-0.001982|-0.46|-0.001982|0.15|0.000646|0.13|0.00056|-1.2|-0.005169|232.135||||||||||||||||||||1|0|0|0.016938
A|XASE|202609|ERIE|ODD|20000|LNYYN|22|492787.09|2052|2052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERIE|ODD|20000|LYNYN|8|167285.63|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERIE|ODD|250|LNNNN|292|153575.21|627|561|66|0|0|1|0|3|4|8|48|2|-0.254091|-0.001033|-0.234394|-0.000953|-0.268485|-0.001092|-0.111667|-0.000454|0.388333|0.001579|245.954773||||||||||||||||||||36|81|64|98853.002757
A|XASE|202609|ERIE|ODD|250|LNNYN|2946|1520725.82|6285|6277|8|0|8|0|0|0|0|0|0|0|-0.33875|-0.001359|-0.20875|-0.000838|-0.165|-0.000662|-0.18875|-0.000757|-0.96|-0.003853|249.179375||||||||||||||||||||7|0|0|0.015191
A|XASE|202609|ERIE|ODD|250|LNYNN|8|4373.34|18|15|3|0|2|1|0|0|0|0|0|0|0.576667|0.002251|0.576667|0.002251|0.533333|0.002082|0.536667|0.002095|1.12|0.004372|256.158333|1.23|0.676667|0.002642|0.550136|3|0.276667|0.155469|0||0||||||||3|0|3|0|0|0.155469
A|XASE|202609|ERIE|ODD|250|LNYYN|2185|1075673.42|4446|4421|25|0|25|0|0|0|0|0|0|0|0.2244|0.000906|0.1156|0.000467|0.0868|0.00035|-0.014|-0.000057|-0.3508|-0.001417|247.6484|0.9624|0.4224|0.001706|0.438903|25|0.27|0.008324|0||0||||||||25|0|13|0|0|0.008324
A|XASE|202609|ERIE|ODD|250|LYNYN|120|50591.74|204|178|26|0|26|0|0|0|0|0|0|0|0.192308|0.000767|0.186923|0.000746|0.285769|0.00114|0.258462|0.001031|-0.032692|-0.00013|250.657115|1.070385|1.000385|0.003991|0.934603|6|0.151667|0.017827|20|0.012422|0||||||||26|0||||
A|XASE|202609|ERIE|ODD|5000|LNNNN|90|711947.98|2918|2370|548|0|42|104|0|0|75|158|169|0|-0.053394|-0.000218|-0.053905|-0.00022|-0.063595|-0.000259|-0.080675|-0.000329|0.422719|0.001724|245.196752||||||||||||||||||||18|517|213|37258.564935
A|XASE|202609|ERIE|ODD|5000|LNNYN|465|3461225.85|14253|14100|153|0|153|0|0|0|0|0|0|0|-0.344183|-0.001418|-0.268693|-0.001107|-0.195948|-0.000807|-0.043007|-0.000177|-1.37549|-0.005666|242.769444||||||||||||||||||||4|0|0|0.014312
A|XASE|202609|ERIE|ODD|5000|LNYNN|4|37201.59|158|0|158|0|118|0|0|0|0|0|40|0|0.006392|0.000027|0.006392|0.000027|-0.068797|-0.000292|-0.369747|-0.00157|0.25443|0.00108|235.507595|0.736203|0.108987|0.000463|0.14804|158|0.313608|13171.437674|0||0||||||||158|0|4|0|0|13171.437674
A|XASE|202609|ERIE|ODD|5000|LNYYN|267|1804673.13|7378|6776|579|23|579|23|0|0|0|0|0|0|0.156213|0.000635|0.158173|0.000643|0.097375|0.000396|0.108953|0.000443|-0.283605|-0.001152|246.092317|0.717159|0.264601|0.001075|0.368957|602|0.226279|0.041997|0||0||||||||643|0|21|23|23|0.041997
A|XASE|202609|ERIE|ODD|5000|LYNYN|73|528413.53|2180|2005|175|0|175|0|0|0|0|0|0|0|-0.018286|-0.000074|-0.018286|-0.000074|0.017429|0.00007|0.1544|0.000624|-0.602629|-0.002435|247.451914|0.739829|0.648514|0.002621|0.876574|85|0.094|0.008118|90|0.008194|0||||||||175|0||||
A|XASE|202609|ERIE|ROUND|20000|LNNNN|84|2179404.02|8923|7585|1338|0|0|100|100|100|0|606|232|200|-0.153834|-0.00064|-0.31367|-0.001304|-0.34636|-0.00144|-0.441278|-0.001835|-0.101016|-0.00042|240.508606||||||||||||||||||||14|1489|750|84628.535402
A|XASE|202609|ERIE|ROUND|20000|LNNYN|5809|143883692.31|593827|593643|184|0|184|0|0|0|0|0|0|0|-0.657826|-0.002565|-0.78125|-0.003046|-1.060054|-0.004133|-1.228478|-0.00479|-2.151739|-0.008389|256.482636||||||||||||||||||||4|108|8|0.01225
A|XASE|202609|ERIE|ROUND|20000|LNYNN|1|25840|100|0|100|0|0|100|0|0|0|0|0|0|1.8|0.006944|1.8|0.006944|1.34|0.00517|1.1|0.004244|1.1|0.004244|259.205|2.39|1.61|0.006211|0.67364|100|0.39|0.497678|0||0||||||||100|0|1|1|1|0.497678
A|XASE|202609|ERIE|ROUND|20000|LNYYN|18868|472541411.96|1993653|1993317|336|0|336|0|0|0|0|0|0|0|-0.03756|-0.000158|0.051131|0.000215|-0.028036|-0.000118|0.038274|0.000161|-0.286012|-0.001204|237.529613|0.844583|0.397024|0.001671|0.470082|336|0.22378|0.005499|0||0||||||||900|0|8|0|0|0.005499
A|XASE|202609|ERIE|ROUND|20000|LYNYN|652|16299534.27|68228|65903|2325|0|2325|0|0|0|0|0|0|0|0.041432|0.00017|-0.016572|-0.000068|-0.084581|-0.000347|-0.726443|-0.002982|-1.260568|-0.005175|243.568632|0.624086|0.562013|0.002307|0.900538|328|0.220183|0.021419|1991|0.008037|6|0.01|0.015618||||||2618|10||||
A|XASE|202609|ERIE|ROUND|200000|LNNYN|4|1398295|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERIE|ROUND|200000|LNYYN|31|10809693.68|44997|44997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERIE|ROUND|200000|LYNYN|8|1961209.86|8284|7978|306|0|306|0|0|0|0|0|0|0|-0.61281|-0.00254|0.112222|0.000465|0.039477|0.000164|0.477386|0.001979|-0.277778|-0.001151|241.275163|0.328366|0.328366|0.001361|1|0|||306|0.007929|0||||||||300|6||||
A|XASE|202609|ERIE|ROUND|50000|LNNNN|11|1085326.75|4355|3555|800|0|0|0|0|0|800|0|0|0|0.125|0.00051|0.31|0.001264|0.625|0.002548|1.835|0.00748|3.06|0.012473|245.3325||||||||||||||||||||2|626|565|5901.166432
A|XASE|202609|ERIE|ROUND|50000|LNNYN|83936|7355734156.64|29814576|29814276|300|0|300|0|0|0|0|0|0|0|-1.27|-0.004934|-0.94|-0.003652|-0.95|-0.003691|-1.64|-0.006372|-4.11|-0.015969|257.375||||||||||||||||||||1|0|0|0.02063
A|XASE|202609|ERIE|ROUND|50000|LNYNN|4|441884.5|1710|1310|400|0|300|100|0|0|0|0|0|0|1.27|0.004934|0.94|0.003652|0.95|0.003691|1.64|0.006372|4.11|0.015969|257.375|4.75|1.27|0.004934|0.267368|400|1.74|0.083138|0||0||||||||300|100|1|0|0|0.083138
A|XASE|202609|ERIE|ROUND|50000|LNYYN|28091|2540142359.23|10540508|10539622|886|0|886|0|0|0|0|0|0|0|0.003691|0.000015|0.021298|0.000088|0.079932|0.000331|-0.248905|-0.001031|0.135632|0.000562|241.520762|0.569853|0.389357|0.001612|0.683258|886|0.090248|0.018801|0||0||||||||2100|0|11|0|0|0.018801
A|XASE|202609|ERIE|ROUND|50000|LYNYN|26|2080532.78|8682|8682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERII|ODD|0|LNNNN|355|18112.17|2495|1653|842|0|0|0|0|80|93|161|308|200|0.00734|0.001018|0.007126|0.000989|0.007458|0.001035|0.005475|0.00076|0.001116|0.000155|7.207257||||||||||||||||||||99|1434|961|201055.032447
A|XASE|202609|ERII|ODD|0|LNNYN|1055|141384.26|19701|19181|520|0|520|0|0|0|0|0|0|0|-0.012462|-0.001653|-0.012462|-0.001653|-0.009038|-0.001199|-0.009038|-0.001199|-0.036442|-0.004834|7.538058||||||||||||||||||||24|1|1|0.005233
A|XASE|202609|ERII|ODD|0|LNYNN|2|43.72|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERII|ODD|0|LNYYN|103|11727.3|1618|1565|53|0|53|0|0|0|0|0|0|0|-0.001509|-0.000212|0.006792|0.000954|-0.012264|-0.001723|-0.017547|-0.002466|-0.040566|-0.0057|7.116792|0.02|0|0|0|53|0.01|0.010181|0||0||||||||73|0|4|0|0|0.010181
A|XASE|202609|ERII|ODD|0|LYNNN|2|61.14|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.001471|0.01|0.001471|0.01|0.001471|0.01|0.001471|0.01|0.001471|6.798333|0.01|0.01|0.001471|1|0|||9|0.009209|0||||||||9|0||||
A|XASE|202609|ERII|ODD|0|LYNYN|623|39880.74|5539|4792|747|0|747|0|0|0|0|0|0|0|-0.007108|-0.000983|-0.00743|-0.001027|-0.009705|-0.001342|-0.010054|-0.00139|-0.002972|-0.000411|7.232818|0.007992|0.008166|0.001129|1.021776|35|0.005|0.018982|688|0.015543|24|0.01|0.01683||||||754|0||||
A|XASE|202609|ERII|ODD|250|LNNNN|126|60064|8326|7095|1231|0|0|59|0|93|124|0|865|90|0.006734|0.000938|0.00775|0.001079|0.010496|0.001462|0.012689|0.001767|0.009935|0.001384|7.179066||||||||||||||||||||18|3254|2049|141005.097089
A|XASE|202609|ERII|ODD|250|LNNYN|379|119326.68|16914|15778|1136|0|1136|0|0|0|0|0|0|0|-0.01419|-0.002079|-0.01419|-0.002079|-0.019401|-0.002842|-0.016188|-0.002371|-0.018592|-0.002723|6.826822||||||||||||||||||||31|0|0|0.006921
A|XASE|202609|ERII|ODD|250|LNYYN|48|13684.61|1987|1987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|ERII|ODD|250|LYNYN|410|134703.72|19366|17568|1798|0|1798|0|0|0|0|0|0|0|-0.005095|-0.000725|-0.006791|-0.000966|-0.008404|-0.001196|-0.011952|-0.001701|-0.007447|-0.00106|7.02824|0.008804|0.008198|0.001166|0.931143|109|0.005|0.015694|1689|0.013941|0||||||||1836|0||||
A|XASE|202609|ERII|ROUND|1000|LNNNN|181|315730.44|45195|29435|15760|0|0|448|0|610|2569|2790|5668|3675|0.005863|0.000832|0.007722|0.001096|0.008404|0.001192|0.006552|0.00093|0.006795|0.000964|7.047642||||||||||||||||||||63|22951|18359|216762.324664
A|XASE|202609|ERII|ROUND|1000|LNNYN|1076|2632223.69|362644|362544|100|0|100|0|0|0|0|0|0|0|0.01|0.0015|0.01|0.0015|0.01|0.0015|-0.02|-0.003001|-0.03|-0.004501|6.665||||||||||||||||||||1|0|0|0.022833
A|XASE|202609|ERII|ROUND|1000|LNYYN|2706|9022248.35|1233844|1233694|150|0|150|0|0|0|0|0|0|0|0.01|0.001318|0.01|0.001318|0.01|0.001318|0.01|0.001318|0|0|7.585|0.03|0.01|0.001318|0.333333|150|0.01|0.020137|0||0||||||||200|0|1|0|0|0.020137
A|XASE|202609|ERII|ROUND|1000|LYNNN|6|8446|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERII|ROUND|1000|LYNYN|2724|4080807.92|587296|570853|16443|0|16443|0|0|0|0|0|0|0|-0.006422|-0.000904|-0.008095|-0.00114|-0.008849|-0.001246|-0.005019|-0.000707|-0.007063|-0.000995|7.099904|0.008839|0.008509|0.001199|0.962708|456|0.007829|0.016535|15901|0.016349|86|0.01|0.009726||||||17952|112||||
A|XASE|202609|ERII|ROUND|10000|LNNYN|22|241240|34600|34600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERII|ROUND|10000|LNYYN|380|4119604|604200|604200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERII|ROUND|10000|LYNYN|13|164053.37|23169|23169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERII|ROUND|20000|LYNYN|4|148790.18|20979|20839|140|0|140|0|0|0|0|0|0|0|0.03|0.00427|0.03|0.00427|0.1|0.014235|0.09|0.012811|0.11|0.015658|7.025|0.01|0.01|0.001423|1|0|||140|0.009235|0||||||||1800|0||||
A|XASE|202609|ERII|ROUND|250|LNNNN|1871|1335174.61|187475|184616|2859|0|100|300|401|601|221|312|624|300|0.009098|0.001271|0.008748|0.001222|0.010497|0.001466|0.009189|0.001283|0.009559|0.001335|7.160456||||||||||||||||||||30|17088|8767|78053.742286
A|XASE|202609|ERII|ROUND|250|LNNYN|133|101190.55|14015|14015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERII|ROUND|250|LNYNN|10|7216|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|216|201|
A|XASE|202609|ERII|ROUND|250|LNYYN|2494|1711914.28|249544|249544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERII|ROUND|250|LYNNN|51|35933|5100|5000|100|0|0|0|0|100|0|0|0|0|0.01|0.001416|0.01|0.001416|0.01|0.001416|0.01|0.001416|0.03|0.004249|7.06|0|0|0||0|||100|11.960358|0||||||||100|0||||
A|XASE|202609|ERII|ROUND|250|LYNYN|13658|9359925.98|1367502|1363307|4195|0|4195|0|0|0|0|0|0|0|-0.007883|-0.001114|-0.007168|-0.001013|-0.008837|-0.001249|-0.008184|-0.001157|-0.009728|-0.001375|7.074373|0.010267|0.009313|0.001317|0.907128|400|0.01|0.018694|3595|0.017975|200|0.01|0.009112||||||4577|0||||
A|XASE|202609|ERII|ROUND|5000|LNNNN|5|31517.15|4455|2895|1560|0|0|0|0|0|0|0|1560|0|0.000256|0.000034|0.000256|0.000034|0.000256|0.000034|-0.020256|-0.002649|-0.019744|-0.002582|7.647179||||||||||||||||||||2|1639|1047|138834.382264
A|XASE|202609|ERII|ROUND|5000|LNNYN|462|2894183.93|404991|404991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERII|ROUND|5000|LNYYN|2454|17788861.75|2566611|2566511|100|0|100|0|0|0|0|0|0|0|0.01|0.001476|0.01|0.001476|0.01|0.001476|0.01|0.001476|0.01|0.001476|6.775|0.03|0.01|0.001476|0.333333|100|0.01|0.020143|0||0||||||||800|0|1|0|0|0.020143
A|XASE|202609|ERII|ROUND|5000|LYNYN|46|318423.7|44203|43219|984|0|984|0|0|0|0|0|0|0|0.005447|0.000712|0.005447|0.000712|0.005447|0.000712|0.014553|0.001902|0.025447|0.003326|7.650447|0.01|0.01|0.001307|1|0|||984|0.017509|0||||||||1560|0||||
A|XASE|202609|ERII|ROUND|50000|LNNYN|1|93234|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERII|ROUND|50000|LYNYN|1|96109.33|13789|13789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERNA|ODD|0|LNNNN|226|9175.92|2288|2241|47|0|0|0|0|0|0|13|30|4|-0.208511|-0.050114|-0.208511|-0.050114|-0.202766|-0.048733|-0.189574|-0.045563|-0.191064|-0.045921|4.160745||||||||||||||||||||8|175|34|195049.296814
A|XASE|202609|ERNA|ODD|0|LNNYN|9871|248634.33|63574|63574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERNA|ODD|0|LNYNN|1|3.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERNA|ODD|0|LNYYN|543|22539.24|5918|5918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERNA|ODD|0|LYNNN|9|39.06|9|0|5|4|5|4|0|0|0|0|0|0|0.212222|0.05023|0.212222|0.05023|0.212222|0.05023|0.11|0.026036|0.212222|0.05023|4.225|0.23|0.212222|0.05023|0.922705|8|0.01|0.427007|1|0.013018|0||||||||9|0||||
A|XASE|202609|ERNA|ODD|0|LYNYN|16|1659.64|402|348|54|0|54|0|0|0|0|0|0|0|0.20537|0.049619|0.20537|0.049619|0.20037|0.048411|0.191111|0.046173|0.185741|0.044876|4.138981|0.207963|0.209444|0.050603|1.007124|8|0.01|0.019415|34|0.017915|12|0.01|0.022705||||||54|0||||
A|XASE|202609|ERNA|ODD|250|LNNNN|23|7992.26|1941|1851|90|0|0|0|0|0|90|0|0|0|-0.24|-0.052863|-0.24|-0.052863|-0.24|-0.052863|-0.24|-0.052863|-0.21|-0.046256|4.54||||||||||||||||||||1|2|0|7440.259488
A|XASE|202609|ERNA|ODD|250|LNNYN|133|36569.21|10663|10663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERNA|ODD|250|LNYYN|6|2206.51|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERNA|ODD|250|LYNYN|1|394.27|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERNA|ROUND|1000|LNNYN|26|66472.5|16426|16326|100|0|100|0|0|0|0|0|0|0|-0.1|-0.022051|-0.1|-0.022051|-0.08|-0.017641|-0.08|-0.017641|-0.03|-0.006615|4.535||||||||||||||||||||1|0|0|0.018241
A|XASE|202609|ERNA|ROUND|1000|LNYYN|14|48263.37|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERNA|ROUND|1000|LYNYN|2|3907|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERNA|ROUND|10000|LNNYN|3|39090.6|10260|10260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERNA|ROUND|10000|LNYYN|7|122414.5|33505|33505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERNA|ROUND|10000|LYNYN|1|18400|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERNA|ROUND|250|LNNNN|28|12380|2900|2600|300|0|0|0|0|0|100|0|0|200|-0.1|-0.023229|-0.1|-0.023229|-0.05|-0.011614|-0.023333|-0.00542|0.013333|0.003097|4.305||||||||||||||||||||3|653|100|2117614.945316
A|XASE|202609|ERNA|ROUND|250|LNNYN|103|52433.96|13467|13465|2|0|2|0|0|0|0|0|0|0|-0.06|-0.013029|-0.03|-0.006515|-0.07|-0.015201|0.26|0.05646|0.5|0.108578|4.605||||||||||||||||||||1|0|0|0.019128
A|XASE|202609|ERNA|ROUND|250|LNYYN|1194|471968.9|120341|120341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERNA|ROUND|250|LYNYN|21|10341.4|2520|2130|390|0|390|0|0|0|0|0|0|0|0.132308|0.030271|0.132308|0.030271|0.093846|0.021471|0.073333|0.016778|0.038205|0.008741|4.370769|0.142564|0.152821|0.034964|1.071942|0|||290|0.021292|100|0.02|0.018193||||||300|90||||
A|XASE|202609|ERNA|ROUND|5000|LNNYN|7|46263.5|12102|12102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERNA|ROUND|5000|LNYYN|5|36327.48|9602|9602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERNAW|ODD|0|LNNNN|1|1.06|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERNAW|ODD|0|LNNYN|30|21.94|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERNAW|ODD|0|LNYYN|32|46.33|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERNAW|ODD|0|LYNYN|1|1.47|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERNAW|ROUND|0|LNNYN|18|1383.21|31498|31498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERNAW|ROUND|0|LNYYN|26|925.73|20953|20953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERNAW|ROUND|1000|LNNYN|2|4083.18|72914|72914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERNAW|ROUND|250|LNNYN|6|2734.21|86530|86530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERNAW|ROUND|250|LNYYN|2|888.9|28582|28582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERO|ODD|0|LNNNN|367|28519.42|819|528|291|0|2|11|13|23|74|61|100|7|0.000137|0.000004|-0.005052|-0.000144|0.009519|0.000271|0.012543|0.000356|0.035258|0.001002|35.18646||||||||||||||||||||132|318|122|37980.158179
A|XASE|202609|ERO|ODD|0|LNNYN|2372|420534.71|12017|11990|27|0|27|0|0|0|0|0|0|0|-0.018148|-0.000508|-0.013704|-0.000383|-0.027778|-0.000777|0.022963|0.000642|0.001481|0.000041|35.756852||||||||||||||||||||12|0|0|0.012179
A|XASE|202609|ERO|ODD|0|LNYNN|25|1626.59|46|12|34|0|17|1|1|10|3|2|0|0|0.012941|0.000367|0.011765|0.000334|0.012941|0.000367|0.009118|0.000259|-0.024706|-0.000701|35.2475|0.052647|0.013824|0.000392|0.26257|34|0.019412|1593.552559|0||0||||||||34|0|18|15|13|1593.552559
A|XASE|202609|ERO|ODD|0|LNYYN|1271|186112.61|5306|5246|60|0|60|0|0|0|0|0|0|0|0.008833|0.000256|0.010167|0.000294|-0.0135|-0.000391|-0.032667|-0.000945|-0.123333|-0.00357|34.550333|0.069333|0.022167|0.000642|0.319712|60|0.023583|0.015847|0||0||||||||77|0|40|0|0|0.015847
A|XASE|202609|ERO|ODD|0|LYNYN|302|31457.98|898|584|314|0|314|0|0|0|0|0|0|0|0.007038|0.000197|0.00965|0.000271|0.004809|0.000135|-0.000159|-0.000004|0.006847|0.000192|35.664268|0.04242|0.041338|0.001159|0.974474|17|0.015294|0.016409|291|0.012015|6|0.015|0.008249||||||316|0||||
A|XASE|202609|ERO|ODD|1000|LNNNN|195|392252.69|11031|8083|2948|0|0|137|392|120|522|886|891|0|-0.01175|-0.00033|-0.003165|-0.000089|-0.007222|-0.000203|0.003033|0.000085|-0.014562|-0.000409|35.64143||||||||||||||||||||50|2761|1543|30597.639181
A|XASE|202609|ERO|ODD|1000|LNNYN|2367|3191473.17|89997|89314|683|0|683|0|0|0|0|0|0|0|-0.020264|-0.000543|-0.018624|-0.000499|-0.041537|-0.001113|-0.079795|-0.002138|-0.235622|-0.006314|37.32011||||||||||||||||||||16|0|0|0.006446
A|XASE|202609|ERO|ODD|1000|LNYNN|3|5769.36|160|110|50|0|0|50|0|0|0|0|0|0|0.04|0.001076|0.04|0.001076|-0.04|-0.001076|-0.02|-0.000538|0.01|0.000269|37.16|0.06|0.04|0.001076|0.666667|50|0.01|0.735453|0||0||||||||50|0|1|60|0|0.735453
A|XASE|202609|ERO|ODD|1000|LNYYN|1637|2597797.21|72920|70687|2233|0|2233|0|0|0|0|0|0|0|0.000873|0.000024|-0.00661|-0.000181|-0.015661|-0.000428|-0.048079|-0.001313|-0.142203|-0.003883|36.618245|0.047944|0.010564|0.000288|0.220344|2233|0.01869|0.009742|0||0||||||||2269|0|43|65|65|0.009742
A|XASE|202609|ERO|ODD|1000|LYNYN|607|1173700.86|32848|23031|9817|0|9817|0|0|0|0|0|0|0|0.015475|0.000429|0.015145|0.00042|0.0139|0.000386|-0.038976|-0.001081|-0.049866|-0.001383|36.05473|0.033516|0.033342|0.000925|0.994803|159|0.011415|0.00662|9562|0.009444|96|0.01|0.006815||||||9984|0||||
A|XASE|202609|ERO|ODD|250|LNNNN|177|105231.11|3017|2432|585|0|29|41|0|28|122|160|205|0|-0.008821|-0.00025|0.015231|0.000432|0.036342|0.00103|0.041761|0.001184|0.041265|0.00117|35.273111||||||||||||||||||||37|460|234|23785.925193
A|XASE|202609|ERO|ODD|250|LNNYN|26847|14804667.92|415377|415204|173|0|173|0|0|0|0|0|0|0|0.020405|0.000564|0.031792|0.000879|0.026994|0.000746|0.02526|0.000698|0.077168|0.002133|36.175896||||||||||||||||||||11|37|25|0.008926
A|XASE|202609|ERO|ODD|250|LNYYN|10981|6705821.14|186526|186028|498|0|498|0|0|0|0|0|0|0|-0.002209|-0.000061|-0.009337|-0.00026|-0.026727|-0.000743|-0.018996|-0.000528|-0.070542|-0.001961|35.96752|0.047932|0.011124|0.000309|0.23209|498|0.018404|0.010482|0||0||||||||525|0|29|187|187|0.010482
A|XASE|202609|ERO|ODD|250|LYNNN|1|519.12|14|0|14|0|14|0|0|0|0|0|0|0|0.05|0.001348|0.03|0.000809|0.03|0.000809|0.07|0.001887|0.08|0.002156|37.105|0.05|0.05|0.001348|1|0|||14|0.016535|0||||||||14|0||||
A|XASE|202609|ERO|ODD|250|LYNYN|1209|994613.78|27194|25682|1512|0|1512|0|0|0|0|0|0|0|0.010258|0.000286|-0.002004|-0.000056|0.009319|0.00026|-0.007348|-0.000205|0.005933|0.000165|35.84997|0.033366|0.029841|0.000832|0.894351|161|0.019161|0.006694|1319|0.010921|32|0.013125|0.011165||||||1531|0||||
A|XASE|202609|ERO|ROUND|1000|LNNNN|640|2307809.92|64357|46331|18026|0|100|1103|1100|2166|4265|4795|4298|199|-0.001156|-0.000032|-0.002297|-0.000064|0.008125|0.000228|0.021415|0.0006|0.03639|0.00102|35.676464||||||||||||||||||||188|15066|8360|25604.003081
A|XASE|202609|ERO|ROUND|1000|LNNYN|23405|83565597.37|2341100|2340585|515|0|515|0|0|0|0|0|0|0|-0.046699|-0.001302|-0.030252|-0.000844|0.008078|0.000225|0.147806|0.004121|0.066078|0.001842|35.865029||||||||||||||||||||7|197|97|0.004586
A|XASE|202609|ERO|ROUND|1000|LNYNN|8|28473|800|400|400|0|300|1|99|0|0|0|0|0|0.035|0.001019|0.0225|0.000655|0.045|0.00131|0.0775|0.002257|0.07|0.002038|34.34125|0.0875|0.0325|0.000946|0.371429|400|0.0275|0.666467|0||0||||||||400|0|4|101|101|0.666467
A|XASE|202609|ERO|ROUND|1000|LNYYN|28926|102488107.28|2895339|2894227|1112|0|1112|0|0|0|0|0|0|0|-0.004739|-0.000131|0.000459|0.000013|-0.015009|-0.000415|-0.017086|-0.000472|0.062599|0.001729|36.20839|0.079029|0.015755|0.000435|0.199363|1112|0.031637|0.009987|0||0||||||||2396|0|23|12|12|0.009987
A|XASE|202609|ERO|ROUND|1000|LYNNN|112|404768|11200|0|11200|0|11200|0|0|0|0|0|0|0|0.010089|0.000279|0.010089|0.000279|0.019643|0.000543|0.099821|0.002762|0.207411|0.005738|36.145045|0.010089|0.010089|0.000279|1|0|||11200|0.010134|0||||||||11200|0||||
A|XASE|202609|ERO|ROUND|1000|LYNYN|24569|86795965.26|2460499|2392652|67847|0|67847|0|0|0|0|0|0|0|0.015086|0.000418|0.010998|0.000305|0.032487|0.000901|-0.026181|-0.000726|-0.008517|-0.000236|36.07029|0.025412|0.025226|0.000699|0.992669|989|0.018079|0.014768|65902|0.010708|956|0.012092|0.014464||||||68853|355||||
A|XASE|202609|ERO|ROUND|10000|LNNNN|31|420790|11900|6599|5301|0|300|300|700|500|1801|800|900|0|-0.017099|-0.00048|-0.016342|-0.000459|-0.003062|-0.000086|-0.01521|-0.000427|-0.03718|-0.001043|35.632459||||||||||||||||||||15|5360|5116|13265.222008
A|XASE|202609|ERO|ROUND|10000|LNNYN|20463|283851214.94|8199633|8199603|30|0|30|0|0|0|0|0|0|0|0|0|-0.02|-0.000622|-0.1|-0.003112|-0.09|-0.002801|-0.09|-0.002801|32.135||||||||||||||||||||1|0|0|0.018643
A|XASE|202609|ERO|ROUND|10000|LNYNN|2|21717.54|623|200|423|0|100|323|0|0|0|0|0|0|-0.01|-0.000286|0.012908|0.00037|0.017092|0.000489|0.064728|0.001853|0.206359|0.005909|34.924716|0.027636|0.007636|0.000219|0.276305|423|0.01|0.245076|0||0||||||||623|0|2|400|400|0.245076
A|XASE|202609|ERO|ROUND|10000|LNYYN|18922|257122543.98|7469439|7468328|1111|0|1111|0|0|0|0|0|0|0|0.065896|0.001908|0.058416|0.001691|0.062124|0.001799|0.052232|0.001512|0.00081|0.000023|34.535423|0.081233|0.045374|0.001314|0.55856|1111|0.01793|0.017894|0||0||||||||2000|100|7|126|126|0.017894
A|XASE|202609|ERO|ROUND|10000|LYNYN|749|9096069.31|244819|236626|8193|0|8193|0|0|0|0|0|0|0|-0.018467|-0.00049|-0.166401|-0.004411|-0.166275|-0.004408|-0.159982|-0.004241|-0.135525|-0.003593|37.721461|0.0403|0.040178|0.001065|0.996971|300|0.005|0.015054|7793|0.010349|100|0.01|0.02385||||||4121|4527||||
A|XASE|202609|ERO|ROUND|20000|LNNNN|13|339340|9600|8100|1500|0|0|0|0|0|0|800|700|0|0.033333|0.000904|0.074|0.002008|0.041333|0.001121|0.017333|0.00047|-0.041333|-0.001121|36.861||||||||||||||||||||2|2801|1500|88334.677424
A|XASE|202609|ERO|ROUND|20000|LNNYN|23984|673213229.08|18303161|18303121|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.04|-0.00114|-0.02|-0.00057|35.075||||||||||||||||||||1|0|0|0.020725
A|XASE|202609|ERO|ROUND|20000|LNYYN|17042|466787193.41|12803049|12798252|4797|0|4797|0|0|0|0|0|0|0|0.018626|0.000503|0.030884|0.000834|0.063137|0.001705|0.101226|0.002734|-0.033285|-0.000899|37.022232|0.117759|0.020215|0.000546|0.171662|4797|0.048772|0.01442|0||0||||||||8000|1450|25|112|112|0.01442
A|XASE|202609|ERO|ROUND|20000|LYNYN|89|2543227.98|71227|68753|2474|0|2474|0|0|0|0|0|0|0|0.019216|0.000526|0.01996|0.000546|0.013347|0.000365|-0.089272|-0.002442|-0.137324|-0.003756|36.562413|0.01996|0.01996|0.000546|1|0|||2474|0.013114|0||||||||900|1890||||
A|XASE|202609|ERO|ROUND|200000|LNNNN|3|11653684.68|320619|156958|163061|600|0|0|0|0|0|5755|46307|111599|-0.016893|-0.000464|-0.007883|-0.000217|-0.037656|-0.001035|0.020816|0.000572|-0.012925|-0.000355|36.39894||||||||||||||||||||3|171515|168583|479877.859673
A|XASE|202609|ERO|ROUND|200000|LNYYN|1|276846.52|8369|8369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERO|ROUND|200000|LYNYN|4|1772904.96|48864|0|48864|0|48864|0|0|0|0|0|0|0|0.011637|0.000321|0.014373|0.000396|0.071893|0.001981|-0.032059|-0.000883|-0.009229|-0.000254|36.288255|0.011637|0.011637|0.000321|1|0|||48864|0.010977|0||||||||500|48364||||
A|XASE|202609|ERO|ROUND|5000|LNNNN|77|503991.74|14293|8873|5320|0|181|100|232|515|1130|2185|977|0|-0.008917|-0.000255|-0.006414|-0.000184|-0.003008|-0.000086|-0.00116|-0.000033|0.001583|0.000045|34.939764||||||||||||||||||||30|3938|2604|16562.115899
A|XASE|202609|ERO|ROUND|5000|LNNYN|8396|59167430.09|1678976|1678888|88|0|88|0|0|0|0|0|0|0|-0.003409|-0.000095|-0.003409|-0.000095|0.03|0.000836|0.010227|0.000285|0.142727|0.003976|35.901477||||||||||||||||||||2|0|0|0.013221
A|XASE|202609|ERO|ROUND|5000|LNYNN|2|16626.39|487|0|487|0|187|300|0|0|0|0|0|0|0.03152|0.000923|0.004641|0.000136|0.010801|0.000316|0.080883|0.002369|0.038398|0.001124|34.14847|0.100719|0.053039|0.001553|0.526606|487|0.02384|0.086479|0||0||||||||487|0|2|0|0|0.086479
A|XASE|202609|ERO|ROUND|5000|LNYYN|3345|23159568.58|664935|664329|606|0|606|0|0|0|0|0|0|0|0.043119|0.001273|0.045809|0.001352|0.055083|0.001626|0.035693|0.001054|0.035578|0.00105|33.87571|0.091056|0.048746|0.001439|0.535339|606|0.021155|0.01362|0||0||||||||1292|0|6|3|3|0.01362
A|XASE|202609|ERO|ROUND|5000|LYNYN|1525|10591778.31|293726|270401|23325|0|23325|0|0|0|0|0|0|0|0.013819|0.000384|0.013411|0.000373|0.023814|0.000661|-0.015266|-0.000424|0.006753|0.000188|35.999612|0.023745|0.023|0.000639|0.96862|495|0.020606|0.019511|22679|0.012176|151|0.01|0.000169||||||17187|6655||||
A|XASE|202609|ERO|ROUND|50000|LNYYN|8|704118.01|19855|19855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERO|ROUND|50000|LYNYN|37|3689051.83|103500|79618|23882|0|23882|0|0|0|0|0|0|0|0.030767|0.000848|0.02394|0.00066|0.023034|0.000635|0.04453|0.001227|0.131065|0.003613|36.279776|0.032194|0.032194|0.000887|1|0|||23882|0.007811|0||||||||2865|22382||||
A|XASE|202609|EROC|ODD|0|LNNNN|1219|55862.95|4498|3098|1400|0|42|52|83|59|235|317|592|20|-0.005343|-0.000428|-0.003221|-0.000258|0.0026|0.000208|0.001571|0.000126|0.004457|0.000357|12.480421||||||||||||||||||||401|2071|945|45294.059141
A|XASE|202609|EROC|ODD|0|LNNYN|13248|1712851.06|137896|137839|57|0|57|0|0|0|0|0|0|0|-0.006316|-0.000494|-0.011404|-0.000892|-0.010702|-0.000837|-0.06386|-0.004994|0.016842|0.001317|12.787368||||||||||||||||||||17|13|13|0.013036
A|XASE|202609|EROC|ODD|0|LNYNN|36|2642.75|212|68|144|0|73|10|1|0|12|29|19|0|0.007847|0.000625|0.007847|0.000625|0.0125|0.000996|0.011875|0.000946|0.002083|0.000166|12.547674|0.031597|0.006042|0.000481|0.191209|144|0.012778|9733.80792|0||0||||||||144|0|28|97|28|9733.80792
A|XASE|202609|EROC|ODD|0|LNYYN|4711|596158|47718|47349|369|0|369|0|0|0|0|0|0|0|0.001084|0.000087|-0.005176|-0.000415|-0.012791|-0.001025|0.013198|0.001058|-0.035176|-0.00282|12.475474|0.046341|0.019024|0.001525|0.410526|369|0.013659|0.014528|0||0||||||||461|0|75|1|1|0.014528
A|XASE|202609|EROC|ODD|0|LYNNN|1|124.02|9|0|9|0|9|0|0|0|0|0|0|0|0|0|-0.01|-0.000725|0.01|0.000725|0.06|0.004351|-0.12|-0.008702|13.79|0.02|0|0|0|9|0.01|0.015737|0||0||||||||9|0||||
A|XASE|202609|EROC|ODD|0|LYNYN|652|42108.61|3398|2398|1000|0|1000|0|0|0|0|0|0|0|-0.00085|-0.000069|-0.00167|-0.000135|-0.00555|-0.000449|-0.00647|-0.000523|-0.01298|-0.00105|12.36019|0.02638|0.02562|0.002073|0.97119|37|0.013243|0.018456|952|0.014772|11|0.01|0.00014||||||1096|0||||
A|XASE|202609|EROC|ODD|1000|LNNNN|14|15586.98|1220|700|520|0|0|0|0|0|248|186|86|0|-0.000038|-0.000003|0.008962|0.000697|0.018865|0.001468|0.022788|0.001773|0.053019|0.004126|12.851067||||||||||||||||||||6|614|359|15477.211288
A|XASE|202609|EROC|ODD|1000|LNNYN|241|272255.47|21594|21518|76|0|76|0|0|0|0|0|0|0|-0.02|-0.001515|-0.02|-0.001515|-0.03|-0.002272|0.01|0.000757|0.17|0.012874|13.205||||||||||||||||||||1|0|0|0.000175
A|XASE|202609|EROC|ODD|1000|LNYYN|117|130797.49|10196|10116|80|0|80|0|0|0|0|0|0|0|-0.0095|-0.00069|-0.068|-0.004937|-0.068|-0.004937|-0.06975|-0.005064|-0.0365|-0.00265|13.773|0.03|0.01|0.000726|0.333333|80|0.01|0.000439|0||0||||||||168|0|2|0|0|0.000439
A|XASE|202609|EROC|ODD|1000|LYNYN|113|127214.52|9949|8220|1729|0|1729|0|0|0|0|0|0|0|0.006778|0.000531|0.002233|0.000175|0.002961|0.000232|-0.010896|-0.000853|-0.018739|-0.001467|12.774156|0.024401|0.024297|0.001902|0.995734|83|0.02|0.017638|1535|0.013068|111|0.014144|0.003572||||||1923|0||||
A|XASE|202609|EROC|ODD|250|LNNNN|164|88899.46|7104|5338|1766|0|54|122|0|63|471|438|543|75|0.00282|0.000224|0.005861|0.000466|0.00927|0.000737|0.022089|0.001756|0.008041|0.000639|12.580889||||||||||||||||||||39|2664|972|62953.119325
A|XASE|202609|EROC|ODD|250|LNNYN|7965|3549939.46|279156|278801|355|0|355|0|0|0|0|0|0|0|-0.011211|-0.000874|-0.010338|-0.000806|0.001915|0.000149|-0.024789|-0.001932|0.066507|0.005184|12.829803||||||||||||||||||||9|74|74|0.011586
A|XASE|202609|EROC|ODD|250|LNYNN|11|5255.67|430|134|296|0|230|0|0|28|38|0|0|0|0.003716|0.000309|0.001824|0.000152|0.003277|0.000273|0.000811|0.000068|-0.038412|-0.003199|12.007956|0.031318|0.00277|0.000231|0.088457|296|0.014274|713.78305|0||0||||||||296|0|7|95|45|713.78305
A|XASE|202609|EROC|ODD|250|LNYYN|5395|2917766.01|228346|225688|2658|0|2658|0|0|0|0|0|0|0|0.004861|0.000381|0.005053|0.000396|0.017062|0.001338|0.000527|0.000041|0.005741|0.00045|12.748772|0.032502|0.007871|0.000617|0.242158|2658|0.012316|0.011073|0||0||||||||2820|0|61|320|207|0.011073
A|XASE|202609|EROC|ODD|250|LYNYN|2300|1457473.36|114418|111466|2952|0|2952|0|0|0|0|0|0|0|-0.005281|-0.000418|-0.00917|-0.000727|-0.013432|-0.001064|-0.02312|-0.001832|-0.040356|-0.003197|12.62168|0.021802|0.020349|0.001612|0.933344|312|0.007676|0.008159|2630|0.011426|10|0.025|0.014792||||||3194|0||||
A|XASE|202609|EROC|ROUND|1000|LNNNN|250|680188.18|54523|34191|20332|0|200|1345|1226|1200|1381|4319|9543|1118|0.004024|0.00032|0.00515|0.000409|0.013026|0.001035|0.015287|0.001215|0.05894|0.004683|12.586024||||||||||||||||||||90|27307|17038|66901.079296
A|XASE|202609|EROC|ROUND|1000|LNNYN|22674|42277446.77|3406667|3404770|1897|0|1897|0|0|0|0|0|0|0|-0.029299|-0.002261|-0.026558|-0.00205|-0.031302|-0.002416|-0.029346|-0.002265|-0.01592|-0.001229|12.956178||||||||||||||||||||23|154|154|0.008463
A|XASE|202609|EROC|ROUND|1000|LNYNN|14|35520.81|2950|1491|1459|0|100|866|357|0|0|0|136|0|0.005093|0.000429|0.005531|0.000466|0.002036|0.000172|0.005188|0.000437|0.011049|0.000931|11.862066|0.028108|0.006463|0.000545|0.229944|1459|0.010822|5946.154255|0||0||||||||1699|17|6|763|743|5946.154255
A|XASE|202609|EROC|ROUND|1000|LNYYN|33144|62910324|5090585|5073965|16620|0|16620|0|0|0|0|0|0|0|-0.002748|-0.000214|-0.002581|-0.000201|-0.009422|-0.000732|-0.022564|-0.001753|-0.024921|-0.001936|12.869906|0.041742|0.005712|0.000444|0.136836|16620|0.018015|0.015064|0||0||||||||21627|660|158|728|728|0.015064
A|XASE|202609|EROC|ROUND|1000|LYNYN|35074|49348534.8|3980286|3952019|28267|0|28267|0|0|0|0|0|0|0|-0.002136|-0.000169|-0.005281|-0.000418|-0.002405|-0.00019|-0.004727|-0.000374|-0.026369|-0.002085|12.648699|0.022729|0.019643|0.001553|0.864243|3882|0.011749|0.016811|24185|0.012926|200|0.01|0.020618||||||33632|271||||
A|XASE|202609|EROC|ROUND|10000|LNNNN|6|81378.24|6316|4016|2300|0|0|0|0|900|0|0|1400|0|0.007826|0.000574|0.015652|0.001147|0.027826|0.00204|0.021739|0.001594|0.058261|0.004271|13.641522||||||||||||||||||||2|3410|2494|41314.139539
A|XASE|202609|EROC|ROUND|10000|LNNYN|12376|132209539.96|10176964|10176924|40|0|40|0|0|0|0|0|0|0|-0.03|-0.002276|-0.03|-0.002276|-0.03|-0.002276|-0.04|-0.003035|0.18|0.013657|13.18||||||||||||||||||||1|0|0|0.000168
A|XASE|202609|EROC|ROUND|10000|LNYYN|15136|170892595.34|13246919|13237715|9204|0|9204|0|0|0|0|0|0|0|0.001265|0.000096|0.001721|0.00013|-0.007405|-0.00056|-0.026389|-0.001996|-0.046375|-0.003508|13.220965|0.043016|0.010143|0.000767|0.235805|9204|0.016436|0.019112|0||0||||||||26500|360|64|159|159|0.019112
A|XASE|202609|EROC|ROUND|10000|LYNYN|90|1165862.62|93593|93383|210|0|210|0|0|0|0|0|0|0|0.011429|0.000931|0.011429|0.000931|0.008571|0.000698|0.044286|0.003608|0.168571|0.013734|12.274286|0.034286|0|0|0|210|0.017143|0.018638|0||0||||||||1000|0||||
A|XASE|202609|EROC|ROUND|20000|LNNNN|4|121312|8900|4600|4300|0|0|300|2200|0|0|1800|0|0|0.007674|0.000564|0.003488|0.000256|-0.049767|-0.003658|-0.034884|-0.002564|-0.149767|-0.011009|13.603837||||||||||||||||||||2|3937|3582|4944.961182
A|XASE|202609|EROC|ROUND|20000|LNNYN|4|97492.5|7401|7401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EROC|ROUND|20000|LNYYN|11|329245.49|25997|25497|500|0|500|0|0|0|0|0|0|0|-0.022|-0.001797|0.004|0.000327|-0.06|-0.004902|-0.01|-0.000817|0.048|0.003921|12.241|0.046|0|0|0|500|0.023|0.018126|0||0||||||||1800|200|2|0|0|0.018126
A|XASE|202609|EROC|ROUND|20000|LYNYN|30|821075.29|65890|65890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EROC|ROUND|200000|LYNYN|5|4412362|394400|394400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EROC|ROUND|5000|LNNNN|15|98383.51|8062|6017|2045|0|0|0|0|500|450|0|1095|0|-0.001956|-0.000161|0.017482|0.001437|0.006968|0.000573|0.031638|0.002601|0.000856|0.00007|12.162298||||||||||||||||||||4|2219|1906|25089.10762
A|XASE|202609|EROC|ROUND|5000|LNNYN|19956|158915126.4|13504269|13504229|40|0|40|0|0|0|0|0|0|0|0.01|0.000781|0.01|0.000781|0.01|0.000781|0|0|0.27|0.021086|12.805||||||||||||||||||||1|0|0|0.014293
A|XASE|202609|EROC|ROUND|5000|LNYNN|1|5100|400|0|400|0|100|300|0|0|0|0|0|0|0.09|0.007056|0.09|0.007056|0.04|0.003136|0.03|0.002352|0.35|0.02744|12.755|0.03|0.01|0.000784|0.333333|400|0.01|0.119262|0||0||||||||200|200|1|276|276|0.119262
A|XASE|202609|EROC|ROUND|5000|LNYYN|12165|93692858.63|7657028|7650398|6630|0|6630|0|0|0|0|0|0|0|0.004314|0.000347|0.001267|0.000102|-0.006259|-0.000503|-0.004193|-0.000337|0.060618|0.004873|12.440664|0.040121|0.009351|0.000752|0.233083|6630|0.015385|0.017729|0||0||||||||17000|980|44|500|500|0.017729
A|XASE|202609|EROC|ROUND|5000|LYNYN|157|1086201.44|87861|83020|4841|0|4841|0|0|0|0|0|0|0|-0.026519|-0.002082|-0.024671|-0.001937|-0.0195|-0.001531|0.000733|0.000058|0.034844|0.002735|12.739415|0.020463|0.017282|0.001357|0.844539|795|0.015975|0.019788|3546|0.006877|500|0.01|0.000156||||||6523|154||||
A|XASE|202609|EROC|ROUND|50000|LNNNN|1|77896|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|0|
A|XASE|202609|EROC|ROUND|50000|LNYYN|6|371975.74|29939|29933|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00083|-0.01|-0.00083|-0.01|-0.00083|-0.01|-0.00083|0.03|0.00249|12.05|0.04|0.02|0.00166|0.5|6|0.01|0.00015|0||0||||||||100|0|1|0|0|0.00015
A|XASE|202609|EROC|ROUND|50000|LYNYN|23|1310604.81|103043|101543|1500|0|1500|0|0|0|0|0|0|0|-0.002027|-0.000149|-0.00404|-0.000298|-0.028013|-0.002066|-0.017907|-0.001321|-0.009373|-0.000691|13.557167|0.018013|0.01468|0.001083|0.814952|400|0.00625|0.013547|1100|0.009203|0||||||||3800|298||||
A|XASE|202609|EROK|ODD|0|LNNNN|654|35706.23|1518|1370|148|0|2|0|5|0|12|21|72|36|-0.069527|-0.002975|-0.062432|-0.002671|-0.038311|-0.001639|-0.029662|-0.001269|-0.095135|-0.00407|23.372264||||||||||||||||||||64|282|128|223832.637031
A|XASE|202609|EROK|ODD|0|LNNYN|723|75125.38|3211|3201|10|0|10|0|0|0|0|0|0|0|-0.097|-0.003929|-0.097|-0.003929|-0.098|-0.00397|-0.098|-0.00397|-0.106|-0.004294|24.686||||||||||||||||||||6|0|0|0.018524
A|XASE|202609|EROK|ODD|0|LNYNN|19|823.85|33|8|25|0|18|0|1|0|4|2|0|0|0.0896|0.00363|0.0896|0.00363|0.0896|0.00363|0.094|0.003809|0.1012|0.0041|24.6814|0.2732|0.09|0.003646|0.329429|25|0.0916|2202.210041|0||0||||||||25|0|15|5|1|2202.210041
A|XASE|202609|EROK|ODD|0|LNYYN|591|50059.54|2127|2086|41|0|41|0|0|0|0|0|0|0|0.044634|0.001809|0.032195|0.001305|-0.02|-0.00081|-0.033659|-0.001364|0.18439|0.007472|24.676463|0.170488|0.064634|0.002619|0.379113|41|0.052927|0.01282|0||0||||||||50|0|11|1|1|0.01282
A|XASE|202609|EROK|ODD|0|LYNNN|1|225.94|11|0|11|0|11|0|0|0|0|0|0|0|0.27|0.013164|0.49|0.023891|0.47|0.022916|0.41|0.01999|0.37|0.01804|20.51|0.06|0.06|0.002925|1|0|||11|0.000139|0||||||||11|0||||
A|XASE|202609|EROK|ODD|0|LYNYN|211|27380.12|1250|1146|104|0|104|0|0|0|0|0|0|0|0.076442|0.003316|0.069615|0.00302|0.060673|0.002632|0.054904|0.002382|0.037115|0.00161|23.053654|0.176923|0.16|0.00694|0.904348|24|0.040417|0.014357|73|0.015346|7|0.012857|0.012665||||||108|0||||
A|XASE|202609|EROK|ODD|1000|LNNNN|23|37413.69|1547|1143|404|0|0|0|0|58|0|45|301|0|-0.000965|-0.00004|-0.016287|-0.000675|-0.007624|-0.000316|0.066832|0.00277|0.135545|0.005617|24.130347||||||||||||||||||||6|276|200|114930.656346
A|XASE|202609|EROK|ODD|1000|LNNYN|77|120313.82|5188|4699|489|0|489|0|0|0|0|0|0|0|-0.034969|-0.001581|-0.039325|-0.001778|-0.041268|-0.001866|-0.04863|-0.002199|-0.143517|-0.006488|22.119274||||||||||||||||||||6|0|0|0.009471
A|XASE|202609|EROK|ODD|1000|LNYNN|8|15568.62|685|0|685|0|558|53|0|0|0|0|74|0|0.022336|0.000983|0.025445|0.00112|0.028073|0.001236|0.033985|0.001496|0.128365|0.005652|22.710847|0.131504|0.035985|0.001585|0.273646|685|0.047759|8999.289608|0||0||||||||685|0|8|74|74|8999.289608
A|XASE|202609|EROK|ODD|1000|LNYYN|130|224376.83|9670|9629|41|0|41|0|0|0|0|0|0|0|0.01|0.00042|0.01|0.00042|0.01|0.00042|0.01|0.00042|-0.15|-0.0063|23.81|0.06|0.02|0.00084|0.333333|41|0.02|0.008433|0||0||||||||74|0|1|0|0|0.008433
A|XASE|202609|EROK|ODD|1000|LYNYN|121|202796.91|8771|8367|404|0|404|0|0|0|0|0|0|0|0.00599|0.000258|0.021213|0.000912|0.008515|0.000366|0.00448|0.000193|-0.066931|-0.002878|23.259183|0.097079|0.097079|0.004174|1|0|||404|0.013284|0||||||||460|0||||
A|XASE|202609|EROK|ODD|250|LNNNN|89|38491.95|1616|1428|188|0|0|0|0|0|48|0|103|37|-0.065106|-0.002758|-0.066117|-0.002801|-0.055691|-0.002359|-0.048404|-0.00205|-0.032074|-0.001359|23.606489||||||||||||||||||||9|159|74|229405.713066
A|XASE|202609|EROK|ODD|250|LNNYN|262|117129.5|4875|4841|34|0|34|0|0|0|0|0|0|0|-0.045588|-0.0019|-0.045588|-0.0019|-0.045588|-0.0019|-0.045588|-0.0019|0|0|23.995147||||||||||||||||||||2|0|0|0.016946
A|XASE|202609|EROK|ODD|250|LNYNN|3|1077.16|44|0|44|0|25|0|0|0|0|0|19|0|0.030682|0.001252|0.030682|0.001252|0.039773|0.001623|0.039773|0.001623|0.006818|0.000278|24.507614|0.132955|0.030682|0.001252|0.230769|44|0.051136|16967.921187|0||0||||||||44|0|3|15|0|16967.921187
A|XASE|202609|EROK|ODD|250|LNYYN|364|218360.7|9148|8954|194|0|194|0|0|0|0|0|0|0|0.026907|0.001157|0.016134|0.000694|0.051082|0.002196|0.055309|0.002378|0.084948|0.003652|23.261031|0.22134|0.029485|0.001268|0.133209|194|0.095928|0.014859|0||0||||||||194|0|10|0|0|0.014859
A|XASE|202609|EROK|ODD|250|LYNYN|167|112886.52|5033|4859|174|0|174|0|0|0|0|0|0|0|0.021322|0.000888|0.023736|0.000988|0.018046|0.000751|-0.027529|-0.001146|-0.092184|-0.003838|24.019569|0.096609|0.07523|0.003132|0.778703|57|0.032632|0.017517|117|0.016891|0||||||||186|0||||
A|XASE|202609|EROK|ROUND|1000|LNNNN|22|57453.73|2529|2429|100|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0.07|0.002742|-0.24|-0.009403|25.525||||||||||||||||||||1|319|148|10667.87228
A|XASE|202609|EROK|ROUND|1000|LNNYN|8801|34965769.2|1566942|1566940|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000833|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|24||||||||||||||||||||1|0|0|0.017491
A|XASE|202609|EROK|ROUND|1000|LNYNN|19|47467.88|2082|1422|660|0|660|0|0|0|0|0|0|0|0.05947|0.00269|0.05947|0.00269|0.045091|0.00204|0.031955|0.001445|0.148667|0.006725|22.106932|0.145258|0.05947|0.00269|0.409409|660|0.042894|0.074642|0||0||||||||654|6|5|0|0|0.074642
A|XASE|202609|EROK|ROUND|1000|LNYYN|8622|23283094.7|994117|993334|783|0|783|0|0|0|0|0|0|0|-0.096117|-0.004104|-0.065964|-0.002817|-0.048135|-0.002055|-0.076564|-0.003269|-0.110051|-0.004699|23.417848|0.142874|0.02014|0.00086|0.140967|783|0.061367|0.015935|0||0||||||||1566|0|13|37|37|0.015935
A|XASE|202609|EROK|ROUND|1000|LYNYN|3896|9281092.71|392232|391427|805|0|805|0|0|0|0|0|0|0|-0.052547|-0.002328|-0.052547|-0.002328|-0.04287|-0.001899|-0.042348|-0.001876|-0.104124|-0.004613|22.570478|0.044733|0.044733|0.001982|1|0|||805|0.008057|0||||||||1172|6||||
A|XASE|202609|EROK|ROUND|10000|LNNYN|10|161637.68|7011|7011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EROK|ROUND|10000|LNYYN|19|265742.83|10718|10688|30|0|30|0|0|0|0|0|0|0|0.02|0.000788|0.02|0.000788|0.02|0.000788|0.16|0.006304|0.02|0.000788|25.38|0.1|0|0|0|30|0.05|0.021365|0||0||||||||300|0|1|0|0|0.021365
A|XASE|202609|EROK|ROUND|10000|LYNYN|8|107071.34|4648|4648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EROK|ROUND|20000|LNNYN|8|264021.36|11608|11608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EROK|ROUND|20000|LNYYN|11|301783.16|12778|12766|12|0|12|0|0|0|0|0|0|0|-0.07|-0.002982|-0.05|-0.00213|-0.07|-0.002982|-0.09|-0.003834|-0.08|-0.003408|23.475|0.13|-0.03|-0.001278|-0.230769|12|0.08|0.014246|0||0||||||||200|0|1|0|0|0.014246
A|XASE|202609|EROK|ROUND|20000|LYNYN|7|215973.2|9240|9240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EROK|ROUND|5000|LNNNN|4|23225.08|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EROK|ROUND|5000|LNNYN|5568|36054444.3|1454082|1454082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EROK|ROUND|5000|LNYNN|1|6584.49|297|0|297|0|40|257|0|0|0|0|0|0|0.06|0.00271|0.06|0.00271|0.07|0.003162|0.07|0.003162|0.18|0.00813|22.14|0.16|0.06|0.00271|0.375|297|0.05|0.091657|0||0||||||||297|0|1|0|0|0.091657
A|XASE|202609|EROK|ROUND|5000|LNYYN|2710|18625563.97|772231|771569|662|0|662|0|0|0|0|0|0|0|0.086405|0.003448|0.087311|0.003484|0.131964|0.005266|0.113958|0.004547|0.072054|0.002875|25.059849|0.213233|0.132447|0.005285|0.621139|662|0.040393|0.016558|0||0||||||||1400|0|8|0|0|0.016558
A|XASE|202609|EROK|ROUND|5000|LYNYN|20|142486.91|6053|5957|96|0|96|0|0|0|0|0|0|0|0.01625|0.000645|0.0175|0.000695|0.0175|0.000695|-0.21|-0.008335|-0.2675|-0.010617|25.195|0.0825|0.06|0.002381|0.727273|12|0.09|0.009437|84|0.000308|0||||||||313|0||||
A|XASE|202609|EROK|ROUND|50000|LNYYN|2|118168|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EROK|ROUND|50000|LYNYN|1|71961.78|3057|3057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERTH|ODD|0|LNNYN|4|516.98|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERTH|ODD|0|LNYYN|16|1963.08|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERTH|ODD|0|LYNYN|1|132.9|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERTH|ODD|1000|LNNYN|1|4323.33|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERTH|ODD|1000|LNYYN|4|9235.49|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERTH|ODD|1000|LYNYN|12|33811.61|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERTH|ODD|250|LNNYN|2|1562.65|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERTH|ODD|250|LNYYN|46|26326.43|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERTH|ODD|250|LYNYN|3|1314.84|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERTH|ROUND|1000|LNNYN|1|4274|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERTH|ROUND|1000|LNYYN|4|17951|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERTH|ROUND|1000|LYNYN|11|49160.2|1107|1107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERTH|ROUND|10000|LNYYN|1|15807.54|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERTH|ROUND|20000|LYNYN|1|25884|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERTH|ROUND|5000|LNYYN|7|60859.18|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERTH|ROUND|5000|LYNYN|8|64580.83|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERTH|ROUND|50000|LNYYN|1|52596|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERX|ODD|0|LNNNN|10|1670.99|15|12|3|0|0|0|0|0|1|1|1|0|0.006667|0.000064|0.02|0.000192|0.046667|0.000448|-0.34|-0.003266|-0.143333|-0.001377|104.11||||||||||||||||||||3|1|1|74405.346141
A|XASE|202609|ERX|ODD|0|LNNYN|424|76096.54|692|692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERX|ODD|0|LNYYN|371|65164.51|592|590|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000289|0.25|0.002406|-0.115|-0.001107|103.9075|0.095|0.005|0.000048|0.052632|2|0.045|0.007891|0||0||||||||2|0|2|0|0|0.007891
A|XASE|202609|ERX|ODD|0|LYNYN|98|14843.41|141|137|4|0|4|0|0|0|0|0|0|0|0.02|0.000185|0.035|0.000325|0.07|0.000649|0.16|0.001484|0.11|0.00102|107.85|0.08|0.025|0.000232|0.3125|2|0.065|0.020758|0||2|0.01|0.013389||||||4|0||||
A|XASE|202609|ERX|ODD|1000|LNNNN|63|173732.05|1612|1439|173|0|0|0|0|35|50|88|0|0|-0.009711|-0.000094|-0.014971|-0.000146|0.061561|0.000599|-0.044624|-0.000434|0.015491|0.000151|102.849364||||||||||||||||||||6|110|52|9014.796003
A|XASE|202609|ERX|ODD|1000|LNNYN|2576|6222528.02|57679|57626|53|0|53|0|0|0|0|0|0|0|-0.034717|-0.000311|-0.036792|-0.000329|-0.299057|-0.002678|-0.66|-0.005909|-1.109057|-0.00993|111.687264||||||||||||||||||||2|0|0|0.000257
A|XASE|202609|ERX|ODD|1000|LNYYN|1018|2502052.73|23083|22822|261|0|261|0|0|0|0|0|0|0|0.006245|0.000059|0.013295|0.000126|-0.040651|-0.000384|0.027318|0.000258|-0.002452|-0.000023|105.839023|0.092299|0.038276|0.000362|0.414695|261|0.027011|0.01589|0||0||||||||261|0|10|0|0|0.01589
A|XASE|202609|ERX|ODD|1000|LYNNN|1|2859.64|28|0|28|0|28|0|0|0|0|0|0|0|0.03|0.000294|0.01|0.000098|0.2|0.001958|0.26|0.002545|0.45|0.004405|102.15|0.04|0|0|0|28|0.02|0.016641|0||0||||||||28|0||||
A|XASE|202609|ERX|ODD|1000|LYNYN|263|669853.59|6238|5856|382|0|382|0|0|0|0|0|0|0|0.01644|0.000151|0.010942|0.0001|0.00377|0.000035|0.200262|0.001837|0.172932|0.001587|108.995065|0.090759|0.01877|0.000172|0.206807|275|0.05|0.018053|107|0.00936|0||||||||382|0||||
A|XASE|202609|ERX|ODD|10000|LNNNN|3|31662.55|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERX|ODD|10000|LNNYN|2|20107.67|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERX|ODD|10000|LNYYN|2|20060.1|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERX|ODD|10000|LYNYN|9|93888.63|854|815|39|0|39|0|0|0|0|0|0|0|-0.03|-0.000272|-0.01|-0.000091|0.21|0.001906|0.71|0.006443|0.36|0.003267|110.195|0.09|0.09|0.000817|1|0|||39|0.010537|0||||||||92|0||||
A|XASE|202609|ERX|ODD|250|LNNNN|49|26752.06|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERX|ODD|250|LNNYN|2541|1552929.28|14407|14384|23|0|23|0|0|0|0|0|0|0|-0.013043|-0.000122|0.002174|0.00002|0.016522|0.000155|0.281739|0.002642|0.438696|0.004114|106.644783||||||||||||||||||||4|6|6|0.007761
A|XASE|202609|ERX|ODD|250|LNYYN|1067|631838.58|5847|5818|29|0|29|0|0|0|0|0|0|0|-0.058276|-0.000543|-0.156552|-0.001459|-0.028276|-0.000264|-0.022414|-0.000209|-0.027931|-0.00026|107.299138|0.054138|0.006552|0.000061|0.121019|29|0.023793|0.008681|0||0||||||||29|0|6|5|5|0.008681
A|XASE|202609|ERX|ODD|250|LYNYN|126|76155.93|712|695|17|0|17|0|0|0|0|0|0|0|0.018824|0.000173|0.042353|0.000388|0.079412|0.000728|0.383529|0.003516|0.451176|0.004137|109.067647|0.095294|0.042353|0.000388|0.444444|9|0.05|0.018516|8|0.019879|0||||||||17|0||||
A|XASE|202609|ERX|ODD|5000|LNNNN|61|454493.82|4279|3890|389|0|0|0|0|79|230|80|0|0|0.035141|0.00033|0.027609|0.000259|0.106015|0.000994|0.111311|0.001044|0.263033|0.002467|106.603522||||||||||||||||||||6|73|47|6235.894895
A|XASE|202609|ERX|ODD|5000|LNNYN|412|2799724.78|26247|26169|78|0|78|0|0|0|0|0|0|0|-0.02|-0.000192|0.01|0.000096|-0.09|-0.000864|-0.02|-0.000192|0.05|0.00048|104.145||||||||||||||||||||1|0|0|0.01399
A|XASE|202609|ERX|ODD|5000|LNYNN|3|24989.99|239|161|78|0|78|0|0|0|0|0|0|0|0.02|0.000192|-0.01|-0.000096|0.09|0.000864|0.02|0.000192|-0.05|-0.00048|104.145|0.05|0.01|0.000096|0.2|78|0.02|0.067463|0||0||||||||78|0|1|1|0|0.067463
A|XASE|202609|ERX|ODD|5000|LNYYN|779|6164806.03|56178|55588|590|0|590|0|0|0|0|0|0|0|-0.067271|-0.000628|-0.048034|-0.000448|-0.02061|-0.000192|0.033119|0.000309|-0.003712|-0.000035|107.124466|0.067271|0.020254|0.000189|0.301083|590|0.023508|0.012371|0||0||||||||611|0|9|87|87|0.012371
A|XASE|202609|ERX|ODD|5000|LYNYN|194|1452715.37|13411|12985|426|0|426|0|0|0|0|0|0|0|-0.001432|-0.000013|-0.005164|-0.000046|0.018169|0.000163|0.230845|0.002077|0.180563|0.001624|111.153697|0.075704|0.032136|0.000289|0.424496|234|0.039658|0.0211|192|0.006227|0||||||||456|0||||
A|XASE|202609|ERX|ROUND|10000|LNNNN|45342|492152740.89|4535483|4533212|2271|0|100|178|0|420|1030|543|0|0|-0.003888|-0.000036|-0.009093|-0.000085|-0.077059|-0.000717|-0.161022|-0.001498|0.08635|0.000804|107.46347||||||||||||||||||||23|3057|2004|6825.551338
A|XASE|202609|ERX|ROUND|10000|LNNYN|17048|185800132.12|1705116|1704866|250|0|250|0|0|0|0|0|0|0|-0.104|-0.001023|-0.12|-0.00118|0.126|0.001239|0.474|0.00466|0.248|0.002438|101.706||||||||||||||||||||3|6|6|0.009784
A|XASE|202609|ERX|ROUND|10000|LNYNN|4|42346|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ERX|ROUND|10000|LNYYN|3528|38388126.55|354398|353427|971|0|971|0|0|0|0|0|0|0|-0.03586|-0.000328|0.042369|0.000388|0.034295|0.000314|-0.014295|-0.000131|-0.020021|-0.000183|109.167451|0.083471|-0.002214|-0.00002|-0.026527|971|0.042842|0.008762|0||0||||||||1266|0|12|59|59|0.008762
A|XASE|202609|ERX|ROUND|10000|LYNYN|217|2447601.09|23222|19819|3403|0|3403|0|0|0|0|0|0|0|0.008413|0.000078|0.02675|0.000249|-0.029542|-0.000275|-0.021507|-0.0002|-0.24769|-0.002305|107.463428|0.068854|0.043911|0.000409|0.637745|956|0.044393|0.009757|2447|0.015561|0||||||||3482|61||||
A|XASE|202609|ERX|ROUND|20000|LNNNN|2|41987.27|395|272|123|0|0|0|0|0|0|123|0|0|-0.04|-0.000359|-0.04|-0.000359|-0.08|-0.000718|0.04|0.000359|-0.39|-0.0035|111.435||||||||||||||||||||1|197|197|15972.581087
A|XASE|202609|ERX|ROUND|20000|LNNYN|3|65544|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERX|ROUND|20000|LNYYN|15|395315.85|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERX|ROUND|20000|LYNYN|17|460526.5|4301|4181|120|0|120|0|0|0|0|0|0|0|0.01|0.00009|0.05|0.000451|0.13|0.001174|-1.03|-0.009301|-2.24|-0.020227|110.745|0.11|0|0|0|120|0.055|0.024762|0||0||||||||100|20||||
A|XASE|202609|ERX|ROUND|200000|LNNYN|17|3636360|34000|34000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERX|ROUND|200000|LNYYN|398|85407560|796000|795850|150|0|150|0|0|0|0|0|0|0|0|0|0.14|0.001392|0.63|0.006266|-0.15|-0.001492|-0.09|-0.000895|100.545|0.07|0|0|0|150|0.035|0.021567|0||0||||||||800|0|1|0|0|0.021567
A|XASE|202609|ERX|ROUND|200000|LYNYN|3|829660|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERX|ROUND|5000|LNNNN|565|5627413|56500|56400|100|0|0|0|0|0|100|0|0|0|-0.03|-0.000301|-0.07|-0.000701|-0.16|-0.001603|0.41|0.004109|1.05|0.010522|99.79||||||||||||||||||||1|78|0|2577.049496
A|XASE|202609|ERX|ROUND|5000|LNNYN|74|737504|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERX|ROUND|5000|LNYYN|15|149216|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERX|ROUND|5000|LYNYN|4|39825|400|300|100|0|100|0|0|0|0|0|0|0|0.03|0.000301|0.07|0.000701|0.16|0.001603|-0.41|-0.004107|-1.05|-0.010519|99.82|0.1|0.1|0.001002|1|0|||100|0.018826|0||||||||100|0||||
A|XASE|202609|ERX|ROUND|50000|LNNNN|2|121054|1100|600|500|0|0|0|0|0|500|0|0|0|-0.0041|-0.000037|0.0451|0.000405|0.3806|0.003414|0.9204|0.008257|1.6127|0.014467|111.475||||||||||||||||||||1|461|461|7734.074211
A|XASE|202609|ERX|ROUND|50000|LNNYN|1|198620|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERX|ROUND|50000|LNYYN|46|8336130.4|83576|83576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERX|ROUND|50000|LYNYN|9|645586.24|5923|5823|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000092|0.1|0.00092|-0.03|-0.000276|0.03|0.000276|108.735|0.09|0|0|0|100|0.045|0.017373|0||0||||||||500|0||||
A|XASE|202609|ERY|ODD|0|LNNNN|590|18469.67|2092|1868|224|0|0|0|0|0|121|59|44|0|0.0075|0.000818|0.008929|0.000973|0.007857|0.000857|-0.003929|-0.000428|-0.005714|-0.000623|9.171786||||||||||||||||||||48|222|190|17825.121855
A|XASE|202609|ERY|ODD|0|LNNYN|192|21086.03|2429|2343|86|0|86|0|0|0|0|0|0|0|-0.01|-0.001087|-0.004884|-0.000531|-0.001628|-0.000177|0.02814|0.00306|0.015581|0.001694|9.197093||||||||||||||||||||4|0|0|0.016977
A|XASE|202609|ERY|ODD|0|LYNNN|10|375.72|43|41|2|0|2|0|0|0|0|0|0|0|0.01|0.001104|0.01|0.001104|0.01|0.001104|0.02|0.002209|0.01|0.001104|9.055|0.01|0.01|0.001104|1|0|||2|0.018141|0||||||||2|0||||
A|XASE|202609|ERY|ODD|0|LYNYN|298|33867.11|3862|3092|770|0|770|0|0|0|0|0|0|0|0.000039|0.000004|-0.004325|-0.000483|-0.006792|-0.000759|-0.005286|-0.000591|0.003|0.000335|8.945136|0.009987|0.009506|0.001063|0.951886|37|0.005|0.010002|733|0.01628|0||||||||770|0||||
A|XASE|202609|ERY|ODD|250|LNNNN|55|27674.27|3093|2234|859|0|32|0|0|164|520|77|66|0|0.00539|0.000582|0.004366|0.000472|0.00674|0.000728|0.013027|0.001407|-0.006182|-0.000668|9.256898||||||||||||||||||||17|1068|990|7854.747827
A|XASE|202609|ERY|ODD|250|LNNYN|117|61429|7012|6719|293|0|293|0|0|0|0|0|0|0|-0.01|-0.001101|-0.004676|-0.000515|-0.007406|-0.000816|-0.007065|-0.000778|-0.067065|-0.007386|9.07971||||||||||||||||||||5|0|0|0.019205
A|XASE|202609|ERY|ODD|250|LNYYN|1|261.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERY|ODD|250|LYNYN|274|127455.18|14417|12785|1632|0|1632|0|0|0|0|0|0|0|-0.000349|-0.000039|-0.004308|-0.000481|-0.004393|-0.00049|-0.00758|-0.000846|-0.012616|-0.001408|8.958045|0.009449|0.009271|0.001035|0.981193|29|0.005|0.017543|1603|0.013404|0||||||||1632|0||||
A|XASE|202609|ERY|ROUND|1000|LNNNN|3613|7293458.44|826638|816515|10123|0|203|3|0|2276|4250|2090|1301|0|-0.001333|-0.000151|0.002791|0.000315|0.003097|0.00035|0.001271|0.000144|0.005472|0.000618|8.849421||||||||||||||||||||75|101064|60003|15228.659228
A|XASE|202609|ERY|ROUND|1000|LNNYN|4130|7994865.04|898027|897627|400|0|400|0|0|0|0|0|0|0|-0.01|-0.0011|-0.01|-0.0011|-0.005|-0.00055|0|0|-0.03|-0.003299|9.0925||||||||||||||||||||4|0|0|0.01899
A|XASE|202609|ERY|ROUND|1000|LNYNN|22|45658|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|758|201|
A|XASE|202609|ERY|ROUND|1000|LNYYN|110|357325.75|40713|40713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERY|ROUND|1000|LYNNN|4690|10392785.43|1165283|1149788|15495|0|583|0|0|723|3914|3171|6704|400|-0.004281|-0.000488|0.000543|0.000062|0.005453|0.000621|0.00707|0.000806|-0.001695|-0.000193|8.775589|0.005553|0.005295|0.000603|0.953515|200|0.01|0.021574|15295|52383.143383|0||||||||31881|200||||
A|XASE|202609|ERY|ROUND|1000|LYNYN|35914|121401252.27|13714124|13686808|27316|0|27316|0|0|0|0|0|0|0|0.002372|0.000268|-0.003013|-0.00034|-0.007559|-0.000853|-0.008051|-0.000908|-0.010686|-0.001206|8.863964|0.009936|0.009368|0.001057|0.942854|1551|0.005|0.020367|25765|0.020428|0||||||||29330|0||||
A|XASE|202609|ERY|ROUND|10000|LNNNN|76|1091766|121100|119725|1150|225|0|0|0|0|0|1375|0|0|0.01|0.001158|-0.01|-0.001158|-0.03|-0.003474|-0.05|-0.00579|0.03|0.003474|8.635||||||||||||||||||||1|1400|1400|14595.42912
A|XASE|202609|ERY|ROUND|10000|LNNYN|1339|16866326.78|1876213|1875413|800|0|800|0|0|0|0|0|0|0|-0.01|-0.001151|-0.005|-0.000575|0.0025|0.000288|-0.0125|-0.001439|-0.025|-0.002877|8.68875||||||||||||||||||||6|0|0|0.018356
A|XASE|202609|ERY|ROUND|10000|LNYYN|5|94748.56|10124|10124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERY|ROUND|10000|LYNYN|2964|48705283.75|5473312|5471512|1800|0|1800|0|0|0|0|0|0|0|-0.007778|-0.000884|-0.006667|-0.000757|-0.007778|-0.000884|-0.012222|-0.001389|0.004444|0.000505|8.801944|0.009444|0.009444|0.001073|1|0|||1800|0.008741|0||||||||32190|0||||
A|XASE|202609|ERY|ROUND|20000|LNNNN|48|1419194|157000|157000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERY|ROUND|20000|LNNYN|339|11793327.1|1286342|1286158|184|0|184|0|0|0|0|0|0|0|-0.01|-0.001072|-0.01|-0.001072|-0.01|-0.001072|0.006957|0.000745|-0.043913|-0.004706|9.331522||||||||||||||||||||2|0|0|0.013533
A|XASE|202609|ERY|ROUND|20000|LNYYN|8|300365.04|33264|33264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERY|ROUND|20000|LYNYN|4020|133749940.93|14837885|14837405|480|0|480|0|0|0|0|0|0|0|-0.003771|-0.000408|-0.007938|-0.000858|-0.003771|-0.000408|-0.023146|-0.002503|0.027604|0.002985|9.247167|0.01|0.007938|0.000858|0.79375|99|0.005|0.01972|381|0.008845|0||||||||12100|81||||
A|XASE|202609|ERY|ROUND|200000|LNNYN|3|879790.16|99098|99098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERY|ROUND|200000|LYNYN|6|1423050|158300|158300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ERY|ROUND|250|LNNNN|92639|82854848|9263900|9192349|71551|0|7569|2856|3017|21917|18157|8048|9487|500|-0.002468|-0.000279|0.002212|0.00025|0.005828|0.000659|0.007923|0.000895|0.004464|0.000504|8.849712||||||||||||||||||||747|655430|379503|19386.121349
A|XASE|202609|ERY|ROUND|250|LNNYN|374|333416.73|37413|37413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ERY|ROUND|250|LNYNN|6|5404|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|164|0|
A|XASE|202609|ERY|ROUND|250|LNYYN|27|23907|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERY|ROUND|250|LYNNN|4512|4069150|451200|446052|5148|0|0|0|101|211|1423|1306|2107|0|-0.004172|-0.000469|0.000878|0.000099|0.005633|0.000634|0.002498|0.000281|0.008994|0.001012|8.888517|0.00001|0.00001|0.000001|1|0|||5148|41060.383749|0||||||||5900|0||||
A|XASE|202609|ERY|ROUND|250|LYNYN|4327|3827481.44|433006|357658|75348|0|75348|0|0|0|0|0|0|0|0.002792|0.000316|-0.001467|-0.000166|-0.004944|-0.00056|-0.006049|-0.000685|-0.001472|-0.000167|8.826636|0.009907|0.009947|0.001127|1.004019|100|0.005|0.006295|75048|0.017586|200|0.01|0.007143||||||75505|0||||
A|XASE|202609|ERY|ROUND|5000|LNNNN|110|740427|82300|82300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERY|ROUND|5000|LNNYN|961|8290445.85|930949|930874|75|0|75|0|0|0|0|0|0|0|-0.01|-0.001068|-0.01|-0.001068|-0.003867|-0.000413|-0.016133|-0.001724|-0.023067|-0.002464|9.360333||||||||||||||||||||2|0|0|0.024284
A|XASE|202609|ERY|ROUND|5000|LNYYN|4|38168.28|4248|4248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ERY|ROUND|5000|LYNYN|2314|17626460.25|1985626|1982676|2950|0|2950|0|0|0|0|0|0|0|0.003729|0.000428|-0.002373|-0.000273|-0.000339|-0.000039|0.005763|0.000662|0.018305|0.002103|8.703305|0.01|0.006441|0.00074|0.644068|1050|0.005|0.016043|1900|0.002611|0||||||||20845|0||||
A|XASE|202609|ERY|ROUND|50000|LNNNN|5|284771|30700|30700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERY|ROUND|50000|LNNYN|22|1572071.55|175746|175746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ERY|ROUND|50000|LYNYN|760|67963613.62|7658328|7658328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ES|ODD|0|LNNNN|374|33842.27|500|314|186|0|1|1|0|21|57|67|39|0|0.003548|0.000053|0.00414|0.000061|0.012903|0.000191|0.00371|0.000055|-0.008978|-0.000133|67.575645||||||||||||||||||||132|285|147|18066.447003
A|XASE|202609|ES|ODD|0|LNNYN|3191|528233.62|7702|7695|7|0|7|0|0|0|0|0|0|0|-0.004286|-0.000063|-0.004286|-0.000063|-0.015714|-0.000231|0.01|0.000147|0.047143|0.000693|68.047857||||||||||||||||||||3|0|0|0.012561
A|XASE|202609|ES|ODD|0|LNYNN|15|1429.01|21|13|8|0|2|1|0|0|4|0|1|0|0.00625|0.000092|0.0075|0.00011|0.01|0.000147|-0.005|-0.000073|-0.0775|-0.001138|68.129375|0.02875|0.00625|0.000092|0.217391|8|0.01125|6941.989924|0||0||||||||8|0|6|15|4|6941.989924
A|XASE|202609|ES|ODD|0|LNYYN|1594|224580.89|3259|3221|38|0|38|0|0|0|0|0|0|0|0.003421|0.00005|0.005263|0.000078|0.007368|0.000109|0.021842|0.000322|0.04|0.00059|67.821316|0.038947|0.011579|0.000171|0.297297|38|0.013684|0.01347|0||0||||||||39|0|25|2|2|0.01347
A|XASE|202609|ES|ODD|0|LYNYN|361|34293.53|514|385|129|0|129|0|0|0|0|0|0|0|-0.005504|-0.000082|-0.007054|-0.000105|-0.013333|-0.000198|-0.014186|-0.00021|-0.022636|-0.000336|67.411899|0.023333|0.022248|0.00033|0.953488|7|0.01|0.017009|122|0.014091|0||||||||129|0||||
A|XASE|202609|ES|ODD|1000|LNNNN|400|1009298.57|14803|11063|3740|0|103|156|63|483|1078|809|992|56|0.002701|0.00004|0.005877|0.000086|0.017735|0.00026|0.008639|0.000127|-0.025291|-0.000371|68.152844||||||||||||||||||||95|4728|2257|25744.899249
A|XASE|202609|ES|ODD|1000|LNNYN|1772|3125707.35|46740|46153|587|0|587|0|0|0|0|0|0|0|-0.019421|-0.000288|-0.025417|-0.000376|-0.048637|-0.00072|-0.028535|-0.000422|-0.057513|-0.000852|67.541627||||||||||||||||||||17|12|12|0.013287
A|XASE|202609|ES|ODD|1000|LNYNN|18|46051.33|674|257|417|0|361|0|0|0|33|0|23|0|0.015468|0.000231|0.018034|0.000269|0.047674|0.000712|0.038441|0.000574|0.115276|0.001723|66.918189|0.039161|0.016091|0.00024|0.4109|417|0.011535|3102.104741|0||0||||||||417|0|12|102|23|3102.104741
A|XASE|202609|ES|ODD|1000|LNYYN|1168|3071338.88|45427|44125|1302|0|1302|0|0|0|0|0|0|0|0.012273|0.000177|0.008018|0.000116|0.002634|0.000038|-0.001935|-0.000028|0.006229|0.00009|69.415937|0.038756|0.011767|0.00017|0.303607|1302|0.013495|0.014329|0||0||||||||1377|0|37|154|154|0.014329
A|XASE|202609|ES|ODD|1000|LYNNN|5|11535.96|178|0|178|0|178|0|0|0|0|0|0|0|0.007135|0.00011|0.011011|0.00017|0.02|0.000309|0.023596|0.000364|0.002809|0.000043|64.803764|0.02|0.007865|0.000121|0.393258|89|0.012135|0.013659|89|0.010337|0||||||||178|0||||
A|XASE|202609|ES|ODD|1000|LYNYN|564|1790982.19|26898|23293|3605|0|3605|0|0|0|0|0|0|0|-0.003814|-0.000057|-0.007637|-0.000113|-0.012344|-0.000183|-0.004963|-0.000074|0.022696|0.000336|67.478831|0.021856|0.021773|0.000323|0.996192|65|0.01|0.00665|3490|0.013468|50|0.01|0.000193||||||3742|0||||
A|XASE|202609|ES|ODD|250|LNNNN|374|191814.72|2805|2147|658|0|14|24|0|72|234|154|160|0|0.008237|0.000121|0.011155|0.000164|0.017705|0.00026|0.011991|0.000176|0.007903|0.000116|68.068389||||||||||||||||||||93|981|375|20157.724156
A|XASE|202609|ES|ODD|250|LNNYN|33129|18024094.48|267500|267411|89|0|89|0|0|0|0|0|0|0|-0.012022|-0.000181|-0.011685|-0.000176|-0.026067|-0.000393|-0.006966|-0.000105|-0.070337|-0.001062|66.259494||||||||||||||||||||12|22|14|0.011612
A|XASE|202609|ES|ODD|250|LNYNN|12|5964.76|84|21|63|0|26|0|0|0|10|27|0|0|0.009048|0.000128|0.009048|0.000128|0.034762|0.000491|0.039048|0.000552|0.151587|0.002143|70.73746|0.042857|0.005556|0.000079|0.12963|63|0.018651|7387.206012|0||0||||||||63|0|9|45|17|7387.206012
A|XASE|202609|ES|ODD|250|LNYYN|10541|5748663.48|85150|84705|445|0|445|0|0|0|0|0|0|0|-0.000202|-0.000003|-0.000584|-0.000009|-0.003438|-0.00005|0.01191|0.000174|0.021528|0.000314|68.528326|0.044742|0.008067|0.000118|0.180311|445|0.018337|0.014586|0||0||||||||456|0|56|11|11|0.014586
A|XASE|202609|ES|ODD|250|LYNNN|1|287.52|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000139|0.01|0.000139|0.01|0.000139|0.03|0.000417|0.08|0.001113|71.895|0.03|0.01|0.000139|0.333333|4|0.01|0.017119|0||0||||||||4|0||||
A|XASE|202609|ES|ODD|250|LYNYN|435|245549.32|3644|3047|597|0|597|0|0|0|0|0|0|0|-0.008007|-0.000118|-0.00866|-0.000128|-0.011809|-0.000174|-0.013819|-0.000204|-0.004171|-0.000061|67.834196|0.025946|0.024137|0.000356|0.930278|53|0.012642|0.012192|531|0.013463|13|0.01|0.013476||||||603|0||||
A|XASE|202609|ES|ODD|5000|LNNNN|43|255034.89|3647|2799|848|0|0|0|0|0|166|441|241|0|0.003691|0.000053|0.007547|0.000109|0.01533|0.000221|0.034611|0.000498|-0.021474|-0.000309|69.520425||||||||||||||||||||10|865|548|23818.405809
A|XASE|202609|ES|ODD|5000|LNNYN|39|226248.05|3375|3375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ES|ODD|5000|LNYNN|1|6822.9|95|0|95|0|0|0|0|95|0|0|0|0|0.02|0.000278|0.04|0.000557|0.02|0.000278|0.05|0.000696|0.11|0.001531|71.845|0.13|0.05|0.000696|0.384615|95|0.04|19.082142|0||0||||||||95|0|1|3|0|19.082142
A|XASE|202609|ES|ODD|5000|LNYYN|86|509426.67|7543|7429|114|0|114|0|0|0|0|0|0|0|-0.026842|-0.000401|-0.035263|-0.000527|-0.046842|-0.0007|-0.119474|-0.001784|-0.285789|-0.004268|66.955|0.021579|0.001579|0.000024|0.073171|114|0.01|0.012027|0||0||||||||184|0|2|20|20|0.012027
A|XASE|202609|ES|ODD|5000|LYNYN|123|714384.95|10698|9290|1408|0|1408|0|0|0|0|0|0|0|-0.004744|-0.000069|-0.019695|-0.000287|-0.017649|-0.000257|-0.05848|-0.000851|-0.05956|-0.000867|68.731342|0.023409|0.022415|0.000326|0.957524|70|0.01|0.019931|1338|0.01634|0||||||||1460|0||||
A|XASE|202609|ES|ROUND|10000|LNNNN|234|3213948.77|48334|31401|16833|0|0|640|448|1794|5305|4625|4021|0|0.007124|0.000107|0.010437|0.000156|0.012998|0.000194|0.00591|0.000088|-0.007379|-0.00011|66.832907||||||||||||||||||||84|20551|12974|23312.67681
A|XASE|202609|ES|ROUND|10000|LNNYN|8591|120664818.56|1717899|1717838|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000145|-0.004918|-0.000072|-0.020164|-0.000293|-0.10541|-0.001534|-0.118689|-0.001727|68.730082||||||||||||||||||||2|0|0|0.01332
A|XASE|202609|ES|ROUND|10000|LNYNN|10|131274.75|1929|164|1765|0|140|214|240|573|598|0|0|0|0.00379|0.000055|0.005864|0.000086|-0.000816|-0.000012|-0.019241|-0.000281|0.123796|0.001808|68.485578|0.02217|0.00217|0.000032|0.097879|1765|0.01|1208.352135|0||0||||||||1843|83|10|1148|828|1208.352135
A|XASE|202609|ES|ROUND|10000|LNYYN|10122|142083051.35|2022021|2021521|500|0|500|0|0|0|0|0|0|0|0.0031|0.000046|0.00452|0.000066|-0.00556|-0.000082|-0.03398|-0.0005|0.05018|0.000738|68.02117|0.05494|0.00594|0.000087|0.108118|500|0.0245|0.008921|0||0||||||||1404|0|8|40|40|0.008921
A|XASE|202609|ES|ROUND|10000|LYNYN|5875|79056141.23|1173650|1161539|12111|0|12111|0|0|0|0|0|0|0|-0.005148|-0.000076|-0.009353|-0.000138|-0.007214|-0.000107|-0.026464|-0.000391|0.020299|0.0003|67.657543|0.024803|0.02275|0.000336|0.917241|803|0.015479|0.021513|11308|0.013638|0||||||||13012|1430||||
A|XASE|202609|ES|ROUND|20000|LNNNN|43|1251952.12|18524|10859|7665|0|0|0|0|1700|4155|1075|735|0|0.003761|0.000056|0.004386|0.000065|0.011862|0.000176|0.027897|0.000414|-0.060741|-0.000901|67.451356||||||||||||||||||||22|10191|7474|10391.944516
A|XASE|202609|ES|ROUND|20000|LNNYN|20764|728653822.67|10962596|10962596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ES|ROUND|20000|LNYNN|2|48446.11|703|354|349|0|0|200|0|53|96|0|0|0|0.002521|0.000038|0.021633|0.000326|0.05|0.000754|0.151461|0.002284|0.354269|0.005342|66.315|0.03|0.01|0.000151|0.333333|349|0.01|437.826287|0||0||||||||349|0|1|353|253|437.826287
A|XASE|202609|ES|ROUND|20000|LNYYN|25009|839722075.42|12675868|12674857|1011|0|1011|0|0|0|0|0|0|0|0.006518|0.000096|0.000682|0.00001|-0.008131|-0.000119|-0.007646|-0.000112|0.051375|0.000755|68.067324|0.037616|0.008318|0.000122|0.221141|1011|0.014649|0.017257|0||0||||||||3400|0|14|34|34|0.017257
A|XASE|202609|ES|ROUND|20000|LYNYN|204|4939242.12|72849|68640|4209|0|4209|0|0|0|0|0|0|0|-0.004348|-0.000065|-0.009546|-0.000142|0.030575|0.000455|0.054509|0.000811|0.071977|0.00107|67.239313|0.013837|0.013599|0.000202|0.98283|50|0.01|0.014283|4159|0.011521|0||||||||5255|80||||
A|XASE|202609|ES|ROUND|200000|LNNNN|2|941310|13400|9600|3800|0|0|0|0|0|3800|0|0|0|0.01|0.000149|0.02|0.000299|-0.06|-0.000897|-0.08|-0.001195|-0.08|-0.001195|66.925||||||||||||||||||||1|3866|3800|6290.014396
A|XASE|202609|ES|ROUND|200000|LNNYN|6|2256686.42|33438|33438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ES|ROUND|200000|LNYYN|70|39796470.02|612318|612148|170|0|170|0|0|0|0|0|0|0|0|0|0|0|0.015882|0.000245|-0.105294|-0.001622|0.005882|0.000091|64.922941|0.065882|0|0|0|170|0.032941|0.018434|0||0||||||||700|0|2|0|0|0.018434
A|XASE|202609|ES|ROUND|200000|LYNYN|14|7242980.96|109781|109399|382|0|382|0|0|0|0|0|0|0|0.000733|0.000011|-0.009634|-0.000142|-0.051675|-0.000763|0.013298|0.000196|0.010942|0.000162|67.688246|0.019634|0.015969|0.000236|0.813333|70|0.01|0.024609|312|0.021079|0||||||||1900|0||||
A|XASE|202609|ES|ROUND|5000|LNNNN|156|1089458.66|15981|11609|4372|0|0|70|30|500|1100|1452|1220|0|0.001825|0.000027|0.001594|0.000023|0.013202|0.000194|-0.000432|-0.000006|0.020748|0.000304|68.15062||||||||||||||||||||45|5253|2800|24083.43576
A|XASE|202609|ES|ROUND|5000|LNNYN|23697|160445589.98|2370823|2370728|95|0|95|0|0|0|0|0|0|0|-0.02|-0.000278|-0.04|-0.000557|-0.02|-0.000278|-0.05|-0.000696|-0.11|-0.001531|71.83||||||||||||||||||||1|336|336|0.017575
A|XASE|202609|ES|ROUND|5000|LNYNN|2|16308.72|241|100|141|0|0|141|0|0|0|0|0|0|0.04|0.000598|0.04|0.000598|0.04|0.000598|0.04|0.000598|0.12|0.001793|66.94|0.06|0.04|0.000598|0.666667|141|0.01|0.421243|0||0||||||||100|41|1|0|0|0.421243
A|XASE|202609|ES|ROUND|5000|LNYYN|19917|135588832.74|1995330|1994720|610|0|610|0|0|0|0|0|0|0|-0.02282|-0.000336|-0.023049|-0.000339|-0.048672|-0.000716|-0.077754|-0.001143|-0.067426|-0.000991|68.008615|0.029557|0.006377|0.000094|0.215752|610|0.01159|0.00936|0||0||||||||947|0|9|106|106|0.00936
A|XASE|202609|ES|ROUND|5000|LYNYN|40587|273697689.47|4066941|4050439|16502|0|16502|0|0|0|0|0|0|0|-0.010466|-0.000157|-0.01395|-0.000209|-0.0118|-0.000177|-0.008587|-0.000129|-0.018454|-0.000276|66.809652|0.018002|0.017294|0.000259|0.960683|409|0.016724|0.014268|15993|0.012457|100|0.01|0.022703||||||18292|110||||
A|XASE|202609|ES|ROUND|50000|LNNNN|3|196636.29|2833|1633|1200|0|0|0|0|1200|0|0|0|0|0.073083|0.001099|0.138617|0.002085|0|0|0.16|0.002407|0.15|0.002256|66.485||||||||||||||||||||1|1303|1200|404.340653
A|XASE|202609|ES|ROUND|50000|LNNYN|27128|1474811521.26|21951645|21951566|79|0|79|0|0|0|0|0|0|0|-0.013797|-0.000208|-0.013797|-0.000208|-0.002025|-0.000031|0.068354|0.001031|0.082532|0.001245|66.271962||||||||||||||||||||3|0|0|0.018775
A|XASE|202609|ES|ROUND|50000|LNYYN|56408|3070130054.08|45810177|45806970|3207|0|3207|0|0|0|0|0|0|0|0.010911|0.000167|0.007983|0.000122|0.004153|0.000064|-0.000873|-0.000013|-0.024503|-0.000375|65.385209|0.038831|0.012937|0.000198|0.333173|3207|0.012947|0.017523|0||0||||||||13500|100|37|574|574|0.017523
A|XASE|202609|ES|ROUND|50000|LYNYN|123|8896732.74|135322|132466|2856|0|2856|0|0|0|0|0|0|0|-0.001008|-0.000015|0.005014|0.000073|0.040868|0.000597|0.059902|0.000875|0.093389|0.001364|68.465063|0.027129|0.023627|0.000345|0.870934|500|0.01|0.00938|2356|0.014456|0||||||||3380|196||||
A|XASE|202609|ESAB|ODD|0|LNNNN|563|58450.97|851|654|197|0|1|6|1|7|32|47|100|3|-0.012183|-0.000177|-0.004365|-0.000063|0.004924|0.000072|0.019746|0.000287|0.01731|0.000251|68.837665||||||||||||||||||||125|304|90|61716.444745
A|XASE|202609|ESAB|ODD|0|LNNYN|7372|1097188.39|15876|15867|9|0|9|0|0|0|0|0|0|0|-0.111111|-0.00155|-0.13|-0.001813|-0.1|-0.001395|-0.183333|-0.002557|0.185556|0.002588|71.695556||||||||||||||||||||8|9|6|0.014876
A|XASE|202609|ESAB|ODD|0|LNYNN|9|906.42|13|6|7|0|6|0|0|0|1|0|0|0|0.017143|0.000239|0.017143|0.000239|0.03|0.000418|0.178571|0.002488|-0.024286|-0.000338|71.765714|0.085714|0.014286|0.000199|0.166667|7|0.035714|205.059403|0||0||||||||7|0|6|1|1|205.059403
A|XASE|202609|ESAB|ODD|0|LNYYN|6691|975853.21|14120|14052|68|0|68|0|0|0|0|0|0|0|0.048529|0.000701|0.027059|0.000391|0.017794|0.000257|-0.054853|-0.000792|-0.096176|-0.001388|69.268088|0.230882|0.093235|0.001346|0.403822|68|0.068824|0.013045|0||0||||||||71|0|43|4|4|0.013045
A|XASE|202609|ESAB|ODD|0|LYNYN|401|40248.29|577|483|94|0|94|0|0|0|0|0|0|0|0.017872|0.000255|0.019255|0.000275|0.021064|0.000301|0.031809|0.000454|0.078511|0.001121|70.05984|0.154787|0.114149|0.001629|0.737457|22|0.09|0.015389|68|0.012783|4|0.0175|0.017167||||||94|0||||
A|XASE|202609|ESAB|ODD|1000|LNNNN|338|834415.99|12050|8830|3220|0|146|164|75|261|657|639|1278|0|-0.004497|-0.000065|-0.003832|-0.000055|0.028606|0.000413|0.064643|0.000934|0.053158|0.000768|69.242826||||||||||||||||||||93|3478|1038|38139.753114
A|XASE|202609|ESAB|ODD|1000|LNNYN|1657|4295320.68|61651|61165|486|0|486|0|0|0|0|0|0|0|-0.013025|-0.000188|-0.011749|-0.00017|-0.014053|-0.000203|-0.046687|-0.000674|-0.114938|-0.00166|69.221286||||||||||||||||||||12|0|0|0.012319
A|XASE|202609|ESAB|ODD|1000|LNYNN|28|86092.94|1246|441|805|0|626|100|0|0|79|0|0|0|0.011776|0.000171|0.033714|0.000488|0.040894|0.000592|0.033888|0.000491|0.077752|0.001126|69.063714|0.114186|0.017516|0.000254|0.153394|805|0.048335|186.553549|0||0||||||||851|0|19|60|16|186.553549
A|XASE|202609|ESAB|ODD|1000|LNYYN|2338|5494719.49|77763|76154|1609|0|1609|0|0|0|0|0|0|0|0.035693|0.000516|0.03312|0.000479|0.006439|0.000093|-0.006364|-0.000092|-0.026314|-0.000381|69.156663|0.162374|0.076215|0.001102|0.469379|1609|0.04308|0.010766|0||0||||||||1781|0|51|81|81|0.010766
A|XASE|202609|ESAB|ODD|1000|LYNYN|602|1460239.62|21092|18171|2921|0|2921|0|0|0|0|0|0|0|0.012893|0.000186|0.016419|0.000237|0.002088|0.00003|-0.03025|-0.000436|-0.070983|-0.001024|69.347489|0.111404|0.101277|0.00146|0.909099|605|0.029256|0.014885|2145|0.011552|171|0.017018|0.008924||||||3031|0||||
A|XASE|202609|ESAB|ODD|250|LNNNN|805|360993.14|5225|4620|605|0|15|34|10|47|165|110|206|18|-0.035719|-0.000511|-0.014149|-0.000202|0.008149|0.000117|0.05157|0.000738|0.109207|0.001562|69.907851||||||||||||||||||||93|911|220|45140.82685
A|XASE|202609|ESAB|ODD|250|LNNYN|14842|5735045.68|82459|82339|120|0|120|0|0|0|0|0|0|0|-0.060083|-0.000867|-0.06725|-0.00097|-0.054917|-0.000792|-0.057417|-0.000828|-0.050333|-0.000726|69.313667||||||||||||||||||||19|0|0|0.013139
A|XASE|202609|ESAB|ODD|250|LNYNN|61|23948.96|343|227|116|0|68|22|0|21|5|0|0|0|0.039655|0.000568|0.042241|0.000605|0.036552|0.000524|0.056983|0.000816|0.002414|0.000035|69.798276|0.177586|0.038793|0.000556|0.218447|116|0.069397|223.192969|0||0||||||||120|0|20|60|5|223.192969
A|XASE|202609|ESAB|ODD|250|LNYYN|8387|3357438.21|48280|47973|307|0|307|0|0|0|0|0|0|0|0.115765|0.001664|0.0943|0.001355|0.062215|0.000894|0.031792|0.000457|-0.066417|-0.000954|69.584316|0.313909|0.123225|0.001771|0.39255|307|0.095342|0.013581|0||0||||||||307|0|45|20|16|0.013581
A|XASE|202609|ESAB|ODD|250|LYNYN|354|174341.09|2538|2075|463|0|463|0|0|0|0|0|0|0|0.032117|0.000464|0.021814|0.000315|0.016026|0.000231|0.03013|0.000435|0.049633|0.000717|69.269492|0.127019|0.11013|0.00159|0.867029|104|0.044135|0.016698|323|0.014362|36|0.018889|0.003346||||||463|0||||
A|XASE|202609|ESAB|ODD|5000|LNNNN|115|685598.9|9976|6048|3928|0|82|353|243|296|951|681|1322|0|-0.009147|-0.000133|-0.001767|-0.000026|0.050158|0.000731|0.106135|0.001548|0.169514|0.002472|68.576503||||||||||||||||||||49|2731|1047|33148.018692
A|XASE|202609|ESAB|ODD|5000|LNNYN|190|1116843.62|16181|15351|830|0|830|0|0|0|0|0|0|0|-0.041398|-0.000602|-0.041398|-0.000602|-0.050795|-0.000738|-0.01506|-0.000219|0.001904|0.000028|68.800855||||||||||||||||||||10|0|0|0.014657
A|XASE|202609|ESAB|ODD|5000|LNYNN|15|87163.4|1274|273|1001|0|663|90|0|0|171|0|77|0|0.035794|0.000522|0.034935|0.000509|0.05969|0.00087|0.052947|0.000771|0.028002|0.000408|68.634031|0.157073|0.045824|0.000668|0.291738|1001|0.055624|3743.320364|0||0||||||||1001|0|12|16|0|3743.320364
A|XASE|202609|ESAB|ODD|5000|LNYYN|186|1095135.21|15796|14115|1681|0|1681|0|0|0|0|0|0|0|0.029185|0.000422|0.014676|0.000212|-0.014789|-0.000214|-0.063873|-0.000924|-0.168965|-0.002444|69.144822|0.15583|0.067002|0.000969|0.429968|1681|0.044414|0.013237|0||0||||||||1945|0|23|0|0|0.013237
A|XASE|202609|ESAB|ODD|5000|LYNYN|122|713433.73|10313|8210|2103|0|2103|0|0|0|0|0|0|0|0.002511|0.000036|0.00417|0.00006|-0.03815|-0.000551|-0.047085|-0.00068|-0.037836|-0.000546|69.256524|0.108531|0.091051|0.001315|0.838941|425|0.049271|0.017414|1509|0.012981|169|0.015148|0.007728||||||2103|0||||
A|XASE|202609|ESAB|ROUND|10000|LNNNN|33|416456.17|6085|4313|1772|0|408|35|0|0|430|333|566|0|-0.035694|-0.000531|-0.039165|-0.000582|-0.038465|-0.000572|-0.191862|-0.002853|-0.238087|-0.00354|67.252452||||||||||||||||||||9|1246|738|32987.457444
A|XASE|202609|ESAB|ROUND|10000|LNNYN|14677|214765487.91|2935172|2935072|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000279|-0.02|-0.000279|0.04|0.000557|0.24|0.003343|0.24|0.003343|71.8||||||||||||||||||||1|0|0|0.017411
A|XASE|202609|ESAB|ROUND|10000|LNYNN|2|33666.34|473|200|273|0|273|0|0|0|0|0|0|0|0.01|0.000146|0|0|0.05|0.000729|0.21|0.003062|0.08|0.001166|68.585|0.07|0.01|0.000146|0.142857|273|0.03|0.077785|0||0||||||||273|0|1|0|0|0.077785
A|XASE|202609|ESAB|ROUND|10000|LNYYN|2946|42335543.82|588230|587815|415|0|415|0|0|0|0|0|0|0|-0.06053|-0.000863|-0.02347|-0.000335|0.044843|0.000639|0.096|0.001369|0.126265|0.0018|70.132687|0.184024|0.04694|0.000669|0.255074|415|0.068542|0.011659|0||0||||||||1411|100|9|1|1|0.011659
A|XASE|202609|ESAB|ROUND|10000|LYNYN|114|1467996.61|21379|18149|3230|0|3230|0|0|0|0|0|0|0|0.010217|0.000151|0.007232|0.000107|-0.020845|-0.000307|-0.02|-0.000295|0.013043|0.000192|67.817224|0.094294|0.096486|0.001423|1.023246|262|0.01|0.012843|2814|0.011022|154|0.04|0.014869||||||3450|286||||
A|XASE|202609|ESAB|ROUND|20000|LNNNN|13|363166.27|5250|4250|1000|0|0|0|0|0|500|500|0|0|0.008|0.000115|0.019|0.000273|0.01|0.000144|0.095|0.001364|-0.035|-0.000502|69.665||||||||||||||||||||2|1589|1000|8909.107183
A|XASE|202609|ESAB|ROUND|20000|LNNYN|39676|1331295127.8|19240256|19240090|166|0|166|0|0|0|0|0|0|0|-0.038373|-0.000561|-0.040181|-0.000588|0.156807|0.002294|0.192289|0.002813|0.074458|0.001089|68.36244||||||||||||||||||||5|0|0|0.016861
A|XASE|202609|ESAB|ROUND|20000|LNYNN|1|20446.92|306|184|122|0|0|0|79|43|0|0|0|0|-0.025328|-0.000379|0.02|0.000299|0.01|0.00015|0.09|0.001347|0.02|0.000299|66.83|0.12|0.02|0.000299|0.166667|122|0.05|242.855116|0||0||||||||100|22|1|122|122|242.855116
A|XASE|202609|ESAB|ROUND|20000|LNYYN|26170|849065126.6|12417335|12410642|6693|0|6693|0|0|0|0|0|0|0|0.007027|0.000102|0.016622|0.000242|0.037139|0.000541|0.018362|0.000267|0.010589|0.000154|68.659855|0.18245|0.082286|0.001198|0.451005|6693|0.050082|0.013812|0||0||||||||14000|1918|52|232|232|0.013812
A|XASE|202609|ESAB|ROUND|20000|LYNYN|43|1317676.19|19033|18798|235|0|235|0|0|0|0|0|0|0|0.010426|0.000146|-0.096553|-0.001349|-0.098043|-0.00137|-0.126426|-0.001767|-0.018128|-0.000253|71.549255|0.089064|0.075617|0.001057|0.849021|138|0.011449|0.016687|97|0.000161|0||||||||800|0||||
A|XASE|202609|ESAB|ROUND|200000|LYNYN|1|483169.92|7232|7232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESAB|ROUND|5000|LNNNN|153|1101079.3|16129|12854|3275|0|65|35|225|524|813|600|916|97|-0.018565|-0.000268|-0.014183|-0.000205|0.001582|0.000023|0.015682|0.000226|0.044098|0.000636|69.297041||||||||||||||||||||34|4399|1384|42874.531823
A|XASE|202609|ESAB|ROUND|5000|LNNYN|15549|108000500.42|1555334|1555167|167|0|167|0|0|0|0|0|0|0|-0.23497|-0.003428|-0.248922|-0.003631|-0.233533|-0.003407|-0.282455|-0.00412|-0.547784|-0.007991|68.554162||||||||||||||||||||7|81|81|0.003846
A|XASE|202609|ESAB|ROUND|5000|LNYNN|8|57373.13|828|500|328|0|328|0|0|0|0|0|0|0|0.044116|0.000632|0.064268|0.00092|0.347195|0.004972|0.323811|0.004638|0.270671|0.003876|69.823902|0.073537|0.011951|0.000171|0.162521|328|0.030793|0.07194|0||0||||||||322|6|3|0|0|0.07194
A|XASE|202609|ESAB|ROUND|5000|LNYYN|61906|426947358.83|6192292|6191131|1161|0|1161|0|0|0|0|0|0|0|0.000482|0.000007|-0.027046|-0.000388|-0.048312|-0.000694|-0.040965|-0.000588|-0.028355|-0.000407|69.663704|0.118587|0.020586|0.000296|0.173591|1161|0.049001|0.013608|0||0||||||||2411|0|24|157|57|0.013608
A|XASE|202609|ESAB|ROUND|5000|LYNYN|6527|45255831.14|654957|650117|4740|100|4740|100|0|0|0|0|0|0|-0.004182|-0.000061|-0.008973|-0.00013|-0.029066|-0.000422|-0.066983|-0.000972|-0.083132|-0.001207|68.879029|0.092033|0.082826|0.001202|0.899964|550|0.046836|0.012185|4174|0.030458|116|0.03|0.015966||||||5474|84||||
A|XASE|202609|ESAB|ROUND|50000|LNNNN|1|52617.6|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
A|XASE|202609|ESAB|ROUND|50000|LNNYN|19687|1156768033.15|16655135|16655119|16|0|16|0|0|0|0|0|0|0|-0.03|-0.000403|-0.06|-0.000805|-0.07|-0.000939|0.15|0.002013|-0.03|-0.000403|74.525||||||||||||||||||||1|0|0|0.021691
A|XASE|202609|ESAB|ROUND|50000|LNYYN|13450|795903321.97|11568348|11566296|2052|0|2052|0|0|0|0|0|0|0|0.185346|0.002724|0.218363|0.003209|0.184444|0.002711|0.139751|0.002054|0.05482|0.000806|68.038777|0.113528|0.057714|0.000848|0.508371|2052|0.027907|0.016516|0||0||||||||5100|200|17|162|162|0.016516
A|XASE|202609|ESAB|ROUND|50000|LYNYN|12|794402.41|11057|10942|115|0|115|0|0|0|0|0|0|0|0.040435|0.000545|0.032609|0.00044|-0.03|-0.000405|-0.085652|-0.001155|-0.083478|-0.001126|74.155652|0.054783|0.049565|0.000668|0.904762|15|0.02|0.019538|100|0.020594|0||||||||400|0||||
A|XASE|202609|ESBA|ODD|0|LNNNN|35|522.88|135|134|1|0|0|0|0|0|0|0|0|1|-0.33|-0.080586|-0.33|-0.080586|-0.33|-0.080586|-0.33|-0.080586|-0.33|-0.080586|4.095||||||||||||||||||||1|0|0|1412413.075005
A|XASE|202609|ESBA|ODD|0|LNNYN|1264|47345.44|11119|11119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESBA|ODD|0|LNYYN|71|3668.83|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESBA|ODD|0|LYNYN|2|107.84|27|26|1|0|1|0|0|0|0|0|0|0|0.33|0.078759|0.33|0.078759|0.33|0.078759|0.33|0.078759|0.33|0.078759|4.19|0.4|0.4|0.095465|1|0|||1|0.019991|0||||||||26|0||||
A|XASE|202609|ESBA|ODD|250|LNNNN|1|298.08|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESBA|ODD|250|LNNYN|2|561.98|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESBA|ROUND|1000|LNNYN|3|7348.8|1714|1714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESBA|ROUND|1000|LNYYN|14|19090|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESBA|ROUND|10000|LNNYN|1|10225|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESBA|ROUND|10000|LNYYN|1|10000|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESBA|ROUND|250|LNNNN|6|2291|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESBA|ROUND|250|LNNYN|9|5172.25|1325|1325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESBA|ROUND|250|LNYYN|14|6851|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESBA|ROUND|5000|LNYYN|2|13440|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESBG|ODD|0|LNYYN|2|64.39|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESBG|ODD|0|LYNYN|132|18622.77|878|867|11|0|11|0|0|0|0|0|0|0|0.056364|0.002641|0.06|0.002812|0.044545|0.002088|0.087273|0.00409|0.03|0.001406|21.338636|0.080909|0.080909|0.003792|1|0|||11|0.016614|0||||||||11|0||||
A|XASE|202609|ESBG|ODD|1000|LYNYN|7|9786.11|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESBG|ODD|250|LNYYN|1|931.05|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESBG|ODD|250|LYNYN|33|11790.22|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESBG|ROUND|1000|LNNNN|5107|10646613|510700|510489|211|0|0|0|0|0|0|1|8|202|-0.036114|-0.001675|-0.036303|-0.001684|-0.035498|-0.001646|-0.032986|-0.00153|-0.020521|-0.000952|21.560024||||||||||||||||||||8|500|224|462447.21107
A|XASE|202609|ESBG|ROUND|1000|LNYNN|1|2144|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESBG|ROUND|1000|LNYYN|3|6425|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESBG|ROUND|1000|LYNYN|30|70858.63|3301|3101|200|0|200|0|0|0|0|0|0|0|0.035|0.001623|0.035|0.001623|0.035|0.001623|0.03|0.001391|0.02|0.000927|21.5675|0.085|0.085|0.003941|1|0|||200|0.018295|0||||||||200|0||||
A|XASE|202609|ESCA|ODD|0|LNNNN|194|7469.78|377|364|13|0|0|0|1|2|0|0|4|6|-0.105385|-0.005375|-0.100769|-0.00514|-0.073846|-0.003767|-0.064615|-0.003296|-0.07|-0.00357|19.605769||||||||||||||||||||11|42|12|310331.353075
A|XASE|202609|ESCA|ODD|0|LNNYN|756|71830.4|3653|3649|4|0|4|0|0|0|0|0|0|0|-0.0325|-0.001679|-0.04|-0.002067|-0.04|-0.002067|-0.04|-0.002067|-0.0175|-0.000904|19.35625||||||||||||||||||||3|0|0|0.017857
A|XASE|202609|ESCA|ODD|0|LNYNN|1|19.35|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.003611|0.07|0.003611|0.07|0.003611|0.07|0.003611|0.01|0.000516|19.385|0.15|0.07|0.003611|0.466667|1|0.04|0.078722|0||0||||||||1|0|1|0|0|0.078722
A|XASE|202609|ESCA|ODD|0|LNYYN|892|49968.95|2524|2510|14|0|14|0|0|0|0|0|0|0|0.027143|0.001354|0.027857|0.00139|0.025714|0.001283|0.017857|0.000891|0.025714|0.001283|20.041786|0.146429|0.026429|0.001319|0.180488|14|0.06|0.016159|0||0||||||||14|0|8|0|0|0.016159
A|XASE|202609|ESCA|ODD|0|LYNYN|28|2232.94|114|106|8|0|8|0|0|0|0|0|0|0|0.18375|0.00936|0.17875|0.009106|0.1425|0.007259|0.14125|0.007195|0.15625|0.00796|19.630625|0.22125|0.18375|0.00936|0.830508|3|0.05|0.019251|5|0.018516|0||||||||8|0||||
A|XASE|202609|ESCA|ODD|1000|LNNNN|6|7419.91|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESCA|ODD|1000|LNNYN|32|35513.83|1776|1776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESCA|ODD|1000|LNYYN|5|6719.54|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESCA|ODD|1000|LYNYN|9|12015.6|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESCA|ODD|250|LNNNN|17|8685.83|432|384|48|0|0|0|0|0|0|0|48|0|-0.04625|-0.002245|-0.04625|-0.002245|-0.06|-0.002912|-0.06|-0.002912|-0.06375|-0.003094|20.6025||||||||||||||||||||2|50|30|115433.43931
A|XASE|202609|ESCA|ODD|250|LNNYN|151|57762.06|2891|2803|88|0|88|0|0|0|0|0|0|0|-0.007386|-0.000363|-0.007386|-0.000363|0.00625|0.000307|0.004773|0.000235|-0.008864|-0.000436|20.330511||||||||||||||||||||4|0|0|0.015092
A|XASE|202609|ESCA|ODD|250|LNYNN|5|2827.49|141|16|125|0|28|66|1|6|15|0|9|0|0.02728|0.001362|0.02936|0.001466|0.00848|0.000423|0.00744|0.000371|0.02416|0.001206|20.02768|0.15568|0.01776|0.000887|0.11408|125|0.06896|16226.442328|0||0||||||||141|0|5|91|59|16226.442328
A|XASE|202609|ESCA|ODD|250|LNYYN|61|28579.08|1443|1393|50|0|50|0|0|0|0|0|0|0|0.0152|0.00075|0.0152|0.00075|0.0254|0.001254|0.0254|0.001254|-0.001|-0.000049|20.2624|0.1448|0.0152|0.00075|0.104972|50|0.0648|0.0088|0||0||||||||50|0|3|0|0|0.0088
A|XASE|202609|ESCA|ODD|250|LYNYN|8|7352.52|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESCA|ROUND|1000|LNNNN|11|22196.47|1141|1141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESCA|ROUND|1000|LNNYN|327|680727.55|34392|34203|189|0|189|0|0|0|0|0|0|0|-0.162116|-0.008438|-0.085873|-0.00447|-0.155238|-0.00808|-0.153862|-0.008009|-0.211481|-0.011008|19.211958||||||||||||||||||||2|0|0|0.013068
A|XASE|202609|ESCA|ROUND|1000|LNYYN|3111|6285305.31|327498|327498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESCA|ROUND|1000|LYNYN|4743|9034216.69|474601|474601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESCA|ROUND|10000|LNNNN|1|10591.38|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESCA|ROUND|10000|LNNYN|4|53540.1|2611|2611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESCA|ROUND|10000|LNYYN|1|13430.25|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESCA|ROUND|10000|LYNYN|1|19260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESCA|ROUND|5000|LNNYN|18|126111.05|6462|6462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESCA|ROUND|5000|LNYYN|1|5886|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESE|ODD|1000|LNNNN|108|193501.03|731|586|145|0|0|49|4|0|26|10|37|19|-0.074276|-0.000281|-0.042276|-0.00016|-0.050207|-0.00019|0.031034|0.000117|-0.103793|-0.000392|264.470586||||||||||||||||||||22|108|35|138807.011243
A|XASE|202609|ESE|ODD|1000|LNNYN|1847|3950124.15|14865|14816|49|0|49|0|0|0|0|0|0|0|-0.167755|-0.000633|-0.19551|-0.000738|-0.14449|-0.000546|-0.242653|-0.000916|1.031224|0.003893|264.863673||||||||||||||||||||8|0|0|0.01359
A|XASE|202609|ESE|ODD|1000|LNYNN|9|18796.34|71|18|53|0|17|16|6|0|4|10|0|0|0.011887|0.000045|-0.144906|-0.000547|0.003962|0.000015|0.094151|0.000355|-1.032453|-0.003898|264.892358|0.977547|0.118491|0.000447|0.121212|53|0.429528|5206.938022|0||0||||||||62|0|7|20|12|5206.938022
A|XASE|202609|ESE|ODD|1000|LNYYN|1438|2752459.49|10391|10180|211|0|211|0|0|0|0|0|0|0|0.013602|0.000051|-0.12654|-0.000476|-0.207346|-0.00078|-0.147915|-0.000556|0.298341|0.001122|265.944526|0.795592|0.156919|0.00059|0.197236|211|0.319336|0.007464|0||0||||||||215|0|36|5|5|0.007464
A|XASE|202609|ESE|ODD|1000|LYNYN|355|762818.02|2874|2769|105|0|105|0|0|0|0|0|0|0|0.034095|0.000129|-0.010095|-0.000038|-0.136667|-0.000516|-0.374667|-0.001415|0.042857|0.000162|264.838667|0.452952|0.368952|0.001393|0.81455|20|0.225|0.00867|76|0.010911|9|0.01|0.012017||||||106|0||||
A|XASE|202609|ESE|ODD|10000|LNNNN|7|71587.95|270|232|38|0|0|0|0|0|0|38|0|0|-0.14|-0.000526|-0.14|-0.000526|0.07|0.000263|-0.13|-0.000489|-0.2|-0.000752|266||||||||||||||||||||1|9|0|26018.289294
A|XASE|202609|ESE|ODD|10000|LNNYN|93|943610.16|3540|3455|85|0|85|0|0|0|0|0|0|0|-0.283294|-0.001075|-0.283294|-0.001075|-0.225176|-0.000854|-0.228471|-0.000867|-0.378471|-0.001436|263.627059||||||||||||||||||||3|0|0|0.014248
A|XASE|202609|ESE|ODD|10000|LNYNN|3|30576.78|115|0|115|0|115|0|0|0|0|0|0|0|0.266783|0.001004|0.266783|0.001004|0.223826|0.000842|0.210609|0.000792|0.444087|0.001671|265.824348|0.467304|0.266783|0.001004|0.570897|115|0.100261|0.077772|0||0||||||||115|0|3|0|0|0.077772
A|XASE|202609|ESE|ODD|10000|LNYYN|27|273270.97|1026|988|38|0|38|0|0|0|0|0|0|0|0.14|0.000526|0.14|0.000526|-0.07|-0.000263|0.13|0.000489|0.2|0.000752|265.935|0.67|0.27|0.001015|0.402985|38|0.2|0.017061|0||0||||||||38|0|1|0|0|0.017061
A|XASE|202609|ESE|ODD|10000|LYNYN|11|113290.08|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESE|ODD|250|LNNNN|217|86743.76|327|245|82|0|3|7|4|1|8|10|37|12|0.010976|0.000042|0.114756|0.000435|0.237317|0.000899|0.200244|0.000758|0.023171|0.000088|264.099573||||||||||||||||||||51|102|34|222020.809646
A|XASE|202609|ESE|ODD|250|LNNYN|6878|2563031.67|9645|9622|23|0|23|0|0|0|0|0|0|0|-0.533913|-0.002027|-0.55913|-0.002123|0.05087|0.000193|-2.430435|-0.009228|-2.462609|-0.009351|263.363261||||||||||||||||||||18|0|0|0.00769
A|XASE|202609|ESE|ODD|250|LNYNN|5|1310.54|5|1|4|0|1|2|1|0|0|0|0|0|0.0325|0.000124|0.075|0.000287|0.01|0.000038|-0.1225|-0.000469|-0.035|-0.000134|261.06|1.285|0.0975|0.000373|0.075875|4|0.59375|1.51501|0||0||||||||4|0|4|1|0|1.51501
A|XASE|202609|ESE|ODD|250|LNYYN|4440|1786536.1|6744|6702|42|0|42|0|0|0|0|0|0|0|-0.143571|-0.000545|-0.145|-0.000551|-0.007143|-0.000027|-0.728333|-0.002765|-0.452143|-0.001717|263.375357|0.642619|0.373571|0.001418|0.581326|42|0.134524|0.011501|0||0||||||||42|0|31|0|0|0.011501
A|XASE|202609|ESE|ODD|250|LYNYN|138|59023.86|221|177|44|0|44|0|0|0|0|0|0|0|-0.155|-0.000587|-0.150227|-0.000569|0.005227|0.00002|-0.800682|-0.003034|-0.7525|-0.002852|263.861023|0.635227|0.478636|0.001814|0.753488|26|0.140577|0.012926|11|0.009957|7|0.03|0.008466||||||44|0||||
A|XASE|202609|ESE|ODD|5000|LNNNN|42|336241.4|1272|894|378|0|100|32|34|0|53|69|58|32|0.245185|0.000927|0.191984|0.000726|0.184127|0.000696|0.07209|0.000272|0.021429|0.000081|264.614762||||||||||||||||||||13|214|106|65875.996774
A|XASE|202609|ESE|ODD|5000|LNNYN|1595|11000300.86|41440|41154|286|0|286|0|0|0|0|0|0|0|-0.243217|-0.000915|-0.27|-0.001015|-0.352657|-0.001326|-0.266049|-0.001|-0.17028|-0.00064|265.935175||||||||||||||||||||10|0|0|0.015487
A|XASE|202609|ESE|ODD|5000|LNYNN|10|84770.16|320|0|320|0|189|0|31|36|0|31|33|0|0.213094|0.000804|0.223469|0.000843|0.296|0.001117|0.291|0.001098|0.246688|0.000931|264.984625|0.547688|0.264563|0.000998|0.483054|320|0.141563|14427.044479|0||0||||||||320|0|10|40|0|14427.044479
A|XASE|202609|ESE|ODD|5000|LNYYN|422|2940243.33|11052|10807|245|0|245|0|0|0|0|0|0|0|-0.087388|-0.00033|-0.194735|-0.000736|-0.209551|-0.000792|-0.175755|-0.000664|0.002531|0.00001|264.61398|0.532204|0.208939|0.00079|0.392591|245|0.161633|0.012135|0||0||||||||245|0|8|20|20|0.012135
A|XASE|202609|ESE|ODD|5000|LYNYN|181|1312346.17|4935|4763|172|0|172|0|0|0|0|0|0|0|-0.167849|-0.000638|-0.064186|-0.000244|-0.179244|-0.000681|-0.237093|-0.000901|-0.576395|-0.002191|263.020029|0.475872|0.462384|0.001758|0.971655|32|0.17|0.000173|43|0.010661|97|0.044124|0.012577||||||172|0||||
A|XASE|202609|ESE|ROUND|10000|LNNNN|75|1024378.89|3841|3628|213|0|0|0|0|40|133|0|40|0|-0.168404|-0.000633|-0.132723|-0.000499|0.180704|0.000679|0.759671|0.002854|-0.00338|-0.000013|266.221197||||||||||||||||||||5|256|109|41886.865046
A|XASE|202609|ESE|ROUND|10000|LNNYN|682|8524394.67|31900|31806|94|0|94|0|0|0|0|0|0|0|-0.740106|-0.002819|-0.554362|-0.002111|0.462447|0.001761|-3.015319|-0.011485|-2.674255|-0.010186|262.549947||||||||||||||||||||9|20|20|0.003834
A|XASE|202609|ESE|ROUND|10000|LNYNN|4|53211.92|200|46|154|0|113|0|0|0|0|0|0|41|0.726039|0.002721|0.355455|0.001332|0.65487|0.002454|0.628896|0.002357|1.578636|0.005916|266.846006|0.568506|0.276688|0.001037|0.486693|154|0.145909|117010.521716|0||0||||||||121|33|3|67|40|117010.521716
A|XASE|202609|ESE|ROUND|10000|LNYYN|361|4488520.64|16835|16707|128|0|128|0|0|0|0|0|0|0|-0.541953|-0.002052|-0.502578|-0.001903|0.84|0.00318|-0.166797|-0.000631|0.032734|0.000124|264.143477|1.022422|0.119141|0.000451|0.116528|128|0.451641|0.014995|0||0||||||||478|0|11|40|40|0.014995
A|XASE|202609|ESE|ROUND|10000|LYNYN|242|3187305.91|11885|11514|371|0|371|0|0|0|0|0|0|0|0.036739|0.000138|0.255391|0.00096|0.075903|0.000285|-0.364528|-0.00137|-0.810566|-0.003047|266.017695|0.587251|0.434205|0.001632|0.739386|85|0.334|0.019673|286|0.01378|0||||||||408|12||||
A|XASE|202609|ESE|ROUND|20000|LNNNN|43|950239.6|3563|3468|95|0|0|0|0|95|0|0|0|0|0|0|0.17|0.000624|0.24|0.000882|0.24|0.000882|-0.67|-0.002461|272.25||||||||||||||||||||1|45|0|11.184706
A|XASE|202609|ESE|ROUND|20000|LNNYN|169479|5703657678.08|21347738|21347649|89|0|89|0|0|0|0|0|0|0|0.18382|0.000681|0.207416|0.000768|0.211685|0.000784|0.092697|0.000343|-0.109213|-0.000405|269.916067||||||||||||||||||||3|0|0|0.003917
A|XASE|202609|ESE|ROUND|20000|LNYYN|129164|3743856533.57|14148184|14147902|282|0|282|0|0|0|0|0|0|0|-0.082163|-0.000307|-0.00344|-0.000013|0.066312|0.000248|0.076241|0.000285|-0.475567|-0.001779|267.373918|0.458759|0.103723|0.000388|0.226096|282|0.177518|0.012957|0||0||||||||900|70|12|22|22|0.012957
A|XASE|202609|ESE|ROUND|20000|LYNYN|1387|37107777.64|138715|138591|124|0|124|0|0|0|0|0|0|0|0.046774|0.000173|-0.109194|-0.000403|-0.195565|-0.000722|-0.197903|-0.00073|0.574113|0.002118|271.005806|0.187581|0.187581|0.000692|1|0|||124|0.013309|0||||||||135|0||||
A|XASE|202609|ESE|ROUND|200000|LNNYN|6|1633296.6|6228|6228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESE|ROUND|200000|LNYYN|19|7041195.9|26955|26955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESE|ROUND|200000|LYNYN|5|3206791.91|12279|12279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESE|ROUND|50000|LNNYN|207185|15369635807.43|57755727|57755722|5|0|5|0|0|0|0|0|0|0|-0.29|-0.001063|-0.3|-0.0011|-0.4|-0.001467|0.13|0.000477|1.09|0.003996|272.75||||||||||||||||||||1|0|0|0.018129
A|XASE|202609|ESE|ROUND|50000|LNYYN|82260|6886474570.25|25907946|25906516|1430|0|1430|0|0|0|0|0|0|0|0.882636|0.003315|0.613832|0.002306|0.732441|0.002751|0.819594|0.003078|0.226035|0.000849|266.234566|1.869986|1.525944|0.005732|0.816019|1430|0.172021|0.017878|0||0||||||||2280|330|22|235|235|0.017878
A|XASE|202609|ESE|ROUND|50000|LYNYN|34|2881839.2|10842|10842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESEA|ODD|0|LNNNN|229|21285.73|288|258|30|0|3|3|0|1|7|3|11|2|-0.403667|-0.005457|-0.403|-0.005447|-0.389333|-0.005263|-0.398667|-0.005389|-0.395333|-0.005344|73.979||||||||||||||||||||24|32|8|293843.768583
A|XASE|202609|ESEA|ODD|0|LNNYN|521|85175.91|1136|1105|31|0|31|0|0|0|0|0|0|0|-0.22129|-0.002963|-0.22129|-0.002963|-0.174516|-0.002337|-0.169032|-0.002263|-0.599032|-0.008021|74.685161||||||||||||||||||||22|0|0|0.017043
A|XASE|202609|ESEA|ODD|0|LNYNN|39|3565.68|48|19|29|0|7|5|2|1|4|7|3|0|0.168621|0.002284|0.168621|0.002284|0.115862|0.001569|0.104483|0.001415|0.487241|0.0066|73.821552|1.185172|0.178276|0.002415|0.150422|29|0.503448|12125.430846|0||0||||||||29|0|24|8|6|12125.430846
A|XASE|202609|ESEA|ODD|0|LNYYN|760|87452.53|1169|1106|63|0|63|0|0|0|0|0|0|0|0.501587|0.006757|0.50127|0.006753|0.431905|0.005818|0.414286|0.005581|0.290952|0.003919|74.233492|1.088254|0.507619|0.006838|0.466453|63|0.290317|0.015377|0||0||||||||68|0|45|0|0|0.015377
A|XASE|202609|ESEA|ODD|0|LYNYN|85|10173.59|136|47|89|0|89|0|0|0|0|0|0|0|0.608539|0.008158|0.605169|0.008113|0.59573|0.007986|0.551011|0.007387|0.570899|0.007653|74.596742|1.089438|0.611461|0.008197|0.561262|86|0.247326|0.017272|3|0.013442|0||||||||89|0||||
A|XASE|202609|ESEA|ODD|1000|LNNNN|700|1888111.4|25526|23583|1943|0|118|65|0|12|266|654|644|184|-0.50824|-0.006826|-0.521879|-0.007009|-0.387164|-0.0052|-0.38088|-0.005115|-0.324606|-0.004359|74.461644||||||||||||||||||||72|3234|1208|110307.802134
A|XASE|202609|ESEA|ODD|1000|LNNYN|317|619510.04|8446|8155|291|0|291|0|0|0|0|0|0|0|-0.259828|-0.003508|-0.263265|-0.003554|-0.201168|-0.002716|-0.325326|-0.004392|-0.307973|-0.004158|74.066684||||||||||||||||||||11|0|0|0.015357
A|XASE|202609|ESEA|ODD|1000|LNYNN|30|69227.28|946|662|284|0|145|19|0|0|0|0|120|0|0.281585|0.003855|0.281585|0.003855|0.182289|0.002496|0.139965|0.001916|0.283979|0.003888|73.034665|1.35243|0.276303|0.003783|0.204301|284|0.538063|28908.91474|0||0||||||||295|0|11|229|129|28908.91474
A|XASE|202609|ESEA|ODD|1000|LNYYN|150|325393.4|4409|2597|1812|0|1812|0|0|0|0|0|0|0|0.500806|0.006774|0.490419|0.006634|0.499669|0.006759|0.417908|0.005653|0.297489|0.004024|73.92577|0.99793|0.579123|0.007834|0.580324|1812|0.209404|0.016423|0||0||||||||1830|0|61|0|0|0.016423
A|XASE|202609|ESEA|ODD|1000|LYNYN|106|250570.1|3362|1222|2140|0|2140|0|0|0|0|0|0|0|0.547977|0.007399|0.577033|0.007791|0.548154|0.007401|0.566939|0.007655|0.421967|0.005697|74.063042|0.980542|0.629883|0.008505|0.642383|2068|0.181434|0.017522|72|0.008199|0||||||||2162|0||||
A|XASE|202609|ESEA|ODD|250|LNNNN|244|151444.6|2036|1824|212|0|17|5|0|10|20|36|84|40|-0.451226|-0.006049|-0.433113|-0.005806|-0.378066|-0.005068|-0.404528|-0.005423|-0.39033|-0.005233|74.593986||||||||||||||||||||27|287|98|132480.191895
A|XASE|202609|ESEA|ODD|250|LNNYN|375|192365.61|2612|2550|62|0|62|0|0|0|0|0|0|0|-0.329355|-0.004585|-0.329355|-0.004585|-0.403548|-0.005617|-0.306613|-0.004268|-0.246774|-0.003435|71.839355||||||||||||||||||||7|0|0|0.016322
A|XASE|202609|ESEA|ODD|250|LNYNN|17|9558.83|131|45|86|0|61|0|11|4|0|10|0|0|0.263488|0.003628|0.263488|0.003628|0.349302|0.004809|0.279419|0.003847|0.281163|0.003871|72.63093|0.857674|0.263488|0.003628|0.307213|86|0.297093|1437.929346|0||0||||||||86|0|10|10|10|1437.929346
A|XASE|202609|ESEA|ODD|250|LNYYN|266|151637.91|2042|1563|479|0|479|0|0|0|0|0|0|0|0.518768|0.007017|0.521065|0.007048|0.481169|0.006509|0.422255|0.005712|0.350626|0.004743|73.927422|0.991169|0.563904|0.007628|0.568928|479|0.213633|0.013713|0||0||||||||479|0|55|0|0|0.013713
A|XASE|202609|ESEA|ODD|250|LYNYN|93|58373.97|783|320|463|0|463|0|0|0|0|0|0|0|0.642916|0.00868|0.66054|0.008918|0.622765|0.008408|0.628726|0.008488|0.59406|0.00802|74.071555|1.171361|0.669309|0.009036|0.571394|463|0.251026|0.018215|0||0||||||||463|0||||
A|XASE|202609|ESEA|ODD|5000|LNNNN|241|1717770.69|23499|22477|1022|0|288|10|0|303|261|1|89|70|-1.063493|-0.014534|-1.063493|-0.014534|-0.682534|-0.009328|-0.398297|-0.005443|-0.517045|-0.007066|73.173068||||||||||||||||||||14|1697|718|67887.62402
A|XASE|202609|ESEA|ODD|5000|LNNYN|108|623745.15|8520|8520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESEA|ODD|5000|LNYYN|38|236538.23|3211|2495|716|0|716|0|0|0|0|0|0|0|0.739846|0.009978|0.72602|0.009791|0.649791|0.008763|0.223464|0.003014|0.088561|0.001194|74.150587|1.155419|0.714232|0.009632|0.618158|716|0.220594|0.017834|0||0||||||||789|0|9|0|0|0.017834
A|XASE|202609|ESEA|ODD|5000|LYNYN|11|70337.49|967|455|512|0|512|0|0|0|0|0|0|0|1.395801|0.019697|1.395801|0.019697|0.630215|0.008893|0.777461|0.010971|1.227168|0.017318|70.86251|1.50959|1.355059|0.019122|0.897634|438|0.09032|0.012413|74|0.022361|0||||||||569|0||||
A|XASE|202609|ESEA|ROUND|10000|LNNNN|3|33009.84|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESEA|ROUND|10000|LNNYN|17|193460.35|2547|2547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESEA|ROUND|10000|LNYYN|12|161767.77|2235|1985|250|0|250|0|0|0|0|0|0|0|1.68816|0.023538|1.68816|0.023538|-0.14352|-0.002001|0.74688|0.010414|1.38924|0.01937|71.72152|1.88936|1.63696|0.022824|0.86641|250|0.1262|0.025024|0||0||||||||491|59|3|20|20|0.025024
A|XASE|202609|ESEA|ROUND|10000|LYNYN|5|62097.49|828|459|369|0|369|0|0|0|0|0|0|0|0.976369|0.013241|0.976369|0.013241|0.600027|0.008137|0.225393|0.003057|0.225393|0.003057|73.736341|1.301463|1.12271|0.015226|0.862652|369|0.089377|0.02342|0||0||||||||200|169||||
A|XASE|202609|ESEA|ROUND|20000|LNYYN|9|273860.26|3678|3672|6|0|6|0|0|0|0|0|0|0|0.51|0.006804|0.51|0.006804|0.3|0.004002|0.26|0.003469|0.24|0.003202|74.955|0.87|0.51|0.006804|0.586207|6|0.18|0.00015|0||0||||||||100|0|1|0|0|0.00015
A|XASE|202609|ESEA|ROUND|20000|LYNYN|1|20913|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESEA|ROUND|5000|LNNNN|12|89341.96|1246|1206|40|0|0|0|0|0|0|0|40|0|-0.82|-0.010908|-0.82|-0.010908|-0.82|-0.010908|0.14|0.001862|0.12|0.001596|75.175||||||||||||||||||||1|40|40|155308.243515
A|XASE|202609|ESEA|ROUND|5000|LNNYN|1208|8590249.63|120925|120925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESEA|ROUND|5000|LNYYN|1836|13560163.44|183706|183623|83|0|83|0|0|0|0|0|0|0|0.423976|0.005707|0.423976|0.005707|0.455301|0.006129|0.410964|0.005532|0.141084|0.001899|74.287771|0.814819|0.373373|0.005026|0.458229|83|0.220723|0.01416|0||0||||||||600|0|6|0|0|0.01416
A|XASE|202609|ESEA|ROUND|5000|LYNYN|75|562795.09|7546|7112|434|0|434|0|0|0|0|0|0|0|0.436406|0.006102|0.436406|0.006102|0.399032|0.005579|0.103341|0.001445|0.023041|0.000322|71.520276|0.643825|0.488249|0.006827|0.758357|389|0.086787|0.022904|45|0.027492|0||||||||429|5||||
A|XASE|202609|ESG|ODD|0|LNNNN|1|181.86|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ESG|ODD|0|LNYYN|5|907.86|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESG|ODD|1000|LNNYN|1|3234.06|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESG|ODD|1000|LNYYN|3|6867.51|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESG|ODD|1000|LYNYN|14|38279.31|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESG|ODD|10000|LNNNN|1|16696.16|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESG|ODD|10000|LNNYN|2|21734.23|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESG|ODD|10000|LYNYN|1|14792.8|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESG|ODD|250|LNYYN|1|362.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESG|ODD|250|LYNYN|3|2352.47|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESG|ODD|5000|LNNYN|6|49661.91|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESG|ODD|5000|LNYYN|2|15757.32|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESG|ODD|5000|LYNYN|51|447677.46|2494|2494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESG|ROUND|10000|LYNYN|2|35908|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESG|ROUND|20000|LYNYN|2|51982.49|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGD|ODD|0|LNNNN|45|6024.98|57|49|8|0|0|0|0|1|2|2|3|0|-0.00125|-0.000012|-0.00125|-0.000012|0.0125|0.000118|-0.00875|-0.000083|0.0575|0.000545|105.58375||||||||||||||||||||6|8|4|91552.693266
A|XASE|202609|ESGD|ODD|0|LNNYN|3|640.18|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGD|ODD|0|LNYNN|1|105.04|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000381|0.05|0.000476|105.04|0.04|0|0|0|1|0.02|0.466126|0||0||||||||1|0|1|0|0|0.466126
A|XASE|202609|ESGD|ODD|0|LNYYN|57|7586.43|72|65|7|0|7|0|0|0|0|0|0|0|0.005714|0.000054|0.005714|0.000054|-0.005714|-0.000054|0.011429|0.000108|-0.02|-0.000189|105.682143|0.03|0.007143|0.000068|0.238095|7|0.011429|0.012333|0||0||||||||7|0|5|0|0|0.012333
A|XASE|202609|ESGD|ODD|0|LYNYN|221|29538.72|281|280|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000191|-0.03|-0.000286|-0.05|-0.000476|-0.05|-0.000476|-0.11|-0.001048|104.985|0.01|0.01|0.000095|1|0|||1|0.014385|0||||||||1|0||||
A|XASE|202609|ESGD|ODD|1000|LNNNN|66|169867.58|1623|1488|135|0|0|0|0|18|12|0|87|18|0.007333|0.000071|0.024667|0.000237|0.019778|0.00019|-0.009778|-0.000094|-0.051556|-0.000496|103.916444||||||||||||||||||||6|58|45|173383.625074
A|XASE|202609|ESGD|ODD|1000|LNNYN|2163|6203201.13|59255|59243|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.01|-0.000097|-0.04|-0.000387|0.07|0.000677|103.345||||||||||||||||||||1|0|0|0.019107
A|XASE|202609|ESGD|ODD|1000|LNYYN|196|549019.12|5249|5170|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000096|-0.042911|-0.000413|-0.034684|-0.000334|0.020506|0.000197|0.041139|0.000396|103.992911|0.063038|0.014684|0.000141|0.232932|79|0.024177|0.01931|0||0||||||||94|0|4|0|0|0.01931
A|XASE|202609|ESGD|ODD|1000|LYNYN|218|564163.14|5372|5298|74|0|74|0|0|0|0|0|0|0|-0.001216|-0.000012|0.006351|0.000061|0.022027|0.000211|0.033784|0.000323|0.070541|0.000674|104.636689|0.033649|0.021892|0.000209|0.650602|29|0.015|0.011258|45|0.007014|0||||||||74|0||||
A|XASE|202609|ESGD|ODD|10000|LNNNN|2|20560.32|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGD|ODD|10000|LYNYN|6|61040.26|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGD|ODD|250|LNNNN|28|16690.76|159|144|15|0|4|4|0|0|0|0|7|0|-0.006|-0.000058|-0.006|-0.000058|0.027333|0.000262|0.014|0.000134|0.084667|0.000812|104.216||||||||||||||||||||3|2|0|20118.842189
A|XASE|202609|ESGD|ODD|250|LNNYN|53|38264.42|359|354|5|0|5|0|0|0|0|0|0|0|-0.05|-0.000476|-0.05|-0.000476|-0.05|-0.000476|-0.05|-0.000476|-0.05|-0.000476|105.005||||||||||||||||||||1|0|0|0.000251
A|XASE|202609|ESGD|ODD|250|LNYNN|1|525|5|0|5|0|0|5|0|0|0|0|0|0|0.05|0.000476|0.05|0.000476|0.05|0.000476|0.05|0.000476|0.05|0.000476|105|0.06|0|0|0|5|0.03|0.817747|0||0||||||||5|0|1|5|5|0.817747
A|XASE|202609|ESGD|ODD|250|LNYYN|37|21311.52|203|195|8|0|8|0|0|0|0|0|0|0|0.02|0.000191|0.02|0.000191|0.01|0.000095|0|0|-0.08|-0.000762|104.965|0.13|0.02|0.000191|0.153846|8|0.055|0.010249|0||0||||||||8|0|2|0|0|0.010249
A|XASE|202609|ESGD|ODD|250|LYNYN|141|77985.75|742|735|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.07|-0.000677|-0.03|-0.00029|-0.09|-0.000871|103.365|0.03|0.03|0.00029|1|0|||7|0.018424|0||||||||7|0||||
A|XASE|202609|ESGD|ODD|5000|LNNNN|20|152712.07|1460|1376|84|0|0|0|0|0|84|0|0|0|0|0|0.01|0.000096|-0.03|-0.000289|-0.05|-0.000482|-0.15|-0.001446|103.74||||||||||||||||||||1|95|84|9154.756267
A|XASE|202609|ESGD|ODD|5000|LNNYN|182|1089265.2|10491|10491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGD|ODD|5000|LNYYN|43|314251.03|3008|2924|84|0|84|0|0|0|0|0|0|0|0|0|-0.01|-0.000096|0.03|0.000289|0.05|0.000482|0.15|0.001446|103.75|0.02|0|0|0|84|0.01|0.00016|0||0||||||||84|0|1|0|0|0.00016
A|XASE|202609|ESGD|ODD|5000|LYNYN|97|699198.95|6649|6649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGD|ROUND|10000|LNNNN|18|191866.76|1834|1834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGD|ROUND|10000|LNNYN|2135|22445577|213500|213400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000095|0|0|-0.01|-0.000095|0.01|0.000095|0.05|0.000475|105.3425||||||||||||||||||||2|0|0|0.00016
A|XASE|202609|ESGD|ROUND|10000|LNYYN|340|3767896.35|35838|35838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGD|ROUND|10000|LYNYN|146|1784235.37|16984|16984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGD|ROUND|20000|LNNNN|1|20882|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGD|ROUND|20000|LNNYN|9|198055|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGD|ROUND|20000|LNYYN|106|2738839.35|26178|26178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGD|ROUND|20000|LYNYN|188|6015156.58|57266|57116|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000096|0.05|0.00048|0.09|0.000865|104.075|0.01|0|0|0|150|0.005|0.02077|0||0||||||||300|0||||
A|XASE|202609|ESGD|ROUND|200000|LNYYN|9|2303501.66|21915|21915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGD|ROUND|200000|LYNYN|30|7659591.43|73111|73111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGD|ROUND|50000|LNYYN|2|138846.8|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGD|ROUND|50000|LYNYN|48|4329191.66|41033|41033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGE|ODD|0|LNNNN|223|36152.94|664|663|1|0|0|0|0|0|1|0|0|0|0.02|0.00037|0.02|0.00037|0|0|0|0|-0.11|-0.002037|54.005||||||||||||||||||||1|18|6|9323.548466
A|XASE|202609|ESGE|ODD|0|LNNYN|28|4013.46|74|73|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00037|-0.02|-0.00037|0|0|0|0|0.11|0.002037|53.995||||||||||||||||||||1|0|0|0.029712
A|XASE|202609|ESGE|ODD|0|LNYYN|6|978.53|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGE|ODD|0|LYNNN|1|167.1|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGE|ODD|0|LYNYN|268|26091.49|477|462|15|0|15|0|0|0|0|0|0|0|0.004667|0.000085|0.002|0.000036|-0.017333|-0.000316|0|0|0.010667|0.000195|54.837667|0.01|0.004|0.000073|0.4|9|0.005|0.011036|6|0.01113|0||||||||15|0||||
A|XASE|202609|ESGE|ODD|1000|LNNNN|1442|3060814.17|56225|55542|683|0|0|84|0|0|271|242|86|0|0.007013|0.000128|0.00877|0.00016|0.010761|0.000196|0.015974|0.000291|-0.01653|-0.000301|54.976537||||||||||||||||||||14|1655|1021|18376.507968
A|XASE|202609|ESGE|ODD|1000|LNNYN|30|79049.98|1441|1215|226|0|226|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.018319|-0.000335|-0.009646|-0.000176|-0.032743|-0.000598|54.738186||||||||||||||||||||4|0|0|0.020136
A|XASE|202609|ESGE|ODD|1000|LNYYN|4|8143.52|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGE|ODD|1000|LYNNN|3|4659.48|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGE|ODD|1000|LYNYN|432|1094208.7|19961|18655|1306|0|1306|0|0|0|0|0|0|0|-0.004334|-0.000079|-0.012251|-0.000223|0.002757|0.00005|-0.011792|-0.000215|-0.04245|-0.000773|54.883124|0.008423|0.007963|0.000145|0.945455|60|0.005|0.019087|1246|0.013312|0||||||||1358|0||||
A|XASE|202609|ESGE|ODD|250|LNNNN|851|549377.17|10051|9991|60|0|0|15|0|0|24|21|0|0|0.005|0.00009|0.005|0.00009|-0.003|-0.000054|0.000333|0.000006|0.011667|0.000211|55.317333||||||||||||||||||||5|284|202|7884.565881
A|XASE|202609|ESGE|ODD|250|LNNYN|48|24548.73|453|419|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.002941|-0.000054|-0.02|-0.000364|0.012353|0.000225|54.966471||||||||||||||||||||4|0|0|0.017834
A|XASE|202609|ESGE|ODD|250|LNYNN|1|434|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGE|ODD|250|LNYYN|5|2182.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGE|ODD|250|LYNNN|1|445.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGE|ODD|250|LYNYN|265|153902.56|2809|2725|84|0|84|0|0|0|0|0|0|0|-0.001667|-0.00003|-0.00381|-0.00007|0.00881|0.000161|0.013095|0.00024|0.023333|0.000427|54.667976|0.008571|0.008571|0.000157|1|0|||84|0.017657|0||||||||84|0||||
A|XASE|202609|ESGE|ODD|5000|LNNNN|34|178229.53|3255|3233|22|0|0|0|0|0|0|0|22|0|-0.01|-0.000188|-0.01|-0.000188|0.01|0.000188|0.01|0.000188|-0.03|-0.000563|53.325||||||||||||||||||||1|295|115|37674.678549
A|XASE|202609|ESGE|ODD|5000|LNNYN|1|5364.81|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGE|ODD|5000|LYNYN|25|131050.16|2383|2103|280|0|280|0|0|0|0|0|0|0|-0.0035|-0.000063|-0.003214|-0.000058|-0.022714|-0.000411|-0.015929|-0.000289|-0.030357|-0.00055|55.206214|0.01|0.01|0.000181|1|0|||280|0.009821|0||||||||280|0||||
A|XASE|202609|ESGE|ROUND|10000|LNNNN|263|2913427.52|53719|53319|400|0|0|0|0|0|200|200|0|0|0|0|0|0|0.04|0.000735|-0.01|-0.000184|-0.12|-0.002204|54.45||||||||||||||||||||2|2814|1984|11105.476686
A|XASE|202609|ESGE|ROUND|10000|LNNYN|1144|12967265.33|237780|237780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGE|ROUND|10000|LNYNN|5|54732|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGE|ROUND|10000|LNYYN|69|1193733.41|21983|21983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGE|ROUND|10000|LYNNN|138|1540221|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGE|ROUND|10000|LYNYN|448|6135008.99|112248|109421|2827|0|2827|0|0|0|0|0|0|0|-0.003859|-0.00007|0.001808|0.000033|-0.004595|-0.000084|0.004538|0.000083|-0.044227|-0.000805|54.916178|0.01|0.01|0.000182|1|0|||2827|0.012892|0||||||||3244|83||||
A|XASE|202609|ESGE|ROUND|20000|LNNNN|84195|2268732095.54|41486870|41473809|13061|0|400|358|1248|9086|1969|0|0|0|0.001573|0.000029|0.004659|0.000085|-0.00193|-0.000035|-0.005977|-0.000109|0.026657|0.000487|54.78203||||||||||||||||||||44|191757|133235|518.8393
A|XASE|202609|ESGE|ROUND|20000|LNNYN|710|17306461.85|317035|316935|100|0|100|0|0|0|0|0|0|0|0.01|0.000182|-0.01|-0.000182|0.01|0.000182|-0.01|-0.000182|0.13|0.002367|54.925||||||||||||||||||||1|70|70|0.000187
A|XASE|202609|ESGE|ROUND|20000|LNYNN|76|2066022|37800|37800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1957|1775|
A|XASE|202609|ESGE|ROUND|20000|LNYYN|80|1841577.29|33872|33772|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000182|-0.03|-0.000545|-0.03|-0.000545|-0.19|-0.003454|55.01|0.02|0|0|0|100|0.01|0.021731|0||0||||||||499|0|1|0|0|0.021731
A|XASE|202609|ESGE|ROUND|20000|LYNNN|1926|53322243.6|975770|973503|2267|0|0|167|1000|1100|0|0|0|0|-0.000296|-0.000005|-0.000296|-0.000005|0.007944|0.000144|-0.019696|-0.000357|-0.006745|-0.000122|55.114186|0|0|0||0|||2267|44.896948|0||||||||1200|1200||||
A|XASE|202609|ESGE|ROUND|20000|LYNYN|841|21570905.46|393858|380667|13191|0|13191|0|0|0|0|0|0|0|0.000006|0|-0.003801|-0.000069|-0.002794|-0.000051|0.008294|0.000151|-0.010084|-0.000184|54.778024|0.010455|0.009829|0.000179|0.940178|825|0.005|0.017941|12366|0.014566|0||||||||15479|0||||
A|XASE|202609|ESGE|ROUND|200000|LNNYN|4|989711|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGE|ROUND|200000|LNYYN|2|492090|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGE|ROUND|200000|LYNYN|55|13603158|248800|248700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000367|0.06|0.001101|-0.03|-0.000551|54.495|0.01|0|0|0|100|0.005|0.017159|0||0||||||||2300|0||||
A|XASE|202609|ESGE|ROUND|5000|LNNNN|98468|536290967.3|9849194|9843387|5807|0|0|886|702|3008|500|600|111|0|0.003124|0.000057|0.004842|0.000089|0.004238|0.000078|0.010737|0.000197|0.009518|0.000174|54.556152||||||||||||||||||||62|128841|94507|3651.399228
A|XASE|202609|ESGE|ROUND|5000|LNNYN|6809|37160158.6|681313|681313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGE|ROUND|5000|LNYNN|462|2514520|46200|46100|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.22|-0.004032|-0.2|-0.003665|-0.17|-0.003115|54.57|0.02|0|0|0|100|0.01|0.948985|0||0||||||||100|0|1|4009|3746|0.948985
A|XASE|202609|ESGE|ROUND|5000|LNYYN|49|267986.72|4922|4822|100|0|100|0|0|0|0|0|0|0|0.01|0.000181|-0.01|-0.000181|-0.05|-0.000907|-0.09|-0.001632|-0.11|-0.001995|55.14|0.02|0|0|0|100|0.01|0.000197|0||0||||||||100|0|1|0|0|0.000197
A|XASE|202609|ESGE|ROUND|5000|LYNNN|1952|10678701|195200|194595|305|300|300|305|0|0|0|0|0|0|0.001736|0.000032|0.008182|0.00015|0.034793|0.000637|0.100909|0.001848|0.099256|0.001818|54.610826|0.009917|0.004959|0.000091|0.5|300|0.005|0.1194|305|0.092996|0||||||||700|0||||
A|XASE|202609|ESGE|ROUND|5000|LYNYN|903|5256826.66|95983|89858|6125|0|6125|0|0|0|0|0|0|0|-0.002767|-0.000051|-0.00391|-0.000072|0.000994|0.000018|-0.005435|-0.0001|-0.007907|-0.000145|54.599379|0.010104|0.010261|0.000188|1.015511|304|0.005|0.012414|5621|0.011241|200|0.01|0.007792||||||6263|0||||
A|XASE|202609|ESGE|ROUND|50000|LNNNN|2|111200|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|ESGE|ROUND|50000|LNNYN|46|2634060.21|47846|47646|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.01|-0.000182|-0.03|-0.000546|-0.33|-0.006003|54.975||||||||||||||||||||1|100|100|0.023644
A|XASE|202609|ESGE|ROUND|50000|LNYYN|14|795716.97|14610|14610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGE|ROUND|50000|LYNNN|4|227072|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGE|ROUND|50000|LYNYN|39|2301307.3|42231|41815|416|0|416|0|0|0|0|0|0|0|0.007596|0.000141|-0.002788|-0.000052|-0.072404|-0.001344|0.013654|0.000254|0.086058|0.001598|53.853077|0.01|0.007596|0.000141|0.759615|100|0.005|0.000192|316|0.000302|0||||||||1909|0||||
A|XASE|202609|ESGG|ODD|0|LNNNN|3|716.44|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGG|ODD|0|LNYNN|1|238.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGG|ODD|0|LNYYN|5|1197.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGG|ODD|1000|LNNYN|4|12152.97|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGG|ODD|1000|LNYYN|41|118173.05|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGG|ODD|1000|LYNYN|13|46757.76|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGG|ODD|10000|LNNYN|11|149833.39|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGG|ODD|10000|LNYYN|2|20452.95|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGG|ODD|10000|LYNYN|8|112915.81|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGG|ODD|20000|LNYYN|1|21505.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGG|ODD|250|LNNYN|4|1900.9|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGG|ODD|250|LYNYN|1|469.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGG|ODD|5000|LNNYN|5|45249.8|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGG|ODD|5000|LNYYN|4|20634.9|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGG|ODD|5000|LYNYN|6|41622.56|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGG|ROUND|20000|LNYYN|38|1720914|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGG|ROUND|20000|LYNYN|8|224764.86|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGU|ODD|0|LNNNN|35|5863.3|35|26|9|0|0|0|0|1|2|3|3|0|0.007778|0.000046|0.01|0.00006|0.011111|0.000066|0.02|0.000119|-0.016667|-0.000099|167.865556||||||||||||||||||||9|3|2|21989.639788
A|XASE|202609|ESGU|ODD|0|LNNYN|8|1342.2|8|5|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000099|-0.016667|-0.000099|-0.026667|-0.000158|-0.06|-0.000357|0.003333|0.00002|168.273333||||||||||||||||||||3|0|0|0.011432
A|XASE|202609|ESGU|ODD|0|LNYYN|80|13420.02|80|76|4|0|4|0|0|0|0|0|0|0|-0.0025|-0.000015|-0.005|-0.00003|-0.0025|-0.000015|0.02|0.000119|0.0875|0.000521|168.03|0.02|0|0|0|4|0.01|0.018928|0||0||||||||4|0|4|0|0|0.018928
A|XASE|202609|ESGU|ODD|0|LYNYN|73|12205.29|73|70|3|0|3|0|0|0|0|0|0|0|0|0|-0.013333|-0.00008|0.023333|0.00014|0.03|0.00018|0.073333|0.000441|166.248333|0.016667|0.016667|0.0001|1|0|||3|0.008537|0||||||||3|0||||
A|XASE|202609|ESGU|ODD|1000|LNNNN|161|495292.21|2960|2892|68|0|0|0|0|0|24|22|22|0|0.007647|0.000045|-0.001029|-0.000006|-0.024118|-0.000143|0.0025|0.000015|-0.000588|-0.000003|168.218971||||||||||||||||||||4|78|20|21913.227085
A|XASE|202609|ESGU|ODD|1000|LNNYN|69|221602.53|1321|1272|49|0|49|0|0|0|0|0|0|0|-0.013061|-0.000078|-0.00551|-0.000033|0.011633|0.000069|-0.000408|-0.000002|-0.003469|-0.000021|168.297041||||||||||||||||||||3|0|0|0.012864
A|XASE|202609|ESGU|ODD|1000|LNYNN|3|9313.15|55|0|55|0|0|0|0|0|34|21|0|0|0.01|0.000059|0.01|0.000059|0.019455|0.000115|0.018|0.000106|0.031455|0.000186|169.33|0.02|0|0|0|55|0.01|6623.018733|0||0||||||||55|0|3|44|4|6623.018733
A|XASE|202609|ESGU|ODD|1000|LNYYN|48|122803.95|733|699|34|0|34|0|0|0|0|0|0|0|-0.007353|-0.000044|-0.007353|-0.000044|-0.021765|-0.000129|0.003529|0.000021|-0.032059|-0.00019|168.423235|0.02|0|0|0|34|0.01|0.011053|0||0||||||||34|0|3|4|4|0.011053
A|XASE|202609|ESGU|ODD|1000|LYNYN|121|305072.4|1825|1736|89|0|89|0|0|0|0|0|0|0|0.002584|0.000015|-0.01|-0.00006|0.091573|0.000546|0.020674|0.000123|0.005281|0.000032|167.580843|0.02236|0.017416|0.000104|0.778894|22|0.01|0.011077|67|0.018088|0||||||||89|0||||
A|XASE|202609|ESGU|ODD|10000|LNNNN|62|834016.71|4984|4730|254|0|0|0|0|0|170|84|0|0|0.007244|0.000043|0.007244|0.000043|0.023386|0.000139|-0.000157|-0.000001|0.00874|0.000052|168.044803||||||||||||||||||||3|221|214|11627.294829
A|XASE|202609|ESGU|ODD|10000|LNNYN|66|932775.6|5587|5587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGU|ODD|10000|LNYYN|29|367544.78|2193|2034|159|0|159|0|0|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|-0.03|-0.000179|-0.00434|-0.000026|-0.038491|-0.000229|168.035283|0.02|0|0|0|159|0.01|0.018609|0||0||||||||159|0|2|0|0|0.018609
A|XASE|202609|ESGU|ODD|10000|LYNYN|41|533389.14|3192|3120|72|0|72|0|0|0|0|0|0|0|0.03|0.000179|0.02|0.000119|0.04|0.000239|0.02|0.000119|0.02|0.000119|167.405|0.03|0.03|0.000179|1|0|||72|0.017108|0||||||||72|0||||
A|XASE|202609|ESGU|ODD|250|LNNNN|36|20550.89|123|115|8|0|0|0|0|0|0|0|8|0|0.00875|0.000053|0.02|0.00012|-0.00875|-0.000053|-0.0075|-0.000045|-0.035|-0.00021|166.658125||||||||||||||||||||3|8|6|46663.080478
A|XASE|202609|ESGU|ODD|250|LNNYN|14|6973.27|42|39|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|0|0|0.02|0.00012|-0.04|-0.00024|166.745||||||||||||||||||||1|0|0|0.015631
A|XASE|202609|ESGU|ODD|250|LNYNN|2|1155.86|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGU|ODD|250|LNYYN|28|15602.52|93|90|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000059|-0.01|-0.000059|-0.01|-0.000059|-0.01|-0.000059|-0.03|-0.000177|169.33|0.02|0|0|0|3|0.01|0.020406|0||0||||||||3|0|1|0|0|0.020406
A|XASE|202609|ESGU|ODD|250|LYNYN|79|44421.2|266|260|6|0|6|0|0|0|0|0|0|0|0|0|-0.01|-0.00006|0.08|0.000476|-0.04|-0.000238|-0.04|-0.000238|167.92|0.02|0|0|0|6|0.01|0.008759|0||0||||||||6|0||||
A|XASE|202609|ESGU|ODD|5000|LNNNN|88|603681.95|3608|3473|135|0|0|0|0|0|50|40|45|0|0.010222|0.000061|0.017333|0.000103|0.056519|0.000337|0.133185|0.000793|-0.064963|-0.000387|167.884444||||||||||||||||||||3|95|79|22998.752562
A|XASE|202609|ESGU|ODD|5000|LNNYN|77|531958.22|3180|3048|132|0|132|0|0|0|0|0|0|0|-0.01|-0.000059|-0.013788|-0.000082|-0.041515|-0.000247|-0.107424|-0.000639|-0.062727|-0.000373|168.233182||||||||||||||||||||3|0|0|0.019578
A|XASE|202609|ESGU|ODD|5000|LNYYN|16|106814.94|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGU|ODD|5000|LYNYN|46|315500.57|1882|1765|117|0|117|0|0|0|0|0|0|0|-0.043846|-0.000261|-0.057692|-0.000344|0.043846|0.000261|0.123846|0.000737|0.450769|0.002684|167.928077|0.01|0.01|0.00006|1|0|||117|0.010555|0||||||||117|0||||
A|XASE|202609|ESGU|ROUND|10000|LNNNN|294548|4927008154.06|29454904|29453655|1246|0|0|122|0|696|217|0|111|100|0.011172|0.000067|0.002745|0.000016|-0.005819|-0.000035|-0.012448|-0.000074|-0.021453|-0.000128|167.466746||||||||||||||||||||15|33610|18581|109291.707423
A|XASE|202609|ESGU|ROUND|10000|LNNYN|3047|50978125.69|304722|304343|379|0|379|0|0|0|0|0|0|0|0.012243|0.000073|0.023562|0.000141|0.035251|0.00021|0.012639|0.000075|0.012929|0.000077|167.697137||||||||||||||||||||5|0|0|0.006887
A|XASE|202609|ESGU|ROUND|10000|LNYNN|320|5345464.52|32008|31658|350|0|200|0|50|100|0|0|0|0|0.007143|0.000043|-0.004286|-0.000026|0.075714|0.000451|0.075714|0.000451|0.075714|0.000451|167.718571|0.02|0|0|0|350|0.01|31.191337|0||0||||||||400|0|4|1122|889|31.191337
A|XASE|202609|ESGU|ROUND|10000|LNYYN|161|2709889.26|16216|16116|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.000181|-0.08|-0.000482|-0.11|-0.000663|-0.4|-0.002409|166.02|0.02|-0.01|-0.00006|-0.5|100|0.015|0.02021|0||0||||||||100|0|1|0|0|0.02021
A|XASE|202609|ESGU|ROUND|10000|LYNNN|32|538940.78|3213|1310|777|1126|664|1036|90|0|113|0|0|0|0.00702|0.000042|0.009716|0.000058|0.042186|0.000251|0.086327|0.000514|0.099417|0.000592|167.889735|0.01|0.006847|0.000041|0.684708|600|0.005|0.056002|1303|182.750251|0||||||||1913|0||||
A|XASE|202609|ESGU|ROUND|10000|LYNYN|116|1966343.5|11752|11011|741|0|741|0|0|0|0|0|0|0|-0.011633|-0.00007|-0.00892|-0.000054|-0.042092|-0.000253|0.011201|0.000067|-0.024386|-0.000147|166.231775|0.00865|0.00865|0.000052|1|0|||741|0.014045|0||||||||714|27||||
A|XASE|202609|ESGU|ROUND|20000|LNNNN|3|75710.29|451|251|200|0|0|0|0|200|0|0|0|0|0.01|0.00006|0.07|0.000417|0.03|0.000179|-0.05|-0.000298|-0.3|-0.001788|167.815||||||||||||||||||||1|200|200|468.157845
A|XASE|202609|ESGU|ROUND|20000|LNNYN|189|7441818.7|44641|44577|64|0|64|0|0|0|0|0|0|0|-0.13|-0.000773|-0.03|-0.000178|0.21|0.001249|0.29|0.001725|0.79|0.004698|168.14||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|ESGU|ROUND|20000|LNYYN|97|3312995.05|19875|19875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGU|ROUND|20000|LYNYN|77|2619095.62|15661|15542|119|0|119|0|0|0|0|0|0|0|-0.01|-0.00006|-0.07|-0.000417|-0.03|-0.000179|0.05|0.000298|0.3|0.001788|167.8|0|0|0||0|||119|0.011704|0||||||||166|0||||
A|XASE|202609|ESGU|ROUND|200000|LNNYN|9|5856460|35000|34907|93|0|93|0|0|0|0|0|0|0|-0.015699|-0.000094|-0.004516|-0.000027|-0.058602|-0.00035|-0.080645|-0.000481|0.134946|0.000806|167.501559||||||||||||||||||||3|0|0|0.015993
A|XASE|202609|ESGU|ROUND|200000|LNYYN|126|37526782|225000|225000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGU|ROUND|200000|LYNYN|92|32433731|193800|193700|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00012|-0.01|-0.00006|-0.05|-0.000299|-0.05|-0.000299|-0.05|-0.000299|167.085|0.01|0.01|0.00006|1|0|||100|0.017434|0||||||||500|0||||
A|XASE|202609|ESGU|ROUND|50000|LNNYN|52|4553333.5|27150|27150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGU|ROUND|50000|LNYYN|75|9509316.19|57139|57139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGU|ROUND|50000|LYNYN|32|2141394.87|12792|12792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGV|ODD|0|LNNNN|22|2985.67|22|20|2|0|0|0|0|1|0|1|0|0|-0.01|-0.000074|0.05|0.000369|0.035|0.000258|0.075|0.000554|0.015|0.000111|135.4625||||||||||||||||||||2|2|0|5413.830837
A|XASE|202609|ESGV|ODD|0|LNNYN|6|810|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGV|ODD|0|LNYYN|41|5567.79|41|39|2|0|2|0|0|0|0|0|0|0|0.01|0.000074|-0.05|-0.000369|-0.035|-0.000258|-0.075|-0.000554|-0.015|-0.000111|135.47|0.04|0.02|0.000148|0.5|2|0.01|0.009084|0||0||||||||2|0|2|0|0|0.009084
A|XASE|202609|ESGV|ODD|0|LYNYN|131|17797.19|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGV|ODD|1000|LNNNN|2407|5541862.29|40870|40766|104|0|0|0|0|0|0|46|58|0|0.006154|0.000046|0.006154|0.000046|-0.000962|-0.000007|0.024519|0.000183|-0.002019|-0.000015|134.114183||||||||||||||||||||5|121|45|56731.482979
A|XASE|202609|ESGV|ODD|1000|LNNYN|79|292426.68|2159|2159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGV|ODD|1000|LNYYN|40|123709.17|911|911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGV|ODD|1000|LYNYN|102|248649.27|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGV|ODD|10000|LNNNN|1572|17940258.44|133341|133341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|0|
A|XASE|202609|ESGV|ODD|10000|LNNYN|195|2221733.41|16383|16383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGV|ODD|10000|LNYYN|16|186257.26|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGV|ODD|10000|LYNYN|25|293144.17|2147|2147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGV|ODD|250|LNNNN|1115|674835.96|4959|4955|4|0|0|0|0|0|4|0|0|0|0.01|0.000074|0|0|-0.05|-0.00037|-0.13|-0.000961|0|0|135.295||||||||||||||||||||1|13|3|3568.799927
A|XASE|202609|ESGV|ODD|250|LNNYN|15|9373.62|69|66|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000075|-0.01|-0.000075|-0.01|-0.000075|0.04|0.000298|0.02|0.000149|134.105||||||||||||||||||||1|0|0|0.016711
A|XASE|202609|ESGV|ODD|250|LNYYN|41|16542.17|122|120|2|0|2|0|0|0|0|0|0|0|0.01|0.000075|0.01|0.000075|0.02|0.000149|-0.03|-0.000224|0.03|0.000224|133.975|0.03|0.01|0.000075|0.333333|2|0.01|0.017277|0||0||||||||2|0|1|0|0|0.017277
A|XASE|202609|ESGV|ODD|250|LYNYN|102|54633.54|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGV|ODD|5000|LNNNN|2900|22392697.3|166063|166001|62|0|0|0|0|0|62|0|0|0|0|0|0.02|0.00015|-0.04|-0.0003|-0.25|-0.001876|0.14|0.00105|133.29||||||||||||||||||||1|185|0|7352.499653
A|XASE|202609|ESGV|ODD|5000|LNNYN|399|3258216.34|24017|24017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGV|ODD|5000|LNYYN|59|453101.14|3341|3287|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000075|-0.01|-0.000075|0|0|-0.02|-0.000149|0.03|0.000224|133.975|0.03|0.01|0.000075|0.333333|54|0.01|0.020491|0||0||||||||54|0|1|0|0|0.020491
A|XASE|202609|ESGV|ODD|5000|LYNYN|40|291796.56|2146|2146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGV|ROUND|10000|LNNNN|253543|3439358460.61|25354353|25354153|200|0|0|100|0|100|0|0|0|0|-0.245|-0.001817|-0.44|-0.003263|-0.42|-0.003115|-0.37|-0.002744|-0.13|-0.000964|134.8525||||||||||||||||||||2|14842|2410|103.255808
A|XASE|202609|ESGV|ROUND|10000|LNNYN|1680|22786329.3|168041|168037|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000074|0|0|0.05|0.00037|0.13|0.000961|0|0|135.315||||||||||||||||||||1|0|0|0.038626
A|XASE|202609|ESGV|ROUND|10000|LNYNN|21|285256|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGV|ROUND|10000|LNYYN|108|1489345.1|10996|10996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGV|ROUND|10000|LYNYN|45|668341.04|4922|4722|200|0|200|0|0|0|0|0|0|0|0.245|0.001817|0.44|0.003263|0.42|0.003115|0.37|0.002744|0.13|0.000964|134.825|0.25|0.25|0.001854|1|0|||200|0.009122|0||||||||200|0||||
A|XASE|202609|ESGV|ROUND|20000|LNNYN|6|167685.32|1228|1228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGV|ROUND|20000|LNYYN|92|3387382.44|24855|24855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGV|ROUND|20000|LYNYN|56|1623007.45|11938|11938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESGV|ROUND|200000|LNNYN|2|536680|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGV|ROUND|200000|LNYYN|618|168109203.14|1242882|1242882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESGV|ROUND|200000|LYNYN|132|47169237.71|347711|347511|200|0|200|0|0|0|0|0|0|0|0.01|0.000073|0.005|0.000037|-0.1175|-0.000863|-0.1175|-0.000863|-0.1175|-0.000863|136.1|0.04|0.01|0.000073|0.25|150|0.02|0.018353|50|0.000178|0||||||||1200|0||||
A|XASE|202609|ESGV|ROUND|50000|LNNYN|7|519562|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESGV|ROUND|50000|LNYYN|243|17412069.94|128158|127968|190|0|190|0|0|0|0|0|0|0|0|0|0.003684|0.000027|-0.006316|-0.000046|0.012632|0.000093|0.069474|0.00051|136.218947|0.04|0|0|0|190|0.02|0.021638|0||0||||||||1384|0|2|0|0|0.021638
A|XASE|202609|ESGV|ROUND|50000|LYNYN|105|9217239.13|68044|67754|290|0|290|0|0|0|0|0|0|0|0.007586|0.000057|0.004828|0.000036|-0.07931|-0.000591|-0.086552|-0.000645|0.118621|0.000884|134.151379|0.042759|0.004828|0.000036|0.112903|290|0.018966|0.020666|0||0||||||||2407|0||||
A|XASE|202609|ESI|ODD|0|LNNNN|534|45178.22|1320|747|573|0|4|15|15|48|208|170|113|0|0.010768|0.000315|0.013054|0.000382|0.013979|0.000409|0.007941|0.000232|0.012862|0.000376|34.173944||||||||||||||||||||219|819|452|18069.554747
A|XASE|202609|ESI|ODD|0|LNNYN|1294|252991.78|7309|7304|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000517|-0.016|-0.00046|-0.024|-0.00069|-0.044|-0.001264|-0.15|-0.00431|34.805||||||||||||||||||||3|0|0|0.011366
A|XASE|202609|ESI|ODD|0|LNYNN|16|1363.81|40|19|21|0|10|0|0|3|7|1|0|0|0.009524|0.000281|0.009048|0.000267|0.01|0.000295|0.05381|0.001589|0.013333|0.000394|33.863571|0.020476|0.000476|0.000014|0.023256|21|0.01|3001.377288|0||0||||||||27|0|11|23|9|3001.377288
A|XASE|202609|ESI|ODD|0|LNYYN|649|91244.68|2641|2561|80|0|80|0|0|0|0|0|0|0|-0.004|-0.000117|-0.001875|-0.000055|-0.006625|-0.000193|-0.0135|-0.000394|-0.0165|-0.000482|34.266688|0.028375|0.008375|0.000244|0.295154|80|0.01|0.015951|0||0||||||||80|0|28|7|7|0.015951
A|XASE|202609|ESI|ODD|0|LYNNN|5|310.47|9|0|9|0|9|0|0|0|0|0|0|0|0.007778|0.000225|0.011111|0.000322|0.038889|0.001127|0.102222|0.002963|0.098889|0.002866|34.505|0.021111|0.005556|0.000161|0.263158|8|0.00875|0.014686|1|0.016712|0||||||||9|0||||
A|XASE|202609|ESI|ODD|0|LYNYN|1024|83485.19|2425|1946|479|0|479|0|0|0|0|0|0|0|-0.009186|-0.000268|-0.011253|-0.000329|-0.008852|-0.000259|-0.003132|-0.000091|-0.000418|-0.000012|34.241701|0.017891|0.017223|0.000503|0.96266|25|0.01|0.016999|445|0.014265|9|0.01|0.016322||||||484|0||||
A|XASE|202609|ESI|ODD|1000|LNNNN|240|463308.53|13457|9672|3785|0|26|119|86|221|1380|1248|705|0|0.009543|0.000278|0.01414|0.000412|0.024645|0.000719|0.018608|0.000543|0.036037|0.001051|34.288827||||||||||||||||||||69|5376|3027|18242.020775
A|XASE|202609|ESI|ODD|1000|LNNYN|5100|7416068.8|214424|214043|381|0|381|0|0|0|0|0|0|0|-0.010866|-0.000316|-0.000446|-0.000013|0.006194|0.00018|-0.002677|-0.000078|0.041417|0.001203|34.4371||||||||||||||||||||7|0|0|0.008776
A|XASE|202609|ESI|ODD|1000|LNYNN|7|13888.63|407|143|264|0|196|0|0|68|0|0|0|0|0.004621|0.000138|0.004621|0.000138|0.046477|0.001385|0.068447|0.002039|0.087727|0.002614|33.565682|0.042424|0.004621|0.000138|0.108929|264|0.018902|44.973682|0||0||||||||264|0|5|140|68|44.973682
A|XASE|202609|ESI|ODD|1000|LNYYN|1528|2157936.32|62376|61530|846|0|846|0|0|0|0|0|0|0|-0.004563|-0.000131|-0.00617|-0.000177|-0.017305|-0.000496|-0.02305|-0.000661|-0.047009|-0.001348|34.88172|0.025686|0.005686|0.000163|0.221353|846|0.01|0.014491|0||0||||||||966|0|14|187|187|0.014491
A|XASE|202609|ESI|ODD|1000|LYNYN|674|1493376.18|43616|36841|6775|0|6775|0|0|0|0|0|0|0|-0.002579|-0.000075|-0.004492|-0.000131|-0.005244|-0.000153|-0.00165|-0.000048|0.007302|0.000213|34.220763|0.016667|0.016295|0.000476|0.977683|96|0.013125|0.014757|6679|0.012664|0||||||||7301|0||||
A|XASE|202609|ESI|ODD|250|LNNNN|221|115135.9|3355|2344|1011|0|0|17|34|101|365|343|151|0|0.015984|0.000467|0.023541|0.000688|0.034332|0.001004|0.046162|0.00135|0.050079|0.001465|34.19498||||||||||||||||||||76|1738|638|15514.222889
A|XASE|202609|ESI|ODD|250|LNNYN|20990|12060007.73|350646|350540|106|0|106|0|0|0|0|0|0|0|-0.027264|-0.000782|-0.018113|-0.00052|-0.018774|-0.000538|-0.019717|-0.000566|-0.015943|-0.000457|34.865472||||||||||||||||||||7|55|55|0.009327
A|XASE|202609|ESI|ODD|250|LNYNN|9|4709.74|135|32|103|0|43|0|0|17|43|0|0|0|0.015243|0.00044|0.009223|0.000266|0.031748|0.000915|0.03|0.000865|0.074175|0.002139|34.679175|0.046505|0.014272|0.000412|0.306889|103|0.016117|2042.573327|0||0||||||||103|0|7|75|52|2042.573327
A|XASE|202609|ESI|ODD|250|LNYYN|6671|3863475.04|112304|111756|548|0|548|0|0|0|0|0|0|0|-0.016223|-0.000473|-0.026113|-0.000761|-0.03115|-0.000907|-0.045602|-0.001328|-0.070693|-0.002059|34.331925|0.026807|0.005456|0.000159|0.20354|548|0.010675|0.009737|0||0||||||||560|0|29|64|64|0.009737
A|XASE|202609|ESI|ODD|250|LYNNN|3|1791.44|51|0|51|0|51|0|0|0|0|0|0|0|0.007451|0.000212|0.007451|0.000212|-0.01451|-0.000413|-0.002745|-0.000078|-0.065882|-0.001875|35.131275|0.01|0.007451|0.000212|0.745098|13|0.005|0.018296|38|0.014499|0||||||||51|0||||
A|XASE|202609|ESI|ODD|250|LYNYN|905|506890.67|14777|13271|1506|0|1506|0|0|0|0|0|0|0|-0.010193|-0.000298|-0.012331|-0.000361|-0.01749|-0.000512|-0.027337|-0.0008|-0.033426|-0.000978|34.192985|0.015239|0.015292|0.000447|1.003486|50|0.0078|0.018101|1430|0.012291|26|0.016538|0.011824||||||1543|0||||
A|XASE|202609|ESI|ROUND|1000|LNNNN|262|908586.65|26715|16599|10116|0|0|300|200|1338|4178|2159|1941|0|0.009077|0.000264|0.010948|0.000319|0.009849|0.000287|0.015018|0.000437|-0.003632|-0.000106|34.337871||||||||||||||||||||100|12002|6619|16895.113015
A|XASE|202609|ESI|ROUND|1000|LNNYN|17746|61234361.04|1781317|1780567|750|0|750|0|0|0|0|0|0|0|0.006253|0.000182|-0.000933|-0.000027|0.002653|0.000077|-0.035573|-0.001033|0.05336|0.001549|34.445887||||||||||||||||||||10|656|556|0.008894
A|XASE|202609|ESI|ROUND|1000|LNYNN|4|13703.68|411|200|211|0|0|0|0|0|0|211|0|0|0.01|0.000303|0.01|0.000303|-0.005782|-0.000175|-0.032085|-0.000972|0.048957|0.001483|33.017441|0.02|0|0|0|211|0.01|20518.786997|0||0||||||||211|0|2|311|139|20518.786997
A|XASE|202609|ESI|ROUND|1000|LNYYN|52363|180872477.26|5243258|5239799|3459|0|3459|0|0|0|0|0|0|0|0.003354|0.000098|-0.001486|-0.000044|-0.013718|-0.000402|0.002666|0.000078|-0.01828|-0.000536|34.13084|0.024709|0.001298|0.000038|0.052533|3459|0.011706|0.014199|0||0||||||||4340|5|43|572|572|0.014199
A|XASE|202609|ESI|ROUND|1000|LYNYN|5322|18681967.22|544183|510775|33408|0|33408|0|0|0|0|0|0|0|-0.00844|-0.000248|-0.00963|-0.000283|-0.0134|-0.000393|-0.010044|-0.000295|-0.004537|-0.000133|34.058928|0.014195|0.014037|0.000412|0.988887|2039|0.007599|0.013775|30483|0.013246|886|0.014515|0.006745||||||35141|134||||
A|XASE|202609|ESI|ROUND|10000|LNNNN|239|3067349.36|89913|49495|40218|200|62|570|715|2855|11695|11956|12553|12|0.009266|0.000272|0.010263|0.000301|0.011487|0.000337|0.003314|0.000097|0.001995|0.000059|34.088809||||||||||||||||||||110|48513|37837|28683.685402
A|XASE|202609|ESI|ROUND|10000|LNNYN|31662|475536618.06|14513852|14513852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESI|ROUND|10000|LNYNN|14|185528.91|5431|2601|2830|0|0|231|176|1213|478|378|354|0|0.018396|0.000543|0.011099|0.000328|0.002375|0.00007|0.00064|0.000019|-0.060364|-0.001783|33.857731|0.022155|0.002155|0.000064|0.097289|2830|0.01|11383.428081|0||0||||||||2226|604|7|2416|2122|11383.428081
A|XASE|202609|ESI|ROUND|10000|LNYYN|22818|316881408.18|9353824|9351297|2527|0|2527|0|0|0|0|0|0|0|0.03237|0.000972|0.017004|0.000511|-0.016791|-0.000504|0.000408|0.000012|-0.081401|-0.002444|33.300297|0.053676|0.024852|0.000746|0.46299|2527|0.014412|0.018652|0||0||||||||5864|220|16|218|218|0.018652
A|XASE|202609|ESI|ROUND|10000|LYNYN|239|3172322.07|92023|79925|11898|200|11898|200|0|0|0|0|0|0|-0.007957|-0.000232|-0.010065|-0.000293|-0.010817|-0.000315|-0.012159|-0.000354|0.014308|0.000416|34.358366|0.012136|0.011881|0.000346|0.979022|709|0.006403|0.14687|11089|0.022546|300|0.01|0.000257||||||15168|164||||
A|XASE|202609|ESI|ROUND|20000|LNNNN|22|620669.53|18150|10221|7929|0|0|0|0|407|3033|2889|1600|0|0.012437|0.000366|0.017171|0.000505|0.013568|0.000399|0.019468|0.000573|0.034818|0.001024|33.99462||||||||||||||||||||10|8762|6997|21777.34415
A|XASE|202609|ESI|ROUND|20000|LNNYN|41925|1137649330.52|33170110|33169340|770|0|770|0|0|0|0|0|0|0|0.022208|0.000646|0.021039|0.000612|0.014286|0.000416|-0.048052|-0.001398|0.024286|0.000706|34.380779||||||||||||||||||||5|0|0|0.010225
A|XASE|202609|ESI|ROUND|20000|LNYYN|33652|926411235.05|27027721|27023631|4090|0|4090|0|0|0|0|0|0|0|0.003716|0.000108|0.000073|0.000002|-0.016601|-0.000484|0.013692|0.000399|-0.025012|-0.000729|34.319438|0.035306|0.007457|0.000217|0.211219|4090|0.013924|0.017485|0||0||||||||7300|600|21|0|0|0.017485
A|XASE|202609|ESI|ROUND|20000|LYNYN|125|3650824.93|106578|101707|3891|980|3891|980|0|0|0|0|0|0|-0.023067|-0.000659|-0.030074|-0.000859|-0.044615|-0.001275|-0.032576|-0.000931|-0.002852|-0.000081|34.995984|0.013435|0.013024|0.000372|0.969438|1030|0.005437|0.021896|3381|0.150646|460|0.01|0.038066||||||5290|656||||
A|XASE|202609|ESI|ROUND|200000|LNNNN|1|208606.32|5814|5814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|0|
A|XASE|202609|ESI|ROUND|200000|LNNYN|3|1000152|27400|27400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESI|ROUND|200000|LNYYN|5|1374951.95|39139|39139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESI|ROUND|200000|LYNYN|13|4264005.7|121276|116475|2342|2459|2342|2459|0|0|0|0|0|0|0.037711|0.00104|-0.000533|-0.000015|-0.011945|-0.00033|-0.033795|-0.000932|-0.040904|-0.001128|36.249446|0.009352|0.037596|0.001037|4.020045|0|||2155|0.462283|2646|0.025624|0.213537||||||2800|100||||
A|XASE|202609|ESI|ROUND|5000|LNNNN|126|930323.25|27550|15799|11751|0|264|400|400|966|3579|3338|2535|269|0.008364|0.000248|0.007524|0.000223|0.0155|0.000459|0.01786|0.000529|0.03793|0.001122|33.791668||||||||||||||||||||57|14643|9371|34453.0718
A|XASE|202609|ESI|ROUND|5000|LNNYN|7484|52216064.44|1487281|1487191|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|-0.03|-0.000863|34.775||||||||||||||||||||1|60|0|0.017838
A|XASE|202609|ESI|ROUND|5000|LNYNN|3|25953.14|755|473|282|0|0|0|265|17|0|0|0|0|-0.000603|-0.000018|-0.000603|-0.000018|0.000603|0.000018|-0.05578|-0.00162|-0.097837|-0.002841|34.433369|0.02|0|0|0|282|0.01|8.625919|0||0||||||||513|0|2|234|17|8.625919
A|XASE|202609|ESI|ROUND|5000|LNYYN|10432|73574544.36|2103520|2102144|1376|0|1376|0|0|0|0|0|0|0|-0.032951|-0.000946|-0.018416|-0.000529|-0.074804|-0.002147|0.055581|0.001596|0.065501|0.00188|34.834749|0.0354|0.005952|0.000171|0.168138|1376|0.014724|0.010535|0||0||||||||2068|0|11|11|11|0.010535
A|XASE|202609|ESI|ROUND|5000|LYNYN|2904|20020818.91|576544|549996|26548|0|26548|0|0|0|0|0|0|0|-0.010785|-0.000317|-0.011518|-0.000339|-0.009893|-0.000291|-0.005148|-0.000151|-0.014724|-0.000433|33.998663|0.015413|0.015428|0.000454|1.000978|1060|0.005849|0.019991|24967|0.013317|521|0.012284|0.010307||||||32118|469||||
A|XASE|202609|ESI|ROUND|50000|LNNYN|13|1225230.82|35266|35266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESI|ROUND|50000|LNYYN|27|1988646.96|57670|57670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESI|ROUND|50000|LYNYN|60|5999935.61|173380|165092|3083|5205|3083|5205|0|0|0|0|0|0|0.07795|0.00216|0.077026|0.002135|0.092989|0.002577|0.077793|0.002156|0.134902|0.003739|36.083435|0.012654|0.039005|0.001081|3.082284|806|0.006185|0.243251|2145|0.309114|5337|0.021394|0.189612||||||3700|793||||
A|XASE|202609|ESIM|ODD|0|LNNNN|11|489.06|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESIM|ODD|0|LNNYN|2|57.64|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESIM|ODD|0|LNYYN|11|1782.57|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESIM|ODD|0|LYNYN|2|347.38|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESIM|ODD|1000|LNNYN|16|25540.24|883|883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESIM|ODD|1000|LNYYN|8|15380.56|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESIM|ODD|1000|LYNYN|36|76165.82|2632|2632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESIM|ODD|250|LNNYN|1|379.21|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESIM|ODD|250|LNYYN|2|1342.97|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESIM|ODD|250|LYNYN|29|19959.58|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESIM|ROUND|1000|LNNNN|2|5761|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESIM|ROUND|1000|LNNYN|3|8708|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESIM|ROUND|1000|LNYYN|7|22690.83|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESIM|ROUND|1000|LYNYN|58|188639.95|6531|6531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESIM|ROUND|10000|LNNYN|1|12947.2|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESIM|ROUND|10000|LNYYN|3|38233.05|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESIM|ROUND|10000|LYNYN|9|127559.89|4404|4404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESIM|ROUND|20000|LYNYN|3|77385.24|2654|2654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESIM|ROUND|200000|LYNYN|1|248455|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESIM|ROUND|5000|LNYYN|3|17344|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESIM|ROUND|5000|LYNYN|28|198363.14|6854|6854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESLA|ODD|0|LNNNN|170|2645.22|4404|4121|283|0|41|0|0|0|0|0|135|107|-0.005367|-0.009217|-0.005383|-0.009244|-0.011885|-0.020409|-0.008874|-0.015239|0.00382|0.006559|0.582338||||||||||||||||||||8|577|117|359640.407399
A|XASE|202609|ESLA|ODD|0|LNNYN|6254|191259.4|323155|323155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLA|ODD|0|LNYNN|1|32.43|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLA|ODD|0|LNYYN|206|4927.64|8538|8335|203|0|203|0|0|0|0|0|0|0|-0.008235|-0.014347|-0.008213|-0.014308|0.000851|0.001483|-0.003346|-0.00583|-0.021119|-0.036793|0.574004|0.021469|0.012118|0.021111|0.564417|203|0.004676|0.019904|0||0||||||||203|0|4|30|30|0.019904
A|XASE|202609|ESLA|ODD|0|LYNYN|5|35.69|67|62|5|0|5|0|0|0|0|0|0|0|0.01814|0.028375|0.01814|0.028375|0.01814|0.028375|0.01814|0.028375|0.01814|0.028375|0.63929|0.01726|0.01726|0.026999|1|0|||5|0.019039|0||||||||5|0||||
A|XASE|202609|ESLA|ROUND|0|LNNNN|66|4897.09|9000|8700|300|0|0|0|0|0|200|0|100|0|-0.0252|-0.045757|-0.0252|-0.045757|-0.0252|-0.045757|-0.0252|-0.045757|-0.029767|-0.054049|0.550733||||||||||||||||||||3|2239|1957|28404.180416
A|XASE|202609|ESLA|ROUND|0|LNNYN|63|5874.3|10545|10545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLA|ROUND|0|LNYYN|143|12056.92|21447|21447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLA|ROUND|0|LYNYN|9|838.77|1448|993|455|0|455|0|0|0|0|0|0|0|0.023429|0.042825|0.023429|0.042825|0.023429|0.042825|0.023429|0.042825|0.026474|0.048391|0.547077|0.023429|0.023429|0.042825|1|0|||455|0.024855|0||||||||514|0||||
A|XASE|202609|ESLA|ROUND|1000|LNNYN|3|6165.9|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLA|ROUND|1000|LNYYN|1|1113.7|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLA|ROUND|250|LNNYN|30|12484.89|22478|22478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLA|ROUND|250|LNYYN|3|1426.3|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLAW|ODD|0|LNNYN|1|1.1|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLG|ODD|0|LNNNN|9|338.35|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLG|ODD|0|LNNYN|1|28.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLG|ODD|0|LNYYN|4|141.62|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLG|ODD|0|LYNYN|16|1903.03|67|23|44|0|44|0|0|0|0|0|0|0|0.041364|0.001455|0.038864|0.001367|0.031818|0.001119|0.026591|0.000935|0.030909|0.001087|28.425682|0.05|0.05|0.001759|1|0|||44|0.018944|0||||||||44|0||||
A|XASE|202609|ESLG|ODD|1000|LNNYN|4|8734.04|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLG|ODD|1000|LNYYN|6|12377.81|436|355|81|0|81|0|0|0|0|0|0|0|0.04|0.001407|0.01|0.000352|-0.1|-0.003519|-0.17|-0.005982|-0.13|-0.004574|28.42|0.06|0.04|0.001407|0.666667|81|0.01|0.020668|0||0||||||||81|0|1|0|0|0.020668
A|XASE|202609|ESLG|ODD|1000|LYNYN|7|13956.54|495|438|57|0|57|0|0|0|0|0|0|0|0.04|0.001408|0.02|0.000704|0|0|-0.05|-0.00176|0.01|0.000352|28.415|0.05|0.05|0.00176|1|0|||57|0.01973|0||||||||57|0||||
A|XASE|202609|ESLG|ODD|250|LNNYN|3|1764.88|62|44|18|0|18|0|0|0|0|0|0|0|0.01|0.000351|-0.01|-0.000351|-0.1|-0.003514|-0.17|-0.005974|-0.13|-0.004569|28.455||||||||||||||||||||1|0|0|0.012328
A|XASE|202609|ESLG|ODD|250|LNYYN|41|26267.27|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLG|ODD|250|LYNYN|6|3225.18|114|65|49|0|49|0|0|0|0|0|0|0|0.04|0.001406|0.04|0.001406|0.013878|0.000488|0.003878|0.000136|0.045714|0.001607|28.448061|0.05|0.05|0.001758|1|0|||49|0.019895|0||||||||49|0||||
A|XASE|202609|ESLG|ROUND|1000|LNNNN|14466|40908940|1446600|1446181|419|0|0|0|0|1|44|3|368|3|-0.036468|-0.001286|-0.026826|-0.000946|-0.002148|-0.000076|0.024773|0.000874|0.008282|0.000292|28.360883||||||||||||||||||||12|2338|1064|147481.309336
A|XASE|202609|ESLG|ROUND|1000|LNNYN|3|9060.56|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLG|ROUND|1000|LNYYN|7|28581.2|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLG|ROUND|1000|LYNYN|67|216862.61|7652|7552|100|0|100|0|0|0|0|0|0|0|0.03|0.001068|0.03|0.001068|0.05|0.00178|0.04|0.001424|-0.03|-0.001068|28.09|0.04|0.04|0.001424|1|0|||100|0.01892|0||||||||100|0||||
A|XASE|202609|ESLG|ROUND|20000|LYNYN|2|44587.16|1597|1597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESLG|ROUND|5000|LNNYN|1|6294.4|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLG|ROUND|5000|LNYYN|2|14516.89|513|421|92|0|92|0|0|0|0|0|0|0|0.04|0.001404|0.04|0.001404|0.05|0.001754|0.05|0.001754|0.09|0.003158|28.5|0.06|0.04|0.001404|0.666667|92|0.01|0.021417|0||0||||||||320|0|1|0|0|0.021417
A|XASE|202609|ESLG|ROUND|5000|LYNYN|22|153061.26|5386|5386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESLT|ODD|1000|LNNNN|236|665984.43|915|900|15|0|2|1|1|0|2|7|2|0|-0.897333|-0.001233|-0.897333|-0.001233|-0.830667|-0.001142|-0.702667|-0.000966|0.585333|0.000804|727.623||||||||||||||||||||6|37|14|37350.571498
A|XASE|202609|ESLT|ODD|1000|LNNYN|5701|15723529.47|21671|21657|14|0|14|0|0|0|0|0|0|0|-0.545714|-0.000757|-0.545714|-0.000757|-0.571429|-0.000793|0.231429|0.000321|-0.658571|-0.000914|720.791429||||||||||||||||||||3|0|0|0.015919
A|XASE|202609|ESLT|ODD|1000|LNYNN|5|18946.98|26|5|21|0|12|9|0|0|0|0|0|0|0.821905|0.001134|0.82|0.001132|0.579048|0.000799|0.946667|0.001307|1.434286|0.00198|724.552857|2.044762|0.821905|0.001134|0.401956|21|0.611429|0.087065|0||0||||||||21|0|4|5|5|0.087065
A|XASE|202609|ESLT|ODD|1000|LNYYN|3966|10405199.97|14316|14218|98|0|98|0|0|0|0|0|0|0|0.526327|0.000727|0.563878|0.000779|0.651837|0.000901|0.869694|0.001202|0.386224|0.000534|723.58852|1.870918|0.733367|0.001014|0.391983|98|0.568776|0.014794|0||0||||||||102|0|29|0|0|0.014794
A|XASE|202609|ESLT|ODD|1000|LYNYN|156|428395.89|607|555|52|0|52|0|0|0|0|0|0|0|1.032115|0.001437|1.000962|0.001394|1.057308|0.001472|0.992885|0.001382|0.640962|0.000892|718.198942|2.281346|1.321731|0.00184|0.579364|43|0.633256|0.019079|3|0.016393|6|0.38|0.000245||||||52|0||||
A|XASE|202609|ESLT|ODD|10000|LNNNN|126|1703858.91|2338|2097|241|0|19|25|0|15|43|66|73|0|-0.213444|-0.000293|-0.297718|-0.000408|0.012448|0.000017|-0.171577|-0.000235|-0.264938|-0.000363|729.087863||||||||||||||||||||13|276|111|45755.790401
A|XASE|202609|ESLT|ODD|10000|LNNYN|3272|43310051.19|59580|59478|102|0|102|0|0|0|0|0|0|0|-1.049118|-0.001448|-1.242549|-0.001715|-1.752255|-0.002418|-1.764118|-0.002435|-0.55451|-0.000765|724.590343||||||||||||||||||||6|0|0|0.01059
A|XASE|202609|ESLT|ODD|10000|LNYNN|5|60144.67|83|19|64|0|47|0|0|0|17|0|0|0|1.042813|0.001415|1.075313|0.001459|1.044219|0.001417|0.423594|0.000575|-0.733281|-0.000995|736.844297|1.756406|0.981719|0.001332|0.558936|64|0.387344|1625.356638|0||0||||||||64|0|4|0|0|1625.356638
A|XASE|202609|ESLT|ODD|10000|LNYYN|1505|19607980.01|26895|26563|332|0|332|0|0|0|0|0|0|0|0.816054|0.001112|0.74988|0.001022|0.992078|0.001352|0.765151|0.001043|0.62238|0.000848|733.700858|1.876416|1.09497|0.001492|0.583543|332|0.390723|0.013506|0||0||||||||341|0|18|0|0|0.013506
A|XASE|202609|ESLT|ODD|10000|LYNNN|1|12002.24|16|0|16|0|16|0|0|0|0|0|0|0|0.8|0.001065|-0.33|-0.000439|2.12|0.002822|2.49|0.003314|0|0|751.275|2.27|0.8|0.001065|0.352423|16|0.735|0.023679|0||0||||||||16|0||||
A|XASE|202609|ESLT|ODD|10000|LYNYN|46|707107.37|989|877|112|0|112|0|0|0|0|0|0|0|1.294821|0.001743|0.868482|0.001169|0.712321|0.000959|0.653214|0.000879|1.099375|0.00148|742.953304|1.905357|1.610893|0.002168|0.845455|70|0.235571|0.011903|42|0.015947|0||||||||112|0||||
A|XASE|202609|ESLT|ODD|20000|LNNNN|189|4532674.83|6149|5553|596|0|30|0|47|93|244|64|118|0|-1.038054|-0.001415|-0.91047|-0.001241|-0.338943|-0.000462|-0.540235|-0.000736|-1.430638|-0.001949|733.851292||||||||||||||||||||22|890|320|18837.860377
A|XASE|202609|ESLT|ODD|20000|LNNYN|1177|28757264.62|39785|39748|37|0|37|0|0|0|0|0|0|0|-0.14|-0.000196|-0.26|-0.000363|-0.26|-0.000363|-0.18|-0.000252|0.63|0.000881|715.39||||||||||||||||||||1|0|0|0.009547
A|XASE|202609|ESLT|ODD|20000|LNYNN|2|47049.57|63|32|31|0|31|0|0|0|0|0|0|0|1.855806|0.00247|0.915806|0.001219|0.275806|0.000367|2.115806|0.002816|-2.484194|-0.003306|751.355|2.81|1.855806|0.00247|0.660429|31|0.477097|0.013649|0||0||||||||31|0|1|17|0|0.013649
A|XASE|202609|ESLT|ODD|20000|LNYYN|356|8725073.61|12023|11433|590|0|590|0|0|0|0|0|0|0|0.832932|0.001125|0.732661|0.000989|0.370305|0.0005|0.448831|0.000606|1.36061|0.001837|740.538153|2.370576|1.188847|0.001605|0.501501|590|0.590864|0.015499|0||0||||||||590|0|18|0|0|0.015499
A|XASE|202609|ESLT|ODD|20000|LYNYN|37|905632.6|1250|933|317|0|317|0|0|0|0|0|0|0|1.42858|0.001941|1.261609|0.001714|0.703754|0.000956|0.807129|0.001097|1.049558|0.001426|735.87|2.1453|1.616404|0.002197|0.753463|258|0.324922|0.019441|59|0.003474|0||||||||317|0||||
A|XASE|202609|ESLT|ODD|250|LNNNN|87|63601.11|87|69|18|0|2|1|0|0|6|1|4|4|-0.343333|-0.000476|-0.306111|-0.000424|0.035|0.000048|0.392222|0.000543|0.735556|0.001019|721.958611||||||||||||||||||||18|22|9|167398.622157
A|XASE|202609|ESLT|ODD|250|LNNYN|3294|2389690.77|3294|3289|5|0|5|0|0|0|0|0|0|0|-0.504|-0.000689|-0.336|-0.00046|-0.582|-0.000796|-1.066|-0.001458|-1.17|-0.0016|731.055||||||||||||||||||||5|0|0|0.013184
A|XASE|202609|ESLT|ODD|250|LNYNN|6|4388.18|6|2|4|0|3|1|0|0|0|0|0|0|0.6525|0.000886|0.65|0.000882|0.6975|0.000947|1.105|0.0015|1.23|0.001669|736.85625|1.4625|0.6525|0.000886|0.446154|4|0.405|0.138756|0||0||||||||4|0|4|0|0|0.138756
A|XASE|202609|ESLT|ODD|250|LNYYN|2747|1999871.42|2747|2706|41|0|41|0|0|0|0|0|0|0|1.208293|0.001662|1.200976|0.001652|1.107317|0.001523|1.00439|0.001381|0.93439|0.001285|727.16061|2.32122|1.216098|0.001672|0.523905|41|0.552561|0.016633|0||0||||||||41|0|41|0|0|0.016633
A|XASE|202609|ESLT|ODD|250|LYNYN|107|78514.55|107|85|22|0|22|0|0|0|0|0|0|0|1.212273|0.00166|1.210909|0.001658|1.197273|0.00164|1.025909|0.001405|0.593636|0.000813|730.188864|2.665|1.445|0.001979|0.542214|21|0.639048|0.017483|1|0.016421|0||||||||22|0||||
A|XASE|202609|ESLT|ODD|5000|LNNNN|134|996860.75|1366|1247|119|0|17|8|0|1|10|37|34|12|-0.708067|-0.000984|-0.727479|-0.001011|-0.218655|-0.000304|0.035882|0.00005|0.047311|0.000066|719.503529||||||||||||||||||||13|166|87|50092.566837
A|XASE|202609|ESLT|ODD|5000|LNNYN|2295|15652925.31|21435|21398|37|0|37|0|0|0|0|0|0|0|0.085676|0.00012|0.237568|0.000332|-0.385676|-0.000539|0.590541|0.000825|0.333784|0.000466|716.08473||||||||||||||||||||4|0|0|0.013424
A|XASE|202609|ESLT|ODD|5000|LNYNN|1|7486.1|10|0|10|0|0|0|0|0|10|0|0|0|0.15|0.0002|0.15|0.0002|0.25|0.000334|-0.16|-0.000214|1.14|0.001523|748.63|1.54|0.04|0.000053|0.025974|10|0.75|1045.837609|0||0||||||||10|0|1|0|0|1045.837609
A|XASE|202609|ESLT|ODD|5000|LNYYN|1428|9481236.01|12969|12751|218|0|218|0|0|0|0|0|0|0|1.527936|0.002093|1.527615|0.002092|1.459541|0.001999|1.178578|0.001614|1.227569|0.001681|730.079128|2.771468|1.675413|0.002295|0.604522|218|0.548028|0.017921|0||0||||||||223|0|23|0|0|0.017921
A|XASE|202609|ESLT|ODD|5000|LYNYN|92|669517.92|928|823|105|0|105|0|0|0|0|0|0|0|0.408286|0.000568|0.408286|0.000568|0.67381|0.000937|0.579238|0.000806|0.981905|0.001366|718.870667|1.46019|0.941714|0.00131|0.644926|71|0.38338|0.015908|34|0.018143|0||||||||105|0||||
A|XASE|202609|ESLT|ROUND|20000|LNNNN|7|242885.88|330|277|53|0|0|0|0|53|0|0|0|0|-1.28|-0.001713|0.45|0.000602|0.03|0.00004|-0.18|-0.000241|-2.65|-0.003547|747.11||||||||||||||||||||1|4|4|10.547021
A|XASE|202609|ESLT|ROUND|20000|LNNYN|140|4623074.84|6378|6369|9|0|9|0|0|0|0|0|0|0|-0.951111|-0.001272|-0.946667|-0.001266|-0.384444|-0.000514|-0.615556|-0.000823|-1.293333|-0.00173|747.786667||||||||||||||||||||2|0|0|0.010293
A|XASE|202609|ESLT|ROUND|20000|LNYNN|2|64805.48|89|0|89|0|0|12|0|40|37|0|0|0|0.122022|0.000168|0.17191|0.000236|0.18809|0.000258|0.112584|0.000155|-3.137865|-0.004309|728.216966|1.409213|0.131011|0.00018|0.092968|89|0.639101|963.846504|0||0||||||||80|9|2|12|12|963.846504
A|XASE|202609|ESLT|ROUND|20000|LNYYN|144|4358799.58|5992|5958|34|0|34|0|0|0|0|0|0|0|0.705588|0.000964|0.705588|0.000964|0.432059|0.00059|1.148235|0.001569|1.052647|0.001438|731.831029|1.876765|1.172647|0.001602|0.624824|34|0.352059|0.014749|0||0||||||||160|0|4|0|0|0.014749
A|XASE|202609|ESLT|ROUND|20000|LYNYN|87|2728599.63|3820|3682|138|0|138|0|0|0|0|0|0|0|0.822174|0.001139|-1.023623|-0.001419|-0.003478|-0.000005|0.395797|0.000549|0.598696|0.00083|721.525435|1.308261|1.227971|0.001702|0.938629|58|0.095517|0.023527|80|0.010342|0||||||||138|0||||
A|XASE|202609|ESLT|ROUND|200000|LNNYN|2|796294.8|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLT|ROUND|200000|LNYYN|2|620604|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLT|ROUND|200000|LYNYN|6|2103324.6|3012|2979|33|0|33|0|0|0|0|0|0|0|-2.433636|-0.003474|-1.561818|-0.00223|-2.007273|-0.002866|0.310909|0.000444|0.81|0.001156|700.469545|0.306364|-0.362727|-0.000518|-1.183976|33|0.334545|0.01866|0||0||||||||120|0||||
A|XASE|202609|ESLT|ROUND|50000|LNNNN|7|597893.74|806|726|80|0|0|0|0|0|0|0|80|0|-0.52|-0.000712|2.49|0.003409|0.52|0.000712|0.52|0.000712|0.17|0.000233|730.44||||||||||||||||||||1|18|0|150728.435089
A|XASE|202609|ESLT|ROUND|50000|LNNYN|85099|6866184848.48|9444443|9444378|65|0|65|0|0|0|0|0|0|0|-0.393077|-0.000543|-0.571538|-0.000789|-0.081385|-0.000112|-0.592154|-0.000818|0.505692|0.000698|724.184385||||||||||||||||||||5|0|0|0.01798
A|XASE|202609|ESLT|ROUND|50000|LNYYN|49093|4142046693.81|5663644|5663266|378|0|378|0|0|0|0|0|0|0|1.004471|0.001395|1.001905|0.001391|0.851746|0.001183|0.514153|0.000714|0.287857|0.0004|720.158929|2.499074|1.226799|0.001704|0.490901|378|0.636138|0.013276|0||0||||||||1760|0|24|0|0|0.013276
A|XASE|202609|ESLT|ROUND|50000|LYNNN|2|238726.4|320|0|320|0|320|0|0|0|0|0|0|0|0.601875|0.000805|2.331875|0.003119|1.911875|0.002557|1.701875|0.002277|-0.768125|-0.001028|747.56|3.08|0.601875|0.000805|0.195414|320|1.239063|0.015433|0||0||||||||80|240||||
A|XASE|202609|ESLT|ROUND|50000|LYNYN|433|31482390.68|44161|44161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESLV|ODD|0|LNNNN|9|534.85|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLV|ODD|0|LNYYN|13|1252.13|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLV|ODD|0|LYNYN|18|1782.74|63|57|6|0|6|0|0|0|0|0|0|0|0.015|0.000527|0.015|0.000527|0.028333|0.000996|0.041667|0.001465|0.045|0.001582|28.444167|0.025|0.025|0.000879|1|0|||6|0.018457|0||||||||6|0||||
A|XASE|202609|ESLV|ODD|1000|LNNYN|4|7043.28|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLV|ODD|1000|LNYYN|2|4175.28|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLV|ODD|1000|LYNYN|13|19904.87|704|600|104|0|104|0|0|0|0|0|0|0|0.009615|0.000341|0.009615|0.000341|0.019615|0.000695|0.024808|0.000879|-0.001154|-0.000041|28.216154|0.03|0.03|0.001063|1|0|||104|0.009026|0||||||||104|0||||
A|XASE|202609|ESLV|ODD|250|LNNYN|6|4671.37|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLV|ODD|250|LNYYN|4|2675.25|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLV|ODD|250|LYNYN|23|11936.31|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESLV|ROUND|1000|LNNNN|20013|56522128|2001300|2000590|710|0|0|0|0|100|200|56|254|100|-0.01562|-0.000551|-0.017028|-0.000601|-0.012972|-0.000458|-0.013845|-0.000489|-0.017113|-0.000604|28.330162||||||||||||||||||||12|1995|1042|102169.853405
A|XASE|202609|ESLV|ROUND|1000|LNNYN|13|36746|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESLV|ROUND|1000|LNYYN|11|31345.96|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLV|ROUND|1000|LYNYN|74|213505.6|7591|6991|600|0|600|0|0|0|0|0|0|0|0.016667|0.000588|0.018333|0.000647|0.011667|0.000412|0.011667|0.000412|0.02|0.000705|28.35|0.03|0.03|0.001058|1|0|||600|0.017204|0||||||||600|0||||
A|XASE|202609|ESLV|ROUND|10000|LYNYN|28|449758.63|15907|15907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESLV|ROUND|20000|LYNYN|96|2678062.6|95298|95298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESLV|ROUND|5000|LNYYN|5|28230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESLV|ROUND|5000|LYNYN|48|344021.8|12042|12042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESLV|ROUND|50000|LYNYN|110|8679412.74|309098|309098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESML|ODD|0|LNNNN|1|209.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESML|ODD|0|LNNYN|4|213.73|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESML|ODD|0|LNYYN|21|1719.82|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESML|ODD|0|LYNYN|95|9701.74|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESML|ODD|1000|LNNNN|12|28622.39|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESML|ODD|1000|LNNYN|324|722000.98|13421|13421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESML|ODD|1000|LNYYN|90|233694.33|4379|4379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESML|ODD|1000|LYNYN|64|161381.12|3014|3014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESML|ODD|250|LNNYN|161|127220.12|2386|2386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESML|ODD|250|LNYYN|68|52818.3|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESML|ODD|250|LYNYN|60|28447|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESML|ODD|5000|LNNNN|2|10481.61|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESML|ODD|5000|LNNYN|3|15461.73|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESML|ODD|5000|LNYYN|3|15307.85|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESML|ODD|5000|LYNYN|2|10209|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESML|ROUND|10000|LNNYN|1|10596|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESML|ROUND|10000|LNYYN|50|644541.4|12058|12058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESML|ROUND|10000|LYNYN|56|770369.03|14367|14367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESML|ROUND|20000|LNYYN|186|4029913.84|76892|76892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESML|ROUND|20000|LYNYN|61|1820886.94|33934|33934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESML|ROUND|5000|LNNNN|10|53911|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|ESML|ROUND|5000|LNNYN|186|1000164.07|18611|18611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESML|ROUND|5000|LNYYN|100|586246.94|10874|10874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESML|ROUND|5000|LYNYN|58|370089.37|6925|6925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESML|ROUND|50000|LNYYN|76|4790474|89000|89000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESML|ROUND|50000|LYNYN|135|14297938.67|268619|268619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESMV|ODD|0|LNYYN|1|124.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESMV|ODD|0|LYNYN|13|1714.39|55|54|1|0|1|0|0|0|0|0|0|0|0.01|0.000324|0.01|0.000324|0.01|0.000324|0.05|0.001618|0.17|0.0055|30.91|0.02|0.02|0.000647|1|0|||1|0.017945|0||||||||1|0||||
A|XASE|202609|ESMV|ODD|250|LNNYN|9|5693|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESMV|ODD|250|LNYYN|3|2014.65|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESMV|ODD|250|LYNYN|1|498.24|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESMV|ROUND|1000|LNNNN|4287|13350783|428700|428699|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000324|-0.01|-0.000324|-0.01|-0.000324|-0.05|-0.001618|-0.17|-0.005501|30.905||||||||||||||||||||1|26|7|51949.710353
A|XASE|202609|ESMV|ROUND|1000|LYNYN|10|40307|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESMV|ROUND|5000|LYNYN|26|162195.52|5192|5192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESN|ODD|0|LNNNN|42|2231.37|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ESN|ODD|0|LNNYN|18|1136.7|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESN|ODD|0|LNYYN|31|4307.25|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESN|ODD|0|LYNYN|33|4559.8|221|18|203|0|203|0|0|0|0|0|0|0|0.01936|0.000939|0.018522|0.000898|0.017241|0.000836|0.017389|0.000843|0.012709|0.000616|20.622463|0.023941|0.023941|0.001161|1|0|||203|0.019785|0||||||||203|0||||
A|XASE|202609|ESN|ODD|1000|LNNYN|7|9877.08|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESN|ODD|1000|LNYYN|4|5889.98|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESN|ODD|1000|LYNYN|13|18410.76|895|155|740|0|740|0|0|0|0|0|0|0|0.015635|0.000761|0.014405|0.000701|0.010568|0.000514|0.008446|0.000411|0.003297|0.00016|20.552818|0.021662|0.021662|0.001054|1|0|||740|0.017331|0||||||||740|0||||
A|XASE|202609|ESN|ODD|250|LNNNN|1|330.56|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESN|ODD|250|LNNYN|1|491.52|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESN|ODD|250|LNYYN|30|9819.52|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESN|ODD|250|LYNYN|40|17029.79|827|157|670|0|670|0|0|0|0|0|0|0|0.017194|0.000835|0.016507|0.000802|0.01394|0.000677|0.013418|0.000652|0.01609|0.000782|20.586119|0.024239|0.024239|0.001177|1|0|||670|0.01843|0||||||||670|0||||
A|XASE|202609|ESN|ROUND|1000|LNNNN|4582|9422023|458200|455587|2613|0|0|0|0|91|133|138|933|1318|-0.015316|-0.000744|-0.014344|-0.000697|-0.012116|-0.000589|-0.011776|-0.000572|-0.010256|-0.000498|20.580362||||||||||||||||||||81|7415|3446|386862.088021
A|XASE|202609|ESN|ROUND|1000|LNNYN|37|78813.35|3839|3839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESN|ROUND|1000|LNYNN|5|10292|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESN|ROUND|1000|LNYYN|14|40592.08|1976|1976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESN|ROUND|1000|LYNYN|132|364029.93|17821|16921|900|0|900|0|0|0|0|0|0|0|0.013333|0.000647|0.012222|0.000593|0.011111|0.000539|0.012222|0.000593|0.013333|0.000647|20.603889|0.021111|0.021111|0.001025|1|0|||900|0.019647|0||||||||900|0||||
A|XASE|202609|ESN|ROUND|10000|LNNYN|5|53120.36|2588|2588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESN|ROUND|10000|LNYYN|12|148786.94|7227|7227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESN|ROUND|10000|LYNYN|14|175618.5|8569|8569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESN|ROUND|20000|LNYYN|6|189664|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESN|ROUND|20000|LYNYN|6|198949.86|9654|9654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESN|ROUND|5000|LNNYN|2|14315|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESN|ROUND|5000|LNYYN|5|36739.62|1780|1780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESN|ROUND|5000|LYNYN|36|291782.58|14301|14301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESN|ROUND|50000|LYNYN|7|450897.26|21899|21799|100|0|100|0|0|0|0|0|0|0|0.01|0.000488|0.01|0.000488|0.01|0.000488|0.01|0.000488|-0.01|-0.000488|20.49|0.02|0.02|0.000976|1|0|||100|0.019874|0||||||||100|0||||
A|XASE|202609|ESNT|ODD|0|LNNNN|209|20856.21|310|224|86|0|3|6|3|2|22|16|31|3|-0.001047|-0.000016|-0.002558|-0.000038|0.001163|0.000017|-0.021395|-0.000321|-0.036512|-0.000548|66.659593||||||||||||||||||||60|120|57|65127.64303
A|XASE|202609|ESNT|ODD|0|LNNYN|5133|756451.08|11344|11332|12|0|12|0|0|0|0|0|0|0|-0.020833|-0.000316|-0.019167|-0.00029|-0.041667|-0.000631|-0.09|-0.001364|0.004167|0.000063|66.004583||||||||||||||||||||9|0|0|0.015423
A|XASE|202609|ESNT|ODD|0|LNYNN|15|1353.3|20|8|12|0|3|4|0|2|0|1|2|0|0.018333|0.000271|0.018333|0.000271|0.025833|0.000381|0.018333|0.000271|0.084167|0.001243|67.724167|0.07|0.025|0.000369|0.357143|12|0.0225|6827.304337|0||0||||||||12|0|9|8|7|6827.304337
A|XASE|202609|ESNT|ODD|0|LNYYN|2655|360981.2|5450|5405|45|0|45|0|0|0|0|0|0|0|-0.026444|-0.000395|-0.023111|-0.000345|-0.025778|-0.000385|-0.021111|-0.000316|-0.023333|-0.000349|66.911333|0.095556|0.034222|0.000511|0.35814|45|0.030667|0.012887|0||0||||||||47|0|29|4|4|0.012887
A|XASE|202609|ESNT|ODD|0|LYNNN|1|68.02|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000294|68.04|0.04|0.02|0.000294|0.5|1|0.01|0.017719|0||0||||||||1|0||||
A|XASE|202609|ESNT|ODD|0|LYNYN|92|9796.83|149|95|54|0|54|0|0|0|0|0|0|0|-0.026852|-0.000405|-0.023148|-0.000349|-0.017963|-0.000271|0.002037|0.000031|0.029815|0.00045|66.281481|0.07963|0.071111|0.001073|0.893023|13|0.02|0.012392|39|0.01304|2|0.015|0.00017||||||56|0||||
A|XASE|202609|ESNT|ODD|1000|LNNNN|239|595738.32|8898|6368|2530|0|140|103|0|226|882|472|627|80|0.00102|0.000015|0.005316|0.000079|0.002348|0.000035|-0.017711|-0.000263|-0.051265|-0.000761|67.321502||||||||||||||||||||67|3295|1341|37476.560229
A|XASE|202609|ESNT|ODD|1000|LNNYN|443|844549.69|12638|12207|431|0|431|0|0|0|0|0|0|0|-0.021903|-0.000329|-0.02232|-0.000335|-0.013852|-0.000208|-0.059977|-0.000901|-0.052111|-0.000783|66.595812||||||||||||||||||||11|0|0|0.01627
A|XASE|202609|ESNT|ODD|1000|LNYNN|26|64149.9|961|185|776|0|286|157|0|0|102|87|144|0|0.007693|0.000115|0.007925|0.000119|0.019562|0.000293|0.016147|0.000242|-0.033441|-0.000501|66.741437|0.043802|0.009549|0.000143|0.218005|776|0.017126|11321.328644|0||0||||||||776|0|21|372|121|11321.328644
A|XASE|202609|ESNT|ODD|1000|LNYYN|629|1240820.41|18720|17337|1383|0|1383|0|0|0|0|0|0|0|-0.012856|-0.000191|-0.01423|-0.000211|-0.018525|-0.000275|0.018756|0.000278|0.093167|0.001382|67.396273|0.047773|0.014743|0.000219|0.308612|1383|0.016515|0.011978|0||0||||||||1389|0|37|39|39|0.011978
A|XASE|202609|ESNT|ODD|1000|LYNNN|1|2822.4|42|0|42|0|42|0|0|0|0|0|0|0|0.04|0.000595|0.02|0.000298|0.01|0.000149|-0.03|-0.000446|0|0|67.22|0.04|0.04|0.000595|1|0|||42|0.012311|0||||||||42|0||||
A|XASE|202609|ESNT|ODD|1000|LYNYN|277|671356.49|10149|8334|1815|0|1815|0|0|0|0|0|0|0|-0.008518|-0.000127|-0.014733|-0.00022|-0.020463|-0.000305|0.00059|0.000009|0.015102|0.000225|67.026419|0.044882|0.042788|0.000638|0.953351|182|0.013681|0.012836|1574|0.012163|59|0.01|0.000138||||||1879|0||||
A|XASE|202609|ESNT|ODD|250|LNNNN|195|97402.08|1453|1118|335|0|7|29|0|40|89|62|103|5|-0.002806|-0.000042|-0.001493|-0.000022|0.014806|0.000221|0.033194|0.000495|0.03209|0.000478|67.122433||||||||||||||||||||48|437|198|43055.07399
A|XASE|202609|ESNT|ODD|250|LNNYN|8819|3963230.09|59401|59368|33|0|33|0|0|0|0|0|0|0|-0.038788|-0.000577|-0.04|-0.000595|-0.054848|-0.000816|-0.077879|-0.001158|-0.056364|-0.000838|67.238182||||||||||||||||||||6|0|0|0.012803
A|XASE|202609|ESNT|ODD|250|LNYNN|9|5420.81|80|24|56|0|22|0|0|21|0|0|13|0|0.008929|0.000132|0.008929|0.000132|0.006071|0.00009|0.018036|0.000267|0.064821|0.000959|67.585|0.071786|0.01125|0.000166|0.156716|56|0.030268|20985.935498|0||0||||||||56|0|6|29|9|20985.935498
A|XASE|202609|ESNT|ODD|250|LNYYN|3725|1674691.65|25183|25071|112|0|112|0|0|0|0|0|0|0|0.016161|0.000237|0.005804|0.000085|-0.032321|-0.000475|-0.039554|-0.000581|0.010625|0.000156|68.063661|0.07|0.03625|0.000533|0.517857|112|0.016875|0.012998|0||0||||||||112|0|15|0|0|0.012998
A|XASE|202609|ESNT|ODD|250|LYNYN|209|117035.12|1757|1467|290|0|290|0|0|0|0|0|0|0|-0.009069|-0.000136|-0.007103|-0.000106|-0.011172|-0.000167|-0.031103|-0.000466|-0.021724|-0.000325|66.778172|0.044897|0.04|0.000599|0.890937|39|0.022051|0.016619|236|0.015599|15|0.01|0.007098||||||292|0||||
A|XASE|202609|ESNT|ODD|5000|LNNNN|8|46209.72|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|0|
A|XASE|202609|ESNT|ODD|5000|LNNYN|20|119955.46|1795|1795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESNT|ODD|5000|LNYYN|38|222187.6|3345|3180|165|0|165|0|0|0|0|0|0|0|-0.021394|-0.000316|-0.021394|-0.000316|-0.012424|-0.000183|-0.030364|-0.000448|0.148667|0.002195|67.738697|0.05|0.01|0.000148|0.2|165|0.02|0.015746|0||0||||||||165|0|2|0|0|0.015746
A|XASE|202609|ESNT|ODD|5000|LYNYN|57|334439.89|5019|4545|474|0|474|0|0|0|0|0|0|0|-0.0173|-0.000257|-0.0173|-0.000257|-0.033776|-0.000502|-0.029641|-0.000441|0.008671|0.000129|67.243006|0.03403|0.030781|0.000458|0.904526|77|0.01|0.017607|397|0.009378|0||||||||522|0||||
A|XASE|202609|ESNT|ROUND|10000|LNNNN|25|362048.81|5476|3892|1584|0|100|300|0|300|200|684|0|0|0.020896|0.000319|0.034785|0.000531|0.040076|0.000612|0.042058|0.000643|0.032626|0.000498|65.451667||||||||||||||||||||7|1488|1126|8950.479484
A|XASE|202609|ESNT|ROUND|10000|LNNYN|1722|23661383.33|344577|344577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESNT|ROUND|10000|LNYYN|1425|21987771.36|328306|328141|165|0|165|0|0|0|0|0|0|0|0.058485|0.000855|0.052424|0.000767|0.058485|0.000855|-0.050303|-0.000736|-0.047576|-0.000696|68.365909|0.110606|0.058485|0.000855|0.528767|165|0.026061|0.017663|0||0||||||||258|0|2|0|0|0.017663
A|XASE|202609|ESNT|ROUND|10000|LYNYN|88|1058276.63|15910|14482|1428|0|1428|0|0|0|0|0|0|0|-0.005504|-0.000082|-0.020182|-0.0003|-0.022479|-0.000334|-0.00605|-0.00009|-0.046345|-0.000689|67.290763|0.067941|0.059538|0.000885|0.876314|400|0.015|0.020899|1028|0.007736|0||||||||1562|174||||
A|XASE|202609|ESNT|ROUND|20000|LNNNN|20|567572.58|8569|5939|2471|0|109|932|301|329|300|0|500|0|0.027774|0.000412|0.032282|0.000479|0.046738|0.000693|0.07308|0.001084|-0.077645|-0.001151|67.43947||||||||||||||||||||7|2406|2144|13451.890721
A|XASE|202609|ESNT|ROUND|20000|LNNYN|23988|809601382.28|12125667|12125467|200|0|200|0|0|0|0|0|0|0|0.005|0.000075|0.005|0.000075|-0.03|-0.000449|-0.04|-0.000599|-0.13|-0.001946|66.82||||||||||||||||||||2|0|0|0.018908
A|XASE|202609|ESNT|ROUND|20000|LNYYN|21366|680424486.61|10163625|10161212|2413|0|2413|0|0|0|0|0|0|0|0.020104|0.000298|0.019275|0.000285|0.031645|0.000468|0.034525|0.000511|-0.081065|-0.0012|67.556007|0.088964|0.046046|0.000682|0.517585|2413|0.021459|0.014324|0||0||||||||5014|100|23|70|70|0.014324
A|XASE|202609|ESNT|ROUND|20000|LYNYN|18|484148.41|7319|6449|870|0|870|0|0|0|0|0|0|0|0.008506|0.000131|-0.004322|-0.000066|-0.033092|-0.000509|-0.093874|-0.001443|0.038057|0.000585|65.039115|0.034598|0.03|0.000461|0.86711|200|0.01|0.021357|670|0.018359|0||||||||1273|70||||
A|XASE|202609|ESNT|ROUND|200000|LNYYN|1|335111|4885|4885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESNT|ROUND|5000|LNNNN|71|488988.86|7336|4864|2472|0|100|200|0|540|300|300|932|100|0.012104|0.000181|0.016699|0.00025|0.021133|0.000317|0.029579|0.000443|-0.065243|-0.000978|66.706586||||||||||||||||||||24|1842|728|60910.367675
A|XASE|202609|ESNT|ROUND|5000|LNNYN|12490|83086894.9|1249268|1249124|144|0|144|0|0|0|0|0|0|0|-0.043889|-0.000646|-0.089444|-0.001317|-0.028333|-0.000417|0.016667|0.000245|0.087222|0.001285|67.896667||||||||||||||||||||2|2|0|0.010667
A|XASE|202609|ESNT|ROUND|5000|LNYNN|7|55213.6|828|451|377|0|236|0|141|0|0|0|0|0|-0.00122|-0.000019|-0.00122|-0.000019|-0.001114|-0.000017|0.184085|0.002803|0.109231|0.001663|65.675279|0.032467|0.00626|0.000095|0.19281|377|0.013103|2.59751|0||0||||||||358|19|3|100|100|2.59751
A|XASE|202609|ESNT|ROUND|5000|LNYYN|42666|282085914.3|4267924|4267519|405|0|405|0|0|0|0|0|0|0|0.030741|0.000471|-0.009012|-0.000138|0.06358|0.000974|0.05279|0.000809|-0.001383|-0.000021|65.258247|0.061037|0.005037|0.000077|0.082524|405|0.028|0.011733|0||0||||||||637|0|6|62|62|0.011733
A|XASE|202609|ESNT|ROUND|5000|LYNYN|17207|112850246.08|1723491|1717979|5512|0|5512|0|0|0|0|0|0|0|-0.020582|-0.00031|-0.021803|-0.000328|-0.021747|-0.000327|-0.034541|-0.00052|0.038966|0.000587|66.412651|0.053518|0.052857|0.000796|0.987661|322|0.018075|0.005999|4890|0.012388|300|0.013333|0.005433||||||5972|55||||
A|XASE|202609|ESNT|ROUND|50000|LNNNN|9|838932|12500|12358|142|0|0|0|0|0|100|0|42|0|-0.097465|-0.001521|-0.10338|-0.001614|-0.079718|-0.001244|-0.056056|-0.000875|-0.07493|-0.00117|64.067606||||||||||||||||||||2|463|266|33168.941177
A|XASE|202609|ESNT|ROUND|50000|LNNYN|7366|416720600.14|6131877|6131868|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000293|-0.02|-0.000293|-0.02|-0.000293|-0.05|-0.000733|-0.04|-0.000586|68.21||||||||||||||||||||1|0|0|0.02048
A|XASE|202609|ESNT|ROUND|50000|LNYYN|8676|494111088.8|7407320|7406510|810|0|810|0|0|0|0|0|0|0|-0.030494|-0.000467|-0.028025|-0.000429|-0.022222|-0.00034|-0.059136|-0.000905|-0.024691|-0.000378|65.329938|0.066296|0.036914|0.000565|0.556797|810|0.014691|0.018529|0||0||||||||2800|0|9|5|5|0.018529
A|XASE|202609|ESNT|ROUND|50000|LYNYN|14|846770.28|12811|12811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESOA|ODD|0|LNNNN|351|10151.56|892|826|66|0|1|10|0|0|3|9|36|7|0.01|0.000894|-0.005758|-0.000515|-0.00303|-0.000271|-0.010152|-0.000908|0.027727|0.002479|11.183258||||||||||||||||||||29|156|91|130374.778696
A|XASE|202609|ESOA|ODD|0|LNNYN|2502|213442.38|18877|18857|20|0|20|0|0|0|0|0|0|0|-0.005|-0.000442|0.0025|0.000221|-0.005|-0.000442|-0.021|-0.001856|-0.0195|-0.001724|11.312||||||||||||||||||||4|0|0|0.016969
A|XASE|202609|ESOA|ODD|0|LNYNN|3|275.24|24|20|4|0|2|2|0|0|0|0|0|0|0.02|0.001686|0.02|0.001686|0.02|0.001686|0.03|0.002528|0.015|0.001264|11.865|0.04|0.02|0.001686|0.5|4|0.01|0.365346|0||0||||||||4|0|2|20|20|0.365346
A|XASE|202609|ESOA|ODD|0|LNYYN|644|56072.29|4937|4909|28|0|28|0|0|0|0|0|0|0|-0.028214|-0.002579|-0.007143|-0.000653|-0.004286|-0.000392|0.002143|0.000196|0.001429|0.000131|10.94125|0.048214|0.014643|0.001338|0.303704|28|0.016786|0.006667|0||0||||||||31|0|6|5|5|0.006667
A|XASE|202609|ESOA|ODD|0|LYNYN|321|19997.23|1772|1709|63|0|63|0|0|0|0|0|0|0|0.018571|0.001628|0.019365|0.001697|0.019524|0.001711|0.020794|0.001823|-0.024286|-0.002129|11.408889|0.049841|0.04254|0.003729|0.853503|10|0.023|0.016933|53|0.018041|0||||||||63|0||||
A|XASE|202609|ESOA|ODD|1000|LNNNN|20|21194.08|1880|1591|289|0|0|0|0|0|96|94|84|15|-0.005675|-0.000503|-0.022457|-0.001992|-0.003183|-0.000282|0.007958|0.000706|-0.020692|-0.001835|11.273426||||||||||||||||||||3|399|197|74744.670338
A|XASE|202609|ESOA|ODD|1000|LNNYN|6|6223.5|565|471|94|0|94|0|0|0|0|0|0|0|-0.02|-0.001795|0.03|0.002692|0|0|0.02|0.001795|0.1|0.008973|11.145||||||||||||||||||||1|0|0|0.018122
A|XASE|202609|ESOA|ODD|1000|LNYNN|1|1123.26|97|0|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004318|0.05|0.004318|11.58|0.06|0|0|0|97|0.03|0.018943|0||0||||||||97|0|1|0|0|0.018943
A|XASE|202609|ESOA|ODD|1000|LNYYN|1|1111.68|96|0|96|0|96|0|0|0|0|0|0|0|0.02|0.001728|0.02|0.001728|0|0|-0.05|-0.00432|-0.05|-0.00432|11.575|0.07|0.01|0.000864|0.142857|96|0.03|0.019514|0||0||||||||96|0|1|0|0|0.019514
A|XASE|202609|ESOA|ODD|1000|LYNYN|5|5381.72|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESOA|ODD|250|LNNNN|27|16261.21|1475|1306|169|0|0|0|0|0|0|83|0|86|-0.016391|-0.00148|-0.016391|-0.00148|0.000533|0.000048|0.005621|0.000508|0.016095|0.001454|11.072574||||||||||||||||||||3|177|42|682061.272757
A|XASE|202609|ESOA|ODD|250|LNNYN|157|60803.11|5307|5307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESOA|ODD|250|LNYYN|60|26902.15|2374|2211|163|0|163|0|0|0|0|0|0|0|0.014724|0.001342|0.014724|0.001342|-0.011043|-0.001007|-0.01638|-0.001493|-0.017055|-0.001554|10.971534|0.045399|0.025276|0.002304|0.556757|163|0.010061|0.018887|0||0||||||||210|0|3|0|0|0.018887
A|XASE|202609|ESOA|ODD|250|LYNYN|387|226442.35|20490|20428|62|0|62|0|0|0|0|0|0|0|0.024032|0.002112|0.024032|0.002112|0.03|0.002637|0.03|0.002637|0.022097|0.001942|11.377258|0.028065|0.028065|0.002467|1|0|||62|0.007215|0||||||||62|0||||
A|XASE|202609|ESOA|ROUND|1000|LNNNN|25|30042.44|2651|2351|300|0|100|0|100|0|0|0|100|0|0.003333|0.000291|-0.013333|-0.001165|-0.013333|-0.001165|-0.013333|-0.001165|-0.036667|-0.003203|11.448333||||||||||||||||||||3|216|200|11205.105707
A|XASE|202609|ESOA|ROUND|1000|LNNYN|7270|12034771.6|1071260|1071260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESOA|ROUND|1000|LNYNN|1|1463.04|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESOA|ROUND|1000|LNYYN|6264|12079528.31|1067525|1067225|300|0|300|0|0|0|0|0|0|0|0.013333|0.001174|0.013333|0.001174|0.013333|0.001174|-0.006667|-0.000587|-0.01|-0.00088|11.361667|0.096667|0|0|0|300|0.048333|0.017303|0||0||||||||300|0|3|0|0|0.017303
A|XASE|202609|ESOA|ROUND|1000|LYNYN|4063|5090142.55|455312|455002|310|0|310|0|0|0|0|0|0|0|-0.004516|-0.000395|0.012903|0.00113|0.012903|0.00113|0.013548|0.001186|0.036129|0.003164|11.420323|0.026452|0.025806|0.00226|0.97561|10|0.01|0.012847|300|0.017851|0||||||||300|10||||
A|XASE|202609|ESOA|ROUND|10000|LNNYN|9|103514.75|9405|9405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESOA|ROUND|10000|LNYYN|3|43329.41|3812|3812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESOA|ROUND|10000|LYNYN|1|14869.4|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESOA|ROUND|5000|LNNYN|2|13271.07|1157|1157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESOA|ROUND|5000|LNYYN|6|43923.42|3911|3911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESOA|ROUND|5000|LYNYN|4|26468|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESP|ODD|0|LNNNN|1385|136574.15|2150|1927|222|0|7|7|3|7|16|32|71|79|-0.249189|-0.003892|-0.251622|-0.00393|-0.202928|-0.003169|-0.159685|-0.002494|-0.131081|-0.002047|64.031464||||||||||||||||||||135|383|178|702654.697016
A|XASE|202609|ESP|ODD|0|LNNYN|801|94928.8|1471|1405|66|0|66|0|0|0|0|0|0|0|-0.336364|-0.005253|-0.330152|-0.005156|-0.268636|-0.004195|-0.205606|-0.003211|-0.122879|-0.001919|64.033712||||||||||||||||||||47|0|0|0.016103
A|XASE|202609|ESP|ODD|0|LNYNN|129|9375.46|147|77|70|0|46|8|7|2|1|6|0|0|0.358286|0.005602|0.358286|0.005602|0.365429|0.005714|0.379714|0.005937|-0.187714|-0.002935|63.953714|1.100857|0.384429|0.006011|0.349208|70|0.358214|1269.900842|0||0||||||||70|0|61|16|9|1269.900842
A|XASE|202609|ESP|ODD|0|LNYYN|551|66976.47|1041|787|254|0|254|0|0|0|0|0|0|0|0.324882|0.005093|0.331102|0.005191|0.315669|0.004949|0.292244|0.004582|0.182441|0.00286|63.785669|1.045354|0.343543|0.005386|0.328638|254|0.350906|0.014482|0||0||||||||259|0|155|0|0|0.014482
A|XASE|202609|ESP|ODD|0|LYNNN|21|2531.92|40|0|38|2|38|2|0|0|0|0|0|0|0.396|0.006267|0.36525|0.00578|0.344|0.005444|0.32925|0.00521|0.309|0.00489|63.191125|0.55275|0.40875|0.006468|0.739484|39|0.073846|0.023983|1|0.019016|0||||||||40|0||||
A|XASE|202609|ESP|ODD|0|LYNYN|390|39906.02|630|177|453|0|453|0|0|0|0|0|0|0|0.447174|0.007037|0.447373|0.00704|0.430375|0.006772|0.434371|0.006835|0.449713|0.007077|63.549525|0.742759|0.477395|0.007512|0.642732|385|0.156117|0.018544|68|0.016398|0||||||||453|0||||
A|XASE|202609|ESP|ODD|0|MXXNN|1|65.93|1|0|0|1|0|1|0|0|0|0|0|0|0.51|0.007818|0.58|0.008892|0.52|0.007972|0.52|0.007972|0.73|0.011191|65.23|1.4|0.98|0.015024|0.7|1|0.21|0.640225|0||0||||||||1|0||||
A|XASE|202609|ESP|ODD|1000|LNNNN|1304|3172684.61|49814|45633|3757|0|260|308|17|452|425|215|942|1138|-0.289904|-0.004529|-0.271895|-0.004248|-0.224919|-0.003514|-0.147149|-0.002299|-0.166553|-0.002602|64.008963||||||||||||||||||||132|4022|2126|1166448.095561
A|XASE|202609|ESP|ODD|1000|LNNYN|1419|2807263.76|43930|42961|969|0|969|0|0|0|0|0|0|0|-0.176213|-0.002763|-0.192724|-0.003022|-0.150547|-0.002361|-0.101589|-0.001593|0.049856|0.000782|63.769969||||||||||||||||||||28|3|3|0.016141
A|XASE|202609|ESP|ODD|1000|LNYNN|106|241714.03|3795|2757|1038|0|379|387|42|17|119|51|43|0|0.198073|0.003107|0.191946|0.003011|0.141118|0.002214|0.213776|0.003354|0.013709|0.000215|63.740631|0.928969|0.195867|0.003073|0.210843|1038|0.366551|4952.292633|0||0||||||||1177|0|32|176|52|4952.292633
A|XASE|202609|ESP|ODD|1000|LNYYN|1638|3148549.01|49065|45482|3583|0|3583|0|0|0|0|0|0|0|0.265205|0.004121|0.267109|0.004151|0.216629|0.003367|0.219191|0.003406|0.269179|0.004183|64.347725|0.851929|0.390854|0.006074|0.458787|3583|0.230537|0.016965|0||0||||||||3857|0|114|3|3|0.016965
A|XASE|202609|ESP|ODD|1000|LYNNN|1|1390.83|21|0|21|0|21|0|0|0|0|0|0|0|0.59619|0.008959|0.62619|0.009409|0.62619|0.009409|0.54619|0.008207|0.50619|0.007606|66.55|0.64|0.63619|0.00956|0.994048|4|0.01|0.000195|17|0.00042|0||||||||21|0||||
A|XASE|202609|ESP|ODD|1000|LYNYN|238|566409.08|8877|2808|6069|0|6069|0|0|0|0|0|0|0|0.495543|0.007792|0.473706|0.007448|0.432682|0.006803|0.351012|0.005519|0.436533|0.006864|63.599932|0.80134|0.668385|0.010509|0.834085|3706|0.122426|0.019229|2160|0.016577|203|0.247586|0.013124||||||6239|0||||
A|XASE|202609|ESP|ODD|250|LNNNN|1232|633141.16|9950|8793|1157|0|55|27|37|90|158|126|314|350|-0.213207|-0.003324|-0.21771|-0.003394|-0.133457|-0.002081|-0.018073|-0.000282|-0.016854|-0.000263|64.139827||||||||||||||||||||150|1565|858|434384.25461
A|XASE|202609|ESP|ODD|250|LNNYN|1690|906764.22|14256|13594|662|0|662|0|0|0|0|0|0|0|-0.616964|-0.0097|-0.409607|-0.00644|0.040816|0.000642|-0.242704|-0.003816|-0.472085|-0.007422|63.605695||||||||||||||||||||74|0|0|0.011217
A|XASE|202609|ESP|ODD|250|LNYNN|89|41463.22|654|458|196|0|118|24|15|10|14|1|9|5|0.765612|0.012088|0.559286|0.00883|0.419133|0.006618|0.361684|0.00571|0.739388|0.011674|63.336811|1.460867|0.762806|0.012044|0.52216|196|0.349031|10951.906048|0||0||||||||200|0|29|38|3|10951.906048
A|XASE|202609|ESP|ODD|250|LNYYN|2213|1493365.87|23361|22394|967|0|967|0|0|0|0|0|0|0|0.306381|0.004804|0.317777|0.004983|0.298831|0.004686|0.306236|0.004802|0.172089|0.002698|63.775527|1.363526|0.346608|0.005435|0.2542|967|0.508459|0.014319|0||0||||||||974|0|127|21|21|0.014319
A|XASE|202609|ESP|ODD|250|LYNNN|12|4723.52|74|0|74|0|74|0|0|0|0|0|0|0|0.397568|0.006235|0.317162|0.004974|0.30027|0.004709|0.313108|0.00491|0.281351|0.004412|63.767027|0.575676|0.405676|0.006362|0.704695|69|0.091159|0.011273|5|0.013869|0||||||||74|0||||
A|XASE|202609|ESP|ODD|250|LYNYN|300|158951.11|2501|565|1936|0|1936|0|0|0|0|0|0|0|0.473383|0.007455|0.469396|0.007392|0.442474|0.006968|0.461364|0.007265|0.440527|0.006937|63.501289|0.761834|0.541736|0.008531|0.711094|1494|0.142808|0.019566|436|0.016646|6|0.05|0.000173||||||1936|0||||
A|XASE|202609|ESP|ODD|5000|LNNNN|490|2839335.74|44067|40918|2881|0|2|195|0|356|431|864|590|443|-0.292513|-0.004531|-0.360666|-0.005587|-0.345939|-0.005359|-0.345849|-0.005357|-0.313957|-0.004863|64.555606||||||||||||||||||||45|3199|1528|141437.123378
A|XASE|202609|ESP|ODD|5000|LNNYN|165|879365.77|13702|13187|515|0|515|0|0|0|0|0|0|0|-0.252932|-0.003931|-0.252932|-0.003931|-0.252932|-0.003931|-0.252932|-0.003931|-0.369107|-0.005736|64.34767||||||||||||||||||||6|0|0|0.014595
A|XASE|202609|ESP|ODD|5000|LNYNN|66|345878.15|5351|4784|567|0|428|59|80|0|0|0|0|0|0.225785|0.00351|0.225785|0.00351|0.257319|0.004|0.21351|0.003319|0.343369|0.005337|64.333536|1.18097|0.227531|0.003537|0.192664|567|0.47672|0.683074|0||0||||||||607|0|7|100|96|0.683074
A|XASE|202609|ESP|ODD|5000|LNYYN|730|4255086.02|66220|64984|1236|0|1236|0|0|0|0|0|0|0|0.249976|0.003921|0.290631|0.004559|0.228083|0.003578|-0.0186|-0.000292|0.049652|0.000779|63.750765|0.875963|0.460008|0.007216|0.525146|1236|0.207977|0.01497|0||0||||||||1568|0|17|0|0|0.01497
A|XASE|202609|ESP|ODD|5000|LYNYN|46|264609.73|4161|1266|2895|0|2895|0|0|0|0|0|0|0|0.582301|0.009165|0.580135|0.00913|0.5079|0.007994|0.506266|0.007968|0.482756|0.007598|63.538212|0.904149|0.77353|0.012174|0.855534|1895|0.099773|0.0183|1000|0.015238|0||||||||2895|0||||
A|XASE|202609|ESP|ROUND|10000|LNNNN|349|4447094.03|69373|62986|5829|0|427|511|167|41|617|181|1298|2587|-0.418679|-0.006538|-0.400901|-0.00626|-0.276981|-0.004325|-0.18405|-0.002874|-0.180945|-0.002825|64.041137||||||||||||||||||||30|3613|2425|726414.09617
A|XASE|202609|ESP|ROUND|10000|LNNYN|14|215320.14|3405|3405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESP|ROUND|10000|LNYNN|10|154620.7|2417|1197|1220|0|267|553|0|0|0|200|0|200|0.321311|0.005043|0.116393|0.001827|0.133115|0.002089|0.087213|0.001369|0.029508|0.000463|63.717049|1.357705|0.234754|0.003684|0.172905|1220|0.561475|147258.441805|0||0||||||||800|420|5|26|1|147258.441805
A|XASE|202609|ESP|ROUND|10000|LNYYN|945|15791220.35|240018|239605|413|0|413|0|0|0|0|0|0|0|0.049879|0.000769|0.049879|0.000769|-0.060557|-0.000933|-0.110944|-0.00171|-0.131671|-0.00203|64.876985|0.666223|0.407337|0.006279|0.611412|413|0.129443|0.011121|0||0||||||||887|0|7|0|0|0.011121
A|XASE|202609|ESP|ROUND|10000|LYNYN|115|1638131.7|25486|9976|15510|0|15510|0|0|0|0|0|0|0|0.364703|0.005678|0.38488|0.005992|0.28428|0.004426|0.204093|0.003177|0.159997|0.002491|64.2339|0.803182|0.762248|0.011867|0.949034|5102|0.066098|0.022626|9830|0.017758|578|0.034221|0.009635||||||14468|1981||||
A|XASE|202609|ESP|ROUND|20000|LNNNN|34|1069731.17|16720|15685|896|0|500|0|0|0|396|0|0|0|-0.082545|-0.001305|-0.082545|-0.001305|0.005848|0.000092|-0.531473|-0.008401|-0.275134|-0.004349|63.261719||||||||||||||||||||2|4|0|3238.917371
A|XASE|202609|ESP|ROUND|20000|LNNYN|3|95304.88|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESP|ROUND|20000|LNYNN|2|47700|744|0|744|0|0|344|0|0|0|0|400|0|-0.206237|-0.003225|-0.206237|-0.003225|-0.220108|-0.003442|-0.134086|-0.002097|-0.06957|-0.001088|63.955269|1.413978|0.315269|0.00493|0.222966|744|0.549355|119473.938838|0||0||||||||500|244|2|301|301|119473.938838
A|XASE|202609|ESP|ROUND|20000|LNYYN|246|5839068.63|89135|88363|772|0|772|0|0|0|0|0|0|0|0.094922|0.001524|0.094922|0.001524|0.091036|0.001462|-0.588497|-0.009449|-1.047047|-0.016812|62.28|0.76829|0.094922|0.001524|0.12355|772|0.336684|0.020768|0||0||||||||1052|0|3|0|0|0.020768
A|XASE|202609|ESP|ROUND|20000|LYNYN|11|320672.67|5010|2391|2619|0|2619|0|0|0|0|0|0|0|0.501527|0.007806|0.501527|0.007806|0.541928|0.008435|0.60774|0.009459|0.508366|0.007912|64.249401|0.95761|0.880641|0.013707|0.919625|698|0.144398|0.008888|1921|0.009726|0||||||||1896|723||||
A|XASE|202609|ESP|ROUND|200000|LNYNN|1|344348|5554|5554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESP|ROUND|5000|LNNNN|11676|76121247.58|1190441|1176934|12663|0|720|746|764|646|1883|1072|4462|2370|-0.312225|-0.004882|-0.27843|-0.004354|-0.2209|-0.003454|-0.112537|-0.00176|-0.003463|-0.000054|63.948163||||||||||||||||||||174|12668|6213|224722.109554
A|XASE|202609|ESP|ROUND|5000|LNNYN|795|5209057.95|79825|79632|193|0|193|0|0|0|0|0|0|0|-0.586425|-0.009301|-0.586425|-0.009301|-0.609378|-0.009665|-0.275959|-0.004377|-0.270104|-0.004284|63.052098||||||||||||||||||||8|0|0|0.013447
A|XASE|202609|ESP|ROUND|5000|LNYNN|85|553608.77|8687|7081|1342|0|638|237|100|0|161|206|0|0|0.126334|0.001999|0.062064|0.000982|0.215082|0.003404|0.170298|0.002695|0.117988|0.001867|63.189672|1.125842|0.280775|0.004443|0.249391|1342|0.422534|4041.020785|0||0||||||||1474|0|14|368|326|4041.020785
A|XASE|202609|ESP|ROUND|5000|LNYYN|11996|77486019.52|1221550|1220415|1135|0|1135|0|0|0|0|0|0|0|0.096247|0.001504|0.131568|0.002056|0.104925|0.001639|-0.080705|-0.001261|0.006132|0.000096|64.004714|0.917709|0.350396|0.005475|0.381816|1135|0.283656|0.015587|0||0||||||||2729|0|27|1|1|0.015587
A|XASE|202609|ESP|ROUND|5000|LYNNN|2|12678|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.115|0.001823|0.11|0.001744|0.11|0.001744|63.0675|0.645|0.465|0.007373|0.72093|200|0.09|0.021018|0||0||||||||200|0||||
A|XASE|202609|ESP|ROUND|5000|LYNYN|454|2933974.71|46634|32481|14153|0|14153|0|0|0|0|0|0|0|0.315668|0.004974|0.307631|0.004847|0.22584|0.003559|0.1015|0.001599|0.009356|0.000147|63.463229|0.733199|0.680214|0.010718|0.927734|5142|0.074669|0.019547|8811|0.016188|200|0.045|0.013446||||||15206|325||||
A|XASE|202609|ESP|ROUND|50000|LNNNN|13|1100545.78|17324|14060|3229|0|13|1208|100|509|392|0|0|1007|-0.421852|-0.006761|-0.385299|-0.006175|-0.109731|-0.001759|0.259282|0.004155|0.127315|0.00204|62.397645||||||||||||||||||||5|1578|1342|5891537.048401
A|XASE|202609|ESP|ROUND|50000|LNNYN|1|75871.32|1148|1148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESP|ROUND|50000|LNYNN|2|155317.2|2505|2489|16|0|0|1|0|15|0|0|0|0|-0.9625|-0.015632|-0.9625|-0.015632|-0.9425|-0.015307|-0.951875|-0.01546|-0.155|-0.002517|61.571875|1.92625|0.00125|0.00002|0.000649|16|0.9625|96.293765|0||0||||||||1700|0|2|16|16|96.293765
A|XASE|202609|ESP|ROUND|50000|LYNYN|3|204425.24|3214|948|2266|0|2266|0|0|0|0|0|0|0|0.354598|0.005621|0.292798|0.004641|0.292798|0.004641|0.097096|0.001539|0.23575|0.003737|63.089627|1.032846|1.032846|0.016371|1|0|||2266|0.000218|0||||||||2167|99||||
A|XASE|202609|ESPO|ODD|0|LNNNN|59|6133.21|63|60|3|0|0|0|0|0|0|1|0|2|-0.136667|-0.001412|-0.133333|-0.001378|-0.13|-0.001343|-0.08|-0.000827|-0.026667|-0.000276|96.786667||||||||||||||||||||3|3|2|295325.536735
A|XASE|202609|ESPO|ODD|0|LNNYN|56|5457.5|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESPO|ODD|0|LNYNN|1|96.85|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|ESPO|ODD|0|LNYYN|35|3496.69|36|34|2|0|2|0|0|0|0|0|0|0|0.135|0.001396|0.13|0.001344|0.14|0.001448|0.115|0.001189|0.06|0.000621|96.6925|0.225|0.135|0.001396|0.6|2|0.045|0.018977|0||0||||||||2|0|2|0|0|0.018977
A|XASE|202609|ESPO|ODD|0|LYNYN|19|2033.71|21|20|1|0|1|0|0|0|0|0|0|0|0.14|0.001444|0.14|0.001444|0.11|0.001135|0.01|0.000103|-0.04|-0.000413|96.92|0.14|0.14|0.001444|1|0|||1|0.022712|0||||||||1|0||||
A|XASE|202609|ESPO|ODD|1000|LNNNN|15|55539.33|572|572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|ESPO|ODD|1000|LNNYN|68|227680.87|2346|2346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESPO|ODD|1000|LNYNN|1|4898|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESPO|ODD|1000|LNYYN|107|323440.28|3331|3331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESPO|ODD|1000|LYNYN|19|38644.31|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESPO|ODD|250|LNNNN|3|1358.45|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ESPO|ODD|250|LNNYN|81|38456.93|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESPO|ODD|250|LNYYN|17|8110.9|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESPO|ODD|250|LYNYN|17|10455.13|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESPO|ODD|5000|LNNNN|13|80211.33|822|822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|ESPO|ODD|5000|LNNYN|5|27762.31|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESPO|ODD|5000|LNYNN|5|28128.23|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|ESPO|ODD|5000|LNYYN|96|754517.34|7799|7799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESPO|ODD|5000|LYNYN|9|56836.05|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESPO|ROUND|10000|LNNYN|1|14425.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESPO|ROUND|10000|LNYYN|22|281855.14|2893|2893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESPO|ROUND|10000|LYNYN|8|125451.81|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESPO|ROUND|20000|LYNYN|27|773682.09|8040|8040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESPO|ROUND|200000|LYNYN|1|607042|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESPO|ROUND|5000|LNNNN|2|19516|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESPO|ROUND|5000|LNNYN|2|19541|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESPO|ROUND|5000|LNYYN|10|97093|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESPO|ROUND|5000|LYNYN|6|58420|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESQ|ODD|0|LNNNN|359|54169.65|449|410|39|0|0|5|0|1|6|6|20|1|-0.070513|-0.000578|-0.130256|-0.001067|-0.125641|-0.001029|0.027179|0.000223|-0.01641|-0.000134|122.047308||||||||||||||||||||33|47|25|75472.305423
A|XASE|202609|ESQ|ODD|0|LNNYN|2523|414861.65|3440|3437|3|0|3|0|0|0|0|0|0|0|-0.06|-0.000501|-0.06|-0.000501|-0.06|-0.000501|-0.133333|-0.001113|0.14|0.001168|119.843333||||||||||||||||||||3|0|0|0.011859
A|XASE|202609|ESQ|ODD|0|LNYNN|11|1453.79|12|4|8|0|8|0|0|0|0|0|0|0|0.27125|0.002221|0.28875|0.002365|0.0825|0.000676|0.1125|0.000921|0.0275|0.000225|122.11875|0.6225|0.27125|0.002221|0.435743|8|0.175625|0.023483|0||0||||||||8|0|8|1|0|0.023483
A|XASE|202609|ESQ|ODD|0|LNYYN|1459|222045.64|1841|1820|21|0|21|0|0|0|0|0|0|0|0.180476|0.001491|0.240476|0.001987|0.238571|0.001971|0.179048|0.001479|0.294762|0.002435|121.047381|0.43381|0.248095|0.00205|0.571899|21|0.092857|0.014263|0||0||||||||22|0|19|0|0|0.014263
A|XASE|202609|ESQ|ODD|0|LYNYN|210|29511.23|245|212|33|0|33|0|0|0|0|0|0|0|0.211818|0.001751|0.205758|0.001701|0.210606|0.001741|0.173939|0.001438|0.071818|0.000594|120.97697|0.381818|0.280909|0.002322|0.735714|13|0.132692|0.016922|16|0.017124|4|0.015|0.017649||||||33|0||||
A|XASE|202609|ESQ|ODD|1000|LNNNN|112|259400.08|2159|1720|439|0|54|127|0|71|10|48|117|12|0.108815|0.000906|0.077973|0.00065|0.106879|0.00089|0.04082|0.00034|0.21426|0.001785|120.049989||||||||||||||||||||22|300|183|47632.100068
A|XASE|202609|ESQ|ODD|1000|LNNYN|1973|5522900.02|46158|46099|59|0|59|0|0|0|0|0|0|0|-0.12661|-0.001044|-0.334068|-0.002754|-0.34678|-0.002858|-0.364576|-0.003005|-0.29661|-0.002445|121.318898||||||||||||||||||||3|0|0|0.008559
A|XASE|202609|ESQ|ODD|1000|LNYNN|3|5609.19|49|40|9|0|0|0|0|0|9|0|0|0|-0.04|-0.000324|-0.04|-0.000324|-0.04|-0.000324|-0.01|-0.000081|-0.15|-0.001216|123.37|0.26|0.12|0.000973|0.461538|9|0.07|2125.8802|0||0||||||||9|0|1|9|9|2125.8802
A|XASE|202609|ESQ|ODD|1000|LNYYN|945|2295468.72|19077|18740|337|0|337|0|0|0|0|0|0|0|0.155638|0.001314|0.187745|0.001585|0.302107|0.00255|0.273591|0.002309|0.424777|0.003586|118.466884|0.369614|0.231513|0.001954|0.626365|337|0.06905|0.008157|0||0||||||||374|0|20|0|0|0.008157
A|XASE|202609|ESQ|ODD|1000|LYNYN|132|317740.47|2682|2330|352|0|352|0|0|0|0|0|0|0|0.219716|0.001835|0.143636|0.0012|0.14392|0.001202|0.129403|0.001081|0.241903|0.00202|119.728523|0.406932|0.315398|0.002634|0.775063|164|0.10128|0.013243|163|0.008274|25|0.02|0.006946||||||357|0||||
A|XASE|202609|ESQ|ODD|10000|LNNNN|6|66078.42|548|270|278|0|90|0|0|0|90|0|0|98|-0.456655|-0.003813|-0.376043|-0.00314|-0.399712|-0.003338|-0.440072|-0.003675|-0.793669|-0.006628|119.747878||||||||||||||||||||3|188|184|114752.249319
A|XASE|202609|ESQ|ODD|10000|LNNYN|11|118746.01|971|971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESQ|ODD|10000|LNYYN|7|79004.47|649|467|182|0|182|0|0|0|0|0|0|0|0.159121|0.001297|0.159121|0.001297|0.06022|0.000491|-0.098022|-0.000799|0.135165|0.001101|122.716264|0.408571|0.159121|0.001297|0.389457|182|0.124725|0.014913|0||0||||||||182|0|2|24|24|0.014913
A|XASE|202609|ESQ|ODD|10000|LYNYN|22|241018.85|2007|1259|748|0|748|0|0|0|0|0|0|0|0.459505|0.003878|0.353382|0.002982|0.297701|0.002512|0.622941|0.005257|0.785348|0.006627|118.502801|0.426564|0.387874|0.003273|0.909299|561|0.025793|0.008163|187|0.008364|0||||||||748|0||||
A|XASE|202609|ESQ|ODD|250|LNNNN|185|109059.18|909|817|92|0|0|6|4|3|16|0|49|14|-0.1125|-0.000934|-0.03413|-0.000283|-0.027826|-0.000231|0.352283|0.002925|0.546739|0.00454|120.433587||||||||||||||||||||18|143|67|207777.937289
A|XASE|202609|ESQ|ODD|250|LNNYN|2696|1568713.08|13084|13061|23|0|23|0|0|0|0|0|0|0|-0.042609|-0.000359|-0.155652|-0.001312|-0.017826|-0.00015|0.004783|0.00004|-0.023043|-0.000194|118.606304||||||||||||||||||||6|0|0|0.005692
A|XASE|202609|ESQ|ODD|250|LNYNN|2|1476.4|12|4|8|0|8|0|0|0|0|0|0|0|0.18|0.001457|0.18|0.001457|0.17|0.001376|0.23|0.001861|0.32|0.00259|123.56|0.34|0.18|0.001457|0.529412|8|0.08|0.000166|0||0||||||||8|0|1|0|0|0.000166
A|XASE|202609|ESQ|ODD|250|LNYYN|1587|905358.25|7562|7370|192|0|192|0|0|0|0|0|0|0|0.257292|0.002198|0.210052|0.001794|0.240729|0.002056|0.11776|0.001006|0.60375|0.005157|117.083672|0.430677|0.320573|0.002738|0.744346|192|0.055052|0.007714|0||0||||||||192|0|44|8|8|0.007714
A|XASE|202609|ESQ|ODD|250|LYNYN|137|79435.41|665|555|110|0|110|0|0|0|0|0|0|0|-0.008182|-0.000068|-0.084818|-0.000705|-0.097545|-0.000811|-0.114364|-0.000951|-0.103455|-0.00086|120.299455|0.342909|0.215273|0.001789|0.627784|69|0.101739|0.010841|41|0.011188|0||||||||114|0||||
A|XASE|202609|ESQ|ODD|5000|LNNNN|15|99096.77|820|686|134|0|64|0|0|0|0|70|0|0|-0.504925|-0.004137|-0.353433|-0.002895|-0.353433|-0.002895|-0.353433|-0.002895|0.009701|0.000079|122.064478||||||||||||||||||||2|8|4|8047.355743
A|XASE|202609|ESQ|ODD|5000|LNNYN|659|5125815.44|42576|42505|71|0|71|0|0|0|0|0|0|0|-0.33|-0.002784|-0.32|-0.002699|-0.32|-0.002699|-0.32|-0.002699|-0.28|-0.002362|118.555||||||||||||||||||||1|0|0|0.017784
A|XASE|202609|ESQ|ODD|5000|LNYYN|101|763998.87|6334|6089|245|0|245|0|0|0|0|0|0|0|0.325224|0.002676|0.137673|0.001133|0.237592|0.001955|0.430694|0.003543|0.323755|0.002664|121.544857|0.710122|0.325224|0.002676|0.457984|245|0.192449|0.013111|0||0||||||||252|0|4|0|0|0.013111
A|XASE|202609|ESQ|ODD|5000|LYNYN|46|318535.63|2669|2248|421|0|421|0|0|0|0|0|0|0|0.407815|0.00344|0.351948|0.002969|0.44228|0.003731|0.388717|0.003279|0.66342|0.005596|118.549418|0.459026|0.375226|0.003165|0.817439|232|0.076034|0.010687|189|0.011788|0||||||||555|0||||
A|XASE|202609|ESQ|ROUND|10000|LNNNN|56|701432.48|5813|4398|1342|0|122|8|0|185|127|100|500|300|0.071051|0.00059|0.011937|0.000099|-0.117765|-0.000978|-0.042996|-0.000357|-0.025894|-0.000215|120.374195||||||||||||||||||||14|994|740|196771.620974
A|XASE|202609|ESQ|ROUND|10000|LNNYN|5862|70566937.77|586546|586277|269|0|269|0|0|0|0|0|0|0|-0.093755|-0.000761|-0.085279|-0.000692|-0.130223|-0.001056|-0.318699|-0.002585|0.149108|0.00121|123.26539||||||||||||||||||||7|100|100|0.013212
A|XASE|202609|ESQ|ROUND|10000|LNYNN|5|64829.4|530|200|330|0|230|100|0|0|0|0|0|0|0.027273|0.000222|0.027273|0.000222|0.183333|0.001494|0.15303|0.001247|-0.063636|-0.000519|122.713636|0.771515|0.087879|0.000716|0.113904|330|0.341818|0.181945|0||0||||||||330|0|3|0|0|0.181945
A|XASE|202609|ESQ|ROUND|10000|LNYYN|34798|420917248.33|3480525|3480349|176|0|176|0|0|0|0|0|0|0|0.2825|0.002311|-0.110227|-0.000902|-0.39875|-0.003262|-0.306136|-0.002504|-0.575341|-0.004707|122.239432|0.797045|0.347955|0.002847|0.436555|176|0.224545|0.014855|0||0||||||||624|0|6|60|60|0.014855
A|XASE|202609|ESQ|ROUND|10000|LYNNN|1|12390|100|0|0|100|0|100|0|0|0|0|0|0|0.16|0.001292|0.16|0.001292|0.29|0.002342|0.29|0.002342|0.29|0.002342|123.81|0.18|0.16|0.001292|0.888889|100|0.01|0.878336|0||0||||||||100|0||||
A|XASE|202609|ESQ|ROUND|10000|LYNYN|653|8015441.13|65933|63939|1994|0|1994|0|0|0|0|0|0|0|0.142588|0.001195|0.202417|0.001697|0.265802|0.002228|0.200005|0.001677|0.338621|0.002838|119.297151|0.368516|0.342578|0.002872|0.929615|858|0.03014|0.013257|1136|0.010289|0||||||||2219|27||||
A|XASE|202609|ESQ|ROUND|20000|LNNNN|55|1360594.14|11205|9375|1830|0|0|0|0|200|701|525|4|400|-0.256716|-0.002108|-0.210678|-0.00173|0.084612|0.000695|0.059464|0.000488|-0.082|-0.000673|121.79674||||||||||||||||||||11|809|407|81628.80773
A|XASE|202609|ESQ|ROUND|20000|LNNYN|29922|1072676600.93|9046059|9045952|107|0|107|0|0|0|0|0|0|0|-0.34972|-0.002829|-0.302991|-0.002451|0.164953|0.001334|0.300374|0.00243|0.313551|0.002536|123.625607||||||||||||||||||||2|0|0|0.019825
A|XASE|202609|ESQ|ROUND|20000|LNYNN|2|48573.32|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESQ|ROUND|20000|LNYYN|14937|590141646.32|4920177|4919414|763|0|763|0|0|0|0|0|0|0|0.183591|0.001529|0.201455|0.001678|0.166265|0.001385|0.105046|0.000875|0.087353|0.000727|120.075498|0.571756|0.339253|0.002825|0.593352|763|0.116252|0.015183|0||0||||||||4300|0|18|10|10|0.015183
A|XASE|202609|ESQ|ROUND|20000|LYNYN|34|936121.86|7690|4439|2917|334|2917|334|0|0|0|0|0|0|0.38016|0.003131|0.331304|0.002728|0.206779|0.001703|0.261593|0.002154|0.460415|0.003792|121.433424|0.62638|0.627413|0.005167|1.00165|920|0.038891|0.319979|2146|0.012684|185|0.202486|0.029687||||||3057|191||||
A|XASE|202609|ESQ|ROUND|200000|LNNYN|1|233680|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESQ|ROUND|200000|LNYYN|3|898125|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESQ|ROUND|200000|LYNYN|1|1136836.9|9110|9110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESQ|ROUND|50000|LNNNN|9|812602.5|6750|5091|1659|0|550|650|0|200|259|0|0|0|-0.433496|-0.003665|-0.426866|-0.003609|-0.278143|-0.002351|-0.344231|-0.00291|-0.916004|-0.007744|118.284708||||||||||||||||||||3|1465|1459|973.117934
A|XASE|202609|ESQ|ROUND|50000|LNNYN|2123|138057828.65|1140661|1140653|8|0|8|0|0|0|0|0|0|0|-0.21|-0.001685|-0.21|-0.001685|0.18|0.001445|-0.5|-0.004013|0.72|0.005779|124.595||||||||||||||||||||1|0|0|0.020527
A|XASE|202609|ESQ|ROUND|50000|LNYNN|2|199102.5|1650|900|750|0|0|0|0|0|750|0|0|0|-0.73|-0.006022|-0.58|-0.004784|-0.9|-0.007424|-1.56|-0.012868|-1.58|-0.013033|121.23|0.74|0.24|0.00198|0.324324|750|0.25|8454.382541|0||0||||||||200|550|1|1|0|8454.382541
A|XASE|202609|ESQ|ROUND|50000|LNYYN|4622|317603047.16|2602869|2601883|986|0|986|0|0|0|0|0|0|0|0.33931|0.002887|0.323915|0.002756|0.383347|0.003262|0.258053|0.002196|1.010527|0.008598|117.534249|0.473083|0.375112|0.003192|0.792908|986|0.048986|0.020561|0||0||||||||800|550|5|0|0|0.020561
A|XASE|202609|ESQ|ROUND|50000|LYNYN|21|2688099.5|21670|20015|1655|0|1655|0|0|0|0|0|0|0|0.547976|0.004547|0.506822|0.004205|0.276477|0.002294|0.660133|0.005478|0.845873|0.007019|120.516589|0.681758|0.677142|0.005619|0.993229|291|0.013127|0.022575|1364|0.018735|0||||||||1950|100||||
A|XASE|202609|ESRT|ODD|0|LNNNN|600|15739.01|3755|2947|808|0|0|0|17|19|112|55|391|214|0.005681|0.00136|0.005334|0.001277|0.007166|0.001715|0.009629|0.002305|0.015718|0.003763|4.177116||||||||||||||||||||100|2388|1428|256732.627783
A|XASE|202609|ESRT|ODD|0|LNNYN|3583|556313.14|135391|135146|245|0|245|0|0|0|0|0|0|0|-0.01|-0.002454|-0.01|-0.002454|-0.01|-0.002454|-0.002|-0.000491|0.01|0.002454|4.075||||||||||||||||||||5|0|0|0.017203
A|XASE|202609|ESRT|ODD|0|LNYYN|28|1930.29|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESRT|ODD|0|LYNYN|569|39049.13|9244|8040|1204|0|1204|0|0|0|0|0|0|0|-0.002641|-0.000632|-0.002658|-0.000636|-0.003804|-0.000911|-0.004244|-0.001016|-0.009244|-0.002213|4.17647|0.010017|0.009543|0.002285|0.952736|57|0.005|0.017617|1147|0.016426|0||||||||1253|0||||
A|XASE|202609|ESRT|ODD|250|LNNNN|12|3909.54|929|770|159|0|0|0|0|0|0|80|79|0|-0.000063|-0.000015|-0.000063|-0.000015|-0.000063|-0.000015|-0.000063|-0.000015|-0.01|-0.002454|4.075126||||||||||||||||||||2|450|172|32605.556586
A|XASE|202609|ESRT|ODD|250|LNNYN|7523|2990725|734067|734067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESRT|ODD|250|LYNYN|154|51595.9|12157|10991|1166|0|1166|0|0|0|0|0|0|0|0.001304|0.000305|0.000189|0.000044|0.000189|0.000044|-0.000755|-0.000177|0.00271|0.000634|4.271278|0.01|0.01|0.002341|1|0|||1166|0.019689|0||||||||1166|0||||
A|XASE|202609|ESRT|ROUND|1000|LNNNN|175|356995.34|85866|66669|19197|0|0|0|880|0|1180|2482|8140|6515|0.003965|0.000947|0.004381|0.001046|0.005239|0.001251|0.004121|0.000984|0.002991|0.000714|4.187662||||||||||||||||||||36|37428|21144|230918.249702
A|XASE|202609|ESRT|ROUND|1000|LNNYN|839|2151092.77|523890|523890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|848|848|
A|XASE|202609|ESRT|ROUND|1000|LNYNN|1|2028.64|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|ESRT|ROUND|1000|LNYYN|32|74200|17450|17450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESRT|ROUND|1000|LYNNN|60|82496|19900|19700|200|0|0|0|0|0|0|0|200|0|-0.01|-0.002538|-0.01|-0.002538|-0.01|-0.002538|-0.01|-0.002538|-0.01|-0.002538|3.94|0|0|0||0|||200|43344.866119|0||||||||300|0||||
A|XASE|202609|ESRT|ROUND|1000|LYNYN|9238|24474164.48|5854855|5810677|44178|0|44178|0|0|0|0|0|0|0|-0.003063|-0.000723|-0.002977|-0.000703|-0.001405|-0.000332|-0.001058|-0.00025|0.004046|0.000955|4.23486|0.009976|0.003753|0.000886|0.376194|27493|0.005|0.014819|16685|0.021848|0||||||||54299|0||||
A|XASE|202609|ESRT|ROUND|10000|LNNNN|1|10378.94|2483|2483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESRT|ROUND|10000|LNNYN|29|381684.52|89712|89712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESRT|ROUND|10000|LNYYN|109|1331323|321900|321900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESRT|ROUND|10000|LYNYN|1984|23915267.83|5793476|5782800|10676|0|10676|0|0|0|0|0|0|0|-0.002848|-0.000682|-0.002941|-0.000705|-0.002941|-0.000705|-0.002567|-0.000615|-0.003001|-0.000719|4.172853|0.01|0.009532|0.002284|0.953166|500|0.005|0.010541|10176|0.025548|0||||||||27397|0||||
A|XASE|202609|ESRT|ROUND|20000|LNNYN|36|1458287.76|355054|355054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESRT|ROUND|20000|LNYYN|265|9881724|2377400|2377400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESRT|ROUND|20000|LYNYN|28|813790.05|194082|193882|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|0.07|0.015819|4.425|0.01|0.01|0.00226|1|0|||200|0.019383|0||||||||5955|0||||
A|XASE|202609|ESRT|ROUND|200000|LYNYN|1|236359.1|56954|56954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESRT|ROUND|250|LNNNN|9887|4237006.83|999796|973532|26264|0|352|800|1300|2564|2773|4347|9009|5119|0.005166|0.001221|0.005752|0.00136|0.005819|0.001376|0.00664|0.00157|0.003915|0.000926|4.229646||||||||||||||||||||258|294433|127632|202946.299055
A|XASE|202609|ESRT|ROUND|250|LNNYN|207|107335.05|25680|25680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESRT|ROUND|250|LNYNN|1|443|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ESRT|ROUND|250|LNYYN|22|11813.8|2760|2360|400|0|400|0|0|0|0|0|0|0|0|0|0.01|0.002259|-0.015|-0.003388|0.005|0.001129|0.005|0.001129|4.4275|0.035|0|0|0|400|0.0175|0.021841|0||0||||||||300|100|2|0|0|0.021841
A|XASE|202609|ESRT|ROUND|250|LYNNN|826|467530|110800|109931|869|0|0|200|0|200|45|224|100|100|0.008412|0.002028|0.009448|0.002278|0.009448|0.002278|0.007146|0.001723|0.008412|0.002028|4.147273|0.00603|0.00603|0.001454|1|0|||869|63741.025093|0||||||||1200|0||||
A|XASE|202609|ESRT|ROUND|250|LYNYN|5654|3023678.75|712342|682281|30061|0|30061|0|0|0|0|0|0|0|-0.004552|-0.001075|-0.004706|-0.001111|-0.004932|-0.001165|-0.006406|-0.001513|-0.005514|-0.001302|4.234986|0.009867|0.008162|0.001927|0.82718|5226|0.005|0.014923|24735|0.018432|100|0.005|0.015045||||||32109|0||||
A|XASE|202609|ESRT|ROUND|5000|LNNNN|14|99925.54|23828|19649|4179|0|0|0|0|0|0|0|4179|0|0.01|0.002412|0.01|0.002412|0.01|0.002412|0.01|0.002412|0.001486|0.000358|4.146285||||||||||||||||||||2|4974|2237|78464.737979
A|XASE|202609|ESRT|ROUND|5000|LNNYN|135|901992.23|220268|220268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESRT|ROUND|5000|LNYYN|233|1661036|385300|385300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESRT|ROUND|5000|LYNYN|5310|36441962.16|8870952|8865743|5209|0|5209|0|0|0|0|0|0|0|-0.002511|-0.000581|-0.002519|-0.000583|-0.002895|-0.00067|-0.00215|-0.000497|-0.003717|-0.00086|4.323556|0.01|0.002511|0.000581|0.251104|3901|0.005|0.015656|1308|0.016464|0||||||||32943|0||||
A|XASE|202609|ESRT|ROUND|50000|LNNYN|24|1426494.76|347904|347904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESRT|ROUND|50000|LNYYN|100|5454184|1322500|1322500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESRT|ROUND|50000|LYNYN|16|1286198.44|311422|311422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESS|ODD|1000|LNNNN|349|722679.06|2633|2424|209|0|0|31|16|9|50|31|72|0|-0.051914|-0.000189|-0.017703|-0.000065|0.017416|0.000063|-0.014545|-0.000053|-0.009809|-0.000036|274.381459||||||||||||||||||||27|203|70|39724.117422
A|XASE|202609|ESS|ODD|1000|LNNYN|7562|11853203.45|43260|43203|57|0|57|0|0|0|0|0|0|0|-0.087719|-0.000318|-0.09614|-0.000349|-0.112281|-0.000407|-0.118596|-0.00043|-0.01|-0.000036|275.789298||||||||||||||||||||7|0|0|0.00626
A|XASE|202609|ESS|ODD|1000|LNYNN|27|47461.29|173|124|49|0|12|16|4|3|14|0|0|0|0.08551|0.000313|0.08551|0.000313|0.096327|0.000352|-0.016735|-0.000061|0.042245|0.000155|273.394898|0.37551|0.081633|0.000299|0.217391|49|0.146939|839.076588|0||0||||||||55|0|9|29|17|839.076588
A|XASE|202609|ESS|ODD|1000|LNYYN|4570|7408237.54|26985|26799|186|0|186|0|0|0|0|0|0|0|0.082903|0.000303|0.061183|0.000224|0.030161|0.00011|0.100269|0.000367|0.07629|0.000279|273.473952|0.326935|0.116935|0.000428|0.357671|186|0.105|0.00937|0||0||||||||186|0|22|13|13|0.00937
A|XASE|202609|ESS|ODD|1000|LYNYN|230|593508.31|2171|1974|197|0|197|0|0|0|0|0|0|0|0.043858|0.00016|0.031624|0.000115|-0.045279|-0.000165|0.04533|0.000165|0.060914|0.000222|274.938122|0.250558|0.153756|0.000559|0.613655|98|0.097296|0.01828|99|0.012135|0||||||||197|0||||
A|XASE|202609|ESS|ODD|10000|LNNNN|42|610234.14|2231|1796|435|0|0|68|0|0|129|0|238|0|-0.116529|-0.000427|-0.139563|-0.000512|-0.188069|-0.000689|-0.245494|-0.0009|-0.691563|-0.002535|272.77046||||||||||||||||||||7|429|153|45971.141182
A|XASE|202609|ESS|ODD|10000|LNNYN|784|10870437.55|39620|39555|65|0|65|0|0|0|0|0|0|0|-0.07|-0.000258|-0.08|-0.000295|0.08|0.000295|0.08|0.000295|0.08|0.000295|271.28||||||||||||||||||||1|0|0|0.010216
A|XASE|202609|ESS|ODD|10000|LNYNN|2|34281.65|125|60|65|0|65|0|0|0|0|0|0|0|0.07|0.000258|0.08|0.000295|-0.08|-0.000295|-0.08|-0.000295|-0.08|-0.000295|271.28|0.34|0.1|0.000369|0.294118|65|0.12|0.06097|0||0||||||||65|0|1|0|0|0.06097
A|XASE|202609|ESS|ODD|10000|LNYYN|200|2773321.26|10117|9719|398|0|398|0|0|0|0|0|0|0|0.099322|0.000363|0.097638|0.000357|0.098342|0.00036|0.297312|0.001087|0.511332|0.001869|273.514761|0.289573|0.121482|0.000444|0.419523|398|0.084045|0.019071|0||0||||||||488|0|8|11|11|0.019071
A|XASE|202609|ESS|ODD|10000|LYNNN|1|19708.89|71|0|0|71|0|71|0|0|0|0|0|0|0.06|0.000216|0|0|-0.03|-0.000108|-0.03|-0.000108|-0.03|-0.000108|277.655|0.13|0.13|0.000468|1|0|||71|0.843515|0||||||||71|0||||
A|XASE|202609|ESS|ODD|10000|LYNYN|77|1125685.55|4093|3617|476|0|476|0|0|0|0|0|0|0|0.069454|0.000252|0.062521|0.000227|-0.07521|-0.000273|-0.126239|-0.000459|-0.234139|-0.000851|275.129265|0.173992|0.169958|0.000618|0.976817|68|0.03|0.011737|300|0.011881|108|0.01|0.000187||||||476|0||||
A|XASE|202609|ESS|ODD|20000|LNNNN|49|1103979.97|4048|3007|1041|0|155|0|0|85|264|90|447|0|-0.107205|-0.000393|-0.098953|-0.000363|-0.001691|-0.000006|-0.050423|-0.000185|0.069116|0.000253|272.921575||||||||||||||||||||14|730|364|38397.557179
A|XASE|202609|ESS|ODD|20000|LNNYN|450|10903500.44|39241|39241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESS|ODD|20000|LNYNN|1|24705.51|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESS|ODD|20000|LNYYN|104|2452973.7|8897|8298|599|0|599|0|0|0|0|0|0|0|0.138147|0.000507|0.102154|0.000375|-0.029382|-0.000108|0.086995|0.000319|0.063122|0.000232|272.607212|0.267145|0.146144|0.000536|0.547057|599|0.060501|0.011335|0||0||||||||740|0|9|0|0|0.011335
A|XASE|202609|ESS|ODD|20000|LYNYN|62|1493207.15|5427|4645|782|0|782|0|0|0|0|0|0|0|0.165537|0.000601|0.165742|0.000602|0.119834|0.000435|0.052762|0.000192|0.059795|0.000217|275.279942|0.253363|0.226918|0.000824|0.895624|247|0.045506|0.021358|445|0.015812|90|0.01|0.000209||||||782|0||||
A|XASE|202609|ESS|ODD|250|LNNNN|437|191469.01|699|624|75|0|3|5|4|3|13|15|28|4|-0.084|-0.000307|-0.079467|-0.000291|-0.033333|-0.000122|-0.005867|-0.000021|0.056133|0.000205|273.468667||||||||||||||||||||54|84|31|134452.845503
A|XASE|202609|ESS|ODD|250|LNNYN|10455|4391520.23|16021|16004|17|0|17|0|0|0|0|0|0|0|-0.067647|-0.000249|-0.067647|-0.000249|-0.060588|-0.000223|0.024706|0.000091|-0.064706|-0.000238|272.155882||||||||||||||||||||10|0|0|0.016518
A|XASE|202609|ESS|ODD|250|LNYNN|26|11765.37|43|35|8|0|6|1|0|0|0|1|0|0|0.025|0.000092|0.025|0.000092|0.00875|0.000032|0.1125|0.000413|0.51375|0.001888|272.141875|0.20875|0.02375|0.000087|0.113772|8|0.0925|3127.624978|0||0||||||||8|0|7|1|0|3127.624978
A|XASE|202609|ESS|ODD|250|LNYYN|11541|4796699.46|17497|17435|62|0|62|0|0|0|0|0|0|0|0.124032|0.000453|0.12129|0.000443|0.068387|0.00025|0.088871|0.000325|0.014677|0.000054|273.58|0.326774|0.183065|0.000669|0.560217|62|0.071855|0.014728|0||0||||||||63|0|41|0|0|0.014728
A|XASE|202609|ESS|ODD|250|LYNYN|173|58654.52|215|179|36|0|36|0|0|0|0|0|0|0|0.096111|0.000352|0.089444|0.000327|0.104167|0.000381|0.110556|0.000404|0.018889|0.000069|273.405556|0.222222|0.202222|0.00074|0.91|9|0.041111|0.017235|26|0.013011|1|0.01|0.015743||||||36|0||||
A|XASE|202609|ESS|ODD|5000|LNNNN|38|272664.74|994|842|152|0|66|21|32|0|3|30|0|0|-0.022368|-0.000082|0.021842|0.00008|0.052829|0.000193|0.085789|0.000314|0.316974|0.00116|273.334112||||||||||||||||||||6|224|130|3833.766171
A|XASE|202609|ESS|ODD|5000|LNNYN|1637|10798047.23|39441|39386|55|0|55|0|0|0|0|0|0|0|-0.348545|-0.001281|-0.336909|-0.001239|-0.026909|-0.000099|-0.013636|-0.00005|0.321636|0.001182|272.022818||||||||||||||||||||2|41|41|0.009402
A|XASE|202609|ESS|ODD|5000|LNYNN|3|19648.7|72|0|72|0|72|0|0|0|0|0|0|0|0.03625|0.000133|0.03625|0.000133|0.035972|0.000132|0.049167|0.00018|-0.005694|-0.000021|272.915903|0.392083|0.03625|0.000133|0.092455|72|0.177917|0.036843|0||0||||||||72|0|3|0|0|0.036843
A|XASE|202609|ESS|ODD|5000|LNYYN|834|5658122.63|20576|20470|106|0|106|0|0|0|0|0|0|0|0.06783|0.000246|0.065377|0.000237|-0.12066|-0.000438|-0.262453|-0.000952|-0.77066|-0.002796|275.632406|0.319906|0.143491|0.000521|0.44854|106|0.088208|0.008117|0||0||||||||147|0|6|20|20|0.008117
A|XASE|202609|ESS|ODD|5000|LYNYN|93|656771.26|2391|2140|251|0|251|0|0|0|0|0|0|0|0.200637|0.000731|0.120319|0.000438|0.090916|0.000331|0.178446|0.00065|0.032191|0.000117|274.511434|0.3251|0.230996|0.000841|0.710539|185|0.065459|0.015154|36|0.01881|30|0.01|0.018722||||||264|0||||
A|XASE|202609|ESS|ROUND|20000|LNNNN|131|3691315.26|13452|11128|2324|0|0|0|0|307|400|751|625|241|-0.088804|-0.000325|-0.03917|-0.000143|0.028576|0.000104|0.067892|0.000248|0.089303|0.000326|273.653819||||||||||||||||||||25|1930|1031|137507.753758
A|XASE|202609|ESS|ROUND|20000|LNNYN|11001|303557551.18|1105746|1105693|53|0|53|0|0|0|0|0|0|0|0.017547|0.000064|0.114717|0.000416|0.191698|0.000695|-0.026604|-0.000096|0.144151|0.000522|276.003302||||||||||||||||||||5|0|0|0.014819
A|XASE|202609|ESS|ROUND|20000|LNYNN|3|116778.95|429|100|329|0|0|152|5|172|0|0|0|0|0.088024|0.000323|0.09|0.00033|0.038419|0.000141|0.04766|0.000175|-0.234468|-0.000859|272.812234|0.288359|0.208359|0.000764|0.722568|329|0.04|71.476922|0||0||||||||252|77|2|5|5|71.476922
A|XASE|202609|ESS|ROUND|20000|LNYYN|65151|1782462420.03|6519025|6518621|404|0|404|0|0|0|0|0|0|0|0.103465|0.000377|0.093441|0.00034|0.155025|0.000565|0.063144|0.00023|-0.049307|-0.00018|274.429468|0.445668|0.131361|0.000479|0.294751|404|0.157153|0.016364|0||0||||||||2012|0|20|27|27|0.016364
A|XASE|202609|ESS|ROUND|20000|LYNYN|2253|62632472.62|228937|224533|4404|0|4404|0|0|0|0|0|0|0|0.077661|0.000283|0.067189|0.000245|0.027691|0.000101|-0.018283|-0.000067|-0.065284|-0.000238|273.958944|0.238656|0.236807|0.000864|0.992255|515|0.016175|0.007637|3818|0.012379|71|0.06|0.018521||||||4425|224||||
A|XASE|202609|ESS|ROUND|200000|LNNYN|2851|798333888|2907900|2907900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESS|ROUND|200000|LNYYN|4096|1115097305|4069700|4069581|119|0|119|0|0|0|0|0|0|0|0.098992|0.000363|0.258571|0.000949|0.368319|0.001352|0.271681|0.000997|0.661849|0.002429|272.441387|0.372017|0.248319|0.000911|0.667495|119|0.061849|0.003058|0||0||||||||300|0|3|0|0|0.003058
A|XASE|202609|ESS|ROUND|200000|LYNYN|7|2147607.77|7931|7670|261|0|261|0|0|0|0|0|0|0|0.171762|0.000628|0.031762|0.000116|0.071762|0.000262|0.071762|0.000262|0.071762|0.000262|273.625|0.33|0.251762|0.00092|0.762917|211|0.048389|0.026556|50|0.026944|0||||||||400|0||||
A|XASE|202609|ESS|ROUND|50000|LNNNN|52|4033026.05|14681|11392|3242|0|153|0|0|400|836|1349|204|300|-0.161604|-0.000585|-0.169217|-0.000613|-0.115601|-0.000419|0.021403|0.000077|0.621333|0.002249|276.219233||||||||||||||||||||13|3528|3215|73572.421814
A|XASE|202609|ESS|ROUND|50000|LNNYN|128520|18904939708.28|68864283|68864197|86|0|86|0|0|0|0|0|0|0|-0.096628|-0.000351|-0.092442|-0.000336|-0.108721|-0.000395|-0.060349|-0.000219|0.36186|0.001316|275.02436||||||||||||||||||||4|0|0|0.017585
A|XASE|202609|ESS|ROUND|50000|LNYYN|74483|10808352588.6|39529893|39525489|4404|0|4404|0|0|0|0|0|0|0|0.136537|0.0005|0.124369|0.000455|0.087539|0.00032|-0.009012|-0.000033|-0.096074|-0.000352|273.292029|0.3921|0.195556|0.000716|0.49874|4404|0.098272|0.014608|0||0||||||||13844|200|76|171|171|0.014608
A|XASE|202609|ESS|ROUND|50000|LYNYN|61|6311608.71|23008|21344|1664|0|1664|0|0|0|0|0|0|0|0.247067|0.000893|0.201851|0.00073|0.174567|0.000631|0.029952|0.000108|-0.928341|-0.003356|276.643594|0.271034|0.267428|0.000967|0.986696|100|0.03|0.000135|1564|0.020373|0||||||||1541|123||||
A|XASE|202609|ESSC|ODD|0|LNNNN|1|29.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESSC|ODD|0|LNYYN|2|172.2|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESSC|ODD|0|LYNYN|16|1168.03|40|3|37|0|37|0|0|0|0|0|0|0|0.06027|0.002068|0.06027|0.002068|0.05973|0.002049|0.055405|0.001901|0.051081|0.001752|29.15|0.063784|0.063784|0.002188|1|0|||37|0.017356|0||||||||37|0||||
A|XASE|202609|ESSC|ODD|1000|LNNYN|4|7954.26|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESSC|ODD|1000|LNYYN|9|13311.07|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESSC|ODD|1000|LYNYN|12|21571.33|733|611|122|0|122|0|0|0|0|0|0|0|0.060492|0.002099|0.060492|0.002099|0.05|0.001735|0.05|0.001735|0.052787|0.001832|28.815738|0.065246|0.065246|0.002264|1|0|||122|0.017723|0||||||||122|0||||
A|XASE|202609|ESSC|ODD|250|LNNYN|1|583.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESSC|ODD|250|LNYYN|2|799.74|27|0|27|0|27|0|0|0|0|0|0|0|0.044444|0.001499|0.044444|0.001499|0.044444|0.001499|0.044444|0.001499|0.035556|0.001199|29.642222|0.064444|0.044444|0.001499|0.689655|27|0.01|0.018376|0||0||||||||27|0|2|0|0|0.018376
A|XASE|202609|ESSC|ODD|250|LYNYN|26|20302.05|696|643|53|0|53|0|0|0|0|0|0|0|0.055094|0.001885|0.055094|0.001885|0.05434|0.001859|0.045283|0.001549|-0.017925|-0.000613|29.231415|0.058679|0.058679|0.002007|1|0|||53|0.016771|0||||||||53|0||||
A|XASE|202609|ESSC|ROUND|1000|LNNNN|5521|16064904|552100|551661|439|0|0|0|0|0|12|0|273|154|-0.056333|-0.001948|-0.056333|-0.001948|-0.048724|-0.001685|-0.044989|-0.001556|-0.041777|-0.001445|28.911344||||||||||||||||||||21|1704|828|525739.413451
A|XASE|202609|ESSC|ROUND|1000|LNNYN|3|8852|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESSC|ROUND|1000|LNYYN|2|9392.88|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESSC|ROUND|1000|LYNYN|21|65796.32|2264|2064|200|0|200|0|0|0|0|0|0|0|0.055|0.001914|0.055|0.001914|0.045|0.001566|0.04|0.001392|0.05|0.00174|28.74|0.06|0.06|0.002088|1|0|||200|0.019503|0||||||||200|0||||
A|XASE|202609|ESSC|ROUND|10000|LNNYN|1|11644|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESSC|ROUND|10000|LYNYN|1|17664|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESSC|ROUND|5000|LYNYN|5|28380.64|977|977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESTA|ODD|0|LNNNN|563|59297.69|850|723|127|0|8|7|7|3|16|15|71|0|-0.047638|-0.000681|-0.011732|-0.000168|0.007638|0.000109|0.01811|0.000259|0.016614|0.000238|69.931063||||||||||||||||||||73|172|82|70844.963783
A|XASE|202609|ESTA|ODD|0|LNNYN|3459|447825.23|6460|6440|20|0|20|0|0|0|0|0|0|0|-0.0925|-0.001306|-0.0605|-0.000854|-0.076|-0.001073|-0.013|-0.000183|0.0215|0.000303|70.85175||||||||||||||||||||12|0|0|0.011671
A|XASE|202609|ESTA|ODD|0|LNYNN|11|1208.27|17|2|15|0|8|3|3|0|0|0|1|0|0.086|0.001208|0.086|0.001208|0.070667|0.000993|0.071333|0.001002|-0.064|-0.000899|71.191667|0.323333|0.086|0.001208|0.265979|15|0.118667|3043.518441|0||0||||||||15|0|9|3|1|3043.518441
A|XASE|202609|ESTA|ODD|0|LNYYN|1180|154467.03|2229|2177|52|0|52|0|0|0|0|0|0|0|0.133269|0.001843|0.136538|0.001888|0.127308|0.001761|0.107692|0.001489|0.157308|0.002175|72.308942|0.300577|0.142115|0.001965|0.472809|52|0.079231|0.014631|0||0||||||||57|0|30|0|0|0.014631
A|XASE|202609|ESTA|ODD|0|LYNNN|1|132|2|0|2|0|2|0|0|0|0|0|0|0|0.31|0.004709|0.31|0.004709|0.31|0.004709|0.25|0.003798|0.29|0.004406|65.825|0.35|0.31|0.004709|0.885714|2|0.02|0.018171|0||0||||||||2|0||||
A|XASE|202609|ESTA|ODD|0|LYNYN|143|15764.87|227|160|67|0|67|0|0|0|0|0|0|0|0.380746|0.005352|0.362985|0.005102|0.34194|0.004807|0.334627|0.004704|-0.011343|-0.000159|71.139403|0.715224|0.44791|0.006296|0.626252|37|0.244459|0.016878|23|0.008626|7|0.012857|0.0091||||||69|0||||
A|XASE|202609|ESTA|ODD|1000|LNNNN|322|730176.7|10373|8559|1814|0|168|159|56|127|238|191|782|93|-0.050491|-0.000719|-0.049857|-0.00071|-0.025794|-0.000367|-0.035287|-0.000503|-0.085055|-0.001211|70.208481||||||||||||||||||||49|1506|778|75950.55951
A|XASE|202609|ESTA|ODD|1000|LNNYN|1138|2330418.53|33437|32670|767|0|767|0|0|0|0|0|0|0|-0.065893|-0.000937|-0.06914|-0.000983|-0.079192|-0.001126|-0.073872|-0.001051|-0.038983|-0.000554|70.320306||||||||||||||||||||23|0|0|0.013735
A|XASE|202609|ESTA|ODD|1000|LNYNN|28|69460.31|978|236|742|0|559|99|18|0|0|16|50|0|0.071388|0.001006|0.079542|0.001121|0.089704|0.001264|0.100822|0.001421|0.048639|0.000685|70.963187|0.281792|0.086173|0.001214|0.305801|742|0.09781|4007.435153|0||0||||||||742|0|22|107|50|4007.435153
A|XASE|202609|ESTA|ODD|1000|LNYYN|900|1839509.66|26485|25134|1351|0|1351|0|0|0|0|0|0|0|0.097439|0.001385|0.100481|0.001428|0.098764|0.001404|0.177853|0.002528|0.236891|0.003367|70.364756|0.325307|0.141769|0.002015|0.435801|1351|0.091769|0.013962|0||0||||||||1406|0|36|0|0|0.013962
A|XASE|202609|ESTA|ODD|1000|LYNYN|522|1525818.22|22621|21370|1251|0|1251|0|0|0|0|0|0|0|0.076978|0.001126|0.077802|0.001138|0.068225|0.000998|0.046171|0.000675|0.044548|0.000652|68.369904|0.322478|0.136683|0.001999|0.423851|621|0.18719|0.016045|627|0.009527|3|0.01|0.0194||||||1254|0||||
A|XASE|202609|ESTA|ODD|250|LNNNN|312|166130.85|2335|2087|248|0|6|0|10|16|16|40|155|5|-0.043185|-0.000609|-0.044315|-0.000625|-0.04379|-0.000618|-0.009073|-0.000128|-0.222177|-0.003134|70.886169||||||||||||||||||||38|278|152|92024.262731
A|XASE|202609|ESTA|ODD|250|LNNYN|5400|2497994.96|35528|35340|188|0|188|0|0|0|0|0|0|0|-0.093404|-0.001311|-0.093936|-0.001319|-0.087234|-0.001225|-0.075745|-0.001064|-0.205532|-0.002886|71.221277||||||||||||||||||||21|11|5|0.014609
A|XASE|202609|ESTA|ODD|250|LNYNN|32|19778.33|278|88|190|0|105|47|9|0|24|0|5|0|0.100053|0.001402|0.100053|0.001402|0.089947|0.00126|0.109579|0.001535|0.300842|0.004215|71.376895|0.323368|0.1|0.001401|0.309245|190|0.111684|2811.62232|0||0||||||||190|0|20|21|5|2811.62232
A|XASE|202609|ESTA|ODD|250|LNYYN|1921|944284.09|13501|13355|146|0|146|0|0|0|0|0|0|0|0.20274|0.002844|0.217055|0.003045|0.195068|0.002736|0.152192|0.002135|0.382603|0.005367|71.292021|0.418699|0.214452|0.003008|0.512187|146|0.102123|0.013792|0||0||||||||146|0|18|0|0|0.013792
A|XASE|202609|ESTA|ODD|250|LYNNN|1|686.8|10|0|10|0|10|0|0|0|0|0|0|0|0.21|0.003052|0.15|0.00218|0.13|0.001889|0.2|0.002906|0.2|0.002906|68.815|0.27|0.21|0.003052|0.777778|10|0.03|0.015741|0||0||||||||10|0||||
A|XASE|202609|ESTA|ODD|250|LYNYN|194|100717.99|1455|1235|220|0|220|0|0|0|0|0|0|0|0.269227|0.00385|0.240909|0.003445|0.234955|0.00336|0.219182|0.003135|0.196|0.002803|69.923659|0.475318|0.346682|0.004958|0.729368|102|0.139314|0.015102|112|0.011209|6|0.01|0.000256||||||220|0||||
A|XASE|202609|ESTA|ODD|5000|LNNNN|48|277720.59|4000|3498|502|0|0|0|0|78|93|187|71|73|-0.316534|-0.004676|-0.328805|-0.004857|-0.307809|-0.004547|-0.298008|-0.004402|-0.050717|-0.000749|67.695588||||||||||||||||||||6|561|299|76936.491299
A|XASE|202609|ESTA|ODD|5000|LNNYN|40|239509.37|3405|3190|215|0|215|0|0|0|0|0|0|0|-0.037349|-0.00052|-0.014233|-0.000198|-0.100093|-0.001393|-0.16814|-0.00234|0.017395|0.000242|71.858256||||||||||||||||||||3|0|0|0.009114
A|XASE|202609|ESTA|ODD|5000|LNYNN|2|10170.21|144|0|144|0|73|71|0|0|0|0|0|0|0.080417|0.001138|0.080417|0.001138|0.080417|0.001138|0.369375|0.005229|0.013472|0.000191|70.642014|0.130556|0.080417|0.001138|0.615957|144|0.025069|0.356001|0||0||||||||144|0|2|0|0|0.356001
A|XASE|202609|ESTA|ODD|5000|LNYYN|68|417222.82|5956|5604|352|0|352|0|0|0|0|0|0|0|0.101335|0.001464|0.100313|0.001449|0.070682|0.001021|0.062188|0.000898|-0.113437|-0.001639|69.226548|0.257358|0.101676|0.001469|0.395077|352|0.077841|0.005162|0||0||||||||410|0|5|0|0|0.005162
A|XASE|202609|ESTA|ODD|5000|LYNYN|162|951256.8|14135|13971|164|0|164|0|0|0|0|0|0|0|0.097195|0.001414|0.104024|0.001513|0.114024|0.001659|0.111951|0.001629|0.106098|0.001543|68.744085|0.303537|0.114024|0.001659|0.375653|148|0.105|0.016422|16|0.000153|0||||||||236|0||||
A|XASE|202609|ESTA|ROUND|10000|LNNNN|9|120455.05|1657|1519|138|0|0|0|0|0|0|0|0|138|-0.03|-0.000413|-0.12|-0.001652|-0.04|-0.000551|-0.25|-0.003442|0.5|0.006884|72.635||||||||||||||||||||1|186|0|2451928.34458
A|XASE|202609|ESTA|ROUND|10000|LNNYN|8283|121540275.69|1651613|1651474|139|0|139|0|0|0|0|0|0|0|0.014029|0.000189|-0.074245|-0.001001|-0.449353|-0.006059|-0.349928|-0.004718|-1.279712|-0.017255|74.166727||||||||||||||||||||2|0|0|0.00025
A|XASE|202609|ESTA|ROUND|10000|LNYYN|2150|31687029.81|430227|430227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|42|
A|XASE|202609|ESTA|ROUND|10000|LYNYN|91|1185392.19|17355|17354|1|0|1|0|0|0|0|0|0|0|-0.24|-0.003825|-0.24|-0.003825|-0.23|-0.003666|-0.11|-0.001753|0.03|0.000478|62.74|0.16|0.16|0.00255|1|0|||1|0.00039|0||||||||172|0||||
A|XASE|202609|ESTA|ROUND|20000|LNNNN|2|48457|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ESTA|ROUND|20000|LNNYN|39699|1407569617.76|20137335|20136717|618|0|618|0|0|0|0|0|0|0|0.004693|0.000064|0.063366|0.000865|-0.156181|-0.002133|0.16233|0.002217|0.007184|0.000098|73.219822||||||||||||||||||||2|0|0|0.003511
A|XASE|202609|ESTA|ROUND|20000|LNYNN|1|38502.94|518|0|518|0|71|447|0|0|0|0|0|0|-0.05|-0.000673|-0.12|-0.001615|0.14|0.001884|-0.24|-0.003229|-0.08|-0.001076|74.325|0.21|0.01|0.000135|0.047619|518|0.1|0.131944|0||0||||||||200|318|1|0|0|0.131944
A|XASE|202609|ESTA|ROUND|20000|LNYYN|19115|672586647.97|9752390|9750491|1899|0|1899|0|0|0|0|0|0|0|0.423886|0.006271|0.390569|0.005778|0.366351|0.00542|0.360695|0.005336|0.305819|0.004524|67.598368|0.727583|0.551848|0.008164|0.758468|1899|0.087867|0.021027|0||0||||||||3400|398|14|0|0|0.021027
A|XASE|202609|ESTA|ROUND|20000|LYNYN|156|6253060.27|88229|88229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESTA|ROUND|200000|LYNYN|1|328500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESTA|ROUND|5000|LNNNN|30|221251.13|3107|2578|529|0|0|0|0|100|200|0|229|0|-0.024877|-0.000349|-0.053233|-0.000746|-0.161531|-0.002265|-0.092439|-0.001296|-0.601853|-0.008439|71.319083||||||||||||||||||||5|515|329|77650.564828
A|XASE|202609|ESTA|ROUND|5000|LNNYN|7649|53918640.98|766661|766561|100|0|100|0|0|0|0|0|0|0|-0.55|-0.008425|-0.55|-0.008425|-0.55|-0.008425|-0.24|-0.003676|-0.27|-0.004136|65.28||||||||||||||||||||1|0|0|0.022091
A|XASE|202609|ESTA|ROUND|5000|LNYNN|3|19162|300|200|100|0|100|0|0|0|0|0|0|0|0.55|0.008425|0.55|0.008425|0.55|0.008425|0.24|0.003676|0.27|0.004136|65.28|1|0.56|0.008578|0.56|100|0.22|0.08982|0||0||||||||100|0|1|0|0|0.08982
A|XASE|202609|ESTA|ROUND|5000|LNYYN|28541|197430785.62|2854745|2854491|254|0|254|0|0|0|0|0|0|0|0.189803|0.002711|0.225236|0.003217|0.225472|0.00322|0.236969|0.003384|0.24311|0.003472|70.022618|0.398543|0.174685|0.002495|0.438309|254|0.111929|0.019635|0||0||||||||500|0|5|0|0|0.019635
A|XASE|202609|ESTA|ROUND|5000|LYNYN|1677|11545495.06|168975|168223|752|0|752|0|0|0|0|0|0|0|0.01738|0.000245|0.053843|0.000758|0.115359|0.001625|0.17488|0.002463|0.565572|0.007965|71.002786|0.130332|0.083205|0.001172|0.638404|179|0.122961|0.014474|344|0.012212|229|0.018734|0.009991||||||900|0||||
A|XASE|202609|ESTA|ROUND|50000|LNNYN|1732|112938611.02|1556458|1556458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESTA|ROUND|50000|LNYYN|1185|76544022.83|1063132|1063032|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000138|0.08|0.001101|0|0|0.21|0.00289|-0.54|-0.007431|72.665|0.13|0.09|0.001239|0.692308|100|0.02|0.010162|0||0||||||||100|0|1|0|0|0.010162
A|XASE|202609|ESTA|ROUND|50000|LYNYN|42|2684649.8|38227|38227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESTC|ODD|0|LNNNN|404|44357.44|506|342|164|0|0|4|3|17|51|36|53|0|-0.000793|-0.000009|0.004695|0.000054|0.020671|0.000236|0.052866|0.000605|0.024146|0.000276|87.440091||||||||||||||||||||132|253|102|31615.386515
A|XASE|202609|ESTC|ODD|0|LNNYN|1732|276328.42|3135|3122|13|0|13|0|0|0|0|0|0|0|-0.04|-0.000447|-0.038462|-0.00043|-0.111538|-0.001247|-0.17|-0.001901|-0.214615|-0.0024|89.43||||||||||||||||||||12|0|0|0.014761
A|XASE|202609|ESTC|ODD|0|LNYNN|12|1170.7|13|4|9|0|5|1|0|0|1|2|0|0|0.026667|0.000298|0.024444|0.000273|0.025556|0.000286|-0.057778|-0.000646|-0.146667|-0.001639|89.478333|0.134444|0.022222|0.000248|0.165289|9|0.056111|4136.73395|0||0||||||||9|0|9|6|4|4136.73395
A|XASE|202609|ESTC|ODD|0|LNYYN|1687|249484.15|2831|2792|39|0|39|0|0|0|0|0|0|0|0.009744|0.000111|0.007949|0.000091|-0.008462|-0.000097|0.020256|0.000231|0.07359|0.00084|87.559487|0.107179|0.038974|0.000445|0.363636|39|0.034103|0.013661|0||0||||||||41|0|29|0|0|0.013661
A|XASE|202609|ESTC|ODD|0|LYNNN|1|190.56|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000315|-0.03|-0.000315|0.14|0.001469|-0.01|-0.000105|0.46|0.004827|95.305|0.05|0.03|0.000315|0.6|2|0.01|0.009922|0||0||||||||2|0||||
A|XASE|202609|ESTC|ODD|0|LYNYN|257|30194.59|341|243|98|0|98|0|0|0|0|0|0|0|0.01398|0.00016|0.015918|0.000182|0.012755|0.000146|0.016429|0.000188|0.058061|0.000663|87.559949|0.085408|0.078163|0.000893|0.915173|12|0.032917|0.017891|82|0.012966|4|0.01|0.003698||||||99|0||||
A|XASE|202609|ESTC|ODD|1000|LNNNN|405|831065.67|9352|8160|1192|0|33|77|102|8|281|165|526|0|-0.009555|-0.000107|-0.007919|-0.000089|0.028649|0.000321|0.053607|0.0006|0.064497|0.000722|89.295537||||||||||||||||||||43|1706|670|31843.672863
A|XASE|202609|ESTC|ODD|1000|LNNYN|7486|11168446.32|125493|125261|232|0|232|0|0|0|0|0|0|0|-0.053966|-0.000611|-0.05819|-0.000659|-0.075905|-0.000859|-0.025388|-0.000287|0.055733|0.000631|88.337974||||||||||||||||||||9|10|10|0.008773
A|XASE|202609|ESTC|ODD|1000|LNYNN|9|22343.5|250|40|210|0|163|0|0|0|47|0|0|0|0.026238|0.000294|0.033952|0.00038|0.125952|0.001411|0.02981|0.000334|0.066762|0.000748|89.293452|0.121762|0.011143|0.000125|0.091513|210|0.05531|725.595482|0||0||||||||210|0|6|47|26|725.595482
A|XASE|202609|ESTC|ODD|1000|LNYYN|4629|7158653.22|80303|79415|888|0|888|0|0|0|0|0|0|0|0.018029|0.000199|0.014606|0.000161|-0.02509|-0.000277|-0.115259|-0.001274|-0.212872|-0.002353|90.469336|0.122297|0.031982|0.000354|0.26151|888|0.045158|0.011713|0||0||||||||927|0|33|55|55|0.011713
A|XASE|202609|ESTC|ODD|1000|LYNYN|379|1024720.55|11499|8804|2695|0|2695|0|0|0|0|0|0|0|0.015317|0.000173|0.0138|0.000156|-0.011933|-0.000135|-0.023614|-0.000267|-0.001106|-0.000013|88.317902|0.079395|0.068757|0.000779|0.866009|414|0.037886|0.014532|2182|0.013222|99|0.013636|0.009853||||||2810|0||||
A|XASE|202609|ESTC|ODD|250|LNNNN|514|300995.04|3409|2525|884|0|10|30|7|52|197|312|272|4|-0.00888|-0.000101|-0.001606|-0.000018|0.017398|0.000198|0.046391|0.000527|0.04991|0.000567|88.039972||||||||||||||||||||145|1069|345|31118.562273
A|XASE|202609|ESTC|ODD|250|LNNYN|33781|20565998.81|232091|231996|95|0|95|0|0|0|0|0|0|0|-0.020211|-0.000228|-0.022842|-0.000257|0.012211|0.000138|-0.088211|-0.000994|0.034|0.000383|88.730632||||||||||||||||||||13|29|19|0.011794
A|XASE|202609|ESTC|ODD|250|LNYNN|19|13772.85|156|90|66|0|45|0|0|1|11|9|0|0|0.015909|0.00018|0.02|0.000227|0.038788|0.00044|0.193939|0.0022|0.280455|0.003181|88.165379|0.119242|0.016364|0.000186|0.13723|66|0.051439|2496.516434|0||0||||||||66|0|9|18|10|2496.516434
A|XASE|202609|ESTC|ODD|250|LNYYN|21503|12879952.44|144949|144617|332|0|332|0|0|0|0|0|0|0|-0.003042|-0.000035|-0.009367|-0.000107|-0.021446|-0.000244|-0.058855|-0.00067|-0.139217|-0.001585|87.832756|0.100813|0.044307|0.000504|0.439498|332|0.028253|0.010385|0||0||||||||344|0|53|35|35|0.010385
A|XASE|202609|ESTC|ODD|250|LYNYN|684|406519.29|4577|3784|793|0|793|0|0|0|0|0|0|0|0.008878|0.000101|0.003544|0.00004|-0.008638|-0.000098|-0.028462|-0.000324|0.008802|0.0001|87.937472|0.084578|0.077062|0.000876|0.911138|119|0.029328|0.014466|623|0.013099|51|0.01|0.007618||||||813|0||||
A|XASE|202609|ESTC|ODD|5000|LNNNN|89|543404.83|6072|4172|1900|0|0|219|0|212|649|418|402|0|-0.0161|-0.00018|-0.006247|-0.00007|0.004332|0.000048|-0.0123|-0.000138|0.127084|0.001421|89.433505||||||||||||||||||||28|1975|745|26142.645949
A|XASE|202609|ESTC|ODD|5000|LNNYN|175|1203932.58|13323|12749|574|0|574|0|0|0|0|0|0|0|-0.033449|-0.000369|-0.033449|-0.000369|-0.020505|-0.000226|-0.00385|-0.000042|0.194024|0.00214|90.664747||||||||||||||||||||7|0|0|0.013441
A|XASE|202609|ESTC|ODD|5000|LNYNN|5|36789.52|406|170|236|0|147|0|0|89|0|0|0|0|-0.010297|-0.000112|-0.010297|-0.000112|-0.008644|-0.000094|-0.054449|-0.000595|-0.029322|-0.00032|91.548814|0.04|0|0|0|236|0.02|265.083248|0||0||||||||236|0|3|89|89|265.083248
A|XASE|202609|ESTC|ODD|5000|LNYYN|205|1407645.79|15559|14627|932|0|932|0|0|0|0|0|0|0|0.023938|0.000267|0.02721|0.000303|-0.045719|-0.00051|0.023401|0.000261|-0.06647|-0.000741|89.664426|0.095139|0.044303|0.000494|0.465659|932|0.025418|0.013642|0||0||||||||932|0|12|0|0|0.013642
A|XASE|202609|ESTC|ODD|5000|LYNYN|328|2322496.9|25862|21081|4691|90|4691|90|0|0|0|0|0|0|0.025884|0.000289|0.013581|0.000152|-0.003432|-0.000038|-0.022656|-0.000253|0.02653|0.000297|89.425677|0.095051|0.082715|0.000925|0.870214|1078|0.03077|0.028955|3415|0.012231|288|0.012778|0.008046||||||5089|0||||
A|XASE|202609|ESTC|ROUND|10000|LNNNN|148|2501773.52|27998|15784|12214|0|989|1071|870|1185|2751|2152|2996|200|-0.00954|-0.000106|-0.009578|-0.000107|0.038594|0.00043|0.039|0.000435|0.017166|0.000191|89.754814||||||||||||||||||||66|9389|5565|28214.62274
A|XASE|202609|ESTC|ROUND|10000|LNNYN|1923|31611215.64|376608|376416|192|0|192|0|0|0|0|0|0|0|-0.020521|-0.000238|-0.009479|-0.00011|-0.02875|-0.000334|0.170208|0.001977|0.248229|0.002884|86.085104||||||||||||||||||||3|0|0|0.00453
A|XASE|202609|ESTC|ROUND|10000|LNYNN|12|203901.82|2298|290|2008|0|762|666|229|139|0|0|212|0|0.013108|0.000148|0.019636|0.000222|0.039084|0.000441|0.103566|0.00117|-0.011554|-0.000131|88.533563|0.062634|0.013899|0.000157|0.221913|2008|0.024368|10905.632895|0||0||||||||2014|154|11|824|798|10905.632895
A|XASE|202609|ESTC|ROUND|10000|LNYYN|5966|102127069.97|1167813|1167078|735|0|735|0|0|0|0|0|0|0|0.027211|0.000306|0.015769|0.000177|0.030884|0.000347|0.06|0.000675|0.028027|0.000315|88.94085|0.093701|0.029837|0.000335|0.318426|735|0.031932|0.012329|0||0||||||||1563|0|11|219|219|0.012329
A|XASE|202609|ESTC|ROUND|10000|LYNYN|724|10872800.78|122263|102812|19451|0|19451|0|0|0|0|0|0|0|-0.0032|-0.000036|-0.008211|-0.000091|-0.035559|-0.000395|-0.037221|-0.000414|-0.047761|-0.000531|89.91441|0.065491|0.062784|0.000698|0.958677|1087|0.029512|0.022063|17868|0.014562|496|0.011613|0.00228||||||20374|1607||||
A|XASE|202609|ESTC|ROUND|20000|LNNNN|256|6866067.35|76665|47535|28922|0|2269|2683|1704|4540|4929|6864|5933|0|0.005811|0.000065|0.006105|0.000068|0.026788|0.000298|0.03208|0.000357|0.057971|0.000645|89.934969||||||||||||||||||||112|25673|18992|19262.573894
A|XASE|202609|ESTC|ROUND|20000|LNNYN|15721|569748741.56|6285403|6285127|276|0|276|0|0|0|0|0|0|0|-0.032609|-0.000363|-0.032609|-0.000363|-0.055652|-0.00062|-0.083478|-0.00093|0.01087|0.000121|89.763478||||||||||||||||||||3|0|0|0.019748
A|XASE|202609|ESTC|ROUND|20000|LNYNN|30|735584.75|8232|566|7666|0|4479|1022|218|806|354|474|313|0|0.033523|0.000375|0.043388|0.000485|0.081247|0.000909|0.067639|0.000757|0.129414|0.001447|89.410062|0.085704|0.024191|0.000271|0.282264|7666|0.030757|3249.76027|0||0||||||||5895|1771|28|2042|1873|3249.76027
A|XASE|202609|ESTC|ROUND|20000|LNYYN|15001|507548830.32|5629939|5628637|1302|0|1302|0|0|0|0|0|0|0|0.072619|0.000784|0.069386|0.000749|0.041006|0.000443|-0.086106|-0.000929|-0.176206|-0.001902|92.645979|0.162051|0.074693|0.000806|0.460922|1302|0.043679|0.017876|0||0||||||||2500|60|12|27|27|0.017876
A|XASE|202609|ESTC|ROUND|20000|LYNYN|345|10295731.7|115073|93558|21515|0|21515|0|0|0|0|0|0|0|-0.017202|-0.000192|-0.019178|-0.000214|-0.030786|-0.000343|-0.011609|-0.000129|0.005745|0.000064|89.713376|0.062337|0.062357|0.000695|1.000313|1367|0.013365|0.01704|18300|0.013683|1848|0.01|0.008532||||||21131|1293||||
A|XASE|202609|ESTC|ROUND|200000|LNNNN|1|314650|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESTC|ROUND|200000|LNNYN|1|1991409|21700|21700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESTC|ROUND|200000|LNYYN|3|3324485.32|38198|38198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESTC|ROUND|200000|LYNYN|1|239107.72|2686|2686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESTC|ROUND|5000|LNNNN|163|1447193.46|16328|10573|5755|0|0|200|200|500|2448|1598|809|0|-0.010078|-0.000113|-0.006361|-0.000072|-0.011284|-0.000127|-0.0024|-0.000027|0.007265|0.000082|88.867567||||||||||||||||||||58|6454|3131|14523.601296
A|XASE|202609|ESTC|ROUND|5000|LNNYN|36972|327279679.34|3697269|3696724|545|0|545|0|0|0|0|0|0|0|-0.053633|-0.000613|-0.065541|-0.000749|-0.109211|-0.001249|-0.10044|-0.001148|0.171761|0.001964|87.459661||||||||||||||||||||8|101|99|0.011118
A|XASE|202609|ESTC|ROUND|5000|LNYNN|4|37458.63|430|121|309|0|121|90|0|98|0|0|0|0|0.012524|0.000144|0.013592|0.000157|0.066926|0.000771|-0.068479|-0.000789|-0.041392|-0.000477|86.823398|0.043948|0.010421|0.00012|0.237113|309|0.016764|198.522007|0||0||||||||319|11|3|129|129|198.522007
A|XASE|202609|ESTC|ROUND|5000|LNYYN|93991|845484079.6|9399263|9396044|3219|0|3219|0|0|0|0|0|0|0|-0.026083|-0.000295|-0.032606|-0.000368|-0.019534|-0.000221|0.022945|0.000259|0.118621|0.001339|88.563102|0.133075|0.003672|0.000041|0.027593|3219|0.064702|0.010581|0||0||||||||4201|0|42|127|127|0.010581
A|XASE|202609|ESTC|ROUND|5000|LYNYN|13910|124084545.88|1391495|1373426|18069|0|18069|0|0|0|0|0|0|0|0.005107|0.000057|0.004012|0.000045|-0.02866|-0.00032|-0.041465|-0.000463|-0.063492|-0.000709|89.529709|0.075956|0.065773|0.000735|0.865933|2982|0.03616|0.017842|13940|0.012183|1147|0.013801|0.011868||||||19684|17||||
A|XASE|202609|ESTC|ROUND|50000|LNNNN|14|861649.04|9744|7746|1998|0|0|0|0|769|1229|0|0|0|0.034605|0.00039|0.061547|0.000693|0.061957|0.000698|-0.034164|-0.000385|-0.263854|-0.002972|88.789645||||||||||||||||||||3|842|114|4248.632203
A|XASE|202609|ESTC|ROUND|50000|LNNYN|104025|7369718373.54|82530839|82530200|639|0|639|0|0|0|0|0|0|0|-0.057136|-0.000654|-0.052786|-0.000604|-0.07313|-0.000837|0.00133|0.000015|0.10011|0.001145|87.397426||||||||||||||||||||6|0|0|0.018194
A|XASE|202609|ESTC|ROUND|50000|LNYNN|2|116253.36|1329|316|1013|0|200|813|0|0|0|0|0|0|-0.025726|-0.000294|-0.008628|-0.000099|0.088312|0.001009|0.105252|0.001203|-0.26926|-0.003077|87.52076|0.08|0.028549|0.000326|0.356861|1013|0.025726|0.142915|0||0||||||||1000|33|2|1170|1063|0.142915
A|XASE|202609|ESTC|ROUND|50000|LNYYN|55301|3893879906.47|43657887|43650741|7146|0|7146|0|0|0|0|0|0|0|0.060316|0.000678|0.039158|0.00044|-0.02741|-0.000308|-0.065543|-0.000736|-0.052893|-0.000594|89.015274|0.145025|0.080626|0.000906|0.555942|7146|0.0322|0.018728|0||0||||||||13300|1280|51|883|683|0.018728
A|XASE|202609|ESTC|ROUND|50000|LYNYN|159|12732824.09|143277|139527|3750|0|3750|0|0|0|0|0|0|0|-0.006709|-0.000076|-0.012565|-0.000141|-0.024635|-0.000277|-0.020912|-0.000235|0.134171|0.00151|88.846479|0.055752|0.049245|0.000554|0.883293|920|0.013261|0.027126|2830|0.014866|0||||||||6791|408||||
A|XASE|202609|ESUM|ODD|0|LNNNN|8|608.17|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
A|XASE|202609|ESUM|ODD|0|LNNYN|3|182.29|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESUM|ODD|0|LNYYN|6|941.91|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESUM|ODD|0|LYNYN|21|2700.17|89|58|31|0|31|0|0|0|0|0|0|0|-0.002903|-0.000096|-0.002903|-0.000096|0.008065|0.000267|0.010645|0.000352|-0.000968|-0.000032|30.217258|0.01|0.01|0.000331|1|0|||31|0.018896|0||||||||31|0||||
A|XASE|202609|ESUM|ODD|1000|LNYYN|2|3270.76|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESUM|ODD|1000|LYNYN|74|141621.86|4660|4162|498|0|498|0|0|0|0|0|0|0|-0.004639|-0.000153|-0.0049|-0.000161|-0.001928|-0.000063|0.001406|0.000046|0.007189|0.000237|30.386807|0.01|0.01|0.000329|1|0|||498|0.019942|0||||||||498|0||||
A|XASE|202609|ESUM|ODD|250|LNYNN|1|332.86|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESUM|ODD|250|LNYYN|18|7867.58|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESUM|ODD|250|LYNYN|67|39130.79|1289|1080|209|0|209|0|0|0|0|0|0|0|0.002871|0.000095|0.001627|0.000054|0.003876|0.000128|-0.000478|-0.000016|0.012153|0.000402|30.230598|0.01|0.01|0.000331|1|0|||209|0.018465|0||||||||209|0||||
A|XASE|202609|ESUM|ROUND|1000|LNNNN|20949|63640155|2094900|2092649|2251|0|0|0|0|103|401|209|1303|235|0.002061|0.000068|-0.000458|-0.000015|0.000893|0.000029|-0.001781|-0.000059|-0.005193|-0.000171|30.365058||||||||||||||||||||40|10176|3377|97948.367801
A|XASE|202609|ESUM|ROUND|1000|LNNYN|48|146405|4800|4707|93|0|93|0|0|0|0|0|0|0|-0.02|-0.000661|-0.01|-0.00033|0.02|0.000661|0.02|0.000661|0.05|0.001652|30.275||||||||||||||||||||1|0|0|0.011134
A|XASE|202609|ESUM|ROUND|1000|LNYNN|473|1433601|47300|46747|553|0|0|0|0|110|0|443|0|0|0.009566|0.000317|0.009801|0.000325|-0.006691|-0.000222|-0.019005|-0.00063|-0.065678|-0.002178|30.152134|0.02|0|0|0|553|0.01|12661.429676|0||0||||||||700|0|7|583|264|12661.429676
A|XASE|202609|ESUM|ROUND|1000|LNYYN|9|27286|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESUM|ROUND|1000|LYNYN|122|418035.58|13770|11793|1977|0|1977|0|0|0|0|0|0|0|-0.003171|-0.000105|-0.000642|-0.000021|-0.000157|-0.000005|0.005913|0.000195|0.018791|0.00062|30.322071|0.01002|0.00998|0.000329|0.995962|4|0.01|0.01882|1973|0.015242|0||||||||2163|0||||
A|XASE|202609|ESUM|ROUND|10000|LNYYN|1|14105.82|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESUM|ROUND|10000|LYNYN|6|84571.28|2784|2784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESUM|ROUND|20000|LYNYN|39|1189479.68|39284|39284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESUM|ROUND|5000|LNYYN|3|16326.97|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESUM|ROUND|5000|LYNYN|67|464139.86|15325|15325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESUM|ROUND|50000|LNYYN|3|155040|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESUM|ROUND|50000|LYNYN|37|2583560.17|85287|85287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESYN|ODD|0|LNNNN|61|1239.27|485|475|10|0|0|0|0|0|0|0|5|5|-0.095|-0.036609|-0.09|-0.034682|-0.09|-0.034682|-0.085|-0.032755|-0.05|-0.019268|2.595||||||||||||||||||||2|19|5|304954.524079
A|XASE|202609|ESYN|ODD|0|LNNYN|498|9961.88|4122|4122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESYN|ODD|0|LNYYN|55|2164.13|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESYN|ODD|0|LYNYN|11|90.43|37|16|21|0|21|0|0|0|0|0|0|0|0.045238|0.018657|0.042857|0.017675|0.042857|0.017675|0.040476|0.016693|0.02381|0.009819|2.424762|0.08381|0.052381|0.021603|0.625|11|0.03|0.018559|10|0.0194|0||||||||21|0||||
A|XASE|202609|ESYN|ROUND|0|LNNNN|3|668|300|200|100|0|0|100|0|0|0|0|0|0|-0.11|-0.047826|-0.11|-0.047826|-0.12|-0.052174|-0.12|-0.052174|-0.05|-0.021739|2.3||||||||||||||||||||1|100|100|0.39866
A|XASE|202609|ESYN|ROUND|0|LNNYN|10|2387|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESYN|ROUND|0|LNYYN|2351|571385.63|235103|235103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESYN|ROUND|0|LYNYN|4|927|400|300|100|0|100|0|0|0|0|0|0|0|0.11|0.047826|0.11|0.047826|0.12|0.052174|0.12|0.052174|0.05|0.021739|2.3|0.1|0.1|0.043478|1|0|||100|0.014808|0||||||||100|0||||
A|XASE|202609|ESYN|ROUND|1000|LNNYN|3|3315|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESYN|ROUND|1000|LNYYN|9|15339.42|6448|6448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESYN|ROUND|1000|LYNYN|2|2250|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESYN|ROUND|10000|LNNYN|1|10935|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESYN|ROUND|10000|LNYYN|1|10665|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESYN|ROUND|250|LNNNN|1|270|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|ESYN|ROUND|250|LNNYN|17|5844|2320|2320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ESYN|ROUND|250|LNYYN|40|15354.44|6470|6370|100|0|100|0|0|0|0|0|0|0|0.17|0.076404|0.11|0.049438|0.05|0.022472|0.09|0.040449|0.09|0.040449|2.225|0.19|0.17|0.076404|0.894737|100|0.01|0.017251|0||0||||||||200|0|1|0|0|0.017251
A|XASE|202609|ESYN|ROUND|250|LYNYN|13|6884.5|2981|2981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ESYN|ROUND|5000|LNYYN|5|32031.58|13965|13965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ESYN|ROUND|5000|LYNYN|1|5394.48|2184|2184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ET|ODD|0|LNNNN|209|11398.08|541|387|154|0|0|0|0|6|22|37|75|14|0.006234|0.000295|0.006234|0.000295|0.006169|0.000291|0.005065|0.000239|-0.003506|-0.000166|21.165097||||||||||||||||||||67|440|255|122319.247224
A|XASE|202609|ET|ODD|0|LNNYN|1584|151827.16|7283|7283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ET|ODD|0|LNYYN|91|5999.13|282|278|4|0|4|0|0|0|0|0|0|0|0.0225|0.001081|0.0225|0.001081|0.015|0.000721|-0.0025|-0.00012|0.035|0.001682|20.805|0.02|0|0|0|4|0.01|0.01794|0||0||||||||4|0|2|0|0|0.01794
A|XASE|202609|ET|ODD|0|LYNNN|1|21.49|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.01|0.000465|21.485|0.01|0.01|0.000465|1|0|||1|0.016199|0||||||||1|0||||
A|XASE|202609|ET|ODD|0|LYNYN|1372|72323.03|3448|3258|190|0|190|0|0|0|0|0|0|0|-0.002789|-0.000133|-0.001737|-0.000083|0.001053|0.00005|0.007526|0.000358|0.017316|0.000823|21.030053|0.009789|0.008053|0.000383|0.822581|33|0.005|0.021279|157|0.015352|0||||||||199|0||||
A|XASE|202609|ET|ODD|1000|LNNNN|25|40742.72|1949|1603|346|0|0|0|0|0|87|0|259|0|0.009942|0.000476|0.009942|0.000476|0.007803|0.000374|-0.000231|-0.000011|-0.000578|-0.000028|20.881474||||||||||||||||||||5|955|812|154651.005468
A|XASE|202609|ET|ODD|1000|LNNYN|6549|7416979.91|350269|350069|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|0|0|0.01|0.000487|0.01|0.000487|20.525||||||||||||||||||||4|0|0|0.017983
A|XASE|202609|ET|ODD|1000|LNYYN|46|62098.9|2936|2936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET|ODD|1000|LYNNN|1|1556.17|77|0|0|77|0|77|0|0|0|0|0|0|0.01|0.000495|0.01|0.000495|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|20.205|0.01|0.01|0.000495|1|0|||77|0.407615|0||||||||77|0||||
A|XASE|202609|ET|ODD|1000|LYNYN|487|687606.12|32987|31480|1507|0|1507|0|0|0|0|0|0|0|-0.010783|-0.000513|-0.010783|-0.000513|-0.015202|-0.000724|-0.013703|-0.000652|-0.011619|-0.000553|21.003696|0.009608|0.008507|0.000405|0.885359|117|0.007094|0.015887|1390|0.017534|0||||||||1507|0||||
A|XASE|202609|ET|ODD|250|LNNNN|29|16144.19|761|442|319|0|0|0|0|0|42|69|182|26|0.007179|0.000341|0.007179|0.000341|0.004357|0.000207|-0.000219|-0.00001|-0.025956|-0.001231|21.07848||||||||||||||||||||10|694|441|78996.160273
A|XASE|202609|ET|ODD|250|LNNYN|1710|1238451.12|60294|60294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ET|ODD|250|LNYYN|75|50794.66|2414|2382|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001905|0.02|0.000952|0.01|0.000476|21|0.02|0|0|0|32|0.01|0.020886|0||0||||||||32|0|1|0|0|0.020886
A|XASE|202609|ET|ODD|250|LYNYN|521|315182.77|15081|14646|435|0|435|0|0|0|0|0|0|0|-0.002322|-0.000111|-0.005172|-0.000248|-0.005724|-0.000274|-0.006966|-0.000334|0.000115|0.000006|20.870264|0.01|0.00908|0.000435|0.908046|40|0.005|0.010526|395|0.015686|0||||||||450|0||||
A|XASE|202609|ET|ROUND|1000|LNNNN|11369|25697167.1|1217064|1174251|42813|0|865|600|1001|2970|10093|12164|14752|368|0.008497|0.000403|0.00873|0.000414|0.009394|0.000445|0.009985|0.000473|0.007784|0.000369|21.100841||||||||||||||||||||390|360765|191386|43296.960166
A|XASE|202609|ET|ROUND|1000|LNNYN|24036|51708189.7|2452746|2452641|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000473|-0.01|-0.000473|-0.009048|-0.000428|-0.009048|-0.000428|-0.048095|-0.002274|21.14881||||||||||||||||||||2|100|100|0.018698
A|XASE|202609|ET|ROUND|1000|LNYNN|1|4308|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET|ROUND|1000|LNYYN|167|488417.87|23507|23507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET|ROUND|1000|LYNNN|489|1260505.19|59929|57100|900|1929|400|2229|100|100|0|0|0|0|0.012121|0.00058|0.013535|0.000648|0.027674|0.001325|0.000661|0.000032|-0.040753|-0.001952|20.882306|0.01|0.007526|0.00036|0.752563|700|0.005|0.149327|2129|2.214538|0||||||||2929|0||||
A|XASE|202609|ET|ROUND|1000|LYNYN|12031|32956714.7|1572817|1527834|44983|0|44983|0|0|0|0|0|0|0|-0.008439|-0.000398|-0.008562|-0.000404|-0.0091|-0.00043|-0.008384|-0.000396|-0.008587|-0.000405|21.184557|0.00991|0.008959|0.000423|0.904015|5479|0.005|0.012316|39204|0.015178|300|0.02|0.009526||||||46197|100||||
A|XASE|202609|ET|ROUND|10000|LNNNN|445|5709793.83|272513|176060|96453|0|0|679|0|6426|11849|21697|53713|2089|0.008377|0.0004|0.009762|0.000466|0.009093|0.000434|0.007298|0.000349|0.00422|0.000202|20.937259||||||||||||||||||||160|127797|80701|69259.036485
A|XASE|202609|ET|ROUND|10000|LNNYN|1267|15524055.84|736237|733211|3026|0|3026|0|0|0|0|0|0|0|-0.010872|-0.000507|-0.010872|-0.000507|-0.009194|-0.000429|-0.020958|-0.000978|-0.032472|-0.001515|21.433543||||||||||||||||||||11|259|0|0.008545
A|XASE|202609|ET|ROUND|10000|LNYYN|391|6001056.51|278753|278753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET|ROUND|10000|LYNNN|2|22204|1100|600|0|500|0|500|0|0|0|0|0|0|0.01|0.000483|0.01|0.000483|-0.01|-0.000483|0.01|0.000483|0.01|0.000483|20.715|0.01|0.01|0.000483|1|0|||500|0.225007|0||||||||500|0||||
A|XASE|202609|ET|ROUND|10000|LYNYN|5054|70502410.6|3461744|3389088|72656|0|72656|0|0|0|0|0|0|0|-0.007822|-0.000372|-0.008183|-0.000389|-0.008259|-0.000393|-0.007484|-0.000356|-0.002069|-0.000098|21.028812|0.010097|0.009357|0.000445|0.926718|5376|0.005|0.016145|67280|0.016237|0||||||||86135|0||||
A|XASE|202609|ET|ROUND|20000|LNNNN|83|2260018.47|107170|81368|25802|0|0|0|0|0|8042|6452|11308|0|0.009119|0.000435|0.008077|0.000385|0.01085|0.000517|0.007306|0.000348|-0.002372|-0.000113|20.97632||||||||||||||||||||19|31217|19805|44700.203154
A|XASE|202609|ET|ROUND|20000|LNNYN|368|12693563.25|601732|601732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ET|ROUND|20000|LNYYN|1289|44742060.58|2120556|2120556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET|ROUND|20000|LYNNN|4|81740|4000|0|144|3856|0|2900|1100|0|0|0|0|0|0.00128|0.000063|0.00128|0.000063|0.00628|0.000307|0.01628|0.000797|0.00128|0.000063|20.43|0.01|0.01128|0.000552|1.128|700|0.005|0.682868|2500|0.524999|800|0.007575|0.776746||||||3300|200||||
A|XASE|202609|ET|ROUND|20000|LYNYN|3143|82760548.74|4076727|4018648|58079|0|58079|0|0|0|0|0|0|0|-0.009367|-0.000451|-0.009372|-0.000452|-0.011909|-0.000574|-0.010086|-0.000486|-0.008973|-0.000432|20.747494|0.009983|0.008451|0.000407|0.846513|7554|0.00589|0.018812|50525|0.018747|0||||||||98245|0||||
A|XASE|202609|ET|ROUND|200000|LNNYN|4|1328854.6|62390|62390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ET|ROUND|200000|LYNYN|83|31511807.91|1546840|1546231|609|0|609|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001008|0.06|0.003023|19.845|0.01|0|0|0|609|0.005|0.016553|0||0||||||||15227|0||||
A|XASE|202609|ET|ROUND|5000|LNNNN|231|1748463.62|83999|60895|23104|0|0|0|700|0|2442|8649|10614|699|0.008657|0.000419|0.00939|0.000454|0.012489|0.000604|0.013063|0.000632|0.011592|0.000561|20.672316||||||||||||||||||||63|39435|26969|62819.438796
A|XASE|202609|ET|ROUND|5000|LNNYN|1085|8494479.25|403974|403874|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00047|-0.01|-0.00047|-0.03|-0.001409|0.03|0.001409|0.13|0.006108|21.285||||||||||||||||||||1|0|0|0.023373
A|XASE|202609|ET|ROUND|5000|LNYNN|1|7916|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET|ROUND|5000|LNYYN|146|1365353.28|68160|68160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET|ROUND|5000|LYNNN|22|174338|8600|6772|28|1800|0|1600|200|28|0|0|0|0|0.005317|0.000254|0.003676|0.000176|0.025864|0.001237|-0.001488|-0.000071|-0.036499|-0.001746|20.906182|0.011488|0.009847|0.000471|0.857143|500|0.008|0.231465|1028|3.150898|300|0.008333|0.832611||||||1800|200||||
A|XASE|202609|ET|ROUND|5000|LYNYN|12729|101832319.22|4892822|4868320|24502|0|24502|0|0|0|0|0|0|0|-0.007441|-0.000356|-0.007863|-0.000376|-0.009732|-0.000465|-0.012075|-0.000577|-0.011332|-0.000542|20.911385|0.009648|0.007535|0.00036|0.781007|4677|0.005535|0.014045|19825|0.014632|0||||||||28091|0||||
A|XASE|202609|ET|ROUND|50000|LNNNN|4|250233.8|11807|5207|6600|0|0|0|0|0|0|0|2600|4000|0.01|0.000469|0.01|0.000469|0.01|0.000469|0.01|0.000469|0.01|0.000469|21.313788||||||||||||||||||||2|4118|3702|281071.196474
A|XASE|202609|ET|ROUND|50000|LNNYN|280|20508774.1|967891|967345|546|0|546|0|0|0|0|0|0|0|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.07|0.003526|19.855||||||||||||||||||||1|0|0|0.018369
A|XASE|202609|ET|ROUND|50000|LNYYN|1255|91226833|4387900|4387800|100|0|100|0|0|0|0|0|0|0|0.01|0.000481|0.01|0.000481|0|0|-0.08|-0.003852|-0.17|-0.008185|20.77|0.04|0.02|0.000963|0.5|100|0.01|0.020224|0||0||||||||1700|0|1|0|0|0.020224
A|XASE|202609|ET|ROUND|50000|LYNYN|212|21988515.83|1054106|1024264|29842|0|29842|0|0|0|0|0|0|0|-0.003312|-0.000158|-0.006773|-0.000323|-0.006907|-0.000329|-0.009086|-0.000433|0.006822|0.000325|20.989306|0.010134|0.012293|0.000586|1.213048|2157|0.005927|0.018615|23185|0.014964|4500|0.01|0.000325||||||64861|0||||
A|XASE|202609|ET-I|ODD|0|LNNNN|29|499.38|44|38|6|0|0|0|0|0|1|0|1|4|-0.01|-0.000887|-0.01|-0.000887|-0.011667|-0.001034|-0.013333|-0.001182|-0.021667|-0.001921|11.28||||||||||||||||||||4|4|3|512929.38613
A|XASE|202609|ET-I|ODD|0|LNNYN|213|11493.47|1011|1011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ET-I|ODD|0|LNYYN|49|2915.76|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET-I|ODD|0|LYNYN|21|1093.26|96|90|6|0|6|0|0|0|0|0|0|0|0.01|0.000887|0.01|0.000887|0.011667|0.001034|0.013333|0.001182|0.021667|0.001921|11.28|0.01|0.01|0.000887|1|0|||6|0.019166|0||||||||6|0||||
A|XASE|202609|ET-I|ODD|1000|LNNYN|2|2009.92|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ET-I|ODD|1000|LNYYN|54|54576.81|4785|4785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET-I|ODD|1000|LYNYN|6|6113.41|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ET-I|ODD|250|LNNYN|70|34513.34|3029|3029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ET-I|ODD|250|LNYYN|91|61599.86|5393|5393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET-I|ODD|250|LYNYN|9|5197.26|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ET-I|ROUND|1000|LNNYN|103|166761.2|14684|14684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ET-I|ROUND|1000|LNYYN|91|194215|17072|17072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET-I|ROUND|1000|LYNYN|195|371570.94|32673|32673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ET-I|ROUND|10000|LNNYN|40|465410.83|40989|40989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ET-I|ROUND|10000|LNYYN|28|351807.45|30859|30859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET-I|ROUND|10000|LYNYN|23|287723.43|25177|25177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ET-I|ROUND|20000|LYNYN|1|20592|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ET-I|ROUND|5000|LNNYN|30|258113.63|22712|22712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ET-I|ROUND|5000|LNYYN|15|109584.1|9669|9669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ET-I|ROUND|5000|LYNYN|17|123351.04|10798|10798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ET-I|ROUND|50000|LYNYN|2|152820|13410|13410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETB|ODD|0|LNNNN|62|2164.85|140|139|1|0|0|0|0|0|0|0|1|0|-0.04|-0.002586|-0.04|-0.002586|-0.04|-0.002586|-0.04|-0.002586|-0.01|-0.000647|15.465||||||||||||||||||||1|4|3|140659.079545
A|XASE|202609|ETB|ODD|0|LNNYN|91|10563.79|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETB|ODD|0|LNYNN|7|928.8|60|0|60|0|52|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004167|-0.000269|15.48|0.04|0|0|0|60|0.02|0.144314|0||0||||||||60|0|7|0|0|0.144314
A|XASE|202609|ETB|ODD|0|LNYYN|77|8449.32|546|525|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.48|0.04|0|0|0|21|0.02|0.014138|0||0||||||||21|0|3|0|0|0.014138
A|XASE|202609|ETB|ODD|0|LYNYN|27|2683.62|173|98|75|0|75|0|0|0|0|0|0|0|0.046267|0.002996|0.047733|0.003091|0.047733|0.003091|0.047733|0.003091|0.049067|0.003177|15.445133|0.061467|0.053733|0.003479|0.874187|29|0.01|0.016822|46|0.018009|0||||||||75|0||||
A|XASE|202609|ETB|ODD|1000|LNNNN|1|1252.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETB|ODD|1000|LNNYN|14|16497.1|1058|1058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETB|ODD|1000|LNYYN|95|107745.02|6981|6981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETB|ODD|1000|LYNYN|35|47179.84|3043|2762|281|0|281|0|0|0|0|0|0|0|0.043986|0.002812|0.033416|0.002136|0.033416|0.002136|0.033416|0.002136|0.033416|0.002136|15.642811|0.053808|0.043986|0.002812|0.81746|138|0.01|0.019447|143|0.023709|0||||||||281|0||||
A|XASE|202609|ETB|ODD|250|LNNYN|121|70043.3|4530|4530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETB|ODD|250|LNYYN|73|42168.21|2722|2659|63|0|63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.65|0.04|0|0|0|63|0.02|0.014393|0||0||||||||63|0|1|0|0|0.014393
A|XASE|202609|ETB|ODD|250|LYNYN|53|35796.38|2303|1957|346|0|346|0|0|0|0|0|0|0|0.038266|0.002455|0.038266|0.002455|0.038266|0.002455|0.039306|0.002521|0.039566|0.002538|15.588916|0.061994|0.043468|0.002788|0.701166|252|0.012718|0.017722|94|0.021411|0||||||||346|0||||
A|XASE|202609|ETB|ROUND|1000|LNNNN|1797|2778421.58|179707|178925|782|0|0|0|0|0|0|0|491|291|-0.007302|-0.00047|-0.006164|-0.000396|-0.006164|-0.000396|-0.006624|-0.000426|-0.027251|-0.001753|15.547136||||||||||||||||||||18|6822|1260|499450.590821
A|XASE|202609|ETB|ROUND|1000|LNNYN|1202|1863892.02|120445|120445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETB|ROUND|1000|LNYNN|2|3084|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|ETB|ROUND|1000|LNYYN|2025|3285939.24|212562|212353|209|0|209|0|0|0|0|0|0|0|-0.009569|-0.000624|-0.009569|-0.000624|-0.004785|-0.000312|-0.004785|-0.000312|-0.004785|-0.000312|15.346029|0.049569|0|0|0|209|0.024785|0.009666|0||0||||||||400|0|3|0|0|0.009666
A|XASE|202609|ETB|ROUND|1000|LYNYN|1244|2269848.19|146443|145943|500|0|500|0|0|0|0|0|0|0|-0.02|-0.001289|-0.022|-0.001418|-0.022|-0.001418|-0.022|-0.001418|0.01|0.000644|15.519|0.054|0.054|0.00348|1|0|||500|0.018808|0||||||||500|0||||
A|XASE|202609|ETB|ROUND|10000|LNNYN|8|130240.05|8425|8425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETB|ROUND|10000|LNYYN|40|519946.02|33532|33532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETB|ROUND|10000|LYNYN|3|37384|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETB|ROUND|20000|LNNYN|1|23160|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETB|ROUND|20000|LNYYN|9|215184.16|13892|13892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETB|ROUND|5000|LNNYN|4|28220.66|1822|1822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETB|ROUND|5000|LNYYN|10|74535.46|4806|4806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETB|ROUND|5000|LYNYN|7|48143|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETCO|ODD|0|LNNNN|28|357.29|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETCO|ODD|0|LNNYN|13|686.55|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETCO|ODD|0|LNYYN|93|8889.83|1011|1011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETCO|ODD|0|LYNYN|75|5449.22|611|392|219|0|219|0|0|0|0|0|0|0|0.034201|0.00389|0.034201|0.00389|0.033516|0.003812|0.036438|0.004144|0.039589|0.004502|8.792877|0.039635|0.039635|0.004508|1|0|||219|0.017679|0||||||||219|0||||
A|XASE|202609|ETCO|ODD|250|LNNYN|4|2542.82|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETCO|ODD|250|LNYYN|3|2332.01|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETCO|ODD|250|LYNYN|14|8041.72|901|852|49|0|49|0|0|0|0|0|0|0|0.03|0.003284|0.02|0.002189|0.01|0.001095|0.01|0.001095|0.02|0.002189|9.135|0.03|0.03|0.003284|1|0|||49|0.019545|0||||||||49|0||||
A|XASE|202609|ETCO|ROUND|1000|LNNYN|3|6309|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETCO|ROUND|1000|LNYYN|25|69746.92|7655|7655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETCO|ROUND|1000|LYNYN|15|46038.85|5061|5061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETCO|ROUND|10000|LNNYN|2|26534.86|2971|2971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETCO|ROUND|10000|LNYYN|2|26912|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETCO|ROUND|250|LNNNN|2047|1794384|204700|203932|768|0|0|0|100|0|1|220|295|152|-0.033802|-0.003814|-0.033164|-0.003742|-0.038841|-0.004383|-0.040977|-0.004624|-0.046419|-0.005238|8.862617||||||||||||||||||||39|2205|387|269945.372714
A|XASE|202609|ETCO|ROUND|250|LNYYN|9|8041.8|905|905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETCO|ROUND|250|LYNYN|50|45036|5000|4500|500|0|500|0|0|0|0|0|0|0|0.034|0.003835|0.034|0.003835|0.044|0.004963|0.046|0.005188|0.052|0.005865|8.866|0.044|0.044|0.004963|1|0|||500|0.018248|0||||||||500|0||||
A|XASE|202609|ETCO|ROUND|5000|LNYYN|3|22576.72|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETD|ODD|0|LNNNN|281|18595.81|857|574|283|0|0|1|0|13|47|77|135|10|0.004382|0.000202|0.00258|0.000119|0.002014|0.000093|0.007527|0.000346|0.019011|0.000874|21.742314||||||||||||||||||||82|491|245|103426.012597
A|XASE|202609|ETD|ODD|0|LNNYN|6541|846860.49|38444|38439|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000565|-0.012|-0.000565|-0.012|-0.000565|-0.01|-0.000471|0.006|0.000283|21.224||||||||||||||||||||4|0|0|0.015968
A|XASE|202609|ETD|ODD|0|LNYNN|38|1871.28|87|39|48|0|13|7|0|1|5|1|18|3|0.0025|0.000117|0.001667|0.000078|0.003125|0.000146|0.017917|0.000837|0.0325|0.001518|21.403125|0.023333|0.002083|0.000097|0.089286|48|0.010625|60478.522639|0||0||||||||48|0|23|62|31|60478.522639
A|XASE|202609|ETD|ODD|0|LNYYN|2742|315958.72|14337|14210|127|0|127|0|0|0|0|0|0|0|0.001654|0.000075|-0.000236|-0.000011|0.006929|0.000314|0.007638|0.000346|0.00063|0.000029|22.063898|0.040236|0.012362|0.00056|0.307241|127|0.013937|0.015347|0||0||||||||159|0|32|36|36|0.015347
A|XASE|202609|ETD|ODD|0|LYNNN|1|173.2|8|0|8|0|8|0|0|0|0|0|0|0|0.04|0.001847|0.04|0.001847|0.04|0.001847|0.04|0.001847|0.04|0.001847|21.66|0.02|0|0|0|8|0.01|0.0002|0||0||||||||8|0||||
A|XASE|202609|ETD|ODD|0|LYNYN|312|36398.6|1656|1402|254|0|254|0|0|0|0|0|0|0|-0.002756|-0.000126|-0.001063|-0.000049|-0.003858|-0.000176|-0.005866|-0.000268|-0.005787|-0.000265|21.866004|0.026969|0.023268|0.001064|0.862774|31|0.015806|0.013818|221|0.014549|2|0.01|0.0002||||||266|0||||
A|XASE|202609|ETD|ODD|1000|LNNNN|39|52061.38|2384|1731|653|0|0|58|0|0|176|48|371|0|0.005988|0.000275|0.008116|0.000373|0.009326|0.000429|0.014778|0.000679|0.028392|0.001305|21.756585||||||||||||||||||||12|943|424|45730.147673
A|XASE|202609|ETD|ODD|1000|LNNYN|145|198204.67|8636|8636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETD|ODD|1000|LNYNN|2|3902.28|183|93|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.006167|21.08|0.02|0|0|0|90|0.01|0.076866|0||0||||||||90|0|1|20|10|0.076866
A|XASE|202609|ETD|ODD|1000|LNYYN|101|150938.87|6805|6693|112|0|112|0|0|0|0|0|0|0|0.001964|0.000093|0.001964|0.000093|-0.003929|-0.000187|-0.003929|-0.000187|-0.165357|-0.007859|21.040714|0.02|0|0|0|112|0.01|0.015121|0||0||||||||178|0|2|0|0|0.015121
A|XASE|202609|ETD|ODD|1000|LYNYN|133|217134.37|9892|8532|1360|0|1360|0|0|0|0|0|0|0|0.000581|0.000027|0.007059|0.000327|0.006846|0.000317|-0.000699|-0.000032|-0.011316|-0.000525|21.561805|0.021757|0.01836|0.000852|0.843866|201|0.011493|0.015721|1159|0.013605|0||||||||1583|0||||
A|XASE|202609|ETD|ODD|250|LNNNN|77|40743.87|1853|1285|568|0|17|21|47|0|136|90|189|68|0.012254|0.000558|0.012588|0.000573|0.009137|0.000416|0.006972|0.000318|-0.072025|-0.003281|21.952086||||||||||||||||||||23|669|278|100355.373256
A|XASE|202609|ETD|ODD|250|LNNYN|2407|925055.12|41165|41101|64|0|64|0|0|0|0|0|0|0|-0.03|-0.00143|-0.03|-0.00143|-0.03|-0.00143|-0.04|-0.001907|-0.05|-0.002384|20.975||||||||||||||||||||2|0|0|0.007355
A|XASE|202609|ETD|ODD|250|LNYNN|4|2174.12|100|27|73|0|33|0|0|0|0|0|40|0|-0.002055|-0.000095|-0.002055|-0.000095|0.016027|0.000741|0.008356|0.000386|-0.002466|-0.000114|21.630685|0.02411|0|0|0|73|0.012055|58341.749076|0||0||||||||73|0|3|67|44|58341.749076
A|XASE|202609|ETD|ODD|250|LNYYN|948|395341.15|17733|17522|211|0|211|0|0|0|0|0|0|0|-0.005166|-0.000243|-0.005071|-0.000238|-0.003175|-0.000149|0.024218|0.001138|0.205829|0.009672|21.281659|0.035071|0.007204|0.000338|0.205405|211|0.013934|0.013814|0||0||||||||228|0|9|21|21|0.013814
A|XASE|202609|ETD|ODD|250|LYNYN|179|100821.75|4594|3739|855|0|855|0|0|0|0|0|0|0|-0.004327|-0.000198|-0.002901|-0.000133|-0.002292|-0.000105|-0.010409|-0.000477|-0.005836|-0.000268|21.816538|0.022573|0.021918|0.001005|0.970984|28|0.01|0.014682|827|0.015526|0||||||||857|0||||
A|XASE|202609|ETD|ROUND|1000|LNNNN|153|471335.92|22064|14867|7197|0|620|6|275|776|1925|786|2809|0|-0.001913|-0.00009|-0.001288|-0.00006|0.00356|0.000167|0.002419|0.000113|-0.01077|-0.000504|21.369129||||||||||||||||||||51|6689|2498|34010.608801
A|XASE|202609|ETD|ROUND|1000|LNNYN|6666|18829197.53|852333|852333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ETD|ROUND|1000|LNYNN|18|55840.02|2638|1050|1588|0|706|314|172|162|0|100|134|0|0.001927|0.000091|0.006134|0.000289|0.013816|0.00065|0.022361|0.001052|0.046864|0.002205|21.253964|0.020913|0.000913|0.000043|0.043662|1588|0.01|6429.086407|0||0||||||||1554|34|11|547|248|6429.086407
A|XASE|202609|ETD|ROUND|1000|LNYYN|7169|18886505.24|865323|865098|225|0|225|0|0|0|0|0|0|0|-0.012844|-0.000599|-0.012578|-0.000586|-0.012|-0.000559|-0.036667|-0.001709|-0.014889|-0.000694|21.449289|0.029156|0.000267|0.000012|0.009146|225|0.014444|0.030136|0||0||||||||400|0|4|48|48|0.030136
A|XASE|202609|ETD|ROUND|1000|LYNYN|20893|50409258.18|2332310|2322688|9622|0|9622|0|0|0|0|0|0|0|-0.001126|-0.000052|-0.002126|-0.000099|-0.0017|-0.000079|0.001727|0.00008|-0.007668|-0.000356|21.530444|0.019119|0.018599|0.000864|0.97282|210|0.011905|0.019115|9412|0.013353|0||||||||9343|914||||
A|XASE|202609|ETD|ROUND|10000|LNNNN|3|34005|1500|500|1000|0|0|0|0|0|0|0|500|500|0.015|0.000649|0.015|0.000649|-0.01|-0.000433|-0.02|-0.000866|0.035|0.001515|23.1075||||||||||||||||||||2|1000|1000|9292219.067606
A|XASE|202609|ETD|ROUND|10000|LNNYN|11609|185949366.2|8603452|8603452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETD|ROUND|10000|LNYNN|1|15597.36|747|483|264|0|0|264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000958|20.875|0.05|0.01|0.000479|0.2|264|0.02|0.437271|0||0||||||||100|164|1|264|264|0.437271
A|XASE|202609|ETD|ROUND|10000|LNYYN|14693|227203469.36|10545431|10544416|1015|0|1015|0|0|0|0|0|0|0|-0.005665|-0.000259|-0.004187|-0.000191|-0.000217|-0.00001|0.003044|0.000139|0.012906|0.00059|21.881256|0.034729|0.006158|0.000281|0.177305|1015|0.014286|0.02127|0||0||||||||3800|0|9|0|0|0.02127
A|XASE|202609|ETD|ROUND|10000|LYNYN|42|576376.66|26055|25629|426|0|426|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.06|0.002416|0.01|0.000403|24.83|0.02|0.02|0.000805|1|0|||426|0.013766|0||||||||426|0||||
A|XASE|202609|ETD|ROUND|20000|LNNYN|1254|31660801|1464700|1464700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETD|ROUND|20000|LNYYN|1677|43336059.8|2024653|2024582|71|0|71|0|0|0|0|0|0|0|0.029296|0.001376|0.029296|0.001376|0.038592|0.001812|0.018732|0.00088|-0.149577|-0.007024|21.295282|0.138451|0.059296|0.002784|0.428281|71|0.039577|0.020157|0||0||||||||300|0|2|0|0|0.020157
A|XASE|202609|ETD|ROUND|20000|LYNYN|20|586998.47|26436|26436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETD|ROUND|200000|LNNYN|1|1036334.68|46978|46978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETD|ROUND|5000|LNNNN|22|141157.78|6695|5875|820|0|0|0|0|0|30|325|145|320|-0.00628|-0.000299|-0.00628|-0.000299|-0.028841|-0.001371|-0.055732|-0.002649|-0.072439|-0.003443|21.0375||||||||||||||||||||5|1008|936|201715.047354
A|XASE|202609|ETD|ROUND|5000|LNNYN|7311|63965733.78|2911872|2911872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETD|ROUND|5000|LNYNN|1|5609.94|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETD|ROUND|5000|LNYYN|7575|65891036.2|2984130|2983990|140|0|140|0|0|0|0|0|0|0|0.045|0.001908|0.055|0.002332|0.065|0.002756|0.015|0.000636|0.245|0.010388|23.585|0.03|0.005|0.000212|0.166667|140|0.0125|0.023458|0||0||||||||400|0|1|197|197|0.023458
A|XASE|202609|ETD|ROUND|5000|LYNYN|323|2223741.15|101880|100932|948|0|948|0|0|0|0|0|0|0|0.00884|0.000402|0.006192|0.000282|0.010158|0.000462|0.015454|0.000703|0.131677|0.005991|21.980712|0.023386|0.023386|0.001064|1|0|||948|0.018412|0||||||||1043|21||||
A|XASE|202609|ETD|ROUND|50000|LNNNN|1|64532|2600|1893|707|0|0|0|0|0|0|428|279|0|-0.01|-0.000403|-0.01|-0.000403|-0.025615|-0.001032|-0.06|-0.002416|0.006124|0.000247|24.83||||||||||||||||||||1|2291|2139|26507.720828
A|XASE|202609|ETD|ROUND|50000|LNNYN|2|128353.88|6106|6106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETD|ROUND|50000|LNYYN|5|388931.01|17331|17331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETD|ROUND|50000|LYNYN|6|394943.54|17438|17438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETEC|ODD|0|LNNNN|4|123.69|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETEC|ODD|0|LNNYN|6|295.04|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETEC|ODD|0|LNYYN|1|24.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETEC|ODD|0|LYNYN|2|343.9|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETEC|ODD|1000|LNYYN|1|1938.09|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETEC|ODD|1000|LYNYN|6|10319.15|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETEC|ODD|250|LYNYN|7|4229.42|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETEC|ROUND|1000|LNYYN|3|9955|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETEC|ROUND|1000|LYNYN|4|13303.13|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETFT|ODD|0|LNNNN|2|29.58|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETFT|ODD|0|LNNYN|3|157.64|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETFT|ODD|0|LNYYN|3|29.62|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETFT|ODD|0|LYNYN|1|247.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETFT|ODD|250|LYNYN|4|2266.72|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETFT|ROUND|1000|LNYYN|2|2624.78|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETFT|ROUND|1000|LYNYN|14|64751.3|6568|6568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETFT|ROUND|10000|LNYYN|1|13790|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETFT|ROUND|250|LNYYN|1|985|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETFT|ROUND|250|LYNYN|3|2968|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETFT|ROUND|5000|LNYYN|4|28625|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETFT|ROUND|5000|LYNYN|2|11939.83|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETG|ODD|0|LNNNN|96|3589.26|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|ETG|ODD|0|LNNYN|83|10012.03|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETG|ODD|0|LNYYN|53|5303.43|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETG|ODD|0|LYNYN|14|1198.66|50|25|25|0|25|0|0|0|0|0|0|0|0.096|0.003997|0.096|0.003997|0.096|0.003997|0.0876|0.003647|0.0876|0.003647|24.018|0.1288|0.0984|0.004097|0.763975|17|0.022353|0.02036|8|0.020756|0||||||||25|0||||
A|XASE|202609|ETG|ODD|1000|LNNNN|16|25856.63|1107|1107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETG|ODD|1000|LNNYN|49|64450.28|2768|2768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETG|ODD|1000|LNYNN|1|2275.56|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|ETG|ODD|1000|LNYYN|20|33852.35|1442|1442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETG|ODD|1000|LYNYN|31|48136.55|2046|1845|201|0|201|0|0|0|0|0|0|0|0.07398|0.003109|0.07398|0.003109|0.07398|0.003109|0.067413|0.002833|0.064279|0.002701|23.794403|0.103731|0.077264|0.003247|0.744844|201|0.013234|0.017932|0||0||||||||201|0||||
A|XASE|202609|ETG|ODD|250|LNNNN|8|5250.27|222|183|39|0|0|0|0|0|0|0|0|39|-0.05|-0.002081|-0.11|-0.004578|-0.02|-0.000832|-0.13|-0.00541|-0.11|-0.004578|24.030513||||||||||||||||||||2|19|19|1513883.328679
A|XASE|202609|ETG|ODD|250|LNNYN|288|158684.26|6801|6801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETG|ODD|250|LNYYN|176|95423.76|4090|4090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETG|ODD|250|LYNYN|18|10135.48|424|370|54|0|54|0|0|0|0|0|0|0|0.042778|0.001851|0.042778|0.001851|0.032778|0.001419|0.044259|0.001915|0.052778|0.002284|23.106667|0.08|0.06|0.002597|0.75|54|0.01|0.016136|0||0||||||||54|0||||
A|XASE|202609|ETG|ROUND|1000|LNNNN|4279|9984527.71|428088|427862|226|0|0|0|0|0|118|0|0|108|-0.010708|-0.000453|-0.032035|-0.001357|0.007788|0.00033|-0.040221|-0.001703|-0.036593|-0.001549|23.61615||||||||||||||||||||4|2189|168|217165.52624
A|XASE|202609|ETG|ROUND|1000|LNNYN|2569|7914455.38|336487|336487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETG|ROUND|1000|LNYNN|1|3784.86|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETG|ROUND|1000|LNYYN|4222|16016570.9|689294|689094|200|0|200|0|0|0|0|0|0|0|0.01|0.00043|0.01|0.00043|0.015|0.000645|0.02|0.000859|0.04|0.001719|23.2725|0.035|0.015|0.000645|0.428571|200|0.01|0.018944|0||0||||||||300|0|2|0|0|0.018944
A|XASE|202609|ETG|ROUND|1000|LYNYN|2076|5020116.69|215004|214786|218|0|218|0|0|0|0|0|0|0|0.020459|0.000884|0.015046|0.00065|0.015046|0.00065|0.015046|0.00065|0.020459|0.000884|23.132018|0.056697|0.047523|0.002054|0.838188|100|0.01|0.018541|118|0.023356|0||||||||300|0||||
A|XASE|202609|ETG|ROUND|10000|LNNYN|14|169333.72|7158|7158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETG|ROUND|10000|LNYYN|16|216065.51|9237|9237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETG|ROUND|10000|LYNYN|12|162890.2|6878|6639|239|0|239|0|0|0|0|0|0|0|0.041632|0.001731|0.101632|0.004227|0.011632|0.000484|0.121632|0.005059|0.101632|0.004227|24.045|0.11|0.101632|0.004227|0.923925|100|0.01|0.025998|139|0.026569|0||||||||500|0||||
A|XASE|202609|ETG|ROUND|20000|LNNYN|1|27636|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETG|ROUND|20000|LNYYN|2|57507.01|2391|2391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETG|ROUND|20000|LYNYN|1|34890|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETG|ROUND|5000|LNNNN|4|31330.14|1339|1339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|ETG|ROUND|5000|LNNYN|19|140774.79|6036|6036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETG|ROUND|5000|LNYYN|20|149764.24|6382|6382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETG|ROUND|5000|LYNYN|29|233153.47|9935|9935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETH|ODD|0|LNNNN|2237|112018.74|4582|4554|28|0|0|0|0|6|14|5|3|0|0.007857|0.000332|0.008571|0.000362|0.006429|0.000272|-0.025|-0.001057|-0.005714|-0.000241|23.6625||||||||||||||||||||16|174|80|13047.672787
A|XASE|202609|ETH|ODD|0|LNNYN|176|14847.09|613|603|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.028|-0.001094|0.08|0.003124|0.144|0.005624|25.605||||||||||||||||||||2|0|0|0.020368
A|XASE|202609|ETH|ODD|0|LNYYN|2|176.59|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETH|ODD|0|LYNNN|11|660.01|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETH|ODD|0|LYNYN|947|84938.28|3493|3290|203|0|203|0|0|0|0|0|0|0|-0.001527|-0.000062|-0.001527|-0.000062|-0.004286|-0.000175|-0.000345|-0.000014|0.000837|0.000034|24.546404|0.009852|0.003941|0.000161|0.4|120|0.005|0.019959|83|0.016691|0||||||||206|0||||
A|XASE|202609|ETH|ODD|1000|LNNNN|111|166673.26|6548|3946|2602|0|0|0|0|244|1394|826|138|0|0.009992|0.00039|0.011706|0.000457|0.011245|0.000439|0.028593|0.001116|0.044051|0.00172|25.615484||||||||||||||||||||45|1670|1327|10256.20474
A|XASE|202609|ETH|ODD|1000|LNNYN|116|174159.79|6977|5476|1501|0|1501|0|0|0|0|0|0|0|-0.01|-0.000389|-0.011146|-0.000434|-0.017355|-0.000676|-0.033025|-0.001286|-0.056342|-0.002193|25.688891||||||||||||||||||||26|0|0|0.019755
A|XASE|202609|ETH|ODD|1000|LNYYN|11|18863.25|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETH|ODD|1000|LYNYN|766|1235141.54|49784|46033|3751|0|3751|0|0|0|0|0|0|0|-0.00184|-0.000075|0.000541|0.000022|-0.003484|-0.000141|0.001688|0.000068|0.0292|0.001185|24.643346|0.009843|0.006569|0.000267|0.667389|1228|0.005|0.020112|2523|0.012632|0||||||||3848|0||||
A|XASE|202609|ETH|ODD|250|LNNNN|265|146649.03|5914|4889|1025|0|0|0|0|144|436|445|0|0|0.010088|0.000398|0.011522|0.000455|0.010351|0.000409|-0.000693|-0.000027|-0.021902|-0.000864|25.338815||||||||||||||||||||41|794|682|9553.211947
A|XASE|202609|ETH|ODD|250|LNNYN|148|78214.77|3146|2385|761|0|761|0|0|0|0|0|0|0|-0.01|-0.000393|-0.009737|-0.000383|-0.000749|-0.000029|0.000197|0.000008|0.008029|0.000316|25.420493||||||||||||||||||||37|0|0|0.016199
A|XASE|202609|ETH|ODD|250|LNYYN|3|1400.1|54|16|38|0|38|0|0|0|0|0|0|0|-0.007368|-0.000285|-0.007368|-0.000285|-0.002105|-0.000082|-0.031053|-0.001203|0.021579|0.000836|25.817368|0.02|0|0|0|38|0.01|0.009599|0||0||||||||38|0|2|0|0|0.009599
A|XASE|202609|ETH|ODD|250|LYNYN|834|454200.13|18438|16425|2013|0|2013|0|0|0|0|0|0|0|-0.005102|-0.000206|-0.002578|-0.000104|-0.00539|-0.000217|-0.003239|-0.00013|-0.05005|-0.002016|24.825169|0.009165|0.004844|0.000195|0.528455|870|0.005|0.01717|1143|0.014869|0||||||||2013|0||||
A|XASE|202609|ETH|ROUND|1000|LNNNN|291268|739962708.48|30419324|30380108|39216|0|401|1421|4966|14429|13323|3795|881|0|0.007218|0.000298|0.009599|0.000396|0.006125|0.000253|0.00352|0.000145|0.019714|0.000813|24.237415||||||||||||||||||||402|797197|610385|4040.27887
A|XASE|202609|ETH|ROUND|1000|LNNYN|11776|32355287|1335395|1335243|152|0|152|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.013816|-0.000538|-0.010789|-0.00042|-0.135395|-0.005273|25.677961||||||||||||||||||||4|10|10|0.017582
A|XASE|202609|ETH|ROUND|1000|LNYNN|48|150661|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|792|707|
A|XASE|202609|ETH|ROUND|1000|LNYYN|62|161931|6850|6850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|ETH|ROUND|1000|LYNNN|10789|30523562|1268000|1266297|1703|0|400|0|600|502|201|0|0|0|0.009389|0.000407|0.020546|0.00089|0.008837|0.000383|-0.013464|-0.000583|-0.013523|-0.000586|23.079994|0.002936|0.001762|0.000076|0.6|200|0.005|0.012938|1503|816.594854|0||||||||2300|100||||
A|XASE|202609|ETH|ROUND|1000|LYNYN|9963|28514754.66|1177890|1136638|41252|0|41252|0|0|0|0|0|0|0|-0.007152|-0.000296|-0.010728|-0.000444|-0.005811|-0.00024|-0.001851|-0.000077|-0.01227|-0.000507|24.189305|0.00983|0.008993|0.000372|0.914825|5054|0.005|0.014032|35598|0.015579|600|0.013333|0.016698||||||41407|779||||
A|XASE|202609|ETH|ROUND|10000|LNNNN|64|837476|33800|29300|4336|164|0|0|0|600|1100|2200|600|0|0.009636|0.000391|0.013191|0.000535|0.015858|0.000643|0.015858|0.000643|-0.003253|-0.000132|24.653667||||||||||||||||||||8|2934|2832|15780.404096
A|XASE|202609|ETH|ROUND|10000|LNNYN|535|7378719.42|305964|305964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETH|ROUND|10000|LNYNN|1|10540|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETH|ROUND|10000|LNYYN|1|18320|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETH|ROUND|10000|LYNNN|34|357696|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETH|ROUND|10000|LYNYN|1319|16932421.84|683126|678448|4678|0|4678|0|0|0|0|0|0|0|-0.004006|-0.000165|-0.001851|-0.000076|-0.002168|-0.000089|0.002125|0.000087|0.043305|0.001781|24.312195|0.01|0.005289|0.000218|0.528858|2204|0.005|0.018509|2474|0.021265|0||||||||8848|0||||
A|XASE|202609|ETH|ROUND|20000|LNNNN|4|98975|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|390|0|
A|XASE|202609|ETH|ROUND|20000|LNNYN|1269|48162597.22|1954616|1954616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|ETH|ROUND|20000|LNYYN|2|73949|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETH|ROUND|20000|LYNYN|2117|81685901.45|3298814|3290552|8262|0|8262|0|0|0|0|0|0|0|-0.006837|-0.000283|-0.007573|-0.000314|-0.000887|-0.000037|-0.004058|-0.000168|0.026261|0.001088|24.134567|0.010121|0.003712|0.000154|0.366778|5495|0.005|0.012299|2667|0.01887|100|0.01|0.020321||||||38694|0||||
A|XASE|202609|ETH|ROUND|200000|LYNYN|16|7039188.28|293253|289911|3342|0|3342|0|0|0|0|0|0|0|0.001795|0.000074|0.003591|0.000148|0.007008|0.00029|0.019228|0.000794|0.02085|0.000861|24.20503|0.01|0.001197|0.000049|0.119689|2942|0.005|0.019749|400|0.013684|0||||||||47653|0||||
A|XASE|202609|ETH|ROUND|5000|LNNNN|6009|32986779.3|1277301|1276548|753|0|1|100|151|0|101|300|100|0|0.009947|0.000399|0.012603|0.000505|-0.007371|-0.000295|-0.013958|-0.000559|-0.003679|-0.000147|24.952742||||||||||||||||||||8|25139|16027|9295.428071
A|XASE|202609|ETH|ROUND|5000|LNNYN|3417|23837997.12|981289|981289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETH|ROUND|5000|LNYNN|13|76490|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
A|XASE|202609|ETH|ROUND|5000|LNYYN|18|151437.63|6409|6409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETH|ROUND|5000|LYNNN|1206|7222975|285800|285800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETH|ROUND|5000|LYNYN|5465|41879585.18|1729092|1726429|2663|0|2663|0|0|0|0|0|0|0|-0.003038|-0.00012|-0.000034|-0.000001|0.004195|0.000166|-0.001881|-0.000075|-0.033763|-0.001339|25.219604|0.01|0.006042|0.00024|0.604206|1054|0.005|0.018257|1609|0.020151|0||||||||3171|37||||
A|XASE|202609|ETH|ROUND|50000|LNNYN|21|1470529.67|58220|58220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETH|ROUND|50000|LYNYN|119|9642238.62|394164|393464|700|0|700|0|0|0|0|0|0|0|0.001429|0.00006|0.001429|0.00006|-0.035714|-0.001503|-0.081429|-0.003428|-0.084286|-0.003548|23.755|0.01|0.001429|0.00006|0.142857|600|0.005|0.020073|100|0.019427|0||||||||15400|0||||
A|XASE|202609|ETHA|ODD|0|LNNNN|2565|166107.12|8566|8407|159|0|2|0|0|27|62|37|31|0|0.007799|0.000403|0.008428|0.000436|0.008239|0.000426|-0.002327|-0.00012|-0.026981|-0.001395|19.339497||||||||||||||||||||85|2719|1821|14765.30186
A|XASE|202609|ETHA|ODD|0|LNNYN|1043|116600.45|6145|5972|173|0|173|0|0|0|0|0|0|0|-0.008266|-0.000439|-0.005491|-0.000292|0.001214|0.000064|-0.000751|-0.00004|0.028497|0.001514|18.826618||||||||||||||||||||28|0|0|0.016989
A|XASE|202609|ETHA|ODD|0|LYNNN|234|19746.48|1025|1011|14|0|5|0|0|9|0|0|0|0|0.009286|0.000482|0.009286|0.000482|0.012143|0.00063|-0.079286|-0.004114|-0.079286|-0.004114|19.273929|0.003571|0.002857|0.000148|0.8|1|0.005|0.016049|13|662.073724|0||||||||14|0||||
A|XASE|202609|ETHA|ODD|0|LYNYN|2790|220854.14|11371|10408|963|0|963|0|0|0|0|0|0|0|-0.000862|-0.000045|-0.002316|-0.00012|-0.001796|-0.000093|-0.003759|-0.000195|-0.003157|-0.000164|19.271552|0.009439|0.003551|0.000184|0.376238|548|0.005173|0.0181|415|0.012479|0||||||||965|0||||
A|XASE|202609|ETHA|ODD|1000|LNNNN|118|169242.13|8813|8739|74|0|0|0|0|0|74|0|0|0|0.01|0.00048|0.01|0.00048|0.01|0.00048|0.01|0.00048|0.13|0.006242|20.825||||||||||||||||||||1|2190|1348|8174.991769
A|XASE|202609|ETHA|ODD|1000|LNNYN|1476|2248743.25|117168|115953|1215|0|1215|0|0|0|0|0|0|0|-0.008815|-0.000456|-0.005605|-0.00029|-0.006708|-0.000347|-0.007267|-0.000376|-0.01856|-0.000961|19.315272||||||||||||||||||||17|0|0|0.013446
A|XASE|202609|ETHA|ODD|1000|LYNNN|12|18061.86|924|831|93|0|0|0|0|0|93|0|0|0|0.01|0.000555|0.01|0.000555|-0.05|-0.002773|-0.01|-0.000555|0.03|0.001664|18.03|0|0|0||0|||93|2905.820995|0||||||||93|0||||
A|XASE|202609|ETHA|ODD|1000|LYNYN|815|1149491.54|58871|52024|6847|0|6847|0|0|0|0|0|0|0|-0.001298|-0.000067|-0.003672|-0.00019|-0.006102|-0.000315|-0.009499|-0.000491|-0.009999|-0.000516|19.359311|0.009436|0.002798|0.000145|0.296549|4453|0.005103|0.017155|2394|0.013394|0||||||||6904|0||||
A|XASE|202609|ETHA|ODD|250|LNNNN|358|173726.49|9019|8893|126|0|20|0|0|21|51|0|34|0|-0.00127|-0.000064|0.011746|0.000594|-0.013651|-0.000691|-0.040476|-0.002048|0.081746|0.004136|19.766429||||||||||||||||||||5|2509|1729|12841.725749
A|XASE|202609|ETHA|ODD|250|LNNYN|1750|1109938.03|58016|56632|1384|0|1384|0|0|0|0|0|0|0|-0.00854|-0.000445|-0.006488|-0.000338|-0.004061|-0.000212|0.004191|0.000219|0.024234|0.001264|19.176749||||||||||||||||||||41|0|0|0.014138
A|XASE|202609|ETHA|ODD|250|LNYYN|1|788.92|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHA|ODD|250|LYNNN|78|35551.14|1858|1844|14|0|0|0|0|14|0|0|0|0|0.01|0.000522|0.01|0.000522|0.01|0.000522|-0.05|-0.002612|0.29|0.015152|19.14|0|0|0||0|||14|398.281773|0||||||||14|0||||
A|XASE|202609|ETHA|ODD|250|LYNYN|1738|1080299.44|55980|51206|4774|0|4774|0|0|0|0|0|0|0|-0.000758|-0.000039|-0.001581|-0.000082|-0.002742|-0.000141|-0.002176|-0.000112|-0.008171|-0.000421|19.391418|0.009677|0.004041|0.000208|0.417532|2642|0.005093|0.016602|2132|0.013114|0||||||||4783|0||||
A|XASE|202609|ETHA|ROUND|1000|LNNNN|62218|119777443.05|6259354|6231589|27765|0|4200|300|400|6556|9937|4372|1800|200|0.004212|0.000223|0.006927|0.000366|0.006983|0.000369|0.006068|0.000321|-0.007534|-0.000398|18.920845||||||||||||||||||||240|856762|496203|17489.680341
A|XASE|202609|ETHA|ROUND|1000|LNNYN|12175|40280036.49|2134908|2125751|9157|0|9157|0|0|0|0|0|0|0|-0.008471|-0.00044|-0.005741|-0.000298|-0.005697|-0.000296|-0.003365|-0.000175|-0.000816|-0.000042|19.238903||||||||||||||||||||73|0|0|0.013915
A|XASE|202609|ETHA|ROUND|1000|LNYNN|1|1878|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHA|ROUND|1000|LNYYN|10|23162|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHA|ROUND|1000|LYNNN|1167|2264972.18|118232|116290|1600|342|1300|342|0|100|200|0|0|0|0.014274|0.00077|0.005541|0.000299|-0.009269|-0.0005|-0.025314|-0.001366|0.10964|0.005917|18.530196|0.008455|0.008455|0.000456|1|0|||1942|855.953632|0||||||||1942|0||||
A|XASE|202609|ETHA|ROUND|1000|LYNYN|21325|56457094.38|2927607|2837291|90316|0|90316|0|0|0|0|0|0|0|-0.000734|-0.000038|-0.001831|-0.000096|-0.003706|-0.000194|-0.006159|-0.000323|-0.013158|-0.000689|19.087421|0.009319|0.003144|0.000165|0.337437|54862|0.0051|0.016065|35354|0.017987|100|0.01|0.016649||||||97936|105||||
A|XASE|202609|ETHA|ROUND|10000|LNNNN|80837|1002233002.35|51836048|51768997|67051|0|5300|159|6802|18708|26315|5500|4267|0|0.002306|0.000121|0.005994|0.000314|-0.00012|-0.000006|-0.000391|-0.00002|-0.001646|-0.000086|19.070575||||||||||||||||||||130|4851663|3064808|7055.260268
A|XASE|202609|ETHA|ROUND|10000|LNNYN|3657|56138969.85|2963878|2960723|3155|0|3155|0|0|0|0|0|0|0|-0.01|-0.000521|-0.005975|-0.000311|-0.011268|-0.000587|-0.004168|-0.000217|-0.013296|-0.000693|19.198106||||||||||||||||||||8|329|40|0.014836
A|XASE|202609|ETHA|ROUND|10000|LNYNN|8|137037|7000|6500|500|0|0|0|0|0|500|0|0|0|-0.01|-0.000489|-0.01|-0.000489|-0.03|-0.001466|-0.03|-0.001466|-0.07|-0.00342|20.47|0.02|0|0|0|500|0.01|1800.328695|0||0||||||||900|0|1|2123|1175|1800.328695
A|XASE|202609|ETHA|ROUND|10000|LNYYN|4|60893.24|3242|3242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHA|ROUND|10000|LYNNN|8015|123740724.37|6394570|6389141|5429|0|844|900|3|691|2900|1|90|0|-0.001527|-0.000081|-0.003885|-0.000206|0.000658|0.000035|0.010346|0.00055|0.032203|0.001711|18.820733|0.003374|0.003374|0.000179|1|0|||5429|2450.19709|0||||||||13543|700||||
A|XASE|202609|ETHA|ROUND|10000|LYNYN|7952|111177116.51|5774086|5635676|138410|0|138410|0|0|0|0|0|0|0|-0.002553|-0.000133|-0.003488|-0.000182|-0.006553|-0.000342|-0.005718|-0.000298|-0.00227|-0.000119|19.154861|0.009437|0.005018|0.000262|0.531788|60056|0.005092|0.017569|78354|0.016677|0||||||||327683|132||||
A|XASE|202609|ETHA|ROUND|20000|LNNNN|14446|441500783.34|22644388|22499602|144786|0|5902|2410|1300|17710|59138|44719|13607|0|0.005459|0.000288|0.006917|0.000365|0.00468|0.000247|0.003466|0.000183|0.005571|0.000294|18.949117||||||||||||||||||||106|1916154|1069856|12134.416157
A|XASE|202609|ETHA|ROUND|20000|LNNYN|1763|48021345.7|2473336|2472836|500|0|500|0|0|0|0|0|0|0|-0.01|-0.00053|-0.01|-0.00053|0.01|0.00053|0.002|0.000106|0.046|0.002437|18.879||||||||||||||||||||2|0|0|0.010537
A|XASE|202609|ETHA|ROUND|20000|LNYNN|24|732316|38400|38400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7918|2909|
A|XASE|202609|ETHA|ROUND|20000|LNYYN|3|131250.73|7293|7293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHA|ROUND|20000|LYNNN|11816|342805151.33|17962161|17936854|25307|0|139|0|2701|6527|8703|5200|2037|0|0.002173|0.000114|0.005185|0.000273|0.007722|0.000406|-0.007999|-0.000421|-0.009266|-0.000487|19.020539|0.002175|0.002175|0.000114|1|0|||25307|8372.776982|0||||||||67213|3537||||
A|XASE|202609|ETHA|ROUND|20000|LYNYN|5206|165063127.18|8585789|8406115|179674|0|179674|0|0|0|0|0|0|0|-0.005|-0.000263|-0.008604|-0.000452|-0.000322|-0.000017|-0.00257|-0.000135|-0.012415|-0.000652|19.029328|0.007921|0.006517|0.000342|0.82286|25209|0.005|0.018714|154465|0.019287|0||||||||395331|490||||
A|XASE|202609|ETHA|ROUND|200000|LNNNN|4|2363259|116400|85791|30609|0|0|0|0|0|0|30609|0|0|0.01|0.00049|0.01|0.00049|0.02|0.000981|0.05|0.002452|0.11|0.005393|20.395||||||||||||||||||||1|53503|32651|17905.393976
A|XASE|202609|ETHA|ROUND|200000|LNNYN|7262|2679943070.76|139645830|139645530|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|18.548333||||||||||||||||||||2|3803|2303|0.011093
A|XASE|202609|ETHA|ROUND|200000|LNYYN|55|20507801.36|1061892|1061892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHA|ROUND|200000|LYNYN|19999|7436036134.88|387451186|387300886|150300|0|150300|0|0|0|0|0|0|0|-0.003945|-0.000208|-0.004085|-0.000215|-0.003943|-0.000208|-0.016423|-0.000865|-0.062429|-0.003287|18.993996|0.009965|0.001874|0.000099|0.188082|121605|0.005|0.016607|28695|0.000995|0||||||||7000064|21970||||
A|XASE|202609|ETHA|ROUND|5000|LNNNN|72353|568949230.85|29446097|29358426|87571|0|8741|2976|7857|31709|18949|10491|6848|0|0.003463|0.000181|0.002781|0.000145|0.01246|0.00065|0.013856|0.000723|0.012227|0.000638|19.1676||||||||||||||||||||274|3505190|2378104|8571.670479
A|XASE|202609|ETHA|ROUND|5000|LNNYN|11165|71948514.25|3713228|3703036|10192|0|10192|0|0|0|0|0|0|0|-0.009215|-0.000493|-0.00843|-0.000451|-0.001764|-0.000094|0.001366|0.000073|0.006644|0.000355|18.709642||||||||||||||||||||25|400|400|0.016918
A|XASE|202609|ETHA|ROUND|5000|LNYYN|27|204584.6|10606|10606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHA|ROUND|5000|LYNNN|2027|15997256.8|819603|816463|3140|0|400|500|900|1000|340|0|0|0|0.004904|0.000263|0.037389|0.002003|-0.051146|-0.00274|-0.102484|-0.005489|-0.059809|-0.003204|18.66949|0.001274|0.001274|0.000068|1|0|||3140|507.117701|0||||||||3300|0||||
A|XASE|202609|ETHA|ROUND|5000|LYNYN|41930|315541410.32|16353079|16229221|123858|0|123858|0|0|0|0|0|0|0|-0.003768|-0.000197|-0.003988|-0.000209|-0.008294|-0.000434|-0.006201|-0.000324|-0.018486|-0.000967|19.123986|0.009358|0.005886|0.000308|0.628948|42209|0.005095|0.017281|81649|0.015719|0||||||||178651|284||||
A|XASE|202609|ETHA|ROUND|50000|LNNNN|160561|10304651398.57|531797188|531638266|158922|0|4800|1641|100|39611|69321|33549|9900|0|0.003384|0.000175|0.0039|0.000202|0.022674|0.001175|0.017832|0.000924|-0.029567|-0.001532|19.29743||||||||||||||||||||65|8642225|4371102|9431.492057
A|XASE|202609|ETHA|ROUND|50000|LNNYN|287|27219692.53|1448299|1445399|2900|0|2900|0|0|0|0|0|0|0|-0.01|-0.000521|-0.01|-0.000521|0.007241|0.000377|-0.00931|-0.000485|0.011379|0.000593|19.192586||||||||||||||||||||5|3900|600|0.014746
A|XASE|202609|ETHA|ROUND|50000|LNYNN|8|430336|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|603|303|
A|XASE|202609|ETHA|ROUND|50000|LNYYN|3|300694.48|16735|16735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHA|ROUND|50000|LYNNN|1819|108886477.92|5743469|5742277|1192|0|0|0|0|100|389|700|3|0|0.014765|0.000751|0.021275|0.001083|0.034362|0.001748|0.041023|0.002087|-0.005872|-0.000299|19.653716|0.009128|0.009128|0.000464|1|0|||1192|15087.373861|0||||||||4400|88||||
A|XASE|202609|ETHA|ROUND|50000|LYNYN|2811|255388383.4|13361349|13133345|228004|0|228004|0|0|0|0|0|0|0|-0.00392|-0.000205|-0.005052|-0.000264|-0.025022|-0.001306|-0.02626|-0.001371|-0.001771|-0.000092|19.152081|0.009831|0.006365|0.000332|0.647429|71131|0.005555|0.01956|156873|0.01854|0||||||||634552|0||||
A|XASE|202609|ETHB|ODD|0|LNNNN|1307|81502.38|2595|2587|8|0|0|0|0|0|4|2|2|0|0.00875|0.000263|0.01875|0.000563|-0.0125|-0.000376|-0.05375|-0.001615|-0.0025|-0.000075|33.28||||||||||||||||||||8|12|4|19201.368927
A|XASE|202609|ETHB|ODD|0|LNNYN|35|2070.17|64|63|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|0.01|0.000297|0.01|0.000297|-0.08|-0.002377|33.655||||||||||||||||||||1|0|0|0.01692
A|XASE|202609|ETHB|ODD|0|LNYYN|38|2852.4|86|81|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000182|-0.024|-0.000727|0.01|0.000303|0.066|0.001999|0.018|0.000545|33.023|0.022|0.002|0.000061|0.090909|5|0.01|0.018392|0||0||||||||8|0|5|0|0|0.018392
A|XASE|202609|ETHB|ODD|0|LYNYN|294|22191.39|671|665|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.000359|-0.028333|-0.000873|0.033333|0.001027|0.053333|0.001643|0.176667|0.005441|32.4675|0.001667|0.001667|0.000051|1|0|||6|0.021722|0||||||||6|0||||
A|XASE|202609|ETHB|ODD|1000|LNNNN|9|14137.2|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|51|
A|XASE|202609|ETHB|ODD|1000|LNNYN|134|382044.4|11549|11500|49|0|49|0|0|0|0|0|0|0|-0.02|-0.00057|-0.02|-0.00057|0.03|0.000855|0.12|0.00342|-0.09|-0.002565|35.09||||||||||||||||||||1|0|0|0.007979
A|XASE|202609|ETHB|ODD|1000|LNYNN|2|2509.76|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHB|ODD|1000|LNYYN|40|100493.86|3035|3035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHB|ODD|1000|LYNYN|206|403231.74|12047|12011|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.02|-0.000577|0.03|0.000866|0.1|0.002887|34.64|0|0|0||0|||36|0.000137|0||||||||36|0||||
A|XASE|202609|ETHB|ODD|250|LNNNN|22|10659.75|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHB|ODD|250|LNNYN|16|8934.48|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHB|ODD|250|LNYYN|27|17574.81|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHB|ODD|250|LYNYN|162|93016.86|2779|2771|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00031|-0.03|-0.000931|0.04|0.001241|0.09|0.002793|0.26|0.00807|32.22|0|0|0||0|||8|0.009381|0||||||||8|0||||
A|XASE|202609|ETHB|ROUND|1000|LNNNN|69850|219190389|6985000|6984000|1000|0|0|0|0|0|900|100|0|0|0.002|0.00006|0.007|0.000211|0.02|0.000604|0.017|0.000513|0.026|0.000785|33.118||||||||||||||||||||10|27549|16178|5577.437563
A|XASE|202609|ETHB|ROUND|1000|LNNYN|3172|10441223.93|317331|317144|187|0|187|0|0|0|0|0|0|0|-0.01|-0.0003|-0.013957|-0.000419|0.088128|0.002647|0.384118|0.011536|0.650374|0.019532|33.297888||||||||||||||||||||2|11|11|0.018981
A|XASE|202609|ETHB|ROUND|1000|LNYNN|3|9649|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ETHB|ROUND|1000|LNYYN|104|350015.35|10491|10491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHB|ROUND|1000|LYNNN|18|56797|1800|1700|100|0|0|100|0|0|0|0|0|0|0.01|0.00031|0.03|0.000931|-0.04|-0.001242|-0.09|-0.002794|-0.26|-0.008071|32.215|0.01|0.01|0.00031|1|0|||100|0.629125|0||||||||100|0||||
A|XASE|202609|ETHB|ROUND|1000|LYNYN|178|644118.71|19450|18330|1120|0|1120|0|0|0|0|0|0|0|-0.002143|-0.000064|-0.003929|-0.000117|-0.003929|-0.000117|0.011071|0.00033|-0.05875|-0.001753|33.508482|0.010893|0.010893|0.000325|1|0|||1120|0.016249|0||||||||1120|0||||
A|XASE|202609|ETHB|ROUND|10000|LNNNN|4|75134|2200|1700|500|0|0|0|0|0|500|0|0|0|0.01|0.000282|0.01|0.000282|0.03306|0.000932|0.03|0.000846|0.01|0.000282|35.475||||||||||||||||||||1|507|507|2690.842806
A|XASE|202609|ETHB|ROUND|10000|LNNYN|49|661339.21|20343|20343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHB|ROUND|10000|LNYYN|25|393573.56|12251|12251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHB|ROUND|10000|LYNYN|73|1081625.05|33406|33059|347|0|347|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|-0.03|-0.000846|-0.03|-0.000846|-0.01|-0.000282|35.475|0.01|0.01|0.000282|1|0|||347|0.018165|0||||||||347|0||||
A|XASE|202609|ETHB|ROUND|20000|LNNNN|1|20160|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHB|ROUND|20000|LNNYN|29|816899|25500|25500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHB|ROUND|20000|LNYYN|18|427879|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHB|ROUND|20000|LYNYN|116|4126871.43|124504|124504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHB|ROUND|200000|LYNYN|4|1655056.24|50528|50528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHB|ROUND|5000|LNNNN|184|1267420.62|38979|38178|801|0|0|0|0|0|801|0|0|0|0.009925|0.000282|0.010599|0.000301|-0.023808|-0.000676|-0.103508|-0.00294|-0.022909|-0.000651|35.202322||||||||||||||||||||3|819|670|7696.126939
A|XASE|202609|ETHB|ROUND|5000|LNNYN|171|1292884.45|40173|40073|100|0|100|0|0|0|0|0|0|0|0.01|0.000302|-0.01|-0.000302|-0.02|-0.000604|-0.1|-0.003021|-0.13|-0.003927|33.105||||||||||||||||||||1|0|0|0.000181
A|XASE|202609|ETHB|ROUND|5000|LNYNN|8|53593.6|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHB|ROUND|5000|LNYYN|53|418663.72|12974|12974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHB|ROUND|5000|LYNNN|4|24802|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHB|ROUND|5000|LYNYN|177|1304448.12|40344|39559|785|0|785|0|0|0|0|0|0|0|-0.005223|-0.00015|-0.005911|-0.000169|0.006217|0.000178|0.05865|0.001681|0.062459|0.00179|34.884159|0.01|0.01|0.000287|1|0|||785|0.015144|0||||||||722|132||||
A|XASE|202609|ETHB|ROUND|50000|LNNYN|2|131485.8|4101|4100|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000296|0|0|0.04|0.001184|0.22|0.006511|0.25|0.007399|33.79||||||||||||||||||||1|0|0|0.019273
A|XASE|202609|ETHB|ROUND|50000|LYNYN|22|2362046.49|72647|72647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHD|ODD|0|LNNNN|91|2797.2|98|58|40|0|0|1|0|1|19|9|10|0|-0.00175|-0.000065|0.00425|0.000157|-0.0225|-0.000832|-0.016|-0.000592|-0.1285|-0.004752|27.041125||||||||||||||||||||35|19|9|23340.609023
A|XASE|202609|ETHD|ODD|0|LNNYN|379|49513.94|1737|1725|12|0|12|0|0|0|0|0|0|0|-0.019167|-0.000763|-0.0175|-0.000697|-0.018333|-0.00073|-0.0775|-0.003087|-0.269167|-0.010721|25.1075||||||||||||||||||||7|0|0|0.018029
A|XASE|202609|ETHD|ODD|0|LNYNN|3|89.81|3|0|3|0|1|0|0|1|0|1|0|0|0.03|0.001002|0.02|0.000668|0.033333|0.001114|0.093333|0.003118|-0.133333|-0.004455|29.931667|0.09|0.023333|0.00078|0.259259|3|0.033333|8142.050872|0||0||||||||3|0|3|1|1|8142.050872
A|XASE|202609|ETHD|ODD|0|LNYYN|146|11935.18|413|383|30|0|30|0|0|0|0|0|0|0|0.008667|0.000314|-0.003667|-0.000133|0.040333|0.00146|0.048667|0.001761|0.123|0.004451|27.633667|0.070667|0.02|0.000724|0.283019|30|0.025333|0.018935|0||0||||||||52|0|25|0|0|0.018935
A|XASE|202609|ETHD|ODD|0|LYNYN|325|27691.08|1014|990|24|0|24|0|0|0|0|0|0|0|0.001667|0.000059|-0.00125|-0.000044|-0.015|-0.000527|-0.00125|-0.000044|0.115|0.004041|28.461458|0.045417|0.019583|0.000688|0.431193|8|0.04|0.017277|15|0.01557|1|0.01|0.000298||||||24|0||||
A|XASE|202609|ETHD|ODD|1000|LNNNN|54|84785.9|3282|2973|309|0|0|0|0|0|49|208|52|0|-0.004951|-0.000202|0.007411|0.000302|0.008576|0.000349|0.009676|0.000394|0.145372|0.00592|24.554709||||||||||||||||||||6|285|147|27300.489494
A|XASE|202609|ETHD|ODD|1000|LNNYN|6698|12447100.61|441040|441040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHD|ODD|1000|LNYYN|739|1398101.94|48044|47582|462|0|462|0|0|0|0|0|0|0|0.01119|0.000401|0.004978|0.000178|-0.004697|-0.000168|0.082835|0.002968|0.190541|0.006827|27.909221|0.058442|0.01684|0.000603|0.288148|462|0.020801|0.013086|0||0||||||||462|0|7|0|0|0.013086
A|XASE|202609|ETHD|ODD|1000|LYNYN|215|353720.88|12851|12785|66|0|66|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0004|-0.02|-0.000799|0.08|0.003196|25.03|0.06|0|0|0|66|0.03|0.020238|0||0||||||||66|0||||
A|XASE|202609|ETHD|ODD|250|LNNNN|49|31371.74|1260|853|407|0|0|0|0|24|166|217|0|0|0.010909|0.000444|0.01629|0.000663|0.014668|0.000597|0.026929|0.001097|0.017346|0.000707|24.551597||||||||||||||||||||14|66|66|10457.769924
A|XASE|202609|ETHD|ODD|250|LNNYN|813|403379.42|15062|14790|272|0|272|0|0|0|0|0|0|0|-0.013456|-0.000547|-0.019449|-0.00079|-0.000625|-0.000025|0.039522|0.001605|0.016544|0.000672|24.620257||||||||||||||||||||10|0|0|0.015698
A|XASE|202609|ETHD|ODD|250|LNYYN|118|70113.08|2651|2532|119|0|119|0|0|0|0|0|0|0|-0.008403|-0.000343|-0.013109|-0.000535|-0.056555|-0.002309|-0.160168|-0.00654|-0.122353|-0.004996|24.49042|0.049916|0.003193|0.00013|0.063973|119|0.023361|0.016818|0||0||||||||119|0|4|0|0|0.016818
A|XASE|202609|ETHD|ODD|250|LYNYN|235|136297.12|4970|4885|85|0|85|0|0|0|0|0|0|0|0.022706|0.000821|0.022706|0.000821|0.011529|0.000417|0.112353|0.004063|0.213882|0.007735|27.649765|0.059765|0.023059|0.000834|0.385827|39|0.04|0.013772|46|0.012442|0||||||||85|0||||
A|XASE|202609|ETHD|ROUND|1000|LNNNN|112|341221.72|12351|10087|2264|0|0|0|0|100|939|1061|164|0|-0.004417|-0.000155|-0.004951|-0.000174|-0.016259|-0.000571|-0.028379|-0.000997|-0.209616|-0.007366|28.45663||||||||||||||||||||22|2602|2047|13923.41752
A|XASE|202609|ETHD|ROUND|1000|LNNYN|8025|22885154.18|804674|804524|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000845|0|0|0.013333|0.000563|0.036667|0.001549|-0.033333|-0.001409|23.665||||||||||||||||||||2|0|0|0.010249
A|XASE|202609|ETHD|ROUND|1000|LNYNN|1|3133|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHD|ROUND|1000|LNYYN|1566|4734749.01|161675|161109|566|0|566|0|0|0|0|0|0|0|0.021272|0.000829|0.025088|0.000977|0.0447|0.001742|0.056608|0.002206|-0.038269|-0.001491|25.666095|0.039329|0.003251|0.000127|0.082659|566|0.018039|0.013312|0||0||||||||700|0|6|0|0|0.013312
A|XASE|202609|ETHD|ROUND|1000|LYNYN|302|991676.28|36152|34355|1797|0|1797|0|0|0|0|0|0|0|0.000345|0.000012|0.000735|0.000026|0.011235|0.000405|0.000618|0.000022|0.160996|0.005803|27.741778|0.03867|0.037835|0.001364|0.978414|50|0.015|0.020114|1747|0.015435|0||||||||1800|47||||
A|XASE|202609|ETHD|ROUND|10000|LNNNN|92|923396|36800|36800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHD|ROUND|10000|LNNYN|119|1743696.02|66957|66957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHD|ROUND|10000|LNYYN|142|2090747.14|77359|77359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHD|ROUND|10000|LYNYN|85|1228586.51|43674|43474|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|0|0|0.11|0.00368|29.895|0.03|0.03|0.001004|1|0|||200|0.02474|0||||||||100|100||||
A|XASE|202609|ETHD|ROUND|20000|LNNYN|14|425962|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHD|ROUND|20000|LNYYN|45|1468162.29|52672|52672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHD|ROUND|20000|LYNYN|30|940615.62|35294|35294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHD|ROUND|200000|LNYYN|6|1556971|56100|56100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHD|ROUND|5000|LNNNN|677|6533472.48|268886|268697|189|0|0|0|0|0|189|0|0|0|0.01|0.000334|0.05|0.001672|0.06|0.002006|0.03|0.001003|-0.11|-0.003678|29.905||||||||||||||||||||1|663|663|7171.835911
A|XASE|202609|ETHD|ROUND|5000|LNNYN|114|906179.79|31258|31257|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00033|-0.01|-0.00033|0.01|0.00033|-0.02|-0.000661|0.53|0.017506|30.275||||||||||||||||||||1|0|0|0.019573
A|XASE|202609|ETHD|ROUND|5000|LNYNN|1|6560|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHD|ROUND|5000|LNYYN|210|1413975.02|49810|49527|283|0|283|0|0|0|0|0|0|0|0.028269|0.000925|0.035336|0.001156|0.042403|0.001387|-0.026572|-0.000869|0.475406|0.015553|30.567809|0.079435|0.028269|0.000925|0.355872|283|0.025583|0.021922|0||0||||||||600|0|3|0|0|0.021922
A|XASE|202609|ETHD|ROUND|5000|LYNNN|1|9388|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHD|ROUND|5000|LYNYN|105|762232.55|27087|26178|909|0|909|0|0|0|0|0|0|0|0.010682|0.000391|0.011606|0.000425|-0.001034|-0.000038|-0.054202|-0.001983|-0.041155|-0.001505|27.339252|0.034059|0.021078|0.000771|0.618863|290|0.020345|0.023183|619|0.023332|0||||||||1100|89||||
A|XASE|202609|ETHD|ROUND|50000|LNYYN|16|1464225.54|56579|56579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHD|ROUND|50000|LYNYN|43|2641838.97|99137|99137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHE|ODD|0|LNNNN|678|29883.29|1502|1480|22|0|0|0|0|2|16|4|0|0|0.01|0.000476|0.012727|0.000606|0.02|0.000952|0.027273|0.001298|0.002727|0.00013|21.017273||||||||||||||||||||13|211|174|7239.426671
A|XASE|202609|ETHE|ODD|0|LNNYN|113|10165.91|490|451|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000478|-0.004872|-0.000233|-0.005897|-0.000282|-0.007436|-0.000355|0.015641|0.000747|20.938846||||||||||||||||||||8|0|0|0.011312
A|XASE|202609|ETHE|ODD|0|LYNNN|14|1028.38|51|47|4|0|4|0|0|0|0|0|0|0|0.01|0.000471|0.01|0.000471|-0.005|-0.000236|0|0|0.005|0.000236|21.2175|0.01|0.01|0.000471|1|0|||4|0.014098|0||||||||4|0||||
A|XASE|202609|ETHE|ODD|0|LYNYN|675|60097.78|2951|2727|224|0|224|0|0|0|0|0|0|0|0.000714|0.000034|-0.001339|-0.000064|0.00375|0.000179|0.001563|0.000075|0.004464|0.000213|20.923103|0.009955|0.006205|0.000297|0.623318|84|0.005|0.017948|140|0.014665|0||||||||224|0||||
A|XASE|202609|ETHE|ODD|1000|LNNNN|91|133499.68|6414|3543|2871|0|0|0|0|243|1684|944|0|0|0.008614|0.000416|0.006809|0.000329|-0.003445|-0.000166|-0.003403|-0.000164|-0.035273|-0.001702|20.726581||||||||||||||||||||40|2876|2599|9520.015093
A|XASE|202609|ETHE|ODD|1000|LNNYN|88|117439.64|5673|4195|1478|0|1478|0|0|0|0|0|0|0|-0.009229|-0.000451|-0.00747|-0.000365|0.005724|0.00028|0.012341|0.000603|0.015061|0.000736|20.464919||||||||||||||||||||21|0|0|0.019058
A|XASE|202609|ETHE|ODD|1000|LNYYN|1|1921.83|87|0|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000453|0.01|0.000453|0.01|0.000453|0.01|0.000453|0.07|0.003169|22.09|0.02|0|0|0|87|0.01|0.012783|0||0||||||||87|0|1|0|0|0.012783
A|XASE|202609|ETHE|ODD|1000|LYNYN|508|750363.71|36389|32489|3900|0|3900|0|0|0|0|0|0|0|-0.005485|-0.000266|-0.004418|-0.000214|-0.004421|-0.000215|-0.01101|-0.000535|-0.024254|-0.001177|20.598864|0.009841|0.005746|0.000279|0.583898|1597|0.005|0.01793|2303|0.015475|0||||||||3959|0||||
A|XASE|202609|ETHE|ODD|250|LNNNN|127|78299.71|3832|2451|1381|0|0|0|0|65|678|538|100|0|0.009363|0.000451|0.009073|0.000437|0.008103|0.000391|0.014026|0.000676|0.029479|0.001421|20.739446||||||||||||||||||||44|1277|1141|13952.751116
A|XASE|202609|ETHE|ODD|250|LNNYN|128|75091.76|3628|2474|1154|0|1154|0|0|0|0|0|0|0|-0.01|-0.000484|-0.00948|-0.000459|-0.009203|-0.000445|-0.013622|-0.000659|-0.021768|-0.001053|20.669099||||||||||||||||||||38|0|0|0.018673
A|XASE|202609|ETHE|ODD|250|LNYYN|1|574.02|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHE|ODD|250|LYNNN|1|293.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHE|ODD|250|LYNYN|649|414657.92|20328|18499|1829|0|1829|0|0|0|0|0|0|0|-0.003833|-0.000186|-0.004948|-0.00024|-0.005254|-0.000255|-0.004795|-0.000232|-0.003368|-0.000163|20.623999|0.009705|0.006184|0.0003|0.637183|644|0.005|0.017609|1185|0.013769|0||||||||1829|0||||
A|XASE|202609|ETHE|ROUND|1000|LNNNN|165186|353612337.96|17066700|17028035|38665|0|200|1362|2445|9256|14371|7915|3116|0|0.008154|0.000397|0.009676|0.000471|0.008203|0.000399|0.006345|0.000309|0.002002|0.000097|20.556179||||||||||||||||||||387|924771|675317|10641.787329
A|XASE|202609|ETHE|ROUND|1000|LNNYN|14092|32466779.59|1597470|1596936|534|0|534|0|0|0|0|0|0|0|-0.01|-0.0005|-0.01|-0.0005|-0.01236|-0.000618|0.00191|0.000096|0.057903|0.002897|19.986255||||||||||||||||||||6|100|100|0.010629
A|XASE|202609|ETHE|ROUND|1000|LNYNN|43|111984|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|768|617|
A|XASE|202609|ETHE|ROUND|1000|LNYYN|54|135554|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHE|ROUND|1000|LYNNN|10604|25488605|1232000|1230220|1780|0|0|600|0|184|569|327|100|0|0.003798|0.000189|0.007742|0.000385|0.020674|0.001029|0.008528|0.000424|0.00909|0.000452|20.100618|0.003371|0.003371|0.000168|1|0|||1780|10123.89922|0||||||||2500|0||||
A|XASE|202609|ETHE|ROUND|1000|LYNYN|10041|27095636.82|1313434|1271890|41544|0|41544|0|0|0|0|0|0|0|-0.007159|-0.000348|-0.008729|-0.000425|-0.007835|-0.000381|-0.003795|-0.000185|-0.000672|-0.000033|20.554673|0.009936|0.008787|0.000427|0.884342|4774|0.005|0.013023|36770|0.015776|0||||||||41355|1048||||
A|XASE|202609|ETHE|ROUND|10000|LNNNN|1904|22959224|1148600|1146200|2400|0|0|0|1800|600|0|0|0|0|0.005|0.00025|-0.005|-0.00025|0.02|0.001002|0.04|0.002003|0.065|0.003255|19.9675||||||||||||||||||||4|56398|37476|223.343763
A|XASE|202609|ETHE|ROUND|10000|LNNYN|986|12420611.35|614274|614165|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000501|-0.008349|-0.000418|0.026697|0.001338|0.005046|0.000253|0.27367|0.013714|19.955459||||||||||||||||||||2|0|0|0.021522
A|XASE|202609|ETHE|ROUND|10000|LNYNN|11|130176|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1323|1123|
A|XASE|202609|ETHE|ROUND|10000|LNYYN|4|57183.75|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHE|ROUND|10000|LYNNN|1201|14914045.18|749401|748931|470|0|1|0|0|0|301|0|168|0|-0.003617|-0.000186|0.002766|0.000142|0.015574|0.000801|0.015532|0.000799|0.074894|0.00385|19.45117|0|0|0||0|||470|15825.918344|0||||||||500|268||||
A|XASE|202609|ETHE|ROUND|10000|LYNYN|587|8948489.41|437576|430945|6631|0|6631|0|0|0|0|0|0|0|-0.002953|-0.000149|0.000661|0.000033|0.005366|0.00027|-0.019107|-0.000962|-0.039801|-0.002003|19.868155|0.01|0.005064|0.000255|0.506409|3273|0.005|0.019035|3358|0.013167|0||||||||10642|57||||
A|XASE|202609|ETHE|ROUND|20000|LNNNN|4|89008|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHE|ROUND|20000|LNNYN|2230|66637832.41|3288270|3288072|198|0|198|0|0|0|0|0|0|0|-0.01|-0.000522|-0.01|-0.000522|-0.000101|-0.000005|0.039899|0.002082|0.138283|0.007215|19.164798||||||||||||||||||||2|2265|2265|0.013443
A|XASE|202609|ETHE|ROUND|20000|LNYYN|20|564075.64|28662|28662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHE|ROUND|20000|LYNNN|20|447791|22700|22700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHE|ROUND|20000|LYNYN|4345|129196885.96|6407067|6396508|10559|0|10559|0|0|0|0|0|0|0|-0.005704|-0.000279|-0.007125|-0.000348|-0.021806|-0.001066|-0.041124|-0.00201|-0.027236|-0.001331|20.460134|0.009905|0.001726|0.000084|0.1743|8636|0.005|0.016431|1923|0.020663|0||||||||80224|0||||
A|XASE|202609|ETHE|ROUND|200000|LYNYN|4|1958381.41|96177|96177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHE|ROUND|5000|LNNNN|46084|278556754.6|13964263|13947335|16928|0|0|1200|2100|8348|4379|901|0|0|0.007076|0.000363|0.014244|0.000731|-0.009527|-0.000489|0.00594|0.000305|-0.007521|-0.000386|19.478787||||||||||||||||||||64|627788|499965|1693.372439
A|XASE|202609|ETHE|ROUND|5000|LNNYN|1486|10958004.64|547718|547717|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|0.01|0.000496|-0.01|-0.000496|0.07|0.003471|20.165||||||||||||||||||||1|0|0|0.022077
A|XASE|202609|ETHE|ROUND|5000|LNYNN|8|49021|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|212|38|
A|XASE|202609|ETHE|ROUND|5000|LNYYN|19|134805.3|6663|6663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|ETHE|ROUND|5000|LYNNN|2878|17732707|894100|892579|1521|0|0|250|200|600|171|300|0|0|0.00211|0.000109|0.004083|0.000211|-0.024464|-0.001263|-0.045122|-0.00233|-0.07526|-0.003886|19.368445|0.001124|0.001124|0.000058|1|0|||1521|3122.076098|0||||||||1700|100||||
A|XASE|202609|ETHE|ROUND|5000|LYNYN|5776|42920484.26|2091084|2071599|19485|0|19485|0|0|0|0|0|0|0|-0.00605|-0.000309|-0.01599|-0.000815|0.006755|0.000345|-0.002268|-0.000116|0.00385|0.000196|19.609333|0.01|0.009011|0.00046|0.901052|1928|0.005|0.012677|17557|0.015327|0||||||||19748|71||||
A|XASE|202609|ETHE|ROUND|50000|LNNYN|14|996081|48847|48847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHE|ROUND|50000|LYNYN|82|5317019.22|261832|260378|1454|0|1454|0|0|0|0|0|0|0|0|0|-0.001376|-0.00007|-0.017249|-0.000876|0.001376|0.00007|-0.01238|-0.000629|19.694354|0.01|0.001376|0.00007|0.137552|1254|0.005|0.010628|200|0.007432|0||||||||9579|0||||
A|XASE|202609|ETHO|ODD|0|LNNNN|38|3033.18|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHO|ODD|0|LNYYN|4|476.54|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHO|ODD|0|LYNYN|2|481.74|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHO|ODD|1000|LNNYN|2|6589.52|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHO|ODD|1000|LNYYN|7|10915.27|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHO|ODD|1000|LYNYN|26|54239.52|677|657|20|0|20|0|0|0|0|0|0|0|0.13|0.001608|0.13|0.001608|0.12|0.001485|0.11|0.001361|0.1|0.001237|80.825|0.15|0.15|0.001856|1|0|||20|0.017401|0||||||||20|0||||
A|XASE|202609|ETHO|ODD|250|LNNYN|1|565.6|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHO|ODD|250|LNYYN|3|1518.3|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHO|ODD|250|LYNYN|3|1834.87|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHO|ODD|5000|LNYYN|2|12035.29|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHO|ODD|5000|LYNYN|11|65150.18|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHO|ROUND|10000|LNYYN|1|13920|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHO|ROUND|10000|LYNYN|11|165262.42|2069|2069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHO|ROUND|20000|LNYYN|12|372555.14|4673|4673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHO|ROUND|20000|LYNYN|18|615317.9|7710|7710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHO|ROUND|5000|LNNNN|200|1616850|20000|19980|20|0|0|0|0|0|0|0|0|20|-0.13|-0.001608|-0.13|-0.001608|-0.12|-0.001485|-0.11|-0.001361|-0.1|-0.001237|80.835||||||||||||||||||||1|271|142|504051.845516
A|XASE|202609|ETHO|ROUND|5000|LNNYN|2|16056|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHO|ROUND|5000|LNYYN|6|48081|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHO|ROUND|5000|LYNYN|17|135997|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHT|ODD|0|LNNNN|1224|169254.98|9735|9723|12|0|0|0|0|5|7|0|0|0|0.015833|0.00093|0.020833|0.001224|-0.053333|-0.003134|-0.0225|-0.001322|0.029167|0.001714|17.01875||||||||||||||||||||9|51|32|2074.603887
A|XASE|202609|ETHT|ODD|0|LNNYN|89|8302.71|461|435|26|0|26|0|0|0|0|0|0|0|-0.010769|-0.000566|-0.006923|-0.000364|-0.016538|-0.000869|-0.015|-0.000788|0.076923|0.004041|19.037308||||||||||||||||||||4|0|0|0.010728
A|XASE|202609|ETHT|ODD|0|LNYNN|4|70.93|4|3|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003108|0.05|0.003108|-0.11|-0.006837|16.09|0.02|0|0|0|1|0.01|0.01748|0||0||||||||1|0|1|2|2|0.01748
A|XASE|202609|ETHT|ODD|0|LNYYN|34|2498.08|137|132|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000478|-0.018|-0.001076|0.01|0.000598|-0.054|-0.003227|-0.162|-0.009682|16.732|0.02|0|0|0|5|0.01|0.008038|0||0||||||||5|0|3|0|0|0.008038
A|XASE|202609|ETHT|ODD|0|LYNNN|2|198.45|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHT|ODD|0|LYNYN|750|58426.09|3219|3092|127|0|127|0|0|0|0|0|0|0|-0.009764|-0.000517|-0.009606|-0.000508|-0.027244|-0.001441|-0.001496|-0.000079|0.078583|0.004157|18.90311|0.01|0.009213|0.000487|0.92126|10|0.005|0.008949|117|0.015932|0||||||||129|0||||
A|XASE|202609|ETHT|ODD|1000|LNNNN|144|198987.76|10882|8466|2416|0|0|0|0|483|1472|461|0|0|0.009739|0.000523|0.019031|0.001022|0.021175|0.001138|0.022947|0.001233|0.067161|0.003608|18.614934||||||||||||||||||||33|1299|1059|6111.992712
A|XASE|202609|ETHT|ODD|1000|LNNYN|252|347310.34|18647|16582|2065|0|2065|0|0|0|0|0|0|0|-0.01015|-0.000542|-0.022881|-0.001223|-0.023705|-0.001267|-0.035714|-0.001909|-0.078557|-0.004198|18.711378||||||||||||||||||||28|0|0|0.017976
A|XASE|202609|ETHT|ODD|1000|LNYYN|45|62178.74|3362|3362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHT|ODD|1000|LYNYN|229|320863.09|16984|14409|2575|0|2575|0|0|0|0|0|0|0|-0.000117|-0.000006|0.010326|0.000544|-0.030291|-0.001596|-0.069274|-0.00365|0.05266|0.002775|18.978864|0.01|0.009153|0.000482|0.91534|218|0.005|0.018204|2357|0.013085|0||||||||2624|0||||
A|XASE|202609|ETHT|ODD|250|LNNNN|636|335449.18|19081|17652|1429|0|0|0|0|155|851|423|0|0|0.011686|0.000624|0.013408|0.000716|-0.003317|-0.000177|-0.011798|-0.00063|-0.057824|-0.00309|18.715623||||||||||||||||||||40|747|555|7695.882751
A|XASE|202609|ETHT|ODD|250|LNNYN|224|160521.99|8693|7458|1235|0|1235|0|0|0|0|0|0|0|-0.011206|-0.000605|-0.010972|-0.000592|0.007457|0.000402|0.00647|0.000349|0.042097|0.002272|18.53168||||||||||||||||||||35|0|0|0.017913
A|XASE|202609|ETHT|ODD|250|LNYYN|31|19461.59|1030|969|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000517|-0.015902|-0.000822|0.030984|0.001602|-0.030328|-0.001569|-0.111311|-0.005757|19.335082|0.02|0|0|0|61|0.01|0.010431|0||0||||||||61|0|2|45|0|0.010431
A|XASE|202609|ETHT|ODD|250|LYNNN|1|267.2|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHT|ODD|250|LYNYN|476|296385.63|16058|14977|1081|0|1081|0|0|0|0|0|0|0|-0.003099|-0.000162|-0.002017|-0.000105|0.000361|0.000019|-0.036623|-0.001909|0.059528|0.003103|19.186536|0.01|0.007234|0.000377|0.723404|299|0.005|0.014959|782|0.015442|0||||||||1081|0||||
A|XASE|202609|ETHT|ROUND|1000|LNNNN|68093|177833240.22|10420780|10355069|65711|0|200|1601|1992|14456|34240|10009|3213|0|0.009183|0.000476|0.007174|0.000372|0.003217|0.000167|-0.003648|-0.000189|-0.038421|-0.001991|19.295118||||||||||||||||||||495|144996|98908|8069.291922
A|XASE|202609|ETHT|ROUND|1000|LNNYN|6707|14157233.51|789017|788854|163|0|163|0|0|0|0|0|0|0|-0.01|-0.000539|-0.002147|-0.000116|0.03|0.001618|0.458712|0.024735|0.733804|0.039569|18.545061||||||||||||||||||||2|361|361|0.013052
A|XASE|202609|ETHT|ROUND|1000|LNYNN|14|38455|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|397|375|
A|XASE|202609|ETHT|ROUND|1000|LNYYN|167|392224.78|21100|20632|468|0|468|0|0|0|0|0|0|0|-0.009316|-0.000502|-0.009316|-0.000502|-0.02|-0.001078|-0.037863|-0.002041|-0.278291|-0.015004|18.548291|0.02|-0.002137|-0.000115|-0.106838|468|0.011068|0.007593|0||0||||||||498|0|4|25|25|0.007593
A|XASE|202609|ETHT|ROUND|1000|LYNNN|567|1824602|109500|109000|500|0|0|100|0|400|0|0|0|0|-0.01|-0.000586|-0.004|-0.000234|0.002|0.000117|0.006|0.000352|0.048|0.002813|17.066|0|0|0||0|||500|87.470821|0||||||||300|200||||
A|XASE|202609|ETHT|ROUND|1000|LYNYN|1924|4976986.8|269912|204087|65825|0|65825|0|0|0|0|0|0|0|-0.008724|-0.000456|-0.008105|-0.000424|-0.005711|-0.000299|-0.000323|-0.000017|0.032559|0.001702|19.128718|0.009958|0.009786|0.000512|0.9827|1934|0.005|0.015979|63491|0.016221|400|0.01|0.010399||||||63552|3161||||
A|XASE|202609|ETHT|ROUND|10000|LNNNN|19374|207687773|11854900|11848602|6298|0|0|600|0|3498|2200|0|0|0|0.005237|0.000292|0.007758|0.000433|-0.054751|-0.003056|-0.07067|-0.003944|-0.125472|-0.007003|17.918036||||||||||||||||||||11|54825|33649|1548.281044
A|XASE|202609|ETHT|ROUND|10000|LNNYN|91|1171001|65193|65193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHT|ROUND|10000|LNYNN|26|391180|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|677|677|
A|XASE|202609|ETHT|ROUND|10000|LNYYN|14|166811.21|9495|9495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|241|241|
A|XASE|202609|ETHT|ROUND|10000|LYNNN|357|4381503|248400|248400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHT|ROUND|10000|LYNYN|274|3629557.64|201502|196635|4867|0|4867|0|0|0|0|0|0|0|-0.014769|-0.000825|-0.04217|-0.002355|0.040238|0.002248|0.07615|0.004253|0.146057|0.008158|17.902988|0.012671|0.017144|0.000958|1.353008|223|0.005|0.01761|4044|0.010505|600|0.02|0.016379||||||5947|0||||
A|XASE|202609|ETHT|ROUND|20000|LNNNN|28|611322|32900|32900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHT|ROUND|20000|LNNYN|4|115812|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHT|ROUND|20000|LNYNN|1|21175|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHT|ROUND|20000|LYNNN|15|359807|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHT|ROUND|20000|LYNYN|63|2053708.21|114048|114048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHT|ROUND|200000|LNNYN|2|910290.97|52157|52157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHT|ROUND|200000|LYNYN|4|1451554.36|87854|87854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHT|ROUND|5000|LNNNN|65898|525196581.4|31198020|31186297|11723|0|0|2292|3974|2837|2000|620|0|0|-0.004823|-0.000276|0.021756|0.001246|-0.044918|-0.002573|0.007205|0.000413|-0.246689|-0.014132|17.456353||||||||||||||||||||35|142475|82978|1341.457565
A|XASE|202609|ETHT|ROUND|5000|LNNYN|3736|24147329.88|1327977|1327977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1116|1116|
A|XASE|202609|ETHT|ROUND|5000|LNYNN|76|600994|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3085|2517|
A|XASE|202609|ETHT|ROUND|5000|LNYYN|652|4228016.17|235325|233225|2100|0|2100|0|0|0|0|0|0|0|-0.009524|-0.000518|-0.006667|-0.000363|-0.028571|-0.001554|-0.047143|-0.002565|0.005714|0.000311|18.380476|0.02|0|0|0|2100|0.01|0.017983|0||0||||||||4100|0|12|510|510|0.017983
A|XASE|202609|ETHT|ROUND|5000|LYNNN|722|5844828|345000|344756|244|0|0|0|244|0|0|0|0|0|0.03|0.001733|0.01|0.000578|0.03|0.001733|-0.01|-0.000578|0.01|0.000578|17.31|0|0|0||0|||244|8.046704|0||||||||300|0||||
A|XASE|202609|ETHT|ROUND|5000|LYNYN|3806|24368484.61|1367913|1341383|26530|0|26530|0|0|0|0|0|0|0|-0.008561|-0.000472|-0.023613|-0.001303|0.037617|0.002075|0.075675|0.004175|0.219291|0.012099|18.124147|0.01011|0.005383|0.000297|0.532436|12249|0.005119|0.015892|14281|0.013852|0||||||||32898|1433||||
A|XASE|202609|ETHT|ROUND|50000|LNNYN|1|71066.5|4450|4450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHT|ROUND|50000|LYNYN|32|3327713.49|182413|182089|324|0|324|0|0|0|0|0|0|0|0.012222|0.000587|0.007778|0.000374|0.047778|0.002295|0.059444|0.002855|-0.010556|-0.000507|20.818333|0.01|0|0|0|324|0.005|0.02001|0||0||||||||6581|0||||
A|XASE|202609|ETHU|ODD|0|LNNNN|6949|994929.47|34609|34485|124|0|0|1|12|59|42|6|3|1|0.004597|0.000165|-0.002903|-0.000104|-0.008548|-0.000308|-0.01121|-0.000403|-0.119677|-0.004306|27.791694||||||||||||||||||||59|1270|541|5653.24434
A|XASE|202609|ETHU|ODD|0|LNNYN|288|23918.81|868|834|34|0|34|0|0|0|0|0|0|0|-0.014412|-0.00052|-0.019706|-0.000711|-0.053235|-0.00192|-0.072941|-0.002631|-0.005588|-0.000202|27.721765||||||||||||||||||||17|1|1|0.020342
A|XASE|202609|ETHU|ODD|0|LNYYN|64|4465.49|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHU|ODD|0|LYNNN|19|1894.79|68|64|4|0|4|0|0|0|0|0|0|0|0.005|0.000177|0|0|0|0|-0.07|-0.002474|0.08|0.002828|28.2925|0.01|0.01|0.000353|1|0|||4|0.015544|0||||||||4|0||||
A|XASE|202609|ETHU|ODD|0|LYNYN|5682|457589.72|16774|16427|347|0|347|0|0|0|0|0|0|0|-0.004236|-0.000152|-0.003573|-0.000128|0.010375|0.000372|0.033026|0.001185|0.124669|0.004473|27.869841|0.01|0.008329|0.000299|0.832853|61|0.005246|0.018555|283|0.013721|3|0.01|0.022704||||||347|0||||
A|XASE|202609|ETHU|ODD|1000|LNNNN|1248|2098430.39|76206|73924|2282|0|0|0|0|983|1044|205|50|0|0.007353|0.000259|0.006214|0.000219|-0.004663|-0.000164|-0.012051|-0.000424|-0.10709|-0.00377|28.406553||||||||||||||||||||40|3317|1998|4743.262438
A|XASE|202609|ETHU|ODD|1000|LNNYN|1251|2090899.45|73450|72045|1405|0|1405|0|0|0|0|0|0|0|-0.01163|-0.000399|-0.00884|-0.000303|-0.003046|-0.000104|-0.023181|-0.000795|0.082847|0.00284|29.17026||||||||||||||||||||21|56|56|0.017012
A|XASE|202609|ETHU|ODD|1000|LNYNN|1|1997.52|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|ETHU|ODD|1000|LNYYN|127|227032.63|7996|7939|57|0|57|0|0|0|0|0|0|0|-0.03|-0.000985|-0.03|-0.000985|0.07|0.002298|-0.03|-0.000985|0.35|0.01149|30.46|0.02|0|0|0|57|0.01|0.011187|0||0||||||||57|0|1|0|0|0.011187
A|XASE|202609|ETHU|ODD|1000|LYNNN|2|3042.04|103|59|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|0.01|0.000385|-0.01|-0.000385|-0.05|-0.001926|25.965|0.01|0.01|0.000385|1|0|||44|0.017163|0||||||||44|0||||
A|XASE|202609|ETHU|ODD|1000|LYNYN|2684|4520952.84|161322|150280|11042|0|11042|0|0|0|0|0|0|0|-0.007363|-0.00026|-0.005477|-0.000194|-0.006978|-0.000247|-0.016723|-0.000591|-0.037262|-0.001317|28.288323|0.009781|0.009038|0.00032|0.924074|1020|0.005|0.018251|9922|0.0126|100|0.01|0.009775||||||11085|0||||
A|XASE|202609|ETHU|ODD|250|LNNNN|7181|3431745.14|123684|122596|1088|0|0|0|41|406|518|45|78|0|0.014467|0.000523|0.010404|0.000376|0.015092|0.000546|0.038116|0.001379|-0.049982|-0.001808|27.650179||||||||||||||||||||49|4499|2153|9110.44825
A|XASE|202609|ETHU|ODD|250|LNNYN|689|455610.94|16267|15555|712|0|712|0|0|0|0|0|0|0|-0.012697|-0.000464|-0.009607|-0.000351|-0.033287|-0.001216|-0.041376|-0.001511|0.036039|0.001316|27.375463||||||||||||||||||||32|0|0|0.019493
A|XASE|202609|ETHU|ODD|250|LNYYN|82|48422.28|1730|1716|14|0|14|0|0|0|0|0|0|0|0.01|0.000317|0.01|0.000317|0.07|0.002216|0.03|0.00095|0.15|0.004748|31.59|0.02|0|0|0|14|0.01|0.020601|0||0||||||||14|0|1|0|0|0.020601
A|XASE|202609|ETHU|ODD|250|LYNNN|12|6055.09|219|170|49|0|49|0|0|0|0|0|0|0|0.019796|0.000682|0.014898|0.000513|0.029592|0.001019|-0.039796|-0.001371|-0.139388|-0.004801|29.035816|0.01|0.01|0.000344|1|0|||49|0.0094|0||||||||49|0||||
A|XASE|202609|ETHU|ODD|250|LYNYN|3629|1926225.35|70000|67554|2446|0|2446|0|0|0|0|0|0|0|-0.006774|-0.000244|-0.00296|-0.000106|-0.007453|-0.000268|-0.018823|-0.000677|0.025601|0.000921|27.802915|0.010139|0.009125|0.000328|0.9|311|0.005884|0.016859|2076|0.013819|59|0.01|0.003828||||||2448|0||||
A|XASE|202609|ETHU|ROUND|1000|LNNNN|481799|1380127385.59|48227983|48089951|138032|0|3353|21535|33549|48588|27284|2750|973|0|0.008875|0.000312|0.00958|0.000337|0.012467|0.000439|0.017102|0.000602|0.008729|0.000307|28.415678||||||||||||||||||||1405|1103624|658971|1307.878469
A|XASE|202609|ETHU|ROUND|1000|LNNYN|20666|59550732.83|2100257|2099788|469|0|469|0|0|0|0|0|0|0|-0.011642|-0.000403|-0.010043|-0.000348|-0.032942|-0.00114|-0.054051|-0.001871|-0.018486|-0.00064|28.88677||||||||||||||||||||8|172|172|0.014941
A|XASE|202609|ETHU|ROUND|1000|LNYNN|169|496785|16900|16800|100|0|55|45|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|-0.05|-0.002029|-0.11|-0.004464|0.05|0.002029|24.64|0.02|0|0|0|100|0.01|0.130668|0||0||||||||100|0|1|1182|951|0.130668
A|XASE|202609|ETHU|ROUND|1000|LNYYN|329|964414.96|34391|33986|405|0|405|0|0|0|0|0|0|0|-0.02842|-0.00097|-0.001556|-0.000053|0.082642|0.002821|0.050741|0.001732|0.142593|0.004867|29.297383|0.02|0|0|0|405|0.01|0.011222|0||0||||||||716|0|7|10|10|0.011222
A|XASE|202609|ETHU|ROUND|1000|LYNNN|10369|29279678|1037000|1031995|5005|0|276|1785|1619|1124|201|0|0|0|0.005169|0.000185|0.005968|0.000214|0.008901|0.000319|0.011582|0.000415|0.050416|0.001804|27.939518|0.0004|0.0004|0.000014|1|0|||5005|134.570202|0||||||||5700|0||||
A|XASE|202609|ETHU|ROUND|1000|LYNYN|7301|22047164.52|789499|645627|143872|0|143872|0|0|0|0|0|0|0|-0.008938|-0.000316|-0.009509|-0.000337|-0.010606|-0.000376|-0.011787|-0.000417|0.005219|0.000185|28.241698|0.009858|0.01022|0.000362|1.036736|4768|0.005229|0.014541|134106|0.014962|4998|0.0102|0.013507||||||143487|1871||||
A|XASE|202609|ETHU|ROUND|10000|LNNNN|80955|1045050501.54|40087245|40069736|17509|0|502|5712|4417|5016|1862|0|0|0|0.00151|0.000057|-0.001755|-0.000067|0.004978|0.000189|0.036031|0.00137|0.03364|0.001279|26.302537||||||||||||||||||||71|298604|132866|214.57972
A|XASE|202609|ETHU|ROUND|10000|LNNYN|463|6208314.77|224617|224617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHU|ROUND|10000|LNYNN|2|29992|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
A|XASE|202609|ETHU|ROUND|10000|LNYYN|39|521107.44|19237|19237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHU|ROUND|10000|LYNNN|1129|14687202|568300|566995|1305|0|0|1000|305|0|0|0|0|0|0.00387|0.000142|0.00387|0.000142|0.010307|0.000377|-0.001954|-0.000072|0.067854|0.002483|27.323333|0.001533|0.001533|0.000056|1|0|||1305|1.262673|0||||||||1400|500||||
A|XASE|202609|ETHU|ROUND|10000|LYNYN|1167|15893991.75|581627|558632|22995|0|22995|0|0|0|0|0|0|0|-0.001852|-0.000068|0.001311|0.000048|0.000759|0.000028|-0.013062|-0.000482|-0.042875|-0.001583|27.081841|0.009783|0.011332|0.000418|1.158346|1636|0.00684|0.016958|18459|0.016336|2900|0.01|0.016134||||||37711|111||||
A|XASE|202609|ETHU|ROUND|20000|LNNNN|35|835817|31900|30000|1900|0|0|0|0|700|1200|0|0|0|0.01|0.000344|0.01|0.000344|0.015263|0.000524|-0.079474|-0.00273|-0.132105|-0.004538|29.109737||||||||||||||||||||2|2086|1918|1153.774433
A|XASE|202609|ETHU|ROUND|20000|LNNYN|2845|66478693.88|2493223|2493223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1296|1296|
A|XASE|202609|ETHU|ROUND|20000|LNYNN|1|23229|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|ETHU|ROUND|20000|LNYYN|110|2794120.71|100894|100694|200|0|200|0|0|0|0|0|0|0|0.005|0.000186|0.065|0.002415|0.11|0.004087|0.25|0.009289|0.49|0.018205|26.915|0.02|0|0|0|200|0.01|0.01486|0||0||||||||1700|0|2|1233|1233|0.01486
A|XASE|202609|ETHU|ROUND|20000|LYNNN|41|1019336|39300|39300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHU|ROUND|20000|LYNYN|3596|90953891.55|3380321|3375283|5038|0|5038|0|0|0|0|0|0|0|-0.004079|-0.00015|-0.002483|-0.000092|-0.014929|-0.00055|-0.022519|-0.00083|0.008017|0.000296|27.119091|0.009603|0.008688|0.00032|0.904713|661|0.005|0.020678|4277|0.017143|100|0.01|0.000215||||||23059|77||||
A|XASE|202609|ETHU|ROUND|200000|LNNYN|20|9384379.04|340270|340270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHU|ROUND|200000|LYNYN|43|15087705.93|559449|558749|700|0|700|0|0|0|0|0|0|0|0.007143|0.000266|-0.004286|-0.000159|0.004286|0.000159|-0.032857|-0.001223|-0.041429|-0.001542|26.873571|0.01|0.01|0.000372|1|0|||700|0.014224|0||||||||16000|0||||
A|XASE|202609|ETHU|ROUND|5000|LNNNN|50868|372293274.43|12853611|12818037|35574|0|203|2182|5063|10034|12342|4315|1435|0|0.008542|0.000306|0.009257|0.000331|0.006567|0.000235|0.006969|0.000249|-0.042413|-0.001518|27.937142||||||||||||||||||||200|147362|85937|5251.582437
A|XASE|202609|ETHU|ROUND|5000|LNNYN|4920|29634760.25|1077938|1077900|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.03|-0.001151|-0.01|-0.000384|0.27|0.010363|26.055||||||||||||||||||||1|100|100|0.024498
A|XASE|202609|ETHU|ROUND|5000|LNYNN|54|333744|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|734|713|
A|XASE|202609|ETHU|ROUND|5000|LNYYN|120|751418.21|27449|27356|93|0|93|0|0|0|0|0|0|0|0.01|0.000326|0.01|0.000326|-0.09|-0.002938|0.03|0.000979|-0.35|-0.011427|30.63|0.02|0|0|0|93|0.01|0.010916|0||0||||||||175|0|1|0|0|0.010916
A|XASE|202609|ETHU|ROUND|5000|LYNNN|1187|7601081|270800|270250|550|0|0|200|0|200|150|0|0|0|-0.020909|-0.00071|-0.013636|-0.000463|0.002727|0.000093|0.028182|0.000957|0.139091|0.004721|29.459091|0.001818|0.001818|0.000062|1|0|||550|444.94452|0||||||||800|0||||
A|XASE|202609|ETHU|ROUND|5000|LYNYN|2676|18254047.82|656991|619766|37225|0|37225|0|0|0|0|0|0|0|-0.006907|-0.00025|-0.009327|-0.000337|-0.009187|-0.000332|-0.01115|-0.000403|0.002083|0.000075|27.639086|0.010034|0.00945|0.000342|0.941769|3158|0.00566|0.017608|33367|0.017186|700|0.01|0.013693||||||39587|3594||||
A|XASE|202609|ETHU|ROUND|50000|LNNYN|39|3237229.18|116586|116586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHU|ROUND|50000|LNYYN|4|248530.44|9006|8858|148|0|148|0|0|0|0|0|0|0|0.01|0.000378|0.03|0.001133|-0.09|-0.003399|-0.11|-0.004154|0.25|0.009441|26.48|0.02|0|0|0|148|0.01|0.0107|0||0||||||||2100|0|1|0|0|0.0107
A|XASE|202609|ETHU|ROUND|50000|LYNYN|260|22564174.37|821237|819070|2167|0|2167|0|0|0|0|0|0|0|-0.006202|-0.000227|-0.013226|-0.000483|-0.03365|-0.00123|-0.045805|-0.001674|0.12204|0.004459|27.367593|0.01|0.005538|0.000202|0.553761|967|0.005|0.017671|1200|0.018098|0||||||||26330|0||||
A|XASE|202609|ETHV|ODD|0|LNNNN|5|219.14|6|4|2|0|0|0|0|0|0|1|1|0|0.02|0.000544|0.02|0.000544|0.015|0.000408|0.08|0.002176|-0.15|-0.004081|36.76||||||||||||||||||||2|0|0|26301.197295
A|XASE|202609|ETHV|ODD|0|LNNYN|3|489.45|13|12|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000801|-0.03|-0.000801|-0.02|-0.000534|-0.15|-0.004006|0.23|0.006143|37.44||||||||||||||||||||1|0|0|0.016861
A|XASE|202609|ETHV|ODD|0|LNYNN|1|36.03|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.02|0.000555|-0.01|-0.000278|-0.01|-0.000278|36.03|0.02|0|0|0|1|0.01|2413.427552|0||0||||||||1|0|1|0|0|2413.427552
A|XASE|202609|ETHV|ODD|0|LNYYN|13|851.18|23|21|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000139|-0.005|-0.000139|-0.015|-0.000416|0|0|0.04|0.00111|36.0475|0.025|0.005|0.000139|0.2|2|0.01|0.017947|0||0||||||||4|0|2|0|0|0.017947
A|XASE|202609|ETHV|ODD|0|LYNYN|34|3096.36|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHV|ODD|1000|LNNYN|87|299901.66|7817|7817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHV|ODD|1000|LNYYN|50|167076.93|4316|4316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHV|ODD|1000|LYNYN|21|41770.52|1145|1145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHV|ODD|250|LNNNN|7|3980.18|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHV|ODD|250|LNNYN|9|6715.5|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHV|ODD|250|LNYYN|5|2002.03|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHV|ODD|250|LYNYN|19|11584.55|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHV|ROUND|1000|LNNNN|90|350117|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|1000|LNNYN|1888|7187109|188800|188800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|1000|LNYYN|458|1755010|45800|45800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|1000|LYNYN|31|116869.42|3154|3154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHV|ROUND|10000|LNNNN|773|14302100|386500|386500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|10000|LNNYN|2|30432|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|10000|LNYNN|1|18200|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|10000|LNYYN|7|86745|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|10000|LYNYN|21|317673.08|8553|8553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHV|ROUND|20000|LNNNN|134|2696235|67000|67000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|20000|LNNYN|2|84174|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|20000|LNYYN|44|1796836|46900|46900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|20000|LYNYN|22|880656.26|24252|24252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHV|ROUND|200000|LYNYN|20|7276920.23|195554|195354|200|0|200|0|0|0|0|0|0|0|0.01|0.000269|0.02|0.000538|0.02|0.000538|0.02|0.000538|0.02|0.000538|37.15|0.02|0|0|0|200|0.01|0.016802|0||0||||||||6100|0||||
A|XASE|202609|ETHV|ROUND|5000|LNNYN|8|58195.3|1596|1596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|5000|LNYYN|4|29160|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|5000|LYNYN|15|116084.24|3106|3106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHV|ROUND|50000|LNYYN|1|77940|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHV|ROUND|50000|LYNYN|38|3657007.96|98959|98959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHW|ODD|0|LNNNN|321|25688.33|1396|1385|11|0|0|0|0|6|1|2|2|0|0.01|0.000538|0.019091|0.001028|-0.020909|-0.001126|0.011818|0.000636|0.051818|0.00279|18.573636||||||||||||||||||||7|40|40|19313.076074
A|XASE|202609|ETHW|ODD|0|LNNYN|26|1884.51|104|73|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000539|-0.009355|-0.000504|-0.004194|-0.000226|0.015161|0.000817|0.040323|0.002172|18.56629||||||||||||||||||||8|0|0|0.019273
A|XASE|202609|ETHW|ODD|0|LYNNN|3|90.72|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000551|0.01|0.000551|0.018|0.000992|0.01|0.000551|-0.004|-0.00022|18.145|0.01|0.01|0.000551|1|0|||5|0.019227|0||||||||5|0||||
A|XASE|202609|ETHW|ODD|0|LYNYN|437|50039.98|2686|2525|161|0|161|0|0|0|0|0|0|0|-0.000373|-0.000021|-0.002609|-0.000147|0.000497|0.000028|-0.01236|-0.000695|-0.023478|-0.00132|17.788665|0.009379|0.003975|0.000223|0.423841|87|0.005|0.018019|74|0.015542|0||||||||161|0||||
A|XASE|202609|ETHW|ODD|1000|LNNNN|68|89931.32|4869|3325|1544|0|0|0|0|0|561|688|295|0|0.01|0.000538|0.01035|0.000557|0.003614|0.000194|-0.00614|-0.00033|-0.019035|-0.001024|18.589132||||||||||||||||||||23|864|795|22637.00112
A|XASE|202609|ETHW|ODD|1000|LNNYN|17|23814.06|1275|624|651|0|651|0|0|0|0|0|0|0|-0.01|-0.000532|-0.012857|-0.000685|-0.013533|-0.000721|0.00831|0.000442|0.063687|0.003391|18.781651||||||||||||||||||||9|0|0|0.019019
A|XASE|202609|ETHW|ODD|1000|LYNYN|575|851055.75|45465|44024|1441|0|1441|0|0|0|0|0|0|0|-0.005538|-0.000309|-0.015219|-0.000849|-0.008362|-0.000466|0.000618|0.000034|-0.014316|-0.000799|17.926273|0.008716|0.00805|0.000449|0.923567|96|0.005|0.021074|1345|0.012904|0||||||||1499|0||||
A|XASE|202609|ETHW|ODD|250|LNNNN|170|94742.18|5139|3732|1407|0|0|0|0|96|775|452|84|0|0.01|0.000545|0.009929|0.000541|0.007363|0.000401|0.006226|0.000339|0.00607|0.000331|18.351759||||||||||||||||||||42|1131|994|14546.953567
A|XASE|202609|ETHW|ODD|250|LNNYN|57|35253.2|1889|898|991|0|991|0|0|0|0|0|0|0|-0.01|-0.000537|-0.009617|-0.000516|-0.005156|-0.000277|-0.007316|-0.000393|0.002997|0.000161|18.627846||||||||||||||||||||31|0|0|0.018519
A|XASE|202609|ETHW|ODD|250|LYNYN|931|694365.24|37761|36302|1459|0|1459|0|0|0|0|0|0|0|-0.005216|-0.000293|-0.006045|-0.000339|-0.003955|-0.000222|0.001103|0.000062|-0.033187|-0.001864|17.808314|0.009335|0.00586|0.000329|0.627753|507|0.005|0.018464|952|0.015519|0||||||||1459|0||||
A|XASE|202609|ETHW|ROUND|1000|LNNNN|258378|530972077.27|28996273|28981756|14517|0|300|800|1525|6122|3894|1622|254|0|0.005839|0.000325|0.009027|0.000503|0.013155|0.000732|0.00865|0.000482|0.015979|0.00089|17.961518||||||||||||||||||||150|609304|514205|4127.792629
A|XASE|202609|ETHW|ROUND|1000|LNNYN|9495|17557982.53|971801|971688|113|0|113|0|0|0|0|0|0|0|-0.01|-0.000525|-0.000973|-0.000051|0.064159|0.003371|0.091239|0.004794|-0.025398|-0.001335|19.031814||||||||||||||||||||2|0|0|0.019759
A|XASE|202609|ETHW|ROUND|1000|LNYNN|81|242275|13100|13000|100|0|0|0|0|100|0|0|0|0|0.01|0.000522|0.01|0.000522|0.01|0.000522|-0.03|-0.001567|-0.03|-0.001567|19.15|0.02|0|0|0|100|0.01|496.110877|0||0||||||||100|0|1|890|885|496.110877
A|XASE|202609|ETHW|ROUND|1000|LNYYN|66|144642.6|7770|7770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHW|ROUND|1000|LYNNN|12571|34492277|1891000|1889795|1205|0|0|155|3|646|400|0|1|0|0.007361|0.000405|0.011427|0.000628|0.007876|0.000433|-0.035261|-0.001939|-0.051477|-0.00283|18.189158|0.000008|0.000008|0|1|0|||1205|1156.054832|0||||||||1800|0||||
A|XASE|202609|ETHW|ROUND|1000|LYNYN|6793|16966702.69|922996|906975|16021|0|16021|0|0|0|0|0|0|0|-0.005693|-0.000316|-0.007844|-0.000436|-0.011412|-0.000634|-0.002864|-0.000159|-0.005411|-0.000301|17.997069|0.009938|0.009189|0.000511|0.924628|1200|0.005|0.010508|14821|0.015851|0||||||||16091|212||||
A|XASE|202609|ETHW|ROUND|10000|LNNYN|1502|23416335.87|1335434|1335434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|260|260|
A|XASE|202609|ETHW|ROUND|10000|LNYYN|11|172368.5|10000|9600|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000584|-0.03|-0.001752|-0.13|-0.007593|-0.13|-0.007593|0.05|0.002921|17.12|0.02|0|0|0|400|0.01|0.018942|0||0||||||||900|0|1|0|0|0.018942
A|XASE|202609|ETHW|ROUND|10000|LYNYN|1715|27083419.09|1529990|1529690|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00056|-0.003333|-0.000187|-0.05|-0.0028|-0.14|-0.007839|-0.183333|-0.010266|17.858333|0.01|0.01|0.00056|1|0|||300|0.01036|0||||||||2600|0||||
A|XASE|202609|ETHW|ROUND|20000|LNNNN|1|20900|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHW|ROUND|20000|LNNYN|17|382971.28|21004|21004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHW|ROUND|20000|LYNYN|128|3500872.36|192309|192010|299|0|299|0|0|0|0|0|0|0|-0.003378|-0.000179|-0.036689|-0.001946|-0.006722|-0.000356|-0.016722|-0.000887|-0.126856|-0.006727|18.857609|0.01|0.01|0.00053|1|0|||299|0.028541|0||||||||2400|0||||
A|XASE|202609|ETHW|ROUND|200000|LYNYN|2|486367.7|28130|28130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETHW|ROUND|5000|LNNNN|5901|33958033.09|1881501|1881138|363|0|1|0|300|60|2|0|0|0|0.006529|0.000353|0.006529|0.000353|0.032039|0.001732|0.058485|0.003162|0.063058|0.003409|18.497782||||||||||||||||||||5|44935|35248|99.383025
A|XASE|202609|ETHW|ROUND|5000|LNNYN|214|1307722.87|74012|74012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHW|ROUND|5000|LNYNN|23|146029|8100|8099|1|0|0|0|1|0|0|0|0|0|-0.01|-0.000559|-0.01|-0.000559|-0.01|-0.000559|0.03|0.001676|-0.02|-0.001117|17.9|0.02|0|0|0|1|0.01|1.048696|0||0||||||||400|0|1|353|321|1.048696
A|XASE|202609|ETHW|ROUND|5000|LNYYN|28|201046|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETHW|ROUND|5000|LYNNN|3457|22027732|1221700|1220964|736|0|0|0|0|0|557|79|100|0|0.005679|0.000319|0.015924|0.000895|0.000679|0.000038|0.002582|0.000145|-0.026712|-0.001501|17.794001|0.000122|0.000122|0.000007|1|0|||736|8940.359901|0||||||||1300|248||||
A|XASE|202609|ETHW|ROUND|5000|LYNYN|2827|19025444.2|1025019|1024419|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000293|-0.01|-0.000587|0|0|0|0|0.08|0.004695|17.04|0.01|0.01|0.000587|1|0|||600|0.017239|0||||||||600|0||||
A|XASE|202609|ETHW|ROUND|50000|LNNYN|1|187376|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETHW|ROUND|50000|LYNYN|50|4583237.57|255792|255792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETI-|ODD|0|LNNNN|13|429.01|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ETI-|ODD|0|LNNYN|98|7794.89|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETI-|ODD|0|LNYYN|51|5387.84|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETI-|ODD|1000|LNNNN|1|1265.55|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETI-|ODD|1000|LNNYN|43|51939.29|2326|2326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETI-|ODD|1000|LNYYN|969|1499083.35|70274|70274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETI-|ODD|250|LNNNN|2|549.12|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETI-|ODD|250|LNNYN|45|28165.06|1274|1274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETI-|ODD|250|LNYYN|507|281434.24|13188|13188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETI-|ROUND|1000|LNNYN|193|464753.03|20962|20962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETI-|ROUND|1000|LNYYN|459|1245313.26|58052|58052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETI-|ROUND|1000|LYNYN|9|25515|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETI-|ROUND|10000|LNNYN|6|63738.44|2974|2974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETI-|ROUND|10000|LNYYN|5|56259.18|2570|2570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETI-|ROUND|10000|LYNYN|1|10975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETI-|ROUND|5000|LNNYN|17|128349.82|5935|5935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETI-|ROUND|5000|LNYYN|7|49037.8|2260|2260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETI-|ROUND|5000|LYNYN|1|8800|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETJ|ODD|0|LNNNN|88|2838.62|342|316|26|0|0|0|0|0|0|0|10|16|0.006923|0.00085|0.006923|0.00085|0.006923|0.00085|0.006923|0.00085|0.034615|0.004251|8.141923||||||||||||||||||||3|60|12|228648.496636
A|XASE|202609|ETJ|ODD|0|LNNYN|335|28012.48|3396|3358|38|0|38|0|0|0|0|0|0|0|-0.06|-0.007225|-0.06|-0.007225|-0.06|-0.007225|-0.02|-0.002408|-0.02|-0.002408|8.305||||||||||||||||||||2|0|0|0.006852
A|XASE|202609|ETJ|ODD|0|LNYYN|179|12025.44|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETJ|ODD|0|LYNYN|45|5196.78|629|296|333|0|333|0|0|0|0|0|0|0|0.016066|0.001943|0.015135|0.00183|0.014054|0.0017|0.014054|0.0017|0.009219|0.001115|8.268514|0.022553|0.018649|0.002255|0.826897|86|0.007558|0.016229|247|0.017307|0||||||||333|0||||
A|XASE|202609|ETJ|ODD|250|LNNNN|1|277.78|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|ETJ|ODD|250|LNNYN|40|17416.58|2107|2107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETJ|ODD|250|LNYYN|82|45919.06|5586|5586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETJ|ODD|250|LYNYN|65|35454.98|4271|3438|833|0|833|0|0|0|0|0|0|0|0.01988|0.002405|0.01904|0.002303|0.018475|0.002235|0.018475|0.002235|0.015138|0.001831|8.266495|0.028163|0.028163|0.003407|1|0|||833|0.016303|0||||||||833|0||||
A|XASE|202609|ETJ|ROUND|1000|LNNNN|21|51647.47|6183|5607|576|0|0|0|0|0|0|0|203|373|0.005729|0.000686|0.005729|0.000686|0.005729|0.000686|0.005729|0.000686|0.005937|0.000711|8.346354||||||||||||||||||||5|1178|149|1270084.472776
A|XASE|202609|ETJ|ROUND|1000|LNNYN|1131|2304374.87|278860|278860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETJ|ROUND|1000|LNYYN|1765|3800223.09|459353|459053|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.175|0.05|0|0|0|300|0.025|0.01758|0||0||||||||300|0|1|0|0|0.01758
A|XASE|202609|ETJ|ROUND|1000|LYNYN|187|490061.41|59260|58070|1190|0|1190|0|0|0|0|0|0|0|-0.006639|-0.0008|-0.008319|-0.001002|-0.008319|-0.001002|-0.008319|-0.001002|-0.007479|-0.000901|8.302101|0.023361|0.016639|0.002004|0.71223|200|0.02|0.021582|990|0.01788|0||||||||2190|0||||
A|XASE|202609|ETJ|ROUND|10000|LNNYN|3|39597.13|4748|4748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETJ|ROUND|10000|LNYYN|5|65941.12|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETJ|ROUND|10000|LYNYN|5|70767.71|8609|8609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETJ|ROUND|20000|LYNYN|1|31100.16|3738|3638|100|0|100|0|0|0|0|0|0|0|0.02|0.002401|0.01|0.0012|0.01|0.0012|0.01|0.0012|0.01|0.0012|8.33|0.02|0.02|0.002401|1|0|||100|0.023547|0||||||||800|0||||
A|XASE|202609|ETJ|ROUND|250|LNNNN|1170|973054|117000|113032|3968|0|100|95|144|0|200|200|982|2247|-0.014635|-0.001768|-0.009844|-0.001189|-0.008879|-0.001072|-0.008122|-0.000981|-0.004688|-0.000566|8.278353||||||||||||||||||||58|13091|5003|815401.626302
A|XASE|202609|ETJ|ROUND|250|LNNYN|371|307188.84|37147|37147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETJ|ROUND|250|LNYNN|1|815|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|20|
A|XASE|202609|ETJ|ROUND|250|LNYYN|205|169240.72|20601|20401|200|0|200|0|0|0|0|0|0|0|0.015|0.001817|0.015|0.001817|0.015|0.001817|0.015|0.001817|0.025|0.003028|8.2575|0.045|0.015|0.001817|0.333333|200|0.015|0.018295|0||0||||||||200|0|2|0|0|0.018295
A|XASE|202609|ETJ|ROUND|250|LYNYN|378|314654.82|37901|35501|2400|0|2400|0|0|0|0|0|0|0|0.017083|0.002059|0.011667|0.001406|0.010417|0.001255|0.009167|0.001105|0.004583|0.000552|8.298125|0.02625|0.025417|0.003063|0.968254|100|0.01|0.019832|2300|0.014809|0||||||||2400|0||||
A|XASE|202609|ETJ|ROUND|5000|LNNNN|5|31290.7|3742|3742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETJ|ROUND|5000|LNNYN|11|80171.39|9648|9648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETJ|ROUND|5000|LNYYN|11|80259.59|9679|9679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETJ|ROUND|5000|LYNYN|24|197057.39|23427|23327|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001207|-0.03|-0.003621|-0.03|-0.003621|-0.03|-0.003621|-0.03|-0.003621|8.285|0.01|0.01|0.001207|1|0|||100|0.020277|0||||||||723|0||||
A|XASE|202609|ETN|ODD|1000|LNNNN|1344|3049280.24|7352|5949|1402|0|67|93|58|160|485|292|238|9|-0.027896|-0.000068|-0.018245|-0.000044|0.045934|0.000111|0.064415|0.000156|-0.133217|-0.000323|412.235688||||||||||||||||||||263|1917|675|20430.379862
A|XASE|202609|ETN|ODD|1000|LNNYN|13992|28086622.35|67282|67035|247|0|247|0|0|0|0|0|0|0|-0.108219|-0.000258|-0.11664|-0.000278|-0.064332|-0.000153|-0.196842|-0.000468|0.103806|0.000247|420.203077||||||||||||||||||||41|6|6|0.009726
A|XASE|202609|ETN|ODD|1000|LNYNN|43|136669.59|324|177|147|0|89|19|8|10|18|3|0|0|0.070476|0.000165|0.091497|0.000215|0.106395|0.00025|0.282585|0.000663|-0.023673|-0.000056|426.303197|0.291701|0.071565|0.000168|0.245336|147|0.110068|812.038012|0||0||||||||147|0|19|46|11|812.038012
A|XASE|202609|ETN|ODD|1000|LNYYN|16613|29226518.38|70012|69350|662|0|662|0|0|0|0|0|0|0|0.07858|0.000191|0.070347|0.000171|-0.047341|-0.000115|-0.068218|-0.000166|0.048157|0.000117|412.044637|0.25426|0.134275|0.000326|0.528101|662|0.059992|0.011634|0||0||||||||700|0|125|28|28|0.011634
A|XASE|202609|ETN|ODD|1000|LYNNN|5|10096.77|25|0|15|10|15|10|0|0|0|0|0|0|0.1184|0.000293|0.1136|0.000281|-0.1964|-0.000486|-0.2532|-0.000627|0.4376|0.001084|403.7576|0.2264|0.1424|0.000353|0.628975|12|0.0875|0.01748|13|0.195652|0||||||||25|0||||
A|XASE|202609|ETN|ODD|1000|LYNYN|789|2021780.14|4892|3490|1402|0|1402|0|0|0|0|0|0|0|0.055649|0.000135|0.041976|0.000102|-0.033552|-0.000081|-0.022767|-0.000055|0.004101|0.00001|412.134957|0.229757|0.216969|0.000526|0.944338|234|0.051731|0.015424|976|0.012046|192|0.016354|0.009121||||||1417|0||||
A|XASE|202609|ETN|ODD|10000|LNNNN|52|653628.9|1567|1031|536|0|0|92|0|0|187|231|26|0|-0.046399|-0.00011|-0.013974|-0.000033|0.059328|0.00014|0.080168|0.00019|-0.110112|-0.00026|422.703573||||||||||||||||||||20|603|226|11943.404126
A|XASE|202609|ETN|ODD|10000|LNNYN|1154|15724206.8|37473|37190|283|0|283|0|0|0|0|0|0|0|-0.144028|-0.000341|-0.116466|-0.000276|-0.138799|-0.000329|-0.64947|-0.001537|-0.784735|-0.001858|422.446025||||||||||||||||||||9|0|0|0.010299
A|XASE|202609|ETN|ODD|10000|LNYNN|4|52649.38|124|34|90|0|67|0|0|0|23|0|0|0|0.227333|0.00053|0.162889|0.00038|0.425667|0.000993|0.996111|0.002323|0.812333|0.001894|428.880222|0.647333|0.400444|0.000934|0.618606|90|0.123444|1473.052696|0||0||||||||90|0|3|23|10|1473.052696
A|XASE|202609|ETN|ODD|10000|LNYYN|708|8887179.59|21192|20650|542|0|542|0|0|0|0|0|0|0|0.065701|0.000157|0.041273|0.000099|-0.090314|-0.000216|-0.134207|-0.000321|0.034889|0.000083|418.451734|0.250959|0.127601|0.000305|0.508455|542|0.061679|0.0135|0||0||||||||625|0|20|3|3|0.0135
A|XASE|202609|ETN|ODD|10000|LYNYN|475|6138620.55|14800|12990|1810|0|1810|0|0|0|0|0|0|0|0.104459|0.000249|0.064945|0.000155|0.020022|0.000048|0.072547|0.000173|0.05968|0.000142|418.869901|0.316674|0.293862|0.000702|0.927963|289|0.07718|0.015409|1381|0.008773|140|0.011857|0.011566||||||2032|0||||
A|XASE|202609|ETN|ODD|250|LNNNN|1321|746773.57|1785|1240|545|0|13|19|4|75|199|121|112|2|-0.027376|-0.000066|0.002844|0.000007|0.050459|0.000121|0.082018|0.000197|0.107046|0.000257|417.249||||||||||||||||||||433|815|275|21597.995602
A|XASE|202609|ETN|ODD|250|LNNYN|24545|15693384.12|37737|37678|59|0|59|0|0|0|0|0|0|0|-0.130169|-0.000313|-0.156441|-0.000376|-0.165254|-0.000397|-0.312881|-0.000752|-0.222712|-0.000536|415.871102||||||||||||||||||||48|7|5|0.013984
A|XASE|202609|ETN|ODD|250|LNYNN|43|20642.58|50|12|38|0|15|8|0|2|11|1|1|0|0.079737|0.000193|0.091316|0.000221|0.163684|0.000396|0.273421|0.000662|0.270263|0.000654|413.286184|0.310789|0.094211|0.000228|0.303133|38|0.108289|2255.515217|0||0||||||||38|0|33|15|6|2255.515217
A|XASE|202609|ETN|ODD|250|LNYYN|32909|20879498.91|50106|49907|199|0|199|0|0|0|0|0|0|0|0.057638|0.000137|0.022613|0.000054|-0.007638|-0.000018|-0.024221|-0.000058|0.212613|0.000506|420.421508|0.361307|0.157889|0.000376|0.436996|199|0.101709|0.013552|0||0||||||||200|0|165|6|6|0.013552
A|XASE|202609|ETN|ODD|250|LYNNN|1|780.42|2|0|2|0|2|0|0|0|0|0|0|0|0.22|0.000564|0.22|0.000564|0.08|0.000205|0.26|0.000666|0.03|0.000077|390.1|0.22|0.22|0.000564|1|0|||2|0.02322|0||||||||2|0||||
A|XASE|202609|ETN|ODD|250|LYNYN|663|375936.68|901|567|334|0|334|0|0|0|0|0|0|0|0.039491|0.000095|0.019611|0.000047|-0.061048|-0.000147|-0.028234|-0.000068|-0.064251|-0.000154|415.965464|0.212605|0.194461|0.000467|0.91466|53|0.06566|0.015135|255|0.013301|26|0.017308|0.009898||||||335|0||||
A|XASE|202609|ETN|ODD|5000|LNNNN|147|1027564.76|2475|1874|596|0|47|45|13|90|201|156|44|0|-0.031275|-0.000075|-0.018977|-0.000046|0.138943|0.000335|0.215738|0.00052|0.151862|0.000366|414.703565||||||||||||||||||||36|742|322|9204.237861
A|XASE|202609|ETN|ODD|5000|LNNYN|898|7105166.87|17291|17070|221|0|221|0|0|0|0|0|0|0|-0.102036|-0.000237|-0.132127|-0.000307|-0.070045|-0.000163|0.035566|0.000083|-0.023032|-0.000054|429.792217||||||||||||||||||||13|0|0|0.006688
A|XASE|202609|ETN|ODD|5000|LNYNN|5|39461.03|91|14|77|0|77|0|0|0|0|0|0|0|0.134416|0.000309|0.152857|0.000352|0.51|0.001174|0.791948|0.001823|1.683506|0.003876|434.33461|0.742987|0.186883|0.00043|0.251529|77|0.278052|0.043484|0||0||||||||77|0|4|5|5|0.043484
A|XASE|202609|ETN|ODD|5000|LNYYN|1579|13894837.62|34932|34107|825|0|825|0|0|0|0|0|0|0|0.075248|0.000184|0.063309|0.000155|-0.037939|-0.000093|-0.279406|-0.000685|-0.222812|-0.000546|408.137418|0.262303|0.116339|0.000285|0.44353|825|0.072982|0.011923|0||0||||||||910|0|48|46|46|0.011923
A|XASE|202609|ETN|ODD|5000|LYNNN|1|7309.32|17|0|17|0|17|0|0|0|0|0|0|0|0.02|0.000047|0.02|0.000047|-0.12|-0.000279|-0.21|-0.000488|0.76|0.001768|429.945|0.03|0.03|0.00007|1|0|||17|0.018807|0||||||||17|0||||
A|XASE|202609|ETN|ODD|5000|LYNYN|401|3307183.31|8243|7082|1161|0|1161|0|0|0|0|0|0|0|0.064608|0.000156|0.035375|0.000085|0.0005|0.000001|-0.032455|-0.000078|-0.163936|-0.000396|414.363643|0.176744|0.176348|0.000426|0.997758|75|0.026267|0.011742|1004|0.011669|82|0.02122|0.012735||||||1191|0||||
A|XASE|202609|ETN|ROUND|10000|LNNNN|428|7159387.45|17217|10568|6618|0|187|570|200|787|2315|926|1433|200|-0.057729|-0.000139|-0.038469|-0.000093|0.063959|0.000154|0.121506|0.000293|0.093833|0.000227|414.165158||||||||||||||||||||171|6019|3235|34540.749797
A|XASE|202609|ETN|ROUND|10000|LNNYN|2610|44566341.92|106427|106325|102|0|102|0|0|0|0|0|0|0|-0.065|-0.000158|-0.094216|-0.00023|0.372647|0.000908|0.475392|0.001159|0.471275|0.001149|410.284657||||||||||||||||||||9|0|0|0.014969
A|XASE|202609|ETN|ROUND|10000|LNYNN|5|84259.95|201|120|81|0|40|0|0|0|34|7|0|0|0.071605|0.000182|0.078395|0.000199|0.126543|0.000322|0.106667|0.000271|-0.51963|-0.001321|393.421543|0.169259|0.098889|0.000251|0.584245|81|0.035185|3168.003151|0||0||||||||81|0|2|41|41|3168.003151
A|XASE|202609|ETN|ROUND|10000|LNYYN|1490|25317351.26|60714|60199|515|0|515|0|0|0|0|0|0|0|0.089942|0.000216|0.137903|0.000331|0.331922|0.000796|0.829573|0.001989|0.38235|0.000917|417.020078|0.537786|0.093592|0.000224|0.174032|515|0.222097|0.020335|0||0||||||||1807|0|45|34|34|0.020335
A|XASE|202609|ETN|ROUND|10000|LYNYN|1149|19487064.53|47308|36990|10318|0|10318|0|0|0|0|0|0|0|0.058596|0.000142|0.025923|0.000063|-0.089635|-0.000218|-0.060009|-0.000146|-0.221867|-0.000539|411.298408|0.232656|0.233551|0.000568|1.003849|597|0.038375|0.011971|8638|0.012764|1083|0.02542|0.012504||||||11030|39||||
A|XASE|202609|ETN|ROUND|20000|LNNNN|390|15031602.83|35891|20902|14945|0|1599|1430|779|2260|5052|1701|2124|0|-0.003076|-0.000007|0.019903|0.000048|0.093779|0.000224|0.066424|0.000159|0.124659|0.000298|418.120158||||||||||||||||||||171|11852|7948|12178.70218
A|XASE|202609|ETN|ROUND|20000|LNNYN|82010|3187792434.08|7641210|7640796|414|0|414|0|0|0|0|0|0|0|-0.207222|-0.000514|-0.122101|-0.000303|-0.046449|-0.000115|0.513285|0.001274|-0.231208|-0.000574|402.77337||||||||||||||||||||7|135|135|0.005296
A|XASE|202609|ETN|ROUND|20000|LNYNN|46|1814969.87|4264|910|3354|0|1152|1125|380|652|45|0|0|0|0.099192|0.000233|0.087984|0.000207|0.096294|0.000226|-0.007952|-0.000019|-0.14525|-0.000341|425.79521|0.29014|0.081219|0.000191|0.279932|3354|0.10446|127.017562|0||0||||||||2275|1105|35|1726|1520|127.017562
A|XASE|202609|ETN|ROUND|20000|LNYYN|130460|5348285260.92|12902740|12899037|3703|0|3703|0|0|0|0|0|0|0|-0.058893|-0.000143|-0.025493|-0.000062|-0.103773|-0.000252|-0.100843|-0.000245|-0.69529|-0.001689|411.564691|0.336106|0.102214|0.000248|0.304114|3703|0.116946|0.01302|0||0||||||||4480|615|68|216|196|0.01302
A|XASE|202609|ETN|ROUND|20000|LYNNN|2|70558.26|163|0|163|0|123|0|40|0|0|0|0|0|0.101227|0.000234|0.094356|0.000218|-0.156258|-0.000361|-0.221902|-0.000513|0.073497|0.00017|432.880767|0.18092|0.13184|0.000305|0.728722|100|0.04|0.021612|63|1.483401|0||||||||80|83||||
A|XASE|202609|ETN|ROUND|20000|LYNYN|9828|390197689.19|948305|931667|16638|0|16638|0|0|0|0|0|0|0|-0.015404|-0.000037|-0.052941|-0.000126|-0.095389|-0.000227|-0.101393|-0.000242|-0.00347|-0.000008|419.818295|0.15689|0.15639|0.000373|0.996813|1052|0.027148|0.013548|13965|0.013557|1621|0.015052|0.013095||||||16392|1664||||
A|XASE|202609|ETN|ROUND|200000|LNNYN|633|135161673.02|307304|307304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETN|ROUND|200000|LNYYN|1148|334717960.2|765404|765304|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000117|-0.26|-0.000611|-0.84|-0.001973|-0.84|-0.001973|-0.84|-0.001973|425.695|0.23|0|0|0|100|0.115|0.019523|0||0||||||||200|0|1|0|0|0.019523
A|XASE|202609|ETN|ROUND|200000|LYNYN|44|47244952.68|112896|112578|318|0|318|0|0|0|0|0|0|0|0.044151|0.000108|0.041006|0.0001|-0.020063|-0.000049|-0.102673|-0.00025|-0.904748|-0.002203|410.647044|0.206226|0.099308|0.000242|0.481549|100|0.17|0.022491|218|0.011408|0||||||||240|183||||
A|XASE|202609|ETN|ROUND|50000|LNNNN|123|9411133.11|22391|14224|8167|0|456|996|56|535|4419|797|908|0|-0.030238|-0.000072|0.009355|0.000022|0.071311|0.00017|0.010961|0.000026|0.27103|0.000648|418.56927||||||||||||||||||||49|7193|5988|11776.761301
A|XASE|202609|ETN|ROUND|50000|LNNYN|148056|16708185642.78|39641017|39640848|169|0|169|0|0|0|0|0|0|0|-0.085799|-0.000205|-0.081243|-0.000195|-0.542899|-0.0013|-0.321183|-0.000769|-1.004379|-0.002405|417.620207||||||||||||||||||||3|106|106|0.017057
A|XASE|202609|ETN|ROUND|50000|LNYNN|7|448038.58|1043|0|1043|0|617|375|51|0|0|0|0|0|0.082809|0.000193|0.165858|0.000386|-0.167162|-0.000389|-0.037833|-0.000088|-0.487709|-0.001135|429.56524|0.206472|0.046759|0.000109|0.226469|1043|0.079856|0.345137|0||0||||||||576|467|7|550|514|0.345137
A|XASE|202609|ETN|ROUND|50000|LNYYN|80795|8981583613.85|21416095|21410149|5946|0|5946|0|0|0|0|0|0|0|0.053616|0.00013|0.037748|0.000092|-0.079939|-0.000194|-0.030582|-0.000074|-0.605133|-0.001468|412.249249|0.371798|0.133991|0.000325|0.360386|5946|0.118903|0.017841|0||0||||||||6800|1813|71|172|172|0.017841
A|XASE|202609|ETN|ROUND|50000|LYNYN|559|53169667.16|128433|120812|7621|0|7621|0|0|0|0|0|0|0|0.002719|0.000006|-0.023216|-0.000055|0.014443|0.000034|0.131283|0.00031|-0.161588|-0.000382|422.831247|0.231395|0.219575|0.000519|0.948919|889|0.053195|0.017834|6507|0.012299|225|0.01|0.016844||||||7576|806||||
A|XASE|202609|ETNG|ODD|0|LNNNN|53|1000.48|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|ETNG|ODD|0|LNNYN|34|1054.45|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETNG|ODD|0|LNYNN|2|25.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETNG|ODD|0|LNYYN|4|283.65|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETNG|ODD|0|LYNYN|1|82.32|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETNG|ODD|1000|LNNYN|1|1119.54|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETNG|ODD|250|LNNNN|2|596.5|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETNG|ODD|250|LNNYN|46|29973.14|2174|2174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETNG|ODD|250|LNYYN|10|6893.26|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETNG|ODD|250|LYNYN|10|4929.44|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETNG|ROUND|1000|LNNYN|2|3212.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETNG|ROUND|1000|LNYYN|3|6457|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETNG|ROUND|1000|LYNYN|18|37117.96|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETNG|ROUND|10000|LNYYN|6|99996|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETNG|ROUND|5000|LNYYN|2|15168|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETO|ODD|0|LNNNN|109|6246.82|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|ETO|ODD|0|LNNYN|87|4889.05|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETO|ODD|0|LNYNN|1|31.04|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.47|-0.015152|-0.15|-0.004836|31.02|0.36|0|0|0|1|0.18|0.018607|0||0||||||||1|0|1|0|0|0.018607
A|XASE|202609|ETO|ODD|0|LNYYN|29|1946.2|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETO|ODD|1000|LNNYN|23|42838.45|1403|1403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETO|ODD|1000|LNYYN|33|65366.46|2136|2136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETO|ODD|1000|LYNYN|1|1644.3|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETO|ODD|250|LNNNN|2|640.71|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETO|ODD|250|LNNYN|30|17946.33|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETO|ODD|250|LNYYN|11|5425.6|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETO|ODD|250|LYNYN|14|4535.4|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETO|ROUND|1000|LNNYN|13|45506.65|1475|1475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETO|ROUND|1000|LNYYN|897|2742710|89700|89700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETO|ROUND|1000|LYNYN|624|1903588.39|62669|62669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETO|ROUND|10000|LNNYN|16|186647.07|6059|6059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETO|ROUND|10000|LNYYN|18|227045.34|7396|7396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETO|ROUND|10000|LYNYN|2|30558|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETO|ROUND|20000|LNNYN|15|427981|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETO|ROUND|20000|LNYYN|135|3845426|124900|124900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETO|ROUND|5000|LNNYN|6|52033|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETO|ROUND|5000|LNYYN|21|157117.24|5116|5116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETO|ROUND|5000|LYNYN|8|52400.73|1701|1701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETO|ROUND|50000|LNYYN|4|633650|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETON|ODD|0|LNNNN|958|89567.98|1576|1384|192|0|1|4|0|8|34|36|105|4|-0.026979|-0.000486|-0.01599|-0.000288|-0.002969|-0.000054|-0.006771|-0.000122|0.055937|0.001009|55.461224||||||||||||||||||||101|320|145|68250.826507
A|XASE|202609|ETON|ODD|0|LNNYN|3741|551864.99|9557|9532|25|0|25|0|0|0|0|0|0|0|-0.1272|-0.002242|-0.1128|-0.001988|-0.1104|-0.001946|0.0056|0.000099|0.028|0.000493|56.7438||||||||||||||||||||11|0|0|0.011885
A|XASE|202609|ETON|ODD|0|LNYNN|14|1557.64|27|3|24|0|12|0|0|4|3|0|5|0|0.075417|0.001304|0.066667|0.001152|0.066667|0.001152|0.074583|0.001289|0.1625|0.002809|57.854583|0.333333|0.075833|0.001311|0.2275|24|0.12875|14328.862713|0||0||||||||24|0|13|8|3|14328.862713
A|XASE|202609|ETON|ODD|0|LNYYN|1805|234408.12|4056|4009|47|0|47|0|0|0|0|0|0|0|0.07617|0.001362|0.07|0.001251|0.055957|0.001|-0.045957|-0.000822|-0.190426|-0.003404|55.940106|0.244468|0.101489|0.001814|0.415144|47|0.071489|0.011914|0||0||||||||50|0|29|0|0|0.011914
A|XASE|202609|ETON|ODD|0|LYNYN|202|20656.01|363|255|108|0|108|0|0|0|0|0|0|0|0.077037|0.001358|0.060278|0.001062|0.041296|0.000728|0.036667|0.000646|-0.055185|-0.000973|56.744306|0.305093|0.195648|0.003448|0.641275|40|0.15325|0.016969|58|0.01494|10|0.022|0.010573||||||108|0||||
A|XASE|202609|ETON|ODD|1000|LNNNN|223|412685.54|7424|6170|1254|0|77|0|0|54|221|352|550|0|-0.014864|-0.00028|-0.009274|-0.000175|-0.005845|-0.00011|0.031029|0.000585|0.251627|0.004748|52.998672||||||||||||||||||||37|1309|719|44183.070431
A|XASE|202609|ETON|ODD|1000|LNNYN|2270|4075367.53|71461|71218|243|0|243|0|0|0|0|0|0|0|-0.024115|-0.000442|-0.019794|-0.000363|0.031687|0.000581|0.057531|0.001055|0.166831|0.003059|54.544609||||||||||||||||||||12|0|0|0.004424
A|XASE|202609|ETON|ODD|1000|LNYNN|6|10563.89|184|105|79|0|64|0|0|0|15|0|0|0|0.042025|0.00072|0.042025|0.00072|0.044684|0.000766|0.342658|0.005875|0.209367|0.003589|58.329557|0.139873|0.043924|0.000753|0.314027|79|0.047975|914.016892|0||0||||||||119|0|3|55|15|914.016892
A|XASE|202609|ETON|ODD|1000|LNYYN|1548|2762054.2|49654|48774|880|0|880|0|0|0|0|0|0|0|0.02017|0.000374|0.002273|0.000042|-0.015943|-0.000296|0.202568|0.003757|-0.069057|-0.001281|53.924125|0.207205|0.03008|0.000558|0.145168|880|0.088563|0.010762|0||0||||||||927|0|34|39|39|0.010762
A|XASE|202609|ETON|ODD|1000|LYNYN|414|877033.56|15792|13885|1907|0|1907|0|0|0|0|0|0|0|0.059837|0.001109|0.051557|0.000955|0.075003|0.00139|0.03548|0.000657|-0.134688|-0.002496|53.963246|0.186775|0.1828|0.003387|0.978719|327|0.019511|0.012141|1389|0.011072|191|0.01356|0.001478||||||1980|0||||
A|XASE|202609|ETON|ODD|250|LNNNN|410|211941.84|3796|3199|597|0|0|28|13|31|60|115|350|0|-0.020603|-0.000385|0.019564|0.000365|0.021943|0.00041|0.040134|0.000749|0.072261|0.001349|53.558417||||||||||||||||||||63|712|295|54715.675484
A|XASE|202609|ETON|ODD|250|LNNYN|7672|3549360.52|61504|61429|75|0|75|0|0|0|0|0|0|0|-0.063333|-0.001111|-0.101467|-0.00178|-0.1192|-0.002091|-0.0504|-0.000884|0.0928|0.001628|57.0096||||||||||||||||||||9|5|5|0.007771
A|XASE|202609|ETON|ODD|250|LNYNN|5|1795.19|32|11|21|0|16|0|0|0|5|0|0|0|0.04619|0.000831|0.04619|0.000831|0.04619|0.000831|0.039048|0.000703|-0.004286|-0.000077|55.553571|0.437619|0.04619|0.000831|0.10555|21|0.195714|387.494117|0||0||||||||21|0|3|11|5|387.494117
A|XASE|202609|ETON|ODD|250|LNYYN|2902|1369841.16|23753|23536|217|0|217|0|0|0|0|0|0|0|0.029862|0.000531|0.020092|0.000357|0.015945|0.000283|0.020507|0.000364|0.126636|0.002251|56.268433|0.211429|0.099078|0.001761|0.468614|217|0.056175|0.011809|0||0||||||||231|0|24|10|10|0.011809
A|XASE|202609|ETON|ODD|250|LYNYN|357|193514.02|3403|2996|407|0|407|0|0|0|0|0|0|0|0.071941|0.001327|0.051278|0.000946|0.048771|0.000899|0.033415|0.000616|0.093612|0.001726|54.230676|0.17344|0.150319|0.002772|0.866695|60|0.098083|0.014555|283|0.011906|64|0.018438|0.012042||||||413|0||||
A|XASE|202609|ETON|ODD|5000|LNNNN|3|16846.27|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|154|0|
A|XASE|202609|ETON|ODD|5000|LNNYN|49|267104.8|4586|4399|187|0|187|0|0|0|0|0|0|0|-0.060749|-0.001067|-0.060749|-0.001067|0.001818|0.000032|0.016631|0.000292|0.103262|0.001813|56.948556||||||||||||||||||||2|0|0|0.01493
A|XASE|202609|ETON|ODD|5000|LNYNN|3|16386.53|286|99|187|0|187|0|0|0|0|0|0|0|0.060749|0.001067|0.060749|0.001067|-0.001818|-0.000032|-0.016631|-0.000292|-0.103262|-0.001813|56.948556|0.162995|0.060749|0.001067|0.372703|187|0.051123|0.069633|0||0||||||||187|0|2|99|0|0.069633
A|XASE|202609|ETON|ODD|5000|LNYYN|36|197118.99|3337|3337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETON|ODD|5000|LYNYN|18|98814.62|1671|1584|87|0|87|0|0|0|0|0|0|0|0|0|0.02|0.00034|0.02|0.00034|0.12|0.002041|-0.11|-0.001871|58.785|0.03|0.03|0.00051|1|0|||87|0.000163|0||||||||87|0||||
A|XASE|202609|ETON|ROUND|1000|LNNNN|1|4973|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETON|ROUND|1000|LNNYN|86|425874|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETON|ROUND|1000|LNYYN|194|962182|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETON|ROUND|1000|LYNYN|8|39319|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETON|ROUND|10000|LNNNN|8|107276.04|1850|1450|400|0|0|0|0|0|0|200|200|0|-0.025|-0.000426|-0.01|-0.000171|0.2|0.00341|0.195|0.003325|-0.08|-0.001364|58.6475||||||||||||||||||||2|628|396|24215.209829
A|XASE|202609|ETON|ROUND|10000|LNNYN|5470|68517278.7|1145808|1145399|409|0|409|0|0|0|0|0|0|0|0.118117|0.002053|0.118117|0.002053|0.066773|0.00116|0.066773|0.00116|0.35511|0.006172|57.539071||||||||||||||||||||2|0|0|0.019622
A|XASE|202609|ETON|ROUND|10000|LNYNN|3|39620.4|687|210|477|0|199|278|0|0|0|0|0|0|-0.128365|-0.00223|-0.128365|-0.00223|-0.08434|-0.001465|-0.08434|-0.001465|-0.327296|-0.005686|57.557736|0.323522|0.167547|0.002911|0.517885|477|0.077987|0.12723|0||0||||||||200|277|2|0|0|0.12723
A|XASE|202609|ETON|ROUND|10000|LNYYN|2595|37677979.29|638981|638679|302|0|302|0|0|0|0|0|0|0|0.149934|0.002677|0.106821|0.001907|0.090331|0.001613|0.133377|0.002382|-0.01894|-0.000338|56.00543|0.16053|0.067152|0.001199|0.418317|302|0.046689|0.021375|0||0||||||||500|0|3|0|0|0.021375
A|XASE|202609|ETON|ROUND|10000|LYNYN|64|835237.65|14701|13060|1641|0|1641|0|0|0|0|0|0|0|-0.015972|-0.000296|-0.011718|-0.000217|0.379043|0.007031|0.580847|0.010774|0.348196|0.006459|53.910024|0.10936|0.10936|0.002029|1|0|||1641|0.007739|0||||||||1997|0||||
A|XASE|202609|ETON|ROUND|20000|LNNNN|2|70183.95|1189|475|714|0|0|0|0|0|714|0|0|0|0|0|-0.02|-0.00034|-0.02|-0.00034|-0.12|-0.002042|0.11|0.001872|58.775||||||||||||||||||||1|714|714|1098.116685
A|XASE|202609|ETON|ROUND|20000|LNNYN|28971|957708442.98|16766625|16766625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|ETON|ROUND|20000|LNYYN|15851|517207905.8|9009485|9006585|2900|0|2900|0|0|0|0|0|0|0|0.161034|0.00281|0.163793|0.002858|0.10931|0.001907|0.045862|0.0008|-0.025517|-0.000445|57.307414|0.281724|0.175517|0.003063|0.623011|2900|0.053103|0.017131|0||0||||||||3400|900|17|0|0|0.017131
A|XASE|202609|ETON|ROUND|20000|LYNYN|47|1574720.92|27973|27873|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001255|0.16|0.002868|0.22|0.003944|0.22|0.003944|-0.3|-0.005378|55.78|0.04|0.04|0.000717|1|0|||100|0.015867|0||||||||400|0||||
A|XASE|202609|ETON|ROUND|200000|LNNNN|1|417960|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
A|XASE|202609|ETON|ROUND|200000|LNYYN|1|554412|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETON|ROUND|200000|LYNYN|34|11632030.4|201241|201241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETON|ROUND|5000|LNNNN|49|320019.14|5574|4132|1392|0|126|0|141|0|396|114|404|211|-0.054404|-0.000942|-0.027716|-0.00048|0.005223|0.00009|0.02283|0.000395|0.008858|0.000153|57.758703||||||||||||||||||||13|1469|853|96033.592362
A|XASE|202609|ETON|ROUND|5000|LNNYN|8005|46477049.59|804040|803323|717|0|717|0|0|0|0|0|0|0|-0.055077|-0.000935|-0.089707|-0.001523|-0.048117|-0.000817|0.065411|0.001111|0.357866|0.006076|58.897036||||||||||||||||||||8|46|44|0.017665
A|XASE|202609|ETON|ROUND|5000|LNYNN|11|73510.86|1257|221|1036|0|679|357|0|0|0|0|0|0|0.024257|0.000414|0.024257|0.000414|-0.024865|-0.000424|-0.071245|-0.001215|-0.241313|-0.004116|58.622008|0.250907|0.078842|0.001345|0.314226|1036|0.086033|0.268213|0||0||||||||994|42|9|230|109|0.268213
A|XASE|202609|ETON|ROUND|5000|LNYYN|45349|259844312.12|4538839|4538122|717|0|717|0|0|0|0|0|0|0|0.024491|0.000431|0.02682|0.000473|-0.03477|-0.000613|-0.078996|-0.001392|-0.10463|-0.001843|56.760941|0.437894|0.057671|0.001016|0.1317|717|0.190112|0.012296|0||0||||||||826|0|8|0|0|0.012296
A|XASE|202609|ETON|ROUND|5000|LYNYN|3687|21417428.98|371414|368675|2739|0|2739|0|0|0|0|0|0|0|0.053085|0.000909|0.036521|0.000625|0.010916|0.000187|-0.004516|-0.000077|0.026732|0.000458|58.425582|0.104045|0.105038|0.001798|1.009545|411|0.015669|0.017854|2172|0.0083|156|0.05|0.009025||||||2776|150||||
A|XASE|202609|ETON|ROUND|50000|LNNYN|2448|133282392.19|2342704|2342704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETON|ROUND|50000|LNYYN|3706|209362298.21|3660295|3660195|100|0|100|0|0|0|0|0|0|0|-0.16|-0.003214|-0.14|-0.002813|-0.14|-0.002813|-0.26|-0.005224|-0.96|-0.019287|49.775|0.23|0|0|0|100|0.115|0.010983|0||0||||||||100|0|1|3|3|0.010983
A|XASE|202609|ETON|ROUND|50000|LYNYN|30|3254145.7|56460|56260|200|0|200|0|0|0|0|0|0|0|-0.08|-0.001575|-0.135|-0.002657|-0.495|-0.009743|-0.485|-0.009546|-0.65|-0.012794|50.805|0.02|0.015|0.000295|0.75|100|0.005|0.018613|100|0.017469|0||||||||1700|0||||
A|XASE|202609|ETOR|ODD|0|LNNNN|285|21605.04|744|517|227|0|11|9|0|28|68|44|67|0|0.003392|0.000117|0.003128|0.000108|0.007577|0.000261|0.0037|0.000127|-0.021189|-0.00073|29.039295||||||||||||||||||||92|509|214|31576.984442
A|XASE|202609|ETOR|ODD|0|LNNYN|21962|3339221.11|115348|115288|60|0|60|0|0|0|0|0|0|0|-0.025833|-0.000876|-0.012667|-0.000429|-0.014|-0.000475|-0.0385|-0.001305|-0.018667|-0.000633|29.492167||||||||||||||||||||19|0|0|0.014263
A|XASE|202609|ETOR|ODD|0|LNYNN|40|3283.3|113|19|94|0|40|12|4|6|18|10|4|0|0.00883|0.000303|0.016489|0.000566|0.018617|0.000639|0.033617|0.001153|-0.004468|-0.000153|29.151543|0.034362|0.005745|0.000197|0.167183|94|0.014309|5717.810308|0||0||||||||94|0|31|43|12|5717.810308
A|XASE|202609|ETOR|ODD|0|LNYYN|509|64327.55|2216|2121|95|0|95|0|0|0|0|0|0|0|0.000842|0.000029|-0.003789|-0.000129|-0.010316|-0.000352|-0.002526|-0.000086|0.006105|0.000209|29.265895|0.029263|0.006316|0.000216|0.215827|95|0.011474|0.015593|0||0||||||||109|0|33|0|0|0.015593
A|XASE|202609|ETOR|ODD|0|LYNYN|200|18168.79|633|483|150|0|150|0|0|0|0|0|0|0|-0.004867|-0.000167|-0.0032|-0.00011|-0.002533|-0.000087|-0.0058|-0.000199|0.0232|0.000796|29.1469|0.020067|0.018467|0.000634|0.920266|9|0.014444|0.01784|140|0.014456|1|0.01|0.000253||||||151|0||||
A|XASE|202609|ETOR|ODD|1000|LNNNN|100|172819.08|6009|4233|1748|0|0|64|0|132|322|433|797|0|0.001619|0.000056|0.004668|0.000163|0.008713|0.000303|0.00869|0.000303|-0.00528|-0.000184|28.721233||||||||||||||||||||30|3075|1707|47440.10352
A|XASE|202609|ETOR|ODD|1000|LNNYN|188|340983.44|11534|11036|498|0|498|0|0|0|0|0|0|0|-0.013133|-0.000477|-0.019197|-0.000697|-0.014297|-0.000519|-0.013594|-0.000494|0.021426|0.000778|27.525452||||||||||||||||||||9|0|0|0.015824
A|XASE|202609|ETOR|ODD|1000|LNYNN|9|14573.28|524|189|335|0|158|0|96|0|0|27|54|0|0.00994|0.000354|0.00806|0.000287|0.007791|0.000278|-0.002239|-0.00008|-0.030269|-0.001079|28.052582|0.049224|0.002418|0.000086|0.049121|335|0.023403|11090.598254|0||0||||||||335|0|6|280|226|11090.598254
A|XASE|202609|ETOR|ODD|1000|LNYYN|219|392298.9|13206|12957|249|0|249|0|0|0|0|0|0|0|0.00008|0.000003|-0.003052|-0.000114|-0.006586|-0.000247|-0.020683|-0.000776|-0.020161|-0.000756|26.664498|0.020241|0.000241|0.000009|0.011905|249|0.01|0.009989|0||0||||||||388|0|6|0|0|0.009989
A|XASE|202609|ETOR|ODD|1000|LYNYN|257|493702.73|16833|14686|2147|0|2147|0|0|0|0|0|0|0|-0.001244|-0.000042|-0.002692|-0.000091|-0.007792|-0.000263|-0.025757|-0.000869|-0.034988|-0.001181|29.626695|0.023367|0.021924|0.00074|0.93821|111|0.013964|0.015262|2036|0.014941|0||||||||2248|0||||
A|XASE|202609|ETOR|ODD|250|LNNNN|114|54440.87|1891|1328|563|0|19|36|0|18|205|60|225|0|-0.001066|-0.000037|-0.00087|-0.00003|0.00984|0.000345|-0.00286|-0.0001|-0.02984|-0.001045|28.54913||||||||||||||||||||34|932|408|28206.299572
A|XASE|202609|ETOR|ODD|250|LNNYN|7226|2612692.31|90249|90023|226|0|226|0|0|0|0|0|0|0|-0.018584|-0.000637|-0.01292|-0.000443|-0.018186|-0.000623|-0.024867|-0.000852|-0.055221|-0.001892|29.194093||||||||||||||||||||14|21|21|0.010355
A|XASE|202609|ETOR|ODD|250|LNYNN|17|7806.88|272|88|184|0|78|29|0|0|35|9|33|0|0.009293|0.000326|0.011576|0.000406|0.019783|0.000694|0.023043|0.000809|0.033913|0.00119|28.500353|0.031685|0.009837|0.000345|0.310463|184|0.010924|10002.460567|0||0||||||||184|0|14|69|54|10002.460567
A|XASE|202609|ETOR|ODD|250|LNYYN|548|305832.79|10434|10073|361|0|361|0|0|0|0|0|0|0|-0.009307|-0.000318|-0.004931|-0.000169|-0.023186|-0.000793|0.00072|0.000025|0.008255|0.000282|29.25126|0.029834|0.00651|0.000223|0.218199|361|0.011662|0.012896|0||0||||||||399|0|21|6|6|0.012896
A|XASE|202609|ETOR|ODD|250|LYNYN|200|117699.97|4030|3517|513|0|513|0|0|0|0|0|0|0|-0.000039|-0.000001|-0.002281|-0.000077|-0.007193|-0.000243|-0.002846|-0.000096|-0.006569|-0.000222|29.549873|0.025595|0.019201|0.00065|0.75019|49|0.043061|0.011206|417|0.01443|47|0.01|0.016582||||||513|0||||
A|XASE|202609|ETOR|ROUND|1000|LNNNN|73|264664.06|9511|5825|3686|0|0|168|0|200|1097|1019|1202|0|0.010453|0.000372|0.008049|0.000286|0.010081|0.000359|0.01334|0.000474|-0.020865|-0.000742|28.116728||||||||||||||||||||30|4109|2784|38678.251294
A|XASE|202609|ETOR|ROUND|1000|LNNYN|2837|8381839.99|288433|287597|836|0|836|0|0|0|0|0|0|0|-0.033923|-0.001135|-0.029833|-0.000998|-0.026998|-0.000903|-0.035502|-0.001188|0.043672|0.001461|29.894994||||||||||||||||||||8|100|100|0.012673
A|XASE|202609|ETOR|ROUND|1000|LNYNN|6|26993.97|942|0|942|0|630|193|0|119|0|0|0|0|0.011911|0.000416|0.011104|0.000387|0.008546|0.000298|0.02379|0.00083|0.074544|0.002601|28.66129|0.035722|0.013132|0.000458|0.367608|942|0.011295|81.718111|0||0||||||||942|0|6|120|100|81.718111
A|XASE|202609|ETOR|ROUND|1000|LNYYN|10736|32747616.29|1079321|1078497|824|0|824|0|0|0|0|0|0|0|-0.001262|-0.000041|-0.006117|-0.0002|0.012549|0.000411|0.002379|0.000078|0.041845|0.001371|30.51372|0.047512|-0.005667|-0.000186|-0.119285|824|0.02659|0.016394|0||0||||||||857|0|8|1|1|0.016394
A|XASE|202609|ETOR|ROUND|1000|LYNYN|19946|60254932.45|2004719|1999635|5084|0|5084|0|0|0|0|0|0|0|-0.010877|-0.00038|-0.009756|-0.000341|-0.010795|-0.000378|-0.001806|-0.000063|0.028672|0.001003|28.589076|0.024811|0.019477|0.000681|0.785001|500|0.032|0.012191|4340|0.014704|244|0.01|0.018535||||||5289|70||||
A|XASE|202609|ETOR|ROUND|10000|LNNNN|11|130410.35|4219|3580|639|0|0|0|0|0|639|0|0|0|0|0|0|0|0|0|-0.04|-0.001215|-0.01|-0.000304|32.91||||||||||||||||||||2|697|2|3991.107884
A|XASE|202609|ETOR|ROUND|10000|LNNYN|18646|257999597.8|8975609|8975268|341|0|341|0|0|0|0|0|0|0|-0.037478|-0.001241|-0.021261|-0.000704|-0.03|-0.000993|-0.046217|-0.00153|0.182346|0.006036|30.210762||||||||||||||||||||2|0|0|0.002222
A|XASE|202609|ETOR|ROUND|10000|LNYNN|1|10568.04|322|0|322|0|117|205|0|0|0|0|0|0|-0.02|-0.000609|-0.02|-0.000609|-0.02|-0.000609|-0.02|-0.000609|-0.03|-0.000914|32.82|0.02|0|0|0|322|0.01|0.263558|0||0||||||||322|0|1|0|0|0.263558
A|XASE|202609|ETOR|ROUND|10000|LNYYN|16015|233596938.12|8326386|8325487|899|0|899|0|0|0|0|0|0|0|0.010044|0.000361|0.010044|0.000361|0.006696|0.000241|0.006596|0.000237|0.039277|0.001413|27.794883|0.05228|0.003915|0.000141|0.074894|899|0.024182|0.01759|0||0||||||||3300|100|8|0|0|0.01759
A|XASE|202609|ETOR|ROUND|10000|LYNYN|186|2647033.43|94123|92221|1902|0|1902|0|0|0|0|0|0|0|0.001882|0.000063|-0.001809|-0.000061|-0.010384|-0.000347|0.010442|0.000349|-0.026036|-0.000871|29.892329|0.015615|0.015615|0.000522|1|0|||1902|0.015687|0||||||||3329|14||||
A|XASE|202609|ETOR|ROUND|20000|LNNNN|4|125174|4300|2970|1330|0|0|0|0|0|0|800|530|0|-0.00797|-0.000291|-0.00797|-0.000291|0.00406|0.000148|0.00188|0.000069|0.02391|0.000873|27.386504||||||||||||||||||||2|1429|956|24233.316527
A|XASE|202609|ETOR|ROUND|20000|LNNYN|8788|213742098.56|7352684|7352684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETOR|ROUND|20000|LNYYN|9945|234069189.75|8355889|8355589|300|0|300|0|0|0|0|0|0|0|0.07|0.002287|0.07|0.002287|0.025|0.000817|0.03|0.00098|-0.235|-0.007677|30.61|0.1|0.06|0.00196|0.6|300|0.02|0.004948|0||0||||||||1200|50|2|0|0|0.004948
A|XASE|202609|ETOR|ROUND|20000|LYNYN|38|1184744.42|39710|39365|345|0|345|0|0|0|0|0|0|0|0.00087|0.000029|0.004348|0.000146|-0.001304|-0.000044|-0.005652|-0.00019|0.103043|0.003461|29.774565|0.023043|0.005652|0.00019|0.245283|150|0.02|0.019613|195|0.021517|0||||||||1500|0||||
A|XASE|202609|ETOR|ROUND|200000|LYNYN|4|1215172.67|37572|37572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETOR|ROUND|5000|LNNNN|113|722735.31|23576|14179|9397|0|381|1042|17|1332|935|2001|3689|0|0.010998|0.000356|0.012845|0.000416|0.023202|0.000751|0.02314|0.000749|0.03337|0.00108|30.889866||||||||||||||||||||46|9645|7444|41979.334356
A|XASE|202609|ETOR|ROUND|5000|LNNYN|11541|75086804.02|2381853|2381272|581|0|581|0|0|0|0|0|0|0|-0.023752|-0.000743|-0.022892|-0.000716|-0.023752|-0.000743|-0.018589|-0.000581|-0.086816|-0.002716|31.969768||||||||||||||||||||4|0|0|0.014674
A|XASE|202609|ETOR|ROUND|5000|LNYNN|21|137045.74|4276|1822|2454|0|887|526|461|389|191|0|0|0|0.011622|0.000366|0.016589|0.000522|0.016316|0.000514|0.028985|0.000913|-0.029299|-0.000923|31.751481|0.036222|0.008896|0.00028|0.245584|2454|0.013663|297.79136|0||0||||||||2803|105|14|1041|486|297.79136
A|XASE|202609|ETOR|ROUND|5000|LNYYN|10755|72539344.11|2377962|2376526|1436|0|1436|0|0|0|0|0|0|0|0.019784|0.000653|0.021017|0.000694|-0.005084|-0.000168|-0.061226|-0.002021|-0.070954|-0.002342|30.295557|0.040947|0.013287|0.000439|0.32449|1436|0.01383|0.015517|0||0||||||||1660|279|10|0|0|0.015517
A|XASE|202609|ETOR|ROUND|5000|LYNYN|2600|16562219.81|564186|555441|8745|0|8745|0|0|0|0|0|0|0|-0.007354|-0.000238|-0.009348|-0.000303|-0.014675|-0.000476|-0.015499|-0.000502|-0.013437|-0.000435|30.856476|0.016654|0.01651|0.000535|0.991349|63|0.01|0.018408|8682|0.015443|0||||||||9727|576||||
A|XASE|202609|ETOR|ROUND|50000|LNNYN|2|242240|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETOR|ROUND|50000|LNYYN|8|824350.25|25171|25171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETOR|ROUND|50000|LYNYN|41|4593336.66|147628|147128|500|0|500|0|0|0|0|0|0|0|-0.03|-0.001069|-0.06|-0.002138|-0.05|-0.001782|-0.01|-0.000356|0.01|0.000356|28.06|0.02|0.02|0.000713|1|0|||500|0.000254|0||||||||100|400||||
A|XASE|202609|ETR|ODD|0|LNNNN|327|41897.66|405|277|128|0|2|2|3|25|45|23|28|0|-0.005781|-0.000056|-0.001484|-0.000014|0.013906|0.000134|0.021953|0.000212|0.033828|0.000327|103.440664||||||||||||||||||||108|200|81|23535.104685
A|XASE|202609|ETR|ODD|0|LNNYN|8626|1591086.14|15443|15428|15|0|15|0|0|0|0|0|0|0|-0.059333|-0.00057|-0.056667|-0.000544|-0.100667|-0.000967|-0.21|-0.002016|-0.352667|-0.003386|104.148667||||||||||||||||||||12|3|2|0.007175
A|XASE|202609|ETR|ODD|0|LNYNN|19|2234.57|22|7|15|0|10|2|0|2|0|1|0|0|0.018667|0.000182|0.012667|0.000123|0.014667|0.000143|0.147333|0.001434|0.226667|0.002206|102.773|0.115333|0.018667|0.000182|0.16185|15|0.048333|942.664106|0||0||||||||15|0|13|8|4|942.664106
A|XASE|202609|ETR|ODD|0|LNYYN|4768|825382.7|8022|7969|53|0|53|0|0|0|0|0|0|0|0.00434|0.000042|-0.000943|-0.000009|-0.016226|-0.000158|0.007547|0.000073|0.000377|0.000004|102.781604|0.070755|0.025094|0.000244|0.354667|53|0.02283|0.013213|0||0||||||||54|0|36|2|2|0.013213
A|XASE|202609|ETR|ODD|0|LYNYN|251|31126.96|303|217|86|0|86|0|0|0|0|0|0|0|0.00814|0.000079|0.001977|0.000019|-0.021047|-0.000204|-0.011744|-0.000114|0.012674|0.000123|103.259884|0.044651|0.042791|0.000414|0.958333|8|0.02|0.018513|74|0.014088|4|0.02|0.02787||||||87|0||||
A|XASE|202609|ETR|ODD|1000|LNNNN|407|831836.63|8042|5685|2357|0|20|5|40|324|733|678|507|50|-0.006513|-0.000063|-0.005494|-0.000053|0.006343|0.000062|0.037115|0.00036|0.019279|0.000187|103.127989||||||||||||||||||||118|2880|1409|30093.420899
A|XASE|202609|ETR|ODD|1000|LNNYN|2313|3298795.64|32165|32066|99|0|99|0|0|0|0|0|0|0|-0.02303|-0.000227|-0.044242|-0.000436|-0.055354|-0.000546|0.003737|0.000037|0.04697|0.000463|101.437879||||||||||||||||||||6|0|0|0.007373
A|XASE|202609|ETR|ODD|1000|LNYNN|8|15275.13|149|65|84|0|43|0|0|26|15|0|0|0|0.026548|0.00026|0.037262|0.000365|0.050238|0.000492|0.053095|0.00052|0.090595|0.000888|102.039881|0.04881|0.003095|0.00003|0.063415|84|0.022857|605.72791|0||0||||||||84|0|4|74|37|605.72791
A|XASE|202609|ETR|ODD|1000|LNYYN|1560|3778638.51|37125|36354|771|0|771|0|0|0|0|0|0|0|0.008405|0.000082|0.000402|0.000004|0.009754|0.000095|-0.014475|-0.000141|-0.026744|-0.00026|102.79382|0.059831|0.02725|0.000265|0.455452|771|0.016291|0.012563|0||0||||||||860|0|41|0|0|0.012563
A|XASE|202609|ETR|ODD|1000|LYNNN|1|1319.76|13|0|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000099|0.02|0.000197|0.02|0.000197|0.03|0.000296|-0.1|-0.000985|101.51|0.02|0.02|0.000197|1|0|||13|0.015928|0||||||||13|0||||
A|XASE|202609|ETR|ODD|1000|LYNYN|438|1142836.57|11189|8852|2337|0|2337|0|0|0|0|0|0|0|0.009183|0.000089|0.004506|0.000044|-0.010175|-0.000098|-0.024035|-0.000232|-0.018143|-0.000175|103.544305|0.051348|0.049226|0.000475|0.958667|119|0.028487|0.019491|2147|0.014045|71|0.012817|0.006876||||||2384|0||||
A|XASE|202609|ETR|ODD|10000|LNNNN|6|60721.49|570|471|99|0|0|0|0|99|0|0|0|0|0.01|0.000099|0.02|0.000197|0.04|0.000395|0.01|0.000099|0.34|0.003355|101.345||||||||||||||||||||1|162|99|435.841673
A|XASE|202609|ETR|ODD|10000|LNNYN|2|20925.63|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETR|ODD|10000|LNYYN|18|184376.09|1751|1554|197|0|197|0|0|0|0|0|0|0|-0.005025|-0.000049|-0.010051|-0.000098|-0.005178|-0.000051|0.049695|0.000486|-0.160914|-0.001573|102.270305|0.02|0|0|0|197|0.01|0.014846|0||0||||||||197|0|2|5|5|0.014846
A|XASE|202609|ETR|ODD|10000|LYNYN|13|132562.32|1256|1157|99|0|99|0|0|0|0|0|0|0|0.02|0.000184|0.02|0.000184|-0.02|-0.000184|0.09|0.000829|0.09|0.000829|108.5|0.02|0.02|0.000184|1|0|||99|0.018453|0||||||||99|0||||
A|XASE|202609|ETR|ODD|250|LNNNN|452|271768.57|2632|2026|606|0|0|39|32|64|207|153|106|5|-0.002805|-0.000027|-0.006056|-0.000059|-0.00165|-0.000016|0.004719|0.000046|-0.024307|-0.000235|103.33882||||||||||||||||||||107|856|311|20982.576259
A|XASE|202609|ETR|ODD|250|LNNYN|35387|17843276.84|172704|172631|73|0|73|0|0|0|0|0|0|0|-0.022192|-0.000218|-0.032192|-0.000316|-0.009589|-0.000094|0.052603|0.000516|-0.054521|-0.000535|101.903288||||||||||||||||||||15|0|0|0.011571
A|XASE|202609|ETR|ODD|250|LNYNN|13|7694.25|74|22|52|0|27|3|0|0|22|0|0|0|0.011154|0.000106|0.011154|0.000106|0.024615|0.000234|0.085|0.00081|0.21|0.002|104.982115|0.050769|0.008846|0.000084|0.174242|52|0.020962|1748.577093|0||0||||||||52|0|9|26|25|1748.577093
A|XASE|202609|ETR|ODD|250|LNYYN|14625|7164263.68|69347|69098|249|0|249|0|0|0|0|0|0|0|-0.00249|-0.000024|-0.000964|-0.000009|0.019799|0.000192|-0.002892|-0.000028|0.04502|0.000437|102.972048|0.060803|0.02506|0.000243|0.412153|249|0.017871|0.012031|0||0||||||||262|0|42|27|27|0.012031
A|XASE|202609|ETR|ODD|250|LYNYN|407|244013.51|2374|1888|486|0|486|0|0|0|0|0|0|0|0.001481|0.000014|0.004979|0.000048|-0.002819|-0.000027|0.003539|0.000034|0.019239|0.000187|103.081471|0.048004|0.047387|0.00046|0.987141|56|0.010536|0.015231|404|0.011467|26|0.016923|0.013902||||||489|0||||
A|XASE|202609|ETR|ODD|5000|LNNNN|99|660253.71|6331|4293|2038|0|50|125|0|150|864|527|322|0|-0.006094|-0.000059|-0.006163|-0.000059|0.001639|0.000016|0.049185|0.000474|0.083459|0.000804|103.857534||||||||||||||||||||35|2513|1310|17027.84535
A|XASE|202609|ETR|ODD|5000|LNNYN|68|481550.43|4626|4431|195|0|195|0|0|0|0|0|0|0|-0.018821|-0.000174|-0.026513|-0.000245|-0.050462|-0.000467|0.180462|0.00167|0.031385|0.000291|108.030128||||||||||||||||||||4|0|0|0.017584
A|XASE|202609|ETR|ODD|5000|LNYNN|5|33653.97|311|73|238|0|188|50|0|0|0|0|0|0|-0.001008|-0.000009|0.005294|0.000049|0.011975|0.000111|-0.221597|-0.00205|-0.078571|-0.000727|108.119265|0.19979|0.043992|0.000407|0.220189|238|0.077899|0.145282|0||0||||||||238|0|4|0|0|0.145282
A|XASE|202609|ETR|ODD|5000|LNYYN|254|1820620.67|17636|16600|1036|0|1036|0|0|0|0|0|0|0|0.03666|0.000353|0.048485|0.000467|0.02388|0.00023|-0.020936|-0.000201|-0.074237|-0.000714|103.906356|0.119952|0.072307|0.000696|0.6028|1036|0.023822|0.008563|0||0||||||||1347|0|18|20|20|0.008563
A|XASE|202609|ETR|ODD|5000|LYNYN|277|2104758.82|20477|16434|4043|0|4043|0|0|0|0|0|0|0|0.025845|0.000251|0.022609|0.00022|-0.002805|-0.000027|0.00328|0.000032|-0.103836|-0.001009|102.913041|0.064|0.056376|0.000548|0.880889|796|0.020214|0.018523|3179|0.012253|68|0.01|0.016962||||||4232|0||||
A|XASE|202609|ETR|ROUND|10000|LNNNN|262|3861511.14|36859|22735|14056|0|304|100|805|2156|4385|2640|3466|200|-0.001842|-0.000018|0.00239|0.000023|0.020768|0.000198|0.03027|0.000289|0.042909|0.000409|104.87456||||||||||||||||||||100|12133|6541|27871.639654
A|XASE|202609|ETR|ROUND|10000|LNNYN|22657|240792381.04|2287858|2287406|452|0|452|0|0|0|0|0|0|0|-0.002677|-0.000026|-0.002456|-0.000023|0.000907|0.000009|0.006814|0.000065|-0.111173|-0.001063|104.618374||||||||||||||||||||11|200|200|0.012866
A|XASE|202609|ETR|ROUND|10000|LNYNN|12|183169.74|1754|436|1318|0|245|100|191|516|266|0|0|0|0.007223|0.000069|0.00563|0.000054|-0.013384|-0.000128|-0.028945|-0.000277|0.034863|0.000334|104.519708|0.036578|0.010099|0.000097|0.276084|1318|0.01324|614.773727|0||0||||||||1442|68|10|338|197|614.773727
A|XASE|202609|ETR|ROUND|10000|LNYYN|19268|204380712.91|1942931|1942001|930|0|930|0|0|0|0|0|0|0|-0.008065|-0.000077|-0.010097|-0.000096|0.029247|0.000279|-0.00928|-0.000089|0.06143|0.000586|104.849081|0.111817|0.052032|0.000496|0.465333|930|0.029892|0.003849|0||0||||||||2232|0|21|114|114|0.003849
A|XASE|202609|ETR|ROUND|10000|LYNYN|16596|178357736.56|1683205|1661580|21625|0|21625|0|0|0|0|0|0|0|-0.000581|-0.000006|-0.010749|-0.000103|-0.032268|-0.000309|-0.034563|-0.000331|-0.059797|-0.000572|104.472882|0.031068|0.030246|0.00029|0.973565|1028|0.014261|0.020198|20219|0.013684|378|0.015291|0.015144||||||21061|1819||||
A|XASE|202609|ETR|ROUND|20000|LNNNN|120|3382220.71|32815|18357|14458|0|0|246|427|931|4535|3931|4388|0|-0.005081|-0.000049|0.000497|0.000005|0.028862|0.00028|0.032314|0.000313|0.062533|0.000606|103.221769||||||||||||||||||||56|15160|9987|28871.617454
A|XASE|202609|ETR|ROUND|20000|LNNYN|41103|1546747540.25|14980171|14980127|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000097|0.030909|0.000301|0.092273|0.000899|0.057273|0.000558|-0.012727|-0.000124|102.691364||||||||||||||||||||2|100|100|0.014031
A|XASE|202609|ETR|ROUND|20000|LNYNN|2|44868.6|432|0|432|0|143|0|0|46|243|0|0|0|-0.005625|-0.000054|-0.005625|-0.000054|-0.0425|-0.000409|-0.048125|-0.000463|0.130625|0.001258|103.865313|0.025625|0.005625|0.000054|0.219512|432|0.01|1604.845005|0||0||||||||289|143|2|386|352|1604.845005
A|XASE|202609|ETR|ROUND|20000|LNYYN|41343|1472189589.78|14393058|14389625|3433|0|3433|0|0|0|0|0|0|0|0.013166|0.000128|0.015462|0.00015|-0.005089|-0.000049|-0.014748|-0.000143|-0.075197|-0.000729|103.172183|0.061995|0.021803|0.000211|0.351689|3433|0.020096|0.018031|0||0||||||||7580|138|43|161|161|0.018031
A|XASE|202609|ETR|ROUND|20000|LYNYN|396|11714487.13|115290|105529|9761|0|9761|0|0|0|0|0|0|0|-0.005469|-0.000052|-0.005801|-0.000056|-0.020546|-0.000197|-0.031842|-0.000305|-0.082781|-0.000794|104.28963|0.061264|0.060406|0.000579|0.985987|366|0.01194|0.009893|9386|0.012445|9|0.02|0.01633||||||10871|1160||||
A|XASE|202609|ETR|ROUND|200000|LNNYN|6|1718632|16888|16888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETR|ROUND|200000|LNYNN|1|371448.86|3607|0|3607|0|1100|2507|0|0|0|0|0|0|0.05|0.000486|0.04|0.000388|0.07|0.00068|0.01|0.000097|-0.08|-0.000777|102.985|0.07|0.01|0.000097|0.142857|3607|0.03|0.129037|0||0||||||||100|3507|1|3607|3607|0.129037
A|XASE|202609|ETR|ROUND|200000|LNYYN|78|20996033.35|198079|197913|166|0|166|0|0|0|0|0|0|0|-0.003614|-0.000034|0.031325|0.000292|-0.018795|-0.000175|-0.018313|-0.000171|-0.05012|-0.000468|107.121566|0.03253|0.006024|0.000056|0.185185|166|0.013253|0.017443|0||0||||||||1200|0|4|0|0|0.017443
A|XASE|202609|ETR|ROUND|200000|LYNYN|17|5418152.74|52467|52467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETR|ROUND|5000|LNNNN|26|256791.13|2603|1703|900|0|0|0|0|100|300|400|100|0|0.01|0.000101|0.011111|0.000113|0.054444|0.000552|0.043333|0.000439|0.074444|0.000755|98.601667||||||||||||||||||||9|926|385|15845.914449
A|XASE|202609|ETR|ROUND|5000|LNNYN|10123|99717112|1012300|1012003|297|0|297|0|0|0|0|0|0|0|-0.054242|-0.000555|-0.064175|-0.000657|-0.084747|-0.000867|0.184444|0.001888|-0.048081|-0.000492|97.69729||||||||||||||||||||4|6|6|0.003918
A|XASE|202609|ETR|ROUND|5000|LNYNN|1|9922|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETR|ROUND|5000|LNYYN|13600|133899327|1360000|1359866|134|0|134|0|0|0|0|0|0|0|-0.003731|-0.000037|-0.003731|-0.000037|0.057612|0.000578|0.079104|0.000794|0.010448|0.000105|99.630522|0.032687|0.001194|0.000012|0.03653|134|0.015746|0.011663|0||0||||||||300|0|3|0|0|0.011663
A|XASE|202609|ETR|ROUND|5000|LYNYN|7067|69641599.74|706701|704024|2677|0|2677|0|0|0|0|0|0|0|0.01037|0.000105|0.005286|0.000053|-0.037|-0.000373|-0.020445|-0.000206|-0.099458|-0.001003|99.197439|0.035753|0.03127|0.000315|0.874621|300|0.02|0.021441|2377|0.010011|0||||||||2800|0||||
A|XASE|202609|ETR|ROUND|50000|LNNNN|14|939160.33|9041|4908|4133|0|0|160|866|28|2629|450|0|0|-0.001457|-0.000014|0.024737|0.000236|0.060948|0.000582|-0.022195|-0.000212|0.057215|0.000546|104.792978||||||||||||||||||||7|4131|4000|2751.770977
A|XASE|202609|ETR|ROUND|50000|LNNYN|44324|3278207020.3|31444048|31443681|367|0|367|0|0|0|0|0|0|0|-0.038883|-0.000377|-0.034659|-0.000336|-0.057793|-0.000561|-0.044223|-0.000429|0.015804|0.000153|103.00767||||||||||||||||||||3|0|0|0.007272
A|XASE|202609|ETR|ROUND|50000|LNYNN|1|65441.7|645|0|645|0|0|300|5|0|0|340|0|0|0.001085|0.000011|0.001085|0.000011|-0.004186|-0.000041|-0.000543|-0.000005|0.125271|0.001235|101.465|0.05|0.01|0.000099|0.2|645|0.02|14289.598927|0||0||||||||400|245|1|580|552|14289.598927
A|XASE|202609|ETR|ROUND|50000|LNYYN|40675|2861346360.55|27939190|27935175|4015|0|4015|0|0|0|0|0|0|0|0.043467|0.000427|0.016907|0.000166|-0.003517|-0.000035|-0.013803|-0.000136|-0.150964|-0.001485|101.677824|0.059953|0.023203|0.000228|0.387022|4015|0.018375|0.01828|0||0||||||||12270|600|48|419|419|0.01828
A|XASE|202609|ETR|ROUND|50000|LYNYN|184|15690959.85|150429|144896|5533|0|5533|0|0|0|0|0|0|0|-0.021932|-0.000213|-0.017448|-0.000169|-0.037378|-0.000362|0.015624|0.000151|0.071365|0.000692|103.170737|0.012648|0.014047|0.000136|1.110603|354|0.011667|0.018389|4779|0.009521|400|0.02|0.018169||||||7277|220||||
A|XASE|202609|ETRA|ODD|0|LNNNN|355|23393.25|1924|1766|158|0|0|0|0|13|21|53|43|28|-0.049684|-0.00413|-0.046266|-0.003846|-0.033354|-0.002773|-0.03538|-0.002941|-0.077278|-0.006424|12.029462||||||||||||||||||||28|188|153|191042.328737
A|XASE|202609|ETRA|ODD|0|LNNYN|781|99822.16|8161|8144|17|0|17|0|0|0|0|0|0|0|-0.098824|-0.00816|-0.103529|-0.008549|-0.102353|-0.008452|-0.127647|-0.010541|-0.166471|-0.013747|12.11||||||||||||||||||||5|0|0|0.004183
A|XASE|202609|ETRA|ODD|0|LNYNN|1|23.44|2|0|2|0|0|0|0|0|0|0|2|0|0.04|0.003419|0.04|0.003419|0.04|0.003419|0.04|0.003419|0.04|0.003419|11.7|0.4|0.04|0.003419|0.1|2|0.18|100014.782601|0||0||||||||2|0|1|2|0|100014.782601
A|XASE|202609|ETRA|ODD|0|LNYYN|699|50674.43|4191|4104|87|0|87|0|0|0|0|0|0|0|0.014828|0.001229|0.014138|0.001172|-0.002069|-0.000172|0.002299|0.000191|0.043333|0.003592|12.062184|0.096092|0.015287|0.001267|0.159091|87|0.040402|0.015108|0||0||||||||87|0|16|0|0|0.015108
A|XASE|202609|ETRA|ODD|0|LYNYN|116|5884.56|484|379|105|0|105|0|0|0|0|0|0|0|0.087048|0.007124|0.08219|0.006726|0.080762|0.006609|0.088476|0.00724|0.104381|0.008542|12.219667|0.080667|0.06781|0.005549|0.840614|18|0.0375|0.015487|87|0.016361|0||||||||105|0||||
A|XASE|202609|ETRA|ODD|1000|LNNNN|5|5270.91|452|362|90|0|0|0|0|0|0|0|90|0|0.03|0.002621|0.03|0.002621|0.06|0.005242|0.06|0.005242|-0.01|-0.000874|11.445||||||||||||||||||||1|0|0|35311.465503
A|XASE|202609|ETRA|ODD|1000|LNNYN|8|8868.11|718|688|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001361|-0.02|-0.001361|0|0|0.04|0.002721|0.02|0.001361|14.7||||||||||||||||||||1|0|0|0.018486
A|XASE|202609|ETRA|ODD|1000|LNYYN|116|133261.24|10567|10483|84|0|84|0|0|0|0|0|0|0|-0.04|-0.002909|-0.04|-0.002909|-0.1|-0.007273|-0.1|-0.007273|-0.22|-0.016|13.75|0.04|0.02|0.001455|0.5|84|0.01|0.016527|0||0||||||||84|0|1|0|0|0.016527
A|XASE|202609|ETRA|ODD|1000|LYNYN|21|24143.04|1799|1451|348|0|348|0|0|0|0|0|0|0|0.000891|0.000064|0.003103|0.000223|-0.007011|-0.000503|-0.018132|-0.001301|0.044684|0.003206|13.939569|0.033218|0.033218|0.002383|1|0|||348|0.017639|0||||||||348|0||||
A|XASE|202609|ETRA|ODD|250|LNNNN|121|61199.27|5219|5001|218|0|0|0|0|0|90|0|128|0|-0.013945|-0.001099|-0.013945|-0.001099|-0.008073|-0.000636|0.013578|0.00107|0.096881|0.007634|12.691032||||||||||||||||||||5|321|92|33873.458755
A|XASE|202609|ETRA|ODD|250|LNNYN|103|49149.76|3881|3881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETRA|ODD|250|LNYYN|393|223672.83|18224|18174|50|0|50|0|0|0|0|0|0|0|0.04|0.002929|0.052|0.003808|0.056|0.004101|0.062|0.00454|0.062|0.00454|13.656|0.08|0.04|0.002929|0.5|50|0.02|0.020217|0||0||||||||90|0|2|0|0|0.020217
A|XASE|202609|ETRA|ODD|250|LYNYN|45|27509.86|2218|1810|408|0|408|0|0|0|0|0|0|0|0.045025|0.003505|0.045025|0.003505|0.025809|0.002009|0.011642|0.000906|-0.021593|-0.001681|12.84685|0.070564|0.074681|0.005813|1.058354|56|0.01|0.016353|272|0.01683|80|0.0175|0.017991||||||408|0||||
A|XASE|202609|ETRA|ROUND|1000|LNNNN|132|256213.5|18799|13174|5625|0|200|1100|100|500|1357|768|1100|500|-0.019004|-0.001371|-0.012919|-0.000932|0.014197|0.001024|0.043529|0.003139|0.008011|0.000578|13.866585||||||||||||||||||||45|4471|3629|94905.695121
A|XASE|202609|ETRA|ROUND|1000|LNNYN|2743|8600899.6|728721|728720|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000881|-0.01|-0.000881|-0.01|-0.000881|0.21|0.018494|-0.1|-0.008807|11.355||||||||||||||||||||1|0|0|0.011074
A|XASE|202609|ETRA|ROUND|1000|LNYYN|4732|11916416.56|936788|936391|397|0|397|0|0|0|0|0|0|0|0.003552|0.000261|0.01262|0.000928|0.071662|0.005271|0.090302|0.006642|0.03801|0.002796|13.596448|0.071486|0.009169|0.000674|0.128259|397|0.031159|0.013771|0||0||||||||1840|0|9|0|0|0.013771
A|XASE|202609|ETRA|ROUND|1000|LYNYN|411|789725.46|61760|55250|6390|120|6390|120|0|0|0|0|0|0|0.02022|0.001461|0.014367|0.001038|-0.018289|-0.001322|-0.063472|-0.004587|-0.006103|-0.000441|13.835798|0.057495|0.051227|0.003703|0.890994|520|0.052692|0.019388|5490|0.03749|500|0.014|0.012805||||||7781|0||||
A|XASE|202609|ETRA|ROUND|10000|LNNYN|2055|22997427|1756400|1756400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETRA|ROUND|10000|LNYYN|1871|23126280.7|1804951|1803992|959|0|959|0|0|0|0|0|0|0|0.075308|0.005222|0.074473|0.005164|0.028008|0.001942|0.109844|0.007617|0.177372|0.0123|14.420792|0.226694|0.083233|0.005772|0.367157|959|0.071731|0.022229|0||0||||||||3000|100|4|0|0|0.022229
A|XASE|202609|ETRA|ROUND|10000|LYNYN|14|184579|13486|13486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETRA|ROUND|20000|LNNYN|3|112436.15|8621|8621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETRA|ROUND|20000|LNYYN|3|69683|5201|5201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETRA|ROUND|20000|LYNYN|12|345325.56|26550|26050|500|0|500|0|0|0|0|0|0|0|0.026|0.001866|0.026|0.001866|0.026|0.001866|0.066|0.004738|0.156|0.011199|13.93|0.04|0.016|0.001149|0.4|300|0.02|0.021328|200|0.021533|0||||||||700|0||||
A|XASE|202609|ETRA|ROUND|5000|LNNNN|5|34852.75|2440|2240|200|0|0|0|0|0|200|0|0|0|-0.02|-0.001331|-0.02|-0.001331|0.47|0.031271|0.39|0.025948|0.21|0.013972|15.03||||||||||||||||||||1|400|400|1140.010423
A|XASE|202609|ETRA|ROUND|5000|LNNYN|2649|18532958.9|1543390|1543330|60|0|60|0|0|0|0|0|0|0|-0.13|-0.009765|-0.045|-0.00338|-0.015|-0.001127|-0.06|-0.004507|-0.03|-0.002254|13.3125||||||||||||||||||||2|0|0|0.007952
A|XASE|202609|ETRA|ROUND|5000|LNYYN|6025|39683424.75|3010078|3009909|169|0|169|0|0|0|0|0|0|0|0.004793|0.000343|0.011893|0.000851|0.052722|0.00377|0.02432|0.001739|-0.002959|-0.000212|13.983817|0.356391|0.063373|0.004532|0.177818|169|0.146509|0.011461|0||0||||||||1900|0|6|0|0|0.011461
A|XASE|202609|ETRA|ROUND|5000|LYNYN|42|275084.86|20405|20305|100|0|100|0|0|0|0|0|0|0|0.04|0.002716|0.02|0.001358|-0.19|-0.012899|-0.14|-0.009504|-0.05|-0.003394|14.73|0.04|0.04|0.002716|1|0|||100|0.009249|0||||||||200|0||||
A|XASE|202609|ETRA|ROUND|50000|LNNYN|1|56700|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETRA|ROUND|50000|LYNYN|4|293900.2|22056|21956|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000732|-0.16|-0.011709|13.665|0.07|0|0|0|100|0.035|0.021896|0||0||||||||300|0||||
A|XASE|202609|ETS|ODD|0|LNNNN|1165|55471.88|31070|28831|2239|0|0|281|0|107|249|98|1219|285|0.004657|0.002712|-0.000159|-0.000092|0.002209|0.001286|0.005046|0.002939|0.028384|0.016531|1.717009||||||||||||||||||||99|4970|3052|139234.16586
A|XASE|202609|ETS|ODD|0|LNNYN|5419|236145.08|139092|138235|857|0|857|0|0|0|0|0|0|0|-0.043687|-0.020864|-0.039965|-0.019087|-0.031645|-0.015113|-0.034726|-0.016584|-0.015904|-0.007596|2.093886||||||||||||||||||||26|40|40|0.012555
A|XASE|202609|ETS|ODD|0|LNYNN|19|2225.92|999|506|493|0|106|218|0|102|0|0|67|0|0.025152|0.011637|0.02357|0.010905|0.022677|0.010492|0.024422|0.0113|0.017221|0.007968|2.161318|0.054077|0.024381|0.011281|0.450863|493|0.014848|4509.385303|0||0||||||||532|0|12|34|32|4509.385303
A|XASE|202609|ETS|ODD|0|LNYYN|764|26865.35|18195|17509|686|0|686|0|0|0|0|0|0|0|0.001399|0.000828|0.007041|0.004165|0.007915|0.004683|0.011764|0.006959|0.019009|0.011246|1.690335|0.050612|0.016531|0.009779|0.326613|686|0.017041|0.014677|0||0||||||||798|0|34|10|10|0.014677
A|XASE|202609|ETS|ODD|0|LYNNN|1|179.82|81|0|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.013544|0.12|0.054176|2.215|0.01|0.01|0.004515|1|0|||81|0.008621|0||||||||81|0||||
A|XASE|202609|ETS|ODD|0|LYNYN|189|12378.8|7592|5505|2087|0|2087|0|0|0|0|0|0|0|0.00323|0.001802|0.003991|0.002227|0.002084|0.001163|-0.002894|-0.001615|-0.033134|-0.018486|1.792392|0.032656|0.022575|0.012595|0.691286|406|0.026281|0.015816|1668|0.016011|13|0.011538|0.01958||||||2163|0||||
A|XASE|202609|ETS|ODD|250|LNNNN|1|258.99|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETS|ODD|250|LNNYN|2|514.19|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETS|ODD|250|LYNYN|1|250.56|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETS|ROUND|0|LNNNN|172|28673.65|18329|16587|1742|0|81|138|313|189|100|324|200|397|0.005735|0.0035|0.002819|0.00172|0.022669|0.013835|0.030075|0.018354|0.070867|0.043249|1.638573||||||||||||||||||||20|5805|3568|161093.420457
A|XASE|202609|ETS|ROUND|0|LNNYN|564|93716.7|60831|60631|200|0|200|0|0|0|0|0|0|0|-0.1|-0.053691|-0.1|-0.053691|-0.02|-0.010738|-0.02|-0.010738|-0.01|-0.005369|1.8625||||||||||||||||||||2|0|0|0.009142
A|XASE|202609|ETS|ROUND|0|LNYNN|4|738|400|200|200|0|100|0|100|0|0|0|0|0|0.01|0.005495|0.01|0.005495|0.005|0.002747|0.005|0.002747|0.005|0.002747|1.82|0.03|0.01|0.005495|0.333333|200|0.01|0.544945|0||0||||||||200|0|2|156|156|0.544945
A|XASE|202609|ETS|ROUND|0|LNYYN|2276|402093.9|282700|282244|456|0|456|0|0|0|0|0|0|0|-0.001702|-0.001381|0.002095|0.0017|-0.000889|-0.000722|-0.01063|-0.008625|-0.024893|-0.020197|1.232511|0.047259|0.000491|0.000399|0.010394|456|0.023384|0.014534|0||0||||||||546|0|5|0|0|0.014534
A|XASE|202609|ETS|ROUND|0|LYNYN|449|75889.08|58796|56765|2031|0|2031|0|0|0|0|0|0|0|-0.014894|-0.010314|-0.009951|-0.006891|-0.021738|-0.015053|-0.028444|-0.019697|-0.017021|-0.011787|1.444099|0.015416|0.009508|0.006584|0.616736|500|0.012|0.014026|1531|0.014886|0||||||||2031|0||||
A|XASE|202609|ETS|ROUND|1000|LNNYN|3022|4301282.43|2426952|2426952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETS|ROUND|1000|LNYYN|3043|4940986.73|2731579|2731179|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.013514|0.12|0.054054|2.22|0.02|0|0|0|400|0.01|0.01336|0||0||||||||458|0|1|0|0|0.01336
A|XASE|202609|ETS|ROUND|1000|LYNYN|79|152563.65|96507|96330|177|0|177|0|0|0|0|0|0|0|-0.021751|-0.016101|-0.006102|-0.004517|-0.023051|-0.017063|-0.011751|-0.008699|-0.011751|-0.008699|1.350904|0.037401|0.037401|0.027686|1|0|||177|0.010405|0||||||||300|0||||
A|XASE|202609|ETS|ROUND|10000|LNNYN|9|98072.29|46271|46271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETS|ROUND|10000|LNYYN|7|78733.65|41896|41896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETS|ROUND|10000|LYNYN|2|22747.24|10297|10297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETS|ROUND|250|LNNNN|81|29121.93|14733|12852|1781|100|53|589|500|110|457|0|172|0|0.001398|0.000764|-0.004981|-0.002723|0.003918|0.002142|0.007799|0.004263|-0.0174|-0.009512|1.829391||||||||||||||||||||10|2601|2385|8764.459107
A|XASE|202609|ETS|ROUND|250|LNNYN|451|274624.89|176419|176319|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|0.09|0.058252|0.05|0.032362|1.545||||||||||||||||||||1|57|57|0.000158
A|XASE|202609|ETS|ROUND|250|LNYYN|902|502661.87|282684|281484|1200|0|1200|0|0|0|0|0|0|0|0.001667|0.000911|0.001667|0.000911|0.01|0.005464|0.001667|0.000911|0.054167|0.029599|1.83|0.028333|0|0|0|1200|0.014167|0.019319|0||0||||||||1507|200|8|0|0|0.019319
A|XASE|202609|ETS|ROUND|250|LYNNN|1|354|200|100|100|0|0|100|0|0|0|0|0|0|-0.02|-0.011331|-0.03|-0.016997|-0.02|-0.011331|-0.04|-0.022663|-0.04|-0.022663|1.765|0.01|0.01|0.005666|1|0|||100|0.54612|0||||||||100|0||||
A|XASE|202609|ETS|ROUND|250|LYNYN|251|121033.58|80749|78591|2158|0|2158|0|0|0|0|0|0|0|0.002386|0.001198|0.009801|0.00492|0.014481|0.007269|0.01031|0.005176|0.00177|0.000889|1.992127|0.024875|0.0276|0.013854|1.109538|100|0.005|0.019167|1714|0.013381|344|0.01|0.021164||||||2823|81||||
A|XASE|202609|ETS|ROUND|5000|LNNYN|21|156767.34|96841|96841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETS|ROUND|5000|LNYYN|24|166523.32|103634|103634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETS|ROUND|5000|LYNYN|7|49024.52|24390|24390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETSS|ODD|0|LNNNN|5|59.58|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETSS|ODD|0|LNNYN|2|49.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETSS|ODD|0|LNYYN|4|39.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETSS|ODD|0|LYNYN|5|496.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETSS|ROUND|10000|LYNYN|1|13306.2|1340|1240|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001007|9.935|0.01|0.01|0.001007|1|0|||100|0.022063|0||||||||800|0||||
A|XASE|202609|ETSS|ROUND|250|LNNNN|55|54645|5500|5499|1|0|0|0|0|0|0|0|0|1|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|9.935||||||||||||||||||||1|457|240|3249833.312128
A|XASE|202609|ETSS|ROUND|250|LYNYN|1|993|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETSS|ROUND|50000|LNNNN|1|198600|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|272|269|
A|XASE|202609|ETSS|ROUND|50000|LYNYN|1|52629|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETSS+|ROUND|0|LNNNN|5|162|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETSS+|ROUND|250|LNNYN|3|2336.1|8985|8985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETSS+|ROUND|250|LNYYN|3|2336.1|8985|8985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETSS.U|ODD|250|LNYYN|36|17510.52|1732|1732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETSS.U|ROUND|1000|LNNYN|2|6942.6|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETSS.U|ROUND|1000|LNYYN|3|8971.44|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETSS.U|ROUND|5000|LNNYN|4|39716.08|3944|3944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETSY|ODD|0|LNNNN|483|49127.07|670|407|263|0|4|26|18|38|67|62|48|0|0.005703|0.000078|0.010684|0.000145|0.026616|0.000362|0.018327|0.000249|-0.001293|-0.000018|73.533194||||||||||||||||||||189|365|153|14579.243693
A|XASE|202609|ETSY|ODD|0|LNNYN|4665|897280.25|12153|12136|17|0|17|0|0|0|0|0|0|0|-0.024118|-0.000328|-0.020588|-0.00028|-0.037059|-0.000503|0.072353|0.000983|0.17|0.002309|73.623529||||||||||||||||||||10|0|0|0.013474
A|XASE|202609|ETSY|ODD|0|LNYNN|24|2696.35|37|9|28|0|17|5|0|2|3|0|1|0|0.015|0.000205|0.014643|0.0002|0.024286|0.000332|0.038571|0.000527|0.023571|0.000322|73.126607|0.053929|0.013214|0.000181|0.245033|28|0.020357|1838.518772|0||0||||||||28|0|18|12|10|1838.518772
A|XASE|202609|ETSY|ODD|0|LNYYN|2642|460616.66|6213|6140|73|0|73|0|0|0|0|0|0|0|-0.006301|-0.000086|-0.008219|-0.000113|-0.035068|-0.00048|0.018356|0.000251|-0.021233|-0.000291|73.027945|0.095342|0.022466|0.000308|0.235632|73|0.036438|0.013718|0||0||||||||77|0|52|1|1|0.013718
A|XASE|202609|ETSY|ODD|0|LYNYN|349|43520.22|589|372|217|0|217|0|0|0|0|0|0|0|0.003594|0.000049|-0.001705|-0.000023|-0.011198|-0.000152|-0.01212|-0.000165|0.009908|0.000135|73.493088|0.043041|0.040092|0.000546|0.931478|30|0.016333|0.016718|173|0.014642|14|0.012143|0.011698||||||217|0||||
A|XASE|202609|ETSY|ODD|1000|LNNNN|415|1051762.99|14240|9983|4257|0|138|218|61|703|1915|933|289|0|0.005457|0.000075|0.002537|0.000035|-0.01307|-0.000179|0.018475|0.000254|0.052163|0.000716|72.814939||||||||||||||||||||103|5146|2030|9165.633726
A|XASE|202609|ETSY|ODD|1000|LNNYN|2974|5022919.08|68792|68138|654|0|654|0|0|0|0|0|0|0|-0.030749|-0.000435|-0.04818|-0.000681|0.012171|0.000172|-0.000902|-0.000013|0.087064|0.001231|70.753219||||||||||||||||||||15|15|15|0.011191
A|XASE|202609|ETSY|ODD|1000|LNYNN|15|30325.46|413|196|217|0|58|21|85|0|53|0|0|0|0.046221|0.000644|0.034839|0.000485|0.007097|0.000099|-0.11341|-0.00158|-0.076774|-0.001069|71.801175|0.045853|0.008618|0.00012|0.18794|217|0.018618|1601.963074|0||0||||||||243|0|8|72|12|1601.963074
A|XASE|202609|ETSY|ODD|1000|LNYYN|2897|5924838.38|81494|79584|1910|0|1910|0|0|0|0|0|0|0|-0.001115|-0.000015|0.000382|0.000005|-0.01766|-0.000242|0.021791|0.000299|0.041482|0.000568|72.989262|0.066586|0.021131|0.00029|0.317345|1910|0.022728|0.011574|0||0||||||||2190|0|61|82|82|0.011574
A|XASE|202609|ETSY|ODD|1000|LYNNN|4|6249.39|86|0|86|0|86|0|0|0|0|0|0|0|0.028953|0.000399|0.028953|0.000399|0.046628|0.000642|0.205349|0.002827|0.347674|0.004786|72.64064|0.053372|0.028953|0.000399|0.542484|48|0.021875|0.016735|38|0.019863|0||||||||86|0||||
A|XASE|202609|ETSY|ODD|1000|LYNYN|1092|2952393.53|40958|32389|8536|33|8536|33|0|0|0|0|0|0|-0.003663|-0.00005|-0.000582|-0.000008|-0.017193|-0.000236|0.001004|0.000014|-0.042322|-0.00058|72.932714|0.050056|0.049104|0.000673|0.980976|598|0.017107|0.023626|7445|0.011764|526|0.011692|0.010816||||||9031|0||||
A|XASE|202609|ETSY|ODD|250|LNNNN|379|228035.08|3146|2443|703|0|12|59|28|74|203|149|178|0|-0.002191|-0.00003|-0.001764|-0.000024|0.011038|0.000152|0.045391|0.000627|0.000256|0.000004|72.443492||||||||||||||||||||101|875|337|19347.765824
A|XASE|202609|ETSY|ODD|250|LNNYN|44561|23073347.27|313598|313531|67|0|67|0|0|0|0|0|0|0|-0.019254|-0.000263|-0.012985|-0.000178|-0.051642|-0.000706|-0.21194|-0.002897|-0.215522|-0.002946|73.146269||||||||||||||||||||10|38|33|0.012494
A|XASE|202609|ETSY|ODD|250|LNYNN|14|7602.53|104|47|57|0|41|0|0|0|9|7|0|0|0.021754|0.00029|0.023158|0.000309|0.034561|0.000461|0.192456|0.002569|0.164211|0.002192|74.902368|0.074211|0.018246|0.000244|0.245863|57|0.027982|2029.540117|0||0||||||||57|0|8|37|19|2029.540117
A|XASE|202609|ETSY|ODD|250|LNYYN|19296|9873775.5|133997|133702|295|0|295|0|0|0|0|0|0|0|0.010237|0.000143|0.017864|0.000249|-0.004475|-0.000062|-0.037424|-0.000521|-0.043661|-0.000608|71.783102|0.066271|0.025288|0.000352|0.381586|295|0.020492|0.012217|0||0||||||||299|0|40|70|52|0.012217
A|XASE|202609|ETSY|ODD|250|LYNNN|3|2871.12|42|0|42|0|42|0|0|0|0|0|0|0|0.032857|0.000481|0.032857|0.000481|0.109524|0.001603|0.112857|0.001651|-0.07381|-0.00108|68.341667|0.036667|0.03619|0.00053|0.987013|1|0.01|0.021821|41|0.020324|0||||||||42|0||||
A|XASE|202609|ETSY|ODD|250|LYNYN|785|415678.12|5649|4814|835|0|835|0|0|0|0|0|0|0|-0.000922|-0.000013|0.00624|0.000085|0.001413|0.000019|-0.004838|-0.000066|0.053952|0.000738|73.130293|0.045545|0.045832|0.000627|1.006311|71|0.014366|0.015811|684|0.01096|80|0.01425|0.009122||||||839|0||||
A|XASE|202609|ETSY|ODD|5000|LNNNN|47|297922.9|3972|2539|1433|0|171|96|0|258|341|492|75|0|0.035666|0.000484|0.019309|0.000262|0.056511|0.000766|0.048569|0.000659|0.108897|0.001476|73.756438||||||||||||||||||||18|1632|710|8673.926167
A|XASE|202609|ETSY|ODD|5000|LNNYN|318|2038217.93|27908|27821|87|0|87|0|0|0|0|0|0|0|-0.03|-0.000367|-0.01|-0.000122|-0.01|-0.000122|0.51|0.006245|0.91|0.011144|81.66||||||||||||||||||||1|0|0|0.012462
A|XASE|202609|ETSY|ODD|5000|LNYNN|1|6264.44|91|0|91|0|91|0|0|0|0|0|0|0|0|0|0.04|0.000581|0.04|0.000581|0.05|0.000726|-0.27|-0.003923|68.83|0.04|0|0|0|91|0.02|0.013019|0||0||||||||91|0|1|0|0|0.013019
A|XASE|202609|ETSY|ODD|5000|LNYYN|761|4883879.04|66745|66071|674|0|674|0|0|0|0|0|0|0|-0.016157|-0.000219|-0.016009|-0.000217|-0.00954|-0.00013|0.055326|0.000751|-0.02319|-0.000315|73.664184|0.057151|0.01178|0.00016|0.206127|674|0.022685|0.013631|0||0||||||||720|0|8|0|0|0.013631
A|XASE|202609|ETSY|ODD|5000|LYNYN|418|2603341.71|35455|30378|5077|0|5077|0|0|0|0|0|0|0|0.004985|0.000069|0.014422|0.000198|-0.007227|-0.000099|-0.044152|-0.000607|-0.069947|-0.000962|72.729274|0.058864|0.050786|0.000698|0.862774|865|0.025497|0.01803|4057|0.012207|155|0.01|0.008567||||||5345|0||||
A|XASE|202609|ETSY|ROUND|10000|LNNNN|486|7681206.86|105569|66585|38399|0|1932|3352|1822|4769|12159|9069|5296|0|0.004424|0.000061|0.011946|0.000163|0.027678|0.000379|-0.010244|-0.00014|-0.026617|-0.000364|73.088006||||||||||||||||||||191|47224|30641|13201.762728
A|XASE|202609|ETSY|ROUND|10000|LNNYN|13602|210385168.51|2726197|2726072|125|0|125|0|0|0|0|0|0|0|-0.0108|-0.000133|-0.0492|-0.000607|-0.0684|-0.000844|-0.1168|-0.001442|-0.0876|-0.001081|81.0224||||||||||||||||||||2|0|0|0.016038
A|XASE|202609|ETSY|ROUND|10000|LNYNN|35|553779.61|7637|2290|5347|0|1994|1226|293|823|331|636|44|0|0.002876|0.000039|0.007855|0.000108|0.033048|0.000454|0.090503|0.001242|0.203942|0.0028|72.844433|0.060511|0.01245|0.000171|0.205749|5347|0.02403|2333.520874|0||0||||||||4321|1054|27|2874|2066|2333.520874
A|XASE|202609|ETSY|ROUND|10000|LNYYN|7735|120705790.82|1543111|1541674|1437|0|1437|0|0|0|0|0|0|0|-0.017022|-0.000222|-0.00547|-0.000071|-0.037905|-0.000494|-0.036173|-0.000472|-0.095894|-0.00125|76.714384|0.075073|0.03531|0.00046|0.470337|1437|0.019882|0.014878|0||0||||||||1800|120|11|333|333|0.014878
A|XASE|202609|ETSY|ROUND|10000|LYNYN|1073|14926952.56|204154|174036|30118|0|30118|0|0|0|0|0|0|0|-0.015677|-0.000216|-0.018384|-0.000253|-0.006635|-0.000091|0.014718|0.000202|-0.020518|-0.000282|72.725867|0.051247|0.05247|0.000721|1.023869|974|0.01308|0.016018|26659|0.012312|2485|0.012539|0.015819||||||29905|2782||||
A|XASE|202609|ETSY|ROUND|20000|LNNNN|201|6086791.32|83834|55858|27716|0|303|1550|688|4536|15012|3172|2455|0|0.000966|0.000013|-0.003425|-0.000047|-0.004592|-0.000062|-0.022693|-0.000308|0.007141|0.000097|73.561816||||||||||||||||||||81|38184|22190|10198.809041
A|XASE|202609|ETSY|ROUND|20000|LNNYN|40509|1312385411.1|17502281|17502161|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|0|0|-0.05|-0.00072|0.28|0.004031|69.465||||||||||||||||||||1|0|0|0.020887
A|XASE|202609|ETSY|ROUND|20000|LNYNN|7|223741.56|3155|2031|1124|0|0|581|100|0|443|0|0|0|0.007153|0.000101|0.007473|0.000105|-0.055979|-0.000787|-0.154956|-0.00218|-1.431121|-0.02013|71.094457|0.067367|0.019235|0.000271|0.285526|1124|0.024066|2127.628087|0||0||||||||1014|512|4|1430|655|2127.628087
A|XASE|202609|ETSY|ROUND|20000|LNYYN|31553|1003447953.7|13670050|13665518|4532|0|4532|0|0|0|0|0|0|0|0.014462|0.000199|0.003111|0.000043|-0.048177|-0.000663|-0.045962|-0.000632|-0.078676|-0.001082|72.695082|0.076315|0.029793|0.00041|0.390389|4532|0.023261|0.016676|0||0||||||||8600|380|38|360|360|0.016676
A|XASE|202609|ETSY|ROUND|20000|LYNNN|1|26740.96|388|0|388|0|229|159|0|0|0|0|0|0|0.05|0.000726|0.05|0.000726|0.05|0.000726|0.03|0.000435|0.06|0.000871|68.89|0.06|0.06|0.000871|1|0|||388|0.103378|0||||||||100|288||||
A|XASE|202609|ETSY|ROUND|20000|LYNYN|598|17015231.88|236239|223075|13164|0|13164|0|0|0|0|0|0|0|0.008157|0.000112|-0.019129|-0.000262|0.019396|0.000265|-0.010585|-0.000145|0.073619|0.001007|73.071065|0.050741|0.052017|0.000712|1.025152|441|0.02068|0.02028|11591|0.010277|1132|0.015477|0.005994||||||13792|1291||||
A|XASE|202609|ETSY|ROUND|200000|LNNYN|1|1200971.2|16588|16588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETSY|ROUND|200000|LYNYN|7|4424684.62|61364|61244|120|0|120|0|0|0|0|0|0|0|0.06|0.000827|0.1|0.001378|0.17|0.002342|0.56|0.007716|0.9|0.012401|72.575|0.05|0.03|0.000413|0.6|120|0.01|0.02319|0||0||||||||100|20||||
A|XASE|202609|ETSY|ROUND|5000|LNNNN|219|1631109.24|22400|12275|10113|0|401|515|815|1463|3230|2035|1654|0|0.022682|0.000311|0.037596|0.000515|0.040955|0.000561|0.037734|0.000517|0.004888|0.000067|73.041848||||||||||||||||||||102|10342|4476|14885.836744
A|XASE|202609|ETSY|ROUND|5000|LNNYN|47549|349906233.18|4755834|4755046|788|0|788|0|0|0|0|0|0|0|0.010381|0.000142|0.021434|0.000293|-0.09198|-0.001258|-0.04099|-0.000561|0.165127|0.002259|73.111218||||||||||||||||||||18|281|151|0.003739
A|XASE|202609|ETSY|ROUND|5000|LNYNN|7|53440.52|742|100|642|0|100|218|0|0|224|100|0|0|0.019564|0.000272|0.017259|0.00024|0.07081|0.000986|-0.022274|-0.00031|-0.059751|-0.000832|71.824673|0.043053|0.012212|0.00017|0.283647|642|0.015421|4470.002139|0||0||||||||642|0|6|324|324|4470.002139
A|XASE|202609|ETSY|ROUND|5000|LNYYN|44273|323746893.06|4430996|4424217|6779|0|6779|0|0|0|0|0|0|0|-0.020181|-0.000278|-0.019931|-0.000274|-0.048019|-0.000661|-0.065586|-0.000902|-0.071102|-0.000978|72.680257|0.074189|0.009628|0.000132|0.129779|6779|0.032281|0.008699|0||0||||||||8921|0|88|495|495|0.008699
A|XASE|202609|ETSY|ROUND|5000|LYNNN|2|14158|200|0|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000071|-0.005|-0.000071|-0.12|-0.001696|-0.035|-0.000495|-0.5|-0.007065|70.77|0.04|0.04|0.000565|1|0|||200|0.01222|0||||||||200|0||||
A|XASE|202609|ETSY|ROUND|5000|LYNYN|16463|119722788.2|1655113|1612398|42715|0|42715|0|0|0|0|0|0|0|-0.003751|-0.000051|-0.00477|-0.000065|-0.03181|-0.000433|0.00899|0.000122|0.031951|0.000435|73.416227|0.052685|0.050815|0.000692|0.964496|3069|0.020541|0.01402|37878|0.012261|1768|0.01306|0.011718||||||46117|176||||
A|XASE|202609|ETSY|ROUND|50000|LNNNN|22|1284597.09|17853|11406|6447|0|894|1332|0|999|1891|1331|0|0|-0.01138|-0.000157|0.004677|0.000065|0.004484|0.000062|-0.043631|-0.000603|0.023389|0.000323|72.408916||||||||||||||||||||9|7879|6075|6643.790816
A|XASE|202609|ETSY|ROUND|50000|LNNYN|11943|703905441.98|9660452|9660452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|127|
A|XASE|202609|ETSY|ROUND|50000|LNYYN|26744|1596885596.66|22322298|22317500|4798|0|4798|0|0|0|0|0|0|0|-0.012539|-0.000175|-0.058278|-0.000815|-0.061263|-0.000857|-0.082372|-0.001152|-0.146644|-0.002051|71.489516|0.083118|0.027553|0.000385|0.331494|4798|0.027782|0.017933|0||0||||||||8600|620|34|627|627|0.017933
A|XASE|202609|ETSY|ROUND|50000|LYNYN|250|19560555.27|272710|270416|2294|0|2294|0|0|0|0|0|0|0|-0.006918|-0.000095|-0.008984|-0.000124|0.04493|0.000618|0.031033|0.000427|-0.144468|-0.001988|72.657432|0.033906|0.024054|0.000331|0.709437|560|0.021964|0.018983|1634|0.010955|100|0.01|0.010417||||||4794|181||||
A|XASE|202609|ETTY|ODD|0|LNNNN|12|337.14|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
A|XASE|202609|ETTY|ODD|0|LNNYN|5|115.46|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETTY|ODD|0|LNYYN|6|234.01|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETTY|ODD|0|LYNYN|29|1957.59|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETTY|ODD|250|LNNYN|2|995|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETTY|ODD|250|LNYYN|8|3576.72|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETTY|ODD|250|LYNYN|8|4630.39|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETTY|ROUND|1000|LNNYN|1|2174.24|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETTY|ROUND|1000|LNYYN|8|17959.66|1774|1774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETTY|ROUND|1000|LYNYN|18|27820.91|2783|2783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETTY|ROUND|250|LNYYN|1|972|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETTY|ROUND|250|LYNYN|2|1941|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETU|ODD|0|LNNNN|52|619|88|71|17|0|0|0|0|0|7|10|0|0|0.002941|0.000419|0.002941|0.000419|0.001765|0.000251|-0.004706|-0.00067|-0.013529|-0.001926|7.024412||||||||||||||||||||8|1|1|11509.410207
A|XASE|202609|ETU|ODD|0|LNNYN|39|1477.5|199|194|5|0|5|0|0|0|0|0|0|0|-0.02|-0.002928|-0.02|-0.002928|-0.04|-0.005857|-0.04|-0.005857|-0.04|-0.005857|6.83||||||||||||||||||||1|0|0|0.015107
A|XASE|202609|ETU|ODD|0|LNYNN|9|104.56|15|8|7|0|0|0|0|0|2|5|0|0|0.015714|0.002247|0.015714|0.002247|0.028571|0.004086|0.025714|0.003677|0.027143|0.003882|6.992857|0.02|0|0|0|7|0.01|11306.654754|0||0||||||||7|0|3|1|0|11306.654754
A|XASE|202609|ETU|ODD|0|LNYYN|41|3993.31|529|523|6|0|6|0|0|0|0|0|0|0|0|0|0.001667|0.000237|-0.001667|-0.000237|0.028333|0.004033|0.053333|0.007591|7.025833|0.028333|0.001667|0.000237|0.058824|6|0.013333|0.016569|0||0||||||||46|0|4|0|0|0.016569
A|XASE|202609|ETU|ODD|0|LYNYN|62|5483.77|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETU|ODD|250|LNNYN|19|11332.42|1447|1447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETU|ODD|250|LNYYN|12|6177.34|791|789|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002922|-0.02|-0.002922|0|0|6.845|0.03|0.01|0.001461|0.333333|2|0.01|0.016946|0||0||||||||55|0|1|0|0|0.016946
A|XASE|202609|ETU|ODD|250|LYNYN|32|14337.2|1930|1930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETU|ROUND|1000|LNNYN|4|9860.03|1373|1373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETU|ROUND|1000|LNYYN|15|32306.28|4452|4452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETU|ROUND|1000|LYNYN|93|258921.47|35104|35104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETU|ROUND|10000|LNYYN|1|11745|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETU|ROUND|10000|LYNYN|38|555322.8|76957|76957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETU|ROUND|20000|LNYYN|1|44986.92|6501|6500|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001445|-0.01|-0.001445|-0.02|-0.00289|0.02|0.00289|0.01|0.001445|6.92|0.02|0|0|0|1|0.01|0.019542|0||0||||||||6501|0|1|0|0|0.019542
A|XASE|202609|ETU|ROUND|20000|LYNYN|21|456816.47|57730|57730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETU|ROUND|250|LNNNN|1|838|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETU|ROUND|250|LNNYN|295|224623|29500|29497|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001338|0.02|0.002676|0.02|0.002676|7.475||||||||||||||||||||1|0|0|0.01847
A|XASE|202609|ETU|ROUND|250|LNYYN|38|29234.44|3815|3809|6|0|6|0|0|0|0|0|0|0|-0.003333|-0.000485|-0.006667|-0.00097|-0.006667|-0.00097|-0.02|-0.002911|-0.033333|-0.004851|6.871667|0.023333|0.003333|0.000485|0.142857|6|0.01|0.017239|0||0||||||||215|0|2|0|0|0.017239
A|XASE|202609|ETU|ROUND|250|LYNYN|47|35803.16|4809|4809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETU|ROUND|5000|LNNYN|2|15418.5|2046|2046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETU|ROUND|5000|LNYYN|1|5136|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETU|ROUND|5000|LYNYN|28|173387.75|22801|22801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETU|ROUND|50000|LNYYN|1|156023.84|19901|19900|1|0|1|0|0|0|0|0|0|0|-0.03|-0.003827|-0.02|-0.002551|0.05|0.006378|0.01|0.001276|0.05|0.006378|7.84|0.04|0|0|0|1|0.02|0.01814|0||0||||||||8800|0|1|0|0|0.01814
A|XASE|202609|ETU|ROUND|50000|LYNYN|2|116357.2|14992|14992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETV|ODD|0|LNNNN|75|1430.4|95|86|9|0|0|0|0|0|0|5|4|0|-0.027778|-0.00186|-0.03|-0.002009|-0.032222|-0.002158|-0.032222|-0.002158|-0.04|-0.002679|14.932222||||||||||||||||||||7|24|19|75558.613838
A|XASE|202609|ETV|ODD|0|LNNYN|480|71421.01|4739|4739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETV|ODD|0|LNYYN|190|26778.09|1782|1781|1|0|1|0|0|0|0|0|0|0|0.01|0.000669|0.01|0.000669|0.01|0.000669|0.01|0.000669|-0.02|-0.001337|14.955|0.03|0.01|0.000669|0.333333|1|0.01|0.015848|0||0||||||||1|0|1|0|0|0.015848
A|XASE|202609|ETV|ODD|0|LYNYN|32|2936.51|194|63|131|0|131|0|0|0|0|0|0|0|0.023359|0.001541|0.022366|0.001476|0.021298|0.001405|0.019237|0.001269|0.023359|0.001541|15.155649|0.038473|0.037099|0.002448|0.964286|9|0.01|0.013971|122|0.01682|0||||||||131|0||||
A|XASE|202609|ETV|ODD|1000|LNNNN|1|1092.81|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETV|ODD|1000|LNNYN|44|51591.69|3428|3428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETV|ODD|1000|LNYYN|47|54909.84|3629|3629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETV|ODD|1000|LYNYN|37|47798.39|3164|2507|657|0|657|0|0|0|0|0|0|0|0.014475|0.000952|0.005525|0.000363|0.002816|0.000185|-0.002664|-0.000175|-0.009498|-0.000625|15.202458|0.024429|0.022983|0.001512|0.94081|95|0.005|0.019425|562|0.011715|0||||||||657|0||||
A|XASE|202609|ETV|ODD|250|LNNNN|3|1506.28|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETV|ODD|250|LNNYN|199|106715.15|7078|7078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETV|ODD|250|LNYYN|114|59774.89|3957|3934|23|0|23|0|0|0|0|0|0|0|-0.02|-0.001325|-0.02|-0.001325|-0.02|-0.001325|-0.01|-0.000663|-0.01|-0.000663|15.09|0.02|0|0|0|23|0.01|0.015042|0||0||||||||23|0|1|0|0|0.015042
A|XASE|202609|ETV|ODD|250|LYNYN|55|36572.15|2422|1773|649|0|649|0|0|0|0|0|0|0|0.04077|0.002688|0.041911|0.002763|0.041341|0.002725|0.04057|0.002675|0.044299|0.00292|15.169076|0.048351|0.042558|0.002806|0.880178|188|0.01|0.017951|461|0.018506|0||||||||649|0||||
A|XASE|202609|ETV|ROUND|1000|LNNNN|1135|1777247.86|117388|113854|3534|0|0|0|164|100|290|302|1341|1337|-0.023959|-0.001582|-0.024709|-0.001632|-0.022963|-0.001517|-0.021389|-0.001413|-0.019542|-0.001291|15.139939||||||||||||||||||||46|16285|4734|513446.496731
A|XASE|202609|ETV|ROUND|1000|LNNYN|1535|4616382.97|304354|304354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETV|ROUND|1000|LNYNN|14|32934.99|2167|1192|975|0|458|1|0|319|0|0|197|0|0.004944|0.000326|0.004944|0.000326|0.005077|0.000334|0.009764|0.000643|0.011179|0.000736|15.184508|0.029856|0.006636|0.000437|0.22226|975|0.01161|19651.030295|0||0||||||||918|57|6|1027|709|19651.030295
A|XASE|202609|ETV|ROUND|1000|LNYYN|1948|6857438.22|452605|452380|225|0|225|0|0|0|0|0|0|0|-0.01|-0.000659|-0.007778|-0.000513|-0.008889|-0.000586|-0.008889|-0.000586|-0.008889|-0.000586|15.17|0.108889|0.035556|0.002344|0.326531|225|0.036667|0.009457|0||0||||||||565|0|3|113|113|0.009457
A|XASE|202609|ETV|ROUND|1000|LYNYN|1581|2796337.35|185950|180569|5381|0|5381|0|0|0|0|0|0|0|0.016792|0.001107|0.01451|0.000956|0.014752|0.000972|0.013486|0.000889|0.010388|0.000685|15.171294|0.03349|0.030702|0.002024|0.916764|600|0.0125|0.021166|4781|0.015834|0||||||||5640|299||||
A|XASE|202609|ETV|ROUND|10000|LNNNN|7|76052.96|5027|4309|718|0|0|0|0|0|291|0|427|0|-0.025947|-0.001718|0.008816|0.000584|0.00071|0.000047|0.00071|0.000047|0.008621|0.000571|15.100383||||||||||||||||||||2|1422|1022|56145.948498
A|XASE|202609|ETV|ROUND|10000|LNNYN|35|487741.92|31976|31976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETV|ROUND|10000|LNYYN|28|398216.4|26116|26116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETV|ROUND|10000|LYNYN|11|165886|10880|10880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETV|ROUND|20000|LNNNN|1|28660.02|1893|1893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETV|ROUND|20000|LNNYN|1|38543.54|2573|2573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETV|ROUND|20000|LNYYN|3|82521|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETV|ROUND|20000|LYNYN|8|220034|14500|14400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000658|-0.01|-0.000658|0|0|15.205|0.05|0|0|0|100|0.025|0.015727|0||0||||||||900|0||||
A|XASE|202609|ETV|ROUND|5000|LNNNN|17|126067.32|8310|6833|1477|0|0|0|0|100|0|100|493|784|-0.013886|-0.000914|-0.01608|-0.001059|-0.014861|-0.000979|-0.014861|-0.000979|0.00281|0.000185|15.18738||||||||||||||||||||3|2108|1384|674041.422248
A|XASE|202609|ETV|ROUND|5000|LNNYN|201|1255634.2|82426|82426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETV|ROUND|5000|LNYYN|435|2723344.02|180367|180267|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000649|-0.01|-0.000649|-0.01|-0.000649|-0.01|-0.000649|0.03|0.001948|15.4|0.06|0.04|0.002597|0.666667|100|0.01|0.014015|0||0||||||||300|0|1|0|0|0.014015
A|XASE|202609|ETV|ROUND|5000|LYNYN|52|341913.33|22583|21547|1036|0|1036|0|0|0|0|0|0|0|0.016264|0.001073|0.016264|0.001073|0.016264|0.001073|0.016264|0.001073|-0.006853|-0.000452|15.163041|0.029247|0.038494|0.002539|1.316172|0|||557|0.014691|479|0.01|0.03063||||||1073|0||||
A|XASE|202609|ETW|ODD|0|LNNNN|16|201.85|21|20|1|0|0|0|0|0|0|1|0|0|-0.01|-0.001048|0.01|0.001048|0.01|0.001048|0.01|0.001048|0.03|0.003143|9.545||||||||||||||||||||1|1|1|23050.515418
A|XASE|202609|ETW|ODD|0|LNNYN|65|7441.78|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETW|ODD|0|LNYYN|1|233.76|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETW|ODD|0|LYNYN|80|6156.82|637|472|165|0|165|0|0|0|0|0|0|0|0.004667|0.000487|0.004545|0.000474|0.004545|0.000474|-0.000545|-0.000057|-0.009515|-0.000993|9.585727|0.01|0.01|0.001043|1|0|||165|0.016233|0||||||||174|0||||
A|XASE|202609|ETW|ODD|250|LNNNN|8|4840.76|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETW|ODD|250|LNNYN|18|9271.22|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
A|XASE|202609|ETW|ODD|250|LNYYN|2|958|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETW|ODD|250|LYNYN|99|59004|6107|4774|1333|0|1333|0|0|0|0|0|0|0|0.003923|0.000407|0.004524|0.000469|0.004524|0.000469|0.005214|0.000541|-0.000098|-0.00001|9.636208|0.01|0.01|0.001038|1|0|||1333|0.014308|0||||||||1333|0||||
A|XASE|202609|ETW|ROUND|1000|LNNNN|5|10925.94|1145|930|215|0|0|0|0|0|0|0|215|0|-0.01|-0.001048|-0.01|-0.001048|-0.01|-0.001048|-0.01|-0.001048|0.01|0.001048|9.545||||||||||||||||||||1|62|0|211712.439153
A|XASE|202609|ETW|ROUND|1000|LNNYN|337|939655.2|97072|97072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETW|ROUND|1000|LNYYN|115|399890.15|40765|40765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETW|ROUND|1000|LYNYN|703|1702873.11|177194|176225|969|0|969|0|0|0|0|0|0|0|-0.005562|-0.000577|-0.005562|-0.000577|-0.005562|-0.000577|-0.005562|-0.000577|-0.011115|-0.001152|9.648282|0.01|0.007936|0.000823|0.793602|200|0.005|0.023812|769|0.010892|0||||||||2556|0||||
A|XASE|202609|ETW|ROUND|10000|LNNYN|9|117012.05|12008|12008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETW|ROUND|10000|LYNYN|26|346201.02|35846|35446|400|0|400|0|0|0|0|0|0|0|0.0025|0.00026|0.0025|0.00026|0.0025|0.00026|0.0025|0.00026|0.0025|0.00026|9.615|0.01|0.0025|0.00026|0.25|300|0.005|0.023828|100|0.024015|0||||||||1215|0||||
A|XASE|202609|ETW|ROUND|20000|LYNYN|3|80735|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETW|ROUND|250|LNNNN|1197|1151143|119700|112449|7251|0|175|439|66|500|166|800|2125|2980|0.001593|0.000165|0.001483|0.000154|0.001758|0.000182|0.001196|0.000124|0.003902|0.000405|9.63573||||||||||||||||||||86|31213|20558|576795.023146
A|XASE|202609|ETW|ROUND|250|LNNYN|541|520952|54100|54000|100|0|100|0|0|0|0|0|0|0|0.01|0.001051|0.01|0.001051|0.01|0.001051|0.01|0.001051|-0.01|-0.001051|9.515||||||||||||||||||||1|0|0|0.016924
A|XASE|202609|ETW|ROUND|250|LNYYN|47|44911|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETW|ROUND|250|LYNNN|2|1935|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETW|ROUND|250|LYNYN|1812|1729431.78|181206|176206|5000|0|5000|0|0|0|0|0|0|0|-0.0016|-0.000166|-0.0016|-0.000166|-0.002|-0.000207|-0.0018|-0.000187|-0.004|-0.000415|9.6414|0.0108|0.0104|0.001079|0.962963|200|0.005|0.015714|4800|0.015764|0||||||||5000|0||||
A|XASE|202609|ETW|ROUND|5000|LNNYN|157|1198954|122700|122700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETW|ROUND|5000|LNYYN|469|3179787.74|327658|327658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETW|ROUND|5000|LYNYN|60|421555.66|43725|43425|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001038|-0.01|-0.001038|-0.01|-0.001038|-0.003333|-0.000346|-0.003333|-0.000346|9.638333|0.01|0.01|0.001038|1|0|||300|0.016129|0||||||||2000|0||||
A|XASE|202609|ETX|ODD|0|LNNNN|86|2831.59|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ETX|ODD|0|LNNYN|48|3932.75|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETX|ODD|0|LNYYN|39|3371.13|189|186|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.63|0.12|0|0|0|3|0.06|0.005957|0||0||||||||3|0|3|0|0|0.005957
A|XASE|202609|ETX|ODD|0|LYNYN|8|832.26|47|1|46|0|46|0|0|0|0|0|0|0|0.132391|0.007444|0.132391|0.007444|0.132391|0.007444|0.123696|0.006955|0.110652|0.006222|17.784674|0.142826|0.132391|0.007444|0.926941|12|0.02|0.019201|34|0.019658|0||||||||46|0||||
A|XASE|202609|ETX|ODD|1000|LNNNN|7|8139.54|463|87|376|0|0|0|0|0|0|0|97|279|-0.061702|-0.003516|-0.061702|-0.003516|-0.061702|-0.003516|-0.061702|-0.003516|-0.061702|-0.003516|17.547035||||||||||||||||||||6|402|402|612251.650341
A|XASE|202609|ETX|ODD|1000|LNNYN|28|36023.58|2021|2021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETX|ODD|1000|LNYYN|45|68130.84|3786|3786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETX|ODD|1000|LYNYN|18|28121.36|1607|1206|401|0|401|0|0|0|0|0|0|0|0.090873|0.005197|0.090873|0.005197|0.090873|0.005197|0.090873|0.005197|0.090873|0.005197|17.484289|0.098953|0.090873|0.005197|0.918347|162|0.01|0.016107|239|0.020674|0||||||||401|0||||
A|XASE|202609|ETX|ODD|250|LNNNN|2|712.3|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETX|ODD|250|LNNYN|48|22876.27|1294|1294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETX|ODD|250|LNYYN|64|44988.43|2503|2503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETX|ODD|250|LYNYN|18|10411.19|586|92|494|0|494|0|0|0|0|0|0|0|0.089271|0.00501|0.089271|0.00501|0.089271|0.00501|0.089433|0.005019|0.086518|0.004856|17.817692|0.117652|0.090891|0.005101|0.77254|231|0.028615|0.017367|263|0.0206|0||||||||494|0||||
A|XASE|202609|ETX|ROUND|1000|LNNNN|253|456273.48|25706|24546|1160|0|0|0|0|0|0|0|423|737|-0.091948|-0.005184|-0.091948|-0.005184|-0.0885|-0.00499|-0.091207|-0.005142|-0.089448|-0.005043|17.737108||||||||||||||||||||20|3024|1516|796967.248628
A|XASE|202609|ETX|ROUND|1000|LNNYN|155|348528.01|19622|19622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETX|ROUND|1000|LNYYN|1095|2016833.85|114343|114197|146|0|146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.63|0.12|0|0|0|146|0.06|0.000169|0||0||||||||146|0|1|0|0|0.000169
A|XASE|202609|ETX|ROUND|1000|LYNYN|128|266114.5|14982|13682|1300|0|1300|0|0|0|0|0|0|0|0.07|0.00396|0.07|0.00396|0.066923|0.003786|0.069231|0.003917|0.069231|0.003917|17.675769|0.079231|0.074615|0.004221|0.941748|300|0.01|0.017411|1000|0.019154|0||||||||1300|0||||
A|XASE|202609|ETX|ROUND|10000|LNNYN|13|177033.51|9977|9977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETX|ROUND|10000|LNYYN|59|786623.9|44414|44414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETX|ROUND|10000|LYNYN|13|191238.37|10643|10643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETX|ROUND|20000|LNNYN|4|125681.88|7074|7074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETX|ROUND|20000|LNYYN|26|760254.91|43178|43178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETX|ROUND|20000|LYNYN|5|164580.75|9269|9269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETX|ROUND|5000|LNNYN|44|314379.54|17648|17648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETX|ROUND|5000|LNYYN|44|336763.18|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETX|ROUND|5000|LYNYN|43|338117|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETX|ROUND|50000|LNNYN|1|55535.13|3087|3087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETX|ROUND|50000|LNYYN|2|127693.96|7102|7102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETX|ROUND|50000|LYNYN|2|115319.88|6396|6396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ETY|ODD|0|LNNNN|71|1753.66|124|115|9|0|0|0|0|0|9|0|0|0|0.03|0.002144|0.03|0.002144|0.01|0.000715|0.02|0.001429|0.02|0.001429|13.995||||||||||||||||||||1|5|2|4375.926896
A|XASE|202609|ETY|ODD|0|LNNYN|708|79372.7|5608|5608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETY|ODD|0|LNYYN|162|22900.69|1613|1604|9|0|9|0|0|0|0|0|0|0|-0.02|-0.001384|-0.02|-0.001384|-0.02|-0.001384|-0.02|-0.001384|-0.02|-0.001384|14.45|0.02|-0.02|-0.001384|-1|9|0.02|0.019906|0||0||||||||9|0|1|0|0|0.019906
A|XASE|202609|ETY|ODD|0|LYNYN|38|5147.08|364|293|71|0|71|0|0|0|0|0|0|0|0.014085|0.001004|0.014085|0.001004|0.013944|0.000994|0.022254|0.001586|0.020845|0.001485|14.033099|0.020563|0.020563|0.001465|1|0|||71|0.018956|0||||||||71|0||||
A|XASE|202609|ETY|ODD|1000|LNNNN|2|2621.06|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETY|ODD|1000|LNNYN|30|34695.52|2443|2443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETY|ODD|1000|LNYYN|19|22799.67|1625|1537|88|0|88|0|0|0|0|0|0|0|0.01|0.000715|0.01|0.000715|0.01|0.000715|0.01|0.000715|0.01|0.000715|13.98|0.04|0|0|0|88|0.02|0.018817|0||0||||||||88|0|1|0|0|0.018817
A|XASE|202609|ETY|ODD|1000|LYNNN|1|1111.53|79|0|79|0|79|0|0|0|0|0|0|0|0.01|0.00071|0.01|0.00071|0.01|0.00071|0.01|0.00071|0.02|0.001421|14.075|0.01|0.01|0.00071|1|0|||79|0.017407|0||||||||79|0||||
A|XASE|202609|ETY|ODD|1000|LYNYN|20|24485.98|1728|967|761|0|761|0|0|0|0|0|0|0|0.011367|0.000802|0.011367|0.000802|0.010105|0.000713|0.010105|0.000713|0.009198|0.000649|14.170683|0.024205|0.020946|0.001478|0.865364|172|0.007209|0.01838|589|0.018562|0||||||||761|0||||
A|XASE|202609|ETY|ODD|250|LNNNN|6|3331.51|237|219|18|0|0|0|0|0|0|0|18|0|0.03|0.002144|0.03|0.002144|0.01|0.000715|0.02|0.001429|0.02|0.001429|13.995||||||||||||||||||||1|18|3|86384.10839
A|XASE|202609|ETY|ODD|250|LNNYN|485|264831.05|18676|18635|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000706|0.02|0.001412|0.02|0.001412|0.02|0.001412|0.02|0.001412|14.165||||||||||||||||||||1|0|0|0.008712
A|XASE|202609|ETY|ODD|250|LNYYN|161|90550.64|6394|6338|56|0|56|0|0|0|0|0|0|0|0.01|0.00071|0.01|0.00071|0.01|0.00071|0.01|0.00071|0.01|0.00071|14.08|0.02|0|0|0|56|0.01|0.00023|0||0||||||||56|0|1|0|0|0.00023
A|XASE|202609|ETY|ODD|250|LYNYN|32|17408.66|1227|751|476|0|476|0|0|0|0|0|0|0|0.008676|0.000611|0.010714|0.000755|0.01084|0.000764|0.009958|0.000702|0.007353|0.000518|14.19125|0.016912|0.016912|0.001192|1|0|||476|0.015926|0||||||||476|0||||
A|XASE|202609|ETY|ROUND|1000|LNNNN|3963|5667433.72|400034|390416|9618|0|100|0|100|629|452|696|3945|3696|-0.009802|-0.000693|-0.01046|-0.000739|-0.010412|-0.000736|-0.009478|-0.00067|-0.008106|-0.000573|14.154897||||||||||||||||||||97|28528|11541|355000.624962
A|XASE|202609|ETY|ROUND|1000|LNNYN|1172|1955467.39|138261|137958|303|0|303|0|0|0|0|0|0|0|-0.018812|-0.001304|-0.018812|-0.001304|-0.018812|-0.001304|-0.018812|-0.001304|-0.018812|-0.001304|14.431584||||||||||||||||||||3|0|0|0.008304
A|XASE|202609|ETY|ROUND|1000|LNYNN|17|25909.68|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|213|0|
A|XASE|202609|ETY|ROUND|1000|LNYYN|2608|4166868.22|294799|294299|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.000142|-0.004|-0.000283|0|0|14.128|0.02|0|0|0|500|0.01|0.017057|0||0||||||||600|0|4|0|0|0.017057
A|XASE|202609|ETY|ROUND|1000|LYNYN|1611|2897778.59|204639|194796|9843|0|9843|0|0|0|0|0|0|0|0.011183|0.000791|0.009976|0.000706|0.010233|0.000724|0.009784|0.000692|0.009755|0.00069|14.13858|0.021375|0.017831|0.001261|0.834213|1994|0.008746|0.016787|7849|0.015023|0||||||||10024|150||||
A|XASE|202609|ETY|ROUND|10000|LNNNN|4|50080.66|3473|3473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETY|ROUND|10000|LNNYN|3361|40441089|2867800|2867800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETY|ROUND|10000|LNYYN|4584|57568211.73|4090208|4089608|600|0|600|0|0|0|0|0|0|0|0.005|0.000354|-0.005|-0.000354|-0.045|-0.003186|-0.04|-0.002832|-0.04|-0.002832|14.1225|0.035|0.01|0.000708|0.285714|600|0.0125|0.017944|0||0||||||||1400|0|2|0|0|0.017944
A|XASE|202609|ETY|ROUND|10000|LYNYN|46|629001.37|44308|44208|100|0|100|0|0|0|0|0|0|0|0.01|0.000694|0.01|0.000694|0.01|0.000694|0.01|0.000694|0.01|0.000694|14.4|0.02|0.02|0.001389|1|0|||100|0.028251|0||||||||925|0||||
A|XASE|202609|ETY|ROUND|20000|LNYYN|2|61198.38|4373|4373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ETY|ROUND|20000|LYNYN|38|1169273.37|83176|83076|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001422|-0.02|-0.001422|-0.02|-0.001422|-0.01|-0.000711|0.01|0.000711|14.065|0.01|0|0|0|100|0.005|0.016378|0||0||||||||900|0||||
A|XASE|202609|ETY|ROUND|5000|LNNNN|9|70448.92|5006|4806|200|0|0|0|0|0|0|0|100|100|-0.02|-0.001423|-0.02|-0.001423|-0.02|-0.001423|-0.02|-0.001423|-0.02|-0.001423|14.055||||||||||||||||||||2|741|741|271376.393409
A|XASE|202609|ETY|ROUND|5000|LNNYN|11306|82541606.89|5810705|5810705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ETY|ROUND|5000|LNYYN|4939|40550144.49|2858577|2858277|300|0|300|0|0|0|0|0|0|0|0.02|0.001426|0.06|0.004277|0.07|0.004989|0.05|0.003564|0.03|0.002138|14.03|0.02|0|0|0|300|0.01|0.015214|0||0||||||||200|100|1|0|0|0.015214
A|XASE|202609|ETY|ROUND|5000|LYNYN|113|777759.51|54974|53378|1596|0|1596|0|0|0|0|0|0|0|0.004787|0.000339|0.005414|0.000384|0.00604|0.000428|0.004787|0.000339|0.010602|0.000752|14.105846|0.014273|0.011767|0.000834|0.824407|200|0.01|0.022753|1396|0.017253|0||||||||3206|0||||
A|XASE|202609|ETY|ROUND|50000|LYNYN|7|563596.96|40109|40009|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.004838|-0.06|-0.004147|-0.03|-0.002073|14.47|0.02|0.02|0.001382|1|0|||100|0.02411|0||||||||200|0||||
A|XASE|202609|EU|ODD|0|LNNNN|1158|33797.89|31090|29791|1299|0|67|83|54|90|121|198|566|120|0.00251|0.002263|0.003014|0.002718|0.003758|0.003389|0.003979|0.003587|0.001595|0.001438|1.109124||||||||||||||||||||88|11711|4976|93741.926612
A|XASE|202609|EU|ODD|0|LNNYN|14553|660949.67|563099|562977|122|0|122|0|0|0|0|0|0|0|-0.01|-0.009739|-0.008982|-0.008747|-0.004884|-0.004756|-0.003017|-0.002938|-0.009709|-0.009455|1.026822||||||||||||||||||||3|0|0|0.013534
A|XASE|202609|EU|ODD|0|LNYNN|3|109.22|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|54|
A|XASE|202609|EU|ODD|0|LNYYN|331|4029.29|4526|4521|5|0|5|0|0|0|0|0|0|0|0.00028|0.00031|0.00028|0.00031|0.00506|0.005604|0.00574|0.006357|0.01108|0.01227|0.90298|0.00132|0.00028|0.00031|0.212121|5|0.00052|0.01823|0||0||||||||5|0|3|2|2|0.01823
A|XASE|202609|EU|ODD|0|LYNNN|1|32.67|27|0|27|0|27|0|0|0|0|0|0|0|0.01|0.008299|0.01|0.008299|0.01|0.008299|0.01|0.008299|0.01|0.008299|1.205|0.01|0.01|0.008299|1|0|||27|0.01931|0||||||||27|0||||
A|XASE|202609|EU|ODD|0|LYNYN|867|22806.81|20772|16178|4594|0|4594|0|0|0|0|0|0|0|-0.002854|-0.002448|-0.002612|-0.002241|-0.002498|-0.002143|-0.002063|-0.00177|-0.002512|-0.002155|1.165803|0.009348|0.008436|0.007236|0.902412|446|0.004963|0.017512|4012|0.014249|136|0.000867|0.019415||||||4846|0||||
A|XASE|202609|EU|ROUND|0|LNNNN|4065|479516.89|414641|379100|35541|0|806|1100|1600|2600|4254|6043|14370|4768|0.001215|0.001036|0.001465|0.00125|0.001955|0.001667|0.000203|0.000173|0.003971|0.003387|1.172318||||||||||||||||||||359|186786|128914|177263.571297
A|XASE|202609|EU|ROUND|0|LNNYN|816|108042.98|93593|93593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|EU|ROUND|0|LNYNN|8|995.13|900|700|200|0|0|100|0|0|0|0|100|0|0.00365|0.004003|0.0037|0.004058|0.00525|0.005758|-0.003|-0.00329|-0.0058|-0.006361|0.91175|0.0043|0.0011|0.001206|0.255814|200|0.0016|123556.247819|0||0||||||||200|0|2|600|400|123556.247819
A|XASE|202609|EU|ROUND|0|LNYYN|341|39477.9|43595|43295|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.000133|-0.000139|-0.017667|-0.01844|-0.008267|-0.008629|0.95805|0.003567|0|0|0|300|0.001783|0.018556|0||0||||||||200|100|2|200|100|0.018556
A|XASE|202609|EU|ROUND|0|LYNNN|123|19280.51|16200|14236|1964|0|400|300|100|8|0|100|300|756|0.004796|0.003994|0.004796|0.003994|0.004796|0.003994|0.006833|0.00569|0.000723|0.000602|1.200967|0.004868|0.002831|0.002357|0.58159|400|0.005|0.017288|1564|474810.286444|0||||||||2300|0||||
A|XASE|202609|EU|ROUND|0|LYNYN|1825|256031.81|224533|188055|36478|0|36478|0|0|0|0|0|0|0|-0.00123|-0.001073|-0.001655|-0.001444|-0.001991|-0.001737|-0.001338|-0.001167|-0.004863|-0.004242|1.146379|0.008569|0.007214|0.006292|0.841833|6025|0.004709|0.01634|28348|0.018322|2105|0.001734|0.017759||||||38238|0||||
A|XASE|202609|EU|ROUND|1000|LNNNN|190|463854.27|393109|367805|25304|0|0|0|0|59|2453|4714|13707|4371|0.000745|0.000643|0.000745|0.000643|0.001746|0.001507|0.003688|0.003185|0.015106|0.013044|1.15807||||||||||||||||||||17|95793|59533|231167.910247
A|XASE|202609|EU|ROUND|1000|LNNYN|251|705162.79|713741|713741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EU|ROUND|1000|LNYYN|901|2557731.76|2675352|2670776|4576|0|4576|0|0|0|0|0|0|0|0.000018|0.00002|0.000042|0.000046|-0.000333|-0.000363|0.000195|0.000213|0.013425|0.014651|0.916328|0.003035|0.00002|0.000022|0.006568|4576|0.001507|0.021|0||0||||||||800|4100|3|0|0|0.021
A|XASE|202609|EU|ROUND|1000|LYNYN|366|770142.67|745485|687958|57527|0|57527|0|0|0|0|0|0|0|-0.001214|-0.001197|-0.001098|-0.001083|-0.001753|-0.001729|-0.004368|-0.004308|-0.01144|-0.011283|1.014|0.004382|0.004127|0.00407|0.941959|9737|0.000751|0.022709|47790|0.020161|0||||||||57246|7200||||
A|XASE|202609|EU|ROUND|10000|LNNYN|18|231489.62|246244|246244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EU|ROUND|10000|LNYYN|79|1010791.01|1192300|1190100|2200|0|2200|0|0|0|0|0|0|0|-0.000027|-0.00003|0.0006|0.000667|0.000736|0.000818|-0.001855|-0.002061|0.004955|0.005507|0.899709|0.003509|0.001855|0.002061|0.528497|2200|0.000827|0.017231|0||0||||||||1100|1100|2|0|0|0.017231
A|XASE|202609|EU|ROUND|10000|LYNYN|46|585197.54|579123|559965|19158|0|19158|0|0|0|0|0|0|0|0.002403|0.002649|0.002428|0.002677|0.004086|0.004505|-0.000031|-0.000035|-0.007806|-0.008608|0.906851|0.002923|0.002506|0.002763|0.857151|800|0.005|0.017876|18358|0.012016|0||||||||39010|0||||
A|XASE|202609|EU|ROUND|20000|LNNYN|1|21021.82|17231|17231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EU|ROUND|20000|LYNYN|22|583094.56|532163|473165|58998|0|58998|0|0|0|0|0|0|0|0.0001|0.000126|0.0001|0.000126|0.0001|0.000126|-0.0139|-0.017518|-0.0179|-0.02256|0.79345|0.0001|0.0001|0.000126|1|0|||58998|0.018698|0||||||||58998|0||||
A|XASE|202609|EU|ROUND|250|LNNNN|278|184062.95|155345|139001|16144|0|100|0|0|500|500|1623|9692|3729|-0.000776|-0.000651|-0.001137|-0.000954|-0.000001|-0.000001|0.001572|0.001318|0.004776|0.004006|1.192221||||||||||||||||||||33|61221|35218|493168.511588
A|XASE|202609|EU|ROUND|250|LNNYN|766|417423.34|363041|358843|4198|0|4198|0|0|0|0|0|0|0|0.01|0.008368|0.01|0.008368|0.01|0.008368|0.01|0.008368|0.01|0.008368|1.195||||||||||||||||||||9|0|0|0.007405
A|XASE|202609|EU|ROUND|250|LNYYN|289|169769.14|193904|192754|1150|0|1150|0|0|0|0|0|0|0|0.002191|0.002485|0.002991|0.003393|0.003378|0.003832|0.003965|0.004497|-0.001578|-0.00179|0.881689|0.005283|0.002365|0.002683|0.447737|1150|0.001459|0.019111|0||0||||||||1050|100|3|0|0|0.019111
A|XASE|202609|EU|ROUND|250|LYNNN|29|10343.06|8379|7029|1350|0|0|679|0|0|0|0|100|571|-0.004504|-0.0038|-0.004504|-0.0038|-0.004504|-0.0038|-0.004504|-0.0038|-0.003022|-0.00255|1.18527|0.002748|0.002748|0.002319|1|0|||1350|398283.518781|0||||||||2200|479||||
A|XASE|202609|EU|ROUND|250|LYNYN|1408|704770.04|600663|568075|32588|0|32588|0|0|0|0|0|0|0|0.000529|0.000453|0.001065|0.000913|0.000799|0.000685|0.002108|0.001806|-0.001322|-0.001132|1.166965|0.009161|0.007041|0.006033|0.768564|8627|0.004004|0.015494|23961|0.021916|0||||||||39836|679||||
A|XASE|202609|EU|ROUND|5000|LNNNN|6|33620.92|27278|22812|4466|0|0|0|0|0|0|0|4466|0|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|1.205||||||||||||||||||||1|6170|5213|258786.757361
A|XASE|202609|EU|ROUND|5000|LNNYN|126|960483.9|967589|967589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EU|ROUND|5000|LNYYN|153|979840.36|1057761|1054861|2900|0|2900|0|0|0|0|0|0|0|-0.00001|-0.000011|-0.00001|-0.000011|-0.000448|-0.000496|-0.001434|-0.001587|-0.005059|-0.005596|0.904048|0.001062|0|0|0|2900|0.000531|0.022542|0||0||||||||9657|1500|2|0|0|0.022542
A|XASE|202609|EU|ROUND|5000|LYNYN|36|253347.03|236000|223470|12530|0|12530|0|0|0|0|0|0|0|-0.000036|-0.000037|-0.000036|-0.000037|-0.000036|-0.000037|0.005666|0.005893|-0.001353|-0.001407|0.96141|0.003916|0.000036|0.000037|0.009171|12485|0.001947|0.012853|45|0.010783|0||||||||19651|7200||||
A|XASE|202609|EU|ROUND|50000|LNNNN|1|63876.75|80500|0|80500|0|0|0|0|0|0|80500|0|0|-0.0001|-0.000126|-0.0001|-0.000126|-0.0001|-0.000126|0.012048|0.015184|0.0179|0.02256|0.79345||||||||||||||||||||1|80500|80500|26037.566987
A|XASE|202609|EUAD|ODD|0|LNNNN|93|5993.83|139|136|3|0|0|0|0|0|0|2|1|0|-0.033333|-0.000778|-0.013333|-0.000311|-0.01|-0.000234|0.053333|0.001245|0.08|0.001868|42.823333||||||||||||||||||||3|18|1|36779.440859
A|XASE|202609|EUAD|ODD|0|LNNYN|69|9577.33|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUAD|ODD|0|LNYNN|2|85.02|2|0|2|0|1|1|0|0|0|0|0|0|0.07|0.001648|0.07|0.001648|0.07|0.001648|-0.05|-0.001177|0.21|0.004944|42.475|0.09|0.07|0.001648|0.777778|2|0.01|0.091558|0||0||||||||2|0|2|0|0|0.091558
A|XASE|202609|EUAD|ODD|0|LNYYN|89|7833.94|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUAD|ODD|0|LYNYN|277|28719.55|668|662|6|0|6|0|0|0|0|0|0|0|0.011667|0.000274|0.001667|0.000039|0|0|-0.036667|-0.000861|0.01|0.000235|42.605|0.12|0.02|0.000469|0.166667|3|0.1|0.017451|3|0.014829|0||||||||6|0||||
A|XASE|202609|EUAD|ODD|1000|LNNNN|511|1100776.27|25418|25281|137|0|0|0|0|15|0|0|76|46|-0.054745|-0.001285|-0.054745|-0.001285|-0.054745|-0.001285|-0.061241|-0.001438|-0.031095|-0.00073|42.592117||||||||||||||||||||4|495|163|208316.316887
A|XASE|202609|EUAD|ODD|1000|LNNYN|685|1426599.6|33188|33124|64|0|64|0|0|0|0|0|0|0|-0.03|-0.000697|-0.03|-0.000697|-0.03|-0.000697|-0.03|-0.000697|-0.07|-0.001626|43.045||||||||||||||||||||1|0|0|0.015028
A|XASE|202609|EUAD|ODD|1000|LNYNN|3|9708.07|225|161|64|0|0|64|0|0|0|0|0|0|0.03|0.000697|0.03|0.000697|0.03|0.000697|0.03|0.000697|0.07|0.001626|43.045|0.05|0.03|0.000697|0.6|64|0.01|0.321743|0||0||||||||64|0|1|0|0|0.321743
A|XASE|202609|EUAD|ODD|1000|LNYYN|376|831267.78|19399|19353|46|0|46|0|0|0|0|0|0|0|0.06|0.001411|0.06|0.001411|0.06|0.001411|0.06|0.001411|0.03|0.000706|42.51|0.08|0.06|0.001411|0.75|46|0.01|0.014299|0||0||||||||46|0|1|0|0|0.014299
A|XASE|202609|EUAD|ODD|1000|LYNYN|451|1014838.69|23519|23300|219|0|219|0|0|0|0|0|0|0|0.044795|0.001047|0.044795|0.001047|0.044795|0.001047|0.054338|0.00127|0.050822|0.001187|42.798516|0.093562|0.049817|0.001164|0.532455|164|0.029207|0.02227|55|0.007598|0||||||||219|0||||
A|XASE|202609|EUAD|ODD|250|LNNNN|98|57488.65|1339|1339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|EUAD|ODD|250|LNNYN|179|120379.59|2802|2802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUAD|ODD|250|LNYYN|121|73840.17|1725|1710|15|0|15|0|0|0|0|0|0|0|0.04|0.000914|0.04|0.000914|0.04|0.000914|0.04|0.000914|0.04|0.000914|43.75|0.06|0.04|0.000914|0.666667|15|0.01|0.018129|0||0||||||||15|0|1|0|0|0.018129
A|XASE|202609|EUAD|ODD|250|LYNYN|343|198212.51|4604|4555|49|0|49|0|0|0|0|0|0|0|0.025714|0.000606|0.03|0.000707|0.031429|0.000741|0.024286|0.000572|0.018571|0.000438|42.426429|0.052857|0.034286|0.000808|0.648649|28|0.01625|0.017479|21|0.000161|0||||||||49|0||||
A|XASE|202609|EUAD|ROUND|1000|LNNNN|17283|74127309|1728300|1728079|221|0|0|0|0|0|100|100|21|0|-0.033575|-0.000782|-0.0481|-0.00112|-0.016425|-0.000382|0.035249|0.000821|0.051674|0.001203|42.943575||||||||||||||||||||3|7275|1499|18842.357585
A|XASE|202609|EUAD|ROUND|1000|LNNYN|775|3330136.88|77516|77414|102|0|102|0|0|0|0|0|0|0|-0.011176|-0.000257|-0.011176|-0.000257|-0.011176|-0.000257|0.00098|0.000023|0.01549|0.000356|43.563235||||||||||||||||||||2|0|0|0.022238
A|XASE|202609|EUAD|ROUND|1000|LNYNN|3|12838|300|200|100|0|100|0|0|0|0|0|0|0|0.13|0.003002|0.13|0.003002|0.13|0.003002|0.14|0.003233|0.19|0.004387|43.31|0.18|0.12|0.002771|0.666667|100|0.03|0.014795|0||0||||||||100|0|1|0|0|0.014795
A|XASE|202609|EUAD|ROUND|1000|LNYYN|479|2051055.26|47937|47937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUAD|ROUND|1000|LYNYN|108|468906.47|10948|10848|100|0|100|0|0|0|0|0|0|0|0.01|0.000233|0.04|0.000933|-0.02|-0.000467|-0.11|-0.002567|-0.12|-0.0028|42.85|0.06|0.06|0.0014|1|0|||100|0.0002|0||||||||100|0||||
A|XASE|202609|EUAD|ROUND|10000|LNNYN|11|137086.16|3208|3208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUAD|ROUND|10000|LNYYN|24|321307|7540|7540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUAD|ROUND|10000|LYNYN|62|866720.99|20141|20141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUAD|ROUND|20000|LNNNN|1|21675|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUAD|ROUND|20000|LNNYN|1|42870|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUAD|ROUND|20000|LNYYN|27|994532.16|23492|23452|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.04|-0.000946|42.305|0.15|-0.01|-0.000236|-0.066667|40|0.08|0.019131|0||0||||||||500|0|1|0|0|0.019131
A|XASE|202609|EUAD|ROUND|20000|LYNYN|57|1938547.99|45459|45459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUAD|ROUND|200000|LYNYN|2|427600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUAD|ROUND|5000|LNNNN|1|7414.92|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUAD|ROUND|5000|LNNYN|63|393754.05|9278|9278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUAD|ROUND|5000|LNYYN|173|1212568.1|28444|28444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|115|115|
A|XASE|202609|EUAD|ROUND|5000|LYNYN|82|584564.44|13658|13558|100|0|100|0|0|0|0|0|0|0|0.06|0.00139|0.06|0.00139|0.05|0.001159|0.03|0.000695|0.01|0.000232|43.155|0.09|0.09|0.002086|1|0|||100|0.019258|0||||||||125|0||||
A|XASE|202609|EUAD|ROUND|50000|LNYYN|36|2226466.64|52468|52468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUAD|ROUND|50000|LYNYN|19|2195133.1|51720|51580|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00117|0.03|0.000702|0.06|0.001404|42.73|0.12|0|0|0|140|0.06|0.02234|0||0||||||||700|0||||
A|XASE|202609|EUDA|ODD|0|LNNNN|266|16585.58|1074|1043|31|0|2|0|0|0|7|0|12|10|-0.244839|-0.016113|-0.20129|-0.013247|-0.129032|-0.008492|-0.317097|-0.020868|-0.185161|-0.012186|15.195161||||||||||||||||||||14|89|16|397580.488529
A|XASE|202609|EUDA|ODD|0|LNNYN|966|54413.64|3555|3551|4|0|4|0|0|0|0|0|0|0|-0.52|-0.029592|-0.52|-0.029592|-0.485|-0.0276|-0.45|-0.025608|-0.435|-0.024755|17.5725||||||||||||||||||||4|0|0|0.016052
A|XASE|202609|EUDA|ODD|0|LNYNN|8|139.32|8|2|6|0|6|0|0|0|0|0|0|0|0.385|0.022047|0.385|0.022047|0.361667|0.020711|0.338333|0.019375|0.328333|0.018802|17.4625|0.875|0.385|0.022047|0.44|6|0.245|0.054236|0||0||||||||6|0|6|0|0|0.054236
A|XASE|202609|EUDA|ODD|0|LNYYN|238|13849.81|887|819|68|0|68|0|0|0|0|0|0|0|0.281176|0.017815|0.286324|0.018141|0.259118|0.016418|0.372794|0.02362|0.337941|0.021412|15.782941|0.808235|0.443235|0.028083|0.548399|68|0.1825|0.016405|0||0||||||||68|0|19|0|0|0.016405
A|XASE|202609|EUDA|ODD|0|LYNYN|19|1363.43|83|17|66|0|66|0|0|0|0|0|0|0|0.50803|0.030699|0.489848|0.029601|0.39803|0.024052|0.403485|0.024382|0.145152|0.008771|16.548636|0.793939|0.610303|0.036879|0.768702|54|0.112222|0.017085|12|0.016742|0||||||||66|0||||
A|XASE|202609|EUDA|ODD|1000|LNNNN|5|6853.32|381|291|90|0|0|90|0|0|0|0|0|0|-0.13|-0.007355|-0.13|-0.007355|-0.13|-0.007355|-0.13|-0.007355|-0.19|-0.01075|17.675||||||||||||||||||||1|0|0|0.500168
A|XASE|202609|EUDA|ODD|1000|LNNYN|10|13090.11|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUDA|ODD|1000|LNYYN|4|5537.08|349|259|90|0|90|0|0|0|0|0|0|0|0.13|0.007355|0.13|0.007355|0.13|0.007355|0.13|0.007355|0.19|0.01075|17.675|0.65|0.13|0.007355|0.2|90|0.26|0.018205|0||0||||||||90|0|1|0|0|0.018205
A|XASE|202609|EUDA|ODD|1000|LYNYN|4|5957|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUDA|ODD|250|LNNNN|122|78019.74|4670|3960|710|0|64|6|0|102|100|100|112|226|-0.533394|-0.031364|-0.536211|-0.03153|-0.484352|-0.02848|-0.463352|-0.027246|-0.305239|-0.017948|17.006465||||||||||||||||||||21|196|145|711445.743797
A|XASE|202609|EUDA|ODD|250|LNNYN|80|45064.73|2661|2661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUDA|ODD|250|LNYNN|3|2000.9|120|70|50|0|0|0|0|50|0|0|0|0|0.06|0.003889|0.06|0.003889|0.08|0.005185|0.08|0.005185|-0.02|-0.001296|15.43|0.64|0.06|0.003889|0.09375|50|0.29|15.782649|0||0||||||||50|0|1|1|1|15.782649
A|XASE|202609|EUDA|ODD|250|LNYYN|42|27892.67|1721|1123|598|0|598|0|0|0|0|0|0|0|0.586054|0.034426|0.584615|0.034342|0.544214|0.031968|0.502676|0.029528|0.436421|0.025636|17.023562|1.096421|0.621639|0.036516|0.566971|598|0.237391|0.014829|0||0||||||||650|0|15|0|0|0.014829
A|XASE|202609|EUDA|ODD|250|LYNYN|3|2048|130|30|100|0|100|0|0|0|0|0|0|0|0.395|0.023137|0.385|0.022551|0.37|0.021672|0.465|0.027237|-0.11|-0.006443|17.0725|0.745|0.565|0.033094|0.758389|100|0.09|0.016711|0||0||||||||100|0||||
A|XASE|202609|EUDA|ROUND|1000|LNNYN|41|83192.42|5353|5353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUDA|ROUND|1000|LNYYN|4082|6617707.57|409542|409442|100|0|100|0|0|0|0|0|0|0|0.85|0.050133|0.85|0.050133|0.85|0.050133|0.85|0.050133|0.85|0.050133|16.955|0.89|0.85|0.050133|0.955056|100|0.02|0.015866|0||0||||||||100|0|1|0|0|0.015866
A|XASE|202609|EUDA|ROUND|1000|LYNYN|57|95356.55|6627|6627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUDA|ROUND|10000|LNNYN|3|43270|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUDA|ROUND|10000|LNYYN|3|38609.02|2543|2543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUDA|ROUND|5000|LNNYN|3|23394|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUDA|ROUND|5000|LNYYN|1|5484|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUDAW|ODD|0|LNYYN|10|13.93|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUDAW|ROUND|0|LNYYN|105|473.78|20053|20053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUDAW|ROUND|0|LYNYN|6|26.17|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUDG|ODD|0|LNNNN|31|1931.96|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUDG|ODD|0|LNNYN|7|463.97|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUDG|ODD|0|LNYYN|11|424.2|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUDG|ODD|0|LYNYN|4|228.32|6|5|0|1|0|1|0|0|0|0|0|0|0.07|0.001818|0.07|0.001818|0.08|0.002078|0.14|0.003637|0.31|0.008053|38.495|0.07|0.07|0.001818|1|0|||1|0.21587|0||||||||1|0||||
A|XASE|202609|EUDG|ODD|1000|LNYYN|3|11254.32|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUDG|ODD|1000|LYNYN|6|14077.47|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUDG|ODD|250|LNNNN|2|695.52|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUDG|ODD|250|LYNYN|2|1336.14|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUDG|ROUND|1000|LNNYN|1|4995.03|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUDG|ROUND|1000|LYNYN|10|38677|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUDG|ROUND|10000|LNYYN|1|10156.68|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUDG|ROUND|20000|LYNYN|1|21351.33|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUDG|ROUND|5000|LNYYN|5|38574|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUDG|ROUND|5000|LYNYN|2|15844|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUDV|ODD|0|LNYYN|1|53.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUDV|ODD|0|LYNYN|1|53.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUDV|ODD|250|LNYYN|1|886.55|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUDV|ODD|250|LYNYN|1|528.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUDV|ROUND|5000|LYNYN|2|14979|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUFN|ODD|0|LNNNN|237|20223.35|488|383|105|0|0|0|0|6|23|15|56|5|0.009619|0.000229|0.011429|0.000273|0.010952|0.000261|0.008857|0.000211|0.000571|0.000014|41.934429||||||||||||||||||||69|150|116|122150.773026
A|XASE|202609|EUFN|ODD|0|LNNYN|124|14348.32|344|326|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.007778|-0.000185|-0.007222|-0.000172|0.01|0.000238|41.934444||||||||||||||||||||11|0|0|0.019497
A|XASE|202609|EUFN|ODD|0|LNYYN|6|493.97|12|9|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000248|-0.05|-0.001238|-0.01|-0.000248|0.03|0.000743|0.06|0.001485|40.4|0.02|0|0|0|3|0.01|0.021845|0||0||||||||3|0|1|0|0|0.021845
A|XASE|202609|EUFN|ODD|0|LYNYN|428|38843.64|934|860|74|0|74|0|0|0|0|0|0|0|-0.003919|-0.000094|-0.005|-0.000119|-0.008243|-0.000197|-0.003108|-0.000074|0.015676|0.000374|41.884392|0.009054|0.007297|0.000174|0.80597|12|0.005417|0.016876|62|0.014391|0||||||||74|0||||
A|XASE|202609|EUFN|ODD|1000|LNNNN|449|884708.59|21313|20081|1232|0|0|0|0|27|112|263|830|0|0.008166|0.000194|0.00724|0.000172|0.006688|0.000159|0.004253|0.000101|0.011769|0.000279|42.183222||||||||||||||||||||21|2469|1943|72625.703781
A|XASE|202609|EUFN|ODD|1000|LNNYN|64|122904.12|2984|2885|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000242|-0.003939|-0.000095|-0.002525|-0.000061|-0.014242|-0.000344|-0.05202|-0.001258|41.364293||||||||||||||||||||4|0|0|0.011656
A|XASE|202609|EUFN|ODD|1000|LNYYN|4|7262.79|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUFN|ODD|1000|LYNNN|3|6951.64|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUFN|ODD|1000|LYNYN|537|1245830.94|29925|27724|2201|0|2201|0|0|0|0|0|0|0|-0.001881|-0.000045|-0.001636|-0.000039|-0.004066|-0.000097|-0.001286|-0.000031|-0.000595|-0.000014|41.786833|0.008869|0.006306|0.000151|0.711066|465|0.006065|0.017514|1736|0.014777|0||||||||2205|0||||
A|XASE|202609|EUFN|ODD|250|LNNNN|487|298428.5|7226|7104|122|0|0|0|0|24|23|33|28|14|0.006066|0.000147|0.006066|0.000147|0.007705|0.000187|-0.00082|-0.00002|0.004426|0.000107|41.253607||||||||||||||||||||9|581|372|91634.233191
A|XASE|202609|EUFN|ODD|250|LNNYN|88|49157.26|1187|1173|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|0|0|0|0|0.01|0.000234|42.68||||||||||||||||||||2|0|0|0.003603
A|XASE|202609|EUFN|ODD|250|LNYYN|5|2348.68|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUFN|ODD|250|LYNNN|1|891.66|22|0|22|0|22|0|0|0|0|0|0|0|0.01|0.000247|0.01|0.000247|0.01|0.000247|0.01|0.000247|-0.03|-0.00074|40.525|0.01|0.01|0.000247|1|0|||22|0.017851|0||||||||22|0||||
A|XASE|202609|EUFN|ODD|250|LYNYN|310|164935.85|3964|3702|262|0|262|0|0|0|0|0|0|0|-0.003321|-0.00008|-0.004237|-0.000102|0.00126|0.00003|-0.000038|-0.000001|0.00813|0.000196|41.549103|0.00874|0.005038|0.000121|0.576419|88|0.005511|0.017224|174|0.016602|0||||||||262|0||||
A|XASE|202609|EUFN|ROUND|1000|LNNNN|1659|6814038.75|166396|163771|2625|0|0|0|0|0|615|721|1189|100|0.005848|0.00014|0.005413|0.00013|0.012606|0.000302|0.011543|0.000276|-0.012103|-0.00029|41.761528||||||||||||||||||||25|4818|2558|63556.487645
A|XASE|202609|EUFN|ROUND|1000|LNNYN|3874|16244894.49|388963|388724|239|0|239|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|0.006904|0.000168|-0.001632|-0.00004|0.030753|0.000747|41.185335||||||||||||||||||||4|0|0|0.013662
A|XASE|202609|EUFN|ROUND|1000|LNYNN|1|4244|100|0|100|0|0|100|0|0|0|0|0|0|0.01|0.000236|-0.01|-0.000236|-0.02|-0.000471|-0.06|-0.001414|-0.03|-0.000707|42.44|0.02|0|0|0|100|0.01|0.939703|0||0||||||||100|0|1|0|0|0.939703
A|XASE|202609|EUFN|ROUND|1000|LNYYN|31|128279|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUFN|ROUND|1000|LYNNN|23|94669.58|2314|200|614|1500|614|1400|100|0|0|0|0|0|0.001012|0.000025|0.001485|0.000036|0.001012|0.000025|0.000539|0.000013|0.006272|0.000153|40.944659|0.01|0.003851|0.000094|0.385052|1300|0.005|0.125351|814|0.397913|0||||||||2114|0||||
A|XASE|202609|EUFN|ROUND|1000|LYNYN|2965|12254230.49|297965|292758|5207|0|5207|0|0|0|0|0|0|0|-0.004225|-0.000102|-0.003576|-0.000086|-0.003914|-0.000094|-0.003793|-0.000091|-0.000695|-0.000017|41.606282|0.008965|0.005637|0.000135|0.628749|1418|0.006111|0.012025|3789|0.016723|0||||||||5376|7||||
A|XASE|202609|EUFN|ROUND|10000|LNNNN|22052|365675896.64|8843858|8833814|10044|0|409|1766|589|4806|1844|230|400|0|-0.001466|-0.000035|-0.001585|-0.000038|-0.000283|-0.000007|0.000384|0.000009|-0.005221|-0.000126|41.515272||||||||||||||||||||40|177544|80064|5415.252847
A|XASE|202609|EUFN|ROUND|10000|LNNYN|321|4199356.99|102029|101921|108|0|108|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|0.008519|0.000208|0.008519|0.000208|0.095185|0.00232|41.023519||||||||||||||||||||2|0|0|0.022942
A|XASE|202609|EUFN|ROUND|10000|LNYNN|4|66120|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|EUFN|ROUND|10000|LNYYN|20|317246|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUFN|ROUND|10000|LYNNN|610|10166392.56|245714|245187|527|0|297|0|0|0|0|0|230|0|-0.01|-0.000241|-0.01|-0.000241|-0.009924|-0.00024|-0.010152|-0.000245|-0.020968|-0.000506|41.426926|0|0|0||0|||527|16920.483455|0||||||||1100|92||||
A|XASE|202609|EUFN|ROUND|10000|LYNYN|5670|86356114.21|2108792|2097757|11035|0|11035|0|0|0|0|0|0|0|-0.002135|-0.000051|-0.001319|-0.000032|-0.001381|-0.000033|0.000844|0.00002|0.008409|0.000203|41.495934|0.009909|0.007696|0.000185|0.776589|2143|0.0057|0.020675|8892|0.010553|0||||||||12422|0||||
A|XASE|202609|EUFN|ROUND|20000|LNNNN|43506|990474440.1|23938553|23910229|28324|0|3223|4242|4736|9903|3101|2100|1019|0|-0.001906|-0.000046|-0.001401|-0.000034|0.000592|0.000014|0.005538|0.000133|-0.006075|-0.000146|41.496128||||||||||||||||||||82|395081|167020|8007.754041
A|XASE|202609|EUFN|ROUND|20000|LNNYN|359|13174317.12|316984|315186|1798|0|1798|0|0|0|0|0|0|0|-0.01|-0.000241|-0.015562|-0.000375|0.005573|0.000134|-0.008888|-0.000214|0.06228|0.001499|41.539761||||||||||||||||||||8|4|4|0.009892
A|XASE|202609|EUFN|ROUND|20000|LNYNN|6|168990|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|496|425|
A|XASE|202609|EUFN|ROUND|20000|LNYYN|8|265184.77|6417|6417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUFN|ROUND|20000|LYNNN|1478|34543689.39|834042|833288|754|0|116|0|38|0|100|0|500|0|-0.006021|-0.000149|-0.006021|-0.000149|-0.006021|-0.000149|0.005995|0.000148|0.045782|0.001129|40.546936|0.001326|0.001326|0.000033|1|0|||754|25542.049224|0||||||||2001|0||||
A|XASE|202609|EUFN|ROUND|20000|LYNYN|2037|65531220.38|1572205|1540143|32062|0|32062|0|0|0|0|0|0|0|0.002302|0.000055|0.002552|0.000061|0.0038|0.000091|-0.000255|-0.000006|0.009687|0.000233|41.529515|0.009501|0.009648|0.000232|1.015495|1628|0.005307|0.013205|29334|0.012013|1100|0.01|0.000179||||||43341|200||||
A|XASE|202609|EUFN|ROUND|200000|LNNYN|1|1278624|30400|30400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUFN|ROUND|200000|LYNYN|5|1130420.16|27604|27604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUFN|ROUND|5000|LNNNN|8939|75347882.76|1784841|1780559|4282|0|100|400|400|1200|825|817|540|0|-0.001511|-0.000036|0.000504|0.000012|0.00191|0.000045|-0.014339|-0.000341|-0.025965|-0.000618|42.011235||||||||||||||||||||25|44988|28387|16087.460008
A|XASE|202609|EUFN|ROUND|5000|LNNYN|1947|15755709.6|380186|380112|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|-0.03|-0.000698|42.965||||||||||||||||||||1|0|0|0.024101
A|XASE|202609|EUFN|ROUND|5000|LNYNN|1|8430|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
A|XASE|202609|EUFN|ROUND|5000|LNYYN|11|91282|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUFN|ROUND|5000|LYNNN|278|2356241.7|55543|55543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUFN|ROUND|5000|LYNYN|2007|16259204.87|392948|385352|7596|0|7596|0|0|0|0|0|0|0|-0.000016|0|-0.005113|-0.000123|-0.012801|-0.000308|-0.005319|-0.000128|0.010856|0.000261|41.544392|0.009863|0.00777|0.000187|0.787774|1270|0.00626|0.018208|6326|0.012733|0||||||||7713|0||||
A|XASE|202609|EUFN|ROUND|50000|LNNNN|3|226174|5500|3500|2000|0|0|0|0|0|0|0|2000|0|0.01|0.000244|0.01|0.000244|0.01|0.000244|0.01|0.000244|0.01|0.000244|41.045||||||||||||||||||||1|804|804|187914.761297
A|XASE|202609|EUFN|ROUND|50000|LNNYN|6|849005.17|20474|20474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUFN|ROUND|50000|LNYYN|2|397632|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUFN|ROUND|50000|LYNNN|2|109109|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUFN|ROUND|50000|LYNYN|108|16431604.79|397322|393900|3422|0|3422|0|0|0|0|0|0|0|-0.003729|-0.000091|-0.003729|-0.000091|-0.003729|-0.000091|-0.000526|-0.000013|-0.016528|-0.000404|40.937314|0.01|0.005482|0.000134|0.548217|1346|0.005743|0.018999|2076|0.020878|0||||||||16681|0||||
A|XASE|202609|EUHY|ODD|0|LNNNN|1|105.5|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUHY|ODD|0|LNNYN|1|105.5|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUHY|ODD|0|LNYYN|2|262.84|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUHY|ODD|0|LYNYN|9|737.74|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUHY|ODD|1000|LNNYN|1|3605.94|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUHY|ODD|1000|LNYYN|100|281262.47|5326|5326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUHY|ODD|1000|LYNYN|78|205757.02|3896|3896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUHY|ODD|250|LNNYN|9|6526.86|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUHY|ODD|250|LNYYN|38|18688.15|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUHY|ODD|250|LYNYN|36|23364.26|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUHY|ODD|5000|LNYYN|3|15397.41|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUHY|ODD|5000|LYNYN|3|15271.68|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUHY|ROUND|10000|LNNYN|1|10229.7|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUHY|ROUND|10000|LNYYN|8|94703.6|1792|1792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUHY|ROUND|10000|LYNYN|45|607009|11528|11528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUHY|ROUND|20000|LYNYN|23|861818.55|16405|16405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUHY|ROUND|5000|LNNYN|4|21082|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUHY|ROUND|5000|LNYYN|12|81918.57|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUHY|ROUND|5000|LYNYN|56|344245.32|6534|6534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUHY|ROUND|50000|LYNYN|41|3379174.3|63895|63895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUIG|ODD|0|LYNYN|2|97.83|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUIG|ODD|1000|LYNYN|1|4163.3|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUIG|ODD|250|LNYYN|1|683.2|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUIG|ODD|250|LYNYN|1|491.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUIG|ROUND|1000|LNNYN|1|4904|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUM|ODD|0|LNNNN|4|156.69|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUM|ODD|0|LNNYN|1|77.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUM|ODD|0|LNYYN|2|234.46|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUM|ODD|0|LYNYN|176|7141.35|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUM|ODD|1000|LYNYN|25|30163.47|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUM|ODD|250|LNNYN|1|627.51|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUM|ODD|250|LNYYN|1|421.2|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUM|ODD|250|LYNYN|39|23784.28|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUM|ROUND|1000|LNNNN|892|1394694|89200|89200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|298|169|
A|XASE|202609|EUM|ROUND|1000|LNNYN|37|60582|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUM|ROUND|1000|LNYYN|2|6238|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUM|ROUND|1000|LYNYN|64|175851.73|11178|11178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUM|ROUND|10000|LNNYN|1|12256|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUM|ROUND|10000|LYNYN|21|384202.38|24878|24878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUM|ROUND|20000|LYNYN|23|1006516.15|63024|63024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUM|ROUND|200000|LYNYN|2|479227|30700|30700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUM|ROUND|5000|LNNNN|1|6136|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUM|ROUND|5000|LNNYN|2|15484|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUM|ROUND|5000|LNYYN|6|46015|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUM|ROUND|5000|LYNYN|43|262292.19|16750|16750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUM|ROUND|50000|LYNYN|18|1517424|97260|97260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUO|ODD|0|LNNNN|2|345.13|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUO|ODD|0|LNNYN|6|302.44|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUO|ODD|0|LNYYN|1|63.18|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUO|ODD|0|LYNYN|38|4060.91|132|20|112|0|112|0|0|0|0|0|0|0|0.030179|0.000984|0.029643|0.000966|0.029286|0.000955|0.030357|0.00099|0.023036|0.000751|30.671116|0.041696|0.041696|0.001359|1|0|||112|0.018015|0||||||||112|0||||
A|XASE|202609|EUO|ODD|1000|LNNNN|1|1196|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUO|ODD|1000|LNNYN|10|16322.46|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUO|ODD|1000|LNYYN|8|15999.4|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUO|ODD|1000|LYNYN|13|24120.83|784|478|306|0|306|0|0|0|0|0|0|0|0.034935|0.00112|0.034935|0.00112|0.027255|0.000874|0.02549|0.000818|0.025588|0.000821|31.178088|0.044085|0.044085|0.001414|1|0|||306|0.0168|0||||||||306|0||||
A|XASE|202609|EUO|ODD|250|LNNYN|2|1907.82|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUO|ODD|250|LNYYN|19|9960.78|326|303|23|0|23|0|0|0|0|0|0|0|0.04|0.001302|0.04|0.001302|0.04|0.001302|0.04|0.001302|0.04|0.001302|30.72|0.06|0.04|0.001302|0.666667|23|0.01|0.021487|0||0||||||||23|0|1|0|0|0.021487
A|XASE|202609|EUO|ODD|250|LYNYN|27|16655.87|533|398|135|0|135|0|0|0|0|0|0|0|0.037704|0.001227|0.040074|0.001304|0.037037|0.001205|0.035704|0.001162|0.036074|0.001174|30.734963|0.041481|0.041481|0.00135|1|0|||135|0.017788|0||||||||135|0||||
A|XASE|202609|EUO|ROUND|1000|LNNNN|6629|20337968|662900|661424|1476|0|0|100|0|223|166|2|481|504|-0.029187|-0.000945|-0.032073|-0.001039|-0.030176|-0.000977|-0.025027|-0.000811|-0.010976|-0.000355|30.874096||||||||||||||||||||49|2123|1081|420478.791748
A|XASE|202609|EUO|ROUND|1000|LNNYN|44|135883|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUO|ROUND|1000|LNYYN|12|37103.44|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUO|ROUND|1000|LYNYN|24|73978|2400|1600|800|0|800|0|0|0|0|0|0|0|0.0275|0.000895|0.03125|0.001017|0.03125|0.001017|0.0225|0.000732|0.00625|0.000203|30.724375|0.04375|0.04375|0.001424|1|0|||800|0.017993|0||||||||800|0||||
A|XASE|202609|EUO|ROUND|10000|LNYYN|2|25501.43|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUO|ROUND|10000|LYNYN|15|273336.25|9125|9025|100|0|100|0|0|0|0|0|0|0|0.01|0.000316|0.02|0.000633|0.02|0.000633|0.02|0.000633|-0.05|-0.001582|31.6|0.04|0.04|0.001266|1|0|||100|0.022332|0||||||||200|0||||
A|XASE|202609|EUO|ROUND|20000|LYNYN|19|598887.96|19727|19727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUO|ROUND|5000|LNNNN|2|12368|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUO|ROUND|5000|LNNYN|1|9396|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUO|ROUND|5000|LNYYN|9|62208.36|2048|2048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUO|ROUND|5000|LYNYN|36|287358.18|9486|9486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUO|ROUND|50000|LYNYN|55|6846290.8|222344|222344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURK|ODD|0|LNNNN|3|56.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURK|ODD|0|LNNYN|54|6205.3|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURK|ODD|0|LNYYN|22|2478.45|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EURK|ODD|0|LYNYN|1|115|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURK|ODD|250|LNNYN|9|5192.85|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURK|ODD|250|LNYYN|4|2168.54|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EURK|ROUND|1000|LNNNN|1|1130|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURK|ROUND|1000|LNNYN|39|98129.82|8583|8583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURK|ROUND|1000|LNYYN|154|346279.97|30155|29955|200|0|200|0|0|0|0|0|0|0|-0.21|-0.01847|-0.21|-0.01847|-0.31|-0.027265|-0.11|-0.009675|-0.31|-0.027265|11.37|0.14|0.05|0.004398|0.357143|200|0.045|0.024504|0||0||||||||100|100|1|0|0|0.024504
A|XASE|202609|EURK|ROUND|1000|LYNYN|123|167084.42|14567|14567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURK|ROUND|10000|LNNYN|21|242239.18|21184|21184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURK|ROUND|10000|LNYYN|12|150047.5|13045|13045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EURK|ROUND|10000|LYNYN|1|11500|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURK|ROUND|20000|LNNYN|1|40600|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURK|ROUND|20000|LYNYN|4|111705|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURK|ROUND|5000|LNNYN|30|195063.74|17034|17034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURK|ROUND|5000|LNYYN|37|254561.43|22228|22028|200|0|200|0|0|0|0|0|0|0|0.15|0.013118|0.15|0.013118|0.45|0.039353|0.15|0.013118|0.15|0.013118|11.435|0.73|0.22|0.019239|0.30137|200|0.255|0.017938|0||0||||||||200|0|1|0|0|0.017938
A|XASE|202609|EURK|ROUND|5000|LYNYN|3|24150|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURK|ROUND|50000|LNNYN|1|76560|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURK|ROUND|50000|LNYYN|5|623801|53900|53700|200|0|200|0|0|0|0|0|0|0|0.04|0.003487|-0.06|-0.005231|0.14|0.012206|0.14|0.012206|-0.06|-0.005231|11.47|0.14|0.05|0.004359|0.357143|200|0.045|0.025|0||0||||||||100|100|1|0|0|0.025
A|XASE|202609|EURK|ROUND|50000|LYNYN|1|63250|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURKR|ODD|0|LNNNN|2|39.6|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURKR|ODD|0|LNYYN|2|20.43|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EURKR|ROUND|0|LNNNN|8|540|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURKR|ROUND|0|LNNYN|2|104|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURL|ODD|0|LNNNN|31|3242.77|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURL|ODD|0|LNNYN|21|1675.12|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURL|ODD|0|LNYYN|15|1122.31|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EURL|ODD|0|LYNYN|1|44.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURL|ODD|1000|LNNYN|39|107617.72|2355|2355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURL|ODD|1000|LNYYN|10|24046.21|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EURL|ODD|1000|LYNYN|10|25317.67|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURL|ODD|250|LNNNN|1|279.42|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURL|ODD|250|LNNYN|17|9290.41|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURL|ODD|250|LNYYN|6|4194.52|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EURL|ODD|250|LYNYN|6|4262.52|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURL|ROUND|1000|LNNNN|84|386979|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|EURL|ROUND|1000|LNNYN|65|293133|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURL|ROUND|1000|LNYYN|22|99479.25|2205|2205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EURL|ROUND|1000|LYNYN|7|31972.89|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURL|ROUND|10000|LNNYN|2|26466|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURL|ROUND|10000|LNYYN|2|26297.4|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EURL|ROUND|10000|LYNYN|10|166247.37|3743|3743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURL|ROUND|20000|LNNYN|1|21000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURL|ROUND|20000|LYNYN|9|247171.87|5518|5518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURL|ROUND|5000|LNNYN|5|37596.3|819|819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EURL|ROUND|5000|LNYYN|3|27562|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EURL|ROUND|5000|LYNYN|13|103637.84|2303|2303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EURL|ROUND|50000|LYNYN|8|611860.19|13652|13652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSA|ODD|0|LNNNN|8|1128.63|10|7|3|0|0|0|0|0|1|0|2|0|0.01|0.000089|0.02|0.000179|0.02|0.000179|0.05|0.000447|0.033333|0.000298|111.875||||||||||||||||||||2|3|3|40454.33002
A|XASE|202609|EUSA|ODD|0|LNNYN|35|4795.25|42|41|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000269|-0.04|-0.000358|-0.04|-0.000358|-0.09|-0.000806|-0.04|-0.000358|111.64||||||||||||||||||||1|0|0|0.008885
A|XASE|202609|EUSA|ODD|0|LNYYN|23|2852.48|25|24|1|0|1|0|0|0|0|0|0|0|0.02|0.000175|0.02|0.000175|0.02|0.000175|-0.06|-0.000524|-0.01|-0.000087|114.57|0.08|0.02|0.000175|0.25|1|0.03|0.01714|0||0||||||||1|0|1|0|0|0.01714
A|XASE|202609|EUSA|ODD|0|LYNYN|6|1127.55|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSA|ODD|1000|LNNNN|17|28921.06|253|244|9|0|0|0|0|0|0|9|0|0|-0.02|-0.000175|-0.02|-0.000175|-0.02|-0.000175|0.06|0.000524|0.01|0.000087|114.6||||||||||||||||||||1|1|1|15579.666081
A|XASE|202609|EUSA|ODD|1000|LNNYN|429|1458676.44|12680|12680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUSA|ODD|1000|LNYYN|110|341053.75|2981|2981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUSA|ODD|1000|LYNYN|36|97462.27|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSA|ODD|10000|LNNYN|18|189377.54|1671|1671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUSA|ODD|10000|LNYYN|7|76341.25|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUSA|ODD|10000|LYNYN|12|131569.98|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSA|ODD|250|LNNNN|61|36248.46|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUSA|ODD|250|LNNYN|6|2973.94|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUSA|ODD|250|LNYYN|13|8764.86|77|69|8|0|8|0|0|0|0|0|0|0|0.02|0.000175|0.02|0.000175|0.02|0.000175|-0.06|-0.000524|-0.01|-0.000087|114.57|0.08|0.02|0.000175|0.25|8|0.03|0.016281|0||0||||||||8|0|1|0|0|0.016281
A|XASE|202609|EUSA|ODD|250|LYNYN|11|7071.29|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSA|ODD|5000|LNNNN|4|28571.53|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUSA|ODD|5000|LNNYN|194|1308884.92|11446|11446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUSA|ODD|5000|LNYYN|46|316319.5|2743|2743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUSA|ODD|5000|LYNYN|29|226706.49|1974|1902|72|0|72|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000604|-0.07|-0.000604|-0.07|-0.000604|115.875|0.05|0|0|0|72|0.025|0.022964|0||0||||||||72|0||||
A|XASE|202609|EUSA|ROUND|10000|LNNNN|105|1186280.77|10507|10507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EUSA|ROUND|10000|LNNYN|234|2681691.22|23442|23442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUSA|ROUND|10000|LNYYN|109|1296647.53|11270|11190|80|0|80|0|0|0|0|0|0|0|0.02|0.000177|0.02|0.000177|0.02|0.000177|0.025|0.000221|0.04|0.000353|113.215|0.04|0.02|0.000177|0.5|80|0.01|0.008972|0||0||||||||225|0|2|0|0|0.008972
A|XASE|202609|EUSA|ROUND|10000|LYNYN|51|687908.86|5991|5991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSA|ROUND|20000|LNNNN|12337|283711666|2467400|2467400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|478|0|
A|XASE|202609|EUSA|ROUND|20000|LNYYN|17|386925.34|3393|3253|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.00062|112.875|0.07|0|0|0|140|0.035|0.023492|0||0||||||||200|0|1|0|0|0.023492
A|XASE|202609|EUSA|ROUND|20000|LYNYN|38|1166498.81|10049|10039|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000438|0.05|0.000438|0.05|0.000438|114.085|0.05|0|0|0|10|0.025|0.020603|0||0||||||||211|0||||
A|XASE|202609|EUSA|ROUND|200000|LYNYN|1|319497.6|2760|2640|120|0|120|0|0|0|0|0|0|0|0|0|0.01|0.000086|0|0|0.02|0.000173|0.18|0.001555|115.785|0.05|0|0|0|120|0.025|0.021105|0||0||||||||600|0||||
A|XASE|202609|EUSA|ROUND|50000|LYNYN|45|5022919.68|44348|44348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSB|ODD|0|LNNNN|53|6692.04|159|158|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|0|0|42.54||||||||||||||||||||1|13|10|1543323.871211
A|XASE|202609|EUSB|ODD|0|LNNYN|1|42.63|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|42.635||||||||||||||||||||1|0|0|0.022384
A|XASE|202609|EUSB|ODD|0|LNYYN|1|42|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUSB|ODD|0|LYNYN|87|7169.38|170|160|10|0|10|0|0|0|0|0|0|0|0.009|0.000214|0.009|0.000214|0.009|0.000214|0.018|0.000428|0.016|0.000381|42.04|0.014|0.009|0.000214|0.642857|5|0.005|0.014697|5|0.017053|0||||||||10|0||||
A|XASE|202609|EUSB|ODD|1000|LNNNN|36|52911.24|1257|1223|34|0|0|0|0|0|1|0|1|32|0.026765|0.000629|0.026765|0.000629|0.026765|0.000629|0.027059|0.000636|0.027647|0.000649|42.575588||||||||||||||||||||3|160|98|795503.517372
A|XASE|202609|EUSB|ODD|1000|LNNYN|18|49260.13|1177|1177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUSB|ODD|1000|LNYYN|6|16906.05|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUSB|ODD|1000|LYNNN|1|1422.56|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSB|ODD|1000|LYNYN|35|68591.61|1622|1622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSB|ODD|250|LNNNN|138|66377.83|1584|1584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|75|
A|XASE|202609|EUSB|ODD|250|LNYYN|1|253.44|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUSB|ODD|250|LYNYN|43|22232.93|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSB|ROUND|1000|LNNNN|9673|40640219|967300|966697|603|0|0|100|100|0|100|3|300|0|-0.008391|-0.000199|-0.02|-0.000473|-0.018342|-0.000434|-0.016683|-0.000395|-0.013367|-0.000316|42.245846||||||||||||||||||||8|5610|3431|88041.077979
A|XASE|202609|EUSB|ROUND|1000|LNNYN|94|396586|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUSB|ROUND|1000|LNYNN|34|142853|3400|3300|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|0|0|42.55|0.02|0|0|0|100|0.01|0.130856|0||0||||||||100|0|1|200|100|0.130856
A|XASE|202609|EUSB|ROUND|1000|LNYYN|7|29506|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUSB|ROUND|1000|LYNNN|14|59110.72|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSB|ROUND|1000|LYNYN|28|122289.62|2896|2496|400|0|400|0|0|0|0|0|0|0|0.01|0.000238|0.025|0.000594|0.0225|0.000534|0.02|0.000475|0.02|0.000475|42.0975|0.01|0.015|0.000356|1.5|0|||300|0.020175|100|0.01|0.000161||||||400|0||||
A|XASE|202609|EUSB|ROUND|10000|LYNYN|52|790819.49|18673|18272|401|0|401|0|0|0|0|0|0|0|0.005012|0.000118|0.007506|0.000177|0.007506|0.000177|0.007506|0.000177|0.004988|0.000117|42.477668|0.01|0.007506|0.000177|0.750623|100|0.005|0.016677|301|0.019409|0||||||||1502|0||||
A|XASE|202609|EUSB|ROUND|20000|LNNYN|1|41560|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUSB|ROUND|20000|LYNYN|123|2876002.17|67868|67768|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000475|42.135|0.01|0|0|0|100|0.005|0.023306|0||0||||||||500|0||||
A|XASE|202609|EUSB|ROUND|200000|LYNYN|37|9697435.78|231581|231581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSB|ROUND|5000|LNNNN|384|3241328|76800|76800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1129|388|
A|XASE|202609|EUSB|ROUND|5000|LNYNN|13|109264|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|EUSB|ROUND|5000|LYNNN|9|76440|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSB|ROUND|5000|LYNYN|33|263908.05|6247|6247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUSB|ROUND|50000|LYNYN|156|17852602.32|423158|423158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUV|ODD|0|LNNNN|19|1401.32|61|33|28|0|0|0|0|0|28|0|0|0|0.01|0.000445|0.006786|0.000302|0.016429|0.00073|-0.004286|-0.000191|-0.067143|-0.002985|22.493571||||||||||||||||||||5|11|10|2340.370386
A|XASE|202609|EUV|ODD|0|LNNYN|179|16438.5|710|695|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000433|-0.003333|-0.000144|-0.006667|-0.000289|0.01|0.000433|0.046667|0.00202|23.105||||||||||||||||||||2|0|0|0.014835
A|XASE|202609|EUV|ODD|0|LNYNN|1|22.18|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUV|ODD|0|LNYYN|96|6815.39|291|288|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|0.01|0.00041|-0.036667|-0.001504|-0.016667|-0.000684|24.371667|0.023333|0|0|0|3|0.011667|0.018528|0||0||||||||3|0|3|0|0|0.018528
A|XASE|202609|EUV|ODD|0|LYNYN|492|46877.56|2027|1990|37|0|37|0|0|0|0|0|0|0|0.005676|0.000245|0.002703|0.000117|0.003514|0.000152|0.004324|0.000187|0.051622|0.00223|23.152297|0.009459|0.009459|0.000409|1|0|||37|0.015888|0||||||||37|0||||
A|XASE|202609|EUV|ODD|1000|LNNNN|61|92783.89|4040|3429|611|0|0|0|0|0|269|331|11|0|0.003437|0.000148|0.007119|0.000307|-0.00126|-0.000054|-0.003912|-0.000168|-0.020835|-0.000897|23.223601||||||||||||||||||||9|695|416|11827.413985
A|XASE|202609|EUV|ODD|1000|LNNYN|371|557749.51|23330|23149|181|0|181|0|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|0.015083|0.000642|-0.020166|-0.000859|-0.054751|-0.002332|23.480912||||||||||||||||||||2|10|0|0.016918
A|XASE|202609|EUV|ODD|1000|LNYYN|108|155223.74|6562|6466|96|0|96|0|0|0|0|0|0|0|0.01|0.000451|-0.01|-0.000451|-0.02|-0.000901|0.07|0.003154|0.22|0.009912|22.195|0.03|0.01|0.000451|0.333333|96|0.01|0.01654|0||0||||||||96|0|1|0|0|0.01654
A|XASE|202609|EUV|ODD|1000|LYNYN|243|384387.64|16360|15764|596|0|596|0|0|0|0|0|0|0|-0.00344|-0.000149|-0.010101|-0.000439|0.003389|0.000147|-0.030805|-0.001338|-0.024748|-0.001075|23.020906|0.011174|0.008826|0.000383|0.78979|70|0.01|0.019375|526|0.020435|0||||||||617|0||||
A|XASE|202609|EUV|ODD|250|LNNNN|64|44945.84|1973|1854|119|0|0|0|0|0|0|59|60|0|0.006134|0.000267|0.006134|0.000267|-0.006975|-0.000303|0.002941|0.000128|0.024622|0.00107|23.009328||||||||||||||||||||4|166|102|21759.765203
A|XASE|202609|EUV|ODD|250|LNNYN|279|201669.85|8521|8477|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000409|-0.02|-0.000817|0|0|0.03|0.001226|0.09|0.003679|24.465||||||||||||||||||||2|0|0|0.011254
A|XASE|202609|EUV|ODD|250|LNYYN|88|57404.04|2433|2397|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|0|0|-0.02|-0.000817|-0.03|-0.001226|24.47|0.02|0|0|0|36|0.01|0.000239|0||0||||||||36|0|1|0|0|0.000239
A|XASE|202609|EUV|ODD|250|LYNYN|311|175264.68|7536|7243|293|0|293|0|0|0|0|0|0|0|0.000887|0.000037|0.00529|0.000223|0.013003|0.000548|-0.004096|-0.000173|-0.011263|-0.000475|23.735137|0.01|0.00628|0.000265|0.627986|109|0.005|0.016664|184|0.015838|0||||||||293|0||||
A|XASE|202609|EUV|ROUND|1000|LNNNN|22931|106941515.62|4556874|4552356|4518|0|0|0|0|615|1853|1601|449|0|-0.003964|-0.000173|-0.004717|-0.000206|-0.006563|-0.000287|-0.012368|-0.000541|-0.023307|-0.001019|22.882103||||||||||||||||||||32|40910|18143|12568.003222
A|XASE|202609|EUV|ROUND|1000|LNNYN|5964|14293107.36|606207|606013|194|0|194|0|0|0|0|0|0|0|-0.01|-0.000406|-0.005155|-0.000209|0.004845|0.000197|-0.000309|-0.000013|0.05|0.002028|24.655722||||||||||||||||||||2|100|0|0.013229
A|XASE|202609|EUV|ROUND|1000|LNYNN|1|4894|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUV|ROUND|1000|LNYYN|335|912679.44|38794|38324|470|0|470|0|0|0|0|0|0|0|0.008511|0.000361|0.010638|0.000452|-0.003617|-0.000154|0|0|0.004894|0.000208|23.559787|0.028936|0.006383|0.000271|0.220588|470|0.011277|0.008013|0||0||||||||600|0|5|1|0|0.008013
A|XASE|202609|EUV|ROUND|1000|LYNYN|533|1980099.83|83432|79377|4055|0|4055|0|0|0|0|0|0|0|-0.00435|-0.000187|-0.004175|-0.00018|-0.002636|-0.000113|0.000834|0.000036|0.013855|0.000596|23.244055|0.01145|0.010693|0.00046|0.933879|507|0.006972|0.021802|3348|0.014818|200|0.01|0.000176||||||4208|156||||
A|XASE|202609|EUV|ROUND|10000|LNNNN|22953|289194100|12163500|12161731|1769|0|0|0|0|0|1000|269|500|0|-0.004347|-0.000182|-0.001306|-0.000055|0.007388|0.000309|0.01043|0.000436|0.035653|0.00149|23.92123||||||||||||||||||||4|48618|21459|19376.7453
A|XASE|202609|EUV|ROUND|10000|LNNYN|30|389041.79|16712|16712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|EUV|ROUND|10000|LNYYN|7|88729.95|3775|3775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUV|ROUND|10000|LYNYN|88|1165027.92|48746|46243|2503|0|2503|0|0|0|0|0|0|0|-0.005817|-0.00024|-0.017643|-0.000729|-0.02515|-0.00104|-0.024974|-0.001032|-0.025557|-0.001056|24.191113|0.01|0.01|0.000413|1|0|||2503|0.02586|0||||||||2498|5||||
A|XASE|202609|EUV|ROUND|20000|LNNNN|13555|347833540|14640200|14629048|11152|0|0|0|0|1778|1600|3555|4019|200|0.000068|0.000003|0.003938|0.000166|-0.004866|-0.000205|-0.008726|-0.000367|-0.020888|-0.000879|23.764892||||||||||||||||||||22|103505|52925|59181.583198
A|XASE|202609|EUV|ROUND|20000|LNNYN|5|120240|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUV|ROUND|20000|LNYYN|5|181230|7310|7310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUV|ROUND|20000|LYNYN|80|2237961.97|94017|85254|8763|0|8763|0|0|0|0|0|0|0|0.004379|0.000185|0.003922|0.000166|0.010769|0.000455|0.011995|0.000506|0.013195|0.000557|23.684908|0.014793|0.014793|0.000625|1|0|||8763|0.022869|0||||||||9820|0||||
A|XASE|202609|EUV|ROUND|200000|LNYYN|2|1063000|45000|45000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUV|ROUND|200000|LYNYN|3|1092066|44900|44900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUV|ROUND|5000|LNNNN|9214|74886643|3170400|3170400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18461|7924|
A|XASE|202609|EUV|ROUND|5000|LNNYN|481|3244720.34|135059|135059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUV|ROUND|5000|LNYYN|423|2795348.98|116591|116591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUV|ROUND|5000|LYNYN|1153|7863289.88|327583|324246|3337|0|3337|0|0|0|0|0|0|0|0.004016|0.000169|-0.001031|-0.000043|0.004055|0.00017|0.024061|0.001011|0.037696|0.001584|23.795836|0.015436|0.014225|0.000598|0.921569|1200|0.00625|0.022108|1589|0.027273|548|0.01|0.018222||||||3468|371||||
A|XASE|202609|EUV|ROUND|50000|LNYYN|1|120150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUV|ROUND|50000|LYNYN|4|310194.92|13838|13838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUVX|ODD|0|LNNNN|52|970.15|78|76|2|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0.02|0.001572|0|0|12.72||||||||||||||||||||1|4|2|1138.129201
A|XASE|202609|EUVX|ODD|0|LNNYN|37|1060.42|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUVX|ODD|0|LNYNN|1|13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUVX|ODD|0|LNYYN|20|761.19|53|51|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001575|0|0|12.7|0.04|0|0|0|2|0.02|0.013729|0||0||||||||2|0|1|0|0|0.013729
A|XASE|202609|EUVX|ODD|0|LYNYN|28|2056.74|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUVX|ODD|1000|LYNYN|1|1017.8|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUVX|ODD|250|LNNNN|2|788.02|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUVX|ODD|250|LNNYN|5|2834.39|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUVX|ODD|250|LNYYN|2|725.25|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUVX|ODD|250|LYNYN|30|20730.76|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUVX|ROUND|1000|LNNNN|1|1469|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUVX|ROUND|1000|LNNYN|29|40170|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUVX|ROUND|1000|LNYYN|5|6691.74|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUVX|ROUND|1000|LYNYN|38|60838.06|4590|4590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUVX|ROUND|10000|LNNYN|1|16437.5|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EUVX|ROUND|10000|LNYYN|5|85989.45|6390|6390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUVX|ROUND|10000|LYNYN|2|28830|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EUVX|ROUND|5000|LNYYN|2|14715.12|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EUVX|ROUND|5000|LYNYN|1|5140|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVAC|ODD|0|LNNNN|4|61.72|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAC|ODD|0|LNNYN|6|267.7|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAC|ODD|0|LYNYN|43|2453|238|175|63|0|63|0|0|0|0|0|0|0|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|10.295159|0.01|0.01|0.000971|1|0|||63|0.016755|0||||||||63|0||||
A|XASE|202609|EVAC|ODD|250|LNYYN|1|823.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVAC|ODD|250|LYNYN|2|1410.23|137|50|87|0|87|0|0|0|0|0|0|0|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|10.295|0.01|0.01|0.000971|1|0|||87|0.017086|0||||||||87|0||||
A|XASE|202609|EVAC|ROUND|1000|LNNNN|77|79286|7700|6455|1245|0|0|0|0|0|100|100|400|645|-0.01|-0.000971|-0.008394|-0.000815|-0.006787|-0.000659|-0.005181|-0.000503|-0.005181|-0.000503|10.298213||||||||||||||||||||13|2548|1898|1011033.810086
A|XASE|202609|EVAC|ROUND|1000|LNNYN|2|2064|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAC|ROUND|1000|LYNYN|98|109352.1|10617|9413|1204|0|1204|0|0|0|0|0|0|0|0.01|0.000971|0.008339|0.00081|0.006678|0.000648|0.005017|0.000487|0.005017|0.000487|10.299186|0.01|0.01|0.000971|1|0|||1204|0.019263|0||||||||1204|0||||
A|XASE|202609|EVAC|ROUND|10000|LNNNN|4|41200|4000|3895|105|0|0|0|0|0|0|0|0|105|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|10.305||||||||||||||||||||1|2692|688|11103478.805768
A|XASE|202609|EVAC|ROUND|10000|LNNYN|1|10300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAC|ROUND|10000|LYNYN|2|29795.2|2894|2894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVAC|ROUND|20000|LYNYN|1|24335.85|2365|2365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVAC|ROUND|5000|LYNYN|4|34035.74|3306|3306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVAC|ROUND|50000|LYNYN|2|259420|25200|25100|100|0|100|0|0|0|0|0|0|0|0.01|0.00097|0.01|0.00097|0.01|0.00097|0.01|0.00097|0.01|0.00097|10.305|0.01|0.01|0.00097|1|0|||100|0.02052|0||||||||11200|0||||
A|XASE|202609|EVAC+|ODD|0|LNNNN|18|172.38|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAC+|ODD|0|LNNYN|112|2507.35|8826|8826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAC+|ODD|0|LYNYN|2|49|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVAC+|ROUND|0|LNNNN|3|60.03|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAC+|ROUND|0|LNNYN|5|147.52|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAC+|ROUND|0|LNYYN|4|471.84|1663|1663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVAC+|ROUND|0|LYNYN|2|208.07|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVAC+|ROUND|1000|LNNYN|4|14193.25|52533|52533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAC+|ROUND|1000|LNYYN|3|7912.23|28105|28105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVAC+|ROUND|1000|LYNYN|1|3170.09|13807|13807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVAC+|ROUND|250|LNYYN|1|504.32|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVAC.U|ODD|0|LNYYN|1|10.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVAX|ODD|0|LNNNN|296|9795.11|3118|3081|37|0|0|0|0|1|0|0|27|9|-0.005946|-0.001857|-0.002162|-0.000675|-0.034324|-0.010722|-0.042973|-0.013423|-0.040541|-0.012664|3.201351||||||||||||||||||||14|120|29|314705.276256
A|XASE|202609|EVAX|ODD|0|LNNYN|190|6664.38|2133|2130|3|0|3|0|0|0|0|0|0|0|-0.09|-0.029221|-0.09|-0.029221|-0.11|-0.035714|0.03|0.00974|0.04|0.012987|3.08||||||||||||||||||||1|0|0|0.000181
A|XASE|202609|EVAX|ODD|0|LNYNN|1|3.23|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|EVAX|ODD|0|LNYYN|27|910.65|290|270|20|0|20|0|0|0|0|0|0|0|-0.016|-0.004936|-0.022|-0.006786|0.039|0.012031|0.032|0.009871|0.0325|0.010025|3.24175|0.0325|0.0085|0.002622|0.261538|20|0.012|0.000991|0||0||||||||20|0|3|0|0|0.000991
A|XASE|202609|EVAX|ODD|0|LYNYN|15|435.29|136|122|14|0|14|0|0|0|0|0|0|0|0.044286|0.01387|0.045714|0.014318|0.046429|0.014541|0.045714|0.014318|0.034286|0.010738|3.192857|0.061429|0.054286|0.017002|0.883721|5|0.01|0.016992|9|0.01562|0||||||||14|0||||
A|XASE|202609|EVAX|ROUND|1000|LNNYN|7|17201.51|5299|5299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAX|ROUND|1000|LNYYN|11|27262.84|8590|8590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVAX|ROUND|1000|LYNNN|1|2100|700|0|504|196|504|196|0|0|0|0|0|0|0.228829|0.074175|0.188829|0.061209|0.188829|0.061209|0.198829|0.06445|0.208829|0.067692|3.085|0.17|0.138829|0.045001|0.816639|400|0.027275|0.153579|300|0.02827|0||||||||700|0||||
A|XASE|202609|EVAX|ROUND|1000|LYNYN|2|2336.4|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVAX|ROUND|250|LNNNN|8|2554|800|700|100|0|0|100|0|0|0|0|0|0|-0.26|-0.084006|-0.22|-0.071082|-0.22|-0.071082|-0.23|-0.074313|-0.24|-0.077544|3.095||||||||||||||||||||1|106|100|0.124861
A|XASE|202609|EVAX|ROUND|250|LNNYN|130|42941.3|13535|13535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAX|ROUND|250|LNYYN|283|91655|28800|28799|1|0|1|0|0|0|0|0|0|0|0.01|0.00311|0.01|0.00311|0.03|0.009331|0.03|0.009331|0.03|0.009331|3.215|0.03|0.01|0.00311|0.333333|1|0.01|0.019389|0||0||||||||100|0|1|0|0|0.019389
A|XASE|202609|EVAX|ROUND|250|LYNYN|49|20020.24|6235|6235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVAX|ROUND|5000|LNNYN|3|20381|6196|6196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVAX|ROUND|5000|LNYYN|2|12195.6|3805|3805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVC|ODD|0|LNNNN|540|19221.02|2365|1781|584|0|4|0|0|25|94|126|295|40|0.000719|0.000088|0.000428|0.000053|0.004264|0.000524|0.014572|0.001789|0.004281|0.000526|8.143288||||||||||||||||||||107|977|541|93821.383613
A|XASE|202609|EVC|ODD|0|LNNYN|4232|407025.64|50691|50689|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000649|-0.005|-0.000649|-0.005|-0.000649|0|0|0.015|0.001948|7.7||||||||||||||||||||2|22|22|0.008224
A|XASE|202609|EVC|ODD|0|LNYNN|4|71.19|9|8|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.03|0.003812|0.02|0.002541|0|0|7.87|0.02|0|0|0|1|0.01|1172.270187|0||0||||||||1|0|1|1|1|1172.270187
A|XASE|202609|EVC|ODD|0|LNYYN|1281|125702.02|15573|15459|114|0|114|0|0|0|0|0|0|0|-0.005877|-0.000731|0.003947|0.000491|0.006754|0.00084|0.014298|0.001778|0.004561|0.000567|8.039781|0.022018|0.000877|0.000109|0.039841|114|0.01057|0.009995|0||0||||||||122|0|13|15|15|0.009995
A|XASE|202609|EVC|ODD|0|LYNNN|1|15.94|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.001254|0.01|0.001254|0.01|0.001254|0.01|0.001254|-0.15|-0.018809|7.975|0.01|0.01|0.001254|1|0|||2|0.014491|0||||||||2|0||||
A|XASE|202609|EVC|ODD|0|LYNYN|379|27891.07|3404|2829|575|0|575|0|0|0|0|0|0|0|0.002017|0.000247|0.002383|0.000291|0.001148|0.00014|-0.00847|-0.001036|0.00647|0.000791|8.177852|0.017965|0.018539|0.002267|1.031946|19|0.008684|0.022775|523|0.016578|33|0.01|0.017019||||||594|0||||
A|XASE|202609|EVC|ODD|250|LNNNN|73|33168.7|4048|3250|798|0|0|0|0|0|50|148|418|182|0.008935|0.001085|0.00901|0.001094|0.005639|0.000685|0.006366|0.000773|-0.006541|-0.000794|8.238064||||||||||||||||||||13|1794|1108|137441.605438
A|XASE|202609|EVC|ODD|250|LNNYN|815|457471.13|55048|54512|536|0|536|0|0|0|0|0|0|0|-0.015093|-0.001855|-0.013228|-0.001626|-0.011362|-0.001397|-0.017892|-0.002199|0.00819|0.001007|8.135243||||||||||||||||||||10|13|0|0.006547
A|XASE|202609|EVC|ODD|250|LNYYN|297|147942.89|18129|17686|443|0|443|0|0|0|0|0|0|0|0|0|0.020316|0.002446|0.020316|0.002446|0.050361|0.006062|0.061106|0.007356|8.307404|0.02|0|0|0|443|0.01|0.008509|0||0||||||||443|0|7|0|0|0.008509
A|XASE|202609|EVC|ODD|250|LYNYN|318|185252.49|22376|20936|1440|0|1440|0|0|0|0|0|0|0|-0.005993|-0.000725|-0.004993|-0.000604|-0.003778|-0.000457|-0.007389|-0.000894|-0.003667|-0.000444|8.266865|0.013285|0.012063|0.001459|0.907998|88|0.01|0.00501|1352|0.01478|0||||||||1530|0||||
A|XASE|202609|EVC|ROUND|1000|LNNNN|299|614602.06|75544|52527|23017|0|229|0|406|1876|3087|3982|10907|2530|0.010181|0.001254|0.010558|0.0013|0.011948|0.001472|0.009632|0.001186|0.004095|0.000504|8.118911||||||||||||||||||||92|29092|15715|98171.424807
A|XASE|202609|EVC|ROUND|1000|LNNYN|29172|95719562.55|11988832|11988380|452|0|452|0|0|0|0|0|0|0|-0.01|-0.001235|-0.01|-0.001235|-0.01|-0.001235|-0.01|-0.001235|0.079381|0.009804|8.096681||||||||||||||||||||3|0|0|0.017658
A|XASE|202609|EVC|ROUND|1000|LNYNN|25|49204.81|6022|2715|3307|0|1224|951|62|119|0|0|951|0|0.003614|0.000438|0.004264|0.000517|0.005872|0.000711|0.003172|0.000384|-0.026111|-0.003164|8.25379|0.02209|0.00209|0.000253|0.094593|3307|0.01|34099.302956|0||0||||||||2903|404|14|1775|1385|34099.302956
A|XASE|202609|EVC|ROUND|1000|LNYYN|13041|41855545.2|5287339|5286642|697|0|697|0|0|0|0|0|0|0|0.002296|0.000276|0.008608|0.001036|0.002826|0.00034|0.004275|0.000514|-0.032195|-0.003874|8.310502|0.025022|0.002152|0.000259|0.086009|697|0.011435|0.006258|0||0||||||||1194|50|6|0|0|0.006258
A|XASE|202609|EVC|ROUND|1000|LYNYN|2226|3758072.36|476657|451849|24808|0|24808|0|0|0|0|0|0|0|-0.010437|-0.001284|-0.010922|-0.001344|-0.01218|-0.001499|-0.008295|-0.001021|-0.00351|-0.000432|8.125379|0.012596|0.011518|0.001418|0.914488|1557|0.008581|0.014309|23251|0.014773|0||||||||27270|411||||
A|XASE|202609|EVC|ROUND|10000|LNNNN|2|30859.4|3718|3718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1845|1845|
A|XASE|202609|EVC|ROUND|10000|LNNYN|3925|50618735.6|6259104|6259104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVC|ROUND|10000|LNYYN|710|8769652.98|1071634|1070334|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.05|0.005974|0.05|0.005974|-0.11|-0.013142|8.37|0.02|0|0|0|1300|0.01|0.017607|0||0||||||||1300|0|1|0|0|0.017607
A|XASE|202609|EVC|ROUND|10000|LYNYN|22|322075.91|39436|39232|204|0|204|0|0|0|0|0|0|0|0.030196|0.003623|0.030196|0.003623|0.039804|0.004775|0.03|0.003599|-0.007451|-0.000894|8.335392|0.01|0.029608|0.003552|2.960784|0|||4|0.023804|200|0.01|0.023675||||||1100|0||||
A|XASE|202609|EVC|ROUND|20000|LNNYN|6|151590|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVC|ROUND|20000|LYNYN|11|339445.28|41141|41141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVC|ROUND|250|LNNNN|94|76933|9402|7337|2065|0|0|0|0|100|565|699|701|0|0.00308|0.000379|0.004048|0.000498|-0.00031|-0.000038|-0.00322|-0.000396|0.027157|0.003343|8.123499||||||||||||||||||||21|3288|2207|33263.794467
A|XASE|202609|EVC|ROUND|250|LNNYN|2001|1643028.04|200407|200214|193|0|193|0|0|0|0|0|0|0|-0.017254|-0.002113|-0.015596|-0.00191|-0.016425|-0.002011|-0.01|-0.001224|0.026632|0.003261|8.166865||||||||||||||||||||5|91|91|0.009056
A|XASE|202609|EVC|ROUND|250|LNYNN|7|5823|700|575|125|0|100|0|0|0|0|25|0|0|0.048|0.005867|0.048|0.005867|0.046|0.005622|0.044|0.005378|-0.09|-0.011|8.182|0.092|0.056|0.006844|0.608696|125|0.018|3105.727927|0||0||||||||200|0|2|186|100|3105.727927
A|XASE|202609|EVC|ROUND|250|LNYYN|29473|23251100.27|2947542|2947342|200|0|200|0|0|0|0|0|0|0|-0.07|-0.008685|-0.07|-0.008685|-0.045|-0.005583|-0.035|-0.004342|0.07|0.008685|8.06|0.03|0|0|0|200|0.015|0.016655|0||0||||||||200|0|2|0|0|0.016655
A|XASE|202609|EVC|ROUND|250|LYNYN|3814|2999504.12|382057|377768|4289|0|4289|0|0|0|0|0|0|0|-0.003336|-0.000412|-0.003919|-0.000484|-0.00236|-0.000291|0.000469|0.000058|0.00937|0.001156|8.104508|0.013544|0.011912|0.00147|0.879497|500|0.007|0.011845|3789|0.015323|0||||||||4937|7||||
A|XASE|202609|EVC|ROUND|5000|LNNNN|5|31368.96|3862|3862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1818|1536|
A|XASE|202609|EVC|ROUND|5000|LNNYN|10519|71074834.11|9238109|9238049|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001232|0|0|0|0|0.01|0.001232|-0.01|-0.001232|8.115||||||||||||||||||||1|0|0|0.015728
A|XASE|202609|EVC|ROUND|5000|LNYYN|6333|43297176.38|5513501|5513001|500|0|500|0|0|0|0|0|0|0|0|0|-0.01|-0.001134|-0.03|-0.003401|-0.03|-0.003401|-0.07|-0.007937|8.82|0.04|0|0|0|500|0.02|0.017259|0||0||||||||600|0|1|0|0|0.017259
A|XASE|202609|EVC|ROUND|5000|LYNYN|41|293742.42|36782|35377|1405|0|1405|0|0|0|0|0|0|0|-0.008932|-0.001113|-0.008932|-0.001113|-0.006085|-0.000758|-0.004911|-0.000612|0.052349|0.006523|8.025356|0.011068|0.008932|0.001113|0.807074|150|0.01|0.015886|1255|0.015027|0||||||||2616|0||||
A|XASE|202609|EVC|ROUND|50000|LNYYN|2|162823.92|19838|19838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVC|ROUND|50000|LYNYN|5|345451.2|42815|42815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVCM|ODD|0|LNNNN|563|14821.87|1912|1598|314|0|0|7|0|2|27|29|185|64|0.004045|0.00052|-0.002898|-0.000373|0.000223|0.000029|0.009204|0.001183|0.032803|0.004216|7.779586||||||||||||||||||||83|524|372|162195.078539
A|XASE|202609|EVCM|ODD|0|LNNYN|1584|123721.9|16199|16145|54|0|54|0|0|0|0|0|0|0|-0.016481|-0.002248|-0.016111|-0.002198|-0.016111|-0.002198|0.002037|0.000278|-0.021852|-0.002981|7.33||||||||||||||||||||11|0|0|0.014196
A|XASE|202609|EVCM|ODD|0|LNYNN|13|279.57|36|18|18|0|12|2|1|1|2|0|0|0|0.015556|0.001982|0.014444|0.00184|0.022222|0.002831|0.032222|0.004105|-0.010556|-0.001345|7.849167|0.057222|0.015|0.001911|0.262136|18|0.021111|1042.286801|0||0||||||||18|0|8|17|0|1042.286801
A|XASE|202609|EVCM|ODD|0|LNYYN|454|34111.54|4518|4377|141|0|141|0|0|0|0|0|0|0|0.012411|0.00159|0.015319|0.001962|0.017234|0.002208|0.007943|0.001018|-0.015603|-0.001999|7.806454|0.04695|0.018865|0.002417|0.401813|141|0.014043|0.014348|0||0||||||||158|0|31|0|0|0.014348
A|XASE|202609|EVCM|ODD|0|LYNYN|256|16410.19|2146|1622|524|0|524|0|0|0|0|0|0|0|0.022137|0.002902|0.027233|0.00357|0.02563|0.00336|0.024179|0.00317|0.021641|0.002837|7.628263|0.051069|0.046431|0.006087|0.909193|93|0.014355|0.016817|424|0.01591|7|0.017143|0.0002||||||524|0||||
A|XASE|202609|EVCM|ODD|250|LNNNN|32|13617.99|1762|1459|303|0|0|4|0|0|0|99|59|141|-0.009043|-0.001226|-0.009703|-0.001315|-0.009835|-0.001333|-0.007558|-0.001025|-0.044356|-0.006013|7.376386||||||||||||||||||||6|439|324|245869.339083
A|XASE|202609|EVCM|ODD|250|LNNYN|152|64381.35|8521|8411|110|0|110|0|0|0|0|0|0|0|-0.040909|-0.005256|-0.040909|-0.005256|-0.080909|-0.010395|-0.001818|-0.000234|0.024545|0.003154|7.783182||||||||||||||||||||2|0|0|0.007423
A|XASE|202609|EVCM|ODD|250|LNYYN|92|42103.29|5846|5805|41|0|41|0|0|0|0|0|0|0|-0.03|-0.003708|-0.02|-0.002472|-0.03|-0.003708|-0.03|-0.003708|-0.04|-0.004944|8.09|0.02|0|0|0|41|0.01|0.000206|0||0||||||||41|0|1|35|35|0.000206
A|XASE|202609|EVCM|ODD|250|LYNYN|82|37454.15|5028|4352|676|0|676|0|0|0|0|0|0|0|0.046346|0.005987|0.049882|0.006444|0.042766|0.005524|0.036982|0.004777|0.021716|0.002805|7.741361|0.044941|0.036627|0.004731|0.81501|161|0.017453|0.011557|515|0.016009|0||||||||676|0||||
A|XASE|202609|EVCM|ROUND|1000|LNNNN|23|35556.14|4627|3278|1349|0|151|0|0|0|0|129|478|591|-0.017257|-0.002186|-0.018807|-0.002382|-0.018206|-0.002306|-0.014107|-0.001787|-0.011942|-0.001512|7.896053||||||||||||||||||||8|1458|1456|273733.369628
A|XASE|202609|EVCM|ROUND|1000|LNNYN|3217|7592042.94|1006318|1006218|100|0|100|0|0|0|0|0|0|0|0.01|0.001203|-0.01|-0.001203|0.05|0.006013|0.09|0.010824|0|0|8.315||||||||||||||||||||1|0|0|0.000185
A|XASE|202609|EVCM|ROUND|1000|LNYNN|1|1123.77|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVCM|ROUND|1000|LNYYN|1415|3474841.8|444208|444058|150|0|150|0|0|0|0|0|0|0|-0.002|-0.000254|0.002667|0.000338|0.014|0.001775|-0.004667|-0.000592|-0.006|-0.000761|7.887|0.074|0.016|0.002029|0.216216|150|0.029|0.014047|0||0||||||||1150|0|4|0|0|0.014047
A|XASE|202609|EVCM|ROUND|1000|LYNYN|348|583690.55|71332|70833|499|0|499|0|0|0|0|0|0|0|-0.003768|-0.000482|-0.001323|-0.000169|0.002826|0.000361|-0.003828|-0.000489|-0.015972|-0.002042|7.822425|0.018637|0.018637|0.002383|1|0|||499|0.007057|0||||||||876|0||||
A|XASE|202609|EVCM|ROUND|10000|LNNNN|3|43550|5800|5793|7|0|0|0|0|0|0|0|0|7|-0.08|-0.010107|-0.07|-0.008844|-0.07|-0.008844|-0.1|-0.012634|-0.17|-0.021478|7.915||||||||||||||||||||1|33|17|507970.087774
A|XASE|202609|EVCM|ROUND|10000|LNNYN|2|22688|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVCM|ROUND|10000|LNYYN|1|15136.8|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVCM|ROUND|10000|LYNYN|1|11579.55|1615|1615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVCM|ROUND|20000|LNNNN|4|128647.25|16388|16374|14|0|0|0|0|0|0|0|10|4|-0.23|-0.029544|-0.23|-0.029544|-0.23|-0.029544|-0.23|-0.029544|-0.235714|-0.030278|7.785||||||||||||||||||||1|29|24|466065.199169
A|XASE|202609|EVCM|ROUND|20000|LNNYN|1|25969.4|3167|3167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVCM|ROUND|20000|LYNYN|1|29676.45|4601|4601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVCM|ROUND|250|LNNNN|12|9258.73|1215|900|315|0|0|0|100|0|102|0|113|0|0.017873|0.002413|-0.021587|-0.002915|0.00946|0.001277|0.011524|0.001556|-0.004349|-0.000587|7.406429||||||||||||||||||||3|382|267|80183.924868
A|XASE|202609|EVCM|ROUND|250|LNNYN|649|498172.67|65005|65005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVCM|ROUND|250|LNYNN|2|1745.9|221|100|121|0|0|0|0|0|0|121|0|0|0|0|0|0|0|0|0|0|0|0|7.9|0.06|0|0|0|121|0.03|14142.146927|0||0||||||||121|0|1|10|10|14142.146927
A|XASE|202609|EVCM|ROUND|250|LNYYN|789|614154.85|78919|78819|100|0|100|0|0|0|0|0|0|0|0.07|0.009132|0.03|0.003914|0.01|0.001305|0.01|0.001305|0.05|0.006523|7.665|0.15|-0.01|-0.001305|-0.066667|100|0.08|0.018391|0||0||||||||100|0|1|63|63|0.018391
A|XASE|202609|EVCM|ROUND|250|LYNYN|2890|2330527.61|289253|288476|777|0|777|0|0|0|0|0|0|0|0.007825|0.001007|0.023822|0.003066|0.013745|0.001769|0.014582|0.001877|0.032716|0.004211|7.769009|0.038713|0.038713|0.004983|1|0|||777|0.017559|0||||||||840|2||||
A|XASE|202609|EVCM|ROUND|5000|LNNNN|4|29304.42|3818|3818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|100|
A|XASE|202609|EVCM|ROUND|5000|LNNYN|2|12947.05|1709|1709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVCM|ROUND|5000|LNYYN|3|20537.04|2776|2776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVCM|ROUND|5000|LYNYN|7|42251.54|6176|5277|899|0|899|0|0|0|0|0|0|0|-0.01|-0.001478|-0.01|-0.001478|-0.01|-0.001478|-0.047798|-0.007064|-0.004494|-0.000664|6.766101|0.01|0.01|0.001478|1|0|||899|0.019542|0||||||||900|0||||
A|XASE|202609|EVCM|ROUND|50000|LNNNN|2|182829.42|22555|22555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVER|ODD|0|LNNNN|396|22080.37|974|764|210|0|0|10|2|8|27|46|111|6|0.000667|0.000031|0.001095|0.00005|0.002476|0.000113|0.040524|0.001854|0.052476|0.002401|21.856857||||||||||||||||||||87|364|194|60385.723254
A|XASE|202609|EVER|ODD|0|LNNYN|5549|824048.07|38455|38405|50|0|50|0|0|0|0|0|0|0|-0.0088|-0.000406|0.0078|0.00036|0.026|0.0012|-0.0068|-0.000314|-0.0848|-0.003913|21.6725||||||||||||||||||||15|0|0|0.015858
A|XASE|202609|EVER|ODD|0|LNYNN|12|720.75|34|5|29|0|10|12|0|1|1|0|5|0|-0.008621|-0.000401|-0.006552|-0.000305|-0.029655|-0.001379|0.013793|0.000641|0.112069|0.005211|21.504483|0.067586|0.026207|0.001219|0.387755|29|0.02069|7483.606028|0||0||||||||29|0|8|21|16|7483.606028
A|XASE|202609|EVER|ODD|0|LNYYN|1712|251656.71|11415|11333|82|0|82|0|0|0|0|0|0|0|0.043293|0.001892|0.033537|0.001466|0.037195|0.001626|0.019756|0.000863|0.009024|0.000394|22.880244|0.111707|0.068049|0.002974|0.60917|82|0.021829|0.014275|0||0||||||||90|0|30|12|12|0.014275
A|XASE|202609|EVER|ODD|0|LYNNN|3|92.56|4|0|4|0|4|0|0|0|0|0|0|0|0.005|0.000216|0.005|0.000216|0.005|0.000216|0.005|0.000216|-0.015|-0.000648|23.155|0.03|0.005|0.000216|0.166667|4|0.0125|0.013481|0||0||||||||4|0||||
A|XASE|202609|EVER|ODD|0|LYNYN|679|94108.32|4435|4217|218|0|218|0|0|0|0|0|0|0|-0.002844|-0.000127|-0.026468|-0.001186|-0.017248|-0.000773|-0.021697|-0.000972|0.046651|0.00209|22.318784|0.048761|0.041651|0.001866|0.854186|57|0.015526|0.008852|152|0.012059|9|0.012222|0.015523||||||218|0||||
A|XASE|202609|EVER|ODD|1000|LNNNN|44|66870.5|2946|1959|987|0|0|76|0|79|77|0|535|220|0.008126|0.000364|0.010679|0.000479|0.027173|0.001219|0.033759|0.001514|-0.003597|-0.000161|22.293683||||||||||||||||||||15|1274|943|191691.390315
A|XASE|202609|EVER|ODD|1000|LNNYN|110|161363.78|7428|7138|290|0|290|0|0|0|0|0|0|0|-0.004621|-0.000204|-0.004621|-0.000204|0.013621|0.000602|0.007931|0.000351|-0.041138|-0.00182|22.608103||||||||||||||||||||4|0|0|0.013418
A|XASE|202609|EVER|ODD|1000|LNYNN|6|8057.41|361|74|287|0|160|55|0|0|72|0|0|0|0.004425|0.000193|0.004425|0.000193|-0.021289|-0.000929|0.036307|0.001584|0.118955|0.00519|22.920453|0.085087|0.007073|0.000309|0.083129|287|0.039007|776.08707|0||0||||||||287|0|5|78|72|776.08707
A|XASE|202609|EVER|ODD|1000|LNYYN|89|133620.36|6239|6107|132|0|132|0|0|0|0|0|0|0|0.01|0.000464|0.048182|0.002237|0.043636|0.002026|0.089091|0.004137|0.111818|0.005192|21.535|0.046364|0.004545|0.000211|0.098039|132|0.020909|0.000181|0||0||||||||132|0|2|0|0|0.000181
A|XASE|202609|EVER|ODD|1000|LYNYN|199|310316.46|14914|13457|1457|0|1457|0|0|0|0|0|0|0|-0.006891|-0.000313|-0.019403|-0.000882|-0.030247|-0.001375|-0.040096|-0.001823|-0.127694|-0.005805|21.99731|0.038668|0.036005|0.001637|0.931132|147|0.013537|0.019194|1305|0.013875|5|0.01|0.022685||||||1457|0||||
A|XASE|202609|EVER|ODD|250|LNNNN|69|37483.94|1721|1354|367|0|13|31|26|11|54|32|191|9|0.006104|0.000276|0.018747|0.000849|0.023215|0.001052|0.031935|0.001447|0.102589|0.004647|22.076526||||||||||||||||||||18|526|364|67835.635236
A|XASE|202609|EVER|ODD|250|LNNYN|3253|1263742.84|59390|59330|60|0|60|0|0|0|0|0|0|0|-0.011|-0.000519|-0.011|-0.000519|-0.001167|-0.000055|-0.0055|-0.00026|-0.2165|-0.010215|21.193583||||||||||||||||||||3|39|25|0.001388
A|XASE|202609|EVER|ODD|250|LNYNN|5|2260.59|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|1|
A|XASE|202609|EVER|ODD|250|LNYYN|1102|486730.25|24390|24160|230|0|230|0|0|0|0|0|0|0|0.001348|0.000062|0.00913|0.000419|0.025957|0.001191|0.014348|0.000659|-0.03613|-0.001658|21.788109|0.046739|0.01013|0.000465|0.216744|230|0.018304|0.012286|0||0||||||||231|0|9|11|11|0.012286
A|XASE|202609|EVER|ODD|250|LYNYN|548|261678.28|13702|12916|786|0|786|0|0|0|0|0|0|0|-0.01631|-0.000775|-0.043868|-0.002083|-0.045216|-0.002147|-0.052621|-0.002499|-0.056476|-0.002682|21.05577|0.03902|0.036221|0.00172|0.928269|159|0.010943|0.008343|575|0.008096|52|0.012308|0.01319||||||818|0||||
A|XASE|202609|EVER|ROUND|1000|LNNNN|148|463134.68|20394|13631|6723|0|158|765|156|656|938|963|2781|306|0.007602|0.000344|0.020678|0.000936|0.022201|0.001005|0.026509|0.0012|0.09562|0.004328|22.093878||||||||||||||||||||49|6330|4766|57753.788604
A|XASE|202609|EVER|ROUND|1000|LNNYN|3416|8728048.67|393739|393125|614|0|614|0|0|0|0|0|0|0|-0.031824|-0.001333|-0.03671|-0.001538|-0.03645|-0.001527|-0.00899|-0.000377|0.015326|0.000642|23.875358||||||||||||||||||||5|0|0|0.01651
A|XASE|202609|EVER|ROUND|1000|LNYNN|9|29634.39|1248|259|989|0|514|161|0|157|100|0|57|0|0.015349|0.000639|0.01544|0.000643|0.016421|0.000683|-0.005187|-0.000216|-0.008372|-0.000348|24.02593|0.062113|0.020212|0.000841|0.325411|989|0.02095|15256.746485|0||0||||||||975|14|7|302|280|15256.746485
A|XASE|202609|EVER|ROUND|1000|LNYYN|10205|23749623.57|1041522|1040594|928|0|928|0|0|0|0|0|0|0|0.031961|0.001511|0.03764|0.001779|0.040119|0.001897|0.053836|0.002545|0.027252|0.001288|21.152134|0.083233|-0.001422|-0.000067|-0.01709|928|0.042328|0.013842|0||0||||||||1212|3|10|0|0|0.013842
A|XASE|202609|EVER|ROUND|1000|LYNNN|1|3100.76|134|0|134|0|134|0|0|0|0|0|0|0|0.005075|0.000219|-0.034925|-0.001511|-0.004925|-0.000213|0.035075|0.001517|0.045075|0.00195|23.12|0.04|0.005075|0.000219|0.126866|134|0.017463|0.019217|0||0||||||||134|0||||
A|XASE|202609|EVER|ROUND|1000|LYNYN|13399|26561948.49|1363026|1354116|8910|0|8910|0|0|0|0|0|0|0|-0.001697|-0.000079|-0.007877|-0.000365|-0.009312|-0.000431|-0.010051|-0.000466|-0.049313|-0.002285|21.583751|0.034169|0.032562|0.001509|0.952964|1139|0.016225|0.014944|6945|0.013249|826|0.013705|0.000168||||||9307|272||||
A|XASE|202609|EVER|ROUND|10000|LNNNN|2|21738|1041|0|1041|0|0|0|0|0|0|641|400|0|0.056897|0.002721|0.064582|0.003089|0.09074|0.00434|0.158473|0.007579|0.20463|0.009786|20.909899||||||||||||||||||||2|1041|1041|41985.442299
A|XASE|202609|EVER|ROUND|10000|LNNYN|16933|257223025.04|11250571|11250509|62|0|62|0|0|0|0|0|0|0|-0.05|-0.002648|-0.05|-0.002648|-0.01|-0.00053|0.03|0.001589|-0.08|-0.004236|18.885||||||||||||||||||||1|433|433|0.011944
A|XASE|202609|EVER|ROUND|10000|LNYYN|7379|102738417.48|4901596|4899380|2216|0|2216|0|0|0|0|0|0|0|0.03583|0.001566|0.03583|0.001566|0.029874|0.001305|0.02787|0.001218|0.01769|0.000773|22.884982|0.084729|0.038087|0.001664|0.44951|2216|0.023321|0.018776|0||0||||||||3900|796|10|0|0|0.018776
A|XASE|202609|EVER|ROUND|10000|LYNYN|111|1500548.24|77312|75935|1377|0|1377|0|0|0|0|0|0|0|-0.040392|-0.001869|-0.041118|-0.001902|-0.048903|-0.002262|-0.102636|-0.004748|-0.174459|-0.008071|21.615472|0.016812|0.019688|0.000911|1.171058|100|0.01|0.020024|1059|0.006891|218|0.01367|0.014156||||||1641|57||||
A|XASE|202609|EVER|ROUND|20000|LNNNN|1|23270|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVER|ROUND|20000|LNNYN|1401|38981932.86|1598979|1598979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVER|ROUND|20000|LNYYN|1406|36222203.05|1573210|1571970|1240|0|1240|0|0|0|0|0|0|0|0.173548|0.008636|0.390645|0.01944|0.360645|0.017947|0.17871|0.008893|0.408387|0.020322|20.095323|0.199677|0.161613|0.008042|0.80937|1240|0.019032|0.011834|0||0||||||||1300|200|2|0|0|0.011834
A|XASE|202609|EVER|ROUND|20000|LYNYN|47|1779878.86|92019|92019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVER|ROUND|200000|LNNYN|1|956725|49700|49700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVER|ROUND|200000|LYNYN|3|833593|43100|43100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVER|ROUND|5000|LNNNN|15|102087.57|4683|3163|1520|0|0|0|0|0|207|413|900|0|0.038888|0.001871|0.042974|0.002067|0.040342|0.001941|0.057309|0.002757|0.113039|0.005437|20.788961||||||||||||||||||||4|1438|1322|38418.659009
A|XASE|202609|EVER|ROUND|5000|LNNYN|6635|55622854.42|2575265|2574965|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000855|-0.02|-0.000855|-0.02|-0.000855|-0.02|-0.000855|-0.14|-0.005983|23.4||||||||||||||||||||1|0|0|0.017003
A|XASE|202609|EVER|ROUND|5000|LNYYN|2690|22069653.64|1005400|1003778|1622|0|1622|0|0|0|0|0|0|0|-0.012121|-0.000523|0.003773|0.000163|0.009667|0.000417|-0.026436|-0.00114|-0.019174|-0.000827|23.197213|0.069938|0.023428|0.00101|0.334979|1622|0.023255|0.017168|0||0||||||||1100|800|6|100|100|0.017168
A|XASE|202609|EVER|ROUND|5000|LYNYN|255|1586633.51|82378|80578|1800|0|1800|0|0|0|0|0|0|0|-0.007667|-0.000354|-0.0145|-0.00067|-0.012861|-0.000594|-0.034678|-0.001602|-0.055644|-0.00257|21.649825|0.019139|0.019139|0.000884|1|0|||1800|0.011286|0||||||||2161|100||||
A|XASE|202609|EVER|ROUND|50000|LNNYN|1|65700|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVER|ROUND|50000|LNYYN|7|620197|30538|30538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVER|ROUND|50000|LYNYN|17|1379767.65|70022|69922|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001606|0.06|0.003213|0.12|0.006426|18.675|0.01|0.01|0.000535|1|0|||100|0.018203|0||||||||100|0||||
A|XASE|202609|EVEX|ODD|0|LNNNN|737|12450.16|5911|5571|340|0|0|0|0|10|43|12|182|93|0.008353|0.003891|0.008235|0.003836|0.009353|0.004357|0.003471|0.001617|0.008735|0.004069|2.146603||||||||||||||||||||47|2241|1358|341995.869842
A|XASE|202609|EVEX|ODD|0|LNNYN|860|43015.59|20349|20261|88|0|88|0|0|0|0|0|0|0|-0.01|-0.004773|-0.01|-0.004773|-0.01|-0.004773|-0.01|-0.004773|-0.01|-0.004773|2.095||||||||||||||||||||1|0|0|0.007953
A|XASE|202609|EVEX|ODD|0|LNYYN|28|628.25|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVEX|ODD|0|LYNYN|631|33936.13|16302|15513|789|0|789|0|0|0|0|0|0|0|-0.000127|-0.000059|-0.000076|-0.000036|0.000583|0.000273|0.001673|0.000785|0.007541|0.003537|2.131971|0.01|0.007427|0.003484|0.742712|203|0.005|0.018772|586|0.014503|0||||||||862|0||||
A|XASE|202609|EVEX|ROUND|0|LNNNN|4238|889488.22|423816|411623|12193|0|100|565|1103|2200|1500|795|4130|1800|0.008125|0.003826|0.008125|0.003826|0.00526|0.002477|0.006047|0.002848|0.003508|0.001652|2.123546||||||||||||||||||||127|101064|53146|167977.421845
A|XASE|202609|EVEX|ROUND|0|LNNYN|98|20756.84|10086|10086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVEX|ROUND|0|LNYNN|1|213|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVEX|ROUND|0|LNYYN|6|1291|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVEX|ROUND|0|LYNNN|166|35136|16600|15500|1100|0|0|0|0|500|300|0|300|0|0.01|0.00454|0.01|0.00454|0.002727|0.001238|0.013636|0.006191|0.024545|0.011143|2.202727|0|0|0||0|||1100|21425.378021|0||||||||1100|0||||
A|XASE|202609|EVEX|ROUND|0|LYNYN|1506|318778.15|151068|139356|11712|0|11712|0|0|0|0|0|0|0|-0.007695|-0.003625|-0.007524|-0.003545|-0.005813|-0.002739|-0.005557|-0.002618|-0.004117|-0.00194|2.122543|0.010256|0.009915|0.004671|0.9667|800|0.005|0.015819|10712|0.016121|200|0.01|0.012964||||||11931|0||||
A|XASE|202609|EVEX|ROUND|1000|LNNNN|23|38383.61|18293|13684|4609|0|0|0|0|0|0|0|2523|2086|0.01|0.004735|0.01|0.004735|0.01|0.004735|0.013411|0.00635|0.010117|0.00479|2.111967||||||||||||||||||||6|4978|3749|595034.482644
A|XASE|202609|EVEX|ROUND|1000|LNNYN|250|765419.68|361405|360905|500|0|500|0|0|0|0|0|0|0|-0.01|-0.004773|-0.01|-0.004773|-0.01|-0.004773|-0.01|-0.004773|-0.01|-0.004773|2.095||||||||||||||||||||1|0|0|0.013897
A|XASE|202609|EVEX|ROUND|1000|LNYYN|1377|4409156.88|2085411|2085411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVEX|ROUND|1000|LYNYN|471|647806.75|309708|297708|12000|0|12000|0|0|0|0|0|0|0|-0.010083|-0.004793|-0.010083|-0.004793|-0.010083|-0.004793|-0.010792|-0.00513|-0.004043|-0.001922|2.103578|0.009917|0.009833|0.004675|0.991597|100|0.005|0.020228|11900|0.013423|0||||||||16403|0||||
A|XASE|202609|EVEX|ROUND|10000|LNNYN|5|79749|39000|39000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVEX|ROUND|10000|LYNYN|11|159029.67|75253|75253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVEX|ROUND|20000|LYNYN|1|22666.2|10210|10210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVEX|ROUND|250|LNNNN|172|93008.72|44069|32240|11829|0|0|200|0|0|521|1533|5562|4013|0.010867|0.005181|0.010867|0.005181|0.008429|0.004019|0.010335|0.004928|0.00713|0.0034|2.097247||||||||||||||||||||47|19727|12425|290458.427866
A|XASE|202609|EVEX|ROUND|250|LNNYN|243|192834.59|88652|88052|600|0|600|0|0|0|0|0|0|0|-0.01|-0.004773|-0.01|-0.004773|-0.01|-0.004773|-0.01|-0.004773|-0.01|-0.004773|2.095||||||||||||||||||||2|0|0|0.000347
A|XASE|202609|EVEX|ROUND|250|LNYNN|1|422|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVEX|ROUND|250|LNYYN|60|29607.58|13939|13939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVEX|ROUND|250|LYNNN|32|13735|6500|5400|800|300|200|500|0|0|300|0|100|0|0.008182|0.003831|0.004545|0.002129|-0.000909|-0.000426|0.01|0.004683|0.008182|0.003831|2.135455|0.003636|0.003636|0.001703|1|0|||1100|14603.403586|0||||||||1300|0||||
A|XASE|202609|EVEX|ROUND|250|LYNYN|2728|1908421.36|916971|906595|10376|0|10376|0|0|0|0|0|0|0|-0.011503|-0.005454|-0.01131|-0.005363|-0.005833|-0.002766|-0.011376|-0.005394|-0.012131|-0.005752|2.109039|0.010214|0.009443|0.004477|0.924514|800|0.005|0.006217|9576|0.019088|0||||||||11473|0||||
A|XASE|202609|EVEX|ROUND|5000|LNNNN|1|5618|2809|2809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|302|0|
A|XASE|202609|EVEX|ROUND|5000|LNYYN|127|668365|314700|314700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVEX|ROUND|5000|LYNYN|14|97163.34|45529|45529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVEX|ROUND|50000|LYNYN|2|194207.21|91192|91192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVEX+|ODD|0|LNNNN|12|18.09|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVEX+|ODD|0|LNNYN|1|0.84|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVEX+|ROUND|0|LNNYN|11|1119.03|17243|17243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVEX+|ROUND|0|LNYYN|6|455.41|6689|6689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVEX+|ROUND|0|LYNYN|1|45|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVEX+|ROUND|250|LNNYN|6|3611.67|43337|43337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVF|ODD|0|LNNNN|120|955.56|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|EVF|ODD|0|LNNYN|34|1019.83|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVF|ODD|0|LNYYN|27|1193.67|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVF|ODD|0|LYNYN|38|4170.54|849|325|524|0|524|0|0|0|0|0|0|0|0.017347|0.003536|0.017347|0.003536|0.017347|0.003536|0.017347|0.003536|0.014103|0.002875|4.905754|0.017347|0.017347|0.003536|1|0|||524|0.017241|0||||||||524|0||||
A|XASE|202609|EVF|ODD|250|LNNYN|2|775.44|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVF|ODD|250|LNYYN|2|806.76|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVF|ODD|250|LYNYN|11|4246.73|870|95|775|0|775|0|0|0|0|0|0|0|0.016232|0.003321|0.016232|0.003321|0.016232|0.003321|0.015213|0.003113|0.01431|0.002928|4.887213|0.017058|0.017058|0.00349|1|0|||775|0.015446|0||||||||775|0||||
A|XASE|202609|EVF|ROUND|1000|LNNYN|22|49693.6|10180|10180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVF|ROUND|1000|LNYYN|6|17363.16|3568|3568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVF|ROUND|1000|LYNYN|43|96693.35|19846|19146|700|0|700|0|0|0|0|0|0|0|0.004286|0.000887|0.004286|0.000887|0.004286|0.000887|0.004286|0.000887|0.004286|0.000887|4.833571|0.015714|0.004286|0.000887|0.272727|400|0.01|0.019529|300|0.000413|0||||||||700|0||||
A|XASE|202609|EVF|ROUND|10000|LNNYN|1|14036|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVF|ROUND|10000|LNYYN|1|10355.4|2092|2092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVF|ROUND|10000|LYNYN|1|10227|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVF|ROUND|250|LNNNN|209|102238|20900|17901|2999|0|0|100|15|0|0|0|473|2411|-0.010227|-0.002094|-0.010227|-0.002094|-0.010227|-0.002094|-0.010964|-0.002245|-0.010497|-0.002149|4.88463||||||||||||||||||||43|5778|3242|1021784.878301
A|XASE|202609|EVF|ROUND|250|LNNYN|304|168918.25|34515|34515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVF|ROUND|250|LNYNN|1|487|100|0|100|0|0|0|0|0|0|0|0|100|-0.01|-0.002053|-0.01|-0.002053|-0.01|-0.002053|-0.01|-0.002053|-0.01|-0.002053|4.87|0.02|0|0|0|100|0.01|471699.502917|0||0||||||||100|0|1|1|1|471699.502917
A|XASE|202609|EVF|ROUND|250|LNYYN|15|9288|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVF|ROUND|250|LYNYN|62|37557.94|7725|5725|2000|0|2000|0|0|0|0|0|0|0|0.0045|0.000923|0.0045|0.000923|0.0045|0.000923|0.006|0.001231|0.0065|0.001334|4.874|0.013|0.012|0.002462|0.923077|100|0.01|0.007102|1900|0.018514|0||||||||2000|0||||
A|XASE|202609|EVF|ROUND|5000|LNYYN|3|18186|3700|3500|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002012|-0.01|-0.002012|0.03|0.006036|0.03|0.006036|0.03|0.006036|4.97|0.02|0|0|0|200|0.01|0.020684|0||0||||||||300|0|1|0|0|0.020684
A|XASE|202609|EVF|ROUND|5000|LYNYN|3|20870|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVG|ODD|0|LNNNN|58|2597.15|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|EVG|ODD|0|LNNYN|71|6472.94|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVG|ODD|0|LNYYN|20|1634.08|161|159|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.010902|10.09|0.32|0|0|0|2|0.16|0.018226|0||0||||||||2|0|1|0|0|0.018226
A|XASE|202609|EVG|ODD|0|LYNYN|14|1232.35|122|22|100|0|100|0|0|0|0|0|0|0|0.0516|0.005148|0.0519|0.005178|0.0524|0.005227|0.0551|0.005497|0.0525|0.005237|10.0241|0.0572|0.053|0.005287|0.926573|21|0.01|0.01397|79|0.018044|0||||||||100|0||||
A|XASE|202609|EVG|ODD|250|LNNYN|28|14736.05|1446|1446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVG|ODD|250|LNYYN|30|23150.78|2301|2301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVG|ODD|250|LYNYN|5|2984.44|294|206|88|0|88|0|0|0|0|0|0|0|0.04|0.004032|0.04|0.004032|0.04|0.004032|0.04|0.004032|-0.01|-0.001008|9.92|0.04|0.04|0.004032|1|0|||88|0.016505|0||||||||88|0||||
A|XASE|202609|EVG|ROUND|1000|LNNNN|183|190100|18300|18165|135|0|0|0|0|0|0|0|116|19|-0.086815|-0.008451|-0.086815|-0.008451|-0.087185|-0.008487|-0.044741|-0.004355|-0.042667|-0.004153|10.272667||||||||||||||||||||7|1542|407|284655.925246
A|XASE|202609|EVG|ROUND|1000|LNNYN|121|162862.13|15685|15685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVG|ROUND|1000|LNYNN|1|1059|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVG|ROUND|1000|LNYYN|194|239654.14|22800|22502|298|0|298|0|0|0|0|0|0|0|0.013423|0.001311|0.013423|0.001311|0.013423|0.001311|0.006711|0.000655|0.08651|0.008447|10.241007|0.232752|0.013423|0.001311|0.05767|298|0.109664|0.01261|0||0||||||||500|0|2|0|0|0.01261
A|XASE|202609|EVG|ROUND|1000|LYNYN|145|259747.06|25816|25716|100|0|100|0|0|0|0|0|0|0|0.1|0.009699|0.1|0.009699|0.1|0.009699|0.04|0.00388|0.04|0.00388|10.31|0.1|0.1|0.009699|1|0|||100|0.011757|0||||||||100|0||||
A|XASE|202609|EVG|ROUND|10000|LNNYN|7|73600|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVG|ROUND|10000|LNYYN|2|34115.4|3446|3446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVG|ROUND|250|LNNNN|50|49582|5000|4868|132|0|0|0|0|0|21|0|2|109|-0.045076|-0.004541|-0.045303|-0.004564|-0.045303|-0.004564|-0.045303|-0.004564|-0.012121|-0.001221|9.925492||||||||||||||||||||5|1007|148|643744.48599
A|XASE|202609|EVG|ROUND|250|LNNYN|15|14911|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVG|ROUND|250|LNYYN|3|2974|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVG|ROUND|250|LYNYN|6|5971|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVG|ROUND|5000|LNNYN|9|58337|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVG|ROUND|5000|LNYYN|6|41533|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVG|ROUND|5000|LYNYN|3|20275|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVGN|ODD|0|LNNNN|359|7079.7|16300|15708|592|0|0|0|121|0|141|72|203|55|-0.00531|-0.012334|-0.005427|-0.012604|-0.005852|-0.013593|-0.003461|-0.008038|0.001945|0.004519|0.430531||||||||||||||||||||17|1434|581|119560.3642
A|XASE|202609|EVGN|ODD|0|LNNYN|831|15143.35|33954|33954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVGN|ODD|0|LNYYN|238|3088.08|7343|7145|198|0|198|0|0|0|0|0|0|0|0.005317|0.012105|0.006814|0.015512|0.006962|0.01585|0.001494|0.003402|-0.005559|-0.012655|0.439252|0.010597|0.007878|0.017935|0.743399|198|0.00136|0.017184|0||0||||||||198|0|3|0|0|0.017184
A|XASE|202609|EVGN|ODD|0|LYNYN|18|258.46|605|333|272|0|272|0|0|0|0|0|0|0|0.013099|0.028505|0.014141|0.030772|0.01261|0.02744|0.008463|0.018416|0.013914|0.030278|0.459543|0.013793|0.013771|0.029966|0.998347|31|0.0001|0.015271|241|0.018075|0||||||||272|0||||
A|XASE|202609|EVGN|ROUND|0|LNNNN|346|18384.43|44760|42107|2653|0|0|0|0|0|587|700|800|566|-0.003152|-0.007611|-0.00396|-0.009562|-0.007485|-0.018075|-0.007026|-0.016967|-0.006426|-0.015517|0.414127||||||||||||||||||||21|5981|3128|166309.162466
A|XASE|202609|EVGN|ROUND|0|LNNYN|404|35667|86594|86594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVGN|ROUND|0|LNYYN|783|42074.92|100568|99768|800|0|800|0|0|0|0|0|0|0|0.008013|0.018897|0.008988|0.021196|0.008988|0.021196|0.01205|0.028419|0.0077|0.01816|0.424019|0.020763|0.008013|0.018897|0.385912|800|0.006375|0.012901|0||0||||||||1000|0|7|100|100|0.012901
A|XASE|202609|EVGN|ROUND|0|LYNYN|98|7007.77|16181|13896|2285|0|2285|0|0|0|0|0|0|0|0.005842|0.014104|0.007584|0.01831|0.008147|0.019668|0.008169|0.019721|0.007703|0.018597|0.41422|0.009425|0.007403|0.017872|0.785475|300|0.0077|0.014121|1985|0.022161|0||||||||2185|100||||
A|XASE|202609|EVGN|ROUND|1000|LNNYN|32|74287.34|169957|169957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVGN|ROUND|1000|LNYYN|55|130748.67|321188|321188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVGN|ROUND|1000|LYNYN|8|19395.3|48759|48759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVGN|ROUND|250|LNNYN|37|16911.84|40840|40840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVGN|ROUND|250|LNYYN|75|40727|96244|96244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVGN|ROUND|250|LYNYN|24|9869.81|24148|23348|800|0|800|0|0|0|0|0|0|0|-0.008025|-0.01997|-0.009825|-0.024449|0.001575|0.003919|0.001575|0.003919|-0.011125|-0.027684|0.40185|0.0001|0.000075|0.000187|0.750004|100|0.0001|0.024757|700|0.021773|0||||||||1400|0||||
A|XASE|202609|EVGN|ROUND|5000|LNNYN|1|6031.7|14967|14967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVGN|ROUND|5000|LNYYN|5|29857.12|68600|68600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVGN|ROUND|5000|LYNYN|1|5857.16|13596|13475|121|0|121|0|0|0|0|0|0|0|-0.0005|-0.001137|-0.0095|-0.021611|-0.0004|-0.00091|0.0036|0.008189|-0.0119|-0.02707|0.4396|0.0176|0.0176|0.040036|1|0|||121|0.026816|0||||||||100|21||||
A|XASE|202609|EVGO|ODD|0|LNNNN|1229|34308.01|24498|22790|1708|0|0|0|5|8|136|415|622|522|0.002219|0.001606|0.002523|0.001826|0.005059|0.003661|0.005269|0.003813|0.007365|0.00533|1.381926||||||||||||||||||||99|17393|6247|475948.526656
A|XASE|202609|EVGO|ODD|0|LNNYN|77976|2130371.22|1529484|1529469|15|0|15|0|0|0|0|0|0|0|-0.01|-0.007823|-0.01|-0.007823|-0.01|-0.007823|-0.01|-0.007823|0.003333|0.002608|1.278333||||||||||||||||||||2|0|0|0.019285
A|XASE|202609|EVGO|ODD|0|LYNNN|2|241.6|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVGO|ODD|0|LYNYN|631|21121.98|15311|14335|976|0|976|0|0|0|0|0|0|0|-0.000164|-0.000118|-0.00041|-0.000294|-0.000143|-0.000103|-0.000512|-0.000368|0.000328|0.000235|1.393555|0.01|0.005881|0.00422|0.588115|402|0.005|0.018071|574|0.017271|0||||||||978|0||||
A|XASE|202609|EVGO|ROUND|0|LNNNN|8504|1186548.41|851090|833009|18081|0|400|438|400|900|2400|1400|7708|4435|0.004317|0.003068|0.005146|0.003658|0.005865|0.004169|0.006308|0.004483|0.006432|0.004571|1.406985||||||||||||||||||||180|364060|194311|394678.202773
A|XASE|202609|EVGO|ROUND|0|LNNYN|1239|200739.36|145674|145674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|EVGO|ROUND|0|LNYNN|4|548|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|254|254|
A|XASE|202609|EVGO|ROUND|0|LNYYN|18|2526|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVGO|ROUND|0|LYNNN|128|17969|12900|12400|500|0|0|0|0|300|100|100|0|0|0.01|0.007189|0.01|0.007189|0.01|0.007189|0.002|0.001438|0.01|0.007189|1.391|0.002|0.002|0.001438|1|0|||500|5927.461088|0||||||||500|0||||
A|XASE|202609|EVGO|ROUND|0|LYNYN|1956|282469.24|201267|186469|14798|0|14798|0|0|0|0|0|0|0|-0.002815|-0.002014|-0.003423|-0.002449|-0.004045|-0.002895|-0.004856|-0.003475|-0.003737|-0.002674|1.397421|0.009791|0.008642|0.006185|0.88267|2500|0.005|0.014464|11898|0.017643|400|0.01|0.015762||||||15198|0||||
A|XASE|202609|EVGO|ROUND|1000|LNNNN|76|145206.5|101328|90865|10463|0|0|0|0|0|0|36|3357|7070|0.009388|0.006639|0.009388|0.006639|0.007477|0.005288|0.003816|0.002699|0.008966|0.006341|1.414048||||||||||||||||||||10|40717|23354|402914.548963
A|XASE|202609|EVGO|ROUND|1000|LNNYN|622|1199517.09|866442|866442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVGO|ROUND|1000|LNYYN|9|34154.4|23451|23451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVGO|ROUND|1000|LYNYN|508|1146027.85|812344|786247|26097|0|26097|0|0|0|0|0|0|0|-0.004887|-0.003487|-0.005051|-0.003605|-0.005156|-0.003679|-0.006223|-0.004441|-0.005243|-0.003742|1.401226|0.01|0.007972|0.005689|0.797218|5292|0.005|0.014154|20805|0.015504|0||||||||51082|0||||
A|XASE|202609|EVGO|ROUND|10000|LNNYN|16|211535|154500|154500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVGO|ROUND|10000|LYNYN|59|828860.68|590414|590414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVGO|ROUND|20000|LYNYN|29|758805.26|543910|543901|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.013289|1.505|0.01|0|0|0|9|0.005|0.008679|0||0||||||||9000|0||||
A|XASE|202609|EVGO|ROUND|200000|LNNYN|2|866270.6|597428|597428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVGO|ROUND|200000|LYNYN|1|324230.4|225160|225160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVGO|ROUND|250|LNNNN|381|183187.27|130033|119111|10922|0|0|0|100|200|554|2316|3851|3901|0.005667|0.004025|0.004988|0.003543|0.00742|0.00527|0.00742|0.00527|0.012426|0.008825|1.408022||||||||||||||||||||33|58325|29870|298100.250075
A|XASE|202609|EVGO|ROUND|250|LNNYN|2085|1021470.64|739824|739824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|0|
A|XASE|202609|EVGO|ROUND|250|LNYNN|10|3007|2100|2000|100|0|0|0|0|0|0|0|100|0|-0.01|-0.006711|-0.01|-0.006711|-0.01|-0.006711|-0.01|-0.006711|-0.01|-0.006711|1.49|0.02|0|0|0|100|0.01|42817.580164|0||0||||||||300|0|1|968|968|42817.580164
A|XASE|202609|EVGO|ROUND|250|LNYYN|20|8931|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVGO|ROUND|250|LYNNN|149|48503|34600|33200|1400|0|0|0|0|500|0|100|400|400|0.002857|0.00209|0.004286|0.003135|0.004286|0.003135|0.002857|0.00209|0.002857|0.00209|1.367143|0.002857|0.002857|0.00209|1|0|||1400|218668.33805|0||||||||2300|100||||
A|XASE|202609|EVGO|ROUND|250|LYNYN|3135|1484038.22|1059599|1040160|19439|0|19439|0|0|0|0|0|0|0|-0.003981|-0.002809|-0.001542|-0.001088|-0.003301|-0.002329|-0.003301|-0.002329|-0.004947|-0.00349|1.417373|0.01|0.007813|0.005512|0.781264|3152|0.006745|0.014419|16287|0.017383|0||||||||20891|0||||
A|XASE|202609|EVGO|ROUND|5000|LNNNN|1|7866|5700|0|5700|0|0|0|0|0|0|3607|2093|0|-0.002656|-0.001918|-0.002656|-0.001918|-0.002656|-0.001918|0.01|0.00722|-0.01|-0.00722|1.385||||||||||||||||||||1|5700|5700|26897.294757
A|XASE|202609|EVGO|ROUND|5000|LNNYN|30|200649.92|145350|145350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVGO|ROUND|5000|LYNYN|119|814443.6|578862|574357|4505|0|4505|0|0|0|0|0|0|0|-0.000455|-0.000304|-0.000455|-0.000304|0.018635|0.01244|-0.000455|-0.000304|-0.001192|-0.000796|1.497952|0.01|0.000455|0.000304|0.045505|4300|0.005|0.017183|205|0.019381|0||||||||17205|0||||
A|XASE|202609|EVGO|ROUND|50000|LNNYN|1|54900|36600|36600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVGO|ROUND|50000|LYNYN|2|200845.5|136561|136561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVH|ODD|0|LNNNN|656|27722.18|7384|6443|941|0|0|0|0|9|89|103|504|236|0.008247|0.002167|0.008629|0.002267|0.011286|0.002965|0.009628|0.00253|0.014325|0.003764|3.806089||||||||||||||||||||92|3210|1902|222122.861338
A|XASE|202609|EVH|ODD|0|LNNYN|772|61836.14|15731|15549|182|0|182|0|0|0|0|0|0|0|-0.006813|-0.001866|-0.006813|-0.001866|0.003626|0.000993|0.003626|0.000993|0.007143|0.001956|3.651703||||||||||||||||||||6|0|0|0.008542
A|XASE|202609|EVH|ODD|0|LNYNN|1|4.26|1|0|1|0|0|0|0|1|0|0|0|0|0.02|0.004706|0.02|0.004706|0.02|0.004706|0.01|0.002353|0.24|0.056471|4.25|0.06|0.02|0.004706|0.333333|1|0.02|11.612216|0||0||||||||1|0|1|0|0|11.612216
A|XASE|202609|EVH|ODD|0|LNYYN|63|4495.98|1094|1084|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004843|-0.02|-0.004843|0.07|0.016949|4.13|0.02|0|0|0|10|0.01|0.019455|0||0||||||||10|0|1|0|0|0.019455
A|XASE|202609|EVH|ODD|0|LYNYN|460|27395.58|7153|6160|993|0|993|0|0|0|0|0|0|0|-0.005458|-0.001431|-0.005076|-0.001331|-0.006244|-0.001637|-0.003968|-0.00104|-0.008842|-0.002319|3.81358|0.01004|0.009255|0.002427|0.921765|50|0.0078|0.01581|943|0.015564|0||||||||1057|0||||
A|XASE|202609|EVH|ODD|250|LNNNN|107|34035.51|8695|7814|881|0|0|0|0|0|0|66|602|213|0.005846|0.001497|0.005846|0.001497|0.009205|0.002357|0.00874|0.002238|0.01714|0.004389|3.904972||||||||||||||||||||12|1385|997|197009.680025
A|XASE|202609|EVH|ODD|250|LNNYN|15|4146.14|1058|1058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVH|ODD|250|LNYYN|1|371.25|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVH|ODD|250|LYNYN|56|17352.02|4456|3627|829|0|829|0|0|0|0|0|0|0|-0.00649|-0.001653|-0.00649|-0.001653|-0.00649|-0.001653|-0.007612|-0.001938|-0.016345|-0.004162|3.926912|0.011291|0.009469|0.002411|0.838675|151|0.005|0.016778|678|0.013336|0||||||||858|0||||
A|XASE|202609|EVH|ROUND|1000|LNNNN|131|238222.45|64992|40424|24568|0|0|0|0|439|3519|2305|13174|5131|0.010049|0.002744|0.010801|0.002949|0.011783|0.003217|0.012281|0.003353|0.017905|0.004889|3.662399||||||||||||||||||||49|34459|23640|192579.24419
A|XASE|202609|EVH|ROUND|1000|LNNYN|151|389343.95|99621|99104|517|0|517|0|0|0|0|0|0|0|-0.01|-0.002721|-0.01|-0.002721|-0.01|-0.002721|-0.031973|-0.008699|-0.031973|-0.008699|3.675426||||||||||||||||||||2|0|0|0.009434
A|XASE|202609|EVH|ROUND|1000|LNYYN|419|1486844.94|390776|390776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVH|ROUND|1000|LYNYN|4869|8527807.2|2279062|2254656|24406|0|24406|0|0|0|0|0|0|0|-0.010345|-0.00283|-0.010886|-0.002978|-0.012478|-0.003413|-0.013061|-0.003573|-0.017246|-0.004717|3.655857|0.009836|0.009627|0.002633|0.978714|511|0.005|0.025825|23895|0.018216|0||||||||32351|0||||
A|XASE|202609|EVH|ROUND|10000|LNNNN|17|276480|76800|76800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14714|9631|
A|XASE|202609|EVH|ROUND|10000|LNNYN|5|70156|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVH|ROUND|10000|LNYYN|42|460626|106300|106300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVH|ROUND|10000|LYNYN|7|79167.88|20028|20028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVH|ROUND|20000|LNNNN|1|20130|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVH|ROUND|20000|LYNYN|1|21550|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVH|ROUND|250|LNNNN|1135|441486.02|117584|112431|5153|0|200|100|400|500|200|1014|2139|600|0.004912|0.001251|0.003747|0.000954|0.004446|0.001132|0.007609|0.001938|0.002808|0.000715|3.927307||||||||||||||||||||41|11950|7226|108905.991148
A|XASE|202609|EVH|ROUND|250|LNNYN|72|35264.38|8803|8803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVH|ROUND|250|LNYYN|346|148469.04|35308|35306|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.007979|3.76|0.02|0|0|0|2|0.01|0.011984|0||0||||||||100|0|1|0|0|0.011984
A|XASE|202609|EVH|ROUND|250|LYNNN|16|6731|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVH|ROUND|250|LYNYN|5090|2722691.56|702111|695051|7060|0|7060|0|0|0|0|0|0|0|-0.005433|-0.001401|-0.006|-0.001547|-0.004705|-0.001213|-0.004093|-0.001055|-0.00085|-0.000219|3.878348|0.009915|0.00864|0.002228|0.871429|900|0.005|0.015917|6160|0.014758|0||||||||7178|13||||
A|XASE|202609|EVH|ROUND|5000|LNNNN|1|8671|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1516|1502|
A|XASE|202609|EVH|ROUND|5000|LNNYN|234|1455924.2|366289|366289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVH|ROUND|5000|LNYYN|749|4633215|1183600|1183600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVH|ROUND|5000|LYNYN|21|128517.91|32415|31642|773|0|773|0|0|0|0|0|0|0|-0.01|-0.002448|-0.01|-0.002448|-0.01|-0.002448|-0.01|-0.002448|-0.01|-0.002448|4.085|0.01|0.01|0.002448|1|0|||773|0.000633|0||||||||1840|0||||
A|XASE|202609|EVH|ROUND|50000|LYNYN|1|60520|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVHY|ODD|0|LNNYN|1|206.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVHY|ODD|1000|LYNYN|2|4289.16|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVHY|ODD|250|LNNYN|21|13068.89|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVHY|ODD|250|LNYYN|2|1529.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVHY|ROUND|10000|LYNYN|3|32547.55|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVHY|ROUND|5000|LNNYN|9|46595|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVHY|ROUND|5000|LNYYN|4|22109.74|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVHY|ROUND|5000|LYNYN|8|43292.86|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVI|ODD|0|LNNNN|4959|330807.04|19928|18094|1833|0|94|129|50|82|230|236|644|368|-0.070546|-0.004202|-0.089553|-0.005334|-0.094266|-0.005615|-0.085881|-0.005115|-0.05701|-0.003396|16.789531||||||||||||||||||||366|2537|1211|252674.212507
A|XASE|202609|EVI|ODD|0|LNNYN|1856|174009.34|10226|9886|340|0|340|0|0|0|0|0|0|0|-0.147559|-0.009695|-0.145471|-0.009558|-0.136235|-0.008951|-0.115382|-0.007581|0.068529|0.004502|15.220309||||||||||||||||||||48|3|3|0.012064
A|XASE|202609|EVI|ODD|0|LNYNN|114|8189.73|501|401|100|0|49|15|19|3|10|1|3|0|0.1701|0.010387|0.1695|0.01035|0.1714|0.010466|0.1771|0.010815|0.0822|0.005019|16.37615|0.4641|0.1791|0.010937|0.385908|100|0.1425|1700.975439|0||0||||||||106|0|24|40|28|1700.975439
A|XASE|202609|EVI|ODD|0|LNYYN|2183|162377.93|9568|8297|1271|0|1271|0|0|0|0|0|0|0|0.158025|0.009606|0.169371|0.010295|0.159457|0.009693|0.154508|0.009392|0.128403|0.007805|16.451369|0.331518|0.183517|0.011155|0.553565|1271|0.074001|0.015506|0||0||||||||1305|0|356|16|16|0.015506
A|XASE|202609|EVI|ODD|0|LYNNN|67|3723.16|221|0|217|4|217|4|0|0|0|0|0|0|0.258145|0.015341|0.320543|0.019049|0.318009|0.018899|0.322172|0.019146|0.31448|0.018689|16.827036|0.329186|0.266063|0.015812|0.808247|117|0.059615|0.043848|104|0.01495|0||||||||221|0||||
A|XASE|202609|EVI|ODD|0|LYNYN|559|48676.19|2858|438|2420|0|2420|0|0|0|0|0|0|0|0.19226|0.011294|0.189231|0.011116|0.172293|0.010121|0.170715|0.010029|0.152868|0.00898|17.022855|0.333306|0.247777|0.014556|0.743392|1556|0.067224|0.017891|832|0.017114|32|0.034688|0.01251||||||2432|0||||
A|XASE|202609|EVI|ODD|1000|LNNNN|342|469924.49|26743|22143|4428|0|170|340|99|0|474|748|1725|872|-0.107708|-0.006077|-0.109555|-0.006181|-0.094993|-0.00536|-0.097936|-0.005526|-0.053991|-0.003046|17.723091||||||||||||||||||||69|3181|1580|392968.284152
A|XASE|202609|EVI|ODD|1000|LNNYN|108|146029.66|8109|7510|599|0|599|0|0|0|0|0|0|0|-0.047513|-0.002683|-0.005576|-0.000315|-0.051035|-0.002882|-0.019683|-0.001112|-0.009549|-0.000539|17.706269||||||||||||||||||||8|0|0|0.016397
A|XASE|202609|EVI|ODD|1000|LNYNN|7|9162.7|549|408|141|0|0|99|0|0|0|0|0|42|0.072766|0.003994|0.072766|0.003994|0.072766|0.003994|0.04383|0.002406|0.047872|0.002627|18.220213|0.460851|0.096596|0.005302|0.209603|141|0.182128|167571.229155|0||0||||||||159|0|2|60|43|167571.229155
A|XASE|202609|EVI|ODD|1000|LNYYN|102|140735.23|7918|5279|2639|0|2639|0|0|0|0|0|0|0|0.160178|0.008689|0.139235|0.007553|0.148969|0.008081|0.136298|0.007394|0.080898|0.004388|18.434721|0.341182|0.206881|0.011222|0.606366|2639|0.06715|0.015639|0||0||||||||2986|0|39|0|0|0.015639
A|XASE|202609|EVI|ODD|1000|LYNYN|124|182632.05|9948|4835|5113|0|5113|0|0|0|0|0|0|0|0.168852|0.009241|0.193356|0.010582|0.173004|0.009468|0.150018|0.00821|0.147117|0.008051|18.273018|0.341439|0.295809|0.016188|0.866358|2771|0.043156|0.016712|2149|0.017129|193|0.015181|0.003775||||||5179|0||||
A|XASE|202609|EVI|ODD|250|LNNNN|1931|959136.54|57584|50617|6882|0|362|243|0|247|1136|739|2305|1850|-0.10764|-0.006453|-0.115359|-0.006916|-0.092845|-0.005566|-0.087557|-0.005249|-0.061533|-0.003689|16.680319||||||||||||||||||||251|7141|3041|397610.365044
A|XASE|202609|EVI|ODD|250|LNNYN|1331|585255.35|35823|34896|927|0|927|0|0|0|0|0|0|0|-0.124164|-0.007657|-0.080712|-0.004978|-0.112157|-0.006917|-0.040043|-0.00247|0.059396|0.003663|16.215038||||||||||||||||||||35|24|24|0.013566
A|XASE|202609|EVI|ODD|250|LNYNN|38|16846.2|1017|616|401|0|195|20|30|17|19|52|68|0|0.086035|0.005391|0.091796|0.005752|0.126983|0.007957|0.040948|0.002566|-0.025187|-0.001578|15.957631|0.338903|0.137756|0.008633|0.406475|401|0.100574|15965.708234|0||0||||||||430|0|15|136|50|15965.708234
A|XASE|202609|EVI|ODD|250|LNYYN|1136|517763.96|30464|26886|3578|0|3578|0|0|0|0|0|0|0|0.147982|0.008852|0.139134|0.008322|0.119407|0.007143|0.108021|0.006461|0.070643|0.004226|16.717767|0.350067|0.183139|0.010955|0.523153|3578|0.083464|0.015116|0||0||||||||3714|0|114|20|20|0.015116
A|XASE|202609|EVI|ODD|250|LYNNN|9|3306.39|181|0|181|0|181|0|0|0|0|0|0|0|0.167127|0.009144|0.170718|0.009341|0.169006|0.009247|0.169006|0.009247|0.33442|0.018298|18.276685|0.367072|0.169282|0.009262|0.461168|181|0.098895|0.016853|0||0||||||||181|0||||
A|XASE|202609|EVI|ODD|250|LYNYN|409|205454.03|12218|3697|8521|0|8521|0|0|0|0|0|0|0|0.2159|0.012768|0.224163|0.013257|0.209058|0.012364|0.200306|0.011846|0.188623|0.011155|16.909102|0.350434|0.272643|0.016124|0.778014|5232|0.06387|0.018751|3185|0.01948|104|0.026346|0.003299||||||8525|0||||
A|XASE|202609|EVI|ROUND|1000|LNNNN|1851|3626233.12|209274|178832|28915|0|923|1542|470|1176|4198|3929|9950|6727|-0.108581|-0.006233|-0.129068|-0.007409|-0.128571|-0.00738|-0.115347|-0.006621|-0.09088|-0.005217|17.420559||||||||||||||||||||303|21860|11947|339700.780429
A|XASE|202609|EVI|ROUND|1000|LNNYN|16950|30199297.72|1700519|1700116|403|0|403|0|0|0|0|0|0|0|-0.316055|-0.018054|-0.312581|-0.017855|-0.236352|-0.013501|-0.018511|-0.001057|0.108089|0.006174|17.506439||||||||||||||||||||12|2|2|0.018758
A|XASE|202609|EVI|ROUND|1000|LNYNN|21|43926.39|2621|1343|1078|0|421|302|0|6|249|0|100|0|-0.108497|-0.006474|-0.084796|-0.005059|-0.08475|-0.005057|-0.090362|-0.005391|-0.110056|-0.006567|16.760088|0.287245|0.132477|0.007904|0.461198|1078|0.077384|7235.588335|0||0||||||||1200|128|12|317|311|7235.588335
A|XASE|202609|EVI|ROUND|1000|LNYYN|20168|39160036.28|2033351|2030117|3234|0|3234|0|0|0|0|0|0|0|0.154252|0.009464|0.124573|0.007643|0.059348|0.003641|0.02555|0.001568|-0.008958|-0.00055|16.299539|0.380946|0.177625|0.010898|0.466274|3234|0.10166|0.01819|0||0||||||||6120|200|54|19|19|0.01819
A|XASE|202609|EVI|ROUND|1000|LYNNN|10|19074.56|1068|35|937|96|937|96|0|0|0|0|0|0|0.151288|0.008471|0.172343|0.00965|0.171336|0.009594|0.144618|0.008098|0.071965|0.00403|17.859351|0.284221|0.274037|0.015344|0.964169|326|0.016135|0.019229|707|0.104663|0||||||||1068|0||||
A|XASE|202609|EVI|ROUND|1000|LYNYN|7062|14179448.06|721685|685744|35941|0|35941|0|0|0|0|0|0|0|0.136142|0.007896|0.15217|0.008825|0.146194|0.008479|0.151632|0.008794|0.116799|0.006774|17.242318|0.310497|0.290641|0.016856|0.936051|8964|0.044254|0.018816|25896|0.017933|1081|0.036883|0.008618||||||34678|2587||||
A|XASE|202609|EVI|ROUND|10000|LNNNN|115|1517997.59|82462|78550|3912|0|64|1236|0|847|609|200|356|600|-0.104614|-0.005489|-0.174448|-0.009152|-0.007255|-0.000381|0.002436|0.000128|0.09888|0.005188|19.060314||||||||||||||||||||9|2676|2225|343622.154909
A|XASE|202609|EVI|ROUND|10000|LNNYN|9|117613.4|6582|6582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVI|ROUND|10000|LNYNN|7|97145.74|5633|1632|4001|0|1532|625|0|844|0|0|0|1000|0.181402|0.010873|0.185464|0.011117|0.202959|0.012165|0.087548|0.005248|0.030247|0.001813|16.683265|0.405701|0.196028|0.01175|0.483185|4001|0.104836|143309.497907|0||0||||||||1200|2801|5|1225|1225|143309.497907
A|XASE|202609|EVI|ROUND|10000|LNYYN|39|512265.43|28656|28355|301|0|301|0|0|0|0|0|0|0|0.235814|0.012766|0.235814|0.012766|0.232591|0.012592|0.229402|0.012419|0.357076|0.019331|18.471944|0.453256|0.206678|0.011189|0.455985|301|0.123289|0.000244|0||0||||||||300|97|3|0|0|0.000244
A|XASE|202609|EVI|ROUND|10000|LYNNN|2|35838.3|2035|0|1713|322|275|1760|0|0|0|0|0|0|0.258256|0.014826|0.264988|0.015213|0.259902|0.014921|0.191106|0.010971|0.186192|0.010689|17.418845|0.384226|0.404816|0.02324|1.053587|272|0.063235|0.043141|1000|0.578583|763|0.05|0.173221||||||300|972||||
A|XASE|202609|EVI|ROUND|10000|LYNYN|25|296563.5|17135|13080|4055|0|4055|0|0|0|0|0|0|0|-0.082367|-0.004574|-0.008402|-0.000467|-0.154096|-0.008557|-0.17089|-0.00949|-0.131472|-0.007301|18.007562|0.244022|0.243583|0.013527|0.998201|89|0.01|0.012291|3966|0.015096|0||||||||4661|272||||
A|XASE|202609|EVI|ROUND|20000|LNNNN|10|347081.55|19325|15411|3914|0|0|0|0|1414|0|0|2500|0|-0.120925|-0.006576|-0.120925|-0.006576|-0.163725|-0.008904|-0.112626|-0.006125|-0.208436|-0.011335|18.388679||||||||||||||||||||2|3938|3931|39099.638375
A|XASE|202609|EVI|ROUND|20000|LNNYN|2|45396|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVI|ROUND|20000|LNYNN|3|104786.7|6213|1700|4513|0|0|2713|0|0|0|0|0|1800|0.035378|0.002028|0.015546|0.000891|0.023479|0.001346|-0.048615|-0.002786|0.027241|0.001561|17.447501|0.532196|0.016012|0.000918|0.030086|4513|0.258092|437377.972319|0||0||||||||600|3913|2|20|20|437377.972319
A|XASE|202609|EVI|ROUND|20000|LNYYN|9|246865.54|13665|13665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVI|ROUND|20000|LYNYN|6|198879.08|11309|4867|6442|0|6442|0|0|0|0|0|0|0|0.087198|0.004845|0.100239|0.00557|0.142448|0.007916|0.191951|0.010666|0.137831|0.007659|17.996037|0.30072|0.291411|0.016193|0.969044|435|0.068931|0.027496|6007|0.018925|0||||||||6338|104||||
A|XASE|202609|EVI|ROUND|200000|LNNNN|1|201989|10631|10631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVI|ROUND|200000|LNYNN|1|228276|12682|12682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
A|XASE|202609|EVI|ROUND|200000|LNYYN|3|692802|38864|38864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVI|ROUND|200000|LYNYN|1|549858.65|35915|35683|232|0|232|0|0|0|0|0|0|0|-0.343362|-0.02259|-0.383362|-0.025221|-0.303362|-0.019958|-0.323362|-0.021274|-0.333362|-0.021932|15.2|0.22|0.246638|0.016226|1.121082|24|0.03|0.029426|16|0.029584|192|0.019844|0.030969||||||100|0||||
A|XASE|202609|EVI|ROUND|5000|LNNNN|93|656268.85|37350|26325|8760|0|1385|723|0|712|782|586|1995|2577|-0.161579|-0.009505|-0.157959|-0.009293|-0.106195|-0.006247|-0.067314|-0.00396|-0.085879|-0.005052|16.998523||||||||||||||||||||31|7358|4447|1296944.9039
A|XASE|202609|EVI|ROUND|5000|LNNYN|37|258653.84|14851|14817|34|0|34|0|0|0|0|0|0|0|-0.268235|-0.013992|-0.268235|-0.013992|-0.268235|-0.013992|-0.198235|-0.010341|0.041765|0.002179|19.17||||||||||||||||||||2|0|0|0.01543
A|XASE|202609|EVI|ROUND|5000|LNYNN|13|79914.3|4542|2099|2443|0|1425|672|346|0|0|0|0|0|0.11903|0.006713|0.121036|0.006826|0.128715|0.007259|0.129468|0.007302|0.18314|0.010329|17.730931|0.291883|0.118809|0.006701|0.407043|2443|0.086537|0.522841|0||0||||||||1800|643|7|96|96|0.522841
A|XASE|202609|EVI|ROUND|5000|LNYYN|43|286548.07|17717|17604|113|0|113|0|0|0|0|0|0|0|0.15354|0.011486|0.15354|0.011486|0.163097|0.012201|0.162212|0.012135|0.160885|0.012036|13.367124|0.350177|0.201327|0.015061|0.574931|113|0.074425|0.000162|0||0||||||||678|0|2|0|0|0.000162
A|XASE|202609|EVI|ROUND|5000|LYNNN|1|8985|500|0|500|0|102|398|0|0|0|0|0|0|-0.06|-0.00335|-0.05|-0.002792|-0.08|-0.004467|-0.08|-0.004467|0.38|0.021217|17.91|0.12|0.12|0.0067|1|0|||500|0.643191|0||||||||300|200||||
A|XASE|202609|EVI|ROUND|5000|LYNYN|83|561671.08|32673|13932|18741|0|18741|0|0|0|0|0|0|0|0.090339|0.005171|0.088585|0.005071|0.04972|0.002846|0.019989|0.001144|0.024728|0.001415|17.469204|0.255646|0.249115|0.01426|0.974452|2058|0.032949|0.02219|16022|0.017092|661|0.01|0.029968||||||18631|1086||||
A|XASE|202609|EVI|ROUND|50000|LNNNN|5|463423.81|28550|28550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|EVI|ROUND|50000|LNYYN|249|19554101.26|1031599|1031599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVI|ROUND|50000|LYNYN|22|1725533|97700|97519|181|0|181|0|0|0|0|0|0|0|-0.06|-0.00387|-0.06|-0.00387|0.3|0.019349|0.29|0.018704|-0.15|-0.009674|15.505|0.27|0.27|0.017414|1|0|||181|0.0244|0||||||||100|81||||
A|XASE|202609|EVIM|ODD|0|LNNNN|10|1175.08|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVIM|ODD|0|LNNYN|1|151.14|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVIM|ODD|0|LNYYN|9|1797.73|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVIM|ODD|0|LYNYN|3|307.95|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVIM|ODD|1000|LNNYN|35|44350.51|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVIM|ODD|1000|LNYYN|17|36394.81|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVIM|ODD|1000|LYNYN|46|121652.49|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVIM|ODD|250|LNNNN|1|307.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVIM|ODD|250|LNNYN|94|66331.7|1302|1302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVIM|ODD|250|LNYYN|36|25955.22|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVIM|ODD|250|LYNYN|7|3732.77|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVIM|ROUND|1000|LNNYN|10|49956|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVIM|ROUND|10000|LNNYN|11|110360|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVIM|ROUND|10000|LNYYN|15|196907.98|3873|3873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVIM|ROUND|10000|LYNYN|34|427750.53|8415|8415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVIM|ROUND|20000|LNNYN|15|456459|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVIM|ROUND|20000|LNYYN|11|334725.52|6597|6497|100|0|100|0|0|0|0|0|0|0|-0.27|-0.00538|-0.09|-0.001793|0.09|0.001793|0.09|0.001793|0.08|0.001594|50.19|0.12|0|0|0|100|0.06|0.009391|0||0||||||||200|0|1|0|0|0.009391
A|XASE|202609|EVIM|ROUND|20000|LYNYN|69|1819855.48|35619|35519|100|0|100|0|0|0|0|0|0|0|-0.29|-0.005779|-0.11|-0.002192|0.07|0.001395|0.07|0.001395|0.06|0.001196|50.18|0.06|0|0|0|100|0.03|0.017319|0||0||||||||400|0||||
A|XASE|202609|EVIM|ROUND|200000|LYNYN|5|2458802|48500|48400|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000797|0.04|0.000797|0.03|0.000598|0.04|0.000797|0.01|0.000199|50.16|0.06|0|0|0|100|0.03|0.018178|0||0||||||||300|0||||
A|XASE|202609|EVIM|ROUND|5000|LNNYN|121|628196.28|12273|12273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|EVIM|ROUND|5000|LNYYN|38|202507.72|3984|3984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVIM|ROUND|5000|LYNYN|127|971668.36|18991|18891|100|0|100|0|0|0|0|0|0|0|0.06|0.001195|0.13|0.002589|0.12|0.00239|0.13|0.002589|0.1|0.001992|50.205|0.11|0|0|0|100|0.055|0.007976|0||0||||||||100|0||||
A|XASE|202609|EVIM|ROUND|50000|LNNYN|1|51860|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVIM|ROUND|50000|LNYYN|1|125297.46|2466|2466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVIM|ROUND|50000|LYNYN|35|2220367.6|43080|43080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLN|ODD|0|LNYNN|1|48.78|1|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|48.78|0.02|0|0|0|1|0.01|157283.774742|0||0||||||||1|0|1|1|0|157283.774742
A|XASE|202609|EVLN|ODD|0|LNYYN|20|3219.46|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLN|ODD|0|LYNYN|13|1122.85|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLN|ODD|1000|LNNNN|3|7906.88|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLN|ODD|1000|LNNYN|103|163102.06|3345|3345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLN|ODD|1000|LNYYN|80|135987.93|2787|2787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLN|ODD|1000|LYNYN|11|19723.09|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLN|ODD|250|LNNNN|1|290.22|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLN|ODD|250|LNNYN|26|20297.7|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLN|ODD|250|LNYYN|62|45321.43|929|929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLN|ODD|250|LYNYN|20|12295.7|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLN|ROUND|1000|LNNNN|13|63394|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|EVLN|ROUND|1000|LNNYN|73|356107|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLN|ROUND|1000|LNYYN|77|375462|7700|7600|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001032|-0.02|-0.000413|-0.08|-0.001651|-0.15|-0.003095|-0.15|-0.003095|48.465|0.05|0|0|0|100|0.025|0.018149|0||0||||||||100|0|1|0|0|0.018149
A|XASE|202609|EVLN|ROUND|1000|LYNYN|11|53677|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLN|ROUND|10000|LNNYN|6|83952.66|1720|1720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLN|ROUND|10000|LNYYN|2|29295|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLN|ROUND|10000|LYNYN|19|215897.96|4424|4424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLN|ROUND|20000|LNNNN|1|34020|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLN|ROUND|20000|LNYYN|5|195892.71|4014|4014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLN|ROUND|20000|LYNYN|4|112270|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLN|ROUND|5000|LNNYN|20|195268|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLN|ROUND|5000|LNYYN|15|138774.78|2846|2846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLN|ROUND|5000|LYNYN|15|136453.08|2797|2796|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.78|0.02|0|0|0|1|0.01|0.019466|0||0||||||||165|0||||
A|XASE|202609|EVLN|ROUND|50000|LNNNN|1|122350|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|EVLN|ROUND|50000|LYNYN|1|73245|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLU|ODD|0|LNNNN|12|543.84|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|EVLU|ODD|0|LNNYN|1|41.85|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLU|ODD|0|LNYYN|13|672.27|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLU|ODD|0|LYNYN|5|255.45|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLU|ODD|1000|LNNYN|3|4212.55|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLU|ODD|1000|LNYYN|2|3698.82|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLU|ODD|1000|LYNYN|8|18454.96|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLU|ODD|250|LNNNN|2|544.97|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLU|ODD|250|LNNYN|18|11629.54|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLU|ODD|250|LNYYN|29|20735.43|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLU|ODD|250|LYNYN|3|1775.77|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLU|ROUND|1000|LNNYN|1|4196|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLU|ROUND|1000|LNYYN|2|8288|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLU|ROUND|1000|LYNYN|13|55692.69|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLU|ROUND|10000|LYNYN|4|59769|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLU|ROUND|20000|LYNYN|3|92700|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLU|ROUND|5000|LYNYN|7|50123.21|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLU|ROUND|50000|LYNYN|2|149004|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLV|ODD|0|LNNNN|379|11168.09|2258|1774|484|0|0|0|25|1|50|74|210|124|0.008285|0.001673|0.008244|0.001664|0.005165|0.001043|0.002149|0.000434|0.005434|0.001097|4.953264||||||||||||||||||||48|1439|922|233040.270263
A|XASE|202609|EVLV|ODD|0|LNNYN|1798|120449.32|24251|24246|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002|-0.006|-0.0012|-0.006|-0.0012|-0.006|-0.0012|-0.022|-0.004399|5.001||||||||||||||||||||2|0|0|0.015033
A|XASE|202609|EVLV|ODD|0|LNYYN|13|1121.21|223|199|24|0|24|0|0|0|0|0|0|0|0.009167|0.001784|0.009167|0.001784|0.009167|0.001784|0.028333|0.005514|-0.008333|-0.001622|5.13875|0.02|0|0|0|24|0.01|0.018052|0||0||||||||24|0|2|0|0|0.018052
A|XASE|202609|EVLV|ODD|0|LYNNN|1|9.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLV|ODD|0|LYNYN|588|39532.28|8034|7211|823|0|823|0|0|0|0|0|0|0|-0.005371|-0.001084|-0.004277|-0.000863|-0.003341|-0.000674|-0.00181|-0.000365|-0.003354|-0.000677|4.954508|0.009356|0.008773|0.001771|0.937662|48|0.005|0.017423|775|0.015782|0||||||||839|0||||
A|XASE|202609|EVLV|ODD|250|LNNNN|37|13543.79|2741|2202|539|0|0|0|0|65|261|88|62|63|0.002839|0.000573|0.007477|0.001508|0.01|0.002017|0.01|0.002017|-0.004174|-0.000842|4.957746||||||||||||||||||||8|1660|1184|150496.710017
A|XASE|202609|EVLV|ODD|250|LNNYN|188|73317.11|14582|14582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|107|
A|XASE|202609|EVLV|ODD|250|LNYYN|10|3618.56|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLV|ODD|250|LYNNN|3|885.43|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLV|ODD|250|LYNYN|462|182041.16|36232|35433|799|0|799|0|0|0|0|0|0|0|-0.006045|-0.00122|-0.006045|-0.00122|-0.006045|-0.00122|-0.006045|-0.00122|-0.005895|-0.001189|4.95699|0.01|0.01|0.002017|1|0|||799|0.021568|0||||||||799|0||||
A|XASE|202609|EVLV|ROUND|1000|LNNNN|209|303716.14|60742|42712|18030|0|0|0|231|300|657|2174|11359|3309|0.0095|0.001901|0.009189|0.001839|0.010366|0.002075|0.00464|0.000929|0.000007|0.000001|4.9961||||||||||||||||||||65|31245|22489|176204.924645
A|XASE|202609|EVLV|ROUND|1000|LNNYN|248|598613.05|121347|121347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|EVLV|ROUND|1000|LNYYN|153|479843.27|95337|95337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|EVLV|ROUND|1000|LYNNN|80|86733.38|17234|17000|234|0|234|0|0|0|0|0|0|0|0.03|0.005923|0.03|0.005923|0.03|0.005923|0.03|0.005923|0.05|0.009872|5.065|0.01|0.01|0.001974|1|0|||234|0.015721|0||||||||234|0||||
A|XASE|202609|EVLV|ROUND|1000|LYNYN|6380|14782265.36|3051504|3028233|23271|0|23271|0|0|0|0|0|0|0|-0.009272|-0.001858|-0.009613|-0.001927|-0.011326|-0.00227|-0.005714|-0.001145|0.002053|0.000411|4.989584|0.009348|0.007861|0.001575|0.840903|3861|0.005|0.012732|19210|0.020347|200|0.01|0.023251||||||32197|0||||
A|XASE|202609|EVLV|ROUND|10000|LNNNN|3|36015|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2349|0|
A|XASE|202609|EVLV|ROUND|10000|LNNYN|64|1034852.26|206467|206467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLV|ROUND|10000|LNYYN|303|5033691|1006000|1006000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLV|ROUND|10000|LYNYN|86|1075898.62|215256|215256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLV|ROUND|20000|LNNNN|2|45304|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|807|540|
A|XASE|202609|EVLV|ROUND|20000|LNYYN|62|1469006|293800|293800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLV|ROUND|20000|LYNYN|19|458439.71|92297|92297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVLV|ROUND|250|LNNNN|9637|4767774.99|968485|940680|27805|0|500|400|800|2700|3541|4308|11475|4081|0.007289|0.001469|0.007401|0.001492|0.007221|0.001455|0.005707|0.00115|0.003477|0.000701|4.962076||||||||||||||||||||276|286569|173120|144960.318588
A|XASE|202609|EVLV|ROUND|250|LNNYN|218|119618.44|24177|24176|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002002|-0.01|-0.002002|-0.01|-0.002002|-0.01|-0.002002|-0.03|-0.006006|4.995||||||||||||||||||||1|106|9|0.021727
A|XASE|202609|EVLV|ROUND|250|LNYNN|4|2513|500|400|100|0|0|0|0|100|0|0|0|0|0.01|0.002004|0.01|0.002004|0.01|0.002004|0.01|0.002004|0.01|0.002004|4.99|0.02|0|0|0|100|0.01|77.828853|0||0||||||||200|0|1|410|180|77.828853
A|XASE|202609|EVLV|ROUND|250|LNYYN|21|11949|2400|2300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001974|0.08|0.015795|-0.04|-0.007897|5.065|0.07|0|0|0|100|0.035|0.019643|0||0||||||||100|0|1|0|0|0.019643
A|XASE|202609|EVLV|ROUND|250|LYNNN|410|242255|49600|49200|400|0|0|300|0|0|0|0|100|0|0.025|0.005119|0.03|0.006143|0.025|0.005119|0.02|0.004095|0.02|0.004095|4.88375|0.0025|0.0025|0.000512|1|0|||400|51719.884179|0||||||||400|0||||
A|XASE|202609|EVLV|ROUND|250|LYNYN|4244|2450399.96|496564|470230|26334|0|26334|0|0|0|0|0|0|0|-0.00789|-0.00159|-0.008079|-0.001628|-0.007153|-0.001441|-0.005755|-0.00116|-0.004539|-0.000915|4.962676|0.009262|0.008834|0.00178|0.953834|1126|0.005|0.01696|25208|0.017453|0||||||||26916|0||||
A|XASE|202609|EVLV|ROUND|5000|LNNNN|13|90116.52|17774|14874|2900|0|0|0|0|0|0|1800|1100|0|0.01|0.002075|0.01|0.002075|0.01|0.002075|0.017586|0.003649|0.040345|0.008371|4.819483||||||||||||||||||||2|2312|2156|56158.568019
A|XASE|202609|EVLV|ROUND|5000|LNNYN|318|2050556.43|410614|410614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLV|ROUND|5000|LNYYN|843|6276155.64|1257396|1257396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVLV|ROUND|5000|LYNYN|1220|7974712.09|1615381|1610322|5059|0|5059|0|0|0|0|0|0|0|-0.01|-0.002029|-0.01|-0.002029|-0.01|-0.002029|-0.014309|-0.002903|-0.028628|-0.005808|4.928799|0.01|0.01|0.002029|1|0|||5059|0.016421|0||||||||10356|0||||
A|XASE|202609|EVLV|ROUND|50000|LNNYN|1|88200|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVLV|ROUND|50000|LYNYN|7|422385.73|84888|84888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMN|ODD|0|LNNNN|1213|43330.37|4276|3295|981|0|30|48|19|52|234|135|430|33|0.000968|0.000097|0.003017|0.000303|0.003945|0.000396|0.005617|0.000563|0.010642|0.001068|9.969144||||||||||||||||||||243|1172|745|64305.958407
A|XASE|202609|EVMN|ODD|0|LNNYN|7942|730269.21|73296|73224|72|0|72|0|0|0|0|0|0|0|-0.007083|-0.000737|-0.003056|-0.000318|-0.010694|-0.001113|-0.039583|-0.004119|-0.07|-0.007284|9.609583||||||||||||||||||||19|2|2|0.008931
A|XASE|202609|EVMN|ODD|0|LNYNN|48|1329.43|132|27|105|0|52|20|4|14|4|3|8|0|0.009619|0.000969|0.01019|0.001027|0.013905|0.001401|-0.001333|-0.000134|0.025905|0.00261|9.925857|0.039905|0.009238|0.000931|0.231504|105|0.015333|5824.4154|0||0||||||||105|0|38|38|20|5824.4154
A|XASE|202609|EVMN|ODD|0|LNYYN|2599|233079.44|23238|22917|321|0|321|0|0|0|0|0|0|0|0.005389|0.000535|0.002181|0.000217|0.002773|0.000275|0.008069|0.000801|0.011682|0.00116|10.06866|0.047227|0.016511|0.00164|0.349604|321|0.015358|0.016017|0||0||||||||375|0|59|12|12|0.016017
A|XASE|202609|EVMN|ODD|0|LYNNN|2|209.44|22|0|22|0|22|0|0|0|0|0|0|0|0.02|0.002104|0.03|0.003156|0.02|0.002104|-0.01|-0.001052|-0.02|-0.002104|9.505455|0.029091|0.029091|0.00306|1|0|||22|0.020028|0||||||||22|0||||
A|XASE|202609|EVMN|ODD|0|LYNYN|500|31690.78|3128|2494|634|0|634|0|0|0|0|0|0|0|0.009227|0.000917|0.007871|0.000782|0.006798|0.000676|0.008864|0.000881|-0.009196|-0.000914|10.062153|0.038912|0.032413|0.003221|0.832996|87|0.023908|0.016641|545|0.016604|2|0.01|0.017771||||||683|0||||
A|XASE|202609|EVMN|ODD|1000|LNNNN|2|2273.26|197|0|197|0|0|98|0|0|0|99|0|0|-0.034822|-0.003019|-0.039848|-0.003455|-0.07|-0.006069|0.000102|0.000009|0.049797|0.004317|11.534543||||||||||||||||||||2|99|99|8001.889766
A|XASE|202609|EVMN|ODD|1000|LNNYN|1|1061.18|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMN|ODD|1000|LNYYN|5|5189.82|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|EVMN|ODD|1000|LYNYN|17|19318.65|1586|1359|227|0|227|0|0|0|0|0|0|0|0.044758|0.003911|0.054405|0.004754|0.088502|0.007734|0.080529|0.007037|0.010969|0.000959|11.443877|0.056916|0.056916|0.004974|1|0|||227|0.01625|0||||||||290|0||||
A|XASE|202609|EVMN|ODD|250|LNNNN|108|52345.31|4987|3119|1868|0|80|164|173|162|95|362|732|100|-0.00977|-0.000918|-0.012741|-0.001197|-0.001001|-0.000094|0.003041|0.000286|-0.02507|-0.002356|10.642802||||||||||||||||||||37|1618|1014|85535.905122
A|XASE|202609|EVMN|ODD|250|LNNYN|753|313965.51|31027|30888|139|0|139|0|0|0|0|0|0|0|-0.027698|-0.002866|-0.027698|-0.002866|-0.027698|-0.002866|-0.015899|-0.001645|0.009424|0.000975|9.664424||||||||||||||||||||4|20|20|0.013084
A|XASE|202609|EVMN|ODD|250|LNYNN|8|3482.96|358|86|272|0|223|0|0|0|0|0|49|0|0.012353|0.001264|0.010551|0.00108|0.010551|0.00108|0.006324|0.000647|0.042279|0.004326|9.772518|0.079007|0.017757|0.001817|0.224756|272|0.030625|7980.710887|0||0||||||||272|0|6|49|0|7980.710887
A|XASE|202609|EVMN|ODD|250|LNYYN|1125|564518.94|54412|53148|1264|0|1264|0|0|0|0|0|0|0|-0.004082|-0.000412|-0.004375|-0.000441|0.003046|0.000307|0.014517|0.001465|0.024747|0.002497|9.909897|0.046566|0.010127|0.001022|0.217465|1264|0.01822|0.013933|0||0||||||||1361|0|25|167|167|0.013933
A|XASE|202609|EVMN|ODD|250|LYNYN|602|338642.66|32689|30082|2607|0|2607|0|0|0|0|0|0|0|0.014346|0.001376|0.017407|0.00167|0.010315|0.00099|0.003191|0.000306|0.023422|0.002247|10.422603|0.03705|0.033065|0.003172|0.892432|410|0.013573|0.014007|2160|0.015493|37|0.01|0.016782||||||2718|0||||
A|XASE|202609|EVMN|ROUND|1000|LNNNN|205|381163.42|37835|26096|11739|0|278|652|297|701|1910|1957|4558|1386|-0.003723|-0.000367|-0.002615|-0.000258|0.003081|0.000304|0.004623|0.000456|-0.007875|-0.000776|10.144799||||||||||||||||||||69|10400|7676|94530.476946
A|XASE|202609|EVMN|ROUND|1000|LNNYN|9749|32549298.1|3033195|3033029|166|0|166|0|0|0|0|0|0|0|-0.024578|-0.002305|-0.017108|-0.001604|-0.017108|-0.001604|-0.005301|-0.000497|-0.026386|-0.002474|10.665181||||||||||||||||||||5|50|50|0.017702
A|XASE|202609|EVMN|ROUND|1000|LNYNN|29|40545.05|3904|1009|2895|0|1651|675|1|0|150|151|267|0|0.014632|0.001445|0.012152|0.0012|0.008166|0.000806|-0.003682|-0.000364|0.007572|0.000748|10.127092|0.043627|0.007876|0.000778|0.180523|2895|0.017876|17307.829653|0||0||||||||2922|154|22|608|562|17307.829653
A|XASE|202609|EVMN|ROUND|1000|LNYYN|6550|21269810.95|2170616|2168760|1856|0|1856|0|0|0|0|0|0|0|0.02118|0.002067|0.009003|0.000879|0.042344|0.004133|0.034547|0.003372|0.151234|0.01476|10.246134|0.071859|0.026083|0.002546|0.362975|1856|0.022888|0.016197|0||0||||||||4431|20|20|96|96|0.016197
A|XASE|202609|EVMN|ROUND|1000|LYNYN|2645|4080441.14|416203|401089|15114|0|15114|0|0|0|0|0|0|0|-0.001241|-0.00012|-0.0018|-0.000174|-0.005045|-0.000489|-0.002618|-0.000254|-0.010512|-0.001019|10.315278|0.02884|0.028349|0.002748|0.982977|910|0.01|0.011076|13665|0.01277|539|0.01|0.003128||||||14504|1493||||
A|XASE|202609|EVMN|ROUND|10000|LNNYN|188|2154284.78|211118|211118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMN|ROUND|10000|LNYYN|717|9202398.12|803243|803243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMN|ROUND|10000|LYNYN|8|95969.9|8945|8899|46|0|46|0|0|0|0|0|0|0|0.01|0.000935|0.03|0.002806|-0.03|-0.002806|-0.03|-0.002806|0.09|0.008419|10.69|0.02|0.02|0.001871|1|0|||46|0.000188|0||||||||100|0||||
A|XASE|202609|EVMN|ROUND|20000|LNYYN|302|7318971.67|580197|580197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMN|ROUND|20000|LYNYN|4|130744.2|13150|13150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMN|ROUND|250|LNNNN|39|34976.35|3905|2500|1405|0|0|100|0|0|600|200|505|0|-0.002078|-0.000234|-0.008484|-0.000957|-0.008434|-0.000951|-0.003488|-0.000393|-0.011388|-0.001284|8.868523||||||||||||||||||||14|1444|987|41037.216356
A|XASE|202609|EVMN|ROUND|250|LNNYN|2135|1930391.91|213517|213517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMN|ROUND|250|LNYNN|1|955|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMN|ROUND|250|LNYYN|1534|1375435.36|153405|152989|416|0|416|0|0|0|0|0|0|0|0.028822|0.003071|-0.004471|-0.000476|0.017524|0.001867|0.037115|0.003955|0.017885|0.001906|9.385445|0.049207|0.000361|0.000038|0.007328|416|0.024423|0.005469|0||0||||||||600|0|6|70|70|0.005469
A|XASE|202609|EVMN|ROUND|250|LYNYN|6593|5644322.44|659320|657340|1980|0|1980|0|0|0|0|0|0|0|0.002667|0.000293|0.004934|0.000543|-0.001384|-0.000152|-0.001328|-0.000146|0.028763|0.003165|9.088937|0.022187|0.022485|0.002474|1.01343|147|0.011599|0.014393|1733|0.011952|100|0.02|0.017689||||||2302|0||||
A|XASE|202609|EVMN|ROUND|5000|LNNNN|2|10767.04|976|576|400|0|0|0|0|0|0|0|400|0|-0.0025|-0.000189|0.02|0.001513|0.04|0.003026|-0.03|-0.002269|0.01|0.000756|13.22||||||||||||||||||||1|400|400|67897.282172
A|XASE|202609|EVMN|ROUND|5000|LNNYN|9007|54740709.29|5365626|5365626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMN|ROUND|5000|LNYYN|8223|51198410.18|5348858|5348348|510|0|510|0|0|0|0|0|0|0|0.021569|0.002133|0.015686|0.001551|-0.001961|-0.000194|-0.038039|-0.003761|-0.087647|-0.008666|10.113922|0.045882|0.021176|0.002094|0.461538|510|0.012353|0.017862|0||0||||||||1400|0|5|0|0|0.017862
A|XASE|202609|EVMN|ROUND|5000|LYNYN|16|99250.48|9700|9364|336|0|336|0|0|0|0|0|0|0|-0.050685|-0.004823|-0.053423|-0.005084|-0.043423|-0.004132|-0.043423|-0.004132|-0.029583|-0.002815|10.508676|0.047946|0.047946|0.004563|1|0|||336|0.027992|0||||||||600|113||||
A|XASE|202609|EVMO|ODD|0|LNNNN|2|392.31|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|EVMO|ODD|0|LNNYN|1|96.7|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMO|ODD|0|LNYYN|22|3226.46|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMO|ODD|0|LYNYN|13|1755.07|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMO|ODD|1000|LNNNN|1|3453.8|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMO|ODD|1000|LNNYN|62|109775.11|2256|2256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMO|ODD|1000|LNYYN|61|118988.68|2444|2444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMO|ODD|1000|LYNYN|45|106271.5|2180|2180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMO|ODD|250|LNNNN|5|1968.83|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|EVMO|ODD|250|LNNYN|9|7600.1|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMO|ODD|250|LNYYN|30|19661.32|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMO|ODD|250|LYNYN|16|9832.31|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMO|ROUND|1000|LNNNN|69|340822|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|569|515|
A|XASE|202609|EVMO|ROUND|1000|LNNYN|51|248777|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMO|ROUND|1000|LNYYN|71|346693|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMO|ROUND|1000|LYNYN|9|44117|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMO|ROUND|10000|LNNYN|2|38724|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMO|ROUND|10000|LNYYN|7|89964.93|1848|1848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMO|ROUND|10000|LYNYN|23|315963.2|6459|6459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMO|ROUND|20000|LNYYN|10|255459.59|5232|5232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMO|ROUND|20000|LYNYN|9|335531.68|6856|6856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMO|ROUND|200000|LNNYN|1|203373.6|4195|4195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMO|ROUND|200000|LYNYN|9|2113389.06|43611|43611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMO|ROUND|5000|LNNYN|1|9676|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMO|ROUND|5000|LNYYN|33|275246.71|5616|5616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMO|ROUND|5000|LYNYN|18|130598.82|2680|2680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMO|ROUND|50000|LYNYN|23|1868236.52|38365|38365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMT|ODD|0|LNNYN|6|516.68|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMT|ODD|0|LNYYN|3|70.28|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMT|ODD|0|LYNYN|12|1366.36|76|65|11|0|11|0|0|0|0|0|0|0|0.12|0.006597|0.12|0.006597|0.12|0.006597|0.12|0.006597|0.12|0.006597|18.19|0.12|0.12|0.006597|1|0|||11|0.018685|0||||||||11|0||||
A|XASE|202609|EVMT|ODD|1000|LNYYN|3|3568|198|167|31|0|31|0|0|0|0|0|0|0|0.09|0.004945|0.09|0.004945|0.09|0.004945|0.09|0.004945|0.09|0.004945|18.2|0.12|0.1|0.005495|0.833333|31|0.01|0.000164|0||0||||||||58|0|1|0|0|0.000164
A|XASE|202609|EVMT|ODD|1000|LYNYN|6|8386.13|467|385|82|0|82|0|0|0|0|0|0|0|0.14|0.007684|0.14|0.007684|0.14|0.007684|0.14|0.007684|0.14|0.007684|18.22|0.14|0.14|0.007684|1|0|||82|0.016205|0||||||||82|0||||
A|XASE|202609|EVMT|ODD|250|LYNYN|14|7274.22|406|325|81|0|81|0|0|0|0|0|0|0|0.108642|0.005975|0.108642|0.005975|0.108642|0.005975|0.108642|0.005975|0.108642|0.005975|18.182901|0.11716|0.11716|0.006443|1|0|||81|0.018312|0||||||||81|0||||
A|XASE|202609|EVMT|ROUND|1000|LNNNN|134|239444|13400|13195|205|0|0|0|0|0|0|0|105|100|-0.118976|-0.006539|-0.118976|-0.006539|-0.118976|-0.006539|-0.118976|-0.006539|-0.118976|-0.006539|18.193756||||||||||||||||||||3|212|119|1988247.623735
A|XASE|202609|EVMT|ROUND|1000|LNYYN|1|1812|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMT|ROUND|1000|LYNYN|15|33873.77|1901|1901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMT|ROUND|10000|LNYYN|1|12565|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMT|ROUND|10000|LYNYN|1|14360|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMU|ODD|0|LNNNN|15|902.69|30|29|1|0|0|0|0|0|0|0|1|0|0.12|0.003938|0.08|0.002626|0.05|0.001641|0.12|0.003938|0.12|0.003938|30.47||||||||||||||||||||1|0|0|32217.066309
A|XASE|202609|EVMU|ODD|0|LNNYN|4|396.16|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMU|ODD|0|LNYNN|1|89.58|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMU|ODD|0|LNYYN|5|455.23|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMU|ODD|0|LYNYN|1|29.41|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMU|ODD|1000|LNNYN|2|4216.42|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMU|ODD|1000|LNYYN|1|1059|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMU|ODD|1000|LYNYN|3|5390.56|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMU|ODD|250|LNNYN|3|1991.12|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMU|ODD|250|LNYYN|10|4677.32|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMU|ODD|250|LYNYN|1|375.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMU|ROUND|1000|LNNNN|1|2830|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMU|ROUND|1000|LNNYN|32|108310|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMU|ROUND|1000|LNYYN|7|23585|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMU|ROUND|1000|LYNYN|16|52087|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMU|ROUND|10000|LNNYN|1|12859|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMU|ROUND|10000|LNYYN|1|10025.35|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMU|ROUND|20000|LNYYN|8|181024|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMU|ROUND|5000|LNNYN|1|5505|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVMU|ROUND|5000|LNYYN|2|15849.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVMU|ROUND|5000|LYNYN|2|14051.2|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVMU|ROUND|50000|LNNYN|1|149529.51|4901|4900|1|0|1|0|0|0|0|0|0|0|-0.12|-0.003928|-0.08|-0.002619|-0.05|-0.001637|-0.12|-0.003928|-0.12|-0.003928|30.55||||||||||||||||||||1|0|0|0.021711
A|XASE|202609|EVN|ODD|0|LNNNN|86|3080.69|310|276|34|0|0|0|0|0|0|13|19|2|-0.018529|-0.001889|-0.018529|-0.001889|-0.018529|-0.001889|-0.017941|-0.001829|-0.015882|-0.00162|9.806765||||||||||||||||||||5|63|28|116020.647146
A|XASE|202609|EVN|ODD|0|LNNYN|218|22604.41|2264|2264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVN|ODD|0|LNYNN|1|10.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVN|ODD|0|LNYYN|81|11122.41|1134|1133|1|0|1|0|0|0|0|0|0|0|0.02|0.002037|0.02|0.002037|0.02|0.002037|0.02|0.002037|0.02|0.002037|9.82|0.04|0.02|0.002037|0.5|1|0.01|0.015546|0||0||||||||1|0|1|0|0|0.015546
A|XASE|202609|EVN|ODD|0|LYNYN|7|715.18|72|28|44|0|44|0|0|0|0|0|0|0|0.021136|0.002183|0.021136|0.002183|0.021136|0.002183|0.016818|0.001737|-0.000455|-0.000047|9.680682|0.034091|0.034091|0.003522|1|0|||44|0.013434|0||||||||44|0||||
A|XASE|202609|EVN|ODD|1000|LNYYN|6|6059.52|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVN|ODD|1000|LYNYN|1|1000.58|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVN|ODD|250|LNNNN|4|2236.1|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|EVN|ODD|250|LNNYN|80|36366.42|3737|3737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVN|ODD|250|LNYYN|440|288541.13|27421|27317|104|0|104|0|0|0|0|0|0|0|-0.010192|-0.001038|-0.015577|-0.001586|-0.008462|-0.000862|-0.008462|-0.000862|-0.008462|-0.000862|9.818654|0.028462|0.008462|0.000862|0.297297|104|0.01|0.00807|0||0||||||||104|0|3|0|0|0.00807
A|XASE|202609|EVN|ODD|250|LYNYN|14|8510.13|870|318|552|0|552|0|0|0|0|0|0|0|0.015743|0.001604|0.015743|0.001604|0.017029|0.001735|0.008569|0.000873|-0.000399|-0.000041|9.812799|0.03183|0.026612|0.002712|0.836084|72|0.02|0.020322|480|0.016698|0||||||||552|0||||
A|XASE|202609|EVN|ROUND|1000|LNNNN|249|262479.12|25453|23701|1752|0|0|0|249|117|0|100|470|816|-0.008522|-0.000846|-0.008522|-0.000846|-0.008824|-0.000876|-0.003858|-0.000383|-0.004424|-0.000439|10.06988||||||||||||||||||||17|5278|1692|696744.624492
A|XASE|202609|EVN|ROUND|1000|LNNYN|219|363779.78|36258|36258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVN|ROUND|1000|LNYNN|4|6533.71|672|139|533|0|171|76|286|0|0|0|0|0|0.03|0.003055|0.03|0.003055|0.02|0.002037|0.02|0.002037|0.02|0.002037|9.82|0.02|0|0|0|533|0.01|4.102196|0||0||||||||487|46|3|390|271|4.102196
A|XASE|202609|EVN|ROUND|1000|LNYYN|577|1405657.22|139895|139019|876|0|876|0|0|0|0|0|0|0|-0.001461|-0.000151|-0.001461|-0.000151|0.001689|0.000175|0.001689|0.000175|-0.009726|-0.001006|9.66589|0.035982|0.003425|0.000354|0.095178|876|0.016279|0.01563|0||0||||||||1000|100|5|0|0|0.01563
A|XASE|202609|EVN|ROUND|1000|LYNYN|307|519789.72|52165|49509|2656|0|2656|0|0|0|0|0|0|0|-0.000068|-0.000007|-0.005339|-0.000531|-0.001977|-0.000197|-0.0023|-0.000229|0.000572|0.000057|10.04622|0.029646|0.022869|0.002276|0.7714|500|0.018|0.018153|2156|0.017127|0||||||||2744|0||||
A|XASE|202609|EVN|ROUND|10000|LNNYN|15|165525.41|16536|16536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVN|ROUND|10000|LNYYN|14|184327.7|18375|18375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVN|ROUND|10000|LYNYN|11|151684.58|15912|15812|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.41|0.06|0|0|0|100|0.03|0.016076|0||0||||||||400|0||||
A|XASE|202609|EVN|ROUND|20000|LNYYN|410|12937984.5|1226662|1226662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVN|ROUND|20000|LYNYN|4|89233.07|9301|9301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVN|ROUND|250|LNNNN|145|137869|14500|13629|871|0|0|0|0|100|0|100|200|471|-0.030149|-0.003144|-0.029001|-0.003024|-0.027853|-0.002905|-0.024409|-0.002545|-0.01752|-0.001827|9.589156||||||||||||||||||||9|3480|1101|536005.154578
A|XASE|202609|EVN|ROUND|250|LNNYN|97|92133.17|9707|9707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVN|ROUND|250|LNYNN|1|936|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVN|ROUND|250|LNYYN|106|101263|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVN|ROUND|250|LYNYN|96|94500|9600|8500|1100|0|1100|0|0|0|0|0|0|0|0.02|0.002078|0.020909|0.002172|0.020909|0.002172|0.019091|0.001983|0.017273|0.001794|9.626818|0.044545|0.039091|0.004061|0.877551|300|0.01|0.012923|800|0.010534|0||||||||1100|0||||
A|XASE|202609|EVN|ROUND|5000|LNNNN|1|6166.96|628|0|628|0|0|0|0|0|0|0|628|0|0.01|0.00102|0.03|0.00306|0.02|0.00204|0.02|0.00204|0.02|0.00204|9.805||||||||||||||||||||1|628|628|99794.681806
A|XASE|202609|EVN|ROUND|5000|LNNYN|35|241616.07|23793|23793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVN|ROUND|5000|LNYYN|47|329754.9|32861|32861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVN|ROUND|5000|LYNYN|29|200977.72|20095|19995|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00098|-0.01|-0.00098|-0.01|-0.00098|-0.01|-0.00098|-0.01|-0.00098|10.2|0.04|0.04|0.003922|1|0|||100|0.021818|0||||||||900|0||||
A|XASE|202609|EVN|ROUND|50000|LNYYN|2|109061.3|10730|10730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVN|ROUND|50000|LYNYN|217|15352509.5|1464115|1464115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVNT|ODD|0|LNNYN|4|61.26|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVNT|ODD|0|LNYYN|5|452.61|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVNT|ODD|1000|LYNYN|2|2221.46|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVNT|ODD|250|LNYYN|1|803.88|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVNT|ODD|250|LYNYN|7|4441.25|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVNT|ROUND|1000|LNYYN|3|9746|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVNT|ROUND|1000|LYNYN|23|55770.8|4563|4563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVNT|ROUND|5000|LNYYN|2|18241.84|1499|1499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVNT|ROUND|5000|LYNYN|1|8540|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVO|ODD|0|LNNNN|1612|185928.27|110838|109449|1389|0|0|87|0|83|155|96|620|348|-0.008193|-0.004986|-0.00941|-0.005726|-0.013902|-0.00846|-0.015904|-0.009678|-0.020727|-0.012613|1.643294||||||||||||||||||||24|7662|5134|260765.499518
A|XASE|202609|EVO|ODD|0|LNNYN|101|4120.44|2454|2454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVO|ODD|0|LNYNN|2|239.17|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVO|ODD|0|LNYYN|781|103996.95|67047|66929|118|0|118|0|0|0|0|0|0|0|-0.016102|-0.009793|-0.016102|-0.009793|-0.016102|-0.009793|-0.016102|-0.009793|-0.016102|-0.009793|1.644237|0.020339|0.000339|0.000206|0.016667|118|0.01|0.020677|0||0||||||||118|0|3|0|0|0.020677
A|XASE|202609|EVO|ODD|0|LYNYN|89744|11996907|7020485|7018181|2304|0|2304|0|0|0|0|0|0|0|0.003138|0.001914|0.004223|0.002575|0.007461|0.00455|0.008459|0.005158|0.012791|0.0078|1.639913|0.012083|0.008047|0.004907|0.665948|676|0.006879|0.0196|1628|0.015443|0||||||||2350|0||||
A|XASE|202609|EVO|ROUND|0|LNNNN|1212|207990|121200|117377|3823|0|0|100|300|0|100|130|1431|1762|0.001844|0.0011|0.000798|0.000476|0.001216|0.000726|0.001399|0.000835|0.000696|0.000415|1.67576||||||||||||||||||||49|10632|7329|1119535.927964
A|XASE|202609|EVO|ROUND|0|LNNYN|16|2660|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVO|ROUND|0|LNYNN|5|841|500|366|134|0|34|0|0|0|0|0|0|100|-0.004925|-0.003162|-0.004925|-0.003162|-0.004925|-0.003162|-0.004925|-0.003162|-0.004925|-0.003162|1.557612|0.02|0|0|0|134|0.01|2340449.975373|0||0||||||||200|0|2|120|41|2340449.975373
A|XASE|202609|EVO|ROUND|0|LNYYN|7|1146.4|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVO|ROUND|0|LYNNN|7|1146|700|500|200|0|0|100|0|0|0|0|100|0|0.01|0.005714|0.01|0.005714|0|0|0|0|0|0|1.75|0.01|0.01|0.005714|1|0|||200|84789.010625|0||||||||200|0||||
A|XASE|202609|EVO|ROUND|0|LYNYN|98|16542.84|10018|6686|3332|0|3332|0|0|0|0|0|0|0|0.001044|0.000618|0.001645|0.000973|0.001152|0.000682|0.001152|0.000682|0.000252|0.000149|1.690273|0.0109|0.012365|0.007315|1.134361|0|||3088|0.020067|244|0.01|0.019077||||||3415|0||||
A|XASE|202609|EVO|ROUND|1000|LNNYN|2|6125.48|3608|3608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVO|ROUND|1000|LYNYN|10|21131|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVO|ROUND|10000|LNNYN|2|25160|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVO|ROUND|20000|LYNYN|1|23005.52|12503|12403|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|0.02|0.01084|1.845|0.01|0.01|0.00542|1|0|||100|0.025529|0||||||||1900|0||||
A|XASE|202609|EVO|ROUND|250|LNNNN|70|19256.78|11202|10292|910|0|0|100|0|0|0|92|318|400|-0.002308|-0.001303|-0.002308|-0.001303|-0.002769|-0.001564|-0.005604|-0.003164|-0.003407|-0.001923|1.771154||||||||||||||||||||7|2846|2356|178608.246722
A|XASE|202609|EVO|ROUND|250|LNNYN|2|1560|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVO|ROUND|250|LNYNN|1|268.92|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVO|ROUND|250|LNYYN|10|3498.72|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVO|ROUND|250|LYNNN|1|342|200|0|200|0|200|0|0|0|0|0|0|0|0.0021|0.001232|0.0021|0.001232|0.0121|0.007097|0.0121|0.007097|0.0121|0.007097|1.705|0.01|0.0021|0.001232|0.21|158|0.005|0.019957|42|0.020161|0||||||||200|0||||
A|XASE|202609|EVO|ROUND|250|LYNYN|2715|741855.17|444845|440896|3949|0|3949|0|0|0|0|0|0|0|0.015368|0.009501|0.015875|0.009814|0.016108|0.009958|0.016961|0.010485|0.014469|0.008945|1.617639|0.010375|0.019481|0.012043|1.877715|416|0.006779|0.018882|1453|0.01555|2080|0.01|0.01516||||||4033|0||||
A|XASE|202609|EVO|ROUND|5000|LNYYN|1|7039.2|4190|4190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVOX|ODD|0|LNYYN|29|883.05|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVOX|ROUND|1000|LNNNN|70|70905|7000|6600|400|0|0|0|0|100|0|0|0|300|-0.03|-0.00296|-0.0375|-0.0037|-0.0325|-0.003206|-0.0325|-0.003206|-0.0325|-0.003206|10.13625||||||||||||||||||||4|567|533|6249619.255623
A|XASE|202609|EVOX|ROUND|1000|LNNYN|3|3045|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVOX|ROUND|1000|LNYNN|1|1014|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVOX|ROUND|1000|LYNYN|7|8105|800|300|500|0|500|0|0|0|0|0|0|0|0.02|0.001972|0.032|0.003155|0.03|0.002958|0.03|0.002958|0.03|0.002958|10.143|0.034|0.03|0.002958|0.882353|100|0.01|0.02054|400|0.017079|0||||||||500|0||||
A|XASE|202609|EVOX|ROUND|10000|LNNYN|1|14196|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVOX|ROUND|10000|LYNYN|4|61539.45|6063|6063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVOX|ROUND|20000|LNYYN|3|130849|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVOX|ROUND|20000|LYNYN|10|345902.6|34084|33984|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.002959|0.04|0.003945|0.04|0.003945|0.04|0.003945|10.14|0.02|0.02|0.001972|1|0|||100|0.022122|0||||||||300|0||||
A|XASE|202609|EVOX|ROUND|5000|LNYYN|2|11597.52|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVOX|ROUND|5000|LYNYN|1|5349.05|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVOX|ROUND|50000|LYNYN|1|75201.35|7409|7309|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.00296|0.04|0.003947|0.04|0.003947|0.04|0.003947|10.135|0.03|0.03|0.00296|1|0|||100|0.013301|0||||||||300|0||||
A|XASE|202609|EVOXU|ODD|0|LNNNN|2|20.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVOXU|ODD|250|LYNYN|1|318.68|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVOXU|ROUND|1000|LNNNN|12|12340|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVOXU|ROUND|1000|LYNYN|5|5140|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVOXW|ODD|0|LNNNN|3|24.08|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVOXW|ODD|0|LNNYN|364|8752.79|29047|29047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVOXW|ROUND|0|LNNYN|2|112|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVPF|ODD|0|LNNNN|1|49.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVPF|ODD|0|LNNYN|12|691.64|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVPF|ODD|0|LNYYN|10|2024.02|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVPF|ODD|0|LYNYN|5|245.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVPF|ODD|1000|LNNYN|1|1231.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVPF|ODD|1000|LNYYN|65|216967.35|4406|4406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVPF|ODD|1000|LYNYN|17|56211.51|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVPF|ODD|250|LNNYN|75|42774.3|874|874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVPF|ODD|250|LNYYN|182|101631.23|2077|2077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVPF|ODD|250|LYNYN|1|495|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVPF|ROUND|1000|LNNYN|58|280881|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVPF|ROUND|1000|LNYYN|33|160970|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVPF|ROUND|1000|LYNYN|21|103269|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVPF|ROUND|10000|LNYYN|10|122082.72|2487|2487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVPF|ROUND|10000|LYNYN|11|162910.4|3316|3316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVPF|ROUND|20000|LYNYN|2|79904.64|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVPF|ROUND|5000|LNNYN|1|9834|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVPF|ROUND|5000|LNYYN|21|159441.19|3240|3240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVPF|ROUND|5000|LYNYN|5|44608.36|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVPF|ROUND|50000|LNYYN|4|226446|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVR|ODD|1000|LNNNN|521|1088914.65|4000|3167|833|0|95|75|38|67|182|91|218|67|-0.108163|-0.000401|-0.083613|-0.00031|0.014406|0.000053|0.160876|0.000596|0.229976|0.000852|269.809016||||||||||||||||||||101|915|325|83327.882393
A|XASE|202609|EVR|ODD|1000|LNNYN|2244|4156450.72|15184|14968|216|0|216|0|0|0|0|0|0|0|-0.115093|-0.000425|-0.12588|-0.000465|0.002778|0.00001|0.002037|0.000008|-0.114167|-0.000422|270.607269||||||||||||||||||||28|0|0|0.013259
A|XASE|202609|EVR|ODD|1000|LNYNN|36|83224.78|310|88|222|0|146|37|0|0|23|16|0|0|0.100991|0.000379|0.108468|0.000407|0.005|0.000019|-0.03518|-0.000132|-0.042072|-0.000158|266.801577|0.37955|0.101892|0.000382|0.268455|222|0.138829|1598.580195|0||0||||||||222|0|25|99|30|1598.580195
A|XASE|202609|EVR|ODD|1000|LNYYN|2652|4849437.09|17609|17172|437|0|437|0|0|0|0|0|0|0|0.150847|0.000557|0.115675|0.000427|0.027597|0.000102|-0.263387|-0.000973|-0.13524|-0.000499|270.774268|0.463135|0.23103|0.000853|0.498839|437|0.116053|0.012072|0||0||||||||480|0|53|2|2|0.012072
A|XASE|202609|EVR|ODD|1000|LYNYN|400|940141.71|3433|2926|507|0|507|0|0|0|0|0|0|0|0.04998|0.000184|0.058166|0.000215|-0.052485|-0.000194|0.03213|0.000119|0.012899|0.000048|270.940316|0.335582|0.263787|0.000974|0.786059|108|0.183426|0.015485|300|0.012448|99|0.016263|0.008935||||||512|0||||
A|XASE|202609|EVR|ODD|10000|LNNNN|5|51849.27|194|77|117|0|0|0|0|0|57|0|60|0|-0.271282|-0.001001|-0.3|-0.001107|-0.224872|-0.00083|-0.275897|-0.001018|0.395897|0.001461|270.966667||||||||||||||||||||3|100|57|31443.262216
A|XASE|202609|EVR|ODD|10000|LNNYN|35|362737.53|1303|1265|38|0|38|0|0|0|0|0|0|0|-0.05|-0.000185|-0.05|-0.000185|-0.05|-0.000185|-0.52|-0.001924|-1.38|-0.005107|270.225||||||||||||||||||||1|0|0|0.0179
A|XASE|202609|EVR|ODD|10000|LNYNN|2|21252.95|75|37|38|0|38|0|0|0|0|0|0|0|0.05|0.000185|0.05|0.000185|0.05|0.000185|0.52|0.001924|1.38|0.005107|270.225|0.25|0.05|0.000185|0.2|38|0.1|0.06933|0||0||||||||38|0|1|37|0|0.06933
A|XASE|202609|EVR|ODD|10000|LNYYN|22|231444.57|834|741|93|0|93|0|0|0|0|0|0|0|0.230323|0.000845|0.267419|0.000982|0.099677|0.000366|-0.163226|-0.000599|-0.144516|-0.00053|272.44871|0.297419|0.178065|0.000654|0.598698|93|0.059677|0.011721|0||0||||||||117|0|3|0|0|0.011721
A|XASE|202609|EVR|ODD|10000|LYNYN|27|285684.13|1003|930|73|0|73|0|0|0|0|0|0|0|0.179041|0.000614|0.179041|0.000614|0.058767|0.000202|0.006027|0.000021|-0.482329|-0.001655|291.48637|0.660685|0.179041|0.000614|0.270993|48|0.36625|0.01964|25|0.020176|0||||||||73|0||||
A|XASE|202609|EVR|ODD|250|LNNNN|522|243204.48|889|715|174|0|16|11|6|25|28|22|58|8|-0.103218|-0.000379|-0.041264|-0.000152|-0.005805|-0.000021|0.081437|0.000299|0.095172|0.00035|272.29546||||||||||||||||||||117|187|64|58516.697519
A|XASE|202609|EVR|ODD|250|LNNYN|9939|4519133.48|16581|16549|32|0|32|0|0|0|0|0|0|0|-0.170938|-0.000632|-0.165313|-0.000611|-0.138125|-0.000511|-0.06|-0.000222|-0.52|-0.001922|270.550781||||||||||||||||||||18|2|2|0.013867
A|XASE|202609|EVR|ODD|250|LNYNN|30|12604.47|45|16|29|0|21|1|3|0|1|2|1|0|0.154828|0.000563|0.151034|0.000549|0.153793|0.000559|0.116552|0.000424|0.243448|0.000885|275.019828|0.512069|0.161724|0.000588|0.315825|29|0.175172|3423.73115|0||0||||||||29|0|19|10|1|3423.73115
A|XASE|202609|EVR|ODD|250|LNYYN|12634|5689486.09|20850|20773|77|0|77|0|0|0|0|0|0|0|0.046753|0.000173|0.031429|0.000116|-0.029091|-0.000107|-0.008312|-0.000031|0.261429|0.000965|270.971753|0.311039|0.106883|0.000394|0.343633|77|0.102078|0.013423|0||0||||||||77|0|48|4|4|0.013423
A|XASE|202609|EVR|ODD|250|LYNNN|1|262.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVR|ODD|250|LYNYN|251|114701.13|420|314|106|0|106|0|0|0|0|0|0|0|0.18566|0.000686|0.134151|0.000496|0.178113|0.000658|0.164528|0.000608|0.075566|0.000279|270.634623|0.399623|0.353396|0.001306|0.884325|28|0.095357|0.015915|65|0.012984|13|0.016923|0.007416||||||107|0||||
A|XASE|202609|EVR|ODD|5000|LNNNN|85|582358.71|2144|1536|608|0|72|0|0|24|195|72|160|85|-0.032336|-0.000122|0.013355|0.00005|0.145872|0.00055|0.079178|0.000298|-0.045543|-0.000172|265.430197||||||||||||||||||||27|593|231|249478.250005
A|XASE|202609|EVR|ODD|5000|LNNYN|674|4699766.77|17256|17116|140|0|140|0|0|0|0|0|0|0|-0.021571|-0.00008|-0.031929|-0.000118|-0.110643|-0.00041|-0.210714|-0.000781|-1.390857|-0.005153|269.9365||||||||||||||||||||5|0|0|0.01497
A|XASE|202609|EVR|ODD|5000|LNYNN|7|54237.11|204|70|134|0|64|20|0|0|0|13|37|0|0.076418|0.000285|0.087239|0.000326|0.169478|0.000633|0.286045|0.001068|1.473134|0.0055|267.823881|0.369104|0.073731|0.000275|0.199757|134|0.147687|17313.752516|0||0||||||||134|0|4|71|37|17313.752516
A|XASE|202609|EVR|ODD|5000|LNYYN|461|3254113.43|11960|11517|443|0|443|0|0|0|0|0|0|0|0.046953|0.000175|0.05246|0.000196|0.078849|0.000295|0.09246|0.000345|0.197901|0.000739|267.614571|0.248826|0.138172|0.000516|0.555293|443|0.055327|0.012621|0||0||||||||455|0|17|0|0|0.012621
A|XASE|202609|EVR|ODD|5000|LYNYN|191|1404499.49|5138|4399|739|0|739|0|0|0|0|0|0|0|0.140217|0.000517|0.1123|0.000414|-0.021759|-0.00008|0.002517|0.000009|0.231935|0.000855|271.154432|0.312706|0.265913|0.000981|0.850361|275|0.068|0.013044|347|0.008321|117|0.012051|0.011293||||||755|0||||
A|XASE|202609|EVR|ROUND|10000|LNNNN|202|2782787.67|10333|7273|3020|0|360|422|359|358|487|485|508|41|-0.056692|-0.00021|-0.06648|-0.000246|-0.003278|-0.000012|0.079805|0.000295|-0.062646|-0.000232|270.488023||||||||||||||||||||58|2209|919|46353.036518
A|XASE|202609|EVR|ROUND|10000|LNNYN|524|6756690.13|25102|24977|125|0|125|0|0|0|0|0|0|0|0.008|0.00003|0.02576|0.000096|0.0464|0.000174|0.04008|0.00015|0.02968|0.000111|267.341||||||||||||||||||||9|0|0|0.012176
A|XASE|202609|EVR|ROUND|10000|LNYNN|8|115488.8|433|173|260|0|208|0|52|0|0|0|0|0|0.024923|0.000094|0.273231|0.001031|0.189231|0.000714|0.012462|0.000047|0.058769|0.000222|265.115385|0.391692|0.076|0.000287|0.19403|260|0.157846|0.378443|0||0||||||||260|0|5|7|1|0.378443
A|XASE|202609|EVR|ROUND|10000|LNYYN|439|5440091.35|20118|19918|200|0|200|0|0|0|0|0|0|0|-0.01975|-0.000075|0.03965|0.00015|0.02515|0.000095|0.00305|0.000012|-0.1265|-0.000479|263.853725|0.66965|0.02505|0.000095|0.037408|200|0.3223|0.01177|0||0||||||||589|0|14|40|40|0.01177
A|XASE|202609|EVR|ROUND|10000|LYNYN|559|7529866.33|27833|22997|4836|0|4836|0|0|0|0|0|0|0|0.04293|0.000159|0.039191|0.000145|-0.010498|-0.000039|-0.087225|-0.000323|0.028364|0.000105|269.803667|0.2942|0.284874|0.001056|0.968301|431|0.081601|0.01176|3875|0.0121|530|0.023811|0.011585||||||4981|238||||
A|XASE|202609|EVR|ROUND|20000|LNNNN|91|2612888.62|9748|7013|2735|0|271|440|211|316|322|436|739|0|-0.042256|-0.000156|-0.022303|-0.000083|0.002556|0.000009|0.147002|0.000544|0.178527|0.000661|270.238971||||||||||||||||||||27|2243|1741|24512.349975
A|XASE|202609|EVR|ROUND|20000|LNNYN|52989|1745728131.15|6279520|6279480|40|0|40|0|0|0|0|0|0|0|-0.07|-0.000239|-0.08|-0.000273|-0.08|-0.000273|-0.46|-0.001569|-0.28|-0.000955|293.095||||||||||||||||||||1|0|0|0.017101
A|XASE|202609|EVR|ROUND|20000|LNYNN|5|122076.81|447|270|177|0|166|11|0|0|0|0|0|0|0.090847|0.00033|0.008588|0.000031|0.029153|0.000106|0.090847|0.00033|0.794689|0.002888|275.158644|0.497401|0.085989|0.000313|0.172876|177|0.205706|0.077032|0||0||||||||131|46|2|6|0|0.077032
A|XASE|202609|EVR|ROUND|20000|LNYYN|84407|2451091304.13|9036744|9035217|1527|0|1527|0|0|0|0|0|0|0|0.105743|0.000376|0.077223|0.000274|0.024754|0.000088|-0.09074|-0.000322|-0.26983|-0.000958|281.553251|0.437138|0.158834|0.000564|0.36335|1527|0.139152|0.014416|0||0||||||||2548|80|28|25|25|0.014416
A|XASE|202609|EVR|ROUND|20000|LYNYN|2890|80989295.2|289833|287142|2691|0|2691|0|0|0|0|0|0|0|0.04278|0.000158|0.04502|0.000167|0.032668|0.000121|-0.127295|-0.000471|-0.278755|-0.001032|270.080671|0.24392|0.232133|0.000859|0.951675|456|0.049452|0.019968|1917|0.015357|318|0.021038|0.014237||||||2695|259||||
A|XASE|202609|EVR|ROUND|200000|LNNYN|2|840864|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVR|ROUND|200000|LNYYN|22|8235125.71|31220|31220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVR|ROUND|200000|LYNYN|22|11643401.47|42460|42460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVR|ROUND|50000|LNNNN|8|454717|1698|1313|385|0|0|0|0|0|0|385|0|0|-0.024416|-0.000084|-0.024416|-0.000084|0.033896|0.000117|-0.008052|-0.000028|-1.33974|-0.004632|289.261753||||||||||||||||||||2|481|200|19531.982508
A|XASE|202609|EVR|ROUND|50000|LNNYN|35230|2862318166.42|10798369|10798369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVR|ROUND|50000|LNYNN|1|188320.05|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVR|ROUND|50000|LNYYN|46793|3913581816.46|14947360|14946025|1335|0|1335|0|0|0|0|0|0|0|0.138015|0.000524|0.174869|0.000664|0.080824|0.000307|0.146142|0.000555|0.194082|0.000737|263.362584|0.417903|0.123895|0.00047|0.296469|1335|0.147004|0.01739|0||0||||||||2124|260|15|76|76|0.01739
A|XASE|202609|EVR|ROUND|50000|LYNYN|55|4394596.99|16376|16191|185|0|185|0|0|0|0|0|0|0|0.04|0.000135|0.04|0.000135|0.07|0.000236|0.06|0.000202|2.68|0.009041|296.415|0.31|0.31|0.001046|1|0|||185|0.000225|0||||||||185|0||||
A|XASE|202609|EVRG|ODD|0|LNNNN|483|59597.97|736|572|164|0|1|0|0|23|60|60|20|0|0.00872|0.000108|0.009024|0.000112|0.009695|0.00012|0.015|0.000186|-0.000183|-0.000002|80.834085||||||||||||||||||||115|406|182|14677.238832
A|XASE|202609|EVRG|ODD|0|LNNYN|2482|499871.29|6208|6185|23|0|23|0|0|0|0|0|0|0|-0.007391|-0.000091|-0.004348|-0.000054|0.011304|0.00014|-0.01|-0.000124|-0.021739|-0.000269|80.807391||||||||||||||||||||13|0|0|0.018706
A|XASE|202609|EVRG|ODD|0|LNYNN|9|731.74|9|4|5|0|0|1|0|1|3|0|0|0|0.004|0.000049|0.002|0.000024|0.01|0.000122|-0.004|-0.000049|0.01|0.000122|82.05|0.028|0|0|0|5|0.014|2629.043304|0||0||||||||5|0|5|7|4|2629.043304
A|XASE|202609|EVRG|ODD|0|LNYYN|771|87064.31|1082|1036|46|0|46|0|0|0|0|0|0|0|-0.001522|-0.000019|-0.003043|-0.000038|-0.008478|-0.000105|-0.012391|-0.000153|-0.024565|-0.000304|80.783261|0.026522|0.004348|0.000054|0.163934|46|0.011087|0.01552|0||0||||||||49|0|34|0|0|0.01552
A|XASE|202609|EVRG|ODD|0|LYNYN|692|78064.4|972|839|133|0|133|0|0|0|0|0|0|0|-0.003383|-0.000042|-0.00406|-0.00005|-0.009624|-0.000119|-0.003684|-0.000046|0.008195|0.000102|80.708383|0.016316|0.013759|0.00017|0.843318|16|0.010625|0.014944|117|0.015532|0||||||||133|0||||
A|XASE|202609|EVRG|ODD|1000|LNNNN|426|1011368.71|12605|9978|2627|0|0|21|45|359|1067|814|321|0|0.003746|0.000047|0.00477|0.00006|0.010358|0.00013|0.01426|0.000178|0.004922|0.000062|79.958051||||||||||||||||||||86|4442|2600|17061.473626
A|XASE|202609|EVRG|ODD|1000|LNNYN|2726|6194758.79|76891|76406|485|0|485|0|0|0|0|0|0|0|-0.010722|-0.000135|-0.013381|-0.000169|-0.026247|-0.000331|-0.027546|-0.000347|0.014784|0.000186|79.336||||||||||||||||||||16|62|62|0.012066
A|XASE|202609|EVRG|ODD|1000|LNYNN|6|10584.55|131|66|65|0|15|50|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|0.014615|0.000181|-0.005385|-0.000067|0.08|0.000991|80.765769|0.03|0.01|0.000124|0.333333|65|0.01|0.089489|0||0||||||||65|0|2|53|26|0.089489
A|XASE|202609|EVRG|ODD|1000|LNYYN|883|2776540.94|34597|33749|848|0|848|0|0|0|0|0|0|0|0.009351|0.000117|0.008502|0.000106|0.006686|0.000084|-0.020212|-0.000253|-0.019399|-0.000243|79.966456|0.025814|0.003113|0.000039|0.120603|848|0.01135|0.01157|0||0||||||||942|0|29|112|112|0.01157
A|XASE|202609|EVRG|ODD|1000|LYNNN|1|2273.32|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVRG|ODD|1000|LYNYN|581|1893221.73|23699|21112|2587|0|2587|0|0|0|0|0|0|0|-0.001797|-0.000022|-0.002513|-0.000031|-0.006289|-0.000079|0.001813|0.000023|0.021326|0.000267|80.014818|0.016703|0.016579|0.000207|0.992594|64|0.007656|0.014077|2490|0.016587|33|0.01|0.000154||||||2658|0||||
A|XASE|202609|EVRG|ODD|250|LNNNN|465|243104.37|3012|2240|772|0|0|30|0|46|307|200|184|5|0.009987|0.000124|0.011567|0.000144|0.011062|0.000137|0.007966|0.000099|0.015376|0.000191|80.531781||||||||||||||||||||123|1561|861|27206.134199
A|XASE|202609|EVRG|ODD|250|LNNYN|12613|6666073.38|83058|82878|180|0|180|0|0|0|0|0|0|0|-0.014889|-0.000186|-0.010611|-0.000133|-0.018167|-0.000227|-0.009722|-0.000122|0.004722|0.000059|79.913139||||||||||||||||||||28|12|6|0.015029
A|XASE|202609|EVRG|ODD|250|LNYNN|7|2607.28|32|10|22|0|0|6|0|8|4|4|0|0|0.027273|0.000334|0.03|0.000368|-0.005455|-0.000067|-0.033636|-0.000412|0.005455|0.000067|81.551364|0.048182|0.013636|0.000167|0.283019|22|0.017273|3175.251678|0||0||||||||22|0|5|19|16|3175.251678
A|XASE|202609|EVRG|ODD|250|LNYYN|1103|593123.2|7382|7243|139|0|139|0|0|0|0|0|0|0|-0.006906|-0.000085|-0.014676|-0.000181|-0.018849|-0.000233|-0.02|-0.000247|-0.020072|-0.000248|81.02036|0.027482|0.004245|0.000052|0.15445|139|0.011619|0.013472|0||0||||||||141|0|21|12|5|0.013472
A|XASE|202609|EVRG|ODD|250|LYNYN|512|300360.45|3729|3129|600|0|600|0|0|0|0|0|0|0|-0.005183|-0.000064|-0.0073|-0.000091|-0.007667|-0.000095|-0.008417|-0.000105|-0.02615|-0.000325|80.497608|0.014683|0.012667|0.000157|0.862656|62|0.009758|0.014839|538|0.014911|0||||||||602|0||||
A|XASE|202609|EVRG|ODD|5000|LNNNN|68|417739.62|5184|3554|1630|0|0|0|0|302|781|361|186|0|0.004546|0.000057|0.007926|0.000099|0.026675|0.000332|0.028123|0.00035|0.052184|0.00065|80.260877||||||||||||||||||||22|2071|1399|10387.796397
A|XASE|202609|EVRG|ODD|5000|LNNYN|120|753931.07|9378|9035|343|0|343|0|0|0|0|0|0|0|-0.025714|-0.000319|0.001778|0.000022|0.015569|0.000193|0.011895|0.000147|-0.051691|-0.000641|80.644592||||||||||||||||||||6|0|0|0.009917
A|XASE|202609|EVRG|ODD|5000|LNYNN|4|24140.58|300|0|300|0|0|82|0|139|79|0|0|0|0.0302|0.000375|0.0121|0.00015|-0.0147|-0.000183|0.0065|0.000081|0.007567|0.000094|80.4686|0.02|0|0|0|300|0.01|1528.755658|0||0||||||||300|0|4|120|63|1528.755658
A|XASE|202609|EVRG|ODD|5000|LNYYN|147|988592.08|12240|11513|727|0|727|0|0|0|0|0|0|0|-0.008226|-0.000102|-0.007552|-0.000094|0.004814|0.00006|-0.036176|-0.000451|0.010124|0.000126|80.292999|0.029051|0.005199|0.000065|0.178977|727|0.011926|0.016922|0||0||||||||881|0|11|0|0|0.016922
A|XASE|202609|EVRG|ODD|5000|LYNYN|304|1991167.98|24750|22323|2427|0|2427|0|0|0|0|0|0|0|-0.005521|-0.000069|-0.008916|-0.000111|-0.015027|-0.000187|-0.002138|-0.000027|0.023189|0.000289|80.230354|0.019069|0.018789|0.000234|0.985307|68|0.005|0.015328|2359|0.014248|0||||||||2580|0||||
A|XASE|202609|EVRG|ROUND|10000|LNNNN|314|4118801.06|51345|30929|20401|0|0|139|503|1771|6899|7107|3982|0|0.00501|0.000062|0.008228|0.000102|0.009299|0.000116|-0.003486|-0.000043|-0.022587|-0.000281|80.32912||||||||||||||||||||129|20725|13999|18920.944146
A|XASE|202609|EVRG|ROUND|10000|LNNYN|40469|660905702.56|8088878|8088413|465|0|465|0|0|0|0|0|0|0|-0.009914|-0.000122|-0.01972|-0.000242|0.03043|0.000374|0.034022|0.000418|-0.048237|-0.000593|81.386484||||||||||||||||||||6|1|1|0.017273
A|XASE|202609|EVRG|ROUND|10000|LNYNN|11|154980.17|1933|473|1460|0|390|39|342|535|154|0|0|0|0.006281|0.000078|0.012952|0.000161|0.009459|0.000118|-0.006753|-0.000084|0.064685|0.000806|80.258767|0.025247|0.005247|0.000065|0.207813|1460|0.01|996.972566|0||0||||||||1460|0|8|513|205|996.972566
A|XASE|202609|EVRG|ROUND|10000|LNYYN|22301|364192410.7|4455049|4453308|1741|0|1741|0|0|0|0|0|0|0|-0.000414|-0.000005|-0.007266|-0.000089|-0.007174|-0.000088|-0.011735|-0.000144|-0.002866|-0.000035|81.761192|0.029529|0.000281|0.000003|0.009531|1741|0.014624|0.018067|0||0||||||||3507|200|21|0|0|0.018067
A|XASE|202609|EVRG|ROUND|10000|LYNNN|1|13558.88|166|0|166|0|100|0|0|66|0|0|0|0|0.01|0.000122|0|0|0.03|0.000367|0.11|0.001347|0.14|0.001714|81.675|0.01|0.01|0.000122|1|0|||166|21.289846|0||||||||166|0||||
A|XASE|202609|EVRG|ROUND|10000|LYNYN|4746|74515262.65|930923|915481|15442|0|15442|0|0|0|0|0|0|0|-0.00714|-0.000089|-0.008837|-0.00011|-0.01067|-0.000133|0.007765|0.000097|0.026111|0.000325|80.226274|0.01546|0.014854|0.000185|0.960793|468|0.01|0.012879|14974|0.014368|0||||||||15943|1572||||
A|XASE|202609|EVRG|ROUND|20000|LNNNN|21|512622.25|6359|5052|1307|0|0|0|0|663|644|0|0|0|0.00153|0.000019|0.009396|0.000117|0.027246|0.00034|-0.019878|-0.000248|0.031836|0.000397|80.106358||||||||||||||||||||5|2254|844|2346.542577
A|XASE|202609|EVRG|ROUND|20000|LNNYN|97857|4377769874.58|54611817|54611717|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000125|-0.008|-0.0001|-0.008|-0.0001|-0.021|-0.000262|0.001|0.000012|80.288||||||||||||||||||||4|0|0|0.018049
A|XASE|202609|EVRG|ROUND|20000|LNYNN|1|20616.54|257|0|257|0|0|54|0|0|203|0|0|0|0.00572|0.000071|0.00572|0.000071|-0.03786|-0.000472|-0.05|-0.000623|-0.03|-0.000374|80.22|0.02|0|0|0|257|0.01|4290.832718|0||0||||||||257|0|1|237|237|4290.832718
A|XASE|202609|EVRG|ROUND|20000|LNYYN|64939|2884918067.22|36077873|36075389|2484|0|2484|0|0|0|0|0|0|0|0.006679|0.000084|0.004014|0.00005|0.001751|0.000022|0.009251|0.000116|-0.025696|-0.000323|79.620038|0.03816|0.011711|0.000147|0.306889|2484|0.013225|0.017675|0||0||||||||14539|100|48|0|0|0.017675
A|XASE|202609|EVRG|ROUND|20000|LYNYN|223|7440540.42|92732|89619|3113|0|3113|0|0|0|0|0|0|0|-0.001539|-0.000019|-0.005554|-0.000069|-0.006662|-0.000083|0.011352|0.000141|-0.000704|-0.000009|80.628876|0.013819|0.01495|0.000185|1.081822|0|||3035|0.016464|78|0.022564|0.019073||||||5366|199||||
A|XASE|202609|EVRG|ROUND|200000|LNNYN|2|441124.27|5536|5536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVRG|ROUND|200000|LNYYN|4|1869151.9|23645|23645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVRG|ROUND|200000|LYNYN|45|17360526.05|218765|218464|301|0|301|0|0|0|0|0|0|0|-0.113854|-0.001409|-0.167076|-0.002068|-0.216877|-0.002684|-0.236379|-0.002925|-0.296711|-0.003672|80.80294|0.01|0.002425|0.00003|0.242525|109|0.010459|0.017942|192|0.014294|0||||||||900|0||||
A|XASE|202609|EVRG|ROUND|5000|LNNNN|191|1553704.45|19382|14476|4906|0|0|270|130|329|2004|1203|970|0|0.009955|0.000124|0.008031|0.0001|0.013327|0.000166|0.015995|0.0002|0.013347|0.000167|80.136057||||||||||||||||||||52|7608|4184|26122.269992
A|XASE|202609|EVRG|ROUND|5000|LNNYN|6318|50968751.49|632446|632274|172|0|172|0|0|0|0|0|0|0|-0.010698|-0.000133|-0.005407|-0.000067|-0.013547|-0.000168|-0.063372|-0.000786|-0.07093|-0.00088|80.61189||||||||||||||||||||6|103|103|0.015482
A|XASE|202609|EVRG|ROUND|5000|LNYNN|3|24460|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|EVRG|ROUND|5000|LNYYN|8279|66912812.85|828579|828207|372|0|372|0|0|0|0|0|0|0|-0.016183|-0.000202|-0.006667|-0.000083|0.02172|0.000271|0.055591|0.000693|0.032527|0.000405|80.260645|0.048495|0.015054|0.000188|0.310421|372|0.01672|0.008103|0||0||||||||818|0|8|0|0|0.008103
A|XASE|202609|EVRG|ROUND|5000|LYNNN|4|32623|400|106|100|194|0|294|0|0|0|0|0|0|-0.01|-0.000123|-0.016395|-0.000201|-0.022585|-0.000277|-0.039388|-0.000483|-0.039388|-0.000483|81.577993|0.01|0.006599|0.000081|0.659864|100|0.005|0.851844|194|0.873145|0||||||||300|0||||
A|XASE|202609|EVRG|ROUND|5000|LYNYN|30493|245003417.71|3051184|3043768|7416|0|7416|0|0|0|0|0|0|0|-0.008184|-0.000102|-0.010212|-0.000127|-0.014306|-0.000178|-0.017991|-0.000224|-0.046539|-0.000579|80.31847|0.01538|0.015297|0.00019|0.994564|146|0.008973|0.019751|7170|0.01403|100|0.01|0.002698||||||8081|47||||
A|XASE|202609|EVRG|ROUND|50000|LNNYN|42701|2703979921.26|34275271|34275235|36|0|36|0|0|0|0|0|0|0|0.005|0.000064|0.005|0.000064|0.02|0.000256|0.095|0.001218|-0.015|-0.000192|77.98||||||||||||||||||||2|0|0|0.017533
A|XASE|202609|EVRG|ROUND|50000|LNYYN|42780|2737032485.91|34526667|34525015|1652|0|1652|0|0|0|0|0|0|0|0.000291|0.000004|0.002143|0.000027|-0.017131|-0.000218|-0.036138|-0.00046|-0.061743|-0.000786|78.584782|0.034358|0.003414|0.000043|0.099366|1652|0.015472|0.016387|0||0||||||||9500|0|26|0|0|0.016387
A|XASE|202609|EVRG|ROUND|50000|LYNYN|122|11846393.99|148021|147504|517|0|517|0|0|0|0|0|0|0|0.000522|0.000007|-0.001064|-0.000013|0.023598|0.000294|-0.024565|-0.000307|0.016538|0.000206|80.142988|0.015377|0.016112|0.000201|1.047799|0|||498|0.013382|19|0.01|0.048916||||||3300|0||||
A|XASE|202609|EVSB|ODD|0|LNNNN|20|1675.73|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|EVSB|ODD|0|LNNYN|4|609.48|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSB|ODD|0|LNYYN|3|151.99|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSB|ODD|0|LYNYN|4|406.51|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSB|ODD|1000|LNNNN|5|7009.02|138|108|30|0|0|0|0|0|0|0|30|0|-0.04|-0.000787|-0.04|-0.000787|-0.04|-0.000787|-0.04|-0.000787|-0.04|-0.000787|50.81||||||||||||||||||||1|40|0|65232.781275
A|XASE|202609|EVSB|ODD|1000|LNNYN|34|48849.21|962|962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSB|ODD|1000|LNYYN|57|141562.71|2788|2788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSB|ODD|1000|LYNYN|45|150316.7|2959|2866|93|0|93|0|0|0|0|0|0|0|0.019677|0.000387|0.019677|0.000387|0.019677|0.000387|0.019677|0.000387|0.026452|0.000521|50.806613|0.019677|0.019677|0.000387|1|0|||93|0.018917|0||||||||93|0||||
A|XASE|202609|EVSB|ODD|250|LNNNN|242|98757.11|1943|1943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|11|
A|XASE|202609|EVSB|ODD|250|LNNYN|71|43713.73|861|861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSB|ODD|250|LNYYN|27|17267.67|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSB|ODD|250|LYNYN|24|13055.46|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSB|ODD|5000|LNYYN|6|30150.45|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSB|ODD|5000|LYNYN|4|20108.88|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSB|ROUND|10000|LNNYN|15|208212|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSB|ROUND|10000|LNYYN|102|1341318.14|26411|26411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSB|ROUND|10000|LYNYN|51|660832.6|13012|13012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSB|ROUND|20000|LNNNN|1|25425|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|EVSB|ROUND|20000|LNNYN|2|50780|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSB|ROUND|20000|LNYYN|25|639574.79|12598|12598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSB|ROUND|20000|LYNYN|57|2049012.66|40328|40328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSB|ROUND|200000|LYNYN|1|238760|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSB|ROUND|5000|LNNNN|58|294645|5800|5737|63|0|0|0|0|0|0|0|0|63|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.02|-0.000394|50.805||||||||||||||||||||1|605|188|331836.858468
A|XASE|202609|EVSB|ROUND|5000|LNNYN|142|721161|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSB|ROUND|5000|LNYYN|82|478321.65|9420|9420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSB|ROUND|5000|LYNYN|85|606324.29|11932|11932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSB|ROUND|50000|LNNYN|1|50760|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSB|ROUND|50000|LNYYN|13|1495275.36|29456|29456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSB|ROUND|50000|LYNYN|52|5159273.45|101631|101631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSD|ODD|0|LNNNN|9|1407.81|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|5|
A|XASE|202609|EVSD|ODD|0|LNYYN|1|50.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSD|ODD|0|LYNYN|100|8846.85|176|168|8|0|8|0|0|0|0|0|0|0|0.005|0.0001|0.005|0.0001|0.005|0.0001|-0.0025|-0.00005|-0.015|-0.000301|49.905|0.01|0.005|0.0001|0.5|4|0.005|0.022124|4|0.015153|0||||||||8|0||||
A|XASE|202609|EVSD|ODD|1000|LNNNN|20|50870.07|1013|1013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|55|
A|XASE|202609|EVSD|ODD|1000|LNNYN|8|12519.73|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSD|ODD|1000|LNYYN|11|25980.52|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSD|ODD|1000|LYNYN|138|338337.34|6728|6202|526|0|526|0|0|0|0|0|0|0|0.001673|0.000033|0.001673|0.000033|0.001673|0.000033|-0.000342|-0.000007|-0.002091|-0.000042|50.016464|0.01|0.003498|0.00007|0.34981|342|0.005|0.014773|184|0.003999|0||||||||526|0||||
A|XASE|202609|EVSD|ODD|250|LNNNN|30|17296.52|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|36|
A|XASE|202609|EVSD|ODD|250|LNNYN|19|12806.29|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSD|ODD|250|LNYYN|2|1403.78|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSD|ODD|250|LYNYN|91|52972.21|1053|987|66|0|66|0|0|0|0|0|0|0|0.000303|0.000006|0.000303|0.000006|0.000303|0.000006|0.000303|0.000006|-0.013333|-0.000265|50.294545|0.01|0.005455|0.000108|0.545455|30|0.005|0.017876|36|0.013401|0||||||||66|0||||
A|XASE|202609|EVSD|ROUND|1000|LNNNN|237|1183988|23700|23490|210|0|0|0|0|0|10|0|100|100|0.01|0.0002|0.01|0.0002|0.019524|0.000391|0.019524|0.000391|0.019524|0.000391|49.949762||||||||||||||||||||3|1440|942|385134.231683
A|XASE|202609|EVSD|ROUND|1000|LNNYN|6|29938|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSD|ROUND|1000|LNYYN|1|4995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSD|ROUND|1000|LYNYN|29|144821|2900|2000|900|0|900|0|0|0|0|0|0|0|-0.002222|-0.000044|-0.002222|-0.000044|-0.004444|-0.000089|-0.004444|-0.000089|0|0|49.955|0.01|0.002222|0.000044|0.222222|700|0.005|0.01622|200|0.005036|0||||||||900|0||||
A|XASE|202609|EVSD|ROUND|10000|LNNNN|13|132152.1|2630|2630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|EVSD|ROUND|10000|LNNYN|13|181676.6|3620|3620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSD|ROUND|10000|LNYNN|2|20046|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSD|ROUND|10000|LNYYN|10|116612.88|2318|2318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSD|ROUND|10000|LYNNN|11|110784|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSD|ROUND|10000|LYNYN|92|1204055.04|23965|23465|500|0|500|0|0|0|0|0|0|0|-0.004|-0.00008|-0.004|-0.00008|-0.008|-0.00016|-0.008|-0.00016|-0.02|-0.0004|49.943|0.01|0|0|0|500|0.005|0.02154|0||0||||||||1100|0||||
A|XASE|202609|EVSD|ROUND|20000|LNNYN|24|902717.2|17994|17994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSD|ROUND|20000|LYNYN|154|4672728.67|92809|91909|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.000089|-0.004444|-0.000089|-0.004444|-0.000089|-0.004444|-0.000089|-0.008889|-0.000177|50.190556|0.01|0|0|0|900|0.005|0.018944|0||0||||||||2780|0||||
A|XASE|202609|EVSD|ROUND|200000|LYNYN|1|622605.12|12368|12368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSD|ROUND|5000|LNNNN|2405|12125783.57|240639|239325|1314|0|0|100|0|0|0|100|300|814|-0.002314|-0.000046|-0.003836|-0.000076|-0.003836|-0.000076|-0.001461|-0.000029|-0.000974|-0.000019|50.326986||||||||||||||||||||15|17925|12696|461193.438594
A|XASE|202609|EVSD|ROUND|5000|LNNYN|42|245769.1|4895|4895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSD|ROUND|5000|LNYYN|6|37119.2|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSD|ROUND|5000|LYNNN|9|50291|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSD|ROUND|5000|LYNYN|169|1061985.01|21122|18852|2270|0|2270|0|0|0|0|0|0|0|0|0|0.000881|0.000018|0.000881|0.000018|-0.000881|-0.000018|-0.001762|-0.000035|50.175441|0.010881|0.005727|0.000114|0.526316|1170|0.005|0.020702|1100|0.017595|0||||||||2384|0||||
A|XASE|202609|EVSD|ROUND|50000|LNNYN|5|251750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSD|ROUND|50000|LYNYN|24|1699839.51|33892|33892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSM|ODD|0|LNNNN|2|197.32|4|2|2|0|0|0|0|0|0|0|0|2|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|49.335||||||||||||||||||||1|4|2|559748.110273
A|XASE|202609|EVSM|ODD|0|LNNYN|7|892.06|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSM|ODD|0|LNYYN|1|196.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSM|ODD|0|LYNYN|24|2780.93|56|47|9|0|9|0|0|0|0|0|0|0|-0.002222|-0.000045|-0.002222|-0.000045|-0.002222|-0.000045|-0.03|-0.000609|-0.08|-0.001624|49.266111|0.01|0.006667|0.000135|0.666667|3|0.005|0.01081|6|0.011188|0||||||||9|0||||
A|XASE|202609|EVSM|ODD|1000|LNNNN|4|16570.68|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|166|0|
A|XASE|202609|EVSM|ODD|1000|LNNYN|52|136529.2|2753|2753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSM|ODD|1000|LNYYN|21|56352.66|1136|1136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSM|ODD|1000|LYNYN|73|201557.01|4060|3937|123|0|123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003902|0.000079|49.712154|0.01|0|0|0|123|0.005|0.014029|0||0||||||||123|0||||
A|XASE|202609|EVSM|ODD|250|LNNNN|1|496.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|EVSM|ODD|250|LNNYN|40|27216.01|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSM|ODD|250|LNYYN|11|8316.94|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSM|ODD|250|LYNYN|50|37137.04|747|732|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000402|49.725|0.01|0|0|0|15|0.005|0.020916|0||0||||||||15|0||||
A|XASE|202609|EVSM|ROUND|1000|LNNNN|52|257785|5200|4998|202|0|0|100|0|0|0|0|2|100|-0.004851|-0.000097|-0.004851|-0.000097|-0.004851|-0.000097|-0.004851|-0.000097|0.000099|0.000002|49.809158||||||||||||||||||||3|601|321|185486.121261
A|XASE|202609|EVSM|ROUND|1000|LNNYN|192|950402|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSM|ROUND|1000|LNYYN|16|79313|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSM|ROUND|1000|LYNYN|77|381669.25|7701|7401|300|0|300|0|0|0|0|0|0|0|0.003333|0.000067|0.003333|0.000067|0.003333|0.000067|0.003333|0.000067|0|0|49.781667|0.01|0.006667|0.000134|0.666667|100|0.005|0.018794|200|0.019545|0||||||||300|0||||
A|XASE|202609|EVSM|ROUND|10000|LNNNN|4|60051.03|1209|1209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSM|ROUND|10000|LNNYN|5|76462.57|1551|1551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSM|ROUND|10000|LNYYN|4|56579.69|1149|1149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSM|ROUND|10000|LYNYN|227|3872797.63|78330|78330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSM|ROUND|20000|LNNNN|102|4970447.11|100913|100911|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|0.04|0.000816|0.13|0.002651|49.045||||||||||||||||||||1|3772|2015|262680.865814
A|XASE|202609|EVSM|ROUND|20000|LNNYN|5|213871|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSM|ROUND|20000|LNYNN|1|49140|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSM|ROUND|20000|LNYYN|14|403042.5|8130|8130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSM|ROUND|20000|LYNYN|92|3442391.12|69660|69260|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.015|-0.000302|-0.015|-0.000302|-0.015|-0.000302|49.6025|0.01|0|0|0|400|0.005|0.019537|0||0||||||||2000|0||||
A|XASE|202609|EVSM|ROUND|200000|LNYYN|1|357149.52|7268|7268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSM|ROUND|200000|LYNYN|115|35143506.51|709433|709433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVSM|ROUND|5000|LNNNN|5|32307.94|649|435|214|0|0|0|0|0|0|0|102|112|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.692196||||||||||||||||||||2|420|214|364311.890165
A|XASE|202609|EVSM|ROUND|5000|LNNYN|8|70738.26|1422|1422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVSM|ROUND|5000|LNYYN|11|98810.58|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVSM|ROUND|5000|LYNYN|106|905627.43|18267|17853|414|0|414|0|0|0|0|0|0|0|0.000338|0.000007|0.000338|0.000007|0.000338|0.000007|0.000338|0.000007|0.000338|0.000007|49.691135|0.01|0.005169|0.000104|0.516908|200|0.005|0.020834|214|0.01798|0||||||||614|0||||
A|XASE|202609|EVSM|ROUND|50000|LYNYN|104|11606952.83|233662|233162|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000081|-0.004|-0.000081|-0.004|-0.000081|-0.004|-0.000081|-0.004|-0.000081|49.533|0.01|0|0|0|500|0.005|0.019533|0||0||||||||4300|0||||
A|XASE|202609|EVT|ODD|0|LNNNN|118|4729.52|167|166|1|0|0|0|0|0|0|0|0|1|-0.21|-0.007517|-0.21|-0.007517|-0.21|-0.007517|-0.21|-0.007517|-0.21|-0.007517|27.935||||||||||||||||||||1|18|0|528289.834788
A|XASE|202609|EVT|ODD|0|LNNYN|75|6557.39|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVT|ODD|0|LNYYN|28|1963.07|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVT|ODD|0|LYNYN|4|141.54|5|3|2|0|2|0|0|0|0|0|0|0|0.13|0.004651|0.13|0.004651|0.13|0.004651|0.13|0.004651|0.13|0.004651|27.95|0.14|0.13|0.004651|0.928571|1|0.01|0.014321|1|0.018263|0||||||||2|0||||
A|XASE|202609|EVT|ODD|1000|LNNNN|3|5381.47|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVT|ODD|1000|LNNYN|42|70556.59|2485|2485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVT|ODD|1000|LNYNN|3|5875.3|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|0|
A|XASE|202609|EVT|ODD|1000|LNYYN|26|44975.27|1578|1578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVT|ODD|1000|LYNYN|12|22629.8|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVT|ODD|250|LNNNN|1|443.52|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVT|ODD|250|LNNYN|97|48344.96|1707|1707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVT|ODD|250|LNYYN|25|11430.93|404|378|26|0|26|0|0|0|0|0|0|0|-0.09|-0.003119|-0.09|-0.003119|-0.09|-0.003119|-0.03|-0.00104|-0.16|-0.005544|28.86|0.12|0.02|0.000693|0.166667|26|0.05|0.008105|0||0||||||||26|0|1|0|0|0.008105
A|XASE|202609|EVT|ODD|250|LYNYN|1|258.03|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVT|ROUND|1000|LNNNN|20|68126.06|2391|2265|126|0|0|126|0|0|0|0|0|0|0.09|0.003119|0.09|0.003119|0.09|0.003119|0.03|0.00104|0.16|0.005544|28.86||||||||||||||||||||1|285|100|0.143761
A|XASE|202609|EVT|ROUND|1000|LNNYN|2057|5883847.73|206089|206089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVT|ROUND|1000|LNYNN|1|4028.22|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|139|0|
A|XASE|202609|EVT|ROUND|1000|LNYYN|822|2357749.53|83030|82930|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000357|-0.01|-0.000357|-0.15|-0.005359|-0.15|-0.005359|27.99|0.02|0|0|0|100|0.01|0.017735|0||0||||||||100|0|1|0|0|0.017735
A|XASE|202609|EVT|ROUND|1000|LYNYN|436|1253039.89|44030|43824|206|0|206|0|0|0|0|0|0|0|-0.048835|-0.001692|-0.048835|-0.001692|-0.048835|-0.001692|-0.019709|-0.000683|-0.082816|-0.002869|28.868447|0.054563|0.054563|0.00189|1|0|||206|0.020754|0||||||||200|6||||
A|XASE|202609|EVT|ROUND|10000|LNNNN|12|186486.64|6436|6436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVT|ROUND|10000|LNNYN|31|459579.23|16207|16207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVT|ROUND|10000|LNYYN|11|133094.79|4688|4688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVT|ROUND|10000|LYNYN|17|217566.8|7660|7660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVT|ROUND|20000|LNNYN|8|234887.44|8256|8256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVT|ROUND|20000|LNYNN|1|25454|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVT|ROUND|20000|LYNYN|2|76584|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVT|ROUND|5000|LNNNN|6|38022.41|1315|1315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EVT|ROUND|5000|LNNYN|1422|8250834.31|287665|287586|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|28.925||||||||||||||||||||1|0|0|0.010934
A|XASE|202609|EVT|ROUND|5000|LNYNN|2|10967.56|381|196|185|0|106|79|0|0|0|0|0|0|0.01|0.000346|0.01|0.000346|0.01|0.000346|0.01|0.000346|0.01|0.000346|28.925|0.09|0.01|0.000346|0.111111|185|0.04|0.182505|0||0||||||||185|0|1|106|106|0.182505
A|XASE|202609|EVT|ROUND|5000|LNYYN|2264|12984080.15|454624|454324|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000235|-0.006667|-0.000235|-0.006667|-0.000235|-0.006667|-0.000235|-0.003333|-0.000117|28.4|0.24|0|0|0|300|0.12|0.019845|0||0||||||||600|0|3|0|0|0.019845
A|XASE|202609|EVT|ROUND|5000|LYNYN|61|407775.8|14347|14347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVTC|ODD|0|LNNNN|312|22087.56|763|613|150|0|0|8|1|5|19|28|67|22|0.003133|0.000109|0.004467|0.000155|0.011533|0.000399|0.023267|0.000806|0.0124|0.000429|28.8755||||||||||||||||||||59|201|107|145707.903155
A|XASE|202609|EVTC|ODD|0|LNNYN|8571|1060876.3|37147|37127|20|0|20|0|0|0|0|0|0|0|-0.019|-0.000662|-0.019|-0.000662|-0.0165|-0.000575|-0.0095|-0.000331|0.027|0.000941|28.67925||||||||||||||||||||5|0|0|0.016472
A|XASE|202609|EVTC|ODD|0|LNYNN|7|725.45|25|4|21|0|20|0|0|0|0|1|0|0|0.012381|0.000428|0.012381|0.000428|0.019048|0.000658|0.020952|0.000724|-0.008571|-0.000296|28.940952|0.040952|0.012381|0.000428|0.302326|21|0.014286|1137.629944|0||0||||||||21|0|5|5|4|1137.629944
A|XASE|202609|EVTC|ODD|0|LNYYN|3435|358191.42|12573|12505|68|0|68|0|0|0|0|0|0|0|0.012941|0.000445|0.016029|0.000551|0.009853|0.000339|0.001324|0.000045|-0.020441|-0.000702|29.106176|0.081176|0.039706|0.001364|0.48913|68|0.020735|0.015662|0||0||||||||78|0|25|11|11|0.015662
A|XASE|202609|EVTC|ODD|0|LYNYN|216|23183.02|807|718|89|0|89|0|0|0|0|0|0|0|-0.008989|-0.000315|-0.01191|-0.000417|-0.024045|-0.000842|-0.029551|-0.001035|-0.016067|-0.000563|28.54191|0.049438|0.047191|0.001653|0.954545|10|0.022|0.017183|67|0.015089|12|0.01|0.018642||||||89|0||||
A|XASE|202609|EVTC|ODD|1000|LNNNN|45|80155.79|2798|1967|831|0|0|45|0|61|248|132|345|0|0.016366|0.000569|0.015884|0.000552|0.0416|0.001445|0.031276|0.001087|0.000915|0.000032|28.780367||||||||||||||||||||13|746|350|44355.890386
A|XASE|202609|EVTC|ODD|1000|LNNYN|88|138634.95|4899|4899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTC|ODD|1000|LNYNN|1|2613.93|89|0|89|0|0|0|0|0|0|0|89|0|0.01|0.000341|0.01|0.000341|0.11|0.003746|0.2|0.006811|0.11|0.003746|29.365|0.03|0.01|0.000341|0.333333|89|0.01|36430.527835|0||0||||||||89|0|1|89|89|36430.527835
A|XASE|202609|EVTC|ODD|1000|LNYYN|205|339086.45|11840|11747|93|0|93|0|0|0|0|0|0|0|-0.006129|-0.000217|-0.005161|-0.000183|-0.005269|-0.000186|-0.005914|-0.000209|-0.009247|-0.000327|28.261828|0.048817|0.021935|0.000776|0.449339|93|0.013441|0.01222|0||0||||||||177|0|3|38|38|0.01222
A|XASE|202609|EVTC|ODD|1000|LYNYN|166|286955.37|10033|8903|1130|0|1130|0|0|0|0|0|0|0|-0.005354|-0.000189|-0.002947|-0.000104|-0.016389|-0.000578|0.003407|0.00012|0.011142|0.000393|28.360628|0.045593|0.041982|0.00148|0.920807|168|0.012143|0.004904|962|0.016637|0||||||||1136|0||||
A|XASE|202609|EVTC|ODD|250|LNNNN|95|45500.39|1592|1423|169|0|0|19|18|0|20|41|71|0|-0.011775|-0.00041|-0.008994|-0.000313|-0.014024|-0.000488|0.003314|0.000115|0.008994|0.000313|28.724941||||||||||||||||||||10|191|151|40484.890902
A|XASE|202609|EVTC|ODD|250|LNNYN|1921|660298.32|23005|22965|40|0|40|0|0|0|0|0|0|0|-0.01325|-0.000463|-0.01325|-0.000463|-0.01325|-0.000463|-0.01325|-0.000463|0.00625|0.000218|28.637375||||||||||||||||||||2|0|0|0.015078
A|XASE|202609|EVTC|ODD|250|LNYNN|4|2697.05|95|55|40|0|40|0|0|0|0|0|0|0|0.01325|0.000463|0.01325|0.000463|0.01325|0.000463|0.01325|0.000463|-0.00625|-0.000218|28.637375|0.03975|0.01325|0.000463|0.333333|40|0.01325|0.07223|0||0||||||||40|0|2|55|0|0.07223
A|XASE|202609|EVTC|ODD|250|LNYYN|870|342988.58|12090|12014|76|0|76|0|0|0|0|0|0|0|0.053684|0.00183|0.037105|0.001265|0.036842|0.001256|0.027237|0.000928|0.027632|0.000942|29.340263|0.097368|0.042368|0.001444|0.435135|76|0.0275|0.009929|0||0||||||||76|0|4|11|11|0.009929
A|XASE|202609|EVTC|ODD|250|LYNYN|124|61959.36|2165|1938|227|0|227|0|0|0|0|0|0|0|-0.025374|-0.000891|-0.023568|-0.000828|-0.028414|-0.000998|-0.041674|-0.001464|-0.065286|-0.002293|28.470947|0.039956|0.035639|0.001252|0.891951|37|0.016216|0.021518|179|0.010007|11|0.01|0.020946||||||227|0||||
A|XASE|202609|EVTC|ROUND|1000|LNNNN|92|319251.06|11250|6103|5147|0|0|240|132|270|511|1170|2824|0|0.007484|0.000265|0.023658|0.000838|0.038176|0.001352|0.045036|0.001595|0.064927|0.0023|28.228356||||||||||||||||||||43|4115|2232|47055.623064
A|XASE|202609|EVTC|ROUND|1000|LNNYN|5380|15434497.13|538376|538287|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000341|-0.01|-0.000341|-0.11|-0.003746|-0.2|-0.006811|-0.11|-0.003746|29.365||||||||||||||||||||1|0|0|0.017332
A|XASE|202609|EVTC|ROUND|1000|LNYNN|2|6286|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVTC|ROUND|1000|LNYYN|27857|78677940.17|2786815|2786100|715|0|715|0|0|0|0|0|0|0|-0.002769|-0.000101|-0.007944|-0.000289|-0.020867|-0.000759|-0.025692|-0.000935|-0.031315|-0.00114|27.479748|0.034881|0.007888|0.000287|0.226143|715|0.013497|0.014103|0||0||||||||900|0|9|1|1|0.014103
A|XASE|202609|EVTC|ROUND|1000|LYNYN|23357|65434774.77|2341328|2336254|5074|0|5074|0|0|0|0|0|0|0|-0.004785|-0.00017|-0.020702|-0.000735|-0.033132|-0.001176|-0.042596|-0.001512|-0.059472|-0.002111|28.170945|0.038323|0.036904|0.00131|0.962972|210|0.017143|0.017296|4864|0.010938|0||||||||5077|247||||
A|XASE|202609|EVTC|ROUND|10000|LNNYN|22892|308651549.78|10787756|10787756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTC|ROUND|10000|LNYYN|15437|204447694.77|7191885|7190385|1500|0|1500|0|0|0|0|0|0|0|-0.000667|-0.000024|-0.004|-0.000143|-0.011333|-0.000406|-0.038|-0.001361|-0.049333|-0.001767|27.915667|0.043333|0.015333|0.000549|0.353846|1500|0.014|0.013816|0||0||||||||4700|0|15|100|100|0.013816
A|XASE|202609|EVTC|ROUND|10000|LYNYN|60|817859.5|29227|29177|50|0|50|0|0|0|0|0|0|0|0.03|0.001069|0.03|0.001069|0.03|0.001069|0.05|0.001782|-0.21|-0.007484|28.06|0.04|0.04|0.001426|1|0|||50|0.02106|0||||||||100|0||||
A|XASE|202609|EVTC|ROUND|20000|LNNYN|657|16727591.36|591478|591478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTC|ROUND|20000|LNYYN|505|12787164.96|455658|455658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVTC|ROUND|20000|LYNYN|109|3432897.19|120421|120421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVTC|ROUND|5000|LNNNN|10|60213.55|2096|1420|676|0|0|0|0|0|0|0|676|0|-0.000399|-0.000014|-0.01003|-0.000362|-0.010355|-0.000373|-0.008624|-0.000311|-0.01142|-0.000412|27.72574||||||||||||||||||||3|988|429|130164.404545
A|XASE|202609|EVTC|ROUND|5000|LNNYN|1551|9689235.46|330665|330665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTC|ROUND|5000|LNYYN|3510|23811750.4|835708|835411|297|0|297|0|0|0|0|0|0|0|0.04|0.001377|0.04|0.001377|0|0|0|0|0|0|29.05|0.04|0|0|0|297|0.02|0.015578|0||0||||||||200|97|1|1|1|0.015578
A|XASE|202609|EVTC|ROUND|5000|LYNYN|4227|24913677.54|895250|894407|843|0|843|0|0|0|0|0|0|0|-0.016145|-0.000576|-0.006655|-0.000237|-0.028327|-0.00101|-0.047189|-0.001683|-0.04153|-0.001481|28.039614|0.037592|0.041151|0.001468|1.094667|100|0.02|0.013232|393|0.012209|350|0.01|0.023578||||||693|0||||
A|XASE|202609|EVTC|ROUND|50000|LNYYN|2|121219.2|4278|4278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVTC|ROUND|50000|LYNYN|13|922004.02|31958|31958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVTL|ODD|0|LNNNN|877|21026.42|32846|31572|1274|0|0|75|183|61|368|212|373|2|-0.001834|-0.00279|-0.002321|-0.003531|-0.001898|-0.002886|-0.002195|-0.003338|-0.004196|-0.006382|0.657446||||||||||||||||||||47|3845|1220|25513.245774
A|XASE|202609|EVTL|ODD|0|LNNYN|696|20956.46|33341|33274|67|0|67|0|0|0|0|0|0|0|-0.002|-0.003231|-0.002|-0.003231|-0.0021|-0.003392|-0.0022|-0.003554|-0.0129|-0.020838|0.61905||||||||||||||||||||1|0|0|0.016264
A|XASE|202609|EVTL|ODD|0|LNYNN|1|41.54|67|0|67|0|0|67|0|0|0|0|0|0|0.002|0.003231|0.002|0.003231|0.0021|0.003392|0.0022|0.003554|0.0129|0.020838|0.61905|0.0039|0.0019|0.003069|0.487179|67|0.001|0.689858|0||0||||||||67|0|1|0|0|0.689858
A|XASE|202609|EVTL|ODD|0|LNYYN|756|13575.71|20441|18725|1716|0|1716|0|0|0|0|0|0|0|-0.00131|-0.002083|-0.001425|-0.002265|-0.001522|-0.00242|-0.000184|-0.000292|-0.001319|-0.002097|0.628999|0.005257|0.000182|0.000289|0.034528|1716|0.002538|0.009025|0||0||||||||1741|0|41|0|0|0.009025
A|XASE|202609|EVTL|ODD|0|LYNYN|614|18801.54|28882|27209|1673|0|1673|0|0|0|0|0|0|0|-0.000367|-0.000579|-0.000389|-0.000613|-0.000679|-0.001069|-0.000475|-0.000749|-0.000817|-0.001287|0.634909|0.002245|0.001834|0.002889|0.817155|653|0.000526|0.018162|1018|0.018266|2|0.0002|0.000179||||||1775|0||||
A|XASE|202609|EVTL|ROUND|0|LNNNN|4949|315442|516701|507520|8881|0|300|194|600|1202|2605|1139|2241|600|-0.000622|-0.001006|-0.000516|-0.000834|0.000168|0.000272|0.001494|0.002415|0.001458|0.002357|0.618459||||||||||||||||||||71|50255|20709|65598.408935
A|XASE|202609|EVTL|ROUND|0|LNNYN|463|36510.43|58693|58693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTL|ROUND|0|LNYYN|714|78564.77|121650|113134|8516|0|8516|0|0|0|0|0|0|0|-0.000059|-0.000094|0.00004|0.000064|-0.000053|-0.000083|0.000586|0.000927|0.000919|0.001456|0.63131|0.003725|0.000172|0.000272|0.046143|8516|0.001776|0.015033|0||0||||||||10401|653|52|0|0|0.015033
A|XASE|202609|EVTL|ROUND|0|LYNNN|14|813.19|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVTL|ROUND|0|LYNYN|1002|86892.04|141052|120413|20239|400|20239|400|0|0|0|0|0|0|0.000104|0.000169|0.000324|0.000525|0.000017|0.000028|-0.000435|-0.000705|-0.001036|-0.00168|0.616839|0.001503|0.001061|0.00172|0.70606|9126|0.000535|0.019071|10658|0.026416|855|0.000374|0.098774||||||22030|540||||
A|XASE|202609|EVTL|ROUND|1000|LNNNN|4|7611.4|13170|12936|234|0|0|0|0|0|100|134|0|0|-0.001254|-0.002209|-0.00151|-0.002661|-0.00151|-0.002661|-0.001553|-0.002736|-0.000199|-0.000351|0.567611||||||||||||||||||||2|7500|3167|15622.865321
A|XASE|202609|EVTL|ROUND|1000|LNNYN|169|412140.49|658663|658663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTL|ROUND|1000|LNYYN|201|466476.41|715300|711800|3500|0|3500|0|0|0|0|0|0|0|0.00022|0.000336|0.000211|0.000323|0.001351|0.002063|0.002631|0.004017|0.010391|0.015861|0.655139|0.003586|0.000186|0.000283|0.051793|3500|0.0017|0.019781|0||0||||||||16600|700|12|0|0|0.019781
A|XASE|202609|EVTL|ROUND|1000|LYNYN|145|370797.03|603684|597911|5773|0|5773|0|0|0|0|0|0|0|-0.000095|-0.000158|-0.000191|-0.000316|-0.000201|-0.000333|0.000225|0.000373|0.000606|0.001005|0.603404|0.000157|0.000062|0.000103|0.396782|5473|0.00005|0.02226|300|0.012332|0||||||||30215|0||||
A|XASE|202609|EVTL|ROUND|10000|LNNYN|2|23061.42|39115|39115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTL|ROUND|10000|LNYYN|29|353251.91|542325|539025|3300|0|3300|0|0|0|0|0|0|0|-0.003655|-0.005836|0.004364|0.006968|-0.001909|-0.003049|0.005558|0.008875|0.011506|0.018374|0.626224|0.009576|0.0026|0.004152|0.271519|3300|0.003488|0.011911|0||0||||||||5300|1200|8|0|0|0.011911
A|XASE|202609|EVTL|ROUND|10000|LYNYN|13|158967.59|250666|250166|500|0|500|0|0|0|0|0|0|0|-0.0076|-0.011937|0.00248|0.003895|-0.00542|-0.008513|0.004|0.006283|0.0116|0.01822|0.63666|0.0072|0.00168|0.002639|0.233333|500|0.00276|0.010406|0||0||||||||1800|0||||
A|XASE|202609|EVTL|ROUND|20000|LNYYN|1|44005.29|72128|72128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVTL|ROUND|20000|LYNYN|1|47177.81|77328|77328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVTL|ROUND|250|LNNNN|32|12969.4|21897|18382|3515|0|0|200|200|600|200|1800|515|0|0.000611|0.00103|0.00073|0.001231|0.001282|0.002162|0.002652|0.004474|0.003719|0.006273|0.592834||||||||||||||||||||7|9714|5613|27275.287945
A|XASE|202609|EVTL|ROUND|250|LNNYN|131|68446.45|108604|108604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTL|ROUND|250|LNYNN|1|375.24|600|0|600|0|100|0|0|0|0|500|0|0|0.001217|0.001946|0.001217|0.001946|0.001217|0.001946|0.002467|0.003946|0.00435|0.006959|0.6251|0.0008|0.0005|0.0008|0.625|600|0.00015|15919.824032|0||0||||||||600|0|1|600|600|15919.824032
A|XASE|202609|EVTL|ROUND|250|LNYYN|344|177303.56|272501|266999|5502|0|5502|0|0|0|0|0|0|0|-0.000545|-0.000793|0.000021|0.000031|0.000568|0.000827|0.002042|0.00297|0.003539|0.005146|0.687661|0.00434|0.000118|0.000172|0.027202|5502|0.002111|0.014282|0||0||||||||11671|100|25|205|205|0.014282
A|XASE|202609|EVTL|ROUND|250|LYNYN|474|210215.25|327938|320537|6701|700|6701|700|0|0|0|0|0|0|0.000573|0.000939|0.000431|0.000706|0.000253|0.000415|0.000035|0.000057|0.000666|0.001091|0.609967|0.000805|0.000668|0.001094|0.828871|3500|0.000146|0.019371|3901|0.175967|0||||||||17942|503||||
A|XASE|202609|EVTL|ROUND|5000|LNNYN|48|291315.43|458674|458674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTL|ROUND|5000|LNYYN|35|236975.68|353271|352684|587|0|587|0|0|0|0|0|0|0|0.000064|0.000093|0.005114|0.007445|0.003444|0.005015|0.005255|0.00765|0.007596|0.011059|0.686864|0.004047|0.001154|0.00168|0.285125|587|0.001447|0.009111|0||0||||||||5600|0|3|0|0|0.009111
A|XASE|202609|EVTL|ROUND|5000|LYNYN|35|235898.42|371191|367218|3973|0|3973|0|0|0|0|0|0|0|-0.000156|-0.00025|0.001236|0.001979|-0.000614|-0.000984|0.001165|0.001867|0.001717|0.002749|0.624333|0.00119|0.000053|0.000085|0.044423|3873|0.000583|0.017166|100|0.014254|0||||||||40800|400||||
A|XASE|202609|EVTL|ROUND|50000|LYNYN|2|106972.66|176717|176517|200|0|200|0|0|0|0|0|0|0|0.0011|0.001816|0.0004|0.00066|0.0002|0.00033|0.0002|0.00033|0.0004|0.00066|0.605825|0.00135|0.00135|0.002228|1|0|||200|0.021094|0||||||||5500|0||||
A|XASE|202609|EVTR|ODD|0|LNNNN|33|2071.87|42|36|6|0|0|0|0|0|0|0|5|1|-0.006667|-0.000136|-0.006667|-0.000136|-0.006667|-0.000136|-0.006667|-0.000136|0.026667|0.000546|48.881667||||||||||||||||||||2|11|9|224026.631767
A|XASE|202609|EVTR|ODD|0|LNNYN|15|2216.74|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTR|ODD|0|LNYYN|2|391.79|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVTR|ODD|0|LYNNN|2|98.84|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0|0|49.425|0.01|0.01|0.000202|1|0|||2|0.009733|0||||||||2|0||||
A|XASE|202609|EVTR|ODD|0|LYNYN|268|32237.61|654|613|41|0|41|0|0|0|0|0|0|0|0.004146|0.000084|0.004146|0.000084|0.006585|0.000134|0.006585|0.000134|0.01|0.000203|49.218659|0.01|0.004146|0.000084|0.414634|24|0.005|0.018149|17|0.017518|0||||||||41|0||||
A|XASE|202609|EVTR|ODD|1000|LNNNN|4|16237.28|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTR|ODD|1000|LNNYN|22|47904.43|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTR|ODD|1000|LNYYN|13|28447.88|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVTR|ODD|1000|LYNYN|710|1811783.16|36751|35343|1408|0|1408|0|0|0|0|0|0|0|0.000426|0.000009|0.000227|0.000005|0.001051|0.000021|0.004389|0.000089|-0.00179|-0.000036|49.404652|0.01|0.000426|0.000009|0.042614|1348|0.005|0.018401|60|0.019157|0||||||||1408|0||||
A|XASE|202609|EVTR|ODD|250|LNNNN|2|730.53|15|0|15|0|0|0|0|0|0|0|15|0|0.01|0.000205|0.01|0.000205|0.022|0.000452|0.022|0.000452|0.014|0.000287|48.697||||||||||||||||||||2|15|15|155687.637034
A|XASE|202609|EVTR|ODD|250|LNNYN|11|6585.97|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTR|ODD|250|LNYYN|4|3233.26|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVTR|ODD|250|LYNYN|321|192953.29|3916|3654|262|0|262|0|0|0|0|0|0|0|0.000534|0.000011|0.000534|0.000011|-0.000992|-0.00002|-0.003511|-0.000071|-0.017557|-0.000357|49.229924|0.009771|0.002901|0.000059|0.296875|180|0.005|0.018658|82|0.018247|0||||||||262|0||||
A|XASE|202609|EVTR|ROUND|1000|LNNNN|13045|64187707|1304500|1300392|4108|0|100|500|502|219|602|450|1735|0|0.003724|0.000076|0.00202|0.000041|0.002079|0.000042|0.005584|0.000114|0.009834|0.0002|49.193693||||||||||||||||||||55|93228|55579|40267.038059
A|XASE|202609|EVTR|ROUND|1000|LNNYN|424|2083762|42400|42400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTR|ROUND|1000|LNYNN|1|4876|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
A|XASE|202609|EVTR|ROUND|1000|LNYYN|8|39329|800|700|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.000802|0.04|0.000802|0.04|0.000802|0.04|0.000802|49.905|0.03|0|0|0|100|0.015|0.013548|0||0||||||||100|0|1|33|33|0.013548
A|XASE|202609|EVTR|ROUND|1000|LYNNN|358|1760349|35800|35798|2|0|0|0|0|0|1|0|1|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.02|-0.000406|-0.01|-0.000203|49.255|0|0|0||0|||2|16610.952851|0||||||||200|0||||
A|XASE|202609|EVTR|ROUND|1000|LYNYN|1708|8338858.07|170807|166307|4500|0|4500|0|0|0|0|0|0|0|0.000222|0.000005|0.002889|0.000059|0.003556|0.000072|0.001778|0.000036|-0.004667|-0.000095|49.320778|0.01|0.007333|0.000149|0.733333|1400|0.005|0.012541|3000|0.013708|100|0.01|0.016984||||||4500|0||||
A|XASE|202609|EVTR|ROUND|10000|LNNNN|4|57764.2|1179|1179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTR|ROUND|10000|LNNYN|17|273557.06|5569|5569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTR|ROUND|10000|LNYYN|17|249169.39|5076|5076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVTR|ROUND|10000|LYNYN|3607|65086361.79|1335381|1333181|2200|0|2200|0|0|0|0|0|0|0|-0.006364|-0.000129|-0.007273|-0.000148|-0.004545|-0.000092|-0.003636|-0.000074|-0.007273|-0.000148|49.224545|0.01|0.001818|0.000037|0.181818|1800|0.005|0.016445|400|0.01708|0||||||||4554|0||||
A|XASE|202609|EVTR|ROUND|20000|LNNNN|265|6530690|132500|132500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|206|201|
A|XASE|202609|EVTR|ROUND|20000|LNNYN|90|2401311|48900|48900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|EVTR|ROUND|20000|LNYYN|4|137934|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVTR|ROUND|20000|LYNYN|3801|118716072.56|2406087|2404587|1500|0|1500|0|0|0|0|0|0|0|0.006667|0.000136|0.006667|0.000136|0.008667|0.000176|0.008667|0.000176|0.006|0.000122|49.184333|0.01|0.011333|0.00023|1.133333|800|0.005|0.020522|200|0.022154|500|0.01|0.000219||||||6497|0||||
A|XASE|202609|EVTR|ROUND|200000|LNNYN|2|527571.7|10713|10713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTR|ROUND|200000|LNYYN|1|204565.97|4157|4157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVTR|ROUND|200000|LYNYN|60|20673464.8|419893|419093|800|0|800|0|0|0|0|0|0|0|-0.02875|-0.000585|-0.0225|-0.000458|-0.01|-0.000203|-0.01625|-0.000331|-0.01875|-0.000381|49.14875|0.01|0.01125|0.000229|1.125|100|0.005|0.01302|600|0.018035|100|0.01|0.008906||||||31100|0||||
A|XASE|202609|EVTR|ROUND|5000|LNNNN|1430|14131459.02|285756|285224|532|0|101|0|200|0|130|0|1|100|0.001278|0.000026|0.001278|0.000026|0.002406|0.000048|0.007293|0.000147|0.039248|0.000789|49.712932||||||||||||||||||||7|12012|6815|62631.466318
A|XASE|202609|EVTR|ROUND|5000|LNNYN|30|285747.96|5792|5792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTR|ROUND|5000|LNYYN|11|99881.82|2044|2044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVTR|ROUND|5000|LYNNN|76|751586|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVTR|ROUND|5000|LYNYN|1173|10660226.35|217904|216968|936|0|936|0|0|0|0|0|0|0|-0.001068|-0.000022|-0.001068|-0.000022|-0.001068|-0.000022|0.000299|0.000006|-0.009615|-0.000195|49.258034|0.01|0.001068|0.000022|0.106838|836|0.005|0.021161|100|0.011691|0||||||||1075|0||||
A|XASE|202609|EVTR|ROUND|50000|LNNYN|6|604623.6|12180|12180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVTR|ROUND|50000|LNYYN|5|499900|10040|9840|200|0|200|0|0|0|0|0|0|0|0|0|0.04|0.000802|0.04|0.000802|0.04|0.000802|0.04|0.000802|49.905|0.03|0|0|0|200|0.015|0.009791|0||0||||||||1100|0|1|0|0|0.009791
A|XASE|202609|EVTR|ROUND|50000|LYNYN|1210|89995259.66|1823693|1822593|1100|0|1100|0|0|0|0|0|0|0|0.023636|0.000483|0.03|0.000612|0.042727|0.000872|0.036364|0.000742|0.038182|0.000779|48.983182|0.01|0.02|0.000408|2|500|0.005|0.017388|100|0.011588|500|0.016|0.013292||||||12193|0||||
A|XASE|202609|EVUS|ODD|0|LNNNN|30|1833.55|50|42|8|0|0|0|0|0|4|1|3|0|0.00875|0.000239|0.00875|0.000239|0.005|0.000137|0.03|0.00082|0.045|0.001229|36.600625||||||||||||||||||||3|5|0|23221.403174
A|XASE|202609|EVUS|ODD|0|LNNYN|2|183.93|5|2|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|0|0|-0.01|-0.000272|-0.01|-0.000272|36.815||||||||||||||||||||1|0|0|0.015513
A|XASE|202609|EVUS|ODD|0|LNYYN|1|109.62|3|2|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001368|-0.09|-0.002463|36.54|0.02|0|0|0|1|0.01|0.020272|0||0||||||||3|0|1|0|0|0.020272
A|XASE|202609|EVUS|ODD|0|LYNYN|23|2469.5|67|45|22|0|22|0|0|0|0|0|0|0|-0.005|-0.000135|-0.002273|-0.000062|-0.003182|-0.000086|-0.004545|-0.000123|0.009545|0.000259|36.905455|0.01|0.01|0.000271|1|0|||22|0.014049|0||||||||22|0||||
A|XASE|202609|EVUS|ODD|1000|LNNYN|35|73567.33|2006|2006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVUS|ODD|1000|LNYYN|26|44554.24|1213|1213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVUS|ODD|1000|LYNYN|62|120184.21|3266|2858|408|0|408|0|0|0|0|0|0|0|-0.000711|-0.000019|0.001422|0.000039|-0.000711|-0.000019|-0.002819|-0.000076|0.008211|0.000223|36.871495|0.01|0.01|0.000271|1|0|||408|0.018346|0||||||||408|0||||
A|XASE|202609|EVUS|ODD|250|LNYYN|1|297.28|8|0|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|0.01|0.000269|37.16|0.02|0|0|0|8|0.01|0.008134|0||0||||||||8|0|1|0|0|0.008134
A|XASE|202609|EVUS|ODD|250|LYNYN|53|30006.28|814|713|101|0|101|0|0|0|0|0|0|0|-0.003366|-0.000091|-0.003366|-0.000091|-0.002772|-0.000075|-0.009406|-0.000255|-0.010594|-0.000288|36.827426|0.012673|0.012673|0.000344|1|0|||101|0.015889|0||||||||101|0||||
A|XASE|202609|EVUS|ROUND|1000|LNNNN|48179|177162306|4817900|4816564|1336|0|0|0|0|0|292|231|813|0|0.002859|0.000077|0.000666|0.000018|-0.00021|-0.000006|0.000936|0.000025|-0.001924|-0.000052|36.899966||||||||||||||||||||24|6387|2224|61115.493615
A|XASE|202609|EVUS|ROUND|1000|LNNYN|100|367309|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVUS|ROUND|1000|LNYNN|74|274024|7400|7297|103|0|0|0|0|0|0|100|3|0|0.009709|0.000264|0|0|-0.009709|-0.000264|0.01|0.000272|-0.067961|-0.001847|36.798738|0.02|0|0|0|103|0.01|25672.474007|0||0||||||||200|0|2|7|3|25672.474007
A|XASE|202609|EVUS|ROUND|1000|LYNYN|57|210592.77|5723|4823|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.00012|-0.001111|-0.00003|0.002222|0.00006|0|0|0.007778|0.000211|36.905556|0.011111|0.011111|0.000301|1|0|||900|0.018563|0||||||||900|0||||
A|XASE|202609|EVUS|ROUND|10000|LNYYN|1|18250|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVUS|ROUND|10000|LYNYN|30|385769.09|10501|10501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVUS|ROUND|20000|LNYYN|4|169528|4600|4596|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|-0.01|-0.000274|-0.04|-0.001097|-0.06|-0.001646|36.46|0.02|0|0|0|4|0.01|0.017404|0||0||||||||600|0|1|0|0|0.017404
A|XASE|202609|EVUS|ROUND|20000|LYNYN|77|2675847.57|72642|72642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVUS|ROUND|200000|LYNYN|12|3409529.62|93834|93834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVUS|ROUND|5000|LNNNN|2445|17899710|489000|489000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|978|400|
A|XASE|202609|EVUS|ROUND|5000|LNNYN|1|7266|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVUS|ROUND|5000|LNYNN|35|255750|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVUS|ROUND|5000|LNYYN|2|13827.42|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVUS|ROUND|5000|LYNNN|2|14584|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVUS|ROUND|5000|LYNYN|56|376362.63|10242|10242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVUS|ROUND|50000|LYNYN|74|8360907.92|227496|227496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVV|ODD|0|LNNNN|2523|427591.29|48820|47326|1368|1|0|25|14|81|271|163|401|414|0.000205|0.000024|0.001132|0.00013|0.001023|0.000118|0.002703|0.000311|0.003901|0.000449|8.690606||||||||||||||||||||166|4364|3128|1033422.197566
A|XASE|202609|EVV|ODD|0|LNNYN|4071|719275.12|82386|82297|89|0|89|0|0|0|0|0|0|0|-0.012022|-0.001389|-0.012022|-0.001389|-0.012022|-0.001389|-0.010899|-0.00126|-0.010899|-0.00126|8.653202||||||||||||||||||||7|0|0|0.019471
A|XASE|202609|EVV|ODD|0|LNYNN|19|963.31|112|90|22|0|0|0|0|0|0|0|0|22|0.019091|0.002225|0.019091|0.002225|0.019091|0.002225|0.000909|0.000106|0.01|0.001166|8.579545|0.280909|0.057273|0.006675|0.203883|22|0.111818|11906998.608664|0||0||||||||22|0|2|48|18|11906998.608664
A|XASE|202609|EVV|ODD|0|LNYYN|3|162.92|18|14|4|0|4|0|0|0|0|0|0|0|0.04|0.004473|0.04|0.004473|0.04|0.004473|0.04|0.004473|0|0|8.9425|0.09|0.055|0.00615|0.611111|4|0.0175|0.022942|0||0||||||||4|0|2|0|0|0.022942
A|XASE|202609|EVV|ODD|0|LYNNN|3|120.91|14|3|11|0|11|0|0|0|0|0|0|0|0.034545|0.004017|0.034545|0.004017|0.034545|0.004017|0.034545|0.004017|0.04|0.004652|8.599091|0.034545|0.034545|0.004017|1|0|||11|0.006265|0||||||||11|0||||
A|XASE|202609|EVV|ODD|0|LYNYN|109|10153.22|1172|694|478|0|478|0|0|0|0|0|0|0|0.003556|0.000409|0.005021|0.000578|0.005105|0.000587|0.003243|0.000373|0.003494|0.000402|8.688692|0.012531|0.01205|0.001387|0.961603|23|0.005|0.017144|455|0.019498|0||||||||478|0||||
A|XASE|202609|EVV|ODD|250|LNNNN|217|115849.52|13329|11110|2119|0|78|40|68|152|388|90|812|491|0.003384|0.000392|0.005026|0.000582|0.006281|0.000727|0.005809|0.000673|0.003044|0.000353|8.634901||||||||||||||||||||35|3998|2810|591949.680067
A|XASE|202609|EVV|ODD|250|LNNYN|40|18136.49|2074|1905|169|0|169|0|0|0|0|0|0|0|-0.01|-0.001174|-0.000651|-0.000076|0.002781|0.000327|0.002781|0.000327|0.01|0.001174|8.517308||||||||||||||||||||3|0|0|0.014729
A|XASE|202609|EVV|ODD|250|LNYNN|4|2001.73|231|181|50|0|0|0|0|0|0|0|0|50|-0.01|-0.001162|-0.01|-0.001162|-0.01|-0.001162|-0.01|-0.001162|-0.01|-0.001162|8.605|0.23|0.09|0.010459|0.391304|50|0.07|5257505.179818|0||0||||||||50|0|1|111|50|5257505.179818
A|XASE|202609|EVV|ODD|250|LNYYN|6|2966.59|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVV|ODD|250|LYNNN|3|1811.96|209|0|135|74|135|74|0|0|0|0|0|0|-0.00311|-0.000359|-0.00311|-0.000359|-0.00311|-0.000359|0.003589|0.000414|0.009809|0.001131|8.669569|0.00689|0|0|0|144|0.005|0.092485|65|0.018555|0||||||||209|0||||
A|XASE|202609|EVV|ODD|250|LYNYN|121|66302.21|7567|3731|3836|0|3836|0|0|0|0|0|0|0|0.00976|0.001107|0.01067|0.00121|0.008553|0.00097|0.007623|0.000865|0.009836|0.001116|8.816147|0.01354|0.013295|0.001508|0.981902|94|0.005|0.009204|3742|0.01297|0||||||||3840|0||||
A|XASE|202609|EVV|ROUND|1000|LNNNN|1569|4108045.08|477119|449277|26195|0|34|207|823|1939|3488|2334|11847|5523|0.001674|0.000193|0.001458|0.000168|0.0007|0.000081|0.001277|0.000147|0.000281|0.000032|8.665964||||||||||||||||||||98|92976|60155|298714.33659
A|XASE|202609|EVV|ROUND|1000|LNNYN|750|1634151.54|189995|180180|9815|0|9815|0|0|0|0|0|0|0|-0.009563|-0.00112|-0.002887|-0.000338|-0.005994|-0.000702|-0.008896|-0.001041|-0.006756|-0.000791|8.54114||||||||||||||||||||32|300|300|0.006349
A|XASE|202609|EVV|ROUND|1000|LNYNN|8|22187.88|2504|2500|4|0|0|0|0|1|0|0|3|0|-0.0825|-0.009544|-0.0825|-0.009544|-0.0825|-0.009544|-0.0825|-0.009544|-0.1025|-0.011858|8.64375|0.1775|0.0125|0.001446|0.070423|4|0.0825|45052.063256|0||0||||||||651|0|2|4|4|45052.063256
A|XASE|202609|EVV|ROUND|1000|LNYYN|41|98820.62|11203|11103|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00227|-0.06|-0.00681|-0.02|-0.00227|8.81|0.08|0|0|0|100|0.04|0.025168|0||0||||||||100|0|1|0|0|0.025168
A|XASE|202609|EVV|ROUND|1000|LYNNN|120|278507.18|31578|19719|10389|1470|8089|1870|200|200|100|0|600|800|0.004919|0.000563|0.004919|0.000563|0.005087|0.000582|0.005617|0.000643|0.001729|0.000198|8.734203|0.008724|0.005857|0.000671|0.671371|3400|0.005|0.035643|8459|184251.94864|0||||||||13621|138||||
A|XASE|202609|EVV|ROUND|1000|LYNYN|1709|4652203.12|535765|442617|93148|0|93148|0|0|0|0|0|0|0|-0.000233|-0.000027|0.000405|0.000047|-0.00004|-0.000005|0.00022|0.000025|0.001005|0.000116|8.633901|0.009489|0.008|0.000927|0.843016|13376|0.005187|0.017058|79772|0.017181|0||||||||99749|615||||
A|XASE|202609|EVV|ROUND|10000|LNNNN|286|3809194.17|444945|381632|57917|0|0|0|1300|3039|0|0|17114|36464|-0.002283|-0.000265|-0.002938|-0.000341|-0.000602|-0.00007|0.000893|0.000104|0.001189|0.000138|8.620775||||||||||||||||||||45|90544|65645|2399817.22131
A|XASE|202609|EVV|ROUND|10000|LNNYN|55|691999.35|81247|81152|95|0|95|0|0|0|0|0|0|0|-0.01|-0.00115|-0.01|-0.00115|-0.01|-0.00115|-0.01|-0.00115|0.01|0.00115|8.695||||||||||||||||||||1|0|0|0.011108
A|XASE|202609|EVV|ROUND|10000|LNYNN|6|95795.88|10848|10587|261|0|0|0|261|0|0|0|0|0|-0.04|-0.004388|-0.04|-0.004388|-0.04|-0.004388|-0.04|-0.004388|-0.04|-0.004388|9.115|0.13|0.05|0.005485|0.384615|261|0.04|1.93838|0||0||||||||500|0|1|518|511|1.93838
A|XASE|202609|EVV|ROUND|10000|LNYYN|134|1850700.45|218395|218395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVV|ROUND|10000|LYNYN|131|1909646.58|221024|162953|58071|0|58071|0|0|0|0|0|0|0|0.000668|0.000077|0.000961|0.000111|0.000142|0.000016|-0.000125|-0.000014|0.000332|0.000038|8.694457|0.01|0.009808|0.001128|0.980817|1114|0.005|0.021361|56957|0.022835|0||||||||75888|953||||
A|XASE|202609|EVV|ROUND|20000|LNNNN|163|6014390.83|703902|655685|45625|0|0|0|0|5355|4258|0|4614|31398|0.000217|0.000025|-0.001092|-0.000126|-0.000756|-0.000087|-0.002706|-0.000312|-0.003003|-0.000346|8.667439||||||||||||||||||||14|92955|65239|1214649.442877
A|XASE|202609|EVV|ROUND|20000|LNNYN|7|187732.93|21409|17444|3965|0|3965|0|0|0|0|0|0|0|-0.01|-0.001154|-0.01|-0.001154|-0.01|-0.001154|-0.01|-0.001154|-0.01|-0.001154|8.665||||||||||||||||||||1|0|0|0.012843
A|XASE|202609|EVV|ROUND|20000|LNYNN|5|179755.86|20666|14472|6194|0|0|6194|0|0|0|0|0|0|-0.006548|-0.000761|-0.006548|-0.000761|-0.006548|-0.000761|-0.006548|-0.000761|0.003452|0.000401|8.605|0.23|0.203452|0.023643|0.884573|6194|0.013274|0.70927|0||0||||||||1200|4994|2|6086|6084|0.70927
A|XASE|202609|EVV|ROUND|20000|LNYYN|2|43017|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVV|ROUND|20000|LYNYN|39|1083189.48|124576|85751|38825|0|38825|0|0|0|0|0|0|0|-0.001878|-0.000214|-0.000796|-0.000091|-0.000796|-0.000091|-0.000179|-0.00002|0.005255|0.0006|8.757343|0.009362|0.009311|0.001063|0.994498|200|0.005|0.029401|38625|0.026687|0||||||||54754|2647||||
A|XASE|202609|EVV|ROUND|200000|LNNNN|4|829376.48|98409|97606|790|0|0|0|0|0|0|0|0|790|-0.01|-0.001147|-0.01|-0.001147|-0.02|-0.002295|-0.02|-0.002295|-0.02|-0.002295|8.715||||||||||||||||||||1|4781|990|22408738.642408
A|XASE|202609|EVV|ROUND|200000|LYNYN|1|313858.35|37143|36443|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|8.455|0.01|0.01|0.001183|1|0|||700|0.03057|0||||||||2400|0||||
A|XASE|202609|EVV|ROUND|250|LNNNN|3677|3236201.99|367767|303924|63643|0|0|220|600|1800|3300|4682|21249|31792|0.002432|0.00028|0.002391|0.000275|0.002706|0.000311|0.003118|0.000359|0.002832|0.000326|8.694598||||||||||||||||||||655|116900|84630|720396.697988
A|XASE|202609|EVV|ROUND|250|LNNYN|255|221199.88|25540|25440|100|0|100|0|0|0|0|0|0|0|0.01|0.001203|0.01|0.001203|0.01|0.001203|-0.01|-0.001203|-0.01|-0.001203|8.315||||||||||||||||||||1|0|0|0.014114
A|XASE|202609|EVV|ROUND|250|LNYNN|6|5252|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|203|100|
A|XASE|202609|EVV|ROUND|250|LNYYN|9|7859|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVV|ROUND|250|LYNNN|41|36352|4100|2300|1242|558|642|658|0|100|0|0|100|300|0.004522|0.000516|0.004522|0.000516|0.003967|0.000453|0.003967|0.000453|0.000633|0.000072|8.764444|0.006667|0.003411|0.000389|0.511667|586|0.005|0.14367|1214|398031.092758|0||||||||1800|0||||
A|XASE|202609|EVV|ROUND|250|LYNYN|1485|1306047.65|148709|103134|45575|0|45575|0|0|0|0|0|0|0|0.000557|0.000064|0.000929|0.000107|0.000952|0.000109|0.000667|0.000077|0.000865|0.000099|8.718729|0.01068|0.01023|0.001173|0.957822|2129|0.005056|0.015952|43346|0.017563|100|0.005|0.011713||||||45804|0||||
A|XASE|202609|EVV|ROUND|5000|LNNNN|1017|7373789.7|840047|792161|43484|0|1600|0|800|600|3600|2900|19710|14274|0.003082|0.000352|0.002359|0.00027|0.002763|0.000316|0.003512|0.000401|0.00335|0.000383|8.752652||||||||||||||||||||64|116338|74801|643534.864855
A|XASE|202609|EVV|ROUND|5000|LNNYN|314|2053603.36|232193|232193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVV|ROUND|5000|LNYNN|23|163667.43|18685|18685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2002|2000|
A|XASE|202609|EVV|ROUND|5000|LNYYN|384|3023507.56|343242|342542|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002364|0.01|0.001182|8.46|0.02|0|0|0|700|0.01|0.021226|0||0||||||||1000|0|1|0|0|0.021226
A|XASE|202609|EVV|ROUND|5000|LYNNN|1|9000|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.00111|0.01|0.00111|0.01|0.00111|0.01|0.00111|0.01|0.00111|9.005|0.01|0.01|0.00111|1|0|||1000|0.025029|0||||||||1000|0||||
A|XASE|202609|EVV|ROUND|5000|LYNYN|324|2192052.74|253692|197121|56571|0|56571|0|0|0|0|0|0|0|-0.001573|-0.000181|-0.002156|-0.000248|-0.003061|-0.000352|-0.004544|-0.000523|-0.004419|-0.000509|8.688665|0.009579|0.00915|0.001053|0.955248|4943|0.005|0.016482|50369|0.018166|1259|0.01|0.01333||||||73372|318||||
A|XASE|202609|EVV|ROUND|50000|LNNNN|21|2084459.87|240090|205095|33595|400|200|0|0|0|0|0|3595|30200|-0.005407|-0.000613|-0.006118|-0.000694|-0.005665|-0.000643|-0.005694|-0.000646|-0.01118|-0.001269|8.813496||||||||||||||||||||7|85377|84544|2432358.503629
A|XASE|202609|EVV|ROUND|50000|LNNYN|1|106611.25|12325|12325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVV|ROUND|50000|LNYNN|1|166743.84|19122|19122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|0|
A|XASE|202609|EVV|ROUND|50000|LYNYN|16|1213824.54|140487|128288|12199|0|12199|0|0|0|0|0|0|0|0.003485|0.000402|0.003657|0.000422|0.003657|0.000422|0.003657|0.000422|-0.00388|-0.000448|8.66497|0.015077|0.008083|0.000933|0.536128|4366|0.009771|0.008682|7833|0.025434|0||||||||28094|0||||
A|XASE|202609|EVX|ODD|0|LNNNN|3|513.68|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVX|ODD|0|LNNYN|4|279.4|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVX|ODD|0|LNYYN|10|793.04|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVX|ODD|1000|LNNYN|23|55948.54|1410|1410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVX|ODD|1000|LNYYN|13|31084.22|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVX|ODD|1000|LYNYN|16|33995.97|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVX|ODD|250|LNNYN|5|2905.03|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVX|ODD|250|LNYYN|2|899.7|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVX|ODD|250|LYNYN|9|5166.31|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVX|ROUND|1000|LNNYN|3|11819|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVX|ROUND|1000|LNYYN|12|47830|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVX|ROUND|1000|LYNYN|31|124393.75|3150|3150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVX|ROUND|10000|LNNYN|1|10012.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVX|ROUND|10000|LYNYN|3|39913.6|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVX|ROUND|20000|LYNYN|1|24234|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVX|ROUND|5000|LNNYN|2|15802|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVX|ROUND|5000|LNYYN|2|14420.4|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVX|ROUND|5000|LYNYN|29|225965.74|5739|5739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVYM|ODD|0|LNNNN|4|432.12|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVYM|ODD|0|LNNYN|1|48.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVYM|ODD|0|LNYYN|3|340.19|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVYM|ODD|1000|LNNYN|11|12723.78|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVYM|ODD|1000|LNYYN|30|61240|1265|1265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVYM|ODD|1000|LYNYN|2|7791.74|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVYM|ODD|250|LNNNN|1|754.24|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVYM|ODD|250|LNNYN|14|10909.24|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVYM|ODD|250|LNYYN|18|11919.36|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVYM|ODD|250|LYNYN|22|10845.46|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVYM|ROUND|1000|LNNYN|1|4842|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVYM|ROUND|1000|LNYYN|6|29084|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVYM|ROUND|1000|LYNYN|11|53093|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVYM|ROUND|10000|LNNYN|1|12732.2|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVYM|ROUND|10000|LNYYN|5|78036.28|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVYM|ROUND|10000|LYNYN|7|121582|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVYM|ROUND|20000|LYNYN|6|217404|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EVYM|ROUND|5000|LNNYN|2|19486|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EVYM|ROUND|5000|LNYYN|5|42156.56|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EVYM|ROUND|5000|LYNYN|8|76540.86|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EW|ODD|0|LNNNN|378|38776.82|443|291|152|0|2|8|7|18|48|36|33|0|0.002171|0.000025|0.007303|0.000083|0.014868|0.00017|0.041711|0.000476|0.0775|0.000884|87.689507||||||||||||||||||||132|265|123|21121.717719
A|XASE|202609|EW|ODD|0|LNNYN|2452|376152.12|4275|4261|14|0|14|0|0|0|0|0|0|0|-0.014286|-0.000162|-0.012143|-0.000137|-0.01|-0.000113|-0.017143|-0.000194|-0.023571|-0.000267|88.378214||||||||||||||||||||13|0|0|0.015344
A|XASE|202609|EW|ODD|0|LNYNN|33|3510.37|40|15|25|0|8|3|0|4|4|6|0|0|0.0092|0.000105|0.0124|0.000141|0.0204|0.000233|0.0064|0.000073|-0.0684|-0.00078|87.6414|0.046|0.0084|0.000096|0.182609|25|0.0188|4265.77968|0||0||||||||25|0|21|20|8|4265.77968
A|XASE|202609|EW|ODD|0|LNYYN|1451|205442.85|2334|2284|50|0|50|0|0|0|0|0|0|0|0.0042|0.000048|0.0006|0.000007|0.0072|0.000082|0.0212|0.00024|0.0248|0.000281|88.1961|0.0538|0.0174|0.000197|0.32342|50|0.0182|0.013778|0||0||||||||51|0|43|0|0|0.013778
A|XASE|202609|EW|ODD|0|LYNYN|260|27847.23|318|212|106|0|106|0|0|0|0|0|0|0|0.003396|0.000039|0.001321|0.000015|-0.009151|-0.000105|-0.015|-0.000172|0.013491|0.000155|87.225425|0.03217|0.028679|0.000329|0.891496|15|0.014333|0.017163|88|0.013534|3|0.01|0.020241||||||106|0||||
A|XASE|202609|EW|ODD|1000|LNNNN|623|1399561.92|15969|13369|2600|0|100|70|159|176|1170|641|284|0|0.001035|0.000012|0.004173|0.000048|0.0184|0.000211|0.007435|0.000085|-0.009992|-0.000114|87.39135||||||||||||||||||||96|4655|2121|13709.313787
A|XASE|202609|EW|ODD|1000|LNNYN|6904|10100299.77|115220|114862|358|0|358|0|0|0|0|0|0|0|-0.00852|-0.000097|-0.028575|-0.000326|-0.037179|-0.000425|-0.056089|-0.000641|-0.073156|-0.000836|87.546872||||||||||||||||||||19|96|84|0.011882
A|XASE|202609|EW|ODD|1000|LNYNN|16|33729.62|386|209|177|0|47|0|46|41|43|0|0|0|0.010791|0.000123|0.001977|0.000022|0.012655|0.000144|0.045141|0.000514|0.033672|0.000383|87.889576|0.032373|0.005706|0.000065|0.176265|177|0.013333|553.378444|0||0||||||||177|0|7|152|120|553.378444
A|XASE|202609|EW|ODD|1000|LNYYN|3674|6987796.3|79638|78663|975|0|975|0|0|0|0|0|0|0|0.001405|0.000016|-0.000051|-0.000001|-0.011856|-0.000136|-0.03481|-0.000399|-0.012954|-0.000149|87.206149|0.038759|0.011549|0.000132|0.297962|975|0.013605|0.012637|0||0||||||||1022|0|42|40|26|0.012637
A|XASE|202609|EW|ODD|1000|LYNNN|1|4949.84|56|6|0|50|0|50|0|0|0|0|0|0|-0.02|-0.000226|-0.02|-0.000226|-0.05|-0.000566|-0.05|-0.000566|-0.11|-0.001245|88.385|0.01|0.01|0.000113|1|0|||50|0.875297|0||||||||56|0||||
A|XASE|202609|EW|ODD|1000|LYNYN|724|2002783.56|22932|18997|3935|0|3935|0|0|0|0|0|0|0|0.001433|0.000016|0.000645|0.000007|-0.008114|-0.000093|-0.002165|-0.000025|0.000211|0.000002|87.323479|0.029601|0.027677|0.000317|0.93501|264|0.019716|0.016783|3584|0.012091|87|0.016322|0.037892||||||4013|0||||
A|XASE|202609|EW|ODD|250|LNNNN|595|352253.43|4009|2938|1071|0|37|37|17|161|273|241|305|0|0.006695|0.000076|0.010878|0.000124|0.010261|0.000117|0.00789|0.00009|0.011513|0.000131|87.882773||||||||||||||||||||172|1717|788|21525.288852
A|XASE|202609|EW|ODD|250|LNNYN|42490|24725916.39|282514|282369|145|0|145|0|0|0|0|0|0|0|-0.018|-0.000204|-0.028345|-0.000322|-0.024414|-0.000277|-0.020414|-0.000232|-0.021103|-0.00024|88.045655||||||||||||||||||||24|5|5|0.013691
A|XASE|202609|EW|ODD|250|LNYNN|58|28143.78|320|104|216|0|73|19|0|22|62|23|17|0|0.01213|0.000138|0.01787|0.000203|0.022685|0.000258|0.012361|0.000141|-0.012083|-0.000137|87.890718|0.037361|0.00875|0.0001|0.234201|216|0.014306|7823.056133|0||0||||||||221|0|42|107|55|7823.056133
A|XASE|202609|EW|ODD|250|LNYYN|18047|10420679.66|119006|118525|481|0|481|0|0|0|0|0|0|0|-0.003721|-0.000042|-0.012578|-0.000144|-0.012557|-0.000143|-0.006445|-0.000074|-0.000811|-0.000009|87.59262|0.044823|0.016861|0.000192|0.37616|481|0.013981|0.013853|0||0||||||||487|0|77|93|78|0.013853
A|XASE|202609|EW|ODD|250|LYNYN|820|525156.14|5991|5332|659|0|659|0|0|0|0|0|0|0|-0.004158|-0.000047|-0.002686|-0.000031|-0.009681|-0.00011|-0.020804|-0.000237|-0.022534|-0.000257|87.76764|0.031912|0.032064|0.000365|1.004755|26|0.012308|0.016508|596|0.013173|37|0.01|0.011749||||||666|0||||
A|XASE|202609|EW|ODD|5000|LNNNN|125|757050.91|8636|6209|2427|0|98|0|0|443|916|522|448|0|0.017713|0.000203|0.015529|0.000178|0.019065|0.000219|0.003811|0.000044|0.013197|0.000151|87.220981||||||||||||||||||||35|2958|1095|24285.730741
A|XASE|202609|EW|ODD|5000|LNNYN|120|778230.34|8950|8723|227|0|227|0|0|0|0|0|0|0|-0.015903|-0.000184|-0.011806|-0.000137|-0.015154|-0.000175|-0.075022|-0.000869|-0.087004|-0.001008|86.348877||||||||||||||||||||4|0|0|0.008179
A|XASE|202609|EW|ODD|5000|LNYNN|1|7018.38|82|0|82|0|0|0|0|0|82|0|0|0|0.06|0.000701|0.1|0.001168|0.09|0.001052|0.31|0.003622|-0.01|-0.000117|85.59|0.02|0|0|0|82|0.01|6315.525867|0||0||||||||82|0|1|82|0|6315.525867
A|XASE|202609|EW|ODD|5000|LNYYN|279|1855165.05|21283|20292|991|0|991|0|0|0|0|0|0|0|0.005076|0.000058|0.004894|0.000056|0.032321|0.000369|0.013885|0.000158|0.031312|0.000357|87.679178|0.043744|0.016176|0.000184|0.369781|991|0.013784|0.01127|0||0||||||||1083|0|14|0|0|0.01127
A|XASE|202609|EW|ODD|5000|LYNYN|594|4111644.3|47059|42033|5026|0|5026|0|0|0|0|0|0|0|-0.005897|-0.000067|-0.005961|-0.000068|-0.007561|-0.000086|0.012224|0.00014|0.040173|0.000459|87.493166|0.032897|0.03191|0.000365|0.970001|204|0.017255|0.016297|4718|0.012548|104|0.01|0.001931||||||5527|0||||
A|XASE|202609|EW|ROUND|10000|LNNNN|275|4719407.85|54132|32597|21435|0|196|521|377|2540|6165|7552|4084|0|0.007982|0.000092|0.00969|0.000111|0.004538|0.000052|0.006504|0.000075|0.000159|0.000002|87.223359||||||||||||||||||||113|21949|15064|19512.499893
A|XASE|202609|EW|ROUND|10000|LNNYN|1855|31393079.77|367101|367101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|EW|ROUND|10000|LNYNN|16|276753.77|3175|519|2656|0|862|207|319|386|550|198|134|0|0.011525|0.000132|0.015678|0.00018|0.027372|0.000314|-0.002203|-0.000025|0.062391|0.000716|87.172598|0.047831|0.013366|0.000153|0.27944|2656|0.017233|4099.905535|0||0||||||||2380|346|14|1152|1060|4099.905535
A|XASE|202609|EW|ROUND|10000|LNYYN|2783|46337527.05|542457|541939|518|0|518|0|0|0|0|0|0|0|-0.145676|-0.001667|-0.150888|-0.001726|-0.107162|-0.001226|-0.266544|-0.003049|-0.240251|-0.002749|87.410531|0.093069|0.02666|0.000305|0.286455|518|0.033205|0.015032|0||0||||||||1503|0|9|13|12|0.015032
A|XASE|202609|EW|ROUND|10000|LYNYN|6092|103411200.08|1183569|1157975|25594|0|25594|0|0|0|0|0|0|0|-0.009121|-0.000104|-0.012135|-0.000138|-0.008085|-0.000092|0.010383|0.000118|-0.020374|-0.000232|87.634617|0.037203|0.036455|0.000416|0.979899|1239|0.01301|0.01334|23700|0.013992|655|0.01|0.012516||||||27421|1524||||
A|XASE|202609|EW|ROUND|20000|LNNNN|213|5637750.83|64428|38686|25742|0|661|805|1426|1478|9198|6889|5285|0|0.006154|0.00007|0.00659|0.000075|0.010128|0.000116|0.000892|0.00001|0.014978|0.000171|87.659353||||||||||||||||||||95|31392|20643|20164.305953
A|XASE|202609|EW|ROUND|20000|LNNYN|8818|308785397.83|3523379|3523377|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000697|-0.02|-0.000232|-0.07|-0.000813|86.095||||||||||||||||||||1|0|0|0.016318
A|XASE|202609|EW|ROUND|20000|LNYNN|13|310838.55|3562|884|2678|0|1203|0|318|492|320|345|0|0|0.011729|0.000134|0.017931|0.000205|0.017263|0.000198|0.014063|0.000161|0.013503|0.000155|87.305721|0.043174|0.017334|0.000199|0.401488|2678|0.01292|2010.61574|0||0||||||||2741|37|10|1594|676|2010.61574
A|XASE|202609|EW|ROUND|20000|LNYYN|20125|689485236.53|7873880|7871090|2790|0|2790|0|0|0|0|0|0|0|0.0131|0.000151|0.009875|0.000114|-0.034427|-0.000396|-0.010448|-0.00012|0.157563|0.001812|86.968029|0.066882|0.028065|0.000323|0.419614|2790|0.019409|0.017593|0||0||||||||7200|250|26|574|574|0.017593
A|XASE|202609|EW|ROUND|20000|LYNYN|622|18093404.47|205929|186991|18938|0|18938|0|0|0|0|0|0|0|-0.009097|-0.000104|-0.010152|-0.000116|-0.03005|-0.000344|-0.035775|-0.000409|-0.015808|-0.000181|87.400088|0.025435|0.025482|0.000292|1.001827|1230|0.016772|0.015914|16833|0.015875|875|0.02408|0.014743||||||19662|901||||
A|XASE|202609|EW|ROUND|200000|LNNNN|1|221470.69|2513|2513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|145|0|
A|XASE|202609|EW|ROUND|200000|LNNYN|2|457188.68|5136|5136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EW|ROUND|200000|LNYYN|28|7260756.5|82155|82155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EW|ROUND|200000|LYNYN|10|3256115.79|36142|35912|230|0|230|0|0|0|0|0|0|0|-0.020435|-0.00023|-0.05087|-0.000573|-0.049348|-0.000555|-0.077826|-0.000876|0.100435|0.00113|88.854674|0.029783|0.029783|0.000335|1|0|||230|0.000452|0||||||||400|125||||
A|XASE|202609|EW|ROUND|5000|LNNNN|124|1100815.91|12508|7624|4884|0|0|411|100|500|1698|1411|764|0|0.01345|0.000153|0.018331|0.000209|0.029865|0.000341|0.022234|0.000254|0.008612|0.000098|87.636096||||||||||||||||||||53|5593|2841|17967.717131
A|XASE|202609|EW|ROUND|5000|LNNYN|43550|381198647.75|4355179|4354836|343|0|343|0|0|0|0|0|0|0|-0.106327|-0.001217|-0.088834|-0.001017|-0.100262|-0.001148|0.098659|0.00113|-0.222653|-0.002549|87.337187||||||||||||||||||||6|151|120|0.014233
A|XASE|202609|EW|ROUND|5000|LNYNN|7|66609.34|758|218|540|0|211|0|9|207|113|0|0|0|0.030648|0.000349|0.043778|0.000499|0.016593|0.000189|0.148574|0.001693|0.247981|0.002825|87.76938|0.062833|0.010389|0.000118|0.16534|540|0.026222|515.772879|0||0||||||||540|0|5|466|221|515.772879
A|XASE|202609|EW|ROUND|5000|LNYYN|35780|312575871.33|3578472|3576296|2176|0|2176|0|0|0|0|0|0|0|-0.04466|-0.000512|-0.04045|-0.000464|-0.056512|-0.000648|-0.04693|-0.000538|-0.014508|-0.000166|87.192943|0.092027|0.006742|0.000077|0.073258|2176|0.042642|0.01374|0||0||||||||3000|0|30|446|445|0.01374
A|XASE|202609|EW|ROUND|5000|LYNYN|28786|252267294.03|2879783|2860615|19168|0|19168|0|0|0|0|0|0|0|-0.009872|-0.000113|-0.012438|-0.000142|-0.013355|-0.000153|-0.004629|-0.000053|-0.015983|-0.000183|87.525665|0.032565|0.030848|0.000352|0.947261|960|0.026052|0.011651|17453|0.011311|755|0.011325|0.011839||||||21156|31||||
A|XASE|202609|EW|ROUND|50000|LNNNN|20|1365089.73|15446|7890|7556|0|0|0|0|2284|4000|1272|0|0|0.008594|0.000097|0.017615|0.000199|0.019365|0.000218|-0.125298|-0.001413|-0.166758|-0.00188|88.706044||||||||||||||||||||10|6704|6281|5220.808458
A|XASE|202609|EW|ROUND|50000|LNNYN|36777|2546531727.55|28643447|28643435|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000117|-0.02|-0.000233|0|0|-0.06|-0.000699|0.03|0.00035|85.815||||||||||||||||||||1|100|100|0.01711
A|XASE|202609|EW|ROUND|50000|LNYNN|1|62841.12|712|0|712|0|0|712|0|0|0|0|0|0|0.02|0.000227|0.02|0.000227|0|0|0.06|0.00068|-0.09|-0.00102|88.26|0.02|0|0|0|712|0.01|0.161858|0||0||||||||400|312|1|0|0|0.161858
A|XASE|202609|EW|ROUND|50000|LNYYN|44026|2876646726.59|32730221|32725142|5079|0|5079|0|0|0|0|0|0|0|0.01142|0.000131|0.011971|0.000138|0.051158|0.000589|0.066968|0.000771|-0.119661|-0.001377|86.878383|0.087137|0.020258|0.000233|0.232483|5079|0.03344|0.017623|0||0||||||||12800|700|36|118|118|0.017623
A|XASE|202609|EW|ROUND|50000|LYNYN|136|10957696.99|124558|121183|3375|0|3375|0|0|0|0|0|0|0|-0.000204|-0.000002|0.00299|0.000034|0.032121|0.000367|0.246172|0.00281|0.404655|0.004619|87.605089|0.013052|0.011126|0.000127|0.85244|400|0.008125|0.020023|2975|0.011006|0||||||||5807|128||||
A|XASE|202609|EWA|ODD|0|LNNNN|441|32897.09|1127|1077|50|0|0|0|0|2|19|9|15|5|0.009|0.000309|0.008|0.000275|0.0016|0.000055|0.0044|0.000151|0.0228|0.000783|29.1012||||||||||||||||||||32|253|183|87660.015053
A|XASE|202609|EWA|ODD|0|LNNYN|39|2523.21|87|68|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.004737|-0.000165|-0.005789|-0.000202|0.035263|0.001232|28.631842||||||||||||||||||||4|0|0|0.018004
A|XASE|202609|EWA|ODD|0|LNYYN|36|3063.37|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWA|ODD|0|LYNNN|20|1643.25|56|55|1|0|1|0|0|0|0|0|0|0|0.01|0.000343|0.01|0.000343|0.01|0.000343|0.03|0.001029|-0.01|-0.000343|29.145|0.01|0.01|0.000343|1|0|||1|0.015886|0||||||||1|0||||
A|XASE|202609|EWA|ODD|0|LYNYN|304|23994.08|822|712|110|0|110|0|0|0|0|0|0|0|-0.000455|-0.000016|-0.000636|-0.000022|-0.000273|-0.000009|-0.001545|-0.000053|-0.014818|-0.000506|29.266909|0.009455|0.005909|0.000202|0.625|39|0.005|0.017238|71|0.017651|0||||||||110|0||||
A|XASE|202609|EWA|ODD|1000|LNNNN|113|191008.47|6612|5103|1509|0|0|0|0|90|562|513|344|0|0.00886|0.000306|0.009158|0.000316|0.00894|0.000309|0.002048|0.000071|-0.008555|-0.000295|28.976398||||||||||||||||||||27|1366|883|27053.51379
A|XASE|202609|EWA|ODD|1000|LNNYN|61|100433.92|3461|2981|480|0|480|0|0|0|0|0|0|0|-0.008208|-0.000284|-0.008292|-0.000286|0.000042|0.000001|-0.003|-0.000104|0.010333|0.000357|28.946646||||||||||||||||||||9|0|0|0.01464
A|XASE|202609|EWA|ODD|1000|LNYYN|8|11388.88|389|348|41|0|41|0|0|0|0|0|0|0|0|0|-0.01|-0.000334|-0.01|-0.000334|0.03|0.001001|-0.07|-0.002335|29.98|0.02|0|0|0|41|0.01|0.019971|0||0||||||||41|0|1|0|0|0.019971
A|XASE|202609|EWA|ODD|1000|LYNNN|3|4945.45|170|95|75|0|75|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|0.03|0.001058|0.05|0.001763|-0.01|-0.000353|28.355|0.01|0.01|0.000353|1|0|||75|0.016679|0||||||||75|0||||
A|XASE|202609|EWA|ODD|1000|LYNYN|627|1222441.75|41945|39611|2334|0|2334|0|0|0|0|0|0|0|-0.002001|-0.000068|-0.002609|-0.000089|-0.003916|-0.000134|-0.001988|-0.000068|-0.009837|-0.000336|29.280548|0.00874|0.00659|0.000225|0.753922|502|0.005|0.01873|1832|0.014853|0||||||||2357|0||||
A|XASE|202609|EWA|ODD|250|LNNNN|195|94815.26|3269|2776|493|0|0|0|0|26|116|157|174|20|0.008621|0.0003|0.008621|0.0003|0.01069|0.000372|0.00785|0.000273|0.01783|0.000621|28.709239||||||||||||||||||||26|705|551|61268.082126
A|XASE|202609|EWA|ODD|250|LNNYN|27|16413.84|570|435|135|0|135|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.016815|-0.000586|-0.01563|-0.000545|-0.040519|-0.001412|28.695667||||||||||||||||||||6|0|0|0.012232
A|XASE|202609|EWA|ODD|250|LNYYN|17|8954.44|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWA|ODD|250|LYNNN|6|3026.18|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWA|ODD|250|LYNYN|261|147024.29|5063|4157|906|0|906|0|0|0|0|0|0|0|-0.000993|-0.000035|-0.002119|-0.000074|0|0|0.003974|0.000138|-0.007219|-0.000251|28.757169|0.009327|0.007737|0.000269|0.829586|144|0.005|0.019061|762|0.014331|0||||||||906|0||||
A|XASE|202609|EWA|ROUND|1000|LNNNN|24621|72167443.9|2462734|2450897|11837|0|21|661|330|3104|2450|2703|2468|100|0.003417|0.000117|0.00584|0.0002|0.007084|0.000243|0.005531|0.00019|0.012139|0.000417|29.129688||||||||||||||||||||131|201649|124072|21398.981628
A|XASE|202609|EWA|ROUND|1000|LNNYN|3716|10770527.46|372000|371871|129|0|129|0|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|-0.027054|-0.000951|-0.056512|-0.001985|-0.073411|-0.002579|28.463062||||||||||||||||||||3|0|0|0.018009
A|XASE|202609|EWA|ROUND|1000|LNYNN|1|2860|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWA|ROUND|1000|LNYYN|33|95913|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWA|ROUND|1000|LYNNN|2155|6288339|215500|214033|1267|200|500|200|0|200|100|200|267|0|-0.001138|-0.000039|0.001588|0.000054|0.005678|0.000194|0.012045|0.000412|-0.000225|-0.000008|29.216462|0.004772|0.001363|0.000047|0.285714|500|0.005|0.05929|967|15124.680311|0||||||||1500|0||||
A|XASE|202609|EWA|ROUND|1000|LYNYN|4018|12051395.02|416651|404102|12549|0|12549|0|0|0|0|0|0|0|-0.002295|-0.000078|-0.005392|-0.000184|-0.007029|-0.00024|-0.004227|-0.000145|-0.004655|-0.000159|29.238607|0.009681|0.008178|0.00028|0.844761|1886|0.005|0.01352|10663|0.015116|0||||||||12587|0||||
A|XASE|202609|EWA|ROUND|10000|LNNNN|17316|251047240.75|8668363|8651176|16987|200|3|26|1076|4776|5369|2810|3124|3|0.001332|0.000046|0.008577|0.000294|0.010489|0.00036|0.007127|0.000244|-0.008487|-0.000291|29.168384||||||||||||||||||||59|437883|294999|22878.573519
A|XASE|202609|EWA|ROUND|10000|LNNYN|226|2876543.29|100192|100192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWA|ROUND|10000|LNYNN|1|17172|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|EWA|ROUND|10000|LNYYN|38|444268.15|15355|15355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|EWA|ROUND|10000|LYNNN|1756|25677904.4|888501|886810|1691|0|1|0|600|613|400|0|77|0|-0.005269|-0.000185|-0.00495|-0.000174|0.002158|0.000076|-0.029539|-0.00104|-0.009574|-0.000337|28.407161|0|0|0||0|||1691|3652.653824|0||||||||2500|786||||
A|XASE|202609|EWA|ROUND|10000|LYNYN|16237|188750202.46|6545576|6523737|21839|0|21839|0|0|0|0|0|0|0|-0.001165|-0.00004|-0.00954|-0.000327|-0.01073|-0.000368|-0.006364|-0.000218|0.003128|0.000107|29.131927|0.009542|0.007593|0.000261|0.79572|4257|0.005|0.015751|17582|0.014054|0||||||||24386|155||||
A|XASE|202609|EWA|ROUND|20000|LNNNN|238|7625264|265400|260689|4711|0|0|0|0|0|2100|1800|811|0|0.002358|0.000082|0.006179|0.000215|0.006179|0.000215|0.01|0.000348|0.008208|0.000286|28.704387||||||||||||||||||||5|23428|20464|13355.354325
A|XASE|202609|EWA|ROUND|20000|LNNYN|113|3057939.04|105717|105695|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000345|-0.01|-0.000345|-0.03|-0.001035|-0.03|-0.001035|0.07|0.002416|28.975||||||||||||||||||||1|0|0|0.026101
A|XASE|202609|EWA|ROUND|20000|LNYNN|1|28460|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWA|ROUND|20000|LYNNN|121|3596874.3|123510|123500|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|0.01|0.00033|30.33|0|0|0||0|||10|0.000201|0||||||||910|0||||
A|XASE|202609|EWA|ROUND|20000|LYNYN|2024|69989871.12|2399896|2383446|16450|0|16450|0|0|0|0|0|0|0|-0.005755|-0.000199|-0.006241|-0.000216|-0.006849|-0.000237|-0.007094|-0.000246|-0.005801|-0.000201|28.875495|0.007508|0.004479|0.000155|0.596551|4983|0.005|0.016959|11467|0.014393|0||||||||19897|168||||
A|XASE|202609|EWA|ROUND|200000|LNNYN|1|765165.9|25253|25253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWA|ROUND|200000|LYNYN|68|25820695.77|889852|889052|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000502|0.02|0.00067|0.015|0.000502|29.86|0.01|0|0|0|800|0.005|0.019894|0||0||||||||32764|0||||
A|XASE|202609|EWA|ROUND|5000|LNNNN|267|1762793.49|60509|56423|4086|0|0|0|0|0|884|1274|1928|0|0.008042|0.00028|0.008532|0.000297|0.007088|0.000246|0.006221|0.000216|0.001767|0.000061|28.763833||||||||||||||||||||17|8939|7347|43489.917436
A|XASE|202609|EWA|ROUND|5000|LNNYN|110|826334.75|28433|28433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|EWA|ROUND|5000|LNYNN|1|5938|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|140|140|
A|XASE|202609|EWA|ROUND|5000|LNYYN|12|93968.8|3278|3278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|EWA|ROUND|5000|LYNNN|284|1701494.05|58382|57900|282|200|182|200|0|100|0|0|0|0|0.006183|0.000213|0.006183|0.000213|0.010373|0.000357|0.017842|0.000615|0.038797|0.001337|29.02832|0.009959|0.006224|0.000214|0.625|180|0.005|0.017327|302|191.312937|0||||||||880|0||||
A|XASE|202609|EWA|ROUND|5000|LYNYN|3352|24019924.76|829927|819416|10511|0|10511|0|0|0|0|0|0|0|-0.004981|-0.000172|-0.007807|-0.00027|-0.001243|-0.000043|0.001227|0.000042|0.002156|0.000074|28.949117|0.00981|0.00646|0.000223|0.65852|3521|0.005|0.014185|6990|0.013481|0||||||||10682|0||||
A|XASE|202609|EWA|ROUND|50000|LNNNN|45|3233822|112400|103300|8158|942|0|0|0|1700|2800|2100|2500|0|0.00966|0.000333|0.00966|0.000333|0.00966|0.000333|0.008781|0.000303|0.032737|0.001129|28.992363||||||||||||||||||||4|25110|25105|22288.235247
A|XASE|202609|EWA|ROUND|50000|LNNYN|96|7344037.8|251777|251777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWA|ROUND|50000|LNYYN|1|85200|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWA|ROUND|50000|LYNNN|4|206923|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWA|ROUND|50000|LYNYN|1832|153787716.74|5307764|5303000|4764|0|4764|0|0|0|0|0|0|0|0|0|-0.00042|-0.000014|0.001259|0.000042|0.005798|0.000196|0.005118|0.000173|29.638848|0.01|0|0|0|4764|0.005|0.020758|0||0||||||||17025|0||||
A|XASE|202609|EWAV|ODD|0|LNNNN|4|99|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWAV|ODD|0|LNNYN|4|98.99|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWAV|ROUND|1000|LNYYN|1|1038.45|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWAV|ROUND|1000|LYNYN|11|37616|3800|3700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|9.885|0.01|0.01|0.001012|1|0|||100|0.019527|0||||||||200|0||||
A|XASE|202609|EWAV|ROUND|250|LNNNN|43|42556|4300|4200|100|0|0|0|0|0|0|0|0|100|0.01|0.001011|0.01|0.001011|0.01|0.001011|0.01|0.001011|0.01|0.001011|9.89||||||||||||||||||||1|238|223|498271.596329
A|XASE|202609|EWAV|ROUND|250|LYNYN|4|3959|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWAV|ROUND|5000|LNNYN|1|9900|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWAV|ROUND|5000|LNYYN|2|15830|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWAV|ROUND|5000|LYNYN|6|43552|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWAVR|ROUND|0|LNYYN|1|14|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWAVR|ROUND|1000|LYNYN|1|2276.83|13401|13401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWAVR|ROUND|250|LNNYN|1|673.2|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWAVU|ODD|0|LNNNN|2|29.92|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWAVU|ODD|0|LNNYN|2|29.92|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWAVU|ODD|250|LYNYN|6|2642.64|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWAVU|ROUND|1000|LNNNN|27|27113|2700|2600|100|0|0|0|100|0|0|0|0|0|-0.11|-0.010984|-0.11|-0.010984|-0.11|-0.010984|-0.11|-0.010984|-0.11|-0.010984|10.015||||||||||||||||||||1|201|101|1.241531
A|XASE|202609|EWAVU|ROUND|1000|LNYNN|1|1000|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWAVU|ROUND|1000|LNYYN|3|5019|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWAVU|ROUND|1000|LYNYN|17|17023|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWAVU|ROUND|10000|LNNYN|4|53116.08|5268|5268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWAVU|ROUND|250|LNNNN|5|4960|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWAVU|ROUND|5000|LYNYN|1|6018|600|500|100|0|100|0|0|0|0|0|0|0|0.11|0.011|0.11|0.011|0.11|0.011|0.11|0.011|0.11|0.011|10|0.06|0.06|0.006|1|0|||100|0.018918|0||||||||500|0||||
A|XASE|202609|EWBC|ODD|0|LNNNN|149|20037.62|158|119|39|0|1|0|0|1|16|9|12|0|-0.014615|-0.000115|-0.019231|-0.000152|-0.004359|-0.000034|0.034103|0.000269|0.048718|0.000385|126.623718||||||||||||||||||||36|83|38|40434.358269
A|XASE|202609|EWBC|ODD|0|LNNYN|3486|486055.26|3832|3819|13|0|13|0|0|0|0|0|0|0|-0.043846|-0.000348|-0.036923|-0.000293|-0.028462|-0.000226|-0.045385|-0.00036|-0.170769|-0.001356|125.932308||||||||||||||||||||11|0|0|0.013478
A|XASE|202609|EWBC|ODD|0|LNYNN|12|1518.62|12|2|10|0|7|1|0|0|1|1|0|0|0.032|0.000252|0.047|0.000371|0.048|0.000379|0.009|0.000071|-0.071|-0.00056|126.788|0.15|0.028|0.000221|0.186667|10|0.061|2256.020084|0||0||||||||10|0|10|3|3|2256.020084
A|XASE|202609|EWBC|ODD|0|LNYYN|1357|182375.44|1431|1412|19|0|19|0|0|0|0|0|0|0|0.004211|0.000033|0.004737|0.000037|0.015789|0.000124|-0.014737|-0.000116|0.075263|0.000591|127.295263|0.090526|0.011579|0.000091|0.127907|19|0.039474|0.014335|0||0||||||||19|0|19|0|0|0.014335
A|XASE|202609|EWBC|ODD|0|LYNYN|57|7247.02|57|31|26|0|26|0|0|0|0|0|0|0|0.035769|0.000283|0.04|0.000316|0.023846|0.000188|-0.026154|-0.000207|-0.014615|-0.000115|126.576154|0.078462|0.057692|0.000456|0.735294|11|0.024545|0.015832|15|0.013316|0||||||||26|0||||
A|XASE|202609|EWBC|ODD|1000|LNNNN|396|742601.86|5845|4746|1099|0|10|0|23|120|235|279|390|42|-0.010109|-0.00008|-0.010664|-0.000084|-0.008253|-0.000065|-0.011338|-0.00009|-0.047507|-0.000375|126.566187||||||||||||||||||||71|1814|923|63333.219661
A|XASE|202609|EWBC|ODD|1000|LNNYN|3584|5261472|41270|41008|262|0|262|0|0|0|0|0|0|0|-0.056527|-0.000446|-0.037786|-0.000298|-0.053092|-0.000419|-0.040496|-0.00032|-0.054313|-0.000429|126.617176||||||||||||||||||||19|20|20|0.012648
A|XASE|202609|EWBC|ODD|1000|LNYNN|10|16370.94|128|95|33|0|23|0|10|0|0|0|0|0|0.027879|0.000218|0.027879|0.000218|0.058788|0.000459|0.048788|0.000381|0.050606|0.000396|127.948182|0.086667|0.027879|0.000218|0.321678|33|0.029394|1.588791|0||0||||||||42|0|4|32|26|1.588791
A|XASE|202609|EWBC|ODD|1000|LNYYN|1231|2126278.72|16680|16034|646|0|646|0|0|0|0|0|0|0|0.019628|0.000155|0.005015|0.00004|-0.031285|-0.000247|-0.053019|-0.000418|-0.048653|-0.000384|126.731703|0.108854|0.033003|0.00026|0.303185|646|0.037926|0.012366|0||0||||||||719|0|36|0|0|0.012366
A|XASE|202609|EWBC|ODD|1000|LYNYN|254|537890.16|4225|3431|794|0|794|0|0|0|0|0|0|0|0.027103|0.000214|0.020076|0.000158|0.017758|0.00014|0.051448|0.000406|0.065957|0.00052|126.767815|0.070793|0.069736|0.00055|0.985056|46|0.022174|0.015669|718|0.009653|30|0.02|0.017727||||||826|0||||
A|XASE|202609|EWBC|ODD|10000|LNNNN|27|318070.09|2482|1286|1196|0|83|95|187|287|46|172|326|0|0.002508|0.00002|0.001463|0.000011|0.011405|0.000089|0.040393|0.000314|0.097809|0.00076|128.616074||||||||||||||||||||13|974|849|42108.131097
A|XASE|202609|EWBC|ODD|10000|LNNYN|60|678834.11|5315|4874|441|0|441|0|0|0|0|0|0|0|-0.025351|-0.000196|-0.025351|-0.000196|-0.027279|-0.000211|-0.006508|-0.00005|-0.113469|-0.000879|129.028764||||||||||||||||||||5|0|0|0.012324
A|XASE|202609|EWBC|ODD|10000|LNYNN|1|11761.75|91|0|91|0|0|0|0|0|91|0|0|0|0.04|0.00031|0.04|0.00031|0.06|0.000464|0.04|0.00031|0.13|0.001006|129.23|0.08|0.04|0.00031|0.5|91|0.02|1188.927573|0||0||||||||91|0|1|13|11|1188.927573
A|XASE|202609|EWBC|ODD|10000|LNYYN|68|782857.22|6123|5547|576|0|576|0|0|0|0|0|0|0|0.031771|0.000248|0.026962|0.00021|0.005069|0.00004|-0.027066|-0.000211|-0.080521|-0.000628|128.275|0.100069|0.053299|0.000416|0.532616|576|0.023385|0.015975|0||0||||||||736|0|8|0|0|0.015975
A|XASE|202609|EWBC|ODD|10000|LYNYN|77|891349.87|6987|6218|769|0|769|0|0|0|0|0|0|0|-0.009779|-0.000077|-0.011508|-0.00009|-0.055449|-0.000435|-0.034148|-0.000268|-0.058231|-0.000457|127.533329|0.06736|0.07251|0.000569|1.076448|0|||670|0.016873|99|0.02|0.000181||||||832|0||||
A|XASE|202609|EWBC|ODD|250|LNNNN|395|232211|1833|1526|307|0|9|31|9|21|72|62|96|7|-0.00886|-0.00007|-0.020163|-0.000159|-0.006124|-0.000048|0.006124|0.000048|-0.073648|-0.000582|126.645635||||||||||||||||||||65|536|256|63157.438152
A|XASE|202609|EWBC|ODD|250|LNNYN|14991|7735622.49|60640|60587|53|0|53|0|0|0|0|0|0|0|-0.084717|-0.000664|-0.034906|-0.000273|-0.039057|-0.000306|-0.041132|-0.000322|-0.036604|-0.000287|127.64717||||||||||||||||||||15|0|0|0.012136
A|XASE|202609|EWBC|ODD|250|LNYNN|12|5397.86|42|9|33|0|6|14|2|0|7|0|0|4|0.011818|0.000092|0.024545|0.000192|0.019091|0.000149|0.073636|0.000575|0.08303|0.000648|128.165303|0.102727|0.016667|0.00013|0.162242|33|0.04303|51289.88802|0||0||||||||33|0|9|7|3|51289.88802
A|XASE|202609|EWBC|ODD|250|LNYYN|4107|2116791.89|16577|16434|143|0|143|0|0|0|0|0|0|0|0.051678|0.000408|0.055734|0.00044|0.041748|0.000329|-0.007063|-0.000056|0.021678|0.000171|126.778252|0.117483|0.037762|0.000298|0.321429|143|0.03986|0.011679|0||0||||||||143|0|31|0|0|0.011679
A|XASE|202609|EWBC|ODD|250|LYNYN|154|91807.53|723|549|174|0|174|0|0|0|0|0|0|0|0.023448|0.000185|0.024483|0.000193|0.011897|0.000094|0.011897|0.000094|0.058908|0.000465|126.677816|0.066207|0.056897|0.000449|0.859375|42|0.024524|0.014668|115|0.014043|17|0.012941|0.006984||||||174|0||||
A|XASE|202609|EWBC|ODD|5000|LNNNN|150|1065834.73|8419|6257|2162|0|0|0|0|0|327|758|970|107|0.015759|0.000124|0.019186|0.000151|0.04722|0.000373|0.04747|0.000375|-0.004574|-0.000036|126.696684||||||||||||||||||||41|3667|1819|66016.38612
A|XASE|202609|EWBC|ODD|5000|LNNYN|231|1671994.77|13144|12832|312|0|312|0|0|0|0|0|0|0|-0.034263|-0.000267|-0.015929|-0.000124|-0.017724|-0.000138|-0.01516|-0.000118|-0.296859|-0.002314|128.265208||||||||||||||||||||6|0|0|0.015756
A|XASE|202609|EWBC|ODD|5000|LNYNN|3|22189.43|173|64|109|0|109|0|0|0|0|0|0|0|0.023945|0.000187|0.023945|0.000187|0.03422|0.000267|0.065046|0.000507|0.439174|0.003426|128.199679|0.056055|0.023945|0.000187|0.427169|109|0.016055|0.081276|0||0||||||||109|0|2|0|0|0.081276
A|XASE|202609|EWBC|ODD|5000|LNYYN|197|1449725.98|11390|10626|764|0|764|0|0|0|0|0|0|0|0.011662|0.000092|0.009031|0.000071|-0.004058|-0.000032|-0.024699|-0.000194|-0.009097|-0.000072|127.031787|0.083442|0.035432|0.000279|0.424627|764|0.024005|0.012265|0||0||||||||1147|0|20|45|45|0.012265
A|XASE|202609|EWBC|ODD|5000|LYNYN|120|850047.34|6669|5398|1271|0|1271|0|0|0|0|0|0|0|-0.003423|-0.000027|-0.027498|-0.000215|-0.044162|-0.000346|-0.009992|-0.000078|-0.037994|-0.000297|127.71537|0.073525|0.072345|0.000566|0.983949|91|0.015385|0.000399|1115|0.01627|65|0.01|0.000177||||||1291|0||||
A|XASE|202609|EWBC|ROUND|10000|LNNNN|146|2008813.06|15760|10277|5418|0|239|450|325|422|1478|947|1557|0|0.012759|0.0001|0.020155|0.000158|0.034714|0.000272|0.050397|0.000395|0.046764|0.000367|127.540737||||||||||||||||||||57|4456|3237|29627.102557
A|XASE|202609|EWBC|ROUND|10000|LNNYN|14644|187078298.16|1466396|1465760|636|0|636|0|0|0|0|0|0|0|-0.019733|-0.000154|-0.025676|-0.000201|-0.009214|-0.000072|-0.044591|-0.000349|-0.038192|-0.000299|127.755212||||||||||||||||||||10|100|0|0.009299
A|XASE|202609|EWBC|ROUND|10000|LNYNN|12|162045.26|1270|554|716|0|215|200|106|108|87|0|0|0|0.017612|0.000139|0.021802|0.000173|0.022989|0.000182|-0.016271|-0.000129|-0.108925|-0.000862|126.298987|0.056383|0.004483|0.000035|0.079514|716|0.02595|363.159315|0||0||||||||706|10|7|480|206|363.159315
A|XASE|202609|EWBC|ROUND|10000|LNYYN|25791|332579749.78|2581176|2579956|1220|0|1220|0|0|0|0|0|0|0|0.000311|0.000002|0.019025|0.00015|0.048918|0.000385|0.011385|0.00009|0.257566|0.002029|126.954205|0.116984|0.024148|0.00019|0.206418|1220|0.046418|0.013774|0||0||||||||1731|0|17|0|0|0.013774
A|XASE|202609|EWBC|ROUND|10000|LYNNN|1|13771.08|108|0|108|0|108|0|0|0|0|0|0|0|0|0|-0.01|-0.000078|0.21|0.001647|0.22|0.001726|0.36|0.002824|127.48|0.06|0.04|0.000314|0.666667|108|0.01|0.02186|0||0||||||||100|8||||
A|XASE|202609|EWBC|ROUND|10000|LYNYN|2992|38559994.81|302737|297094|5643|0|5643|0|0|0|0|0|0|0|-0.013854|-0.000109|-0.015749|-0.000123|-0.026341|-0.000206|-0.026071|-0.000204|-0.021832|-0.000171|127.666975|0.053333|0.05081|0.000398|0.952685|612|0.011634|0.011578|5031|0.014665|0||||||||5886|106||||
A|XASE|202609|EWBC|ROUND|20000|LNNNN|32|904569.47|7109|4829|2280|0|0|126|136|200|404|545|869|0|-0.020224|-0.000159|0.001035|0.000008|-0.031061|-0.000244|-0.122022|-0.000957|0.01482|0.000116|127.555371||||||||||||||||||||11|2465|2122|38555.75927
A|XASE|202609|EWBC|ROUND|20000|LNNYN|7666|212600805.98|1661419|1661077|342|0|342|0|0|0|0|0|0|0|-0.010468|-0.000083|-0.021871|-0.000173|-0.006433|-0.000051|-0.035965|-0.000284|-0.134444|-0.001063|126.434883||||||||||||||||||||4|50|50|0.010784
A|XASE|202609|EWBC|ROUND|20000|LNYYN|3126|103736149.86|815893|815433|460|0|460|0|0|0|0|0|0|0|0.004565|0.000036|0.001304|0.00001|0.008043|0.000064|-0.021739|-0.000172|0.001739|0.000014|126.213043|0.11087|0.002609|0.000021|0.023529|460|0.05413|0.015159|0||0||||||||1300|0|6|42|42|0.015159
A|XASE|202609|EWBC|ROUND|20000|LYNYN|99|2679971.72|21073|18364|2709|0|2709|0|0|0|0|0|0|0|0.015655|0.000123|0.007877|0.000062|0.028383|0.000224|0.083012|0.000654|-0.034692|-0.000273|126.985574|0.068298|0.054566|0.00043|0.798941|474|0.039241|0.022999|2235|0.012737|0||||||||2933|242||||
A|XASE|202609|EWBC|ROUND|200000|LNNYN|2|1334857.44|10514|10514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWBC|ROUND|200000|LNYYN|1|394843|3109|3009|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000315|-0.06|-0.000472|0.04|0.000315|-0.25|-0.001968|-0.03|-0.000236|127.01|0.08|0|0|0|100|0.04|0.020474|0||0||||||||300|0|1|0|0|0.020474
A|XASE|202609|EWBC|ROUND|200000|LYNYN|9|3794696.18|29998|29968|30|0|30|0|0|0|0|0|0|0|-0.16|-0.001262|-0.47|-0.003708|-0.02|-0.000158|0.04|0.000316|0.33|0.002603|126.77|0.2|-0.12|-0.000947|-0.6|30|0.16|0.017514|0||0||||||||200|0||||
A|XASE|202609|EWBC|ROUND|50000|LNNYN|68550|5789197962.12|45312618|45312483|135|0|135|0|0|0|0|0|0|0|-0.01763|-0.000137|-0.016741|-0.00013|-0.035407|-0.000275|0.103778|0.000805|0.439704|0.003411|128.925852||||||||||||||||||||4|0|0|0.020801
A|XASE|202609|EWBC|ROUND|50000|LNYYN|47099|4176254273.72|32834944|32833570|1374|0|1374|0|0|0|0|0|0|0|0.053886|0.000424|0.058006|0.000457|0.011892|0.000094|-0.083326|-0.000656|-0.082627|-0.00065|127.054116|0.14254|0.053195|0.000419|0.373194|1374|0.044672|0.017726|0||0||||||||4700|0|23|0|0|0.017726
A|XASE|202609|EWBC|ROUND|50000|LYNYN|57|5411195.17|42482|42448|34|0|34|0|0|0|0|0|0|0|-0.090588|-0.000714|-0.049412|-0.00039|-0.134118|-0.001057|-0.161176|-0.001271|-0.285882|-0.002254|126.840588|0.057647|0.018824|0.000148|0.326531|34|0.019412|0.010037|0||0||||||||300|0||||
A|XASE|202609|EWC|ODD|0|LNNNN|1055|125970.82|2073|2052|21|0|0|0|0|1|4|13|3|0|0.005238|0.000087|0.005238|0.000087|0.003333|0.000056|0.009048|0.000151|0.03|0.000501|59.877857||||||||||||||||||||17|234|122|18867.283991
A|XASE|202609|EWC|ODD|0|LNNYN|89|8489.03|140|127|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000165|-0.008462|-0.000139|-0.016154|-0.000266|-0.01|-0.000165|-0.005385|-0.000089|60.672692||||||||||||||||||||8|0|0|0.017416
A|XASE|202609|EWC|ODD|0|LNYYN|9|915.48|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWC|ODD|0|LYNNN|15|1383.32|23|22|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000332|0|0|0.04|0.000664|60.275|0.01|0|0|0|1|0.005|0.00881|0||0||||||||1|0||||
A|XASE|202609|EWC|ODD|0|LYNYN|364|36111.4|598|515|83|0|83|0|0|0|0|0|0|0|0.002048|0.000034|0|0|-0.00241|-0.00004|0.006386|0.000106|0.017831|0.000297|60.05741|0.01|0.006747|0.000112|0.674699|26|0.005192|0.015821|57|0.017889|0||||||||83|0||||
A|XASE|202609|EWC|ODD|1000|LNNNN|771|1378027.62|22865|19203|3662|0|0|0|0|290|2009|916|447|0|0.009831|0.000164|0.010229|0.00017|0.009421|0.000157|-0.000502|-0.000008|0.009607|0.00016|60.090636||||||||||||||||||||94|3868|2967|13914.488219
A|XASE|202609|EWC|ODD|1000|LNNYN|300|779915.32|12946|11223|1723|0|1723|0|0|0|0|0|0|0|-0.01|-0.000166|-0.00971|-0.000162|-0.009292|-0.000155|0.004289|0.000071|-0.013111|-0.000218|60.062104||||||||||||||||||||41|0|0|0.017989
A|XASE|202609|EWC|ODD|1000|LNYYN|59|171687.03|2834|2834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWC|ODD|1000|LYNNN|4|10164.26|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWC|ODD|1000|LYNYN|699|1870508.24|31051|25818|5233|0|5233|0|0|0|0|0|0|0|-0.005463|-0.000091|-0.004133|-0.000069|-0.003329|-0.000055|-0.000646|-0.000011|-0.000499|-0.000008|60.145748|0.009864|0.006436|0.000107|0.65246|1794|0.005|0.018126|3439|0.014529|0||||||||5375|0||||
A|XASE|202609|EWC|ODD|250|LNNNN|1423|745869.64|12324|11435|889|0|0|0|0|160|499|200|30|0|0.009595|0.000158|0.008954|0.000148|0.007818|0.000129|0.008706|0.000144|0.018436|0.000304|60.638982||||||||||||||||||||114|1856|1192|7743.008127
A|XASE|202609|EWC|ODD|250|LNNYN|183|97703.12|1610|1342|268|0|268|0|0|0|0|0|0|0|-0.009627|-0.000159|-0.007687|-0.000127|-0.012313|-0.000204|-0.005746|-0.000095|-0.033507|-0.000555|60.384963||||||||||||||||||||31|15|15|0.015016
A|XASE|202609|EWC|ODD|250|LNYYN|8|5222.51|86|39|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000164|-0.005745|-0.000094|-0.008085|-0.000133|-0.010213|-0.000168|-0.020213|-0.000332|60.79383|0.02|0|0|0|47|0.01|0.003246|0||0||||||||47|0|4|0|0|0.003246
A|XASE|202609|EWC|ODD|250|LYNNN|10|5257.83|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWC|ODD|250|LYNYN|438|252409.21|4186|3128|1058|0|1058|0|0|0|0|0|0|0|-0.004537|-0.000075|-0.005784|-0.000096|-0.004386|-0.000073|-0.003384|-0.000056|-0.008393|-0.000139|60.267467|0.009433|0.007448|0.000124|0.789579|210|0.005|0.018433|848|0.016068|0||||||||1058|0||||
A|XASE|202609|EWC|ODD|5000|LNNNN|23|127864.74|2112|816|1296|0|0|0|0|179|685|184|248|0|0.008565|0.000142|0.010694|0.000177|0.012685|0.00021|0.014228|0.000236|0.020046|0.000333|60.280093||||||||||||||||||||14|936|770|17702.397342
A|XASE|202609|EWC|ODD|5000|LNNYN|43|234558.4|3876|2974|902|0|902|0|0|0|0|0|0|0|-0.01|-0.000166|-0.011907|-0.000198|-0.018337|-0.000305|-0.040687|-0.000676|-0.037162|-0.000618|60.180887||||||||||||||||||||10|0|0|0.015081
A|XASE|202609|EWC|ODD|5000|LNYYN|5|27815.14|461|367|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|0.01|0.000167|0.07|0.001169|-0.03|-0.000501|59.9|0.02|0|0|0|94|0.01|0.007013|0||0||||||||94|0|1|0|0|0.007013
A|XASE|202609|EWC|ODD|5000|LYNYN|130|709940.4|11759|9623|2136|0|2136|0|0|0|0|0|0|0|-0.001671|-0.000028|-0.002542|-0.000042|-0.001025|-0.000017|0.002214|0.000037|-0.013666|-0.000226|60.524363|0.01|0.004237|0.00007|0.423689|1231|0.005|0.018283|905|0.015836|0||||||||2147|0||||
A|XASE|202609|EWC|ROUND|10000|LNNNN|861|10891475.89|180715|175559|5156|0|0|0|0|210|2020|1848|1078|0|0.007653|0.000127|0.008429|0.00014|0.014818|0.000246|0.01867|0.00031|0.025807|0.000428|60.236637||||||||||||||||||||26|15682|11670|21194.995352
A|XASE|202609|EWC|ROUND|10000|LNNYN|1222|15580987.86|257257|257059|198|0|198|0|0|0|0|0|0|0|-0.01|-0.000168|-0.000606|-0.00001|0.011111|0.000187|0.026364|0.000444|0.072121|0.001214|59.429697||||||||||||||||||||4|280|280|0.020379
A|XASE|202609|EWC|ROUND|10000|LNYNN|5|60878|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|EWC|ROUND|10000|LNYYN|41|574801.49|9521|9521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWC|ROUND|10000|LYNNN|671|8242933.19|137097|136290|610|197|200|197|0|300|0|10|100|0|0.004796|0.00008|0.009752|0.000163|-0.000161|-0.000003|0.004969|0.000083|-0.005589|-0.000093|59.868779|0.002441|0.002441|0.000041|1|0|||807|6687.054654|0||||||||897|0||||
A|XASE|202609|EWC|ROUND|10000|LYNYN|4774|71179147.47|1186423|1175849|10574|0|10574|0|0|0|0|0|0|0|-0.005277|-0.000087|-0.006925|-0.000115|-0.00418|-0.000069|-0.002973|-0.000049|0.004666|0.000077|60.469991|0.009551|0.007022|0.000116|0.735221|2674|0.005|0.015502|7900|0.020725|0||||||||11075|377||||
A|XASE|202609|EWC|ROUND|20000|LNNNN|66|2018635|33500|24300|8400|800|0|0|0|0|2700|5900|600|0|0.007065|0.000117|0.007609|0.000126|0.007717|0.000128|0.012826|0.000212|0.006304|0.000104|60.526576||||||||||||||||||||17|13606|13601|16722.083115
A|XASE|202609|EWC|ROUND|20000|LNNYN|316|9753226.74|161085|160951|134|0|134|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|0.00403|0.000067|-0.019403|-0.000324|0.038806|0.000648|59.861791||||||||||||||||||||3|0|0|0.023711
A|XASE|202609|EWC|ROUND|20000|LNYYN|43|1045362.15|17274|17274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWC|ROUND|20000|LYNNN|17|408600|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWC|ROUND|20000|LYNYN|10096|244456219.28|4070861|4064550|6311|0|6311|0|0|0|0|0|0|0|-0.004497|-0.000074|-0.003445|-0.000057|-0.007685|-0.000127|-0.024757|-0.00041|-0.022786|-0.000377|60.435|0.01|0.003359|0.000056|0.335921|4191|0.005|0.010817|2120|0.027515|0||||||||9089|20||||
A|XASE|202609|EWC|ROUND|200000|LNNNN|5|2312689|38300|38300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|182|182|
A|XASE|202609|EWC|ROUND|200000|LNNYN|6|1423085.86|23751|23751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWC|ROUND|200000|LYNYN|100|34170526.82|567265|564240|3025|0|3025|0|0|0|0|0|0|0|-0.007025|-0.000116|-0.009669|-0.00016|-0.013306|-0.000221|-0.027851|-0.000462|-0.04438|-0.000736|60.301405|0.008926|0.007603|0.000126|0.851852|400|0.005|0.000145|2625|0.002932|0||||||||11700|300||||
A|XASE|202609|EWC|ROUND|5000|LNNNN|155136|936484277.54|15514910|15475696|39214|0|0|791|1062|6548|18326|9845|2542|100|0.007735|0.000128|0.009399|0.000156|0.009034|0.00015|0.013547|0.000225|0.011818|0.000196|60.267962||||||||||||||||||||432|559234|312460|13341.012571
A|XASE|202609|EWC|ROUND|5000|LNNYN|7640|46123776.37|764504|763800|704|0|704|0|0|0|0|0|0|0|-0.01|-0.000167|-0.009063|-0.000151|-0.00304|-0.000051|-0.000341|-0.000006|-0.006335|-0.000106|59.986065||||||||||||||||||||22|52|52|0.013473
A|XASE|202609|EWC|ROUND|5000|LNYNN|16|97592|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|205|202|
A|XASE|202609|EWC|ROUND|5000|LNYYN|204|1232313.2|20405|20247|158|0|158|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.033101|-0.00055|-0.01|-0.000166|0.039367|0.000654|60.224937|0.029241|0|0|0|158|0.01462|0.009138|0||0||||||||200|0|2|44|44|0.009138
A|XASE|202609|EWC|ROUND|5000|LYNNN|4177|25201634|417700|415396|1104|1200|700|1500|0|100|0|0|4|0|0.003021|0.00005|0.000451|0.000007|0.004861|0.000081|0.009201|0.000152|-0.020417|-0.000338|60.338741|0.008247|0.003906|0.000065|0.473684|1000|0.005|0.105612|1304|142.524092|0||||||||2400|0||||
A|XASE|202609|EWC|ROUND|5000|LYNYN|6341|38459875.23|639372|596766|42606|0|42606|0|0|0|0|0|0|0|-0.007429|-0.000123|-0.008836|-0.000147|-0.008938|-0.000148|-0.015132|-0.000251|-0.010425|-0.000173|60.2896|0.009949|0.009115|0.000151|0.916136|4355|0.005|0.0121|37851|0.016436|400|0.01|0.01648||||||43263|335||||
A|XASE|202609|EWC|ROUND|50000|LNNNN|12|911615|15100|13100|1300|700|0|0|0|0|1000|1000|0|0|0.01|0.000166|0.01|0.000166|0.03|0.000497|0.08|0.001325|0.01|0.000166|60.365||||||||||||||||||||2|6201|6200|10916.663081
A|XASE|202609|EWC|ROUND|50000|LNNYN|810|84481369.32|1397866|1397866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|367|367|
A|XASE|202609|EWC|ROUND|50000|LNYYN|18|1844962.88|30745|30745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|EWC|ROUND|50000|LYNYN|1814|198387130.41|3288736|3284536|4200|0|4200|0|0|0|0|0|0|0|-0.004524|-0.000074|-0.005|-0.000082|-0.022619|-0.000372|-0.025|-0.000411|-0.006429|-0.000106|60.867262|0.009762|0.002381|0.000039|0.243902|3100|0.005|0.009735|1100|0.00035|0||||||||10673|0||||
A|XASE|202609|EWD|ODD|0|LNNNN|18|1485.77|29|26|3|0|0|0|0|0|0|0|0|3|-0.02|-0.000395|0.06|0.001184|0.07|0.001381|0.32|0.006315|0.67|0.013223|50.67||||||||||||||||||||1|5|1|389940.113933
A|XASE|202609|EWD|ODD|0|LNNYN|18|1536.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWD|ODD|0|LNYYN|23|1808.5|35|32|3|0|3|0|0|0|0|0|0|0|0.02|0.000394|-0.06|-0.001183|-0.07|-0.001381|-0.32|-0.006312|-0.67|-0.013215|50.7|0.06|0.02|0.000394|0.333333|3|0.02|0.022988|0||0||||||||3|0|1|0|0|0.022988
A|XASE|202609|EWD|ODD|0|LYNYN|110|11485.39|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWD|ODD|1000|LNNNN|89|268813.47|5164|5008|156|0|0|0|0|0|0|110|21|25|-0.014936|-0.000289|-0.012756|-0.000247|0.000769|0.000015|-0.00109|-0.000021|0.014744|0.000286|51.592404||||||||||||||||||||4|128|45|106500.305147
A|XASE|202609|EWD|ODD|1000|LNNYN|2431|5723906.21|110696|110671|25|0|25|0|0|0|0|0|0|0|-0.04|-0.000785|-0.03|-0.000589|-0.02|-0.000392|0|0|-0.01|-0.000196|50.965||||||||||||||||||||1|0|0|0.014179
A|XASE|202609|EWD|ODD|1000|LNYYN|227|521211.95|10077|9925|152|0|152|0|0|0|0|0|0|0|0.058618|0.001124|0.022763|0.000437|0.023421|0.000449|0.029737|0.00057|0.038421|0.000737|52.145461|0.070526|0.009868|0.000189|0.139925|152|0.030329|0.009362|0||0||||||||218|0|6|0|0|0.009362
A|XASE|202609|EWD|ODD|1000|LYNYN|113|276308.33|5332|5087|245|0|245|0|0|0|0|0|0|0|0.002|0.000039|0.013429|0.00026|0.013429|0.00026|0.020041|0.000389|0.034286|0.000665|51.555551|0.046531|0.008245|0.00016|0.177193|194|0.024175|0.019141|51|0.017695|0||||||||287|0||||
A|XASE|202609|EWD|ODD|250|LNNNN|53|24260.42|471|435|36|0|0|17|0|0|6|8|5|0|-0.015278|-0.000294|-0.013333|-0.000256|-0.003889|-0.000075|0.001667|0.000032|0.035278|0.000678|52.028472||||||||||||||||||||4|21|14|14110.889168
A|XASE|202609|EWD|ODD|250|LNNYN|186|130612.05|2508|2503|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000391|0|0|0|0|-0.04|-0.000783|-0.17|-0.003327|51.09||||||||||||||||||||1|0|0|0.016301
A|XASE|202609|EWD|ODD|250|LNYYN|30|21326.75|412|387|25|0|25|0|0|0|0|0|0|0|0.0236|0.00045|0.0168|0.00032|0.0032|0.000061|0.0032|0.000061|-0.0168|-0.00032|52.4726|0.0604|0.0268|0.000511|0.443709|25|0.0168|0.018381|0||0||||||||25|0|2|0|0|0.018381
A|XASE|202609|EWD|ODD|250|LYNYN|99|59953.62|1160|1154|6|0|6|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.01|0.000196|0|0|51|0.04|0.02|0.000392|0.5|6|0.01|0.017414|0||0||||||||6|0||||
A|XASE|202609|EWD|ODD|5000|LNNNN|4|20113.37|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWD|ODD|5000|LNNYN|9|46049.53|883|883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWD|ODD|5000|LNYYN|3|15322.04|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWD|ODD|5000|LYNYN|4|20580.39|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWD|ROUND|1000|LNNNN|1|4997|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWD|ROUND|1000|LNNYN|7|34979|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWD|ROUND|1000|LNYYN|1|4999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWD|ROUND|1000|LYNYN|1|4997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWD|ROUND|10000|LNNYN|15|179671.94|3449|3449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWD|ROUND|10000|LNYYN|32|342445.38|6562|6554|8|0|8|0|0|0|0|0|0|0|-0.0025|-0.000048|0.0125|0.000239|0.01875|0.000358|0.0175|0.000334|0.0975|0.001861|52.38125|0.0475|0.0025|0.000048|0.052632|8|0.0225|0.015523|0||0||||||||600|0|3|0|0|0.015523
A|XASE|202609|EWD|ROUND|10000|LYNYN|96|1028830.49|19803|19803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWD|ROUND|20000|LNYYN|10|265361.11|5203|5203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWD|ROUND|20000|LYNYN|27|719776.74|13919|13714|205|0|205|0|0|0|0|0|0|0|0|0|0.000098|0.000002|0.031366|0.00061|0.031171|0.000606|0.029122|0.000566|51.419366|0.032195|0.000195|0.000004|0.006061|203|0.016158|0.016192|2|0.022933|0||||||||1758|0||||
A|XASE|202609|EWD|ROUND|200000|LNYYN|2|447506.64|8568|8562|6|0|6|0|0|0|0|0|0|0|0|0|-0.01|-0.000191|0.09|0.001723|0.09|0.001723|0.09|0.001723|52.22|0.04|0|0|0|6|0.02|0.018607|0||0||||||||8568|0|2|0|0|0.018607
A|XASE|202609|EWD|ROUND|200000|LYNYN|43|10143380.38|196286|196086|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000584|0.03|0.000584|0.03|0.000584|51.39875|0.0325|0|0|0|200|0.01625|0.02139|0||0||||||||3200|0||||
A|XASE|202609|EWD|ROUND|5000|LNNNN|69|359893.72|6924|6924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWD|ROUND|5000|LNNYN|2522|13086491.83|252708|252708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWD|ROUND|5000|LNYYN|483|2555324.31|49429|48449|980|0|980|0|0|0|0|0|0|0|0.008163|0.000156|-0.002041|-0.000039|0.034898|0.000667|0.035102|0.000671|0.02398|0.000458|52.332245|0.060816|-0.002041|-0.000039|-0.033557|980|0.031429|0.01447|0||0||||||||1200|0|12|0|0|0.01447
A|XASE|202609|EWD|ROUND|5000|LYNYN|95|526942.58|10152|9829|323|0|323|0|0|0|0|0|0|0|-0.001176|-0.000022|0.000372|0.000007|0.001734|0.000033|0.017028|0.000326|-0.001115|-0.000021|52.307492|0.053808|-0.001176|-0.000022|-0.021864|323|0.027492|0.016127|0||0||||||||500|0||||
A|XASE|202609|EWD|ROUND|50000|LNYYN|7|917150.16|17664|17658|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001723|0.09|0.001723|0.09|0.001723|52.22|0.04|0|0|0|6|0.02|0.015829|0||0||||||||7424|0|2|0|0|0.015829
A|XASE|202609|EWD|ROUND|50000|LYNYN|66|8000667.14|154559|154497|62|0|62|0|0|0|0|0|0|0|0|0|-0.000968|-0.000018|0.017419|0.000333|0.017419|0.000333|0.017419|0.000333|52.365161|0.036129|0|0|0|62|0.018065|0.014454|0||0||||||||900|0||||
A|XASE|202609|EWG|ODD|0|LNNNN|252|32232.64|756|608|148|0|0|0|0|0|23|33|87|5|0.00973|0.000229|0.010135|0.000238|0.012703|0.000299|0.009459|0.000222|0.007905|0.000186|42.527635||||||||||||||||||||55|210|148|88124.164002
A|XASE|202609|EWG|ODD|0|LNNYN|105|8905.13|209|171|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000235|-0.011579|-0.000272|-0.014211|-0.000334|-0.020526|-0.000483|-0.005263|-0.000124|42.494211||||||||||||||||||||15|0|0|0.021197
A|XASE|202609|EWG|ODD|0|LNYYN|22|1854.52|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWG|ODD|0|LYNYN|321|32793.75|770|690|80|0|80|0|0|0|0|0|0|0|-0.003625|-0.000085|-0.003625|-0.000085|-0.004375|-0.000102|0.003125|0.000073|0.003375|0.000079|42.857625|0.01|0.005625|0.000131|0.5625|35|0.005|0.015584|45|0.01743|0||||||||80|0||||
A|XASE|202609|EWG|ODD|1000|LNNNN|87|134364.94|3170|2574|596|0|0|0|0|93|219|154|106|24|0.009195|0.000217|0.009195|0.000217|0.005906|0.00014|0.007064|0.000167|0.002416|0.000057|42.280235||||||||||||||||||||19|707|520|37950.686379
A|XASE|202609|EWG|ODD|1000|LNNYN|157|295570.78|6914|6627|287|0|287|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.004425|-0.000103|0.006585|0.000154|0.017108|0.000399|42.825732||||||||||||||||||||7|0|0|0.015839
A|XASE|202609|EWG|ODD|1000|LNYYN|15|33450.53|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWG|ODD|1000|LYNYN|549|1351636.97|31736|30789|947|0|947|0|0|0|0|0|0|0|-0.004023|-0.000095|-0.007445|-0.000176|0.001827|0.000043|0.011257|0.000266|0.040496|0.000957|42.328601|0.010591|0.008025|0.00019|0.757727|243|0.005|0.017232|704|0.013358|0||||||||947|0||||
A|XASE|202609|EWG|ODD|250|LNNNN|256|128041|2985|2378|607|0|0|0|0|20|131|186|270|0|0.009275|0.000219|0.009769|0.00023|0.008946|0.000211|0.002949|0.000069|0.022339|0.000526|42.447076||||||||||||||||||||54|701|425|47127.780941
A|XASE|202609|EWG|ODD|250|LNNYN|139|82176.57|1930|1643|287|0|287|0|0|0|0|0|0|0|-0.01|-0.000235|-0.010488|-0.000247|-0.003659|-0.000086|-0.003868|-0.000091|0.001916|0.000045|42.525836||||||||||||||||||||27|0|0|0.022748
A|XASE|202609|EWG|ODD|250|LNYYN|22|12981.34|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWG|ODD|250|LYNNN|1|290.01|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWG|ODD|250|LYNYN|333|192305.33|4512|4125|387|0|387|0|0|0|0|0|0|0|-0.005504|-0.000129|-0.006124|-0.000144|-0.007984|-0.000187|-0.001214|-0.000029|-0.025917|-0.000608|42.596421|0.00938|0.007416|0.000174|0.790634|76|0.005|0.015751|311|0.013726|0||||||||392|0||||
A|XASE|202609|EWG|ROUND|1000|LNNNN|60632|257755719|6063200|6058161|5039|0|200|500|700|2357|556|226|500|0|0.004955|0.000116|0.009242|0.000217|0.009881|0.000232|0.006987|0.000164|-0.016464|-0.000387|42.589414||||||||||||||||||||58|202507|106082|8581.956378
A|XASE|202609|EWG|ROUND|1000|LNNYN|3030|12846551.56|303003|302985|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.024444|-0.000585|0.01|0.000239|0.053333|0.001275|41.819444||||||||||||||||||||2|2|2|0.02426
A|XASE|202609|EWG|ROUND|1000|LNYNN|24|102303|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|634|424|
A|XASE|202609|EWG|ROUND|1000|LNYYN|72|308210|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWG|ROUND|1000|LYNNN|1517|6457814|151700|151100|600|0|100|100|200|100|0|100|0|0|0|0|0|0|-0.001667|-0.000039|-0.01|-0.000235|-0.018333|-0.00043|42.604167|0.001667|0.001667|0.000039|1|0|||600|4763.337893|0||||||||600|0||||
A|XASE|202609|EWG|ROUND|1000|LYNYN|3280|13887062.05|328236|320397|7839|0|7839|0|0|0|0|0|0|0|-0.003039|-0.000071|-0.005026|-0.000118|-0.006378|-0.00015|-0.003192|-0.000075|0.009629|0.000226|42.658588|0.00998|0.007896|0.000185|0.791257|1833|0.005|0.016074|5906|0.014509|100|0.01|0.018336||||||9328|0||||
A|XASE|202609|EWG|ROUND|10000|LNNNN|10588|181110308.18|4233972|4229435|4537|0|582|167|1644|1542|400|169|33|0|-0.00134|-0.000032|0.003158|0.000075|0.002854|0.000067|0.002127|0.00005|0.009295|0.000219|42.37295||||||||||||||||||||17|91261|42758|1235.962144
A|XASE|202609|EWG|ROUND|10000|LNNYN|305|4613671.54|109130|109130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWG|ROUND|10000|LNYNN|2|34712|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWG|ROUND|10000|LNYYN|7|112770.7|2654|2654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWG|ROUND|10000|LYNNN|343|5818739|136300|136300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWG|ROUND|10000|LYNYN|2064|31204676.53|740215|733483|6732|0|6732|0|0|0|0|0|0|0|-0.003122|-0.000073|-0.004621|-0.000109|-0.00433|-0.000102|-0.002146|-0.00005|0.001068|0.000025|42.54089|0.010594|0.008079|0.00019|0.762619|1693|0.005|0.010715|5039|0.011138|0||||||||7522|0||||
A|XASE|202609|EWG|ROUND|20000|LNNNN|22297|525539528.6|12287356|12276048|11308|0|1|2787|2210|3663|1120|1327|200|0|0.005719|0.000134|0.007686|0.00018|0.007321|0.000172|0.002334|0.000055|0.006868|0.000161|42.661103||||||||||||||||||||30|200559|91361|4690.814521
A|XASE|202609|EWG|ROUND|20000|LNNYN|258|10046134.8|233455|233455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|110|
A|XASE|202609|EWG|ROUND|20000|LNYNN|2|47678|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
A|XASE|202609|EWG|ROUND|20000|LNYYN|2|65030|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWG|ROUND|20000|LYNNN|931|22765463|533400|531100|2011|289|1411|289|600|0|0|0|0|0|0.00343|0.00008|0.00343|0.00008|0.00343|0.00008|0.00343|0.00008|-0.03483|-0.000816|42.691957|0.007391|0.006039|0.000141|0.817059|311|0.005|0.030109|1989|0.713138|0||||||||2300|0||||
A|XASE|202609|EWG|ROUND|20000|LYNYN|1821|50973493.27|1198988|1187159|11829|0|11829|0|0|0|0|0|0|0|-0.006718|-0.000157|-0.00915|-0.000214|-0.011375|-0.000266|-0.01037|-0.000242|0.002263|0.000053|42.821225|0.010423|0.006875|0.000161|0.659664|4196|0.005|0.019161|7633|0.014661|0||||||||20682|0||||
A|XASE|202609|EWG|ROUND|200000|LNNYN|1|322316|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWG|ROUND|200000|LYNYN|12|3166213.97|74528|73928|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000235|0.01|0.000235|0.01|0.000235|0.05|0.001174|-0.01|-0.000235|42.605|0.01|0.01|0.000235|1|0|||600|0.000116|0||||||||3500|0||||
A|XASE|202609|EWG|ROUND|5000|LNNNN|439|3676026.57|86172|83604|2568|0|0|0|0|0|575|637|1182|174|0.009315|0.000217|0.008629|0.000201|0.007212|0.000168|0.021737|0.000505|-0.003123|-0.000073|43.021713||||||||||||||||||||16|4819|3651|80788.253622
A|XASE|202609|EWG|ROUND|5000|LNNYN|287|2423171.61|57080|57080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWG|ROUND|5000|LNYNN|5|42058|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|382|367|
A|XASE|202609|EWG|ROUND|5000|LNYYN|3|25222|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWG|ROUND|5000|LYNNN|148|1267044.88|29632|29400|232|0|32|200|0|0|0|0|0|0|-0.01|-0.000236|0.007241|0.000171|0.008621|0.000204|-0.027241|-0.000644|-0.098966|-0.00234|42.292586|0.008621|0.008621|0.000204|1|0|||232|0.105705|0||||||||300|0||||
A|XASE|202609|EWG|ROUND|5000|LYNYN|1379|11440575.61|269264|264572|4692|0|4692|0|0|0|0|0|0|0|-0.000737|-0.000017|-0.004591|-0.000107|-0.002387|-0.000056|-0.002165|-0.00005|0.003973|0.000092|42.982632|0.009574|0.008082|0.000188|0.844167|700|0.005|0.01779|3992|0.017222|0||||||||4806|136||||
A|XASE|202609|EWG|ROUND|50000|LNNNN|4|496601|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6227|5625|
A|XASE|202609|EWG|ROUND|50000|LNNYN|6|537697.65|12667|12667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWG|ROUND|50000|LNYNN|1|57122|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWG|ROUND|50000|LYNYN|92|8651980.96|203352|201570|1782|0|1782|0|0|0|0|0|0|0|-0.000561|-0.000013|-0.000561|-0.000013|-0.000561|-0.000013|-0.005511|-0.000129|0.012447|0.000292|42.567351|0.01|0.006173|0.000145|0.617284|682|0.005|0.018438|1100|0.013667|0||||||||11556|0||||
A|XASE|202609|EWH|ODD|0|LNNNN|386|25546.22|1130|1084|46|0|0|0|0|0|12|20|14|0|0.005652|0.000251|0.005652|0.000251|0.006957|0.000309|0.012174|0.00054|-0.003913|-0.000174|22.528696||||||||||||||||||||19|320|224|44758.009199
A|XASE|202609|EWH|ODD|0|LNNYN|47|4731.85|211|205|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|-0.07|-0.003122|-0.05|-0.00223|22.425||||||||||||||||||||1|0|0|0.022235
A|XASE|202609|EWH|ODD|0|LNYYN|1|45.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWH|ODD|0|LYNNN|11|1016.15|45|38|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.405|0.01|0|0|0|7|0.005|0.01505|0||0||||||||7|0||||
A|XASE|202609|EWH|ODD|0|LYNYN|240|21366.65|948|862|86|0|86|0|0|0|0|0|0|0|0.000349|0.000016|0.000349|0.000016|-0.000814|-0.000036|-0.002907|-0.000129|0.000349|0.000016|22.478721|0.008837|0.00593|0.000264|0.671053|25|0.005|0.019259|61|0.017176|0||||||||86|0||||
A|XASE|202609|EWH|ODD|1000|LNNNN|19|24696.88|1089|989|100|0|0|0|0|0|0|100|0|0|0.001|0.000044|0.001|0.000044|0.001|0.000044|0.001|0.000044|0.01|0.000441|22.6655||||||||||||||||||||2|300|231|10845.249995
A|XASE|202609|EWH|ODD|1000|LNNYN|19|31999.46|1430|1430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWH|ODD|1000|LNYYN|1|2001.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWH|ODD|1000|LYNYN|265|419855.43|18601|16547|2054|0|2054|0|0|0|0|0|0|0|-0.000029|-0.000001|-0.000029|-0.000001|-0.001538|-0.000068|0.0011|0.000049|0.003681|0.000163|22.611514|0.01|0.006125|0.000271|0.612463|796|0.005|0.017229|1258|0.01177|0||||||||2054|0||||
A|XASE|202609|EWH|ODD|250|LNNNN|71|33865.3|1498|1410|88|0|0|0|0|0|22|29|37|0|0.0075|0.00033|0.0075|0.00033|0.0025|0.00011|-0.009091|-0.0004|-0.024091|-0.001059|22.739091||||||||||||||||||||5|534|408|78346.760491
A|XASE|202609|EWH|ODD|250|LNNYN|6|3406.84|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWH|ODD|250|LNYYN|1|742.83|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWH|ODD|250|LYNNN|1|796.25|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWH|ODD|250|LYNYN|312|184247.11|8165|7249|916|0|916|0|0|0|0|0|0|0|0.001037|0.000046|-0.000055|-0.000002|0.00095|0.000042|0.002238|0.000099|0.002303|0.000102|22.59036|0.01|0.005076|0.000225|0.507642|451|0.005|0.020775|465|0.015019|0||||||||916|0||||
A|XASE|202609|EWH|ROUND|1000|LNNNN|19508|44392249.89|1968274|1938852|29422|0|799|1316|901|3800|4735|3970|11116|2785|0.001557|0.000069|0.002508|0.000111|0.00332|0.000147|0.003974|0.000176|0.002122|0.000094|22.633175||||||||||||||||||||307|317262|234337|90111.69681
A|XASE|202609|EWH|ROUND|1000|LNNYN|2381|9878321.07|437733|437733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWH|ROUND|1000|LNYNN|2|9144|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|EWH|ROUND|1000|LNYYN|50|137593|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWH|ROUND|1000|LYNNN|1490|3840143.29|170300|164351|5850|99|500|689|300|100|489|500|2628|743|-0.001259|-0.000056|0.000086|0.000004|0.000146|0.000006|-0.000852|-0.000038|0.000177|0.000008|22.648819|0.001494|0.001199|0.000053|0.802025|176|0.005|0.116477|5773|144646.461014|0||||||||6499|0||||
A|XASE|202609|EWH|ROUND|1000|LYNYN|3993|11365513.57|503501|461913|41588|0|41588|0|0|0|0|0|0|0|-0.001361|-0.00006|-0.002371|-0.000105|-0.003567|-0.000158|-0.004218|-0.000186|-0.00373|-0.000165|22.639517|0.009955|0.007483|0.000331|0.751733|10478|0.005|0.014875|31010|0.014415|100|0.01|0.021485||||||42218|0||||
A|XASE|202609|EWH|ROUND|10000|LNNNN|227|3426820.15|151940|150440|1500|0|0|0|0|0|1500|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.05|-0.002218|-0.05|-0.002218|-0.05|-0.002218|22.545||||||||||||||||||||3|10130|8310|2663.251464
A|XASE|202609|EWH|ROUND|10000|LNNYN|153|2121573.36|94290|94290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWH|ROUND|10000|LNYYN|3|54626.4|2430|2430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWH|ROUND|10000|LYNYN|539|8004893.9|354110|347411|6699|0|6699|0|0|0|0|0|0|0|-0.001209|-0.000054|-0.001209|-0.000054|-0.002102|-0.000093|0.002072|0.000092|-0.00031|-0.000014|22.520908|0.008657|0.003418|0.000152|0.394896|3509|0.005|0.01664|3190|0.020149|0||||||||9721|0||||
A|XASE|202609|EWH|ROUND|20000|LNNNN|6245|170533131.26|7489949|7476409|13540|0|0|0|0|1200|4580|3600|4160|0|0.003388|0.000149|0.003388|0.000149|0.00553|0.000242|0.011145|0.000489|0.015879|0.000696|22.805864||||||||||||||||||||14|114349|89165|26103.702973
A|XASE|202609|EWH|ROUND|20000|LNNYN|496|15739132.52|694023|693923|100|0|100|0|0|0|0|0|0|0|0.01|0.000444|0.01|0.000444|0.01|0.000444|-0.01|-0.000444|0.01|0.000444|22.545||||||||||||||||||||1|2969|2969|0.028746
A|XASE|202609|EWH|ROUND|20000|LNYNN|5|137904|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1200|1200|
A|XASE|202609|EWH|ROUND|20000|LNYYN|7|194499|8620|8620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
A|XASE|202609|EWH|ROUND|20000|LYNNN|1|27420|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWH|ROUND|20000|LYNYN|2290|62901898.82|2782277|2763906|18371|0|18371|0|0|0|0|0|0|0|-0.001744|-0.000077|-0.001744|-0.000077|-0.00354|-0.000156|-0.006259|-0.000275|-0.013387|-0.000588|22.755609|0.009565|0.007209|0.000317|0.753685|4328|0.005|0.015912|14043|0.018632|0||||||||40111|0||||
A|XASE|202609|EWH|ROUND|200000|LYNYN|44|14239823.71|628347|627947|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000879|22.765|0.01|0|0|0|400|0.005|0.017583|0||0||||||||27083|0||||
A|XASE|202609|EWH|ROUND|5000|LNNNN|3429|29934783.56|1334631|1330730|3901|0|0|0|0|0|501|700|2700|0|0.007144|0.000317|0.007657|0.00034|0.005893|0.000262|0.012046|0.000535|0.003335|0.000148|22.516528||||||||||||||||||||13|49424|25238|79871.511199
A|XASE|202609|EWH|ROUND|5000|LNNYN|128|1008479.42|44698|44498|200|0|200|0|0|0|0|0|0|0|0.01|0.000446|0.01|0.000446|0.01|0.000446|-0.01|-0.000446|-0.03|-0.001337|22.435||||||||||||||||||||1|0|0|0.000146
A|XASE|202609|EWH|ROUND|5000|LNYNN|2|15907|700|300|400|0|0|400|0|0|0|0|0|0|0.04|0.001786|0.04|0.001786|-0.03|-0.00134|0.03|0.00134|0.03|0.00134|22.395|0.09|0.05|0.002233|0.555556|400|0.02|0.4195|0||0||||||||200|200|1|0|0|0.4195
A|XASE|202609|EWH|ROUND|5000|LNYYN|44|377998|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWH|ROUND|5000|LYNNN|105|900294|39600|39120|480|0|0|0|0|0|0|400|80|0|0.01|0.000438|0.01|0.000438|0.026667|0.001168|0.026667|0.001168|0.01|0.000438|22.833333|0|0|0||0|||480|21034.634465|0||||||||800|0||||
A|XASE|202609|EWH|ROUND|5000|LYNYN|7760|67379551.05|2994021|2985720|8301|0|8301|0|0|0|0|0|0|0|-0.003245|-0.000144|-0.003245|-0.000144|0.006151|0.000273|0.000007|0|0.001913|0.000085|22.539068|0.010482|0.007823|0.000347|0.746351|2207|0.005|0.014579|6094|0.017542|0||||||||9713|0||||
A|XASE|202609|EWH|ROUND|50000|LNNNN|172|9456532|414800|408000|6800|0|0|0|0|0|2400|0|4400|0|0.002941|0.00013|0.002941|0.00013|0.002941|0.00013|0.031176|0.001381|0.01|0.000443|22.569118||||||||||||||||||||2|50647|44069|67281.205134
A|XASE|202609|EWH|ROUND|50000|LNNYN|194|14847156.58|656538|656538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|33|
A|XASE|202609|EWH|ROUND|50000|LNYYN|15|1259420|56000|56000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWH|ROUND|50000|LYNYN|3395|252536343.01|11165929|11151377|14552|0|14552|0|0|0|0|0|0|0|-0.003505|-0.000155|-0.003505|-0.000155|-0.004226|-0.000187|-0.01852|-0.000818|-0.002855|-0.000126|22.628586|0.01|0.005704|0.000252|0.570368|6252|0.005|0.016836|8300|0.017167|0||||||||84870|0||||
A|XASE|202609|EWI|ODD|0|LNNNN|195|29805.98|485|359|126|0|0|0|0|0|15|41|54|16|0.010952|0.000178|0.011587|0.000189|0.010317|0.000168|0.010397|0.000169|0.02119|0.000345|61.444841||||||||||||||||||||52|160|121|107690.222138
A|XASE|202609|EWI|ODD|0|LNNYN|58|8706.36|143|70|73|0|73|0|0|0|0|0|0|0|-0.011096|-0.000181|-0.013014|-0.000212|-0.006712|-0.00011|-0.008767|-0.000143|-0.013014|-0.000212|61.262123||||||||||||||||||||29|0|0|0.017084
A|XASE|202609|EWI|ODD|0|LNYYN|9|1153.15|19|16|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.01|-0.000162|0.05|0.000812|0.11|0.001787|61.57|0.02|0|0|0|3|0.01|0.020389|0||0||||||||3|0|1|0|0|0.020389
A|XASE|202609|EWI|ODD|0|LYNYN|242|25682.95|421|403|18|0|18|0|0|0|0|0|0|0|-0.010556|-0.000172|-0.010556|-0.000172|-0.004444|-0.000072|-0.016667|-0.000272|-0.031111|-0.000507|61.347778|0.01|0.01|0.000163|1|0|||18|0.018309|0||||||||18|0||||
A|XASE|202609|EWI|ODD|1000|LNNNN|1708|3146959.73|51072|48634|2438|0|0|0|0|216|599|753|870|0|0.009614|0.000158|0.011206|0.000184|0.013187|0.000216|0.020226|0.000331|0.044352|0.000727|61.016335||||||||||||||||||||56|2461|2174|35029.944361
A|XASE|202609|EWI|ODD|1000|LNNYN|150|269570.96|4420|3517|903|0|903|0|0|0|0|0|0|0|-0.013588|-0.000222|-0.016556|-0.000271|-0.017265|-0.000283|-0.032182|-0.000527|-0.039646|-0.000649|61.097071||||||||||||||||||||27|0|0|0.014023
A|XASE|202609|EWI|ODD|1000|LNYYN|25|46526.39|764|718|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.01|-0.000166|-0.03|-0.000497|-0.01|-0.000166|60.41|0.02|0|0|0|46|0.01|0.016605|0||0||||||||46|0|1|0|0|0.016605
A|XASE|202609|EWI|ODD|1000|LYNNN|20|41060.04|667|425|242|0|217|0|25|0|0|0|0|0|0.007231|0.000119|0.007231|0.000119|0.018306|0.0003|0.031446|0.000516|0.001198|0.00002|60.926467|0.008967|0.006198|0.000102|0.691244|67|0.005|0.014884|175|0.219407|0||||||||242|0||||
A|XASE|202609|EWI|ODD|1000|LYNYN|256|648225.05|10651|9505|1146|0|1146|0|0|0|0|0|0|0|-0.006536|-0.000107|-0.005646|-0.000093|-0.00815|-0.000134|-0.004607|-0.000076|-0.02589|-0.000425|60.932277|0.010332|0.009346|0.000153|0.904561|93|0.006075|0.015478|1053|0.013034|0||||||||1146|0||||
A|XASE|202609|EWI|ODD|250|LNNNN|92|55704.32|913|683|230|0|0|0|0|12|47|34|137|0|0.011304|0.000186|0.010087|0.000166|0.019652|0.000324|0.020652|0.00034|0.033913|0.000559|60.703848||||||||||||||||||||20|171|128|44510.941037
A|XASE|202609|EWI|ODD|250|LNNYN|165|106697.33|1754|1568|186|0|186|0|0|0|0|0|0|0|-0.012527|-0.000206|-0.015108|-0.000248|-0.017957|-0.000295|-0.025161|-0.000413|-0.033925|-0.000557|60.916102||||||||||||||||||||19|0|0|0.014972
A|XASE|202609|EWI|ODD|250|LNYYN|49|29501.03|485|474|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.01|-0.000162|0.01|0.000162|0.05|0.000812|61.59|0.02|0|0|0|11|0.01|0.01675|0||0||||||||11|0|1|0|0|0.01675
A|XASE|202609|EWI|ODD|250|LYNYN|109|65667.24|1078|1034|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.028182|-0.000464|-0.050455|-0.00083|-0.048636|-0.0008|60.795795|0.008864|0.008864|0.000146|1|0|||44|0.015697|0||||||||44|0||||
A|XASE|202609|EWI|ODD|5000|LNNNN|31|165123.03|2711|2538|173|0|0|0|0|0|0|173|0|0|0.000173|0.000003|0.000173|0.000003|0.009653|0.000159|0.03|0.000494|-0.021214|-0.00035|60.693786||||||||||||||||||||2|195|150|14707.478963
A|XASE|202609|EWI|ODD|5000|LNNYN|10|55794.45|924|821|103|0|103|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|0.001262|0.000021|-0.032913|-0.000544|0.075437|0.001247|60.508689||||||||||||||||||||2|0|0|0.019148
A|XASE|202609|EWI|ODD|5000|LNYNN|1|5338.08|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWI|ODD|5000|LNYYN|1|5304.39|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWI|ODD|5000|LYNYN|18|99801.47|1651|1651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWI|ROUND|10000|LNNNN|9|109337.07|1817|1817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|6|
A|XASE|202609|EWI|ROUND|10000|LNNYN|28|396841.73|6489|6489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|EWI|ROUND|10000|LNYYN|6|75121.25|1257|1257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWI|ROUND|10000|LYNNN|14|168884|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWI|ROUND|10000|LYNYN|45|661461.91|10871|10871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWI|ROUND|20000|LNNYN|403|9005895.77|149990|149956|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|-0.07|-0.001153|-0.09|-0.001482|-0.19|-0.003129|60.715||||||||||||||||||||1|209|209|0.025803
A|XASE|202609|EWI|ROUND|20000|LNYYN|30|681443.12|11316|11316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWI|ROUND|20000|LYNYN|303|7342833.93|121893|121893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWI|ROUND|5000|LNNNN|37331|224633126.6|3733526|3732562|964|0|0|0|588|246|0|130|0|0|0.002407|0.00004|-0.002303|-0.000038|0.011556|0.000191|0.011079|0.000183|0.062095|0.001026|60.534855||||||||||||||||||||10|23028|17268|1694.078947
A|XASE|202609|EWI|ROUND|5000|LNNYN|3462|20988318.85|346237|345976|261|0|261|0|0|0|0|0|0|0|-0.01|-0.000165|-0.015364|-0.000253|-0.014521|-0.000239|-0.008008|-0.000132|-0.095441|-0.001572|60.701015||||||||||||||||||||12|20|20|0.01367
A|XASE|202609|EWI|ROUND|5000|LNYNN|5|29537|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWI|ROUND|5000|LNYYN|96|585807.7|9615|9605|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|0.01|0.000166|-0.03|-0.000499|-0.11|-0.00183|60.12|0.02|0|0|0|10|0.01|0.016356|0||0||||||||100|0|1|0|0|0.016356
A|XASE|202609|EWI|ROUND|5000|LYNNN|343|2068740|34300|34000|300|0|100|100|0|100|0|0|0|0|0.01|0.000166|0.01|0.000166|-0.046667|-0.000773|-0.07|-0.00116|-0.096667|-0.001601|60.37|0|0|0||0|||300|26.36445|0||||||||300|0||||
A|XASE|202609|EWI|ROUND|5000|LYNYN|340|2090360.18|34648|32787|1861|0|1861|0|0|0|0|0|0|0|-0.002961|-0.000049|-0.000521|-0.000009|0.007732|0.000128|-0.02755|-0.000457|-0.090097|-0.001494|60.318305|0.01|0.006776|0.000112|0.677593|600|0.005|0.013387|1261|0.016229|0||||||||1809|52||||
A|XASE|202609|EWI|ROUND|50000|LNNYN|3|255757.25|4225|4225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWI|ROUND|50000|LNYYN|5|515293|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWI|ROUND|50000|LYNYN|155|13659613.2|224226|223981|245|0|245|0|0|0|0|0|0|0|0.002245|0.000038|0.002245|0.000038|-0.001429|-0.000024|-0.008776|-0.000148|0.009184|0.000155|59.177857|0.01|0.005918|0.0001|0.591837|100|0.005|0.026917|145|0.018737|0||||||||1900|0||||
A|XASE|202609|EWJ|ODD|0|LNNNN|61|7672.58|79|69|10|0|0|0|0|0|5|3|2|0|0.015|0.000154|0.016|0.000164|0.01|0.000102|0.026|0.000266|0.062|0.000635|97.6515||||||||||||||||||||10|23|16|15588.127804
A|XASE|202609|EWJ|ODD|0|LNNYN|59|7874.88|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWJ|ODD|0|LNYNN|1|96.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWJ|ODD|0|LNYYN|50|5048.49|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWJ|ODD|0|LYNYN|828|105631.19|1086|1012|74|0|74|0|0|0|0|0|0|0|0.001351|0.000014|0.000811|0.000008|0.009054|0.000093|0.004865|0.00005|0.010946|0.000113|96.988851|0.010135|0.004324|0.000045|0.426667|43|0.005|0.01603|31|0.015585|0||||||||74|0||||
A|XASE|202609|EWJ|ODD|1000|LNNNN|2391|5352405.43|54992|52907|2085|0|0|0|0|397|1207|405|76|0|0.008777|0.000091|0.010508|0.000108|0.015655|0.000161|0.011137|0.000115|0.064681|0.000667|96.944806||||||||||||||||||||74|5356|3572|8430.519348
A|XASE|202609|EWJ|ODD|1000|LNNYN|972|2333778.51|23982|22897|1085|0|1085|0|0|0|0|0|0|0|-0.012654|-0.000131|-0.013263|-0.000137|-0.023401|-0.000242|-0.000765|-0.000008|-0.024903|-0.000258|96.668917||||||||||||||||||||37|0|0|0.015771
A|XASE|202609|EWJ|ODD|1000|LNYNN|2|9672.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|EWJ|ODD|1000|LNYYN|297|630633.79|6476|6366|110|0|110|0|0|0|0|0|0|0|0.002636|0.000027|-0.003091|-0.000032|0.011545|0.000119|0.031455|0.000325|-0.090909|-0.00094|96.747|0.041273|0|0|0|110|0.020636|0.017478|0||0||||||||110|0|4|0|0|0.017478
A|XASE|202609|EWJ|ODD|1000|LYNNN|13|28053.64|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWJ|ODD|1000|LYNYN|2176|5482574.66|56466|51480|4986|0|4986|0|0|0|0|0|0|0|-0.001552|-0.000016|-0.002403|-0.000025|-0.005558|-0.000057|-0.013339|-0.000138|-0.017385|-0.000179|96.898855|0.010092|0.005979|0.000062|0.592409|2109|0.005095|0.015921|2828|0.015533|49|0.01|0.016698||||||5040|0||||
A|XASE|202609|EWJ|ODD|250|LNNNN|1520|962444.37|9908|9781|127|0|0|0|0|32|36|44|15|0|0.008898|0.000091|0.010551|0.000108|0.01811|0.000185|0.020787|0.000213|0.004961|0.000051|97.763425||||||||||||||||||||24|792|474|15135.129163
A|XASE|202609|EWJ|ODD|250|LNNYN|103|61985.3|636|578|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000103|-0.019655|-0.000203|-0.033966|-0.000351|-0.073448|-0.00076|-0.116379|-0.001203|96.704655||||||||||||||||||||11|0|0|0.014039
A|XASE|202609|EWJ|ODD|250|LNYYN|26|16346.92|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWJ|ODD|250|LYNNN|8|5754.15|59|50|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.011111|-0.000114|-0.128889|-0.001322|97.502778|0.01|0|0|0|9|0.005|0.013269|0||0||||||||9|0||||
A|XASE|202609|EWJ|ODD|250|LYNYN|844|496664.86|5102|4507|595|0|595|0|0|0|0|0|0|0|-0.002084|-0.000021|-0.003059|-0.000032|-0.007412|-0.000076|-0.003025|-0.000031|0.011563|0.000119|97.089689|0.010941|0.005983|0.000062|0.546851|285|0.005175|0.016957|310|0.016269|0||||||||596|0||||
A|XASE|202609|EWJ|ODD|5000|LNNNN|364|2468192.44|25493|22814|2679|0|5|93|59|506|1557|408|51|0|0.009298|0.000096|0.012475|0.000129|0.006857|0.000071|-0.00966|-0.0001|0.018182|0.000188|96.951383||||||||||||||||||||38|4484|3701|6665.786744
A|XASE|202609|EWJ|ODD|5000|LNNYN|124|870908.81|8964|6860|2104|0|2104|0|0|0|0|0|0|0|-0.009572|-0.000099|-0.016592|-0.000172|-0.002999|-0.000031|0.010138|0.000105|0.021202|0.000219|96.711647||||||||||||||||||||30|85|85|0.017669
A|XASE|202609|EWJ|ODD|5000|LNYNN|1|5864.4|60|0|60|0|0|60|0|0|0|0|0|0|0.03|0.000307|0.03|0.000307|0.04|0.000409|0.03|0.000307|0.11|0.001125|97.74|0.02|0|0|0|60|0.01|0.319153|0||0||||||||60|0|1|60|60|0.319153
A|XASE|202609|EWJ|ODD|5000|LNYYN|15|107335.89|1109|965|144|0|144|0|0|0|0|0|0|0|-0.01|-0.000103|-0.005139|-0.000053|-0.009861|-0.000102|-0.069444|-0.000718|-0.104028|-0.001076|96.699236|0.02|0|0|0|144|0.01|0.01238|0||0||||||||207|0|3|0|0|0.01238
A|XASE|202609|EWJ|ODD|5000|LYNNN|4|26725.32|274|121|153|0|153|0|0|0|0|0|0|0|0|0|0.008889|0.000092|-0.006667|-0.000069|0.024444|0.000252|-0.108889|-0.001122|97.053889|0.01|0|0|0|153|0.005|0.011943|0||0||||||||153|0||||
A|XASE|202609|EWJ|ODD|5000|LYNYN|579|4092774.94|42074|35207|6867|0|6867|0|0|0|0|0|0|0|-0.004514|-0.000047|-0.002165|-0.000022|-0.004153|-0.000043|-0.013172|-0.000136|-0.021215|-0.000219|97.026216|0.009776|0.006011|0.000062|0.614926|2533|0.005103|0.017528|4334|0.015644|0||||||||7148|0||||
A|XASE|202609|EWJ|ROUND|10000|LNNNN|188244|3654822377.5|37615049|37532801|82248|0|1843|5936|5010|19532|32207|12283|5437|0|0.006082|0.000063|0.008247|0.000085|0.005798|0.00006|0.00072|0.000007|-0.006937|-0.000072|96.698295||||||||||||||||||||492|760425|410096|8130.654698
A|XASE|202609|EWJ|ROUND|10000|LNNYN|6431|117498162.52|1208214|1207812|402|0|402|0|0|0|0|0|0|0|-0.005025|-0.000052|-0.008657|-0.000089|-0.01194|-0.000123|0.043433|0.000449|0.061095|0.000632|96.731642||||||||||||||||||||13|86|86|0.016419
A|XASE|202609|EWJ|ROUND|10000|LNYNN|17|322397.79|3309|2909|400|0|0|0|0|0|0|400|0|0|0.01|0.000102|0.025|0.000255|0.075|0.000764|0.1|0.001019|0.09|0.000917|98.1725|0.035|0.005|0.000051|0.142857|400|0.015|17348.805626|0||0||||||||400|0|2|809|605|17348.805626
A|XASE|202609|EWJ|ROUND|10000|LNYYN|81|1430188.25|14711|14629|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000105|-0.03|-0.000315|-0.05|-0.000525|-0.05|-0.000525|-0.02|-0.00021|95.25|0.02|0|0|0|82|0.01|0.01078|0||0||||||||160|0|1|0|0|0.01078
A|XASE|202609|EWJ|ROUND|10000|LYNNN|2589|50322604|517800|515568|1855|377|400|977|251|204|400|0|0|0|0.002545|0.000026|-0.001039|-0.000011|0.002697|0.000028|-0.017339|-0.000178|0.013683|0.000141|97.21832|0.00371|0.001918|0.00002|0.516908|400|0.005|0.104148|1832|451.766019|0||||||||2400|100||||
A|XASE|202609|EWJ|ROUND|10000|LYNYN|2825|50949239.42|523899|435960|87889|50|87889|50|0|0|0|0|0|0|-0.006292|-0.000065|-0.008417|-0.000087|-0.007075|-0.000073|-0.001049|-0.000011|0.010264|0.000106|96.833375|0.010276|0.008439|0.000087|0.821176|18558|0.005|0.014196|68182|0.014888|1199|0.01|0.017897||||||85169|5146||||
A|XASE|202609|EWJ|ROUND|20000|LNNNN|90648|3735456742.74|38369795|38323137|46658|0|0|5009|4845|26262|7783|1419|1340|0|0.005522|0.000057|0.005288|0.000054|0.011408|0.000117|0.021667|0.000222|0.024074|0.000247|97.387942||||||||||||||||||||139|507075|278693|2696.32855
A|XASE|202609|EWJ|ROUND|20000|LNNYN|262|9036622.66|92685|92388|297|0|297|0|0|0|0|0|0|0|-0.003064|-0.000032|-0.002862|-0.00003|0.023805|0.000246|-0.024478|-0.000253|0.010539|0.000109|96.934933||||||||||||||||||||5|0|0|0.01332
A|XASE|202609|EWJ|ROUND|20000|LNYNN|21|714650.73|7351|6951|400|0|200|0|200|0|0|0|0|0|-0.005|-0.000052|-0.01|-0.000103|-0.12|-0.001237|0.025|0.000258|0.015|0.000155|96.975|0.1|0.01|0.000103|0.1|400|0.045|3.970973|0||0||||||||400|0|2|998|826|3.970973
A|XASE|202609|EWJ|ROUND|20000|LNYYN|47|1650826.92|16945|16819|126|0|126|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.01|-0.000102|-0.03|-0.000306|-0.01|-0.000102|97.89|0.02|0|0|0|126|0.01|0.000243|0||0||||||||500|0|1|24|24|0.000243
A|XASE|202609|EWJ|ROUND|20000|LYNNN|1567|64794543|665900|662984|2416|500|100|1200|800|800|16|0|0|0|0.002003|0.000021|0.005432|0.000056|0.01583|0.000162|0.004636|0.000048|0.017709|0.000182|97.502064|0.001715|0.000686|0.000007|0.4|300|0.005|0.84142|2616|156.701818|0||||||||2300|800||||
A|XASE|202609|EWJ|ROUND|20000|LYNYN|3585|132390390.94|1360988|1284114|76574|300|76574|300|0|0|0|0|0|0|-0.004751|-0.000049|-0.003761|-0.000039|-0.010114|-0.000104|-0.013978|-0.000144|-0.00936|-0.000096|97.2005|0.009524|0.007832|0.000081|0.822257|16211|0.005001|0.016154|59063|0.015335|1600|0.01|0.015786||||||86856|1095||||
A|XASE|202609|EWJ|ROUND|200000|LNNNN|1|215842|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWJ|ROUND|200000|LNNYN|5469|1207606441.85|12438594|12438356|238|0|238|0|0|0|0|0|0|0|-0.010546|-0.000109|-0.020924|-0.000215|-0.051092|-0.000526|-0.054538|-0.000562|-0.033529|-0.000345|97.106261||||||||||||||||||||22|1028|1028|0.012601
A|XASE|202609|EWJ|ROUND|200000|LNYYN|283|68725558.16|706344|706144|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000051|0|0|-0.12|-0.001231|-0.15|-0.001539|0.26|0.002667|97.475|0.02|0|0|0|200|0.01|0.017047|0||0||||||||4500|0|2|66|66|0.017047
A|XASE|202609|EWJ|ROUND|200000|LYNYN|6857|1653996561.91|17014662|16989392|25270|0|25270|0|0|0|0|0|0|0|-0.004133|-0.000043|-0.009305|-0.000096|-0.003048|-0.000031|0.000224|0.000002|-0.037191|-0.000383|97.129779|0.009774|0.000766|0.000008|0.078343|22764|0.005|0.015308|2506|0.009135|0||||||||135428|321||||
A|XASE|202609|EWJ|ROUND|5000|LNNNN|2919|28296148.13|291961|270602|21359|0|106|800|604|3340|9333|4265|2811|100|0.008998|0.000093|0.011785|0.000122|0.016916|0.000175|0.01346|0.00014|-0.015432|-0.00016|96.464503||||||||||||||||||||220|37714|31384|15806.084607
A|XASE|202609|EWJ|ROUND|5000|LNNYN|21927|213245509.99|2193632|2192530|1102|0|1102|0|0|0|0|0|0|0|-0.009691|-0.0001|-0.007632|-0.000079|-0.020599|-0.000212|-0.049673|-0.000512|-0.038775|-0.000399|97.061125||||||||||||||||||||32|115|115|0.017967
A|XASE|202609|EWJ|ROUND|5000|LNYNN|18|175455|1800|1700|100|0|0|0|0|100|0|0|0|0|0|0|0|0|-0.01|-0.000102|-0.13|-0.001321|-0.17|-0.001727|98.44|0.02|0|0|0|100|0.01|903.326213|0||0||||||||100|0|1|532|332|903.326213
A|XASE|202609|EWJ|ROUND|5000|LNYYN|660|6427868.87|66005|65283|722|0|722|0|0|0|0|0|0|0|0.0091|0.000093|0.01338|0.000137|0.013366|0.000137|0.023712|0.000243|-0.011994|-0.000123|97.600021|0.02946|0.002839|0.000029|0.09638|722|0.01331|0.012754|0||0||||||||1200|0|12|100|26|0.012754
A|XASE|202609|EWJ|ROUND|5000|LYNNN|15|145242|1500|400|800|300|700|300|100|0|0|0|0|0|0.006364|0.000066|0.003636|0.000038|0.024545|0.000254|0.020909|0.000216|-0.023636|-0.000245|96.591818|0.012727|0.009091|0.000094|0.714286|400|0.005|0.070131|700|0.267015|0||||||||1100|0||||
A|XASE|202609|EWJ|ROUND|5000|LYNYN|4795|46638248.74|479575|448938|30637|0|30637|0|0|0|0|0|0|0|-0.00457|-0.000047|-0.006649|-0.000069|-0.011401|-0.000118|-0.012398|-0.000128|0.000037|0|96.833709|0.009377|0.007544|0.000078|0.804539|5815|0.005|0.013292|24722|0.014028|100|0.01|0.015495||||||31803|5||||
A|XASE|202609|EWJ|ROUND|50000|LNNNN|37441|2186932353.45|22470991|22444264|26227|500|689|1783|2351|13369|5614|2921|0|0|0.003769|0.000039|0.001007|0.00001|-0.002354|-0.000024|0.017937|0.000184|0.020717|0.000213|97.358747||||||||||||||||||||60|252482|146304|2170.347109
A|XASE|202609|EWJ|ROUND|50000|LNNYN|390|44623928.78|459701|458642|1059|0|1059|0|0|0|0|0|0|0|-0.010944|-0.000112|-0.010944|-0.000112|0.052059|0.000535|0.041671|0.000428|0.316856|0.003255|97.330033||||||||||||||||||||3|37|37|0.016712
A|XASE|202609|EWJ|ROUND|50000|LNYNN|8|464828.11|4823|4823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|517|217|
A|XASE|202609|EWJ|ROUND|50000|LNYYN|146|13930261.69|143002|142119|883|0|883|0|0|0|0|0|0|0|-0.007169|-0.000073|-0.001223|-0.000012|-0.03|-0.000306|0.020759|0.000212|-0.0753|-0.000769|97.90466|0.022548|0.000283|0.000003|0.012557|883|0.011133|0.021916|0||0||||||||3523|0|5|0|0|0.021916
A|XASE|202609|EWJ|ROUND|50000|LYNNN|650|38609019.08|397142|395783|1359|0|142|0|68|600|549|0|0|0|-0.00117|-0.000012|-0.00117|-0.000012|-0.033988|-0.000351|-0.073723|-0.000761|-0.120287|-0.001242|96.816711|0.0005|0.0005|0.000005|1|0|||1359|1666.008411|0||||||||1000|649||||
A|XASE|202609|EWJ|ROUND|50000|LYNYN|1027|100340680.28|1029600|990079|39521|0|39521|0|0|0|0|0|0|0|-0.004061|-0.000042|-0.001529|-0.000016|0.005088|0.000052|-0.013483|-0.000138|-0.004863|-0.00005|97.391925|0.010498|0.008064|0.000083|0.76818|10700|0.005|0.018726|28280|0.015995|541|0.01|0.017752||||||66432|276||||
A|XASE|202609|EWJV|ODD|0|LNNNN|77|6294.37|127|124|3|0|0|0|0|0|0|1|2|0|0.08|0.001615|0.083333|0.001682|0.09|0.001817|0.086667|0.001749|-0.05|-0.001009|49.541667||||||||||||||||||||2|8|2|32418.778129
A|XASE|202609|EWJV|ODD|0|LNNYN|153|29918.06|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWJV|ODD|0|LNYYN|76|9137.45|187|183|4|0|4|0|0|0|0|0|0|0|0.035|0.000707|0.025|0.000505|0.025|0.000505|0.015|0.000303|0.1075|0.002172|49.5|0.095|0.035|0.000707|0.368421|4|0.03|0.018804|0||0||||||||4|0|2|0|0|0.018804
A|XASE|202609|EWJV|ODD|0|LYNYN|185|22318.18|455|449|6|0|6|0|0|0|0|0|0|0|0.01|0.000201|-0.01|-0.000201|-0.053333|-0.001072|-0.03|-0.000603|0.036667|0.000737|49.731667|0.09|0.09|0.00181|1|0|||6|0.018139|0||||||||6|0||||
A|XASE|202609|EWJV|ODD|1000|LNNNN|104|292140.65|5950|5553|397|0|47|0|0|0|0|14|265|71|-0.030982|-0.000633|-0.026247|-0.000537|0.000504|0.00001|-0.002292|-0.000047|0.003174|0.000065|48.909836||||||||||||||||||||7|447|433|133163.486917
A|XASE|202609|EWJV|ODD|1000|LNNYN|688|1165117.6|23736|23429|307|0|307|0|0|0|0|0|0|0|-0.060326|-0.001224|-0.062638|-0.001271|-0.062638|-0.001271|-0.049283|-0.001|-0.061336|-0.001244|49.287736||||||||||||||||||||4|0|0|0.0164
A|XASE|202609|EWJV|ODD|1000|LNYNN|5|19698.28|397|161|236|0|236|0|0|0|0|0|0|0|0.066441|0.001338|0.066441|0.001338|0.066441|0.001338|0.073136|0.001473|0.100847|0.002031|49.66161|0.12322|0.06322|0.001273|0.513067|236|0.03|0.075707|0||0||||||||236|0|3|0|0|0.075707
A|XASE|202609|EWJV|ODD|1000|LNYYN|350|618371.81|12530|12417|113|0|113|0|0|0|0|0|0|0|0.037522|0.000769|0.031681|0.000649|-0.044071|-0.000903|-0.055752|-0.001142|-0.127522|-0.002612|48.816549|0.074159|0.025841|0.000529|0.348449|113|0.024159|0.016361|0||0||||||||113|0|2|0|0|0.016361
A|XASE|202609|EWJV|ODD|1000|LYNYN|211|556236.34|11352|11282|70|0|70|0|0|0|0|0|0|0|0.066143|0.001337|0.066143|0.001337|0.07|0.001415|0.086143|0.001741|0.109286|0.002209|49.474786|0.078429|0.078429|0.001585|1|0|||70|0.019466|0||||||||70|0||||
A|XASE|202609|EWJV|ODD|250|LNNNN|9|5688.02|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|EWJV|ODD|250|LNNYN|607|402528.18|8156|8156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWJV|ODD|250|LNYYN|588|389008.53|7918|7904|14|0|14|0|0|0|0|0|0|0|0.03|0.000607|0.03|0.000607|0.02|0.000404|-0.01|-0.000202|-0.14|-0.002831|49.455|0.07|0.03|0.000607|0.428571|14|0.02|0.015823|0||0||||||||14|0|1|0|0|0.015823
A|XASE|202609|EWJV|ODD|250|LYNYN|156|94422.49|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWJV|ROUND|1000|LNNNN|9|44055.5|901|797|104|0|0|0|0|0|0|4|100|0|-0.003077|-0.000063|-0.001923|-0.000039|-0.028462|-0.000578|-0.000769|-0.000016|0.198846|0.00404|49.220769||||||||||||||||||||2|4|4|77968.786024
A|XASE|202609|EWJV|ROUND|1000|LNNYN|383|1879225|38300|38300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWJV|ROUND|1000|LNYYN|252|1246616|25200|25152|48|0|48|0|0|0|0|0|0|0|0|0|-0.01|-0.000209|-0.05|-0.001043|-0.17|-0.003545|-0.07|-0.00146|47.95|0.12|0|0|0|48|0.06|0.017108|0||0||||||||100|0|1|0|0|0.017108
A|XASE|202609|EWJV|ROUND|1000|LYNYN|78|383592.76|7802|7602|200|0|200|0|0|0|0|0|0|0|0.05|0.00103|0.055|0.001133|0.065|0.001338|0.04|0.000824|-0.08|-0.001647|48.565|0.1|0.07|0.001441|0.7|100|0.03|0.008785|100|0.020348|0||||||||200|0||||
A|XASE|202609|EWJV|ROUND|10000|LNNNN|8|127121.45|2565|2538|27|0|0|0|27|0|0|0|0|0|-0.06|-0.001221|-0.06|-0.001221|-0.07|-0.001425|-0.08|-0.001628|-0.14|-0.002849|49.14||||||||||||||||||||1|400|400|3.313346
A|XASE|202609|EWJV|ROUND|10000|LNNYN|9|132675.59|2694|2694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWJV|ROUND|10000|LNYYN|6|76419.43|1547|1547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWJV|ROUND|10000|LYNYN|21|296865.88|5999|5999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWJV|ROUND|20000|LNNYN|222|10927618|221600|221600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWJV|ROUND|20000|LNYYN|162|7733284.85|157755|157755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWJV|ROUND|20000|LYNYN|60|2493450.98|51004|50904|100|0|100|0|0|0|0|0|0|0|0.03|0.000603|0.14|0.002813|0.15|0.003014|0.17|0.003416|0.12|0.002411|49.77|0.08|0.06|0.001206|0.75|100|0.01|0.02033|0||0||||||||200|0||||
A|XASE|202609|EWJV|ROUND|5000|LNNNN|10|83264.29|1682|1482|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000204|-0.02|-0.000407|0.07|0.001425|0.09|0.001832|0.16|0.003257|49.125||||||||||||||||||||1|200|200|543020.775826
A|XASE|202609|EWJV|ROUND|5000|LNNYN|40|294159.68|5961|5961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWJV|ROUND|5000|LNYYN|64|435522.44|8823|8823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWJV|ROUND|5000|LYNYN|30|223841.96|4557|4247|310|0|310|0|0|0|0|0|0|0|0.030161|0.000612|0.036613|0.000742|-0.021452|-0.000435|-0.027581|-0.000559|-0.072742|-0.001475|49.322339|0.037581|0.036935|0.000749|0.982833|5|0.02|0.015021|305|0.015341|0||||||||420|0||||
A|XASE|202609|EWJV|ROUND|50000|LYNYN|1|134190|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWK|ODD|0|LNNNN|14|971.01|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|EWK|ODD|0|LNNYN|80|5074.98|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWK|ODD|0|LNYNN|1|105.64|4|0|4|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001136|26.41|0.06|0|0|0|4|0.03|14213.727788|0||0||||||||4|0|1|0|0|14213.727788
A|XASE|202609|EWK|ODD|0|LNYYN|11|802.76|30|26|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001136|26.41|0.06|0|0|0|4|0.03|0.014836|0||0||||||||4|0|1|0|0|0.014836
A|XASE|202609|EWK|ODD|0|LYNYN|10|1323.66|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWK|ODD|1000|LNNNN|31|53601.75|1968|1968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWK|ODD|1000|LNNYN|71|93254.13|3477|3477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWK|ODD|1000|LNYNN|3|5706.9|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWK|ODD|1000|LNYYN|40|54523.01|2037|2037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWK|ODD|1000|LYNYN|8|14351.22|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWK|ODD|250|LNNNN|10|7017.48|257|247|10|0|0|10|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|-0.01|-0.000364|-0.01|-0.000364|0|0|27.485||||||||||||||||||||1|0|0|0.647767
A|XASE|202609|EWK|ODD|250|LNNYN|227|158970.53|5918|5918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWK|ODD|250|LNYYN|83|61868.2|2304|2294|10|0|10|0|0|0|0|0|0|0|0.01|0.000364|0.01|0.000364|0.01|0.000364|0.01|0.000364|0|0|27.485|0.05|0.01|0.000364|0.2|10|0.02|0.01481|0||0||||||||10|0|1|0|0|0.01481
A|XASE|202609|EWK|ODD|250|LYNYN|14|9811.99|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWK|ROUND|1000|LNNNN|1|2592|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWK|ROUND|1000|LNNYN|225|607161.02|22621|22621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWK|ROUND|1000|LNYYN|115|330900.84|12332|12332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWK|ROUND|1000|LYNYN|29|89360.96|3275|3275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWK|ROUND|10000|LNNYN|8|106987.66|3968|3968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWK|ROUND|10000|LNYYN|50|687230.28|25518|25518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWK|ROUND|10000|LYNYN|8|93744.51|3523|3523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWK|ROUND|20000|LNNYN|10|277574.79|10303|10303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWK|ROUND|20000|LNYYN|19|501933.64|18652|18652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWK|ROUND|20000|LYNYN|2|61098.75|2325|2325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWK|ROUND|5000|LNNYN|15|87790.1|3251|3251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWK|ROUND|5000|LNYYN|50|344103.14|12772|12772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWK|ROUND|5000|LYNYN|43|316660.06|11729|11726|3|0|3|0|0|0|0|0|0|0|0.04|0.001482|0.04|0.001482|0.06|0.002223|0.06|0.002223|0.13|0.004817|26.99|0.04|0.04|0.001482|1|0|||3|0.022457|0||||||||300|0||||
A|XASE|202609|EWK|ROUND|50000|LNYYN|3|252904.5|9675|9675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWK|ROUND|50000|LYNYN|5|436201.53|16604|16604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWL|ODD|0|LNNNN|189|21554.92|356|254|102|0|0|0|0|0|23|19|52|8|0.009412|0.000155|0.009608|0.000159|0.009706|0.00016|0.012255|0.000202|0.014608|0.000241|60.592451||||||||||||||||||||65|119|83|144320.958729
A|XASE|202609|EWL|ODD|0|LNNYN|83|10843.43|179|121|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000165|-0.009483|-0.000156|-0.008621|-0.000142|-0.013793|-0.000227|-0.004483|-0.000074|60.629138||||||||||||||||||||28|0|0|0.01817
A|XASE|202609|EWL|ODD|0|LNYYN|19|2012.65|33|29|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|0.01|0.000166|0.01|0.000166|-0.09|-0.001496|60.15|0.02|0|0|0|4|0.01|0.019898|0||0||||||||4|0|1|0|0|0.019898
A|XASE|202609|EWL|ODD|0|LYNNN|2|249.39|4|0|4|0|4|0|0|0|0|0|0|0|0.0025|0.00004|0.0025|0.00004|-0.02|-0.000321|-0.0125|-0.0002|0.0725|0.001163|62.34625|0.0025|-0.005|-0.00008|-2|3|0.005|0.017985|1|0.016388|0||||||||4|0||||
A|XASE|202609|EWL|ODD|0|LYNYN|433|47554.03|786|735|51|0|51|0|0|0|0|0|0|0|-0.005098|-0.000084|-0.004314|-0.000071|-0.003922|-0.000065|-0.001961|-0.000032|0.000392|0.000006|60.472745|0.00902|0.006275|0.000104|0.695652|14|0.005|0.012033|37|0.01576|0||||||||51|0||||
A|XASE|202609|EWL|ODD|1000|LNNNN|4484|7164694.56|119004|116316|2688|0|15|25|0|109|933|846|760|0|0.00926|0.000152|0.01019|0.000168|0.015718|0.000258|0.005986|0.000098|0.001603|0.000026|60.819676||||||||||||||||||||86|5483|4183|31184.790959
A|XASE|202609|EWL|ODD|1000|LNNYN|166|339244.74|5584|4363|1221|0|1221|0|0|0|0|0|0|0|-0.010581|-0.000173|-0.010753|-0.000176|-0.016626|-0.000272|-0.007568|-0.000124|-0.027699|-0.000454|61.01491||||||||||||||||||||41|14|14|0.017843
A|XASE|202609|EWL|ODD|1000|LNYYN|20|45473.71|741|403|338|0|338|0|0|0|0|0|0|0|-0.012012|-0.000196|-0.00787|-0.000128|0.024911|0.000406|0.068994|0.001124|0.053846|0.000878|61.360562|0.02|0|0|0|338|0.01|0.014095|0||0||||||||338|0|8|0|0|0.014095
A|XASE|202609|EWL|ODD|1000|LYNNN|33|55312.02|919|683|236|0|236|0|0|0|0|0|0|0|0.004068|0.000067|0.001356|0.000022|0.010254|0.000169|-0.022458|-0.000371|-0.063729|-0.001052|60.564068|0.01|0.004068|0.000067|0.40678|140|0.005|0.015338|96|0.019211|0||||||||236|0||||
A|XASE|202609|EWL|ODD|1000|LYNYN|616|1550336.48|25403|23437|1966|0|1966|0|0|0|0|0|0|0|-0.004008|-0.000066|-0.005351|-0.000088|-0.005961|-0.000098|0.000448|0.000007|0.018932|0.000312|60.768667|0.010285|0.008001|0.000132|0.777943|374|0.006003|0.018014|1592|0.015219|0||||||||1966|0||||
A|XASE|202609|EWL|ODD|250|LNNNN|279|185799.04|3048|2670|378|0|0|0|0|15|133|128|102|0|0.008836|0.000145|0.007566|0.000124|0.009312|0.000153|0.008677|0.000143|-0.004683|-0.000077|60.772196||||||||||||||||||||35|476|341|30209.015481
A|XASE|202609|EWL|ODD|250|LNNYN|162|98707.31|1613|1397|216|0|216|0|0|0|0|0|0|0|-0.01|-0.000164|-0.009676|-0.000159|-0.00375|-0.000062|-0.005463|-0.00009|-0.014907|-0.000245|60.924676||||||||||||||||||||21|0|0|0.013864
A|XASE|202609|EWL|ODD|250|LNYYN|38|23927.95|389|377|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.01|-0.000166|0.02|0.000331|-0.03|-0.000497|60.41|0.02|0|0|0|12|0.01|0.000172|0||0||||||||12|0|1|0|0|0.000172
A|XASE|202609|EWL|ODD|250|LYNNN|4|2530.55|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWL|ODD|250|LYNYN|352|206915.77|3403|3156|247|0|247|0|0|0|0|0|0|0|-0.004089|-0.000067|-0.001215|-0.00002|-0.007449|-0.000123|-0.008502|-0.00014|0.020283|0.000334|60.795|0.01|0.008016|0.000132|0.801619|44|0.005568|0.01601|203|0.016586|0||||||||251|0||||
A|XASE|202609|EWL|ODD|5000|LNNNN|36|198894.34|3225|2857|368|0|0|0|0|0|272|0|96|0|0.017255|0.000281|0.017255|0.000281|0.015163|0.000247|-0.005842|-0.000095|-0.081766|-0.001332|61.396277||||||||||||||||||||4|390|125|14023.639553
A|XASE|202609|EWL|ODD|5000|LNNYN|13|70021.77|1155|968|187|0|187|0|0|0|0|0|0|0|-0.019305|-0.000321|-0.019305|-0.000321|-0.01|-0.000166|0.042139|0.0007|0.109519|0.001819|60.210401||||||||||||||||||||3|0|0|0.021061
A|XASE|202609|EWL|ODD|5000|LNYNN|3|17277.39|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
A|XASE|202609|EWL|ODD|5000|LYNYN|54|296657.91|4816|4720|96|0|96|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|-0.01|-0.00016|-0.09|-0.001439|0.01|0.00016|62.555|0.01|0.01|0.00016|1|0|||96|0.019184|0||||||||96|0||||
A|XASE|202609|EWL|ROUND|10000|LNNNN|432|5236598.45|86279|84715|1464|100|61|0|300|21|765|165|252|0|0.006189|0.000101|0.006196|0.000101|0.009847|0.00016|0.025192|0.000411|0.043881|0.000715|61.350854||||||||||||||||||||14|3078|2297|12082.741718
A|XASE|202609|EWL|ROUND|10000|LNNYN|78|1004913.42|16395|16395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWL|ROUND|10000|LNYNN|4|48720|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
A|XASE|202609|EWL|ROUND|10000|LNYYN|51|883719.76|14636|14636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWL|ROUND|10000|LYNNN|105|1292398.96|21201|21201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWL|ROUND|10000|LYNYN|414|7030990.49|115555|114685|870|0|870|0|0|0|0|0|0|0|-0.00046|-0.000008|-0.000345|-0.000006|-0.014483|-0.000238|-0.024138|-0.000396|-0.025862|-0.000425|60.911897|0.011149|0.005402|0.000089|0.484536|500|0.005|0.015493|370|0.014152|0||||||||2265|0||||
A|XASE|202609|EWL|ROUND|20000|LNNNN|11|358509|5900|4200|1100|600|0|0|0|0|1700|0|0|0|0.006471|0.000107|0.004118|0.000068|-0.004118|-0.000068|-0.01|-0.000165|0.032353|0.000533|60.662647||||||||||||||||||||3|1146|1141|6665.57426
A|XASE|202609|EWL|ROUND|20000|LNNYN|1801|57649561.67|954542|954537|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|0.01|0.000164|0.01|0.000164|0.04|0.000655|61.025||||||||||||||||||||1|152|152|0.015814
A|XASE|202609|EWL|ROUND|20000|LNYYN|109|3395405.61|56042|56042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|81|
A|XASE|202609|EWL|ROUND|20000|LYNYN|657|21088386.18|349419|348817|602|0|602|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|0.009934|0.000164|-0.01|-0.000165|-0.129601|-0.002136|60.665332|0.01|0.01|0.000165|1|0|||602|0.011975|0||||||||300|400||||
A|XASE|202609|EWL|ROUND|200000|LNNYN|5|1009239|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWL|ROUND|200000|LNYYN|3|604395|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWL|ROUND|200000|LYNYN|124|25106050.86|410843|410543|300|0|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.000109|0|0|-0.026667|-0.000437|0.006667|0.000109|61.028333|0.01|0|0|0|300|0.005|0.019071|0||0||||||||3800|0||||
A|XASE|202609|EWL|ROUND|5000|LNNNN|89961|545708946.23|8997572|8989276|8296|0|102|1225|524|2901|1997|1071|400|76|0.005882|0.000097|0.00546|0.00009|0.003877|0.000064|0.006712|0.00011|-0.014394|-0.000237|60.777834||||||||||||||||||||90|151957|107305|12915.382096
A|XASE|202609|EWL|ROUND|5000|LNNYN|7636|46513414.07|763916|763555|361|0|361|0|0|0|0|0|0|0|-0.013407|-0.000218|-0.013407|-0.000218|-0.011773|-0.000191|0.005845|0.000095|0.017091|0.000278|61.51223||||||||||||||||||||19|0|0|0.018185
A|XASE|202609|EWL|ROUND|5000|LNYNN|35|212632|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|614|614|
A|XASE|202609|EWL|ROUND|5000|LNYYN|174|1061154.52|17432|17378|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000166|0|0|-0.01|-0.000166|0.02|0.000331|0.09|0.00149|60.42|0.02|0|0|0|54|0.01|0.00016|0||0||||||||100|0|1|0|0|0.00016
A|XASE|202609|EWL|ROUND|5000|LYNNN|1132|6892571|113200|113100|100|0|0|0|100|0|0|0|0|0|0.01|0.000165|0.01|0.000165|0.01|0.000165|0.01|0.000165|-0.01|-0.000165|60.79|0|0|0||0|||100|2.622961|0||||||||100|0||||
A|XASE|202609|EWL|ROUND|5000|LYNYN|590|3743175.19|61197|51690|9507|0|9507|0|0|0|0|0|0|0|-0.006546|-0.000108|-0.006125|-0.000101|-0.005694|-0.000094|-0.009036|-0.000149|0.005164|0.000085|60.813314|0.00979|0.009739|0.00016|0.994843|400|0.005|0.018669|8931|0.014184|176|0.01|0.016861||||||9667|50||||
A|XASE|202609|EWL|ROUND|50000|LNNYN|24|1429599.53|23415|23415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWL|ROUND|50000|LNYYN|3|170727.92|2823|2823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWL|ROUND|50000|LYNYN|42|3106698.3|51281|50981|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.00011|-0.006667|-0.00011|-0.006667|-0.00011|0|0|-0.103333|-0.001711|60.405|0.003333|0|0|0|100|0.005|0.020618|200|0.00026|0||||||||1098|100||||
A|XASE|202609|EWM|ODD|0|LNNYN|85|4287.55|154|144|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|-0.01|-0.000364|-0.004|-0.000146|0.022|0.000801|27.456||||||||||||||||||||2|0|0|0.009211
A|XASE|202609|EWM|ODD|0|LNYYN|7|813.54|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWM|ODD|0|LYNYN|141|13599.41|490|471|19|0|19|0|0|0|0|0|0|0|0|0|0|0|-0.000526|-0.000019|-0.002632|-0.000095|0.005789|0.00021|27.577895|0.013684|0|0|0|19|0.006842|0.018515|0||0||||||||19|0||||
A|XASE|202609|EWM|ODD|1000|LNNNN|61|98804.09|3563|2872|691|0|0|0|0|0|44|131|403|113|0.009363|0.000338|0.009363|0.000338|0.008669|0.000312|0.012344|0.000445|0.000391|0.000014|27.742894||||||||||||||||||||13|598|553|153730.928455
A|XASE|202609|EWM|ODD|1000|LNNYN|33|45625.38|1647|1647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWM|ODD|1000|LNYNN|1|2534.35|91|0|91|0|91|0|0|0|0|0|0|0|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.01|0.000359|27.85|0.02|0|0|0|91|0.01|0.087799|0||0||||||||91|0|1|91|91|0.087799
A|XASE|202609|EWM|ODD|1000|LNYYN|17|24222.93|873|759|114|0|114|0|0|0|0|0|0|0|0.005789|0.000208|0.017632|0.000633|0.017632|0.000633|0.017632|0.000633|0.029737|0.001067|27.872368|0.02|0|0|0|114|0.01|0.016883|0||0||||||||114|0|2|0|0|0.016883
A|XASE|202609|EWM|ODD|1000|LYNYN|154|262165.59|9451|8791|660|0|660|0|0|0|0|0|0|0|-0.006606|-0.000238|-0.007273|-0.000262|-0.005939|-0.000214|-0.009667|-0.000348|-0.003652|-0.000131|27.790803|0.013333|0.013333|0.00048|1|0|||660|0.012457|0||||||||692|0||||
A|XASE|202609|EWM|ODD|250|LNNNN|42|30499.25|1098|821|277|0|0|0|0|0|29|189|10|49|0.008051|0.00029|0.011191|0.000404|0.008845|0.000319|-0.00361|-0.00013|0.016787|0.000606|27.714242||||||||||||||||||||11|255|224|87946.554942
A|XASE|202609|EWM|ODD|250|LNNYN|154|87943.8|3163|3071|92|0|92|0|0|0|0|0|0|0|-0.012283|-0.000439|-0.012283|-0.000439|-0.007717|-0.000276|0.005435|0.000194|0.00663|0.000237|27.95337||||||||||||||||||||4|0|0|0.01293
A|XASE|202609|EWM|ODD|250|LNYYN|38|22436.56|805|760|45|0|45|0|0|0|0|0|0|0|0.002889|0.000105|-0.003556|-0.000129|-0.003556|-0.000129|-0.003556|-0.000129|-0.002889|-0.000105|27.632|0.032889|0.012889|0.000466|0.391892|45|0.01|0.010395|0||0||||||||45|0|2|0|0|0.010395
A|XASE|202609|EWM|ODD|250|LYNYN|181|109678.76|3957|3459|498|0|498|0|0|0|0|0|0|0|-0.003835|-0.000138|-0.007711|-0.000277|-0.008956|-0.000322|-0.006265|-0.000225|-0.015924|-0.000573|27.793424|0.010582|0.006928|0.000249|0.654649|149|0.006107|0.015235|349|0.011052|0||||||||505|0||||
A|XASE|202609|EWM|ROUND|1000|LNNNN|126|411677.29|14786|13268|1518|0|100|0|99|0|506|446|367|0|0.00527|0.000189|0.00471|0.000169|0.006509|0.000233|0.005468|0.000196|0.002714|0.000097|27.898307||||||||||||||||||||13|1333|1233|32268.992438
A|XASE|202609|EWM|ROUND|1000|LNNYN|1080|3001527.58|108179|108072|107|0|107|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|-0.008692|-0.000315|0.012617|0.000458|27.565654||||||||||||||||||||2|0|0|0.015398
A|XASE|202609|EWM|ROUND|1000|LNYNN|4|13558.68|488|352|136|0|100|36|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002162|0.08|0.002883|27.75|0.06|0.02|0.000721|0.333333|136|0.02|0.09905|0||0||||||||136|0|1|100|100|0.09905
A|XASE|202609|EWM|ROUND|1000|LNYYN|33|93383.49|3347|3297|50|0|50|0|0|0|0|0|0|0|-0.0292|-0.001055|-0.0004|-0.000014|-0.0004|-0.000014|-0.0004|-0.000014|0.0196|0.000708|27.6724|0.02|0|0|0|50|0.01|0.020982|0||0||||||||200|0|2|0|0|0.020982
A|XASE|202609|EWM|ROUND|1000|LYNYN|124|412422.08|14882|13340|1542|0|1542|0|0|0|0|0|0|0|-0.010804|-0.000388|-0.008599|-0.000309|-0.006913|-0.000248|-0.008054|-0.000289|-0.005032|-0.000181|27.873719|0.01417|0.01072|0.000385|0.756522|344|0.007733|0.012193|1198|0.015575|0||||||||1753|0||||
A|XASE|202609|EWM|ROUND|10000|LNNYN|3|42590.94|1531|1531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWM|ROUND|10000|LYNYN|69|911208.93|32685|32637|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000721|0.02|0.000721|0.02|0.000721|27.725|0.01|0|0|0|48|0.005|0.024753|0||0||||||||596|0||||
A|XASE|202609|EWM|ROUND|20000|LYNYN|3|90431.3|3215|3215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWM|ROUND|200000|LYNYN|5|1237584.9|44052|43452|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000237|0|0|-0.006667|-0.000237|28.175|0.023333|0|0|0|600|0.011667|0.020402|0||0||||||||5600|0||||
A|XASE|202609|EWM|ROUND|5000|LNNNN|2|10812.96|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWM|ROUND|5000|LNNYN|36|210651.7|7580|7580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWM|ROUND|5000|LNYYN|2|11072|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWM|ROUND|5000|LYNNN|1|5566|200|0|40|160|40|160|0|0|0|0|0|0|0.005|0.00018|0.005|0.00018|0.005|0.00018|0.025|0.000898|0.055|0.001977|27.825|0.01|0.005|0.00018|0.5|100|0.005|0.201632|100|0.14577|0||||||||200|0||||
A|XASE|202609|EWM|ROUND|5000|LYNYN|80|473769.67|17133|16854|279|0|279|0|0|0|0|0|0|0|0.034839|0.001256|0.034839|0.001256|0.034839|0.001256|0.027097|0.000977|0.007097|0.000256|27.743065|0.046129|0.046129|0.001663|1|0|||279|0.020931|0||||||||300|43||||
A|XASE|202609|EWM|ROUND|50000|LYNYN|6|816537.61|29235|28795|440|0|440|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.993182|0.01|0|0|0|440|0.005|0.020864|0||0||||||||4100|0||||
A|XASE|202609|EWN|ODD|0|LNNNN|27|2631.05|39|24|15|0|0|0|0|0|2|2|11|0|-0.022667|-0.000335|-0.02|-0.000296|-0.013333|-0.000197|-0.036|-0.000533|-0.091333|-0.001352|67.569333||||||||||||||||||||9|9|2|101484.623107
A|XASE|202609|EWN|ODD|0|LNNYN|2729|275182.74|4089|4087|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000148|-0.01|-0.000148|-0.01|-0.000148|-0.01|-0.000148|0.11|0.00163|67.465||||||||||||||||||||1|0|0|0.017933
A|XASE|202609|EWN|ODD|0|LNYYN|34|3318.64|49|40|9|0|9|0|0|0|0|0|0|0|0.023333|0.000346|0.023333|0.000346|0.021111|0.000313|0.033333|0.000494|0.054444|0.000807|67.424444|0.093333|0.028889|0.000428|0.309524|9|0.032222|0.015395|0||0||||||||9|0|6|0|0|0.015395
A|XASE|202609|EWN|ODD|0|LYNYN|74|8291.01|122|112|10|0|10|0|0|0|0|0|0|0|0.027|0.000399|0.027|0.000399|0.061|0.000901|0.054|0.000797|0.085|0.001255|67.722|0.094|0.07|0.001034|0.744681|7|0.017143|0.011865|3|0.022261|0||||||||10|0||||
A|XASE|202609|EWN|ODD|1000|LNNNN|53|151903.83|2247|2192|55|0|0|0|0|0|0|55|0|0|0.014182|0.00021|0.014182|0.00021|-0.018545|-0.000275|-0.011818|-0.000175|0.085636|0.001269|67.509||||||||||||||||||||4|60|31|19607.310731
A|XASE|202609|EWN|ODD|1000|LNNYN|2188|5148613.8|76147|76131|16|0|16|0|0|0|0|0|0|0|-0.05|-0.000735|-0.05|-0.000735|0.04|0.000588|0.04|0.000588|-0.04|-0.000588|68.07||||||||||||||||||||1|0|0|0.00643
A|XASE|202609|EWN|ODD|1000|LNYYN|291|716401.81|10591|10591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWN|ODD|1000|LYNYN|203|496338.31|7340|7195|145|0|145|0|0|0|0|0|0|0|0|0|0|0|-0.003379|-0.00005|-0.008|-0.000119|0.032414|0.000481|67.327276|0.049034|0|0|0|145|0.024517|0.018619|0||0||||||||145|0||||
A|XASE|202609|EWN|ODD|250|LNNNN|9|4839.03|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWN|ODD|250|LNNYN|946|489513.15|7275|7266|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.05|-0.000718|-0.09|-0.001292|-0.18|-0.002583|69.675||||||||||||||||||||1|0|0|0.016925
A|XASE|202609|EWN|ODD|250|LNYYN|64|35242.97|520|513|7|0|7|0|0|0|0|0|0|0|0.03|0.000445|0.03|0.000445|0.04|0.000593|0.04|0.000593|0.01|0.000148|67.46|0.1|0.02|0.000296|0.2|7|0.04|0.016365|0||0||||||||7|0|1|0|0|0.016365
A|XASE|202609|EWN|ODD|250|LYNYN|90|57535.7|852|818|34|0|34|0|0|0|0|0|0|0|0.007059|0.000106|0.007059|0.000106|0.051176|0.000766|0.078235|0.001171|0.016176|0.000242|66.783382|0.054412|0.007059|0.000106|0.12973|34|0.023676|0.017131|0||0||||||||34|0||||
A|XASE|202609|EWN|ODD|5000|LNNNN|36|216174.64|3171|3163|8|0|0|0|7|0|0|1|0|0|-0.03|-0.000444|-0.03|-0.000444|-0.03875|-0.000573|-0.0425|-0.000629|-0.035|-0.000518|67.603125||||||||||||||||||||2|48|30|2067.323872
A|XASE|202609|EWN|ODD|5000|LNNYN|75|433510.71|6398|6200|198|0|198|0|0|0|0|0|0|0|-0.055|-0.000796|-0.06|-0.000869|-0.065|-0.000941|-0.055|-0.000796|-0.09|-0.001303|69.0675||||||||||||||||||||2|0|0|0.013688
A|XASE|202609|EWN|ODD|5000|LNYNN|5|33350.44|484|97|387|0|290|0|0|0|97|0|0|0|0.040155|0.000582|0.042713|0.000619|0.055297|0.000801|0.055452|0.000804|0.112558|0.001631|68.998152|0.118062|0.037649|0.000546|0.318888|387|0.040207|1116.028793|0||0||||||||387|0|4|191|150|1116.028793
A|XASE|202609|EWN|ODD|5000|LNYYN|14|80963.06|1192|1104|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.05|-0.000718|-0.09|-0.001292|-0.18|-0.002583|69.68|0.14|0|0|0|88|0.07|0.018058|0||0||||||||88|0|1|0|0|0.018058
A|XASE|202609|EWN|ODD|5000|LYNYN|24|142338.59|2108|2108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWN|ROUND|10000|LNNYN|30|397975.96|5876|5876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWN|ROUND|10000|LNYYN|13|178996.25|2652|2652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWN|ROUND|10000|LYNYN|12|163940.51|2413|2413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWN|ROUND|20000|LNNNN|1|39679.2|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWN|ROUND|20000|LNNYN|23|562664|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWN|ROUND|20000|LNYYN|14|408128.56|6077|6077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWN|ROUND|20000|LYNYN|53|2000397.63|29680|29680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWN|ROUND|200000|LNYYN|1|373395|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWN|ROUND|200000|LYNYN|53|15826916.55|232479|232479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWN|ROUND|5000|LNNNN|26|181469.93|2681|2580|101|0|0|0|0|1|0|0|100|0|0.018515|0.000273|0.018515|0.000273|0.018614|0.000274|0.018317|0.00027|0.067525|0.000994|67.930594||||||||||||||||||||2|2|1|125178.945438
A|XASE|202609|EWN|ROUND|5000|LNNYN|2514|17032543.34|251426|251426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWN|ROUND|5000|LNYNN|1|6756|100|0|100|0|0|0|0|0|0|0|100|0|-0.03|-0.000444|-0.07|-0.001036|-0.02|-0.000296|-0.02|-0.000296|-0.03|-0.000444|67.56|0.08|0|0|0|100|0.04|30606.017614|0||0||||||||100|0|1|0|0|30606.017614
A|XASE|202609|EWN|ROUND|5000|LNYYN|501|3390093.31|50111|49963|148|0|148|0|0|0|0|0|0|0|0.028649|0.000422|0.014865|0.000219|0.014189|0.000209|0.015946|0.000235|0.069459|0.001023|67.910541|0.040811|0.004324|0.000064|0.10596|148|0.018243|0.01947|0||0||||||||600|0|6|0|0|0.01947
A|XASE|202609|EWN|ROUND|5000|LYNYN|44|304866.02|4494|4294|200|0|200|0|0|0|0|0|0|0|0.005|0.000074|0.025|0.000369|0|0|0|0|-0.02|-0.000295|67.74|0.03|0.03|0.000443|1|0|||200|0.022355|0||||||||200|0||||
A|XASE|202609|EWN|ROUND|50000|LNNYN|96|10500288|153600|153600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWN|ROUND|50000|LNYYN|27|3040166.44|44396|44396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWN|ROUND|50000|LYNYN|38|4446356.11|65746|65626|120|0|120|0|0|0|0|0|0|0|0.02|0.000295|0.04|0.00059|-0.02|-0.000295|-0.02|-0.000295|-0.02|-0.000295|67.83|0.06|0|0|0|120|0.03|0.017488|0||0||||||||100|20||||
A|XASE|202609|EWO|ODD|0|LNNNN|3|130.23|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWO|ODD|0|LNNYN|519|41530.22|944|942|2|0|2|0|0|0|0|0|0|0|-0.1|-0.002273|-0.1|-0.002273|-0.13|-0.002955|-0.12|-0.002727|-0.12|-0.002727|44||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|EWO|ODD|0|LNYYN|2551|132169.72|2996|2993|3|0|3|0|0|0|0|0|0|0|0.03|0.000682|0.03|0.000682|0.03|0.000682|0.03|0.000682|-0.04|-0.000909|44.005|0.17|0.03|0.000682|0.176471|3|0.07|0.016588|0||0||||||||3|0|1|0|0|0.016588
A|XASE|202609|EWO|ODD|0|LYNYN|75|7192.38|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWO|ODD|1000|LNNNN|26|50034.08|1145|1073|72|0|0|0|0|0|0|0|0|72|-0.045139|-0.001034|-0.033472|-0.000766|-0.033472|-0.000766|-0.033472|-0.000766|-0.035833|-0.00082|43.675417||||||||||||||||||||2|125|82|1342797.573412
A|XASE|202609|EWO|ODD|1000|LNNYN|40|92452.28|2089|1921|168|0|168|0|0|0|0|0|0|0|-0.073393|-0.001676|-0.073393|-0.001676|-0.082798|-0.001891|-0.08506|-0.001943|-0.107679|-0.002459|43.787411||||||||||||||||||||5|0|0|0.014873
A|XASE|202609|EWO|ODD|1000|LNYNN|6|9015.47|206|0|206|0|103|36|35|0|0|32|0|0|0.069563|0.001591|0.069563|0.001591|0.077524|0.001773|0.079272|0.001813|0.092476|0.002115|43.729636|0.142573|0.069563|0.001591|0.487913|206|0.036505|2607.879326|0||0||||||||206|0|6|0|0|2607.879326
A|XASE|202609|EWO|ODD|1000|LNYYN|20|42046.72|965|923|42|0|42|0|0|0|0|0|0|0|0.08|0.00184|0.06|0.00138|0.06|0.00138|0.06|0.00138|0.06|0.00138|43.48|0.1|0.08|0.00184|0.8|42|0.01|0.015824|0||0||||||||42|0|1|0|0|0.015824
A|XASE|202609|EWO|ODD|1000|LYNYN|31|64965.83|1491|1491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWO|ODD|250|LNNYN|187|82340.16|1879|1859|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|0.03|0.000682|43.985||||||||||||||||||||1|0|0|0.01598
A|XASE|202609|EWO|ODD|250|LNYYN|13|9227.7|212|205|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001364|43.99|0.14|0|0|0|7|0.07|0.014925|0||0||||||||7|0|1|0|0|0.014925
A|XASE|202609|EWO|ODD|250|LYNYN|29|13232.09|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWO|ROUND|1000|LNNNN|2|9054.12|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWO|ROUND|1000|LNNYN|117|509988|11700|11664|36|0|36|0|0|0|0|0|0|0|-0.05|-0.001151|-0.05|-0.001151|-0.05|-0.001151|-0.05|-0.001151|-0.02|-0.00046|43.445||||||||||||||||||||1|0|0|0.012806
A|XASE|202609|EWO|ROUND|1000|LNYYN|93|407658|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWO|ROUND|1000|LYNYN|12|54033.06|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWO|ROUND|10000|LNYYN|11|155190.63|3562|3562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWO|ROUND|10000|LYNYN|5|72517|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWO|ROUND|20000|LNYYN|5|130088.22|2998|2998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWO|ROUND|20000|LYNYN|1|22245|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWO|ROUND|5000|LNNYN|2|17280|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWO|ROUND|5000|LNYYN|12|100862.21|2322|2322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWO|ROUND|5000|LYNYN|10|79187.92|1793|1793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWO|ROUND|50000|LNYYN|1|60659.22|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWO|ROUND|50000|LYNYN|1|74783|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWP|ODD|0|LNNNN|82|8615.96|141|126|15|0|0|1|0|2|1|0|10|1|0.008|0.00013|-0.013333|-0.000217|0.008|0.00013|0.027333|0.000445|0.029333|0.000478|61.384667||||||||||||||||||||11|19|10|139155.8542
A|XASE|202609|EWP|ODD|0|LNNYN|80|9513.55|155|150|5|0|5|0|0|0|0|0|0|0|-0.038|-0.000615|0.01|0.000162|-0.024|-0.000388|-0.034|-0.00055|0.014|0.000227|61.803||||||||||||||||||||3|0|0|0.005561
A|XASE|202609|EWP|ODD|0|LNYYN|139|14798|242|239|3|0|3|0|0|0|0|0|0|0|0.033333|0.000544|0.02|0.000327|-0.043333|-0.000708|-0.113333|-0.00185|-0.3|-0.004898|61.246667|0.06|0.033333|0.000544|0.555556|3|0.013333|0.016448|0||0||||||||5|0|3|0|0|0.016448
A|XASE|202609|EWP|ODD|0|LYNYN|283|36120.39|590|554|36|0|36|0|0|0|0|0|0|0|0.011111|0.000182|0.015556|0.000255|0.015556|0.000255|0.014722|0.000241|0.009722|0.000159|60.975417|0.074722|0.031944|0.000524|0.427509|23|0.033478|0.016382|13|0.006806|0||||||||36|0||||
A|XASE|202609|EWP|ODD|1000|LNNNN|159|385285.4|6276|6209|67|0|0|0|0|0|30|16|21|0|-0.007463|-0.000122|-0.015075|-0.000246|-0.017463|-0.000285|-0.034179|-0.000558|0.088806|0.001451|61.200896||||||||||||||||||||3|141|16|18451.430154
A|XASE|202609|EWP|ODD|1000|LNNYN|2321|3823477.61|62412|62412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWP|ODD|1000|LNYNN|7|21150.83|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|56|
A|XASE|202609|EWP|ODD|1000|LNYYN|626|1088037.21|17813|17771|42|0|42|0|0|0|0|0|0|0|0.022619|0.000368|0.02|0.000325|0.024286|0.000395|-0.027619|-0.000449|-0.026429|-0.00043|61.522738|0.073571|0.013571|0.000221|0.184466|42|0.03|0.01933|0||0||||||||42|0|2|0|0|0.01933
A|XASE|202609|EWP|ODD|1000|LYNYN|869|2268196.76|37048|36329|719|0|719|0|0|0|0|0|0|0|0.001558|0.000026|0.002309|0.000038|0.017636|0.00029|0.0058|0.000095|0.014729|0.000242|60.86452|0.080834|0.000529|0.000009|0.006538|668|0.043219|0.016648|51|0.018324|0||||||||719|0||||
A|XASE|202609|EWP|ODD|250|LNNNN|27|14811.57|244|239|5|0|0|0|0|0|0|0|0|5|0.03|0.00048|0.03|0.00048|0.02|0.00032|0.07|0.00112|0.16|0.00256|62.495||||||||||||||||||||1|3|0|564913.36222
A|XASE|202609|EWP|ODD|250|LNNYN|1559|1155822.96|18918|18918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWP|ODD|250|LNYNN|1|748.44|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWP|ODD|250|LNYYN|492|347591.56|5681|5665|16|0|16|0|0|0|0|0|0|0|0.05|0.000811|0.05|0.000811|0.06|0.000973|0.13|0.002107|-0.16|-0.002594|61.685|0.13|0.05|0.000811|0.384615|16|0.04|0.013705|0||0||||||||16|0|2|0|0|0.013705
A|XASE|202609|EWP|ODD|250|LYNYN|370|226169.28|3695|3546|149|0|149|0|0|0|0|0|0|0|-0.001007|-0.000016|-0.001007|-0.000016|0.001946|0.000032|0.005235|0.000085|0.008456|0.000138|61.367114|0.073154|0.001007|0.000016|0.013761|144|0.037326|0.016372|5|0.000279|0||||||||149|0||||
A|XASE|202609|EWP|ODD|5000|LNNNN|13|71883.28|1156|1067|89|0|0|0|0|0|0|0|89|0|-0.03|-0.000491|-0.04|-0.000655|-0.01|-0.000164|0.05|0.000818|0.13|0.002128|61.09||||||||||||||||||||1|92|89|34366.878904
A|XASE|202609|EWP|ODD|5000|LNNYN|10|55769.04|906|906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWP|ODD|5000|LNYYN|17|100716.77|1637|1637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWP|ODD|5000|LYNYN|82|453791.54|7408|7067|341|0|341|0|0|0|0|0|0|0|0.007478|0.000122|0.007537|0.000123|0.000059|0.000001|-0.017419|-0.000283|-0.01|-0.000163|61.46129|0.049677|0.007478|0.000122|0.150531|256|0.028105|0.018941|85|0.006981|0||||||||341|0||||
A|XASE|202609|EWP|ROUND|10000|LNNNN|1|11848|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|EWP|ROUND|10000|LNNYN|58|862807.27|14083|14083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWP|ROUND|10000|LNYYN|179|2563266.29|41720|41720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWP|ROUND|10000|LYNYN|78|1176806.56|19215|18890|325|0|325|0|0|0|0|0|0|0|0.078462|0.00128|0.081538|0.00133|0.081538|0.00133|0.106923|0.001744|0.105385|0.001719|61.310769|0.121538|0.087692|0.00143|0.721519|325|0.016923|0.012428|0||0||||||||600|0||||
A|XASE|202609|EWP|ROUND|20000|LNNNN|1|45003.24|738|736|2|0|0|2|0|0|0|0|0|0|-0.02|-0.000328|-0.02|-0.000328|-0.03|-0.000492|-0.03|-0.000492|0.14|0.002296|60.97||||||||||||||||||||1|19|19|0.121573
A|XASE|202609|EWP|ROUND|20000|LNNYN|17|470821.51|7651|7651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWP|ROUND|20000|LNYYN|74|2344984.19|38133|38133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|EWP|ROUND|20000|LYNYN|47|1577778.52|25634|25434|200|0|200|0|0|0|0|0|0|0|0.115|0.001867|0.115|0.001867|0.11|0.001786|0.195|0.003166|0.02|0.000325|61.5925|0.135|0.115|0.001867|0.851852|200|0.01|0.023795|0||0||||||||300|0||||
A|XASE|202609|EWP|ROUND|5000|LNNNN|28|179960.56|2930|2513|417|0|0|0|0|0|105|206|106|0|-0.010576|-0.000172|-0.010576|-0.000172|0.002134|0.000035|0.017242|0.00028|0.034556|0.000561|61.576103||||||||||||||||||||4|257|100|33133.6346
A|XASE|202609|EWP|ROUND|5000|LNNYN|3508|21537066.99|351160|351015|145|0|145|0|0|0|0|0|0|0|-0.020276|-0.000329|-0.013793|-0.000224|-0.03|-0.000486|-0.05269|-0.000854|-0.046759|-0.000758|61.669828||||||||||||||||||||2|0|0|0.006491
A|XASE|202609|EWP|ROUND|5000|LNYNN|3|18401.73|301|100|201|0|0|100|0|101|0|0|0|0|0|0|0|0|0|0|-0.040199|-0.000655|0.03005|0.000489|61.401642|0.05005|0|0|0|201|0.025025|22.606278|0||0||||||||201|0|2|0|0|22.606278
A|XASE|202609|EWP|ROUND|5000|LNYYN|906|5609945.96|91122|90922|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000324|-0.02|-0.000324|-0.005|-0.000081|-0.04|-0.000648|-0.01|-0.000162|61.685|0.04|0|0|0|200|0.02|0.008196|0||0||||||||200|0|2|0|0|0.008196
A|XASE|202609|EWP|ROUND|5000|LYNNN|1|6255|100|0|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.00032|-0.04|-0.000639|62.55|0|0|0||0|||100|1180.133655|0||||||||100|0||||
A|XASE|202609|EWP|ROUND|5000|LYNYN|470|2949334.99|48002|47011|991|0|991|0|0|0|0|0|0|0|0.007477|0.000121|0.005732|0.000093|0.000747|0.000012|0.010898|0.000177|-0.00106|-0.000017|61.583047|0.058507|0.026367|0.000428|0.450673|373|0.042694|0.014158|618|0.015543|0||||||||1112|6||||
A|XASE|202609|EWP|ROUND|50000|LNNYN|75|7339217|119100|118930|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.01|-0.000162|-0.01|-0.000162|0.1|0.001622|61.655||||||||||||||||||||1|0|0|0.018364
A|XASE|202609|EWP|ROUND|50000|LNYYN|30|2854485.14|46423|46153|270|0|270|0|0|0|0|0|0|0|-0.006296|-0.000102|-0.006296|-0.000102|-0.006296|-0.000102|-0.006296|-0.000102|0.103704|0.001682|61.655|0.15|-0.006296|-0.000102|-0.041975|270|0.078148|0.020924|0||0||||||||200|70|1|0|0|0.020924
A|XASE|202609|EWP|ROUND|50000|LYNYN|19|1431271.1|23062|23062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWQ|ODD|0|LNNNN|29|3373.23|75|68|7|0|0|0|0|4|0|0|3|0|0.01|0.000227|0.01|0.000227|0.007143|0.000162|-0.015714|-0.000357|0.012857|0.000292|44.069286||||||||||||||||||||2|16|16|85890.12379
A|XASE|202609|EWQ|ODD|0|LNNYN|132|23782.82|527|517|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.022|-0.000494|0.002|0.000045|-0.028|-0.000628|44.578||||||||||||||||||||3|0|0|0.020144
A|XASE|202609|EWQ|ODD|0|LNYYN|15|2299.01|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWQ|ODD|0|LYNNN|1|88.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWQ|ODD|0|LYNYN|274|25838.82|582|557|25|0|25|0|0|0|0|0|0|0|-0.0036|-0.00008|-0.0036|-0.00008|0.0036|0.00008|0.0012|0.000027|0.014|0.000311|45.0648|0.0088|0.0032|0.000071|0.363636|14|0.005|0.015025|11|0.012644|0||||||||25|0||||
A|XASE|202609|EWQ|ODD|1000|LNNNN|4699|5601431.65|124514|120299|4215|0|0|0|37|307|1148|1610|1065|48|0.009976|0.000223|0.010819|0.000242|0.007827|0.000175|0.005526|0.000123|-0.004956|-0.000111|44.780301||||||||||||||||||||109|10204|7803|27664.476386
A|XASE|202609|EWQ|ODD|1000|LNNYN|241|438432.7|9806|6904|2902|0|2902|0|0|0|0|0|0|0|-0.01|-0.000223|-0.010396|-0.000232|-0.006196|-0.000138|-0.005279|-0.000118|0.003763|0.000084|44.764125||||||||||||||||||||70|64|64|0.019446
A|XASE|202609|EWQ|ODD|1000|LNYNN|1|1124|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWQ|ODD|1000|LNYYN|6|10294.35|231|204|27|0|27|0|0|0|0|0|0|0|0|0|0.02|0.000444|0|0|0.01|0.000222|0.05|0.001111|45.01|0.02|0|0|0|27|0.01|0.015904|0||0||||||||27|0|1|0|0|0.015904
A|XASE|202609|EWQ|ODD|1000|LYNNN|96|111455.25|2475|2475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWQ|ODD|1000|LYNYN|400|883105.44|19743|18197|1546|0|1546|0|0|0|0|0|0|0|-0.007089|-0.000159|-0.007147|-0.00016|-0.004631|-0.000104|-0.001843|-0.000041|0.003674|0.000082|44.653221|0.00925|0.006798|0.000152|0.734965|379|0.005|0.020712|1167|0.016037|0||||||||1648|0||||
A|XASE|202609|EWQ|ODD|250|LNNNN|121|86867.37|1959|1553|406|0|0|0|0|21|112|108|156|9|0.01|0.000225|0.01|0.000225|0.011281|0.000254|0.008473|0.000191|-0.008719|-0.000196|44.420296||||||||||||||||||||22|700|493|62126.801638
A|XASE|202609|EWQ|ODD|250|LNNYN|638|402172.4|8943|8493|450|0|450|0|0|0|0|0|0|0|-0.010289|-0.00023|-0.011222|-0.000251|-0.013044|-0.000292|-0.006489|-0.000145|0.017178|0.000384|44.727456||||||||||||||||||||30|20|20|0.016269
A|XASE|202609|EWQ|ODD|250|LNYYN|18|9054.27|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWQ|ODD|250|LYNNN|1|914.97|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWQ|ODD|250|LYNYN|281|162838|3650|3378|272|0|272|0|0|0|0|0|0|0|-0.002721|-0.000061|-0.00636|-0.000142|-0.001507|-0.000034|-0.003566|-0.00008|0.003051|0.000068|44.775018|0.007757|0.005294|0.000118|0.682464|67|0.005|0.020664|205|0.016147|0||||||||272|0||||
A|XASE|202609|EWQ|ROUND|1000|LNNNN|24270|108186265.8|2427002|2425385|1617|0|200|0|100|282|300|335|400|0|0.011967|0.000268|0.012078|0.000271|0.018485|0.000414|0.00175|0.000039|-0.016939|-0.00038|44.622285||||||||||||||||||||17|47523|37853|21836.779549
A|XASE|202609|EWQ|ROUND|1000|LNNYN|1259|5549132.2|125912|125882|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.003|-0.000066|0.004|0.000089|0.032|0.000708|45.169||||||||||||||||||||2|0|0|0.017896
A|XASE|202609|EWQ|ROUND|1000|LNYNN|8|35786|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|EWQ|ROUND|1000|LNYYN|30|134011|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWQ|ROUND|1000|LYNNN|511|2283602|51100|51094|6|0|0|0|0|0|0|0|6|0|-0.01|-0.00022|-0.01|-0.00022|0.01|0.00022|0.05|0.0011|0.05|0.0011|45.45|0|0|0||0|||6|36430.611686|0||||||||100|0||||
A|XASE|202609|EWQ|ROUND|1000|LYNYN|434|1953562.93|43454|41362|2092|0|2092|0|0|0|0|0|0|0|-0.010516|-0.000236|-0.011472|-0.000257|-0.016482|-0.000369|-0.008681|-0.000195|0.010057|0.000225|44.627352|0.008566|0.008604|0.000193|1.004464|392|0.005|0.016247|1500|0.015248|200|0.01|0.019047||||||2200|0||||
A|XASE|202609|EWQ|ROUND|10000|LNNYN|185|3501958.1|78506|78506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|EWQ|ROUND|10000|LNYYN|5|92825|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWQ|ROUND|10000|LYNNN|2|26982|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWQ|ROUND|10000|LYNYN|141|2575467.23|58228|58228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWQ|ROUND|20000|LNNNN|1|25602|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EWQ|ROUND|20000|LNNYN|125|2943122.82|65240|65240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|EWQ|ROUND|20000|LNYYN|2|41067|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWQ|ROUND|20000|LYNYN|128|3037790.8|68226|67726|500|0|500|0|0|0|0|0|0|0|-0.012|-0.000277|-0.012|-0.000277|-0.004|-0.000092|0.02|0.000461|0.004|0.000092|43.359|0.01|0|0|0|500|0.005|0.026253|0||0||||||||1200|0||||
A|XASE|202609|EWQ|ROUND|200000|LYNYN|1|262511.16|5748|5748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWQ|ROUND|5000|LNNNN|95|817798.94|18123|16161|1962|0|63|0|0|0|173|474|1252|0|0.008777|0.000195|0.010673|0.000237|0.009378|0.000208|0.01735|0.000385|0.020826|0.000462|45.086233||||||||||||||||||||14|2380|1867|42072.806553
A|XASE|202609|EWQ|ROUND|5000|LNNYN|81|694674.77|15698|15698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|124|
A|XASE|202609|EWQ|ROUND|5000|LNYNN|7|63832|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWQ|ROUND|5000|LYNNN|54|486370|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWQ|ROUND|5000|LYNYN|101|775249.51|17451|15666|1785|0|1785|0|0|0|0|0|0|0|-0.00944|-0.000209|-0.011333|-0.000251|-0.009485|-0.00021|-0.017518|-0.000388|-0.019109|-0.000423|45.122776|0.01|0.00944|0.000209|0.943978|100|0.005|0.021184|1685|0.021874|0||||||||1300|585||||
A|XASE|202609|EWQ|ROUND|50000|LNNYN|1|77571|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWQ|ROUND|50000|LYNYN|9|902570.68|19948|19748|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000438|-0.1|-0.00219|45.655|0.01|0|0|0|200|0.005|0.02348|0||0||||||||2548|0||||
A|XASE|202609|EWS|ODD|0|LNNNN|534|55094.43|1648|1632|16|0|0|0|0|0|2|3|11|0|0.00875|0.000263|0.0125|0.000375|0.01125|0.000338|0.0075|0.000225|0.0125|0.000375|33.3075||||||||||||||||||||12|211|97|59726.655415
A|XASE|202609|EWS|ODD|0|LNNYN|62|5367.57|160|153|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.01|-0.000299|-0.01|-0.000299|-0.004286|-0.000128|33.412143||||||||||||||||||||3|0|0|0.025628
A|XASE|202609|EWS|ODD|0|LNYYN|5|401.32|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWS|ODD|0|LYNNN|5|498.17|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWS|ODD|0|LYNYN|383|31024.38|925|815|110|0|110|0|0|0|0|0|0|0|0.003545|0.000106|0.003182|0.000095|0.002909|0.000087|0.005364|0.000161|0.006818|0.000205|33.338|0.01|0.004636|0.000139|0.463636|59|0.005|0.018442|51|0.017049|0||||||||110|0||||
A|XASE|202609|EWS|ODD|1000|LNNNN|193|319389.33|9550|8077|1473|0|0|0|0|0|424|589|460|0|0.008914|0.000266|0.008914|0.000266|0.004773|0.000143|0.013272|0.000397|0.006035|0.00018|33.457196||||||||||||||||||||27|1764|1354|29498.280094
A|XASE|202609|EWS|ODD|1000|LNNYN|172|335667.66|10040|9697|343|0|343|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.001895|-0.000057|-0.005452|-0.000163|-0.012216|-0.000366|33.386749||||||||||||||||||||9|0|0|0.01594
A|XASE|202609|EWS|ODD|1000|LNYYN|4|6757.18|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWS|ODD|1000|LYNYN|974|1688641.5|50392|45498|4894|0|4894|0|0|0|0|0|0|0|-0.001992|-0.00006|-0.001923|-0.000058|-0.000942|-0.000028|-0.003929|-0.000118|-0.000656|-0.00002|33.281384|0.009671|0.003702|0.000111|0.382844|2861|0.005105|0.020186|2033|0.014319|0||||||||4926|0||||
A|XASE|202609|EWS|ODD|250|LNNNN|314|171927.75|5131|4682|449|0|0|0|0|0|134|191|124|0|0.007773|0.000234|0.008931|0.000268|0.008753|0.000263|0.008753|0.000263|-0.004031|-0.000121|33.27471||||||||||||||||||||18|905|451|28874.051045
A|XASE|202609|EWS|ODD|250|LNNYN|126|88756.41|2655|2596|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000302|-0.01|-0.000302|-0.005932|-0.000179|-0.017458|-0.000528|-0.092373|-0.002793|33.074661||||||||||||||||||||3|0|0|0.022738
A|XASE|202609|EWS|ODD|250|LNYYN|5|3204.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWS|ODD|250|LYNNN|11|6577.85|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWS|ODD|250|LYNYN|337|210447.57|6283|5773|510|0|510|0|0|0|0|0|0|0|-0.005294|-0.000159|-0.006765|-0.000203|-0.002882|-0.000086|-0.003784|-0.000114|0.006647|0.000199|33.329373|0.009059|0.004294|0.000129|0.474026|214|0.005678|0.020116|296|0.017325|0||||||||510|0||||
A|XASE|202609|EWS|ROUND|1000|LNNNN|27939|93572370.26|2794261|2784065|10196|0|322|200|495|1114|2711|1510|3044|800|0.00147|0.000044|0.001408|0.000042|0.004024|0.00012|0.000175|0.000005|0.006104|0.000182|33.483563||||||||||||||||||||121|255119|147235|85783.848416
A|XASE|202609|EWS|ROUND|1000|LNNYN|1031|3503852.25|104296|104209|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000304|-0.01|-0.000304|-0.01|-0.000304|-0.022184|-0.000674|-0.012529|-0.00038|32.93477||||||||||||||||||||3|0|0|0.023767
A|XASE|202609|EWS|ROUND|1000|LNYNN|17|56821|1700|1699|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.03|-0.000893|33.59|0.02|0|0|0|1|0.01|144232.328812|0||0||||||||100|0|1|923|681|144232.328812
A|XASE|202609|EWS|ROUND|1000|LNYYN|29|96936|2900|2800|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000595|-0.02|-0.000595|-0.05|-0.001486|-0.02|-0.000595|-0.05|-0.001486|33.64|0.04|0|0|0|100|0.02|0.020689|0||0||||||||100|0|1|100|100|0.020689
A|XASE|202609|EWS|ROUND|1000|LYNNN|1814|6078178.91|181402|180088|1314|0|102|300|0|200|211|1|400|100|-0.004673|-0.000139|0.000061|0.000002|0.001583|0.000047|0.007671|0.000228|0.01204|0.000357|33.719285|0.000761|0|0|0|100|0.005|0.017679|1214|52922.830635|0||||||||1701|0||||
A|XASE|202609|EWS|ROUND|1000|LYNYN|3698|12614585.26|376472|358295|18077|100|18077|100|0|0|0|0|0|0|-0.00086|-0.000026|-0.001143|-0.000034|-0.002421|-0.000072|-0.001402|-0.000042|-0.002126|-0.000064|33.451994|0.00956|0.006074|0.000182|0.63538|6610|0.00502|0.014282|11367|0.016422|200|0.0075|0.000178||||||18434|0||||
A|XASE|202609|EWS|ROUND|10000|LNNNN|50|634586.68|19020|18417|603|0|0|0|0|0|0|300|303|0|0.006683|0.000197|0.006683|0.000197|0.006683|0.000197|0.016733|0.000494|0.02005|0.000592|33.862811||||||||||||||||||||2|1350|1323|65126.731446
A|XASE|202609|EWS|ROUND|10000|LNNYN|552|7666721.78|229516|229516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWS|ROUND|10000|LNYNN|1|13500|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|121|121|
A|XASE|202609|EWS|ROUND|10000|LNYYN|15|201684.16|6022|6022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWS|ROUND|10000|LYNNN|16|190671|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWS|ROUND|10000|LYNYN|7195|91593565.04|2736876|2734217|2659|0|2659|0|0|0|0|0|0|0|-0.005115|-0.000152|-0.007371|-0.000219|-0.004716|-0.00014|-0.005521|-0.000164|-0.007266|-0.000216|33.705282|0.01|0.002858|0.000085|0.285822|1899|0.005|0.020318|760|0.022744|0||||||||5134|0||||
A|XASE|202609|EWS|ROUND|20000|LNNNN|3|70511|2100|1400|700|0|0|0|0|0|0|0|700|0|0.01|0.000297|0.01|0.000297|0.01|0.000297|-0.01|-0.000297|-0.01|-0.000297|33.625||||||||||||||||||||1|700|700|223618.652067
A|XASE|202609|EWS|ROUND|20000|LNNYN|667|20970015.31|627532|627532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWS|ROUND|20000|LNYYN|10|340840.71|10159|10159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWS|ROUND|20000|LYNYN|852|32398275.27|971927|966182|5745|0|5745|0|0|0|0|0|0|0|-0.00107|-0.000032|-0.001767|-0.000053|-0.003159|-0.000094|0.000715|0.000021|0.000075|0.000002|33.549244|0.01|0.00107|0.000032|0.10705|5130|0.005|0.015781|615|0.0133|0||||||||16976|0||||
A|XASE|202609|EWS|ROUND|200000|LYNYN|13|4172826.78|123313|122142|1171|0|1171|0|0|0|0|0|0|0|-0.003416|-0.000102|-0.003416|-0.000102|0.001708|0.000051|0.001708|0.000051|0.024629|0.000737|33.424249|0.01|0.003416|0.000102|0.341588|771|0.005|0.020042|400|0.017126|0||||||||23000|0||||
A|XASE|202609|EWS|ROUND|5000|LNNNN|380|2637848.28|78910|74437|4473|0|0|0|0|0|0|1071|2702|700|0.006678|0.000197|0.009347|0.000276|0.012034|0.000356|0.010385|0.000307|0.008529|0.000252|33.841517||||||||||||||||||||24|11386|7636|182281.249345
A|XASE|202609|EWS|ROUND|5000|LNNYN|376|2776584.63|83041|82740|301|0|301|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.023156|-0.000675|34.302243||||||||||||||||||||3|128|128|0.000386
A|XASE|202609|EWS|ROUND|5000|LNYNN|11|73284|2200|2193|7|0|0|7|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|0.01|0.0003|0.03|0.000901|-0.01|-0.0003|33.31|0.02|0|0|0|7|0.01|0.231292|0||0||||||||200|0|1|326|218|0.231292
A|XASE|202609|EWS|ROUND|5000|LNYYN|11|78209.58|2346|2346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWS|ROUND|5000|LYNNN|312|2096205|62700|62600|100|0|0|0|0|0|0|100|0|0|0.01|0.000298|0.01|0.000298|0.01|0.000298|0.01|0.000298|0.01|0.000298|33.56|0|0|0||0|||100|21837.899431|0||||||||200|0||||
A|XASE|202609|EWS|ROUND|5000|LYNYN|2461|18542839.52|555637|549379|6258|0|6258|0|0|0|0|0|0|0|-0.005871|-0.000174|-0.007459|-0.000221|-0.010447|-0.000309|-0.009214|-0.000272|-0.007472|-0.000221|33.826064|0.00984|0.007299|0.000216|0.741799|1590|0.005|0.015486|4668|0.015568|0||||||||6398|0||||
A|XASE|202609|EWS|ROUND|50000|LNNYN|6|421661.81|12559|12559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWS|ROUND|50000|LNYYN|3|199040|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWS|ROUND|50000|LYNYN|493|36791316.18|1093783|1083817|9966|0|9966|0|0|0|0|0|0|0|-0.000301|-0.000009|0.000502|0.000015|-0.002894|-0.000085|-0.010287|-0.000303|0.000374|0.000011|33.908679|0.01|0.000301|0.000009|0.030102|9666|0.005|0.019825|300|0.012215|0||||||||42916|0||||
A|XASE|202609|EWT|ODD|0|LNNNN|261|48737.11|436|412|24|0|0|0|0|5|14|1|4|0|0.010417|0.000093|0.0175|0.000156|0.0275|0.000246|0.009167|0.000082|0|0|111.904583||||||||||||||||||||21|68|40|10847.027125
A|XASE|202609|EWT|ODD|0|LNNYN|3582|516755.88|4602|4483|119|0|119|0|0|0|0|0|0|0|-0.009832|-0.000088|-0.01563|-0.00014|0.014202|0.000128|0.017899|0.000161|-0.006218|-0.000056|111.343655||||||||||||||||||||72|7|7|0.009111
A|XASE|202609|EWT|ODD|0|LNYNN|1|109.59|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWT|ODD|0|LNYYN|2664|377878.73|3374|3248|126|0|126|0|0|0|0|0|0|0|-0.002381|-0.000021|-0.001111|-0.00001|0.002698|0.000024|0.015635|0.000139|0.005317|0.000047|112.257302|0.02|0|0|0|126|0.01|0.011377|0||0||||||||126|0|103|14|14|0.011377
A|XASE|202609|EWT|ODD|0|LYNNN|3|540.41|5|4|1|0|1|0|0|0|0|0|0|0|0.01|0.000094|-0.01|-0.000094|-0.01|-0.000094|-0.05|-0.000469|-0.05|-0.000469|106.715|0.01|0.01|0.000094|1|0|||1|0.01365|0||||||||1|0||||
A|XASE|202609|EWT|ODD|0|LYNYN|5523|784652.2|6970|6569|401|0|401|0|0|0|0|0|0|0|0.00005|0|-0.000274|-0.000002|-0.004115|-0.000036|-0.003117|-0.000028|0.012743|0.000113|112.815424|0.009002|0.006908|0.000061|0.767313|82|0.005122|0.012842|319|0.011066|0||||||||401|0||||
A|XASE|202609|EWT|ODD|1000|LNNNN|2299|5144852.36|46810|45249|1561|0|0|57|56|419|768|167|94|0|0.010653|0.000096|0.015503|0.000139|0.031006|0.000279|0.042184|0.000379|0.056541|0.000508|111.192047||||||||||||||||||||77|4176|3355|6146.579285
A|XASE|202609|EWT|ODD|1000|LNNYN|851|2183278.1|19641|18801|840|0|840|0|0|0|0|0|0|0|-0.011917|-0.000107|-0.014619|-0.000131|-0.034655|-0.000312|-0.038131|-0.000343|0.029131|0.000262|111.20306||||||||||||||||||||36|0|0|0.013832
A|XASE|202609|EWT|ODD|1000|LNYNN|4|8990.31|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
A|XASE|202609|EWT|ODD|1000|LNYYN|251|525020.06|4738|4581|157|0|157|0|0|0|0|0|0|0|-0.007134|-0.000065|-0.013822|-0.000127|-0.019745|-0.000181|-0.050127|-0.000459|0.003758|0.000034|109.116624|0.02|0|0|0|157|0.01|0.008404|0||0||||||||157|0|10|14|14|0.008404
A|XASE|202609|EWT|ODD|1000|LYNNN|8|21898.03|201|138|63|0|63|0|0|0|0|0|0|0|0.01|0.000091|0.01|0.000091|-0.001746|-0.000016|0.109841|0.000994|-0.228254|-0.002067|110.452619|0.01|0.01|0.000091|1|0|||63|0.009368|0||||||||63|0||||
A|XASE|202609|EWT|ODD|1000|LYNYN|1450|3581439.55|32297|28868|3429|0|3429|0|0|0|0|0|0|0|-0.002202|-0.00002|-0.003231|-0.000029|-0.001659|-0.000015|-0.005871|-0.000053|-0.018659|-0.000169|110.490007|0.01007|0.00634|0.000057|0.629597|1317|0.005008|0.016336|2092|0.014124|20|0.01|0.011588||||||3517|0||||
A|XASE|202609|EWT|ODD|10000|LNNNN|103|1089438.19|9767|8551|1216|0|0|95|93|286|648|94|0|0|0.011497|0.000103|0.016472|0.000147|0.027056|0.000242|0.048347|0.000432|0.283207|0.002531|111.914531||||||||||||||||||||13|1836|1571|3084.979519
A|XASE|202609|EWT|ODD|10000|LNNYN|33|347603.87|3132|2935|197|0|197|0|0|0|0|0|0|0|-0.01|-0.00009|-0.040152|-0.000362|-0.095533|-0.000862|-0.125381|-0.001132|-0.367208|-0.003315|110.777538||||||||||||||||||||2|0|0|0.004494
A|XASE|202609|EWT|ODD|10000|LNYNN|10|106783.5|964|964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|440|342|
A|XASE|202609|EWT|ODD|10000|LNYYN|14|145599.78|1292|1112|180|0|180|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|0.01|0.000088|0.125|0.001097|-0.04|-0.000351|113.99|0.02|0|0|0|180|0.01|0.016011|0||0||||||||180|0|2|0|0|0.016011
A|XASE|202609|EWT|ODD|10000|LYNYN|176|1858281.71|16534|13354|3180|0|3180|0|0|0|0|0|0|0|-0.005057|-0.000045|-0.002799|-0.000025|-0.001692|-0.000015|-0.010409|-0.000093|-0.056849|-0.000506|112.432107|0.010321|0.009434|0.000084|0.914077|464|0.005|0.018906|2625|0.013054|91|0.01|0.000162||||||3262|0||||
A|XASE|202609|EWT|ODD|250|LNNNN|2008|1194565.79|10697|10569|128|0|0|6|0|28|49|36|9|0|0.007109|0.000064|0.007266|0.000066|0.026094|0.000236|0.051719|0.000467|0.043125|0.00039|110.648984||||||||||||||||||||21|643|388|8182.548015
A|XASE|202609|EWT|ODD|250|LNNYN|1731|1061574.53|9602|9409|193|0|193|0|0|0|0|0|0|0|-0.005233|-0.000047|-0.015803|-0.000142|-0.055233|-0.000497|-0.016528|-0.000149|0.014767|0.000133|111.237617||||||||||||||||||||42|6|6|0.011144
A|XASE|202609|EWT|ODD|250|LNYNN|2|1209.31|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWT|ODD|250|LNYYN|934|502841.04|4556|4451|105|0|105|0|0|0|0|0|0|0|-0.002476|-0.000022|-0.002857|-0.000026|-0.011524|-0.000104|-0.029714|-0.000268|-0.027714|-0.00025|110.857143|0.02|0|0|0|105|0.01|0.01488|0||0||||||||105|0|24|16|16|0.01488
A|XASE|202609|EWT|ODD|250|LYNNN|14|7288.16|65|31|30|4|30|4|0|0|0|0|0|0|0.006471|0.000057|0.008529|0.000075|-0.030294|-0.000268|0.027647|0.000245|0.235294|0.002082|113.013235|0.009412|0.005882|0.000052|0.625|12|0.005|0.006221|22|0.048665|0||||||||34|0||||
A|XASE|202609|EWT|ODD|250|LYNYN|2843|1541079.54|13967|13231|736|0|736|0|0|0|0|0|0|0|-0.000231|-0.000002|0.003628|0.000033|-0.001726|-0.000016|-0.015204|-0.000138|-0.029755|-0.00027|110.043363|0.008519|0.006209|0.000056|0.728868|170|0.005|0.011763|566|0.013003|0||||||||755|0||||
A|XASE|202609|EWT|ODD|5000|LNNNN|531|4037257.33|36519|30578|5941|0|87|84|65|1988|2458|939|320|0|0.009244|0.000083|0.012474|0.000112|0.006305|0.000057|-0.001446|-0.000013|-0.047504|-0.000426|111.584756||||||||||||||||||||85|8131|6882|6551.559224
A|XASE|202609|EWT|ODD|5000|LNNYN|192|1425315.26|12778|10391|2387|0|2387|0|0|0|0|0|0|0|-0.011429|-0.000103|-0.009409|-0.000085|-0.002849|-0.000026|0.0115|0.000103|0.002618|0.000024|111.181158||||||||||||||||||||35|0|0|0.015417
A|XASE|202609|EWT|ODD|5000|LNYNN|31|260649.2|2377|1955|422|0|228|50|144|0|0|0|0|0|0.01237|0.000111|0.002227|0.00002|-0.046351|-0.000417|-0.06673|-0.000601|-0.077441|-0.000697|111.082725|0.037678|0.017678|0.000159|0.469182|422|0.01|2.125435|0||0||||||||422|0|6|657|656|2.125435
A|XASE|202609|EWT|ODD|5000|LNYYN|77|577866.18|5213|4457|756|0|756|0|0|0|0|0|0|0|-0.00746|-0.000067|-0.015648|-0.000141|-0.026521|-0.000239|0.029749|0.000269|0.102579|0.000926|110.76619|0.024444|-0.001561|-0.000014|-0.063853|756|0.013003|0.01304|0||0||||||||756|0|10|75|75|0.01304
A|XASE|202609|EWT|ODD|5000|LYNNN|2|18146.26|161|0|81|80|81|80|0|0|0|0|0|0|0.01|0.000089|0.004969|0.000044|0.000186|0.000002|-0.095404|-0.000846|-0.190373|-0.001689|112.709658|0.01|0.01|0.000089|1|0|||161|0.102349|0||||||||161|0||||
A|XASE|202609|EWT|ODD|5000|LYNYN|883|6519735.76|58515|48463|10052|0|10052|0|0|0|0|0|0|0|-0.0024|-0.000022|-0.003953|-0.000036|-0.004248|-0.000038|0.001201|0.000011|0.020204|0.000182|111.09132|0.010761|0.008565|0.000077|0.795969|2483|0.005391|0.01572|7334|0.015795|235|0.01|0.006145||||||10547|0||||
A|XASE|202609|EWT|ROUND|10000|LNNNN|251188|2818260459.67|25148933|25047644|101289|0|1265|6759|8748|35392|37200|9043|2882|0|0.00529|0.000047|0.006873|0.000061|0.007418|0.000066|0.011707|0.000105|-0.007608|-0.000068|111.843603||||||||||||||||||||996|611454|396992|4424.289635
A|XASE|202609|EWT|ROUND|10000|LNNYN|32209|357942495.59|3224003|3222884|1119|0|1119|0|0|0|0|0|0|0|-0.012967|-0.000117|-0.01361|-0.000122|-0.033271|-0.000299|-0.014763|-0.000133|-0.005344|-0.000048|111.213954||||||||||||||||||||25|210|210|0.012571
A|XASE|202609|EWT|ROUND|10000|LNYNN|281|3164832.89|28477|24944|3533|0|626|677|0|809|908|213|300|0|0.016671|0.00015|0.016881|0.000152|0.028336|0.000256|0.049796|0.000449|0.045202|0.000408|110.892898|0.030756|0.005095|0.000046|0.165654|3533|0.01283|4952.159002|0||0||||||||4078|0|40|8133|7192|4952.159002
A|XASE|202609|EWT|ROUND|10000|LNYYN|1512|16841829.11|151927|151066|861|0|861|0|0|0|0|0|0|0|-0.005354|-0.000049|-0.004309|-0.000039|0.02029|0.000185|-0.050476|-0.00046|-0.025749|-0.000234|109.81705|0.02|0|0|0|861|0.01|0.013218|0||0||||||||1000|0|10|100|100|0.013218
A|XASE|202609|EWT|ROUND|10000|LYNNN|2721|30521404.4|272140|268944|1996|1200|914|1554|289|139|300|0|0|0|0.002782|0.000025|0.000078|0.000001|0.001108|0.00001|0.003733|0.000033|-0.004068|-0.000036|112.395034|0.006696|0.005616|0.00005|0.838785|545|0.005|0.100893|2551|594.077933|100|0.01|0.229192||||||4840|0||||
A|XASE|202609|EWT|ROUND|10000|LYNYN|5031|58957421.52|525894|413422|112372|100|112372|100|0|0|0|0|0|0|-0.004957|-0.000044|-0.006298|-0.000056|-0.007077|-0.000063|-0.013341|-0.000119|0.001154|0.00001|111.649203|0.011019|0.010176|0.000091|0.923474|11392|0.005244|0.013209|99748|0.014306|1332|0.009249|0.013026||||||114027|2177||||
A|XASE|202609|EWT|ROUND|20000|LNNNN|53179|2302606580.77|20962063|20937992|24071|0|602|1296|2630|8689|7850|2764|240|0|0.006438|0.000058|0.010368|0.000093|0.009222|0.000083|0.010045|0.00009|0.000732|0.000007|111.462057||||||||||||||||||||129|157761|105730|3178.379929
A|XASE|202609|EWT|ROUND|20000|LNNYN|1520|36004402.01|321911|321814|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|0.01|0.000091|-0.07|-0.000637|-0.13|-0.001182|109.945||||||||||||||||||||1|0|0|0.00016
A|XASE|202609|EWT|ROUND|20000|LNYNN|38|1191634.25|10775|10569|206|0|3|0|3|200|0|0|0|0|0.019272|0.00017|0.019126|0.000169|-0.020874|-0.000184|-0.14068|-0.001242|0.06767|0.000598|113.243204|0.02|0|0|0|206|0.01|607.374006|0||0||||||||600|0|3|1134|843|607.374006
A|XASE|202609|EWT|ROUND|20000|LNYYN|136|3778484.78|33977|33976|1|0|1|0|0|0|0|0|0|0|0.01|0.000092|-0.06|-0.000551|-0.14|-0.001286|-0.53|-0.004868|-0.82|-0.007532|108.865|0.03|0.01|0.000092|0.333333|1|0.01|0.021577|0||0||||||||300|0|1|9|9|0.021577
A|XASE|202609|EWT|ROUND|20000|LYNNN|911|30325974|273920|272458|1262|200|211|251|1000|0|0|0|0|0|-0.000479|-0.000004|-0.000575|-0.000005|0.01567|0.000141|-0.053324|-0.000481|0.041984|0.000379|110.869856|0.001368|0|0|0|200|0.005|0.010413|1262|2.739399|0||||||||2220|100||||
A|XASE|202609|EWT|ROUND|20000|LYNYN|2971|89226770.49|786050|754624|31426|0|31426|0|0|0|0|0|0|0|-0.00613|-0.000055|-0.008124|-0.000073|-0.008667|-0.000078|-0.014281|-0.000128|-0.010716|-0.000096|111.362351|0.010503|0.009097|0.000082|0.866176|5137|0.005|0.017416|25929|0.014538|360|0.01|0.005642||||||36836|834||||
A|XASE|202609|EWT|ROUND|200000|LNNNN|2|519898.28|4731|4731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|510|490|
A|XASE|202609|EWT|ROUND|200000|LNNYN|31|9385760.68|83864|83864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWT|ROUND|200000|LNYYN|24|7142354.6|64129|64129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWT|ROUND|200000|LYNYN|251|75904910.3|680346|678145|2201|0|2201|0|0|0|0|0|0|0|-0.005457|-0.00005|-0.018632|-0.000169|-0.027724|-0.000252|0.018187|0.000165|0.064539|0.000587|109.967685|0.01|0.006365|0.000058|0.636529|800|0.005|0.021731|1401|0.018312|0||||||||21670|0||||
A|XASE|202609|EWT|ROUND|50000|LNNNN|101093|6103619153.49|55582198|55567231|14887|0|115|3951|2745|5176|2200|700|0|0|0.001958|0.000018|0.002037|0.000019|-0.007568|-0.000069|-0.010526|-0.000096|0.009549|0.000087|109.690911||||||||||||||||||||52|232842|151310|1363.516444
A|XASE|202609|EWT|ROUND|50000|LNNYN|5053|649850400.2|5881827|5881589|238|0|238|0|0|0|0|0|0|0|-0.013025|-0.000118|0.004454|0.00004|-0.009328|-0.000085|0.011345|0.000103|-0.305126|-0.002764|110.375672||||||||||||||||||||5|775|775|0.004003
A|XASE|202609|EWT|ROUND|50000|LNYNN|29|1708603|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|698|578|
A|XASE|202609|EWT|ROUND|50000|LNYYN|804|100341010.75|907919|907817|102|0|102|0|0|0|0|0|0|0|0|0|-0.000588|-0.000005|-0.000588|-0.000005|0.067647|0.000605|0.300196|0.002683|111.877255|0.02|0|0|0|102|0.01|0.000611|0||0||||||||2300|0|2|247|247|0.000611
A|XASE|202609|EWT|ROUND|50000|LYNNN|980|59458688|541700|540481|1219|0|19|600|0|400|200|0|0|0|0.006407|0.000058|0.000156|0.000001|0.010312|0.000094|0.003437|0.000031|-0.096407|-0.000877|109.917941|0|0|0||0|||1219|319.737702|0||||||||1300|500||||
A|XASE|202609|EWT|ROUND|50000|LYNYN|4452|555281980.25|5005822|4988956|16866|0|16866|0|0|0|0|0|0|0|-0.005186|-0.000047|-0.000955|-0.000009|0.006335|0.000057|0.016053|0.000146|0.000986|0.000009|110.276448|0.010945|0.009358|0.000085|0.854984|3677|0.005|0.018231|12689|0.01604|500|0.01|0.018296||||||56428|0||||
A|XASE|202609|EWTX|ODD|0|LNNNN|455|36095.79|834|635|199|0|0|11|9|17|26|67|69|0|0.021558|0.000495|0.021709|0.000498|0.03201|0.000735|0.024171|0.000555|0.042613|0.000978|43.578241||||||||||||||||||||119|367|175|27648.727893
A|XASE|202609|EWTX|ODD|0|LNNYN|6630|1050665.07|24652|24590|62|0|62|0|0|0|0|0|0|0|-0.065645|-0.001523|-0.072581|-0.001684|-0.077903|-0.001808|-0.097258|-0.002257|-0.011613|-0.000269|43.098468||||||||||||||||||||28|19|11|0.008443
A|XASE|202609|EWTX|ODD|0|LNYNN|21|1443.14|34|10|24|0|14|4|0|1|5|0|0|0|0.025833|0.000617|0.02625|0.000627|0.03|0.000717|0.072917|0.001742|0.000417|0.00001|41.856458|0.129583|0.0275|0.000657|0.212219|24|0.051042|1184.112061|0||0||||||||24|0|16|6|3|1184.112061
A|XASE|202609|EWTX|ODD|0|LNYYN|1360|182544.49|4280|4225|55|0|55|0|0|0|0|0|0|0|0.017273|0.000404|0.018182|0.000425|0.001273|0.00003|-0.046364|-0.001083|-0.088545|-0.002069|42.795818|0.082909|0.037091|0.000867|0.447368|55|0.022909|0.013365|0||0||||||||59|0|36|4|4|0.013365
A|XASE|202609|EWTX|ODD|0|LYNYN|449|43933.21|1033|848|185|0|185|0|0|0|0|0|0|0|0.003892|0.00009|0.007027|0.000163|0.018541|0.00043|0.029135|0.000675|-0.030216|-0.0007|43.142649|0.089189|0.047243|0.001095|0.529697|53|0.078679|0.015908|113|0.012314|19|0.015263|0.005153||||||191|0||||
A|XASE|202609|EWTX|ODD|1000|LNNNN|190|418981.57|9771|7196|2575|0|232|188|50|281|380|633|811|0|-0.000617|-0.000014|-0.002233|-0.000052|0.003507|0.000081|0.015786|0.000365|-0.010136|-0.000234|43.243565||||||||||||||||||||52|3628|1867|37150.671919
A|XASE|202609|EWTX|ODD|1000|LNNYN|1191|1606563.17|36811|36301|510|0|510|0|0|0|0|0|0|0|-0.054706|-0.001254|-0.046784|-0.001073|-0.06798|-0.001559|-0.036137|-0.000829|0.116706|0.002676|43.609529||||||||||||||||||||14|42|42|0.010517
A|XASE|202609|EWTX|ODD|1000|LNYNN|6|13223.79|300|137|163|0|132|0|0|0|18|13|0|0|0.132025|0.002914|0.132822|0.002932|0.145644|0.003215|0.267239|0.005899|0.18865|0.004164|45.302515|0.17362|0.077791|0.001717|0.448057|163|0.047914|1345.832266|0||0||||||||163|0|4|83|31|1345.832266
A|XASE|202609|EWTX|ODD|1000|LNYYN|1253|1702808.26|39377|37777|1600|0|1600|0|0|0|0|0|0|0|0.01185|0.000269|0.012425|0.000283|0.000488|0.000011|-0.031788|-0.000723|-0.044888|-0.001021|43.980413|0.098163|0.036919|0.000839|0.376098|1600|0.030622|0.014456|0||0||||||||1660|0|37|3|3|0.014456
A|XASE|202609|EWTX|ODD|1000|LYNYN|620|1283967.46|30110|26331|3779|0|3779|0|0|0|0|0|0|0|-0.001911|-0.000044|-0.005345|-0.000124|-0.001744|-0.000041|-0.01539|-0.000358|0.032588|0.000758|43.003198|0.036737|0.035663|0.000829|0.970756|183|0.019836|0.019132|3436|0.012458|160|0.01|0.009158||||||4055|0||||
A|XASE|202609|EWTX|ODD|250|LNNNN|212|114190.16|2668|2162|506|0|37|13|0|0|102|164|190|0|0.005119|0.000121|0.005198|0.000123|0.035356|0.000838|0.056008|0.001328|0.097708|0.002317|42.175326||||||||||||||||||||40|761|395|51469.894755
A|XASE|202609|EWTX|ODD|250|LNNYN|14591|6674038.58|154452|154316|136|0|136|0|0|0|0|0|0|0|0.025221|0.000585|0.026765|0.000621|0.023088|0.000536|-0.007574|-0.000176|-0.017574|-0.000408|43.099449||||||||||||||||||||13|79|58|0.012522
A|XASE|202609|EWTX|ODD|250|LNYNN|5|2635.04|61|0|61|0|34|9|0|0|18|0|0|0|0.019016|0.00044|0.020656|0.000478|0.042951|0.000994|0.07541|0.001746|-0.040656|-0.000941|43.197295|0.062787|0.020492|0.000474|0.326371|61|0.021148|2104.309867|0||0||||||||61|0|5|10|10|2104.309867
A|XASE|202609|EWTX|ODD|250|LNYYN|2219|1017268.26|23496|23326|170|0|170|0|0|0|0|0|0|0|0.009176|0.000212|0.003882|0.00009|0.002118|0.000049|-0.031529|-0.00073|-0.074294|-0.00172|43.206706|0.063412|0.023235|0.000538|0.366419|170|0.020088|0.016947|0||0||||||||170|0|14|6|6|0.016947
A|XASE|202609|EWTX|ODD|250|LYNYN|452|231356.05|5463|4856|607|0|607|0|0|0|0|0|0|0|0.006853|0.000162|0.011351|0.000268|-0.005107|-0.00012|-0.022636|-0.000534|-0.055783|-0.001315|42.411549|0.035914|0.028748|0.000678|0.800459|97|0.031392|0.017795|468|0.013164|42|0.020714|0.015586||||||624|0||||
A|XASE|202609|EWTX|ROUND|1000|LNNNN|81|364467.58|8356|5519|2837|0|0|99|210|209|823|759|737|0|0.002235|0.000052|-0.016997|-0.000393|-0.016165|-0.000374|0.000959|0.000022|-0.023007|-0.000532|43.251421||||||||||||||||||||28|3871|2474|21711.203768
A|XASE|202609|EWTX|ROUND|1000|LNNYN|9843|42530436.68|984409|983676|733|0|733|0|0|0|0|0|0|0|-0.009318|-0.000216|-0.007271|-0.000168|-0.020014|-0.000463|-0.029673|-0.000687|-0.028035|-0.000649|43.194072||||||||||||||||||||9|120|100|0.006095
A|XASE|202609|EWTX|ROUND|1000|LNYNN|2|8989.76|206|0|206|0|100|8|98|0|0|0|0|0|0.024272|0.000556|0.024272|0.000556|0.024272|0.000556|-0.018835|-0.000432|0.105922|0.002428|43.627476|0.093398|0.024272|0.000556|0.259875|206|0.034563|0.752565|0||0||||||||206|0|2|8|8|0.752565
A|XASE|202609|EWTX|ROUND|1000|LNYYN|41844|176950021.25|4185093|4184316|777|0|777|0|0|0|0|0|0|0|-0.017992|-0.000401|-0.021532|-0.00048|-0.075766|-0.001687|-0.098958|-0.002204|-0.031892|-0.00071|44.903925|0.165611|-0.010064|-0.000224|-0.060771|777|0.087838|0.010506|0||0||||||||1203|0|12|40|0|0.010506
A|XASE|202609|EWTX|ROUND|1000|LYNYN|20178|84410638.64|2019029|2012975|5954|100|5954|0|100|0|0|0|0|0|-0.014663|-0.000342|-0.006729|-0.000157|-0.011977|-0.00028|-0.021843|-0.00051|-0.053038|-0.001238|42.842998|0.036862|0.032431|0.000757|0.879817|851|0.019401|0.22859|4893|0.012181|310|0.01|0.00685||||||6716|29||||
A|XASE|202609|EWTX|ROUND|10000|LNNNN|55|730240.5|16995|12077|4918|0|200|586|629|200|291|1244|1768|0|0.013762|0.00032|0.020925|0.000487|0.02708|0.00063|0.079992|0.00186|0.067763|0.001576|43.001853||||||||||||||||||||17|3168|2316|26295.792564
A|XASE|202609|EWTX|ROUND|10000|LNNYN|19432|333527487.39|7736991|7736537|454|0|454|0|0|0|0|0|0|0|-0.016211|-0.000376|-0.020264|-0.000469|-0.010132|-0.000235|-0.056388|-0.001306|-0.020044|-0.000464|43.172335||||||||||||||||||||4|0|0|0.011722
A|XASE|202609|EWTX|ROUND|10000|LNYNN|1|10242.18|234|162|72|0|0|0|1|71|0|0|0|0|-0.000278|-0.000006|0|0|0|0|0|0|-0.11|-0.002513|43.77|0.04|0|0|0|72|0.02|504.920541|0||0||||||||200|0|1|234|72|504.920541
A|XASE|202609|EWTX|ROUND|10000|LNYYN|14067|230077069.79|5429677|5426365|3312|0|3312|0|0|0|0|0|0|0|-0.009659|-0.000226|-0.047512|-0.001113|-0.110607|-0.00259|-0.15391|-0.003604|-0.113412|-0.002656|42.707213|0.085586|0.039674|0.000929|0.463557|3312|0.022956|0.019881|0||0||||||||5163|780|22|0|0|0.019881
A|XASE|202609|EWTX|ROUND|10000|LYNYN|631|7956435.54|191698|189234|2464|0|2464|0|0|0|0|0|0|0|-0.011347|-0.00026|-0.004083|-0.000094|-0.016307|-0.000374|-0.059472|-0.001362|0.017147|0.000393|43.65001|0.038973|0.022577|0.000517|0.579298|440|0.045909|0.022065|2024|0.015634|0||||||||3294|111||||
A|XASE|202609|EWTX|ROUND|20000|LNNNN|14|358808.79|8377|7777|600|0|0|0|0|0|600|0|0|0|0.03|0.000689|0.02|0.00046|-0.03|-0.000689|-0.31|-0.007122|-0.2|-0.004595|43.525||||||||||||||||||||1|1403|1043|8735.595486
A|XASE|202609|EWTX|ROUND|20000|LNNYN|27977|935703757.46|21110009|21109789|220|0|220|0|0|0|0|0|0|0|0.037273|0.00082|-0.000909|-0.00002|-0.028182|-0.00062|-0.060909|-0.001339|0.076364|0.001679|45.472273||||||||||||||||||||2|0|0|0.008143
A|XASE|202609|EWTX|ROUND|20000|LNYYN|18590|603081986.88|13643730|13640950|2780|0|2780|0|0|0|0|0|0|0|0.013094|0.000293|0.014532|0.000325|-0.01964|-0.00044|-0.067626|-0.001513|0.068129|0.001525|44.681871|0.225899|0.080504|0.001802|0.356369|2780|0.072698|0.020792|0||0||||||||6800|20|20|0|0|0.020792
A|XASE|202609|EWTX|ROUND|20000|LYNYN|85|2885711.41|66035|65199|836|0|836|0|0|0|0|0|0|0|0.010455|0.00025|-0.002273|-0.000054|-0.027392|-0.000656|-0.064091|-0.001534|0.01567|0.000375|41.773385|0.056651|0.048995|0.001173|0.864865|220|0.014545|0.01554|616|0.024135|0||||||||1200|332||||
A|XASE|202609|EWTX|ROUND|200000|LYNYN|3|971753.85|22343|22343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWTX|ROUND|5000|LNNNN|162|1177076.83|27433|18743|8490|0|120|878|897|903|978|1381|3333|0|-0.001224|-0.000029|0.000563|0.000013|0.02002|0.000472|0.04706|0.001109|0.025854|0.000609|42.428931||||||||||||||||||||54|6629|5018|33115.654815
A|XASE|202609|EWTX|ROUND|5000|LNNYN|4558|38396681.97|907893|906967|926|0|926|0|0|0|0|0|0|0|-0.024287|-0.000569|-0.013488|-0.000316|-0.038326|-0.000899|0.013121|0.000308|0.080616|0.00189|42.650092||||||||||||||||||||6|100|0|0.013154
A|XASE|202609|EWTX|ROUND|5000|LNYNN|18|114075.59|2634|759|1875|0|889|216|274|301|0|54|141|0|0.014533|0.000337|0.020875|0.000484|0.013968|0.000324|0.017381|0.000403|-0.038688|-0.000897|43.147611|0.065973|0.017525|0.000406|0.265643|1875|0.024224|4254.858944|0||0||||||||2135|72|15|701|523|4254.858944
A|XASE|202609|EWTX|ROUND|5000|LNYYN|3635|29797568.14|719222|718320|902|0|902|0|0|0|0|0|0|0|-0.006674|-0.000155|0.000887|0.000021|0.001774|0.000041|-0.054257|-0.001263|-0.032373|-0.000754|42.947373|0.104856|0.003548|0.000083|0.033834|902|0.050654|0.018911|0||0||||||||1006|140|8|0|0|0.018911
A|XASE|202609|EWTX|ROUND|5000|LYNYN|1119|8398491.51|205003|195914|9089|0|9089|0|0|0|0|0|0|0|-0.006025|-0.000142|-0.011162|-0.000264|-0.017731|-0.000419|-0.03211|-0.000758|-0.032845|-0.000776|42.344696|0.028162|0.031051|0.000733|1.102594|50|0.01|0.019003|7873|0.013401|1166|0.01169|0.008717||||||9706|585||||
A|XASE|202609|EWTX|ROUND|50000|LNNYN|846|44503734.59|1019128|1019128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWTX|ROUND|50000|LNYYN|765|41044615.8|920638|920538|100|0|100|0|0|0|0|0|0|0|0.05|0.00119|0.05|0.00119|-0.65|-0.015471|-0.65|-0.015471|-0.33|-0.007854|42.015|0.57|0.05|0.00119|0.087719|100|0.26|0.024026|0||0||||||||500|0|1|0|0|0.024026
A|XASE|202609|EWTX|ROUND|50000|LYNYN|23|1946505.8|46082|45582|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.036|-0.000855|-0.04|-0.00095|0.208|0.00494|42.102|0.048|0.032|0.00076|0.666667|100|0.04|0.012031|400|0.019752|0||||||||700|0||||
A|XASE|202609|EWU|ODD|0|LNNNN|176|26063.35|545|506|39|0|0|0|0|5|3|3|19|9|0.008974|0.000187|0.008462|0.000176|0.012564|0.000262|0.006923|0.000144|0.015128|0.000315|47.999103||||||||||||||||||||18|145|102|117332.217769
A|XASE|202609|EWU|ODD|0|LNNYN|39|3820.03|81|72|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000208|-0.007778|-0.000162|-0.007778|-0.000162|0.005556|0.000115|-0.018889|-0.000392|48.128333||||||||||||||||||||4|1|1|0.024112
A|XASE|202609|EWU|ODD|0|LNYYN|5|477.85|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWU|ODD|0|LYNNN|2|240.41|5|4|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00042|47.655|0.01|0|0|0|1|0.005|0.011741|0||0||||||||1|0||||
A|XASE|202609|EWU|ODD|0|LYNYN|263|24141.08|505|447|58|0|58|0|0|0|0|0|0|0|-0.002931|-0.000061|-0.002586|-0.000054|-0.003103|-0.000065|-0.007241|-0.000152|-0.022069|-0.000462|47.786724|0.01|0.005862|0.000123|0.586207|24|0.005|0.01765|34|0.014249|0||||||||58|0||||
A|XASE|202609|EWU|ODD|1000|LNNNN|295|531204.76|11102|10833|269|0|0|0|0|0|247|0|22|0|0.01|0.00021|0.01|0.00021|0.030074|0.000632|0.037658|0.000791|0.063829|0.00134|47.61619||||||||||||||||||||5|1530|1079|15295.912298
A|XASE|202609|EWU|ODD|1000|LNNYN|123|233387.92|4881|4810|71|0|71|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.019859|-0.000417|-0.000141|-0.000003|0.024225|0.000508|47.662324||||||||||||||||||||2|0|0|0.017374
A|XASE|202609|EWU|ODD|1000|LNYYN|15|21492.94|452|429|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.05|-0.00106|0.09|0.001909|47.15|0.02|0|0|0|23|0.01|0.010182|0||0||||||||23|0|1|0|0|0.010182
A|XASE|202609|EWU|ODD|1000|LYNNN|1|1411.43|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWU|ODD|1000|LYNYN|507|1502442.38|31426|28829|2597|0|2597|0|0|0|0|0|0|0|-0.001209|-0.000025|-0.002145|-0.000045|-0.002977|-0.000062|-0.015221|-0.000319|-0.006843|-0.000143|47.760553|0.009723|0.003415|0.000072|0.351287|1638|0.005|0.014294|959|0.017541|0||||||||2645|0||||
A|XASE|202609|EWU|ODD|250|LNNNN|326|190429.09|3976|3933|43|0|0|0|0|0|10|0|33|0|0.01|0.000209|0.005349|0.000112|0.01|0.000209|-0.003023|-0.000063|-0.021628|-0.000452|47.805465||||||||||||||||||||3|401|257|32912.007947
A|XASE|202609|EWU|ODD|250|LNNYN|42|25599.47|538|518|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000209|0|0|-0.01|-0.000209|0|0|0.03|0.000628|47.76||||||||||||||||||||2|0|0|0.01669
A|XASE|202609|EWU|ODD|250|LNYYN|4|2296.64|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWU|ODD|250|LYNNN|6|4464.66|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWU|ODD|250|LYNYN|154|90150.2|1886|1650|236|0|236|0|0|0|0|0|0|0|0.000339|0.000007|0.00089|0.000019|0.000636|0.000013|0.011653|0.000242|0.005212|0.000108|48.067013|0.009449|0.003475|0.000072|0.367713|141|0.005|0.020336|95|0.013266|0||||||||243|0||||
A|XASE|202609|EWU|ROUND|1000|LNNNN|38265|181850684|3826500|3819599|6901|0|18|559|1212|1689|1558|1079|786|0|-0.001282|-0.000027|0.000196|0.000004|0.004146|0.000087|0.009475|0.000198|0.009473|0.000198|47.822986||||||||||||||||||||79|195014|133400|11572.235547
A|XASE|202609|EWU|ROUND|1000|LNNYN|4322|20599617.86|432205|432100|105|0|105|0|0|0|0|0|0|0|-0.029048|-0.000616|-0.029048|-0.000616|-0.029048|-0.000616|-0.029048|-0.000616|-0.04619|-0.000979|47.163095||||||||||||||||||||2|9|0|0.016052
A|XASE|202609|EWU|ROUND|1000|LNYNN|8|37833|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|68|
A|XASE|202609|EWU|ROUND|1000|LNYYN|67|321020|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWU|ROUND|1000|LYNNN|1290|6118762|129000|128500|500|0|100|100|0|0|100|100|100|0|0|0|0.006|0.000125|0.012|0.000251|0.004|0.000084|0.01|0.000209|47.865|0.002|0|0|0|100|0.005|0.015381|400|24050.759458|0||||||||500|0||||
A|XASE|202609|EWU|ROUND|1000|LYNYN|2189|10458309.49|218966|206592|12374|0|12374|0|0|0|0|0|0|0|-0.000218|-0.000005|-0.001673|-0.000035|-0.004695|-0.000098|-0.005019|-0.000105|-0.011073|-0.000232|47.792647|0.009192|0.006283|0.000131|0.683489|3800|0.005|0.018646|8474|0.015417|100|0.01|0.000154||||||12402|0||||
A|XASE|202609|EWU|ROUND|10000|LNNNN|11122|176488016.04|3682472|3678575|3897|0|401|400|300|500|1119|777|400|0|-0.001409|-0.000029|-0.000783|-0.000016|-0.000413|-0.000009|0.001029|0.000021|-0.006715|-0.00014|47.968264||||||||||||||||||||16|69914|44533|11925.4233
A|XASE|202609|EWU|ROUND|10000|LNNYN|150|2403368.92|50454|50454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWU|ROUND|10000|LNYNN|1|14382|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWU|ROUND|10000|LNYYN|16|232421.59|4872|4872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWU|ROUND|10000|LYNNN|453|7204458|150500|150500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWU|ROUND|10000|LYNYN|1990|32987678.34|692362|685066|7296|0|7296|0|0|0|0|0|0|0|0.001035|0.000022|-0.000498|-0.00001|0.000498|0.00001|-0.002085|-0.000044|-0.000314|-0.000007|47.847533|0.01|0.005725|0.00012|0.572505|3119|0.005|0.016457|4177|0.015178|0||||||||10352|0||||
A|XASE|202609|EWU|ROUND|20000|LNNNN|7000|184941850|3854200|3851096|2804|300|0|652|152|100|900|1300|0|0|0.000631|0.000013|0.001276|0.000027|-0.004523|-0.000095|0.018698|0.000391|0.00674|0.000141|47.857758||||||||||||||||||||8|41227|25674|6889.963248
A|XASE|202609|EWU|ROUND|20000|LNNYN|186|7181376.41|150836|150836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWU|ROUND|20000|LNYYN|15|632141.95|13228|13228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWU|ROUND|20000|LYNNN|296|8057906|168200|167700|500|0|0|500|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.03|0.000626|-0.11|-0.002295|47.92|0|0|0||0|||500|0.205487|0||||||||200|300||||
A|XASE|202609|EWU|ROUND|20000|LYNYN|497|16952928.29|355451|349812|5639|0|5639|0|0|0|0|0|0|0|0.000365|0.000008|-0.001053|-0.000022|0.002926|0.000061|-0.018315|-0.000383|0.024918|0.000521|47.806403|0.010355|0.006395|0.000134|0.617572|2233|0.005|0.021056|3406|0.019962|0||||||||11941|0||||
A|XASE|202609|EWU|ROUND|200000|LNNNN|6|1965791|41000|37150|851|2999|0|0|0|0|3850|0|0|0|-0.000132|-0.000003|-0.000132|-0.000003|-0.01|-0.000209|0.010265|0.000214|0.10841|0.002265|47.865265||||||||||||||||||||2|6656|6556|5852.905308
A|XASE|202609|EWU|ROUND|200000|LNNYN|2|1946756.12|40937|40937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWU|ROUND|200000|LYNYN|2|1575738.36|33166|33066|100|0|100|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|-0.07|-0.001473|0.09|0.001894|47.525|0.01|0.01|0.00021|1|0|||100|0.01406|0||||||||4400|0||||
A|XASE|202609|EWU|ROUND|5000|LNNNN|9073|86249679.51|1812645|1809065|3580|0|0|200|200|500|916|637|770|357|0.004609|0.000097|0.006006|0.000127|0.007156|0.000151|0.016168|0.000341|0.004352|0.000092|47.396363||||||||||||||||||||21|67402|44454|63622.673167
A|XASE|202609|EWU|ROUND|5000|LNNYN|795|7528118.27|157842|157842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWU|ROUND|5000|LNYNN|5|47812|1000|997|3|0|0|3|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|0.01|0.000209|0.07|0.001465|47.77|0.02|0|0|0|3|0.01|0.206439|0||0||||||||200|0|1|17|17|0.206439
A|XASE|202609|EWU|ROUND|5000|LNYYN|9|82656.57|1741|1741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWU|ROUND|5000|LYNNN|413|3930530|82600|82300|300|0|0|0|200|100|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|0.01|0.00021|-0.01|-0.00021|47.523333|0|0|0||0|||300|256.237623|0||||||||300|0||||
A|XASE|202609|EWU|ROUND|5000|LYNYN|1112|9827769.42|206194|196786|9408|0|9408|0|0|0|0|0|0|0|-0.00398|-0.000083|-0.00483|-0.000101|-0.003024|-0.000063|-0.0115|-0.000241|-0.011006|-0.000231|47.665948|0.010324|0.003637|0.000076|0.352311|5591|0.005626|0.016547|3817|0.01765|0||||||||10508|303||||
A|XASE|202609|EWU|ROUND|50000|LNNNN|12|1262345.16|26398|17298|5580|3520|0|0|0|0|3900|5200|0|0|0.001773|0.000037|0.004644|0.000097|0.007033|0.000147|-0.004176|-0.000087|0.012088|0.000252|47.888516||||||||||||||||||||4|11678|9581|9695.929172
A|XASE|202609|EWU|ROUND|50000|LNNYN|946|54044824.82|1137990|1137990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|603|603|
A|XASE|202609|EWU|ROUND|50000|LNYYN|14|818373.67|17277|17277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWU|ROUND|50000|LYNNN|1|52646|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWU|ROUND|50000|LYNYN|1204|70119351.78|1479291|1473788|5503|0|5503|0|0|0|0|0|0|0|-0.003434|-0.000072|-0.007423|-0.000155|-0.008419|-0.000176|0.001357|0.000028|-0.002417|-0.000051|47.835099|0.00712|0.00418|0.000087|0.587034|1618|0.005|0.014616|3885|0.005739|0||||||||17608|3080||||
A|XASE|202609|EWUS|ODD|0|LNNNN|4|397.24|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWUS|ODD|0|LNNYN|10|663.34|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWUS|ODD|1000|LYNYN|4|7225.09|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWUS|ODD|250|LNNNN|1|309.12|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWUS|ODD|250|LNNYN|3|1662|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWUS|ODD|250|LNYYN|1|875|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWUS|ODD|250|LYNYN|2|1950.96|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWUS|ROUND|1000|LYNYN|7|30683|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWUS|ROUND|10000|LNYYN|1|13041|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWUS|ROUND|5000|LNYYN|4|31319.34|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWUS|ROUND|5000|LYNYN|2|17768|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWUS|ROUND|50000|LNNYN|3|157248|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWUS|ROUND|50000|LNYYN|1|65040|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWV|ODD|0|LNNNN|17|350.64|22|20|2|0|0|0|0|0|0|0|2|0|0.01|0.000627|0.05|0.003134|0.01|0.000627|-0.07|-0.004387|-0.11|-0.006894|15.955||||||||||||||||||||2|0|0|44662.188624
A|XASE|202609|EWV|ODD|0|LNNYN|15|978.83|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWV|ODD|0|LNYYN|29|2835.54|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWV|ODD|0|LYNYN|2|96.08|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWV|ODD|1000|LNNYN|6|8167.68|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWV|ODD|1000|LNYYN|1|1048.74|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWV|ODD|1000|LYNYN|1|1279.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWV|ODD|250|LNNYN|3|1603.66|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWV|ODD|250|LNYYN|2|817.75|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWV|ODD|250|LYNYN|10|5600.65|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWV|ROUND|1000|LNNYN|4|10378|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWV|ROUND|1000|LNYYN|12|27343.11|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWV|ROUND|1000|LYNYN|34|73147.78|4556|4556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWV|ROUND|10000|LYNYN|1|17732|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWV|ROUND|20000|LNNYN|1|36785.96|2302|2300|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000626|-0.05|-0.003128|-0.01|-0.000626|0.07|0.004379|0.11|0.006881|15.985||||||||||||||||||||1|0|0|0.019246
A|XASE|202609|EWV|ROUND|5000|LNNYN|1|6424|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWV|ROUND|5000|LNYYN|1|6296|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWV|ROUND|5000|LYNYN|1|9828|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWW|ODD|0|LNNNN|21|2151.66|29|20|9|0|0|0|0|0|3|3|2|1|0.004444|0.00006|0.011111|0.00015|0.008889|0.00012|-0.012222|-0.000165|0.004444|0.00006|74.066111||||||||||||||||||||8|8|6|53802.902184
A|XASE|202609|EWW|ODD|0|LNNYN|116|21396.6|284|283|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.02|-0.00028|-0.07|-0.000981|0.07|0.000981|71.345||||||||||||||||||||1|0|0|0.016487
A|XASE|202609|EWW|ODD|0|LNYYN|100|14324.78|190|189|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000407|-0.05|-0.000678|-0.13|-0.001763|73.74|0.02|0|0|0|1|0.01|0.01525|0||0||||||||1|0|1|0|0|0.01525
A|XASE|202609|EWW|ODD|0|LYNYN|215|24936.47|338|314|24|0|24|0|0|0|0|0|0|0|-0.002083|-0.000028|-0.00375|-0.000051|-0.028333|-0.000387|-0.024167|-0.00033|-0.01|-0.000137|73.137708|0.020417|0.008333|0.000114|0.408163|8|0.018125|0.017133|16|0.013398|0||||||||25|0||||
A|XASE|202609|EWW|ODD|1000|LNNNN|285|776441.87|10560|8296|2264|0|0|15|0|18|578|1324|329|0|0.013167|0.00018|0.01284|0.000176|0.012933|0.000177|0.016422|0.000225|0.003251|0.000044|73.075347||||||||||||||||||||67|1947|960|20809.368083
A|XASE|202609|EWW|ODD|1000|LNNYN|3777|5585145.06|75473|75249|224|0|224|0|0|0|0|0|0|0|-0.015268|-0.000211|-0.008393|-0.000116|0.025893|0.000357|0.033125|0.000457|0.022009|0.000304|72.430647||||||||||||||||||||7|38|38|0.014775
A|XASE|202609|EWW|ODD|1000|LNYNN|1|1469.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWW|ODD|1000|LNYYN|1344|2042488.91|27596|26943|653|0|653|0|0|0|0|0|0|0|-0.015008|-0.000206|-0.009801|-0.000134|0.000521|0.000007|-0.000934|-0.000013|0.045268|0.00062|73.008813|0.030092|0.00464|0.000064|0.154198|653|0.012726|0.014185|0||0||||||||653|0|21|17|17|0.014185
A|XASE|202609|EWW|ODD|1000|LYNYN|607|1468189.87|20009|17753|2256|0|2256|0|0|0|0|0|0|0|-0.008112|-0.000111|-0.00918|-0.000125|-0.010629|-0.000145|-0.007722|-0.000106|0.003174|0.000043|73.167103|0.015643|0.012265|0.000168|0.784075|426|0.008944|0.017073|1830|0.01489|0||||||||2277|0||||
A|XASE|202609|EWW|ODD|250|LNNNN|52|33274.05|452|262|190|0|0|0|0|19|81|36|54|0|0.017789|0.000238|0.025421|0.000341|0.017684|0.000237|-0.008947|-0.00012|0.014105|0.000189|74.604211||||||||||||||||||||21|128|84|19408.042359
A|XASE|202609|EWW|ODD|250|LNNYN|6839|4672512.42|62748|62738|10|0|10|0|0|0|0|0|0|0|-0.04|-0.000549|0|0|-0.01|-0.000137|-0.05|-0.000686|0.26|0.003568|72.86||||||||||||||||||||1|0|0|0.000175
A|XASE|202609|EWW|ODD|250|LNYYN|2365|1597539.78|21451|21342|109|0|109|0|0|0|0|0|0|0|-0.003486|-0.000047|-0.000826|-0.000011|0.009725|0.00013|0.004495|0.00006|0.059817|0.000798|74.956835|0.024679|0.000092|0.000001|0.003717|109|0.012294|0.00393|0||0||||||||109|0|13|0|0|0.00393
A|XASE|202609|EWW|ODD|250|LYNYN|286|181835.72|2463|2252|211|0|211|0|0|0|0|0|0|0|-0.010664|-0.000145|-0.017299|-0.000235|-0.017583|-0.000239|0.014787|0.000201|-0.00346|-0.000047|73.684716|0.016066|0.012417|0.000169|0.772861|32|0.012031|0.019455|179|0.011461|0||||||||211|0||||
A|XASE|202609|EWW|ODD|5000|LNNNN|93|568047.69|7653|6626|1027|0|0|0|0|35|423|391|178|0|0.012648|0.000172|0.011938|0.000162|0.027283|0.000371|0.012882|0.000175|0.011373|0.000155|73.528666||||||||||||||||||||13|762|520|14818.54599
A|XASE|202609|EWW|ODD|5000|LNNYN|13|76010.35|1030|806|224|0|224|0|0|0|0|0|0|0|-0.01|-0.000138|-0.007813|-0.000108|-0.024196|-0.000335|0.046116|0.000638|0.056429|0.000781|72.27067||||||||||||||||||||3|0|0|0.015788
A|XASE|202609|EWW|ODD|5000|LNYYN|34|205836.59|2745|2421|324|0|324|0|0|0|0|0|0|0|-0.002562|-0.000035|-0.002315|-0.000031|-0.037685|-0.000512|-0.013241|-0.00018|0.045401|0.000616|73.648889|0.027407|0.007407|0.000101|0.27027|324|0.01|0.012298|0||0||||||||324|0|4|0|0|0.012298
A|XASE|202609|EWW|ODD|5000|LYNYN|158|966726.52|13196|11724|1472|0|1472|0|0|0|0|0|0|0|-0.007765|-0.000107|-0.004198|-0.000058|0.003804|0.000052|-0.019266|-0.000265|-0.051046|-0.000702|72.672731|0.022215|0.010469|0.000144|0.471254|583|0.014828|0.016778|889|0.015614|0||||||||1553|0||||
A|XASE|202609|EWW|ROUND|10000|LNNNN|466|6286030.03|86939|78518|8421|0|0|400|0|1063|2248|2154|2556|0|0.009391|0.000128|0.012573|0.000171|0.010392|0.000141|0.000762|0.00001|0.014409|0.000196|73.591877||||||||||||||||||||53|9693|6778|25661.769467
A|XASE|202609|EWW|ROUND|10000|LNNYN|550|7448260.25|100399|100399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWW|ROUND|10000|LNYNN|12|151104.4|2063|1285|778|0|145|480|51|0|102|0|0|0|0.001915|0.000026|-0.000681|-0.000009|-0.022044|-0.000302|-0.05045|-0.000692|0.079679|0.001093|72.87759|0.025591|0.001864|0.000026|0.072828|778|0.011864|268.481011|0||0||||||||778|0|5|202|102|268.481011
A|XASE|202609|EWW|ROUND|10000|LNYYN|144|2064117.67|28051|27873|178|0|178|0|0|0|0|0|0|0|0|0|-0.008427|-0.000116|0.025281|0.000348|0.077416|0.001066|-0.024719|-0.00034|72.622247|0.036854|0|0|0|178|0.018427|0.01843|0||0||||||||292|0|2|12|12|0.01843
A|XASE|202609|EWW|ROUND|10000|LYNNN|1|10939.5|153|0|0|153|0|153|0|0|0|0|0|0|0.01|0.00014|-0.01|-0.00014|-0.02|-0.00028|-0.03|-0.00042|0.33|0.004616|71.495|0.01|0.01|0.00014|1|0|||153|0.18064|0||||||||153|0||||
A|XASE|202609|EWW|ROUND|10000|LYNYN|285|3867486.74|52706|43126|9580|0|9580|0|0|0|0|0|0|0|-0.01085|-0.000148|-0.012701|-0.000173|-0.013206|-0.00018|-0.004961|-0.000068|-0.033248|-0.000453|73.439482|0.014197|0.011469|0.000156|0.807808|1132|0.011546|0.016339|8448|0.015586|0||||||||10058|618||||
A|XASE|202609|EWW|ROUND|20000|LNNNN|10|264361.13|3609|2790|819|0|0|0|0|0|464|0|355|0|0.026996|0.00037|0.032662|0.000447|0.043993|0.000602|0.047985|0.000657|0.242283|0.003318|73.019426||||||||||||||||||||2|355|200|28262.853313
A|XASE|202609|EWW|ROUND|20000|LNNYN|15|494013.34|6726|6726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWW|ROUND|20000|LNYYN|166|3894223.01|52878|52878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWW|ROUND|20000|LYNYN|188|5104985.26|69239|68393|846|0|846|0|0|0|0|0|0|0|-0.002447|-0.000034|-0.005248|-0.000072|0.035532|0.000487|0.095189|0.001305|0.147293|0.002019|72.946879|0.012364|0.007636|0.000105|0.617591|200|0.01|0.018437|646|0.020423|0||||||||1562|0||||
A|XASE|202609|EWW|ROUND|200000|LNYYN|1|250935.26|3422|3422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWW|ROUND|200000|LYNYN|5|1212304.16|16424|16424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWW|ROUND|5000|LNNNN|3310|24243495.59|332252|321851|10401|0|200|809|300|515|3985|3591|1001|0|0.010364|0.000143|0.014643|0.000201|0.016146|0.000222|0.026444|0.000364|0.049962|0.000687|72.693947||||||||||||||||||||103|9241|6232|14437.955555
A|XASE|202609|EWW|ROUND|5000|LNNYN|17852|134200278.51|1790799|1790615|184|0|184|0|0|0|0|0|0|0|-0.034457|-0.000468|-0.002935|-0.00004|-0.003913|-0.000053|-0.011196|-0.000152|0.230054|0.003121|73.700027||||||||||||||||||||4|20|20|0.002315
A|XASE|202609|EWW|ROUND|5000|LNYNN|184|1344113.14|18462|17500|962|0|100|434|0|200|200|28|0|0|0.025437|0.00035|0.023264|0.00032|0.039917|0.000549|0.01973|0.000271|-0.01289|-0.000177|72.76159|0.029376|0.007297|0.0001|0.248408|962|0.01104|1620.187953|0||0||||||||962|0|9|772|769|1620.187953
A|XASE|202609|EWW|ROUND|5000|LNYYN|3524|26345737.12|352681|351272|1409|0|1409|0|0|0|0|0|0|0|0.007871|0.000105|0.016742|0.000224|0.017864|0.000239|0.03506|0.00047|0.007736|0.000104|74.655057|0.028836|-0.00071|-0.00001|-0.024612|1409|0.014773|0.010389|0||0||||||||1600|0|16|106|106|0.010389
A|XASE|202609|EWW|ROUND|5000|LYNNN|3|23017|300|100|0|200|0|100|100|0|0|0|0|0|0.01|0.00013|0.02|0.000261|0.015|0.000196|0.15|0.001955|0.13|0.001694|76.725|0.01|0.01|0.00013|1|0|||200|0.68023|0||||||||200|0||||
A|XASE|202609|EWW|ROUND|5000|LYNYN|658|4955365.32|67446|54871|12575|0|12575|0|0|0|0|0|0|0|-0.009782|-0.000134|-0.012548|-0.000172|-0.012633|-0.000174|-0.025263|-0.000347|-0.041709|-0.000573|72.804417|0.017506|0.015918|0.000219|0.909285|1071|0.012871|0.012144|11324|0.015157|180|0.021111|0.016729||||||12959|108||||
A|XASE|202609|EWW|ROUND|50000|LNNNN|1|61616|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWW|ROUND|50000|LNNYN|194|14758300.49|204125|203891|234|0|234|0|0|0|0|0|0|0|-0.015897|-0.000217|-0.015897|-0.000217|-0.02|-0.000273|-0.021154|-0.000288|0.016923|0.000231|73.339808||||||||||||||||||||3|0|0|0.008556
A|XASE|202609|EWW|ROUND|50000|LNYNN|1|120582.3|1695|1595|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|-0.03|-0.000422|-0.09|-0.001265|-0.07|-0.000984|71.14|0.02|0|0|0|100|0.01|0.017457|0||0||||||||900|0|1|0|0|0.017457
A|XASE|202609|EWW|ROUND|50000|LNYYN|193|15259465.73|209836|209836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|53|
A|XASE|202609|EWW|ROUND|50000|LYNYN|298|25936631.98|356765|355925|840|0|840|0|0|0|0|0|0|0|-0.02319|-0.000319|-0.032286|-0.000444|-0.048762|-0.00067|-0.03181|-0.000437|-0.118119|-0.001623|72.788107|0.017405|0.015024|0.000206|0.863201|200|0.005|0.01945|640|0.006292|0||||||||1000|58||||
A|XASE|202609|EWX|ODD|0|LNNNN|1|71.9|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWX|ODD|0|LNYYN|10|935.47|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWX|ODD|0|LYNYN|53|6729.8|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWX|ODD|1000|LNNNN|2|4351.77|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWX|ODD|1000|LNNYN|3|5530.04|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWX|ODD|1000|LNYYN|13|29858.45|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWX|ODD|1000|LYNYN|70|168589.78|2318|2318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWX|ODD|250|LNNNN|3|1253.15|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|EWX|ODD|250|LNNYN|1|937.04|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWX|ODD|250|LNYYN|3|2587.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWX|ODD|250|LYNYN|53|31279.5|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWX|ODD|5000|LNNNN|1|5702.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWX|ODD|5000|LNYYN|7|42116.43|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWX|ODD|5000|LYNYN|17|100378.49|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWX|ROUND|10000|LNNYN|1|14686|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWX|ROUND|10000|LNYYN|8|108746.11|1487|1487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWX|ROUND|10000|LYNYN|20|254135.36|3514|3514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWX|ROUND|20000|LNNYN|2|43359|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWX|ROUND|20000|LNYYN|221|9570054|132300|132300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWX|ROUND|20000|LYNYN|3|79278|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWX|ROUND|200000|LNNYN|6|1472166|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWX|ROUND|200000|LYNYN|4|988853|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWX|ROUND|5000|LNNNN|2|14400|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWX|ROUND|5000|LNNYN|84|611073|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWX|ROUND|5000|LNYYN|36|276716.34|3806|3806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWX|ROUND|5000|LYNYN|36|270406.27|3742|3742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWX|ROUND|50000|LNNYN|1|51527|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWX|ROUND|50000|LNYYN|119|6022372|83600|83600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWY|ODD|0|LNNNN|128|23334.09|128|66|62|0|0|1|0|21|34|5|1|0|0.013065|0.000072|0.017581|0.000096|0.035968|0.000197|0.064194|0.000352|0.019355|0.000106|182.287177||||||||||||||||||||62|65|47|4698.44538
A|XASE|202609|EWY|ODD|0|LNNYN|196|36016.32|196|178|18|0|18|0|0|0|0|0|0|0|-0.022778|-0.000124|-0.011111|-0.000061|-0.021111|-0.000115|0.063889|0.000349|0.087778|0.00048|182.9925||||||||||||||||||||18|0|0|0.011285
A|XASE|202609|EWY|ODD|0|LNYNN|8|1462.97|8|5|3|0|0|0|0|2|1|0|0|0|0.006667|0.000037|-0.02|-0.000111|-0.103333|-0.000571|0.05|0.000276|0.083333|0.000461|180.873333|0.033333|0.013333|0.000074|0.4|3|0.01|952.889204|0||0||||||||3|0|3|7|6|952.889204
A|XASE|202609|EWY|ODD|0|LNYYN|894|164068.06|894|874|20|0|20|0|0|0|0|0|0|0|-0.003|-0.000016|-0.024|-0.00013|-0.0805|-0.000438|-0.1145|-0.000623|-0.1165|-0.000633|183.90825|0.0445|0.008|0.000043|0.179775|20|0.01825|0.014776|0||0||||||||20|0|20|0|0|0.014776
A|XASE|202609|EWY|ODD|0|LYNYN|898|164626.81|898|828|70|0|70|0|0|0|0|0|0|0|-0.004857|-0.000026|-0.005429|-0.00003|-0.010429|-0.000057|-0.004571|-0.000025|0.083571|0.000455|183.519429|0.015714|0.013143|0.000072|0.836364|10|0.012|0.015563|58|0.013703|2|0.015|0.012752||||||70|0||||
A|XASE|202609|EWY|ODD|1000|LNNNN|923|2253403.14|12320|9881|2439|0|108|96|85|1066|1013|39|32|0|0.01041|0.000057|0.013374|0.000073|0.022189|0.000122|0.050701|0.000278|0.182468|0.000999|182.620435||||||||||||||||||||194|2776|2062|2007.017142
A|XASE|202609|EWY|ODD|1000|LNNYN|9578|20546210.56|111938|110936|1002|0|1002|0|0|0|0|0|0|0|-0.019571|-0.000107|-0.013792|-0.000075|-0.036297|-0.000198|-0.062385|-0.00034|-0.213014|-0.00116|183.598748||||||||||||||||||||70|39|39|0.013036
A|XASE|202609|EWY|ODD|1000|LNYNN|70|212930.74|1157|590|567|0|122|75|39|172|159|0|0|0|0.020423|0.000111|0.030247|0.000164|0.017302|0.000094|0.078854|0.000429|0.073633|0.0004|183.875309|0.02769|0.002751|0.000015|0.099363|567|0.012469|1102.83587|0||0||||||||567|0|34|687|566|1102.83587
A|XASE|202609|EWY|ODD|1000|LNYYN|4300|10167187.63|55339|54215|1124|0|1124|0|0|0|0|0|0|0|-0.005125|-0.000028|-0.01702|-0.000093|-0.015587|-0.000085|-0.079813|-0.000435|-0.27452|-0.001497|183.342189|0.037278|0.002518|0.000014|0.067542|1124|0.01738|0.01284|0||0||||||||1158|0|93|82|82|0.01284
A|XASE|202609|EWY|ODD|1000|LYNNN|3|6055.24|32|14|18|0|17|1|0|0|0|0|0|0|-0.007778|-0.000041|-0.067222|-0.000355|-0.27|-0.001427|-1.04|-0.005497|-2.208333|-0.011673|189.176944|0.010556|0.010556|0.000056|1|0|||18|0.109988|0||||||||26|0||||
A|XASE|202609|EWY|ODD|1000|LYNYN|3648|9930745.57|54349|47764|6585|0|6585|0|0|0|0|0|0|0|-0.010172|-0.000056|-0.017771|-0.000097|-0.028412|-0.000155|-0.050424|-0.000276|-0.089587|-0.00049|182.892859|0.017481|0.015236|0.000083|0.871601|558|0.014821|0.016446|5950|0.012994|77|0.011429|0.00956||||||6616|0||||
A|XASE|202609|EWY|ODD|10000|LNNNN|791|10963218.55|59716|45562|14154|0|265|1180|1414|5453|5205|637|0|0|0.014912|0.000081|0.018261|0.0001|0.011176|0.000061|0.032476|0.000177|0.109053|0.000595|183.358656||||||||||||||||||||196|16177|13517|1874.709223
A|XASE|202609|EWY|ODD|10000|LNNYN|784|10782898.18|59003|54027|4976|0|4976|0|0|0|0|0|0|0|-0.018983|-0.000103|-0.028|-0.000152|-0.027006|-0.000146|0.026614|0.000144|0.087128|0.000472|184.670869||||||||||||||||||||71|35|35|0.011535
A|XASE|202609|EWY|ODD|10000|LNYNN|87|1216995.24|6640|4071|2569|0|436|559|321|867|386|0|0|0|0.012624|0.000069|0.027147|0.000147|0.036123|0.000196|0.062752|0.000341|-0.027914|-0.000152|184.179198|0.030019|0.005496|0.00003|0.183091|2569|0.012262|386.213217|0||0||||||||2722|0|36|3443|3069|386.213217
A|XASE|202609|EWY|ODD|10000|LNYYN|1162|16349965.07|89124|83293|5831|0|5831|0|0|0|0|0|0|0|-0.006561|-0.000036|-0.012991|-0.00007|-0.017189|-0.000093|-0.030547|-0.000166|-0.066928|-0.000363|184.450369|0.029782|0.002859|0.000015|0.095992|5831|0.013462|0.012064|0||0||||||||6137|0|81|60|60|0.012064
A|XASE|202609|EWY|ODD|10000|LYNNN|2|23719.96|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWY|ODD|10000|LYNYN|2026|27995958.06|153175|121940|31235|0|31235|0|0|0|0|0|0|0|-0.0131|-0.000071|-0.017344|-0.000094|-0.020507|-0.000112|-0.045546|-0.000248|-0.091112|-0.000496|183.620938|0.018046|0.016921|0.000092|0.937659|1837|0.012836|0.016739|29082|0.012324|316|0.019019|0.019758||||||32050|0||||
A|XASE|202609|EWY|ODD|250|LNNNN|242|188189.48|1023|727|296|0|0|0|10|110|165|9|2|0|0.013919|0.000075|0.011318|0.000061|0.006486|0.000035|0.044527|0.000241|0.095|0.000514|184.68473||||||||||||||||||||74|336|231|2648.25895
A|XASE|202609|EWY|ODD|250|LNNYN|771|623144.66|3418|3350|68|0|68|0|0|0|0|0|0|0|-0.025735|-0.000139|-0.006471|-0.000035|-0.02|-0.000108|0.076029|0.000412|0.118676|0.000643|184.640735||||||||||||||||||||20|3|3|0.013931
A|XASE|202609|EWY|ODD|250|LNYNN|17|11589.43|63|43|20|0|15|0|0|0|0|5|0|0|0.02|0.000109|0.0425|0.000232|0.03|0.000164|0.095|0.000519|0.1625|0.000887|183.21875|0.0325|0.0075|0.000041|0.230769|20|0.0125|5436.879384|0||0||||||||20|0|4|36|22|5436.879384
A|XASE|202609|EWY|ODD|250|LNYYN|1058|707579.67|3853|3718|135|0|135|0|0|0|0|0|0|0|-0.010963|-0.000059|-0.009704|-0.000052|-0.006667|-0.000036|-0.091704|-0.000496|-0.122593|-0.000662|185.058852|0.031185|0.003852|0.000021|0.123515|135|0.013667|0.014658|0||0||||||||135|0|33|8|8|0.014658
A|XASE|202609|EWY|ODD|250|LYNYN|1201|769932.2|4211|3745|466|0|466|0|0|0|0|0|0|0|-0.007961|-0.000043|-0.016674|-0.000091|-0.034657|-0.000188|-0.086137|-0.000468|-0.201996|-0.001098|183.964217|0.019506|0.016459|0.000089|0.843784|46|0.016087|0.014261|417|0.014783|3|0.01|0.020165||||||466|0||||
A|XASE|202609|EWY|ODD|5000|LNNNN|705|5132633.68|27965|24609|3356|0|85|363|201|1448|1130|129|0|0|0.01169|0.000064|0.018483|0.000101|0.039035|0.000213|0.059338|0.000324|0.086627|0.000473|183.039924||||||||||||||||||||82|5313|3864|1819.956308
A|XASE|202609|EWY|ODD|5000|LNNYN|1039|7444059|40674|38543|2131|0|2131|0|0|0|0|0|0|0|-0.019615|-0.000107|-0.01726|-0.000094|-0.002403|-0.000013|-0.033168|-0.000181|-0.125082|-0.000682|183.486901||||||||||||||||||||52|8|8|0.01245
A|XASE|202609|EWY|ODD|5000|LNYNN|58|442594.55|2404|1438|966|0|83|280|90|306|207|0|0|0|0.017867|0.000097|0.006242|0.000034|-0.011615|-0.000063|-0.000549|-0.000003|0.010342|0.000056|184.417521|0.02854|0.004834|0.000026|0.169387|966|0.011853|858.152495|0||0||||||||966|0|23|1210|1023|858.152495
A|XASE|202609|EWY|ODD|5000|LNYYN|1191|8821213.66|48072|45857|2215|0|2215|0|0|0|0|0|0|0|-0.004185|-0.000023|-0.005865|-0.000032|-0.016271|-0.000089|-0.075079|-0.00041|0.008045|0.000044|183.209517|0.031196|0.002767|0.000015|0.088712|2215|0.014214|0.011917|0||0||||||||2235|0|53|0|0|0.011917
A|XASE|202609|EWY|ODD|5000|LYNNN|1|6002.36|34|0|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000057|-0.01|-0.000057|-0.05|-0.000283|-0.25|-0.001416|-0.52|-0.002945|176.545|0.01|0.01|0.000057|1|0|||34|0.007961|0||||||||34|0||||
A|XASE|202609|EWY|ODD|5000|LYNYN|2106|15325289.91|83828|70423|13405|0|13405|0|0|0|0|0|0|0|-0.010461|-0.000057|-0.015691|-0.000085|-0.027455|-0.000149|-0.059024|-0.000321|-0.04816|-0.000262|183.93875|0.016891|0.015837|0.000086|0.937594|964|0.011779|0.014918|12151|0.012858|290|0.014793|0.005678||||||13494|0||||
A|XASE|202609|EWY|ROUND|10000|LNNNN|4673|85726653.61|468143|288388|179654|0|1480|6362|7233|81213|72259|9907|1200|0|0.015236|0.000083|0.019744|0.000108|0.009478|0.000052|0.020713|0.000113|0.05916|0.000323|182.899411||||||||||||||||||||1829|169827|142980|2688.503587
A|XASE|202609|EWY|ROUND|10000|LNNYN|233592|4281144413.92|23359807|23356591|3216|0|3216|0|0|0|0|0|0|0|-0.019984|-0.000109|-0.009279|-0.000051|-0.068517|-0.000373|-0.064428|-0.000351|-0.125805|-0.000685|183.707035||||||||||||||||||||64|1230|1230|0.011293
A|XASE|202609|EWY|ROUND|10000|LNYNN|1211|22181313.2|121208|64549|56659|0|5716|9066|2437|22536|15704|800|400|0|0.017332|0.000095|0.021851|0.000119|0.011856|0.000065|0.028427|0.000155|0.084095|0.00046|182.953829|0.032917|0.00568|0.000031|0.172571|56659|0.013618|1481.140485|0||0||||||||58922|0|589|61038|55382|1481.140485
A|XASE|202609|EWY|ROUND|10000|LNYYN|25713|471809035.91|2571827|2558753|13074|0|13074|0|0|0|0|0|0|0|0.002903|0.000016|0.014426|0.000078|-0.00555|-0.00003|0.008141|0.000044|0.04482|0.000244|183.838633|0.032407|0.004026|0.000022|0.124242|13074|0.01419|0.013366|0||0||||||||16010|0|160|925|925|0.013366
A|XASE|202609|EWY|ROUND|10000|LYNNN|25|459532|2500|540|1200|760|900|905|55|100|0|0|0|0|0.018367|0.0001|0.036582|0.0002|0.172398|0.000942|0.294541|0.00161|0.114796|0.000627|182.987474|0.020765|0.023827|0.00013|1.14742|100|0.01|0.009656|1660|0.17733|200|0.02|160.958776||||||2100|0||||
A|XASE|202609|EWY|ROUND|10000|LYNYN|7792|143062232.19|780173|513130|267043|0|267043|0|0|0|0|0|0|0|-0.014344|-0.000078|-0.017923|-0.000098|-0.011213|-0.000061|-0.014746|-0.00008|-0.053759|-0.000293|183.187481|0.016294|0.016242|0.000089|0.996789|5324|0.011966|0.013843|258999|0.01263|2720|0.020853|0.012979||||||274723|63||||
A|XASE|202609|EWY|ROUND|20000|LNNNN|1889|60993433.98|332332|223903|108175|0|201|3076|2883|49644|48655|2791|925|0|0.013912|0.000076|0.023331|0.000127|0.030277|0.000165|0.052951|0.000289|0.050161|0.000273|183.534529||||||||||||||||||||622|90295|76467|2221.795708
A|XASE|202609|EWY|ROUND|20000|LNNYN|1525|54157730.13|296429|295458|971|0|971|0|0|0|0|0|0|0|-0.00068|-0.000004|0.004624|0.000025|0.024387|0.000132|0.096313|0.00052|0.401308|0.002168|185.073991||||||||||||||||||||13|200|200|0.008905
A|XASE|202609|EWY|ROUND|20000|LNYNN|95|3022164.17|16464|11902|4562|0|814|327|340|1095|1786|200|0|0|0.016591|0.00009|0.028707|0.000155|0.026374|0.000143|0.087589|0.000474|0.056412|0.000305|184.845398|0.035289|0.004101|0.000022|0.116218|4562|0.015594|1659.448652|0||0||||||||4259|787|25|4691|4169|1659.448652
A|XASE|202609|EWY|ROUND|20000|LNYYN|2105|77130316.94|422517|420251|2266|0|2266|0|0|0|0|0|0|0|-0.008959|-0.000049|0.001712|0.000009|-0.016509|-0.00009|0.081011|0.000442|0.023636|0.000129|183.346357|0.029748|0.00583|0.000032|0.195965|2266|0.011959|0.012433|0||0||||||||4521|0|26|53|53|0.012433
A|XASE|202609|EWY|ROUND|20000|LYNNN|5|154024.62|839|0|461|378|261|578|0|0|0|0|0|0|0.019535|0.000106|0.045757|0.000249|-0.056877|-0.00031|-0.082932|-0.000452|-0.362741|-0.001976|183.585|0.012384|0.012384|0.000067|1|0|||839|0.327266|0||||||||839|0||||
A|XASE|202609|EWY|ROUND|20000|LYNYN|3314|113613000.77|619100|427634|191466|0|191466|0|0|0|0|0|0|0|-0.012584|-0.000068|-0.01994|-0.000108|-0.020859|-0.000113|-0.048621|-0.000264|-0.019367|-0.000105|184.075405|0.016667|0.016199|0.000088|0.971929|3513|0.016294|0.018147|187134|0.013621|819|0.015201|0.017197||||||196785|7179||||
A|XASE|202609|EWY|ROUND|200000|LNNNN|6|3061461.9|16323|9273|7050|0|0|0|0|4177|2873|0|0|0|0.023142|0.000123|0.05|0.000266|0.086596|0.00046|0.156416|0.000831|0.064184|0.000341|188.262128||||||||||||||||||||3|6835|6402|617.698405
A|XASE|202609|EWY|ROUND|200000|LNNYN|1337|347828515.71|1892312|1891577|735|0|735|0|0|0|0|0|0|0|-0.014054|-0.000076|-0.00283|-0.000015|0.172585|0.000939|-0.040272|-0.000219|0.787755|0.004285|183.849014||||||||||||||||||||5|398|338|0.016325
A|XASE|202609|EWY|ROUND|200000|LNYYN|2063|685782098.44|3733658|3729189|4469|0|4469|0|0|0|0|0|0|0|0.008601|0.000047|0.013023|0.000071|-0.018957|-0.000104|-0.091859|-0.000504|-0.137384|-0.000754|182.175784|0.025258|0.001454|0.000008|0.057583|4469|0.011902|0.010586|0||0||||||||14685|600|26|409|409|0.010586
A|XASE|202609|EWY|ROUND|200000|LYNYN|1858|725013280.41|3933010|3917830|15180|0|15180|0|0|0|0|0|0|0|0.000643|0.000003|0.002244|0.000012|-0.029636|-0.00016|0.001239|0.000007|0.153046|0.000825|185.438216|0.018433|0.015173|0.000082|0.823101|2200|0.013295|0.014552|12730|0.004953|250|0.018|0.01349||||||26940|3612||||
A|XASE|202609|EWY|ROUND|50000|LNNNN|67156|3829168674.64|20846827|20354630|492097|100|10735|36777|37800|300553|100883|5331|118|0|0.015161|0.000082|0.018338|0.0001|0.028539|0.000155|0.029319|0.000159|0.03398|0.000185|184.110626||||||||||||||||||||1768|698982|553436|895.318522
A|XASE|202609|EWY|ROUND|50000|LNNYN|2437|249662535.81|1358926|1355584|3342|0|3342|0|0|0|0|0|0|0|0.005212|0.000028|-0.004213|-0.000023|0.039569|0.000216|-0.082029|-0.000448|0.218893|0.001196|182.988043||||||||||||||||||||22|2248|2248|0.013848
A|XASE|202609|EWY|ROUND|50000|LNYNN|3890|219401398.27|1191583|1143100|48483|0|6212|21842|2390|16201|1838|0|0|0|0.022901|0.000124|0.019913|0.000108|0.059419|0.000322|0.060581|0.000328|0.116223|0.00063|184.481917|0.041573|0.00977|0.000053|0.235007|48483|0.015902|216.241683|0||0||||||||44499|13597|200|68057|60970|216.241683
A|XASE|202609|EWY|ROUND|50000|LNYYN|5350|539518832.44|2937111|2915725|21386|0|21386|0|0|0|0|0|0|0|0.009345|0.000051|0.01204|0.000065|0.030931|0.000168|-0.016032|-0.000087|-0.029242|-0.000159|184.451259|0.030372|0.004175|0.000023|0.137469|21386|0.013098|0.01417|0||0||||||||45353|2465|133|2095|2095|0.01417
A|XASE|202609|EWY|ROUND|50000|LYNNN|17|1065442|5800|2937|2042|821|900|1753|210|0|0|0|0|0|0.030615|0.000168|-0.020601|-0.000113|0.00781|0.000043|-0.060217|-0.000331|-0.461065|-0.002531|182.137517|0.023842|0.032581|0.000179|1.36654|0|||1612|0.220971|1251|0.01|0.452096||||||1800|463||||
A|XASE|202609|EWY|ROUND|50000|LYNYN|5115|427174284.33|2326393|1912711|413682|0|413682|0|0|0|0|0|0|0|-0.017488|-0.000095|-0.019251|-0.000105|-0.033288|-0.000181|-0.035117|-0.000191|-0.045104|-0.000245|183.976432|0.019434|0.019125|0.000104|0.984069|8979|0.008858|0.014984|403053|0.014576|1650|0.009394|0.011499||||||446930|2616||||
A|XASE|202609|EWZ|ODD|0|LNNNN|4355|439095.69|11686|11546|140|0|2|0|6|27|56|17|32|0|0.006|0.000159|0.004143|0.00011|0.005286|0.00014|0.007071|0.000188|-0.026357|-0.0007|37.668321||||||||||||||||||||72|2580|1422|19489.443839
A|XASE|202609|EWZ|ODD|0|LNNYN|173|18072.69|479|448|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000265|-0.006774|-0.00018|0.007419|0.000197|-0.003548|-0.000094|-0.033871|-0.000899|37.671452||||||||||||||||||||7|0|0|0.015536
A|XASE|202609|EWZ|ODD|0|LNYYN|3|187.34|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZ|ODD|0|LYNNN|164|17454.41|463|457|6|0|1|0|0|0|5|0|0|0|0|0|0|0|0.003333|0.000089|-0.07|-0.001872|-0.103333|-0.002763|37.3925|0.001667|0.001667|0.000045|1|0|||6|4980.338157|0||||||||6|0||||
A|XASE|202609|EWZ|ODD|0|LYNYN|820|66832.36|1773|1557|216|0|216|0|0|0|0|0|0|0|-0.002222|-0.000059|-0.003611|-0.000096|-0.006389|-0.00017|-0.009861|-0.000262|-0.019954|-0.00053|37.643796|0.01|0.006389|0.00017|0.638889|78|0.005|0.016531|138|0.017099|0||||||||217|0||||
A|XASE|202609|EWZ|ODD|1000|LNNNN|881|1659876.71|43687|37184|6503|0|0|0|56|918|4035|912|582|0|0.009037|0.00024|0.010753|0.000285|0.009373|0.000248|0.005396|0.000143|0.002869|0.000076|37.726645||||||||||||||||||||122|12503|8743|10820.014758
A|XASE|202609|EWZ|ODD|1000|LNNYN|211|435921|11559|9417|2142|0|2142|0|0|0|0|0|0|0|-0.01|-0.000266|-0.0124|-0.000329|-0.008105|-0.000215|-0.001774|-0.000047|-0.015383|-0.000409|37.634827||||||||||||||||||||40|86|86|0.017718
A|XASE|202609|EWZ|ODD|1000|LNYYN|13|33214.98|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZ|ODD|1000|LYNNN|42|83183.53|2200|1703|460|37|460|37|0|0|0|0|0|0|0.008773|0.000236|0.00507|0.000136|-0.000845|-0.000023|0.004588|0.000123|-0.000322|-0.000009|37.200252|0.01|0.008773|0.000236|0.877264|61|0.005|0.021411|436|0.037351|0||||||||497|0||||
A|XASE|202609|EWZ|ODD|1000|LYNYN|922|1942670.4|51473|40735|10738|0|10738|0|0|0|0|0|0|0|-0.004187|-0.000111|-0.005472|-0.000144|-0.003991|-0.000105|-0.009778|-0.000258|-0.008929|-0.000236|37.874053|0.009755|0.007095|0.000187|0.727351|2886|0.005132|0.016243|7799|0.013252|53|0.01|0.017976||||||10762|0||||
A|XASE|202609|EWZ|ODD|250|LNNNN|2276|1141172.76|30226|29333|893|0|0|19|0|189|458|169|58|0|0.008231|0.000218|0.008813|0.000234|0.007604|0.000202|0.000594|0.000016|0.024938|0.000662|37.683214||||||||||||||||||||50|6461|4113|12107.205031
A|XASE|202609|EWZ|ODD|250|LNNYN|196|112797.49|3004|2584|420|0|420|0|0|0|0|0|0|0|-0.01|-0.000266|-0.009857|-0.000262|-0.012048|-0.00032|0.012667|0.000337|0.034857|0.000926|37.633929||||||||||||||||||||22|0|0|0.016223
A|XASE|202609|EWZ|ODD|250|LNYYN|1|916.08|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZ|ODD|250|LYNNN|107|55367.85|1465|1401|64|0|64|0|0|0|0|0|0|0|0.00375|0.000102|0.00375|0.000102|0.0075|0.000204|0.005|0.000136|-0.00875|-0.000238|36.78875|0.01|0.01|0.000272|1|0|||64|0.019004|0||||||||64|0||||
A|XASE|202609|EWZ|ODD|250|LYNYN|782|441370.12|11731|10238|1493|0|1493|0|0|0|0|0|0|0|-0.00347|-0.000092|-0.004528|-0.00012|-0.001608|-0.000043|-0.005546|-0.000147|-0.01353|-0.000359|37.680543|0.009792|0.00708|0.000188|0.722982|405|0.005|0.017637|1088|0.012823|0||||||||1502|0||||
A|XASE|202609|EWZ|ROUND|1000|LNNNN|217773|818679071.07|21777986|21669774|108159|0|2016|11823|13693|36288|27538|12018|4584|199|0.002848|0.000075|0.004064|0.000108|0.006369|0.000169|0.007671|0.000203|0.007832|0.000207|37.770856||||||||||||||||||||1110|2434197|1367226|6258.694518
A|XASE|202609|EWZ|ROUND|1000|LNNYN|8569|32659839.9|866585|866289|296|0|296|0|0|0|0|0|0|0|-0.003243|-0.000087|-0.003243|-0.000087|0.049797|0.001331|0.038514|0.001029|0.045946|0.001228|37.426182||||||||||||||||||||8|462|462|0.010566
A|XASE|202609|EWZ|ROUND|1000|LNYNN|22|82552|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1415|920|
A|XASE|202609|EWZ|ROUND|1000|LNYYN|156|593294.96|15680|15326|354|0|354|0|0|0|0|0|0|0|-0.00435|-0.000116|-0.018475|-0.000492|-0.004294|-0.000114|0.026441|0.000705|0.001525|0.000041|37.521808|0.02|0|0|0|354|0.01|0.016735|0||0||||||||500|0|5|100|100|0.016735
A|XASE|202609|EWZ|ROUND|1000|LYNNN|13163|49514704.88|1316329|1301513|14716|100|4101|3000|2115|2900|1800|700|200|0|-0.000011|0|-0.000337|-0.000009|0.001214|0.000032|0.00443|0.000117|-0.007015|-0.000185|37.922076|0.00243|0.001755|0.000046|0.722222|1000|0.005|0.044928|13816|2542.390888|0||||||||15101|0||||
A|XASE|202609|EWZ|ROUND|1000|LYNYN|22725|85586620.65|2277377|2129484|147293|600|147293|600|0|0|0|0|0|0|-0.002754|-0.000073|-0.00355|-0.000094|-0.004719|-0.000125|-0.008035|-0.000213|-0.002828|-0.000075|37.76357|0.009703|0.007218|0.000191|0.743946|37543|0.005027|0.014279|109850|0.015544|500|0.01|0.016738||||||149153|38||||
A|XASE|202609|EWZ|ROUND|10000|LNNNN|7213|115586107.41|3047344|2970101|77143|100|0|1700|900|15058|33010|17632|8943|0|0.00656|0.000173|0.007229|0.000191|0.01015|0.000268|0.010942|0.000289|0.013605|0.000359|37.883033||||||||||||||||||||215|259676|158150|12817.730468
A|XASE|202609|EWZ|ROUND|10000|LNNYN|10031|117513724.61|3158252|3157917|335|0|335|0|0|0|0|0|0|0|-0.01|-0.000265|0.005582|0.000148|0.001701|0.000045|0.013522|0.000358|0.057104|0.001513|37.750194||||||||||||||||||||5|2920|2920|0.019928
A|XASE|202609|EWZ|ROUND|10000|LNYNN|4|59620|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|620|30|
A|XASE|202609|EWZ|ROUND|10000|LNYYN|211|3131786.32|83117|82917|200|0|200|0|0|0|0|0|0|0|0.01|0.000262|0.01|0.000262|-0.01|-0.000262|0.01|0.000262|0.01|0.000262|38.11|0.02|0|0|0|200|0.01|0.000201|0||0||||||||512|0|1|0|0|0.000201
A|XASE|202609|EWZ|ROUND|10000|LYNNN|529|7360885|195300|193100|2200|0|500|500|300|700|0|100|100|0|0.002727|0.000072|0.001818|0.000048|-0.010909|-0.000287|-0.01|-0.000263|0.004545|0.00012|37.992045|0.004091|0.004091|0.000108|1|0|||2200|2968.027991|0||||||||2200|500||||
A|XASE|202609|EWZ|ROUND|10000|LYNYN|77633|1145190770.27|30486575|30337518|149057|0|149057|0|0|0|0|0|0|0|-0.003991|-0.000105|-0.004197|-0.000111|-0.006037|-0.00016|-0.004416|-0.000117|-0.01438|-0.00038|37.843959|0.009624|0.005762|0.000152|0.598695|56270|0.005169|0.014264|92487|0.014785|300|0.01|0.015393||||||167600|162||||
A|XASE|202609|EWZ|ROUND|20000|LNNNN|2442|63252885.33|1701423|1577959|123464|0|0|0|0|23966|53674|35134|10690|0|0.007881|0.000209|0.008659|0.00023|0.00675|0.000179|0.010016|0.000266|0.014307|0.00038|37.674043||||||||||||||||||||133|208624|154725|11822.750664
A|XASE|202609|EWZ|ROUND|20000|LNNYN|2499|84310001.14|2236724|2235396|1328|0|1328|0|0|0|0|0|0|0|0.007756|0.000203|0.007756|0.000203|0.045512|0.001192|0.034096|0.000893|0.05372|0.001407|38.180226||||||||||||||||||||3|3176|2776|0.019251
A|XASE|202609|EWZ|ROUND|20000|LNYYN|12|438745.05|11671|11671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZ|ROUND|20000|LYNNN|6|134058|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWZ|ROUND|20000|LYNYN|3014|98890207.44|2623265|2401797|220468|1000|220468|1000|0|0|0|0|0|0|-0.005017|-0.000133|-0.005643|-0.00015|-0.004487|-0.000119|-0.012588|-0.000334|-0.021723|-0.000576|37.702268|0.009216|0.006028|0.00016|0.654068|66116|0.005354|0.017621|155252|0.014827|100|0.01|0.013834||||||299635|580||||
A|XASE|202609|EWZ|ROUND|200000|LNNNN|5|3546549.5|92610|91410|1200|0|0|0|0|0|1200|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.05|-0.001335|37.455||||||||||||||||||||1|27350|26350|4300.992184
A|XASE|202609|EWZ|ROUND|200000|LNNYN|3075|1633670575.1|43396239|43381837|14402|0|14402|0|0|0|0|0|0|0|-0.011603|-0.000305|-0.020436|-0.000538|-0.017614|-0.000464|-0.029943|-0.000788|-0.071246|-0.001875|37.999441||||||||||||||||||||10|6141|6141|0.012462
A|XASE|202609|EWZ|ROUND|200000|LNYYN|34|17114091.29|453169|453169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|125|
A|XASE|202609|EWZ|ROUND|200000|LYNYN|9790|5321264979.47|141333702|141136577|181730|15395|181730|15395|0|0|0|0|0|0|-0.002489|-0.000066|-0.003434|-0.000091|-0.009422|-0.000249|-0.003791|-0.0001|0.000934|0.000025|37.827844|0.009528|0.003341|0.000088|0.350608|117072|0.005209|0.04223|80053|0.063615|0||||||||2309526|18560||||
A|XASE|202609|EWZ|ROUND|5000|LNNNN|3099|23297608.45|615999|573887|42112|0|400|200|516|4391|14290|14361|7754|200|0.007603|0.000201|0.008746|0.000231|0.008931|0.000236|0.010994|0.00029|-0.004239|-0.000112|37.905075||||||||||||||||||||220|156549|104783|22393.207679
A|XASE|202609|EWZ|ROUND|5000|LNNYN|17148|129327694.15|3415921|3414240|1681|0|1681|0|0|0|0|0|0|0|-0.020708|-0.000542|-0.032617|-0.000854|-0.033629|-0.000881|-0.058911|-0.001543|-0.126811|-0.003321|38.186719||||||||||||||||||||11|33|0|0.01634
A|XASE|202609|EWZ|ROUND|5000|LNYNN|10|75082|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|EWZ|ROUND|5000|LNYYN|47|354498.13|9403|9403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZ|ROUND|5000|LYNNN|2685|20188270.53|536914|532114|4800|0|1800|500|900|800|700|0|100|0|-0.002917|-0.000077|-0.0025|-0.000066|-0.000833|-0.000022|-0.014583|-0.000385|-0.042083|-0.001112|37.835|0.003333|0.003333|0.000088|1|0|||4800|1547.700464|0||||||||5700|300||||
A|XASE|202609|EWZ|ROUND|5000|LYNYN|11211|85104682.43|2267246|2201433|65813|0|65813|0|0|0|0|0|0|0|-0.005551|-0.000147|-0.006193|-0.000164|-0.006563|-0.000173|-0.009913|-0.000262|-0.008834|-0.000233|37.861755|0.009562|0.006753|0.000178|0.706243|18552|0.005096|0.015529|46939|0.014858|322|0.006553|0.015257||||||69715|519||||
A|XASE|202609|EWZ|ROUND|50000|LNNNN|226|16419821.66|430801|282508|148293|0|0|0|1300|25498|85627|31745|4123|0|0.007519|0.000196|0.008766|0.000229|0.006177|0.000161|0.018041|0.000471|0.036639|0.000957|38.26717||||||||||||||||||||92|133318|107801|8029.000529
A|XASE|202609|EWZ|ROUND|50000|LNNYN|192|19397256.68|514298|514214|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|-0.05|-0.001315|-0.07|-0.001841|38.025||||||||||||||||||||1|1476|1476|0.021674
A|XASE|202609|EWZ|ROUND|50000|LNYYN|7|726257.1|19163|19163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZ|ROUND|50000|LYNNN|1|82847.44|2153|2153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWZ|ROUND|50000|LYNYN|892|89957286.78|2388298|2163903|215885|8510|215885|8510|0|0|0|0|0|0|-0.007389|-0.000194|-0.009035|-0.000237|-0.010276|-0.000269|-0.023679|-0.00062|-0.041303|-0.001082|38.165979|0.009672|0.007393|0.000194|0.764371|45730|0.006228|0.04893|174835|0.03271|3830|0.007598|0.184175||||||344467|743||||
A|XASE|202609|EWZS|ODD|0|LNNNN|218|21437.85|1634|1622|12|0|0|0|0|0|0|2|0|10|0.008333|0.00062|0.008333|0.00062|0.000833|0.000062|-0.013333|-0.000991|0.003333|0.000248|13.45125||||||||||||||||||||3|33|29|454144.339431
A|XASE|202609|EWZS|ODD|0|LNNYN|47|5970.15|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWZS|ODD|0|LNYYN|21|1148.39|86|84|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000374|0.03|0.002245|0.03|0.002245|13.3625|0.025|0.005|0.000374|0.2|2|0.01|0.017881|0||0||||||||9|0|2|0|0|0.017881
A|XASE|202609|EWZS|ODD|0|LYNYN|74|5941.44|445|435|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000743|-0.01|-0.000743|0|0|0.01|0.000743|-0.01|-0.000743|13.465|0.01|0.01|0.000743|1|0|||10|0.019721|0||||||||10|0||||
A|XASE|202609|EWZS|ODD|1000|LNNNN|42|47731.99|3610|3610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWZS|ODD|1000|LNNYN|121|136291.51|10251|10251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWZS|ODD|1000|LNYYN|14|15771.96|1178|1178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZS|ODD|1000|LYNYN|21|24148.88|1794|1794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWZS|ODD|250|LNNNN|461|274695.22|20557|20557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|98|
A|XASE|202609|EWZS|ODD|250|LNNYN|323|211375.24|15921|15921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWZS|ODD|250|LNYYN|36|23989.82|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZS|ODD|250|LYNYN|91|54901.45|4116|4116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWZS|ROUND|1000|LNNNN|25839|34303886.36|2586324|2585724|600|0|0|100|0|0|0|0|500|0|-0.001667|-0.000128|-0.003333|-0.000256|0|0|0.018333|0.001407|-0.015|-0.001151|13.026667||||||||||||||||||||4|18940|10877|89226.077755
A|XASE|202609|EWZS|ROUND|1000|LNNYN|683|1088313.14|82266|82266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWZS|ROUND|1000|LNYNN|3|4012|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZS|ROUND|1000|LNYYN|94|168859.56|12656|12656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZS|ROUND|1000|LYNYN|122|285329.52|21366|20108|1258|0|1258|0|0|0|0|0|0|0|0.012973|0.000977|0.013768|0.001037|0.01628|0.001227|0.013895|0.001047|0.032973|0.002484|13.272305|0.012846|0.014436|0.001088|1.123762|0|||1158|0.013443|100|0.01|0.019409||||||1258|0||||
A|XASE|202609|EWZS|ROUND|10000|LNNNN|1|13397.28|988|988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWZS|ROUND|10000|LNNYN|11|135969.44|10308|10308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWZS|ROUND|10000|LNYYN|15|279223.61|21085|21035|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000746|0.01|0.000746|0|0|-0.1|-0.007457|13.41|0.02|0|0|0|50|0.01|0.023607|0||0||||||||1300|0|1|0|0|0.023607
A|XASE|202609|EWZS|ROUND|10000|LYNYN|25|365925.43|27239|26539|700|0|700|0|0|0|0|0|0|0|0.01|0.000738|-0.01|-0.000738|-0.01|-0.000738|-0.01|-0.000738|-0.03|-0.002213|13.555|0.01|0.01|0.000738|1|0|||700|0.022773|0||||||||900|0||||
A|XASE|202609|EWZS|ROUND|20000|LNNYN|4|104580|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWZS|ROUND|20000|LNYYN|94|2472993.94|187511|187511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZS|ROUND|20000|LYNYN|54|1810598.06|136238|136238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWZS|ROUND|200000|LYNYN|5|1021557.75|77685|77685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EWZS|ROUND|5000|LNNNN|1325|11346778|843700|841642|2058|0|0|0|0|700|1358|0|0|0|-0.019592|-0.001444|-0.012789|-0.000943|-0.019184|-0.001414|-0.025986|-0.001916|-0.019184|-0.001414|13.563197||||||||||||||||||||3|33599|5450|2210.903618
A|XASE|202609|EWZS|ROUND|5000|LNNYN|16|107809.5|8150|8150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EWZS|ROUND|5000|LNYNN|4|37933|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|0|
A|XASE|202609|EWZS|ROUND|5000|LNYYN|41|240162.34|17827|17827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZS|ROUND|5000|LYNYN|71|445092.42|32966|32166|800|0|800|0|0|0|0|0|0|0|0.025|0.001844|0.025|0.001844|0.035|0.002581|0.045|0.003319|0.045|0.003319|13.56|0.03|0.03|0.002212|1|0|||800|0.009669|0||||||||800|0||||
A|XASE|202609|EWZS|ROUND|50000|LNYYN|5|672526.8|50490|50490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EWZS|ROUND|50000|LYNYN|33|2795797.34|212245|212245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXC|ODD|0|LNNNN|466|50213.15|1185|813|372|0|0|0|6|41|145|112|62|6|0.01086|0.000256|0.010323|0.000243|0.01086|0.000256|0.010081|0.000237|0.003253|0.000077|42.495202||||||||||||||||||||146|797|548|24545.088578
A|XASE|202609|EXC|ODD|0|LNNYN|299|29978.68|712|655|57|0|57|0|0|0|0|0|0|0|-0.010175|-0.000239|-0.01|-0.000235|-0.007719|-0.000181|0.005439|0.000128|0.014211|0.000333|42.636754||||||||||||||||||||25|2|2|0.015835
A|XASE|202609|EXC|ODD|0|LNYNN|1|221|5|0|5|0|0|0|0|5|0|0|0|0|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.09|0.002036|0.27|0.006109|44.2|0.02|0|0|0|5|0.01|405.816101|0||0||||||||5|0|1|5|5|405.816101
A|XASE|202609|EXC|ODD|0|LNYYN|28|3356.74|78|65|13|0|13|0|0|0|0|0|0|0|-0.006923|-0.000163|-0.012308|-0.000289|-0.030769|-0.000723|-0.016154|-0.00038|0.003077|0.000072|42.540385|0.020769|0.000769|0.000018|0.037037|13|0.01|0.017404|0||0||||||||13|0|4|0|0|0.017404
A|XASE|202609|EXC|ODD|0|LYNNN|5|377.5|9|0|9|0|9|0|0|0|0|0|0|0|0.007778|0.000185|0.007778|0.000185|-0.003333|-0.000079|0.01|0.000238|0.007778|0.000185|41.941667|0.01|0.007778|0.000185|0.777778|2|0.005|0.016945|7|0.019011|0||||||||9|0||||
A|XASE|202609|EXC|ODD|0|LYNYN|2771|179623.77|4247|3972|275|0|275|0|0|0|0|0|0|0|-0.009891|-0.000232|-0.009418|-0.000221|-0.010655|-0.00025|-0.014291|-0.000336|-0.014909|-0.00035|42.564982|0.008727|0.008255|0.000194|0.945833|13|0.005|0.009736|262|0.014485|0||||||||275|0||||
A|XASE|202609|EXC|ODD|1000|LNNNN|359|917195.89|21485|15139|6346|0|0|0|0|792|3081|1627|846|0|0.009475|0.000222|0.008804|0.000206|0.012457|0.000291|0.010726|0.000251|0.013795|0.000323|42.736073||||||||||||||||||||107|10255|6767|13858.01986
A|XASE|202609|EXC|ODD|1000|LNNYN|1249|2370089.06|56324|55180|1144|0|1144|0|0|0|0|0|0|0|-0.009913|-0.000233|-0.009178|-0.000215|-0.020262|-0.000476|-0.01514|-0.000355|-0.017596|-0.000413|42.607955||||||||||||||||||||21|205|85|0.016542
A|XASE|202609|EXC|ODD|1000|LNYNN|3|5668.97|130|33|97|0|0|0|24|0|73|0|0|0|0.015052|0.000345|0.015052|0.000345|0.027526|0.000631|0|0|0.2|0.004586|43.61|0.02|0|0|0|97|0.01|1493.995338|0||0||||||||97|0|2|33|0|1493.995338
A|XASE|202609|EXC|ODD|1000|LNYYN|61|127057.21|3036|2730|306|0|306|0|0|0|0|0|0|0|-0.020882|-0.000481|-0.020621|-0.000475|-0.037255|-0.000857|0.011275|0.000259|-0.027549|-0.000634|43.456111|0.02|0|0|0|306|0.01|0.018117|0||0||||||||306|0|6|59|59|0.018117
A|XASE|202609|EXC|ODD|1000|LYNNN|6|18147.94|428|307|121|0|64|0|0|0|0|57|0|0|0.01|0.000232|0.01|0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.07595|-0.001758|43.195992|0.01|0.01|0.000232|1|0|||121|6424.755914|0||||||||121|0||||
A|XASE|202609|EXC|ODD|1000|LYNYN|868|2130750.35|50827|44227|6600|0|6600|0|0|0|0|0|0|0|-0.007171|-0.000169|-0.007305|-0.000172|-0.009771|-0.000231|-0.009085|-0.000214|-0.019083|-0.00045|42.37511|0.008217|0.008076|0.000191|0.982851|389|0.005|0.014778|6063|0.014433|148|0.01|0.019508||||||6724|0||||
A|XASE|202609|EXC|ODD|250|LNNNN|371|198675.73|4690|3305|1385|0|0|0|0|146|562|454|223|0|0.009531|0.000223|0.008375|0.000196|0.00387|0.000091|-0.003971|-0.000093|-0.019061|-0.000447|42.643913||||||||||||||||||||112|2957|1839|16108.452122
A|XASE|202609|EXC|ODD|250|LNNYN|1780|1226740.64|28532|28215|317|0|317|0|0|0|0|0|0|0|-0.00877|-0.000204|-0.006877|-0.00016|-0.003754|-0.000088|-0.004732|-0.00011|-0.017918|-0.000418|42.885883||||||||||||||||||||23|44|44|0.015423
A|XASE|202609|EXC|ODD|250|LNYNN|2|692.02|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXC|ODD|250|LNYYN|140|97038.89|2269|2153|116|0|116|0|0|0|0|0|0|0|-0.0125|-0.000288|-0.003534|-0.000082|-0.010776|-0.000249|0.043621|0.001006|0.067845|0.001565|43.346638|0.02|0|0|0|116|0.01|0.019455|0||0||||||||116|0|8|20|20|0.019455
A|XASE|202609|EXC|ODD|250|LYNNN|4|1729.13|42|0|42|0|42|0|0|0|0|0|0|0|0.006905|0.000168|0.017857|0.000434|0.032143|0.000781|0.026905|0.000654|0.063095|0.001533|41.164762|0.01|0.006905|0.000168|0.690476|13|0.005|0.017004|29|0.015002|0||||||||42|0||||
A|XASE|202609|EXC|ODD|250|LYNYN|511|273319.98|6447|5366|1081|0|1081|0|0|0|0|0|0|0|-0.007752|-0.000182|-0.006864|-0.000162|-0.001813|-0.000043|-0.000629|-0.000015|0.01308|0.000308|42.477951|0.009426|0.008751|0.000206|0.928361|59|0.006186|0.018382|1022|0.015648|0||||||||1086|0||||
A|XASE|202609|EXC|ROUND|1000|LNNNN|41864|174436646.16|4186467|4168538|17929|0|286|2114|2171|4068|4122|3370|1598|200|0.008809|0.000209|0.008436|0.000201|0.012942|0.000308|0.010016|0.000238|0.025888|0.000616|42.047159||||||||||||||||||||183|198243|50640|13470.360317
A|XASE|202609|EXC|ROUND|1000|LNNYN|5545|24111631.2|559536|559504|32|0|32|0|0|0|0|0|0|0|-0.010625|-0.000252|-0.006563|-0.000156|-0.009375|-0.000222|-0.025313|-0.0006|-0.005313|-0.000126|42.181563||||||||||||||||||||10|21|21|0.014847
A|XASE|202609|EXC|ROUND|1000|LNYNN|13|53014|1300|1200|100|0|100|0|0|0|0|0|0|0|0.03|0.000709|0.03|0.000709|0.01|0.000236|-0.05|-0.001182|0.03|0.000709|42.31|0.02|0|0|0|100|0.01|0.06657|0||0||||||||100|0|1|20|20|0.06657
A|XASE|202609|EXC|ROUND|1000|LNYYN|1933|8191251.9|193338|192838|500|0|500|0|0|0|0|0|0|0|0.014|0.00032|0.004|0.000091|-0.006|-0.000137|-0.054|-0.001234|-0.094|-0.002148|43.762|0.036|0.004|0.000091|0.111111|500|0.016|0.015633|0||0||||||||500|0|5|0|0|0.015633
A|XASE|202609|EXC|ROUND|1000|LYNNN|458|1894847|45800|44800|700|300|0|600|200|200|0|0|0|0|0.014|0.000337|0.014|0.000337|0.012|0.000289|0.008|0.000193|-0.004|-0.000096|41.51|0.004|0.004|0.000096|1|0|||1000|8.530973|0||||||||1000|0||||
A|XASE|202609|EXC|ROUND|1000|LYNYN|28738|120355273.19|2874790|2851764|23026|0|23026|0|0|0|0|0|0|0|-0.007727|-0.000183|-0.007591|-0.00018|-0.006953|-0.000165|-0.00355|-0.000084|-0.021784|-0.000516|42.232648|0.009538|0.00893|0.000211|0.936256|4000|0.006125|0.014291|17226|0.015132|1800|0.009722|0.01306||||||24009|0||||
A|XASE|202609|EXC|ROUND|10000|LNNNN|7947|132411119.38|3157318|3118283|39035|0|400|1000|4289|5309|13493|9039|5505|0|0.005375|0.000127|0.004753|0.000113|0.006396|0.000152|-0.001178|-0.000028|0.015505|0.000367|42.206038||||||||||||||||||||116|125009|44602|12922.16638
A|XASE|202609|EXC|ROUND|10000|LNNYN|1050|16231567.61|377228|376837|391|0|391|0|0|0|0|0|0|0|-0.006368|-0.000158|0.001816|0.000045|0.027033|0.000671|0.037263|0.000925|0.029079|0.000722|40.279808||||||||||||||||||||2|0|0|0.017759
A|XASE|202609|EXC|ROUND|10000|LNYYN|1299|20580305.51|488145|487501|644|0|644|0|0|0|0|0|0|0|-0.03677|-0.000874|-0.03677|-0.000874|-0.025031|-0.000595|-0.071118|-0.00169|0.010683|0.000254|42.085373|0.022795|-0.008509|-0.000202|-0.373297|644|0.015652|0.017556|0||0||||||||1164|0|3|0|0|0.017556
A|XASE|202609|EXC|ROUND|10000|LYNNN|35|569889.37|13523|13123|400|0|0|400|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.05|0.001176|42.5|0|0|0||0|||400|0.631374|0||||||||400|0||||
A|XASE|202609|EXC|ROUND|10000|LYNYN|6552|92590956.17|2233475|2192985|40490|0|40490|0|0|0|0|0|0|0|-0.005237|-0.000124|-0.005231|-0.000124|-0.006675|-0.000158|-0.005344|-0.000127|-0.016604|-0.000393|42.226448|0.009431|0.010937|0.000259|1.159631|4102|0.005319|0.01667|32208|0.014601|4180|0.012512|0.010898||||||50103|597||||
A|XASE|202609|EXC|ROUND|20000|LNNNN|14892|343479490.09|8189504|8169358|19804|0|1332|6164|7000|3004|1304|500|500|0|0.007902|0.000188|0.011033|0.000263|0.016129|0.000384|0.016804|0.000401|0.039648|0.000945|41.953827||||||||||||||||||||42|196996|42939|2370.808115
A|XASE|202609|EXC|ROUND|20000|LNNYN|1719|55830710.26|1300072|1299966|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.004151|-0.000101|0.001698|0.000041|-0.10717|-0.002606|41.129057||||||||||||||||||||3|0|0|0.016093
A|XASE|202609|EXC|ROUND|20000|LNYNN|1|25104|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXC|ROUND|20000|LNYYN|4490|145906852|3400100|3399760|340|0|340|0|0|0|0|0|0|0|0.007941|0.000184|0.003824|0.000089|-0.016765|-0.000388|0.059706|0.001383|0.088235|0.002044|43.171471|0.049412|0.005882|0.000136|0.119048|340|0.021765|0.016812|0||0||||||||1900|0|4|0|0|0.016812
A|XASE|202609|EXC|ROUND|20000|LYNNN|79|1824257|43500|43500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXC|ROUND|20000|LYNYN|928|25143802.93|610648|577723|32925|0|32925|0|0|0|0|0|0|0|-0.009803|-0.000233|-0.01094|-0.00026|-0.016514|-0.000392|-0.008954|-0.000212|-0.032894|-0.000781|42.143636|0.008451|0.015124|0.000359|1.78965|1802|0.005|0.019013|20057|0.01503|11066|0.010742|0.018528||||||41858|152||||
A|XASE|202609|EXC|ROUND|200000|LNNYN|7|2450129.05|56923|56923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXC|ROUND|200000|LYNYN|78|35223359.83|820449|818953|1496|0|1496|0|0|0|0|0|0|0|-0.005414|-0.000128|-0.00766|-0.000181|0.012393|0.000293|0.00865|0.000204|-0.003676|-0.000087|42.347861|0.008797|0.019853|0.000469|2.256839|526|0.006901|0.020809|190|0.020244|780|0.015256|0.02039||||||18600|0||||
A|XASE|202609|EXC|ROUND|5000|LNNNN|265|2109933.3|51067|46206|4861|0|100|100|0|1047|1785|978|851|0|0.009006|0.000211|0.010537|0.000246|0.006091|0.000142|-0.004985|-0.000117|-0.012318|-0.000288|42.783215||||||||||||||||||||28|12697|7085|17803.678153
A|XASE|202609|EXC|ROUND|5000|LNNYN|6813|55875585.23|1316371|1315967|404|0|404|0|0|0|0|0|0|0|-0.012673|-0.000297|-0.007723|-0.000181|0.003069|0.000072|0.092277|0.002163|-0.063614|-0.001491|42.671436||||||||||||||||||||6|721|621|0.012287
A|XASE|202609|EXC|ROUND|5000|LNYYN|1723|14996295.5|344090|343460|630|0|630|0|0|0|0|0|0|0|-0.002222|-0.000051|0.004762|0.000108|-0.021111|-0.00048|-0.088254|-0.002008|0.024444|0.000556|43.943333|0.029524|0|0|0|630|0.014762|0.019793|0||0||||||||1200|0|6|125|0|0.019793
A|XASE|202609|EXC|ROUND|5000|LYNNN|70|571762|14000|13800|200|0|0|200|0|0|0|0|0|0|-0.03|-0.000711|-0.09|-0.002133|-0.09|-0.002133|-0.11|-0.002607|-0.01|-0.000237|42.19|0|0|0||0|||200|0.661286|0||||||||100|100||||
A|XASE|202609|EXC|ROUND|5000|LYNYN|14408|119458122.08|2877103|2865681|11422|0|11422|0|0|0|0|0|0|0|-0.004371|-0.000103|-0.003987|-0.000094|-0.004136|-0.000097|-0.000892|-0.000021|-0.022491|-0.000528|42.598659|0.00914|0.008575|0.000201|0.938123|2528|0.005233|0.013499|7994|0.01381|900|0.011111|0.01826||||||15881|96||||
A|XASE|202609|EXC|ROUND|50000|LNNYN|40|2945466.16|67910|67910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXC|ROUND|50000|LNYYN|252|13825806.5|318606|318606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXC|ROUND|50000|LYNYN|271|24721577.04|584334|579829|4505|0|4505|0|0|0|0|0|0|0|0.002637|0.000063|-0.001172|-0.000028|0.003214|0.000077|-0.019538|-0.00047|-0.058069|-0.001398|41.550361|0.009756|0.012586|0.000303|1.290102|1125|0.005|0.020422|2180|0.014848|1200|0.01|0.010142||||||33154|0||||
A|XASE|202609|EXE|ODD|0|LNNNN|385|43195.87|472|314|158|0|1|5|1|22|54|37|38|0|0.006076|0.000067|0.001962|0.000022|-0.000063|-0.000001|0.007722|0.000085|0.026392|0.000291|90.685316||||||||||||||||||||133|287|154|19374.564977
A|XASE|202609|EXE|ODD|0|LNNYN|1922|315128.81|3283|3269|14|0|14|0|0|0|0|0|0|0|-0.016429|-0.000176|-0.021429|-0.000229|-0.011429|-0.000122|-0.017143|-0.000184|-0.075|-0.000803|93.376429||||||||||||||||||||10|0|0|0.01114
A|XASE|202609|EXE|ODD|0|LNYNN|15|1730.05|19|6|13|0|4|4|0|0|4|1|0|0|0.002308|0.000026|0.002308|0.000026|0.008462|0.000095|-0.003846|-0.000043|0.111538|0.001249|89.335|0.043846|0.001538|0.000017|0.035088|13|0.021154|2464.93901|0||0||||||||13|0|11|11|8|2464.93901
A|XASE|202609|EXE|ODD|0|LNYYN|1166|142008.48|1526|1478|48|0|48|0|0|0|0|0|0|0|0.006042|0.000066|0.00625|0.000069|0.01875|0.000206|0.001042|0.000011|-0.089792|-0.000986|91.034063|0.049792|0.018125|0.000199|0.364017|48|0.015833|0.011922|0||0||||||||49|0|39|0|0|0.011922
A|XASE|202609|EXE|ODD|0|LYNYN|321|36184.35|403|293|110|0|110|0|0|0|0|0|0|0|0.005364|0.00006|0.012636|0.000141|0.020091|0.000224|0.021636|0.000241|0.013636|0.000152|89.862091|0.032727|0.030182|0.000336|0.922222|9|0.018889|0.017237|99|0.013855|2|0.015|0.010496||||||110|0||||
A|XASE|202609|EXE|ODD|1000|LNNNN|511|1250665.72|13573|10235|3338|0|5|310|261|475|1165|472|617|33|0.018143|0.000199|0.021585|0.000236|0.022112|0.000242|0.033083|0.000362|0.031887|0.000349|91.365241||||||||||||||||||||125|5816|3409|16141.968332
A|XASE|202609|EXE|ODD|1000|LNNYN|9561|13676191.11|151948|151608|340|0|340|0|0|0|0|0|0|0|0.000647|0.000007|0.016529|0.000181|0.022412|0.000246|0.037824|0.000414|-0.006441|-0.000071|91.277324||||||||||||||||||||13|188|175|0.009308
A|XASE|202609|EXE|ODD|1000|LNYNN|9|23022.75|245|133|112|0|34|0|0|61|17|0|0|0|0.014018|0.000148|0.035446|0.000374|0.033214|0.00035|-0.020536|-0.000217|-0.165|-0.001741|94.789509|0.048482|0.001161|0.000012|0.023941|112|0.023661|407.391244|0||0||||||||112|0|4|118|61|407.391244
A|XASE|202609|EXE|ODD|1000|LNYYN|2304|4470309.22|48910|47644|1266|0|1266|0|0|0|0|0|0|0|0.011311|0.000125|-0.001991|-0.000022|0.012054|0.000133|0.050284|0.000554|0.098823|0.001089|90.787018|0.047954|0.01128|0.000124|0.235217|1266|0.018337|0.012657|0||0||||||||1317|0|47|188|188|0.012657
A|XASE|202609|EXE|ODD|1000|LYNNN|2|6109.6|70|0|70|0|70|0|0|0|0|0|0|0|-0.030714|-0.000352|-0.017857|-0.000205|0.000714|0.000008|-0.154286|-0.001768|-0.04|-0.000458|87.256786|0.046429|0.046429|0.000532|1|0|||70|0.067717|0||||||||70|0||||
A|XASE|202609|EXE|ODD|1000|LYNYN|890|2106130.93|23062|19494|3543|25|3543|25|0|0|0|0|0|0|-0.008708|-0.000096|-0.011186|-0.000123|-0.030689|-0.000338|-0.035462|-0.000391|-0.036485|-0.000402|90.681247|0.031984|0.033007|0.000364|1.031984|281|0.015569|0.010903|2895|0.011282|392|0.015816|0.064927||||||3725|0||||
A|XASE|202609|EXE|ODD|250|LNNNN|499|266394.04|2897|2024|873|0|0|63|47|115|271|212|163|2|0.004593|0.000051|0.000504|0.000006|0.00693|0.000076|0.003001|0.000033|-0.018385|-0.000202|90.849215||||||||||||||||||||162|1468|808|21644.950475
A|XASE|202609|EXE|ODD|250|LNNYN|37659|23300889.24|255401|255263|138|0|138|0|0|0|0|0|0|0|0.025797|0.000284|0.019638|0.000217|0.02058|0.000227|0.052029|0.000574|-0.035652|-0.000393|90.684529||||||||||||||||||||23|65|48|0.011146
A|XASE|202609|EXE|ODD|250|LNYNN|10|4936.8|54|27|27|0|13|0|0|8|6|0|0|0|0.002963|0.000033|-0.004815|-0.000054|-0.003333|-0.000037|0.05963|0.000665|0.107037|0.001194|89.631481|0.042222|0.002963|0.000033|0.070175|27|0.01963|724.444594|0||0||||||||27|0|5|22|7|724.444594
A|XASE|202609|EXE|ODD|250|LNYYN|5467|3379422.58|36826|36546|280|0|280|0|0|0|0|0|0|0|-0.01825|-0.000196|-0.001286|-0.000014|-0.012036|-0.000129|-0.041536|-0.000446|-0.065679|-0.000706|93.089411|0.055607|0.0125|0.000134|0.224791|280|0.021554|0.012658|0||0||||||||295|0|53|37|29|0.012658
A|XASE|202609|EXE|ODD|250|LYNNN|3|1275.17|14|0|11|3|4|3|7|0|0|0|0|0|-0.026429|-0.00029|-0.084286|-0.000925|-0.13|-0.001427|-0.148571|-0.001631|-0.103571|-0.001137|91.074286|0.04|0.034286|0.000376|0.857143|4|0.01|0.016485|10|1.749001|0||||||||14|0||||
A|XASE|202609|EXE|ODD|250|LYNYN|701|439005.44|4859|4114|745|0|745|0|0|0|0|0|0|0|0.003074|0.000034|0.003208|0.000036|-0.004859|-0.000054|-0.011369|-0.000126|0.036362|0.000405|89.881161|0.032899|0.030376|0.000338|0.923297|56|0.023393|0.013307|660|0.014681|29|0.012759|0.009084||||||747|0||||
A|XASE|202609|EXE|ODD|5000|LNNNN|118|753023.48|8291|5877|2414|0|0|204|307|307|883|447|266|0|0.007842|0.000087|0.012428|0.000138|0.021421|0.000237|0.032577|0.000361|0.041479|0.00046|90.19412||||||||||||||||||||35|3785|2530|9480.726699
A|XASE|202609|EXE|ODD|5000|LNNYN|170|1148560.81|12557|12010|547|0|547|0|0|0|0|0|0|0|-0.069086|-0.000765|-0.043108|-0.000477|-0.054186|-0.0006|-0.045448|-0.000503|-0.04011|-0.000444|90.319762||||||||||||||||||||7|92|92|0.013676
A|XASE|202609|EXE|ODD|5000|LNYNN|2|11513.78|127|0|127|0|127|0|0|0|0|0|0|0|0.025118|0.000277|0.025118|0.000277|0.004409|0.000049|0.044882|0.000495|-0.067874|-0.000749|90.672244|0.054882|0.025118|0.000277|0.457676|127|0.014882|0.089088|0||0||||||||127|0|2|0|0|0.089088
A|XASE|202609|EXE|ODD|5000|LNYYN|239|1693148.96|18466|18007|459|0|459|0|0|0|0|0|0|0|-0.088235|-0.000936|-0.117669|-0.001248|-0.096275|-0.001021|-0.100632|-0.001067|-0.006601|-0.00007|94.272919|0.045054|0.009673|0.000103|0.2147|459|0.017691|0.013253|0||0||||||||841|0|11|0|0|0.013253
A|XASE|202609|EXE|ODD|5000|LYNYN|435|3144075.85|34473|30642|3831|0|3831|0|0|0|0|0|0|0|0.011642|0.000129|0.010418|0.000116|-0.031571|-0.00035|-0.037914|-0.000421|-0.03644|-0.000404|90.146892|0.036964|0.037737|0.000419|1.020902|505|0.020832|0.018086|2998|0.013148|328|0.036585|0.009906||||||4193|0||||
A|XASE|202609|EXE|ROUND|10000|LNNNN|198|3400430.4|37714|25020|12539|0|416|1001|122|1751|3850|3237|2162|0|0.000091|0.000001|-0.002647|-0.000029|0.019762|0.000218|0.033954|0.000375|0.021085|0.000233|90.443111||||||||||||||||||||74|15701|8535|18824.233839
A|XASE|202609|EXE|ROUND|10000|LNNYN|11088|213210225.3|2199054|2198616|438|0|438|0|0|0|0|0|0|0|-0.03242|-0.000368|-0.026119|-0.000297|0.035297|0.000401|0.014384|0.000163|0.078082|0.000887|87.984543||||||||||||||||||||6|0|0|0.002845
A|XASE|202609|EXE|ROUND|10000|LNYNN|11|168068.71|1889|781|1108|0|524|203|226|0|155|0|0|0|0.006787|0.000076|0.01231|0.000138|0.041679|0.000466|-0.016895|-0.000189|0.013014|0.000146|89.376209|0.048339|0.00139|0.000016|0.028753|1108|0.023475|750.102499|0||0||||||||1039|69|7|456|398|750.102499
A|XASE|202609|EXE|ROUND|10000|LNYYN|9914|189700782.53|1945657|1944032|1625|0|1625|0|0|0|0|0|0|0|0.013938|0.000153|-0.007748|-0.000085|-0.040677|-0.000446|-0.014874|-0.000163|-0.035237|-0.000387|91.111942|0.043305|0.013778|0.000151|0.318175|1625|0.014763|0.010819|0||0||||||||2451|200|19|120|120|0.010819
A|XASE|202609|EXE|ROUND|10000|LYNNN|1|14811.16|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXE|ROUND|10000|LYNYN|807|12100693.92|132097|121215|10882|0|10882|0|0|0|0|0|0|0|-0.000837|-0.000009|0.002466|0.000027|-0.012956|-0.000142|-0.021779|-0.000238|-0.007104|-0.000078|91.352846|0.035036|0.035878|0.000393|1.024026|461|0.013905|0.010842|9422|0.011402|999|0.011001|0.013201||||||12192|819||||
A|XASE|202609|EXE|ROUND|20000|LNNNN|59|1561080.57|17174|11765|5409|0|100|299|34|1094|1602|1868|412|0|0.009137|0.000099|0.020189|0.000219|0.01134|0.000123|0.043997|0.000477|-0.021383|-0.000232|92.301143||||||||||||||||||||21|7181|4611|17943.564721
A|XASE|202609|EXE|ROUND|20000|LNNYN|34176|1268821458.42|13603037|13602653|384|0|384|0|0|0|0|0|0|0|-0.0375|-0.000433|-0.010625|-0.000123|0.016875|0.000195|0.098125|0.001132|0.19|0.002192|86.697813||||||||||||||||||||2|0|0|0.012597
A|XASE|202609|EXE|ROUND|20000|LNYNN|3|68138.36|764|226|538|0|538|0|0|0|0|0|0|0|0.034721|0.000407|0.02|0.000234|0.045279|0.000531|0.109628|0.001285|0.01|0.000117|85.332007|0.049814|0.009814|0.000115|0.197015|538|0.02|0.085179|0||0||||||||538|0|2|0|0|0.085179
A|XASE|202609|EXE|ROUND|20000|LNYYN|30494|1094418347.5|12071304|12069349|1955|0|1955|0|0|0|0|0|0|0|0.033146|0.000379|0.020153|0.000231|0.017008|0.000195|-0.013376|-0.000153|0.025678|0.000294|87.3661|0.058389|0.03|0.000343|0.513798|1955|0.014194|0.01935|0||0||||||||4500|40|19|0|0|0.01935
A|XASE|202609|EXE|ROUND|20000|LYNYN|306|10197457.96|112257|107510|4747|0|4747|0|0|0|0|0|0|0|0.013684|0.000151|-0.000624|-0.000007|0.031652|0.000349|0.016069|0.000177|-0.019419|-0.000214|90.705696|0.026008|0.04803|0.00053|1.846752|100|0.02|0.016704|3508|0.016037|1139|0.047647|0.010892||||||4908|270||||
A|XASE|202609|EXE|ROUND|200000|LNNNN|1|576500|6250|6250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXE|ROUND|200000|LNNYN|12|2862933.92|31718|31718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXE|ROUND|200000|LNYYN|16|3750761.98|42868|42868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXE|ROUND|200000|LYNYN|38|17747891.75|198722|198473|249|0|249|0|0|0|0|0|0|0|0.006305|0.000071|0.006305|0.000071|0.017108|0.000194|0.231365|0.002618|0.476827|0.005395|88.381807|0.136787|0.016305|0.000184|0.119201|220|0.068182|0.018664|29|0.008331|0||||||||1100|0||||
A|XASE|202609|EXE|ROUND|5000|LNNNN|220|2041344|22026|12855|9171|0|0|100|847|1012|2448|2516|2148|100|0.00952|0.000103|0.014389|0.000155|0.02916|0.000314|-0.002439|-0.000026|-0.013708|-0.000148|92.742704||||||||||||||||||||96|11467|6517|25030.1054
A|XASE|202609|EXE|ROUND|5000|LNNYN|31704|292637150.14|3170603|3169586|1017|0|1017|0|0|0|0|0|0|0|-0.019744|-0.000223|0.000049|0.000001|0.017581|0.000198|0.077778|0.000878|0.002557|0.000029|88.570383||||||||||||||||||||14|100|100|0.000718
A|XASE|202609|EXE|ROUND|5000|LNYNN|1|9676|100|0|100|0|0|100|0|0|0|0|0|0|0.03|0.00031|-0.02|-0.000207|-0.1|-0.001033|-0.06|-0.00062|-0.21|-0.00217|96.765|0.05|0.01|0.000103|0.2|100|0.02|0.543105|0||0||||||||100|0|1|4|4|0.543105
A|XASE|202609|EXE|ROUND|5000|LNYYN|73363|681426741.26|7336513|7334093|2420|0|2420|0|0|0|0|0|0|0|0.008537|0.000094|0.001483|0.000016|0.016062|0.000177|0.022983|0.000253|0.069351|0.000763|90.847248|0.075603|0.014855|0.000164|0.196491|2420|0.030374|0.01039|0||0||||||||2800|0|28|115|115|0.01039
A|XASE|202609|EXE|ROUND|5000|LYNYN|37413|344274388.23|3741834|3726244|15090|500|15090|500|0|0|0|0|0|0|0.007329|0.00008|0.003349|0.000037|0.005251|0.000058|0.017223|0.000189|0.053915|0.000591|91.260154|0.035214|0.032609|0.000357|0.926028|1470|0.016554|0.038869|13717|0.03639|403|0.01|0.009636||||||16937|12||||
A|XASE|202609|EXE|ROUND|50000|LNNNN|12|794124.52|8835|6649|2186|0|0|0|0|0|786|1193|207|0|-0.012914|-0.000145|-0.012914|-0.000145|-0.015073|-0.00017|-0.018115|-0.000204|-0.007104|-0.00008|88.760677||||||||||||||||||||3|2794|2107|16414.586589
A|XASE|202609|EXE|ROUND|50000|LNNYN|53782|3756190812.93|40859961|40859658|303|0|303|0|0|0|0|0|0|0|-0.029901|-0.000323|-0.030099|-0.000325|-0.038581|-0.000416|-0.185809|-0.002005|-0.138614|-0.001496|92.656766||||||||||||||||||||3|0|0|0.006371
A|XASE|202609|EXE|ROUND|50000|LNYYN|51731|3341250577.78|37107952|37104054|3898|0|3898|0|0|0|0|0|0|0|0.014084|0.000156|0.01922|0.000213|0.004495|0.00005|-0.09296|-0.001032|-0.136154|-0.001512|90.067733|0.080156|0.031834|0.000353|0.397152|3898|0.024161|0.018255|0||0||||||||7200|575|27|1|1|0.018255
A|XASE|202609|EXE|ROUND|50000|LYNYN|339|23709067.26|266210|264413|1697|100|1697|100|0|0|0|0|0|0|0.033328|0.000372|0.044307|0.000494|0.042871|0.000478|0.061747|0.000689|0.136817|0.001526|89.676352|0.01512|0.085014|0.000948|5.622746|0|||200|0.49454|1597|0.039324|0.014064||||||900|0||||
A|XASE|202609|EXEL|ODD|0|LNNNN|680|72335.91|1241|821|420|0|8|41|21|14|101|100|131|4|0.011524|0.000198|0.010881|0.000187|0.013238|0.000227|0.020619|0.000354|0.012738|0.000218|58.313631||||||||||||||||||||236|736|387|43759.294397
A|XASE|202609|EXEL|ODD|0|LNNYN|4007|685977.36|11908|11874|34|0|34|0|0|0|0|0|0|0|-0.038529|-0.000663|-0.029118|-0.000501|-0.016765|-0.000289|-0.027059|-0.000466|-0.009706|-0.000167|58.088824||||||||||||||||||||20|4|4|0.012003
A|XASE|202609|EXEL|ODD|0|LNYNN|30|2946.32|51|24|27|0|4|3|0|12|2|6|0|0|0.019259|0.000333|0.019259|0.000333|0.013333|0.000231|0.006296|0.000109|-0.110741|-0.001918|57.75|0.077778|0.020741|0.000359|0.266667|27|0.028519|3910.916853|0||0||||||||27|0|16|27|13|3910.916853
A|XASE|202609|EXEL|ODD|0|LNYYN|883|121457.02|2102|2021|81|0|81|0|0|0|0|0|0|0|-0.003827|-0.000065|-0.001852|-0.000032|-0.015679|-0.000268|0.002593|0.000044|0.03963|0.000677|58.501914|0.064074|0.015062|0.000257|0.235067|81|0.024506|0.012179|0||0||||||||84|0|46|0|0|0.012179
A|XASE|202609|EXEL|ODD|0|LYNYN|384|44374.91|765|514|251|0|251|0|0|0|0|0|0|0|-0.004741|-0.000081|-0.005817|-0.0001|-0.000797|-0.000014|-0.017968|-0.000309|-0.001514|-0.000026|58.227789|0.02745|0.026016|0.000447|0.94775|23|0.011739|0.016544|219|0.014823|9|0.01|0.004205||||||251|0||||
A|XASE|202609|EXEL|ODD|1000|LNNNN|331|769038.99|13322|9974|3348|0|92|132|143|69|851|1206|855|0|0.004337|0.000075|0.00167|0.000029|0.010947|0.00019|0.017602|0.000305|0.0029|0.00005|57.656546||||||||||||||||||||75|5563|3351|27637.49403
A|XASE|202609|EXEL|ODD|1000|LNNYN|2932|4398215.96|75567|75362|205|0|205|0|0|0|0|0|0|0|-0.024732|-0.000423|-0.023512|-0.000402|-0.03439|-0.000589|-0.025561|-0.000438|-0.131659|-0.002254|58.419098||||||||||||||||||||7|54|29|0.014168
A|XASE|202609|EXEL|ODD|1000|LNYNN|6|11762.69|202|50|152|0|51|0|0|31|1|20|49|0|-0.003553|-0.000061|0.012566|0.000216|0.024803|0.000426|-0.031184|-0.000535|0.092368|0.001586|58.25|0.038816|0.010658|0.000183|0.274576|152|0.014079|67084.580662|0||0||||||||152|0|5|151|11|67084.580662
A|XASE|202609|EXEL|ODD|1000|LNYYN|2385|4103446.73|69810|68234|1576|0|1576|0|0|0|0|0|0|0|0.001504|0.000026|0.000882|0.000015|-0.006732|-0.000116|-0.031923|-0.000552|-0.021396|-0.00037|57.876593|0.060431|0.014143|0.000244|0.23404|1576|0.023144|0.010445|0||0||||||||1841|0|48|114|114|0.010445
A|XASE|202609|EXEL|ODD|1000|LYNYN|1176|2755650.67|47273|41312|5961|0|5961|0|0|0|0|0|0|0|-0.008218|-0.000142|-0.00766|-0.000132|-0.012838|-0.000222|-0.01132|-0.000196|0.007759|0.000134|57.822327|0.029123|0.026002|0.00045|0.892857|775|0.014697|0.016305|5060|0.011917|126|0.016587|0.010048||||||6355|0||||
A|XASE|202609|EXEL|ODD|250|LNNNN|378|189635.9|3282|2583|699|0|24|84|56|56|168|159|152|0|0.005937|0.000103|0.004878|0.000085|0.014592|0.000253|0.011645|0.000202|0.008555|0.000148|57.717704||||||||||||||||||||92|1260|613|23191.945136
A|XASE|202609|EXEL|ODD|250|LNNYN|20676|11039384.65|191014|190804|210|0|210|0|0|0|0|0|0|0|0.003524|0.000061|0.014381|0.000248|0.002857|0.000049|-0.012952|-0.000224|-0.009714|-0.000168|57.895381||||||||||||||||||||23|39|31|0.009878
A|XASE|202609|EXEL|ODD|250|LNYNN|4|2583.54|45|0|45|0|23|17|0|0|5|0|0|0|0.027556|0.00048|0.027556|0.00048|0.026667|0.000464|0.059778|0.001041|0.182444|0.003177|57.427222|0.091333|0.030444|0.00053|0.333333|45|0.030444|753.62982|0||0||||||||45|0|4|1|1|753.62982
A|XASE|202609|EXEL|ODD|250|LNYYN|3005|1644315.01|28458|28213|245|0|245|0|0|0|0|0|0|0|0.006735|0.000117|0.008857|0.000153|0.001061|0.000018|0.013102|0.000227|0.076245|0.00132|57.781776|0.047959|0.019224|0.000333|0.400851|245|0.014367|0.013079|0||0||||||||250|0|27|17|17|0.013079
A|XASE|202609|EXEL|ODD|250|LYNYN|460|235496.21|4061|3313|748|0|748|0|0|0|0|0|0|0|0.000481|0.000008|0.00135|0.000023|-0.006029|-0.000104|0.001578|0.000027|-0.028088|-0.000485|57.951324|0.036417|0.031337|0.000541|0.860499|129|0.016202|0.016872|600|0.013668|19|0.01|0.007114||||||754|0||||
A|XASE|202609|EXEL|ODD|5000|LNNNN|15|80726.41|1401|936|465|0|0|0|0|97|271|0|97|0|-0.003742|-0.000065|-0.003742|-0.000065|0.014882|0.000258|0.01757|0.000305|0.095441|0.001657|57.612462||||||||||||||||||||5|455|344|24816.288344
A|XASE|202609|EXEL|ODD|5000|LNNYN|54|294652.22|5099|4933|166|0|166|0|0|0|0|0|0|0|0.002108|0.000036|0.002108|0.000036|0.002108|0.000036|0.028253|0.000487|0.013855|0.000239|58.036596||||||||||||||||||||2|0|0|0.004771
A|XASE|202609|EXEL|ODD|5000|LNYYN|48|259924.45|4537|4322|215|0|215|0|0|0|0|0|0|0|0.006558|0.000113|-0.000605|-0.00001|-0.034047|-0.000587|-0.018512|-0.000319|-0.067767|-0.001169|57.983233|0.032233|0.010744|0.000185|0.333333|215|0.010744|0.015529|0||0||||||||371|0|4|0|0|0.015529
A|XASE|202609|EXEL|ODD|5000|LYNYN|81|439184.75|7554|6517|1037|0|1037|0|0|0|0|0|0|0|0.010048|0.000174|0.006258|0.000108|-0.003018|-0.000052|-0.038833|-0.000672|0.030694|0.000531|57.754272|0.029238|0.027406|0.000475|0.937335|95|0.01|0.01498|942|0.018479|0||||||||1038|0||||
A|XASE|202609|EXEL|ROUND|10000|LNNNN|238|3151981.58|54383|36776|17507|0|200|928|619|1912|3245|3829|6465|309|0.010095|0.000174|0.003711|0.000064|0.012285|0.000212|0.02962|0.00051|0.011886|0.000205|58.023954||||||||||||||||||||78|24443|15067|46456.005965
A|XASE|202609|EXEL|ROUND|10000|LNNYN|3608|43511727.36|753750|753345|405|0|405|0|0|0|0|0|0|0|0.465802|0.007994|0.480617|0.008248|0.536914|0.009214|0.075185|0.00129|-0.308025|-0.005286|58.268457||||||||||||||||||||3|0|0|0.017009
A|XASE|202609|EXEL|ROUND|10000|LNYNN|3|39870.71|687|200|487|0|0|0|0|0|251|236|0|0|0.029076|0.000497|0.053306|0.000912|0.033306|0.00057|0.00423|0.000072|0.077002|0.001317|58.45731|0.02|0|0|0|487|0.01|14079.908103|0||0||||||||200|287|2|436|236|14079.908103
A|XASE|202609|EXEL|ROUND|10000|LNYYN|3457|49033952.15|850554|850210|344|0|344|0|0|0|0|0|0|0|-0.017093|-0.000294|-0.017093|-0.000294|0.001628|0.000028|-0.034884|-0.0006|-0.126512|-0.002176|58.130581|0.044186|0.004186|0.000072|0.094737|344|0.02|0.009417|0||0||||||||700|0|3|51|51|0.009417
A|XASE|202609|EXEL|ROUND|10000|LYNYN|2320|27746944.6|475337|463992|11345|0|11345|0|0|0|0|0|0|0|0.011506|0.000197|0.008061|0.000138|0.001518|0.000026|-0.005423|-0.000093|-0.014261|-0.000245|58.284901|0.031343|0.031322|0.000537|0.999325|585|0.015128|0.01976|10469|0.014203|291|0.03|0.010746||||||13927|764||||
A|XASE|202609|EXEL|ROUND|20000|LNNNN|52|1583076.09|27390|14192|13198|0|0|0|0|1510|3378|5010|2901|399|0.000033|0.000001|-0.000993|-0.000017|0.005529|0.000095|0.01194|0.000206|-0.002441|-0.000042|58.034223||||||||||||||||||||26|15130|12012|50118.152011
A|XASE|202609|EXEL|ROUND|20000|LNNYN|46101|1672832540.76|29073854|29073854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXEL|ROUND|20000|LNYNN|1|23565.3|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
A|XASE|202609|EXEL|ROUND|20000|LNYYN|40601|1463696350.03|25312385|25309840|2545|0|2545|0|0|0|0|0|0|0|0.173756|0.003002|0.107941|0.001865|0.105191|0.001818|0.120562|0.002083|0.311332|0.00538|57.871542|0.064483|0.037411|0.000646|0.58016|2545|0.013536|0.01654|0||0||||||||5300|800|20|0|0|0.01654
A|XASE|202609|EXEL|ROUND|20000|LYNYN|170|5435142.85|93847|87763|6084|0|6084|0|0|0|0|0|0|0|0.000506|0.000009|0.002221|0.000038|0.008434|0.000146|0.034615|0.000598|0.023943|0.000414|57.844914|0.029864|0.032566|0.000563|1.090484|205|0.014878|0.019964|5261|0.019235|618|0.018236|0.013476||||||7557|214||||
A|XASE|202609|EXEL|ROUND|200000|LNNYN|2|785670.12|13468|13468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXEL|ROUND|200000|LNYYN|1|370151.94|6414|6414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXEL|ROUND|200000|LYNYN|6|3375130.68|58691|58691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXEL|ROUND|5000|LNNNN|328|1964382.82|33986|23779|10207|0|222|521|331|601|2380|2443|3609|100|0.008394|0.000145|0.005711|0.000098|0.008838|0.000152|0.003387|0.000058|-0.020542|-0.000354|58.003909||||||||||||||||||||99|16981|7945|38282.00201
A|XASE|202609|EXEL|ROUND|5000|LNNYN|14053|81533265.94|1411804|1411188|616|0|616|0|0|0|0|0|0|0|0.060601|0.001026|0.086412|0.001463|0.102094|0.001729|0.082727|0.001401|0.039513|0.000669|59.057849||||||||||||||||||||7|128|128|0.010436
A|XASE|202609|EXEL|ROUND|5000|LNYNN|3|18967.92|328|0|328|0|101|0|0|227|0|0|0|0|0.006951|0.00012|0.010854|0.000188|0.014268|0.000247|-0.046098|-0.000797|-0.05939|-0.001027|57.8275|0.023049|0.003049|0.000053|0.132275|328|0.01|20.527519|0||0||||||||328|0|3|228|228|20.527519
A|XASE|202609|EXEL|ROUND|5000|LNYYN|23401|136064722.79|2345035|2343790|1245|0|1245|0|0|0|0|0|0|0|0.00453|0.000078|0.002329|0.00004|0.009896|0.00017|-0.061847|-0.001064|-0.059791|-0.001029|58.115414|0.050924|0.008867|0.000153|0.174132|1245|0.021028|0.014994|0||0||||||||1400|22|14|24|24|0.014994
A|XASE|202609|EXEL|ROUND|5000|LYNNN|3|18077.68|311|0|112|199|111|199|1|0|0|0|0|0|0.009068|0.000156|0.038006|0.000654|-0.055241|-0.00095|0.026913|0.000463|0.016206|0.000279|58.137942|0.020707|0.009068|0.000156|0.437888|111|0.016306|0.021007|200|0.880344|0||||||||311|0||||
A|XASE|202609|EXEL|ROUND|5000|LYNYN|16892|99296935.74|1702443|1677548|24895|0|24895|0|0|0|0|0|0|0|-0.004811|-0.000083|0.001096|0.000019|-0.008326|-0.000144|-0.012475|-0.000215|0.026376|0.000455|57.991912|0.030663|0.030703|0.000529|1.00131|1086|0.01453|0.015917|22504|0.01081|1305|0.012475|0.006021||||||26878|334||||
A|XASE|202609|EXEL|ROUND|50000|LNNNN|13|1039555.3|17893|15693|2200|0|0|0|0|0|1300|0|900|0|-0.027273|-0.000466|0.002273|0.000039|0.016364|0.000279|-0.024091|-0.000411|-0.031364|-0.000535|58.569318||||||||||||||||||||2|2271|2065|16794.093736
A|XASE|202609|EXEL|ROUND|50000|LNNYN|1404|94529613.83|1635501|1635500|1|0|1|0|0|0|0|0|0|0|-0.17|-0.00292|-0.04|-0.000687|-0.03|-0.000515|-0.03|-0.000515|-0.35|-0.006011|58.225||||||||||||||||||||1|0|0|0.000189
A|XASE|202609|EXEL|ROUND|50000|LNYYN|2940|190522737.64|3283612|3283442|170|0|170|0|0|0|0|0|0|0|0.164118|0.002806|0.151765|0.002595|-0.128235|-0.002192|-0.186471|-0.003188|-0.617059|-0.01055|58.488529|0.224118|0.164118|0.002806|0.732283|170|0.03|0.020221|0||0||||||||700|0|2|0|0|0.020221
A|XASE|202609|EXEL|ROUND|50000|LYNYN|56|5204730.94|90311|88288|2023|0|2023|0|0|0|0|0|0|0|0.003386|0.000059|0.023322|0.000406|0.02393|0.000417|0.056906|0.000992|0.161389|0.002813|57.376345|0.035161|0.037138|0.000647|1.056235|0|||1923|0.017282|100|0.02|0.00918||||||4150|355||||
A|XASE|202609|EXEQ|ODD|0|LNYYN|4|106.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXEQ|ROUND|20000|LNYYN|57|1543960|57000|57000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXFY|ODD|0|LNNNN|405|5264.25|2290|2051|239|0|0|0|0|0|10|25|114|90|0.008828|0.003828|0.008787|0.00381|0.012971|0.005624|0.011715|0.005079|0.011088|0.004807|2.306485||||||||||||||||||||36|1053|695|1116480.372812
A|XASE|202609|EXFY|ODD|0|LNNYN|286|19009.19|8227|8227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXFY|ODD|0|LNYYN|9|447.5|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXFY|ODD|0|LYNYN|628|29450.48|12908|12563|276|69|276|69|0|0|0|0|0|0|-0.003275|-0.001424|-0.003246|-0.001411|-0.000928|-0.000403|0.005217|0.002268|0.017884|0.007775|2.300348|0.009217|0.006261|0.002722|0.679245|102|0.005|0.013252|243|0.077541|0||||||||345|0||||
A|XASE|202609|EXFY|ROUND|0|LNNNN|1558|360423|155800|154099|1701|0|0|600|200|400|1|100|400|0|0.0094|0.003987|0.011752|0.004984|0.015867|0.00673|0.017043|0.007229|0.027625|0.011717|2.357728||||||||||||||||||||18|9383|5784|27551.577114
A|XASE|202609|EXFY|ROUND|0|LNNYN|47|10674.9|4705|4699|6|0|6|0|0|0|0|0|0|0|-0.01|-0.004193|-0.01|-0.004193|-0.01|-0.004193|-0.01|-0.004193|-0.01|-0.004193|2.385||||||||||||||||||||1|0|0|0.014752
A|XASE|202609|EXFY|ROUND|0|LNYYN|34|8038|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXFY|ROUND|0|LYNNN|182|42670|18200|18000|200|0|0|100|0|100|0|0|0|0|0.01|0.004077|0.01|0.004077|0.01|0.004077|0.01|0.004077|0.01|0.004077|2.4525|0.005|0.005|0.002039|1|0|||200|44.542239|0||||||||200|0||||
A|XASE|202609|EXFY|ROUND|0|LYNYN|1265|293999.56|126506|124306|2200|0|2200|0|0|0|0|0|0|0|-0.008636|-0.003648|-0.010455|-0.004416|-0.014545|-0.006144|-0.013636|-0.00576|-0.022727|-0.0096|2.3675|0.008636|0.007727|0.003264|0.894737|200|0.005|0.013583|2000|0.017091|0||||||||2200|0||||
A|XASE|202609|EXFY|ROUND|1000|LNNNN|8|18322.72|7768|5968|1800|0|0|0|500|0|0|0|0|1300|0.01|0.00434|0.01|0.00434|0.01|0.00434|0.01|0.00434|-0.004444|-0.001929|2.303889||||||||||||||||||||3|2264|2245|1238011.533393
A|XASE|202609|EXFY|ROUND|1000|LNNYN|118|222736.16|92921|92921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXFY|ROUND|1000|LNYYN|822|2074517.53|904647|904647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXFY|ROUND|1000|LYNYN|372|499716.64|220914|218577|1837|500|1837|500|0|0|0|0|0|0|-0.005721|-0.002488|0.002837|0.001234|0.007116|0.003094|0.007116|0.003094|0.026799|0.011652|2.299899|0.01|0.01|0.004348|1|0|||2337|0.065581|0||||||||3240|0||||
A|XASE|202609|EXFY|ROUND|10000|LNNYN|2|22793.68|9084|9084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXFY|ROUND|10000|LYNYN|5|67014.65|31395|31395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXFY|ROUND|250|LNNNN|232|65775|26546|25184|1362|0|0|0|0|463|0|133|362|404|0.008811|0.00382|0.008811|0.00382|0.01|0.004335|0.009325|0.004043|0.01185|0.005138|2.306557||||||||||||||||||||8|3093|2270|267103.929178
A|XASE|202609|EXFY|ROUND|250|LNNYN|59|38829.19|16525|16525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXFY|ROUND|250|LNYNN|1|462|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|EXFY|ROUND|250|LNYYN|99|72193|30100|30100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXFY|ROUND|250|LYNNN|51|18067|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXFY|ROUND|250|LYNYN|2626|1583566.92|693604|691676|1928|0|1928|0|0|0|0|0|0|0|-0.009066|-0.003876|-0.008029|-0.003433|-0.009336|-0.003991|-0.007822|-0.003344|-0.009222|-0.003943|2.33903|0.009481|0.006473|0.002767|0.682713|580|0.005|0.01813|1348|0.018618|0||||||||2715|0||||
A|XASE|202609|EXFY|ROUND|5000|LNNYN|4|32641.19|13495|13495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXFY|ROUND|5000|LYNYN|8|51638.56|22647|22647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXG|ODD|0|LNNNN|24|249.37|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|EXG|ODD|0|LNNYN|78|7003.29|726|726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXG|ODD|0|LNYYN|9|1080.78|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXG|ODD|0|LYNYN|62|5604.18|587|556|31|0|31|0|0|0|0|0|0|0|0.009677|0.00101|0.009677|0.00101|0.009677|0.00101|0.005161|0.000539|-0.009677|-0.00101|9.581452|0.01|0.009677|0.00101|0.967742|1|0.005|0.023277|30|0.01824|0||||||||31|0||||
A|XASE|202609|EXG|ODD|250|LNNNN|1|869.4|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|64|
A|XASE|202609|EXG|ODD|250|LNNYN|44|22077.43|2305|2305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXG|ODD|250|LNYYN|6|2936.57|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXG|ODD|250|LYNNN|1|799.85|85|0|85|0|85|0|0|0|0|0|0|0|0.01|0.001063|0.01|0.001063|0.01|0.001063|0.01|0.001063|-0.01|-0.001063|9.405|0.01|0.01|0.001063|1|0|||85|0.02205|0||||||||85|0||||
A|XASE|202609|EXG|ODD|250|LYNYN|56|37449.36|3894|3534|360|0|360|0|0|0|0|0|0|0|0.003889|0.000407|0.005722|0.000599|0.001444|0.000151|-0.003222|-0.000337|-0.003222|-0.000337|9.5495|0.01|0.01|0.001047|1|0|||360|0.009105|0||||||||360|0||||
A|XASE|202609|EXG|ROUND|1000|LNNNN|56|66964.44|6786|6746|40|0|0|0|0|0|0|0|40|0|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.03|-0.00316|9.495||||||||||||||||||||1|2145|1160|91982.300242
A|XASE|202609|EXG|ROUND|1000|LNNYN|544|1574072.05|164019|164019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXG|ROUND|1000|LNYYN|123|496828.13|50377|50377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXG|ROUND|1000|LYNNN|3|5734|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXG|ROUND|1000|LYNYN|1605|4179180.77|436698|433097|3601|0|3601|0|0|0|0|0|0|0|-0.003055|-0.000323|-0.003332|-0.000352|-0.002777|-0.000293|-0.001927|-0.000204|-0.000528|-0.000056|9.468435|0.01|0.00722|0.000763|0.722022|1001|0.005|0.021048|2600|0.015757|0||||||||9148|0||||
A|XASE|202609|EXG|ROUND|10000|LNNYN|114|1320648.76|136984|136984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXG|ROUND|10000|LNYYN|286|3078564.5|318750|318750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXG|ROUND|10000|LYNYN|26|441518.78|44780|44780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXG|ROUND|20000|LNNYN|1|25731.2|2720|2720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXG|ROUND|20000|LYNYN|6|189340.81|19433|19433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXG|ROUND|250|LNNNN|1882|1805774|188200|177633|10567|0|112|100|0|300|1233|1111|4434|3277|0.004341|0.000455|0.00453|0.000475|0.005433|0.00057|0.005605|0.000588|0.005128|0.000538|9.53388||||||||||||||||||||112|44952|24640|295464.21411
A|XASE|202609|EXG|ROUND|250|LNNYN|497|477497.25|49705|49705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|EXG|ROUND|250|LNYYN|100|94738.24|10004|10004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXG|ROUND|250|LYNNN|2|1919|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXG|ROUND|250|LYNYN|1241|1193469.67|124108|115641|8467|0|8467|0|0|0|0|0|0|0|-0.004213|-0.000441|-0.004291|-0.00045|-0.00559|-0.000586|-0.005236|-0.000549|-0.004291|-0.00045|9.543822|0.009921|0.009567|0.001002|0.964286|500|0.005|0.011549|7867|0.014261|100|0.01|0.008453||||||8504|0||||
A|XASE|202609|EXG|ROUND|5000|LNNNN|2|12198.42|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXG|ROUND|5000|LNNYN|291|2223438.93|227609|227609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXG|ROUND|5000|LNYYN|352|2973731|309300|309300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXG|ROUND|5000|LYNYN|95|663470.69|69081|68881|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002075|9.64|0.01|0.01|0.001037|1|0|||200|0.012178|0||||||||1700|0||||
A|XASE|202609|EXG|ROUND|50000|LYNYN|1|74775|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXI|ODD|0|LNNNN|37|7167.87|37|27|10|0|1|0|0|0|3|2|3|1|-0.082|-0.000423|-0.082|-0.000423|-0.088|-0.000454|-0.089|-0.000459|-0.042|-0.000217|193.78||||||||||||||||||||10|5|1|112371.803314
A|XASE|202609|EXI|ODD|0|LNNYN|4399|847179.83|4399|4387|12|0|12|0|0|0|0|0|0|0|-0.065833|-0.00034|-0.065833|-0.00034|-0.065833|-0.00034|-0.081667|-0.000421|-0.075|-0.000387|193.79375||||||||||||||||||||12|0|0|0.015774
A|XASE|202609|EXI|ODD|0|LNYNN|13|2521.51|13|3|10|0|5|1|0|0|4|0|0|0|0.063|0.000325|0.063|0.000325|0.063|0.000325|0.082|0.000423|0.076|0.000392|194.0825|0.319|0.063|0.000325|0.197492|10|0.128|1868.331305|0||0||||||||10|0|10|3|0|1868.331305
A|XASE|202609|EXI|ODD|0|LNYYN|134|25894.32|134|108|26|0|26|0|0|0|0|0|0|0|0.118077|0.000609|0.118077|0.000609|0.112308|0.000579|0.102692|0.00053|0.099231|0.000512|193.870577|0.248846|0.118077|0.000609|0.474498|26|0.065385|0.015982|0||0||||||||26|0|26|0|0|0.015982
A|XASE|202609|EXI|ODD|0|LYNYN|60|11493.91|60|53|7|0|7|0|0|0|0|0|0|0|0.11|0.000567|0.11|0.000567|0.108571|0.000559|0.11|0.000567|0.145714|0.000751|194.099286|0.292857|0.112857|0.000581|0.385366|6|0.105|0.017332|1|0.016633|0||||||||7|0||||
A|XASE|202609|EXI|ODD|1000|LNNNN|83|246425.06|1275|1175|100|0|10|0|0|0|9|14|62|5|-0.1258|-0.00065|-0.1251|-0.000646|-0.1183|-0.000611|-0.1127|-0.000582|-0.0799|-0.000413|193.6355||||||||||||||||||||12|186|91|133278.185564
A|XASE|202609|EXI|ODD|1000|LNNYN|4808|15228844.75|78739|78567|172|0|172|0|0|0|0|0|0|0|-0.102384|-0.000529|-0.102384|-0.000529|-0.105|-0.000543|-0.099477|-0.000514|-0.072849|-0.000377|193.410262||||||||||||||||||||13|0|0|0.015031
A|XASE|202609|EXI|ODD|1000|LNYNN|19|47363.13|245|34|211|0|140|22|0|0|0|0|44|5|0.088104|0.000456|0.088104|0.000456|0.09109|0.000471|0.089147|0.000461|0.058531|0.000303|193.253365|0.34654|0.090427|0.000468|0.260941|211|0.128057|19223.360503|0||0||||||||222|0|18|25|18|19223.360503
A|XASE|202609|EXI|ODD|1000|LNYYN|693|1960310.52|10141|10090|51|0|51|0|0|0|0|0|0|0|0.010392|0.000054|0.00902|0.000047|0.000196|0.000001|-0.00902|-0.000047|-0.043922|-0.000228|192.905588|0.245294|0.102941|0.000534|0.419664|51|0.071176|0.017766|0||0||||||||65|0|5|0|0|0.017766
A|XASE|202609|EXI|ODD|1000|LYNYN|165|414221.29|2162|2071|91|0|91|0|0|0|0|0|0|0|0.200769|0.00104|0.204615|0.001059|0.209231|0.001083|0.240549|0.001245|0.195495|0.001012|193.137253|0.310549|0.200769|0.00104|0.646497|91|0.05489|0.020548|0||0||||||||91|0||||
A|XASE|202609|EXI|ODD|10000|LNNNN|5|60169.01|313|233|80|0|0|0|0|0|0|0|80|0|-0.321|-0.001668|-0.321|-0.001668|-0.31325|-0.001628|-0.305125|-0.001586|-0.26325|-0.001368|192.425||||||||||||||||||||1|84|62|132697.488798
A|XASE|202609|EXI|ODD|10000|LNNYN|436|5097815.62|26132|26132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXI|ODD|10000|LNYYN|76|917465.77|4695|4695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXI|ODD|10000|LYNYN|22|296796.61|1547|1507|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000052|-0.01|-0.000052|0.07|0.000361|0.09|0.000464|0.06|0.00031|193.835|0.27|-0.01|-0.000052|-0.037037|40|0.14|0.023082|0||0||||||||55|0||||
A|XASE|202609|EXI|ODD|250|LNNNN|88|51412.73|265|208|57|0|2|0|0|0|7|14|30|4|-0.137018|-0.000707|-0.136316|-0.000703|-0.112982|-0.000583|-0.119649|-0.000617|-0.062982|-0.000325|193.824474||||||||||||||||||||19|74|44|134420.383582
A|XASE|202609|EXI|ODD|250|LNNYN|4668|3992527.77|20656|20630|26|0|26|0|0|0|0|0|0|0|-0.077692|-0.000402|-0.083846|-0.000433|-0.087308|-0.000451|-0.088846|-0.000459|-0.095769|-0.000495|193.444615||||||||||||||||||||8|0|0|0.012386
A|XASE|202609|EXI|ODD|250|LNYNN|9|6201.48|32|4|28|0|20|8|0|0|0|0|0|0|0.104643|0.00054|0.110357|0.00057|0.103214|0.000533|0.106071|0.000547|0.121071|0.000625|193.745536|0.293214|0.104643|0.00054|0.356882|28|0.094286|0.133224|0||0||||||||28|0|7|4|1|0.133224
A|XASE|202609|EXI|ODD|250|LNYYN|363|239384.58|1240|1217|23|0|23|0|0|0|0|0|0|0|0.093478|0.000483|0.091739|0.000474|0.03087|0.00016|0.056087|0.00029|-0.001739|-0.000009|193.364565|0.312609|0.136957|0.000708|0.438108|23|0.087826|0.015276|0||0||||||||23|0|8|0|0|0.015276
A|XASE|202609|EXI|ODD|250|LYNYN|69|41358.89|216|204|12|0|12|0|0|0|0|0|0|0|0.153333|0.00079|0.153333|0.00079|0.151667|0.000782|0.143333|0.000739|0.073333|0.000378|194.033333|0.24|0.153333|0.00079|0.638889|12|0.043333|0.017698|0||0||||||||12|0||||
A|XASE|202609|EXI|ODD|5000|LNNNN|34|266907.85|1387|1387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXI|ODD|5000|LNNYN|805|5616491.76|29022|29022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXI|ODD|5000|LNYYN|90|631561.93|3255|3255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXI|ODD|5000|LYNYN|46|328378.71|1711|1596|115|0|115|0|0|0|0|0|0|0|0.276957|0.001434|0.276957|0.001434|0.271565|0.001406|0.271652|0.001406|0.30913|0.0016|193.159348|0.360783|0.276957|0.001434|0.767655|115|0.041913|0.016551|0||0||||||||115|0||||
A|XASE|202609|EXI|ROUND|10000|LNNYN|1196|23089737|119600|119594|6|0|6|0|0|0|0|0|0|0|-0.03|-0.000155|-0.03|-0.000155|-0.03|-0.000155|-0.03|-0.000155|0.19|0.000982|193.455||||||||||||||||||||1|0|0|0.018572
A|XASE|202609|EXI|ROUND|10000|LNYYN|288|5566223|28800|28797|3|0|3|0|0|0|0|0|0|0|0.1|0.000516|0.1|0.000516|0.1|0.000516|0.1|0.000516|0.1|0.000516|193.93|0.3|0.1|0.000516|0.333333|3|0.1|0.020474|0||0||||||||100|0|1|0|0|0.020474
A|XASE|202609|EXI|ROUND|10000|LYNYN|35|668784|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXI|ROUND|20000|LNYYN|14|471175.72|2448|2448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXI|ROUND|20000|LYNYN|5|160572.41|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXI|ROUND|200000|LNYYN|1|236220|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXI|ROUND|50000|LNYYN|59|4489843.9|23270|23270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXI|ROUND|50000|LYNYN|2|270576.66|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXK|ODD|0|LNNNN|521|24987.57|2484|1644|840|0|12|0|2|41|201|376|198|10|0.006286|0.000633|0.006774|0.000683|0.006036|0.000608|0.005012|0.000505|0.011167|0.001125|9.922565||||||||||||||||||||188|1443|981|27849.536007
A|XASE|202609|EXK|ODD|0|LNNYN|860|69641.94|7004|6888|116|0|116|0|0|0|0|0|0|0|-0.009655|-0.000944|-0.013966|-0.001365|-0.0175|-0.001711|-0.013276|-0.001298|-0.0675|-0.006599|10.229397||||||||||||||||||||24|2|2|0.01649
A|XASE|202609|EXK|ODD|0|LNYYN|79|9370.83|920|907|13|0|13|0|0|0|0|0|0|0|0.008462|0.000854|0.008462|0.000854|0.037692|0.003806|0.117692|0.011884|0.079231|0.008001|9.903077|0.029231|0.009231|0.000932|0.315789|13|0.01|0.016284|0||0||||||||13|0|2|0|0|0.016284
A|XASE|202609|EXK|ODD|0|LYNNN|1|189.54|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXK|ODD|0|LYNYN|565|32623.61|3263|2437|826|0|826|0|0|0|0|0|0|0|-0.005823|-0.000581|-0.006368|-0.000635|-0.004855|-0.000484|-0.006126|-0.000611|-0.005339|-0.000533|10.024788|0.010157|0.009334|0.000931|0.918951|68|0.005|0.017496|758|0.017492|0||||||||849|0||||
A|XASE|202609|EXK|ODD|1000|LNNNN|3|3062.16|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXK|ODD|1000|LNNYN|3|3244|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXK|ODD|1000|LYNYN|8|8448.95|766|572|194|0|194|0|0|0|0|0|0|0|-0.000103|-0.000009|0.01|0.000913|-0.000103|-0.000009|-0.009794|-0.000894|-0.009175|-0.000838|10.954897|0.01|0.01|0.000913|1|0|||194|0.009811|0||||||||194|0||||
A|XASE|202609|EXK|ODD|250|LNNNN|67|32813.63|3261|2377|884|0|0|0|0|0|308|179|397|0|0.006154|0.000636|0.004231|0.000437|0.005362|0.000554|-0.002986|-0.000308|-0.019299|-0.001993|9.682975||||||||||||||||||||16|1519|1196|26584.789491
A|XASE|202609|EXK|ODD|250|LNNYN|877|404793.96|39354|39130|224|0|224|0|0|0|0|0|0|0|-0.01|-0.001049|-0.01|-0.001049|-0.01|-0.001049|-0.010804|-0.001133|-0.050625|-0.00531|9.533661||||||||||||||||||||4|0|0|0.012262
A|XASE|202609|EXK|ODD|250|LNYYN|158|68004.14|6513|6487|26|0|26|0|0|0|0|0|0|0|0.02|0.001978|0.02|0.001978|0.02|0.001978|-0.06|-0.005935|-0.11|-0.01088|10.11|0.02|0|0|0|26|0.01|0.018144|0||0||||||||26|0|1|0|0|0.018144
A|XASE|202609|EXK|ODD|250|LYNYN|237|134514.31|13334|9791|3543|0|3543|0|0|0|0|0|0|0|-0.002817|-0.000279|-0.001592|-0.000158|0.001547|0.000153|-0.006017|-0.000596|-0.013565|-0.001342|10.104896|0.00978|0.00775|0.000767|0.792496|719|0.005|0.018542|2824|0.015574|0||||||||3638|0||||
A|XASE|202609|EXK|ROUND|1000|LNNNN|10874|14169438.74|1346367|1313608|32759|0|0|600|1600|2554|6911|9821|11273|0|0.00826|0.000825|0.008608|0.00086|0.010329|0.001032|0.008859|0.000885|0.004006|0.0004|10.008427||||||||||||||||||||145|122279|55592|36146.393012
A|XASE|202609|EXK|ROUND|1000|LNNYN|1125|2092282.78|202292|202292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|64|
A|XASE|202609|EXK|ROUND|1000|LNYNN|1|2222|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|EXK|ROUND|1000|LNYYN|784|2182686.56|218422|217821|601|0|601|0|0|0|0|0|0|0|0.011647|0.0011|0.006656|0.000629|0.038403|0.003628|-0.023161|-0.002188|0.05213|0.004924|10.586406|0.026656|0|0|0|601|0.013328|0.018366|0||0||||||||800|0|5|75|75|0.018366
A|XASE|202609|EXK|ROUND|1000|LYNNN|357|448903|41400|41100|300|0|0|200|0|100|0|0|0|0|0.016667|0.001534|0.023333|0.002147|0.023333|0.002147|0.023333|0.002147|0.016667|0.001534|10.866667|0|0|0||0|||300|4.163426|0||||||||300|0||||
A|XASE|202609|EXK|ROUND|1000|LYNYN|29853|87817833.03|8814845|8773831|41014|0|41014|0|0|0|0|0|0|0|-0.006398|-0.000628|-0.007045|-0.000691|-0.009765|-0.000958|-0.012762|-0.001252|-0.011147|-0.001094|10.190717|0.01003|0.008618|0.000846|0.859136|5499|0.005815|0.015677|35215|0.015504|300|0.01|0.013425||||||42985|239||||
A|XASE|202609|EXK|ROUND|10000|LNNNN|20|277279.96|27310|24336|2974|0|4|0|0|0|0|1571|1399|0|0.007962|0.000742|0.007962|0.000742|0.018527|0.001726|0.0185|0.001723|-0.024795|-0.002309|10.737253||||||||||||||||||||4|8236|5399|33213.332233
A|XASE|202609|EXK|ROUND|10000|LNNYN|1257|16595048.9|1592842|1592842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1127|1127|
A|XASE|202609|EXK|ROUND|10000|LNYYN|1390|19839859.67|1982049|1981549|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000406|-0.008|-0.000812|0.022|0.002232|0.014|0.00142|-0.012|-0.001217|9.858|0.02|0|0|0|500|0.01|0.018988|0||0||||||||3950|0|3|239|239|0.018988
A|XASE|202609|EXK|ROUND|10000|LYNYN|3488|41646683.09|4349897|4341662|8235|0|8235|0|0|0|0|0|0|0|-0.00443|-0.000445|-0.003944|-0.000396|-0.016933|-0.001701|-0.004651|-0.000467|0.032976|0.003312|9.95531|0.01|0.006373|0.00064|0.63728|3187|0.005|0.01527|4948|0.010382|100|0.01|0.000498||||||13546|700||||
A|XASE|202609|EXK|ROUND|20000|LNNNN|6|147903.01|14708|12208|2500|0|0|0|0|0|0|0|0|2500|0.01|0.001083|0.01|0.001083|0.01|0.001083|0.01|0.001083|-0.01|-0.001083|9.235||||||||||||||||||||1|4379|3700|3126008.694633
A|XASE|202609|EXK|ROUND|20000|LNNYN|448|14119325.65|1326225|1326225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXK|ROUND|20000|LNYYN|1611|45681806|4456700|4456700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXK|ROUND|20000|LYNYN|239|5994895.72|605778|604200|1578|0|1578|0|0|0|0|0|0|0|0.001971|0.000179|0.004531|0.00041|-0.008105|-0.000734|0.015317|0.001387|-0.008904|-0.000806|11.040108|0.01|0.004455|0.000404|0.445501|875|0.005|0.017214|703|0.012658|0||||||||15348|0||||
A|XASE|202609|EXK|ROUND|200000|LNNYN|4|1195149|114400|114400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXK|ROUND|200000|LYNYN|11|4471179.93|432909|432909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXK|ROUND|250|LNNNN|7223|6699970.38|722307|717899|4408|0|0|200|100|802|706|700|1800|100|0.005708|0.000612|0.007191|0.000772|0.003153|0.000338|-0.010694|-0.001147|-0.008389|-0.0009|9.321084||||||||||||||||||||46|41593|18629|53216.347621
A|XASE|202609|EXK|ROUND|250|LNNYN|218|205575.48|21821|21786|35|0|35|0|0|0|0|0|0|0|-0.01|-0.001118|-0.01|-0.001118|-0.01|-0.001118|-0.01|-0.001118|-0.01|-0.001118|8.945||||||||||||||||||||1|107|107|0.018319
A|XASE|202609|EXK|ROUND|250|LNYNN|1|915|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXK|ROUND|250|LNYYN|87|83879|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
A|XASE|202609|EXK|ROUND|250|LYNNN|117|107423|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXK|ROUND|250|LYNYN|5006|4623306.1|500759|494853|5906|0|5906|0|0|0|0|0|0|0|-0.005933|-0.000641|-0.008811|-0.000953|-0.005266|-0.000569|0.0032|0.000346|0.00723|0.000782|9.248742|0.010847|0.010505|0.001136|0.968467|402|0.005|0.013183|5404|0.015994|100|0.01|0.013688||||||5906|0||||
A|XASE|202609|EXK|ROUND|5000|LNNNN|159|912028.93|86720|71166|15554|0|0|0|0|1215|4824|2757|6758|0|0.008705|0.000834|0.008636|0.000827|0.007269|0.000696|0.009217|0.000883|0.018694|0.00179|10.441518||||||||||||||||||||29|22098|14325|39802.292772
A|XASE|202609|EXK|ROUND|5000|LNNYN|565|4236778.05|406182|406018|164|0|164|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.020854|-0.001998|-0.031707|-0.003037|-0.011707|-0.001121|10.439756||||||||||||||||||||2|700|700|0.012506
A|XASE|202609|EXK|ROUND|5000|LNYYN|1150|8009224.46|741674|741174|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004892|0.08|0.007828|-0.09|-0.008806|10.22|0.02|0|0|0|500|0.01|0.019879|0||0||||||||500|0|1|10|10|0.019879
A|XASE|202609|EXK|ROUND|5000|LYNYN|7189|54148433.06|5957477|5938035|19442|0|19442|0|0|0|0|0|0|0|-0.007872|-0.000783|-0.009205|-0.000916|-0.008965|-0.000892|-0.007679|-0.000764|-0.012952|-0.001289|10.050003|0.00977|0.007193|0.000716|0.736285|5587|0.005|0.013141|13566|0.018877|289|0.01|0.000525||||||21691|5||||
A|XASE|202609|EXK|ROUND|50000|LNNYN|21|1453805.01|147913|147913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXK|ROUND|50000|LNYYN|17|1037768|100800|100800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXK|ROUND|50000|LYNYN|48|4094126.66|414688|414488|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001848|0|0|0.06|0.005543|10.825|0.01|0|0|0|200|0.005|0.023338|0||0||||||||2000|0||||
A|XASE|202609|EXLS|ODD|0|LNNNN|249|22452.68|626|439|187|0|0|0|0|18|68|57|44|0|0.009251|0.000259|0.008717|0.000244|0.008877|0.000249|0.011176|0.000313|0.043476|0.001218|35.686043||||||||||||||||||||74|375|223|25100.366623
A|XASE|202609|EXLS|ODD|0|LNNYN|1967|371765.46|10440|10428|12|0|12|0|0|0|0|0|0|0|-0.009167|-0.000255|-0.008333|-0.000232|-0.02|-0.000557|0.046667|0.001301|0.098333|0.00274|35.883333||||||||||||||||||||8|0|0|0.012832
A|XASE|202609|EXLS|ODD|0|LNYNN|6|475.23|13|1|12|0|1|1|5|0|5|0|0|0|0.004167|0.000114|-0.005833|-0.00016|0.063333|0.001732|0.101667|0.00278|0.148333|0.004056|36.57125|0.034167|0.0075|0.000205|0.219512|12|0.013333|1612.483903|0||0||||||||12|0|5|5|0|1612.483903
A|XASE|202609|EXLS|ODD|0|LNYYN|341|32625.98|917|881|36|0|36|0|0|0|0|0|0|0|0.000833|0.000024|0.006944|0.000198|-0.005278|-0.000151|-0.013056|-0.000373|-0.025556|-0.000729|35.034306|0.043611|0.0075|0.000214|0.171975|36|0.018056|0.015382|0||0||||||||40|0|12|0|0|0.015382
A|XASE|202609|EXLS|ODD|0|LYNYN|1321|69472.39|1962|1831|131|0|131|0|0|0|0|0|0|0|-0.00855|-0.00024|-0.00855|-0.00024|-0.013511|-0.00038|-0.008779|-0.000247|-0.012061|-0.000339|35.564237|0.012595|0.01229|0.000346|0.975758|4|0.01|0.017336|126|0.016488|1|0.02|0.000213||||||133|0||||
A|XASE|202609|EXLS|ODD|1000|LNNNN|274|560868.89|15670|11852|3818|0|0|162|134|286|1171|1346|613|106|0.012365|0.000346|0.012323|0.000345|0.009971|0.000279|0.008148|0.000228|0.002672|0.000075|35.758769||||||||||||||||||||68|7061|4409|35463.632693
A|XASE|202609|EXLS|ODD|1000|LNNYN|820|1803453.98|50826|50121|705|0|705|0|0|0|0|0|0|0|-0.005943|-0.000169|-0.009305|-0.000264|-0.011348|-0.000322|0.006496|0.000184|-0.005702|-0.000162|35.26066||||||||||||||||||||14|53|53|0.009887
A|XASE|202609|EXLS|ODD|1000|LNYNN|4|5866.81|166|128|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.02|-0.000572|-0.13|-0.003721|34.94|0.02|0|0|0|38|0.01|0.012205|0||0||||||||38|0|1|65|0|0.012205
A|XASE|202609|EXLS|ODD|1000|LNYYN|370|797141.08|22565|22328|237|0|237|0|0|0|0|0|0|0|-0.006329|-0.000174|-0.000295|-0.000008|0.014219|0.000392|0.057722|0.00159|0.014219|0.000392|36.313207|0.028017|0.001603|0.000044|0.057229|237|0.013207|0.017157|0||0||||||||305|0|5|76|76|0.017157
A|XASE|202609|EXLS|ODD|1000|LYNYN|659|1520643.47|43098|39798|3300|0|3300|0|0|0|0|0|0|0|-0.010982|-0.000308|-0.01307|-0.000366|-0.017215|-0.000483|-0.000252|-0.000007|-0.004952|-0.000139|35.676889|0.010645|0.011197|0.000314|1.051808|154|0.01|0.016702|2983|0.013429|163|0.015031|0.014653||||||3526|0||||
A|XASE|202609|EXLS|ODD|250|LNNNN|209|109635.23|3067|2366|701|0|0|0|0|51|274|232|102|42|0.006234|0.000174|0.007304|0.000204|0.021298|0.000596|0.028973|0.000811|0.010342|0.000289|35.74433||||||||||||||||||||50|1355|740|38801.465162
A|XASE|202609|EXLS|ODD|250|LNNYN|8841|3846003.14|107982|107851|131|0|131|0|0|0|0|0|0|0|-0.003282|-0.000092|-0.00313|-0.000088|-0.031145|-0.000874|-0.004275|-0.00012|-0.018931|-0.000532|35.61645||||||||||||||||||||9|39|0|0.014538
A|XASE|202609|EXLS|ODD|250|LNYNN|2|1399.08|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
A|XASE|202609|EXLS|ODD|250|LNYYN|500|234226.4|6565|6390|175|0|175|0|0|0|0|0|0|0|-0.001714|-0.000048|-0.003543|-0.0001|-0.002229|-0.000063|-0.020971|-0.000593|-0.009143|-0.000258|35.375171|0.026914|0.002343|0.000066|0.087049|175|0.012286|0.015618|0||0||||||||175|0|11|0|0|0.015618
A|XASE|202609|EXLS|ODD|250|LYNYN|415|196435.89|5515|4979|536|0|536|0|0|0|0|0|0|0|-0.006437|-0.000181|-0.006623|-0.000186|-0.011604|-0.000325|-0.008563|-0.00024|0.017948|0.000503|35.659468|0.014944|0.014571|0.000409|0.975031|10|0.01|0.019219|526|0.014098|0||||||||536|0||||
A|XASE|202609|EXLS|ROUND|1000|LNNNN|79|293354.35|8194|5460|2734|0|0|0|0|376|1259|200|899|0|0.006847|0.000191|0.010271|0.000286|0.030611|0.000853|0.010285|0.000287|-0.02462|-0.000686|35.868998||||||||||||||||||||27|4141|2740|40266.198124
A|XASE|202609|EXLS|ROUND|1000|LNNYN|2768|9890724.4|277673|277264|409|0|409|0|0|0|0|0|0|0|-0.007995|-0.000224|-0.007555|-0.000211|-0.017335|-0.000485|-0.057555|-0.00161|-0.03132|-0.000876|35.757653||||||||||||||||||||5|0|0|0.015211
A|XASE|202609|EXLS|ROUND|1000|LNYYN|28154|100030925.28|2816655|2815606|1049|0|1049|0|0|0|0|0|0|0|-0.010133|-0.000288|-0.012297|-0.000349|-0.016816|-0.000477|0.016215|0.00046|0.034328|0.000974|35.234357|0.064995|0.000915|0.000026|0.01408|1049|0.03204|0.01822|0||0||||||||1315|0|13|3|3|0.01822
A|XASE|202609|EXLS|ROUND|1000|LYNNN|3|10384|300|0|0|300|0|50|150|100|0|0|0|0|0.003333|0.000096|0.003333|0.000096|-0.016667|-0.000481|-0.016667|-0.000481|-0.016667|-0.000481|34.618333|0.01|0.01|0.000289|1|0|||300|23.466628|0||||||||300|0||||
A|XASE|202609|EXLS|ROUND|1000|LYNYN|7277|25730680.1|731892|723353|8539|0|8539|0|0|0|0|0|0|0|-0.006757|-0.000188|-0.00768|-0.000214|-0.013873|-0.000387|0.003503|0.000098|-0.000117|-0.000003|35.879067|0.011465|0.010997|0.000306|0.959142|300|0.006667|0.015066|8239|0.014829|0||||||||9814|54||||
A|XASE|202609|EXLS|ROUND|10000|LNNNN|31|448737.81|12681|8269|4412|0|0|0|0|596|1057|1659|1100|0|0.012239|0.000345|0.011559|0.000326|0.008914|0.000251|0.007223|0.000204|-0.026861|-0.000757|35.491946||||||||||||||||||||12|4530|2793|26716.080232
A|XASE|202609|EXLS|ROUND|10000|LNNYN|31021|448415480.1|12394816|12394719|97|0|97|0|0|0|0|0|0|0|-0.009175|-0.000244|-0.018351|-0.000489|0|0|0.020825|0.000555|0.058969|0.00157|37.553144||||||||||||||||||||2|0|0|0.016971
A|XASE|202609|EXLS|ROUND|10000|LNYYN|22531|317527359.33|8832983|8832233|750|0|750|0|0|0|0|0|0|0|0.017333|0.000471|0.004667|0.000127|0.027333|0.000744|0.06|0.001632|0.080667|0.002194|36.762667|0.04|0.017333|0.000471|0.433333|750|0.011333|0.014069|0||0||||||||1300|50|5|0|0|0.014069
A|XASE|202609|EXLS|ROUND|10000|LYNYN|206|2502314.35|70288|66696|3592|0|3592|0|0|0|0|0|0|0|-0.016381|-0.000464|-0.017422|-0.000493|-0.022564|-0.000638|-0.024641|-0.000697|0.002133|0.00006|35.339588|0.01|0.010418|0.000295|1.041759|250|0.005|0.022008|3242|0.012872|100|0.02|0.018288||||||4610|23||||
A|XASE|202609|EXLS|ROUND|20000|LNNNN|6|174782.25|4946|1859|3087|0|0|0|0|0|3087|0|0|0|0.017127|0.000487|0.020042|0.000569|0.014211|0.000404|0.005465|0.000155|0.073719|0.002094|35.199807||||||||||||||||||||4|2490|1970|3483.429557
A|XASE|202609|EXLS|ROUND|20000|LNNYN|51953|1272186686|36368600|36368450|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000291|0.01|0.000291|-0.01|-0.000291|-0.07|-0.002039|-0.04|-0.001165|34.325||||||||||||||||||||1|0|0|0.019534
A|XASE|202609|EXLS|ROUND|20000|LNYYN|33064|824171723.26|23535525|23534398|1127|0|1127|0|0|0|0|0|0|0|0.002662|0.000076|-0.006211|-0.000177|-0.033363|-0.000951|-0.027799|-0.000792|-0.103594|-0.002952|35.093576|0.026655|0.005324|0.000152|0.199734|1127|0.010665|0.017725|0||0||||||||5500|0|10|0|0|0.017725
A|XASE|202609|EXLS|ROUND|20000|LYNYN|79|2451550.3|68609|67709|900|0|900|0|0|0|0|0|0|0|-0.02|-0.000567|-0.03|-0.000851|0.01|0.000284|0.01|0.000284|-0.17|-0.004823|35.245|0.01|0.01|0.000284|1|0|||900|0.018794|0||||||||900|0||||
A|XASE|202609|EXLS|ROUND|200000|LYNYN|6|2215954.5|62619|62619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXLS|ROUND|5000|LNNNN|213|1484000.76|41548|27103|14445|0|0|0|0|549|5768|4654|3474|0|0.006119|0.00017|0.007848|0.000219|0.007022|0.000196|-0.002407|-0.000067|-0.001826|-0.000051|35.908872||||||||||||||||||||77|19188|12740|26495.655411
A|XASE|202609|EXLS|ROUND|5000|LNNYN|9430|69039964.67|1884331|1884285|46|0|46|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.02|-0.000561|0|0|0.15|0.004206|35.665||||||||||||||||||||1|0|0|0.022137
A|XASE|202609|EXLS|ROUND|5000|LNYNN|8|53883.57|1521|1148|373|0|54|0|120|0|199|0|0|0|-0.000027|-0.000001|-0.000027|-0.000001|0.013941|0.000386|-0.007453|-0.000206|-0.041206|-0.001141|36.124209|0.02|0|0|0|373|0.01|2008.86988|0||0||||||||577|0|3|740|470|2008.86988
A|XASE|202609|EXLS|ROUND|5000|LNYYN|3446|25185460.38|686703|686698|5|0|5|0|0|0|0|0|0|0|0.02|0.000546|0.02|0.000546|0.01|0.000273|0.01|0.000273|0.06|0.001637|36.645|0.03|0.01|0.000273|0.333333|5|0.01|0.015316|0||0||||||||200|0|1|30|30|0.015316
A|XASE|202609|EXLS|ROUND|5000|LYNYN|2667|18430513.02|523718|511234|12484|0|12484|0|0|0|0|0|0|0|-0.005044|-0.000141|-0.004078|-0.000114|0.002624|0.000073|0.009254|0.000259|0.035285|0.000987|35.751415|0.016597|0.015185|0.000425|0.914913|816|0.012788|0.021754|11506|0.016346|162|0.01|0.016103||||||13135|1074||||
A|XASE|202609|EXLS|ROUND|50000|LNNNN|1|55312|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
A|XASE|202609|EXLS|ROUND|50000|LNNYN|3|435755.08|12479|12479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXLS|ROUND|50000|LNYYN|8|674729.43|18409|18409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXLS|ROUND|50000|LYNYN|29|2716568.34|76129|75329|800|0|800|0|0|0|0|0|0|0|0.0228|0.000637|0.003913|0.000109|-0.018888|-0.000528|-0.026863|-0.000751|-0.0732|-0.002046|35.770819|0.016013|0.013513|0.000378|0.843872|200|0.005|0.020124|600|0.023497|0||||||||2700|0||||
A|XASE|202609|EXOD|ODD|0|LNNNN|2709|125118.51|17789|15819|1925|0|116|233|28|126|126|162|512|622|-0.029964|-0.004188|-0.038675|-0.005405|-0.044052|-0.006157|-0.037522|-0.005244|-0.03254|-0.004548|7.155008||||||||||||||||||||223|2198|1009|512958.375159
A|XASE|202609|EXOD|ODD|0|LNNYN|3405|183819.75|26621|26178|443|0|443|0|0|0|0|0|0|0|-0.086659|-0.01251|-0.078691|-0.01136|-0.081151|-0.011715|-0.061377|-0.008861|-0.044424|-0.006413|6.926919||||||||||||||||||||87|1|1|0.010368
A|XASE|202609|EXOD|ODD|0|LNYNN|77|3391.39|486|286|200|0|83|63|4|16|25|0|5|4|0.0569|0.007931|0.05745|0.008008|0.06285|0.00876|0.0298|0.004154|0.0273|0.003805|7.1744|0.23|0.0807|0.011248|0.35087|200|0.07465|10892.164859|0||0||||||||200|0|32|35|15|10892.164859
A|XASE|202609|EXOD|ODD|0|LNYYN|1381|127645.72|18497|16752|1745|0|1738|7|0|0|0|0|0|0|0.038539|0.005459|0.052768|0.007475|0.043129|0.006109|0.036275|0.005139|0.044378|0.006286|7.059347|0.176229|0.070693|0.010014|0.401145|1745|0.052768|0.016349|0||0||||||||1994|0|200|5|0|0.016349
A|XASE|202609|EXOD|ODD|0|LYNNN|31|541.29|74|0|65|9|65|9|0|0|0|0|0|0|0.072027|0.009881|0.079324|0.010883|0.092838|0.012736|0.057432|0.007879|0.106892|0.014665|7.289122|0.136892|0.102838|0.014108|0.751234|48|0.02625|0.018343|26|0.187052|0||||||||74|0||||
A|XASE|202609|EXOD|ODD|0|LYNYN|662|56777.73|8143|3815|4319|9|4319|9|0|0|0|0|0|0|0.103829|0.014576|0.10991|0.01543|0.117153|0.016447|0.111326|0.015629|0.104995|0.01474|7.123024|0.174385|0.142562|0.020014|0.817513|2484|0.028335|0.019587|1720|0.014993|124|0.012258|0.007087||||||4373|0||||
A|XASE|202609|EXOD|ODD|250|LNNNN|770|311519.09|42659|35760|6649|0|394|437|160|245|1100|469|1975|1869|-0.01989|-0.002712|-0.03492|-0.00476|-0.03975|-0.005419|-0.03746|-0.005107|-0.022867|-0.003117|7.335397||||||||||||||||||||126|6295|3708|482715.035189
A|XASE|202609|EXOD|ODD|250|LNNYN|502|171033.92|23184|22275|909|0|909|0|0|0|0|0|0|0|-0.082277|-0.011597|-0.071364|-0.010059|-0.074213|-0.010461|-0.059901|-0.008443|-0.040099|-0.005652|7.0944||||||||||||||||||||23|39|39|0.015157
A|XASE|202609|EXOD|ODD|250|LNYNN|28|12669.08|1796|1001|795|0|199|297|159|0|0|0|90|50|0.060969|0.00854|0.063321|0.008869|0.065547|0.009181|0.052289|0.007324|0.092239|0.01292|7.139321|0.219673|0.067396|0.00944|0.306803|795|0.076138|485672.672571|0||0||||||||873|0|15|169|78|485672.672571
A|XASE|202609|EXOD|ODD|250|LNYYN|461|165399.4|22543|18983|3560|0|3560|0|0|0|0|0|0|0|0.038348|0.005288|0.048051|0.006626|0.043357|0.005979|0.035272|0.004864|0.010725|0.001479|7.251691|0.180927|0.063882|0.008809|0.353082|3560|0.058522|0.012949|0||0||||||||3858|0|68|6|6|0.012949
A|XASE|202609|EXOD|ODD|250|LYNNN|1|472.01|77|0|77|0|77|0|0|0|0|0|0|0|0.23|0.036771|0.23|0.036771|0.23|0.036771|0.23|0.036771|0.23|0.036771|6.255|0.25|0.23|0.036771|0.92|77|0.01|0.020674|0||0||||||||77|0||||
A|XASE|202609|EXOD|ODD|250|LYNYN|326|132094.37|18311|9023|9288|0|9288|0|0|0|0|0|0|0|0.071069|0.009825|0.07545|0.01043|0.072054|0.009961|0.074147|0.01025|0.075038|0.010373|7.233622|0.152826|0.130371|0.018023|0.85307|4029|0.027838|0.016551|4831|0.016303|428|0.018411|0.011544||||||9421|0||||
A|XASE|202609|EXOD|ROUND|1000|LNNNN|790|1880314|275136|258484|13935|0|1122|1234|185|335|2804|1212|4034|3009|-0.023358|-0.003311|-0.043701|-0.006195|-0.053802|-0.007627|-0.040578|-0.005753|-0.036112|-0.005119|7.053945||||||||||||||||||||61|10966|9286|931587.90354
A|XASE|202609|EXOD|ROUND|1000|LNNYN|2433|4273659.35|581716|581555|161|0|161|0|0|0|0|0|0|0|-0.057888|-0.008612|-0.047081|-0.007004|-0.033292|-0.004953|-0.031429|-0.004675|-0.031429|-0.004675|6.72205||||||||||||||||||||3|0|0|0.004787
A|XASE|202609|EXOD|ROUND|1000|LNYNN|24|47303.27|6950|4742|2208|0|861|1030|0|0|0|0|317|0|0.057495|0.00813|0.053284|0.007535|-0.023963|-0.003389|0.029103|0.004116|0.016123|0.00228|7.071603|0.162246|0.075688|0.010703|0.466503|2208|0.043279|35549.387892|0||0||||||||2059|167|9|200|180|35549.387892
A|XASE|202609|EXOD|ROUND|1000|LNYYN|1932|3724720.6|504186|503063|1123|0|1123|0|0|0|0|0|0|0|0.017818|0.002453|0.034132|0.004699|0.026091|0.003592|0.015289|0.002105|-0.172342|-0.023726|7.263762|0.197818|0.105779|0.014563|0.534729|1123|0.04602|0.013476|0||0||||||||1687|171|12|11|11|0.013476
A|XASE|202609|EXOD|ROUND|1000|LYNNN|3|5338|800|0|800|0|800|0|0|0|0|0|0|0|-0.0225|-0.0034|-0.0225|-0.0034|-0.035|-0.005289|-0.035|-0.005289|-0.095|-0.014356|6.6175|0.175|0.1725|0.026067|0.985714|100|0.01|0.034981|700|0.005181|0||||||||800|0||||
A|XASE|202609|EXOD|ROUND|1000|LYNYN|231|417255.51|57879|22210|35669|0|35669|0|0|0|0|0|0|0|-0.010124|-0.001389|-0.037023|-0.005079|-0.037655|-0.005166|-0.040558|-0.005564|-0.049236|-0.006755|7.288897|0.101474|0.10003|0.013724|0.985766|2089|0.014342|0.022711|33363|0.015093|217|0.019355|0.017887||||||36068|2091||||
A|XASE|202609|EXOD|ROUND|10000|LNNNN|70|817585.13|109778|107564|2214|0|0|0|7|68|426|0|1713|0|-0.039684|-0.00499|-0.039684|-0.00499|-0.022448|-0.002822|0.016703|0.0021|0.043189|0.00543|7.953426||||||||||||||||||||3|2501|2375|53350.442881
A|XASE|202609|EXOD|ROUND|10000|LNNYN|26|290846|41698|41698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXOD|ROUND|10000|LNYNN|1|11585.56|1799|0|1799|0|34|1765|0|0|0|0|0|0|0.07|0.010811|0.07|0.010811|0.07|0.010811|0.07|0.010811|0.15|0.023166|6.475|0.45|0.07|0.010811|0.155556|1799|0.19|0.274876|0||0||||||||400|1399|1|667|667|0.274876
A|XASE|202609|EXOD|ROUND|10000|LNYYN|11|147544.85|20110|20100|10|0|10|0|0|0|0|0|0|0|-0.03|-0.003636|-0.03|-0.003636|-0.03|-0.003636|-0.04|-0.004848|-0.04|-0.004848|8.25|0.12|0.02|0.002424|0.166667|10|0.05|0.000253|0||0||||||||100|0|1|0|0|0.000253
A|XASE|202609|EXOD|ROUND|10000|LYNNN|1|10744|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.027647|0.004381|0.067647|0.010721|0.037647|0.005966|0.037647|0.005966|0.037647|0.005966|6.31|0.02|0.057647|0.009136|2.882353|0|||100|0.033603|1600|0.02|0.033877||||||100|0||||
A|XASE|202609|EXOD|ROUND|10000|LYNYN|7|94918.46|13462|8172|5290|0|5290|0|0|0|0|0|0|0|0.005592|0.000875|-0.82955|-0.129844|-1.066013|-0.166856|-0.853023|-0.133518|-0.885431|-0.138591|6.388826|0.065013|0.064669|0.010122|0.994708|13|0.07|0.000192|5277|0.010153|0||||||||6512|159||||
A|XASE|202609|EXOD|ROUND|20000|LNNNN|25|787528.69|113925|112494|1|0|0|0|0|0|0|0|1|0|-0.1|-0.012682|-0.1|-0.012682|-0.11|-0.013951|-0.11|-0.013951|-0.11|-0.013951|7.885||||||||||||||||||||1|233|3|104477.334073
A|XASE|202609|EXOD|ROUND|20000|LNYNN|2|46996.6|6240|0|6240|0|500|4301|289|1150|0|0|0|0|0.074295|0.009805|0.148566|0.019607|0.165697|0.021868|0.18855|0.024884|0.228542|0.030162|7.577224|0.202845|0.091434|0.012067|0.45076|6240|0.055705|5.794246|0||0||||||||600|5640|2|5519|5519|5.794246
A|XASE|202609|EXOD|ROUND|250|LNNNN|3056|2150373.9|306915|293399|12153|0|916|654|319|1073|2355|1309|3009|2518|-0.048522|-0.006647|-0.060219|-0.00825|-0.059049|-0.00809|-0.055375|-0.007586|-0.052324|-0.007168|7.29942||||||||||||||||||||146|14679|8858|245508.198896
A|XASE|202609|EXOD|ROUND|250|LNNYN|1166|870166.58|116827|116740|87|0|87|0|0|0|0|0|0|0|-0.07069|-0.009386|-0.042184|-0.005601|-0.068391|-0.009081|-0.068391|-0.009081|0.020575|0.002732|7.531437||||||||||||||||||||3|0|0|0.009975
A|XASE|202609|EXOD|ROUND|250|LNYNN|28|21951.82|2950|1393|1557|0|652|422|48|222|113|0|100|0|0.021233|0.002843|0.036018|0.004822|0.036917|0.004942|0.030495|0.004082|0.002132|0.000285|7.46975|0.20122|0.051394|0.00688|0.25541|1557|0.074913|6512.864163|0||0||||||||1544|13|15|272|223|6512.864163
A|XASE|202609|EXOD|ROUND|250|LNYYN|2772|2067376.72|277900|277291|609|0|609|0|0|0|0|0|0|0|0.023087|0.003158|0.026864|0.003674|0.022775|0.003115|0.009163|0.001253|-0.056404|-0.007715|7.311232|0.108374|0.039869|0.005453|0.367879|609|0.034253|0.013746|0||0||||||||1503|20|15|0|0|0.013746
A|XASE|202609|EXOD|ROUND|250|LYNNN|1|847.44|132|0|132|0|132|0|0|0|0|0|0|0|0.104848|0.016551|0.104848|0.016551|0.094848|0.014972|0.094848|0.014972|0.094848|0.014972|6.335|0.17|0.114848|0.018129|0.675579|132|0.027576|0.023116|0||0||||||||132|0||||
A|XASE|202609|EXOD|ROUND|250|LYNYN|590|415042.7|60259|42238|18021|0|18021|0|0|0|0|0|0|0|0.030524|0.004344|0.034636|0.004929|0.026035|0.003705|0.015802|0.002249|0.001399|0.000199|7.026392|0.116502|0.103066|0.014668|0.884667|4958|0.025831|0.016617|12563|0.015283|500|0.014|0.008382||||||18417|357||||
A|XASE|202609|EXOD|ROUND|5000|LNNNN|160|1116487.66|151490|141745|9615|0|0|0|0|0|1107|3952|2518|2038|0.013105|0.001818|-0.015105|-0.002096|-0.017227|-0.002391|-0.010753|-0.001492|-0.025868|-0.00359|7.206326||||||||||||||||||||13|7139|7122|1152251.272467
A|XASE|202609|EXOD|ROUND|5000|LNNYN|12|78786.34|11392|11392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXOD|ROUND|5000|LNYNN|5|33703.55|4615|1247|3000|0|2000|1000|0|0|0|0|0|0|0.066667|0.009139|0.09|0.012337|0.053333|0.007311|0.056667|0.007768|0.023333|0.003199|7.295|0.256667|0.076667|0.010509|0.298701|3000|0.09|0.23009|0||0||||||||400|2600|3|100|100|0.23009
A|XASE|202609|EXOD|ROUND|5000|LNYYN|18|130777.35|17978|17330|648|0|648|0|0|0|0|0|0|0|0.003179|0.000469|-0.001003|-0.000148|0.029691|0.004379|0.088704|0.013082|0.082917|0.012228|6.780687|0.120664|0.046312|0.00683|0.383809|648|0.037176|0.010157|0||0||||||||400|296|3|0|0|0.010157
A|XASE|202609|EXOD|ROUND|5000|LYNYN|23|158377.53|22761|11856|10905|0|10905|0|0|0|0|0|0|0|0.007513|0.001065|-0.438299|-0.062142|-0.552536|-0.078338|-0.446992|-0.063374|-0.436034|-0.061821|7.053204|0.066753|0.066753|0.009464|1|0|||10905|0.011962|0||||||||11980|1061||||
A|XASE|202609|EXOD|ROUND|50000|LNNNN|1|50400|8000|2162|74|0|0|0|0|0|0|1|73|0|-0.01|-0.001584|-0.01|-0.001584|-0.043649|-0.006912|-0.04|-0.006334|-0.04|-0.006334|6.315||||||||||||||||||||1|74|74|44113.26506
A|XASE|202609|EXOD|ROUND|50000|LNYNN|2|219188.53|32261|5829|26432|0|1693|4059|16513|2451|1416|300|0|0|-0.024953|-0.003745|0.947763|0.142252|1.226937|0.184153|0.977026|0.146644|0.994366|0.149246|6.662582|0.247387|0.184726|0.027726|0.74671|26432|0.03133|552.772676|0||0||||||||400|26032|2|27459|27159|552.772676
A|XASE|202609|EXOD|ROUND|50000|LYNYN|1|86091.72|13494|0|13494|0|13494|0|0|0|0|0|0|0|0.03|0.004713|-1.1|-0.17282|-1.42|-0.223095|-1.13|-0.177533|-1.15|-0.180676|6.365|0.03|0.03|0.004713|1|0|||13494|0.00025|0||||||||13494|0||||
A|XASE|202609|EXOZ|ODD|0|LNNNN|86|2499.87|392|388|4|0|0|0|0|3|0|0|1|0|-0.4975|-0.077932|-0.4975|-0.077932|-0.82|-0.128451|-0.82|-0.128451|-0.82|-0.128451|6.38375||||||||||||||||||||2|19|1|13972.875267
A|XASE|202609|EXOZ|ODD|0|LNNYN|2201|68280.75|10760|10760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXOZ|ODD|0|LNYYN|1628|109463.53|16591|16591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXOZ|ODD|0|LYNYN|2|24.64|4|0|4|0|4|0|0|0|0|0|0|0|0.4975|0.077932|0.4975|0.077932|0.82|0.128451|0.82|0.128451|0.82|0.128451|6.38375|0.4975|0.4975|0.077932|1|0|||4|0.014492|0||||||||4|0||||
A|XASE|202609|EXOZ|ODD|250|LNNNN|1|315.56|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXOZ|ODD|250|LNNYN|33|9808.58|1529|1529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXOZ|ODD|250|LNYYN|4786|2583323.65|388979|388979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXOZ|ODD|250|LYNYN|2|1099.38|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXOZ|ROUND|1000|LNNYN|4|6742|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXOZ|ROUND|1000|LNYYN|4238|5219421.8|797192|797192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXOZ|ROUND|1000|LYNYN|2|2281.6|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXOZ|ROUND|250|LNNYN|21|14820.53|2243|2243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXOZ|ROUND|250|LNYYN|13136|9371189.24|1419654|1419654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXOZ|ROUND|250|LYNYN|10|6563.16|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXOZ|ROUND|5000|LNYYN|1|5512.5|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXP|ODD|0|LNNNN|575|105982.59|575|487|88|0|0|2|1|4|12|24|39|6|-0.039886|-0.000217|-0.011591|-0.000063|0.013636|0.000074|0.033182|0.000181|-0.061023|-0.000333|183.482898||||||||||||||||||||88|155|70|106748.726371
A|XASE|202609|EXP|ODD|0|LNNYN|2538|462973.49|2538|2519|19|0|19|0|0|0|0|0|0|0|-0.139474|-0.000733|-0.148947|-0.000782|-0.139474|-0.000733|-0.102632|-0.000539|-0.1|-0.000525|190.355526||||||||||||||||||||19|0|0|0.016484
A|XASE|202609|EXP|ODD|0|LNYNN|23|4378.13|23|3|20|0|8|3|0|2|2|3|2|0|0.1295|0.000678|0.1425|0.000746|0.1425|0.000746|0.0695|0.000364|0.0065|0.000034|190.92275|0.3385|0.1375|0.00072|0.406204|20|0.1005|18857.897583|0||0||||||||20|0|20|7|2|18857.897583
A|XASE|202609|EXP|ODD|0|LNYYN|3057|556110.28|3057|3029|28|0|28|0|0|0|0|0|0|0|0.083214|0.000452|0.047857|0.00026|-0.062143|-0.000338|-0.076429|-0.000415|0.016429|0.000089|184.0375|0.212857|0.101071|0.000549|0.474832|28|0.055893|0.014683|0||0||||||||28|0|28|0|0|0.014683
A|XASE|202609|EXP|ODD|0|LYNYN|184|33679.28|184|139|45|0|45|0|0|0|0|0|0|0|0.081778|0.000445|0.049778|0.000271|0.044667|0.000243|0.021778|0.000119|0.065333|0.000356|183.664778|0.261111|0.180222|0.000981|0.690213|18|0.102778|0.016423|25|0.012927|2|0.015|0.014229||||||45|0||||
A|XASE|202609|EXP|ODD|1000|LNNNN|529|1200462.99|6548|5648|899|0|48|56|0|33|222|217|276|47|-0.079043|-0.000431|-0.058932|-0.000321|-0.008721|-0.000048|0.021157|0.000115|-0.033281|-0.000181|183.492892||||||||||||||||||||68|1068|457|118121.241155
A|XASE|202609|EXP|ODD|1000|LNNYN|3852|7451004.98|40766|40375|391|0|391|0|0|0|0|0|0|0|-0.097315|-0.000522|-0.077494|-0.000416|-0.161995|-0.000869|-0.185371|-0.000995|-0.243734|-0.001308|186.320307||||||||||||||||||||25|0|0|0.01138
A|XASE|202609|EXP|ODD|1000|LNYNN|20|55935.15|294|78|216|0|124|15|2|0|0|41|34|0|0.06088|0.000316|0.06088|0.000316|0.14|0.000727|0.169907|0.000882|0.38963|0.002023|192.632338|0.251806|0.05588|0.00029|0.221916|216|0.097963|11585.756751|0||0||||||||228|0|15|82|46|11585.756751
A|XASE|202609|EXP|ODD|1000|LNYYN|4498|10426089.89|57000|56542|458|0|458|0|0|0|0|0|0|0|0.086376|0.000474|0.084083|0.000461|0.04976|0.000273|0.110197|0.000604|0.111507|0.000611|182.364716|0.349214|0.119869|0.000657|0.343254|458|0.114672|0.013642|0||0||||||||500|0|33|41|41|0.013642
A|XASE|202609|EXP|ODD|1000|LYNYN|293|824768.57|4491|3639|852|0|852|0|0|0|0|0|0|0|0.0552|0.0003|0.044014|0.000239|0.016279|0.000088|-0.053322|-0.000289|0.114941|0.000624|184.256878|0.319014|0.276831|0.001502|0.86777|243|0.079136|0.015029|550|0.01544|59|0.021356|0.013127||||||852|0||||
A|XASE|202609|EXP|ODD|10000|LNNNN|149|1868654.17|10157|7247|2910|0|274|189|85|273|669|598|703|119|-0.048502|-0.000265|-0.039928|-0.000218|-0.018172|-0.000099|0.050777|0.000278|0.094625|0.000518|182.798689||||||||||||||||||||43|1797|917|65308.923997
A|XASE|202609|EXP|ODD|10000|LNNYN|278|3658226.3|20132|19767|365|0|365|0|0|0|0|0|0|0|-0.129397|-0.000689|-0.129397|-0.000689|-0.129397|-0.000689|-0.000658|-0.000004|-0.013699|-0.000073|187.749233||||||||||||||||||||7|0|0|0.011015
A|XASE|202609|EXP|ODD|10000|LNYNN|22|258319.29|1372|118|1254|0|647|3|0|40|192|191|181|0|0.074043|0.000394|0.088668|0.000472|0.093612|0.000498|0.050909|0.000271|0.001061|0.000006|187.909837|0.236021|0.068708|0.000366|0.291111|1254|0.083656|13779.152298|0||0||||||||1274|0|21|489|423|13779.152298
A|XASE|202609|EXP|ODD|10000|LNYYN|179|2328009.62|12876|11529|1347|0|1347|0|0|0|0|0|0|0|0.068938|0.000381|0.038471|0.000213|0.029911|0.000165|-0.011448|-0.000063|-0.014729|-0.000081|180.901615|0.336281|0.143066|0.000791|0.425437|1347|0.096607|0.010808|0||0||||||||1640|0|24|80|80|0.010808
A|XASE|202609|EXP|ODD|10000|LYNYN|145|2019256.99|11066|9751|1315|0|1315|0|0|0|0|0|0|0|0.078411|0.000422|0.061673|0.000332|0.034958|0.000188|0.042829|0.00023|-0.024433|-0.000131|185.915133|0.368335|0.318297|0.001712|0.864151|426|0.078873|0.018864|819|0.006308|70|0.01|0.000157||||||1424|0||||
A|XASE|202609|EXP|ODD|250|LNNNN|578|328681.71|1785|1480|305|0|0|10|5|20|47|54|164|5|-0.059344|-0.000325|-0.021934|-0.00012|-0.001148|-0.000006|0.043574|0.000239|0.01223|0.000067|182.499279||||||||||||||||||||100|415|149|75096.675664
A|XASE|202609|EXP|ODD|250|LNNYN|6352|3807079.25|20951|20901|50|0|50|0|0|0|0|0|0|0|-0.0728|-0.000387|-0.0782|-0.000415|-0.0756|-0.000401|-0.0318|-0.000169|-0.0186|-0.000099|188.2976||||||||||||||||||||17|3|3|0.013515
A|XASE|202609|EXP|ODD|250|LNYNN|20|11944.7|64|30|34|0|10|9|0|0|9|3|3|0|0.074118|0.000398|0.074118|0.000398|0.072941|0.000391|0.029118|0.000156|0.070294|0.000377|186.366912|0.412647|0.074412|0.000399|0.180328|34|0.169118|10248.214591|0||0||||||||35|0|12|17|0|10248.214591
A|XASE|202609|EXP|ODD|250|LNYYN|7564|4478562.89|24522|24448|74|0|74|0|0|0|0|0|0|0|0.194324|0.001074|0.149459|0.000826|0.062568|0.000346|0.020405|0.000113|-0.021351|-0.000118|180.887297|0.387027|0.205676|0.001137|0.531425|74|0.090676|0.013873|0||0||||||||77|0|22|4|4|0.013873
A|XASE|202609|EXP|ODD|250|LYNYN|162|93086.84|505|303|202|0|202|0|0|0|0|0|0|0|0.078465|0.000427|0.054604|0.000297|0.055693|0.000303|0.049455|0.000269|0.092723|0.000505|183.62797|0.369901|0.247327|0.001347|0.66863|86|0.144302|0.016543|113|0.013858|3|0.01|0.000167||||||203|0||||
A|XASE|202609|EXP|ODD|5000|LNNNN|115|816493.7|4457|3268|1189|0|40|67|26|0|149|226|531|150|-0.071346|-0.000392|-0.081211|-0.000447|-0.054567|-0.0003|-0.042885|-0.000236|-0.077199|-0.000425|181.815202||||||||||||||||||||34|888|327|222094.108079
A|XASE|202609|EXP|ODD|5000|LNNYN|566|4679523.57|24727|24192|535|0|535|0|0|0|0|0|0|0|-0.052093|-0.000277|-0.063533|-0.000338|-0.009346|-0.00005|0.119626|0.000637|0.071682|0.000382|187.857729||||||||||||||||||||13|0|0|0.01443
A|XASE|202609|EXP|ODD|5000|LNYNN|8|68411.68|372|49|323|0|84|0|39|0|0|39|161|0|-0.049938|-0.000272|-0.049969|-0.000272|-0.104025|-0.000567|-0.069133|-0.000377|0.12548|0.000684|183.530697|0.333034|0.094025|0.000512|0.282328|323|0.119505|41113.545167|0||0||||||||323|0|7|249|76|41113.545167
A|XASE|202609|EXP|ODD|5000|LNYYN|214|1597651.57|8745|8109|636|0|636|0|0|0|0|0|0|0|0.098082|0.000543|0.099874|0.000553|0.091085|0.000504|0.024151|0.000134|-0.01783|-0.000099|180.710039|0.259796|0.121148|0.00067|0.46632|636|0.069324|0.012745|0||0||||||||696|0|19|2|2|0.012745
A|XASE|202609|EXP|ODD|5000|LYNYN|89|665781.65|3613|2724|889|0|889|0|0|0|0|0|0|0|0.108425|0.0006|0.10126|0.00056|0.065107|0.00036|0.072463|0.000401|0.171766|0.00095|180.740782|0.248965|0.201597|0.001115|0.809741|405|0.051988|0.017981|484|0.009622|0||||||||974|0||||
A|XASE|202609|EXP|ROUND|10000|LNNNN|42|774558.26|4273|3452|821|0|102|204|0|111|16|104|284|0|0.003252|0.000018|0.063082|0.000349|0.130317|0.000721|0.17799|0.000985|-0.06246|-0.000346|180.768021||||||||||||||||||||9|510|116|50061.308057
A|XASE|202609|EXP|ROUND|10000|LNNYN|9347|171018731.54|934710|934600|110|0|110|0|0|0|0|0|0|0|0.037909|0.000205|0.039091|0.000211|-0.045818|-0.000248|-0.004364|-0.000024|-0.442182|-0.00239|184.996909||||||||||||||||||||5|0|0|0.012165
A|XASE|202609|EXP|ROUND|10000|LNYNN|7|125916.71|703|600|103|0|0|0|0|103|0|0|0|0|0.02|0.000107|0.02|0.000107|-0.15|-0.000804|-0.06|-0.000322|-0.77|-0.004127|186.57|0.16|0|0|0|103|0.08|15.991158|0||0||||||||103|0|1|0|0|15.991158
A|XASE|202609|EXP|ROUND|10000|LNYYN|38883|702919048.91|3888417|3887980|437|0|437|0|0|0|0|0|0|0|0.031991|0.000177|0.016705|0.000093|-0.031281|-0.000173|-0.121465|-0.000673|-0.139062|-0.000771|180.410217|0.200572|0.042449|0.000235|0.211637|437|0.079062|0.013901|0||0||||||||1500|0|15|111|111|0.013901
A|XASE|202609|EXP|ROUND|10000|LYNYN|3978|72363588.09|397975|396761|1214|0|1214|0|0|0|0|0|0|0|0.026491|0.000147|-0.021516|-0.000119|-0.070437|-0.000391|-0.109152|-0.000606|-0.020181|-0.000112|180.076273|0.240404|0.204687|0.001137|0.851431|300|0.072267|0.02035|914|0.014109|0||||||||1211|3||||
A|XASE|202609|EXP|ROUND|20000|LNNNN|70|2015892.05|11002|10214|788|0|0|0|168|0|490|0|130|0|-0.027652|-0.000152|-0.026713|-0.000147|0.054416|0.000299|-0.058528|-0.000321|-0.148756|-0.000816|182.261358||||||||||||||||||||5|1638|488|39198.382835
A|XASE|202609|EXP|ROUND|20000|LNNYN|8943|335181142.19|1787423|1787266|157|0|157|0|0|0|0|0|0|0|-0.135414|-0.000711|-0.135414|-0.000711|-0.119618|-0.000628|-0.274841|-0.001444|0.040318|0.000212|190.364873||||||||||||||||||||4|0|0|0.006372
A|XASE|202609|EXP|ROUND|20000|LNYYN|7591|285187592.82|1514219|1513940|279|0|279|0|0|0|0|0|0|0|0.169104|0.000922|0.167025|0.000911|0.128781|0.000702|0.048925|0.000267|-0.326738|-0.001782|183.347276|0.459355|0.178638|0.000974|0.388889|279|0.140358|0.021672|0||0||||||||882|0|5|4|4|0.021672
A|XASE|202609|EXP|ROUND|20000|LYNYN|235|6627468.63|36367|34055|2312|0|2312|0|0|0|0|0|0|0|0.015108|0.000083|0.019442|0.000107|-0.044468|-0.000245|-0.121747|-0.000671|-0.094079|-0.000519|181.397147|0.278257|0.270428|0.001491|0.971865|185|0.048919|0.017172|2127|0.011854|0||||||||2709|143||||
A|XASE|202609|EXP|ROUND|200000|LNNNN|1|441373.68|2423|2423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|62|
A|XASE|202609|EXP|ROUND|200000|LNNYN|846|175687896|1015200|1015200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXP|ROUND|200000|LNYYN|1344|288727151.1|1668846|1668846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXP|ROUND|200000|LYNYN|2|1156185.36|6246|6246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXP|ROUND|50000|LNNNN|16|1307545.84|7264|5469|1795|0|0|0|0|545|400|0|850|0|-0.022145|-0.000123|0.020474|0.000114|0.183983|0.001024|0.108357|0.000603|0.324791|0.001807|179.749958||||||||||||||||||||4|1751|1333|62824.926736
A|XASE|202609|EXP|ROUND|50000|LNNYN|55257|5727339866.96|31791098|31790666|432|0|432|0|0|0|0|0|0|0|-0.085255|-0.000469|-0.084097|-0.000463|-0.203565|-0.00112|-0.137083|-0.000754|-0.20331|-0.001119|181.688773||||||||||||||||||||6|2|2|0.013776
A|XASE|202609|EXP|ROUND|50000|LNYNN|1|50914.71|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXP|ROUND|50000|LNYYN|33108|3716833759.24|20732479|20729929|2550|0|2550|0|0|0|0|0|0|0|0.117812|0.000653|0.099835|0.000553|0.058686|0.000325|0.049235|0.000273|0.092635|0.000513|180.411524|0.409235|0.181259|0.001005|0.442921|2550|0.113988|0.016399|0||0||||||||12400|100|46|78|78|0.016399
A|XASE|202609|EXP|ROUND|50000|LYNYN|31|2495764.53|13792|12497|1295|0|1295|0|0|0|0|0|0|0|-0.029676|-0.000162|-0.051127|-0.000279|-0.145066|-0.00079|0.008942|0.000049|-0.220116|-0.001199|183.516212|0.210139|0.210139|0.001145|1|0|||1295|0.016101|0||||||||1414|150||||
A|XASE|202609|EXPD|ODD|0|LNNNN|567|106450.93|567|426|141|0|3|3|5|13|25|33|55|4|-0.012908|-0.000069|-0.006383|-0.000034|0.010071|0.000054|0.017943|0.000096|0.057376|0.000305|187.870284||||||||||||||||||||141|288|90|48245.378174
A|XASE|202609|EXPD|ODD|0|LNNYN|4190|790156.3|4190|4175|15|0|15|0|0|0|0|0|0|0|-0.073333|-0.000388|-0.066|-0.000349|-0.032667|-0.000173|-0.002|-0.000011|-0.121333|-0.000641|189.164333||||||||||||||||||||15|1|1|0.01436
A|XASE|202609|EXPD|ODD|0|LNYNN|21|3980.29|21|6|15|0|7|2|0|1|1|3|1|0|0.044667|0.000235|0.052667|0.000277|0.032|0.000169|0.012|0.000063|0.283333|0.001493|189.832|0.170667|0.045333|0.000239|0.265625|15|0.062667|14219.649515|0||0||||||||15|0|15|11|5|14219.649515
A|XASE|202609|EXPD|ODD|0|LNYYN|4590|865491.6|4590|4534|56|0|56|0|0|0|0|0|0|0|0.034643|0.000184|0.029107|0.000155|0.009643|0.000051|-0.015|-0.00008|-0.119821|-0.000637|188.206696|0.203393|0.085893|0.000456|0.4223|56|0.05875|0.01079|0||0||||||||56|0|56|1|1|0.01079
A|XASE|202609|EXPD|ODD|0|LYNYN|156|29257.99|156|90|66|0|66|0|0|0|0|0|0|0|0.035303|0.000189|0.031515|0.000168|0.01697|0.000091|-0.010455|-0.000056|0.054394|0.000291|187.172197|0.14803|0.121061|0.000647|0.81781|17|0.06|0.017521|41|0.010588|8|0.01625|0.002212||||||66|0||||
A|XASE|202609|EXPD|ODD|1000|LNNNN|548|1277318.41|6777|5497|1280|0|119|114|6|67|245|282|430|17|-0.001008|-0.000005|0.005805|0.000031|0.030641|0.000163|0.034016|0.000181|0.142742|0.000758|188.353234||||||||||||||||||||99|1613|496|37981.515444
A|XASE|202609|EXPD|ODD|1000|LNNYN|5829|11570287.39|61247|60911|336|0|336|0|0|0|0|0|0|0|-0.084524|-0.000452|-0.062381|-0.000333|-0.029821|-0.000159|0.013244|0.000071|-0.066131|-0.000353|187.155149||||||||||||||||||||27|35|35|0.014756
A|XASE|202609|EXPD|ODD|1000|LNYNN|49|116932.95|622|211|411|0|258|23|0|6|40|84|0|0|0.051338|0.000273|0.046204|0.000246|0.045109|0.00024|0.037494|0.000199|0.208418|0.001108|188.109781|0.182774|0.051265|0.000273|0.280485|411|0.065754|3963.745117|0||0||||||||429|0|31|145|50|3963.745117
A|XASE|202609|EXPD|ODD|1000|LNYYN|5985|14949964.57|79407|78396|1011|0|1011|0|0|0|0|0|0|0|0.010267|0.000055|0.012384|0.000066|-0.019041|-0.000101|-0.050346|-0.000267|-0.121731|-0.000646|188.295277|0.219159|0.090376|0.00048|0.412375|1011|0.064392|0.010913|0||0||||||||1144|0|73|39|39|0.010913
A|XASE|202609|EXPD|ODD|1000|LYNNN|1|3758.6|20|0|20|0|20|0|0|0|0|0|0|0|0.47|0.002504|0.01|0.000053|-0.03|-0.00016|-0.33|-0.001758|-0.67|-0.003569|187.715|0.43|0.47|0.002504|1.093023|0|||0||20|0.02|0.065602||||||20|0||||
A|XASE|202609|EXPD|ODD|1000|LYNYN|482|1648449.67|8775|8002|773|0|773|0|0|0|0|0|0|0|-0.046753|-0.000248|-0.036119|-0.000191|-0.031772|-0.000168|-0.05097|-0.00027|-0.048241|-0.000256|188.731248|0.18762|0.168034|0.00089|0.895608|198|0.042222|0.012693|528|0.010446|47|0.016809|0.002763||||||840|0||||
A|XASE|202609|EXPD|ODD|10000|LNNNN|152|2215041.3|11718|7788|3930|0|344|461|135|368|940|567|1115|0|-0.012433|-0.000066|-0.019934|-0.000105|0.019601|0.000104|0.075471|0.000399|0.038613|0.000204|189.002372||||||||||||||||||||50|3117|1239|27620.470543
A|XASE|202609|EXPD|ODD|10000|LNNYN|99|1361960.51|7246|7088|158|0|158|0|0|0|0|0|0|0|-0.022405|-0.000119|0.126456|0.000674|0.083038|0.000443|0.183165|0.000976|-0.538608|-0.002871|187.616646||||||||||||||||||||2|0|0|0.016377
A|XASE|202609|EXPD|ODD|10000|LNYNN|9|135232.76|719|242|477|0|167|0|88|56|43|94|29|0|0.009727|0.000052|0.037945|0.000202|0.150063|0.0008|0.161279|0.00086|0.275786|0.00147|187.561719|0.114298|0.010985|0.000059|0.096112|477|0.051656|9084.187899|0||0||||||||477|0|6|326|170|9084.187899
A|XASE|202609|EXPD|ODD|10000|LNYYN|193|2772887.21|14695|12335|2360|0|2360|0|0|0|0|0|0|0|0.046165|0.000244|0.045911|0.000243|-0.046093|-0.000244|-0.095449|-0.000505|0.00622|0.000033|188.963231|0.225013|0.099216|0.000525|0.440936|2360|0.062898|0.013042|0||0||||||||2544|0|33|0|0|0.013042
A|XASE|202609|EXPD|ODD|10000|LYNYN|158|2333686.77|12352|10722|1630|0|1630|0|0|0|0|0|0|0|0.029957|0.000158|0.042301|0.000223|0.059742|0.000315|-0.009098|-0.000048|-0.033669|-0.000177|189.750764|0.203221|0.165589|0.000873|0.814823|251|0.125777|0.016145|1289|0.009115|90|0.01|0.000171||||||1799|0||||
A|XASE|202609|EXPD|ODD|250|LNNNN|476|312638.42|1658|1323|335|0|14|33|0|20|83|82|96|7|0.000507|0.000003|0.003313|0.000018|0.030955|0.000164|0.012896|0.000068|-0.006239|-0.000033|188.367388||||||||||||||||||||97|585|183|38266.742292
A|XASE|202609|EXPD|ODD|250|LNNYN|13757|8649808.42|45918|45854|64|0|64|0|0|0|0|0|0|0|-0.042969|-0.000229|-0.044531|-0.000237|-0.004844|-0.000026|-0.015938|-0.000085|0.013594|0.000072|187.667813||||||||||||||||||||18|15|15|0.013475
A|XASE|202609|EXPD|ODD|250|LNYNN|24|16453.3|88|32|56|0|27|5|0|2|7|10|5|0|0.062143|0.000333|0.058929|0.000315|0.015714|0.000084|-0.006786|-0.000036|-0.147857|-0.000792|186.787679|0.242857|0.063214|0.000338|0.260294|56|0.089821|8821.128007|0||0||||||||56|0|16|24|7|8821.128007
A|XASE|202609|EXPD|ODD|250|LNYYN|12827|7781542.14|41263|41045|218|0|218|0|0|0|0|0|0|0|0.020138|0.000107|0.022385|0.000119|-0.008303|-0.000044|-0.033853|-0.000179|-0.061239|-0.000324|188.772064|0.194679|0.075321|0.000399|0.386899|218|0.059679|0.012002|0||0||||||||222|0|61|7|5|0.012002
A|XASE|202609|EXPD|ODD|250|LYNYN|247|162587.02|863|620|243|0|243|0|0|0|0|0|0|0|-0.003333|-0.000018|-0.008519|-0.000045|-0.026173|-0.000139|0.00716|0.000038|-0.018477|-0.000098|188.295062|0.153663|0.130823|0.000695|0.851366|80|0.040063|0.015496|126|0.01067|37|0.011622|0.014464||||||244|0||||
A|XASE|202609|EXPD|ODD|5000|LNNNN|137|984903.68|5220|3726|1494|0|175|94|30|207|298|292|398|0|-0.019652|-0.000104|-0.01494|-0.000079|0.046158|0.000245|0.049967|0.000266|0.080991|0.00043|188.13509||||||||||||||||||||40|1314|669|31020.444803
A|XASE|202609|EXPD|ODD|5000|LNNYN|212|1611252.11|8516|8209|307|0|307|0|0|0|0|0|0|0|-0.065896|-0.000353|-0.047915|-0.000257|-0.063811|-0.000342|-0.07785|-0.000417|-0.089674|-0.000481|186.510928||||||||||||||||||||10|0|0|0.007205
A|XASE|202609|EXPD|ODD|5000|LNYNN|13|88845.97|473|227|246|0|65|0|33|54|94|0|0|0|0.069146|0.000369|0.082967|0.000442|0.091585|0.000488|0.00687|0.000037|0.031748|0.000169|187.583354|0.152724|0.055569|0.000296|0.363854|246|0.048577|2525.028165|0||0||||||||246|0|7|198|103|2525.028165
A|XASE|202609|EXPD|ODD|5000|LNYYN|266|2000826.35|10598|9683|915|0|915|0|0|0|0|0|0|0|0.023967|0.000128|0.017945|0.000096|0.009016|0.000048|-0.029246|-0.000156|-0.187322|-0.001001|187.066087|0.181705|0.076262|0.000408|0.419704|915|0.052721|0.013031|0||0||||||||997|0|26|0|0|0.013031
A|XASE|202609|EXPD|ODD|5000|LYNNN|1|6618.85|35|0|35|0|35|0|0|0|0|0|0|0|0.106|0.00056|0.066|0.000349|-0.684|-0.003616|-0.634|-0.003352|0.286|0.001512|189.135|0.05|-0.004|-0.000021|-0.08|35|0.027|0.012176|0||0||||||||35|0||||
A|XASE|202609|EXPD|ODD|5000|LYNYN|121|923757.25|4896|3708|1188|0|1188|0|0|0|0|0|0|0|-0.027231|-0.000144|-0.016684|-0.000088|-0.080177|-0.000424|-0.032534|-0.000172|-0.127281|-0.000674|188.935429|0.153047|0.141818|0.000751|0.926631|245|0.031918|0.016413|828|0.011183|115|0.01|0.012005||||||1249|0||||
A|XASE|202609|EXPD|ROUND|10000|LNNNN|71|1355253.82|7192|4680|2512|0|307|370|0|305|200|827|403|100|0.014204|0.000076|0.012978|0.000069|0.010955|0.000058|0.003439|0.000018|-0.0674|-0.000359|187.838165||||||||||||||||||||25|1931|892|32676.241185
A|XASE|202609|EXPD|ROUND|10000|LNNYN|20899|394322615.25|2089919|2089714|205|0|205|0|0|0|0|0|0|0|-0.017415|-0.000093|0.036341|0.000194|-0.015073|-0.00008|-0.081902|-0.000437|-0.106732|-0.000569|187.552||||||||||||||||||||6|265|165|0.005078
A|XASE|202609|EXPD|ROUND|10000|LNYNN|7|133710.09|706|601|105|0|103|0|0|0|2|0|0|0|0.058095|0.00031|0.059619|0.000318|0.059619|0.000318|0.056|0.000299|-0.439238|-0.002344|187.415143|0.080762|0.059619|0.000318|0.738208|105|0.010571|33.545564|0||0||||||||206|0|2|3|3|33.545564
A|XASE|202609|EXPD|ROUND|10000|LNYYN|91058|1720719553.85|9105834|9104550|1284|0|1284|0|0|0|0|0|0|0|-0.101667|-0.000535|-0.102664|-0.00054|-0.200016|-0.001052|-0.300755|-0.001582|-0.119673|-0.000629|190.121608|0.263123|0.068248|0.000359|0.259375|1284|0.097438|0.008467|0||0||||||||2000|0|20|34|34|0.008467
A|XASE|202609|EXPD|ROUND|10000|LYNYN|6559|123688181.88|656083|652928|3155|0|3155|0|0|0|0|0|0|0|-0.013585|-0.000072|-0.015376|-0.000082|-0.008019|-0.000043|0.109363|0.000583|0.199835|0.001065|187.661418|0.124098|0.119895|0.000639|0.966133|418|0.023038|0.016284|2637|0.012722|100|0.03|0.017547||||||3636|6||||
A|XASE|202609|EXPD|ROUND|20000|LNNNN|91|2583887.47|13688|9779|3905|0|433|939|127|159|675|950|622|0|0.05505|0.000292|0.045652|0.000242|0.106364|0.000564|0.062738|0.000332|0.080963|0.000429|188.727826||||||||||||||||||||30|3060|1418|21000.082877
A|XASE|202609|EXPD|ROUND|20000|LNNYN|141|4830752.38|25595|25507|88|0|88|0|0|0|0|0|0|0|-0.04375|-0.000231|-0.04875|-0.000258|-0.04875|-0.000258|-0.110682|-0.000586|-0.598068|-0.003164|189.03642||||||||||||||||||||3|0|0|0.00906
A|XASE|202609|EXPD|ROUND|20000|LNYNN|2|47418.74|254|116|138|0|0|138|0|0|0|0|0|0|0.05|0.000266|0.05|0.000266|0.05|0.000266|-0.14|-0.000744|0.18|0.000957|188.065|0.07|0.05|0.000266|0.714286|138|0.01|0.107037|0||0||||||||138|0|1|116|0|0.107037
A|XASE|202609|EXPD|ROUND|20000|LNYYN|260|8623972.29|45627|45136|491|0|491|0|0|0|0|0|0|0|0.029939|0.00016|0.099511|0.000533|0.112057|0.0006|0.386395|0.00207|0.343849|0.001842|186.645081|0.118269|0.017373|0.000093|0.146892|491|0.050448|0.019645|0||0||||||||869|2|7|25|25|0.019645
A|XASE|202609|EXPD|ROUND|20000|LYNYN|409|11663991.48|61531|56490|5041|0|5041|0|0|0|0|0|0|0|-0.051619|-0.000273|-0.050151|-0.000266|-0.091295|-0.000484|-0.140335|-0.000743|-0.058851|-0.000312|188.820019|0.164005|0.163097|0.000864|0.99446|691|0.020174|0.019292|3766|0.013237|584|0.019949|0.008316||||||5236|656||||
A|XASE|202609|EXPD|ROUND|200000|LNNYN|1454|329385764.37|1749599|1749599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXPD|ROUND|200000|LNYYN|2491|562328185.05|2999098|2998910|188|0|188|0|0|0|0|0|0|0|0.016596|0.000089|0.011915|0.000064|0.001277|0.000007|0.001277|0.000007|0.139574|0.000746|187.196809|0.193617|0.154894|0.000827|0.8|188|0.019362|0.016911|0||0||||||||300|0|2|0|0|0.016911
A|XASE|202609|EXPD|ROUND|200000|LYNYN|8|3228477.66|17088|17074|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000052|-0.1|-0.000524|-0.15|-0.000786|-0.15|-0.000786|-0.15|-0.000786|190.815|0.17|0.03|0.000157|0.176471|14|0.07|0.000166|0||0||||||||1700|0||||
A|XASE|202609|EXPD|ROUND|50000|LNNNN|4|282638.8|1507|1203|304|0|0|0|0|0|304|0|0|0|-0.03|-0.000161|-0.03|-0.000161|-0.03|-0.000161|-0.32|-0.001719|-0.1|-0.000537|186.19||||||||||||||||||||1|150|0|2936.694903
A|XASE|202609|EXPD|ROUND|50000|LNNYN|87217|9471283159.17|50113261|50113193|68|0|68|0|0|0|0|0|0|0|-0.078382|-0.000409|-0.077206|-0.000403|-0.079706|-0.000416|0.009853|0.000051|0.064412|0.000336|191.591912||||||||||||||||||||7|0|0|0.015328
A|XASE|202609|EXPD|ROUND|50000|LNYNN|1|55836|297|0|297|0|0|297|0|0|0|0|0|0|0.02|0.000106|0.02|0.000106|0.07|0.000372|0.27|0.001436|-0.23|-0.001223|187.99|0.1|0.02|0.000106|0.2|297|0.04|0.658687|0||0||||||||297|0|1|0|0|0.658687
A|XASE|202609|EXPD|ROUND|50000|LNYYN|57225|5928802825.98|31423196|31417804|5392|0|5392|0|0|0|0|0|0|0|0.117919|0.00062|0.10905|0.000574|0.100028|0.000526|0.049905|0.000263|0.073203|0.000385|190.102821|0.19632|0.073884|0.000389|0.376341|5392|0.061218|0.016002|0||0||||||||17166|1016|77|983|982|0.016002
A|XASE|202609|EXPD|ROUND|50000|LYNYN|100|9494930.36|50321|49400|921|0|921|0|0|0|0|0|0|0|-0.010445|-0.000056|0.00367|0.00002|-0.020054|-0.000107|0.019642|0.000105|0.1024|0.000548|187.026754|0.12595|0.064712|0.000346|0.513793|220|0.128182|0.01944|701|0.018783|0||||||||1592|97||||
A|XASE|202609|EXPE|ODD|1000|LNNNN|1342|3189190.52|11536|10479|1057|0|65|69|26|119|343|220|179|36|-0.108798|-0.000396|-0.094248|-0.000343|-0.072223|-0.000263|0.063832|0.000233|0.099177|0.000361|274.495478||||||||||||||||||||152|1874|682|56804.733546
A|XASE|202609|EXPE|ODD|1000|LNNYN|39289|88314422.2|318918|318581|337|0|337|0|0|0|0|0|0|0|-0.116053|-0.000416|-0.112226|-0.000403|-0.15454|-0.000555|-0.126083|-0.000452|-0.350593|-0.001258|278.648145||||||||||||||||||||48|50|44|0.014805
A|XASE|202609|EXPE|ODD|1000|LNYNN|112|213849.39|766|590|176|0|74|27|10|36|29|0|0|0|0.036477|0.00013|0.075966|0.00027|0.051591|0.000183|0.217386|0.000773|0.433182|0.001541|281.153438|0.775852|0.183068|0.000651|0.235958|176|0.296392|584.135861|0||0||||||||176|0|21|247|81|584.135861
A|XASE|202609|EXPE|ODD|1000|LNYYN|20775|49734454.88|179065|178398|667|0|667|0|0|0|0|0|0|0|0.096462|0.000346|0.110165|0.000395|0.053628|0.000192|0.046957|0.000168|-0.173223|-0.000622|278.678996|0.52054|0.212024|0.000761|0.407316|667|0.154258|0.013492|0||0||||||||670|0|91|42|13|0.013492
A|XASE|202609|EXPE|ODD|1000|LYNNN|1|2792.5|10|0|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000072|-0.02|-0.000072|-0.14|-0.000501|-0.38|-0.001361|-0.13|-0.000466|279.215|0.07|0.07|0.000251|1|0|||10|0.013838|0||||||||10|0||||
A|XASE|202609|EXPE|ODD|1000|LYNYN|652|1646967.57|5887|5156|731|0|731|0|0|0|0|0|0|0|0.168153|0.000614|0.163051|0.000595|0.1513|0.000552|0.037415|0.000137|0.083311|0.000304|274.007155|0.334337|0.276717|0.00101|0.82766|163|0.152699|0.01386|465|0.014061|103|0.037184|0.009853||||||740|0||||
A|XASE|202609|EXPE|ODD|10000|LNNNN|237|3300274.29|11776|10160|1616|0|185|207|27|150|427|302|318|0|-0.048725|-0.000172|-0.011974|-0.000042|0.13505|0.000478|0.38078|0.001347|0.159307|0.000563|282.764954||||||||||||||||||||34|2227|1066|15796.038347
A|XASE|202609|EXPE|ODD|10000|LNNYN|3056|45376900.8|162202|161555|647|0|647|0|0|0|0|0|0|0|-0.211376|-0.000738|-0.256399|-0.000895|0.038563|0.000135|-0.379521|-0.001325|-0.956028|-0.003338|286.385672||||||||||||||||||||13|38|38|0.00946
A|XASE|202609|EXPE|ODD|10000|LNYNN|22|343357.57|1260|1045|215|0|172|0|0|43|0|0|0|0|0.172651|0.00063|0.195535|0.000714|0.095814|0.00035|-0.258093|-0.000942|0.338186|0.001235|273.890302|0.700047|0.228698|0.000835|0.326689|215|0.235674|11.178369|0||0||||||||215|0|4|28|0|11.178369
A|XASE|202609|EXPE|ODD|10000|LNYYN|864|13050033.33|46896|45776|1120|0|1120|0|0|0|0|0|0|0|0.042366|0.000149|-0.020982|-0.000074|0.006125|0.000022|-0.389134|-0.001367|-0.080232|-0.000282|284.651353|0.386348|0.145205|0.00051|0.375841|1120|0.120571|0.013041|0||0||||||||1164|0|23|6|6|0.013041
A|XASE|202609|EXPE|ODD|10000|LYNYN|465|7067760.87|25240|23602|1638|0|1638|0|0|0|0|0|0|0|0.092625|0.000337|0.026026|0.000095|-0.073394|-0.000267|0.003565|0.000013|0.096624|0.000351|275.026001|0.210952|0.210293|0.000765|0.996874|160|0.109313|0.013205|951|0.010986|527|0.032163|0.008863||||||1737|0||||
A|XASE|202609|EXPE|ODD|20000|LNNNN|94|2342472.97|8328|6886|1442|0|90|275|0|278|386|176|237|0|-0.006325|-0.000022|0.074896|0.000257|0.111824|0.000383|-0.098211|-0.000337|-0.004244|-0.000015|291.748783||||||||||||||||||||17|1281|717|15873.593613
A|XASE|202609|EXPE|ODD|20000|LNNYN|1018|24718244.77|88732|88440|292|0|292|0|0|0|0|0|0|0|-0.115479|-0.000401|-0.115479|-0.000401|-0.150479|-0.000523|0.253836|0.000882|-0.851096|-0.002957|287.819247||||||||||||||||||||4|0|0|0.014403
A|XASE|202609|EXPE|ODD|20000|LNYNN|5|119746.41|423|267|156|0|66|0|0|90|0|0|0|0|0.001538|0.000005|0.001538|0.000005|0.145769|0.000505|0.22|0.000762|1.289615|0.004468|288.654615|0.601538|0.001538|0.000005|0.002558|156|0.3|569.817124|0||0||||||||156|0|2|0|0|569.817124
A|XASE|202609|EXPE|ODD|20000|LNYYN|410|9990574.52|35692|34943|749|0|749|0|0|0|0|0|0|0|0.042377|0.000146|0.019546|0.000067|-0.071495|-0.000246|-0.062056|-0.000214|-0.462336|-0.001591|290.599706|0.37741|0.156342|0.000538|0.414249|749|0.110534|0.013951|0||0||||||||781|0|9|0|0|0.013951
A|XASE|202609|EXPE|ODD|20000|LYNYN|395|9448136.66|33495|31819|1676|0|1676|0|0|0|0|0|0|0|0.251814|0.000896|0.22614|0.000805|0.147309|0.000524|0.238968|0.000851|0.447661|0.001594|280.906316|0.49287|0.372237|0.001325|0.755245|748|0.135147|0.015184|928|0.010107|0||||||||1841|0||||
A|XASE|202609|EXPE|ODD|250|LNNNN|668|323987.84|1148|882|266|0|4|9|9|25|82|67|61|9|-0.046955|-0.000165|-0.047707|-0.000168|0.030263|0.000106|0.045865|0.000161|0.032444|0.000114|284.499925||||||||||||||||||||158|535|163|53074.034892
A|XASE|202609|EXPE|ODD|250|LNNYN|4686|2877604.65|10338|10264|74|0|74|0|0|0|0|0|0|0|0.000405|0.000001|-0.002568|-0.000009|0.045541|0.000153|0.227703|0.000766|-0.688378|-0.002316|297.234797||||||||||||||||||||47|3|0|0.007169
A|XASE|202609|EXPE|ODD|250|LNYNN|23|7504.69|26|4|22|0|12|2|0|2|3|1|2|0|0.193636|0.000671|0.233636|0.000809|-0.034545|-0.00012|0.195|0.000675|-0.155455|-0.000538|288.792045|0.582273|0.207727|0.000719|0.356753|22|0.187273|4287.427066|0||0||||||||22|0|19|8|6|4287.427066
A|XASE|202609|EXPE|ODD|250|LNYYN|3681|1931412.75|6823|6679|144|0|144|0|0|0|0|0|0|0|0.117917|0.000416|0.124931|0.000441|0.085972|0.000303|0.118264|0.000417|0.190694|0.000673|283.293542|0.45875|0.221667|0.000782|0.483197|144|0.118542|0.014343|0||0||||||||146|0|88|6|6|0.014343
A|XASE|202609|EXPE|ODD|250|LYNNN|3|2513.22|9|0|9|0|9|0|0|0|0|0|0|0|0.196667|0.000704|0.196667|0.000704|0.24|0.000859|0.246667|0.000883|-0.016667|-0.00006|279.293333|0.313333|0.193333|0.000692|0.617021|6|0.09|0.011891|3|0.021026|0||||||||9|0||||
A|XASE|202609|EXPE|ODD|250|LYNYN|362|153307.18|545|408|137|0|137|0|0|0|0|0|0|0|0.072263|0.000255|0.076131|0.000268|-0.000657|-0.000002|0.002555|0.000009|-0.089343|-0.000315|283.757664|0.282336|0.20708|0.00073|0.733454|41|0.133293|0.017005|82|0.01316|14|0.022143|0.007882||||||138|0||||
A|XASE|202609|EXPE|ODD|5000|LNNNN|426|2955782.71|10541|10007|534|0|19|40|50|57|82|146|90|50|-0.18088|-0.000616|-0.104719|-0.000356|-0.043989|-0.00015|0.010506|0.000036|-0.40603|-0.001382|293.750983||||||||||||||||||||23|997|344|77854.624329
A|XASE|202609|EXPE|ODD|5000|LNNYN|2421|16282894.17|58003|57668|335|0|335|0|0|0|0|0|0|0|-0.215194|-0.000738|-0.163851|-0.000562|-0.137761|-0.000472|-0.132955|-0.000456|-0.710597|-0.002436|291.696164||||||||||||||||||||14|0|0|0.009239
A|XASE|202609|EXPE|ODD|5000|LNYNN|25|169281.3|601|328|273|0|176|26|1|41|16|13|0|0|0.17652|0.000626|0.175385|0.000622|0.175641|0.000622|0.239267|0.000848|0.327839|0.001162|282.185458|0.46359|0.178022|0.000631|0.384008|273|0.142784|1148.441761|0||0||||||||273|0|11|169|31|1148.441761
A|XASE|202609|EXPE|ODD|5000|LNYYN|1525|10333465.53|36232|35468|764|0|764|0|0|0|0|0|0|0|0.128521|0.000429|0.082552|0.000275|0.059961|0.0002|0.11534|0.000385|-0.250916|-0.000837|299.7875|0.297932|0.139267|0.000465|0.467446|764|0.079332|0.011958|0||0||||||||812|0|33|0|0|0.011958
A|XASE|202609|EXPE|ODD|5000|LYNYN|295|2165957.66|7530|6988|542|0|542|0|0|0|0|0|0|0|0.339982|0.001202|0.311531|0.001101|-0.055701|-0.000197|-0.243838|-0.000862|-0.794004|-0.002806|282.950904|0.57417|0.396974|0.001403|0.691388|208|0.245962|0.017876|228|0.011528|106|0.029623|0.004552||||||542|0||||
A|XASE|202609|EXPE|ROUND|20000|LNNNN|288|9766427.87|35171|21324|13768|0|1678|2658|752|2627|2854|1743|1350|106|-0.042876|-0.000154|0.001041|0.000004|0.087806|0.000316|0.060216|0.000216|-0.11553|-0.000415|278.208592||||||||||||||||||||112|9931|5867|17105.802507
A|XASE|202609|EXPE|ROUND|20000|LNNYN|34976|981526582.27|3509304|3506500|2804|0|2804|0|0|0|0|0|0|0|-0.200635|-0.000722|-0.204886|-0.000738|-0.271858|-0.000979|-0.377322|-0.001358|-0.022407|-0.000081|277.792602||||||||||||||||||||36|168|168|0.008951
A|XASE|202609|EXPE|ROUND|20000|LNYNN|26|939480.65|3415|760|2655|0|1592|245|204|394|103|117|0|0|0.099725|0.000364|0.18875|0.000688|-0.039499|-0.000144|0.220979|0.000806|0.4102|0.001496|274.261672|0.382426|0.13777|0.000502|0.360254|2655|0.122328|1143.051446|0||0||||||||2401|254|20|963|539|1143.051446
A|XASE|202609|EXPE|ROUND|20000|LNYYN|108832|3026985319.12|10893138|10888727|4411|0|4411|0|0|0|0|0|0|0|-0.089485|-0.000323|-0.178477|-0.000644|-0.38326|-0.001382|-0.54277|-0.001958|-0.438957|-0.001583|277.223275|0.565928|0.063838|0.00023|0.112802|4411|0.251045|0.011738|0||0||||||||5236|63|49|273|73|0.011738
A|XASE|202609|EXPE|ROUND|20000|LYNYN|6327|183660685.46|655591|641669|13922|0|13922|0|0|0|0|0|0|0|0.047299|0.00017|0.006806|0.000025|0.02658|0.000096|-0.035189|-0.000127|0.01973|0.000071|277.65618|0.251842|0.251144|0.000905|0.997228|1458|0.062586|0.013651|9863|0.013008|2601|0.033214|0.006482||||||13937|917||||
A|XASE|202609|EXPE|ROUND|200000|LNNYN|2076|532894800.86|1852606|1852606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXPE|ROUND|200000|LNYYN|4218|1192490322.06|4279842|4278780|1062|0|1062|0|0|0|0|0|0|0|0.036196|0.000135|0.784313|0.002925|0.61097|0.002279|0.557495|0.002079|1.896299|0.007072|268.133211|0.540753|0.035264|0.000132|0.065212|1062|0.252745|0.002843|0||0||||||||1300|771|4|0|0|0.002843
A|XASE|202609|EXPE|ROUND|200000|LYNYN|63|33451326.23|120155|118698|1457|0|1457|0|0|0|0|0|0|0|0.278696|0.00102|0.24615|0.000901|0.094928|0.000347|0.003185|0.000012|0.187255|0.000685|273.292838|0.501585|0.42827|0.001567|0.853833|400|0.16|0.024121|804|0.01892|253|0.041858|0.014113||||||1400|400||||
A|XASE|202609|EXPE|ROUND|50000|LNNNN|72|5423771.12|19545|13819|5453|0|300|1036|647|852|1620|160|738|100|-0.097979|-0.000355|-0.038249|-0.000138|-0.001772|-0.000006|0.304948|0.001104|0.121265|0.000439|276.248315||||||||||||||||||||24|5516|3233|37587.529033
A|XASE|202609|EXPE|ROUND|50000|LNNYN|123277|15449949571.22|55711165|55709621|1544|0|1544|0|0|0|0|0|0|0|0.124689|0.000447|0.118212|0.000424|0.248387|0.000891|-0.173452|-0.000622|-1.012681|-0.003632|278.786998||||||||||||||||||||9|141|141|0.014824
A|XASE|202609|EXPE|ROUND|50000|LNYNN|5|658329.92|2389|998|1391|0|1118|173|0|100|0|0|0|0|-0.167405|-0.000608|-0.198009|-0.000719|-0.343019|-0.001245|0.355234|0.001289|1.328814|0.004823|275.517257|0.365212|0.105212|0.000382|0.288085|1391|0.13|2.311533|0||0||||||||818|573|3|701|600|2.311533
A|XASE|202609|EXPE|ROUND|50000|LNYYN|112259|15588179211.73|56490047|56482571|7476|0|7476|0|0|0|0|0|0|0|0.041619|0.000152|0.047511|0.000173|-0.047465|-0.000173|-0.184272|-0.000672|-0.250352|-0.000913|274.355582|0.569307|0.189449|0.000691|0.332771|7476|0.189929|0.016075|0||0||||||||16979|494|70|56|56|0.016075
A|XASE|202609|EXPE|ROUND|50000|LYNNN|1|55288.48|208|0|208|0|208|0|0|0|0|0|0|0|0.16|0.000602|0.16|0.000602|-0.03|-0.000113|0.46|0.001731|-0.23|-0.000865|265.77|0.08|0.16|0.000602|2|0|||0||208|0.04|0.067372||||||100|0||||
A|XASE|202609|EXPE|ROUND|50000|LYNYN|544|52184848.74|187575|180445|7130|0|7130|0|0|0|0|0|0|0|0.038712|0.000138|0.011359|0.000041|-0.052418|-0.000187|-0.192979|-0.00069|-0.027165|-0.000097|279.802605|0.280717|0.271042|0.000969|0.965536|982|0.070346|0.015495|5691|0.011488|457|0.075689|0.01991||||||8015|505||||
A|XASE|202609|EXPN|ODD|0|LNNNN|8|371.52|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXPN|ODD|0|LNNYN|5|297.44|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXPN|ODD|0|LNYYN|23|2988.01|119|114|5|0|5|0|0|0|0|0|0|0|0.056|0.002271|0.056|0.002271|0.056|0.002271|0.056|0.002271|0.048|0.001946|24.664|0.076|0.056|0.002271|0.736842|5|0.01|0.017656|0||0||||||||5|0|2|0|0|0.017656
A|XASE|202609|EXPN|ODD|0|LYNYN|6|672.86|27|12|15|0|15|0|0|0|0|0|0|0|0.074|0.002998|0.074|0.002998|0.073333|0.002971|0.066|0.002674|0.076|0.003079|24.686333|0.086|0.086|0.003484|1|0|||15|0.018561|0||||||||15|0||||
A|XASE|202609|EXPN|ODD|1000|LNNNN|1|1304.68|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXPN|ODD|1000|LNNYN|1|1339.31|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXPN|ODD|1000|LNYYN|2|2678.09|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXPN|ODD|1000|LYNYN|6|9932.67|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXPN|ODD|250|LNNYN|9|7731.31|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXPN|ODD|250|LNYYN|12|8133.55|324|311|13|0|13|0|0|0|0|0|0|0|0.05|0.002029|0.05|0.002029|0.05|0.002029|0.05|0.002029|0.05|0.002029|24.645|0.09|0.05|0.002029|0.555556|13|0.02|0.018522|0||0||||||||13|0|1|0|0|0.018522
A|XASE|202609|EXPN|ODD|250|LYNYN|6|4337.24|174|140|34|0|34|0|0|0|0|0|0|0|0.086765|0.003463|0.08|0.003193|0.08|0.003193|0.073529|0.002935|0.073529|0.002935|25.054559|0.083235|0.083235|0.003322|1|0|||34|0.019883|0||||||||34|0||||
A|XASE|202609|EXPN|ROUND|1000|LNNNN|427|1064353|42700|42333|367|0|0|0|0|0|0|0|323|44|0.000027|0.000001|-0.051117|-0.002038|-0.05109|-0.002037|-0.044741|-0.001784|-0.099537|-0.003969|25.080259||||||||||||||||||||9|890|367|293003.420689
A|XASE|202609|EXPN|ROUND|1000|LNNYN|7|17544|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXPN|ROUND|1000|LNYYN|20|50150|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXPN|ROUND|1000|LYNYN|34|96485.56|3848|3548|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000663|0.046667|0.001857|0.046667|0.001857|0.04|0.001592|0.106667|0.004245|25.13|0.073333|0.073333|0.002918|1|0|||300|0.017403|0||||||||300|0||||
A|XASE|202609|EXPN|ROUND|5000|LNYYN|1|5080|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXPN|ROUND|5000|LYNYN|3|17728|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXPO|ODD|0|LNNNN|433|46110.39|689|562|127|0|3|8|3|3|27|28|47|8|-0.004803|-0.000073|-0.003543|-0.000054|0.01|0.000152|0.022756|0.000345|-0.028268|-0.000428|65.99874||||||||||||||||||||89|244|106|73208.096585
A|XASE|202609|EXPO|ODD|0|LNNYN|5031|661599.08|9817|9807|10|0|10|0|0|0|0|0|0|0|-0.034|-0.000511|-0.019|-0.000286|-0.004|-0.00006|0.044|0.000661|0.112|0.001684|66.5185||||||||||||||||||||6|1|1|0.010004
A|XASE|202609|EXPO|ODD|0|LNYNN|7|596.77|9|2|7|0|4|2|0|0|1|0|0|0|0.022857|0.000345|0.018571|0.00028|0.001429|0.000022|0.024286|0.000366|-0.028571|-0.000431|66.317143|0.094286|0.022857|0.000345|0.242424|7|0.035714|173.448918|0||0||||||||7|0|5|2|1|173.448918
A|XASE|202609|EXPO|ODD|0|LNYYN|1234|149488.39|2223|2183|40|0|40|0|0|0|0|0|0|0|0.0205|0.000308|0.011|0.000165|-0.003|-0.000045|-0.0125|-0.000188|-0.02925|-0.000439|66.563625|0.12825|0.04675|0.000702|0.364522|40|0.04075|0.015875|0||0||||||||46|0|26|5|5|0.015875
A|XASE|202609|EXPO|ODD|0|LYNYN|209|21045.97|318|250|68|0|68|0|0|0|0|0|0|0|0.016176|0.000245|0.020882|0.000316|0.019853|0.0003|0.019265|0.000291|0.040441|0.000612|66.103015|0.068676|0.046176|0.000699|0.672377|26|0.029423|0.016117|42|0.014805|0||||||||69|0||||
A|XASE|202609|EXPO|ODD|1000|LNNNN|246|555320.5|8118|6210|1908|0|74|94|42|46|148|242|1082|180|-0.018003|-0.000265|-0.001085|-0.000016|0.006106|0.00009|0.006038|0.000089|0.026342|0.000388|67.94016||||||||||||||||||||51|2034|1120|109195.629571
A|XASE|202609|EXPO|ODD|1000|LNNYN|798|1635060.43|24284|23980|304|0|304|0|0|0|0|0|0|0|-0.038684|-0.00057|-0.043454|-0.00064|-0.048092|-0.000708|-0.090066|-0.001327|-0.189539|-0.002792|67.887253||||||||||||||||||||10|0|0|0.010888
A|XASE|202609|EXPO|ODD|1000|LNYNN|8|25104.87|369|87|282|0|124|67|0|0|0|0|91|0|0.017092|0.000251|0.025177|0.000369|0.027376|0.000401|0.083085|0.001218|0.294929|0.004324|68.202199|0.076809|0.020071|0.000294|0.261311|282|0.028369|17531.560577|0||0||||||||282|0|6|136|91|17531.560577
A|XASE|202609|EXPO|ODD|1000|LNYYN|847|1647359.39|24441|23769|672|0|672|0|0|0|0|0|0|0|0.036324|0.000539|0.029182|0.000433|0.031369|0.000466|0.000327|0.000005|0.006205|0.000092|67.353348|0.092173|0.032292|0.000479|0.350339|672|0.02994|0.010843|0||0||||||||701|0|17|24|24|0.010843
A|XASE|202609|EXPO|ODD|1000|LYNYN|251|628841.63|9340|7701|1639|0|1639|0|0|0|0|0|0|0|0.031165|0.000455|0.034667|0.000506|0.022563|0.000329|0.046345|0.000676|-0.016534|-0.000241|68.569753|0.066547|0.057736|0.000842|0.867608|239|0.038326|0.014678|1206|0.011574|194|0.01|0.006545||||||1639|0||||
A|XASE|202609|EXPO|ODD|250|LNNNN|365|199947.59|2962|2395|567|0|0|15|10|18|49|73|368|34|-0.004074|-0.000061|0.004356|0.000065|0.001023|0.000015|-0.00866|-0.000129|-0.034744|-0.000519|66.886446||||||||||||||||||||75|876|471|107324.108435
A|XASE|202609|EXPO|ODD|250|LNNYN|7460|3387060.25|50501|50429|72|0|72|0|0|0|0|0|0|0|-0.026944|-0.000406|-0.043611|-0.000658|-0.061389|-0.000926|-0.06625|-0.000999|-0.109028|-0.001644|66.322153||||||||||||||||||||11|0|0|0.01097
A|XASE|202609|EXPO|ODD|250|LNYNN|7|2831.2|42|18|24|0|18|0|0|0|0|0|6|0|0.044167|0.00065|0.044167|0.00065|0.0775|0.001141|0.075|0.001104|0.247083|0.003637|67.937917|0.085833|0.036667|0.00054|0.427184|24|0.024583|37710.153369|0||0||||||||24|0|4|10|6|37710.153369
A|XASE|202609|EXPO|ODD|250|LNYYN|1434|669921.43|9960|9776|184|0|184|0|0|0|0|0|0|0|0.000272|0.000004|0.004891|0.000073|0.025924|0.000387|0.021304|0.000318|0.024457|0.000366|66.912283|0.078804|0.031087|0.000465|0.394483|184|0.023859|0.012284|0||0||||||||197|0|27|8|8|0.012284
A|XASE|202609|EXPO|ODD|250|LYNYN|218|108478.27|1624|1232|392|0|392|0|0|0|0|0|0|0|0.009209|0.000139|0.004821|0.000073|0.005459|0.000082|0.005077|0.000077|0.02176|0.000329|66.232474|0.075357|0.052347|0.00079|0.694651|123|0.040488|0.016457|252|0.013656|17|0.027647|0.008773||||||396|0||||
A|XASE|202609|EXPO|ODD|5000|LNNNN|52|304822.95|4471|3066|1393|0|78|232|172|0|84|181|646|0|-0.005054|-0.000074|0.01229|0.00018|0.028866|0.000424|0.010567|0.000155|0.055276|0.000812|68.089408||||||||||||||||||||18|1201|650|68092.740073
A|XASE|202609|EXPO|ODD|5000|LNNYN|74|422790.23|6134|5825|309|0|309|0|0|0|0|0|0|0|-0.026052|-0.000382|-0.01343|-0.000197|0.077961|0.001142|0.082783|0.001213|0.101165|0.001482|68.257977||||||||||||||||||||4|0|0|0.014586
A|XASE|202609|EXPO|ODD|5000|LNYNN|1|5612.49|81|0|81|0|81|0|0|0|0|0|0|0|0.05|0.000722|0.05|0.000722|-0.29|-0.004187|-0.3|-0.004331|-0.32|-0.00462|69.265|0.09|0.05|0.000722|0.555556|81|0.02|0.076084|0||0||||||||81|0|1|0|0|0.076084
A|XASE|202609|EXPO|ODD|5000|LNYYN|42|243419.45|3592|3389|203|0|203|0|0|0|0|0|0|0|0.04601|0.000678|-0.107635|-0.001586|-0.115567|-0.001703|-0.131527|-0.001939|-0.304433|-0.004487|67.848399|0.111872|0.04803|0.000708|0.429326|203|0.031921|0.012704|0||0||||||||261|0|3|0|0|0.012704
A|XASE|202609|EXPO|ODD|5000|LYNYN|76|451450.21|6684|5884|800|0|800|0|0|0|0|0|0|0|0.01955|0.000287|0.022775|0.000335|0.001825|0.000027|-0.013625|-0.0002|-0.0257|-0.000378|68.002206|0.095363|0.081863|0.001204|0.858435|90|0.06|0.018053|710|0.013087|0||||||||1124|0||||
A|XASE|202609|EXPO|ROUND|10000|LNNNN|36|503575.86|7377|5860|1517|0|0|0|0|232|429|0|700|156|-0.018016|-0.000263|-0.01269|-0.000185|0.001569|0.000023|0.010817|0.000158|0.105979|0.001546|68.5688||||||||||||||||||||8|1452|1048|120639.608414
A|XASE|202609|EXPO|ROUND|10000|LNNYN|5387|74789806.54|1077009|1076809|200|0|200|0|0|0|0|0|0|0|0.025|0.000389|0.025|0.000389|0.035|0.000545|0.035|0.000545|0.015|0.000234|64.185||||||||||||||||||||1|0|0|0.018444
A|XASE|202609|EXPO|ROUND|10000|LNYYN|2056|28342367.19|411013|410973|40|0|40|0|0|0|0|0|0|0|-0.03|-0.000444|0.02|0.000296|-0.02|-0.000296|-0.02|-0.000296|0.11|0.001627|67.6|0.04|0|0|0|40|0.02|0.000236|0||0||||||||100|0|1|0|0|0.000236
A|XASE|202609|EXPO|ROUND|10000|LYNYN|77|1032347.31|15344|13705|1639|0|1639|0|0|0|0|0|0|0|0.010061|0.000149|-0.020439|-0.000303|-0.04612|-0.000684|-0.013569|-0.000201|-0.083185|-0.001233|67.466199|0.063649|0.06288|0.000932|0.987922|63|0.01|0.000233|1576|0.0147|0||||||||2383|0||||
A|XASE|202609|EXPO|ROUND|20000|LNNNN|12|315416.63|4625|2823|1802|0|0|0|0|0|29|648|1125|0|-0.044195|-0.000646|-0.006021|-0.000088|0.012642|0.000185|-0.049989|-0.000731|0.118651|0.001735|68.402925||||||||||||||||||||5|1660|1292|60565.518734
A|XASE|202609|EXPO|ROUND|20000|LNNYN|23454|938513586.32|13685537|13685337|200|0|200|0|0|0|0|0|0|0|-0.045|-0.000663|-0.045|-0.000663|0.015|0.000221|0.105|0.001548|0.33|0.004865|67.8325||||||||||||||||||||2|0|0|0.019273
A|XASE|202609|EXPO|ROUND|20000|LNYYN|11205|406629671.44|6036379|6034651|1702|26|1702|26|0|0|0|0|0|0|0.119387|0.001786|0.079329|0.001187|0.079734|0.001193|0.160359|0.002399|0.033831|0.000506|66.852292|0.114213|0.064965|0.000972|0.568808|1728|0.024624|0.027718|0||0||||||||3300|300|13|34|34|0.027718
A|XASE|202609|EXPO|ROUND|20000|LYNYN|45|1391974.26|20775|19457|710|608|710|508|100|0|0|0|0|0|0.002162|0.000032|0.002663|0.000039|-0.076851|-0.001126|-0.003923|-0.000057|-0.08629|-0.001264|68.24036|0.089537|0.127124|0.001863|1.419795|420|0.022714|0.845465|383|0.015014|515|0.066621|0.218563||||||1027|120||||
A|XASE|202609|EXPO|ROUND|5000|LNNNN|68|506326.99|7503|5380|2123|0|0|123|100|27|433|574|866|0|0.00821|0.000122|0.005247|0.000078|0.020108|0.000299|-0.013236|-0.000197|-0.04602|-0.000685|67.184312||||||||||||||||||||20|1773|1465|45235.255548
A|XASE|202609|EXPO|ROUND|5000|LNNYN|8291|55814385.94|829901|829455|446|0|446|0|0|0|0|0|0|0|-0.055112|-0.000842|0.000516|0.000008|-0.001839|-0.000028|0.090448|0.001381|-0.17722|-0.002707|65.478419||||||||||||||||||||7|0|0|0.009178
A|XASE|202609|EXPO|ROUND|5000|LNYNN|4|30707.67|466|0|466|0|224|135|107|0|0|0|0|0|0.043691|0.000663|-0.001545|-0.000023|0.046609|0.000708|0.043498|0.00066|0.285107|0.004328|65.875515|0.109571|0.041545|0.000631|0.379162|466|0.034013|1.70173|0||0||||||||466|0|4|0|0|1.70173
A|XASE|202609|EXPO|ROUND|5000|LNYYN|42423|282079695.67|4243279|4242531|748|0|748|0|0|0|0|0|0|0|0.023209|0.000343|0.012513|0.000185|-0.022086|-0.000326|-0.015227|-0.000225|-0.086377|-0.001275|67.735414|0.093102|0.012594|0.000186|0.135267|748|0.040254|0.011013|0||0||||||||1035|0|10|1|1|0.011013
A|XASE|202609|EXPO|ROUND|5000|LYNYN|13035|85761093.72|1305356|1301490|3766|100|3766|100|0|0|0|0|0|0|0.007375|0.000108|-0.004022|-0.000059|-0.016216|-0.000239|0.01053|0.000155|-0.030861|-0.000454|67.980309|0.066386|0.058606|0.000862|0.882798|485|0.031072|0.197893|3378|0.013677|3|0.01|0.010031||||||4435|105||||
A|XASE|202609|EXPO|ROUND|50000|LNNYN|8560|495084515.79|7425251|7425251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXPO|ROUND|50000|LNYYN|5657|340925089.81|5159963|5158807|1156|0|1156|0|0|0|0|0|0|0|0.090138|0.001329|0.090138|0.001329|0.12481|0.00184|0.151522|0.002234|0.54|0.00796|67.83763|0.205848|0.038235|0.000564|0.185746|1156|0.083806|0.017268|0||0||||||||3100|600|8|152|152|0.017268
A|XASE|202609|EXPO|ROUND|50000|LYNYN|26|1893838.3|28430|28364|0|66|0|66|0|0|0|0|0|0|0.054545|0.000803|0.036667|0.00054|-0.013333|-0.000196|-0.003333|-0.000049|-0.033333|-0.000491|67.915|0.07|0.066667|0.000982|0.952381|11|0.01|0.747383|55|0.850497|0||||||||100|0||||
A|XASE|202609|EXR|ODD|0|LNNNN|230|31462|230|164|66|0|3|1|2|8|21|13|18|0|-0.009091|-0.000066|-0.004394|-0.000032|0.004697|0.000034|0.050455|0.000369|0.128182|0.000937|136.73553||||||||||||||||||||66|96|39|21182.138563
A|XASE|202609|EXR|ODD|0|LNNYN|3704|504220.23|3704|3700|4|0|4|0|0|0|0|0|0|0|-0.025|-0.000185|-0.025|-0.000185|-0.0425|-0.000314|0.0775|0.000572|0.0625|0.000461|135.50125||||||||||||||||||||4|0|0|0.010786
A|XASE|202609|EXR|ODD|0|LNYNN|9|1216.61|9|2|7|0|1|1|0|0|1|0|4|0|0.007143|0.000053|0.004286|0.000032|0.005714|0.000042|0.015714|0.000117|0.108571|0.000807|134.612143|0.11|0.018571|0.000138|0.168831|7|0.045714|28762.467724|0||0||||||||7|0|7|7|6|28762.467724
A|XASE|202609|EXR|ODD|0|LNYYN|3114|424997.08|3114|3089|25|0|25|0|0|0|0|0|0|0|0.028|0.000205|0.024|0.000176|0.0056|0.000041|-0.0088|-0.000065|0.068|0.000499|136.2752|0.0984|0.048|0.000352|0.487805|25|0.0252|0.012505|0||0||||||||25|0|25|1|1|0.012505
A|XASE|202609|EXR|ODD|0|LYNYN|131|17969.73|131|94|37|0|37|0|0|0|0|0|0|0|0.008108|0.000059|0.006216|0.000045|0.01027|0.000075|0.002162|0.000016|-0.071622|-0.000521|137.527162|0.072162|0.057027|0.000415|0.790262|10|0.029|0.013684|26|0.013707|1|0.01|0.000166||||||37|0||||
A|XASE|202609|EXR|ODD|1000|LNNNN|349|705909.89|5140|4292|848|0|79|37|18|91|230|208|167|18|-0.019587|-0.000142|-0.016769|-0.000122|0.023479|0.00017|0.043443|0.000315|0.061403|0.000446|137.773868||||||||||||||||||||50|1094|361|56938.602578
A|XASE|202609|EXR|ODD|1000|LNNYN|3031|5122813.58|37351|37217|134|0|134|0|0|0|0|0|0|0|-0.038955|-0.000281|-0.036866|-0.000266|-0.067388|-0.000486|-0.109701|-0.000792|-0.097388|-0.000703|138.548582||||||||||||||||||||8|0|0|0.013312
A|XASE|202609|EXR|ODD|1000|LNYNN|23|50574.29|368|139|229|0|121|0|11|0|51|10|36|0|-0.004978|-0.000036|0.003188|0.000023|0.032838|0.00024|0.063799|0.000466|0.064367|0.00047|136.853122|0.091223|0.023188|0.000169|0.254189|229|0.034017|20239.605139|0||0||||||||230|0|14|138|34|20239.605139
A|XASE|202609|EXR|ODD|1000|LNYYN|2703|6543246.73|47446|46313|1133|0|1133|0|0|0|0|0|0|0|0.023786|0.000173|0.020786|0.000152|0.012948|0.000094|-0.023195|-0.000169|-0.056655|-0.000413|137.126487|0.106567|0.036558|0.000267|0.343051|1133|0.035004|0.010207|0||0||||||||1209|0|59|34|34|0.010207
A|XASE|202609|EXR|ODD|1000|LYNYN|502|1454866.28|10538|9412|1126|0|1126|0|0|0|0|0|0|0|0.036714|0.000266|0.026288|0.000191|-0.001954|-0.000014|-0.032513|-0.000236|-0.042016|-0.000305|137.964774|0.098712|0.087256|0.000632|0.883941|247|0.029028|0.01888|843|0.011145|36|0.02|0.0002||||||1142|0||||
A|XASE|202609|EXR|ODD|10000|LNNNN|19|220526.5|1602|1127|475|0|0|0|0|98|76|301|0|0|0.003011|0.000022|0.015705|0.000114|0.012253|0.000089|-0.016|-0.000116|-0.003347|-0.000024|138.218695||||||||||||||||||||6|569|257|12082.084127
A|XASE|202609|EXR|ODD|10000|LNNYN|83|953980.85|6911|6911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXR|ODD|10000|LNYNN|3|35773.4|258|98|160|0|76|0|0|0|84|0|0|0|0|0|0|0|0.02675|0.000193|-0.032|-0.000231|-0.00825|-0.000059|138.818125|0.08425|0.01575|0.000113|0.186944|160|0.03425|3982.406555|0||0||||||||160|0|2|165|154|3982.406555
A|XASE|202609|EXR|ODD|10000|LNYYN|116|1380863.13|10111|9404|707|0|707|0|0|0|0|0|0|0|-0.011895|-0.000086|-0.016068|-0.000116|-0.013253|-0.000096|-0.008416|-0.000061|0.020636|0.00015|137.953416|0.07116|0.023607|0.000171|0.331743|707|0.023777|0.013476|0||0||||||||804|0|9|0|0|0.013476
A|XASE|202609|EXR|ODD|10000|LYNYN|158|1889583.39|13810|12942|868|0|868|0|0|0|0|0|0|0|0.007212|0.000052|-0.013145|-0.000095|-0.010991|-0.00008|0.009827|0.000071|0.114643|0.00083|138.122932|0.055933|0.044988|0.000326|0.804325|82|0.057927|0.012687|786|0.009894|0||||||||1439|0||||
A|XASE|202609|EXR|ODD|250|LNNNN|441|250868.45|1832|1497|335|0|6|11|22|27|106|88|75|0|-0.011851|-0.000086|-0.003761|-0.000027|0.000269|0.000002|-0.003851|-0.000028|-0.005821|-0.000042|137.236224||||||||||||||||||||78|516|156|22437.571594
A|XASE|202609|EXR|ODD|250|LNNYN|21296|11039317.94|80628|80558|70|0|70|0|0|0|0|0|0|0|-0.013714|-0.0001|-0.015143|-0.00011|-0.033571|-0.000244|-0.037857|-0.000275|-0.050429|-0.000367|137.571||||||||||||||||||||17|7|7|0.010227
A|XASE|202609|EXR|ODD|250|LNYNN|21|14585.16|105|27|78|0|22|16|0|8|22|0|10|0|0.021026|0.000151|0.023974|0.000172|0.032436|0.000233|0.071795|0.000515|0.106538|0.000764|139.379231|0.078718|0.021026|0.000151|0.267101|78|0.028846|9620.534083|0||0||||||||78|0|15|27|23|9620.534083
A|XASE|202609|EXR|ODD|250|LNYYN|14032|7030593.85|51364|51163|201|0|201|0|0|0|0|0|0|0|0.007214|0.000052|-0.005622|-0.000041|-0.008209|-0.00006|-0.017662|-0.000128|-0.01005|-0.000073|137.533706|0.11398|0.03796|0.000276|0.333042|201|0.03801|0.010469|0||0||||||||206|0|50|24|24|0.010469
A|XASE|202609|EXR|ODD|250|LYNYN|303|171439.52|1250|968|282|0|282|0|0|0|0|0|0|0|0.015745|0.000115|0.016241|0.000118|0.003652|0.000027|0.026631|0.000194|-0.063688|-0.000463|137.473599|0.079468|0.069858|0.000508|0.879072|49|0.029082|0.013001|226|0.012566|7|0.01|0.01445||||||283|0||||
A|XASE|202609|EXR|ODD|5000|LNNNN|88|589883.02|4268|2906|1362|0|284|0|0|83|424|226|345|0|-0.03514|-0.000255|-0.0237|-0.000172|0.013216|0.000096|-0.015617|-0.000113|0.029295|0.000212|137.870477||||||||||||||||||||29|1406|661|15015.811755
A|XASE|202609|EXR|ODD|5000|LNNYN|290|1978415.71|14424|14129|295|0|295|0|0|0|0|0|0|0|-0.037763|-0.000274|-0.035966|-0.000261|-0.059458|-0.000431|-0.128983|-0.000935|0.06522|0.000473|137.970881||||||||||||||||||||6|0|0|0.012149
A|XASE|202609|EXR|ODD|5000|LNYNN|3|18933.62|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
A|XASE|202609|EXR|ODD|5000|LNYYN|199|1460119.35|10671|10074|597|0|597|0|0|0|0|0|0|0|0.022362|0.000161|0.006432|0.000046|-0.060151|-0.000434|0.038643|0.000279|0.165762|0.001197|138.476792|0.104908|0.044673|0.000323|0.425834|597|0.030117|0.010768|0||0||||||||741|0|15|68|68|0.010768
A|XASE|202609|EXR|ODD|5000|LYNNN|1|6788|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0.09|0.000663|0.09|0.000663|0.26|0.001915|-0.21|-0.001547|135.785|0.05|0|0|0|50|0.025|0.012002|0||0||||||||50|0||||
A|XASE|202609|EXR|ODD|5000|LYNYN|169|1274746.87|9292|7458|1834|0|1834|0|0|0|0|0|0|0|0.010932|0.000079|0.002039|0.000015|-0.016549|-0.00012|-0.05735|-0.000417|-0.078915|-0.000573|137.643443|0.051685|0.055142|0.000401|1.066885|51|0.01|0.012768|1674|0.010206|109|0.033761|0.004205||||||1943|0||||
A|XASE|202609|EXR|ROUND|10000|LNNNN|301|4798086.65|35008|21522|13486|0|919|893|455|1561|3776|2683|3199|0|-0.00948|-0.000069|0.000935|0.000007|0.003218|0.000023|0.014501|0.000106|0.027288|0.000199|136.948873||||||||||||||||||||120|11492|5615|29094.006412
A|XASE|202609|EXR|ROUND|10000|LNNYN|24735|337898681.42|2475088|2474491|597|0|597|0|0|0|0|0|0|0|0.007169|0.000053|0.009012|0.000066|-0.007956|-0.000058|0.012781|0.000094|0.123568|0.000908|136.098451||||||||||||||||||||13|0|0|0.004716
A|XASE|202609|EXR|ROUND|10000|LNYNN|28|478232.56|3497|809|2688|0|1880|184|156|225|243|0|0|0|0.026164|0.000191|0.026849|0.000196|0.025089|0.000183|0.029289|0.000214|-0.209877|-0.001535|136.756961|0.096153|0.03093|0.000226|0.321675|2688|0.032612|587.902776|0||0||||||||2442|290|22|360|240|587.902776
A|XASE|202609|EXR|ROUND|10000|LNYYN|46022|617943975.86|4605716|4604057|1659|0|1659|0|0|0|0|0|0|0|-0.047667|-0.000348|-0.053894|-0.000394|-0.069337|-0.000507|-0.098674|-0.000721|-0.230886|-0.001687|136.830178|0.117137|0.021055|0.000154|0.179746|1659|0.048041|0.011423|0||0||||||||2764|0|27|100|100|0.011423
A|XASE|202609|EXR|ROUND|10000|LYNNN|1|13576|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000221|0.12|0.000884|0.12|0.000884|0.29|0.002136|-0.18|-0.001326|135.785|0.05|0.03|0.000221|0.6|100|0.01|0.017183|0||0||||||||100|0||||
A|XASE|202609|EXR|ROUND|10000|LYNYN|5454|75329032.77|554727|537623|17104|0|17104|0|0|0|0|0|0|0|0.001822|0.000013|-0.004718|-0.000034|-0.019692|-0.000144|-0.032202|-0.000235|0.013206|0.000096|137.068982|0.068526|0.068258|0.000498|0.996092|823|0.016379|0.013839|15619|0.012272|662|0.016903|0.015938||||||16959|1079||||
A|XASE|202609|EXR|ROUND|20000|LNNNN|115|3409694.59|24936|15755|9181|0|671|874|170|1026|3071|1404|1783|182|-0.010947|-0.00008|-0.006164|-0.000045|-0.006279|-0.000046|-0.025485|-0.000187|-0.103049|-0.000756|136.350602||||||||||||||||||||44|8399|4258|42557.963784
A|XASE|202609|EXR|ROUND|20000|LNNYN|2991|83230560.48|609986|609986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXR|ROUND|20000|LNYNN|5|144341.17|1057|0|1057|0|303|0|217|348|189|0|0|0|0.004125|0.00003|0.021079|0.000154|0.176386|0.001292|0.206793|0.001514|0.160776|0.001177|136.562706|0.062365|0.018448|0.000135|0.295813|1057|0.021958|573.495439|0||0||||||||747|310|5|530|458|573.495439
A|XASE|202609|EXR|ROUND|20000|LNYYN|2879|86880567.07|639834|638882|952|0|952|0|0|0|0|0|0|0|-0.056891|-0.000412|-0.052458|-0.00038|0.030494|0.000221|0.041481|0.0003|-0.131933|-0.000956|138.07594|0.169191|-0.008624|-0.000062|-0.050972|952|0.088908|0.012353|0||0||||||||2601|100|16|22|22|0.012353
A|XASE|202609|EXR|ROUND|20000|LYNYN|276|7686385.87|56144|46126|10018|0|10018|0|0|0|0|0|0|0|0.010307|0.000075|0.001775|0.000013|-0.01969|-0.000144|0.031124|0.000228|0.048342|0.000354|136.67133|0.075218|0.074721|0.000547|0.993391|300|0.015|0.023296|9517|0.011725|201|0.01|0.023369||||||10186|873||||
A|XASE|202609|EXR|ROUND|200000|LNNYN|7|3546288.13|25920|25920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXR|ROUND|200000|LNYYN|6|2059707.81|15010|14710|300|0|300|0|0|0|0|0|0|0|0.01|0.000073|0.003333|0.000024|-0.063333|-0.000463|-0.063333|-0.000463|-0.063333|-0.000463|136.815|0.07|0.016667|0.000122|0.238095|300|0.026667|0.016632|0||0||||||||500|0|2|0|0|0.016632
A|XASE|202609|EXR|ROUND|200000|LYNYN|10|2243445.9|16265|16165|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000145|-0.02|-0.000145|-0.07|-0.000507|-0.07|-0.000507|-0.92|-0.006659|138.165|0.03|0.03|0.000217|1|0|||100|0.01374|0||||||||100|0||||
A|XASE|202609|EXR|ROUND|50000|LNNNN|36|2312819.15|16806|11904|4902|0|238|0|0|699|900|986|1679|400|-0.001404|-0.00001|0.006591|0.000048|0.061599|0.000445|0.075539|0.000545|0.06171|0.000446|138.483144||||||||||||||||||||12|5934|4237|78592.086644
A|XASE|202609|EXR|ROUND|50000|LNNYN|56065|4809788249.47|35154117|35153930|187|0|187|0|0|0|0|0|0|0|-0.033155|-0.000248|-0.039572|-0.000296|0.001604|0.000012|-0.053583|-0.000401|0.133743|0.001|133.746524||||||||||||||||||||5|0|0|0.016606
A|XASE|202609|EXR|ROUND|50000|LNYYN|54893|4646003539.12|34056945|34053684|3261|0|3261|0|0|0|0|0|0|0|0.022364|0.000164|0.017878|0.000131|0.03923|0.000287|-0.012619|-0.000092|-0.012781|-0.000094|136.62119|0.100515|0.039951|0.000292|0.397462|3261|0.030282|0.017537|0||0||||||||10900|81|57|527|527|0.017537
A|XASE|202609|EXR|ROUND|50000|LYNYN|96|7674722.38|56080|54029|2051|0|2051|0|0|0|0|0|0|0|0.024135|0.000176|0.040307|0.000293|0.043281|0.000315|-0.072633|-0.000528|0.01783|0.00013|137.470397|0.070283|0.074183|0.00054|1.055498|0|||1651|0.014115|400|0.01|0.014941||||||1479|312||||
A|XASE|202609|EXTR|ODD|0|LNNNN|446|36153.38|1650|1189|461|0|1|29|0|16|66|100|234|15|0.004599|0.00021|0.005944|0.000271|0.007397|0.000338|0.009414|0.00043|0.01282|0.000586|21.893384||||||||||||||||||||132|855|529|55792.861106
A|XASE|202609|EXTR|ODD|0|LNNYN|4102|684904.35|31343|31268|75|0|75|0|0|0|0|0|0|0|-0.0084|-0.00038|-0.008667|-0.000392|-0.009733|-0.00044|-0.0024|-0.000109|-0.024933|-0.001127|22.117667||||||||||||||||||||13|18|18|0.012638
A|XASE|202609|EXTR|ODD|0|LNYNN|34|1971.28|89|42|47|0|22|14|0|2|1|4|4|0|0.01383|0.000625|0.014468|0.000654|0.014468|0.000654|0.01234|0.000557|0.029574|0.001336|22.137553|0.032128|0.011702|0.000529|0.364238|47|0.010213|7463.006019|0||0||||||||47|0|18|35|20|7463.006019
A|XASE|202609|EXTR|ODD|0|LNYYN|477|62915.42|2878|2766|112|0|112|0|0|0|0|0|0|0|0.001696|0.000078|-0.006339|-0.00029|-0.008036|-0.000368|-0.015536|-0.000711|-0.017946|-0.000822|21.842321|0.030179|0.006071|0.000278|0.201183|112|0.012054|0.015107|0||0||||||||124|0|33|7|7|0.015107
A|XASE|202609|EXTR|ODD|0|LYNYN|403|38636.01|1759|1413|346|0|346|0|0|0|0|0|0|0|-0.004277|-0.000196|-0.001821|-0.000083|-0.003035|-0.000139|-0.00578|-0.000265|-0.006214|-0.000285|21.816228|0.014769|0.012977|0.000595|0.878669|18|0.018333|0.017131|326|0.016593|2|0.01|0.009699||||||352|0||||
A|XASE|202609|EXTR|ODD|1000|LNNNN|110|159056.14|7294|5694|1600|0|0|0|0|0|266|587|589|158|-0.001863|-0.000085|-0.008888|-0.000406|-0.007038|-0.000322|-0.001913|-0.000087|-0.004237|-0.000194|21.865925||||||||||||||||||||26|3069|1886|61305.930437
A|XASE|202609|EXTR|ODD|1000|LNNYN|220|262813.25|12076|11999|77|0|77|0|0|0|0|0|0|0|-0.02|-0.000907|-0.02|-0.000907|-0.02|-0.000907|0.01|0.000454|-0.02|-0.000907|22.045||||||||||||||||||||1|0|0|0.015608
A|XASE|202609|EXTR|ODD|1000|LNYNN|3|4731.87|215|0|215|0|0|54|0|0|80|0|81|0|0.008419|0.000382|0.008419|0.000382|0.046372|0.002107|0.013581|0.000617|0.018|0.000818|22.012419|0.034884|0.007442|0.000338|0.213333|215|0.013721|16849.067932|0||0||||||||215|0|3|144|84|16849.067932
A|XASE|202609|EXTR|ODD|1000|LNYYN|149|193085.32|8865|8623|242|0|242|0|0|0|0|0|0|0|-0.00686|-0.000313|0.021818|0.000997|0.008595|0.000393|0.011405|0.000521|0.003388|0.000155|21.894463|0.022479|0.002479|0.000113|0.110294|242|0.01|0.016473|0||0||||||||242|0|4|0|0|0.016473
A|XASE|202609|EXTR|ODD|1000|LYNYN|282|399094.68|18328|16345|1983|0|1983|0|0|0|0|0|0|0|0.001225|0.000056|0.003893|0.000178|0.00349|0.00016|-0.00411|-0.000188|-0.003016|-0.000138|21.83703|0.015683|0.014675|0.000672|0.935691|85|0.011765|0.02178|1898|0.01558|0||||||||2477|0||||
A|XASE|202609|EXTR|ODD|250|LNNNN|121|66013.29|3015|2315|700|0|0|17|0|60|240|102|281|0|0.010743|0.000489|0.005614|0.000255|0.013743|0.000625|0.0286|0.001301|0.034757|0.001581|21.990593||||||||||||||||||||26|1147|748|38070.083615
A|XASE|202609|EXTR|ODD|250|LNNYN|4074|1641334.32|75205|74991|214|0|214|0|0|0|0|0|0|0|-0.01028|-0.000473|-0.011402|-0.000525|-0.011776|-0.000542|-0.003411|-0.000157|-0.019673|-0.000905|21.730748||||||||||||||||||||11|47|15|0.008876
A|XASE|202609|EXTR|ODD|250|LNYNN|5|2787.11|127|67|60|0|60|0|0|0|0|0|0|0|0.028333|0.001277|0.034|0.001532|0.034|0.001532|0.048|0.002163|0.136333|0.006143|22.194167|0.061667|0.028333|0.001277|0.459459|60|0.016667|0.049236|0||0||||||||60|0|3|54|11|0.049236
A|XASE|202609|EXTR|ODD|250|LNYYN|500|238093.41|10894|10590|304|0|304|0|0|0|0|0|0|0|-0.003684|-0.000166|0.006414|0.00029|-0.004638|-0.00021|-0.004243|-0.000192|-0.023355|-0.001055|22.13648|0.02375|0.00375|0.000169|0.157895|304|0.01|0.010377|0||0||||||||304|0|12|41|41|0.010377
A|XASE|202609|EXTR|ODD|250|LYNNN|1|579.69|27|0|27|0|27|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.02|0.000932|0.03|0.001398|21.465|0.01|0.01|0.000466|1|0|||27|0.013878|0||||||||27|0||||
A|XASE|202609|EXTR|ODD|250|LYNYN|393|201337.57|9243|8411|832|0|832|0|0|0|0|0|0|0|-0.003702|-0.000169|-0.001058|-0.000048|-0.008606|-0.000393|-0.016106|-0.000735|0.005757|0.000263|21.920745|0.015409|0.013846|0.000632|0.898596|82|0.01|0.018937|733|0.014289|17|0.01|0.017088||||||858|0||||
A|XASE|202609|EXTR|ROUND|1000|LNNNN|148|489692.16|22417|14247|8170|0|0|224|183|423|937|3220|3063|120|0.006885|0.000315|0.010896|0.000499|0.021747|0.000996|0.024389|0.001117|0.026414|0.00121|21.833794||||||||||||||||||||54|11451|7822|51653.085625
A|XASE|202609|EXTR|ROUND|1000|LNNYN|12439|48326430.71|2217048|2217010|38|0|38|0|0|0|0|0|0|0|-0.003158|-0.000144|-0.003158|-0.000144|0.007368|0.000336|0.01|0.000457|-0.063158|-0.002884|21.900789||||||||||||||||||||3|130|130|0.016364
A|XASE|202609|EXTR|ROUND|1000|LNYYN|27195|70589869.92|3245321|3244756|565|0|565|0|0|0|0|0|0|0|-0.029823|-0.00139|-0.026283|-0.001225|-0.043522|-0.002029|0.004619|0.000215|0.00915|0.000427|21.454035|0.026195|-0.013274|-0.000619|-0.506757|565|0.019735|0.009622|0||0||||||||822|100|7|5|5|0.009622
A|XASE|202609|EXTR|ROUND|1000|LYNYN|6748|17570061.04|805363|791633|13730|0|13730|0|0|0|0|0|0|0|-0.004461|-0.000204|-0.008902|-0.000406|-0.017347|-0.000792|-0.020634|-0.000942|-0.0149|-0.00068|21.912659|0.012478|0.013076|0.000597|1.04798|300|0.008333|0.01148|12769|0.014823|661|0.01|0.011686||||||16276|283||||
A|XASE|202609|EXTR|ROUND|10000|LNNNN|3|31218.75|1390|1390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXTR|ROUND|10000|LNNYN|20854|318051472.83|14578250|14577449|801|0|801|0|0|0|0|0|0|0|-0.059963|-0.002756|-0.059988|-0.002757|-0.050062|-0.002301|-0.030062|-0.001382|-0.019988|-0.000919|21.755724||||||||||||||||||||2|0|0|0.021673
A|XASE|202609|EXTR|ROUND|10000|LNYYN|16574|253982342.85|11646344|11640534|5810|0|5810|0|0|0|0|0|0|0|0.001239|0.000057|-0.000017|-0.000001|-0.012031|-0.000553|-0.00525|-0.000241|-0.035663|-0.001639|21.757676|0.045026|0.001446|0.000066|0.03211|5810|0.02179|0.012269|0||0||||||||5800|1700|15|0|0|0.012269
A|XASE|202609|EXTR|ROUND|10000|LYNYN|52|719616.92|33252|33027|225|0|225|0|0|0|0|0|0|0|-0.03|-0.001361|-0.03|-0.001361|-0.05|-0.002268|0.01|0.000454|-0.03|-0.001361|22.045|0.01|0.01|0.000454|1|0|||225|0.023781|0||||||||500|0||||
A|XASE|202609|EXTR|ROUND|20000|LNNYN|563|14369825.41|655803|655803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXTR|ROUND|20000|LNYYN|528|12928482.5|586175|585575|600|0|600|0|0|0|0|0|0|0|0.01|0.000454|0.005833|0.000265|0.043333|0.001966|0.019167|0.00087|0.0475|0.002155|22.041667|0.048333|0.005|0.000227|0.103448|600|0.021667|0.014591|0||0||||||||1800|0|3|0|0|0.014591
A|XASE|202609|EXTR|ROUND|20000|LYNYN|24|724918.83|33233|33133|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003249|-0.08|-0.003713|-0.09|-0.004177|-0.16|-0.007426|-0.23|-0.010675|21.545|0.01|-0.03|-0.001392|-3|100|0.02|0.000206|0||0||||||||200|0||||
A|XASE|202609|EXTR|ROUND|5000|LNNNN|77|472866.68|21377|14903|6474|0|100|377|439|273|610|1940|2456|279|0.006739|0.000306|0.011336|0.000515|0.019072|0.000866|0.022799|0.001036|0.006816|0.00031|22.01223||||||||||||||||||||26|6950|5312|70274.762749
A|XASE|202609|EXTR|ROUND|5000|LNNYN|15346|134167117.23|6127887|6127887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXTR|ROUND|5000|LNYYN|13262|112967034.37|5176239|5175509|730|0|730|0|0|0|0|0|0|0|0.00274|0.000126|0.00274|0.000126|0.00274|0.000126|0|0|0.008082|0.00037|21.823904|0.023151|0.00274|0.000126|0.118343|730|0.010205|0.012887|0||0||||||||2200|0|6|0|0|0.012887
A|XASE|202609|EXTR|ROUND|5000|LYNYN|178|1238751.91|56427|54749|1678|0|1678|0|0|0|0|0|0|0|-0.036174|-0.001661|-0.050256|-0.002307|-0.06767|-0.003107|-0.077491|-0.003558|-0.04674|-0.002146|21.779824|0.023796|0.014374|0.00066|0.604057|577|0.0137|0.016042|1101|0.021908|0||||||||2276|56||||
A|XASE|202609|EXTR|ROUND|50000|LNNYN|1|63800|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXTR|ROUND|50000|LNYYN|3|214093.48|9742|9592|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000455|0.09|0.004091|0.17|0.007727|22|0.02|0|0|0|150|0.01|0.019709|0||0||||||||900|0|1|0|0|0.019709
A|XASE|202609|EXTR|ROUND|50000|LYNYN|14|945550.26|43222|43222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXUS|ODD|0|LNNNN|22|1185.18|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXUS|ODD|0|LNNYN|1|28.39|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXUS|ODD|0|LNYYN|3|256.78|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXUS|ODD|1000|LNNYN|1|1954.77|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXUS|ODD|1000|LYNYN|1|2504.46|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXUS|ODD|250|LNNYN|1|366.6|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXUS|ODD|250|LYNYN|1|432.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXUS|ROUND|1000|LNYYN|6|22480.51|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXUS|ROUND|1000|LYNYN|14|43132.37|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXUS|ROUND|10000|LNYYN|1|10801.92|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXUS|ROUND|20000|LYNYN|1|28090|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXUS|ROUND|5000|LNYYN|14|79180|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXUS|ROUND|5000|LYNYN|2|10418.7|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXYN|ODD|0|LNNNN|446|14862.96|5648|5435|213|0|21|0|0|0|2|2|61|127|-0.015352|-0.005763|-0.022113|-0.0083|-0.019155|-0.00719|-0.013756|-0.005163|0.016854|0.006327|2.664085||||||||||||||||||||28|531|158|516077.811203
A|XASE|202609|EXYN|ODD|0|LNNYN|5015|192072.73|74007|73944|63|0|63|0|0|0|0|0|0|0|-0.01873|-0.007043|-0.003651|-0.001373|-0.00873|-0.003283|-0.00873|-0.003283|-0.015079|-0.00567|2.659365||||||||||||||||||||2|0|0|0.018329
A|XASE|202609|EXYN|ODD|0|LNYYN|1302|14854.63|5694|5581|113|0|113|0|0|0|0|0|0|0|0.036106|0.012995|0.007168|0.00258|-0.002655|-0.000956|-0.02|-0.007198|0.053009|0.019078|2.778496|0.060708|0.009381|0.003376|0.154519|113|0.025664|0.017605|0||0||||||||113|0|7|0|0|0.017605
A|XASE|202609|EXYN|ODD|0|LYNYN|149|8312.95|3356|3088|268|0|268|0|0|0|0|0|0|0|0.018993|0.007153|0.026418|0.009949|0.025485|0.009598|0.025|0.009415|0.020709|0.007799|2.655317|0.07041|0.034925|0.013153|0.496025|173|0.027486|0.016086|95|0.020205|0||||||||270|0||||
A|XASE|202609|EXYN|ODD|250|LNNYN|5|1317.6|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXYN|ODD|250|LNYYN|2|520.6|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXYN|ROUND|0|LNNYN|77|17893|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXYN|ROUND|0|LNYYN|67|15673|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXYN|ROUND|0|LYNYN|7|1581|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXYN|ROUND|1000|LNNYN|623|913514.01|333981|333981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXYN|ROUND|1000|LNYYN|265|406116.44|149095|149095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXYN|ROUND|1000|LYNYN|9|15083|5560|5560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXYN|ROUND|10000|LNNYN|2|30150|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXYN|ROUND|10000|LNYYN|1|15814.26|5379|5379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXYN|ROUND|250|LNNNN|9|2979.56|1121|1121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXYN|ROUND|250|LNNYN|617|351838.65|130107|129907|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|-0.06|-0.023762|-0.08|-0.031683|2.525||||||||||||||||||||2|0|0|0.013392
A|XASE|202609|EXYN|ROUND|250|LNYNN|1|579.6|230|0|230|0|100|130|0|0|0|0|0|0|0.01|0.00396|0.01|0.00396|0.01|0.00396|0.06|0.023762|0.08|0.031683|2.525|0.03|0.01|0.00396|0.333333|230|0.01|0.148852|0||0||||||||200|30|1|0|0|0.148852
A|XASE|202609|EXYN|ROUND|250|LNYYN|699|419695.03|149571|149349|222|0|222|0|0|0|0|0|0|0|0.04045|0.01555|0.04045|0.01555|0.04045|0.01555|0.04045|0.01555|-0.068919|-0.026494|2.601306|0.170541|0.04045|0.01555|0.23719|222|0.065045|0.0246|0||0||||||||226|0|2|0|0|0.0246
A|XASE|202609|EXYN|ROUND|250|LYNYN|43|17143.39|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXYN|ROUND|5000|LNNYN|8|52258|19770|19740|30|0|30|0|0|0|0|0|0|0|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|-0.06|-0.023762|-0.08|-0.031683|2.525||||||||||||||||||||1|0|0|0.00015
A|XASE|202609|EXYN|ROUND|5000|LNYYN|5|29332.77|10914|10914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXYN|ROUND|5000|LYNYN|1|6879.6|2730|2730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXYNW|ODD|0|LNNNN|6|40.54|88|82|6|0|0|0|0|0|0|0|0|6|0.025|0.042427|0.025|0.042427|0.025|0.042427|0.025|0.042427|0.025|0.042427|0.58925||||||||||||||||||||1|6|6|589517.155652
A|XASE|202609|EXYNW|ODD|0|LNNYN|98|2782.81|7409|7409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXYNW|ODD|0|LNYYN|6|101.57|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXYNW|ODD|0|LYNNN|1|8.32|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXYNW|ODD|0|LYNYN|1|22.43|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXYNW|ROUND|0|LNNYN|15|1310.3|4004|4004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXYNW|ROUND|0|LNYYN|22|1898.23|4804|4804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXYNW|ROUND|0|LYNYN|4|725.28|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXYNW|ROUND|1000|LNNYN|2|2381.93|5939|5939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXYNW|ROUND|1000|LNYYN|7|11189.74|29732|29732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EXYNW|ROUND|250|LNNYN|68|32745.29|53183|53183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EXYNW|ROUND|250|LNYYN|3|1870.46|3786|3780|6|0|6|0|0|0|0|0|0|0|-0.025|-0.044747|-0.025|-0.044747|-0.025|-0.044747|-0.025|-0.044747|-0.025|-0.044747|0.5587|0.0218|0.0174|0.031144|0.798165|6|0.0022|0.022837|0||0||||||||100|0|1|0|0|0.022837
A|XASE|202609|EXYNW|ROUND|250|LYNYN|1|367.5|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EXYNW|ROUND|5000|LNNYN|1|5035.86|19944|19944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYE|ODD|0|LNNNN|492|35407.42|2103|1404|699|0|3|15|24|64|176|145|260|12|0.007139|0.000424|0.006338|0.000376|0.012446|0.000739|0.005279|0.000313|-0.004192|-0.000249|16.850744||||||||||||||||||||152|1283|804|40214.725366
A|XASE|202609|EYE|ODD|0|LNNYN|6237|1039249.56|62179|62123|56|0|56|0|0|0|0|0|0|0|-0.010179|-0.000604|-0.006071|-0.00036|-0.005179|-0.000307|0.020893|0.00124|0.059464|0.003528|16.854286||||||||||||||||||||13|0|0|0.014429
A|XASE|202609|EYE|ODD|0|LNYNN|34|2208.94|132|80|52|0|27|2|1|0|22|0|0|0|0.010577|0.000628|0.012115|0.00072|0.023462|0.001393|0.020192|0.001199|-0.035962|-0.002136|16.837019|0.024038|0.002692|0.00016|0.112|52|0.010673|2678.567907|0||0||||||||52|0|20|53|34|2678.567907
A|XASE|202609|EYE|ODD|0|LNYYN|549|81935.95|4893|4777|116|0|116|0|0|0|0|0|0|0|-0.00181|-0.000107|-0.002414|-0.000142|-0.002241|-0.000132|-0.008621|-0.000507|-0.02181|-0.001284|16.989181|0.026983|0.004569|0.000269|0.169329|116|0.011207|0.013945|0||0||||||||134|0|23|0|0|0.013945
A|XASE|202609|EYE|ODD|0|LYNNN|1|165.1|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.001212|0.02|0.001212|0.02|0.001212|-0.04|-0.002424|0.1|0.006059|16.505|0.01|0|0|0|10|0.005|0.016877|0||0||||||||10|0||||
A|XASE|202609|EYE|ODD|0|LYNYN|706|80032.33|4778|4078|700|0|700|0|0|0|0|0|0|0|-0.005929|-0.000354|-0.007129|-0.000426|-0.015786|-0.000943|-0.015229|-0.00091|-0.019771|-0.001181|16.743707|0.014986|0.014043|0.000839|0.937083|44|0.01|0.011872|645|0.014547|11|0.01|0.000187||||||710|0||||
A|XASE|202609|EYE|ODD|1000|LNNNN|70|93768.53|5644|4045|1599|0|0|0|152|80|80|320|967|0|0.00995|0.000594|0.017104|0.001021|0.020413|0.001219|0.014709|0.000878|0.062527|0.003734|16.74707||||||||||||||||||||20|2851|1519|51017.042311
A|XASE|202609|EYE|ODD|1000|LNNYN|429|602119.72|35662|35500|162|0|162|0|0|0|0|0|0|0|-0.025556|-0.00158|-0.025556|-0.00158|-0.086111|-0.005324|-0.071667|-0.004431|0.205556|0.012709|16.174444||||||||||||||||||||2|0|0|0.012363
A|XASE|202609|EYE|ODD|1000|LNYNN|2|2625.59|160|83|77|0|77|0|0|0|0|0|0|0|0.01|0.000604|0.01|0.000604|0.04|0.002416|0.03|0.001812|-0.02|-0.001208|16.555|0.03|0.01|0.000604|0.333333|77|0.01|0.017948|0||0||||||||77|0|1|83|83|0.017948
A|XASE|202609|EYE|ODD|1000|LNYYN|240|279672.5|16705|15995|710|0|710|0|0|0|0|0|0|0|-0.017141|-0.001009|-0.034873|-0.002053|-0.044718|-0.002632|-0.046887|-0.00276|-0.12962|-0.007629|16.990542|0.025282|0.005282|0.000311|0.208914|710|0.01|0.009281|0||0||||||||796|0|11|75|75|0.009281
A|XASE|202609|EYE|ODD|1000|LYNYN|405|500522.46|29997|27547|2450|0|2450|0|0|0|0|0|0|0|-0.004984|-0.0003|-0.005673|-0.000342|-0.01078|-0.00065|0.007306|0.00044|0.051486|0.003103|16.593376|0.010784|0.011437|0.000689|1.06056|0|||2370|0.012719|80|0.01|0.000153||||||2738|0||||
A|XASE|202609|EYE|ODD|250|LNNNN|125|66106.8|3949|3008|941|0|0|52|57|138|270|129|295|0|0.003783|0.000225|0.002136|0.000127|0.002444|0.000145|0.002115|0.000126|-0.00373|-0.000222|16.803034||||||||||||||||||||31|1522|685|33410.763556
A|XASE|202609|EYE|ODD|250|LNNYN|3911|1510717|89676|89535|141|0|141|0|0|0|0|0|0|0|-0.001348|-0.000081|-0.002695|-0.000163|-0.007943|-0.000479|-0.017447|-0.001053|-0.057589|-0.003475|16.571383||||||||||||||||||||6|9|9|0.009936
A|XASE|202609|EYE|ODD|250|LNYNN|3|1491.22|89|72|17|0|17|0|0|0|0|0|0|0|0.01|0.000599|0.01|0.000599|0.01|0.000599|0.03|0.001797|0.16|0.009584|16.695|0.03|0.01|0.000599|0.333333|17|0.01|0.06483|0||0||||||||17|0|1|33|3|0.06483
A|XASE|202609|EYE|ODD|250|LNYYN|642|339162.67|19930|19494|436|0|436|0|0|0|0|0|0|0|0.000528|0.000032|0.00172|0.000104|-0.016009|-0.000965|-0.012546|-0.000756|0.006537|0.000394|16.586284|0.026055|0.002798|0.000169|0.107394|436|0.011628|0.011638|0||0||||||||576|0|16|1|1|0.011638
A|XASE|202609|EYE|ODD|250|LYNYN|565|327491.97|19264|18038|1226|0|1226|0|0|0|0|0|0|0|-0.008458|-0.000507|-0.008369|-0.000501|-0.013361|-0.0008|-0.012945|-0.000775|-0.01708|-0.001023|16.699466|0.015767|0.01686|0.00101|1.069322|0|||1159|0.01341|67|0.01|0.013647||||||1245|0||||
A|XASE|202609|EYE|ROUND|1000|LNNNN|300|964268.37|58437|37188|21249|0|0|12|662|1784|6008|4815|7479|489|0.007979|0.000483|0.005811|0.000351|0.004515|0.000273|0.005829|0.000353|-0.007118|-0.000431|16.531599||||||||||||||||||||116|30668|18757|49831.338734
A|XASE|202609|EYE|ROUND|1000|LNNYN|10285|22448038.99|1318672|1316924|1748|0|1748|0|0|0|0|0|0|0|-0.020177|-0.001197|-0.014199|-0.000842|-0.001791|-0.000106|0.003141|0.000186|0.019005|0.001127|16.858744||||||||||||||||||||18|206|206|0.013887
A|XASE|202609|EYE|ROUND|1000|LNYNN|5|17935.04|1099|586|513|0|124|289|0|100|0|0|0|0|0.014951|0.00091|0.019318|0.001176|-0.037817|-0.002301|-0.01653|-0.001006|-0.034464|-0.002097|16.432359|0.02|0|0|0|513|0.01|22.642891|0||0||||||||424|89|3|294|0|22.642891
A|XASE|202609|EYE|ROUND|1000|LNYYN|32999|64802126.72|3917015|3915536|1479|0|1479|0|0|0|0|0|0|0|0.015882|0.000938|0.009716|0.000574|0.022035|0.001302|0.047647|0.002815|0.098824|0.005838|16.926998|0.02879|0|0|0|1479|0.014395|0.015343|0||0||||||||1645|24|11|150|150|0.015343
A|XASE|202609|EYE|ROUND|1000|LYNNN|3|6979.68|409|0|309|100|209|100|0|0|0|0|100|0|0.012665|0.000742|0.01022|0.000599|0.022225|0.001303|-0.00044|-0.000026|-0.016015|-0.000939|17.060122|0.01511|0.01511|0.000886|1|0|||409|8396.355536|0||||||||409|0||||
A|XASE|202609|EYE|ROUND|1000|LYNYN|4345|10039976.23|604527|569682|34545|300|34545|300|0|0|0|0|0|0|-0.004757|-0.000287|-0.005896|-0.000355|-0.006866|-0.000414|-0.008466|-0.00051|-0.009172|-0.000553|16.58846|0.012262|0.012468|0.000752|1.016781|642|0.007562|0.041211|33359|0.016002|844|0.01|0.016806||||||38404|1000||||
A|XASE|202609|EYE|ROUND|10000|LNNNN|34|438395.32|26664|20991|5673|0|0|0|0|0|2836|1032|1805|0|0.00636|0.000376|0.003363|0.000199|0.021742|0.001287|0.037116|0.002197|0.026438|0.001565|16.893701||||||||||||||||||||9|12914|6568|29162.97957
A|XASE|202609|EYE|ROUND|10000|LNNYN|14752|190290695.33|11346623|11346623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYE|ROUND|10000|LNYYN|16901|214037790.35|12790621|12786571|4050|0|4050|0|0|0|0|0|0|0|0.024074|0.00143|0.028395|0.001686|0.043704|0.002595|0.061358|0.003643|0.050123|0.002976|16.840802|0.058642|0.011235|0.000667|0.191579|4050|0.023704|0.019702|0||0||||||||6600|1100|14|0|0|0.019702
A|XASE|202609|EYE|ROUND|10000|LYNYN|73|1012369.49|60430|59192|591|647|591|647|0|0|0|0|0|0|0.00126|0.000073|-0.009192|-0.000532|-0.01752|-0.001015|-0.02588|-0.001499|0.056527|0.003274|17.264184|0.01|0.010808|0.000626|1.080775|100|0.005|0.252514|1038|0.39323|100|0.01|0.958188||||||1743|47||||
A|XASE|202609|EYE|ROUND|20000|LNNNN|4|117994|7190|5690|1500|0|0|0|0|0|0|1500|0|0|0.01|0.000603|0|0|0.04|0.002413|0.05|0.003017|0.04|0.002413|16.575||||||||||||||||||||1|3156|2977|12360.264138
A|XASE|202609|EYE|ROUND|20000|LNNYN|284|5894976.8|347046|346846|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000598|-0.06|-0.003587|-0.19|-0.01136|-0.01|-0.000598|0.31|0.018535|16.725||||||||||||||||||||1|0|0|0.028323
A|XASE|202609|EYE|ROUND|20000|LNYYN|399|8428396.25|496931|496931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYE|ROUND|20000|LYNYN|32|1073915.91|64102|62641|241|1220|241|1220|0|0|0|0|0|0|0.024449|0.001407|-0.015551|-0.000895|-0.01885|-0.001085|-0.013799|-0.000794|0.108159|0.006224|17.376389|0.00165|0.012697|0.000731|7.697095|0|||654|0.300739|807|0.01|0.67535||||||400|254||||
A|XASE|202609|EYE|ROUND|200000|LNNNN|1|587925|35100|35100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|928|0|
A|XASE|202609|EYE|ROUND|200000|LNNYN|2|540482|32300|32300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYE|ROUND|200000|LYNYN|3|1277451.85|76940|76940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYE|ROUND|5000|LNNNN|102|609182.83|36907|27078|9629|0|223|77|0|1424|1126|2548|3906|325|0.004694|0.000285|0.012053|0.000731|0.004922|0.000298|0.009762|0.000592|-0.026328|-0.001597|16.49054||||||||||||||||||||28|15611|8537|48610.696036
A|XASE|202609|EYE|ROUND|5000|LNNYN|15115|123866278.54|7505746|7505746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYE|ROUND|5000|LNYNN|1|7700.44|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYE|ROUND|5000|LNYYN|12565|107909987.01|6537677|6534977|2700|0|2700|0|0|0|0|0|0|0|0.039074|0.00231|0.034259|0.002025|0.045185|0.002671|0.043519|0.002572|0.052778|0.003119|16.918796|0.032037|0.00463|0.000274|0.144509|2700|0.013704|0.017524|0||0||||||||6900|0|14|0|0|0.017524
A|XASE|202609|EYE|ROUND|5000|LYNYN|196|1417727.62|85070|77892|7178|0|7178|0|0|0|0|0|0|0|-0.005068|-0.000306|0.001375|0.000083|0.003519|0.000212|-0.001935|-0.000117|0.051154|0.003088|16.564398|0.011627|0.011209|0.000677|0.964055|150|0.01|0.01714|7028|0.014066|0||||||||7523|377||||
A|XASE|202609|EYE|ROUND|50000|LNNYN|6|459041.94|27190|27090|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000574|-0.02|-0.001148|-0.02|-0.001148|0|0|0.07|0.00402|17.415||||||||||||||||||||1|144|144|0.027422
A|XASE|202609|EYE|ROUND|50000|LNYNN|1|76176|4600|388|4212|0|200|0|0|0|3235|777|0|0|-0.013689|-0.000827|-0.011845|-0.000716|-0.021845|-0.00132|-0.044466|-0.002687|0.010776|0.000651|16.55|0.04|0.02|0.001208|0.5|4212|0.01|10629.323264|0||0||||||||300|3912|1|4600|4600|10629.323264
A|XASE|202609|EYE|ROUND|50000|LNYYN|1|77131.6|4732|4732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYE|ROUND|50000|LYNYN|29|2682267.06|163546|162334|838|374|838|374|0|0|0|0|0|0|-0.020066|-0.00121|-0.034835|-0.0021|-0.031832|-0.001919|-0.085611|-0.005161|-0.067096|-0.004045|16.588102|0.012277|0.004851|0.000292|0.395161|550|0.01|0.005067|562|0.555962|100|0.01|0.022219||||||5627|74||||
A|XASE|202609|EYEG|ODD|0|LNNNN|1|200.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYEG|ODD|0|LNNYN|1|200.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYEG|ODD|0|LNYYN|3|481.57|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYEG|ODD|0|LYNYN|2|102.99|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYEG|ODD|1000|LNYYN|1|2255.88|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYEG|ODD|1000|LYNYN|7|15978.99|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYEG|ODD|250|LYNYN|3|1770.58|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYEG|ROUND|1000|LNNYN|1|3426|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYEG|ROUND|1000|LYNYN|24|84810.7|2510|2510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYEG|ROUND|10000|LYNYN|1|10278|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYEG|ROUND|5000|LNNYN|1|8875.93|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYES|ODD|0|LNYYN|1|84|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYES|ODD|0|LYNYN|6|456.93|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYES|ODD|1000|LNYYN|1|1437|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYES|ODD|1000|LYNYN|3|4037.64|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYES|ODD|250|LNYYN|1|374.66|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYES|ODD|250|LYNYN|4|2294.5|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYES|ROUND|1000|LNNYN|2|5621|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYES|ROUND|1000|LYNYN|3|12661.25|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYES|ROUND|5000|LNNYN|1|8430|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYES|ROUND|5000|LNYYN|1|5040|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYLD|ODD|0|LNNNN|106|9076.92|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|EYLD|ODD|0|LNNYN|71|7890.34|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYLD|ODD|0|LNYYN|43|4662.81|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYLD|ODD|0|LYNYN|55|5523.19|113|109|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|0.16|0.00326|49.085|0.03|0.03|0.000611|1|0|||4|0.010489|0||||||||4|0||||
A|XASE|202609|EYLD|ODD|1000|LNNNN|84|137284.76|2807|2652|155|0|0|41|7|0|0|0|50|57|0.018|0.000367|0.018|0.000367|0.018|0.000367|0.018|0.000367|-0.070839|-0.001444|49.040613||||||||||||||||||||4|126|75|191337.192277
A|XASE|202609|EYLD|ODD|1000|LNNYN|120|225727.61|4610|4610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYLD|ODD|1000|LNYNN|9|13583.74|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
A|XASE|202609|EYLD|ODD|1000|LNYYN|161|395805.63|8123|8056|67|0|67|0|0|0|0|0|0|0|0.071791|0.001474|0.071791|0.001474|0.067313|0.001382|0.076269|0.001566|-0.013134|-0.00027|48.702463|0.179254|0.005522|0.000113|0.030808|67|0.086866|0.012605|0||0||||||||107|0|2|0|0|0.012605
A|XASE|202609|EYLD|ODD|1000|LYNYN|56|137127.89|2799|2747|52|0|52|0|0|0|0|0|0|0|0.102308|0.002042|0.102308|0.002042|0.102308|0.002042|0.102308|0.002042|0.102308|0.002042|50.09|0.16|0.102308|0.002042|0.639423|52|0.028846|0.019668|0||0||||||||52|0||||
A|XASE|202609|EYLD|ODD|250|LNNNN|12|8868.78|183|176|7|0|0|0|7|0|0|0|0|0|-0.01|-0.0002|-0.02|-0.0004|-0.02|-0.0004|-0.01|-0.0002|0|0|50.025||||||||||||||||||||1|21|21|1.283458
A|XASE|202609|EYLD|ODD|250|LNNYN|206|138038.65|2824|2824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYLD|ODD|250|LNYNN|7|4874.4|100|93|7|0|0|0|7|0|0|0|0|0|-0.01|-0.0002|0|0|0|0|-0.01|-0.0002|-0.02|-0.0004|50.02|0.06|0|0|0|7|0.03|2.906706|0||0||||||||7|0|1|7|7|2.906706
A|XASE|202609|EYLD|ODD|250|LNYYN|174|113827.14|2319|2293|26|0|26|0|0|0|0|0|0|0|0.018077|0.000363|0.018077|0.000363|0.018077|0.000363|0.018077|0.000363|0.063846|0.001282|49.788462|0.073846|0.020769|0.000417|0.28125|26|0.026538|0.010262|0||0||||||||26|0|4|0|0|0.010262
A|XASE|202609|EYLD|ODD|250|LYNYN|47|33264.23|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYLD|ROUND|1000|LNNNN|3|14740|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYLD|ROUND|1000|LNNYN|123|601452|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYLD|ROUND|1000|LNYYN|383|1852755.35|38301|38301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYLD|ROUND|1000|LYNYN|65|315944.02|6502|6502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYLD|ROUND|10000|LNNYN|15|235172.56|4807|4807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYLD|ROUND|10000|LNYYN|741|14092552.36|287861|287761|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.003066|-0.16|-0.003271|-0.17|-0.003475|48.92|0.24|0|0|0|100|0.12|0.02047|0||0||||||||300|0|1|0|0|0.02047
A|XASE|202609|EYLD|ROUND|10000|LYNYN|38|524170.44|10685|10685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYLD|ROUND|20000|LNYYN|314|14570456.86|299402|299402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYLD|ROUND|20000|LYNYN|17|553540.88|11274|11274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYLD|ROUND|200000|LNYYN|3|1011253|20600|20600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYLD|ROUND|200000|LYNYN|2|578970.49|11707|11551|156|0|156|0|0|0|0|0|0|0|-0.076282|-0.001556|-0.076282|-0.001556|-0.076282|-0.001556|-0.076282|-0.001556|0.093718|0.001912|49.015|0.11|0.103718|0.002116|0.94289|49|0.01|0.02601|107|0.026426|0||||||||100|56||||
A|XASE|202609|EYLD|ROUND|5000|LNNNN|2|13640.8|272|216|56|0|0|0|0|0|0|0|0|56|-0.08|-0.001598|-0.08|-0.001598|-0.08|-0.001598|-0.08|-0.001598|-0.08|-0.001598|50.07||||||||||||||||||||1|56|56|441276.287355
A|XASE|202609|EYLD|ROUND|5000|LNNYN|73|644844.51|13260|13260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYLD|ROUND|5000|LNYYN|333|2621206.01|53691|53691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYLD|ROUND|5000|LYNYN|58|427129.79|8678|8578|100|0|100|0|0|0|0|0|0|0|0.0604|0.001206|0.0604|0.001206|0.0604|0.001206|0.0604|0.001206|0.0604|0.001206|50.07|0.12|0.1004|0.002005|0.836667|49|0.02|0.029117|51|0.029293|0||||||||100|0||||
A|XASE|202609|EYLD|ROUND|50000|LNNYN|1|54240|1130|1130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYLD|ROUND|50000|LNYYN|2|166830|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYLD|ROUND|50000|LYNYN|4|341381.6|6855|6855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYPT|ODD|0|LNNNN|991|35322.45|8926|6659|2267|0|0|1|7|126|312|710|1083|28|0.007953|0.001986|0.007053|0.001761|0.004539|0.001133|0.002064|0.000516|0.000212|0.000053|4.004515||||||||||||||||||||243|5366|3085|47504.351313
A|XASE|202609|EYPT|ODD|0|LNNYN|3034|367609.58|91381|91233|148|0|148|0|0|0|0|0|0|0|-0.006486|-0.00163|-0.005|-0.001256|-0.005541|-0.001392|-0.009595|-0.002411|-0.007973|-0.002004|3.979459||||||||||||||||||||13|91|67|0.013481
A|XASE|202609|EYPT|ODD|0|LNYNN|20|517.81|128|84|44|0|20|1|0|20|1|1|1|0|-0.001591|-0.000395|-0.001591|-0.000395|-0.002045|-0.000508|0.020227|0.005021|-0.057955|-0.014385|4.028864|0.036364|0.000455|0.000113|0.0125|44|0.017955|3428.434832|0||0||||||||44|0|10|77|72|3428.434832
A|XASE|202609|EYPT|ODD|0|LNYYN|302|32141.65|8064|7853|211|0|211|0|0|0|0|0|0|0|0.00564|0.001389|-0.008815|-0.002171|-0.022512|-0.005544|-0.036493|-0.008987|-0.053365|-0.013141|4.060853|0.02237|0.000758|0.000187|0.033898|211|0.010806|0.01421|0||0||||||||232|0|13|69|31|0.01421
A|XASE|202609|EYPT|ODD|0|LYNNN|7|460.58|130|68|62|0|62|0|0|0|0|0|0|0|0.009355|0.002547|0.009355|0.002547|0.009355|0.002547|0.024839|0.006762|0.028065|0.00764|3.673387|0.01|0.009355|0.002547|0.935484|4|0.005|0.018216|58|0.014022|0||||||||62|0||||
A|XASE|202609|EYPT|ODD|0|LYNYN|1802|176243.63|45201|42838|2363|0|2363|0|0|0|0|0|0|0|-0.00537|-0.001391|-0.005349|-0.001385|-0.004867|-0.00126|-0.000093|-0.000024|0.010537|0.002729|3.860948|0.009953|0.007072|0.001832|0.710459|677|0.00503|0.012846|1686|0.017976|0||||||||2623|0||||
A|XASE|202609|EYPT|ODD|250|LNNNN|47|14409.78|3461|2691|770|0|0|0|0|0|131|220|419|0|0.008468|0.002057|0.008468|0.002057|0.007636|0.001855|0.013766|0.003345|0.020195|0.004907|4.115688||||||||||||||||||||10|1733|860|51525.029759
A|XASE|202609|EYPT|ODD|250|LNNYN|408|127633.95|31045|30945|100|0|100|0|0|0|0|0|0|0|0.12|0.02718|0.12|0.02718|0.23|0.052095|0.29|0.065685|0.2|0.0453|4.415||||||||||||||||||||2|0|0|0.000175
A|XASE|202609|EYPT|ODD|250|LNYNN|1|285.67|77|0|77|0|0|0|0|0|0|0|77|0|0.03|0.008086|0.02|0.005391|0.03|0.008086|0|0|0.06|0.016173|3.71|0.02|0|0|0|77|0.01|32224.556154|0||0||||||||77|0|1|77|7|32224.556154
A|XASE|202609|EYPT|ODD|250|LNYYN|30|9400.01|2283|2206|77|0|77|0|0|0|0|0|0|0|-0.03|-0.008086|-0.02|-0.005391|-0.03|-0.008086|0|0|-0.06|-0.016173|3.71|0.02|0|0|0|77|0.01|0.020019|0||0||||||||77|0|1|0|0|0.020019
A|XASE|202609|EYPT|ODD|250|LYNYN|106|33037.71|8289|6729|1560|0|1560|0|0|0|0|0|0|0|-0.00459|-0.001146|-0.007103|-0.001774|-0.000186|-0.000046|-0.014712|-0.003674|-0.002686|-0.000671|4.003942|0.009474|0.006968|0.00174|0.735453|390|0.005013|0.007593|1170|0.017325|0||||||||1560|0||||
A|XASE|202609|EYPT|ROUND|1000|LNNNN|115|211976.01|51003|31934|19069|0|0|0|0|284|3652|4893|9812|428|0.00399|0.000963|0.003671|0.000886|0.000837|0.000202|-0.006989|-0.001687|0.002303|0.000556|4.143512||||||||||||||||||||40|24302|17859|63776.317119
A|XASE|202609|EYPT|ROUND|1000|LNNYN|5082|12511719.97|2822785|2822785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYPT|ROUND|1000|LNYNN|1|1769.17|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|307|95|
A|XASE|202609|EYPT|ROUND|1000|LNYYN|7363|20957915.65|5200074|5199754|320|0|320|0|0|0|0|0|0|0|0|0|-0.008125|-0.002079|-0.026875|-0.006876|-0.020625|-0.005277|-0.055|-0.014072|3.908438|0.023125|0.003125|0.0008|0.135135|320|0.01|0.020486|0||0||||||||1800|0|3|0|0|0.020486
A|XASE|202609|EYPT|ROUND|1000|LYNYN|1912|2868735.01|785675|762267|23408|0|23408|0|0|0|0|0|0|0|-0.004111|-0.000999|-0.004108|-0.000998|-0.003046|-0.00074|0.005198|0.001263|-0.006115|-0.001486|4.114379|0.010145|0.010837|0.002634|1.068219|1639|0.005424|0.020906|20832|0.017594|937|0.018132|0.012028||||||34652|61||||
A|XASE|202609|EYPT|ROUND|10000|LNNNN|1|10643|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|EYPT|ROUND|10000|LNNYN|31|370509.12|88824|88824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYPT|ROUND|10000|LNYYN|545|6864593.16|1802236|1802236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYPT|ROUND|10000|LYNYN|21|283108.66|69163|69163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYPT|ROUND|20000|LNYYN|21|439603|110300|110300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYPT|ROUND|20000|LYNYN|15|589798.52|137525|137125|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.002407|-0.02|-0.004813|-0.02|-0.004813|-0.03|-0.00722|4.155|0.01|0|0|0|400|0.005|0.012634|0||0||||||||1800|0||||
A|XASE|202609|EYPT|ROUND|200000|LYNYN|2|578432.22|158367|158367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYPT|ROUND|250|LNNNN|4008|1706312.04|410366|401504|8837|0|1|400|506|1870|1781|1163|2575|541|0.005613|0.001365|0.004517|0.001099|0.012779|0.003108|0.015518|0.003774|0.021415|0.005209|4.111454||||||||||||||||||||80|32376|15687|76874.213059
A|XASE|202609|EYPT|ROUND|250|LNNYN|2533|1718666.18|400430|399263|1167|0|1167|0|0|0|0|0|0|0|0.02383|0.005817|0.02629|0.006417|0.04|0.009764|0.020746|0.005064|-0.008183|-0.001998|4.09668||||||||||||||||||||8|0|0|0.009712
A|XASE|202609|EYPT|ROUND|250|LNYNN|5|2524.5|625|325|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002406|0.04|0.009623|4.156667|0.02|0|0|0|300|0.01|0.046937|0||0||||||||300|0|2|225|23|0.046937
A|XASE|202609|EYPT|ROUND|250|LNYYN|2195|1502376.87|373015|372286|729|0|729|0|0|0|0|0|0|0|-0.004115|-0.000978|0.004115|0.000978|-0.016283|-0.003871|0.000178|0.000042|-0.012565|-0.002987|4.205953|0.02|-0.001372|-0.000326|-0.068587|729|0.010686|0.017132|0||0||||||||1000|0|6|0|0|0.017132
A|XASE|202609|EYPT|ROUND|250|LYNNN|8|3575|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EYPT|ROUND|250|LYNYN|5543|3010079.49|839458|824215|15243|0|15243|0|0|0|0|0|0|0|-0.002221|-0.000558|-0.001562|-0.000393|-0.00728|-0.00183|-0.008149|-0.002048|-0.010039|-0.002524|3.978003|0.010157|0.008589|0.002159|0.845573|4141|0.005362|0.013427|10427|0.01704|675|0.015185|0.015185||||||16806|69||||
A|XASE|202609|EYPT|ROUND|5000|LNNNN|1|5907.5|1390|1390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|807|228|
A|XASE|202609|EYPT|ROUND|5000|LNNYN|471|3030747.87|761263|761263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYPT|ROUND|5000|LNYYN|2584|17026975.41|4549283|4548983|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002488|-0.01|-0.002488|4.02|0.02|0|0|0|300|0.01|0.019156|0||0||||||||1900|0|1|0|0|0.019156
A|XASE|202609|EYPT|ROUND|5000|LYNYN|29|202462.77|50141|49721|420|0|420|0|0|0|0|0|0|0|-0.017143|-0.004077|-0.017143|-0.004077|0.042857|0.010192|0.042857|0.010192|0.042857|0.010192|4.205|0.01|0.002857|0.000679|0.285714|300|0.005|0.024967|120|0.025311|0||||||||1600|0||||
A|XASE|202609|EYPT|ROUND|50000|LNNYN|1|54048.96|13788|13788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EYPT|ROUND|50000|LNYYN|1|71594.84|14978|14978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EYPT|ROUND|50000|LYNYN|11|1398671.71|403184|402181|1003|0|1003|0|0|0|0|0|0|0|-0.011964|-0.003363|-0.023928|-0.006726|-0.023928|-0.006726|-0.041904|-0.011779|0.044167|0.012416|3.557408|0.016012|0|0|0|1003|0.008006|0.020858|0||0||||||||18200|0||||
A|XASE|202609|EZA|ODD|0|LNNNN|7|748.04|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZA|ODD|0|LNNYN|74|6171.16|90|89|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000752|-0.06|-0.000903|-0.07|-0.001053|-0.05|-0.000752|0.05|0.000752|66.465||||||||||||||||||||1|0|0|0.017507
A|XASE|202609|EZA|ODD|0|LNYYN|44|5152.71|75|70|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000091|-0.018|-0.000272|0|0|-0.112|-0.001691|-0.268|-0.004047|66.23|0.088|0.024|0.000362|0.272727|5|0.032|0.01786|0||0||||||||5|0|2|0|0|0.01786
A|XASE|202609|EZA|ODD|0|LYNYN|181|20386.13|298|295|3|0|3|0|0|0|0|0|0|0|0.033333|0.00049|0.016667|0.000245|0.096667|0.00142|0.056667|0.000832|0.176667|0.002594|68.096667|0.173333|0.033333|0.00049|0.192308|3|0.07|0.017168|0||0||||||||3|0||||
A|XASE|202609|EZA|ODD|1000|LNNNN|26|76905.59|1142|1069|73|0|8|51|0|0|0|14|0|0|0.030959|0.000456|0.030959|0.000456|0.036301|0.000534|0.04411|0.000649|0.047671|0.000701|67.958082||||||||||||||||||||3|76|56|3346.712201
A|XASE|202609|EZA|ODD|1000|LNNYN|1170|1779287.27|26003|25736|267|0|267|0|0|0|0|0|0|0|-0.046367|-0.000691|-0.054906|-0.000818|-0.047341|-0.000706|-0.076891|-0.001146|-0.176891|-0.002637|67.085655||||||||||||||||||||5|0|0|0.012591
A|XASE|202609|EZA|ODD|1000|LNYNN|11|42156.01|625|277|348|0|184|11|0|0|96|0|57|0|0.0425|0.00063|0.049052|0.000727|0.047385|0.000702|0.065805|0.000975|0.149282|0.002212|67.477241|0.111667|0.04431|0.000657|0.396809|348|0.033678|19652.078489|0||0||||||||406|0|7|160|100|19652.078489
A|XASE|202609|EZA|ODD|1000|LNYYN|415|717838.88|10465|10337|128|0|128|0|0|0|0|0|0|0|-0.003359|-0.000048|0.008203|0.000117|0.008203|0.000117|0.013047|0.000187|0.065|0.000929|69.947188|0.070156|0.005313|0.000076|0.075724|128|0.032422|0.00892|0||0||||||||128|0|4|0|0|0.00892
A|XASE|202609|EZA|ODD|1000|LYNYN|581|1531309.16|22264|21736|528|0|528|0|0|0|0|0|0|0|-0.006042|-0.000087|-0.006042|-0.000087|0.005303|0.000076|0.001042|0.000015|0.03642|0.000525|69.412027|0.065379|0.008655|0.000125|0.132387|455|0.032912|0.018508|73|0.005302|0||||||||594|0||||
A|XASE|202609|EZA|ODD|250|LNNNN|8|5013.38|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZA|ODD|250|LNNYN|490|381128.96|5600|5569|31|0|31|0|0|0|0|0|0|0|-0.053871|-0.000803|-0.053871|-0.000803|-0.045484|-0.000678|-0.05|-0.000745|-0.119355|-0.001778|67.11871||||||||||||||||||||4|0|0|0.016428
A|XASE|202609|EZA|ODD|250|LNYYN|144|107922.25|1575|1527|48|0|48|0|0|0|0|0|0|0|-0.00125|-0.000019|0.0075|0.000113|0.02375|0.000357|-0.00125|-0.000019|-0.028333|-0.000425|66.592083|0.126667|0.025|0.000375|0.197368|48|0.050833|0.020735|0||0||||||||48|0|5|0|0|0.020735
A|XASE|202609|EZA|ODD|250|LYNYN|226|137257.92|2002|1993|9|0|9|0|0|0|0|0|0|0|0.09|0.001387|0.11|0.001695|0.09|0.001387|0.09|0.001387|0.09|0.001387|64.905|0.19|0.09|0.001387|0.473684|9|0.05|0.013586|0||0||||||||9|0||||
A|XASE|202609|EZA|ODD|5000|LNNNN|18|107728.21|1609|1163|446|0|0|0|88|93|83|98|84|0|0.005717|0.000085|0.017265|0.000257|0.031726|0.000473|0.084753|0.001262|0.225291|0.003355|67.144451||||||||||||||||||||6|350|268|21817.217376
A|XASE|202609|EZA|ODD|5000|LNNYN|26|151062.46|2206|1861|345|0|345|0|0|0|0|0|0|0|-0.037391|-0.000562|-0.03458|-0.00052|-0.049623|-0.000746|-0.046928|-0.000705|-0.197159|-0.002963|66.548435||||||||||||||||||||4|0|0|0.018887
A|XASE|202609|EZA|ODD|5000|LNYNN|7|42199.61|635|277|358|0|147|124|0|87|0|0|0|0|0.026089|0.000392|0.02338|0.000352|0.037709|0.000567|0.04162|0.000626|0.171089|0.002573|66.485615|0.105084|0.026089|0.000392|0.248272|358|0.039497|127.882044|0||0||||||||358|0|4|91|91|127.882044
A|XASE|202609|EZA|ODD|5000|LNYYN|17|99688.57|1459|1100|359|0|359|0|0|0|0|0|0|0|0.011003|0.000163|-0.002981|-0.000044|-0.026184|-0.000388|-0.083175|-0.001233|-0.234875|-0.003482|67.460529|0.090474|0.02507|0.000372|0.277094|359|0.032702|0.011058|0||0||||||||427|0|5|0|0|0.011058
A|XASE|202609|EZA|ODD|5000|LYNYN|111|646374.09|9416|9323|93|0|93|0|0|0|0|0|0|0|0.07|0.001028|0.06|0.000881|0.06|0.000881|0.04|0.000588|0.13|0.001909|68.085|0.15|0.07|0.001028|0.466667|93|0.04|0.016808|0||0||||||||93|0||||
A|XASE|202609|EZA|ROUND|10000|LNNNN|4|60845|900|700|200|0|0|0|0|0|0|0|200|0|-0.1|-0.001453|-0.1|-0.001453|-0.1|-0.001453|-0.1|-0.001453|-0.08|-0.001162|68.83||||||||||||||||||||1|19|19|200733.417281
A|XASE|202609|EZA|ROUND|10000|LNNYN|30|444836.45|6585|6585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZA|ROUND|10000|LNYYN|74|989662.96|14832|14751|81|0|81|0|0|0|0|0|0|0|0.05|0.00073|0.06|0.000876|0.14|0.002043|0.14|0.002043|0.09|0.001314|68.51|0.14|0.12|0.001752|0.857143|81|0.01|0.016949|0||0||||||||200|0|1|0|0|0.016949
A|XASE|202609|EZA|ROUND|10000|LYNYN|68|922576.88|13479|13128|351|0|351|0|0|0|0|0|0|0|0.078632|0.001167|0.078632|0.001167|0.049573|0.000735|0.059259|0.000879|0.044103|0.000654|67.400755|0.090627|0.083789|0.001243|0.924552|120|0.01|0.024414|231|0.012439|0||||||||375|0||||
A|XASE|202609|EZA|ROUND|20000|LNNNN|2|52732|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZA|ROUND|20000|LNNYN|3|66389.96|986|986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZA|ROUND|20000|LNYYN|12|319082.14|4674|4674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZA|ROUND|20000|LYNYN|24|637019.81|9290|9290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZA|ROUND|5000|LNNNN|349|2433594.3|34901|34679|222|0|0|100|100|22|0|0|0|0|0.02009|0.000295|0.006577|0.000097|-0.156847|-0.002302|-0.134324|-0.001971|-0.084775|-0.001244|68.142973||||||||||||||||||||3|135|122|27.681005
A|XASE|202609|EZA|ROUND|5000|LNNYN|2834|19537199.93|283674|283563|111|0|111|0|0|0|0|0|0|0|-0.002883|-0.000042|0.006126|0.000089|0.057117|0.000834|0.086126|0.001257|0.012252|0.000179|68.490135||||||||||||||||||||2|0|0|0.000206
A|XASE|202609|EZA|ROUND|5000|LNYNN|22|150483|2200|2000|200|0|200|0|0|0|0|0|0|0|0.05|0.000742|0.06|0.000891|-0.005|-0.000074|-0.005|-0.000074|0|0|67.3675|0.125|0.055|0.000816|0.44|200|0.035|0.078782|0||0||||||||200|0|2|362|262|0.078782
A|XASE|202609|EZA|ROUND|5000|LNYYN|1902|13218469.13|190844|190644|200|0|200|0|0|0|0|0|0|0|0.005|0.000071|0.015|0.000214|0.05|0.000712|0.015|0.000214|0.04|0.000569|70.2575|0.045|0|0|0|200|0.0225|0.000165|0||0||||||||200|0|2|0|0|0.000165
A|XASE|202609|EZA|ROUND|5000|LYNYN|726|4867177.98|73673|72646|1027|0|1027|0|0|0|0|0|0|0|-0.00776|-0.000113|-0.00742|-0.000108|0.041159|0.000601|0.035433|0.000517|0.024167|0.000353|68.489158|0.074907|0.043944|0.000642|0.586637|543|0.029282|0.017808|484|0.018241|0||||||||1300|0||||
A|XASE|202609|EZA|ROUND|50000|LNNNN|64|4358720|64000|64000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|EZA|ROUND|50000|LNNYN|4|221880|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZA|ROUND|50000|LNYNN|5|330350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZA|ROUND|50000|LNYYN|1095|141111483|2133300|2133150|150|0|150|0|0|0|0|0|0|0|-0.003333|-0.00005|-0.003333|-0.00005|-0.006667|-0.000101|0.05|0.000756|0.206667|0.003126|66.121667|0.163333|0|0|0|150|0.081667|0.021156|0||0||||||||1300|0|3|0|0|0.021156
A|XASE|202609|EZA|ROUND|50000|LYNYN|8|1014918|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZBC|ODD|0|LNNNN|11|671.49|15|7|8|0|0|0|0|0|1|7|0|0|0.0025|0.000056|-0.005|-0.000112|-0.00125|-0.000028|0|0|0.01|0.000224|44.72||||||||||||||||||||6|3|1|18188.082177
A|XASE|202609|EZBC|ODD|0|LNNYN|7|318.43|7|4|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000225|-0.006667|-0.00015|0.01|0.000225|0.016667|0.000375|0.016667|0.000375|44.41||||||||||||||||||||3|0|0|0.01684
A|XASE|202609|EZBC|ODD|0|LNYNN|1|43.92|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000228|0|0|-0.01|-0.000228|0.1|0.002277|-0.03|-0.000683|43.915|0.03|0.01|0.000228|0.333333|1|0.01|0.068921|0||0||||||||1|0|1|0|0|0.068921
A|XASE|202609|EZBC|ODD|0|LNYYN|28|2518|55|48|7|0|7|0|0|0|0|0|0|0|-0.001429|-0.000032|-0.001429|-0.000032|-0.042857|-0.000959|-0.085714|-0.001918|-0.034286|-0.000767|44.69|0.028571|0.008571|0.000192|0.3|7|0.01|0.016642|0||0||||||||7|0|4|0|0|0.016642
A|XASE|202609|EZBC|ODD|0|LYNYN|178|18619.99|403|394|9|0|9|0|0|0|0|0|0|0|-0.008889|-0.000192|0.007778|0.000168|0.002222|0.000048|-0.07|-0.001509|-0.065556|-0.001413|46.391111|0.017778|0.008889|0.000192|0.5|4|0.01|0.01456|5|0.014783|0||||||||9|0||||
A|XASE|202609|EZBC|ODD|1000|LNNNN|275|506975.94|11250|9082|2168|0|0|0|0|255|624|1163|126|0|0.010175|0.000225|0.005729|0.000127|0.016684|0.000369|0.038782|0.000857|0.012094|0.000267|45.249377||||||||||||||||||||58|205|143|13168.405953
A|XASE|202609|EZBC|ODD|1000|LNNYN|503|1590427.05|34044|33293|751|0|751|0|0|0|0|0|0|0|-0.018908|-0.000416|-0.008229|-0.000181|-0.018256|-0.000402|-0.033209|-0.000731|-0.024128|-0.000531|45.437037||||||||||||||||||||16|0|0|0.014929
A|XASE|202609|EZBC|ODD|1000|LNYYN|230|675847.39|14483|13369|1114|0|1114|0|0|0|0|0|0|0|-0.007738|-0.000172|-0.003294|-0.000073|-0.015413|-0.000342|-0.062926|-0.001397|-0.012379|-0.000275|45.05469|0.026293|0.003636|0.000081|0.138272|1114|0.011329|0.016512|0||0||||||||1114|0|30|0|0|0.016512
A|XASE|202609|EZBC|ODD|1000|LYNYN|202|454070.82|9898|9484|414|0|414|0|0|0|0|0|0|0|0.008261|0.00018|-0.002488|-0.000054|0.017174|0.000374|-0.067246|-0.001465|-0.099783|-0.002174|45.903164|0.032319|0.021014|0.000458|0.650224|175|0.013371|0.019415|239|0.014223|0||||||||428|0||||
A|XASE|202609|EZBC|ODD|250|LNNNN|34|27841.65|609|487|122|0|0|0|0|15|88|19|0|0|0.003443|0.000075|0.008525|0.000187|-0.03123|-0.000685|-0.057459|-0.00126|0.098443|0.002159|45.599139||||||||||||||||||||7|7|7|5543.41569
A|XASE|202609|EZBC|ODD|250|LNNYN|10|6217.32|134|82|52|0|52|0|0|0|0|0|0|0|-0.021154|-0.000476|-0.026538|-0.000598|0.039038|0.000879|0.055|0.001238|-0.120577|-0.002715|44.412981||||||||||||||||||||4|0|0|0.015213
A|XASE|202609|EZBC|ODD|250|LNYYN|14|8599.69|187|112|75|0|75|0|0|0|0|0|0|0|0.004133|0.000092|0.012133|0.000271|0.041333|0.000925|0.0484|0.001083|0.1184|0.002648|44.7078|0.0364|0.0084|0.000188|0.230769|75|0.014|0.015362|0||0||||||||75|0|6|0|0|0.015362
A|XASE|202609|EZBC|ODD|250|LYNYN|164|96221.65|2090|2035|55|0|55|0|0|0|0|0|0|0|0.006182|0.000137|-0.016545|-0.000366|-0.066|-0.001458|-0.09|-0.001989|-0.127455|-0.002816|45.255364|0.012545|0.007455|0.000165|0.594203|14|0.01|0.016746|41|0.017252|0||||||||55|0||||
A|XASE|202609|EZBC|ROUND|1000|LNNNN|113|511930|11300|9700|1600|0|0|0|0|100|1000|500|0|0|0.0125|0.000278|0.013125|0.000291|0.03375|0.000749|0.045625|0.001013|0.040625|0.000902|45.039688||||||||||||||||||||16|703|603|9128.776356
A|XASE|202609|EZBC|ROUND|1000|LNNYN|1852|8517692.6|185204|185162|42|0|42|0|0|0|0|0|0|0|-0.02|-0.000429|-0.02|-0.000429|-0.06|-0.001287|0.08|0.001717|-0.15|-0.003219|46.605||||||||||||||||||||1|0|0|0.008269
A|XASE|202609|EZBC|ROUND|1000|LNYYN|157|712090|15700|15600|100|0|100|0|0|0|0|0|0|0|0.12|0.002713|0.16|0.003617|0.2|0.004521|0.21|0.004747|0.46|0.010399|44.235|0.15|-0.01|-0.000226|-0.066667|100|0.08|0.015278|0||0||||||||100|0|1|0|0|0.015278
A|XASE|202609|EZBC|ROUND|1000|LYNYN|43|196700.5|4313|3213|1100|0|1100|0|0|0|0|0|0|0|-0.015455|-0.000344|-0.010909|-0.000243|-0.035455|-0.000789|-0.030909|-0.000688|-0.040909|-0.000911|44.926364|0.010909|0.010909|0.000243|1|0|||1100|0.018499|0||||||||1100|0||||
A|XASE|202609|EZBC|ROUND|10000|LNNYN|4|45424.76|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZBC|ROUND|10000|LNYYN|27|313795.82|6564|6564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZBC|ROUND|10000|LYNYN|17|251319.04|5379|5179|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000111|-0.025|-0.000557|-0.05|-0.001115|-0.075|-0.001672|0.1|0.00223|44.85|0.01|0.01|0.000223|1|0|||200|0.019026|0||||||||300|0||||
A|XASE|202609|EZBC|ROUND|20000|LNYYN|5|121588.88|2598|2598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZBC|ROUND|20000|LYNYN|28|747118.7|16128|16078|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.000443|0.02|0.000443|0.02|0.000443|0.02|0.000443|45.175|0.03|0|0|0|50|0.015|0.019249|0||0||||||||450|0||||
A|XASE|202609|EZBC|ROUND|200000|LYNYN|67|25828915.24|556277|555477|800|0|800|0|0|0|0|0|0|0|0.01125|0.000248|0.01375|0.000303|0.0075|0.000165|0.0075|0.000165|0.0075|0.000165|45.3825|0.02|0|0|0|800|0.01|0.01686|0||0||||||||12600|0||||
A|XASE|202609|EZBC|ROUND|5000|LNNNN|14|101079.58|2258|1764|494|0|0|0|0|370|0|124|0|0|0.019838|0.000442|0.020182|0.00045|0.056842|0.001268|0.10753|0.002398|-0.017692|-0.000395|44.837814||||||||||||||||||||3|124|124|3558.218974
A|XASE|202609|EZBC|ROUND|5000|LNNYN|51|449430.34|9686|9686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
A|XASE|202609|EZBC|ROUND|5000|LNYYN|337|3062106.23|65775|65775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZBC|ROUND|5000|LYNYN|188|1604231.03|34698|34204|494|0|494|0|0|0|0|0|0|0|-0.019838|-0.000442|-0.020182|-0.00045|-0.056842|-0.001268|-0.10753|-0.002398|0.017692|0.000395|44.835142|0.01|0.01|0.000223|1|0|||494|0.018029|0||||||||389|105||||
A|XASE|202609|EZBC|ROUND|50000|LNYYN|9|807262.46|17123|17123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZBC|ROUND|50000|LYNYN|56|7940078.6|164689|164689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZET|ODD|0|LNNNN|6|297.41|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZET|ODD|0|LNNYN|2|257.92|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZET|ODD|0|LNYNN|2|38.02|2|1|1|0|0|0|0|1|0|0|0|0|0|0|0.01|0.000515|0.06|0.003093|0.13|0.006701|0.02|0.001031|19.4|0.02|0|0|0|1|0.01|62.556851|0||0||||||||1|0|1|0|0|62.556851
A|XASE|202609|EZET|ODD|0|LNYYN|7|236.1|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZET|ODD|0|LYNYN|26|2100.09|105|103|2|0|2|0|0|0|0|0|0|0|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.005|0.000252|0|0|19.84|0.01|0.01|0.000504|1|0|||2|0.019628|0||||||||2|0||||
A|XASE|202609|EZET|ODD|1000|LNYYN|1|1417.26|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZET|ODD|1000|LYNYN|11|16223.4|828|678|150|0|150|0|0|0|0|0|0|0|-0.005067|-0.000268|-0.005067|-0.000268|-0.004933|-0.000261|0.004933|0.000261|-0.030533|-0.001616|18.8986|0.01|0.01|0.000529|1|0|||150|0.005767|0||||||||150|0||||
A|XASE|202609|EZET|ODD|250|LNNYN|2|1457.72|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZET|ODD|250|LNYYN|14|8003.57|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZET|ODD|250|LYNYN|32|15665.16|799|760|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000522|-0.01|-0.000522|-0.007692|-0.000402|0|0|-0.027692|-0.001446|19.156538|0.01|0.01|0.000522|1|0|||39|0.017876|0||||||||39|0||||
A|XASE|202609|EZET|ROUND|1000|LNNNN|221662|463863581|23656800|23654709|2091|0|0|0|315|700|776|200|100|0|0.004845|0.000253|0.003888|0.000203|0.005748|0.000301|-0.005141|-0.000269|0.017532|0.000917|19.117037||||||||||||||||||||21|27522|23670|4693.123709
A|XASE|202609|EZET|ROUND|1000|LNNYN|428|831922|43725|43725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZET|ROUND|1000|LNYNN|2208|7951116|433000|432300|700|0|0|0|200|500|0|0|0|0|0.001429|0.000078|-0.001429|-0.000078|-0.001429|-0.000078|-0.021429|-0.001177|-0.071429|-0.003924|18.201429|0.02|0|0|0|700|0.01|251.397239|0||0||||||||1000|0|5|800|800|251.397239
A|XASE|202609|EZET|ROUND|1000|LNYYN|69|176204|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZET|ROUND|1000|LYNNN|168|578873|30800|30800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZET|ROUND|1000|LYNYN|66|168480.34|8861|6361|2500|0|2500|0|0|0|0|0|0|0|-0.0044|-0.000234|-0.0028|-0.000149|-0.0036|-0.000191|0.0104|0.000553|0.008|0.000425|18.8194|0.01|0.01|0.000531|1|0|||2500|0.017675|0||||||||2500|0||||
A|XASE|202609|EZET|ROUND|10000|LNNYN|10|152132|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZET|ROUND|10000|LNYYN|41|742223.4|38401|38400|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000515|-0.06|-0.003093|-0.13|-0.006701|-0.02|-0.001031|19.4|0.02|0|0|0|1|0.01|0.022998|0||0||||||||801|0|1|0|0|0.022998
A|XASE|202609|EZET|ROUND|10000|LYNYN|19|281626.54|14052|13552|500|0|500|0|0|0|0|0|0|0|0.002|0.000104|-0.022|-0.001144|-0.042|-0.002185|-0.058|-0.003017|-0.042|-0.002185|19.223|0.01|0.01|0.00052|1|0|||500|0.00383|0||||||||1473|0||||
A|XASE|202609|EZET|ROUND|20000|LNNYN|16|370041|19100|19100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZET|ROUND|20000|LNYYN|105|2523658|127000|127000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZET|ROUND|20000|LYNYN|22|620916.38|33269|33269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZET|ROUND|200000|LYNYN|32|9620015.49|500984|500984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZET|ROUND|5000|LNNNN|5636|37203028|1970700|1969800|900|0|0|0|0|300|200|400|0|0|-0.003333|-0.000178|0.006667|0.000356|0.017778|0.000949|0.012222|0.000652|-0.007778|-0.000415|18.741667||||||||||||||||||||4|1870|1620|5858.94767
A|XASE|202609|EZET|ROUND|5000|LNNYN|24|146981|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZET|ROUND|5000|LNYNN|123|770370|40600|40600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|274|271|
A|XASE|202609|EZET|ROUND|5000|LNYYN|805|4779118|241788|241788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZET|ROUND|5000|LYNNN|47|299481|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZET|ROUND|5000|LYNYN|441|2674773.54|132948|132448|500|0|500|0|0|0|0|0|0|0|0.006|0.000323|0.012|0.000645|0.008|0.00043|0.034|0.001828|0.054|0.002904|18.595|0.01|0.01|0.000538|1|0|||500|0.019723|0||||||||700|0||||
A|XASE|202609|EZET|ROUND|50000|LYNYN|65|7764358.99|397164|397164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZGO|ODD|0|LNNNN|197|3655.59|4111|3895|216|0|0|0|0|0|162|7|43|4|-0.002886|-0.00324|0.005287|0.005935|0.011869|0.013325|0.015872|0.01782|-0.008372|-0.0094|0.890707||||||||||||||||||||8|246|43|19734.603642
A|XASE|202609|EZGO|ODD|0|LNNYN|190|3018.92|3237|3228|9|0|9|0|0|0|0|0|0|0|0.0238|0.024566|0.027|0.02787|-0.1001|-0.103324|-0.3502|-0.361478|-0.3502|-0.361478|0.9688||||||||||||||||||||1|0|0|0.018606
A|XASE|202609|EZGO|ODD|0|LNYNN|1|4.58|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZGO|ODD|0|LNYYN|166|4840.13|5311|5212|99|0|99|0|0|0|0|0|0|0|0.016519|0.017961|0.000972|0.001057|-0.020855|-0.022674|-0.254165|-0.276342|-0.251564|-0.273514|0.919747|0.039899|0.022275|0.024218|0.558278|99|0.008812|0.015582|0||0||||||||99|0|2|0|0|0.015582
A|XASE|202609|EZGO|ODD|0|LYNYN|36|1382.49|1289|1248|41|0|41|0|0|0|0|0|0|0|0.025363|0.029012|0.025363|0.029012|0.025363|0.029012|0.00978|0.011188|0.005439|0.006222|0.874228|0.025363|0.025363|0.029012|1|0|||41|0.01842|0||||||||41|0||||
A|XASE|202609|EZGO|ROUND|0|LNNNN|9|805.25|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZGO|ROUND|0|LNNYN|40|5056.65|5359|5259|100|0|100|0|0|0|0|0|0|0|0.023818|0.024585|0.027018|0.027888|-0.100082|-0.103305|-0.350182|-0.36146|-0.350182|-0.36146|0.9688||||||||||||||||||||1|0|0|0.012356
A|XASE|202609|EZGO|ROUND|0|LNYYN|485|74202.73|82763|82563|200|0|200|0|0|0|0|0|0|0|-0.0046|-0.005396|-0.0046|-0.005396|0.00225|0.002639|0.04975|0.058356|0.0514|0.060291|0.852525|0.01505|0.01475|0.017302|0.980066|200|0.00015|0.013475|0||0||||||||400|0|2|0|0|0.013475
A|XASE|202609|EZGO|ROUND|0|LYNYN|158|22664.91|21629|21629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZGO|ROUND|1000|LNNYN|9|23223.31|26424|26424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZGO|ROUND|1000|LNYYN|31|66632.84|69942|69942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZGO|ROUND|1000|LYNYN|12|23491.74|26492|26392|100|0|100|0|0|0|0|0|0|0|0.0374|0.042758|0.0386|0.044129|0.0386|0.044129|0.0386|0.044129|0.0386|0.044129|0.8747|0.0482|0.048|0.054876|0.995851|100|0.0001|0.017451|0||0||||||||100|0||||
A|XASE|202609|EZGO|ROUND|250|LNNYN|36|17054.52|18959|18959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZGO|ROUND|250|LNYYN|44|25664.28|27836|27736|100|0|100|0|0|0|0|0|0|0|0.014|0.018265|0.014|0.018265|0.0833|0.108676|0.0468|0.061057|0.017|0.022179|0.7665|0.013|0|0|0|100|0.0065|0.019113|0||0||||||||583|0|1|0|0|0.019113
A|XASE|202609|EZGO|ROUND|250|LYNYN|37|16700.81|16737|16571|166|0|166|0|0|0|0|0|0|0|-0.003811|-0.004269|-0.014618|-0.016374|-0.016292|-0.018248|-0.004093|-0.004584|0.028527|0.031953|0.892767|0.012537|0.012537|0.014043|1|0|||166|0.023377|0||||||||500|0||||
A|XASE|202609|EZGO|ROUND|5000|LNNYN|3|19655.87|20339|20339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZGO|ROUND|5000|LNYYN|9|51027.96|54572|54572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZGO|ROUND|5000|LYNYN|1|5834.19|5163|5163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZJ|ODD|0|LNNNN|3|482.8|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZJ|ODD|0|LNNYN|10|1338.99|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZJ|ODD|0|LNYYN|11|2050.59|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZJ|ODD|1000|LNNYN|5|11965.4|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZJ|ODD|1000|LNYYN|16|50611.88|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZJ|ODD|1000|LYNYN|1|3414.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZJ|ODD|250|LNYYN|1|273.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZJ|ODD|250|LYNYN|4|1995.94|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZJ|ODD|5000|LYNYN|2|10560.16|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZJ|ROUND|10000|LYNYN|3|37494.5|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZJ|ROUND|5000|LNNYN|3|21081|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZJ|ROUND|5000|LNYYN|3|20566|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZJ|ROUND|5000|LYNYN|4|31669.26|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZM|ODD|0|LNNNN|4|445.57|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZM|ODD|0|LNNYN|1|216.09|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZM|ODD|0|LNYYN|4|377.68|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZM|ODD|0|LYNYN|5|677.8|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZM|ODD|1000|LNNYN|10|21160.4|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZM|ODD|1000|LNYYN|1|1817|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZM|ODD|1000|LYNYN|20|40880.26|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZM|ODD|250|LNNYN|2|1472.38|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZM|ODD|250|LNYYN|6|3341.99|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZM|ODD|250|LYNYN|7|3333.83|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZM|ODD|5000|LNYYN|1|5124.78|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZM|ODD|5000|LYNYN|1|6052.2|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZM|ROUND|10000|LNNYN|1|10012.33|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZM|ROUND|10000|LNYYN|19|275933.44|3731|3731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZM|ROUND|10000|LYNYN|21|346587.96|4673|4673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZM|ROUND|20000|LNNYN|1|35652.4|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZM|ROUND|20000|LNYYN|1|22062|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZM|ROUND|20000|LYNYN|1|25266.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZM|ROUND|5000|LNNYN|5|36160|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZM|ROUND|5000|LNYYN|11|83299.66|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZM|ROUND|5000|LYNYN|17|143537.16|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZM|ROUND|50000|LNNNN|1|123606.83|1717|1717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZM|ROUND|50000|LNYYN|726|107488220|1452000|1452000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZM|ROUND|50000|LYNYN|9|563827.86|7830|7830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZMO|ODD|0|LNNNN|2|52.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZMO|ODD|0|LNNYN|4|104.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZMO|ODD|0|LNYYN|1|26.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZMO|ODD|0|LYNYN|6|347.62|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZMO|ODD|1000|LNNYN|8|13592.9|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZMO|ODD|1000|LNYYN|4|6204.84|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZMO|ODD|1000|LYNYN|6|10622.98|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZMO|ODD|250|LYNYN|2|1660.68|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZMO|ROUND|1000|LNNNN|6672|17932663|667200|667200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|436|335|
A|XASE|202609|EZMO|ROUND|1000|LNNYN|1|2670|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZMO|ROUND|1000|LNYNN|1|2690|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZMO|ROUND|1000|LYNYN|7|21615.62|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZMO|ROUND|10000|LYNYN|26|350487.5|13285|13285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZMO|ROUND|20000|LYNYN|21|520456|19770|19770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZMO|ROUND|5000|LNYYN|3|15745.8|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZMO|ROUND|5000|LYNYN|2|11636.7|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZPW|ODD|0|LNNNN|409|33326.48|1046|791|255|0|4|19|5|13|36|53|108|17|0.003608|0.000114|0.002392|0.000076|-0.000314|-0.00001|0.013412|0.000424|0.012314|0.000389|31.639431||||||||||||||||||||103|461|257|81272.536953
A|XASE|202609|EZPW|ODD|0|LNNYN|6120|942609.56|30150|30089|61|0|61|0|0|0|0|0|0|0|-0.037213|-0.001142|-0.029344|-0.0009|-0.019672|-0.000604|-0.04623|-0.001419|-0.028361|-0.00087|32.587951||||||||||||||||||||18|4|4|0.014543
A|XASE|202609|EZPW|ODD|0|LNYNN|30|2236.3|68|13|55|0|26|14|0|0|5|2|8|0|0.023636|0.000711|0.023636|0.000711|0.018|0.000542|0.019818|0.000597|0.009091|0.000274|33.220727|0.062545|0.024364|0.000733|0.389535|55|0.019091|6436.793536|0||0||||||||55|0|21|9|4|6436.793536
A|XASE|202609|EZPW|ODD|0|LNYYN|847|117225.52|3725|3632|93|0|93|0|0|0|0|0|0|0|0.004194|0.00013|0.001398|0.000043|0.006882|0.000214|-0.010215|-0.000318|0.004731|0.000147|32.161237|0.053441|0.018817|0.000585|0.352113|93|0.017312|0.016544|0||0||||||||113|0|42|0|0|0.016544
A|XASE|202609|EZPW|ODD|0|LYNNN|2|62.79|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000955|0.04|0.001274|0.02|0.000637|0.02|0.000637|0.025|0.000796|31.3975|0.025|0.005|0.000159|0.2|2|0.01|0.017286|0||0||||||||2|0||||
A|XASE|202609|EZPW|ODD|0|LYNYN|294|32635.85|1035|885|150|0|150|0|0|0|0|0|0|0|0.001067|0.000034|-0.0004|-0.000013|-0.002667|-0.000084|-0.0122|-0.000386|-0.042533|-0.001345|31.633733|0.040533|0.032733|0.001035|0.807566|16|0.040938|0.013598|127|0.014282|7|0.01|0.011449||||||151|0||||
A|XASE|202609|EZPW|ODD|1000|LNNNN|100|174009.89|5484|3831|1653|0|0|128|85|127|183|295|814|21|0.016394|0.000516|0.015003|0.000472|0.022257|0.0007|0.0249|0.000783|0.038409|0.001208|31.800599||||||||||||||||||||30|2399|1562|54189.148187
A|XASE|202609|EZPW|ODD|1000|LNNYN|335|501259.77|16130|15869|261|0|261|0|0|0|0|0|0|0|-0.035134|-0.001116|-0.038276|-0.001216|-0.047893|-0.001521|-0.045287|-0.001439|-0.003908|-0.000124|31.48046||||||||||||||||||||4|0|0|0.010541
A|XASE|202609|EZPW|ODD|1000|LNYNN|5|7988.55|247|0|247|0|75|0|0|0|0|27|145|0|0.002308|0.000071|0.003401|0.000105|0.016478|0.000509|-0.000364|-0.000011|-0.161862|-0.005004|32.343968|0.038543|0|0|0|247|0.019271|56848.793056|0||0||||||||247|0|5|172|172|56848.793056
A|XASE|202609|EZPW|ODD|1000|LNYYN|262|400051.18|12737|12141|596|0|596|0|0|0|0|0|0|0|-0.000805|-0.000025|-0.030688|-0.000964|-0.044379|-0.001394|-0.030688|-0.000964|-0.115923|-0.003641|31.842156|0.072366|0.025956|0.000815|0.358683|596|0.023205|0.011154|0||0||||||||764|0|15|2|2|0.011154
A|XASE|202609|EZPW|ODD|1000|LYNYN|271|494323.67|15644|13699|1945|0|1945|0|0|0|0|0|0|0|-0.011995|-0.000381|-0.010324|-0.000328|-0.016149|-0.000513|-0.02253|-0.000715|0.005455|0.000173|31.488794|0.029054|0.028766|0.000914|0.99009|142|0.01|0.01515|1689|0.014203|114|0.01|0.007081||||||2061|0||||
A|XASE|202609|EZPW|ODD|250|LNNNN|168|88313.35|2800|2281|519|0|0|39|12|20|69|153|226|0|0.009499|0.000299|0.011888|0.000374|0.014894|0.000468|0.022909|0.00072|0.012794|0.000402|31.815164||||||||||||||||||||34|676|362|56373.499456
A|XASE|202609|EZPW|ODD|250|LNNYN|6261|2597279.97|82305|82182|123|0|123|0|0|0|0|0|0|0|-0.020081|-0.000628|-0.01878|-0.000587|-0.01065|-0.000333|-0.013333|-0.000417|-0.031626|-0.000988|31.994431||||||||||||||||||||7|42|42|0.014435
A|XASE|202609|EZPW|ODD|250|LNYNN|12|5738.69|174|23|151|0|29|69|12|0|9|22|10|0|0.010066|0.000305|0.00702|0.000213|0.013245|0.000402|0.019868|0.000603|0.006225|0.000189|32.974934|0.046556|0.007815|0.000237|0.167852|151|0.019371|7988.234323|0||0||||||||151|0|10|55|42|7988.234323
A|XASE|202609|EZPW|ODD|250|LNYYN|1177|628220.63|19831|19488|343|0|343|0|0|0|0|0|0|0|-0.000729|-0.000023|-0.003236|-0.000102|-0.008309|-0.000261|-0.015918|-0.0005|-0.00414|-0.00013|31.844446|0.059679|0.015773|0.000495|0.264289|343|0.021953|0.012908|0||0||||||||348|0|23|62|37|0.012908
A|XASE|202609|EZPW|ODD|250|LYNYN|377|202725.51|6404|5889|515|0|515|0|0|0|0|0|0|0|-0.007049|-0.000222|-0.00701|-0.000221|-0.014058|-0.000443|-0.017515|-0.000553|0.000544|0.000017|31.699592|0.03666|0.036816|0.001161|1.004237|19|0.014211|0.022396|465|0.013435|31|0.01|0.011821||||||517|0||||
A|XASE|202609|EZPW|ROUND|1000|LNNNN|63|221093.91|6975|4352|2582|0|25|179|344|0|605|421|973|35|0.011971|0.000379|0.019318|0.000612|0.004318|0.000137|0.015728|0.000498|0.000763|0.000024|31.587698||||||||||||||||||||24|2717|2029|67685.556769
A|XASE|202609|EZPW|ROUND|1000|LNNYN|5950|18790944.97|596234|596133|101|0|101|0|0|0|0|0|0|0|0.128713|0.004171|0.168317|0.005454|0.227426|0.007369|0.097327|0.003154|0.215941|0.006997|30.861634||||||||||||||||||||2|0|0|0.012329
A|XASE|202609|EZPW|ROUND|1000|LNYNN|2|8778.82|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZPW|ROUND|1000|LNYYN|5828|18478852.59|583755|582774|981|0|981|0|0|0|0|0|0|0|-0.005912|-0.000189|0.044832|0.001434|0.045861|0.001467|-0.006208|-0.000199|-0.020245|-0.000647|31.272232|0.097472|-0.004893|-0.000156|-0.050199|981|0.051182|0.010338|0||0||||||||1141|0|11|0|0|0.010338
A|XASE|202609|EZPW|ROUND|1000|LYNYN|3287|10420109.74|331441|326568|4873|0|4873|0|0|0|0|0|0|0|-0.013601|-0.000433|-0.021303|-0.000678|-0.010211|-0.000325|-0.028502|-0.000907|0.025691|0.000818|31.422824|0.027511|0.024184|0.00077|0.879084|703|0.011529|0.004049|4170|0.013272|0||||||||5280|63||||
A|XASE|202609|EZPW|ROUND|10000|LNNNN|5|68345.82|2119|1319|800|0|0|0|0|0|0|500|0|300|0.01125|0.000352|0.065|0.002033|0.07125|0.002228|0.08375|0.002619|-0.05875|-0.001837|31.98||||||||||||||||||||2|1060|800|199899.319545
A|XASE|202609|EZPW|ROUND|10000|LNNYN|6937|119874009.74|3922469|3922469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZPW|ROUND|10000|LNYYN|5661|96766807.5|3147169|3146817|352|0|352|0|0|0|0|0|0|0|0.001023|0.000033|0.050114|0.001607|0.050455|0.001618|0.050114|0.001607|0.137614|0.004414|31.177955|0.061591|0.034545|0.001108|0.560886|352|0.013523|0.017743|0||0||||||||1500|0|4|100|0|0.017743
A|XASE|202609|EZPW|ROUND|10000|LYNYN|63|887192.34|28248|27048|1200|0|1200|0|0|0|0|0|0|0|0.09|0.002887|-0.0475|-0.001524|-0.04|-0.001283|-0.0925|-0.002967|-0.1025|-0.003288|31.17375|0.0125|0.0625|0.002005|5|0|||0||1200|0.025|0.000176||||||800|0||||
A|XASE|202609|EZPW|ROUND|20000|LNNYN|13976|375565820.17|11630540|11630420|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000661|-0.02|-0.000661|-0.01|-0.00033|-0.02|-0.000661|-0.09|-0.002974|30.26||||||||||||||||||||1|0|0|0.017416
A|XASE|202609|EZPW|ROUND|20000|LNYYN|9379|259909683.91|8242140|8239600|2540|0|2540|0|0|0|0|0|0|0|0.012835|0.000415|-0.002835|-0.000092|-0.050709|-0.001641|-0.15252|-0.004937|-0.075827|-0.002455|30.892087|0.087795|0.032441|0.00105|0.369507|2540|0.027677|0.015799|0||0||||||||3600|760|14|42|42|0.015799
A|XASE|202609|EZPW|ROUND|20000|LYNYN|26|792199.22|24759|24398|361|0|361|0|0|0|0|0|0|0|-0.025928|-0.000835|0.001108|0.000036|-0.02|-0.000644|0.042465|0.001367|0.04036|0.001299|31.059363|0.028643|0.028643|0.000922|1|0|||361|0.022045|0||||||||500|5||||
A|XASE|202609|EZPW|ROUND|200000|LNNYN|7|3272833|102700|102700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZPW|ROUND|200000|LNYYN|9|3104010.84|96814|96814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1970|364|
A|XASE|202609|EZPW|ROUND|200000|LYNYN|1|402112|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZPW|ROUND|5000|LNNNN|50|336831.72|10605|6673|3932|0|0|203|25|405|638|1010|1176|475|-0.001996|-0.000064|-0.008334|-0.000266|-0.003461|-0.00011|0.017693|0.000564|0.019591|0.000625|31.362313||||||||||||||||||||19|3968|2559|229596.905267
A|XASE|202609|EZPW|ROUND|5000|LNNYN|1975|13152966.86|406711|406511|200|0|200|0|0|0|0|0|0|0|-0.07|-0.002082|-0.07|-0.002082|-0.07|-0.002082|0.03|0.000892|-0.06|-0.001785|33.615||||||||||||||||||||1|100|0|0.000326
A|XASE|202609|EZPW|ROUND|5000|LNYNN|1|7427.84|224|0|224|0|0|0|0|0|224|0|0|0|0.01|0.000302|0.06|0.00181|0.07|0.002111|0.05|0.001508|0.09|0.002715|33.155|0.03|0.01|0.000302|0.333333|224|0.01|3064.595847|0||0||||||||224|0|1|224|224|3064.595847
A|XASE|202609|EZPW|ROUND|5000|LNYYN|1089|8259980.93|259048|258621|427|0|427|0|0|0|0|0|0|0|0.037588|0.001159|0.089742|0.002768|0.098595|0.003041|0.204473|0.006306|0.256393|0.007907|32.424356|0.052787|0.004684|0.000144|0.088731|427|0.024052|0.017407|0||0||||||||700|0|4|0|0|0.017407
A|XASE|202609|EZPW|ROUND|5000|LYNYN|650|4308686.48|138570|136193|2377|0|2377|0|0|0|0|0|0|0|-0.005263|-0.000168|0.008877|0.000283|0.001628|0.000052|0.001367|0.000044|-0.020883|-0.000665|31.393349|0.026908|0.028574|0.00091|1.061914|0|||2179|0.014135|198|0.01|0.015592||||||3006|0||||
A|XASE|202609|EZPW|ROUND|50000|LNNYN|4|412878.35|13271|13271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZPW|ROUND|50000|LNYYN|267|17511415.29|537292|537292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZPW|ROUND|50000|LYNYN|34|2569163.42|79238|79238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZPZ|ODD|0|LNNNN|30|892.92|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZPZ|ODD|0|LNNYN|3|366.39|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZPZ|ODD|0|LNYNN|7|174.25|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZPZ|ODD|0|LNYYN|42|5716.62|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZPZ|ODD|0|LYNYN|5|493.86|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZPZ|ODD|1000|LNNYN|1|1095|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZPZ|ODD|1000|LNYYN|2|2291.8|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZPZ|ODD|1000|LYNYN|6|7952.83|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZPZ|ODD|250|LNNYN|14|10161.27|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZPZ|ODD|250|LNYYN|2|677.38|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZPZ|ODD|250|LYNYN|6|2720.2|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZPZ|ROUND|1000|LNYYN|8|31691|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZPZ|ROUND|1000|LYNYN|18|45774.18|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZPZ|ROUND|10000|LNNNN|377041|3972367675|188520500|188520500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1057|277|
A|XASE|202609|EZPZ|ROUND|10000|LNYYN|1|10505|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZPZ|ROUND|5000|LNNNN|243052|2375965290|121526000|121526000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|538|533|
A|XASE|202609|EZPZ|ROUND|5000|LYNYN|3|19074|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZRA|ODD|0|LNNNN|267|4322.73|1640|1587|53|0|0|16|0|0|0|22|6|9|-0.030943|-0.011201|-0.030943|-0.011201|-0.029245|-0.010587|-0.016981|-0.006147|-0.031698|-0.011475|2.762453||||||||||||||||||||8|162|102|176643.519487
A|XASE|202609|EZRA|ODD|0|LNNYN|2367|183848.14|68876|68876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZRA|ODD|0|LNYNN|1|22.64|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZRA|ODD|0|LNYYN|216|11717.78|4299|4291|8|0|8|0|0|0|0|0|0|0|0.0375|0.013447|0.0375|0.013447|0.0375|0.013447|0.0375|0.013447|0.0375|0.013447|2.78875|0.1575|0.0375|0.013447|0.238095|8|0.06|0.019712|0||0||||||||8|0|2|0|0|0.019712
A|XASE|202609|EZRA|ODD|0|LYNNN|8|23.28|8|0|8|0|8|0|0|0|0|0|0|0|0.0275|0.009752|0.0275|0.009752|0.0275|0.009752|0.0275|0.009752|0.0275|0.009752|2.82|0.24|0.0275|0.009752|0.114583|8|0.10625|0.017124|0||0||||||||8|0||||
A|XASE|202609|EZRA|ODD|0|LYNYN|25|1162.06|426|283|143|0|143|0|0|0|0|0|0|0|0.045175|0.017678|0.045175|0.017678|0.044615|0.017459|-0.052797|-0.02066|-0.014755|-0.005774|2.55549|0.068182|0.055594|0.021755|0.815385|99|0.01|0.016036|35|0.00995|9|0.01|0.021415||||||143|0||||
A|XASE|202609|EZRA|ODD|250|LNNYN|5|1315|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZRA|ODD|250|LNYYN|1|253.65|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZRA|ROUND|0|LNNYN|3|716|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZRA|ROUND|0|LNYYN|2|472|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZRA|ROUND|1000|LNNYN|45|82345.46|29887|29887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZRA|ROUND|1000|LNYYN|16|30734.04|11076|11076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZRA|ROUND|1000|LYNYN|5|6480.5|2374|2374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZRA|ROUND|10000|LNNYN|3|36400|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZRA|ROUND|250|LNNNN|2|1401|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|EZRA|ROUND|250|LNNYN|116|39654.17|14403|14402|1|0|1|0|0|0|0|0|0|0|-0.07|-0.026667|-0.07|-0.026667|-0.07|-0.026667|-0.09|-0.034286|0|0|2.625||||||||||||||||||||1|0|0|0.010766
A|XASE|202609|EZRA|ROUND|250|LNYYN|1121|309537.62|114209|114109|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82|0.14|0|0|0|100|0.07|0.022588|0||0||||||||100|0|1|0|0|0.022588
A|XASE|202609|EZRA|ROUND|250|LYNYN|68|25649.62|9483|9483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZRA|ROUND|5000|LNNYN|1|5600|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZRA|ROUND|5000|LNYYN|4|25196.8|8938|8938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZRO|ODD|0|LNNNN|27|670.41|27|26|1|0|0|0|0|0|0|1|0|0|-0.03|-0.001209|-0.03|-0.001209|-0.03|-0.001209|-0.01|-0.000403|-0.03|-0.001209|24.81||||||||||||||||||||1|0|0|16183.969891
A|XASE|202609|EZRO|ODD|0|LNNYN|4|99.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZRO|ODD|0|LNYYN|3|173.03|7|6|1|0|1|0|0|0|0|0|0|0|0.03|0.001209|0.03|0.001209|0.03|0.001209|0.01|0.000403|0.03|0.001209|24.805|0.05|0.03|0.001209|0.6|1|0.01|0.012715|0||0||||||||5|0|1|0|0|0.012715
A|XASE|202609|EZRO|ODD|0|LYNYN|2|50.48|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.001583|0.035|0.001385|0.04|0.001583|0.04|0.001583|0.065|0.002573|25.2625|0.045|0.045|0.001781|1|0|||2|0.017|0||||||||2|0||||
A|XASE|202609|EZRO|ODD|1000|LNYYN|3|5553.07|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZRO|ODD|1000|LYNYN|4|6825.64|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZRO|ROUND|1000|LNNNN|719|1817797|71900|71898|2|0|0|0|0|0|1|0|1|0|-0.04|-0.001583|-0.035|-0.001385|-0.04|-0.001583|-0.04|-0.001583|-0.065|-0.002573|25.2625||||||||||||||||||||2|66|3|74911.509999
A|XASE|202609|EZRO|ROUND|1000|LNNYN|2|5075|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZRO|ROUND|1000|LNYYN|2|4985|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZRO|ROUND|1000|LYNYN|16|54901.83|2226|2226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZRO|ROUND|10000|LNYYN|1|12440|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZRO|ROUND|10000|LYNYN|7|84412.5|3425|3425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZRO|ROUND|20000|LYNYN|5|192275.25|7725|7725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZRO|ROUND|5000|LNYYN|3|27230|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZRO|ROUND|5000|LYNYN|3|16916|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZU|ODD|0|LNNNN|221|22707.13|329|284|45|0|0|0|0|9|17|9|10|0|0.009556|0.000138|0.008222|0.000119|0.011333|0.000164|0.022222|0.000321|0.008444|0.000122|69.201222||||||||||||||||||||26|98|79|24279.48248
A|XASE|202609|EZU|ODD|0|LNNYN|160|23861.5|345|322|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.00913|-0.000132|-0.012174|-0.000176|-0.004348|-0.000063|69.126304||||||||||||||||||||14|0|0|0.015257
A|XASE|202609|EZU|ODD|0|LNYNN|1|69.58|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZU|ODD|0|LNYYN|34|4959.38|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZU|ODD|0|LYNYN|364|32250.2|468|439|29|0|29|0|0|0|0|0|0|0|-0.005862|-0.000085|-0.003793|-0.000055|-0.01|-0.000144|-0.027586|-0.000398|-0.008621|-0.000125|69.23|0.012414|0.012414|0.000179|1|0|||29|0.015463|0||||||||29|0||||
A|XASE|202609|EZU|ODD|1000|LNNNN|619|1455604.21|21121|17554|3548|19|18|0|21|601|1507|906|514|0|0.009484|0.000138|0.010732|0.000156|0.011845|0.000172|0.016818|0.000244|0.006165|0.00009|68.821091||||||||||||||||||||106|3944|2821|16296.933566
A|XASE|202609|EZU|ODD|1000|LNNYN|189|416546.07|6049|4932|1117|0|1117|0|0|0|0|0|0|0|-0.009731|-0.000142|-0.011934|-0.000174|-0.008979|-0.000131|-0.011791|-0.000171|-0.008111|-0.000118|68.761195||||||||||||||||||||29|18|18|0.012903
A|XASE|202609|EZU|ODD|1000|LNYNN|1|1254.6|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZU|ODD|1000|LNYYN|27|52305.26|761|412|349|0|349|0|0|0|0|0|0|0|-0.01|-0.000146|-0.010544|-0.000154|-0.014097|-0.000206|-0.002178|-0.000032|0.029427|0.000429|68.570201|0.02|0|0|0|349|0.01|0.012437|0||0||||||||370|0|12|0|0|0.012437
A|XASE|202609|EZU|ODD|1000|LYNNN|4|7930.46|115|0|0|115|0|115|0|0|0|0|0|0|0.003217|0.000047|0.003217|0.000047|0.019913|0.000289|0.013304|0.000193|-0.047913|-0.000695|68.963826|0.006609|0.006609|0.000096|1|0|||115|0.38772|0||||||||115|0||||
A|XASE|202609|EZU|ODD|1000|LYNYN|390|966228.45|13981|11025|2956|0|2956|0|0|0|0|0|0|0|-0.009263|-0.000134|-0.012334|-0.000179|-0.015968|-0.000232|-0.02297|-0.000333|-0.006127|-0.000089|68.958975|0.008647|0.008586|0.000125|0.992958|18|0.005|0.016758|2938|0.010379|0||||||||2974|0||||
A|XASE|202609|EZU|ODD|250|LNNNN|200|113225.98|1642|1437|205|0|0|0|0|39|45|61|46|14|0.007366|0.000107|0.009317|0.000135|0.009707|0.00014|0.00078|0.000011|-0.006|-0.000087|69.099756||||||||||||||||||||27|329|244|39735.93025
A|XASE|202609|EZU|ODD|250|LNNYN|212|105999.42|1530|1437|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01043|-0.000151|-0.015591|-0.000226|-0.015054|-0.000218|-0.03043|-0.000441|68.968226||||||||||||||||||||12|0|0|0.015725
A|XASE|202609|EZU|ODD|250|LNYNN|1|424.86|6|0|6|0|0|0|0|6|0|0|0|0|0.01|0.000141|0.01|0.000141|0.01|0.000141|0.03|0.000424|0.15|0.002118|70.81|0.02|0|0|0|6|0.01|119.136408|0||0||||||||6|0|1|0|0|119.136408
A|XASE|202609|EZU|ODD|250|LNYYN|34|14422.69|209|190|19|0|19|0|0|0|0|0|0|0|-0.005789|-0.000083|-0.005789|-0.000083|-0.01|-0.000144|0.002632|0.000038|-0.040526|-0.000584|69.371579|0.02|0|0|0|19|0.01|0.016237|0||0||||||||19|0|3|0|0|0.016237
A|XASE|202609|EZU|ODD|250|LYNYN|180|105444.55|1527|1367|160|0|160|0|0|0|0|0|0|0|-0.005313|-0.000077|-0.008063|-0.000117|-0.004688|-0.000068|0.000063|0.000001|0.0185|0.000267|69.184313|0.009625|0.008813|0.000127|0.915584|13|0.005|0.014502|147|0.012767|0||||||||160|0||||
A|XASE|202609|EZU|ODD|5000|LNNNN|131|780924.13|11322|9567|1755|0|0|0|0|0|591|834|330|0|0.009077|0.000132|0.009077|0.000132|0.015709|0.000228|0.010587|0.000153|0.037966|0.00055|69.010479||||||||||||||||||||21|1645|1000|25015.911809
A|XASE|202609|EZU|ODD|5000|LNNYN|19|111955.13|1615|1404|211|0|211|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.015877|-0.00023|-0.001754|-0.000025|-0.03237|-0.000469|68.984431||||||||||||||||||||3|0|0|0.015045
A|XASE|202609|EZU|ODD|5000|LNYNN|1|6493.25|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZU|ODD|5000|LNYYN|3|16538.58|243|162|81|0|81|0|0|0|0|0|0|0|0.01|0.000147|0.01|0.000147|-0.14|-0.002057|-0.11|-0.001616|-0.31|-0.004554|68.07|0.06|0.02|0.000294|0.333333|81|0.02|0.017622|0||0||||||||81|0|1|0|0|0.017622
A|XASE|202609|EZU|ODD|5000|LYNNN|2|11514.92|166|0|79|87|79|87|0|0|0|0|0|0|-0.005241|-0.000076|0|0|-0.005241|-0.000076|0.004277|0.000062|0.034759|0.000501|69.364608|0.004759|0|0|0|79|0.005|0.017317|87|0.647003|0||||||||166|0||||
A|XASE|202609|EZU|ODD|5000|LYNYN|129|766937.92|11043|9573|1470|0|1470|0|0|0|0|0|0|0|-0.006952|-0.000101|-0.008122|-0.000118|-0.005844|-0.000085|-0.002449|-0.000035|-0.020109|-0.000291|69.121177|0.009361|0.008789|0.000127|0.938953|84|0.005|0.016366|1386|0.015967|0||||||||1536|0||||
A|XASE|202609|EZU|ROUND|10000|LNNNN|136|1814336.4|26092|22222|3870|0|0|0|0|721|926|1423|800|0|0.010496|0.000151|0.010165|0.000147|0.015028|0.000217|0.023096|0.000333|-0.015824|-0.000228|69.31789||||||||||||||||||||22|5400|4822|18357.48192
A|XASE|202609|EZU|ROUND|10000|LNNYN|540|7218640.45|104899|104899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZU|ROUND|10000|LNYYN|12|168245.25|2450|2450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZU|ROUND|10000|LYNYN|234|3268237.51|47262|42062|5200|0|5200|0|0|0|0|0|0|0|-0.004865|-0.00007|-0.004608|-0.000066|-0.0125|-0.00018|-0.020631|-0.000297|0.009496|0.000137|69.548437|0.008462|0.007885|0.000113|0.931818|300|0.005|0.020429|4900|0.017213|0||||||||5695|94||||
A|XASE|202609|EZU|ROUND|20000|LNNNN|89|2660167.6|38200|26127|11573|500|85|0|0|1800|1788|2596|5804|0|0.008375|0.00012|0.009038|0.00013|0.008968|0.000129|0.008905|0.000128|0.025037|0.000359|69.748595||||||||||||||||||||29|12246|10945|37568.665703
A|XASE|202609|EZU|ROUND|20000|LNNYN|41|1129698.66|16438|16423|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|-0.04|-0.00058|-0.11|-0.001594|69.015||||||||||||||||||||1|0|0|0.020864
A|XASE|202609|EZU|ROUND|20000|LNYYN|1|35085|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZU|ROUND|20000|LYNNN|1|35085|500|0|200|300|200|300|0|0|0|0|0|0|0.008|0.000114|0.008|0.000114|-0.012|-0.000171|0.008|0.000114|0.048|0.000684|70.175|0.01|0.008|0.000114|0.8|100|0.005|0.223326|400|0.134387|0||||||||500|0||||
A|XASE|202609|EZU|ROUND|20000|LYNYN|195|5590319.44|80638|75878|4760|0|4760|0|0|0|0|0|0|0|-0.008739|-0.000125|-0.008739|-0.000125|-0.004328|-0.000062|-0.012521|-0.000179|-0.033193|-0.000474|70.075399|0.00937|0.00937|0.000134|1|0|||4760|0.018791|0||||||||4800|200||||
A|XASE|202609|EZU|ROUND|200000|LNNNN|3|924924.45|13307|13307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZU|ROUND|200000|LNNYN|1|399098|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|EZU|ROUND|200000|LNYYN|1|327308|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZU|ROUND|200000|LYNYN|23|16034647.26|234017|234017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|EZU|ROUND|5000|LNNNN|414|2960862.85|42839|37144|5695|0|0|100|0|622|2058|1617|1298|0|-0.00288|-0.000042|-0.00315|-0.000046|0.002212|0.000032|0.002358|0.000034|0.011679|0.000169|69.161817||||||||||||||||||||52|6173|4889|21457.669251
A|XASE|202609|EZU|ROUND|5000|LNNYN|12613|87125249.83|1266493|1266265|228|0|228|0|0|0|0|0|0|0|-0.01|-0.000145|-0.00807|-0.000117|-0.01|-0.000145|-0.019035|-0.000275|-0.047368|-0.000685|69.13386||||||||||||||||||||4|220|220|0.004098
A|XASE|202609|EZU|ROUND|5000|LNYNN|5|34444.78|502|402|100|0|0|100|0|0|0|0|0|0|0.01|0.000146|0.01|0.000146|0|0|0|0|-0.04|-0.000585|68.38|0.02|0|0|0|100|0.01|0.9683|0||0||||||||100|0|1|0|0|0.9683
A|XASE|202609|EZU|ROUND|5000|LNYYN|289|2000594.15|28951|28870|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|-0.008519|-0.000123|-0.03|-0.000435|69.016543|0.02|0|0|0|81|0.01|0.000201|0||0||||||||200|0|2|0|0|0.000201
A|XASE|202609|EZU|ROUND|5000|LYNNN|4|27880|400|0|0|400|0|400|0|0|0|0|0|0|0|0|-0.005|-0.000072|-0.015|-0.000215|-0.005|-0.000072|-0.005|-0.000072|69.695|0.01|0.005|0.000072|0.5|200|0.005|0.534236|200|0.214951|0||||||||400|0||||
A|XASE|202609|EZU|ROUND|5000|LYNYN|571|4055333.38|58689|40571|17818|300|17818|300|0|0|0|0|0|0|-0.000688|-0.00001|-0.001218|-0.000018|-0.004104|-0.000059|-0.004317|-0.000062|0.002562|0.000037|69.163857|0.009912|0.009856|0.000143|0.994431|100|0.005|0.265185|18018|0.020228|0||||||||18492|43||||
A|XASE|202609|EZU|ROUND|50000|LNNNN|34|5300740.19|76786|56354|10692|9740|0|0|0|200|9874|10358|0|0|-0.003687|-0.000053|-0.000618|-0.000009|-0.000502|-0.000007|0.005793|0.000084|-0.035698|-0.000517|68.984792||||||||||||||||||||13|25318|25276|9107.475
A|XASE|202609|EZU|ROUND|50000|LNNYN|68|5414360.04|78549|78459|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000146|-0.01|-0.000146|-0.032222|-0.000472|-0.043333|-0.000635|-0.005556|-0.000081|68.270556||||||||||||||||||||2|0|0|0.015321
A|XASE|202609|EZU|ROUND|50000|LNYYN|8|694350.84|10081|10081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|EZU|ROUND|50000|LYNYN|119|10268583.26|148685|145447|3238|0|3238|0|0|0|0|0|0|0|-0.004478|-0.000065|-0.009691|-0.00014|-0.000426|-0.000006|-0.017023|-0.000246|-0.024231|-0.000351|69.124194|0.009197|0.008888|0.000129|0.96642|100|0.005|0.011049|3138|0.005632|0||||||||4870|1744||||
A|XASE|202609|F|ODD|0|LNNNN|1353|106334.07|7939|5121|2818|0|3|12|17|83|461|676|1408|158|0.007378|0.000548|0.007821|0.000581|0.008236|0.000612|0.007424|0.000551|0.009053|0.000672|13.463565||||||||||||||||||||525|7325|4496|88667.757049
A|XASE|202609|F|ODD|0|LNNYN|198923|30365433.79|2287129|2287041|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000763|-0.008295|-0.000633|-0.005795|-0.000442|-0.011136|-0.000849|-0.008636|-0.000659|13.113068||||||||||||||||||||19|0|0|0.017588
A|XASE|202609|F|ODD|0|LNYYN|22|2835.37|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F|ODD|0|LYNNN|11|514.37|39|0|35|4|35|4|0|0|0|0|0|0|0.008974|0.000681|0.008974|0.000681|0.004872|0.000369|0.004872|0.000369|-0.015128|-0.001147|13.185769|0.01|0.008974|0.000681|0.897436|4|0.005|0.21853|35|0.017125|0||||||||39|0||||
A|XASE|202609|F|ODD|0|LYNYN|2554|157480.01|11668|9128|2540|0|2540|0|0|0|0|0|0|0|-0.004622|-0.000344|-0.005354|-0.000399|-0.005827|-0.000434|-0.0055|-0.00041|-0.005512|-0.000411|13.420274|0.009728|0.008079|0.000602|0.830433|519|0.005|0.01353|1987|0.015264|34|0.014706|0.008176||||||2628|0||||
A|XASE|202609|F|ODD|0|MXXNN|4|167.47|12|0|3|9|3|9|0|0|0|0|0|0|0.001667|0.000119|0.001667|0.000119|0.001667|0.000119|-0.016667|-0.001194|0.015|0.001074|13.960833|0.01|0.001667|0.000119|0.166667|10|0.005|0.227638|2|0.021499|0||||||||12|0||||
A|XASE|202609|F|ODD|1000|LNNNN|50|56939.2|4185|3081|1104|0|0|0|0|0|333|158|613|0|0.008496|0.000621|0.003605|0.000264|0.00933|0.000682|0.002681|0.000196|0.004964|0.000363|13.6725||||||||||||||||||||13|3663|1681|48489.429078
A|XASE|202609|F|ODD|1000|LNNYN|6225|8099853.48|589306|589260|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000725|-0.01|-0.000725|-0.03|-0.002175|-0.05|-0.003625|0.01|0.000725|13.795||||||||||||||||||||1|0|0|0.010063
A|XASE|202609|F|ODD|1000|LNYYN|9|11057.78|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F|ODD|1000|LYNNN|1|1047.14|82|0|82|0|82|0|0|0|0|0|0|0|0.01|0.000783|0.01|0.000783|0.01|0.000783|0.03|0.002348|0.05|0.003914|12.775|0.01|0.01|0.000783|1|0|||82|0.014856|0||||||||82|0||||
A|XASE|202609|F|ODD|1000|LYNYN|217|257611.06|18890|15215|3675|0|3675|0|0|0|0|0|0|0|-0.005554|-0.000405|-0.004019|-0.000293|-0.006914|-0.000505|-0.010305|-0.000752|-0.016705|-0.001219|13.702833|0.01022|0.009214|0.000672|0.901491|370|0.005|0.01483|3305|0.014317|0||||||||3678|0||||
A|XASE|202609|F|ODD|250|LNNNN|462|208247.82|15319|11378|3941|0|0|0|0|203|948|1495|1295|0|0.007625|0.000558|0.00796|0.000582|0.008777|0.000642|0.012137|0.000888|0.012558|0.000919|13.670024||||||||||||||||||||113|13029|6445|32662.297768
A|XASE|202609|F|ODD|250|LNNYN|88754|34900370.7|2563793|2563683|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000707|-0.01|-0.000707|-0.01|-0.000707|-0.034182|-0.002418|-0.019091|-0.00135|14.136455||||||||||||||||||||5|0|0|0.015176
A|XASE|202609|F|ODD|250|LNYYN|28|20577.58|1531|1531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F|ODD|250|LYNNN|8|5251.13|384|47|268|69|268|69|0|0|0|0|0|0|0.007626|0.000559|0.004718|0.000346|0.006083|0.000446|0.011365|0.000833|-0.011365|-0.000833|13.647552|0.01|0.01|0.000733|1|0|||337|0.06454|0||||||||337|0||||
A|XASE|202609|F|ODD|250|LYNYN|812|437918.05|32448|26460|5988|0|5988|0|0|0|0|0|0|0|-0.005596|-0.000415|-0.005125|-0.00038|-0.00588|-0.000436|-0.009499|-0.000705|-0.017036|-0.001264|13.480271|0.009795|0.007906|0.000586|0.807161|1131|0.005|0.014376|4857|0.014775|0||||||||6095|0||||
A|XASE|202609|F|ROUND|1000|LNNNN|36787|52084875.71|3877366|3780306|97060|0|900|2120|2085|9082|22064|24475|34612|1722|0.006622|0.000491|0.007042|0.000522|0.007767|0.000576|0.008676|0.000643|0.010872|0.000806|13.487695||||||||||||||||||||751|1469942|453736|46389.841712
A|XASE|202609|F|ROUND|1000|LNNYN|56417|92872712.44|6842440|6842029|411|0|411|0|0|0|0|0|0|0|-0.01|-0.000737|-0.01|-0.000737|-0.01|-0.000737|0.000219|0.000016|0.00708|0.000522|13.564562||||||||||||||||||||3|173|73|0.014687
A|XASE|202609|F|ROUND|1000|LNYNN|12|24757|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|736|425|
A|XASE|202609|F|ROUND|1000|LNYYN|98|177940.06|12994|12994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|F|ROUND|1000|LYNNN|1868|3971811.18|294201|287100|6701|400|4201|2200|400|200|0|100|0|0|0.005209|0.000375|0.004646|0.000334|0.005209|0.000375|0.007183|0.000517|0.007209|0.000519|13.898843|0.007183|0.004367|0.000314|0.60792|2000|0.005|0.016778|5101|323.275234|0||||||||7401|100||||
A|XASE|202609|F|ROUND|1000|LYNYN|25406|61441393.67|4664612|4543998|120614|0|120614|0|0|0|0|0|0|0|-0.005454|-0.000405|-0.005054|-0.000375|-0.005063|-0.000376|-0.006318|-0.000469|-0.008238|-0.000612|13.462978|0.009802|0.007432|0.000552|0.758279|32693|0.005|0.015074|86183|0.016055|1738|0.011841|0.012915||||||127834|0||||
A|XASE|202609|F|ROUND|10000|LNNNN|537|7922403.04|593295|486627|106668|0|0|2423|0|4404|26515|22898|50428|0|0.007196|0.000539|0.006961|0.000522|0.009106|0.000683|0.013143|0.000985|0.018613|0.001395|13.339964||||||||||||||||||||101|278473|129056|46044.35439
A|XASE|202609|F|ROUND|10000|LNNYN|11333|145476343.94|10847359|10846359|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000734|-0.01|-0.000734|-0.03|-0.002203|-0.01|-0.000734|0.13|0.009548|13.615||||||||||||||||||||1|0|0|0.016625
A|XASE|202609|F|ROUND|10000|LNYYN|8|122582.1|9194|9194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F|ROUND|10000|LYNNN|3|45220.5|3450|2400|1050|0|1050|0|0|0|0|0|0|0|0.01|0.000793|0.01|0.000793|-0.01|-0.000793|0.01|0.000793|0.01|0.000793|12.605|0.01|0.01|0.000793|1|0|||1050|0.019639|0||||||||1050|0||||
A|XASE|202609|F|ROUND|10000|LYNYN|10950|158724165.83|12368910|12271843|97067|0|97067|0|0|0|0|0|0|0|-0.006962|-0.00052|-0.00706|-0.000527|-0.010615|-0.000792|-0.012567|-0.000938|-0.01278|-0.000954|13.395231|0.00976|0.008962|0.000669|0.918216|14608|0.005|0.018215|80029|0.016837|2430|0.014115|0.022528||||||121259|0||||
A|XASE|202609|F|ROUND|20000|LNNNN|171|4893270.51|370498|323148|47350|0|0|0|0|0|14913|14152|18285|0|0.0066|0.000499|0.00563|0.000425|0.005162|0.00039|0.007876|0.000595|0.02329|0.00176|13.230786||||||||||||||||||||22|150070|54968|27237.143162
A|XASE|202609|F|ROUND|20000|LNNYN|1292|39703322.47|3009403|3005640|3763|0|3763|0|0|0|0|0|0|0|-0.01|-0.000716|-0.01|-0.000716|-0.016378|-0.001173|-0.01|-0.000716|-0.058546|-0.004195|13.956765||||||||||||||||||||4|2023|1793|0.01127
A|XASE|202609|F|ROUND|20000|LNYYN|228|8380736.5|594400|594400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F|ROUND|20000|LYNYN|7430|230497065.19|17463518|17278273|185245|0|185245|0|0|0|0|0|0|0|-0.005972|-0.000454|-0.004924|-0.000374|-0.003744|-0.000284|-0.00356|-0.00027|-0.002151|-0.000163|13.164399|0.009545|0.005919|0.00045|0.620074|71177|0.005|0.015053|112068|0.013765|2000|0.01|0.041571||||||537743|4712||||
A|XASE|202609|F|ROUND|200000|LNNNN|3|1793281.2|141509|29293|112216|0|81692|1367|0|0|0|0|29157|0|0.019607|0.001577|0.004803|0.000386|0.004803|0.000386|0.004803|0.000386|-0.015197|-0.001222|12.432316||||||||||||||||||||2|136741|123278|22015.984673
A|XASE|202609|F|ROUND|200000|LNNYN|120|558703761.35|41220698|41220698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F|ROUND|200000|LNYYN|19|4266921|332100|332100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F|ROUND|200000|LYNYN|461|296010081.46|22571472|22475351|96121|0|96121|0|0|0|0|0|0|0|-0.025328|-0.002037|-0.008046|-0.000647|-0.007343|-0.000591|-0.005078|-0.000408|0.016406|0.00132|12.432404|0.01|0.008801|0.000708|0.880057|11529|0.005|0.020729|84592|0.018394|0||||||||356888|700||||
A|XASE|202609|F|ROUND|5000|LNNNN|541|3742514.59|282348|239792|42556|0|0|0|500|2895|8061|15518|15082|500|0.006919|0.000526|0.006036|0.000459|0.005069|0.000386|0.009359|0.000712|0.006727|0.000512|13.144383||||||||||||||||||||76|144618|65387|75647.800228
A|XASE|202609|F|ROUND|5000|LNNYN|9216|70112490.39|5164924|5164924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|565|400|
A|XASE|202609|F|ROUND|5000|LNYYN|105|753154|58000|58000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F|ROUND|5000|LYNNN|32|182127.73|13279|11629|1650|0|1550|100|0|0|0|0|0|0|0.008788|0.000644|0.000594|0.000044|0.000594|0.000044|-0.002703|-0.000198|0.006436|0.000472|13.635242|0.01|0.01|0.000733|1|0|||1650|0.054021|0||||||||1950|0||||
A|XASE|202609|F|ROUND|5000|LYNYN|27313|157207030.96|11688877|11605225|83652|0|83652|0|0|0|0|0|0|0|-0.004054|-0.000304|-0.004121|-0.000309|-0.004698|-0.000352|-0.007659|-0.000574|-0.003625|-0.000272|13.333263|0.009699|0.004904|0.000368|0.505645|41099|0.005074|0.01415|42053|0.016461|500|0.016|0.022212||||||101827|5||||
A|XASE|202609|F|ROUND|50000|LNNNN|14|1002076.26|74808|69881|4927|0|0|0|0|0|0|4927|0|0|0.01|0.000763|0.03|0.002289|0.03|0.002289|0.03|0.002289|0.01|0.000763|13.105||||||||||||||||||||1|29207|12967|16097.986423
A|XASE|202609|F|ROUND|50000|LNNYN|98|8552724.27|627174|627174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|F|ROUND|50000|LNYYN|492|49001888|3621600|3621600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F|ROUND|50000|LYNYN|843|65064093.71|4813789|4714458|99331|0|99331|0|0|0|0|0|0|0|-0.002333|-0.000178|-0.0021|-0.00016|-0.003073|-0.000235|-0.007214|-0.000551|-0.009389|-0.000717|13.091461|0.008477|0.005892|0.00045|0.695082|25675|0.005|0.017507|73656|0.01538|0||||||||435605|0||||
A|XASE|202609|F-B|ODD|0|LNNNN|94|3372.99|171|163|8|0|0|0|0|0|1|1|5|1|-0.05875|-0.003036|-0.05875|-0.003036|-0.05875|-0.003036|-0.06|-0.0031|-0.06|-0.0031|19.351875||||||||||||||||||||4|11|5|150346.184348
A|XASE|202609|F-B|ODD|0|LNNYN|164|17370.54|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-B|ODD|0|LNYYN|128|10527.66|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-B|ODD|0|LYNYN|44|4333.94|220|212|8|0|8|0|0|0|0|0|0|0|0.05875|0.003036|0.05875|0.003036|0.05875|0.003036|0.06|0.003101|0.06|0.003101|19.350625|0.06625|0.06625|0.003424|1|0|||8|0.017283|0||||||||8|0||||
A|XASE|202609|F-B|ODD|1000|LNNNN|3|4642.05|237|84|153|0|0|0|0|98|0|0|55|0|-0.03|-0.001553|-0.019216|-0.000994|0.002353|0.000122|0.016732|0.000866|0.016732|0.000866|19.322092||||||||||||||||||||2|55|55|84426.669551
A|XASE|202609|F-B|ODD|1000|LNNYN|15|18300.69|921|921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-B|ODD|1000|LNYYN|26|38725.63|1958|1958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-B|ODD|1000|LYNYN|3|4038.49|201|146|55|0|55|0|0|0|0|0|0|0|0.03|0.001484|0|0|-0.06|-0.002968|-0.1|-0.004947|-0.1|-0.004947|20.215|0.03|0.03|0.001484|1|0|||55|0.016622|0||||||||55|0||||
A|XASE|202609|F-B|ODD|250|LNNNN|8|4046.67|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|F-B|ODD|250|LNNYN|54|27360.7|1396|1396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-B|ODD|250|LNYYN|61|35312.14|1818|1818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-B|ODD|250|LYNYN|6|3063.65|154|134|20|0|20|0|0|0|0|0|0|0|-0.05|-0.002491|-0.05|-0.002491|-0.05|-0.002491|-0.05|-0.002491|-0.05|-0.002491|20.07|0.06|0.06|0.00299|1|0|||20|0.016423|0||||||||20|0||||
A|XASE|202609|F-B|ROUND|1000|LNNNN|12|25107.4|1280|1060|220|0|0|0|0|0|20|0|200|0|-0.018182|-0.000937|-0.018182|-0.000937|-0.018182|-0.000937|-0.018182|-0.000937|-0.018182|-0.000937|19.406364||||||||||||||||||||3|266|220|70125.385797
A|XASE|202609|F-B|ROUND|1000|LNNYN|52|128418.59|6474|6474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-B|ROUND|1000|LNYYN|130|306123.89|15414|15316|98|0|98|0|0|0|0|0|0|0|0.03|0.001593|0.03|0.001593|0.03|0.001593|0.03|0.001593|0.03|0.001593|18.835|0.05|0.03|0.001593|0.6|98|0.01|0.015486|0||0||||||||100|0|1|0|0|0.015486
A|XASE|202609|F-B|ROUND|1000|LYNNN|1|1988|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000503|0.01|0.000503|0.01|0.000503|0.01|0.000503|0.01|0.000503|19.9|0.04|0.04|0.00201|1|0|||100|0.021903|0||||||||100|0||||
A|XASE|202609|F-B|ROUND|1000|LYNYN|107|269578.22|13648|13448|200|0|200|0|0|0|0|0|0|0|-0.04|-0.002133|-0.04|-0.002133|-0.04|-0.002133|-0.04|-0.002133|-0.04|-0.002133|18.755|0.01|0.01|0.000533|1|0|||200|0.007407|0||||||||200|0||||
A|XASE|202609|F-B|ROUND|10000|LNNYN|13|167116.88|8413|8413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-B|ROUND|10000|LNYYN|16|211550.07|10615|10615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-B|ROUND|10000|LYNYN|6|70836.19|3539|3539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|F-B|ROUND|20000|LNYYN|1|20458.44|1026|1026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-B|ROUND|5000|LNNYN|21|173069.95|8841|8841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-B|ROUND|5000|LNYYN|19|142963.41|7194|7194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-B|ROUND|5000|LYNNN|1|5628|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.002129|0.04|0.002129|0.04|0.002129|0.04|0.002129|0.04|0.002129|18.785|0.05|0.05|0.002662|1|0|||300|0.068627|0||||||||100|200||||
A|XASE|202609|F-B|ROUND|5000|LYNYN|15|121064|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|F-C|ODD|0|LNNNN|162|6832.95|354|344|10|0|0|0|0|0|0|0|9|1|-0.05|-0.002648|-0.05|-0.002648|-0.052|-0.002754|-0.055|-0.002912|-0.068|-0.003601|18.8845||||||||||||||||||||5|24|17|165024.209476
A|XASE|202609|F-C|ODD|0|LNNYN|195|14466.8|757|757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-C|ODD|0|LNYYN|314|20102.31|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-C|ODD|0|LYNYN|39|3106.54|161|151|10|0|10|0|0|0|0|0|0|0|0.05|0.002647|0.05|0.002647|0.052|0.002753|0.055|0.002912|0.068|0.003601|18.886|0.062|0.062|0.003283|1|0|||10|0.017805|0||||||||10|0||||
A|XASE|202609|F-C|ODD|1000|LNNYN|31|40714.76|2105|2105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-C|ODD|1000|LNYYN|296|499608.33|25672|25672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-C|ODD|1000|LYNYN|7|10380.28|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|F-C|ODD|250|LNNNN|8|2697.64|143|122|21|0|0|0|0|0|0|0|0|21|0.02|0.001102|0.02|0.001102|0.02|0.001102|0.02|0.001102|0.05|0.002754|18.155||||||||||||||||||||1|41|21|436061.932531
A|XASE|202609|F-C|ODD|250|LNNYN|98|49128.51|2543|2543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-C|ODD|250|LNYYN|94|45840.46|2362|2362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-C|ODD|250|LYNYN|8|3745.8|200|179|21|0|21|0|0|0|0|0|0|0|-0.02|-0.001101|-0.02|-0.001101|-0.02|-0.001101|-0.02|-0.001101|-0.05|-0.002752|18.17|0.04|0.04|0.002201|1|0|||21|0.014046|0||||||||21|0||||
A|XASE|202609|F-C|ROUND|1000|LNNYN|196|499716.25|25620|25620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-C|ROUND|1000|LNYYN|607|1921713.34|98887|98687|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.515|0.07|0|0|0|200|0.035|0.019486|0||0||||||||200|0|1|0|0|0.019486
A|XASE|202609|F-C|ROUND|1000|LYNYN|63|168554.72|8738|8738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|F-C|ROUND|10000|LNNYN|24|388630.86|19930|19930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-C|ROUND|10000|LNYYN|19|270263.98|13829|13829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-C|ROUND|10000|LYNYN|12|166712.72|8706|8706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|F-C|ROUND|20000|LNNYN|10|308084|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-C|ROUND|20000|LNYYN|17|393312.43|20001|20001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-C|ROUND|20000|LYNYN|6|150457|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|F-C|ROUND|5000|LNNYN|75|595892.57|30407|30407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-C|ROUND|5000|LNYYN|7660|44181542.2|2301664|2301664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-C|ROUND|5000|LYNYN|85|527660.28|27284|26984|300|0|300|0|0|0|0|0|0|0|-0.06|-0.003075|-0.12|-0.006149|-0.12|-0.006149|-0.12|-0.006149|-0.12|-0.006149|19.515|0.07|0|0|0|300|0.035|0.018576|0||0||||||||200|100||||
A|XASE|202609|F-D|ODD|0|LNNNN|45|1123.19|55|51|4|0|0|0|0|0|1|0|1|2|-0.05|-0.002503|-0.0525|-0.002628|-0.045|-0.002253|-0.045|-0.002253|-0.03|-0.001502|19.975||||||||||||||||||||4|14|7|230727.326261
A|XASE|202609|F-D|ODD|0|LNNYN|144|13299.92|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-D|ODD|0|LNYYN|137|9266.8|454|451|3|0|3|0|0|0|0|0|0|0|0.06|0.002875|0.06|0.002875|0.06|0.002875|-0.01|-0.000479|-0.01|-0.000479|20.87|0.1|0.06|0.002875|0.6|3|0.02|0.01462|0||0||||||||3|0|1|0|0|0.01462
A|XASE|202609|F-D|ODD|0|LYNYN|216|18766.23|910|908|2|0|2|0|0|0|0|0|0|0|0.03|0.00149|0.035|0.001738|0.02|0.000993|0.02|0.000993|-0.01|-0.000497|20.1375|0.105|0.105|0.005214|1|0|||2|0.015616|0||||||||2|0||||
A|XASE|202609|F-D|ODD|1000|LNNNN|23|30694.42|1475|1344|131|0|0|0|0|43|0|0|88|0|-0.005802|-0.000278|-0.005802|-0.000278|-0.019084|-0.000915|-0.019084|-0.000915|-0.019084|-0.000915|20.866794||||||||||||||||||||2|207|95|83208.806385
A|XASE|202609|F-D|ODD|1000|LNNYN|20|27021.24|1323|1323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-D|ODD|1000|LNYNN|2|2127.15|102|99|3|0|0|0|0|0|0|0|3|0|-0.06|-0.00288|-0.06|-0.00288|-0.06|-0.00288|0.01|0.00048|0.01|0.00048|20.835|0.17|0.01|0.00048|0.058824|3|0.08|260840.91735|0||0||||||||53|0|1|3|3|260840.91735
A|XASE|202609|F-D|ODD|1000|LNYYN|75|110221.58|5337|5249|88|0|88|0|0|0|0|0|0|0|-0.05|-0.002395|-0.05|-0.002395|-0.04|-0.001916|-0.04|-0.001916|-0.04|-0.001916|20.875|0.03|0.01|0.000479|0.333333|88|0.01|0.016786|0||0||||||||88|0|1|0|0|0.016786
A|XASE|202609|F-D|ODD|1000|LYNYN|56|78419.55|3791|3791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|F-D|ODD|250|LNNNN|1|554.12|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-D|ODD|250|LNNYN|25|12099.83|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-D|ODD|250|LNYYN|53|31744.95|1548|1505|43|0|43|0|0|0|0|0|0|0|0.12|0.005753|0.12|0.005753|0.14|0.006711|0.14|0.006711|0.14|0.006711|20.86|0.18|0.14|0.006711|0.777778|43|0.02|0.016459|0||0||||||||43|0|1|0|0|0.016459
A|XASE|202609|F-D|ODD|250|LYNYN|102|58623.6|2847|2847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|F-D|ROUND|1000|LNNNN|12|35101.27|1778|1578|200|0|0|0|0|0|0|0|100|100|-0.055|-0.002834|-0.055|-0.002834|-0.06|-0.003091|-0.05|-0.002576|-0.06|-0.003091|19.41||||||||||||||||||||2|304|221|1278360.20756
A|XASE|202609|F-D|ROUND|1000|LNNYN|59|167722.35|8136|8136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-D|ROUND|1000|LNYYN|170|474708.3|23159|23159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-D|ROUND|1000|LYNYN|131|358428.24|17437|17137|300|0|300|0|0|0|0|0|0|0|0.023333|0.001199|0.023333|0.001199|0.026667|0.001371|0.02|0.001028|0.01|0.000514|19.455|0.076667|0.083333|0.004283|1.086957|0|||200|0.020619|100|0.01|0.000165||||||300|0||||
A|XASE|202609|F-D|ROUND|10000|LNNYN|15|189858.85|9112|9112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-D|ROUND|10000|LNYYN|29|371738.42|17914|17914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-D|ROUND|10000|LYNYN|15|194052.66|9374|9374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|F-D|ROUND|20000|LNNYN|2|70224.19|3604|3604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-D|ROUND|20000|LNYYN|1|24768|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-D|ROUND|5000|LNNYN|30|221847.58|10719|10719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|F-D|ROUND|5000|LNYYN|153|973214.74|47113|47113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|F-D|ROUND|5000|LYNYN|21|149546.59|7315|7313|2|0|2|0|0|0|0|0|0|0|0.07|0.003534|0.07|0.003534|0.07|0.003534|0.07|0.003534|0.07|0.003534|19.805|0.07|0.07|0.003534|1|0|||2|0.024341|0||||||||284|0||||
A|XASE|202609|F-D|ROUND|50000|LNYNN|1|199326.88|10264|10264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FA|ODD|0|LNNNN|406|31149.64|1526|1118|408|0|1|0|34|37|73|106|140|17|0.005882|0.000292|0.008873|0.000441|0.014044|0.000697|0.013137|0.000652|0.003162|0.000157|20.139485||||||||||||||||||||104|735|442|54286.42519
A|XASE|202609|FA|ODD|0|LNNYN|5896|937490.99|46096|46026|70|0|70|0|0|0|0|0|0|0|-0.017|-0.000836|-0.008429|-0.000415|-0.011571|-0.000569|-0.025571|-0.001258|-0.025|-0.00123|20.327571||||||||||||||||||||20|0|0|0.014154
A|XASE|202609|FA|ODD|0|LNYNN|32|2780.24|133|44|89|0|26|25|6|0|8|24|0|0|0.010787|0.000515|0.00764|0.000365|0.012472|0.000595|0.029663|0.001415|-0.007528|-0.000359|20.96073|0.030449|0.007978|0.000381|0.261993|89|0.011236|4743.318046|0||0||||||||89|0|23|70|49|4743.318046
A|XASE|202609|FA|ODD|0|LNYYN|523|76022.12|3723|3626|97|0|97|0|0|0|0|0|0|0|-0.000206|-0.00001|-0.000825|-0.00004|-0.009072|-0.000443|-0.010206|-0.000498|0.025773|0.001258|20.490052|0.030206|0.006495|0.000317|0.215017|97|0.011856|0.01458|0||0||||||||118|0|25|16|16|0.01458
A|XASE|202609|FA|ODD|0|LYNNN|2|248.49|12|0|12|0|12|0|0|0|0|0|0|0|0.018333|0.000886|0.018333|0.000886|0.018333|0.000886|0.028333|0.001369|0.083333|0.004025|20.7025|0.01|0.01|0.000483|1|0|||12|0.010292|0||||||||12|0||||
A|XASE|202609|FA|ODD|0|LYNYN|493|60448.34|3023|2604|419|0|419|0|0|0|0|0|0|0|-0.001718|-0.000086|-0.004272|-0.000213|-0.014391|-0.000717|-0.006921|-0.000345|-0.006921|-0.000345|20.060823|0.017733|0.0121|0.000603|0.682369|67|0.01791|0.016171|350|0.014885|2|0.01|0.017942||||||427|0||||
A|XASE|202609|FA|ODD|1000|LNNNN|107|149432.92|7258|4631|2627|0|0|0|85|195|669|889|789|0|0.004716|0.000228|-0.003632|-0.000175|-0.005154|-0.000249|-0.013639|-0.000658|-0.050792|-0.002452|20.716709||||||||||||||||||||39|3658|2393|35898.361751
A|XASE|202609|FA|ODD|1000|LNNYN|92|129367.88|6301|6004|297|0|297|0|0|0|0|0|0|0|-0.01|-0.000502|-0.01|-0.000502|-0.01303|-0.000654|0.000101|0.000005|0.007912|0.000397|19.911532||||||||||||||||||||4|0|0|0.016028
A|XASE|202609|FA|ODD|1000|LNYNN|4|5385.48|261|0|261|0|140|56|0|0|65|0|0|0|0.010958|0.000531|0.010958|0.000531|0.010958|0.000531|0.010958|0.000531|-0.021303|-0.001032|20.632739|0.022567|0.002567|0.000124|0.113752|261|0.01|818.888888|0||0||||||||261|0|4|65|5|818.888888
A|XASE|202609|FA|ODD|1000|LNYYN|89|129534.12|6253|5452|801|0|801|0|0|0|0|0|0|0|-0.009501|-0.000461|-0.009501|-0.000461|-0.013958|-0.000677|-0.003258|-0.000158|0.03186|0.001545|20.61608|0.02829|0.001785|0.000087|0.063107|801|0.013252|0.013071|0||0||||||||894|0|12|17|17|0.013071
A|XASE|202609|FA|ODD|1000|LYNYN|253|382386.4|18584|15353|3231|0|3231|0|0|0|0|0|0|0|0.000378|0.000018|0.004769|0.000231|0.005091|0.000246|-0.000025|-0.000001|0.022464|0.001087|20.664489|0.012736|0.013169|0.000637|1.034022|0|||3161|0.015069|70|0.01|0.000179||||||3320|0||||
A|XASE|202609|FA|ODD|250|LNNNN|240|126423.95|6147|4694|1453|0|0|98|0|60|307|362|626|0|0.007481|0.000364|0.009422|0.000459|0.018273|0.00089|0.020496|0.000999|0.015712|0.000766|20.524621||||||||||||||||||||63|2625|1510|45890.804538
A|XASE|202609|FA|ODD|250|LNNYN|3973|1584937.46|78694|78050|644|0|644|0|0|0|0|0|0|0|-0.011739|-0.000575|-0.002391|-0.000117|-0.019752|-0.000968|-0.017578|-0.000861|-0.013385|-0.000656|20.408253||||||||||||||||||||26|20|20|0.01243
A|XASE|202609|FA|ODD|250|LNYNN|19|8611.55|418|194|224|0|45|80|0|0|36|25|38|0|-0.001786|-0.000086|-0.005134|-0.000248|-0.001652|-0.00008|0.013125|0.000633|0.001339|0.000065|20.719085|0.022188|0.002188|0.000106|0.098592|224|0.01|13197.701854|0||0||||||||224|0|12|216|95|13197.701854
A|XASE|202609|FA|ODD|250|LNYYN|413|205050.53|10173|9702|471|0|471|0|0|0|0|0|0|0|-0.006136|-0.000301|-0.007516|-0.000368|-0.012803|-0.000627|-0.02552|-0.00125|0.003949|0.000193|20.416465|0.037898|0.008301|0.000407|0.219048|471|0.014798|0.016043|0||0||||||||471|0|19|0|0|0.016043
A|XASE|202609|FA|ODD|250|LYNYN|437|237428.13|11930|10247|1683|0|1683|0|0|0|0|0|0|0|-0.006696|-0.000328|-0.009762|-0.000478|-0.016168|-0.000792|-0.012858|-0.00063|-0.004825|-0.000236|20.42432|0.014403|0.013464|0.000659|0.934818|105|0.012857|0.01505|1522|0.015612|56|0.01|0.010809||||||1683|0||||
A|XASE|202609|FA|ROUND|1000|LNNNN|362|1305448.61|64288|41784|22504|0|0|1013|379|1071|7386|6003|6365|287|0.010209|0.000502|0.011156|0.000549|0.013171|0.000648|0.016994|0.000836|0.006888|0.000339|20.330474||||||||||||||||||||133|25254|18394|33822.363271
A|XASE|202609|FA|ROUND|1000|LNNYN|9748|32086829.41|1567707|1567189|518|0|518|0|0|0|0|0|0|0|-0.014131|-0.000713|-0.007934|-0.000401|-0.003938|-0.000199|-0.013726|-0.000693|-0.067085|-0.003387|19.806429||||||||||||||||||||5|358|358|0.01097
A|XASE|202609|FA|ROUND|1000|LNYNN|43|191950.37|9550|4183|5367|0|1531|1366|853|302|628|499|188|0|0.002909|0.000144|0.000777|0.000039|0.002987|0.000148|0.009212|0.000457|0.022515|0.001116|20.175046|0.024308|0.002597|0.000129|0.106853|5367|0.010855|6820.29086|0||0||||||||6290|248|30|2710|2107|6820.29086
A|XASE|202609|FA|ROUND|1000|LNYYN|31240|72864981.81|3569582|3567396|2186|0|2186|0|0|0|0|0|0|0|-0.000572|-0.000029|-0.001706|-0.000085|-0.003413|-0.000171|-0.013056|-0.000654|-0.029442|-0.001475|19.967219|0.023888|0.001144|0.000057|0.047874|2186|0.011372|0.014086|0||0||||||||2444|15|16|0|0|0.014086
A|XASE|202609|FA|ROUND|1000|LYNNN|1|4456.08|216|0|216|0|0|0|0|216|0|0|0|0|0.01|0.000485|0.01|0.000485|0.01|0.000485|-0.01|-0.000485|-0.01|-0.000485|20.625|0.01|0.01|0.000485|1|0|||216|15.948464|0||||||||200|16||||
A|XASE|202609|FA|ROUND|1000|LYNYN|1681|4661462.28|233986|209910|24076|0|24076|0|0|0|0|0|0|0|-0.009107|-0.000448|-0.009271|-0.000456|-0.012016|-0.000591|-0.014191|-0.000698|-0.009566|-0.000471|20.317787|0.013687|0.013692|0.000674|1.000364|600|0.007917|0.01476|23249|0.015156|227|0.021189|0.01107||||||25751|818||||
A|XASE|202609|FA|ROUND|10000|LNNNN|4|53523.12|2594|1194|1400|0|0|0|0|0|149|1251|0|0|-0.002129|-0.000103|-0.002129|-0.000103|0|0|0.02|0.000966|-0.08|-0.003865|20.7||||||||||||||||||||2|1060|1022|10793.815267
A|XASE|202609|FA|ROUND|10000|LNNYN|17540|241476167.33|11981225|11980976|249|0|249|0|0|0|0|0|0|0|-0.015984|-0.000779|-0.01|-0.000487|-0.02|-0.000974|-0.005984|-0.000291|0.09008|0.004388|20.530181||||||||||||||||||||2|0|0|0.015258
A|XASE|202609|FA|ROUND|10000|LNYYN|17644|254749535.99|12560038|12557038|3000|0|3000|0|0|0|0|0|0|0|-0.018667|-0.000919|-0.039|-0.00192|-0.040833|-0.002011|-0.053667|-0.002643|-0.102167|-0.005031|20.308167|0.047667|0.02|0.000985|0.41958|3000|0.013833|0.020086|0||0||||||||4200|900|11|0|0|0.020086
A|XASE|202609|FA|ROUND|10000|LYNYN|47|705165.62|34519|32392|2127|0|2127|0|0|0|0|0|0|0|0.017127|0.000828|0.019878|0.000961|0.012741|0.000616|-0.003018|-0.000146|0.102445|0.004952|20.686204|0.011448|0.015068|0.000728|1.316222|0|||2010|0.009813|117|0.032906|0.017571||||||3030|0||||
A|XASE|202609|FA|ROUND|20000|LNNNN|1|21100|1000|0|1000|0|0|0|0|1000|0|0|0|0|0.01|0.000474|0.01|0.000474|0.02|0.000949|0.02|0.000949|0.05|0.002371|21.085||||||||||||||||||||1|0|0|15.669961
A|XASE|202609|FA|ROUND|20000|LNNYN|331|8221202.96|392012|392012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FA|ROUND|20000|LNYYN|471|11750093.16|569693|569693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FA|ROUND|20000|LYNYN|45|1304440.75|63392|62091|1301|0|1301|0|0|0|0|0|0|0|0.001222|0.00006|0.005642|0.000277|0.006633|0.000326|0.005749|0.000282|-0.003613|-0.000177|20.378336|0.016042|0.030031|0.001474|1.872065|200|0.01|0.014916|786|0.000138|315|0.035238|0.000345||||||2400|0||||
A|XASE|202609|FA|ROUND|200000|LYNYN|2|577123.77|26347|26347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FA|ROUND|5000|LNNNN|63|426730.01|20833|16492|4341|0|0|0|100|379|1175|1196|1485|6|-0.001956|-0.000094|0.000214|0.00001|-0.003356|-0.000161|0.010375|0.000496|0.02197|0.001051|20.902517||||||||||||||||||||15|6703|3592|54420.225144
A|XASE|202609|FA|ROUND|5000|LNNYN|5168|41538241.68|2054939|2054351|588|0|588|0|0|0|0|0|0|0|0.028571|0.001492|0.017143|0.000895|0.028571|0.001492|-0.017143|-0.000895|-0.062857|-0.003283|19.146429||||||||||||||||||||2|0|0|0.016208
A|XASE|202609|FA|ROUND|5000|LNYNN|1|5516.1|270|0|270|0|0|0|270|0|0|0|0|0|-0.03|-0.001468|-0.03|-0.001468|-0.04|-0.001958|0.01|0.000489|0.07|0.003426|20.43|0.02|0|0|0|270|0.01|5.821186|0||0||||||||270|0|1|0|0|5.821186
A|XASE|202609|FA|ROUND|5000|LNYYN|8993|72155707.24|3541438|3540736|702|0|702|0|0|0|0|0|0|0|-0.007536|-0.00037|-0.009558|-0.00047|-0.007635|-0.000375|-0.020399|-0.001003|0.000584|0.000029|20.346254|0.032821|0|0|0|702|0.01641|0.010702|0||0||||||||1300|50|5|0|0|0.010702
A|XASE|202609|FA|ROUND|5000|LYNYN|142|941813.2|45628|39797|5831|0|5831|0|0|0|0|0|0|0|-0.004178|-0.000204|-0.002135|-0.000104|0.00256|0.000125|-0.004317|-0.000211|-0.022468|-0.001096|20.501928|0.011456|0.011456|0.000559|1|0|||5831|0.018246|0||||||||6976|87||||
A|XASE|202609|FA|ROUND|50000|LNNYN|3|275391.71|13754|13754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FA|ROUND|50000|LNYYN|4|430688.01|21013|21013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FA|ROUND|50000|LYNYN|17|1612478.31|77830|77830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAA|ODD|0|LNNNN|1|151.05|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAA|ODD|0|LNNYN|6|502.89|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAA|ODD|0|LNYYN|14|1812.13|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAAA|ODD|0|LYNYN|70|4882.44|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAA|ODD|1000|LNNYN|51|130200.05|2587|2587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAA|ODD|1000|LNYYN|29|45273.11|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAAA|ODD|1000|LYNYN|56|121437.19|2413|2341|72|0|72|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.245|0.01|0.01|0.000199|1|0|||72|0.000182|0||||||||72|0||||
A|XASE|202609|FAAA|ODD|250|LNNYN|13|5987.09|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAA|ODD|250|LNYYN|18|9667.18|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAAA|ODD|250|LYNYN|38|22553.4|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAA|ROUND|10000|LNNNN|1|10068|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAA|ROUND|10000|LNNYN|19|254191.5|5050|5050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAA|ROUND|10000|LNYYN|9|104479.44|2076|2076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAAA|ROUND|10000|LYNYN|51|688222.17|13672|13672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAA|ROUND|20000|LNNYN|12|397714|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAA|ROUND|20000|LYNYN|30|712107.7|14142|14142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAA|ROUND|5000|LNNNN|89|447467|8900|8828|72|0|0|0|0|0|0|0|0|72|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.245||||||||||||||||||||1|898|660|665820.951666
A|XASE|202609|FAAA|ROUND|5000|LNNYN|27|141316.29|2807|2807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAA|ROUND|5000|LNYYN|14|92116.79|1831|1831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAAA|ROUND|5000|LYNYN|50|300910.7|5978|5978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAA|ROUND|50000|LNNYN|7|352320|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAA|ROUND|50000|LYNYN|4|342460|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAR|ODD|0|LNNNN|41|2129.72|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAR|ODD|0|LNNYN|21|2962.56|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAR|ODD|0|LNYYN|10|1597.74|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAAR|ODD|0|LYNYN|26|3241.49|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAR|ODD|1000|LNNNN|2|2892.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAR|ODD|1000|LNNYN|21|28331.99|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAR|ODD|1000|LNYYN|41|116703.88|3667|3667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAAR|ODD|1000|LYNYN|36|73603.05|2309|2309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAR|ODD|250|LNNNN|3|1615|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAR|ODD|250|LNNYN|102|68546.11|2151|2151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAR|ODD|250|LNYYN|19|11952.9|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAAR|ODD|250|LYNYN|15|8291.96|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAR|ROUND|1000|LNNYN|160|508290|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAR|ROUND|1000|LNYYN|61|197488.49|6174|6174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAAR|ROUND|1000|LYNYN|56|194542.81|6075|6075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAR|ROUND|10000|LNNYN|4|48040.14|1507|1507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAR|ROUND|10000|LNYYN|1|12912|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAAR|ROUND|10000|LYNYN|6|89553|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAAR|ROUND|5000|LNNYN|6|57663|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAAR|ROUND|5000|LNYYN|50|353862.44|11155|11155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAAR|ROUND|5000|LYNYN|24|172852.28|5415|5415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAB|ODD|0|LNNNN|7|825.03|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAB|ODD|0|LNNYN|1|104.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAB|ODD|0|LNYYN|12|2119.49|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAB|ODD|0|LYNYN|14|1919.61|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAB|ODD|1000|LNNNN|4|10955.91|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|FAB|ODD|1000|LNNYN|44|102230.61|959|959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAB|ODD|1000|LNYYN|16|40121.5|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAB|ODD|1000|LYNYN|59|157648.05|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAB|ODD|10000|LNNYN|4|41040.45|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAB|ODD|10000|LNYYN|1|10068.1|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAB|ODD|10000|LYNYN|3|30735.4|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAB|ODD|250|LNNNN|1|297.24|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAB|ODD|250|LNNYN|16|11882.56|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAB|ODD|250|LNYYN|4|2600.28|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAB|ODD|250|LYNYN|14|8405.24|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAB|ODD|5000|LNNYN|9|69700.6|688|688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAB|ODD|5000|LNYYN|8|55609.47|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAB|ODD|5000|LYNYN|23|153033.64|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAB|ROUND|10000|LNNYN|9|107438.38|1039|1039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAB|ROUND|10000|LNYYN|34|384171.47|3615|3615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAB|ROUND|10000|LYNYN|61|778048.01|7346|7346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAB|ROUND|20000|LNYYN|3|64267.76|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAB|ROUND|20000|LYNYN|18|476189.49|4487|4487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAB|ROUND|200000|LNNYN|1|214180|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAB|ROUND|200000|LNYYN|213|45040240|426000|426000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAB|ROUND|5000|LNYYN|1|9926|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAB|ROUND|50000|LYNYN|2|149933|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FABC|ODD|0|LNNNN|437|14765.06|6117|5802|315|0|0|39|0|0|7|4|138|127|-0.012413|-0.00515|-0.01546|-0.006414|-0.01381|-0.005729|-0.014476|-0.006006|-0.018825|-0.00781|2.410317||||||||||||||||||||31|692|385|777219.733621
A|XASE|202609|FABC|ODD|0|LNNYN|1734|100681.2|42185|42175|10|0|10|0|0|0|0|0|0|0|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|0|0|0|0|2.115||||||||||||||||||||1|1|1|0.016585
A|XASE|202609|FABC|ODD|0|LNYNN|3|55.78|25|0|25|0|5|0|0|0|0|8|12|0|0.016|0.007171|0.008|0.003586|0.0192|0.008605|0.0164|0.00735|0.0448|0.020079|2.2312|0.02|0|0|0|25|0.01|86534.740898|0||0||||||||25|0|3|12|12|86534.740898
A|XASE|202609|FABC|ODD|0|LNYYN|650|31474.9|12541|12506|35|0|35|0|0|0|0|0|0|0|0.014857|0.006038|0.014857|0.006038|0.015714|0.006386|0.017429|0.007083|0.054286|0.022062|2.460571|0.034857|0.014857|0.006038|0.42623|35|0.01|0.014997|0||0||||||||35|0|5|0|0|0.014997
A|XASE|202609|FABC|ODD|0|LYNYN|89|6538.52|2749|2374|375|0|375|0|0|0|0|0|0|0|0.011813|0.005131|0.014267|0.006196|0.012507|0.005432|0.012587|0.005466|0.00968|0.004204|2.30256|0.0352|0.01824|0.007922|0.518182|172|0.018488|0.007277|203|0.019194|0||||||||422|0||||
A|XASE|202609|FABC|ROUND|0|LNNNN|14|3257|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|FABC|ROUND|0|LNNYN|216|50842|21600|21500|100|0|100|0|0|0|0|0|0|0|-0.04|-0.017354|-0.03|-0.013015|-0.04|-0.017354|-0.04|-0.017354|-0.01|-0.004338|2.305||||||||||||||||||||1|0|0|0.017914
A|XASE|202609|FABC|ROUND|0|LNYYN|874|202795.16|87411|87101|310|0|310|0|0|0|0|0|0|0|0.005161|0.002195|0.005161|0.002195|0.024194|0.01029|0.020968|0.008918|0.069355|0.029499|2.351129|0.094516|0.016452|0.006997|0.174061|310|0.039032|0.016982|0||0||||||||400|0|4|7|7|0.016982
A|XASE|202609|FABC|ROUND|0|LYNYN|257|60119.5|25710|25379|231|100|231|100|0|0|0|0|0|0|0.005498|0.002351|0.011541|0.004935|0.003202|0.001369|0.006224|0.002661|0.007553|0.00323|2.33855|0.036375|0.00858|0.003669|0.23588|310|0.014839|0.298343|21|0.024999|0||||||||610|0||||
A|XASE|202609|FABC|ROUND|1000|LNNYN|23|51062.8|21721|21721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FABC|ROUND|1000|LNYYN|24|58633.2|25427|25427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FABC|ROUND|1000|LYNYN|19|30235.4|12999|12899|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004|-0.01|-0.004|-0.01|-0.004|-0.01|-0.004|-0.01|-0.004|2.5|0.04|0|0|0|100|0.02|0.024829|0||0||||||||1300|0||||
A|XASE|202609|FABC|ROUND|10000|LNNYN|3|38516.5|17150|17150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FABC|ROUND|10000|LNYYN|4|49313.35|21805|21805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FABC|ROUND|200000|LYNYN|1|229000|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FABC|ROUND|250|LNNNN|11|3006|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FABC|ROUND|250|LNNYN|159|56944.07|22944|22924|20|0|20|0|0|0|0|0|0|0|-0.01|-0.003914|-0.01|-0.003914|-0.01|-0.003914|-0.01|-0.003914|-0.01|-0.003914|2.555||||||||||||||||||||1|0|0|0.021928
A|XASE|202609|FABC|ROUND|250|LNYYN|382|145942.96|60413|60190|223|0|223|0|0|0|0|0|0|0|0.01157|0.004663|0.016233|0.006542|0.011749|0.004735|0.016233|0.006542|0.015247|0.006145|2.4813|0.063498|0.011031|0.004446|0.173729|223|0.026233|0.020281|0||0||||||||600|4|4|0|0|0.020281
A|XASE|202609|FABC|ROUND|250|LYNYN|101|45406.49|18899|18799|100|0|100|0|0|0|0|0|0|0|0.06|0.023622|0.18|0.070866|0.16|0.062992|0.13|0.051181|0.12|0.047244|2.54|0.04|0.03|0.011811|0.75|100|0.005|0.02159|0||0||||||||100|0||||
A|XASE|202609|FABC|ROUND|5000|LNNYN|4|28429.22|12351|12351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FABC|ROUND|5000|LNYYN|7|47935.62|21666|21658|8|0|8|0|0|0|0|0|0|0|-0.02|-0.009346|-0.01|-0.004673|-0.03|-0.014019|-0.03|-0.014019|-0.05|-0.023364|2.14|0.02|0|0|0|8|0.01|0.019299|0||0||||||||400|0|1|0|0|0.019299
A|XASE|202609|FAC|ODD|0|LNNNN|886|25928.57|4569|4031|538|0|18|0|0|16|31|164|275|34|-0.01539|-0.002778|-0.017881|-0.003228|-0.019554|-0.00353|-0.014405|-0.0026|-0.02039|-0.003681|5.539981||||||||||||||||||||114|936|494|82984.378381
A|XASE|202609|FAC|ODD|0|LNNYN|2282|137519.46|23572|23410|162|0|162|0|0|0|0|0|0|0|-0.018704|-0.003597|-0.018519|-0.003561|-0.020864|-0.004012|-0.01216|-0.002338|0.016481|0.003169|5.200525||||||||||||||||||||14|0|0|0.017787
A|XASE|202609|FAC|ODD|0|LNYNN|26|1228.09|231|87|144|0|57|34|0|0|5|0|48|0|0.008403|0.001553|0.007083|0.001309|0.009861|0.001822|0.012708|0.002348|0.007708|0.001424|5.411285|0.044097|0.015833|0.002926|0.359055|144|0.014132|66164.512863|0||0||||||||144|0|18|79|61|66164.512863
A|XASE|202609|FAC|ODD|0|LNYYN|488|37577.54|6723|6351|372|0|372|0|0|0|0|0|0|0|0.017527|0.003127|0.017527|0.003127|0.02336|0.004168|0.021855|0.0039|0.030269|0.005401|5.604328|0.064785|0.021613|0.003856|0.33361|372|0.021586|0.017708|0||0||||||||408|0|41|0|0|0.017708
A|XASE|202609|FAC|ODD|0|LYNYN|186|10751.21|1908|1447|461|0|461|0|0|0|0|0|0|0|0.012451|0.002226|0.013991|0.002501|0.016204|0.002897|0.00846|0.001512|0.018612|0.003327|5.594002|0.037115|0.030738|0.005495|0.828171|48|0.032917|0.017243|402|0.016529|11|0.01|0.018945||||||583|0||||
A|XASE|202609|FAC|ODD|250|LNNNN|63|26017.06|4382|3724|658|0|0|0|78|0|82|152|140|206|-0.003799|-0.000669|-0.003739|-0.000658|-0.000942|-0.000166|0.004559|0.000803|-0.029878|-0.005262|5.67864||||||||||||||||||||8|716|388|286585.683348
A|XASE|202609|FAC|ODD|250|LNNYN|150|49361.45|8493|8350|143|0|143|0|0|0|0|0|0|0|-0.01|-0.001945|-0.01|-0.001945|-0.01|-0.001945|-0.01|-0.001945|0.055105|0.010718|5.141224||||||||||||||||||||2|0|0|0.02009
A|XASE|202609|FAC|ODD|250|LNYNN|4|1398.08|259|163|96|0|0|0|0|0|49|0|47|0|0.0025|0.000437|0.0025|0.000437|0.000208|0.000036|0.000208|0.000036|-0.082396|-0.014418|5.714635|0.065104|0.005104|0.000893|0.0784|96|0.03|60739.356237|0||0||||||||96|0|2|48|47|60739.356237
A|XASE|202609|FAC|ODD|250|LNYYN|105|40953.42|7507|7407|100|0|100|0|0|0|0|0|0|0|0.008|0.001286|0.008|0.001286|-0.004|-0.000643|-0.01|-0.001607|0.026|0.004179|6.222|0.024|0.004|0.000643|0.166667|100|0.01|0.019268|0||0||||||||160|0|2|0|0|0.019268
A|XASE|202609|FAC|ODD|250|LYNYN|30|12394.96|2164|1501|663|0|663|0|0|0|0|0|0|0|-0.003952|-0.000704|-0.000724|-0.000129|-0.004253|-0.000758|-0.008537|-0.001522|0.014404|0.002568|5.609653|0.025943|0.02359|0.004205|0.909302|78|0.01|0.00015|585|0.015761|0||||||||688|0||||
A|XASE|202609|FAC|ROUND|1000|LNNNN|7|10151.2|1643|1469|174|0|0|0|0|0|0|0|174|0|0.01|0.001663|0.01|0.001663|0.01|0.001663|0.01|0.001663|0.13|0.021613|6.015||||||||||||||||||||1|118|0|169218.261659
A|XASE|202609|FAC|ROUND|1000|LNNYN|3276|8889856.85|1444767|1444767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAC|ROUND|1000|LNYYN|3418|8883522.06|1470504|1470151|353|0|353|0|0|0|0|0|0|0|-0.000538|-0.000094|-0.01272|-0.002215|-0.01187|-0.002067|-0.019802|-0.003448|0.019575|0.003408|5.743499|0.040708|0.00796|0.001386|0.195546|353|0.016374|0.016896|0||0||||||||2400|0|9|0|0|0.016896
A|XASE|202609|FAC|ROUND|1000|LYNYN|775|1010108.25|163216|162342|874|0|874|0|0|0|0|0|0|0|0.009451|0.001604|0.008078|0.001371|0.005789|0.000982|-0.006568|-0.001114|0.015538|0.002636|5.893822|0.044256|0.043112|0.007315|0.974147|50|0.01|0.033241|824|0.022667|0||||||||1414|0||||
A|XASE|202609|FAC|ROUND|10000|LNNYN|6|86731.55|15999|15999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAC|ROUND|10000|LNYYN|5|71017.05|11385|11335|50|0|50|0|0|0|0|0|0|0|0.01|0.001603|-0.01|-0.001603|-0.04|-0.00641|-0.04|-0.00641|0.06|0.009615|6.24|0.02|0|0|0|50|0.01|0.017137|0||0||||||||500|0|1|0|0|0.017137
A|XASE|202609|FAC|ROUND|10000|LYNYN|4|59752.14|9732|9732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAC|ROUND|20000|LNNYN|1|37525|6004|6004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAC|ROUND|20000|LNYYN|3|68058.71|11429|11429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAC|ROUND|20000|LYNYN|8|210658.7|35683|35583|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.021429|5.6|0.1|0|0|0|100|0.05|0.021137|0||0||||||||400|0||||
A|XASE|202609|FAC|ROUND|250|LNNNN|76|46722.38|8253|5759|2494|0|100|0|0|0|352|300|1052|690|-0.001684|-0.000294|-0.000561|-0.000098|0.008528|0.001487|0.013075|0.00228|-0.016612|-0.002897|5.733617||||||||||||||||||||24|2015|1605|214629.291168
A|XASE|202609|FAC|ROUND|250|LNNYN|726|443104.22|80002|79812|190|0|190|0|0|0|0|0|0|0|-0.024737|-0.004631|-0.045263|-0.008473|-0.035263|-0.006601|-0.024211|-0.004532|-0.001053|-0.000197|5.342105||||||||||||||||||||3|0|0|0.015019
A|XASE|202609|FAC|ROUND|250|LNYNN|2|1280.45|245|0|245|0|0|0|0|100|0|0|145|0|-0.001837|-0.000352|-0.001837|-0.000352|-0.005918|-0.001133|-0.005918|-0.001133|0.012245|0.002344|5.224286|0.047755|0.004082|0.000781|0.08547|245|0.021837|56451.039861|0||0||||||||245|0|2|144|144|56451.039861
A|XASE|202609|FAC|ROUND|250|LNYYN|8380|5302982.38|861618|860859|759|0|759|0|0|0|0|0|0|0|0.017997|0.003266|0.019315|0.003505|0.019315|0.003505|0.054414|0.009874|0.118485|0.0215|5.510843|0.136047|0.025665|0.004657|0.18865|759|0.055191|0.019585|0||0||||||||1000|0|9|0|0|0.019585
A|XASE|202609|FAC|ROUND|250|LYNYN|2745|1699780.12|276842|274705|2137|0|2137|0|0|0|0|0|0|0|0.005742|0.000994|0.004567|0.00079|-0.00599|-0.001037|-0.007773|-0.001345|0.002616|0.000453|5.778617|0.034932|0.032686|0.005656|0.9357|240|0.01|0.016263|1897|0.017478|0||||||||2456|113||||
A|XASE|202609|FAC|ROUND|5000|LNNYN|67|390321.56|64221|64221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAC|ROUND|5000|LNYYN|238|1366899.49|218584|218584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAC|ROUND|5000|LYNYN|9|67161.29|10620|10590|30|0|30|0|0|0|0|0|0|0|0.01|0.001577|0.02|0.003155|0.03|0.004732|0.15|0.023659|0.38|0.059937|6.34|0.02|0.02|0.003155|1|0|||30|0.016818|0||||||||500|0||||
A|XASE|202609|FACT|ODD|0|LNNNN|4|406.7|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACT|ODD|1000|LYNYN|1|1017.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FACT|ODD|250|LNNYN|2|964.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACT|ROUND|10000|LNNYN|1|10750|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACT|ROUND|10000|LYNYN|1|10720|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FACTU|ROUND|5000|LNNYN|2|13500|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACTW|ODD|0|LNNNN|2|18|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACTW|ODD|0|LNNYN|29|278.4|2320|2320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACTW|ODD|0|LNYYN|3|2.61|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FACTW|ROUND|0|LNNYN|3|130.78|1017|1017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACTW|ROUND|0|LNYYN|6|204.37|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FACTW|ROUND|250|LNNYN|3|939.5|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACWW|ODD|0|LNNNN|36|387.85|508|503|5|0|0|0|0|0|0|0|4|1|-0.0539|-0.079209|-0.0539|-0.079209|-0.04594|-0.067511|-0.03392|-0.049847|-0.03392|-0.049847|0.68048||||||||||||||||||||3|74|70|920595.924402
A|XASE|202609|FACWW|ODD|0|LNNYN|31|1302.12|1708|1708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACWW|ODD|0|LNYYN|5|176.72|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FACWW|ODD|0|LYNYN|2|3.35|5|0|5|0|5|0|0|0|0|0|0|0|0.0539|0.078397|0.0539|0.078397|0.04594|0.066819|0.03392|0.049336|0.03392|0.049336|0.68753|0.0539|0.0539|0.078397|1|0|||5|0.021804|0||||||||5|0||||
A|XASE|202609|FACWW|ROUND|0|LNNNN|44|4253.83|4800|4700|100|0|0|0|0|0|0|100|0|0|-0.02|-0.02381|-0.03|-0.035714|-0.03|-0.035714|-0.03|-0.035714|-0.03|-0.035714|0.84||||||||||||||||||||1|100|100|26264.88162
A|XASE|202609|FACWW|ROUND|0|LNNYN|4|455|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACWW|ROUND|0|LNYYN|11|1592.8|2037|2037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FACWW|ROUND|0|LYNYN|8|848.71|1100|1000|100|0|100|0|0|0|0|0|0|0|0.02|0.02381|0.03|0.035714|0.03|0.035714|0.03|0.035714|0.03|0.035714|0.84|0.12|0.12|0.142857|1|0|||100|0.018924|0||||||||100|0||||
A|XASE|202609|FACWW|ROUND|1000|LNNYN|1|1378|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACWW|ROUND|250|LNNNN|1|400.86|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACWW|ROUND|250|LNNYN|11|6661.7|7683|7683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FACWW|ROUND|250|LNYYN|6|3397.79|4520|4520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FACWW|ROUND|250|LYNYN|2|719.98|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FACWW|ROUND|5000|LYNYN|1|5744.23|7752|7752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAD|ODD|0|LNNNN|2|361.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAD|ODD|0|LNNYN|213|38941.91|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAD|ODD|0|LNYYN|1|182.25|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAD|ODD|0|LYNYN|4|732.22|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAD|ODD|1000|LNNYN|366|989526.46|5414|5414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAD|ODD|1000|LNYYN|41|106847.59|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAD|ODD|1000|LYNYN|8|20431.56|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAD|ODD|10000|LNNNN|2|24598.05|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAD|ODD|10000|LNNYN|10|138503.16|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAD|ODD|10000|LNYYN|2|24933.56|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAD|ODD|10000|LYNYN|17|233760.87|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAD|ODD|250|LNNYN|326|287410.21|1575|1575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAD|ODD|250|LNYYN|89|64002.5|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAD|ODD|250|LYNYN|4|1998.48|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAD|ODD|5000|LNNYN|27|177124.95|967|967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAD|ODD|5000|LNYYN|12|87524.05|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAD|ODD|5000|LYNYN|2|11844.5|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAD|ROUND|10000|LNNNN|2|36357|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAD|ROUND|10000|LNNYN|10|181980|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAD|ROUND|10000|LNYYN|19|347893.96|1906|1906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAD|ROUND|10000|LYNYN|1|18114|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAD|ROUND|20000|LNYYN|17|480420.99|2645|2645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAD|ROUND|20000|LYNYN|46|1534501.7|8440|8440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAD|ROUND|200000|LNNYN|3|1087580|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAD|ROUND|200000|LNYYN|3837|1397146520|7674000|7674000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAD|ROUND|50000|LNYYN|1|181340|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAD|ROUND|50000|LYNYN|6|443610.85|2439|2439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAF|ODD|0|LNNNN|518|58078.72|835|648|187|0|6|3|3|8|47|29|88|3|-0.011176|-0.00016|-0.00385|-0.000055|0.01508|0.000216|0.033636|0.000482|0.072727|0.001043|69.738797||||||||||||||||||||121|303|96|56530.507675
A|XASE|202609|FAF|ODD|0|LNNYN|7804|1229798.5|17579|17562|17|0|17|0|0|0|0|0|0|0|-0.011765|-0.000174|-0.027647|-0.000409|-0.021765|-0.000322|-0.076471|-0.00113|-0.164118|-0.002425|67.677647||||||||||||||||||||10|3|2|0.011627
A|XASE|202609|FAF|ODD|0|LNYNN|21|2413.93|35|7|28|0|9|3|0|2|7|7|0|0|0.007857|0.000114|0.0125|0.000182|0.0125|0.000182|0.0325|0.000473|0.083214|0.001212|68.65875|0.056071|0.008571|0.000125|0.152866|28|0.02375|7492.786347|0||0||||||||28|0|15|20|9|7492.786347
A|XASE|202609|FAF|ODD|0|LNYYN|4840|737986.55|10502|10449|53|0|53|0|0|0|0|0|0|0|0.023019|0.000328|0.017736|0.000253|0.005849|0.000083|-0.020943|-0.000298|-0.076226|-0.001086|70.204717|0.08566|0.047358|0.000675|0.552863|53|0.019151|0.014832|0||0||||||||54|0|32|7|7|0.014832
A|XASE|202609|FAF|ODD|0|LYNYN|246|27377.01|390|256|134|0|134|0|0|0|0|0|0|0|0.020299|0.000289|0.020821|0.000297|0.014328|0.000204|-0.00097|-0.000014|0.007836|0.000112|70.180037|0.074254|0.066045|0.000941|0.889447|31|0.020968|0.020086|93|0.015129|10|0.01|0.013548||||||135|0||||
A|XASE|202609|FAF|ODD|1000|LNNNN|349|936076.29|13385|10189|3196|0|334|379|199|422|567|512|750|33|-0.006061|-0.000089|-0.003029|-0.000044|0.001123|0.000016|0.014984|0.000219|0.042074|0.000615|68.404312||||||||||||||||||||79|4161|1400|31895.371445
A|XASE|202609|FAF|ODD|1000|LNNYN|1070|2078677.13|30533|29671|862|0|862|0|0|0|0|0|0|0|-0.031531|-0.000448|-0.024803|-0.000353|-0.036125|-0.000514|-0.105858|-0.001506|-0.11268|-0.001603|70.313799||||||||||||||||||||20|25|25|0.014527
A|XASE|202609|FAF|ODD|1000|LNYNN|34|121595.57|1725|669|1056|0|505|172|0|55|127|106|91|0|0.018097|0.000256|0.012519|0.000177|0.030937|0.000438|0.079413|0.001126|0.041591|0.000589|70.557666|0.069536|0.016269|0.000231|0.233964|1056|0.026634|5319.510737|0||0||||||||1056|0|20|621|252|5319.510737
A|XASE|202609|FAF|ODD|1000|LNYYN|1879|3958495.83|58595|56341|2254|0|2254|0|0|0|0|0|0|0|0.007786|0.000113|0.009951|0.000144|0.017746|0.000257|-0.003829|-0.000055|-0.053656|-0.000778|69.003205|0.067014|0.023141|0.000335|0.345316|2254|0.021937|0.01186|0||0||||||||2400|0|64|101|101|0.01186
A|XASE|202609|FAF|ODD|1000|LYNYN|542|1275987.53|18842|16519|2323|0|2323|0|0|0|0|0|0|0|0.005222|0.000075|0.000964|0.000014|-0.011322|-0.000164|-0.024946|-0.00036|-0.039703|-0.000574|69.20378|0.06477|0.060818|0.000879|0.938987|332|0.024036|0.015429|1755|0.012879|236|0.014364|0.003425||||||2462|0||||
A|XASE|202609|FAF|ODD|250|LNNNN|383|203576.19|2931|2472|459|0|0|26|0|54|111|109|148|11|0.003573|0.000052|0.01281|0.000188|0.018976|0.000278|0.031852|0.000467|0.034662|0.000508|68.228486||||||||||||||||||||59|930|310|44277.723038
A|XASE|202609|FAF|ODD|250|LNNYN|13953|6107338.78|88502|88476|26|0|26|0|0|0|0|0|0|0|-0.029615|-0.00042|-0.029615|-0.00042|-0.100769|-0.00143|-0.106154|-0.001506|-0.206923|-0.002936|70.469808||||||||||||||||||||6|9|8|0.010304
A|XASE|202609|FAF|ODD|250|LNYNN|8|3113.47|47|39|8|0|8|0|0|0|0|0|0|0|0.015|0.000219|0.015|0.000219|0.015|0.000219|0.035|0.000511|0.005|0.000073|68.4725|0.065|0.015|0.000219|0.230769|8|0.025|0.01107|0||0||||||||8|0|2|33|0|0.01107
A|XASE|202609|FAF|ODD|250|LNYYN|7478|3272686.78|47249|47083|166|0|166|0|0|0|0|0|0|0|0.006386|0.000093|0.00012|0.000002|-0.00994|-0.000144|-0.038916|-0.000565|-0.069157|-0.001005|68.829157|0.070843|0.018916|0.000275|0.267007|166|0.025964|0.014106|0||0||||||||170|0|23|9|9|0.014106
A|XASE|202609|FAF|ODD|250|LYNYN|263|137802.21|2001|1518|483|0|483|0|0|0|0|0|0|0|0.000021|0|-0.006356|-0.000091|-0.001967|-0.000028|-0.022919|-0.00033|-0.029068|-0.000418|69.474524|0.07795|0.068219|0.000982|0.875166|80|0.029375|0.015639|403|0.012521|0||||||||498|0||||
A|XASE|202609|FAF|ODD|5000|LNNNN|28|166080.45|2339|1593|746|0|91|325|0|76|238|0|16|0|-0.000496|-0.000007|0.044437|0.00062|0.059772|0.000834|0.064383|0.000899|0.072413|0.001011|71.641542||||||||||||||||||||10|884|389|3368.196152
A|XASE|202609|FAF|ODD|5000|LNNYN|149|884191.15|12688|12431|257|0|257|0|0|0|0|0|0|0|-0.013813|-0.000195|-0.017315|-0.000245|-0.002685|-0.000038|-0.096926|-0.00137|0.046965|0.000664|70.726401||||||||||||||||||||3|0|0|0.012533
A|XASE|202609|FAF|ODD|5000|LNYNN|6|34109.17|482|157|325|0|188|135|0|0|0|2|0|0|0.002462|0.000035|0.010215|0.000147|0.027415|0.000393|0.1568|0.002249|0.085077|0.00122|69.709738|0.049323|0.007785|0.000112|0.157829|325|0.020769|80.813083|0||0||||||||405|0|5|82|65|80.813083
A|XASE|202609|FAF|ODD|5000|LNYYN|85|514705.07|7323|6981|342|0|342|0|0|0|0|0|0|0|-0.000702|-0.00001|-0.000585|-0.000008|-0.030322|-0.000427|-0.104152|-0.001468|-0.067778|-0.000955|70.93883|0.064152|0.011988|0.000169|0.186873|342|0.026082|0.014251|0||0||||||||517|0|6|0|0|0.014251
A|XASE|202609|FAF|ODD|5000|LYNYN|67|398840.73|5712|4907|805|0|805|0|0|0|0|0|0|0|0.01754|0.000247|0.003665|0.000052|-0.052224|-0.000735|-0.114509|-0.001612|-0.021764|-0.000306|71.038317|0.060509|0.054298|0.000764|0.897352|126|0.019841|0.016149|679|0.013412|0||||||||993|0||||
A|XASE|202609|FAF|ROUND|10000|LNNNN|50|740780.37|10646|8782|1864|0|100|100|338|280|48|250|748|0|-0.029099|-0.000417|-0.014217|-0.000204|-0.004099|-0.000059|0.015939|0.000229|0.003911|0.000056|69.714155||||||||||||||||||||11|1939|1429|29278.459093
A|XASE|202609|FAF|ROUND|10000|LNNYN|1693|24814329.62|338300|338200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|0|0|0|0|-0.45|-0.006056|74.305||||||||||||||||||||1|0|0|0.018465
A|XASE|202609|FAF|ROUND|10000|LNYNN|1|11483.44|158|0|158|0|119|39|0|0|0|0|0|0|-0.010127|-0.000139|-0.010127|-0.000139|-0.000127|-0.000002|-0.000127|-0.000002|0.329873|0.004538|72.695|0.13|-0.000127|-0.000002|-0.000974|158|0.065063|0.040641|0||0||||||||158|0|1|0|0|0.040641
A|XASE|202609|FAF|ROUND|10000|LNYYN|2996|44079133.86|599838|599334|504|0|504|0|0|0|0|0|0|0|0.041647|0.000584|0.044425|0.000622|0.041905|0.000587|-0.015099|-0.000212|-0.069563|-0.000975|71.370804|0.167917|0.076528|0.001072|0.455749|504|0.045694|0.015171|0||0||||||||1559|0|9|0|0|0.015171
A|XASE|202609|FAF|ROUND|10000|LYNYN|167|2124402.67|30424|28341|2083|0|2083|0|0|0|0|0|0|0|-0.005463|-0.000077|-0.018862|-0.000265|-0.030936|-0.000434|-0.037849|-0.000531|-0.07711|-0.001082|71.276947|0.082861|0.084378|0.001184|1.018308|300|0.01|0.01497|1554|0.011007|229|0.02|0.019474||||||2779|113||||
A|XASE|202609|FAF|ROUND|20000|LNNNN|47|1144614.37|16230|12972|3258|0|0|400|0|300|462|304|1493|299|-0.006455|-0.000089|-0.023333|-0.000323|0.032416|0.000448|0.134718|0.001864|0.190107|0.00263|72.280599||||||||||||||||||||11|3677|3223|114997.184235
A|XASE|202609|FAF|ROUND|20000|LNNYN|14816|462326727.5|6650650|6650241|409|0|409|0|0|0|0|0|0|0|-0.022445|-0.000346|-0.022445|-0.000346|-0.008704|-0.000134|-0.111394|-0.001718|0.121247|0.00187|64.850244||||||||||||||||||||5|0|0|0.01887
A|XASE|202609|FAF|ROUND|20000|LNYYN|18205|613083358.73|9140195|9137307|2888|0|2888|0|0|0|0|0|0|0|0.062213|0.000908|0.021333|0.000311|-0.038657|-0.000564|-0.07554|-0.001103|-0.037476|-0.000547|68.488265|0.131752|0.067431|0.000985|0.5118|2888|0.032161|0.018919|0||0||||||||7100|200|29|192|192|0.018919
A|XASE|202609|FAF|ROUND|20000|LYNYN|114|3876740.23|55583|53801|1782|0|1782|0|0|0|0|0|0|0|0.0039|0.000056|0.026021|0.000374|0.034568|0.000496|0.003816|0.000055|-0.09096|-0.001306|69.630878|0.058277|0.057088|0.00082|0.979586|53|0.02|0.020461|1729|0.016217|0||||||||2299|53||||
A|XASE|202609|FAF|ROUND|200000|LNYYN|1|399244.09|5747|5692|55|0|55|0|0|0|0|0|0|0|0.03|0.000432|0.03|0.000432|-0.02|-0.000288|-0.13|-0.001873|0.04|0.000576|69.425|0.11|0.03|0.000432|0.272727|55|0.04|0.010953|0||0||||||||300|0|1|0|0|0.010953
A|XASE|202609|FAF|ROUND|5000|LNNNN|130|947071.67|13687|10011|3676|0|200|330|228|323|929|367|1199|100|-0.005982|-0.000087|0.000454|0.000007|0.013188|0.000193|0.047965|0.000701|0.017821|0.00026|68.420224||||||||||||||||||||35|3694|1749|48042.102194
A|XASE|202609|FAF|ROUND|5000|LNNYN|17242|120213978.36|1724676|1724412|264|0|264|0|0|0|0|0|0|0|-0.038939|-0.000552|-0.037879|-0.000537|-0.034735|-0.000493|-0.150758|-0.002138|-0.187424|-0.002658|70.516818||||||||||||||||||||4|119|119|0.011946
A|XASE|202609|FAF|ROUND|5000|LNYNN|7|52139.35|727|600|127|0|0|127|0|0|0|0|0|0|0|0|0|0|0.07|0.00106|0.48|0.007268|0.2|0.003028|66.04|0.06|0.02|0.000303|0.333333|127|0.02|0.100688|0||0||||||||127|0|1|0|0|0.100688
A|XASE|202609|FAF|ROUND|5000|LNYYN|21775|152647270.29|2178585|2177168|1417|0|1417|0|0|0|0|0|0|0|0.013147|0.000191|0.0171|0.000249|-0.046951|-0.000683|-0.078377|-0.00114|0.032915|0.000479|68.729686|0.107713|0.010466|0.000152|0.097163|1417|0.048624|0.007101|0||0||||||||1935|0|19|3|3|0.007101
A|XASE|202609|FAF|ROUND|5000|LYNYN|5698|39699115.02|572614|565757|6857|0|6857|0|0|0|0|0|0|0|0.010074|0.000146|0.009729|0.000141|-0.024273|-0.000352|-0.072697|-0.001053|-0.052785|-0.000764|69.045768|0.071364|0.065329|0.000946|0.915437|613|0.035889|0.013243|6113|0.011917|131|0.01|0.018757||||||7459|131||||
A|XASE|202609|FAF|ROUND|50000|LNNNN|3|160928|2400|800|1600|0|0|0|0|0|0|800|800|0|0.055|0.000864|0.05|0.000786|0.035|0.00055|-0.005|-0.000079|0.005|0.000079|63.6375||||||||||||||||||||2|1605|1594|36313.375092
A|XASE|202609|FAF|ROUND|50000|LNNYN|12961|764822926.18|10770447|10770447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAF|ROUND|50000|LNYYN|10891|657523709.3|9427135|9426477|658|0|658|0|0|0|0|0|0|0|0.04079|0.000581|0.039696|0.000566|0.008845|0.000126|-0.061246|-0.000873|0.028055|0.0004|70.174347|0.058419|0.032097|0.000457|0.549428|658|0.013161|0.019429|0||0||||||||2400|0|6|27|27|0.019429
A|XASE|202609|FAF|ROUND|50000|LYNYN|26|1863065.44|26587|26266|321|0|321|0|0|0|0|0|0|0|-0.08|-0.001263|-0.07|-0.001105|-0.06|-0.000947|-0.03|-0.000474|0.11|0.001737|63.33|0.06|0.06|0.000947|1|0|||321|0.000466|0||||||||400|0||||
A|XASE|202609|FAI|ODD|0|LNNNN|14|1047.92|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAI|ODD|0|LNNYN|3|166.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAI|ODD|0|LYNYN|28|3144.5|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAI|ODD|1000|LNNNN|3|9622.78|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAI|ODD|1000|LNNYN|5|10144.42|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAI|ODD|1000|LNYYN|13|33128.17|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAI|ODD|1000|LYNYN|84|202473.75|3643|3643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAI|ODD|250|LNNNN|2|962.99|17|8|9|0|0|0|0|0|9|0|0|0|-0.02|-0.000353|-0.02|-0.000353|-0.02|-0.000353|-0.03|-0.000529|0.08|0.001411|56.695||||||||||||||||||||1|0|0|4484.331578
A|XASE|202609|FAI|ODD|250|LNNYN|1|567.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAI|ODD|250|LNYYN|3|1270.07|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAI|ODD|250|LYNYN|93|50014.97|903|903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAI|ODD|5000|LNNNN|1|5385.6|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAI|ODD|5000|LYNYN|6|31367.89|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAI|ROUND|10000|LNYYN|11|124698.65|2289|2289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAI|ROUND|10000|LYNYN|20|267275.02|4807|4807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAI|ROUND|20000|LNNYN|1|21360|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAI|ROUND|20000|LYNYN|2|50848|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAI|ROUND|5000|LNNNN|647|3534332|64700|64700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|646|446|
A|XASE|202609|FAI|ROUND|5000|LNNYN|98|536894|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAI|ROUND|5000|LNYYN|40|227244.14|4151|4142|9|0|9|0|0|0|0|0|0|0|0.02|0.000353|0.02|0.000353|0.02|0.000353|0.03|0.000529|-0.08|-0.001411|56.68|0.04|0.02|0.000353|0.5|9|0.01|0.019019|0||0||||||||100|0|1|0|0|0.019019
A|XASE|202609|FAI|ROUND|5000|LYNYN|69|433434.56|7852|7852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAI|ROUND|50000|LYNYN|6|800724|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FALN|ODD|0|LNNNN|99|12191.16|463|461|2|0|0|0|0|0|0|0|1|1|-0.01|-0.000385|-0.01|-0.000385|0|0|0|0|0.02|0.00077|25.9825||||||||||||||||||||2|99|46|2261206.975394
A|XASE|202609|FALN|ODD|0|LNNYN|15|902.04|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FALN|ODD|0|LYNYN|334|31356.93|1185|1126|59|0|59|0|0|0|0|0|0|0|0.003051|0.000115|0.003051|0.000115|-0.001017|-0.000038|0.003051|0.000115|-0.002373|-0.00009|26.430254|0.01|0.006441|0.000244|0.644068|21|0.005|0.017964|38|0.020197|0||||||||59|0||||
A|XASE|202609|FALN|ODD|1000|LNNNN|42|68504.76|2600|2534|66|0|0|0|0|0|0|0|0|66|0.01|0.000377|0.01|0.000377|0.01|0.000377|0.01|0.000377|0.01|0.000377|26.505||||||||||||||||||||1|988|288|1570859.432695
A|XASE|202609|FALN|ODD|1000|LNNYN|1466|1749884.91|66081|65946|135|0|135|0|0|0|0|0|0|0|-0.01|-0.000375|-0.01|-0.000375|-0.01|-0.000375|-0.01|-0.000375|0.01|0.000375|26.685||||||||||||||||||||3|0|0|0.02001
A|XASE|202609|FALN|ODD|1000|LNYYN|1|1139.07|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FALN|ODD|1000|LYNYN|626|1056459.16|39907|39231|676|0|676|0|0|0|0|0|0|0|0.000962|0.000036|0.000962|0.000036|-0.000962|-0.000036|-0.000962|-0.000036|-0.000962|-0.000036|26.635015|0.01|0.000962|0.000036|0.096154|611|0.005|0.018752|65|0.020812|0||||||||676|0||||
A|XASE|202609|FALN|ODD|250|LNNNN|279|106110.55|4034|4022|12|0|0|0|0|0|12|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|0.01|0.000384|0.01|0.000384|26.075||||||||||||||||||||1|677|342|1947.600587
A|XASE|202609|FALN|ODD|250|LNNYN|3|1277.18|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FALN|ODD|250|LYNNN|1|528.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FALN|ODD|250|LYNYN|419|247079.35|9328|9105|223|0|223|0|0|0|0|0|0|0|0.000717|0.000027|0.000717|0.000027|0.000717|0.000027|-0.002691|-0.000101|-0.002242|-0.000084|26.586435|0.01|0.004664|0.000175|0.466368|119|0.005|0.019564|104|0.010793|0||||||||223|0||||
A|XASE|202609|FALN|ROUND|1000|LNNNN|882|2368601.99|89775|89192|583|0|0|0|0|200|101|282|0|0|-0.000326|-0.000012|0.003105|0.000118|-0.000326|-0.000012|0.006535|0.000248|0.006535|0.000248|26.352804||||||||||||||||||||7|24881|13477|11665.435158
A|XASE|202609|FALN|ROUND|1000|LNNYN|223|592206.14|22474|22474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FALN|ROUND|1000|LNYYN|7|18316|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FALN|ROUND|1000|LYNNN|20|52818|2000|1800|100|100|100|0|100|0|0|0|0|0|-0.005|-0.000187|-0.005|-0.000187|-0.005|-0.000187|-0.005|-0.000187|-0.005|-0.000187|26.7|0.01|0.005|0.000187|0.5|100|0.005|0.019402|100|1.283198|0||||||||200|0||||
A|XASE|202609|FALN|ROUND|1000|LYNYN|1538|4286203.98|162386|160109|2277|0|2277|0|0|0|0|0|0|0|-0.003245|-0.000122|-0.003245|-0.000122|-0.005274|-0.000199|-0.006311|-0.000238|-0.005433|-0.000205|26.562809|0.01|0.004554|0.000171|0.455424|1240|0.005|0.01628|1037|0.016076|0||||||||2277|0||||
A|XASE|202609|FALN|ROUND|10000|LNNNN|478|5332205|200700|198088|2612|0|0|0|400|0|211|318|483|1200|0.005176|0.000195|0.00441|0.000166|0.004479|0.000169|0.00232|0.000087|0.008507|0.000321|26.517875||||||||||||||||||||15|28860|15571|812754.410067
A|XASE|202609|FALN|ROUND|10000|LNNYN|158|2052030.97|77437|77437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|260|260|
A|XASE|202609|FALN|ROUND|10000|LNYYN|2|23698|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FALN|ROUND|10000|LYNNN|84|888416|33600|33400|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|26.58|0|0|0||0|||200|298077.462024|0||||||||400|0||||
A|XASE|202609|FALN|ROUND|10000|LYNYN|2556|29381073.05|1115613|1112101|3512|0|3512|0|0|0|0|0|0|0|-0.001959|-0.000074|-0.001959|-0.000074|-0.003667|-0.000138|-0.005444|-0.000205|-0.008861|-0.000334|26.502534|0.009146|0.005729|0.000216|0.626401|1200|0.005|0.02099|2312|0.018941|0||||||||11544|0||||
A|XASE|202609|FALN|ROUND|20000|LNNNN|47|1247454|46800|46800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FALN|ROUND|20000|LNNYN|25|659411.41|24761|24761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FALN|ROUND|20000|LNYYN|1|26830|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FALN|ROUND|20000|LYNYN|271|7381298.86|278014|275432|2582|0|2582|0|0|0|0|0|0|0|-0.00574|-0.000217|-0.00574|-0.000217|-0.00574|-0.000217|-0.002641|-0.0001|-0.011162|-0.000422|26.442088|0.01|0.007289|0.000276|0.728892|700|0.005|0.020566|1882|0.021499|0||||||||10476|0||||
A|XASE|202609|FALN|ROUND|200000|LNNNN|416|87040080|3328000|3327928|72|0|0|0|0|0|0|66|0|6|-0.008333|-0.000317|-0.008333|-0.000317|0.009722|0.00037|0.009722|0.00037|0.009444|0.000359|26.2775||||||||||||||||||||3|128554|50865|135702.775312
A|XASE|202609|FALN|ROUND|200000|LNNYN|95|20001840|760000|760000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FALN|ROUND|200000|LYNNN|5|1044560|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FALN|ROUND|200000|LYNYN|1501|315764393.5|12036475|12033975|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0008|0.000031|26.185|0.01|0|0|0|2500|0.005|0.020339|0||0||||||||96000|0||||
A|XASE|202609|FALN|ROUND|5000|LNNNN|2901|15400217.59|582183|575991|6192|0|100|211|100|2|801|401|3108|1469|0.00051|0.000019|0.002125|0.00008|0.00384|0.000145|0.005891|0.000222|0.008453|0.000319|26.522009||||||||||||||||||||41|100319|53225|363016.447387
A|XASE|202609|FALN|ROUND|5000|LNNYN|52|343394.7|13012|13012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FALN|ROUND|5000|LNYYN|2|13146|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FALN|ROUND|5000|LYNNN|74|391616|14800|14289|511|0|0|200|0|0|100|0|11|200|0.005656|0.000213|0.005656|0.000213|0.005656|0.000213|0.009569|0.00036|0.013483|0.000508|26.549139|0|0|0||0|||511|137596.46741|0||||||||800|0||||
A|XASE|202609|FALN|ROUND|5000|LYNYN|2273|15990364.18|603699|598096|5603|0|5603|0|0|0|0|0|0|0|-0.000361|-0.000014|-0.002145|-0.000081|-0.002149|-0.000081|-0.004291|-0.000161|-0.004298|-0.000162|26.584925|0.01|0.008924|0.000336|0.892379|691|0.005|0.019462|4868|0.020752|44|0.01|0.024365||||||6468|0||||
A|XASE|202609|FALN|ROUND|50000|LNNNN|1|187810|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FALN|ROUND|50000|LNNYN|1|111216|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FALN|ROUND|50000|LYNYN|15|2267739.82|86121|86121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAMI|ODD|0|LNNNN|101|682.91|5254|4856|398|0|0|122|140|57|0|15|64|0|0.000159|0.001034|-0.000408|-0.00265|0.000188|0.001222|-0.001385|-0.009005|-0.005171|-0.033624|0.153775||||||||||||||||||||11|288|254|9583.431041
A|XASE|202609|FAMI|ODD|0|LNNYN|263|2060.35|10197|10087|110|0|110|0|0|0|0|0|0|0|-0.000461|-0.002809|0.001309|0.007979|0.004635|0.028249|0.005171|0.031518|-0.026652|-0.162452|0.16406||||||||||||||||||||2|0|0|0.017034
A|XASE|202609|FAMI|ODD|0|LNYNN|2|28.11|144|0|144|0|0|0|0|59|85|0|0|0|0.000482|0.002467|-0.000398|-0.002037|-0.002702|-0.01383|-0.008483|-0.043419|0.017903|0.091633|0.195383|0.001118|0.0004|0.002047|0.357764|144|0.000359|648.213463|0||0||||||||144|0|2|144|85|648.213463
A|XASE|202609|FAMI|ODD|0|LNYYN|3404|13460.06|61785|61577|208|0|208|0|0|0|0|0|0|0|-0.000006|-0.000027|0.001651|0.007628|0.008782|0.040567|0.03647|0.168461|0.048707|0.224989|0.216487|0.001403|0.000035|0.00016|0.024666|208|0.000684|0.016153|0||0||||||||208|0|8|0|0|0.016153
A|XASE|202609|FAMI|ODD|0|LYNYN|337|2288.48|10032|9802|230|0|230|0|0|0|0|0|0|0|-0.00003|-0.00018|0.000633|0.003854|0.000321|0.001956|0.002917|0.01776|0.007517|0.045768|0.164242|0.00084|0.000606|0.003688|0.721388|32|0.000841|0.013328|198|0.021432|0||||||||230|0||||
A|XASE|202609|FAMI|ROUND|0|LNNNN|207|8000.08|52465|31958|20507|0|1800|3807|4200|4100|1100|1000|3900|600|0.000565|0.00322|0.00046|0.00262|-0.000163|-0.000932|0.002582|0.014716|0.007678|0.043763|0.175434||||||||||||||||||||50|26952|20928|52875.219131
A|XASE|202609|FAMI|ROUND|0|LNNYN|1726|118521.07|634584|634143|441|0|441|0|0|0|0|0|0|0|-0.000122|-0.000483|-0.007132|-0.028117|-0.009571|-0.037732|-0.017646|-0.069565|-0.060296|-0.237709|0.253656||||||||||||||||||||3|0|0|0.018445
A|XASE|202609|FAMI|ROUND|0|LNYNN|5|155.44|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.00022|-0.001412|0.00083|0.005325|-0.00036|-0.00231|-0.00242|-0.015527|0.02226|0.142825|0.155855|0.00127|0.00053|0.003401|0.417323|1000|0.00037|0.038364|0||0||||||||1000|0|5|200|200|0.038364
A|XASE|202609|FAMI|ROUND|0|LNYYN|26112|1964503.01|9987923|9880098|107825|0|107825|0|0|0|0|0|0|0|-0.000073|-0.000492|-0.000145|-0.000975|0.001055|0.007069|0.002899|0.019421|0.002622|0.017563|0.149274|0.001159|-0.000001|-0.000004|-0.000504|107825|0.00058|0.016271|0||0||||||||136048|17969|289|0|0|0.016271
A|XASE|202609|FAMI|ROUND|0|LYNNN|4|738.01|3700|900|0|2800|0|2400|400|0|0|0|0|0|0.001211|0.005906|-0.000671|-0.003275|-0.018304|-0.089284|-0.012007|-0.05857|0.025518|0.124475|0.205004|0.0001|0.000871|0.004251|8.714284|700|0.0004|0.263377|0||2100|0.000648|0.599348||||||1500|0||||
A|XASE|202609|FAMI|ROUND|0|LYNYN|3867|203041.58|1134528|1082277|52251|0|52251|0|0|0|0|0|0|0|0.000046|0.000267|-0.000042|-0.000244|0.001103|0.006388|-0.003816|-0.0221|-0.007496|-0.043414|0.172673|0.000698|0.000742|0.004295|1.06244|10535|0.000195|0.013969|38025|0.016578|3691|0.000864|0.018641||||||57669|2605||||
A|XASE|202609|FAMI|ROUND|1000|LNNNN|13|32665.77|174000|154400|19600|0|995|3805|0|0|14800|0|0|0|0.001106|0.004652|0.003286|0.013818|0.007535|0.031687|-0.008255|-0.034716|-0.012918|-0.054328|0.237787||||||||||||||||||||2|83186|56731|2544.076256
A|XASE|202609|FAMI|ROUND|1000|LNNYN|255|513013.97|2346314|2346314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAMI|ROUND|1000|LNYYN|2969|6447116.52|27172865|27168915|3950|0|3950|0|0|0|0|0|0|0|-0.00059|-0.002911|-0.000847|-0.004179|-0.003296|-0.016267|-0.006957|-0.034333|0.009335|0.046071|0.20263|0.001151|0.000032|0.000156|0.027503|3950|0.000559|0.021039|0||0||||||||37367|900|17|0|0|0.021039
A|XASE|202609|FAMI|ROUND|1000|LYNNN|4|8166.68|22700|4394|8281|10025|0|13647|4659|0|0|0|0|0|0.00779|0.021277|0.006797|0.018565|0.019529|0.053339|0.02378|0.064952|-0.072511|-0.198051|0.366123|0.000565|0.016898|0.046155|29.91515|0|||0||18306|0.008167|0.71196||||||5400|0||||
A|XASE|202609|FAMI|ROUND|1000|LYNYN|830|1677984.71|7263074|7236019|27055|0|27055|0|0|0|0|0|0|0|-0.000812|-0.003705|-0.00195|-0.008896|-0.003888|-0.017739|0.009466|0.043191|0.024509|0.111825|0.219172|0.000694|0.001046|0.004773|1.506828|2100|0.000552|0.026179|10155|0.021735|14800|0.0004|0.021137||||||32036|300||||
A|XASE|202609|FAMI|ROUND|10000|LNNYN|23|290955.63|966726|966726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAMI|ROUND|10000|LNYYN|374|4897672.52|18507792|18507192|600|0|600|0|0|0|0|0|0|0|-0.001467|-0.009874|-0.000067|-0.000449|0.000433|0.002917|0.002133|0.014363|-0.000667|-0.004488|0.148533|0.001667|0|0|0|600|0.000833|0.012165|0||0||||||||5200|200|3|0|0|0.012165
A|XASE|202609|FAMI|ROUND|10000|LYNYN|99|1193370.29|4551098|4549398|1700|0|1700|0|0|0|0|0|0|0|-0.007076|-0.030106|-0.003588|-0.015266|0.006718|0.02858|-0.0141|-0.059987|-0.007235|-0.030782|0.23505|0.001371|0.000841|0.003579|0.613734|600|0.00075|0.019389|1100|0.027699|0||||||||63800|300||||
A|XASE|202609|FAMI|ROUND|20000|LNYYN|1|41397.5|145000|145000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAMI|ROUND|250|LNNNN|23|13260.64|75495|40950|34545|0|3637|1500|3900|10491|10917|3600|500|0|0.000256|0.001312|0.000234|0.001197|-0.000735|-0.003765|0.000839|0.004301|-0.011202|-0.057427|0.195073||||||||||||||||||||19|66433|55781|3958.43797
A|XASE|202609|FAMI|ROUND|250|LNNYN|518|286185.49|1472956|1462870|10086|0|10086|0|0|0|0|0|0|0|-0.001758|-0.009898|-0.002269|-0.012775|-0.002597|-0.014623|0.002401|0.013523|-0.000118|-0.000666|0.177579||||||||||||||||||||3|273|273|0.021441
A|XASE|202609|FAMI|ROUND|250|LNYNN|1|972|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.0012|0.006665|0.002|0.011108|0.0027|0.014996|-0.0068|-0.037767|-0.0022|-0.012219|0.18005|0.0005|0.0001|0.000555|0.2|5400|0.0002|0.079719|0||0||||||||600|4800|1|0|0|0.079719
A|XASE|202609|FAMI|ROUND|250|LNYYN|3938|2132015.25|9829312|9815788|13524|0|13524|0|0|0|0|0|0|0|0.0001|0.00042|0.000953|0.00401|0.002029|0.008538|0.010519|0.044256|0.022436|0.094392|0.237692|0.001544|0.000276|0.00116|0.178611|13524|0.000634|0.019854|0||0||||||||37253|3524|31|0|0|0.019854
A|XASE|202609|FAMI|ROUND|250|LYNNN|6|3425.63|12200|3000|0|9200|0|8347|853|0|0|0|0|0|0.000163|0.000493|-0.003524|-0.010661|-0.003376|-0.010213|-0.021993|-0.066536|-0.034891|-0.105556|0.330548|0.000168|0.001188|0.003594|7.052|100|0.0001|0.130422|924|0.779843|8176|0.000575|0.654316||||||5200|200||||
A|XASE|202609|FAMI|ROUND|250|LYNYN|968|556237.1|2756337|2742339|13998|0|13998|0|0|0|0|0|0|0|-0.000097|-0.000572|-0.000386|-0.002285|-0.000009|-0.000054|0.002912|0.017216|-0.005949|-0.035175|0.169132|0.000983|0.000828|0.004894|0.841647|4900|0.000222|0.011287|9098|0.019668|0||||||||16326|4100||||
A|XASE|202609|FAMI|ROUND|5000|LNNYN|38|266141.6|930605|930605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAMI|ROUND|5000|LNYYN|471|3298445.79|12185528|12184728|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.0031|-0.022505|-0.0034|-0.024682|-0.0064|-0.046461|0.13775|0.0005|0|0|0|800|0.00025|0.024143|0||0||||||||36700|0|1|0|0|0.024143
A|XASE|202609|FAMI|ROUND|5000|LYNYN|96|670558.57|2706029|2705729|300|0|300|0|0|0|0|0|0|0|-0.001033|-0.006632|-0.0015|-0.009628|0.006433|0.041292|0.001467|0.009414|0.038033|0.244116|0.1558|0.001333|0.0002|0.001284|0.15|200|0.00085|0.024579|100|0.029477|0||||||||2000|100||||
A|XASE|202609|FAN|ODD|0|LNNNN|16|1496.52|64|52|12|0|0|0|0|0|0|1|6|5|0.013333|0.000571|-0.015833|-0.000678|-0.005833|-0.00025|0.003333|0.000143|0.054167|0.002319|23.360417||||||||||||||||||||4|6|6|782919.518216
A|XASE|202609|FAN|ODD|0|LNNYN|12|1622.48|70|58|12|0|12|0|0|0|0|0|0|0|-0.0225|-0.000979|0.006667|0.00029|0.004167|0.000181|0|0|-0.075833|-0.003301|22.975417||||||||||||||||||||2|0|0|0.014019
A|XASE|202609|FAN|ODD|0|LNYNN|1|164.01|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAN|ODD|0|LNYYN|51|4243.13|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAN|ODD|0|LYNYN|31|2210.45|95|91|4|0|4|0|0|0|0|0|0|0|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.03|0.00127|23.615|0.01|0.01|0.000423|1|0|||4|0.016893|0||||||||4|0||||
A|XASE|202609|FAN|ODD|1000|LNNNN|50|75579.45|3241|3180|61|0|0|61|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|-0.02|-0.000848|23.585||||||||||||||||||||1|126|61|0.786008
A|XASE|202609|FAN|ODD|1000|LNNYN|68|93137.94|4002|3900|102|0|102|0|0|0|0|0|0|0|-0.014412|-0.000621|-0.014412|-0.000621|-0.008824|-0.00038|-0.008824|-0.00038|-0.025588|-0.001103|23.195882||||||||||||||||||||2|0|0|0.013858
A|XASE|202609|FAN|ODD|1000|LNYNN|13|19590.23|845|708|137|0|19|102|0|16|0|0|0|0|0.014453|0.000621|0.015328|0.000659|0.010657|0.000458|0.009781|0.00042|0.023796|0.001023|23.263321|0.049124|0.019781|0.00085|0.402675|137|0.014672|2.754607|0||0||||||||199|0|3|46|45|2.754607
A|XASE|202609|FAN|ODD|1000|LNYYN|15|20692.7|900|839|61|0|61|0|0|0|0|0|0|0|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.02|0.000848|23.585|0.03|0.01|0.000424|0.333333|61|0.01|0.019608|0||0||||||||61|0|1|0|0|0.019608
A|XASE|202609|FAN|ODD|1000|LYNYN|49|85393.4|3656|3656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAN|ODD|250|LNNNN|6|2180.53|93|80|13|0|0|0|0|0|0|0|13|0|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|0|0|-0.01|-0.000426|23.475||||||||||||||||||||1|1|0|38840.450973
A|XASE|202609|FAN|ODD|250|LNNYN|59|46920.75|2010|1998|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000424|-0.02|-0.000847|-0.02|-0.000847|-0.01|-0.000424|-0.01|-0.000424|23.6||||||||||||||||||||1|0|0|0.021636
A|XASE|202609|FAN|ODD|250|LNYNN|1|351.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAN|ODD|250|LNYYN|12|8052.33|340|327|13|0|13|0|0|0|0|0|0|0|0.01|0.000426|0.01|0.000426|0.01|0.000426|0|0|0.01|0.000426|23.465|0.05|0.01|0.000426|0.2|13|0.02|0.013918|0||0||||||||13|0|1|0|0|0.013918
A|XASE|202609|FAN|ODD|250|LYNYN|30|20329.77|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAN|ROUND|1000|LNNNN|138|318405|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
A|XASE|202609|FAN|ROUND|1000|LNNYN|67|157851.85|6733|6717|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000847|-0.02|-0.000847|-0.02|-0.000847|-0.02|-0.000847|-0.02|-0.000847|23.62||||||||||||||||||||1|0|0|0.015483
A|XASE|202609|FAN|ROUND|1000|LNYNN|1|2351|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAN|ROUND|1000|LNYYN|24|71580.28|3073|3072|1|0|1|0|0|0|0|0|0|0|0.01|0.000432|0.01|0.000432|-0.01|-0.000432|-0.01|-0.000432|0|0|23.165|0.05|0.01|0.000432|0.2|1|0.02|0.022108|0||0||||||||100|0|1|0|0|0.022108
A|XASE|202609|FAN|ROUND|1000|LYNYN|42|122506.76|5238|5236|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000214|-0.005|-0.000214|-0.005|-0.000214|-0.035|-0.001497|-0.035|-0.001497|23.3775|0.005|0.005|0.000214|1|0|||2|0.019407|0||||||||200|0||||
A|XASE|202609|FAN|ROUND|10000|LNYYN|1|11941.32|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAN|ROUND|10000|LYNYN|25|358740.63|15307|15307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAN|ROUND|20000|LNYYN|2|51106|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAN|ROUND|20000|LYNYN|3|92475|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAN|ROUND|5000|LNNNN|1|9404|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAN|ROUND|5000|LNYYN|1|9464|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAN|ROUND|5000|LYNYN|5|39986|1714|1714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAN|ROUND|50000|LYNYN|1|50952|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FANG|ODD|0|LNNNN|307|60729.95|307|208|99|0|0|5|1|12|46|24|11|0|-0.00596|-0.00003|-0.009899|-0.00005|0.017879|0.000091|0.015859|0.000081|0.004949|0.000025|196.495909||||||||||||||||||||99|175|93|12452.111631
A|XASE|202609|FANG|ODD|0|LNNYN|1117|221355.68|1117|1092|25|0|25|0|0|0|0|0|0|0|-0.1012|-0.000509|-0.1148|-0.000578|-0.05|-0.000252|-0.0544|-0.000274|0.0124|0.000062|198.6598||||||||||||||||||||25|1|1|0.014957
A|XASE|202609|FANG|ODD|0|LNYNN|16|3179.32|16|3|13|0|7|0|0|0|4|2|0|0|0.153846|0.000779|0.175385|0.000888|0.125385|0.000635|0.163846|0.00083|0.253077|0.001281|197.503846|0.236923|0.149231|0.000756|0.62987|13|0.043846|3613.420458|0||0||||||||13|0|13|6|3|3613.420458
A|XASE|202609|FANG|ODD|0|LNYYN|1243|243183.62|1243|1186|57|0|57|0|0|0|0|0|0|0|0.052807|0.000271|0.046316|0.000238|0.029123|0.000149|0.034386|0.000176|0.023158|0.000119|194.821404|0.148772|0.071053|0.000365|0.477594|57|0.03886|0.013056|0||0||||||||57|0|57|0|0|0.013056
A|XASE|202609|FANG|ODD|0|LYNYN|191|37207.1|191|127|64|0|64|0|0|0|0|0|0|0|0.03375|0.000172|0.04875|0.000249|0.027031|0.000138|0.022031|0.000112|-0.130469|-0.000666|195.939688|0.100313|0.090156|0.00046|0.898754|7|0.063571|0.018472|54|0.01186|3|0.04|0.017453||||||64|0||||
A|XASE|202609|FANG|ODD|1000|LNNNN|946|2032973.97|10329|8013|2316|0|12|81|131|359|979|497|257|0|-0.011313|-0.000058|0.000302|0.000002|0.00326|0.000017|0.031861|0.000163|0.094668|0.000483|195.9312||||||||||||||||||||217|3218|1829|15724.259835
A|XASE|202609|FANG|ODD|1000|LNNYN|24882|43165646.48|221280|220967|313|0|313|0|0|0|0|0|0|0|0.096486|0.000494|0.110511|0.000566|-0.015847|-0.000081|-0.117444|-0.000601|-0.351757|-0.001801|195.365096||||||||||||||||||||31|35|30|0.015054
A|XASE|202609|FANG|ODD|1000|LNYNN|24|45595.64|232|162|70|0|46|0|0|0|9|15|0|0|0.028857|0.000151|0.034571|0.00018|0.007857|0.000041|0.064|0.000334|-0.066571|-0.000347|191.672643|0.149|0.038429|0.0002|0.25791|70|0.055286|2708.79779|0||0||||||||70|0|7|49|24|2708.79779
A|XASE|202609|FANG|ODD|1000|LNYYN|10619|19478608.18|99488|98104|1384|0|1384|0|0|0|0|0|0|0|0.082283|0.000418|0.115368|0.000587|0.101301|0.000515|0.017847|0.000091|-0.373483|-0.001899|196.648504|0.175751|0.09138|0.000465|0.519939|1384|0.042186|0.011957|0||0||||||||1414|0|110|29|29|0.011957
A|XASE|202609|FANG|ODD|1000|LYNNN|1|2962.24|16|0|0|16|0|16|0|0|0|0|0|0|0.01|0.000054|0.01|0.000054|-0.08|-0.000432|-0.12|-0.000648|-0.29|-0.001566|185.13|0.02|0.02|0.000108|1|0|||16|0.602043|0||||||||16|0||||
A|XASE|202609|FANG|ODD|1000|LYNYN|549|1272431.43|6525|4746|1779|0|1779|0|0|0|0|0|0|0|0.027948|0.000143|0.023002|0.000118|0.021135|0.000108|0.018111|0.000093|0.097729|0.0005|195.415185|0.083423|0.075756|0.000388|0.908092|238|0.036008|0.01298|1440|0.013491|101|0.017327|0.009757||||||1795|0||||
A|XASE|202609|FANG|ODD|10000|LNNNN|96|1325815.19|6738|4966|1772|0|0|0|0|416|763|309|284|0|-0.014312|-0.000074|-0.003476|-0.000018|-0.044859|-0.000231|-0.100293|-0.000515|-0.010277|-0.000053|194.601682||||||||||||||||||||28|2331|1340|15361.905974
A|XASE|202609|FANG|ODD|10000|LNNYN|456|6199009.93|31524|30945|579|0|579|0|0|0|0|0|0|0|-0.060415|-0.000309|-0.134801|-0.00069|-0.004076|-0.000021|0.053644|0.000274|-0.178843|-0.000915|195.466356||||||||||||||||||||9|0|0|0.013026
A|XASE|202609|FANG|ODD|10000|LNYNN|2|34224.12|162|0|162|0|0|73|0|89|0|0|0|0|0.14|0.000663|0.54|0.002557|0.03|0.000142|-0.24|-0.001136|-0.53|-0.00251|211.19|0.18|0.14|0.000663|0.777778|162|0.02|16.437825|0||0||||||||162|0|2|64|64|16.437825
A|XASE|202609|FANG|ODD|10000|LNYYN|432|6083038.39|30585|29240|1345|0|1345|0|0|0|0|0|0|0|0.040275|0.000206|0.037881|0.000194|-0.02229|-0.000114|-0.029941|-0.000153|-0.06481|-0.000331|195.728361|0.128037|0.070565|0.000361|0.551129|1345|0.028736|0.012477|0||0||||||||1345|0|19|82|82|0.012477
A|XASE|202609|FANG|ODD|10000|LYNYN|372|5651755.27|28837|25544|3293|0|3293|0|0|0|0|0|0|0|0.060996|0.000314|0.057303|0.000295|0.064713|0.000333|0.143659|0.00074|0.287136|0.001479|194.119012|0.12672|0.114081|0.000588|0.900261|743|0.028789|0.01612|2492|0.012718|58|0.01|0.01453||||||3490|0||||
A|XASE|202609|FANG|ODD|20000|LNNNN|1|20038.59|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FANG|ODD|20000|LNNYN|1|20101.95|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000049|-0.01|-0.000049|-0.15|-0.000739|-0.25|-0.001231|0.16|0.000788|203.045||||||||||||||||||||1|0|0|0.020794
A|XASE|202609|FANG|ODD|20000|LNYYN|6|123248.44|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FANG|ODD|20000|LYNYN|3|61093.83|296|197|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000099|-0.02|-0.000099|-0.13|-0.000642|0|0|-0.41|-0.002026|202.39|0.04|0.04|0.000198|1|0|||99|0.024972|0||||||||99|0||||
A|XASE|202609|FANG|ODD|250|LNNNN|341|234650.96|1198|775|423|0|7|23|14|48|131|106|79|15|-0.014444|-0.000074|-0.009953|-0.000051|0.005225|0.000027|0.029929|0.000154|0.009716|0.00005|194.92682||||||||||||||||||||120|565|340|31699.711347
A|XASE|202609|FANG|ODD|250|LNNYN|24569|16639371.14|85391|85293|98|0|98|0|0|0|0|0|0|0|-0.03551|-0.000183|-0.028367|-0.000147|-0.026837|-0.000139|0.066327|0.000343|0.09551|0.000493|193.63352||||||||||||||||||||28|15|9|0.010039
A|XASE|202609|FANG|ODD|250|LNYNN|11|7584.83|39|22|17|0|7|8|0|0|2|0|0|0|0.020588|0.000106|0.049412|0.000255|-0.035294|-0.000182|-0.144118|-0.000742|0.064118|0.00033|194.115588|0.138235|0.031176|0.000161|0.225532|17|0.053529|118.137978|0||0||||||||17|0|5|8|2|118.137978
A|XASE|202609|FANG|ODD|250|LNYYN|9367|6287920.31|32080|31849|231|0|231|0|0|0|0|0|0|0|0.079351|0.000404|0.072165|0.000367|0.05684|0.000289|0.027706|0.000141|-0.03368|-0.000171|196.383009|0.211905|0.115498|0.000588|0.545046|231|0.048203|0.012419|0||0||||||||233|0|69|0|0|0.012419
A|XASE|202609|FANG|ODD|250|LYNYN|203|135284.9|696|500|196|0|196|0|0|0|0|0|0|0|0.018418|0.000094|0.004949|0.000025|-0.014184|-0.000072|-0.053827|-0.000275|-0.072398|-0.00037|195.804413|0.084541|0.083724|0.000428|0.990344|19|0.017895|0.017646|159|0.01402|18|0.014444|0.008276||||||200|0||||
A|XASE|202609|FANG|ODD|5000|LNNNN|162|1149971.69|5830|4416|1414|0|33|14|43|158|439|428|270|29|-0.009264|-0.000046|0.015919|0.00008|0.020948|0.000105|0.058359|0.000293|0.252801|0.001268|199.380537||||||||||||||||||||42|2488|1137|45517.761677
A|XASE|202609|FANG|ODD|5000|LNNYN|725|4849892.07|24803|24425|378|0|378|0|0|0|0|0|0|0|-0.022937|-0.000118|-0.031614|-0.000162|-0.068915|-0.000353|-0.132857|-0.000681|-0.395476|-0.002027|195.130847||||||||||||||||||||10|0|0|0.012421
A|XASE|202609|FANG|ODD|5000|LNYNN|6|40135.62|198|117|81|0|43|8|0|30|0|0|0|0|0.05358|0.000261|0.05358|0.000261|0.049877|0.000243|0.125926|0.000612|0.587778|0.002858|205.641111|0.129383|0.052593|0.000256|0.406489|81|0.038395|212.952377|0||0||||||||98|0|3|98|69|212.952377
A|XASE|202609|FANG|ODD|5000|LNYYN|580|4057726.96|20641|20001|640|0|640|0|0|0|0|0|0|0|-0.009359|-0.000047|-0.039938|-0.000201|0.026078|0.000131|-0.02675|-0.000134|-0.27175|-0.001365|199.034086|0.138391|0.048672|0.000245|0.351699|640|0.044859|0.013753|0||0||||||||679|0|19|0|0|0.013753
A|XASE|202609|FANG|ODD|5000|LYNYN|151|1144054.65|5862|4264|1598|0|1598|0|0|0|0|0|0|0|0.029224|0.000149|0.022278|0.000114|0.026439|0.000135|0.08938|0.000456|0.111452|0.000568|196.14178|0.07505|0.060582|0.000309|0.807221|260|0.0515|0.018164|1244|0.01507|94|0.019468|0.016533||||||1686|0||||
A|XASE|202609|FANG|ROUND|10000|LNNNN|93|1777209.6|9305|4773|4532|0|100|1050|55|625|1402|1000|300|0|-0.02348|-0.000123|-0.035057|-0.000183|-0.017807|-0.000093|0.006046|0.000032|0.055969|0.000293|191.232015||||||||||||||||||||46|3985|3187|11920.589538
A|XASE|202609|FANG|ROUND|10000|LNNYN|21231|405136858.39|2123115|2122499|616|0|616|0|0|0|0|0|0|0|-0.061721|-0.000323|-0.059724|-0.000313|-0.061851|-0.000324|-0.177987|-0.000933|-0.056136|-0.000294|190.828856||||||||||||||||||||8|107|7|0.014893
A|XASE|202609|FANG|ROUND|10000|LNYNN|1|18852|100|0|100|0|100|0|0|0|0|0|0|0|-0.08|-0.000424|0.07|0.000371|0.07|0.000371|0.44|0.002334|0.29|0.001538|188.555|0.09|-0.01|-0.000053|-0.111111|100|0.05|0.013946|0||0||||||||100|0|1|0|0|0.013946
A|XASE|202609|FANG|ROUND|10000|LNYYN|18863|359833001.31|1886331|1884476|1855|0|1855|0|0|0|0|0|0|0|0.140863|0.000732|0.17303|0.000899|0.004253|0.000022|-0.003817|-0.00002|-0.338199|-0.001758|192.421334|0.185084|0.026906|0.00014|0.14537|1855|0.079089|0.012071|0||0||||||||2800|0|28|106|106|0.012071
A|XASE|202609|FANG|ROUND|10000|LYNNN|1|18907|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.00037|0.07|0.00037|0.07|0.00037|0|0|0.28|0.001481|189.125|0.11|0.07|0.00037|0.636364|100|0.02|0.019823|0||0||||||||100|0||||
A|XASE|202609|FANG|ROUND|10000|LYNYN|5245|100843528.89|524535|517372|7163|0|7163|0|0|0|0|0|0|0|0.025858|0.000135|0.027981|0.000146|0.014117|0.000074|-0.014555|-0.000076|0.00673|0.000035|191.193538|0.060694|0.048291|0.000253|0.795653|1121|0.043194|0.013455|5742|0.014321|300|0.013333|0.016427||||||7700|2||||
A|XASE|202609|FANG|ROUND|20000|LNNNN|354|9499689.8|48750|31092|17558|0|425|1447|567|2902|5994|4139|2084|0|-0.011952|-0.000061|-0.011173|-0.000057|0.012069|0.000062|-0.004631|-0.000024|-0.024525|-0.000126|194.707414||||||||||||||||||||143|20917|13459|12392.997756
A|XASE|202609|FANG|ROUND|20000|LNNYN|32529|952188241.77|4695127|4693903|1224|0|1224|0|0|0|0|0|0|0|0.057418|0.000286|-0.143578|-0.000715|-0.201185|-0.001002|-0.38116|-0.001898|-0.983186|-0.004895|200.842455||||||||||||||||||||13|106|106|0.012404
A|XASE|202609|FANG|ROUND|20000|LNYNN|13|297343.67|1525|830|695|0|131|212|166|161|25|0|0|0|-0.001511|-0.000008|0.010072|0.000051|0.030791|0.000157|0.040345|0.000205|0.248518|0.001264|196.660468|0.069597|0.021309|0.000108|0.306182|695|0.024144|144.4351|0||0||||||||854|31|8|391|251|144.4351
A|XASE|202609|FANG|ROUND|20000|LNYYN|15065|461656038.36|2282033|2280340|1693|0|1693|0|0|0|0|0|0|0|0.007779|0.000038|0.008411|0.000041|-0.008966|-0.000044|-0.204182|-0.000998|-0.161949|-0.000791|204.63383|0.159451|0.014052|0.000069|0.088127|1693|0.072699|0.013611|0||0||||||||2639|57|21|116|106|0.013611
A|XASE|202609|FANG|ROUND|20000|LYNYN|953|26449693.99|134194|119206|14988|0|14988|0|0|0|0|0|0|0|0.012142|0.000062|0.012126|0.000062|-0.001138|-0.000006|0.021626|0.000111|-0.012136|-0.000062|195.499858|0.067854|0.0655|0.000335|0.96531|1110|0.026405|0.017857|13396|0.013617|482|0.024212|0.017912||||||16248|1200||||
A|XASE|202609|FANG|ROUND|200000|LNNYN|504|128410698.08|627704|627704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FANG|ROUND|200000|LNYYN|326|82611449.5|413396|413396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|FANG|ROUND|200000|LYNYN|87|76023284.85|396751|396615|136|0|136|0|0|0|0|0|0|0|0.065662|0.000335|0.143235|0.000731|0.393162|0.002006|0.246103|0.001255|0.177279|0.000904|196.023787|0.031985|0.18875|0.000963|5.901149|14|0.055|0.013949|13|0.027018|109|0.104862|0.019595||||||2288|0||||
A|XASE|202609|FANG|ROUND|50000|LNNNN|28|1928056.79|9926|6975|2951|0|132|147|0|501|1415|756|0|0|-0.039539|-0.000202|-0.031254|-0.00016|-0.093446|-0.000477|-0.226154|-0.001154|-0.363955|-0.001858|195.926891||||||||||||||||||||10|3259|2503|5824.111843
A|XASE|202609|FANG|ROUND|50000|LNNYN|83193|9651752228.22|49423822|49423495|327|0|327|0|0|0|0|0|0|0|-0.01737|-0.000092|-0.032508|-0.000171|-0.026391|-0.000139|-0.121468|-0.00064|0.136911|0.000721|189.803609||||||||||||||||||||4|0|0|0.020142
A|XASE|202609|FANG|ROUND|50000|LNYNN|1|72148.37|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FANG|ROUND|50000|LNYYN|73446|8464087333.83|44128971|44121431|7540|0|7540|0|0|0|0|0|0|0|0.020653|0.000108|0.032886|0.000172|0.037574|0.000197|-0.057695|-0.000302|-0.055314|-0.00029|190.921751|0.158076|0.048898|0.000256|0.309332|7540|0.054589|0.015942|0||0||||||||12800|1160|62|1|1|0.015942
A|XASE|202609|FANG|ROUND|50000|LYNYN|374|36569359.65|187911|185777|2134|0|2134|0|0|0|0|0|0|0|0.019077|0.000098|0.005141|0.000026|0.050722|0.00026|0.251284|0.001286|0.441767|0.002261|195.406792|0.072732|0.056809|0.000291|0.781071|320|0.05875|0.013899|1768|0.011989|46|0.039348|0.021072||||||2740|338||||
A|XASE|202609|FAPR|ODD|0|LNNNN|46|2567.2|54|53|1|0|0|0|0|0|1|0|0|0|-0.06|-0.00127|-0.06|-0.00127|-0.03|-0.000635|-0.03|-0.000635|0.02|0.000423|47.24||||||||||||||||||||1|0|0|9606.068809
A|XASE|202609|FAPR|ODD|0|LNYYN|19|4075.06|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAPR|ODD|0|LYNYN|13|1623.35|34|5|29|0|29|0|0|0|0|0|0|0|0.068966|0.001445|0.068966|0.001445|0.070345|0.001474|0.057931|0.001213|0.055172|0.001156|47.739138|0.078966|0.078966|0.001654|1|0|||29|0.01919|0||||||||29|0||||
A|XASE|202609|FAPR|ODD|1000|LNNYN|11|19340.19|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAPR|ODD|1000|LNYYN|9|20402.18|426|366|60|0|60|0|0|0|0|0|0|0|0.04|0.000834|0.04|0.000834|0.04|0.000834|0.04|0.000834|0.03|0.000626|47.94|0.1|0.04|0.000834|0.4|60|0.03|0.017659|0||0||||||||60|0|1|0|0|0.017659
A|XASE|202609|FAPR|ODD|1000|LYNNN|1|1292.76|27|0|27|0|27|0|0|0|0|0|0|0|0.04|0.000835|0.04|0.000835|0.04|0.000835|0.04|0.000835|0.05|0.001043|47.92|0.08|0.04|0.000835|0.5|27|0.02|0.017562|0||0||||||||27|0||||
A|XASE|202609|FAPR|ODD|1000|LYNYN|31|81548.09|1705|1142|563|0|563|0|0|0|0|0|0|0|0.054227|0.001133|0.049076|0.001026|0.050639|0.001058|0.050639|0.001058|0.054849|0.001146|47.854831|0.066039|0.062913|0.001315|0.952663|88|0.01|0.01565|475|0.016285|0||||||||563|0||||
A|XASE|202609|FAPR|ODD|250|LNNNN|3|1856.79|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAPR|ODD|250|LNNYN|3|2586.96|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAPR|ODD|250|LNYYN|28|24372.82|509|499|10|0|10|0|0|0|0|0|0|0|0.04|0.000834|0.04|0.000834|0.04|0.000834|0.04|0.000834|0.04|0.000834|47.95|0.1|0.04|0.000834|0.4|10|0.03|0.020637|0||0||||||||10|0|1|0|0|0.020637
A|XASE|202609|FAPR|ODD|250|LYNYN|12|6457.71|135|27|108|0|108|0|0|0|0|0|0|0|0.07287|0.001525|0.07287|0.001525|0.068241|0.001428|0.06463|0.001353|0.062963|0.001318|47.776343|0.076574|0.074167|0.001552|0.968561|13|0.01|0.017156|95|0.019235|0||||||||108|0||||
A|XASE|202609|FAPR|ROUND|1000|LNNNN|7704|36787566|770400|769125|1275|0|0|0|0|0|1|0|308|966|-0.056298|-0.001175|-0.054024|-0.001128|-0.054376|-0.001135|-0.05222|-0.00109|-0.043247|-0.000903|47.90642||||||||||||||||||||34|6917|1414|1270104.716268
A|XASE|202609|FAPR|ROUND|1000|LNNYN|6|28711|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAPR|ROUND|1000|LNYYN|9|43124|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAPR|ROUND|1000|LYNYN|23|109831|2300|2100|200|0|200|0|0|0|0|0|0|0|0.015|0.000314|0.015|0.000314|0.015|0.000314|0.015|0.000314|0.01|0.000209|47.7375|0.065|0.065|0.001362|1|0|||200|0.022479|0||||||||200|0||||
A|XASE|202609|FAPR|ROUND|10000|LNNYN|5|87442.29|1825|1825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAPR|ROUND|10000|LNYYN|1|14358|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAPR|ROUND|10000|LYNYN|5|86152|1800|1700|100|0|100|0|0|0|0|0|0|0|0.06|0.001252|0.06|0.001252|0.06|0.001252|0.04|0.000835|-0.09|-0.001878|47.925|0.07|0.07|0.001461|1|0|||100|0.019714|0||||||||200|0||||
A|XASE|202609|FAPR|ROUND|20000|LNYYN|1|23990|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAPR|ROUND|20000|LYNYN|2|71502.37|1491|1292|199|0|199|0|0|0|0|0|0|0|0.045075|0.00094|0.045075|0.00094|0.045075|0.00094|0.045075|0.00094|0.045075|0.00094|47.947085|0.074975|0.074975|0.001564|1|0|||199|0.020336|0||||||||300|0||||
A|XASE|202609|FAPR|ROUND|5000|LNYYN|3|26922.2|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAPR|ROUND|5000|LYNYN|14|114102.91|2385|2050|335|0|335|0|0|0|0|0|0|0|0.08194|0.001709|0.08194|0.001709|0.08194|0.001709|0.08194|0.001709|0.08194|0.001709|47.933507|0.08194|0.08194|0.001709|1|0|||335|0.025082|0||||||||335|0||||
A|XASE|202609|FAPR|ROUND|50000|LNNYN|1|94920|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAPR|ROUND|50000|LNYYN|175|16307588|341200|341200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAPR|ROUND|50000|LYNYN|1|95620|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FARX|ODD|0|LNNNN|3|270.51|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FARX|ODD|0|LNNYN|2|240.32|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FARX|ODD|0|LNYYN|2|180.21|6|1|5|0|5|0|0|0|0|0|0|0|0.02|0.000666|0.02|0.000666|0.02|0.000666|0.02|0.000666|0.02|0.000666|30.04|0.04|0.02|0.000666|0.5|5|0.01|0.016678|0||0||||||||5|0|1|0|0|0.016678
A|XASE|202609|FARX|ODD|0|LYNYN|7|690.35|23|5|18|0|18|0|0|0|0|0|0|0|0.032222|0.001073|0.032222|0.001073|0.033889|0.001128|0.031111|0.001036|0.027778|0.000925|30.032778|0.036667|0.036667|0.001221|1|0|||18|0.018408|0||||||||18|0||||
A|XASE|202609|FARX|ODD|1000|LNYYN|1|2802.14|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FARX|ODD|1000|LYNYN|9|15180.57|506|452|54|0|54|0|0|0|0|0|0|0|0.05|0.001666|0.05|0.001666|0.05|0.001666|0.05|0.001666|0.03|0.001|30.015|0.05|0.05|0.001666|1|0|||54|0.018199|0||||||||54|0||||
A|XASE|202609|FARX|ODD|250|LNYYN|5|3150.33|105|66|39|0|39|0|0|0|0|0|0|0|0.02|0.000666|0.02|0.000666|0.02|0.000666|0.02|0.000666|0.02|0.000666|30.04|0.04|0.02|0.000666|0.5|39|0.01|0.010762|0||0||||||||39|0|2|0|0|0.010762
A|XASE|202609|FARX|ODD|250|LYNYN|5|3151.38|105|36|69|0|69|0|0|0|0|0|0|0|0.044203|0.001474|0.044203|0.001474|0.04|0.001334|0.048406|0.001614|0.093043|0.003103|29.987464|0.044203|0.044203|0.001474|1|0|||69|0.019749|0||||||||69|0||||
A|XASE|202609|FARX|ROUND|1000|LNNNN|2479|7435008|247900|247515|385|0|0|0|0|0|0|137|112|136|-0.039506|-0.001316|-0.039506|-0.001316|-0.038831|-0.001293|-0.040208|-0.001339|-0.050442|-0.00168|30.020987||||||||||||||||||||10|1338|772|411472.196775
A|XASE|202609|FARX|ROUND|1000|LYNYN|14|46521.93|1550|1350|200|0|200|0|0|0|0|0|0|0|0.04|0.001332|0.04|0.001332|0.04|0.001332|0.04|0.001332|0.05|0.001665|30.03|0.04|0.04|0.001332|1|0|||200|0.015536|0||||||||200|0||||
A|XASE|202609|FARX|ROUND|10000|LNNYN|1|15320.9|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FARX|ROUND|10000|LYNYN|2|32995|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FARX|ROUND|20000|LYNYN|85|2412909.86|80456|80456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FARX|ROUND|5000|LNYYN|6|43151.69|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FARX|ROUND|5000|LYNYN|24|180095.95|6013|6013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FARX|ROUND|50000|LYNYN|1|63126|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAS|ODD|0|LNNNN|38|6279.44|38|30|8|0|0|0|0|0|3|2|3|0|-0.05625|-0.000344|-0.0475|-0.00029|0.015|0.000092|0.035|0.000214|-0.0025|-0.000015|163.69||||||||||||||||||||8|5|2|25420.732069
A|XASE|202609|FAS|ODD|0|LNNYN|329|51613.62|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAS|ODD|0|LNYYN|161|25947.14|161|154|7|0|7|0|0|0|0|0|0|0|0.064286|0.000394|0.054286|0.000333|-0.02|-0.000123|-0.048571|-0.000298|-0.012857|-0.000079|163.085714|0.16|0.1|0.000613|0.625|7|0.03|0.016721|0||0||||||||7|0|7|0|0|0.016721
A|XASE|202609|FAS|ODD|0|LYNYN|44|6994.31|44|43|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000119|0.06|0.000358|0.11|0.000656|167.735|0.13|0.13|0.000775|1|0|||1|0.014968|0||||||||1|0||||
A|XASE|202609|FAS|ODD|1000|LNNNN|68|160881.33|989|769|220|0|0|0|0|25|83|112|0|0|-0.026318|-0.000162|0.017409|0.000107|0.099545|0.000614|0.235045|0.001449|0.347091|0.00214|162.221432||||||||||||||||||||10|115|30|11667.028223
A|XASE|202609|FAS|ODD|1000|LNNYN|7368|28073299.39|172366|172366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAS|ODD|1000|LNYYN|3783|14414355.58|88232|88000|232|0|232|0|0|0|0|0|0|0|0.046681|0.000288|0.014526|0.00009|-0.043966|-0.000271|-0.137802|-0.00085|-0.316724|-0.001954|162.095043|0.14931|0.055345|0.000341|0.37067|232|0.046983|0.014321|0||0||||||||232|0|10|0|0|0.014321
A|XASE|202609|FAS|ODD|1000|LYNYN|174|447991.46|2810|2653|157|0|157|0|0|0|0|0|0|0|0.028917|0.000178|-0.009299|-0.000057|-0.043121|-0.000266|-0.073949|-0.000455|-0.407197|-0.002508|162.359076|0.128981|0.095541|0.000588|0.740741|27|0.097222|0.0177|130|0.009918|0||||||||157|0||||
A|XASE|202609|FAS|ODD|10000|LNNNN|35|451166.2|2791|2694|97|0|0|0|0|0|97|0|0|0|-0.14|-0.000875|-0.03|-0.000188|-0.01|-0.000063|-0.66|-0.004127|-1.92|-0.012006|159.925||||||||||||||||||||1|0|0|8333.714264
A|XASE|202609|FAS|ODD|10000|LNNYN|1152|14108093.35|85523|85523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAS|ODD|10000|LNYYN|648|7930942.77|47633|47536|97|0|97|0|0|0|0|0|0|0|0.14|0.000875|0.03|0.000188|0.01|0.000063|0.66|0.004126|1.92|0.012002|159.975|0.25|0.15|0.000938|0.6|97|0.05|0.014069|0||0||||||||97|0|1|0|0|0.014069
A|XASE|202609|FAS|ODD|10000|LYNYN|78|982958.96|6085|5969|116|0|116|0|0|0|0|0|0|0|0.123448|0.000727|0.086207|0.000508|0.236552|0.001394|0.803793|0.004736|1.251379|0.007373|169.734483|0.131724|0.131724|0.000776|1|0|||116|0.013797|0||||||||143|0||||
A|XASE|202609|FAS|ODD|250|LNNNN|68|40744.81|263|255|8|0|0|0|0|2|0|4|2|0|-0.075|-0.000492|-0.075|-0.000492|0.125|0.00082|0.2325|0.001525|0.3675|0.00241|152.47||||||||||||||||||||4|17|2|18825.531124
A|XASE|202609|FAS|ODD|250|LNNYN|1027|662517.85|4078|4078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAS|ODD|250|LNYYN|226|123001.64|770|757|13|0|13|0|0|0|0|0|0|0|0.069231|0.000432|0.069231|0.000432|-0.046154|-0.000288|-0.193077|-0.001204|-0.687692|-0.004287|160.426923|0.136923|0.078462|0.000489|0.573034|13|0.029231|0.015304|0||0||||||||13|0|5|0|0|0.015304
A|XASE|202609|FAS|ODD|250|LYNYN|92|54697.39|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAS|ODD|5000|LNNNN|53|389594.61|2421|2144|277|0|0|0|0|0|143|134|0|0|-0.040686|-0.000271|-0.007076|-0.000047|-0.011191|-0.000075|0.124188|0.000829|0.514621|0.003434|149.875542||||||||||||||||||||6|25|2|8551.00204
A|XASE|202609|FAS|ODD|5000|LNNYN|8376|55935098.6|346896|346796|100|0|100|0|0|0|0|0|0|0|-0.1008|-0.000702|-0.0534|-0.000372|0.0046|0.000032|0.4964|0.003459|1.0092|0.007033|143.4958||||||||||||||||||||3|0|0|0.011563
A|XASE|202609|FAS|ODD|5000|LNYNN|2|14165.95|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAS|ODD|5000|LNYYN|4753|31894185.48|197331|197101|230|0|230|0|0|0|0|0|0|0|0.040696|0.000268|0.001174|0.000008|-0.043609|-0.000287|-0.144087|-0.000949|-0.171609|-0.00113|151.838848|0.15813|0.067522|0.000445|0.427|230|0.045304|0.016634|0||0||||||||268|0|6|0|0|0.016634
A|XASE|202609|FAS|ODD|5000|LYNYN|131|935454.61|5832|5433|399|0|399|0|0|0|0|0|0|0|0.035338|0.000226|0.035464|0.000227|0.098672|0.00063|0.276466|0.001766|-0.202105|-0.001291|156.561905|0.128421|0.088672|0.000566|0.690476|151|0.052517|0.016939|248|0.013443|0||||||||399|0||||
A|XASE|202609|FAS|ROUND|10000|LNNNN|48192|802164145.15|4819235|4818016|1219|0|0|100|139|425|449|106|0|0|-0.055554|-0.000335|-0.055021|-0.000332|-0.065037|-0.000392|0.282978|0.001707|0.315947|0.001906|165.735086||||||||||||||||||||14|11167|1771|3397.151266
A|XASE|202609|FAS|ROUND|10000|LNNYN|20627|341184961.94|2062743|2062631|112|0|112|0|0|0|0|0|0|0|-0.195714|-0.001317|-0.283929|-0.001911|-0.350357|-0.002358|-0.61|-0.004105|0.395357|0.002661|148.594464||||||||||||||||||||2|0|0|0.013513
A|XASE|202609|FAS|ROUND|10000|LNYYN|4993|83902082.19|499591|499041|550|0|550|0|0|0|0|0|0|0|0.003636|0.000023|0.024545|0.000153|0.083636|0.00052|0.315455|0.001963|0.582727|0.003626|160.716364|0.118182|-0.005455|-0.000034|-0.046154|550|0.061818|0.013346|0||0||||||||700|0|7|0|0|0.013346
A|XASE|202609|FAS|ROUND|10000|LYNYN|88|1451164.37|8860|7742|1118|0|1118|0|0|0|0|0|0|0|0.056297|0.000342|0.070116|0.000426|0.006655|0.00004|-0.576592|-0.003499|-0.819705|-0.004975|164.76966|0.144776|0.132039|0.000801|0.912023|234|0.030427|0.009076|884|0.012048|0||||||||1100|34||||
A|XASE|202609|FAS|ROUND|20000|LNNNN|4|92387.75|602|169|433|0|0|0|0|169|0|117|147|0|-0.074781|-0.000492|-0.060185|-0.000396|-0.090208|-0.000594|-0.136674|-0.000899|-0.092864|-0.000611|151.985231||||||||||||||||||||3|117|117|13687.641887
A|XASE|202609|FAS|ROUND|20000|LNNYN|150|5359243.62|33342|33242|100|0|100|0|0|0|0|0|0|0|-0.05|-0.00031|0.01|0.000062|-0.16|-0.000993|-0.93|-0.005772|-0.02|-0.000124|161.135||||||||||||||||||||1|0|0|0.000161
A|XASE|202609|FAS|ROUND|20000|LNYYN|701|27945182.7|177102|177102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAS|ROUND|20000|LYNYN|88|3302382.1|20580|20264|316|0|316|0|0|0|0|0|0|0|0.083956|0.000551|0.063956|0.00042|0.105095|0.00069|0.161361|0.00106|0.275348|0.001808|152.29538|0.110696|0.110696|0.000727|1|0|||316|0.014526|0||||||||269|47||||
A|XASE|202609|FAS|ROUND|200000|LNNNN|1|243808|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAS|ROUND|200000|LNNYN|15|5133520|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAS|ROUND|200000|LNYYN|351|116384580|702000|702000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAS|ROUND|200000|LYNYN|1|224700|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAS|ROUND|50000|LNYYN|3|218448|1300|1250|50|0|50|0|0|0|0|0|0|0|0|0|0.09|0.000528|0.23|0.00135|0.51|0.002994|0.36|0.002113|170.365|0.17|0|0|0|50|0.085|0.017364|0||0||||||||300|0|1|0|0|0.017364
A|XASE|202609|FAS|ROUND|50000|LYNYN|21|2157813.83|12537|12367|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000061|-0.01|-0.000061|-0.89|-0.005452|-0.85|-0.005207|-2.93|-0.017947|163.255|0.17|-0.01|-0.000061|-0.058824|170|0.09|0.021207|0||0||||||||300|0||||
A|XASE|202609|FAST|ODD|0|LNNNN|463|49602.1|1005|604|401|0|0|17|19|33|126|120|86|0|0.009377|0.00019|0.010075|0.000204|0.009227|0.000187|0.007282|0.000148|-0.001571|-0.000032|49.335449||||||||||||||||||||184|784|545|18521.11288
A|XASE|202609|FAST|ODD|0|LNNYN|569|104337.84|2121|2068|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000203|-0.00717|-0.000145|-0.011132|-0.000226|-0.010566|-0.000214|0.002075|0.000042|49.282925||||||||||||||||||||25|0|0|0.013154
A|XASE|202609|FAST|ODD|0|LNYNN|3|243.86|5|3|2|0|0|1|0|1|0|0|0|0|0.01|0.000202|0.01|0.000202|0.035|0.000707|0.015|0.000303|0.01|0.000202|49.4825|0.085|0.005|0.000101|0.058824|2|0.04|420.185944|0||0||||||||2|0|2|2|1|420.185944
A|XASE|202609|FAST|ODD|0|LNYYN|139|16726.1|339|328|11|0|11|0|0|0|0|0|0|0|-0.000909|-0.000018|-0.019091|-0.000386|-0.01|-0.000202|0|0|0.028182|0.00057|49.467727|0.033636|0.004545|0.000092|0.135135|11|0.014545|0.015108|0||0||||||||11|0|3|0|0|0.015108
A|XASE|202609|FAST|ODD|0|LYNNN|4|543.21|11|0|11|0|11|0|0|0|0|0|0|0|0.009091|0.000184|0.003636|0.000074|-0.003636|-0.000074|-0.018182|-0.000368|0.047273|0.000957|49.380455|0.01|0.009091|0.000184|0.909091|1|0.005|0.011005|10|0.019561|0||||||||11|0||||
A|XASE|202609|FAST|ODD|0|LYNYN|3559|268426.92|5425|5062|363|0|363|0|0|0|0|0|0|0|-0.005317|-0.000108|-0.006281|-0.000127|-0.004518|-0.000091|-0.002645|-0.000054|0.010055|0.000203|49.431708|0.009697|0.00843|0.000171|0.869318|23|0.01|0.017522|340|0.015187|0||||||||368|0||||
A|XASE|202609|FAST|ODD|0|MXXNN|3|743.7|15|0|0|15|0|15|0|0|0|0|0|0|0.006667|0.000134|0.006667|0.000134|-0.02|-0.000403|-0.03|-0.000605|0.04|0.000807|49.585|0.01|0.006667|0.000134|0.666667|5|0.005|0.248269|10|0.226027|0||||||||15|0||||
A|XASE|202609|FAST|ODD|1000|LNNNN|870|2453159.69|49715|37561|12154|0|0|588|525|1264|4668|3555|1523|31|0.013222|0.000268|0.014804|0.0003|0.010474|0.000212|0.011825|0.00024|-0.006516|-0.000132|49.290555||||||||||||||||||||236|20114|12928|15043.391059
A|XASE|202609|FAST|ODD|1000|LNNYN|2041|5116286.63|102608|100089|2519|0|2519|0|0|0|0|0|0|0|-0.012834|-0.00026|-0.017507|-0.000354|-0.020782|-0.00042|-0.016598|-0.000336|-0.05611|-0.001135|49.4568||||||||||||||||||||52|206|163|0.012195
A|XASE|202609|FAST|ODD|1000|LNYNN|2|2570.59|53|0|53|0|0|0|0|0|32|21|0|0|0.021887|0.000451|0.021887|0.000451|0.02434|0.000502|0.017547|0.000362|-0.035094|-0.000724|48.498679|0.026038|0.006038|0.000124|0.231884|53|0.01|8977.031902|0||0||||||||53|0|2|53|53|8977.031902
A|XASE|202609|FAST|ODD|1000|LNYYN|247|842432.47|16981|16478|503|0|503|0|0|0|0|0|0|0|-0.025109|-0.000513|-0.065527|-0.00134|-0.044453|-0.000909|-0.062982|-0.001288|-0.030318|-0.00062|48.917883|0.052505|0.013917|0.000284|0.265051|503|0.019294|0.012934|0||0||||||||546|0|10|0|0|0.012934
A|XASE|202609|FAST|ODD|1000|LYNNN|4|12541.16|252|147|25|80|25|80|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|-0.000476|-0.000009|-0.070952|-0.001406|-0.039048|-0.000774|50.455476|0.01|0.01|0.000198|1|0|||105|0.461338|0||||||||105|0||||
A|XASE|202609|FAST|ODD|1000|LYNYN|2552|8095437.36|162593|148174|14419|0|14419|0|0|0|0|0|0|0|-0.011541|-0.000232|-0.014511|-0.000292|-0.014328|-0.000289|-0.021348|-0.00043|-0.018633|-0.000375|49.655842|0.00882|0.008166|0.000164|0.925853|1219|0.005304|0.007545|13054|0.013508|146|0.011986|0.01635||||||14870|0||||
A|XASE|202609|FAST|ODD|1000|MXXNN|9|13490.25|275|0|50|225|50|225|0|0|0|0|0|0|0.004545|0.000093|0.002727|0.000056|0.020909|0.000426|0.026364|0.000537|0.051818|0.001056|49.058636|0.01|0.006364|0.00013|0.636364|100|0.005|0.454755|175|0.461111|0||||||||275|0||||
A|XASE|202609|FAST|ODD|250|LNNNN|318|176763.02|3579|2255|1324|0|0|47|9|114|618|302|234|0|0.010899|0.000221|0.011057|0.000224|0.014192|0.000287|0.006125|0.000124|0.013097|0.000265|49.401439||||||||||||||||||||121|2532|1585|17267.96274
A|XASE|202609|FAST|ODD|250|LNNYN|7298|3851257.56|77759|77431|328|0|328|0|0|0|0|0|0|0|-0.01189|-0.00024|-0.005976|-0.000121|-0.011768|-0.000238|-0.006768|-0.000137|0.000152|0.000003|49.490869||||||||||||||||||||28|95|86|0.013057
A|XASE|202609|FAST|ODD|250|LNYYN|334|150641.19|3046|2968|78|0|78|0|0|0|0|0|0|0|-0.025769|-0.000522|-0.027051|-0.000548|-0.024103|-0.000489|-0.045385|-0.00092|-0.129103|-0.002617|49.332692|0.040256|0|0|0|78|0.020128|0.00973|0||0||||||||78|0|10|16|16|0.00973
A|XASE|202609|FAST|ODD|250|LYNNN|1|535.48|11|0|11|0|11|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|-0.09|-0.001849|48.675|0.01|0.01|0.000205|1|0|||11|0.018994|0||||||||11|0||||
A|XASE|202609|FAST|ODD|250|LYNYN|984|544618.95|10995|9626|1369|0|1369|0|0|0|0|0|0|0|-0.009116|-0.000185|-0.008729|-0.000177|-0.00886|-0.000179|-0.011527|-0.000233|-0.016253|-0.000329|49.403842|0.008897|0.008188|0.000166|0.920361|92|0.005272|0.017263|1277|0.013734|0||||||||1383|0||||
A|XASE|202609|FAST|ODD|250|MXXNN|1|495.2|10|0|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0.06|0.001212|0.08|0.001615|0.16|0.003231|49.525|0.01|0|0|0|10|0.005|0.720849|0||0||||||||10|0||||
A|XASE|202609|FAST|ODD|5000|LYNYN|8|40248.45|792|594|198|0|198|0|0|0|0|0|0|0|0|0|-0.01|-0.000197|-0.02|-0.000394|-0.02|-0.000394|-0.07|-0.001378|50.8125|0.005|0.005|0.000098|1|0|||198|0.01951|0||||||||198|0||||
A|XASE|202609|FAST|ROUND|1000|LNNNN|536|2633451.62|53603|46690|6913|0|0|600|500|800|2202|2011|800|0|0.010555|0.000216|0.014016|0.000286|0.021243|0.000434|0.010255|0.000209|0.022947|0.000469|48.959991||||||||||||||||||||71|11906|6992|15328.879197
A|XASE|202609|FAST|ROUND|1000|LNNYN|4089|20080997.25|408911|408454|457|0|457|0|0|0|0|0|0|0|-0.015011|-0.000302|-0.0307|-0.000618|-0.043195|-0.00087|0.032319|0.000651|-0.021116|-0.000425|49.677199||||||||||||||||||||8|0|0|0.009765
A|XASE|202609|FAST|ROUND|1000|LNYYN|4777|23561190.79|477701|477401|300|0|300|0|0|0|0|0|0|0|-0.033333|-0.000673|-0.053333|-0.001076|-0.06|-0.001211|-0.073333|-0.00148|-0.35|-0.007062|49.561667|0.103333|0|0|0|300|0.051667|0.013209|0||0||||||||300|0|3|0|0|0.013209
A|XASE|202609|FAST|ROUND|1000|LYNNN|18|88809|1800|300|200|1300|200|1200|100|0|0|0|0|0|0.005333|0.000108|0.000667|0.000014|0.012667|0.000257|0.012667|0.000257|0.015333|0.000311|49.381667|0.01|0.006|0.000122|0.6|600|0.005|0.141847|900|0.536821|0||||||||1500|0||||
A|XASE|202609|FAST|ROUND|1000|LYNYN|18903|93260134.49|1890322|1878714|11608|0|11608|0|0|0|0|0|0|0|-0.008139|-0.000166|-0.010117|-0.000206|-0.012157|-0.000248|-0.014024|-0.000286|-0.033272|-0.000679|49.024934|0.008956|0.009061|0.000185|1.011735|578|0.005|0.016269|10630|0.014212|400|0.00875|0.014489||||||12302|0||||
A|XASE|202609|FAST|ROUND|1000|MXXNN|1|4928|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|-0.11|-0.002232|49.275|0.01|0.01|0.000203|1|0|||100|0.893525|0||||||||100|0||||
A|XASE|202609|FAST|ROUND|10000|LNNNN|384|6379328.87|127274|77426|49848|0|0|579|470|8969|19888|15609|4333|0|0.013538|0.00027|0.012386|0.000247|0.013621|0.000271|0.019314|0.000384|0.017733|0.000353|50.232745||||||||||||||||||||155|68134|47746|13642.936205
A|XASE|202609|FAST|ROUND|10000|LNNYN|3179|61340601.54|1247217|1246717|500|0|500|0|0|0|0|0|0|0|-0.016|-0.000316|-0.016|-0.000316|-0.04|-0.000789|-0.04|-0.000789|-0.138|-0.002722|50.7||||||||||||||||||||2|84|84|0.015042
A|XASE|202609|FAST|ROUND|10000|LNYNN|4|67579.24|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|FAST|ROUND|10000|LNYYN|6499|116572599.53|2366464|2366304|160|0|160|0|0|0|0|0|0|0|0.0875|0.001772|0.0825|0.001671|0.07875|0.001595|0.05375|0.001089|-0.115|-0.002329|49.3675|0.245|0.095|0.001924|0.387755|160|0.075|0.019377|0||0||||||||700|0|3|0|0|0.019377
A|XASE|202609|FAST|ROUND|10000|LYNNN|3|46605.36|929|305|0|624|0|297|327|0|0|0|0|0|0.025721|0.000507|0.020481|0.000404|0.012885|0.000254|0.085288|0.001682|0.168173|0.003317|50.698413|0.01|0.041442|0.000817|4.144231|0|||297|0.904056|327|0.03|1.492706||||||397|0||||
A|XASE|202609|FAST|ROUND|10000|LYNYN|5390|70476399.76|1420877|1387049|33828|0|33828|0|0|0|0|0|0|0|-0.00822|-0.000163|-0.008405|-0.000167|-0.006535|-0.00013|-0.010032|-0.000199|-0.010918|-0.000217|50.353648|0.008876|0.008585|0.000171|0.967229|1300|0.005923|0.017287|32250|0.015652|278|0.01|0.019235||||||43309|331||||
A|XASE|202609|FAST|ROUND|20000|LNNNN|64|1841643.82|37008|26695|10313|0|0|0|0|3194|4467|2086|566|0|0.011878|0.000239|0.011899|0.000239|0.023663|0.000475|-0.001769|-0.000036|0.013953|0.00028|49.794612||||||||||||||||||||21|18776|13909|8273.610306
A|XASE|202609|FAST|ROUND|20000|LNNYN|4896|165456900|3309900|3309900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAST|ROUND|20000|LNYNN|1|23343.56|457|0|457|0|300|100|0|0|57|0|0|0|0.02|0.000392|0.024989|0.000489|0.06|0.001175|0.06|0.001175|0.046258|0.000906|51.07|0.06|0.02|0.000392|0.333333|457|0.02|974.126218|0||0||||||||100|357|1|457|457|974.126218
A|XASE|202609|FAST|ROUND|20000|LNYYN|5430|176400936|3524200|3524100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.03|-0.000615|0.01|0.000205|0.23|0.004716|48.77|0.02|0|0|0|100|0.01|0.018828|0||0||||||||600|0|1|0|0|0.018828
A|XASE|202609|FAST|ROUND|20000|LYNYN|603|17065919.6|342953|336071|6882|0|6882|0|0|0|0|0|0|0|-0.035783|-0.000716|-0.017178|-0.000344|-0.025976|-0.00052|-0.062677|-0.001254|-0.057015|-0.001141|49.982131|0.006822|0.006444|0.000129|0.944622|300|0.005|0.01179|6572|0.018983|10|0.02|0.000444||||||11613|0||||
A|XASE|202609|FAST|ROUND|200000|LNNYN|5|1183288.53|23562|23562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAST|ROUND|200000|LYNYN|65|28400015.2|576086|574655|1431|0|1431|0|0|0|0|0|0|0|-0.080349|-0.001617|-0.076855|-0.001547|-0.043424|-0.000874|-0.03153|-0.000635|0.004144|0.000083|49.687495|0.009301|0.002313|0.000047|0.248685|600|0.01|0.013076|731|0.015368|100|0.01|0.000209||||||4400|500||||
A|XASE|202609|FAST|ROUND|5000|LNNNN|263|1606431.47|32160|23041|9119|0|100|211|0|1209|3281|3039|1279|0|0.008004|0.000162|0.007042|0.000142|0.008716|0.000176|0.007842|0.000159|0.006053|0.000122|49.427761||||||||||||||||||||68|14329|9780|18053.854524
A|XASE|202609|FAST|ROUND|5000|LNNYN|3191|23064536.46|464315|463224|1091|0|1091|0|0|0|0|0|0|0|-0.019413|-0.000392|-0.013676|-0.000276|0.005949|0.00012|0.024803|0.0005|-0.008213|-0.000166|49.561398||||||||||||||||||||13|250|250|0.010812
A|XASE|202609|FAST|ROUND|5000|LNYYN|5450|31370411.22|625862|625827|35|0|35|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001421|-0.02|-0.000406|-0.01|-0.000203|49.27|0.02|0|0|0|35|0.01|0.013898|0||0||||||||141|0|1|1|0|0.013898
A|XASE|202609|FAST|ROUND|5000|LYNNN|16|81103|1600|100|470|1030|470|930|100|0|0|0|0|0|0.0064|0.000126|0.005067|0.0001|0.009067|0.000179|0.0424|0.000836|0.0424|0.000836|50.730333|0.01|0.0064|0.000126|0.64|540|0.005|0.170688|960|0.476753|0||||||||1500|0||||
A|XASE|202609|FAST|ROUND|5000|LYNYN|17810|106451836.45|2125873|2098735|27138|0|27138|0|0|0|0|0|0|0|-0.010839|-0.000218|-0.012066|-0.000242|-0.018844|-0.000378|-0.005333|-0.000107|-0.002902|-0.000058|49.814723|0.00843|0.008023|0.000161|0.951786|1555|0.005|0.014323|25357|0.01334|226|0.01|0.01581||||||32774|158||||
A|XASE|202609|FAST|ROUND|50000|LNNNN|8|513027.44|10297|7072|3225|0|0|0|0|1399|1826|0|0|0|0.001312|0.000026|0.01|0.0002|0.027352|0.000546|0.09338|0.001865|0.122788|0.002453|50.05967||||||||||||||||||||2|5161|4295|2189.000922
A|XASE|202609|FAST|ROUND|50000|LNNYN|133|8561139.37|172456|172456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAST|ROUND|50000|LNYNN|1|70081.76|1372|1172|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|0.06|0.001175|0.06|0.001175|0.06|0.001175|51.08|0.04|0|0|0|200|0.02|63.16672|0||0||||||||100|100|1|0|0|63.16672
A|XASE|202609|FAST|ROUND|50000|LNYYN|227|13680639.31|275168|275168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAST|ROUND|50000|LYNYN|123|12293130.57|246186|243980|2206|0|2206|0|0|0|0|0|0|0|0.004651|0.000093|-0.00515|-0.000103|0.005911|0.000119|-0.031777|-0.000637|0.009175|0.000184|49.87811|0.009819|0.008459|0.00017|0.861496|300|0.005|0.018874|1906|0.005466|0||||||||12465|0||||
A|XASE|202609|FATE|ODD|0|LNNNN|737|20251.17|8424|7504|920|0|2|0|6|39|23|71|535|244|0.00525|0.002175|0.005435|0.002252|0.005283|0.002189|0.006261|0.002594|0.007|0.002901|2.413272||||||||||||||||||||80|3923|2209|252729.267657
A|XASE|202609|FATE|ODD|0|LNNYN|1372|98885.18|41303|41296|7|0|7|0|0|0|0|0|0|0|0.004286|0.001759|0.004286|0.001759|0.004286|0.001759|-0.01|-0.004104|-0.007143|-0.002932|2.436429||||||||||||||||||||2|0|0|0.011166
A|XASE|202609|FATE|ODD|0|LNYNN|1|9.64|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004149|0.01|0.004149|-0.03|-0.012448|2.41|0.02|0|0|0|4|0.01|0.018807|0||0||||||||4|0|1|0|0|0.018807
A|XASE|202609|FATE|ODD|0|LNYYN|10|724.44|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FATE|ODD|0|LYNNN|4|201.41|82|0|82|0|82|0|0|0|0|0|0|0|0.009634|0.003929|0.009634|0.003929|0.009634|0.003929|0.009634|0.003929|0.00622|0.002537|2.451829|0.01|0.009634|0.003929|0.963415|3|0.005|0.011011|79|0.011754|0||||||||82|0||||
A|XASE|202609|FATE|ODD|0|LYNYN|439|23019.89|9379|8511|868|0|868|0|0|0|0|0|0|0|-0.002995|-0.001251|-0.003203|-0.001338|-0.004712|-0.001968|-0.007166|-0.002993|-0.009551|-0.003989|2.394286|0.009608|0.009608|0.004013|1|0|||868|0.014267|0||||||||870|0||||
A|XASE|202609|FATE|ODD|250|LNNNN|2|500.94|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FATE|ROUND|0|LNNNN|8420|2024877.28|842003|837349|4654|0|193|700|560|1400|100|400|1201|100|0.003326|0.001373|0.001392|0.000575|0.000748|0.000309|0.000318|0.000131|0.006119|0.002527|2.42174||||||||||||||||||||47|48365|26045|38451.411461
A|XASE|202609|FATE|ROUND|0|LNNYN|140|33362.64|14002|13780|222|0|222|0|0|0|0|0|0|0|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|0.01|0.004357|2.295||||||||||||||||||||3|100|100|0.006263
A|XASE|202609|FATE|ROUND|0|LNYYN|40|9436.44|4004|4004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|FATE|ROUND|0|LYNNN|314|75656|31400|30900|500|0|0|100|0|200|0|100|100|0|0.006|0.002488|0.006|0.002488|0.018|0.007463|0.018|0.007463|0.014|0.005804|2.412|0.004|0.004|0.001658|1|0|||500|16387.514827|0||||||||500|0||||
A|XASE|202609|FATE|ROUND|0|LYNYN|1378|328697.24|137807|132406|5401|0|5401|0|0|0|0|0|0|0|-0.00389|-0.001604|-0.002409|-0.000993|-0.002964|-0.001222|-0.002224|-0.000917|-0.006667|-0.002749|2.425004|0.008889|0.008519|0.003513|0.958342|600|0.005|0.012575|4601|0.014824|200|0.01|0.011727||||||5401|0||||
A|XASE|202609|FATE|ROUND|1000|LNNNN|83|124924.22|50406|44475|5931|0|0|0|0|515|0|1428|3988|0|0.009255|0.003753|0.008365|0.003392|0.009865|0.004001|0.008907|0.003612|0.00743|0.003013|2.465964||||||||||||||||||||11|10357|7591|71353.364787
A|XASE|202609|FATE|ROUND|1000|LNNYN|307|471784.35|192609|192609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|FATE|ROUND|1000|LNYYN|766|2293834.41|960211|960211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FATE|ROUND|1000|LYNYN|3450|4755069.9|1973730|1964260|9470|0|9470|0|0|0|0|0|0|0|-0.007421|-0.002983|-0.005683|-0.002284|-0.006623|-0.002662|-0.005178|-0.002081|-0.004688|-0.001884|2.487937|0.009854|0.007848|0.003154|0.796399|1900|0.005|0.019395|7570|0.016487|0||||||||12570|0||||
A|XASE|202609|FATE|ROUND|10000|LNNYN|22|292995.72|119866|119866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FATE|ROUND|10000|LYNYN|38|485484.6|195527|194927|600|0|600|0|0|0|0|0|0|0|-0.015|-0.005875|-0.015|-0.005875|0.008333|0.003264|0.025|0.009791|0.035|0.013708|2.553333|0.01|0.001667|0.000653|0.166667|500|0.005|0.022306|100|0.020023|0||||||||8800|0||||
A|XASE|202609|FATE|ROUND|20000|LNNYN|3|92974|37100|37100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FATE|ROUND|20000|LYNYN|15|405791.41|160782|159595|1187|0|1187|0|0|0|0|0|0|0|-0.063589|-0.025361|-0.055383|-0.022089|-0.031794|-0.012681|-0.027178|-0.010839|-0.010767|-0.004294|2.507308|0.01|0|0|0|1187|0.005|0.021874|0||0||||||||18900|0||||
A|XASE|202609|FATE|ROUND|200000|LNNYN|1|228519.72|90324|90304|20|0|20|0|0|0|0|0|0|0|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|0.01|0.00396|2.525||||||||||||||||||||1|0|0|0.000181
A|XASE|202609|FATE|ROUND|250|LNNNN|2262|648586.54|258529|245585|12944|0|700|1100|2515|1303|829|1239|3698|1560|0.005759|0.002327|0.004663|0.001884|0.002737|0.001106|0.001435|0.00058|0.00461|0.001863|2.474907||||||||||||||||||||82|40592|26968|113565.335304
A|XASE|202609|FATE|ROUND|250|LNNYN|110|48552.92|19843|19518|325|0|325|0|0|0|0|0|0|0|-0.016154|-0.006317|-0.022308|-0.008723|-0.022308|-0.008723|-0.05|-0.019552|-0.025385|-0.009926|2.557308||||||||||||||||||||4|300|300|0.009763
A|XASE|202609|FATE|ROUND|250|LNYNN|1|486|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|155|149|
A|XASE|202609|FATE|ROUND|250|LNYYN|33|18787|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FATE|ROUND|250|LYNNN|195|69821|28200|26881|1319|0|0|900|319|100|0|0|0|0|0.000614|0.000244|0.003647|0.001451|0.011228|0.004467|0.009712|0.003863|0.00997|0.003966|2.513813|0.001516|0.001516|0.000603|1|0|||1319|50.135559|0||||||||1800|0||||
A|XASE|202609|FATE|ROUND|250|LYNYN|5579|3795985.03|1542756|1528065|14691|0|14691|0|0|0|0|0|0|0|-0.004513|-0.001826|-0.004377|-0.001771|-0.00367|-0.001485|-0.002705|-0.001094|-0.003587|-0.001451|2.471874|0.009063|0.008402|0.003399|0.927075|1071|0.005467|0.014603|13520|0.01585|100|0.01|0.017629||||||15375|0||||
A|XASE|202609|FATE|ROUND|5000|LNNYN|16|117553.63|47863|47863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FATE|ROUND|5000|LNYYN|245|1575302|658400|658300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.020747|2.41|0.02|0|0|0|100|0.01|0.020382|0||0||||||||1200|0|1|0|0|0.020382
A|XASE|202609|FATE|ROUND|5000|LYNYN|36|254076.2|103721|103721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FATE|ROUND|50000|LNNYN|6|668651.5|264915|264915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FATE|ROUND|50000|LYNYN|1|101948.22|41954|41954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FATN|ODD|0|LNNNN|237|10234.15|1788|1680|108|0|0|17|0|20|7|0|58|6|0.00713|0.001243|-0.011019|-0.001921|-0.005648|-0.000985|-0.023704|-0.004133|-0.011019|-0.001921|5.735787||||||||||||||||||||14|135|104|116477.451655
A|XASE|202609|FATN|ODD|0|LNNYN|2556|148159.99|25869|25862|7|0|7|0|0|0|0|0|0|0|-0.08|-0.013115|-0.06|-0.009836|-0.06|-0.009836|-0.08|-0.013115|-0.13|-0.021311|6.1||||||||||||||||||||1|0|0|0.018635
A|XASE|202609|FATN|ODD|0|LNYNN|1|68.04|12|0|12|0|0|12|0|0|0|0|0|0|0.05|0.008826|0.16|0.028244|0.14|0.024713|0.15|0.026478|0.22|0.038835|5.665|0.03|0.01|0.001765|0.333333|12|0.01|0.290895|0||0||||||||12|0|1|12|12|0.290895
A|XASE|202609|FATN|ODD|0|LNYYN|961|26960.56|4766|4675|91|0|91|0|0|0|0|0|0|0|0.004835|0.00084|-0.004066|-0.000707|-0.004725|-0.000821|-0.008022|-0.001394|-0.053956|-0.009377|5.754341|0.091758|0.026923|0.004679|0.293413|91|0.032418|0.011109|0||0||||||||91|0|8|3|3|0.011109
A|XASE|202609|FATN|ODD|0|LYNYN|73|5833.13|1034|895|139|0|139|0|0|0|0|0|0|0|0.051223|0.009317|0.060647|0.011031|0.058705|0.010677|0.078201|0.014223|0.085612|0.015571|5.498058|0.123453|0.089496|0.016278|0.724942|84|0.028095|0.018881|55|0.016882|0||||||||149|0||||
A|XASE|202609|FATN|ODD|250|LNNNN|30|12839.95|2237|1961|276|0|153|25|0|0|0|0|98|0|-0.01|-0.001784|-0.01|-0.001784|-0.01|-0.001784|-0.01|-0.001784|0.030072|0.005364|5.606667||||||||||||||||||||3|68|0|26288.629903
A|XASE|202609|FATN|ODD|250|LNNYN|264|93817.94|16320|16239|81|0|81|0|0|0|0|0|0|0|-0.07|-0.011609|-0.06|-0.00995|-0.06|-0.00995|-0.06|-0.00995|-0.08|-0.013267|6.03||||||||||||||||||||1|0|0|0.015446
A|XASE|202609|FATN|ODD|250|LNYNN|2|942.61|158|0|158|0|158|0|0|0|0|0|0|0|0.065127|0.010888|0.06|0.010031|0.055127|0.009217|0.055127|0.009217|0.06538|0.010931|5.981266|0.070253|0.030759|0.005143|0.437838|158|0.019747|0.070627|0||0||||||||158|0|2|0|0|0.070627
A|XASE|202609|FATN|ODD|250|LNYYN|66|24750.78|4265|4134|131|0|131|0|0|0|0|0|0|0|-0.031145|-0.00525|-0.031145|-0.00525|-0.025267|-0.004259|-0.025267|-0.004259|-0.082977|-0.013988|5.932061|0.088855|0.004122|0.000695|0.046392|131|0.042366|0.015899|0||0||||||||131|0|2|0|0|0.015899
A|XASE|202609|FATN|ODD|250|LYNYN|32|12923.41|2224|2224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FATN|ROUND|1000|LNNNN|3|4318.71|757|757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FATN|ROUND|1000|LNNYN|36|66343.86|11757|11757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FATN|ROUND|1000|LNYYN|51|71563.44|12475|12278|197|0|197|0|0|0|0|0|0|0|0.01|0.001826|0.01|0.001826|0.01|0.001826|0.01|0.001826|0.01|0.001826|5.475|0.07|0.01|0.001826|0.142857|197|0.03|0.021083|0||0||||||||100|97|1|0|0|0.021083
A|XASE|202609|FATN|ROUND|1000|LYNYN|16|23779.28|4106|4106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FATN|ROUND|10000|LNNYN|1|11500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FATN|ROUND|10000|LNYYN|2|28011.3|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FATN|ROUND|250|LNNNN|18|10379.23|1818|1616|202|0|0|0|0|102|0|0|100|0|-0.054851|-0.009445|-0.089505|-0.015412|-0.089505|-0.015412|-0.089505|-0.015412|-0.089505|-0.015412|5.807376||||||||||||||||||||2|20|20|128111.275874
A|XASE|202609|FATN|ROUND|250|LNNYN|310|180154.61|31228|31228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FATN|ROUND|250|LNYYN|3234|1889915.58|323772|323772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FATN|ROUND|250|LYNYN|273|162905.24|27468|27166|302|0|302|0|0|0|0|0|0|0|0.036689|0.006283|0.059868|0.010252|0.059868|0.010252|0.059868|0.010252|0.076424|0.013087|5.839735|0.099735|0.066623|0.011408|0.667995|100|0.05|0.019418|202|0.022422|0||||||||300|2||||
A|XASE|202609|FATN|ROUND|5000|LNNYN|1|5740|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FATN|ROUND|5000|LNYYN|5|34689.29|6017|6017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FATN|ROUND|5000|LYNYN|1|5226|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAUG|ODD|0|LNNNN|15|1498.58|26|25|1|0|0|0|0|1|0|0|0|0|0.08|0.001392|0.08|0.001392|0.08|0.001392|0.09|0.001566|0.06|0.001044|57.455||||||||||||||||||||1|2|0|345.154961
A|XASE|202609|FAUG|ODD|0|LNNYN|2|286.96|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAUG|ODD|0|LYNYN|12|1329.79|23|7|16|0|16|0|0|0|0|0|0|0|0.02125|0.000368|0.02125|0.000368|0.02|0.000346|0.018125|0.000314|0.021875|0.000379|57.741563|0.038125|0.038125|0.00066|1|0|||16|0.015599|0||||||||17|0||||
A|XASE|202609|FAUG|ODD|1000|LNNYN|7|23914.64|418|418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAUG|ODD|1000|LNYYN|21|27307.86|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAUG|ODD|1000|LYNYN|63|144321.49|2502|1100|1402|0|1402|0|0|0|0|0|0|0|0.030307|0.000525|0.030107|0.000522|0.026534|0.00046|0.023866|0.000413|0.027454|0.000476|57.72194|0.041198|0.039658|0.000687|0.962604|83|0.013012|0.01043|1319|0.017452|0||||||||1402|0||||
A|XASE|202609|FAUG|ODD|250|LNNYN|6|4534.45|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAUG|ODD|250|LNYYN|27|10205.42|176|164|12|0|12|0|0|0|0|0|0|0|0.01|0.000174|0.01|0.000174|0.01|0.000174|0.01|0.000174|0.21|0.00366|57.375|0.05|0.01|0.000174|0.2|12|0.02|0.017976|0||0||||||||12|0|1|0|0|0.017976
A|XASE|202609|FAUG|ODD|250|LYNYN|28|17763.87|307|221|86|0|86|0|0|0|0|0|0|0|0.031977|0.000555|0.031977|0.000555|0.027907|0.000484|0.030349|0.000527|0.011977|0.000208|57.638663|0.04593|0.04593|0.000797|1|0|||86|0.017443|0||||||||86|0||||
A|XASE|202609|FAUG|ODD|5000|LNNYN|4|21132.75|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAUG|ODD|5000|LNYYN|1|5124.62|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAUG|ODD|5000|LYNYN|8|42358.78|735|463|272|0|272|0|0|0|0|0|0|0|0.036765|0.000639|0.036765|0.000639|0.036765|0.000639|0.036765|0.000639|0.04|0.000695|57.560147|0.036765|0.036765|0.000639|1|0|||272|0.016864|0||||||||272|0||||
A|XASE|202609|FAUG|ROUND|10000|LNNNN|1|11548|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAUG|ROUND|10000|LNYYN|7|97705.42|1694|1694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAUG|ROUND|10000|LYNYN|30|417581.96|7243|6852|391|0|391|0|0|0|0|0|0|0|0.022327|0.000386|0.027442|0.000474|0.027442|0.000474|0.02|0.000345|0.012558|0.000217|57.906202|0.03|0.03|0.000518|1|0|||391|0.017431|0||||||||491|0||||
A|XASE|202609|FAUG|ROUND|20000|LNNNN|12410|357620050|6205000|6205000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15797|8708|
A|XASE|202609|FAUG|ROUND|20000|LNYNN|1|28695|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAUG|ROUND|20000|LYNYN|15|398947|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAUG|ROUND|200000|LYNYN|4|19979650|345900|345500|400|0|400|0|0|0|0|0|0|0|0.0325|0.000562|0.0225|0.000389|0.015|0.00026|-0.0025|-0.000043|0.0175|0.000303|57.785|0.045|0.045|0.000779|1|0|||400|0.020681|0||||||||1200|0||||
A|XASE|202609|FAUG|ROUND|5000|LNNNN|3042|17535493|304200|300798|3402|0|0|0|0|0|315|172|1022|1893|-0.027681|-0.00048|-0.027305|-0.000473|-0.023739|-0.000411|-0.019885|-0.000345|-0.025265|-0.000438|57.690409||||||||||||||||||||59|8040|3812|493039.890544
A|XASE|202609|FAUG|ROUND|5000|LNNYN|116|674924.16|11728|11728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAUG|ROUND|5000|LNYNN|4|23077|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAUG|ROUND|5000|LNYYN|41|242768.98|4220|4220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAUG|ROUND|5000|LYNYN|50|312361.57|5421|4021|1400|0|1400|0|0|0|0|0|0|0|0.024286|0.000421|0.025|0.000433|0.022143|0.000384|0.020714|0.000359|0.018571|0.000322|57.670357|0.040714|0.037857|0.000656|0.929825|200|0.01|0.018275|1200|0.018847|0||||||||1400|0||||
A|XASE|202609|FAUG|ROUND|50000|LNNYN|12|1380260|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAUG|ROUND|50000|LNYYN|1224|140816480|2448000|2448000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAUG|ROUND|50000|LYNYN|12|1374388|23900|23500|400|0|400|0|0|0|0|0|0|0|-0.06|-0.001038|0.03|0.000519|0.02|0.000346|0.02|0.000346|0.04|0.000692|57.825|0.05|0.05|0.000865|1|0|||400|0.022266|0||||||||500|0||||
A|XASE|202609|FAX|ODD|0|LNNNN|637|42575.67|3066|2226|840|0|11|39|12|35|77|35|277|354|-0.004107|-0.000297|-0.003131|-0.000226|-0.000048|-0.000003|-0.002964|-0.000214|0.006357|0.00046|13.825768||||||||||||||||||||161|1005|579|1447274.706584
A|XASE|202609|FAX|ODD|0|LNNYN|470|50880.44|3683|3638|45|0|45|0|0|0|0|0|0|0|-0.014444|-0.001044|-0.014444|-0.001044|-0.014444|-0.001044|-0.016667|-0.001204|-0.002444|-0.000177|13.839444||||||||||||||||||||5|0|0|0.021782
A|XASE|202609|FAX|ODD|0|LNYNN|20|2195.4|158|80|78|0|25|0|0|8|11|0|4|30|0.005385|0.000389|0.00359|0.000259|0.00359|0.000259|0.004872|0.000352|0.016923|0.001223|13.841026|0.071538|0.017051|0.001232|0.238351|78|0.027244|1007635.346462|0||0||||||||88|0|9|50|5|1007635.346462
A|XASE|202609|FAX|ODD|0|LNYYN|219|23123.12|1663|1190|473|0|473|0|0|0|0|0|0|0|0.003277|0.000235|0.004524|0.000325|0.00482|0.000346|0.00518|0.000372|0.003531|0.000254|13.925412|0.071332|0.005603|0.000402|0.078542|473|0.032865|0.011883|0||0||||||||497|0|63|0|0|0.011883
A|XASE|202609|FAX|ODD|0|LYNNN|6|731.4|53|0|44|9|44|9|0|0|0|0|0|0|0.018302|0.001326|0.020755|0.001503|0.020755|0.001503|0.019811|0.001435|0.003774|0.000273|13.806321|0.025094|0.02|0.001449|0.796992|11|0.012273|0.01954|42|0.226023|0||||||||53|0||||
A|XASE|202609|FAX|ODD|0|LYNYN|168|14366.45|1041|249|792|0|792|0|0|0|0|0|0|0|0.017096|0.001242|0.015859|0.001153|0.015884|0.001154|0.013838|0.001006|0.012285|0.000893|13.759722|0.030354|0.023586|0.001714|0.777038|221|0.012127|0.013832|571|0.017994|0||||||||793|0||||
A|XASE|202609|FAX|ODD|1000|LNNNN|99|118232.85|8516|7262|1168|0|0|0|0|0|253|96|497|322|0.002158|0.000157|0.004092|0.000298|0.004666|0.00034|0.001986|0.000145|0.005993|0.000436|13.742089||||||||||||||||||||17|1776|1189|390932.816865
A|XASE|202609|FAX|ODD|1000|LNNYN|45|52822.12|3894|3894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAX|ODD|1000|LNYNN|1|1205.6|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAX|ODD|1000|LNYYN|23|27233.26|1980|1541|439|0|439|0|0|0|0|0|0|0|0.017973|0.001312|0.017973|0.001312|0.018041|0.001317|0.024374|0.001779|-0.00082|-0.00006|13.698622|0.042938|0.018519|0.001352|0.4313|439|0.01221|0.01876|0||0||||||||679|0|8|0|0|0.01876
A|XASE|202609|FAX|ODD|1000|LYNNN|2|2454.88|180|0|2|178|2|178|0|0|0|0|0|0|0.020222|0.001484|0.020222|0.001484|0.020222|0.001484|0.015333|0.001126|0.010222|0.00075|13.623333|0.029778|0.020222|0.001484|0.679104|86|0.01|0.270544|94|0.235773|0||||||||180|0||||
A|XASE|202609|FAX|ODD|1000|LYNYN|45|51986.13|3745|2084|1661|0|1661|0|0|0|0|0|0|0|0.012571|0.000897|0.012667|0.000904|0.013149|0.000939|0.019404|0.001385|0.021192|0.001513|14.008203|0.023161|0.02056|0.001468|0.887705|96|0.0225|0.016253|1565|0.014969|0||||||||1735|0||||
A|XASE|202609|FAX|ODD|250|LNNNN|438|218148.62|15769|11963|3618|0|29|156|69|513|498|64|1272|1017|-0.009917|-0.000718|-0.010542|-0.000763|-0.009417|-0.000682|-0.012137|-0.000879|-0.004433|-0.000321|13.813912||||||||||||||||||||110|4997|2990|1070707.687323
A|XASE|202609|FAX|ODD|250|LNNYN|487|260149.83|18944|18886|58|0|58|0|0|0|0|0|0|0|-0.026552|-0.001984|-0.026552|-0.001984|-0.033103|-0.002473|-0.013448|-0.001005|-0.006897|-0.000515|13.383621||||||||||||||||||||2|0|0|0.016627
A|XASE|202609|FAX|ODD|250|LNYNN|15|8105.75|593|398|175|20|125|0|20|0|0|0|0|50|0.005641|0.000413|0.025128|0.001838|0.007179|0.000525|0.008205|0.0006|0.006154|0.00045|13.674359|0.049744|0.002051|0.00015|0.041237|195|0.023846|149122.319508|0||0||||||||195|0|5|230|74|149122.319508
A|XASE|202609|FAX|ODD|250|LNYYN|139|73684.15|5338|4509|829|0|829|0|0|0|0|0|0|0|0.00468|0.000341|0.006852|0.000499|0.00731|0.000532|0.008094|0.000589|-0.000772|-0.000056|13.743788|0.036912|0.010422|0.000758|0.282353|829|0.013245|0.017339|0||0||||||||879|0|22|0|0|0.017339
A|XASE|202609|FAX|ODD|250|LYNNN|7|4495.83|330|0|127|203|127|203|0|0|0|0|0|0|0.013788|0.001012|0.012121|0.000889|0.007939|0.000583|0.000727|0.000053|0.010061|0.000738|13.62703|0.027152|0.023818|0.001748|0.877232|55|0.01|0.008093|275|0.25678|0||||||||330|0||||
A|XASE|202609|FAX|ODD|250|LYNYN|143|81913.1|5928|2346|3582|0|3582|0|0|0|0|0|0|0|0.013772|0.000996|0.016354|0.001182|0.017233|0.001246|0.017309|0.001252|0.015743|0.001138|13.830151|0.030614|0.025623|0.001853|0.836951|420|0.022619|0.022538|3106|0.017066|56|0.01|0.009121||||||3582|0||||
A|XASE|202609|FAX|ROUND|1000|LNNNN|3234|5354206.26|384537|353661|28911|0|444|1079|401|1814|3292|2899|12023|6959|-0.007107|-0.000516|-0.009101|-0.00066|-0.007255|-0.000526|-0.007288|-0.000529|0.003828|0.000278|13.780878||||||||||||||||||||272|48377|25469|339328.163853
A|XASE|202609|FAX|ROUND|1000|LNNYN|2695|7203653.11|513202|512982|220|0|220|0|0|0|0|0|0|0|-0.029045|-0.002103|-0.0245|-0.001774|-0.019955|-0.001445|-0.017318|-0.001254|-0.010545|-0.000764|13.8115||||||||||||||||||||6|0|0|0.022853
A|XASE|202609|FAX|ROUND|1000|LNYNN|44|102981.83|7454|4842|2612|0|1084|324|180|231|0|494|202|97|0.006708|0.00048|0.004897|0.000351|0.009958|0.000713|0.008947|0.000641|0.003002|0.000215|13.968044|0.046034|0.011478|0.000822|0.249335|2612|0.017278|36458.508633|0||0||||||||3413|69|21|2213|855|36458.508633
A|XASE|202609|FAX|ROUND|1000|LNYYN|2063|6875888.09|492689|484969|7720|0|7720|0|0|0|0|0|0|0|0.009284|0.000671|-0.00231|-0.000167|-0.00531|-0.000384|0.010297|0.000744|-0.000867|-0.000063|13.841122|0.042845|0.018606|0.001344|0.434273|7720|0.012119|0.014196|0||0||||||||12415|317|68|0|0|0.014196
A|XASE|202609|FAX|ROUND|1000|LYNNN|164|232228.14|16401|0|10042|6359|10042|6259|0|100|0|0|0|0|0.0364|0.002568|0.036461|0.002572|0.037011|0.002611|0.035547|0.002508|0.034694|0.002447|14.176002|0.045305|0.038717|0.002731|0.854586|5001|0.010803|0.064252|11400|0.811687|0||||||||16401|0||||
A|XASE|202609|FAX|ROUND|1000|LYNYN|1001|1916309.61|138019|90372|35139|12508|35139|12408|100|0|0|0|0|0|0.01046|0.000756|0.012253|0.000885|0.011612|0.000839|0.010614|0.000767|0.002914|0.000211|13.839099|0.027494|0.024397|0.001763|0.887358|6864|0.010749|0.083507|40783|0.091907|0||||||||47877|997||||
A|XASE|202609|FAX|ROUND|10000|LNNNN|65|899734.07|64850|52228|10987|0|0|0|300|1289|2798|800|2710|3090|-0.011701|-0.000858|-0.006708|-0.000492|-0.006579|-0.000482|-0.002763|-0.000203|0.016783|0.00123|13.639706||||||||||||||||||||14|12046|7554|626100.029273
A|XASE|202609|FAX|ROUND|10000|LNNYN|34|436598.46|32249|32249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAX|ROUND|10000|LNYNN|4|56823.29|3985|3925|60|0|0|0|0|60|0|0|0|0|-0.01|-0.000707|-0.02|-0.001413|-0.01|-0.000707|0|0|0|0|14.15|0.04|0|0|0|60|0.02|715.02093|0||0||||||||835|0|1|160|60|715.02093
A|XASE|202609|FAX|ROUND|10000|LNYYN|38|511321.84|38526|38226|300|0|300|0|0|0|0|0|0|0|0.003333|0.000246|0.01|0.000737|0.003333|0.000246|-0.003333|-0.000246|0.056667|0.004179|13.56|0.04|0.006667|0.000492|0.166667|300|0.016667|0.017982|0||0||||||||900|0|2|0|0|0.017982
A|XASE|202609|FAX|ROUND|10000|LYNYN|47|665623.29|47116|37086|9930|100|9930|100|0|0|0|0|0|0|0.000474|0.000034|-0.006997|-0.000503|-0.013011|-0.000936|-0.015838|-0.00114|-0.022056|-0.001587|13.898656|0.029926|0.02853|0.002053|0.953358|500|0.014|0.07714|9530|0.01801|0||||||||9898|327||||
A|XASE|202609|FAX|ROUND|20000|LNNNN|45|1303116.84|94738|80448|11297|0|0|0|0|34|0|0|7661|3602|0.019503|0.001437|0.011015|0.000811|0.002433|0.000179|-0.002364|-0.000174|-0.025045|-0.001845|13.575721||||||||||||||||||||13|7582|4841|1413856.669848
A|XASE|202609|FAX|ROUND|20000|LNNYN|63|3020456.37|208613|208613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAX|ROUND|20000|LNYNN|7|189583.98|13549|12851|698|0|0|0|0|0|391|307|0|0|-0.01|-0.00074|-0.01|-0.00074|-0.01|-0.00074|-0.01|-0.00074|-0.01|-0.00074|13.52|0.02|0|0|0|698|0.01|16751.673358|0||0||||||||1200|0|1|1145|1043|16751.673358
A|XASE|202609|FAX|ROUND|20000|LNYYN|23|987015.24|68101|68101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAX|ROUND|20000|LYNYN|33|878160.67|62387|47309|15078|0|15078|0|0|0|0|0|0|0|-0.03612|-0.002651|-0.028944|-0.002124|-0.030213|-0.002217|-0.026031|-0.00191|-0.00553|-0.000406|13.626212|0.025043|0.025043|0.001838|1|0|||15078|0.012974|0||||||||16831|83||||
A|XASE|202609|FAX|ROUND|5000|LNNNN|171|1252482.97|90811|81068|8776|0|1|0|0|768|1907|396|2239|3465|-0.026028|-0.001881|-0.022609|-0.001634|-0.02155|-0.001557|-0.022568|-0.001631|-0.018569|-0.001342|13.838999||||||||||||||||||||25|10597|6095|1206879.668866
A|XASE|202609|FAX|ROUND|5000|LNNYN|259|1521899.07|111430|111430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAX|ROUND|5000|LNYNN|19|137771.78|9944|7970|1974|0|100|100|0|401|455|18|900|0|0.008886|0.000645|0.006859|0.000498|0.013171|0.000956|0.013171|0.000956|0.018237|0.001324|13.771236|0.052888|0.013455|0.000977|0.254406|1974|0.019716|124209.683301|0||0||||||||2781|0|5|1044|1041|124209.683301
A|XASE|202609|FAX|ROUND|5000|LNYYN|1180|7151694.3|530587|530277|310|0|310|0|0|0|0|0|0|0|-0.009484|-0.000689|-0.00871|-0.000633|-0.010129|-0.000736|-0.010129|-0.000736|-0.008065|-0.000586|13.766323|0.053032|0.018968|0.001378|0.357664|310|0.017032|0.014477|0||0||||||||1659|0|5|0|0|0.014477
A|XASE|202609|FAX|ROUND|5000|LYNYN|69|452487.06|32934|19850|12484|600|12484|600|0|0|0|0|0|0|0.013912|0.001024|0.012774|0.00094|0.007613|0.00056|0.005724|0.000421|-0.010197|-0.00075|13.591786|0.030114|0.02711|0.001995|0.900256|1965|0.01|0.12529|11119|0.030417|0||||||||13044|654||||
A|XASE|202609|FAX|ROUND|50000|LNNNN|11|999075.14|72858|69235|600|0|0|600|0|0|0|0|0|0|-0.02|-0.001516|-0.02|-0.001516|-0.01|-0.000758|-0.01|-0.000758|-0.01|-0.000758|13.195||||||||||||||||||||1|7156|1623|0.192049
A|XASE|202609|FAX|ROUND|50000|LNYNN|3|339972.74|25075|14797|10278|0|0|0|0|0|0|0|0|10278|0.048832|0.003513|0.048832|0.003513|0.06786|0.004882|0.067276|0.00484|0.067276|0.00484|13.9|0.28|0.2|0.014388|0.714286|10278|0.04|1376546.452681|0||0||||||||300|9978|1|9406|8566|1376546.452681
A|XASE|202609|FAX|ROUND|50000|LNYYN|2|135507.72|9748|9743|5|0|5|0|0|0|0|0|0|0|-0.06|-0.00444|-0.06|-0.00444|-0.06|-0.00444|-0.02|-0.00148|0.03|0.00222|13.515|0.09|0.05|0.0037|0.555556|5|0.02|0.020915|0||0||||||||500|0|1|0|0|0.020915
A|XASE|202609|FAX|ROUND|50000|LYNYN|11|720056.78|51966|46698|5268|0|5268|0|0|0|0|0|0|0|-0.032692|-0.002395|-0.031733|-0.002325|-0.05803|-0.004252|-0.06212|-0.004552|-0.059474|-0.004358|13.647733|0.023855|0.021931|0.001607|0.919312|507|0.01|0.016647|4761|0.006307|0||||||||5244|501||||
A|XASE|202609|FAZ|ODD|0|LNNNN|636|92256|2686|2639|47|0|0|0|0|14|20|5|4|4|0.011489|0.00033|0.00383|0.00011|0.04383|0.001261|0.060426|0.001738|0.092128|0.00265|34.768085||||||||||||||||||||11|96|71|39162.860678
A|XASE|202609|FAZ|ODD|0|LNNYN|263|38871.17|1161|1151|10|0|10|0|0|0|0|0|0|0|-0.011|-0.000313|0|0|-0.006|-0.000171|0.005|0.000142|0.047|0.001338|35.1225||||||||||||||||||||3|0|0|0.016161
A|XASE|202609|FAZ|ODD|0|LNYNN|2|68.76|2|1|1|0|0|0|0|1|0|0|0|0|0|0|0.01|0.000307|0.02|0.000614|-0.02|-0.000614|-0.09|-0.002762|32.58|0.02|0|0|0|1|0.01|171.777019|0||0||||||||1|0|1|0|0|171.777019
A|XASE|202609|FAZ|ODD|0|LNYYN|106|14167.76|428|415|13|0|13|0|0|0|0|0|0|0|-0.005385|-0.000155|0.005385|0.000155|-0.031538|-0.000908|0.031538|0.000908|-0.083077|-0.002393|34.723077|0.02|0|0|0|13|0.01|0.013896|0||0||||||||13|0|4|0|0|0.013896
A|XASE|202609|FAZ|ODD|0|LYNNN|1|217.98|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAZ|ODD|0|LYNYN|339|31914.58|914|845|69|0|69|0|0|0|0|0|0|0|-0.006377|-0.000184|-0.005797|-0.000167|-0.023913|-0.000688|-0.039565|-0.001139|-0.062319|-0.001794|34.733696|0.013768|0.007681|0.000221|0.557895|28|0.0075|0.01756|41|0.016146|0||||||||69|0||||
A|XASE|202609|FAZ|ODD|1000|LNNNN|251|439389.83|12238|9883|2355|0|0|0|0|433|822|833|267|0|0.011979|0.000327|0.015372|0.00042|0.021439|0.000585|0.028463|0.000777|0.037185|0.001015|36.635711||||||||||||||||||||53|1439|1218|14019.363899
A|XASE|202609|FAZ|ODD|1000|LNNYN|333|517804.15|15311|13960|1351|0|1351|0|0|0|0|0|0|0|-0.01245|-0.00034|-0.015181|-0.000415|-0.014241|-0.000389|-0.015566|-0.000425|-0.01664|-0.000455|36.601562||||||||||||||||||||30|0|0|0.018609
A|XASE|202609|FAZ|ODD|1000|LNYYN|107|183879.14|5458|5072|386|0|386|0|0|0|0|0|0|0|-0.010544|-0.000287|-0.006088|-0.000166|-0.02044|-0.000556|-0.05513|-0.0015|-0.105415|-0.002869|36.748264|0.02|0|0|0|386|0.01|0.017061|0||0||||||||386|0|8|0|0|0.017061
A|XASE|202609|FAZ|ODD|1000|LYNYN|405|747813.43|21110|17905|3205|0|3205|0|0|0|0|0|0|0|0.002512|0.00007|-0.000059|-0.000002|0.006449|0.000181|0.00576|0.000161|0.000131|0.000004|35.698234|0.013872|0.013289|0.000372|0.95794|279|0.005824|0.016983|2857|0.012808|69|0.01|0.017036||||||3205|0||||
A|XASE|202609|FAZ|ODD|250|LNNNN|730|371731.53|10749|10011|738|0|0|0|8|40|354|289|47|0|0.012304|0.000337|0.00981|0.000269|0.012764|0.00035|0.040257|0.001104|0.077263|0.002119|36.466457||||||||||||||||||||37|584|542|13923.663841
A|XASE|202609|FAZ|ODD|250|LNNYN|1755|930660.8|27533|27014|519|0|519|0|0|0|0|0|0|0|-0.012062|-0.00033|-0.004624|-0.000127|0.000193|0.000005|-0.000809|-0.000022|-0.040867|-0.001119|36.510077||||||||||||||||||||27|9|9|0.016824
A|XASE|202609|FAZ|ODD|250|LNYYN|381|193783.31|5752|5555|197|0|197|0|0|0|0|0|0|0|-0.013299|-0.000371|-0.016396|-0.000458|-0.032183|-0.000899|-0.126751|-0.003539|-0.161269|-0.004503|35.817056|0.02132|0.00132|0.000037|0.061905|197|0.01|0.016281|0||0||||||||197|0|11|0|0|0.016281
A|XASE|202609|FAZ|ODD|250|LYNYN|372|214627.18|6135|5407|728|0|728|0|0|0|0|0|0|0|-0.00092|-0.000026|-0.00272|-0.000078|0.000275|0.000008|-0.01853|-0.000531|-0.042885|-0.001229|34.880694|0.013063|0.012239|0.000351|0.936909|72|0.006528|0.015562|639|0.010228|17|0.01|0.01109||||||728|0||||
A|XASE|202609|FAZ|ROUND|1000|LNNNN|271588|957225638.62|27158839|27133568|25271|0|1167|1267|5165|12769|4400|400|103|0|0.000237|0.000007|0.004639|0.000133|0.007404|0.000213|0.003322|0.000095|0.014494|0.000416|34.839493||||||||||||||||||||281|127156|87387|1152.602486
A|XASE|202609|FAZ|ROUND|1000|LNNYN|25745|88799125.82|2575499|2575349|150|0|150|0|0|0|0|0|0|0|-0.023333|-0.000667|-0.063333|-0.00181|-0.03|-0.000857|-0.026667|-0.000762|-0.123333|-0.003524|34.995||||||||||||||||||||2|0|0|0.012025
A|XASE|202609|FAZ|ROUND|1000|LNYNN|116|420946|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|410|410|
A|XASE|202609|FAZ|ROUND|1000|LNYYN|1269|4319615.07|128013|127362|651|0|651|0|0|0|0|0|0|0|0.005392|0.000161|0.013825|0.000413|0.033226|0.000991|-0.053856|-0.001607|-0.039063|-0.001166|33.513963|0.02384|0.00384|0.000115|0.161082|651|0.01|0.015249|0||0||||||||701|0|7|104|104|0.015249
A|XASE|202609|FAZ|ROUND|1000|LYNNN|959|3387665|95900|95169|731|0|100|0|200|431|0|0|0|0|0.000944|0.000027|-0.001792|-0.000051|0.006224|0.000177|0.020944|0.000597|0.054624|0.001557|35.081149|0.001368|0.001368|0.000039|1|0|||731|57.606661|0||||||||800|0||||
A|XASE|202609|FAZ|ROUND|1000|LYNYN|903|3164504.34|91645|68258|23387|0|23387|0|0|0|0|0|0|0|0.000032|0.000001|-0.003776|-0.000108|-0.00652|-0.000187|-0.001956|-0.000056|-0.01352|-0.000387|34.904576|0.011868|0.012793|0.000367|1.077893|700|0.006429|0.010099|22156|0.015615|531|0.028832|0.012767||||||23603|1||||
A|XASE|202609|FAZ|ROUND|10000|LNNNN|146|1681878|46800|46800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|FAZ|ROUND|10000|LNNYN|99|1330241.14|39218|39218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAZ|ROUND|10000|LNYYN|20|268831.68|7744|7744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAZ|ROUND|10000|LYNNN|3|32505|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAZ|ROUND|10000|LYNYN|91|1347933.63|39783|39683|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.001078|0.11|0.002964|0.11|0.002964|0.11|0.002964|37.115|0.01|0|0|0|100|0.005|0.019373|0||0||||||||452|0||||
A|XASE|202609|FAZ|ROUND|20000|LNNYN|6|179225.1|5443|5443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAZ|ROUND|20000|LNYYN|2|52682.55|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAZ|ROUND|20000|LYNYN|44|1368692.88|40728|40728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAZ|ROUND|200000|LNNYN|3|1014975.1|33216|33216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAZ|ROUND|200000|LNYYN|13|4634513.45|151611|151270|341|0|341|0|0|0|0|0|0|0|0|0|0.003079|0.000101|0.006921|0.000226|0.029619|0.000969|0.086158|0.002819|30.56654|0.02|0|0|0|341|0.01|0.021784|0||0||||||||12000|0|3|0|0|0.021784
A|XASE|202609|FAZ|ROUND|200000|LYNYN|11|3199284.47|104666|104666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FAZ|ROUND|5000|LNNNN|5880|40041266.99|1177040|1174902|2138|0|0|0|200|503|956|279|200|0|0.006286|0.000175|-0.002933|-0.000082|-0.016749|-0.000467|0.01608|0.000449|0.157442|0.004391|35.853162||||||||||||||||||||13|5509|3959|11398.427963
A|XASE|202609|FAZ|ROUND|5000|LNNYN|1210|8327817.53|245441|245441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|51|
A|XASE|202609|FAZ|ROUND|5000|LNYNN|17|113998|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|FAZ|ROUND|5000|LNYYN|693|4815097.95|142322|142154|168|0|168|0|0|0|0|0|0|0|0.005952|0.000172|-0.012976|-0.000376|0.024881|0.000721|0.01619|0.000469|0.210238|0.006089|34.53|0.025952|0.005952|0.000172|0.229358|168|0.01|0.018319|0||0||||||||400|0|2|270|270|0.018319
A|XASE|202609|FAZ|ROUND|5000|LYNNN|44|301194|8800|8400|400|0|0|200|0|0|200|0|0|0|0|0|-0.005|-0.000152|-0.015|-0.000456|-0.1|-0.00304|-0.11|-0.003344|32.895|0|0|0||0|||400|1429.2175|0||||||||300|100||||
A|XASE|202609|FAZ|ROUND|5000|LYNYN|540|3711167.68|109829|106780|3049|0|3049|0|0|0|0|0|0|0|-0.003732|-0.000108|-0.002043|-0.000059|0.002522|0.000073|-0.012066|-0.000349|-0.117547|-0.003403|34.545928|0.010328|0.009915|0.000287|0.959987|126|0.005|0.016068|2923|0.018833|0||||||||3196|254||||
A|XASE|202609|FAZ|ROUND|50000|LNNYN|2|178917.68|5094|5094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FAZ|ROUND|50000|LNYYN|10|1148801.7|37110|37110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FAZ|ROUND|50000|LYNYN|23|2004345.14|55508|55508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FB|ODD|0|LNNYN|1|89.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FB|ODD|0|LNYYN|14|1911.56|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FB|ODD|0|LYNYN|6|319.22|7|2|5|0|5|0|0|0|0|0|0|0|-0.016|-0.000351|-0.046|-0.001009|-0.044|-0.000965|0.072|0.001579|0.068|0.001492|45.585|0.098|0.098|0.00215|1|0|||5|0.015744|0||||||||5|0||||
A|XASE|202609|FB|ODD|1000|LNNNN|1|2269|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FB|ODD|1000|LNYYN|1|1274.84|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FB|ODD|1000|LYNYN|5|6925.15|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FB|ODD|250|LNNYN|2|1139.65|25|10|15|0|15|0|0|0|0|0|0|0|-0.09|-0.001973|-0.09|-0.001973|-0.09|-0.001973|0.07|0.001535|0.05|0.001096|45.61||||||||||||||||||||1|0|0|0.01939
A|XASE|202609|FB|ODD|250|LNYYN|1|910.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FB|ODD|250|LYNYN|6|2594.84|57|45|12|0|12|0|0|0|0|0|0|0|0.11|0.002416|0.11|0.002416|0.11|0.002416|0.11|0.002416|0.11|0.002416|45.535|0.11|0.11|0.002416|1|0|||12|0.017542|0||||||||12|0||||
A|XASE|202609|FB|ROUND|1000|LNNNN|1139|5180764|113900|113668|232|0|0|0|0|100|0|0|113|19|-0.085733|-0.001883|-0.085086|-0.001869|-0.085129|-0.00187|-0.093664|-0.002057|-0.087974|-0.001932|45.527543||||||||||||||||||||8|670|522|255219.806452
A|XASE|202609|FB|ROUND|1000|LNYNN|27|122783|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FB|ROUND|1000|LYNYN|18|82015|1800|1700|100|0|100|0|0|0|0|0|0|0|0.09|0.001976|0.09|0.001976|0.09|0.001976|0.08|0.001756|0.07|0.001537|45.55|0.1|0.1|0.002195|1|0|||100|0.019071|0||||||||100|0||||
A|XASE|202609|FB|ROUND|10000|LYNYN|25|278462.03|6124|6024|100|0|100|0|0|0|0|0|0|0|0.11|0.002417|0.11|0.002417|0.11|0.002417|0.11|0.002417|0.11|0.002417|45.505|0.11|0.11|0.002417|1|0|||100|0.024768|0||||||||295|0||||
A|XASE|202609|FB|ROUND|5000|LYNYN|44|294679.31|6471|6471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FB|ROUND|50000|LNNYN|113|6156300|135600|135600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FB|ROUND|50000|LNYYN|147|8005488.25|176395|176395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCG|ODD|0|LNNNN|7|1339.28|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCG|ODD|0|LNNYN|24|2647.38|43|27|16|0|16|0|0|0|0|0|0|0|-0.011875|-0.000194|-0.010625|-0.000174|-0.014375|-0.000235|-0.01125|-0.000184|-0.01875|-0.000307|61.145938||||||||||||||||||||7|0|0|0.01461
A|XASE|202609|FBCG|ODD|0|LNYYN|106|9501.12|153|146|7|0|7|0|0|0|0|0|0|0|0.002857|0.000046|0.002857|0.000046|-0.007143|-0.000116|-0.021429|-0.000347|-0.008571|-0.000139|61.835714|0.025714|0.005714|0.000092|0.222222|7|0.01|0.016192|0||0||||||||7|0|4|0|0|0.016192
A|XASE|202609|FBCG|ODD|0|LYNYN|562|59262.52|952|940|12|0|12|0|0|0|0|0|0|0|-0.004167|-0.000068|-0.013333|-0.000216|-0.004167|-0.000068|0.001667|0.000027|0.013333|0.000216|61.648333|0.018333|0.018333|0.000297|1|0|||12|0.013563|0||||||||12|0||||
A|XASE|202609|FBCG|ODD|1000|LNNNN|628|1662222.43|27044|24000|3044|0|0|0|0|0|560|1633|851|0|0.002155|0.000035|0.002523|0.000041|0.000949|0.000015|-0.00022|-0.000004|0.013045|0.000212|61.497553||||||||||||||||||||79|4072|1673|28627.476474
A|XASE|202609|FBCG|ODD|1000|LNNYN|2456|7201588.43|115018|114527|491|0|491|0|0|0|0|0|0|0|-0.00998|-0.000163|-0.014521|-0.000237|-0.009572|-0.000156|0.001018|0.000017|-0.041466|-0.000678|61.185163||||||||||||||||||||13|0|0|0.014106
A|XASE|202609|FBCG|ODD|1000|LNYYN|800|2289337.17|36565|35012|1553|0|1553|0|0|0|0|0|0|0|-0.000386|-0.000006|0.000013|0|0.001558|0.000025|0.001391|0.000023|-0.001552|-0.000025|61.53698|0.032917|0.0051|0.000083|0.15493|1553|0.013909|0.016881|0||0||||||||1559|0|37|0|0|0.016881
A|XASE|202609|FBCG|ODD|1000|LYNYN|801|2191996.22|35240|34502|738|0|738|0|0|0|0|0|0|0|0.002547|0.000041|0.003306|0.000053|0.009756|0.000157|0.015501|0.00025|0.028184|0.000454|62.096287|0.02794|0.009932|0.00016|0.35548|320|0.020766|0.017754|418|0.012423|0||||||||770|0||||
A|XASE|202609|FBCG|ODD|250|LNNNN|69|33987.82|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|FBCG|ODD|250|LNNYN|34|23365.9|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCG|ODD|250|LNYYN|57|31084.9|500|428|72|0|72|0|0|0|0|0|0|0|-0.001389|-0.000023|-0.001389|-0.000023|-0.013611|-0.000221|0.015|0.000244|-0.003333|-0.000054|61.541181|0.027639|0.007639|0.000124|0.276382|72|0.01|0.009801|0||0||||||||72|0|7|0|0|0.009801
A|XASE|202609|FBCG|ODD|250|LYNYN|413|239056.31|3843|3793|50|0|50|0|0|0|0|0|0|0|-0.0024|-0.000038|-0.0172|-0.000276|-0.0604|-0.000969|-0.0758|-0.001216|-0.0856|-0.001373|62.3538|0.0352|0.02|0.000321|0.568182|12|0.031667|0.016686|38|0.010655|0||||||||50|0||||
A|XASE|202609|FBCG|ODD|5000|LNNNN|56|312359.88|5079|4399|680|0|0|0|0|0|0|364|316|0|0.001941|0.000032|-0.001162|-0.000019|0.02925|0.000476|0.041853|0.000681|-0.047897|-0.00078|61.417713||||||||||||||||||||8|659|303|30937.070992
A|XASE|202609|FBCG|ODD|5000|LNNYN|73|407603.59|6462|6245|217|0|217|0|0|0|0|0|0|0|-0.011935|-0.000193|-0.008157|-0.000132|-0.015806|-0.000256|-0.011613|-0.000188|0.039032|0.000633|61.692005||||||||||||||||||||3|0|0|0.008993
A|XASE|202609|FBCG|ODD|5000|LNYYN|31|172667.43|2729|2444|285|0|285|0|0|0|0|0|0|0|0.006526|0.000104|-0.031789|-0.000508|-0.078632|-0.001256|-0.086667|-0.001384|-0.068561|-0.001095|62.601526|0.055193|0.003404|0.000054|0.061666|285|0.025895|0.009404|0||0||||||||285|0|3|0|0|0.009404
A|XASE|202609|FBCG|ODD|5000|LYNYN|118|656569.02|10505|10004|501|0|501|0|0|0|0|0|0|0|0.001657|0.000027|0.00521|0.000085|-0.030858|-0.000504|-0.065449|-0.001068|-0.028902|-0.000472|61.263244|0.024691|0.021697|0.000354|0.878739|50|0.015|0.019352|451|0.011265|0||||||||537|0||||
A|XASE|202609|FBCG|ROUND|10000|LNNNN|88|984969.45|16016|13065|2951|0|0|0|0|372|538|1501|540|0|0.0051|0.000083|0.001481|0.000024|0.004944|0.00008|0.008933|0.000145|-0.038807|-0.000631|61.492667||||||||||||||||||||17|3016|2175|18815.094737
A|XASE|202609|FBCG|ROUND|10000|LNNYN|283|3623594.12|57956|57956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCG|ROUND|10000|LNYYN|189|2550166.53|40980|40880|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000156|0|0|-0.01|-0.000156|-0.04|-0.000624|64.085|0.03|0|0|0|100|0.015|0.019016|0||0||||||||176|0|1|0|0|0.019016
A|XASE|202609|FBCG|ROUND|10000|LYNYN|266|3874658.92|62236|59278|2958|0|2958|0|0|0|0|0|0|0|-0.00309|-0.00005|-0.000203|-0.000003|-0.003438|-0.000056|-0.007076|-0.000115|0.058773|0.000956|61.507894|0.014875|0.014875|0.000242|1|0|||2958|0.018947|0||||||||2634|333||||
A|XASE|202609|FBCG|ROUND|20000|LNNYN|11|339565.5|5450|5450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCG|ROUND|20000|LNYYN|31|888254.76|14345|14283|62|0|62|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000322|0.03|0.000482|0.04|0.000643|62.185|0.03|0.01|0.000161|0.333333|62|0.01|0.018833|0||0||||||||762|0|1|0|0|0.018833
A|XASE|202609|FBCG|ROUND|20000|LYNYN|141|4320060.33|69148|68948|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000155|0.01|0.000155|0.06|0.000932|0.03|0.000466|64.345|0.01|0|0|0|200|0.005|0.019553|0||0||||||||400|0||||
A|XASE|202609|FBCG|ROUND|200000|LNYYN|3|1433831.16|22966|22966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCG|ROUND|200000|LYNYN|118|46225255.69|736494|735334|1160|0|1160|0|0|0|0|0|0|0|-0.008966|-0.000142|-0.012759|-0.000202|0.013276|0.00021|0.004655|0.000074|-0.009138|-0.000145|63.120517|0.021379|0.012931|0.000205|0.604839|660|0.015|0.017558|300|0.006671|200|0.025|0.008109||||||16300|0||||
A|XASE|202609|FBCG|ROUND|5000|LNNNN|350|2317152.77|37466|31366|6100|0|0|0|100|119|1510|2237|2134|0|0.00747|0.000122|0.010225|0.000166|0.012526|0.000204|0.02|0.000326|0.038941|0.000634|61.440497||||||||||||||||||||58|5929|4824|26391.354826
A|XASE|202609|FBCG|ROUND|5000|LNNYN|5024|31409783.48|502592|502592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCG|ROUND|5000|LNYNN|2|12451|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCG|ROUND|5000|LNYYN|1195|7553903.28|121044|120894|150|0|150|0|0|0|0|0|0|0|-0.003333|-0.000053|-0.003333|-0.000053|-0.006667|-0.000106|-0.013333|-0.000212|-0.05|-0.000797|62.746667|0.053333|0|0|0|150|0.026667|0.012817|0||0||||||||243|0|2|0|0|0.012817
A|XASE|202609|FBCG|ROUND|5000|LYNYN|389|2623583.78|42202|36474|5728|0|5728|0|0|0|0|0|0|0|-0.007064|-0.000115|-0.007608|-0.000124|-0.006475|-0.000106|-0.00897|-0.000146|-0.037943|-0.000618|61.37364|0.016659|0.014564|0.000237|0.87424|300|0.02|0.012047|5428|0.015464|0||||||||5560|168||||
A|XASE|202609|FBCG|ROUND|50000|LNNNN|1|143061.38|2254|2254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCG|ROUND|50000|LNNYN|3|369860|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCG|ROUND|50000|LNYYN|288|34968923.51|563173|562873|300|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.000052|0.016667|0.000262|0.036667|0.000577|0.13|0.002044|63.586667|0.08|0|0|0|300|0.04|0.019316|0||0||||||||4500|0|3|0|0|0.019316
A|XASE|202609|FBCG|ROUND|50000|LYNYN|205|24388360.6|393295|392875|420|0|420|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001417|0.09|0.001417|0.09|0.001417|63.515|0.03|0|0|0|420|0.015|0.02101|0||0||||||||2600|0||||
A|XASE|202609|FBCV|ODD|0|LNNNN|65|4316.88|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCV|ODD|0|LNNYN|45|4258.34|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCV|ODD|0|LNYNN|1|216.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCV|ODD|0|LNYYN|9|636.31|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCV|ODD|0|LYNYN|19|1326.16|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBCV|ODD|1000|LNNNN|4|5509.61|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCV|ODD|1000|LNNYN|13|19899.69|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCV|ODD|1000|LNYYN|17|47701.02|1126|1126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCV|ODD|1000|LYNYN|18|44184.07|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBCV|ODD|250|LNNNN|9|6307.36|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCV|ODD|250|LNNYN|78|38081.63|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCV|ODD|250|LNYNN|1|256.38|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCV|ODD|250|LNYYN|31|14477.24|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCV|ODD|250|LYNYN|37|24118.63|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBCV|ROUND|1000|LNNYN|2|9244.6|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCV|ROUND|1000|LNYYN|14|61383.92|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCV|ROUND|1000|LYNYN|32|135056|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBCV|ROUND|10000|LNNYN|28|357760.92|8433|8433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCV|ROUND|10000|LNYYN|8|146827.92|3544|3544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCV|ROUND|10000|LYNYN|28|463324.2|11108|11108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBCV|ROUND|20000|LNYYN|193|9497249.05|229441|229441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCV|ROUND|5000|LNNYN|7|59056|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCV|ROUND|5000|LNYYN|22|196131.69|4613|4613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCV|ROUND|5000|LYNYN|24|203604.44|4808|4808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBCV|ROUND|50000|LNNYN|3|256640|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBCV|ROUND|50000|LNYYN|17981|1496723960|35430800|35430800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBCV|ROUND|50000|LYNYN|1|83300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBDC|ODD|0|LNNNN|26|742.74|42|41|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.07|-0.003989|17.55||||||||||||||||||||1|4|3|55373.91833
A|XASE|202609|FBDC|ODD|0|LNNYN|23|2043.3|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBDC|ODD|0|LNYYN|16|1392.52|81|80|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.003991|17.54|0.04|0|0|0|1|0.02|0.02127|0||0||||||||1|0|1|0|0|0.02127
A|XASE|202609|FBDC|ODD|0|LYNYN|16|1801.25|104|98|6|0|6|0|0|0|0|0|0|0|0.04|0.002301|0.04|0.002301|0.04|0.002301|0.04|0.002301|-0.01|-0.000575|17.38|0.04|0.04|0.002301|1|0|||6|0.017285|0||||||||6|0||||
A|XASE|202609|FBDC|ODD|1000|LNNYN|1|1239.84|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBDC|ODD|1000|LNYYN|5|6296.9|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBDC|ODD|1000|LYNYN|21|29074.17|1685|1685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBDC|ODD|250|LNNNN|1|251.7|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBDC|ODD|250|LNNYN|32|13381.07|779|779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBDC|ODD|250|LNYYN|25|9342.78|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBDC|ODD|250|LYNYN|23|17008.46|980|936|44|0|44|0|0|0|0|0|0|0|0.01|0.000566|0.01|0.000566|0.02|0.001133|-0.01|-0.000566|-0.04|-0.002266|17.655|0.03|0.03|0.001699|1|0|||44|0.019515|0||||||||44|0||||
A|XASE|202609|FBDC|ROUND|1000|LNNNN|122|213243|12200|12156|44|0|0|0|0|0|0|0|0|44|-0.01|-0.000566|-0.01|-0.000566|-0.02|-0.001133|0.01|0.000566|0.04|0.002266|17.655||||||||||||||||||||1|189|173|328909.963954
A|XASE|202609|FBDC|ROUND|1000|LNNYN|10|18764.6|1096|1096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBDC|ROUND|1000|LNYYN|12|22711.45|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBDC|ROUND|1000|LYNYN|61|133365.96|7698|7698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBDC|ROUND|10000|LNYYN|1|15644.6|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBDC|ROUND|10000|LYNYN|3|38483.2|2255|2255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBDC|ROUND|20000|LYNYN|25|568519.35|32875|32875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBDC|ROUND|5000|LNYYN|1|9848.4|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBDC|ROUND|5000|LYNYN|84|608219.96|35423|35423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBDT|ODD|0|LNNNN|1286|43915.65|50303|47664|2639|0|140|15|32|108|707|570|585|482|-0.007605|-0.008553|-0.007357|-0.008275|-0.007006|-0.00788|-0.0084|-0.009447|-0.014465|-0.016269|0.889141||||||||||||||||||||90|6075|2303|106892.978144
A|XASE|202609|FBDT|ODD|0|LNNYN|2888|115259.44|126412|125917|495|0|495|0|0|0|0|0|0|0|-0.005258|-0.005939|-0.004461|-0.005038|-0.001796|-0.002028|-0.007282|-0.008225|0.001833|0.00207|0.885309||||||||||||||||||||11|25|25|0.017644
A|XASE|202609|FBDT|ODD|0|LNYNN|18|579.9|600|224|376|0|113|83|0|79|101|0|0|0|0.006549|0.007437|0.005904|0.006704|0.009314|0.010575|0.019222|0.021826|0.007238|0.008219|0.880709|0.026236|0.008251|0.009368|0.314479|376|0.008993|1632.05576|0||0||||||||376|0|13|230|36|1632.05576
A|XASE|202609|FBDT|ODD|0|LNYYN|1530|43535.62|50923|50012|911|0|911|0|0|0|0|0|0|0|-0.007206|-0.009173|-0.007195|-0.009159|-0.012443|-0.015839|0.023425|0.02982|0.011567|0.014724|0.785565|0.019135|0.00295|0.003756|0.154184|911|0.008092|0.010718|0||0||||||||943|0|34|25|25|0.010718
A|XASE|202609|FBDT|ODD|0|LYNYN|1388|34612.01|38082|36684|1398|0|1398|0|0|0|0|0|0|0|0.01339|0.015078|0.013735|0.015467|0.015166|0.017078|0.013389|0.015078|0.029808|0.033567|0.888034|0.018109|0.018094|0.020375|0.999163|276|0.000891|0.014324|1038|0.017081|84|0.0028|0.022063||||||1411|0||||
A|XASE|202609|FBDT|ROUND|0|LNNNN|617|53602.58|63036|58629|4407|0|0|300|0|300|1200|794|1775|38|-0.007482|-0.008676|-0.008339|-0.009669|-0.00646|-0.007491|-0.002499|-0.002897|0.014395|0.016691|0.862452||||||||||||||||||||41|7210|3798|54851.112583
A|XASE|202609|FBDT|ROUND|0|LNNYN|978|112370.31|122961|122938|23|0|23|0|0|0|0|0|0|0|-0.0132|-0.013469|-0.0132|-0.013469|-0.0182|-0.018571|-0.0182|-0.018571|-0.0175|-0.017857|0.98||||||||||||||||||||1|0|0|0.020649
A|XASE|202609|FBDT|ROUND|0|LNYNN|3|255.94|300|0|300|0|0|0|200|0|0|100|0|0|-0.004933|-0.005777|-0.0016|-0.001874|0.0004|0.000468|0.006333|0.007416|0.055533|0.065027|0.854|0.012|0.001733|0.00203|0.144444|300|0.005133|4062.13864|0||0||||||||300|0|3|100|100|4062.13864
A|XASE|202609|FBDT|ROUND|0|LNYYN|3285|567209.74|682988|676821|6167|0|6167|0|0|0|0|0|0|0|0.003837|0.004856|0.004661|0.0059|0.012167|0.015401|0.017553|0.022219|0.003983|0.005042|0.790017|0.019857|0.004605|0.005829|0.231885|6167|0.007626|0.017059|0||0||||||||8182|330|41|0|0|0.017059
A|XASE|202609|FBDT|ROUND|0|LYNNN|2|222|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.00905|0.01|0.00905|0.01|0.00905|0.03|0.027149|-0.15|-0.135747|1.105|0.01|0.01|0.00905|1|0|||200|0.196882|0||||||||200|0||||
A|XASE|202609|FBDT|ROUND|0|LYNYN|1066|156478.34|150327|141744|8583|0|8583|0|0|0|0|0|0|0|0.005832|0.006657|0.0073|0.008332|0.006262|0.007148|0.003033|0.003462|0.012767|0.014573|0.876103|0.015345|0.011133|0.012707|0.72549|2657|0.007128|0.016127|5726|0.019459|200|0.0043|0.009174||||||9231|35||||
A|XASE|202609|FBDT|ROUND|1000|LNNNN|1|2020|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBDT|ROUND|1000|LNNYN|209|455931.9|473008|472908|100|0|100|0|0|0|0|0|0|0|-0.021074|-0.028268|-0.021074|-0.028268|-0.021074|-0.028268|-0.021074|-0.028268|-0.039074|-0.052413|0.7455||||||||||||||||||||1|0|0|0.017004
A|XASE|202609|FBDT|ROUND|1000|LNYYN|137|348891.08|410618|410618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBDT|ROUND|1000|LYNYN|231|462345.1|445422|445186|236|0|236|0|0|0|0|0|0|0|-0.022434|-0.032049|-0.024386|-0.034838|-0.024386|-0.034838|0.042902|0.061289|0.083176|0.118824|0.699993|0.01219|0.005241|0.007487|0.429922|200|0.0041|0.000301|36|0.026537|0||||||||300|100||||
A|XASE|202609|FBDT|ROUND|10000|LNNYN|3|44185.08|43006|43006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBDT|ROUND|10000|LNYYN|4|45745.86|51627|51527|100|0|100|0|0|0|0|0|0|0|-0.0092|-0.01065|-0.0288|-0.033339|-0.0198|-0.022921|-0.0616|-0.071309|-0.0266|-0.030792|0.86385|0.0131|0.0103|0.011923|0.78626|100|0.0014|0.018486|0||0||||||||100|0|1|0|0|0.018486
A|XASE|202609|FBDT|ROUND|10000|LYNYN|5|75643|66500|66500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBDT|ROUND|20000|LNYYN|2|44978.94|44097|42897|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02|0.02|0|0|0|1200|0.01|0.014764|0||0||||||||800|400|2|0|0|0.014764
A|XASE|202609|FBDT|ROUND|20000|LYNYN|1|27432|28800|28800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBDT|ROUND|250|LNNNN|11|5024.28|5238|1600|3638|0|0|0|0|1100|1378|160|1000|0|-0.001908|-0.001944|0.004755|0.004847|0.019896|0.020279|0.039698|0.040462|-0.108886|-0.110982|0.981113||||||||||||||||||||7|4463|4121|39069.032158
A|XASE|202609|FBDT|ROUND|250|LNNYN|436|213607.77|227438|227438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBDT|ROUND|250|LNYYN|2717|801263.56|862081|856348|5733|0|5733|0|0|0|0|0|0|0|0.002499|0.002797|0.004398|0.004922|0.009631|0.010779|0.008381|0.00938|-0.026302|-0.029437|0.893484|0.013238|0.00277|0.0031|0.209244|5733|0.005234|0.017229|0||0||||||||7000|600|31|0|0|0.017229
A|XASE|202609|FBDT|ROUND|250|LYNYN|1892|707143.16|651660|645026|6634|0|6634|0|0|0|0|0|0|0|0.011892|0.012079|0.011253|0.01143|0.010379|0.010542|-0.005873|-0.005965|0.034565|0.035109|0.984504|0.011371|0.009103|0.009247|0.800615|1800|0.004178|0.017827|4834|0.017884|0||||||||9419|0||||
A|XASE|202609|FBDT|ROUND|5000|LNNYN|32|214669.19|220123|220123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBDT|ROUND|5000|LNYYN|47|327549.95|383628|383628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBDT|ROUND|5000|LYNYN|34|224637.74|211928|211897|31|0|31|0|0|0|0|0|0|0|0.01|0.008403|0.01|0.008403|-0.02|-0.016807|-0.02|-0.016807|0.05|0.042017|1.19|0.02|0.02|0.016807|1|0|||31|0.012943|0||||||||300|0||||
A|XASE|202609|FBGL|ODD|0|LNNNN|344|9007.37|15327|15004|323|0|0|0|0|0|37|59|40|187|-0.022856|-0.036109|-0.022689|-0.035846|-0.020373|-0.032186|-0.021215|-0.033516|-0.017443|-0.027557|0.632978||||||||||||||||||||16|1898|518|251056.522622
A|XASE|202609|FBGL|ODD|0|LNNYN|666|14832.35|17474|17474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBGL|ODD|0|LNYYN|993|9074.55|13088|13018|70|0|70|0|0|0|0|0|0|0|0|0|0|0|-0.0379|-0.083748|-0.0091|-0.020108|-0.0133|-0.029389|0.45255|0.0035|0|0|0|70|0.00175|0.01758|0||0||||||||70|0|1|0|0|0.01758
A|XASE|202609|FBGL|ODD|0|LYNYN|179|1520.27|1332|1182|150|0|150|0|0|0|0|0|0|0|0.021973|0.028371|0.021396|0.027626|0.019697|0.025433|0.020262|0.026162|0.021282|0.027479|0.774494|0.023725|0.023725|0.030632|1|0|||150|0.017588|0||||||||150|0||||
A|XASE|202609|FBGL|ODD|250|LNNNN|2|584.64|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBGL|ODD|250|LNYYN|4|1439.82|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBGL|ROUND|0|LNNNN|326|13542.91|34560|32960|1600|0|0|0|1000|0|400|0|200|0|-0.005244|-0.013598|-0.005256|-0.013631|-0.006856|-0.01778|0.001413|0.003663|0.0025|0.006483|0.385616||||||||||||||||||||15|4561|1980|7781.406599
A|XASE|202609|FBGL|ROUND|0|LNNYN|236|12763.09|31017|31017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBGL|ROUND|0|LNYYN|1264|102858.45|231470|229470|2000|0|2000|0|0|0|0|0|0|0|0.00479|0.01129|0.00458|0.010795|-0.001825|-0.004302|-0.007865|-0.018538|0.009395|0.022144|0.42427|0.01048|0.00379|0.008933|0.361641|2000|0.003345|0.015413|0||0||||||||2622|0|13|0|0|0.015413
A|XASE|202609|FBGL|ROUND|0|LYNYN|104|7104.43|16885|14405|2480|0|2480|0|0|0|0|0|0|0|0.002049|0.004457|-0.001168|-0.00254|0.016686|0.036305|0.013237|0.028801|-0.033173|-0.072175|0.459617|0.002186|0.002186|0.004756|1|0|||2480|0.014341|0||||||||2480|0||||
A|XASE|202609|FBGL|ROUND|1000|LNNNN|1|1027.84|2200|44|2156|0|0|0|0|2156|0|0|0|0|-0.001037|-0.002217|0.002687|0.005742|-0.017917|-0.038297|-0.0139|-0.02971|0.039459|0.08434|0.46785||||||||||||||||||||1|2200|2200|782.68173
A|XASE|202609|FBGL|ROUND|1000|LNNYN|19|49802.29|66249|66249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBGL|ROUND|1000|LNYYN|62|159476.17|318298|318298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBGL|ROUND|1000|LYNYN|21|42193.99|82110|81910|200|0|200|0|0|0|0|0|0|0|0.0083|0.021034|0.0083|0.021034|0.0147|0.037253|0.0226|0.057273|0.0133|0.033705|0.3946|0.0104|0.0104|0.026356|1|0|||200|0.025631|0||||||||2400|0||||
A|XASE|202609|FBGL|ROUND|10000|LNNYN|1|16134.64|43268|43268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBGL|ROUND|250|LNNNN|3|1018|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FBGL|ROUND|250|LNNYN|46|23675.58|39109|39109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBGL|ROUND|250|LNYYN|66|35623.02|67809|67809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBGL|ROUND|250|LYNYN|32|15075.18|26481|25932|549|0|549|0|0|0|0|0|0|0|0.01771|0.041783|0.01771|0.041783|0.019404|0.045779|0.022537|0.053171|0.016154|0.038112|0.423852|0.012792|0.012792|0.030179|1|0|||549|0.015911|0||||||||1107|0||||
A|XASE|202609|FBGL|ROUND|5000|LNYYN|3|24269.45|67368|67368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBGL|ROUND|5000|LYNYN|7|53496.74|144129|143129|1000|0|1000|0|0|0|0|0|0|0|-0.00256|-0.006886|-0.00256|-0.006886|-0.00255|-0.006859|-0.0237|-0.063746|-0.02062|-0.055461|0.37179|0.00832|0.00822|0.022109|0.987981|300|0.000167|0.021647|700|0.020533|0||||||||3200|0||||
A|XASE|202609|FBIN|ODD|0|LNNNN|489|40133|986|618|368|0|8|2|0|30|144|90|89|5|0.008859|0.000217|0.009321|0.000228|0.014728|0.000361|0.012228|0.0003|0.025435|0.000623|40.826236||||||||||||||||||||190|565|306|41762.372636
A|XASE|202609|FBIN|ODD|0|LNNYN|6927|1253756.38|31197|31179|18|0|18|0|0|0|0|0|0|0|-0.013889|-0.000338|-0.016667|-0.000406|-0.061111|-0.001489|-0.013889|-0.000338|-0.103889|-0.002531|41.046944||||||||||||||||||||8|0|0|0.01307
A|XASE|202609|FBIN|ODD|0|LNYNN|16|1453.86|36|24|12|0|2|5|0|0|5|0|0|0|0.010833|0.000268|0.010833|0.000268|0.043333|0.001074|-0.039167|-0.000971|0.000833|0.000021|40.349583|0.060833|0.010833|0.000268|0.178082|12|0.025|2699.389365|0||0||||||||12|0|6|13|2|2699.389365
A|XASE|202609|FBIN|ODD|0|LNYYN|2819|460312.97|11420|11374|46|0|46|0|0|0|0|0|0|0|-0.001522|-0.000038|0|0|0.001304|0.000032|0.015|0.00037|-0.001739|-0.000043|40.554457|0.04413|0.014565|0.000359|0.330049|46|0.014783|0.014121|0||0||||||||48|0|25|0|0|0.014121
A|XASE|202609|FBIN|ODD|0|LYNYN|688|55497|1357|1001|356|0|356|0|0|0|0|0|0|0|-0.002893|-0.000071|-0.004017|-0.000099|-0.006685|-0.000164|-0.002697|-0.000066|-0.012472|-0.000307|40.684326|0.021517|0.019157|0.000471|0.890339|35|0.012571|0.017604|319|0.01547|2|0.01|0.000172||||||361|0||||
A|XASE|202609|FBIN|ODD|1000|LNNNN|218|466664.26|11633|7658|3975|0|231|0|60|349|1301|1433|601|0|0.006435|0.00016|0.007288|0.000182|0.012772|0.000318|0.015919|0.000397|0.037975|0.000947|40.104892||||||||||||||||||||71|4762|2560|18217.481077
A|XASE|202609|FBIN|ODD|1000|LNNYN|963|1503592.77|37228|36404|824|0|824|0|0|0|0|0|0|0|-0.01733|-0.00043|-0.014769|-0.000366|-0.027973|-0.000694|-0.007136|-0.000177|0.01585|0.000393|40.332087||||||||||||||||||||16|47|47|0.012003
A|XASE|202609|FBIN|ODD|1000|LNYNN|17|34623.97|875|284|591|0|277|0|38|0|204|4|68|0|0.004129|0.000104|0.003486|0.000088|0.019915|0.0005|-0.00203|-0.000051|-0.046058|-0.001157|39.810355|0.041489|0.003773|0.000095|0.090946|591|0.018858|27721.421595|0||0||||||||607|0|12|331|151|27721.421595
A|XASE|202609|FBIN|ODD|1000|LNYYN|1582|2675439.02|66326|64526|1800|0|1800|0|0|0|0|0|0|0|0.002911|0.000072|0.0027|0.000067|-0.003272|-0.000081|0.00735|0.000182|0.001539|0.000038|40.485647|0.046761|0.011561|0.000286|0.247238|1800|0.0176|0.010308|0||0||||||||2103|0|39|50|50|0.010308
A|XASE|202609|FBIN|ODD|1000|LYNNN|1|1540.9|38|0|38|0|38|0|0|0|0|0|0|0|0.01|0.000247|0.09|0.00222|0.08|0.001973|0.02|0.000493|-0.07|-0.001726|40.545|0.01|0|0|0|38|0.005|0.018957|0||0||||||||38|0||||
A|XASE|202609|FBIN|ODD|1000|LYNYN|1066|2342732.64|58045|49631|8414|0|8414|0|0|0|0|0|0|0|-0.000581|-0.000014|-0.002453|-0.000061|-0.003858|-0.000095|-0.001589|-0.000039|0.0037|0.000091|40.521982|0.029061|0.025816|0.000637|0.888353|441|0.030952|0.016365|7973|0.012209|0||||||||9224|0||||
A|XASE|202609|FBIN|ODD|250|LNNNN|270|155627.21|3866|2893|973|0|23|38|34|102|261|233|282|0|0.006249|0.000155|0.007616|0.000189|0.008798|0.000218|0.009065|0.000225|0.017605|0.000437|40.293428||||||||||||||||||||67|1198|492|22804.79163
A|XASE|202609|FBIN|ODD|250|LNNYN|22105|9438589.48|234858|234805|53|0|53|0|0|0|0|0|0|0|-0.006226|-0.000152|-0.006226|-0.000152|0.012264|0.0003|0.001509|0.000037|-0.000755|-0.000018|40.834717||||||||||||||||||||3|97|97|0.005994
A|XASE|202609|FBIN|ODD|250|LNYNN|6|3077.39|78|58|20|0|10|0|0|0|10|0|0|0|0|0|0.005|0.000124|-0.005|-0.000124|-0.05|-0.001245|0.025|0.000622|40.1675|0.035|0|0|0|20|0.0175|2088.278654|0||0||||||||20|0|2|33|0|2088.278654
A|XASE|202609|FBIN|ODD|250|LNYYN|7541|3279813.79|81398|81023|375|0|375|0|0|0|0|0|0|0|-0.00008|-0.000002|0.008667|0.000216|0.021467|0.000534|0.02576|0.000641|-0.038347|-0.000954|40.188107|0.035467|0.009973|0.000248|0.281203|375|0.012747|0.011419|0||0||||||||375|0|27|48|36|0.011419
A|XASE|202609|FBIN|ODD|250|LYNYN|483|261238.73|6481|5130|1351|0|1351|0|0|0|0|0|0|0|-0.002457|-0.000061|-0.004759|-0.000118|-0.011591|-0.000287|0.002369|0.000059|-0.014537|-0.000361|40.323527|0.02282|0.021132|0.000524|0.926046|53|0.026604|0.016589|1289|0.01354|9|0.03|0.000216||||||1356|0||||
A|XASE|202609|FBIN|ROUND|1000|LNNNN|247|1004757.54|24925|15929|8996|0|216|116|100|1711|2962|1878|2013|0|0.005512|0.000137|0.006775|0.000168|0.012966|0.000322|0.005733|0.000142|-0.03254|-0.000807|40.30699||||||||||||||||||||90|10162|4672|24242.266989
A|XASE|202609|FBIN|ROUND|1000|LNNYN|19732|79154659.22|1973604|1973206|398|0|398|0|0|0|0|0|0|0|-0.02402|-0.000585|-0.022412|-0.000546|-0.00191|-0.000047|-0.005804|-0.000141|0.167337|0.004077|41.044623||||||||||||||||||||8|6|6|0.013159
A|XASE|202609|FBIN|ROUND|1000|LNYNN|13|54045.96|1325|1001|324|0|224|0|100|0|0|0|0|0|0|0|0.006173|0.000159|0.019259|0.000498|-0.020864|-0.000539|-0.04321|-0.001116|38.703148|0.041605|0.003086|0.00008|0.074184|324|0.019259|1.759605|0||0||||||||324|0|3|126|25|1.759605
A|XASE|202609|FBIN|ROUND|1000|LNYYN|19394|77325772.02|1940415|1939231|1184|0|1184|0|0|0|0|0|0|0|-0.023117|-0.000575|-0.023733|-0.00059|-0.007829|-0.000195|-0.019578|-0.000487|0.032264|0.000802|40.223678|0.069282|0.004755|0.000118|0.068633|1184|0.032264|0.009685|0||0||||||||1700|0|17|100|100|0.009685
A|XASE|202609|FBIN|ROUND|1000|LYNYN|27983|111257026.24|2800450|2769144|31236|70|31236|70|0|0|0|0|0|0|-0.001242|-0.000031|-0.004185|-0.000103|-0.011511|-0.000284|-0.007173|-0.000177|0.023086|0.000569|40.593123|0.027171|0.026633|0.000656|0.980226|1026|0.01307|0.071515|29980|0.013315|300|0.016667|0.009661||||||34022|41||||
A|XASE|202609|FBIN|ROUND|10000|LNNNN|168|2040282.78|49523|29650|19873|0|218|393|971|3314|3600|5612|5765|0|0.000447|0.000011|0.003854|0.000093|0.006905|0.000167|0.007371|0.000178|0.001566|0.000038|41.357406||||||||||||||||||||72|25215|17358|25387.211719
A|XASE|202609|FBIN|ROUND|10000|LNNYN|27069|439684079.16|10822128|10821743|385|0|385|0|0|0|0|0|0|0|-0.011688|-0.000293|-0.011688|-0.000293|-0.014935|-0.000375|0.102597|0.002574|0.171169|0.004295|39.851753||||||||||||||||||||3|0|0|0.017804
A|XASE|202609|FBIN|ROUND|10000|LNYNN|11|124850.35|3006|1400|1606|0|30|334|206|407|490|0|139|0|0.000598|0.000014|0.005542|0.000132|0.015623|0.000373|0.013692|0.000327|0.051613|0.001233|41.867948|0.032273|0.006171|0.000147|0.191202|1606|0.013051|6437.375946|0||0||||||||2112|112|8|1952|1846|6437.375946
A|XASE|202609|FBIN|ROUND|10000|LNYYN|23614|374806676.72|9281002|9279462|1540|0|1540|0|0|0|0|0|0|0|0.014156|0.000355|0.011558|0.00029|0.021234|0.000532|-0.050519|-0.001265|0.004351|0.000109|39.923831|0.062078|0.033377|0.000836|0.537657|1540|0.014351|0.016825|0||0||||||||3670|50|12|28|28|0.016825
A|XASE|202609|FBIN|ROUND|10000|LYNYN|1023|13028975.52|332154|324440|7705|9|7705|9|0|0|0|0|0|0|-0.00198|-0.000048|0.001715|0.000041|-0.003546|-0.000086|0.006928|0.000168|-0.019076|-0.000461|41.350875|0.017887|0.01915|0.000463|1.07059|0|||7227|0.014705|487|0.01|0.019873||||||9847|184||||
A|XASE|202609|FBIN|ROUND|20000|LNNNN|23|570165.57|13724|11408|2316|0|150|0|362|600|0|525|679|0|-0.003813|-0.000094|-0.000358|-0.000009|0.005134|0.000126|0.030509|0.00075|-0.035358|-0.000869|40.691747||||||||||||||||||||4|2854|2398|14616.124502
A|XASE|202609|FBIN|ROUND|20000|LNNYN|29793|838494083.85|21161430|21161430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIN|ROUND|20000|LNYYN|31095|897617071.87|22626239|22622599|3640|0|3640|0|0|0|0|0|0|0|0.01772|0.000448|0.019478|0.000492|0.000742|0.000019|0.024423|0.000617|-0.015907|-0.000402|39.580096|0.058434|0.015604|0.000394|0.267043|3640|0.021415|0.018215|0||0||||||||9600|280|26|1426|1426|0.018215
A|XASE|202609|FBIN|ROUND|20000|LYNYN|89|2614876.12|65784|63513|2271|0|2271|0|0|0|0|0|0|0|-0.022144|-0.000551|-0.030449|-0.000758|-0.023514|-0.000585|0.019111|0.000475|0.116636|0.002902|40.191711|0.017838|0.019159|0.000477|1.074056|0|||2121|0.02242|150|0.01|0.010095||||||3973|0||||
A|XASE|202609|FBIN|ROUND|200000|LNNYN|1|1472652|34200|34200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIN|ROUND|200000|LNYYN|2|666822|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIN|ROUND|200000|LYNYN|1|289080|7300|7057|243|0|243|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|0.08|0.00202|0.06|0.001515|39.61|0.02|0.02|0.000505|1|0|||243|0.023424|0||||||||100|143||||
A|XASE|202609|FBIN|ROUND|5000|LNNNN|289|2492515|62139|32599|29539|0|1436|1646|293|3276|7584|7377|7579|348|0.000499|0.000012|0.002273|0.000056|0.009541|0.000237|0.008001|0.000199|0.005499|0.000137|40.282889||||||||||||||||||||139|32015|23852|27948.008749
A|XASE|202609|FBIN|ROUND|5000|LNNYN|2652|22550609.29|528343|528343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIN|ROUND|5000|LNYNN|23|182134.93|4448|1773|2675|0|724|552|291|413|670|25|0|0|0.000583|0.000014|0.000707|0.000017|0.013443|0.000331|0.003417|0.000084|-0.116127|-0.002859|40.616127|0.071394|0.019701|0.000485|0.275945|2675|0.025847|1065.891222|0||0||||||||2892|150|16|2298|1778|1065.891222
A|XASE|202609|FBIN|ROUND|5000|LNYYN|2346|19701515.82|463029|462323|706|0|706|0|0|0|0|0|0|0|0.011006|0.00027|0.012946|0.000317|-0.006346|-0.000155|0.021671|0.000531|0.031105|0.000762|40.822925|0.036076|0.008598|0.000211|0.23832|706|0.013739|0.004467|0||0||||||||1719|0|10|85|85|0.004467
A|XASE|202609|FBIN|ROUND|5000|LYNYN|5095|39617693.12|1002269|983805|18464|0|18464|0|0|0|0|0|0|0|0.000183|0.000005|-0.003406|-0.000084|-0.009162|-0.000226|-0.026917|-0.000663|-0.024901|-0.000613|40.589186|0.02637|0.025685|0.000633|0.974039|758|0.010646|0.015942|17531|0.016433|175|0.01|0.013945||||||21442|811||||
A|XASE|202609|FBIN|ROUND|50000|LNNNN|1|61936|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIN|ROUND|50000|LNNYN|62|3569072.52|84514|84349|165|0|165|0|0|0|0|0|0|0|-0.006061|-0.000145|-0.012121|-0.000289|-0.076364|-0.001823|-0.156364|-0.003733|-0.175455|-0.004189|41.885||||||||||||||||||||2|0|0|0.017328
A|XASE|202609|FBIN|ROUND|50000|LNYYN|84|4953275.99|118771|118528|243|0|243|0|0|0|0|0|0|0|0.001235|0.000031|0.018642|0.000475|0.055062|0.001402|0.095432|0.00243|-0.141481|-0.003602|39.27358|0.036049|0|0|0|243|0.018025|0.014242|0||0||||||||1900|50|3|0|0|0.014242
A|XASE|202609|FBIN|ROUND|50000|LYNYN|34|3651481.09|90501|89823|678|0|678|0|0|0|0|0|0|0|0.021873|0.000558|0.026047|0.000665|-0.014543|-0.000371|0.038083|0.000972|0.027581|0.000704|39.185339|0.040177|0.039735|0.001014|0.988987|30|0.005|0.017792|648|0.016634|0||||||||3300|145||||
A|XASE|202609|FBIO|ODD|0|LNNNN|468|6436.2|2688|2525|163|0|0|0|0|2|4|10|118|29|-0.004294|-0.001798|-0.005276|-0.002209|-0.004847|-0.00203|-0.003804|-0.001593|-0.003497|-0.001464|2.387975||||||||||||||||||||26|756|437|134215.564305
A|XASE|202609|FBIO|ODD|0|LNNYN|980|31992.6|12746|12721|25|0|25|0|0|0|0|0|0|0|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.01|0.004556|-0.01|-0.004556|2.195||||||||||||||||||||1|0|0|0.016664
A|XASE|202609|FBIO|ODD|0|LNYNN|3|27.19|11|9|2|0|0|0|0|0|0|1|1|0|0.005|0.002016|-0.01|-0.004032|-0.005|-0.002016|-0.005|-0.002016|0|0|2.48|0.02|0|0|0|2|0.01|50121.100535|0||0||||||||2|0|2|10|9|50121.100535
A|XASE|202609|FBIO|ODD|0|LNYYN|46|1776.46|706|689|17|0|17|0|0|0|0|0|0|0|-0.004118|-0.001542|-0.002353|-0.000881|0.008824|0.003304|0.008824|0.003304|-0.040588|-0.015198|2.670588|0.02|0|0|0|17|0.01|0.019757|0||0||||||||17|0|3|0|0|0.019757
A|XASE|202609|FBIO|ODD|0|LYNNN|1|234.9|87|0|87|0|87|0|0|0|0|0|0|0|-0.01|-0.003697|-0.01|-0.003697|0.01|0.003697|0.01|0.003697|-0.01|-0.003697|2.705|0.01|0.01|0.003697|1|0|||87|0.014713|0||||||||87|0||||
A|XASE|202609|FBIO|ODD|0|LYNYN|228|15514.54|6174|5915|259|0|259|0|0|0|0|0|0|0|0.003591|0.001497|0.004208|0.001755|-0.002085|-0.000869|-0.002741|-0.001143|-0.001274|-0.000531|2.398629|0.010309|0.009228|0.003847|0.895131|27|0.005185|0.018271|232|0.014021|0||||||||259|0||||
A|XASE|202609|FBIO|ODD|250|LNNYN|1|251.46|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIO|ROUND|0|LNNNN|1219|285570|121900|120498|1402|0|100|100|200|402|0|100|200|300|0.005692|0.00244|0.005692|0.00244|0.005692|0.00244|0.007832|0.003357|0.003552|0.001523|2.332689||||||||||||||||||||15|11334|5984|173087.809737
A|XASE|202609|FBIO|ROUND|0|LNNYN|28|6532|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIO|ROUND|0|LNYYN|99|21713.52|9908|9908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIO|ROUND|0|LYNNN|27|6200|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBIO|ROUND|0|LYNYN|218|49013.74|21806|20306|1500|0|1500|0|0|0|0|0|0|0|-0.004667|-0.002024|-0.004667|-0.002024|-0.004667|-0.002024|-0.006|-0.002602|0.002|0.000867|2.305667|0.008667|0.008667|0.003759|1|0|||1500|0.016317|0||||||||1500|0||||
A|XASE|202609|FBIO|ROUND|1000|LNNNN|2|2280.4|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIO|ROUND|1000|LNNYN|273|422746.94|168973|168973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIO|ROUND|1000|LNYYN|930|1465920|614369|614369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIO|ROUND|1000|LYNYN|107|199489.45|81946|81846|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004073|-0.01|-0.004073|-0.01|-0.004073|-0.03|-0.01222|-0.03|-0.01222|2.455|0.01|0.01|0.004073|1|0|||100|0.01883|0||||||||472|0||||
A|XASE|202609|FBIO|ROUND|10000|LNNYN|8|90978.3|35260|35260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIO|ROUND|10000|LNYYN|1|12600|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIO|ROUND|10000|LYNYN|2|24578.13|9991|9991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBIO|ROUND|250|LNNNN|1123|298839.57|114151|110994|3157|0|300|300|600|500|0|100|827|530|0.008543|0.003308|0.008543|0.003308|0.010443|0.004044|0.012978|0.005025|0.009176|0.003553|2.582425||||||||||||||||||||29|17203|11902|217139.563005
A|XASE|202609|FBIO|ROUND|250|LNNYN|276|156525.24|61039|61039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|FBIO|ROUND|250|LNYYN|409|332406.85|132529|132529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIO|ROUND|250|LYNNN|58|17211|6600|5900|700|0|200|100|200|100|100|0|0|0|0.001429|0.000523|0.001429|0.000523|0.004286|0.001568|0.004286|0.001568|-0.001429|-0.000523|2.732857|0.002857|0.002857|0.001045|1|0|||700|1004.303765|0||||||||700|0||||
A|XASE|202609|FBIO|ROUND|250|LYNYN|635|271476.04|111362|107564|3798|0|3798|0|0|0|0|0|0|0|-0.007367|-0.002805|-0.007367|-0.002805|-0.009063|-0.003451|-0.011169|-0.004253|-0.00852|-0.003244|2.62634|0.008157|0.008157|0.003106|1|0|||3798|0.017324|0||||||||4234|0||||
A|XASE|202609|FBIO|ROUND|5000|LNNYN|4|22860|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIO|ROUND|5000|LNYYN|1|7424|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIO|ROUND|5000|LYNYN|23|141916.21|60394|60294|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|2.305|0.01|0.01|0.004338|1|0|||100|0.013607|0||||||||700|0||||
A|XASE|202609|FBIO|ROUND|50000|LYNYN|1|51250|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBIOP|ODD|0|LNNNN|42|1141.81|66|62|4|0|0|0|0|0|0|0|0|4|-0.125|-0.007297|-0.125|-0.007297|-0.125|-0.007297|-0.125|-0.007297|-0.195|-0.011384|17.13||||||||||||||||||||2|5|5|604159.4848
A|XASE|202609|FBIOP|ODD|0|LNNYN|133|13232.65|768|768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIOP|ODD|0|LNYYN|52|4034.11|233|231|2|0|2|0|0|0|0|0|0|0|0.07|0.004216|0.07|0.004216|0.07|0.004216|0.07|0.004216|0.07|0.004216|16.605|0.09|0.07|0.004216|0.777778|2|0.01|0.017362|0||0||||||||7|0|1|0|0|0.017362
A|XASE|202609|FBIOP|ODD|0|LYNYN|3|228.32|13|11|2|0|2|0|0|0|0|0|0|0|0.18|0.010227|0.18|0.010227|0.18|0.010227|0.18|0.010227|0.32|0.018182|17.6|0.18|0.18|0.010227|1|0|||2|0.013038|0||||||||2|0||||
A|XASE|202609|FBIOP|ODD|1000|LNNNN|3|3288.89|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIOP|ODD|1000|LNNYN|12|15996.75|939|939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIOP|ODD|1000|LNYYN|255|371328.56|21080|21080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIOP|ODD|250|LNNNN|2|724.64|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIOP|ODD|250|LNNYN|80|40231.65|2272|2272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIOP|ODD|250|LNYYN|182|141742|8071|8071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIOP|ODD|250|LYNYN|3|1112.3|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBIOP|ROUND|1000|LNNNN|1|1668|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIOP|ROUND|1000|LNNYN|21|48394|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIOP|ROUND|1000|LNYYN|1058|3381247.28|192392|192392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIOP|ROUND|1000|LYNYN|39|82270.05|4805|4805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBIOP|ROUND|10000|LNNYN|8|89386|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIOP|ROUND|10000|LNYYN|2|23676.1|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIOP|ROUND|10000|LYNYN|2|24777.5|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBIOP|ROUND|5000|LNNYN|7|54889.5|3266|3266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIOP|ROUND|5000|LNYYN|144|780130|44300|44300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIOP|ROUND|5000|LYNYN|4|25150.16|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBIZ|ODD|0|LNNNN|133|11969.39|169|166|3|0|0|0|0|0|0|0|0|3|-0.193333|-0.00274|-0.02|-0.000283|-0.02|-0.000283|-0.053333|-0.000756|0.303333|0.0043|70.55||||||||||||||||||||2|20|7|986933.776932
A|XASE|202609|FBIZ|ODD|0|LNNYN|806|103152.74|1447|1445|2|0|2|0|0|0|0|0|0|0|-0.09|-0.001267|-0.085|-0.001196|-0.06|-0.000844|0.055|0.000774|0.1|0.001407|71.05||||||||||||||||||||2|0|0|0.01288
A|XASE|202609|FBIZ|ODD|0|LNYNN|3|282.05|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|FBIZ|ODD|0|LNYYN|519|56047.76|786|774|12|0|12|0|0|0|0|0|0|0|0.274167|0.003879|0.230833|0.003266|0.2075|0.002936|0.166667|0.002358|0.163333|0.002311|70.677083|0.575833|0.255833|0.00362|0.444284|12|0.16|0.017211|0||0||||||||12|0|7|0|0|0.017211
A|XASE|202609|FBIZ|ODD|0|LYNYN|91|11781.15|166|154|12|0|12|0|0|0|0|0|0|0|0.160833|0.002265|0.160833|0.002265|0.164167|0.002312|0.179167|0.002523|0.199167|0.002805|71.012083|0.369167|0.174167|0.002453|0.471783|12|0.0975|0.015764|0||0||||||||12|0||||
A|XASE|202609|FBIZ|ODD|1000|LNNNN|49|123529.4|1738|1370|368|0|0|0|0|42|50|26|248|2|-0.114484|-0.001612|-0.114484|-0.001612|-0.109375|-0.00154|-0.102717|-0.001446|0.169484|0.002386|71.018424||||||||||||||||||||11|213|124|88441.530454
A|XASE|202609|FBIZ|ODD|1000|LNNYN|474|1055589.2|14852|14772|80|0|80|0|0|0|0|0|0|0|-0.083|-0.001144|-0.083|-0.001144|-0.1045|-0.001441|-0.1325|-0.001827|-0.381|-0.005252|72.541||||||||||||||||||||4|0|0|0.014005
A|XASE|202609|FBIZ|ODD|1000|LNYNN|4|9938.71|139|83|56|0|56|0|0|0|0|0|0|0|0.05|0.000688|0.05|0.000688|0.09|0.001238|0.12|0.001651|0.58|0.00798|72.685|0.17|0.05|0.000688|0.294118|56|0.06|0.06788|0||0||||||||56|0|2|0|0|0.06788
A|XASE|202609|FBIZ|ODD|1000|LNYYN|315|619919.98|8705|8327|378|0|378|0|0|0|0|0|0|0|0.22582|0.003217|0.225026|0.003206|0.137381|0.001957|0.130608|0.001861|0.186376|0.002655|70.189352|0.514471|0.235847|0.00336|0.458425|378|0.139312|0.015796|0||0||||||||427|0|12|0|0|0.015796
A|XASE|202609|FBIZ|ODD|1000|LYNYN|67|139449.22|1949|1835|114|0|114|0|0|0|0|0|0|0|0.091842|0.00128|0.091842|0.00128|0.09886|0.001378|0.06886|0.00096|-0.175351|-0.002444|71.733289|0.389211|0.316404|0.004411|0.812937|114|0.036404|0.015962|0||0||||||||114|0||||
A|XASE|202609|FBIZ|ODD|250|LNNNN|33|19520.9|275|231|44|0|0|0|0|0|0|10|8|26|-0.064091|-0.000905|-0.093636|-0.001322|-0.095909|-0.001354|-0.046364|-0.000654|-0.068636|-0.000969|70.8425||||||||||||||||||||5|28|25|331326.830923
A|XASE|202609|FBIZ|ODD|250|LNNYN|998|467247.15|6592|6550|42|0|42|0|0|0|0|0|0|0|-0.082143|-0.001153|-0.082143|-0.001153|-0.056667|-0.000795|-0.045476|-0.000638|-0.08381|-0.001176|71.236548||||||||||||||||||||5|0|0|0.015734
A|XASE|202609|FBIZ|ODD|250|LNYNN|6|3709.25|52|5|47|0|24|1|11|0|11|0|0|0|0.090426|0.001268|0.090426|0.001268|0.064468|0.000904|0.032128|0.000451|0.085532|0.0012|71.289043|0.274255|0.090426|0.001268|0.329713|47|0.091915|1291.720078|0||0||||||||47|0|5|9|4|1291.720078
A|XASE|202609|FBIZ|ODD|250|LNYYN|523|256786.21|3617|3567|50|0|50|0|0|0|0|0|0|0|0.3002|0.004279|0.3002|0.004279|0.3002|0.004279|0.2414|0.003441|0.5268|0.007509|70.1597|0.499|0.3002|0.004279|0.601603|50|0.0994|0.012602|0||0||||||||50|0|7|0|0|0.012602
A|XASE|202609|FBIZ|ODD|250|LYNYN|126|64543.11|910|722|188|0|188|0|0|0|0|0|0|0|0.195266|0.002742|0.202181|0.002839|0.195798|0.002749|0.189202|0.002657|0.237021|0.003328|71.213431|0.555798|0.222926|0.00313|0.401091|188|0.166436|0.016964|0||0||||||||189|0||||
A|XASE|202609|FBIZ|ODD|5000|LNNNN|56|380644.22|5366|5192|174|0|0|0|0|99|75|0|0|0|-0.149483|-0.002147|-0.147759|-0.002123|0.023276|0.000334|-0.141552|-0.002034|0.290862|0.004179|69.608448||||||||||||||||||||2|336|270|2662.284837
A|XASE|202609|FBIZ|ODD|5000|LNNYN|119|681849.78|9635|9635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIZ|ODD|5000|LNYYN|44|265449.18|3733|3643|90|0|90|0|0|0|0|0|0|0|0.14|0.001979|0.14|0.001979|0.14|0.001979|0.14|0.001979|-0.21|-0.002968|70.76|0.3|0.14|0.001979|0.466667|90|0.08|0.020642|0||0||||||||90|0|1|0|0|0.020642
A|XASE|202609|FBIZ|ODD|5000|LYNYN|8|47805.47|674|575|99|0|99|0|0|0|0|0|0|0|0.09|0.001288|0.09|0.001288|0.1|0.001431|0.37|0.005295|-0.39|-0.005581|69.88|0.44|0.44|0.006297|1|0|||99|0.015949|0||||||||99|0||||
A|XASE|202609|FBIZ|ROUND|10000|LNNNN|3|41426.75|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIZ|ROUND|10000|LNNYN|30|418165.14|5871|5871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIZ|ROUND|10000|LNYYN|13|179863.74|2541|2541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBIZ|ROUND|10000|LYNYN|4|52602.23|744|584|160|0|160|0|0|0|0|0|0|0|-0.24|-0.003486|-0.27|-0.003922|-0.27|-0.003922|-0.27|-0.003922|-0.42|-0.0061|68.85|0.56|0.5|0.007262|0.892857|160|0.03|0.009847|0||0||||||||160|0||||
A|XASE|202609|FBIZ|ROUND|20000|LNYYN|2|66396.2|922|872|50|0|50|0|0|0|0|0|0|0|-0.14|-0.001967|-0.14|-0.001967|-0.13|-0.001826|-0.13|-0.001826|-0.13|-0.001826|71.175|0.27|0.25|0.003512|0.925926|50|0.01|0.017217|0||0||||||||200|0|1|0|0|0.017217
A|XASE|202609|FBIZ|ROUND|20000|LYNYN|3|86912.94|1217|1217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBIZ|ROUND|5000|LNNNN|4|28990.19|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIZ|ROUND|5000|LNNYN|9682|68842889.59|968245|968245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBIZ|ROUND|5000|LNYYN|6922|49109669.66|692328|692050|278|0|278|0|0|0|0|0|0|0|0.091151|0.001294|0.102122|0.00145|0.02946|0.000418|-0.038094|-0.000541|-0.077806|-0.001105|70.422338|0.523669|0.339784|0.004825|0.648853|278|0.091942|0.017555|0||0||||||||700|0|7|0|0|0.017555
A|XASE|202609|FBIZ|ROUND|5000|LYNYN|185|1307377.56|18536|18523|13|0|13|0|0|0|0|0|0|0|-0.08|-0.001115|0|0|-0.31|-0.004321|0.96|0.013381|2.21|0.030804|71.745|0.33|0.07|0.000976|0.212121|13|0.13|0.016721|0||0||||||||100|0||||
A|XASE|202609|FBK|ODD|0|LNNNN|352|29517.4|543|402|141|0|0|1|0|3|39|30|60|8|-0.012908|-0.000239|-0.011986|-0.000222|-0.007518|-0.000139|-0.000355|-0.000007|0.025248|0.000467|54.052801||||||||||||||||||||98|205|93|71950.309524
A|XASE|202609|FBK|ODD|0|LNNYN|4477|643901.3|11761|11749|12|0|12|0|0|0|0|0|0|0|-0.04|-0.000724|-0.03|-0.000543|-0.073333|-0.001328|-0.066667|-0.001207|-0.089167|-0.001615|55.219167||||||||||||||||||||6|0|0|0.016564
A|XASE|202609|FBK|ODD|0|LNYNN|11|602.95|11|4|7|0|2|1|0|0|0|0|3|1|0.032857|0.000598|0.032857|0.000598|0.021429|0.00039|0.004286|0.000078|0.025714|0.000468|54.934286|0.102857|0.034286|0.000624|0.333333|7|0.034286|77915.667394|0||0||||||||7|0|7|7|5|77915.667394
A|XASE|202609|FBK|ODD|0|LNYYN|2630|330152.63|6010|5980|30|0|30|0|0|0|0|0|0|0|0.023|0.000425|0.019333|0.000358|0.014|0.000259|-0.001667|-0.000031|-0.032667|-0.000604|54.077833|0.065|0.029|0.000536|0.446154|30|0.018|0.014999|0||0||||||||34|0|22|0|0|0.014999
A|XASE|202609|FBK|ODD|0|LYNYN|138|15118.49|284|197|87|0|87|0|0|0|0|0|0|0|0.011609|0.000217|0.010575|0.000198|0.003793|0.000071|0.003563|0.000067|-0.005057|-0.000095|53.496494|0.055057|0.05069|0.000948|0.920668|10|0.022|0.016367|74|0.015316|3|0.01|0.016513||||||91|0||||
A|XASE|202609|FBK|ODD|1000|LNNNN|300|580640.14|10652|8005|2647|0|26|253|136|101|347|403|1209|172|-0.01258|-0.000231|-0.009184|-0.000169|-0.004651|-0.000086|-0.003838|-0.000071|0.013661|0.000251|54.391196||||||||||||||||||||77|3521|1634|106139.908127
A|XASE|202609|FBK|ODD|1000|LNNYN|290|496847.14|9140|8734|406|0|406|0|0|0|0|0|0|0|-0.01803|-0.000331|-0.016798|-0.000308|-0.014926|-0.000274|-0.016355|-0.0003|-0.037635|-0.000691|54.461182||||||||||||||||||||16|21|21|0.015515
A|XASE|202609|FBK|ODD|1000|LNYNN|41|62028.75|1138|284|854|0|512|73|20|49|169|31|0|0|0.013724|0.000252|0.014122|0.000259|0.012424|0.000228|0.038595|0.000709|-0.005258|-0.000097|54.440117|0.062974|0.014333|0.000263|0.227594|854|0.024321|1980.613645|0||0||||||||862|0|30|227|149|1980.613645
A|XASE|202609|FBK|ODD|1000|LNYYN|434|917907.68|16865|15624|1241|0|1241|0|0|0|0|0|0|0|0.011861|0.000218|0.009645|0.000178|0.00606|0.000112|0.001112|0.00002|-0.014061|-0.000259|54.308719|0.056293|0.020371|0.000375|0.361867|1241|0.017961|0.016582|0||0||||||||1488|0|40|10|10|0.016582
A|XASE|202609|FBK|ODD|1000|LYNYN|260|746673.52|13783|11752|2031|0|2031|0|0|0|0|0|0|0|0.01159|0.000214|0.010827|0.0002|0.007686|0.000142|0.013127|0.000243|-0.028671|-0.00053|54.091056|0.042408|0.040586|0.00075|0.957042|226|0.01146|0.013408|1731|0.012852|74|0.01|0.013756||||||2285|0||||
A|XASE|202609|FBK|ODD|250|LNNNN|208|109502.97|2008|1612|396|0|0|21|0|8|60|115|177|15|-0.009773|-0.000179|-0.004823|-0.000088|0.000101|0.000002|0.007576|0.000139|0.045985|0.000841|54.686376||||||||||||||||||||47|480|221|83072.630657
A|XASE|202609|FBK|ODD|250|LNNYN|8939|4211368.29|78004|77955|49|0|49|0|0|0|0|0|0|0|-0.024286|-0.00044|-0.024286|-0.00044|-0.007143|-0.000129|-0.007143|-0.000129|-0.101429|-0.001836|55.243571||||||||||||||||||||3|0|0|0.015543
A|XASE|202609|FBK|ODD|250|LNYNN|10|8174.2|149|47|102|0|69|17|0|16|0|0|0|0|0.010294|0.000189|0.010294|0.000189|0.014706|0.00027|0.012255|0.000225|0.072843|0.001335|54.550637|0.060882|0.010294|0.000189|0.169082|102|0.025294|3.66783|0||0||||||||102|0|6|33|16|3.66783
A|XASE|202609|FBK|ODD|250|LNYYN|3510|1592191.23|29399|29264|135|0|135|0|0|0|0|0|0|0|-0.005704|-0.000104|-0.002148|-0.000039|-0.013333|-0.000244|-0.022074|-0.000404|-0.041185|-0.000754|54.596111|0.064222|0.013704|0.000251|0.213379|135|0.025259|0.016677|0||0||||||||139|0|19|1|1|0.016677
A|XASE|202609|FBK|ODD|250|LYNYN|140|67912.28|1256|963|293|0|293|0|0|0|0|0|0|0|0.02041|0.000375|0.010512|0.000193|0.010478|0.000192|0.001331|0.000024|-0.014608|-0.000268|54.477816|0.06587|0.059317|0.001089|0.900518|61|0.015738|0.017372|232|0.014222|0||||||||309|0||||
A|XASE|202609|FBK|ODD|5000|LNNNN|5|25969.6|474|383|91|0|0|0|0|0|0|0|91|0|-0.04|-0.000709|0.04|0.000709|0.05|0.000886|0.05|0.000886|0.03|0.000532|56.435||||||||||||||||||||1|91|0|105657.640249
A|XASE|202609|FBK|ODD|5000|LNNYN|6|31231.17|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBK|ODD|5000|LNYYN|11|56950.6|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBK|ODD|5000|LYNYN|13|67975.3|1233|1113|120|0|120|0|0|0|0|0|0|0|-0.032333|-0.000597|-0.030417|-0.000562|-0.030417|-0.000562|-0.17825|-0.003294|-0.057|-0.001053|54.115083|0.066167|0.066167|0.001223|1|0|||120|0.01917|0||||||||195|0||||
A|XASE|202609|FBK|ROUND|10000|LNNNN|10|135255.72|2487|721|1766|0|0|0|0|300|400|200|866|0|0.001755|0.000032|-0.008947|-0.000165|-0.012939|-0.000239|0.049694|0.000919|0.04979|0.00092|54.102285||||||||||||||||||||7|1514|1430|68693.780415
A|XASE|202609|FBK|ROUND|10000|LNNYN|4727|53661148|968327|968277|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000357|-0.21|-0.003744|-0.16|-0.002853|56.085||||||||||||||||||||1|0|0|0.017065
A|XASE|202609|FBK|ROUND|10000|LNYYN|3393|44340455.95|805794|805360|434|0|434|0|0|0|0|0|0|0|0.008525|0.00016|0.007488|0.00014|-0.020622|-0.000387|-0.032396|-0.000607|-0.053111|-0.000996|53.347362|0.059747|-0.000346|-0.000006|-0.005785|434|0.030046|0.0169|0||0||||||||991|0|6|0|0|0.0169
A|XASE|202609|FBK|ROUND|10000|LYNYN|49|652833.66|12084|10755|1329|0|1329|0|0|0|0|0|0|0|0.010218|0.000189|0.01091|0.000202|-0.015425|-0.000285|-0.091061|-0.001684|-0.119037|-0.002202|54.060038|0.033228|0.034733|0.000642|1.04529|0|||1229|0.019414|100|0.01|0.015972||||||1554|0||||
A|XASE|202609|FBK|ROUND|20000|LNNNN|5|159073|2900|1500|1400|0|0|0|0|0|0|800|600|0|-0.004286|-0.000078|0.004286|0.000078|0.042143|0.00077|0.108571|0.001984|0.025714|0.00047|54.73||||||||||||||||||||2|1357|600|30141.240582
A|XASE|202609|FBK|ROUND|20000|LNNYN|35226|1094128605|19978700|19978700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBK|ROUND|20000|LNYYN|16342|537270461.64|9921117|9918847|2270|0|2270|0|0|0|0|0|0|0|0.027401|0.000505|0.028062|0.000517|0.020308|0.000374|-0.00467|-0.000086|-0.045242|-0.000834|54.267643|0.065066|0.032907|0.000606|0.505755|2270|0.016079|0.016975|0||0||||||||5900|200|21|66|66|0.016975
A|XASE|202609|FBK|ROUND|20000|LYNYN|24|784631.18|14326|13496|830|0|830|0|0|0|0|0|0|0|-0.002169|-0.00004|-0.001807|-0.000033|-0.033133|-0.000605|-0.11988|-0.002188|0.004337|0.000079|54.789819|0.029277|0.029277|0.000534|1|0|||830|0.018275|0||||||||900|0||||
A|XASE|202609|FBK|ROUND|5000|LNNNN|74|431594.59|7973|6220|1753|0|0|0|0|0|500|635|618|0|-0.006241|-0.000116|0.005853|0.000109|0.027325|0.000509|0.025442|0.000474|0.132561|0.002471|53.654726||||||||||||||||||||17|2514|1249|77408.562169
A|XASE|202609|FBK|ROUND|5000|LNNYN|8193|44530647.55|821069|820758|311|0|311|0|0|0|0|0|0|0|-0.020193|-0.000378|-0.020193|-0.000378|-0.015949|-0.000299|-0.071704|-0.001342|-0.023215|-0.000435|53.428328||||||||||||||||||||8|39|39|0.016058
A|XASE|202609|FBK|ROUND|5000|LNYNN|3|16067|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBK|ROUND|5000|LNYYN|15547|83741449.7|1556995|1556733|262|0|262|0|0|0|0|0|0|0|0.003053|0.000057|0.018702|0.000348|0.021374|0.000398|0.073588|0.00137|0.028015|0.000521|53.720687|0.038321|0.009924|0.000185|0.258964|262|0.014198|0.009879|0||0||||||||500|0|5|48|48|0.009879
A|XASE|202609|FBK|ROUND|5000|LYNYN|11906|64241740.83|1198980|1195854|3126|0|3126|0|0|0|0|0|0|0|0.001612|0.00003|-0.007991|-0.000148|-0.006075|-0.000112|-0.01104|-0.000204|-0.022537|-0.000416|54.151182|0.045377|0.043298|0.0008|0.954177|200|0.01625|0.00945|2926|0.014113|0||||||||4765|0||||
A|XASE|202609|FBK|ROUND|50000|LNNYN|1218|74301782.5|1398710|1398710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBK|ROUND|50000|LNYYN|796|49915943.14|939603|939595|8|0|8|0|0|0|0|0|0|0|0.02|0.000361|0.02|0.000361|0.01|0.000181|0.01|0.000181|0.1|0.001807|55.33|0.08|0.02|0.000361|0.25|8|0.03|0.016864|0||0||||||||300|0|1|0|0|0.016864
A|XASE|202609|FBK|ROUND|50000|LYNYN|5|295674|5320|5320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBL|ODD|0|LNNNN|527|50834.95|2415|2384|31|0|0|5|0|2|13|7|4|0|0.003548|0.000128|0.006452|0.000232|-0.01129|-0.000407|0.023871|0.00086|0.013548|0.000488|27.770161||||||||||||||||||||26|30|21|12257.145936
A|XASE|202609|FBL|ODD|0|LNNYN|813|146747.53|5777|5776|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000588|-0.01|-0.000294|-0.13|-0.003822|-0.19|-0.005587|0.13|0.003822|34.01||||||||||||||||||||1|0|0|0.018216
A|XASE|202609|FBL|ODD|0|LNYYN|262|27855.53|1007|988|19|0|19|0|0|0|0|0|0|0|-0.004211|-0.000144|-0.002632|-0.00009|0.016842|0.000577|-0.000526|-0.000018|0.034211|0.001173|29.170789|0.039474|0.015263|0.000523|0.386667|19|0.012105|0.016746|0||0||||||||19|0|16|0|0|0.016746
A|XASE|202609|FBL|ODD|0|LYNYN|173|18056.56|653|609|44|0|44|0|0|0|0|0|0|0|-0.005682|-0.000222|-0.014318|-0.000559|-0.004318|-0.000169|-0.024091|-0.000941|-0.089545|-0.003496|25.613636|0.012727|0.006364|0.000248|0.5|15|0.01|0.006621|28|0.01001|1|0.01|0.000253||||||44|0||||
A|XASE|202609|FBL|ODD|1000|LNNNN|145|276973.24|10171|9064|1107|0|0|128|913|0|0|66|0|0|0.005005|0.000187|0.026414|0.000986|0.040786|0.001522|-0.166522|-0.006214|-0.464941|-0.017349|26.79991||||||||||||||||||||16|1420|1174|1638.715931
A|XASE|202609|FBL|ODD|1000|LNNYN|7523|13719640.5|426324|426133|191|0|191|0|0|0|0|0|0|0|-0.005759|-0.000175|-0.002565|-0.000078|0.066073|0.002003|0.150419|0.004561|0.170366|0.005166|32.980576||||||||||||||||||||3|0|0|0.001888
A|XASE|202609|FBL|ODD|1000|LNYNN|1|1366|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.000732|0.05|0.001829|0.05|0.001829|-0.02|-0.000732|0.04|0.001464|27.33|0.04|0.02|0.000732|0.5|50|0.01|0.014987|0||0||||||||50|0|1|0|0|0.014987
A|XASE|202609|FBL|ODD|1000|LNYYN|629|1136430.17|36333|36116|217|0|217|0|0|0|0|0|0|0|-0.006959|-0.000235|-0.046221|-0.001561|-0.005438|-0.000184|-0.000138|-0.000005|0.093594|0.003162|29.602488|0.024608|0.002304|0.000078|0.093633|217|0.011152|0.017892|0||0||||||||257|0|4|67|67|0.017892
A|XASE|202609|FBL|ODD|1000|LYNYN|257|433035.81|14790|13482|1308|0|1308|0|0|0|0|0|0|0|-0.021506|-0.000682|-0.030375|-0.000963|0.012943|0.00041|0.010948|0.000347|0.128341|0.004069|31.540329|0.020765|0.020765|0.000658|1|0|||1308|0.009591|0||||||||1423|0||||
A|XASE|202609|FBL|ODD|250|LNNNN|26|18648.18|694|553|141|0|0|23|48|0|0|27|43|0|0.020567|0.000692|0.015816|0.000532|0.001277|0.000043|-0.052837|-0.001778|-0.205816|-0.006925|29.719539||||||||||||||||||||6|142|94|22325.054411
A|XASE|202609|FBL|ODD|250|LNNYN|8048|4657081|175122|175027|95|0|95|0|0|0|0|0|0|0|-0.066947|-0.00231|-0.095895|-0.003309|-0.106316|-0.003668|-0.141474|-0.004881|-0.180421|-0.006225|28.983053||||||||||||||||||||4|27|27|0.012569
A|XASE|202609|FBL|ODD|250|LNYYN|704|390383.04|14723|14695|28|0|28|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001467|-0.07|-0.002053|0.2|0.005867|34.09|0.02|0|0|0|28|0.01|0.013149|0||0||||||||28|0|1|0|0|0.013149
A|XASE|202609|FBL|ODD|250|LYNYN|210|121947.3|4587|4488|99|0|99|0|0|0|0|0|0|0|-0.06303|-0.002391|-0.093636|-0.003552|-0.073333|-0.002782|0.034141|0.001295|0.099798|0.003786|26.362778|0.007778|0.003838|0.000146|0.493506|39|0.005|0.00947|60|0.022193|0||||||||99|0||||
A|XASE|202609|FBL|ROUND|1000|LNNNN|419|1292703.8|41938|40500|1438|0|0|300|500|300|0|0|238|100|-0.021822|-0.000799|0.021029|0.00077|0.04146|0.001518|0.070862|0.002595|0.038873|0.001423|27.309965||||||||||||||||||||14|2448|2100|127374.667876
A|XASE|202609|FBL|ROUND|1000|LNNYN|11699|33097414.54|1179984|1179634|350|0|350|0|0|0|0|0|0|0|-0.048571|-0.001781|-0.034286|-0.001257|-0.04|-0.001466|-0.017143|-0.000628|-0.188571|-0.006913|27.279286||||||||||||||||||||4|0|0|0.0164
A|XASE|202609|FBL|ROUND|1000|LNYYN|801|2435710.8|86233|85915|318|0|318|0|0|0|0|0|0|0|-0.002138|-0.000079|-0.004151|-0.000154|0.06566|0.002438|0.291006|0.010807|-0.086667|-0.003218|26.92805|0.026415|-0.012579|-0.000467|-0.47619|318|0.019497|0.010889|0||0||||||||400|0|4|88|88|0.010889
A|XASE|202609|FBL|ROUND|1000|LYNYN|415|1287965.99|45727|41356|4371|0|4371|0|0|0|0|0|0|0|-0.005681|-0.000202|-0.011281|-0.000401|-0.013933|-0.000495|0.111155|0.00395|0.15919|0.005657|28.139375|0.014747|0.014747|0.000524|1|0|||4371|0.010117|0||||||||4453|0||||
A|XASE|202609|FBL|ROUND|10000|LNNNN|21|370608|13200|10953|2247|0|0|0|0|400|9|1838|0|0|-0.018442|-0.000676|-0.019421|-0.000712|-0.037632|-0.001379|-0.102928|-0.003773|-0.307899|-0.011287|27.279826||||||||||||||||||||5|3000|3000|12048.19855
A|XASE|202609|FBL|ROUND|10000|LNNYN|91|1218637.38|43028|41578|1450|0|1450|0|0|0|0|0|0|0|-0.036897|-0.001038|-0.043793|-0.001232|0.087586|0.002464|-0.03|-0.000844|-0.185862|-0.005229|35.546034||||||||||||||||||||3|1000|1000|0.015567
A|XASE|202609|FBL|ROUND|10000|LNYNN|1|17200|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.000872|0.03|0.000872|-0.06|-0.001743|0.23|0.006683|0.31|0.009008|34.415|0.05|0.03|0.000872|0.6|500|0.01|0.080994|0||0||||||||500|0|1|0|0|0.080994
A|XASE|202609|FBL|ROUND|10000|LNYYN|48|646761.68|22221|22181|40|0|40|0|0|0|0|0|0|0|0.03|0.000878|0.02|0.000585|0.08|0.002341|0.09|0.002634|-0.09|-0.002634|34.175|0.05|0.03|0.000878|0.6|40|0.01|0.007803|0||0||||||||800|0|2|0|0|0.007803
A|XASE|202609|FBL|ROUND|10000|LYNNN|1|10604|400|99|0|301|0|301|0|0|0|0|0|0|0.030033|0.001132|-0.136645|-0.005152|-0.206645|-0.007791|-0.036645|-0.001382|0.903355|0.034057|26.525|0.03|0.043355|0.001635|1.445183|0|||100|0.953813|201|0.01|0.552332||||||100|0||||
A|XASE|202609|FBL|ROUND|10000|LYNYN|123|1653018.64|55718|45149|10569|0|10569|0|0|0|0|0|0|0|-0.022065|-0.000674|-0.028442|-0.000868|0.041138|0.001256|0.020167|0.000616|0.019603|0.000598|32.7586|0.009682|0.009521|0.000291|0.983387|85|0.01|0.000129|10484|0.009447|0||||||||11251|512||||
A|XASE|202609|FBL|ROUND|20000|LNNNN|115|3368065|109700|108100|1600|0|0|0|0|1600|0|0|0|0|0.01|0.000379|0|0|-0.01|-0.000379|-0.16|-0.006063|-0.27|-0.010231|26.39||||||||||||||||||||1|2600|2600|58.169134
A|XASE|202609|FBL|ROUND|20000|LNNYN|52|1720069.49|56798|56798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBL|ROUND|20000|LNYYN|46|1524069.19|48094|48044|50|0|50|0|0|0|0|0|0|0|-0.05|-0.001468|-0.1|-0.002936|-0.14|-0.004111|-0.09|-0.002643|0.22|0.00646|34.055|0.03|-0.01|-0.000294|-0.333333|50|0.02|0.01286|0||0||||||||200|0|1|0|0|0.01286
A|XASE|202609|FBL|ROUND|20000|LYNYN|84|2617625.62|87130|84556|2574|0|2574|0|0|0|0|0|0|0|-0.017778|-0.000495|-0.021663|-0.000603|0.077086|0.002146|-0.102517|-0.002854|-0.300769|-0.008372|35.923904|0.012331|0.009417|0.000262|0.763705|150|0.025|0.022035|2424|0.013939|0||||||||2874|400||||
A|XASE|202609|FBL|ROUND|200000|LNNNN|4|1339200|37200|30500|6700|0|0|0|0|0|6700|0|0|0|0.018894|0.000525|0.034318|0.000954|-0.07403|-0.002057|0.103093|0.002865|0.318507|0.008851|35.984254||||||||||||||||||||2|17196|17176|6185.745201
A|XASE|202609|FBL|ROUND|200000|LNNYN|8|9541367.22|328570|328570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBL|ROUND|200000|LNYYN|18|15685755.46|569470|569470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBL|ROUND|200000|LYNYN|21|24630524.43|874301|874301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBL|ROUND|5000|LNNNN|14|106186.48|3251|1683|1568|0|0|200|0|418|200|750|0|0|0.020497|0.000631|0.011696|0.00036|0.01611|0.000496|0.139758|0.004302|0.208099|0.006405|32.489649||||||||||||||||||||7|1381|1162|8802.644111
A|XASE|202609|FBL|ROUND|5000|LNNYN|720|4410956.54|171815|171385|430|0|430|0|0|0|0|0|0|0|-0.02|-0.000748|-0.03|-0.001122|0.09|0.003367|0.29|0.010849|0.67|0.025065|26.73||||||||||||||||||||2|0|0|0.006963
A|XASE|202609|FBL|ROUND|5000|LNYNN|4|37368.14|1158|241|917|0|0|0|385|168|364|0|0|0|0.028092|0.000883|0.024122|0.000758|-0.085474|-0.002687|-0.037939|-0.001193|-0.020458|-0.000643|31.806107|0.052061|0.012061|0.000379|0.231672|917|0.02|2282.945696|0||0||||||||917|0|3|415|415|2282.945696
A|XASE|202609|FBL|ROUND|5000|LNYYN|1218|7145012.16|270433|269933|500|0|500|0|0|0|0|0|0|0|0.027|0.000789|0.017|0.000497|0.066|0.001928|0.042|0.001227|-0.096|-0.002805|34.2255|0.059|0.03|0.000877|0.508475|500|0.0145|0.010906|0||0||||||||750|0|4|56|56|0.010906
A|XASE|202609|FBL|ROUND|5000|LYNYN|781|4840288.4|200494|197946|2548|0|2548|0|0|0|0|0|0|0|-0.003799|-0.000128|-0.022865|-0.000767|-0.010322|-0.000346|-0.047535|-0.001596|-0.087049|-0.002922|29.792531|0.018124|0.021068|0.000707|1.162408|50|0.005|0.012204|2098|0.015597|400|0.01|0.000351||||||2494|304||||
A|XASE|202609|FBL|ROUND|50000|LNNNN|3|324882|9700|8100|1600|0|0|0|0|0|0|0|1600|0|0.08|0.002321|0.08|0.002321|0.1|0.002901|0.01|0.00029|-0.3|-0.008704|34.465||||||||||||||||||||1|1620|1600|76047.429208
A|XASE|202609|FBL|ROUND|50000|LNNYN|12|1266772.11|48503|48503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBL|ROUND|50000|LNYYN|22|2284079.47|83722|83722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBL|ROUND|50000|LYNNN|1|169435|4700|0|3241|1459|500|3453|747|0|0|0|0|0|0.04|0.001109|0.05|0.001387|-0.1|-0.002774|-0.06|-0.001664|0.13|0.003606|36.055|0.01|0.01|0.000277|1|0|||4700|0.597443|0||||||||900|3800||||
A|XASE|202609|FBL|ROUND|50000|LYNYN|21|1740901.29|69067|69067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBLA|ODD|0|LNNNN|150|9992.72|632|587|45|0|0|0|0|0|4|0|33|8|-0.001556|-0.000097|-0.003333|-0.000209|-0.013778|-0.000863|0.013778|0.000863|0.006444|0.000404|15.966222||||||||||||||||||||9|82|73|154757.737102
A|XASE|202609|FBLA|ODD|0|LNNYN|1166|131299.55|8151|8142|9|0|9|0|0|0|0|0|0|0|-0.03|-0.001858|-0.02|-0.001239|0|0|0|0|0.04|0.002478|16.145||||||||||||||||||||1|0|0|0.014871
A|XASE|202609|FBLA|ODD|0|LNYNN|12|887.78|56|25|31|0|5|0|0|0|5|0|15|6|0.003871|0.000244|0.003871|0.000244|0.003871|0.000244|0.003226|0.000203|-0.039032|-0.00246|15.869677|0.02|0|0|0|31|0.01|106046.057196|0||0||||||||31|0|5|25|21|106046.057196
A|XASE|202609|FBLA|ODD|0|LNYYN|295|33422.33|2077|2071|6|0|6|0|0|0|0|0|0|0|0.006667|0.000414|0.006667|0.000414|0.003333|0.000207|-0.015|-0.000932|-0.001667|-0.000104|16.098333|0.02|0|0|0|6|0.01|0.016266|0||0||||||||6|0|2|0|0|0.016266
A|XASE|202609|FBLA|ODD|0|LYNYN|104|7030.1|442|386|56|0|56|0|0|0|0|0|0|0|0.079286|0.004982|0.0775|0.004869|0.08|0.005027|0.041964|0.002637|0.038393|0.002412|15.915625|0.12375|0.08625|0.005419|0.69697|30|0.035|0.018785|26|0.018378|0||||||||56|0||||
A|XASE|202609|FBLA|ODD|1000|LNNNN|5|6628.15|412|136|276|0|92|0|0|86|0|63|0|35|-0.007464|-0.000464|-0.006196|-0.000385|-0.00163|-0.000101|0.018732|0.001164|0.045326|0.002817|16.0925||||||||||||||||||||4|102|102|45826.821241
A|XASE|202609|FBLA|ODD|1000|LNNYN|10|12385.23|767|767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBLA|ODD|1000|LNYNN|1|1360|85|0|85|0|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0.02|0|0|0|85|0.01|0.103627|0||0||||||||85|0|1|0|0|0.103627
A|XASE|202609|FBLA|ODD|1000|LNYYN|12|15249.73|951|760|191|0|191|0|0|0|0|0|0|0|0.004817|0.0003|0.004817|0.0003|0.004817|0.0003|-0.009634|-0.0006|-0.01267|-0.000789|16.058115|0.024817|0.004817|0.0003|0.194093|191|0.01|0.012778|0||0||||||||247|0|3|0|0|0.012778
A|XASE|202609|FBLA|ODD|1000|LYNYN|30|38723.69|2407|2282|125|0|125|0|0|0|0|0|0|0|0.01496|0.000931|0.01496|0.000931|0.00488|0.000304|-0.00016|-0.00001|-0.02048|-0.001274|16.07452|0.01992|0.01992|0.001239|1|0|||125|0.018409|0||||||||125|0||||
A|XASE|202609|FBLA|ODD|250|LNNNN|17|7030.48|443|343|100|0|0|0|0|0|0|0|60|40|0|0|0|0|0|0|-0.024|-0.001507|-0.03|-0.001884|15.922||||||||||||||||||||2|65|65|181943.34982
A|XASE|202609|FBLA|ODD|250|LNNYN|190|87568.39|5463|5411|52|0|52|0|0|0|0|0|0|0|-0.013269|-0.000831|-0.016731|-0.001047|-0.010192|-0.000638|-0.003462|-0.000217|-0.003462|-0.000217|15.972404||||||||||||||||||||2|0|0|0.019422
A|XASE|202609|FBLA|ODD|250|LNYNN|2|1244.96|78|0|78|0|78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007949|0.000498|15.961026|0.385641|0|0|0|78|0.192821|0.020662|0||0||||||||78|0|2|0|0|0.020662
A|XASE|202609|FBLA|ODD|250|LNYYN|67|36168.28|2254|2154|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000637|-0.01|-0.000637|0|0|-0.02|-0.001274|0.02|0.001274|15.7|0.02|0|0|0|100|0.01|0.009722|0||0||||||||100|0|4|0|0|0.009722
A|XASE|202609|FBLA|ODD|250|LYNYN|30|17610.57|1110|880|230|0|230|0|0|0|0|0|0|0|0.036261|0.00227|0.036261|0.00227|0.036261|0.00227|0.046696|0.002923|0.039913|0.002498|15.977348|0.051565|0.046696|0.002923|0.905565|56|0.01|0.018771|174|0.016575|0||||||||230|0||||
A|XASE|202609|FBLA|ROUND|1000|LNNNN|14|31900.96|1981|1540|441|0|0|0|0|0|0|100|134|207|0.020159|0.001253|0.020159|0.001253|0.027302|0.001697|0.024807|0.001542|-0.016553|-0.001029|16.088265||||||||||||||||||||4|342|341|359649.032684
A|XASE|202609|FBLA|ROUND|1000|LNNYN|6328|12266130.69|760340|760340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBLA|ROUND|1000|LNYYN|6118|12983742.58|807940|807754|186|0|186|0|0|0|0|0|0|0|0.004624|0.000284|-0.006129|-0.000376|-0.000753|-0.000046|-0.014624|-0.000898|-0.04|-0.002457|16.282097|0.024624|0.004624|0.000284|0.187773|186|0.01|0.011236|0||0||||||||200|0|2|0|0|0.011236
A|XASE|202609|FBLA|ROUND|1000|LYNYN|1672|2936293.66|180413|179895|518|0|518|0|0|0|0|0|0|0|-0.011757|-0.000738|-0.015598|-0.000979|-0.02166|-0.001359|-0.017375|-0.00109|0.019112|0.001199|15.933282|0.019653|0.031236|0.00196|1.589391|0|||418|0.015888|100|0.03|0.017592||||||701|5||||
A|XASE|202609|FBLA|ROUND|10000|LNNYN|6|76416.92|4780|4780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBLA|ROUND|10000|LNYYN|4|58845.93|3653|3653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBLA|ROUND|10000|LYNYN|2|32435.88|2022|2022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBLA|ROUND|20000|LNYYN|1|38368|2398|2398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBLA|ROUND|5000|LNNNN|1|8092.5|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBLA|ROUND|5000|LNNYN|5|38173.94|2376|2376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBLA|ROUND|5000|LNYYN|3|27952.32|1712|1712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBLA|ROUND|5000|LYNYN|10|69576.47|4338|4338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBLG|ODD|0|LNNNN|493|10717.85|6489|5964|525|0|10|0|83|11|4|106|165|146|-0.005143|-0.002969|-0.018095|-0.010445|-0.016248|-0.009378|-0.008324|-0.004805|-0.015962|-0.009213|1.732448||||||||||||||||||||51|894|364|320948.961376
A|XASE|202609|FBLG|ODD|0|LNNYN|1444|99489.78|60992|60962|30|0|30|0|0|0|0|0|0|0|-0.006|-0.003333|0.001|0.000556|0.007|0.003889|0.004|0.002222|0.003333|0.001852|1.8||||||||||||||||||||4|0|0|0.019704
A|XASE|202609|FBLG|ODD|0|LNYNN|10|252.2|183|177|6|0|2|0|0|0|0|0|4|0|0|0|0|0|0|0|0.023333|0.015284|0.02|0.0131|1.526667|0.053333|0.013333|0.008734|0.25|6|0.02|20587.344574|0||0||||||||6|0|2|0|0|20587.344574
A|XASE|202609|FBLG|ODD|0|LNYYN|1388|9469.49|5762|5508|254|0|254|0|0|0|0|0|0|0|-0.006142|-0.003676|-0.002874|-0.00172|-0.00063|-0.000377|-0.015669|-0.009378|-0.004252|-0.002545|1.670768|0.040276|0.020276|0.012135|0.503421|254|0.01|0.012891|0||0||||||||321|0|13|0|0|0.012891
A|XASE|202609|FBLG|ODD|0|LYNYN|157|2676.53|1713|1344|369|0|369|0|0|0|0|0|0|0|0.014851|0.009701|0.020894|0.013649|0.020569|0.013437|0.019593|0.012799|0.037859|0.024731|1.530813|0.02981|0.02981|0.019474|1|7|0.01|0.015968|355|0.018938|7|0.01|0.01978||||||369|0||||
A|XASE|202609|FBLG|ROUND|0|LNNNN|8|1063|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|FBLG|ROUND|0|LNNYN|239|40238|24049|24049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBLG|ROUND|0|LNYYN|1279|179482.41|128260|128249|11|0|11|0|0|0|0|0|0|0|0.01|0.00554|0.01|0.00554|0.01|0.00554|-0.01|-0.00554|0.07|0.038781|1.805|0.03|0.01|0.00554|0.333333|11|0.01|0.021194|0||0||||||||120|0|1|0|0|0.021194
A|XASE|202609|FBLG|ROUND|0|LYNYN|117|20212.6|11924|11921|3|0|3|0|0|0|0|0|0|0|0.01|0.005831|0.02|0.011662|0.02|0.011662|0.02|0.011662|0.02|0.011662|1.715|0.03|0.03|0.017493|1|0|||3|0.021383|0||||||||105|0||||
A|XASE|202609|FBLG|ROUND|1000|LNNYN|34|63965.4|37794|37794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBLG|ROUND|1000|LNYYN|56|113442.99|66577|66279|298|0|298|0|0|0|0|0|0|0|-0.058591|-0.027921|-0.009765|-0.004653|-0.119295|-0.056849|-0.032349|-0.015415|0.006946|0.00331|2.098473|0.039765|0.01953|0.009307|0.491139|298|0.010117|0.018206|0||0||||||||988|0|2|0|0|0.018206
A|XASE|202609|FBLG|ROUND|1000|LYNYN|39|74107.32|39896|39596|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67|0.08|0|0|0|300|0.04|0.018717|0||0||||||||100|200||||
A|XASE|202609|FBLG|ROUND|10000|LNNYN|3|46063.48|30282|30282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBLG|ROUND|10000|LNYYN|6|72824.55|48055|47955|100|0|100|0|0|0|0|0|0|0|-0.02|-0.014085|0|0|0|0|0|0|0|0|1.42|0.04|0|0|0|100|0.02|0.021016|0||0||||||||300|0|1|0|0|0.021016
A|XASE|202609|FBLG|ROUND|10000|LYNYN|3|38156.16|28092|28092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBLG|ROUND|250|LNNNN|3|1357|800|300|500|0|0|300|0|0|0|0|107|93|-0.00628|-0.003797|-0.01414|-0.008549|-0.02014|-0.012177|-0.02614|-0.015804|-0.02014|-0.012177|1.654||||||||||||||||||||2|599|599|186336.806479
A|XASE|202609|FBLG|ROUND|250|LNNYN|84|38665.49|21829|21829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBLG|ROUND|250|LNYYN|517|190119.92|121377|120475|902|0|902|0|0|0|0|0|0|0|0.000078|0.000042|0.000455|0.000246|0.007251|0.003923|0.002084|0.001128|0.039922|0.021599|1.848381|0.048537|0.004789|0.002591|0.098675|902|0.021874|0.020801|0||0||||||||1665|0|10|8|8|0.020801
A|XASE|202609|FBLG|ROUND|250|LYNYN|142|72106.05|41825|41425|400|0|400|0|0|0|0|0|0|0|0.01745|0.01012|0.033875|0.019647|0.041375|0.023996|0.0491|0.028477|0.0434|0.025171|1.724225|0.0229|0.0229|0.013281|1|0|||400|0.020629|0||||||||892|0||||
A|XASE|202609|FBLG|ROUND|5000|LNNYN|15|96331.6|61596|61596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBLG|ROUND|5000|LNYYN|5|31735.22|19180|19080|100|0|100|0|0|0|0|0|0|0|0.03|0.015345|0.03|0.015345|0.03|0.015345|0.03|0.015345|0.03|0.015345|1.955|0.05|0.03|0.015345|0.6|100|0.01|0.01949|0||0||||||||200|0|1|0|0|0.01949
A|XASE|202609|FBLG|ROUND|5000|LYNYN|2|17460|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBNC|ODD|0|LNNNN|275|25172.11|396|342|54|0|1|2|4|7|9|8|16|7|-0.028704|-0.000452|-0.020741|-0.000327|-0.025926|-0.000408|-0.017593|-0.000277|0.03037|0.000478|63.481759||||||||||||||||||||38|72|39|88120.695893
A|XASE|202609|FBNC|ODD|0|LNNYN|3633|441758.99|6984|6961|23|0|23|0|0|0|0|0|0|0|-0.036957|-0.000586|-0.035652|-0.000565|-0.027391|-0.000434|-0.064783|-0.001028|-0.087391|-0.001386|63.047826||||||||||||||||||||12|2|2|0.016225
A|XASE|202609|FBNC|ODD|0|LNYNN|26|2549.63|40|23|17|0|5|7|0|1|2|2|0|0|0.028235|0.000444|0.028235|0.000444|0.014118|0.000222|0.055882|0.00088|0.037647|0.000593|63.531765|0.074118|0.027059|0.000426|0.365079|17|0.023529|3323.102707|0||0||||||||17|0|10|4|1|3323.102707
A|XASE|202609|FBNC|ODD|0|LNYYN|1693|190879.18|3016|2988|28|0|28|0|0|0|0|0|0|0|0.058214|0.00091|0.053571|0.000838|0.047857|0.000748|0.028214|0.000441|0.040714|0.000637|63.944107|0.123929|0.058929|0.000922|0.475504|28|0.0325|0.010789|0||0||||||||30|0|17|0|0|0.010789
A|XASE|202609|FBNC|ODD|0|LYNYN|71|7936.85|126|97|29|0|29|0|0|0|0|0|0|0|0.049655|0.000784|0.033103|0.000523|0.05931|0.000936|0.09|0.001421|0.022069|0.000348|63.355172|0.146207|0.129655|0.002046|0.886792|9|0.026667|0.014455|20|0.016403|0||||||||31|0||||
A|XASE|202609|FBNC|ODD|1000|LNNNN|158|405787.08|6362|5012|1350|0|23|74|33|71|130|288|425|306|-0.010667|-0.000168|-0.015919|-0.000251|0.008356|0.000132|-0.010652|-0.000168|-0.02423|-0.000382|63.502704||||||||||||||||||||35|919|571|152143.54241
A|XASE|202609|FBNC|ODD|1000|LNNYN|292|492691.55|7781|7446|335|0|335|0|0|0|0|0|0|0|-0.030119|-0.000475|-0.035552|-0.000561|-0.038478|-0.000607|-0.045104|-0.000712|-0.084149|-0.001327|63.390627||||||||||||||||||||9|0|0|0.015036
A|XASE|202609|FBNC|ODD|1000|LNYNN|9|20496.89|324|106|218|0|218|0|0|0|0|0|0|0|0.051835|0.00082|0.051835|0.00082|0.051972|0.000822|0.058532|0.000926|0.093119|0.001474|63.190986|0.132248|0.048624|0.000769|0.367673|218|0.041812|0.064651|0||0||||||||218|0|6|70|20|0.064651
A|XASE|202609|FBNC|ODD|1000|LNYYN|132|228195.32|3601|3106|495|0|495|0|0|0|0|0|0|0|0.013495|0.000213|0.012808|0.000202|-0.002586|-0.000041|0.015778|0.000249|0.066808|0.001053|63.459566|0.145596|0.07796|0.001228|0.535452|495|0.033818|0.01429|0||0||||||||510|0|16|0|0|0.01429
A|XASE|202609|FBNC|ODD|1000|LYNYN|85|220538.16|3488|2471|1017|0|1017|0|0|0|0|0|0|0|0.007493|0.000117|0.009872|0.000154|-0.012832|-0.000201|0.016971|0.000265|0.06881|0.001076|63.935206|0.074562|0.070747|0.001107|0.948833|196|0.013163|0.0097|757|0.011391|64|0.01|0.009119||||||1017|0||||
A|XASE|202609|FBNC|ODD|250|LNNNN|121|61776.64|971|849|122|0|5|20|0|15|37|20|20|5|0.003197|0.000051|0.021557|0.000342|0.042213|0.000669|0.048033|0.000762|0.118525|0.001879|63.066803||||||||||||||||||||16|104|65|70871.210038
A|XASE|202609|FBNC|ODD|250|LNNYN|3187|1426122.1|22527|22512|15|0|15|0|0|0|0|0|0|0|-0.063333|-0.000999|-0.063333|-0.000999|-0.01|-0.000158|-0.023333|-0.000368|-0.473333|-0.007465|63.408333||||||||||||||||||||2|0|0|0.019941
A|XASE|202609|FBNC|ODD|250|LNYNN|2|572.88|9|4|5|0|0|0|0|0|5|0|0|0|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.05|0.00079|0.06|0.000948|63.275|0.05|0.01|0.000158|0.2|5|0.02|3317.664532|0||0||||||||5|0|1|2|0|3317.664532
A|XASE|202609|FBNC|ODD|250|LNYYN|1671|767884.96|12114|12006|108|0|108|0|0|0|0|0|0|0|0.026111|0.000412|0.005926|0.000093|-0.029815|-0.00047|-0.002037|-0.000032|-0.080833|-0.001275|63.410278|0.093704|0.050556|0.000797|0.539526|108|0.021574|0.015718|0||0||||||||108|0|13|0|0|0.015718
A|XASE|202609|FBNC|ODD|250|LYNYN|51|23156.51|367|313|54|0|54|0|0|0|0|0|0|0|-0.000556|-0.000009|0.019074|0.000304|0.017407|0.000277|-0.041296|-0.000657|-0.027407|-0.000436|62.832222|0.1|0.105926|0.001686|1.059259|0|||46|0.011667|8|0.02|0.01819||||||54|0||||
A|XASE|202609|FBNC|ODD|5000|LNNNN|10|56569.9|883|802|81|0|0|0|0|0|0|0|81|0|0|0|0|0|-0.01|-0.000155|0|0|-0.16|-0.002479|64.53||||||||||||||||||||1|177|83|33909.175145
A|XASE|202609|FBNC|ODD|5000|LNNYN|6|34856.28|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBNC|ODD|5000|LNYYN|14|79529.33|1252|1075|177|0|177|0|0|0|0|0|0|0|-0.032542|-0.000505|-0.032542|-0.000505|-0.000847|-0.000013|-0.027119|-0.000421|0.051525|0.0008|64.416356|0.106949|0.012034|0.000187|0.11252|177|0.047458|0.016102|0||0||||||||177|0|2|0|0|0.016102
A|XASE|202609|FBNC|ODD|5000|LYNYN|11|62501.41|988|901|87|0|87|0|0|0|0|0|0|0|0.07|0.001097|0.07|0.001097|0.07|0.001097|0.05|0.000783|0.02|0.000313|63.835|0.01|0.01|0.000157|1|0|||87|0.009629|0||||||||87|0||||
A|XASE|202609|FBNC|ROUND|10000|LNNNN|13|170671.76|2677|1502|1175|0|0|0|332|0|0|243|400|200|-0.035591|-0.00056|-0.028417|-0.000447|-0.013336|-0.00021|-0.002579|-0.000041|-0.000911|-0.000014|63.534596||||||||||||||||||||6|1014|690|84068.990943
A|XASE|202609|FBNC|ROUND|10000|LNNYN|10964|172094046.84|2702965|2702965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBNC|ROUND|10000|LNYYN|2915|45902795.39|721841|721091|750|0|750|0|0|0|0|0|0|0|0.053987|0.000851|0.16632|0.002622|0.300587|0.004739|0.227347|0.003585|0.235693|0.003716|63.423367|0.255533|0.00956|0.000151|0.037412|750|0.122987|0.014951|0||0||||||||760|81|4|0|0|0.014951
A|XASE|202609|FBNC|ROUND|10000|LYNYN|25|354747.87|5590|5226|364|0|364|0|0|0|0|0|0|0|0.046703|0.000735|0.033379|0.000525|0.006676|0.000105|0.006676|0.000105|0.013324|0.00021|63.583173|0.083379|0.083379|0.001311|1|0|||364|0.000249|0||||||||413|0||||
A|XASE|202609|FBNC|ROUND|20000|LNNNN|3|84697.5|1325|725|600|0|0|286|0|0|314|0|0|0|-0.023833|-0.000369|-0.023833|-0.000369|-0.023333|-0.000361|-0.1157|-0.00179|0.05|0.000774|64.638333||||||||||||||||||||2|925|925|4738.255125
A|XASE|202609|FBNC|ROUND|20000|LNNYN|6840|176722151.56|2805044|2805044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBNC|ROUND|20000|LNYYN|6083|169216745.61|2693001|2692871|130|0|130|0|0|0|0|0|0|0|0.103077|0.001631|0.092308|0.001461|0.073846|0.001168|0.069231|0.001095|0.015385|0.000243|63.200385|0.139231|0.097692|0.001546|0.701657|130|0.020769|0.019744|0||0||||||||400|0|2|0|0|0.019744
A|XASE|202609|FBNC|ROUND|20000|LYNYN|18|510666.56|8026|7764|262|0|262|0|0|0|0|0|0|0|-0.010191|-0.000158|-0.009618|-0.000149|0.000191|0.000003|0.137328|0.002127|-0.115344|-0.001787|64.562786|0.01|0.011145|0.000173|1.114504|0|||257|0.000143|5|0.03|0.021919||||||400|0||||
A|XASE|202609|FBNC|ROUND|200000|LNNYN|1|256400.32|4048|4048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBNC|ROUND|5000|LNNNN|23|157438.62|2479|2153|326|0|0|0|31|0|45|150|100|0|-0.03046|-0.000474|-0.035061|-0.000546|0.013006|0.000203|0.002178|0.000034|-0.071258|-0.00111|64.197117||||||||||||||||||||3|509|304|67403.262174
A|XASE|202609|FBNC|ROUND|5000|LNNYN|4978|31571093.89|498129|498030|99|0|99|0|0|0|0|0|0|0|0.038485|0.000609|0.038485|0.000609|-0.003434|-0.000054|-0.019596|-0.00031|-0.218485|-0.003455|63.235505||||||||||||||||||||2|0|0|0.022517
A|XASE|202609|FBNC|ROUND|5000|LNYYN|6931|43854543.91|693399|693082|317|0|317|0|0|0|0|0|0|0|0.12306|0.001959|0.114511|0.001823|0.116751|0.001859|0.066751|0.001063|-0.043407|-0.000691|62.813596|0.184164|0.120568|0.001919|0.654676|317|0.031798|0.019221|0||0||||||||500|0|5|0|0|0.019221
A|XASE|202609|FBNC|ROUND|5000|LYNYN|998|6363343.77|101731|100660|1071|0|1071|0|0|0|0|0|0|0|0.028627|0.000449|0.03155|0.000495|0.010345|0.000162|0.007937|0.000124|0.011027|0.000173|63.765626|0.043389|0.043389|0.00068|1|0|||1071|0.009125|0||||||||1000|71||||
A|XASE|202609|FBNC|ROUND|50000|LNNYN|7|382171.96|6006|6006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBNC|ROUND|50000|LNYYN|11|850281.2|13370|13070|300|0|300|0|0|0|0|0|0|0|0.14|0.002222|0.08|0.001269|0.23|0.00365|0.29|0.004602|0.77|0.012218|63.02|0.08|0.02|0.000317|0.25|300|0.03|0.019539|0||0||||||||100|200|1|0|0|0.019539
A|XASE|202609|FBNC|ROUND|50000|LYNYN|7|399728.98|6280|6280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBND|ODD|0|LNNNN|119|9884.78|223|206|17|0|0|0|0|0|4|2|8|3|0.008235|0.000186|0.013529|0.000306|0.01|0.000226|0.007647|0.000173|-0.008824|-0.000199|44.247353||||||||||||||||||||11|88|38|146615.796359
A|XASE|202609|FBND|ODD|0|LNNYN|110|11052.89|250|246|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|44.325||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|FBND|ODD|0|LNYYN|3|175.93|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBND|ODD|0|LYNYN|628|51078.71|1156|1135|21|0|21|0|0|0|0|0|0|0|0.002381|0.000054|-0.001905|-0.000043|-0.000952|-0.000022|0.000952|0.000022|0.005714|0.000129|44.18|0.009524|0.008095|0.000183|0.85|3|0.005|0.014099|18|0.013904|0||||||||21|0||||
A|XASE|202609|FBND|ODD|1000|LNNNN|107|254431.24|5742|5666|76|0|0|0|0|0|0|40|0|36|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.000526|0.000012|44.393947||||||||||||||||||||2|1796|422|211215.332733
A|XASE|202609|FBND|ODD|1000|LNNYN|47|105908.2|2394|2394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBND|ODD|1000|LNYYN|4|9246.88|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBND|ODD|1000|LYNYN|805|2024535.62|45902|45283|619|0|619|0|0|0|0|0|0|0|0.001551|0.000035|0.001551|0.000035|-0.0021|-0.000048|-0.001131|-0.000026|-0.007754|-0.000175|44.194612|0.01|0.007076|0.00016|0.707593|181|0.005|0.018842|438|0.014804|0||||||||619|0||||
A|XASE|202609|FBND|ODD|250|LNNNN|121|65458.71|1477|1462|15|0|0|0|0|0|0|0|15|0|0.000667|0.000015|0.000667|0.000015|0.000667|0.000015|0.01|0.000226|-0.011333|-0.000256|44.271||||||||||||||||||||2|367|143|141249.735847
A|XASE|202609|FBND|ODD|250|LNNYN|720|525671.04|11862|11862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBND|ODD|250|LNYYN|6|2353.61|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBND|ODD|250|LYNYN|460|270083.21|6112|6001|111|0|111|0|0|0|0|0|0|0|0.005135|0.000116|0.005135|0.000116|0.002613|0.000059|0.001171|0.000026|-0.004414|-0.0001|44.25518|0.01|0.01|0.000226|1|0|||111|0.014405|0||||||||127|0||||
A|XASE|202609|FBND|ROUND|1000|LNNNN|656|2875790.59|65648|65142|506|0|200|0|0|0|0|106|200|0|0.002055|0.000047|0.002055|0.000047|0.006206|0.000141|0.006206|0.000141|0.018261|0.000414|44.123142||||||||||||||||||||6|3046|1540|52558.127276
A|XASE|202609|FBND|ROUND|1000|LNNYN|318|1403315.54|31815|31815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBND|ROUND|1000|LNYYN|47|206164|4700|4600|100|0|100|0|0|0|0|0|0|0|-0.12|-0.002766|-0.12|-0.002766|-0.21|-0.00484|-0.03|-0.000691|0.02|0.000461|43.385|0.07|0|0|0|100|0.035|0.02021|0||0||||||||100|0|1|0|0|0.02021
A|XASE|202609|FBND|ROUND|1000|LYNYN|1847|8163492.21|185411|183906|1505|0|1505|0|0|0|0|0|0|0|-0.001362|-0.000031|-0.001362|-0.000031|-0.005415|-0.000123|-0.013389|-0.000303|-0.024086|-0.000545|44.167458|0.01|0.002691|0.000061|0.269103|1100|0.005|0.012968|405|0.012891|0||||||||1505|0||||
A|XASE|202609|FBND|ROUND|10000|LNNNN|5456|72357780.15|1637590|1634429|3161|0|0|0|100|716|1588|10|747|0|-0.004255|-0.000096|-0.004255|-0.000096|-0.004388|-0.000099|-0.005811|-0.000132|0.000655|0.000015|44.15102||||||||||||||||||||23|115603|72510|20480.275408
A|XASE|202609|FBND|ROUND|10000|LNNYN|1378|18473148.1|419169|419169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBND|ROUND|10000|LNYYN|37|646201|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBND|ROUND|10000|LYNNN|7|93102|2100|1800|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|44.34|0|0|0||0|||300|58351.215162|0||||||||300|0||||
A|XASE|202609|FBND|ROUND|10000|LYNYN|5713|96335283.65|2189919|2182950|6969|0|6969|0|0|0|0|0|0|0|0.000723|0.000016|0.001268|0.000029|0.001154|0.000026|0.001687|0.000038|0.0006|0.000014|44.041259|0.01|0.004701|0.000107|0.470082|3493|0.005286|0.014368|3476|0.015033|0||||||||7685|0||||
A|XASE|202609|FBND|ROUND|20000|LNNNN|2407|75902773.42|1707198|1703702|3496|0|0|0|0|816|380|700|1600|0|-0.002334|-0.000053|-0.001991|-0.000045|0.000904|0.00002|-0.003799|-0.000086|-0.003799|-0.000086|44.241499||||||||||||||||||||6|61345|42002|55996.446425
A|XASE|202609|FBND|ROUND|20000|LNNYN|400|14253745.81|323875|323875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBND|ROUND|20000|LNYYN|6|158371|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBND|ROUND|20000|LYNYN|1324|40482467.74|917513|912547|4966|0|4966|0|0|0|0|0|0|0|0.001001|0.000023|-0.000006|0|-0.000006|0|-0.000006|0|-0.000397|-0.000009|44.121273|0.01|0.005644|0.000128|0.564438|2163|0.005|0.016388|2803|0.01851|0||||||||7918|0||||
A|XASE|202609|FBND|ROUND|200000|LYNYN|77|47689595.22|1086086|1083689|2397|0|2397|0|0|0|0|0|0|0|-0.001669|-0.000038|-0.001669|-0.000038|-0.003338|-0.000075|-0.018331|-0.000414|-0.001669|-0.000038|44.293281|0.01|0.001669|0.000038|0.166875|1997|0.005|0.02046|400|0.024383|0||||||||45757|0||||
A|XASE|202609|FBND|ROUND|5000|LNNNN|3872|34278000.06|772500|769700|2800|0|0|0|200|600|400|0|1000|600|0|0|0|0|0.004286|0.000096|0.008571|0.000192|0.007143|0.00016|44.5475||||||||||||||||||||14|40360|18714|289848.65014
A|XASE|202609|FBND|ROUND|5000|LNNYN|197|1725080.38|39159|39159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBND|ROUND|5000|LNYNN|1|8910|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|FBND|ROUND|5000|LNYYN|7|61290|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBND|ROUND|5000|LYNNN|2|17848|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBND|ROUND|5000|LYNYN|1327|10795579.35|244985|239121|5864|0|5864|0|0|0|0|0|0|0|0.003267|0.000074|0.003267|0.000074|0.002667|0.00006|0.003874|0.000088|0.003919|0.000089|44.25126|0.01|0.006678|0.000151|0.667804|2748|0.005|0.016827|2916|0.013234|200|0.02|0.012414||||||6143|0||||
A|XASE|202609|FBND|ROUND|50000|LNNNN|80|5444845|123000|123000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FBND|ROUND|50000|LNNYN|17|1613989.1|36706|36706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBND|ROUND|50000|LNYYN|1|86214.69|1951|1951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBND|ROUND|50000|LYNYN|385|37793334.72|856544|850677|5867|0|5867|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002683|0.000061|0.002973|0.000067|44.103916|0.01|0|0|0|5867|0.005|0.01944|0||0||||||||22686|0||||
A|XASE|202609|FBOT|ODD|0|LNNNN|38|2664.93|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|FBOT|ODD|0|LNNYN|13|1161.33|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBOT|ODD|0|LNYNN|1|38.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBOT|ODD|0|LNYYN|16|1548.52|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBOT|ODD|0|LYNYN|15|1709.73|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBOT|ODD|1000|LNNYN|3|5673.38|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBOT|ODD|1000|LNYYN|6|9893.92|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBOT|ODD|1000|LYNYN|18|38076.29|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBOT|ODD|250|LNNNN|1|419.21|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBOT|ODD|250|LNNYN|11|5740.53|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBOT|ODD|250|LNYYN|12|7023.73|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBOT|ODD|250|LYNYN|12|7162.26|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBOT|ROUND|1000|LNNYN|2|8632.88|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBOT|ROUND|1000|LNYYN|3|11727|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBOT|ROUND|1000|LYNYN|23|89752.01|2329|2329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBOT|ROUND|10000|LYNYN|6|77482|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBOT|ROUND|5000|LNNYN|1|5685.84|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBOT|ROUND|5000|LNYYN|6|48130.44|1239|1239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBOT|ROUND|5000|LYNYN|12|85625.86|2225|2225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBP|ODD|0|LNNNN|416|41823.02|1536|1305|231|0|0|1|0|4|49|49|128|0|0.007489|0.000275|0.00671|0.000247|0.00671|0.000247|0.000736|0.000027|-0.000952|-0.000035|27.189113||||||||||||||||||||85|667|264|48671.812828
A|XASE|202609|FBP|ODD|0|LNNYN|1015|192754.65|7075|7061|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000368|-0.006429|-0.000236|-0.012143|-0.000447|-0.011429|-0.00042|-0.029286|-0.001077|27.188929||||||||||||||||||||11|0|0|0.016075
A|XASE|202609|FBP|ODD|0|LNYNN|8|498.49|18|3|15|0|3|0|0|0|5|0|7|0|0.012|0.000433|0.010667|0.000385|0.014667|0.000529|-0.004|-0.000144|-0.005333|-0.000192|27.708|0.029333|0.004|0.000144|0.136364|15|0.012667|23343.786033|0||0||||||||15|0|5|13|6|23343.786033
A|XASE|202609|FBP|ODD|0|LNYYN|253|40797.84|1494|1467|27|0|27|0|0|0|0|0|0|0|-0.008889|-0.000325|-0.008889|-0.000325|-0.011111|-0.000406|0.001852|0.000068|0.021481|0.000785|27.368148|0.02|0|0|0|27|0.01|0.014784|0||0||||||||29|0|6|0|0|0.014784
A|XASE|202609|FBP|ODD|0|LYNYN|444|26572.28|969|759|210|0|210|0|0|0|0|0|0|0|-0.006857|-0.000253|-0.006952|-0.000256|-0.00781|-0.000288|0.000095|0.000004|0.004048|0.000149|27.134524|0.011429|0.011381|0.000419|0.995833|1|0.005|0.016765|209|0.015617|0||||||||217|0||||
A|XASE|202609|FBP|ODD|1000|LNNNN|181|316656.92|11578|9255|2323|0|54|0|0|198|207|750|1008|106|0.006401|0.000234|0.006048|0.000221|0.006332|0.000231|0.010865|0.000397|-0.001903|-0.00007|27.369176||||||||||||||||||||38|3243|1656|80864.191799
A|XASE|202609|FBP|ODD|1000|LNNYN|264|478480.76|17477|17386|91|0|91|0|0|0|0|0|0|0|-0.018901|-0.000677|-0.018901|-0.000677|-0.018901|-0.000677|-0.018901|-0.000677|-0.031978|-0.001146|27.913791||||||||||||||||||||3|0|0|0.00715
A|XASE|202609|FBP|ODD|1000|LNYNN|4|6332.2|228|162|66|0|0|0|0|0|0|0|66|0|0.01|0.000361|0.04|0.001444|0.08|0.002889|0.1|0.003611|-0.02|-0.000722|27.695|0.03|0.01|0.000361|0.333333|66|0.01|66408.326672|0||0||||||||66|0|1|112|66|66408.326672
A|XASE|202609|FBP|ODD|1000|LNYYN|136|243076.51|8799|8400|399|0|399|0|0|0|0|0|0|0|-0.004837|-0.000176|-0.011303|-0.000412|-0.011153|-0.000407|-0.014511|-0.000529|0.040301|0.001469|27.429649|0.02|0|0|0|399|0.01|0.013396|0||0||||||||399|0|6|0|0|0.013396
A|XASE|202609|FBP|ODD|1000|LYNNN|3|5611.09|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBP|ODD|1000|LYNYN|326|610440.52|22378|19977|2401|0|2401|0|0|0|0|0|0|0|-0.005323|-0.000194|-0.004627|-0.000169|-0.009404|-0.000343|-0.013794|-0.000503|-0.023823|-0.000869|27.426733|0.010033|0.010416|0.00038|1.03819|0|||2355|0.015639|46|0.01|0.016364||||||2491|0||||
A|XASE|202609|FBP|ODD|250|LNNNN|179|99577.59|3635|2782|853|0|0|0|0|10|177|291|286|89|0.007233|0.000263|0.008429|0.000307|0.007515|0.000274|0.002462|0.00009|0.002532|0.000092|27.463312||||||||||||||||||||42|1572|779|94912.278617
A|XASE|202609|FBP|ODD|250|LNNYN|2392|945278.67|34328|34237|91|0|91|0|0|0|0|0|0|0|-0.004505|-0.000168|-0.007253|-0.00027|-0.003407|-0.000127|-0.027143|-0.001009|0.02978|0.001108|26.887527||||||||||||||||||||6|0|0|0.01399
A|XASE|202609|FBP|ODD|250|LNYNN|2|1111.25|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
A|XASE|202609|FBP|ODD|250|LNYYN|396|143707.52|5205|5138|67|0|67|0|0|0|0|0|0|0|-0.010149|-0.000372|-0.008806|-0.000323|-0.018806|-0.000689|-0.02194|-0.000804|-0.110746|-0.00406|27.279552|0.025075|0.005075|0.000186|0.202381|67|0.01|0.016381|0||0||||||||67|0|5|0|0|0.016381
A|XASE|202609|FBP|ODD|250|LYNNN|2|1897.2|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBP|ODD|250|LYNYN|193|111972.04|4086|3249|837|0|837|0|0|0|0|0|0|0|-0.004922|-0.00018|-0.005938|-0.000217|-0.002174|-0.000079|0.004791|0.000175|0.02006|0.000733|27.382019|0.009916|0.010155|0.000371|1.024096|0|||827|0.01675|10|0.01|0.017193||||||850|0||||
A|XASE|202609|FBP|ROUND|1000|LNNNN|1950|5342718.89|196448|191946|4502|0|0|100|359|440|960|1279|1364|0|0.008778|0.00032|0.010333|0.000377|0.009547|0.000348|0.018521|0.000676|0.024378|0.000889|27.411205||||||||||||||||||||40|8436|4055|26835.376202
A|XASE|202609|FBP|ROUND|1000|LNNYN|8693|24006374.76|870775|870700|75|0|75|0|0|0|0|0|0|0|-0.048667|-0.001769|-0.058|-0.002108|-0.031333|-0.001139|-0.000667|-0.000024|-0.028667|-0.001042|27.512667||||||||||||||||||||2|0|0|0.014702
A|XASE|202609|FBP|ROUND|1000|LNYNN|1|2640|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBP|ROUND|1000|LNYYN|14016|38208397.09|1402959|1402589|370|0|370|0|0|0|0|0|0|0|0.00027|0.00001|0.00027|0.00001|0.007297|0.000273|0.015405|0.000577|0.015946|0.000597|26.687838|0.02|0|0|0|370|0.01|0.013137|0||0||||||||500|0|5|24|24|0.013137
A|XASE|202609|FBP|ROUND|1000|LYNNN|18|49255|1800|1699|101|0|0|100|1|0|0|0|0|0|0.009802|0.000352|0.009802|0.000352|0.009802|0.000352|0.029802|0.001071|-0.048812|-0.001755|27.820099|0|0|0||0|||101|0.275124|0||||||||200|0||||
A|XASE|202609|FBP|ROUND|1000|LYNYN|13709|37682006.1|1382799|1377403|5396|0|5396|0|0|0|0|0|0|0|-0.008291|-0.000302|-0.009718|-0.000354|-0.009188|-0.000334|-0.014188|-0.000517|-0.017089|-0.000622|27.46975|0.010482|0.010334|0.000376|0.985856|220|0.006364|0.018442|5076|0.014972|100|0.01|0.018538||||||6043|54||||
A|XASE|202609|FBP|ROUND|10000|LNNYN|61483|753223582.96|27528299|27528299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBP|ROUND|10000|LNYYN|17012|200295127.54|7360668|7360258|410|0|410|0|0|0|0|0|0|0|0|0|-0.002439|-0.000091|-0.011707|-0.000436|-0.026341|-0.000981|-0.040732|-0.001518|26.838293|0.02|0|0|0|410|0.01|0.023372|0||0||||||||1800|0|4|0|0|0.023372
A|XASE|202609|FBP|ROUND|10000|LYNYN|111|1627577.3|60094|60094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBP|ROUND|20000|LNNYN|25576|643058402.99|23736686|23736516|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000369|-0.004118|-0.000152|-0.015882|-0.000586|-0.053529|-0.001975|0.017059|0.000629|27.107941||||||||||||||||||||2|0|0|0.017797
A|XASE|202609|FBP|ROUND|20000|LNYYN|6198|144346666|5222090|5221940|150|0|150|0|0|0|0|0|0|0|0.06|0.002242|0.06|0.002242|-0.01|-0.000374|-0.01|-0.000374|-0.07|-0.002615|26.765|0.15|0.09|0.003363|0.6|150|0.03|0.018973|0||0||||||||800|0|1|0|0|0.018973
A|XASE|202609|FBP|ROUND|20000|LYNYN|31|820348.65|30343|30343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBP|ROUND|200000|LNNYN|1|393900|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBP|ROUND|200000|LYNYN|2|708517|25900|25750|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000761|-0.04|-0.001522|-0.04|-0.001522|-0.05|-0.001903|-0.1|-0.003806|26.275|0.01|0|0|0|150|0.005|0.023767|0||0||||||||2400|0||||
A|XASE|202609|FBP|ROUND|5000|LNNNN|31|180850.67|6562|3848|2714|0|0|193|0|293|420|1207|601|0|0.007579|0.000276|0.008316|0.000303|0.009396|0.000342|0.000792|0.000029|0.028622|0.001042|27.4736||||||||||||||||||||14|2586|866|24499.013642
A|XASE|202609|FBP|ROUND|5000|LNNYN|990|5898376.45|208773|208773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBP|ROUND|5000|LNYYN|1987|12315773.67|441706|441706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBP|ROUND|5000|LYNNN|2|10636|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBP|ROUND|5000|LYNYN|3258|18041980.15|666523|664023|2500|0|2500|0|0|0|0|0|0|0|-0.01222|-0.000449|-0.01542|-0.000566|-0.013328|-0.000489|-0.009444|-0.000347|-0.030832|-0.001132|27.236008|0.00932|0.00784|0.000288|0.841202|370|0.005|0.022653|2130|0.01831|0||||||||3051|0||||
A|XASE|202609|FBP|ROUND|50000|LNNYN|14|760077|27600|27600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBP|ROUND|50000|LYNYN|22|2440688.79|89721|89721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBRT|ODD|0|LNNNN|304|16873.2|2223|1672|551|0|0|0|7|14|88|106|319|17|0.007967|0.001043|0.00902|0.001181|0.008512|0.001115|0.008094|0.00106|0.013557|0.001775|7.636552||||||||||||||||||||70|1096|618|97331.678056
A|XASE|202609|FBRT|ODD|0|LNNYN|712|87606.32|11627|11600|27|0|27|0|0|0|0|0|0|0|-0.01|-0.001291|-0.01|-0.001291|-0.01|-0.001291|-0.01037|-0.001339|0.002963|0.000382|7.747222||||||||||||||||||||2|0|0|0.008456
A|XASE|202609|FBRT|ODD|0|LNYNN|1|8.59|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.001165|0.01|0.001165|0.01|0.001165|0.02|0.00233|0.18|0.020967|8.585|0.03|0.01|0.001165|0.333333|1|0.01|0.073536|0||0||||||||1|0|1|0|0|0.073536
A|XASE|202609|FBRT|ODD|0|LNYYN|105|11413.83|1502|1489|13|0|13|0|0|0|0|0|0|0|0.046154|0.005893|0.092308|0.011786|0.093077|0.011884|0.073846|0.009428|0.009231|0.001179|7.832308|0.02|0|0|0|13|0.01|0.001456|0||0||||||||13|0|2|0|0|0.001456
A|XASE|202609|FBRT|ODD|0|LYNYN|319|26205.44|3416|2823|593|0|593|0|0|0|0|0|0|0|-0.006358|-0.000826|-0.007336|-0.000953|-0.006037|-0.000784|-0.00285|-0.00037|-0.007656|-0.000994|7.700118|0.01032|0.009342|0.001213|0.905229|58|0.005|0.018922|535|0.016306|0||||||||609|0||||
A|XASE|202609|FBRT|ODD|250|LNNNN|78|37085.36|5051|4291|760|0|0|142|0|90|80|80|271|97|0.002316|0.000311|0.005553|0.000745|0.0065|0.000872|-0.003|-0.000403|-0.050158|-0.006731|7.452105||||||||||||||||||||11|1526|692|118313.463154
A|XASE|202609|FBRT|ODD|250|LNNYN|172|61759.64|8715|8715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|57|
A|XASE|202609|FBRT|ODD|250|LNYYN|20|7308.52|1000|814|186|0|186|0|0|0|0|0|0|0|-0.009462|-0.001275|-0.014086|-0.001897|-0.021559|-0.002904|0.010538|0.001419|-0.016398|-0.002209|7.423978|0.02|0|0|0|186|0.01|0.01834|0||0||||||||215|0|4|43|43|0.01834
A|XASE|202609|FBRT|ODD|250|LYNYN|163|75480.01|9798|8382|1416|0|1416|0|0|0|0|0|0|0|-0.003983|-0.000525|-0.004718|-0.000622|-0.004746|-0.000626|-0.003121|-0.000411|0.001963|0.000259|7.586388|0.010473|0.010473|0.001381|1|0|||1416|0.014513|0||||||||1416|0||||
A|XASE|202609|FBRT|ROUND|1000|LNNNN|195|568224.85|72405|46886|25519|0|0|0|200|400|3590|3952|14649|2728|0.009262|0.001187|0.008431|0.00108|0.00919|0.001178|0.012529|0.001606|0.007388|0.000947|7.803371||||||||||||||||||||70|39266|26094|137002.845646
A|XASE|202609|FBRT|ROUND|1000|LNNYN|263|765182.8|101128|100900|228|0|228|0|0|0|0|0|0|0|-0.001228|-0.000159|-0.01|-0.001293|-0.001228|-0.000159|-0.001228|-0.000159|0.042632|0.005511|7.735351||||||||||||||||||||3|173|173|0.009537
A|XASE|202609|FBRT|ROUND|1000|LNYYN|608|1749548.85|225990|225690|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001379|-0.01|-0.001379|-0.01|-0.001379|-0.04|-0.005517|-0.09|-0.012414|7.25|0.02|0|0|0|300|0.01|0.007566|0||0||||||||300|0|1|100|100|0.007566
A|XASE|202609|FBRT|ROUND|1000|LYNNN|8|11508|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBRT|ROUND|1000|LYNYN|6508|15299976.21|2153767|2130565|23202|0|23202|0|0|0|0|0|0|0|-0.00886|-0.00116|-0.00577|-0.000755|-0.006549|-0.000857|-0.009783|-0.00128|-0.005018|-0.000657|7.640799|0.010259|0.00897|0.001174|0.874422|2398|0.006232|0.018696|20804|0.016842|0||||||||26918|200||||
A|XASE|202609|FBRT|ROUND|10000|LNNNN|6|83200.66|10402|6295|4107|0|0|0|0|0|1572|0|2535|0|0.002345|0.000293|0.002345|0.000293|0.002345|0.000293|0.01|0.001248|0.05469|0.006823|8.015||||||||||||||||||||2|4793|4250|26709.104022
A|XASE|202609|FBRT|ROUND|10000|LNNYN|427|5234058.6|724630|724630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT|ROUND|10000|LNYYN|900|10964183|1537600|1537600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBRT|ROUND|10000|LYNYN|28|381942.78|48966|43756|5210|0|5210|0|0|0|0|0|0|0|0.000557|0.000069|0.000557|0.000069|0.000557|0.000069|-0.013647|-0.0017|-0.02785|-0.003468|8.029491|0.01|0.006353|0.000791|0.635317|1900|0.005|0.012045|3310|0.026042|0||||||||5210|0||||
A|XASE|202609|FBRT|ROUND|20000|LNNYN|17|545771.28|68286|68286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT|ROUND|20000|LNYYN|21|621517|76200|76200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBRT|ROUND|20000|LYNYN|6|162793.57|20166|20066|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001183|-0.02|-0.002365|0.08|0.009462|8.455|0.01|0|0|0|100|0.005|0.026862|0||0||||||||2300|0||||
A|XASE|202609|FBRT|ROUND|250|LNNNN|2130|1542142.06|213127|209242|3885|0|0|100|400|139|300|604|2042|300|0.002937|0.000391|0.006798|0.000905|0.006746|0.000898|0.003915|0.000521|0.005338|0.000711|7.510418||||||||||||||||||||40|16125|8574|99395.861791
A|XASE|202609|FBRT|ROUND|250|LNNYN|92|71010.35|9463|9463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT|ROUND|250|LNYNN|1|772|100|0|100|0|0|0|0|0|0|100|0|0|0.01|0.001295|0.01|0.001295|0.03|0.003886|0|0|-0.01|-0.001295|7.72|0.02|0|0|0|100|0.01|27883.794149|0||0||||||||100|0|1|100|100|27883.794149
A|XASE|202609|FBRT|ROUND|250|LNYYN|66|52110.75|6825|6825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBRT|ROUND|250|LYNNN|33|23428|3300|3100|200|0|100|0|0|100|0|0|0|0|0.01|0.001357|0.01|0.001357|0.01|0.001357|0|0|0|0|7.37|0|0|0||0|||200|118.172167|0||||||||200|0||||
A|XASE|202609|FBRT|ROUND|250|LYNYN|2411|1815912.63|242150|235255|6895|0|6895|0|0|0|0|0|0|0|-0.008854|-0.001195|-0.01364|-0.001841|-0.01317|-0.001777|-0.016307|-0.002201|-0.020325|-0.002743|7.410002|0.008985|0.01|0.00135|1.112994|800|0.005|0.011098|5395|0.015388|700|0.010714|0.010781||||||7058|0||||
A|XASE|202609|FBRT|ROUND|5000|LNNNN|28|193070.63|24333|16085|8248|0|0|0|0|0|800|0|5924|1524|0.00806|0.001037|0.00806|0.001037|0.001822|0.000234|-0.001283|-0.000165|-0.002449|-0.000315|7.772522||||||||||||||||||||10|11044|5920|125253.42743
A|XASE|202609|FBRT|ROUND|5000|LNNYN|177|1416185.46|184678|184678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT|ROUND|5000|LNYYN|610|4347958.34|573358|572958|400|0|400|0|0|0|0|0|0|0|0.01|0.001379|0.01|0.001379|0.01|0.001379|0.04|0.005517|0.09|0.012414|7.25|0.02|0|0|0|400|0.01|0.018912|0||0||||||||100|300|1|0|0|0.018912
A|XASE|202609|FBRT|ROUND|5000|LYNYN|284|1777502.05|244169|228905|15264|0|15264|0|0|0|0|0|0|0|-0.012493|-0.001584|-0.013939|-0.001767|-0.010961|-0.001389|-0.006026|-0.000764|-0.014851|-0.001882|7.888855|0.01|0.011179|0.001417|1.117925|100|0.01|0.000137|14364|0.016563|800|0.0125|0.01579||||||19572|0||||
A|XASE|202609|FBRT|ROUND|50000|LNNNN|1|76475|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT|ROUND|50000|LYNYN|2|138644.1|16677|16677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBRT-E|ODD|0|LNNNN|26|1550.54|80|79|1|0|0|0|0|0|0|1|0|0|-0.03|-0.001544|-0.03|-0.001544|-0.03|-0.001544|-0.03|-0.001544|-0.03|-0.001544|19.435||||||||||||||||||||1|0|0|11579.441117
A|XASE|202609|FBRT-E|ODD|0|LNNYN|54|6535.19|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT-E|ODD|0|LNYYN|58|4280.88|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBRT-E|ODD|0|LYNYN|2|38.37|2|1|1|0|1|0|0|0|0|0|0|0|0.03|0.001544|0.03|0.001544|0.03|0.001544|0.03|0.001544|0.03|0.001544|19.435|0.03|0.03|0.001544|1|0|||1|0.016613|0||||||||1|0||||
A|XASE|202609|FBRT-E|ODD|1000|LNNYN|14|16984.21|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT-E|ODD|1000|LNYYN|9|10441.41|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBRT-E|ODD|1000|LYNYN|6|9851.4|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBRT-E|ODD|250|LNNNN|2|1234.2|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT-E|ODD|250|LNNYN|69|37627.81|1955|1955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT-E|ODD|250|LNYYN|36|19219.86|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBRT-E|ODD|250|LYNYN|2|1099.2|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBRT-E|ROUND|1000|LNNYN|13|35158.58|1841|1841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT-E|ROUND|1000|LNYYN|47|148173.18|7678|7678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBRT-E|ROUND|1000|LYNYN|34|83788.35|4345|4345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBRT-E|ROUND|10000|LNNYN|8|116574.4|6008|6008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT-E|ROUND|10000|LNYYN|17|216097.84|11177|11177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBRT-E|ROUND|10000|LYNYN|6|73617.5|3797|3797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBRT-E|ROUND|20000|LNYYN|2|50450|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBRT-E|ROUND|5000|LNNYN|17|146846.31|7652|7652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBRT-E|ROUND|5000|LNYYN|16|121540.44|6281|6281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBRT-E|ROUND|5000|LYNYN|8|49650.6|2584|2584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBT|ODD|1000|LNNNN|88|238816.91|893|883|10|0|0|0|0|0|0|10|0|0|-0.07|-0.000258|0|0|0.06|0.000221|-0.01|-0.000037|-0.08|-0.000295|271.055||||||||||||||||||||1|0|0|19047.225847
A|XASE|202609|FBT|ODD|1000|LNNYN|538|1134382.91|4190|4168|22|0|22|0|0|0|0|0|0|0|-0.046364|-0.000169|-0.044545|-0.000163|-0.106364|-0.000388|-0.168182|-0.000614|-0.331818|-0.001211|274.038636||||||||||||||||||||2|0|0|0.013547
A|XASE|202609|FBT|ODD|1000|LNYYN|382|758879.28|2802|2751|51|0|51|0|0|0|0|0|0|0|0.028235|0.000104|0.032941|0.000121|0.038431|0.000141|0.049608|0.000182|0.150392|0.000551|272.784902|0.176863|0.051765|0.00019|0.292683|51|0.062549|0.00632|0||0||||||||52|0|5|0|0|0.00632
A|XASE|202609|FBT|ODD|1000|LYNYN|190|520945.04|1934|1838|96|0|96|0|0|0|0|0|0|0|0.103438|0.000382|0.1025|0.000379|0.061667|0.000228|0.146979|0.000543|0.089688|0.000331|270.759896|0.262917|0.109479|0.000404|0.416403|60|0.12275|0.016133|36|0.017886|0||||||||96|0||||
A|XASE|202609|FBT|ODD|10000|LNNNN|50|593792.09|2205|2030|175|0|0|0|0|46|37|0|92|0|-0.041143|-0.000151|-0.025314|-0.000093|-0.041143|-0.000151|-0.072171|-0.000265|-0.1956|-0.000719|271.870286||||||||||||||||||||4|155|71|21365.962445
A|XASE|202609|FBT|ODD|10000|LNNYN|32|382211.55|1422|1334|88|0|88|0|0|0|0|0|0|0|-0.079432|-0.000293|-0.091023|-0.000335|-0.102614|-0.000378|-0.17625|-0.000649|0.110341|0.000406|271.508239||||||||||||||||||||2|0|0|0.007557
A|XASE|202609|FBT|ODD|10000|LNYNN|3|31653.65|116|79|37|0|0|37|0|0|0|0|0|0|0.12|0.000441|0.12|0.000441|0.12|0.000441|0.24|0.000883|-0.29|-0.001066|271.94|0.26|0.12|0.000441|0.461538|37|0.07|0.3249|0||0||||||||37|0|1|0|0|0.3249
A|XASE|202609|FBT|ODD|10000|LNYYN|77|974052.51|3615|3455|160|0|160|0|0|0|0|0|0|0|0.056625|0.000208|0.0595|0.000218|0.050375|0.000185|0.013563|0.00005|0.254938|0.000935|272.720938|0.153625|0.0595|0.000218|0.387307|160|0.047063|0.018265|0||0||||||||170|0|3|0|0|0.018265
A|XASE|202609|FBT|ODD|10000|LYNYN|76|1073359.26|3995|3670|325|0|325|0|0|0|0|0|0|0|0.043938|0.000161|0.045046|0.000165|0.058892|0.000216|0.016985|0.000062|0.029692|0.000109|273.124938|0.17|0.125077|0.000458|0.735747|80|0.09125|0.021426|245|0.017286|0||||||||422|0||||
A|XASE|202609|FBT|ODD|20000|LNNNN|7|161733.7|609|609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBT|ODD|20000|LNNYN|2|48900.99|179|80|99|0|99|0|0|0|0|0|0|0|-0.05|-0.000184|-0.02|-0.000074|-0.06|-0.000221|0.19|0.000698|0.36|0.001323|272.02||||||||||||||||||||1|0|0|0.000176
A|XASE|202609|FBT|ODD|20000|LNYYN|11|265624.51|984|872|112|0|112|0|0|0|0|0|0|0|0.08125|0.000298|0.059464|0.000218|0.102321|0.000375|0.16125|0.000592|0.16125|0.000592|272.537054|0.114107|0.077143|0.000283|0.676056|112|0.018482|0.020131|0||0||||||||182|0|2|0|0|0.020131
A|XASE|202609|FBT|ODD|20000|LYNYN|22|502937.53|1870|1870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBT|ODD|250|LNNNN|8|6091.1|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBT|ODD|250|LNNYN|280|173509.6|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBT|ODD|250|LNYYN|241|142593.73|529|525|4|0|4|0|0|0|0|0|0|0|0.0425|0.000156|0.0275|0.000101|-0.0725|-0.000267|-0.045|-0.000166|-0.1975|-0.000726|271.875|0.245|0.045|0.000166|0.183673|4|0.1|0.01561|0||0||||||||4|0|2|0|0|0.01561
A|XASE|202609|FBT|ODD|250|LYNYN|84|45294.07|168|162|6|0|6|0|0|0|0|0|0|0|0.028333|0.000105|0.036667|0.000136|0.026667|0.000099|0.041667|0.000154|0.12|0.000443|270.585833|0.185|0.073333|0.000271|0.396396|3|0.111667|0.017987|3|0.023032|0||||||||6|0||||
A|XASE|202609|FBT|ODD|5000|LNNNN|55|417635.56|1548|1446|102|0|0|33|0|0|61|8|0|0|-0.071667|-0.000264|-0.072647|-0.000267|-0.065|-0.000239|-0.077353|-0.000285|-0.300294|-0.001106|271.623971||||||||||||||||||||4|108|34|2706.250097
A|XASE|202609|FBT|ODD|5000|LNNYN|151|1030778.67|3842|3815|27|0|27|0|0|0|0|0|0|0|-0.05|-0.000183|-0.05|-0.000183|-0.05|-0.000183|0.07|0.000256|0.25|0.000915|273.305||||||||||||||||||||1|0|0|0.019594
A|XASE|202609|FBT|ODD|5000|LNYNN|4|37165.13|136|109|27|0|0|0|0|0|27|0|0|0|0.05|0.000183|0.05|0.000183|0.05|0.000183|-0.07|-0.000256|-0.25|-0.000915|273.305|0.21|0.05|0.000183|0.238095|27|0.08|4054.510651|0||0||||||||35|0|1|30|27|4054.510651
A|XASE|202609|FBT|ODD|5000|LNYYN|94|631267.39|2359|2291|68|0|68|0|0|0|0|0|0|0|0.065147|0.00024|0.065147|0.00024|0.054853|0.000202|0.073382|0.000271|0.391324|0.001443|271.178015|0.156029|0.065147|0.00024|0.417531|68|0.045441|0.014143|0||0||||||||68|0|2|0|0|0.014143
A|XASE|202609|FBT|ODD|5000|LYNYN|86|589115.89|2196|2125|71|0|71|0|0|0|0|0|0|0|0.047324|0.000176|0.055775|0.000208|0.180563|0.000672|0.167465|0.000624|0.491549|0.001831|268.512958|0.269577|0.047324|0.000176|0.175549|71|0.111127|0.014475|0||0||||||||77|0||||
A|XASE|202609|FBT|ROUND|20000|LNNNN|34345|922144441.19|3434558|3433635|923|0|0|0|0|100|115|100|608|0|-0.032275|-0.000118|-0.015872|-0.000058|0.010043|0.000037|-0.005905|-0.000022|-0.063185|-0.000231|273.535379||||||||||||||||||||10|1610|357|65405.932785
A|XASE|202609|FBT|ROUND|20000|LNNYN|1162|31407611|116230|116230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBT|ROUND|20000|LNYNN|4|107981|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBT|ROUND|20000|LNYYN|1203|32226675.06|120611|120461|150|0|150|0|0|0|0|0|0|0|0.068667|0.000257|0.07|0.000262|0.131333|0.000491|0.191333|0.000715|-0.355333|-0.001328|267.648333|0.319333|0.042667|0.000159|0.133612|150|0.138333|0.015674|0||0||||||||600|0|6|0|0|0.015674
A|XASE|202609|FBT|ROUND|20000|LYNYN|71|1912560.04|7167|6267|900|0|900|0|0|0|0|0|0|0|0.104222|0.000381|0.075333|0.000276|0.069778|0.000255|0.068667|0.000251|0.089778|0.000328|273.378889|0.142222|0.140889|0.000515|0.990625|60|0.01|0.022287|840|0.018057|0||||||||900|0||||
A|XASE|202609|FBT|ROUND|200000|LNNNN|6|1640835|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FBT|ROUND|200000|LNNYN|6|2564072|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBT|ROUND|200000|LNYYN|273|101895572|381200|381200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBT|ROUND|50000|LNNNN|1449|79237209|293700|292854|846|0|0|0|0|175|360|11|300|0|-0.08669|-0.000317|-0.064527|-0.000236|-0.064953|-0.000237|-0.022423|-0.000082|-0.078913|-0.000288|273.572518||||||||||||||||||||11|1605|1373|13898.627537
A|XASE|202609|FBT|ROUND|50000|LNYYN|3|171262.74|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBT|ROUND|50000|LYNYN|12|826900.81|3041|2645|396|0|396|0|0|0|0|0|0|0|0.009091|0.000033|-0.016162|-0.000059|-0.050909|-0.000186|-0.070909|-0.000259|0.050303|0.000184|273.855152|0.119596|0.119596|0.000437|1|0|||396|0.005618|0||||||||300|96||||
A|XASE|202609|FBTC|ODD|0|LNNNN|691|102929.4|1465|1452|13|0|0|0|0|4|8|1|0|0|0.010769|0.000155|0.016923|0.000244|0.013846|0.0002|0.037692|0.000544|-0.006154|-0.000089|69.320385||||||||||||||||||||8|87|46|3608.289056
A|XASE|202609|FBTC|ODD|0|LNNYN|134|14196.55|202|200|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000294|0.02|0.000294|0.08|0.001175|-0.02|-0.000294|0.34|0.004993|68.0925||||||||||||||||||||2|0|0|0.014063
A|XASE|202609|FBTC|ODD|0|LNYNN|2|135.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBTC|ODD|0|LNYYN|130|13173.44|188|187|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000146|-0.04|-0.000584|-0.04|-0.000584|-0.05|-0.00073|0.24|0.003505|68.48|0.02|0|0|0|1|0.01|0.015812|0||0||||||||1|0|1|0|0|0.015812
A|XASE|202609|FBTC|ODD|0|LYNYN|2320|222081.81|3157|3106|51|0|51|0|0|0|0|0|0|0|-0.000196|-0.000003|0.004118|0.00006|0.010588|0.000153|0.014706|0.000213|0.020784|0.000301|69.147549|0.010392|0.00451|0.000065|0.433962|30|0.005|0.015434|21|0.015962|0||||||||51|0||||
A|XASE|202609|FBTC|ODD|1000|LNNNN|439|900883.48|13156|11180|1976|0|0|0|38|556|1155|200|27|0|0.011888|0.000175|0.010228|0.000151|-0.010455|-0.000154|-0.009499|-0.00014|-0.025127|-0.00037|67.858537||||||||||||||||||||59|1948|1794|3960.066367
A|XASE|202609|FBTC|ODD|1000|LNNYN|1186|2947081.03|42786|41118|1668|0|1668|0|0|0|0|0|0|0|-0.013375|-0.000199|-0.016181|-0.00024|-0.010791|-0.00016|-0.001181|-0.000018|0.061697|0.000916|67.346433||||||||||||||||||||47|20|20|0.016104
A|XASE|202609|FBTC|ODD|1000|LNYNN|3|13424.48|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBTC|ODD|1000|LNYYN|495|1395048.47|20116|20032|84|0|84|0|0|0|0|0|0|0|-0.008452|-0.000122|0.005238|0.000075|0.088929|0.001281|0.039167|0.000564|0.099881|0.001439|69.39881|0.02|0|0|0|84|0.01|0.017598|0||0||||||||84|0|3|40|40|0.017598
A|XASE|202609|FBTC|ODD|1000|LYNNN|1|4538.13|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBTC|ODD|1000|LYNYN|4320|12025564.69|172139|166030|6109|0|6109|0|0|0|0|0|0|0|-0.004706|-0.000068|-0.003932|-0.000057|-0.008605|-0.000125|-0.012313|-0.000179|0.028044|0.000408|68.757551|0.0101|0.006634|0.000096|0.656888|2271|0.005194|0.016702|3717|0.012585|121|0.01|0.015757||||||6143|0||||
A|XASE|202609|FBTC|ODD|250|LNNNN|1069|549011.56|7924|7870|54|0|0|0|0|13|41|0|0|0|0.01|0.000143|0.002778|0.00004|0.065926|0.000946|0.09463|0.001357|0.144074|0.002066|69.724167||||||||||||||||||||4|390|253|2160.146479
A|XASE|202609|FBTC|ODD|250|LNNYN|202|128554.1|1847|1700|147|0|147|0|0|0|0|0|0|0|-0.01034|-0.000153|-0.003537|-0.000052|-0.014694|-0.000218|-0.013333|-0.000198|-0.033605|-0.000498|67.491667||||||||||||||||||||15|23|23|0.014034
A|XASE|202609|FBTC|ODD|250|LNYYN|111|67390.22|968|961|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|0.02|0.000274|0.01|0.000137|72.98|0.02|0|0|0|7|0.01|0.013378|0||0||||||||7|0|1|0|0|0.013378
A|XASE|202609|FBTC|ODD|250|LYNYN|1658|966561.01|13837|13326|511|0|511|0|0|0|0|0|0|0|-0.003033|-0.000044|-0.005812|-0.000085|0.000607|0.000009|0|0|-0.039256|-0.000574|68.380157|0.009785|0.006595|0.000096|0.674|175|0.005|0.015157|330|0.015772|6|0.01|0.000258||||||511|0||||
A|XASE|202609|FBTC|ODD|5000|LNNNN|154|933650.44|13275|11905|1370|0|0|0|171|331|790|78|0|0|0.010241|0.000151|0.022766|0.000335|0.018788|0.000276|-0.016533|-0.000243|-0.079533|-0.00117|68.005599||||||||||||||||||||16|1403|1058|3971.163219
A|XASE|202609|FBTC|ODD|5000|LNNYN|192|1132361.24|16377|14695|1682|0|1682|0|0|0|0|0|0|0|-0.013799|-0.000204|-0.015767|-0.000234|-0.048621|-0.00072|-0.094102|-0.001394|-0.060493|-0.000896|67.499185||||||||||||||||||||21|0|0|0.013337
A|XASE|202609|FBTC|ODD|5000|LNYNN|13|76682.31|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|294|294|
A|XASE|202609|FBTC|ODD|5000|LNYYN|162|962698.61|13742|13590|152|0|152|0|0|0|0|0|0|0|-0.005263|-0.000076|0.002632|0.000038|0.006842|0.000099|0.074737|0.001078|0.185263|0.002673|69.308947|0.02|0|0|0|152|0.01|0.012171|0||0||||||||152|0|2|0|0|0.012171
A|XASE|202609|FBTC|ODD|5000|LYNYN|1844|10798912.78|154171|150083|4088|0|4088|0|0|0|0|0|0|0|-0.001766|-0.000025|-0.002118|-0.00003|-0.016703|-0.00024|0.01729|0.000249|0.030139|0.000434|69.474314|0.010002|0.005213|0.000075|0.521154|1805|0.005424|0.017124|2283|0.01339|0||||||||4088|0||||
A|XASE|202609|FBTC|ROUND|10000|LNNNN|1207|16585202.13|236057|211856|24201|0|0|0|400|8345|13231|2076|149|0|0.010461|0.000157|0.011673|0.000175|0.010253|0.000154|-0.005562|-0.000083|-0.079631|-0.001194|66.706262||||||||||||||||||||141|28316|26082|3918.377173
A|XASE|202609|FBTC|ROUND|10000|LNNYN|1372|19088119.11|280516|280516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|FBTC|ROUND|10000|LNYNN|5|70298|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|FBTC|ROUND|10000|LNYYN|1746|24520892.77|352354|351974|380|0|380|0|0|0|0|0|0|0|-0.003974|-0.000057|-0.016263|-0.000233|-0.030579|-0.000438|0.008895|0.000127|0.234579|0.00336|69.806026|0.02|0|0|0|380|0.01|0.01905|0||0||||||||735|0|3|30|30|0.01905
A|XASE|202609|FBTC|ROUND|10000|LYNNN|328|4770196|65600|65600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBTC|ROUND|10000|LYNYN|9980|140686069.08|2022747|1993169|29578|0|29578|0|0|0|0|0|0|0|-0.007024|-0.000105|-0.008869|-0.000132|-0.004646|-0.000069|0.012502|0.000186|0.090834|0.001351|67.21617|0.009701|0.008215|0.000122|0.846762|5261|0.005|0.018828|23885|0.014194|432|0.01|0.014201||||||31233|2064||||
A|XASE|202609|FBTC|ROUND|20000|LNNNN|181715|6138261715.38|90536028|90477644|58384|0|2772|9271|16845|23496|4700|800|0|500|0.002999|0.000044|-0.003749|-0.000055|-0.006467|-0.000095|0.001351|0.00002|0.018507|0.000273|67.827848||||||||||||||||||||131|375213|228757|4809.740989
A|XASE|202609|FBTC|ROUND|20000|LNNYN|1646|42174198.88|615760|615668|92|0|92|0|0|0|0|0|0|0|0|0|-0.01|-0.000152|-0.07|-0.001066|-0.2|-0.003047|-0.01|-0.000152|65.645||||||||||||||||||||1|0|0|0.018209
A|XASE|202609|FBTC|ROUND|20000|LNYNN|135|4818164.5|70790|70300|490|0|0|0|0|0|490|0|0|0|0.01|0.000135|-0.01|-0.000135|-0.03|-0.000404|0.06|0.000808|0.48|0.006465|74.25|0.02|0|0|0|490|0.01|2848.874676|0||0||||||||490|0|1|1813|1785|2848.874676
A|XASE|202609|FBTC|ROUND|20000|LNYYN|1160|37115364.71|530561|530245|316|0|316|0|0|0|0|0|0|0|0.006329|0.000094|0.028987|0.000431|-0.378101|-0.005617|-0.010633|-0.000158|-0.68519|-0.01018|67.308987|0.02|0|0|0|316|0.01|0.016969|0||0||||||||789|0|2|84|84|0.016969
A|XASE|202609|FBTC|ROUND|20000|LYNNN|961|32643806|478600|478000|600|0|0|600|0|0|0|0|0|0|-0.01|-0.000146|-0.01|-0.000146|-0.03|-0.000439|-0.05|-0.000732|-0.03|-0.000439|68.315|0.01|0.01|0.000146|1|0|||600|0.107779|0||||||||100|500||||
A|XASE|202609|FBTC|ROUND|20000|LYNYN|6903|217203760.51|3143513|3080399|63114|0|63114|0|0|0|0|0|0|0|-0.004929|-0.000072|0.000224|0.000003|0.002241|0.000033|-0.00696|-0.000102|-0.025609|-0.000375|68.222935|0.010447|0.010655|0.000156|1.019898|8288|0.005|0.01654|50026|0.014576|4800|0.01|0.014776||||||78792|93||||
A|XASE|202609|FBTC|ROUND|200000|LNNYN|7|4877272.28|73549|73549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBTC|ROUND|200000|LNYYN|7|1603681.14|23694|23694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBTC|ROUND|200000|LYNYN|137|42509320.86|611043|604522|6521|0|6521|0|0|0|0|0|0|0|0.00983|0.000144|0.010771|0.000158|0.004159|0.000061|0.026244|0.000385|-0.059187|-0.000867|68.249693|0.009847|0.008434|0.000124|0.856564|1521|0.005|0.019453|4700|0.018438|300|0.01|0.013202||||||87679|0||||
A|XASE|202609|FBTC|ROUND|5000|LNNNN|526157|3733578373.86|52620113|52552730|67383|0|1700|7402|11119|21055|21579|3768|760|0|0.007241|0.000106|0.004854|0.000071|-0.002395|-0.000035|-0.012149|-0.000178|-0.040425|-0.000591|68.384497||||||||||||||||||||684|699430|494440|2938.022254
A|XASE|202609|FBTC|ROUND|5000|LNNYN|58328|409430369.25|5844855|5844481|374|0|374|0|0|0|0|0|0|0|-0.006818|-0.000103|-0.003048|-0.000046|-0.011176|-0.000169|0.016631|0.000251|0.586043|0.008844|66.264091||||||||||||||||||||6|447|447|0.016379
A|XASE|202609|FBTC|ROUND|5000|LNYNN|556|4074638|55600|55178|422|0|0|100|100|122|100|0|0|0|0.004739|0.000072|-0.028957|-0.000439|-0.168531|-0.002552|-0.124787|-0.00189|-0.220142|-0.003334|66.037251|0.02|0|0|0|422|0.01|843.150991|0||0||||||||500|0|5|4738|4497|843.150991
A|XASE|202609|FBTC|ROUND|5000|LNYYN|1413|10449312.5|150158|149200|958|0|958|0|0|0|0|0|0|0|0.002098|0.00003|-0.003664|-0.000052|-0.071795|-0.001024|-0.109071|-0.001556|-0.018163|-0.000259|70.079823|0.02|0|0|0|958|0.01|0.017772|0||0||||||||1181|0|11|115|115|0.017772
A|XASE|202609|FBTC|ROUND|5000|LYNNN|4348|31010031|434800|434300|300|200|200|100|200|0|0|0|0|0|0.004|0.000057|-0.022|-0.000316|-0.036|-0.000516|-0.042|-0.000602|0.1|0.001434|69.719|0.002|0.002|0.000029|1|0|||500|0.867618|0||||||||500|0||||
A|XASE|202609|FBTC|ROUND|5000|LYNYN|5265|40072606.37|577503|512834|64669|0|64669|0|0|0|0|0|0|0|-0.007845|-0.000115|-0.004707|-0.000069|0.004326|0.000063|0.011803|0.000173|0.034809|0.000509|68.418167|0.009657|0.009178|0.000134|0.950424|6396|0.005|0.014123|56573|0.01388|1700|0.009706|0.008567||||||64614|745||||
A|XASE|202609|FBTC|ROUND|50000|LNNNN|23|1235319|17300|16500|800|0|0|0|0|0|0|800|0|0|0.01|0.000147|0.03|0.000442|0.19|0.002797|-0.02|-0.000294|-0.13|-0.001914|67.935||||||||||||||||||||1|1341|725|12432.777086
A|XASE|202609|FBTC|ROUND|50000|LNNYN|9607|719389629.96|10374617|10374221|396|0|396|0|0|0|0|0|0|0|-0.004949|-0.00007|-0.009798|-0.000139|-0.083939|-0.00119|-0.058283|-0.000826|-0.077071|-0.001093|70.528333||||||||||||||||||||3|2578|2578|0.002853
A|XASE|202609|FBTC|ROUND|50000|LNYNN|1|51646|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBTC|ROUND|50000|LNYYN|1929|150011749.26|2140535|2140225|310|0|310|0|0|0|0|0|0|0|-0.016452|-0.000248|-0.052903|-0.000797|0.000645|0.00001|0.358387|0.005401|0.114516|0.001726|66.349677|0.02|0|0|0|310|0.01|0.018939|0||0||||||||1400|0|3|381|381|0.018939
A|XASE|202609|FBTC|ROUND|50000|LYNNN|1|55144|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBTC|ROUND|50000|LYNYN|9071|722278416.45|10440065|10424779|15286|0|15286|0|0|0|0|0|0|0|0.008658|0.000126|0.017752|0.000258|0.016819|0.000244|0.030516|0.000444|0.03956|0.000575|68.798229|0.008452|0.007891|0.000115|0.933591|5390|0.005|0.019967|7630|0.019078|2266|0.01|0.015188||||||91535|62||||
A|XASE|202609|FBUF|ODD|0|LNNNN|27|1669.06|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FBUF|ODD|0|LNNYN|9|501.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBUF|ODD|0|LNYYN|9|1068.98|32|5|27|0|27|0|0|0|0|0|0|0|0.010741|0.000321|0.014074|0.000421|0.012963|0.000388|0.015556|0.000466|-0.017037|-0.00051|33.410741|0.033333|0.013333|0.000399|0.4|27|0.01|0.018737|0||0||||||||27|0|6|0|0|0.018737
A|XASE|202609|FBUF|ODD|0|LYNYN|27|2775.87|83|1|82|0|82|0|0|0|0|0|0|0|0.017561|0.000525|0.018415|0.000551|0.017683|0.000529|0.015976|0.000478|0.023415|0.0007|33.43061|0.025854|0.025854|0.000773|1|0|||82|0.0181|0||||||||82|0||||
A|XASE|202609|FBUF|ODD|1000|LNNYN|5|10467.89|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBUF|ODD|1000|LNYYN|2|2414.48|72|32|40|0|40|0|0|0|0|0|0|0|0.02|0.000599|0.02|0.000599|0.02|0.000599|0.01|0.000299|0.03|0.000898|33.4|0.04|0.02|0.000599|0.5|40|0.01|0.00781|0||0||||||||40|0|1|0|0|0.00781
A|XASE|202609|FBUF|ODD|1000|LYNYN|11|22196.91|663|344|319|0|319|0|0|0|0|0|0|0|0.022288|0.000666|0.021317|0.000637|0.027524|0.000822|0.023103|0.00069|0.027147|0.000811|33.482116|0.035016|0.035016|0.001046|1|0|||319|0.016206|0||||||||319|0||||
A|XASE|202609|FBUF|ODD|250|LNNYN|1|433.03|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBUF|ODD|250|LNYYN|6|3287.21|98|53|45|0|45|0|0|0|0|0|0|0|0.026889|0.000801|0.026889|0.000801|0.03|0.000894|0.023778|0.000709|0.028222|0.000841|33.555|0.046889|0.026889|0.000801|0.57346|45|0.01|0.018603|0||0||||||||45|0|3|0|0|0.018603
A|XASE|202609|FBUF|ODD|250|LYNYN|16|9400.16|281|29|252|0|252|0|0|0|0|0|0|0|0.013968|0.000418|0.014524|0.000435|0.016468|0.000493|0.010635|0.000318|-0.017302|-0.000518|33.401032|0.027619|0.027619|0.000827|1|0|||252|0.019077|0||||||||252|0||||
A|XASE|202609|FBUF|ROUND|1000|LNNNN|2483|8289069|248300|246735|1565|0|0|0|0|0|99|243|573|650|-0.012377|-0.00037|-0.012371|-0.00037|-0.013342|-0.000399|-0.009105|-0.000272|-0.005259|-0.000157|33.478067||||||||||||||||||||55|2694|1472|356375.302781
A|XASE|202609|FBUF|ROUND|1000|LNNYN|3|10078|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBUF|ROUND|1000|LNYNN|1|3331|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBUF|ROUND|1000|LNYYN|3|11320.98|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBUF|ROUND|1000|LYNYN|46|153394|4600|3900|700|0|700|0|0|0|0|0|0|0|0.011429|0.000341|0.011429|0.000341|0.01|0.000299|0.005714|0.000171|0.004286|0.000128|33.492143|0.021429|0.021429|0.00064|1|0|||700|0.019967|0||||||||700|0||||
A|XASE|202609|FBUF|ROUND|10000|LNNYN|1|16645|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBUF|ROUND|10000|LYNYN|5|70343|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBUF|ROUND|20000|LYNYN|2|56986.76|1698|1598|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000892|-0.03|-0.000892|-0.03|-0.000892|-0.03|-0.000892|-0.03|-0.000892|33.64|0.04|0.04|0.001189|1|0|||100|0.018685|0||||||||100|0||||
A|XASE|202609|FBUF|ROUND|5000|LNYYN|4|33321.27|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBUF|ROUND|5000|LYNYN|6|41352.17|1237|1237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBX|ODD|0|LNNYN|2|93.76|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBX|ODD|0|LNYYN|4|343.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBX|ODD|0|LYNYN|2|146.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBX|ODD|1000|LNNYN|1|2212.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBX|ODD|1000|LNYYN|3|3216.7|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBX|ODD|1000|LYNYN|6|8691.58|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBX|ODD|250|LNYYN|1|466.76|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBX|ODD|250|LYNYN|5|2371.83|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBX|ROUND|5000|LNYYN|1|9212|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBX|ROUND|5000|LYNYN|1|7704.94|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBY|ODD|0|LNNNN|39|727.01|79|77|2|0|0|0|0|0|2|0|0|0|0.01|0.001095|0.01|0.001095|0.01|0.001095|0.01|0.001095|0.01|0.001095|9.135||||||||||||||||||||1|2|2|2135.598865
A|XASE|202609|FBY|ODD|0|LNNYN|91|6549.36|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBY|ODD|0|LNYYN|15|285.18|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBY|ODD|0|LYNYN|235|15424.33|1648|1646|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001095|-0.01|-0.001095|-0.01|-0.001095|-0.01|-0.001095|-0.01|-0.001095|9.135|0.01|0.01|0.001095|1|0|||2|0.018123|0||||||||2|0||||
A|XASE|202609|FBY|ODD|250|LNNNN|1|301.29|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBY|ODD|250|LNNYN|35|15512.77|1697|1697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBY|ODD|250|LNYYN|4|2464.86|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBY|ODD|250|LYNYN|85|39840.45|4306|4306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBY|ROUND|1000|LNNNN|5773|11437706|1275400|1275100|300|0|0|0|0|0|0|0|300|0|-0.01|-0.001206|-0.01|-0.001206|-0.01|-0.001206|0.01|0.001206|0.01|0.001206|8.295||||||||||||||||||||1|8796|3837|75607.377368
A|XASE|202609|FBY|ROUND|1000|LNNYN|102|202971.42|21280|21280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBY|ROUND|1000|LNYNN|11|32056|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|50|
A|XASE|202609|FBY|ROUND|1000|LNYYN|5|11389.48|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBY|ROUND|1000|LYNNN|132|245887|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBY|ROUND|1000|LYNYN|244|711376.54|77793|77393|400|0|400|0|0|0|0|0|0|0|0.01|0.001206|0.01|0.001206|0.01|0.001206|-0.01|-0.001206|-0.01|-0.001206|8.295|0.01|0.01|0.001206|1|0|||400|0.022186|0||||||||400|0||||
A|XASE|202609|FBY|ROUND|10000|LNNYN|3|33826.5|3550|3550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBY|ROUND|10000|LYNYN|29|330873.96|36218|36218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBY|ROUND|20000|LYNYN|24|678942.44|70027|69927|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001009|0.01|0.001009|0.01|0.001009|9.915|0.01|0|0|0|100|0.005|0.022146|0||0||||||||2083|0||||
A|XASE|202609|FBY|ROUND|250|LNNNN|17720|16232383|1772000|1770500|1500|0|0|0|0|100|200|100|1100|0|0.002|0.00023|0.004667|0.000537|0.000667|0.000077|0.003333|0.000384|0.002|0.00023|8.683667||||||||||||||||||||15|20516|7980|79491.404071
A|XASE|202609|FBY|ROUND|250|LNNYN|363|341645.96|36306|36306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBY|ROUND|250|LNYNN|10|9508|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBY|ROUND|250|LNYYN|8|7452|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBY|ROUND|250|LYNNN|236|209718|23600|23500|100|0|0|0|0|0|0|0|100|0|-0.01|-0.001107|-0.01|-0.001107|-0.01|-0.001107|-0.01|-0.001107|-0.01|-0.001107|9.03|0|0|0||0|||100|48601.236857|0||||||||100|0||||
A|XASE|202609|FBY|ROUND|250|LYNYN|205|183351.54|20501|18901|1600|0|1600|0|0|0|0|0|0|0|-0.001875|-0.000213|-0.004375|-0.000498|-0.000625|-0.000071|-0.003125|-0.000356|0.003125|0.000356|8.789688|0.009375|0.00875|0.000995|0.933333|100|0.005|0.013505|1500|0.018177|0||||||||1600|0||||
A|XASE|202609|FBY|ROUND|5000|LNNNN|651|4754435|569800|569800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|495|488|
A|XASE|202609|FBY|ROUND|5000|LNNYN|9|73652.27|7749|7749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBY|ROUND|5000|LNYYN|1|5838|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBY|ROUND|5000|LYNYN|92|701565.96|75392|75392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBY|ROUND|50000|LYNYN|15|951983|111998|111998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBYD|ODD|0|LNNNN|871|46698.33|6490|6184|306|0|20|6|94|4|8|32|109|33|-0.018007|-0.002473|-0.022941|-0.003151|-0.006961|-0.000956|-0.008203|-0.001127|0.016863|0.002316|7.280719||||||||||||||||||||57|261|158|154774.382834
A|XASE|202609|FBYD|ODD|0|LNNYN|4473|265665.71|36146|35919|227|0|227|0|0|0|0|0|0|0|-0.023128|-0.003153|-0.0237|-0.003231|-0.045507|-0.006203|-0.007974|-0.001087|0.036872|0.005026|7.336278||||||||||||||||||||24|0|0|0.00927
A|XASE|202609|FBYD|ODD|0|LNYNN|8|881|121|78|43|0|36|0|7|0|0|0|0|0|0.063023|0.009166|0.003488|0.000507|0.006279|0.000913|0.001163|0.000169|0.053023|0.007712|6.875698|0.134651|0.044884|0.006528|0.333333|43|0.044884|0.244035|0||0||||||||43|0|4|42|41|0.244035
A|XASE|202609|FBYD|ODD|0|LNYYN|1947|89475.18|12015|11676|339|0|339|0|0|0|0|0|0|0|0.022389|0.003063|0.015369|0.002103|0.009823|0.001344|-0.004336|-0.000593|-0.016136|-0.002208|7.308481|0.118083|0.050531|0.006914|0.427929|339|0.033776|0.011953|0||0||||||||365|0|38|13|13|0.011953
A|XASE|202609|FBYD|ODD|0|LYNYN|596|33323.26|4434|3642|792|0|792|0|0|0|0|0|0|0|0.045997|0.006264|0.055278|0.007527|0.060354|0.008219|0.064078|0.008726|0.071035|0.009673|7.343573|0.130328|0.076957|0.01048|0.590486|366|0.060451|0.016358|351|0.006798|75|0.0132|0.009199||||||792|0||||
A|XASE|202609|FBYD|ODD|250|LNNNN|115|48216.11|6584|5725|859|0|43|75|0|0|46|67|581|47|0.000559|0.000075|-0.002095|-0.000281|0.006123|0.00082|-0.006088|-0.000816|-0.016461|-0.002205|7.465047||||||||||||||||||||14|483|373|110398.50571
A|XASE|202609|FBYD|ODD|250|LNNYN|208|76282.17|10446|10297|149|0|149|0|0|0|0|0|0|0|-0.013691|-0.001947|-0.008926|-0.001269|-0.008322|-0.001183|0.005235|0.000744|0.067047|0.009534|7.032114||||||||||||||||||||3|0|0|0.016651
A|XASE|202609|FBYD|ODD|250|LNYNN|5|2413.65|351|79|272|0|272|0|0|0|0|0|0|0|-0.010331|-0.001503|0.02636|0.003835|0.0425|0.006183|0.012868|0.001872|-0.039228|-0.005707|6.873915|0.085184|0.028493|0.004145|0.334484|272|0.028346|0.056068|0||0||||||||272|0|4|0|0|0.056068
A|XASE|202609|FBYD|ODD|250|LNYYN|80|29992.19|4162|3734|428|0|428|0|0|0|0|0|0|0|0.028248|0.003785|0.014042|0.001882|-0.004556|-0.000611|-0.089743|-0.012026|-0.048248|-0.006466|7.462208|0.080911|0.049556|0.006641|0.612475|428|0.015678|0.017544|0||0||||||||441|0|7|0|0|0.017544
A|XASE|202609|FBYD|ODD|250|LYNYN|99|47815.89|6373|5835|538|0|538|0|0|0|0|0|0|0|0.018123|0.002596|0.028587|0.004095|0.017398|0.002492|0.023011|0.003296|0.051561|0.007385|6.981571|0.059052|0.057305|0.008208|0.970412|47|0.01|0.018718|491|0.014451|0||||||||602|0||||
A|XASE|202609|FBYD|ROUND|1000|LNNNN|7|10273.64|1447|478|969|0|0|0|0|0|200|0|769|0|0.029608|0.004163|0.032064|0.004509|0.016904|0.002377|0.032136|0.004519|0.067224|0.009452|7.111806||||||||||||||||||||4|629|625|87389.412673
A|XASE|202609|FBYD|ROUND|1000|LNNYN|6352|12678162.83|1797862|1797811|51|0|51|0|0|0|0|0|0|0|-0.002157|-0.000319|-0.031569|-0.004667|-0.031765|-0.004696|0.03549|0.005247|-0.052745|-0.007798|6.763627||||||||||||||||||||2|0|0|0.020636
A|XASE|202609|FBYD|ROUND|1000|LNYYN|3988|8701557.46|1212551|1212257|294|0|294|0|0|0|0|0|0|0|0.078095|0.011103|0.069252|0.009846|0.139252|0.019798|0.140952|0.02004|-0.048027|-0.006828|7.033571|0.28619|0.079796|0.011345|0.278821|294|0.103197|0.01791|0||0||||||||1200|0|5|0|0|0.01791
A|XASE|202609|FBYD|ROUND|1000|LYNYN|26|46597.1|6710|6048|662|0|662|0|0|0|0|0|0|0|-0.028233|-0.004262|-0.039169|-0.005913|-0.035106|-0.0053|-0.095091|-0.014355|-0.071767|-0.010834|6.624215|0.025106|0.025106|0.00379|1|0|||662|0.013352|0||||||||662|0||||
A|XASE|202609|FBYD|ROUND|10000|LNNYN|38|449950|60900|60900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBYD|ROUND|10000|LNYYN|3|35412.16|4428|4428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBYD|ROUND|20000|LNNYN|1|21808|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBYD|ROUND|250|LNNNN|18|14053.27|1996|1541|455|0|0|0|109|0|146|0|200|0|-0.024637|-0.003573|-0.045824|-0.006646|-0.036044|-0.005228|-0.006462|-0.000937|-0.02167|-0.003143|6.894901||||||||||||||||||||4|227|227|100099.458517
A|XASE|202609|FBYD|ROUND|250|LNNYN|1536|1160838.2|153723|153374|349|0|349|0|0|0|0|0|0|0|-0.040201|-0.005652|-0.025559|-0.003594|-0.006619|-0.000931|-0.01957|-0.002752|0.02745|0.00386|7.112178||||||||||||||||||||6|0|0|0.01703
A|XASE|202609|FBYD|ROUND|250|LNYYN|2050|1525461.23|205123|204581|542|0|542|0|0|0|0|0|0|0|0.001365|0.000186|0.004114|0.00056|0.006937|0.000944|0.031661|0.004308|0.071661|0.009751|7.34929|0.18452|0.016347|0.002224|0.088591|542|0.084087|0.019075|0||0||||||||900|0|9|38|38|0.019075
A|XASE|202609|FBYD|ROUND|250|LYNYN|124|90002.27|12580|11440|1140|0|1140|0|0|0|0|0|0|0|-0.000982|-0.000142|0.017123|0.002473|0.017421|0.002516|0.020202|0.002917|0.00486|0.000702|6.925013|0.083044|0.088675|0.012805|1.067815|1|0.01|0.024234|817|0.014881|322|0.01|0.010289||||||1300|9||||
A|XASE|202609|FBYD|ROUND|5000|LNNYN|10|79337.55|10395|10395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBYD|ROUND|5000|LNYYN|12|83014.7|11158|11158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBYD|ROUND|5000|LYNYN|2|17601.55|2299|2299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBYD|ROUND|50000|LNYYN|1|67055.84|8917|8917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBYDW|ODD|0|LNNNN|18|82.65|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBYDW|ODD|0|LNNYN|14|117.29|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBYDW|ODD|0|LNYYN|3|3.4|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBYY|ODD|0|LNNNN|5|53.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBYY|ODD|0|LNNYN|1|214.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBYY|ODD|0|LNYYN|18|848.17|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBYY|ODD|0|LYNYN|10|447.8|42|41|1|0|1|0|0|0|0|0|0|0|0.02|0.001875|0.02|0.001875|0.02|0.001875|0.08|0.007501|0|0|10.665|0.03|0.03|0.002813|1|0|||1|0.020729|0||||||||1|0||||
A|XASE|202609|FBYY|ODD|250|LYNYN|8|4255.14|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBYY|ROUND|1000|LNNNN|363|387682|36300|35699|601|0|0|100|100|0|0|0|200|201|-0.021664|-0.002014|-0.021664|-0.002014|-0.05827|-0.005418|-0.058369|-0.005428|-0.054908|-0.005106|10.754027||||||||||||||||||||7|977|766|1961348.251823
A|XASE|202609|FBYY|ROUND|1000|LNNYN|3|6805.42|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBYY|ROUND|1000|LNYNN|21|22497|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBYY|ROUND|1000|LNYYN|9|22038.71|2057|2057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBYY|ROUND|1000|LYNYN|24|56795.06|5268|4768|500|0|500|0|0|0|0|0|0|0|0.026|0.002423|0.026|0.002423|0.064|0.005964|0.064|0.005964|0.06|0.005591|10.731|0.05|0.05|0.004659|1|0|||500|0.018045|0||||||||600|0||||
A|XASE|202609|FBYY|ROUND|10000|LNNYN|1|10720|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBYY|ROUND|10000|LYNYN|3|39455|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FBYY|ROUND|5000|LNNYN|2|15169.68|1408|1408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FBYY|ROUND|5000|LNYYN|1|9567|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FBYY|ROUND|5000|LYNYN|2|13595.72|1248|1148|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00276|0.03|0.00276|0.03|0.00276|10.87|0.04|0.04|0.00368|1|0|||100|0.019176|0||||||||100|0||||
A|XASE|202609|FC|ODD|0|LNNNN|341|18117.06|998|978|20|0|0|2|0|1|0|0|3|14|0|0|0.0495|0.002671|0.052|0.002806|0.0705|0.003804|0.321|0.017322|18.53175||||||||||||||||||||8|106|25|645101.124762
A|XASE|202609|FC|ODD|0|LNNYN|1274|135181.81|7481|7481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FC|ODD|0|LNYNN|3|75.41|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|FC|ODD|0|LNYYN|1323|101290.31|5610|5605|5|0|5|0|0|0|0|0|0|0|0.03|0.001661|0.03|0.001661|0.026|0.00144|0.026|0.00144|0.088|0.004873|18.059|0.17|0.038|0.002104|0.223529|5|0.066|0.007217|0||0||||||||5|0|4|0|0|0.007217
A|XASE|202609|FC|ODD|0|LYNYN|118|8735.84|483|424|59|0|59|0|0|0|0|0|0|0|0.108983|0.006138|0.092203|0.005193|0.09339|0.00526|0.085593|0.004821|-0.057458|-0.003236|17.754068|0.189492|0.174915|0.009852|0.923077|14|0.030714|0.017441|45|0.019449|0||||||||59|0||||
A|XASE|202609|FC|ODD|1000|LNNNN|3|3600.51|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|FC|ODD|1000|LNNYN|23|24743.57|1319|1319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FC|ODD|1000|LNYYN|52|76269.97|4212|4212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FC|ODD|1000|LYNYN|14|21827.86|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FC|ODD|250|LNNNN|45|19704.26|1071|921|150|0|0|82|0|0|39|0|0|29|-0.0118|-0.00062|-0.016333|-0.000859|0.004733|0.000249|0.015667|0.000824|0.139267|0.007322|19.0212||||||||||||||||||||4|89|28|67848.133185
A|XASE|202609|FC|ODD|250|LNNYN|117|58447.54|3166|3083|83|0|83|0|0|0|0|0|0|0|0.012048|0.000621|-0.085542|-0.004411|-0.079277|-0.004088|-0.088434|-0.004561|-0.167952|-0.008661|19.391145||||||||||||||||||||2|15|15|0.016148
A|XASE|202609|FC|ODD|250|LNYNN|2|1246.26|66|0|66|0|45|0|0|0|0|0|0|21|0.007273|0.000385|0.13|0.006888|0.119545|0.006334|0.119545|0.006334|0.139545|0.007393|18.874091|0.116364|0.023636|0.001252|0.203125|66|0.046364|95609.455713|0||0||||||||66|0|2|21|21|95609.455713
A|XASE|202609|FC|ODD|250|LNYYN|180|86078.16|4768|4642|126|0|126|0|0|0|0|0|0|0|0.02373|0.001283|0.026825|0.001451|0.003095|0.000167|-0.003889|-0.00021|-0.109127|-0.005901|18.4925|0.179444|0.073095|0.003953|0.407342|126|0.053175|0.013282|0||0||||||||126|0|4|13|13|0.013282
A|XASE|202609|FC|ODD|250|LYNYN|25|14421.62|756|739|17|0|17|0|0|0|0|0|0|0|0.36|0.020642|0.36|0.020642|0.36|0.020642|0.36|0.020642|0.36|0.020642|17.44|0.46|0.36|0.020642|0.782609|17|0.05|0.019862|0||0||||||||17|0||||
A|XASE|202609|FC|ROUND|1000|LNNNN|11|21421|1200|1080|120|0|0|0|0|0|0|0|120|0|0.045|0.002558|0.045|0.002558|0.044167|0.00251|0.045|0.002558|0.164167|0.00933|17.595||||||||||||||||||||2|213|130|175121.341088
A|XASE|202609|FC|ROUND|1000|LNNYN|12243|22381651.88|1225728|1225728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FC|ROUND|1000|LNYNN|6|10938|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|FC|ROUND|1000|LNYYN|7590|14025616.66|772873|772844|29|0|29|0|0|0|0|0|0|0|-0.04|-0.002175|-0.03|-0.001631|-0.03|-0.001631|-0.03|-0.001631|-0.03|-0.001631|18.395|0.07|0.05|0.002718|0.714286|29|0.01|0.017748|0||0||||||||100|0|1|6|6|0.017748
A|XASE|202609|FC|ROUND|1000|LYNYN|1113|1974408.21|112455|112364|91|0|91|0|0|0|0|0|0|0|-0.07|-0.00396|-0.07|-0.00396|-0.07|-0.00396|-0.07|-0.00396|-0.19|-0.01075|17.675|0.07|0.07|0.00396|1|0|||91|0.000214|0||||||||100|0||||
A|XASE|202609|FC|ROUND|10000|LNNYN|1|12950|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FC|ROUND|20000|LNYYN|1|26360.95|1435|1435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FC|ROUND|5000|LNNYN|8|53145|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FC|ROUND|5000|LNYYN|2|13062|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FC|ROUND|5000|LYNYN|2|10380|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCA|ODD|0|LNNNN|29|1276.25|47|46|1|0|0|0|0|0|0|0|1|0|-0.29|-0.010605|-0.29|-0.010605|-0.29|-0.010605|-0.29|-0.010605|-0.29|-0.010605|27.345||||||||||||||||||||1|3|0|127944.158778
A|XASE|202609|FCA|ODD|0|LNNYN|31|2336.04|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCA|ODD|0|LNYYN|15|2419.75|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCA|ODD|0|LYNYN|10|540.18|20|19|1|0|1|0|0|0|0|0|0|0|0.29|0.010605|0.29|0.010605|0.29|0.010605|0.29|0.010605|0.29|0.010605|27.345|0.29|0.29|0.010605|1|0|||1|0.016612|0||||||||1|0||||
A|XASE|202609|FCA|ODD|1000|LNNYN|1|1989.25|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCA|ODD|1000|LNYYN|13|30161.52|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCA|ODD|1000|LYNYN|7|12516.58|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCA|ODD|250|LNNYN|12|5409.39|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCA|ODD|250|LNYYN|6|3031.47|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCA|ODD|250|LYNYN|3|2217.3|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCA|ROUND|1000|LNYYN|23|93246.01|3545|3545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCA|ROUND|1000|LYNYN|6|15879|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCA|ROUND|10000|LNNYN|19|272637.84|9983|9983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCA|ROUND|10000|LYNYN|1|16254|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCA|ROUND|5000|LNNYN|10|76315.85|2864|2864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCA|ROUND|5000|LNYYN|203|1116909.06|40993|40993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCA|ROUND|5000|LYNYN|2|13081|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAL|ODD|0|LNNNN|60|3974.5|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ODD|0|LNNYN|12|948.43|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ODD|0|LNYYN|2|237.61|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAL|ODD|0|LYNYN|2|93.97|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAL|ODD|1000|LNNNN|16|42540.07|893|893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ODD|1000|LNNYN|117|219196.41|4654|4654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ODD|1000|LNYYN|42|108502.87|2319|2319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAL|ODD|1000|LYNYN|41|90773.79|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAL|ODD|250|LNNNN|1|472.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ODD|250|LNNYN|82|53293.51|1130|1130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ODD|250|LNYYN|13|7111.73|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAL|ODD|250|LYNYN|1|378.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAL|ROUND|1000|LNNNN|9|42119|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|1000|LNNYN|26|122489|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|1000|LNYYN|16|77144.52|1662|1662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|1000|LYNYN|69|329593.68|6908|6908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAL|ROUND|10000|LNNYN|12|157589.69|3324|3324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|10000|LNYYN|83|1539091.73|32860|32860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|10000|LYNYN|34|497793.42|10514|10514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAL|ROUND|20000|LNYYN|8|316289.46|6711|6711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|20000|LYNYN|34|1173242.3|24841|24841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAL|ROUND|200000|LNYYN|2|975600|20325|20325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|200000|LYNYN|1|479700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAL|ROUND|5000|LNNYN|21|192651.4|4110|4110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|5000|LNYYN|40|362351.05|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|5000|LYNYN|28|250998.66|5333|5333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAL|ROUND|50000|LNNNN|1|80664.36|1762|1762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|50000|LNNYN|2|188740|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|50000|LNYYN|18|1640653|35100|35100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAL|ROUND|50000|LYNYN|28|2236871.17|47045|47045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAP|ODD|0|LNNNN|122|9116.8|149|139|10|0|5|0|0|1|1|0|2|1|-0.428|-0.006876|-0.429|-0.006892|-0.124|-0.001992|0.038|0.00061|0.308|0.004948|62.2455||||||||||||||||||||8|11|5|97729.657129
A|XASE|202609|FCAP|ODD|0|LNNYN|333|40864.32|664|657|7|0|7|0|0|0|0|0|0|0|-0.384286|-0.006214|-0.384286|-0.006214|-0.384286|-0.006214|-0.384286|-0.006214|-0.37|-0.005983|61.837857||||||||||||||||||||5|0|0|0.017824
A|XASE|202609|FCAP|ODD|0|LNYNN|19|1550.8|25|17|8|0|6|2|0|0|0|0|0|0|0.33625|0.005422|0.33625|0.005422|0.33625|0.005422|0.33625|0.005422|0.43625|0.007035|62.01125|0.7375|0.33625|0.005422|0.455932|8|0.200625|0.23956|0||0||||||||8|0|6|1|0|0.23956
A|XASE|202609|FCAP|ODD|0|LNYYN|157|17971.37|292|277|15|0|15|0|0|0|0|0|0|0|0.112667|0.001842|0.113333|0.001853|0.092667|0.001515|0.144667|0.002366|-0.016|-0.000262|61.152333|0.691333|0.143333|0.002344|0.207329|15|0.274|0.009821|0||0||||||||15|0|8|0|0|0.009821
A|XASE|202609|FCAP|ODD|0|LYNNN|1|62.75|1|0|1|0|1|0|0|0|0|0|0|0|0.73|0.011703|0.73|0.011703|0.73|0.011703|0.73|0.011703|0.73|0.011703|62.375|0.75|0.73|0.011703|0.973333|1|0.01|0.019985|0||0||||||||1|0||||
A|XASE|202609|FCAP|ODD|0|LYNYN|62|6277|102|83|19|0|19|0|0|0|0|0|0|0|0.352105|0.005668|0.351579|0.00566|0.219474|0.003533|0.176316|0.002838|0.185789|0.002991|62.118684|0.906842|0.364737|0.005872|0.402205|17|0.302941|0.016168|2|0.016683|0||||||||19|0||||
A|XASE|202609|FCAP|ODD|1000|LNNNN|65|148287.46|2368|2314|54|0|0|2|0|0|2|0|50|0|0.305556|0.004924|0.583333|0.0094|-0.259259|-0.004178|-0.303333|-0.004888|1.708519|0.027532|62.055185||||||||||||||||||||3|110|8|184006.172974
A|XASE|202609|FCAP|ODD|1000|LNNYN|129|378108.66|6105|6031|74|0|74|0|0|0|0|0|0|0|-0.389189|-0.006205|-0.389189|-0.006205|-0.289189|-0.00461|-0.289189|-0.00461|-0.256757|-0.004093|62.726757||||||||||||||||||||3|0|0|0.016815
A|XASE|202609|FCAP|ODD|1000|LNYNN|13|30436.32|495|469|26|0|26|0|0|0|0|0|0|0|0.3|0.004615|0.3|0.004615|0.3|0.004615|0.3|0.004615|0.3|0.004615|65|0.9|0.3|0.004615|0.333333|26|0.3|0.081894|0||0||||||||26|0|1|0|0|0.081894
A|XASE|202609|FCAP|ODD|1000|LNYYN|17|47968.13|768|718|50|0|50|0|0|0|0|0|0|0|-0.35|-0.005646|-0.65|-0.010486|0.26|0.004194|0.29|0.004678|-1.9|-0.03065|61.99|0.94|0.54|0.008711|0.574468|50|0.2|0.019085|0||0||||||||50|0|1|0|0|0.019085
A|XASE|202609|FCAP|ODD|1000|LYNYN|46|104792.73|1703|1671|32|0|32|0|0|0|0|0|0|0|-0.46|-0.007595|-0.46|-0.007595|-0.46|-0.007595|-0.46|-0.007595|0.15|0.002476|60.57|1.14|-0.46|-0.007595|-0.403509|32|0.8|0.014979|0||0||||||||32|0||||
A|XASE|202609|FCAP|ODD|250|LNNNN|22|11509.86|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|FCAP|ODD|250|LNNYN|367|163701.43|2651|2572|79|0|79|0|0|0|0|0|0|0|-0.266709|-0.004288|-0.283797|-0.004562|-0.283797|-0.004562|-0.311646|-0.00501|-0.285949|-0.004597|62.203165||||||||||||||||||||8|0|0|0.013007
A|XASE|202609|FCAP|ODD|250|LNYNN|9|4931.92|79|22|57|0|36|21|0|0|0|0|0|0|0.261579|0.004214|0.285263|0.004595|0.285263|0.004595|0.32386|0.005217|0.288246|0.004643|62.077018|0.833684|0.285263|0.004595|0.342172|57|0.274211|0.336671|0||0||||||||57|0|6|0|0|0.336671
A|XASE|202609|FCAP|ODD|250|LNYYN|105|44019.93|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAP|ODD|250|LYNYN|7|4672|75|44|31|0|31|0|0|0|0|0|0|0|0.594516|0.009463|0.594516|0.009463|0.546129|0.008693|0.473548|0.007538|0.788387|0.012549|62.822742|0.919032|0.594516|0.009463|0.646894|31|0.162258|0.017947|0||0||||||||31|0||||
A|XASE|202609|FCAP|ODD|5000|LNNNN|2|11119.5|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAP|ODD|5000|LNNYN|12|62192.71|983|983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAP|ODD|5000|LNYYN|10|51933.6|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAP|ODD|5000|LYNYN|3|16798.98|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAP|ROUND|10000|LNNNN|1|12340|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAP|ROUND|10000|LNYYN|1|12398|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAP|ROUND|10000|LYNYN|2|25089.15|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCAP|ROUND|5000|LNNNN|2|12664|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCAP|ROUND|5000|LNNYN|79|494667.47|8008|7908|100|0|100|0|0|0|0|0|0|0|-0.22|-0.00357|-0.22|-0.00357|-0.22|-0.00357|-0.19|-0.003083|-0.49|-0.007951|61.63||||||||||||||||||||1|0|0|0.015374
A|XASE|202609|FCAP|ROUND|5000|LNYNN|1|6175|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCAP|ROUND|5000|LNYYN|706|4388263.51|70669|70369|300|0|300|0|0|0|0|0|0|0|-0.12|-0.001946|-0.11|-0.001784|-0.313333|-0.005082|-0.526667|-0.008541|-0.36|-0.005838|61.66|0.7|-0.053333|-0.000865|-0.07619|300|0.376667|0.017516|0||0||||||||300|0|3|0|0|0.017516
A|XASE|202609|FCAP|ROUND|5000|LYNYN|20|130144.69|2071|2071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCBC|ODD|0|LNNNN|259|22791.6|479|462|17|0|0|0|0|0|5|6|5|1|-0.017647|-0.000365|-0.02|-0.000414|-0.018824|-0.000389|-0.017647|-0.000365|0.005294|0.00011|48.332941||||||||||||||||||||11|35|10|80588.431399
A|XASE|202609|FCBC|ODD|0|LNNYN|2105|260975.61|5499|5493|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000423|-0.02|-0.000423|-0.018333|-0.000388|-0.021667|-0.000458|0.033333|0.000705|47.266667||||||||||||||||||||5|0|0|0.016662
A|XASE|202609|FCBC|ODD|0|LNYNN|4|236.85|5|0|5|0|0|4|0|0|0|1|0|0|0.022|0.000464|0.022|0.000464|0.022|0.000464|0.026|0.000549|-0.004|-0.000084|47.379|0.106|0.034|0.000718|0.320755|5|0.036|5816.489901|0||0||||||||5|0|4|1|0|5816.489901
A|XASE|202609|FCBC|ODD|0|LNYYN|1037|136922.92|2886|2875|11|0|11|0|0|0|0|0|0|0|-0.014545|-0.000304|-0.011818|-0.000247|-0.013636|-0.000285|-0.101818|-0.002129|-0.084545|-0.001768|47.814545|0.154545|0.049091|0.001027|0.317647|11|0.052727|0.011871|0||0||||||||11|0|10|0|0|0.011871
A|XASE|202609|FCBC|ODD|0|LYNYN|66|7890.31|166|146|20|0|20|0|0|0|0|0|0|0|0.158|0.003351|0.165|0.0035|0.159|0.003372|0.141|0.002991|0.0865|0.001835|47.14625|0.3055|0.167|0.003542|0.546645|13|0.106538|0.017722|7|0.01183|0||||||||20|0||||
A|XASE|202609|FCBC|ODD|1000|LNNNN|52|114065.03|2416|1958|458|0|42|182|0|46|0|70|118|0|-0.079694|-0.001703|-0.112074|-0.002395|-0.089738|-0.001918|-0.039847|-0.000852|0.139127|0.002973|46.794585||||||||||||||||||||11|148|129|19060.851559
A|XASE|202609|FCBC|ODD|1000|LNNYN|356|551009.14|11526|11526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCBC|ODD|1000|LNYYN|279|446903.77|9357|9113|244|0|244|0|0|0|0|0|0|0|0.05623|0.001197|0.054262|0.001155|0.049344|0.001051|-0.006557|-0.00014|-0.204672|-0.004358|46.96127|0.147787|0.073934|0.001574|0.500277|244|0.036926|0.013188|0||0||||||||244|0|6|0|0|0.013188
A|XASE|202609|FCBC|ODD|1000|LYNYN|43|81480.04|1723|1354|369|0|369|0|0|0|0|0|0|0|0.038482|0.000814|0.072466|0.001533|0.057154|0.001209|0.043984|0.000931|-0.002168|-0.000046|47.2621|0.191463|0.138509|0.002931|0.723425|150|0.065133|0.003154|219|0.011873|0||||||||369|0||||
A|XASE|202609|FCBC|ODD|250|LNNNN|78|41060.85|871|726|145|0|0|24|0|0|20|42|41|18|-0.015034|-0.000315|-0.011862|-0.000249|-0.009931|-0.000208|-0.006138|-0.000129|0.032345|0.000679|47.67||||||||||||||||||||11|156|117|72056.401634
A|XASE|202609|FCBC|ODD|250|LNNYN|1382|641194.19|13472|13455|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000423|0.14|0.002959|0.2|0.004227|0.22|0.00465|0|0|47.31||||||||||||||||||||1|0|0|0.015631
A|XASE|202609|FCBC|ODD|250|LNYNN|2|1465.8|31|0|31|0|0|17|0|14|0|0|0|0|0.02|0.000423|-0.067742|-0.001433|-0.087097|-0.001842|-0.098065|-0.002074|-0.009032|-0.000191|47.273871|0.16|0.02|0.000423|0.125|31|0.07|66.444589|0||0||||||||31|0|2|0|0|66.444589
A|XASE|202609|FCBC|ODD|250|LNYYN|748|354866.87|7431|7306|125|0|125|0|0|0|0|0|0|0|0.04392|0.000929|0.04248|0.000898|0.03904|0.000826|0.04176|0.000883|-0.01632|-0.000345|47.2804|0.13008|0.07088|0.001499|0.544895|125|0.0296|0.014624|0||0||||||||125|0|11|0|0|0.014624
A|XASE|202609|FCBC|ODD|250|LYNYN|90|46952.64|981|903|78|0|78|0|0|0|0|0|0|0|-0.075897|-0.001588|-0.073333|-0.001534|-0.071026|-0.001486|-0.089487|-0.001872|-0.049231|-0.00103|47.794103|0.057436|0.057436|0.001202|1|0|||78|0.015048|0||||||||78|0||||
A|XASE|202609|FCBC|ROUND|1000|LNNNN|8|37870|800|700|100|0|0|0|0|0|0|0|0|100|0.16|0.0033|0.16|0.0033|0.17|0.003506|0.19|0.003918|0.04|0.000825|48.49||||||||||||||||||||1|100|100|481148.766283
A|XASE|202609|FCBC|ROUND|1000|LNNYN|7985|38130994|798500|798466|34|0|34|0|0|0|0|0|0|0|0.021471|0.00045|0.019118|0.000401|0.016765|0.000351|0.012059|0.000253|-0.021765|-0.000456|47.695||||||||||||||||||||3|0|0|0.016621
A|XASE|202609|FCBC|ROUND|1000|LNYNN|3|13989|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBC|ROUND|1000|LNYYN|10551|49972026|1055100|1054893|207|0|207|0|0|0|0|0|0|0|0.031932|0.000671|0.037681|0.000792|0.010145|0.000213|-0.006087|-0.000128|0.004058|0.000085|47.593382|0.085217|0.037391|0.000786|0.438776|207|0.023913|0.019599|0||0||||||||700|0|7|0|0|0.019599
A|XASE|202609|FCBC|ROUND|1000|LYNYN|1062|5030118.3|106214|106214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCBC|ROUND|10000|LNNNN|2|37688|800|400|400|0|0|0|0|0|0|0|400|0|0|0|0|0|0|0|0|0|-0.04|-0.000841|47.545||||||||||||||||||||1|222|222|34789.581106
A|XASE|202609|FCBC|ROUND|10000|LNNYN|415|5850006|124500|124500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCBC|ROUND|10000|LNYYN|475|6709966.9|142623|142523|100|0|100|0|0|0|0|0|0|0|-0.14|-0.002952|-0.06|-0.001265|-0.12|-0.00253|-0.14|-0.002952|0.08|0.001687|47.43|0.24|-0.14|-0.002952|-0.583333|100|0.19|0.016214|0||0||||||||100|0|1|0|0|0.016214
A|XASE|202609|FCBC|ROUND|10000|LYNYN|12|183633.66|3865|3617|248|0|248|0|0|0|0|0|0|0|0.020968|0.000441|0.020968|0.000441|0.020968|0.000441|0.019355|0.000407|0.043226|0.000909|47.560645|0.10129|0.091613|0.001926|0.904459|40|0.03|0.000296|208|0.000154|0||||||||500|0||||
A|XASE|202609|FCBC|ROUND|20000|LNNYN|2|51289|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCBC|ROUND|20000|LNYYN|7|256933|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBC|ROUND|20000|LYNYN|15|545138.99|11495|11495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCBC|ROUND|5000|LNNNN|1|6588.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCBC|ROUND|5000|LNNYN|3664|34767315.56|732230|732180|50|0|50|0|0|0|0|0|0|0|-0.15|-0.003148|-0.04|-0.00084|-0.04|-0.00084|-0.06|-0.001259|-0.24|-0.005037|47.645||||||||||||||||||||1|0|0|0.022286
A|XASE|202609|FCBC|ROUND|5000|LNYYN|2434|23031787.88|486293|486090|203|0|203|0|0|0|0|0|0|0|0.117783|0.002498|0.028374|0.000602|0.044631|0.000947|0.007537|0.00016|-0.015369|-0.000326|47.152438|0.180443|0.134433|0.002851|0.745018|203|0.023005|0.003253|0||0||||||||400|65|3|0|0|0.003253
A|XASE|202609|FCBC|ROUND|5000|LYNYN|28|212707.7|4487|4311|176|0|176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000841|47.555|0.09|0.09|0.001893|1|0|||176|0.006715|0||||||||176|0||||
A|XASE|202609|FCBC|ROUND|50000|LNNYN|4|454745.72|9571|9571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCBC|ROUND|50000|LNYYN|13|1436216|30200|30200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBC|ROUND|50000|LYNYN|2|146760|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCBD|ODD|0|LNNNN|12|423.61|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCBD|ODD|0|LNYYN|1|223.74|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBD|ODD|0|LYNYN|1|24.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCBD|ODD|1000|LNYYN|60|92264.05|3691|3691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBD|ODD|1000|LYNYN|31|58327.53|2337|2337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCBD|ODD|250|LNYYN|99|47914.08|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBD|ODD|250|LYNYN|124|67705.19|2719|2719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCBD|ROUND|1000|LNNYN|2|4990|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCBD|ROUND|1000|LNYYN|47|125964.19|5036|5036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBD|ROUND|1000|LYNYN|50|148981.62|5963|5963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCBD|ROUND|10000|LNYYN|3|40818.48|1632|1632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBD|ROUND|20000|LNYYN|12|259502.4|10368|10368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBD|ROUND|20000|LYNYN|12|259200|10368|10368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCBD|ROUND|5000|LNYYN|1|9300|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBD|ROUND|5000|LYNYN|16|102047.04|4064|4064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCBM|ODD|0|LNNNN|214|8677.56|674|573|101|0|0|0|0|0|5|5|20|71|0.002178|0.000169|-0.001584|-0.000123|-0.006238|-0.000485|-0.004455|-0.000346|-0.006634|-0.000515|12.871238||||||||||||||||||||14|158|96|374711.290804
A|XASE|202609|FCBM|ODD|0|LNNYN|1110|98052.36|7642|7642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCBM|ODD|0|LNYYN|535|48217.09|3760|3746|14|0|14|0|0|0|0|0|0|0|0.017857|0.00139|0.017857|0.00139|0.017857|0.00139|0.013571|0.001056|0.007857|0.000612|12.845714|0.065714|0.021429|0.001668|0.326087|14|0.022143|0.018525|0||0||||||||14|0|3|0|0|0.018525
A|XASE|202609|FCBM|ODD|0|LYNYN|77|4364.28|341|302|39|0|39|0|0|0|0|0|0|0|0.030256|0.002369|0.034872|0.002731|0.033333|0.00261|0.031026|0.002429|0.031538|0.00247|12.770897|0.053077|0.051538|0.004036|0.971014|3|0.01|0.017933|36|0.015997|0||||||||39|0||||
A|XASE|202609|FCBM|ODD|1000|LNNNN|2|2027.61|157|79|78|0|0|0|0|78|0|0|0|0|-0.33|-0.025365|-0.33|-0.025365|-0.33|-0.025365|-0.21|-0.016141|-0.25|-0.019216|13.01||||||||||||||||||||1|45|45|99.756448
A|XASE|202609|FCBM|ODD|1000|LNNYN|3|3304.64|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCBM|ODD|1000|LNYYN|4|5001.1|391|341|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002362|0.02|0.001575|0|0|12.7|0.02|0|0|0|50|0.01|0.018601|0||0||||||||96|0|1|0|0|0.018601
A|XASE|202609|FCBM|ODD|1000|LYNYN|10|10998.91|857|779|78|0|78|0|0|0|0|0|0|0|0.33|0.025297|0.33|0.025297|0.33|0.025297|0.21|0.016098|0.25|0.019164|13.045|0.19|0.17|0.013032|0.894737|78|0.01|0.012077|0||0||||||||78|0||||
A|XASE|202609|FCBM|ODD|250|LNNNN|14|10618.57|824|573|251|0|0|0|0|100|0|75|76|0|-0.039761|-0.003056|-0.047809|-0.003675|-0.047809|-0.003675|-0.047809|-0.003675|0.026016|0.002|13.00996||||||||||||||||||||4|214|214|25478.088409
A|XASE|202609|FCBM|ODD|250|LNNYN|103|50582.59|3951|3882|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000777|-0.01|-0.000777|-0.01|-0.000777|-0.01|-0.000777|-0.01|-0.000777|12.865||||||||||||||||||||1|0|0|0.017514
A|XASE|202609|FCBM|ODD|250|LNYNN|3|2335.72|182|47|135|0|69|0|0|0|0|0|66|0|0.01|0.000783|0.01|0.000783|0.01|0.000783|0.01|0.000783|0.014889|0.001166|12.769667|0.025111|0.005111|0.0004|0.20354|135|0.01|17115.176232|0||0||||||||135|0|2|12|3|17115.176232
A|XASE|202609|FCBM|ODD|250|LNYYN|77|32698.05|2559|2559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBM|ODD|250|LYNYN|45|26472.11|2070|1862|208|0|208|0|0|0|0|0|0|0|-0.015625|-0.001214|-0.010721|-0.000833|-0.008173|-0.000635|-0.010096|-0.000784|-0.033365|-0.002592|12.874111|0.024183|0.020337|0.00158|0.840954|40|0.01|0.017268|168|0.008967|0||||||||217|0||||
A|XASE|202609|FCBM|ROUND|1000|LNNNN|24|34748|2720|2220|500|0|0|0|0|100|100|0|300|0|-0.038|-0.002956|-0.04|-0.003111|-0.04|-0.003111|-0.034|-0.002645|-0.048|-0.003734|12.856||||||||||||||||||||3|568|275|115270.528236
A|XASE|202609|FCBM|ROUND|1000|LNNYN|3526|6454963.78|504195|503972|223|0|223|0|0|0|0|0|0|0|-0.002556|-0.000201|-0.002556|-0.000201|0.001928|0.000151|0.013587|0.001067|0.022242|0.001746|12.735516||||||||||||||||||||3|0|0|0.002454
A|XASE|202609|FCBM|ROUND|1000|LNYYN|4608|8585084.91|667494|666704|790|0|790|0|0|0|0|0|0|0|0.004051|0.000317|0.003165|0.000248|0.011646|0.000911|0.002785|0.000218|0.007722|0.000604|12.779367|0.041772|0.006329|0.000495|0.151515|790|0.017722|0.016089|0||0||||||||1700|0|13|55|55|0.016089
A|XASE|202609|FCBM|ROUND|1000|LYNYN|15592|20425959.76|1593410|1592509|901|0|901|0|0|0|0|0|0|0|0.033407|0.002606|0.035627|0.002779|0.035627|0.002779|0.032264|0.002517|0.020111|0.001569|12.818857|0.051188|0.047858|0.003733|0.934952|200|0.0075|0.019101|701|0.020177|0||||||||1001|0||||
A|XASE|202609|FCBM|ROUND|10000|LNNYN|9|111480|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCBM|ROUND|10000|LNYYN|2|25560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBM|ROUND|20000|LNYYN|1|41738.03|3233|3233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCBM|ROUND|5000|LNNYN|1928|10654550.86|841903|841903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCBM|ROUND|5000|LNYYN|2444|15391170.96|1213666|1213546|120|0|120|0|0|0|0|0|0|0|0.02|0.001578|0.04|0.003156|0.04|0.003156|0.04|0.003156|0.06|0.004734|12.675|0.05|0.03|0.002367|0.6|120|0.01|0.015149|0||0||||||||400|0|1|0|0|0.015149
A|XASE|202609|FCBM|ROUND|5000|LYNYN|10|61810.3|4839|4789|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003867|12.93|0.04|0|0|0|50|0.02|0.019896|0||0||||||||500|0||||
A|XASE|202609|FCBM|ROUND|50000|LYNYN|3|231180.35|17885|17885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCCO|ODD|0|LNNNN|273|20682.52|633|618|15|0|0|5|0|0|0|0|3|7|-0.132|-0.00395|-0.159333|-0.004768|-0.14|-0.00419|-0.122667|-0.003671|-0.011333|-0.000339|33.415667||||||||||||||||||||6|67|8|200267.334405
A|XASE|202609|FCCO|ODD|0|LNNYN|1076|117397.47|3523|3519|4|0|4|0|0|0|0|0|0|0|-0.045|-0.001371|-0.045|-0.001371|-0.045|-0.001371|-0.065|-0.00198|-0.06|-0.001828|32.82||||||||||||||||||||4|0|0|0.014269
A|XASE|202609|FCCO|ODD|0|LNYNN|5|164.3|5|0|5|0|2|1|1|0|0|1|0|0|0.036|0.001096|0.036|0.001096|0.036|0.001096|0.064|0.001949|0.036|0.001096|32.839|0.158|0.036|0.001096|0.227848|5|0.061|4551.537039|0||0||||||||5|0|5|1|1|4551.537039
A|XASE|202609|FCCO|ODD|0|LNYYN|915|70782.27|2108|2073|35|0|35|0|0|0|0|0|0|0|0.012286|0.000359|0.012286|0.000359|0.012286|0.000359|0.009143|0.000267|0.094857|0.002768|34.265714|0.258857|0.012286|0.000359|0.047461|35|0.123286|0.008414|0||0||||||||35|0|13|0|0|0.008414
A|XASE|202609|FCCO|ODD|0|LYNYN|50|2954.22|87|70|17|0|17|0|0|0|0|0|0|0|0.095882|0.002899|0.117059|0.003539|0.1|0.003023|-0.004706|-0.000142|0.094118|0.002845|33.076471|0.564706|0.142941|0.004322|0.253125|15|0.239|0.017186|2|0.017223|0||||||||17|0||||
A|XASE|202609|FCCO|ODD|1000|LNNNN|10|17981.05|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|FCCO|ODD|1000|LNNYN|50|95095.1|2854|2854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCCO|ODD|1000|LNYYN|12|20690.76|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCCO|ODD|1000|LYNYN|15|35142.58|1044|1044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCCO|ODD|250|LNNNN|63|28508.94|867|802|65|0|0|0|0|0|0|0|10|55|-0.217692|-0.006541|-0.221385|-0.006652|-0.217231|-0.006527|-0.211077|-0.006342|-0.081846|-0.002459|33.281||||||||||||||||||||5|121|82|368715.752091
A|XASE|202609|FCCO|ODD|250|LNNYN|536|243106.3|7330|7301|29|0|29|0|0|0|0|0|0|0|0.25|0.007707|0.26|0.008015|0.26|0.008015|0.26|0.008015|0.07|0.002158|32.44||||||||||||||||||||1|0|0|0.02275
A|XASE|202609|FCCO|ODD|250|LNYYN|231|106971.51|3223|3223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCCO|ODD|250|LYNYN|15|6357.32|191|156|35|0|35|0|0|0|0|0|0|0|0.215714|0.006408|0.215714|0.006408|0.208|0.006178|0.196571|0.005839|0.097143|0.002886|33.665571|0.235143|0.224857|0.006679|0.956258|9|0.02|0.016284|26|0.006809|0||||||||35|0||||
A|XASE|202609|FCCO|ROUND|1000|LNNNN|6|23912.23|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCCO|ROUND|1000|LNNYN|7802|26035433.2|780227|780129|98|0|98|0|0|0|0|0|0|0|-0.15|-0.00435|-0.15|-0.00435|-0.15|-0.00435|-0.15|-0.00435|-0.17|-0.00493|34.485||||||||||||||||||||1|0|0|0.020264
A|XASE|202609|FCCO|ROUND|1000|LNYYN|4657|15440415|465700|465600|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001184|-0.07|-0.002071|-0.08|-0.002367|-0.08|-0.002367|-0.08|-0.002367|33.795|0.05|-0.01|-0.000296|-0.2|100|0.03|0.000191|0||0||||||||100|0|1|0|0|0.000191
A|XASE|202609|FCCO|ROUND|1000|LYNYN|1234|4085808.83|123497|123497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCCO|ROUND|10000|LNYYN|1|17020|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCCO|ROUND|10000|LYNYN|2|28967.04|856|856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCCO|ROUND|20000|LNYYN|1|24616.4|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCCO|ROUND|5000|LNNNN|1|9849|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCCO|ROUND|5000|LNNYN|15|101432.06|3030|3030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCCO|ROUND|5000|LNYYN|28|195383.24|5845|5845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCCO|ROUND|5000|LYNYN|5|31716.91|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCEF|ODD|0|LNNNN|56|2752.71|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCEF|ODD|0|LNNYN|10|1401.81|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCEF|ODD|0|LNYYN|11|1220.39|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCEF|ODD|0|LYNYN|9|809.17|35|6|29|0|29|0|0|0|0|0|0|0|0.145862|0.006307|0.15|0.006486|0.03|0.001297|0.03|0.001297|0.083448|0.003608|23.127931|0.085517|0.085517|0.003698|1|0|||29|0.013629|0||||||||29|0||||
A|XASE|202609|FCEF|ODD|1000|LNNNN|3|5067.04|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCEF|ODD|1000|LNNYN|13|27722.62|1225|1225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCEF|ODD|1000|LNYYN|3|4687.46|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCEF|ODD|1000|LYNYN|28|44780.9|1901|1813|88|0|88|0|0|0|0|0|0|0|0.05|0.002164|0.05|0.002164|0.06|0.002597|0.06|0.002597|0.06|0.002597|23.105|0.07|0.07|0.00303|1|0|||88|0.017943|0||||||||88|0||||
A|XASE|202609|FCEF|ODD|250|LNNNN|1|425.7|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCEF|ODD|250|LNNYN|18|10980.1|467|467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCEF|ODD|250|LNYYN|51|33842.83|1449|1428|21|0|21|0|0|0|0|0|0|0|0.06|0.002498|0.06|0.002498|0.06|0.002498|0.06|0.002498|0.06|0.002498|24.02|0.08|0.06|0.002498|0.75|21|0.01|0.019888|0||0||||||||21|0|1|0|0|0.019888
A|XASE|202609|FCEF|ODD|250|LYNYN|13|6287.13|269|230|39|0|39|0|0|0|0|0|0|0|0.074359|0.003198|0.074359|0.003198|0.074359|0.003198|0.074359|0.003198|0.074359|0.003198|23.251923|0.084359|0.084359|0.003628|1|0|||39|0.019859|0||||||||39|0||||
A|XASE|202609|FCEF|ROUND|1000|LNNNN|1005|2334135|100500|100123|377|0|0|0|0|0|0|0|0|377|-0.071061|-0.003005|-0.076684|-0.003243|-0.069788|-0.002951|-0.069788|-0.002951|-0.073899|-0.003125|23.646326||||||||||||||||||||12|1859|587|1106279.53203
A|XASE|202609|FCEF|ROUND|1000|LNNYN|4|9424|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCEF|ROUND|1000|LNYNN|1|2276|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCEF|ROUND|1000|LNYYN|26|89130.19|3844|3844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCEF|ROUND|1000|LYNYN|33|99414.72|4262|4062|200|0|200|0|0|0|0|0|0|0|0.07|0.002917|0.08|0.003333|0.08|0.003333|0.08|0.003333|0.08|0.003333|24|0.08|0.08|0.003333|1|0|||200|0.016537|0||||||||200|0||||
A|XASE|202609|FCEF|ROUND|10000|LNNYN|2|22477.56|952|952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCEF|ROUND|10000|LNYYN|26|306785|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCEF|ROUND|10000|LYNYN|14|193859.5|8270|8270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCEF|ROUND|20000|LYNYN|4|164126.44|6824|6824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCEF|ROUND|5000|LNNYN|3|27852|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCEF|ROUND|5000|LNYYN|17|151745.1|6520|6520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCEF|ROUND|5000|LYNYN|42|306020.86|13081|13081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCEF|ROUND|50000|LYNYN|1|128405.42|5434|5434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCEL|ODD|0|LNNNN|1116|62176.4|3780|2429|1351|0|0|20|10|145|550|378|248|0|0.008446|0.000512|0.007639|0.000464|0.015019|0.000911|0.014463|0.000878|0.027439|0.001665|16.48027||||||||||||||||||||400|2586|1352|16219.785233
A|XASE|202609|FCEL|ODD|0|LNNYN|7908|1378567.09|84186|83885|301|0|301|0|0|0|0|0|0|0|-0.015349|-0.000948|-0.019601|-0.001211|-0.03392|-0.002096|-0.030831|-0.001905|-0.076279|-0.004713|16.183488||||||||||||||||||||63|19|19|0.012619
A|XASE|202609|FCEL|ODD|0|LNYNN|33|2110.2|130|45|85|0|30|6|1|17|8|23|0|0|0.006941|0.00043|0.007647|0.000474|0.013412|0.000832|-0.004235|-0.000263|0.013412|0.000832|16.126824|0.025412|0.001882|0.000117|0.074074|85|0.011765|6100.286767|0||0||||||||85|0|22|74|43|6100.286767
A|XASE|202609|FCEL|ODD|0|LNYYN|1403|153342.83|9299|9091|208|0|208|0|0|0|0|0|0|0|-0.002163|-0.000129|-0.004712|-0.00028|-0.012356|-0.000735|-0.02899|-0.001725|-0.054135|-0.003222|16.803582|0.029183|0.005577|0.000332|0.191104|208|0.011803|0.013048|0||0||||||||224|0|56|0|0|0.013048
A|XASE|202609|FCEL|ODD|0|LYNNN|5|570.88|34|0|34|0|34|0|0|0|0|0|0|0|0.009706|0.000578|0.005|0.000298|-0.000882|-0.000053|-0.017353|-0.001034|0.065294|0.003889|16.789412|0.012353|0.012353|0.000736|1|0|||34|0.014087|0||||||||34|0||||
A|XASE|202609|FCEL|ODD|0|LYNYN|1379|117618.22|7083|6037|1046|0|1046|0|0|0|0|0|0|0|-0.004111|-0.00025|-0.002964|-0.000181|-0.0024|-0.000146|-0.000688|-0.000042|-0.001663|-0.000101|16.419039|0.013757|0.012208|0.000744|0.887422|75|0.011867|0.012186|963|0.014573|8|0.01|0.00412||||||1095|0||||
A|XASE|202609|FCEL|ODD|1000|LNNNN|157|212944.23|12619|9201|3418|0|0|75|67|372|1351|1074|479|0|0.004953|0.000292|0.007294|0.000431|0.0117|0.000691|0.024754|0.001461|0.03787|0.002236|16.939212||||||||||||||||||||43|5735|3592|15060.97474
A|XASE|202609|FCEL|ODD|1000|LNNYN|3053|3418410.71|202377|201392|985|0|985|0|0|0|0|0|0|0|-0.006792|-0.000412|0.002538|0.000154|0.003878|0.000235|-0.012264|-0.000743|-0.024305|-0.001473|16.504731||||||||||||||||||||17|295|295|0.017367
A|XASE|202609|FCEL|ODD|1000|LNYNN|1|1531.4|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|0|
A|XASE|202609|FCEL|ODD|1000|LNYYN|1459|1624776.75|94767|93955|812|0|812|0|0|0|0|0|0|0|-0.001576|-0.000094|-0.003091|-0.000184|-0.017537|-0.001046|-0.073054|-0.004358|-0.138904|-0.008286|16.762919|0.027241|0.00197|0.000118|0.072333|812|0.012635|0.012406|0||0||||||||1060|0|16|114|114|0.012406
A|XASE|202609|FCEL|ODD|1000|LYNYN|1901|2153682.72|127550|122932|4618|0|4618|0|0|0|0|0|0|0|-0.007549|-0.000451|-0.010929|-0.000653|-0.018913|-0.00113|-0.036055|-0.002154|-0.015359|-0.000918|16.739907|0.012066|0.011159|0.000667|0.924803|251|0.008347|0.018489|4367|0.013409|0||||||||5108|0||||
A|XASE|202609|FCEL|ODD|1000|MXXNN|2|2213.3|130|0|60|70|60|70|0|0|0|0|0|0|0.024615|0.001446|0.024615|0.001446|0.024615|0.001446|-0.077692|-0.004563|0.02|0.001175|17.026923|0.024615|0.024615|0.001446|1|0|||130|0.126625|0||||||||130|0||||
A|XASE|202609|FCEL|ODD|250|LNNNN|273|151112.22|9276|6467|2809|0|49|21|127|130|1277|886|319|0|0.009925|0.000615|0.008103|0.000502|0.008786|0.000545|-0.009281|-0.000575|0.037088|0.002299|16.134628||||||||||||||||||||86|4761|2571|13214.849746
A|XASE|202609|FCEL|ODD|250|LNNYN|25193|15266604.4|923916|920785|3131|0|3131|0|0|0|0|0|0|0|-0.016314|-0.001002|-0.017988|-0.001105|-0.022443|-0.001379|-0.049233|-0.003024|-0.068972|-0.004236|16.280858||||||||||||||||||||80|909|750|0.008003
A|XASE|202609|FCEL|ODD|250|LNYNN|6|3025.39|188|106|82|0|37|0|0|0|45|0|0|0|0.015244|0.000933|0.020122|0.001232|0.022561|0.001381|-0.004268|-0.000261|-0.027927|-0.00171|16.333171|0.022439|0.002439|0.000149|0.108696|82|0.01|1217.358236|0||0||||||||82|0|3|87|87|1217.358236
A|XASE|202609|FCEL|ODD|250|LNYYN|11141|7945200.79|479158|473942|5216|0|5216|0|0|0|0|0|0|0|-0.004059|-0.000249|-0.005318|-0.000326|-0.021626|-0.001327|-0.028714|-0.001762|-0.015054|-0.000924|16.296301|0.037038|0.001382|0.000085|0.037321|5216|0.017828|0.011618|0||0||||||||5455|0|126|754|754|0.011618
A|XASE|202609|FCEL|ODD|250|LYNNN|2|1048.84|59|0|59|0|59|0|0|0|0|0|0|0|0.013559|0.000763|0|0|0.064237|0.003616|-0.012712|-0.000715|-0.045085|-0.002538|17.76661|0.020678|0.013559|0.000763|0.655738|21|0.01|0.013568|38|0.015634|0||||||||59|0||||
A|XASE|202609|FCEL|ODD|250|LYNYN|15617|11654544.57|706998|700508|6490|0|6490|0|0|0|0|0|0|0|-0.012854|-0.000794|-0.013918|-0.00086|-0.020263|-0.001252|-0.008236|-0.000509|-0.037268|-0.002302|16.186894|0.011381|0.008382|0.000518|0.736529|1868|0.005883|0.01295|4452|0.013506|170|0.007412|0.014998||||||6915|0||||
A|XASE|202609|FCEL|ROUND|1000|LNNNN|314|633998|39237|20817|18420|0|228|1052|348|2407|7829|4992|1438|126|0.008931|0.000559|0.013569|0.000849|0.01691|0.001058|0.004002|0.00025|0.052858|0.003307|15.981851||||||||||||||||||||130|22506|16848|66847.336248
A|XASE|202609|FCEL|ROUND|1000|LNNYN|53440|150267995.72|9063449|9060206|3243|0|3243|0|0|0|0|0|0|0|-0.015757|-0.000962|-0.015998|-0.000977|-0.011332|-0.000692|0.004009|0.000245|-0.051363|-0.003136|16.379682||||||||||||||||||||50|706|706|0.015188
A|XASE|202609|FCEL|ROUND|1000|LNYNN|7|17205.42|1035|222|813|0|106|106|0|266|335|0|0|0|0.015387|0.000926|0.021267|0.00128|-0.015018|-0.000904|0.051082|0.003076|0.131673|0.007928|16.609434|0.021304|0.001304|0.000078|0.061201|813|0.01|1624.352207|0||0||||||||813|0|5|482|306|1624.352207
A|XASE|202609|FCEL|ROUND|1000|LNYYN|72125|156643218.69|9439568|9429839|9729|0|9729|0|0|0|0|0|0|0|0.006018|0.000362|0.008738|0.000526|0.009702|0.000584|0.016297|0.000981|0.036327|0.002187|16.612574|0.034148|0.00223|0.000134|0.065316|9729|0.015959|0.015277|0||0||||||||12085|379|80|226|226|0.015277
A|XASE|202609|FCEL|ROUND|1000|LYNNN|7|11347|700|200|300|200|300|200|0|0|0|0|0|0|0.01|0.000617|0.01|0.000617|0.024|0.00148|0.04|0.002467|0.074|0.004564|16.215|0.01|0.008|0.000493|0.8|200|0.005|0.012348|200|0.432429|100|0.005|0.000182||||||500|0||||
A|XASE|202609|FCEL|ROUND|1000|LYNYN|11591|24442058.52|1478574|1448061|30513|0|30513|0|0|0|0|0|0|0|-0.009052|-0.000567|-0.014142|-0.000885|-0.016166|-0.001012|-0.014238|-0.000891|-0.052461|-0.003284|15.974127|0.012275|0.011319|0.000709|0.92212|3147|0.00759|0.016383|26836|0.014084|530|0.017547|0.011643||||||36686|428||||
A|XASE|202609|FCEL|ROUND|10000|LNNNN|1|14301|900|0|900|0|0|0|0|809|91|0|0|0|-0.007978|-0.000502|-0.005956|-0.000375|0.087978|0.005538|0.05|0.003148|-0.03|-0.001889|15.885||||||||||||||||||||1|900|900|356.800605
A|XASE|202609|FCEL|ROUND|10000|LNNYN|64840|821149324|49690515|49690475|40|0|40|0|0|0|0|0|0|0|0.02|0.001197|0.02|0.001197|0.03|0.001796|-0.12|-0.007183|-0.3|-0.017959|16.705||||||||||||||||||||1|164|164|0.00015
A|XASE|202609|FCEL|ROUND|10000|LNYYN|41506|536163597.58|31170154|31166004|4150|0|4150|0|0|0|0|0|0|0|-0.003831|-0.000229|-0.007181|-0.000428|-0.003831|-0.000229|-0.018072|-0.001078|-0.098578|-0.005881|16.761193|0.031735|0.006964|0.000415|0.219438|4150|0.012386|0.018|0||0||||||||9400|640|21|0|0|0.018
A|XASE|202609|FCEL|ROUND|10000|LYNYN|219|2980790.95|181896|177914|3982|0|3982|0|0|0|0|0|0|0|0.005153|0.000306|0.015482|0.000919|-0.07559|-0.004485|-0.117044|-0.006945|0.020849|0.001237|16.853159|0.024782|0.017197|0.00102|0.69396|610|0.024754|0.021299|3372|0.01448|0||||||||6535|700||||
A|XASE|202609|FCEL|ROUND|20000|LNNNN|2|61594|3900|1900|2000|0|0|0|0|0|0|0|2000|0|0.07|0.004447|0.07|0.004447|0.08|0.005083|0.09|0.005718|0.05|0.003177|15.74||||||||||||||||||||1|651|571|106680.642387
A|XASE|202609|FCEL|ROUND|20000|LNNYN|75|1736365.38|100229|100129|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002424|-0.04|-0.002424|-0.06|-0.003635|-0.24|-0.014541|-0.12|-0.007271|16.505||||||||||||||||||||1|0|0|0.009524
A|XASE|202609|FCEL|ROUND|20000|LNYNN|1|20286|1150|0|1150|0|0|0|0|0|1150|0|0|0|-0.01|-0.000567|-0.02|-0.001134|0.13|0.00737|0.24|0.013605|0.35|0.019841|17.64|0.04|0|0|0|1150|0.02|4011.815896|0||0||||||||200|950|1|18|0|4011.815896
A|XASE|202609|FCEL|ROUND|20000|LNYYN|532|11511651.86|659129|658849|280|0|280|0|0|0|0|0|0|0|0.0125|0.000701|0.017857|0.001002|0.065|0.003647|0.011071|0.000621|0.014643|0.000822|17.824107|0.025357|0.005357|0.000301|0.211268|280|0.01|0.014335|0||0||||||||2000|0|3|0|0|0.014335
A|XASE|202609|FCEL|ROUND|20000|LYNYN|94|2970710.73|177740|175210|2530|0|2530|0|0|0|0|0|0|0|-0.0617|-0.00385|-0.059881|-0.003737|-0.068972|-0.004304|-0.076047|-0.004746|-0.054585|-0.003406|16.024328|0.012372|0.008814|0.00055|0.71246|300|0.015|0.019406|2230|0.023006|0||||||||3900|230||||
A|XASE|202609|FCEL|ROUND|200000|LYNYN|8|3615289.6|218840|218740|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002763|0.02|0.001382|14.475|0.01|0|0|0|100|0.005|0.019327|0||0||||||||800|0||||
A|XASE|202609|FCEL|ROUND|5000|LNNNN|70|421980.56|25841|13905|11936|0|0|800|0|0|5522|2672|2501|441|0.012575|0.000756|0.013723|0.000825|0.022876|0.001375|0.0313|0.001881|-0.000618|-0.000037|16.6426||||||||||||||||||||35|14795|10791|44503.141568
A|XASE|202609|FCEL|ROUND|5000|LNNYN|103099|759641766.95|49201643|49201468|175|0|175|0|0|0|0|0|0|0|-0.003714|-0.000239|0.006686|0.00043|0.009143|0.000589|-0.005486|-0.000353|0.140286|0.00903|15.535571||||||||||||||||||||5|0|0|0.01101
A|XASE|202609|FCEL|ROUND|5000|LNYYN|44811|341495041.99|21152950|21149251|3699|0|3699|0|0|0|0|0|0|0|-0.001619|-0.000101|0.000895|0.000056|-0.008189|-0.000512|-0.02651|-0.001656|-0.088608|-0.005536|16.004342|0.026002|0.002974|0.000186|0.114369|3699|0.011514|0.019446|0||0||||||||10299|400|25|0|0|0.019446
A|XASE|202609|FCEL|ROUND|5000|LYNNN|2|10935|600|0|300|300|300|242|58|0|0|0|0|0|0.021467|0.001179|0.016467|0.000904|0.006467|0.000355|-0.013533|-0.000743|0.046467|0.002552|18.21|0.03|0.016467|0.000904|0.548889|408|0.012451|0.377558|90|0.415154|102|0.01|0.912935||||||400|98||||
A|XASE|202609|FCEL|ROUND|5000|LYNYN|527|3579051.86|221604|215129|6475|0|6475|0|0|0|0|0|0|0|-0.008642|-0.000515|-0.006446|-0.000384|-0.019042|-0.001134|0.015305|0.000911|-0.034754|-0.002069|16.793468|0.011699|0.010448|0.000622|0.893069|630|0.006429|0.010839|5845|0.014202|0||||||||10424|120||||
A|XASE|202609|FCEL|ROUND|50000|LNNYN|7|576080.93|34872|34872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCEL|ROUND|50000|LNYYN|6|558266.61|31505|31505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCEL|ROUND|50000|LYNYN|51|5372363.11|331169|330669|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.000132|0.09|0.005958|-0.486|-0.032171|15.107|0.07|0|0|0|500|0.035|0.022024|0||0||||||||900|0||||
A|XASE|202609|FCF|ODD|0|LNNNN|338|25366.8|1203|923|280|0|0|0|0|9|51|93|117|10|0.008786|0.000419|0.008929|0.000425|0.006214|0.000296|0.006357|0.000303|0.003821|0.000182|20.985||||||||||||||||||||82|685|322|75569.144262
A|XASE|202609|FCF|ODD|0|LNNYN|352|61409.26|2928|2915|13|0|13|0|0|0|0|0|0|0|-0.006923|-0.000327|-0.006923|-0.000327|0.005385|0.000254|-0.003846|-0.000182|-0.019231|-0.000908|21.178846||||||||||||||||||||3|0|0|0.014945
A|XASE|202609|FCF|ODD|0|LNYNN|1|213.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCF|ODD|0|LNYYN|62|10434.01|496|494|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|0|0|-0.03|-0.001431|0.03|0.001431|20.97|0.02|0|0|0|2|0.01|0.019035|0||0||||||||2|0|1|0|0|0.019035
A|XASE|202609|FCF|ODD|0|LYNNN|2|191.54|9|7|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000955|-0.02|-0.000955|-0.02|-0.000955|-0.02|-0.000955|-0.06|-0.002866|20.935|0.01|0|0|0|2|0.005|0.000196|0||0||||||||2|0||||
A|XASE|202609|FCF|ODD|0|LYNYN|426|31750.36|1513|1289|224|0|224|0|0|0|0|0|0|0|-0.007857|-0.000373|-0.008036|-0.000381|-0.005446|-0.000259|-0.00375|-0.000178|0.000268|0.000013|21.064129|0.010402|0.009688|0.00046|0.93133|16|0.005|0.007596|208|0.01489|0||||||||234|0||||
A|XASE|202609|FCF|ODD|1000|LNNNN|213|328911.89|15679|14024|1655|0|0|0|0|0|53|606|760|236|0.006604|0.000316|0.006411|0.000306|0.009021|0.000431|0.007353|0.000352|0.011353|0.000543|20.917574||||||||||||||||||||24|2850|1462|163151.478122
A|XASE|202609|FCF|ODD|1000|LNNYN|228|342826.7|16277|16277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|117|
A|XASE|202609|FCF|ODD|1000|LNYNN|2|2132.63|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCF|ODD|1000|LNYYN|76|115376.75|5447|5447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCF|ODD|1000|LYNNN|1|1588.04|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCF|ODD|1000|LYNYN|518|780661.84|37018|34887|2131|0|2131|0|0|0|0|0|0|0|-0.007607|-0.000363|-0.007457|-0.000356|-0.010225|-0.000488|-0.010282|-0.00049|-0.013698|-0.000653|20.965016|0.009273|0.009273|0.000442|1|0|||2131|0.015517|0||||||||2355|0||||
A|XASE|202609|FCF|ODD|250|LNNNN|102|61961.77|2940|2246|694|0|0|0|0|32|76|250|278|58|0.010461|0.000496|0.011066|0.000525|0.012104|0.000574|0.015187|0.00072|0.015749|0.000747|21.084906||||||||||||||||||||26|1307|713|93868.611593
A|XASE|202609|FCF|ODD|250|LNNYN|707|276787.65|13190|13112|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000469|-0.01|-0.000469|0.004103|0.000192|0.003333|0.000156|0.001795|0.000084|21.322179||||||||||||||||||||3|15|15|0.016798
A|XASE|202609|FCF|ODD|250|LNYNN|2|1399.09|67|48|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000472|0.06|0.00283|0.08|0.003774|21.2|0.04|0|0|0|19|0.02|0.014746|0||0||||||||19|0|1|0|0|0.014746
A|XASE|202609|FCF|ODD|250|LNYYN|108|38549.42|1833|1833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCF|ODD|250|LYNNN|2|1686.94|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCF|ODD|250|LYNYN|178|96984.75|4612|3682|930|0|930|0|0|0|0|0|0|0|-0.006699|-0.000317|-0.007151|-0.000339|-0.009989|-0.000473|-0.009387|-0.000445|-0.01086|-0.000515|21.09971|0.011484|0.009903|0.000469|0.86236|147|0.005|0.015786|783|0.016947|0||||||||930|0||||
A|XASE|202609|FCF|ROUND|1000|LNNNN|4864|10326659.53|489573|486735|2838|0|0|100|100|300|546|363|1429|0|0.004397|0.000209|0.005102|0.000243|0.008006|0.000381|0.004968|0.000237|0.005592|0.000266|21.007213||||||||||||||||||||27|17271|9742|32777.2602
A|XASE|202609|FCF|ROUND|1000|LNNYN|3805|8282913.86|394626|394626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCF|ROUND|1000|LNYYN|2737|5889889.17|282369|282369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCF|ROUND|1000|LYNNN|36|80573|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCF|ROUND|1000|LYNYN|14812|41614142.43|1991261|1987493|3668|100|3668|100|0|0|0|0|0|0|-0.004034|-0.000192|-0.005096|-0.000242|-0.004427|-0.000211|-0.003662|-0.000174|-0.003429|-0.000163|21.026369|0.009469|0.008938|0.000425|0.943946|600|0.005|0.015437|2968|0.023013|200|0.01|0.007826||||||4413|0||||
A|XASE|202609|FCF|ROUND|10000|LNNNN|9|97528|4600|3476|1124|0|0|0|0|0|0|624|0|500|0.007794|0.000367|0.01669|0.000786|0.005587|0.000263|0.003381|0.000159|-0.004413|-0.000208|21.226281||||||||||||||||||||3|1524|1124|167337.0222
A|XASE|202609|FCF|ROUND|10000|LNNYN|1166|16806228|802490|802490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCF|ROUND|10000|LNYYN|2658|42155480|2019900|2019900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCF|ROUND|10000|LYNYN|435|5439946.88|258559|258146|413|0|413|0|0|0|0|0|0|0|-0.018717|-0.00089|-0.03|-0.001426|-0.021283|-0.001012|0.007433|0.000353|0.01615|0.000768|21.035799|0.01|0.01|0.000475|1|0|||413|0.008722|0||||||||1100|0||||
A|XASE|202609|FCF|ROUND|20000|LNNYN|306|7779730|367000|367000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCF|ROUND|20000|LNYYN|846|21562423|1030900|1030900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCF|ROUND|20000|LYNYN|12|311373.18|14848|14848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCF|ROUND|200000|LYNYN|2|1408604.55|67377|67377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCF|ROUND|5000|LNNNN|15|96020.25|4565|4288|277|0|0|0|0|0|0|0|277|0|0.01|0.000468|0.01|0.000468|0.01|0.000468|0.05|0.00234|-0.01|-0.000468|21.365||||||||||||||||||||1|1385|1030|208579.628062
A|XASE|202609|FCF|ROUND|5000|LNNYN|785|6328564.53|298113|298113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCF|ROUND|5000|LNYYN|561|4537091.14|215501|215501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCF|ROUND|5000|LYNYN|1379|9768895.85|465926|465053|873|0|873|0|0|0|0|0|0|0|-0.01|-0.000472|-0.016117|-0.000761|-0.009565|-0.000452|-0.01|-0.000472|0.004112|0.000194|21.180063|0.01|0.01|0.000472|1|0|||873|0.016173|0||||||||2576|0||||
A|XASE|202609|FCFS|ODD|0|LNNNN|134|29458.31|134|114|20|0|0|0|1|1|5|4|7|2|0.0305|0.00014|-0.122|-0.000559|-0.1395|-0.000639|0.0675|0.000309|-0.1985|-0.000909|218.2885||||||||||||||||||||20|39|18|88017.499633
A|XASE|202609|FCFS|ODD|0|LNNYN|3863|850037.31|3863|3858|5|0|5|0|0|0|0|0|0|0|-0.17|-0.000789|-0.158|-0.000733|-0.122|-0.000566|-0.04|-0.000186|0.138|0.00064|215.502||||||||||||||||||||5|0|0|0.01407
A|XASE|202609|FCFS|ODD|0|LNYNN|6|1306.48|6|4|2|0|2|0|0|0|0|0|0|0|0.165|0.000758|0.165|0.000758|0.185|0.00085|0.2|0.000919|-0.175|-0.000804|217.5375|0.555|0.165|0.000758|0.297297|2|0.195|0.070354|0||0||||||||2|0|2|1|0|0.070354
A|XASE|202609|FCFS|ODD|0|LNYYN|1640|359352.14|1640|1627|13|0|13|0|0|0|0|0|0|0|0.213846|0.00098|0.166923|0.000765|0.228462|0.001047|0.156923|0.000719|0.223077|0.001022|218.179231|0.809231|0.176923|0.000811|0.218631|13|0.316154|0.012986|0||0||||||||13|0|13|0|0|0.012986
A|XASE|202609|FCFS|ODD|0|LYNYN|90|19418.3|90|81|9|0|9|0|0|0|0|0|0|0|0.258889|0.001181|0.274444|0.001252|0.238889|0.00109|-0.17|-0.000775|-0.122222|-0.000557|219.258333|0.527778|0.396667|0.001809|0.751579|4|0.1475|0.016048|5|0.014709|0||||||||9|0||||
A|XASE|202609|FCFS|ODD|1000|LNNNN|231|491732.27|2240|2054|186|0|0|42|0|15|40|9|80|0|0.057366|0.000262|0.056129|0.000257|0.063602|0.000291|-0.06414|-0.000293|-0.161398|-0.000738|218.726129||||||||||||||||||||17|255|104|46394.235705
A|XASE|202609|FCFS|ODD|1000|LNNYN|5132|9615651.84|43651|43383|268|0|268|0|0|0|0|0|0|0|-0.158396|-0.000722|-0.167201|-0.000762|-0.224515|-0.001023|-0.204552|-0.000932|-0.099851|-0.000455|219.519291||||||||||||||||||||28|7|0|0.010562
A|XASE|202609|FCFS|ODD|1000|LNYNN|21|36185.3|166|60|106|0|97|0|0|0|0|0|9|0|0.338113|0.001548|0.351415|0.001609|0.402075|0.001841|0.486698|0.002229|0.261132|0.001196|218.352075|0.697547|0.393962|0.001804|0.564782|106|0.151792|9738.029862|0||0||||||||106|0|11|14|14|9738.029862
A|XASE|202609|FCFS|ODD|1000|LNYYN|2321|4319866.63|19609|19529|80|0|80|0|0|0|0|0|0|0|0.06075|0.000281|0.114625|0.000531|0.06125|0.000284|0.346125|0.001602|0.459125|0.002125|216.014188|0.493125|0.256875|0.001189|0.520913|80|0.118125|0.01225|0||0||||||||80|0|8|7|7|0.01225
A|XASE|202609|FCFS|ODD|1000|LYNYN|314|689590.53|3158|3000|158|0|158|0|0|0|0|0|0|0|-0.028987|-0.000131|-0.023418|-0.000106|-0.011519|-0.000052|0.06|0.000272|0.116519|0.000528|220.736392|0.537089|0.446709|0.002024|0.831723|22|0.345|0.011241|97|0.010551|39|0.011538|0.010381||||||158|0||||
A|XASE|202609|FCFS|ODD|10000|LNNNN|41|554847|2542|2281|261|0|0|0|0|98|0|114|49|0|-0.119923|-0.00055|-0.022759|-0.000104|0.218161|0.001001|0.223103|0.001024|-0.514943|-0.002362|217.967778||||||||||||||||||||5|281|199|43863.746501
A|XASE|202609|FCFS|ODD|10000|LNNYN|953|14246789.29|64749|64694|55|0|55|0|0|0|0|0|0|0|-0.12|-0.000551|-0.12|-0.000551|-0.14|-0.000643|-0.14|-0.000643|0.04|0.000184|217.68||||||||||||||||||||1|0|0|0.016028
A|XASE|202609|FCFS|ODD|10000|LNYNN|5|84855.8|390|270|120|0|55|0|0|65|0|0|0|0|0.222917|0.001022|0.222917|0.001022|0.1725|0.000791|0.1725|0.000791|0.09|0.000413|218.088958|0.975417|0.24125|0.001106|0.24733|120|0.367083|28.719634|0||0||||||||120|0|2|0|0|28.719634
A|XASE|202609|FCFS|ODD|10000|LNYYN|274|4136664.76|18839|18594|245|0|245|0|0|0|0|0|0|0|0.234204|0.001073|0.214204|0.000982|0.11249|0.000516|0.154612|0.000709|0.023878|0.000109|218.197816|0.497755|0.268939|0.001233|0.540303|245|0.114408|0.008106|0||0||||||||328|0|6|0|0|0.008106
A|XASE|202609|FCFS|ODD|10000|LYNYN|83|1177261.04|5369|5090|279|0|279|0|0|0|0|0|0|0|0.164946|0.00075|0.075054|0.000341|-0.215018|-0.000977|-0.475627|-0.002162|0.730036|0.003319|219.970627|0.226703|0.220179|0.001001|0.971225|47|0.02|0.008921|229|0.008414|3|0.01|0.001463||||||405|0||||
A|XASE|202609|FCFS|ODD|20000|LNNNN|1|22267.08|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCFS|ODD|20000|LNNYN|44|942469.32|4331|4233|98|0|98|0|0|0|0|0|0|0|-0.06|-0.000263|-0.06|-0.000263|-0.08|-0.000351|-0.08|-0.000351|1.77|0.007756|228.21||||||||||||||||||||1|0|0|0.006193
A|XASE|202609|FCFS|ODD|20000|LNYYN|24|509121.75|2325|2325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCFS|ODD|20000|LYNYN|12|253912.42|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCFS|ODD|250|LNNNN|160|101770.54|468|418|50|0|0|9|0|2|5|6|20|8|-0.1348|-0.00062|-0.122|-0.000561|-0.0366|-0.000168|-0.0332|-0.000153|-0.0894|-0.000411|217.5268||||||||||||||||||||20|52|34|215551.355966
A|XASE|202609|FCFS|ODD|250|LNNYN|5707|3825301.94|17462|17443|19|0|19|0|0|0|0|0|0|0|-0.112105|-0.000507|-0.200526|-0.000907|-0.16|-0.000724|-0.093684|-0.000424|0.112632|0.000509|221.102105||||||||||||||||||||7|0|0|0.013981
A|XASE|202609|FCFS|ODD|250|LNYNN|16|10843.42|50|37|13|0|7|6|0|0|0|0|0|0|0.164615|0.000746|0.078462|0.000355|-0.088462|-0.000401|0.026923|0.000122|-0.240769|-0.001091|220.731538|0.796923|0.164615|0.000746|0.206564|13|0.316154|0.32492|0||0||||||||13|0|5|10|0|0.32492
A|XASE|202609|FCFS|ODD|250|LNYYN|2332|1491808.1|6808|6773|35|0|35|0|0|0|0|0|0|0|0.388286|0.00177|0.345143|0.001573|0.384857|0.001754|0.339714|0.001548|0.279143|0.001272|219.422571|0.665714|0.314286|0.001432|0.472103|35|0.175714|0.011459|0||0||||||||35|0|13|3|3|0.011459
A|XASE|202609|FCFS|ODD|250|LYNYN|122|72311.98|333|284|49|0|49|0|0|0|0|0|0|0|0.197143|0.000897|0.26898|0.001225|0.182653|0.000832|0.201224|0.000916|0.374082|0.001703|219.662857|0.495918|0.371429|0.001691|0.748971|23|0.148261|0.016914|18|0.014453|8|0.045|0.003541||||||49|0||||
A|XASE|202609|FCFS|ODD|5000|LNNNN|86|577165.76|2620|2080|527|0|227|57|0|29|35|30|149|0|-0.055579|-0.000253|-0.083833|-0.000381|-0.003454|-0.000016|0.106964|0.000486|0.243757|0.001108|220.095674||||||||||||||||||||19|578|371|33313.810938
A|XASE|202609|FCFS|ODD|5000|LNNYN|950|7067743.55|32281|32064|217|0|217|0|0|0|0|0|0|0|-0.174839|-0.000797|-0.174839|-0.000797|-0.140507|-0.00064|-0.17553|-0.0008|-0.480553|-0.002189|219.505069||||||||||||||||||||7|0|0|0.013915
A|XASE|202609|FCFS|ODD|5000|LNYNN|8|55803.63|253|0|253|0|96|51|33|34|0|0|31|8|0.052134|0.000236|0.052451|0.000238|0.047747|0.000216|0.114585|0.000519|0.426403|0.001933|220.582806|0.554704|0.076996|0.000349|0.138806|253|0.238854|21737.323325|0||0||||||||253|0|8|86|77|21737.323325
A|XASE|202609|FCFS|ODD|5000|LNYYN|272|1937122.41|8826|8415|411|0|411|0|0|0|0|0|0|0|0.02455|0.000111|0.04455|0.000202|0.015523|0.00007|0.17|0.000771|-0.368637|-0.001672|220.540061|0.687956|0.207908|0.000943|0.30221|411|0.240024|0.015029|0||0||||||||411|0|14|0|0|0.015029
A|XASE|202609|FCFS|ODD|5000|LYNYN|55|390619.54|1782|1669|113|0|113|0|0|0|0|0|0|0|0.205752|0.000925|0.289027|0.0013|0.265841|0.001196|0.066549|0.000299|0.135044|0.000607|222.316416|0.392655|0.374071|0.001683|0.952671|13|0.1|0.016545|75|0.005701|25|0.01|0.000125||||||143|0||||
A|XASE|202609|FCFS|ROUND|20000|LNNNN|57|1559069.27|7189|6582|607|0|0|0|0|0|100|224|220|63|-0.252932|-0.001131|0.219885|0.000983|0.226474|0.001012|0.202158|0.000904|-0.340741|-0.001523|223.72458||||||||||||||||||||5|758|574|137891.555037
A|XASE|202609|FCFS|ROUND|20000|LNNYN|13736|423375404.15|1890444|1890413|31|0|31|0|0|0|0|0|0|0|-0.606774|-0.002743|-0.58|-0.002622|-0.669677|-0.003027|-0.616129|-0.002785|2.644516|0.011953|221.241774||||||||||||||||||||2|145|45|0.018504
A|XASE|202609|FCFS|ROUND|20000|LNYNN|1|21880|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.000366|0.08|0.000366|0.07|0.00032|0.07|0.00032|0.17|0.000777|218.8|0.22|0|0|0|100|0.11|0.072746|0||0||||||||100|0|1|0|0|0.072746
A|XASE|202609|FCFS|ROUND|20000|LNYYN|50570|1164066918.42|5244828|5244326|502|0|502|0|0|0|0|0|0|0|0.044641|0.000198|0.13239|0.000588|-0.138964|-0.000617|-0.22004|-0.000977|-0.63757|-0.002831|225.178436|0.485478|0.196355|0.000872|0.404456|502|0.144562|0.008696|0||0||||||||1153|0|11|0|0|0.008696
A|XASE|202609|FCFS|ROUND|20000|LYNYN|3244|74850652.94|328049|325827|2222|0|2222|0|0|0|0|0|0|0|0.25676|0.001163|-0.069991|-0.000317|0.138168|0.000626|0.09689|0.000439|-0.218047|-0.000988|220.740079|0.251355|0.235054|0.001065|0.935149|513|0.071404|0.01191|1162|0.00439|547|0.033857|0.011008||||||2500|50||||
A|XASE|202609|FCFS|ROUND|200000|LNNYN|1733|410724360.99|1855188|1855188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCFS|ROUND|200000|LNYYN|2574|760906622.61|3431987|3431987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCFS|ROUND|200000|LYNYN|7|2633062.94|11906|11906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCFS|ROUND|50000|LNNNN|20|1458332.74|6645|5635|1010|0|0|0|0|0|766|0|0|244|-0.141406|-0.000644|0.192059|0.000875|-0.263|-0.001198|-0.363545|-0.001656|0.109505|0.000499|219.526144||||||||||||||||||||4|846|542|127587.571761
A|XASE|202609|FCFS|ROUND|50000|LNNYN|57737|6863995483.89|31534530|31534530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCFS|ROUND|50000|LNYYN|55612|7084219284.69|32725359|32724045|1314|0|1314|0|0|0|0|0|0|0|0.507907|0.00232|0.408805|0.001867|0.368257|0.001682|0.450487|0.002058|0.224764|0.001027|218.90519|0.896164|0.627047|0.002864|0.699701|1314|0.134559|0.020453|0||0||||||||2800|0|14|1|1|0.020453
A|XASE|202609|FCFS|ROUND|50000|LYNYN|24|2349491.14|10707|10707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCFY|ODD|0|LNNNN|1|202.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCFY|ODD|0|LNNYN|3|90.67|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCFY|ODD|0|LNYYN|41|8659.25|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCFY|ODD|0|LYNYN|1|61.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCFY|ODD|1000|LNNYN|10|14149.8|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCFY|ODD|1000|LNYYN|9|13687.11|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCFY|ODD|1000|LYNYN|36|65279.64|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCFY|ODD|250|LNNYN|2|1803.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCFY|ODD|250|LNYYN|9|6836.84|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCFY|ODD|250|LYNYN|11|7798.66|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCFY|ROUND|1000|LNYYN|7|25287.01|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCFY|ROUND|1000|LYNYN|14|51390.36|1730|1730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCFY|ROUND|10000|LNNYN|1|12124.53|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCFY|ROUND|5000|LNNYN|1|7050.12|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCFY|ROUND|5000|LNYYN|3|18057.46|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCFY|ROUND|5000|LYNYN|6|32780.11|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCG|ODD|0|LNNNN|1355|172410.26|5491|5455|36|0|0|0|0|0|7|14|15|0|0.010556|0.000339|0.008333|0.000268|0.016667|0.000535|-0.003333|-0.000107|0.025556|0.00082|31.151667||||||||||||||||||||14|413|265|33629.929309
A|XASE|202609|FCG|ODD|0|LNNYN|51|5640.02|182|172|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|-0.014|-0.000439|-0.026|-0.000816|31.869||||||||||||||||||||4|0|0|0.011778
A|XASE|202609|FCG|ODD|0|LNYYN|9|1369.67|44|42|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|0.01|0.000315|31.75|0.02|0|0|0|2|0.01|0.000193|0||0||||||||2|0|1|0|0|0.000193
A|XASE|202609|FCG|ODD|0|LYNNN|12|1017.61|34|32|2|0|2|0|0|0|0|0|0|0|0.01|0.00031|0.01|0.00031|0.01|0.00031|0.02|0.00062|0.08|0.00248|32.255|0.01|0.01|0.00031|1|0|||2|0.017191|0||||||||2|0||||
A|XASE|202609|FCG|ODD|0|LYNYN|250|21457.57|689|605|84|0|84|0|0|0|0|0|0|0|-0.002024|-0.000064|-0.002976|-0.000094|-0.011548|-0.000367|0.015357|0.000488|0.005119|0.000163|31.497976|0.01|0.006786|0.000215|0.678571|27|0.005|0.017024|57|0.017365|0||||||||84|0||||
A|XASE|202609|FCG|ODD|1000|LNNNN|772|1332600.61|42411|39185|3226|0|0|0|0|302|1359|1146|355|64|0.009541|0.000301|0.008729|0.000276|0.001655|0.000052|-0.005443|-0.000172|-0.008394|-0.000265|31.666773||||||||||||||||||||60|3768|2782|27471.785634
A|XASE|202609|FCG|ODD|1000|LNNYN|209|342306.58|11284|9703|1581|0|1581|0|0|0|0|0|0|0|-0.010987|-0.000347|-0.01117|-0.000353|-0.003966|-0.000125|0.01291|0.000408|-0.002612|-0.000082|31.667125||||||||||||||||||||28|0|0|0.015116
A|XASE|202609|FCG|ODD|1000|LNYYN|35|61409.41|2016|1886|130|0|130|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|0.01|0.00031|0.007538|0.000233|-0.044154|-0.001367|32.293231|0.02|0|0|0|130|0.01|0.014038|0||0||||||||130|0|2|0|0|0.014038
A|XASE|202609|FCG|ODD|1000|LYNNN|6|10287.89|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCG|ODD|1000|LYNYN|367|685663.45|21735|17551|4184|0|4184|0|0|0|0|0|0|0|-0.003815|-0.000121|-0.003148|-0.0001|0.002885|0.000091|0.009847|0.000312|0.020813|0.000659|31.562541|0.011573|0.008982|0.000285|0.776126|1182|0.005|0.01651|2953|0.014792|49|0.01|0.00021||||||4184|0||||
A|XASE|202609|FCG|ODD|250|LNNNN|1455|789922.88|25338|24535|803|0|0|0|0|140|397|172|94|0|0.009838|0.000311|0.014134|0.000447|0.016177|0.000511|0.014433|0.000456|-0.02594|-0.00082|31.639757||||||||||||||||||||40|2048|1266|14480.756168
A|XASE|202609|FCG|ODD|250|LNNYN|352|206835.9|6699|6315|384|0|384|0|0|0|0|0|0|0|-0.01|-0.000314|-0.011667|-0.000366|-0.015391|-0.000483|-0.005703|-0.000179|-0.016823|-0.000528|31.870391||||||||||||||||||||20|0|0|0.017163
A|XASE|202609|FCG|ODD|250|LNYYN|48|27841.05|905|895|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000932|-0.06|-0.001863|-0.09|-0.002795|-0.04|-0.001242|-0.21|-0.006522|32.2|0.06|0.02|0.000621|0.333333|10|0.02|0.000195|0||0||||||||10|0|1|0|0|0.000195
A|XASE|202609|FCG|ODD|250|LYNNN|17|9945.53|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCG|ODD|250|LYNYN|321|190127.84|6067|4959|1108|0|1108|0|0|0|0|0|0|0|-0.003881|-0.000123|-0.005614|-0.000178|-0.006074|-0.000192|-0.012229|-0.000387|0.015894|0.000503|31.600672|0.010009|0.006264|0.000198|0.625789|389|0.005334|0.016728|719|0.016331|0||||||||1115|0||||
A|XASE|202609|FCG|ROUND|1000|LNNNN|101423|316322338.71|10143269|10130607|12613|0|200|2009|2211|5380|1902|911|0|0|0.00431|0.000138|0.00461|0.000147|-0.00275|-0.000088|-0.007891|-0.000252|-0.010126|-0.000323|31.311266||||||||||||||||||||135|350132|256905|2424.024246
A|XASE|202609|FCG|ROUND|1000|LNNYN|12414|38079974.84|1242909|1242741|168|0|168|0|0|0|0|0|0|0|-0.013452|-0.00042|-0.011964|-0.000374|-0.006012|-0.000188|-0.004345|-0.000136|-0.023929|-0.000747|32.013095||||||||||||||||||||5|0|0|0.022574
A|XASE|202609|FCG|ROUND|1000|LNYNN|44|137649|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|403|303|
A|XASE|202609|FCG|ROUND|1000|LNYYN|406|1270853.79|41291|41191|100|0|100|0|0|0|0|0|0|0|0.03|0.001017|0.03|0.001017|0.02|0.000678|0.12|0.004068|0.03|0.001017|29.495|0.03|0.01|0.000339|0.333333|100|0.01|0.016461|0||0||||||||100|0|1|1|1|0.016461
A|XASE|202609|FCG|ROUND|1000|LYNNN|3475|10763052|347500|347122|378|0|0|0|130|248|0|0|0|0|0.007354|0.000232|0.007407|0.000234|0.004815|0.000152|-0.003228|-0.000102|-0.014233|-0.000449|31.697937|0.002646|0.002646|0.000083|1|0|||378|56.592394|0||||||||700|0||||
A|XASE|202609|FCG|ROUND|1000|LYNYN|3431|10623868.77|347323|332043|15280|0|15280|0|0|0|0|0|0|0|-0.004262|-0.000136|-0.004897|-0.000156|0.001455|0.000046|0.005534|0.000177|0.006084|0.000194|31.338559|0.010829|0.010153|0.000324|0.937628|1068|0.006873|0.011818|13994|0.015097|218|0.01|0.006788||||||15705|11||||
A|XASE|202609|FCG|ROUND|10000|LNNNN|3932|52886027.28|1701704|1701500|204|0|4|0|100|100|0|0|0|0|0.009608|0.0003|0.009608|0.0003|0.009608|0.0003|-0.000196|-0.000006|-0.000588|-0.000018|32.060294||||||||||||||||||||3|26415|13310|12.846005
A|XASE|202609|FCG|ROUND|10000|LNNYN|3909|57262448.88|1826726|1826725|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|0.01|0.000314|-0.01|-0.000314|31.855||||||||||||||||||||1|619|619|0.017091
A|XASE|202609|FCG|ROUND|10000|LNYNN|7|86260|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
A|XASE|202609|FCG|ROUND|10000|LNYYN|99|1377564.31|44114|44114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
A|XASE|202609|FCG|ROUND|10000|LYNNN|714|9580221|311900|311900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCG|ROUND|10000|LYNYN|3970|53747431.47|1746702|1744811|1891|0|1891|0|0|0|0|0|0|0|-0.006023|-0.000192|-0.00064|-0.00002|0.001772|0.000057|0.055817|0.001783|0.10284|0.003284|31.313821|0.01|0.006594|0.000211|0.659439|644|0.005|0.020383|1247|0.018236|0||||||||4577|0||||
A|XASE|202609|FCG|ROUND|20000|LNNNN|6|137817|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|90|
A|XASE|202609|FCG|ROUND|20000|LNNYN|24|614905.54|19750|19750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCG|ROUND|20000|LYNNN|27|616877|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCG|ROUND|20000|LYNYN|59|1745375.77|56145|55145|1000|0|1000|0|0|0|0|0|0|0|-0.003|-0.000094|-0.003|-0.000094|0.012|0.000377|0.005|0.000157|0.045|0.001413|31.846|0.01|0.007|0.00022|0.7|300|0.005|0.018964|700|0.019565|0||||||||4188|0||||
A|XASE|202609|FCG|ROUND|200000|LYNYN|3|1641150|52500|52500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCG|ROUND|5000|LNNNN|101589|751665173.67|24332191|24316523|15550|0|700|1897|3054|6675|2642|582|0|0|0.003292|0.000106|0.003974|0.000128|-0.000617|-0.00002|-0.003241|-0.000105|-0.010022|-0.000324|30.960537||||||||||||||||||||93|473577|286959|1520.662594
A|XASE|202609|FCG|ROUND|5000|LNNYN|1273|8350849.29|272165|272165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|FCG|ROUND|5000|LNYNN|31|210232|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|898|733|
A|XASE|202609|FCG|ROUND|5000|LNYYN|51|397635.97|12885|12785|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000317|0|0|-0.01|-0.000317|0.11|0.003487|0.07|0.002219|31.55|0.02|0|0|0|100|0.01|0.000219|0||0||||||||195|0|1|0|0|0.000219
A|XASE|202609|FCG|ROUND|5000|LYNNN|4326|30339239|987000|985394|1606|0|0|887|178|360|181|0|0|0|-0.002765|-0.000089|0.000311|0.00001|-0.009402|-0.000303|-0.011183|-0.00036|0.001482|0.000048|31.078169|0.000125|0.000125|0.000004|1|0|||1606|276.992691|0||||||||1800|540||||
A|XASE|202609|FCG|ROUND|5000|LYNYN|2796|20668497.51|679358|663459|15899|0|15899|0|0|0|0|0|0|0|-0.002274|-0.000074|-0.002814|-0.000091|-0.004943|-0.00016|-0.007319|-0.000237|-0.01438|-0.000466|30.827366|0.010482|0.010155|0.000329|0.968799|2220|0.005|0.016441|13079|0.013738|600|0.014167|0.013266||||||16830|270||||
A|XASE|202609|FCG|ROUND|50000|LNNYN|1|62539.2|2020|2020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCG|ROUND|50000|LNYYN|11|678160|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCG|ROUND|50000|LYNYN|28|2185968.19|72463|72263|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.05|-0.001562|-0.01|-0.000312|32.005|0.01|0.01|0.000312|1|0|||200|0.023753|0||||||||1700|0||||
A|XASE|202609|FCHL|ODD|0|LNNNN|303|7931.37|8045|7600|445|0|0|123|0|0|4|9|309|0|0.000069|0.000069|0.004104|0.00409|-0.005309|-0.00529|-0.00879|-0.008759|-0.023416|-0.023333|1.00354||||||||||||||||||||19|581|134|70272.552545
A|XASE|202609|FCHL|ODD|0|LNNYN|317|9176.12|9300|9297|3|0|3|0|0|0|0|0|0|0|-0.0136|-0.01395|-0.0136|-0.01395|0.0151|0.015489|0.0212|0.021746|0.0258|0.026464|0.9749||||||||||||||||||||1|0|0|0.016715
A|XASE|202609|FCHL|ODD|0|LNYNN|4|17.8|18|16|2|0|0|2|0|0|0|0|0|0|0.037|0.038144|0.037|0.038144|0.037|0.038144|0.037|0.038144|0.0378|0.038969|0.97|0.0398|0.037|0.038144|0.929648|2|0.0014|0.655667|0||0||||||||2|0|1|0|0|0.655667
A|XASE|202609|FCHL|ODD|0|LNYYN|119|4642.29|4295|4122|173|0|173|0|0|0|0|0|0|0|0.011718|0.011774|0.014856|0.014927|0.014856|0.014927|0.019174|0.019266|0.018897|0.018987|0.995249|0.038058|0.019229|0.019321|0.505255|173|0.009414|0.019008|0||0||||||||189|0|7|0|0|0.019008
A|XASE|202609|FCHL|ODD|0|LYNYN|45|1287.31|1242|1139|103|0|103|0|0|0|0|0|0|0|0.016225|0.015876|0.028186|0.02758|0.026245|0.02568|0.026633|0.02606|0.029788|0.029148|1.021983|0.041083|0.028656|0.02804|0.697514|64|0.01|0.020822|39|0.017339|0||||||||103|0||||
A|XASE|202609|FCHL|ROUND|0|LNNNN|27|2668.08|2714|2714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|0|
A|XASE|202609|FCHL|ROUND|0|LNNYN|77|8704.59|8551|8549|2|0|2|0|0|0|0|0|0|0|-0.037|-0.038144|-0.037|-0.038144|-0.037|-0.038144|-0.037|-0.038144|-0.0378|-0.038969|0.97||||||||||||||||||||1|0|0|0.018145
A|XASE|202609|FCHL|ROUND|0|LNYYN|206|27525.66|26904|26512|392|0|392|0|0|0|0|0|0|0|-0.002755|-0.002721|-0.002755|-0.002721|-0.002755|-0.002721|-0.002755|-0.002721|-0.004717|-0.004658|1.012653|0.035102|0.002347|0.002318|0.06686|392|0.016378|0.018463|0||0||||||||400|0|4|0|0|0.018463
A|XASE|202609|FCHL|ROUND|0|LYNYN|80|10916.28|10135|10025|110|0|110|0|0|0|0|0|0|0|-0.04|-0.037915|-0.08|-0.075829|-0.04|-0.037915|-0.03|-0.028436|0.05|0.047393|1.055|0.01|0.01|0.009479|1|0|||110|0.017425|0||||||||110|0||||
A|XASE|202609|FCHL|ROUND|1000|LNNYN|8|12748.87|12315|12315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCHL|ROUND|1000|LNYYN|9|25683.53|23532|23532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCHL|ROUND|1000|LYNYN|3|5115.62|5059|5059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCHL|ROUND|10000|LYNYN|1|17927|18200|18193|7|0|7|0|0|0|0|0|0|0|0.0068|0.006817|-0.0247|-0.024762|-0.0391|-0.039198|-0.04|-0.0401|-0.04|-0.0401|0.9975|0.025|0.025|0.025063|1|0|||7|0.023994|0||||||||200|0||||
A|XASE|202609|FCHL|ROUND|250|LNNYN|27|13391.57|12722|12722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCHL|ROUND|250|LNYYN|23|11677.07|11018|11018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCHL|ROUND|250|LYNYN|28|12083.44|11145|11145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCHL|ROUND|5000|LNNYN|2|10150|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCHL|ROUND|5000|LNYYN|1|5029|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLD|ODD|0|LNNNN|62|3569.61|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|FCLD|ODD|0|LNNYN|42|3224.6|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLD|ODD|0|LNYYN|35|4008.38|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLD|ODD|0|LYNYN|60|5531.46|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLD|ODD|1000|LNNYN|62|139586.24|3150|3150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLD|ODD|1000|LNYYN|52|122153.89|2756|2756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLD|ODD|1000|LYNYN|70|147302.12|3308|3308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLD|ODD|250|LNNYN|16|9290.7|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLD|ODD|250|LNYYN|38|14314.28|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLD|ODD|250|LYNYN|40|28205.26|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLD|ROUND|1000|LNNYN|41|181433|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLD|ROUND|1000|LNYYN|29|130533.44|2942|2942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLD|ROUND|1000|LYNYN|68|304507.28|6814|6814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLD|ROUND|10000|LNNYN|2|21980.79|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLD|ROUND|10000|LNYYN|1|14985.3|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLD|ROUND|10000|LYNYN|16|218220.95|4899|4899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLD|ROUND|20000|LNYYN|2|70384|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLD|ROUND|20000|LYNYN|7|196393.45|4410|4410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLD|ROUND|5000|LNNYN|3|27625.74|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLD|ROUND|5000|LNYYN|10|81105.09|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLD|ROUND|5000|LYNYN|51|421605.1|9442|9442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLO|ODD|0|LNNNN|2|151.52|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLO|ODD|0|LNNYN|2|151.52|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLO|ODD|0|LNYYN|22|4179.53|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLO|ODD|0|LYNYN|18|1514.68|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLO|ODD|1000|LNNYN|17|41455.56|821|821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLO|ODD|1000|LNYYN|50|110667.51|2191|2191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLO|ODD|1000|LYNYN|20|56518.16|1121|1121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLO|ODD|250|LNNYN|2|1562.33|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLO|ODD|250|LNYYN|26|13065.56|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLO|ODD|250|LYNYN|5|2518.14|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLO|ROUND|10000|LNNYN|1|10066|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLO|ROUND|10000|LNYYN|6|109058.4|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLO|ROUND|10000|LYNYN|5|67208.78|1334|1334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLO|ROUND|20000|LNYYN|3|68019|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLO|ROUND|20000|LYNYN|2|68902.68|1364|1364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCLO|ROUND|5000|LNNYN|23|121830.86|2418|2418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCLO|ROUND|5000|LNYYN|21|129485.07|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCLO|ROUND|5000|LYNYN|23|129393.55|2569|2569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCN|ODD|0|LNNNN|222|30926.42|222|170|52|0|0|1|1|2|7|21|18|2|-0.038846|-0.000284|-0.036731|-0.000268|-0.082115|-0.0006|-0.061154|-0.000447|-0.01|-0.000073|136.922885||||||||||||||||||||52|61|25|72643.874189
A|XASE|202609|FCN|ODD|0|LNNYN|2366|335383.17|2366|2362|4|0|4|0|0|0|0|0|0|0|-0.1925|-0.001324|-0.1875|-0.001289|-0.1675|-0.001152|0.18|0.001238|0.2675|0.00184|145.41875||||||||||||||||||||4|0|0|0.012203
A|XASE|202609|FCN|ODD|0|LNYNN|2|301.66|2|0|2|0|2|0|0|0|0|0|0|0|0.26|0.001725|0.255|0.001692|0.255|0.001692|0.25|0.001659|0.23|0.001526|150.7|0.34|0.26|0.001725|0.764706|2|0.04|0.076006|0||0||||||||2|0|2|0|0|0.076006
A|XASE|202609|FCN|ODD|0|LNYYN|2801|399439.7|2801|2784|17|0|17|0|0|0|0|0|0|0|0.152353|0.001114|0.166471|0.001218|0.187647|0.001373|0.089412|0.000654|-0.060588|-0.000443|136.707941|0.575882|0.261765|0.001915|0.454545|17|0.157059|0.015733|0||0||||||||17|0|17|0|0|0.015733
A|XASE|202609|FCN|ODD|0|LYNYN|57|8013.18|57|30|27|0|27|0|0|0|0|0|0|0|0.19037|0.001375|0.195556|0.001413|0.194074|0.001402|0.108148|0.000781|0.082593|0.000597|138.409259|0.38963|0.302963|0.002189|0.777567|16|0.07375|0.015721|10|0.01066|1|0.01|0.015312||||||27|0||||
A|XASE|202609|FCN|ODD|1000|LNNNN|295|652926.58|4625|3780|845|0|27|41|29|18|190|26|421|93|-0.097621|-0.0007|-0.088296|-0.000633|-0.075408|-0.000541|-0.058414|-0.000419|0.027763|0.000199|139.503876||||||||||||||||||||52|866|408|135698.940932
A|XASE|202609|FCN|ODD|1000|LNNYN|2727|6116286.01|43376|42889|487|0|487|0|0|0|0|0|0|0|-0.078439|-0.000566|-0.069466|-0.000502|-0.055236|-0.000399|0.002094|0.000015|-0.157084|-0.001134|138.478624||||||||||||||||||||25|0|0|0.013716
A|XASE|202609|FCN|ODD|1000|LNYNN|34|82233.32|609|169|440|0|295|112|0|15|0|0|18|0|0.093682|0.000692|0.079659|0.000589|0.078182|0.000578|0.091841|0.000679|0.234955|0.001736|135.342852|0.460386|0.094773|0.0007|0.205855|440|0.182807|1685.883712|0||0||||||||440|0|24|79|19|1685.883712
A|XASE|202609|FCN|ODD|1000|LNYYN|1484|3111544.3|21556|21028|528|0|528|0|0|0|0|0|0|0|0.11733|0.000846|0.119773|0.000864|0.115038|0.00083|0.099261|0.000716|0.093106|0.000672|138.612197|0.359583|0.185473|0.001338|0.515801|528|0.087055|0.013654|0||0||||||||544|0|33|4|4|0.013654
A|XASE|202609|FCN|ODD|1000|LYNNN|2|5864.05|39|0|39|0|39|0|0|0|0|0|0|0|0.020256|0.000135|-0.129744|-0.000863|0.020256|0.000135|0.430256|0.002863|0.400256|0.002663|150.290128|0.140256|0|0|0|39|0.070128|0.008136|0||0||||||||39|0||||
A|XASE|202609|FCN|ODD|1000|LYNYN|191|376262.18|2659|2277|382|0|382|0|0|0|0|0|0|0|0.038586|0.000275|0.017827|0.000127|0.00733|0.000052|0.035916|0.000256|-0.064581|-0.00046|140.442526|0.248141|0.27788|0.001979|1.119844|90|0.062|0.014275|223|0.011264|69|0.163188|0.000186||||||390|0||||
A|XASE|202609|FCN|ODD|10000|LNNNN|67|789764.52|5395|4672|723|0|81|86|0|76|244|76|118|42|-0.179474|-0.001242|-0.085021|-0.000588|-0.085574|-0.000592|-0.000927|-0.000006|-0.167317|-0.001158|144.507282||||||||||||||||||||11|805|235|78260.521982
A|XASE|202609|FCN|ODD|10000|LNNYN|44|529801.81|3718|3644|74|0|74|0|0|0|0|0|0|0|-0.18|-0.001282|-0.18|-0.001282|-0.17|-0.00121|0.98|0.006978|0.99|0.007049|140.44||||||||||||||||||||1|0|0|0.0064
A|XASE|202609|FCN|ODD|10000|LNYNN|7|77262.42|529|0|529|0|368|0|77|0|84|0|0|0|0.051437|0.000352|0.051437|0.000352|0.096635|0.000662|-0.086068|-0.000589|-0.365539|-0.002503|146.061059|0.290548|0.049981|0.000342|0.172023|529|0.120284|309.755742|0||0||||||||529|0|7|69|69|309.755742
A|XASE|202609|FCN|ODD|10000|LNYYN|68|799654.12|5510|4987|523|0|523|0|0|0|0|0|0|0|0.14631|0.000986|0.146405|0.000987|0.102275|0.00069|-0.006769|-0.000046|0.218795|0.001475|148.332017|0.357954|0.11631|0.000784|0.324929|523|0.120822|0.013304|0||0||||||||523|0|7|0|0|0.013304
A|XASE|202609|FCN|ODD|10000|LYNYN|49|580620.52|4134|3872|262|0|262|0|0|0|0|0|0|0|0.105267|0.000764|-0.134198|-0.000974|-0.133893|-0.000972|-0.055191|-0.000401|0.509618|0.003699|137.781183|0.287405|0.275191|0.001997|0.957503|41|0.08|0.015748|137|0.011692|84|0.02|0.000201||||||337|0||||
A|XASE|202609|FCN|ODD|250|LNNNN|266|135253.58|954|766|188|0|12|7|16|7|27|26|68|25|-0.110372|-0.000791|-0.096755|-0.000693|-0.058298|-0.000418|-0.030691|-0.00022|-0.11484|-0.000823|139.597287||||||||||||||||||||57|147|70|100277.692873
A|XASE|202609|FCN|ODD|250|LNNYN|5518|2773736.8|19463|19440|23|0|23|0|0|0|0|0|0|0|-0.051739|-0.000368|-0.052609|-0.000374|-0.022174|-0.000158|0.141739|0.001007|0.548696|0.003899|140.731957||||||||||||||||||||7|0|0|0.008662
A|XASE|202609|FCN|ODD|250|LNYNN|8|3661.77|25|13|12|0|7|3|0|0|0|2|0|0|0.0475|0.000322|0.049167|0.000334|0.049167|0.000334|-0.118333|-0.000803|-0.526667|-0.003574|147.358333|0.398333|0.05|0.000339|0.125523|12|0.174167|4072.892625|0||0||||||||12|0|4|11|5|4072.892625
A|XASE|202609|FCN|ODD|250|LNYYN|6159|2953430.55|20786|20696|90|0|90|0|0|0|0|0|0|0|0.156|0.001123|0.144|0.001037|0.114|0.000821|0.118222|0.000851|0.127|0.000914|138.887722|0.503667|0.238333|0.001716|0.473197|90|0.132667|0.013302|0||0||||||||91|0|27|3|3|0.013302
A|XASE|202609|FCN|ODD|250|LYNYN|104|53786.04|383|207|176|0|176|0|0|0|0|0|0|0|0.139318|0.000995|0.129261|0.000923|0.112841|0.000806|0.08142|0.000581|0.047784|0.000341|140.085227|0.349205|0.263409|0.00188|0.754312|90|0.088667|0.015072|72|0.008701|14|0.030714|0.006321||||||180|0||||
A|XASE|202609|FCN|ODD|5000|LNNNN|87|681514.49|4755|4235|520|0|63|0|64|39|84|1|269|0|-0.093654|-0.000651|-0.060654|-0.000422|0.02275|0.000158|-0.118385|-0.000823|-0.058173|-0.000404|143.874808||||||||||||||||||||10|1026|287|43025.669422
A|XASE|202609|FCN|ODD|5000|LNNYN|715|4693501.19|32593|32484|109|0|109|0|0|0|0|0|0|0|-0.06844|-0.000474|-0.06844|-0.000474|-0.072661|-0.000503|-0.005138|-0.000036|-0.345138|-0.00239|144.407339||||||||||||||||||||2|0|0|0.011158
A|XASE|202609|FCN|ODD|5000|LNYNN|9|72519.1|519|107|412|0|152|149|0|45|66|0|0|0|0.066699|0.000481|0.066699|0.000481|-0.002233|-0.000016|-0.214757|-0.00155|-0.104053|-0.000751|138.570752|0.277136|0.065097|0.00047|0.234892|412|0.106019|486.949209|0||0||||||||412|0|7|89|34|486.949209
A|XASE|202609|FCN|ODD|5000|LNYYN|253|1755423.61|12178|11570|608|0|608|0|0|0|0|0|0|0|0.104852|0.00074|0.107747|0.00076|0.077944|0.00055|0.080658|0.000569|0.098536|0.000695|141.735082|0.365066|0.16523|0.001166|0.452604|608|0.099918|0.016083|0||0||||||||608|0|12|0|0|0.016083
A|XASE|202609|FCN|ODD|5000|LYNYN|64|467412.19|3289|2582|707|0|707|0|0|0|0|0|0|0|0.105983|0.000748|0.085502|0.000603|0.012306|0.000087|0.12024|0.000848|0.095516|0.000674|141.73389|0.25239|0.223876|0.00158|0.887021|159|0.089434|0.018969|410|0.016645|138|0.03|0.010003||||||707|0||||
A|XASE|202609|FCN|ROUND|10000|LNNNN|57|867282.05|6013|5231|782|0|105|100|0|0|20|136|421|0|0.053043|0.000376|0.079015|0.000561|0.149565|0.001061|0.24|0.001703|0.157468|0.001117|140.965518||||||||||||||||||||8|1038|401|72061.797232
A|XASE|202609|FCN|ROUND|10000|LNNYN|8345|117506233.44|836132|836003|129|0|129|0|0|0|0|0|0|0|-0.109147|-0.000741|-0.136744|-0.000929|-0.057209|-0.000389|-0.077907|-0.000529|-0.054109|-0.000367|147.250271||||||||||||||||||||3|0|0|0.007294
A|XASE|202609|FCN|ROUND|10000|LNYYN|20425|290086518.22|2043686|2042800|886|0|886|0|0|0|0|0|0|0|0.084391|0.000615|0.055451|0.000404|0.035553|0.000259|-0.079605|-0.00058|-0.575892|-0.004194|137.310762|0.390892|0.086874|0.000633|0.222245|886|0.152009|0.010151|0||0||||||||1414|0|14|73|73|0.010151
A|XASE|202609|FCN|ROUND|10000|LYNYN|2308|32296386.85|232243|230564|1679|0|1679|0|0|0|0|0|0|0|0.000024|0|-0.030447|-0.000215|-0.047612|-0.000337|-0.233204|-0.00165|-0.188827|-0.001336|141.378708|0.247814|0.191519|0.001355|0.772832|531|0.090885|0.01747|1048|0.012247|100|0.01|0.016969||||||2039|37||||
A|XASE|202609|FCN|ROUND|20000|LNNNN|31|991286.97|6810|5812|998|0|222|0|0|0|0|207|569|0|-0.078988|-0.000533|-0.020291|-0.000137|0.045541|0.000307|0.306293|0.002068|0.318427|0.00215|148.136463||||||||||||||||||||5|699|484|32541.701499
A|XASE|202609|FCN|ROUND|20000|LNNYN|10269|330094784.88|2193339|2193339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCN|ROUND|20000|LNYYN|2663|94829496.74|635908|635348|560|0|560|0|0|0|0|0|0|0|-0.015482|-0.000105|0.002179|0.000015|-0.107536|-0.000728|-0.086179|-0.000584|-0.199232|-0.001349|147.661607|0.242929|0.076929|0.000521|0.316672|560|0.083|0.013497|0||0||||||||989|0|6|9|9|0.013497
A|XASE|202609|FCN|ROUND|20000|LYNYN|67|1967608.16|13931|13205|726|0|726|0|0|0|0|0|0|0|0.105165|0.000717|0.053237|0.000363|-0.036267|-0.000247|-0.056309|-0.000384|-0.124339|-0.000847|146.775985|0.109931|0.109931|0.000749|1|0|||726|0.005745|0||||||||707|89||||
A|XASE|202609|FCN|ROUND|200000|LNNNN|2|513623.84|3427|3427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCN|ROUND|200000|LNYYN|391|120666922.03|917681|917681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCN|ROUND|200000|LYNYN|1|229393.92|1632|1632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCN|ROUND|50000|LNNNN|2|153390.93|1031|1031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCN|ROUND|50000|LNNYN|44028|3374360440.89|23776289|23776189|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000075|-0.01|-0.000075|0.04|0.000301|-0.13|-0.000979|0.35|0.002634|132.855||||||||||||||||||||1|0|0|0.000289
A|XASE|202609|FCN|ROUND|50000|LNYYN|21311|1847716910.84|13220383|13218378|2005|0|2005|0|0|0|0|0|0|0|0.134663|0.000971|0.205461|0.001481|0.195012|0.001406|0.170474|0.001229|0.139501|0.001006|138.693167|0.686584|0.33616|0.002424|0.489612|2005|0.175212|0.017128|0||0||||||||3700|200|18|119|119|0.017128
A|XASE|202609|FCN|ROUND|50000|LYNYN|71|7404848.85|53488|53488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCNCA|ODD|1000|LNNNN|575|1578985.85|741|643|98|0|15|12|0|12|18|17|23|1|-1.268469|-0.000596|-0.926224|-0.000435|-0.873571|-0.000411|0.836531|0.000393|2.929796|0.001377|2127.963367||||||||||||||||||||78|139|57|38772.666127
A|XASE|202609|FCNCA|ODD|1000|LNNYN|10694|25338885.14|11967|11923|44|0|44|0|0|0|0|0|0|0|-1.076364|-0.000501|-1.081136|-0.000503|-0.649545|-0.000302|-0.6225|-0.00029|5.321136|0.002475|2149.557273||||||||||||||||||||27|0|0|0.010431
A|XASE|202609|FCNCA|ODD|1000|LNYNN|15|40287.33|19|7|12|0|4|1|0|0|2|2|1|2|1.1225|0.000524|0.316667|0.000148|2.3175|0.001081|1.9325|0.000902|-1.615|-0.000753|2143.334167|6.068333|2.065|0.000963|0.340291|12|2.001667|302397.449064|0||0||||||||12|0|10|10|4|302397.449064
A|XASE|202609|FCNCA|ODD|1000|LNYYN|11009|26853866.73|12646|12549|97|0|97|0|0|0|0|0|0|0|2.50134|0.001179|2.31567|0.001091|1.63732|0.000772|0.501443|0.000236|-1.723299|-0.000812|2122.104948|5.618557|2.686392|0.001266|0.478128|97|1.466082|0.013697|0||0||||||||98|0|72|2|2|0.013697
A|XASE|202609|FCNCA|ODD|1000|LYNNN|2|6395.11|3|0|3|0|3|0|0|0|0|0|0|0|0.706667|0.000331|-2.516667|-0.001179|12.533333|0.005873|12.403333|0.005812|21.74|0.010187|2134.053333|4.7|1.453333|0.000681|0.30922|2|2.58|0.018259|0||1|0.29|0.055751||||||3|0||||
A|XASE|202609|FCNCA|ODD|1000|LYNYN|248|663670.87|313|207|106|0|106|0|0|0|0|0|0|0|1.47283|0.000694|1.34434|0.000633|2.051887|0.000966|1.126887|0.000531|1.036792|0.000488|2123.611226|3.198868|2.211321|0.001041|0.691282|65|0.805538|0.015468|39|0.014554|2|0.01|0.000177||||||106|0||||
A|XASE|202609|FCNCA|ODD|10000|LNNNN|207|2282030.88|1077|809|268|0|7|10|0|22|108|53|63|5|-1.451045|-0.000683|-1.563172|-0.000736|-1.187649|-0.000559|-1.213881|-0.000571|-2.305448|-0.001085|2125.033657||||||||||||||||||||52|314|170|38834.606819
A|XASE|202609|FCNCA|ODD|10000|LNNYN|3551|50912995.63|23707|23668|39|0|39|0|0|0|0|0|0|0|-1.907692|-0.000883|-1.646923|-0.000763|-1.327179|-0.000615|-1.295641|-0.0006|-0.316667|-0.000147|2159.599231||||||||||||||||||||7|0|0|0.016507
A|XASE|202609|FCNCA|ODD|10000|LNYNN|4|45088.05|21|15|6|0|0|0|0|6|0|0|0|0|0.98|0.000449|0.98|0.000449|0.98|0.000449|0.78|0.000357|0.58|0.000266|2181.89|1.74|0.98|0.000449|0.563218|6|0.38|799.062854|0||0||||||||6|0|1|10|3|799.062854
A|XASE|202609|FCNCA|ODD|10000|LNYYN|1724|25645585.7|11900|11700|200|0|200|0|0|0|0|0|0|0|1.1541|0.000545|1.2796|0.000604|0.9992|0.000472|1.09695|0.000518|1.18635|0.00056|2119.175075|3.09335|1.50105|0.000708|0.485251|200|0.79615|0.013979|0||0||||||||217|0|35|0|0|0.013979
A|XASE|202609|FCNCA|ODD|10000|LYNYN|151|2166712.8|1023|891|132|0|132|0|0|0|0|0|0|0|2.539091|0.00118|2.101742|0.000977|2.658182|0.001235|4.112424|0.001911|4.598182|0.002137|2151.719659|3.923712|3.122955|0.001451|0.795918|76|0.759474|0.013907|39|0.011535|17|0.286471|0.005364||||||140|0||||
A|XASE|202609|FCNCA|ODD|5000|LNNNN|82|614003.01|287|229|58|0|0|8|0|7|16|6|21|0|-0.787759|-0.000365|-0.626207|-0.00029|0.123103|0.000057|0.927069|0.000429|-0.299828|-0.000139|2159.190517||||||||||||||||||||17|68|36|25961.436755
A|XASE|202609|FCNCA|ODD|5000|LNNYN|3047|20398750.81|9539|9529|10|0|10|0|0|0|0|0|0|0|-1.009|-0.000462|-1.009|-0.000462|-0.988|-0.000453|1.392|0.000638|4.198|0.001924|2182.3205||||||||||||||||||||3|0|0|0.015631
A|XASE|202609|FCNCA|ODD|5000|LNYNN|1|8601.6|4|0|4|0|4|0|0|0|0|0|0|0|1.01|0.00047|1.01|0.00047|1.01|0.00047|-6.83|-0.003177|-12.39|-0.005763|2149.895|1.75|1.01|0.00047|0.577143|4|0.37|0.080855|0||0||||||||4|0|1|0|0|0.080855
A|XASE|202609|FCNCA|ODD|5000|LNYYN|1680|11375682.8|5329|5277|52|0|52|0|0|0|0|0|0|0|1.256731|0.00059|1.460769|0.000686|1.131154|0.000531|0.373654|0.000175|1.489615|0.0007|2129.184327|3.643269|2.923654|0.001373|0.802481|52|0.359808|0.011304|0||0||||||||56|0|16|0|0|0.011304
A|XASE|202609|FCNCA|ODD|5000|LYNYN|93|679323.43|320|244|76|0|76|0|0|0|0|0|0|0|1.621447|0.000761|1.442632|0.000678|0.891184|0.000419|0.315263|0.000148|1.973158|0.000927|2129.325461|3.709868|2.046711|0.000961|0.551694|41|1.571707|0.016518|27|0.014718|8|0.155|0.015737||||||79|0||||
A|XASE|202609|FCNCA|ROUND|20000|LNNNN|127|3348754.84|1573|1180|393|0|77|65|34|48|34|23|112|0|-0.461985|-0.000218|-0.526387|-0.000248|-0.291832|-0.000137|0.510763|0.000241|-0.655369|-0.000309|2123.540751||||||||||||||||||||34|245|135|34918.497818
A|XASE|202609|FCNCA|ROUND|20000|LNNYN|5871|238480862.83|110391|110315|76|0|76|0|0|0|0|0|0|0|-2.234868|-0.001073|-1.966842|-0.000944|-1.770132|-0.00085|-1.400526|-0.000673|-3.448421|-0.001656|2082.502961||||||||||||||||||||6|0|0|0.010447
A|XASE|202609|FCNCA|ROUND|20000|LNYNN|14|331224.65|157|11|146|0|104|0|0|20|0|11|11|0|1.127192|0.000535|1.064041|0.000505|1.318151|0.000626|1.113767|0.000529|1.640479|0.000779|2105.631233|3.051781|0.812877|0.000386|0.266361|146|1.119452|8041.145494|0||0||||||||141|5|13|26|15|8041.145494
A|XASE|202609|FCNCA|ROUND|20000|LNYYN|2097|84782880.34|39323|39208|115|0|115|0|0|0|0|0|0|0|0.721565|0.00034|0.571478|0.000269|0.204522|0.000096|0.393217|0.000185|3.286609|0.00155|2120.666478|2.924609|1.020609|0.000481|0.348973|115|0.952|0.010519|0||0||||||||204|4|15|0|0|0.010519
A|XASE|202609|FCNCA|ROUND|20000|LYNYN|384|9763521.16|4638|4195|443|0|443|0|0|0|0|0|0|0|0.15842|0.000075|0.161084|0.000076|-0.083409|-0.000039|-0.89842|-0.000425|0.571106|0.00027|2113.02254|2.119752|1.970858|0.000933|0.929759|43|0.976744|0.020444|325|0.009504|75|0.120267|0.006503||||||413|19||||
A|XASE|202609|FCNCA|ROUND|200000|LNNYN|3583|822811821.05|384333|384289|44|0|44|0|0|0|0|0|0|0|-1.252727|-0.000575|-1.263182|-0.00058|-1.032727|-0.000474|1.799091|0.000826|1.601818|0.000735|2179.286136||||||||||||||||||||4|0|0|0.022597
A|XASE|202609|FCNCA|ROUND|200000|LNYYN|29162|6314966689.89|2998887|2998782|105|0|105|0|0|0|0|0|0|0|4.680381|0.002239|6.641714|0.003177|8.225048|0.003934|13.522952|0.006469|22.637048|0.010828|2090.507095|3.688476|1.587524|0.000759|0.430401|105|1.050476|0.049877|0||0||||||||100|80|4|12|12|0.049877
A|XASE|202609|FCNCA|ROUND|200000|LYNYN|1701|368773405.9|174317|174105|212|0|212|0|0|0|0|0|0|0|5.329953|0.002472|3.974906|0.001844|-0.149198|-0.000069|5.565519|0.002582|-1.985566|-0.000921|2155.77559|7.453726|9.826179|0.004558|1.318291|7|0.717143|0.016481|0||205|1.25122|0.01748||||||70|0||||
A|XASE|202609|FCNCA|ROUND|50000|LNNNN|12|778928.07|370|243|127|0|0|64|0|0|0|34|29|0|0.486378|0.000236|0.475669|0.000231|0.647402|0.000314|0.515906|0.00025|-0.599843|-0.000291|2061.662559||||||||||||||||||||4|83|80|15498.849065
A|XASE|202609|FCNCA|ROUND|50000|LNNYN|49694|6681500449.32|3144594|3144550|44|0|44|0|0|0|0|0|0|0|-1.972273|-0.000914|-1.771818|-0.000821|-1.939091|-0.000899|-2.128182|-0.000986|-2.909091|-0.001348|2158.097727||||||||||||||||||||3|0|0|0.013436
A|XASE|202609|FCNCA|ROUND|50000|LNYNN|1|65260.16|32|0|32|0|20|12|0|0|0|0|0|0|2.79|0.001367|2.19|0.001073|1.74|0.000853|2.2|0.001078|2.79|0.001367|2040.775|6.55|2.79|0.001367|0.425954|32|1.88|0.082575|0||0||||||||10|22|1|0|0|0.082575
A|XASE|202609|FCNCA|ROUND|50000|LNYYN|43332|6064268552.89|2906942|2906696|246|0|246|0|0|0|0|0|0|0|1.755569|0.000834|1.484756|0.000705|1.228455|0.000583|0.474878|0.000226|1.229675|0.000584|2105.440142|2.973537|1.831098|0.00087|0.615798|246|0.57122|0.017137|0||0||||||||660|40|21|4|0|0.017137
A|XASE|202609|FCNCA|ROUND|50000|LYNYN|100|12363259.01|5859|5777|82|0|82|0|0|0|0|0|0|0|-1.617073|-0.000783|-1.599512|-0.000774|-0.794146|-0.000384|0.751463|0.000364|1.157073|0.00056|2065.423049|2.077317|2.077317|0.001006|1|0|||82|0.018766|0||||||||80|8||||
A|XASE|202609|FCNCN|ODD|0|LNNNN|49|1895.93|80|78|2|0|0|0|0|0|0|0|1|1|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.01|0.000424|-0.035|-0.001484|23.59||||||||||||||||||||2|2|1|572340.563541
A|XASE|202609|FCNCN|ODD|0|LNNYN|105|12962.11|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCN|ODD|0|LNYNN|1|23.45|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCN|ODD|0|LNYYN|37|4661.51|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCN|ODD|0|LYNYN|19|613.61|26|23|3|0|3|0|0|0|0|0|0|0|-0.026667|-0.001111|-0.026667|-0.001111|-0.026667|-0.001111|-0.02|-0.000833|-0.02|-0.000833|24.01|0.113333|-0.02|-0.000833|-0.176471|2|0.1|0.019646|1|0.018037|0||||||||3|0||||
A|XASE|202609|FCNCN|ODD|1000|LNNYN|13|20375.4|865|865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCN|ODD|1000|LNYNN|4|5207.3|215|213|2|0|0|0|0|0|2|0|0|0|0.06|0.002474|0.06|0.002474|0.06|0.002474|0.05|0.002062|0.05|0.002062|24.25|0.14|0.06|0.002474|0.428571|2|0.04|8607.642913|0||0||||||||52|0|1|0|0|8607.642913
A|XASE|202609|FCNCN|ODD|1000|LNYYN|29|48865.73|2011|2011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCN|ODD|1000|LYNYN|14|27475.15|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCNCN|ODD|250|LNNYN|17|7354.52|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCN|ODD|250|LNYNN|2|1768.06|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCN|ODD|250|LNYYN|46|28351.1|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCN|ODD|250|LYNYN|6|3637.08|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCNCN|ROUND|1000|LNNNN|2|7123|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|FCNCN|ROUND|1000|LNNYN|125|327730.04|13888|13888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCN|ROUND|1000|LNYYN|330|963934.44|40092|39992|100|0|100|0|0|0|0|0|0|0|0.07|0.003|0.07|0.003|0.07|0.003|0.07|0.003|0.07|0.003|23.335|0.27|0.07|0.003|0.259259|100|0.1|0.017394|0||0||||||||100|0|1|0|0|0.017394
A|XASE|202609|FCNCN|ROUND|1000|LYNYN|1023|2829334.81|119122|119121|1|0|1|0|0|0|0|0|0|0|-0.06|-0.002549|-0.06|-0.002549|-0.06|-0.002549|-0.06|-0.002549|0.03|0.001274|23.54|0.02|0.02|0.00085|1|0|||1|0.021844|0||||||||100|0||||
A|XASE|202609|FCNCN|ROUND|10000|LNNYN|58|856579.42|36156|36156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCN|ROUND|10000|LNYYN|255|3201050.07|135071|135071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCN|ROUND|10000|LYNYN|2|23375|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCNCN|ROUND|20000|LNNYN|47|1450449.16|60656|60656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCN|ROUND|20000|LNYYN|18|527528.44|22384|22384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCN|ROUND|5000|LNNYN|14|110857.19|4634|4634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCN|ROUND|5000|LNYYN|173|1352138.4|56607|56607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCN|ROUND|5000|LYNYN|10|77987.44|3276|3276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCNCN|ROUND|50000|LNNYN|13|1099885.91|45801|45801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCN|ROUND|50000|LNYYN|2|103965.71|4322|4322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCO|ODD|0|LNNNN|28|874.35|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|1|
A|XASE|202609|FCNCO|ODD|0|LNNYN|280|35253.66|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCO|ODD|0|LNYYN|22|2818.03|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCO|ODD|0|LYNYN|1|99|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCNCO|ODD|1000|LNNYN|10|12456.96|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCO|ODD|1000|LNYYN|5|7854.82|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCO|ODD|250|LNNNN|1|436.7|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCO|ODD|250|LNNYN|26|10774.36|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCO|ODD|250|LNYYN|20|9922.52|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCO|ODD|250|LYNYN|1|514.28|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCNCO|ROUND|1000|LNNYN|28|67296.45|3403|3403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCO|ROUND|1000|LNYYN|62|186141.32|9360|9360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCO|ROUND|1000|LYNYN|36|110659.93|5597|5597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCNCO|ROUND|10000|LNNYN|6|66406.76|3304|3304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCO|ROUND|10000|LNYYN|56|601937.4|29756|29756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCO|ROUND|10000|LYNYN|2|25815.95|1319|1319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCNCO|ROUND|20000|LNNYN|8|208760.15|10355|10355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCO|ROUND|20000|LNYYN|2|48553.81|2404|2404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCO|ROUND|5000|LNNYN|22|177532.34|8881|8881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCO|ROUND|5000|LNYYN|14|100424.14|5010|5010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCO|ROUND|5000|LYNYN|12|86602.26|4354|4354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCNCP|ODD|0|LNNNN|73|2964.47|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FCNCP|ODD|0|LNNYN|129|13176|695|695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCP|ODD|0|LNYYN|45|5595.33|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCP|ODD|0|LYNYN|1|19.31|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCNCP|ODD|1000|LNNNN|5|5817.37|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCP|ODD|1000|LNNYN|16|19345.2|1007|1007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCP|ODD|1000|LNYYN|15|17117.62|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCP|ODD|250|LNNNN|5|2114.03|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCP|ODD|250|LNNYN|72|45938.24|2405|2405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCP|ODD|250|LNYYN|31|15860.33|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCP|ODD|250|LYNYN|1|663.41|37|0|37|0|37|0|0|0|0|0|0|0|0.16|0.008904|0.23|0.012799|0.23|0.012799|0.23|0.012799|0.12|0.006678|17.97|0.08|0.08|0.004452|1|0|||37|0.000184|0||||||||37|0||||
A|XASE|202609|FCNCP|ROUND|1000|LNNNN|14|30060|1600|1463|137|0|0|0|37|0|0|100|0|0|-0.065109|-0.00361|-0.084015|-0.004658|-0.091314|-0.005062|-0.084015|-0.004658|-0.010511|-0.000583|18.038248||||||||||||||||||||2|300|300|8020.054625
A|XASE|202609|FCNCP|ROUND|1000|LNNYN|30|60999.02|3176|3176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCP|ROUND|1000|LNYYN|46|123669.83|6508|6508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCP|ROUND|1000|LYNYN|8|17236|900|800|100|0|100|0|0|0|0|0|0|0|0.03|0.001663|0.03|0.001663|0.04|0.002217|0.03|0.001663|-0.03|-0.001663|18.045|0.03|0.03|0.001663|1|0|||100|0.017573|0||||||||100|0||||
A|XASE|202609|FCNCP|ROUND|10000|LNNYN|9|109938.26|5825|5825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCP|ROUND|10000|LNYYN|6|85693.08|4521|4521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCP|ROUND|20000|LNNYN|4|90547|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCP|ROUND|20000|LNYYN|1|22290.2|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCP|ROUND|5000|LNNNN|1|5412|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCP|ROUND|5000|LNNYN|22|180314.04|9280|9280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCNCP|ROUND|5000|LNYYN|20|128347.63|6764|6764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCNCP|ROUND|5000|LYNYN|2|11259|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCOM|ODD|0|LNNNN|237|40285.31|564|549|15|0|0|2|0|0|9|3|1|0|0.008667|0.000118|0.009333|0.000127|-0.016|-0.000218|-0.044667|-0.000609|-0.021333|-0.000291|73.386||||||||||||||||||||9|8|0|13160.652413
A|XASE|202609|FCOM|ODD|0|LNNYN|15|1946.99|27|23|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.000174|-0.015|-0.000209|-0.0325|-0.000453|-0.0625|-0.000872|0.0325|0.000453|71.6725||||||||||||||||||||2|0|0|0.014369
A|XASE|202609|FCOM|ODD|0|LNYNN|2|146.27|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|FCOM|ODD|0|LNYYN|28|3642.41|50|47|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|0.02|0.000277|0.09|0.001247|-0.01|-0.000139|72.15|0.02|0|0|0|3|0.01|0.016793|0||0||||||||3|0|1|0|0|0.016793
A|XASE|202609|FCOM|ODD|0|LYNYN|92|10412.71|144|139|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000112|-0.012|-0.000168|-0.018|-0.000252|0.004|0.000056|-0.038|-0.000532|71.402|0.016|0.004|0.000056|0.25|3|0.01|0.015299|2|0.024981|0||||||||5|0||||
A|XASE|202609|FCOM|ODD|1000|LNNNN|1852|4012757.68|56469|55247|1222|0|0|0|0|32|455|531|204|0|0.0091|0.000125|0.01018|0.000139|0.014566|0.0002|0.033797|0.000463|0.036817|0.000504|72.98757||||||||||||||||||||33|685|440|20555.410061
A|XASE|202609|FCOM|ODD|1000|LNNYN|1625|4875212.46|67381|66881|500|0|500|0|0|0|0|0|0|0|-0.01636|-0.000225|-0.01838|-0.000252|-0.016|-0.00022|-0.0216|-0.000297|0.03272|0.000449|72.83622||||||||||||||||||||14|0|0|0.016791
A|XASE|202609|FCOM|ODD|1000|LNYNN|2|5969.6|82|35|47|0|0|0|0|47|0|0|0|0|0.02|0.000277|0.02|0.000277|0.03|0.000416|0.05|0.000694|0.06|0.000832|72.09|0.06|0.02|0.000277|0.333333|47|0.02|112.822219|0||0||||||||47|0|1|0|0|112.822219
A|XASE|202609|FCOM|ODD|1000|LNYYN|343|950726.49|13181|12877|304|0|304|0|0|0|0|0|0|0|-0.001382|-0.000019|-0.000559|-0.000008|-0.01352|-0.000186|-0.062007|-0.000853|-0.152961|-0.002105|72.682533|0.021316|0.001316|0.000018|0.061728|304|0.01|0.01388|0||0||||||||320|0|11|0|0|0.01388
A|XASE|202609|FCOM|ODD|1000|LYNYN|232|590402.58|8155|7734|421|0|421|0|0|0|0|0|0|0|-0.00639|-0.000087|-0.014086|-0.000192|-0.009287|-0.000127|0.018337|0.00025|0.023539|0.000321|73.287601|0.012637|0.012637|0.000172|1|0|||421|0.012595|0||||||||421|0||||
A|XASE|202609|FCOM|ODD|250|LNNNN|573|308672.54|4314|4309|5|0|0|0|0|0|5|0|0|0|0|0|0.01|0.000141|0.05|0.000705|0.02|0.000282|0.11|0.001551|70.915||||||||||||||||||||1|13|0|1481.562333
A|XASE|202609|FCOM|ODD|250|LNNYN|16|10845.12|150|130|20|0|20|0|0|0|0|0|0|0|-0.018|-0.000243|-0.022|-0.000297|-0.038|-0.000513|-0.058|-0.000782|-0.034|-0.000459|74.138||||||||||||||||||||3|0|0|0.012957
A|XASE|202609|FCOM|ODD|250|LNYYN|41|21921.05|300|285|15|0|15|0|0|0|0|0|0|0|-0.005333|-0.000073|-0.008667|-0.000118|-0.019333|-0.000264|0.038667|0.000527|0.022|0.0003|73.308667|0.02|0|0|0|15|0.01|0.017388|0||0||||||||15|0|3|0|0|0.017388
A|XASE|202609|FCOM|ODD|250|LYNYN|61|36592.03|506|459|47|0|47|0|0|0|0|0|0|0|0.007234|0.0001|0.006809|0.000095|0.000213|0.000003|0.007872|0.000109|0.147021|0.002041|72.038191|0.018936|0.010213|0.000142|0.539326|16|0.012813|0.018709|31|0.004856|0||||||||47|0||||
A|XASE|202609|FCOM|ODD|5000|LNNNN|76|452108.9|6265|5778|487|0|0|0|0|98|226|163|0|0|0.010842|0.000148|0.020041|0.000274|0.030924|0.000422|0.066407|0.000906|0.102197|0.001395|73.269127||||||||||||||||||||6|354|238|8925.868543
A|XASE|202609|FCOM|ODD|5000|LNNYN|237|1400867.96|19174|18920|254|0|254|0|0|0|0|0|0|0|-0.016535|-0.000224|-0.023543|-0.000319|-0.019213|-0.00026|-0.083858|-0.001136|-0.019055|-0.000258|73.793524||||||||||||||||||||3|0|0|0.017153
A|XASE|202609|FCOM|ODD|5000|LNYYN|32|187552.25|2566|2304|262|0|262|0|0|0|0|0|0|0|-0.01374|-0.000188|-0.021832|-0.000299|-0.025267|-0.000345|0.008855|0.000121|0.078931|0.001079|73.133588|0.02|0|0|0|262|0.01|0.016391|0||0||||||||262|0|3|0|0|0.016391
A|XASE|202609|FCOM|ODD|5000|LYNYN|33|198752.86|2738|2638|100|0|100|0|0|0|0|0|0|0|0|0|0.005|0.000068|0.015|0.000203|0.06|0.000813|0.105|0.001422|73.845|0.02|0|0|0|100|0.01|0.016667|0||0||||||||167|0||||
A|XASE|202609|FCOM|ROUND|10000|LNNNN|44|548225.43|7454|3223|4231|0|0|0|0|288|1243|2219|481|0|0.011706|0.000159|0.009806|0.000133|0.01307|0.000177|0.023588|0.000319|0.08983|0.001217|73.832114||||||||||||||||||||25|2266|1942|19168.761414
A|XASE|202609|FCOM|ROUND|10000|LNNYN|166|2241156.48|30761|30761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FCOM|ROUND|10000|LNYYN|218|2967969.71|40647|40497|150|0|150|0|0|0|0|0|0|0|-0.02|-0.00028|-0.02|-0.00028|0.04|0.00056|0.05|0.000701|-0.04|-0.00056|71.37|0.02|0|0|0|150|0.01|0.008965|0||0||||||||150|0|1|0|0|0.008965
A|XASE|202609|FCOM|ROUND|10000|LYNYN|204|2792368.17|38353|34046|4307|0|4307|0|0|0|0|0|0|0|-0.009413|-0.000128|-0.007337|-0.000099|-0.011874|-0.000161|-0.018407|-0.000249|-0.079854|-0.001082|73.801381|0.009371|0.009951|0.000135|1.061943|150|0.005|0.010694|4057|0.015416|100|0.02|0.017909||||||3304|1120||||
A|XASE|202609|FCOM|ROUND|20000|LNNYN|15|400246.58|5515|5515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOM|ROUND|20000|LNYYN|114|4894280|67800|67800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCOM|ROUND|20000|LYNYN|19|630255.51|8629|8629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCOM|ROUND|200000|LNYYN|5|1784728.52|24386|24236|150|0|150|0|0|0|0|0|0|0|0.01|0.000136|0.01|0.000136|0.02|0.000273|0.02|0.000273|0.02|0.000273|73.315|0.03|0|0|0|150|0.015|0.017499|0||0||||||||400|0|1|0|0|0.017499
A|XASE|202609|FCOM|ROUND|200000|LYNYN|85|30969879.3|425896|425846|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000136|0.01|0.000136|0.01|0.000136|73.705|0.03|0|0|0|50|0.015|0.01678|0||0||||||||3800|0||||
A|XASE|202609|FCOM|ROUND|5000|LNNNN|175142|1263329169.37|17514212|17512094|2118|0|0|0|0|200|809|709|400|0|0.009254|0.000127|0.012554|0.000172|0.017696|0.000242|0.005637|0.000077|-0.067602|-0.000924|73.147384||||||||||||||||||||22|8616|5606|24474.344346
A|XASE|202609|FCOM|ROUND|5000|LNNYN|6409|46515460.33|641249|641149|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000416|0|0|-0.01|-0.000139|-0.02|-0.000277|0|0|72.095||||||||||||||||||||1|0|0|0.000168
A|XASE|202609|FCOM|ROUND|5000|LNYNN|8|57899|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCOM|ROUND|5000|LNYYN|521|3847335.12|53225|53025|200|0|200|0|0|0|0|0|0|0|0.045|0.000613|0.05|0.000682|0.015|0.000204|-0.095|-0.001295|-0.31|-0.004226|73.355|0.04|-0.005|-0.000068|-0.125|200|0.0225|0.009119|0||0||||||||200|0|2|0|0|0.009119
A|XASE|202609|FCOM|ROUND|5000|LYNNN|1|7215|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0.02|0.000277|0.1|0.001386|0.1|0.001386|72.145|0.01|0|0|0|100|0.005|0.175419|0||0||||||||100|0||||
A|XASE|202609|FCOM|ROUND|5000|LYNYN|118|917397.63|12693|9864|2829|0|2829|0|0|0|0|0|0|0|0.005094|0.00007|0.005055|0.000069|-0.004139|-0.000057|-0.006868|-0.000094|0.005062|0.000069|72.964434|0.025829|0.023758|0.000326|0.919803|793|0.01|0.014477|1836|0.017966|200|0.025|0.008776||||||3213|23||||
A|XASE|202609|FCOM|ROUND|50000|LNNYN|1|84360|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOM|ROUND|50000|LNYYN|22|1955814.32|26816|26816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCOM|ROUND|50000|LYNYN|97|9861477.38|136527|136007|520|0|520|0|0|0|0|0|0|0|0.004231|0.000058|0.001346|0.000019|0.0075|0.000103|0.0075|0.000103|0.0075|0.000103|72.525385|0.025769|0|0|0|520|0.012885|0.017793|0||0||||||||3922|0||||
A|XASE|202609|FCOR|ODD|0|LNNNN|15|1051.91|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ODD|0|LNNYN|25|2267.86|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ODD|0|LNYYN|10|688.13|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCOR|ODD|0|LYNYN|19|1187.43|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCOR|ODD|1000|LNNNN|1|3295.44|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ODD|1000|LNNYN|90|141465.85|3112|3112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ODD|1000|LNYYN|48|113359.12|2497|2497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCOR|ODD|1000|LYNYN|109|363480.62|7942|7942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCOR|ODD|250|LNNNN|2|824.34|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ODD|250|LNNYN|48|36158.1|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ODD|250|LNYYN|4|3003.4|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCOR|ODD|250|LYNYN|10|5591.93|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCOR|ROUND|1000|LNNNN|7|32074|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ROUND|1000|LNNYN|51|232074|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ROUND|1000|LNYYN|34|154147.56|3402|3402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCOR|ROUND|1000|LYNYN|15|68888.82|1514|1514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCOR|ROUND|10000|LNNNN|1|17912|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ROUND|10000|LNNYN|4|64623.44|1426|1426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ROUND|10000|LNYYN|1|13461|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCOR|ROUND|10000|LYNYN|35|554360.52|12108|12108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCOR|ROUND|20000|LYNYN|22|823424.4|17980|17980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCOR|ROUND|5000|LNNNN|1|8956|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ROUND|5000|LNNYN|7|63508|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCOR|ROUND|5000|LNYYN|10|78702.2|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCOR|ROUND|5000|LYNYN|27|180539.7|3942|3942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCOR|ROUND|50000|LNNNN|1|86816.34|1937|1937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPI|ODD|0|LNNNN|26|2141.58|38|35|3|0|0|0|0|0|3|0|0|0|-0.08|-0.001427|-0.09|-0.001605|-0.08|-0.001427|-0.11|-0.001962|-0.06|-0.00107|56.075||||||||||||||||||||1|5|5|4958.455434
A|XASE|202609|FCPI|ODD|0|LNNYN|12|1247.22|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPI|ODD|0|LNYYN|10|789.16|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCPI|ODD|0|LYNYN|12|1860.13|33|6|27|0|27|0|0|0|0|0|0|0|0.058519|0.00104|0.058519|0.00104|0.057037|0.001013|0.061481|0.001092|0.04963|0.000882|56.285741|0.078148|0.078148|0.001388|1|0|||27|0.017104|0||||||||27|0||||
A|XASE|202609|FCPI|ODD|1000|LNNNN|5|6687.48|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|FCPI|ODD|1000|LNNYN|61|169102.11|2990|2990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPI|ODD|1000|LNYYN|40|94969.47|1674|1674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCPI|ODD|1000|LYNYN|59|132357.68|2337|1863|474|0|474|0|0|0|0|0|0|0|0.072278|0.001278|0.071076|0.001257|0.066371|0.001174|0.06403|0.001132|0.091857|0.001624|56.547089|0.087426|0.087426|0.001546|1|0|||474|0.014934|0||||||||474|0||||
A|XASE|202609|FCPI|ODD|250|LNNNN|2|1354.96|24|16|8|0|0|0|0|0|8|0|0|0|-0.08|-0.001427|-0.09|-0.001605|-0.08|-0.001427|-0.11|-0.001962|-0.06|-0.00107|56.075||||||||||||||||||||1|0|0|4958.891478
A|XASE|202609|FCPI|ODD|250|LNNYN|9|4228.66|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPI|ODD|250|LNYNN|1|280.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCPI|ODD|250|LNYYN|14|5325.69|94|83|11|0|11|0|0|0|0|0|0|0|0.08|0.001427|0.09|0.001605|0.08|0.001427|0.11|0.001962|0.06|0.00107|56.075|0.11|0.09|0.001605|0.818182|11|0.01|0.017613|0||0||||||||11|0|1|0|0|0.017613
A|XASE|202609|FCPI|ODD|250|LYNYN|17|11184.24|198|76|122|0|122|0|0|0|0|0|0|0|0.067705|0.001201|0.068197|0.00121|0.060902|0.00108|0.053115|0.000942|0.04418|0.000784|56.374426|0.081475|0.081475|0.001445|1|0|||122|0.017754|0||||||||122|0||||
A|XASE|202609|FCPI|ODD|5000|LNNNN|1|5533.08|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPI|ODD|5000|LNNYN|8|42794.44|759|759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPI|ODD|5000|LNYYN|2|10559.22|186|96|90|0|90|0|0|0|0|0|0|0|0.08|0.001418|0.08|0.001418|0.06|0.001064|0.07|0.001241|0.02|0.000355|56.41|0.1|0.08|0.001418|0.8|90|0.01|0.018521|0||0||||||||90|0|1|0|0|0.018521
A|XASE|202609|FCPI|ODD|5000|LYNYN|15|79611.1|1405|1313|92|0|92|0|0|0|0|0|0|0|0.06|0.001068|0.06|0.001068|0.05|0.00089|0.05|0.00089|0.06|0.001068|56.18|0.08|0.08|0.001424|1|0|||92|0.01637|0||||||||92|0||||
A|XASE|202609|FCPI|ROUND|10000|LNNNN|2|21389.8|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPI|ROUND|10000|LNNYN|1|10027.5|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPI|ROUND|10000|LNYYN|13|154026.14|2718|2718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCPI|ROUND|10000|LYNYN|30|325271.43|5768|5468|300|0|300|0|0|0|0|0|0|0|0.083333|0.001474|0.086667|0.001533|0.093333|0.001651|0.096667|0.00171|0.063333|0.001121|56.52|0.086667|0.086667|0.001533|1|0|||300|0.024302|0||||||||500|0||||
A|XASE|202609|FCPI|ROUND|20000|LNYYN|3|104716.23|1857|1857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCPI|ROUND|20000|LYNYN|27|787578.7|13959|13959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCPI|ROUND|5000|LNNNN|118055|665739454|11805500|11803995|1505|0|0|0|100|0|42|379|580|404|-0.076292|-0.001349|-0.077282|-0.001367|-0.07404|-0.001309|-0.074678|-0.001321|-0.078797|-0.001394|56.545887||||||||||||||||||||40|7715|1972|235458.84596
A|XASE|202609|FCPI|ROUND|5000|LNNYN|46|273051.71|4809|4809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPI|ROUND|5000|LNYYN|52|355110.97|6281|6281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCPI|ROUND|5000|LYNYN|91|565129.58|9989|9589|400|0|400|0|0|0|0|0|0|0|0.0825|0.001454|0.085|0.001498|0.0825|0.001454|0.085|0.001498|0.105|0.00185|56.7525|0.085|0.085|0.001498|1|0|||400|0.016872|0||||||||400|0||||
A|XASE|202609|FCPI|ROUND|50000|LNYYN|24|2714880|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCPI|ROUND|50000|LYNYN|26|1571124.75|27523|27523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCPT|ODD|0|LNNNN|289|17373.61|737|616|121|0|2|1|0|4|21|23|69|1|0.01124|0.00048|0.010579|0.000452|0.015207|0.00065|0.013306|0.000569|0.009008|0.000385|23.404091||||||||||||||||||||63|413|203|59370.450008
A|XASE|202609|FCPT|ODD|0|LNNYN|1604|280631.33|12122|12120|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000445|-0.01|-0.000445|-0.045|-0.002001|-0.035|-0.001557|0.02|0.000889|22.485||||||||||||||||||||2|0|0|0.011115
A|XASE|202609|FCPT|ODD|0|LNYNN|7|279.63|12|4|8|0|2|0|0|0|0|2|4|0|0.02125|0.000925|0.0175|0.000762|0.01375|0.000598|0.01625|0.000707|0.0225|0.000979|22.9775|0.02|0|0|0|8|0.01|28031.801018|0||0||||||||8|0|4|11|7|28031.801018
A|XASE|202609|FCPT|ODD|0|LNYYN|681|118532.76|5076|5046|30|0|30|0|0|0|0|0|0|0|-0.018|-0.000784|-0.010333|-0.00045|0|0|0.002|0.000087|0.044333|0.00193|22.971833|0.020333|-0.011667|-0.000508|-0.57377|30|0.016|0.011127|0||0||||||||41|0|8|0|0|0.011127
A|XASE|202609|FCPT|ODD|0|LYNYN|244|22992.56|991|819|172|0|172|0|0|0|0|0|0|0|-0.009651|-0.000414|-0.008779|-0.000377|-0.011163|-0.000479|-0.012384|-0.000531|-0.010756|-0.000462|23.303837|0.012558|0.012209|0.000524|0.972222|6|0.005|0.017659|166|0.013722|0||||||||178|0||||
A|XASE|202609|FCPT|ODD|1000|LNNNN|71|113947.9|4832|3440|1392|0|0|0|0|0|258|426|708|0|0.008506|0.000363|0.009353|0.000399|0.010704|0.000457|0.011911|0.000509|0.017902|0.000764|23.417525||||||||||||||||||||21|2051|1228|69660.79341
A|XASE|202609|FCPT|ODD|1000|LNNYN|105|159759.66|6888|6888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPT|ODD|1000|LNYNN|2|4255.29|181|0|181|0|86|95|0|0|0|0|0|0|0|0|0.005249|0.000223|0.010497|0.000446|0.03674|0.001563|-0.005249|-0.000223|23.512265|0.043757|0|0|0|181|0.021878|0.338048|0||0||||||||181|0|2|0|0|0.338048
A|XASE|202609|FCPT|ODD|1000|LNYYN|121|194132.69|8269|8068|201|0|201|0|0|0|0|0|0|0|0.008557|0.000369|0.00597|0.000257|-0.00204|-0.000088|-0.015274|-0.000658|0.027662|0.001192|23.209428|0.023134|0|0|0|201|0.011567|0.006242|0||0||||||||221|0|3|143|80|0.006242
A|XASE|202609|FCPT|ODD|1000|LYNYN|230|378336.29|16277|14613|1664|0|1664|0|0|0|0|0|0|0|-0.006923|-0.000293|-0.008474|-0.000359|-0.01018|-0.000431|-0.012668|-0.000537|-0.00369|-0.000156|23.612115|0.012945|0.012945|0.000548|1|0|||1664|0.011713|0||||||||1849|0||||
A|XASE|202609|FCPT|ODD|250|LNNNN|59|32729.54|1406|1096|310|0|0|0|0|0|27|60|223|0|0.009194|0.000395|0.010258|0.000441|0.009387|0.000403|0.015452|0.000664|0.019774|0.000849|23.281226||||||||||||||||||||14|497|302|72721.908371
A|XASE|202609|FCPT|ODD|250|LNNYN|3496|1414047.89|60466|60437|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000403|-0.02|-0.000806|0|0|0.03|0.001209|-0.01|-0.000403|24.815||||||||||||||||||||1|14|14|0.009579
A|XASE|202609|FCPT|ODD|250|LNYNN|1|831.96|36|0|36|0|0|0|0|0|0|36|0|0|-0.035556|-0.001538|-0.035556|-0.001538|-0.03|-0.001298|-0.03|-0.001298|-0.03|-0.001298|23.115|0.05|0.01|0.000433|0.2|36|0.02|17492.36635|0||0||||||||36|0|1|20|20|17492.36635
A|XASE|202609|FCPT|ODD|250|LNYYN|1329|543278.58|23148|23080|68|0|68|0|0|0|0|0|0|0|0.011765|0.000495|0.013382|0.000563|0.019412|0.000817|0.045441|0.001912|0.027206|0.001145|23.761324|0.029412|0.009412|0.000396|0.32|68|0.01|0.008977|0||0||||||||68|0|3|43|43|0.008977
A|XASE|202609|FCPT|ODD|250|LYNYN|185|89253.14|3830|3385|445|0|445|0|0|0|0|0|0|0|-0.004674|-0.0002|-0.005191|-0.000222|-0.012292|-0.000526|-0.015236|-0.000653|-0.007573|-0.000324|23.347124|0.015506|0.014292|0.000612|0.921739|34|0.007941|0.017162|411|0.012328|0||||||||445|0||||
A|XASE|202609|FCPT|ROUND|1000|LNNNN|120|348841.44|14982|10774|4208|0|0|0|0|0|600|1334|2174|100|0.00408|0.000175|0.006483|0.000279|0.006416|0.000276|0.011245|0.000483|0.008173|0.000351|23.274379||||||||||||||||||||35|5215|3228|61487.915269
A|XASE|202609|FCPT|ROUND|1000|LNNYN|5631|20766378.06|870479|870279|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001293|0|0|0.01|0.000431|-0.04|-0.001725|-0.07|-0.003018|23.195||||||||||||||||||||1|0|0|0.000225
A|XASE|202609|FCPT|ROUND|1000|LNYNN|2|4501|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|FCPT|ROUND|1000|LNYYN|15536|40529432.36|1764474|1763448|1026|0|1026|0|0|0|0|0|0|0|-0.009025|-0.000387|-0.007076|-0.000303|-0.008051|-0.000345|-0.020721|-0.000888|-0.011686|-0.000501|23.335741|0.029747|0|0|0|1026|0.014873|0.012661|0||0||||||||1420|0|12|4|4|0.012661
A|XASE|202609|FCPT|ROUND|1000|LYNNN|1|2390|100|0|90|10|90|10|0|0|0|0|0|0|0.024|0.001004|0.024|0.001004|0.024|0.001004|0.024|0.001004|0.024|0.001004|23.905|0.01|0.004|0.000167|0.4|50|0.006|0.062476|50|0.018691|0||||||||100|0||||
A|XASE|202609|FCPT|ROUND|1000|LYNYN|5757|16183546.56|721830|715901|5929|0|5929|0|0|0|0|0|0|0|-0.005046|-0.000217|-0.00622|-0.000267|-0.008624|-0.00037|-0.009951|-0.000427|-0.007419|-0.000318|23.299117|0.014365|0.014186|0.000609|0.987554|340|0.007647|0.021307|5382|0.015358|207|0.01|0.025314||||||6553|150||||
A|XASE|202609|FCPT|ROUND|10000|LNNNN|3|45746|2000|1200|500|300|0|0|0|0|800|0|0|0|0.00625|0.000262|0.00625|0.000262|0.02625|0.001099|0.00625|0.000262|0.00625|0.000262|23.895||||||||||||||||||||1|801|800|3037.943451
A|XASE|202609|FCPT|ROUND|10000|LNNYN|19860|311726332.31|13302592|13302592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPT|ROUND|10000|LNYYN|11554|179213153.84|7686079|7684229|1850|0|1850|0|0|0|0|0|0|0|0.000811|0.000034|0.000811|0.000034|-0.004054|-0.000171|-0.005135|-0.000217|0.011892|0.000502|23.700946|0.020811|0.000811|0.000034|0.038961|1850|0.01|0.013657|0||0||||||||4500|0|7|0|0|0.013657
A|XASE|202609|FCPT|ROUND|10000|LYNYN|16|269567.78|10996|10996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCPT|ROUND|20000|LNNYN|2127|51116967.52|2227984|2227984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPT|ROUND|20000|LNYYN|1888|48010372|2051600|2051000|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000863|-0.11|-0.004745|23.18|0.02|0|0|0|600|0.01|0.018689|0||0||||||||900|0|1|0|0|0.018689
A|XASE|202609|FCPT|ROUND|20000|LYNYN|5|135756.55|5815|5815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCPT|ROUND|200000|LNYYN|3|6532334.55|296251|296251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCPT|ROUND|200000|LYNYN|2|4345332.29|197112|197112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCPT|ROUND|5000|LNNNN|20|150065.21|6348|4428|1920|0|0|0|0|0|392|400|1128|0|0.011458|0.000487|0.015625|0.000664|0.017667|0.000751|0.018833|0.000801|-0.002375|-0.000101|23.522688||||||||||||||||||||6|2590|1986|60386.596706
A|XASE|202609|FCPT|ROUND|5000|LNNYN|19124|180042600.03|7621973|7621973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPT|ROUND|5000|LNYNN|1|6999|300|106|194|0|0|0|0|0|194|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.05|-0.002143|-0.08|-0.003429|-0.13|-0.005572|23.33|0.02|0|0|0|194|0.01|1250.785545|0||0||||||||300|0|1|60|0|1250.785545
A|XASE|202609|FCPT|ROUND|5000|LNYYN|8545|77058695.43|3370791|3370291|500|0|500|0|0|0|0|0|0|0|0.003|0.000133|0.003|0.000133|-0.003|-0.000133|-0.009|-0.0004|-0.064|-0.002842|22.5195|0.023|0.003|0.000133|0.130435|500|0.01|0.017924|0||0||||||||1300|0|4|0|0|0.017924
A|XASE|202609|FCPT|ROUND|5000|LYNYN|64|423053.42|18120|16457|1663|0|1663|0|0|0|0|0|0|0|-0.001612|-0.000068|-0.005219|-0.000221|-0.000108|-0.000005|-0.000421|-0.000018|0.024149|0.001024|23.588076|0.012676|0.011834|0.000502|0.933586|70|0.01|0.020161|1593|0.019161|0||||||||1865|0||||
A|XASE|202609|FCPT|ROUND|50000|LNNYN|11|1093845.53|48553|48553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCPT|ROUND|50000|LNYYN|1|112350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCPT|ROUND|50000|LYNYN|5|413182.33|18521|18271|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0304|-0.001388|0|0|21.9098|0.0124|0|0|0|250|0.0062|0.013442|0||0||||||||1800|0||||
A|XASE|202609|FCRS|ODD|0|LNNNN|1|51.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCRS|ODD|0|LYNYN|1|30.75|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|10.245|0.01|0.01|0.000976|1|0|||3|0.018305|0||||||||3|0||||
A|XASE|202609|FCRS|ODD|250|LNNYN|1|328.32|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCRS|ROUND|1000|LNNNN|47|48154|4700|4397|303|0|0|0|0|0|0|0|0|303|0.003201|0.000312|0.003201|0.000312|-0.000099|-0.00001|0.006502|0.000634|0.006502|0.000634|10.251551||||||||||||||||||||4|1605|1050|1746919.412658
A|XASE|202609|FCRS|ROUND|1000|LNNYN|3|3071|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCRS|ROUND|1000|LNYYN|1|1617.92|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCRS|ROUND|1000|LYNYN|20|27844.1|2720|2620|100|0|100|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|-0.01|-0.000976|-0.01|-0.000976|10.25|0.02|0.02|0.001951|1|0|||100|0.018884|0||||||||100|0||||
A|XASE|202609|FCRS|ROUND|10000|LNNYN|3|36628.2|3570|3570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCRS|ROUND|20000|LYNYN|1|49104|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCRS|ROUND|5000|LNNYN|2|16154|1576|1576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCRS|ROUND|5000|LYNYN|2|13740.81|1340|1140|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000975|-0.01|-0.000975|-0.005|-0.000488|-0.005|-0.000488|-0.005|-0.000488|10.255|0.01|0.01|0.000975|1|0|||200|0.024152|0||||||||781|0||||
A|XASE|202609|FCRS|ROUND|50000|LNYYN|1|51200|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCRS|ROUND|50000|LYNYN|74|6544355|639700|639700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCRS+|ODD|0|LNNNN|8|168.56|266|258|8|0|0|0|0|0|0|0|0|8|-0.061|-0.09184|-0.061|-0.09184|-0.061|-0.09184|-0.061|-0.09184|-0.061|-0.09184|0.6642||||||||||||||||||||2|0|0|1495585.575813
A|XASE|202609|FCRS+|ODD|0|LNNYN|136|6355.14|10640|10640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCRS+|ODD|0|LNYYN|5|38.4|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCRS+|ODD|0|LYNYN|2|7.6|12|4|8|0|8|0|0|0|0|0|0|0|0.061|0.09184|0.061|0.09184|0.061|0.09184|0.061|0.09184|0.061|0.09184|0.6642|0.061|0.061|0.09184|1|0|||8|0.022263|0||||||||8|0||||
A|XASE|202609|FCRS+|ROUND|0|LNNYN|3|302.58|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCRS+|ROUND|0|LNYYN|3|710.34|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCRS+|ROUND|0|LYNYN|1|170.13|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCRS+|ROUND|1000|LNYYN|2|4957.2|6120|6120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCRS+|ROUND|250|LNNYN|2|1252|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCRS+|ROUND|250|LNYYN|5|3241.42|4763|4763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCRS+|ROUND|250|LYNYN|1|299.52|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCRS.U|ODD|0|LNYYN|9|417.1|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCRS.U|ODD|0|LYNYN|7|581.46|56|15|41|0|41|0|0|0|0|0|0|0|0.066098|0.006335|0.066098|0.006335|0.066098|0.006335|0.066098|0.006335|0.066098|0.006335|10.433537|0.068537|0.066098|0.006335|0.964413|3|0.016667|0.015823|38|0.018006|0||||||||41|0||||
A|XASE|202609|FCRS.U|ROUND|1000|LNNNN|15|15627|1500|1362|138|0|0|0|0|0|0|0|0|138|-0.055507|-0.005327|-0.055507|-0.005327|-0.055507|-0.005327|-0.055507|-0.005327|-0.055507|-0.005327|10.420507||||||||||||||||||||2|53|53|1451678.63004
A|XASE|202609|FCRS.U|ROUND|1000|LNYYN|1|2084|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCRS.U|ROUND|1000|LYNYN|2|2496.4|240|140|100|0|100|0|0|0|0|0|0|0|0.05|0.004801|0.05|0.004801|0.05|0.004801|0.05|0.004801|0.05|0.004801|10.415|0.05|0.05|0.004801|1|0|||100|0.01744|0||||||||100|0||||
A|XASE|202609|FCRS.U|ROUND|10000|LNNYN|1|10419.12|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCRS.U|ROUND|5000|LNNYN|2|15432.42|1486|1486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCSH|ODD|0|LNNNN|26|1046.4|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCSH|ODD|0|LNNYN|7|427.53|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCSH|ODD|0|LNYYN|25|2334.95|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCSH|ODD|0|LYNYN|3|523.36|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCSH|ODD|1000|LNNYN|1|1109.2|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCSH|ODD|1000|LYNYN|3|4492.38|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCSH|ODD|250|LNYYN|13|5074.38|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCSH|ODD|250|LYNYN|11|3139.56|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCSH|ROUND|1000|LNNYN|1|2477.28|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCSH|ROUND|1000|LNYYN|1|2952.44|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCSH|ROUND|1000|LYNYN|14|41923.12|1768|1768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCSH|ROUND|10000|LNNYN|1|11910|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCSH|ROUND|20000|LNYYN|1|33786.39|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCSH|ROUND|5000|LNNYN|1|7098|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCSH|ROUND|5000|LNYYN|2|12842.59|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCSH|ROUND|5000|LYNYN|6|47647|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCTE|ODD|0|LNNNN|13|912.44|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTE|ODD|0|LNNYN|4|372.91|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTE|ODD|0|LNYYN|1|28.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCTE|ODD|0|LYNYN|19|1467.96|51|5|46|0|46|0|0|0|0|0|0|0|0.036304|0.001263|0.036087|0.001256|0.031957|0.001112|0.022391|0.000779|0.009783|0.00034|28.742065|0.042391|0.042391|0.001475|1|0|||46|0.0185|0||||||||46|0||||
A|XASE|202609|FCTE|ODD|1000|LNNNN|1|1650.72|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTE|ODD|1000|LNNYN|5|8798.06|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTE|ODD|1000|LNYYN|11|20245.6|718|620|98|0|98|0|0|0|0|0|0|0|0.03|0.001052|0.03|0.001052|0.03|0.001052|0.02|0.000701|-0.04|-0.001402|28.525|0.05|0.03|0.001052|0.6|98|0.01|0.007707|0||0||||||||98|0|1|0|0|0.007707
A|XASE|202609|FCTE|ODD|1000|LYNYN|4|6894.6|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCTE|ODD|250|LNNYN|5|3649.45|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTE|ODD|250|LNYYN|4|2511.79|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCTE|ODD|250|LYNYN|14|9259.11|319|256|63|0|63|0|0|0|0|0|0|0|0.037619|0.001299|0.037619|0.001299|0.037619|0.001299|0.035714|0.001234|0.065238|0.002253|28.951905|0.044762|0.044762|0.001546|1|0|||63|0.020201|0||||||||63|0||||
A|XASE|202609|FCTE|ROUND|1000|LNNNN|6070|17404831|607000|606093|907|0|0|0|0|0|18|105|670|114|-0.031951|-0.001111|-0.03194|-0.00111|-0.029526|-0.001026|-0.028931|-0.001006|-0.029372|-0.001021|28.764868||||||||||||||||||||27|4525|660|207076.47717
A|XASE|202609|FCTE|ROUND|1000|LNNYN|17|49701.8|1724|1724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTE|ROUND|1000|LNYYN|14|44213.85|1535|1535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCTE|ROUND|1000|LYNYN|39|118398.2|4124|3724|400|0|400|0|0|0|0|0|0|0|0.0275|0.000961|0.0275|0.000961|0.025|0.000874|0.025|0.000874|0.0375|0.001311|28.6125|0.035|0.035|0.001223|1|0|||400|0.020071|0||||||||400|0||||
A|XASE|202609|FCTE|ROUND|10000|LNYYN|6|85695.65|3015|3015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCTE|ROUND|10000|LYNYN|7|89727.44|3137|2737|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000343|-0.04|-0.001373|29.13|0.06|0|0|0|400|0.03|0.019062|0||0||||||||400|0||||
A|XASE|202609|FCTE|ROUND|20000|LYNYN|7|206985.9|7210|7210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCTE|ROUND|5000|LNNYN|1|8499|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTE|ROUND|5000|LNYYN|4|31437.18|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCTE|ROUND|5000|LYNYN|25|172887.67|6055|5955|100|0|100|0|0|0|0|0|0|0|0.04|0.001379|0.04|0.001379|0.03|0.001034|0.04|0.001379|0.07|0.002413|29.015|0.05|0.05|0.001723|1|0|||100|0.018533|0||||||||100|0||||
A|XASE|202609|FCTE|ROUND|50000|LYNYN|3|350588.8|12070|11870|200|0|200|0|0|0|0|0|0|0|0.035|0.001207|0.035|0.001207|0.035|0.001207|0.035|0.001207|0.02|0.00069|28.9975|0.045|0.045|0.001552|1|0|||200|0.021002|0||||||||200|0||||
A|XASE|202609|FCTR|ODD|0|LNNNN|31|1524.86|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTR|ODD|0|LNNYN|2|78.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTR|ODD|0|LYNYN|8|1892.16|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCTR|ODD|1000|LNNNN|2|3314.32|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTR|ODD|1000|LNYYN|1|1696.05|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCTR|ODD|1000|LYNYN|2|5547.19|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCTR|ODD|250|LNNYN|3|1799.15|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTR|ODD|250|LNYYN|1|687.24|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCTR|ODD|250|LYNYN|87|45274.19|1171|1171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCTR|ROUND|1000|LNNNN|2|7741|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTR|ROUND|1000|LNNYN|4|15491|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCTR|ROUND|1000|LNYYN|1|3872|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCTR|ROUND|1000|LYNYN|3|11900.56|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCTR|ROUND|10000|LYNYN|1|11481|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCTR|ROUND|5000|LYNYN|3|19875.2|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCUS|ODD|0|LNNNN|26|1206.04|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUS|ODD|0|LNNYN|8|588.67|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUS|ODD|0|LNYYN|5|493.88|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCUS|ODD|0|LYNYN|5|370.97|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCUS|ODD|1000|LNNNN|1|2970.1|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUS|ODD|1000|LNNYN|32|60038.66|1471|1471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUS|ODD|1000|LNYYN|10|24241.18|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCUS|ODD|1000|LYNYN|11|33121.67|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCUS|ODD|250|LNNYN|6|3767.3|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUS|ODD|250|LNYYN|31|26770.72|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCUS|ODD|250|LYNYN|6|3407.17|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCUS|ROUND|1000|LNNYN|3|13468.9|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUS|ROUND|1000|LNYYN|11|48971.71|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCUS|ROUND|1000|LYNYN|21|88770.86|2151|2151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCUS|ROUND|10000|LNYYN|2|22611.31|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCUS|ROUND|10000|LYNYN|3|37653|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCUS|ROUND|20000|LYNYN|1|34000|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCUS|ROUND|5000|LNNYN|2|14197.69|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUS|ROUND|5000|LNYYN|14|105117.97|2521|2521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCUS|ROUND|5000|LYNYN|12|84226.24|2071|2071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCUV|ODD|0|LNNNN|583|30038.59|4361|4090|271|0|0|9|0|8|23|40|139|52|-0.062214|-0.006651|-0.059483|-0.006359|-0.033542|-0.003586|-0.022177|-0.002371|0.035941|0.003842|9.354446||||||||||||||||||||62|517|190|263779.081668
A|XASE|202609|FCUV|ODD|0|LNNYN|6031|226883.39|26071|26056|15|0|15|0|0|0|0|0|0|0|-0.011333|-0.001187|0.003333|0.000349|-0.04|-0.004189|0.062667|0.006562|-0.095333|-0.009983|9.549667||||||||||||||||||||3|0|0|0.01427
A|XASE|202609|FCUV|ODD|0|LNYNN|5|217.38|14|7|7|0|7|0|0|0|0|0|0|0|0|0|-0.1|-0.004405|-0.1|-0.004405|-0.33|-0.014537|-0.38|-0.01674|22.7|0.2|0|0|0|7|0.1|0.073783|0||0||||||||7|0|1|3|0|0.073783
A|XASE|202609|FCUV|ODD|0|LNYYN|1206|95128.98|10767|10523|244|0|244|0|0|0|0|0|0|0|0.035574|0.004871|0.038525|0.005275|0.035533|0.004866|0.020369|0.002789|-0.05709|-0.007818|7.302807|0.094713|0.037664|0.005157|0.397663|244|0.028525|0.009211|0||0||||||||252|0|28|0|0|0.009211
A|XASE|202609|FCUV|ODD|0|LYNNN|1|54.5|10|0|10|0|10|0|0|0|0|0|0|0|0.1|0.018248|0.11|0.020073|0.09|0.016423|0.09|0.016423|0.09|0.016423|5.48|0.06|0.06|0.010949|1|0|||10|0.018652|0||||||||10|0||||
A|XASE|202609|FCUV|ODD|0|LYNYN|159|10239.18|1384|1188|196|0|196|0|0|0|0|0|0|0|0.051582|0.005586|0.057959|0.006277|0.05398|0.005846|0.02051|0.002221|0.088673|0.009603|9.233469|0.124898|0.112449|0.012178|0.900327|79|0.015443|0.01731|117|0.019121|0||||||||207|0||||
A|XASE|202609|FCUV|ODD|1000|LNNNN|1|1003.2|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUV|ODD|1000|LNNYN|91|110081.13|5314|5314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUV|ODD|1000|LNYYN|62|76676.84|4089|4009|80|0|80|0|0|0|0|0|0|0|0.13|0.009336|0.13|0.009336|0.13|0.009336|0.25|0.017953|0|0|13.925|0.41|0.15|0.010772|0.365854|80|0.13|0.007259|0||0||||||||80|0|1|0|0|0.007259
A|XASE|202609|FCUV|ODD|1000|LYNYN|14|20178.8|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCUV|ODD|250|LNNNN|86|44784.18|3710|3624|86|0|0|0|0|0|20|0|66|0|0.039535|0.001994|0.039535|0.001994|-0.247674|-0.012494|-0.452093|-0.022806|-0.512558|-0.025856|19.823372||||||||||||||||||||5|233|48|46522.838453
A|XASE|202609|FCUV|ODD|250|LNNYN|414|190716.2|16225|16181|44|0|44|0|0|0|0|0|0|0|-0.22|-0.010103|-0.22|-0.010103|0.37|0.016992|0.77|0.035362|0.87|0.039954|21.775||||||||||||||||||||1|0|0|0.023521
A|XASE|202609|FCUV|ODD|250|LNYYN|275|130508.4|11614|11565|49|0|49|0|0|0|0|0|0|0|0.03|0.004979|0.03|0.004979|0.03|0.004979|0.03|0.004979|0.05|0.008299|6.025|0.05|0.03|0.004979|0.6|49|0.01|0.019463|0||0||||||||49|0|1|0|0|0.019463
A|XASE|202609|FCUV|ODD|250|LYNYN|47|20853.41|2471|2297|174|0|174|0|0|0|0|0|0|0|0.052644|0.007787|-0.016264|-0.002406|0.069655|0.010304|0.086264|0.012761|0.045115|0.006674|6.760172|0.134598|0.134598|0.01991|1|0|||174|0.020754|0||||||||235|0||||
A|XASE|202609|FCUV|ROUND|1000|LNNNN|13|19265|1600|900|700|0|0|0|0|0|700|0|0|0|-0.218571|-0.018196|-0.218571|-0.018196|-0.124286|-0.010347|-0.15|-0.012487|-0.054286|-0.004519|12.012143||||||||||||||||||||4|0|0|2248.163221
A|XASE|202609|FCUV|ROUND|1000|LNNYN|6562|17887359.86|1419377|1419291|86|0|86|0|0|0|0|0|0|0|0.02186|0.001593|0.02186|0.001593|0.02186|0.001593|-0.27814|-0.020274|0.38186|0.027834|13.71907||||||||||||||||||||2|0|0|0.008402
A|XASE|202609|FCUV|ROUND|1000|LNYYN|5460|13815335.47|1049975|1049385|590|0|590|0|0|0|0|0|0|0|0.144746|0.009318|0.144746|0.009318|0.126102|0.008118|0.083729|0.00539|0.55661|0.035833|15.533559|0.30339|0.143051|0.009209|0.471508|590|0.080169|0.01928|0||0||||||||900|0|6|11|11|0.01928
A|XASE|202609|FCUV|ROUND|1000|LYNYN|506|936634.01|81649|81233|416|0|416|0|0|0|0|0|0|0|0.155288|0.013584|0.155288|0.013584|0.023365|0.002044|0.093077|0.008142|-0.034327|-0.003003|11.431635|0.294808|0.285192|0.024948|0.967384|200|0.01|0.022538|216|0.016422|0||||||||1000|0||||
A|XASE|202609|FCUV|ROUND|1000|MXXNN|1|1370|100|0|100|0|100|0|0|0|0|0|0|0|0.24|0.017229|0.24|0.017229|0.26|0.018665|0.26|0.018665|0.08|0.005743|13.93|0.46|0.24|0.017229|0.521739|100|0.11|0.020747|0||0||||||||100|0||||
A|XASE|202609|FCUV|ROUND|10000|LNNYN|13|162654.05|22845|22845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUV|ROUND|10000|LNYYN|20|252658.45|22025|22025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCUV|ROUND|10000|LYNYN|6|82262.86|3942|3942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCUV|ROUND|20000|LNYYN|4|150753.19|11301|11301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCUV|ROUND|20000|LYNYN|10|305813.83|18467|18467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCUV|ROUND|250|LNNNN|12|7357|1200|690|510|0|0|0|77|23|100|100|0|210|-0.023529|-0.004196|0.017451|0.003112|-0.009608|-0.001713|-0.042941|-0.007657|-0.013529|-0.002412|5.608137||||||||||||||||||||6|826|800|4288986.796973
A|XASE|202609|FCUV|ROUND|250|LNNYN|374|226586.26|38582|38582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUV|ROUND|250|LNYYN|3088|1738654.1|311093|310693|400|0|400|0|0|0|0|0|0|0|0.0575|0.010728|0.06|0.011194|0.0625|0.01166|0.0725|0.013526|0.0325|0.006063|5.36|0.175|0.02|0.003731|0.114286|400|0.0775|0.017727|0||0||||||||500|0|4|0|0|0.017727
A|XASE|202609|FCUV|ROUND|250|LYNYN|104|64253.19|10811|10250|561|0|561|0|0|0|0|0|0|0|0.057291|0.010142|0.046025|0.008148|0.054866|0.009713|0.067665|0.011979|0.046809|0.008287|5.648627|0.074973|0.063565|0.011253|0.847836|320|0.01|0.02391|241|0.012876|0||||||||822|0||||
A|XASE|202609|FCUV|ROUND|5000|LNNYN|180|1085400.35|75066|75066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCUV|ROUND|5000|LNYYN|538|3217812.07|176493|176493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCUV|ROUND|5000|LYNYN|32|213028.95|15058|14457|601|0|601|0|0|0|0|0|0|0|0.22975|0.019611|0.2301|0.019641|0.120283|0.010267|0.13025|0.011118|0.060366|0.005153|11.715408|0.29005|0.29005|0.024758|1|0|||601|0.027374|0||||||||900|0||||
A|XASE|202609|FCUV|ROUND|50000|LYNYN|4|316153.8|14229|14229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCVT|ODD|0|LNNNN|22|1272.31|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCVT|ODD|0|LNNYN|18|1178.12|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCVT|ODD|0|LNYYN|1|49.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCVT|ODD|0|LYNYN|3|344.54|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCVT|ODD|1000|LNNNN|14|57340.62|1171|1171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|FCVT|ODD|1000|LNNYN|83|163920.86|3341|3341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCVT|ODD|1000|LNYYN|63|106209.51|2165|2165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCVT|ODD|1000|LYNYN|36|96577|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCVT|ODD|250|LNNYN|16|11846.86|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCVT|ODD|250|LNYYN|21|15794.43|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCVT|ODD|250|LYNYN|25|12317.15|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCVT|ROUND|1000|LNNNN|3|14854|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCVT|ROUND|1000|LNNYN|39|190590|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCVT|ROUND|1000|LNYNN|1|4950|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCVT|ROUND|1000|LNYYN|33|161150|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCVT|ROUND|1000|LYNYN|270|1318262|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCVT|ROUND|10000|LNYYN|5|74392|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCVT|ROUND|10000|LYNYN|15|246756.94|5050|5050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCVT|ROUND|20000|LNYYN|5|167673.24|3444|3444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCVT|ROUND|20000|LYNYN|24|855362.45|17479|17479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCVT|ROUND|5000|LNNYN|12|117682|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCVT|ROUND|5000|LNYYN|24|162648.75|3340|3340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCVT|ROUND|5000|LYNYN|76|529127.71|10680|10680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCVT|ROUND|50000|LNNYN|5|275551.5|5635|5635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCX|ODD|0|LNNNN|635|67352.73|938|507|431|0|0|4|5|108|249|58|6|1|0.008097|0.000113|0.012552|0.000175|0.021067|0.000294|0.033759|0.00047|0.052274|0.000728|71.755406||||||||||||||||||||290|591|305|24309.784199
A|XASE|202609|FCX|ODD|0|LNNYN|1094|149341.4|2050|2027|23|0|23|0|0|0|0|0|0|0|-0.011739|-0.000163|-0.011739|-0.000163|-0.009565|-0.000133|-0.038261|-0.00053|0.004783|0.000066|72.173261||||||||||||||||||||20|0|0|0.015748
A|XASE|202609|FCX|ODD|0|LNYNN|23|2392.84|33|14|19|0|5|0|3|4|4|3|0|0|0.009474|0.00013|-0.051053|-0.000701|-0.103684|-0.001425|-0.248947|-0.003421|-0.471053|-0.006473|72.776579|0.033158|0.007895|0.000108|0.238095|19|0.012632|3771.483097|0||0||||||||19|0|15|15|7|3771.483097
A|XASE|202609|FCX|ODD|0|LNYYN|1218|136826.03|1887|1820|67|0|67|0|0|0|0|0|0|0|-0.001642|-0.000023|0.006119|0.000085|0.006418|0.000089|0.041343|0.000575|0.061791|0.00086|71.869104|0.035522|0.004776|0.000066|0.134454|67|0.015373|0.01386|0||0||||||||70|0|44|4|4|0.01386
A|XASE|202609|FCX|ODD|0|LYNNN|7|792.18|11|0|11|0|11|0|0|0|0|0|0|0|0.006364|0.000088|0.002727|0.000038|-0.027273|-0.000379|0.023636|0.000328|0.089091|0.001237|72.024091|0.017273|0.005455|0.000076|0.315789|5|0.013|0.013507|6|0.011015|0||||||||11|0||||
A|XASE|202609|FCX|ODD|0|LYNYN|1435|146070.24|2025|1713|312|0|312|0|0|0|0|0|0|0|-0.008878|-0.000123|-0.015897|-0.000221|-0.023558|-0.000327|-0.038558|-0.000535|-0.036058|-0.000501|72.027308|0.015064|0.014551|0.000202|0.965957|13|0.01|0.013269|294|0.013571|5|0.01|0.014288||||||315|0||||
A|XASE|202609|FCX|ODD|1000|LNNNN|1228|3345942.53|46180|35016|11164|0|97|518|1014|1940|5684|1853|58|0|0.008178|0.000113|0.01431|0.000198|0.022743|0.000315|0.024775|0.000343|0.037413|0.000519|72.134585||||||||||||||||||||282|15958|8346|5017.500342
A|XASE|202609|FCX|ODD|1000|LNNYN|5979|8886163.99|123072|122074|998|0|998|0|0|0|0|0|0|0|-0.005892|-0.000081|-0.003838|-0.000053|-0.005862|-0.000081|0.013778|0.00019|0.014018|0.000193|72.501673||||||||||||||||||||33|20|20|0.012539
A|XASE|202609|FCX|ODD|1000|LNYNN|31|76144.48|1044|490|554|0|95|46|72|147|194|0|0|0|0.006444|0.000088|0.00352|0.000048|-0.0587|-0.000806|-0.124711|-0.001712|-0.051209|-0.000703|72.853655|0.032004|0.003051|0.000042|0.095319|554|0.014477|1103.338786|0||0||||||||554|0|16|559|383|1103.338786
A|XASE|202609|FCX|ODD|1000|LNYYN|2492|4414431.21|61043|58272|2771|0|2771|0|0|0|0|0|0|0|-0.009177|-0.000127|-0.012912|-0.000178|-0.028141|-0.000388|-0.07004|-0.000966|-0.127488|-0.001759|72.480298|0.026651|0.00367|0.000051|0.137712|2771|0.01149|0.012637|0||0||||||||2857|0|83|68|68|0.012637
A|XASE|202609|FCX|ODD|1000|LYNNN|19|45503.65|625|340|285|0|271|0|14|0|0|0|0|0|0.010386|0.000144|0.008561|0.000119|-0.005614|-0.000078|0.058877|0.000817|-0.024982|-0.000347|72.036175|0.009684|0.008211|0.000114|0.847826|42|0.005|0.015909|243|0.228706|0||||||||285|0||||
A|XASE|202609|FCX|ODD|1000|LYNYN|1841|4427851.55|61372|49215|12157|0|12157|0|0|0|0|0|0|0|-0.008069|-0.000111|-0.009549|-0.000132|-0.011443|-0.000158|-0.016387|-0.000226|0.005288|0.000073|72.422154|0.014334|0.013711|0.000189|0.956559|557|0.018806|0.01641|11115|0.013652|485|0.013794|0.011612||||||12483|0||||
A|XASE|202609|FCX|ODD|250|LNNNN|535|285937.52|3974|2311|1663|0|8|67|25|340|886|291|46|0|0.010842|0.000151|0.012508|0.000174|0.013025|0.000181|0.029844|0.000416|0.053133|0.00074|71.782032||||||||||||||||||||228|2329|1119|6429.031711
A|XASE|202609|FCX|ODD|250|LNNYN|54514|33455717.56|461974|461475|499|0|499|0|0|0|0|0|0|0|-0.008818|-0.000121|-0.018096|-0.000249|-0.001503|-0.000021|0.031242|0.00043|0.068477|0.000943|72.61024||||||||||||||||||||58|154|141|0.010062
A|XASE|202609|FCX|ODD|250|LNYNN|17|11354.05|155|60|95|0|59|0|0|5|31|0|0|0|0.020632|0.000282|0.005789|0.000079|-0.012632|-0.000173|0.022|0.000301|0.135368|0.00185|73.164474|0.034211|0.006105|0.000083|0.178462|95|0.014053|933.087676|0||0||||||||95|0|10|27|19|933.087676
A|XASE|202609|FCX|ODD|250|LNYYN|20234|12331261.93|169974|168977|997|0|997|0|0|0|0|0|0|0|-0.005306|-0.000073|-0.006088|-0.000084|-0.022347|-0.000309|-0.037161|-0.000514|0.020682|0.000286|72.257387|0.031404|0.005115|0.000071|0.162887|997|0.013144|0.011305|0||0||||||||1006|0|125|252|233|0.011305
A|XASE|202609|FCX|ODD|250|LYNNN|16|5993.93|83|0|83|0|83|0|0|0|0|0|0|0|0.008313|0.000115|0.008072|0.000112|-0.003012|-0.000042|0.024217|0.000335|0.117711|0.00163|72.211265|0.011928|0.01|0.000138|0.838384|16|0.005|0.01777|67|0.016559|0||||||||83|0||||
A|XASE|202609|FCX|ODD|250|LYNYN|3188|1950618.55|26871|25166|1705|0|1705|0|0|0|0|0|0|0|-0.008616|-0.00012|-0.009589|-0.000133|-0.009419|-0.000131|-0.027713|-0.000384|-0.019836|-0.000275|72.095897|0.015595|0.014346|0.000199|0.919895|145|0.010379|0.014398|1522|0.012884|38|0.011579|0.006189||||||1731|0||||
A|XASE|202609|FCX|ODD|5000|LNNNN|128|738483.84|10199|7477|2722|0|0|0|226|626|1625|160|85|0|0.007032|0.000097|0.003439|0.000048|0.007641|0.000106|0.008622|0.000119|-0.038703|-0.000536|72.265893||||||||||||||||||||34|4021|2013|4501.658448
A|XASE|202609|FCX|ODD|5000|LNNYN|1252|6815322.77|95039|94363|676|0|676|0|0|0|0|0|0|0|-0.054822|-0.000772|-0.048254|-0.000679|-0.022101|-0.000311|0.034127|0.00048|0.010104|0.000142|71.024815||||||||||||||||||||15|398|355|0.013642
A|XASE|202609|FCX|ODD|5000|LNYNN|4|23831.71|327|140|187|0|0|0|0|187|0|0|0|0|0.005294|0.000072|0|0|0.120588|0.001644|0.129412|0.001764|0.06|0.000818|73.347647|0.02|0|0|0|187|0.01|140.87476|0||0||||||||187|0|2|215|129|140.87476
A|XASE|202609|FCX|ODD|5000|LNYYN|2082|11409651|158966|157455|1511|0|1511|0|0|0|0|0|0|0|-0.008676|-0.000121|-0.015791|-0.00022|-0.018524|-0.000259|-0.027637|-0.000386|0.012892|0.00018|71.619576|0.028339|0.00178|0.000025|0.062821|1511|0.013279|0.012285|0||0||||||||2238|0|28|174|174|0.012285
A|XASE|202609|FCX|ODD|5000|LYNNN|1|5785.02|81|0|81|0|81|0|0|0|0|0|0|0|0.09|0.00126|0.11|0.00154|0.21|0.00294|0.27|0.00378|0.27|0.00378|71.42|0|0.02|0.00028||0|||0||81|0.01|0.04975||||||81|0||||
A|XASE|202609|FCX|ODD|5000|LYNYN|2405|13443970.24|187398|181453|5945|0|5945|0|0|0|0|0|0|0|-0.008984|-0.000124|-0.012997|-0.00018|-0.022146|-0.000307|-0.019093|-0.000264|0.044609|0.000618|72.194748|0.013664|0.013312|0.000184|0.974271|380|0.007961|0.005991|5367|0.012506|198|0.01|0.009661||||||7186|0||||
A|XASE|202609|FCX|ROUND|10000|LNNNN|190|2726609.96|37911|23396|14515|0|0|0|549|3475|7516|2125|850|0|0.012198|0.000169|0.009853|0.000137|0.00502|0.00007|0.039664|0.000551|0.121465|0.001687|72.008753||||||||||||||||||||76|18925|10843|8550.823149
A|XASE|202609|FCX|ROUND|10000|LNNYN|19717|266695591|3728269|3727910|359|0|359|0|0|0|0|0|0|0|0.001365|0.000019|0.024819|0.000339|0.007187|0.000098|-0.023426|-0.00032|-0.260223|-0.003554|73.219373||||||||||||||||||||9|300|300|0.0154
A|XASE|202609|FCX|ROUND|10000|LNYNN|12|189058.81|2614|760|1854|0|241|352|307|804|150|0|0|0|0.00918|0.000127|0.024687|0.000342|0.098808|0.001371|0.069196|0.00096|0.049239|0.000683|72.083821|0.027632|0.005248|0.000073|0.189928|1854|0.011192|290.38101|0||0||||||||1680|174|9|1267|849|290.38101
A|XASE|202609|FCX|ROUND|10000|LNYYN|24579|328403626.48|4544206|4537822|6384|0|6384|0|0|0|0|0|0|0|-0.010273|-0.000141|-0.01081|-0.000148|0.004444|0.000061|-0.042403|-0.00058|-0.093598|-0.00128|73.103138|0.031053|0.001692|0.000023|0.054479|6384|0.01468|0.017277|0||0||||||||14212|76|87|1675|1675|0.017277
A|XASE|202609|FCX|ROUND|10000|LYNNN|1|13868|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000144|-0.01|-0.000144|-0.01|-0.000144|-0.03|-0.000433|-0.01|-0.000144|69.335|0.01|0.01|0.000144|1|0|||200|0.022712|0||||||||200|0||||
A|XASE|202609|FCX|ROUND|10000|LYNYN|10640|132911611.59|1823823|1766394|57429|0|57429|0|0|0|0|0|0|0|-0.011054|-0.000152|-0.015079|-0.000208|-0.022919|-0.000316|-0.02797|-0.000386|-0.040258|-0.000555|72.529327|0.015247|0.014682|0.000202|0.962985|3288|0.008843|0.018507|53054|0.013894|1087|0.01184|0.017816||||||63489|3500||||
A|XASE|202609|FCX|ROUND|20000|LNNNN|583|15671697.9|215597|120752|94645|0|50|987|1224|18445|53678|18374|1887|0|0.009593|0.000132|0.012114|0.000166|0.023091|0.000317|0.040025|0.00055|0.021211|0.000291|72.795776||||||||||||||||||||272|110218|83238|6675.230287
A|XASE|202609|FCX|ROUND|20000|LNNYN|170190|6199265554|85694668|85694440|228|0|228|0|0|0|0|0|0|0|-0.007368|-0.000101|0.003421|0.000047|-0.035351|-0.000484|-0.031491|-0.000431|-0.067193|-0.00092|73.065965||||||||||||||||||||7|400|400|0.015316
A|XASE|202609|FCX|ROUND|20000|LNYNN|10|246050.34|3438|691|2747|0|0|0|0|1260|1487|0|0|0|0.010466|0.000146|0.019851|0.000277|0.032916|0.00046|-0.020193|-0.000282|0.230244|0.003218|71.542082|0.023968|0.003968|0.000055|0.165553|2747|0.01|2114.359858|0||0||||||||2650|97|8|1864|1727|2114.359858
A|XASE|202609|FCX|ROUND|20000|LNYYN|152401|5404608534.8|74598371|74582440|15931|0|15931|0|0|0|0|0|0|0|0.001061|0.000015|-0.007903|-0.000108|0.002027|0.000028|0.028972|0.000397|0.074027|0.001016|72.895853|0.035611|0.006371|0.000087|0.178911|15931|0.01462|0.018442|0||0||||||||41449|1390|130|434|434|0.018442
A|XASE|202609|FCX|ROUND|20000|LYNYN|1104|31780465.75|439210|416399|22811|0|22811|0|0|0|0|0|0|0|-0.00747|-0.000103|-0.009383|-0.000129|-0.01896|-0.000261|-0.032596|-0.000448|-0.055385|-0.000762|72.718692|0.013746|0.013431|0.000185|0.977039|978|0.008671|0.019664|21345|0.014484|488|0.01|0.017345||||||28985|1561||||
A|XASE|202609|FCX|ROUND|200000|LNNNN|3|956721.6|13370|13370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|662|0|
A|XASE|202609|FCX|ROUND|200000|LNNYN|17|6247163.58|87829|87829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCX|ROUND|200000|LNYNN|1|345756.5|4850|0|4850|0|0|100|4750|0|0|0|0|0|0.02|0.000281|0.02|0.000281|-0.03|-0.000421|0.04|0.000561|-0.43|-0.006032|71.285|0.03|0.01|0.00014|0.333333|4850|0.01|8.745803|0||0||||||||900|3950|1|260|194|8.745803
A|XASE|202609|FCX|ROUND|200000|LNYYN|158|88699326.87|1239184|1238844|340|0|340|0|0|0|0|0|0|0|0.004412|0.000062|-0.008824|-0.000124|-0.009412|-0.000132|0.102353|0.001433|0.061471|0.000861|71.421324|0.079706|0|0|0|340|0.039853|0.018665|0||0||||||||2100|0|3|0|0|0.018665
A|XASE|202609|FCX|ROUND|200000|LYNYN|49|45462782.98|637288|630400|6888|0|6888|0|0|0|0|0|0|0|-0.014445|-0.000202|-0.008182|-0.000114|0.012282|0.000172|-0.029925|-0.000419|0.267712|0.003745|71.483309|0.012726|0.01203|0.000168|0.945243|280|0.008571|0.020456|6608|0.013007|0||||||||12323|190||||
A|XASE|202609|FCX|ROUND|5000|LNNNN|265|1975537.34|27349|15997|11352|0|0|131|373|1833|6812|1603|600|0|0.009566|0.000133|0.008044|0.000112|0.00862|0.00012|0.011492|0.00016|0.007971|0.000111|72.021246||||||||||||||||||||113|12374|6246|8607.435913
A|XASE|202609|FCX|ROUND|5000|LNNYN|57809|421931214.63|5830609|5828250|2359|0|2359|0|0|0|0|0|0|0|-0.00518|-0.000072|-0.017427|-0.000242|-0.030945|-0.00043|-0.069033|-0.000959|-0.095167|-0.001322|71.9623||||||||||||||||||||46|1517|1144|0.009173
A|XASE|202609|FCX|ROUND|5000|LNYNN|10|75622.44|1038|200|838|0|242|172|0|0|324|100|0|0|0.012399|0.00017|0.020764|0.000284|0.034535|0.000473|0.101623|0.001392|0.144021|0.001973|72.990304|0.026122|0.006122|0.000084|0.234354|838|0.01|4408.067622|0||0||||||||838|0|8|426|236|4408.067622
A|XASE|202609|FCX|ROUND|5000|LNYYN|75607|550131615.01|7629755|7613242|16513|0|16513|0|0|0|0|0|0|0|-0.019422|-0.000268|-0.020329|-0.000281|-0.021406|-0.000295|-0.016102|-0.000222|0.032113|0.000443|72.454693|0.040713|0.001932|0.000027|0.047449|16513|0.019391|0.015504|0||0||||||||21798|0|214|1091|991|0.015504
A|XASE|202609|FCX|ROUND|5000|LYNNN|10|71134|1000|100|200|700|200|700|0|0|0|0|0|0|0.021111|0.000297|0.024444|0.000344|0.016667|0.000235|0.036667|0.000516|0.17|0.002394|71.017778|0.017778|0.015556|0.000219|0.875|100|0.01|0.232568|800|0.30959|0||||||||900|0||||
A|XASE|202609|FCX|ROUND|5000|LYNYN|16680|125725278.17|1750312|1697922|52390|0|52390|0|0|0|0|0|0|0|-0.009476|-0.000131|-0.010057|-0.000139|-0.016926|-0.000234|-0.041408|-0.000573|-0.041614|-0.000576|72.306749|0.016137|0.014568|0.000201|0.902771|4961|0.00929|0.015383|47052|0.01323|377|0.013236|0.010257||||||58615|364||||
A|XASE|202609|FCX|ROUND|50000|LNNNN|11|920876.54|12766|8484|4282|0|0|1000|0|1678|1604|0|0|0|-0.004045|-0.000056|0.00191|0.000027|0.011224|0.000157|-0.098968|-0.001381|0.036333|0.000507|71.666859||||||||||||||||||||6|3469|3117|1301.031851
A|XASE|202609|FCX|ROUND|50000|LNNYN|66974|3782061502.13|53639293|53639213|80|0|80|0|0|0|0|0|0|0|-0.005|-0.000069|-0.005|-0.000069|0.03|0.000416|0.09|0.001248|0|0|72.115||||||||||||||||||||2|0|0|0.018079
A|XASE|202609|FCX|ROUND|50000|LNYNN|2|245603.48|3511|1929|1582|0|1250|0|0|332|0|0|0|0|0.012099|0.000171|0.016296|0.00023|-0.034197|-0.000482|-0.087775|-0.001238|-0.569722|-0.008036|70.893552|0.022099|0.002099|0.00003|0.094966|1582|0.01|50.462695|0||0||||||||1350|232|2|532|532|50.462695
A|XASE|202609|FCX|ROUND|50000|LNYYN|52668|2995968648.44|42232750|42228235|4515|0|4515|0|0|0|0|0|0|0|-0.000199|-0.000003|-0.004992|-0.000071|-0.015774|-0.000223|-0.010465|-0.000148|-0.016811|-0.000238|70.616148|0.030972|0.0066|0.000093|0.213101|4515|0.012186|0.019342|0||0||||||||17800|300|45|106|106|0.019342
A|XASE|202609|FCX|ROUND|50000|LYNYN|297|24641065.97|343384|337215|6169|0|6169|0|0|0|0|0|0|0|-0.003086|-0.000043|-0.009044|-0.000125|-0.000104|-0.000001|0.066367|0.000919|0.031268|0.000433|72.219737|0.016087|0.013169|0.000182|0.818622|1170|0.007692|0.017561|4999|0.018604|0||||||||14082|1083||||
A|XASE|202609|FCXG|ODD|0|LNNNN|54|1431.64|89|88|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000654|15.29||||||||||||||||||||1|0|0|27484.097957
A|XASE|202609|FCXG|ODD|0|LNNYN|38|2450.93|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCXG|ODD|0|LNYYN|18|1519.82|93|92|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000654|15.3|0.08|0|0|0|1|0.04|0.017775|0||0||||||||1|0|1|0|0|0.017775
A|XASE|202609|FCXG|ODD|0|LYNYN|8|1058.69|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCXG|ODD|1000|LNNYN|28|39031.91|2366|2366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCXG|ODD|1000|LNYYN|8|9780.63|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCXG|ODD|1000|LYNYN|14|17091.24|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCXG|ODD|250|LNNNN|3|841.45|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCXG|ODD|250|LNNYN|51|30983.47|1921|1921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCXG|ODD|250|LNYYN|13|9342.68|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCXG|ODD|250|LYNYN|14|8483.91|527|473|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000656|-0.01|-0.000656|0.02|0.001312|0.11|0.007215|0.15|0.009839|15.245|0.01|0.01|0.000656|1|0|||54|0.017437|0||||||||54|0||||
A|XASE|202609|FCXG|ROUND|1000|LNNNN|5138|17310296|1090700|1090600|100|0|0|0|0|0|0|0|100|0|0.01|0.000657|0.01|0.000657|-0.02|-0.001315|-0.11|-0.007232|-0.15|-0.009862|15.21||||||||||||||||||||1|324|100|51630.304538
A|XASE|202609|FCXG|ROUND|1000|LNNYN|306|562514.12|34645|34645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCXG|ROUND|1000|LNYYN|64|136517.74|8547|8545|2|0|2|0|0|0|0|0|0|0|-0.07|-0.004584|-0.06|-0.003929|0.12|0.007859|0.18|0.011788|1.77|0.115914|15.27|0.2|0|0|0|2|0.1|0.019466|0||0||||||||200|0|1|0|0|0.019466
A|XASE|202609|FCXG|ROUND|1000|LYNYN|78|198998.47|12153|12107|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000656|-0.01|-0.000656|0.02|0.001312|0.11|0.007215|0.15|0.009839|15.245|0.01|0.01|0.000656|1|0|||46|0.000136|0||||||||103|0||||
A|XASE|202609|FCXG|ROUND|10000|LNNNN|15021|217803335|14012300|14012300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|FCXG|ROUND|10000|LNNYN|58|904033.59|57917|57917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCXG|ROUND|10000|LNYYN|63|911214.35|57750|57750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCXG|ROUND|10000|LYNYN|82|1172801.98|73752|73752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCXG|ROUND|20000|LNNNN|3724|91424084|5917400|5917400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|0|
A|XASE|202609|FCXG|ROUND|20000|LNNYN|36|841445.14|54101|54101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCXG|ROUND|20000|LNYYN|10|245473.68|15476|15476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCXG|ROUND|20000|LYNYN|18|408992.64|26168|26168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCXG|ROUND|5000|LNNNN|11900|89483553|5644200|5644200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|650|0|
A|XASE|202609|FCXG|ROUND|5000|LNNYN|39|273679.24|17055|17055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCXG|ROUND|5000|LNYYN|51|406070.8|25021|25021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCXG|ROUND|5000|LYNYN|54|429788.43|26184|26184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FCXG|ROUND|50000|LNNYN|1|125863.92|8136|8136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FCXG|ROUND|50000|LNYYN|2|136750.1|9070|9070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FCXG|ROUND|50000|LYNYN|2|107112|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDAT|ODD|0|LNYYN|3|66.53|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDAT|ODD|0|LYNYN|8|777.68|35|1|34|0|34|0|0|0|0|0|0|0|0.057941|0.002612|0.057941|0.002612|0.057941|0.002612|0.057941|0.002612|0.057941|0.002612|22.184265|0.057941|0.057941|0.002612|1|0|||34|0.017329|0||||||||34|0||||
A|XASE|202609|FDAT|ODD|1000|LYNYN|2|3355.64|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDAT|ODD|250|LYNYN|4|1720.7|77|29|48|0|48|0|0|0|0|0|0|0|0.057292|0.002571|0.057292|0.002571|0.057292|0.002571|0.057292|0.002571|0.057292|0.002571|22.279896|0.057292|0.057292|0.002571|1|0|||48|0.020452|0||||||||48|0||||
A|XASE|202609|FDAT|ROUND|1000|LNNNN|811|1803639|81100|80918|182|0|0|0|0|0|0|6|0|176|-0.053407|-0.002391|-0.053407|-0.002391|-0.053407|-0.002391|-0.053407|-0.002391|-0.053407|-0.002391|22.336648||||||||||||||||||||6|367|209|1266676.991904
A|XASE|202609|FDAT|ROUND|1000|LNYYN|2|4438|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDAT|ROUND|1000|LYNYN|13|38263.95|1715|1615|100|0|100|0|0|0|0|0|0|0|0.05|0.002231|0.05|0.002231|0.05|0.002231|0.05|0.002231|0.05|0.002231|22.415|0.05|0.05|0.002231|1|0|||100|0.017131|0||||||||100|0||||
A|XASE|202609|FDAT|ROUND|10000|LNNYN|1|11210|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDAT|ROUND|5000|LNYYN|1|6633.36|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDBC|ODD|0|LNNNN|98|8354.03|153|147|6|0|0|0|0|0|0|1|2|3|-0.223333|-0.004137|-0.223333|-0.004137|-0.223333|-0.004137|-0.223333|-0.004137|-0.306667|-0.005681|53.983333||||||||||||||||||||2|12|7|196101.09235
A|XASE|202609|FDBC|ODD|0|LNNYN|135|9788.68|180|174|6|0|6|0|0|0|0|0|0|0|-0.275|-0.005088|-0.275|-0.005088|-0.275|-0.005088|-0.275|-0.005088|-0.205|-0.003793|54.049167||||||||||||||||||||4|0|0|0.016583
A|XASE|202609|FDBC|ODD|0|LNYNN|7|651.05|12|5|7|0|5|0|0|0|0|1|1|0|0.35|0.006468|0.35|0.006468|0.35|0.006468|0.35|0.006468|0.182857|0.003379|54.112857|0.888571|0.348571|0.006442|0.392283|7|0.27|11934.225143|0||0||||||||7|0|5|2|2|11934.225143
A|XASE|202609|FDBC|ODD|0|LNYYN|864|61282.74|1125|1091|34|0|34|0|0|0|0|0|0|0|0.526471|0.009702|0.526471|0.009702|0.478235|0.008813|0.454118|0.008369|0.488824|0.009008|54.264559|1.090882|0.545|0.010043|0.499596|34|0.272941|0.016276|0||0||||||||34|0|18|0|0|0.016276
A|XASE|202609|FDBC|ODD|0|LYNYN|87|7751.96|142|29|113|0|113|0|0|0|0|0|0|0|0.48354|0.008821|0.48354|0.008821|0.468938|0.008555|0.479912|0.008755|0.45354|0.008274|54.81469|1.35469|0.483451|0.00882|0.356872|113|0.435619|0.017421|0||0||||||||113|0||||
A|XASE|202609|FDBC|ODD|1000|LNNNN|242|629276.75|11499|10937|562|0|0|50|0|21|0|50|153|288|-0.569466|-0.010354|-0.546121|-0.009929|-0.511406|-0.009298|-0.525445|-0.009553|-0.285712|-0.005195|55.000961||||||||||||||||||||24|1384|547|903588.334263
A|XASE|202609|FDBC|ODD|1000|LNNYN|142|305055.15|5632|5613|19|0|19|0|0|0|0|0|0|0|-0.04|-0.000713|-0.02|-0.000356|-0.02|-0.000356|0.53|0.009441|-0.05|-0.000891|56.14||||||||||||||||||||1|0|0|0.01659
A|XASE|202609|FDBC|ODD|1000|LNYNN|4|7240.95|133|101|32|0|8|24|0|0|0|0|0|0|0.1375|0.002534|0.1375|0.002534|0.1375|0.002534|0.1375|0.002534|-0.4275|-0.007877|54.26875|0.9675|0.1375|0.002534|0.142119|32|0.415|0.655867|0||0||||||||69|0|2|0|0|0.655867
A|XASE|202609|FDBC|ODD|1000|LNYYN|159|352435.96|6451|5614|837|0|837|0|0|0|0|0|0|0|0.955042|0.017446|0.955042|0.017446|0.908662|0.016598|0.927622|0.016945|1.007563|0.018405|54.744164|1.491195|0.976476|0.017837|0.654828|837|0.25736|0.016332|0||0||||||||837|0|20|0|0|0.016332
A|XASE|202609|FDBC|ODD|1000|LYNYN|20|43018.63|796|600|196|0|196|0|0|0|0|0|0|0|0.689643|0.012632|0.689643|0.012632|0.471224|0.008631|0.427908|0.007838|0.458622|0.0084|54.595281|1.135051|0.689643|0.012632|0.607588|196|0.222704|0.018548|0||0||||||||196|0||||
A|XASE|202609|FDBC|ODD|250|LNNNN|36|15600.06|288|283|5|0|0|0|0|0|0|0|0|5|-0.16|-0.003|-0.16|-0.003|-0.16|-0.003|-0.16|-0.003|-1.02|-0.019126|53.33||||||||||||||||||||1|16|4|331783.462921
A|XASE|202609|FDBC|ODD|250|LNNYN|59|23140.86|426|353|73|0|73|0|0|0|0|0|0|0|-0.423425|-0.007843|-0.423425|-0.007843|-0.423425|-0.007843|-0.455342|-0.008435|-0.236301|-0.004377|53.985548||||||||||||||||||||6|0|0|0.015576
A|XASE|202609|FDBC|ODD|250|LNYNN|8|4806.09|89|24|65|0|37|28|0|0|0|0|0|0|0.407846|0.007561|0.407846|0.007561|0.407846|0.007561|0.443692|0.008225|0.398308|0.007384|53.943769|0.840462|0.407846|0.007561|0.485265|65|0.216308|0.355367|0||0||||||||65|0|5|0|0|0.355367
A|XASE|202609|FDBC|ODD|250|LNYYN|52|25771.22|473|350|123|0|123|0|0|0|0|0|0|0|0.551463|0.010086|0.564472|0.010324|0.511301|0.009351|0.446829|0.008172|0.497398|0.009097|54.676382|1.024959|0.551463|0.010086|0.538034|123|0.236748|0.014351|0||0||||||||123|0|15|0|0|0.014351
A|XASE|202609|FDBC|ODD|250|LYNNN|2|835.05|15|0|15|0|15|0|0|0|0|0|0|0|0.666|0.01206|0.666|0.01206|0.666|0.01206|0.72|0.013038|0.566|0.010249|55.225|0.89|0.666|0.01206|0.748315|15|0.112|0.013862|0||0||||||||15|0||||
A|XASE|202609|FDBC|ODD|250|LYNYN|55|27333.89|501|294|207|0|207|0|0|0|0|0|0|0|0.790966|0.014463|0.771401|0.014106|0.815121|0.014905|0.723816|0.013235|0.581449|0.010632|54.687729|1.562995|0.888792|0.016252|0.568647|207|0.337101|0.018022|0||0||||||||207|0||||
A|XASE|202609|FDBC|ODD|5000|LNNNN|6|30415.5|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDBC|ODD|5000|LNNYN|1|5442.03|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDBC|ODD|5000|LYNYN|1|5458.6|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDBC|ROUND|10000|LNYYN|2|27319.08|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDBC|ROUND|10000|LYNYN|1|16978.7|310|235|75|0|75|0|0|0|0|0|0|0|-0.041333|-0.000767|-0.311333|-0.005778|0.298667|0.005543|-0.251333|-0.004664|-1.311333|-0.024336|53.885|1.77|1.308667|0.024286|0.73936|75|0.230667|0.000402|0||0||||||||100|0||||
A|XASE|202609|FDBC|ROUND|20000|LNYYN|6|165960|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDBC|ROUND|5000|LNNNN|8|42953|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDBC|ROUND|5000|LNNYN|1|5470|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDBC|ROUND|5000|LNYYN|387|2134509|38700|38600|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001249|-0.07|-0.001249|0|0|-0.29|-0.005173|-0.36|-0.006422|56.06|1.68|0|0|0|100|0.84|0.015381|0||0||||||||100|0|1|0|0|0.015381
A|XASE|202609|FDBC|ROUND|5000|LYNYN|119|662968.8|11916|11916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDCF|ODD|0|LNNNN|11|764.36|15|13|2|0|0|0|0|0|0|0|2|0|-0.06|-0.001175|-0.06|-0.001175|-0.02|-0.000392|0|0|-0.03|-0.000588|51.06||||||||||||||||||||1|0|0|47450.220199
A|XASE|202609|FDCF|ODD|0|LNNYN|1|100.88|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDCF|ODD|0|LNYYN|7|719.71|14|12|2|0|2|0|0|0|0|0|0|0|0.06|0.001176|0.06|0.001176|0.02|0.000392|0|0|0.03|0.000588|51.04|0.1|0.06|0.001176|0.6|2|0.02|0.017176|0||0||||||||2|0|1|0|0|0.017176
A|XASE|202609|FDCF|ODD|0|LYNYN|5|312.58|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDCF|ODD|1000|LNYYN|2|7875.54|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDCF|ODD|1000|LYNYN|12|37642.44|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDCF|ODD|250|LNNNN|1|254.7|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDCF|ODD|250|LNNYN|2|552.5|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDCF|ODD|250|LNYYN|3|2423.8|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDCF|ODD|250|LYNYN|3|2727.5|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDCF|ODD|5000|LYNYN|2|10035.01|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDCF|ROUND|1000|LNYYN|1|4996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDCF|ROUND|1000|LYNYN|2|9960|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDCF|ROUND|10000|LNYYN|2|28437.78|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDCF|ROUND|10000|LYNYN|4|48941.63|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDCF|ROUND|20000|LNYYN|2|41460|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDCF|ROUND|5000|LNNYN|2|11978.96|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDCF|ROUND|5000|LNYYN|8|49376.83|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDCF|ROUND|5000|LYNYN|28|170733.75|3331|3331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDD|ODD|0|LNNNN|15|301.37|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDD|ODD|0|LNNYN|35|4674.64|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDD|ODD|0|LNYYN|22|1810.64|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDD|ODD|0|LYNYN|84|6996.14|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDD|ODD|1000|LNNNN|5|7690.09|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDD|ODD|1000|LNNYN|117|167388.78|8267|8267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDD|ODD|1000|LNYYN|46|66338.44|3274|3274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDD|ODD|1000|LYNYN|24|39162.46|1940|1940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDD|ODD|250|LNNNN|4|2316.44|114|68|46|0|0|0|0|0|0|0|0|46|-0.03|-0.001468|-0.03|-0.001468|-0.03|-0.001468|-0.03|-0.001468|-0.035217|-0.001723|20.435||||||||||||||||||||1|27|22|4351021.565433
A|XASE|202609|FDD|ODD|250|LNNYN|185|116419.87|5779|5779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDD|ODD|250|LNYYN|72|47064.02|2344|2344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDD|ODD|250|LYNYN|39|20004|998|952|46|0|46|0|0|0|0|0|0|0|0.03|0.001469|0.03|0.001469|0.03|0.001469|0.03|0.001469|0.035217|0.001724|20.425|0.03|0.03|0.001469|1|0|||46|0.017214|0||||||||46|0||||
A|XASE|202609|FDD|ROUND|1000|LNNNN|2|4024|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDD|ROUND|1000|LNNYN|231|503905.5|25115|25115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDD|ROUND|1000|LNYYN|83|229049.18|11330|11330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDD|ROUND|1000|LYNYN|233|565775.14|27901|27901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDD|ROUND|10000|LNNNN|1|14294|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDD|ROUND|10000|LNYYN|9|104307.32|5144|5144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDD|ROUND|10000|LYNYN|14|178512.33|8806|8806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDD|ROUND|20000|LNNYN|1|25298|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDD|ROUND|20000|LYNYN|18|692978.08|35082|35082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDD|ROUND|5000|LNNYN|11|96228.58|4878|4878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDD|ROUND|5000|LNYYN|4|30252.08|1482|1482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDD|ROUND|5000|LYNYN|81|611333.36|29931|29931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDD|ROUND|50000|LYNYN|73|6710438.4|331193|331193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEC|ODD|0|LNNNN|23|2059.64|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEC|ODD|0|LYNYN|9|895.19|16|0|16|0|16|0|0|0|0|0|0|0|0.08|0.001429|0.08|0.001429|0.08|0.001429|0.080625|0.00144|0.080625|0.00144|55.972188|0.089375|0.081875|0.001463|0.916084|5|0.012|0.018885|11|0.017047|0||||||||16|0||||
A|XASE|202609|FDEC|ODD|1000|LNNNN|8|21543.3|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEC|ODD|1000|LNNYN|43|101337.74|1813|1813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEC|ODD|1000|LNYYN|9|18834.86|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEC|ODD|1000|LYNYN|10|25187.66|450|324|126|0|126|0|0|0|0|0|0|0|0.072937|0.001309|0.072937|0.001309|0.072937|0.001309|0.072937|0.001309|0.072937|0.001309|55.70123|0.08754|0.072937|0.001309|0.833182|46|0.02|0.020122|80|0.019206|0||||||||126|0||||
A|XASE|202609|FDEC|ODD|250|LNNNN|6|2565.09|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEC|ODD|250|LNNYN|6|5348.42|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEC|ODD|250|LNYYN|1|952.68|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEC|ODD|250|LYNYN|6|3185.3|57|34|23|0|23|0|0|0|0|0|0|0|0.057391|0.001025|0.057391|0.001025|0.057391|0.001025|0.057391|0.001025|0.063913|0.001142|55.986522|0.073043|0.057391|0.001025|0.785714|18|0.01|0.019588|5|0.020602|0||||||||23|0||||
A|XASE|202609|FDEC|ODD|5000|LYNYN|2|10574.91|189|90|99|0|99|0|0|0|0|0|0|0|0.11|0.00197|0.11|0.00197|0.11|0.00197|0.11|0.00197|0.11|0.00197|55.845|0.11|0.11|0.00197|1|0|||99|0.007578|0||||||||99|0||||
A|XASE|202609|FDEC|ROUND|10000|LNYYN|2|22362|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEC|ROUND|10000|LYNYN|9|107844.28|1936|1936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEC|ROUND|20000|LNYYN|1|33660|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEC|ROUND|5000|LNNNN|6285|35087728|628500|628105|395|0|0|0|0|0|0|0|6|389|-0.08319|-0.00149|-0.08319|-0.00149|-0.08319|-0.00149|-0.083215|-0.001491|-0.08357|-0.001497|55.818468||||||||||||||||||||11|3296|100|1142747.942676
A|XASE|202609|FDEC|ROUND|5000|LNNYN|19|106052|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEC|ROUND|5000|LNYYN|63|356587.25|6379|6379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEC|ROUND|5000|LYNYN|49|280422.19|5019|4819|200|0|200|0|0|0|0|0|0|0|0.065|0.001164|0.065|0.001164|0.065|0.001164|0.065|0.001164|0.065|0.001164|55.8425|0.085|0.085|0.001522|1|0|||200|0.018415|0||||||||200|0||||
A|XASE|202609|FDEC|ROUND|50000|LNNYN|4|267876|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEC|ROUND|50000|LNYYN|249|16715736|299200|299200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEC|ROUND|50000|LYNYN|2|156820|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEM|ODD|0|LNNNN|61|5025.92|139|137|2|0|0|0|0|0|2|0|0|0|-0.04|-0.001124|-0.04|-0.001124|-0.05|-0.001405|-0.1|-0.002811|-0.3|-0.008433|35.575||||||||||||||||||||1|4|2|3238.334482
A|XASE|202609|FDEM|ODD|0|LNNYN|62|7952.86|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEM|ODD|0|LNYYN|95|5898.55|163|161|2|0|2|0|0|0|0|0|0|0|0.04|0.001124|0.04|0.001124|0.05|0.001405|0.1|0.00281|0.3|0.008429|35.59|0.1|0.04|0.001124|0.4|2|0.03|0.008949|0||0||||||||3|0|1|0|0|0.008949
A|XASE|202609|FDEM|ODD|0|LYNYN|251|13961.16|385|382|3|0|3|0|0|0|0|0|0|0|0.053333|0.001491|0.053333|0.001491|0.06|0.001677|0.093333|0.002609|0.223333|0.006244|35.77|0.106667|0.073333|0.00205|0.6875|3|0.016667|0.018319|0||0||||||||3|0||||
A|XASE|202609|FDEM|ODD|1000|LNNNN|4|6352.02|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEM|ODD|1000|LNNYN|31|36690.7|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEM|ODD|1000|LNYYN|62|119742.39|3305|3305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEM|ODD|1000|LYNYN|29|64615.24|1783|1783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEM|ODD|250|LNNNN|3|1687.3|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEM|ODD|250|LNNYN|78|48211.04|1332|1332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|FDEM|ODD|250|LNYYN|91|61157.26|1687|1687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEM|ODD|250|LYNYN|45|22507.78|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEM|ROUND|1000|LNNNN|1|3565|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEM|ROUND|1000|LNNYN|140|507719|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEM|ROUND|1000|LNYYN|658|2381771.39|65902|65902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEM|ROUND|1000|LYNYN|51|198301.73|5459|5459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEM|ROUND|10000|LNNYN|4|51938.95|1409|1409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEM|ROUND|10000|LNYYN|13|157149.39|4318|4318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEM|ROUND|10000|LYNYN|16|224473|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEM|ROUND|20000|LNNYN|1|36280|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEM|ROUND|20000|LNYYN|5|140936.52|3884|3856|28|0|28|0|0|0|0|0|0|0|-0.06|-0.001666|0.16|0.004442|0.16|0.004442|0.16|0.004442|0.11|0.003054|36.02|0.16|0.08|0.002221|0.5|28|0.04|0.018803|0||0||||||||100|0|1|0|0|0.018803
A|XASE|202609|FDEM|ROUND|20000|LYNYN|49|1416532|38776|38776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEM|ROUND|200000|LYNYN|2|495530|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEM|ROUND|5000|LNNYN|1|7440|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEM|ROUND|5000|LNYYN|30|229961.16|6261|6261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEM|ROUND|5000|LYNYN|45|303509.51|8397|8397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEM|ROUND|50000|LNYYN|1|55395|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEV|ODD|0|LNNNN|61|3766.81|100|99|1|0|0|0|0|0|0|1|0|0|-0.03|-0.000801|-0.03|-0.000801|-0.01|-0.000267|0.03|0.000801|0.24|0.006405|37.47||||||||||||||||||||1|2|1|28836.59811
A|XASE|202609|FDEV|ODD|0|LNNYN|46|5396.51|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEV|ODD|0|LNYYN|38|3055.28|82|81|1|0|1|0|0|0|0|0|0|0|0.03|0.000801|0.03|0.000801|0.01|0.000267|-0.03|-0.000801|-0.24|-0.006408|37.455|0.09|0.03|0.000801|0.333333|1|0.03|0.016975|0||0||||||||1|0|1|0|0|0.016975
A|XASE|202609|FDEV|ODD|0|LYNYN|39|2569.33|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEV|ODD|1000|LNNNN|5|6442.5|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEV|ODD|1000|LNNYN|14|18837.75|506|506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEV|ODD|1000|LNYYN|26|39408.36|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEV|ODD|1000|LYNYN|52|124842.79|3291|3291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEV|ODD|250|LNNNN|9|4268.04|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEV|ODD|250|LNNYN|109|66222.11|1785|1785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEV|ODD|250|LNYYN|93|59220.66|1589|1589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEV|ODD|250|LYNYN|26|21344.83|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEV|ROUND|1000|LNNYN|43|162347|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEV|ROUND|1000|LNYYN|46|177486.03|4706|4706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEV|ROUND|1000|LYNYN|20|80601.77|2146|2146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEV|ROUND|10000|LNNYN|8|106771.62|2860|2860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEV|ROUND|10000|LYNYN|16|195935.44|5292|5292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEV|ROUND|20000|LNYYN|14|318385.76|8414|8414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEV|ROUND|20000|LYNYN|1|46930|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDEV|ROUND|5000|LNNYN|20|149496.86|4021|4021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDEV|ROUND|5000|LNYYN|12|77554.74|2087|2087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDEV|ROUND|5000|LYNYN|33|233206.78|6165|6165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDFF|ODD|0|LNNNN|15|787.21|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDFF|ODD|0|LNNYN|4|180.56|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDFF|ODD|0|LNYYN|55|8826.72|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDFF|ODD|0|LYNYN|9|723.24|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDFF|ODD|1000|LYNYN|9|21287.94|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDFF|ODD|250|LNNNN|3|1076.36|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDFF|ODD|250|LNYYN|7|2462.27|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDFF|ODD|250|LYNYN|4|3005.2|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDFF|ROUND|1000|LNYYN|1|3533|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDFF|ROUND|1000|LYNYN|13|48796|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDFF|ROUND|5000|LNYYN|1|7204|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDFF|ROUND|5000|LYNYN|5|34206.51|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDG|ODD|0|LNNNN|18|2373.25|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FDG|ODD|0|LNNYN|14|1860.17|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDG|ODD|0|LYNYN|1|131.84|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDG|ODD|1000|LNNYN|14|30235.68|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDG|ODD|1000|LNYYN|25|73051.47|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDG|ODD|1000|LYNYN|4|9352.61|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDG|ODD|10000|LNNYN|3|39688.11|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDG|ODD|10000|LNYYN|3|34492.56|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDG|ODD|10000|LYNYN|1|10980.07|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDG|ODD|250|LNNNN|3|787.84|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDG|ODD|250|LNNYN|10|3174.69|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDG|ODD|250|LNYYN|4|1326.43|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDG|ODD|5000|LNNYN|2|11969.52|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDG|ODD|5000|LNYYN|5|28256.15|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDG|ODD|5000|LYNYN|2|16028.11|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDG|ROUND|10000|LNNYN|2|26913|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDG|ROUND|10000|LNYYN|5|66117|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDG|ROUND|10000|LYNYN|1|16244.61|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDG|ROUND|20000|LYNYN|1|28345.8|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDG|ROUND|50000|LNNYN|1|67485|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDG|ROUND|50000|LYNYN|2|121477|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDHY|ODD|0|LNNNN|6|630.4|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDHY|ODD|0|LNNYN|30|3000.07|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDHY|ODD|0|LNYYN|45|3088.86|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDHY|ODD|0|LYNYN|48|4172.47|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDHY|ODD|1000|LNNNN|6|15948.96|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|0|
A|XASE|202609|FDHY|ODD|1000|LNNYN|200|331905.67|6849|6849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDHY|ODD|1000|LNYNN|1|2378.95|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDHY|ODD|1000|LNYYN|172|568786.22|11812|11812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDHY|ODD|1000|LYNYN|24|68099.49|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDHY|ODD|250|LNNNN|2|1354.2|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDHY|ODD|250|LNNYN|204|131078.04|2708|2708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDHY|ODD|250|LNYYN|58|33840.99|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDHY|ODD|250|LYNYN|15|7682.64|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDHY|ROUND|1000|LNNYN|73|353791.37|7301|7301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDHY|ROUND|1000|LNYYN|113|547192.5|11306|11306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDHY|ROUND|1000|LYNYN|20|96714.24|2004|2004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDHY|ROUND|10000|LNNYN|24|348257.5|7210|7210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDHY|ROUND|10000|LNYYN|54|870709.46|17986|17986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDHY|ROUND|10000|LYNYN|53|877351.37|18063|18063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDHY|ROUND|20000|LNNNN|1|25239.94|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDHY|ROUND|20000|LNNYN|5|146623|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDHY|ROUND|20000|LNYYN|29|887532.76|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDHY|ROUND|20000|LYNYN|79|2572899.59|52742|52742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDHY|ROUND|5000|LNNYN|57|540899.9|11176|11176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDHY|ROUND|5000|LNYYN|58|479879.72|9870|9870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDHY|ROUND|5000|LYNYN|38|305059.68|6302|6302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDHY|ROUND|50000|LNNNN|1|67964.05|1397|1397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDHY|ROUND|50000|LNYYN|34|3089952.38|64329|64329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIF|ODD|0|LNNNN|40|1731.59|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIF|ODD|0|LNNYN|13|2669.61|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIF|ODD|0|LNYYN|4|373.75|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIF|ODD|0|LYNYN|9|497.21|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIF|ODD|1000|LNNYN|2|6144.39|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIF|ODD|1000|LNYYN|2|5038.13|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIF|ODD|1000|LYNYN|4|8489.43|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIF|ODD|250|LNNYN|15|6124.73|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIF|ODD|250|LNYYN|18|6288.29|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIF|ODD|250|LYNYN|8|3275.13|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIF|ROUND|1000|LNNYN|2|8338|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIF|ROUND|1000|LNYYN|3|12877.66|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIF|ROUND|1000|LYNYN|12|49760|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIF|ROUND|5000|LNNYN|1|7677.9|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIF|ROUND|5000|LNYYN|4|28398.56|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIF|ROUND|5000|LYNYN|3|19777.69|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIG|ODD|0|LNNNN|310|17752.38|401|390|11|0|0|0|0|1|0|2|4|4|-0.223636|-0.005004|-0.223636|-0.005004|-0.214545|-0.004801|-0.221818|-0.004963|-0.268182|-0.006001|44.690909||||||||||||||||||||9|20|3|427418.621726
A|XASE|202609|FDIG|ODD|0|LNNYN|177|12006.55|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIG|ODD|0|LNYYN|56|5237.91|117|115|2|0|2|0|0|0|0|0|0|0|0.18|0.003925|0.18|0.003925|0.19|0.004143|0.18|0.003925|0.19|0.004143|45.865|0.27|0.21|0.004579|0.777778|2|0.03|0.026377|0||0||||||||3|0|1|0|0|0.026377
A|XASE|202609|FDIG|ODD|0|LYNYN|115|8558.15|193|189|4|0|4|0|0|0|0|0|0|0|0.27|0.006031|0.27|0.006031|0.25|0.005584|0.25|0.005584|0.4|0.008935|44.77|0.38|0.38|0.008488|1|0|||4|0.018375|0||||||||4|0||||
A|XASE|202609|FDIG|ODD|1000|LNNNN|3|5252.43|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIG|ODD|1000|LNNYN|109|166738.61|3742|3742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIG|ODD|1000|LNYYN|27|47716.03|1071|1070|1|0|1|0|0|0|0|0|0|0|0.27|0.006342|0.27|0.006342|0.25|0.005872|0.25|0.005872|0.18|0.004228|42.575|0.35|0.27|0.006342|0.771429|1|0.04|0.017938|0||0||||||||84|0|1|0|0|0.017938
A|XASE|202609|FDIG|ODD|1000|LYNYN|25|50561.31|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIG|ODD|250|LNNNN|1|509.52|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIG|ODD|250|LNNYN|345|221562.47|5009|5009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIG|ODD|250|LNYYN|108|68001.53|1539|1537|2|0|2|0|0|0|0|0|0|0|0.15|0.003331|0.15|0.003331|0.16|0.003554|0.22|0.004886|0.26|0.005775|45.025|0.23|0.15|0.003331|0.652174|2|0.04|0.025941|0||0||||||||7|0|1|0|0|0.025941
A|XASE|202609|FDIG|ODD|250|LYNYN|29|17078.59|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIG|ROUND|1000|LNNNN|1|4327|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIG|ROUND|1000|LNNYN|37|164956.88|3728|3728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIG|ROUND|1000|LNYYN|24|106013|2400|2399|1|0|1|0|0|0|0|0|0|0|0.21|0.004919|0.21|0.004919|0.17|0.003982|0.19|0.00445|0.1|0.002342|42.695|0.39|0.21|0.004919|0.538462|1|0.09|0.018146|0||0||||||||100|0|1|0|0|0.018146
A|XASE|202609|FDIG|ROUND|1000|LYNYN|15|66460.92|1508|1507|1|0|1|0|0|0|0|0|0|0|0.24|0.00529|0.24|0.00529|0.24|0.00529|0.2|0.004408|0.17|0.003747|45.37|0.24|0.24|0.00529|1|0|||1|0.026837|0||||||||100|0||||
A|XASE|202609|FDIG|ROUND|10000|LNNYN|4|53204|1215|1215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIG|ROUND|10000|LNYYN|3|41106.32|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIG|ROUND|10000|LYNYN|10|140338.22|3167|3167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIG|ROUND|20000|LNYYN|1|25428|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIG|ROUND|20000|LYNYN|3|77304|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIG|ROUND|5000|LNNYN|3|24869.5|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIG|ROUND|5000|LNYYN|6|48691.46|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIG|ROUND|5000|LYNYN|6|40339.87|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIQ|ODD|0|LNNYN|2|205.03|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIQ|ODD|1000|LNYYN|3|5535.73|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIQ|ODD|1000|LYNYN|3|8552.4|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIQ|ODD|250|LNYYN|2|901.07|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIQ|ODD|250|LYNYN|6|3119.37|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIQ|ODD|5000|LYNYN|2|11120.92|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIQ|ROUND|10000|LNYYN|1|10196.64|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIQ|ROUND|10000|LYNYN|1|11620.26|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIQ|ROUND|5000|LNYYN|1|7575.68|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIQ|ROUND|5000|LYNYN|6|46862.83|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIS|ODD|0|LNNNN|34|4267.98|44|39|5|0|0|0|0|0|0|0|5|0|0.014|0.000144|0.018|0.000186|0.012|0.000124|0.014|0.000144|-0.03|-0.000309|97.032||||||||||||||||||||5|5|1|136079.989667
A|XASE|202609|FDIS|ODD|0|LNNYN|22|2732.04|28|25|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000208|-0.026667|-0.000277|-0.006667|-0.000069|-0.023333|-0.000242|0.063333|0.000658|96.29||||||||||||||||||||3|0|0|0.006049
A|XASE|202609|FDIS|ODD|0|LNYNN|1|96.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIS|ODD|0|LNYYN|48|5961.59|61|60|1|0|1|0|0|0|0|0|0|0|0.03|0.000307|0.03|0.000307|0.04|0.000409|0.07|0.000717|0.09|0.000921|97.685|0.05|0.03|0.000307|0.6|1|0.01|0.018583|0||0||||||||1|0|1|0|0|0.018583
A|XASE|202609|FDIS|ODD|0|LYNYN|129|17045.05|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIS|ODD|1000|LNNNN|303|659881.27|6808|6762|46|0|0|0|0|0|0|46|0|0|0|0|0|0|0|0|0|0|0.09|0.000933|96.42||||||||||||||||||||1|112|19|21411.012917
A|XASE|202609|FDIS|ODD|1000|LNNYN|1468|4690149.18|48176|48145|31|0|31|0|0|0|0|0|0|0|-0.02|-0.000211|-0.02|-0.000211|0.02|0.000211|-0.01|-0.000106|0.05|0.000528|94.75||||||||||||||||||||1|0|0|0.014209
A|XASE|202609|FDIS|ODD|1000|LNYNN|1|2937.56|31|0|31|0|0|0|0|0|31|0|0|0|0.02|0.000211|0.02|0.000211|-0.02|-0.000211|0.01|0.000106|-0.05|-0.000528|94.75|0.04|0.02|0.000211|0.5|31|0.01|3326.797508|0||0||||||||31|0|1|0|0|3326.797508
A|XASE|202609|FDIS|ODD|1000|LNYYN|210|642429.05|6576|6576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIS|ODD|1000|LYNYN|297|763850.87|7881|7722|159|0|159|0|0|0|0|0|0|0|-0.001006|-0.00001|0.003145|0.000032|0.013962|0.000144|-0.021572|-0.000223|0.003333|0.000034|96.869528|0.056541|-0.001006|-0.00001|-0.017798|159|0.028774|0.014978|0||0||||||||180|0||||
A|XASE|202609|FDIS|ODD|250|LNNNN|343|221498.16|2289|2275|14|0|0|0|0|0|0|13|1|0|-0.009286|-0.000094|-0.005714|-0.000058|-0.006429|-0.000065|0.011429|0.000116|-0.002857|-0.000029|98.810714||||||||||||||||||||3|18|1|27282.956677
A|XASE|202609|FDIS|ODD|250|LNNYN|15|11946.33|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIS|ODD|250|LNYYN|26|16408.53|169|164|5|0|5|0|0|0|0|0|0|0|0.02|0.000199|0.01|0.0001|0.01|0.0001|-0.03|-0.000299|0.07|0.000697|100.42|0.04|0.02|0.000199|0.5|5|0.01|0.016817|0||0||||||||5|0|1|0|0|0.016817
A|XASE|202609|FDIS|ODD|250|LYNYN|151|86361.54|889|871|18|0|18|0|0|0|0|0|0|0|0|0|0.001667|0.000017|-0.008333|-0.000084|-0.058333|-0.000591|-0.058333|-0.000591|98.705833|0.115|0|0|0|18|0.0575|0.017483|0||0||||||||18|0||||
A|XASE|202609|FDIS|ODD|5000|LNNNN|31|203992.56|2097|2097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIS|ODD|5000|LNNYN|439|2614507.12|27104|27104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIS|ODD|5000|LNYYN|65|397402.14|4093|4093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIS|ODD|5000|LYNYN|84|596285.08|6130|6130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIS|ROUND|10000|LNNNN|28170|283930104.28|2817028|2817028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1850|0|
A|XASE|202609|FDIS|ROUND|10000|LNNYN|407|4112018.14|40838|40838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIS|ROUND|10000|LNYYN|43|444911.14|4422|4422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIS|ROUND|10000|LYNYN|29|461616.61|4798|4758|40|0|40|0|0|0|0|0|0|0|0.03|0.000309|0.03|0.000309|-0.02|-0.000206|-0.035|-0.000361|-0.04|-0.000412|96.995|0.03|0.03|0.000309|1|0|||40|0.022351|0||||||||247|0||||
A|XASE|202609|FDIS|ROUND|20000|LNYYN|8|251983.6|2617|2617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIS|ROUND|20000|LYNYN|65|2333847.7|23810|23640|170|0|170|0|0|0|0|0|0|0|0|0|-0.016471|-0.000166|0.007647|0.000077|0.007647|0.000077|0.007647|0.000077|99.282941|0.04|0|0|0|170|0.02|0.020468|0||0||||||||691|0||||
A|XASE|202609|FDIS|ROUND|200000|LNNYN|3|603020|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIS|ROUND|200000|LNYYN|66|13311640|132000|132000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIS|ROUND|5000|LNNNN|118047|1145475285|11804700|11804500|200|0|0|0|0|0|0|100|100|0|0|0|0.01|0.000103|-0.005|-0.000051|-0.02|-0.000205|0|0|97.5475||||||||||||||||||||2|5606|1717|32949.454644
A|XASE|202609|FDIS|ROUND|5000|LNNYN|2360|22904889|236000|236000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIS|ROUND|5000|LNYYN|239|2328915|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIS|ROUND|5000|LYNYN|40|387611.73|4005|3805|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000103|0.005|0.000051|0.02|0.000205|0|0|97.5375|0.025|0.025|0.000256|1|0|||200|0.02284|0||||||||200|0||||
A|XASE|202609|FDIS|ROUND|50000|LNNYN|6|1154060|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIS|ROUND|50000|LNYYN|283|54942801.46|564562|564462|100|0|100|0|0|0|0|0|0|0|0.03|0.000308|0.03|0.000308|0.05|0.000514|0.14|0.001439|-0.03|-0.000308|97.28|0.06|0|0|0|100|0.03|0.024791|0||0||||||||700|0|1|0|0|0.024791
A|XASE|202609|FDIS|ROUND|50000|LYNYN|26|2214579.26|22255|22235|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000492|0.05|0.000492|0.05|0.000492|101.53|0.04|0|0|0|20|0.02|0.020612|0||0||||||||952|0||||
A|XASE|202609|FDIV|ODD|0|LNNNN|4|297.99|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIV|ODD|0|LNNYN|2|237.84|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIV|ODD|0|LYNYN|16|1925.47|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIV|ODD|1000|LYNYN|5|11412.79|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIV|ODD|250|LNYYN|1|567.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIV|ODD|250|LYNYN|5|3631.83|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIV|ROUND|1000|LNNNN|26939|73923236|2693900|2693600|300|0|0|0|0|0|0|200|100|0|-0.003333|-0.000122|-0.01|-0.000365|-0.016667|-0.000609|-0.02|-0.000731|0.02|0.000731|27.375||||||||||||||||||||3|3576|1386|89613.980853
A|XASE|202609|FDIV|ROUND|1000|LNNYN|2|5306|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDIV|ROUND|1000|LNYNN|3|8154|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIV|ROUND|1000|LNYYN|1|2749|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIV|ROUND|1000|LYNYN|33|91967.01|3391|3091|300|0|300|0|0|0|0|0|0|0|0.003333|0.000122|0.01|0.000365|0.016667|0.000609|0.02|0.000731|-0.02|-0.000731|27.375|0.03|0.03|0.001096|1|0|||300|0.019424|0||||||||300|0||||
A|XASE|202609|FDIV|ROUND|10000|LYNYN|8|124007.08|4406|4406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDIV|ROUND|5000|LNYYN|3|23667.2|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDIV|ROUND|5000|LYNYN|24|160547.78|6023|6023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDL|ODD|0|LNNNN|366|54177.94|1027|1026|1|0|0|0|0|0|1|0|0|0|0.01|0.000189|0.01|0.000189|0.01|0.000189|0.01|0.000189|-0.01|-0.000189|52.985||||||||||||||||||||1|35|28|6726.432356
A|XASE|202609|FDL|ODD|0|LNNYN|53|4991.4|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDL|ODD|0|LNYYN|1|49.57|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDL|ODD|0|LYNNN|1|53.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDL|ODD|0|LYNYN|171|17130.3|333|308|25|0|25|0|0|0|0|0|0|0|0.0044|0.000086|0.0028|0.000055|0.0028|0.000055|-0.0012|-0.000023|-0.0096|-0.000188|51.1586|0.01|0.0052|0.000102|0.52|12|0.005|0.015235|13|0.016447|0||||||||25|0||||
A|XASE|202609|FDL|ODD|1000|LNNNN|432|1052271.26|19853|18516|1337|0|0|0|0|0|498|673|166|0|0.00718|0.000137|0.005355|0.000102|0.001675|0.000032|0.01466|0.000279|-0.000995|-0.000019|52.571167||||||||||||||||||||34|1736|1551|16317.174357
A|XASE|202609|FDL|ODD|1000|LNNYN|301|808684.43|15566|14873|693|0|693|0|0|0|0|0|0|0|-0.01|-0.000189|-0.008961|-0.00017|0.000909|0.000017|-0.007417|-0.00014|-0.003665|-0.000069|52.866183||||||||||||||||||||20|0|0|0.014736
A|XASE|202609|FDL|ODD|1000|LNYYN|28|75093.2|1429|1386|43|0|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.97|0.02|0|0|0|43|0.01|0.01201|0||0||||||||43|0|1|0|0|0.01201
A|XASE|202609|FDL|ODD|1000|LYNNN|3|11249.52|222|0|222|0|222|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.001532|0.00003|0.004685|0.000092|0.021351|0.000421|50.674279|0.01|0.01|0.000197|1|0|||222|0.014218|0||||||||222|0||||
A|XASE|202609|FDL|ODD|1000|LYNYN|539|1395206.64|27008|23816|3192|0|3192|0|0|0|0|0|0|0|-0.002162|-0.000042|-0.002722|-0.000053|-0.003362|-0.000065|-0.014242|-0.000275|-0.010887|-0.00021|51.784756|0.009749|0.007497|0.000145|0.768959|719|0.005|0.018808|2473|0.016495|0||||||||3208|0||||
A|XASE|202609|FDL|ODD|250|LNNNN|247|103772.99|1970|1922|48|0|0|0|0|0|15|14|19|0|0.01|0.00019|0.01|0.00019|0.014167|0.00027|0.002083|0.00004|0.037917|0.000722|52.516875||||||||||||||||||||4|162|146|24164.020313
A|XASE|202609|FDL|ODD|250|LNNYN|59|34381.38|665|630|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000191|-0.006571|-0.000125|-0.013429|-0.000256|-0.006571|-0.000125|-0.015143|-0.000289|52.423||||||||||||||||||||5|0|0|0.017479
A|XASE|202609|FDL|ODD|250|LNYYN|1|896.07|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDL|ODD|250|LYNNN|1|318.66|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDL|ODD|250|LYNYN|257|150206.33|2929|2643|286|0|286|0|0|0|0|0|0|0|-0.000664|-0.000013|0.000175|0.000003|0.006329|0.000122|0.006608|0.000128|0.012308|0.000238|51.714983|0.009056|0.003916|0.000076|0.432432|147|0.005|0.018667|139|0.012157|0||||||||286|0||||
A|XASE|202609|FDL|ODD|5000|LNNNN|15|76854.64|1448|1448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|75|
A|XASE|202609|FDL|ODD|5000|LNNYN|2|10313.82|198|99|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.05|-0.000954|52.425||||||||||||||||||||1|0|0|0.000162
A|XASE|202609|FDL|ODD|5000|LYNNN|1|5089.59|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|-0.01|-0.000191|-0.01|-0.000191|0.01|0.000191|52.465|0.01|0.01|0.000191|1|0|||97|0.017525|0||||||||97|0||||
A|XASE|202609|FDL|ODD|5000|LYNYN|9|45847.34|883|784|99|0|99|0|0|0|0|0|0|0|0.01|0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|0.02|0.000382|52.395|0.01|0.01|0.000191|1|0|||99|0.018369|0||||||||99|0||||
A|XASE|202609|FDL|ROUND|1000|LNNNN|31796|157662904|3179600|3176266|3334|0|0|100|335|1256|942|301|400|0|0.004349|0.000088|0.004961|0.0001|0.011254|0.000227|0.015573|0.000314|0.005807|0.000117|49.568122||||||||||||||||||||39|130674|100581|7551.910773
A|XASE|202609|FDL|ROUND|1000|LNNYN|946|4683499|94600|94600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|FDL|ROUND|1000|LNYNN|35|173339|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|626|426|
A|XASE|202609|FDL|ROUND|1000|LNYYN|16|79220|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDL|ROUND|1000|LYNNN|1470|7290290|147000|146010|990|0|0|90|0|400|0|200|300|0|0.003939|0.000079|0.00798|0.000161|0.01202|0.000242|-0.003535|-0.000071|-0.028384|-0.000572|49.634343|0.00101|0.00101|0.00002|1|0|||990|18183.568102|0||||||||1000|0||||
A|XASE|202609|FDL|ROUND|1000|LYNYN|919|4556527|91900|87898|4002|0|4002|0|0|0|0|0|0|0|-0.003503|-0.000071|-0.005252|-0.000106|-0.011759|-0.000237|-0.011759|-0.000237|-0.008721|-0.000176|49.573891|0.00975|0.0095|0.000192|0.974372|100|0.005|0.016463|3902|0.014721|0||||||||4100|0||||
A|XASE|202609|FDL|ROUND|10000|LNNNN|6587|69806641|1338900|1337733|1167|0|0|200|200|400|300|67|0|0|0.005424|0.000104|0.001997|0.000038|0.008852|0.00017|0.002562|0.000049|-0.024293|-0.000467|52.021907||||||||||||||||||||9|75431|54042|1854.749469
A|XASE|202609|FDL|ROUND|10000|LNNYN|87|1109513.62|21497|21497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|225|225|
A|XASE|202609|FDL|ROUND|10000|LNYNN|29|301376|5800|5700|100|0|0|0|0|0|100|0|0|0|0.01|0.000197|0.01|0.000197|0.03|0.000592|0.03|0.000592|-0.09|-0.001775|50.71|0.02|0|0|0|100|0.01|1571.104513|0||0||||||||200|0|1|1370|1000|1571.104513
A|XASE|202609|FDL|ROUND|10000|LNYYN|15|232857.34|4623|4623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDL|ROUND|10000|LYNNN|808|8600456|165300|164941|359|0|0|0|97|0|200|62|0|0|0.001142|0.000022|0.001142|0.000022|0.032284|0.000626|-0.006713|-0.00013|-0.058022|-0.001126|51.533426|0.001727|0.001727|0.000034|1|0|||359|5475.622073|0||||||||700|0||||
A|XASE|202609|FDL|ROUND|10000|LYNYN|3316|52262055.4|1038434|1035916|2518|0|2518|0|0|0|0|0|0|0|-0.001986|-0.000039|-0.000397|-0.000008|-0.0017|-0.000033|-0.003574|-0.00007|0.013614|0.000268|50.865357|0.01|0.003574|0.00007|0.357427|1618|0.005|0.009359|900|0.017877|0||||||||2933|0||||
A|XASE|202609|FDL|ROUND|20000|LNNNN|3953|126387025|2480400|2480400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7650|1797|
A|XASE|202609|FDL|ROUND|20000|LNNYN|270|8599878.15|168590|168504|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000188|0.009535|0.000179|-0.01|-0.000188|0.048605|0.000912|0.028605|0.000537|53.284302||||||||||||||||||||2|420|420|0.036135
A|XASE|202609|FDL|ROUND|20000|LNYYN|30|763149.5|14850|14850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDL|ROUND|20000|LYNNN|28|571488|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDL|ROUND|20000|LYNYN|3676|84393802.09|1638336|1636495|1841|0|1841|0|0|0|0|0|0|0|-0.002743|-0.000054|-0.004916|-0.000096|-0.00409|-0.00008|-0.022232|-0.000434|0.008501|0.000166|51.206907|0.01|0.00057|0.000011|0.057034|1736|0.005|0.014996|105|0.000389|0||||||||8071|0||||
A|XASE|202609|FDL|ROUND|200000|LNNYN|3|1645137.24|33186|33186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDL|ROUND|200000|LYNYN|8|1807989.58|34162|34162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDL|ROUND|5000|LNNNN|101198|532010253.72|10217523|10205441|12082|0|400|914|1048|3227|4715|1042|736|0|0.004023|0.000077|0.006578|0.000127|0.009651|0.000186|0.012459|0.00024|-0.001808|-0.000035|51.964838||||||||||||||||||||132|361275|255830|6169.521697
A|XASE|202609|FDL|ROUND|5000|LNNYN|2254|11944096.59|228968|228898|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|0.008|0.000153|0.021|0.000402|0.015|0.000287|52.228||||||||||||||||||||2|0|0|0.016506
A|XASE|202609|FDL|ROUND|5000|LNYNN|62|401894|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1140|1083|
A|XASE|202609|FDL|ROUND|5000|LNYYN|83|435920.55|8311|8311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDL|ROUND|5000|LYNNN|2655|15501991.84|301764|300920|844|0|0|0|94|200|450|100|0|0|0.001872|0.000036|0.004218|0.000082|0.004076|0.000079|-0.000071|-0.000001|0.024668|0.000477|51.732678|0|0|0||0|||844|4437.869014|0||||||||900|0||||
A|XASE|202609|FDL|ROUND|5000|LYNYN|2492|15372321.25|299681|286221|13460|0|13460|0|0|0|0|0|0|0|-0.003804|-0.000073|-0.005884|-0.000113|-0.010189|-0.000196|-0.010489|-0.000202|0.005288|0.000102|51.895719|0.010074|0.008707|0.000168|0.864307|1840|0.005|0.012592|11620|0.017506|0||||||||13425|109||||
A|XASE|202609|FDL|ROUND|50000|LNNNN|3056|171567060|3306000|3305800|200|0|0|0|0|100|0|100|0|0|-0.01|-0.000191|-0.01|-0.000191|0.005|0.000095|0.02|0.000382|0.02|0.000382|52.385||||||||||||||||||||2|17361|9300|13579.924715
A|XASE|202609|FDL|ROUND|50000|LNNYN|5|416755.46|8142|8142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDL|ROUND|50000|LNYYN|1|62916|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDL|ROUND|50000|LYNYN|384|38316590.91|734989|734449|540|0|540|0|0|0|0|0|0|0|0|0|0|0|-0.010815|-0.000213|-0.02163|-0.000426|0.009185|0.000181|50.738778|0.01|0|0|0|540|0.005|0.008869|0||0||||||||2200|0||||
A|XASE|202609|FDLO|ODD|0|LNNNN|68|9511.7|133|131|2|0|0|0|0|0|0|2|0|0|0.03|0.000419|0.02|0.000279|0.03|0.000419|0.03|0.000419|0.07|0.000977|71.67||||||||||||||||||||1|2|0|10472.027927
A|XASE|202609|FDLO|ODD|0|LNNYN|5|499.06|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLO|ODD|0|LNYYN|11|1073.29|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLO|ODD|0|LYNYN|56|5097.79|71|69|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000419|-0.02|-0.000279|-0.03|-0.000419|-0.03|-0.000419|-0.07|-0.000977|71.67|0.02|0.02|0.000279|1|0|||2|0.017654|0||||||||2|0||||
A|XASE|202609|FDLO|ODD|1000|LNNNN|1390|3108266.39|43484|43484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|13|
A|XASE|202609|FDLO|ODD|1000|LNNYN|213|492150.05|6871|6871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLO|ODD|1000|LNYYN|63|155475.12|2176|2176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLO|ODD|1000|LYNYN|44|83872.37|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDLO|ODD|250|LNNNN|351|214801.12|3008|3008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|FDLO|ODD|250|LNNYN|40|29805.3|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLO|ODD|250|LNYYN|14|8622.73|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLO|ODD|250|LYNYN|15|9240.59|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDLO|ODD|5000|LNNNN|151|881479.13|12315|12315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
A|XASE|202609|FDLO|ODD|5000|LNNYN|8|47454.39|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLO|ODD|5000|LNYYN|1|7093.24|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLO|ODD|5000|LYNYN|20|130215.43|1813|1813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDLO|ROUND|10000|LNNYN|1|10447.25|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLO|ROUND|10000|LNYYN|8|113933.66|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLO|ROUND|10000|LYNYN|17|210820.57|2966|2966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDLO|ROUND|20000|LNNYN|2|52518.76|742|742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLO|ROUND|20000|LNYYN|1|21561|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLO|ROUND|20000|LYNYN|20|693328.24|9668|9668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDLO|ROUND|5000|LNNNN|82692|590770815|8269200|8269200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4096|880|
A|XASE|202609|FDLO|ROUND|5000|LNNYN|164|1176462.29|16437|16437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLO|ROUND|5000|LNYYN|41|296124.27|4137|4137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLO|ROUND|5000|LYNYN|10|72998.15|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDLO|ROUND|50000|LNYYN|63|9081880|126000|126000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLO|ROUND|50000|LYNYN|29|1864173.48|26159|26159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDLS|ODD|0|LNNNN|3|423.74|10|5|5|0|0|0|0|0|0|5|0|0|-0.03|-0.000707|-0.03|-0.000707|-0.03|-0.000707|-0.03|-0.000707|-0.01|-0.000236|42.44||||||||||||||||||||1|1|1|22540.159978
A|XASE|202609|FDLS|ODD|0|LNNYN|5|555.64|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLS|ODD|0|LNYYN|13|966.38|23|18|5|0|5|0|0|0|0|0|0|0|0.03|0.000707|0.03|0.000707|0.03|0.000707|0.03|0.000707|0.01|0.000236|42.435|0.05|0.03|0.000707|0.6|5|0.01|0.021489|0||0||||||||5|0|1|0|0|0.021489
A|XASE|202609|FDLS|ODD|0|LYNYN|32|3219.21|77|69|8|0|8|0|0|0|0|0|0|0|0.04|0.000934|0.04|0.000934|0.04|0.000934|0.03375|0.000788|0|0|42.84625|0.04|0.04|0.000934|1|0|||8|0.018407|0||||||||8|0||||
A|XASE|202609|FDLS|ODD|1000|LNNNN|2|6523.08|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLS|ODD|1000|LNNYN|27|74179.92|1764|1764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLS|ODD|1000|LNYYN|8|20639.24|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLS|ODD|1000|LYNYN|32|59201.5|1406|1345|61|0|61|0|0|0|0|0|0|0|0.04|0.000934|0.04|0.000934|0.04|0.000934|0.04|0.000934|0.01541|0.00036|42.804426|0.04|0.04|0.000934|1|0|||61|0.019084|0||||||||61|0||||
A|XASE|202609|FDLS|ODD|250|LNNNN|35|15829.57|373|348|25|0|0|0|0|0|0|6|19|0|-0.0172|-0.000405|-0.0196|-0.000461|-0.0196|-0.000461|-0.01|-0.000235|0.0296|0.000697|42.4724||||||||||||||||||||3|0|0|42583.933803
A|XASE|202609|FDLS|ODD|250|LNNYN|15|8475.49|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLS|ODD|250|LNYYN|49|26542.59|634|621|13|0|13|0|0|0|0|0|0|0|0.005385|0.000127|0.01|0.000236|0.01|0.000236|0.000769|0.000018|-0.066154|-0.001558|42.449615|0.05|0.01|0.000236|0.2|13|0.02|0.020421|0||0||||||||13|0|2|0|0|0.020421
A|XASE|202609|FDLS|ODD|250|LYNYN|17|10356.94|243|207|36|0|36|0|0|0|0|0|0|0|0.02|0.000467|0.02|0.000467|0.02|0.000467|0.016667|0.000389|0.028333|0.000661|42.836667|0.033333|0.033333|0.000778|1|0|||36|0.018937|0||||||||36|0||||
A|XASE|202609|FDLS|ROUND|1000|LNNNN|1651|7054031|165100|164807|293|0|0|0|100|28|0|100|65|0|-0.0243|-0.000569|-0.031126|-0.000728|-0.027713|-0.000648|-0.034369|-0.000804|0.003959|0.000093|42.739744||||||||||||||||||||8|1007|211|39880.2965
A|XASE|202609|FDLS|ROUND|1000|LNNYN|90|378722|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLS|ROUND|1000|LNYYN|18|77204|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLS|ROUND|1000|LYNYN|48|204165.2|4820|4620|200|0|200|0|0|0|0|0|0|0|0.02|0.000469|0.03|0.000703|0.025|0.000586|0.035|0.00082|-0.015|-0.000351|42.68|0.03|0.03|0.000703|1|0|||200|0.01865|0||||||||200|0||||
A|XASE|202609|FDLS|ROUND|10000|LNNYN|2|31965|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLS|ROUND|10000|LNYYN|13|180073.88|4308|4308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLS|ROUND|10000|LYNYN|15|219864.82|5211|5211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDLS|ROUND|20000|LNYYN|2|64676.3|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLS|ROUND|20000|LYNYN|43|1193235.56|28353|28353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDLS|ROUND|5000|LNNYN|1|8256|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDLS|ROUND|5000|LNYYN|8|54987.94|1314|1314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDLS|ROUND|5000|LYNYN|90|677312.49|16041|16041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDLS|ROUND|50000|LYNYN|40|3536601.02|82896|82896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDM|ODD|0|LNNNN|4|534.97|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDM|ODD|0|LNNYN|1|178.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDM|ODD|0|LNYYN|14|1529.36|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDM|ODD|0|LYNYN|9|1079.61|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDM|ODD|1000|LNNNN|2|5481.52|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDM|ODD|1000|LNNYN|17|53449.07|593|593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDM|ODD|1000|LNYYN|42|67835.68|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDM|ODD|1000|LYNYN|35|86530.57|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDM|ODD|250|LNNNN|1|350.72|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDM|ODD|250|LNNYN|1|276.21|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDM|ODD|250|LNYYN|32|16274.18|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDM|ODD|250|LYNYN|15|8294.56|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDM|ODD|5000|LNNNN|2|15909.3|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDM|ODD|5000|LNNYN|4|25001.66|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDM|ODD|5000|LNYYN|6|35544.23|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDM|ODD|5000|LYNYN|50|370603.16|4148|4148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDM|ROUND|10000|LNNYN|1|15423.24|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDM|ROUND|10000|LNYYN|7|104184.97|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDM|ROUND|10000|LYNYN|11|162356.61|1797|1797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDM|ROUND|20000|LNYYN|1|25329.6|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDM|ROUND|20000|LYNYN|30|802547.45|8939|8939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDM|ROUND|5000|LNNNN|5809|52996266|580900|580900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|529|495|
A|XASE|202609|FDM|ROUND|5000|LNYNN|1|9277|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDM|ROUND|5000|LNYYN|8|71889|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDM|ROUND|5000|LYNYN|24|217287.09|2407|2407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDM|ROUND|50000|LNNYN|3|550280|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDM|ROUND|50000|LNYYN|32|5738400|64000|64000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDM|ROUND|50000|LYNYN|42|3700766.65|40457|40457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMM|ODD|0|LNNNN|1|108.24|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMM|ODD|0|LYNYN|8|98.5|10|4|6|0|6|0|0|0|0|0|0|0|0.02|0.00203|0.02|0.00203|0.02|0.00203|0.02|0.00203|0.02|0.00203|9.85|0.02|0.02|0.00203|1|0|||6|0.020012|0||||||||6|0||||
A|XASE|202609|FDMM|ODD|250|LYNYN|346|222846.6|22670|22670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMM|ROUND|1000|LYNYN|6|20640.64|2096|2096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMM|ROUND|10000|LNNNN|7|82740|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMM|ROUND|10000|LNYYN|1|11820|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMM|ROUND|10000|LYNYN|2|27681.9|2814|2714|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003057|-0.03|-0.003057|-0.03|-0.003057|-0.03|-0.003057|-0.03|-0.003057|9.815|0.01|0.01|0.001019|1|0|||100|0.02449|0||||||||1000|0||||
A|XASE|202609|FDMM|ROUND|20000|LNYYN|1|38316.5|3890|3890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMM|ROUND|20000|LYNYN|2|70898|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMM|ROUND|250|LNNNN|58|57097|5800|4994|806|0|0|100|0|100|0|0|1|605|0.002333|0.000237|0.002333|0.000237|0.002333|0.000237|0.002333|0.000237|0.002333|0.000237|9.838213||||||||||||||||||||10|1032|806|2749815.563901
A|XASE|202609|FDMM|ROUND|250|LNNYN|1|986|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMM|ROUND|250|LNYYN|1|985|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMM|ROUND|250|LYNYN|5|4921|500|0|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000203|-0.002|-0.000203|-0.002|-0.000203|-0.002|-0.000203|-0.002|-0.000203|9.846|0.012|0.012|0.001219|1|0|||500|0.019717|0||||||||500|0||||
A|XASE|202609|FDMM|ROUND|5000|LNNNN|15|147900|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMM|ROUND|5000|LNNYN|1|9850|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMM|ROUND|5000|LYNYN|2|15760|1600|1500|100|0|100|0|0|0|0|0|0|0|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.01|0.001016|9.845|0.01|0.01|0.001016|1|0|||100|0.026772|0||||||||1000|0||||
A|XASE|202609|FDMM|ROUND|50000|LNYYN|2|197838.6|20130|20030|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|9.82|0.02|0|0|0|100|0.01|0.011153|0||0||||||||3700|0|1|0|0|0.011153
A|XASE|202609|FDMM|ROUND|50000|LYNYN|1|78800|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMMU|ODD|0|LYNYN|1|109.12|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMMU|ODD|250|LNNYN|5|4016|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMMU|ROUND|1000|LYNYN|1|1494|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMMW|ODD|0|LNYYN|2|14.04|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMMW|ROUND|0|LNNNN|2|70|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMO|ODD|0|LNNYN|14|2288.95|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMO|ODD|0|LNYYN|16|1716.7|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMO|ODD|0|LYNYN|16|1604.06|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMO|ODD|1000|LNNNN|2|5659.26|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMO|ODD|1000|LNNYN|193|380031.54|4006|4006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMO|ODD|1000|LNYYN|68|167381.03|1758|1758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMO|ODD|1000|LYNYN|53|174143.05|1830|1830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMO|ODD|250|LNNYN|26|18051.86|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMO|ODD|250|LNYYN|18|12696.91|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMO|ODD|250|LYNYN|8|4446.17|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMO|ODD|5000|LNNYN|5|35646.57|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMO|ODD|5000|LNYYN|4|30215.3|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMO|ODD|5000|LYNYN|12|84667.18|898|898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMO|ROUND|10000|LNNYN|1|12276.93|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMO|ROUND|10000|LNYYN|2|23877.3|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMO|ROUND|10000|LYNYN|17|221720.56|2335|2335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMO|ROUND|20000|LNYYN|1|43570.1|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMO|ROUND|20000|LYNYN|1|28758|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMO|ROUND|5000|LNNYN|268|2534120|26800|26800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMO|ROUND|5000|LNYYN|2180|20581587|218000|218000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMO|ROUND|5000|LYNYN|91|871458.9|9134|9134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMO|ROUND|50000|LNYYN|1410|269214580|2820000|2820000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMT|ODD|0|LNNNN|946|49512.17|3444|2597|847|0|25|19|7|28|93|207|462|6|-0.00059|-0.000041|0.002385|0.000166|0.010283|0.000715|0.016671|0.001159|0.024699|0.001717|14.382273||||||||||||||||||||222|1209|661|75564.805024
A|XASE|202609|FDMT|ODD|0|LNNYN|9078|1206337.83|83549|83410|139|0|139|0|0|0|0|0|0|0|-0.014245|-0.000984|-0.013381|-0.000925|-0.021367|-0.001476|-0.020072|-0.001387|-0.001295|-0.000089|14.471906||||||||||||||||||||36|17|17|0.011465
A|XASE|202609|FDMT|ODD|0|LNYNN|116|5775.89|397|63|334|0|141|29|0|35|35|51|43|0|0.008174|0.000564|0.008473|0.000584|0.008323|0.000574|0.019132|0.001319|0.027156|0.001872|14.50482|0.036886|0.008623|0.000594|0.233766|334|0.014132|12653.204997|0||0||||||||334|0|88|138|56|12653.204997
A|XASE|202609|FDMT|ODD|0|LNYYN|1679|201676.96|13954|13635|319|0|319|0|0|0|0|0|0|0|0.005016|0.000346|-0.001536|-0.000106|-0.007179|-0.000496|-0.017335|-0.001197|-0.051787|-0.003577|14.479201|0.041348|0.011003|0.00076|0.266111|319|0.015172|0.01622|0||0||||||||367|0|90|54|35|0.01622
A|XASE|202609|FDMT|ODD|0|LYNYN|451|43879.63|3020|2518|502|0|502|0|0|0|0|0|0|0|0.007988|0.000556|0.008247|0.000574|0.003227|0.000224|-0.003705|-0.000258|-0.018068|-0.001257|14.379213|0.04488|0.036614|0.002546|0.815801|96|0.02526|0.017136|394|0.015258|12|0.029167|0.009483||||||524|0||||
A|XASE|202609|FDMT|ODD|1000|LNNNN|14|17063.36|1201|870|331|0|0|0|0|97|156|0|78|0|-0.010574|-0.00073|-0.015347|-0.001059|-0.015347|-0.001059|-0.015287|-0.001055|-0.009426|-0.00065|14.491903||||||||||||||||||||4|253|224|12742.330555
A|XASE|202609|FDMT|ODD|1000|LNNYN|101|112302.03|7838|7826|12|0|12|0|0|0|0|0|0|0|0.02|0.001456|0.02|0.001456|0|0|0|0|0.14|0.010193|13.735||||||||||||||||||||1|0|0|0.000141
A|XASE|202609|FDMT|ODD|1000|LNYYN|144|158709.25|11169|10929|240|0|240|0|0|0|0|0|0|0|0.006792|0.000482|0.006792|0.000482|0.0115|0.000815|0.023333|0.001655|0.038|0.002695|14.101792|0.03|0.01|0.000709|0.333333|240|0.01|0.010808|0||0||||||||240|0|3|28|28|0.010808
A|XASE|202609|FDMT|ODD|1000|LYNYN|112|131278.5|9052|8464|588|0|588|0|0|0|0|0|0|0|0.008605|0.000583|0.006395|0.000433|0.005136|0.000348|0.005935|0.000402|0.005595|0.000379|14.76716|0.023061|0.025748|0.001744|1.116519|0|||509|0.014561|79|0.01|0.016873||||||747|0||||
A|XASE|202609|FDMT|ODD|250|LNNNN|173|88384.97|6145|4824|1321|0|0|187|0|197|126|168|598|45|0.002309|0.000161|0.003611|0.000251|0.010689|0.000744|0.026919|0.001874|0.034232|0.002383|14.363225||||||||||||||||||||39|1698|1178|69984.150771
A|XASE|202609|FDMT|ODD|250|LNNYN|1971|737386.75|50980|50713|267|0|267|0|0|0|0|0|0|0|-0.004906|-0.00036|-0.004906|-0.00036|-0.015019|-0.001101|-0.019139|-0.001402|-0.024382|-0.001787|13.646648||||||||||||||||||||9|0|0|0.007625
A|XASE|202609|FDMT|ODD|250|LNYNN|10|4546.27|326|0|326|0|258|0|0|0|68|0|0|0|0.016963|0.001216|0.016963|0.001216|0.02727|0.001954|0.036626|0.002624|0.09546|0.00684|13.955337|0.056012|0.019448|0.001394|0.347207|326|0.018282|1515.646149|0||0||||||||326|0|10|68|20|1515.646149
A|XASE|202609|FDMT|ODD|250|LNYYN|781|329190.2|22806|22140|666|0|666|0|0|0|0|0|0|0|-0.000405|-0.000028|-0.000255|-0.000018|-0.011742|-0.000811|-0.012763|-0.000881|-0.011336|-0.000783|14.479505|0.039039|0.00961|0.000664|0.246154|666|0.014715|0.010966|0||0||||||||698|0|21|14|0|0.010966
A|XASE|202609|FDMT|ODD|250|LYNYN|320|152619.17|10640|9221|1419|0|1419|0|0|0|0|0|0|0|0.011184|0.00078|0.010803|0.000753|0.00876|0.000611|0.008548|0.000596|0.025511|0.001778|14.346106|0.037301|0.025398|0.00177|0.680899|276|0.032772|0.016578|1083|0.015501|60|0.01|0.000207||||||1419|0||||
A|XASE|202609|FDMT|ROUND|1000|LNNNN|181|446597.67|31026|20002|10924|0|314|432|100|416|1262|1681|6057|662|0.000688|0.000047|0.000741|0.000051|-0.001251|-0.000086|0.011949|0.000824|0.028697|0.001979|14.500383||||||||||||||||||||64|10751|7916|98243.175465
A|XASE|202609|FDMT|ROUND|1000|LNNYN|7228|13038466.74|903821|903289|532|0|532|0|0|0|0|0|0|0|-0.019737|-0.001371|-0.017951|-0.001247|-0.011222|-0.000779|-0.026767|-0.001859|-0.06|-0.004167|14.399539||||||||||||||||||||7|200|0|0.009442
A|XASE|202609|FDMT|ROUND|1000|LNYNN|8|14503.77|1041|611|430|0|230|100|0|100|0|0|0|0|0.019628|0.001376|0.019628|0.001376|0.011419|0.0008|0.035395|0.002481|0.003558|0.000249|14.268233|0.036047|0.010326|0.000724|0.286452|430|0.01286|80.685395|0||0||||||||430|0|4|117|100|80.685395
A|XASE|202609|FDMT|ROUND|1000|LNYYN|17339|34557728.16|2374729|2373001|1728|0|1728|0|0|0|0|0|0|0|0.014144|0.00099|0.013137|0.000919|0.013449|0.000941|0.004653|0.000326|0.054306|0.0038|14.290174|0.047546|0.005972|0.000418|0.125609|1728|0.020787|0.016197|0||0||||||||2022|50|18|102|102|0.016197
A|XASE|202609|FDMT|ROUND|1000|LYNYN|12953|22593265.65|1531193|1521132|10061|0|10061|0|0|0|0|0|0|0|-0.005184|-0.000357|-0.007025|-0.000484|-0.005003|-0.000345|-0.014861|-0.001024|-0.030909|-0.00213|14.512375|0.02429|0.023795|0.00164|0.979622|436|0.012294|0.019363|9338|0.012873|287|0.01|0.000196||||||11394|479||||
A|XASE|202609|FDMT|ROUND|10000|LNNNN|2|21567.69|1527|1527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|0|
A|XASE|202609|FDMT|ROUND|10000|LNNYN|5373|64843016.96|4546200|4546200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMT|ROUND|10000|LNYYN|5069|63307956.81|4402756|4402454|302|0|302|0|0|0|0|0|0|0|0.004834|0.000341|0.004901|0.000345|0.004901|0.000345|0.004901|0.000345|0.059536|0.004196|14.188576|0.074901|0.005099|0.000359|0.068081|302|0.034901|0.019544|0||0||||||||1100|0|3|0|0|0.019544
A|XASE|202609|FDMT|ROUND|10000|LYNYN|18|247313.72|16709|16609|100|0|100|0|0|0|0|0|0|0|-0.07|-0.004374|-0.07|-0.004374|0.02|0.00125|-0.01|-0.000625|-0.21|-0.013121|16.005|0.01|0.01|0.000625|1|0|||100|0.009333|0||||||||100|0||||
A|XASE|202609|FDMT|ROUND|20000|LNNYN|17|400511.25|27919|27919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMT|ROUND|20000|LNYYN|32|748648.68|52594|52594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMT|ROUND|20000|LYNYN|10|312582.61|21730|21730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMT|ROUND|200000|LYNYN|2|516883.02|35598|35598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDMT|ROUND|5000|LNNNN|20|129399.73|9021|9021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|874|0|
A|XASE|202609|FDMT|ROUND|5000|LNNYN|16032|106875460.06|7462313|7462163|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000699|0|0|0.04|0.002794|0.01|0.000699|0.24|0.016766|14.315||||||||||||||||||||1|0|0|0.020779
A|XASE|202609|FDMT|ROUND|5000|LNYYN|14702|104382266.32|7159797|7158447|1350|0|1350|0|0|0|0|0|0|0|0.023704|0.001663|0.016667|0.001169|0.020741|0.001455|0.010741|0.000753|0.017778|0.001247|14.256667|0.057778|0.036296|0.002546|0.628205|1350|0.010741|0.015072|0||0||||||||3000|200|9|0|0|0.015072
A|XASE|202609|FDMT|ROUND|5000|LYNYN|76|531200.95|36812|35980|832|0|832|0|0|0|0|0|0|0|0.009495|0.000672|0.009495|0.000672|0.004748|0.000336|-0.074038|-0.005238|-0.006058|-0.000429|14.134129|0.014748|0.014748|0.001043|1|0|||832|0.025574|0||||||||832|0||||
A|XASE|202609|FDMT|ROUND|50000|LNNYN|1|59568.12|4044|4044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDMT|ROUND|50000|LNYYN|2|127281.44|8539|8539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDMT|ROUND|50000|LYNYN|6|414473.12|27884|27884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDN|ODD|1000|LNNNN|87|244792.55|846|822|24|0|0|0|0|5|0|5|14|0|0.0025|0.000009|0.016667|0.000058|-0.045833|-0.000159|0.017083|0.000059|-0.155417|-0.000538|288.914583||||||||||||||||||||3|36|31|29961.770076
A|XASE|202609|FDN|ODD|1000|LNNYN|5429|15858550.22|54690|54685|5|0|5|0|0|0|0|0|0|0|0.03|0.000101|-0.01|-0.000034|-0.03|-0.000101|-0.04|-0.000135|-0.2|-0.000677|295.625||||||||||||||||||||1|0|0|0.013887
A|XASE|202609|FDN|ODD|1000|LNYYN|1640|4893940.55|16877|16846|31|0|31|0|0|0|0|0|0|0|0.000645|0.000002|0.000645|0.000002|0.031935|0.000111|-0.011613|-0.00004|-0.028065|-0.000097|288.524516|0.117419|0.012258|0.000042|0.104396|31|0.052581|0.013125|0||0||||||||31|0|4|0|0|0.013125
A|XASE|202609|FDN|ODD|1000|LYNYN|196|590799.43|2028|1855|173|0|173|0|0|0|0|0|0|0|0.003526|0.000012|-0.00815|-0.000028|0.011156|0.000038|0.021272|0.000073|0.16948|0.000583|290.807428|0.064104|0.018092|0.000062|0.282236|98|0.040612|0.016928|75|0.013603|0||||||||173|0||||
A|XASE|202609|FDN|ODD|10000|LNNNN|95|1332202.39|4611|4485|126|0|0|0|0|45|41|40|0|0|-0.020794|-0.000072|-0.016111|-0.000056|-0.112619|-0.00039|-0.095079|-0.000329|0.167857|0.000581|288.758492||||||||||||||||||||3|41|41|5075.523632
A|XASE|202609|FDN|ODD|10000|LNNYN|70|860380.58|2980|2877|103|0|103|0|0|0|0|0|0|0|-0.042039|-0.000145|-0.044078|-0.000152|-0.000291|-0.000001|-0.048252|-0.000166|-0.170388|-0.000588|289.839175||||||||||||||||||||2|0|0|0.016833
A|XASE|202609|FDN|ODD|10000|LNYYN|48|630108.24|2176|1990|186|0|186|0|0|0|0|0|0|0|0.112849|0.00039|0.102097|0.000353|0.140699|0.000486|0.195538|0.000675|-0.01828|-0.000063|289.627312|0.187204|0.13086|0.000452|0.699024|186|0.028172|0.014909|0||0||||||||189|0|4|0|0|0.014909
A|XASE|202609|FDN|ODD|10000|LYNYN|86|1246156.32|4291|4191|100|0|100|0|0|0|0|0|0|0|0.0124|0.000043|-0.0148|-0.000051|-0.0438|-0.000152|0.0182|0.000063|-0.0248|-0.000086|287.9824|0.0652|0.031|0.000108|0.47546|38|0.045|0.014317|62|0.016967|0||||||||100|0||||
A|XASE|202609|FDN|ODD|20000|LNNNN|18|422866.87|1454|1309|145|0|0|0|0|0|145|0|0|0|-0.004483|-0.000015|0.038966|0.000135|-0.005862|-0.00002|-0.13069|-0.000452|-0.132069|-0.000457|289.262759||||||||||||||||||||2|47|47|5189.803413
A|XASE|202609|FDN|ODD|20000|LNNYN|2|49948.54|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDN|ODD|20000|LNYYN|24|563880.11|1943|1803|140|0|140|0|0|0|0|0|0|0|0.03|0.000104|-0.02|-0.000069|-0.03|-0.000104|0.17|0.000588|0.14|0.000484|289.185|0.22|0.1|0.000346|0.454545|140|0.06|0.006681|0||0||||||||140|0|2|0|0|0.006681
A|XASE|202609|FDN|ODD|20000|LYNYN|54|1310166.55|4508|4166|342|0|342|0|0|0|0|0|0|0|0.02807|0.000097|0.034211|0.000118|0.056608|0.000195|-0.052047|-0.000179|0.175906|0.000606|290.341404|0.106433|0.043275|0.000149|0.406593|110|0.098182|0.018113|232|0.016979|0||||||||405|0||||
A|XASE|202609|FDN|ODD|250|LNNNN|43|17226.53|59|52|7|0|0|0|0|0|4|2|1|0|0.004286|0.000015|0.022857|0.000078|0.04|0.000136|0.16|0.000545|-0.005714|-0.000019|293.399286||||||||||||||||||||4|5|3|11866.4281
A|XASE|202609|FDN|ODD|250|LNNYN|157|113531.17|393|387|6|0|6|0|0|0|0|0|0|0|-0.026667|-0.000092|-0.031667|-0.000109|0.01|0.000035|-0.066667|-0.00023|0.268333|0.000928|289.2375||||||||||||||||||||3|0|0|0.013629
A|XASE|202609|FDN|ODD|250|LNYNN|1|291.46|1|0|1|0|0|1|0|0|0|0|0|0|0.02|0.000069|0.02|0.000069|0.07|0.00024|0.15|0.000515|0.32|0.001098|291.45|0.06|0.02|0.000069|0.333333|1|0.02|0.629413|0||0||||||||1|0|1|0|0|0.629413
A|XASE|202609|FDN|ODD|250|LNYYN|115|62401.21|215|210|5|0|5|0|0|0|0|0|0|0|0.03|0.000103|0.014|0.000048|0.146|0.0005|0.218|0.000747|0.064|0.000219|291.883|0.134|0.034|0.000116|0.253731|5|0.05|0.018462|0||0||||||||5|0|3|0|0|0.018462
A|XASE|202609|FDN|ODD|250|LYNYN|81|42340.42|146|141|5|0|5|0|0|0|0|0|0|0|0.002|0.000007|0|0|-0.01|-0.000034|-0.012|-0.000041|-0.264|-0.000911|289.858|0.016|0.016|0.000055|1|0|||5|0.009204|0||||||||5|0||||
A|XASE|202609|FDN|ODD|5000|LNNNN|198|1471625.27|5065|4860|205|0|0|0|0|0|132|48|25|0|-0.012634|-0.000043|0.00439|0.000015|0.039805|0.000136|-0.083463|-0.000286|-0.104244|-0.000357|292.19439||||||||||||||||||||10|45|34|13237.366934
A|XASE|202609|FDN|ODD|5000|LNNYN|871|5467603.69|18886|18843|43|0|43|0|0|0|0|0|0|0|-0.029767|-0.000103|-0.055349|-0.000191|0.000698|0.000002|-0.082093|-0.000283|-0.153953|-0.000531|289.934884||||||||||||||||||||2|0|0|0.015311
A|XASE|202609|FDN|ODD|5000|LNYNN|2|11173.31|38|0|38|0|17|0|0|0|21|0|0|0|0.022105|0.000075|0.026579|0.00009|0.070263|0.000239|0.236842|0.000805|0.280526|0.000954|294.044605|0.073421|0.011053|0.000038|0.150538|38|0.031184|3948.719426|0||0||||||||38|0|2|0|0|3948.719426
A|XASE|202609|FDN|ODD|5000|LNYYN|377|2339922.9|8063|7878|185|0|185|0|0|0|0|0|0|0|0.029784|0.000102|0.016108|0.000055|-0.046162|-0.000158|0.050108|0.000172|0.081676|0.00028|291.707865|0.136811|0.047946|0.000164|0.350454|185|0.044432|0.013774|0||0||||||||185|0|8|0|0|0.013774
A|XASE|202609|FDN|ODD|5000|LYNYN|120|850917.55|2915|2742|173|0|173|0|0|0|0|0|0|0|-0.001503|-0.000005|0.006532|0.000022|0.004798|0.000016|0.128671|0.00044|-0.073526|-0.000251|292.651156|0.092948|0.018035|0.000062|0.19403|91|0.071209|0.015957|82|0.011573|0||||||||173|0||||
A|XASE|202609|FDN|ROUND|20000|LNNNN|53311|1547196477.16|5331224|5329615|1609|0|0|0|0|479|568|562|0|0|-0.044699|-0.000154|-0.040684|-0.00014|-0.014885|-0.000051|-0.05895|-0.000203|0.024854|0.000086|290.423384||||||||||||||||||||18|6027|2575|7606.310167
A|XASE|202609|FDN|ROUND|20000|LNNYN|12033|348635630.83|1203647|1203447|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000086|-0.04|-0.000138|0.065|0.000224|-0.03|-0.000104|-0.065|-0.000224|289.5725||||||||||||||||||||2|0|0|0.00905
A|XASE|202609|FDN|ROUND|20000|LNYYN|3294|97053609.77|335058|334770|288|0|288|0|0|0|0|0|0|0|0.002222|0.000008|0.008056|0.000028|0.018611|0.000064|0.145347|0.000502|0.084514|0.000292|289.596042|0.090556|0|0|0|288|0.045278|0.011789|0||0||||||||500|0|5|0|0|0.011789
A|XASE|202609|FDN|ROUND|20000|LYNYN|233|7300517.6|25126|23524|1602|0|1602|0|0|0|0|0|0|0|0.051186|0.000176|0.049476|0.000171|0.029326|0.000101|0.110537|0.000381|0.00432|0.000015|290.034457|0.120924|0.113808|0.000392|0.941152|470|0.012128|0.014505|1132|0.017891|0||||||||1500|102||||
A|XASE|202609|FDN|ROUND|200000|LNYYN|2|1399168.6|4810|4810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDN|ROUND|200000|LYNYN|25|10261878.54|35110|35110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDN|ROUND|50000|LNNNN|3329|192914826.28|665892|665344|548|0|0|0|0|17|531|0|0|0|0.003431|0.000012|0.000055|0|-0.001843|-0.000006|-0.124672|-0.000434|-0.284945|-0.000992|287.303349||||||||||||||||||||7|3522|1767|3300.876094
A|XASE|202609|FDN|ROUND|50000|LNNYN|10|668236.1|2312|2312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDN|ROUND|50000|LNYYN|112|7635462.45|26341|26261|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000034|0|0|-0.09|-0.00031|-0.09|-0.00031|-0.09|-0.00031|290.34|0.04|0|0|0|80|0.02|0.015042|0||0||||||||313|0|1|0|0|0.015042
A|XASE|202609|FDN|ROUND|50000|LYNYN|44|3594384.04|12449|11949|500|0|500|0|0|0|0|0|0|0|0.0008|0.000003|0.0048|0.000017|0.0128|0.000044|0.0708|0.000245|0.3128|0.001084|288.49|0.056|0.0508|0.000176|0.907143|130|0.01|0.021302|370|0.014569|0||||||||600|0||||
A|XASE|202609|FDND|ODD|0|LNNNN|13|412.55|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDND|ODD|0|LNNYN|14|411.8|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDND|ODD|0|LYNYN|1|22.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDND|ODD|1000|LNYYN|1|1932.42|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDND|ODD|1000|LYNYN|1|1177.66|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDND|ODD|250|LYNYN|2|1288.47|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDND|ROUND|1000|LNYYN|3|11421.39|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDND|ROUND|1000|LYNYN|2|6599.28|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDND|ROUND|5000|LYNYN|1|6660|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDNI|ODD|0|LNNNN|39|1608.6|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDNI|ODD|0|LNNYN|11|598.7|23|21|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000772|-0.02|-0.000772|-0.02|-0.000772|-0.02|-0.000772|0.07|0.002702|25.91||||||||||||||||||||1|0|0|0.014257
A|XASE|202609|FDNI|ODD|0|LNYNN|3|129.66|5|3|2|0|0|0|2|0|0|0|0|0|0.02|0.000772|0.02|0.000772|0.02|0.000772|0.02|0.000772|-0.07|-0.002702|25.91|0.1|0.02|0.000772|0.2|2|0.04|1.022411|0||0||||||||2|0|1|0|0|1.022411
A|XASE|202609|FDNI|ODD|0|LNYYN|247|10281.7|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDNI|ODD|0|LYNYN|42|3271.95|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDNI|ODD|1000|LNNNN|4|6810.28|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDNI|ODD|1000|LNNYN|2|2967.28|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDNI|ODD|1000|LNYYN|1|1919.84|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDNI|ODD|250|LNNNN|58|36076.81|1386|1361|25|0|0|0|0|0|0|25|0|0|-0.05|-0.001925|-0.09|-0.003464|-0.09|-0.003464|-0.11|-0.004234|-0.11|-0.004234|25.98||||||||||||||||||||1|25|25|26943.880272
A|XASE|202609|FDNI|ODD|250|LNNYN|21|6410.6|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDNI|ODD|250|LNYNN|1|517|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDNI|ODD|250|LNYYN|15|5381.34|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDNI|ODD|250|LYNYN|28|10379.62|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDNI|ROUND|1000|LNNNN|4|10197|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDNI|ROUND|1000|LNNYN|13|33054|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDNI|ROUND|1000|LNYYN|3|8038.1|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDNI|ROUND|1000|LYNYN|4|11076.99|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDNI|ROUND|10000|LYNYN|7|77870.21|3016|2991|25|0|25|0|0|0|0|0|0|0|0.05|0.001926|0.09|0.003468|0.09|0.003468|0.11|0.004238|0.11|0.004238|25.955|0.05|0.05|0.001926|1|0|||25|0.020644|0||||||||400|0||||
A|XASE|202609|FDNI|ROUND|20000|LYNYN|1|31644|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDNI|ROUND|200000|LNNYN|3|744079|28700|28700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDNI|ROUND|200000|LYNYN|6|1490208|57600|57600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDNI|ROUND|5000|LNNNN|1|5046|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDNI|ROUND|5000|LNNYN|1|8106|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDNI|ROUND|5000|LNYYN|8|42806|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDNI|ROUND|5000|LYNYN|7|53837.56|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRR|ODD|0|LNNNN|35|4448.06|64|63|1|0|0|0|0|0|0|1|0|0|-0.26|-0.003726|-0.27|-0.00387|-0.29|-0.004156|-0.29|-0.004156|-0.46|-0.006593|69.775||||||||||||||||||||1|1|0|13209.111148
A|XASE|202609|FDRR|ODD|0|LNNYN|23|2282.68|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRR|ODD|0|LNYYN|16|1663.48|24|23|1|0|1|0|0|0|0|0|0|0|0.26|0.003727|0.27|0.00387|0.29|0.004157|0.29|0.004157|0.46|0.006594|69.76|0.32|0.26|0.003727|0.8125|1|0.03|0.016497|0||0||||||||2|0|1|0|0|0.016497
A|XASE|202609|FDRR|ODD|0|LYNYN|11|1108.12|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRR|ODD|1000|LNNNN|25|51565.71|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRR|ODD|1000|LNNYN|82|207237.55|2984|2984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRR|ODD|1000|LNYYN|19|45216.49|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRR|ODD|1000|LYNYN|4|12664.68|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRR|ODD|250|LNNNN|193|84113.53|1211|1205|6|0|0|0|0|0|0|0|6|0|-0.32|-0.004582|-0.32|-0.004582|-0.29|-0.004152|-0.26|-0.003723|-0.25|-0.00358|69.84||||||||||||||||||||1|39|0|37178.443291
A|XASE|202609|FDRR|ODD|250|LNNYN|53|23206.25|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRR|ODD|250|LNYYN|12|4849.34|70|64|6|0|6|0|0|0|0|0|0|0|0.32|0.004583|0.32|0.004583|0.29|0.004153|0.26|0.003723|0.25|0.00358|69.83|0.36|0.32|0.004583|0.888889|6|0.02|0.018394|0||0||||||||6|0|1|0|0|0.018394
A|XASE|202609|FDRR|ODD|250|LYNYN|5|3127.08|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRR|ODD|5000|LNNYN|2|10329|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRR|ODD|5000|LNYYN|3|15328.92|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRR|ODD|5000|LYNYN|5|29993.62|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRR|ROUND|10000|LNNYN|5|66175.3|953|953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRR|ROUND|10000|LNYYN|3|38576|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRR|ROUND|10000|LYNYN|5|69009.26|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRR|ROUND|20000|LNNNN|1|26988|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRR|ROUND|20000|LNYYN|1|21000|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRR|ROUND|20000|LYNYN|6|192903|2800|2700|100|0|100|0|0|0|0|0|0|0|0.18|0.002618|0.18|0.002618|0.18|0.002618|0.18|0.002618|0.16|0.002327|68.745|0.23|0.23|0.003346|1|0|||100|0.019435|0||||||||600|0||||
A|XASE|202609|FDRR|ROUND|5000|LNNNN|7570|52594197|757000|756800|200|0|0|100|0|0|0|0|100|0|-0.245|-0.003537|-0.245|-0.003537|-0.245|-0.003537|-0.245|-0.003537|-0.225|-0.003248|69.275||||||||||||||||||||2|3220|434|15826.472133
A|XASE|202609|FDRR|ROUND|5000|LNNYN|10|69913.2|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRR|ROUND|5000|LNYYN|24|167278.86|2420|2420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRR|ROUND|5000|LYNYN|13|90051|1300|1200|100|0|100|0|0|0|0|0|0|0|0.31|0.004441|0.31|0.004441|0.31|0.004441|0.31|0.004441|0.29|0.004154|69.805|0.31|0.31|0.004441|1|0|||100|0.02219|0||||||||100|0||||
A|XASE|202609|FDRR|ROUND|50000|LNNYN|21|2915640|42000|42000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRR|ROUND|50000|LNYYN|1403|194383480|2804400|2804400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRR|ROUND|50000|LYNYN|1|55032|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRS|ODD|0|LNNNN|5|125.72|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRS|ODD|0|LNNYN|9|775.54|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRS|ODD|0|LYNYN|24|1029.61|40|3|37|0|37|0|0|0|0|0|0|0|0.057027|0.002211|0.055946|0.002169|0.05|0.001939|0.049459|0.001918|0.040541|0.001572|25.792973|0.058378|0.058378|0.002263|1|0|||37|0.01775|0||||||||37|0||||
A|XASE|202609|FDRS|ODD|1000|LYNYN|11|26190.23|1012|1012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRS|ODD|250|LNNYN|4|1141.96|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRS|ODD|250|LNYYN|1|261.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRS|ODD|250|LYNYN|17|8771.3|355|340|15|0|15|0|0|0|0|0|0|0|0.05|0.001911|0.05|0.001911|0.04|0.001529|0.01|0.000382|0|0|26.165|0.05|0.05|0.001911|1|0|||15|0.016144|0||||||||15|0||||
A|XASE|202609|FDRS|ROUND|1000|LNNNN|3528|9038861|352800|352548|252|0|0|0|0|0|2|6|141|103|-0.043095|-0.001689|-0.042937|-0.001682|-0.045437|-0.00178|-0.043571|-0.001707|-0.081349|-0.003188|25.52119||||||||||||||||||||25|1266|1151|355116.132475
A|XASE|202609|FDRS|ROUND|1000|LNNYN|19|48500|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRS|ROUND|1000|LYNNN|1|2624|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.08|0.003049|0.08|0.003049|26.235|0.01|0.01|0.000381|1|0|||100|0.161512|0||||||||100|0||||
A|XASE|202609|FDRS|ROUND|1000|LYNYN|63|165798.76|6332|6232|100|0|100|0|0|0|0|0|0|0|0.04|0.001618|0.04|0.001618|0.04|0.001618|0.04|0.001618|0.12|0.004855|24.715|0.05|0.05|0.002023|1|0|||100|0.021131|0||||||||100|0||||
A|XASE|202609|FDRS|ROUND|20000|LNNYN|2|50330|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRS|ROUND|20000|LNYYN|1|20984|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRS|ROUND|20000|LYNYN|5|104673|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRS|ROUND|5000|LNNYN|2|10486|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRS|ROUND|5000|LYNYN|4|20952|800|700|100|0|100|0|0|0|0|0|0|0|0.04|0.001531|0.04|0.001531|0.05|0.001914|0.05|0.001914|0.07|0.002679|26.125|0.05|0.05|0.001914|1|0|||100|0.019943|0||||||||100|0||||
A|XASE|202609|FDRV|ODD|0|LNNNN|29|561.06|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRV|ODD|0|LNNYN|13|1154.35|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRV|ODD|0|LNYYN|18|799.58|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRV|ODD|0|LYNYN|42|2721.96|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRV|ODD|1000|LNNYN|1|1113.54|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRV|ODD|1000|LNYYN|2|2164.8|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRV|ODD|1000|LYNYN|29|39197.97|2391|2391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRV|ODD|250|LNNYN|17|10363.75|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRV|ODD|250|LNYYN|2|754.5|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRV|ODD|250|LYNYN|4|2931.61|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRV|ROUND|1000|LNNYN|1|3254|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRV|ROUND|1000|LNYYN|33|66567.87|4070|4070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDRV|ROUND|1000|LYNYN|36|70955.08|4345|4345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRV|ROUND|5000|LYNYN|1|6920|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDRX|ODD|0|LNNNN|1|218.25|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRX|ODD|0|LNNYN|1|218.25|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDRX|ODD|0|LYNYN|6|539.39|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDS|ODD|1000|LNNNN|541|1212159.24|4281|3703|578|0|113|27|40|21|81|93|172|31|-0.121938|-0.000431|-0.09301|-0.000329|0.179983|0.000636|0.080277|0.000284|-0.101073|-0.000357|282.940675||||||||||||||||||||68|693|137|69572.361885
A|XASE|202609|FDS|ODD|1000|LNNYN|12513|27017067.51|97319|97188|131|0|131|0|0|0|0|0|0|0|-0.243282|-0.000881|-0.232824|-0.000843|-0.208626|-0.000756|-0.086565|-0.000313|-0.04542|-0.000164|276.133473||||||||||||||||||||13|0|0|0.017113
A|XASE|202609|FDS|ODD|1000|LNYNN|36|80853.65|290|170|120|0|97|13|0|0|0|4|6|0|0.254417|0.000934|0.254417|0.000934|0.241833|0.000887|0.108167|0.000397|-0.059917|-0.00022|272.505958|0.782417|0.253583|0.000931|0.324103|120|0.264417|3381.948987|0||0||||||||120|0|10|33|4|3381.948987
A|XASE|202609|FDS|ODD|1000|LNYYN|13987|30775382.21|110927|110573|354|0|354|0|0|0|0|0|0|0|0.177232|0.000631|0.148446|0.000528|-0.262316|-0.000933|-0.016102|-0.000057|0.172006|0.000612|281.072613|1.299407|0.326299|0.001161|0.251114|354|0.486554|0.01374|0||0||||||||381|0|39|13|13|0.01374
A|XASE|202609|FDS|ODD|1000|LYNYN|230|574504.72|2034|1573|461|0|461|0|0|0|0|0|0|0|0.174382|0.000613|0.115076|0.000405|0.058243|0.000205|-0.015813|-0.000056|0.099631|0.00035|284.421215|0.594794|0.503731|0.001771|0.8469|187|0.125936|0.017907|214|0.013215|60|0.042667|0.006566||||||461|0||||
A|XASE|202609|FDS|ODD|10000|LNNNN|67|927663.49|3279|2744|535|0|43|0|0|0|153|115|166|58|-0.30572|-0.001064|-0.365888|-0.001273|-0.301607|-0.001049|-0.419458|-0.001459|-0.559234|-0.001946|287.416486||||||||||||||||||||10|714|256|86511.567414
A|XASE|202609|FDS|ODD|10000|LNNYN|1342|18618255.43|68250|68118|132|0|132|0|0|0|0|0|0|0|-0.399318|-0.001447|-0.402045|-0.001457|-0.214318|-0.000777|0.055227|0.0002|0.467045|0.001692|275.993295||||||||||||||||||||3|0|0|0.019208
A|XASE|202609|FDS|ODD|10000|LNYNN|6|86020|309|60|249|0|228|21|0|0|0|0|0|0|0.154659|0.000556|0.153373|0.000552|-0.018394|-0.000066|0.094779|0.000341|0.811566|0.002919|278.016867|1.06996|0.200201|0.00072|0.187111|249|0.43488|0.040222|0||0||||||||249|0|5|0|0|0.040222
A|XASE|202609|FDS|ODD|10000|LNYYN|1132|15547771|57097|56436|661|0|661|0|0|0|0|0|0|0|0.31236|0.001082|0.404523|0.001401|0.360318|0.001248|0.328487|0.001138|0.591286|0.002048|288.720537|0.807912|0.425219|0.001473|0.526319|661|0.191346|0.010121|0||0||||||||695|0|14|0|0|0.010121
A|XASE|202609|FDS|ODD|10000|LYNYN|66|988306.96|3545|2759|786|0|786|0|0|0|0|0|0|0|0.350305|0.001261|0.236705|0.000852|0.171858|0.000619|-0.432392|-0.001557|-0.191858|-0.000691|277.739758|0.973282|0.822646|0.002962|0.845229|380|0.156395|0.013781|383|0.006977|23|0.01|0.021425||||||786|0||||
A|XASE|202609|FDS|ODD|20000|LNNNN|76|1891813.39|6842|6357|485|0|0|0|0|139|15|166|165|0|-0.423732|-0.001536|-0.555835|-0.002015|-0.877753|-0.003183|-0.589567|-0.002138|-0.337794|-0.001225|275.803062||||||||||||||||||||6|862|235|25847.737185
A|XASE|202609|FDS|ODD|20000|LNNYN|693|16342083.18|58777|58533|244|0|244|0|0|0|0|0|0|0|-0.175738|-0.000628|-0.175738|-0.000628|-0.128852|-0.00046|-0.159508|-0.00057|-1.433689|-0.005121|279.973893||||||||||||||||||||3|0|0|0.0177
A|XASE|202609|FDS|ODD|20000|LNYNN|9|220188.71|787|349|438|0|331|0|0|9|98|0|0|0|0.072854|0.00026|0.106233|0.00038|0.133265|0.000476|0.170685|0.00061|1.073447|0.003836|279.842374|0.750822|0.114475|0.000409|0.152466|438|0.318174|832.814911|0||0||||||||519|0|6|183|183|832.814911
A|XASE|202609|FDS|ODD|20000|LNYYN|611|14225409.36|51020|50756|264|0|264|0|0|0|0|0|0|0|0.139773|0.000504|0.038485|0.000139|-0.042273|-0.000153|0.07|0.000253|-0.158333|-0.000571|277.109773|0.310152|0.169091|0.00061|0.545188|264|0.07053|0.011471|0||0||||||||264|0|3|0|0|0.011471
A|XASE|202609|FDS|ODD|20000|LYNYN|57|1383870.53|4944|4431|513|0|513|0|0|0|0|0|0|0|0.475887|0.00175|0.349864|0.001287|0.510507|0.001877|-0.174678|-0.000642|2.315029|0.008513|271.947339|0.827934|0.585283|0.002152|0.70692|338|0.191775|0.013362|89|0.00019|86|0.03|0.015847||||||513|0||||
A|XASE|202609|FDS|ODD|250|LNNNN|536|256305.66|895|781|114|0|10|2|2|3|31|19|39|8|-0.305351|-0.001064|-0.267807|-0.000933|-0.162719|-0.000567|-0.079035|-0.000275|-0.250702|-0.000873|287.108202||||||||||||||||||||77|214|44|113993.121008
A|XASE|202609|FDS|ODD|250|LNNYN|11631|5435298.97|19432|19410|22|0|22|0|0|0|0|0|0|0|-0.253636|-0.000875|-0.213636|-0.000737|-0.249545|-0.000861|-0.269545|-0.00093|-0.737273|-0.002545|289.75||||||||||||||||||||18|2|2|0.009158
A|XASE|202609|FDS|ODD|250|LNYNN|29|9440|33|13|20|0|9|4|2|1|0|3|1|0|0.2285|0.000795|0.2115|0.000736|0.2275|0.000791|0.279|0.00097|0.853|0.002967|287.486|0.738|0.1985|0.00069|0.26897|20|0.26975|4228.843709|0||0||||||||20|0|18|12|4|4228.843709
A|XASE|202609|FDS|ODD|250|LNYYN|16253|7529173.45|26804|26737|67|0|67|0|0|0|0|0|0|0|0.517761|0.001838|0.426716|0.001515|0.402687|0.001429|0.085224|0.000303|-0.042836|-0.000152|281.717985|1.339254|0.544328|0.001932|0.406442|67|0.397463|0.014615|0||0||||||||68|0|44|10|10|0.014615
A|XASE|202609|FDS|ODD|250|LYNYN|207|89861.39|318|243|75|0|75|0|0|0|0|0|0|0|0.320533|0.001115|0.338|0.001175|0.269467|0.000937|0.158933|0.000553|0.363467|0.001264|287.575467|0.7368|0.5956|0.002071|0.80836|26|0.214038|0.015216|43|0.014148|6|0.045|0.008346||||||76|0||||
A|XASE|202609|FDS|ODD|5000|LNNNN|111|763961.57|2669|1903|766|0|17|0|32|141|135|184|257|0|-0.077689|-0.000269|-0.052898|-0.000183|-0.022232|-0.000077|-0.071084|-0.000246|-0.067689|-0.000234|288.838851||||||||||||||||||||34|704|190|30386.440423
A|XASE|202609|FDS|ODD|5000|LNNYN|1988|13446791.88|48433|48291|142|0|142|0|0|0|0|0|0|0|-0.149648|-0.000533|-0.146268|-0.00052|-0.144225|-0.000513|-0.189437|-0.000674|0.290845|0.001035|281.021655||||||||||||||||||||6|6|6|0.013702
A|XASE|202609|FDS|ODD|5000|LNYNN|8|56443.56|202|84|118|0|70|0|0|0|26|0|22|0|0.077966|0.000277|0.073898|0.000263|0.088136|0.000313|0.147373|0.000524|-0.372203|-0.001323|281.346017|0.406271|0.077966|0.000277|0.191907|118|0.164153|8115.851697|0||0||||||||118|0|5|63|22|8115.851697
A|XASE|202609|FDS|ODD|5000|LNYYN|1574|10570750.11|38158|37815|343|0|343|0|0|0|0|0|0|0|0.187085|0.000666|0.190962|0.00068|0.180729|0.000643|0.247522|0.000881|0.07723|0.000275|280.961224|0.594111|0.281254|0.001001|0.473403|343|0.156429|0.016259|0||0||||||||343|0|14|25|25|0.016259
A|XASE|202609|FDS|ODD|5000|LYNYN|122|792562.53|2822|2059|763|0|763|0|0|0|0|0|0|0|0.171481|0.000603|0.181507|0.000639|0.170747|0.000601|0.152792|0.000538|-0.102071|-0.000359|284.211265|0.590105|0.392752|0.001382|0.665564|374|0.204759|0.009085|324|0.012714|65|0.019846|0.006306||||||763|0||||
A|XASE|202609|FDS|ROUND|20000|LNNNN|86|2957999.5|10551|8925|1626|0|14|190|0|205|207|364|646|0|-0.001562|-0.000006|0.142202|0.000522|0.285068|0.001046|0.433223|0.00159|0.189157|0.000694|272.443954||||||||||||||||||||17|1085|610|33565.304457
A|XASE|202609|FDS|ROUND|20000|LNNYN|16952|477000882.67|1696910|1696552|358|0|358|0|0|0|0|0|0|0|0.452542|0.00164|0.660475|0.002394|1.08581|0.003936|0.584022|0.002117|1.222458|0.004431|275.869427||||||||||||||||||||7|2|2|0.006866
A|XASE|202609|FDS|ROUND|20000|LNYNN|5|138109|500|200|300|0|200|0|0|100|0|0|0|0|0.456667|0.001669|0.456667|0.001669|0.406667|0.001486|0.41|0.001499|0.26|0.00095|273.605|0.75|0.456667|0.001669|0.608889|300|0.146667|273.15097|0||0||||||||300|0|3|0|0|273.15097
A|XASE|202609|FDS|ROUND|20000|LNYYN|54823|1535544477.78|5486084|5484801|1283|0|1283|0|0|0|0|0|0|0|0.222424|0.000793|0.302899|0.00108|0.324123|0.001156|0.228207|0.000814|0.201582|0.000719|280.447295|0.725331|0.274513|0.000979|0.378466|1283|0.225409|0.007946|0||0||||||||2800|0|28|33|33|0.007946
A|XASE|202609|FDS|ROUND|20000|LYNYN|5298|157808866.5|533726|531209|2517|0|2517|0|0|0|0|0|0|0|0.027759|0.000101|-0.054311|-0.000198|-0.216571|-0.000789|-0.407453|-0.001484|-0.244315|-0.00089|274.626365|0.61853|0.57888|0.002108|0.935896|633|0.082907|0.010324|1705|0.011649|179|0.014413|0.000258||||||3002|70||||
A|XASE|202609|FDS|ROUND|200000|LNNYN|1905|514035726|1853800|1853800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDS|ROUND|200000|LNYYN|7096|1918687915.45|6901759|6901459|300|0|300|0|0|0|0|0|0|0|0.046667|0.000157|0.046667|0.000157|0.106667|0.000359|0.216667|0.000729|-0.596667|-0.002007|297.343333|1|0.046667|0.000157|0.046667|300|0.476667|0.016852|0||0||||||||700|0|3|1|1|0.016852
A|XASE|202609|FDS|ROUND|200000|LYNYN|2|511867.8|1728|1728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDS|ROUND|50000|LNNNN|22|1616300.65|5812|5331|481|0|0|0|0|102|0|379|0|0|-0.078919|-0.00028|0.099875|0.000355|0.194428|0.00069|0.628794|0.002232|0.403056|0.001431|281.658898||||||||||||||||||||3|1520|548|15795.584734
A|XASE|202609|FDS|ROUND|50000|LNNYN|151151|21086105900.62|75643061|75642861|200|0|200|0|0|0|0|0|0|0|0.09|0.000318|0.065|0.000229|-0.325|-0.001147|-0.26|-0.000917|0.315|0.001112|283.395||||||||||||||||||||2|0|0|0.018717
A|XASE|202609|FDS|ROUND|50000|LNYNN|1|67770|251|0|251|0|251|0|0|0|0|0|0|0|0.304861|0.00113|0.304861|0.00113|0.584861|0.002168|0.484861|0.001798|-0.685139|-0.00254|269.74|1.04|0.304861|0.00113|0.293135|251|0.36757|0.068199|0||0||||||||200|51|1|0|0|0.068199
A|XASE|202609|FDS|ROUND|50000|LNYYN|91516|12785075860.37|46061386|46056756|4630|0|4630|0|0|0|0|0|0|0|0.190728|0.000697|0.155916|0.00057|0.082117|0.0003|-0.123235|-0.000451|-0.679354|-0.002484|273.514109|0.791268|0.33954|0.001241|0.429109|4630|0.225864|0.017347|0||0||||||||8100|400|43|212|212|0.017347
A|XASE|202609|FDS|ROUND|50000|LYNYN|98|9081623.15|32636|32199|437|0|437|0|0|0|0|0|0|0|-0.238627|-0.000896|-0.950435|-0.00357|-1.244165|-0.004673|-1.248833|-0.00469|0.277872|0.001044|266.247712|0.595286|0.365263|0.001372|0.613593|300|0.17|0.019124|100|0.010494|37|0.02|0.000277||||||1024|0||||
A|XASE|202609|FDSB|ODD|0|LNNNN|21|620.04|34|33|1|0|0|1|0|0|0|0|0|0|-0.13|-0.007021|-0.13|-0.007021|-0.13|-0.007021|-0.13|-0.007021|-0.13|-0.007021|18.515||||||||||||||||||||1|3|1|0.659628
A|XASE|202609|FDSB|ODD|0|LNNYN|73|7499.7|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDSB|ODD|0|LNYYN|3475|73084.79|3961|3961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDSB|ODD|0|LYNYN|74|1417.06|77|76|1|0|1|0|0|0|0|0|0|0|0.13|0.007021|0.13|0.007021|0.13|0.007021|0.13|0.007021|0.13|0.007021|18.515|0.13|0.13|0.007021|1|0|||1|0.024638|0||||||||1|0||||
A|XASE|202609|FDSB|ODD|1000|LNYYN|6|7731.13|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDSB|ODD|250|LNNYN|13|7512.9|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDSB|ODD|250|LNYYN|42|19197.66|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDSB|ROUND|1000|LNNYN|6|19042.45|1034|1034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDSB|ROUND|1000|LNYYN|29|83654.36|4563|4563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDSB|ROUND|1000|LYNYN|24|58166.3|3169|3169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDSB|ROUND|10000|LNNYN|2|22200|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDSB|ROUND|10000|LNYYN|1|11100|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDSB|ROUND|10000|LYNYN|1|11112|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDSB|ROUND|5000|LNNYN|2|18385|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDSB|ROUND|5000|LNYYN|3|24207.5|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDSB|ROUND|5000|LYNYN|3|16254|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDT|ODD|0|LNNNN|48|6758.58|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ODD|0|LNNYN|16|1950.96|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ODD|0|LNYYN|51|5833.87|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDT|ODD|0|LYNYN|47|5950.52|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDT|ODD|1000|LNNNN|263|676590.67|7003|7003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
A|XASE|202609|FDT|ODD|1000|LNNYN|423|1296633.02|13648|13648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ODD|1000|LNYYN|473|1468442.56|15432|15432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDT|ODD|1000|LYNYN|262|682415.27|7110|7041|69|0|69|0|0|0|0|0|0|0|0.033913|0.000352|0.031739|0.000329|0.027971|0.00029|0.063333|0.000657|0.066812|0.000693|96.415072|0.16|0.033913|0.000352|0.211957|43|0.101163|0.016797|26|0.020497|0||||||||69|0||||
A|XASE|202609|FDT|ODD|250|LNNNN|147|98868.02|1027|1027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ODD|250|LNNYN|40|31300.26|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ODD|250|LNYYN|76|51478.2|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDT|ODD|250|LYNYN|119|76097.54|794|779|15|0|15|0|0|0|0|0|0|0|0.085333|0.000897|0.096|0.00101|0.096|0.00101|0.052667|0.000554|0.112|0.001178|95.093|0.160667|0.090667|0.000953|0.564315|7|0.075|0.01653|8|0.006328|0||||||||15|0||||
A|XASE|202609|FDT|ODD|5000|LNNNN|150|1035739.72|10810|10810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ODD|5000|LNNYN|154|1015674.6|10595|10595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ODD|5000|LNYNN|1|6932.08|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|73|0|
A|XASE|202609|FDT|ODD|5000|LNYYN|231|1639274.88|17168|17102|66|0|66|0|0|0|0|0|0|0|0.2|0.002049|0.2|0.002049|0.2|0.002049|0.2|0.002049|0.19|0.001946|97.62|0.24|0.2|0.002049|0.833333|66|0.02|0.017639|0||0||||||||66|0|1|0|0|0.017639
A|XASE|202609|FDT|ODD|5000|LYNYN|84|564642.9|5871|5871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDT|ROUND|10000|LNNNN|2|21237.22|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ROUND|10000|LNNYN|40|728735.51|7558|7558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ROUND|10000|LNYYN|482|8893007.24|91415|91415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDT|ROUND|10000|LYNYN|82|1158673.41|12096|11982|114|0|114|0|0|0|0|0|0|0|0.167368|0.001759|0.167368|0.001759|0.167368|0.001759|0.167368|0.001759|0.167368|0.001759|95.145|0.27|0.217368|0.002285|0.805068|100|0.03|0.022463|14|0.022662|0||||||||114|0||||
A|XASE|202609|FDT|ROUND|20000|LNNYN|22|734453|7570|7570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ROUND|20000|LNYYN|428|14725427.61|150749|150629|120|0|120|0|0|0|0|0|0|0|0|0|0.16|0.001683|-0.1|-0.001052|-0.1|-0.001052|-0.1|-0.001052|95.045|0.21|0|0|0|120|0.105|0.019128|0||0||||||||500|0|1|0|0|0.019128
A|XASE|202609|FDT|ROUND|20000|LYNYN|81|3295084.13|34520|34520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDT|ROUND|200000|LYNYN|3|1074109.78|11243|11243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDT|ROUND|5000|LNNNN|24131|231319195.82|2413106|2412658|448|0|0|0|100|200|114|0|34|0|-0.23817|-0.002484|-0.236295|-0.002464|-0.222321|-0.002319|-0.215357|-0.002246|-0.226429|-0.002361|95.883393||||||||||||||||||||7|13888|7394|3825.076621
A|XASE|202609|FDT|ROUND|5000|LNNYN|557|5322967|55700|55700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ROUND|5000|LNYNN|2|19645|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDT|ROUND|5000|LNYYN|4406|42501393.59|440638|440638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDT|ROUND|5000|LYNYN|72|690555.53|7213|6413|800|0|800|0|0|0|0|0|0|0|0.3225|0.003355|0.33125|0.003446|0.32375|0.003368|0.3175|0.003303|0.3225|0.003355|96.12375|0.26|0.2475|0.002575|0.951923|300|0.023333|0.016019|400|0.012901|100|0.02|0.000187||||||800|0||||
A|XASE|202609|FDT|ROUND|50000|LNNYN|3|286920|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDT|ROUND|50000|LNYYN|27|2603123.56|26566|26566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDT|ROUND|50000|LYNYN|3|240426|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTS|ODD|0|LNNNN|3|212.77|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FDTS|ODD|0|LNNYN|63|4452.26|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTS|ODD|0|LNYYN|9|636.15|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDTS|ODD|1000|LNNYN|44|72118.25|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTS|ODD|1000|LNYYN|1|2134.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDTS|ODD|1000|LYNYN|6|12984.58|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTS|ODD|250|LNNYN|134|65347.99|926|926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTS|ODD|250|LNYYN|4|2833.9|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDTS|ODD|250|LYNYN|1|287.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTS|ODD|5000|LNNYN|31|213745.95|3069|3069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTS|ODD|5000|LNYYN|3|17166.27|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDTS|ROUND|10000|LYNYN|1|10522.26|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTS|ROUND|5000|LNYYN|7|51994.26|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDTS|ROUND|5000|LYNYN|4|32742.56|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTX|ODD|0|LNNNN|27|1531.89|28|27|1|0|0|0|0|0|0|0|1|0|-0.1|-0.001815|-0.1|-0.001815|-0.09|-0.001633|-0.1|-0.001815|-0.1|-0.001815|55.11||||||||||||||||||||1|1|0|56111.58406
A|XASE|202609|FDTX|ODD|0|LNNYN|14|1226.02|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTX|ODD|0|LNYYN|15|1369.34|24|23|1|0|1|0|0|0|0|0|0|0|0.1|0.001815|0.1|0.001815|0.09|0.001633|0.1|0.001815|0.1|0.001815|55.1|0.12|0.1|0.001815|0.833333|1|0.01|0.017928|0||0||||||||2|0|1|0|0|0.017928
A|XASE|202609|FDTX|ODD|0|LYNYN|140|12066.78|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTX|ODD|1000|LNNNN|4|11472.11|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTX|ODD|1000|LNNYN|9|23717.79|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTX|ODD|1000|LNYYN|7|13692.46|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDTX|ODD|1000|LYNYN|82|199367.8|3631|3631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTX|ODD|250|LNNYN|20|9955.87|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTX|ODD|250|LNYYN|12|6029.13|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDTX|ODD|250|LYNYN|67|40591.49|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTX|ODD|5000|LNYYN|1|5791.5|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDTX|ODD|5000|LYNYN|1|5413.32|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTX|ROUND|10000|LNNYN|9|132929.73|2263|2263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTX|ROUND|10000|LNYYN|6|65818|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDTX|ROUND|10000|LYNYN|9|108572|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTX|ROUND|20000|LNNYN|1|23264|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTX|ROUND|20000|LYNYN|1|22040|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTX|ROUND|5000|LNNNN|1|5342|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTX|ROUND|5000|LNNYN|65|366296|6550|6550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTX|ROUND|5000|LNYYN|44|253562.75|4610|4610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDTX|ROUND|5000|LYNYN|35|220382.42|3883|3883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDTX|ROUND|50000|LNNYN|1|58020|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDTX|ROUND|50000|LYNYN|2|117110|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDUS|ODD|0|LNNNN|88|7025.78|364|308|56|0|0|0|0|0|13|10|33|0|0.003929|0.000205|-0.000179|-0.000009|0.000893|0.000046|-0.001607|-0.000084|0.000893|0.000046|19.206964||||||||||||||||||||14|163|72|56760.487478
A|XASE|202609|FDUS|ODD|0|LNNYN|886|120968.25|6234|6227|7|0|7|0|0|0|0|0|0|0|-0.012857|-0.000658|-0.01|-0.000512|-0.01|-0.000512|0.004286|0.000219|0.008571|0.000439|19.539286||||||||||||||||||||3|0|0|0.01236
A|XASE|202609|FDUS|ODD|0|LNYNN|11|559.18|29|26|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016667|0.000862|19.336667|0.026667|0|0|0|3|0.013333|0.030642|0||0||||||||3|0|3|14|6|0.030642
A|XASE|202609|FDUS|ODD|0|LNYYN|138|16895.4|872|854|18|0|18|0|0|0|0|0|0|0|0.000556|0.000029|0.000556|0.000029|0.000556|0.000029|0.000556|0.000029|-0.008889|-0.00046|19.3225|0.020556|0.000556|0.000029|0.027027|18|0.01|0.016951|0||0||||||||18|0|4|0|0|0.016951
A|XASE|202609|FDUS|ODD|0|LYNYN|150|11622.78|603|557|46|0|46|0|0|0|0|0|0|0|-0.000435|-0.000023|0.00413|0.000216|0.003478|0.000182|0.003043|0.000159|0.005217|0.000273|19.12587|0.014348|0.014783|0.000773|1.030303|0|||45|0.015926|1|0.01|0.000175||||||46|0||||
A|XASE|202609|FDUS|ODD|1000|LNNNN|31|42130.62|2177|1551|626|0|0|0|61|0|0|106|284|175|0.007764|0.000399|0.00861|0.000443|0.006981|0.000359|0.013882|0.000714|0.006038|0.00031|19.453682||||||||||||||||||||10|1041|888|202709.248803
A|XASE|202609|FDUS|ODD|1000|LNNYN|55|70339.39|3631|3631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDUS|ODD|1000|LNYNN|2|2563.06|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|131|56|
A|XASE|202609|FDUS|ODD|1000|LNYYN|15|23197.92|1196|1022|174|0|174|0|0|0|0|0|0|0|0|0|0|0|-0.00546|-0.000281|-0.027299|-0.001405|-0.026379|-0.001358|19.424655|0.02|0|0|0|174|0.01|0.016057|0||0||||||||174|0|2|0|0|0.016057
A|XASE|202609|FDUS|ODD|1000|LYNYN|55|76106.31|3939|3623|316|0|316|0|0|0|0|0|0|0|-0.007468|-0.000381|-0.007468|-0.000381|-0.013228|-0.000675|-0.01|-0.00051|-0.026234|-0.001338|19.599747|0.01|0.01|0.00051|1|0|||316|0.019773|0||||||||316|0||||
A|XASE|202609|FDUS|ODD|250|LNNNN|50|31567.31|1633|1095|538|0|0|0|0|26|0|103|271|138|0.001896|0.000098|0.000502|0.000026|0.002193|0.000113|0.000911|0.000047|-0.00816|-0.000421|19.373773||||||||||||||||||||15|594|533|166226.250042
A|XASE|202609|FDUS|ODD|250|LNNYN|576|244790.19|12593|12467|126|0|126|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.014048|-0.000717|-0.014048|-0.000717|-0.035952|-0.001835|19.597381||||||||||||||||||||3|0|0|0.012572
A|XASE|202609|FDUS|ODD|250|LNYNN|1|784.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDUS|ODD|250|LNYYN|78|38909.31|2003|1970|33|0|33|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|0.01|0.000511|19.58|0.02|0|0|0|33|0.01|0.014824|0||0||||||||33|0|1|0|0|0.014824
A|XASE|202609|FDUS|ODD|250|LYNYN|81|47050.4|2428|1797|631|0|631|0|0|0|0|0|0|0|-0.000222|-0.000011|0.000761|0.000039|0.003724|0.000192|0.003582|0.000185|0.008542|0.000441|19.370055|0.011331|0.009525|0.000492|0.840559|114|0.005|0.010549|517|0.014091|0||||||||642|0||||
A|XASE|202609|FDUS|ROUND|1000|LNNNN|32|89958.12|4615|3366|1249|0|0|0|0|0|146|169|834|100|0.004852|0.000249|0.00293|0.00015|0.008175|0.000419|0.001433|0.000073|-0.003795|-0.000194|19.513078||||||||||||||||||||9|2858|2234|116610.809605
A|XASE|202609|FDUS|ROUND|1000|LNNYN|328|714722.12|36794|36794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDUS|ROUND|1000|LNYYN|6889|14117153.6|731651|731251|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000128|0.0025|0.000128|0.0025|0.000128|0.0025|0.000128|-0.005|-0.000256|19.53375|0.0275|0|0|0|400|0.01375|0.01988|0||0||||||||400|0|4|0|0|0.01988
A|XASE|202609|FDUS|ROUND|1000|LYNNN|2|5327.96|274|0|174|100|174|100|0|0|0|0|0|0|0.01|0.000514|0.01|0.000514|0.002701|0.000139|0.015401|0.000792|-0.01|-0.000514|19.443759|0.01|0.01|0.000514|1|0|||274|0.315997|0||||||||274|0||||
A|XASE|202609|FDUS|ROUND|1000|LYNYN|1442|3897367.92|201297|199959|1338|0|1338|0|0|0|0|0|0|0|-0.004372|-0.000225|-0.004372|-0.000225|-0.00213|-0.000109|-0.004088|-0.00021|-0.002683|-0.000138|19.471622|0.01|0.007384|0.000379|0.738416|350|0.005|0.014072|988|0.011151|0||||||||1388|0||||
A|XASE|202609|FDUS|ROUND|10000|LNNNN|3|39969.75|2053|2053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|408|8|
A|XASE|202609|FDUS|ROUND|10000|LNNYN|4564|56260312.4|2881731|2881731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDUS|ROUND|10000|LNYYN|1720|22845427.35|1174557|1174557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDUS|ROUND|10000|LYNYN|18|246293.91|12727|12684|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000526|-0.01|-0.000526|-0.03|-0.001579|-0.03|-0.001579|0.02|0.001053|18.995|0.01|0.01|0.000526|1|0|||43|0.024283|0||||||||200|0||||
A|XASE|202609|FDUS|ROUND|20000|LNNYN|6|149798.5|7650|7650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDUS|ROUND|20000|LNYYN|2|47088|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDUS|ROUND|20000|LYNYN|5|160765.78|8292|8292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDUS|ROUND|200000|LNYYN|4|1138689.42|58180|58180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDUS|ROUND|200000|LYNYN|3|894618.58|45707|45707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDUS|ROUND|5000|LNNNN|8|54182.07|2790|1890|900|0|0|0|0|0|0|0|638|262|0.009156|0.000471|0.009156|0.000471|0.009156|0.000471|0.009156|0.000471|0.01|0.000514|19.441667||||||||||||||||||||3|1025|863|155564.155588
A|XASE|202609|FDUS|ROUND|5000|LNNYN|5236|46993071.9|2406265|2406215|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|0.01|0.000507|0.04|0.002028|19.725||||||||||||||||||||1|0|0|0.01942
A|XASE|202609|FDUS|ROUND|5000|LNYYN|2186|19244537|986570|986400|170|0|170|0|0|0|0|0|0|0|0|0|-0.005882|-0.000303|-0.001765|-0.000091|0.005882|0.000303|0.01|0.000516|19.395294|0.02|0|0|0|170|0.01|0.010549|0||0||||||||800|0|2|0|0|0.010549
A|XASE|202609|FDUS|ROUND|5000|LYNYN|35|232776.86|11971|10869|1102|0|1102|0|0|0|0|0|0|0|-0.009256|-0.000477|-0.007441|-0.000383|-0.007949|-0.000409|-0.005299|-0.000273|0.010073|0.000519|19.422895|0.01|0.01|0.000515|1|0|||1102|0.020127|0||||||||1422|0||||
A|XASE|202609|FDUS|ROUND|50000|LNNYN|2|189677.05|9670|9670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDUS|ROUND|50000|LNYYN|6|930326|47700|47700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDUS|ROUND|50000|LYNYN|8|1045317.76|53464|53464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDV|ODD|0|LNNNN|17|1614|49|40|9|0|0|0|0|0|0|6|3|0|-0.016667|-0.000503|-0.023333|-0.000704|-0.01|-0.000302|-0.041111|-0.00124|-0.036667|-0.001106|33.166667||||||||||||||||||||3|0|0|85835.762056
A|XASE|202609|FDV|ODD|0|LNYYN|6|461.05|14|5|9|0|9|0|0|0|0|0|0|0|0.016667|0.000503|0.023333|0.000704|0.01|0.000302|0.041111|0.00124|0.036667|0.001106|33.156111|0.036667|0.016667|0.000503|0.454545|9|0.01|0.016453|0||0||||||||11|0|3|0|0|0.016453
A|XASE|202609|FDV|ODD|0|LYNYN|13|1598.07|49|34|15|0|15|0|0|0|0|0|0|0|0.001333|0.000042|0.001333|0.000042|-0.006|-0.000188|-0.005333|-0.000167|0.002667|0.000084|31.899667|0.043333|0.043333|0.001358|1|0|||15|0.01621|0||||||||15|0||||
A|XASE|202609|FDV|ODD|1000|LNNNN|279|587713.93|17887|17887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
A|XASE|202609|FDV|ODD|1000|LNNYN|112|227919.19|7020|6943|77|0|77|0|0|0|0|0|0|0|-0.03|-0.000938|-0.02|-0.000625|0|0|0.01|0.000313|0.02|0.000625|32||||||||||||||||||||1|0|0|0.017737
A|XASE|202609|FDV|ODD|1000|LNYYN|43|93431.03|2859|2859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDV|ODD|1000|LYNYN|207|607446.85|18822|17529|1293|0|1293|0|0|0|0|0|0|0|0.017154|0.000526|0.016589|0.000509|0.014091|0.000432|0.00785|0.000241|0.004029|0.000124|32.601516|0.031369|0.031369|0.000962|1|0|||1293|0.016963|0||||||||1293|0||||
A|XASE|202609|FDV|ODD|250|LNNNN|856|766265.22|24240|24240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDV|ODD|250|LNNYN|35|25827.39|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDV|ODD|250|LNYNN|1|270.32|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDV|ODD|250|LNYYN|12|6166.68|187|179|8|0|8|0|0|0|0|0|0|0|0.03|0.000924|0.03|0.000924|0.02|0.000616|0.01|0.000308|0.01|0.000308|32.475|0.05|0.03|0.000924|0.6|8|0.01|0.00946|0||0||||||||8|0|1|0|0|0.00946
A|XASE|202609|FDV|ODD|250|LYNYN|19|10108.13|311|137|174|0|174|0|0|0|0|0|0|0|0.011379|0.000351|0.01092|0.000336|0.013046|0.000402|0.00954|0.000294|0.008218|0.000253|32.450575|0.029195|0.029195|0.0009|1|0|||174|0.020424|0||||||||174|0||||
A|XASE|202609|FDV|ROUND|1000|LNNNN|13646|44828903.15|1364832|1360017|4815|0|0|0|200|200|200|308|3018|889|-0.016831|-0.000519|-0.015958|-0.000492|-0.01296|-0.0004|-0.006966|-0.000215|-0.009043|-0.000279|32.438246||||||||||||||||||||64|10538|4125|186512.199622
A|XASE|202609|FDV|ROUND|1000|LNNYN|159|516921|15900|15900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDV|ROUND|1000|LNYNN|10|34084.75|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDV|ROUND|1000|LNYYN|77|266947.42|8111|8111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDV|ROUND|1000|LYNYN|50|169471.24|5233|2325|2908|0|2908|0|0|0|0|0|0|0|0.015818|0.000489|0.014443|0.000447|0.011028|0.000341|0.007246|0.000224|0.01206|0.000373|32.323695|0.028621|0.028621|0.000885|1|0|||2908|0.019675|0||||||||2915|0||||
A|XASE|202609|FDV|ROUND|10000|LNNNN|6|89318|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDV|ROUND|10000|LNNYN|1|12676|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDV|ROUND|10000|LYNYN|17|223284.5|6819|6719|100|0|100|0|0|0|0|0|0|0|0.02|0.000607|0.02|0.000607|0.01|0.000304|0.01|0.000304|0.01|0.000304|32.93|0.04|0.04|0.001215|1|0|||100|0.018165|0||||||||100|0||||
A|XASE|202609|FDV|ROUND|20000|LNNNN|1|22729|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDV|ROUND|20000|LNYYN|2|51072.23|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDV|ROUND|20000|LYNYN|12|402444.52|12328|12328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDV|ROUND|200000|LYNYN|66|15808088.61|496567|496567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDV|ROUND|5000|LNNNN|23|153826.55|4799|4599|200|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000314|31.825||||||||||||||||||||1|1|0|4339.023297
A|XASE|202609|FDV|ROUND|5000|LNNYN|3|22602|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDV|ROUND|5000|LNYYN|40|263313.65|8005|8005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDV|ROUND|5000|LYNYN|25|198466.5|6120|5628|492|0|492|0|0|0|0|0|0|0|0.021545|0.000664|0.021545|0.000664|0.021545|0.000664|0.00252|0.000078|0|0|32.429106|0.02748|0.02748|0.000847|1|0|||492|0.014085|0||||||||578|0||||
A|XASE|202609|FDV|ROUND|50000|LNYYN|4|468208.74|14016|14016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDV|ROUND|50000|LYNYN|157|15943846.83|485198|485198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDVV|ODD|0|LNNNN|32|3451.01|56|40|16|0|0|0|0|0|7|6|3|0|0.006875|0.000112|0.01125|0.000183|-0.00125|-0.00002|-0.005625|-0.000091|0.01|0.000162|61.637188||||||||||||||||||||10|20|17|15285.448757
A|XASE|202609|FDVV|ODD|0|LNNYN|195|18483.22|297|289|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|-0.00375|-0.00006|0.00125|0.00002|-0.0075|-0.00012|62.4975||||||||||||||||||||7|0|0|0.015639
A|XASE|202609|FDVV|ODD|0|LNYYN|55|5193.21|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDVV|ODD|0|LYNYN|1586|141114.91|2264|2239|25|0|25|0|0|0|0|0|0|0|0.0004|0.000006|-0.0008|-0.000013|0.0024|0.000039|0|0|0.0056|0.00009|62.019|0.01|0.0088|0.000142|0.88|3|0.005|0.018125|22|0.010939|0||||||||25|0||||
A|XASE|202609|FDVV|ODD|1000|LNNNN|308|696431.74|11093|8342|2751|0|0|0|0|34|443|1382|892|0|0.008848|0.000141|0.009618|0.000153|0.011116|0.000177|0.010851|0.000173|0.014667|0.000233|62.881957||||||||||||||||||||80|3453|2359|30435.529364
A|XASE|202609|FDVV|ODD|1000|LNNYN|232|464207.9|7458|6330|1128|0|1128|0|0|0|0|0|0|0|-0.009823|-0.000156|-0.010745|-0.000171|-0.013839|-0.00022|-0.010337|-0.000165|-0.019211|-0.000306|62.836684||||||||||||||||||||34|22|22|0.016238
A|XASE|202609|FDVV|ODD|1000|LNYYN|64|114928.09|1843|1772|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000161|-0.01|-0.000161|-0.012958|-0.000209|0.006901|0.000111|-0.024789|-0.0004|62.005634|0.02|0|0|0|71|0.01|0.017102|0||0||||||||71|0|3|0|0|0.017102
A|XASE|202609|FDVV|ODD|1000|LYNYN|799|2089582.41|33451|31628|1823|0|1823|0|0|0|0|0|0|0|-0.004125|-0.000066|-0.004037|-0.000064|-0.003884|-0.000062|-0.00599|-0.000095|-0.006572|-0.000105|62.883859|0.009824|0.006319|0.0001|0.643216|639|0.005|0.017296|1184|0.014872|0||||||||1824|0||||
A|XASE|202609|FDVV|ODD|250|LNNNN|86|57414.59|925|858|67|0|0|0|0|12|19|31|0|5|0.00791|0.000128|0.008209|0.000133|0.009104|0.000148|0.019851|0.000322|0.070597|0.001144|61.705373||||||||||||||||||||8|181|77|34167.92564
A|XASE|202609|FDVV|ODD|250|LNNYN|213|128827.41|2060|1925|135|0|135|0|0|0|0|0|0|0|-0.01|-0.00016|-0.009111|-0.000146|-0.011556|-0.000185|-0.004963|-0.000079|-0.012963|-0.000207|62.538185||||||||||||||||||||16|0|0|0.015605
A|XASE|202609|FDVV|ODD|250|LNYYN|34|24181.5|386|367|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000162|-0.017368|-0.000281|-0.019474|-0.000315|-0.036316|-0.000587|-0.138421|-0.002238|61.85|0.02|0|0|0|19|0.01|0.017085|0||0||||||||24|0|2|0|0|0.017085
A|XASE|202609|FDVV|ODD|250|LYNYN|671|382852.91|6130|6015|115|0|115|0|0|0|0|0|0|0|-0.005391|-0.000086|-0.005391|-0.000086|-0.002087|-0.000033|0.002087|0.000033|-0.017739|-0.000282|62.893|0.00913|0.00487|0.000077|0.533333|49|0.005|0.013893|66|0.016149|0||||||||115|0||||
A|XASE|202609|FDVV|ODD|5000|LNNNN|45|249384.52|4006|3359|647|0|0|0|0|0|2|184|461|0|0.005332|0.000085|0.005332|0.000085|0.012318|0.000197|0.020603|0.000329|0.012535|0.0002|62.641043||||||||||||||||||||9|1299|802|36858.572668
A|XASE|202609|FDVV|ODD|5000|LNNYN|10|55412.68|884|431|453|0|453|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|-0.014062|-0.000224|-0.022185|-0.000354|-0.038168|-0.000609|62.723786||||||||||||||||||||5|0|0|0.016032
A|XASE|202609|FDVV|ODD|5000|LYNYN|77|437077.24|7007|6644|363|0|363|0|0|0|0|0|0|0|-0.004876|-0.000077|-0.004876|-0.000077|-0.01|-0.000158|-0.020303|-0.000321|0.045813|0.000724|63.244449|0.01|0.01|0.000158|1|0|||363|0.020861|0||||||||363|0||||
A|XASE|202609|FDVV|ROUND|10000|LNNNN|14851|182817506.44|2969692|2968065|1627|0|0|0|0|0|165|380|923|159|0.007529|0.00012|0.007529|0.00012|0.00716|0.000114|0.007701|0.000123|0.029189|0.000465|62.830292||||||||||||||||||||10|31476|15990|67048.079216
A|XASE|202609|FDVV|ROUND|10000|LNNYN|40|553905.11|8907|8907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDVV|ROUND|10000|LNYNN|1|12294|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDVV|ROUND|10000|LNYYN|46|730701|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDVV|ROUND|10000|LYNNN|19|241772|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDVV|ROUND|10000|LYNYN|681|9680162.69|155840|152577|3263|0|3263|0|0|0|0|0|0|0|-0.007263|-0.000116|-0.007263|-0.000116|-0.003543|-0.000056|-0.001606|-0.000026|-0.018854|-0.0003|62.879726|0.01|0.006491|0.000103|0.649096|1145|0.005|0.020363|2118|0.022196|0||||||||4606|212||||
A|XASE|202609|FDVV|ROUND|20000|LNNNN|1|31265|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDVV|ROUND|20000|LNNYN|136|4462221.62|71113|71113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|FDVV|ROUND|20000|LNYYN|47|1191082.36|18948|18948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDVV|ROUND|20000|LYNYN|588|15875070.93|255466|255340|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015873|-0.000252|0.015873|0.000252|63.100079|0.01|0|0|0|126|0.005|0.017716|0||0||||||||906|0||||
A|XASE|202609|FDVV|ROUND|200000|LYNYN|3|780822.2|12359|12359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDVV|ROUND|5000|LNNNN|3979|25290812.64|398860|394808|4052|0|0|0|94|500|700|1221|1537|0|0.009339|0.000148|0.008351|0.000132|0.007399|0.000117|0.013144|0.000208|0.009699|0.000154|63.107816||||||||||||||||||||40|24817|16123|35679.005446
A|XASE|202609|FDVV|ROUND|5000|LNNYN|4172|26028488.52|417487|417420|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000158|-0.01|-0.000158|0.008806|0.000139|-0.030597|-0.000485|0.032388|0.000513|63.149776||||||||||||||||||||2|0|0|0.019526
A|XASE|202609|FDVV|ROUND|5000|LNYNN|4|25368|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|31|
A|XASE|202609|FDVV|ROUND|5000|LNYYN|151|944264.24|15132|15111|21|0|21|0|0|0|0|0|0|0|0|0|-0.001905|-0.000031|-0.001905|-0.000031|0.028095|0.000458|0.131905|0.002149|61.380952|0.02|0|0|0|21|0.01|0.026728|0||0||||||||200|0|2|0|0|0.026728
A|XASE|202609|FDVV|ROUND|5000|LYNNN|186|1183134|18600|18300|300|0|0|0|0|100|0|100|100|0|0.01|0.000157|0.01|0.000157|0.023333|0.000367|0.016667|0.000262|-0.023333|-0.000367|63.656667|0|0|0||0|||300|30298.455156|0||||||||300|0||||
A|XASE|202609|FDVV|ROUND|5000|LYNYN|949|6466944.09|104050|98865|5185|0|5185|0|0|0|0|0|0|0|-0.007296|-0.000116|-0.006525|-0.000104|-0.005518|-0.000088|-0.010567|-0.000168|-0.01226|-0.000195|63.007172|0.010193|0.007227|0.000115|0.708988|1459|0.005271|0.017489|3726|0.018385|0||||||||5395|128||||
A|XASE|202609|FDVV|ROUND|50000|LNNYN|8|580247.47|9304|9304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDVV|ROUND|50000|LNYYN|19|2360660|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDVV|ROUND|50000|LYNYN|114|11946306.05|191724|191724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDX|ODD|1000|LNNNN|569|1368327.95|4524|3670|854|0|83|44|53|131|282|110|148|3|-0.034532|-0.000115|-0.022377|-0.000074|0.015023|0.00005|0.013454|0.000045|-0.047564|-0.000158|301.49281||||||||||||||||||||112|1163|286|20622.99106
A|XASE|202609|FDX|ODD|1000|LNNYN|8457|17084154.76|57219|57058|161|0|161|0|0|0|0|0|0|0|-0.105901|-0.000355|-0.089689|-0.000301|-0.078385|-0.000263|-0.226211|-0.000759|0.090248|0.000303|297.89382||||||||||||||||||||15|10|10|0.015382
A|XASE|202609|FDX|ODD|1000|LNYNN|34|101585.37|336|165|171|0|109|10|20|12|20|0|0|0|0.098304|0.000324|0.098304|0.000324|0.137895|0.000454|0.213509|0.000703|-0.220175|-0.000725|303.567076|0.206667|0.088596|0.000292|0.428693|171|0.059035|184.972242|0||0||||||||171|0|16|25|2|184.972242
A|XASE|202609|FDX|ODD|1000|LNYYN|7346|13341316.92|44556|44014|542|0|542|0|0|0|0|0|0|0|0.064502|0.000214|0.053838|0.000179|-0.006181|-0.000021|-0.055959|-0.000186|0.007196|0.000024|301.318044|0.223026|0.099963|0.000332|0.448213|542|0.061531|0.013745|0||0||||||||552|0|66|11|11|0.013745
A|XASE|202609|FDX|ODD|1000|LYNYN|236|571324.75|1881|1336|545|0|545|0|0|0|0|0|0|0|0.040881|0.000135|0.01378|0.000046|0.030147|0.0001|0.056349|0.000186|-0.175651|-0.000581|302.285771|0.147064|0.144202|0.000477|0.980536|98|0.025918|0.015418|369|0.014324|78|0.022564|0.00956||||||549|0||||
A|XASE|202609|FDX|ODD|10000|LNNNN|23|261597.37|848|600|248|0|0|0|0|36|68|144|0|0|-0.007903|-0.000026|0.00625|0.00002|-0.009556|-0.000031|-0.282097|-0.000916|-0.568548|-0.001846|308.010242||||||||||||||||||||7|174|57|10645.528547
A|XASE|202609|FDX|ODD|10000|LNNYN|157|1824247.87|5987|5987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDX|ODD|10000|LNYYN|123|1361542.56|4459|4387|72|0|72|0|0|0|0|0|0|0|0.018611|0.000061|0.023611|0.000078|0.028333|0.000093|0.138611|0.000457|0.1975|0.000651|303.279028|0.116389|0.086944|0.000287|0.747017|72|0.014722|0.0064|0||0||||||||105|0|3|0|0|0.0064
A|XASE|202609|FDX|ODD|10000|LYNYN|105|1161877.83|3767|3480|287|0|287|0|0|0|0|0|0|0|0.057735|0.000185|0.04446|0.000143|0.029895|0.000096|0.127038|0.000408|0.126655|0.000407|311.267247|0.185784|0.169826|0.000546|0.914104|73|0.03137|0.010338|214|0.011619|0||||||||322|0||||
A|XASE|202609|FDX|ODD|250|LNNNN|805|407380.64|1340|924|416|0|10|12|2|57|133|111|87|4|-0.027332|-0.000091|-0.00137|-0.000005|0.024495|0.000081|0.028702|0.000095|0.232212|0.000771|301.252079||||||||||||||||||||260|630|206|23555.079048
A|XASE|202609|FDX|ODD|250|LNNYN|28504|17037654.19|56274|56238|36|0|36|0|0|0|0|0|0|0|-0.098889|-0.000326|-0.116389|-0.000383|0.036389|0.00012|0.026111|0.000086|0.168056|0.000553|303.695417||||||||||||||||||||26|1|0|0.015397
A|XASE|202609|FDX|ODD|250|LNYNN|39|14608.18|49|12|37|0|19|7|0|2|5|4|0|0|0.075946|0.000258|0.070811|0.00024|0.053243|0.000181|0.07973|0.000271|-0.038919|-0.000132|294.581486|0.204054|0.058919|0.0002|0.288742|37|0.072568|1981.481714|0||0||||||||37|0|28|17|4|1981.481714
A|XASE|202609|FDX|ODD|250|LNYYN|30583|18112890.54|59770|59562|208|0|208|0|0|0|0|0|0|0|0.023413|0.000078|0.005962|0.00002|0.003365|0.000011|-0.028462|-0.000095|-0.164279|-0.000548|299.63012|0.192644|0.083654|0.000279|0.43424|208|0.054495|0.014492|0||0||||||||210|0|125|12|12|0.014492
A|XASE|202609|FDX|ODD|250|LYNNN|1|287.63|1|0|1|0|0|1|0|0|0|0|0|0|0.08|0.000278|0.82|0.002851|0.65|0.00226|0.39|0.001356|-0.25|-0.000869|287.655|0.05|0.07|0.000243|1.4|0|||0||1|0.01|0.460247||||||1|0||||
A|XASE|202609|FDX|ODD|250|LYNYN|495|293503.48|968|700|268|0|268|0|0|0|0|0|0|0|0.018284|0.00006|0.00194|0.000006|0.002873|0.000009|0.007127|0.000024|-0.149179|-0.000492|303.248526|0.1425|0.132388|0.000437|0.929039|56|0.032946|0.014879|195|0.015151|17|0.028824|0.007603||||||270|0||||
A|XASE|202609|FDX|ODD|5000|LNNNN|134|975064.92|3197|2288|909|0|47|82|20|234|238|178|110|0|-0.015666|-0.000051|-0.00275|-0.000009|0.045446|0.000149|0.096271|0.000316|0.400616|0.001315|304.640072||||||||||||||||||||39|993|322|12108.73028
A|XASE|202609|FDX|ODD|5000|LNNYN|1045|8010740.03|26191|26023|168|0|168|0|0|0|0|0|0|0|-0.072321|-0.000235|-0.078036|-0.000254|-0.120298|-0.000391|-0.439464|-0.001429|-0.939702|-0.003056|307.469018||||||||||||||||||||7|0|0|0.014501
A|XASE|202609|FDX|ODD|5000|LNYNN|5|40934.23|133|47|86|0|86|0|0|0|0|0|0|0|0.063023|0.000206|0.089884|0.000294|0.1|0.000327|0.270581|0.000885|1.291977|0.004224|305.859651|0.216279|0.101395|0.000332|0.468817|86|0.057442|0.072577|0||0||||||||86|0|3|0|0|0.072577
A|XASE|202609|FDX|ODD|5000|LNYYN|1025|7608054.56|25075|24418|657|0|657|0|0|0|0|0|0|0|0.045662|0.00015|0.047428|0.000156|-0.088889|-0.000293|-0.036499|-0.00012|-0.112268|-0.00037|303.640396|0.275068|0.122968|0.000405|0.447045|657|0.07605|0.009179|0||0||||||||705|0|29|83|83|0.009179
A|XASE|202609|FDX|ODD|5000|LYNYN|236|1822383.2|6020|5046|974|0|974|0|0|0|0|0|0|0|0.052002|0.000173|0.04693|0.000156|0.077967|0.000259|0.012361|0.000041|0.077259|0.000256|301.352105|0.187598|0.175133|0.000581|0.93356|296|0.022872|0.015969|633|0.011643|45|0.015556|0.013564||||||1023|0||||
A|XASE|202609|FDX|ROUND|10000|LNNNN|180|2457042.07|8132|5693|2399|0|185|243|300|617|482|212|360|0|-0.009742|-0.000032|0.018779|0.000062|0.049325|0.000164|-0.0005|-0.000002|0.059283|0.000197|301.519892||||||||||||||||||||55|2044|485|11499.195135
A|XASE|202609|FDX|ROUND|10000|LNNYN|1196|16132196.65|53936|53912|24|0|24|0|0|0|0|0|0|0|-0.070417|-0.000231|-0.075833|-0.000249|-0.050833|-0.000167|0.77625|0.002552|0.08875|0.000292|304.230208||||||||||||||||||||4|0|0|0.010031
A|XASE|202609|FDX|ROUND|10000|LNYNN|5|68982.25|234|51|183|0|100|0|43|40|0|0|0|0|0.033607|0.000115|0.033607|0.000115|0.095628|0.000326|0.234973|0.000801|0.337322|0.00115|293.280656|0.123388|0.022514|0.000077|0.182462|183|0.050437|124.379293|0||0||||||||180|3|4|51|0|124.379293
A|XASE|202609|FDX|ROUND|10000|LNYYN|1453|19091673.45|63685|63226|459|0|459|0|0|0|0|0|0|0|0.077843|0.000263|0.080545|0.000273|0.101307|0.000343|0.174858|0.000592|0.254466|0.000861|295.52207|0.201917|0.096732|0.000327|0.479068|459|0.052593|0.011628|0||0||||||||965|10|24|1|1|0.011628
A|XASE|202609|FDX|ROUND|10000|LYNYN|673|9595313.48|31605|27770|3835|0|3835|0|0|0|0|0|0|0|-0.001974|-0.000007|-0.026052|-0.000086|-0.050302|-0.000167|-0.056678|-0.000188|-0.146117|-0.000485|301.536751|0.139849|0.143385|0.000476|1.025283|197|0.017766|0.013357|3015|0.011446|623|0.016501|0.008608||||||4270|97||||
A|XASE|202609|FDX|ROUND|20000|LNNNN|247|7768711.68|25868|16265|9591|0|910|1291|559|1542|1633|2182|1474|0|-0.006562|-0.000022|0.000044|0|0.031739|0.000106|0.161693|0.000539|0.313002|0.001044|299.868188||||||||||||||||||||97|6724|4330|12919.993364
A|XASE|202609|FDX|ROUND|20000|LNNYN|58458|1993978387.3|6522054|6521956|98|0|98|0|0|0|0|0|0|0|-0.39|-0.001263|-0.53|-0.001716|-0.48|-0.001554|-0.32|-0.001036|-0.11|-0.000356|308.895||||||||||||||||||||1|3|3|0.000196
A|XASE|202609|FDX|ROUND|20000|LNYNN|29|884712.67|2922|662|2260|0|1597|168|103|167|0|225|0|0|0.090469|0.000299|0.092624|0.000306|0.171805|0.000568|0.362195|0.001197|0.687376|0.002272|302.518794|0.379252|0.085801|0.000284|0.226237|2260|0.146726|1407.27522|0||0||||||||1710|661|23|444|306|1407.27522
A|XASE|202609|FDX|ROUND|20000|LNYYN|122432|3926744214.34|12924941|12922707|2234|0|2234|0|0|0|0|0|0|0|-0.039476|-0.000132|-0.029006|-0.000097|-0.001065|-0.000004|-0.047001|-0.000157|-0.274244|-0.000916|299.476616|0.234575|0.054064|0.000181|0.230479|2234|0.090255|0.015123|0||0||||||||2386|617|36|383|383|0.015123
A|XASE|202609|FDX|ROUND|20000|LYNNN|4|130669.64|430|77|353|0|353|0|0|0|0|0|0|0|0.156572|0.000519|0.414561|0.001373|0.376062|0.001246|0.220113|0.000729|0.631388|0.002092|301.861246|0.422776|0.15932|0.000528|0.376843|209|0.229378|0.0139|0||144|0.01|0.067691||||||240|49||||
A|XASE|202609|FDX|ROUND|20000|LYNYN|9595|294073057.52|956660|946334|10326|0|10326|0|0|0|0|0|0|0|-0.019644|-0.000066|-0.024535|-0.000082|-0.082875|-0.000276|-0.192165|-0.000641|-0.382197|-0.001275|299.807496|0.177047|0.17708|0.000591|1.000186|514|0.02572|0.01065|9128|0.014936|684|0.019576|0.017155||||||9758|1245||||
A|XASE|202609|FDX|ROUND|200000|LNNYN|3|1342024.8|4326|4326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FDX|ROUND|200000|LNYNN|1|480035.92|1631|1631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDX|ROUND|200000|LNYYN|47|18512461.95|59811|59208|603|0|603|0|0|0|0|0|0|0|0.068557|0.000227|0.05529|0.000183|0.277778|0.00092|0.108275|0.000359|0.072587|0.00024|302.0166|0.1599|0.066534|0.00022|0.416096|603|0.046683|0.021688|0||0||||||||840|200|5|0|0|0.021688
A|XASE|202609|FDX|ROUND|200000|LYNYN|39|33266388.02|107292|107286|6|0|6|0|0|0|0|0|0|0|-0.17|-0.000528|-0.18|-0.000559|-0.255|-0.000792|-0.68|-0.002112|-0.68|-0.002112|322.0275|0.085|0.205|0.000637|2.411765|0|||0||6|0.06|0.021254||||||320|0||||
A|XASE|202609|FDX|ROUND|50000|LNNNN|10|921396.56|3085|2652|433|0|0|233|0|0|0|0|200|0|0.108383|0.000351|0.108383|0.000351|-0.01776|-0.000057|0.024619|0.00008|-0.743718|-0.002406|309.056409||||||||||||||||||||2|336|33|20657.740611
A|XASE|202609|FDX|ROUND|50000|LNNYN|93370|6951916676.74|22543971|22543844|127|0|127|0|0|0|0|0|0|0|-0.049134|-0.000169|-0.066142|-0.000228|0.044567|0.000153|0.213307|0.000734|0.071024|0.000244|290.548386||||||||||||||||||||2|0|0|0.015566
A|XASE|202609|FDX|ROUND|50000|LNYNN|1|147940|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|520|0|
A|XASE|202609|FDX|ROUND|50000|LNYYN|81321|6619648534.61|22141385|22135678|5707|0|5707|0|0|0|0|0|0|0|0.15375|0.000507|0.112867|0.000372|0.028887|0.000095|-0.077417|-0.000255|-0.23003|-0.000759|303.114105|0.283792|0.186143|0.000614|0.655915|5707|0.048824|0.017463|0||0||||||||5520|1810|58|301|301|0.017463
A|XASE|202609|FDX|ROUND|50000|LYNYN|304|28629724.3|94063|91853|2210|0|2210|0|0|0|0|0|0|0|0.01914|0.000062|0.011507|0.000037|0.261231|0.000848|-0.08319|-0.00027|0.19767|0.000642|307.917027|0.305285|0.251258|0.000816|0.823027|1000|0.06|0.021272|1204|0.016769|6|0.05|0.015706||||||2184|762||||
A|XASE|202609|FDXF|ODD|0|LNNNN|404|54694.32|449|314|135|0|4|5|2|13|47|31|32|1|-0.034|-0.000278|-0.041111|-0.000337|-0.019037|-0.000156|-0.012667|-0.000104|0.073704|0.000604|122.100148||||||||||||||||||||122|234|70|30986.561379
A|XASE|202609|FDXF|ODD|0|LNNYN|4741|829149.97|6978|6957|21|0|21|0|0|0|0|0|0|0|-0.03|-0.000249|-0.015714|-0.000131|-0.020476|-0.00017|-0.034286|-0.000285|-0.392857|-0.003266|120.272143||||||||||||||||||||16|2|2|0.012329
A|XASE|202609|FDXF|ODD|0|LNYNN|25|3255.27|27|6|21|0|12|2|1|2|3|1|0|0|0.028095|0.000233|0.035714|0.000297|0.05619|0.000467|0.06381|0.00053|0.350952|0.002915|120.406905|0.116667|0.032857|0.000273|0.281633|21|0.041905|1119.685814|0||0||||||||21|0|19|9|4|1119.685814
A|XASE|202609|FDXF|ODD|0|LNYYN|4696|808974.27|6803|6746|57|0|57|0|0|0|0|0|0|0|0.075965|0.000622|0.059123|0.000484|0.026316|0.000216|0.071053|0.000582|0.126316|0.001035|122.062281|0.247368|0.089474|0.000733|0.361702|57|0.078947|0.010941|0||0||||||||57|0|50|1|1|0.010941
A|XASE|202609|FDXF|ODD|0|LYNYN|174|22953.91|188|94|94|0|94|0|0|0|0|0|0|0|0.053298|0.000443|0.054255|0.000451|0.059681|0.000496|0.075957|0.000631|0.095426|0.000793|120.34734|0.166809|0.141702|0.001177|0.84949|25|0.0568|0.015799|61|0.010444|8|0.03|0.008269||||||94|0||||
A|XASE|202609|FDXF|ODD|1000|LNNNN|390|790962.52|6434|5086|1348|0|187|102|74|169|216|228|372|0|-0.019332|-0.000156|-0.01115|-0.00009|0.027092|0.000219|0.04477|0.000361|0.100734|0.000813|123.892511||||||||||||||||||||65|1481|429|25056.807193
A|XASE|202609|FDXF|ODD|1000|LNNYN|10072|22040041.51|181028|180668|360|0|360|0|0|0|0|0|0|0|-0.052389|-0.000427|-0.076222|-0.000621|-0.030056|-0.000245|0.008583|0.00007|0.117333|0.000957|122.648931||||||||||||||||||||22|40|32|0.014184
A|XASE|202609|FDXF|ODD|1000|LNYNN|25|51316.04|423|140|283|0|200|33|0|32|18|0|0|0|0.045618|0.000371|0.046502|0.000378|0.074841|0.000608|0.067244|0.000547|-0.011166|-0.000091|123.004258|0.131413|0.03417|0.000278|0.260016|283|0.048622|561.664009|0||0||||||||283|0|15|86|35|561.664009
A|XASE|202609|FDXF|ODD|1000|LNYYN|8289|18215438.99|148783|147493|1290|0|1290|0|0|0|0|0|0|0|0.02738|0.000221|0.022783|0.000184|0.001581|0.000013|-0.111837|-0.000904|0.010783|0.000087|123.751888|0.181961|0.069116|0.000559|0.379841|1290|0.056422|0.012403|0||0||||||||1409|0|70|95|95|0.012403
A|XASE|202609|FDXF|ODD|1000|LYNYN|883|2444237.79|19859|18225|1634|0|1634|0|0|0|0|0|0|0|-0.005624|-0.000046|0.003972|0.000032|-0.021322|-0.000173|-0.064896|-0.000525|-0.062736|-0.000508|123.605187|0.146053|0.103372|0.000836|0.707773|315|0.118|0.018794|1128|0.00943|191|0.012042|0.003176||||||1674|0||||
A|XASE|202609|FDXF|ODD|10000|LNNNN|40|443978.04|3524|2252|1272|0|183|0|0|194|168|178|549|0|-0.063263|-0.000504|-0.072618|-0.000578|0.040173|0.00032|0.004002|0.000032|0.202319|0.001611|125.617901||||||||||||||||||||16|1212|666|30314.767209
A|XASE|202609|FDXF|ODD|10000|LNNYN|117|1279766.01|10417|10314|103|0|103|0|0|0|0|0|0|0|-0.009903|-0.000079|0.064951|0.000519|-0.932427|-0.007458|-0.603495|-0.004827|-0.456505|-0.003651|125.029757||||||||||||||||||||2|0|0|0.00274
A|XASE|202609|FDXF|ODD|10000|LNYNN|6|65717.38|531|90|441|0|359|0|0|0|0|82|0|0|0.024127|0.000193|0.024127|0.000193|0.059161|0.000474|0.185669|0.001488|0.446871|0.003581|124.778163|0.24195|0.009841|0.000079|0.040675|441|0.116054|3367.159392|0||0||||||||441|0|5|82|82|3367.159392
A|XASE|202609|FDXF|ODD|10000|LNYYN|91|1017279.29|8194|7568|626|0|626|0|0|0|0|0|0|0|-0.035096|-0.000279|-0.036358|-0.000289|-0.061629|-0.00049|-0.158498|-0.00126|-0.148946|-0.001185|125.745272|0.222716|0.088466|0.000704|0.397217|626|0.067125|0.013138|0||0||||||||787|0|9|0|0|0.013138
A|XASE|202609|FDXF|ODD|10000|LYNYN|87|990786.84|7952|6444|1508|0|1508|0|0|0|0|0|0|0|0.097321|0.000781|0.094496|0.000758|0.014668|0.000118|-0.177964|-0.001428|-0.142135|-0.001141|124.592735|0.20742|0.190471|0.001529|0.918284|475|0.026905|0.016418|1033|0.013736|0||||||||1807|0||||
A|XASE|202609|FDXF|ODD|250|LNNNN|494|263166.87|2155|1626|529|0|22|44|6|25|102|138|180|12|-0.015709|-0.000128|-0.000019|0|0.031966|0.000261|0.106389|0.000867|0.133743|0.00109|122.700936||||||||||||||||||||117|696|268|121710.896543
A|XASE|202609|FDXF|ODD|250|LNNYN|23738|13006269.01|106898|106810|88|0|88|0|0|0|0|0|0|0|-0.101477|-0.000817|-0.084318|-0.000679|-0.103068|-0.00083|-0.140568|-0.001132|-0.112841|-0.000909|124.160057||||||||||||||||||||24|0|0|0.010778
A|XASE|202609|FDXF|ODD|250|LNYNN|33|17461.45|144|84|60|0|23|10|5|9|8|3|2|0|0.069167|0.000569|0.073333|0.000603|0.060333|0.000496|-0.178167|-0.001465|-0.232167|-0.001909|121.589333|0.186667|0.065|0.000535|0.348214|60|0.060833|4609.165717|0||0||||||||62|0|15|37|23|4609.165717
A|XASE|202609|FDXF|ODD|250|LNYYN|17561|9904079.47|81127|80873|254|0|254|0|0|0|0|0|0|0|-0.019055|-0.000157|-0.044528|-0.000367|-0.025984|-0.000214|-0.164055|-0.001353|-0.215551|-0.001778|121.240354|0.190236|0.075984|0.000627|0.399421|254|0.057126|0.009518|0||0||||||||258|0|53|23|18|0.009518
A|XASE|202609|FDXF|ODD|250|LYNNN|1|666.66|6|0|6|0|6|0|0|0|0|0|0|0|0.03|0.00027|0.03|0.00027|0.04|0.00036|0.09|0.00081|-0.05|-0.00045|111.095|0.03|0|0|0|6|0.015|0.011974|0||0||||||||6|0||||
A|XASE|202609|FDXF|ODD|250|LYNYN|407|232522.79|1890|1374|516|0|516|0|0|0|0|0|0|0|0.009205|0.000075|0.002481|0.00002|-0.011279|-0.000092|-0.100039|-0.000816|-0.115484|-0.000942|122.591822|0.130543|0.102326|0.000835|0.783848|232|0.035776|0.012875|241|0.007996|43|0.023721|0.007053||||||523|0||||
A|XASE|202609|FDXF|ODD|5000|LNNNN|107|740229.51|5988|4191|1797|0|219|133|0|177|611|332|325|0|-0.027618|-0.000226|0.013595|0.000111|0.041013|0.000336|0.130039|0.001064|0.317357|0.002597|122.215868||||||||||||||||||||32|1963|577|22647.721819
A|XASE|202609|FDXF|ODD|5000|LNNYN|909|6014751.99|48853|48434|419|0|419|0|0|0|0|0|0|0|-0.056874|-0.000468|-0.057924|-0.000477|-0.02957|-0.000243|0.027924|0.00023|-0.380811|-0.003134|121.504105||||||||||||||||||||7|0|0|0.009545
A|XASE|202609|FDXF|ODD|5000|LNYNN|9|58318.18|482|195|287|0|286|0|0|1|0|0|0|0|0.071498|0.000591|0.072962|0.000603|-0.003136|-0.000026|-0.133589|-0.001104|0.472265|0.003904|120.958467|0.221045|0.059791|0.000494|0.270492|287|0.080627|1.39083|0||0||||||||346|0|6|52|5|1.39083
A|XASE|202609|FDXF|ODD|5000|LNYYN|546|3731196.53|30503|28841|1662|0|1662|0|0|0|0|0|0|0|0.063333|0.000518|0.027491|0.000225|-0.038995|-0.000319|-0.158881|-0.0013|-0.198965|-0.001628|122.218773|0.241901|0.110722|0.000906|0.457716|1662|0.06559|0.013945|0||0||||||||1833|0|31|1|1|0.013945
A|XASE|202609|FDXF|ODD|5000|LYNYN|262|1895416.12|15418|12166|3252|0|3252|0|0|0|0|0|0|0|0.024059|0.000198|0.025126|0.000207|0.042232|0.000347|0.000194|0.000002|-0.238693|-0.001963|121.608346|0.12238|0.099582|0.000819|0.813709|730|0.051356|0.014318|2480|0.009835|42|0.01|0.023341||||||3401|0||||
A|XASE|202609|FDXF|ROUND|10000|LNNNN|328|4923507.94|40586|26008|14578|0|985|1235|528|1245|3536|2894|4155|0|-0.025462|-0.000211|-0.017985|-0.000149|0.013083|0.000108|0.066904|0.000554|0.051359|0.000425|120.71135||||||||||||||||||||119|13392|7017|27952.749983
A|XASE|202609|FDXF|ROUND|10000|LNNYN|24572|301788653.43|2461774|2461323|451|0|451|0|0|0|0|0|0|0|-0.025854|-0.000208|0.003415|0.000027|-0.028803|-0.000232|-0.107361|-0.000864|-0.21878|-0.001761|124.241286||||||||||||||||||||18|10|10|0.012709
A|XASE|202609|FDXF|ROUND|10000|LNYNN|30|522238.19|4270|1095|3175|0|2245|457|160|0|313|0|0|0|0.03782|0.000311|0.040365|0.000331|0.074715|0.000613|0.048372|0.000397|0.173159|0.001422|121.797072|0.132507|0.039865|0.000327|0.300849|3175|0.046321|446.262618|0||0||||||||2979|196|22|488|188|446.262618
A|XASE|202609|FDXF|ROUND|10000|LNYYN|55354|675109922.64|5540022|5538058|1964|0|1964|0|0|0|0|0|0|0|0.021451|0.000177|0.053809|0.000443|0.009353|0.000077|-0.009425|-0.000078|0.088844|0.000731|121.462551|0.258534|0.043559|0.000359|0.168485|1964|0.107487|0.012696|0||0||||||||3544|0|35|100|1|0.012696
A|XASE|202609|FDXF|ROUND|10000|LYNNN|1|12822|100|0|30|70|30|70|0|0|0|0|0|0|0.0114|0.000089|0.1314|0.001024|0.1314|0.001024|0.1314|0.001024|0.1314|0.001024|128.285|0.13|0.1114|0.000868|0.856923|93|0.01|0.5884|7|0.880249|0||||||||100|0||||
A|XASE|202609|FDXF|ROUND|10000|LYNYN|7339|91479060.62|744955|729205|15750|0|15650|100|0|0|0|0|0|0|0.012297|0.000101|0.009451|0.000078|-0.018425|-0.000152|-0.076685|-0.000631|-0.09981|-0.000822|121.470837|0.121693|0.113303|0.000933|0.931058|1229|0.059658|0.014697|13796|0.013859|725|0.01|0.016328||||||16100|1539||||
A|XASE|202609|FDXF|ROUND|20000|LNNNN|185|5240926.24|42147|30369|11755|0|645|1902|618|268|2068|3281|2973|0|-0.013046|-0.000105|0.004274|0.000034|-0.026184|-0.000211|0.023367|0.000188|0.213037|0.001717|124.045245||||||||||||||||||||52|12316|5569|23420.457512
A|XASE|202609|FDXF|ROUND|20000|LNNYN|48242|1816323453.21|14843535|14843313|222|0|222|0|0|0|0|0|0|0|-0.047162|-0.000388|-0.135766|-0.001116|-0.116892|-0.000961|-0.179234|-0.001474|0.176126|0.001448|121.600698||||||||||||||||||||9|51|51|0.012943
A|XASE|202609|FDXF|ROUND|20000|LNYNN|11|272751.43|2165|928|1237|0|1076|161|0|0|0|0|0|0|0.029232|0.000231|0.000178|0.000001|-0.038472|-0.000304|-0.050663|-0.000401|0.202522|0.001603|126.350473|0.146815|0.044713|0.000354|0.304554|1237|0.051051|0.09515|0||0||||||||923|314|7|182|44|0.09515
A|XASE|202609|FDXF|ROUND|20000|LNYYN|20552|782744940.47|6405822|6403765|2057|0|2057|0|0|0|0|0|0|0|0.036247|0.000289|0.042163|0.000336|0.025382|0.000202|0.0335|0.000267|-0.211249|-0.001683|125.498004|0.204157|0.062426|0.000497|0.305774|2057|0.070865|0.016037|0||0||||||||6508|206|37|101|101|0.016037
A|XASE|202609|FDXF|ROUND|20000|LYNYN|240|6760586.09|54415|40558|13857|0|13857|0|0|0|0|0|0|0|0.003562|0.000029|-0.006784|-0.000054|0.018852|0.000151|-0.041614|-0.000334|-0.2093|-0.00168|124.567623|0.112348|0.11249|0.000903|1.001259|603|0.028292|0.021711|12329|0.011985|925|0.019503|0.003431||||||13470|1185||||
A|XASE|202609|FDXF|ROUND|200000|LNYYN|3|655514.53|5337|5337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FDXF|ROUND|200000|LYNYN|8|1710167.88|13484|13484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FDXF|ROUND|50000|LNNNN|16|1142178.05|9072|7187|1885|0|4|1172|116|593|0|0|0|0|-0.002939|-0.000023|-0.002939|-0.000023|0.017528|0.000137|0.491056|0.003831|1.073432|0.008375|128.163788||||||||||||||||||||4|2358|1708|218.563038
A|XASE|202609|FDXF|ROUND|50000|LNNYN|64454|5138628249.5|42981846|42981199|647|0|647|0|0|0|0|0|0|0|-0.04272|-0.000352|-0.079428|-0.000655|-0.096352|-0.000795|-0.10323|-0.000852|-0.153369|-0.001265|121.227682||||||||||||||||||||11|0|0|0.02006
A|XASE|202609|FDXF|ROUND|50000|LNYNN|1|60139.87|469|0|469|0|418|51|0|0|0|0|0|0|0.148465|0.001158|0.088465|0.00069|0.078465|0.000612|0.078465|0.000612|1.198465|0.009345|128.25|0.12|0.038465|0.0003|0.32054|469|0.040768|0.10676|0||0||||||||200|269|1|411|411|0.10676
A|XASE|202609|FDXF|ROUND|50000|LNYYN|57050|4890723300.3|41276528|41270345|6183|0|6183|0|0|0|0|0|0|0|0.07066|0.0006|0.052887|0.000449|0.038889|0.00033|0.027511|0.000234|0.000275|0.000002|117.725649|0.227574|0.131394|0.001116|0.577369|6183|0.04809|0.015779|0||0||||||||19500|624|83|228|228|0.015779
A|XASE|202609|FDXF|ROUND|50000|LYNYN|133|12797627.99|105120|102839|2281|0|2281|0|0|0|0|0|0|0|0.017742|0.000145|0.015989|0.00013|0.01|0.000082|-0.151697|-0.001238|-0.514779|-0.0042|122.569459|0.095962|0.095752|0.000781|0.997807|12|0.02|0.023117|2269|0.011237|0||||||||3565|70||||
A|XASE|202609|FE|ODD|0|LNNNN|386|41828.4|925|613|312|0|0|0|0|14|93|102|91|12|0.009519|0.000209|0.010769|0.000236|0.008269|0.000182|0.000897|0.00002|-0.016923|-0.000372|45.54742||||||||||||||||||||128|557|278|52545.055994
A|XASE|202609|FE|ODD|0|LNNYN|263|34115.18|760|736|24|0|24|0|0|0|0|0|0|0|-0.007917|-0.000174|-0.0125|-0.000275|0.011667|0.000257|0.026667|0.000587|0.049167|0.001082|45.428333||||||||||||||||||||7|1|1|0.011773
A|XASE|202609|FE|ODD|0|LNYNN|3|373.76|8|6|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000215|0|0|-0.04|-0.000859|-0.04|-0.000859|46.58|0.02|0|0|0|2|0.01|0.065427|0||0||||||||2|0|1|1|0|0.065427
A|XASE|202609|FE|ODD|0|LNYYN|108|11953.12|267|246|21|0|21|0|0|0|0|0|0|0|-0.008095|-0.000179|-0.008095|-0.000179|-0.008571|-0.00019|0.01|0.000222|-0.008095|-0.000179|45.142857|0.02|0|0|0|21|0.01|0.01257|0||0||||||||21|0|9|0|0|0.01257
A|XASE|202609|FE|ODD|0|LYNNN|3|135.21|3|0|3|0|3|0|0|0|0|0|0|0|0.003333|0.000074|0.003333|0.000074|-0.01|-0.000222|-0.016667|-0.00037|-0.063333|-0.001405|45.068333|0.01|0.003333|0.000074|0.333333|2|0.005|0.01275|1|0.017373|0||||||||3|0||||
A|XASE|202609|FE|ODD|0|LYNYN|2614|159723.23|3551|3264|287|0|287|0|0|0|0|0|0|0|-0.008641|-0.000189|-0.009582|-0.00021|-0.008467|-0.000186|-0.000941|-0.000021|0.017561|0.000385|45.637631|0.010035|0.010314|0.000226|1.027778|4|0.005|0.018323|277|0.015744|6|0.01|0.002755||||||289|0||||
A|XASE|202609|FE|ODD|1000|LNNNN|422|1228693.34|27233|23158|4075|0|0|80|194|186|1530|1224|861|0|0.008353|0.000184|0.00692|0.000152|0.015654|0.000345|0.017733|0.000391|0.041671|0.000918|45.403023||||||||||||||||||||74|6915|3296|19109.854913
A|XASE|202609|FE|ODD|1000|LNNYN|2007|3434816.17|74982|74793|189|0|189|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.030952|-0.000674|-0.072011|-0.001567|-0.063228|-0.001376|45.949392||||||||||||||||||||4|33|33|0.0098
A|XASE|202609|FE|ODD|1000|LNYNN|8|22035.42|480|421|59|0|25|0|34|0|0|0|0|0|-0.005763|-0.000126|0|0|0.011186|0.000244|-0.021525|-0.00047|-0.049322|-0.001076|45.845763|0.02|0|0|0|59|0.01|3.583351|0||0||||||||83|0|2|88|68|3.583351
A|XASE|202609|FE|ODD|1000|LNYYN|201|330706.48|7257|6885|372|0|372|0|0|0|0|0|0|0|-0.006935|-0.000154|-0.003172|-0.000071|-0.019677|-0.000438|-0.043065|-0.000958|-0.067715|-0.001506|44.971694|0.025323|0.002312|0.000051|0.091295|372|0.011505|0.01074|0||0||||||||372|0|8|0|0|0.01074
A|XASE|202609|FE|ODD|1000|LYNNN|3|6927.44|154|129|25|0|25|0|0|0|0|0|0|0|0.01|0.000223|0.01|0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.09|-0.002005|44.885|0.01|0.01|0.000223|1|0|||25|0.018173|0||||||||25|0||||
A|XASE|202609|FE|ODD|1000|LYNYN|640|1631536.27|35800|31006|4794|0|4794|0|0|0|0|0|0|0|-0.008037|-0.000177|-0.007522|-0.000166|-0.012038|-0.000265|-0.00339|-0.000075|-0.023536|-0.000518|45.40303|0.011708|0.011427|0.000252|0.975949|135|0.005|0.018749|4659|0.013305|0||||||||5139|0||||
A|XASE|202609|FE|ODD|250|LNNNN|276|150583.46|3346|2353|993|0|0|0|0|62|397|349|185|0|0.007221|0.000159|0.007341|0.000161|0.011329|0.000249|0.003988|0.000088|-0.003857|-0.000085|45.55149||||||||||||||||||||81|1740|759|18841.434596
A|XASE|202609|FE|ODD|250|LNNYN|4007|2777944.18|61054|60981|73|0|73|0|0|0|0|0|0|0|-0.014521|-0.000318|-0.017671|-0.000387|-0.01726|-0.000378|0.010959|0.00024|0.032603|0.000713|45.702534||||||||||||||||||||6|42|22|0.017041
A|XASE|202609|FE|ODD|250|LNYNN|1|608.27|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
A|XASE|202609|FE|ODD|250|LNYYN|674|444446.61|9744|9614|130|0|130|0|0|0|0|0|0|0|-0.005923|-0.000132|-0.006|-0.000134|-0.013385|-0.000299|-0.008308|-0.000185|-0.020231|-0.000451|44.829038|0.023923|0|0|0|130|0.011962|0.011957|0||0||||||||144|0|11|0|0|0.011957
A|XASE|202609|FE|ODD|250|LYNNN|1|412.74|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.01|0.000218|-0.05|-0.00109|-0.05|-0.00109|45.855|0.01|0.01|0.000218|1|0|||9|0.016417|0||||||||9|0||||
A|XASE|202609|FE|ODD|250|LYNYN|626|416252.79|9176|7999|1177|0|1177|0|0|0|0|0|0|0|-0.01175|-0.000259|-0.011521|-0.000254|-0.01294|-0.000285|-0.015412|-0.00034|-0.008216|-0.000181|45.365115|0.010212|0.009507|0.00021|0.930948|97|0.005|0.007016|1073|0.014332|7|0.01|0.0139||||||1193|0||||
A|XASE|202609|FE|ROUND|1000|LNNNN|17223|76534754.18|1722321|1714482|7839|0|200|800|800|822|2691|1563|963|0|0.007815|0.000173|0.008497|0.000188|0.005501|0.000122|-0.003387|-0.000075|-0.025484|-0.000565|45.086314||||||||||||||||||||83|50197|22721|16464.922391
A|XASE|202609|FE|ROUND|1000|LNNYN|23840|107759336|2384021|2383859|162|0|162|0|0|0|0|0|0|0|-0.016049|-0.000371|-0.041975|-0.000969|-0.029506|-0.000681|0.020123|0.000465|-0.054198|-0.001252|43.301667||||||||||||||||||||3|126|126|0.013279
A|XASE|202609|FE|ROUND|1000|LNYNN|13|58204|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|533|473|
A|XASE|202609|FE|ROUND|1000|LNYYN|5630|25699818.49|563054|562434|620|0|620|0|0|0|0|0|0|0|-0.005806|-0.000129|-0.013871|-0.000309|-0.014516|-0.000323|-0.029677|-0.00066|-0.037097|-0.000825|44.951613|0.025806|0.000968|0.000022|0.0375|620|0.012419|0.012845|0||0||||||||700|0|7|42|42|0.012845
A|XASE|202609|FE|ROUND|1000|LYNNN|562|2470205|56200|55800|400|0|200|100|0|100|0|0|0|0|0.0275|0.000625|0.0275|0.000625|0.035|0.000795|0.025|0.000568|-0.0225|-0.000511|44.01|0|0|0||0|||400|5.658586|0||||||||400|0||||
A|XASE|202609|FE|ROUND|1000|LYNYN|18875|85036525.14|1888035|1873480|14555|0|14555|0|0|0|0|0|0|0|-0.008201|-0.000182|-0.008348|-0.000185|-0.003129|-0.000069|0.000147|0.000003|0.002232|0.00005|45.030189|0.011576|0.01171|0.00026|1.011573|2327|0.005709|0.01195|11030|0.012386|1198|0.011903|0.008186||||||15531|0||||
A|XASE|202609|FE|ROUND|10000|LNNNN|193|2350552.07|51656|29488|22168|0|0|0|5|1977|7736|8796|3654|0|0.008266|0.000181|0.009751|0.000213|0.008974|0.000196|0.002642|0.000058|-0.007205|-0.000158|45.689797||||||||||||||||||||84|24151|16832|24484.862539
A|XASE|202609|FE|ROUND|10000|LNNYN|28259|503375304.92|10945329|10945329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FE|ROUND|10000|LNYNN|2|22484.7|506|173|333|0|100|0|0|0|233|0|0|0|0.020991|0.000465|0.023994|0.000532|0.031982|0.000709|0.064985|0.00144|0.051982|0.001152|45.125135|0.02|0|0|0|333|0.01|2689.015996|0||0||||||||506|0|2|233|90|2689.015996
A|XASE|202609|FE|ROUND|10000|LNYYN|6429|114550490.3|2522270|2521970|300|0|300|0|0|0|0|0|0|0|0.03|0.000648|0.03|0.000648|-0.025|-0.00054|-0.03|-0.000648|-0.33|-0.00713|46.2825|0.095|0.065|0.001404|0.684211|300|0.015|0.021442|0||0||||||||300|50|2|0|0|0.021442
A|XASE|202609|FE|ROUND|10000|LYNNN|2|26616|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FE|ROUND|10000|LYNYN|645|9092439.25|200357|179691|20666|0|20666|0|0|0|0|0|0|0|-0.012276|-0.000269|-0.013441|-0.000295|-0.01623|-0.000356|-0.017095|-0.000375|-0.016642|-0.000365|45.550924|0.014081|0.015052|0.00033|1.069006|1104|0.007509|0.011596|18317|0.014862|1245|0.014723|0.018479||||||25265|248||||
A|XASE|202609|FE|ROUND|20000|LNNNN|28|862049.36|19046|11130|7916|0|0|610|0|0|5369|1437|500|0|0.0186|0.000411|0.018031|0.000399|0.017926|0.000396|0.01368|0.000303|-0.018387|-0.000407|45.210985||||||||||||||||||||12|7876|6303|10987.774328
A|XASE|202609|FE|ROUND|20000|LNNYN|24698|894352489.82|19450584|19450584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FE|ROUND|20000|LNYYN|6371|214703188.36|4733738|4733488|250|0|250|0|0|0|0|0|0|0|-0.006|-0.000131|-0.006|-0.000131|-0.03|-0.000654|-0.078|-0.001701|0.024|0.000523|45.846|0.02|0|0|0|250|0.01|0.017453|0||0||||||||800|50|2|0|0|0.017453
A|XASE|202609|FE|ROUND|20000|LYNYN|114|3435852.48|75371|64846|10525|0|10525|0|0|0|0|0|0|0|-0.00704|-0.000154|-0.008332|-0.000182|-0.007847|-0.000171|-0.005028|-0.00011|0.025384|0.000554|45.811445|0.010883|0.010883|0.000238|1|200|0.005|0.019843|10225|0.018986|100|0.01|0.016522||||||16362|19||||
A|XASE|202609|FE|ROUND|200000|LNNNN|1|400535.88|8836|0|8836|0|0|0|0|0|8836|0|0|0|-0.00471|-0.000104|0.01|0.000221|-0.01|-0.000221|0.01|0.000221|0.01529|0.000337|45.34||||||||||||||||||||1|6796|6702|5909.1409
A|XASE|202609|FE|ROUND|200000|LNNYN|1|300075.18|6549|6549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FE|ROUND|200000|LYNYN|15|4416939.22|95673|95673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FE|ROUND|5000|LNNNN|119|968007.68|21439|12254|9185|0|100|200|100|416|3098|3749|1522|0|0.008863|0.000195|0.008433|0.000185|0.011306|0.000249|0.016035|0.000352|0.036282|0.000798|45.489839||||||||||||||||||||52|11185|7456|20131.90342
A|XASE|202609|FE|ROUND|5000|LNNYN|14701|136666743.39|2928091|2927466|625|0|625|0|0|0|0|0|0|0|-0.0116|-0.000252|-0.00936|-0.000203|-0.025456|-0.000552|0.005392|0.000117|0.015728|0.000341|46.083048||||||||||||||||||||7|683|581|0.010596
A|XASE|202609|FE|ROUND|5000|LNYNN|1|9044|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|FE|ROUND|5000|LNYYN|4917|44630031.98|965220|964870|350|0|350|0|0|0|0|0|0|0|0.007143|0.000159|0.007143|0.000159|-0.004286|-0.000096|-0.004286|-0.000096|0.045714|0.00102|44.802143|0.021429|0.001429|0.000032|0.066667|350|0.01|0.018657|0||0||||||||550|0|3|158|158|0.018657
A|XASE|202609|FE|ROUND|5000|LYNNN|46|408212|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FE|ROUND|5000|LYNYN|4003|33454358.81|747810|734700|13110|0|13110|0|0|0|0|0|0|0|-0.0073|-0.000161|-0.007389|-0.000163|-0.006978|-0.000154|-0.003024|-0.000067|0.00475|0.000105|45.22518|0.012149|0.013999|0.00031|1.15232|1310|0.005382|0.013448|10782|0.014502|1018|0.018841|0.01261||||||17194|16||||
A|XASE|202609|FE|ROUND|50000|LNNNN|9|545515.25|11934|10734|1200|0|0|0|0|0|300|900|0|0|-0.000117|-0.000003|0.02|0.000458|0.015|0.000344|0.065|0.00149|-0.05|-0.001146|43.625||||||||||||||||||||1|1239|1200|13453.479942
A|XASE|202609|FE|ROUND|50000|LNNYN|906|53424846.72|1158884|1158364|520|0|520|0|0|0|0|0|0|0|-0.01|-0.000216|-0.006154|-0.000133|-0.014615|-0.000316|0.059231|0.001282|0.103846|0.002247|46.219615||||||||||||||||||||2|0|0|0.01399
A|XASE|202609|FE|ROUND|50000|LNYYN|255|14228063|311300|311300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FE|ROUND|50000|LYNYN|30|2442448.25|53237|43267|9970|0|9970|0|0|0|0|0|0|0|0.013551|0.000301|0.001597|0.000035|0.01271|0.000282|-0.012397|-0.000275|-0.04206|-0.000934|45.015295|0.01|0.021667|0.000481|2.1667|0|||8366|0.019383|1604|0.036259|0.000937||||||11037|259||||
A|XASE|202609|FEAC|ODD|0|LNNNN|14|755.16|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEAC|ODD|0|LNNYN|2|131.69|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEAC|ODD|0|LNYYN|3|165.38|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEAC|ODD|0|LYNYN|18|1349.41|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEAC|ODD|1000|LNYYN|1|2701.65|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEAC|ODD|1000|LYNYN|9|18816.72|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEAC|ODD|250|LNNYN|1|495.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEAC|ODD|250|LNYYN|1|492|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEAC|ODD|250|LYNYN|10|5937.38|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEAC|ROUND|1000|LNYYN|1|4999.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEAC|ROUND|1000|LYNYN|613|2024157.87|61371|61371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEAC|ROUND|10000|LNNYN|1|12371.94|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEAC|ROUND|5000|LNNYN|1|9975|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEAC|ROUND|5000|LYNYN|1|6197.31|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEAM|ODD|0|LNNNN|802|14909.91|7461|6793|668|0|0|0|1|7|74|132|420|34|0.002799|0.001268|0.001362|0.000617|0.002335|0.001058|0.002515|0.001139|0.006527|0.002957|2.207111||||||||||||||||||||114|1693|1015|89953.504289
A|XASE|202609|FEAM|ODD|0|LNNYN|1390|83640.4|37167|36999|168|0|168|0|0|0|0|0|0|0|-0.004048|-0.001374|-0.014286|-0.004848|-0.014405|-0.004889|-0.01369|-0.004646|-0.029345|-0.009959|2.946607||||||||||||||||||||11|14|14|0.016533
A|XASE|202609|FEAM|ODD|0|LNYNN|3|123.15|50|22|28|0|0|0|27|0|0|0|1|0|-0.000357|-0.000127|-0.000357|-0.000127|-0.01|-0.003557|-0.010714|-0.003811|-0.028214|-0.010037|2.811071|0.020714|0|0|0|28|0.010357|2014.377591|0||0||||||||28|0|2|23|23|2014.377591
A|XASE|202609|FEAM|ODD|0|LNYYN|109|6091.63|2538|2444|94|0|94|0|0|0|0|0|0|0|0.004574|0.001711|0.004574|0.001711|0.011702|0.004377|0.007021|0.002626|0.006064|0.002268|2.67367|0.029043|0.005213|0.00195|0.179487|94|0.011915|0.020475|0||0||||||||94|0|12|0|0|0.020475
A|XASE|202609|FEAM|ODD|0|LYNNN|1|129.32|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEAM|ODD|0|LYNYN|888|39695.49|20632|19789|843|0|843|0|0|0|0|0|0|0|0.003144|0.001755|0.004021|0.002245|-0.001862|-0.00104|-0.006809|-0.003801|-0.014567|-0.008132|1.791281|0.009442|0.006643|0.003708|0.703518|235|0.005021|0.010067|608|0.011377|0||||||||912|0||||
A|XASE|202609|FEAM|ODD|250|LNNNN|1|286.15|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEAM|ODD|250|LNNYN|5|1390.64|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEAM|ODD|250|LYNYN|4|1052.61|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEAM|ROUND|0|LNNNN|2605|389424|260500|253349|7151|0|151|1000|1400|700|1300|800|1400|400|0.005802|0.003874|0.004963|0.003314|0.003565|0.00238|0.004406|0.002942|0.004127|0.002756|1.497565||||||||||||||||||||72|28001|17688|118743.573432
A|XASE|202609|FEAM|ROUND|0|LNNYN|189|34721.65|19000|18700|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.003964|-0.003333|-0.001982|0|0|0.003333|0.001982|0.03|0.017839|1.681667||||||||||||||||||||3|100|100|0.01564
A|XASE|202609|FEAM|ROUND|0|LNYNN|2|304|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEAM|ROUND|0|LNYYN|25|4168|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEAM|ROUND|0|LYNNN|83|12453|8300|7800|400|100|200|300|0|0|0|0|0|0|-0.002|-0.001104|-0.002|-0.001104|0.016|0.008835|0.002|0.001104|-0.006|-0.003313|1.811|0.006|0.006|0.003313|1|0|||500|0.207025|0||||||||500|0||||
A|XASE|202609|FEAM|ROUND|0|LYNYN|793|145495.88|80044|71397|8647|0|8647|0|0|0|0|0|0|0|-0.004935|-0.003159|-0.004472|-0.002863|-0.001169|-0.000748|0.004338|0.002777|0.007502|0.004802|1.562137|0.009237|0.008774|0.005617|0.949919|500|0.006|0.016316|8047|0.014146|100|0.01|0.018829||||||8928|0||||
A|XASE|202609|FEAM|ROUND|1000|LNNNN|3|4170.4|2060|1400|660|0|0|0|0|660|0|0|0|0|0.01|0.004684|0.01|0.004684|-0.01|-0.004684|-0.07|-0.032787|-0.09|-0.042155|2.135||||||||||||||||||||1|676|660|966.498379
A|XASE|202609|FEAM|ROUND|1000|LNNYN|5254|8535762.46|2734943|2734943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEAM|ROUND|1000|LNYYN|839|1591640.58|569861|569861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEAM|ROUND|1000|LYNYN|201|402481.78|182119|179035|3084|0|3084|0|0|0|0|0|0|0|0.009676|0.004757|0.009676|0.004757|0.009676|0.004757|0.010973|0.005395|0.025785|0.012678|2.033859|0.01|0.009676|0.004757|0.967575|100|0.005|0.017607|2984|0.002062|0||||||||3437|0||||
A|XASE|202609|FEAM|ROUND|10000|LNNNN|1|14488.08|7208|0|7208|0|0|0|0|0|0|0|0|7208|-0.01|-0.004988|-0.01|-0.004988|-0.01|-0.004988|-0.01|-0.004988|-0.03|-0.014963|2.005||||||||||||||||||||1|6102|5938|743659.682224
A|XASE|202609|FEAM|ROUND|10000|LNNYN|35|439366.17|199623|199623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEAM|ROUND|10000|LNYYN|5|59365.74|22386|22386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEAM|ROUND|10000|LYNYN|44|522747.49|253990|253490|500|0|500|0|0|0|0|0|0|0|-0.016|-0.008835|-0.004|-0.002209|0.032|0.01767|0.044|0.024296|-0.036|-0.019879|1.811|0.01|0.016|0.008835|1.6|100|0.005|0.020707|200|0.022421|200|0.01|0.024295||||||2500|0||||
A|XASE|202609|FEAM|ROUND|20000|LYNYN|19|544023.11|229449|229449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEAM|ROUND|250|LNNNN|107|32504|16400|15500|900|0|0|600|0|0|100|0|100|100|-0.005556|-0.003225|-0.007778|-0.004515|-0.003333|-0.001935|-0.005556|-0.003225|-0.023333|-0.013544|1.722778||||||||||||||||||||6|2433|2064|86587.42042
A|XASE|202609|FEAM|ROUND|250|LNNYN|191|77178.21|31077|31077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEAM|ROUND|250|LNYNN|2|620|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|215|0|
A|XASE|202609|FEAM|ROUND|250|LNYYN|337|106670.58|39415|39115|300|0|300|0|0|0|0|0|0|0|0.01|0.005172|0.013333|0.006897|0.01|0.005172|-0.016667|-0.008621|0.006667|0.003448|1.933333|0.02|0|0|0|300|0.01|0.015869|0||0||||||||500|0|3|0|0|0.015869
A|XASE|202609|FEAM|ROUND|250|LYNNN|19|5378|3700|3600|100|0|100|0|0|0|0|0|0|0|0.02|0.007394|0.01|0.003697|0.02|0.007394|0.02|0.007394|0.05|0.018484|2.705|0.01|0|0|0|100|0.005|0.010209|0||0||||||||100|0||||
A|XASE|202609|FEAM|ROUND|250|LYNYN|1578|651528.55|262231|258977|3254|0|3254|0|0|0|0|0|0|0|0.000473|0.000245|0.001162|0.000602|-0.001269|-0.000658|-0.000332|-0.000172|0.002907|0.001507|1.928669|0.009693|0.005083|0.002635|0.524413|1500|0.005|0.017549|1754|0.014914|0||||||||4703|0||||
A|XASE|202609|FEAM|ROUND|5000|LNNYN|17|125954.34|63471|63471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEAM|ROUND|5000|LNYYN|3|23278.73|8683|8683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEAM|ROUND|5000|LYNYN|40|280964.81|131339|127239|4100|0|4100|0|0|0|0|0|0|0|-0.008293|-0.00404|-0.000976|-0.000475|0.001463|0.000713|-0.000976|-0.000475|0.019024|0.009269|2.052561|0.01|0.00878|0.004278|0.878049|500|0.005|0.020551|3600|0.017391|0||||||||6367|0||||
A|XASE|202609|FEAM|ROUND|50000|LNYYN|1|58200|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEAM|ROUND|50000|LYNYN|7|533712.48|287464|287464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBM|ODD|0|LNNNN|14|1074.4|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBM|ODD|0|LYNYN|10|347.85|11|0|11|0|11|0|0|0|0|0|0|0|0.072727|0.002298|0.072727|0.002298|0.072727|0.002298|0.072727|0.002298|0.072727|0.002298|31.649091|0.08|0.072727|0.002298|0.909091|4|0.01|0.013945|7|0.016038|0||||||||11|0||||
A|XASE|202609|FEBM|ODD|1000|LYNYN|2|3607.12|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBM|ODD|250|LYNYN|3|2152.16|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBM|ROUND|1000|LNNNN|89|281830|8900|8493|407|0|0|0|0|100|0|0|0|307|-0.072678|-0.002295|-0.072678|-0.002295|-0.072678|-0.002295|-0.070221|-0.002218|-0.070221|-0.002218|31.664398||||||||||||||||||||9|516|207|2860794.445973
A|XASE|202609|FEBM|ROUND|1000|LYNYN|14|46839.12|1480|680|800|0|800|0|0|0|0|0|0|0|0.0625|0.001973|0.0625|0.001973|0.0625|0.001973|0.06125|0.001933|0.06125|0.001933|31.684375|0.07625|0.06875|0.00217|0.901639|200|0.015|0.018783|600|0.020868|0||||||||800|0||||
A|XASE|202609|FEBM|ROUND|20000|LNYYN|16|606912|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBM|ROUND|20000|LYNYN|23|868296|27400|27400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBM|ROUND|5000|LNYYN|1|9486|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBM|ROUND|5000|LYNYN|1|5846|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBO|ODD|0|LNNNN|28|574.46|895|895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBO|ODD|0|LNNYN|57|780.83|1173|1173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBO|ODD|0|LNYYN|8|168.49|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBO|ROUND|0|LNNNN|1|182.27|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBO|ROUND|0|LNNYN|7|748.24|1141|1141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBO|ROUND|0|LNYYN|16|1998.98|3084|3084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBO|ROUND|1000|LNNYN|1|1149.23|1741|1741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBO|ROUND|250|LNNYN|5|2486.11|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBO|ROUND|250|LNYYN|1|367.04|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBO|ROUND|250|LYNYN|1|520.72|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBP|ODD|0|LNNNN|2|349.57|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBP|ODD|0|LYNYN|8|279.36|8|0|8|0|8|0|0|0|0|0|0|0|0.025|0.000716|0.02125|0.000608|0.0225|0.000644|0.02125|0.000608|0.035|0.001002|34.9375|0.035|0.035|0.001002|1|0|||8|0.022591|0||||||||8|0||||
A|XASE|202609|FEBP|ODD|1000|LNYYN|1|3460.05|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBP|ODD|1000|LYNYN|7|21771.78|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBP|ROUND|1000|LNNNN|3723|12942950|372300|372293|7|0|0|0|0|0|0|0|2|5|-0.025714|-0.000736|-0.021429|-0.000613|-0.022857|-0.000654|-0.021429|-0.000613|-0.037143|-0.001063|34.933571||||||||||||||||||||7|658|308|1806532.687535
A|XASE|202609|FEBP|ROUND|1000|LNYNN|3|10462|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBP|ROUND|1000|LYNYN|9|31636.36|908|808|100|0|100|0|0|0|0|0|0|0|0.02|0.000575|0.02|0.000575|0.02|0.000575|0.02|0.000575|0.03|0.000863|34.775|0.03|0.03|0.000863|1|0|||100|0.023942|0||||||||100|0||||
A|XASE|202609|FEBP|ROUND|10000|LYNYN|26|351357.87|10109|10109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBP|ROUND|20000|LYNYN|27|588471|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBP|ROUND|5000|LYNYN|1|6934|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBP|ROUND|50000|LYNYN|19|1120487|32300|32300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBT|ODD|0|LNNNN|25|1890.15|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|FEBT|ODD|0|LNNYN|1|42.33|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBT|ODD|0|LNYYN|3|337.09|8|0|8|0|8|0|0|0|0|0|0|0|0.05125|0.001216|0.05125|0.001216|0.05125|0.001216|0.05125|0.001216|0.03875|0.00092|42.130625|0.10625|0.05125|0.001216|0.482353|8|0.0275|0.017147|0||0||||||||8|0|3|0|0|0.017147
A|XASE|202609|FEBT|ODD|0|LYNYN|18|1601.84|38|4|34|0|34|0|0|0|0|0|0|0|0.071176|0.001688|0.070588|0.001675|0.07|0.001661|0.067941|0.001612|0.064412|0.001528|42.154412|0.082941|0.072353|0.001716|0.87234|11|0.016364|0.017191|23|0.016924|0||||||||34|0||||
A|XASE|202609|FEBT|ODD|1000|LNYYN|1|1260.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBT|ODD|1000|LYNYN|27|71358.09|1694|1095|599|0|599|0|0|0|0|0|0|0|0.074457|0.001764|0.074457|0.001764|0.074457|0.001764|0.071753|0.0017|0.070334|0.001667|42.202713|0.084057|0.081052|0.001921|0.96425|90|0.01|0.018544|509|0.018133|0||||||||599|0||||
A|XASE|202609|FEBT|ODD|250|LNNNN|21|6977.55|166|159|7|0|0|0|0|0|0|0|7|0|-0.03|-0.000714|-0.03|-0.000714|-0.03|-0.000714|-0.03|-0.000714|-0.03|-0.000714|42.02||||||||||||||||||||1|6|0|48210.25838
A|XASE|202609|FEBT|ODD|250|LNNYN|3|1263|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBT|ODD|250|LNYYN|1|380.43|9|0|9|0|9|0|0|0|0|0|0|0|0.05|0.001182|0.05|0.001182|0.05|0.001182|0.05|0.001182|0.05|0.001182|42.295|0.11|0.05|0.001182|0.454545|9|0.03|0.019378|0||0||||||||9|0|1|0|0|0.019378
A|XASE|202609|FEBT|ODD|250|LYNYN|17|9032.46|214|32|182|0|182|0|0|0|0|0|0|0|0.069615|0.001649|0.069615|0.001649|0.069231|0.00164|0.064176|0.001521|0.062857|0.001489|42.205577|0.079945|0.077418|0.001834|0.968385|16|0.014375|0.015502|166|0.018662|0||||||||182|0||||
A|XASE|202609|FEBT|ROUND|1000|LNNNN|3497|14745672|349700|348830|870|0|0|0|0|15|0|0|340|515|-0.076805|-0.00182|-0.076782|-0.00182|-0.075552|-0.001791|-0.072621|-0.001721|-0.070103|-0.001662|42.189954||||||||||||||||||||28|4575|1568|1245027.007227
A|XASE|202609|FEBT|ROUND|1000|LNYNN|2|8418|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBT|ROUND|1000|LNYYN|3|12793.35|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBT|ROUND|1000|LYNYN|29|122168|2900|2700|200|0|200|0|0|0|0|0|0|0|0.06|0.001423|0.06|0.001423|0.055|0.001305|0.055|0.001305|0.05|0.001186|42.16|0.08|0.07|0.00166|0.875|100|0.01|0.019884|100|0.019424|0||||||||200|0||||
A|XASE|202609|FEBT|ROUND|10000|LNYYN|2|31142.5|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBT|ROUND|10000|LYNYN|9|130357.04|3092|3092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBT|ROUND|5000|LYNYN|28|210951.85|5008|4608|400|0|400|0|0|0|0|0|0|0|0.09|0.002132|0.09|0.002132|0.09|0.002132|0.09|0.002132|0.09|0.002132|42.22|0.1|0.09|0.002132|0.9|200|0.01|0.019409|200|0.030021|0||||||||400|0||||
A|XASE|202609|FEBT|ROUND|50000|LNNYN|25|2097820|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBT|ROUND|50000|LNYYN|141|11835220|282000|282000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBU|ODD|0|LNNNN|14|1283.38|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBU|ODD|0|LNYYN|2|60.17|2|1|1|0|1|0|0|0|0|0|0|0|0.04|0.001316|0.04|0.001316|0.04|0.001316|0.04|0.001316|0.04|0.001316|30.39|0.08|0.04|0.001316|0.5|1|0.02|0.00999|0||0||||||||1|0|1|0|0|0.00999
A|XASE|202609|FEBU|ODD|0|LYNYN|46|1535.49|51|40|11|0|11|0|0|0|0|0|0|0|0.041818|0.001381|0.041818|0.001381|0.041818|0.001381|0.040909|0.001351|0.04|0.001321|30.290909|0.049091|0.049091|0.001621|1|0|||11|0.016994|0||||||||11|0||||
A|XASE|202609|FEBU|ODD|1000|LNYYN|7|10601.81|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBU|ODD|1000|LYNYN|3|5755.76|192|146|46|0|46|0|0|0|0|0|0|0|0.06|0.002|0.06|0.002|0.06|0.002|0.05|0.001667|0.05|0.001667|30|0.06|0.06|0.002|1|0|||46|0.018152|0||||||||46|0||||
A|XASE|202609|FEBU|ODD|250|LNNNN|1|475.2|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBU|ODD|250|LNYYN|12|9214.96|305|295|10|0|10|0|0|0|0|0|0|0|0.05|0.001667|0.05|0.001667|0.05|0.001667|0.05|0.001667|0.05|0.001667|29.995|0.07|0.05|0.001667|0.714286|10|0.01|0.017524|0||0||||||||10|0|1|0|0|0.017524
A|XASE|202609|FEBU|ODD|250|LYNYN|3|1458.52|49|33|16|0|16|0|0|0|0|0|0|0|0.05|0.001679|0.05|0.001679|0.05|0.001679|0.05|0.001679|0.04|0.001343|29.785|0.07|0.05|0.001679|0.714286|16|0.01|0.017907|0||0||||||||16|0||||
A|XASE|202609|FEBU|ROUND|1000|LNNNN|5794|17430692|579400|578489|911|0|0|0|0|1|0|0|0|910|-0.018068|-0.0006|-0.015873|-0.000527|-0.014775|-0.000491|-0.027936|-0.000928|-0.033425|-0.001111|30.097618||||||||||||||||||||14|1244|391|1898905.000515
A|XASE|202609|FEBU|ROUND|1000|LNYNN|4|11950|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBU|ROUND|1000|LNYYN|111|333629|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBU|ROUND|1000|LYNYN|193|577657|19325|18325|1000|0|1000|0|0|0|0|0|0|0|0.021|0.000698|0.019|0.000632|0.018|0.000599|0.03|0.000998|0.035|0.001164|30.0675|0.049|0.049|0.00163|1|0|||1000|0.019387|0||||||||1000|0||||
A|XASE|202609|FEBU|ROUND|10000|LYNYN|1|17886|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBU|ROUND|5000|LNYYN|2|12080.1|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBU|ROUND|5000|LYNYN|1|5093.76|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBU|ROUND|50000|LNNYN|7|420320|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBU|ROUND|50000|LNYYN|35|2104400|70000|70000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBW|ODD|0|LNNNN|32|2497.64|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBW|ODD|0|LNYYN|17|909.26|25|22|3|0|3|0|0|0|0|0|0|0|0.05|0.001375|0.05|0.001375|0.05|0.001375|0.05|0.001375|0.05|0.001375|36.375|0.07|0.05|0.001375|0.714286|3|0.01|0.02054|0||0||||||||3|0|1|0|0|0.02054
A|XASE|202609|FEBW|ODD|0|LYNYN|27|1598.32|44|21|23|0|23|0|0|0|0|0|0|0|0.064348|0.001774|0.064348|0.001774|0.064348|0.001774|0.064348|0.001774|0.063478|0.00175|36.266957|0.081739|0.064348|0.001774|0.787234|13|0.015385|0.016544|10|0.01875|0||||||||23|0||||
A|XASE|202609|FEBW|ODD|1000|LYNYN|20|46788.57|1290|492|798|0|798|0|0|0|0|0|0|0|0.060476|0.001669|0.060476|0.001669|0.059774|0.00165|0.059774|0.00165|0.059774|0.00165|36.226792|0.077669|0.060476|0.001669|0.778638|559|0.012272|0.015251|239|0.016689|0||||||||798|0||||
A|XASE|202609|FEBW|ODD|250|LNNNN|2|615.13|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBW|ODD|250|LYNYN|25|15730.47|434|48|386|0|386|0|0|0|0|0|0|0|0.066192|0.001828|0.066192|0.001828|0.066192|0.001828|0.065855|0.001819|0.064016|0.001768|36.206438|0.077228|0.066192|0.001828|0.857095|153|0.013922|0.015555|233|0.018306|0||||||||386|0||||
A|XASE|202609|FEBW|ROUND|1000|LNNNN|2036|7393354|203600|202654|946|0|0|0|0|0|0|0|75|871|-0.073879|-0.002041|-0.074937|-0.00207|-0.074937|-0.00207|-0.074937|-0.00207|-0.074926|-0.00207|36.193425||||||||||||||||||||17|3782|1032|2078748.668086
A|XASE|202609|FEBW|ROUND|1000|LNYNN|2|7262|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBW|ROUND|1000|LYNYN|40|146193.4|4031|3531|500|0|500|0|0|0|0|0|0|0|0.06|0.001658|0.062|0.001713|0.062|0.001713|0.062|0.001713|0.062|0.001713|36.189|0.07|0.062|0.001713|0.885714|200|0.01|0.018772|300|0.014883|0||||||||500|0||||
A|XASE|202609|FEBW|ROUND|10000|LYNYN|3|43440|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBW|ROUND|5000|LNNYN|1|5021.82|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBW|ROUND|5000|LYNYN|7|49431.42|1361|1200|161|0|161|0|0|0|0|0|0|0|0.07|0.001935|0.07|0.001935|0.07|0.001935|0.07|0.001935|0.07|0.001935|36.185|0.07|0.07|0.001935|1|0|||161|0.023082|0||||||||161|0||||
A|XASE|202609|FEBW|ROUND|50000|LNNYN|8|579200|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBW|ROUND|50000|LNYYN|13|940000|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBW|ROUND|50000|LYNYN|2|123290|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEBZ|ODD|0|LNNNN|1|123.12|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEBZ|ODD|0|LNYYN|56|9902.32|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBZ|ODD|1000|LNYYN|2004|3496551.16|85768|85768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBZ|ODD|250|LNYYN|1962|1005729.14|24670|24670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBZ|ROUND|1000|LNNNN|5337|21832283|533700|533700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|543|300|
A|XASE|202609|FEBZ|ROUND|1000|LNYNN|6|24614|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEBZ|ROUND|1000|LYNYN|4|16397|400|200|200|0|200|0|0|0|0|0|0|0|0.08|0.001952|0.08|0.001952|0.075|0.00183|0.075|0.00183|0.08|0.001952|40.985|0.08|0.08|0.001952|1|0|||200|0.023585|0||||||||200|0||||
A|XASE|202609|FECM|ODD|0|LYNYN|1|242.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FECM|ODD|1000|LYNYN|1|1180|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FECM|ROUND|1000|LYNYN|3|11264.54|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEDM|ODD|250|LYNYN|4|1817.76|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEDM|ODD|5000|LNNYN|1|6537.96|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEDM|ODD|5000|LNYYN|2|10528.8|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEDM|ODD|5000|LYNYN|1|5643.15|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEDM|ROUND|5000|LNNYN|1|6544|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEDM|ROUND|5000|LNYYN|3|19644|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEDU|ODD|0|LNNYN|1100|36511.54|3855|3855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEDU|ODD|0|LNYYN|88|3509.61|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEDU|ODD|250|LNNYN|1|442.2|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEED|ODD|0|LNNNN|141|6772.35|2619|2536|83|0|0|7|0|0|0|29|44|3|-0.038831|-0.013888|-0.038831|-0.013888|-0.033325|-0.011919|-0.029578|-0.010579|-0.030904|-0.011053|2.796037||||||||||||||||||||10|389|239|222579.328989
A|XASE|202609|FEED|ODD|0|LNNYN|2099|43396|12908|12908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEED|ODD|0|LNYNN|2|115.94|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|3|
A|XASE|202609|FEED|ODD|0|LNYYN|1305|12247.24|3867|3857|10|0|10|0|0|0|0|0|0|0|0.076|0.023469|0.076|0.023469|0.0769|0.023747|0.0745|0.023006|0.0425|0.013124|3.23825|0.1505|0.076|0.023469|0.504983|10|0.03725|0.017899|0||0||||||||10|0|2|0|0|0.017899
A|XASE|202609|FEED|ODD|0|LYNYN|44|1443.04|609|529|80|0|80|0|0|0|0|0|0|0|0.046538|0.016323|0.046538|0.016323|0.040713|0.01428|0.037125|0.013022|0.0425|0.014907|2.851014|0.054223|0.052473|0.018405|0.967726|7|0.01|0.019287|73|0.021895|0||||||||80|0||||
A|XASE|202609|FEED|ODD|250|LNNYN|41|11098.07|3353|3353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEED|ODD|250|LNYYN|14|4685.5|1215|1215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEED|ODD|250|LYNYN|1|315.25|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEED|ROUND|0|LNNNN|34|3535.48|3502|3202|300|0|0|100|0|0|0|100|100|0|0.000933|0.000984|-0.005467|-0.005764|-0.000067|-0.00007|0.011467|0.01209|-0.067567|-0.071238|0.948467||||||||||||||||||||3|1405|800|15442.475266
A|XASE|202609|FEED|ROUND|0|LNNYN|45|5087.03|4992|4992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEED|ROUND|0|LNYYN|115|12047.84|11807|11807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEED|ROUND|0|LYNYN|43|5805.96|4677|4253|424|0|424|0|0|0|0|0|0|0|-0.002678|-0.002853|0.00185|0.00197|-0.004866|-0.005183|-0.015951|-0.016989|0.037278|0.039705|0.938877|0.021491|0.034943|0.037218|1.625988|0|||300|0.017525|124|0.023|0.023331||||||400|0||||
A|XASE|202609|FEED|ROUND|1000|LNNYN|28|49070.59|15579|15579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEED|ROUND|1000|LNYYN|21|40493.63|12585|12585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEED|ROUND|1000|LYNYN|4|4839.4|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEED|ROUND|10000|LNNYN|1|18900|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEED|ROUND|10000|LNYYN|6|88636.25|24143|24143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEED|ROUND|250|LNNNN|2|806|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEED|ROUND|250|LNNYN|136|69635.78|20204|20204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEED|ROUND|250|LNYYN|216|94259.6|27606|27606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEED|ROUND|250|LYNYN|67|32269.34|9793|9793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEED|ROUND|5000|LNYYN|1|5081.69|5386|5386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEGE|ODD|0|LNNNN|19|2169.57|42|38|4|0|0|0|0|0|0|0|0|4|0.07|0.001338|0.07|0.001338|0.07|0.001338|0.07|0.001338|0.01|0.000191|52.315||||||||||||||||||||1|19|10|576383.737268
A|XASE|202609|FEGE|ODD|0|LNNYN|2|261.34|5|1|4|0|4|0|0|0|0|0|0|0|-0.07|-0.001339|-0.07|-0.001339|-0.07|-0.001339|-0.07|-0.001339|-0.01|-0.000191|52.28||||||||||||||||||||1|0|0|0.017739
A|XASE|202609|FEGE|ODD|0|LNYYN|73|5510.52|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEGE|ODD|0|LYNYN|188|19179.63|371|357|14|0|14|0|0|0|0|0|0|0|0.026429|0.000516|0.014286|0.000279|0.02|0.000391|0.017857|0.000349|0.012143|0.000237|51.211429|0.027143|0.027143|0.00053|1|0|||14|0.014074|0||||||||14|0||||
A|XASE|202609|FEGE|ODD|1000|LNNNN|19|71155.25|1378|1378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEGE|ODD|1000|LNNYN|1115|3077722.5|59455|59455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEGE|ODD|1000|LNYYN|545|1484374.29|28619|28448|171|0|171|0|0|0|0|0|0|0|0.024503|0.000469|0.024503|0.000469|0.033509|0.000641|0.033509|0.000641|-0.026959|-0.000516|52.289766|0.049006|0.010994|0.00021|0.224344|171|0.019006|0.01921|0||0||||||||171|0|2|0|0|0.01921
A|XASE|202609|FEGE|ODD|1000|LYNYN|547|1379192.15|26558|24870|1688|0|1688|0|0|0|0|0|0|0|0.0183|0.000356|0.016825|0.000327|0.014378|0.00028|0.013134|0.000256|0.02362|0.00046|51.399976|0.022441|0.022441|0.000437|1|0|||1688|0.016385|0||||||||1688|0||||
A|XASE|202609|FEGE|ODD|250|LNNNN|15|6142.78|118|111|7|0|0|0|0|0|0|0|7|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|0.01|0.000192|52.03||||||||||||||||||||1|7|0|271637.302524
A|XASE|202609|FEGE|ODD|250|LNNYN|86|52666.2|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEGE|ODD|250|LNYYN|69|44885.71|859|852|7|0|7|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|-0.01|-0.000192|52.035|0.03|0.01|0.000192|0.333333|7|0.01|0.014658|0||0||||||||7|0|1|0|0|0.014658
A|XASE|202609|FEGE|ODD|250|LYNYN|290|173038.89|3325|3240|85|0|85|0|0|0|0|0|0|0|0.009882|0.000191|0.006588|0.000127|0.006588|0.000127|0.003529|0.000068|0.016588|0.000321|51.682471|0.018118|0.014235|0.000275|0.785714|11|0.015|0.015915|74|0.012004|0||||||||85|0||||
A|XASE|202609|FEGE|ODD|5000|LNNYN|6|30763.18|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEGE|ODD|5000|LNYYN|6|30413.88|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEGE|ODD|5000|LYNYN|10|50825.92|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEGE|ROUND|10000|LNNNN|3|39423|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEGE|ROUND|10000|LNNYN|105|1228411|23741|23591|150|0|150|0|0|0|0|0|0|0|0|0|-0.02|-0.000387|-0.08|-0.001547|-0.08|-0.001547|-0.08|-0.001547|51.715||||||||||||||||||||1|0|0|0.008935
A|XASE|202609|FEGE|ROUND|10000|LNYYN|320|3655292.62|70594|70394|200|0|200|0|0|0|0|0|0|0|0.05|0.000991|0.05|0.000991|0.05|0.000991|0.05|0.000991|0.01|0.000198|50.455|0.07|0.05|0.000991|0.714286|200|0.01|0.000163|0||0||||||||200|0|1|0|0|0.000163
A|XASE|202609|FEGE|ROUND|10000|LYNYN|245|3160122.26|60640|60440|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000188|0|0|-0.03|-0.000564|-0.14|-0.002632|53.185|0.03|0.02|0.000376|0.666667|100|0.01|0.018744|100|0.018929|0||||||||200|0||||
A|XASE|202609|FEGE|ROUND|20000|LNNNN|1|20208|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEGE|ROUND|20000|LNNYN|27|699249.8|13490|13490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEGE|ROUND|20000|LNYYN|36|961795.63|18512|18412|100|0|100|0|0|0|0|0|0|0|0.05|0.000991|0.05|0.000991|0.05|0.000991|0.05|0.000991|0.01|0.000198|50.46|0.06|0.04|0.000793|0.666667|100|0.01|0.011084|0||0||||||||400|0|1|0|0|0.011084
A|XASE|202609|FEGE|ROUND|20000|LYNYN|106|3196638.13|61409|61409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEGE|ROUND|200000|LNNYN|1|900465|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEGE|ROUND|200000|LNYYN|1|206110.17|4039|4039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEGE|ROUND|200000|LYNYN|23|8449988.09|161640|161640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEGE|ROUND|5000|LNNNN|31997|165757565.3|3199745|3195969|3776|0|0|204|167|141|658|729|1789|88|-0.015916|-0.00031|-0.016462|-0.00032|-0.014595|-0.000284|-0.011578|-0.000225|-0.008006|-0.000156|51.402376||||||||||||||||||||56|67126|43606|64904.115514
A|XASE|202609|FEGE|ROUND|5000|LNNYN|1303|6788498.72|130698|130598|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000563|-0.03|-0.000563|-0.02|-0.000375|-0.03|-0.000563|-0.09|-0.001689|53.28||||||||||||||||||||1|0|0|0.000143
A|XASE|202609|FEGE|ROUND|5000|LNYNN|19|98308|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|FEGE|ROUND|5000|LNYYN|499|2836255.17|54590|54487|103|0|103|0|0|0|0|0|0|0|0.07|0.001337|0.07|0.001337|0.07|0.001337|0.1|0.00191|0.24|0.004584|52.355|0.09|0.07|0.001337|0.777778|103|0.01|0.016465|0||0||||||||103|0|1|0|0|0.016465
A|XASE|202609|FEGE|ROUND|5000|LYNNN|2|10066|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEGE|ROUND|5000|LYNYN|421|2681932.52|51636|49286|2350|0|2350|0|0|0|0|0|0|0|0.024043|0.000469|0.028298|0.000552|0.02234|0.000436|0.021064|0.000411|0.008723|0.00017|51.286915|0.030426|0.032128|0.000626|1.055944|300|0.016667|0.017687|1950|0.012638|100|0.07|0.000416||||||2512|0||||
A|XASE|202609|FEGE|ROUND|50000|LNNYN|3|258190|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEGE|ROUND|50000|LNYYN|48|5106164.6|98500|98500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEGE|ROUND|50000|LYNYN|90|9288744.82|179930|179930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEIG|ODD|0|LNNNN|19|2724|69|63|6|0|0|0|0|0|0|6|0|0|-0.04|-0.001035|-0.04|-0.001035|-0.04|-0.001035|-0.04|-0.001035|-0.04|-0.001035|38.64||||||||||||||||||||1|0|0|29089.812365
A|XASE|202609|FEIG|ODD|0|LNNYN|4|474.84|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEIG|ODD|0|LNYYN|4|587.1|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEIG|ODD|0|LYNYN|2|271.24|7|1|6|0|6|0|0|0|0|0|0|0|0.04|0.001035|0.04|0.001035|0.04|0.001035|0.04|0.001035|0.04|0.001035|38.64|0.04|0.04|0.001035|1|0|||6|0.016366|0||||||||6|0||||
A|XASE|202609|FEIG|ODD|1000|LNYYN|19|40127.4|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEIG|ODD|250|LNNNN|1|553.56|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEIG|ODD|250|LNYYN|9|3665.2|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEIG|ROUND|1000|LYNYN|10|40106.9|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEIG|ROUND|10000|LNNYN|1|10225.8|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEIG|ROUND|10000|LYNYN|1|12044.45|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEIG|ROUND|20000|LNYYN|2|41916.24|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEIG|ROUND|5000|LNYYN|1|5093.12|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEIG|ROUND|5000|LYNYN|5|35855.38|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEIM|ODD|0|LNNNN|715|72423.45|952|894|58|0|2|1|0|4|11|11|27|2|-0.218103|-0.00273|-0.205862|-0.002577|-0.04069|-0.000509|-0.016207|-0.000203|0.206724|0.002588|79.881207||||||||||||||||||||50|170|25|58980.314521
A|XASE|202609|FEIM|ODD|0|LNNYN|3629|514204.51|6483|6472|11|0|11|0|0|0|0|0|0|0|-0.245455|-0.003621|-0.245455|-0.003621|-0.311818|-0.004599|-0.049091|-0.000724|0.15|0.002213|67.794545||||||||||||||||||||6|0|0|0.019451
A|XASE|202609|FEIM|ODD|0|LNYNN|9|939.32|13|2|11|0|9|0|2|0|0|0|0|0|0.196364|0.0028|0.196364|0.0028|0.263636|0.003759|0.05|0.000713|-0.11|-0.001568|70.130909|0.603636|0.196364|0.0028|0.325301|11|0.203636|0.883467|0||0||||||||11|0|7|3|2|0.883467
A|XASE|202609|FEIM|ODD|0|LNYYN|2137|297529.52|3720|3688|32|0|32|0|0|0|0|0|0|0|0.238438|0.003051|0.226875|0.002903|0.213125|0.002727|0.215625|0.002759|0.098438|0.00126|78.147344|0.597188|0.290938|0.003723|0.487179|32|0.153125|0.015572|0||0||||||||35|0|29|1|1|0.015572
A|XASE|202609|FEIM|ODD|0|LYNYN|64|7737.06|101|70|31|0|31|0|0|0|0|0|0|0|0.189677|0.002419|0.200968|0.002563|0.128065|0.001633|0.126452|0.001613|-0.113871|-0.001452|78.418871|0.455806|0.330323|0.004212|0.724699|14|0.138929|0.013602|17|0.010748|0||||||||32|0||||
A|XASE|202609|FEIM|ODD|1000|LNNNN|133|352728.31|4482|3907|575|0|85|0|0|0|67|143|280|0|-0.095061|-0.001337|-0.102974|-0.001448|-0.112435|-0.001581|-0.089896|-0.001264|-0.089774|-0.001263|71.104026||||||||||||||||||||14|344|192|56164.183925
A|XASE|202609|FEIM|ODD|1000|LNNYN|3548|8746262.95|110901|110572|329|0|329|0|0|0|0|0|0|0|-0.555684|-0.008025|-0.555684|-0.008025|-0.50696|-0.007322|-0.460699|-0.006654|-0.389848|-0.00563|69.240866||||||||||||||||||||17|0|0|0.011118
A|XASE|202609|FEIM|ODD|1000|LNYNN|19|65851.33|781|675|106|0|40|0|0|26|40|0|0|0|0.204151|0.002348|0.204151|0.002348|0.200377|0.002304|0.194151|0.002233|0.142264|0.001636|86.956226|0.635472|0.200377|0.002304|0.315321|106|0.217547|2325.38301|0||0||||||||106|0|3|125|24|2325.38301
A|XASE|202609|FEIM|ODD|1000|LNYYN|1855|4599912.68|57906|57465|441|0|441|0|0|0|0|0|0|0|0.098753|0.001326|0.125601|0.001686|0.148549|0.001994|0.194036|0.002605|0.084286|0.001131|74.49102|0.376054|0.131927|0.001771|0.35082|441|0.122063|0.016068|0||0||||||||505|0|15|0|0|0.016068
A|XASE|202609|FEIM|ODD|1000|LYNYN|143|410667.11|5060|4799|261|0|261|0|0|0|0|0|0|0|0.069464|0.000965|0.065479|0.000909|0.067625|0.000939|0.017586|0.000244|0.402107|0.005583|72.017107|0.330383|0.227318|0.003156|0.688044|106|0.126887|0.016521|155|0.016283|0||||||||310|0||||
A|XASE|202609|FEIM|ODD|250|LNNNN|187|94219.15|1235|1154|81|0|0|0|0|3|26|29|23|0|-0.042222|-0.000554|-0.095802|-0.001256|-0.01358|-0.000178|0.024074|0.000316|0.156914|0.002057|76.265185||||||||||||||||||||12|139|37|40546.377671
A|XASE|202609|FEIM|ODD|250|LNNYN|17808|9340148.1|113709|113659|50|0|50|0|0|0|0|0|0|0|-0.113|-0.001339|-0.1352|-0.001602|0.119|0.00141|0.3076|0.003645|0.6636|0.007864|84.3852||||||||||||||||||||9|7|7|0.012559
A|XASE|202609|FEIM|ODD|250|LNYNN|9|5254.84|66|47|19|0|10|9|0|0|0|0|0|0|0.230526|0.002728|0.230526|0.002728|0.230526|0.002728|0.237368|0.002809|-0.231053|-0.002734|84.513158|0.595789|0.230526|0.002728|0.386926|19|0.182632|0.296517|0||0||||||||19|0|3|3|3|0.296517
A|XASE|202609|FEIM|ODD|250|LNYYN|7972|4141667.53|50934|50780|154|0|154|0|0|0|0|0|0|0|0.138247|0.001708|0.138247|0.001708|-0.082792|-0.001023|-0.328571|-0.00406|-0.344351|-0.004255|80.93724|0.570325|0.138831|0.001715|0.243425|154|0.215747|0.009797|0||0||||||||154|0|29|1|1|0.009797
A|XASE|202609|FEIM|ODD|250|LYNYN|118|67902.79|812|766|46|0|46|0|0|0|0|0|0|0|0.106739|0.00137|0.202391|0.002598|0.163261|0.002096|0.171522|0.002202|0.43087|0.005531|77.9025|0.262826|0.250652|0.003218|0.953681|8|0.03875|0.010759|35|0.006138|3|0.01|0.015247||||||46|0||||
A|XASE|202609|FEIM|ODD|5000|LNNNN|5|29005.08|348|288|60|0|60|0|0|0|0|0|0|0|-0.04|-0.000472|-0.04|-0.000472|-0.03|-0.000354|-0.05|-0.00059|0.38|0.004486|84.7||||||||||||||||||||1|116|0|0.028171
A|XASE|202609|FEIM|ODD|5000|LNNYN|627|4214149.07|50758|50758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEIM|ODD|5000|LNYNN|1|6221.06|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|0|
A|XASE|202609|FEIM|ODD|5000|LNYYN|312|2128441.22|25421|25352|69|0|69|0|0|0|0|0|0|0|0.045217|0.000533|0.045217|0.000533|0.036522|0.000431|0.065652|0.000775|-0.437391|-0.00516|84.758696|0.567826|0.062609|0.000739|0.11026|69|0.252609|0.00228|0||0||||||||158|0|2|0|0|0.00228
A|XASE|202609|FEIM|ODD|5000|LYNYN|98|674332.14|7975|7794|181|0|181|0|0|0|0|0|0|0|0.430829|0.005061|0.412818|0.00485|0.346519|0.004071|0.414033|0.004864|0.267403|0.003142|85.119503|0.211602|0.210829|0.002477|0.996345|7|0.01|0.016145|174|0.006664|0||||||||241|0||||
A|XASE|202609|FEIM|ROUND|10000|LNNNN|3|46300.74|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|FEIM|ROUND|10000|LNNYN|5487|94918773.04|1506503|1506486|17|0|17|0|0|0|0|0|0|0|-0.13|-0.002193|-0.13|-0.002193|-0.13|-0.002193|-0.01|-0.000169|0.27|0.004555|59.275||||||||||||||||||||1|0|0|0.017717
A|XASE|202609|FEIM|ROUND|10000|LNYYN|1523|25881942.59|408633|408597|36|0|36|0|0|0|0|0|0|0|0.241944|0.002858|0.195278|0.002307|0.216667|0.00256|0.260278|0.003075|0.194444|0.002297|84.650417|0.594722|0.241944|0.002858|0.406819|36|0.176389|0.018659|0||0||||||||324|0|3|7|7|0.018659
A|XASE|202609|FEIM|ROUND|10000|LYNYN|62|846891.02|10771|10771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEIM|ROUND|20000|LNNNN|1|49903.08|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEIM|ROUND|20000|LNNYN|30378|999440996.26|12615364|12615344|20|0|20|0|0|0|0|0|0|0|0.01|0.000159|0.01|0.000159|-0.3475|-0.00551|-0.501|-0.007944|-0.0785|-0.001245|63.06925||||||||||||||||||||2|0|0|0.021304
A|XASE|202609|FEIM|ROUND|20000|LNYYN|20568|740635074.05|9026870|9026056|814|0|814|0|0|0|0|0|0|0|0.198956|0.0024|0.193587|0.002336|0.197396|0.002382|0.146867|0.001772|0.172715|0.002084|82.886996|0.357973|0.207064|0.002498|0.578434|814|0.075455|0.014491|0||0||||||||3800|0|22|104|104|0.014491
A|XASE|202609|FEIM|ROUND|20000|LYNYN|27|861955.38|10365|10359|6|0|6|0|0|0|0|0|0|0|-0.05|-0.000783|0.03|0.00047|-0.15|-0.002349|-0.16|-0.002505|-0.19|-0.002975|63.87|0.12|0.08|0.001253|0.666667|6|0.02|0.012463|0||0||||||||300|0||||
A|XASE|202609|FEIM|ROUND|5000|LNNNN|15|125090.32|1502|1050|452|0|0|0|0|0|281|20|51|100|-0.342389|-0.004035|-0.34458|-0.004061|-0.286305|-0.003374|-0.183075|-0.002157|-0.173894|-0.002049|84.861095||||||||||||||||||||5|423|350|108201.927486
A|XASE|202609|FEIM|ROUND|5000|LNNYN|9158|74110241.48|916038|915727|311|0|311|0|0|0|0|0|0|0|-0.083312|-0.000996|-0.128328|-0.001534|-0.121994|-0.001458|-0.35209|-0.004208|0.353505|0.004225|83.672428||||||||||||||||||||4|32|29|0.015148
A|XASE|202609|FEIM|ROUND|5000|LNYYN|15744|133428882.9|1574913|1574565|348|0|348|0|0|0|0|0|0|0|0.027529|0.000353|0.027356|0.00035|0.02431|0.000311|0.085833|0.001099|-0.196839|-0.002521|78.089928|0.395661|0.009569|0.000123|0.024185|348|0.193046|0.006384|0||0||||||||1100|0|11|1|1|0.006384
A|XASE|202609|FEIM|ROUND|5000|LYNYN|745|6207850.74|75068|74751|317|0|317|0|0|0|0|0|0|0|0.203565|0.002417|0.332303|0.003946|0.134164|0.001593|-0.196435|-0.002332|-0.560568|-0.006656|84.222082|0.249274|0.261893|0.00311|1.05062|0|||117|0.019985|200|0.01|0.016828||||||400|0||||
A|XASE|202609|FEIM|ROUND|50000|LNNNN|2|152116.25|1805|1805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEIM|ROUND|50000|LNNYN|16781|901084384|10553300|10553300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEIM|ROUND|50000|LNYYN|12510|745205515.99|8708977|8708436|541|0|541|0|0|0|0|0|0|0|0.686913|0.008093|0.772218|0.009098|0.698336|0.008227|0.698466|0.008229|0.248466|0.002927|84.879362|1.252588|1.072218|0.012632|0.856002|541|0.090185|0.019907|0||0||||||||2400|100|11|0|0|0.019907
A|XASE|202609|FEIM|ROUND|50000|LYNYN|15|1436326.23|17468|17459|9|0|9|0|0|0|0|0|0|0|-0.07|-0.000821|0.37|0.004339|0.09|0.001055|0.18|0.002111|-0.53|-0.006216|85.27|0.08|0.02|0.000235|0.25|9|0.03|0.00022|0||0||||||||200|0||||
A|XASE|202609|FELC|ODD|0|LNNNN|536|85153.01|1966|1957|9|0|0|0|0|0|0|3|5|1|0.005556|0.000127|0.005556|0.000127|0.005556|0.000127|0.001111|0.000025|-0.007778|-0.000178|43.786111||||||||||||||||||||8|32|12|109358.062439
A|XASE|202609|FELC|ODD|0|LNNYN|28|3359.02|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELC|ODD|0|LNYYN|2|86.65|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELC|ODD|0|LYNNN|3|216.72|5|3|2|0|2|0|0|0|0|0|0|0|0.01|0.000229|0|0|0.01|0.000229|0.03|0.000687|0.06|0.001374|43.67|0.01|0.01|0.000229|1|0|||2|0.0166|0||||||||2|0||||
A|XASE|202609|FELC|ODD|0|LYNYN|540|40589.76|932|853|79|0|79|0|0|0|0|0|0|0|0.006582|0.000151|-0.001013|-0.000023|-0.002025|-0.000047|0.009873|0.000227|0.02|0.000459|43.547278|0.01|0.009367|0.000215|0.936709|5|0.005|0.017886|74|0.016462|0||||||||79|0||||
A|XASE|202609|FELC|ODD|1000|LNNNN|19|42099.63|968|791|177|0|0|0|0|0|0|0|177|0|0.01|0.00023|0.01|0.00023|0.01|0.00023|-0.000395|-0.000009|-0.000395|-0.000009|43.507768||||||||||||||||||||2|190|189|70176.990827
A|XASE|202609|FELC|ODD|1000|LNNYN|21|46301.04|1059|1059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELC|ODD|1000|LNYYN|3|8659.2|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELC|ODD|1000|LYNNN|1|3344.88|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FELC|ODD|1000|LYNYN|454|1113873.9|25579|24103|1476|0|1476|0|0|0|0|0|0|0|-0.001565|-0.000036|-0.001416|-0.000033|-0.00456|-0.000105|-0.004112|-0.000095|-0.003476|-0.00008|43.402493|0.010461|0.00811|0.000187|0.775259|279|0.006219|0.017702|1197|0.014938|0||||||||1476|0||||
A|XASE|202609|FELC|ODD|250|LNNNN|163|61048.31|1409|1409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|19|
A|XASE|202609|FELC|ODD|250|LNNYN|10|5446.39|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELC|ODD|250|LNYYN|1|436|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELC|ODD|250|LYNYN|256|143095.45|3286|3038|248|0|248|0|0|0|0|0|0|0|0.000645|0.000015|-0.000565|-0.000013|-0.005645|-0.00013|-0.005887|-0.000135|-0.023427|-0.000538|43.537379|0.01|0.009355|0.000215|0.935484|16|0.005|0.013437|232|0.015533|0||||||||248|0||||
A|XASE|202609|FELC|ROUND|1000|LNNNN|96234|418504535.07|9623425|9600363|23062|0|400|578|801|4900|6310|4101|5872|100|-0.000101|-0.000002|0.002983|0.000069|0.002667|0.000061|0.003816|0.000088|0.001096|0.000025|43.511539||||||||||||||||||||271|311158|106843|29639.513271
A|XASE|202609|FELC|ROUND|1000|LNNYN|840|3653534|84000|83998|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|0.01|0.000231|0|0|43.31||||||||||||||||||||2|0|0|0.000211
A|XASE|202609|FELC|ROUND|1000|LNYNN|25|108230|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
A|XASE|202609|FELC|ROUND|1000|LNYYN|57|247943|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELC|ROUND|1000|LYNNN|1072|4661602.09|107201|106923|278|0|1|0|0|77|0|100|100|0|0.002734|0.000063|0.002734|0.000063|0.002734|0.000063|-0.017122|-0.000394|0.008417|0.000193|43.506295|0|0|0||0|||278|85248.810448|0||||||||400|0||||
A|XASE|202609|FELC|ROUND|1000|LYNYN|3746|16324527.74|375152|354835|20317|0|20317|0|0|0|0|0|0|0|-0.000781|-0.000018|-0.003931|-0.00009|-0.003836|-0.000088|-0.004403|-0.000101|-0.006895|-0.000158|43.554868|0.009807|0.009216|0.000212|0.939774|1200|0.005|0.018408|19117|0.015772|0||||||||20327|0||||
A|XASE|202609|FELC|ROUND|10000|LNNNN|565|8301657|190400|190200|200|0|0|0|0|200|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|0.01|0.00023|43.405||||||||||||||||||||1|8728|3427|677.742287
A|XASE|202609|FELC|ROUND|10000|LNNYN|138|2119916.15|48699|48697|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|0.03|0.000695|43.175||||||||||||||||||||1|0|0|0.028683
A|XASE|202609|FELC|ROUND|10000|LNYNN|7|117881|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|332|32|
A|XASE|202609|FELC|ROUND|10000|LNYYN|25|401085|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELC|ROUND|10000|LYNNN|488|7711932|176900|176399|501|0|0|0|1|0|300|0|200|0|-0.01|-0.000229|-0.01|-0.000229|0.00996|0.000228|0.021896|0.000502|0.025848|0.000592|43.646098|0.008004|0.008004|0.000183|1|0|||501|43928.184445|0||||||||800|100||||
A|XASE|202609|FELC|ROUND|10000|LYNYN|13355|221776850.64|5097064|5093733|3331|0|3331|0|0|0|0|0|0|0|-0.002702|-0.000062|-0.004899|-0.000113|0.001801|0.000041|0.013209|0.000304|0.024971|0.000574|43.47772|0.01|0.003002|0.000069|0.30021|1931|0.006036|0.013425|1400|0.024717|0||||||||4081|0||||
A|XASE|202609|FELC|ROUND|20000|LNNYN|22|616688.88|14121|14121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELC|ROUND|20000|LNYYN|2|69772|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELC|ROUND|20000|LYNYN|1363|47332216.09|1086459|1086259|200|0|200|0|0|0|0|0|0|0|0.005|0.000115|0.005|0.000115|0.005|0.000115|0.005|0.000115|0.005|0.000115|43.43|0.01|0.005|0.000115|0.5|100|0.005|0.018827|100|0.000158|0||||||||1327|0||||
A|XASE|202609|FELC|ROUND|200000|LNNYN|1|234902.7|5415|5415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELC|ROUND|200000|LYNYN|14|4945359.9|113984|113984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FELC|ROUND|5000|LNNNN|9998|86978660.65|1999130|1995248|3882|0|0|0|104|1128|702|1027|821|100|-0.00253|-0.000058|0.004786|0.00011|-0.00544|-0.000125|-0.00627|-0.000144|-0.023916|-0.000548|43.613921||||||||||||||||||||36|97801|36493|30238.596822
A|XASE|202609|FELC|ROUND|5000|LNNYN|76|660419.04|15158|15158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELC|ROUND|5000|LNYNN|76|659694|15200|15100|100|0|0|0|0|0|100|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.01|0.000229|-0.01|-0.000229|43.64|0.02|0|0|0|100|0.01|9037.790066|0||0||||||||200|0|1|1922|933|9037.790066
A|XASE|202609|FELC|ROUND|5000|LNYYN|4|34944|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELC|ROUND|5000|LYNNN|2097|18241448.66|419325|417923|1402|0|1|0|1|300|200|600|200|100|-0.004294|-0.000099|0.003566|0.000082|0.002126|0.000049|-0.005735|-0.000132|0.005649|0.00013|43.39888|0.004993|0.004993|0.000115|1|0|||1402|42421.148337|0||||||||2200|100||||
A|XASE|202609|FELC|ROUND|5000|LYNYN|1686|14193593.67|326063|316360|9703|0|9703|0|0|0|0|0|0|0|0.004187|0.000096|-0.000966|-0.000022|0.003853|0.000089|0.000209|0.000005|0.013834|0.000318|43.486212|0.010618|0.009072|0.000209|0.854411|1500|0.005|0.016196|8203|0.019093|0||||||||10616|0||||
A|XASE|202609|FELC|ROUND|50000|LYNYN|254|17294991.27|396821|396621|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|43.305|0.01|0.01|0.000231|1|0|||200|0.023614|0||||||||2566|0||||
A|XASE|202609|FELE|ODD|0|LNNNN|381|43390.66|447|357|90|0|0|1|2|2|9|15|54|7|-0.040889|-0.000423|-0.031111|-0.000322|-0.035778|-0.000371|-0.030111|-0.000312|-0.021556|-0.000223|96.555389||||||||||||||||||||75|124|71|98108.375835
A|XASE|202609|FELE|ODD|0|LNNYN|3693|490639.23|5056|5045|11|0|11|0|0|0|0|0|0|0|-0.109091|-0.001129|-0.100909|-0.001044|-0.063636|-0.000658|0.058182|0.000602|0.020909|0.000216|96.650909||||||||||||||||||||8|1|1|0.010831
A|XASE|202609|FELE|ODD|0|LNYNN|5|674.48|7|0|7|0|5|0|0|0|0|0|2|0|0.048571|0.000504|0.08|0.00083|0.075714|0.000786|-0.015714|-0.000163|0.081429|0.000845|96.36|0.18|0.061429|0.000637|0.34127|7|0.059286|60126.268725|0||0||||||||7|0|5|2|2|60126.268725
A|XASE|202609|FELE|ODD|0|LNYYN|1896|240805.04|2480|2454|26|0|26|0|0|0|0|0|0|0|0.054231|0.00056|0.053846|0.000556|0.042308|0.000437|0.022692|0.000234|0.038462|0.000397|96.888654|0.166538|0.078077|0.000806|0.468822|26|0.044231|0.016773|0||0||||||||28|0|24|5|5|0.016773
A|XASE|202609|FELE|ODD|0|LYNYN|108|14007.35|145|95|50|0|50|0|0|0|0|0|0|0|0.0962|0.000992|0.0888|0.000916|0.1012|0.001044|0.1|0.001031|0.1052|0.001085|96.9786|0.2108|0.1492|0.001538|0.70778|20|0.0785|0.015288|27|0.011435|3|0.01|0.000259||||||50|0||||
A|XASE|202609|FELE|ODD|1000|LNNNN|180|522055.83|5382|4439|943|0|47|107|54|100|223|32|380|0|0.011803|0.000122|-0.004337|-0.000045|0.019502|0.000202|-0.008102|-0.000084|-0.036098|-0.000374|96.643028||||||||||||||||||||36|980|539|47090.127326
A|XASE|202609|FELE|ODD|1000|LNNYN|577|1254155.83|12802|12362|440|0|440|0|0|0|0|0|0|0|-0.075545|-0.000765|-0.072182|-0.000731|-0.0685|-0.000694|-0.071409|-0.000723|-0.016364|-0.000166|98.7065||||||||||||||||||||13|0|0|0.011661
A|XASE|202609|FELE|ODD|1000|LNYNN|16|59769.2|603|233|370|0|240|6|0|0|0|40|84|0|0.077595|0.000782|0.081811|0.000825|0.081892|0.000826|0.085486|0.000862|0.059703|0.000602|99.191649|0.203784|0.074973|0.000756|0.367905|370|0.064405|47497.610117|0||0||||||||415|0|10|173|113|47497.610117
A|XASE|202609|FELE|ODD|1000|LNYYN|380|826045.99|8495|7973|522|0|522|0|0|0|0|0|0|0|-0.01705|-0.000177|-0.019119|-0.000198|-0.029195|-0.000303|0.014579|0.000151|0.006226|0.000065|96.46522|0.187452|0.095192|0.000987|0.507818|522|0.04613|0.015142|0||0||||||||569|0|20|1|1|0.015142
A|XASE|202609|FELE|ODD|1000|LYNYN|139|350792.21|3623|2888|735|0|735|0|0|0|0|0|0|0|0.087401|0.000897|0.074558|0.000765|0.064463|0.000661|0.072694|0.000746|0.079578|0.000816|97.468605|0.203088|0.155755|0.001598|0.766932|274|0.063923|0.014829|449|0.014197|12|0.01|0.014477||||||737|0||||
A|XASE|202609|FELE|ODD|250|LNNNN|222|121939.37|1260|1037|223|0|0|7|7|0|20|27|148|14|-0.038879|-0.000402|-0.038251|-0.000395|-0.03157|-0.000326|-0.012332|-0.000127|0.023543|0.000243|96.793161||||||||||||||||||||44|295|161|101775.070691
A|XASE|202609|FELE|ODD|250|LNNYN|4011|2076788.3|21366|21326|40|0|40|0|0|0|0|0|0|0|-0.045|-0.000464|-0.04|-0.000413|-0.042|-0.000434|-0.0515|-0.000532|-0.09275|-0.000957|96.879625||||||||||||||||||||8|6|6|0.017338
A|XASE|202609|FELE|ODD|250|LNYNN|10|5420.07|56|35|21|0|10|5|0|6|0|0|0|0|0.085238|0.000884|0.085238|0.000884|0.089048|0.000924|0.083333|0.000865|0.081905|0.00085|96.377857|0.149048|0.089048|0.000924|0.597444|21|0.03|237.334712|0||0||||||||21|0|4|19|2|237.334712
A|XASE|202609|FELE|ODD|250|LNYYN|2054|1090389.08|11209|11128|81|0|81|0|0|0|0|0|0|0|-0.037531|-0.000388|-0.034568|-0.000357|-0.032346|-0.000334|0.021111|0.000218|-0.051111|-0.000529|96.699198|0.16284|0.058148|0.000601|0.357089|81|0.052346|0.01207|0||0||||||||83|0|17|6|6|0.01207
A|XASE|202609|FELE|ODD|250|LYNYN|140|99971.34|1036|911|125|0|125|0|0|0|0|0|0|0|0.12144|0.001252|0.11768|0.001213|0.108|0.001113|0.10528|0.001085|0.07904|0.000815|97.00884|0.3068|0.178|0.001835|0.580183|60|0.134167|0.016482|65|0.014182|0||||||||128|0||||
A|XASE|202609|FELE|ODD|5000|LNNNN|135|818054.79|8350|7091|1259|0|262|53|0|108|123|139|563|11|-0.061326|-0.000626|-0.047816|-0.000488|-0.028388|-0.00029|-0.038221|-0.00039|0.006759|0.000069|97.966029||||||||||||||||||||22|1274|651|71107.973099
A|XASE|202609|FELE|ODD|5000|LNNYN|211|1493610.31|15248|14794|454|0|454|0|0|0|0|0|0|0|-0.087819|-0.000888|-0.09685|-0.000979|-0.099515|-0.001006|-0.183348|-0.001854|-0.178128|-0.001801|98.904648||||||||||||||||||||9|0|0|0.018895
A|XASE|202609|FELE|ODD|5000|LNYNN|19|109031.04|1097|573|524|0|338|61|0|67|0|58|0|0|0.095687|0.000963|0.115802|0.001165|0.118359|0.001191|0.183588|0.001847|0.174618|0.001757|99.384714|0.237366|0.117099|0.001178|0.493327|524|0.060134|1788.542864|0||0||||||||524|0|9|51|1|1788.542864
A|XASE|202609|FELE|ODD|5000|LNYYN|123|910733.99|9298|8506|792|0|792|0|0|0|0|0|0|0|0.048699|0.000495|0.020114|0.000204|-0.038409|-0.00039|-0.0025|-0.000025|0.043308|0.00044|98.38291|0.187588|0.055518|0.000564|0.295955|792|0.066035|0.014006|0||0||||||||792|0|12|6|6|0.014006
A|XASE|202609|FELE|ODD|5000|LYNYN|68|478481.7|4943|4278|665|0|665|0|0|0|0|0|0|0|0.09815|0.001004|0.107444|0.001099|0.114511|0.001171|0.114541|0.001172|-0.007835|-0.00008|97.757992|0.196586|0.208586|0.002134|1.061042|160|0.022125|0.009321|355|0.01209|150|0.0502|0.006408||||||858|0||||
A|XASE|202609|FELE|ROUND|10000|LNNNN|32|423419.52|4344|3443|901|0|254|134|0|196|112|205|0|0|0.022952|0.000234|0.014073|0.000143|0.051254|0.000522|0.028391|0.000289|0.075494|0.000769|98.218529||||||||||||||||||||7|564|376|4155.042732
A|XASE|202609|FELE|ROUND|10000|LNNYN|2181|42789386.82|432834|432834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELE|ROUND|10000|LNYYN|1020|19839088.58|200608|200201|407|0|407|0|0|0|0|0|0|0|0.053538|0.000541|0.062211|0.000629|0.06172|0.000624|0.096511|0.000976|-0.044668|-0.000452|98.885725|0.335872|0.231597|0.002342|0.689539|407|0.052138|0.011795|0||0||||||||751|59|6|0|0|0.011795
A|XASE|202609|FELE|ROUND|10000|LYNYN|56|804172.21|8265|7591|674|0|674|0|0|0|0|0|0|0|-0.046439|-0.000469|-0.036291|-0.000366|-0.077834|-0.000785|0.009941|0.0001|0.123412|0.001245|99.088472|0.074807|0.074807|0.000755|1|0|||674|0.007396|0||||||||616|58||||
A|XASE|202609|FELE|ROUND|20000|LNNNN|7|210334.01|2138|1341|797|0|30|239|0|303|225|0|0|0|-0.057353|-0.000584|-0.007114|-0.000072|-0.007114|-0.000072|-0.069875|-0.000711|-0.072748|-0.00074|98.266932||||||||||||||||||||3|353|330|1020.804565
A|XASE|202609|FELE|ROUND|20000|LNNYN|30313|1120574128.62|11617521|11617521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELE|ROUND|20000|LNYYN|11435|422591988.67|4374699|4374080|619|0|619|0|0|0|0|0|0|0|0.048142|0.000498|0.018853|0.000195|-0.028966|-0.0003|-0.061729|-0.000639|-0.092068|-0.000953|96.657027|0.160969|0.103716|0.001073|0.64432|619|0.028627|0.021115|0||0||||||||1600|80|7|0|0|0.021115
A|XASE|202609|FELE|ROUND|20000|LYNYN|28|941681.6|9744|9319|425|0|425|0|0|0|0|0|0|0|0.108118|0.001111|0.038118|0.000392|0.038118|0.000392|0.063129|0.000649|0.041271|0.000424|97.302518|0.124988|0.124988|0.001285|1|0|||425|0.005919|0||||||||500|39||||
A|XASE|202609|FELE|ROUND|200000|LNNYN|7|2007122|20995|20995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELE|ROUND|200000|LNYYN|9|2877960.51|29724|29724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELE|ROUND|200000|LYNYN|1|283765|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FELE|ROUND|5000|LNNNN|8|77597|800|600|200|0|0|0|0|0|0|100|100|0|-0.02|-0.000208|0.03|0.000312|0.14|0.001456|0.145|0.001508|0.39|0.004057|96.125||||||||||||||||||||2|121|100|29209.77737
A|XASE|202609|FELE|ROUND|5000|LNNYN|5332|51765141.17|533201|532656|545|0|545|0|0|0|0|0|0|0|-0.013835|-0.000142|-0.028422|-0.000292|-0.030807|-0.000316|-0.074752|-0.000767|-0.126367|-0.001297|97.436936||||||||||||||||||||12|0|0|0.008283
A|XASE|202609|FELE|ROUND|5000|LNYYN|17846|172445406.72|1784624|1784313|311|0|311|0|0|0|0|0|0|0|0.197267|0.002037|0.199325|0.002059|-0.044116|-0.000456|-0.086045|-0.000889|0.100675|0.00104|96.82963|0.248842|0.168264|0.001738|0.676186|311|0.040289|0.012494|0||0||||||||600|0|6|14|14|0.012494
A|XASE|202609|FELE|ROUND|5000|LYNYN|965|9304679|96500|96092|408|0|408|0|0|0|0|0|0|0|0.007157|0.000074|-0.027941|-0.00029|-0.071275|-0.000739|-0.121373|-0.001259|-0.31549|-0.003273|96.396814|0.455|0.084902|0.000881|0.186598|100|0.755|0.025272|308|0.0063|0||||||||500|0||||
A|XASE|202609|FELE|ROUND|50000|LNNYN|3375|196829824.76|2037745|2037745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELE|ROUND|50000|LNYYN|2778|163957391.91|1700279|1699651|628|0|628|0|0|0|0|0|0|0|0.014825|0.00015|0.138822|0.001404|0.227277|0.002299|0.232197|0.002349|0.595876|0.006029|98.842396|0.225844|-0.028248|-0.000286|-0.125079|628|0.127046|0.00157|0||0||||||||400|399|2|0|0|0.00157
A|XASE|202609|FELE|ROUND|50000|LYNYN|11|1074999.8|11187|10987|200|0|200|0|0|0|0|0|0|0|-0.1|-0.001044|0.22|0.002296|0.39|0.004071|0.67|0.006994|-0.02|-0.000209|95.8|0.08|0.28|0.002923|3.5|0|||0||200|0.1|0.000327||||||100|0||||
A|XASE|202609|FELG|ODD|0|LNNNN|123|11956.07|272|263|9|0|0|0|0|0|3|1|5|0|0.01|0.000225|0.01|0.000225|0.005556|0.000125|0.003333|0.000075|0.032222|0.000725|44.465||||||||||||||||||||7|13|9|37678.701434
A|XASE|202609|FELG|ODD|0|LNNYN|11|1206.8|27|23|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.06|-0.001332|45.045||||||||||||||||||||2|0|0|0.020708
A|XASE|202609|FELG|ODD|0|LNYYN|6|578.26|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELG|ODD|0|LYNYN|258|20815.57|469|438|31|0|31|0|0|0|0|0|0|0|0.004839|0.000108|0.005484|0.000122|0.011613|0.000259|0.05|0.001117|0.065161|0.001455|44.780806|0.011935|0.007742|0.000173|0.648649|13|0.005|0.017318|18|0.017941|0||||||||31|0||||
A|XASE|202609|FELG|ODD|1000|LNNNN|108|280164.98|6344|6158|186|0|0|0|0|0|158|28|0|0|0.01|0.000226|0.01|0.000226|0.019462|0.00044|0.005699|0.000129|0.015806|0.000357|44.245108||||||||||||||||||||4|162|128|10966.753805
A|XASE|202609|FELG|ODD|1000|LNNYN|53|137752.78|3116|2933|183|0|183|0|0|0|0|0|0|0|-0.016667|-0.000376|-0.016667|-0.000376|-0.029454|-0.000664|-0.015464|-0.000349|-0.039071|-0.000881|44.368169||||||||||||||||||||4|0|0|0.014975
A|XASE|202609|FELG|ODD|1000|LNYYN|16|49683.58|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELG|ODD|1000|LYNNN|1|2177.28|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FELG|ODD|1000|LYNYN|218|495089.18|11152|9449|1703|0|1703|0|0|0|0|0|0|0|0.003277|0.000073|0.000564|0.000013|-0.002396|-0.000054|-0.007575|-0.00017|-0.00138|-0.000031|44.591283|0.01|0.006694|0.00015|0.669407|563|0.005|0.018899|1140|0.015355|0||||||||1703|0||||
A|XASE|202609|FELG|ODD|250|LNNNN|123|60951.05|1387|1387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELG|ODD|250|LNNYN|6|2659.71|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELG|ODD|250|LYNYN|143|80961.74|1827|1688|139|0|139|0|0|0|0|0|0|0|0.002302|0.000051|-0.000935|-0.000021|0.007122|0.000159|0.022878|0.000511|0.030216|0.000675|44.761727|0.010504|0.007698|0.000172|0.732877|32|0.006094|0.018933|107|0.017364|0||||||||139|0||||
A|XASE|202609|FELG|ROUND|1000|LNNNN|4121|18191888.15|412155|411755|400|0|0|0|0|0|200|0|200|0|0.015|0.000341|0.01|0.000227|0.0175|0.000397|0.0125|0.000284|0.01|0.000227|44.0325||||||||||||||||||||4|4378|1333|25291.697248
A|XASE|202609|FELG|ROUND|1000|LNNYN|960|4267317.41|96003|96003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELG|ROUND|1000|LNYNN|18|80380|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|274|74|
A|XASE|202609|FELG|ROUND|1000|LNYYN|40|177671.96|4019|4019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELG|ROUND|1000|LYNNN|9|39762|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FELG|ROUND|1000|LYNYN|153|684977.05|15439|14337|1102|0|1102|0|0|0|0|0|0|0|0.000907|0.00002|0.002722|0.000061|0.005572|0.000125|0.002849|0.000064|0.006479|0.000145|44.700318|0.01|0.005445|0.000122|0.544465|502|0.005|0.010496|600|0.011544|0||||||||1102|0||||
A|XASE|202609|FELG|ROUND|10000|LNNNN|46965|657243135.62|14855001|14841742|13259|0|1|0|560|3551|5965|1908|1274|0|-0.001498|-0.000034|-0.001657|-0.000038|-0.002996|-0.000068|-0.002559|-0.000058|0.003923|0.000089|44.144084||||||||||||||||||||64|106972|37855|11523.452599
A|XASE|202609|FELG|ROUND|10000|LNNYN|29|367769.46|8202|8201|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000443|-0.02|-0.000443|-0.03|-0.000665|-0.02|-0.000443|-0.1|-0.002215|45.145||||||||||||||||||||1|0|0|0.016485
A|XASE|202609|FELG|ROUND|10000|LNYNN|10|140559|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELG|ROUND|10000|LNYYN|10|112223.88|2492|2428|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.02|-0.000456|-0.02|-0.000456|-0.02|-0.000456|43.89|0.02|0|0|0|64|0.01|0.012547|0||0||||||||242|0|1|0|0|0.012547
A|XASE|202609|FELG|ROUND|10000|LYNNN|477|6660524|150600|149650|950|0|0|0|0|300|575|0|75|0|-0.003684|-0.000083|-0.003684|-0.000083|-0.002105|-0.000047|-0.006842|-0.000154|0.009474|0.000214|44.365789|0|0|0||0|||950|9216.250322|0||||||||700|275||||
A|XASE|202609|FELG|ROUND|10000|LYNYN|198|2630728.87|59014|45732|13282|0|13282|0|0|0|0|0|0|0|0.001347|0.000031|0.002156|0.000049|0.004235|0.000096|0.0047|0.000106|-0.005873|-0.000133|44.161233|0.010196|0.009295|0.00021|0.911608|1197|0.005|0.019104|12085|0.017057|0||||||||13589|0||||
A|XASE|202609|FELG|ROUND|20000|LNNNN|1540|37575092.05|854002|854000|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|0.01|0.000227|-0.02|-0.000454|44.03||||||||||||||||||||2|6917|2248|0.013425
A|XASE|202609|FELG|ROUND|20000|LNYNN|1|22590|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELG|ROUND|20000|LNYYN|1|27054|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELG|ROUND|20000|LYNNN|26|674817|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FELG|ROUND|20000|LYNYN|57|1563949.8|34959|34108|851|0|851|0|0|0|0|0|0|0|-0.0053|-0.000121|0.005875|0.000134|0.002949|0.000067|0.0147|0.000336|-0.033643|-0.000769|43.760975|0.014125|0.010576|0.000242|0.748752|151|0.01|0.023478|700|0.011812|0||||||||1942|0||||
A|XASE|202609|FELG|ROUND|5000|LNNNN|76692|685880271.45|15337733|15328633|9100|0|212|6|420|2547|3927|1440|548|0|0.00461|0.000103|0.009381|0.00021|0.005847|0.000131|0.002985|0.000067|-0.007234|-0.000162|44.612241||||||||||||||||||||67|126279|34211|9059.610291
A|XASE|202609|FELG|ROUND|5000|LNNYN|318|2815714.28|63458|63458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELG|ROUND|5000|LNYNN|10|89442|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
A|XASE|202609|FELG|ROUND|5000|LNYYN|22|183200.38|4133|4133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELG|ROUND|5000|LYNNN|896|8033014|179200|179000|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000227|-0.01|-0.000227|0.01|0.000227|-0.03|-0.00068|-0.01|-0.000227|44.09|0|0|0||0|||200|188617.176334|0||||||||200|0||||
A|XASE|202609|FELG|ROUND|5000|LYNYN|285|2331295.2|52456|41682|10774|0|10774|0|0|0|0|0|0|0|-0.004476|-0.0001|-0.009087|-0.000204|-0.004855|-0.000109|-0.00282|-0.000063|0.003661|0.000082|44.570975|0.01026|0.008957|0.000201|0.872987|1455|0.005649|0.012226|9199|0.015093|120|0.01|0.018662||||||10754|0||||
A|XASE|202609|FELG|ROUND|50000|LYNYN|19|1788237.24|39731|39731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FELV|ODD|0|LNNNN|187|34046.07|818|815|3|0|0|0|0|0|1|0|2|0|-0.016667|-0.000397|-0.016667|-0.000397|-0.01|-0.000238|-0.01|-0.000238|-0.02|-0.000476|42.031667||||||||||||||||||||2|1|0|91816.298719
A|XASE|202609|FELV|ODD|0|LNNYN|15|1681.84|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELV|ODD|0|LNYYN|70|6419.51|153|150|3|0|3|0|0|0|0|0|0|0|0.016667|0.000397|0.016667|0.000397|0.01|0.000238|0.01|0.000238|0.02|0.000476|42.031667|0.036667|0.016667|0.000397|0.454545|3|0.01|0.017128|0||0||||||||4|0|2|0|0|0.017128
A|XASE|202609|FELV|ODD|0|LYNYN|73|6496.4|154|141|13|0|13|0|0|0|0|0|0|0|0.02|0.000475|0.02|0.000475|0.016154|0.000384|0.010769|0.000256|-0.015385|-0.000365|42.103462|0.03|0.028462|0.000676|0.948718|1|0.01|0.018921|12|0.016896|0||||||||13|0||||
A|XASE|202609|FELV|ODD|1000|LNNNN|2175|4419070.38|105065|104836|229|0|49|97|0|72|0|11|0|0|-0.008865|-0.000211|-0.007249|-0.000172|0.000087|0.000002|0.013843|0.000329|0.026507|0.000631|42.037598||||||||||||||||||||5|525|116|698.002594
A|XASE|202609|FELV|ODD|1000|LNNYN|361|867636.14|20594|20594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELV|ODD|1000|LNYYN|104|268474.09|6377|6154|223|0|223|0|0|0|0|0|0|0|-0.001973|-0.000047|-0.001973|-0.000047|-0.006368|-0.000152|-0.021435|-0.000512|0.000673|0.000016|41.836928|0.053408|0.002197|0.000053|0.041142|223|0.025605|0.00926|0||0||||||||223|0|3|0|0|0.00926
A|XASE|202609|FELV|ODD|1000|LYNYN|131|323185.42|7668|6010|1658|0|1658|0|0|0|0|0|0|0|0.014023|0.000334|0.015808|0.000376|0.007551|0.00018|0.008571|0.000204|-0.003281|-0.000078|42.01544|0.028311|0.025054|0.000596|0.88496|270|0.01|0.006874|1388|0.016541|0||||||||1658|0||||
A|XASE|202609|FELV|ODD|250|LNNNN|795|520063.27|12342|12333|9|0|0|0|0|0|0|0|9|0|0|0|0.01|0.000236|0.01|0.000236|0.04|0.000945|0.06|0.001417|42.35||||||||||||||||||||1|28|17|234259.953018
A|XASE|202609|FELV|ODD|250|LNNYN|37|23540.44|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELV|ODD|250|LNYYN|15|9068.21|214|176|38|0|38|0|0|0|0|0|0|0|0.015263|0.000359|0.012895|0.000304|0.012895|0.000304|0.005789|0.000136|0.001053|0.000025|42.468421|0.035263|0.015263|0.000359|0.432836|38|0.01|0.016767|0||0||||||||38|0|3|0|0|0.016767
A|XASE|202609|FELV|ODD|250|LYNYN|85|55244.63|1309|1166|143|0|143|0|0|0|0|0|0|0|0.008462|0.000201|0.006154|0.000146|0.008042|0.000191|0.008811|0.00021|0.014895|0.000354|42.034825|0.028112|0.028112|0.000669|1|0|||143|0.020368|0||||||||143|0||||
A|XASE|202609|FELV|ROUND|1000|LNNNN|49304|208559806|4930400|4920368|10032|0|0|0|0|647|1866|1908|4953|658|-0.016376|-0.000389|-0.014955|-0.000355|-0.010868|-0.000258|-0.005039|-0.00012|0.002615|0.000062|42.129659||||||||||||||||||||117|31187|7307|94901.101964
A|XASE|202609|FELV|ROUND|1000|LNNYN|646|2719276.08|64620|64620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELV|ROUND|1000|LNYNN|4|16853|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|0|
A|XASE|202609|FELV|ROUND|1000|LNYYN|207|875567.78|20734|20734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELV|ROUND|1000|LYNYN|140|594253.03|14108|5281|8827|0|8827|0|0|0|0|0|0|0|0.015289|0.000363|0.013604|0.000323|0.011006|0.000261|0.00449|0.000106|0.000314|0.000007|42.17181|0.031732|0.028198|0.000669|0.888611|1490|0.01047|0.011014|7337|0.017959|0||||||||9220|0||||
A|XASE|202609|FELV|ROUND|10000|LNNNN|1|16664|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|FELV|ROUND|10000|LNNYN|6|79312|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELV|ROUND|10000|LNYYN|9|120402.8|2858|2858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELV|ROUND|10000|LYNYN|21|301277.22|7137|7137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FELV|ROUND|20000|LNNYN|1|20915|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELV|ROUND|20000|LNYYN|1|40071.36|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELV|ROUND|20000|LYNYN|52|1511092.16|35624|35624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FELV|ROUND|5000|LNNNN|65|433491.19|10185|10185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELV|ROUND|5000|LNNYN|13|110082.61|2617|2617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FELV|ROUND|5000|LNYYN|42|332681.84|7836|7836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FELV|ROUND|5000|LYNYN|45|321886.63|7611|6583|1028|0|1028|0|0|0|0|0|0|0|0.024066|0.000569|0.022121|0.000523|0.018132|0.000429|0.024621|0.000583|-0.005798|-0.000137|42.260472|0.034835|0.031916|0.000755|0.916225|150|0.01|0.020569|878|0.019735|0||||||||1028|0||||
A|XASE|202609|FELV|ROUND|50000|LYNYN|34|2651253.36|62953|62853|100|0|100|0|0|0|0|0|0|0|0.02|0.000482|0.02|0.000482|0.03|0.000724|0.03|0.000724|0.06|0.001447|41.465|0.03|0.03|0.000724|1|0|||100|0.024689|0||||||||1600|0||||
A|XASE|202609|FEM|ODD|0|LNNNN|4|230.14|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEM|ODD|0|LNNYN|34|3802.24|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEM|ODD|0|LNYYN|35|2956.62|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEM|ODD|0|LYNYN|70|7369.79|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEM|ODD|1000|LNNNN|6|12742.73|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEM|ODD|1000|LNNYN|8|11629.84|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEM|ODD|1000|LNYNN|1|1792.45|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEM|ODD|1000|LNYYN|22|39969.94|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEM|ODD|1000|LYNYN|118|217907.44|6617|6617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEM|ODD|250|LNNNN|3|2173.11|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
A|XASE|202609|FEM|ODD|250|LNNYN|150|70453.44|2150|2150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEM|ODD|250|LNYYN|35|19645.32|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEM|ODD|250|LYNYN|123|71432.23|2169|2169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEM|ROUND|1000|LNNNN|15|49835.52|1532|1532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|FEM|ROUND|1000|LNNYN|105|344697|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEM|ROUND|1000|LNYYN|72|241198.4|7311|7311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEM|ROUND|1000|LYNYN|91|328545.03|10027|10027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEM|ROUND|10000|LNNNN|1|11195.52|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEM|ROUND|10000|LNNYN|1|19212|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEM|ROUND|10000|LNYYN|2|22948.36|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEM|ROUND|10000|LYNYN|20|259338.1|8017|8017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEM|ROUND|20000|LNNYN|2|94932|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEM|ROUND|20000|LNYYN|1|22666|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEM|ROUND|20000|LYNYN|14|510468.29|15621|15621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEM|ROUND|200000|LNYYN|1|247632|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEM|ROUND|200000|LYNYN|5|1242369|38200|38200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEM|ROUND|5000|LNNNN|2|13444.25|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEM|ROUND|5000|LNNYN|9|64221.8|1955|1955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEM|ROUND|5000|LNYYN|30|191118.46|5733|5733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEM|ROUND|5000|LYNYN|58|450102.7|13710|13710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEM|ROUND|50000|LYNYN|1|129297|3948|3948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMB|ODD|0|LNNNN|114|6388.42|218|214|4|0|0|0|0|0|0|2|2|0|0|0|-0.035|-0.001199|-0.025|-0.000856|-0.025|-0.000856|0|0|29.19||||||||||||||||||||2|10|4|31153.315654
A|XASE|202609|FEMB|ODD|0|LNNYN|17|1514.29|52|50|2|0|2|0|0|0|0|0|0|0|-0.05|-0.001713|-0.05|-0.001713|-0.05|-0.001713|-0.05|-0.001713|-0.03|-0.001028|29.195||||||||||||||||||||1|0|0|0.017987
A|XASE|202609|FEMB|ODD|0|LNYNN|1|58.34|2|0|2|0|0|2|0|0|0|0|0|0|0.05|0.001713|0.05|0.001713|0.05|0.001713|0.05|0.001713|0.03|0.001028|29.195|0.07|0.05|0.001713|0.714286|2|0.01|0.652735|0||0||||||||2|0|1|0|0|0.652735
A|XASE|202609|FEMB|ODD|0|LNYYN|18|1839.48|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMB|ODD|0|LYNYN|33|3547.12|120|118|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001372|0.02|0.000686|0.05|0.001716|0.05|0.001716|0|0|29.145|0.03|0.03|0.001029|1|0|||2|0.017933|0||||||||2|0||||
A|XASE|202609|FEMB|ODD|1000|LNNNN|4|7031.7|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMB|ODD|1000|LNNYN|122|285052.68|9671|9671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMB|ODD|1000|LNYYN|294|733135.03|24763|24763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMB|ODD|1000|LYNYN|28|57046.06|1960|1839|121|0|121|0|0|0|0|0|0|0|0.130992|0.004485|0.130992|0.004485|0.138595|0.004746|0.138595|0.004746|0.138595|0.004746|29.204091|0.130992|0.130992|0.004485|1|0|||121|0.018613|0||||||||121|0||||
A|XASE|202609|FEMB|ODD|250|LNNNN|13|4680.29|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|FEMB|ODD|250|LNNYN|23|14715.3|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMB|ODD|250|LNYYN|64|39492.63|1364|1364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMB|ODD|250|LYNYN|37|18338.33|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMB|ROUND|1000|LNNNN|3|9080.42|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMB|ROUND|1000|LNNYN|257|756488.73|26033|26033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMB|ROUND|1000|LNYYN|286|883100.57|30162|30162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMB|ROUND|1000|LYNYN|245|717048.03|24740|24340|400|0|400|0|0|0|0|0|0|0|0.125|0.004281|0.125|0.004281|0.125|0.004281|0.135|0.004624|0.135|0.004624|29.1975|0.125|0.125|0.004281|1|0|||400|0.015843|0||||||||400|0||||
A|XASE|202609|FEMB|ROUND|10000|LNNNN|1|14480|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMB|ROUND|10000|LNNYN|94|1336228.22|45353|45353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMB|ROUND|10000|LNYYN|23|363197.42|12642|12642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMB|ROUND|10000|LYNYN|15|244578|8400|8200|200|0|200|0|0|0|0|0|0|0|0.06|0.002021|0.06|0.002021|0.05|0.001684|0.05|0.001684|0.05|0.001684|29.685|0.11|0.11|0.003706|1|0|||200|0.021305|0||||||||600|0||||
A|XASE|202609|FEMB|ROUND|20000|LNNYN|3|80020|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMB|ROUND|20000|LNYYN|3|71186|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMB|ROUND|20000|LYNYN|13|505151.88|17507|17507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMB|ROUND|5000|LNNNN|1886|11101329|380200|379279|921|0|0|200|0|0|0|221|300|200|-0.125787|-0.004312|-0.125787|-0.004312|-0.105071|-0.003602|-0.109414|-0.003751|-0.109414|-0.003751|29.16905||||||||||||||||||||6|13149|4909|201504.336252
A|XASE|202609|FEMB|ROUND|5000|LNNYN|347|2208444.93|75645|75645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMB|ROUND|5000|LNYYN|167|1061416.1|36445|36445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMB|ROUND|5000|LYNYN|39|260886.41|8948|8746|202|0|202|0|0|0|0|0|0|0|0.188515|0.006596|0.188614|0.006599|0.09901|0.003464|0.09901|0.003464|0.09901|0.003464|28.581089|0.168713|0.168713|0.005903|1|0|||202|0.019827|0||||||||400|0||||
A|XASE|202609|FEMB|ROUND|50000|LNYYN|2|194164|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMB|ROUND|50000|LYNYN|2|182298|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMD|ODD|0|LNYYN|2|69.09|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMD|ODD|0|LYNYN|1|103.11|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMD|ROUND|1000|LNNNN|3712|12853159|371200|371200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|6|
A|XASE|202609|FEMD|ROUND|1000|LNYNN|3|10386|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMD|ROUND|5000|LYNYN|1|5184|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMG|ODD|0|LNNNN|1|51.42|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMG|ODD|0|LNNYN|2|103.98|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMG|ODD|0|LNYYN|1|26.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMG|ODD|0|LYNYN|5|284.9|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMG|ODD|1000|LNNYN|4|5237.1|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMG|ODD|1000|LNYYN|2|2602.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMG|ODD|1000|LYNYN|1|2260.26|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMG|ODD|250|LNNYN|2|1475.73|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMG|ODD|250|LNYYN|41|28899.08|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMG|ODD|250|LYNYN|4|1779.32|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMG|ROUND|1000|LYNYN|4|10326|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMG|ROUND|5000|LYNYN|1|5176|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMR|ODD|0|LNNNN|23|1367.7|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|FEMR|ODD|0|LNNYN|29|3575.86|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMR|ODD|0|LNYYN|17|1426.13|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMR|ODD|0|LYNYN|332|21051.03|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMR|ODD|1000|LNNYN|9|22244.03|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMR|ODD|1000|LNYYN|7|19999.85|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMR|ODD|1000|LYNYN|74|161021.93|3859|3859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMR|ODD|250|LNNYN|11|6529.58|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMR|ODD|250|LNYYN|6|3590.5|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMR|ODD|250|LYNYN|89|48058.67|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMR|ROUND|1000|LNNYN|21|88210.8|2120|2120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMR|ROUND|1000|LNYYN|10|41757.11|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMR|ROUND|1000|LYNYN|52|220808.68|5298|5298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMR|ROUND|10000|LNNYN|1|12723|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMR|ROUND|10000|LNYYN|1|12762|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMR|ROUND|10000|LYNYN|9|113457|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMR|ROUND|20000|LNNYN|1|21195|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMR|ROUND|20000|LYNYN|4|100836|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMR|ROUND|200000|LNNYN|1|247210|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMR|ROUND|200000|LYNYN|3|740357|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMR|ROUND|5000|LNNYN|3|19952.8|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMR|ROUND|5000|LNYYN|8|49880.17|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMR|ROUND|5000|LYNYN|33|221196.68|5294|5294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMS|ODD|0|LNNNN|37|2290.14|50|48|2|0|0|0|0|0|0|0|2|0|-0.19|-0.004028|-0.19|-0.004028|-0.19|-0.004028|-0.19|-0.004028|-0.19|-0.004028|47.165||||||||||||||||||||1|0|0|160085.968557
A|XASE|202609|FEMS|ODD|0|LNNYN|3138|372592.47|8116|8116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMS|ODD|0|LNYYN|68|9869.78|215|213|2|0|2|0|0|0|0|0|0|0|0.19|0.004028|0.19|0.004028|0.19|0.004028|0.19|0.004028|0.19|0.004028|47.165|0.27|0.19|0.004028|0.703704|2|0.04|0.016017|0||0||||||||3|0|1|0|0|0.016017
A|XASE|202609|FEMS|ODD|0|LYNYN|74|6967.59|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMS|ODD|1000|LNNNN|6|24148.98|512|512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|188|0|
A|XASE|202609|FEMS|ODD|1000|LNNYN|391|625921.52|13571|13571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMS|ODD|1000|LNYYN|39|111091.46|2369|2249|120|0|120|0|0|0|0|0|0|0|0.149333|0.003166|0.149333|0.003166|0.149333|0.003166|0.149333|0.003166|0.149333|0.003166|47.165|0.27|0.149333|0.003166|0.553086|120|0.060333|0.018328|0||0||||||||120|0|2|0|0|0.018328
A|XASE|202609|FEMS|ODD|1000|LYNYN|187|425266.6|9216|9216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMS|ODD|250|LNNYN|470|281009.72|6089|6089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMS|ODD|250|LNYYN|52|31928.46|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMS|ODD|250|LYNYN|98|52744.88|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMS|ROUND|1000|LNNYN|166|767952|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMS|ROUND|1000|LNYYN|1304|6136719.76|130402|130402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMS|ROUND|1000|LYNYN|155|728017|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMS|ROUND|10000|LNNYN|10|162458.78|3481|3481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMS|ROUND|10000|LNYNN|1|18034.04|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMS|ROUND|10000|LNYYN|77|1367439.39|30017|30017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMS|ROUND|10000|LYNYN|12|198389.11|4337|4337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMS|ROUND|20000|LNNNN|1|33754.65|733|733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMS|ROUND|20000|LNNYN|1|23400|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMS|ROUND|20000|LNYYN|7|196834|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMS|ROUND|20000|LYNYN|7|253661.05|5403|5303|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001492|46.93|0.26|0|0|0|100|0.13|0.025279|0||0||||||||200|0||||
A|XASE|202609|FEMS|ROUND|5000|LNNNN|1|6309.16|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMS|ROUND|5000|LNNYN|29|264616.19|5803|5803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMS|ROUND|5000|LNYYN|17|140519.83|3077|3077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMS|ROUND|5000|LYNYN|29|265258.61|5660|5560|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000425|0.02|0.000425|0.02|0.000425|0.03|0.000638|47.04|0.34|0|0|0|100|0.17|0.021595|0||0||||||||209|0||||
A|XASE|202609|FEMS|ROUND|50000|LYNYN|4|272103.65|5814|5814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMV|ODD|0|LNNNN|1|107.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMV|ODD|0|LNYYN|4|132.89|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMV|ODD|0|LYNYN|28|832.06|31|14|17|0|17|0|0|0|0|0|0|0|0.018824|0.000708|0.017647|0.000663|0.006471|0.000243|0.004118|0.000155|0.005882|0.000221|26.603529|0.029412|0.029412|0.001106|1|0|||17|0.016404|0||||||||17|0||||
A|XASE|202609|FEMV|ODD|1000|LNNYN|5|6713|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMV|ODD|1000|LNYYN|8|11847.44|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMV|ODD|1000|LYNYN|7|15508.55|574|396|178|0|178|0|0|0|0|0|0|0|0.017809|0.000673|0.015618|0.00059|0.015618|0.00059|0.013427|0.000507|0.023315|0.000881|26.477978|0.03|0.03|0.001133|1|0|||178|0.016998|0||||||||178|0||||
A|XASE|202609|FEMV|ODD|250|LYNYN|3|1983.42|74|30|44|0|44|0|0|0|0|0|0|0|0.023182|0.000865|0.023182|0.000865|0.023182|0.000865|0.016364|0.000611|0.009545|0.000356|26.785909|0.03|0.03|0.00112|1|0|||44|0.01786|0||||||||44|0||||
A|XASE|202609|FEMV|ROUND|1000|LNNNN|1140|3046593|114000|113362|638|0|0|0|0|0|0|2|470|166|-0.007038|-0.000264|-0.00953|-0.000358|-0.009232|-0.000347|-0.009655|-0.000363|-0.019812|-0.000744|26.612155||||||||||||||||||||23|1003|791|219226.143984
A|XASE|202609|FEMV|ROUND|1000|LNYYN|2|6802.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMV|ROUND|1000|LYNYN|22|62690.24|2332|2132|200|0|200|0|0|0|0|0|0|0|0.025|0.000933|0.025|0.000933|0.025|0.000933|0.03|0.00112|0.05|0.001867|26.785|0.03|0.03|0.00112|1|0|||200|0.017284|0||||||||200|0||||
A|XASE|202609|FEMV|ROUND|10000|LYNYN|1|10720|400|300|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002613|-0.05|-0.001867|-0.05|-0.001867|-0.05|-0.001867|-0.05|-0.001867|26.785|0.03|0.03|0.00112|1|0|||100|0.021882|0||||||||400|0||||
A|XASE|202609|FEMV|ROUND|5000|LNYYN|3|18996|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMV|ROUND|5000|LYNYN|3|23916|900|800|100|0|100|0|0|0|0|0|0|0|0.02|0.000761|0.02|0.000761|0.02|0.000761|0.02|0.000761|0.03|0.001142|26.265|0.03|0.03|0.001142|1|0|||100|0.019862|0||||||||100|0||||
A|XASE|202609|FEMY|ODD|0|LNNNN|358|10343.08|3813|3602|211|0|0|0|0|1|0|22|44|144|-0.020521|-0.008069|-0.022322|-0.008777|-0.024787|-0.009747|-0.033744|-0.013269|-0.038152|-0.015002|2.543128||||||||||||||||||||21|458|198|882631.747342
A|XASE|202609|FEMY|ODD|0|LNNYN|4324|171656.66|67414|67414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMY|ODD|0|LNYNN|4|126.24|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|FEMY|ODD|0|LNYYN|1852|18945.62|7534|7191|343|0|343|0|0|0|0|0|0|0|0.008892|0.002856|-0.003382|-0.001086|-0.003528|-0.001133|-0.00519|-0.001667|-0.006822|-0.002191|3.113907|0.06484|0.009038|0.002902|0.139388|343|0.027901|0.010771|0||0||||||||395|0|14|0|0|0.010771
A|XASE|202609|FEMY|ODD|0|LYNYN|46|1717.37|671|323|348|0|348|0|0|0|0|0|0|0|0.040374|0.015928|0.041466|0.016359|0.043103|0.017005|0.047672|0.018808|0.050517|0.01993|2.534684|0.056839|0.048391|0.019091|0.851365|147|0.01|0.019143|201|0.018705|0||||||||348|0||||
A|XASE|202609|FEMY|ODD|250|LNNNN|4|1124.88|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMY|ODD|250|LNNYN|4|1104.2|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMY|ODD|250|LNYYN|2|561|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMY|ROUND|0|LNNYN|37|8287|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMY|ROUND|0|LNYYN|300|65116.02|30001|30000|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.009877|0.04|0.019753|2.025|0.03|0.01|0.004938|0.333333|1|0.01|0.022311|0||0||||||||101|0|1|0|0|0.022311
A|XASE|202609|FEMY|ROUND|0|LYNYN|46|9673|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMY|ROUND|1000|LNNYN|1085|1630249.72|527789|527789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMY|ROUND|1000|LNYYN|728|1268737|405300|405300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMY|ROUND|1000|LYNYN|12|16322.8|6216|6216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEMY|ROUND|10000|LNNYN|6|75502.08|29632|29632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMY|ROUND|10000|LNYYN|3|34931.1|13490|13490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEMY|ROUND|250|LNNNN|7|2243|800|600|200|0|0|0|0|0|0|0|0|200|0.03|0.009709|0.03|0.009709|0.03|0.009709|0.03|0.009709|0.03|0.009709|3.09||||||||||||||||||||1|200|200|656108.40286
A|XASE|202609|FEMY|ROUND|250|LNNYN|355|257887.17|86994|86994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEMY|ROUND|250|LNYYN|2954|1184314.84|506346|506146|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.001859|2.69|0.08|0|0|0|200|0.04|0.022342|0||0||||||||200|0|2|0|0|0.022342
A|XASE|202609|FEMY|ROUND|250|LYNYN|66|28942.9|10537|10337|200|0|200|0|0|0|0|0|0|0|-0.03|-0.009709|-0.03|-0.009709|-0.03|-0.009709|-0.03|-0.009709|-0.03|-0.009709|3.09|0.02|0.02|0.006472|1|0|||200|0.020277|0||||||||200|0||||
A|XASE|202609|FEMY|ROUND|5000|LNNYN|8|51748|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENC|ODD|0|LNNNN|729|40303.01|3558|3145|413|0|0|13|0|15|37|62|194|92|-0.007215|-0.000641|-0.003753|-0.000334|0.003172|0.000282|0.009274|0.000824|0.026731|0.002376|11.251211||||||||||||||||||||89|740|502|184326.777344
A|XASE|202609|FENC|ODD|0|LNNYN|2575|262699.19|23111|23077|34|0|34|0|0|0|0|0|0|0|-0.028824|-0.002676|-0.028235|-0.002622|0.027059|0.002513|0.06|0.005571|0.120588|0.011198|10.769118||||||||||||||||||||3|0|0|0.007905
A|XASE|202609|FENC|ODD|0|LNYNN|3|207.63|19|2|17|0|16|0|0|0|0|0|1|0|0.017647|0.001631|0.018824|0.001739|-0.095294|-0.008806|-0.161176|-0.014894|-0.235882|-0.021797|10.821765|0.077647|0.018824|0.001739|0.242424|17|0.029412|3227.874661|0||0||||||||17|0|2|0|0|3227.874661
A|XASE|202609|FENC|ODD|0|LNYYN|837|67507.89|5800|5667|133|0|133|0|0|0|0|0|0|0|0.069398|0.006172|0.053008|0.004714|0.054662|0.004861|0.053008|0.004714|0.058947|0.005242|11.244549|0.166391|0.074662|0.00664|0.448712|133|0.045865|0.01423|0||0||||||||141|0|28|2|2|0.01423
A|XASE|202609|FENC|ODD|0|LYNYN|348|19153.51|1715|1393|322|0|322|0|0|0|0|0|0|0|0.032205|0.002894|0.038665|0.003474|0.031273|0.00281|0.02295|0.002062|0.012671|0.001139|11.128975|0.084845|0.051429|0.004621|0.606149|86|0.06314|0.014203|231|0.01254|5|0.01|0.000455||||||322|0||||
A|XASE|202609|FENC|ODD|1000|LNNNN|3|3322.85|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENC|ODD|1000|LNNYN|4|4235.76|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENC|ODD|1000|LNYYN|7|7346.72|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENC|ODD|1000|LYNYN|21|23519.56|1966|1966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FENC|ODD|250|LNNNN|91|48482.88|4270|4022|248|0|58|0|0|0|37|54|99|0|-0.005565|-0.000481|-0.012621|-0.001092|-0.02|-0.00173|0.035121|0.003038|0.058266|0.00504|11.561613||||||||||||||||||||5|450|248|66975.171298
A|XASE|202609|FENC|ODD|250|LNNYN|261|105352.94|9193|8964|229|0|229|0|0|0|0|0|0|0|0.002664|0.000251|0.002664|0.000251|0.002664|0.000251|0.014585|0.001372|0.033319|0.003134|10.632991||||||||||||||||||||4|0|0|0.016672
A|XASE|202609|FENC|ODD|250|LNYNN|9|5454.6|507|188|319|0|202|51|0|0|0|0|66|0|0.00279|0.000261|0.00279|0.000261|0.004859|0.000455|-0.002382|-0.000223|-0.027492|-0.002573|10.686693|0.134326|0.01953|0.001827|0.145391|319|0.057398|19480.038666|0||0||||||||319|0|6|105|0|19480.038666
A|XASE|202609|FENC|ODD|250|LNYYN|119|52342.73|4637|4523|114|0|114|0|0|0|0|0|0|0|0.02614|0.002337|0.034386|0.003074|0.025088|0.002242|0.027281|0.002438|0.028772|0.002572|11.187675|0.255|0.037632|0.003364|0.147575|114|0.108684|0.011088|0||0||||||||114|0|3|0|0|0.011088
A|XASE|202609|FENC|ODD|250|LYNYN|160|95121.34|8231|7793|438|0|438|0|0|0|0|0|0|0|-0.017123|-0.001476|-0.011712|-0.00101|-0.01968|-0.001697|-0.029886|-0.002576|-0.04605|-0.00397|11.600434|0.036301|0.025251|0.002177|0.695597|147|0.017415|0.004035|277|0.014957|14|0.01|0.000672||||||476|0||||
A|XASE|202609|FENC|ROUND|1000|LNNNN|62|78965.45|6965|6261|704|0|0|123|0|130|18|0|210|223|-0.001804|-0.000163|-0.001563|-0.000141|0.008239|0.000745|0.01108|0.001002|0.002827|0.000256|11.058608||||||||||||||||||||8|1002|670|179656.862182
A|XASE|202609|FENC|ROUND|1000|LNNYN|16069|49464363.92|4357779|4357529|250|0|250|0|0|0|0|0|0|0|-0.01988|-0.001816|-0.01988|-0.001816|-0.02432|-0.002221|-0.05156|-0.004709|-0.02492|-0.002276|10.94864||||||||||||||||||||4|0|0|0.016736
A|XASE|202609|FENC|ROUND|1000|LNYNN|4|4994.9|456|226|230|0|230|0|0|0|0|0|0|0|0.019913|0.001832|0.019913|0.001832|0.024957|0.002297|0.054783|0.005041|0.024522|0.002257|10.866826|0.226522|0.024957|0.002297|0.110173|230|0.100783|0.087781|0||0||||||||230|0|2|0|0|0.087781
A|XASE|202609|FENC|ROUND|1000|LNYYN|8797|22454628.31|2020905|2020415|490|0|490|0|0|0|0|0|0|0|0.011469|0.000974|0.012286|0.001043|0.009612|0.000816|0.013184|0.001119|0.023224|0.001972|11.777735|0.065184|0.011673|0.000991|0.179086|490|0.026755|0.018932|0||0||||||||1100|20|8|0|0|0.018932
A|XASE|202609|FENC|ROUND|1000|LYNYN|2989|3858823.93|353221|352379|842|0|842|0|0|0|0|0|0|0|0.024501|0.002275|0.024608|0.002285|0.029359|0.002726|0.026841|0.002492|0.032458|0.003014|10.770523|0.076888|0.060143|0.005584|0.782206|130|0.062692|0.017459|602|0.014195|110|0.01|0.000171||||||1100|36||||
A|XASE|202609|FENC|ROUND|10000|LNNYN|13|146408.08|13176|13176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENC|ROUND|10000|LNYYN|5|68788.93|6147|6147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENC|ROUND|10000|LYNYN|4|48339.11|4050|4050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FENC|ROUND|20000|LNNYN|1|25605.65|2455|2455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENC|ROUND|5000|LNNYN|3689|23341562.19|2057873|2057873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENC|ROUND|5000|LNYYN|1332|8187473.49|720624|720624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENC|ROUND|5000|LYNYN|8|52251.98|4464|4464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FENG|ODD|0|LNNNN|20|61.72|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|FENG|ODD|0|LNNYN|4|256.32|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENG|ODD|0|LNYYN|199|3333.35|2299|2299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENG|ODD|0|LYNYN|29|429.98|298|191|107|0|107|0|0|0|0|0|0|0|0.043738|0.029961|0.043738|0.029961|0.043738|0.029961|0.043832|0.030025|0.043738|0.029961|1.45986|0.043832|0.043832|0.030025|1|0|||107|0.017217|0||||||||117|0||||
A|XASE|202609|FENG|ROUND|0|LNNNN|27|3946|2700|2393|307|0|0|0|0|100|0|0|0|207|-0.060847|-0.041446|-0.060847|-0.041446|-0.060847|-0.041446|-0.060879|-0.041468|-0.060847|-0.041446|1.468094||||||||||||||||||||7|320|220|2066970.30186
A|XASE|202609|FENG|ROUND|0|LNYYN|7|1185.25|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENG|ROUND|0|LYNYN|7|1141.96|784|584|200|0|200|0|0|0|0|0|0|0|0.07|0.047458|0.07|0.047458|0.07|0.047458|0.07|0.047458|0.07|0.047458|1.475|0.07|0.07|0.047458|1|0|||200|0.019465|0||||||||244|0||||
A|XASE|202609|FENG|ROUND|250|LNNNN|3|858|600|400|200|0|0|0|0|0|0|0|200|0|0.03|0.02027|0.03|0.02027|0.03|0.02027|0.03|0.02027|0.03|0.02027|1.48||||||||||||||||||||1|500|500|181510.85465
A|XASE|202609|FENG|ROUND|250|LNNYN|1|387.36|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENG|ROUND|250|LNYYN|9|2919.54|2003|2003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENG|ROUND|250|LYNYN|5|1450|1000|800|200|0|200|0|0|0|0|0|0|0|-0.03|-0.02027|-0.03|-0.02027|-0.03|-0.02027|-0.03|-0.02027|-0.03|-0.02027|1.48|0.04|0.04|0.027027|1|0|||200|0.020318|0||||||||200|0||||
A|XASE|202609|FENI|ODD|0|LNNNN|409|61324.93|1511|1491|20|0|0|0|0|0|2|12|6|0|0.009|0.000223|0.01|0.000247|0.007|0.000173|0.016|0.000396|0.023|0.000569|40.4415||||||||||||||||||||9|192|102|32483.352895
A|XASE|202609|FENI|ODD|0|LNNYN|24|2348.27|58|57|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|0.01|0.000245|-0.01|-0.000245|40.765||||||||||||||||||||1|0|0|0.018957
A|XASE|202609|FENI|ODD|0|LNYYN|5|405.6|10|8|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|40.49|0.02|0|0|0|2|0.01|0.009072|0||0||||||||2|0|1|0|0|0.009072
A|XASE|202609|FENI|ODD|0|LYNNN|7|774.73|19|11|8|0|8|0|0|0|0|0|0|0|0.0025|0.000061|0.00375|0.000092|0.00125|0.000031|-0.00875|-0.000214|0.0275|0.000673|40.868125|0.00875|0.0025|0.000061|0.285714|5|0.005|0.013815|3|0.017331|0||||||||8|0||||
A|XASE|202609|FENI|ODD|0|LYNYN|793|67307.32|1652|1414|238|0|238|0|0|0|0|0|0|0|0.001218|0.00003|0.001134|0.000028|0|0|0.002521|0.000062|-0.000672|-0.000017|40.65916|0.01|0.002227|0.000055|0.222689|185|0.005|0.017528|53|0.015357|0||||||||238|0||||
A|XASE|202609|FENI|ODD|1000|LNNNN|154|281769.84|6938|5751|1187|0|15|0|0|19|821|244|88|0|0.008939|0.000219|0.008096|0.000198|0.009629|0.000236|0.014726|0.000361|0.030337|0.000743|40.805986||||||||||||||||||||30|1331|569|18390.704517
A|XASE|202609|FENI|ODD|1000|LNNYN|54|102669.2|2524|1994|530|0|530|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.003585|-0.000088|-0.010113|-0.000248|-0.007358|-0.00018|40.837849||||||||||||||||||||12|0|0|0.018639
A|XASE|202609|FENI|ODD|1000|LNYYN|16|29743.2|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENI|ODD|1000|LYNNN|5|6957.42|171|147|24|0|24|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.03|0.00072|0.05|0.0012|41.675|0.01|0.01|0.00024|1|0|||24|0.018273|0||||||||24|0||||
A|XASE|202609|FENI|ODD|1000|LYNYN|1373|2975273.36|72988|61551|11437|0|11437|0|0|0|0|0|0|0|0.000403|0.00001|-0.003086|-0.000076|-0.002536|-0.000062|-0.00291|-0.000071|-0.004573|-0.000112|40.77339|0.009848|0.004987|0.000122|0.506437|5559|0.005|0.017447|5878|0.014462|0||||||||11839|0||||
A|XASE|202609|FENI|ODD|250|LNNNN|317|176022.06|4345|4034|311|0|23|0|0|21|80|124|63|0|0.005113|0.000125|0.005691|0.000139|0.004855|0.000119|-0.008457|-0.000207|-0.015338|-0.000375|40.923424||||||||||||||||||||16|591|301|26270.418466
A|XASE|202609|FENI|ODD|250|LNNYN|21|12653.32|309|195|114|0|114|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.00807|-0.000196|0.014035|0.000341|0.026667|0.000648|41.147895||||||||||||||||||||6|0|0|0.015849
A|XASE|202609|FENI|ODD|250|LNYYN|4|2608.22|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENI|ODD|250|LYNNN|5|2676.52|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FENI|ODD|250|LYNYN|552|332293.36|8150|6898|1252|0|1252|0|0|0|0|0|0|0|0.000064|0.000002|0.000224|0.000005|0.00024|0.000006|0.006198|0.000152|0.013546|0.000333|40.68272|0.009912|0.002804|0.000069|0.282836|890|0.005|0.018022|362|0.014372|0||||||||1252|0||||
A|XASE|202609|FENI|ROUND|1000|LNNNN|72252|293584328|7225200|7194926|30274|0|899|1977|1641|9086|8432|3375|4864|0|0.001788|0.000044|0.003832|0.000094|0.002294|0.000056|0.00261|0.000064|-0.00126|-0.000031|40.608984||||||||||||||||||||351|442539|211138|15602.993567
A|XASE|202609|FENI|ROUND|1000|LNNYN|3450|14245220.85|352468|352315|153|0|153|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.011961|-0.000292|-0.000196|-0.000005|0.020327|0.000497|40.934804||||||||||||||||||||5|10|10|0.018564
A|XASE|202609|FENI|ROUND|1000|LNYNN|14|56860|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|122|63|
A|XASE|202609|FENI|ROUND|1000|LNYYN|49|199181|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENI|ROUND|1000|LYNNN|2357|9563151.56|235701|232834|2867|0|101|100|301|600|665|600|400|100|-0.000481|-0.000012|-0.000485|-0.000012|0.00405|0.0001|0.001168|0.000029|-0.001622|-0.00004|40.576313|0|0|0||0|||2867|33697.078438|0||||||||3201|0||||
A|XASE|202609|FENI|ROUND|1000|LYNYN|4845|19786689.64|487154|445693|41461|0|41461|0|0|0|0|0|0|0|-0.002178|-0.000054|-0.002964|-0.000073|-0.002496|-0.000061|-0.003582|-0.000088|-0.003063|-0.000075|40.597932|0.009755|0.006718|0.000165|0.688671|12792|0.005|0.014611|28569|0.015142|100|0.01|0.019079||||||42601|0||||
A|XASE|202609|FENI|ROUND|10000|LNNNN|628|8336789.22|205599|204895|704|0|2|0|300|0|302|100|0|0|0.001335|0.000033|0.001335|0.000033|0.00983|0.000242|0.018409|0.000454|0.032841|0.000809|40.57625||||||||||||||||||||5|15938|10110|2514.819408
A|XASE|202609|FENI|ROUND|10000|LNNYN|332|4548492.38|112833|112833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENI|ROUND|10000|LNYNN|10|129713|3200|3199|1|0|0|0|1|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|0.01|0.000245|0.01|0.000245|-0.01|-0.000245|40.78|0.02|0|0|0|1|0.01|2.045098|0||0||||||||300|0|1|453|213|2.045098
A|XASE|202609|FENI|ROUND|10000|LNYYN|12|189832.76|4656|4345|311|0|311|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|0|0|0.03|0.000737|0.01|0.000246|40.68|0.02|0|0|0|311|0.01|0.021219|0||0||||||||400|0|1|0|0|0.021219
A|XASE|202609|FENI|ROUND|10000|LYNNN|492|7173155|176300|175400|900|0|0|0|300|300|100|100|100|0|0.007778|0.00019|0.01|0.000245|0.01|0.000245|0.014444|0.000354|0.016667|0.000408|40.848889|0|0|0||0|||900|15330.21693|0||||||||900|200||||
A|XASE|202609|FENI|ROUND|10000|LYNYN|8896|134252373.81|3319842|3299340|20502|0|20502|0|0|0|0|0|0|0|-0.000552|-0.000014|-0.000454|-0.000011|-0.001813|-0.000045|-0.005196|-0.000128|-0.008982|-0.000221|40.620689|0.009898|0.001414|0.000035|0.142906|17993|0.005|0.017322|2209|0.01583|300|0.01|0.014848||||||31748|0||||
A|XASE|202609|FENI|ROUND|20000|LNNNN|2|59330.64|1452|900|552|0|0|0|0|0|0|0|552|0|0.01|0.000247|0.01|0.000247|0.01|0.000247|0.01|0.000247|0.07|0.001726|40.565||||||||||||||||||||1|400|400|36630.318127
A|XASE|202609|FENI|ROUND|20000|LNNYN|987|32054494.71|791166|791166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|FENI|ROUND|20000|LNYYN|69|2318383.24|57346|57346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|FENI|ROUND|20000|LYNYN|3082|93806002.54|2312192|2298674|13518|0|13518|0|0|0|0|0|0|0|0.000691|0.000017|0.000463|0.000011|-0.000874|-0.000022|-0.002579|-0.000064|0.007994|0.000197|40.522758|0.009926|0.001425|0.000035|0.143539|11892|0.005|0.019286|1426|0.014827|200|0.01|0.012576||||||34024|0||||
A|XASE|202609|FENI|ROUND|200000|LNNYN|2|6003541|148800|148800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENI|ROUND|200000|LYNYN|7|6656060.25|164933|164918|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|0.01|0.000247|40.485|0.01|-0.01|-0.000247|-1|15|0.01|0.016126|0||0||||||||6200|0||||
A|XASE|202609|FENI|ROUND|5000|LNNNN|8145|66128381.85|1627949|1619182|8767|0|200|1360|746|2008|1319|964|1793|377|-0.000455|-0.000011|0.002467|0.000061|0.00489|0.000121|0.006785|0.000167|0.011973|0.000295|40.529763||||||||||||||||||||61|108341|56536|37130.221847
A|XASE|202609|FENI|ROUND|5000|LNNYN|768|5445455.03|135314|135212|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.007059|-0.000174|-0.004118|-0.000102|40.498235||||||||||||||||||||2|0|0|0.010597
A|XASE|202609|FENI|ROUND|5000|LNYNN|64|516596|12800|12313|487|0|0|0|0|487|0|0|0|0|0.00232|0.000058|0.004107|0.000102|-0.01|-0.000248|0.002854|0.000071|-0.017146|-0.000425|40.350698|0.02|0|0|0|487|0.01|100.848833|0||0||||||||600|0|3|1945|1416|100.848833
A|XASE|202609|FENI|ROUND|5000|LNYYN|10|73943.45|1825|1825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENI|ROUND|5000|LYNNN|1175|9557798.6|235001|233215|1786|0|1|300|259|26|800|200|200|0|0.000409|0.00001|0.002648|0.000065|0.006338|0.000156|0.007559|0.000186|-0.000011|0|40.717408|0.000146|0.000146|0.000004|1|0|||1786|8623.575277|0||||||||2601|200||||
A|XASE|202609|FENI|ROUND|5000|LYNYN|2699|21177771.03|519998|489265|30733|0|30733|0|0|0|0|0|0|0|-0.000793|-0.00002|-0.001883|-0.000046|-0.004646|-0.000114|-0.008758|-0.000216|-0.009255|-0.000228|40.60544|0.009805|0.003086|0.000076|0.314705|20650|0.005|0.017355|10083|0.014307|0||||||||36360|149||||
A|XASE|202609|FENI|ROUND|50000|LNNNN|1|154850|3800|2974|826|0|0|0|0|0|0|826|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|-0.06|-0.001473|40.745||||||||||||||||||||1|1457|1438|17282.671893
A|XASE|202609|FENI|ROUND|50000|LNNYN|3|177709.7|4387|4387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENI|ROUND|50000|LYNYN|79|7054751.21|173774|169485|4289|0|4289|0|0|0|0|0|0|0|-0.001399|-0.000034|-0.001399|-0.000034|-0.00574|-0.000141|-0.00457|-0.000112|-0.004668|-0.000115|40.666723|0.01|0.001399|0.000034|0.139893|3889|0.005|0.021217|300|0.015274|100|0.01|0.013246||||||35911|0||||
A|XASE|202609|FENY|ODD|0|LNNNN|2031|205287.01|5791|5780|11|0|0|0|0|0|3|7|1|0|0.008182|0.000233|0.004545|0.000129|0.020909|0.000595|0.015455|0.00044|0.039091|0.001113|35.124091||||||||||||||||||||7|154|57|16748.697799
A|XASE|202609|FENY|ODD|0|LNNYN|89|8784.56|249|230|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000289|-0.007895|-0.000228|-0.013158|-0.000381|-0.047895|-0.001386|0.041579|0.001203|34.555526||||||||||||||||||||8|0|0|0.019206
A|XASE|202609|FENY|ODD|0|LNYYN|4|253.28|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENY|ODD|0|LYNNN|6|762.59|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FENY|ODD|0|LYNYN|571|44600.89|1267|1190|77|0|77|0|0|0|0|0|0|0|-0.000909|-0.000026|-0.001039|-0.00003|0.003896|0.000111|-0.005325|-0.000152|0.002597|0.000074|35.098636|0.01|0.003896|0.000111|0.38961|47|0.005|0.0169|30|0.009194|0||||||||77|0||||
A|XASE|202609|FENY|ODD|1000|LNNNN|1345|2626907.73|74157|68915|5242|0|0|0|0|432|2593|1439|778|0|0.009741|0.000282|0.009605|0.000278|0.01257|0.000364|0.009082|0.000263|0.012743|0.000369|34.535176||||||||||||||||||||106|5078|3564|16878.347357
A|XASE|202609|FENY|ODD|1000|LNNYN|206|445482.61|12677|10561|2116|0|2116|0|0|0|0|0|0|0|-0.010378|-0.000301|-0.010359|-0.0003|-0.007609|-0.000221|-0.000217|-0.000006|0.013941|0.000404|34.50026||||||||||||||||||||43|2|2|0.019541
A|XASE|202609|FENY|ODD|1000|LNYYN|64|149056.83|4199|4035|164|0|164|0|0|0|0|0|0|0|-0.005|-0.000145|-0.00189|-0.000055|-0.021037|-0.000611|-0.009634|-0.00028|-0.108659|-0.003155|34.43753|0.0225|0.0025|0.000073|0.111111|164|0.01|0.017196|0||0||||||||164|0|4|0|0|0.017196
A|XASE|202609|FENY|ODD|1000|LYNYN|413|826638.52|23449|18930|4519|0|4519|0|0|0|0|0|0|0|-0.005384|-0.000154|-0.005864|-0.000168|-0.01376|-0.000394|-0.016393|-0.00047|-0.025262|-0.000724|34.904414|0.00992|0.007201|0.000206|0.725853|1229|0.005|0.017454|3290|0.01834|0||||||||4519|0||||
A|XASE|202609|FENY|ODD|250|LNNNN|1456|724059.99|20538|19679|859|0|0|0|0|68|440|228|123|0|0.008847|0.000256|0.006612|0.000191|0.006577|0.00019|0.003667|0.000106|-0.023155|-0.00067|34.540588||||||||||||||||||||43|944|541|15145.500477
A|XASE|202609|FENY|ODD|250|LNNYN|74|45575.09|1297|734|563|0|563|0|0|0|0|0|0|0|-0.008686|-0.000251|-0.007229|-0.000209|-0.020799|-0.0006|-0.026838|-0.000774|-0.014369|-0.000414|34.671838||||||||||||||||||||30|0|0|0.018853
A|XASE|202609|FENY|ODD|250|LNYYN|5|2542.48|74|27|47|0|47|0|0|0|0|0|0|0|-0.006383|-0.000185|0.004255|0.000123|0.044043|0.001276|0.15|0.004347|0.238936|0.006925|34.502872|0.03|0.01|0.00029|0.333333|47|0.01|0.013523|0||0||||||||47|0|3|10|10|0.013523
A|XASE|202609|FENY|ODD|250|LYNNN|5|2700.03|77|56|0|21|0|21|0|0|0|0|0|0|0.01|0.000295|-0.01|-0.000295|-0.03|-0.000885|-0.07|-0.002064|0.05|0.001474|33.915|0.01|0.01|0.000295|1|0|||21|0.203196|0||||||||21|0||||
A|XASE|202609|FENY|ODD|250|LYNYN|346|205956.93|5841|5216|625|0|625|0|0|0|0|0|0|0|-0.006032|-0.000173|-0.006352|-0.000183|-0.00552|-0.000159|0.00408|0.000117|0.02104|0.000605|34.779984|0.009376|0.005728|0.000165|0.610922|228|0.005|0.017573|397|0.015343|0||||||||625|0||||
A|XASE|202609|FENY|ROUND|1000|LNNNN|103784|367428862.32|10378785|10363982|14803|0|0|475|649|2930|4846|3903|2000|0|0.008473|0.000245|0.009626|0.000278|0.010763|0.000311|0.018575|0.000537|0.024234|0.0007|34.598627||||||||||||||||||||151|168665|100872|19114.674351
A|XASE|202609|FENY|ROUND|1000|LNNYN|12494|44067426.29|1249477|1249074|403|0|403|0|0|0|0|0|0|0|-0.008164|-0.000236|-0.004491|-0.00013|-0.006873|-0.000198|-0.055856|-0.001613|-0.026948|-0.000778|34.636663||||||||||||||||||||7|1|1|0.01311
A|XASE|202609|FENY|ROUND|1000|LNYNN|9|32364|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENY|ROUND|1000|LNYYN|373|1317187|37300|37300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
A|XASE|202609|FENY|ROUND|1000|LYNNN|3205|11387329.6|320510|320110|400|0|100|0|200|100|0|0|0|0|0|0|-0.0025|-0.000071|-0.0125|-0.000355|-0.0425|-0.001209|-0.1475|-0.004194|35.16625|0.0025|0|0|0|100|0.005|0.000206|300|17.595256|0||||||||400|0||||
A|XASE|202609|FENY|ROUND|1000|LYNYN|5600|19604293.93|562144|545923|16221|0|16221|0|0|0|0|0|0|0|-0.007226|-0.000209|-0.007338|-0.000212|-0.006233|-0.00018|-0.016657|-0.000481|-0.028057|-0.00081|34.649251|0.009967|0.00818|0.000236|0.820633|2700|0.00537|0.012408|13521|0.020332|0||||||||16347|0||||
A|XASE|202609|FENY|ROUND|10000|LNNNN|125186|1334960209.94|37804506|37801652|2854|0|5|81|366|1400|1002|0|0|0|0.003777|0.000108|0.001626|0.000047|-0.010939|-0.000313|-0.000259|-0.000007|-0.039629|-0.001135|34.904205||||||||||||||||||||13|115645|43711|1130.437235
A|XASE|202609|FENY|ROUND|10000|LNNYN|281|3881451.02|110691|110610|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|-0.03|-0.000885|33.915||||||||||||||||||||1|14|14|0.022373
A|XASE|202609|FENY|ROUND|10000|LNYNN|16|184876|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|505|205|
A|XASE|202609|FENY|ROUND|10000|LNYYN|153|2058326.04|58656|58656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
A|XASE|202609|FENY|ROUND|10000|LYNNN|564|6776175.84|191756|191700|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|0.004286|0.000126|0.022857|0.00067|34.109286|0.01|0.01|0.000293|1|0|||56|0.019839|0||||||||736|0||||
A|XASE|202609|FENY|ROUND|10000|LYNYN|17410|235271590.23|6742305|6735983|6322|0|6322|0|0|0|0|0|0|0|-0.003494|-0.000101|-0.005392|-0.000156|0.020837|0.000603|0.009556|0.000276|0.016702|0.000483|34.571392|0.010158|0.005234|0.000151|0.51526|3113|0.005|0.009844|3209|0.010822|0||||||||6441|214||||
A|XASE|202609|FENY|ROUND|20000|LNNNN|95|2494907|70300|69200|1100|0|0|0|0|0|1100|0|0|0|0.01|0.00029|0.01|0.00029|-0.05|-0.001451|-0.13|-0.003772|-0.37|-0.010736|34.465||||||||||||||||||||1|850|850|3744.944361
A|XASE|202609|FENY|ROUND|20000|LNNYN|1308|41096991.03|1178835|1178814|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000279|-0.03|-0.000838|-0.01|-0.000279|-0.13|-0.00363|-0.35|-0.009772|35.815||||||||||||||||||||1|290|290|0.019724
A|XASE|202609|FENY|ROUND|20000|LNYYN|30|956059|27550|27550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENY|ROUND|20000|LYNYN|2135|67599189.55|1941886|1939879|2007|0|2007|0|0|0|0|0|0|0|-0.00001|0|-0.016014|-0.000467|-0.074071|-0.002158|0.038007|0.001107|0.03986|0.001161|34.327434|0.009995|-0.000005|0|-0.000499|2007|0.005|0.014994|0||0||||||||5200|0||||
A|XASE|202609|FENY|ROUND|200000|LNNYN|1|254446.38|7401|7401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENY|ROUND|200000|LYNYN|6|1980023.08|56431|56231|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|34.605|0.01|0.01|0.000289|1|0|||200|0.032802|0||||||||600|0||||
A|XASE|202609|FENY|ROUND|5000|LNNNN|6801|48086119.63|1357450|1346810|10640|0|0|0|10|949|5799|1926|1956|0|0.009047|0.000262|0.009742|0.000282|0.009333|0.00027|0.005671|0.000164|-0.006699|-0.000194|34.504708||||||||||||||||||||62|56775|36127|15494.306554
A|XASE|202609|FENY|ROUND|5000|LNNYN|301|2097577.55|59898|59898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENY|ROUND|5000|LNYNN|97|679044|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2905|1827|
A|XASE|202609|FENY|ROUND|5000|LNYYN|58|411671.39|11774|11774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENY|ROUND|5000|LYNNN|3889|27545177.65|777847|777694|153|0|0|0|0|53|0|100|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.003072|-0.00009|-0.043072|-0.001255|-0.043072|-0.001255|34.319869|0|0|0||0|||153|8562.727632|0||||||||300|0||||
A|XASE|202609|FENY|ROUND|5000|LYNYN|2513|17572711.68|502706|489720|12986|0|12986|0|0|0|0|0|0|0|-0.007877|-0.000228|-0.00871|-0.000252|-0.004027|-0.000116|0.001834|0.000053|0.017794|0.000515|34.568251|0.010154|0.009409|0.000272|0.926665|967|0.005|0.014912|12019|0.020512|0||||||||12806|611||||
A|XASE|202609|FENY|ROUND|50000|LNNYN|12|947629.63|27173|27173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FENY|ROUND|50000|LNYYN|57|4021140|114000|114000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FENY|ROUND|50000|LYNYN|338|23748405.67|675631|675631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEOE|ODD|0|LNNNN|28|3132.47|57|53|4|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0.01|0.000183|54.575||||||||||||||||||||1|6|4|10364.267565
A|XASE|202609|FEOE|ODD|0|LNNYN|4|540.45|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|0|LNYNN|5|710|13|8|5|0|0|0|0|0|1|4|0|0|0.006|0.00011|0.008|0.000146|0.014|0.000256|0.008|0.000146|-0.038|-0.000695|54.657|0.042|0.006|0.00011|0.142857|5|0.018|14001.913217|0||0||||||||5|0|2|0|0|14001.913217
A|XASE|202609|FEOE|ODD|0|LNYYN|33|3373.63|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|0|LYNYN|108|12693.67|231|223|8|0|8|0|0|0|0|0|0|0|0|0|0.00125|0.000023|0.0125|0.000229|0.0125|0.000229|0.06625|0.001215|54.504375|0.05375|0|0|0|8|0.026875|0.017347|0||0||||||||8|0||||
A|XASE|202609|FEOE|ODD|1000|LNNNN|95|245072.82|4422|4422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|1000|LNNYN|696|1278781.74|23242|23242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|1000|LNYNN|1|1631.54|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|1000|LNYYN|365|786704.32|14261|14261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|1000|LYNYN|246|620579.25|11317|11280|37|0|37|0|0|0|0|0|0|0|0.03|0.000553|0.03|0.000553|0.08|0.001475|0.08|0.001475|0.17|0.003134|54.24|0.02|0.01|0.000184|0.5|37|0.005|0.017287|0||0||||||||37|0||||
A|XASE|202609|FEOE|ODD|250|LNNNN|6|2714.31|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|250|LNNYN|532|367242.89|6719|6719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|250|LNYYN|265|171095.79|3124|3124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|250|LYNYN|138|78712.83|1435|1435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEOE|ODD|5000|LNNNN|1|5179.17|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|5000|LNNYN|12|62324.49|1121|1121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|5000|LNYYN|17|88360.62|1607|1607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEOE|ODD|5000|LYNYN|14|73029.67|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEOE|ROUND|10000|LNNYN|157|1846869.66|33475|33475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEOE|ROUND|10000|LNYYN|240|2815922.44|51103|51103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|FEOE|ROUND|10000|LYNYN|96|1335162.54|24237|24237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEOE|ROUND|20000|LNNYN|5|113393.94|2089|2089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEOE|ROUND|20000|LNYYN|18|477255.11|8707|8707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEOE|ROUND|20000|LYNYN|54|1640772.58|29800|29800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEOE|ROUND|200000|LYNYN|14|4806560.78|88394|88394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEOE|ROUND|5000|LNNNN|26|145601.68|2632|2532|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000549|-0.03|-0.000549|-0.03|-0.000549|0.03|0.000549|0.16|0.002926|54.685||||||||||||||||||||1|100|100|0.073217
A|XASE|202609|FEOE|ROUND|5000|LNNYN|1325|7303517.93|133012|133011|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000545|-0.04|-0.000727|-0.07|-0.001273|-0.04|-0.000727|-0.05|-0.000909|55.005||||||||||||||||||||1|0|0|0.017781
A|XASE|202609|FEOE|ROUND|5000|LNYNN|4|22220|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEOE|ROUND|5000|LNYYN|661|3851011.19|69921|69921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEOE|ROUND|5000|LYNYN|163|1100880.67|19998|19701|297|0|297|0|0|0|0|0|0|0|0.006734|0.000123|0.006734|0.000123|0.011481|0.00021|-0.00367|-0.000067|-0.027441|-0.000502|54.635084|0.051582|0.016835|0.000308|0.326371|197|0.026193|0.014893|100|0.014714|0||||||||500|0||||
A|XASE|202609|FEOE|ROUND|50000|LNNYN|3|165000|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEOE|ROUND|50000|LNYYN|2|130975.99|2387|2387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEOE|ROUND|50000|LYNYN|37|4168079.75|75163|75163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEP|ODD|0|LNNNN|19|1673.39|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEP|ODD|0|LNNYN|9|699.59|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEP|ODD|0|LNYYN|7|656.18|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEP|ODD|0|LYNYN|3|648.59|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEP|ODD|1000|LNYYN|24|68631.05|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEP|ODD|1000|LYNYN|54|129605.89|2202|2202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEP|ODD|250|LNNNN|1|584.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEP|ODD|250|LNNYN|36|14461.71|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEP|ODD|250|LNYYN|35|25238.28|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEP|ODD|250|LYNYN|34|20463.69|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEP|ODD|5000|LYNYN|10|52905.02|905|905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEP|ROUND|10000|LNNYN|1|11316|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEP|ROUND|10000|LNYYN|4|59227|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEP|ROUND|10000|LYNYN|7|91555.2|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEP|ROUND|20000|LNNNN|1|26410.56|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEP|ROUND|5000|LNNYN|19|113982.24|1936|1936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEP|ROUND|5000|LNYYN|31|188161.23|3190|3190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEP|ROUND|5000|LYNYN|28|170048.52|2907|2907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEPI|ODD|0|LNNNN|30|2439.74|58|50|8|0|0|0|0|5|0|1|2|0|-0.00875|-0.000209|-0.00875|-0.000209|0.015|0.000358|0|0|-0.0025|-0.00006|41.85125||||||||||||||||||||4|13|9|13066.716548
A|XASE|202609|FEPI|ODD|0|LNNYN|1221|97696.24|2311|2310|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000722|-0.03|-0.000722|-0.05|-0.001203|-0.01|-0.000241|-0.19|-0.00457|41.575||||||||||||||||||||1|0|0|0.018542
A|XASE|202609|FEPI|ODD|0|LNYYN|541|38031.31|898|897|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.03|0.000722|0.11|0.002647|41.555|0.05|0.03|0.000722|0.6|1|0.01|0.0002|0||0||||||||1|0|1|0|0|0.0002
A|XASE|202609|FEPI|ODD|0|LYNYN|521|45355.82|1063|1061|2|0|2|0|0|0|0|0|0|0|0.04|0.000947|0.04|0.000947|0.01|0.000237|0.01|0.000237|-0.01|-0.000237|42.22|0.02|0.02|0.000474|1|0|||2|0.020037|0||||||||2|0||||
A|XASE|202609|FEPI|ODD|1000|LNNNN|39|105942.26|2494|2494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEPI|ODD|1000|LNNYN|1606|3139732.41|73798|73668|130|0|130|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001405|0.04|0.000937|0.09|0.002107|42.705||||||||||||||||||||2|65|65|0.008043
A|XASE|202609|FEPI|ODD|1000|LNYNN|1|2101.61|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEPI|ODD|1000|LNYYN|342|686642.24|16116|16116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEPI|ODD|1000|LYNYN|303|679437.7|15972|15457|515|0|515|0|0|0|0|0|0|0|-0.000078|-0.000002|0.002951|0.00007|0.008175|0.000193|0.004155|0.000098|0.030485|0.000719|42.374165|0.030505|0.00666|0.000157|0.218332|328|0.01872|0.018942|187|0.012999|0||||||||515|0||||
A|XASE|202609|FEPI|ODD|250|LNNNN|11|7249.05|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEPI|ODD|250|LNNYN|680|428741.18|10089|10089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEPI|ODD|250|LNYYN|171|103965.25|2451|2403|48|0|48|0|0|0|0|0|0|0|0.014167|0.000338|0.022083|0.000527|0.05|0.001194|0.061667|0.001472|0.045|0.001074|41.888542|0.042083|0.00625|0.000149|0.148515|48|0.017917|0.011733|0||0||||||||48|0|3|0|0|0.011733
A|XASE|202609|FEPI|ODD|250|LYNYN|272|159166.12|3734|3681|53|0|53|0|0|0|0|0|0|0|0.022642|0.000534|0.022642|0.000534|0.02434|0.000574|-0.003962|-0.000093|-0.007547|-0.000178|42.435283|0.026038|0.022642|0.000534|0.869565|9|0.01|0.020126|44|0.017648|0||||||||53|0||||
A|XASE|202609|FEPI|ROUND|1000|LNNNN|559|2385362|55900|55654|246|0|0|0|0|102|44|0|100|0|-0.017398|-0.000411|-0.013333|-0.000315|-0.000894|-0.000021|-0.001463|-0.000035|-0.030081|-0.000711|42.281098||||||||||||||||||||6|2258|1622|37896.48952
A|XASE|202609|FEPI|ROUND|1000|LNNYN|2150|9106647.01|215017|214917|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000952|-0.04|-0.000952|-0.02|-0.000476|-0.03|-0.000714|0.06|0.001428|42.025||||||||||||||||||||1|0|0|0.020512
A|XASE|202609|FEPI|ROUND|1000|LNYNN|8|34176|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEPI|ROUND|1000|LNYYN|298|1268086.3|29893|29692|201|0|201|0|0|0|0|0|0|0|-0.014876|-0.000351|0.030149|0.000711|0.03005|0.000709|0.034726|0.000819|0.045025|0.001062|42.391915|0.0301|0.00005|0.000001|0.001653|201|0.015025|0.008167|0||0||||||||300|0|3|0|0|0.008167
A|XASE|202609|FEPI|ROUND|1000|LYNNN|2|8625|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEPI|ROUND|1000|LYNYN|125|539560.1|12650|12280|370|0|370|0|0|0|0|0|0|0|-0.001486|-0.000035|-0.004324|-0.000102|-0.020811|-0.000489|-0.039459|-0.000927|-0.066757|-0.001569|42.558784|0.035946|0.011081|0.00026|0.308271|165|0.027879|0.015347|205|0.021059|0||||||||405|0||||
A|XASE|202609|FEPI|ROUND|10000|LNNNN|7|119168|2800|1600|1200|0|0|0|0|400|0|400|400|0|-0.046667|-0.001096|-0.056667|-0.001331|-0.063333|-0.001488|-0.036667|-0.000861|0.053333|0.001253|42.571667||||||||||||||||||||3|1624|1517|14813.264923
A|XASE|202609|FEPI|ROUND|10000|LNNYN|25|311750.98|7325|7325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEPI|ROUND|10000|LNYYN|26|377451.94|8855|8700|155|0|155|0|0|0|0|0|0|0|0.015161|0.000353|0.015161|0.000353|0.015161|0.000353|0.017419|0.000405|0.028387|0.000661|42.962097|0.02871|0.002258|0.000053|0.078652|155|0.013226|0.015306|0||0||||||||900|0|3|0|0|0.015306
A|XASE|202609|FEPI|ROUND|10000|LYNYN|17|218880.62|5133|4389|744|0|744|0|0|0|0|0|0|0|0.010753|0.000252|0.014032|0.000329|-0.008387|-0.000197|0.002366|0.000056|-0.001559|-0.000037|42.616317|0.01328|0.011935|0.00028|0.898785|100|0.005|0.023221|644|0.018004|0||||||||968|0||||
A|XASE|202609|FEPI|ROUND|20000|LNNYN|32|1160391|27300|27300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEPI|ROUND|20000|LNYYN|179|6590372.37|155467|155467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEPI|ROUND|20000|LYNYN|46|1869630.28|43883|43183|700|0|700|0|0|0|0|0|0|0|0.074286|0.001753|0.088571|0.00209|0.124286|0.002933|0.047143|0.001112|-0.16|-0.003776|42.377143|0.12|0.102857|0.002427|0.857143|300|0.02|0.020934|400|0.022914|0||||||||1408|0||||
A|XASE|202609|FEPI|ROUND|200000|LYNYN|5|1331172|30900|30900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEPI|ROUND|5000|LNNNN|154|1298996|30800|30600|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000239|-0.01|-0.000239|0|0|0.02|0.000477|0.02|0.000477|41.915||||||||||||||||||||1|784|439|66314.023813
A|XASE|202609|FEPI|ROUND|5000|LNNYN|178|1370334.67|32218|32218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEPI|ROUND|5000|LNYNN|4|34000|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEPI|ROUND|5000|LNYYN|206|1395776.19|32746|32031|715|0|715|0|0|0|0|0|0|0|0.000909|0.000021|-0.00049|-0.000011|0.00021|0.000005|0.002517|0.000059|0.051748|0.001212|42.714161|0.048182|0.003007|0.00007|0.062409|715|0.022587|0.019538|0||0||||||||890|0|5|0|0|0.019538
A|XASE|202609|FEPI|ROUND|5000|LYNNN|1|8494|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEPI|ROUND|5000|LYNYN|88|598488.73|13992|13823|169|0|169|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0|0|-0.02|-0.000477|-0.02|-0.000477|41.915|0.01|0.01|0.000239|1|0|||169|0.020217|0||||||||169|0||||
A|XASE|202609|FEPI|ROUND|50000|LNNNN|3|178835.66|4162|3000|1162|0|0|0|0|0|0|0|1162|0|0.01|0.00023|-0.03|-0.00069|-0.02|-0.00046|-0.02|-0.00046|-0.04|-0.000921|43.45||||||||||||||||||||1|137|136|36826.922118
A|XASE|202609|FEPI|ROUND|50000|LNNYN|234|12059975.81|283207|283207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEPI|ROUND|50000|LNYYN|1075|55657863.4|1306460|1306460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEPI|ROUND|50000|LYNYN|19|1572663.63|36644|35482|1162|0|1162|0|0|0|0|0|0|0|-0.01|-0.00023|0.03|0.000691|0.02|0.00046|0.02|0.00046|0.04|0.000921|43.44|0.02|0.02|0.00046|1|0|||1162|0.000231|0||||||||1162|0||||
A|XASE|202609|FER|ODD|0|LNNNN|424|36228.29|643|491|152|0|0|0|0|15|67|41|29|0|0.010921|0.000195|0.011974|0.000214|0.01375|0.000245|0.020066|0.000358|0.026842|0.000479|56.081086||||||||||||||||||||107|265|184|17914.300877
A|XASE|202609|FER|ODD|0|LNNYN|536|89461.09|1549|1505|44|0|44|0|0|0|0|0|0|0|-0.014773|-0.000266|-0.011364|-0.000205|-0.005227|-0.000094|-0.012727|-0.000229|-0.005455|-0.000098|55.562727||||||||||||||||||||31|2|2|0.017299
A|XASE|202609|FER|ODD|0|LNYNN|17|1191.67|21|12|9|0|1|0|0|1|6|1|0|0|0.012222|0.000214|0.02|0.00035|0.024444|0.000428|0.01|0.000175|0.014444|0.000253|57.121111|0.02|0|0|0|9|0.01|4339.221167|0||0||||||||9|0|8|11|5|4339.221167
A|XASE|202609|FER|ODD|0|LNYYN|292|24127.87|428|410|18|0|18|0|0|0|0|0|0|0|-0.006111|-0.000109|-0.007778|-0.000138|-0.007222|-0.000128|-0.016667|-0.000296|-0.062222|-0.001105|56.295556|0.022222|0.002222|0.000039|0.1|18|0.01|0.017566|0||0||||||||18|0|14|0|0|0.017566
A|XASE|202609|FER|ODD|0|LYNNN|2|110.48|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000091|0.01|0.000181|0.15|0.002715|55.245|0.01|0|0|0|2|0.005|0.007996|0||0||||||||2|0||||
A|XASE|202609|FER|ODD|0|LYNYN|1256|93814.33|1675|1562|113|0|113|0|0|0|0|0|0|0|-0.008142|-0.000146|-0.008496|-0.000153|-0.013186|-0.000237|-0.015487|-0.000278|-0.022566|-0.000405|55.704735|0.010708|0.009469|0.00017|0.884298|12|0.005833|0.017843|101|0.015191|0||||||||114|0||||
A|XASE|202609|FER|ODD|1000|LNNNN|3946|6472140.96|113224|110349|2875|0|25|284|306|230|798|531|701|0|0.007736|0.000138|0.008682|0.000155|0.009367|0.000167|0.015099|0.000269|0.018643|0.000333|56.047656||||||||||||||||||||81|7838|5392|23122.972317
A|XASE|202609|FER|ODD|1000|LNNYN|1820|5454521.69|98475|97674|801|0|801|0|0|0|0|0|0|0|-0.007166|-0.000129|-0.009675|-0.000174|-0.027516|-0.000495|-0.035556|-0.00064|-0.058177|-0.001047|55.586973||||||||||||||||||||23|245|245|0.014287
A|XASE|202609|FER|ODD|1000|LNYNN|32|53126.56|950|750|200|0|0|20|53|47|29|51|0|0|-0.00275|-0.000049|-0.002|-0.000035|0.0083|0.000147|-0.03645|-0.000644|-0.03025|-0.000535|56.562125|0.02145|0.00145|0.000026|0.067599|200|0.01|4967.428114|0||0||||||||219|0|6|193|180|4967.428114
A|XASE|202609|FER|ODD|1000|LNYYN|900|2828404.77|50812|50206|606|0|606|0|0|0|0|0|0|0|-0.005198|-0.000093|-0.007624|-0.000136|-0.006436|-0.000115|0.013531|0.000242|0.009802|0.000175|56.018729|0.021089|0|0|0|606|0.010545|0.013882|0||0||||||||665|0|19|20|20|0.013882
A|XASE|202609|FER|ODD|1000|LYNNN|5|9932.68|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FER|ODD|1000|LYNYN|1240|3533329.9|63624|61121|2503|0|2503|0|0|0|0|0|0|0|-0.007691|-0.000137|-0.007239|-0.000129|-0.004974|-0.000089|-0.01159|-0.000206|-0.006784|-0.000121|56.146914|0.010583|0.010252|0.000183|0.968667|277|0.005|0.018006|2177|0.016309|49|0.019796|0.009012||||||2801|0||||
A|XASE|202609|FER|ODD|250|LNNNN|3934|2559320.62|46231|44722|1509|0|0|34|20|176|628|454|197|0|0.009324|0.000168|0.007343|0.000133|0.009377|0.000169|0.003685|0.000067|-0.001034|-0.000019|55.352326||||||||||||||||||||144|5302|3602|14830.041386
A|XASE|202609|FER|ODD|250|LNNYN|5308|2842996.55|51135|50904|231|0|231|0|0|0|0|0|0|0|-0.008355|-0.000151|-0.006753|-0.000122|-0.007965|-0.000144|-0.011255|-0.000203|-0.019437|-0.000351|55.326948||||||||||||||||||||24|71|42|0.007311
A|XASE|202609|FER|ODD|250|LNYNN|174|114208.81|2067|2026|41|0|12|0|0|24|5|0|0|0|0.001707|0.00003|0.007561|0.000134|0.020488|0.000363|0.012439|0.00022|-0.026098|-0.000463|56.419268|0.02|0|0|0|41|0.01|1199.761996|0||0||||||||41|0|4|258|121|1199.761996
A|XASE|202609|FER|ODD|250|LNYYN|549|305240.61|5498|5209|289|0|289|0|0|0|0|0|0|0|-0.004464|-0.00008|0.00301|0.000054|0.014464|0.00026|0.030208|0.000544|0.041073|0.000739|55.549931|0.021661|0|0|0|289|0.01083|0.01434|0||0||||||||289|0|26|9|9|0.01434
A|XASE|202609|FER|ODD|250|LYNNN|1|664.44|12|0|12|0|12|0|0|0|0|0|0|0|0.04|0.000722|0.03|0.000542|0.01|0.000181|0.04|0.000722|0.05|0.000903|55.375|0.01|0.01|0.000181|1|0|||12|0.067354|0||||||||12|0||||
A|XASE|202609|FER|ODD|250|LYNYN|2334|1454713.36|25646|24145|1501|0|1501|0|0|0|0|0|0|0|-0.006915|-0.000125|-0.006169|-0.000112|-0.005716|-0.000103|-0.001406|-0.000025|-0.005876|-0.000106|55.323001|0.009987|0.007748|0.00014|0.775851|318|0.005377|0.010964|1180|0.01504|3|0.01|0.021485||||||1546|0||||
A|XASE|202609|FER|ODD|5000|LNNNN|108|583729.24|10568|10384|184|0|0|0|0|0|0|184|0|0|0.01|0.000172|0.01|0.000172|0.01|0.000172|-0.000217|-0.000004|0.058913|0.001015|58.020543||||||||||||||||||||2|989|852|16423.925346
A|XASE|202609|FER|ODD|5000|LNNYN|9|48651.87|850|756|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|-0.01|-0.000172|0.01|0.000172|-0.01|-0.000172|58.035||||||||||||||||||||1|0|0|0.02216
A|XASE|202609|FER|ODD|5000|LNYNN|1|5631.82|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|0|
A|XASE|202609|FER|ODD|5000|LNYYN|3|15926.82|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FER|ODD|5000|LYNNN|3|16343.91|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FER|ODD|5000|LYNYN|26|136016.59|2407|2223|184|0|184|0|0|0|0|0|0|0|-0.004891|-0.000086|-0.01|-0.000177|-0.01|-0.000177|0.005326|0.000094|-0.018043|-0.000319|56.620761|0.01|0.01|0.000177|1|0|||184|0.016296|0||||||||184|0||||
A|XASE|202609|FER|ROUND|10000|LNNNN|54|651654.36|11802|10637|1165|0|200|0|0|0|537|228|200|0|0.008283|0.000147|0.005468|0.000097|0.019442|0.000346|0.014704|0.000262|-0.017708|-0.000315|56.183498||||||||||||||||||||6|2810|1864|10881.685128
A|XASE|202609|FER|ROUND|10000|LNNYN|40193|464538027.8|8045558|8045511|47|0|47|0|0|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0|0|0|0|-0.08|-0.001443|55.435||||||||||||||||||||1|0|0|0.01201
A|XASE|202609|FER|ROUND|10000|LNYNN|2|20939.5|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FER|ROUND|10000|LNYYN|16613|190992651|3347515|3347459|56|0|56|0|0|0|0|0|0|0|0|0|-0.006071|-0.000108|-0.011964|-0.000213|-0.01|-0.000178|0.001429|0.000025|56.298929|0.02|0|0|0|56|0.01|0.018775|0||0||||||||1000|0|5|0|0|0.018775
A|XASE|202609|FER|ROUND|10000|LYNNN|6|65562|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FER|ROUND|10000|LYNYN|1225|13801636.31|249233|246438|2795|0|2795|0|0|0|0|0|0|0|-0.001095|-0.00002|-0.000039|-0.000001|-0.007585|-0.000136|0.001814|0.000032|-0.026544|-0.000475|55.878227|0.009048|0.009714|0.000174|1.073547|214|0.005|0.022731|2481|0.01618|100|0.02|0.027103||||||3231|168||||
A|XASE|202609|FER|ROUND|20000|LNNNN|38|1492429|26300|24400|1900|0|0|0|0|1400|0|500|0|0|0.013684|0.000242|0.002632|0.000047|-0.067368|-0.001193|-0.028421|-0.000503|-0.057368|-0.001016|56.451579||||||||||||||||||||3|739|550|6596.809601
A|XASE|202609|FER|ROUND|20000|LNNYN|213973|6913591998.7|123429592|123428998|594|0|594|0|0|0|0|0|0|0|-0.00197|-0.000036|-0.011869|-0.000215|-0.000842|-0.000015|-0.023906|-0.000434|-0.026616|-0.000483|55.127458||||||||||||||||||||6|0|0|0.01917
A|XASE|202609|FER|ROUND|20000|LNYYN|52484|1777261045.27|31840543|31838011|2532|0|2532|0|0|0|0|0|0|0|0.0016|0.000029|0.002101|0.000038|0.00716|0.00013|0.004609|0.000083|-0.014175|-0.000256|55.27297|0.020553|0.000553|0.00001|0.026902|2532|0.01|0.017937|0||0||||||||62100|27|102|0|0|0.017937
A|XASE|202609|FER|ROUND|20000|LYNYN|146|4873553.37|87218|83965|3253|0|3253|0|0|0|0|0|0|0|-0.014172|-0.000249|-0.006858|-0.00012|0.038752|0.00068|0.012425|0.000218|0.036705|0.000644|56.955858|0.012152|0.008976|0.000158|0.738679|699|0.009106|0.001169|2518|0.015168|36|0.033333|0.000319||||||5079|0||||
A|XASE|202609|FER|ROUND|200000|LNNYN|3|782400.68|14201|14201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FER|ROUND|200000|LYNYN|9|2238023.06|40224|40124|100|0|100|0|0|0|0|0|0|0|0.04|0.000722|0.04|0.000722|0.01|0.00018|0.03|0.000541|0.05|0.000902|55.435|0.01|0.17|0.003067|17|0|||0||100|0.08|0.017221||||||300|0||||
A|XASE|202609|FER|ROUND|5000|LNNNN|21722|121147118.64|2178444|2168198|10246|0|400|1500|300|800|2334|2607|2305|0|0.010376|0.000185|0.011505|0.000205|0.011401|0.000203|0.017888|0.000319|0.017159|0.000306|56.162682||||||||||||||||||||82|35222|19821|21663.356606
A|XASE|202609|FER|ROUND|5000|LNNYN|2240|12557269.04|226172|226122|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000184|-0.02|-0.000368|-0.03|-0.000552|-0.16|-0.002943|-0.07|-0.001288|54.365||||||||||||||||||||1|0|0|0.020553
A|XASE|202609|FER|ROUND|5000|LNYNN|31|176505.4|3168|3068|100|0|100|0|0|0|0|0|0|0|0.01|0.000178|0.01|0.000178|0.03|0.000533|0.03|0.000533|0.03|0.000533|56.3|0.02|0|0|0|100|0.01|0.019049|0||0||||||||100|0|1|605|552|0.019049
A|XASE|202609|FER|ROUND|5000|LNYYN|9445|52192949.83|945806|945311|495|0|495|0|0|0|0|0|0|0|0.009414|0.00017|-0.013616|-0.000246|0.015576|0.000281|-0.02596|-0.000469|-0.187535|-0.003386|55.390606|0.020485|-0.00202|-0.000036|-0.098619|495|0.011253|0.017154|0||0||||||||1365|0|13|0|0|0.017154
A|XASE|202609|FER|ROUND|5000|LYNNN|30|166260|3000|2480|200|320|0|220|100|200|0|0|0|0|0.001538|0.000028|0.004231|0.000076|-0.002692|-0.000048|-0.002692|-0.000048|-0.002692|-0.000048|55.640769|0.01|0.008077|0.000145|0.807692|100|0.005|0.184836|420|29.550816|0||||||||600|0||||
A|XASE|202609|FER|ROUND|5000|LYNYN|5153|29046283.92|526832|516153|10679|0|10679|0|0|0|0|0|0|0|-0.010548|-0.000188|-0.012207|-0.000217|-0.010348|-0.000184|-0.013763|-0.000245|-0.003285|-0.000059|56.129752|0.010369|0.011995|0.000214|1.156778|374|0.008021|0.011728|9257|0.016122|1048|0.011145|0.010423||||||11777|466||||
A|XASE|202609|FER|ROUND|50000|LNNNN|60|4177413|76300|71550|4750|0|0|2150|0|2600|0|0|0|0|-0.007474|-0.000136|-0.001474|-0.000027|0.035053|0.000639|0.015263|0.000278|0.009895|0.00018|54.860842||||||||||||||||||||4|4981|4779|66.03883
A|XASE|202609|FER|ROUND|50000|LNNYN|522|33673748.52|601656|601656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|753|753|
A|XASE|202609|FER|ROUND|50000|LNYYN|300|20134312|360200|360200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FER|ROUND|50000|LYNYN|40|3135897.63|56301|47969|8332|0|8332|0|0|0|0|0|0|0|0.010636|0.000195|0.007962|0.000146|-0.00663|-0.000121|0.019513|0.000358|0.016|0.000293|54.572661|0.0115|0.014692|0.000269|1.277499|2955|0.005|0.019498|3949|0.008485|1428|0.019657|0.034807||||||12108|0||||
A|XASE|202609|FERA|ODD|0|LYNYN|8|220.83|21|4|17|0|17|0|0|0|0|0|0|0|0.01|0.000951|0.01|0.000951|0.01|0.000951|0.01|0.000951|0.01|0.000951|10.520294|0.01|0.01|0.000951|1|0|||17|0.02036|0||||||||17|0||||
A|XASE|202609|FERA|ROUND|1000|LNNNN|48|50483|4800|4583|217|0|0|0|100|0|0|0|7|110|-0.005392|-0.000513|-0.014608|-0.001389|-0.014608|-0.001389|-0.014608|-0.001389|-0.014608|-0.001389|10.520161||||||||||||||||||||5|580|441|333642.031327
A|XASE|202609|FERA|ROUND|1000|LYNYN|6|8404|800|600|200|0|200|0|0|0|0|0|0|0|0.005|0.000475|0.015|0.001426|0.015|0.001426|0.015|0.001426|0.015|0.001426|10.5175|0.015|0.015|0.001426|1|0|||200|0.020654|0||||||||200|0||||
A|XASE|202609|FERA|ROUND|10000|LNYYN|1|10909.24|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FERA|ROUND|50000|LNYYN|2|215660|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FERA|ROUND|50000|LYNYN|9|1128680.28|107289|107289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FERAR|ODD|0|LNNNN|15|93.57|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FERAR|ODD|0|LNNYN|6|80.57|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FERAR|ODD|0|LNYYN|2|0.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FERAR|ROUND|0|LNNNN|7|176|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FERAR|ROUND|0|LNNYN|7|201|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FERAR|ROUND|1000|LYNYN|1|1170|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FERG|ODD|0|LNNNN|446|98653.93|446|324|122|0|1|4|3|8|38|28|40|0|-0.029098|-0.000131|-0.017869|-0.000081|0.010082|0.000046|-0.008361|-0.000038|-0.063852|-0.000288|221.42709||||||||||||||||||||122|207|69|29806.370755
A|XASE|202609|FERG|ODD|0|LNNYN|3572|789650.05|3572|3556|16|0|16|0|0|0|0|0|0|0|-0.12|-0.00054|-0.131875|-0.000594|-0.0725|-0.000326|-0.06|-0.00027|-0.1775|-0.000799|222.193125||||||||||||||||||||16|0|0|0.0168
A|XASE|202609|FERG|ODD|0|LNYNN|25|5544.78|25|4|21|0|5|7|1|3|2|1|2|0|0.078571|0.000355|0.08619|0.000389|0.045238|0.000204|0.020476|0.000092|0.290952|0.001314|221.489286|0.344286|0.09381|0.000424|0.272476|21|0.125238|6592.467364|0||0||||||||21|0|21|6|4|6592.467364
A|XASE|202609|FERG|ODD|0|LNYYN|4165|920914.74|4165|4111|54|0|54|0|0|0|0|0|0|0|0.021667|0.000098|0.017037|0.000077|-0.006481|-0.000029|-0.046111|-0.000208|0.053148|0.00024|221.736389|0.193148|0.073889|0.000333|0.38255|54|0.05963|0.012462|0||0||||||||54|0|54|3|2|0.012462
A|XASE|202609|FERG|ODD|0|LYNYN|178|39428.47|178|114|64|0|64|0|0|0|0|0|0|0|0.035781|0.000162|0.018281|0.000083|0.006875|0.000031|0.037031|0.000167|0.159219|0.00072|221.139766|0.174844|0.154844|0.0007|0.885612|13|0.053077|0.016496|47|0.013918|4|0.0125|0.013607||||||64|0||||
A|XASE|202609|FERG|ODD|1000|LNNNN|726|1454228.84|6569|5446|1123|0|49|136|36|119|282|186|273|42|0.002912|0.000013|0.030775|0.000139|0.065352|0.000295|0.108335|0.000489|0.050819|0.00023|221.352257||||||||||||||||||||133|1471|513|61432.577218
A|XASE|202609|FERG|ODD|1000|LNNYN|13058|21934349.29|99256|99018|238|0|238|0|0|0|0|0|0|0|-0.088992|-0.0004|-0.066345|-0.000298|-0.060462|-0.000272|-0.135042|-0.000607|-0.212437|-0.000956|222.323718||||||||||||||||||||22|0|0|0.012674
A|XASE|202609|FERG|ODD|1000|LNYNN|44|88676.49|400|200|200|0|107|48|10|0|21|14|0|0|0.0729|0.000328|0.0862|0.000388|0.09195|0.000414|0.13755|0.000619|0.09315|0.000419|222.095875|0.19905|0.07095|0.000319|0.356443|200|0.06405|1853.480309|0||0||||||||200|0|20|95|17|1853.480309
A|XASE|202609|FERG|ODD|1000|LNYYN|9050|14831314.55|67034|66506|528|0|528|0|0|0|0|0|0|0|0.033485|0.000151|0.02483|0.000112|0.01161|0.000052|-0.022159|-0.0001|-0.005663|-0.000026|221.956089|0.227216|0.108523|0.000489|0.477619|528|0.059347|0.01283|0||0||||||||528|0|63|13|0|0.01283
A|XASE|202609|FERG|ODD|1000|LYNYN|405|827996.01|3743|2924|819|0|819|0|0|0|0|0|0|0|0.041966|0.00019|0.018864|0.000085|-0.044945|-0.000204|-0.081587|-0.00037|-0.033175|-0.00015|220.726374|0.230281|0.221783|0.001005|0.963097|153|0.044314|0.015172|500|0.014844|166|0.01988|0.010805||||||823|0||||
A|XASE|202609|FERG|ODD|10000|LNNNN|85|1215426.17|5491|3880|1611|0|89|187|160|231|292|429|223|0|-0.015307|-0.000069|0.010944|0.000049|0.028454|0.000128|0.021186|0.000095|-0.054935|-0.000246|222.945447||||||||||||||||||||26|1250|340|16228.150981
A|XASE|202609|FERG|ODD|10000|LNNYN|567|8309590.55|37875|37265|610|0|610|0|0|0|0|0|0|0|-0.131836|-0.000601|-0.171623|-0.000782|-0.189852|-0.000865|-0.192475|-0.000877|-0.578721|-0.002638|219.381074||||||||||||||||||||10|0|0|0.013476
A|XASE|202609|FERG|ODD|10000|LNYNN|8|109115.89|495|110|385|0|385|0|0|0|0|0|0|0|0.05561|0.000252|0.077974|0.000353|0.143013|0.000647|0.14026|0.000635|0.674779|0.003054|220.944078|0.242753|0.063013|0.000285|0.259576|385|0.08987|0.071974|0||0||||||||385|0|6|0|0|0.071974
A|XASE|202609|FERG|ODD|10000|LNYYN|347|4999535.17|22642|21666|976|0|976|0|0|0|0|0|0|0|0.005861|0.000026|-0.023135|-0.000104|-0.067602|-0.000305|-0.043094|-0.000194|0.155861|0.000703|221.727474|0.172326|0.079211|0.000357|0.459659|976|0.046557|0.011217|0||0||||||||1268|0|19|0|0|0.011217
A|XASE|202609|FERG|ODD|10000|LYNYN|198|3109849.81|14044|12150|1894|0|1894|0|0|0|0|0|0|0|0.029514|0.000134|-0.026257|-0.00012|-0.079556|-0.000362|-0.09726|-0.000443|-0.256758|-0.001169|219.707344|0.26943|0.202276|0.000921|0.750754|674|0.095467|0.017025|1145|0.009589|75|0.01|0.000203||||||1992|0||||
A|XASE|202609|FERG|ODD|20000|LNNNN|6|126228.8|574|476|98|0|0|0|0|0|98|0|0|0|-0.08|-0.000362|-0.08|-0.000362|0.18|0.000814|0.4|0.00181|-0.57|-0.002579|220.995||||||||||||||||||||1|109|48|6898.115882
A|XASE|202609|FERG|ODD|20000|LNNYN|44|915081.8|4102|4102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FERG|ODD|20000|LNYYN|60|1262947.96|5667|5578|89|0|89|0|0|0|0|0|0|0|0.08|0.000362|0.08|0.000362|-0.18|-0.000815|-0.4|-0.00181|0.57|0.002579|220.985|0.09|0.07|0.000317|0.777778|89|0.01|0.000176|0||0||||||||98|0|1|93|93|0.000176
A|XASE|202609|FERG|ODD|20000|LYNYN|30|635353.55|2864|2479|385|0|385|0|0|0|0|0|0|0|0.040416|0.000182|0.043792|0.000197|-0.044987|-0.000203|-0.10613|-0.000478|-0.127688|-0.000575|221.927792|0.184|0.169818|0.000765|0.922925|91|0.03|0.014723|294|0.015819|0||||||||469|0||||
A|XASE|202609|FERG|ODD|250|LNNNN|392|259341.38|1174|931|243|0|12|16|9|36|58|58|52|2|-0.045638|-0.000207|-0.029877|-0.000135|-0.008807|-0.00004|0.022305|0.000101|-0.06|-0.000272|220.699053||||||||||||||||||||84|340|93|22998.960334
A|XASE|202609|FERG|ODD|250|LNNYN|14879|9865984.75|44742|44689|53|0|53|0|0|0|0|0|0|0|-0.096981|-0.000438|-0.105849|-0.000478|-0.025849|-0.000117|-0.170755|-0.000772|-0.118868|-0.000537|221.22566||||||||||||||||||||19|0|0|0.014956
A|XASE|202609|FERG|ODD|250|LNYNN|36|23663.01|107|53|54|0|32|8|0|2|7|3|2|0|0.077963|0.000352|0.088704|0.000401|0.059815|0.00027|0.211111|0.000954|0.183519|0.000829|221.373519|0.424815|0.096852|0.000438|0.227986|54|0.163981|3106.382304|0||0||||||||55|0|20|27|13|3106.382304
A|XASE|202609|FERG|ODD|250|LNYYN|12420|7884193.96|35726|35608|118|0|118|0|0|0|0|0|0|0|0.045932|0.000207|0.025424|0.000115|-0.020678|-0.000093|-0.069746|-0.000315|-0.002119|-0.00001|221.588093|0.266864|0.094576|0.000427|0.354398|118|0.086144|0.012019|0||0||||||||121|0|42|0|0|0.012019
A|XASE|202609|FERG|ODD|250|LYNYN|214|131269.08|595|444|151|0|151|0|0|0|0|0|0|0|0.057152|0.000259|0.046159|0.000209|0.02351|0.000107|-0.000728|-0.000003|0.060132|0.000273|220.478709|0.214901|0.150265|0.000682|0.69923|55|0.089818|0.01658|90|0.013509|6|0.01|0.00958||||||151|0||||
A|XASE|202609|FERG|ODD|5000|LNNNN|108|772684.11|3504|2618|886|0|58|60|0|174|242|184|168|0|-0.028217|-0.000129|0.011196|0.000051|0.09272|0.000423|0.046738|0.000213|0.251772|0.001148|219.302427||||||||||||||||||||29|1003|380|21357.527199
A|XASE|202609|FERG|ODD|5000|LNNYN|543|4007265.99|18069|18006|63|0|63|0|0|0|0|0|0|0|-0.022381|-0.000099|-0.022381|-0.000099|-0.103333|-0.000457|-0.137302|-0.000607|-0.059841|-0.000265|226.047857||||||||||||||||||||3|38|38|0.0143
A|XASE|202609|FERG|ODD|5000|LNYNN|8|56888.2|257|124|133|0|81|8|0|44|0|0|0|0|0.078947|0.000355|0.026015|0.000117|-0.137444|-0.000618|-0.150075|-0.000675|-0.050902|-0.000229|222.258609|0.279925|0.082256|0.00037|0.293849|133|0.098835|16.937641|0||0||||||||133|0|4|97|69|16.937641
A|XASE|202609|FERG|ODD|5000|LNYYN|670|5187281.3|23386|22907|479|0|479|0|0|0|0|0|0|0|0.062234|0.000282|0.045783|0.000207|0.055303|0.000251|-0.030605|-0.000139|-0.09119|-0.000413|220.757912|0.317119|0.181127|0.00082|0.571165|479|0.067996|0.012329|0||0||||||||479|0|15|0|0|0.012329
A|XASE|202609|FERG|ODD|5000|LYNYN|153|1199653.99|5419|4538|881|0|881|0|0|0|0|0|0|0|0.052883|0.00024|0.043519|0.000198|-0.036697|-0.000167|-0.071237|-0.000324|-0.26235|-0.001193|219.894518|0.165721|0.152281|0.000693|0.918904|283|0.034594|0.009654|463|0.015168|135|0.028667|0.013532||||||928|0||||
A|XASE|202609|FERG|ROUND|20000|LNNNN|286|8828299.03|39914|27762|12052|0|984|1771|331|1489|2276|1353|3748|100|-0.006977|-0.000032|0.013764|0.000062|0.074715|0.000338|0.156705|0.000709|0.191835|0.000868|221.005612||||||||||||||||||||83|9714|4774|36808.920076
A|XASE|202609|FERG|ROUND|20000|LNNYN|43156|1342160671.35|6041599|6041360|239|0|239|0|0|0|0|0|0|0|0.010711|0.000048|0.011172|0.00005|-0.021841|-0.000098|0.052803|0.000236|-0.338912|-0.001516|223.577992||||||||||||||||||||7|152|31|0.011493
A|XASE|202609|FERG|ROUND|20000|LNYNN|25|715236.12|3258|1578|1680|0|1015|287|0|209|169|0|0|0|0.10672|0.000487|0.143756|0.000655|0.098881|0.000451|0.182726|0.000833|-0.026131|-0.000119|219.336146|0.215685|0.053589|0.000244|0.248461|1680|0.081048|740.500033|0||0||||||||1391|289|11|750|570|740.500033
A|XASE|202609|FERG|ROUND|20000|LNYYN|96022|2338278143.59|10582638|10579016|3622|0|3622|0|0|0|0|0|0|0|0.046673|0.000211|-0.010732|-0.000048|-0.001546|-0.000007|-0.129826|-0.000586|-0.08056|-0.000364|221.385028|0.270966|0.081461|0.000368|0.30063|3622|0.094753|0.011582|0||0||||||||6458|100|53|68|68|0.011582
A|XASE|202609|FERG|ROUND|20000|LYNNN|1|34422.25|157|0|157|0|157|0|0|0|0|0|0|0|0.087261|0.000398|0.087261|0.000398|-0.202739|-0.000924|-0.432739|-0.001973|-0.712739|-0.00325|219.3|0.1|0.087261|0.000398|0.872611|100|0.01|0.013581|57|0.013759|0||||||||157|0||||
A|XASE|202609|FERG|ROUND|20000|LYNYN|7165|163978912.31|743601|731985|11616|0|11616|0|0|0|0|0|0|0|0.017367|0.000078|-0.008256|-0.000037|-0.07824|-0.000354|-0.157508|-0.000712|-0.13186|-0.000596|221.326264|0.152781|0.152097|0.000687|0.995526|733|0.017135|0.019926|10224|0.011097|659|0.013035|0.010576||||||11789|1152||||
A|XASE|202609|FERG|ROUND|200000|LNNYN|1397|367649593.15|1663653|1663653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FERG|ROUND|200000|LNYYN|3172|833223439.73|3775110|3774810|300|0|300|0|0|0|0|0|0|0|0.16|0.000739|0.143333|0.000662|0.036667|0.000169|-0.03|-0.000139|-0.256667|-0.001185|216.553333|0.246667|0.146667|0.000677|0.594595|300|0.05|0.016444|0||0||||||||500|0|3|0|0|0.016444
A|XASE|202609|FERG|ROUND|200000|LYNYN|8|2071368.5|9495|9495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FERG|ROUND|50000|LNNNN|33|2629889.26|11780|9739|1925|0|184|300|533|0|575|0|333|0|-0.059823|-0.000268|-0.037709|-0.000169|-0.076161|-0.000341|0.064722|0.00029|0.007506|0.000034|223.021797||||||||||||||||||||7|2063|1052|17935.630826
A|XASE|202609|FERG|ROUND|50000|LNNYN|55405|8166817152.4|36807800|36807700|100|0|100|0|0|0|0|0|0|0|-0.08|-0.000361|-0.07|-0.000316|0.22|0.000993|-0.33|-0.00149|-0.4|-0.001806|221.455||||||||||||||||||||1|0|0|0.018911
A|XASE|202609|FERG|ROUND|50000|LNYNN|1|90000|400|0|400|0|0|400|0|0|0|0|0|0|0.17|0.000756|0.17|0.000756|0.17|0.000756|0.17|0.000756|-0.42|-0.001867|224.92|0.66|0.16|0.000711|0.242424|400|0.25|0.100979|0||0||||||||100|300|1|0|0|0.100979
A|XASE|202609|FERG|ROUND|50000|LNYYN|38189|5801747902.3|26259006|26255012|3994|0|3994|0|0|0|0|0|0|0|0.065263|0.000294|0.074209|0.000334|0.030085|0.000135|-0.176913|-0.000796|-0.088092|-0.000396|222.346251|0.269171|0.099256|0.000446|0.368748|3994|0.084957|0.016675|0||0||||||||8519|228|42|273|273|0.016675
A|XASE|202609|FERG|ROUND|50000|LYNYN|94|8563471.4|38631|34140|4491|0|4491|0|0|0|0|0|0|0|0.007299|0.000033|-0.005647|-0.000025|0.00825|0.000037|-0.052812|-0.000238|-0.06179|-0.000278|221.947071|0.113224|0.106544|0.00048|0.941002|300|0.05|0.020837|4191|0.013235|0||||||||4455|448||||
A|XASE|202609|FESC|ODD|0|LNNNN|2|90.42|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FESC|ODD|0|LNNYN|2|90.42|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FESC|ODD|0|LNYYN|4|810.89|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESC|ODD|0|LYNYN|2|206.86|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FESC|ODD|1000|LYNYN|6|10502.2|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FESC|ODD|250|LNYYN|12|4371.99|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESC|ODD|250|LYNYN|5|2888.05|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FESC|ROUND|1000|LNNYN|4|11172.88|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FESC|ROUND|1000|LNYYN|2|9488|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESC|ROUND|1000|LYNYN|25|73178.87|3163|3163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FESC|ROUND|10000|LYNYN|1|18624.4|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FESC|ROUND|5000|LNYYN|1|9428|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESM|ODD|0|LNNNN|574|61608.05|1325|1320|5|0|0|0|0|0|2|1|2|0|0.01|0.000216|0.006|0.00013|0.022|0.000475|0.026|0.000562|0.038|0.000821|46.299||||||||||||||||||||4|20|11|31916.972533
A|XASE|202609|FESM|ODD|0|LNNYN|31|3081.84|67|39|28|0|28|0|0|0|0|0|0|0|-0.009286|-0.000202|-0.01|-0.000218|0.003571|0.000078|-0.005714|-0.000124|0.003571|0.000078|45.946071||||||||||||||||||||10|0|0|0.016771
A|XASE|202609|FESM|ODD|0|LNYNN|1|44.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESM|ODD|0|LNYYN|7|412.23|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESM|ODD|0|LYNYN|346|32134.71|695|637|58|0|58|0|0|0|0|0|0|0|0.003103|0.000068|0.001034|0.000023|0.007759|0.000169|0.007414|0.000162|0.018793|0.000411|45.779397|0.010172|0.008621|0.000188|0.847458|9|0.005|0.016327|49|0.016818|0||||||||58|0||||
A|XASE|202609|FESM|ODD|1000|LNNNN|141|301486.66|6580|3699|2881|0|0|0|0|148|808|1600|325|0|0.009604|0.00021|0.009393|0.000205|0.006723|0.000147|-0.001628|-0.000036|0.008504|0.000186|45.735344||||||||||||||||||||65|2691|1340|21198.371018
A|XASE|202609|FESM|ODD|1000|LNNYN|73|162426.84|3531|1464|2067|0|2067|0|0|0|0|0|0|0|-0.01|-0.000219|-0.009806|-0.000215|-0.007697|-0.000168|-0.001679|-0.000037|-0.012627|-0.000276|45.693428||||||||||||||||||||42|0|0|0.020276
A|XASE|202609|FESM|ODD|1000|LNYYN|6|17009.98|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESM|ODD|1000|LYNYN|446|1112904.94|24204|21455|2749|0|2749|0|0|0|0|0|0|0|-0.00171|-0.000037|-0.003077|-0.000067|0.002765|0.00006|-0.004209|-0.000092|-0.008108|-0.000177|45.789925|0.009913|0.005082|0.000111|0.512661|1247|0.005325|0.017758|1502|0.014684|0||||||||2749|0||||
A|XASE|202609|FESM|ODD|250|LNNNN|543|246022.44|5310|5202|108|0|0|0|0|0|67|41|0|0|0.01|0.000218|0.013148|0.000287|0.012963|0.000283|0.019074|0.000417|-0.010741|-0.000235|45.766759||||||||||||||||||||6|99|52|9820.936196
A|XASE|202609|FESM|ODD|250|LNNYN|19|11408.07|248|159|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01382|-0.000301|-0.012247|-0.000267|-0.022809|-0.000497|-0.009551|-0.000208|45.907247||||||||||||||||||||7|0|0|0.01982
A|XASE|202609|FESM|ODD|250|LNYYN|6|3320.88|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESM|ODD|250|LYNYN|266|153962.64|3343|2902|441|0|441|0|0|0|0|0|0|0|0.000136|0.000003|-0.001066|-0.000023|0.000748|0.000016|-0.004853|-0.000106|-0.027574|-0.000603|45.731395|0.01|0.005533|0.000121|0.553288|197|0.005|0.017637|244|0.018838|0||||||||441|0||||
A|XASE|202609|FESM|ROUND|1000|LNNNN|162530|748773914.02|16253020|16232886|20134|0|211|1090|1194|5757|5603|4246|1933|100|0.002625|0.000057|0.00703|0.000154|0.008025|0.000175|0.010056|0.00022|-0.000602|-0.000013|45.771986||||||||||||||||||||232|461935|204327|13538.363668
A|XASE|202609|FESM|ROUND|1000|LNNYN|818|3746493.28|81811|81154|657|0|657|0|0|0|0|0|0|0|-0.01|-0.000219|-0.013044|-0.000286|-0.012953|-0.000284|0.003607|0.000079|0.015358|0.000336|45.665061||||||||||||||||||||14|0|0|0.018887
A|XASE|202609|FESM|ROUND|1000|LNYNN|48|222714|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|727|431|
A|XASE|202609|FESM|ROUND|1000|LNYYN|245|1109540.68|24506|24434|72|0|72|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|0.03|0.000659|0.05|0.001098|0.09|0.001976|45.54|0.02|0|0|0|72|0.01|0.015522|0||0||||||||100|0|1|0|0|0.015522
A|XASE|202609|FESM|ROUND|1000|LYNNN|3460|15882360|346000|344793|1207|0|200|179|127|400|100|201|0|0|0.007399|0.000162|0.007498|0.000164|0.002295|0.00005|0.005775|0.000126|0.051939|0.001135|45.749644|0|0|0||0|||1207|2927.687656|0||||||||1500|0||||
A|XASE|202609|FESM|ROUND|1000|LYNYN|3268|14831028.28|327032|304203|22829|0|22829|0|0|0|0|0|0|0|-0.002592|-0.000057|-0.006019|-0.000132|-0.008231|-0.00018|-0.010066|-0.00022|-0.005244|-0.000115|45.734088|0.009825|0.008244|0.00018|0.839092|3809|0.005|0.013293|18920|0.015537|100|0.01|0.053005||||||22916|0||||
A|XASE|202609|FESM|ROUND|10000|LNNNN|20|284147.04|6263|5163|1100|0|0|0|0|400|0|400|300|0|0.01|0.000219|0.024545|0.000537|-0.011818|-0.000258|-0.033636|-0.000735|-0.068182|-0.001491|45.740455||||||||||||||||||||3|647|0|41763.0402
A|XASE|202609|FESM|ROUND|10000|LNNYN|147|2500955.12|54685|54685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FESM|ROUND|10000|LNYYN|271|4582933|101400|101400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESM|ROUND|10000|LYNNN|6|97904|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FESM|ROUND|10000|LYNYN|10897|191858012.92|4231822|4225071|6751|0|6751|0|0|0|0|0|0|0|-0.005784|-0.000127|-0.010313|-0.000227|-0.007726|-0.00017|-0.014374|-0.000316|-0.005176|-0.000114|45.491135|0.009407|0.002263|0.00005|0.240592|4823|0.005|0.014352|1928|0.014217|0||||||||10874|300||||
A|XASE|202609|FESM|ROUND|20000|LNNNN|1|21220.5|470|0|470|0|0|0|0|0|470|0|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.03|0.000664|-0.05|-0.001107|45.155||||||||||||||||||||1|328|328|9437.585006
A|XASE|202609|FESM|ROUND|20000|LNNYN|303|8003466.02|175222|175222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FESM|ROUND|20000|LNYYN|64|1840709.08|40701|40701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESM|ROUND|20000|LYNYN|1035|29182428.5|636940|635435|1505|0|1505|0|0|0|0|0|0|0|-0.006126|-0.000133|-0.006126|-0.000133|-0.006053|-0.000132|-0.015987|-0.000348|-0.015535|-0.000338|45.971718|0.008671|0.000664|0.000014|0.076628|1205|0.005|0.017979|300|0.007883|0||||||||4229|0||||
A|XASE|202609|FESM|ROUND|200000|LNNYN|5|6016393|131700|131599|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.001089|-0.000024|0.003267|0.000072|45.090545||||||||||||||||||||2|0|0|0.022255
A|XASE|202609|FESM|ROUND|200000|LYNYN|51|19685437.34|432832|432432|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.015|-0.000326|0.005|0.000109|46.0125|0.01|0.01|0.000217|1|0|||400|0.018973|0||||||||12700|0||||
A|XASE|202609|FESM|ROUND|5000|LNNNN|583|5267755.89|115162|111263|3899|0|23|0|0|370|1370|1348|788|0|0.009728|0.000213|0.010595|0.000232|0.005701|0.000125|0.005332|0.000117|0.010031|0.00022|45.671833||||||||||||||||||||24|9177|6755|17590.251419
A|XASE|202609|FESM|ROUND|5000|LNNYN|63|545028.71|11901|11868|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|0.01|0.000219|-0.03|-0.000658|45.625||||||||||||||||||||1|0|0|0.017379
A|XASE|202609|FESM|ROUND|5000|LNYNN|7|64686|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|256|126|
A|XASE|202609|FESM|ROUND|5000|LNYYN|49|437278.39|9643|9643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESM|ROUND|5000|LYNNN|209|1916126|41800|41700|100|0|0|0|0|0|100|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.05|-0.001099|45.5|0|0|0||0|||100|2400.191593|0||||||||100|0||||
A|XASE|202609|FESM|ROUND|5000|LYNYN|1335|11558041.74|254534|248850|5684|0|5684|0|0|0|0|0|0|0|-0.00719|-0.000157|-0.007739|-0.000169|-0.004967|-0.000109|-0.008858|-0.000194|-0.013341|-0.000292|45.72202|0.01|0.007542|0.000165|0.754222|1397|0.005|0.019398|4287|0.018644|0||||||||5308|685||||
A|XASE|202609|FESM|ROUND|50000|LNNYN|1|99462|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FESM|ROUND|50000|LNYYN|76|4829112|104300|104300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FESM|ROUND|50000|LYNYN|718|65383891.14|1417163|1416610|553|0|553|0|0|0|0|0|0|0|0.001808|0.00004|-0.000108|-0.000002|-0.003725|-0.000082|0.012658|0.00028|0.005642|0.000125|45.274638|0.01|0.001808|0.00004|0.180832|453|0.005|0.019395|100|0.021576|0||||||||6281|0||||
A|XASE|202609|FET|ODD|0|LNNNN|528|53302.72|653|596|57|0|3|2|1|1|3|5|33|9|-0.118596|-0.001452|-0.130175|-0.001594|-0.136316|-0.001669|-0.131053|-0.001605|-0.097368|-0.001192|81.662982||||||||||||||||||||46|96|23|210831.248536
A|XASE|202609|FET|ODD|0|LNNYN|3355|419673.57|5155|5142|13|0|13|0|0|0|0|0|0|0|-0.147692|-0.001811|-0.144615|-0.001773|-0.105385|-0.001292|-0.022308|-0.000274|-0.107692|-0.001321|81.552692||||||||||||||||||||11|0|0|0.01597
A|XASE|202609|FET|ODD|0|LNYNN|14|1463.53|18|2|16|0|4|6|1|0|1|0|4|0|0.08625|0.00106|0.08625|0.00106|0.085|0.001045|0.019375|0.000238|0.25|0.003074|81.330938|0.373125|0.109375|0.001345|0.293132|16|0.131875|13394.575807|0||0||||||||16|0|12|4|4|13394.575807
A|XASE|202609|FET|ODD|0|LNYYN|2148|296541.97|3639|3620|19|0|19|0|0|0|0|0|0|0|0.235263|0.002891|0.251053|0.003085|0.244737|0.003007|0.251053|0.003085|-0.087368|-0.001074|81.382632|0.62|0.316842|0.003893|0.511036|19|0.151579|0.015812|0||0||||||||21|0|15|1|1|0.015812
A|XASE|202609|FET|ODD|0|LYNYN|71|7845.42|96|56|40|0|40|0|0|0|0|0|0|0|0.293|0.003592|0.2885|0.003537|0.26875|0.003295|0.36625|0.00449|0.25225|0.003092|81.57425|0.7365|0.3695|0.00453|0.501697|28|0.265714|0.01738|10|0.008573|2|0.05|0.000331||||||40|0||||
A|XASE|202609|FET|ODD|1000|LNNNN|187|463613.14|5684|4757|927|0|0|185|0|119|130|17|476|0|-0.337584|-0.004123|-0.319935|-0.003908|-0.260334|-0.00318|-0.136009|-0.001661|-0.067519|-0.000825|81.87253||||||||||||||||||||30|721|652|55228.165414
A|XASE|202609|FET|ODD|1000|LNNYN|2423|6587798.49|80738|80472|266|0|266|0|0|0|0|0|0|0|-0.121805|-0.001498|-0.096165|-0.001183|-0.064398|-0.000792|-0.131541|-0.001618|-0.190338|-0.002341|81.301729||||||||||||||||||||8|0|0|0.01273
A|XASE|202609|FET|ODD|1000|LNYNN|9|25954.68|318|47|271|0|254|17|0|0|0|0|0|0|0.054649|0.00067|0.05262|0.000645|0.089779|0.001101|0.22|0.002697|0.307306|0.003767|81.569151|0.411513|0.136827|0.001677|0.332496|271|0.137343|0.064817|0||0||||||||271|0|7|0|0|0.064817
A|XASE|202609|FET|ODD|1000|LNYYN|1330|3423629.78|41773|41367|406|0|406|0|0|0|0|0|0|0|0.336601|0.00411|0.329384|0.004022|0.316872|0.003869|0.290961|0.003553|0.184507|0.002253|81.89383|0.900271|0.328374|0.00401|0.364751|406|0.285948|0.016426|0||0||||||||507|0|16|0|0|0.016426
A|XASE|202609|FET|ODD|1000|LYNYN|99|288197.18|3548|2810|738|0|738|0|0|0|0|0|0|0|0.427439|0.005185|0.415298|0.005038|0.34187|0.004147|0.307344|0.003728|0.223753|0.002714|82.43643|0.711802|0.553211|0.006711|0.777198|448|0.138125|0.011187|234|0.006224|56|0.06|0.000159||||||797|0||||
A|XASE|202609|FET|ODD|250|LNNNN|160|91644.82|1123|1001|122|0|12|12|0|0|32|10|48|8|-0.247541|-0.003024|-0.232951|-0.002845|-0.200574|-0.00245|-0.109836|-0.001342|-0.02877|-0.000351|81.867336||||||||||||||||||||18|116|40|94022.76715
A|XASE|202609|FET|ODD|250|LNNYN|3368|1918100.29|23530|23480|50|0|50|0|0|0|0|0|0|0|-0.0932|-0.001147|-0.0932|-0.001147|-0.0276|-0.00034|-0.1506|-0.001853|-0.3068|-0.003775|81.2616||||||||||||||||||||5|0|0|0.014762
A|XASE|202609|FET|ODD|250|LNYNN|6|4251.59|52|14|38|0|30|8|0|0|0|0|0|0|0.065789|0.000805|0.065789|0.000805|0.067895|0.000831|0.179211|0.002192|0.419474|0.005131|81.746842|0.199474|0.065789|0.000805|0.329815|38|0.066842|0.192629|0||0||||||||38|0|4|0|0|0.192629
A|XASE|202609|FET|ODD|250|LNYYN|2156|1210471.3|14838|14796|42|0|42|0|0|0|0|0|0|0|0.178095|0.002181|0.224524|0.002749|0.227381|0.002784|0.146905|0.001799|0.065952|0.000808|81.66119|0.444286|0.212381|0.002601|0.478028|42|0.115952|0.016196|0||0||||||||46|0|5|0|0|0.016196
A|XASE|202609|FET|ODD|250|LYNYN|65|40177.71|493|361|132|0|132|0|0|0|0|0|0|0|0.260076|0.003175|0.262727|0.003207|0.260758|0.003183|0.130227|0.00159|0.187576|0.00229|81.92625|0.514773|0.336818|0.004111|0.654305|87|0.137299|0.016278|41|0.018021|4|0.05|0.000178||||||132|0||||
A|XASE|202609|FET|ODD|5000|LNNNN|38|244290.68|2993|2740|253|0|0|64|0|0|0|0|189|0|-0.073636|-0.000902|-0.035692|-0.000437|-0.031383|-0.000385|-0.133202|-0.001632|-0.494071|-0.006054|81.613202||||||||||||||||||||3|202|6|138486.427114
A|XASE|202609|FET|ODD|5000|LNNYN|909|5820487.66|71240|71240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FET|ODD|5000|LNYNN|6|35540.91|437|302|135|0|65|0|0|70|0|0|0|0|0.176667|0.002194|0.123704|0.001536|0.138519|0.00172|0.055185|0.000685|0.15037|0.001867|80.523333|0.365926|0.133333|0.001656|0.364372|135|0.116296|189.423185|0||0||||||||135|0|2|123|0|189.423185
A|XASE|202609|FET|ODD|5000|LNYYN|377|2414318.17|29494|29279|215|0|215|0|0|0|0|0|0|0|0.042372|0.000519|0.042372|0.000519|0.086884|0.001065|0.132093|0.001618|0.384093|0.004706|81.616814|0.333907|0.144977|0.001776|0.434183|215|0.094465|0.015789|0||0||||||||241|0|3|0|0|0.015789
A|XASE|202609|FET|ODD|5000|LYNYN|41|272232.85|3344|3027|317|0|317|0|0|0|0|0|0|0|0.204353|0.00249|0.204353|0.00249|0.201262|0.002453|0.231451|0.002821|0.207445|0.002528|82.056167|0.453596|0.449432|0.005477|0.99082|66|0.01|0.016773|251|0.006228|0||||||||317|0||||
A|XASE|202609|FET|ROUND|10000|LNNNN|15|231370.1|2854|2854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|1|
A|XASE|202609|FET|ROUND|10000|LNNYN|4336|70497759.24|866501|866419|82|0|82|0|0|0|0|0|0|0|-0.092927|-0.001154|-0.092927|-0.001154|-0.102927|-0.001278|0.067073|0.000833|-0.032927|-0.000409|80.545||||||||||||||||||||1|0|0|0.021137
A|XASE|202609|FET|ROUND|10000|LNYYN|812|13154262.98|161519|161468|51|0|51|0|0|0|0|0|0|0|-0.15|-0.001851|-0.16|-0.001975|-0.16|-0.001975|-0.16|-0.001975|0.16|0.001975|81.03|0.22|0.16|0.001975|0.727273|51|0.03|0.011911|0||0||||||||125|0|1|0|0|0.011911
A|XASE|202609|FET|ROUND|10000|LYNYN|21|300297.78|3671|3272|399|0|399|0|0|0|0|0|0|0|0.230827|0.002834|0.183835|0.002257|0.01208|0.000148|0.02416|0.000297|-0.686992|-0.008433|81.462995|0.331003|0.317519|0.003898|0.959264|24|0.112083|0.035503|375|0.015892|0||||||||400|98||||
A|XASE|202609|FET|ROUND|20000|LNNNN|2|52631.04|637|314|323|0|0|0|0|0|323|0|0|0|-0.06|-0.000718|-0.74|-0.008859|-0.59|-0.007063|-1.18|-0.014127|-1.63|-0.019514|83.53||||||||||||||||||||1|0|0|3399.063674
A|XASE|202609|FET|ROUND|20000|LNNYN|49495|1419131555|17420500|17420475|25|0|25|0|0|0|0|0|0|0|-0.1244|-0.00153|-0.0812|-0.000999|-0.0668|-0.000822|-0.038|-0.000467|0.1444|0.001776|81.3142||||||||||||||||||||3|0|0|0.017613
A|XASE|202609|FET|ROUND|20000|LNYYN|17576|580381492.76|7101762|7100264|1498|0|1498|0|0|0|0|0|0|0|0.201549|0.002466|0.183818|0.002249|0.277957|0.003401|0.226716|0.002774|0.079079|0.000967|81.738872|0.510027|0.354887|0.004342|0.695819|1498|0.07757|0.018148|0||0||||||||5600|120|29|79|79|0.018148
A|XASE|202609|FET|ROUND|20000|LYNYN|17|520605.02|6416|6092|324|0|324|0|0|0|0|0|0|0|0.059938|0.000716|0.739938|0.008835|0.589938|0.007044|1.179938|0.014089|1.629938|0.019462|83.75|0.3|0.299938|0.003581|0.999794|1|0.01|0.000174|323|0.000381|0||||||||600|23||||
A|XASE|202609|FET|ROUND|5000|LNNNN|23|196859.44|2415|1963|452|0|0|0|0|119|120|113|100|0|-0.329735|-0.00404|-0.334513|-0.004099|-0.276704|-0.003391|-0.294137|-0.003604|0.17219|0.00211|81.610918||||||||||||||||||||5|190|177|40544.4175
A|XASE|202609|FET|ROUND|5000|LNNYN|3979|32496953.81|397995|397980|15|0|15|0|0|0|0|0|0|0|-0.182667|-0.00235|-0.182667|-0.00235|-0.182667|-0.00235|-0.181333|-0.002333|-0.290667|-0.00374|77.726667||||||||||||||||||||2|0|0|0.017611
A|XASE|202609|FET|ROUND|5000|LNYNN|5|41411|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FET|ROUND|5000|LNYYN|37456|310249525.14|3745789|3745446|343|0|343|0|0|0|0|0|0|0|0.980233|0.012163|0.980233|0.012163|0.945219|0.011729|0.915335|0.011358|0.895102|0.011107|80.589971|1.51586|0.956443|0.011868|0.630957|343|0.279708|0.011609|0||0||||||||800|0|8|5|5|0.011609
A|XASE|202609|FET|ROUND|5000|LYNYN|3840|31392103.62|384136|383694|442|0|442|0|0|0|0|0|0|0|0.466719|0.005727|0.482919|0.005925|0.434208|0.005328|0.255317|0.003133|0.259208|0.00318|81.500769|0.661312|0.616516|0.007565|0.932261|100|0.099|0.019789|342|0.008098|0||||||||400|42||||
A|XASE|202609|FET|ROUND|50000|LNNNN|2|137271.51|1645|1001|644|0|0|0|0|0|644|0|0|0|-0.14|-0.001673|-0.52|-0.006213|-0.74|-0.008841|-0.74|-0.008841|-1.92|-0.022939|83.7||||||||||||||||||||1|644|644|4783.996944
A|XASE|202609|FET|ROUND|50000|LNYNN|1|69399.05|851|812|39|0|0|0|0|0|39|0|0|0|-0.35|-0.004289|-0.35|-0.004289|-1.08|-0.013236|-1.18|-0.014462|0.24|0.002941|81.595|0.79|0.09|0.001103|0.113924|39|0.35|7009.993586|0||0||||||||200|0|1|44|39|7009.993586
A|XASE|202609|FET|ROUND|50000|LNYYN|19|1381513.6|17436|17436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FET|ROUND|50000|LYNYN|5|314491.56|3882|3236|646|0|646|0|0|0|0|0|0|0|0.139567|0.001665|0.519567|0.006197|0.739567|0.008822|0.739567|0.008822|1.919567|0.022897|83.835|0.27|0.269567|0.003215|0.998395|2|0.07|0.021516|644|0.021691|0||||||||600|46||||
A|XASE|202609|FETH|ODD|0|LNNNN|1205|49884.52|1966|1933|33|0|0|2|0|4|20|1|6|0|0.002121|0.000083|-0.003333|-0.00013|0.020303|0.000792|-0.025152|-0.000981|0.018485|0.000721|25.631364||||||||||||||||||||18|128|99|11754.679252
A|XASE|202609|FETH|ODD|0|LNNYN|73|6197.23|248|196|52|0|52|0|0|0|0|0|0|0|-0.007692|-0.000309|-0.008846|-0.000356|-0.004231|-0.00017|0.019615|0.000789|0.014231|0.000572|24.876538||||||||||||||||||||15|0|0|0.016813
A|XASE|202609|FETH|ODD|0|LYNNN|1|49.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FETH|ODD|0|LYNYN|990|80143.17|3150|2909|241|0|241|0|0|0|0|0|0|0|-0.000373|-0.000015|-0.000996|-0.000039|-0.002324|-0.00009|0.00083|0.000032|0.006805|0.000265|25.723154|0.009627|0.004274|0.000166|0.443966|129|0.005|0.016323|112|0.017395|0||||||||241|0||||
A|XASE|202609|FETH|ODD|1000|LNNNN|175|264579.15|10393|6592|3801|0|0|0|0|378|2263|949|211|0|0.010884|0.000427|0.013078|0.000513|0.015007|0.000588|0.014499|0.000568|0.013446|0.000527|25.509594||||||||||||||||||||62|3050|2517|8649.977278
A|XASE|202609|FETH|ODD|1000|LNNYN|92|155254.21|6168|3628|2540|0|2540|0|0|0|0|0|0|0|-0.010339|-0.00041|-0.01274|-0.000505|-0.017642|-0.000699|-0.004685|-0.000186|0.014898|0.00059|25.229925||||||||||||||||||||41|0|0|0.018129
A|XASE|202609|FETH|ODD|1000|LNYYN|3|7478.34|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FETH|ODD|1000|LYNNN|5|6658|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FETH|ODD|1000|LYNYN|1106|1771004.55|68807|64053|4754|0|4754|0|0|0|0|0|0|0|-0.002541|-0.0001|-0.003319|-0.00013|0.002326|0.000091|-0.003092|-0.000121|-0.036403|-0.001429|25.473931|0.00979|0.004821|0.000189|0.49248|2362|0.005|0.016342|2392|0.012819|0||||||||4839|0||||
A|XASE|202609|FETH|ODD|250|LNNNN|9070|6058505.16|226814|224805|2009|0|0|0|0|310|1124|525|50|0|0.009647|0.000384|0.007641|0.000304|0.005391|0.000215|0.000383|0.000015|-0.011772|-0.000469|25.111556||||||||||||||||||||76|6920|4881|8080.600814
A|XASE|202609|FETH|ODD|250|LNNYN|122|73530.33|2908|1308|1600|0|1600|0|0|0|0|0|0|0|-0.009675|-0.000387|-0.008075|-0.000323|-0.0042|-0.000168|-0.0046|-0.000184|-0.007775|-0.000311|25.019594||||||||||||||||||||68|20|20|0.018086
A|XASE|202609|FETH|ODD|250|LNYYN|1|373.66|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FETH|ODD|250|LYNNN|420|280341.5|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FETH|ODD|250|LYNYN|894|543358.2|21433|19627|1806|0|1806|0|0|0|0|0|0|0|-0.003671|-0.000145|-0.003289|-0.00013|-0.007431|-0.000294|-0.004884|-0.000193|-0.016157|-0.000639|25.269947|0.009408|0.004834|0.000191|0.513832|826|0.005|0.017436|980|0.014635|0||||||||1806|0||||
A|XASE|202609|FETH|ROUND|1000|LNNNN|214245|552734896.94|21706571|21649573|56998|0|201|2180|5112|15129|21054|9906|3416|0|0.007296|0.000288|0.006361|0.000251|0.007649|0.000302|0.00586|0.000231|0.001958|0.000077|25.34767||||||||||||||||||||530|1164319|925192|7668.701613
A|XASE|202609|FETH|ROUND|1000|LNNYN|13829|38193524.7|1519218|1518804|414|0|414|0|0|0|0|0|0|0|-0.012271|-0.00048|-0.001787|-0.00007|-0.010048|-0.000393|0.008986|0.000352|0.103816|0.004064|25.54372||||||||||||||||||||9|20|20|0.01692
A|XASE|202609|FETH|ROUND|1000|LNYNN|13|34867|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|185|185|
A|XASE|202609|FETH|ROUND|1000|LNYYN|66|190497.26|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FETH|ROUND|1000|LYNNN|14824|39177961|1535400|1533419|1981|0|0|0|200|901|825|0|55|0|0.0079|0.000303|0.000944|0.000036|0.021307|0.000816|0.004397|0.000168|0.074876|0.002869|26.100328|0|0|0||0|||1981|3195.30244|0||||||||2400|0||||
A|XASE|202609|FETH|ROUND|1000|LYNYN|11715|32562043.07|1264324|1208769|55555|0|55555|0|0|0|0|0|0|0|-0.007535|-0.000297|-0.005566|-0.00022|-0.008137|-0.000321|-0.005617|-0.000222|0.005229|0.000206|25.345971|0.009842|0.008992|0.000355|0.913585|4725|0.005|0.012105|50830|0.015988|0||||||||54271|1910||||
A|XASE|202609|FETH|ROUND|10000|LNNNN|92|986391.28|37107|37107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|809|509|
A|XASE|202609|FETH|ROUND|10000|LNNYN|314|4191749.1|167338|167338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FETH|ROUND|10000|LNYYN|8|109320.16|4550|4550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FETH|ROUND|10000|LYNNN|76|809696|30400|30400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FETH|ROUND|10000|LYNYN|1180|14160485.62|550746|548622|2124|0|2124|0|0|0|0|0|0|0|0.003131|0.000123|0.007688|0.000302|0.034355|0.001348|0.089317|0.003504|-0.053555|-0.002101|25.488668|0.011412|0.003941|0.000155|0.345297|1587|0.005|0.016797|537|0.019711|0||||||||5567|0||||
A|XASE|202609|FETH|ROUND|20000|LNNNN|3|90102.59|3697|3697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FETH|ROUND|20000|LNNYN|1137|32420760.78|1294681|1294441|240|0|240|0|0|0|0|0|0|0|-0.01225|-0.000462|-0.000833|-0.000031|0.004083|0.000154|-0.001583|-0.00006|0.1275|0.004807|26.523458||||||||||||||||||||6|425|425|0.02178
A|XASE|202609|FETH|ROUND|20000|LNYYN|11|306628.5|12550|12550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FETH|ROUND|20000|LYNYN|2321|66195677.14|2630325|2625326|4999|0|4999|0|0|0|0|0|0|0|-0.001818|-0.000072|-0.014645|-0.000582|-0.008116|-0.000323|-0.027011|-0.001074|0.015985|0.000636|25.148977|0.0098|0.006023|0.00024|0.614615|2488|0.005|0.017714|2211|0.017583|300|0.01|0.012417||||||24690|56||||
A|XASE|202609|FETH|ROUND|200000|LYNYN|3|842079|33800|33800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FETH|ROUND|5000|LNNNN|3721|23145257.9|887314|885781|1533|0|20|0|30|700|592|0|191|0|0.009739|0.000364|0.007495|0.00028|-0.00396|-0.000148|-0.014305|-0.000535|-0.034083|-0.001274|26.757603||||||||||||||||||||9|31125|25886|7500.779105
A|XASE|202609|FETH|ROUND|5000|LNNYN|1850|11172741.9|434545|434545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FETH|ROUND|5000|LNYYN|24|157512.71|6462|6462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FETH|ROUND|5000|LYNNN|850|5068562.52|194412|194243|169|0|0|0|0|169|0|0|0|0|0.001834|0.000069|0.001834|0.000069|0.025503|0.000965|0.104675|0.00396|0.124675|0.004717|26.43355|0|0|0||0|||169|329.578275|0||||||||400|0||||
A|XASE|202609|FETH|ROUND|5000|LYNYN|4230|29061969.63|1118244|1112659|5585|0|5585|0|0|0|0|0|0|0|-0.006598|-0.000252|-0.006551|-0.000251|0.00321|0.000123|0.001606|0.000061|-0.001688|-0.000065|26.15074|0.01|0.007314|0.00028|0.731423|1500|0.005|0.016604|4085|0.018248|0||||||||5976|353||||
A|XASE|202609|FETH|ROUND|50000|LNNYN|13|881751.24|34808|34808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FETH|ROUND|50000|LNYYN|1|67075|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FETH|ROUND|50000|LYNYN|83|5527110.59|219164|217073|2091|0|2091|0|0|0|0|0|0|0|0.00054|0.000022|0.011856|0.000475|0.011769|0.000471|-0.005638|-0.000226|-0.062138|-0.002489|24.965153|0.01|0.005208|0.000209|0.520803|1002|0.005|0.022161|1089|0.020123|0||||||||30588|48||||
A|XASE|202609|FEUS|ODD|0|LYNYN|15|1256.42|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUS|ODD|1000|LNNYN|71|141625.06|1701|1701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUS|ODD|1000|LNYYN|23|36997.67|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEUS|ODD|1000|LYNYN|16|29036.77|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUS|ODD|250|LNNYN|29|24026.36|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUS|ODD|250|LNYYN|7|6042.02|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEUS|ODD|250|LYNYN|10|3339.28|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUS|ODD|5000|LNNYN|1|8005.44|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUS|ODD|5000|LYNYN|13|87971.67|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUS|ROUND|10000|LYNYN|3|45642.57|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUS|ROUND|20000|LYNYN|24|993386.63|11918|11918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUS|ROUND|5000|LNYYN|6|50057|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEUS|ROUND|5000|LYNYN|13|109024.2|1311|1311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUS|ROUND|50000|LNYYN|1|58359|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEUS|ROUND|50000|LYNYN|15|1311459.13|15765|15765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUZ|ODD|0|LNNNN|16|1729.18|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUZ|ODD|0|LNNYN|8|1191.76|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUZ|ODD|0|LNYYN|8|590.71|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEUZ|ODD|0|LYNYN|13|1080.34|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUZ|ODD|1000|LNNNN|2|2150.4|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUZ|ODD|1000|LNNYN|19|47361.19|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUZ|ODD|1000|LNYYN|21|43750.03|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEUZ|ODD|1000|LYNYN|23|52480.86|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUZ|ODD|250|LNNNN|5|2406.74|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUZ|ODD|250|LNNYN|7|3595.86|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUZ|ODD|250|LNYYN|15|7014.61|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEUZ|ODD|250|LYNYN|23|15971.46|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUZ|ODD|5000|LNNYN|3|20164.32|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUZ|ODD|5000|LNYYN|2|12136.2|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEUZ|ODD|5000|LYNYN|3|15367.18|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUZ|ROUND|10000|LNNYN|1|13008.63|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUZ|ROUND|10000|LYNYN|3|36062.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEUZ|ROUND|5000|LNNYN|1|6594|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEUZ|ROUND|5000|LNYYN|9|67936.3|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEUZ|ROUND|5000|LYNYN|8|57688.79|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEX|ODD|0|LNNNN|4|539.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEX|ODD|0|LNYYN|6|813|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEX|ODD|0|LYNYN|6|810.81|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEX|ODD|1000|LNNNN|6|17298.37|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|FEX|ODD|1000|LNNYN|51|116329.05|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEX|ODD|1000|LNYYN|50|121111.33|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEX|ODD|1000|LYNYN|15|45204.92|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEX|ODD|10000|LNNYN|1|13307.58|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEX|ODD|10000|LNYYN|2|23540.1|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEX|ODD|10000|LYNYN|9|95962.2|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEX|ODD|250|LNNNN|2|531.24|4|2|2|0|0|0|0|0|0|0|2|0|-0.03|-0.000226|-0.03|-0.000226|0|0|0.05|0.000376|0.02|0.00015|132.91||||||||||||||||||||1|0|0|46925.651925
A|XASE|202609|FEX|ODD|250|LNNYN|1|812.88|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEX|ODD|250|LNYYN|9|4951.3|37|35|2|0|2|0|0|0|0|0|0|0|0.03|0.000226|0.03|0.000226|0|0|-0.05|-0.000376|-0.02|-0.00015|132.945|0.07|0.03|0.000226|0.428571|2|0.02|0.017176|0||0||||||||2|0|1|0|0|0.017176
A|XASE|202609|FEX|ODD|250|LYNYN|12|5431.22|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEX|ODD|5000|LNNYN|3|19640.98|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEX|ODD|5000|LNYYN|6|50335.99|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEX|ODD|5000|LYNYN|32|265993.96|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEX|ROUND|10000|LNYYN|16|218123|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEX|ROUND|10000|LYNYN|10|140521.38|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEX|ROUND|20000|LYNYN|23|714434.08|5285|5285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEX|ROUND|50000|LNYYN|1|53308|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEZ|ODD|0|LNNNN|189|25108.16|365|304|61|0|0|0|0|5|10|9|25|12|0.009836|0.000143|0.008525|0.000124|0.012951|0.000188|0.013934|0.000202|0.026885|0.00039|68.98041||||||||||||||||||||42|64|46|172825.359769
A|XASE|202609|FEZ|ODD|0|LNNYN|66|6971.33|101|68|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.00697|-0.000101|-0.011212|-0.000162|-0.014848|-0.000215|69.154697||||||||||||||||||||21|0|0|0.019598
A|XASE|202609|FEZ|ODD|0|LNYNN|1|68.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEZ|ODD|0|LNYYN|34|3103.82|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEZ|ODD|0|LYNYN|253|27132.79|393|354|39|0|39|0|0|0|0|0|0|0|-0.004615|-0.000067|-0.002821|-0.000041|-0.007949|-0.000116|-0.004103|-0.00006|-0.005128|-0.000075|68.696667|0.010769|0.008205|0.000119|0.761905|10|0.005|0.016096|29|0.015|0||||||||39|0||||
A|XASE|202609|FEZ|ODD|1000|LNNNN|746|1667111.28|24055|22923|1132|0|0|0|0|36|454|382|260|0|0.009956|0.000144|0.015|0.000217|0.014196|0.000205|-0.000424|-0.000006|-0.004064|-0.000059|69.208785||||||||||||||||||||38|1784|1273|33335.084078
A|XASE|202609|FEZ|ODD|1000|LNNYN|1085|1875428.6|27336|26581|755|0|755|0|0|0|0|0|0|0|-0.008291|-0.00012|-0.00955|-0.000138|-0.010066|-0.000145|-0.006212|-0.00009|-0.011285|-0.000163|69.258444||||||||||||||||||||24|0|0|0.012782
A|XASE|202609|FEZ|ODD|1000|LNYYN|169|295323.81|4303|4267|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000142|-0.02|-0.000284|-0.03|-0.000426|0.06|0.000852|0.07|0.000994|70.42|0.02|0|0|0|36|0.01|0.000198|0||0||||||||36|0|1|0|0|0.000198
A|XASE|202609|FEZ|ODD|1000|LYNNN|2|7323.94|106|58|48|0|48|0|0|0|0|0|0|0|0.01|0.000149|0.01|0.000149|-0.01|-0.000149|0.01|0.000149|0.05|0.000743|67.305|0.01|0.01|0.000149|1|0|||48|0.017345|0||||||||48|0||||
A|XASE|202609|FEZ|ODD|1000|LYNYN|442|1109517.67|16100|14119|1981|0|1981|0|0|0|0|0|0|0|-0.002716|-0.00004|-0.005315|-0.000077|0.000111|0.000002|0.002373|0.000035|0.000131|0.000002|68.594806|0.010086|0.006164|0.00009|0.611111|1009|0.005|0.015109|856|0.011998|116|0.01|0.013711||||||1981|0||||
A|XASE|202609|FEZ|ODD|250|LNNNN|533|307114.11|4451|4370|81|0|0|0|0|0|25|13|43|0|0.008272|0.000119|0.009753|0.000141|0.017654|0.000255|-0.007778|-0.000112|-0.013457|-0.000194|69.230556||||||||||||||||||||11|374|250|51716.823906
A|XASE|202609|FEZ|ODD|250|LNNYN|343|273173.07|3975|3930|45|0|45|0|0|0|0|0|0|0|-0.014444|-0.000209|-0.014444|-0.000209|-0.025111|-0.000364|0.013111|0.00019|0.000667|0.00001|68.950778||||||||||||||||||||6|0|0|0.017915
A|XASE|202609|FEZ|ODD|250|LNYYN|81|59030.6|857|853|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|0.01|0.000142|-0.01|-0.000142|-0.03|-0.000425|70.6|0.02|0|0|0|4|0.01|0.019121|0||0||||||||4|0|1|0|0|0.019121
A|XASE|202609|FEZ|ODD|250|LYNNN|2|1033.8|15|0|15|0|15|0|0|0|0|0|0|0|0.003333|0.000048|0.003333|0.000048|0.003333|0.000048|-0.056667|-0.000822|-0.09|-0.001306|68.925|0.01|0.003333|0.000048|0.333333|10|0.005|0.010272|5|0.018094|0||||||||15|0||||
A|XASE|202609|FEZ|ODD|250|LYNYN|297|169734.68|2460|2176|284|0|284|0|0|0|0|0|0|0|-0.001514|-0.000022|-0.002007|-0.000029|0.005282|0.000076|0.011725|0.00017|0.001338|0.000019|69.043028|0.01|0.007007|0.000101|0.700704|85|0.005|0.017862|199|0.016216|0||||||||284|0||||
A|XASE|202609|FEZ|ODD|5000|LNNNN|101|594961.76|8573|7375|1198|0|0|0|0|0|593|258|347|0|0.01|0.000145|0.01|0.000145|0.006928|0.000101|0.014023|0.000204|-0.007045|-0.000102|68.862738||||||||||||||||||||14|1309|976|36205.62118
A|XASE|202609|FEZ|ODD|5000|LNNYN|28|170264.3|2470|1606|864|0|864|0|0|0|0|0|0|0|-0.01|-0.000145|-0.011921|-0.000173|-0.003727|-0.000054|-0.002801|-0.000041|0.021944|0.000319|68.85331||||||||||||||||||||10|0|0|0.018414
A|XASE|202609|FEZ|ODD|5000|LNYNN|1|6794.37|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEZ|ODD|5000|LNYYN|4|24039.96|352|276|76|0|76|0|0|0|0|0|0|0|-0.02|-0.000296|-0.02|-0.000296|-0.04|-0.000592|-0.08|-0.001184|-0.02|-0.000296|67.55|0.02|-0.01|-0.000148|-0.5|76|0.015|0.000218|0||0||||||||76|0|1|0|0|0.000218
A|XASE|202609|FEZ|ODD|5000|LYNNN|1|6486.6|95|0|95|0|95|0|0|0|0|0|0|0|0.01|0.000146|-0.01|-0.000146|0.01|0.000146|0.11|0.001611|0.39|0.005712|68.275|0.01|0.01|0.000146|1|0|||95|0.01856|0||||||||95|0||||
A|XASE|202609|FEZ|ODD|5000|LYNYN|80|470145.35|6821|5642|1179|0|1179|0|0|0|0|0|0|0|-0.002002|-0.000029|-0.003325|-0.000048|0.004478|0.000065|-0.000424|-0.000006|-0.017523|-0.000255|68.83824|0.009321|0.006904|0.0001|0.740673|445|0.005|0.016916|654|0.009867|80|0.01|0.015075||||||1179|0||||
A|XASE|202609|FEZ|ROUND|10000|LNNNN|27121|371238363.23|5422676|5411650|11026|0|0|400|1065|1842|2366|2649|2704|0|0.006176|0.000089|0.006904|0.0001|0.007566|0.000109|0.007484|0.000108|-0.000715|-0.00001|69.218201||||||||||||||||||||59|71950|45799|24144.349635
A|XASE|202609|FEZ|ROUND|10000|LNNYN|119|1628793.56|23458|23407|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|0.05|0.000714|70.015||||||||||||||||||||1|2|2|0.018355
A|XASE|202609|FEZ|ROUND|10000|LNYNN|11|151300|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|217|217|
A|XASE|202609|FEZ|ROUND|10000|LNYYN|4|54987.69|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEZ|ROUND|10000|LYNNN|427|5860066|85400|83700|700|1000|200|1000|500|0|0|0|0|0|0.008776|0.000128|0.0076|0.000111|0.0076|0.000111|0.015835|0.000231|0.019365|0.000282|68.592059|0.007647|0.006424|0.000094|0.84|208|0.005|0.192845|1492|0.538071|0||||||||1600|200||||
A|XASE|202609|FEZ|ROUND|10000|LYNYN|297|4042887.16|58698|47189|11509|0|11509|0|0|0|0|0|0|0|-0.005899|-0.000085|-0.006862|-0.000099|-0.008267|-0.00012|-0.009086|-0.000131|-0.004599|-0.000067|69.137487|0.009859|0.008952|0.000129|0.907993|1768|0.005|0.01573|9379|0.016428|362|0.01|0.010342||||||11390|1119||||
A|XASE|202609|FEZ|ROUND|20000|LNNNN|26328|919965337.4|13139574|13130758|8816|0|0|1200|1580|2616|2320|1100|0|0|0.00275|0.000039|0.001425|0.00002|-0.004229|-0.00006|-0.008503|-0.000122|0.008346|0.000119|69.962961||||||||||||||||||||25|74945|50924|3078.170254
A|XASE|202609|FEZ|ROUND|20000|LNNYN|76|2707756.32|39043|39043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEZ|ROUND|20000|LNYNN|7|208512|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|148|
A|XASE|202609|FEZ|ROUND|20000|LNYYN|7|318090.84|4587|4587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FEZ|ROUND|20000|LYNNN|456|15185958|217600|215802|1300|498|0|498|400|700|0|200|0|0|0.002236|0.000032|0.003348|0.000048|-0.004394|-0.000064|0.018988|0.000275|0.057253|0.000828|69.156246|0.00277|0.00277|0.00004|1|0|||1798|1406.467007|0||||||||2000|500||||
A|XASE|202609|FEZ|ROUND|20000|LYNYN|299|9349537.05|135507|124007|11500|0|11500|0|0|0|0|0|0|0|-0.003744|-0.000054|-0.003136|-0.000045|-0.000013|0|0.002017|0.000029|-0.007989|-0.000115|69.697683|0.009826|0.008371|0.00012|0.851947|1873|0.005|0.019247|9527|0.014382|100|0.01|0.000183||||||17273|0||||
A|XASE|202609|FEZ|ROUND|200000|LYNYN|7|2370596.87|34424|34226|198|0|198|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000287|0.01|0.000143|0.01|0.000143|69.695|0.01|0|0|0|198|0.005|0.016104|0||0||||||||5121|0||||
A|XASE|202609|FEZ|ROUND|5000|LNNNN|112992|776854247.27|11300915|11287487|13428|0|200|1406|1781|3304|3778|2353|606|0|0.005773|0.000084|0.005877|0.000086|0.004353|0.000063|-0.001835|-0.000027|-0.003987|-0.000058|68.738648||||||||||||||||||||146|168044|118087|9241.177061
A|XASE|202609|FEZ|ROUND|5000|LNNYN|8306|57186553.71|830970|830844|126|0|126|0|0|0|0|0|0|0|-0.011111|-0.000159|-0.010952|-0.000157|-0.009048|-0.00013|-0.010317|-0.000148|-0.031984|-0.000459|69.66873||||||||||||||||||||5|200|200|0.016515
A|XASE|202609|FEZ|ROUND|5000|LNYNN|46|315514|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|350|276|
A|XASE|202609|FEZ|ROUND|5000|LNYYN|268|1847390.69|26857|26790|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|0.01|0.000142|-0.01|-0.000142|-0.03|-0.000427|70.33|0.02|0|0|0|67|0.01|0.009672|0||0||||||||100|0|1|0|0|0.009672
A|XASE|202609|FEZ|ROUND|5000|LYNNN|1209|8293645.21|120911|119690|921|300|400|500|21|0|100|200|0|0|0.00638|0.000092|0.004742|0.000068|0.004398|0.000063|0.002629|0.000038|0.031687|0.000457|69.289877|0.005733|0.004095|0.000059|0.714286|200|0.005|0.020754|1021|4546.005608|0||||||||1300|0||||
A|XASE|202609|FEZ|ROUND|5000|LYNYN|631|4428976.21|64358|47584|16774|0|16774|0|0|0|0|0|0|0|-0.006352|-0.000092|-0.005658|-0.000082|-0.004975|-0.000072|-0.003829|-0.000056|-0.006145|-0.000089|68.768421|0.010408|0.009606|0.00014|0.922958|2928|0.005176|0.01284|13003|0.014316|843|0.01|0.01835||||||17148|49||||
A|XASE|202609|FEZ|ROUND|50000|LNNNN|1|56024|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FEZ|ROUND|50000|LNNYN|972|61195324.75|881179|881179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|87|
A|XASE|202609|FEZ|ROUND|50000|LNYYN|33|2178240.74|31247|31247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|FEZ|ROUND|50000|LYNNN|1|56008|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FEZ|ROUND|50000|LYNYN|436|30620046.17|442766|440697|2069|0|2069|0|0|0|0|0|0|0|-0.002296|-0.000033|0.004712|0.000068|0.016979|0.000243|0.011962|0.000171|0.02391|0.000343|69.767272|0.01|0.007371|0.000106|0.737071|544|0.005|0.010934|1525|0.022732|0||||||||9926|0||||
A|XASE|202609|FF|ODD|0|LNNNN|412|4845.91|907|736|171|0|0|2|0|4|39|7|102|17|0.010351|0.001897|0.007953|0.001458|0.014561|0.002669|0.013099|0.002401|0.015614|0.002862|5.456287||||||||||||||||||||49|299|177|150660.132334
A|XASE|202609|FF|ODD|0|LNNYN|1214|107499.72|20052|20052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|FF|ODD|0|LNYNN|2|10.76|2|0|2|0|1|1|0|0|0|0|0|0|0|0|0.005|0.000929|0.005|0.000929|0.005|0.000929|-0.005|-0.000929|5.38|0.02|0|0|0|2|0.01|0.357363|0||0||||||||2|0|2|0|0|0.357363
A|XASE|202609|FF|ODD|0|LNYYN|435|35495.44|6650|6608|42|0|42|0|0|0|0|0|0|0|-0.002619|-0.000488|-0.002857|-0.000532|-0.004048|-0.000754|-0.005|-0.000932|0.012619|0.002352|5.365714|0.020952|0.000952|0.000177|0.045455|42|0.01|0.015371|0||0||||||||42|0|10|0|0|0.015371
A|XASE|202609|FF|ODD|0|LYNNN|2|113.61|21|0|21|0|21|0|0|0|0|0|0|0|0.02|0.003704|0.02|0.003704|0.02|0.003704|0.02|0.003704|0.01|0.001852|5.4|0.02|0.02|0.003704|1|0|||21|0.019889|0||||||||21|0||||
A|XASE|202609|FF|ODD|0|LYNYN|423|16933.38|3131|2926|205|0|205|0|0|0|0|0|0|0|-0.010049|-0.001846|-0.006976|-0.001281|-0.009854|-0.00181|-0.010195|-0.001872|-0.012293|-0.002258|5.444732|0.016293|0.015366|0.002822|0.943114|8|0.013125|0.014512|196|0.015094|1|0.01|0.009472||||||205|0||||
A|XASE|202609|FF|ODD|250|LNNNN|7|2792.32|520|372|148|0|0|0|0|0|0|0|148|0|0.01|0.001911|0.012162|0.002325|0.00027|0.000052|0.006216|0.001188|0.002162|0.000413|5.232027||||||||||||||||||||2|322|244|179390.923017
A|XASE|202609|FF|ODD|250|LNNYN|165|56307.71|10514|10514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FF|ODD|250|LNYNN|1|493.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FF|ODD|250|LNYYN|76|24974.63|4696|4696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FF|ODD|250|LYNYN|78|27915.48|5168|4242|926|0|926|0|0|0|0|0|0|0|-0.00473|-0.000879|-0.002484|-0.000462|-0.002484|-0.000462|0.001091|0.000203|0.007538|0.001402|5.378272|0.015616|0.015616|0.002903|1|0|||926|0.011635|0||||||||1020|0||||
A|XASE|202609|FF|ROUND|1000|LNNNN|52|95010.39|17723|15725|1998|0|0|0|0|0|473|845|371|309|0.006266|0.001172|0.014725|0.002753|0.001977|0.00037|-0.002077|-0.000388|-0.047412|-0.008866|5.347833||||||||||||||||||||7|3643|2389|70501.62996
A|XASE|202609|FF|ROUND|1000|LNNYN|7878|20712729.77|3876172|3876172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FF|ROUND|1000|LNYNN|10|12466.39|2330|1191|1139|0|406|357|55|182|0|0|0|139|0.011335|0.002119|0.0123|0.002299|0.013608|0.002544|0.010044|0.001878|-0.012546|-0.002345|5.349552|0.02|0|0|0|1139|0.01|105164.780717|0||0||||||||1026|113|5|464|427|105164.780717
A|XASE|202609|FF|ROUND|1000|LNYYN|8878|22031582.9|4175828|4175722|106|0|106|0|0|0|0|0|0|0|0|0|0.001698|0.000312|0.001698|0.000312|-0.026604|-0.004882|-0.046038|-0.008448|5.449434|0.021132|0|0|0|106|0.010566|0.016778|0||0||||||||1100|0|2|50|50|0.016778
A|XASE|202609|FF|ROUND|1000|LYNNN|1|1038.8|196|0|196|0|196|0|0|0|0|0|0|0|0|0|0.02|0.003777|0.02|0.003777|0|0|-0.01|-0.001889|5.295|0.01|0.01|0.001889|1|0|||196|0.079406|0||||||||196|0||||
A|XASE|202609|FF|ROUND|1000|LYNYN|825|1011463.53|192325|189825|2500|0|2500|0|0|0|0|0|0|0|-0.010924|-0.002042|-0.01758|-0.003286|-0.010644|-0.001989|-0.004036|-0.000754|0.026896|0.005027|5.350716|0.011616|0.011616|0.002171|1|0|||2500|0.019481|0||||||||2234|266||||
A|XASE|202609|FF|ROUND|10000|LNNYN|16|201925|37900|37900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FF|ROUND|10000|LNYYN|2|25143.3|4746|4746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FF|ROUND|10000|LYNYN|7|106662.96|19614|19609|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00377|5.305|0.01|0.01|0.001885|1|0|||5|0.000204|0||||||||200|0||||
A|XASE|202609|FF|ROUND|20000|LNYYN|3|108666.2|20554|20554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FF|ROUND|20000|LYNYN|1|27507|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FF|ROUND|250|LNNNN|81|64238.78|11857|8715|3142|0|0|0|0|0|454|615|1359|714|0.010226|0.001894|0.006509|0.001205|0.006419|0.001189|0.00077|0.000143|-0.003644|-0.000675|5.399182||||||||||||||||||||21|3801|2915|161125.109001
A|XASE|202609|FF|ROUND|250|LNNYN|209|112589.85|21033|21033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FF|ROUND|250|LNYNN|14|10683.35|1982|844|1138|0|167|0|0|508|200|0|263|0|0.010501|0.001948|0.010501|0.001948|0.013805|0.00256|0.008506|0.001578|-0.038787|-0.007194|5.391889|0.02|0|0|0|1138|0.01|37536.984385|0||0||||||||1071|67|8|372|212|37536.984385
A|XASE|202609|FF|ROUND|250|LNYYN|11524|5981023.82|1152684|1152651|33|0|33|0|0|0|0|0|0|0|-0.01|-0.001847|-0.01|-0.001847|-0.02|-0.003693|-0.02|-0.003693|-0.02|-0.003693|5.415|0.03|0.01|0.001847|0.333333|33|0.01|0.018755|0||0||||||||100|0|1|0|0|0.018755
A|XASE|202609|FF|ROUND|250|LYNYN|1185|648287.15|122623|118223|4400|0|4400|0|0|0|0|0|0|0|-0.00927|-0.001722|-0.008448|-0.001569|-0.00733|-0.001361|-0.00287|-0.000533|0.021355|0.003966|5.383766|0.013277|0.013277|0.002466|1|0|||4400|0.014216|0||||||||4554|120||||
A|XASE|202609|FF|ROUND|5000|LNNNN|2|10903.2|2065|2065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|FF|ROUND|5000|LNNYN|12|63400|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FF|ROUND|5000|LNYYN|4|25947.22|4869|4869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FF|ROUND|5000|LYNYN|30|191575.16|35192|34692|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001976|-0.01|-0.001976|5.06|0.02|0|0|0|500|0.01|0.000189|0||0||||||||1400|0||||
A|XASE|202609|FF|ROUND|50000|LYNYN|3|201935.91|37581|37581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFA|ODD|0|LNNNN|41|1492.44|67|52|15|0|0|1|0|0|0|7|7|0|-0.082|-0.003714|-0.082|-0.003714|-0.081333|-0.003684|-0.081333|-0.003684|-0.087333|-0.003955|22.079333||||||||||||||||||||3|10|2|48045.323153
A|XASE|202609|FFA|ODD|0|LNNYN|30|2442.25|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFA|ODD|0|LNYYN|7|514.01|23|22|1|0|1|0|0|0|0|0|0|0|0.07|0.003174|0.07|0.003174|0.06|0.00272|0.06|0.00272|0.06|0.00272|22.055|0.17|0.07|0.003174|0.411765|1|0.05|0.016866|0||0||||||||1|0|1|0|0|0.016866
A|XASE|202609|FFA|ODD|0|LYNYN|7|639.55|28|11|17|0|17|0|0|0|0|0|0|0|0.148824|0.006573|0.148824|0.006573|0.148824|0.006573|0.148824|0.006573|0.154118|0.006807|22.642647|0.160588|0.148824|0.006573|0.92674|10|0.01|0.015224|7|0.014932|0||||||||17|0||||
A|XASE|202609|FFA|ODD|1000|LNNNN|1|1062.72|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|FFA|ODD|1000|LNNYN|14|19312.33|867|867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFA|ODD|1000|LNYYN|42|65802.03|2875|2875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFA|ODD|1000|LYNYN|6|9311.49|417|318|99|0|99|0|0|0|0|0|0|0|0.16|0.007256|0.16|0.007256|0.16|0.007256|0.16|0.007256|0.16|0.007256|22.05|0.16|0.16|0.007256|1|0|||99|0.018194|0||||||||99|0||||
A|XASE|202609|FFA|ODD|250|LNNNN|3|2143.33|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFA|ODD|250|LNNYN|49|26842.62|1187|1187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFA|ODD|250|LNYYN|60|36844.89|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFA|ODD|250|LYNYN|3|1458.99|66|23|43|0|43|0|0|0|0|0|0|0|0.061395|0.002787|0.061395|0.002787|0.061395|0.002787|0.061395|0.002787|0.061395|0.002787|22.027093|0.114186|0.064419|0.002925|0.564155|43|0.024884|0.0172|0||0||||||||43|0||||
A|XASE|202609|FFA|ROUND|1000|LNNNN|335|759406|33500|33395|105|0|0|0|0|0|0|99|1|5|-0.163333|-0.007404|-0.163333|-0.007404|-0.163333|-0.007404|-0.163333|-0.007404|-0.163333|-0.007404|22.058905||||||||||||||||||||3|1956|186|134141.693969
A|XASE|202609|FFA|ROUND|1000|LNNYN|71|168354.52|7380|7380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFA|ROUND|1000|LNYNN|1|2209|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFA|ROUND|1000|LNYYN|475|1129930.09|50253|49853|400|0|400|0|0|0|0|0|0|0|0.0825|0.00368|0.0825|0.00368|0.0875|0.003903|0.0875|0.003903|0.0975|0.004349|22.42125|0.1575|0.1325|0.00591|0.84127|400|0.0125|0.016168|0||0||||||||700|0|4|0|0|0.016168
A|XASE|202609|FFA|ROUND|1000|LYNYN|110|279184.96|12339|12339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFA|ROUND|10000|LNNYN|8|98473.16|4286|4286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFA|ROUND|10000|LNYYN|101|1592676|68300|68300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFA|ROUND|20000|LNYYN|62|2300636.36|98719|98719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFA|ROUND|5000|LNNYN|2|13851|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFA|ROUND|5000|LNYYN|19|135729.2|5880|5880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFA|ROUND|5000|LYNYN|11|73425.25|3305|3305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFAI|ODD|0|LNNNN|1161|23530.59|14614|13105|1509|0|0|0|29|64|397|395|565|59|0.003996|0.002393|-0.000702|-0.000421|0.00446|0.002671|0.006024|0.003608|0.00169|0.001012|1.669791||||||||||||||||||||158|5920|2646|64679.136828
A|XASE|202609|FFAI|ODD|0|LNNYN|2793|116200.38|71016|70814|202|0|202|0|0|0|0|0|0|0|-0.00703|-0.004174|0.016287|0.00967|0.027277|0.016194|0.006238|0.003703|0.067772|0.040236|1.684356||||||||||||||||||||10|60|35|0.010454
A|XASE|202609|FFAI|ODD|0|LNYNN|18|211.63|123|77|46|0|27|0|0|1|11|4|3|0|0.006957|0.004069|0.006957|0.004069|0.019565|0.011444|0.018696|0.010935|0.00087|0.000509|1.709674|0.028478|0.00587|0.003433|0.206107|46|0.011304|10095.928372|0||0||||||||52|0|9|80|11|10095.928372
A|XASE|202609|FFAI|ODD|0|LNYYN|636|23381.47|13492|13400|92|0|92|0|0|0|0|0|0|0|0.01|0.005873|0.033152|0.01947|0.031957|0.018768|0.023478|0.013789|0.048913|0.028726|1.702717|0.023043|0.00163|0.000958|0.070755|92|0.010707|0.016183|0||0||||||||92|0|16|1|1|0.016183
A|XASE|202609|FFAI|ODD|0|LYNNN|3|82.95|47|0|47|0|47|0|0|0|0|0|0|0|0.00383|0.002171|0.00383|0.002171|0.003617|0.002051|0.018936|0.010736|0.041489|0.023524|1.763723|0.01|0.01|0.00567|1|0|||47|0.007204|0||||||||47|0||||
A|XASE|202609|FFAI|ODD|0|LYNYN|2704|101654.1|61124|58763|2361|0|2361|0|0|0|0|0|0|0|0.001885|0.001167|0.00695|0.004303|0.002418|0.001497|0.003376|0.00209|0.005197|0.003217|1.615436|0.010627|0.008873|0.005493|0.834994|437|0.005011|0.012783|1912|0.017175|12|0.01|0.01248||||||2529|0||||
A|XASE|202609|FFAI|ROUND|0|LNNNN|5612|941751.16|561617|549840|11777|0|225|1225|1200|1200|1715|2189|3637|386|0.004944|0.002929|0.006451|0.003822|0.009489|0.005623|0.008705|0.005158|0.00948|0.005618|1.687601||||||||||||||||||||122|62472|27971|55344.177574
A|XASE|202609|FFAI|ROUND|0|LNNYN|786|134047.83|81287|81087|200|0|200|0|0|0|0|0|0|0|-0.015|-0.008547|-0.01|-0.005698|-0.01|-0.005698|-0.01|-0.005698|-0.025|-0.014245|1.755||||||||||||||||||||2|180|180|0.015751
A|XASE|202609|FFAI|ROUND|0|LNYNN|22|3785.97|2211|2211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1111|698|
A|XASE|202609|FFAI|ROUND|0|LNYYN|862|153029.13|87137|86536|601|0|601|0|0|0|0|0|0|0|0.004992|0.002851|0.008319|0.004751|0.009967|0.005692|-0.000017|-0.00001|-0.008286|-0.004732|1.750932|0.02|0|0|0|601|0.01|0.018036|0||0||||||||700|0|7|0|0|0.018036
A|XASE|202609|FFAI|ROUND|0|LYNNN|123|21308|12300|11300|900|100|500|300|0|0|100|0|0|100|0.007|0.004029|0.006|0.003453|0.014|0.008058|0.001|0.000576|0.007|0.004029|1.7375|0.007|0.007|0.004029|1|0|||1000|65106.415788|0||||||||1000|0||||
A|XASE|202609|FFAI|ROUND|0|LYNYN|4051|728433.68|478546|465160|13386|0|13386|0|0|0|0|0|0|0|-0.00501|-0.003016|-0.006056|-0.003645|-0.008699|-0.005236|-0.008868|-0.005338|-0.003135|-0.001887|1.66126|0.010817|0.010264|0.006179|0.948895|1771|0.005477|0.014781|11015|0.016276|600|0.01|0.017702||||||13637|0||||
A|XASE|202609|FFAI|ROUND|1000|LNNNN|14|34020|20700|16700|4000|0|0|538|262|0|1100|0|0|2100|0.008|0.004705|0.008|0.004705|0.0005|0.000294|0.012|0.007057|-0.0195|-0.011468|1.700375||||||||||||||||||||3|17901|16550|661485.62286
A|XASE|202609|FFAI|ROUND|1000|LNNYN|1746|2989163.48|1653476|1653474|2|0|2|0|0|0|0|0|0|0|-0.01|-0.005935|-0.01|-0.005935|0|0|0|0|0.03|0.017804|1.685||||||||||||||||||||1|0|0|0.01894
A|XASE|202609|FFAI|ROUND|1000|LNYNN|1|1368|800|0|500|300|0|500|300|0|0|0|0|0|0.01|0.005848|0|0|0.02|0.011696|0.02|0.011696|0.01|0.005848|1.71|0.02|0|0|0|800|0.01|0.9345|0||0||||||||800|0|1|800|800|0.9345
A|XASE|202609|FFAI|ROUND|1000|LNYYN|1523|2578111.44|1479460|1478560|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.002532|-0.007778|-0.00443|-0.011111|-0.006329|0.012222|0.006962|0.003333|0.001899|1.755556|0.02|0|0|0|900|0.01|0.021014|0||0||||||||3072|0|3|0|0|0.021014
A|XASE|202609|FFAI|ROUND|1000|LYNYN|455|920879.78|562978|561025|1953|0|1953|0|0|0|0|0|0|0|-0.004608|-0.003202|-0.004608|-0.003202|-0.001024|-0.000712|0.007168|0.004981|0.02765|0.019211|1.43927|0.01|0|0|0|1953|0.005|0.018848|0||0||||||||13025|0||||
A|XASE|202609|FFAI|ROUND|10000|LNNYN|18|261313.51|152597|152597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFAI|ROUND|10000|LNYYN|3|32252.1|18862|18761|101|0|101|0|0|0|0|0|0|0|-0.01|-0.006173|-0.01|-0.006173|-0.01|-0.006173|-0.01|-0.006173|-0.01|-0.006173|1.62|0.02|0|0|0|101|0.01|0.023576|0||0||||||||7101|0|1|0|0|0.023576
A|XASE|202609|FFAI|ROUND|10000|LYNYN|29|368405.75|222973|222773|200|0|200|0|0|0|0|0|0|0|0.01|0.00545|0.01|0.00545|0|0|0|0|-0.05|-0.027248|1.835|0.01|0|0|0|200|0.005|0.022397|0||0||||||||700|0||||
A|XASE|202609|FFAI|ROUND|20000|LYNYN|5|121567|77744|77744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFAI|ROUND|250|LNNNN|358|165464.14|97666|93643|4023|0|0|500|400|601|400|725|797|600|0.003587|0.002203|-0.0004|-0.000246|0.0052|0.003194|0.028451|0.017475|0.002086|0.001281|1.628133||||||||||||||||||||15|17175|9843|242192.494091
A|XASE|202609|FFAI|ROUND|250|LNNYN|4855|2504027.73|1391499|1390999|500|0|500|0|0|0|0|0|0|0|-0.01|-0.005504|-0.01|-0.005504|-0.01|-0.005504|-0.022|-0.012108|-0.014|-0.007705|1.817||||||||||||||||||||2|0|0|0.007725
A|XASE|202609|FFAI|ROUND|250|LNYNN|2|698|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|FFAI|ROUND|250|LNYYN|2138|1234316.06|710206|709006|1200|0|1200|0|0|0|0|0|0|0|-0.000833|-0.000494|0.000833|0.000494|0.004167|0.002469|0.004167|0.002469|0.013333|0.007899|1.687917|0.020833|0|0|0|1200|0.010417|0.021532|0||0||||||||2151|0|8|0|0|0.021532
A|XASE|202609|FFAI|ROUND|250|LYNNN|15|5188|3000|2600|200|200|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002817|1.775|0.01|0.01|0.005634|1|0|||400|0.535109|0||||||||400|0||||
A|XASE|202609|FFAI|ROUND|250|LYNYN|4528|2128783.35|1378917|1363340|15577|0|15577|0|0|0|0|0|0|0|-0.006415|-0.003999|-0.005093|-0.003175|-0.005537|-0.003451|-0.008614|-0.005369|0.004773|0.002975|1.604245|0.010257|0.006571|0.004096|0.640671|5541|0.005541|0.017279|9836|0.01435|200|0.01|0.024798||||||20579|100||||
A|XASE|202609|FFAI|ROUND|5000|LNNYN|38|254006.5|159805|159805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFAI|ROUND|5000|LNYYN|10|73657.21|44429|44429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFAI|ROUND|5000|LYNYN|62|435970.5|272439|272039|400|0|400|0|0|0|0|0|0|0|-0.01|-0.005988|-0.02|-0.011976|-0.01|-0.005988|-0.005|-0.002994|0.03|0.017964|1.67|0.01|0|0|0|400|0.005|0.024994|0||0||||||||4900|0||||
A|XASE|202609|FFBC|ODD|0|LNNNN|422|33810.59|1052|799|253|0|0|0|0|21|34|82|116|0|0.007826|0.000243|0.008103|0.000252|0.012213|0.000379|0.005652|0.000176|0.008142|0.000253|32.186324||||||||||||||||||||109|574|330|37120.446247
A|XASE|202609|FFBC|ODD|0|LNNYN|1342|188103.19|5828|5768|60|0|60|0|0|0|0|0|0|0|-0.012|-0.000373|-0.012667|-0.000394|-0.017333|-0.000539|-0.011667|-0.000363|-0.037|-0.001151|32.150417||||||||||||||||||||26|2|2|0.01396
A|XASE|202609|FFBC|ODD|0|LNYNN|14|719.21|22|10|12|0|6|2|0|2|2|0|0|0|0.008333|0.000256|0.0125|0.000383|0.021667|0.000664|0.023333|0.000715|-0.0075|-0.00023|32.6125|0.033333|0.003333|0.000102|0.1|12|0.015|328.133142|0||0||||||||12|0|7|6|5|328.133142
A|XASE|202609|FFBC|ODD|0|LNYYN|100|9895.11|306|285|21|0|21|0|0|0|0|0|0|0|0.01|0.000308|0.014286|0.00044|0.015714|0.000484|-0.017619|-0.000543|-0.058095|-0.001791|32.436667|0.049524|0.020952|0.000646|0.423077|21|0.014286|0.016253|0||0||||||||21|0|12|0|0|0.016253
A|XASE|202609|FFBC|ODD|0|LYNNN|1|31.42|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000636|0|0|31.425|0.01|0|0|0|1|0.005|0.014691|0||0||||||||1|0||||
A|XASE|202609|FFBC|ODD|0|LYNYN|418|28441.42|888|737|151|0|151|0|0|0|0|0|0|0|-0.003046|-0.000095|0.001589|0.000049|-0.003974|-0.000124|0.003179|0.000099|0.009007|0.00028|32.142252|0.010464|0.009669|0.000301|0.924051|12|0.005|0.014287|139|0.016098|0||||||||151|0||||
A|XASE|202609|FFBC|ODD|1000|LNNNN|150|331767.3|10415|8471|1944|0|0|0|39|186|385|572|762|0|0.003513|0.000109|0.004198|0.00013|0.008699|0.00027|0.010818|0.000336|-0.01838|-0.00057|32.240743||||||||||||||||||||35|3308|1802|32007.741166
A|XASE|202609|FFBC|ODD|1000|LNNYN|1568|3486780.81|108308|107496|812|0|812|0|0|0|0|0|0|0|-0.008892|-0.000276|-0.012537|-0.000389|-0.02899|-0.0009|-0.025222|-0.000783|0.02016|0.000626|32.223362||||||||||||||||||||17|98|62|0.011749
A|XASE|202609|FFBC|ODD|1000|LNYNN|1|1084.6|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|24|
A|XASE|202609|FFBC|ODD|1000|LNYYN|244|539899.98|16697|16621|76|0|76|0|0|0|0|0|0|0|-0.088816|-0.002739|-0.078947|-0.002435|-0.038947|-0.001201|-0.048026|-0.001481|-0.076184|-0.002349|32.427368|0.02|-0.009868|-0.000304|-0.493421|76|0.014934|0.000405|0||0||||||||167|0|2|0|0|0.000405
A|XASE|202609|FFBC|ODD|1000|LYNNN|2|3689.54|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFBC|ODD|1000|LYNYN|1257|2858580.98|88999|86165|2834|0|2834|0|0|0|0|0|0|0|-0.005745|-0.000178|-0.01133|-0.000351|-0.017763|-0.00055|-0.014361|-0.000445|0.024869|0.00077|32.288306|0.013155|0.011376|0.000352|0.864807|425|0.008|0.013323|2321|0.015443|88|0.01|0.016169||||||3172|0||||
A|XASE|202609|FFBC|ODD|250|LNNNN|262|171791.19|5272|4688|584|0|0|0|11|42|134|147|250|0|0.008493|0.000264|0.00714|0.000222|0.004058|0.000126|0.001045|0.000033|-0.010308|-0.000321|32.127303||||||||||||||||||||34|854|579|43258.039534
A|XASE|202609|FFBC|ODD|250|LNNYN|977|390388.79|12138|12013|125|0|125|0|0|0|0|0|0|0|-0.01688|-0.00053|-0.00552|-0.000173|0.00568|0.000178|-0.01|-0.000314|-0.03976|-0.001249|31.84308||||||||||||||||||||8|0|0|0.016205
A|XASE|202609|FFBC|ODD|250|LNYNN|7|2409.92|76|20|56|0|0|0|0|0|0|20|28|8|-0.028571|-0.000896|-0.010714|-0.000336|-0.002857|-0.00009|-0.067857|-0.002127|0.120714|0.003784|31.898929|0.505|0.200714|0.006292|0.397454|56|0.152143|106673.2731|0||0||||||||56|0|5|68|66|106673.2731
A|XASE|202609|FFBC|ODD|250|LNYYN|44|17351.27|537|470|67|0|67|0|0|0|0|0|0|0|0.009403|0.000289|0.001194|0.000037|0.007612|0.000234|0.035075|0.001078|0.003134|0.000096|32.527612|0.043284|0.016716|0.000514|0.386207|67|0.013284|0.016648|0||0||||||||68|0|5|9|9|0.016648
A|XASE|202609|FFBC|ODD|250|LYNYN|166|82476.45|2566|2075|491|0|491|0|0|0|0|0|0|0|-0.005031|-0.000157|-0.008982|-0.00028|-0.01444|-0.00045|0.004155|0.000129|-0.003259|-0.000101|32.105672|0.013747|0.012525|0.00039|0.911111|20|0.02|0.02265|461|0.017292|10|0.01|0.01213||||||491|0||||
A|XASE|202609|FFBC|ROUND|1000|LNNNN|20944|67355751.52|2096270|2085471|10711|0|200|1705|604|1500|2196|2140|2366|0|0.008361|0.000259|0.008633|0.000267|0.013041|0.000404|0.009891|0.000306|0.010029|0.000311|32.276025||||||||||||||||||||102|68799|32069|19791.143665
A|XASE|202609|FFBC|ROUND|1000|LNNYN|1385|4580495.49|142772|142772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFBC|ROUND|1000|LNYNN|2|6432|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFBC|ROUND|1000|LNYYN|3869|12404025.27|387561|387461|100|0|100|0|0|0|0|0|0|0|0.02|0.000636|0.03|0.000955|0.07|0.002227|0.11|0.0035|0.18|0.005727|31.43|0.02|0|0|0|100|0.01|0.000181|0||0||||||||125|0|1|0|0|0.000181
A|XASE|202609|FFBC|ROUND|1000|LYNNN|155|497440|15500|14207|523|770|330|870|0|93|0|0|0|0|0.004586|0.000142|0.003813|0.000118|0.022483|0.000698|0.024029|0.000746|0.02331|0.000724|32.208051|0.008507|0.006187|0.000192|0.727273|300|0.005|0.293191|993|4.750101|0||||||||1300|0||||
A|XASE|202609|FFBC|ROUND|1000|LYNYN|11139|35630675.64|1120765|1110365|10400|0|10400|0|0|0|0|0|0|0|-0.007515|-0.000233|-0.008563|-0.000266|-0.010938|-0.000339|-0.008622|-0.000267|-0.005938|-0.000184|32.24406|0.010366|0.010437|0.000324|1.006771|207|0.009831|0.009117|9953|0.015283|240|0.01|0.013694||||||10764|140||||
A|XASE|202609|FFBC|ROUND|10000|LNNYN|14299|192021401.31|5852911|5852871|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.05|-0.001589|-0.05|-0.001589|31.475||||||||||||||||||||1|0|0|0.01404
A|XASE|202609|FFBC|ROUND|10000|LNYYN|4407|64760091.79|2002045|2001755|290|0|290|0|0|0|0|0|0|0|0.032414|0.001003|0.124138|0.003841|0.187586|0.005804|0.135862|0.004204|0.067241|0.002081|32.31931|0.055172|0.028276|0.000875|0.5125|290|0.013448|0.018206|0||0||||||||800|0|2|0|0|0.018206
A|XASE|202609|FFBC|ROUND|10000|LYNYN|129|1862633.54|58785|58340|445|0|445|0|0|0|0|0|0|0|-0.013258|-0.000411|-0.240787|-0.00747|-0.302809|-0.009394|-0.163933|-0.005086|-0.200787|-0.006229|32.233539|0.001011|0.021685|0.000673|21.444444|40|0.01|0.024676|5|0.025774|400|0.0125|0.017094||||||1200|0||||
A|XASE|202609|FFBC|ROUND|20000|LNNYN|11847|318192435.29|9767540|9767466|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000316|-0.01|-0.000316|-0.06|-0.001897|-0.13|-0.004109|-0.19|-0.006006|31.635||||||||||||||||||||1|0|0|0.000227
A|XASE|202609|FFBC|ROUND|20000|LNYYN|4527|123587124.9|3832399|3832149|250|0|250|0|0|0|0|0|0|0|0|0|0.004|0.000125|0.01|0.000312|0.012|0.000375|-0.084|-0.002622|32.038|0.02|0|0|0|250|0.01|0.019101|0||0||||||||900|50|2|0|0|0.019101
A|XASE|202609|FFBC|ROUND|20000|LYNYN|28|841944.88|26317|25888|429|0|429|0|0|0|0|0|0|0|-0.010047|-0.000309|-0.01|-0.000308|-0.050979|-0.001569|-0.012378|-0.000381|-0.006597|-0.000203|32.487214|0.006457|0.006457|0.000199|1|0|||429|0.013432|0||||||||3374|0||||
A|XASE|202609|FFBC|ROUND|200000|LYNYN|1|537614.14|16769|16769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFBC|ROUND|5000|LNNNN|58|372517.96|11592|11178|414|0|0|0|0|0|0|414|0|0|0.01|0.000309|0.01|0.000309|0.020338|0.000627|0.030676|0.000946|-0.038986|-0.001203|32.413454||||||||||||||||||||2|1302|587|12330.041504
A|XASE|202609|FFBC|ROUND|5000|LNNYN|136|975045.18|29932|29632|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000726|-0.023333|-0.000726|-0.05|-0.001555|-0.07|-0.002177|0.303333|0.009432|32.161667||||||||||||||||||||2|0|0|0.017832
A|XASE|202609|FFBC|ROUND|5000|LNYYN|611|4934620.17|153350|153350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFBC|ROUND|5000|LYNNN|7|44716|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFBC|ROUND|5000|LYNYN|2835|18694303.44|590501|589403|1098|0|1098|0|0|0|0|0|0|0|-0.004536|-0.000141|0.004299|0.000133|-0.001894|-0.000059|-0.006539|-0.000203|0.039144|0.001215|32.226617|0.008424|0.006603|0.000205|0.783784|200|0.005|0.000171|898|0.014994|0||||||||1369|0||||
A|XASE|202609|FFBC|ROUND|50000|LNYYN|1|62965.5|1950|1948|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|0|0|-0.03|-0.000929|-0.12|-0.003716|32.29|0.02|0|0|0|2|0.01|0.022005|0||0||||||||1950|0|1|0|0|0.022005
A|XASE|202609|FFBC|ROUND|50000|LYNYN|17|1452721.32|45259|44359|900|0|900|0|0|0|0|0|0|0|-0.044444|-0.001381|-0.036667|-0.00114|-0.11|-0.003419|-0.101111|-0.003143|-0.018889|-0.000587|32.172778|0.01|0.05|0.001554|5|0|||0||900|0.02|0.020923||||||500|0||||
A|XASE|202609|FFC|ODD|0|LNNNN|74|1713.58|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|1|
A|XASE|202609|FFC|ODD|0|LNNYN|183|21109.66|1377|1377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFC|ODD|0|LNYYN|81|6350.24|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFC|ODD|0|LYNYN|15|1878.3|124|13|111|0|111|0|0|0|0|0|0|0|0.021441|0.001419|0.024775|0.00164|0.024775|0.00164|0.024775|0.00164|0.024414|0.001616|15.106036|0.034414|0.02973|0.001968|0.863874|21|0.012381|0.017338|90|0.017929|0||||||||111|0||||
A|XASE|202609|FFC|ODD|1000|LNNYN|31|36241.07|2363|2288|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000663|-0.01|-0.000663|-0.01|-0.000663|-0.01|-0.000663|-0.01|-0.000663|15.085||||||||||||||||||||1|0|0|0.018069
A|XASE|202609|FFC|ODD|1000|LNYYN|12|14938.75|977|977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFC|ODD|1000|LYNYN|16|21070.77|1369|605|764|0|764|0|0|0|0|0|0|0|0.041911|0.002707|0.041911|0.002707|0.041911|0.002707|0.044149|0.002851|0.038298|0.002473|15.484935|0.056047|0.051937|0.003354|0.92667|157|0.01|0.019732|607|0.020713|0||||||||764|0||||
A|XASE|202609|FFC|ODD|250|LNNNN|4|1933.16|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFC|ODD|250|LNNYN|97|48793.17|3173|3173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFC|ODD|250|LNYYN|61|32790.97|2149|2149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFC|ODD|250|LYNYN|22|13472.14|875|205|670|0|670|0|0|0|0|0|0|0|0.037269|0.002417|0.037269|0.002417|0.036493|0.002366|0.034403|0.002231|0.034761|0.002254|15.421358|0.049761|0.03803|0.002466|0.764247|243|0.016173|0.018318|427|0.017541|0||||||||670|0||||
A|XASE|202609|FFC|ROUND|1000|LNNNN|492|786069.15|50980|47263|3717|0|112|200|11|0|0|17|812|2565|-0.022295|-0.001453|-0.022026|-0.001436|-0.020097|-0.00131|-0.018916|-0.001233|-0.010648|-0.000694|15.342705||||||||||||||||||||45|11261|3282|978418.056429
A|XASE|202609|FFC|ROUND|1000|LNNYN|1366|4569833.23|295567|295567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFC|ROUND|1000|LNYNN|7|14768.35|966|637|329|0|0|162|0|157|0|0|10|0|0.009696|0.000623|0.009696|0.000623|0.009696|0.000623|0.009696|0.000623|0.009392|0.000603|15.565456|0.03152|0.009696|0.000623|0.307618|329|0.010912|1416.895162|0||0||||||||419|0|3|367|167|1416.895162
A|XASE|202609|FFC|ROUND|1000|LNYYN|2021|7447850.96|489882|489282|600|0|600|0|0|0|0|0|0|0|0.011667|0.000756|0.011667|0.000756|0.011667|0.000756|0.025|0.001619|0.025|0.001619|15.4375|0.071667|0.011667|0.000756|0.162791|600|0.03|0.01366|0||0||||||||700|100|4|0|0|0.01366
A|XASE|202609|FFC|ROUND|1000|LYNYN|376|765600.41|49433|46349|3084|0|3084|0|0|0|0|0|0|0|0.010315|0.000671|0.00999|0.00065|0.008482|0.000552|0.00751|0.000489|-0.000272|-0.000018|15.365522|0.037983|0.033768|0.002198|0.889022|200|0.0325|0.018303|2884|0.016954|0||||||||3038|119||||
A|XASE|202609|FFC|ROUND|10000|LNNNN|8|115352.79|7421|7421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|872|155|
A|XASE|202609|FFC|ROUND|10000|LNNYN|16|230729.25|14840|14840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFC|ROUND|10000|LNYYN|18|250934.94|16411|16411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFC|ROUND|10000|LYNYN|16|254246.48|16498|16172|326|0|326|0|0|0|0|0|0|0|-0.01|-0.000641|-0.01|-0.000641|-0.02|-0.001282|-0.02|-0.001282|-0.02|-0.001282|15.595|0.01|0.01|0.000641|1|0|||326|0.017937|0||||||||300|26||||
A|XASE|202609|FFC|ROUND|20000|LNYYN|6|138941.5|9150|9150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFC|ROUND|20000|LYNYN|5|124818.9|8189|8189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFC|ROUND|5000|LNNNN|7|49236.38|3229|2903|326|0|0|0|0|0|0|326|0|0|0.01|0.000642|0.01|0.000642|0.02|0.001284|0.02|0.001284|0.02|0.001284|15.575||||||||||||||||||||1|100|0|12709.857858
A|XASE|202609|FFC|ROUND|5000|LNNYN|16|113249.89|7291|7291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFC|ROUND|5000|LNYYN|1344|8031853.11|539687|539687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFC|ROUND|5000|LYNYN|27|190373.92|12382|12282|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.515|0.03|0|0|0|100|0.015|0.0166|0||0||||||||500|0||||
A|XASE|202609|FFC|ROUND|50000|LNNYN|1|82974.8|5336|5336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFDI|ODD|0|LNNNN|8|255.44|8|7|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000626|-0.02|-0.000626|-0.02|-0.000626|0.01|0.000313|0.13|0.004069|31.945||||||||||||||||||||1|0|0|41385.353396
A|XASE|202609|FFDI|ODD|0|LNNYN|2|161.58|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFDI|ODD|0|LNYYN|11|1361.8|42|41|1|0|1|0|0|0|0|0|0|0|0.02|0.000626|0.02|0.000626|0.02|0.000626|-0.01|-0.000313|-0.13|-0.004071|31.93|0.08|0.02|0.000626|0.25|1|0.03|0.018905|0||0||||||||4|0|1|0|0|0.018905
A|XASE|202609|FFDI|ODD|0|LYNYN|7|518.45|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFDI|ODD|1000|LYNYN|3|5315.86|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFDI|ODD|250|LNNNN|1|288.63|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFDI|ODD|250|LYNYN|5|3163.57|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFDI|ROUND|1000|LNNYN|1|3243|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFDI|ROUND|1000|LNYYN|1|3193|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFDI|ROUND|1000|LYNYN|21|67072|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFDI|ROUND|10000|LYNYN|1|15975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFDI|ROUND|5000|LYNYN|1|7699.95|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFEB|ODD|0|LNNNN|13|1247.1|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEB|ODD|0|LYNYN|6|935.78|15|8|7|0|7|0|0|0|0|0|0|0|0.052857|0.000842|0.052857|0.000842|0.052857|0.000842|0.052857|0.000842|0.052857|0.000842|62.753571|0.055714|0.055714|0.000888|1|0|||7|0.014581|0||||||||7|0||||
A|XASE|202609|FFEB|ODD|1000|LNNYN|10|16142.45|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEB|ODD|1000|LNYYN|8|13357.78|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFEB|ODD|1000|LYNYN|20|53504.59|856|683|173|0|173|0|0|0|0|0|0|0|0.050462|0.000808|0.041098|0.000658|0.046474|0.000744|0.04526|0.000725|0.044451|0.000712|62.451387|0.064277|0.064277|0.001029|1|0|||173|0.019245|0||||||||173|0||||
A|XASE|202609|FFEB|ODD|250|LNNNN|4|1743.62|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEB|ODD|250|LNNYN|2|999.42|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEB|ODD|250|LNYYN|5|3142.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFEB|ODD|250|LYNYN|50|39886.38|641|571|70|0|70|0|0|0|0|0|0|0|0.032143|0.000514|0.033429|0.000534|0.032|0.000511|0.032286|0.000516|0.032143|0.000514|62.578786|0.052429|0.052429|0.000838|1|0|||70|0.020021|0||||||||70|0||||
A|XASE|202609|FFEB|ODD|5000|LYNYN|3|17004.23|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFEB|ROUND|10000|LNNYN|18|223080.74|3561|3561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEB|ROUND|10000|LNYYN|6|74914|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFEB|ROUND|10000|LYNYN|10|128461.87|2053|2053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFEB|ROUND|20000|LYNYN|3|95011.72|1516|1516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFEB|ROUND|5000|LNNNN|5696|35614985|569600|568950|650|0|0|0|0|17|6|100|101|426|-0.057462|-0.000918|-0.053569|-0.000856|-0.053308|-0.000851|-0.049938|-0.000798|-0.051246|-0.000819|62.609246||||||||||||||||||||23|3961|976|413928.240208
A|XASE|202609|FFEB|ROUND|5000|LNNYN|12|81406.16|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEB|ROUND|5000|LNYYN|14|92233.71|1473|1473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFEB|ROUND|5000|LYNYN|85|545884.67|8740|8140|600|0|600|0|0|0|0|0|0|0|0.06|0.000957|0.058333|0.00093|0.056667|0.000904|0.053333|0.00085|0.058333|0.00093|62.715833|0.071667|0.065|0.001036|0.906977|200|0.01|0.017707|400|0.020097|0||||||||600|0||||
A|XASE|202609|FFEB|ROUND|50000|LNYYN|12|1491020|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFEB|ROUND|50000|LYNYN|17|1166241.12|18564|18064|500|0|500|0|0|0|0|0|0|0|0.03|0.000478|0.03|0.000478|0.04|0.000638|0.04|0.000638|0.08|0.001276|62.7|0.04|0.04|0.000638|1|0|||500|0.023252|0||||||||900|0||||
A|XASE|202609|FFEM|ODD|0|LNNNN|13|545.71|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEM|ODD|0|LNNYN|7|548.76|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEM|ODD|0|LNYYN|227|36422.65|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFEM|ODD|0|LYNYN|9|888.31|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFEM|ODD|1000|LNNYN|34|52370.39|1222|1222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEM|ODD|1000|LNYYN|76|117313.58|2737|2737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFEM|ODD|1000|LYNYN|26|71593.67|1674|1674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFEM|ODD|250|LNNYN|12|8548.87|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEM|ODD|250|LNYYN|966|268889.7|6434|6434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFEM|ODD|250|LYNYN|6|4193.61|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFEM|ROUND|1000|LNNYN|1|4315|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEM|ROUND|1000|LNYYN|8|34271|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFEM|ROUND|1000|LYNYN|60|256549.38|6044|6044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFEM|ROUND|10000|LNNYN|1|12996|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEM|ROUND|10000|LNYYN|1|12879|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFEM|ROUND|10000|LYNYN|17|259130.37|6197|6197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFEM|ROUND|20000|LYNYN|15|316535|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFEM|ROUND|200000|LNNYN|1|248980|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEM|ROUND|200000|LYNYN|1|247138|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFEM|ROUND|5000|LNNYN|5|42232|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFEM|ROUND|5000|LNYYN|6|51803|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFEM|ROUND|5000|LYNYN|22|173166.72|4053|4053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFF|ODD|0|LNNNN|7|212.44|8|7|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001136|-0.03|-0.001136|-0.03|-0.001136|-0.04|-0.001514|0.04|0.001514|26.42||||||||||||||||||||1|0|0|56960.70609
A|XASE|202609|FFF|ODD|0|LNNYN|3|157.42|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFF|ODD|0|LNYYN|2|131.73|5|4|1|0|1|0|0|0|0|0|0|0|0.03|0.001135|0.03|0.001135|0.03|0.001135|0.04|0.001513|-0.04|-0.001513|26.435|0.05|0.03|0.001135|0.6|1|0.01|0.016803|0||0||||||||4|0|1|0|0|0.016803
A|XASE|202609|FFF|ODD|0|LYNYN|12|654.95|24|16|8|0|8|0|0|0|0|0|0|0|0.035|0.001289|0.0325|0.001197|0.0325|0.001197|0.03|0.001105|0.06125|0.002257|27.1425|0.045|0.045|0.001658|1|0|||8|0.016637|0||||||||8|0||||
A|XASE|202609|FFF|ODD|1000|LNNYN|1|1024.48|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFF|ODD|1000|LNYYN|1|1070.55|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFF|ODD|1000|LYNYN|3|6059.8|226|128|98|0|98|0|0|0|0|0|0|0|0.05|0.001882|0.05|0.001882|0.05|0.001882|0.05|0.001882|0.06|0.002259|26.565|0.05|0.05|0.001882|1|0|||98|0.006997|0||||||||98|0||||
A|XASE|202609|FFF|ODD|250|LNYYN|4|1573.42|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFF|ODD|250|LYNYN|6|3445.01|127|78|49|0|49|0|0|0|0|0|0|0|0.006122|0.000226|0.010612|0.000393|0.024082|0.000891|0.021633|0.0008|0.032653|0.001208|27.034286|0.06|0.06|0.002219|1|0|||49|0.020238|0||||||||49|0||||
A|XASE|202609|FFF|ROUND|1000|LNNNN|7887|21360044|788700|788545|155|0|0|3|98|0|0|5|49|0|-0.035355|-0.001322|-0.036645|-0.00137|-0.040903|-0.00153|-0.04|-0.001496|-0.051419|-0.001923|26.740645||||||||||||||||||||7|1303|801|23815.05629
A|XASE|202609|FFF|ROUND|1000|LNNYN|1|2754|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFF|ROUND|1000|LNYNN|11|30048|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFF|ROUND|1000|LNYYN|4|11255.62|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFF|ROUND|1000|LYNYN|15|44800.35|1663|1663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFF|ROUND|10000|LNNYN|2|20517.92|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFF|ROUND|10000|LYNYN|1|18550|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFF|ROUND|5000|LNYYN|1|5007.95|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFF|ROUND|5000|LYNYN|46|363177.97|13308|13308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFGX|ODD|0|LNNYN|5|443.56|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFGX|ODD|0|LNYYN|8|690.42|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFGX|ODD|0|LYNYN|21|717.24|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFGX|ODD|1000|LNNYN|3|5838.9|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFGX|ODD|1000|LNYYN|1|1555.2|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFGX|ODD|1000|LYNYN|5|12281.71|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFGX|ODD|250|LNYYN|1|416.64|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFGX|ODD|250|LYNYN|3|1459.06|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFGX|ROUND|1000|LYNYN|25|88123.68|2576|2576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFGX|ROUND|10000|LNYYN|1|13116.6|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFGX|ROUND|10000|LYNYN|2|27852|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFIN|ODD|0|LNNNN|497|42113.91|1277|1025|252|0|0|5|1|4|70|88|80|4|0.006786|0.000207|0.007659|0.000233|0.007659|0.000233|0.006944|0.000212|0.011468|0.000349|32.823234||||||||||||||||||||118|635|325|48453.300204
A|XASE|202609|FFIN|ODD|0|LNNYN|1199|188940.05|5744|5692|52|0|52|0|0|0|0|0|0|0|-0.005385|-0.000163|-0.006923|-0.000209|-0.007115|-0.000215|-0.001731|-0.000052|-0.004615|-0.00014|33.048846||||||||||||||||||||22|11|11|0.018327
A|XASE|202609|FFIN|ODD|0|LNYNN|28|2063.9|62|40|22|0|4|0|0|1|7|5|5|0|0.001818|0.000055|0.002273|0.000068|0.013636|0.00041|0.015|0.000451|-0.017273|-0.000519|33.292273|0.023636|0.001818|0.000055|0.076923|22|0.010909|14226.75254|0||0||||||||22|0|12|36|23|14226.75254
A|XASE|202609|FFIN|ODD|0|LNYYN|127|16540.37|503|467|36|0|36|0|0|0|0|0|0|0|-0.001111|-0.000034|-0.001667|-0.000051|-0.006389|-0.000194|-0.016389|-0.000497|0.033056|0.001002|32.975139|0.021389|0.001389|0.000042|0.064935|36|0.01|0.017658|0||0||||||||42|0|15|1|1|0.017658
A|XASE|202609|FFIN|ODD|0|LYNYN|241|20804.65|633|470|163|0|163|0|0|0|0|0|0|0|-0.005215|-0.000159|-0.007178|-0.000219|-0.007853|-0.00024|-0.007301|-0.000223|-0.010552|-0.000322|32.739693|0.011043|0.010675|0.000326|0.966667|5|0.006|0.005949|158|0.01691|0||||||||163|0||||
A|XASE|202609|FFIN|ODD|1000|LNNNN|152|275358.08|8353|6943|1410|0|0|0|0|0|351|609|450|0|0.008936|0.000272|0.008277|0.000252|0.012716|0.000387|0.015184|0.000462|-0.00578|-0.000176|32.833227||||||||||||||||||||28|2920|1691|34092.919566
A|XASE|202609|FFIN|ODD|1000|LNNYN|716|1277812.61|38872|38473|399|0|399|0|0|0|0|0|0|0|-0.009624|-0.000296|-0.011178|-0.000343|-0.005313|-0.000163|-0.002857|-0.000088|0.023559|0.000723|32.567331||||||||||||||||||||9|0|0|0.016227
A|XASE|202609|FFIN|ODD|1000|LNYNN|2|2005.2|60|0|60|0|30|0|0|0|30|0|0|0|0.005|0.00015|0.005|0.00015|0.005|0.00015|-0.025|-0.000748|-0.07|-0.002095|33.42|0.03|0|0|0|60|0.015|966.611147|0||0||||||||60|0|2|0|0|966.611147
A|XASE|202609|FFIN|ODD|1000|LNYYN|268|493597.24|15046|14652|394|0|394|0|0|0|0|0|0|0|-0.004975|-0.00015|-0.002056|-0.000062|-0.014975|-0.000452|-0.020685|-0.000624|-0.011472|-0.000346|33.139797|0.030102|0.005076|0.000153|0.168634|394|0.012513|0.015441|0||0||||||||406|0|7|0|0|0.015441
A|XASE|202609|FFIN|ODD|1000|LYNNN|1|3126.66|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFIN|ODD|1000|LYNYN|391|752358.77|23017|21592|1425|0|1425|0|0|0|0|0|0|0|-0.007944|-0.00024|-0.012667|-0.000383|-0.010618|-0.000321|-0.015754|-0.000477|-0.008632|-0.000261|33.036505|0.010961|0.010961|0.000332|1|0|||1425|0.017493|0||||||||1630|0||||
A|XASE|202609|FFIN|ODD|250|LNNNN|294|170500.63|5176|4624|552|0|0|0|0|21|139|134|258|0|0.009692|0.000294|0.006105|0.000185|0.007428|0.000225|0.008659|0.000263|0.011884|0.000361|32.946957||||||||||||||||||||38|1232|763|42104.707568
A|XASE|202609|FFIN|ODD|250|LNNYN|3201|1404038.82|42940|42805|135|0|135|0|0|0|0|0|0|0|-0.011556|-0.000352|-0.006444|-0.000196|0.00363|0.000111|0.012074|0.000368|0.009556|0.000291|32.836815||||||||||||||||||||9|0|0|0.009562
A|XASE|202609|FFIN|ODD|250|LNYNN|5|2888.66|87|52|35|0|16|0|0|0|19|0|0|0|0.004571|0.000137|0.015429|0.000461|0.020857|0.000623|0.02|0.000598|-0.110857|-0.003313|33.457714|0.024571|0.004571|0.000137|0.186047|35|0.01|1373.129823|0||0||||||||35|0|2|10|0|1373.129823
A|XASE|202609|FFIN|ODD|250|LNYYN|237|110213.15|3367|3294|73|0|73|0|0|0|0|0|0|0|-0.006301|-0.000191|-0.00863|-0.000262|-0.008493|-0.000258|-0.022603|-0.000687|0.037808|0.001149|32.909726|0.02|0|0|0|73|0.01|0.018681|0||0||||||||73|0|5|0|0|0.018681
A|XASE|202609|FFIN|ODD|250|LYNNN|3|1513.23|46|23|23|0|9|14|0|0|0|0|0|0|0.01|0.000307|0.01|0.000307|-0.001739|-0.000053|-0.024348|-0.000748|0.018696|0.000575|32.531522|0.01|0.01|0.000307|1|0|||23|0.091334|0||||||||23|0||||
A|XASE|202609|FFIN|ODD|250|LYNYN|187|108564.27|3294|2862|432|0|432|0|0|0|0|0|0|0|-0.005347|-0.000163|-0.004815|-0.000146|-0.00375|-0.000114|0.003171|0.000096|0.006343|0.000193|32.901806|0.011435|0.011227|0.000341|0.981781|9|0.005|0.018263|423|0.017756|0||||||||432|0||||
A|XASE|202609|FFIN|ROUND|1000|LNNNN|12276|40145842.64|1229372|1221430|7942|0|70|430|800|1987|1234|1350|2071|0|0.006705|0.000204|0.008512|0.000259|0.01378|0.00042|0.009479|0.000289|0.019824|0.000604|32.811055||||||||||||||||||||79|34467|11591|19531.235831
A|XASE|202609|FFIN|ROUND|1000|LNNYN|1142|3761171.95|114946|114946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFIN|ROUND|1000|LNYNN|8|27012.46|834|734|100|0|0|100|0|0|0|0|0|0|0.03|0.000945|0.07|0.002206|0.06|0.001891|0.03|0.000945|-0.01|-0.000315|31.73|0.02|0|0|0|100|0.01|0.245843|0||0||||||||100|0|1|154|100|0.245843
A|XASE|202609|FFIN|ROUND|1000|LNYYN|15178|49627635.72|1518784|1518568|216|0|216|0|0|0|0|0|0|0|-0.000509|-0.000015|-0.000509|-0.000015|-0.001991|-0.000059|0.012222|0.000365|-0.015648|-0.000467|33.514884|0.02088|0.000139|0.000004|0.006652|216|0.01037|0.009365|0||0||||||||540|0|5|0|0|0.009365
A|XASE|202609|FFIN|ROUND|1000|LYNNN|37|118904|3700|2018|179|1503|170|1203|309|0|0|0|0|0|0.001296|0.00004|0.00038|0.000012|0.016546|0.000511|0.017782|0.000549|0.017194|0.000531|32.388888|0.01|0.009405|0.00029|0.940547|100|0.005|0.019444|1582|0.723282|0||||||||1800|0||||
A|XASE|202609|FFIN|ROUND|1000|LYNYN|5470|18047038.64|550243|542301|7942|0|7942|0|0|0|0|0|0|0|-0.007326|-0.000224|-0.008944|-0.000273|-0.016938|-0.000517|-0.010204|-0.000311|-0.011715|-0.000357|32.776138|0.010147|0.011281|0.000344|1.111676|100|0.005|0.00016|7342|0.015105|500|0.01|0.014789||||||8652|101||||
A|XASE|202609|FFIN|ROUND|10000|LNNNN|3|39440|1200|400|800|0|0|0|500|0|300|0|0|0|0.01|0.000303|0.01|0.000303|0.015|0.000454|0.01|0.000303|0.0025|0.000076|33.00375||||||||||||||||||||2|1036|800|3208.651688
A|XASE|202609|FFIN|ROUND|10000|LNNYN|36193|642111027.7|19635298|19635228|70|0|70|0|0|0|0|0|0|0|0.01|0.000315|0|0|0.01|0.000315|0.05|0.001573|0.05|0.001573|31.785||||||||||||||||||||1|0|0|0.000132
A|XASE|202609|FFIN|ROUND|10000|LNYYN|23439|362736393.63|11095135|11094795|340|0|340|0|0|0|0|0|0|0|0.004118|0.000127|0.006176|0.000191|0.004118|0.000127|-0.000882|-0.000027|-0.032941|-0.001018|32.343824|0.024118|0.004118|0.000127|0.170732|340|0.01|0.021988|0||0||||||||1000|0|3|0|0|0.021988
A|XASE|202609|FFIN|ROUND|10000|LYNYN|86|1291937.29|39614|39614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFIN|ROUND|20000|LNNYN|55312|1417932416.15|42904305|42904153|152|0|152|0|0|0|0|0|0|0|0.009737|0.000305|0|0|-0.009868|-0.000309|0.167632|0.005254|0.216974|0.006801|31.903421||||||||||||||||||||2|0|0|0.000407
A|XASE|202609|FFIN|ROUND|20000|LNYYN|23078|602647456.1|18426782|18426482|300|0|300|0|0|0|0|0|0|0|-0.001|-0.00003|0.001333|0.00004|-0.018|-0.000537|-0.028|-0.000836|-0.128333|-0.00383|33.508167|0.022333|0.002333|0.00007|0.104478|300|0.01|0.015038|0||0||||||||2700|0|4|0|0|0.015038
A|XASE|202609|FFIN|ROUND|20000|LYNYN|29|849876.95|25926|25226|700|0|700|0|0|0|0|0|0|0|-0.004286|-0.000131|-0.004286|-0.000131|-0.018571|-0.000567|-0.032857|-0.001003|-0.061429|-0.001875|32.760714|0.01|0.01|0.000305|1|0|||700|0.021014|0||||||||1262|0||||
A|XASE|202609|FFIN|ROUND|5000|LNNNN|31|204762.81|6215|5251|964|0|0|0|0|0|200|564|200|0|0.005892|0.000178|0.007967|0.000241|0.016266|0.000492|0.02168|0.000655|-0.018776|-0.000568|33.076286||||||||||||||||||||5|1593|1159|26275.221549
A|XASE|202609|FFIN|ROUND|5000|LNNYN|9669|64555414.45|1963327|1963285|42|0|42|0|0|0|0|0|0|0|-0.009762|-0.000294|-0.009762|-0.000294|-0.009762|-0.000294|-0.008333|-0.000251|0.034048|0.001026|33.171905||||||||||||||||||||3|0|0|0.011639
A|XASE|202609|FFIN|ROUND|5000|LNYYN|6824|46276133.47|1407942|1407942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFIN|ROUND|5000|LYNNN|1|6628|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFIN|ROUND|5000|LYNYN|1989|12980029.51|397859|396606|1253|0|1253|0|0|0|0|0|0|0|-0.008404|-0.000256|-0.008396|-0.000256|-0.00269|-0.000082|0.000399|0.000012|0.020295|0.000618|32.838093|0.011716|0.011716|0.000357|1|0|||1253|0.016327|0||||||||1695|15||||
A|XASE|202609|FFIN|ROUND|50000|LNNYN|3|334067.04|10014|10014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFIN|ROUND|50000|LNYYN|1|67515.9|2010|2010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFIN|ROUND|50000|LYNYN|18|1488881.17|45689|45689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFIU|ODD|0|LNNNN|2|42.23|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFIU|ODD|0|LNNYN|3|337.55|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFIU|ODD|0|LNYYN|1|106.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFIU|ODD|1000|LNYYN|1|1477.44|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFIU|ODD|1000|LYNYN|1|1140.48|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFIU|ROUND|1000|LNNYN|1|2108|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFIU|ROUND|1000|LNYYN|1|4222|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFIU|ROUND|1000|LYNYN|9|26129.65|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFIU|ROUND|10000|LNNYN|1|10580|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFIU|ROUND|10000|LNYYN|1|10585|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFIU|ROUND|20000|LYNYN|1|29554|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFIU|ROUND|5000|LNYYN|2|16846.93|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFIV|ODD|1000|LNNNN|387|920708.23|2180|1861|319|0|21|59|17|39|38|94|40|11|-0.136207|-0.000317|-0.055204|-0.000128|-0.023542|-0.000055|-0.09326|-0.000217|0.325047|0.000755|430.268386||||||||||||||||||||53|415|142|37866.916289
A|XASE|202609|FFIV|ODD|1000|LNNYN|5032|10087330.15|23826|23720|106|0|106|0|0|0|0|0|0|0|-0.162453|-0.000391|-0.107736|-0.000259|-0.05217|-0.000125|-0.054434|-0.000131|-0.045566|-0.00011|415.960377||||||||||||||||||||17|0|0|0.009112
A|XASE|202609|FFIV|ODD|1000|LNYNN|17|33275.76|80|54|26|0|23|3|0|0|0|0|0|0|0.388462|0.000943|0.384615|0.000934|0.379615|0.000921|0.97|0.002354|0.953846|0.002315|412.012692|1.137692|0.323077|0.000784|0.283976|26|0.407308|0.069232|0||0||||||||26|0|6|14|0|0.069232
A|XASE|202609|FFIV|ODD|1000|LNYYN|3068|6426836.06|15127|14824|303|0|303|0|0|0|0|0|0|0|0.146799|0.000345|0.059835|0.00014|-0.014059|-0.000033|0.043135|0.000101|-0.831122|-0.001951|425.937145|0.57165|0.257756|0.000605|0.450898|303|0.156947|0.010779|0||0||||||||309|0|53|12|12|0.010779
A|XASE|202609|FFIV|ODD|1000|LYNYN|285|836717.76|1981|1751|230|0|230|0|0|0|0|0|0|0|0.298478|0.00071|0.280087|0.000666|0.307348|0.000731|0.394087|0.000938|0.327652|0.00078|420.301696|0.656|0.511304|0.001217|0.779427|108|0.164259|0.015301|86|0.010972|36|0.030556|0.0017||||||230|0||||
A|XASE|202609|FFIV|ODD|10000|LNNNN|51|615892.74|1426|1000|426|0|0|134|25|1|60|67|79|60|-0.167113|-0.000388|-0.179155|-0.000416|-0.068662|-0.000159|0.086432|0.000201|0.154812|0.000359|430.908873||||||||||||||||||||15|515|130|895721.488447
A|XASE|202609|FFIV|ODD|10000|LNNYN|575|7772889.52|18006|17983|23|0|23|0|0|0|0|0|0|0|-0.169565|-0.000378|-0.169565|-0.000378|-0.169565|-0.000378|-1.179565|-0.002627|-1.219565|-0.002716|449.035||||||||||||||||||||1|0|0|0.011684
A|XASE|202609|FFIV|ODD|10000|LNYNN|1|15363.25|35|0|35|0|35|0|0|0|0|0|0|0|0.73|0.001662|0.66|0.001503|0.87|0.001981|-0.77|-0.001753|0.95|0.002163|439.135|0.87|-0.01|-0.000023|-0.011494|35|0.44|0.016012|0||0||||||||35|0|1|0|0|0.016012
A|XASE|202609|FFIV|ODD|10000|LNYYN|285|3813898|8828|8656|172|0|172|0|0|0|0|0|0|0|0.24407|0.00055|0.221512|0.000499|0.1725|0.000389|-0.066802|-0.000151|0.010698|0.000024|443.700669|0.478663|0.333663|0.000752|0.697073|172|0.0725|0.008799|0||0||||||||172|0|6|0|0|0.008799
A|XASE|202609|FFIV|ODD|10000|LYNYN|183|2430474.21|5833|5410|423|0|423|0|0|0|0|0|0|0|0.288605|0.000667|0.277187|0.00064|0.261631|0.000604|0.264397|0.000611|0.023735|0.000055|432.853121|0.728983|0.509031|0.001176|0.698275|91|0.569121|0.018051|225|0.005994|107|0.049252|0.004102||||||423|0||||
A|XASE|202609|FFIV|ODD|250|LNNNN|393|213015.4|504|415|89|0|8|4|6|10|18|14|26|3|-0.03382|-0.000078|-0.017528|-0.000041|0.089438|0.000207|0.107303|0.000248|0.139775|0.000324|431.817022||||||||||||||||||||74|128|54|96962.879453
A|XASE|202609|FFIV|ODD|250|LNNYN|12547|7435175.2|17543|17513|30|0|30|0|0|0|0|0|0|0|-0.572667|-0.001308|-0.522667|-0.001194|-0.579|-0.001323|0.435333|0.000994|-0.332|-0.000758|437.8045||||||||||||||||||||23|1|1|0.01215
A|XASE|202609|FFIV|ODD|250|LNYNN|27|14345.5|33|9|24|0|15|3|0|1|2|2|1|0|0.485417|0.00111|0.469583|0.001074|0.55375|0.001267|-0.271667|-0.000621|0.3125|0.000715|437.179375|1.009583|0.48375|0.001107|0.479158|24|0.262917|3432.637997|0||0||||||||24|0|20|9|4|3432.637997
A|XASE|202609|FFIV|ODD|250|LNYYN|7045|4161789.98|9834|9763|71|0|71|0|0|0|0|0|0|0|0.206901|0.000479|0.19493|0.000451|0.049437|0.000115|-0.135775|-0.000314|-0.363239|-0.000841|431.752535|0.816901|0.395775|0.000917|0.484483|71|0.210563|0.013396|0||0||||||||73|0|58|4|4|0.013396
A|XASE|202609|FFIV|ODD|250|LYNYN|188|106697.21|252|206|46|0|46|0|0|0|0|0|0|0|0.414783|0.000975|0.363913|0.000856|0.350652|0.000825|0.338478|0.000796|0.221739|0.000521|425.240435|0.752174|0.588696|0.001384|0.782659|22|0.191818|0.015998|13|0.013344|11|0.041818|0.011208||||||46|0||||
A|XASE|202609|FFIV|ODD|5000|LNNNN|92|630692.3|1501|1183|318|0|18|36|25|27|78|51|83|0|-0.19261|-0.000458|-0.185943|-0.000442|-0.047264|-0.000112|-0.020566|-0.000049|0.326038|0.000775|420.509811||||||||||||||||||||20|407|162|30418.743014
A|XASE|202609|FFIV|ODD|5000|LNNYN|484|3780431.26|8759|8695|64|0|64|0|0|0|0|0|0|0|-0.23125|-0.00054|-0.205|-0.000478|-0.232031|-0.000541|-0.064375|-0.00015|-0.678594|-0.001583|428.620625||||||||||||||||||||4|0|0|0.014456
A|XASE|202609|FFIV|ODD|5000|LNYNN|2|14081.01|33|0|33|0|19|0|0|14|0|0|0|0|0.189697|0.000445|0.189697|0.000445|0.189697|0.000445|0.27|0.000633|-0.051212|-0.00012|426.602424|1.551515|0.189697|0.000445|0.122266|33|0.680909|13.057751|0||0||||||||33|0|2|0|0|13.057751
A|XASE|202609|FFIV|ODD|5000|LNYYN|317|2427472.34|5664|5243|421|0|421|0|0|0|0|0|0|0|0.097506|0.000232|0.069572|0.000166|0.038195|0.000091|-0.015701|-0.000037|-0.168717|-0.000402|419.459525|0.65829|0.337482|0.000805|0.512665|421|0.160404|0.01161|0||0||||||||442|0|27|0|0|0.01161
A|XASE|202609|FFIV|ODD|5000|LYNYN|132|962527.27|2357|2027|330|0|330|0|0|0|0|0|0|0|0.282909|0.00067|0.259212|0.000614|0.219667|0.00052|0.353273|0.000837|0.162485|0.000385|422.181515|0.579636|0.462788|0.001096|0.798411|123|0.216179|0.015002|125|0.012982|82|0.089146|0.002889||||||330|0||||
A|XASE|202609|FFIV|ROUND|10000|LNNNN|68|1206061.8|2870|2252|583|0|46|92|89|90|93|45|128|0|0.031012|0.000076|0.12235|0.000298|0.291441|0.00071|0.03988|0.000097|-0.20518|-0.0005|410.751218||||||||||||||||||||15|1015|326|11991.897764
A|XASE|202609|FFIV|ROUND|10000|LNNYN|1437|23690203.37|58257|58091|166|0|166|0|0|0|0|0|0|0|-0.067831|-0.00017|-0.067831|-0.00017|-0.098133|-0.000246|-0.053253|-0.000134|0.953976|0.002396|398.140301||||||||||||||||||||5|0|0|0.018454
A|XASE|202609|FFIV|ROUND|10000|LNYNN|4|75194.55|189|46|143|0|95|48|0|0|0|0|0|0|0.076713|0.000192|0.076713|0.000192|0.07|0.000175|0.031119|0.000078|-1.143147|-0.002863|399.250944|0.695734|0.08007|0.000201|0.115087|143|0.307832|0.105379|0||0||||||||135|8|3|0|0|0.105379
A|XASE|202609|FFIV|ROUND|10000|LNYYN|307|5300674.28|12613|12458|155|0|155|0|0|0|0|0|0|0|0.113226|0.000278|0.169032|0.000416|-0.283097|-0.000696|-0.241548|-0.000594|0.338452|0.000832|406.664|0.585935|0.169806|0.000418|0.289804|155|0.208065|0.006665|0||0||||||||373|0|9|0|0|0.006665
A|XASE|202609|FFIV|ROUND|10000|LYNYN|342|5887435.52|14218|13212|1006|0|1006|0|0|0|0|0|0|0|-0.009573|-0.000023|-0.048509|-0.000116|-0.149871|-0.000357|-0.09493|-0.000226|0.239394|0.000571|419.542778|0.47673|0.331958|0.000791|0.696324|152|0.498816|0.01425|804|0.01375|50|0.06|0.02025||||||1103|10||||
A|XASE|202609|FFIV|ROUND|20000|LNNNN|120|3387441.67|7982|6109|1873|0|75|332|72|76|377|262|679|0|-0.201703|-0.00047|-0.180347|-0.00042|-0.059957|-0.00014|0.021991|0.000051|0.32425|0.000756|429.059746||||||||||||||||||||31|1882|847|32991.002707
A|XASE|202609|FFIV|ROUND|20000|LNNYN|25418|1008183285.25|2424152|2423973|179|0|179|0|0|0|0|0|0|0|-0.56648|-0.0014|-0.56648|-0.0014|-1.399777|-0.00346|-1.321341|-0.003266|-1.819609|-0.004498|404.514749||||||||||||||||||||3|60|60|0.019143
A|XASE|202609|FFIV|ROUND|20000|LNYNN|8|205752.23|496|154|342|0|282|0|17|43|0|0|0|0|0.310936|0.000747|0.314444|0.000756|0.8|0.001922|0.77424|0.00186|1.22152|0.002935|416.197456|1.013216|0.317778|0.000764|0.313633|342|0.347719|1.809011|0||0||||||||288|54|6|90|0|1.809011
A|XASE|202609|FFIV|ROUND|20000|LNYYN|64193|2695957578.72|6369298|6368957|341|0|341|0|0|0|0|0|0|0|-0.022053|-0.000054|-0.122874|-0.0003|-0.474575|-0.001158|-0.603284|-0.001472|-1.086891|-0.002653|409.735704|0.634575|0.169619|0.000414|0.267295|341|0.232478|0.007347|0||0||||||||351|125|7|5|5|0.007347
A|XASE|202609|FFIV|ROUND|20000|LYNYN|1479|59679999.15|136372|134332|2040|0|2040|0|0|0|0|0|0|0|0.256598|0.0006|0.247804|0.00058|0.128132|0.0003|0.046431|0.000109|-0.294387|-0.000689|427.315772|0.408613|0.412966|0.000966|1.010653|175|0.026286|0.012973|1639|0.011392|226|0.04|0.018675||||||1743|259||||
A|XASE|202609|FFIV|ROUND|200000|LNNYN|1200|254872170.48|581675|581675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFIV|ROUND|200000|LNYYN|4834|1017592924.79|2331530|2331330|200|0|200|0|0|0|0|0|0|0|0.84|0.001909|0.83|0.001886|0.83|0.001886|0.82|0.001863|0.75|0.001704|440.06|1.26|0.81|0.001841|0.642857|200|0.225|0.019607|0||0||||||||40|160|1|10|0|0.019607
A|XASE|202609|FFIV|ROUND|200000|LYNYN|15|8451007.57|19691|19291|400|0|400|0|0|0|0|0|0|0|0.585|0.001289|1.395|0.003075|1.365|0.003009|1.855|0.004089|1.465|0.003229|453.69|0.62|0.745|0.001642|1.201613|100|0.09|0.022509|0||300|0.113333|0.023084||||||40|60||||
A|XASE|202609|FFIV|ROUND|50000|LNNNN|21|1364290.16|3284|1682|1562|0|246|197|3|185|600|0|331|0|-0.0558|-0.000135|-0.108873|-0.000263|-0.037881|-0.000091|-0.088816|-0.000214|-0.6321|-0.001526|414.196575||||||||||||||||||||9|1101|784|11959.716824
A|XASE|202609|FFIV|ROUND|50000|LNNYN|110980|11828698507.09|28048052|28047952|100|0|100|0|0|0|0|0|0|0|-0.16|-0.000352|-0.13|-0.000286|-0.13|-0.000286|-0.53|-0.001167|1.2|0.002643|454.04||||||||||||||||||||1|0|0|0.020838
A|XASE|202609|FFIV|ROUND|50000|LNYYN|75432|7953351566.93|18609799|18607035|2764|0|2764|0|0|0|0|0|0|0|0.215684|0.000504|0.194197|0.000454|0.122355|0.000286|0.101874|0.000238|-0.34703|-0.000811|428.011954|0.65398|0.353596|0.000826|0.540684|2764|0.150192|0.017802|0||0||||||||2720|1060|30|0|0|0.017802
A|XASE|202609|FFIV|ROUND|50000|LYNYN|130|12723769.22|29789|28323|1466|0|1466|0|0|0|0|0|0|0|0.112783|0.000274|0.126091|0.000306|0.107592|0.000261|0.291917|0.000709|1.422019|0.003454|411.675276|0.36751|0.318793|0.000774|0.867439|444|0.086689|0.020008|967|0.014365|55|0.050545|0.023391||||||1603|305||||
A|XASE|202609|FFLC|ODD|0|LNNYN|5|357.14|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLC|ODD|0|LNYYN|36|3703.11|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLC|ODD|0|LYNYN|151|13082.66|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLC|ODD|1000|LNNYN|592|1341604.38|22512|22512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLC|ODD|1000|LNYYN|129|289400.56|4843|4843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLC|ODD|1000|LYNYN|74|198946.99|3338|3338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLC|ODD|250|LNNNN|1|477.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLC|ODD|250|LNNYN|50|39612.91|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLC|ODD|250|LNYYN|22|12642.91|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLC|ODD|250|LYNYN|48|25068.15|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLC|ODD|5000|LNNYN|1|5880.6|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLC|ODD|5000|LNYYN|11|61334.58|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLC|ODD|5000|LYNYN|23|117696.99|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLC|ROUND|10000|LNNYN|9|137880|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLC|ROUND|10000|LNYYN|32|438624.28|7338|7338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLC|ROUND|10000|LYNYN|68|1112176.56|18723|18723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLC|ROUND|20000|LNYYN|10|408958.59|6899|6899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLC|ROUND|20000|LYNYN|53|1485312.18|24960|24960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLC|ROUND|200000|LNYYN|1|200669.64|3396|3396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLC|ROUND|5000|LNNYN|242|1440389|24200|24200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLC|ROUND|5000|LNYYN|82|503548.52|8439|8439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|FFLC|ROUND|5000|LYNYN|87|562025.34|9432|9432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLC|ROUND|50000|LNYYN|59|7708708.99|130384|130384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLC|ROUND|50000|LYNYN|2|119061.16|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLG|ODD|0|LNNNN|12|730.21|22|21|1|0|0|0|0|0|0|1|0|0|0.01|0.000301|0.02|0.000603|0.03|0.000904|0.05|0.001506|0.01|0.000301|33.19||||||||||||||||||||1|0|0|18210.242972
A|XASE|202609|FFLG|ODD|0|LNNYN|4|232.37|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLG|ODD|0|LNYNN|1|136.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|FFLG|ODD|0|LNYYN|3|272.15|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLG|ODD|0|LYNYN|70|5097.8|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLG|ODD|1000|LNNYN|43|98960.27|2940|2940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLG|ODD|1000|LNYYN|30|70307.93|2085|2085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLG|ODD|1000|LYNYN|86|191461.71|5760|5760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLG|ODD|250|LNNYN|4|2318.12|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLG|ODD|250|LNYYN|11|7670.07|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLG|ODD|250|LYNYN|24|11868.73|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLG|ROUND|1000|LNNNN|11|36443|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLG|ROUND|1000|LNNYN|70|233363|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLG|ROUND|1000|LNYYN|11|39924.79|1203|1202|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000301|-0.02|-0.000603|-0.03|-0.000904|-0.05|-0.001507|-0.01|-0.000301|33.18|0.02|0|0|0|1|0.01|0.017505|0||0||||||||100|0|1|0|0|0.017505
A|XASE|202609|FFLG|ROUND|1000|LYNYN|44|164092.24|4893|4893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLG|ROUND|10000|LNYYN|2|27788.8|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLG|ROUND|10000|LYNYN|41|634278.71|19169|19169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLG|ROUND|20000|LNYYN|7|267873.48|8001|8001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLG|ROUND|20000|LYNYN|78|2446487.62|72641|72641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLG|ROUND|5000|LNNYN|4|26496|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLG|ROUND|5000|LNYYN|4|29789|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLG|ROUND|5000|LYNYN|43|303639.37|9122|9122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLG|ROUND|50000|LYNYN|65|5324829.09|158735|158735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLS|ODD|0|LNNNN|9|205.26|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLS|ODD|0|LNNYN|3|68.43|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLS|ODD|0|LNYYN|8|1510.82|65|59|6|0|6|0|0|0|0|0|0|0|0.036667|0.001605|0.036667|0.001605|0.036667|0.001605|0.036667|0.001605|0.046667|0.002043|22.841667|0.063333|0.036667|0.001605|0.578947|6|0.013333|0.015555|0||0||||||||6|0|2|0|0|0.015555
A|XASE|202609|FFLS|ODD|0|LYNYN|35|1172.02|51|17|34|0|34|0|0|0|0|0|0|0|0.053235|0.002318|0.052941|0.002306|0.049706|0.002165|0.047941|0.002088|0.042059|0.001832|22.961912|0.058529|0.058529|0.002549|1|0|||34|0.01869|0||||||||34|0||||
A|XASE|202609|FFLS|ODD|1000|LNYYN|4|4325.3|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLS|ODD|1000|LYNYN|12|17382.25|747|420|327|0|327|0|0|0|0|0|0|0|0.051193|0.002209|0.051193|0.002209|0.051193|0.002209|0.051193|0.002209|0.053211|0.002296|23.174664|0.056606|0.056606|0.002443|1|0|||327|0.013089|0||||||||327|0||||
A|XASE|202609|FFLS|ODD|250|LNNYN|4|2510.4|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLS|ODD|250|LNYYN|5|3539.81|152|118|34|0|34|0|0|0|0|0|0|0|0.04|0.001728|0.04|0.001728|0.04|0.001728|0.04|0.001728|0.04|0.001728|23.15|0.08|0.04|0.001728|0.5|34|0.02|0.019707|0||0||||||||34|0|1|0|0|0.019707
A|XASE|202609|FFLS|ODD|250|LYNYN|17|9837.35|422|71|351|0|351|0|0|0|0|0|0|0|0.052934|0.002271|0.052621|0.002257|0.050855|0.002182|0.047835|0.002052|0.048348|0.002074|23.310499|0.060313|0.060313|0.002587|1|0|||351|0.015995|0||||||||351|0||||
A|XASE|202609|FFLS|ROUND|1000|LNNNN|651|1508724|65100|62448|2652|0|0|0|0|194|200|232|547|1479|-0.050041|-0.002149|-0.050373|-0.002164|-0.050475|-0.002168|-0.052315|-0.002247|-0.051071|-0.002194|23.282025||||||||||||||||||||53|3994|2093|672521.014874
A|XASE|202609|FFLS|ROUND|1000|LNNYN|4|9271|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLS|ROUND|1000|LNYYN|15|37360|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLS|ROUND|1000|LYNYN|32|84606.05|3647|1947|1700|0|1700|0|0|0|0|0|0|0|0.053529|0.002296|0.053529|0.002296|0.052941|0.002271|0.056471|0.002422|0.054118|0.002321|23.312059|0.059412|0.059412|0.002549|1|0|||1700|0.018574|0||||||||1700|0||||
A|XASE|202609|FFLS|ROUND|10000|LYNYN|5|70500.14|3037|2937|100|0|100|0|0|0|0|0|0|0|0.05|0.002137|0.06|0.002565|0.06|0.002565|0.06|0.002565|0.06|0.002565|23.395|0.05|0.05|0.002137|1|0|||100|0.021388|0||||||||500|0||||
A|XASE|202609|FFLS|ROUND|20000|LYNYN|36|1076540.16|45987|45987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLS|ROUND|5000|LNYYN|3|21033|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLS|ROUND|5000|LYNYN|10|65916.66|2868|2868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLS|ROUND|50000|LYNYN|1|78909.6|3416|3316|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000867|-0.02|-0.000867|0|0|0|0|0|0|23.08|0.04|0.04|0.001733|1|0|||100|0.022295|0||||||||100|0||||
A|XASE|202609|FFLV|ODD|0|LNNYN|1|56.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLV|ODD|0|LNYYN|26|2839.07|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLV|ODD|0|LYNYN|9|317.33|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLV|ODD|1000|LNNYN|2|2586.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLV|ODD|1000|LNYYN|3|5725.69|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLV|ODD|1000|LYNYN|4|6902.32|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLV|ODD|250|LNNYN|1|519.48|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLV|ODD|250|LNYYN|3|1020.87|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLV|ODD|250|LYNYN|6|4070.14|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLV|ROUND|1000|LNNYN|3|8489|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLV|ROUND|1000|LNYYN|3|8490|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLV|ROUND|1000|LYNYN|11|32262|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLV|ROUND|10000|LYNYN|14|190889.28|6636|6636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLV|ROUND|20000|LYNYN|16|445224|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLV|ROUND|5000|LNNYN|1|7264.4|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLV|ROUND|5000|LNYYN|2|15493.08|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLV|ROUND|5000|LYNYN|46|320599.21|11255|11255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLX|ODD|0|LNNNN|70|1633.02|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|13|
A|XASE|202609|FFLX|ODD|0|LNNYN|2475|385232.86|40208|40208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLX|ODD|0|LNYYN|55|9195.38|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLX|ODD|0|LYNYN|12|1049.86|111|103|8|0|8|0|0|0|0|0|0|0|0.01|0.00104|0.01|0.00104|0.01|0.00104|0.01|0.00104|0|0|9.615|0.01|0.01|0.00104|1|0|||8|0.019399|0||||||||8|0||||
A|XASE|202609|FFLX|ODD|250|LNNNN|2|563.45|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLX|ODD|250|LNNYN|190|94326.76|9848|9848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLX|ODD|250|LNYYN|22|11928.98|1254|1172|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001047|0|0|9.55|0.02|0|0|0|82|0.01|0.006235|0||0||||||||82|0|1|0|0|0.006235
A|XASE|202609|FFLX|ODD|250|LYNYN|18|11436.23|1199|357|842|0|842|0|0|0|0|0|0|0|0.013314|0.00139|0.013314|0.00139|0.01253|0.001308|0.01253|0.001308|0.01253|0.001308|9.576241|0.012672|0.01424|0.001487|1.123711|0|||776|0.013801|66|0.01|0.018585||||||842|0||||
A|XASE|202609|FFLX|ROUND|1000|LNNNN|4|17247|1800|830|970|0|0|0|0|0|0|0|511|459|-0.005103|-0.000532|-0.005103|-0.000532|-0.005103|-0.000532|-0.005103|-0.000532|0.00134|0.00014|9.585814||||||||||||||||||||3|1245|1056|1120517.808563
A|XASE|202609|FFLX|ROUND|1000|LNNYN|1176|2918482.47|304477|304477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLX|ROUND|1000|LNYNN|4|11494|1200|780|420|0|0|0|0|0|0|0|200|220|0|0|0|0|0|0|0|0|-0.005238|-0.000547|9.573333|0.02|0|0|0|420|0.01|398378.607998|0||0||||||||500|0|2|900|700|398378.607998
A|XASE|202609|FFLX|ROUND|1000|LNYYN|317|739622.2|77462|77462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLX|ROUND|1000|LYNYN|75|187698.51|19611|8094|11517|0|11517|0|0|0|0|0|0|0|0.01016|0.001058|0.01016|0.001058|0.009962|0.001038|0.009996|0.001041|0.008023|0.000836|9.601688|0.011932|0.011932|0.001243|1|0|||11517|0.013845|0||||||||11762|55||||
A|XASE|202609|FFLX|ROUND|10000|LNNNN|3|44854|4700|2953|1747|0|0|0|0|0|0|0|0|1747|-0.01|-0.00106|-0.01|-0.00106|-0.01|-0.00106|0.006027|0.000639|0.016027|0.001698|9.43767||||||||||||||||||||2|3404|3400|8185185.778996
A|XASE|202609|FFLX|ROUND|10000|LNNYN|1|12246|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLX|ROUND|10000|LNYYN|14|183166|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLX|ROUND|10000|LYNYN|9|132199.61|13941|11141|2800|0|2800|0|0|0|0|0|0|0|0.01|0.001065|0.01|0.001065|0.01|0.001065|-0.01|-0.001065|-0.02|-0.002129|9.392143|0.015714|0.015714|0.001673|1|0|||2800|0.029105|0||||||||2800|0||||
A|XASE|202609|FFLX|ROUND|20000|LNNNN|4|114870|12000|7708|4292|0|0|0|0|0|0|0|575|3717|-0.011757|-0.001229|-0.011757|-0.001229|-0.011603|-0.001213|-0.010638|-0.001112|-0.010638|-0.001112|9.568588||||||||||||||||||||3|6730|6243|2946682.400517
A|XASE|202609|FFLX|ROUND|20000|LNYNN|2|57540|6000|3000|3000|0|0|0|0|0|0|0|0|3000|-0.006863|-0.000714|-0.006863|-0.000714|-0.006863|-0.000714|-0.006863|-0.000714|-0.000333|-0.000035|9.61|0.02|0|0|0|3000|0.01|1569768.963688|0||0||||||||1600|1400|1|3000|3000|1569768.963688
A|XASE|202609|FFLX|ROUND|20000|LYNYN|5|185860.54|19556|19556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFLX|ROUND|250|LNNNN|9|8535|900|500|400|0|0|0|0|100|0|0|100|200|-0.015|-0.001575|-0.015|-0.001575|-0.015|-0.001575|-0.01|-0.00105|-0.0025|-0.000263|9.52375||||||||||||||||||||4|300|100|1937209.099036
A|XASE|202609|FFLX|ROUND|250|LNNYN|4288|4106819|428800|428800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLX|ROUND|250|LNYNN|3|2885|300|200|100|0|0|0|0|100|0|0|0|0|0|0|0|0|-0.01|-0.001041|-0.01|-0.001041|0|0|9.61|0.02|0|0|0|100|0.01|699.000026|0||0||||||||100|0|1|0|0|699.000026
A|XASE|202609|FFLX|ROUND|250|LNYYN|116|110693|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLX|ROUND|250|LYNYN|34|32476|3400|1800|1600|0|1600|0|0|0|0|0|0|0|0.009375|0.00098|0.008125|0.000849|0.006875|0.000719|0.006875|0.000719|0.005|0.000523|9.567813|0.011875|0.011875|0.001241|1|0|||1600|0.011813|0||||||||1600|0||||
A|XASE|202609|FFLX|ROUND|5000|LNNNN|32|283682.2|29660|19450|10210|0|0|1900|0|100|0|616|0|7594|-0.010738|-0.001124|-0.010738|-0.001124|-0.010515|-0.001101|-0.005554|-0.000581|-0.002209|-0.000231|9.554723||||||||||||||||||||13|15538|10161|2108137.310083
A|XASE|202609|FFLX|ROUND|5000|LNNYN|4|28830.45|3019|3019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFLX|ROUND|5000|LNYNN|7|63547.85|6627|5027|1600|0|0|0|0|0|0|1000|300|300|-0.009375|-0.000978|-0.008125|-0.000848|-0.00625|-0.000652|-0.00625|-0.000652|-0.00625|-0.000652|9.58125|0.02|0|0|0|1600|0.01|204798.507748|0||0||||||||900|700|2|1361|1347|204798.507748
A|XASE|202609|FFLX|ROUND|5000|LNYYN|12|105002|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFLX|ROUND|5000|LYNYN|15|107938.43|11335|4745|6590|0|6590|0|0|0|0|0|0|0|0.009076|0.000952|0.009076|0.000952|0.009076|0.000952|0.002399|0.000252|-0.002404|-0.000252|9.536372|0.01|0.01|0.001049|1|0|||6590|0.012601|0||||||||6781|9||||
A|XASE|202609|FFLX|ROUND|50000|LYNYN|2|220190.16|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFND|ODD|0|LNNNN|1|31.79|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFND|ODD|0|LNYYN|4|421.61|13|5|8|0|8|0|0|0|0|0|0|0|0.04375|0.001349|0.04375|0.001349|0.04375|0.001349|0.04375|0.001349|0.0525|0.001619|32.431875|0.07625|0.04375|0.001349|0.57377|8|0.01625|0.016566|0||0||||||||8|0|2|0|0|0.016566
A|XASE|202609|FFND|ODD|0|LYNYN|14|712.8|22|0|22|0|22|0|0|0|0|0|0|0|0.055909|0.001724|0.055909|0.001724|0.054091|0.001668|0.052273|0.001612|0.05|0.001542|32.4325|0.065|0.065|0.002004|1|0|||22|0.01851|0||||||||22|0||||
A|XASE|202609|FFND|ODD|1000|LNYYN|1|3222.24|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFND|ODD|250|LYNYN|2|1337.86|41|0|41|0|41|0|0|0|0|0|0|0|0.06|0.001837|0.06|0.001837|0.06|0.001837|0.06|0.001837|0.044634|0.001366|32.665732|0.07|0.07|0.002143|1|0|||41|0.021198|0||||||||41|0||||
A|XASE|202609|FFND|ROUND|1000|LNNNN|1367|4422601|136700|136531|169|0|0|0|0|0|0|0|13|156|-0.052899|-0.001621|-0.052899|-0.001621|-0.052663|-0.001614|-0.052426|-0.001606|-0.048935|-0.0015|32.633994||||||||||||||||||||16|634|233|731305.375154
A|XASE|202609|FFND|ROUND|1000|LNNYN|7|22628|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFND|ROUND|1000|LNYYN|10|33817.28|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFND|ROUND|1000|LYNYN|8|25937|800|698|102|0|102|0|0|0|0|0|0|0|0.049608|0.001518|0.049608|0.001518|0.049608|0.001518|0.049608|0.001518|0.049608|0.001518|32.68402|0.060196|0.059412|0.001818|0.986971|2|0.02|0.02313|100|0.016832|0||||||||200|0||||
A|XASE|202609|FFND|ROUND|10000|LNNYN|1|19482|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFND|ROUND|10000|LYNYN|8|120919.83|3733|3733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFND|ROUND|20000|LNYYN|1|22533|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFND|ROUND|5000|LNNYN|1|6494|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFND|ROUND|5000|LNYYN|1|5225.6|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFND|ROUND|5000|LYNYN|3|22641|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFOG|ODD|0|LNNNN|39|3302.17|66|64|2|0|0|0|0|0|0|2|0|0|-0.09|-0.001801|-0.09|-0.001801|-0.08|-0.001601|-0.08|-0.001601|-0.13|-0.002601|49.98||||||||||||||||||||1|2|2|16241.96885
A|XASE|202609|FFOG|ODD|0|LNNYN|6|500.63|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFOG|ODD|0|LNYYN|5|361.21|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFOG|ODD|0|LYNYN|3|556.54|11|9|2|0|2|0|0|0|0|0|0|0|0.09|0.001801|0.09|0.001801|0.08|0.001601|0.08|0.001601|0.13|0.002601|49.975|0.09|0.09|0.001801|1|0|||2|0.020122|0||||||||2|0||||
A|XASE|202609|FFOG|ODD|1000|LNNYN|40|80757.38|1590|1590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFOG|ODD|1000|LNYYN|45|92107.12|1830|1830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFOG|ODD|1000|LYNYN|6|9703.08|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFOG|ODD|250|LNNNN|2|650.39|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFOG|ODD|250|LNNYN|3|2138.09|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFOG|ODD|250|LNYYN|6|4419.99|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFOG|ODD|250|LYNYN|2|1239.88|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFOG|ROUND|1000|LNNYN|3|14736|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFOG|ROUND|1000|LNYYN|3|14769|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFOG|ROUND|10000|LNYYN|8|87475|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFOG|ROUND|5000|LNNYN|8|46376.14|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFOG|ROUND|5000|LNYYN|22|179281.63|3579|3579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFOG|ROUND|5000|LYNYN|4|25119.98|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFOG|ROUND|50000|LNYYN|5|357922.39|7077|7077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFOX|ODD|0|LNNNN|9|422.8|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFOX|ODD|0|LNNYN|1|28.22|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFOX|ODD|0|LYNYN|20|679.03|24|14|10|0|10|0|0|0|0|0|0|0|0.032|0.001128|0.026|0.000917|0.025|0.000882|0.038|0.00134|0.02|0.000705|28.357|0.038|0.038|0.00134|1|0|||10|0.01483|0||||||||10|0||||
A|XASE|202609|FFOX|ODD|1000|LNNYN|1|2353.05|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFOX|ODD|1000|LYNYN|8|13627.38|475|400|75|0|75|0|0|0|0|0|0|0|0.03|0.001031|0.03|0.001031|0.03|0.001031|-0.01|-0.000344|0.01|0.000344|29.1|0.04|0.04|0.001375|1|0|||75|0.012763|0||||||||75|0||||
A|XASE|202609|FFOX|ODD|250|LNNYN|1|881.95|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFOX|ODD|250|LYNYN|24|11904.36|417|269|148|0|148|0|0|0|0|0|0|0|0.036689|0.001285|0.036216|0.001269|0.036014|0.001262|0.031554|0.001105|0.015608|0.000547|28.547804|0.043176|0.043176|0.001512|1|0|||148|0.016935|0||||||||148|0||||
A|XASE|202609|FFOX|ROUND|1000|LNNNN|6671|18942073|667100|666267|833|0|0|0|0|13|102|202|415|101|-0.02521|-0.000883|-0.029856|-0.001046|-0.033409|-0.001171|-0.026771|-0.000938|-0.026723|-0.000936|28.537299||||||||||||||||||||19|3197|1129|109786.29724
A|XASE|202609|FFOX|ROUND|1000|LNNYN|21|59790|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFOX|ROUND|1000|LNYNN|1|2830|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFOX|ROUND|1000|LNYYN|12|33966|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFOX|ROUND|1000|LYNYN|50|149534.11|5235|4835|400|0|400|0|0|0|0|0|0|0|0.0275|0.000971|0.0275|0.000971|0.035|0.001235|0.03|0.001059|0.04|0.001412|28.3325|0.03|0.03|0.001059|1|0|||400|0.018268|0||||||||400|0||||
A|XASE|202609|FFOX|ROUND|10000|LNYYN|1|17117.36|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFOX|ROUND|10000|LYNYN|22|354397|12445|12445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFOX|ROUND|20000|LYNYN|5|151564.62|5295|5195|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000343|0.03|0.00103|0.03|0.00103|0.03|0.00103|0.02|0.000687|29.12|0.04|0.04|0.001374|1|0|||100|0.022612|0||||||||100|0||||
A|XASE|202609|FFOX|ROUND|5000|LNYYN|1|5216.06|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFOX|ROUND|5000|LYNYN|31|200993.84|7091|6991|100|0|100|0|0|0|0|0|0|0|0.03|0.001058|0.03|0.001058|0.03|0.001058|0.03|0.001058|0.01|0.000353|28.36|0.04|0.04|0.00141|1|0|||100|0.021086|0||||||||100|0||||
A|XASE|202609|FFOX|ROUND|50000|LYNYN|1|105670.9|3730|3730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFR|ODD|0|LNNYN|428|12945.83|8945|8945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFR|ODD|0|LNYYN|8|331.25|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFR|ODD|0|LYNYN|270|14700.6|10186|10186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFR|ROUND|0|LNNYN|108|17137.86|12020|12020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFR|ROUND|0|LNYYN|2|379.6|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFR|ROUND|0|LYNYN|581|93360.74|64742|64642|100|0|100|0|0|0|0|0|0|0|0.01|0.007117|0.01|0.007117|0.03|0.021352|0.03|0.021352|0.13|0.092527|1.405|0.01|0.01|0.007117|1|0|||100|0.016704|0||||||||100|0||||
A|XASE|202609|FFR|ROUND|1000|LNNYN|87|181022.38|127608|127608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFR|ROUND|1000|LNYYN|3|4968|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFR|ROUND|1000|LYNYN|195|408155.19|282381|282381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFR|ROUND|10000|LNNYN|5|63414.81|45513|45513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFR|ROUND|10000|LNYYN|1|16809.87|12639|12639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFR|ROUND|10000|LYNYN|7|91763.8|65509|65509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFR|ROUND|250|LNNNN|1|680|500|0|500|0|0|0|0|0|0|0|500|0|0.01|0.007326|0.01|0.007326|0.01|0.007326|0.01|0.007326|0.01|0.007326|1.365||||||||||||||||||||1|500|500|34062.85689
A|XASE|202609|FFR|ROUND|250|LNNYN|123|64577.67|44875|44875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFR|ROUND|250|LNYYN|12|4199.5|3150|3150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFR|ROUND|250|LYNYN|820|308105.9|214675|211801|2874|0|2874|0|0|0|0|0|0|0|-0.006611|-0.004734|-0.006611|-0.004734|0.018803|0.013466|0.091635|0.065624|0.034447|0.024669|1.396364|0.01|0.00174|0.001246|0.173974|2374|0.005|0.015292|500|0.018829|0||||||||3464|0||||
A|XASE|202609|FFR|ROUND|5000|LNNYN|15|104769.51|72961|72961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFR|ROUND|5000|LYNYN|25|171170.03|118750|118750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFSM|ODD|0|LNNNN|25|874.8|25|24|1|0|0|0|0|0|0|0|1|0|-0.05|-0.00143|-0.05|-0.00143|-0.05|-0.00143|-0.06|-0.001716|-0.11|-0.003146|34.96||||||||||||||||||||1|2|1|50988.340357
A|XASE|202609|FFSM|ODD|0|LNNYN|20|974.8|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFSM|ODD|0|LNYYN|42|3230.77|92|91|1|0|1|0|0|0|0|0|0|0|0.05|0.00143|0.05|0.00143|0.05|0.00143|0.06|0.001716|0.11|0.003145|34.975|0.07|0.05|0.00143|0.714286|1|0.01|0.018544|0||0||||||||3|0|1|0|0|0.018544
A|XASE|202609|FFSM|ODD|0|LYNYN|81|5970.35|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFSM|ODD|1000|LNNYN|286|660792.96|18847|18847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFSM|ODD|1000|LNYYN|132|310858.72|8847|8847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFSM|ODD|1000|LYNYN|84|176005.57|5014|5014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFSM|ODD|250|LNNNN|4|1508.56|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFSM|ODD|250|LNNYN|47|32443.65|929|929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFSM|ODD|250|LNYYN|54|30302.01|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFSM|ODD|250|LYNYN|67|41254.14|1171|1171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFSM|ROUND|1000|LNNNN|5|17954|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFSM|ROUND|1000|LNNYN|944|3310047.05|94515|94515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFSM|ROUND|1000|LNYYN|742|2615696.74|74390|74390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFSM|ROUND|1000|LYNYN|87|307225.71|8856|8856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFSM|ROUND|10000|LNNYN|164|2047675.59|58282|58282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFSM|ROUND|10000|LNYYN|173|2266892.34|64607|64607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFSM|ROUND|10000|LYNYN|40|607258.7|17228|17228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFSM|ROUND|20000|LNNYN|45|1382679.28|38918|38918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFSM|ROUND|20000|LNYYN|76|2632075.07|74379|74379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFSM|ROUND|20000|LYNYN|40|1471325.17|41828|41828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFSM|ROUND|200000|LNYYN|7|1587889.86|43538|43538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFSM|ROUND|200000|LYNYN|10|2494079.01|71670|71670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFSM|ROUND|5000|LNNYN|281|1965284.35|56089|56089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFSM|ROUND|5000|LNYYN|268|1864527.52|53375|53375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFSM|ROUND|5000|LYNYN|40|289625.7|8218|8218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFSM|ROUND|50000|LNYYN|120|8918415.51|246158|245858|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.1|0.002935|0.1|0.002935|0.1|0.002935|34.07|0.04|0|0|0|300|0.02|0.016954|0||0||||||||1601|0|1|0|0|0.016954
A|XASE|202609|FFSM|ROUND|50000|LYNYN|70|5544422.04|158717|158717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFTY|ODD|0|LNNNN|38|5524.84|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFTY|ODD|0|LNNYN|11|1349.42|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFTY|ODD|0|LNYYN|11|1275.12|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFTY|ODD|0|LYNYN|2|144.26|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFTY|ODD|1000|LNNYN|22|33127.65|939|939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFTY|ODD|1000|LNYYN|9|16625.82|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFTY|ODD|1000|LYNYN|3|6564.26|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFTY|ODD|250|LNNNN|3|1061.68|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFTY|ODD|250|LNNYN|40|27767.14|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFTY|ODD|250|LNYYN|11|8143.44|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFTY|ODD|250|LYNYN|70|50344.48|1435|1435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFTY|ROUND|1000|LNNYN|4|14171|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFTY|ROUND|1000|LNYYN|140|501117.59|14041|14041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFTY|ROUND|1000|LYNYN|5|20003|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFTY|ROUND|10000|LNNYN|2|21222|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFTY|ROUND|10000|LNYYN|10|169321.62|4697|4697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFTY|ROUND|10000|LYNYN|1|10818|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFTY|ROUND|5000|LNNYN|3|23146.5|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFTY|ROUND|5000|LNYYN|692|4961208|138400|138400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFTY|ROUND|5000|LYNYN|2|11331.85|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFUT|ODD|0|LNNNN|10|1161|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFUT|ODD|0|LNNYN|170|12772.53|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFUT|ODD|0|LNYYN|60|4281.86|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFUT|ODD|0|LYNYN|43|3546.53|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFUT|ODD|1000|LNNYN|511|1038616.96|15931|15931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFUT|ODD|1000|LNYYN|339|719831.42|11045|11045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFUT|ODD|1000|LYNYN|109|271353.89|4243|4243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFUT|ODD|250|LNNNN|4|1031.88|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFUT|ODD|250|LNNYN|106|54362.59|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFUT|ODD|250|LNYYN|52|30151.49|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFUT|ODD|250|LYNYN|77|45307.1|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFUT|ODD|5000|LNNYN|4|22034.62|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFUT|ODD|5000|LYNYN|13|73402.73|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFUT|ROUND|10000|LNNNN|2|35278.2|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFUT|ROUND|10000|LNNYN|12|151864.16|2366|2366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFUT|ROUND|10000|LNYYN|18|233035.25|3623|3623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFUT|ROUND|10000|LYNYN|56|807467.48|12550|12550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFUT|ROUND|20000|LNNYN|2|51892|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFUT|ROUND|20000|LNYYN|1|27184.72|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFUT|ROUND|20000|LYNYN|7|216070.8|3346|3346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFUT|ROUND|5000|LNNYN|126|828945.66|12854|12854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FFUT|ROUND|5000|LNYYN|52|353951|5540|5540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FFUT|ROUND|5000|LYNYN|68|471581.25|7339|7339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FFUT|ROUND|50000|LYNYN|1|71808|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FG|ODD|0|LNNNN|463|33419.11|1450|1155|295|0|0|7|11|13|66|42|122|34|-0.000203|-0.000009|0.00061|0.000027|0.005797|0.000252|0.018814|0.000819|0.06522|0.002838|22.983864||||||||||||||||||||76|574|284|101764.770148
A|XASE|202609|FG|ODD|0|LNNYN|9537|1128548.24|48788|48737|51|0|51|0|0|0|0|0|0|0|-0.136078|-0.005667|-0.138039|-0.005749|-0.146471|-0.0061|-0.225294|-0.009383|-0.256275|-0.010673|24.010588||||||||||||||||||||14|0|0|0.012387
A|XASE|202609|FG|ODD|0|LNYNN|27|2002.81|85|14|71|0|30|14|1|0|5|7|14|0|0.095775|0.004044|0.095775|0.004044|0.10493|0.004431|0.162958|0.006881|0.175352|0.007404|23.68338|0.061408|0.015211|0.000642|0.247706|71|0.023099|10914.032154|0||0||||||||71|0|21|33|19|10914.032154
A|XASE|202609|FG|ODD|0|LNYYN|3710|410970.31|17742|17585|157|0|157|0|0|0|0|0|0|0|0.011146|0.000492|0.008726|0.000385|0.006242|0.000275|0.007962|0.000351|-0.026369|-0.001163|22.667898|0.039108|0.013567|0.000599|0.346906|157|0.012771|0.014194|0||0||||||||167|0|33|1|0|0.014194
A|XASE|202609|FG|ODD|0|LYNYN|347|35759.06|1566|1307|259|0|259|0|0|0|0|0|0|0|0.003436|0.000149|0.00471|0.000204|-0.001506|-0.000065|-0.011776|-0.000511|-0.04278|-0.001855|23.065792|0.04332|0.036757|0.001594|0.848485|25|0.0368|0.014557|227|0.011099|7|0.01|0.014092||||||263|0||||
A|XASE|202609|FG|ODD|1000|LNNNN|66|95054.51|4163|2484|1679|0|0|42|0|106|86|370|1023|52|0.003151|0.000138|0.000989|0.000043|0.010917|0.000477|0.015628|0.000683|0.00969|0.000424|22.875759||||||||||||||||||||26|1628|1109|118467.292393
A|XASE|202609|FG|ODD|1000|LNNYN|130|167252.38|7400|7350|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.05|-0.001992|25.105||||||||||||||||||||1|0|0|0.024229
A|XASE|202609|FG|ODD|1000|LNYNN|4|5928.56|250|0|250|0|0|0|0|0|50|79|121|0|0.00468|0.000197|0.00468|0.000197|0.01032|0.000435|0.01032|0.000435|0.03776|0.001592|23.71618|0.06924|0.00388|0.000164|0.056037|250|0.03268|120172.657188|0||0||||||||250|0|4|127|23|120172.657188
A|XASE|202609|FG|ODD|1000|LNYYN|430|521853.57|23439|21900|1539|0|1539|0|0|0|0|0|0|0|0.007498|0.000342|0.00757|0.000345|0.003073|0.00014|0.008272|0.000377|-0.009084|-0.000414|21.952827|0.045783|0.011254|0.000513|0.245813|1539|0.017264|0.008488|0||0||||||||1643|0|31|0|0|0.008488
A|XASE|202609|FG|ODD|1000|LYNNN|1|1129.96|52|0|52|0|52|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00138|-0.03|-0.00138|-0.03|-0.00138|21.74|0.02|0.02|0.00092|1|0|||52|0.018525|0||||||||52|0||||
A|XASE|202609|FG|ODD|1000|LYNYN|308|421756.6|18745|16204|2541|0|2541|0|0|0|0|0|0|0|-0.004915|-0.000214|-0.007607|-0.000331|-0.015773|-0.000686|-0.016545|-0.00072|-0.00588|-0.000256|22.985893|0.054227|0.04852|0.002111|0.894767|203|0.035714|0.008907|2338|0.010958|0||||||||2876|0||||
A|XASE|202609|FG|ODD|250|LNNNN|169|82008.93|3596|2890|706|0|5|15|0|32|145|139|299|71|-0.005042|-0.000224|-0.007635|-0.000339|-0.004873|-0.000216|-0.004164|-0.000185|0.009178|0.000408|22.515347||||||||||||||||||||38|982|460|116339.681459
A|XASE|202609|FG|ODD|250|LNNYN|1916|747633.49|32638|32543|95|0|95|0|0|0|0|0|0|0|-0.045474|-0.001961|-0.012947|-0.000558|0.017053|0.000735|-0.009053|-0.00039|0.048|0.00207|23.188632||||||||||||||||||||5|0|0|0.011672
A|XASE|202609|FG|ODD|250|LNYNN|7|3426.62|146|50|96|0|47|37|0|0|12|0|0|0|0.002604|0.00011|0.002604|0.00011|0.0075|0.000318|-0.004479|-0.00019|0.038958|0.001652|23.576979|0.050833|0.00125|0.000053|0.02459|96|0.024792|468.146656|0||0||||||||96|0|5|50|50|468.146656
A|XASE|202609|FG|ODD|250|LNYYN|992|473422.77|20631|20077|554|0|554|0|0|0|0|0|0|0|0.001606|0.000071|-0.004097|-0.000182|-0.016679|-0.00074|-0.014964|-0.000664|-0.041119|-0.001824|22.547825|0.054458|0.009765|0.000433|0.179317|554|0.022347|0.013392|0||0||||||||582|0|22|21|21|0.013392
A|XASE|202609|FG|ODD|250|LYNYN|179|111466.54|4873|4181|692|0|692|0|0|0|0|0|0|0|-0.002659|-0.000117|-0.002572|-0.000114|-0.008251|-0.000365|-0.006214|-0.000275|-0.019783|-0.000874|22.635535|0.026965|0.027919|0.001233|1.03537|0|||659|0.012919|33|0.01|0.000177||||||692|0||||
A|XASE|202609|FG|ROUND|1000|LNNNN|180|520613.44|22807|15169|7538|0|100|347|154|1019|539|1189|3947|243|0.001523|0.000066|0.003159|0.000137|0.011999|0.00052|0.01282|0.000556|0.02531|0.001098|23.057805||||||||||||||||||||68|7748|4503|77838.564543
A|XASE|202609|FG|ROUND|1000|LNNYN|6796|20603075.81|887037|887024|13|0|13|0|0|0|0|0|0|0|-0.032308|-0.001382|-0.032308|-0.001382|-0.059231|-0.002534|-0.056154|-0.002402|0.062308|0.002665|23.376923||||||||||||||||||||2|0|0|0.016581
A|XASE|202609|FG|ROUND|1000|LNYNN|14|40686.9|1802|742|1060|0|546|128|154|122|110|0|0|0|0.0055|0.000244|0.000915|0.000041|0.001226|0.000054|0.00934|0.000415|0.021255|0.000944|22.512349|0.027283|0.004623|0.000205|0.169433|1060|0.01133|135.602164|0||0||||||||1060|0|8|299|166|135.602164
A|XASE|202609|FG|ROUND|1000|LNYYN|10593|25835622.5|1116692|1115762|930|0|930|0|0|0|0|0|0|0|-0.015785|-0.000701|-0.019387|-0.000861|-0.00814|-0.000362|-0.027355|-0.001215|-0.019591|-0.00087|22.513301|0.051011|0.012086|0.000537|0.236931|930|0.019462|0.005949|0||0||||||||1961|0|16|4|4|0.005949
A|XASE|202609|FG|ROUND|1000|LYNYN|32620|80987908.94|3609059|3598378|10681|0|10681|0|0|0|0|0|0|0|-0.000606|-0.000027|0.00145|0.000064|-0.005611|-0.000247|-0.010039|-0.000442|-0.015408|-0.000679|22.697269|0.034902|0.034672|0.001528|0.993401|412|0.013398|0.014156|9840|0.014842|429|0.01|0.01513||||||11602|434||||
A|XASE|202609|FG|ROUND|10000|LNNNN|5|57872.7|2620|2620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|68|0|
A|XASE|202609|FG|ROUND|10000|LNNYN|13566|236073901.71|10230575|10230173|402|0|402|0|0|0|0|0|0|0|-0.018955|-0.000859|-0.022985|-0.001042|-0.024925|-0.00113|-0.024876|-0.001127|-0.086617|-0.003926|22.062761||||||||||||||||||||3|40|40|0.011001
A|XASE|202609|FG|ROUND|10000|LNYYN|13066|207739744.92|9159882|9158027|1855|0|1855|0|0|0|0|0|0|0|0.01062|0.000485|0.008868|0.000405|0.010377|0.000474|-0.000485|-0.000022|0.007385|0.000337|21.902722|0.058652|0.017628|0.000805|0.300551|1855|0.020512|0.015089|0||0||||||||5600|410|13|34|34|0.015089
A|XASE|202609|FG|ROUND|10000|LYNYN|32|415657.26|18084|17974|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000456|0.01|0.000456|0.01|0.000456|0|0|-0.06|-0.002734|21.945|0.01|0.01|0.000456|1|0|||110|0.01567|0||||||||200|0||||
A|XASE|202609|FG|ROUND|20000|LNNNN|1|23500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|0|
A|XASE|202609|FG|ROUND|20000|LNNYN|1167|31728810.08|1373359|1373359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FG|ROUND|20000|LNYYN|2285|60723916.98|2683470|2683045|425|0|425|0|0|0|0|0|0|0|0.062471|0.00282|0.062471|0.00282|0.062471|0.00282|-0.064471|-0.002911|-0.036118|-0.001631|22.150471|0.095529|0.069412|0.003134|0.726601|425|0.013059|0.019276|0||0||||||||700|95|2|7|7|0.019276
A|XASE|202609|FG|ROUND|20000|LYNYN|20|531188.01|23568|23568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FG|ROUND|5000|LNNNN|21|148898.29|6784|3918|2866|0|0|0|426|390|442|0|1608|0|0.001535|0.00007|-0.00403|-0.000184|-0.008583|-0.000392|-0.000757|-0.000035|0.011675|0.000534|21.876188||||||||||||||||||||10|2613|2520|76492.657186
A|XASE|202609|FG|ROUND|5000|LNNYN|2536|22992295.7|971842|971702|140|0|140|0|0|0|0|0|0|0|0.004286|0.000174|-0.001429|-0.000058|0|0|-0.05|-0.002032|-0.082857|-0.003368|24.603571||||||||||||||||||||3|0|0|0.019975
A|XASE|202609|FG|ROUND|5000|LNYYN|2876|25824329.31|1094950|1094910|40|0|40|0|0|0|0|0|0|0|0.42|0.017305|0.42|0.017305|0.42|0.017305|0.42|0.017305|-0.36|-0.014833|24.27|0.44|0.42|0.017305|0.954545|40|0.01|0.020223|0||0||||||||100|0|1|0|0|0.020223
A|XASE|202609|FG|ROUND|5000|LYNYN|135|1002711.12|41830|41133|697|0|697|0|0|0|0|0|0|0|-0.010172|-0.000451|-0.014017|-0.000621|-0.024519|-0.001086|-0.016442|-0.000728|-0.045308|-0.002007|22.5734|0.034491|0.032482|0.001439|0.941764|70|0.01|0.016737|627|0.011041|0||||||||1029|44||||
A|XASE|202609|FG|ROUND|50000|LNNYN|1|51717.9|2235|2235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FG|ROUND|50000|LNYYN|2|138305.27|6094|6094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FG|ROUND|50000|LYNYN|8|579242.12|25123|25123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGBI|ODD|0|LNNNN|193|8875.91|1061|1008|53|0|1|1|0|0|0|2|9|40|-0.030377|-0.003597|-0.030755|-0.003642|-0.031132|-0.003687|-0.016792|-0.001989|0.010566|0.001251|8.44434||||||||||||||||||||14|22|13|601470.621427
A|XASE|202609|FGBI|ODD|0|LNNYN|775|33126.38|4038|3963|75|0|75|0|0|0|0|0|0|0|-0.039733|-0.004528|-0.039733|-0.004528|-0.0424|-0.004832|-0.0424|-0.004832|-0.045067|-0.005136|8.7748||||||||||||||||||||5|0|0|0.01487
A|XASE|202609|FGBI|ODD|0|LNYNN|14|2592.58|296|127|169|0|30|35|0|0|21|19|44|20|0.014793|0.001695|0.014793|0.001695|0.026627|0.00305|0.021657|0.002481|0.049941|0.005721|8.729142|0.170592|0.039231|0.004494|0.229969|169|0.06568|106881.868544|0||0||||||||169|0|8|50|26|106881.868544
A|XASE|202609|FGBI|ODD|0|LNYYN|257|11520.34|1405|1340|65|0|65|0|0|0|0|0|0|0|0.025538|0.003116|0.025538|0.003116|0.053538|0.006533|0.053538|0.006533|0.053538|0.006533|8.195692|0.124923|0.036|0.004393|0.288177|65|0.044462|0.01113|0||0||||||||65|0|7|0|0|0.01113
A|XASE|202609|FGBI|ODD|0|LYNYN|31|1347.96|158|50|108|0|108|0|0|0|0|0|0|0|0.073148|0.008528|0.070926|0.008269|0.061944|0.007222|0.045093|0.005257|-0.021759|-0.002537|8.577639|0.152315|0.106852|0.012457|0.70152|57|0.04307|0.016757|51|0.022513|0||||||||108|0||||
A|XASE|202609|FGBI|ODD|250|LNNNN|11|5758.78|686|644|42|0|0|0|0|0|0|0|42|0|-0.025714|-0.003061|-0.02381|-0.002834|-0.02381|-0.002834|-0.021905|-0.002608|-0.02|-0.002381|8.4||||||||||||||||||||1|71|71|223238.743215
A|XASE|202609|FGBI|ODD|250|LNNYN|18|7704.65|929|896|33|0|33|0|0|0|0|0|0|0|-0.09|-0.01028|-0.09|-0.01028|-0.1|-0.011422|-0.1|-0.011422|-0.11|-0.012564|8.755||||||||||||||||||||1|0|0|0.00597
A|XASE|202609|FGBI|ODD|250|LNYNN|3|1219.16|140|56|84|0|33|0|0|9|0|42|0|0|0.0575|0.006607|0.059643|0.006854|0.052857|0.006074|0.051429|0.00591|0.049286|0.005664|8.702321|0.210357|0.049643|0.005705|0.235993|84|0.080357|11763.192774|0||0||||||||140|0|3|11|9|11763.192774
A|XASE|202609|FGBI|ODD|250|LNYYN|5|1786.13|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGBI|ODD|250|LYNYN|2|1054.72|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGBI|ROUND|1000|LNNYN|30|53269.31|6422|6410|12|0|12|0|0|0|0|0|0|0|-0.04|-0.004556|-0.04|-0.004556|-0.04|-0.004556|-0.04|-0.004556|-0.04|-0.004556|8.78||||||||||||||||||||1|0|0|0.008091
A|XASE|202609|FGBI|ROUND|1000|LNYYN|6|10679.79|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGBI|ROUND|1000|LYNYN|2|3316|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGBI|ROUND|250|LNNYN|27|22398.99|2729|2729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGBI|ROUND|250|LNYYN|2887|2379823.52|288716|288716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGBI|ROUND|250|LYNYN|6916|5560905.64|691604|691500|104|0|104|0|0|0|0|0|0|0|-0.024231|-0.002782|-0.024231|-0.002782|-0.024231|-0.002782|-0.004231|-0.000486|0.005769|0.000662|8.71|0.1|0.075769|0.008699|0.757692|63|0.02|0.024377|41|0.025084|0||||||||100|4||||
A|XASE|202609|FGBI|ROUND|5000|LNNYN|1|9456|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGBI|ROUND|5000|LNYYN|2|12898.12|1512|1512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGBIP|ODD|0|LNNNN|1|17.75|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGBIP|ODD|0|LNNYN|19|2485.65|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGBIP|ODD|0|LNYYN|109|17310.47|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGBIP|ODD|0|LYNYN|1|141.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGBIP|ODD|1000|LNNYN|7|10588.74|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGBIP|ODD|1000|LNYYN|5693|7550421.76|422572|422572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGBIP|ODD|1000|LYNYN|1|1293.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGBIP|ODD|250|LNNYN|22|9936.81|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGBIP|ODD|250|LNYYN|447|228470.84|12848|12848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGBIP|ODD|250|LYNYN|4|2622.58|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGBIP|ROUND|1000|LNNYN|41|83270.97|4675|4675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGBIP|ROUND|1000|LNYYN|6693|22075464.84|1240478|1240478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGBIP|ROUND|1000|LYNYN|44|86364.65|4805|4805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGBIP|ROUND|10000|LNNYN|1|12341|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGBIP|ROUND|10000|LNYYN|6|79139.51|4481|4481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGBIP|ROUND|200000|LNNNN|1|231215|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGBIP|ROUND|200000|LNYNN|1|257543|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGBIP|ROUND|5000|LNNYN|2|17645|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGBIP|ROUND|5000|LNYYN|5502|28893028.79|1634750|1634750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGBIP|ROUND|5000|LYNYN|5|30003.4|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGC|ODD|0|LNNNN|18|2158.44|330|296|34|0|0|0|0|0|34|0|0|0|-0.07|-0.010598|-0.07|-0.010598|-0.07|-0.010598|-0.07|-0.010598|-0.02|-0.003028|6.605||||||||||||||||||||1|3|0|2247.47093
A|XASE|202609|FGC|ODD|0|LNNYN|341|4181.89|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGC|ODD|0|LNYYN|11|582.58|84|54|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.655|0.31|0|0|0|30|0.155|0.018152|0||0||||||||30|0|1|30|0|0.018152
A|XASE|202609|FGC|ODD|0|LYNYN|1|221.68|34|0|34|0|34|0|0|0|0|0|0|0|0.07|0.010598|0.07|0.010598|0.07|0.010598|0.07|0.010598|0.02|0.003028|6.605|0.17|0.09|0.013626|0.529412|34|0.04|0.020711|0||0||||||||34|0||||
A|XASE|202609|FGC|ODD|250|LNNNN|3|1078.89|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGC|ROUND|1000|LNNYN|19|29180|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGC|ROUND|1000|LNYYN|277|371807.98|56193|56193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGC|ROUND|1000|LYNYN|6|12426|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGC|ROUND|10000|LNNYN|3|31017|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGC|ROUND|250|LNNNN|1|657|100|0|100|0|0|0|0|0|0|0|100|0|0.16|0.024133|0.16|0.024133|0.16|0.024133|0.19|0.028658|0.19|0.028658|6.63||||||||||||||||||||1|100|100|74064.544514
A|XASE|202609|FGC|ROUND|250|LNNYN|26|18075|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGC|ROUND|250|LNYYN|61|40319|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGC|ROUND|250|LYNYN|14|9172|1400|1300|100|0|100|0|0|0|0|0|0|0|-0.16|-0.024133|-0.16|-0.024133|-0.16|-0.024133|-0.19|-0.028658|-0.19|-0.028658|6.63|0.12|0.12|0.0181|1|0|||100|0.019135|0||||||||100|0||||
A|XASE|202609|FGCPP|ODD|250|LNNYN|6|5264.4|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGCPP|ODD|250|LNYYN|2|586.8|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGCPP|ROUND|1000|LNYYN|1|2450|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGCPP|ROUND|10000|LNYYN|1|17290|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGCPP|ROUND|5000|LNYYN|6|44436|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGD|ODD|0|LNNNN|1295|213512.47|6087|6080|7|0|0|0|0|0|0|0|7|0|0|0|0|0|0|0|0|0|0.02|0.000574|34.815||||||||||||||||||||1|94|53|221794.717278
A|XASE|202609|FGD|ODD|0|LNNYN|29|2785.63|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGD|ODD|0|LNYYN|18|1294.62|37|30|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000574|34.82|0.02|0|0|0|7|0.01|0.011519|0||0||||||||7|0|1|0|0|0.011519
A|XASE|202609|FGD|ODD|0|LYNYN|101|8999.79|258|248|10|0|10|0|0|0|0|0|0|0|0.015|0.000436|0.015|0.000436|0.004|0.000116|0|0|-0.017|-0.000494|34.395|0.02|0.02|0.000581|1|0|||10|0.005705|0||||||||10|0||||
A|XASE|202609|FGD|ODD|1000|LNNNN|1648|2706492.57|77857|77768|89|0|0|0|0|0|0|43|46|0|-0.024157|-0.000687|-0.024157|-0.000687|-0.027079|-0.00077|-0.03|-0.000853|-0.026404|-0.000751|35.169101||||||||||||||||||||3|1193|740|60744.210212
A|XASE|202609|FGD|ODD|1000|LNNYN|216|535855.18|15302|15302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGD|ODD|1000|LNYYN|82|186726.37|5387|5387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGD|ODD|1000|LYNYN|145|277026.96|7926|7626|300|0|300|0|0|0|0|0|0|0|0.013667|0.000393|-0.025333|-0.000728|-0.0107|-0.000308|-0.039867|-0.001146|-0.0578|-0.001661|34.79035|0.018567|0.018567|0.000534|1|0|||300|0.01742|0||||||||300|0||||
A|XASE|202609|FGD|ODD|250|LNNNN|3685|2394851.1|68445|68445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|421|204|
A|XASE|202609|FGD|ODD|250|LNNYN|17|12139.84|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGD|ODD|250|LNYYN|15|7610.59|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGD|ODD|250|LYNYN|76|43694.24|1245|1199|46|0|46|0|0|0|0|0|0|0|0.034565|0.001003|0.034565|0.001003|0.03087|0.000896|0.020217|0.000587|0.028696|0.000833|34.468261|0.03087|0.03087|0.000896|1|0|||46|0.019941|0||||||||46|0||||
A|XASE|202609|FGD|ROUND|1000|LNNNN|445|1817642.95|53653|53653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|730|209|
A|XASE|202609|FGD|ROUND|1000|LNNYN|255|887032|25504|25504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGD|ROUND|1000|LNYYN|86|316015.75|9119|9119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGD|ROUND|1000|LYNYN|352|1274424.26|36221|35086|1135|0|1135|0|0|0|0|0|0|0|0.025859|0.000733|0.025859|0.000733|0.011145|0.000316|0.00467|0.000132|0.001101|0.000031|35.259009|0.025859|0.025859|0.000733|1|0|||1135|0.018689|0||||||||1135|0||||
A|XASE|202609|FGD|ROUND|10000|LNNYN|2|33242|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGD|ROUND|10000|LNYYN|32|376540|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGD|ROUND|10000|LYNYN|39|505304.48|14352|14352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGD|ROUND|20000|LNYYN|4|148060|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGD|ROUND|20000|LYNYN|45|1311758.45|37451|37451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGD|ROUND|200000|LYNYN|19|4165607.66|120494|120494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGD|ROUND|5000|LNNNN|29599|205527460.94|5910317|5907567|2750|0|0|0|0|1139|901|100|610|0|-0.019636|-0.000565|-0.016298|-0.000469|-0.009255|-0.000266|-0.005702|-0.000164|0.000731|0.000021|34.757467||||||||||||||||||||23|63851|32249|29482.417327
A|XASE|202609|FGD|ROUND|5000|LNNYN|7|52508.27|1525|1525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGD|ROUND|5000|LNYNN|23|159918|4600|4400|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|0|0|0.02|0.000568|35.2|0.02|0|0|0|200|0.01|1.257491|0||0||||||||200|0|1|328|247|1.257491
A|XASE|202609|FGD|ROUND|5000|LNYYN|69|488628.21|14031|13831|200|0|200|0|0|0|0|0|0|0|0.02|0.000562|0.02|0.000562|0.02|0.000562|0.03|0.000843|0.02|0.000562|35.59|0.04|0.02|0.000562|0.5|200|0.01|0.021303|0||0||||||||200|0|1|0|0|0.021303
A|XASE|202609|FGD|ROUND|5000|LYNNN|2|13956|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGD|ROUND|5000|LYNYN|147|1005306.99|28686|27538|1148|0|1148|0|0|0|0|0|0|0|0.016516|0.000473|0.018711|0.000536|0.02|0.000573|0.010523|0.000301|-0.007596|-0.000218|34.906202|0.023484|0.023484|0.000673|1|0|||1148|0.01023|0||||||||1100|48||||
A|XASE|202609|FGD|ROUND|50000|LNNYN|1|136325|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGD|ROUND|50000|LNYYN|192|13665460|385200|385200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGD|ROUND|50000|LYNYN|217|18187657.48|522876|522476|400|0|400|0|0|0|0|0|0|0|0.01|0.000301|0.01|0.000301|-0.01|-0.000301|0.03|0.000902|0.05|0.001504|33.245|0.01|0.01|0.000301|1|0|||400|0.028077|0||||||||2400|0||||
A|XASE|202609|FGDL|ODD|0|LNNNN|1413|218604.87|3766|3764|2|0|0|0|0|0|0|1|1|0|0|0|-0.03|-0.000523|0.005|0.000087|-0.015|-0.000262|-0.16|-0.002791|57.33||||||||||||||||||||2|4|0|32739.536978
A|XASE|202609|FGDL|ODD|0|LNNYN|15|1614.96|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGDL|ODD|0|LNYYN|27|2407.62|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGDL|ODD|0|LYNYN|55|5852.07|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGDL|ODD|1000|LNNNN|57|134835.27|2354|2330|24|0|0|0|0|0|0|0|0|24|0.03|0.000543|0.01|0.000181|0.01|0.000181|0|0|-0.13|-0.002354|55.225||||||||||||||||||||1|24|24|629337.391106
A|XASE|202609|FGDL|ODD|1000|LNNYN|7|15329.15|269|240|29|0|29|0|0|0|0|0|0|0|-0.04|-0.000724|-0.04|-0.000724|-0.05|-0.000905|-0.02|-0.000362|0.11|0.001992|55.225||||||||||||||||||||1|0|0|0.019196
A|XASE|202609|FGDL|ODD|1000|LNYNN|5|7353.53|133|56|77|0|0|0|0|0|24|24|29|0|0.027922|0.000505|0.033766|0.00061|0.05|0.000904|0.024675|0.000446|0.005325|0.000096|55.310455|0.076234|0.016234|0.000294|0.212947|77|0.03|19409.89199|0||0||||||||77|0|3|21|21|19409.89199
A|XASE|202609|FGDL|ODD|1000|LNYYN|46|70769.53|1252|1183|69|0|69|0|0|0|0|0|0|0|-0.023043|-0.000417|-0.022609|-0.000409|-0.034783|-0.000629|-0.01913|-0.000346|-0.003478|-0.000063|55.318043|0.100435|0.020435|0.000369|0.203463|69|0.04|0.016757|0||0||||||||69|0|3|0|0|0.016757
A|XASE|202609|FGDL|ODD|1000|LYNYN|52|140757.15|2443|2003|440|0|440|0|0|0|0|0|0|0|0.019205|0.000334|0.01225|0.000213|0.019705|0.000342|0.094432|0.001641|0.114909|0.001996|57.560034|0.097659|0.097659|0.001697|1|0|||440|0.018141|0||||||||440|0||||
A|XASE|202609|FGDL|ODD|250|LNNNN|2356|1271045.69|21787|21787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|FGDL|ODD|250|LNNYN|4|2118.73|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGDL|ODD|250|LNYYN|13|7855.15|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGDL|ODD|250|LYNYN|35|20970.49|361|294|67|0|67|0|0|0|0|0|0|0|0.017164|0.000299|0.019403|0.000338|0.005672|0.000099|0.011642|0.000203|0.051493|0.000898|57.36903|0.097463|0.097463|0.001699|1|0|||67|0.016718|0||||||||67|0||||
A|XASE|202609|FGDL|ODD|5000|LNNNN|8|43341.32|744|744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGDL|ODD|5000|LNYYN|4|20507.27|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGDL|ODD|5000|LYNYN|3|16118.3|275|93|182|0|182|0|0|0|0|0|0|0|0.059341|0.001007|0.04533|0.000769|0.01|0.00017|0.013352|0.000226|0.071374|0.001211|58.949725|0.111319|0.111319|0.001888|1|0|||182|0.022538|0||||||||182|0||||
A|XASE|202609|FGDL|ROUND|10000|LNNYN|1|10000.25|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGDL|ROUND|10000|LNYYN|3|41962.8|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGDL|ROUND|10000|LYNYN|9|114669.16|1986|1986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGDL|ROUND|20000|LNYYN|1|26103.84|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGDL|ROUND|20000|LYNYN|2|45964|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGDL|ROUND|200000|LNYYN|1|243135.53|4301|4300|1|0|1|0|0|0|0|0|0|0|0.02|0.000354|0.03|0.000531|-0.04|-0.000707|-0.01|-0.000177|0.29|0.005129|56.54|0.2|0.02|0.000354|0.1|1|0.09|0.021372|0||0||||||||4301|0|1|0|0|0.021372
A|XASE|202609|FGDL|ROUND|200000|LYNYN|4|981257|17100|16700|400|0|400|0|0|0|0|0|0|0|0.0575|0.001001|0.045|0.000783|0.0275|0.000479|0.015|0.000261|-0.0225|-0.000392|57.435|0.1|0.1|0.001741|1|0|||400|0.018157|0||||||||1200|0||||
A|XASE|202609|FGDL|ROUND|5000|LNNNN|190632|1097725770|19063200|19060986|2214|0|0|0|0|134|399|698|983|0|-0.034621|-0.000599|-0.031929|-0.000552|-0.013266|-0.00023|-0.031847|-0.000551|-0.041102|-0.000711|57.789627||||||||||||||||||||31|3361|985|37481.625794
A|XASE|202609|FGDL|ROUND|5000|LNNYN|13|84059.51|1472|1471|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000344|0.03|0.000516|0.03|0.000516|0.04|0.000689|0.03|0.000516|58.095||||||||||||||||||||1|0|0|0.019056
A|XASE|202609|FGDL|ROUND|5000|LNYNN|8|45732|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGDL|ROUND|5000|LNYYN|25|174895.57|3054|3029|25|0|25|0|0|0|0|0|0|0|0.01|0.000173|-0.01|-0.000173|0.02|0.000345|0.03|0.000518|0.2|0.003451|57.955|0.19|0.01|0.000173|0.052632|25|0.09|0.009703|0||0||||||||100|0|1|0|0|0.009703
A|XASE|202609|FGDL|ROUND|5000|LYNYN|43|265725.86|4623|3723|900|0|900|0|0|0|0|0|0|0|0.037778|0.000649|0.042222|0.000725|-0.003333|-0.000057|0.012222|0.00021|0.018889|0.000324|58.249444|0.101111|0.101111|0.001736|1|0|||900|0.017142|0||||||||900|0||||
A|XASE|202609|FGDL|ROUND|50000|LNNYN|1|105350.08|1903|1900|3|0|3|0|0|0|0|0|0|0|-0.04|-0.000723|-0.04|-0.000723|-0.08|-0.001445|0|0|-0.08|-0.001445|55.345||||||||||||||||||||1|0|0|0.019074
A|XASE|202609|FGDL|ROUND|50000|LYNYN|2|200488|3600|3400|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000089|0|0|0.05|0.000893|0.04|0.000715|0.055|0.000983|55.97|0.08|0.08|0.001429|1|0|||200|0.017903|0||||||||200|0||||
A|XASE|202609|FGI|ODD|0|LNNNN|366|16643.86|2002|1980|22|0|0|0|0|0|2|8|8|4|-0.182727|-0.02067|-0.171818|-0.019436|-0.016364|-0.001851|-0.119091|-0.013471|-0.165909|-0.018768|8.840227||||||||||||||||||||9|170|38|154091.563241
A|XASE|202609|FGI|ODD|0|LNNYN|12155|398710.58|48077|48069|8|0|8|0|0|0|0|0|0|0|-0.04|-0.00551|-0.0775|-0.010675|-0.0775|-0.010675|-0.0775|-0.010675|-0.0775|-0.010675|7.26||||||||||||||||||||5|0|0|0.014114
A|XASE|202609|FGI|ODD|0|LNYNN|7|68.07|9|2|7|0|0|4|2|0|0|0|1|0|0.078571|0.010762|0.078571|0.010762|0.078571|0.010762|0.078571|0.010762|0.078571|0.010762|7.300714|0.367143|0.078571|0.010762|0.214008|7|0.144286|16795.473103|0||0||||||||7|0|5|0|0|16795.473103
A|XASE|202609|FGI|ODD|0|LNYYN|730|34347.07|4101|4090|11|0|11|0|0|0|0|0|0|0|0.340909|0.036491|0.340909|0.036491|0.035455|0.003795|0.279091|0.029874|0.151818|0.016251|9.342273|0.404545|0.340909|0.036491|0.842697|11|0.031818|0.018195|0||0||||||||12|0|3|0|0|0.018195
A|XASE|202609|FGI|ODD|0|LYNYN|17|764.73|89|50|39|0|39|0|0|0|0|0|0|0|0.108462|0.012368|0.109744|0.012514|0.01359|0.00155|0.007436|0.000848|0.199231|0.022718|8.769615|0.308462|0.165897|0.018917|0.537822|21|0.132381|0.017286|18|0.018025|0||||||||39|0||||
A|XASE|202609|FGI|ODD|250|LNNNN|52|23714.31|2637|2637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|0|
A|XASE|202609|FGI|ODD|250|LNNYN|88|36229.81|4177|4177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGI|ODD|250|LNYYN|22|10340.3|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGI|ODD|250|LYNYN|18|15041.09|1655|1655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGI|ROUND|1000|LNNYN|39|98062.77|10953|10953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGI|ROUND|1000|LNYYN|48|95609.64|10537|10537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGI|ROUND|1000|LYNYN|45|85202.5|9308|9308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGI|ROUND|10000|LNNYN|22|251563.1|28885|28885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGI|ROUND|10000|LYNYN|1|12598.25|1565|1565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGI|ROUND|20000|LNYYN|1|22132|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGI|ROUND|20000|LYNYN|1|22220|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGI|ROUND|250|LNNNN|6|5115|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|0|
A|XASE|202609|FGI|ROUND|250|LNNYN|172|142350.8|17228|17227|1|0|1|0|0|0|0|0|0|0|-0.07|-0.009993|-0.07|-0.009993|-0.07|-0.009993|-0.07|-0.009993|-0.07|-0.009993|7.005||||||||||||||||||||1|0|0|0.021064
A|XASE|202609|FGI|ROUND|250|LNYYN|3236|2550620.72|323644|323644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGI|ROUND|250|LYNYN|16|13461.46|1626|1526|100|0|100|0|0|0|0|0|0|0|0.25|0.035689|0.25|0.035689|0.25|0.035689|0.25|0.035689|0.25|0.035689|7.005|0.29|0.25|0.035689|0.862069|100|0.02|0.020491|0||0||||||||100|0||||
A|XASE|202609|FGI|ROUND|5000|LNNYN|27|245485.25|27475|27475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGI|ROUND|5000|LNYYN|30|212931.93|23544|23544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGI|ROUND|5000|LYNYN|3|19922|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGII|ODD|0|LYNYN|5|220.26|22|0|22|0|22|0|0|0|0|0|0|0|0.025455|0.002539|0.025455|0.002539|0.023636|0.002358|0.023636|0.002358|0.023636|0.002358|10.024545|0.025455|0.025455|0.002539|1|0|||22|0.016716|0||||||||22|0||||
A|XASE|202609|FGII|ROUND|1000|LNNNN|56|56205|5600|5578|22|0|0|0|0|0|0|4|4|14|-0.025455|-0.002539|-0.025455|-0.002539|-0.023636|-0.002358|-0.023636|-0.002358|-0.023636|-0.002358|10.025455||||||||||||||||||||2|164|164|386189.71943
A|XASE|202609|FGII|ROUND|1000|LNNYN|1|2004|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGII|ROUND|1000|LNYYN|1|2004|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGII|ROUND|10000|LNYYN|1|10050|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGII|ROUND|10000|LYNYN|1|10020|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGII|ROUND|5000|LNYYN|1|7035|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGII|ROUND|5000|LYNYN|2|13026|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGIIU|ROUND|1000|LNNYN|2|9378.6|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGIIU|ROUND|1000|LNYYN|1|2711.52|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGIIU|ROUND|5000|LNNYN|7|39912.4|3958|3958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGIIU|ROUND|5000|LNYYN|1|5055|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGIIW|ODD|0|LNNYN|26|277.52|2080|2080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGIIW|ROUND|0|LNNNN|5|325.99|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGIIW|ROUND|0|LNNYN|3|232.5|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGIIW|ROUND|0|LNYYN|5|856.13|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGIIW|ROUND|0|LYNYN|3|376.45|2600|2400|200|0|200|0|0|0|0|0|0|0|-0.022|-0.109973|-0.022|-0.109973|-0.022|-0.109973|-0.022|-0.109973|0.023|0.114971|0.20005|0.0997|0.098|0.489878|0.982949|200|0.00085|0.025577|0||0||||||||100|100||||
A|XASE|202609|FGIIW|ROUND|250|LNYYN|1|270|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGIIW|ROUND|250|LYNYN|2|1224.68|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGIWW|ROUND|0|LNNYN|2|105.7|1055|1055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGIWW|ROUND|0|LNYYN|1|5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGIWW|ROUND|0|LYNYN|1|45|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGL|ODD|0|LNNNN|594|39128.75|6139|5770|369|0|0|10|0|96|5|107|130|21|0.018862|0.002839|0.083848|0.01262|0.094959|0.014292|0.015474|0.002329|-0.171762|-0.025852|6.644146||||||||||||||||||||54|750|308|73572.80318
A|XASE|202609|FGL|ODD|0|LNNYN|2467|158313.94|30917|30870|47|0|47|0|0|0|0|0|0|0|-0.153617|-0.029905|-0.139787|-0.027212|-0.142766|-0.027792|-0.015532|-0.003024|0.069787|0.013585|5.136915||||||||||||||||||||12|0|0|0.017102
A|XASE|202609|FGL|ODD|0|LNYNN|20|433.82|91|72|19|0|2|2|0|5|5|5|0|0|0.144211|0.032064|0.11|0.024457|0.114737|0.025511|0.126842|0.028202|0.160526|0.035691|4.497632|0.395263|0.153158|0.034053|0.387483|19|0.121053|5228.884614|0||0||||||||19|0|15|31|4|5228.884614
A|XASE|202609|FGL|ODD|0|LNYYN|3352|158919.26|20533|20504|29|0|29|0|0|0|0|0|0|0|0.173793|0.024503|0.173793|0.024503|0.179655|0.025329|0.213103|0.030045|0.178276|0.025135|7.092759|0.473103|0.158621|0.022364|0.335277|29|0.157241|0.015707|0||0||||||||38|0|13|0|0|0.015707
A|XASE|202609|FGL|ODD|0|LYNYN|566|38352.27|5419|5124|295|0|295|0|0|0|0|0|0|0|0.125627|0.017926|0.070746|0.010095|0.290271|0.041419|0.274441|0.03916|0.555458|0.079259|7.008153|0.192508|0.189797|0.027082|0.985913|20|0.02|0.017292|275|0.016042|0||||||||315|0||||
A|XASE|202609|FGL|ODD|1000|LNNYN|16|21054.7|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGL|ODD|1000|LNYYN|55|69978.16|3838|3838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGL|ODD|1000|LYNYN|6|7927.65|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGL|ODD|250|LNNNN|74|37119.1|4891|4514|377|0|0|0|0|0|147|181|49|0|-0.1513|-0.022509|-0.04626|-0.006882|-0.170716|-0.025397|-0.052042|-0.007742|0.023979|0.003567|6.721817||||||||||||||||||||6|796|536|35962.505518
A|XASE|202609|FGL|ODD|250|LNNYN|307|128869.31|16678|16678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGL|ODD|250|LNYYN|676|319703.15|37343|37212|131|0|131|0|0|0|0|0|0|0|0.01374|0.002907|0.01374|0.002907|-0.001221|-0.000258|-0.001221|-0.000258|0.122214|0.02586|4.726031|0.259084|0.01374|0.002907|0.053035|131|0.122672|0.018045|0||0||||||||131|0|2|0|0|0.018045
A|XASE|202609|FGL|ODD|250|LYNYN|217|95276.5|12028|11703|325|0|325|0|0|0|0|0|0|0|0.059815|0.006879|-0.006954|-0.0008|0.376308|0.043275|0.354923|0.040816|1.056923|0.121545|8.695769|0.153692|0.153692|0.017674|1|0|||325|0.016167|0||||||||325|0||||
A|XASE|202609|FGL|ROUND|1000|LNNNN|3|4180|900|582|318|0|0|0|0|200|0|0|0|118|-0.067296|-0.014174|-0.067296|-0.014174|-0.177987|-0.037489|-0.210377|-0.044311|0.043082|0.009074|4.747767||||||||||||||||||||2|174|174|345880.430855
A|XASE|202609|FGL|ROUND|1000|LNNYN|314|688585.35|88627|88565|62|0|62|0|0|0|0|0|0|0|-0.07|-0.01466|-0.07|-0.01466|0.39|0.081675|0.52|0.108901|0.26|0.05445|4.775||||||||||||||||||||1|0|0|0.01549
A|XASE|202609|FGL|ROUND|1000|LNYYN|634|1233694.85|137724|137519|205|0|205|0|0|0|0|0|0|0|0.026683|0.002305|-0.04239|-0.003661|0.19478|0.016823|0.370488|0.031998|0.292683|0.025278|11.57839|0.280195|0.093366|0.008064|0.333217|205|0.093415|0.015219|0||0||||||||400|0|4|0|0|0.015219
A|XASE|202609|FGL|ROUND|1000|LYNYN|243|431609.25|59464|58602|862|0|862|0|0|0|0|0|0|0|0.059606|0.008138|0.060244|0.008225|0.491021|0.067041|1.116659|0.152462|1.528956|0.208754|7.3242|0.069513|0.069513|0.009491|1|0|||862|0.011569|0||||||||400|528||||
A|XASE|202609|FGL|ROUND|10000|LNNNN|3|34579.44|5604|3958|1646|0|0|0|0|1618|28|0|0|0|-0.06|-0.00803|-0.056033|-0.007499|-0.552248|-0.073905|-1.132041|-0.151496|-1.630365|-0.218185|7.472394||||||||||||||||||||2|2111|1750|467.711831
A|XASE|202609|FGL|ROUND|10000|LNNYN|77|902782.33|153593|153593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGL|ROUND|10000|LNYYN|110|1397192.11|210194|210194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGL|ROUND|10000|LYNYN|9|109833.76|18183|18159|24|0|24|0|0|0|0|0|0|0|-0.06|-0.012645|-0.06|-0.012645|-0.29|-0.061117|-0.1|-0.021075|-0.16|-0.03372|4.745|0.19|0.19|0.040042|1|0|||24|0.016293|0||||||||400|0||||
A|XASE|202609|FGL|ROUND|20000|LNYYN|1|26205|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGL|ROUND|20000|LYNYN|2|49948.2|10196|10062|134|0|134|0|0|0|0|0|0|0|0.17|0.033498|-0.13|-0.025616|0.05|0.009852|-0.35|-0.068966|-0.78|-0.153695|5.075|0.25|0.25|0.049261|1|0|||134|0.026002|0||||||||100|34||||
A|XASE|202609|FGL|ROUND|250|LNNNN|174|90681.47|17569|17051|518|0|0|0|0|0|300|0|218|0|-0.074402|-0.015622|-0.037027|-0.007774|-0.035097|-0.007369|-0.104595|-0.021961|0.101969|0.02141|4.762761||||||||||||||||||||5|717|223|40166.089498
A|XASE|202609|FGL|ROUND|250|LNNYN|740|444961.7|78123|78123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGL|ROUND|250|LNYYN|2062|1171804.23|213408|212807|601|0|601|0|0|0|0|0|0|0|0.089684|0.017676|0.099667|0.019644|0.167537|0.033021|0.337188|0.066458|0.016606|0.003273|5.073702|0.193328|0.089867|0.017712|0.464842|601|0.05173|0.015919|0||0||||||||800|0|7|0|0|0.015919
A|XASE|202609|FGL|ROUND|250|LYNYN|665|422470.87|74363|72864|1499|0|1499|0|0|0|0|0|0|0|0.079079|0.012917|0.067071|0.010956|0.252809|0.041295|0.587865|0.096024|0.62992|0.102894|6.122048|0.124283|0.120734|0.019721|0.971444|208|0.012788|0.008632|1291|0.014249|0||||||||1484|15||||
A|XASE|202609|FGL|ROUND|5000|LNNYN|55|395623.99|50527|50527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGL|ROUND|5000|LNYYN|117|860385.36|127665|127665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGL|ROUND|5000|LYNYN|8|49163.3|7486|7474|12|0|12|0|0|0|0|0|0|0|-0.23|-0.023541|-0.23|-0.023541|-0.23|-0.023541|0.71|0.072671|0.94|0.096213|9.77|0.94|0.94|0.096213|1|0|||12|0.023749|0||||||||100|0||||
A|XASE|202609|FGM|ODD|0|LNNNN|3|428.57|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGM|ODD|0|LNNYN|1|61.77|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGM|ODD|0|LNYYN|5|311.04|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGM|ODD|0|LYNYN|26|3608.82|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGM|ODD|1000|LNNNN|6|8335.74|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGM|ODD|1000|LNYYN|4|5809.06|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGM|ODD|1000|LYNYN|9|26661.77|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGM|ODD|250|LNNYN|5|3500.61|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGM|ODD|250|LNYYN|5|3356.33|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGM|ODD|250|LYNYN|19|13302.2|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGM|ODD|5000|LYNYN|2|12299.76|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGM|ROUND|10000|LYNYN|3|39064.55|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGM|ROUND|5000|LNNYN|1|8681.94|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGM|ROUND|5000|LNYYN|15|97412.02|1578|1578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGM|ROUND|5000|LYNYN|6|45491.3|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGN|ODD|0|LNNNN|49|1760.61|72|67|5|0|0|0|0|0|0|2|0|3|-0.12|-0.005082|-0.12|-0.005082|-0.12|-0.005082|-0.12|-0.005082|-0.12|-0.005082|23.614||||||||||||||||||||5|3|3|529985.955871
A|XASE|202609|FGN|ODD|0|LNNYN|2990|83280.65|3392|3392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGN|ODD|0|LNYYN|179|17676.32|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGN|ODD|0|LYNYN|129|14336.02|595|589|6|0|6|0|0|0|0|0|0|0|0.113333|0.004806|0.113333|0.004806|0.113333|0.004806|0.113333|0.004806|0.113333|0.004806|23.580833|0.121667|0.121667|0.00516|1|0|||6|0.020969|0||||||||6|0||||
A|XASE|202609|FGN|ODD|1000|LNNYN|8|11367.69|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGN|ODD|1000|LNYYN|454|916275.59|37166|37166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGN|ODD|1000|LYNYN|54|86725.25|3567|3567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGN|ODD|250|LNNYN|45|20853.66|858|858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGN|ODD|250|LNYYN|353|201569.17|8211|8211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGN|ODD|250|LYNYN|97|45285.19|1873|1873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGN|ROUND|1000|LNNNN|2|7023|300|299|1|0|0|0|0|0|0|1|0|0|-0.08|-0.003417|-0.08|-0.003417|-0.08|-0.003417|-0.08|-0.003417|-0.08|-0.003417|23.415||||||||||||||||||||1|100|100|24063.10125
A|XASE|202609|FGN|ROUND|1000|LNNYN|17|58067.63|2387|2387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGN|ROUND|1000|LNYYN|3893|17704010.54|717258|717258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGN|ROUND|1000|LYNYN|119|327566.3|13513|13413|100|0|100|0|0|0|0|0|0|0|0.04|0.001656|0.04|0.001656|0.04|0.001656|0.04|0.001656|0.09|0.003727|24.15|0.04|0.04|0.001656|1|0|||100|0.023946|0||||||||100|0||||
A|XASE|202609|FGN|ROUND|10000|LNNYN|18|221649.27|9106|9106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGN|ROUND|10000|LNYYN|13|167180.72|6830|6830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGN|ROUND|10000|LYNYN|5|66619.23|2777|2777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGN|ROUND|20000|LNNNN|2|57912|2400|2300|100|0|0|0|0|0|0|0|100|0|-0.04|-0.001657|-0.04|-0.001657|-0.04|-0.001657|-0.04|-0.001657|-0.09|-0.003727|24.145||||||||||||||||||||1|400|100|48975.35975
A|XASE|202609|FGN|ROUND|20000|LNNYN|1|22140|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGN|ROUND|20000|LYNYN|1|24350|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGN|ROUND|200000|LNNNN|1|238887|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGN|ROUND|5000|LNNYN|25|213975.29|8798|8798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGN|ROUND|5000|LNYYN|3903|28161065.41|1141443|1141443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGN|ROUND|5000|LYNYN|17|125593.06|5193|5193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGNX|ODD|0|LNNNN|573|35968.01|4583|4308|275|0|0|4|0|23|5|29|79|135|-0.073818|-0.009327|-0.090509|-0.011436|-0.095127|-0.012019|-0.087018|-0.010995|0.006545|0.000827|7.914691||||||||||||||||||||49|308|211|472238.654239
A|XASE|202609|FGNX|ODD|0|LNNYN|2864|151453.47|19059|19057|2|0|2|0|0|0|0|0|0|0|0.02|0.00242|0.01|0.00121|0.01|0.00121|-0.03|-0.00363|-0.03|-0.00363|8.265||||||||||||||||||||1|0|0|0.000193
A|XASE|202609|FGNX|ODD|0|LNYNN|3|535.13|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
A|XASE|202609|FGNX|ODD|0|LNYYN|511|39240.93|4903|4795|108|0|108|0|0|0|0|0|0|0|0.04037|0.005118|0.057593|0.007302|0.075|0.009509|0.055278|0.007008|0.040278|0.005107|7.887454|0.150278|0.087778|0.011129|0.584104|108|0.03125|0.01704|0||0||||||||114|0|11|0|0|0.01704
A|XASE|202609|FGNX|ODD|0|LYNNN|1|7.38|1|0|1|0|1|0|0|0|0|0|0|0|0.37|0.048845|0.37|0.048845|0.37|0.048845|0.37|0.048845|0.1|0.013201|7.575|0.39|0.37|0.048845|0.948718|1|0.01|0.017923|0||0||||||||1|0||||
A|XASE|202609|FGNX|ODD|0|LYNYN|76|6900.48|870|649|221|0|221|0|0|0|0|0|0|0|0.098371|0.01258|0.113258|0.014484|0.110271|0.014102|0.131041|0.016758|0.024615|0.003148|7.81948|0.129457|0.121946|0.015595|0.941978|25|0.034|0.017182|195|0.018218|1|0.02|0.000233||||||236|0||||
A|XASE|202609|FGNX|ODD|250|LNNNN|47|18999.86|2346|2253|93|0|0|0|0|93|0|0|0|0|0.090645|0.011658|0.052903|0.006804|0.05871|0.007551|0.018065|0.002323|0.04129|0.005311|7.775161||||||||||||||||||||2|192|140|12.104021
A|XASE|202609|FGNX|ODD|250|LNNYN|87|30597.09|3820|3781|39|0|39|0|0|0|0|0|0|0|-0.05|-0.006906|0.04|0.005525|0.04|0.005525|0.04|0.005525|0.04|0.005525|7.24||||||||||||||||||||1|0|0|0.016778
A|XASE|202609|FGNX|ODD|250|LNYYN|44|17874.24|2249|2249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGNX|ODD|250|LYNYN|44|24909.57|3072|3015|57|0|57|0|0|0|0|0|0|0|-0.098421|-0.012037|-0.098421|-0.012037|-0.107895|-0.013195|-0.041579|-0.005085|-0.079474|-0.009719|8.176842|0.025263|0.025263|0.00309|1|0|||57|0.014539|0||||||||152|0||||
A|XASE|202609|FGNX|ROUND|1000|LNNNN|5|8094|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGNX|ROUND|1000|LNNYN|918|1933713.24|240663|240663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGNX|ROUND|1000|LNYYN|597|1542899.96|190849|190849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGNX|ROUND|1000|LYNYN|28|57431.48|7269|7269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGNX|ROUND|10000|LNNYN|38|474417.65|59869|59869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGNX|ROUND|10000|LNYYN|4|54786.99|6701|6701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGNX|ROUND|10000|LYNYN|1|14231|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGNX|ROUND|20000|LNYYN|1|24201.12|3048|3048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGNX|ROUND|250|LNNNN|140|98754|14000|13795|205|0|0|0|0|0|105|0|100|0|-0.074878|-0.010038|-0.104146|-0.013961|-0.109024|-0.014615|-0.167317|-0.02243|-0.293415|-0.039334|7.459634||||||||||||||||||||3|105|105|76973.29957
A|XASE|202609|FGNX|ROUND|250|LNNYN|1467|1186354.96|146716|146716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGNX|ROUND|250|LNYYN|20133|16250803|2013300|2013200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.005424|0.03|0.004068|0.33|0.044746|7.375|0.23|0|0|0|100|0.115|0.018551|0||0||||||||100|0|1|0|0|0.018551
A|XASE|202609|FGNX|ROUND|250|LYNYN|7866|6193869.98|786665|786465|200|0|200|0|0|0|0|0|0|0|0.075|0.01007|0.105|0.014099|0.11|0.01477|0.17|0.022826|0.295|0.039611|7.4475|0.065|0.065|0.008728|1|0|||200|0.008548|0||||||||200|0||||
A|XASE|202609|FGNX|ROUND|5000|LNNYN|27|213513.44|26654|26654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGNX|ROUND|5000|LNYYN|9|62730.45|7835|7835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGNX|ROUND|5000|LYNYN|1|7002|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGNXP|ODD|0|LNNNN|1|23.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGNXP|ODD|0|LNNYN|60|3108.95|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGNXP|ODD|0|LNYYN|44|1789.94|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGNXP|ODD|0|LYNYN|1|23.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGNXP|ODD|1000|LNNYN|3|3658|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGNXP|ODD|1000|LNYYN|1|2028.72|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGNXP|ODD|250|LNNYN|30|22414|923|923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGNXP|ROUND|1000|LNNYN|1|2331|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGNXP|ROUND|1000|LNYYN|7|22422.36|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGNXP|ROUND|10000|LNYYN|2|25127.3|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGNXP|ROUND|5000|LNNYN|11|75140.88|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGNXP|ROUND|5000|LNYYN|1|9920|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGNXP|ROUND|5000|LYNYN|1|7425|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGRU|ODD|0|LNNNN|187|2895.11|261|221|40|0|2|0|0|0|5|11|22|0|0.05725|0.00489|0.06775|0.005787|0.089|0.007602|0.139|0.011872|0.21175|0.018086|11.70775||||||||||||||||||||28|5|4|30402.215801
A|XASE|202609|FGRU|ODD|0|LNNYN|3689|239500.16|25259|25239|20|0|20|0|0|0|0|0|0|0|-0.0625|-0.00524|-0.059|-0.004947|-0.075|-0.006288|-0.167|-0.014002|-0.394|-0.033034|11.92725||||||||||||||||||||9|0|0|0.01687
A|XASE|202609|FGRU|ODD|0|LNYNN|1|12.15|1|0|1|0|0|0|0|0|0|0|1|0|0.19|0.015599|0.19|0.015599|0.24|0.019704|0|0|-0.29|-0.02381|12.18|0.48|0.06|0.004926|0.125|1|0.21|39676.267891|0||0||||||||1|0|1|0|0|39676.267891
A|XASE|202609|FGRU|ODD|0|LNYYN|479|26225.02|2888|2882|6|0|6|0|0|0|0|0|0|0|-0.061667|-0.005663|-0.12|-0.01102|-0.15|-0.013775|-0.298333|-0.027397|-0.355|-0.032601|10.889167|0.111667|0.045|0.004133|0.402985|6|0.033333|0.015108|0||0||||||||14|0|5|0|0|0.015108
A|XASE|202609|FGRU|ODD|0|LYNYN|39|3608.83|383|380|3|0|3|0|0|0|0|0|0|0|0.013333|0.001438|0|0|-0.01|-0.001079|-0.01|-0.001079|-0.013333|-0.001438|9.27|0.033333|0.033333|0.003596|1|0|||3|0.016094|0||||||||3|0||||
A|XASE|202609|FGRU|ODD|1000|LNNNN|1|1000.56|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGRU|ODD|1000|LNNYN|22|24131.53|1864|1864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGRU|ODD|1000|LNYYN|5|5752.95|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGRU|ODD|250|LNNYN|1011|521514.51|46878|46878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGRU|ODD|250|LNYYN|110|63575.4|5605|5603|2|0|2|0|0|0|0|0|0|0|-0.04|-0.00346|-0.075|-0.006488|-0.075|-0.006488|0.005|0.000433|0.315|0.027249|11.56|0.1|0.01|0.000865|0.1|2|0.045|0.017808|0||0||||||||57|0|2|0|0|0.017808
A|XASE|202609|FGRU|ODD|250|LYNYN|34|20990.4|1934|1934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGRU|ROUND|1000|LNNNN|13196|44906515|4136700|4136700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1560|0|
A|XASE|202609|FGRU|ROUND|1000|LNNYN|75564|219791976.15|19222716|19222714|2|0|2|0|0|0|0|0|0|0|-0.105|-0.010479|-0.11|-0.010978|-0.135|-0.013473|-0.015|-0.001497|0.195|0.019461|10.02||||||||||||||||||||2|0|0|0.020444
A|XASE|202609|FGRU|ROUND|1000|LNYYN|7415|21169681.41|1810962|1810953|9|0|9|0|0|0|0|0|0|0|-0.044444|-0.00347|-0.077778|-0.006072|-0.118889|-0.009281|-0.058889|-0.004597|0.082222|0.006419|12.809444|0.114444|0.014444|0.001128|0.126214|9|0.05|0.013062|0||0||||||||1074|0|5|0|0|0.013062
A|XASE|202609|FGRU|ROUND|1000|LYNYN|126|335714.95|31154|31154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGRU|ROUND|10000|LNNNN|16|165367|21900|21900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|10000|LNNYN|1405|17867557.34|1388140|1388140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|10000|LNYYN|67|864518.94|68951|68951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|10000|LYNYN|2|26980.03|2401|2401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGRU|ROUND|20000|LNNNN|3|68324|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|20000|LNNYN|126|3008439.61|242636|242636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|20000|LNYYN|19|544991.55|48321|48321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|20000|LYNYN|1|43152.6|3127|3127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGRU|ROUND|200000|LNYYN|2|814648.78|69214|69214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|250|LNNNN|709|605880|70900|70900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|250|LNNYN|246|218885|27102|27102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|250|LNYNN|1|807|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|250|LNYYN|27|24410.87|2964|2964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|250|LYNYN|31|25431|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGRU|ROUND|5000|LNNNN|1728|10858554|1069200|1069200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|687|687|
A|XASE|202609|FGRU|ROUND|5000|LNNYN|12421|80828206.99|6639098|6639098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|5000|LNYYN|957|6099580.68|492493|492492|1|0|1|0|0|0|0|0|0|0|-0.16|-0.011127|-0.14|-0.009736|-0.16|-0.011127|-0.16|-0.011127|-0.44|-0.030598|14.38|0.08|0|0|0|1|0.04|0.000144|0||0||||||||442|0|1|0|0|0.000144
A|XASE|202609|FGRU|ROUND|5000|LYNYN|10|68298.46|5742|5742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGRU|ROUND|50000|LNYYN|3|217076.02|20202|20202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGRU|ROUND|50000|LYNYN|1|101861.66|8647|8647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGSI|ODD|0|LNYYN|20|4654.44|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSI|ODD|0|LYNYN|2|40.79|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGSI|ODD|250|LNYYN|1|385.13|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSI|ROUND|1000|LNNNN|652|1328930|65200|65200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|20|
A|XASE|202609|FGSI|ROUND|1000|LNYNN|2|4090|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSI|ROUND|1000|LYNYN|1|3296|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGSI|ROUND|10000|LNNYN|3|34600|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGSI|ROUND|10000|LNYYN|4|47212|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSI|ROUND|20000|LNNYN|16|388388|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGSI|ROUND|20000|LNYYN|930|22877230|1119000|1119000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSM|ODD|0|LNNNN|7|452.43|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGSM|ODD|1000|LNYYN|1|1961.12|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSM|ODD|1000|LYNYN|27|59133.07|1681|1681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGSM|ODD|250|LYNYN|6|4354.51|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGSM|ROUND|1000|LNYYN|1|3521|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSM|ROUND|1000|LYNYN|10|37580.4|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGSM|ROUND|10000|LNYYN|3|41552|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSM|ROUND|10000|LYNYN|14|245333.46|7024|7024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGSM|ROUND|5000|LYNYN|3|19628.44|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGSN|ODD|0|LNNNN|54|1537.87|76|71|5|0|0|0|0|0|0|3|2|0|-0.068|-0.003325|-0.068|-0.003325|-0.068|-0.003325|-0.058|-0.002836|-0.052|-0.002542|20.453||||||||||||||||||||3|4|3|70523.661037
A|XASE|202609|FGSN|ODD|0|LNNYN|91|9164.31|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGSN|ODD|0|LNYYN|110|12297.2|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSN|ODD|0|LYNYN|141|13929.06|680|665|15|0|15|0|0|0|0|0|0|0|0.069333|0.003481|0.069333|0.003481|0.189333|0.009506|0.186|0.009338|0.184|0.009238|19.917667|0.102|0.115333|0.005791|1.130719|0|||5|0.018145|10|0.01|0.013347||||||19|0||||
A|XASE|202609|FGSN|ODD|1000|LNNNN|15|20279.24|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|0|
A|XASE|202609|FGSN|ODD|1000|LNNYN|12|17331.59|842|842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGSN|ODD|1000|LNYNN|1|1007.93|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSN|ODD|1000|LNYYN|564|827192.65|40135|40135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSN|ODD|1000|LYNYN|60|86725.65|4224|4224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGSN|ODD|250|LNNNN|12|8797.31|429|411|18|0|0|0|0|0|0|0|0|18|-0.2|-0.009775|-0.2|-0.009775|-0.2|-0.009775|-0.2|-0.009775|-0.2|-0.009775|20.46||||||||||||||||||||1|18|2|684573.277785
A|XASE|202609|FGSN|ODD|250|LNNYN|25|10286.76|505|505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGSN|ODD|250|LNYNN|1|630.23|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
A|XASE|202609|FGSN|ODD|250|LNYYN|277|180190.88|8765|8748|17|0|17|0|0|0|0|0|0|0|0.05|0.002472|0.05|0.002472|0.05|0.002472|0.05|0.002472|0.09|0.00445|20.225|0.13|0.05|0.002472|0.384615|17|0.04|0.028447|0||0||||||||17|0|1|0|0|0.028447
A|XASE|202609|FGSN|ODD|250|LYNYN|82|46158.53|2255|2255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGSN|ROUND|1000|LNNNN|18|63224.72|3100|2990|100|0|0|0|0|0|0|0|100|0|0.01|0.000511|-0.04|-0.002043|-0.04|-0.002043|-0.04|-0.002043|-0.3|-0.015326|19.575||||||||||||||||||||1|210|210|272514.601047
A|XASE|202609|FGSN|ROUND|1000|LNNYN|54|130555.65|6361|6361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGSN|ROUND|1000|LNYYN|5248|20109602.31|974471|974471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSN|ROUND|1000|LYNYN|74|217218.13|10606|10488|118|0|118|0|0|0|0|0|0|0|0.022034|0.001118|0.064407|0.003268|0.064407|0.003268|0.064407|0.003268|0.284746|0.014447|19.71|0.29322|0.29322|0.014877|1|0|||118|0.025413|0||||||||200|0||||
A|XASE|202609|FGSN|ROUND|10000|LNNNN|5|55767.02|2731|2731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGSN|ROUND|10000|LNNYN|34|437690.86|21294|21294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGSN|ROUND|10000|LNYYN|23|272376.87|13195|13195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSN|ROUND|10000|LYNYN|1|10070|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FGSN|ROUND|20000|LNNYN|3|70521.07|3432|3432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGSN|ROUND|20000|LNYYN|5|198606.44|9761|9761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSN|ROUND|5000|LNNNN|27|194558.81|9499|9499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|FGSN|ROUND|5000|LNNYN|53|346930.92|16897|16897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FGSN|ROUND|5000|LNYYN|2275|14326338.01|696798|696798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FGSN|ROUND|5000|LYNYN|23|140324.19|6870|6870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHB|ODD|0|LNNNN|254|19029.56|746|568|178|0|3|0|1|16|37|54|62|5|0.010618|0.000415|0.010449|0.000408|0.007809|0.000305|0.009551|0.000373|0.003876|0.000151|25.60264||||||||||||||||||||60|406|260|72125.505604
A|XASE|202609|FHB|ODD|0|LNNYN|384|67674.43|2642|2605|37|0|37|0|0|0|0|0|0|0|-0.01|-0.00039|-0.014865|-0.00058|-0.010541|-0.000411|0.004054|0.000158|0.031081|0.001212|25.642027||||||||||||||||||||6|0|0|0.017269
A|XASE|202609|FHB|ODD|0|LNYNN|1|25.98|1|0|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000385|-0.01|-0.000385|0|0|-0.06|-0.002309|0.07|0.002694|25.98|0.02|0|0|0|1|0.01|4401.029805|0||0||||||||1|0|1|0|0|4401.029805
A|XASE|202609|FHB|ODD|0|LNYYN|24|3509.08|138|135|3|0|3|0|0|0|0|0|0|0|0.01|0.000402|0.04|0.001606|0.06|0.00241|0.02|0.000803|0.12|0.004819|24.9|0.04|0.02|0.000803|0.5|3|0.01|0.016804|0||0||||||||3|0|1|0|0|0.016804
A|XASE|202609|FHB|ODD|0|LYNNN|1|25.85|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|-0.01|-0.000387|25.855|0.01|0.01|0.000387|1|0|||1|0.014651|0||||||||1|0||||
A|XASE|202609|FHB|ODD|0|LYNYN|1792|78543.94|3083|2927|156|0|156|0|0|0|0|0|0|0|-0.009103|-0.000357|-0.008333|-0.000327|-0.005833|-0.000229|-0.008846|-0.000347|-0.012115|-0.000476|25.467564|0.009231|0.008013|0.000315|0.868056|19|0.005|0.015398|137|0.016437|0||||||||156|0||||
A|XASE|202609|FHB|ODD|1000|LNNNN|92|175092.55|6855|5014|1841|0|90|0|0|70|510|550|621|0|0.009337|0.000365|0.007871|0.000308|0.006697|0.000262|0.008186|0.00032|0.012694|0.000497|25.56249||||||||||||||||||||28|3047|2083|42196.261817
A|XASE|202609|FHB|ODD|1000|LNNYN|551|1123240.08|43698|43140|558|0|558|0|0|0|0|0|0|0|-0.01|-0.000392|-0.005699|-0.000223|0.001039|0.000041|-0.000681|-0.000027|-0.007204|-0.000282|25.514659||||||||||||||||||||10|0|0|0.015843
A|XASE|202609|FHB|ODD|1000|LNYYN|8|14699.12|572|410|162|0|162|0|0|0|0|0|0|0|-0.011358|-0.000438|-0.011358|-0.000438|-0.022716|-0.000876|-0.004074|-0.000157|0.024568|0.000948|25.926605|0.024321|0.004321|0.000167|0.177665|162|0.01|0.018781|0||0||||||||162|0|2|10|10|0.018781
A|XASE|202609|FHB|ODD|1000|LYNNN|1|2497.75|97|80|17|0|0|0|0|0|0|0|17|0|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.03|-0.001165|-0.03|-0.001165|25.745|0.01|0.01|0.000388|1|0|||17|37149.681715|0||||||||97|0||||
A|XASE|202609|FHB|ODD|1000|LYNYN|207|344257.57|13430|11841|1589|0|1589|0|0|0|0|0|0|0|-0.008672|-0.00034|-0.008672|-0.00034|-0.009616|-0.000377|-0.012813|-0.000502|-0.020415|-0.000799|25.535724|0.010025|0.009578|0.000375|0.95543|71|0.005|0.019864|1518|0.013929|0||||||||1682|0||||
A|XASE|202609|FHB|ODD|250|LNNNN|141|84562.17|3323|2622|701|0|0|19|0|50|187|135|290|20|0.009886|0.000387|0.006919|0.000271|0.002097|0.000082|0.007917|0.00031|-0.008288|-0.000324|25.555214||||||||||||||||||||36|1527|976|45655.742843
A|XASE|202609|FHB|ODD|250|LNNYN|750|344199.21|13479|13346|133|0|133|0|0|0|0|0|0|0|-0.011504|-0.000449|-0.008496|-0.000331|0.001729|0.000067|-0.039624|-0.001545|-0.024436|-0.000953|25.640188||||||||||||||||||||6|12|12|0.012437
A|XASE|202609|FHB|ODD|250|LNYYN|26|10440.86|410|377|33|0|33|0|0|0|0|0|0|0|-0.009394|-0.000364|0.01|0.000388|0.009697|0.000376|0.030909|0.001199|0.085152|0.003303|25.776364|0.02|0|0|0|33|0.01|0.016785|0||0||||||||55|0|2|10|10|0.016785
A|XASE|202609|FHB|ODD|250|LYNYN|379|191369.99|7498|6898|600|0|600|0|0|0|0|0|0|0|-0.007217|-0.000283|-0.006583|-0.000259|-0.004283|-0.000168|0.001883|0.000074|0.011217|0.000441|25.458933|0.009133|0.00885|0.000348|0.968978|17|0.005|0.018035|583|0.015167|0||||||||677|0||||
A|XASE|202609|FHB|ROUND|1000|LNNNN|11286|28944924.78|1132799|1123014|9785|0|406|1033|1000|1953|1599|1749|1945|100|0.00776|0.000305|0.007621|0.000299|0.008896|0.000349|0.010219|0.000401|0.015257|0.000599|25.461584||||||||||||||||||||88|77901|38444|28488.014967
A|XASE|202609|FHB|ROUND|1000|LNNYN|3004|7929021.27|312044|311845|199|0|199|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.011005|-0.000438|-0.019045|-0.000758|0.008794|0.00035|25.141482||||||||||||||||||||4|25|0|0.009041
A|XASE|202609|FHB|ROUND|1000|LNYNN|3|7722|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|FHB|ROUND|1000|LNYYN|738|1925686.1|74640|74440|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000388|0.01|0.000388|0.035|0.001359|0.045|0.001748|-0.015|-0.000583|25.745|0.02|0|0|0|200|0.01|0.021706|0||0||||||||200|0|2|0|0|0.021706
A|XASE|202609|FHB|ROUND|1000|LYNNN|153|394000.79|15401|15118|283|0|100|0|100|0|83|0|0|0|0.002933|0.000114|0.002933|0.000114|0.015866|0.000618|0.01|0.000389|0.031201|0.001215|25.681767|0.003534|0.003534|0.000138|1|0|||283|1609.166969|0||||||||300|0||||
A|XASE|202609|FHB|ROUND|1000|LYNYN|6773|19781038.35|781573|770400|11173|0|11173|0|0|0|0|0|0|0|-0.006091|-0.000239|-0.006329|-0.000249|-0.009178|-0.000361|-0.013589|-0.000534|-0.005317|-0.000209|25.457758|0.008765|0.008235|0.000323|0.939549|1692|0.005296|0.013299|8881|0.015263|600|0.01|0.012622||||||11420|179||||
A|XASE|202609|FHB|ROUND|10000|LNNNN|7|96671.92|3840|2340|1500|0|0|0|0|0|700|140|660|0|0.008133|0.000327|0.008133|0.000327|0.017467|0.000701|0.03|0.001205|0.008667|0.000348|24.899667||||||||||||||||||||2|1900|1800|19762.646732
A|XASE|202609|FHB|ROUND|10000|LNNYN|894|11766233.47|457367|457367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHB|ROUND|10000|LNYYN|1401|18938184|742000|742000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHB|ROUND|10000|LYNYN|118|1610983.99|63581|61530|2051|0|2051|0|0|0|0|0|0|0|-0.006304|-0.000252|-0.000453|-0.000018|-0.003379|-0.000135|-0.000473|-0.000019|0.006558|0.000262|25.062353|0.01|0.006958|0.000278|0.695758|491|0.006354|0.011166|1560|0.017211|0||||||||3873|0||||
A|XASE|202609|FHB|ROUND|20000|LNNNN|4|107413.24|4228|4228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHB|ROUND|20000|LNNYN|549|13570376.72|531105|531105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHB|ROUND|20000|LNYYN|1022|24277848|949500|949500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHB|ROUND|20000|LYNYN|78|2588627.44|101976|101650|326|0|326|0|0|0|0|0|0|0|-0.00773|-0.000302|-0.00773|-0.000302|-0.00773|-0.000302|-0.00773|-0.000302|-0.06319|-0.002471|25.575429|0.01|0.006135|0.00024|0.613497|126|0.005|0.020355|200|0.022123|0||||||||2566|0||||
A|XASE|202609|FHB|ROUND|200000|LNNYN|1|247200|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHB|ROUND|200000|LYNYN|8|2284230.66|88566|88166|400|0|400|0|0|0|0|0|0|0|0.025|0.000968|0.025|0.000968|0.025|0.000968|-0.015|-0.000581|-0.155|-0.006004|25.815|0.01|0.005|0.000194|0.5|200|0.005|0.023348|200|0.023586|0||||||||3200|0||||
A|XASE|202609|FHB|ROUND|5000|LNNNN|115|628715.88|24826|18973|5853|0|0|0|0|0|2513|842|2498|0|0.007543|0.000297|0.007133|0.000281|0.008907|0.000351|0.006335|0.000249|0.002441|0.000096|25.397342||||||||||||||||||||28|9981|4679|42362.82187
A|XASE|202609|FHB|ROUND|5000|LNNYN|277|1619088.43|63300|62824|476|0|476|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.018403|-0.000729|-0.018403|-0.000729|-0.02042|-0.000809|25.245084||||||||||||||||||||3|0|0|0.009269
A|XASE|202609|FHB|ROUND|5000|LNYYN|155|830345.53|32581|32382|199|0|199|0|0|0|0|0|0|0|-0.02|-0.000776|-0.01|-0.000388|-0.01|-0.000388|-0.03|-0.001164|0.01|0.000388|25.78|0.02|-0.02|-0.000776|-1|199|0.02|0.016446|0||0||||||||199|0|1|0|0|0.016446
A|XASE|202609|FHB|ROUND|5000|LYNYN|2005|11108670.76|432664|424735|7929|0|7929|0|0|0|0|0|0|0|-0.007349|-0.000289|-0.006095|-0.00024|-0.006955|-0.000274|-0.003589|-0.000141|-0.010212|-0.000402|25.42675|0.009179|0.008609|0.000339|0.937895|831|0.00633|0.015311|6798|0.016087|300|0.01|0.015087||||||11356|0||||
A|XASE|202609|FHB|ROUND|50000|LNNNN|3|169861.1|6790|4190|2600|0|0|0|0|0|0|2600|0|0|0.009231|0.000366|-0.01|-0.000397|0.01|0.000397|-0.01|-0.000397|-0.09|-0.003569|25.215||||||||||||||||||||1|2657|2600|23466.615002
A|XASE|202609|FHB|ROUND|50000|LNNYN|2|220642.65|8547|8547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHB|ROUND|50000|LNYYN|4|216258|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHB|ROUND|50000|LYNYN|9|818324.29|31966|29466|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.000397|0.01|0.000397|-0.01|-0.000397|0.01|0.000397|0.09|0.003569|25.215|0.01|0.01|0.000397|1|0|||2500|0.014193|0||||||||2500|0||||
A|XASE|202609|FHDG|ODD|0|LNNNN|19|776.23|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHDG|ODD|0|LNYYN|5|893.84|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHDG|ODD|0|LYNYN|17|1452.15|39|0|39|0|39|0|0|0|0|0|0|0|0.069231|0.001861|0.069231|0.001861|0.069231|0.001861|0.067949|0.001827|0.065385|0.001758|37.191282|0.086667|0.069231|0.001861|0.798817|26|0.013077|0.016569|13|0.016928|0||||||||39|0||||
A|XASE|202609|FHDG|ODD|1000|LYNYN|5|10691.99|288|154|134|0|134|0|0|0|0|0|0|0|0.084478|0.00228|0.084478|0.00228|0.075522|0.002038|0.075522|0.002038|0.075522|0.002038|37.049851|0.084478|0.084478|0.00228|1|0|||134|0.022095|0||||||||134|0||||
A|XASE|202609|FHDG|ODD|250|LNNNN|4|1657.35|45|34|11|0|0|0|0|11|0|0|0|0|0.03|0.000814|0.03|0.000814|0.03|0.000814|0.03|0.000814|0.06|0.001628|36.85||||||||||||||||||||1|0|0|828.207698
A|XASE|202609|FHDG|ODD|250|LNYYN|36|9862.31|265|248|17|0|17|0|0|0|0|0|0|0|0.07|0.001881|0.07|0.001881|0.07|0.001881|0.07|0.001881|0.07|0.001881|37.205|0.09|0.07|0.001881|0.777778|17|0.01|0.018137|0||0||||||||17|0|1|0|0|0.018137
A|XASE|202609|FHDG|ODD|250|LYNYN|3|1788.32|48|0|48|0|48|0|0|0|0|0|0|0|0.075|0.002015|0.075|0.002015|0.075|0.002015|0.075|0.002015|0.075|0.002015|37.214167|0.085|0.075|0.002015|0.882353|24|0.01|0.016429|24|0.019667|0||||||||48|0||||
A|XASE|202609|FHDG|ROUND|1000|LNNNN|1819|6760022|181900|181786|114|0|0|0|0|0|0|0|0|114|-0.086491|-0.002332|-0.086491|-0.002332|-0.075965|-0.002048|-0.075789|-0.002043|-0.074912|-0.00202|37.093728||||||||||||||||||||9|1123|284|2368077.0783
A|XASE|202609|FHDG|ROUND|1000|LYNYN|8|29718|800|700|100|0|100|0|0|0|0|0|0|0|0.07|0.001878|0.07|0.001878|0.07|0.001878|0.07|0.001878|0.07|0.001878|37.265|0.09|0.07|0.001878|0.777778|100|0.01|0.021923|0||0||||||||100|0||||
A|XASE|202609|FHDG|ROUND|10000|LYNYN|2|26035|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHDG|ROUND|200000|LYNYN|1|1104900|30000|29989|11|0|11|0|0|0|0|0|0|0|-0.03|-0.000814|-0.03|-0.000814|-0.03|-0.000814|-0.03|-0.000814|-0.06|-0.001628|36.85|0.04|0.04|0.001085|1|0|||11|0.000188|0||||||||200|0||||
A|XASE|202609|FHDG|ROUND|5000|LNYYN|1|7482|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHDG|ROUND|5000|LYNYN|5|36463.42|981|781|200|0|200|0|0|0|0|0|0|0|0.07|0.001891|0.07|0.001891|0.05|0.00135|0.05|0.00135|0.05|0.00135|37.025|0.09|0.07|0.001891|0.777778|200|0.01|0.015554|0||0||||||||200|0||||
A|XASE|202609|FHDG|ROUND|50000|LNYYN|56|4153680|112000|112000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHEQ|ODD|0|LNNNN|61|6697.54|198|197|1|0|0|0|0|0|0|0|1|0|-0.04|-0.001186|-0.04|-0.001186|-0.04|-0.001186|-0.04|-0.001186|-0.04|-0.001186|33.715||||||||||||||||||||1|18|8|47970.167784
A|XASE|202609|FHEQ|ODD|0|LNNYN|3|303.34|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHEQ|ODD|0|LNYYN|5|710.56|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHEQ|ODD|0|LYNYN|23|2167.02|64|55|9|0|9|0|0|0|0|0|0|0|0.011111|0.00033|0.011111|0.00033|0.011111|0.00033|0.003333|0.000099|0.02|0.000595|33.621667|0.027778|0.027778|0.000826|1|0|||9|0.01648|0||||||||9|0||||
A|XASE|202609|FHEQ|ODD|1000|LNNNN|182|364145.98|10775|10721|54|0|0|0|0|0|0|0|21|33|-0.042222|-0.001256|-0.042222|-0.001256|-0.022778|-0.000678|-0.022778|-0.000678|-0.054444|-0.00162|33.616944||||||||||||||||||||2|231|91|422795.646032
A|XASE|202609|FHEQ|ODD|1000|LNNYN|142|305041.67|9033|9033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHEQ|ODD|1000|LNYYN|66|159122.21|4697|4608|89|0|89|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0|0|0.01|0.000296|-0.06|-0.001777|33.765|0.05|0.01|0.000296|0.2|89|0.02|0.008202|0||0||||||||89|0|1|0|0|0.008202
A|XASE|202609|FHEQ|ODD|1000|LYNYN|91|196567.57|5803|4227|1576|0|1576|0|0|0|0|0|0|0|0.031339|0.000927|0.031339|0.000927|0.03125|0.000925|0.031472|0.000931|0.03467|0.001026|33.798236|0.040038|0.040038|0.001185|1|0|||1576|0.018354|0||||||||1576|0||||
A|XASE|202609|FHEQ|ODD|250|LNNNN|155|91349.73|2704|2704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|100|
A|XASE|202609|FHEQ|ODD|250|LNNYN|5|3970.96|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHEQ|ODD|250|LNYYN|6|3699.2|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHEQ|ODD|250|LYNYN|31|16749.69|496|373|123|0|123|0|0|0|0|0|0|0|0.023333|0.000691|0.022602|0.000669|0.023089|0.000683|0.022114|0.000654|0.019106|0.000565|33.791748|0.030163|0.030163|0.000893|1|0|||123|0.018441|0||||||||123|0||||
A|XASE|202609|FHEQ|ROUND|1000|LNNNN|5173|17571811|517300|513020|4280|0|0|0|0|200|158|380|2237|1305|-0.028014|-0.000828|-0.027759|-0.00082|-0.025002|-0.000739|-0.02482|-0.000734|-0.018028|-0.000533|33.833571||||||||||||||||||||62|11413|2565|234799.040508
A|XASE|202609|FHEQ|ROUND|1000|LNNYN|82|279838.75|8285|8285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHEQ|ROUND|1000|LNYYN|88|311339.22|9225|9225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHEQ|ROUND|1000|LYNYN|125|439049.55|12989|10451|2538|0|2538|0|0|0|0|0|0|0|0.027175|0.000803|0.026781|0.000791|0.0221|0.000653|0.021379|0.000631|0.011154|0.000329|33.858221|0.038901|0.038901|0.001149|1|0|||2538|0.019908|0||||||||2543|0||||
A|XASE|202609|FHEQ|ROUND|10000|LNNYN|5|58026.08|1710|1710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHEQ|ROUND|10000|LNYYN|1|11630.16|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHEQ|ROUND|10000|LYNYN|31|425184.87|12612|12612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHEQ|ROUND|20000|LNNYN|3|90853|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHEQ|ROUND|20000|LNYYN|2|67300|2000|1900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001486|33.65|0.02|0|0|0|100|0.01|0.018803|0||0||||||||1000|0|1|0|0|0.018803
A|XASE|202609|FHEQ|ROUND|20000|LYNYN|33|1186189.64|34798|34798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHEQ|ROUND|5000|LNNYN|25|177751.02|5248|5248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHEQ|ROUND|5000|LNYYN|36|241627.19|7152|7152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHEQ|ROUND|5000|LYNYN|106|716257.19|21201|21201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHEQ|ROUND|50000|LNYYN|2|197384.88|5826|5826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHEQ|ROUND|50000|LYNYN|17|1690009.85|49921|49921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHI|ODD|0|LNNNN|492|50059.19|853|647|206|0|0|9|0|23|51|37|78|8|-0.005971|-0.000101|0.000874|0.000015|0.005437|0.000092|0.013738|0.000231|0.069903|0.001178|59.361917||||||||||||||||||||125|288|132|62256.622449
A|XASE|202609|FHI|ODD|0|LNNYN|5349|843046.25|14370|14349|21|0|21|0|0|0|0|0|0|0|-0.026667|-0.000445|-0.029524|-0.000493|-0.025714|-0.000429|-0.016667|-0.000278|0.000476|0.000008|59.936905||||||||||||||||||||11|2|2|0.014921
A|XASE|202609|FHI|ODD|0|LNYNN|6|895.64|15|0|15|0|6|3|0|0|0|0|6|0|0.039333|0.000659|0.042667|0.000715|0.061333|0.001027|0.064667|0.001083|-0.005333|-0.000089|59.697667|0.066|0.023333|0.000391|0.353535|15|0.021333|54963.792443|0||0||||||||15|0|6|6|4|54963.792443
A|XASE|202609|FHI|ODD|0|LNYYN|2326|356270.87|6078|5940|138|0|138|0|0|0|0|0|0|0|0.029638|0.000503|-0.016884|-0.000286|-0.022754|-0.000386|-0.059928|-0.001017|-0.217029|-0.003682|58.942826|0.266957|0.06913|0.001173|0.258958|138|0.098913|0.009687|0||0||||||||141|0|62|3|3|0.009687
A|XASE|202609|FHI|ODD|0|LYNYN|241|28382.57|482|344|138|0|138|0|0|0|0|0|0|0|0.029928|0.000507|0.02413|0.000409|0.010072|0.000171|0.00029|0.000005|-0.026594|-0.00045|59.032717|0.078043|0.070217|0.001189|0.899721|22|0.026364|0.01456|112|0.014532|4|0.01|0.000206||||||139|0||||
A|XASE|202609|FHI|ODD|1000|LNNNN|204|470275.4|7980|5173|2807|0|110|144|137|197|367|753|1099|0|-0.007029|-0.000119|-0.005169|-0.000087|0.005707|0.000096|0.00202|0.000034|0.036167|0.000611|59.234596||||||||||||||||||||63|2472|1078|34048.686945
A|XASE|202609|FHI|ODD|1000|LNNYN|572|1104730.66|18874|18660|214|0|214|0|0|0|0|0|0|0|-0.017383|-0.000289|-0.027664|-0.000459|-0.045234|-0.000751|-0.011028|-0.000183|-0.030748|-0.00051|60.24729||||||||||||||||||||4|4|4|0.014481
A|XASE|202609|FHI|ODD|1000|LNYNN|10|23319.78|393|90|303|0|194|0|0|31|0|0|78|0|0.006832|0.000117|0.006832|0.000117|0.006832|0.000117|0.015479|0.000265|-0.042607|-0.000729|58.471733|0.06703|0.01297|0.000222|0.193501|303|0.02703|23570.215973|0||0||||||||303|0|8|107|18|23570.215973
A|XASE|202609|FHI|ODD|1000|LNYYN|955|1925424.94|32828|30970|1858|0|1858|0|0|0|0|0|0|0|0.009677|0.000163|0.010867|0.000183|0.000205|0.000003|-0.006222|-0.000105|-0.032831|-0.000553|59.333792|0.073267|0.028628|0.000482|0.390729|1858|0.02232|0.012426|0||0||||||||1985|0|45|123|123|0.012426
A|XASE|202609|FHI|ODD|1000|LYNNN|1|3669.8|59|0|59|0|59|0|0|0|0|0|0|0|0.06|0.000965|0.11|0.001769|0.11|0.001769|0.09|0.001447|0.19|0.003055|62.19|0.02|0.02|0.000322|1|0|||59|0.000146|0||||||||59|0||||
A|XASE|202609|FHI|ODD|1000|LYNYN|422|1087197.79|18531|16255|2276|0|2276|0|0|0|0|0|0|0|0.001757|0.00003|-0.001788|-0.00003|-0.00337|-0.000057|0.009438|0.00016|-0.023576|-0.000401|58.807678|0.046463|0.047131|0.000801|1.014374|77|0.01|0.009237|2046|0.01262|153|0.01|0.01588||||||2348|0||||
A|XASE|202609|FHI|ODD|250|LNNNN|245|127285.81|2168|1764|404|0|15|18|18|37|98|108|110|0|0.000371|0.000006|-0.000594|-0.00001|0.002847|0.000049|-0.005792|-0.000099|-0.00599|-0.000102|58.459901||||||||||||||||||||51|534|255|27563.654826
A|XASE|202609|FHI|ODD|250|LNNYN|10317|5053011.65|85539|85510|29|0|29|0|0|0|0|0|0|0|0.003793|0.000066|0.01069|0.000187|0.033103|0.000579|-0.018621|-0.000326|0.05931|0.001037|57.186379||||||||||||||||||||3|0|0|0.012522
A|XASE|202609|FHI|ODD|250|LNYNN|6|3563.4|61|10|51|0|19|10|0|0|0|14|8|0|0.001765|0.00003|0.001765|0.00003|-0.005098|-0.000087|0.022353|0.00038|0.021961|0.000373|58.834216|0.056275|0.001765|0.00003|0.031359|51|0.027255|9437.514772|0||0||||||||51|0|5|22|14|9437.514772
A|XASE|202609|FHI|ODD|250|LNYYN|3740|1822596.89|30884|30638|246|0|246|0|0|0|0|0|0|0|0.009715|0.000166|0.00939|0.00016|0.013333|0.000228|0.009634|0.000165|-0.011504|-0.000197|58.543516|0.066382|0.031098|0.000531|0.468463|246|0.017642|0.010542|0||0||||||||250|0|26|0|0|0.010542
A|XASE|202609|FHI|ODD|250|LYNNN|1|472.72|8|0|8|0|8|0|0|0|0|0|0|0|0.06|0.001016|0.07|0.001186|0.07|0.001186|0.04|0.000677|0.05|0.000847|59.045|0.09|0.07|0.001186|0.777778|8|0.01|0.00925|0||0||||||||8|0||||
A|XASE|202609|FHI|ODD|250|LYNYN|181|95251.53|1627|1246|381|0|381|0|0|0|0|0|0|0|0.014724|0.00025|0.01252|0.000213|0.003517|0.00006|0.025774|0.000438|-0.027612|-0.000469|58.905512|0.061207|0.053648|0.000911|0.876501|121|0.013058|0.014075|253|0.010492|7|0.02|0.015901||||||395|0||||
A|XASE|202609|FHI|ODD|5000|LNNNN|71|390723.95|6595|3260|3335|0|88|279|91|0|480|654|1457|286|0.00003|0.000001|0.005181|0.000088|0.00904|0.000153|0.032087|0.000543|0.035271|0.000597|59.04531||||||||||||||||||||37|2358|714|78965.925544
A|XASE|202609|FHI|ODD|5000|LNNYN|25|139149.25|2336|2052|284|0|284|0|0|0|0|0|0|0|-0.020599|-0.000346|-0.039401|-0.000662|-0.05|-0.00084|-0.057958|-0.000973|0.092641|0.001556|59.555722||||||||||||||||||||3|0|0|0.015452
A|XASE|202609|FHI|ODD|5000|LNYNN|11|60421.81|1027|87|940|0|516|88|0|86|155|95|0|0|0.041872|0.000711|0.039809|0.000676|0.063734|0.001083|0.066053|0.001122|0.07817|0.001328|58.861059|0.051479|0.0145|0.000246|0.28167|940|0.018489|2969.929318|0||0||||||||1027|0|11|276|108|2969.929318
A|XASE|202609|FHI|ODD|5000|LNYYN|48|267540.43|4488|3546|942|0|942|0|0|0|0|0|0|0|0.001433|0.000024|-0.007919|-0.000132|-0.013312|-0.000222|-0.010425|-0.000174|-0.048875|-0.000814|60.011343|0.038057|0.008036|0.000134|0.211158|942|0.015011|0.016413|0||0||||||||942|0|10|0|0|0.016413
A|XASE|202609|FHI|ODD|5000|LYNYN|95|510647.26|8717|6977|1740|0|1740|0|0|0|0|0|0|0|0.003282|0.000056|-0.007414|-0.000126|-0.019862|-0.000338|-0.022759|-0.000387|-0.015851|-0.000269|58.844848|0.038466|0.036477|0.00062|0.948304|173|0.01|0.019343|1567|0.012647|0||||||||1985|0||||
A|XASE|202609|FHI|ROUND|10000|LNNNN|28|372721.98|6376|5294|1082|0|0|0|0|0|203|300|579|0|0.043392|0.000743|0.053244|0.000911|0.055176|0.000944|0.03464|0.000593|0.047357|0.000811|58.418678||||||||||||||||||||5|2160|836|60361.57551
A|XASE|202609|FHI|ROUND|10000|LNNYN|3997|51195310.29|838355|838355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHI|ROUND|10000|LNYNN|2|24657.22|428|0|428|0|100|119|0|209|0|0|0|0|0.01535|0.000266|0.01535|0.000266|0.01535|0.000266|0.000467|0.000008|-0.001168|-0.00002|57.618002|0.065117|0.01535|0.000266|0.235737|428|0.024883|51.727965|0||0||||||||428|0|2|100|100|51.727965
A|XASE|202609|FHI|ROUND|10000|LNYYN|3047|42943423.07|723076|722591|485|0|485|0|0|0|0|0|0|0|-0.00899|-0.000151|-0.066351|-0.001113|-0.073856|-0.001239|-0.123031|-0.002064|-0.072371|-0.001214|59.620742|0.169031|0.059423|0.000997|0.351549|485|0.054804|0.010357|0||0||||||||1082|0|6|5|5|0.010357
A|XASE|202609|FHI|ROUND|10000|LYNYN|217|3338359.12|58372|57007|1365|0|1365|0|0|0|0|0|0|0|-0.028901|-0.000498|-0.002242|-0.000039|-0.001941|-0.000033|-0.057179|-0.000985|-0.063136|-0.001087|58.068048|0.058278|0.058278|0.001004|1|0|||1365|0.018462|0||||||||1980|55||||
A|XASE|202609|FHI|ROUND|20000|LNNNN|5|140558.58|2355|2355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|0|
A|XASE|202609|FHI|ROUND|20000|LNNYN|25015|840257205.32|14277345|14277345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHI|ROUND|20000|LNYYN|17659|580231081.34|9920316|9919223|1093|0|1093|0|0|0|0|0|0|0|-0.001528|-0.000026|-0.024511|-0.00042|-0.071317|-0.001222|-0.105535|-0.001808|-0.077768|-0.001332|58.370151|0.087749|0.065041|0.001114|0.741216|1093|0.011354|0.018161|0||0||||||||3600|0|13|2|2|0.018161
A|XASE|202609|FHI|ROUND|20000|LYNYN|40|1277953.84|22031|21213|818|0|818|0|0|0|0|0|0|0|-0.031186|-0.000537|-0.033386|-0.000574|-0.034487|-0.000593|0.005709|0.000098|0.193386|0.003327|58.120134|0.028802|0.05154|0.000887|1.789474|0|||333|0.015063|485|0.019175|0.015864||||||1251|0||||
A|XASE|202609|FHI|ROUND|200000|LNYYN|1|811045.16|14194|14194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHI|ROUND|200000|LYNYN|3|1304518.37|22655|22655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHI|ROUND|5000|LNNNN|117|783452.11|13368|8173|5195|0|317|204|504|403|432|954|2152|229|0.007039|0.000121|0.01445|0.000248|0.015132|0.000259|0.01492|0.000256|-0.020608|-0.000353|58.317009||||||||||||||||||||47|4384|1904|52431.510579
A|XASE|202609|FHI|ROUND|5000|LNNYN|11602|68458198.59|1161434|1161278|156|0|156|0|0|0|0|0|0|0|-0.040256|-0.000691|-0.037564|-0.000645|-0.037564|-0.000645|0.002821|0.000048|0.044615|0.000766|58.242308||||||||||||||||||||3|33|33|0.018963
A|XASE|202609|FHI|ROUND|5000|LNYNN|17|106012.86|1795|433|1362|0|529|311|22|171|317|12|0|0|0.030022|0.000509|0.024846|0.000421|0.040565|0.000688|0.054905|0.000931|0.043164|0.000732|58.980683|0.075844|0.02442|0.000414|0.321975|1362|0.025712|1147.120328|0||0||||||||1359|4|13|297|261|1147.120328
A|XASE|202609|FHI|ROUND|5000|LNYYN|23043|133895672.88|2307185|2306692|493|0|493|0|0|0|0|0|0|0|0.041704|0.000707|-0.004909|-0.000083|0.003286|0.000056|0.020892|0.000354|-0.023245|-0.000394|58.952069|0.128357|0.024706|0.000419|0.192478|493|0.051826|0.010873|0||0||||||||721|0|7|139|139|0.010873
A|XASE|202609|FHI|ROUND|5000|LYNYN|8598|50638241.63|867586|860799|6787|0|6787|0|0|0|0|0|0|0|-0.02515|-0.000431|-0.030573|-0.000523|-0.035348|-0.000605|-0.028599|-0.00049|-0.004448|-0.000076|58.408158|0.045091|0.045916|0.000786|1.018299|278|0.01|0.020675|6064|0.013057|445|0.012539|0.00649||||||6994|84||||
A|XASE|202609|FHI|ROUND|50000|LNNYN|2904|167826857.83|2786698|2786647|51|0|51|0|0|0|0|0|0|0|0.03|0.000533|0.03|0.000533|-0.03|-0.000533|-0.03|-0.000533|-0.09|-0.0016|56.255||||||||||||||||||||1|0|0|0.015595
A|XASE|202609|FHI|ROUND|50000|LNYYN|2496|154738297.6|2617370|2617170|200|0|200|0|0|0|0|0|0|0|0.33|0.005474|0.32|0.005308|0.07|0.001161|0.055|0.000912|-0.075|-0.001244|60.29|0.47|0.4|0.006635|0.851064|200|0.035|0.008934|0||0||||||||500|0|2|0|0|0.008934
A|XASE|202609|FHI|ROUND|50000|LYNYN|9|711861.64|12114|12114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHIL|ODD|0|LNYYN|10|434.25|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHIL|ODD|0|LYNYN|2|295.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHIL|ODD|250|LNNYN|2|1028.42|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHIL|ODD|250|LNYYN|39|20538.26|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHLC|ODD|0|LNNNN|206|40518.64|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|FHLC|ODD|0|LNNYN|39|4180.45|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHLC|ODD|0|LNYYN|95|10190.64|124|123|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000366|0.22|0.002682|82.04|0.02|0|0|0|1|0.01|0.015793|0||0||||||||1|0|1|0|0|0.015793
A|XASE|202609|FHLC|ODD|0|LYNYN|237|30653.51|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHLC|ODD|1000|LNNNN|2204|5324546.75|64441|63934|507|0|0|0|0|0|275|179|53|0|0.00286|0.000035|0.001045|0.000013|-0.000966|-0.000012|-0.014852|-0.000181|-0.030276|-0.000369|81.998077||||||||||||||||||||15|373|75|13856.965739
A|XASE|202609|FHLC|ODD|1000|LNNYN|642|2212671.45|27054|27031|23|0|23|0|0|0|0|0|0|0|-0.02|-0.000245|-0.02|-0.000245|0.03|0.000367|-0.05|-0.000612|0.18|0.002202|81.735||||||||||||||||||||1|0|0|0.017847
A|XASE|202609|FHLC|ODD|1000|LNYYN|164|513705.04|6287|6116|171|0|171|0|0|0|0|0|0|0|-0.000468|-0.000006|-0.001696|-0.000021|0.008012|0.000097|0.028947|0.000352|0.109006|0.001325|82.249444|0.029181|0.004269|0.000052|0.146293|171|0.012456|0.016574|0||0||||||||171|0|6|0|0|0.016574
A|XASE|202609|FHLC|ODD|1000|LYNYN|380|961748.6|11738|11333|405|0|405|0|0|0|0|0|0|0|-0.001185|-0.000014|-0.001975|-0.000024|0.010222|0.000124|0.013407|0.000163|-0.071136|-0.000865|82.275136|0.024346|0.006963|0.000085|0.286004|190|0.018526|0.017625|215|0.010724|0||||||||405|0||||
A|XASE|202609|FHLC|ODD|250|LNNNN|1295|780231.86|9468|9455|13|0|0|0|0|0|9|4|0|0|-0.003846|-0.000046|-0.006923|-0.000083|0.02|0.000239|0.085385|0.001022|0.09|0.001077|83.541923||||||||||||||||||||2|72|0|9931.894188
A|XASE|202609|FHLC|ODD|250|LNNYN|34|19341.07|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHLC|ODD|250|LNYNN|1|748.17|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHLC|ODD|250|LNYYN|30|18621.57|226|206|20|0|20|0|0|0|0|0|0|0|-0.0065|-0.000079|-0.0065|-0.000079|0.013|0.000157|-0.0275|-0.000333|-0.086|-0.001042|82.55575|0.0345|0.0145|0.000176|0.42029|20|0.01|0.013531|0||0||||||||20|0|2|0|0|0.013531
A|XASE|202609|FHLC|ODD|250|LYNYN|234|145606.6|1777|1749|28|0|28|0|0|0|0|0|0|0|0.004286|0.000052|-0.011429|-0.000139|-0.034643|-0.000422|-0.055714|-0.000679|-0.045714|-0.000557|82.045|0.015714|0.007143|0.000087|0.454545|8|0.015|0.015789|20|0.01287|0||||||||28|0||||
A|XASE|202609|FHLC|ODD|5000|LNNNN|648|3994419.64|48516|48374|142|0|0|0|0|0|66|76|0|0|0|0|0|0|0.02493|0.000303|0.090986|0.001107|0.146056|0.001778|82.164296||||||||||||||||||||2|116|101|17110.101065
A|XASE|202609|FHLC|ODD|5000|LNNYN|819|5322924.84|64700|64700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHLC|ODD|5000|LNYYN|137|882728.91|10747|10671|76|0|76|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.001087|-0.17|-0.002053|-0.16|-0.001933|82.79|0.04|0.02|0.000242|0.5|76|0.01|0.017085|0||0||||||||76|0|1|0|0|0.017085
A|XASE|202609|FHLC|ODD|5000|LYNYN|134|867429.88|10566|10226|340|0|340|0|0|0|0|0|0|0|0.006588|0.00008|-0.005412|-0.000066|-0.024176|-0.000293|-0.045353|-0.00055|0.045706|0.000555|82.417971|0.028882|0.014176|0.000172|0.490835|100|0.025|0.018333|240|0.01568|0||||||||422|0||||
A|XASE|202609|FHLC|ROUND|10000|LNNNN|124492|2044037025.53|24887614|24884793|2821|0|0|0|0|200|685|1666|270|0|-0.002379|-0.000029|-0.002453|-0.00003|-0.006016|-0.000073|-0.023336|-0.000283|-0.016377|-0.000198|82.604133||||||||||||||||||||16|36977|17016|14905.478286
A|XASE|202609|FHLC|ROUND|10000|LNNYN|176|2882698.76|35081|35081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|FHLC|ROUND|10000|LNYNN|47|773206|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|122|0|
A|XASE|202609|FHLC|ROUND|10000|LNYYN|146|2326440.47|28347|28347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHLC|ROUND|10000|LYNYN|121|1853510.54|22555|19790|2765|0|2765|0|0|0|0|0|0|0|0.00409|0.00005|0.005092|0.000062|0.001805|0.000022|0.022376|0.000271|-0.011834|-0.000143|82.506729|0.019273|0.016741|0.000203|0.868643|200|0.0175|0.019963|2565|0.016307|0||||||||2845|198||||
A|XASE|202609|FHLC|ROUND|20000|LNNYN|28|754300|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHLC|ROUND|20000|LNYYN|7|181846.2|2210|2210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHLC|ROUND|20000|LYNYN|25|858766.12|10460|10310|150|0|150|0|0|0|0|0|0|0|0|0|0.03|0.000365|0.04|0.000486|0.04|0.000486|0.04|0.000486|82.285|0.03|0|0|0|150|0.015|0.016374|0||0||||||||466|0||||
A|XASE|202609|FHLC|ROUND|200000|LYNYN|119|41159689.03|500847|500297|550|0|550|0|0|0|0|0|0|0|0.006364|0.000078|-0.000909|-0.000011|0.016364|0.0002|0.016364|0.0002|0.016364|0.0002|81.973636|0.032727|0|0|0|550|0.016364|0.018006|0||0||||||||11555|0||||
A|XASE|202609|FHLC|ROUND|5000|LNNNN|448|3805541.81|46185|43885|2300|0|0|0|0|0|600|1400|300|0|0.00913|0.00011|0.010435|0.000126|0.000404|0.000005|0.004348|0.000053|0|0|82.631522||||||||||||||||||||23|1984|1555|18448.851926
A|XASE|202609|FHLC|ROUND|5000|LNNYN|4022|32955069.64|402252|402252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHLC|ROUND|5000|LNYYN|319|2618487.54|31978|31948|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000242|-0.08|-0.000968|-0.03|-0.000363|-0.17|-0.002058|-0.43|-0.005205|82.62|0.12|0|0|0|30|0.06|0.015235|0||0||||||||100|0|1|0|0|0.015235
A|XASE|202609|FHLC|ROUND|5000|LYNYN|113|948820.8|11538|8691|2847|0|2847|0|0|0|0|0|0|0|-0.00157|-0.000019|0.001777|0.000021|0.010889|0.000131|0.008223|0.000099|-0.00934|-0.000113|82.81258|0.030021|0.018079|0.000218|0.6022|700|0.024286|0.013996|2147|0.015691|0||||||||2900|0||||
A|XASE|202609|FHLC|ROUND|50000|LNNYN|11|1693590|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHLC|ROUND|50000|LNYYN|590|97370140|1180000|1180000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHLC|ROUND|50000|LYNYN|74|8520701.89|103729|103679|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.000238|-0.05|-0.000596|-0.05|-0.000596|-0.05|-0.000596|83.95|0.02|0|0|0|50|0.01|0.018221|0||0||||||||1270|0||||
A|XASE|202609|FHN|ODD|0|LNNNN|399|34037.42|1414|919|495|0|0|0|2|22|168|121|180|2|0.00903|0.000377|0.009657|0.000403|0.007232|0.000302|0.012323|0.000515|0.020182|0.000843|23.942404||||||||||||||||||||132|979|619|38622.867444
A|XASE|202609|FHN|ODD|0|LNNYN|317|44065.66|1796|1788|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|-0.0075|-0.000315|-0.01|-0.00042|0.0125|0.000525|23.81375||||||||||||||||||||4|0|0|0.005071
A|XASE|202609|FHN|ODD|0|LNYNN|1|24.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|FHN|ODD|0|LNYYN|95|13262.93|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN|ODD|0|LYNYN|1940|82313.23|3472|2974|498|0|498|0|0|0|0|0|0|0|-0.00506|-0.000212|-0.005884|-0.000247|-0.007169|-0.000301|-0.013715|-0.000575|-0.019277|-0.000809|23.831566|0.009478|0.009518|0.000399|1.004237|8|0.005|0.014846|485|0.016318|5|0.01|0.020796||||||510|0||||
A|XASE|202609|FHN|ODD|1000|LNNNN|171|300788.34|12338|10286|2052|0|90|0|0|85|597|558|722|0|0.006516|0.000267|0.006525|0.000267|0.008587|0.000351|0.00864|0.000354|0.014094|0.000577|24.436866||||||||||||||||||||32|4110|2309|38330.54552
A|XASE|202609|FHN|ODD|1000|LNNYN|46|75429.46|3109|3057|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.029615|-0.001286|-0.069615|-0.003023|-0.148846|-0.006464|23.026346||||||||||||||||||||2|0|0|0.0126
A|XASE|202609|FHN|ODD|1000|LNYYN|5|7490.07|307|248|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|0.01|0.000408|0.01|0.000408|24.53|0.02|0|0|0|59|0.01|0.021634|0||0||||||||59|0|1|0|0|0.021634
A|XASE|202609|FHN|ODD|1000|LYNNN|2|3807.39|153|91|62|0|62|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.765|0.01|0.01|0.000404|1|0|||62|0.018747|0||||||||62|0||||
A|XASE|202609|FHN|ODD|1000|LYNYN|270|430408.62|17921|14225|3696|0|3696|0|0|0|0|0|0|0|-0.005766|-0.000239|-0.006761|-0.00028|-0.006558|-0.000272|-0.009348|-0.000388|-0.010779|-0.000447|24.106016|0.009613|0.008828|0.000366|0.918379|406|0.005|0.015359|3232|0.01501|58|0.01|0.000137||||||3732|0||||
A|XASE|202609|FHN|ODD|250|LNNNN|274|149516.67|6225|4294|1931|0|0|0|0|83|632|565|651|0|0.008571|0.000355|0.008726|0.000362|0.009182|0.00038|0.008079|0.000335|0.00957|0.000396|24.13819||||||||||||||||||||84|3668|2019|35762.105544
A|XASE|202609|FHN|ODD|250|LNNYN|670|311844.73|12987|12883|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.012981|-0.000529|-0.012885|-0.000525|-0.009712|-0.000395|24.561442||||||||||||||||||||6|0|0|0.012261
A|XASE|202609|FHN|ODD|250|LNYNN|3|1425.3|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|FHN|ODD|250|LNYYN|100|40544.55|1686|1608|78|0|78|0|0|0|0|0|0|0|-0.012564|-0.00052|-0.012564|-0.00052|-0.007692|-0.000319|0.029487|0.001221|0.029231|0.001211|24.142051|0.022564|0.002564|0.000106|0.113636|78|0.01|0.018082|0||0||||||||78|0|3|0|0|0.018082
A|XASE|202609|FHN|ODD|250|LYNNN|2|1244.4|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|-0.0052|-0.000209|-0.0004|-0.000016|24.893|0.01|0.01|0.000402|1|0|||50|0.018862|0||||||||50|0||||
A|XASE|202609|FHN|ODD|250|LYNYN|464|267150.55|11085|9171|1914|0|1914|0|0|0|0|0|0|0|-0.004801|-0.000199|-0.003746|-0.000155|-0.004692|-0.000194|-0.003736|-0.000155|0.000319|0.000013|24.159754|0.00953|0.00873|0.000361|0.916118|153|0.005|0.015045|1761|0.013984|0||||||||1928|0||||
A|XASE|202609|FHN|ROUND|1000|LNNNN|68550|165569081.08|6881362|6852659|28703|0|1100|3700|4328|5786|5680|4242|3767|100|0.007613|0.000317|0.008309|0.000345|0.007732|0.000321|0.009237|0.000384|0.008889|0.00037|24.050018||||||||||||||||||||279|395756|111018|15925.618108
A|XASE|202609|FHN|ROUND|1000|LNNYN|8717|37756095.54|1556890|1556571|319|0|319|0|0|0|0|0|0|0|-0.01|-0.00043|-0.00373|-0.00016|0.009436|0.000406|0.01884|0.00081|0.006803|0.000292|23.262555||||||||||||||||||||5|0|0|0.009529
A|XASE|202609|FHN|ROUND|1000|LNYNN|10|26173|1100|1000|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|0.01|0.000408|-0.01|-0.000408|24.48|0.02|0|0|0|100|0.01|0.431847|0||0||||||||100|0|1|700|513|0.431847
A|XASE|202609|FHN|ROUND|1000|LNYYN|804|3173813.5|131400|131400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN|ROUND|1000|LYNNN|3078|8353673|348400|342670|5530|200|462|4300|568|400|0|0|0|0|0.007145|0.000297|0.005225|0.000217|0.006754|0.000281|0.010461|0.000435|0.006963|0.000289|24.059487|0.00192|0.001745|0.000073|0.909091|100|0.005|0.016759|5630|18.653205|0||||||||6100|0||||
A|XASE|202609|FHN|ROUND|1000|LYNYN|14742|50784939.71|2155986|2111083|44903|0|44903|0|0|0|0|0|0|0|-0.006131|-0.000255|-0.00673|-0.00028|-0.007306|-0.000304|-0.010361|-0.00043|-0.005113|-0.000212|24.068985|0.00983|0.008648|0.000359|0.879812|9589|0.005104|0.013148|33172|0.014466|2142|0.010467|0.010865||||||48911|0||||
A|XASE|202609|FHN|ROUND|10000|LNNNN|71|995610.43|41482|23122|18360|0|0|0|0|1875|2258|5810|8417|0|0.008316|0.000345|0.007256|0.000301|0.008928|0.000371|0.01215|0.000504|0.013552|0.000562|24.094238||||||||||||||||||||32|20745|13543|35625.567383
A|XASE|202609|FHN|ROUND|10000|LNNYN|451|7478572.27|306348|306348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|0|
A|XASE|202609|FHN|ROUND|10000|LNYYN|882|15320378.16|634476|634476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN|ROUND|10000|LYNYN|2189|28594506.94|1218619|1194618|24001|0|24001|0|0|0|0|0|0|0|-0.007903|-0.000329|-0.007595|-0.000316|-0.012022|-0.000501|-0.01452|-0.000605|-0.017703|-0.000737|24.009838|0.009433|0.009288|0.000387|0.984717|346|0.005|0.012512|23655|0.015461|0||||||||33348|76||||
A|XASE|202609|FHN|ROUND|20000|LNNNN|23|651843.81|27237|21366|5871|0|0|0|0|0|1477|1409|2985|0|0.001143|0.000049|0.001903|0.000081|0.008716|0.000372|0.02085|0.000891|0.02351|0.001005|23.400095||||||||||||||||||||5|9479|5586|37016.732507
A|XASE|202609|FHN|ROUND|20000|LNNYN|225|5688442.84|236108|236069|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.05|-0.002174|-0.07|-0.003044|-0.15|-0.006523|22.995||||||||||||||||||||1|0|0|0.020677
A|XASE|202609|FHN|ROUND|20000|LNYYN|846|23297998|964900|964900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN|ROUND|20000|LYNYN|161|4518168.98|193840|185323|8517|0|8517|0|0|0|0|0|0|0|-0.009015|-0.000382|-0.005868|-0.000248|-0.00279|-0.000118|-0.000068|-0.000003|-0.004269|-0.000181|23.621957|0.01|0.009428|0.000399|0.94282|487|0.005|0.020091|8030|0.010014|0||||||||12034|0||||
A|XASE|202609|FHN|ROUND|200000|LYNYN|7|1643192.81|69273|69273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN|ROUND|5000|LNNNN|277|2328793.74|97765|66942|30823|0|0|0|0|1133|7277|12191|9922|300|0.007909|0.000334|0.008395|0.000354|0.010965|0.000463|0.007878|0.000332|-0.014448|-0.00061|23.701568||||||||||||||||||||87|40479|23120|36792.290585
A|XASE|202609|FHN|ROUND|5000|LNNYN|2046|14598974.79|621432|618563|2869|0|2869|0|0|0|0|0|0|0|-0.009986|-0.000433|-0.014301|-0.00062|-0.026389|-0.001144|-0.032213|-0.001396|0.030328|0.001315|23.071107||||||||||||||||||||18|54|54|0.012501
A|XASE|202609|FHN|ROUND|5000|LNYYN|868|8300596.18|340613|340613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN|ROUND|5000|LYNNN|45|349423|14605|13900|705|0|5|300|200|200|0|0|0|0|0.015532|0.000653|0.015532|0.000653|0.021206|0.000891|0.035248|0.001482|0.071986|0.003026|23.788688|0.005745|0.005745|0.000241|1|0|||705|9.705819|0||||||||1200|0||||
A|XASE|202609|FHN|ROUND|5000|LYNYN|11952|98424601.83|4159882|4131809|28073|0|28073|0|0|0|0|0|0|0|-0.006808|-0.000287|-0.007378|-0.000311|-0.010023|-0.000422|-0.005423|-0.000228|0.01774|0.000747|23.751649|0.009893|0.009283|0.000391|0.938357|1712|0.005|0.015326|26361|0.019467|0||||||||32676|138||||
A|XASE|202609|FHN|ROUND|50000|LNNNN|4|318976.94|13114|5314|7800|0|0|0|0|0|4400|3400|0|0|0.01|0.000414|-0.001282|-0.000053|0.016154|0.000668|-0.031538|-0.001304|-0.011538|-0.000477|24.183718||||||||||||||||||||2|7800|6270|12166.234239
A|XASE|202609|FHN|ROUND|50000|LNNYN|2|140463.75|5943|5943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN|ROUND|50000|LNYYN|3|153405|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN|ROUND|50000|LYNYN|21|1965733.25|82774|76114|6660|0|6660|0|0|0|0|0|0|0|-0.00985|-0.000407|0.00024|0.00001|-0.02048|-0.000846|0.015556|0.000643|-0.004444|-0.000184|24.210706|0.01|0.00985|0.000407|0.984985|100|0.005|0.018886|6560|0.009688|0||||||||15454|0||||
A|XASE|202609|FHN-E|ODD|0|LNNNN|12|479.48|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|FHN-E|ODD|0|LNNYN|110|12389.53|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-E|ODD|0|LNYNN|1|93.04|4|0|4|0|0|0|0|0|4|0|0|0|0.12|0.005172|0.14|0.006034|0.14|0.006034|0.14|0.006034|0.14|0.006034|23.2|0.2|0.12|0.005172|0.6|4|0.04|6061.176647|0||0||||||||4|0|1|0|0|6061.176647
A|XASE|202609|FHN-E|ODD|0|LNYYN|31|3982.75|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-E|ODD|1000|LNNYN|24|27784.08|1203|1203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-E|ODD|1000|LNYYN|16|25698.69|1136|1136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-E|ODD|1000|LYNYN|2|3093.39|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-E|ODD|250|LNNNN|1|267.6|12|0|12|0|0|0|0|0|12|0|0|0|-0.21|-0.009329|-0.37|-0.016437|-0.37|-0.016437|-0.37|-0.016437|-0.37|-0.016437|22.51||||||||||||||||||||1|0|0|1543.844126
A|XASE|202609|FHN-E|ODD|250|LNNYN|19|10650.66|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-E|ODD|250|LNYYN|12|6449.17|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-E|ODD|250|LYNYN|1|267.6|12|0|12|0|12|0|0|0|0|0|0|0|0.21|0.009329|0.37|0.016437|0.37|0.016437|0.37|0.016437|0.37|0.016437|22.51|0.42|0.42|0.018658|1|0|||12|0.014926|0||||||||12|0||||
A|XASE|202609|FHN-E|ROUND|1000|LNNYN|72|212942.67|9229|9229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-E|ROUND|1000|LNYYN|52|155583.54|6780|6780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-E|ROUND|1000|LYNYN|14|47414.76|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-E|ROUND|10000|LNNYN|17|212051.64|9109|9109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-E|ROUND|10000|LNYYN|14|179952.68|7715|7715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-E|ROUND|10000|LYNYN|3|38147.1|1630|1630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-E|ROUND|20000|LNNYN|1|21501|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-E|ROUND|20000|LNYYN|2|42525|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-E|ROUND|5000|LNNYN|23|183334.85|7924|7924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-E|ROUND|5000|LNYYN|22|169632.8|7334|7334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-E|ROUND|5000|LYNYN|1|9436|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-F|ODD|0|LNNNN|23|600.99|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|FHN-F|ODD|0|LNNYN|116|8620.05|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-F|ODD|0|LNYYN|58|4803.54|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-F|ODD|0|LYNYN|1|82.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-F|ODD|1000|LNNNN|1|1334.58|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-F|ODD|1000|LNNYN|16|21756.01|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-F|ODD|1000|LNYYN|5|6819.48|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-F|ODD|1000|LYNYN|1|1287.9|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-F|ODD|250|LNNNN|2|1279.6|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-F|ODD|250|LNNYN|50|27900.92|1693|1693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-F|ODD|250|LNYYN|36|18541.75|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-F|ODD|250|LYNYN|1|663.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-F|ROUND|1000|LNNYN|50|94331.32|5720|5720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-F|ROUND|1000|LNYYN|774|1360967.89|82020|82020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-F|ROUND|1000|LYNYN|39|77089.03|4606|4606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-F|ROUND|10000|LNNYN|7|101259.74|6171|6171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-F|ROUND|10000|LNYYN|5|69490.02|4231|4231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-F|ROUND|10000|LYNYN|2|24773|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-F|ROUND|5000|LNNYN|20|163563.29|9987|9987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-F|ROUND|5000|LNYYN|21|162488.06|9939|9939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-F|ROUND|5000|LYNYN|2|16250|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-H|ODD|0|LNNNN|56|2922.78|124|122|2|0|0|0|0|0|0|0|0|2|-0.33|-0.013933|-0.33|-0.013933|-0.33|-0.013933|-0.33|-0.013933|-0.33|-0.013933|23.685||||||||||||||||||||1|8|2|336531.15468
A|XASE|202609|FHN-H|ODD|0|LNNYN|129|15576.51|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-H|ODD|0|LNYYN|52|6677.22|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-H|ODD|0|LYNYN|2|258.09|11|9|2|0|2|0|0|0|0|0|0|0|0.33|0.013933|0.33|0.013933|0.33|0.013933|0.33|0.013933|0.33|0.013933|23.685|0.33|0.33|0.013933|1|0|||2|0.016482|0||||||||2|0||||
A|XASE|202609|FHN-H|ODD|1000|LNNNN|1|1026.84|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-H|ODD|1000|LNNYN|30|48614.19|2063|2063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-H|ODD|1000|LNYYN|172|280036.85|11892|11892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-H|ODD|1000|LYNYN|2|2795.59|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-H|ODD|250|LNNNN|16|6557.3|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
A|XASE|202609|FHN-H|ODD|250|LNNYN|44|17110.72|731|731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-H|ODD|250|LNYYN|44|23125.74|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-H|ODD|250|LYNYN|3|2031.94|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-H|ROUND|1000|LNNYN|307|959204.76|40567|40567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-H|ROUND|1000|LNYYN|1225|5360381.22|228039|228039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-H|ROUND|1000|LYNYN|289|967553.54|41099|41099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-H|ROUND|10000|LNNYN|39|489490.83|20825|20825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-H|ROUND|10000|LNYYN|63|755846.92|32001|32001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-H|ROUND|10000|LYNYN|3|37245|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-H|ROUND|20000|LNNYN|3|66463|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-H|ROUND|20000|LNYYN|11|312610.74|13312|13312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-H|ROUND|20000|LYNYN|1|23750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHN-H|ROUND|5000|LNNYN|62|489262.83|20746|20746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHN-H|ROUND|5000|LNYYN|2254|13337981.09|567485|567485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHN-H|ROUND|5000|LYNYN|7|50715|2165|2165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHTX|ODD|0|LNNNN|763|19235.13|4273|3832|441|0|2|5|0|3|10|99|192|130|0.00898|0.002026|0.009048|0.002041|0.002925|0.00066|-0.011111|-0.002506|0.004059|0.000916|4.432982||||||||||||||||||||78|1270|1043|361576.2962
A|XASE|202609|FHTX|ODD|0|LNNYN|2437|169872.73|39003|39000|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.003687|-0.02|-0.004425|-0.016667|-0.003687|-0.046667|-0.010324|-0.063333|-0.014012|4.52||||||||||||||||||||3|0|0|0.017768
A|XASE|202609|FHTX|ODD|0|LNYNN|4|17.61|4|2|2|0|1|0|0|0|0|0|1|0|0.005|0.001113|0.005|0.001113|0.005|0.001113|0.005|0.001113|0.015|0.003339|4.4925|0.025|0.005|0.001113|0.2|2|0.01|47496.871623|0||0||||||||2|0|2|2|1|47496.871623
A|XASE|202609|FHTX|ODD|0|LNYYN|371|27308.5|6340|6312|28|0|28|0|0|0|0|0|0|0|-0.003929|-0.000903|0.002857|0.000657|0.008929|0.002053|0.01|0.002299|0.001071|0.000246|4.348929|0.025714|0.005714|0.001314|0.222222|28|0.01|0.020105|0||0||||||||57|0|13|5|5|0.020105
A|XASE|202609|FHTX|ODD|0|LYNYN|208|10750.12|2595|2197|398|0|398|0|0|0|0|0|0|0|-0.000628|-0.000153|-0.002915|-0.000711|-0.002035|-0.000497|-0.003166|-0.000773|-0.007286|-0.001778|4.097211|0.016583|0.016432|0.004011|0.990909|3|0.01|0.018771|395|0.016108|0||||||||398|0||||
A|XASE|202609|FHTX|ODD|250|LNNNN|15|5579.26|1179|930|249|0|0|0|0|0|0|90|159|0|0.003213|0.000716|0.003213|0.000716|0.003213|0.000716|0.003213|0.000716|-0.02|-0.00446|4.484217||||||||||||||||||||4|627|429|63901.055081
A|XASE|202609|FHTX|ODD|250|LNNYN|69|22541.28|4969|4799|170|0|170|0|0|0|0|0|0|0|-0.004706|-0.001106|-0.004706|-0.001106|-0.004706|-0.001106|-0.004706|-0.001106|0.029412|0.006911|4.255588||||||||||||||||||||3|0|0|0.018731
A|XASE|202609|FHTX|ODD|250|LNYYN|28|9616.1|2014|1926|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.8775|0.02|0|0|0|88|0.01|0.019593|0||0||||||||158|0|2|0|0|0.019593
A|XASE|202609|FHTX|ODD|250|LYNYN|22|8596.62|1856|1672|184|0|184|0|0|0|0|0|0|0|-0.016848|-0.003696|-0.031304|-0.006868|-0.02087|-0.004579|0.015652|0.003434|0.004674|0.001025|4.55788|0.025109|0.025109|0.005509|1|0|||184|0.00836|0||||||||259|0||||
A|XASE|202609|FHTX|ROUND|1000|LNNNN|7|14410.29|3414|1939|1475|0|0|0|0|0|300|0|475|700|0.005254|0.001318|0.014746|0.0037|0.014746|0.0037|0.012034|0.003019|0.019492|0.00489|3.985763||||||||||||||||||||4|1475|1475|244568.654335
A|XASE|202609|FHTX|ROUND|1000|LNNYN|21221|46654227.35|11608916|11608916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHTX|ROUND|1000|LNYYN|12444|28308011|7034415|7034411|4|0|4|0|0|0|0|0|0|0|0.04|0.007442|0.12|0.022326|0.12|0.022326|0.1|0.018605|0.09|0.016744|5.375|0.13|0.11|0.020465|0.846154|4|0.01|0.023577|0||0||||||||300|0|1|0|0|0.023577
A|XASE|202609|FHTX|ROUND|1000|LYNYN|97|182791.04|43794|43292|502|0|502|0|0|0|0|0|0|0|-0.00996|-0.002789|-0.029801|-0.008343|-0.029801|-0.008343|-0.029801|-0.008343|0|0|3.571753|0.01012|0.01012|0.002833|1|0|||502|0.02167|0||||||||700|0||||
A|XASE|202609|FHTX|ROUND|10000|LNNYN|12|153339.18|33227|33227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHTX|ROUND|10000|LNYYN|1|12000|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHTX|ROUND|10000|LYNYN|4|58834.28|14291|14237|54|0|54|0|0|0|0|0|0|0|-0.01|-0.002401|-0.01|-0.002401|-0.01|-0.002401|-0.01|-0.002401|-0.03|-0.007203|4.165|0.01|0.01|0.002401|1|0|||54|0.014661|0||||||||100|0||||
A|XASE|202609|FHTX|ROUND|20000|LNYYN|1|20733.7|3890|3890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHTX|ROUND|250|LNNNN|43|23935.08|5675|4601|1074|0|0|0|0|0|100|137|592|245|0.005689|0.001292|0.007393|0.001679|0.01122|0.002548|0.01122|0.002548|0.014758|0.003352|4.402919||||||||||||||||||||9|1302|964|239472.851881
A|XASE|202609|FHTX|ROUND|250|LNNYN|2640|2210254.15|486769|486449|320|0|320|0|0|0|0|0|0|0|-0.01|-0.002171|-0.01|-0.002171|-0.01|-0.002171|-0.01|-0.002171|-0.000875|-0.00019|4.605125||||||||||||||||||||2|0|0|0.012717
A|XASE|202609|FHTX|ROUND|250|LNYNN|5|3322.78|726|142|584|0|449|135|0|0|0|0|0|0|0.007791|0.001695|0.007791|0.001695|0.007791|0.001695|0.010103|0.002198|-0.004041|-0.000879|4.596978|0.027791|0.007791|0.001695|0.280345|584|0.01|0.173047|0||0||||||||584|0|4|152|63|0.173047
A|XASE|202609|FHTX|ROUND|250|LNYYN|2926|1752791.41|389358|389211|147|0|147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002069|4.832449|0.02|0|0|0|147|0.01|0.011925|0||0||||||||200|29|2|0|0|0.011925
A|XASE|202609|FHTX|ROUND|250|LYNYN|1707|846770.54|180308|178288|2020|0|2020|0|0|0|0|0|0|0|-0.006045|-0.00138|-0.007436|-0.001697|-0.009322|-0.002128|-0.00801|-0.001828|-0.013356|-0.003049|4.381171|0.01146|0.01146|0.002616|1|0|||2020|0.010388|0||||||||2312|35||||
A|XASE|202609|FHTX|ROUND|5000|LNNYN|12|85690.25|18506|18506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHTX|ROUND|5000|LNYYN|13|74397|15525|15525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHTX|ROUND|5000|LYNYN|4|21327.81|4714|4714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHYS|ODD|0|LNNNN|44|2035.5|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|FHYS|ODD|0|LNNYN|45|7390.95|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHYS|ODD|0|LNYYN|13|1686.97|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHYS|ODD|0|LYNYN|3|205.59|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHYS|ODD|1000|LNNNN|1|1688.68|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHYS|ODD|1000|LNNYN|4|4759.3|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHYS|ODD|1000|LNYYN|3|5117.2|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHYS|ODD|1000|LYNYN|29|55486.97|2424|2424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHYS|ODD|250|LNNNN|1|293.15|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHYS|ODD|250|LNNYN|27|11105.63|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHYS|ODD|250|LNYYN|3|1254.45|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHYS|ODD|250|LYNYN|5|2465.21|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHYS|ROUND|1000|LNNYN|90|207474.41|9131|9131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHYS|ROUND|1000|LNYYN|6|18918.2|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHYS|ROUND|1000|LYNYN|91|226089.68|9887|9887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHYS|ROUND|10000|LNNYN|6|68730|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHYS|ROUND|10000|LNYYN|5|62580.68|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHYS|ROUND|10000|LYNYN|21|318062.94|13899|13899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHYS|ROUND|20000|LNYYN|1|32093.06|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHYS|ROUND|20000|LYNYN|70|2063893.76|90173|90173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FHYS|ROUND|5000|LNNYN|8|67867.5|2975|2975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FHYS|ROUND|5000|LNYYN|7|58813.52|2579|2579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FHYS|ROUND|5000|LYNYN|46|373604.61|16335|16335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIAT|ODD|0|LNNNN|41|955.43|56|49|7|0|0|0|0|0|1|1|5|0|0.004286|0.000251|0.005714|0.000334|0.017143|0.001003|0.021429|0.001254|0.011429|0.000669|17.089286||||||||||||||||||||4|12|7|29341.540363
A|XASE|202609|FIAT|ODD|0|LNNYN|155|11511.06|723|712|11|0|11|0|0|0|0|0|0|0|-0.026364|-0.001593|-0.027273|-0.001648|-0.008182|-0.000494|0|0|-0.074545|-0.004504|16.551364||||||||||||||||||||3|0|0|0.018908
A|XASE|202609|FIAT|ODD|0|LNYYN|250|15078.82|956|952|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001136|0.02|0.001136|17.6|0.04|0.02|0.001136|0.5|4|0.01|0.015043|0||0||||||||6|0|1|0|0|0.015043
A|XASE|202609|FIAT|ODD|0|LYNYN|442|27711.32|1758|1740|18|0|18|0|0|0|0|0|0|0|-0.045|-0.002696|-0.061667|-0.003694|-0.031111|-0.001864|-0.071111|-0.00426|-0.127222|-0.007622|16.691667|0.01|0.01|0.000599|1|0|||18|0.000171|0||||||||18|0||||
A|XASE|202609|FIAT|ODD|1000|LNNYN|22|27892.59|1733|1732|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000584|-0.01|-0.000584|-0.03|-0.001751|-0.05|-0.002918|-0.06|-0.003502|17.135||||||||||||||||||||1|0|0|0.018187
A|XASE|202609|FIAT|ODD|1000|LNYYN|13|15252.44|969|969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIAT|ODD|1000|LYNYN|37|46796.62|2966|2891|75|0|75|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002329|-0.03|-0.001747|0.03|0.001747|17.175|0.01|0.01|0.000582|1|0|||75|0.000172|0||||||||75|0||||
A|XASE|202609|FIAT|ODD|250|LNNNN|2|653.8|40|11|29|0|0|0|0|0|0|9|20|0|0.016207|0.000998|0.016207|0.000998|-0.006897|-0.000425|-0.026897|-0.001657|0.107586|0.006626|16.236897||||||||||||||||||||2|9|9|60862.786044
A|XASE|202609|FIAT|ODD|250|LNNYN|111|54232.23|3381|3361|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000624|-0.01|-0.000624|0.01|0.000624|0.03|0.001871|-0.12|-0.007484|16.035||||||||||||||||||||1|0|0|0.017186
A|XASE|202609|FIAT|ODD|250|LNYYN|49|26468.08|1678|1678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIAT|ODD|250|LYNYN|120|62445.45|3926|3926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIAT|ROUND|1000|LNNNN|1863|2840170|186900|185625|1275|0|0|0|0|100|100|100|675|300|0.025098|0.00158|0.036078|0.002271|0.024314|0.001531|0.039412|0.002481|0.071176|0.004481|15.883431||||||||||||||||||||10|2654|2553|419549.79512
A|XASE|202609|FIAT|ROUND|1000|LNNYN|421|687612.02|43209|43209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIAT|ROUND|1000|LNYNN|13|20030|1300|1200|100|0|0|0|100|0|0|0|0|0|0|0|0.02|0.001287|0.05|0.003218|-0.02|-0.001287|-0.07|-0.004505|15.54|0.02|0|0|0|100|0.01|4.387877|0||0||||||||100|0|1|0|0|4.387877
A|XASE|202609|FIAT|ROUND|1000|LNYYN|141|261789.46|16350|16350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIAT|ROUND|1000|LYNYN|213|507273.85|32235|31553|682|0|682|0|0|0|0|0|0|0|-0.042801|-0.002636|-0.062889|-0.003873|-0.029971|-0.001846|-0.05824|-0.003587|-0.090484|-0.005573|16.236144|0.01|0.01|0.000616|1|0|||682|0.012565|0||||||||795|0||||
A|XASE|202609|FIAT|ROUND|10000|LNNYN|2|29657|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIAT|ROUND|10000|LNYYN|29|449755.08|28664|28664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIAT|ROUND|10000|LYNYN|46|770774.72|50487|50487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIAT|ROUND|20000|LNYYN|5|125349.06|7914|7914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIAT|ROUND|20000|LYNYN|57|1382984.46|88049|87449|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000219|-0.006667|-0.000437|-0.02|-0.001312|-0.008333|-0.000547|-0.036667|-0.002405|15.248333|0.01|0.01|0.000656|1|0|||600|0.018991|0||||||||6700|0||||
A|XASE|202609|FIAT|ROUND|5000|LNNYN|5|39185|2375|2375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIAT|ROUND|5000|LNYYN|42|363212.99|23156|23156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIAT|ROUND|5000|LYNYN|62|448395.3|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIAT|ROUND|50000|LNYYN|6|468562.05|30645|30645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIAT|ROUND|50000|LYNYN|3|225394.42|14293|14293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIAX|ODD|0|LNNYN|1|119.14|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIAX|ODD|0|LNYYN|3|85.79|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIAX|ODD|0|LYNYN|1|17.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIAX|ODD|1000|LYNYN|1|1499.88|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIAX|ODD|250|LNNYN|1|856.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIAX|ODD|250|LYNYN|1|443.56|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIAX|ROUND|1000|LNYYN|1|4762.53|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIAX|ROUND|1000|LYNYN|135|239788.04|13970|13970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIAX|ROUND|10000|LNYYN|1|15045|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIAX|ROUND|5000|LYNYN|1|6816|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIBK|ODD|0|LNNNN|293|22067.48|600|383|217|0|0|0|0|2|106|62|47|0|0.008157|0.000221|0.007097|0.000192|0.003641|0.000099|-0.001982|-0.000054|-0.013318|-0.000361|36.86871||||||||||||||||||||97|367|242|26508.959963
A|XASE|202609|FIBK|ODD|0|LNNYN|802|140428.22|3799|3776|23|0|23|0|0|0|0|0|0|0|-0.008696|-0.000235|-0.00913|-0.000247|-0.03|-0.00081|-0.015652|-0.000423|-0.035217|-0.000951|37.017609||||||||||||||||||||10|6|6|0.016576
A|XASE|202609|FIBK|ODD|0|LNYNN|2|73.81|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIBK|ODD|0|LNYYN|123|14135.63|383|361|22|0|22|0|0|0|0|0|0|0|-0.004091|-0.000111|-0.002727|-0.000074|-0.017727|-0.000482|-0.049545|-0.001348|-0.075909|-0.002065|36.762727|0.02|0|0|0|22|0.01|0.013635|0||0||||||||22|0|7|5|5|0.013635
A|XASE|202609|FIBK|ODD|0|LYNNN|3|183.3|5|0|5|0|5|0|0|0|0|0|0|0|0.004|0.000109|0.006|0.000164|0.028|0.000764|0.006|0.000164|0.204|0.005564|36.665|0.01|0.01|0.000273|1|0|||5|0.015813|0||||||||5|0||||
A|XASE|202609|FIBK|ODD|0|LYNYN|319|27809.31|754|599|155|0|155|0|0|0|0|0|0|0|-0.007226|-0.000196|-0.00729|-0.000198|-0.006065|-0.000165|0.001226|0.000033|0.011484|0.000312|36.856581|0.010968|0.010581|0.000287|0.964706|6|0.005|0.017356|149|0.015778|0||||||||158|0||||
A|XASE|202609|FIBK|ODD|1000|LNNNN|109|216394.14|5838|3966|1872|0|0|98|0|84|923|467|300|0|0.00821|0.000221|0.010502|0.000283|0.01273|0.000342|0.02649|0.000713|-0.008451|-0.000227|37.169199||||||||||||||||||||33|2833|1636|21133.330556
A|XASE|202609|FIBK|ODD|1000|LNNYN|365|664528.03|18117|17552|565|0|565|0|0|0|0|0|0|0|-0.010283|-0.000277|-0.019735|-0.000532|-0.030407|-0.00082|-0.049858|-0.001345|-0.045292|-0.001222|37.078115||||||||||||||||||||11|0|0|0.010106
A|XASE|202609|FIBK|ODD|1000|LNYNN|3|4017.3|108|40|68|0|0|30|0|0|38|0|0|0|0|0|0.011176|0.000302|0.004412|0.000119|0.062353|0.001683|0.059118|0.001596|37.051324|0.036765|0.005588|0.000151|0.152|68|0.015588|4332.493484|0||0||||||||68|0|2|39|0|4332.493484
A|XASE|202609|FIBK|ODD|1000|LNYYN|100|186959.46|5083|4940|143|0|143|0|0|0|0|0|0|0|0.00049|0.000013|-0.014336|-0.000385|-0.03014|-0.00081|-0.081608|-0.002193|-0.042797|-0.00115|37.20965|0.030629|0.000559|0.000015|0.018265|143|0.015035|0.01558|0||0||||||||143|0|4|0|0|0.01558
A|XASE|202609|FIBK|ODD|1000|LYNYN|409|963457.45|26094|23230|2864|0|2864|0|0|0|0|0|0|0|-0.007476|-0.000201|-0.005597|-0.000151|-0.007015|-0.000189|0.001662|0.000045|0.004113|0.000111|37.155962|0.010297|0.01022|0.000275|0.99254|79|0.007722|0.012614|2735|0.013739|50|0.01|0.013179||||||3043|0||||
A|XASE|202609|FIBK|ODD|250|LNNNN|132|68974.53|1870|1307|563|0|0|0|0|70|136|127|230|0|0.006359|0.000172|0.00611|0.000165|0.005844|0.000158|0.006128|0.000166|0.015311|0.000414|36.984529||||||||||||||||||||40|879|643|39886.054923
A|XASE|202609|FIBK|ODD|250|LNNYN|4263|2168105.63|58700|58234|466|0|466|0|0|0|0|0|0|0|-0.028348|-0.000765|-0.035901|-0.000969|-0.00809|-0.000218|0.001845|0.00005|-0.031459|-0.000849|37.058433||||||||||||||||||||26|55|55|0.006871
A|XASE|202609|FIBK|ODD|250|LNYNN|7|3410.51|92|49|43|0|25|0|0|0|0|0|18|0|0.004186|0.000112|0.021628|0.000578|0.01|0.000267|-0.022558|-0.000603|0.044186|0.001181|37.400465|0.02|0|0|0|43|0.01|23001.806273|0||0||||||||43|0|3|50|42|23001.806273
A|XASE|202609|FIBK|ODD|250|LNYYN|448|294898.77|7975|7814|161|0|161|0|0|0|0|0|0|0|-0.00677|-0.000182|-0.01354|-0.000365|-0.010435|-0.000281|0.010311|0.000278|-0.043913|-0.001182|37.143043|0.02|0|0|0|161|0.01|0.012943|0||0||||||||161|0|8|25|25|0.012943
A|XASE|202609|FIBK|ODD|250|LYNNN|2|914.74|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.000273|0.01|0.000273|0.0032|0.000087|0.0168|0.000459|-0.0236|-0.000645|36.5946|0.01|0.01|0.000273|1|0|||25|0.011059|0||||||||25|0||||
A|XASE|202609|FIBK|ODD|250|LYNYN|493|346156.3|9355|8713|642|0|642|0|0|0|0|0|0|0|-0.00852|-0.000229|-0.008614|-0.000232|-0.007352|-0.000198|-0.00757|-0.000204|-0.018053|-0.000486|37.160631|0.009611|0.009455|0.000254|0.983793|10|0.005|0.014617|632|0.010811|0||||||||681|0||||
A|XASE|202609|FIBK|ROUND|1000|LNNNN|707|2738403.1|74306|64644|9662|0|0|132|122|553|3094|3514|2147|100|0.007469|0.000201|0.009029|0.000243|0.008723|0.000235|0.009637|0.000259|-0.005053|-0.000136|37.146647||||||||||||||||||||85|11703|7087|36311.494589
A|XASE|202609|FIBK|ROUND|1000|LNNYN|1670|6207517.52|168052|167416|636|0|636|0|0|0|0|0|0|0|0.093553|0.002544|0.019182|0.000522|0.044355|0.001206|0.178286|0.004848|0.052248|0.001421|36.775142||||||||||||||||||||8|0|0|0.011715
A|XASE|202609|FIBK|ROUND|1000|LNYNN|10|43053.45|1155|321|834|0|354|126|100|254|0|0|0|0|0.005432|0.000145|-0.007242|-0.000194|-0.006727|-0.00018|-0.009448|-0.000253|-0.017458|-0.000468|37.342116|0.053873|0.003897|0.000104|0.072335|834|0.024988|10.172513|0||0||||||||834|0|7|375|254|10.172513
A|XASE|202609|FIBK|ROUND|1000|LNYYN|18371|67659351.85|1837553|1837259|294|0|294|0|0|0|0|0|0|0|-0.000714|-0.000019|0.004796|0.000128|0.008197|0.00022|0.026259|0.000703|0.005136|0.000138|37.339422|0.024082|0.003537|0.000095|0.146893|294|0.010272|0.0174|0||0||||||||829|0|8|0|0|0.0174
A|XASE|202609|FIBK|ROUND|1000|LYNNN|8|32483.93|881|0|631|250|631|250|0|0|0|0|0|0|0.011907|0.000323|0.025028|0.000679|0.023144|0.000628|0.049659|0.001347|0.022338|0.000606|36.872333|0.01|0.008865|0.00024|0.886493|100|0.005|0.017178|781|0.279123|0||||||||881|0||||
A|XASE|202609|FIBK|ROUND|1000|LYNYN|7093|26382119.45|714943|705152|9791|0|9791|0|0|0|0|0|0|0|-0.006469|-0.000174|-0.006745|-0.000182|-0.003136|-0.000084|0.000493|0.000013|0.01353|0.000364|37.127392|0.013244|0.012018|0.000324|0.907457|650|0.01|0.015707|9091|0.016848|50|0.01|0.023042||||||10059|229||||
A|XASE|202609|FIBK|ROUND|10000|LNNNN|17|224599.41|6028|3511|2517|0|0|0|0|0|740|577|1200|0|0.003258|0.000087|0.004052|0.000109|0.001943|0.000052|-0.004915|-0.000132|0.025801|0.000691|37.336218||||||||||||||||||||7|1975|1541|71247.426915
A|XASE|202609|FIBK|ROUND|10000|LNNYN|67820|994004785.88|27102996|27102532|464|0|464|0|0|0|0|0|0|0|0.001422|0.000039|-0.005043|-0.000138|-0.005905|-0.000162|-0.006595|-0.000181|0.041466|0.001136|36.50569||||||||||||||||||||5|0|0|0.015558
A|XASE|202609|FIBK|ROUND|10000|LNYYN|24988|365463381.51|9956087|9955617|470|0|470|0|0|0|0|0|0|0|0.005745|0.000156|0.010213|0.000278|-0.004681|-0.000127|-0.075106|-0.002042|-0.075532|-0.002054|36.774255|0.028936|0.00766|0.000208|0.264706|470|0.010638|0.019297|0||0||||||||2000|0|7|0|0|0.019297
A|XASE|202609|FIBK|ROUND|10000|LYNYN|175|2222682.87|60274|58031|2243|0|2243|0|0|0|0|0|0|0|0.027851|0.000747|0.023321|0.000626|0.009559|0.000256|0.000994|0.000027|0.00671|0.00018|37.276935|0.033656|0.037142|0.000996|1.10359|9|0.01|0.017547|1834|0.023566|400|0.01|0.018264||||||2990|0||||
A|XASE|202609|FIBK|ROUND|20000|LNNYN|87420|2509343678.48|67988798|67988165|633|0|633|0|0|0|0|0|0|0|-0.014171|-0.000386|-0.008657|-0.000236|-0.013223|-0.00036|-0.016335|-0.000445|0.00643|0.000175|36.70737||||||||||||||||||||5|0|0|0.017577
A|XASE|202609|FIBK|ROUND|20000|LNYYN|31583|916458211.51|24881084|24880454|630|0|630|0|0|0|0|0|0|0|0.005238|0.000143|0.015079|0.000411|0.021429|0.000584|-0.003016|-0.000082|0.009365|0.000255|36.706746|0.028413|0.005238|0.000143|0.184358|630|0.011587|0.010712|0||0||||||||2700|0|7|0|0|0.010712
A|XASE|202609|FIBK|ROUND|20000|LYNYN|76|2311590.26|62667|62081|586|0|586|0|0|0|0|0|0|0|-0.02756|-0.000746|-0.0343|-0.000928|-0.035085|-0.00095|-0.055631|-0.001506|-0.101928|-0.002759|36.944898|0.01|0.024369|0.00066|2.43686|0|||365|0.018572|221|0.01905|0.007476||||||1557|101||||
A|XASE|202609|FIBK|ROUND|200000|LYNYN|3|1139650.12|30604|30604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIBK|ROUND|5000|LNNNN|142|851277.63|22907|16941|5966|0|0|0|38|281|2289|1507|1704|147|0.006959|0.000187|0.011356|0.000305|0.012169|0.000327|0.018937|0.000508|0.016726|0.000449|37.25612||||||||||||||||||||43|8529|5372|33138.628995
A|XASE|202609|FIBK|ROUND|5000|LNNYN|14922|111462846.43|2981023|2980712|311|0|311|0|0|0|0|0|0|0|-0.019389|-0.000523|-0.018071|-0.000487|-0.010257|-0.000276|-0.006141|-0.000166|-0.045916|-0.001238|37.099003||||||||||||||||||||3|0|0|0.016283
A|XASE|202609|FIBK|ROUND|5000|LNYNN|5|25634|693|98|595|0|135|139|0|186|135|0|0|0|0.009261|0.000251|0.009261|0.000251|-0.000773|-0.000021|-0.031647|-0.000856|-0.04842|-0.00131|36.957966|0.065378|0.004538|0.000123|0.069409|595|0.03042|1088.154186|0||0||||||||658|35|5|63|47|1088.154186
A|XASE|202609|FIBK|ROUND|5000|LNYYN|5728|42593980.31|1144704|1144566|138|0|138|0|0|0|0|0|0|0|-0.007101|-0.000189|-0.007101|-0.000189|-0.007101|-0.000189|-0.130725|-0.00348|-0.160435|-0.00427|37.568841|0.02|0|0|0|138|0.01|0.019808|0||0||||||||353|0|2|0|0|0.019808
A|XASE|202609|FIBK|ROUND|5000|LYNNN|4|23409.66|633|0|633|0|633|0|0|0|0|0|0|0|0.020585|0.000557|0.033791|0.000914|0.029858|0.000808|0.05534|0.001497|0.051501|0.001393|36.974779|0.014613|0.014613|0.000395|1|0|||633|0.026109|0||||||||633|0||||
A|XASE|202609|FIBK|ROUND|5000|LYNYN|2187|15669054.82|425001|416910|8091|0|8091|0|0|0|0|0|0|0|-0.009366|-0.000252|-0.011804|-0.000317|-0.010133|-0.000272|-0.015214|-0.000409|-0.020022|-0.000538|37.189651|0.010594|0.008328|0.000224|0.786048|1032|0.008886|0.011814|7059|0.017243|0||||||||8962|238||||
A|XASE|202609|FIBK|ROUND|50000|LNNYN|2|226366.95|6043|6043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIBK|ROUND|50000|LNYYN|4|422451.84|11407|11407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIBK|ROUND|50000|LYNYN|21|2411576.52|65072|65072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FICO|ODD|1000|LNNNN|548|1229547.51|1315|1038|277|0|32|30|20|19|72|43|59|2|-0.351336|-0.000376|-0.214513|-0.00023|0.538773|0.000577|0.381913|0.000409|0.021625|0.000023|933.792184||||||||||||||||||||122|299|91|24475.167219
A|XASE|202609|FICO|ODD|1000|LNNYN|10642|28920786.92|34810|34747|63|0|63|0|0|0|0|0|0|0|-0.622381|-0.000737|-0.625873|-0.000742|-0.470476|-0.000557|-0.992698|-0.001176|0.116667|0.000138|844.057222||||||||||||||||||||27|28|28|0.012768
A|XASE|202609|FICO|ODD|1000|LNYNN|19|46925.25|47|19|28|0|12|2|0|6|6|2|0|0|0.254643|0.000246|0.259643|0.000251|0.473571|0.000458|0.633929|0.000614|-0.687857|-0.000666|1033.078929|1.695|0.229286|0.000222|0.135272|28|0.732857|1106.302841|0||0||||||||28|0|13|19|4|1106.302841
A|XASE|202609|FICO|ODD|1000|LNYYN|14404|34545628.24|44612|44085|527|0|527|0|0|0|0|0|0|0|0.060114|0.000082|0.057685|0.000079|0.139298|0.000191|0.169715|0.000233|3.307818|0.004535|729.460968|1.247932|0.310987|0.000426|0.249202|527|0.468472|0.010215|0||0||||||||565|0|172|29|29|0.010215
A|XASE|202609|FICO|ODD|1000|LYNYN|2682|7563218.48|10212|9729|483|0|483|0|0|0|0|0|0|0|0.101801|0.000121|0.015072|0.000018|-0.772298|-0.000915|-0.562133|-0.000666|-1.155921|-0.00137|843.983033|1.000104|0.934555|0.001107|0.934458|131|0.161374|0.01533|273|0.012849|79|0.067215|0.007665||||||509|0||||
A|XASE|202609|FICO|ODD|10000|LNNNN|3|30117.6|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FICO|ODD|10000|LNNYN|60|603407.16|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FICO|ODD|10000|LNYNN|1|10069.92|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FICO|ODD|10000|LNYYN|9|90758.25|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FICO|ODD|10000|LYNYN|6|60268.14|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FICO|ODD|250|LNNNN|592|539003.51|592|428|164|0|11|7|5|19|37|45|40|0|-0.248293|-0.000273|-0.093415|-0.000103|0.135732|0.000149|0.72811|0.000801|1.095305|0.001204|909.360915||||||||||||||||||||164|209|44|24899.09695
A|XASE|202609|FICO|ODD|250|LNNYN|8946|8048548.81|8946|8924|22|0|22|0|0|0|0|0|0|0|-0.516364|-0.000569|-0.224091|-0.000247|-1.174545|-0.001295|-2.377727|-0.002621|-1.189091|-0.001311|907.201818||||||||||||||||||||22|0|0|0.014271
A|XASE|202609|FICO|ODD|250|LNYNN|26|23901.07|26|4|22|0|10|3|1|4|2|2|0|0|0.437727|0.000473|0.145455|0.000157|1.241364|0.001343|2.919091|0.003157|1.875909|0.002029|924.609091|1.581818|0.485|0.000525|0.306609|22|0.548409|1825.398188|0||0||||||||22|0|22|6|3|1825.398188
A|XASE|202609|FICO|ODD|250|LNYYN|13899|12533014.15|13899|13834|65|0|65|0|0|0|0|0|0|0|0.243538|0.000269|0.184|0.000203|0.469077|0.000517|-0.047846|-0.000053|-0.580308|-0.00064|906.634538|1.377385|0.717077|0.000791|0.520608|65|0.330154|0.012416|0||0||||||||65|0|65|4|4|0.012416
A|XASE|202609|FICO|ODD|250|LYNNN|2|1823.82|2|0|2|0|2|0|0|0|0|0|0|0|0.77|0.000845|-1.535|-0.001684|-0.815|-0.000894|-6.665|-0.007313|-11.245|-0.012338|911.375|1.07|0.77|0.000845|0.719626|2|0.15|0.021601|0||0||||||||2|0||||
A|XASE|202609|FICO|ODD|250|LYNYN|501|447056.31|501|376|125|0|125|0|0|0|0|0|0|0|0.21608|0.000244|0.06136|0.000069|-0.30768|-0.000348|-0.28128|-0.000318|0.1216|0.000138|884.00964|0.73304|0.71456|0.000808|0.97479|11|0.414091|0.016417|85|0.014432|29|0.117241|0.008117||||||125|0||||
A|XASE|202609|FICO|ODD|5000|LNNNN|78|532059.13|568|516|52|0|9|5|7|0|7|24|0|0|0.354423|0.000367|0.37|0.000384|1.015962|0.001053|1.310962|0.001359|-0.404038|-0.000419|964.520288||||||||||||||||||||7|61|26|9971.040938
A|XASE|202609|FICO|ODD|5000|LNNYN|3294|23391100.46|24113|24062|51|0|51|0|0|0|0|0|0|0|-0.656471|-0.000686|-0.767255|-0.000802|-0.195294|-0.000204|1.629216|0.001703|3.175294|0.003318|956.95451||||||||||||||||||||7|2|2|0.013219
A|XASE|202609|FICO|ODD|5000|LNYNN|9|62930.76|65|5|60|0|40|20|0|0|0|0|0|0|0.488667|0.000511|0.617833|0.000646|0.069167|0.000072|-2.5445|-0.002662|-3.886|-0.004065|955.92825|1.7925|0.4225|0.000442|0.235704|60|0.685|0.113821|0||0||||||||60|0|8|0|0|0.113821
A|XASE|202609|FICO|ODD|5000|LNYYN|1319|9043298.61|9659|9577|82|0|82|0|0|0|0|0|0|0|0.669634|0.000738|0.997317|0.001099|0.748537|0.000825|2.139268|0.002357|1.674878|0.001846|907.434207|1.055|0.731829|0.000806|0.693677|82|0.161585|0.010792|0||0||||||||93|0|12|1|1|0.010792
A|XASE|202609|FICO|ODD|5000|LYNYN|418|3004546.69|3162|2770|392|0|392|0|0|0|0|0|0|0|0.215969|0.000229|0.209949|0.000223|-0.186454|-0.000198|-0.564974|-0.0006|-0.880102|-0.000935|941.409209|1.076276|0.966709|0.001027|0.898199|79|0.298165|0.014374|270|0.00814|43|0.048372|0.011475||||||420|0||||
A|XASE|202609|FICO|ROUND|10000|LNNNN|67|1032965.56|1111|649|459|0|20|92|27|5|105|96|94|20|-0.231329|-0.000257|-0.075686|-0.000084|0.930087|0.001035|0.938976|0.001045|0.814183|0.000906|898.749183||||||||||||||||||||27|460|229|68066.660178
A|XASE|202609|FICO|ROUND|10000|LNNYN|29125|548860645.29|578979|578962|17|0|17|0|0|0|0|0|0|0|-0.199412|-0.000211|-0.234706|-0.000248|-1.681176|-0.001775|-1.327059|-0.001401|-7.671765|-0.008101|947.03||||||||||||||||||||7|5|5|0.012033
A|XASE|202609|FICO|ROUND|10000|LNYNN|9|164032.51|183|0|183|0|67|30|10|37|29|10|0|0|-0.097432|-0.000109|0.188525|0.00021|0.653169|0.000729|1.596831|0.001781|-0.421639|-0.00047|896.554372|2.309617|0.431038|0.000481|0.186628|183|0.93929|1197.988611|0||0||||||||150|33|9|52|51|1197.988611
A|XASE|202609|FICO|ROUND|10000|LNYYN|6106|110083625.45|119736|119281|455|0|455|0|0|0|0|0|0|0|-0.179648|-0.000195|-0.289187|-0.000314|-0.918418|-0.000998|-0.994462|-0.00108|1.306769|0.00142|920.446868|1.651363|0.572505|0.000622|0.346687|455|0.539429|0.013559|0||0||||||||925|40|56|9|9|0.013559
A|XASE|202609|FICO|ROUND|10000|LYNYN|1105|16432013.64|20240|17955|2285|0|2285|0|0|0|0|0|0|0|0.188862|0.000209|0.211147|0.000233|-0.537628|-0.000595|-1.415344|-0.001565|-0.815523|-0.000902|904.297788|1.047672|0.997457|0.001103|0.95207|284|0.351444|0.016339|1687|0.013497|314|0.135159|0.013117||||||2361|176||||
A|XASE|202609|FICO|ROUND|20000|LNNNN|232|7268587.44|7864|4274|3482|0|344|617|409|428|879|348|457|0|-0.227349|-0.000249|-0.150273|-0.000164|0.329529|0.000361|0.587797|0.000643|-0.640428|-0.000701|913.592511||||||||||||||||||||109|3469|2576|14788.472675
A|XASE|202609|FICO|ROUND|20000|LNNYN|63800|2355338192.11|2460073|2460032|41|0|41|0|0|0|0|0|0|0|-0.186829|-0.0003|-0.072195|-0.000116|-0.022927|-0.000037|0.16|0.000257|-0.228049|-0.000366|622.580732||||||||||||||||||||5|0|0|0.003579
A|XASE|202609|FICO|ROUND|20000|LNYNN|13|378596.02|399|84|315|0|113|20|45|68|39|0|30|0|0.211968|0.000223|0.24127|0.000254|0.74346|0.000783|1.560508|0.001643|3.028825|0.003188|950.053714|1.872317|0.407492|0.000429|0.21764|315|0.732413|12208.289426|0||0||||||||170|145|11|150|150|12208.289426
A|XASE|202609|FICO|ROUND|20000|LNYYN|33202|1173844791.98|1378644|1375788|2856|0|2856|0|0|0|0|0|0|0|0.470672|0.00061|0.433085|0.000561|0.193435|0.000251|-0.37299|-0.000483|-1.272836|-0.00165|771.55744|1.378172|0.716071|0.000928|0.51958|2856|0.33105|0.015066|0||0||||||||3353|810|115|114|114|0.015066
A|XASE|202609|FICO|ROUND|20000|LYNYN|1263|40815837.32|55807|54125|1682|0|1682|0|0|0|0|0|0|0|0.400131|0.000428|0.255024|0.000273|0.213163|0.000228|0.072699|0.000078|-1.236742|-0.001322|935.325746|0.894952|0.9111|0.000974|1.018043|264|0.191174|0.013593|1074|0.012387|344|0.186192|0.012817||||||1729|124||||
A|XASE|202609|FICO|ROUND|200000|LNNYN|10|3195583.86|3532|3532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FICO|ROUND|200000|LNYYN|144|49914394.27|48945|48639|306|0|306|0|0|0|0|0|0|0|0.360261|0.000382|0.373595|0.000396|0.345556|0.000366|0.379869|0.000403|0.290065|0.000307|943.410686|0.810784|0.391046|0.000415|0.482306|306|0.209869|0.023943|0||0||||||||220|290|3|0|0|0.023943
A|XASE|202609|FICO|ROUND|200000|LYNYN|80|28681627.75|38801|38365|436|0|436|0|0|0|0|0|0|0|0.096147|0.000142|0.219977|0.000326|-0.036697|-0.000054|0.351995|0.000521|-0.125046|-0.000185|675.086445|0.674037|0.782615|0.001159|1.161086|204|0.105245|0.031729|126|0.024491|106|0.425849|0.032814||||||410|216||||
A|XASE|202609|FICO|ROUND|5000|LNNNN|1558|14167932.79|15588|14038|1542|0|22|12|102|469|712|130|85|10|0.029436|0.000033|0.138703|0.000156|1.397348|0.001575|2.648463|0.002985|7.452549|0.008401|887.120804||||||||||||||||||||157|1597|582|68405.891445
A|XASE|202609|FICO|ROUND|5000|LNNYN|3437|28668832.8|35225|35193|32|0|32|0|0|0|0|0|0|0|-0.71625|-0.000731|-0.753125|-0.000769|-0.231875|-0.000237|1.810313|0.001848|5.862813|0.005986|979.390469||||||||||||||||||||7|0|0|0.011299
A|XASE|202609|FICO|ROUND|5000|LNYNN|5|43557.7|50|10|40|0|30|0|0|10|0|0|0|0|0.2975|0.000349|0.2525|0.000296|1.45|0.001699|4.76|0.005578|10.4375|0.01223|853.42625|0.8525|0.3375|0.000395|0.395894|40|0.2575|181.553958|0||0||||||||40|0|4|20|10|181.553958
A|XASE|202609|FICO|ROUND|5000|LNYYN|3234|24691899.65|33302|32553|749|0|749|0|0|0|0|0|0|0|0.130347|0.000195|0.102243|0.000153|0.086796|0.00013|-0.038798|-0.000058|1.723378|0.002581|667.6451|1.093725|0.156355|0.000234|0.142957|749|0.468685|0.014737|0||0||||||||901|0|89|12|12|0.014737
A|XASE|202609|FICO|ROUND|5000|LYNNN|2|17745.8|20|0|20|0|20|0|0|0|0|0|0|0|0.22|0.000248|0.22|0.000248|0.78|0.000879|1.975|0.002227|-31.565|-0.035588|886.96|0.66|0.22|0.000248|0.333333|20|0.22|0.021185|0||0||||||||20|0||||
A|XASE|202609|FICO|ROUND|5000|LYNYN|1583|13459833.92|16268|13175|3093|0|3093|0|0|0|0|0|0|0|0.185483|0.00021|0.01375|0.000016|-0.95387|-0.001078|-1.565118|-0.00177|-3.423123|-0.00387|884.457281|0.969932|0.92087|0.001041|0.949417|350|0.260129|0.0135|2452|0.012899|291|0.052131|0.014331||||||3319|5||||
A|XASE|202609|FICO|ROUND|50000|LNNNN|20|1927017.54|2211|1957|243|0|28|0|15|0|200|0|0|0|-0.573045|-0.000599|-0.029835|-0.000031|-0.339053|-0.000355|-0.911605|-0.000954|-0.075473|-0.000079|955.964753||||||||||||||||||||3|258|146|1903.761242
A|XASE|202609|FICO|ROUND|50000|LNNYN|72406|5828415198.89|6025709|6025494|215|0|215|0|0|0|0|0|0|0|0.380698|0.000486|-0.074465|-0.000095|0.489581|0.000625|0.563395|0.000719|4.171767|0.005327|783.096605||||||||||||||||||||10|2|2|0.000886
A|XASE|202609|FICO|ROUND|50000|LNYNN|1|135662.4|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|FICO|ROUND|50000|LNYYN|73473|6339957514.58|6571642|6567962|3680|0|3680|0|0|0|0|0|0|0|0.211033|0.000248|0.178899|0.00021|-0.111867|-0.000131|-0.105158|-0.000123|-1.230709|-0.001445|851.720035|1.497217|0.5075|0.000596|0.338962|3680|0.494859|0.01427|0||0||||||||4225|1775|116|221|173|0.01427
A|XASE|202609|FICO|ROUND|50000|LYNYN|3941|278350696.13|409700|408862|838|0|838|0|0|0|0|0|0|0|0.503652|0.000645|-0.076122|-0.000097|-0.465728|-0.000596|-1.226885|-0.001571|-1.905358|-0.00244|781.018592|1.064988|0.894224|0.001145|0.839657|505|0.147267|0.019285|192|0.016639|141|0.02|0.000205||||||840|310||||
A|XASE|202609|FICS|ODD|0|LNNNN|33|1813.12|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FICS|ODD|0|LNNYN|8|1406.48|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FICS|ODD|0|LNYYN|2|241.92|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FICS|ODD|0|LYNYN|5|453.78|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FICS|ODD|1000|LNNYN|1|3125.88|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FICS|ODD|1000|LNYYN|2|4353.42|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FICS|ODD|1000|LYNYN|5|11545.02|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FICS|ODD|250|LNNNN|1|452.54|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FICS|ODD|250|LNNYN|12|3774.82|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FICS|ODD|250|LNYYN|27|19925.16|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FICS|ODD|250|LYNYN|5|3056.53|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FICS|ROUND|1000|LNNYN|1|4123|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FICS|ROUND|1000|LNYYN|3|12393|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FICS|ROUND|1000|LYNYN|26|107694.71|2624|2624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FICS|ROUND|10000|LNYYN|2|23125.59|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FICS|ROUND|10000|LYNYN|3|34293.52|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FICS|ROUND|5000|LNNYN|1|7865.38|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FICS|ROUND|5000|LNYYN|10|73662.55|1793|1793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FICS|ROUND|5000|LYNYN|12|82520.04|2008|2008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FID|ODD|0|LNNNN|29|1339.54|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FID|ODD|0|LNNYN|1|22.94|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FID|ODD|0|LNYYN|17|868.4|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FID|ODD|0|LYNYN|2|223.95|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FID|ODD|1000|LNYYN|46|54131|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FID|ODD|1000|LYNYN|2|2749.34|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FID|ODD|250|LNNYN|10|3991.33|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FID|ODD|250|LNYYN|33|15077.47|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FID|ODD|250|LYNYN|7|4167.97|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FID|ROUND|1000|LNYYN|25|73528|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FID|ROUND|1000|LYNYN|27|81337.23|3577|3577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FID|ROUND|10000|LNNYN|1|12839.75|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FID|ROUND|10000|LNYYN|1|12262.6|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FID|ROUND|5000|LNNYN|3|26832|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FID|ROUND|5000|LNYYN|2|18028|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FID|ROUND|5000|LYNYN|4|31746|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDI|ODD|0|LNNNN|54|3064.81|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|FIDI|ODD|0|LNNYN|34|2307.89|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDI|ODD|0|LNYYN|46|3143.2|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDI|ODD|0|LYNYN|161|10283.81|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDI|ODD|1000|LNNNN|1|2371.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDI|ODD|1000|LNNYN|118|162572.85|5592|5592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDI|ODD|1000|LNYYN|50|85270.8|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDI|ODD|1000|LYNYN|43|81371.37|2822|2822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDI|ODD|250|LNNNN|3|1141.13|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDI|ODD|250|LNNYN|151|110390.76|3833|3833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDI|ODD|250|LNYYN|29|20098.73|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDI|ODD|250|LYNYN|46|22901.85|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDI|ROUND|1000|LNNNN|3|8647|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDI|ROUND|1000|LNNYN|58|167522|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDI|ROUND|1000|LNYYN|37|117884.68|4046|4046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDI|ROUND|1000|LYNYN|38|118713.85|4151|4151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDI|ROUND|10000|LNNYN|3|37852.94|1319|1319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDI|ROUND|10000|LNYYN|7|92626.94|3243|3243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDI|ROUND|10000|LYNYN|4|57088|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDI|ROUND|20000|LNNNN|1|49691.88|1764|1764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDI|ROUND|20000|LNYYN|1|29540|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDI|ROUND|20000|LYNYN|3|103393.51|3607|3607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDI|ROUND|5000|LNNYN|7|52709.27|1839|1839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDI|ROUND|5000|LNYYN|14|87891.51|3046|3046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDI|ROUND|5000|LYNYN|33|189695.32|6606|6606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDI|ROUND|50000|LYNYN|1|53675|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDU|ODD|0|LNNNN|57|8976.69|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FIDU|ODD|0|LNNYN|36|3801.74|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDU|ODD|0|LNYYN|48|4877.04|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDU|ODD|0|LYNYN|158|16302.77|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDU|ODD|1000|LNNNN|246|534803.91|5900|5870|30|0|0|0|0|0|0|30|0|0|0|0|0|0|0.02|0.000219|0|0|-0.01|-0.000109|91.425||||||||||||||||||||1|0|0|21858.198368
A|XASE|202609|FIDU|ODD|1000|LNNYN|461|1629884.05|18020|18020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDU|ODD|1000|LNYYN|113|344511.01|3801|3801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDU|ODD|1000|LYNYN|42|107945.28|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDU|ODD|250|LNNNN|276|155852.89|1715|1715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|FIDU|ODD|250|LNNYN|27|16641.38|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDU|ODD|250|LNYYN|54|30791.22|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDU|ODD|250|LYNYN|57|31294.98|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDU|ODD|5000|LNNNN|28|188376.47|2073|2073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDU|ODD|5000|LNNYN|657|4315321.25|47638|47638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDU|ODD|5000|LNYYN|95|603228.73|6647|6647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDU|ODD|5000|LYNYN|16|105692.49|1167|1097|70|0|70|0|0|0|0|0|0|0|0|0|0.03|0.000331|0.01|0.00011|0.01|0.00011|0.01|0.00011|90.5|0.04|0|0|0|70|0.02|0.000163|0||0||||||||89|0||||
A|XASE|202609|FIDU|ROUND|10000|LNNYN|2|32622.78|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDU|ROUND|10000|LNYYN|62|998126.79|11040|11040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDU|ROUND|10000|LYNYN|23|324759|3595|3595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDU|ROUND|20000|LNNYN|11|403899|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDU|ROUND|20000|LNYYN|9|272525.88|2970|2970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDU|ROUND|20000|LYNYN|35|1146379.77|12561|12561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIDU|ROUND|200000|LNYYN|3|904174.6|9826|9826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDU|ROUND|200000|LYNYN|42|14723596.16|160668|160438|230|0|230|0|0|0|0|0|0|0|0|0|0.016522|0.000182|0.042174|0.000465|0.042174|0.000465|0.042174|0.000465|90.628696|0.02|0|0|0|230|0.01|0.017127|0||0||||||||4600|0||||
A|XASE|202609|FIDU|ROUND|5000|LNNNN|39313|356956420|3931300|3931200|100|0|0|0|100|0|0|0|0|0|-0.03|-0.000333|-0.12|-0.001334|-0.06|-0.000667|-0.06|-0.000667|0.07|0.000778|89.975||||||||||||||||||||1|1860|103|5.733334
A|XASE|202609|FIDU|ROUND|5000|LNNYN|1716|15544353|171610|171610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDU|ROUND|5000|LNYYN|240|2178930|24016|23816|200|0|200|0|0|0|0|0|0|0|0.025|0.000278|0.005|0.000056|-0.055|-0.000611|-0.055|-0.000611|-0.185|-0.002055|90.015|0.02|-0.005|-0.000056|-0.25|200|0.0125|0.000187|0||0||||||||200|0|2|0|0|0.000187
A|XASE|202609|FIDU|ROUND|5000|LYNYN|17|153939|1700|1550|150|0|150|0|0|0|0|0|0|0|0.02|0.000223|0.08|0.000892|0.046667|0.00052|0.063333|0.000706|0.036667|0.000409|89.68|0.033333|0.02|0.000223|0.6|50|0.02|0.015171|100|0.015627|0||||||||200|0||||
A|XASE|202609|FIDU|ROUND|50000|LNNYN|2|166482|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIDU|ROUND|50000|LNYYN|72|12214099.88|134164|134164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIDU|ROUND|50000|LYNYN|78|9863425.58|107705|107395|310|0|310|0|0|0|0|0|0|0|0.009677|0.000107|0.010968|0.000121|0.017097|0.000188|0.017097|0.000188|0.017097|0.000188|90.716129|0.029032|0|0|0|310|0.014516|0.015452|0||0||||||||2516|0||||
A|XASE|202609|FIEE|ODD|0|LNNNN|83|1274.21|335|329|6|0|0|0|0|0|0|0|0|6|-0.051667|-0.013345|-0.066667|-0.017219|-0.065|-0.016789|-0.065|-0.016789|-0.065|-0.016789|3.871667||||||||||||||||||||5|59|1|1158673.236243
A|XASE|202609|FIEE|ODD|0|LNNYN|4460|156885.06|40630|40630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIEE|ODD|0|LNYYN|326|16999.67|4440|4439|1|0|1|0|0|0|0|0|0|0|0.03|0.008264|0.05|0.013774|0.04|0.011019|0.04|0.011019|0.04|0.011019|3.63|0.12|0.04|0.011019|0.333333|1|0.04|0.019204|0||0||||||||25|0|1|0|0|0.019204
A|XASE|202609|FIEE|ODD|0|LYNYN|9|167.45|44|39|5|0|5|0|0|0|0|0|0|0|0.056|0.014381|0.07|0.017976|0.07|0.017976|0.07|0.017976|0.07|0.017976|3.894|0.076|0.076|0.019517|1|0|||5|0.019485|0||||||||5|0||||
A|XASE|202609|FIEE|ODD|250|LNNYN|10|3315.3|861|861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIEE|ODD|250|LYNYN|2|643.8|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIEE|ROUND|1000|LNNYN|3|5867.52|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIEE|ROUND|1000|LNYYN|6|10548|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIEE|ROUND|1000|LYNYN|7|8038|2065|2065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIEE|ROUND|10000|LNNYN|3|33216|8335|8335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIEE|ROUND|10000|LNYYN|1|12309.15|3085|3085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIEE|ROUND|250|LNNYN|60|24378|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIEE|ROUND|250|LNYYN|336|133620.5|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIEE|ROUND|250|LYNYN|36|20141.36|5091|5091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIEE|ROUND|5000|LNNYN|1|5955|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIG|ODD|0|LNNNN|802|59641.21|2614|1478|1136|0|0|5|44|135|511|325|111|5|0.007412|0.000325|0.008495|0.000372|0.011373|0.000498|0.014533|0.000637|0.010889|0.000477|22.827667||||||||||||||||||||355|1796|977|15661.348613
A|XASE|202609|FIG|ODD|0|LNNYN|1745|232458.37|10034|9994|40|0|40|0|0|0|0|0|0|0|-0.0085|-0.00039|-0.00775|-0.000356|-0.0175|-0.000804|-0.0015|-0.000069|-0.00325|-0.000149|21.77575||||||||||||||||||||11|0|0|0.015787
A|XASE|202609|FIG|ODD|0|LNYNN|15|957.89|41|8|33|0|16|5|0|3|4|5|0|0|0.000909|0.000039|0.006061|0.000259|0.003333|0.000143|0.005152|0.00022|0.047273|0.002022|23.377121|0.020909|0.000606|0.000026|0.028986|33|0.010152|2490.33669|0||0||||||||33|0|12|17|6|2490.33669
A|XASE|202609|FIG|ODD|0|LNYYN|545|69014.28|2899|2824|75|0|75|0|0|0|0|0|0|0|-0.002133|-0.00009|-0.004|-0.000168|0.0016|0.000067|0.072533|0.003048|0.053867|0.002264|23.7976|0.025333|0.004133|0.000174|0.163158|75|0.0106|0.016782|0||0||||||||77|0|23|7|7|0.016782
A|XASE|202609|FIG|ODD|0|LYNNN|3|250.45|10|0|7|3|7|3|0|0|0|0|0|0|0.006|0.00024|0.002|0.00008|-0.013|-0.000519|-0.005|-0.0002|0.047|0.001876|25.0485|0.007|0.006|0.00024|0.857143|1|0.005|0.017289|9|0.222115|0||||||||10|0||||
A|XASE|202609|FIG|ODD|0|LYNYN|1650|156142.28|6871|5899|972|0|972|0|0|0|0|0|0|0|-0.005977|-0.000262|-0.005586|-0.000245|-0.009249|-0.000406|-0.020926|-0.000917|-0.027233|-0.001194|22.80821|0.010967|0.010103|0.000443|0.921201|59|0.008305|0.017535|906|0.012717|7|0.01|0.015876||||||998|0||||
A|XASE|202609|FIG|ODD|1000|LNNNN|446|743005.36|32424|26680|5744|0|0|317|814|691|1613|1759|550|0|0.008165|0.00035|0.007725|0.000332|0.017873|0.000767|0.018275|0.000784|0.052418|0.00225|23.301621||||||||||||||||||||87|11041|5694|12246.432964
A|XASE|202609|FIG|ODD|1000|LNNYN|1799|2898098.78|122567|122221|346|0|346|0|0|0|0|0|0|0|-0.009306|-0.000375|-0.020925|-0.000842|0.03422|0.001378|0.043526|0.001752|-0.048035|-0.001934|24.836792||||||||||||||||||||6|47|47|0.004882
A|XASE|202609|FIG|ODD|1000|LNYNN|7|13772.05|585|352|233|0|69|89|0|0|75|0|0|0|0.012704|0.000536|0.012704|0.000536|0.002704|0.000114|0.021631|0.000913|0.040773|0.001722|23.680944|0.02|0|0|0|233|0.01|654.546182|0||0||||||||233|0|3|69|69|654.546182
A|XASE|202609|FIG|ODD|1000|LNYYN|303|440111.99|18307|17625|682|0|682|0|0|0|0|0|0|0|-0.003328|-0.000145|-0.004487|-0.000195|-0.021026|-0.000915|-0.030249|-0.001317|-0.017947|-0.000781|22.973057|0.027463|0.004238|0.000184|0.154298|682|0.011613|0.011207|0||0||||||||746|0|12|0|0|0.011207
A|XASE|202609|FIG|ODD|1000|LYNNN|4|6633.58|300|172|128|0|128|0|0|0|0|0|0|0|0.01|0.000438|0.028516|0.001249|0.039375|0.001724|0.05|0.002189|-0.07|-0.003065|22.839531|0.01|0.01|0.000438|1|0|||128|0.015833|0||||||||128|0||||
A|XASE|202609|FIG|ODD|1000|LYNYN|746|1212720.27|51677|43353|8324|0|8324|0|0|0|0|0|0|0|-0.007935|-0.000345|-0.005648|-0.000246|-0.015623|-0.00068|-0.023056|-0.001003|-0.032435|-0.001411|22.979868|0.010187|0.00997|0.000434|0.978656|325|0.007923|0.018108|7832|0.014328|167|0.01|0.009305||||||8602|0||||
A|XASE|202609|FIG|ODD|250|LNNNN|460|238673.88|10481|7165|3316|0|0|16|81|395|1739|845|220|20|0.009303|0.000405|0.010238|0.000445|0.009041|0.000393|0.018501|0.000804|0.008272|0.00036|22.999367||||||||||||||||||||155|5291|2609|26120.16266
A|XASE|202609|FIG|ODD|250|LNNYN|18775|9399289.61|397987|397722|265|0|265|0|0|0|0|0|0|0|0.011358|0.000478|0.013321|0.00056|0.011245|0.000473|0.014566|0.000613|0.075057|0.003158|23.76983||||||||||||||||||||14|85|65|0.008145
A|XASE|202609|FIG|ODD|250|LNYNN|6|2993.03|121|69|52|0|0|0|0|14|13|25|0|0|0.0075|0.000305|0.01|0.000407|-0.025|-0.001017|-0.080577|-0.003279|0.092885|0.00378|24.571154|0.02|0|0|0|52|0.01|7134.682291|0||0||||||||52|0|3|48|16|7134.682291
A|XASE|202609|FIG|ODD|250|LNYYN|3413|1671752.47|69233|68631|602|0|602|0|0|0|0|0|0|0|-0.000133|-0.000006|0.002425|0.000104|-0.001611|-0.000069|-0.016512|-0.000709|0.028372|0.001218|23.298389|0.022159|0.000498|0.000021|0.022489|602|0.010831|0.009686|0||0||||||||602|0|29|71|71|0.009686
A|XASE|202609|FIG|ODD|250|LYNNN|6|3304.43|152|0|107|45|107|45|0|0|0|0|0|0|-0.017105|-0.000787|-0.002961|-0.000136|-0.000658|-0.00003|0.024671|0.001135|0.076184|0.003504|21.740855|0.01|0.005263|0.000242|0.526316|72|0.005|0.014571|80|0.114175|0||||||||152|0||||
A|XASE|202609|FIG|ODD|250|LYNYN|1911|1029748.56|44135|40741|3394|0|3394|0|0|0|0|0|0|0|-0.009708|-0.000422|-0.010625|-0.000462|-0.008827|-0.000384|-0.006214|-0.00027|-0.002207|-0.000096|22.980592|0.010577|0.009741|0.000424|0.920891|245|0.00698|0.012505|3120|0.013663|29|0.01|0.01748||||||3544|0||||
A|XASE|202609|FIG|ROUND|1000|LNNNN|5904|13345941.4|609093|574897|34196|0|600|2620|2473|3716|15228|5515|3944|100|0.008206|0.000362|0.012939|0.000571|0.020591|0.000909|0.028761|0.00127|0.02036|0.000899|22.655216||||||||||||||||||||278|61471|33845|19832.387707
A|XASE|202609|FIG|ROUND|1000|LNNYN|79134|221043072.63|9643576|9641291|2285|0|2285|0|0|0|0|0|0|0|-0.002429|-0.000106|-0.008538|-0.000372|-0.005247|-0.000228|-0.013116|-0.000571|0.08291|0.003608|22.977947||||||||||||||||||||30|3803|3676|0.010965
A|XASE|202609|FIG|ROUND|1000|LNYNN|13|33252.22|1527|1225|302|0|202|0|0|0|100|0|0|0|0.01|0.000413|-0.003377|-0.00014|-0.063444|-0.002622|-0.029934|-0.001237|-0.25755|-0.010642|24.201093|0.026689|0.006689|0.000276|0.25062|302|0.01|2871.984634|0||0||||||||302|0|2|200|200|2871.984634
A|XASE|202609|FIG|ROUND|1000|LNYYN|23999|81348980.5|3489363|3475129|14234|0|14234|0|0|0|0|0|0|0|-0.003242|-0.000135|-0.001756|-0.000073|0.022112|0.000922|0.014893|0.000621|0.020542|0.000857|23.972018|0.029194|0.000918|0.000038|0.031452|14234|0.014138|0.013156|0||0||||||||17836|475|124|2911|2908|0.013156
A|XASE|202609|FIG|ROUND|1000|LYNNN|90|197228|9100|8700|300|100|0|300|100|0|0|0|0|0|0.025|0.001078|0.0025|0.000108|0.0175|0.000754|0.01|0.000431|0.205|0.008837|23.1975|0.01|0.015|0.000647|1.5|0|||300|0.972549|100|0.01|0.312626||||||400|0||||
A|XASE|202609|FIG|ROUND|1000|LYNYN|48720|180705914.25|7954343|7870689|83654|0|83654|0|0|0|0|0|0|0|-0.005145|-0.000226|-0.004621|-0.000203|-0.015517|-0.000682|-0.034233|-0.001505|-0.07079|-0.003113|22.741343|0.010618|0.008811|0.000387|0.829794|18441|0.005219|0.013567|63364|0.012341|1849|0.011168|0.013212||||||98611|901||||
A|XASE|202609|FIG|ROUND|10000|LNNNN|183|2218156.34|96339|55680|40659|0|0|0|1837|3555|19071|11817|4379|0|0.009769|0.000419|0.011479|0.000492|0.007413|0.000318|-0.000217|-0.000009|-0.011058|-0.000474|23.341667||||||||||||||||||||82|50640|35101|13753.309855
A|XASE|202609|FIG|ROUND|10000|LNNYN|40776|539560678.36|22512983|22512809|174|0|174|0|0|0|0|0|0|0|0.015575|0.000661|-0.015805|-0.000671|-0.106264|-0.004512|0.001207|0.000051|-0.077184|-0.003277|23.552529||||||||||||||||||||4|0|0|0.016896
A|XASE|202609|FIG|ROUND|10000|LNYNN|4|44322.25|1846|614|1232|0|673|111|0|0|0|448|0|0|0.003945|0.000155|-0.002727|-0.000107|-0.000317|-0.000012|0.125203|0.004931|0.206429|0.00813|25.392001|0.023336|0.003336|0.000131|0.142957|1232|0.01|5416.136745|0||0||||||||1232|0|3|448|448|5416.136745
A|XASE|202609|FIG|ROUND|10000|LNYYN|24473|331715233.29|14101338|14098078|3260|0|3260|0|0|0|0|0|0|0|-0.003129|-0.000128|-0.00454|-0.000186|0.03635|0.001487|0.111442|0.004558|0.091902|0.003759|24.448236|0.024877|0.003282|0.000134|0.131936|3260|0.010798|0.016186|0||0||||||||11700|0|27|104|104|0.016186
A|XASE|202609|FIG|ROUND|10000|LYNYN|711|9331141.42|405452|371665|33787|0|33787|0|0|0|0|0|0|0|-0.007799|-0.000329|-0.00792|-0.000334|-0.01669|-0.000704|-0.042323|-0.001784|-0.035172|-0.001483|23.720751|0.011516|0.011332|0.000478|0.983989|1623|0.005|0.020296|31664|0.016423|500|0.01|0.021742||||||41221|2200||||
A|XASE|202609|FIG|ROUND|20000|LNNNN|47|1228563.62|52516|41221|11295|0|0|1300|1900|2570|3425|1000|1100|0|0.007753|0.00031|0.006389|0.000256|0.008506|0.000341|0.054343|0.002176|-0.055665|-0.002229|24.969498||||||||||||||||||||12|15712|10622|5169.898521
A|XASE|202609|FIG|ROUND|20000|LNNYN|17029|462155808.47|19594204|19594052|152|0|152|0|0|0|0|0|0|0|-0.01|-0.000438|0.003158|0.000138|0.016316|0.000715|0.095526|0.004188|0.116053|0.005088|22.809211||||||||||||||||||||2|0|0|0.016417
A|XASE|202609|FIG|ROUND|20000|LNYNN|2|52856.25|2375|825|1550|0|1550|0|0|0|0|0|0|0|-0.034194|-0.001511|-0.032258|-0.001425|-0.010323|-0.000456|0.406129|0.017946|0.829677|0.036662|22.630645|0.036129|0|0|0|1550|0.018065|0.07726|0||0||||||||1000|1050|2|5|0|0.07726
A|XASE|202609|FIG|ROUND|20000|LNYYN|1813|47463252.75|2079665|2079437|228|0|228|0|0|0|0|0|0|0|0.021491|0.000999|0.021491|0.000999|-0.148246|-0.006889|-0.172719|-0.008026|-0.384912|-0.017887|21.51943|0.041491|0.021491|0.000999|0.51797|228|0.01|0.015073|0||0||||||||2200|0|2|0|0|0.015073
A|XASE|202609|FIG|ROUND|20000|LYNYN|178|5563445.19|242366|226042|16324|0|16324|0|0|0|0|0|0|0|-0.001229|-0.000054|0.001659|0.000073|-0.053161|-0.002337|-0.150708|-0.006624|-0.310185|-0.013634|22.751539|0.012289|0.011832|0.00052|0.962813|1426|0.007525|0.018775|14198|0.013035|700|0.01|0.017958||||||23508|5392||||
A|XASE|202609|FIG|ROUND|200000|LNNNN|4|1813612.5|79046|38592|38450|2004|0|0|0|1089|600|38765|0|0|0.01502|0.000657|0.003497|0.000153|0.069549|0.003043|0.23241|0.010168|0.52717|0.023064|22.857084||||||||||||||||||||2|49765|49054|14616.521785
A|XASE|202609|FIG|ROUND|200000|LNNYN|4|1124563.5|49465|49465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIG|ROUND|200000|LYNYN|15|6987503.39|317674|317674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIG|ROUND|5000|LNNNN|249|1906949.96|84231|41294|42937|0|0|988|1032|7868|18488|10909|3652|0|0.009054|0.000397|0.00983|0.000431|0.010541|0.000463|0.021634|0.00095|0.017899|0.000786|22.784169||||||||||||||||||||126|44419|28495|11231.887462
A|XASE|202609|FIG|ROUND|5000|LNNYN|31753|281284520.81|12554992|12554877|115|0|115|0|0|0|0|0|0|0|0.031739|0.001453|0.038696|0.001772|0.011739|0.000537|0.143043|0.006549|0.147391|0.006748|21.843261||||||||||||||||||||2|0|0|0.005125
A|XASE|202609|FIG|ROUND|5000|LNYNN|5|28639.31|1198|527|671|0|232|0|0|217|0|0|222|0|0.000149|0.000006|0.016319|0.000702|-0.020447|-0.000879|-0.043458|-0.001869|-0.24699|-0.010622|23.252772|0.023458|0.003458|0.000149|0.147395|671|0.01|12891.947973|0||0||||||||671|0|3|208|100|12891.947973
A|XASE|202609|FIG|ROUND|5000|LNYYN|6410|54261890.92|2448379|2446211|2168|0|2168|0|0|0|0|0|0|0|0.001328|0.000057|-0.00393|-0.00017|0.033893|0.001462|-0.005923|-0.000255|0.036882|0.001591|23.184419|0.030424|0.003875|0.000167|0.12735|2168|0.013275|0.018824|0||0||||||||4379|0|15|109|109|0.018824
A|XASE|202609|FIG|ROUND|5000|LYNYN|4617|32244799.97|1447253|1381288|65965|0|65965|0|0|0|0|0|0|0|-0.006999|-0.000305|-0.007468|-0.000325|-0.014619|-0.000636|-0.024484|-0.001066|-0.04986|-0.00217|22.978765|0.011322|0.011016|0.000479|0.972967|3424|0.006511|0.01482|61791|0.013841|750|0.016267|0.017189||||||84326|3351||||
A|XASE|202609|FIG|ROUND|50000|LNNNN|5|433750.5|20200|17500|2700|0|0|0|0|0|0|2700|0|0|0.01|0.000441|0.01|0.000441|-0.03|-0.001322|-0.01|-0.000441|0.13|0.005731|22.685||||||||||||||||||||1|2700|2700|12905.343822
A|XASE|202609|FIG|ROUND|50000|LNNYN|108|5982007.19|252302|252202|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|0.01|0.000439|0.09|0.003952|0.14|0.006147|22.775||||||||||||||||||||1|0|0|0.016158
A|XASE|202609|FIG|ROUND|50000|LNYYN|36|2106982|93100|93100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIG|ROUND|50000|LYNYN|74|6220791.43|278262|269462|8800|0|8800|0|0|0|0|0|0|0|-0.08755|-0.003797|-0.078545|-0.003407|-0.059482|-0.00258|-0.344991|-0.014963|-0.6201|-0.026895|23.055936|0.010309|0.01015|0.00044|0.984568|140|0.005|0.01732|8660|0.012844|0||||||||6304|8188||||
A|XASE|202609|FIGB|ODD|0|LNNNN|3|330.52|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGB|ODD|0|LNNYN|18|2935.78|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGB|ODD|0|LNYYN|62|10452.06|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGB|ODD|0|LYNYN|116|7552.18|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGB|ODD|1000|LNNNN|3|8067.25|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGB|ODD|1000|LNNYN|83|136350.32|3277|3277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGB|ODD|1000|LNYYN|104|180805.07|4347|4347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGB|ODD|1000|LYNYN|52|138301.51|3295|3295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGB|ODD|250|LNNYN|64|40885.69|987|987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGB|ODD|250|LNYYN|42|26918.13|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGB|ODD|250|LYNYN|30|17846.78|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGB|ROUND|1000|LNNYN|82|341660|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGB|ROUND|1000|LNYYN|49|208255.06|4985|4985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGB|ROUND|1000|LYNYN|24|110701.73|2659|2659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGB|ROUND|10000|LNNYN|10|129818.29|3133|3133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGB|ROUND|10000|LNYYN|23|363204.09|8714|8714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGB|ROUND|10000|LYNYN|39|648860.1|15546|15546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGB|ROUND|20000|LNNYN|2|62530|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGB|ROUND|20000|LNYYN|31|820051.14|19681|19681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGB|ROUND|20000|LYNYN|58|1914339.52|46451|46451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGB|ROUND|5000|LNNYN|20|163437.6|3960|3960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGB|ROUND|5000|LNYYN|41|328914.72|7931|7931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGB|ROUND|5000|LYNYN|42|326454.56|7876|7876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGB|ROUND|50000|LNYYN|1|54158|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGB|ROUND|50000|LYNYN|3|192110.8|4666|4666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGG|ODD|0|LNNNN|286|25533.49|1131|1113|18|0|0|0|0|0|5|9|4|0|-0.005556|-0.000319|0.005556|0.000319|0.019444|0.001116|0.046667|0.002677|-0.04|-0.002295|17.430556||||||||||||||||||||14|10|4|20903.418095
A|XASE|202609|FIGG|ODD|0|LNNYN|101|8235.93|445|444|1|0|1|0|0|0|0|0|0|0|0.01|0.000575|0.01|0.000575|0|0|0.27|0.015522|0.13|0.007473|17.395||||||||||||||||||||1|0|0|0.019393
A|XASE|202609|FIGG|ODD|0|LNYYN|71|5793.33|312|297|15|0|15|0|0|0|0|0|0|0|0.006|0.00033|-0.007333|-0.000404|-0.014667|-0.000808|-0.080667|-0.004443|0.001333|0.000073|18.156667|0.113333|0.038667|0.00213|0.341176|15|0.037333|0.009024|0||0||||||||15|0|10|0|0|0.009024
A|XASE|202609|FIGG|ODD|0|LYNYN|85|8692.27|494|490|4|0|4|0|0|0|0|0|0|0|0.005|0.000251|0.005|0.000251|0.005|0.000251|-0.02|-0.001004|-0.0475|-0.002385|19.9175|0.01|0.01|0.000502|1|0|||4|0.016108|0||||||||4|0||||
A|XASE|202609|FIGG|ODD|1000|LNNNN|105|194087.88|7635|7635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGG|ODD|1000|LNNYN|961|1169184.49|51447|51447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGG|ODD|1000|LNYYN|181|216509.01|8960|8960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGG|ODD|1000|LYNYN|29|40643.6|2163|2105|58|0|58|0|0|0|0|0|0|0|0.04|0.002163|0.04|0.002163|0.06|0.003245|0.14|0.007572|0.2|0.010817|18.49|0.04|0.04|0.002163|1|0|||58|0.006768|0||||||||58|0||||
A|XASE|202609|FIGG|ODD|250|LNNNN|156|81814.13|3636|3636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGG|ODD|250|LNNYN|1028|470841.79|21872|21872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGG|ODD|250|LNYYN|260|116666.18|5543|5542|1|0|1|0|0|0|0|0|0|0|0.03|0.002045|0.03|0.002045|0.03|0.002045|0.03|0.002045|-0.05|-0.003408|14.67|0.06|0.04|0.002727|0.666667|1|0.01|0.01331|0||0||||||||68|0|1|0|0|0.01331
A|XASE|202609|FIGG|ODD|250|LYNYN|100|52577.16|2865|2823|42|0|42|0|0|0|0|0|0|0|0.04|0.002163|0.04|0.002163|0.06|0.003245|0.14|0.007572|0.2|0.010817|18.49|0.04|0.04|0.002163|1|0|||42|0.014233|0||||||||42|0||||
A|XASE|202609|FIGG|ROUND|1000|LNNNN|3752|9583489.05|520683|520582|101|0|0|42|58|0|0|1|0|0|-0.039505|-0.002139|-0.039505|-0.002139|-0.059901|-0.003244|-0.138713|-0.007511|-0.196436|-0.010637|18.467277||||||||||||||||||||2|563|500|240.7743
A|XASE|202609|FIGG|ROUND|1000|LNNYN|2941|8607385.12|394497|394497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGG|ROUND|1000|LNYYN|1470|5297440.7|257424|257424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGG|ROUND|1000|LYNYN|227|558240.44|31925|31925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGG|ROUND|10000|LNNNN|19418|278692973.3|15217643|15217640|3|0|0|3|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|0.01|0.000472|0.03|0.001417|0.01|0.000472|21.175||||||||||||||||||||1|4080|2747|0.410942
A|XASE|202609|FIGG|ROUND|10000|LNNYN|144|1658300.03|79330|79330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGG|ROUND|10000|LNYYN|125|1469641.21|78936|78936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGG|ROUND|10000|LYNYN|45|616164.09|35511|35511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGG|ROUND|20000|LNNNN|4861|119464279.18|6625598|6625598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1770|1020|
A|XASE|202609|FIGG|ROUND|20000|LNNYN|3|100098.79|5457|5456|1|0|1|0|0|0|0|0|0|0|-0.07|-0.003695|-0.07|-0.003695|-0.1|-0.005278|-0.32|-0.016891|-0.36|-0.019002|18.945||||||||||||||||||||1|0|0|0.021548
A|XASE|202609|FIGG|ROUND|20000|LNYYN|6|157915.85|8050|8050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGG|ROUND|20000|LYNYN|3|72477|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGG|ROUND|5000|LNNNN|6570|51164728.52|2759456|2759456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|494|475|
A|XASE|202609|FIGG|ROUND|5000|LNNYN|3806|27223159.98|991380|991380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|FIGG|ROUND|5000|LNYYN|1557|10517152.82|393425|393422|3|0|3|0|0|0|0|0|0|0|0.01|0.000518|0.01|0.000518|-0.046667|-0.002418|-0.256667|-0.013296|0.14|0.007253|19.303333|0.086667|0.013333|0.000691|0.153846|3|0.036667|0.015094|0||0||||||||401|0|2|0|0|0.015094
A|XASE|202609|FIGG|ROUND|5000|LYNYN|43|305283.7|17720|17720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGR|ODD|0|LNNNN|927|67834.93|1989|1343|646|0|1|28|9|53|249|163|143|0|0.003529|0.000104|0.003622|0.000107|0.00613|0.000181|0.0013|0.000038|-0.018932|-0.000559|33.875921||||||||||||||||||||308|1174|657|19868.620095
A|XASE|202609|FIGR|ODD|0|LNNYN|9972|1835597.52|52615|52518|97|0|97|0|0|0|0|0|0|0|0.009485|0.000267|0.026701|0.000753|0.025155|0.000709|0.035361|0.000997|-0.123093|-0.003469|35.480825||||||||||||||||||||31|5|5|0.008717
A|XASE|202609|FIGR|ODD|0|LNYNN|20|1736.39|49|12|37|0|16|4|0|0|10|1|6|0|0.018649|0.000525|0.021892|0.000616|0.014054|0.000395|-0.001892|-0.000053|-0.022973|-0.000646|35.542432|0.057297|0.012432|0.00035|0.216981|37|0.022432|11593.519448|0||0||||||||37|0|14|28|11|11593.519448
A|XASE|202609|FIGR|ODD|0|LNYYN|2406|384213.62|10836|10689|147|0|147|0|0|0|0|0|0|0|0.005102|0.000145|-0.002653|-0.000075|-0.005918|-0.000168|0.000612|0.000017|0.045782|0.001299|35.244014|0.07034|0.029184|0.000828|0.414894|147|0.020578|0.012306|0||0||||||||159|0|72|9|9|0.012306
A|XASE|202609|FIGR|ODD|0|LYNNN|2|70.19|2|0|2|0|2|0|0|0|0|0|0|0|0.015|0.000428|0.035|0.000998|0.01|0.000285|0|0|-0.165|-0.004706|35.065|0.1|0.01|0.000285|0.1|1|0.09|0.015602|1|0.019816|0||||||||2|0||||
A|XASE|202609|FIGR|ODD|0|LYNYN|792|77669.06|2271|1780|491|0|491|0|0|0|0|0|0|0|-0.007373|-0.000218|-0.007352|-0.000217|-0.009246|-0.000273|-0.008941|-0.000264|-0.016802|-0.000497|33.812546|0.02945|0.029633|0.000876|1.006224|23|0.027174|0.018441|415|0.014023|53|0.012642|0.011386||||||501|0||||
A|XASE|202609|FIGR|ODD|0|MXXNN|1|197.2|5|0|0|5|0|5|0|0|0|0|0|0|0.17|0.004321|0.17|0.004321|-0.02|-0.000508|-0.29|-0.007371|-0.1|-0.002542|39.345|0.19|0.17|0.004321|0.894737|5|0.01|0.643659|0||0||||||||5|0||||
A|XASE|202609|FIGR|ODD|1000|LNNNN|412|788314.88|22455|16237|6218|0|8|356|767|210|2148|1920|809|0|0.009817|0.000283|0.011512|0.000332|0.026018|0.00075|0.033374|0.000963|0.010746|0.00031|34.67265||||||||||||||||||||109|9585|4382|15412.061156
A|XASE|202609|FIGR|ODD|1000|LNNYN|3506|6221500.63|183651|182608|1043|0|1043|0|0|0|0|0|0|0|-0.023615|-0.00066|-0.0386|-0.001078|-0.06558|-0.001832|-0.096424|-0.002694|0.001918|0.000054|35.794056||||||||||||||||||||17|268|195|0.013095
A|XASE|202609|FIGR|ODD|1000|LNYNN|12|24810.88|702|70|632|0|311|98|0|41|142|40|0|0|0.017421|0.000494|0.015506|0.00044|0.020934|0.000594|0.05038|0.001429|0.02538|0.00072|35.250475|0.055032|0.019399|0.00055|0.352501|632|0.017816|2919.323039|0||0||||||||632|0|10|107|81|2919.323039
A|XASE|202609|FIGR|ODD|1000|LNYYN|3582|6913845.41|197415|194152|3263|0|3263|0|0|0|0|0|0|0|0.009761|0.000271|0.007815|0.000217|-0.00278|-0.000077|0.014732|0.000409|0.040374|0.00112|36.047108|0.064796|0.016672|0.000462|0.257296|3263|0.024062|0.011793|0||0||||||||3330|0|60|214|193|0.011793
A|XASE|202609|FIGR|ODD|1000|LYNNN|1|1401.6|48|0|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000343|-0.01|-0.000343|-0.01|-0.000343|0.02|0.000685|-0.04|-0.00137|29.195|0.01|0|0|0|48|0.005|0.006458|0||0||||||||48|0||||
A|XASE|202609|FIGR|ODD|1000|LYNYN|2461|5152178.19|151832|143574|8258|0|8258|0|0|0|0|0|0|0|-0.003775|-0.000108|-0.005253|-0.00015|-0.012116|-0.000346|-0.007068|-0.000202|0.013844|0.000396|34.983882|0.026163|0.028141|0.000804|1.075631|147|0.018571|0.013423|7404|0.011839|707|0.015417|0.012263||||||8676|0||||
A|XASE|202609|FIGR|ODD|250|LNNNN|563|305203.8|8744|7045|1699|0|10|157|204|137|465|398|328|0|0.008523|0.000245|0.011201|0.000322|0.009994|0.000287|0.025327|0.000728|0.005697|0.000164|34.799138||||||||||||||||||||121|3234|1640|17765.229627
A|XASE|202609|FIGR|ODD|250|LNNYN|31842|13414378.74|385092|384598|494|0|494|0|0|0|0|0|0|0|0.00832|0.000235|-0.00753|-0.000212|-0.016296|-0.000459|-0.002935|-0.000083|0.059312|0.001672|35.464767||||||||||||||||||||41|106|82|0.008255
A|XASE|202609|FIGR|ODD|250|LNYNN|14|5990.71|188|62|126|0|89|12|0|14|11|0|0|0|0.014206|0.000436|0.018254|0.00056|0.008175|0.000251|-0.011667|-0.000358|0.003571|0.00011|32.589167|0.041508|0.015794|0.000485|0.380497|126|0.012857|213.41328|0||0||||||||126|0|9|78|25|213.41328
A|XASE|202609|FIGR|ODD|250|LNYYN|5128|2211279.21|62887|62277|610|0|610|0|0|0|0|0|0|0|0.005623|0.000162|0.005656|0.000163|-0.008885|-0.000257|0.009098|0.000263|0.010508|0.000304|34.62223|0.061311|0.020557|0.000594|0.335294|610|0.020377|0.011854|0||0||||||||640|0|48|98|90|0.011854
A|XASE|202609|FIGR|ODD|250|LYNYN|986|490917.72|14193|12695|1498|0|1498|0|0|0|0|0|0|0|-0.008358|-0.000238|-0.003224|-0.000092|-0.009526|-0.000271|-0.010901|-0.000311|-0.003251|-0.000093|35.095147|0.030948|0.034032|0.00097|1.099655|55|0.014|0.014033|1233|0.012656|210|0.014667|0.007803||||||1515|0||||
A|XASE|202609|FIGR|ROUND|1000|LNNNN|202|729029.41|20801|12287|8438|0|200|718|500|742|2497|2131|1643|7|0.007649|0.000215|0.017639|0.000495|0.045063|0.001265|0.014272|0.000401|0.028635|0.000804|35.628813||||||||||||||||||||85|11470|7465|19433.076821
A|XASE|202609|FIGR|ROUND|1000|LNNYN|21333|75407039.26|2138457|2137619|838|0|838|0|0|0|0|0|0|0|-0.011563|-0.000316|-0.004606|-0.000126|-0.011205|-0.000306|0.062339|0.001701|0.154475|0.004215|36.646325||||||||||||||||||||13|273|4|0.008001
A|XASE|202609|FIGR|ROUND|1000|LNYNN|1|3580|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000838|0.04|0.001117|0.07|0.001955|0.19|0.005307|0.49|0.013687|35.8|0.04|0|0|0|100|0.02|0.075383|0||0||||||||100|0|1|0|0|0.075383
A|XASE|202609|FIGR|ROUND|1000|LNYYN|32851|114947350.16|3290272|3287296|2976|0|2976|0|0|0|0|0|0|0|-0.000817|-0.000023|-0.004513|-0.000129|-0.022231|-0.000634|-0.027668|-0.000789|0.01744|0.000498|35.052456|0.101183|0.010726|0.000306|0.106004|2976|0.045228|0.012857|0||0||||||||3626|26|36|208|208|0.012857
A|XASE|202609|FIGR|ROUND|1000|LYNNN|1|3274|100|0|0|100|0|100|0|0|0|0|0|0|0.02|0.000611|0|0|0.01|0.000306|0.13|0.003972|0.15|0.004583|32.73|0.02|0|0|0|100|0.01|0.203744|0||0||||||||100|0||||
A|XASE|202609|FIGR|ROUND|1000|LYNYN|37425|124389011.84|3760515|3743170|17345|0|17345|0|0|0|0|0|0|0|-0.008699|-0.000248|-0.010309|-0.000294|-0.032929|-0.000939|-0.014905|-0.000425|-0.001794|-0.000051|35.065761|0.030526|0.028372|0.000809|0.929439|2002|0.018457|0.012707|14416|0.011001|927|0.019709|0.006404||||||19042|113||||
A|XASE|202609|FIGR|ROUND|10000|LNNNN|115|1377714.86|39703|26311|13073|0|0|1111|545|1818|4207|1619|3773|0|-0.002362|-0.000068|0.007921|0.000227|0.018096|0.000519|0.020277|0.000582|0.021339|0.000612|34.868408||||||||||||||||||||45|14691|9776|21591.303551
A|XASE|202609|FIGR|ROUND|10000|LNNYN|22746|344043951.47|10424375|10424009|366|0|366|0|0|0|0|0|0|0|-0.006175|-0.000187|-0.014372|-0.000434|-0.02694|-0.000814|0.054208|0.001638|-0.045191|-0.001366|33.086967||||||||||||||||||||4|17|17|0.013578
A|XASE|202609|FIGR|ROUND|10000|LNYNN|8|104916.53|3026|285|2741|0|200|713|587|729|92|420|0|0|0.007523|0.000218|0.005188|0.00015|0.048085|0.001392|-0.016618|-0.000481|-0.134166|-0.003883|34.549664|0.048493|0.003174|0.000092|0.065453|2741|0.02266|3371.834872|0||0||||||||1650|1091|7|1965|1889|3371.834872
A|XASE|202609|FIGR|ROUND|10000|LNYYN|24471|384464163.71|11828844|11826300|2544|0|2544|0|0|0|0|0|0|0|0.009619|0.000299|0.009748|0.000303|0.009194|0.000285|-0.021289|-0.000661|-0.049324|-0.001531|32.208811|0.045884|0.019595|0.000608|0.427054|2544|0.013145|0.017158|0||0||||||||7600|60|25|0|0|0.017158
A|XASE|202609|FIGR|ROUND|10000|LYNYN|459|6432498.68|187100|181025|5775|300|5775|300|0|0|0|0|0|0|-0.000622|-0.000018|-0.018937|-0.000538|-0.049656|-0.001411|-0.051108|-0.001452|-0.086835|-0.002467|35.197695|0.038591|0.038716|0.0011|1.003242|0|||6056|0.05471|19|0.02|0.263716||||||7625|121||||
A|XASE|202609|FIGR|ROUND|20000|LNNNN|23|650009.76|18574|13914|4514|0|35|417|756|0|1240|1466|600|0|0.037864|0.001055|0.038538|0.001074|0.053434|0.001489|0.029322|0.000817|-0.072237|-0.002013|35.893646||||||||||||||||||||7|3930|2861|11436.58555
A|XASE|202609|FIGR|ROUND|20000|LNNYN|31771|886580497.64|25200038|25199798|240|0|240|0|0|0|0|0|0|0|-0.015|-0.00042|-0.015|-0.00042|0.005|0.00014|-0.28|-0.007845|-0.145|-0.004063|35.69||||||||||||||||||||2|0|0|0.020539
A|XASE|202609|FIGR|ROUND|20000|LNYNN|1|25575.3|785|585|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.005218|-0.27|-0.008287|32.58|0.06|0|0|0|200|0.03|0.077019|0||0||||||||100|100|1|200|200|0.077019
A|XASE|202609|FIGR|ROUND|20000|LNYYN|18217|485040575.79|13894282|13893102|1180|0|1180|0|0|0|0|0|0|0|0.025254|0.000738|0.027288|0.000797|0.016102|0.00047|-0.050169|-0.001466|0.012881|0.000376|34.222966|0.060508|0.037458|0.001095|0.619048|1180|0.011525|0.017433|0||0||||||||2600|80|10|30|30|0.017433
A|XASE|202609|FIGR|ROUND|20000|LYNYN|256|7640132.77|218220|214726|3188|306|3188|306|0|0|0|0|0|0|-0.019734|-0.00059|-0.029797|-0.00089|0.005298|0.000158|-0.004173|-0.000125|0.065896|0.001969|33.47003|0.019602|0.016935|0.000506|0.863922|340|0.020882|0.024236|2947|0.028748|207|0.011787|0.608818||||||4967|20||||
A|XASE|202609|FIGR|ROUND|200000|LNNNN|1|228672|7200|0|7200|0|0|119|0|7081|0|0|0|0|-0.010165|-0.00032|0.02|0.000629|0.02|0.000629|-0.01|-0.000315|0.05|0.001574|31.775||||||||||||||||||||1|223|119|70.444433
A|XASE|202609|FIGR|ROUND|200000|LNYYN|2|1060570.56|30416|30075|341|0|341|0|0|0|0|0|0|0|-0.116804|-0.003542|-0.056804|-0.001722|-0.066804|-0.002026|0.033196|0.001007|0.173196|0.005252|32.98|0.14|-0.006804|-0.000206|-0.048597|341|0.073402|0.028908|0||0||||||||200|141|1|0|0|0.028908
A|XASE|202609|FIGR|ROUND|200000|LYNYN|32|10487176.88|305397|299123|6274|0|6274|0|0|0|0|0|0|0|0.005537|0.000174|-0.024782|-0.000779|-0.021116|-0.000663|0.01526|0.000479|-0.040596|-0.001275|31.831444|0.019841|0.019841|0.000623|1|0|||6274|0.008473|0||||||||7714|0||||
A|XASE|202609|FIGR|ROUND|5000|LNNNN|191|1605220.43|46124|28930|16594|0|562|1249|1155|2673|5565|2571|2819|0|0.007508|0.000217|0.004218|0.000122|0.015438|0.000445|-0.000367|-0.000011|0.017541|0.000506|34.667566||||||||||||||||||||78|19184|12493|22956.808326
A|XASE|202609|FIGR|ROUND|5000|LNNYN|9703|67361209.46|1962119|1960978|1141|0|1141|0|0|0|0|0|0|0|-0.054128|-0.001474|-0.071656|-0.001951|-0.192831|-0.00525|-0.171656|-0.004674|-0.219001|-0.005963|36.727296||||||||||||||||||||8|0|0|0.016658
A|XASE|202609|FIGR|ROUND|5000|LNYNN|9|79706.84|2292|835|1457|0|700|234|1|292|230|0|0|0|0.021229|0.000598|0.00278|0.000078|0.008346|0.000235|-0.123143|-0.003471|-0.115504|-0.003255|35.481997|0.056211|0.011887|0.000335|0.211477|1457|0.022162|1537.070545|0||0||||||||1268|464|7|427|355|1537.070545
A|XASE|202609|FIGR|ROUND|5000|LNYYN|5380|39897467.76|1152417|1149139|3278|0|3278|0|0|0|0|0|0|0|0.003713|0.000101|-0.006531|-0.000177|-0.073847|-0.002003|-0.06277|-0.001703|-0.015607|-0.000423|36.868749|0.096376|0.036681|0.000995|0.380603|3278|0.029847|0.013594|0||0||||||||3363|379|22|0|0|0.013594
A|XASE|202609|FIGR|ROUND|5000|LYNYN|2080|14180041.32|427703|402571|25132|0|25132|0|0|0|0|0|0|0|-0.007411|-0.000214|-0.014102|-0.000406|-0.000025|-0.000001|0.010439|0.000301|0.008322|0.00024|34.69449|0.02599|0.025206|0.000727|0.96984|576|0.055382|0.016501|22751|0.013051|1805|0.012216|0.013304||||||29116|508||||
A|XASE|202609|FIGR|ROUND|50000|LNNNN|3|218981.57|6091|1300|4791|0|1891|0|0|0|2900|0|0|0|0.007894|0.000224|0.016053|0.000456|-0.027909|-0.000793|-0.041856|-0.001189|-0.123166|-0.003499|35.200068||||||||||||||||||||2|2924|2900|963.60992
A|XASE|202609|FIGR|ROUND|50000|LNNYN|12|1068313.43|30552|30552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGR|ROUND|50000|LNYYN|31|2976667.28|89699|89679|20|0|20|0|0|0|0|0|0|0|0.03|0.000897|0.01|0.000299|-0.02|-0.000598|-0.06|-0.001795|-0.17|-0.005085|33.43|0.16|0|0|0|20|0.08|0.008903|0||0||||||||200|0|1|0|0|0.008903
A|XASE|202609|FIGR|ROUND|50000|LYNYN|153|13331362.67|383700|381066|2634|0|2634|0|0|0|0|0|0|0|-0.018793|-0.000507|-0.01292|-0.000349|-0.148189|-0.003998|-0.082627|-0.002229|0.055133|0.001487|37.066264|0.01795|0.012331|0.000333|0.686971|220|0.033636|0.022981|2414|0.014759|0||||||||1800|1870||||
A|XASE|202609|FIGS|ODD|0|LNNNN|418|25832.16|1865|1393|472|0|0|6|15|13|138|102|186|12|0.007564|0.000547|0.008814|0.000638|0.008538|0.000618|0.009979|0.000722|0.004174|0.000302|13.820477||||||||||||||||||||114|1055|466|44695.789284
A|XASE|202609|FIGS|ODD|0|LNNYN|5806|896739.83|66325|66285|40|0|40|0|0|0|0|0|0|0|-0.0035|-0.00025|-0.01225|-0.000873|-0.0145|-0.001034|-0.0055|-0.000392|-0.0115|-0.00082|14.02525||||||||||||||||||||6|2|2|0.004252
A|XASE|202609|FIGS|ODD|0|LNYNN|15|848.01|64|41|23|0|9|0|0|3|11|0|0|0|0.002174|0.00016|0.002174|0.00016|0.004348|0.00032|-0.012174|-0.000897|-0.026522|-0.001955|13.568261|0.02|0|0|0|23|0.01|1618.67859|0||0||||||||23|0|5|18|7|1618.67859
A|XASE|202609|FIGS|ODD|0|LNYYN|1782|251511.9|18545|18469|76|0|76|0|0|0|0|0|0|0|-0.010526|-0.000766|-0.0125|-0.000909|-0.012632|-0.000919|-0.002237|-0.000163|-0.002632|-0.000191|13.750855|0.026711|0.003816|0.000277|0.142857|76|0.011447|0.016137|0||0||||||||80|0|14|0|0|0.016137
A|XASE|202609|FIGS|ODD|0|LYNNN|1|52.12|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.004607|13.025|0.01|0|0|0|4|0.005|0.016458|0||0||||||||4|0||||
A|XASE|202609|FIGS|ODD|0|LYNYN|899|92376.58|6785|6285|500|0|500|0|0|0|0|0|0|0|-0.00626|-0.000455|-0.00592|-0.00043|-0.00926|-0.000673|-0.00536|-0.000389|-0.00872|-0.000633|13.76663|0.01342|0.01392|0.001011|1.037258|1|0.005|0.016489|486|0.014789|13|0.01|0.00281||||||521|0||||
A|XASE|202609|FIGS|ODD|1000|LNNNN|66|76481.42|5597|3886|1711|0|0|0|0|0|678|703|330|0|0.005202|0.000382|0.011566|0.000849|0.015786|0.001159|0.013477|0.00099|0.02616|0.001921|13.617148||||||||||||||||||||20|2849|1105|19813.371377
A|XASE|202609|FIGS|ODD|1000|LNNYN|396|492130.72|35615|35615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGS|ODD|1000|LNYNN|1|1200.29|91|0|91|0|0|0|0|0|1|90|0|0|0|0|0|0|0.059341|0.004499|0.06|0.004549|0.18989|0.014397|13.19|0.02|0|0|0|91|0.01|23804.016086|0||0||||||||91|0|1|91|91|23804.016086
A|XASE|202609|FIGS|ODD|1000|LNYYN|181|198089|14203|13953|250|0|250|0|0|0|0|0|0|0|0|0|0|0|-0.0216|-0.001567|-0.0024|-0.000174|-0.0972|-0.007049|13.7884|0.02|0|0|0|250|0.01|0.016631|0||0||||||||250|0|3|88|88|0.016631
A|XASE|202609|FIGS|ODD|1000|LYNYN|504|549705.6|39846|38127|1719|0|1719|0|0|0|0|0|0|0|-0.007714|-0.000567|-0.00872|-0.000641|-0.012525|-0.000921|-0.013845|-0.001018|-0.017353|-0.001276|13.598461|0.012013|0.010622|0.000781|0.884262|243|0.005|0.009636|1474|0.013715|2|0.01|0.00017||||||1884|0||||
A|XASE|202609|FIGS|ODD|250|LNNNN|101|57381.62|4285|3781|504|0|0|0|19|51|194|118|122|0|-0.002381|-0.00018|0.001369|0.000104|0.000218|0.000017|-0.003175|-0.00024|0.020278|0.001536|13.200704||||||||||||||||||||17|1150|547|24714.508605
A|XASE|202609|FIGS|ODD|250|LNNYN|3145|1364940.46|101508|101306|202|0|202|0|0|0|0|0|0|0|-0.016337|-0.001282|-0.030099|-0.002361|-0.033267|-0.00261|-0.089307|-0.007006|-0.080099|-0.006284|12.747079||||||||||||||||||||5|138|138|0.006242
A|XASE|202609|FIGS|ODD|250|LNYNN|4|2279.45|170|106|64|0|0|0|0|41|3|0|20|0|0|0|0|0|0.00625|0.000479|-0.014375|-0.001102|-0.053438|-0.004095|13.048125|0.02|0|0|0|64|0.01|9955.055256|0||0||||||||64|0|2|129|44|9955.055256
A|XASE|202609|FIGS|ODD|250|LNYYN|903|417321.26|31056|30525|531|0|531|0|0|0|0|0|0|0|-0.016761|-0.001306|-0.02177|-0.001697|-0.02467|-0.001923|-0.03646|-0.002842|-0.047872|-0.003731|12.830226|0.020716|0|0|0|531|0.010358|0.009325|0||0||||||||531|0|13|3|3|0.009325
A|XASE|202609|FIGS|ODD|250|LYNNN|1|537.1|41|0|41|0|41|0|0|0|0|0|0|0|0.01|0.000763|0.01|0.000763|0.01|0.000763|0.01|0.000763|-0.09|-0.006868|13.105|0.01|0.01|0.000763|1|0|||41|0.017418|0||||||||41|0||||
A|XASE|202609|FIGS|ODD|250|LYNYN|1370|921893.42|69640|67571|2069|0|2069|0|0|0|0|0|0|0|-0.00726|-0.000544|-0.009077|-0.00068|-0.015626|-0.001171|-0.02681|-0.002009|-0.028299|-0.00212|13.348236|0.011406|0.010198|0.000764|0.894068|650|0.005|0.010683|1319|0.013747|100|0.02|0.004221||||||2133|0||||
A|XASE|202609|FIGS|ROUND|1000|LNNNN|260|667992.26|49052|34438|14614|0|0|387|100|650|2551|2583|7927|416|0.009149|0.000671|0.011703|0.000858|0.013694|0.001004|0.012103|0.000887|0.012781|0.000937|13.640135||||||||||||||||||||79|20054|10576|74669.614907
A|XASE|202609|FIGS|ROUND|1000|LNNYN|13414|28414934.22|2154776|2154356|420|0|420|0|0|0|0|0|0|0|0.001905|0.000142|-0.005238|-0.00039|0.006667|0.000496|0.01|0.000744|0.000952|0.000071|13.432143||||||||||||||||||||5|100|0|0.012533
A|XASE|202609|FIGS|ROUND|1000|LNYNN|6|7995|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|100|
A|XASE|202609|FIGS|ROUND|1000|LNYYN|43807|78154645.82|5759285|5756461|2824|0|2824|0|0|0|0|0|0|0|-0.006317|-0.000464|-0.010779|-0.000792|-0.012521|-0.00092|-0.024242|-0.001782|-0.033853|-0.002488|13.606792|0.024249|0.000425|0.000031|0.017523|2824|0.011912|0.011447|0||0||||||||3400|0|29|212|212|0.011447
A|XASE|202609|FIGS|ROUND|1000|LYNYN|21282|36040423.36|2681066|2658571|22141|354|22141|254|0|100|0|0|0|0|-0.011329|-0.000836|-0.012496|-0.000922|-0.016024|-0.001182|-0.016603|-0.001225|-0.011049|-0.000815|13.556426|0.011321|0.008955|0.000661|0.791015|5508|0.005091|0.014987|16844|0.021594|143|0.01|51.76416||||||25667|204||||
A|XASE|202609|FIGS|ROUND|10000|LNNNN|1|12205.41|931|0|931|0|0|0|0|931|0|0|0|0|0.01|0.000762|0.01|0.000762|0.01|0.000762|0.05|0.003812|0.06|0.004575|13.115||||||||||||||||||||1|931|931|941.528152
A|XASE|202609|FIGS|ROUND|10000|LNNYN|31335|412931029.57|30484655|30483355|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000765|-0.04|-0.003059|0.02|0.00153|-0.07|-0.005354|-0.17|-0.013002|13.075||||||||||||||||||||1|500|500|0.013555
A|XASE|202609|FIGS|ROUND|10000|LNYYN|7527|88659964.06|6514679|6509154|5525|0|5525|0|0|0|0|0|0|0|-0.009774|-0.000748|-0.012172|-0.000931|-0.027557|-0.002108|-0.025656|-0.001962|-0.05914|-0.004523|13.075045|0.040407|0.005475|0.000419|0.135498|5525|0.017466|0.016049|0||0||||||||19500|0|27|0|0|0.016049
A|XASE|202609|FIGS|ROUND|10000|LYNYN|25|314623.73|22693|21738|100|855|100|700|55|100|0|0|0|0|0.026492|0.002014|0.001728|0.000131|-0.040942|-0.003112|-0.09466|-0.007195|-0.188377|-0.014318|13.156335|0.001047|0.001152|0.000088|1.1|100|0.005|0.018927|800|9.696725|55|0.01|1.02637||||||900|500||||
A|XASE|202609|FIGS|ROUND|20000|LNNNN|1|21030|1500|0|1500|0|0|0|0|0|0|1500|0|0|0.0058|0.000414|-0.0021|-0.00015|0|0|-0.01|-0.000713|-0.0858|-0.006118|14.025||||||||||||||||||||1|1500|1500|16106.436383
A|XASE|202609|FIGS|ROUND|20000|LNNYN|896|19960047.92|1508584|1508584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGS|ROUND|20000|LNYYN|47|1121545.24|86016|86016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGS|ROUND|20000|LYNYN|2|74827|6000|3880|1000|1120|1000|1020|100|0|0|0|0|0|-0.036981|-0.002914|-0.086981|-0.006854|0.143019|0.01127|0.073019|0.005754|0.293019|0.023091|12.69|0.08|0.113019|0.008906|1.412736|680|0.01|0.490838|200|0.61825|1240|0.03371|0.368535||||||200|680||||
A|XASE|202609|FIGS|ROUND|200000|LYNYN|2|827642|55600|55600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGS|ROUND|5000|LNNNN|17|96219.63|6699|3972|2727|0|0|0|359|0|908|1016|444|0|0.00802|0.000557|0.00802|0.000557|0.004477|0.000311|-0.012285|-0.000853|-0.005633|-0.000391|14.40522||||||||||||||||||||7|4470|2110|17841.880897
A|XASE|202609|FIGS|ROUND|5000|LNNYN|40779|245699632.32|18415601|18415601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGS|ROUND|5000|LNYYN|19074|125115959.76|9389412|9384582|4830|0|4830|0|0|0|0|0|0|0|0.003768|0.000286|0.001615|0.000123|0.000994|0.000076|-0.010973|-0.000834|-0.019917|-0.001513|13.159803|0.03352|0.007308|0.000555|0.218036|4830|0.013106|0.018173|0||0||||||||8200|0|22|0|0|0.018173
A|XASE|202609|FIGS|ROUND|5000|LYNYN|158|1017455.07|75292|70183|4709|400|4709|300|100|0|0|0|0|0|0.012484|0.000908|0.005392|0.000392|0.003676|0.000267|0.005066|0.000369|0.008205|0.000597|13.741605|0.012546|0.011677|0.00085|0.930733|422|0.005261|0.030405|4687|0.048244|0||||||||6222|135||||
A|XASE|202609|FIGS|ROUND|50000|LNNYN|2|216270|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGS|ROUND|50000|LNYYN|4|310438.25|24555|24555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGS|ROUND|50000|LYNYN|20|2064765.6|161050|159723|400|927|400|927|0|0|0|0|0|0|-0.005901|-0.000484|-0.012238|-0.001005|-0.04364|-0.003582|-0.11364|-0.009328|0.04636|0.003805|12.183116|0.009246|0.032592|0.002675|3.524857|0|||678|0.3418|649|0.023867|0.296272||||||1100|0||||
A|XASE|202609|FIGX|ODD|0|LYNYN|5|175.53|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGX|ROUND|1000|LNNNN|18|18572|1800|1600|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|10.325||||||||||||||||||||2|123|100|1046995.361037
A|XASE|202609|FIGX|ROUND|1000|LNYYN|1|1033|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGX|ROUND|1000|LYNYN|5|6708|650|450|200|0|200|0|0|0|0|0|0|0|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|10.325|0.01|0.01|0.000969|1|0|||200|0.014822|0||||||||200|0||||
A|XASE|202609|FIGX|ROUND|5000|LYNYN|1|9288|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGXU|ROUND|1000|LYNYN|3|3107|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIGXW|ODD|0|LNNNN|3|4|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGXW|ODD|0|LNNYN|100|1320.45|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGXW|ODD|0|LNYYN|5|72|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGXW|ROUND|0|LNNNN|5|325.9|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGXW|ROUND|0|LNYYN|3|190.73|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIGXW|ROUND|1000|LNNYN|4|10637.94|53457|53457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIGXW|ROUND|250|LNYYN|1|418.75|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIIG|ODD|0|LNNNN|171|14043.08|703|696|7|0|0|0|0|0|3|0|4|0|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.024286|0.001218|0.032857|0.001648|19.939286||||||||||||||||||||2|83|49|24497.688296
A|XASE|202609|FIIG|ODD|0|LYNYN|31|2620.98|131|100|31|0|31|0|0|0|0|0|0|0|-0.003226|-0.000162|-0.003226|-0.000162|-0.003226|-0.000162|-0.006452|-0.000324|-0.010968|-0.00055|19.933387|0.01|0.009677|0.000485|0.967742|1|0.005|0.021047|30|0.016674|0||||||||31|0||||
A|XASE|202609|FIIG|ODD|1000|LNNNN|19|30286.1|1536|1536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|0|
A|XASE|202609|FIIG|ODD|1000|LNNYN|2|3494.96|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIIG|ODD|1000|LNYYN|1|1768.71|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIIG|ODD|1000|LYNYN|30|49265.56|2461|2069|392|0|392|0|0|0|0|0|0|0|-0.008214|-0.000413|-0.008214|-0.000413|-0.008214|-0.000413|-0.008214|-0.000413|-0.008214|-0.000413|19.886071|0.01|0.008214|0.000413|0.821429|70|0.005|0.019451|322|0.013472|0||||||||392|0||||
A|XASE|202609|FIIG|ODD|250|LNNNN|53|28997.38|1457|1429|28|0|0|0|0|0|0|0|0|28|0.01|0.000498|0.01|0.000498|0.01|0.000498|0.01|0.000498|0.01|0.000498|20.095||||||||||||||||||||1|191|84|959603.90264
A|XASE|202609|FIIG|ODD|250|LNNYN|6|4520.85|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIIG|ODD|250|LNYYN|2|1684.54|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIIG|ODD|250|LYNYN|35|18649.53|931|873|58|0|58|0|0|0|0|0|0|0|0.000345|0.000017|0.000345|0.000017|0.000345|0.000017|0.000345|0.000017|0.000345|0.000017|20.100172|0.01|0.01|0.000498|1|0|||58|0.0189|0||||||||58|0||||
A|XASE|202609|FIIG|ROUND|1000|LNNNN|7631|15613181.47|780606|779428|1178|0|1|1|0|0|405|200|476|95|0.00253|0.000126|0.00253|0.000126|0.00253|0.000126|0.000781|0.000039|0.004295|0.000214|20.028472||||||||||||||||||||20|25915|10459|156354.362841
A|XASE|202609|FIIG|ROUND|1000|LNNYN|88|177475|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIIG|ROUND|1000|LNYYN|6|22040|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIIG|ROUND|1000|LYNNN|76|173513|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIIG|ROUND|1000|LYNYN|585|1680618.05|84556|83553|1003|0|1003|0|0|0|0|0|0|0|0.000967|0.000048|0.000967|0.000048|0.000967|0.000048|0.003021|0.00015|-0.00003|-0.000001|20.102627|0.010997|0.007009|0.000349|0.637353|300|0.006667|0.0172|703|0.019814|0||||||||1103|0||||
A|XASE|202609|FIIG|ROUND|10000|LNNNN|1|10065|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIIG|ROUND|10000|LYNYN|49|682442.69|34152|34052|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00101|-0.02|-0.00101|-0.02|-0.00101|-0.02|-0.00101|-0.04|-0.002021|19.795|0.01|0|0|0|100|0.005|0.018505|0||0||||||||700|0||||
A|XASE|202609|FIIG|ROUND|20000|LNNNN|1|40620|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIIG|ROUND|20000|LYNYN|74|2163322.86|108246|108246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIIG|ROUND|5000|LNNNN|103|1011755|51500|51500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIIG|ROUND|5000|LNNYN|12|92093.32|4561|4561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIIG|ROUND|5000|LYNYN|533|3949153.48|199923|199823|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.03|-0.001516|19.795|0.01|0.01|0.000505|1|0|||100|0.014325|0||||||||504|0||||
A|XASE|202609|FIIG|ROUND|50000|LYNYN|17|1129188.05|56128|56128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIMU|ODD|0|LNNNN|38|1566.18|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIMU|ODD|0|LNNYN|51|8280.04|432|432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIMU|ODD|0|LNYYN|21994|2869618.25|147785|147785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIMU|ODD|0|LYNYN|19767|2753334.64|141559|141559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIMU|ODD|1000|LNYYN|1023|1323754|68352|68352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIMU|ODD|1000|LYNYN|692|880574.56|45384|45384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIMU|ODD|250|LNNNN|1|382.2|20|0|20|0|0|20|0|0|0|0|0|0|0.07|0.003657|0.23|0.012017|0.28|0.014629|0.28|0.014629|0.28|0.014629|19.14||||||||||||||||||||1|0|0|0.161902
A|XASE|202609|FIMU|ODD|250|LNNYN|6|3262.4|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIMU|ODD|250|LNYYN|16565|7243257.62|373648|373648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIMU|ODD|250|LYNYN|17476|7666105.12|394885|394885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIMU|ROUND|1000|LNNYN|3|5766|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIMU|ROUND|1000|LNYYN|2767|9867097.53|509340|509340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIMU|ROUND|1000|LYNYN|3305|9889691.92|509624|509554|70|0|70|0|0|0|0|0|0|0|-0.07|-0.003655|-0.23|-0.01201|-0.28|-0.014621|-0.28|-0.014621|-0.28|-0.014621|19.15|0.06|0.08|0.004178|1.333333|0|||0||70|0.01|0.020643||||||100|0||||
A|XASE|202609|FIMU|ROUND|10000|LNYYN|2|23239.35|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIMU|ROUND|10000|LYNYN|3|38796|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIMU|ROUND|5000|LNNYN|1|5808|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIMU|ROUND|5000|LNYYN|5577|34407504.52|1775200|1775200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIMU|ROUND|5000|LYNYN|5359|33261460.84|1713835|1713835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINA|ODD|0|LNNNN|1|25.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINA|ODD|0|LNNYN|9|1152.85|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINA|ODD|0|LNYNN|1|127.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINA|ODD|0|LNYYN|4|205.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINA|ODD|0|LYNYN|4|331.34|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINA|ODD|1000|LNYYN|1|1257.34|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINA|ODD|250|LNYYN|1|638.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINA|ODD|250|LYNYN|1|639|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINA|ROUND|1000|LNNYN|10|25665|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINA|ROUND|1000|LNYYN|1|2541|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINA|ROUND|1000|LYNYN|9|22929|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINA|ROUND|5000|LNYYN|2|18754.52|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINA|ROUND|5000|LYNYN|4|26073.02|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINS|ODD|0|LNNNN|72|2571.62|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|FINS|ODD|0|LNNYN|112|10540.24|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINS|ODD|0|LNYYN|109|9742.5|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINS|ODD|0|LYNYN|6|1005.03|83|33|50|0|50|0|0|0|0|0|0|0|0.08|0.006564|0.08|0.006564|0.08|0.006564|0.08|0.006564|0.0732|0.006006|12.1882|0.0856|0.08|0.006564|0.934579|14|0.01|0.016876|36|0.02082|0||||||||50|0||||
A|XASE|202609|FINS|ODD|1000|LNNYN|4|4926.24|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINS|ODD|1000|LNYYN|124|133401.73|11229|11229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINS|ODD|1000|LYNYN|1|1084.46|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINS|ODD|250|LNNNN|7|1933.62|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|FINS|ODD|250|LNNYN|63|26962.88|2152|2152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINS|ODD|250|LNYYN|457|294332.88|24744|24744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINS|ODD|250|LYNYN|17|10716.1|897|777|120|0|120|0|0|0|0|0|0|0|0.1045|0.008505|0.1045|0.008505|0.1045|0.008505|0.1045|0.008505|0.09625|0.007833|12.287375|0.11675|0.10675|0.008688|0.914347|60|0.01|0.016082|60|0.019989|0||||||||120|0||||
A|XASE|202609|FINS|ROUND|1000|LNNNN|204|260497.41|21137|20841|296|0|0|0|100|100|0|0|17|79|-0.048784|-0.00395|-0.048784|-0.00395|-0.048784|-0.00395|-0.048784|-0.00395|-0.044291|-0.003586|12.34951||||||||||||||||||||6|2246|835|521959.040315
A|XASE|202609|FINS|ROUND|1000|LNNYN|106|176284.39|14528|14528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINS|ROUND|1000|LNYYN|501|819133.61|67545|67245|300|0|300|0|0|0|0|0|0|0|0.033333|0.002714|0.033333|0.002714|0.033333|0.002714|0.033333|0.002714|0.04|0.003257|12.28|0.073333|0.033333|0.002714|0.454545|300|0.02|0.021798|0||0||||||||500|0|3|0|0|0.021798
A|XASE|202609|FINS|ROUND|1000|LYNYN|194|390086.97|32142|31742|400|0|400|0|0|0|0|0|0|0|0.025|0.002059|0.025|0.002059|0.025|0.002059|0.025|0.002059|0.025|0.002059|12.14375|0.0525|0.035|0.002882|0.666667|200|0.0175|0.012965|200|0.019065|0||||||||400|0||||
A|XASE|202609|FINS|ROUND|10000|LNNYN|17|194617.38|15912|15912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINS|ROUND|10000|LNYYN|192|2398530.52|194348|194348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINS|ROUND|10000|LYNYN|6|76315|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINS|ROUND|20000|LNYYN|13|301693.59|24253|24253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINS|ROUND|20000|LYNYN|3|93609|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINS|ROUND|5000|LNNYN|3|17682.43|1461|1461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINS|ROUND|5000|LNYYN|113|877576.97|72884|72884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINS|ROUND|5000|LYNYN|16|108595.34|8947|8947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINT|ODD|0|LNNNN|1|109.08|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINT|ODD|0|LNNYN|1|109.08|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINT|ODD|0|LYNYN|1|36.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINT|ODD|1000|LYNYN|7|16636.52|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINT|ODD|250|LYNYN|2|1516.73|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINT|ROUND|1000|LNNYN|6|21912|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINT|ROUND|1000|LNYYN|2|7343|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINT|ROUND|1000|LYNYN|7|25580|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINT|ROUND|5000|LNYYN|2|13339.26|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINT|ROUND|5000|LYNYN|3|19580.66|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINV|ODD|0|LNNNN|368|6093.47|1851|1634|217|0|1|0|0|21|12|20|131|32|0.004839|0.001483|0.005576|0.001709|0.006912|0.002119|0.00977|0.002995|0.012488|0.003828|3.262235||||||||||||||||||||37|790|479|173974.238357
A|XASE|202609|FINV|ODD|0|LNNYN|276|19879.45|5991|5926|65|0|65|0|0|0|0|0|0|0|-0.01|-0.00304|-0.01|-0.00304|0.009385|0.002853|0.009385|0.002853|0.01|0.00304|3.289769||||||||||||||||||||2|0|0|0.018847
A|XASE|202609|FINV|ODD|0|LNYYN|43|2907.28|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINV|ODD|0|LYNYN|401|13922.06|4227|3916|311|0|311|0|0|0|0|0|0|0|-0.001576|-0.000489|-0.002154|-0.000668|-0.005981|-0.001855|-0.007524|-0.002333|-0.004469|-0.001386|3.224968|0.01|0.008328|0.002582|0.832797|52|0.005|0.019819|259|0.01273|0||||||||347|0||||
A|XASE|202609|FINV|ODD|250|LNNNN|12|3594.72|1070|901|169|0|0|0|0|0|0|0|81|88|-0.000414|-0.000123|-0.000414|-0.000123|-0.000414|-0.000123|-0.000414|-0.000123|-0.000414|-0.000123|3.380621||||||||||||||||||||2|491|369|421280.761882
A|XASE|202609|FINV|ODD|250|LNNYN|7|2028.37|611|516|95|0|95|0|0|0|0|0|0|0|-0.01|-0.003284|-0.01|-0.003284|-0.01|-0.003284|-0.01|-0.003284|0.01|0.003284|3.045||||||||||||||||||||1|0|0|0.01309
A|XASE|202609|FINV|ODD|250|LNYYN|3|894.92|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINV|ODD|250|LYNNN|1|318.72|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINV|ODD|250|LYNYN|13|3655.75|1101|766|335|0|335|0|0|0|0|0|0|0|-0.002299|-0.00068|-0.002299|-0.00068|-0.002299|-0.00068|-0.002299|-0.00068|-0.002299|-0.00068|3.377776|0.01|0.007552|0.002236|0.755224|82|0.005|0.022484|253|0.009929|0||||||||335|0||||
A|XASE|202609|FINV|ROUND|1000|LNNNN|156|256634.3|77548|59084|18464|0|0|0|396|553|758|2879|7734|6144|0.009912|0.003002|0.010421|0.003156|0.008121|0.00246|0.008276|0.002507|0.016642|0.005041|3.301425||||||||||||||||||||40|26229|14745|322665.645759
A|XASE|202609|FINV|ROUND|1000|LNNYN|193|670987.34|208610|208610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINV|ROUND|1000|LNYNN|1|1341.13|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINV|ROUND|1000|LNYYN|630|2181965|666300|666300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINV|ROUND|1000|LYNYN|2486|3944058.75|1241165|1218145|23020|0|23020|0|0|0|0|0|0|0|-0.008222|-0.0025|-0.008629|-0.002623|-0.007142|-0.002171|-0.007806|-0.002373|-0.013477|-0.004097|3.289191|0.01|0.008402|0.002555|0.840226|3678|0.005|0.020926|19342|0.017121|0||||||||30587|0||||
A|XASE|202609|FINV|ROUND|10000|LNNYN|5|82258.78|24867|24867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINV|ROUND|10000|LYNYN|7|99391|31200|31200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINV|ROUND|250|LNNNN|2160|729182.79|221450|215168|6282|0|100|100|200|800|800|400|2106|1776|0.004024|0.001241|0.004024|0.001241|0.003387|0.001044|0.002432|0.00075|0.003906|0.001204|3.243322||||||||||||||||||||52|29039|14160|325999.342163
A|XASE|202609|FINV|ROUND|250|LNNYN|130|71849.95|21772|21160|612|0|612|0|0|0|0|0|0|0|-0.01|-0.002991|-0.01|-0.002991|-0.007565|-0.002263|-0.007565|-0.002263|-0.04415|-0.013206|3.34317||||||||||||||||||||4|0|0|0.009437
A|XASE|202609|FINV|ROUND|250|LNYNN|2|1023|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINV|ROUND|250|LNYYN|96|80085|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINV|ROUND|250|LYNNN|248|86229|26200|25300|900|0|200|300|0|100|0|0|200|100|0.005556|0.001661|0.006667|0.001993|0.006667|0.001993|0.006667|0.001993|0.004444|0.001329|3.345|0.001111|0|0|0|100|0.005|0.022088|800|90404.075878|0||||||||900|0||||
A|XASE|202609|FINV|ROUND|250|LYNYN|1354|807279.9|249240|242662|6578|0|6578|0|0|0|0|0|0|0|-0.003586|-0.001085|-0.00389|-0.001177|-0.001762|-0.000533|-0.001762|-0.000533|-0.004398|-0.00133|3.305599|0.009696|0.008755|0.002649|0.902948|619|0.005|0.018697|5959|0.018241|0||||||||7107|0||||
A|XASE|202609|FINV|ROUND|5000|LNNYN|50|303711.75|91155|91155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINV|ROUND|5000|LNYYN|168|1126045|338000|338000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINV|ROUND|5000|LYNYN|11|72716.6|21876|21876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINV|ROUND|50000|LNNYN|1|111771|33870|33870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINV|ROUND|50000|LYNYN|1|51852.9|15713|15713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINW|ODD|0|LNNNN|321|16291.43|1343|1317|26|0|0|2|0|0|0|0|16|8|0.016923|0.001376|0.035|0.002847|-0.115385|-0.009385|-0.149615|-0.012169|-0.096923|-0.007883|12.294615||||||||||||||||||||12|44|16|316747.131718
A|XASE|202609|FINW|ODD|0|LNNYN|738|42038.86|3399|3365|34|0|34|0|0|0|0|0|0|0|-0.066471|-0.004885|-0.066471|-0.004885|-0.066471|-0.004885|-0.066471|-0.004885|-0.066471|-0.004885|13.606471||||||||||||||||||||4|0|0|0.001947
A|XASE|202609|FINW|ODD|0|LNYNN|8|707.39|53|10|43|0|16|0|0|26|0|0|1|0|0.053256|0.004045|0.053256|0.004045|0.053256|0.004045|0.056047|0.004257|0.05814|0.004416|13.166628|0.207674|0.053256|0.004045|0.256439|43|0.077209|3096.816774|0||0||||||||43|0|6|24|22|3096.816774
A|XASE|202609|FINW|ODD|0|LNYYN|286|16008.91|1307|1297|10|0|10|0|0|0|0|0|0|0|-0.034|-0.002995|-0.034|-0.002995|-0.005|-0.00044|-0.007|-0.000617|-0.05|-0.004405|11.3515|0.049|0.005|0.00044|0.102041|10|0.022|0.014938|0||0||||||||10|0|3|0|0|0.014938
A|XASE|202609|FINW|ODD|0|LYNYN|55|4688.11|379|340|39|0|39|0|0|0|0|0|0|0|0.134872|0.010118|0.138462|0.010387|0.134615|0.010099|0.166667|0.012503|0.162821|0.012215|13.329744|0.185641|0.170256|0.012773|0.917127|8|0.0375|0.017308|31|0.01808|0||||||||55|0||||
A|XASE|202609|FINW|ODD|1000|LNNNN|1|1016|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINW|ODD|1000|LNYYN|5|6207.39|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINW|ODD|1000|LYNYN|3|3357.9|276|186|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.27|0.14|0|0|0|90|0.07|0.019377|0||0||||||||90|0||||
A|XASE|202609|FINW|ODD|250|LNNNN|20|9208.59|741|704|37|0|0|0|0|0|0|0|37|0|-0.06|-0.004669|-0.27|-0.021012|-0.27|-0.021012|-0.27|-0.021012|-0.08|-0.006226|12.85||||||||||||||||||||1|72|37|72458.116218
A|XASE|202609|FINW|ODD|250|LNNYN|41|20467.33|1625|1625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINW|ODD|250|LNYYN|20|9520.84|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINW|ODD|250|LYNYN|15|8064.52|653|566|87|0|87|0|0|0|0|0|0|0|0.174943|0.012991|0.264253|0.019623|0.264253|0.019623|0.264253|0.019623|0.183448|0.013623|13.466437|0.266897|0.174943|0.012991|0.655469|50|0.08|0.017723|37|0.013199|0||||||||87|0||||
A|XASE|202609|FINW|ROUND|1000|LNNNN|1|1406|100|83|17|0|0|0|0|0|0|0|0|17|-0.064706|-0.004591|-0.064706|-0.004591|-0.064706|-0.004591|-0.140588|-0.009974|-0.164118|-0.011644|14.095||||||||||||||||||||1|100|100|1145124.411857
A|XASE|202609|FINW|ROUND|1000|LNNYN|161|205439.4|17227|17227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINW|ROUND|1000|LNYYN|3038|3811889.07|304103|304103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINW|ROUND|1000|LYNYN|588|778078|59105|59100|5|0|5|0|0|0|0|0|0|0|-0.15|-0.013489|-0.15|-0.013489|0.11|0.009892|0.11|0.009892|0.36|0.032374|11.12|0.24|0.24|0.021583|1|0|||5|0.018845|0||||||||200|0||||
A|XASE|202609|FINW|ROUND|10000|LNNYN|5|58950|4850|4850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINW|ROUND|10000|LNYYN|2|27740|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINW|ROUND|5000|LNNYN|2|12400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINW|ROUND|5000|LNYYN|2|12100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINW|ROUND|5000|LYNYN|1|6763.9|605|600|5|0|5|0|0|0|0|0|0|0|-0.46|-0.041053|-0.63|-0.056225|-0.09|-0.008032|0.06|0.005355|-0.34|-0.030344|11.205|0.05|-0.03|-0.002677|-0.6|5|0.04|0.015892|0||0||||||||100|0||||
A|XASE|202609|FINX|ODD|0|LNNNN|832|99472.4|3784|3784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|FINX|ODD|0|LNNYN|30|2549.1|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINX|ODD|0|LNYYN|33|2103.09|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINX|ODD|0|LYNYN|48|2674.85|101|95|6|0|6|0|0|0|0|0|0|0|0.08|0.003213|0.06|0.00241|0.06|0.00241|0.1|0.004016|0.31|0.01245|24.9|0.04|0.04|0.001606|1|0|||6|0.019036|0||||||||6|0||||
A|XASE|202609|FINX|ODD|1000|LNNNN|215|340622.83|13026|13026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|429|0|
A|XASE|202609|FINX|ODD|1000|LNNYN|68|115104.46|4493|4493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINX|ODD|1000|LNYNN|2|2928.85|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|0|
A|XASE|202609|FINX|ODD|1000|LNYYN|15|24854.4|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINX|ODD|1000|LYNYN|18|31275.05|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINX|ODD|250|LNNNN|1421|696908.5|26338|26338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|44|
A|XASE|202609|FINX|ODD|250|LNNYN|103|65508.71|2509|2509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINX|ODD|250|LNYNN|1|702.54|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINX|ODD|250|LNYYN|24|12243.22|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINX|ODD|250|LYNYN|36|20830.21|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINX|ROUND|1000|LNNNN|109363|284454766|10936300|10935494|806|0|0|200|100|6|300|0|200|0|-0.037816|-0.001485|-0.045112|-0.001771|-0.062481|-0.002453|-0.088834|-0.003488|-0.075509|-0.002965|25.469516||||||||||||||||||||9|9460|2663|16149.819663
A|XASE|202609|FINX|ROUND|1000|LNNYN|149|397339|15165|15165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINX|ROUND|1000|LNYNN|1|2602|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINX|ROUND|1000|LNYYN|61|170486.92|6514|6514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINX|ROUND|1000|LYNYN|34|104532.89|4056|3556|500|0|500|0|0|0|0|0|0|0|0.042|0.001665|0.05|0.001982|0.058|0.0023|0.088|0.003489|0.05|0.001982|25.221|0.078|0.078|0.003093|1|0|||500|0.018982|0||||||||500|0||||
A|XASE|202609|FINX|ROUND|10000|LNNYN|1|13418.16|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINX|ROUND|10000|LNYYN|4|48793|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINX|ROUND|10000|LYNYN|11|177273.41|7128|7128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINX|ROUND|20000|LNYYN|1|48900|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINX|ROUND|20000|LYNYN|11|424176|16560|16560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINX|ROUND|200000|LYNYN|1|276753.86|10669|10569|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|0.11|0.004236|0.16|0.006162|25.965|0.05|0.05|0.001926|1|0|||100|0.011048|0||||||||500|0||||
A|XASE|202609|FINX|ROUND|5000|LNNYN|8|56677|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINX|ROUND|5000|LNYYN|13|82115.47|3108|3108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINX|ROUND|5000|LYNYN|26|156315.85|6027|5827|200|0|200|0|0|0|0|0|0|0|0.05|0.001933|0.06|0.00232|0.11|0.004253|0.08|0.003093|0.09|0.00348|25.865|0.05|0.05|0.001933|1|0|||200|0.022311|0||||||||200|0||||
A|XASE|202609|FINX|ROUND|50000|LNNYN|18|931400|36000|36000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINX|ROUND|50000|LNYYN|109|5650180|218000|218000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINX|ROUND|50000|LYNYN|3|155640|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINY|ODD|0|LNNYN|9|408.68|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINY|ODD|0|LNYYN|8|790.66|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINY|ODD|0|LYNYN|9|460.62|18|14|4|0|4|0|0|0|0|0|0|0|0.0375|0.00146|0.0375|0.00146|0.0375|0.00146|0.0325|0.001266|0.03|0.001168|25.67625|0.0675|0.0675|0.002629|1|0|||4|0.016467|0||||||||4|0||||
A|XASE|202609|FINY|ODD|1000|LYNYN|5|7681.02|301|221|80|0|80|0|0|0|0|0|0|0|0.08|0.003104|0.08|0.003104|0.08|0.003104|0.08|0.003104|0.08|0.003104|25.77|0.08|0.08|0.003104|1|0|||80|0.019083|0||||||||80|0||||
A|XASE|202609|FINY|ODD|250|LNNYN|1|256.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINY|ODD|250|LNYYN|1|257|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINY|ODD|250|LYNYN|14|7332.11|290|273|17|0|17|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.03|0.001168|25.68|0.06|0.06|0.002336|1|0|||17|0.000179|0||||||||17|0||||
A|XASE|202609|FINY|ROUND|1000|LNNNN|393|1005507|39300|39099|201|0|0|0|0|0|0|0|0|201|-0.058308|-0.002267|-0.058308|-0.002267|-0.058308|-0.002267|-0.053234|-0.00207|-0.054876|-0.002133|25.722662||||||||||||||||||||6|696|394|519311.495701
A|XASE|202609|FINY|ROUND|1000|LNNYN|1|2575|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINY|ROUND|1000|LNYYN|6|15697.26|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINY|ROUND|1000|LYNYN|9|25589.11|1004|904|100|0|100|0|0|0|0|0|0|0|0.05|0.001946|0.05|0.001946|0.05|0.001946|0.04|0.001556|0.04|0.001556|25.7|0.08|0.08|0.003113|1|0|||100|0.019715|0||||||||100|0||||
A|XASE|202609|FINY|ROUND|10000|LNNYN|2|22871.6|890|890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FINY|ROUND|10000|LYNYN|1|10280|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FINY|ROUND|5000|LNYYN|1|5150|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FINY|ROUND|5000|LYNYN|1|7014.88|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIP|ODD|0|LNNNN|546|12658.87|4079|3473|606|0|0|0|1|4|23|174|303|101|0.008482|0.002683|0.008366|0.002647|0.006997|0.002214|0.008911|0.002819|0.01401|0.004432|3.160899||||||||||||||||||||75|1942|1324|148107.03458
A|XASE|202609|FIP|ODD|0|LNNYN|530|50343.47|16438|16410|28|0|28|0|0|0|0|0|0|0|-0.01|-0.003061|-0.01|-0.003061|-0.029286|-0.008965|-0.048571|-0.014868|-0.145|-0.044386|3.266786||||||||||||||||||||2|26|10|0.017866
A|XASE|202609|FIP|ODD|0|LNYYN|39|2708.05|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIP|ODD|0|LYNNN|3|186.21|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIP|ODD|0|LYNYN|930|53822.28|17540|16551|989|0|989|0|0|0|0|0|0|0|-0.006977|-0.00228|-0.006906|-0.002257|-0.006815|-0.002227|-0.007968|-0.002604|-0.004156|-0.001358|3.05951|0.007068|0.005794|0.001894|0.819742|126|0.005|0.007988|863|0.016342|0||||||||1062|0||||
A|XASE|202609|FIP|ODD|250|LNNNN|8|2282.27|702|354|348|0|0|0|0|0|0|0|265|83|0.014368|0.00438|0.014368|0.00438|0.014368|0.00438|0.01|0.003048|0.014368|0.00438|3.280546||||||||||||||||||||4|443|285|175951.370088
A|XASE|202609|FIP|ODD|250|LNNYN|7|1895.76|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIP|ODD|250|LYNYN|22|6183.25|1928|1758|170|0|170|0|0|0|0|0|0|0|-0.018941|-0.006033|-0.018941|-0.006033|-0.018941|-0.006033|-0.01|-0.003185|-0.018941|-0.006033|3.139824|0.01|0.01|0.003185|1|0|||170|0.01704|0||||||||170|0||||
A|XASE|202609|FIP|ROUND|1000|LNNNN|16|24990.58|8140|7440|700|0|0|0|0|0|0|0|700|0|-0.001429|-0.000416|-0.001429|-0.000416|0.001429|0.000416|-0.015714|-0.00458|-0.027143|-0.007912|3.430714||||||||||||||||||||2|3662|2566|171092.222451
A|XASE|202609|FIP|ROUND|1000|LNNYN|367|855498.59|261295|261295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIP|ROUND|1000|LNYYN|647|1897361.11|603620|603620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIP|ROUND|1000|LYNYN|1139|1888132.77|626769|623070|3699|0|3699|0|0|0|0|0|0|0|-0.004309|-0.001289|-0.003769|-0.001127|-0.002147|-0.000642|-0.001503|-0.000449|-0.016464|-0.004923|3.343967|0.01|0.009659|0.002889|0.965937|126|0.005|0.021756|3573|0.011788|0||||||||7050|0||||
A|XASE|202609|FIP|ROUND|10000|LNNYN|4|52073.79|16873|16873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIP|ROUND|10000|LYNYN|14|184891.21|61224|61224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIP|ROUND|20000|LNNYN|1|28710|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIP|ROUND|20000|LYNYN|4|125440|38800|38800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIP|ROUND|200000|LNNYN|1|300427.2|96912|96912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIP|ROUND|250|LNNNN|3365|1060247.98|345473|335590|9883|0|100|1100|1300|2220|400|535|3103|1125|0.008031|0.002684|0.00793|0.00265|0.008094|0.002705|0.008867|0.002963|0.005493|0.001836|2.992146||||||||||||||||||||78|45232|27834|109823.332044
A|XASE|202609|FIP|ROUND|250|LNNYN|177|117200.22|39774|39774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|122|122|
A|XASE|202609|FIP|ROUND|250|LNYNN|3|862|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|FIP|ROUND|250|LNYYN|116|65165.9|20275|20275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIP|ROUND|250|LYNNN|276|92104|29800|28445|1155|200|500|300|155|400|0|0|0|0|0.007786|0.002501|0.00631|0.002027|0.003358|0.001079|0.00631|0.002027|0.018118|0.005819|3.113376|0.005572|0.004834|0.001553|0.86755|100|0.005|0.230664|1255|9.920201|0||||||||1400|0||||
A|XASE|202609|FIP|ROUND|250|LYNYN|3698|1808724.77|583782|569965|13817|0|13817|0|0|0|0|0|0|0|-0.00807|-0.00268|-0.008577|-0.002848|-0.00922|-0.003062|-0.009764|-0.003242|-0.015948|-0.005296|3.011276|0.009063|0.007316|0.002429|0.807219|3112|0.005003|0.013271|10305|0.015387|400|0.00875|0.009827||||||14708|0||||
A|XASE|202609|FIP|ROUND|5000|LNNNN|2|16008.12|5022|0|5022|0|0|0|0|0|0|5022|0|0|0.004779|0.001497|0.004779|0.001497|0.004779|0.001497|0.023895|0.007483|0.044779|0.014024|3.193041||||||||||||||||||||2|2596|2500|17875.774984
A|XASE|202609|FIP|ROUND|5000|LNNYN|14|84920|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIP|ROUND|5000|LNYYN|202|1208968|383300|383300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIP|ROUND|5000|LYNYN|11|71756.31|23481|21081|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.003466|-0.01|-0.003466|-0.01|-0.003466|-0.05|-0.017331|-0.05|-0.017331|2.885|0.01|0.01|0.003466|1|0|||2400|0.020324|0||||||||4775|0||||
A|XASE|202609|FIP|ROUND|50000|LNNYN|3|380115.65|122850|122850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIP|ROUND|50000|LYNYN|6|628695.78|199820|199820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIRY|ODD|0|LNNNN|604|20080.73|1768|1538|230|0|5|14|0|11|35|27|124|14|-0.002739|-0.000231|-0.003087|-0.000261|0.006478|0.000547|0.012783|0.00108|0.029391|0.002483|11.837413||||||||||||||||||||91|294|108|103375.347019
A|XASE|202609|FIRY|ODD|0|LNNYN|5606|465483.07|40133|40014|119|0|119|0|0|0|0|0|0|0|-0.038403|-0.003583|-0.038319|-0.003575|-0.044538|-0.004155|-0.032185|-0.003003|-0.043109|-0.004022|10.718571||||||||||||||||||||31|0|0|0.015536
A|XASE|202609|FIRY|ODD|0|LNYNN|45|1828.58|171|42|129|0|90|28|0|4|2|0|5|0|0.034806|0.003248|0.034806|0.003248|0.040698|0.003798|0.031163|0.002908|0.038605|0.003602|10.716938|0.082403|0.026589|0.002481|0.322672|129|0.027907|3962.277724|0||0||||||||129|0|37|29|4|3962.277724
A|XASE|202609|FIRY|ODD|0|LNYYN|3169|206352.8|17672|17547|125|0|125|0|0|0|0|0|0|0|0.0188|0.001582|0.0196|0.00165|0.00712|0.000599|0.00936|0.000788|-0.01904|-0.001602|11.8822|0.08344|0.03144|0.002646|0.376798|125|0.026|0.01828|0||0||||||||218|0|42|0|0|0.01828
A|XASE|202609|FIRY|ODD|0|LYNYN|129|7209.92|631|442|189|0|189|0|0|0|0|0|0|0|0.018519|0.001595|0.018148|0.001563|-0.008889|-0.000766|-0.014392|-0.001239|-0.030952|-0.002666|11.610873|0.075079|0.064921|0.005591|0.864693|74|0.014054|0.012785|111|0.011352|4|0.02|0.016545||||||198|0||||
A|XASE|202609|FIRY|ODD|1000|LNNNN|1|1010.38|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|FIRY|ODD|1000|LNNYN|4|4577.94|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIRY|ODD|1000|LNYYN|14|15360.1|1243|1145|98|0|98|0|0|0|0|0|0|0|0.07|0.006819|0.07|0.006819|0.07|0.006819|0.07|0.006819|0.07|0.006819|10.265|0.11|0.07|0.006819|0.636364|98|0.02|0.016522|0||0||||||||98|0|1|0|0|0.016522
A|XASE|202609|FIRY|ODD|1000|LYNYN|13|14140.82|1135|1135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIRY|ODD|250|LNNNN|38|20932.31|1923|1422|501|0|0|0|0|0|42|2|287|170|0.014311|0.00133|0.009561|0.000889|0.012535|0.001165|0.019661|0.001828|0.042295|0.003932|10.756407||||||||||||||||||||8|452|253|204784.271779
A|XASE|202609|FIRY|ODD|250|LNNYN|332|139180.47|12406|12350|56|0|56|0|0|0|0|0|0|0|-0.02|-0.001923|-0.02|-0.001923|-0.02|-0.001923|-0.02|-0.001923|-0.13|-0.0125|10.4||||||||||||||||||||1|0|0|0.016947
A|XASE|202609|FIRY|ODD|250|LNYNN|2|888.96|86|0|86|0|86|0|0|0|0|0|0|0|0.026977|0.002611|0.033953|0.003287|0.037442|0.003624|0.037442|0.003624|0.105581|0.010221|10.330233|0.13814|0.013023|0.001261|0.094276|86|0.062558|0.073511|0||0||||||||86|0|2|0|0|0.073511
A|XASE|202609|FIRY|ODD|250|LNYYN|251|119665.6|10460|10430|30|0|30|0|0|0|0|0|0|0|-0.04|-0.003922|-0.06|-0.005882|-0.07|-0.006863|-0.07|-0.006863|-0.06|-0.005882|10.2|0.06|0|0|0|30|0.03|0.016064|0||0||||||||30|0|1|5|5|0.016064
A|XASE|202609|FIRY|ODD|250|LYNYN|106|63915.52|5832|5285|547|0|547|0|0|0|0|0|0|0|-0.016271|-0.001506|-0.01192|-0.001103|-0.02362|-0.002186|-0.027733|-0.002567|-0.046563|-0.004309|10.805183|0.048537|0.044954|0.00416|0.926177|98|0.01|0.017175|449|0.009707|0||||||||547|0||||
A|XASE|202609|FIRY|ROUND|1000|LNNNN|20|25793.2|2232|2077|155|0|0|0|0|0|0|1|5|149|0.004|0.000316|0.004129|0.000326|0.038065|0.003006|0.057871|0.00457|0.617677|0.048779|12.662774||||||||||||||||||||3|218|201|926101.542532
A|XASE|202609|FIRY|ROUND|1000|LNNYN|14678|25559700.86|2237523|2237520|3|0|3|0|0|0|0|0|0|0|-0.04|-0.003092|-0.04|-0.003092|-0.03|-0.002319|-0.03|-0.002319|-0.07|-0.005412|12.935||||||||||||||||||||1|0|0|0.019307
A|XASE|202609|FIRY|ROUND|1000|LNYNN|5|5365|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIRY|ROUND|1000|LNYYN|13759|22315238.21|1879653|1879248|405|0|405|0|0|0|0|0|0|0|0.007185|0.000561|0.007185|0.000561|0.004815|0.000376|0.061235|0.004784|0.050667|0.003959|12.799111|0.129185|0.007407|0.000579|0.057339|405|0.060889|0.018578|0||0||||||||700|0|6|130|130|0.018578
A|XASE|202609|FIRY|ROUND|1000|LYNYN|2275|2627424.76|239462|239330|132|0|132|0|0|0|0|0|0|0|-0.01|-0.000765|-0.01|-0.000765|-0.05|-0.003824|-0.07|-0.005354|-0.72|-0.055067|13.075|0.05|0.05|0.003824|1|0|||132|0.000156|0||||||||100|32||||
A|XASE|202609|FIRY|ROUND|10000|LNNYN|9|121215.72|11024|11024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIRY|ROUND|10000|LNYYN|6|69130.29|6759|6759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIRY|ROUND|20000|LNNYN|8|231276.33|22411|22411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIRY|ROUND|20000|LNYYN|4|113548.63|10946|10946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIRY|ROUND|20000|LYNYN|1|33893.5|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIRY|ROUND|250|LNNNN|2|1976|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIRY|ROUND|250|LNNYN|711|698962.6|71102|71102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIRY|ROUND|250|LNYNN|3|2976|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIRY|ROUND|250|LNYYN|3502|3441051|350200|350200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIRY|ROUND|250|LYNYN|3746|3694519|374600|374600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIRY|ROUND|5000|LNNNN|1|9435.09|753|0|753|0|0|0|0|753|0|0|0|0|0.02|0.001595|0.02|0.001595|0.16|0.012759|0.12|0.009569|0.12|0.009569|12.54||||||||||||||||||||1|66|66|61.777505
A|XASE|202609|FIRY|ROUND|5000|LNNYN|15|105279.93|9619|9619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIRY|ROUND|5000|LNYYN|9|63265.94|5374|5374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIRY|ROUND|5000|LYNYN|9|57044.57|4533|3846|687|0|687|0|0|0|0|0|0|0|-0.02|-0.001595|-0.02|-0.001595|-0.16|-0.012759|-0.12|-0.009569|-0.12|-0.009569|12.54|0.02|0.02|0.001595|1|0|||687|0.008236|0||||||||742|0||||
A|XASE|202609|FIS|ODD|0|LNNNN|614|54327.32|1451|916|535|0|1|12|1|76|162|156|127|0|0.007907|0.00021|0.009645|0.000257|0.009364|0.000249|0.001776|0.000047|0.000822|0.000022|37.584187||||||||||||||||||||226|914|425|23783.710756
A|XASE|202609|FIS|ODD|0|LNNYN|2298|417080.37|11072|11043|29|0|29|0|0|0|0|0|0|0|-0.013103|-0.000349|-0.022759|-0.000607|-0.020345|-0.000543|-0.012069|-0.000322|0.086897|0.002318|37.494655||||||||||||||||||||11|0|0|0.012666
A|XASE|202609|FIS|ODD|0|LNYNN|17|1059.26|27|19|8|0|4|1|0|0|1|2|0|0|0.0125|0.000308|0.03125|0.000769|0.04375|0.001077|0.0375|0.000923|-0.10375|-0.002554|40.628125|0.04625|0.0025|0.000062|0.054054|8|0.021875|7841.473121|0||0||||||||8|0|7|20|9|7841.473121
A|XASE|202609|FIS|ODD|0|LNYYN|926|142542.73|3780|3738|42|0|42|0|0|0|0|0|0|0|0.000476|0.000012|-0.002143|-0.000056|0.002857|0.000074|-0.000476|-0.000012|-0.003095|-0.00008|38.552381|0.034286|0.006667|0.000173|0.194444|42|0.01381|0.017689|0||0||||||||47|0|21|4|4|0.017689
A|XASE|202609|FIS|ODD|0|LYNNN|6|712.53|19|0|18|1|18|1|0|0|0|0|0|0|0.004737|0.000126|0.005789|0.000154|0.016316|0.000435|0.018947|0.000505|-0.015263|-0.000407|37.505526|0.01|0.006316|0.000168|0.631579|7|0.005|0.017834|12|0.079243|0||||||||19|0||||
A|XASE|202609|FIS|ODD|0|LYNYN|2162|135695.34|3685|3222|463|0|463|0|0|0|0|0|0|0|-0.007365|-0.000197|-0.009222|-0.000246|-0.008877|-0.000237|-0.004687|-0.000125|-0.020324|-0.000543|37.418607|0.013067|0.012311|0.000329|0.942149|11|0.015909|0.017746|452|0.015983|0||||||||470|0||||
A|XASE|202609|FIS|ODD|1000|LNNNN|457|995975.45|26329|18680|7649|0|26|87|418|486|3089|2047|1496|0|0.007851|0.00021|0.007925|0.000212|0.005712|0.000153|0.011042|0.000295|0.026241|0.000702|37.402326||||||||||||||||||||130|10896|5775|14891.95556
A|XASE|202609|FIS|ODD|1000|LNNYN|2436|5147155.6|139151|138337|814|0|814|0|0|0|0|0|0|0|-0.007629|-0.000208|-0.004816|-0.000131|-0.001708|-0.000046|-0.005418|-0.000147|-0.023305|-0.000634|36.748286||||||||||||||||||||18|261|261|0.012559
A|XASE|202609|FIS|ODD|1000|LNYNN|16|32783.07|809|604|205|0|161|6|38|0|0|0|0|0|0.010098|0.000242|0.027268|0.000655|0.07039|0.00169|0.105756|0.00254|0.048195|0.001157|41.641732|0.038878|0.006|0.000144|0.154329|205|0.016439|0.602059|0||0||||||||205|0|5|306|63|0.602059
A|XASE|202609|FIS|ODD|1000|LNYYN|1240|3149489.96|81315|80123|1192|0|1192|0|0|0|0|0|0|0|-0.005856|-0.000152|-0.006913|-0.000179|0.029312|0.000759|0.098104|0.00254|-0.017156|-0.000444|38.624715|0.032634|0.003993|0.000103|0.122365|1192|0.01432|0.009255|0||0||||||||1367|0|25|387|387|0.009255
A|XASE|202609|FIS|ODD|1000|LYNNN|3|5514.43|143|52|91|0|91|0|0|0|0|0|0|0|0.029121|0.000717|0.067363|0.001659|0.036484|0.000899|0.06011|0.001481|0.032857|0.000809|40.600604|0.016374|0.003626|0.000089|0.221477|58|0.01|0.015855|33|0.016949|0||||||||91|0||||
A|XASE|202609|FIS|ODD|1000|LYNYN|2004|4821300.79|131903|122727|9176|0|9176|0|0|0|0|0|0|0|-0.006145|-0.000165|-0.007878|-0.000212|-0.007547|-0.000203|-0.006397|-0.000172|-0.000428|-0.000012|37.137171|0.012187|0.012152|0.000327|0.997139|510|0.006118|0.013651|8370|0.014992|296|0.01|0.008424||||||9735|0||||
A|XASE|202609|FIS|ODD|250|LNNNN|336|182152.94|4794|3293|1501|0|0|18|47|100|697|441|198|0|0.011246|0.0003|0.010759|0.000287|0.002512|0.000067|0.017828|0.000475|0.017235|0.00046|37.504877||||||||||||||||||||110|2438|1208|16439.752298
A|XASE|202609|FIS|ODD|250|LNNYN|19258|9122248.63|241736|241567|169|0|169|0|0|0|0|0|0|0|-0.033432|-0.000893|-0.030888|-0.000825|-0.063964|-0.001709|-0.042012|-0.001123|-0.085385|-0.002282|37.422604||||||||||||||||||||13|35|35|0.009314
A|XASE|202609|FIS|ODD|250|LNYNN|10|5733.54|144|26|118|0|89|10|0|0|19|0|0|0|0.031695|0.000802|0.028305|0.000717|0.048729|0.001234|0.02661|0.000674|0.124153|0.003143|39.495508|0.069492|0.023559|0.000597|0.339024|118|0.022966|375.359821|0||0||||||||118|0|8|37|37|375.359821
A|XASE|202609|FIS|ODD|250|LNYYN|4940|2258844.44|58734|58434|300|0|300|0|0|0|0|0|0|0|0.003267|0.000083|0.0118|0.0003|0.0106|0.00027|-0.0005|-0.000013|0.0103|0.000262|39.305733|0.037133|0.009967|0.000254|0.268402|300|0.013583|0.016803|0||0||||||||301|0|22|36|36|0.016803
A|XASE|202609|FIS|ODD|250|LYNNN|2|756.6|18|0|18|0|18|0|0|0|0|0|0|0|0.003889|0.000093|0.003889|0.000093|0.003889|0.000093|0.014444|0.000344|-0.025556|-0.000608|42.038333|0.01|0.01|0.000238|1|0|||18|0.02028|0||||||||18|0||||
A|XASE|202609|FIS|ODD|250|LYNYN|1091|567075.93|15186|13727|1459|0|1459|0|0|0|0|0|0|0|-0.011837|-0.000318|-0.010829|-0.000291|0.002365|0.000064|-0.016614|-0.000447|-0.026381|-0.000709|37.20743|0.012954|0.012248|0.000329|0.945503|99|0.007323|0.013154|1339|0.014894|21|0.01|0.012914||||||1467|0||||
A|XASE|202609|FIS|ROUND|1000|LNNNN|288|1120059.83|29546|18720|10826|0|0|100|369|1372|4535|2838|1412|200|0.008817|0.000232|0.007083|0.000186|0.007896|0.000207|0.00901|0.000237|0.015092|0.000396|38.07082||||||||||||||||||||109|13400|6811|24123.37103
A|XASE|202609|FIS|ROUND|1000|LNNYN|19494|73240012.25|1950115|1949619|496|0|496|0|0|0|0|0|0|0|-0.011452|-0.000315|-0.017782|-0.00049|-0.032944|-0.000907|-0.058468|-0.001609|-0.109677|-0.003019|36.327137||||||||||||||||||||9|38|38|0.021941
A|XASE|202609|FIS|ROUND|1000|LNYNN|1|4189|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIS|ROUND|1000|LNYYN|36870|140228317.22|3688173|3686655|1518|0|1518|0|0|0|0|0|0|0|-0.019361|-0.000509|-0.017951|-0.000472|-0.057642|-0.001516|-0.045995|-0.00121|-0.089032|-0.002342|38.010744|0.04087|0.008696|0.000229|0.212766|1518|0.016087|0.014868|0||0||||||||2505|0|25|53|53|0.014868
A|XASE|202609|FIS|ROUND|1000|LYNNN|1|3560|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIS|ROUND|1000|LYNYN|24518|87966027.01|2459459|2431828|27527|104|27527|104|0|0|0|0|0|0|-0.006495|-0.000174|-0.007209|-0.000193|-0.006388|-0.000171|-0.000129|-0.000003|-0.000261|-0.000007|37.259312|0.013369|0.012814|0.000344|0.958447|1715|0.005641|0.014992|25716|0.014806|200|0.01|0.011663||||||30600|18||||
A|XASE|202609|FIS|ROUND|10000|LNNNN|291|3328550.21|88238|55026|33212|0|300|103|0|2704|13869|10821|5215|200|0.008882|0.000237|0.009037|0.000241|0.016205|0.000432|0.018824|0.000502|0.018712|0.000499|37.487443||||||||||||||||||||113|41699|27722|17951.579367
A|XASE|202609|FIS|ROUND|10000|LNNYN|134933|2035826901.66|54817207|54816658|549|0|549|0|0|0|0|0|0|0|-0.010729|-0.000285|-0.018925|-0.000502|0.046612|0.001238|0.036594|0.000972|0.053461|0.001419|37.666129||||||||||||||||||||4|357|357|0.020237
A|XASE|202609|FIS|ROUND|10000|LNYNN|2|21263.88|534|434|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.06|-0.001507|-0.03|-0.000753|-0.2|-0.005023|39.82|0.02|0|0|0|100|0.01|5891.772055|0||0||||||||278|0|1|280|121|5891.772055
A|XASE|202609|FIS|ROUND|10000|LNYYN|29069|443095866.46|11459392|11457388|2004|0|2004|0|0|0|0|0|0|0|0.00996|0.000254|0.011208|0.000286|0.023972|0.000613|0.001118|0.000029|0.003553|0.000091|39.135888|0.035369|0.011876|0.000303|0.335779|2004|0.011747|0.014822|0||0||||||||5200|140|18|6|6|0.014822
A|XASE|202609|FIS|ROUND|10000|LYNYN|1696|20603763.24|582350|569666|12684|0|12684|0|0|0|0|0|0|0|-0.010973|-0.000294|-0.009488|-0.000254|-0.017587|-0.000471|-0.023269|-0.000623|-0.016507|-0.000442|37.36649|0.014786|0.014708|0.000394|0.994668|50|0.01|0.015935|12634|0.016418|0||||||||16479|421||||
A|XASE|202609|FIS|ROUND|20000|LNNNN|13|351843.47|9562|4862|4700|0|0|0|490|410|2200|1000|600|0|-0.009149|-0.000251|-0.001064|-0.000029|-0.030638|-0.00084|-0.040851|-0.001121|-0.134255|-0.003683|36.45734||||||||||||||||||||6|4840|3462|10806.666457
A|XASE|202609|FIS|ROUND|20000|LNNYN|96543|2717484978.45|74453426|74453232|194|0|194|0|0|0|0|0|0|0|-0.01|-0.00028|-0.015155|-0.000425|-0.025464|-0.000714|-0.04732|-0.001327|0.107629|0.003018|35.666546||||||||||||||||||||6|0|0|0.013673
A|XASE|202609|FIS|ROUND|20000|LNYYN|35028|899280400.16|24944004|24941554|2450|0|2450|0|0|0|0|0|0|0|-0.000816|-0.000023|-0.008367|-0.000233|-0.038367|-0.001069|-0.078367|-0.002183|0.078163|0.002178|35.895102|0.042857|0.005714|0.000159|0.133333|2450|0.018571|0.016326|0||0||||||||9000|0|19|19|19|0.016326
A|XASE|202609|FIS|ROUND|20000|LYNYN|124|3652234.76|98202|92004|6198|0|6198|0|0|0|0|0|0|0|0.004713|0.000136|0.009356|0.00027|0.01354|0.000391|-0.003479|-0.0001|-0.027909|-0.000805|34.667742|0.012322|0.016642|0.00048|1.350661|200|0.005|0.014209|4559|0.013575|1439|0.01|0.013563||||||7613|0||||
A|XASE|202609|FIS|ROUND|200000|LNYNN|1|205310|4900|365|4535|0|0|0|0|4535|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|0.01|0.000239|-0.01|-0.000239|41.9|0.02|0|0|0|4535|0.01|21.819895|0||0||||||||2900|1635|1|4900|4835|21.819895
A|XASE|202609|FIS|ROUND|200000|LNYYN|1|200731.44|5656|5656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIS|ROUND|200000|LYNYN|39|14590722.77|409044|408344|700|0|700|0|0|0|0|0|0|0|0.05|0.001318|0.06|0.001582|0.14|0.003691|0.14|0.003691|0.45|0.011866|37.925|0.05|0.05|0.001318|1|0|||700|0.000422|0||||||||1700|0||||
A|XASE|202609|FIS|ROUND|5000|LNNNN|144|1234394.36|34256|20678|13578|0|0|0|696|664|5617|4620|1781|200|0.010278|0.000288|0.009649|0.00027|0.012697|0.000356|0.003579|0.0001|0.011999|0.000336|35.712773||||||||||||||||||||58|17830|11608|22100.298201
A|XASE|202609|FIS|ROUND|5000|LNNYN|6710|54697242.54|1341405|1341255|150|0|150|0|0|0|0|0|0|0|-0.010667|-0.00027|-0.010667|-0.00027|-0.022667|-0.000574|0.066667|0.001689|0.156667|0.003969|39.467667||||||||||||||||||||3|0|0|0.015974
A|XASE|202609|FIS|ROUND|5000|LNYNN|4|35083.08|937|483|454|0|188|105|161|0|0|0|0|0|0|0|-0.005859|-0.000156|0.010705|0.000284|0.152819|0.004059|0.202423|0.005377|37.647841|0.02|0|0|0|454|0.01|1.417828|0||0||||||||454|0|2|219|219|1.417828
A|XASE|202609|FIS|ROUND|5000|LNYYN|6763|53171635.02|1355521|1354803|718|0|718|0|0|0|0|0|0|0|-0.004164|-0.000107|0.000989|0.000026|-0.021783|-0.000562|-0.05578|-0.001439|-0.100682|-0.002597|38.772772|0.034903|0.014345|0.00037|0.411014|718|0.010279|0.014335|0||0||||||||2021|0|11|0|0|0.014335
A|XASE|202609|FIS|ROUND|5000|LYNYN|4748|33860350.86|951109|925911|25198|0|25198|0|0|0|0|0|0|0|-0.008154|-0.000223|-0.007425|-0.000203|-0.009055|-0.000248|-0.012479|-0.000341|-0.010043|-0.000275|36.543525|0.014421|0.01394|0.000381|0.96662|1537|0.005325|0.011811|23449|0.015938|212|0.01|0.025223||||||31034|365||||
A|XASE|202609|FIS|ROUND|50000|LNNNN|2|208546|5900|1500|4400|0|0|0|0|4400|0|0|0|0|0.01|0.000291|0.01|0.000291|0.01|0.000291|0.03|0.000873|0.07|0.002038|34.345||||||||||||||||||||1|4581|4500|824.021755
A|XASE|202609|FIS|ROUND|50000|LNNYN|2148|122633105.75|3358459|3358434|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.0268|-0.000719|-0.0452|-0.001213|0.01|0.000268|37.2746||||||||||||||||||||2|0|0|0.016411
A|XASE|202609|FIS|ROUND|50000|LNYYN|69|6167562.89|175376|175226|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000288|0.01|0.000288|0.09|0.00259|34.745|0.03|0|0|0|150|0.015|0.021265|0||0||||||||1100|0|1|0|0|0.021265
A|XASE|202609|FIS|ROUND|50000|LYNYN|130|15669661.21|434151|426682|7469|0|7469|0|0|0|0|0|0|0|0.029131|0.000746|0.025022|0.000641|0.032089|0.000822|0.027668|0.000709|0.052967|0.001357|39.043551|0.010072|0.033125|0.000848|3.288715|510|0.005|0.018699|4030|0.000362|2929|0.030263|0.023926||||||5300|3130||||
A|XASE|202609|FISI|ODD|0|LNNNN|204|15038.83|372|328|44|0|0|0|0|2|1|11|26|4|0.000682|0.000017|-0.000455|-0.000011|0.004545|0.000112|-0.002045|-0.000051|-0.016364|-0.000404|40.502955||||||||||||||||||||28|82|46|144875.242551
A|XASE|202609|FISI|ODD|0|LNNYN|2298|298291.63|7397|7374|23|0|23|0|0|0|0|0|0|0|-0.053043|-0.001294|-0.053043|-0.001294|-0.063478|-0.001548|-0.090435|-0.002205|-0.056957|-0.001389|41.005217||||||||||||||||||||8|0|0|0.014564
A|XASE|202609|FISI|ODD|0|LNYNN|8|447.88|11|7|4|0|2|0|0|0|0|0|2|0|0.025|0.000615|0.0225|0.000553|0.04|0.000984|0.0625|0.001537|0.1175|0.002889|40.6675|0.055|-0.005|-0.000123|-0.090909|4|0.03|28328.45297|0||0||||||||4|0|4|3|3|28328.45297
A|XASE|202609|FISI|ODD|0|LNYYN|662|81495.16|2021|1980|41|0|41|0|0|0|0|0|0|0|-0.011951|-0.000292|-0.059512|-0.001454|-0.06878|-0.001681|-0.06878|-0.001681|-0.054634|-0.001335|40.918171|0.384634|0.001707|0.000042|0.004439|41|0.191463|0.011987|0||0||||||||44|0|14|4|4|0.011987
A|XASE|202609|FISI|ODD|0|LYNYN|80|6109.56|150|101|49|0|49|0|0|0|0|0|0|0|0.016122|0.000397|0.040816|0.001005|0.044082|0.001086|0.053469|0.001317|0.006939|0.000171|40.594796|0.168776|0.071837|0.00177|0.425635|17|0.139706|0.017664|32|0.017487|0||||||||49|0||||
A|XASE|202609|FISI|ODD|1000|LNNNN|56|113955.16|2812|2608|204|0|0|15|0|0|95|0|38|56|0.023137|0.000568|0.036765|0.000902|0.046029|0.001129|0.060882|0.001493|0.080686|0.001979|40.765||||||||||||||||||||7|531|180|134208.975226
A|XASE|202609|FISI|ODD|1000|LNNYN|115|198550.49|4891|4761|130|0|130|0|0|0|0|0|0|0|-0.059615|-0.001449|-0.064231|-0.001561|-0.051077|-0.001241|-0.071462|-0.001737|-0.092154|-0.00224|41.144846||||||||||||||||||||3|0|0|0.012542
A|XASE|202609|FISI|ODD|1000|LNYYN|43|84130.53|2073|1967|106|0|106|0|0|0|0|0|0|0|-0.054057|-0.001314|-0.087075|-0.002116|-0.107642|-0.002616|-0.107642|-0.002616|-0.186887|-0.004542|41.143491|0.291132|0.023491|0.000571|0.080687|106|0.133821|0.012023|0||0||||||||106|0|3|0|0|0.012023
A|XASE|202609|FISI|ODD|1000|LYNYN|71|193384.15|4777|4628|149|0|149|0|0|0|0|0|0|0|-0.008121|-0.000199|-0.023154|-0.000569|-0.010671|-0.000262|0.014295|0.000351|0.016846|0.000414|40.724899|0.107383|0.097987|0.002406|0.9125|70|0.01|0.011156|79|0.019351|0||||||||149|0||||
A|XASE|202609|FISI|ODD|250|LNNNN|71|33629.28|826|693|133|0|0|9|0|0|32|41|51|0|-0.013233|-0.000326|-0.012256|-0.000302|-0.006692|-0.000165|-0.019248|-0.000474|-0.009774|-0.000241|40.583647||||||||||||||||||||12|162|77|35546.353504
A|XASE|202609|FISI|ODD|250|LNNYN|958|388042.43|9660|9605|55|0|55|0|0|0|0|0|0|0|-0.052182|-0.00128|-0.055818|-0.00137|-0.045273|-0.001111|-0.027091|-0.000665|-0.018|-0.000442|40.755||||||||||||||||||||5|0|0|0.010833
A|XASE|202609|FISI|ODD|250|LNYNN|14|5799.06|140|52|88|0|49|4|0|0|1|13|21|0|0.047386|0.001147|0.053409|0.001293|0.087727|0.002124|0.100114|0.002423|0.127727|0.003092|41.312045|0.094091|0.054091|0.001309|0.574879|88|0.02|24543.787453|0||0||||||||88|0|9|41|5|24543.787453
A|XASE|202609|FISI|ODD|250|LNYYN|339|147283|3668|3533|135|0|135|0|0|0|0|0|0|0|0.013111|0.000322|0.012222|0.0003|0.01363|0.000335|0.006815|0.000167|-0.022741|-0.000559|40.704815|0.058222|0.016963|0.000417|0.291349|135|0.02063|0.018663|0||0||||||||144|0|10|0|0|0.018663
A|XASE|202609|FISI|ODD|250|LYNYN|64|25747.79|641|565|76|0|76|0|0|0|0|0|0|0|0.011579|0.000284|0.013158|0.000323|0.013289|0.000326|0.021447|0.000526|0.005921|0.000145|40.785|0.041842|0.028947|0.00071|0.691824|31|0.015806|0.015213|45|0.014426|0||||||||76|0||||
A|XASE|202609|FISI|ROUND|1000|LNNNN|7|28305.65|703|603|100|0|0|0|0|0|0|0|100|0|0.0594|0.001431|0.0594|0.001431|0.0402|0.000969|0.0598|0.001441|0.13|0.003133|41.495||||||||||||||||||||1|41|5|219506.853269
A|XASE|202609|FISI|ROUND|1000|LNNYN|1550|6264330.96|155004|154992|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000489|-0.02|-0.000489|-0.07|-0.00171|-0.17|-0.004152|-0.16|-0.003908|40.94||||||||||||||||||||1|0|0|0.015075
A|XASE|202609|FISI|ROUND|1000|LNYNN|1|4062|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|FISI|ROUND|1000|LNYYN|18798|75755216.68|1879854|1879854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISI|ROUND|1000|LYNYN|9690|38793794.98|969097|969097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FISI|ROUND|10000|LNNYN|2078|25905112.88|641778|641771|7|0|7|0|0|0|0|0|0|0|-0.04|-0.000972|0.05|0.001214|0.03|0.000729|0.08|0.001943|0.03|0.000729|41.17||||||||||||||||||||1|3|3|0.020888
A|XASE|202609|FISI|ROUND|10000|LNYYN|2037|25464142.39|630513|630483|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000491|-0.02|-0.000491|-0.02|-0.000491|-0.09|-0.002211|-0.07|-0.00172|40.7|0.06|-0.02|-0.000491|-0.333333|30|0.04|0.000251|0||0||||||||320|0|1|0|0|0.000251
A|XASE|202609|FISI|ROUND|10000|LYNYN|14|207117.17|5088|5079|9|0|9|0|0|0|0|0|0|0|-0.13|-0.00316|-0.15|-0.003647|-0.04|-0.000972|0.01|0.000243|0.08|0.001945|41.135|0.05|-0.01|-0.000243|-0.2|9|0.03|0.011186|0||0||||||||100|0||||
A|XASE|202609|FISI|ROUND|20000|LNNYN|6|145933.37|3587|3578|9|0|9|0|0|0|0|0|0|0|-0.08|-0.001969|-0.05|-0.001231|-0.2|-0.004922|-0.07|-0.001723|-0.06|-0.001477|40.63||||||||||||||||||||1|0|0|0.021711
A|XASE|202609|FISI|ROUND|20000|LNYYN|9|264763.1|6370|6280|90|0|90|0|0|0|0|0|0|0|0.04|0.000961|0.03|0.000721|0.02|0.000481|0.02|0.000481|0.03|0.000721|41.62|0.06|0.04|0.000961|0.666667|90|0.01|0.017359|0||0||||||||400|0|1|0|0|0.017359
A|XASE|202609|FISI|ROUND|20000|LYNYN|3|98301.96|2388|2388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FISI|ROUND|5000|LNNNN|2|15544.9|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|FISI|ROUND|5000|LNNYN|21404|172771026.64|4280233|4280163|70|0|70|0|0|0|0|0|0|0|-0.008571|-0.000212|-0.008571|-0.000212|-0.009857|-0.000244|0.056571|0.001402|0.179714|0.004453|40.354571||||||||||||||||||||3|0|0|0.011409
A|XASE|202609|FISI|ROUND|5000|LNYYN|11602|93567310.31|2320182|2319912|270|0|270|0|0|0|0|0|0|0|0.053704|0.001349|0.056296|0.001414|0.045926|0.001153|0.025185|0.000632|-0.101852|-0.002558|39.818704|0.094444|0.053704|0.001349|0.568627|270|0.02037|0.020188|0||0||||||||600|0|4|34|34|0.020188
A|XASE|202609|FISI|ROUND|5000|LYNYN|25|172494.66|4290|4290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FISI|ROUND|50000|LNYYN|2|123190.17|3019|2919|100|0|100|0|0|0|0|0|0|0|-0.26|-0.006381|-0.26|-0.006381|0.01|0.000245|-0.01|-0.000245|0.07|0.001718|40.745|0.19|-0.17|-0.004172|-0.894737|100|0.18|0.019638|0||0||||||||100|0|1|0|0|0.019638
A|XASE|202609|FISK|ODD|0|LNYYN|1|4.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISK|ROUND|1000|LNNYN|1|1036.75|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISK|ROUND|1000|LNYYN|1|2008|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISN|ODD|0|LNNNN|801|37140.24|5205|4896|309|0|0|18|0|0|37|34|187|33|0.004434|0.000613|-0.001521|-0.00021|0.002913|0.000403|0.013301|0.00184|0.00877|0.001214|7.227104||||||||||||||||||||80|757|245|142589.838738
A|XASE|202609|FISN|ODD|0|LNNYN|5131|452099.25|62924|62629|295|0|295|0|0|0|0|0|0|0|-0.03261|-0.004677|-0.025525|-0.003661|-0.01939|-0.002781|-0.01939|-0.002781|-0.004712|-0.000676|6.972559||||||||||||||||||||29|28|28|0.010601
A|XASE|202609|FISN|ODD|0|LNYNN|6|367.48|52|22|30|0|9|0|21|0|0|0|0|0|0.049|0.006943|0.049|0.006943|0.049333|0.00699|0.051333|0.007273|-0.000333|-0.000047|7.057667|0.1|0.037333|0.00529|0.373333|30|0.031333|1.602226|0||0||||||||30|0|4|42|42|1.602226
A|XASE|202609|FISN|ODD|0|LNYYN|2247|282175.85|38560|37536|1024|0|1024|0|0|0|0|0|0|0|0.004512|0.000632|-0.011982|-0.001677|-0.051064|-0.007148|-0.027314|-0.003824|-0.04293|-0.006009|7.143765|0.056104|0.011328|0.001586|0.201915|1024|0.022388|0.009238|0||0||||||||1079|0|74|28|28|0.009238
A|XASE|202609|FISN|ODD|0|LYNYN|777|112194.27|16101|15626|475|0|475|0|0|0|0|0|0|0|0.012821|0.001772|0.017389|0.002404|0.015284|0.002113|0.002168|0.0003|-0.020463|-0.002829|7.2334|0.044232|0.037179|0.00514|0.840552|146|0.011473|0.010623|329|0.014729|0||||||||535|0||||
A|XASE|202609|FISN|ODD|250|LNNNN|72|28787.67|4118|3801|317|0|0|44|0|61|82|0|130|0|-0.018959|-0.00302|-0.026656|-0.004246|-0.022713|-0.003618|0.015394|0.002452|0.014574|0.002321|6.27847||||||||||||||||||||5|359|180|90124.860749
A|XASE|202609|FISN|ODD|250|LNNYN|509|180598.38|25383|25201|182|0|182|0|0|0|0|0|0|0|-0.033352|-0.004139|0.013626|0.001691|0.018736|0.002325|-0.000824|-0.000102|0.058791|0.007296|8.058132||||||||||||||||||||3|0|0|0.008986
A|XASE|202609|FISN|ODD|250|LNYYN|251|89764.02|13072|12906|166|0|166|0|0|0|0|0|0|0|0.008675|0.001325|-0.000241|-0.000037|-0.036205|-0.005532|-0.043133|-0.006591|-0.175422|-0.026804|6.544578|0.051205|0.008916|0.001362|0.174118|166|0.021145|0.006297|0||0||||||||273|0|5|44|44|0.006297
A|XASE|202609|FISN|ODD|250|LYNYN|156|64864.38|9114|8294|820|0|820|0|0|0|0|0|0|0|0.025634|0.003638|0.031427|0.00446|0.039622|0.005623|0.059146|0.008393|0.070024|0.009937|7.04678|0.049268|0.040317|0.005721|0.818317|287|0.012787|0.020075|533|0.015277|0||||||||879|0||||
A|XASE|202609|FISN|ROUND|1000|LNNNN|59|99993.33|12763|8991|3615|0|148|401|248|361|963|692|658|144|0.007632|0.000949|0.000642|0.00008|0.002036|0.000253|-0.000257|-0.000032|0.050512|0.006281|8.042346||||||||||||||||||||20|3156|2980|40939.697616
A|XASE|202609|FISN|ROUND|1000|LNNYN|4178|11167861.6|1502792|1501561|1231|0|1231|0|0|0|0|0|0|0|-0.024289|-0.00293|-0.025508|-0.003077|-0.049407|-0.005959|-0.049188|-0.005933|-0.038562|-0.004651|8.290609||||||||||||||||||||9|0|0|0.017913
A|XASE|202609|FISN|ROUND|1000|LNYNN|20|29063.64|3488|584|2904|0|1698|920|43|0|0|243|0|0|0.021932|0.002636|0.0174|0.002091|0.03083|0.003705|0.033113|0.00398|0.025582|0.003074|8.320852|0.080823|0.025747|0.003094|0.318563|2904|0.027538|1006.329546|0||0||||||||2260|644|16|419|419|1006.329546
A|XASE|202609|FISN|ROUND|1000|LNYYN|1996|6116306.8|858931|858067|864|0|864|0|0|0|0|0|0|0|0.012338|0.001561|0.048044|0.00608|-0.034977|-0.004426|-0.025671|-0.003248|-0.013403|-0.001696|7.902523|0.061991|0.010764|0.001362|0.173637|864|0.025613|0.014849|0||0||||||||1776|44|12|86|86|0.014849
A|XASE|202609|FISN|ROUND|1000|LYNYN|254|562930.54|73366|69491|3875|0|3875|0|0|0|0|0|0|0|-0.014815|-0.001863|-0.007154|-0.000899|-0.019128|-0.002405|-0.021822|-0.002744|-0.080449|-0.010116|7.952844|0.033058|0.033868|0.004259|1.024512|0|||3718|0.011602|157|0.01|0.000152||||||4302|152||||
A|XASE|202609|FISN|ROUND|10000|LNNYN|9|110711.93|15593|15593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISN|ROUND|10000|LNYYN|16|223808.16|30823|30763|60|0|60|0|0|0|0|0|0|0|0.105|0.014533|0.155|0.021453|0.15|0.020761|0.15|0.020761|0.29|0.040138|7.225|0.07|0.02|0.002768|0.285714|60|0.025|0.019136|0||0||||||||200|0|2|0|0|0.019136
A|XASE|202609|FISN|ROUND|10000|LYNYN|9|123863.06|16971|16941|30|0|30|0|0|0|0|0|0|0|-0.09|-0.010657|-0.04|-0.004737|-0.03|-0.003552|-0.44|-0.052102|0.21|0.024867|8.445|0.01|0.01|0.001184|1|0|||30|0.021458|0||||||||300|0||||
A|XASE|202609|FISN|ROUND|20000|LNYYN|1|28080|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISN|ROUND|20000|LYNYN|5|139521.21|18853|18853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FISN|ROUND|250|LNNNN|43|28252.88|4388|3689|699|0|0|100|0|100|199|0|4|296|-0.000272|-0.000042|0.03123|0.004869|-0.013119|-0.002045|-0.05|-0.007795|-0.00113|-0.000176|6.414585||||||||||||||||||||7|1210|930|271778.424567
A|XASE|202609|FISN|ROUND|250|LNNYN|413|296272.85|41630|41240|390|0|390|0|0|0|0|0|0|0|-0.06|-0.007286|-0.04|-0.004857|-0.03|-0.003643|-0.03|-0.003643|0.02|0.002429|8.235||||||||||||||||||||4|0|0|0.007283
A|XASE|202609|FISN|ROUND|250|LNYNN|1|668.17|109|0|109|0|0|0|0|0|0|109|0|0|0.01|0.00163|0.01|0.00163|0.01|0.00163|0.09|0.01467|0.07|0.01141|6.135|0.03|0.01|0.00163|0.333333|109|0.01|12622.019922|0||0||||||||109|0|1|75|0|12622.019922
A|XASE|202609|FISN|ROUND|250|LNYYN|4497|3433654.86|449793|449133|660|0|660|0|0|0|0|0|0|0|0.041212|0.005608|0.074545|0.010145|0.024545|0.00334|0.008939|0.001217|0.064697|0.008804|7.348182|0.128788|0.063485|0.00864|0.492941|660|0.032652|0.015959|0||0||||||||1000|0|10|100|100|0.015959
A|XASE|202609|FISN|ROUND|250|LYNYN|3621|2864011.05|362454|360814|1640|0|1640|0|0|0|0|0|0|0|0.007085|0.000924|-0.000988|-0.000129|-0.013152|-0.001716|-0.033116|-0.004319|-0.095543|-0.012462|7.666762|0.042122|0.041268|0.005383|0.979734|60|0.05|0.017739|1450|0.012203|130|0.017692|0.011882||||||1913|0||||
A|XASE|202609|FISN|ROUND|5000|LNNNN|2|11655.5|1550|790|760|0|0|0|0|0|0|0|760|0|0|0|-0.018158|-0.002306|0.11|0.013968|0.18|0.022857|0.3|0.038095|7.875||||||||||||||||||||1|1550|960|71426.986753
A|XASE|202609|FISN|ROUND|5000|LNNYN|129|726009.06|107745|107707|38|0|38|0|0|0|0|0|0|0|0.011579|0.001668|-0.012105|-0.001744|-0.020526|-0.002957|0.000526|0.000076|0.071579|0.01031|6.942368||||||||||||||||||||2|0|0|0.02083
A|XASE|202609|FISN|ROUND|5000|LNYYN|103|568619.01|84071|84071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISN|ROUND|5000|LYNYN|9|58052|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FISN|ROUND|50000|LNYYN|1|69430|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISN|ROUND|50000|LYNYN|1|68970.88|8888|8888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FISR|ODD|0|LNNNN|50|3185.58|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISR|ODD|0|LNNYN|2|271.08|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISR|ODD|0|LNYNN|1|24.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISR|ODD|0|LYNYN|15|1417.08|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FISR|ODD|1000|LNNYN|9|16039.64|645|604|41|0|41|0|0|0|0|0|0|0|-0.03|-0.001221|-0.03|-0.001221|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.57||||||||||||||||||||1|0|0|0.016754
A|XASE|202609|FISR|ODD|1000|LNYYN|20|32724.59|1310|1310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISR|ODD|1000|LYNYN|27|45423.01|1837|1769|68|0|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.465|0.01|0|0|0|68|0.005|0.01356|0||0||||||||68|0||||
A|XASE|202609|FISR|ODD|250|LNNNN|13|6624.92|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISR|ODD|250|LNYYN|33|16818.4|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISR|ODD|250|LYNYN|59|32513.29|1312|1294|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.845|0.01|0|0|0|18|0.005|0.019596|0||0||||||||18|0||||
A|XASE|202609|FISR|ROUND|1000|LNNNN|372|951955|38600|38600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2767|1457|
A|XASE|202609|FISR|ROUND|1000|LNNYN|42|114246|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISR|ROUND|1000|LNYYN|33|83813.67|3359|3359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISR|ROUND|1000|LYNYN|89|269647.58|10847|10716|131|0|131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.065|0.01|0|0|0|131|0.005|0.019695|0||0||||||||131|0||||
A|XASE|202609|FISR|ROUND|10000|LNNNN|1|14952|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISR|ROUND|10000|LNNYN|8|98223.4|3924|3924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISR|ROUND|10000|LNYYN|2|30214.48|1204|1204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISR|ROUND|10000|LYNYN|50|779189.23|31201|31101|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.03|0.001196|25.085|0.01|0|0|0|100|0.005|0.020648|0||0||||||||600|0||||
A|XASE|202609|FISR|ROUND|20000|LNNYN|10|240213|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISR|ROUND|20000|LYNYN|48|1824672.6|73834|73634|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|-0.03|-0.001199|25.015|0.01|0|0|0|200|0.005|0.019552|0||0||||||||1700|0||||
A|XASE|202609|FISR|ROUND|200000|LYNYN|35|7977107.68|319999|319999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FISR|ROUND|5000|LNNNN|2|14978|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISR|ROUND|5000|LNNYN|9|51335.36|2056|2056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISR|ROUND|5000|LNYYN|4|28625.36|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISR|ROUND|5000|LYNYN|37|259028.38|10361|10161|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.855|0.01|0|0|0|200|0.005|0.023562|0||0||||||||400|0||||
A|XASE|202609|FISR|ROUND|50000|LNNYN|1|72587|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISR|ROUND|50000|LYNYN|93|9478698.67|380768|380768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FISV|ODD|0|LNNNN|595|54329.08|1105|677|428|0|7|15|10|43|208|102|43|0|0.006659|0.000136|0.008248|0.000168|0.011752|0.00024|0.007921|0.000162|0.041542|0.000847|49.037056||||||||||||||||||||239|724|435|13892.011076
A|XASE|202609|FISV|ODD|0|LNNYN|1209|196542.54|3966|3930|36|0|36|0|0|0|0|0|0|0|-0.002778|-0.000056|-0.005556|-0.000112|0.007222|0.000146|-0.025833|-0.000521|-0.057222|-0.001155|49.54125||||||||||||||||||||21|1|1|0.014438
A|XASE|202609|FISV|ODD|0|LNYNN|14|954.97|19|4|15|0|3|3|3|0|3|3|0|0|0.014|0.000277|0.014667|0.00029|0.009333|0.000185|0.024|0.000475|-0.042667|-0.000844|50.541667|0.023333|0.003333|0.000066|0.142857|15|0.01|5542.803|0||0||||||||15|0|11|10|6|5542.803
A|XASE|202609|FISV|ODD|0|LNYYN|705|67998.84|1381|1314|67|0|67|0|0|0|0|0|0|0|-0.007015|-0.000144|-0.010448|-0.000214|-0.01209|-0.000248|-0.027761|-0.00057|-0.020149|-0.000413|48.744776|0.02597|0.00209|0.000043|0.08046|67|0.01194|0.015555|0||0||||||||70|0|33|0|0|0.015555
A|XASE|202609|FISV|ODD|0|LYNNN|2|321.89|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.002857|-0.000062|0.041429|0.000901|0.164286|0.003572|45.990714|0.012857|0.007143|0.000155|0.555556|2|0.01|0.013296|5|0.013518|0||||||||7|0||||
A|XASE|202609|FISV|ODD|0|LYNYN|1149|90791.97|1863|1529|334|0|334|0|0|0|0|0|0|0|-0.006437|-0.000131|-0.007635|-0.000155|-0.006557|-0.000133|0.003982|0.000081|-0.012335|-0.000251|49.144356|0.014521|0.013772|0.00028|0.948454|14|0.009643|0.017378|319|0.014727|1|0.01|0.013934||||||337|0||||
A|XASE|202609|FISV|ODD|1000|LNNNN|582|1465636.11|30122|22962|7160|0|0|338|280|455|2781|2351|955|0|0.008504|0.000174|0.008105|0.000166|0.00512|0.000105|-0.007332|-0.00015|-0.052441|-0.001073|48.871993||||||||||||||||||||128|11846|6871|14519.870693
A|XASE|202609|FISV|ODD|1000|LNNYN|3606|6441781.94|132544|131461|1083|0|1083|0|0|0|0|0|0|0|-0.012955|-0.00026|-0.015993|-0.000321|0.011754|0.000236|0.031182|0.000626|0.063536|0.001275|49.844852||||||||||||||||||||21|41|41|0.013522
A|XASE|202609|FISV|ODD|1000|LNYNN|13|34613.99|692|362|330|0|161|0|0|43|98|0|28|0|-0.000485|-0.00001|0.000818|0.000016|0.046576|0.000928|0.061061|0.001216|0.077121|0.001536|50.19903|0.028545|0.005455|0.000109|0.191083|330|0.011545|3594.390739|0||0||||||||363|0|7|454|258|3594.390739
A|XASE|202609|FISV|ODD|1000|LNYYN|1408|3122595.92|63646|61458|2188|0|2188|0|0|0|0|0|0|0|-0.00601|-0.000122|-0.009612|-0.000195|-0.015827|-0.000321|-0.023364|-0.000474|0.042112|0.000854|49.297996|0.029072|0.001755|0.000036|0.060368|2188|0.013659|0.012966|0||0||||||||2388|0|41|170|144|0.012966
A|XASE|202609|FISV|ODD|1000|LYNNN|1|3150.18|66|0|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000209|0|0|0.21|0.004398|47.75|0.04|0|0|0|66|0.02|0.018108|0||0||||||||66|0||||
A|XASE|202609|FISV|ODD|1000|LYNYN|2004|5094043.03|104740|94806|9934|0|9934|0|0|0|0|0|0|0|-0.000748|-0.000015|-0.002332|-0.000048|0.00372|0.000076|0.001933|0.000039|0.010995|0.000224|49.064577|0.016464|0.015586|0.000318|0.946683|636|0.01033|0.01495|9158|0.013776|140|0.015786|0.010243||||||10553|0||||
A|XASE|202609|FISV|ODD|250|LNNNN|280|152976.77|3099|2144|955|0|0|13|26|141|489|205|81|0|0.008649|0.000175|0.008618|0.000174|0.012733|0.000257|0.007225|0.000146|0.052775|0.001066|49.492707||||||||||||||||||||92|1775|860|9198.957634
A|XASE|202609|FISV|ODD|250|LNNYN|29901|15769481.63|319966|319611|355|0|355|0|0|0|0|0|0|0|-0.010338|-0.000215|-0.01338|-0.000278|0.005014|0.000104|-0.021944|-0.000456|-0.011662|-0.000242|48.165028||||||||||||||||||||33|70|56|0.012434
A|XASE|202609|FISV|ODD|250|LNYNN|12|7755.86|153|54|99|0|34|18|0|19|28|0|0|0|-0.001111|-0.000022|0.014444|0.00028|0.023838|0.000463|0.070505|0.001368|0.188283|0.003654|51.533939|0.047879|0|0|0|99|0.023939|433.680739|0||0||||||||99|0|7|52|12|433.680739
A|XASE|202609|FISV|ODD|250|LNYYN|3058|1624097.64|32801|32396|405|0|405|0|0|0|0|0|0|0|-0.000716|-0.000014|-0.008815|-0.000176|-0.016617|-0.000333|-0.004049|-0.000081|-0.018247|-0.000365|49.94479|0.036346|0.005457|0.000109|0.150136|405|0.015444|0.011617|0||0||||||||405|0|34|20|20|0.011617
A|XASE|202609|FISV|ODD|250|LYNNN|1|662.2|14|0|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001268|-0.06|-0.001268|-0.2|-0.004228|47.305|0.01|0|0|0|14|0.005|0.017297|0||0||||||||14|0||||
A|XASE|202609|FISV|ODD|250|LYNYN|1079|638992.44|13103|11934|1169|0|1169|0|0|0|0|0|0|0|-0.006715|-0.000138|-0.006938|-0.000142|-0.005672|-0.000116|-0.00006|-0.000001|0|0|48.74018|0.014457|0.013884|0.000285|0.960355|91|0.008736|0.012974|1032|0.013221|46|0.01|0.002665||||||1174|0||||
A|XASE|202609|FISV|ODD|5000|LNNNN|1|5180.28|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISV|ODD|5000|LNNYN|9|45679.2|873|873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISV|ODD|5000|LNYYN|2|10182.96|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FISV|ODD|5000|LYNYN|26|132364.64|2537|2415|122|0|122|0|0|0|0|0|0|0|-0.02|-0.000394|-0.018115|-0.000357|0.038689|0.000762|0.097951|0.001929|0.245492|0.004834|50.783648|0.011885|0.011885|0.000234|1|0|||122|0.008823|0||||||||198|0||||
A|XASE|202609|FISV|ROUND|1000|LNNNN|138|644950.57|13803|8003|5800|0|0|0|0|855|3003|1641|301|0|0.004043|0.000087|0.006207|0.000133|0.007972|0.000171|0.02256|0.000485|0.001033|0.000022|46.505785||||||||||||||||||||62|8233|5347|13449.789343
A|XASE|202609|FISV|ROUND|1000|LNNYN|4134|19617966.47|413465|412888|577|0|577|0|0|0|0|0|0|0|-0.017331|-0.000359|-0.024263|-0.000503|-0.028666|-0.000594|-0.010399|-0.000216|0.098267|0.002037|48.234203||||||||||||||||||||6|11|11|0.014313
A|XASE|202609|FISV|ROUND|1000|LNYYN|27497|127469796.92|2749761|2748504|1257|0|1257|0|0|0|0|0|0|0|0.001591|0.000034|-0.009547|-0.000203|-0.028528|-0.000607|-0.063922|-0.001361|0.03817|0.000812|46.98068|0.04494|0.000167|0.000004|0.003717|1257|0.022387|0.011549|0||0||||||||1400|0|14|4|4|0.011549
A|XASE|202609|FISV|ROUND|1000|LYNNN|2|9071|200|100|100|0|0|0|0|100|0|0|0|0|0.03|0.000661|0.03|0.000661|0.02|0.000441|0.02|0.000441|0.02|0.000441|45.365|0.01|0.01|0.00022|1|0|||100|38.537322|0||||||||100|0||||
A|XASE|202609|FISV|ROUND|1000|LYNYN|5863|27142648.47|586389|571767|14622|0|14622|0|0|0|0|0|0|0|-0.008882|-0.000189|-0.02014|-0.000428|-0.025323|-0.000538|-0.038759|-0.000824|-0.007308|-0.000155|47.052283|0.015324|0.015083|0.000321|0.984291|1162|0.006721|0.015383|12855|0.011708|605|0.01|0.012422||||||16305|0||||
A|XASE|202609|FISV|ROUND|10000|LNNNN|268|3652962.36|73490|41745|31745|0|28|291|1488|5105|11151|10456|3226|0|0.007768|0.000157|0.012814|0.000259|0.013876|0.000281|0.020852|0.000422|0.018822|0.000381|49.415145||||||||||||||||||||123|35887|24517|12525.841178
A|XASE|202609|FISV|ROUND|10000|LNNYN|26487|427817636.12|9036139|9035709|430|0|430|0|0|0|0|0|0|0|-0.011674|-0.000233|-0.011674|-0.000233|-0.080884|-0.001613|-0.104023|-0.002075|-0.246698|-0.00492|50.143558||||||||||||||||||||5|0|0|0.012473
A|XASE|202609|FISV|ROUND|10000|LNYNN|10|135468|2705|483|2222|0|545|416|271|0|259|608|123|0|0.006661|0.000134|0.011215|0.000225|0.029937|0.0006|0.081832|0.001641|0.021323|0.000428|49.864977|0.040198|0.010018|0.000201|0.249216|2222|0.01509|8799.361104|0||0||||||||2571|73|10|1377|1052|8799.361104
A|XASE|202609|FISV|ROUND|10000|LNYYN|28328|438721723.92|9181699|9179878|1821|0|1821|0|0|0|0|0|0|0|0.010593|0.000225|0.017935|0.000381|0.024465|0.00052|-0.008342|-0.000177|0.034261|0.000728|47.088051|0.027688|0.001647|0.000035|0.0595|1821|0.01302|0.017275|0||0||||||||3300|50|11|100|100|0.017275
A|XASE|202609|FISV|ROUND|10000|LYNNN|2|29531.8|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FISV|ROUND|10000|LYNYN|1017|14050077.61|289292|270970|18322|0|18322|0|0|0|0|0|0|0|-0.005702|-0.000116|-0.004263|-0.000086|-0.008596|-0.000174|-0.004972|-0.000101|-0.021061|-0.000427|49.36113|0.013329|0.012647|0.000256|0.948817|550|0.011364|0.022181|17772|0.016103|0||||||||20753|857||||
A|XASE|202609|FISV|ROUND|20000|LNNNN|55|1632196.71|32834|21538|11296|0|162|480|0|1725|7387|1542|0|0|-0.000497|-0.00001|0.003723|0.000077|0.01235|0.000255|-0.000826|-0.000017|-0.044558|-0.000919|48.467731||||||||||||||||||||22|14022|10603|5313.330498
A|XASE|202609|FISV|ROUND|20000|LNNYN|107722|3086586913.85|63226017|63225816|201|0|201|0|0|0|0|0|0|0|-0.01|-0.00021|-0.049801|-0.001045|0.010149|0.000213|0.000398|0.000008|0.02995|0.000629|47.65097||||||||||||||||||||2|0|0|0.022055
A|XASE|202609|FISV|ROUND|20000|LNYNN|3|76429.5|1530|390|1140|0|166|274|0|0|700|0|0|0|0.005439|0.000111|-0.000702|-0.000014|0.010877|0.000223|0.077018|0.001576|0.141579|0.002897|48.864649|0.065439|0.017719|0.000363|0.270777|1140|0.02386|3264.466445|0||0||||||||840|300|2|680|658|3264.466445
A|XASE|202609|FISV|ROUND|20000|LNYYN|69915|2191721606.74|45051330|45045974|5356|0|5356|0|0|0|0|0|0|0|0.001785|0.000037|0.002261|0.000046|0.000431|0.000009|0.006316|0.000129|0.056016|0.001148|48.79526|0.03477|0.005155|0.000106|0.148258|5356|0.014808|0.017201|0||0||||||||13900|300|34|4|4|0.017201
A|XASE|202609|FISV|ROUND|20000|LYNYN|421|12322195.76|252202|249257|2945|0|2945|0|0|0|0|0|0|0|0.004129|0.000082|0.005664|0.000112|0.045969|0.000909|0.057586|0.001138|-0.053976|-0.001067|50.581895|0.030078|0.024054|0.000476|0.799729|801|0.013446|0.028953|1954|0.016212|190|0.01|0.021228||||||3203|809||||
A|XASE|202609|FISV|ROUND|200000|LNNNN|2|776118|16600|11300|5300|0|0|0|0|5300|0|0|0|0|0.08|0.001661|0.02|0.000415|-0.02|-0.000415|0.02|0.000415|0.18|0.003736|48.175||||||||||||||||||||1|1322|322|951.790244
A|XASE|202609|FISV|ROUND|200000|LNNYN|19|7670286.66|164748|164748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISV|ROUND|200000|LNYNN|1|264703.18|5069|0|5069|0|0|5069|0|0|0|0|0|0|0.02|0.000383|0.02|0.000383|-0.02|-0.000383|-0.21|-0.004021|-0.33|-0.006319|52.22|0.02|0|0|0|5069|0.01|0.637377|0||0||||||||200|4869|1|3|3|0.637377
A|XASE|202609|FISV|ROUND|200000|LNYYN|107|66712223.48|1430510|1430310|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001085|0.23|0.004989|46.1|0.02|0|0|0|200|0.01|0.018659|0||0||||||||500|0|1|30|30|0.018659
A|XASE|202609|FISV|ROUND|200000|LYNYN|352|167621702.47|3603039|3597720|5319|0|5319|0|0|0|0|0|0|0|-0.021034|-0.000405|-0.021974|-0.000423|0.017086|0.000329|0.200506|0.003857|0.31261|0.006014|51.983566|0.010188|0.009906|0.000191|0.97232|150|0.005|0.017426|5169|0.019153|0||||||||5800|69||||
A|XASE|202609|FISV|ROUND|5000|LNNNN|115|828373.33|16859|8700|8159|0|0|200|556|1143|2848|2775|537|100|0.009391|0.000191|0.01127|0.00023|0.013731|0.00028|0.027535|0.000561|0.059382|0.00121|49.080686||||||||||||||||||||57|8925|5488|14800.031809
A|XASE|202609|FISV|ROUND|5000|LNNYN|20795|167791153.53|3378762|3377485|1277|0|1277|0|0|0|0|0|0|0|-0.017056|-0.000336|-0.021167|-0.000416|-0.029436|-0.000579|-0.120376|-0.002369|0.141668|0.002788|50.821778||||||||||||||||||||18|0|0|0.009775
A|XASE|202609|FISV|ROUND|5000|LNYNN|5|41223.96|809|0|809|0|178|197|0|90|0|244|100|0|0.005575|0.000109|0.004376|0.000086|0.007948|0.000156|-0.01691|-0.000332|0.148789|0.00292|50.957905|0.022435|0.002435|0.000048|0.10854|809|0.01|22068.913916|0||0||||||||597|212|5|247|179|22068.913916
A|XASE|202609|FISV|ROUND|5000|LNYYN|19645|132837436.08|2641248|2639992|1256|0|1256|0|0|0|0|0|0|0|-0.007014|-0.000142|-0.008981|-0.000181|-0.007086|-0.000143|0.001982|0.00004|-0.056043|-0.001132|49.520346|0.023702|0.00039|0.000008|0.01646|1256|0.011656|0.014027|0||0||||||||2213|78|18|200|100|0.014027
A|XASE|202609|FISV|ROUND|5000|LYNNN|1|9346|200|0|100|100|0|200|0|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0|0|-0.01|-0.000214|46.735|0.01|0.01|0.000214|1|0|||200|0.180656|0||||||||100|100||||
A|XASE|202609|FISV|ROUND|5000|LYNYN|3912|28853232.77|597454|572635|24819|0|24819|0|0|0|0|0|0|0|-0.0114|-0.000231|-0.009498|-0.000192|-0.013797|-0.00028|-0.025744|-0.000522|-0.027611|-0.00056|49.344117|0.013799|0.013861|0.000281|1.004497|808|0.008144|0.018214|23276|0.014337|735|0.01|0.019523||||||28014|535||||
A|XASE|202609|FISV|ROUND|50000|LNNNN|11|770405.12|16173|10091|6082|0|0|0|0|1600|3263|0|1219|0|0.00073|0.000015|0.005991|0.000124|0.01305|0.00027|-0.009783|-0.000202|-0.029344|-0.000606|48.41112||||||||||||||||||||3|8570|5047|9784.926316
A|XASE|202609|FISV|ROUND|50000|LNNYN|350|21247966.12|441267|441267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FISV|ROUND|50000|LNYNN|1|92574|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|0|
A|XASE|202609|FISV|ROUND|50000|LNYYN|424|28893531.28|588293|588093|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000204|0|0|0|0|-0.04|-0.000814|49.14|0.02|0|0|0|200|0.01|0.019379|0||0||||||||700|0|1|0|0|0.019379
A|XASE|202609|FISV|ROUND|50000|LYNYN|282|30429422.64|641910|632336|9574|0|9574|0|0|0|0|0|0|0|-0.026345|-0.000547|-0.010212|-0.000212|0.000145|0.000003|-0.000642|-0.000013|-0.038005|-0.000789|48.162232|0.012275|0.010969|0.000228|0.893635|350|0.017857|0.019239|9224|0.012387|0||||||||13739|2828||||
A|XASE|202609|FITB|ODD|0|LNNNN|729|63268.3|1194|844|350|0|0|1|6|15|176|102|49|1|0.0074|0.00014|0.008686|0.000164|0.009057|0.000171|0.002114|0.00004|0.0132|0.000249|52.987729||||||||||||||||||||227|773|415|17375.17895
A|XASE|202609|FITB|ODD|0|LNNYN|948|154568.13|2872|2837|35|0|35|0|0|0|0|0|0|0|-0.009714|-0.00018|-0.017143|-0.000318|-0.016857|-0.000312|-0.021429|-0.000397|-0.054571|-0.001011|53.959429||||||||||||||||||||23|0|0|0.016586
A|XASE|202609|FITB|ODD|0|LNYNN|7|629.41|12|11|1|0|0|0|0|0|1|0|0|0|0.02|0.000381|0.05|0.000952|0.09|0.001714|0.07|0.001333|0.13|0.002476|52.5|0.02|0|0|0|1|0.01|2961.592464|0||0||||||||1|0|1|9|7|2961.592464
A|XASE|202609|FITB|ODD|0|LNYYN|374|54128.41|1006|985|21|0|21|0|0|0|0|0|0|0|-0.019048|-0.000355|-0.026667|-0.000498|-0.029048|-0.000542|0.004286|0.00008|-0.015238|-0.000284|53.598333|0.025238|0.000952|0.000018|0.037736|21|0.012143|0.017248|0||0||||||||21|0|11|0|0|0.017248
A|XASE|202609|FITB|ODD|0|LYNNN|7|692.46|13|0|13|0|13|0|0|0|0|0|0|0|0.010769|0.000202|0.017692|0.000332|0.006923|0.00013|0.001538|0.000029|-0.021538|-0.000404|53.267308|0.01|0.009231|0.000173|0.923077|1|0.005|0.019282|12|0.01191|0||||||||13|0||||
A|XASE|202609|FITB|ODD|0|LYNYN|3141|220023.89|4140|3896|244|0|244|0|0|0|0|0|0|0|-0.00627|-0.000119|-0.006967|-0.000132|-0.007787|-0.000148|0.000205|0.000004|0.001885|0.000036|52.718156|0.010164|0.010082|0.000191|0.991935|3|0.006667|0.011377|240|0.015285|1|0.01|0.018317||||||244|0||||
A|XASE|202609|FITB|ODD|1000|LNNNN|560|1731574.05|32439|24831|7608|0|0|80|202|722|3478|2506|620|0|0.008991|0.000169|0.009685|0.000182|0.006614|0.000124|0.005405|0.000102|0.004326|0.000081|53.211636||||||||||||||||||||132|9539|5187|12672.410512
A|XASE|202609|FITB|ODD|1000|LNNYN|3396|5259004.29|99384|98668|716|0|716|0|0|0|0|0|0|0|-0.011201|-0.000213|-0.012235|-0.000232|-0.028464|-0.00054|-0.008226|-0.000156|-0.017696|-0.000336|52.687025||||||||||||||||||||18|138|138|0.013054
A|XASE|202609|FITB|ODD|1000|LNYNN|21|61691.36|1147|1122|25|0|25|0|0|0|0|0|0|0|0|0|0.02|0.000383|-0.05|-0.000959|-0.03|-0.000575|-0.09|-0.001725|52.16|0.02|0|0|0|25|0.01|0.014476|0||0||||||||25|0|1|200|200|0.014476
A|XASE|202609|FITB|ODD|1000|LNYYN|303|541327.84|10204|9257|947|0|947|0|0|0|0|0|0|0|0.001668|0.000031|0.00208|0.000039|-0.000517|-0.00001|-0.00301|-0.000057|0.036769|0.000693|53.046954|0.039673|0.005945|0.000112|0.149854|947|0.016864|0.011125|0||0||||||||1006|0|23|65|65|0.011125
A|XASE|202609|FITB|ODD|1000|LYNNN|6|18068.98|345|232|113|0|113|0|0|0|0|0|0|0|0.008584|0.000164|0.002212|0.000042|0.002566|0.000049|0.006991|0.000134|0.006637|0.000127|52.243319|0.01|0.002212|0.000042|0.221239|88|0.005|0.016419|25|0.0121|0||||||||113|0||||
A|XASE|202609|FITB|ODD|1000|LYNYN|989|2395911.06|44914|37363|7551|0|7551|0|0|0|0|0|0|0|-0.006448|-0.000121|-0.007216|-0.000136|-0.006819|-0.000128|-0.007571|-0.000142|-0.009754|-0.000183|53.176614|0.010177|0.010954|0.000206|1.076252|226|0.005|0.011297|7171|0.014136|154|0.026364|0.014191||||||7799|0||||
A|XASE|202609|FITB|ODD|250|LNNNN|312|160070.41|2981|1885|1096|0|0|8|6|83|571|332|96|0|0.007883|0.000147|0.008011|0.00015|0.00708|0.000132|0.004215|0.000079|0.011195|0.000209|53.562062||||||||||||||||||||119|1576|1007|12518.051429
A|XASE|202609|FITB|ODD|250|LNNYN|6909|4043412.91|75459|75346|113|0|113|0|0|0|0|0|0|0|-0.00823|-0.000155|-0.008584|-0.000162|-0.006637|-0.000125|-0.007876|-0.000149|0.006814|0.000129|53.00615||||||||||||||||||||11|20|20|0.016046
A|XASE|202609|FITB|ODD|250|LNYNN|3|1803.08|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|5|
A|XASE|202609|FITB|ODD|250|LNYYN|1713|879203.39|16423|16304|119|0|119|0|0|0|0|0|0|0|-0.001176|-0.000022|-0.008319|-0.000157|-0.021933|-0.000413|-0.035462|-0.000668|-0.042185|-0.000794|53.116471|0.046891|0.013277|0.00025|0.283154|119|0.016807|0.017359|0||0||||||||127|0|11|8|8|0.017359
A|XASE|202609|FITB|ODD|250|LYNNN|2|987.11|19|0|19|0|19|0|0|0|0|0|0|0|0.002632|0.000051|0.01|0.000192|0.01|0.000192|0.015263|0.000294|0.151053|0.002907|51.955526|0.01|0.01|0.000192|1|0|||19|0.015414|0||||||||19|0||||
A|XASE|202609|FITB|ODD|250|LYNYN|670|383763.35|7192|6373|819|0|819|0|0|0|0|0|0|0|-0.007741|-0.000146|-0.008681|-0.000164|-0.00188|-0.000035|0.004078|0.000077|0.007973|0.00015|53.019646|0.01116|0.010818|0.000204|0.969365|33|0.007273|0.01555|776|0.01609|10|0.01|0.020455||||||825|0||||
A|XASE|202609|FITB|ODD|5000|LNNNN|33|171247.12|3180|2982|198|0|0|0|0|99|99|0|0|0|0.015|0.00028|-0.005|-0.000093|0.015|0.00028|-0.125|-0.002336|-0.085|-0.001588|53.5125||||||||||||||||||||2|109|109|600.780905
A|XASE|202609|FITB|ODD|5000|LNNYN|100|535410.9|9834|9705|129|0|129|0|0|0|0|0|0|0|-0.004419|-0.000082|-0.004419|-0.000082|0.002791|0.000052|-0.051628|-0.000956|-0.109302|-0.002023|54.029419||||||||||||||||||||2|0|0|0.00681
A|XASE|202609|FITB|ODD|5000|LNYNN|2|10196.26|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB|ODD|5000|LNYYN|6|31504.75|579|481|98|0|98|0|0|0|0|0|0|0|0|0|-0.01|-0.000184|0.09|0.001659|0.17|0.003135|-0.04|-0.000738|54.235|0.05|0.01|0.000184|0.2|98|0.02|0.020971|0||0||||||||98|0|1|0|0|0.020971
A|XASE|202609|FITB|ODD|5000|LYNNN|1|5035.95|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB|ODD|5000|LYNYN|50|258410.39|4792|4118|674|0|674|0|0|0|0|0|0|0|0.004214|0.000078|0.004214|0.000078|-0.014881|-0.000275|0.002359|0.000044|0.017537|0.000325|54.030542|0.014228|0.014228|0.000263|1|0|||674|0.012285|0||||||||674|0||||
A|XASE|202609|FITB|ROUND|10000|LNNNN|275|3530577.85|65825|43501|22324|0|0|376|100|2936|9914|5705|3293|0|0.005745|0.000107|0.006488|0.000121|0.006102|0.000114|0.010263|0.000191|0.016279|0.000303|53.678376||||||||||||||||||||93|27001|16707|14176.16707
A|XASE|202609|FITB|ROUND|10000|LNNYN|22233|255808763.87|4740240|4739551|689|0|689|0|0|0|0|0|0|0|-0.027025|-0.000521|-0.026604|-0.000513|-0.030276|-0.000584|-0.014383|-0.000277|-0.054731|-0.001055|51.883128||||||||||||||||||||7|718|718|0.015802
A|XASE|202609|FITB|ROUND|10000|LNYNN|3|37791.54|706|253|453|0|225|8|0|220|0|0|0|0|0.010287|0.000193|0.015143|0.000285|0.060287|0.001133|0.1083|0.002035|-0.069978|-0.001315|53.224426|0.045717|0.005143|0.000097|0.112506|453|0.020287|420.209762|0||0||||||||453|0|2|220|0|420.209762
A|XASE|202609|FITB|ROUND|10000|LNYYN|2433|29250927.65|553148|552628|520|0|520|0|0|0|0|0|0|0|-0.009615|-0.000187|-0.010769|-0.000209|-0.029038|-0.000564|-0.010385|-0.000202|-0.145385|-0.002822|51.510769|0.025|0.001154|0.000022|0.046154|520|0.011923|0.012466|0||0||||||||1200|0|6|332|332|0.012466
A|XASE|202609|FITB|ROUND|10000|LYNNN|17|184240|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB|ROUND|10000|LYNYN|7387|80592078.09|1539814|1516940|22874|0|22874|0|0|0|0|0|0|0|-0.005232|-0.000099|-0.005786|-0.000109|-0.00282|-0.000053|-0.00805|-0.000152|-0.014541|-0.000274|53.052201|0.013178|0.012768|0.000241|0.968882|3110|0.005482|0.015503|19155|0.016237|609|0.020296|0.008664||||||30430|468||||
A|XASE|202609|FITB|ROUND|20000|LNNNN|3983|105950360.66|1984394|1977970|6424|0|523|0|600|1066|2135|1765|335|0|-0.001454|-0.000028|0.008042|0.000152|0.000087|0.000002|-0.010131|-0.000192|0.008113|0.000154|52.742248||||||||||||||||||||14|19790|10977|6840.267411
A|XASE|202609|FITB|ROUND|20000|LNNYN|180115|5009089236.05|92831305|92831182|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.03|-0.000546|-0.01|-0.000182|-0.05|-0.00091|54.925||||||||||||||||||||1|0|0|0.011601
A|XASE|202609|FITB|ROUND|20000|LNYNN|3|83114.37|1553|1126|427|0|0|427|0|0|0|0|0|0|-0.01|-0.000184|-0.02|-0.000368|-0.07|-0.001289|0.14|0.002579|-0.11|-0.002026|54.29|0.04|0|0|0|427|0.02|0.141675|0||0||||||||100|327|1|523|497|0.141675
A|XASE|202609|FITB|ROUND|20000|LNYYN|41142|1117589815.58|20774334|20768864|5470|0|5470|0|0|0|0|0|0|0|0.003601|0.000068|0.003035|0.000057|-0.002176|-0.000041|-0.001481|-0.000028|0.040878|0.000768|53.211718|0.031993|0.006344|0.000119|0.198286|5470|0.012824|0.018167|0||0||||||||17000|300|39|405|405|0.018167
A|XASE|202609|FITB|ROUND|20000|LYNNN|11|265548|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB|ROUND|20000|LYNYN|351|9421226.21|177203|166635|10568|0|10568|0|0|0|0|0|0|0|0.013877|0.000261|0.00603|0.000113|-0.001752|-0.000033|-0.017485|-0.000329|0.005844|0.00011|53.196474|0.01|0.028503|0.000536|2.850303|90|0.005|0.01839|6748|0.01852|3730|0.026332|0.007892||||||14944|307||||
A|XASE|202609|FITB|ROUND|200000|LNNNN|1|217686|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|394|119|
A|XASE|202609|FITB|ROUND|200000|LNNYN|5|1525075.85|28753|28753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB|ROUND|200000|LYNYN|74|38131044.5|711153|709110|2043|0|2043|0|0|0|0|0|0|0|-0.020832|-0.000381|-0.053235|-0.000973|-0.045805|-0.000838|-0.091111|-0.001666|-0.137465|-0.002514|54.687628|0.010979|0.010979|0.000201|1|150|0.006667|0.021325|1793|0.014647|100|0.01|0.009696||||||35500|13||||
A|XASE|202609|FITB|ROUND|5000|LNNNN|29763|160147078.91|2979296|2954857|24439|0|1592|3300|3807|5540|5952|2859|1389|0|0.006862|0.000127|0.008142|0.000151|0.009104|0.000169|0.016806|0.000311|0.037501|0.000694|53.998652||||||||||||||||||||244|111599|39286|6016.982259
A|XASE|202609|FITB|ROUND|5000|LNNYN|28228|153488775.29|2886150|2885403|747|0|747|0|0|0|0|0|0|0|-0.005422|-0.000101|-0.018273|-0.00034|-0.029384|-0.000547|-0.071767|-0.001336|-0.037657|-0.000701|53.721325||||||||||||||||||||13|832|832|0.007487
A|XASE|202609|FITB|ROUND|5000|LNYNN|31|169519.16|3136|3036|100|0|0|0|0|0|0|100|0|0|0.01|0.000182|0.02|0.000364|0.04|0.000728|0.05|0.000911|-0.04|-0.000728|54.91|0.02|0|0|0|100|0.01|14957.817789|0||0||||||||100|0|1|812|700|14957.817789
A|XASE|202609|FITB|ROUND|5000|LNYYN|12797|72701980.41|1362654|1359764|2890|0|2890|0|0|0|0|0|0|0|-0.005163|-0.000096|0.000014|0|0.005765|0.000107|-0.008561|-0.000159|0.060163|0.001121|53.675567|0.034588|0.002118|0.000039|0.061224|2890|0.016235|0.013284|0||0||||||||3889|0|32|288|288|0.013284
A|XASE|202609|FITB|ROUND|5000|LYNNN|163|880415|16300|15400|900|0|338|362|200|0|0|0|0|0|0.002222|0.000042|-0.016667|-0.000312|-0.025556|-0.000479|-0.068889|-0.001292|-0.078889|-0.001479|53.335|0.001111|0.001111|0.000021|1|0|||900|1.147909|0||||||||900|0||||
A|XASE|202609|FITB|ROUND|5000|LYNYN|33511|184265530.26|3480651|3446514|34137|0|34137|0|0|0|0|0|0|0|-0.006295|-0.000117|-0.005841|-0.000108|-0.010792|-0.0002|-0.015167|-0.000282|-0.033272|-0.000618|53.870562|0.01043|0.01224|0.000227|1.173538|2687|0.006183|0.012782|27365|0.013579|4085|0.01163|0.010947||||||38446|159||||
A|XASE|202609|FITB|ROUND|50000|LNNNN|3|251952|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|49|
A|XASE|202609|FITB|ROUND|50000|LNNYN|14564|963759745.14|17958825|17958589|236|0|236|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.05|-0.000941|0.21|0.003953|53.125||||||||||||||||||||1|0|0|0.012378
A|XASE|202609|FITB|ROUND|50000|LNYYN|284|17260842.6|328320|328270|50|0|50|0|0|0|0|0|0|0|0.09|0.00166|0.09|0.00166|-0.15|-0.002767|-0.36|-0.006641|0.03|0.000553|54.21|0.18|0.12|0.002214|0.666667|50|0.03|0.017745|0||0||||||||100|0|1|0|0|0.017745
A|XASE|202609|FITB|ROUND|50000|LYNYN|89|9612181.84|180977|176625|4352|0|4352|0|0|0|0|0|0|0|0.050981|0.000957|0.035232|0.000662|0.046873|0.00088|0.011822|0.000222|-0.007495|-0.000141|53.24429|0.009384|0.043318|0.000814|4.616063|601|0.007088|0.019534|1620|0.014017|2131|0.036649|0.019089||||||24618|51||||
A|XASE|202609|FITB-A|ODD|0|LNNNN|19|997.49|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|3|
A|XASE|202609|FITB-A|ODD|0|LNNYN|115|11459.88|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-A|ODD|0|LNYYN|68|8599.8|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-A|ODD|0|LYNYN|1|214.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-A|ODD|1000|LNNYN|17|23733.94|1101|1101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-A|ODD|1000|LNYYN|6|8960.72|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-A|ODD|1000|LYNYN|1|2048.26|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-A|ODD|250|LNNNN|2|543.79|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-A|ODD|250|LNNYN|19|10541.14|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-A|ODD|250|LNYYN|31|13876.42|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-A|ODD|250|LYNYN|3|2030.4|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-A|ROUND|1000|LNNNN|1|2143|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-A|ROUND|1000|LNNYN|59|184060.95|8223|8223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-A|ROUND|1000|LNYYN|31|109525.24|5011|5011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-A|ROUND|1000|LYNYN|10|34133.42|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-A|ROUND|10000|LNNYN|11|123560|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-A|ROUND|10000|LNYYN|8|94699.03|4370|4370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-A|ROUND|5000|LNNYN|13|102858|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-A|ROUND|5000|LNYYN|13|105129.87|4853|4853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-A|ROUND|5000|LYNYN|2|18216.48|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-I|ODD|0|LNNNN|2|76.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-I|ODD|0|LNNYN|13|944.41|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-I|ODD|0|LNYYN|24|2504.68|98|96|2|0|2|0|0|0|0|0|0|0|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.02|0.000783|0|0|25.54|0.04|0.02|0.000783|0.5|2|0.01|0.017498|0||0||||||||2|0|1|0|0|0.017498
A|XASE|202609|FITB-I|ODD|0|LYNYN|2|101.74|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-I|ODD|1000|LNNNN|2|3169.88|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-I|ODD|1000|LNNYN|40|70647.82|2766|2766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-I|ODD|1000|LNYYN|733|1123044.01|44529|44529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-I|ODD|1000|LYNYN|4|7388.45|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-I|ODD|250|LNNNN|7|3676.57|144|142|2|0|0|0|0|0|0|0|0|2|-0.02|-0.000783|-0.02|-0.000783|-0.02|-0.000783|-0.02|-0.000783|0|0|25.555||||||||||||||||||||1|55|38|2160507.587404
A|XASE|202609|FITB-I|ODD|250|LNNYN|36|16574.48|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-I|ODD|250|LNYNN|2|1915.86|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|0|
A|XASE|202609|FITB-I|ODD|250|LNYYN|70|36983.31|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-I|ODD|250|LYNYN|8|5385.4|211|192|19|0|19|0|0|0|0|0|0|0|0.03|0.00118|0.03|0.00118|0.05|0.001967|0.05|0.001967|0.05|0.001967|25.425|0.03|0.13|0.005113|4.333333|0|||0||19|0.05|0.017405||||||19|0||||
A|XASE|202609|FITB-I|ROUND|1000|LNNNN|10|33049.28|1294|1294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|FITB-I|ROUND|1000|LNNYN|34|96121|3784|3784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-I|ROUND|1000|LNYYN|824|3233272.35|128117|127771|346|0|346|0|0|0|0|0|0|0|0.012659|0.000496|0.012659|0.000496|0.012659|0.000496|0.012659|0.000496|0.012659|0.000496|25.535867|0.04422|0.012659|0.000496|0.286275|346|0.01578|0.013944|0||0||||||||346|0|3|0|0|0.013944
A|XASE|202609|FITB-I|ROUND|1000|LYNYN|251|848319.47|33213|33213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-I|ROUND|10000|LNNYN|16|205490.08|8093|8093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-I|ROUND|10000|LNYYN|4|46953.08|1851|1851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-I|ROUND|10000|LYNYN|11|126830.26|5006|3906|1100|0|1100|0|0|0|0|0|0|0|0.003636|0.000142|0.003636|0.000142|0.003636|0.000142|0.003636|0.000142|0.003636|0.000142|25.545455|0.023636|0.003636|0.000142|0.153846|1100|0.01|0.020663|0||0||||||||500|600||||
A|XASE|202609|FITB-I|ROUND|20000|LNNYN|14|394282.5|15650|15650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-I|ROUND|20000|LNYYN|3|81872|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-I|ROUND|20000|LYNYN|4|109952|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-I|ROUND|5000|LNNNN|5|27121.48|1062|1062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-I|ROUND|5000|LNNYN|31|220619.15|8699|8699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-I|ROUND|5000|LNYYN|136|944392.38|37506|37452|54|0|54|0|0|0|0|0|0|0|0.03|0.001173|0.03|0.001173|0.03|0.001173|0.03|0.001173|0.03|0.001173|25.585|0.05|0.03|0.001173|0.6|54|0.01|0.00824|0||0||||||||200|0|1|0|0|0.00824
A|XASE|202609|FITB-I|ROUND|5000|LYNYN|30|189115.56|7417|7417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-I|ROUND|50000|LYNYN|1|53655|2100|1800|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.54|0.02|0|0|0|300|0.01|0.011147|0||0||||||||400|0||||
A|XASE|202609|FITB-K|ODD|0|LNNNN|101|4219.58|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|15|
A|XASE|202609|FITB-K|ODD|0|LNNYN|140|15234.02|841|841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-K|ODD|0|LNYYN|63|7818.6|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-K|ODD|0|LYNYN|3|328.03|18|15|3|0|3|0|0|0|0|0|0|0|0.06|0.003289|0.06|0.003289|0.06|0.003289|0.06|0.003289|0.29|0.015895|18.245|0.07|0.11|0.006029|1.571429|0|||0||3|0.02|0.016216||||||3|0||||
A|XASE|202609|FITB-K|ODD|1000|LNNNN|2|2369.48|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-K|ODD|1000|LNNYN|5|6984.38|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-K|ODD|1000|LNYYN|8|10907.37|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-K|ODD|1000|LYNYN|6|9122.22|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-K|ODD|250|LNNNN|11|5173.46|285|263|22|0|0|0|0|0|0|0|0|22|-0.03|-0.00166|-0.03|-0.00166|-0.03|-0.00166|-0.03|-0.00166|0.12|0.006639|18.075||||||||||||||||||||1|40|40|1108275.461928
A|XASE|202609|FITB-K|ODD|250|LNNYN|76|37366.99|2063|2063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-K|ODD|250|LNYYN|82|39451.96|2189|2167|22|0|22|0|0|0|0|0|0|0|0.03|0.00166|0.03|0.00166|0.03|0.00166|0.03|0.00166|-0.12|-0.006639|18.075|0.11|0.03|0.00166|0.272727|22|0.04|0.01711|0||0||||||||22|0|1|0|0|0.01711
A|XASE|202609|FITB-K|ODD|250|LYNYN|2|1325.75|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-K|ROUND|1000|LNNNN|8|20003|1100|800|300|0|0|0|0|100|0|0|200|0|0.063333|0.003473|0.076667|0.004205|0.036667|0.002011|0.036667|0.002011|0.016667|0.000914|18.233333||||||||||||||||||||2|40|1|99095.24668
A|XASE|202609|FITB-K|ROUND|1000|LNNYN|66|141329.1|7792|7792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-K|ROUND|1000|LNYYN|129|261254.44|14432|14432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-K|ROUND|1000|LYNYN|115|283996.97|15758|15658|100|0|100|0|0|0|0|0|0|0|-0.15|-0.008228|-0.15|-0.008228|-0.09|-0.004937|-0.09|-0.004937|-0.09|-0.004937|18.23|0.06|0.06|0.003291|1|0|||100|0.017609|0||||||||100|0||||
A|XASE|202609|FITB-K|ROUND|10000|LNNYN|13|180795.17|10003|10003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-K|ROUND|10000|LNYYN|9|121936.07|6773|6773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-K|ROUND|20000|LYNYN|1|46635.81|2561|2361|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001097|-0.04|-0.002194|-0.01|-0.000548|-0.01|-0.000548|0.02|0.001097|18.235|0.05|0.05|0.002742|1|0|||200|0.026159|0||||||||200|0||||
A|XASE|202609|FITB-K|ROUND|5000|LNNYN|32|221536.52|12139|12139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-K|ROUND|5000|LNYYN|24|160445.8|8850|8850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-K|ROUND|5000|LYNYN|6|40053|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-M|ODD|0|LNNNN|46|2044.27|80|79|1|0|0|0|0|0|0|0|1|0|-0.14|-0.005731|-0.14|-0.005731|-0.14|-0.005731|-0.14|-0.005731|0.05|0.002047|24.43||||||||||||||||||||1|11|9|275636.319714
A|XASE|202609|FITB-M|ODD|0|LNNYN|64|4952.9|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-M|ODD|0|LNYYN|50|7938.57|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-M|ODD|0|LYNYN|12|1169.43|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-M|ODD|1000|LNNNN|2|2755.43|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-M|ODD|1000|LNYYN|48|102844.09|4042|4042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-M|ODD|1000|LYNYN|7|11397.35|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-M|ODD|250|LNNNN|4|2147.46|83|73|10|0|0|0|0|10|0|0|0|0|0.03|0.001156|0.03|0.001156|0.03|0.001156|0.03|0.001156|0.03|0.001156|25.955||||||||||||||||||||1|29|0|546.671568
A|XASE|202609|FITB-M|ODD|250|LNNYN|26|12337.06|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-M|ODD|250|LNYNN|1|676.26|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|FITB-M|ODD|250|LNYYN|68|34492.64|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-M|ODD|250|LYNYN|17|9199.59|364|354|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001156|-0.03|-0.001156|-0.03|-0.001156|-0.03|-0.001156|-0.03|-0.001156|25.955|0.11|0.11|0.004238|1|0|||10|0.019257|0||||||||10|0||||
A|XASE|202609|FITB-M|ROUND|1000|LNNNN|8|25013|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FITB-M|ROUND|1000|LNNYN|9|22810|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-M|ROUND|1000|LNYYN|28|83071.92|3272|3272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-M|ROUND|1000|LYNYN|76|260370.38|10413|10412|1|0|1|0|0|0|0|0|0|0|0.14|0.005731|0.14|0.005731|0.14|0.005731|0.14|0.005731|-0.05|-0.002047|24.43|0.14|0.14|0.005731|1|0|||1|0.016537|0||||||||101|0||||
A|XASE|202609|FITB-M|ROUND|10000|LNNYN|4|52098.68|2059|2059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-M|ROUND|10000|LNYYN|36|413192.18|16108|16108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-M|ROUND|10000|LYNYN|3|33348|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITB-M|ROUND|5000|LNNNN|2|12786|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|191|0|
A|XASE|202609|FITB-M|ROUND|5000|LNNYN|7|56155.08|2232|2232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITB-M|ROUND|5000|LNYYN|171|1407420.69|54556|54556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITB-M|ROUND|5000|LYNYN|7|41082|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITE|ODD|0|LNNNN|25|3010.14|27|26|1|0|0|0|0|0|0|0|1|0|-0.16|-0.001435|-0.12|-0.001076|-0.1|-0.000897|-0.12|-0.001076|-0.12|-0.001076|111.48||||||||||||||||||||1|0|0|55987.583181
A|XASE|202609|FITE|ODD|0|LNNYN|6|659.25|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITE|ODD|0|LNYYN|17|2190.78|20|19|1|0|1|0|0|0|0|0|0|0|0.16|0.001435|0.12|0.001076|0.1|0.000897|0.12|0.001076|0.12|0.001076|111.49|0.2|0.16|0.001435|0.8|1|0.02|0.016038|0||0||||||||1|0|1|0|0|0.016038
A|XASE|202609|FITE|ODD|0|LYNYN|8|1220.29|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITE|ODD|1000|LNNYN|59|160336.71|1459|1459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITE|ODD|1000|LNYYN|20|62911.51|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITE|ODD|1000|LYNYN|18|36377.92|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITE|ODD|10000|LYNYN|5|52260.88|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITE|ODD|250|LNNNN|2|1008.15|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITE|ODD|250|LNNYN|18|11797.39|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITE|ODD|250|LNYYN|12|7856.41|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITE|ODD|250|LYNYN|7|4164|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITE|ODD|5000|LNNNN|3|21355.06|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITE|ODD|5000|LNNYN|2|10119.92|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITE|ODD|5000|LNYYN|1|5425|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITE|ODD|5000|LYNYN|6|37309.66|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITE|ROUND|10000|LNNYN|1|11100|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITE|ROUND|10000|LNYYN|11|120918.4|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITE|ROUND|10000|LYNYN|29|348572.62|3199|3199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITE|ROUND|20000|LYNYN|9|224665.42|2045|2045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FITZ|ODD|0|LNNNN|2|51.02|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITZ|ODD|0|LNNYN|46|3560.97|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITZ|ODD|0|LNYYN|59|2899.62|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITZ|ODD|0|LYNYN|35|2450.84|96|88|8|0|8|0|0|0|0|0|0|0|0.01375|0.000547|0.015|0.000597|0.015|0.000597|0.015|0.000597|0.0225|0.000895|25.1375|0.0325|0.0325|0.001293|1|0|||8|0.016776|0||||||||8|0||||
A|XASE|202609|FITZ|ODD|1000|LNNNN|2|2547.28|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITZ|ODD|1000|LNNYN|19|31043.23|1208|1208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITZ|ODD|1000|LNYYN|16|24252.33|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITZ|ODD|1000|LYNYN|31|62768.73|2486|1625|861|0|861|0|0|0|0|0|0|0|0.017271|0.000681|0.01518|0.000599|0.014146|0.000558|0.012218|0.000482|0.019524|0.00077|25.345436|0.022741|0.022741|0.000897|1|0|||861|0.019876|0||||||||916|0||||
A|XASE|202609|FITZ|ODD|250|LNNNN|7|5570.26|219|174|45|0|0|0|0|0|0|0|0|45|-0.005556|-0.000217|-0.005556|-0.000217|-0.005556|-0.000217|-0.005556|-0.000217|-0.007778|-0.000304|25.626667||||||||||||||||||||2|55|45|764926.875117
A|XASE|202609|FITZ|ODD|250|LNNYN|14|7259.47|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITZ|ODD|250|LNYYN|25|14601.3|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITZ|ODD|250|LYNYN|20|11700.48|458|277|181|0|181|0|0|0|0|0|0|0|0.009171|0.00036|0.008232|0.000323|0.004365|0.000171|-0.003646|-0.000143|-0.013315|-0.000523|25.455691|0.026188|0.026188|0.001029|1|0|||181|0.019647|0||||||||181|0||||
A|XASE|202609|FITZ|ROUND|1000|LNNNN|5755|14697384|575500|571667|3833|0|0|0|0|100|200|267|1601|1665|-0.013759|-0.000541|-0.011161|-0.000439|-0.006642|-0.000261|-0.004336|-0.00017|0.002027|0.00008|25.438382||||||||||||||||||||47|16111|8336|295778.095233
A|XASE|202609|FITZ|ROUND|1000|LNNYN|137|352842.3|13810|13810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITZ|ROUND|1000|LNYNN|13|33439|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITZ|ROUND|1000|LNYYN|50|134824.07|5251|5251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITZ|ROUND|1000|LYNYN|67|206523.73|8013|7303|710|0|710|0|0|0|0|0|0|0|0.00831|0.000326|0.009718|0.000381|0.00831|0.000326|-0.000141|-0.000006|-0.016901|-0.000662|25.528521|0.025775|0.025775|0.00101|1|0|||710|0.014223|0||||||||810|0||||
A|XASE|202609|FITZ|ROUND|10000|LNNNN|16913|258963842|10147500|10146999|501|0|0|0|0|73|428|0|0|0|-0.011457|-0.000444|-0.011457|-0.000444|-0.012914|-0.0005|-0.014371|-0.000557|-0.0102|-0.000395|25.809361||||||||||||||||||||2|36515|15250|4696.002773
A|XASE|202609|FITZ|ROUND|10000|LNNYN|4|45813|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITZ|ROUND|10000|LNYYN|5|60641.96|2385|2385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITZ|ROUND|10000|LYNYN|33|534270.81|20901|20301|600|0|600|0|0|0|0|0|0|0|0.015|0.000589|0.008333|0.000327|0.003333|0.000131|0.005|0.000196|-0.001667|-0.000065|25.478333|0.03|0.03|0.001177|1|0|||600|0.021906|0||||||||700|0||||
A|XASE|202609|FITZ|ROUND|20000|LNNNN|591|13624118|533200|533200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5020|4096|
A|XASE|202609|FITZ|ROUND|20000|LNYYN|1|22986|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FITZ|ROUND|20000|LYNYN|54|2058386.31|81618|80718|900|0|900|0|0|0|0|0|0|0|0.012222|0.000478|0.008889|0.000348|0.001111|0.000043|0.001111|0.000043|-0.002222|-0.000087|25.553889|0.027778|0.027778|0.001087|1|0|||900|0.021601|0||||||||3000|0||||
A|XASE|202609|FITZ|ROUND|5000|LNNNN|17352|108456175|4252600|4252300|300|0|0|0|0|0|300|0|0|0|-0.02|-0.000784|-0.02|-0.000784|-0.03|-0.001176|-0.05|-0.001959|-0.02|-0.000784|25.52||||||||||||||||||||1|9918|3039|3183.666731
A|XASE|202609|FITZ|ROUND|5000|LNNYN|3|21041.64|827|827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FITZ|ROUND|5000|LNYYN|4|32037.15|1260|1171|89|0|89|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|-0.01|-0.000398|25.145|0.03|0.01|0.000398|0.333333|89|0.01|0.018109|0||0||||||||100|0|1|0|0|0.018109
A|XASE|202609|FITZ|ROUND|5000|LYNYN|42|259544.67|10233|9403|830|0|830|0|0|0|0|0|0|0|0.014819|0.000577|0.014819|0.000577|0.014819|0.000577|0.023253|0.000905|0.006024|0.000234|25.704759|0.025663|0.025663|0.000998|1|0|||830|0.014816|0||||||||1030|0||||
A|XASE|202609|FITZ|ROUND|50000|LYNYN|21|1575448.5|62394|61894|500|0|500|0|0|0|0|0|0|0|0.018|0.000712|0.014|0.000554|0.012|0.000475|0.01|0.000396|0|0|25.265|0.03|0.03|0.001187|1|0|||500|0.021592|0||||||||900|0||||
A|XASE|202609|FIVA|ODD|0|LNNNN|14|553.32|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIVA|ODD|0|LNNYN|24|2089.67|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIVA|ODD|0|LNYYN|7|749.97|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIVA|ODD|0|LYNYN|88|5564.02|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIVA|ODD|1000|LNNNN|3|4520.14|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIVA|ODD|1000|LNNYN|251|501834.6|12782|12782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIVA|ODD|1000|LNYYN|84|179291.41|4557|4557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIVA|ODD|1000|LYNYN|34|73669.46|1870|1870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIVA|ODD|250|LNNYN|41|26514.17|677|677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIVA|ODD|250|LNYYN|19|12394.53|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIVA|ODD|250|LYNYN|19|12625.14|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIVA|ROUND|1000|LNNNN|3|11912|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|FIVA|ROUND|1000|LNNYN|166|655902.75|16625|16625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|FIVA|ROUND|1000|LNYNN|2|7943|200|100|100|0|0|100|0|0|0|0|0|0|0.02|0.000504|0.01|0.000252|0.02|0.000504|0|0|0.01|0.000252|39.72|0.02|0|0|0|100|0.01|0.10845|0||0||||||||100|0|1|200|200|0.10845
A|XASE|202609|FIVA|ROUND|1000|LNYYN|81|322770.05|8167|8067|100|0|100|0|0|0|0|0|0|0|0.01|0.000252|0.02|0.000504|0.03|0.000757|0.05|0.001261|0.05|0.001261|39.65|0.08|0|0|0|100|0.04|0.016636|0||0||||||||100|0|1|0|0|0.016636
A|XASE|202609|FIVA|ROUND|1000|LYNYN|79|322200.94|8334|8234|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000503|-0.01|-0.000252|-0.02|-0.000503|0|0|-0.01|-0.000252|39.725|0.01|0.01|0.000252|1|0|||100|0.010118|0||||||||100|0||||
A|XASE|202609|FIVA|ROUND|10000|LNYYN|15|225577.25|5748|5748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIVA|ROUND|10000|LYNYN|31|456443.99|11552|11552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIVA|ROUND|20000|LNNYN|3|114264|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIVA|ROUND|20000|LNYYN|9|308638.14|7868|7868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIVA|ROUND|20000|LYNYN|45|1896921.2|47880|47880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIVA|ROUND|200000|LNNYN|1|236580|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIVA|ROUND|200000|LYNYN|5|1568006|39900|39900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIVA|ROUND|5000|LNNYN|8|63151.4|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIVA|ROUND|5000|LNYYN|16|120752.24|3070|3070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIVA|ROUND|5000|LYNYN|14|103038.76|2631|2631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIVA|ROUND|50000|LNYYN|18|1303004.88|32988|32988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIVA|ROUND|50000|LYNYN|64|4701426.88|121009|118009|3000|0|3000|0|0|0|0|0|0|0|0.04|0.001015|0.04|0.001015|0.04|0.001015|0.04|0.001015|0.11|0.002791|39.415|0.03|0.03|0.000761|1|0|||3000|0.015417|0||||||||200|2800||||
A|XASE|202609|FIVE|ODD|0|LNNNN|206|48605.11|206|149|57|0|1|3|2|2|14|15|20|0|-0.051404|-0.000218|-0.124211|-0.000528|-0.095088|-0.000404|-0.117368|-0.000499|-0.19|-0.000807|235.418246||||||||||||||||||||57|97|37|45613.443846
A|XASE|202609|FIVE|ODD|0|LNNYN|3934|928543.42|3934|3919|15|0|15|0|0|0|0|0|0|0|-0.115333|-0.000481|-0.126|-0.000525|-0.127333|-0.000531|0.021333|0.000089|0.178|0.000742|239.913667||||||||||||||||||||15|0|0|0.014543
A|XASE|202609|FIVE|ODD|0|LNYNN|14|3334.87|14|4|10|0|5|0|0|1|2|2|0|0|0.145|0.0006|0.145|0.0006|0.098|0.000406|0.12|0.000497|0.071|0.000294|241.4745|0.503|0.143|0.000592|0.284294|10|0.18|2791.680126|0||0||||||||10|0|10|6|3|2791.680126
A|XASE|202609|FIVE|ODD|0|LNYYN|1685|397208|1685|1655|30|0|30|0|0|0|0|0|0|0|0.135333|0.000571|0.181667|0.000766|0.103667|0.000437|0.146333|0.000617|-0.074333|-0.000313|237.165833|0.363667|0.191|0.000805|0.525206|30|0.086333|0.013492|0||0||||||||30|0|30|1|1|0.013492
A|XASE|202609|FIVE|ODD|0|LYNYN|100|23648.52|100|68|32|0|32|0|0|0|0|0|0|0|0.08875|0.000378|0.110313|0.00047|0.13375|0.00057|0.145938|0.000622|0.296875|0.001266|234.530156|0.363438|0.283438|0.001209|0.77988|14|0.098571|0.016779|15|0.012457|3|0.033333|0.011946||||||32|0||||
A|XASE|202609|FIVE|ODD|1000|LNNNN|585|1345704.47|5694|4934|760|0|15|137|12|124|114|99|246|13|-0.099145|-0.000418|-0.123026|-0.000519|-0.015303|-0.000065|0.010882|0.000046|0.245171|0.001034|237.214309||||||||||||||||||||85|1073|493|39219.045004
A|XASE|202609|FIVE|ODD|1000|LNNYN|12592|23264111.42|97656|97392|264|0|264|0|0|0|0|0|0|0|-0.213864|-0.000899|-0.122462|-0.000515|-0.23|-0.000966|-0.030152|-0.000127|-0.430189|-0.001808|237.99928||||||||||||||||||||26|15|15|0.011747
A|XASE|202609|FIVE|ODD|1000|LNYNN|43|97778.57|408|235|173|0|108|30|0|10|0|8|17|0|0.157746|0.000648|0.142717|0.000586|0.100751|0.000414|0.029017|0.000119|0.395202|0.001624|243.369711|0.592486|0.179306|0.000737|0.302634|173|0.20659|11120.430702|0||0||||||||173|0|16|78|20|11120.430702
A|XASE|202609|FIVE|ODD|1000|LNYYN|4919|8942232.53|37439|37063|376|0|376|0|0|0|0|0|0|0|0.131782|0.000559|0.124441|0.000528|0.061197|0.00026|-0.05266|-0.000223|-0.284973|-0.001209|235.779096|0.400532|0.186968|0.000793|0.466799|376|0.106782|0.012538|0||0||||||||391|0|40|0|0|0.012538
A|XASE|202609|FIVE|ODD|1000|LYNYN|249|601021.21|2542|1935|607|0|607|0|0|0|0|0|0|0|0.110066|0.000463|0.096672|0.000407|0.024745|0.000104|0.07804|0.000329|0.044399|0.000187|237.473863|0.26832|0.252109|0.001062|0.939584|103|0.066311|0.015006|401|0.014503|103|0.018544|0.00196||||||611|0||||
A|XASE|202609|FIVE|ODD|10000|LNNNN|96|1378546.05|5777|4087|1690|0|0|192|112|216|521|111|463|75|-0.038101|-0.000162|-0.032479|-0.000138|0.223089|0.000949|0.21668|0.000922|-0.032716|-0.000139|235.036331||||||||||||||||||||26|1609|1005|40704.047113
A|XASE|202609|FIVE|ODD|10000|LNNYN|930|13686056.83|57215|56877|338|0|338|0|0|0|0|0|0|0|-0.162101|-0.00069|-0.130148|-0.000554|-0.247574|-0.001054|0.137012|0.000583|1.16429|0.004955|234.960666||||||||||||||||||||5|0|0|0.018127
A|XASE|202609|FIVE|ODD|10000|LNYNN|5|81244.2|334|180|154|0|154|0|0|0|0|0|0|0|0.201299|0.000827|0.681818|0.002802|0.681818|0.002802|0.686623|0.002822|0.47013|0.001932|243.349286|0.305065|0.057143|0.000235|0.187314|154|0.123961|0.043557|0||0||||||||154|0|2|0|0|0.043557
A|XASE|202609|FIVE|ODD|10000|LNYYN|374|5521336.1|23217|22494|723|0|723|0|0|0|0|0|0|0|0.172019|0.000734|0.126017|0.000538|-0.265131|-0.001131|-0.467109|-0.001993|-0.826819|-0.003528|234.380235|0.406888|0.153997|0.000657|0.378476|723|0.126445|0.005649|0||0||||||||723|0|11|39|39|0.005649
A|XASE|202609|FIVE|ODD|10000|LYNYN|263|4009824.96|17220|15771|1449|0|1449|0|0|0|0|0|0|0|0.016957|0.000072|-0.054582|-0.000231|-0.159324|-0.000675|-0.255135|-0.001081|-0.290186|-0.00123|235.944317|0.255576|0.238806|0.001012|0.934383|187|0.098556|0.01202|843|0.011021|419|0.014988|0.011863||||||1568|0||||
A|XASE|202609|FIVE|ODD|20000|LNNNN|12|261704.12|1098|810|288|0|0|0|0|98|95|95|0|0|-0.016667|-0.000071|-0.016667|-0.000071|0.375139|0.001607|0.162014|0.000694|-0.668299|-0.002863|233.389132||||||||||||||||||||4|243|100|8489.766121
A|XASE|202609|FIVE|ODD|20000|LNNYN|417|9188658.86|37922|37922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|FIVE|ODD|20000|LNYYN|100|2188483.64|9062|8968|94|0|94|0|0|0|0|0|0|0|-0.02|-0.000081|-0.02|-0.000081|-0.57|-0.002301|-0.57|-0.002301|-0.75|-0.003028|247.665|0.17|0.15|0.000606|0.882353|94|0.01|0.018946|0||0||||||||94|0|1|0|0|0.018946
A|XASE|202609|FIVE|ODD|20000|LYNYN|54|1179826.02|5014|4728|286|0|286|0|0|0|0|0|0|0|0.117657|0.000511|0.205455|0.000892|0.373077|0.00162|0.683497|0.002967|1.060909|0.004606|230.349161|0.19979|0.173007|0.000751|0.865943|98|0.039082|0.019608|188|0.022918|0||||||||286|0||||
A|XASE|202609|FIVE|ODD|250|LNNNN|313|200655.62|847|711|136|0|0|8|0|7|17|23|66|15|-0.034779|-0.000147|-0.039559|-0.000167|0.035588|0.00015|0.261618|0.001103|0.166397|0.000702|237.109485||||||||||||||||||||53|222|98|78522.384475
A|XASE|202609|FIVE|ODD|250|LNNYN|11145|7439809.54|31227|31202|25|0|25|0|0|0|0|0|0|0|-0.1164|-0.000488|-0.0768|-0.000322|-0.118|-0.000495|-0.1212|-0.000508|-0.0868|-0.000364|238.5738||||||||||||||||||||10|6|6|0.00805
A|XASE|202609|FIVE|ODD|250|LNYNN|8|4070.54|17|11|6|0|0|0|0|4|2|0|0|0|0.006667|0.000027|-0.018333|-0.000076|-0.138333|-0.00057|-0.175|-0.000721|-0.948333|-0.003909|242.6|0.193333|0.03|0.000124|0.155172|6|0.081667|959.844949|0||0||||||||6|0|4|8|4|959.844949
A|XASE|202609|FIVE|ODD|250|LNYYN|4306|2872319.4|12096|12052|44|0|44|0|0|0|0|0|0|0|0.164318|0.000699|0.225|0.000958|0.188409|0.000802|-0.075455|-0.000321|0.570227|0.002427|234.96625|0.435227|0.221591|0.000943|0.509138|44|0.106818|0.012883|0||0||||||||45|0|17|8|8|0.012883
A|XASE|202609|FIVE|ODD|250|LYNNN|4|2669.18|11|0|11|0|11|0|0|0|0|0|0|0|0.339091|0.001398|0.202727|0.000836|-0.446364|-0.00184|0.353636|0.001458|1.48|0.006101|242.586818|0.222727|0.217273|0.000896|0.97551|3|0.01|0.017558|8|0.018664|0||||||||11|0||||
A|XASE|202609|FIVE|ODD|250|LYNYN|153|101556.76|428|318|110|0|110|0|0|0|0|0|0|0|0.055818|0.000237|0.089091|0.000379|0.089273|0.00038|0.073636|0.000313|0.139|0.000591|235.036091|0.278|0.24|0.001021|0.863309|26|0.096923|0.013428|69|0.011167|15|0.028667|0.004827||||||110|0||||
A|XASE|202609|FIVE|ODD|5000|LNNNN|114|783681.91|3313|2802|511|0|62|0|0|0|81|163|205|0|0.01407|0.000059|-0.011194|-0.000047|-0.066301|-0.000277|-0.236497|-0.000989|0.02775|0.000116|239.089129||||||||||||||||||||19|595|277|25094.911757
A|XASE|202609|FIVE|ODD|5000|LNNYN|1360|9695253.3|39903|39811|92|0|92|0|0|0|0|0|0|0|-0.404783|-0.001688|-0.527717|-0.0022|-0.537826|-0.002242|-0.148152|-0.000618|-0.171087|-0.000713|239.868913||||||||||||||||||||3|0|0|0.012197
A|XASE|202609|FIVE|ODD|5000|LNYNN|1|9006.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIVE|ODD|5000|LNYYN|482|3318785.2|13779|13508|271|0|271|0|0|0|0|0|0|0|0.014908|0.000063|0.045498|0.000192|0.106642|0.000449|0.300037|0.001264|-0.325461|-0.001371|237.385369|0.455092|0.107196|0.000452|0.235547|271|0.173948|0.010371|0||0||||||||323|0|12|0|0|0.010371
A|XASE|202609|FIVE|ODD|5000|LYNYN|91|634829.9|2700|2208|492|0|492|0|0|0|0|0|0|0|0.086484|0.000362|-0.019593|-0.000082|0.029512|0.000124|0.019065|0.00008|0.304411|0.001276|238.652419|0.306341|0.226423|0.000949|0.739119|157|0.136369|0.013602|248|0.013244|87|0.020115|0.008505||||||558|0||||
A|XASE|202609|FIVE|ROUND|20000|LNNNN|228|7097926.14|30037|21810|8227|0|525|1142|649|925|1498|2116|1372|0|-0.053518|-0.000225|-0.023735|-0.0001|-0.019246|-0.000081|-0.123041|-0.000516|0.131427|0.000552|238.249712||||||||||||||||||||66|6803|3567|19746.58704
A|XASE|202609|FIVE|ROUND|20000|LNNYN|40551|1399760743.67|5818447|5817307|1140|0|1140|0|0|0|0|0|0|0|-0.154219|-0.000647|-0.149947|-0.000629|-0.093272|-0.000391|0.268439|0.001126|-0.158009|-0.000663|238.294601||||||||||||||||||||9|43|43|0.014005
A|XASE|202609|FIVE|ROUND|20000|LNYNN|22|658703.14|2809|1121|1688|0|1185|139|101|258|5|0|0|0|0.116286|0.000501|0.23202|0.000999|0.388928|0.001675|0.16035|0.000691|-0.014218|-0.000061|232.189138|0.37157|0.10003|0.000431|0.269208|1688|0.13577|18.461512|0||0||||||||1876|60|15|176|41|18.461512
A|XASE|202609|FIVE|ROUND|20000|LNYYN|84016|2079188348.01|8818914|8817126|1788|0|1788|0|0|0|0|0|0|0|0.188764|0.000795|0.127545|0.000537|0.000481|0.000002|0.007192|0.00003|-1.230347|-0.005181|237.463971|0.521029|0.057975|0.000244|0.111271|1788|0.231527|0.014414|0||0||||||||2607|3|23|34|34|0.014414
A|XASE|202609|FIVE|ROUND|20000|LYNNN|2|59866.3|245|0|245|0|245|0|0|0|0|0|0|0|0.100204|0.000411|0.100204|0.000411|1.153265|0.00473|1.295714|0.005314|1.037551|0.004255|243.825714|1.053061|1.45551|0.005969|1.382171|0|||100|0.015877|145|0.34|0.0772||||||245|0||||
A|XASE|202609|FIVE|ROUND|20000|LYNYN|6061|150804251.88|622849|613337|9512|0|9512|0|0|0|0|0|0|0|0.005393|0.000023|-0.029465|-0.000125|-0.015709|-0.000067|0.093663|0.000398|-0.012607|-0.000054|235.35836|0.217707|0.202831|0.000862|0.93167|1002|0.107715|0.015504|6870|0.011975|1640|0.022671|0.00722||||||9046|1038||||
A|XASE|202609|FIVE|ROUND|200000|LNNNN|1|482000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|248|0|
A|XASE|202609|FIVE|ROUND|200000|LNNYN|3149|840784124.41|3435085|3435085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIVE|ROUND|200000|LNYYN|8904|2296892440.46|9845503|9845203|300|0|300|0|0|0|0|0|0|0|1.24|0.005427|1.24|0.005427|0.633333|0.002772|-0.226667|-0.000992|0.403333|0.001765|228.473333|1.78|1.5|0.006565|0.842697|300|0.14|0.013152|0||0||||||||300|0|3|0|0|0.013152
A|XASE|202609|FIVE|ROUND|200000|LYNYN|31|11589005.88|48219|48219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIVE|ROUND|50000|LNNNN|44|3267440.35|14220|11918|2087|0|57|178|0|282|1102|468|0|0|0.004538|0.00002|0.071797|0.000316|0.104025|0.000458|0.131653|0.00058|0.338495|0.001491|227.076866||||||||||||||||||||7|3021|1668|6530.288511
A|XASE|202609|FIVE|ROUND|50000|LNNYN|80506|12259453463.51|51001316|51001216|100|0|100|0|0|0|0|0|0|0|0.05|0.000199|0.05|0.000199|-0.09|-0.000359|0.1|0.000399|-0.05|-0.000199|250.755||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|FIVE|ROUND|50000|LNYYN|67766|9813907720.68|41770664|41765675|4989|0|4989|0|0|0|0|0|0|0|0.100892|0.000425|0.033544|0.000141|-0.112038|-0.000472|-0.121537|-0.000512|-0.355286|-0.001496|237.413713|0.455183|0.233544|0.000984|0.513076|4989|0.11082|0.018636|0||0||||||||7736|1000|39|33|10|0.018636
A|XASE|202609|FIVE|ROUND|50000|LYNYN|117|14058216.39|59011|57274|1737|0|1737|0|0|0|0|0|0|0|0.089718|0.000387|0.082464|0.000356|0.115866|0.0005|0.07833|0.000338|-0.110587|-0.000477|231.932392|0.240628|0.224968|0.00097|0.934924|100|0.19|0.019167|1097|0.01773|540|0.01|0.000388||||||2526|5||||
A|XASE|202609|FIVN|ODD|0|LNNNN|581|50025.07|1483|909|574|0|14|20|24|85|168|132|126|5|0.008885|0.000266|0.014861|0.000445|0.021516|0.000644|0.045105|0.00135|0.083066|0.002486|33.417962||||||||||||||||||||237|889|538|26674.854971
A|XASE|202609|FIVN|ODD|0|LNNYN|14970|2481536.33|73503|73405|98|0|98|0|0|0|0|0|0|0|-0.022551|-0.000659|-0.012347|-0.000361|-0.014388|-0.000421|0.04551|0.001331|-0.031633|-0.000925|34.201735||||||||||||||||||||29|23|16|0.012219
A|XASE|202609|FIVN|ODD|0|LNYNN|42|5895.62|163|19|144|0|121|6|0|0|6|11|0|0|0.001944|0.000053|-0.000486|-0.000013|-0.007778|-0.000214|-0.005417|-0.000149|0.169444|0.004657|36.387431|0.045833|0.00125|0.000034|0.027273|144|0.022292|1415.606379|0||0||||||||144|0|36|26|9|1415.606379
A|XASE|202609|FIVN|ODD|0|LNYYN|1888|290760.83|8546|8384|162|0|162|0|0|0|0|0|0|0|-0.002654|-0.00008|-0.007222|-0.000218|-0.013272|-0.0004|-0.036852|-0.00111|-0.01784|-0.000537|33.192562|0.050556|0.015864|0.000478|0.313797|162|0.017346|0.014522|0||0||||||||184|0|60|16|16|0.014522
A|XASE|202609|FIVN|ODD|0|LYNNN|1|71.54|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.001397|0.05|0.001397|0.06|0.001677|0.06|0.001677|0.4|0.011178|35.785|0.03|0.01|0.000279|0.333333|2|0.01|0.014512|0||0||||||||2|0||||
A|XASE|202609|FIVN|ODD|0|LYNYN|607|72132.18|2121|1764|357|0|357|0|0|0|0|0|0|0|-0.004538|-0.000135|-0.010756|-0.000321|-0.01958|-0.000584|-0.049384|-0.001473|-0.096751|-0.002886|33.527297|0.023557|0.023109|0.000689|0.980975|24|0.020417|0.014355|306|0.012834|27|0.015185|0.010146||||||358|0||||
A|XASE|202609|FIVN|ODD|1000|LNNNN|254|525246.33|15028|10515|4513|0|156|161|98|346|1478|1163|1111|0|0.003556|0.000103|0.001914|0.000056|0.010838|0.000315|0.012668|0.000368|0.006656|0.000193|34.440741||||||||||||||||||||69|5624|3344|22466.855113
A|XASE|202609|FIVN|ODD|1000|LNNYN|644|1068829.19|30918|30432|486|0|486|0|0|0|0|0|0|0|-0.015185|-0.000422|-0.015185|-0.000422|-0.028025|-0.000779|-0.029424|-0.000818|0.034547|0.000961|35.955658||||||||||||||||||||9|10|10|0.01251
A|XASE|202609|FIVN|ODD|1000|LNYNN|12|27432.88|724|0|724|0|238|104|116|79|68|30|89|0|0.00989|0.000261|0.00989|0.000261|0.01261|0.000333|0.009309|0.000246|-0.025221|-0.000666|37.891747|0.046091|0.012417|0.000328|0.269404|724|0.016837|12335.864171|0||0||||||||724|0|12|246|246|12335.864171
A|XASE|202609|FIVN|ODD|1000|LNYYN|400|784022.53|23042|20870|2172|0|2172|0|0|0|0|0|0|0|0.003683|0.000104|0.000262|0.000007|-0.01227|-0.000348|-0.01657|-0.00047|0.020971|0.000594|35.290251|0.038154|0.010419|0.000295|0.273078|2172|0.013867|0.012583|0||0||||||||2459|0|38|60|60|0.012583
A|XASE|202609|FIVN|ODD|1000|LYNNN|2|4653.1|121|0|121|0|121|0|0|0|0|0|0|0|0.039752|0.001033|0.039752|0.001033|0.029752|0.000773|0.039835|0.001035|-0.030661|-0.000797|38.475372|0.04|0|0|0|121|0.02|0.015138|0||0||||||||121|0||||
A|XASE|202609|FIVN|ODD|1000|LYNYN|451|1011202.35|29290|23894|5353|43|5353|43|0|0|0|0|0|0|0.012153|0.000355|0.010063|0.000294|0.007872|0.00023|0.009739|0.000285|0.005467|0.00016|34.223338|0.026123|0.033414|0.000976|1.279086|248|0.012016|0.156977|4643|0.014163|505|0.044851|0.01201||||||5680|0||||
A|XASE|202609|FIVN|ODD|250|LNNNN|336|190940.72|5620|4650|970|0|10|85|84|86|291|206|208|0|0.024969|0.00075|0.024856|0.000747|0.034423|0.001034|0.062649|0.001883|0.049041|0.001474|33.279881||||||||||||||||||||67|1539|925|19202.89624
A|XASE|202609|FIVN|ODD|250|LNNYN|15712|6812492.96|196854|196739|115|0|115|0|0|0|0|0|0|0|-0.073652|-0.002169|-0.056087|-0.001652|-0.050783|-0.001496|-0.12513|-0.003686|-0.244957|-0.007215|33.951174||||||||||||||||||||8|77|77|0.01293
A|XASE|202609|FIVN|ODD|250|LNYNN|7|3855.88|114|0|114|0|37|10|0|13|28|0|26|0|0.037456|0.001108|0.036316|0.001074|0.050263|0.001486|0.110877|0.003279|0.136053|0.004023|33.815526|0.067544|0.017719|0.000524|0.262338|114|0.024912|21061.168767|0||0||||||||114|0|7|77|23|21061.168767
A|XASE|202609|FIVN|ODD|250|LNYYN|3373|1941528.73|55874|54887|987|0|987|0|0|0|0|0|0|0|0.003009|0.000086|-0.010932|-0.000313|-0.056403|-0.001616|-0.0154|-0.000441|-0.139017|-0.003983|34.898587|0.070851|0.007194|0.000206|0.10153|987|0.031829|0.010715|0||0||||||||1022|0|49|84|59|0.010715
A|XASE|202609|FIVN|ODD|250|LYNNN|1|380.8|10|0|10|0|10|0|0|0|0|0|0|0|-0.04|-0.00105|0.02|0.000525|0.21|0.005512|0.09|0.002362|0.42|0.011024|38.1|0.04|0.02|0.000525|0.5|10|0.01|0.01701|0||0||||||||10|0||||
A|XASE|202609|FIVN|ODD|250|LYNYN|1147|750833.08|21812|20766|1046|0|1046|0|0|0|0|0|0|0|-0.021491|-0.000643|-0.021138|-0.000632|-0.032141|-0.000961|-0.051386|-0.001537|-0.05695|-0.001704|33.430975|0.02675|0.025488|0.000762|0.952823|118|0.011525|0.013755|858|0.014139|70|0.01|0.013605||||||1109|0||||
A|XASE|202609|FIVN|ROUND|1000|LNNNN|175|606752.4|17986|12175|5811|0|100|0|0|232|930|2797|1752|0|0.016226|0.000473|0.019241|0.000561|0.035412|0.001032|0.029164|0.00085|0.045464|0.001325|34.314205||||||||||||||||||||57|7283|4319|25247.580897
A|XASE|202609|FIVN|ROUND|1000|LNNYN|15395|53262091.02|1541882|1540538|1344|0|1344|0|0|0|0|0|0|0|-0.012411|-0.000357|-0.027284|-0.000786|-0.044814|-0.00129|-0.045305|-0.001304|-0.161629|-0.004654|34.73135||||||||||||||||||||15|79|79|0.008728
A|XASE|202609|FIVN|ROUND|1000|LNYNN|3|10953.12|312|0|312|0|312|0|0|0|0|0|0|0|0.022821|0.00065|0.013205|0.000376|0.095256|0.002713|0.153846|0.004382|0.262179|0.007468|35.109359|0.04|0.00641|0.000183|0.160256|312|0.016795|0.064773|0||0||||||||312|0|3|0|0|0.064773
A|XASE|202609|FIVN|ROUND|1000|LNYYN|36144|128065355.72|3617505|3615838|1667|0|1667|0|0|0|0|0|0|0|0.006221|0.000178|0.031956|0.000913|0.057031|0.001629|0.172022|0.004914|0.112064|0.003201|35.006359|0.094433|0.012262|0.00035|0.129844|1667|0.041086|0.011113|0||0||||||||1815|12|18|100|100|0.011113
A|XASE|202609|FIVN|ROUND|1000|LYNNN|2|7401|200|100|0|100|0|100|0|0|0|0|0|0|0.028|0.000757|0.028|0.000757|0.048|0.001298|0.068|0.001839|0.068|0.001839|36.985|0.01|0.008|0.000216|0.8|20|0.005|0.206372|80|0.214849|0||||||||100|0||||
A|XASE|202609|FIVN|ROUND|1000|LYNYN|25621|90241880.84|2567663|2554783|12880|0|12880|0|0|0|0|0|0|0|0.00312|0.00009|-0.001387|-0.00004|-0.005668|-0.000164|-0.015678|-0.000454|0.0489|0.001417|34.500659|0.02971|0.029094|0.000843|0.979251|919|0.014908|0.015524|11324|0.013729|637|0.015275|0.005264||||||13335|99||||
A|XASE|202609|FIVN|ROUND|10000|LNNNN|47|618973.01|17735|10044|7674|0|183|363|0|505|2400|1201|3022|0|0.004547|0.000131|0.000145|0.000004|0.022459|0.000646|0.057114|0.001644|0.129618|0.00373|34.749906||||||||||||||||||||20|7065|4571|34576.396454
A|XASE|202609|FIVN|ROUND|10000|LNNYN|10877|169610547.59|5111392|5111380|12|0|12|0|0|0|0|0|0|0|-0.12|-0.003878|-0.17|-0.005495|-0.15|-0.004848|-0.14|-0.004525|-0.21|-0.006787|30.94||||||||||||||||||||1|100|100|0.008674
A|XASE|202609|FIVN|ROUND|10000|LNYNN|3|38386.9|1188|390|798|0|150|266|382|0|0|0|0|0|-0.014787|-0.000454|-0.009574|-0.000294|0.01787|0.000548|0.083083|0.002549|-0.062982|-0.001932|32.599236|0.024787|0.004787|0.000147|0.193124|798|0.01|2.767387|0||0||||||||616|182|2|344|204|2.767387
A|XASE|202609|FIVN|ROUND|10000|LNYYN|17875|236229193.58|6797849|6792849|5000|0|5000|0|0|0|0|0|0|0|-0.0174|-0.000515|-0.0175|-0.000518|-0.0633|-0.001874|-0.0677|-0.002004|-0.0604|-0.001788|33.7793|0.056|0.0123|0.000364|0.219643|5000|0.02185|0.016083|0||0||||||||5005|1650|18|515|0|0.016083
A|XASE|202609|FIVN|ROUND|10000|LYNYN|1189|13861353.63|388970|384746|3879|345|3879|345|0|0|0|0|0|0|0.020784|0.000601|0.02008|0.000581|0.050507|0.001461|0.034666|0.001003|0.079124|0.002289|34.560896|0.025201|0.0287|0.00083|1.138845|0|||3929|0.020413|295|0.025051|0.580157||||||4373|663||||
A|XASE|202609|FIVN|ROUND|20000|LNNNN|6|172255|5105|2760|2345|0|0|0|0|545|0|98|1702|0|0.006422|0.00019|0.0151|0.000447|-0.02278|-0.000674|-0.039595|-0.001172|-0.214789|-0.006356|33.793913||||||||||||||||||||3|1899|1723|29794.204573
A|XASE|202609|FIVN|ROUND|20000|LNNYN|44442|1096941494.2|30944908|30943258|1650|0|1650|0|0|0|0|0|0|0|-0.113636|-0.003283|-0.099091|-0.002862|-0.218182|-0.006303|-0.074545|-0.002153|-0.038182|-0.001103|34.617727||||||||||||||||||||3|0|0|0.015628
A|XASE|202609|FIVN|ROUND|20000|LNYYN|31794|791430784.91|23155910|23148450|7460|0|7460|0|0|0|0|0|0|0|-0.007071|-0.000196|-0.000811|-0.000022|-0.016508|-0.000458|-0.021126|-0.000586|0.161153|0.004469|36.061106|0.148137|0.008472|0.000235|0.057189|7460|0.069832|0.014698|0||0||||||||7000|3200|26|207|207|0.014698
A|XASE|202609|FIVN|ROUND|20000|LYNYN|125|3387643.51|98392|96675|701|1016|701|1016|0|0|0|0|0|0|0.109773|0.003274|0.086115|0.002568|0.065935|0.001966|0.094846|0.002828|0.036465|0.001087|33.533078|0.046738|0.025976|0.000775|0.555763|451|0.043426|0.279568|1222|0.605423|44|0.04|0.662032||||||1800|147||||
A|XASE|202609|FIVN|ROUND|200000|LNNNN|1|442000|13000|12800|200|0|0|0|0|0|200|0|0|0|-0.07|-0.002057|-0.03|-0.000882|-0.08|-0.002351|-0.11|-0.003233|0.06|0.001763|34.025||||||||||||||||||||1|1234|1168|8248.020075
A|XASE|202609|FIVN|ROUND|200000|LNNYN|3|1316110.2|37534|37533|1|0|1|0|0|0|0|0|0|0|0.03|0.000901|0.04|0.001201|0.07|0.002102|-0.02|-0.000601|-0.52|-0.015618|33.295||||||||||||||||||||1|0|0|0.017506
A|XASE|202609|FIVN|ROUND|200000|LNYYN|5|1248273.3|36430|36430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIVN|ROUND|200000|LYNYN|14|4253794.13|123585|121206|651|1728|651|1728|0|0|0|0|0|0|-0.093182|-0.002698|-0.050227|-0.001454|-0.035498|-0.001028|0.01351|0.000391|0.021324|0.000617|34.540876|0.089126|0.039819|0.001153|0.446776|1978|0.033696|0.512161|301|0.372085|100|0.08|0.205349||||||4800|128||||
A|XASE|202609|FIVN|ROUND|5000|LNNNN|161|1086120.05|31814|19435|12379|0|453|655|769|1265|3446|1687|4104|0|0.006526|0.000188|0.002619|0.000075|0.020902|0.000601|0.01108|0.000319|-0.022112|-0.000636|34.777319||||||||||||||||||||66|10312|7054|24086.164427
A|XASE|202609|FIVN|ROUND|5000|LNNYN|5031|34402151.33|1004719|1003647|1072|0|1072|0|0|0|0|0|0|0|-0.033806|-0.000948|-0.025784|-0.000723|-0.029319|-0.000822|-0.132229|-0.003707|0.249338|0.00699|35.669841||||||||||||||||||||7|85|85|0.015735
A|XASE|202609|FIVN|ROUND|5000|LNYNN|11|67732.29|2024|424|1600|0|873|220|88|191|163|0|65|0|0.018744|0.000573|0.013244|0.000405|0.005244|0.00016|0.066512|0.002032|-0.15165|-0.004633|32.735719|0.063463|0.022625|0.000691|0.35651|1600|0.020419|1818.830136|0||0||||||||1509|91|9|409|187|1818.830136
A|XASE|202609|FIVN|ROUND|5000|LNYYN|4963|35344582.73|1030517|1028491|2026|0|2026|0|0|0|0|0|0|0|0.024363|0.0007|0.018031|0.000518|-0.035745|-0.001027|0.011678|0.000335|-0.084896|-0.002438|34.821977|0.067379|0.010597|0.000304|0.157278|2026|0.028391|0.014397|0||0||||||||2162|332|14|0|0|0.014397
A|XASE|202609|FIVN|ROUND|5000|LYNNN|1|6881.4|180|0|180|0|180|0|0|0|0|0|0|0|-0.006667|-0.000174|-0.006667|-0.000174|0.053333|0.001395|0.103333|0.002702|0.533333|0.013945|38.245|0.03|0.013333|0.000349|0.444444|150|0.01|0.000233|30|0.000463|0||||||||100|80||||
A|XASE|202609|FIVN|ROUND|5000|LYNYN|5106|36114478.41|1020509|1005324|14816|369|14816|369|0|0|0|0|0|0|-0.001262|-0.000037|-0.002455|-0.000071|-0.015359|-0.000447|-0.010489|-0.000305|-0.034193|-0.000994|34.390283|0.026668|0.031457|0.000915|1.179549|752|0.015219|0.117257|13482|0.026457|951|0.050263|0.007796||||||17049|1230||||
A|XASE|202609|FIVN|ROUND|50000|LNNNN|1|193430|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|0|
A|XASE|202609|FIVN|ROUND|50000|LNNYN|13|1325998.3|36988|36988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIVN|ROUND|50000|LNYYN|14|1355796.78|38898|38898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIVN|ROUND|50000|LYNYN|49|4226860.14|125314|123657|1222|435|1222|335|0|100|0|0|0|0|0.051515|0.001554|0.042191|0.001273|0.100416|0.00303|-0.216047|-0.006519|-0.384315|-0.011597|33.140124|0.037508|0.015226|0.000459|0.405953|1194|0.017069|7.59129|355|0.476021|108|0.017778|0.165593||||||2700|349||||
A|XASE|202609|FIW|ODD|0|LNNYN|27|3925.92|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIW|ODD|0|LNYYN|38|5618.29|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIW|ODD|0|LYNYN|42|5402.3|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIW|ODD|1000|LNNNN|4|14678.17|139|107|32|0|0|0|0|0|0|0|32|0|0|0|0.01|0.000095|0.03|0.000284|0.03|0.000284|-0.02|-0.000189|105.71||||||||||||||||||||1|38|0|98496.839626
A|XASE|202609|FIW|ODD|1000|LNNYN|849|1478661.18|13936|13936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIW|ODD|1000|LNYYN|247|446785.45|4224|4224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIW|ODD|1000|LYNYN|58|132357.75|1241|1160|81|0|81|0|0|0|0|0|0|0|0.055432|0.000525|0.033457|0.000317|-0.030988|-0.000294|-0.07679|-0.000728|-0.214074|-0.002029|105.530926|0.063827|0.045062|0.000427|0.705996|45|0.02|0.005744|22|0.018019|14|0.01|0.022767||||||81|0||||
A|XASE|202609|FIW|ODD|10000|LNYYN|2|20236.8|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIW|ODD|10000|LYNYN|1|10128.63|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIW|ODD|250|LNNYN|55|41300.46|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIW|ODD|250|LNYYN|40|28339.93|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIW|ODD|250|LYNYN|12|6369.46|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIW|ODD|5000|LNNNN|3|23554.22|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIW|ODD|5000|LNNYN|9|77431.71|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIW|ODD|5000|LNYYN|4|30346.25|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIW|ODD|5000|LYNYN|15|101108.17|948|831|117|0|117|0|0|0|0|0|0|0|0.037009|0.000346|0.068803|0.000643|0.035812|0.000335|0.045726|0.000427|-0.029658|-0.000277|106.993376|0.067607|0.037009|0.000346|0.547408|117|0.015299|0.019239|0||0||||||||117|0||||
A|XASE|202609|FIW|ROUND|10000|LNNNN|11|116367|1100|1090|10|0|0|0|0|0|0|10|0|0|-0.04|-0.000378|-0.03|-0.000283|-0.02|-0.000189|-0.04|-0.000378|-0.05|-0.000472|105.865||||||||||||||||||||1|10|10|20644.036937
A|XASE|202609|FIW|ROUND|10000|LNNYN|293|3133508.8|29390|29390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIW|ROUND|10000|LNYYN|1094|11565515.76|109448|109416|32|0|32|0|0|0|0|0|0|0|0|0|-0.01|-0.000095|-0.03|-0.000284|-0.03|-0.000284|0.02|0.000189|105.73|0.12|0|0|0|32|0.06|0.018641|0||0||||||||100|0|1|0|0|0.018641
A|XASE|202609|FIW|ROUND|10000|LYNYN|116|1361402.47|12858|12060|798|0|798|0|0|0|0|0|0|0|0.019048|0.00018|-0.033634|-0.000319|-0.068947|-0.000653|-0.084261|-0.000798|-0.251028|-0.002378|105.564185|0.075188|0.056892|0.000539|0.756667|210|0.058571|0.015512|188|0.018839|400|0.0125|0.014088||||||821|88||||
A|XASE|202609|FIW|ROUND|20000|LNYYN|1|23638.72|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIW|ROUND|20000|LYNYN|7|216748.62|2040|2040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIW|ROUND|200000|LNNYN|1|208760|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIW|ROUND|200000|LNYYN|109|23191960|218000|218000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIW|ROUND|50000|LNNNN|21|1544003|14600|13986|614|0|0|0|0|0|0|0|614|0|-0.019609|-0.000186|0.05355|0.000507|0.088404|0.000837|0.127948|0.001212|0.28772|0.002725|105.571808||||||||||||||||||||2|1097|1097|197835.046175
A|XASE|202609|FIW|ROUND|50000|LYNYN|1|81140.32|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIX|ODD|1000|LNNNN|919|2153282.57|1333|989|344|0|11|9|9|36|86|92|100|1|-0.515785|-0.000319|-0.443634|-0.000275|-0.401192|-0.000249|0.027093|0.000017|0.366395|0.000227|1614.352355||||||||||||||||||||228|476|128|30876.991399
A|XASE|202609|FIX|ODD|1000|LNNYN|13876|29460167.65|18204|18118|86|0|86|0|0|0|0|0|0|0|-0.645349|-0.000405|-0.703605|-0.000442|-0.590349|-0.000371|-1.286163|-0.000808|0.913023|0.000573|1592.282035||||||||||||||||||||45|0|0|0.008138
A|XASE|202609|FIX|ODD|1000|LNYNN|28|57946.88|36|16|20|0|14|1|0|0|4|0|1|0|0.1985|0.000123|-0.0515|-0.000032|-0.4245|-0.000263|2.0605|0.001279|-0.0275|-0.000017|1611.07425|2.8825|0.5635|0.00035|0.19549|20|1.1595|2202.524269|0||0||||||||20|0|17|10|5|2202.524269
A|XASE|202609|FIX|ODD|1000|LNYYN|17595|36246235.48|22443|22166|277|0|277|0|0|0|0|0|0|0|0.33935|0.000212|0.165993|0.000104|-0.031047|-0.000019|-0.815379|-0.000509|-0.889675|-0.000556|1601.276119|1.798664|0.520361|0.000325|0.289304|277|0.639152|0.010328|0||0||||||||294|0|148|4|3|0.010328
A|XASE|202609|FIX|ODD|1000|LYNYN|665|1940149.91|1208|972|236|0|236|0|0|0|0|0|0|0|0.665|0.000412|0.495508|0.000307|0.151271|0.000094|-0.02911|-0.000018|-0.676822|-0.00042|1613.362415|1.796949|1.603136|0.000994|0.892143|58|0.440517|0.015527|145|0.013049|33|0.081212|0.007477||||||238|0||||
A|XASE|202609|FIX|ODD|10000|LNNNN|26|337896.93|211|140|71|0|9|15|0|7|9|24|7|0|-0.064789|-0.000041|0.024507|0.000015|-0.088451|-0.000055|-1.739296|-0.001091|-2.42493|-0.001521|1594.467394||||||||||||||||||||9|65|12|33075.219817
A|XASE|202609|FIX|ODD|10000|LNNYN|2070|28254607.46|17418|17387|31|0|31|0|0|0|0|0|0|0|-0.266774|-0.000165|-0.119355|-0.000074|-0.342258|-0.000212|2.232258|0.001383|6.950968|0.004305|1614.579839||||||||||||||||||||5|0|0|0.01116
A|XASE|202609|FIX|ODD|10000|LNYNN|5|63951.74|40|0|40|0|31|9|0|0|0|0|0|0|0.281|0.000176|0.27725|0.000173|0.4155|0.00026|-2.241|-0.001401|-8.5755|-0.005363|1599.097375|3.29025|0.92425|0.000578|0.280906|40|1.183|0.17636|0||0||||||||40|0|5|0|0|0.17636
A|XASE|202609|FIX|ODD|10000|LNYYN|913|12226343.64|7529|7463|66|0|66|0|0|0|0|0|0|0|-0.167576|-0.000104|-0.450303|-0.00028|-0.644394|-0.0004|0.488636|0.000304|0.685303|0.000426|1609.45803|1.653636|0.967273|0.000601|0.584937|66|0.343182|0.012017|0||0||||||||74|0|9|0|0|0.012017
A|XASE|202609|FIX|ODD|10000|LYNYN|230|3019520.2|1868|1719|149|0|149|0|0|0|0|0|0|0|0.905906|0.000564|0.909463|0.000566|1.659933|0.001033|1.025168|0.000638|0.916443|0.000571|1606.13698|2.118658|2.098792|0.001307|0.990623|35|0.698857|0.017562|106|0.015742|8|2.8725|0.022798||||||168|0||||
A|XASE|202609|FIX|ODD|5000|LNNNN|156|1132909.54|700|510|190|0|12|13|4|20|58|24|53|6|-0.682737|-0.000422|-0.568632|-0.000352|-0.269158|-0.000166|-0.701737|-0.000434|0.194211|0.00012|1616.564658||||||||||||||||||||43|222|52|34541.612678
A|XASE|202609|FIX|ODD|5000|LNNYN|7510|61285101.94|37813|37751|62|0|62|0|0|0|0|0|0|0|-1.302258|-0.000812|-1.382258|-0.000861|-1.555484|-0.000969|-1.332581|-0.000831|-1.853387|-0.001155|1604.504435||||||||||||||||||||13|0|0|0.014194
A|XASE|202609|FIX|ODD|5000|LNYNN|8|65335.24|40|6|34|0|24|5|0|0|0|5|0|0|1.618235|0.000993|1.604118|0.000984|1.619412|0.000993|1.193529|0.000732|3.966765|0.002433|1630.367647|3.082353|1.623529|0.000996|0.526718|34|0.729412|3991.726446|0||0||||||||34|0|7|16|13|3991.726446
A|XASE|202609|FIX|ODD|5000|LNYYN|3411|27260517.22|16853|16733|120|0|120|0|0|0|0|0|0|0|0.622833|0.000384|0.507083|0.000313|0.615083|0.00038|0.483|0.000298|-0.891417|-0.00055|1620.581375|2.86125|1.222583|0.000754|0.42729|120|0.819333|0.012468|0||0||||||||131|0|30|0|0|0.012468
A|XASE|202609|FIX|ODD|5000|LYNYN|226|1753296.63|1085|892|193|0|193|0|0|0|0|0|0|0|0.675337|0.000416|0.679948|0.000419|0.849326|0.000523|0.691088|0.000426|1.321503|0.000814|1623.530492|1.86513|1.780466|0.001097|0.954607|37|0.287838|0.011452|122|0.013575|34|0.072941|0.006517||||||195|0||||
A|XASE|202609|FIX|ROUND|10000|LNNNN|114|1859173.96|1157|729|428|0|27|25|20|44|80|62|170|0|-0.15972|-0.000099|0.040607|0.000025|0.224252|0.000139|0.652079|0.000406|0.501355|0.000312|1607.918855||||||||||||||||||||42|319|158|38589.232394
A|XASE|202609|FIX|ROUND|10000|LNNYN|5112|82333659.2|51313|51278|35|0|35|0|0|0|0|0|0|0|-0.740571|-0.000458|-0.710571|-0.000439|-0.694571|-0.000429|0.178286|0.00011|-0.901429|-0.000557|1618.005||||||||||||||||||||8|0|0|0.0111
A|XASE|202609|FIX|ROUND|10000|LNYNN|3|52411.64|32|12|20|0|20|0|0|0|0|0|0|0|3.3|0.002035|3.295|0.002032|4.44|0.002738|6.52|0.004021|-0.875|-0.00054|1621.6225|4.785|3.305|0.002038|0.6907|20|0.74|0.074902|0||0||||||||20|0|2|0|0|0.074902
A|XASE|202609|FIX|ROUND|10000|LNYYN|2507|40671293.74|25250|25116|134|0|134|0|0|0|0|0|0|0|0.259701|0.000163|0.186343|0.000117|1.038134|0.00065|-0.109627|-0.000069|3.172687|0.001986|1597.431007|2.65694|0.394403|0.000247|0.148443|134|1.131269|0.010943|0||0||||||||224|0|22|9|9|0.010943
A|XASE|202609|FIX|ROUND|10000|LYNNN|1|15971.2|10|0|10|0|10|0|0|0|0|0|0|0|0.83|0.00052|0.83|0.00052|-0.77|-0.000482|-0.05|-0.000031|-16.35|-0.01024|1596.705|0.83|0.83|0.00052|1|0|||10|0.023234|0||||||||10|0||||
A|XASE|202609|FIX|ROUND|10000|LYNYN|746|12358997.89|7637|6326|1311|0|1311|0|0|0|0|0|0|0|0.129863|0.00008|0.012174|0.000008|-0.730221|-0.000451|-1.606972|-0.000992|0.519519|0.000321|1619.897166|1.576377|1.438772|0.000888|0.912708|255|0.375961|0.012982|933|0.012595|123|0.046098|0.01133||||||1448|5||||
A|XASE|202609|FIX|ROUND|20000|LNNNN|160|5679147.29|3495|1829|1580|0|238|235|115|244|327|226|195|0|-0.721899|-0.000443|-0.52012|-0.000319|0.219253|0.000134|0.626652|0.000384|-2.493759|-0.001529|1630.953589||||||||||||||||||||75|1386|989|15903.821889
A|XASE|202609|FIX|ROUND|20000|LNNYN|50980|1606704893.23|1022561|1022535|26|0|26|0|0|0|0|0|0|0|-0.816154|-0.000513|-0.817692|-0.000514|-0.792308|-0.000498|-0.900769|-0.000566|2.836154|0.001783|1590.247308||||||||||||||||||||4|0|0|0.007173
A|XASE|202609|FIX|ROUND|20000|LNYNN|8|253274.04|158|32|126|0|50|18|10|6|27|15|0|0|0.789048|0.000489|0.790317|0.00049|1.360794|0.000844|0.833571|0.000517|3.433968|0.00213|1612.472579|4.518016|1.173571|0.000728|0.259754|126|1.672222|2878.414534|0||0||||||||106|30|7|78|65|2878.414534
A|XASE|202609|FIX|ROUND|20000|LNYYN|20153|658968118.34|415988|415693|295|0|295|0|0|0|0|0|0|0|0.563119|0.000358|0.607797|0.000386|0.342881|0.000218|0.478814|0.000304|2.304847|0.001465|1573.435525|2.332881|0.922508|0.000586|0.395437|295|0.705186|0.012453|0||0||||||||332|45|21|69|69|0.012453
A|XASE|202609|FIX|ROUND|20000|LYNYN|839|26899640.61|16755|15302|1453|0|1453|0|0|0|0|0|0|0|0.615643|0.000379|0.467378|0.000288|0.097977|0.00006|0.020647|0.000013|1.338314|0.000823|1625.540031|2.049683|2.014845|0.001239|0.983003|159|0.338491|0.015798|1116|0.014666|178|0.160169|0.008279||||||1495|129||||
A|XASE|202609|FIX|ROUND|200000|LNNYN|47|17238675.91|10414|10414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIX|ROUND|200000|LNYYN|7206|3404450327.97|2105378|2105078|300|0|300|0|0|0|0|0|0|0|1.68|0.001016|1.69|0.001022|9.9|0.005985|9.9|0.005985|9.9|0.005985|1654.16|2.9|0|0|0|300|1.45|0.019862|0||0||||||||70|230|1|0|0|0.019862
A|XASE|202609|FIX|ROUND|200000|LYNYN|40|17152193.97|10546|10446|100|0|100|0|0|0|0|0|0|0|-1.78|-0.001077|1.36|0.000822|-5.74|-0.003471|-5.74|-0.003471|-5.74|-0.003471|1653.5|2.86|2.84|0.001718|0.993007|100|0.01|0.015642|0||0||||||||80|20||||
A|XASE|202609|FIX|ROUND|50000|LNNNN|36|2465190.63|1506|1245|231|0|0|37|20|67|0|31|76|0|-0.228831|-0.000139|-0.13329|-0.000081|-0.255541|-0.000156|0.172381|0.000105|0.088442|0.000054|1640.638874||||||||||||||||||||8|307|177|49050.392133
A|XASE|202609|FIX|ROUND|50000|LNNYN|143036|15373619566.71|9576388|9576268|120|0|120|0|0|0|0|0|0|0|-0.083333|-0.000053|-0.165|-0.000105|-0.789167|-0.0005|-0.9025|-0.000572|-3.251667|-0.002062|1576.78375||||||||||||||||||||3|0|0|0.014751
A|XASE|202609|FIX|ROUND|50000|LNYNN|2|251262.26|154|25|129|0|120|9|0|0|0|0|0|0|1.184419|0.000719|1.193721|0.000724|7.650233|0.004642|13.517674|0.008202|15.932326|0.009667|1648.047791|4.644419|1.245814|0.000756|0.268239|129|1.699302|0.084031|0||0||||||||44|110|2|131|129|0.084031
A|XASE|202609|FIX|ROUND|50000|LNYYN|192706|26835850054.22|16629554|16626558|2996|0|2996|0|0|0|0|0|0|0|0.552947|0.000341|0.589826|0.000364|0.031762|0.00002|-0.929099|-0.000574|-1.483097|-0.000916|1619.181961|2.820184|1.224302|0.000756|0.434122|2996|0.797941|0.014614|0||0||||||||2526|1403|92|88|88|0.014614
A|XASE|202609|FIX|ROUND|50000|LYNYN|5259|821360570.9|512967|512538|429|0|429|0|0|0|0|0|0|0|-0.441235|-0.000269|-0.687483|-0.00042|-2.681072|-0.001636|-4.074452|-0.002487|-3.038205|-0.001854|1638.569744|1.742051|1.377296|0.000841|0.790617|100|0.8|0.015764|285|0.012253|44|0.04|0.011432||||||501|4||||
A|XASE|202609|FIXD|ODD|0|LNNNN|84|10295.64|246|232|14|0|0|0|0|0|1|0|9|4|0.004286|0.000101|0.004286|0.000101|-0.001429|-0.000034|-0.007143|-0.000168|-0.008571|-0.000202|42.415357||||||||||||||||||||5|33|24|363771.420504
A|XASE|202609|FIXD|ODD|0|LNNYN|9|423.34|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXD|ODD|0|LNYYN|2|84.13|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXD|ODD|0|LYNYN|173|17411.01|412|402|10|0|10|0|0|0|0|0|0|0|0.006|0.000142|0.005|0.000119|0.007|0.000166|0.014|0.000332|0.02|0.000475|42.145|0.01|0.01|0.000237|1|0|||10|0.019046|0||||||||10|0||||
A|XASE|202609|FIXD|ODD|1000|LNNNN|106|231626.55|5518|5486|32|0|0|0|0|0|31|1|0|0|0.009375|0.000225|0.009688|0.000232|-0.029688|-0.000712|0.0475|0.00114|0.075938|0.001822|41.666875||||||||||||||||||||2|337|203|2495.353053
A|XASE|202609|FIXD|ODD|1000|LNNYN|95|176568.32|4175|4175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXD|ODD|1000|LNYYN|10|20651.96|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXD|ODD|1000|LYNYN|271|613291.93|14498|14388|110|0|110|0|0|0|0|0|0|0|0.007273|0.000174|0.007273|0.000174|0.007273|0.000174|0.007273|0.000174|0.012727|0.000304|41.855|0.01|0.007273|0.000174|0.727273|30|0.005|0.015882|80|0.018081|0||||||||110|0||||
A|XASE|202609|FIXD|ODD|250|LNNNN|104|59180.38|1420|1412|8|0|0|0|0|0|0|0|8|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.01|0.00024|41.655||||||||||||||||||||1|94|46|84434.855359
A|XASE|202609|FIXD|ODD|250|LNNYN|28|16871.07|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXD|ODD|250|LNYYN|2|1337.28|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXD|ODD|250|LYNYN|188|106876.03|2526|2477|49|0|49|0|0|0|0|0|0|0|0.000408|0.00001|0.004898|0.000117|0.002041|0.000049|0.001837|0.000044|-0.004898|-0.000117|42.002551|0.01|0.007755|0.000185|0.77551|11|0.005|0.022523|38|0.019129|0||||||||49|0||||
A|XASE|202609|FIXD|ROUND|1000|LNNNN|3688|15426411.97|368879|368364|515|0|1|0|0|10|4|220|280|0|0.002117|0.000051|0.002117|0.000051|0.006|0.000144|0.002427|0.000058|-0.005379|-0.000129|41.59201||||||||||||||||||||9|8138|4207|31221.329251
A|XASE|202609|FIXD|ROUND|1000|LNNYN|331|1392428|33100|33100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXD|ROUND|1000|LNYYN|18|76741.71|1812|1812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXD|ROUND|1000|LYNNN|30|125326|3000|2999|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.03|-0.000713|-0.03|-0.000713|42.1|0|0|0||0|||1|1015.642705|0||||||||100|0||||
A|XASE|202609|FIXD|ROUND|1000|LYNYN|97|423896.6|10050|9537|513|0|513|0|0|0|0|0|0|0|-0.003899|-0.000094|-0.003899|-0.000094|-0.007797|-0.000187|-0.007797|-0.000187|-0.011696|-0.000281|41.695975|0.01|0.007797|0.000187|0.779727|113|0.005|0.018761|400|0.013857|0||||||||513|0||||
A|XASE|202609|FIXD|ROUND|10000|LNNNN|2|25413|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXD|ROUND|10000|LNNYN|7|98659.35|2345|2345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXD|ROUND|10000|LNYYN|9|118892.66|2810|2510|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000242|-0.01|-0.000242|41.27|0.02|0|0|0|300|0.01|0.008704|0||0||||||||302|0|1|0|0|0.008704
A|XASE|202609|FIXD|ROUND|10000|LYNYN|151|2070609.39|49169|49069|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.03|0.000722|41.575|0.01|0.01|0.000241|1|0|||100|0.021825|0||||||||400|0||||
A|XASE|202609|FIXD|ROUND|20000|LNNNN|695|14488115|347500|347500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|260|259|
A|XASE|202609|FIXD|ROUND|20000|LNNYN|9|199323|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXD|ROUND|20000|LNYYN|1|27729.12|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXD|ROUND|20000|LYNYN|174|4857387.35|115449|115449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXD|ROUND|200000|LNNYN|12|10590539.06|256231|256230|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|42.315||||||||||||||||||||1|0|0|0.018137
A|XASE|202609|FIXD|ROUND|200000|LNYYN|22|20246314.14|489525|489525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXD|ROUND|200000|LYNYN|21|7127271.36|169200|169200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXD|ROUND|5000|LNNNN|1540|12878476.61|304729|304429|300|0|0|0|0|200|100|0|0|0|-0.003333|-0.000079|-0.003333|-0.000079|-0.01|-0.000238|-0.003333|-0.000079|0.01|0.000238|41.958333||||||||||||||||||||2|3924|1834|3252.458222
A|XASE|202609|FIXD|ROUND|5000|LNNYN|64|531105.16|12722|12722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXD|ROUND|5000|LNYYN|27|210462.26|4980|4780|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000242|-0.01|-0.000242|41.27|0.02|0|0|0|200|0.01|0.017234|0||0||||||||200|0|1|0|0|0.017234
A|XASE|202609|FIXD|ROUND|5000|LYNNN|27|225882|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXD|ROUND|5000|LYNYN|245|1870907.14|44312|43812|500|0|500|0|0|0|0|0|0|0|0|0|0.002|0.000047|-0.004|-0.000095|0.008|0.000189|0.028|0.000663|42.236|0.012|0.004|0.000095|0.333333|300|0.006667|0.010496|200|0.008833|0||||||||600|0||||
A|XASE|202609|FIXD|ROUND|50000|LNNNN|35|5984440|140000|140000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXD|ROUND|50000|LNYYN|2|133782.9|3190|3190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXD|ROUND|50000|LYNYN|35|3129779.41|74290|73690|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000079|0.003333|0.000079|0.016667|0.000394|42.265|0.01|0|0|0|600|0.005|0.020485|0||0||||||||3974|0||||
A|XASE|202609|FIXP|ODD|0|LNNNN|38|2140.18|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|FIXP|ODD|0|LNNYN|1|39|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXP|ODD|0|LYNYN|8|558.77|29|4|25|0|25|0|0|0|0|0|0|0|0.104|0.005374|0.104|0.005374|0.104|0.005374|0.104|0.005374|0.104|0.005374|19.3518|0.1076|0.1076|0.00556|1|0|||25|0.01951|0||||||||25|0||||
A|XASE|202609|FIXP|ODD|1000|LNNNN|1|1264.9|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXP|ODD|1000|LNNYN|1|1693.02|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXP|ODD|250|LNNNN|6|2470.45|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXP|ODD|250|LNNYN|4|2179.52|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXP|ODD|250|LNYYN|1|749.58|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXP|ODD|250|LYNYN|4|1868.62|97|45|52|0|52|0|0|0|0|0|0|0|0.095385|0.004949|0.095385|0.004949|0.1|0.005189|0.105385|0.005468|0.115385|0.005987|19.272308|0.095385|0.095385|0.004949|1|0|||52|0.018481|0||||||||52|0||||
A|XASE|202609|FIXP|ROUND|1000|LNNNN|512|994808|51200|51023|177|0|0|0|0|0|0|0|40|137|-0.104859|-0.005399|-0.104859|-0.005399|-0.106215|-0.005469|-0.113446|-0.005842|-0.116384|-0.005993|19.420311||||||||||||||||||||10|378|277|474008.446951
A|XASE|202609|FIXP|ROUND|1000|LNNYN|2|3892|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXP|ROUND|1000|LYNYN|13|25226|1300|1200|100|0|100|0|0|0|0|0|0|0|0.11|0.005637|0.11|0.005637|0.11|0.005637|0.12|0.006149|0.12|0.006149|19.515|0.11|0.11|0.005637|1|0|||100|0.016908|0||||||||100|0||||
A|XASE|202609|FIXP|ROUND|5000|LYNYN|2|13684|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXT|ODD|0|LNNNN|20|842.29|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|FIXT|ODD|0|LNNYN|1|73.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXT|ODD|0|LNYYN|7|258.72|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXT|ODD|0|LYNYN|43|1610.81|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXT|ODD|1000|LNNNN|1|1064.3|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXT|ODD|1000|LNYYN|26|43549.12|1192|1192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXT|ODD|1000|LYNYN|17|36141.62|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXT|ODD|250|LNNNN|5|3214.74|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|FIXT|ODD|250|LNNYN|23|11784.56|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXT|ODD|250|LNYYN|52|20156.62|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXT|ODD|250|LYNYN|5|1846.8|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXT|ROUND|1000|LNNYN|54|197162|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXT|ROUND|1000|LNYYN|19|71827.46|1962|1962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXT|ROUND|1000|LYNYN|7|26877.55|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXT|ROUND|10000|LNYYN|4|45435.87|1238|1238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXT|ROUND|10000|LYNYN|4|60564.18|1654|1654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXT|ROUND|20000|LYNYN|1|39644|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXT|ROUND|5000|LNNYN|1|7328|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXT|ROUND|5000|LNYYN|6|43882|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXT|ROUND|5000|LYNYN|7|45718.02|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXX|ODD|0|LNNNN|31|479.25|38|36|2|0|0|0|0|0|0|1|1|0|-0.065|-0.005052|-0.07|-0.005441|-0.07|-0.005441|-0.035|-0.002721|-0.02|-0.001555|12.865||||||||||||||||||||2|0|0|147751.822284
A|XASE|202609|FIXX|ODD|0|LNNYN|5|515.47|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXX|ODD|0|LNYYN|18|625.99|49|48|1|0|1|0|0|0|0|0|0|0|0.07|0.005157|0.07|0.005157|0.07|0.005157|0.07|0.005157|0.02|0.001473|13.575|0.09|0.07|0.005157|0.777778|1|0.01|0.019133|0||0||||||||3|0|1|0|0|0.019133
A|XASE|202609|FIXX|ODD|0|LYNYN|4|357.94|29|27|2|0|2|0|0|0|0|0|0|0|0.06|0.00492|0.06|0.00492|0.06|0.00492|0.025|0.00205|0.085|0.00697|12.195|0.06|0.06|0.00492|1|0|||2|0.017691|0||||||||3|0||||
A|XASE|202609|FIXX|ODD|1000|LYNYN|1|1023.36|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXX|ODD|250|LNNYN|2|1150|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXX|ODD|250|LNYYN|2|1165.3|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXX|ODD|250|LYNYN|6|2237.85|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXX|ROUND|1000|LNNNN|660|2166141.06|172247|172247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|FIXX|ROUND|1000|LNNYN|1|2750|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXX|ROUND|1000|LNYYN|10|20131.42|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXX|ROUND|1000|LYNYN|31|60966.49|4819|4819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXX|ROUND|10000|LNNNN|5136|71211848.64|5529790|5529790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|2|
A|XASE|202609|FIXX|ROUND|10000|LNNYN|1060|15988280.12|1240517|1240517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXX|ROUND|10000|LNYNN|128|1791436.11|137932|137932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXX|ROUND|10000|LNYYN|22|342977.1|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXX|ROUND|20000|LNNNN|659|17142086.92|1309580|1309580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|7|
A|XASE|202609|FIXX|ROUND|20000|LNNYN|1405|38230255.73|2975262|2975262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXX|ROUND|20000|LNYNN|1|29538.95|2281|2281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXX|ROUND|20000|LNYYN|31|820661.31|64888|64888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXX|ROUND|5000|LNNNN|3441|26010235.7|2068398|2068398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|411|211|
A|XASE|202609|FIXX|ROUND|5000|LNNYN|304|2487675.34|193157|193157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIXX|ROUND|5000|LNYNN|1|9058|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXX|ROUND|5000|LNYYN|20|153271.37|11129|11129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIXX|ROUND|5000|LYNYN|1|8640.06|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIXX|ROUND|50000|LNNYN|10|521568.61|41386|41386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIYY|ODD|0|LNNYN|1|245.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIYY|ODD|0|LNYYN|2|171.97|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIYY|ODD|0|LYNYN|2|123.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIYY|ODD|250|LYNYN|1|271.7|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIYY|ROUND|1000|LNNNN|509|1237425|50900|50900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|9|
A|XASE|202609|FIZY|ODD|0|LNNNN|25|715.53|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|FIZY|ODD|0|LNNYN|91|6599.41|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZY|ODD|0|LNYYN|120|8988.35|350|324|26|0|26|0|0|0|0|0|0|0|0.062692|0.002444|0.062692|0.002444|0.063846|0.002489|0.065385|0.002549|0.084615|0.003298|25.655577|0.118846|0.062692|0.002444|0.527508|26|0.028077|0.013863|0||0||||||||26|0|9|0|0|0.013863
A|XASE|202609|FIZY|ODD|0|LYNYN|114|8959.86|347|278|69|0|69|0|0|0|0|0|0|0|0.077101|0.003005|0.076957|0.002999|0.077246|0.003011|0.076232|0.002971|0.083623|0.003259|25.658406|0.090145|0.089275|0.003479|0.990354|1|0.03|0.017821|68|0.017211|0||||||||69|0||||
A|XASE|202609|FIZY|ODD|1000|LNNYN|50|75216.84|2929|2929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZY|ODD|1000|LNYYN|21|32910.21|1268|1187|81|0|81|0|0|0|0|0|0|0|0.04|0.001553|0.04|0.001553|0.04|0.001553|0.04|0.001553|0.05|0.001942|25.75|0.14|0.04|0.001553|0.285714|81|0.05|0.016863|0||0||||||||81|0|1|0|0|0.016863
A|XASE|202609|FIZY|ODD|1000|LYNYN|30|49207.73|1902|1539|363|0|363|0|0|0|0|0|0|0|0.065482|0.002557|0.065482|0.002557|0.067328|0.002629|0.061791|0.002413|0.020248|0.000791|25.608237|0.089532|0.080771|0.003154|0.902154|53|0.03|0.017039|310|0.018328|0||||||||363|0||||
A|XASE|202609|FIZY|ODD|250|LNNYN|28|13987.14|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZY|ODD|250|LNYYN|36|15794.08|610|489|121|0|121|0|0|0|0|0|0|0|0.067686|0.002642|0.067686|0.002642|0.069587|0.002716|0.071983|0.00281|0.076942|0.003004|25.616736|0.116116|0.067686|0.002642|0.582918|121|0.024215|0.016085|0||0||||||||121|0|5|0|0|0.016085
A|XASE|202609|FIZY|ODD|250|LYNYN|49|24941.04|966|497|469|0|469|0|0|0|0|0|0|0|0.063177|0.00246|0.062623|0.002438|0.06081|0.002367|0.062452|0.002431|0.057186|0.002226|25.686066|0.084584|0.080576|0.003137|0.952609|59|0.015932|0.018422|410|0.015488|0||||||||469|0||||
A|XASE|202609|FIZY|ROUND|1000|LNNNN|1354|3526124|135400|134083|1317|0|0|6|0|0|0|27|719|565|-0.055345|-0.002149|-0.05514|-0.002141|-0.054457|-0.002114|-0.072468|-0.002813|-0.060744|-0.002358|25.759677||||||||||||||||||||38|2851|1041|629567.764535
A|XASE|202609|FIZY|ROUND|1000|LNNYN|26|70111.75|2730|2730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZY|ROUND|1000|LNYNN|2|5197|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|FIZY|ROUND|1000|LNYYN|64|175371.66|6820|6820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIZY|ROUND|1000|LYNYN|55|168056.7|6477|6177|300|0|300|0|0|0|0|0|0|0|0.016667|0.000636|0.016667|0.000636|0.013333|0.000509|0.093333|0.003561|0.083333|0.00318|26.206667|0.106667|0.106667|0.00407|1|0|||300|0.017339|0||||||||300|0||||
A|XASE|202609|FIZY|ROUND|10000|LNNYN|91|1291820|50600|50600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZY|ROUND|10000|LNYYN|689|7879459.62|307923|307923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIZY|ROUND|10000|LYNYN|675|7052056.05|274565|274565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIZY|ROUND|20000|LNNYN|87|2809782.3|110194|110194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZY|ROUND|20000|LNYYN|239|7797012|305400|305400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIZY|ROUND|20000|LYNYN|3|99506|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIZY|ROUND|200000|LNNYN|1|252150.08|9896|9896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZY|ROUND|200000|LNYYN|6|1527290.44|59866|59866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIZY|ROUND|5000|LNNYN|54|374811.66|14632|14632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZY|ROUND|5000|LNYYN|107|730296.65|28472|28472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIZY|ROUND|5000|LYNYN|27|162100.9|6257|6257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIZY|ROUND|50000|LNNYN|4|265628.2|10396|10396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZY|ROUND|50000|LNYYN|23|1840942.4|71972|71972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FIZZ|ODD|0|LNNNN|412|26661.21|865|705|160|0|9|16|6|8|11|24|72|14|-0.0175|-0.000564|-0.00425|-0.000137|0.007875|0.000254|0.009|0.00029|0.036625|0.001181|31.008031||||||||||||||||||||85|330|119|125902.020222
A|XASE|202609|FIZZ|ODD|0|LNNYN|5994|895823.48|28859|28802|57|0|57|0|0|0|0|0|0|0|-0.027719|-0.000919|-0.041228|-0.001367|-0.053158|-0.001762|-0.049825|-0.001652|-0.132105|-0.00438|30.162368||||||||||||||||||||26|0|0|0.014321
A|XASE|202609|FIZZ|ODD|0|LNYNN|34|1349.85|45|4|41|0|8|11|0|0|8|5|9|0|0.014146|0.000472|0.014146|0.000472|0.011463|0.000383|0.013902|0.000464|0.149756|0.005|29.949268|0.073171|0.017317|0.000578|0.236667|41|0.027927|24502.948779|0||0||||||||41|0|31|19|6|24502.948779
A|XASE|202609|FIZZ|ODD|0|LNYYN|968|144080.82|4627|4528|99|0|99|0|0|0|0|0|0|0|0.033333|0.001081|0.031111|0.001009|0.013232|0.000429|0.013939|0.000452|0.026768|0.000868|30.847727|0.106566|0.037677|0.001221|0.353555|99|0.034444|0.01384|0||0||||||||172|0|50|7|7|0.01384
A|XASE|202609|FIZZ|ODD|0|LYNYN|259|25548.71|830|711|119|0|119|0|0|0|0|0|0|0|0.04|0.001281|0.025126|0.000805|0.025546|0.000818|0.008487|0.000272|-0.048319|-0.001548|31.216345|0.087479|0.068824|0.002205|0.786744|41|0.028049|0.016394|74|0.014648|4|0.01|0.004853||||||120|0||||
A|XASE|202609|FIZZ|ODD|1000|LNNNN|116|197188.76|6348|5207|1141|0|0|37|120|0|257|224|463|40|0.003734|0.00012|0.003234|0.000104|0.018642|0.000599|0.035855|0.001152|0.027914|0.000897|31.134755||||||||||||||||||||22|1804|834|61492.124313
A|XASE|202609|FIZZ|ODD|1000|LNNYN|92|128669.5|4192|4158|34|0|34|0|0|0|0|0|0|0|-0.02|-0.000626|-0.03|-0.000939|-0.04|-0.001252|-0.03|-0.000939|-0.06|-0.001878|31.955||||||||||||||||||||1|0|0|0.008797
A|XASE|202609|FIZZ|ODD|1000|LNYNN|1|1375.2|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|0|
A|XASE|202609|FIZZ|ODD|1000|LNYYN|186|293491.62|9640|9065|575|0|575|0|0|0|0|0|0|0|0.00033|0.000011|0.002087|0.000067|0.00073|0.000023|-0.0264|-0.000844|-0.019043|-0.000609|31.26687|0.037739|0.01447|0.000463|0.38341|575|0.011635|0.01314|0||0||||||||704|0|12|0|0|0.01314
A|XASE|202609|FIZZ|ODD|1000|LYNYN|129|223735.79|7188|5871|1317|0|1317|0|0|0|0|0|0|0|-0.012149|-0.000387|-0.017365|-0.000553|-0.028702|-0.000914|-0.026386|-0.00084|-0.033189|-0.001057|31.393933|0.028899|0.027335|0.000871|0.945875|63|0.016349|0.02017|1254|0.011842|0||||||||1382|0||||
A|XASE|202609|FIZZ|ODD|250|LNNNN|140|74680.58|2404|2014|390|0|0|3|40|5|118|58|134|32|0.011179|0.000358|0.01041|0.000333|0.016051|0.000514|0.030308|0.00097|0.009923|0.000318|31.248385||||||||||||||||||||23|558|314|80995.514733
A|XASE|202609|FIZZ|ODD|250|LNNYN|5312|2006638.28|64027|63941|86|0|86|0|0|0|0|0|0|0|-0.03407|-0.001092|-0.028837|-0.000924|-0.026163|-0.000839|-0.069767|-0.002236|-0.119302|-0.003824|31.2||||||||||||||||||||4|9|9|0.011703
A|XASE|202609|FIZZ|ODD|250|LNYNN|1|892.92|28|0|28|0|0|0|0|0|0|28|0|0|0|0|0|0|-0.01|-0.000314|0.12|0.003763|0.17|0.005331|31.89|0.02|0|0|0|28|0.01|14065.724394|0||0||||||||28|0|1|28|28|14065.724394
A|XASE|202609|FIZZ|ODD|250|LNYYN|833|331749.66|10598|10522|76|0|76|0|0|0|0|0|0|0|0.004605|0.000148|0.001053|0.000034|-0.001447|-0.000046|-0.054211|-0.001737|-0.198816|-0.006372|31.203816|0.035526|0.013421|0.00043|0.377778|76|0.011053|0.013746|0||0||||||||87|0|5|9|9|0.013746
A|XASE|202609|FIZZ|ODD|250|LYNYN|201|95489.97|3070|2765|305|0|305|0|0|0|0|0|0|0|-0.016754|-0.000536|-0.002295|-0.000073|-0.013672|-0.000438|-0.027902|-0.000893|0.015377|0.000492|31.232279|0.061934|0.060098|0.001924|0.970355|28|0.01|0.01511|277|0.014172|0||||||||314|0||||
A|XASE|202609|FIZZ|ROUND|1000|LNNNN|66|215762.86|6943|4609|2334|0|0|200|25|480|295|216|1118|0|0.006804|0.000218|0.005514|0.000177|-0.003003|-0.000096|-0.00111|-0.000036|-0.025107|-0.000805|31.170521||||||||||||||||||||22|2518|1851|40852.256201
A|XASE|202609|FIZZ|ROUND|1000|LNNYN|4632|14424678.87|463646|463545|101|0|101|0|0|0|0|0|0|0|0.306832|0.009713|0.306832|0.009713|0.306832|0.009713|0.356337|0.01128|0.356337|0.01128|31.589554||||||||||||||||||||2|0|0|0.018448
A|XASE|202609|FIZZ|ROUND|1000|LNYNN|5|16405.08|523|116|407|0|200|100|0|44|0|63|0|0|-0.031474|-0.001002|-0.01828|-0.000582|-0.01828|-0.000582|-0.044226|-0.001407|0.049091|0.001562|31.426339|0.04|0|0|0|407|0.02|3348.892032|0||0||||||||407|0|4|107|107|3348.892032
A|XASE|202609|FIZZ|ROUND|1000|LNYYN|5727|17845722.16|574145|573742|403|0|403|0|0|0|0|0|0|0|0.007568|0.000248|-0.004839|-0.000158|0.032581|0.001066|0.114467|0.003744|0.198933|0.006506|30.577134|0.050695|-0.00732|-0.000239|-0.144395|403|0.029007|0.019345|0||0||||||||708|0|7|0|0|0.019345
A|XASE|202609|FIZZ|ROUND|1000|LYNYN|7542|23340887.1|756129|753711|2418|0|2418|0|0|0|0|0|0|0|-0.007787|-0.000249|-0.007047|-0.000226|-0.009971|-0.000319|-0.016464|-0.000527|-0.00732|-0.000235|31.214256|0.027767|0.02694|0.000863|0.970211|100|0.01|0.017364|2318|0.011971|0||||||||2428|31||||
A|XASE|202609|FIZZ|ROUND|10000|LNNNN|9|108705.58|3368|2953|415|0|0|0|415|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|-0.02|-0.000619|-0.11|-0.003406|32.3||||||||||||||||||||1|427|415|6.329495
A|XASE|202609|FIZZ|ROUND|10000|LNNYN|22961|346831330.44|11111036|11111036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZZ|ROUND|10000|LNYYN|10866|169725681.15|5505965|5505260|705|0|705|0|0|0|0|0|0|0|0.042411|0.001375|0.041064|0.001331|-0.034113|-0.001106|-0.039716|-0.001288|-0.163475|-0.0053|30.846099|0.089929|0.044113|0.00143|0.490536|705|0.022908|0.017814|0||0||||||||3300|0|8|38|38|0.017814
A|XASE|202609|FIZZ|ROUND|10000|LYNYN|21|316163.04|10109|10009|100|0|100|0|0|0|0|0|0|0|0.05|0.001603|0.05|0.001603|0.13|0.004167|0.12|0.003847|-0.14|-0.004488|31.195|0.01|0.02|0.000641|2|0|||0||100|0.005|0.000221||||||200|0||||
A|XASE|202609|FIZZ|ROUND|20000|LNNNN|1|23456.32|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|157|0|
A|XASE|202609|FIZZ|ROUND|20000|LNNYN|3331|83470821|2662800|2662800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZZ|ROUND|20000|LNYYN|3025|79861613.14|2562563|2562173|390|0|390|0|0|0|0|0|0|0|0.123077|0.00393|0.135897|0.004339|0.146154|0.004667|0.113333|0.003619|0.093077|0.002972|31.318974|0.222564|0.151282|0.00483|0.679724|390|0.035641|0.019459|0||0||||||||700|0|4|100|0|0.019459
A|XASE|202609|FIZZ|ROUND|20000|LYNYN|16|489658.89|15722|15722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FIZZ|ROUND|5000|LNNNN|17|125912.17|3959|2979|980|0|0|0|0|0|167|193|520|100|0.029367|0.000911|0.014745|0.000457|0.030071|0.000933|0.038163|0.001184|0.034755|0.001078|32.232143||||||||||||||||||||5|1870|1254|103567.875518
A|XASE|202609|FIZZ|ROUND|5000|LNNYN|2285|15013173.57|484409|484409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FIZZ|ROUND|5000|LNYYN|3093|20321799.4|656141|655841|300|0|300|0|0|0|0|0|0|0|0.01|0.000335|0.01|0.000335|0.01|0.000335|0.046667|0.001562|0.146667|0.004909|29.875|0.05|0.003333|0.000112|0.066667|300|0.023333|0.016381|0||0||||||||300|0|2|0|0|0.016381
A|XASE|202609|FIZZ|ROUND|5000|LYNYN|71|491688.83|15749|14912|837|0|837|0|0|0|0|0|0|0|-0.024564|-0.000767|-0.010346|-0.000323|-0.022473|-0.000702|-0.030119|-0.00094|-0.009223|-0.000288|32.034409|0.082007|0.082007|0.00256|1|0|||837|0.015639|0||||||||837|80||||
A|XASE|202609|FJAN|ODD|0|LNNNN|43|3097.07|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJAN|ODD|0|LNNYN|1|225.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJAN|ODD|0|LYNYN|6|960.45|17|0|17|0|17|0|0|0|0|0|0|0|0.083529|0.001477|0.083529|0.001477|0.083529|0.001477|0.088235|0.001561|0.104706|0.001852|56.538824|0.083529|0.083529|0.001477|1|0|||17|0.016491|0||||||||17|0||||
A|XASE|202609|FJAN|ODD|1000|LNNNN|1|2415.74|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJAN|ODD|1000|LNNYN|26|60548.5|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJAN|ODD|1000|LNYYN|44|124366.02|2201|2142|59|0|59|0|0|0|0|0|0|0|0.06|0.001059|-0.02|-0.000353|0.01|0.000176|0.03|0.000529|0.06|0.001059|56.68|0.1|0.06|0.001059|0.6|59|0.02|0.006862|0||0||||||||59|0|1|0|0|0.006862
A|XASE|202609|FJAN|ODD|1000|LYNYN|33|78713.85|1392|1055|337|0|337|0|0|0|0|0|0|0|0.049792|0.000879|0.049792|0.000879|0.049792|0.000879|0.058813|0.001038|0.075045|0.001325|56.656721|0.06003|0.06003|0.00106|1|0|||337|0.015903|0||||||||337|0||||
A|XASE|202609|FJAN|ODD|250|LNNNN|3|1746.23|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJAN|ODD|250|LNYYN|1|678.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJAN|ODD|250|LYNYN|4|2039.75|36|0|36|0|36|0|0|0|0|0|0|0|0.078333|0.001383|0.058333|0.00103|0.067778|0.001196|0.072778|0.001285|0.080278|0.001417|56.650833|0.092222|0.087222|0.00154|0.945783|9|0.01|0.015889|27|0.011686|0||||||||36|0||||
A|XASE|202609|FJAN|ODD|5000|LYNYN|3|15653.09|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJAN|ROUND|10000|LNYYN|4|51852.62|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJAN|ROUND|10000|LYNYN|47|809303.71|14257|14157|100|0|100|0|0|0|0|0|0|0|0.06|0.001065|0.07|0.001243|0.07|0.001243|0.07|0.001243|0.08|0.001421|56.315|0.07|0.07|0.001243|1|0|||100|0.02014|0||||||||200|0||||
A|XASE|202609|FJAN|ROUND|20000|LYNYN|5|120127.77|2119|2119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJAN|ROUND|5000|LNNNN|18046|102042770|1804600|1803760|840|0|0|0|0|0|0|101|377|362|-0.051762|-0.000915|-0.046476|-0.000821|-0.045417|-0.000803|-0.05194|-0.000918|-0.07431|-0.001313|56.57703||||||||||||||||||||19|3600|845|299515.597372
A|XASE|202609|FJAN|ROUND|5000|LNNYN|14|86305.17|1527|1527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJAN|ROUND|5000|LNYNN|2|11255|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJAN|ROUND|5000|LNYYN|18|103373.54|1831|1831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJAN|ROUND|5000|LYNYN|39|237812.48|4216|3816|400|0|400|0|0|0|0|0|0|0|0.05|0.000885|0.05|0.000885|0.0425|0.000752|0.045|0.000796|0.07|0.001238|56.5225|0.07|0.065|0.00115|0.928571|100|0.01|0.017483|300|0.020728|0||||||||400|0||||
A|XASE|202609|FJAN|ROUND|50000|LNNYN|5|529170.33|9387|9387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJAN|ROUND|50000|LNYYN|320|35148116|623752|623752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJAN|ROUND|50000|LYNYN|32|2440538.8|43095|43095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDI|ODD|0|LNNNN|1|226.78|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJDI|ODD|0|LNNYN|1|226.78|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJDI|ODD|0|LNYYN|3|29.57|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDI|ODD|0|LYNYN|1|9.85|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDI|ODD|250|LNYYN|2|1576|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDI|ROUND|1000|LNYYN|2|8850.28|898|898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDI|ROUND|1000|LYNYN|3|8815.75|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDI|ROUND|10000|LYNYN|1|11820|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDI|ROUND|250|LNNYN|1|986|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJDI|ROUND|250|LYNYN|17|16779|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDI|ROUND|5000|LYNYN|4|28565|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDIR|ODD|0|LNYYN|1|1.65|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDIR|ODD|0|LYNYN|7|49.92|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDIR|ROUND|0|LNYYN|10|443.92|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDIR|ROUND|0|LYNYN|12|387.26|2406|2406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDIR|ROUND|250|LNYYN|14|8613|54900|54900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDIR|ROUND|250|LYNYN|1|256|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDIU|ODD|0|LNNNN|4|149.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJDIU|ODD|0|LNNYN|3|39.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJDIU|ODD|0|LNYYN|7|210|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDIU|ODD|0|LYNYN|1|10.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDIU|ODD|250|LYNYN|4|2326.1|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDIU|ROUND|1000|LNNNN|61|61125|6100|5300|800|0|0|0|0|100|0|100|100|500|-0.005|-0.000499|-0.005|-0.000499|-0.00375|-0.000374|-0.00375|-0.000374|-0.005|-0.000499|10.029375||||||||||||||||||||8|2049|1948|1794654.597523
A|XASE|202609|FJDIU|ROUND|1000|LNNYN|3|5008|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJDIU|ROUND|1000|LNYYN|14|26115.05|2605|2605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDIU|ROUND|1000|LYNYN|134|170042.06|16978|16278|700|0|700|0|0|0|0|0|0|0|0.004286|0.000427|0.004286|0.000427|0.002857|0.000285|0.002857|0.000285|0.004286|0.000427|10.032143|0.012857|0.012857|0.001282|1|0|||700|0.018808|0||||||||700|0||||
A|XASE|202609|FJDIU|ROUND|10000|LNNYN|2|20100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJDIU|ROUND|10000|LNYYN|4|61420|6132|6132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDIU|ROUND|10000|LYNYN|5|64979|6500|6400|100|0|100|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|10.005|0.01|0.01|0.001|1|0|||100|0.021718|0||||||||1400|0||||
A|XASE|202609|FJDIU|ROUND|20000|LNYYN|2|70951|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDIU|ROUND|20000|LYNYN|189|8348801|835700|835700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDIU|ROUND|250|LNNNN|20|19973|2000|1900|100|0|0|0|0|0|0|100|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995||||||||||||||||||||1|163|115|22876.13381
A|XASE|202609|FJDIU|ROUND|250|LYNYN|7|6993|700|600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995|0.01|0.01|0.001001|1|0|||100|0.02284|0||||||||100|0||||
A|XASE|202609|FJDIU|ROUND|5000|LNYYN|3|17770|1768|1768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDIU|ROUND|5000|LYNYN|9|55858.56|5578|5578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDIU|ROUND|50000|LNNYN|1|77922|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJDIU|ROUND|50000|LNYYN|1|96903|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDIU|ROUND|50000|LYNYN|373|30028941|3005900|3005900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJDIW|ODD|0|LNYYN|1|0.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDIW|ROUND|0|LNNYN|2|241.6|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJDIW|ROUND|0|LNYYN|3|252.48|6399|6399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJDIW|ROUND|0|LYNYN|1|24|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJET|ODD|0|LNNNN|5178|197307.68|90783|58666|31714|0|657|394|449|1955|3135|5000|15448|4676|0.000382|0.000177|0.001114|0.000516|0.002396|0.001111|0.002919|0.001353|0.005612|0.002602|2.157284||||||||||||||||||||1706|48369|34669|238040.403712
A|XASE|202609|FJET|ODD|0|LNNYN|2299|128729.63|60719|60279|440|0|440|0|0|0|0|0|0|0|-0.011114|-0.005649|-0.007977|-0.004055|-0.006955|-0.003535|-0.003614|-0.001837|0.00375|0.001906|1.967432||||||||||||||||||||15|5|5|0.015531
A|XASE|202609|FJET|ODD|0|LNYNN|40|2079.63|988|544|444|0|284|0|9|2|140|1|1|7|0.002973|0.001484|0.002973|0.001484|0.00518|0.002586|0.009685|0.004835|0.021239|0.010604|2.002838|0.029414|0.003018|0.001507|0.102603|444|0.013198|10776.094174|0||0||||||||444|0|19|331|161|10776.094174
A|XASE|202609|FJET|ODD|0|LNYYN|331|21543.24|9282|8135|1147|0|1147|0|0|0|0|0|0|0|0.002005|0.000885|0.001282|0.000566|-0.0015|-0.000662|0.000488|0.000215|-0.001037|-0.000458|2.265602|0.02728|0.006495|0.002867|0.238095|1147|0.010392|0.017684|0||0||||||||1249|0|48|7|7|0.017684
A|XASE|202609|FJET|ODD|0|LYNNN|33|3162.95|1509|0|1489|20|1488|20|0|0|0|0|1|0|0.008973|0.004289|0.008668|0.004143|0.008668|0.004143|0.008615|0.004118|0.00782|0.003738|2.092054|0.010974|0.009059|0.00433|0.825483|289|0.005|0.015438|1220|186.830028|0||||||||1509|0||||
A|XASE|202609|FJET|ODD|0|LYNYN|2174|117951.17|54976|27528|27448|0|27408|0|40|0|0|0|0|0|0.003845|0.001811|0.004007|0.001888|0.004276|0.002014|0.003463|0.001631|0.00406|0.001913|2.122562|0.011249|0.010077|0.004748|0.89578|3228|0.005616|0.046745|24016|0.021845|204|0.01|0.021932||||||27721|0||||
A|XASE|202609|FJET|ODD|0|MXXNN|5|17.66|9|0|2|7|2|6|1|0|0|0|0|0|0.021111|0.010795|0.022222|0.011364|0.047778|0.024432|0.046667|0.023864|-0.011111|-0.005682|1.955556|0.013333|0.004444|0.002273|0.333333|7|0.005714|0.133153|2|0.861417|0||||||||9|0||||
A|XASE|202609|FJET|ODD|250|LNNNN|11|2931.49|1037|846|191|0|0|0|0|0|0|0|97|94|-0.000157|-0.000056|-0.005079|-0.001827|0.014607|0.005254|0.034921|0.012561|0.059843|0.021524|2.780236||||||||||||||||||||2|299|190|231842.989462
A|XASE|202609|FJET|ODD|250|LNNYN|26|7062.59|2433|2433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJET|ODD|250|LNYNN|1|264.02|86|0|86|0|0|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.07|0.02|0|0|0|86|0.01|0.777144|0||0||||||||86|0|1|0|0|0.777144
A|XASE|202609|FJET|ODD|250|LNYYN|15|4060.77|1370|1097|273|0|273|0|0|0|0|0|0|0|-0.003443|-0.001166|-0.003443|-0.001166|-0.003443|-0.001166|-0.000037|-0.000012|-0.006923|-0.002345|2.952857|0.02|0|0|0|273|0.01|0.023901|0||0||||||||273|0|3|0|0|0.023901
A|XASE|202609|FJET|ODD|250|LYNYN|12|3236.56|1134|656|478|0|478|0|0|0|0|0|0|0|0.01|0.003474|0.01|0.003474|-0.007636|-0.002652|0.002218|0.00077|-0.013556|-0.004709|2.87887|0.01|0.01|0.003474|1|0|||478|0.013804|0||||||||571|0||||
A|XASE|202609|FJET|ROUND|0|LNNNN|11525|2235254.82|1153339|925089|226743|0|3176|3568|5848|15373|24948|28537|110379|34914|0.000355|0.000183|0.000466|0.000239|0.000735|0.000378|0.000744|0.000382|0.001108|0.000569|1.945648||||||||||||||||||||2313|404991|280416|277677.601689
A|XASE|202609|FJET|ROUND|0|LNNYN|1722|354624.69|178977|176318|2659|0|2659|0|0|0|0|0|0|0|0.00053|0.000279|-0.000974|-0.000513|-0.005329|-0.002807|-0.003825|-0.002015|-0.012159|-0.006405|1.898264||||||||||||||||||||28|212|212|0.007952
A|XASE|202609|FJET|ROUND|0|LNYNN|87|16562|8700|6700|2000|0|700|200|100|0|0|177|723|100|0.00074|0.000389|0.00024|0.000126|-0.00276|-0.001452|0.003|0.001578|-0.00637|-0.003351|1.901|0.02|0|0|0|2000|0.01|57920.002709|0||0||||||||2000|0|20|2504|1708|57920.002709
A|XASE|202609|FJET|ROUND|0|LNYYN|307|62558.72|32062|29900|2162|0|2162|0|0|0|0|0|0|0|-0.000028|-0.000015|0.001332|0.000722|-0.001933|-0.001049|0.000153|0.000083|0.003978|0.002157|1.843823|0.022234|0.000365|0.000198|0.016434|2162|0.010934|0.01276|0||0||||||||2575|0|25|125|125|0.01276
A|XASE|202609|FJET|ROUND|0|LYNNN|304|58612.56|30412|22400|7912|100|2512|800|500|900|12|500|2125|663|0.004398|0.002303|0.004274|0.002238|0.005097|0.002669|0.005986|0.003134|0.004583|0.0024|1.909959|0.004398|0.00365|0.001911|0.829739|600|0.005|0.016083|7412|101854.489353|0||||||||8412|0||||
A|XASE|202609|FJET|ROUND|0|LYNYN|6291|1281166.97|653696|486797|166899|0|166599|300|0|0|0|0|0|0|-0.000383|-0.000198|0.000017|0.000009|-0.000358|-0.000185|-0.000947|-0.00049|-0.002221|-0.00115|1.932031|0.01023|0.008644|0.004474|0.844929|25713|0.005226|0.019603|140986|0.019038|200|0.01|0.017715||||||170428|39||||
A|XASE|202609|FJET|ROUND|0|MXXNN|1|205|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.004866|0.01|0.004866|0.01|0.004866|0.03|0.014599|0.07|0.034063|2.055|0.01|0.01|0.004866|1|0|||100|0.032847|0||||||||100|0||||
A|XASE|202609|FJET|ROUND|1000|LNNNN|1756|3321674.43|1642806|1276608|348688|0|2268|2434|5892|12204|37156|63744|163719|61271|0.001154|0.000563|0.001516|0.000739|0.002334|0.001137|0.003028|0.001476|0.004535|0.002211|2.051567||||||||||||||||||||409|417602|309675|314067.466222
A|XASE|202609|FJET|ROUND|1000|LNNYN|23875|70481573.39|28449276|28448076|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.005172|-0.01|-0.005172|-0.001667|-0.000862|-0.001667|-0.000862|-0.008333|-0.00431|1.933333||||||||||||||||||||3|0|0|0.012144
A|XASE|202609|FJET|ROUND|1000|LNYNN|38|85625.45|38958|17774|21184|0|2600|4100|2672|56|500|1605|9651|0|0.001702|0.000725|0.004364|0.001858|0.0088|0.003747|0.002614|0.001113|0.008413|0.003582|2.348536|0.030432|0.005672|0.002415|0.186387|21184|0.01238|84846.817662|0||0||||||||18472|4114|23|9416|6601|84846.817662
A|XASE|202609|FJET|ROUND|1000|LNYYN|5538|11404160.75|5482215|5481535|680|0|680|0|0|0|0|0|0|0|0.003779|0.001689|0.010118|0.004521|0.020882|0.009331|0.026779|0.011966|0.033441|0.014943|2.237956|0.02|0|0|0|680|0.01|0.019369|0||0||||||||8027|0|7|0|0|0.019369
A|XASE|202609|FJET|ROUND|1000|LYNNN|7|9588.05|4635|112|4225|298|4221|302|0|0|0|0|0|0|0.005207|0.002518|0.002996|0.001449|0.002138|0.001034|-0.004495|-0.002173|-0.003469|-0.001677|2.068133|0.011105|0.010239|0.004951|0.921959|400|0.005|0.032457|4119|0.062835|4|0.01|0.205281||||||4435|84||||
A|XASE|202609|FJET|ROUND|1000|LYNYN|2874|5296102.45|2553986|2014713|539273|0|537773|1500|0|0|0|0|0|0|-0.002104|-0.001021|-0.002308|-0.00112|-0.003394|-0.001647|-0.0034|-0.00165|-0.005066|-0.002458|2.061484|0.010834|0.010653|0.005168|0.983273|19490|0.005714|0.024022|513532|0.027682|6251|0.01|0.016793||||||588127|5935||||
A|XASE|202609|FJET|ROUND|10000|LNNNN|65|874849.21|429529|231260|177333|0|1361|13624|0|11187|6680|3546|82432|58503|0.00477|0.002331|0.006309|0.003083|0.009977|0.004876|0.012237|0.00598|0.022254|0.010876|2.046225||||||||||||||||||||38|136977|119242|545836.70771
A|XASE|202609|FJET|ROUND|10000|LNNYN|28|338359.33|162042|162042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJET|ROUND|10000|LNYNN|5|67543.88|30962|10767|20195|0|0|400|7459|4500|7836|0|0|0|-0.00185|-0.000896|-0.000198|-0.000096|0.018733|0.009076|0.041346|0.020032|-0.014332|-0.006944|2.063969|0.035147|0|0|0|20195|0.017574|1850.308114|0||0||||||||3500|16695|3|614|614|1850.308114
A|XASE|202609|FJET|ROUND|10000|LNYYN|8|107168.5|53306|53306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJET|ROUND|10000|LYNYN|79|972687.06|487550|338569|148981|0|141522|0|7459|0|0|0|0|0|-0.00721|-0.003593|-0.010514|-0.005241|-0.014884|-0.007418|-0.01805|-0.008997|-0.018778|-0.009359|2.006336|0.012672|0.013393|0.006676|1.056887|230|0.005652|0.02429|143251|0.105952|5500|0.01|0.030365||||||166082|1117||||
A|XASE|202609|FJET|ROUND|20000|LNNNN|23|627057.2|324251|247319|76932|0|200|100|0|0|26513|12086|3037|34996|0.011953|0.006097|0.011953|0.006097|0.015139|0.007722|0.017932|0.009147|0.014787|0.007542|1.960501||||||||||||||||||||13|111452|99755|1498771.222223
A|XASE|202609|FJET|ROUND|20000|LNNYN|3|107349.67|51757|51757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJET|ROUND|20000|LNYNN|1|23759.5|7790|5310|2480|0|0|0|0|0|0|0|2480|0|0|0|0|0|0|0|0.02|0.006557|-0.02|-0.006557|3.05|0.02|0|0|0|2480|0.01|107034.444377|0||0||||||||1000|1480|1|5310|0|107034.444377
A|XASE|202609|FJET|ROUND|20000|LNYYN|8|289302.77|141003|141003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJET|ROUND|20000|LYNYN|51|1649374.99|833089|741701|91388|0|91388|0|0|0|0|0|0|0|-0.007179|-0.003722|-0.007179|-0.003722|-0.010908|-0.005655|-0.009872|-0.005118|-0.009785|-0.005073|1.928834|0.01|0.009912|0.005139|0.991246|800|0.005|0.026471|90588|0.027688|0||||||||98933|2166||||
A|XASE|202609|FJET|ROUND|250|LNNNN|5214|2331502.12|1084547|792733|280194|0|5018|7174|4095|14452|30175|48104|136768|34408|0.001112|0.000527|0.001487|0.000704|0.001921|0.00091|0.002358|0.001117|0.003836|0.001817|2.111433||||||||||||||||||||1384|416089|301490|203834.424506
A|XASE|202609|FJET|ROUND|250|LNNYN|3257|1781547.95|736976|734009|2967|0|2967|0|0|0|0|0|0|0|-0.006973|-0.003342|-0.006973|-0.003342|-0.005686|-0.002725|-0.011382|-0.005454|-0.007897|-0.003784|2.08681||||||||||||||||||||25|479|479|0.009843
A|XASE|202609|FJET|ROUND|250|LNYNN|113|47192.59|21430|12693|8737|0|2869|1232|799|99|800|721|1692|525|0.00236|0.001069|0.00236|0.001069|0.004419|0.002001|0.00877|0.003971|0.018762|0.008496|2.208321|0.020572|0.000572|0.000259|0.027818|8737|0.01|77644.680103|0||0||||||||9300|0|43|7121|4807|77644.680103
A|XASE|202609|FJET|ROUND|250|LNYYN|1290|712130.69|303433|300633|2800|0|2800|0|0|0|0|0|0|0|-0.001932|-0.00092|-0.001218|-0.00058|-0.004921|-0.002343|-0.008486|-0.00404|-0.022579|-0.010749|2.100536|0.024586|0.000657|0.000313|0.026729|2800|0.011964|0.012571|0||0||||||||4756|0|23|467|467|0.012571
A|XASE|202609|FJET|ROUND|250|LYNNN|714|292973.09|149877|121789|28088|0|4156|3080|2650|2731|2092|2226|8227|2926|0.000811|0.000405|0.000916|0.000457|0.001485|0.000742|0.003065|0.001531|0.003335|0.001666|2.002392|0.007665|0.007452|0.003721|0.972132|600|0.005|0.022351|27488|110410.202079|0||||||||32815|1800||||
A|XASE|202609|FJET|ROUND|250|LYNYN|10650|5087796.18|2486119|1972138|513981|0|513981|0|0|0|0|0|0|0|-0.000597|-0.000291|-0.000833|-0.000407|-0.001172|-0.000572|-0.001415|-0.00069|-0.001296|-0.000633|2.049478|0.010545|0.009565|0.004667|0.907073|52179|0.00533|0.022036|459070|0.022435|2732|0.009619|0.01797||||||560707|4438||||
A|XASE|202609|FJET|ROUND|250|MXXNN|1|831.3|489|0|489|0|489|0|0|0|0|0|0|0|0.028609|0.016979|0.018609|0.011044|-0.001391|-0.000825|-0.001391|-0.000825|-0.041391|-0.024564|1.685|0.03|0.028609|0.016979|0.953647|34|0.01|0.026766|455|0.027494|0||||||||489|0||||
A|XASE|202609|FJET|ROUND|5000|LNNNN|170|1239396.78|613426|421493|185325|1700|0|3275|6600|15685|15126|14333|69034|62972|0.00331|0.001629|0.003709|0.001825|0.005897|0.002902|0.005735|0.002822|0.004902|0.002412|2.032092||||||||||||||||||||58|154762|124014|756715.901079
A|XASE|202609|FJET|ROUND|5000|LNNYN|405|2335768.69|900642|900640|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|2.765||||||||||||||||||||1|0|0|0.016627
A|XASE|202609|FJET|ROUND|5000|LNYNN|7|42734.23|21446|10251|11195|0|0|0|152|2848|7095|0|900|200|-0.004998|-0.002594|-0.004998|-0.002594|-0.011335|-0.005883|-0.026588|-0.013798|-0.030951|-0.016062|1.926958|0.044091|0.00803|0.004167|0.182131|11195|0.01803|22914.788087|0||0||||||||7900|5095|4|5947|2757|22914.788087
A|XASE|202609|FJET|ROUND|5000|LNYYN|110|662900.35|332378|332268|110|0|110|0|0|0|0|0|0|0|0|0|-0.01|-0.00495|-0.05|-0.024752|-0.03|-0.014851|-0.03|-0.014851|2.02|0.02|0|0|0|110|0.01|0.024267|0||0||||||||3800|0|1|0|0|0.024267
A|XASE|202609|FJET|ROUND|5000|LYNYN|220|1640612.58|813535|637927|175608|0|175608|0|0|0|0|0|0|0|-0.004761|-0.002276|-0.00483|-0.002309|-0.006006|-0.002872|-0.008669|-0.004145|-0.004482|-0.002143|2.091431|0.012478|0.012496|0.005975|1.001465|979|0.006532|0.019247|173829|0.022574|800|0.01|0.048519||||||210183|1487||||
A|XASE|202609|FJET|ROUND|50000|LNNNN|5|519149.3|282512|282512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2186|1525|
A|XASE|202609|FJET|ROUND|50000|LNNYN|2|132486.89|74962|74962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJET|ROUND|50000|LNYYN|2|166253|96100|96100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJET|ROUND|50000|LYNYN|11|774584.96|392962|391794|1168|0|1168|0|0|0|0|0|0|0|-0.011712|-0.0051|-0.01|-0.004355|-0.004863|-0.002118|-0.003151|-0.001372|-0.004863|-0.002118|2.296404|0.011712|0.01|0.004355|0.853801|100|0.01|0.030869|1068|0.030064|0||||||||12000|0||||
A|XASE|202609|FJET|ROUND|50000|MXXNN|1|60760|24800|0|3303|21497|500|3287|18817|2196|0|0|0|0|0.027884|0.011358|0.008523|0.003472|0.028523|0.011618|0.048523|0.019765|0.028523|0.011618|2.455|0.01|0.048523|0.019765|4.852339|0|||4565|0.550255|20235|0.023607|25.969207||||||6600|0||||
A|XASE|202609|FJP|ODD|0|LNNNN|5|466.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJP|ODD|0|LNNYN|2|234.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJP|ODD|0|LNYYN|1|154.48|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJP|ODD|0|LYNYN|8|1551.98|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJP|ODD|1000|LNNYN|106|326142.15|4204|4204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJP|ODD|1000|LNYYN|24|68818.05|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJP|ODD|1000|LYNYN|78|178732.06|2302|2302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJP|ODD|250|LNNNN|2|1308.45|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJP|ODD|250|LNNYN|10|6459.35|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJP|ODD|250|LNYYN|16|10143.84|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJP|ODD|250|LYNYN|57|33376.79|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJP|ODD|5000|LNNYN|5|32388.1|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJP|ODD|5000|LYNYN|14|89471.69|1148|1148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJP|ROUND|10000|LNNNN|1|17659.37|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJP|ROUND|10000|LNYYN|1|11634.55|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJP|ROUND|10000|LYNYN|8|106992.66|1377|1377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJP|ROUND|20000|LNYYN|1|21845.6|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJP|ROUND|5000|LNNNN|1|7663|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJP|ROUND|5000|LNNYN|2|17625.46|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJP|ROUND|5000|LNYYN|8|62339|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJP|ROUND|5000|LYNYN|16|126937.1|1630|1630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJP|ROUND|50000|LNYYN|7|1092920|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJUL|ODD|0|LNNNN|13|855.36|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUL|ODD|0|LNNYN|1|61.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUL|ODD|0|LNYYN|1|61.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJUL|ODD|0|LYNYN|26|2325.59|38|22|16|0|16|0|0|0|0|0|0|0|0.0375|0.000612|0.03625|0.000591|0.036875|0.000601|0.033125|0.00054|0.0425|0.000693|61.317813|0.051875|0.051875|0.000846|1|0|||16|0.015621|0||||||||16|0||||
A|XASE|202609|FJUL|ODD|1000|LNNYN|71|141057.04|2310|2310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUL|ODD|1000|LNYYN|42|100217.18|1637|1637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJUL|ODD|1000|LYNYN|76|199790.25|3256|2213|1043|0|1043|0|0|0|0|0|0|0|0.034372|0.000561|0.034267|0.000559|0.029175|0.000476|0.024123|0.000393|0.014669|0.000239|61.313523|0.049827|0.048025|0.000783|0.963825|94|0.01|0.016597|949|0.016896|0||||||||1043|0||||
A|XASE|202609|FJUL|ODD|250|LNNNN|3|1403.51|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|FJUL|ODD|250|LNNYN|9|6704.32|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUL|ODD|250|LNYYN|1|490.4|8|0|8|0|8|0|0|0|0|0|0|0|0.02|0.000326|0.01|0.000163|-0.01|-0.000163|-0.14|-0.002284|-0.14|-0.002284|61.285|0.07|0.03|0.00049|0.428571|8|0.02|0.010477|0||0||||||||8|0|1|0|0|0.010477
A|XASE|202609|FJUL|ODD|250|LYNYN|57|31145.7|508|283|225|0|225|0|0|0|0|0|0|0|0.043333|0.000707|0.043333|0.000707|0.0392|0.000639|0.032622|0.000532|0.0072|0.000117|61.313533|0.0564|0.0564|0.00092|1|0|||225|0.01758|0||||||||225|0||||
A|XASE|202609|FJUL|ODD|5000|LNNYN|1|5357.46|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUL|ODD|5000|LNYYN|3|17464.45|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJUL|ODD|5000|LYNYN|18|97981.06|1604|1428|176|0|176|0|0|0|0|0|0|0|0.034716|0.000568|0.034716|0.000568|0.04|0.000654|0.04|0.000654|0.03|0.000491|61.13983|0.050568|0.050568|0.000827|1|0|||176|0.020203|0||||||||176|0||||
A|XASE|202609|FJUL|ROUND|10000|LNNYN|5|71864.72|1170|1170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUL|ROUND|10000|LNYYN|7|82734.23|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJUL|ROUND|10000|LYNYN|11|143204.21|2344|1944|400|0|400|0|0|0|0|0|0|0|0.04|0.00065|0.065|0.001056|0.065|0.001056|0.065|0.001056|0.07|0.001138|61.5375|0.055|0.045|0.000731|0.818182|200|0.01|0.016085|200|0.017482|0||||||||400|0||||
A|XASE|202609|FJUL|ROUND|20000|LNNYN|1|24560|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUL|ROUND|20000|LNYYN|12|429199.32|6963|6963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJUL|ROUND|20000|LYNYN|57|1796095.06|29489|28989|500|0|500|0|0|0|0|0|0|0|0.028|0.000456|0.052|0.000847|0.044|0.000717|0.09|0.001466|0.084|0.001368|61.386|0.04|0.04|0.000652|1|0|||500|0.016571|0||||||||500|0||||
A|XASE|202609|FJUL|ROUND|5000|LNNNN|26360|161361541|2636000|2633829|2171|0|0|0|0|155|48|71|1329|568|-0.03754|-0.000612|-0.041129|-0.000671|-0.036665|-0.000598|-0.033865|-0.000552|-0.024579|-0.000401|61.298178||||||||||||||||||||60|10231|4013|393505.337261
A|XASE|202609|FJUL|ROUND|5000|LNNYN|42|257510|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUL|ROUND|5000|LNYNN|6|36773|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|FJUL|ROUND|5000|LNYYN|27|166248.28|2714|2714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJUL|ROUND|5000|LYNYN|92|609037.14|9941|9141|800|0|800|0|0|0|0|0|0|0|0.0475|0.000773|0.05625|0.000915|0.04875|0.000793|0.05125|0.000834|0.05125|0.000834|61.448125|0.05375|0.05375|0.000875|1|0|||800|0.017149|0||||||||800|0||||
A|XASE|202609|FJUL|ROUND|50000|LNNYN|8|979020|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUL|ROUND|50000|LNYYN|238|29212060|476000|474700|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61.635|0.07|0|0|0|1300|0.035|0.025562|0||0||||||||100|1200|1|0|0|0.025562
A|XASE|202609|FJUL|ROUND|50000|LYNYN|30|3497608.44|57119|57019|100|0|100|0|0|0|0|0|0|0|0.05|0.00082|0.05|0.00082|0.05|0.00082|0.05|0.00082|0.02|0.000328|61.01|0.06|0.06|0.000983|1|0|||100|0.018541|0||||||||100|0||||
A|XASE|202609|FJUN|ODD|0|LNNNN|47|5173.57|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUN|ODD|0|LNNYN|1|60.78|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUN|ODD|0|LNYYN|1|60.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJUN|ODD|0|LYNYN|4|734.71|12|2|10|0|10|0|0|0|0|0|0|0|0.104|0.0017|0.104|0.0017|0.104|0.0017|0.083|0.001357|0.077|0.001259|61.173|0.124|0.104|0.0017|0.83871|7|0.014286|0.018286|3|0.017865|0||||||||10|0||||
A|XASE|202609|FJUN|ODD|1000|LNNYN|19|30021.24|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUN|ODD|1000|LNYYN|19|29667.51|486|446|40|0|40|0|0|0|0|0|0|0|0.03|0.000491|0.03|0.000491|0.03|0.000491|0.03|0.000491|0|0|61.155|0.19|0.03|0.000491|0.157895|40|0.08|0.009797|0||0||||||||40|0|1|0|0|0.009797
A|XASE|202609|FJUN|ODD|1000|LYNYN|17|47468.87|777|383|394|0|394|0|0|0|0|0|0|0|0.083147|0.001359|0.083147|0.001359|0.083147|0.001359|0.087513|0.001431|0.08934|0.001461|61.161168|0.10132|0.089645|0.001466|0.88477|141|0.016312|0.019192|253|0.019323|0||||||||394|0||||
A|XASE|202609|FJUN|ODD|250|LNNNN|2|791.18|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUN|ODD|250|LNNYN|8|4521.54|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUN|ODD|250|LNYYN|2|1217.85|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJUN|ODD|250|LYNYN|8|5084.12|83|25|58|0|58|0|0|0|0|0|0|0|0.100862|0.001646|0.100862|0.001646|0.100862|0.001646|0.100862|0.001646|0.100862|0.001646|61.284052|0.112586|0.100862|0.001646|0.895865|20|0.017|0.01751|38|0.018592|0||||||||58|0||||
A|XASE|202609|FJUN|ODD|5000|LNNNN|1|5507.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUN|ODD|5000|LYNYN|4|22416.28|365|279|86|0|86|0|0|0|0|0|0|0|0.11|0.001786|0.11|0.001786|0.11|0.001786|0.11|0.001786|0.11|0.001786|61.585|0.15|0.11|0.001786|0.733333|86|0.02|0.018294|0||0||||||||86|0||||
A|XASE|202609|FJUN|ROUND|10000|LNNYN|3|35296.64|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUN|ROUND|10000|LYNYN|2|30475|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FJUN|ROUND|20000|LNNYN|1|36600|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUN|ROUND|20000|LNYYN|30|1100304|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJUN|ROUND|5000|LNNNN|3357|20500773|335700|334966|734|0|0|0|0|0|0|0|124|610|-0.09718|-0.001588|-0.09718|-0.001588|-0.09718|-0.001588|-0.090409|-0.001477|-0.075123|-0.001228|61.19267||||||||||||||||||||14|5759|1527|1537965.25321
A|XASE|202609|FJUN|ROUND|5000|LNNYN|37|226045|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUN|ROUND|5000|LNYYN|16|97653|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FJUN|ROUND|5000|LYNYN|14|88169.8|1442|742|700|0|700|0|0|0|0|0|0|0|0.092857|0.00152|0.092857|0.00152|0.092857|0.00152|0.084286|0.00138|0.071429|0.001169|61.094286|0.111429|0.1|0.001637|0.897436|300|0.013333|0.019167|400|0.017946|0||||||||700|0||||
A|XASE|202609|FJUN|ROUND|50000|LNNYN|12|867604|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FJUN|ROUND|50000|LNYYN|868|63913064|1043400|1043400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FKU|ODD|0|LNNNN|1|110.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FKU|ODD|0|LNNYN|6|381.77|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FKU|ODD|0|LNYYN|1|54.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FKU|ODD|0|LYNYN|16|1376.99|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FKU|ODD|1000|LNYYN|1|2615.04|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FKU|ODD|1000|LYNYN|3|8992.29|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FKU|ODD|250|LNYYN|5|2913.82|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FKU|ODD|5000|LYNYN|1|5146.5|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FKU|ROUND|10000|LYNYN|2|27909|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FKU|ROUND|5000|LNYYN|3|16339|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FKU|ROUND|5000|LYNYN|6|34108.36|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FKWL|ODD|0|LNNNN|18|169.35|70|67|3|0|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0|0|0|2.44||||||||||||||||||||1|1|0|50557.30649
A|XASE|202609|FKWL|ODD|0|LNNYN|85|4966.52|2069|2069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FKWL|ODD|0|LNYYN|1101|4305.3|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FKWL|ODD|0|LYNYN|143|5510.16|2251|2080|171|0|171|0|0|0|0|0|0|0|0.014386|0.006016|0.014386|0.006016|0.014386|0.006016|0.014386|0.006016|0.014386|0.006016|2.391462|0.020936|0.020936|0.008754|1|0|||171|0.016889|0||||||||171|0||||
A|XASE|202609|FKWL|ROUND|0|LNNNN|57|13735|5700|4923|777|0|0|0|53|0|100|100|100|424|-0.00305|-0.001262|-0.005624|-0.002326|-0.008198|-0.003391|-0.000476|-0.000197|-0.001763|-0.000729|2.417741||||||||||||||||||||11|973|830|726584.449516
A|XASE|202609|FKWL|ROUND|0|LNNYN|7|1678|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FKWL|ROUND|0|LNYYN|189|45925|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FKWL|ROUND|0|LYNYN|56|13604|5600|5000|600|0|600|0|0|0|0|0|0|0|0|0|0.003333|0.001373|0.006667|0.002746|-0.003333|-0.001373|-0.001667|-0.000687|2.4275|0.035|0.035|0.014418|1|0|||600|0.016301|0||||||||600|0||||
A|XASE|202609|FKWL|ROUND|1000|LNNYN|9|15353.51|6432|6432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FKWL|ROUND|1000|LNYYN|3|10198.16|4239|4239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FKWL|ROUND|1000|LYNYN|4|6103.5|2539|2539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FKWL|ROUND|250|LNNNN|2|500|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FKWL|ROUND|250|LNNYN|2|1358.98|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FKWL|ROUND|250|LNYYN|6|3935.79|1619|1619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FKWL|ROUND|250|LYNYN|17|9489.17|3904|3895|9|0|9|0|0|0|0|0|0|0|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|2.38|0.02|0.02|0.008403|1|0|||9|0.021888|0||||||||209|0||||
A|XASE|202609|FKWL|ROUND|5000|LNNYN|3|18195.84|7488|7488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAG|ODD|0|LNYYN|1|27.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAG|ODD|0|LYNYN|1|55.34|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000723|0.02|0.000723|0|0|-0.01|-0.000362|0.05|0.001808|27.65|0.04|0.04|0.001447|1|0|||2|0.017004|0||||||||2|0||||
A|XASE|202609|FLAG|ODD|250|LNYYN|1|561.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAG|ODD|250|LYNYN|14|4742.07|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAG|ROUND|1000|LNNNN|1705|4739227|170500|170498|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000724|-0.02|-0.000724|0|0|0.01|0.000362|-0.05|-0.001809|27.64||||||||||||||||||||1|255|202|37391.493331
A|XASE|202609|FLAG|ROUND|1000|LNYYN|8|26478.52|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAG|ROUND|1000|LYNYN|7|19571|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAO|ODD|0|LYNYN|1|28.7|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.002088|0.06|0.002088|0.06|0.002088|0.06|0.002088|0.06|0.002088|28.73|0.06|0.06|0.002088|1|0|||1|0.018017|0||||||||1|0||||
A|XASE|202609|FLAO|ROUND|1000|LNNNN|550|1579544|55000|54899|101|0|0|0|0|0|0|0|100|1|-0.069901|-0.002438|-0.069901|-0.002438|-0.069901|-0.002438|-0.069901|-0.002438|-0.069901|-0.002438|28.675545||||||||||||||||||||2|587|230|274186.642672
A|XASE|202609|FLAO|ROUND|1000|LYNYN|38|111604.48|3888|3688|200|0|200|0|0|0|0|0|0|0|0.065|0.002266|0.065|0.002266|0.065|0.002266|0.065|0.002266|0.065|0.002266|28.6875|0.065|0.065|0.002266|1|0|||200|0.023407|0||||||||200|0||||
A|XASE|202609|FLAO|ROUND|10000|LYNYN|1|14320|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAU|ODD|0|LNNNN|53|3603.88|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAU|ODD|0|LNNYN|117|4924.77|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAU|ODD|0|LNYYN|31|1377.08|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAU|ODD|0|LYNYN|3|176.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAU|ODD|1000|LNNNN|2|3223.71|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAU|ODD|1000|LNNYN|3|7816.4|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAU|ODD|1000|LNYYN|6|12558.71|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAU|ODD|1000|LYNYN|24|38643|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAU|ODD|250|LNNNN|2|1008.7|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAU|ODD|250|LNNYN|3|889.72|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAU|ODD|250|LNYYN|8|3289.31|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAU|ODD|250|LYNYN|14|9285.29|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAU|ROUND|1000|LNNNN|7|24502|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAU|ROUND|1000|LNNYN|11|38330|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAU|ROUND|1000|LNYYN|15|53008|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAU|ROUND|1000|LYNYN|12|43317.11|1243|1243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAU|ROUND|10000|LNYYN|2|22799.4|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAU|ROUND|10000|LYNYN|63|945095.48|27271|27271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAU|ROUND|20000|LYNYN|83|3007458.57|87716|87716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAU|ROUND|5000|LNNYN|1|8482.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAU|ROUND|5000|LNYYN|2|17802.42|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAU|ROUND|5000|LYNYN|24|133585.62|3858|3858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAU|ROUND|50000|LYNYN|1|84658.98|2414|2414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAX|ODD|0|LNNNN|29|1569.11|43|42|1|0|0|0|0|0|0|0|1|0|-0.08|-0.002193|-0.08|-0.002193|-0.08|-0.002193|-0.08|-0.002193|-0.05|-0.001371|36.48||||||||||||||||||||1|1|0|32263.313541
A|XASE|202609|FLAX|ODD|0|LNNYN|2|221.79|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAX|ODD|0|LNYYN|6|334.57|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAX|ODD|0|LYNYN|1|36.51|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.002194|0.08|0.002194|0.08|0.002194|0.08|0.002194|0.05|0.001371|36.47|0.08|0.08|0.002194|1|0|||1|0.017663|0||||||||1|0||||
A|XASE|202609|FLAX|ODD|1000|LNNYN|3|5473.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAX|ODD|1000|LNYYN|3|5693.8|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAX|ODD|1000|LYNYN|7|14813.28|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAX|ODD|250|LNNYN|2|1382.71|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAX|ODD|250|LNYYN|4|3180.14|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAX|ROUND|1000|LNNNN|1|4803.96|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAX|ROUND|1000|LNYYN|2|8673.65|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAX|ROUND|1000|LYNYN|20|76274.22|2069|2069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAX|ROUND|10000|LNNYN|3|34065.8|943|943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAX|ROUND|10000|LNYYN|1|18285|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAX|ROUND|20000|LYNYN|2|72200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAX|ROUND|200000|LNNYN|4|994251|26700|26700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAX|ROUND|200000|LYNYN|1|248972|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLAX|ROUND|5000|LNNYN|2|14802.52|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLAX|ROUND|5000|LNYYN|3|23598|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLAX|ROUND|5000|LYNYN|3|19605.62|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLBL|ODD|0|LNNNN|37|1288.47|56|55|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|23.005||||||||||||||||||||1|16|6|55579.86684
A|XASE|202609|FLBL|ODD|0|LNNYN|104|16316.47|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBL|ODD|0|LNYYN|2|138|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBL|ODD|0|LYNYN|39|2763.68|120|112|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.06625|0.01|0|0|0|8|0.005|0.024123|0||0||||||||8|0||||
A|XASE|202609|FLBL|ODD|1000|LNNNN|4|6136.68|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|51|
A|XASE|202609|FLBL|ODD|1000|LNNYN|5|8866.2|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBL|ODD|1000|LNYYN|7|13102.64|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBL|ODD|1000|LYNYN|180|278879.05|12121|11710|411|0|411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.013029|0.01|0|0|0|411|0.005|0.019134|0||0||||||||411|0||||
A|XASE|202609|FLBL|ODD|250|LNNNN|4|1586.87|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|FLBL|ODD|250|LNNYN|408|160713.7|6977|6977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBL|ODD|250|LNYYN|13|5268.62|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBL|ODD|250|LYNYN|56|39275.03|1706|1672|34|0|34|0|0|0|0|0|0|0|0.01|0.000435|0.01|0.000435|0.01|0.000435|0.01|0.000435|0.01|0.000435|23.005|0.01|0.01|0.000435|1|0|||34|0.015985|0||||||||34|0||||
A|XASE|202609|FLBL|ROUND|1000|LNNNN|181|416364|18100|18066|34|0|0|0|0|0|0|0|34|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|23.005||||||||||||||||||||1|3329|1902|190939.551287
A|XASE|202609|FLBL|ROUND|1000|LNNYN|154|370048.7|16080|16080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBL|ROUND|1000|LNYNN|1|2299|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBL|ROUND|1000|LNYYN|24|78962.22|3427|3327|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000434|23.05|0.02|0|0|0|100|0.01|0.017273|0||0||||||||100|0|1|0|0|0.017273
A|XASE|202609|FLBL|ROUND|1000|LYNNN|1|2301|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLBL|ROUND|1000|LYNYN|681|1753174.96|76155|73574|2581|0|2581|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00155|-0.000067|-0.0031|-0.000135|23.026019|0.01|0.00155|0.000067|0.154979|2181|0.005|0.017101|400|0.018208|0||||||||2681|0||||
A|XASE|202609|FLBL|ROUND|10000|LNNYN|3|40531.83|1761|1761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBL|ROUND|10000|LNYYN|3|39156|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBL|ROUND|10000|LYNYN|124|1838118.93|79820|79020|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.000325|-0.00375|-0.000163|-0.0025|-0.000108|0|0|-0.00875|-0.000379|23.075|0.01|0|0|0|800|0.005|0.019086|0||0||||||||2400|0||||
A|XASE|202609|FLBL|ROUND|20000|LYNYN|72|2076553.1|90147|89847|300|0|300|0|0|0|0|0|0|0|-0.02|-0.00087|-0.02|-0.00087|-0.02|-0.00087|-0.02|-0.00087|-0.02|-0.00087|22.995|0.01|0|0|0|300|0.005|0.02161|0||0||||||||1100|0||||
A|XASE|202609|FLBL|ROUND|200000|LYNYN|1|558052|24200|24200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLBL|ROUND|5000|LNNNN|27|249264|10800|10400|400|0|0|0|0|0|0|0|400|0|-0.01|-0.000433|-0.01|-0.000433|-0.01|-0.000433|-0.01|-0.000433|-0.01|-0.000433|23.075||||||||||||||||||||1|3679|1498|154223.23548
A|XASE|202609|FLBL|ROUND|5000|LNNYN|4|28811.48|1252|1252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBL|ROUND|5000|LNYYN|20|156906.4|6820|6820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBL|ROUND|5000|LYNYN|68|491128.76|21331|19967|1364|0|1364|0|0|0|0|0|0|0|-0.017969|-0.000781|-0.014113|-0.000614|-0.019978|-0.000869|-0.019978|-0.000869|-0.019978|-0.000869|22.997478|0.01|0.000007|0|0.000733|1363|0.005|0.014953|1|0.023147|0||||||||1926|0||||
A|XASE|202609|FLBL|ROUND|50000|LNNNN|1|147136|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBL|ROUND|50000|LNYYN|1|128744|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBL|ROUND|50000|LYNYN|11|835115|36300|36300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLBR|ODD|0|LNNNN|41|1718.23|74|63|11|0|0|0|0|0|1|1|9|0|-0.001818|-0.000078|0.011818|0.000508|0.01|0.00043|0.035455|0.001525|0.034545|0.001486|23.25||||||||||||||||||||5|1|1|35784.26667
A|XASE|202609|FLBR|ODD|0|LNNYN|64|3379.45|144|141|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000431|-0.02|-0.000862|-0.02|-0.000862|-0.04|-0.001725|-0.08|-0.003449|23.195||||||||||||||||||||1|0|0|0.01631
A|XASE|202609|FLBR|ODD|0|LNYYN|26|1328.37|57|50|7|0|7|0|0|0|0|0|0|0|0.01|0.00043|-0.008571|-0.000369|-0.01|-0.00043|-0.041429|-0.001783|-0.024286|-0.001045|23.236429|0.032857|0.01|0.00043|0.304348|7|0.011429|0.015221|0||0||||||||7|0|3|0|0|0.015221
A|XASE|202609|FLBR|ODD|0|LYNYN|102|8436.12|359|356|3|0|3|0|0|0|0|0|0|0|0.006667|0.00029|0.01|0.000434|0.02|0.000869|0.02|0.000869|0.023333|0.001014|23.018333|0.016667|0.016667|0.000724|1|0|||3|0.016514|0||||||||3|0||||
A|XASE|202609|FLBR|ODD|1000|LNNYN|289|385002.86|16414|16414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBR|ODD|1000|LNYYN|49|67437.27|2878|2878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBR|ODD|1000|LYNYN|16|22094.49|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLBR|ODD|250|LNNNN|3|1308.77|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBR|ODD|250|LNNYN|137|108849.55|4647|4647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBR|ODD|250|LNYYN|31|22663.8|966|966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBR|ODD|250|LYNYN|29|16714.22|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLBR|ROUND|1000|LNNNN|2|4656.16|204|202|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000878|-0.02|-0.000878|-0.02|-0.000878|-0.02|-0.000878|-0.02|-0.000878|22.78||||||||||||||||||||1|2|2|204322.142789
A|XASE|202609|FLBR|ROUND|1000|LNNYN|450|1058471.65|45267|45267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBR|ROUND|1000|LNYYN|58|164032.68|7013|7013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBR|ROUND|1000|LYNYN|51|161198.59|6864|6864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLBR|ROUND|10000|LNNYN|6|69272.52|2951|2951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBR|ROUND|10000|LNYYN|6|83758.1|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBR|ROUND|10000|LYNYN|41|539332.57|22948|22948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLBR|ROUND|20000|LNYYN|26|916098|39000|39000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBR|ROUND|20000|LYNYN|31|917144.62|39042|39042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLBR|ROUND|5000|LNNYN|3|25419.88|1086|1086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLBR|ROUND|5000|LNYYN|6|45836.14|1922|1922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLBR|ROUND|5000|LYNYN|18|135111.63|5797|5797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLC|ODD|0|LNNNN|28|953.84|60|58|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000621|-0.01|-0.000621|-0.01|-0.000621|-0.01|-0.000621|-0.01|-0.000621|16.115||||||||||||||||||||1|0|0|35653.409003
A|XASE|202609|FLC|ODD|0|LNNYN|39|4142.53|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLC|ODD|0|LNYYN|28|2661.77|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLC|ODD|0|LYNYN|14|1984.37|123|0|123|0|123|0|0|0|0|0|0|0|0.045691|0.002834|0.04374|0.002713|0.04252|0.002637|0.026748|0.001659|0.031382|0.001946|16.125285|0.049756|0.045691|0.002834|0.918301|25|0.01|0.01694|98|0.016256|0||||||||123|0||||
A|XASE|202609|FLC|ODD|1000|LNNNN|6|6967.48|434|298|136|0|0|0|0|0|0|0|67|69|0.026176|0.001637|0.026176|0.001637|0.026176|0.001637|0.018529|0.001159|0.014485|0.000906|15.987537||||||||||||||||||||2|265|136|402901.842304
A|XASE|202609|FLC|ODD|1000|LNNYN|19|28611.16|1820|1820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLC|ODD|1000|LNYYN|45|68429.63|4249|4249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLC|ODD|1000|LYNYN|18|23477.59|1482|1020|462|0|462|0|0|0|0|0|0|0|0.032359|0.002012|0.032359|0.002012|0.032359|0.002012|0.032359|0.002012|0.058528|0.003639|16.082089|0.068723|0.048463|0.003013|0.705197|225|0.0208|0.016107|237|0.015684|0||||||||462|0||||
A|XASE|202609|FLC|ODD|250|LNNNN|2|1511.7|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLC|ODD|250|LNNYN|23|14428.98|909|909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLC|ODD|250|LNYYN|13|10215.88|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLC|ODD|250|LYNYN|58|37303.99|2312|1489|823|0|823|0|0|0|0|0|0|0|0.060425|0.003773|0.061154|0.003818|0.061154|0.003818|0.061154|0.003818|0.061701|0.003852|16.017053|0.073597|0.062953|0.00393|0.855374|438|0.01|0.016316|385|0.018576|0||||||||823|0||||
A|XASE|202609|FLC|ROUND|1000|LNNNN|320|515679.64|32170|30587|1583|0|0|0|14|117|0|0|435|1017|-0.029545|-0.001838|-0.027246|-0.001695|-0.027877|-0.001734|-0.033449|-0.002081|-0.037833|-0.002354|16.072331||||||||||||||||||||29|4337|1528|1008298.616369
A|XASE|202609|FLC|ROUND|1000|LNNYN|114|204008.55|12875|12875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLC|ROUND|1000|LNYNN|1|2807|175|160|15|0|0|0|0|15|0|0|0|0|-0.02|-0.001247|-0.02|-0.001247|-0.01|-0.000623|-0.01|-0.000623|0.01|0.000623|16.04|0.04|0|0|0|15|0.02|543.012409|0||0||||||||175|0|1|15|15|543.012409
A|XASE|202609|FLC|ROUND|1000|LNYYN|250|471486.93|29751|29551|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.52|0.02|0|0|0|200|0.01|0.025132|0||0||||||||200|0|1|0|0|0.025132
A|XASE|202609|FLC|ROUND|1000|LYNYN|231|439626.11|27276|25760|1516|0|1516|0|0|0|0|0|0|0|0.019525|0.001217|0.016887|0.001053|0.017546|0.001094|0.02533|0.001579|0.029947|0.001867|16.042573|0.063034|0.055119|0.003436|0.874424|500|0.012|0.017074|1016|0.018684|0||||||||1682|0||||
A|XASE|202609|FLC|ROUND|10000|LNNNN|1|13200|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLC|ROUND|10000|LNNYN|12|163319.96|10045|10045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLC|ROUND|10000|LNYYN|4|49369|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLC|ROUND|10000|LYNYN|3|47479|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLC|ROUND|20000|LNNYN|1|24855|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLC|ROUND|20000|LYNYN|4|111178|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLC|ROUND|5000|LNNNN|2|11937.23|731|731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLC|ROUND|5000|LNNYN|15|126025.71|7922|7922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLC|ROUND|5000|LNYYN|11|91032.05|5611|5611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLC|ROUND|5000|LYNYN|8|60929|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLC|ROUND|50000|LYNYN|289|15321537|953700|953700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCA|ODD|0|LNNNN|6|530.4|10|9|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000189|0|0|0|0|0.01|0.000189|-0.01|-0.000189|52.98||||||||||||||||||||1|2|2|19963.917986
A|XASE|202609|FLCA|ODD|0|LNNYN|39|2804.4|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCA|ODD|0|LNYYN|21|1465.18|27|26|1|0|1|0|0|0|0|0|0|0|0.02|0.000361|0.02|0.000361|0.04|0.000722|0.05|0.000903|0.01|0.000181|55.395|0.07|0.01|0.000181|0.142857|1|0.03|0.014827|0||0||||||||1|0|1|0|0|0.014827
A|XASE|202609|FLCA|ODD|0|LYNYN|150|13392.82|248|247|1|0|1|0|0|0|0|0|0|0|0.01|0.000189|0|0|0|0|-0.01|-0.000189|0.01|0.000189|52.975|0.03|0.03|0.000566|1|0|||1|0.022079|0||||||||1|0||||
A|XASE|202609|FLCA|ODD|1000|LNNNN|19|47298.96|877|841|36|0|0|0|0|0|0|0|36|0|0|0|0|0|0|0|0.07|0.00132|0.08|0.001508|53.05||||||||||||||||||||1|1|0|160912.884013
A|XASE|202609|FLCA|ODD|1000|LNNYN|182|426239.38|7961|7961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCA|ODD|1000|LNYYN|40|81037.9|1505|1469|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.00132|-0.08|-0.001508|53.04|0.04|0|0|0|36|0.02|0.019762|0||0||||||||36|0|1|0|0|0.019762
A|XASE|202609|FLCA|ODD|1000|LYNYN|62|151644.48|2805|2805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCA|ODD|250|LNNNN|3|1598.71|29|28|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000361|-0.02|-0.000361|-0.04|-0.000722|-0.05|-0.000903|-0.01|-0.000181|55.395||||||||||||||||||||1|10|1|203957.9391
A|XASE|202609|FLCA|ODD|250|LNNYN|15|8419.84|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCA|ODD|250|LNYYN|14|6617.94|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCA|ODD|250|LYNYN|76|39690.86|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCA|ODD|5000|LNNYN|5|26049.84|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCA|ODD|5000|LYNYN|13|69513.4|1246|1246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCA|ROUND|10000|LNYYN|12|138780.86|2572|2572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCA|ROUND|10000|LYNYN|47|639492.39|11897|11897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCA|ROUND|20000|LNYYN|1|31728|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCA|ROUND|20000|LYNYN|77|2080371.1|38608|38608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCA|ROUND|5000|LNNNN|14|75060|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCA|ROUND|5000|LNNYN|353|1886773|35300|35300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCA|ROUND|5000|LNYYN|40|235043.86|4376|4376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCA|ROUND|5000|LYNYN|49|312568.76|5816|5816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCA|ROUND|50000|LYNYN|126|12925618.33|239305|239305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCB|ODD|0|LNNNN|43|2292.56|111|107|4|0|0|0|0|0|3|0|0|1|0.01|0.000488|0.01|0.000488|0.01|0.000488|0.01|0.000488|0.01|0.000488|20.49||||||||||||||||||||2|32|22|137522.420956
A|XASE|202609|FLCB|ODD|0|LNNYN|1|62.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCB|ODD|0|LNYYN|1|20.78|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|20.78|0.02|0|0|0|1|0.01|0.000191|0||0||||||||1|0|1|0|0|0.000191
A|XASE|202609|FLCB|ODD|0|LYNNN|2|102.24|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCB|ODD|0|LYNYN|218|18281.81|880|748|132|0|132|0|0|0|0|0|0|0|0.002045|0.000099|0.001742|0.000084|0.001591|0.000077|0.000833|0.00004|0.001591|0.000077|20.753258|0.01|0.003864|0.000186|0.386364|81|0.005|0.021772|51|0.018037|0||||||||132|0||||
A|XASE|202609|FLCB|ODD|1000|LNNYN|4|6559.57|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCB|ODD|1000|LYNYN|223|338198.61|16268|15195|1073|0|1073|0|0|0|0|0|0|0|0.001547|0.000074|0.000093|0.000004|0.000093|0.000004|0.000093|0.000004|-0.002572|-0.000124|20.768737|0.01|0.001547|0.000074|0.154706|907|0.005|0.020299|166|0.020162|0||||||||1073|0||||
A|XASE|202609|FLCB|ODD|250|LNNNN|2|831.41|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|FLCB|ODD|250|LNNYN|3|2195.14|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCB|ODD|250|LNYYN|4|2178.65|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCB|ODD|250|LYNYN|310|179880.15|8665|8232|433|0|433|0|0|0|0|0|0|0|-0.002217|-0.000107|-0.002217|-0.000107|-0.002217|-0.000107|-0.002217|-0.000107|-0.007159|-0.000344|20.805831|0.01|0.002217|0.000107|0.221709|337|0.005|0.020445|96|0.017631|0||||||||433|0||||
A|XASE|202609|FLCB|ROUND|1000|LNNNN|16490|34628834|1668100|1666502|1598|0|0|100|100|0|0|105|407|886|-0.003755|-0.000182|-0.002753|-0.000133|-0.001489|-0.000072|-0.001477|-0.000071|-0.005181|-0.000251|20.67761||||||||||||||||||||32|56908|39614|397691.47283
A|XASE|202609|FLCB|ROUND|1000|LNNYN|114|261424|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCB|ROUND|1000|LNYNN|2|8344|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|108|108|
A|XASE|202609|FLCB|ROUND|1000|LNYYN|5|14569|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCB|ROUND|1000|LYNNN|88|221432|10700|10596|104|0|0|0|0|0|0|0|100|4|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.009231|-0.000446|-0.009231|-0.000446|20.712692|0|0|0||0|||104|81675.578169|0||||||||200|0||||
A|XASE|202609|FLCB|ROUND|1000|LYNYN|1153|3360979.74|161947|157747|4200|0|4200|0|0|0|0|0|0|0|0.00119|0.000057|0.00119|0.000057|0.000714|0.000034|0.000714|0.000034|0.000238|0.000011|20.766905|0.01|0.00119|0.000057|0.119048|3700|0.005|0.017351|500|0.014391|0||||||||4974|0||||
A|XASE|202609|FLCB|ROUND|10000|LNNNN|6|74915|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCB|ROUND|10000|LNNYN|16|209373.8|10080|10080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCB|ROUND|10000|LNYYN|3|39805|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCB|ROUND|10000|LYNYN|2498|29154107.13|1403752|1400852|2900|0|2900|0|0|0|0|0|0|0|0.000345|0.000017|0.000345|0.000017|0.000345|0.000017|0.000345|0.000017|0.008621|0.000417|20.690517|0.01|0.001034|0.00005|0.103448|2600|0.005|0.015964|300|0.015143|0||||||||11998|0||||
A|XASE|202609|FLCB|ROUND|20000|LNNNN|70|1587220|77000|77000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|FLCB|ROUND|20000|LNNYN|66|1365210|66000|66000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCB|ROUND|20000|LYNYN|959|20859170.19|1002169|1001869|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000319|20.875|0.01|0.006667|0.000319|0.666667|100|0.005|0.022279|200|0.000161|0||||||||3600|0||||
A|XASE|202609|FLCB|ROUND|5000|LNNNN|23|168307|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCB|ROUND|5000|LNNYN|17|132562.28|6394|6394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCB|ROUND|5000|LNYYN|1|6210|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCB|ROUND|5000|LYNYN|2002|15374909.63|743593|741999|1594|0|1594|0|0|0|0|0|0|0|0.000038|0.000002|0.000038|0.000002|0.000038|0.000002|0.000038|0.000002|0.002547|0.000123|20.640671|0.01|0.002472|0.00012|0.247177|1200|0.005|0.019465|394|0.020765|0||||||||3871|0||||
A|XASE|202609|FLCB|ROUND|50000|LNNNN|6|629100|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCB|ROUND|50000|LYNYN|124|12250849.29|593050|592850|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.795|0.01|0|0|0|200|0.005|0.017397|0||0||||||||4657|0||||
A|XASE|202609|FLCC|ODD|0|LNNNN|47|4142.41|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCC|ODD|0|LNNYN|12|729.33|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCC|ODD|0|LNYYN|41|6716.18|184|175|9|0|9|0|0|0|0|0|0|0|0.061111|0.001673|0.061111|0.001673|0.062222|0.001704|0.065556|0.001795|0.052222|0.00143|36.520556|0.092222|0.061111|0.001673|0.662651|9|0.015556|0.016081|0||0||||||||9|0|3|0|0|0.016081
A|XASE|202609|FLCC|ODD|0|LYNNN|1|109.32|3|0|3|0|3|0|0|0|0|0|0|0|0.07|0.001923|0.08|0.002198|0.07|0.001923|0.07|0.001923|0.07|0.001923|36.4|0.08|0.08|0.002198|1|0|||3|0.017838|0||||||||3|0||||
A|XASE|202609|FLCC|ODD|0|LYNYN|38|3797.99|104|4|100|0|100|0|0|0|0|0|0|0|0.0682|0.001869|0.0686|0.00188|0.0672|0.001841|0.0639|0.001751|0.0579|0.001587|36.4953|0.0778|0.0778|0.002132|1|0|||100|0.018881|0||||||||100|0||||
A|XASE|202609|FLCC|ODD|1000|LNNNN|19|48878.35|1345|1232|113|0|0|0|0|0|0|0|0|113|0.026637|0.000731|0.026637|0.000731|0.025841|0.000709|0.035044|0.000961|0.039381|0.00108|36.45854||||||||||||||||||||2|47|21|1994144.364112
A|XASE|202609|FLCC|ODD|1000|LNNYN|1|2401.08|66|0|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|-0.02|-0.00055|36.385||||||||||||||||||||1|0|0|0.015043
A|XASE|202609|FLCC|ODD|1000|LNYNN|1|3486.72|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCC|ODD|1000|LNYYN|17|42707.6|1170|769|401|0|401|0|0|0|0|0|0|0|0.056359|0.001536|0.058628|0.001598|0.05616|0.001531|0.058628|0.001598|0.046808|0.001276|36.692706|0.083566|0.058628|0.001598|0.701582|401|0.012469|0.016094|0||0||||||||401|0|5|0|0|0.016094
A|XASE|202609|FLCC|ODD|1000|LYNYN|27|45747.6|1253|331|922|0|922|0|0|0|0|0|0|0|0.075672|0.002075|0.075401|0.002068|0.072061|0.001976|0.067874|0.001861|0.060792|0.001667|36.465727|0.082993|0.082993|0.002276|1|0|||922|0.018069|0||||||||922|0||||
A|XASE|202609|FLCC|ODD|250|LNNNN|10|3853.73|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|FLCC|ODD|250|LNNYN|4|1975.52|54|7|47|0|47|0|0|0|0|0|0|0|-0.05|-0.001366|-0.05|-0.001366|-0.048085|-0.001314|-0.070213|-0.001918|-0.066596|-0.00182|36.59883||||||||||||||||||||3|0|0|0.019933
A|XASE|202609|FLCC|ODD|250|LNYYN|7|2992.68|82|46|36|0|36|0|0|0|0|0|0|0|0.034444|0.000946|0.053611|0.001473|0.053611|0.001473|0.053611|0.001473|-0.008333|-0.000229|36.399722|0.105556|0.034444|0.000946|0.326316|36|0.035556|0.01635|0||0||||||||36|0|2|0|0|0.01635
A|XASE|202609|FLCC|ODD|250|LYNYN|29|16224.92|445|75|370|0|370|0|0|0|0|0|0|0|0.072054|0.001974|0.072351|0.001983|0.074811|0.00205|0.074784|0.002049|0.083486|0.002288|36.494095|0.076946|0.076946|0.002108|1|0|||370|0.016554|0||||||||370|0||||
A|XASE|202609|FLCC|ROUND|1000|LNNNN|2710|9891696|271025|266998|4027|0|0|0|0|115|214|502|1847|1349|-0.062727|-0.001719|-0.061793|-0.001694|-0.060147|-0.001648|-0.057537|-0.001577|-0.054952|-0.001506|36.486605||||||||||||||||||||95|5579|1552|263044.405646
A|XASE|202609|FLCC|ROUND|1000|LNNYN|21|76412|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCC|ROUND|1000|LNYNN|1|3648|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCC|ROUND|1000|LNYYN|14|52934.92|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCC|ROUND|1000|LYNYN|148|544291.23|14932|12932|2000|0|2000|0|0|0|0|0|0|0|0.0665|0.001826|0.0635|0.001743|0.0595|0.001633|0.0555|0.001524|0.0555|0.001524|36.4265|0.077|0.077|0.002114|1|0|||2000|0.018566|0||||||||2000|0||||
A|XASE|202609|FLCC|ROUND|10000|LYNYN|4|61273.8|1673|1473|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000548|-0.02|-0.000548|0.005|0.000137|0.01|0.000274|0.01|0.000274|36.5125|0.045|0.045|0.001232|1|0|||200|0.019544|0||||||||200|0||||
A|XASE|202609|FLCC|ROUND|20000|LYNYN|21|770150|21000|21000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCC|ROUND|5000|LNNNN|2|14364.05|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCC|ROUND|5000|LNYYN|29|205216.55|5625|5625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCC|ROUND|5000|LYNYN|19|127958.01|3501|3301|200|0|200|0|0|0|0|0|0|0|0.055|0.001501|0.06|0.001637|0.06|0.001637|0.055|0.001501|0.055|0.001501|36.6475|0.065|0.065|0.001774|1|0|||200|0.020509|0||||||||200|0||||
A|XASE|202609|FLCE|ODD|0|LNNNN|21|1137.29|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCE|ODD|0|LYNYN|2|95.53|3|1|2|0|2|0|0|0|0|0|0|0|0.03|0.000946|0.03|0.000946|0.03|0.000946|0.03|0.000946|0.03|0.000946|31.72|0.04|0.04|0.001261|1|0|||2|0.016786|0||||||||2|0||||
A|XASE|202609|FLCE|ODD|1000|LNYYN|1|1448.08|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCE|ODD|1000|LYNYN|6|12503.77|394|318|76|0|76|0|0|0|0|0|0|0|0.01|0.000317|0.01|0.000317|0.01|0.000317|0.01|0.000317|0.04|0.001267|31.565|0.03|0.03|0.00095|1|0|||76|0.01648|0||||||||76|0||||
A|XASE|202609|FLCE|ODD|250|LNNYN|1|544.68|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCE|ODD|250|LNYYN|2|959.55|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCE|ODD|250|LYNYN|2|1543.5|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCE|ROUND|1000|LNNNN|19250|60965117|1925000|1924822|178|0|0|0|0|2|0|0|0|176|-0.021461|-0.000674|-0.021461|-0.000674|-0.021461|-0.000674|-0.021461|-0.000674|-0.03427|-0.001076|31.836404||||||||||||||||||||3|1084|650|838915.663753
A|XASE|202609|FLCE|ROUND|1000|LNNYN|7|22152|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCE|ROUND|1000|LNYNN|2|6367|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCE|ROUND|1000|LNYYN|6|18900|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCE|ROUND|1000|LYNYN|27|114434.87|3600|3500|100|0|100|0|0|0|0|0|0|0|0.03|0.000936|0.03|0.000936|0.03|0.000936|0.03|0.000936|0.03|0.000936|32.045|0.03|0.03|0.000936|1|0|||100|0.018866|0||||||||100|0||||
A|XASE|202609|FLCE|ROUND|10000|LNYYN|1|14355.57|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCE|ROUND|10000|LYNYN|25|368129.4|11518|11518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCE|ROUND|20000|LYNYN|34|913479.02|28824|28824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCE|ROUND|5000|LNYYN|18|92043.7|2898|2898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCE|ROUND|5000|LYNYN|50|313270.14|9870|9870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCE|ROUND|50000|LYNYN|1|50064|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCG|ODD|0|LNNNN|17|946.54|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCG|ODD|0|LNNYN|5|315.54|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCG|ODD|0|LYNYN|4|599.62|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCG|ODD|1000|LNNNN|5|9739.07|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCG|ODD|1000|LNNYN|41|66244.11|1888|1888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCG|ODD|1000|LNYYN|192|263677.09|7525|7525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCG|ODD|1000|LYNYN|159|213085.65|6074|6074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCG|ODD|250|LNNNN|14|5556.92|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCG|ODD|250|LNNYN|2|1771.98|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCG|ODD|250|LNYYN|485|462186.2|13010|13010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCG|ODD|250|LYNYN|471|438518.83|12340|12340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCG|ROUND|1000|LNNYN|90|314822|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCG|ROUND|1000|LNYYN|42|152508.31|4374|4374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCG|ROUND|1000|LYNYN|31|130815.52|3740|3740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCG|ROUND|10000|LNYYN|1|10509|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCG|ROUND|10000|LYNYN|24|391863.8|11160|11160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCG|ROUND|20000|LNNYN|1|24388|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCG|ROUND|20000|LYNYN|25|837659.59|23395|23395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCG|ROUND|5000|LNNYN|1|6896|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCG|ROUND|5000|LNYYN|37|255069.2|7255|7255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCG|ROUND|5000|LYNYN|8|54462.55|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCH|ODD|0|LNNNN|38|1668.61|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
A|XASE|202609|FLCH|ODD|0|LNNYN|50|3929.04|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCH|ODD|0|LNYNN|2|250.34|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|FLCH|ODD|0|LNYYN|35|4207.85|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCH|ODD|0|LYNYN|74|4942.79|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCH|ODD|1000|LNNNN|1|1126.98|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCH|ODD|1000|LNNYN|44|58946.76|2791|2791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCH|ODD|1000|LNYYN|14|19319.84|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCH|ODD|1000|LYNYN|33|45146.51|2127|2127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCH|ODD|250|LNNNN|2|583.64|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCH|ODD|250|LNNYN|81|54618.53|2592|2592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCH|ODD|250|LNYYN|29|17883.11|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCH|ODD|250|LYNYN|65|34036.53|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCH|ROUND|1000|LNNYN|305|659497.08|31328|31328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCH|ROUND|1000|LNYYN|33|88062.95|4173|4173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCH|ROUND|1000|LYNYN|79|225807.87|10750|10750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCH|ROUND|10000|LNNYN|5|56174|2650|2650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCH|ROUND|10000|LNYYN|16|284981.88|13192|13192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCH|ROUND|10000|LYNYN|22|387160.97|18455|18455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCH|ROUND|20000|LNYYN|1|20960|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCH|ROUND|20000|LYNYN|19|451083.36|21122|21122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCH|ROUND|5000|LNNYN|5|36745.6|1740|1740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCH|ROUND|5000|LNYYN|7|53319.3|2580|2580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCH|ROUND|5000|LYNYN|21|145049.28|6939|6939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCH|ROUND|50000|LYNYN|7|452508.68|21158|21158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCO|ODD|0|LNNNN|27|847.81|41|39|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000482|-0.02|-0.000964|-0.01|-0.000482|-0.01|-0.000482|-0.02|-0.000964|20.75||||||||||||||||||||1|0|0|38254.650034
A|XASE|202609|FLCO|ODD|0|LNNYN|5|102.87|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCO|ODD|0|LYNYN|5|478.05|23|21|2|0|2|0|0|0|0|0|0|0|0.01|0.000482|0.02|0.000964|0.01|0.000482|0.01|0.000482|0.02|0.000964|20.75|0.02|0.02|0.000964|1|0|||2|0.016421|0||||||||2|0||||
A|XASE|202609|FLCO|ODD|1000|LNNYN|1|1355.9|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCO|ODD|1000|LNYYN|6|6798.18|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCO|ODD|1000|LYNYN|59|88893.29|4279|4279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCO|ODD|250|LNNNN|2|588.7|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCO|ODD|250|LNNYN|2|934.26|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCO|ODD|250|LNYYN|4|3325.75|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCO|ODD|250|LYNYN|20|7852.6|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCO|ROUND|1000|LNNYN|62|128128|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCO|ROUND|1000|LNYYN|9|25481.8|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCO|ROUND|1000|LYNYN|70|222560.92|10787|10787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCO|ROUND|10000|LNNYN|2|20656.85|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCO|ROUND|10000|LNYYN|5|93735|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCO|ROUND|10000|LYNYN|36|583208.97|28400|28400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCO|ROUND|20000|LNYYN|1|20820|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCO|ROUND|20000|LYNYN|8|235965.46|11569|11569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCO|ROUND|5000|LNYYN|1|6141.9|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCO|ROUND|5000|LYNYN|53|458363.41|22157|22157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCV|ODD|0|LNNNN|51|3456.92|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCV|ODD|0|LNNYN|19|1289.02|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCV|ODD|0|LNYNN|1|36.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCV|ODD|0|LNYYN|41|7014.22|190|187|3|0|3|0|0|0|0|0|0|0|0.03|0.000814|0.03|0.000814|0.03|0.000814|0.03|0.000814|0.03|0.000814|36.875|0.05|0.03|0.000814|0.6|3|0.01|0.006309|0||0||||||||3|0|1|0|0|0.006309
A|XASE|202609|FLCV|ODD|0|LYNYN|58|7308.78|199|7|192|0|192|0|0|0|0|0|0|0|0.057135|0.001557|0.055938|0.001524|0.054063|0.001473|0.052135|0.00142|0.053125|0.001447|36.705026|0.061719|0.061719|0.001681|1|0|||192|0.01723|0||||||||192|0||||
A|XASE|202609|FLCV|ODD|1000|LNNNN|1|2180.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCV|ODD|1000|LNYYN|4|8007.43|218|62|156|0|156|0|0|0|0|0|0|0|0.035769|0.000968|0.035769|0.000968|0.035769|0.000968|0.040513|0.001096|0.040513|0.001096|36.955513|0.08|0.041026|0.00111|0.512821|156|0.019487|0.017486|0||0||||||||156|0|2|0|0|0.017486
A|XASE|202609|FLCV|ODD|1000|LYNYN|25|45965.7|1248|378|870|0|870|0|0|0|0|0|0|0|0.032851|0.000893|0.057046|0.001551|0.056736|0.001543|0.055103|0.001499|0.048034|0.001306|36.770305|0.062517|0.062517|0.0017|1|0|||870|0.015933|0||||||||870|0||||
A|XASE|202609|FLCV|ODD|250|LNNNN|1|504.56|14|0|14|0|0|0|0|0|0|0|14|0|-0.05|-0.001386|-0.05|-0.001386|-0.05|-0.001386|-0.04|-0.001109|-0.05|-0.001386|36.075||||||||||||||||||||1|0|0|192076.386321
A|XASE|202609|FLCV|ODD|250|LNYYN|62|23376.85|636|601|35|0|35|0|0|0|0|0|0|0|0.026|0.000711|0.026|0.000711|0.026|0.000711|0.022|0.000602|0.032|0.000875|36.557|0.07|0.026|0.000711|0.371429|35|0.022|0.016064|0||0||||||||35|0|2|0|0|0.016064
A|XASE|202609|FLCV|ODD|250|LYNYN|56|31506.37|857|0|857|0|857|0|0|0|0|0|0|0|0.058915|0.001603|0.059918|0.00163|0.05979|0.001627|0.057643|0.001569|0.068191|0.001856|36.749872|0.0621|0.0621|0.00169|1|0|||857|0.017369|0||||||||857|0||||
A|XASE|202609|FLCV|ROUND|1000|LNNNN|3651|13404488|365100|361601|3499|0|0|0|3|33|104|380|1708|1271|-0.047705|-0.001293|-0.054187|-0.001469|-0.05369|-0.001456|-0.051149|-0.001387|-0.052089|-0.001412|36.884936||||||||||||||||||||136|5384|2667|357146.87619
A|XASE|202609|FLCV|ROUND|1000|LNNYN|6|22016|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLCV|ROUND|1000|LNYYN|8|29765.53|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCV|ROUND|1000|LYNYN|48|177934.12|4822|3422|1400|0|1400|0|0|0|0|0|0|0|0.050714|0.001369|0.051429|0.001388|0.050714|0.001369|0.046429|0.001253|0.046429|0.001253|37.0575|0.062143|0.062143|0.001677|1|0|||1400|0.016268|0||||||||1400|0||||
A|XASE|202609|FLCV|ROUND|10000|LNYYN|16|234187.2|6240|6240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCV|ROUND|10000|LYNYN|320|3449162.65|92015|92015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCV|ROUND|20000|LNYYN|1|25557|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCV|ROUND|20000|LYNYN|1|29760|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLCV|ROUND|5000|LNNNN|2|14478.59|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|197|37|
A|XASE|202609|FLCV|ROUND|5000|LNYYN|10|71953.75|1947|1947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLCV|ROUND|5000|LYNYN|18|127832.22|3485|3485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLD|ODD|0|LNNNN|581|13307.94|23404|23208|196|0|0|0|0|0|110|0|86|0|-0.009498|-0.018684|-0.008992|-0.017688|-0.008999|-0.017703|-0.006831|-0.013438|-0.015231|-0.02996|0.508362||||||||||||||||||||8|575|73|31116.119834
A|XASE|202609|FLD|ODD|0|LNNYN|589|19059.41|34991|34991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLD|ODD|0|LNYYN|517|1192.24|2169|2016|153|0|153|0|0|0|0|0|0|0|0.006982|0.014547|0.006982|0.014547|0.006982|0.014547|0.004282|0.008922|0.006471|0.013482|0.479953|0.021908|0.006982|0.014547|0.318685|153|0.007463|0.022029|0||0||||||||153|0|4|0|0|0.022029
A|XASE|202609|FLD|ODD|0|LYNYN|45|222|394|312|82|0|82|0|0|0|0|0|0|0|0.014255|0.026426|0.01406|0.026064|0.01406|0.026064|0.014851|0.027531|0.00963|0.017853|0.539431|0.015701|0.012133|0.022492|0.772738|34|0.004303|0.01958|48|0.019537|0||||||||82|0||||
A|XASE|202609|FLD|ROUND|0|LNNNN|336|19558.11|34000|33685|315|0|0|0|100|15|0|100|0|100|-0.002063|-0.003812|-0.002063|-0.003812|-0.011587|-0.021406|-0.003238|-0.005982|-0.000678|-0.001252|0.541306||||||||||||||||||||4|227|115|118070.29443
A|XASE|202609|FLD|ROUND|0|LNNYN|244|16182.49|29511|29511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLD|ROUND|0|LNYYN|131|11871.58|21517|21063|454|0|454|0|0|0|0|0|0|0|0.000482|0.000938|0.000294|0.000572|0.000297|0.000578|0.00154|0.002994|0.010482|0.020386|0.514206|0.021547|0.001041|0.002024|0.048302|454|0.010253|0.018292|0||0||||||||839|0|5|0|0|0.018292
A|XASE|202609|FLD|ROUND|0|LYNYN|20|1802.38|3462|3357|105|0|105|0|0|0|0|0|0|0|-0.013771|-0.02229|-0.013767|-0.022282|0.014805|0.023962|-0.010243|-0.016579|0.009852|0.015947|0.617836|0.01109|0.01109|0.017951|1|0|||105|0.016783|0||||||||300|0||||
A|XASE|202609|FLD|ROUND|1000|LNNYN|12|27860.28|52933|52933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLD|ROUND|1000|LNYYN|10|32651.51|61450|61450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLD|ROUND|1000|LYNYN|1|1207.12|2463|2363|100|0|100|0|0|0|0|0|0|0|0.0099|0.019998|0.0099|0.019998|0.0099|0.019998|0.0099|0.019998|-0.0037|-0.007474|0.49505|0.0099|0.0099|0.019998|1|0|||100|0.024976|0||||||||200|0||||
A|XASE|202609|FLD|ROUND|250|LNNYN|17|8806.8|16045|16045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLD|ROUND|250|LNYYN|7|3510.72|6498|6498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLD|ROUND|250|LYNYN|5|2716.33|5463|5346|117|0|117|0|0|0|0|0|0|0|0.009464|0.018634|0.009479|0.018663|0.009479|0.018663|0.009479|0.018663|0.007546|0.014858|0.507894|0.009464|0.009464|0.018634|1|0|||117|0.012932|0||||||||1000|0||||
A|XASE|202609|FLD|ROUND|5000|LNNYN|3|16495.92|29075|29075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLD|ROUND|5000|LNYYN|1|6654.71|11956|11956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLD|ROUND|5000|LYNYN|2|10604.93|19514|19514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDB|ODD|0|LNNNN|6|351.63|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDB|ODD|0|LNNYN|5|552.41|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDB|ODD|0|LNYYN|4|451.89|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDB|ODD|0|LYNYN|5|251.07|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDB|ODD|1000|LNYYN|1|1203.12|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDB|ODD|1000|LYNYN|8|24598.79|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDB|ODD|250|LNNNN|5|2862.69|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDB|ODD|250|LNNYN|28|16527.16|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDB|ODD|250|LNYYN|12|6420.04|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDB|ODD|250|LYNYN|5|2914.6|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDB|ROUND|10000|LNNYN|3|42542.28|847|847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDB|ROUND|10000|LNYYN|5|59885|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDB|ROUND|10000|LYNYN|16|217102.25|4315|4315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDB|ROUND|20000|LNYYN|2|60400|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDB|ROUND|20000|LYNYN|7|166069|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDB|ROUND|5000|LNNYN|5|30881.84|614|614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDB|ROUND|5000|LNYYN|12|68671.8|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDB|ROUND|5000|LYNYN|46|275213.08|5470|5470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDB|ROUND|50000|LYNYN|2|110736|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDDW|ODD|0|LNNYN|74|458.56|5845|5845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDDW|ODD|0|LNYYN|8|10.78|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDDW|ODD|0|LYNYN|1|0.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDDW|ROUND|0|LNNYN|6|1067.28|14406|14406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDDW|ROUND|0|LNYYN|15|680.58|7761|7761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDDW|ROUND|0|LYNYN|3|166.98|2232|2232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDDW|ROUND|1000|LNNYN|1|2837.08|29864|29864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDDW|ROUND|250|LNNYN|4|1797.34|25331|25331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDDW|ROUND|250|LNYYN|2|1842.49|22172|22172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDDW|ROUND|5000|LNNYN|1|6050|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDR|ODD|0|LNNYN|58|10497.3|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDR|ODD|0|LNYYN|2|199.85|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDR|ODD|0|LYNYN|158|13083.39|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDR|ODD|1000|LNNYN|282|340190.43|6810|6810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDR|ODD|1000|LNYYN|19|49840.75|997|997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDR|ODD|1000|LYNYN|64|166571.34|3335|3199|136|0|136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.891691|0.01|0|0|0|136|0.005|0.017095|0||0||||||||136|0||||
A|XASE|202609|FLDR|ODD|250|LNNYN|79|47723.63|955|955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDR|ODD|250|LNYYN|1|600.24|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDR|ODD|250|LYNYN|59|33607.02|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDR|ROUND|1000|LNNYN|29|144847|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDR|ROUND|1000|LNYYN|14|69676|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDR|ROUND|1000|LYNYN|96|479442|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDR|ROUND|10000|LNNYN|15|229085.3|4588|4588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDR|ROUND|10000|LNYYN|2|28387.28|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDR|ROUND|10000|LYNYN|207|3676710.02|73585|73585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDR|ROUND|20000|LNNYN|11|354732|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDR|ROUND|20000|LYNYN|93|3383191.14|67765|67665|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.0004|-0.02|-0.0004|-0.02|-0.0004|49.975|0.01|0|0|0|100|0.005|0.018017|0||0||||||||984|0||||
A|XASE|202609|FLDR|ROUND|200000|LYNYN|1|269946|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDR|ROUND|5000|LNNYN|24|208737.76|4181|4181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDR|ROUND|5000|LNYYN|3|27303.12|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDR|ROUND|5000|LYNYN|136|1052970.33|21075|20861|214|0|214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.856869|0.01|0|0|0|214|0.005|0.018288|0||0||||||||250|0||||
A|XASE|202609|FLDR|ROUND|50000|LYNYN|106|10292458.51|206188|206188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDZ|ODD|0|LNNNN|8|286.21|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDZ|ODD|0|LNNYN|3|143.01|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLDZ|ODD|0|LYNYN|4|230.49|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDZ|ODD|1000|LNYYN|1|1200.36|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLDZ|ODD|1000|LYNYN|1|1365.6|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDZ|ODD|250|LYNYN|4|1842.5|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLDZ|ROUND|1000|LYNYN|1|2859|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEE|ODD|0|LNNNN|10|972.73|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEE|ODD|0|LNNYN|4|380.95|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEE|ODD|0|LNYYN|6|309.77|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEE|ODD|0|LYNYN|2|237.82|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEE|ODD|1000|LNNYN|4|4317|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEE|ODD|1000|LNYYN|5|7464.39|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEE|ODD|1000|LYNYN|4|7799.66|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEE|ODD|250|LNNNN|1|311.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEE|ODD|250|LNNYN|11|7381.14|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEE|ODD|250|LNYYN|1|780.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEE|ODD|250|LYNYN|3|1596.26|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEE|ROUND|1000|LNNYN|1|3800|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEE|ROUND|1000|LNYYN|5|19577.14|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEE|ROUND|1000|LYNYN|14|55845.37|1449|1449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEE|ROUND|10000|LYNYN|1|11517|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEE|ROUND|5000|LNNYN|2|15401.97|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEE|ROUND|5000|LNYYN|1|5104.54|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEE|ROUND|5000|LYNYN|2|11087.64|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEL|ODD|0|LNNNN|13|171.38|14|12|2|0|0|0|0|0|0|0|2|0|0.52|0.040657|0.81|0.063331|-0.13|-0.010164|-0.21|-0.016419|-0.24|-0.018765|12.79||||||||||||||||||||2|0|0|56645.477563
A|XASE|202609|FLEL|ODD|0|LNNYN|37|8068.04|650|648|2|0|2|0|0|0|0|0|0|0|-0.52|-0.041319|-0.81|-0.064362|0.13|0.01033|0.21|0.016687|0.24|0.01907|12.585||||||||||||||||||||1|0|0|0.020249
A|XASE|202609|FLEL|ODD|0|LNYYN|11|669.72|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEL|ODD|0|LYNYN|4|439.9|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEL|ODD|250|LNNNN|63|47061.79|3913|3913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEL|ODD|250|LNNYN|227|100027.53|8120|8120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEL|ODD|250|LNYYN|11|6471.48|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|1000|LNNNN|4557|13401338.16|1067080|1067080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|FLEL|ROUND|1000|LNNYN|7727|25965593.74|2051898|2051898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|1000|LNYNN|1|1287|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|1000|LNYYN|280|946068.26|75017|75017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|1000|LYNYN|2|3852|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEL|ROUND|10000|LNNNN|337|3976441|325000|325000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|10000|LNNYN|1968|25777811.03|2095753|2095753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|10000|LNYNN|17|179835|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|10000|LNYYN|22|286555.23|23095|23095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|20000|LNNYN|180|3873903.1|322288|322288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|5000|LNNNN|4328|28320543|2221800|2221800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FLEL|ROUND|5000|LNNYN|9324|65140551.26|5149782|5149782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|5000|LNYNN|48|309947|24200|24200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|5000|LNYYN|275|1889549.13|148667|148667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEL|ROUND|5000|LYNYN|2|18016.9|1489|1489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEU|ODD|0|LNNNN|23|1733.85|48|43|5|0|0|0|0|0|0|5|0|0|0.096|0.002643|0.096|0.002643|-0.606|-0.016684|-0.604|-0.016629|-0.678|-0.018666|36.323||||||||||||||||||||2|4|4|17281.573015
A|XASE|202609|FLEU|ODD|0|LNNYN|140|10032.48|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEU|ODD|0|LNYYN|21|1468.68|41|40|1|0|1|0|0|0|0|0|0|0|0.2|0.005618|0.2|0.005618|0.19|0.005337|0.18|0.005056|0.27|0.007584|35.6|0.22|0.2|0.005618|0.909091|1|0.01|0.017063|0||0||||||||1|0|1|0|0|0.017063
A|XASE|202609|FLEU|ODD|0|LYNYN|3|253.56|7|3|4|0|4|0|0|0|0|0|0|0|-0.17|-0.00472|-0.17|-0.00472|0.71|0.019714|0.71|0.019714|0.78|0.021658|36.015|0.01|0.01|0.000278|1|0|||4|0.01842|0||||||||4|0||||
A|XASE|202609|FLEU|ODD|1000|LNNYN|2|3561.1|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEU|ODD|1000|LNYYN|2|3226.56|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEU|ODD|1000|LYNYN|8|16064.74|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEU|ODD|250|LNNYN|18|9425.73|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEU|ODD|250|LNYYN|10|5028.11|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEU|ODD|250|LYNYN|5|2893.78|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEU|ROUND|1000|LNNYN|2|7762|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEU|ROUND|1000|LNYYN|17|62937.4|1727|1727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEU|ROUND|1000|LYNYN|16|60027.78|1676|1676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEU|ROUND|10000|LNNYN|2|23361.56|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEU|ROUND|10000|LNYYN|3|32074.4|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEU|ROUND|10000|LYNYN|3|42540|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEU|ROUND|200000|LYNYN|1|252630|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEU|ROUND|5000|LNNYN|2|14038|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEU|ROUND|5000|LNYYN|6|46961.6|1314|1314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLEU|ROUND|5000|LYNYN|2|14170|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEU|ROUND|50000|LYNYN|1|196473.96|5444|5444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEX|ODD|0|LNNNN|480|67100.13|608|364|244|0|2|11|9|25|68|69|60|0|-0.018648|-0.000169|-0.009467|-0.000086|0.014549|0.000132|0.017705|0.000161|0.001107|0.00001|110.21127||||||||||||||||||||197|402|208|24455.508283
A|XASE|202609|FLEX|ODD|0|LNNYN|2073|410461.89|3701|3677|24|0|24|0|0|0|0|0|0|0|-0.03125|-0.000285|-0.031667|-0.000289|0.014167|0.000129|0.03|0.000273|0.24375|0.002222|109.719792||||||||||||||||||||19|2|2|0.015103
A|XASE|202609|FLEX|ODD|0|LNYNN|17|2218.25|20|6|14|0|4|2|0|2|4|1|1|0|0.03|0.00027|0.033571|0.000303|0.013571|0.000122|-0.079286|-0.000715|-0.200714|-0.001809|110.944643|0.115|0.028571|0.000258|0.248447|14|0.043214|7071.601131|0||0||||||||14|0|12|8|3|7071.601131
A|XASE|202609|FLEX|ODD|0|LNYYN|1400|222541.01|2009|1915|94|0|94|0|0|0|0|0|0|0|0.041809|0.000376|0.033936|0.000305|0.028191|0.000254|0.021915|0.000197|0.02883|0.000259|111.204734|0.11266|0.05766|0.000518|0.511804|94|0.0275|0.012599|0||0||||||||94|0|71|0|0|0.012599
A|XASE|202609|FLEX|ODD|0|LYNYN|238|32875.29|299|165|134|0|134|0|0|0|0|0|0|0|0.017836|0.000162|0.007687|0.00007|-0.02791|-0.000253|-0.027761|-0.000252|-0.014179|-0.000129|110.255149|0.078806|0.067463|0.000612|0.856061|25|0.0396|0.016413|94|0.012391|15|0.015333|0.012762||||||134|0||||
A|XASE|202609|FLEX|ODD|1000|LNNNN|575|1071609.99|9671|8096|1575|0|72|69|132|216|448|351|267|20|-0.011346|-0.000102|-0.009022|-0.000081|0.002292|0.000021|0.047168|0.000424|0.035003|0.000315|111.1506||||||||||||||||||||86|2427|1063|19915.284435
A|XASE|202609|FLEX|ODD|1000|LNNYN|14784|25301634.47|228487|227705|782|0|782|0|0|0|0|0|0|0|-0.051317|-0.000466|-0.046151|-0.000419|-0.082212|-0.000746|0.027621|0.000251|0.023875|0.000217|110.210147||||||||||||||||||||40|11|11|0.01035
A|XASE|202609|FLEX|ODD|1000|LNYNN|31|47382.74|429|115|314|0|105|102|0|0|76|31|0|0|0.045892|0.000417|0.046146|0.000419|0.053217|0.000483|0.019236|0.000175|0.082548|0.00075|110.106051|0.205096|0.052866|0.00048|0.257764|314|0.076115|3672.598169|0||0||||||||314|0|20|98|40|3672.598169
A|XASE|202609|FLEX|ODD|1000|LNYYN|8426|25209704.7|228446|224821|3625|0|3625|0|0|0|0|0|0|0|0.019057|0.000173|0.012966|0.000118|-0.000968|-0.000009|0.175484|0.001592|0.116902|0.00106|110.255338|0.155774|0.04179|0.000379|0.268276|3625|0.056992|0.009435|0||0||||||||3756|0|135|147|147|0.009435
A|XASE|202609|FLEX|ODD|1000|LYNYN|1141|3970833.47|36166|33798|2368|0|2368|0|0|0|0|0|0|0|0.039983|0.000363|0.023822|0.000216|0.004421|0.00004|0.046816|0.000425|0.014565|0.000132|110.244493|0.087002|0.081258|0.000737|0.933987|402|0.027264|0.01192|1672|0.010877|294|0.01415|0.010198||||||2399|0||||
A|XASE|202609|FLEX|ODD|10000|LNNNN|3|31681.62|289|0|289|0|99|0|0|0|94|0|96|0|0.015017|0.000137|-0.007578|-0.000069|0.076159|0.000695|0.238028|0.002172|-0.093702|-0.000855|109.584325||||||||||||||||||||3|96|96|28284.365475
A|XASE|202609|FLEX|ODD|10000|LNNYN|62|648986.56|5732|5502|230|0|230|0|0|0|0|0|0|0|-0.063391|-0.000558|-0.153391|-0.001351|-0.123217|-0.001085|0.027391|0.000241|0.622435|0.005483|113.526348||||||||||||||||||||3|0|0|0.010089
A|XASE|202609|FLEX|ODD|10000|LNYYN|75|790107.1|7076|6681|395|0|395|0|0|0|0|0|0|0|0.052861|0.00048|0.050456|0.000458|0.005089|0.000046|-0.213418|-0.001938|-0.414177|-0.003761|110.13362|0.132911|0.057722|0.000524|0.434286|395|0.037595|0.022674|0||0||||||||577|0|6|0|0|0.022674
A|XASE|202609|FLEX|ODD|10000|LYNYN|91|962664.6|8647|7208|1439|0|1439|0|0|0|0|0|0|0|0.056769|0.00051|0.028297|0.000254|-0.018575|-0.000167|0.026859|0.000241|0.497748|0.004473|111.270136|0.13296|0.122203|0.001098|0.919093|192|0.040313|0.016706|1247|0.011222|0||||||||1626|0||||
A|XASE|202609|FLEX|ODD|250|LNNNN|467|281744.05|2539|1882|657|0|23|81|45|49|165|157|137|0|-0.033257|-0.0003|-0.019254|-0.000174|0.002268|0.00002|0.057002|0.000514|-0.039954|-0.00036|110.889505||||||||||||||||||||129|983|404|19491.180808
A|XASE|202609|FLEX|ODD|250|LNNYN|39630|24796681.13|224023|223852|171|0|171|0|0|0|0|0|0|0|-0.034386|-0.000311|-0.035497|-0.000321|-0.031988|-0.00029|-0.02117|-0.000192|0.006082|0.000055|110.437047||||||||||||||||||||32|28|28|0.014964
A|XASE|202609|FLEX|ODD|250|LNYNN|32|17176.46|153|102|51|0|9|24|0|9|5|4|0|0|0.048431|0.000435|0.04549|0.000409|-0.005882|-0.000053|-0.032157|-0.000289|-0.066078|-0.000594|111.268333|0.126863|0.049216|0.000442|0.387944|51|0.038824|2128.956422|0||0||||||||51|0|12|57|12|2128.956422
A|XASE|202609|FLEX|ODD|250|LNYYN|10075|6341435.36|57312|56809|503|0|503|0|0|0|0|0|0|0|0.023996|0.000217|0.017435|0.000157|-0.005944|-0.000054|-0.033718|-0.000304|-0.118072|-0.001066|110.807783|0.127773|0.034891|0.000315|0.273067|503|0.046441|0.011851|0||0||||||||516|0|93|9|9|0.011851
A|XASE|202609|FLEX|ODD|250|LYNYN|378|235548.45|2130|1633|497|0|497|0|0|0|0|0|0|0|0.065272|0.000589|0.057726|0.000521|0.005473|0.000049|-0.104266|-0.000941|-0.035915|-0.000324|110.815332|0.105956|0.100684|0.000909|0.950247|101|0.02604|0.014053|370|0.013918|26|0.050769|0.014493||||||506|0||||
A|XASE|202609|FLEX|ODD|5000|LNNNN|119|766635.61|6911|4540|2371|0|47|56|58|140|969|589|512|0|-0.019106|-0.000172|-0.009806|-0.000088|-0.000506|-0.000005|-0.03577|-0.000322|-0.095108|-0.000855|111.213931||||||||||||||||||||43|4106|2015|19913.136542
A|XASE|202609|FLEX|ODD|5000|LNNYN|591|4063477.47|36636|35959|677|0|677|0|0|0|0|0|0|0|-0.083501|-0.000757|-0.01161|-0.000105|0.003663|0.000033|0.037253|0.000338|0.160148|0.001452|110.324653||||||||||||||||||||10|0|0|0.011093
A|XASE|202609|FLEX|ODD|5000|LNYNN|3|21160.89|192|107|85|0|85|0|0|0|0|0|0|0|0.07|0.000634|0.07|0.000634|-0.03|-0.000272|0.24|0.002172|0.81|0.007331|110.495|0.19|0.07|0.000634|0.368421|85|0.06|0.071328|0||0||||||||85|0|1|47|0|0.071328
A|XASE|202609|FLEX|ODD|5000|LNYYN|588|4223247.84|37995|35964|2031|0|2031|0|0|0|0|0|0|0|0.037248|0.000335|0.023624|0.000213|-0.023392|-0.000211|-0.004067|-0.000037|0.103348|0.00093|111.123383|0.11418|0.050074|0.000451|0.438551|2031|0.032053|0.012875|0||0||||||||2255|0|36|0|0|0.012875
A|XASE|202609|FLEX|ODD|5000|LYNYN|387|3015765.85|27390|23809|3581|0|3581|0|0|0|0|0|0|0|0.030586|0.000277|0.038478|0.000348|0.030989|0.000281|0.089911|0.000814|0.156417|0.001416|110.427263|0.086384|0.075406|0.000683|0.872923|837|0.024211|0.013785|2683|0.01133|61|0.01|0.021012||||||3642|0||||
A|XASE|202609|FLEX|ROUND|10000|LNNNN|204|2765751.44|25322|14378|10944|0|375|1013|1165|1795|2281|1959|2356|0|-0.034109|-0.000312|-0.024011|-0.00022|0.017204|0.000158|0.038898|0.000356|0.021537|0.000197|109.153813||||||||||||||||||||92|10629|6703|14077.778148
A|XASE|202609|FLEX|ROUND|10000|LNNYN|38788|430903451.07|3888491|3885616|2875|0|2875|0|0|0|0|0|0|0|-0.08337|-0.000756|-0.040369|-0.000366|-0.091906|-0.000834|-0.134925|-0.001224|-0.12527|-0.001136|110.260972||||||||||||||||||||35|117|17|0.0115
A|XASE|202609|FLEX|ROUND|10000|LNYNN|11|185259.56|1704|323|1381|0|720|219|98|0|344|0|0|0|0.010514|0.000097|0.036075|0.000332|0.168798|0.001551|0.200804|0.001845|0.085728|0.000788|108.822502|0.189652|0.039327|0.000361|0.207361|1381|0.075163|361.277004|0||0||||||||1160|364|10|847|722|361.277004
A|XASE|202609|FLEX|ROUND|10000|LNYYN|62913|701934470.62|6306217|6298821|7396|0|7396|0|0|0|0|0|0|0|0.015047|0.000135|0.033649|0.000302|0.043544|0.000391|0.047685|0.000429|0.127558|0.001146|111.279227|0.206958|0.036509|0.000328|0.176408|7396|0.085224|0.013463|0||0||||||||8636|74|85|42|42|0.013463
A|XASE|202609|FLEX|ROUND|10000|LYNNN|1|14872.72|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEX|ROUND|10000|LYNYN|8610|99292339.42|882571|860526|22045|0|22045|0|0|0|0|0|0|0|0.021551|0.000196|0.024326|0.000221|-0.00782|-0.000071|-0.013689|-0.000124|0.00009|0.000001|110.026549|0.080034|0.07554|0.000687|0.943854|2646|0.029448|0.016787|17610|0.013188|1789|0.015869|0.00849||||||22623|986||||
A|XASE|202609|FLEX|ROUND|20000|LNNNN|377|9620166.58|86878|59570|26843|0|1764|2017|2508|2935|6789|6897|3933|0|-0.031799|-0.000287|-0.02811|-0.000254|0.020481|0.000185|-0.00599|-0.000054|-0.157545|-0.001421|110.886042||||||||||||||||||||133|26482|18024|17475.961758
A|XASE|202609|FLEX|ROUND|20000|LNNYN|41731|1174868412.94|10591894|10588542|3352|0|3352|0|0|0|0|0|0|0|-0.128338|-0.001156|-0.172783|-0.001557|-0.186405|-0.001679|-0.278866|-0.002512|0.028335|0.000255|110.991969||||||||||||||||||||20|0|0|0.009603
A|XASE|202609|FLEX|ROUND|20000|LNYNN|19|501466.64|4543|641|3902|0|2766|25|267|262|498|0|84|0|0.117955|0.001065|0.132837|0.001199|0.17204|0.001553|0.080085|0.000723|-0.632417|-0.005708|110.791361|0.29121|0.154992|0.001399|0.532236|3902|0.068109|1277.240686|0||0||||||||2288|1614|16|1014|938|1277.240686
A|XASE|202609|FLEX|ROUND|20000|LNYYN|43728|1507215021.44|13452537|13445973|6564|0|6564|0|0|0|0|0|0|0|0.022172|0.0002|0.010686|0.000096|-0.001068|-0.00001|0.039007|0.000351|0.064055|0.000576|111.137535|0.162989|0.045567|0.00041|0.279569|6564|0.058711|0.013354|0||0||||||||9278|500|48|24|24|0.013354
A|XASE|202609|FLEX|ROUND|20000|LYNNN|3|70238.36|616|0|616|0|616|0|0|0|0|0|0|0|0.243377|0.002131|0.25039|0.002193|0.107857|0.000944|-0.287468|-0.002517|-0.838571|-0.007343|114.195974|0.345325|0.262468|0.002298|0.76006|316|0.086835|0.018921|204|0.014746|96|0.02|0.087109||||||416|104||||
A|XASE|202609|FLEX|ROUND|20000|LYNYN|593|16873562.59|151689|133322|18367|0|18367|0|0|0|0|0|0|0|0.010979|0.000099|0.022137|0.0002|-0.044582|-0.000402|-0.031589|-0.000285|0.141068|0.001272|110.903338|0.101202|0.093981|0.000847|0.928641|1063|0.076322|0.018639|16126|0.012896|1178|0.012572|0.0031||||||18552|1431||||
A|XASE|202609|FLEX|ROUND|200000|LNNNN|1|315868|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLEX|ROUND|200000|LNNYN|10|6632146.23|60284|60222|62|0|62|0|0|0|0|0|0|0|-0.05|-0.000454|-0.06|-0.000545|-0.05|-0.000454|0.3|0.002723|0.03|0.000272|110.155||||||||||||||||||||1|1|1|0.019239
A|XASE|202609|FLEX|ROUND|200000|LNYYN|150|124021682.47|1157513|1157173|340|0|340|0|0|0|0|0|0|0|0.095882|0.000855|0.324118|0.00289|0.197647|0.001762|-0.128235|-0.001143|-0.236471|-0.002108|112.153824|0.262941|0.081765|0.000729|0.310962|340|0.090588|0.022337|0||0||||||||900|0|2|0|0|0.022337
A|XASE|202609|FLEX|ROUND|200000|LYNYN|134|76045403.98|669339|669339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLEX|ROUND|50000|LNNNN|23|1511140.47|13646|9128|4518|0|0|480|0|847|2307|361|523|0|-0.00533|-0.000047|-0.009046|-0.00008|-0.039668|-0.000351|-0.110883|-0.000982|-0.265673|-0.002354|112.861161||||||||||||||||||||9|4013|3283|11454.814544
A|XASE|202609|FLEX|ROUND|50000|LNNYN|62918|5085582011.32|46335443|46334874|569|0|569|0|0|0|0|0|0|0|0.036362|0.000339|0.00775|0.000072|-0.053638|-0.0005|0.052337|0.000488|-0.007452|-0.000069|107.267759||||||||||||||||||||2|0|0|0.016903
A|XASE|202609|FLEX|ROUND|50000|LNYNN|2|222713.08|2036|571|1465|0|0|111|66|1288|0|0|0|0|0.264628|0.002446|0.268253|0.00248|0.725427|0.006706|-0.187174|-0.00173|-0.285816|-0.002642|108.179942|0.669126|0.252621|0.002335|0.377539|1465|0.208253|130.289092|0||0||||||||500|1088|2|589|589|130.289092
A|XASE|202609|FLEX|ROUND|50000|LNYYN|63045|4967686652.3|44947583|44943615|3968|0|3968|0|0|0|0|0|0|0|0.029471|0.000265|0.0344|0.000309|-0.054501|-0.00049|0.016048|0.000144|0.3084|0.00277|111.323765|0.16744|0.057656|0.000518|0.344341|3968|0.054892|0.016867|0||0||||||||8811|426|36|122|0|0.016867
A|XASE|202609|FLEX|ROUND|50000|LYNYN|174|14173166.77|128289|123852|4437|0|4437|0|0|0|0|0|0|0|-0.010295|-0.000092|-0.025245|-0.000225|-0.067534|-0.000602|0.164886|0.001471|0.528395|0.004714|112.097505|0.104034|0.103358|0.000922|0.993501|240|0.015|0.023582|3992|0.018447|205|0.010244|0.009679||||||5559|319||||
A|XASE|202609|FLG|ODD|0|LNNNN|352|18536.75|1438|905|533|0|0|0|5|19|90|73|272|74|0.005929|0.000459|0.005816|0.00045|0.006585|0.000509|0.005741|0.000444|0.007148|0.000553|12.930507||||||||||||||||||||99|968|679|162976.483777
A|XASE|202609|FLG|ODD|0|LNNYN|1760|300553.23|24730|24705|25|0|25|0|0|0|0|0|0|0|-0.0092|-0.000685|-0.0092|-0.000685|-0.0108|-0.000804|-0.0196|-0.001459|-0.0404|-0.003008|13.4294||||||||||||||||||||4|0|0|0.016673
A|XASE|202609|FLG|ODD|0|LNYYN|84|11825.62|929|928|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000758|-0.01|-0.000758|-0.01|-0.000758|-0.01|-0.000758|-0.03|-0.002273|13.2|0.02|0|0|0|1|0.01|0.016534|0||0||||||||1|0|1|0|0|0.016534
A|XASE|202609|FLG|ODD|0|LYNNN|1|235.41|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.000807|0.01|0.000807|0.01|0.000807|0.03|0.00242|0.07|0.005647|12.395|0.01|0.01|0.000807|1|0|||19|0.014696|0||||||||19|0||||
A|XASE|202609|FLG|ODD|0|LYNYN|402|29442.2|2291|1747|544|0|544|0|0|0|0|0|0|0|-0.000754|-0.000058|-0.000882|-0.000068|-0.003805|-0.000294|-0.009743|-0.000752|-0.006415|-0.000495|12.951158|0.009853|0.009651|0.000745|0.979478|11|0.005|0.016496|533|0.014949|0||||||||546|0||||
A|XASE|202609|FLG|ODD|1000|LNNNN|30|34760.2|2661|2308|353|0|0|0|0|0|0|84|269|0|0.014646|0.001113|0.009943|0.000755|0.007649|0.000581|0.00221|0.000168|0.026969|0.002049|13.163938||||||||||||||||||||5|865|498|106940.135736
A|XASE|202609|FLG|ODD|1000|LNNYN|27|30662.59|2362|2362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG|ODD|1000|LNYYN|1|1208.62|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG|ODD|1000|LYNYN|52|59690.9|4667|4133|534|0|534|0|0|0|0|0|0|0|-0.006479|-0.000496|-0.003371|-0.000258|-0.0053|-0.000406|-0.0053|-0.000406|-0.018184|-0.001392|13.061339|0.011554|0.011554|0.000885|1|0|||534|0.014929|0||||||||534|0||||
A|XASE|202609|FLG|ODD|250|LNNNN|117|67138.97|5148|3378|1770|0|0|0|0|0|276|302|902|290|0.008034|0.000617|0.008124|0.000624|0.00835|0.000641|0.002316|0.000178|0.00365|0.00028|13.021751||||||||||||||||||||43|3239|2396|165577.54152
A|XASE|202609|FLG|ODD|250|LNNYN|1513|538302.8|44086|44085|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000768|-0.01|-0.000768|0.01|0.000768|0.01|0.000768|0.01|0.000768|13.015||||||||||||||||||||1|0|0|0.01663
A|XASE|202609|FLG|ODD|250|LNYYN|40|15285.3|1167|1167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG|ODD|250|LYNYN|303|165559.43|12956|10430|2526|0|2526|0|0|0|0|0|0|0|-0.005372|-0.000414|-0.006386|-0.000492|-0.006876|-0.00053|-0.006441|-0.000496|-0.009228|-0.000711|12.973868|0.01|0.009323|0.000719|0.932304|171|0.005|0.005888|2355|0.014314|0||||||||2606|0||||
A|XASE|202609|FLG|ROUND|1000|LNNNN|13977|18381189.93|1435327|1407166|28161|0|400|1800|1900|1407|2768|5007|11460|3419|0.006499|0.000512|0.007276|0.000573|0.008036|0.000633|0.008867|0.000699|0.004562|0.000359|12.694582||||||||||||||||||||174|110307|57064|124508.357496
A|XASE|202609|FLG|ROUND|1000|LNNYN|1247|2518557.85|194455|193987|468|0|468|0|0|0|0|0|0|0|-0.014274|-0.001093|-0.014274|-0.001093|-0.014274|-0.001093|-0.022821|-0.001747|-0.042821|-0.003279|13.059786||||||||||||||||||||4|469|445|0.007648
A|XASE|202609|FLG|ROUND|1000|LNYNN|2|5204|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|208|208|
A|XASE|202609|FLG|ROUND|1000|LNYYN|299|625826.4|48704|48504|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003197|0.02|0.001599|-0.03|-0.002398|12.51|0.02|0|0|0|200|0.01|0.018113|0||0||||||||200|0|1|0|0|0.018113
A|XASE|202609|FLG|ROUND|1000|LYNNN|1075|1570381|122300|121716|584|0|100|384|100|0|0|0|0|0|0.005411|0.000423|0.008836|0.000691|0.008836|0.000691|0.005411|0.000423|-0.015685|-0.001226|12.794486|0.001712|0|0|0|100|0.005|0.01914|484|0.632269|0||||||||600|0||||
A|XASE|202609|FLG|ROUND|1000|LYNYN|18625|50823142.98|4076210|4040389|35821|0|35821|0|0|0|0|0|0|0|-0.005827|-0.00046|-0.006446|-0.000509|-0.008159|-0.000644|-0.009491|-0.000749|-0.007903|-0.000624|12.667323|0.009604|0.008869|0.0007|0.923493|5032|0.005|0.011966|29689|0.013829|1100|0.010909|0.008516||||||39004|0||||
A|XASE|202609|FLG|ROUND|10000|LNNNN|38|495753.41|38350|26770|10780|800|0|0|0|0|2747|1913|6789|131|0.006658|0.00052|0.006658|0.00052|0.005364|0.000419|0.002022|0.000158|0.002539|0.000198|12.795586||||||||||||||||||||12|18189|13570|88080.545136
A|XASE|202609|FLG|ROUND|10000|LNNYN|212|2703600|209073|209073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG|ROUND|10000|LNYYN|721|11030763|856900|856900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG|ROUND|10000|LYNYN|268|3467240.81|276870|253399|23471|0|23471|0|0|0|0|0|0|0|-0.004874|-0.000382|-0.004959|-0.000389|-0.006152|-0.000483|-0.004401|-0.000345|-0.005393|-0.000423|12.742246|0.009348|0.009262|0.000727|0.990884|200|0.005|0.010468|23271|0.017616|0||||||||29529|0||||
A|XASE|202609|FLG|ROUND|20000|LNNNN|16|430239.86|32763|28025|4738|0|0|0|0|0|0|0|4738|0|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|-0.05981|-0.004633|12.910049||||||||||||||||||||3|14861|5386|122269.485638
A|XASE|202609|FLG|ROUND|20000|LNNYN|33|877883.21|66696|66696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG|ROUND|20000|LNYYN|544|13911537|1106500|1106500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG|ROUND|20000|LYNYN|59|1789463.75|142190|137000|5190|0|5190|0|0|0|0|0|0|0|-0.002486|-0.000198|-0.002486|-0.000198|0.012289|0.000981|0.014216|0.001135|0.033661|0.002687|12.52863|0.01|0.010578|0.000844|1.057803|700|0.005|0.000146|3990|0.011788|500|0.01|0.000356||||||8358|0||||
A|XASE|202609|FLG|ROUND|200000|LNNNN|1|327500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3413|2533|
A|XASE|202609|FLG|ROUND|200000|LYNYN|6|3853663.15|291475|291475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG|ROUND|5000|LNNNN|167|1088513.97|84865|55090|29775|0|0|0|0|936|3207|6297|15465|3870|0.008501|0.000662|0.008284|0.000645|0.008601|0.00067|0.010515|0.000819|0.016286|0.001268|12.841632||||||||||||||||||||60|44406|26956|126912.61575
A|XASE|202609|FLG|ROUND|5000|LNNYN|146|1074496.39|85016|85016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG|ROUND|5000|LNYYN|233|1704955.52|130360|130360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG|ROUND|5000|LYNNN|1|5204|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG|ROUND|5000|LYNYN|4330|25497886.12|2029144|1999582|29562|0|29562|0|0|0|0|0|0|0|-0.007354|-0.000571|-0.007142|-0.000554|-0.006574|-0.00051|-0.008705|-0.000676|-0.010411|-0.000808|12.882947|0.009168|0.008894|0.00069|0.970077|811|0.005|0.017562|28751|0.015956|0||||||||36786|1058||||
A|XASE|202609|FLG|ROUND|50000|LNNNN|2|139413|11100|0|8200|2900|0|0|0|0|0|0|11100|0|-0.001892|-0.000151|-0.001892|-0.000151|0.006216|0.000495|-0.01|-0.000797|0.021892|0.001744|12.55473||||||||||||||||||||2|7492|6723|47590.270568
A|XASE|202609|FLG|ROUND|50000|LNNYN|2|159262|12200|12162|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|0.01|0.000798|-0.01|-0.000798|12.535||||||||||||||||||||1|0|0|0.018079
A|XASE|202609|FLG|ROUND|50000|LYNYN|56|5112927.44|403592|398635|4957|0|4957|0|0|0|0|0|0|0|-0.009078|-0.000725|-0.009078|-0.000725|-0.029078|-0.002322|0.007234|0.000578|-0.012766|-0.001019|12.525|0.01|0.009078|0.000725|0.907807|457|0.005|0.018134|4500|0.017742|0||||||||10934|0||||
A|XASE|202609|FLG-A|ODD|0|LNNNN|26|779.8|33|31|2|0|0|2|0|0|0|0|0|0|-0.03|-0.001268|-0.03|-0.001268|0.02|0.000845|0.02|0.000845|0.02|0.000845|23.665||||||||||||||||||||1|0|0|0.569381
A|XASE|202609|FLG-A|ODD|0|LNNYN|108|13001.14|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-A|ODD|0|LNYYN|125|11541.74|486|484|2|0|2|0|0|0|0|0|0|0|0.03|0.001268|0.03|0.001268|-0.02|-0.000845|-0.02|-0.000845|-0.02|-0.000845|23.665|0.05|0.03|0.001268|0.6|2|0.01|0.016095|0||0||||||||2|0|1|0|0|0.016095
A|XASE|202609|FLG-A|ODD|0|LYNYN|6|964|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-A|ODD|1000|LNNNN|1|1065.15|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-A|ODD|1000|LNNYN|77|100101.8|4234|4234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-A|ODD|1000|LNYYN|316|599150.23|25238|25238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-A|ODD|1000|LYNYN|20|31959.04|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-A|ODD|250|LNNNN|2|565.2|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-A|ODD|250|LNNYN|107|61000.13|2570|2570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-A|ODD|250|LNYYN|164|111935.58|4724|4724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-A|ODD|250|LYNYN|2|1409.25|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-A|ROUND|1000|LNNNN|7|16490|700|400|300|0|0|0|100|0|0|100|100|0|-0.076667|-0.003266|-0.076667|-0.003266|-0.066667|-0.00284|-0.066667|-0.00284|-0.09|-0.003834|23.475||||||||||||||||||||3|97|0|27975.040967
A|XASE|202609|FLG-A|ROUND|1000|LNNYN|394|1319321.5|55515|55515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-A|ROUND|1000|LNYYN|1295|4991510.74|210208|210208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-A|ROUND|1000|LYNYN|32|101331.36|4270|3970|300|0|300|0|0|0|0|0|0|0|0.076667|0.003266|0.076667|0.003266|0.066667|0.00284|0.066667|0.00284|0.09|0.003834|23.475|0.083333|0.083333|0.00355|1|0|||300|0.022443|0||||||||300|0||||
A|XASE|202609|FLG-A|ROUND|10000|LNNYN|147|2114418.86|89057|89057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-A|ROUND|10000|LNYYN|47|676527.05|28466|28466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-A|ROUND|10000|LYNYN|4|51301.4|2164|2164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-A|ROUND|20000|LNNYN|51|1497835.25|63072|63072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-A|ROUND|20000|LNYYN|37|1104290.68|46645|46645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-A|ROUND|20000|LYNYN|3|68888.75|2893|2893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-A|ROUND|5000|LNNYN|149|1170977.25|49365|49365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-A|ROUND|5000|LNYYN|188|1412237.17|59537|59537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-A|ROUND|5000|LYNYN|17|124987.98|5273|5273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-A|ROUND|50000|LNYYN|22|1465704.69|61726|61726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-U|ODD|0|LNNNN|13|685.41|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-U|ODD|0|LNNYN|44|6437.17|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-U|ODD|0|LNYYN|29|2702.88|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-U|ODD|0|LYNYN|12|1040.48|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-U|ODD|1000|LNNNN|1|1632.84|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-U|ODD|1000|LNNYN|10|23940.41|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-U|ODD|1000|LNYYN|3|6065.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-U|ODD|1000|LYNYN|1|2805.21|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-U|ODD|250|LNNNN|8|3000.47|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-U|ODD|250|LNNYN|29|14946.88|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-U|ODD|250|LNYYN|10|6753.72|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-U|ODD|250|LYNYN|4|2497.66|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-U|ROUND|1000|LNNYN|48|186727.2|4868|4868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-U|ROUND|1000|LNYYN|37|144204.1|3714|3714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-U|ROUND|1000|LYNYN|3|11904|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-U|ROUND|10000|LNNYN|50|718481.81|18470|18470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-U|ROUND|10000|LNYYN|22|337875.54|8799|8799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-U|ROUND|10000|LYNYN|5|57791.9|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-U|ROUND|20000|LNNYN|44|1236024.45|31865|31865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-U|ROUND|20000|LNYYN|22|674024.03|17666|17666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-U|ROUND|5000|LNNYN|31|245244.63|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLG-U|ROUND|5000|LNYYN|14|107602.16|2783|2783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLG-U|ROUND|5000|LYNYN|4|27379.72|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLG-U|ROUND|50000|LNNYN|1|57174.39|1521|1521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGB|ODD|0|LNNNN|46|2535.33|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FLGB|ODD|0|LNNYN|116|8574.31|233|232|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001085|-0.04|-0.001085|-0.05|-0.001356|-0.05|-0.001356|-0.05|-0.001356|36.87||||||||||||||||||||1|0|0|0.013548
A|XASE|202609|FLGB|ODD|0|LNYNN|1|36.89|1|0|1|0|0|1|0|0|0|0|0|0|0.04|0.001085|0.04|0.001085|0.05|0.001356|0.05|0.001356|0.05|0.001356|36.87|0.1|0.04|0.001085|0.4|1|0.03|0.639804|0||0||||||||1|0|1|0|0|0.639804
A|XASE|202609|FLGB|ODD|0|LNYYN|22|1900.43|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGB|ODD|0|LYNYN|39|2861.25|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGB|ODD|1000|LNNNN|27|51311.12|1397|1397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGB|ODD|1000|LNNYN|60|93872.2|2568|2501|67|0|67|0|0|0|0|0|0|0|-0.08|-0.00214|-0.08|-0.00214|-0.08|-0.00214|-0.08|-0.00214|-0.08|-0.00214|37.38||||||||||||||||||||1|0|0|0.017623
A|XASE|202609|FLGB|ODD|1000|LNYNN|1|2507.14|67|0|67|0|0|67|0|0|0|0|0|0|0.08|0.00214|0.08|0.00214|0.08|0.00214|0.08|0.00214|0.08|0.00214|37.38|0.1|0.08|0.00214|0.8|67|0.01|0.805995|0||0||||||||67|0|1|0|0|0.805995
A|XASE|202609|FLGB|ODD|1000|LNYYN|15|27545.29|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGB|ODD|1000|LYNYN|37|76089.6|2068|2068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGB|ODD|250|LNNNN|13|6018.25|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGB|ODD|250|LNNYN|60|42389.37|1163|1163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGB|ODD|250|LNYYN|19|11979.82|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGB|ODD|250|LYNYN|15|8763.14|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGB|ROUND|1000|LNNNN|5|18460|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGB|ROUND|1000|LNNYN|57|209407|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGB|ROUND|1000|LNYYN|41|151186|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGB|ROUND|1000|LYNYN|10|39338.38|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGB|ROUND|10000|LYNYN|16|175045.8|4762|4762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGB|ROUND|20000|LNNYN|1|36350|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGB|ROUND|20000|LNYYN|1|36300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGB|ROUND|20000|LYNYN|28|810277.96|21926|21926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGB|ROUND|5000|LNNYN|7|51072|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGB|ROUND|5000|LNYYN|1|7426|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGB|ROUND|5000|LYNYN|13|85422.58|2318|2318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGB|ROUND|50000|LYNYN|2|301156.9|8210|8210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGR|ODD|0|LNNNN|1|33.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGR|ODD|0|LNNYN|10|962.23|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGR|ODD|0|LNYYN|4|365.43|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGR|ODD|0|LYNYN|4|295.7|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGR|ODD|1000|LNNYN|1|1185.8|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGR|ODD|1000|LNYYN|1|2455.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGR|ODD|1000|LYNYN|4|8301.44|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGR|ODD|250|LNNYN|8|4204.03|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGR|ODD|250|LNYYN|1|499.95|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGR|ODD|250|LYNYN|7|4351.77|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGR|ROUND|1000|LNYYN|4|13305|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGR|ROUND|1000|LYNYN|5|16383|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGR|ROUND|10000|LYNYN|1|16247.19|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGR|ROUND|20000|LYNYN|1|29475|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGR|ROUND|5000|LNNYN|3|24540|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGR|ROUND|5000|LNYYN|2|16440|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGR|ROUND|5000|LYNYN|1|9584.5|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGT|ODD|0|LNNNN|425|28409.15|1368|1130|238|0|0|13|7|26|57|27|70|38|0.004664|0.000224|0.001345|0.000065|0.002185|0.000105|0.000966|0.000046|-0.000294|-0.000014|20.819034||||||||||||||||||||76|371|165|124319.389911
A|XASE|202609|FLGT|ODD|0|LNNYN|7049|902464.46|43066|43004|62|0|62|0|0|0|0|0|0|0|-0.01871|-0.000896|-0.016935|-0.000811|-0.004355|-0.000209|-0.007258|-0.000348|-0.014194|-0.00068|20.878387||||||||||||||||||||20|4|4|0.015696
A|XASE|202609|FLGT|ODD|0|LNYNN|34|2292.53|111|57|54|0|31|6|0|12|1|1|3|0|0.014815|0.000721|0.017593|0.000856|0.015185|0.000739|0.035556|0.00173|0.027407|0.001334|20.55|0.047778|0.016296|0.000793|0.341085|54|0.015741|2934.103209|0||0||||||||54|0|18|54|16|2934.103209
A|XASE|202609|FLGT|ODD|0|LNYYN|1057|114105.45|5424|5341|83|0|83|0|0|0|0|0|0|0|0.001325|0.000064|0.003373|0.000162|0.001807|0.000087|0.001807|0.000087|-0.015542|-0.000747|20.795422|0.042169|0.013253|0.000637|0.314286|83|0.014458|0.01726|0||0||||||||87|0|25|6|6|0.01726
A|XASE|202609|FLGT|ODD|0|LYNYN|400|34202.9|1626|1501|125|0|125|0|0|0|0|0|0|0|-0.01008|-0.000481|-0.0084|-0.0004|-0.00624|-0.000297|0.00032|0.000015|0.00512|0.000244|20.97792|0.03456|0.03424|0.001632|0.990741|4|0.0125|0.013457|118|0.012174|3|0.01|0.00797||||||125|0||||
A|XASE|202609|FLGT|ODD|1000|LNNNN|53|68325.37|3230|2643|587|0|0|0|0|0|0|57|530|0|-0.00414|-0.000194|0.004549|0.000213|0.013799|0.000647|0.012164|0.00057|-0.010307|-0.000483|21.334438||||||||||||||||||||11|940|584|82966.573928
A|XASE|202609|FLGT|ODD|1000|LNNYN|21|27771.66|1351|1199|152|0|152|0|0|0|0|0|0|0|-0.034408|-0.001745|-0.058158|-0.002949|-0.059276|-0.003005|-0.060461|-0.003066|-0.100197|-0.00508|19.722862||||||||||||||||||||3|0|0|0.017429
A|XASE|202609|FLGT|ODD|1000|LNYNN|6|10295.81|506|0|506|0|88|182|0|96|94|0|46|0|0.006304|0.00031|0.007213|0.000354|0.00917|0.000451|0.001838|0.00009|-0.075514|-0.00371|20.351957|0.029012|0.009012|0.000443|0.310627|506|0.01|11647.140249|0||0||||||||506|0|6|140|46|11647.140249
A|XASE|202609|FLGT|ODD|1000|LNYYN|31|47979.29|2247|1933|314|0|314|0|0|0|0|0|0|0|0.00949|0.000456|0.00949|0.000456|0.001688|0.000081|0.008439|0.000405|0.046019|0.002209|20.829809|0.036752|0.002229|0.000107|0.060659|314|0.017261|0.015252|0||0||||||||325|0|4|0|0|0.015252
A|XASE|202609|FLGT|ODD|1000|LYNYN|113|169386.89|7884|7106|778|0|778|0|0|0|0|0|0|0|0.006388|0.000295|0.005758|0.000266|-0.003201|-0.000148|-0.003252|-0.00015|0.026362|0.001216|21.682564|0.027571|0.017211|0.000794|0.624242|188|0.021436|0.011793|590|0.010328|0||||||||787|0||||
A|XASE|202609|FLGT|ODD|250|LNNNN|168|90714.84|4370|3799|571|0|0|0|32|36|13|127|284|79|0.003818|0.000185|-0.001769|-0.000086|0.001016|0.000049|0.00993|0.000481|-0.004746|-0.00023|20.623336||||||||||||||||||||23|903|506|156072.806139
A|XASE|202609|FLGT|ODD|250|LNNYN|1418|522656.54|25166|25091|75|0|75|0|0|0|0|0|0|0|-0.001067|-0.000054|-0.001067|-0.000054|-0.001067|-0.000054|-0.004667|-0.000236|0.006667|0.000337|19.793267||||||||||||||||||||4|0|0|0.008857
A|XASE|202609|FLGT|ODD|250|LNYNN|4|1188.93|57|16|41|0|14|0|0|0|0|0|27|0|-0.004146|-0.000199|0.010488|0.000504|0.013415|0.000645|0.023659|0.001137|0.056341|0.002707|20.811951|0.036585|0.009756|0.000469|0.266667|41|0.013415|78148.878294|0||0||||||||41|0|3|30|0|78148.878294
A|XASE|202609|FLGT|ODD|250|LNYYN|226|96166.88|4629|4435|194|0|194|0|0|0|0|0|0|0|-0.009845|-0.000483|-0.010052|-0.000493|-0.019845|-0.000973|-0.02433|-0.001193|0.030052|0.001473|20.395644|0.051907|0.013557|0.000665|0.261172|194|0.019175|0.011515|0||0||||||||208|0|10|0|0|0.011515
A|XASE|202609|FLGT|ODD|250|LYNYN|130|71105.55|3356|2869|487|0|487|0|0|0|0|0|0|0|-0.002012|-0.000096|0.003922|0.000187|0.004517|0.000215|-0.004846|-0.000231|-0.000554|-0.000026|21.005318|0.024476|0.019877|0.000946|0.812081|56|0.02|0.015524|431|0.012541|0||||||||490|0||||
A|XASE|202609|FLGT|ROUND|1000|LNNNN|35|81373.85|3892|2869|1023|0|0|0|100|0|0|104|710|109|0.008905|0.000433|0.006911|0.000336|0.017664|0.000858|-0.004907|-0.000238|-0.008563|-0.000416|20.576413||||||||||||||||||||9|1535|681|79212.003775
A|XASE|202609|FLGT|ROUND|1000|LNNYN|6330|20499638.85|1024546|1024245|301|0|301|0|0|0|0|0|0|0|-0.042757|-0.002134|0.004817|0.00024|0.012259|0.000612|0.012359|0.000617|-0.052359|-0.002614|20.033173||||||||||||||||||||4|0|0|0.011145
A|XASE|202609|FLGT|ROUND|1000|LNYNN|1|2704.74|122|0|122|0|0|0|0|0|0|0|122|0|0.01|0.000451|0.01|0.000451|0.02|0.000902|0.06|0.002706|0.01|0.000451|22.17|0.02|0|0|0|122|0.01|59200.169307|0||0||||||||122|0|1|122|122|59200.169307
A|XASE|202609|FLGT|ROUND|1000|LNYYN|11300|26350926.25|1308052|1307809|243|0|243|0|0|0|0|0|0|0|0.002058|0.000102|-0.006173|-0.000306|-0.006173|-0.000306|-0.004691|-0.000233|-0.009424|-0.000468|20.143498|0.079671|0.010288|0.000511|0.129132|243|0.034691|0.017287|0||0||||||||400|0|3|0|0|0.017287
A|XASE|202609|FLGT|ROUND|1000|LYNYN|8649|20930760.93|1004741|1003612|1129|0|1129|0|0|0|0|0|0|0|-0.019637|-0.000954|-0.017086|-0.00083|-0.025252|-0.001226|-0.008237|-0.0004|0.005049|0.000245|20.592617|0.029911|0.02814|0.001367|0.940776|100|0.01|0.022519|1029|0.008916|0||||||||1144|4||||
A|XASE|202609|FLGT|ROUND|10000|LNNYN|7153|91573698.7|4351870|4351870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGT|ROUND|10000|LNYYN|7472|103674665.38|4859416|4859416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGT|ROUND|10000|LYNYN|151|2143060.98|106156|106156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGT|ROUND|20000|LNNNN|1|20097.92|1013|1013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|FLGT|ROUND|20000|LNNYN|9|266815.67|12473|12473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGT|ROUND|20000|LNYYN|86|1748818.08|78587|78587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGT|ROUND|20000|LYNYN|44|1507694.21|75110|75110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGT|ROUND|200000|LYNYN|3|894489.57|45283|45283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGT|ROUND|5000|LNNNN|3|16812.69|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|269|5|
A|XASE|202609|FLGT|ROUND|5000|LNNYN|10335|83420112.84|4114641|4114641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGT|ROUND|5000|LNYYN|5087|41880582.38|1998629|1998419|210|0|210|0|0|0|0|0|0|0|0.02|0.00091|0.01|0.000455|-0.003333|-0.000152|0|0|-0.023333|-0.001061|21.985|0.103333|0.023333|0.001061|0.225806|210|0.04|0.006965|0||0||||||||1000|0|3|0|0|0.006965
A|XASE|202609|FLGT|ROUND|5000|LYNYN|104|808858.55|40146|40146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGT|ROUND|50000|LYNYN|101|8753109.66|431658|429958|1700|0|1700|0|0|0|0|0|0|0|0.068824|0.003205|0.208824|0.009725|0.21|0.00978|0.216471|0.010081|0.121176|0.005643|21.473235|0.033529|0.051176|0.002383|1.526316|800|0.0225|0.027816|0||900|0.036667|0.028729||||||1100|400||||
A|XASE|202609|FLGV|ODD|0|LNNNN|59|4767.86|243|241|2|0|0|0|0|0|0|2|0|0|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.01|0.000507|19.725||||||||||||||||||||1|33|26|20008.104638
A|XASE|202609|FLGV|ODD|0|LNNYN|3|117.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGV|ODD|0|LYNNN|1|99.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGV|ODD|0|LYNYN|207|21849.25|1106|1084|22|0|22|0|0|0|0|0|0|0|0.009091|0.000466|0.006364|0.000326|0.006364|0.000326|0.005455|0.00028|0.004545|0.000233|19.508182|0.01|0.01|0.000513|1|0|||22|0.018782|0||||||||22|0||||
A|XASE|202609|FLGV|ODD|1000|LNNNN|10|13692.32|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGV|ODD|1000|LYNYN|201|283940.47|14433|14337|96|0|96|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001006|-0.02|-0.001006|-0.02|-0.001006|19.875|0.01|0|0|0|96|0.005|0.02386|0||0||||||||96|0||||
A|XASE|202609|FLGV|ODD|250|LNNNN|260|158419.2|8009|8009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|748|463|
A|XASE|202609|FLGV|ODD|250|LNNYN|1|591.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGV|ODD|250|LNYNN|2|1974.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|FLGV|ODD|250|LNYYN|1|974.12|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGV|ODD|250|LYNNN|21|20786|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGV|ODD|250|LYNYN|318|188327.34|9563|9497|66|0|66|0|0|0|0|0|0|0|0.00697|0.000353|0.00697|0.000353|0.00697|0.000353|0.00697|0.000353|0.00697|0.000353|19.743485|0.01|0.00697|0.000353|0.69697|20|0.005|0.018608|46|0.00015|0||||||||66|0||||
A|XASE|202609|FLGV|ROUND|1000|LNNNN|6413|16684948|849900|849637|263|0|3|2|3|6|0|102|101|46|-0.009924|-0.000506|-0.009696|-0.000494|-0.009696|-0.000494|-0.009696|-0.000494|-0.001939|-0.000099|19.625608||||||||||||||||||||14|23872|16321|197451.853838
A|XASE|202609|FLGV|ROUND|1000|LNNYN|32|76316|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGV|ROUND|1000|LNYNN|1|3936|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGV|ROUND|1000|LNYYN|1|1960|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLGV|ROUND|1000|LYNNN|160|624555.44|31902|31799|103|0|2|0|0|1|0|100|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|0.009223|0.00047|-0.01|-0.00051|19.621359|0.000194|0.000194|0.00001|1|0|||103|12649.274399|0||||||||400|0||||
A|XASE|202609|FLGV|ROUND|1000|LYNYN|969|2271753.39|115215|114715|500|0|500|0|0|0|0|0|0|0|0.006|0.000305|0.006|0.000305|0.006|0.000305|0.002|0.000102|0.002|0.000102|19.657|0.01|0.006|0.000305|0.6|200|0.005|0.019126|300|0.016029|0||||||||500|0||||
A|XASE|202609|FLGV|ROUND|10000|LNNNN|12938|254283820|12938000|12937996|4|0|0|0|0|0|0|0|4|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|0|0|-0.01|-0.000512|19.515||||||||||||||||||||1|69094|18742|37196.821826
A|XASE|202609|FLGV|ROUND|10000|LNNYN|2|25308.52|1291|1291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLGV|ROUND|10000|LYNNN|11|215560|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGV|ROUND|10000|LYNYN|62|889319.11|44908|44908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGV|ROUND|20000|LYNYN|535|20189373.87|1016714|1016014|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.875|0.01|0|0|0|700|0.005|0.008903|0||0||||||||1100|0||||
A|XASE|202609|FLGV|ROUND|5000|LNNNN|23|174748|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|382|365|
A|XASE|202609|FLGV|ROUND|5000|LNNYN|8|66200.25|3375|3175|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|19.675||||||||||||||||||||2|0|0|0.016517
A|XASE|202609|FLGV|ROUND|5000|LYNNN|7|51610|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLGV|ROUND|5000|LYNYN|1270|11016878.65|559196|558896|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.875|0.01|0|0|0|300|0.005|0.016476|0||0||||||||300|0||||
A|XASE|202609|FLGV|ROUND|50000|LYNYN|54|4314401.4|218638|217638|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001009|19.825|0.01|0|0|0|1000|0.005|0.014896|0||0||||||||8300|0||||
A|XASE|202609|FLHY|ODD|0|LNNNN|48|5332.88|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|33|
A|XASE|202609|FLHY|ODD|0|LNNYN|2|283|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLHY|ODD|0|LYNNN|1|166.95|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLHY|ODD|0|LYNYN|166|16843.61|708|638|70|0|70|0|0|0|0|0|0|0|0.001429|0.00006|0.001429|0.00006|0.001429|0.00006|-0.000571|-0.000024|0.001143|0.000048|23.810143|0.01|0.006286|0.000264|0.628571|26|0.005|0.018476|44|0.017253|0||||||||70|0||||
A|XASE|202609|FLHY|ODD|1000|LNNNN|54|72722.1|3053|3053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|826|311|
A|XASE|202609|FLHY|ODD|1000|LNNYN|2|2228.2|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLHY|ODD|1000|LNYYN|1|1400.66|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLHY|ODD|1000|LYNNN|1|1191|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLHY|ODD|1000|LYNYN|276|457644.56|19189|17939|1250|0|1250|0|0|0|0|0|0|0|-0.000208|-0.000009|-0.000208|-0.000009|0.001152|0.000048|0.001152|0.000048|-0.002448|-0.000102|23.928384|0.01|0.002384|0.0001|0.2384|952|0.005|0.018279|298|0.014869|0||||||||1292|0||||
A|XASE|202609|FLHY|ODD|250|LNNNN|249|142790.25|5990|5922|68|0|0|25|0|0|18|0|25|0|0.002647|0.000111|0.002647|0.000111|0.002647|0.000111|0.002647|0.000111|0.002647|0.000111|23.740441||||||||||||||||||||3|984|547|36874.603083
A|XASE|202609|FLHY|ODD|250|LNNYN|2|1384.28|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLHY|ODD|250|LNYYN|1|962|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLHY|ODD|250|LYNNN|4|2385|100|75|25|0|0|0|0|0|0|0|25|0|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|23.83|0|0|0||0|||25|296658.368692|0||||||||25|0||||
A|XASE|202609|FLHY|ODD|250|LYNYN|225|134746.99|5660|5078|582|0|582|0|0|0|0|0|0|0|0.000086|0.000004|-0.000911|-0.000038|-0.000911|-0.000038|-0.000911|-0.000038|-0.000911|-0.000038|23.879364|0.01|0.002938|0.000123|0.293814|411|0.005|0.020383|171|0.00853|0||||||||584|0||||
A|XASE|202609|FLHY|ROUND|1000|LNNNN|5952|15269426.55|641599|639187|2412|0|1|102|193|100|246|307|844|619|-0.003226|-0.000136|-0.002985|-0.000126|-0.002156|-0.000091|-0.002148|-0.000091|0.005265|0.000222|23.727384||||||||||||||||||||36|48063|26192|298315.227039
A|XASE|202609|FLHY|ROUND|1000|LNNYN|104|272441.44|11494|11394|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000852|-0.02|-0.000852|-0.02|-0.000852|-0.02|-0.000852|-0.02|-0.000852|23.465||||||||||||||||||||1|0|0|0.017475
A|XASE|202609|FLHY|ROUND|1000|LNYYN|2|9795.76|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLHY|ROUND|1000|LYNNN|46|152340|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLHY|ROUND|1000|LYNYN|1873|5628963.23|237346|232167|5179|0|5179|0|0|0|0|0|0|0|0.000772|0.000032|0.000772|0.000032|0.000386|0.000016|-0.000772|-0.000032|-0.004248|-0.000179|23.789937|0.01|0.003862|0.000162|0.386175|3179|0.005|0.018886|2000|0.018732|0||||||||5562|0||||
A|XASE|202609|FLHY|ROUND|10000|LNNNN|9|107160|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLHY|ROUND|10000|LNNYN|35|419809.34|17714|17714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLHY|ROUND|10000|LYNYN|44|618417.9|25986|25086|900|0|900|0|0|0|0|0|0|0|0.001111|0.000047|0.001111|0.000047|-0.001111|-0.000047|-0.001111|-0.000047|-0.001111|-0.000047|23.803889|0.01|0.001111|0.000047|0.111111|800|0.005|0.019372|100|0.023041|0||||||||3500|0||||
A|XASE|202609|FLHY|ROUND|20000|LNNNN|223|9395580|401000|401000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3515|135|
A|XASE|202609|FLHY|ROUND|20000|LNYNN|1|46960|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLHY|ROUND|20000|LYNNN|1|46900|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLHY|ROUND|20000|LYNYN|113|4902354.49|208061|206361|1700|0|1700|0|0|0|0|0|0|0|0.005294|0.000225|0.005294|0.000225|0.005294|0.000225|0.018235|0.000775|0.018235|0.000775|23.520294|0.01|0.018235|0.000775|1.823529|600|0.005|0.018368|100|0.021631|1000|0.01|0.021845||||||8100|0||||
A|XASE|202609|FLHY|ROUND|5000|LNNNN|186|1635894|68300|68294|6|0|0|0|0|0|0|0|0|6|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|0.01|0.000419|0.01|0.000419|23.865||||||||||||||||||||1|2140|1130|432035.53945
A|XASE|202609|FLHY|ROUND|5000|LNNYN|31|265809.6|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLHY|ROUND|5000|LNYYN|1|7023|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLHY|ROUND|5000|LYNNN|4|33373|1400|1300|100|0|0|0|0|0|0|0|100|0|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|23.83|0|0|0||0|||100|263167.322317|0||||||||200|0||||
A|XASE|202609|FLHY|ROUND|5000|LYNYN|1300|11146959.99|470061|468261|1800|0|1800|0|0|0|0|0|0|0|-0.000556|-0.000023|-0.000556|-0.000023|-0.000556|-0.000023|-0.001667|-0.00007|-0.000556|-0.000023|23.885556|0.01|0.000556|0.000023|0.055556|1700|0.005|0.020164|100|0.023327|0||||||||3871|0||||
A|XASE|202609|FLHY|ROUND|50000|LYNYN|61|4277210.71|178830|178830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLIA|ODD|0|LNNNN|58|5991.77|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|7|
A|XASE|202609|FLIA|ODD|0|LNNYN|1|20.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLIA|ODD|0|LNYYN|4|425.23|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLIA|ODD|0|LYNYN|9|721.45|36|10|26|0|26|0|0|0|0|0|0|0|-0.003077|-0.000154|-0.005|-0.00025|-0.005|-0.00025|-0.005|-0.00025|-0.001154|-0.000058|20.006154|0.01|0.009615|0.000481|0.961538|1|0.005|0.021988|25|0.013946|0||||||||26|0||||
A|XASE|202609|FLIA|ODD|1000|LNNNN|1|1185.31|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|59|
A|XASE|202609|FLIA|ODD|1000|LNNYN|2|3273.75|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLIA|ODD|1000|LNYYN|1|1181.77|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLIA|ODD|1000|LYNYN|43|53301.35|2655|2587|68|0|68|0|0|0|0|0|0|0|0.01|0.000501|0.01|0.000501|0.01|0.000501|0.01|0.000501|0.01|0.000501|19.975|0.01|0.01|0.000501|1|0|||68|0.015089|0||||||||68|0||||
A|XASE|202609|FLIA|ODD|250|LNNNN|15|5587.57|279|260|19|0|0|0|0|0|0|0|19|0|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|19.97||||||||||||||||||||1|35|19|128538.359612
A|XASE|202609|FLIA|ODD|250|LNNYN|2|742.35|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLIA|ODD|250|LYNYN|20|10884.25|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLIA|ROUND|1000|LNNNN|758|1867247|93100|91017|2083|0|100|500|200|100|0|206|268|709|-0.004081|-0.000204|-0.003577|-0.000179|-0.000696|-0.000035|-0.000216|-0.000011|-0.003145|-0.000157|20.034978||||||||||||||||||||20|12016|9246|504741.397443
A|XASE|202609|FLIA|ROUND|1000|LNNYN|77|184337.4|9194|9194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLIA|ROUND|1000|LNYNN|3|6011|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|FLIA|ROUND|1000|LNYYN|8|21971.38|1094|1094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLIA|ROUND|1000|LYNNN|7|18038|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLIA|ROUND|1000|LYNYN|95|291145.26|14467|12670|1797|0|1797|0|0|0|0|0|0|0|0.00384|0.000192|0.004953|0.000247|0.006622|0.00033|0.006066|0.000303|0.007179|0.000358|20.049747|0.01|0.009405|0.000469|0.940456|507|0.005|0.016056|1090|0.013447|200|0.01|0.010166||||||1929|0||||
A|XASE|202609|FLIA|ROUND|10000|LNNYN|3|34124|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLIA|ROUND|10000|LNYYN|1|14049|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLIA|ROUND|10000|LYNYN|9|106013.74|5278|4978|300|0|300|0|0|0|0|0|0|0|0.003333|0.000166|0|0|-0.02|-0.000997|-0.023333|-0.001163|-0.016667|-0.000831|20.055|0.023333|0.036667|0.001828|1.571429|0|||100|0.018466|200|0.01|0.013596||||||600|0||||
A|XASE|202609|FLIA|ROUND|20000|LYNYN|35|1225138.2|61190|61090|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.185|0.01|0|0|0|100|0.005|0.019125|0||0||||||||700|0||||
A|XASE|202609|FLIA|ROUND|5000|LNNNN|1|6012|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLIA|ROUND|5000|LNNYN|2|16104|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLIA|ROUND|5000|LNYYN|3|20060|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLIA|ROUND|5000|LYNYN|70|559565.11|27825|27306|519|0|519|0|0|0|0|0|0|0|0.002293|0.000114|0.000366|0.000018|-0.005414|-0.00027|-0.005414|-0.00027|0.002293|0.000114|20.027987|0.008073|0.008073|0.000403|1|0|||519|0.018094|0||||||||1638|0||||
A|XASE|202609|FLIA|ROUND|50000|LYNYN|50|3821187.48|190536|190536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLIN|ODD|0|LNNNN|9|1605.72|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|FLIN|ODD|0|LNNYN|52|4622.86|133|113|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.006|-0.000171|-0.001|-0.000029|35.053||||||||||||||||||||4|0|0|0.013373
A|XASE|202609|FLIN|ODD|0|LNYYN|3|388.2|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLIN|ODD|0|LYNYN|305|24691.94|713|696|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007647|0.000218|0.01|0.000285|35.074412|0.008824|0.001176|0.000034|0.133333|13|0.005|0.015287|4|0.016629|0||||||||17|0||||
A|XASE|202609|FLIN|ODD|1000|LNNNN|160|267264.54|7667|6466|1201|0|0|0|0|0|299|341|561|0|0.009417|0.000272|0.010916|0.000315|0.011282|0.000326|0.01398|0.000404|0.00438|0.000126|34.627789||||||||||||||||||||31|857|619|41284.734439
A|XASE|202609|FLIN|ODD|1000|LNNYN|56|95414.98|2736|2290|446|0|446|0|0|0|0|0|0|0|-0.01|-0.000291|-0.014036|-0.000409|-0.010314|-0.0003|-0.013946|-0.000406|-0.00426|-0.000124|34.350538||||||||||||||||||||8|0|0|0.013144
A|XASE|202609|FLIN|ODD|1000|LNYYN|9|15163.83|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLIN|ODD|1000|LYNYN|254|523417.24|14950|14113|837|0|837|0|0|0|0|0|0|0|-0.007073|-0.000204|-0.007073|-0.000204|-0.009582|-0.000277|-0.007455|-0.000215|0.006822|0.000197|34.644032|0.01|0.007861|0.000227|0.786141|179|0.005|0.018812|658|0.015475|0||||||||998|0||||
A|XASE|202609|FLIN|ODD|250|LNNNN|48|37836.42|1089|741|348|0|0|0|0|0|48|93|177|30|0.01|0.000288|0.01|0.000288|0.006954|0.0002|0.00454|0.000131|0.021954|0.000633|34.706063||||||||||||||||||||16|306|158|103264.592354
A|XASE|202609|FLIN|ODD|250|LNNYN|76|54399.43|1568|1354|214|0|214|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.008131|-0.000233|-0.011589|-0.000332|-0.034112|-0.000976|34.939766||||||||||||||||||||12|0|0|0.016013
A|XASE|202609|FLIN|ODD|250|LNYYN|9|7918.68|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLIN|ODD|250|LYNYN|214|123384|3552|3300|252|0|252|0|0|0|0|0|0|0|-0.006667|-0.000193|-0.006667|-0.000193|-0.003254|-0.000094|0.001032|0.00003|-0.010952|-0.000317|34.524643|0.008571|0.005238|0.000152|0.611111|84|0.005|0.017215|168|0.017753|0||||||||252|0||||
A|XASE|202609|FLIN|ROUND|1000|LNNNN|69|240192.08|6953|6453|500|0|0|0|0|100|0|100|300|0|0.01|0.000291|0.014|0.000407|0.018|0.000524|0.014|0.000407|0.022|0.00064|34.363||||||||||||||||||||5|530|452|35209.477972
A|XASE|202609|FLIN|ROUND|1000|LNNYN|1303|4515828|130300|130224|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|-0.020789|-0.0006|0.01|0.000289|34.657368||||||||||||||||||||2|0|0|0.019826
A|XASE|202609|FLIN|ROUND|1000|LNYNN|1|3581|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|FLIN|ROUND|1000|LNYYN|7|24302|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLIN|ROUND|1000|LYNYN|182|679366.95|19425|18142|1283|0|1283|0|0|0|0|0|0|0|-0.008129|-0.000235|-0.009688|-0.00028|-0.014365|-0.000415|-0.008129|-0.000235|-0.013648|-0.000394|34.598609|0.01|0.006882|0.000199|0.688231|400|0.005|0.012218|883|0.014457|0||||||||1444|0||||
A|XASE|202609|FLIN|ROUND|10000|LNNNN|4|53617|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLIN|ROUND|10000|LNNYN|7|84660.22|2437|2437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLIN|ROUND|10000|LNYYN|1|10755|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLIN|ROUND|10000|LYNYN|79|975263.34|27633|27533|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001165|34.335|0.01|0|0|0|100|0.005|0.017562|0||0||||||||300|0||||
A|XASE|202609|FLIN|ROUND|20000|LYNYN|5|134974.07|3799|3799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLIN|ROUND|5000|LNNNN|20|125628.74|3656|3072|584|0|0|0|0|0|200|184|200|0|0.01|0.000294|0.01|0.000294|0.016849|0.000495|-0.022055|-0.000648|-0.046712|-0.001372|34.036644||||||||||||||||||||3|413|200|38697.626071
A|XASE|202609|FLIN|ROUND|5000|LNNYN|155|1113095.03|31580|31580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|FLIN|ROUND|5000|LNYYN|1|7172|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLIN|ROUND|5000|LYNYN|207|1479186.37|42236|41752|484|0|484|0|0|0|0|0|0|0|-0.007934|-0.000232|-0.007934|-0.000232|-0.003802|-0.000111|0.030744|0.000897|0.077025|0.002248|34.266322|0.01|0.003802|0.000111|0.380165|300|0.005|0.019942|184|0.018257|0||||||||737|0||||
A|XASE|202609|FLIN|ROUND|50000|LYNYN|2|237459.06|6871|6871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLJH|ODD|0|LNNNN|24|1240.18|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLJH|ODD|0|LNNYN|24|2420.3|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLJH|ODD|0|LNYYN|28|2203.44|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJH|ODD|0|LYNYN|23|2012.39|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLJH|ODD|1000|LNNYN|16|36623.09|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLJH|ODD|1000|LNYYN|11|28023.62|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJH|ODD|1000|LYNYN|18|46319.75|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLJH|ODD|250|LNNYN|16|9164.03|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLJH|ODD|250|LNYYN|6|3219.66|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJH|ODD|250|LYNYN|13|8614.21|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLJH|ROUND|1000|LNNYN|31|142590|3110|3110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLJH|ROUND|1000|LNYYN|13|59756|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJH|ROUND|1000|LYNYN|46|211797.69|4607|4607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLJH|ROUND|10000|LNYYN|1|16660.8|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJH|ROUND|10000|LYNYN|14|201723.68|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLJH|ROUND|20000|LNYYN|1|22975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJH|ROUND|20000|LYNYN|1|36672|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLJH|ROUND|5000|LNNYN|5|44344.09|959|959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLJH|ROUND|5000|LNYYN|12|89236.53|1959|1959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJH|ROUND|5000|LYNYN|19|158188.65|3462|3462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLJJ|ODD|0|LYNYN|4|379.46|11|3|8|0|8|0|0|0|0|0|0|0|0.05875|0.001701|0.05875|0.001701|0.05875|0.001701|0.05875|0.001701|0.05875|0.001701|34.546875|0.06125|0.05875|0.001701|0.959184|1|0.01|0.019845|7|0.006389|0||||||||8|0||||
A|XASE|202609|FLJJ|ODD|1000|LYNYN|2|4001.43|116|37|79|0|79|0|0|0|0|0|0|0|0.05|0.00145|0.05|0.00145|0.05|0.00145|0.05|0.00145|0.05|0.00145|34.485|0.05|0.05|0.00145|1|0|||79|0.018979|0||||||||79|0||||
A|XASE|202609|FLJJ|ODD|250|LYNYN|1|482.86|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLJJ|ROUND|1000|LNNNN|2623|9026071|262300|262214|86|0|0|0|0|0|0|0|79|7|-0.050814|-0.001473|-0.050814|-0.001473|-0.050814|-0.001473|-0.050814|-0.001473|-0.050814|-0.001473|34.495698||||||||||||||||||||2|138|86|261105.887506
A|XASE|202609|FLJJ|ROUND|20000|LNNYN|1|41472|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLJJ|ROUND|20000|LNYYN|17|699816|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJP|ODD|0|LNNNN|976|111377.35|2699|2667|32|0|0|0|0|0|6|8|18|0|0.009375|0.000226|0.01|0.000241|0.006875|0.000166|0.01625|0.000392|0.030625|0.000739|41.425||||||||||||||||||||12|95|62|50050.115528
A|XASE|202609|FLJP|ODD|0|LNNYN|28|2595.68|63|56|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|0.007143|0.000173|-0.027143|-0.000659|-0.098571|-0.002392|41.207857||||||||||||||||||||2|0|0|0.015792
A|XASE|202609|FLJP|ODD|0|LNYYN|21|1286.19|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJP|ODD|0|LYNNN|5|787|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLJP|ODD|0|LYNYN|294|25503.83|617|545|72|0|72|0|0|0|0|0|0|0|0.000556|0.000013|0|0|-0.002361|-0.000057|-0.005694|-0.000138|0.011389|0.000275|41.360139|0.01|0.007778|0.000188|0.777778|16|0.005|0.016221|56|0.016377|0||||||||72|0||||
A|XASE|202609|FLJP|ODD|1000|LNNNN|219|446344.95|10749|9731|1018|0|0|0|0|30|225|141|594|28|0.009489|0.000228|0.009921|0.000239|0.009862|0.000237|0.015737|0.000378|0.01833|0.000441|41.59169||||||||||||||||||||20|872|730|64701.865277
A|XASE|202609|FLJP|ODD|1000|LNNYN|75|175748.24|4249|3859|390|0|390|0|0|0|0|0|0|0|-0.01|-0.00024|-0.012308|-0.000296|-0.009077|-0.000218|-0.023179|-0.000557|-0.016974|-0.000408|41.596231||||||||||||||||||||7|0|0|0.019835
A|XASE|202609|FLJP|ODD|1000|LNYYN|22|49621.83|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJP|ODD|1000|LYNNN|3|5802.28|140|32|108|0|108|0|0|0|0|0|0|0|0|0|0|0|-0.007778|-0.000187|-0.003889|-0.000094|0.007778|0.000187|41.524444|0.01|0|0|0|108|0.005|0.012966|0||0||||||||108|0||||
A|XASE|202609|FLJP|ODD|1000|LYNYN|240|540943.84|13049|11928|1121|0|1121|0|0|0|0|0|0|0|-0.005352|-0.000129|-0.00364|-0.000088|-0.005691|-0.000137|-0.013381|-0.000323|-0.011998|-0.000289|41.473854|0.009474|0.006111|0.000147|0.645009|377|0.005|0.01817|744|0.013939|0||||||||1121|0||||
A|XASE|202609|FLJP|ODD|250|LNNNN|446|227757.95|5496|5370|126|0|0|0|0|0|25|74|27|0|0.009365|0.000226|0.009365|0.000226|0.011111|0.000268|0.004762|0.000115|-0.010238|-0.000247|41.475714||||||||||||||||||||9|209|181|33777.060327
A|XASE|202609|FLJP|ODD|250|LNNYN|14|8260.55|199|139|60|0|60|0|0|0|0|0|0|0|-0.01|-0.00024|-0.002333|-0.000056|-0.002333|-0.000056|0.015333|0.000368|0.029|0.000696|41.682||||||||||||||||||||4|0|0|0.00965
A|XASE|202609|FLJP|ODD|250|LNYYN|5|2091.78|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJP|ODD|250|LYNNN|1|988.56|24|0|24|0|24|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.01|0.000243|41.195|0.01|0.01|0.000243|1|0|||24|0.015827|0||||||||24|0||||
A|XASE|202609|FLJP|ODD|250|LYNYN|334|191212.14|4600|4273|327|0|327|0|0|0|0|0|0|0|0.000428|0.00001|-0.002936|-0.000071|-0.00685|-0.000165|-0.005076|-0.000122|-0.00052|-0.000013|41.473593|0.01055|0.00685|0.000165|0.649275|121|0.005|0.017246|206|0.016589|0||||||||330|0||||
A|XASE|202609|FLJP|ROUND|1000|LNNNN|142336|588663443.45|14233716|14225128|8588|0|600|922|1070|3435|1927|200|434|0|0.001672|0.000041|0.005836|0.000142|0.00827|0.000201|0.017477|0.000424|0.015929|0.000386|41.215948||||||||||||||||||||94|262968|171030|4573.664437
A|XASE|202609|FLJP|ROUND|1000|LNNYN|3598|14887614.68|359842|359842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|FLJP|ROUND|1000|LNYNN|24|99050|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|70|
A|XASE|202609|FLJP|ROUND|1000|LNYYN|38|157468|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJP|ROUND|1000|LYNNN|2942|12179386|294200|293644|556|0|0|356|100|0|0|0|100|0|0.000863|0.000021|0.002662|0.000065|0.000791|0.000019|-0.006403|-0.000155|-0.014892|-0.000361|41.257698|0|0|0||0|||556|6806.90722|0||||||||700|0||||
A|XASE|202609|FLJP|ROUND|1000|LYNYN|2864|11865639.68|286961|275490|11471|0|11471|0|0|0|0|0|0|0|-0.002362|-0.000057|-0.006087|-0.000148|-0.006847|-0.000166|-0.013988|-0.000339|-0.014696|-0.000356|41.229122|0.010087|0.00812|0.000197|0.804943|2657|0.005|0.015143|8614|0.013153|200|0.01|0.01473||||||11548|20||||
A|XASE|202609|FLJP|ROUND|10000|LNNNN|122|1568126|37900|37900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1321|686|
A|XASE|202609|FLJP|ROUND|10000|LNNYN|146|2010529.46|48496|48496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLJP|ROUND|10000|LNYYN|15|227070.5|5454|5454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLJP|ROUND|10000|LYNNN|65|969495|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLJP|ROUND|10000|LYNYN|4377|67723514.66|1639830|1637230|2600|0|2600|0|0|0|0|0|0|0|-0.005085|-0.000123|-0.001154|-0.000028|0.001608|0.000039|0.001815|0.000044|-0.023685|-0.000573|41.329227|0.009231|0.000385|0.000009|0.041667|2300|0.005|0.014773|300|0.017263|0||||||||3521|0||||
A|XASE|202609|FLJP|ROUND|20000|LNNYN|1425|52603058.64|1272544|1272533|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00024|0.000909|0.000022|0.020909|0.000501|0.033636|0.000806|0.024545|0.000588|41.749545||||||||||||||||||||2|205|205|0.009352
A|XASE|202609|FLJP|ROUND|20000|LNYYN|33|1147390.25|27644|27644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|FLJP|ROUND|20000|LYNYN|1965|66914509.67|1617365|1613895|3470|0|3470|0|0|0|0|0|0|0|-0.000908|-0.000022|0.000245|0.000006|0.001427|0.000035|-0.013213|-0.000321|-0.002637|-0.000064|41.203516|0.009712|0.00062|0.000015|0.063798|3155|0.005|0.010312|315|0.018489|0||||||||8604|0||||
A|XASE|202609|FLJP|ROUND|200000|LYNYN|20|6092058.93|146847|146547|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000489|-0.02|-0.000489|0|0|0|0|-0.04|-0.000978|40.915|0.01|0|0|0|300|0.005|0.01302|0||0||||||||7600|0||||
A|XASE|202609|FLJP|ROUND|5000|LNNNN|8681|71887600.86|1735171|1733153|2018|0|200|200|0|300|357|155|806|0|0.001358|0.000033|0.009286|0.000225|0.012408|0.0003|0.017463|0.000423|0.019118|0.000463|41.317428||||||||||||||||||||12|30306|18586|28306.810518
A|XASE|202609|FLJP|ROUND|5000|LNNYN|221|1815680.83|43862|43862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLJP|ROUND|5000|LNYNN|16|131292|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|97|
A|XASE|202609|FLJP|ROUND|5000|LNYYN|20|168151.35|4046|4046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|FLJP|ROUND|5000|LYNNN|618|5112770|123600|123195|405|0|0|205|200|0|0|0|0|0|-0.000123|-0.000003|-0.009753|-0.000237|0.000123|0.000003|0.019877|0.000483|0.009753|0.000237|41.17216|0.000123|0.000123|0.000003|1|0|||405|0.843447|0||||||||600|0||||
A|XASE|202609|FLJP|ROUND|5000|LYNYN|1147|9325710.93|225276|220799|4477|0|4477|0|0|0|0|0|0|0|-0.003415|-0.000083|-0.005917|-0.000143|-0.009223|-0.000224|-0.008164|-0.000198|0.002432|0.000059|41.257171|0.009647|0.004925|0.000119|0.510535|2114|0.005|0.0131|2363|0.01747|0||||||||4629|99||||
A|XASE|202609|FLJP|ROUND|50000|LNNYN|3|277203.58|6738|6738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLJP|ROUND|50000|LYNYN|123|10656873.98|258044|257644|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000486|0|0|0.02|0.000486|41.165|0.01|0|0|0|400|0.005|0.009618|0||0||||||||1723|0||||
A|XASE|202609|FLKR|ODD|0|LNNNN|61|4016.49|67|53|14|0|0|0|0|1|0|4|9|0|-0.012857|-0.000216|-0.007143|-0.00012|0.031429|0.000529|-0.042143|-0.000709|-0.186429|-0.003137|59.435714||||||||||||||||||||11|7|6|74003.843528
A|XASE|202609|FLKR|ODD|0|LNNYN|95|8591.5|143|142|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000331|-0.1|-0.001657|-0.08|-0.001326|0.21|0.00348|0.11|0.001823|60.35||||||||||||||||||||1|0|0|0.019764
A|XASE|202609|FLKR|ODD|0|LNYYN|121|13582.57|224|216|8|0|8|0|0|0|0|0|0|0|0.02875|0.000475|0.01375|0.000227|0.0175|0.000289|0.00625|0.000103|0.1925|0.003181|60.510625|0.06375|0.01625|0.000269|0.254902|8|0.02375|0.015187|0||0||||||||8|0|5|0|0|0.015187
A|XASE|202609|FLKR|ODD|0|LYNYN|264|31002.61|518|508|10|0|10|0|0|0|0|0|0|0|-0.014|-0.000234|-0.012|-0.000201|-0.024|-0.000401|0.013|0.000217|-0.063|-0.001054|59.7985|0.041|0.011|0.000184|0.268293|6|0.025|0.016056|4|0.016575|0||||||||10|0||||
A|XASE|202609|FLKR|ODD|1000|LNNNN|102|255675.52|4257|4163|94|0|0|0|0|0|41|20|33|0|0.008085|0.000132|0.015106|0.000248|0.054574|0.000894|0.131809|0.00216|0.263191|0.004313|61.027074||||||||||||||||||||4|61|39|79151.6509
A|XASE|202609|FLKR|ODD|1000|LNNYN|6080|17434520.4|288775|288486|289|0|289|0|0|0|0|0|0|0|-0.058028|-0.000978|-0.042872|-0.000723|-0.044014|-0.000742|0.005502|0.000093|-0.101003|-0.001703|59.315277||||||||||||||||||||6|0|0|0.008075
A|XASE|202609|FLKR|ODD|1000|LNYNN|1|1237.32|21|0|21|0|0|21|0|0|0|0|0|0|0.06|0.001018|0.06|0.001018|0.05|0.000848|0|0|0.02|0.000339|58.95|0.08|0.06|0.001018|0.75|21|0.01|0.121061|0||0||||||||21|0|1|0|0|0.121061
A|XASE|202609|FLKR|ODD|1000|LNYYN|857|2312545.28|38181|37974|207|0|207|0|0|0|0|0|0|0|0.037826|0.000623|0.02087|0.000344|-0.029807|-0.000491|-0.061111|-0.001006|0.009807|0.000161|60.752101|0.072512|0.002029|0.000033|0.027981|207|0.035242|0.011383|0||0||||||||207|0|6|0|0|0.011383
A|XASE|202609|FLKR|ODD|1000|LYNYN|474|1198771.35|20084|19303|781|0|781|0|0|0|0|0|0|0|-0.004405|-0.000073|-0.005134|-0.000085|-0.020371|-0.000339|-0.020589|-0.000343|0.014712|0.000245|60.08356|0.032881|0.020576|0.000342|0.625779|172|0.027936|0.012513|609|0.013064|0||||||||781|0||||
A|XASE|202609|FLKR|ODD|250|LNNNN|17|9201.93|153|113|40|0|0|0|0|0|0|10|30|0|0.0075|0.000127|0.01|0.000169|-0.0025|-0.000042|0.02|0.000338|-0.11|-0.001862|59.08875||||||||||||||||||||4|30|20|51812.352044
A|XASE|202609|FLKR|ODD|250|LNNYN|482|240908.55|3990|3961|29|0|29|0|0|0|0|0|0|0|-0.029655|-0.0005|-0.029655|-0.0005|-0.055517|-0.000936|-0.163448|-0.002755|-0.367931|-0.006202|59.323103||||||||||||||||||||3|0|0|0.015997
A|XASE|202609|FLKR|ODD|250|LNYNN|3|1720.3|29|0|29|0|10|0|0|0|0|9|10|0|0.029655|0.0005|0.029655|0.0005|0.055517|0.000936|0.163448|0.002755|0.367931|0.006202|59.327759|0.074138|0.020345|0.000343|0.274419|29|0.026897|27245.142092|0||0||||||||29|0|3|17|0|27245.142092
A|XASE|202609|FLKR|ODD|250|LNYYN|91|49059.68|820|810|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|-0.03|-0.000517|-0.09|-0.001551|0.1|0.001724|58.02|0.04|0|0|0|10|0.02|0.016534|0||0||||||||10|0|1|0|0|0.016534
A|XASE|202609|FLKR|ODD|250|LYNYN|286|164356.37|2759|2686|73|0|73|0|0|0|0|0|0|0|0.006027|0.000101|0.012192|0.000205|0.084521|0.001418|0.024658|0.000414|0.089041|0.001494|59.592945|0.063425|0.017671|0.000297|0.278618|43|0.038837|0.017197|30|0.011114|0||||||||73|0||||
A|XASE|202609|FLKR|ODD|5000|LNNNN|21|115908.96|1920|1830|90|0|0|0|0|0|49|0|41|0|-0.012778|-0.00022|0.005444|0.000094|-0.067222|-0.001157|-0.050778|-0.000874|0.159111|0.002737|58.125||||||||||||||||||||1|90|90|49382.15721
A|XASE|202609|FLKR|ODD|5000|LNNYN|271|1463878.93|24027|24027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLKR|ODD|5000|LNYNN|1|5785.92|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLKR|ODD|5000|LNYYN|31|165888.57|2733|2733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLKR|ODD|5000|LYNYN|57|314970.17|5264|5002|262|0|262|0|0|0|0|0|0|0|-0.017023|-0.000282|-0.017023|-0.000282|0.023702|0.000392|0.03313|0.000548|-0.005076|-0.000084|60.403721|0.049046|0.021221|0.000351|0.432685|81|0.045|0.019011|181|0.017394|0||||||||262|0||||
A|XASE|202609|FLKR|ROUND|10000|LNNNN|8676|104788997.38|1735342|1733430|1912|0|0|415|0|617|500|380|0|0|-0.0033|-0.000055|0.022578|0.000378|0.027934|0.000467|-0.025424|-0.000425|-0.104001|-0.00174|59.778305||||||||||||||||||||13|6812|3129|4866.197709
A|XASE|202609|FLKR|ROUND|10000|LNNYN|180|2391592.91|39563|39563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLKR|ROUND|10000|LNYNN|480|5811826|96000|90907|5093|0|2429|2036|0|428|200|0|0|0|0.038154|0.000628|0.039896|0.000657|0.042545|0.0007|0.027791|0.000457|-0.012706|-0.000209|60.751392|0.072221|0.033776|0.000556|0.467674|5093|0.019222|188.833609|0||0||||||||5600|200|29|7530|7207|188.833609
A|XASE|202609|FLKR|ROUND|10000|LNYYN|224|3201213.97|53058|52758|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000056|-0.003333|-0.000056|-0.01|-0.000169|0.056667|0.000956|0.123333|0.002081|59.268333|0.056667|0.03|0.000506|0.529412|300|0.013333|0.006314|0||0||||||||565|0|2|0|0|0.006314
A|XASE|202609|FLKR|ROUND|10000|LYNYN|122|1633611.03|27180|21361|5819|0|5819|0|0|0|0|0|0|0|-0.018837|-0.000311|-0.030837|-0.00051|-0.039374|-0.000651|-0.016979|-0.000281|0.064417|0.001065|60.492451|0.030376|0.026527|0.000439|0.873274|560|0.02|0.021759|5259|0.016209|0||||||||6178|180||||
A|XASE|202609|FLKR|ROUND|20000|LNNNN|595|14274832.8|239136|238458|678|0|0|400|0|0|278|0|0|0|0.011799|0.000197|-0.003599|-0.00006|0.035103|0.000585|0.003097|0.000052|-0.013304|-0.000222|60.04531||||||||||||||||||||2|793|793|834.080457
A|XASE|202609|FLKR|ROUND|20000|LNNYN|95|2470287.06|40837|40837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLKR|ROUND|20000|LNYNN|15|358388|6000|5950|50|0|50|0|0|0|0|0|0|0|0.02|0.000323|0.01|0.000161|-0.06|-0.000968|-0.01|-0.000161|-0.01|-0.000161|61.96|0.04|0|0|0|50|0.02|0.035746|0||0||||||||400|0|1|1007|1007|0.035746
A|XASE|202609|FLKR|ROUND|20000|LNYYN|193|5720584.63|94421|94021|400|0|400|0|0|0|0|0|0|0|0.015|0.000254|0.005|0.000085|0.01|0.00017|0.025|0.000424|0.18|0.003053|58.9575|0.065|0.015|0.000254|0.230769|400|0.025|0.01678|0||0||||||||500|100|2|0|0|0.01678
A|XASE|202609|FLKR|ROUND|20000|LYNYN|110|3556230.09|59537|58767|770|0|770|0|0|0|0|0|0|0|-0.004935|-0.000082|0.018442|0.000306|0.018442|0.000306|-0.014805|-0.000246|-0.00039|-0.000006|60.195844|0.059221|0.054805|0.00091|0.925439|170|0.01|0.035233|600|0.017355|0||||||||1000|0||||
A|XASE|202609|FLKR|ROUND|200000|LNNYN|1|372186|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLKR|ROUND|200000|LNYYN|4|1723335|28700|28700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLKR|ROUND|200000|LYNYN|10|4521279|75400|75040|360|0|360|0|0|0|0|0|0|0|-0.02|-0.000334|0.09|0.001501|0.05|0.000834|-0.06|-0.001001|-0.05|-0.000834|59.965|0.13|0.09|0.001501|0.692308|360|0.02|0.02871|0||0||||||||800|0||||
A|XASE|202609|FLKR|ROUND|5000|LNNNN|176|1084116.8|18205|16613|1592|0|0|0|100|359|500|400|233|0|0.005377|0.000091|-0.001646|-0.000028|0.024535|0.000415|0.049026|0.000828|0.002418|0.000041|59.178602||||||||||||||||||||16|2180|1888|25369.166453
A|XASE|202609|FLKR|ROUND|5000|LNNYN|8296|50054251.95|830285|830041|244|0|244|0|0|0|0|0|0|0|-0.048074|-0.00081|-0.048115|-0.000811|-0.056352|-0.000949|-0.009508|-0.00016|0.010738|0.000181|59.35498||||||||||||||||||||3|50|50|0.005497
A|XASE|202609|FLKR|ROUND|5000|LNYNN|4|24015|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.1|0.001665|0.11|0.001832|0.11|0.001832|60.06|0.02|0|0|0|100|0.01|0.015557|0||0||||||||100|0|1|100|0|0.015557
A|XASE|202609|FLKR|ROUND|5000|LNYYN|1240|7555944.85|125003|124903|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000319|-0.02|-0.000319|-0.02|-0.000319|-0.12|-0.001913|-0.09|-0.001435|62.735|0.07|0.01|0.000159|0.142857|100|0.03|0.000177|0||0||||||||100|0|1|0|0|0.000177
A|XASE|202609|FLKR|ROUND|5000|LYNYN|185|1173178.34|19630|17369|2261|0|2261|0|0|0|0|0|0|0|-0.010022|-0.000168|-0.011128|-0.000187|-0.027921|-0.000468|-0.031548|-0.000529|-0.043184|-0.000724|59.654717|0.041703|0.029319|0.000491|0.703044|150|0.093333|0.013565|2111|0.011356|0||||||||2340|0||||
A|XASE|202609|FLKR|ROUND|50000|LNNNN|2|114095|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|118|
A|XASE|202609|FLKR|ROUND|50000|LNNYN|56|8369271|138100|138100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLKR|ROUND|50000|LNYYN|89|8663608.93|143012|143012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLKR|ROUND|50000|LYNYN|119|12668019.71|207593|207223|370|0|370|0|0|0|0|0|0|0|0.007568|0.000124|0.002973|0.000049|-0.034595|-0.000566|0.01|0.000164|-0.071081|-0.001163|61.144595|0.02|0.010811|0.000177|0.540541|170|0.01|0.012898|200|0.020055|0||||||||1700|0||||
A|XASE|202609|FLL|ODD|0|LNNNN|332|5982.09|3142|2791|351|0|0|0|0|0|0|81|186|84|0.014074|0.007299|0.012479|0.006471|0.009658|0.005009|0.00755|0.003915|0.003903|0.002024|1.928333||||||||||||||||||||18|551|428|419799.527718
A|XASE|202609|FLL|ODD|0|LNNYN|465|25552.34|13567|13567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLL|ODD|0|LNYNN|1|28.56|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLL|ODD|0|LNYYN|54|1711.41|956|875|81|0|81|0|0|0|0|0|0|0|-0.010494|-0.005807|-0.010494|-0.005807|0|0|-0.001481|-0.00082|0.000988|0.000547|1.807037|0.02|0|0|0|81|0.01|0.01912|0||0||||||||95|0|2|0|0|0.01912
A|XASE|202609|FLL|ODD|0|LYNNN|1|130.72|86|0|86|0|0|0|0|86|0|0|0|0|0.01|0.006601|0.01|0.006601|-0.01|-0.006601|0.01|0.006601|0.02|0.013201|1.515|0.01|0.01|0.006601|1|0|||86|38.240799|0||||||||86|0||||
A|XASE|202609|FLL|ODD|0|LYNYN|176|8090.03|4474|3379|1095|0|1095|0|0|0|0|0|0|0|-0.0041|-0.002275|-0.003589|-0.001991|-0.009288|-0.005152|-0.011105|-0.00616|-0.007388|-0.004098|1.802685|0.01116|0.009881|0.005481|0.885434|18|0.038889|0.017366|1077|0.013936|0||||||||1154|0||||
A|XASE|202609|FLL|ROUND|0|LNNNN|911|159476|91100|86058|5042|0|100|600|300|400|700|742|1100|1100|0.002892|0.001634|0.003288|0.001858|0.004478|0.002531|0.005073|0.002867|0.00286|0.001616|1.76949||||||||||||||||||||51|13174|9369|225581.500773
A|XASE|202609|FLL|ROUND|0|LNNYN|70|12982|7025|7025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLL|ROUND|0|LNYNN|26|4587|2600|2400|200|0|0|0|100|100|0|0|0|0|0.015|0.008547|0.01|0.005698|0.01|0.005698|-0.005|-0.002849|-0.02|-0.011396|1.755|0.02|0|0|0|200|0.01|95.366695|0||0||||||||200|0|2|937|721|95.366695
A|XASE|202609|FLL|ROUND|0|LNYYN|195|34721|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLL|ROUND|0|LYNNN|50|8644|5000|3914|1086|0|0|200|0|200|186|200|100|200|0.008416|0.004789|0.009337|0.005313|0.009337|0.005313|0.009337|0.005313|0.000405|0.000231|1.757247|0.006446|0.006446|0.003668|1|0|||1086|154344.591874|0||||||||1200|0||||
A|XASE|202609|FLL|ROUND|0|LYNYN|393|66775.77|39399|33553|5846|0|5846|0|0|0|0|0|0|0|-0.004355|-0.002462|-0.005039|-0.002849|-0.006367|-0.003599|-0.007051|-0.003986|-0.004656|-0.002632|1.769099|0.010855|0.010342|0.005846|0.952726|200|0.0075|0.015556|5646|0.0157|0||||||||6000|0||||
A|XASE|202609|FLL|ROUND|1000|LNNYN|10|28972.75|15863|15863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLL|ROUND|1000|LNYYN|14|27597.8|15150|15050|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005525|-0.01|-0.005525|-0.01|-0.005525|-0.01|-0.005525|-0.01|-0.005525|1.81|0.02|0|0|0|100|0.01|0.020598|0||0||||||||900|0|1|0|0|0.020598
A|XASE|202609|FLL|ROUND|1000|LYNYN|20|36115.13|18850|18850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLL|ROUND|10000|LNYYN|1|17600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLL|ROUND|10000|LYNYN|3|55400|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLL|ROUND|250|LNNNN|15|5414.83|3083|2883|200|0|0|0|0|0|0|0|0|200|-0.02|-0.01|-0.02|-0.01|-0.01005|-0.005025|-0.01005|-0.005025|-0.01|-0.005|2||||||||||||||||||||1|505|102|503327.812749
A|XASE|202609|FLL|ROUND|250|LNNYN|18|10301.5|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLL|ROUND|250|LNYNN|3|918|600|546|54|0|0|0|0|54|0|0|0|0|-0.01|-0.00641|-0.01|-0.00641|0|0|0|0|0|0|1.56|0.02|0|0|0|54|0.01|17.100238|0||0||||||||200|0|1|335|0|17.100238
A|XASE|202609|FLL|ROUND|250|LNYYN|3421|2037657.56|1072439|1072439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLL|ROUND|250|LYNNN|2|698|400|200|200|0|0|200|0|0|0|0|0|0|0.01|0.00578|0.01|0.00578|0.01|0.00578|0.03|0.017341|0.03|0.017341|1.73|0|0|0||0|||200|0.360224|0||||||||200|0||||
A|XASE|202609|FLL|ROUND|250|LYNYN|340|146789.38|86797|86082|715|0|715|0|0|0|0|0|0|0|0.002545|0.001376|0.002545|0.001376|0.00021|0.000113|-0.002587|-0.001399|-0.002587|-0.001399|1.850098|0.012783|0.011385|0.006154|0.890591|100|0.005|0.020486|615|0.017152|0||||||||1591|0||||
A|XASE|202609|FLL|ROUND|5000|LNNYN|5|35791.46|19662|19662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLL|ROUND|5000|LNYYN|3|29099.15|15463|15463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLLA|ODD|0|LNNNN|46|3510.59|126|117|9|0|0|0|0|0|0|2|7|0|-0.011111|-0.000398|-0.01|-0.000358|-0.008889|-0.000318|-0.023333|-0.000835|-0.02|-0.000716|27.940556||||||||||||||||||||3|0|0|37793.006464
A|XASE|202609|FLLA|ODD|0|LNNYN|18|1584.8|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLLA|ODD|0|LNYNN|2|194.85|7|2|5|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|-0.02|-0.000718|-0.05|-0.001795|27.85|0.02|0|0|0|5|0.01|16928.519951|0||0||||||||5|0|1|2|0|16928.519951
A|XASE|202609|FLLA|ODD|0|LNYYN|16|1361.55|49|36|13|0|13|0|0|0|0|0|0|0|0.006154|0.00022|0.006154|0.00022|0.005385|0.000193|0.019231|0.000689|0.035385|0.001267|27.926154|0.027692|0.006154|0.00022|0.222222|13|0.010769|0.016021|0||0||||||||16|0|3|0|0|0.016021
A|XASE|202609|FLLA|ODD|0|LYNYN|23|2045.34|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLLA|ODD|1000|LNNNN|2|4655.41|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLLA|ODD|1000|LNNYN|33|47434.65|1702|1702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLLA|ODD|1000|LNYYN|12|19348.06|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLLA|ODD|1000|LYNYN|15|26563.72|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLLA|ODD|250|LNNNN|2|588.19|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLLA|ODD|250|LNNYN|8|5755.03|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLLA|ODD|250|LNYYN|2|968.27|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLLA|ODD|250|LYNYN|10|4726.56|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLLA|ROUND|1000|LNNNN|1|2795|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLLA|ROUND|1000|LNNYN|34|96010.05|3405|3405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLLA|ROUND|1000|LNYYN|26|73078|2600|2599|1|0|1|0|0|0|0|0|0|0|0.02|0.000724|0.01|0.000362|0.01|0.000362|0.06|0.002172|-0.03|-0.001086|27.62|0.06|0.02|0.000724|0.333333|1|0.02|0.018359|0||0||||||||100|0|1|0|0|0.018359
A|XASE|202609|FLLA|ROUND|1000|LYNYN|35|111032.33|3949|3949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLLA|ROUND|10000|LNYYN|7|121102|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLLA|ROUND|10000|LYNYN|8|98158|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLLA|ROUND|20000|LNNYN|2|50112|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLLA|ROUND|20000|LNYYN|9|245558|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLLA|ROUND|200000|LNNYN|2|499759|18300|18300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLLA|ROUND|200000|LYNYN|2|498378|18300|18300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLLA|ROUND|5000|LNNYN|9|67834.2|2402|2402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLLA|ROUND|5000|LNYYN|34|202660.46|7197|7197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLLA|ROUND|5000|LYNYN|53|338314|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMB|ODD|0|LNNNN|62|3208.98|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FLMB|ODD|0|LNNYN|13|900.72|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMB|ODD|0|LNYYN|2|112.68|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMB|ODD|0|LYNYN|4|179.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMB|ODD|1000|LNNNN|3|5277.45|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMB|ODD|1000|LNNYN|33|48393.78|2161|2161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMB|ODD|1000|LNYYN|34|60002.59|2649|2649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMB|ODD|1000|LYNYN|20|26671.13|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMB|ODD|250|LNNNN|9|5796.12|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMB|ODD|250|LNNYN|6|3213.99|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMB|ODD|250|LNYYN|5|2485.11|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMB|ODD|250|LYNYN|4|2333.8|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMB|ROUND|1000|LNNNN|7|15749|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMB|ROUND|1000|LNNYN|32|70440|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMB|ROUND|1000|LNYYN|11|31591.62|1426|1426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMB|ROUND|1000|LYNYN|36|115092.95|5177|5177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMB|ROUND|10000|LNNYN|1|10690.04|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMB|ROUND|10000|LYNYN|19|323816.48|14324|14324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMB|ROUND|20000|LYNYN|5|150337.51|6617|6617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMB|ROUND|5000|LNNYN|3|27528|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMB|ROUND|5000|LNYYN|5|34423.54|1527|1527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMB|ROUND|5000|LYNYN|17|116995.4|5255|5255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMI|ODD|0|LNNNN|194|15316.5|645|587|58|0|0|0|0|0|1|10|26|21|0.001379|0.000058|0.001379|0.000058|0.001379|0.000058|0.001724|0.000072|0.003448|0.000145|23.838879||||||||||||||||||||10|178|114|578200.761782
A|XASE|202609|FLMI|ODD|0|LNNYN|33|3226.35|135|124|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.020909|-0.000869|24.065909||||||||||||||||||||2|0|0|0.019561
A|XASE|202609|FLMI|ODD|0|LYNNN|1|117.6|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000425|0.01|0.000425|0.01|0.000425|0.01|0.000425|0.01|0.000425|23.525|0.01|0.01|0.000425|1|0|||5|0.009495|0||||||||5|0||||
A|XASE|202609|FLMI|ODD|0|LYNYN|199|20083.72|845|610|235|0|235|0|0|0|0|0|0|0|0.003702|0.000156|0.003702|0.000156|0.003277|0.000138|0.00217|0.000091|-0.002851|-0.00012|23.734426|0.010043|0.004511|0.00019|0.449153|127|0.005118|0.01614|108|0.01884|0||||||||235|0||||
A|XASE|202609|FLMI|ODD|1000|LNNNN|8|9869.21|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|49|
A|XASE|202609|FLMI|ODD|1000|LNNYN|31|50980.26|2139|2139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMI|ODD|1000|LNYYN|9|15455.49|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMI|ODD|1000|LYNYN|366|606029.01|25553|22513|3040|0|3040|0|0|0|0|0|0|0|0.002743|0.000115|0.002461|0.000103|0.000592|0.000025|-0.000099|-0.000004|-0.006145|-0.000258|23.840281|0.010155|0.003086|0.000129|0.303855|2149|0.005|0.017036|891|0.016091|0||||||||3108|0||||
A|XASE|202609|FLMI|ODD|250|LNNNN|85|35080.45|1482|1402|80|0|0|0|0|0|0|0|28|52|-0.00375|-0.00016|-0.00375|-0.00016|-0.00375|-0.00016|-0.00375|-0.00016|-0.00375|-0.00016|23.4475||||||||||||||||||||5|511|175|471672.752499
A|XASE|202609|FLMI|ODD|250|LNNYN|17|10943.33|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMI|ODD|250|LNYYN|4|2657.74|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMI|ODD|250|LYNYN|324|184077.53|7765|6499|1266|0|1266|0|0|0|0|0|0|0|0.000814|0.000034|-0.000071|-0.000003|-0.001248|-0.000053|-0.002306|-0.000097|-0.001406|-0.000059|23.72113|0.01|0.005798|0.000244|0.579779|532|0.005|0.016774|734|0.016038|0||||||||1266|0||||
A|XASE|202609|FLMI|ROUND|1000|LNNNN|1156|2724697.17|116287|112784|3503|0|100|400|300|0|401|300|1201|801|-0.00115|-0.000049|-0.00115|-0.000049|-0.000294|-0.000013|0.000277|0.000012|-0.003708|-0.000159|23.321948||||||||||||||||||||37|29521|19641|214434.412944
A|XASE|202609|FLMI|ROUND|1000|LNNYN|137|372025.9|15595|15595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMI|ROUND|1000|LNYNN|1|2335|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|FLMI|ROUND|1000|LNYYN|46|144188|6000|5900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|23.92|0.02|0|0|0|100|0.01|0.017437|0||0||||||||100|0|1|100|100|0.017437
A|XASE|202609|FLMI|ROUND|1000|LYNNN|40|93069|4000|3699|301|0|0|0|100|0|0|0|101|100|0.003289|0.000142|0.003289|0.000142|0.003289|0.000142|0.003289|0.000142|0.003289|0.000142|23.200399|0|0|0||0|||301|299433.71666|0||||||||400|0||||
A|XASE|202609|FLMI|ROUND|1000|LYNYN|3667|11483554.6|485202|467443|17759|0|17759|0|0|0|0|0|0|0|0.00057|0.000024|0.000458|0.000019|-0.000601|-0.000025|-0.00063|-0.000027|-0.000689|-0.000029|23.721176|0.009887|0.003069|0.000129|0.310439|12108|0.005|0.015228|5651|0.014304|0||||||||19191|0||||
A|XASE|202609|FLMI|ROUND|10000|LNNNN|1070|17182100|722400|702850|19550|0|0|623|0|500|505|2613|8080|7229|-0.001977|-0.000083|-0.000966|-0.000041|-0.000118|-0.000005|0.000315|0.000013|-0.000235|-0.00001|23.771316||||||||||||||||||||48|163876|101093|403361.667656
A|XASE|202609|FLMI|ROUND|10000|LNNYN|88|1225024.08|51386|51386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMI|ROUND|10000|LNYYN|2|26472|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMI|ROUND|10000|LYNNN|53|865497|36300|32323|3977|0|0|500|0|0|800|0|277|2400|0.002567|0.000107|0.002567|0.000107|0.00396|0.000165|0.00396|0.000165|0.012012|0.000501|23.96226|0|0|0||0|||3977|644639.982011|0||||||||2800|1500||||
A|XASE|202609|FLMI|ROUND|10000|LYNYN|818|11414353.36|482777|455575|27202|0|27202|0|0|0|0|0|0|0|0.001404|0.000059|0.000709|0.00003|0.000341|0.000014|-0.000615|-0.000026|-0.000887|-0.000037|23.733362|0.01|0.007484|0.000315|0.748401|6329|0.005407|0.019685|20873|0.018792|0||||||||39826|0||||
A|XASE|202609|FLMI|ROUND|20000|LNNNN|1945|53633487|2265500|2227885|37615|0|1800|3950|5535|2016|3740|1201|7946|11427|0.000757|0.000032|0.000787|0.000033|0.00051|0.000022|0.001562|0.000066|0.005437|0.00023|23.650494||||||||||||||||||||60|324964|163082|295832.527407
A|XASE|202609|FLMI|ROUND|20000|LNNYN|69|1760621.16|74116|74116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMI|ROUND|20000|LNYNN|2|95460|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|350|349|
A|XASE|202609|FLMI|ROUND|20000|LNYYN|4|140540|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMI|ROUND|20000|LYNNN|132|3954152|166600|159643|6957|0|0|900|900|0|0|1000|1310|2847|0.001893|0.000079|0.001893|0.000079|0.001893|0.000079|0.004193|0.000176|0.004797|0.000201|23.846708|0|0|0||0|||6957|642805.096062|0||||||||6500|3337||||
A|XASE|202609|FLMI|ROUND|20000|LYNYN|890|26994858.96|1142594|1107758|34836|0|34836|0|0|0|0|0|0|0|-0.002357|-0.000099|-0.002127|-0.00009|-0.002127|-0.00009|-0.0025|-0.000106|-0.004711|-0.000199|23.686444|0.01|0.008507|0.000359|0.850729|5100|0.005098|0.019836|29736|0.016102|0||||||||52672|0||||
A|XASE|202609|FLMI|ROUND|200000|LYNYN|39|11969589.5|502572|502272|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000282|0.006667|0.000282|0.006667|0.000282|23.665|0.01|0|0|0|300|0.005|0.013872|0||0||||||||25763|0||||
A|XASE|202609|FLMI|ROUND|5000|LNNNN|4|33180.7|1402|1002|400|0|0|0|0|0|0|0|0|400|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|23.325||||||||||||||||||||1|400|400|645946.61452
A|XASE|202609|FLMI|ROUND|5000|LNNYN|48|413834.97|17323|17323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMI|ROUND|5000|LNYYN|6|50297|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMI|ROUND|5000|LYNYN|3572|30896577.76|1305971|1294247|11724|0|11724|0|0|0|0|0|0|0|0.000513|0.000022|0.000171|0.000007|-0.001209|-0.000051|-0.002454|-0.000103|-0.003646|-0.000153|23.782856|0.01|0.004197|0.000176|0.419737|6803|0.005|0.019741|4921|0.01466|0||||||||20997|0||||
A|XASE|202609|FLMI|ROUND|50000|LNNNN|211|12367671|520500|517960|2540|0|0|0|2|0|24|2500|0|14|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|0.029386|0.001262|23.279189||||||||||||||||||||4|38322|10987|32992.756686
A|XASE|202609|FLMI|ROUND|50000|LNNYN|10|591895.02|24807|24807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMI|ROUND|50000|LNYYN|30|1813650|75000|75000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMI|ROUND|50000|LYNNN|22|1269877|53900|53677|223|0|0|0|5|0|0|0|1|217|-0.001031|-0.000044|-0.001031|-0.000044|0.007937|0.000337|0.007937|0.000337|0.007937|0.000337|23.529193|0|0|0||0|||223|1587894.934005|0||||||||3000|0||||
A|XASE|202609|FLMI|ROUND|50000|LYNYN|217|14181522.7|600386|578038|22348|0|22348|0|0|0|0|0|0|0|0.000458|0.000019|-0.001332|-0.000056|-0.000258|-0.000011|-0.001332|-0.000056|-0.006061|-0.000256|23.662221|0.009105|0.016285|0.000688|1.788579|1654|0.007721|0.027896|11394|0.01857|9300|0.01|0.014733||||||59428|0||||
A|XASE|202609|FLMX|ODD|0|LNNNN|70|8616.88|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|FLMX|ODD|0|LNNYN|39|2784.12|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMX|ODD|0|LNYYN|30|1345.56|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMX|ODD|0|LYNYN|42|3428.4|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMX|ODD|1000|LNNYN|4|7635.08|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMX|ODD|1000|LNYYN|5|11257.92|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMX|ODD|1000|LYNYN|27|79291.63|2232|2232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMX|ODD|250|LNNYN|3|1006.44|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMX|ODD|250|LNYYN|6|4344.94|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMX|ODD|250|LYNYN|11|6455.41|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMX|ROUND|1000|LNNYN|2|7082|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMX|ROUND|1000|LNYYN|1|3656|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMX|ROUND|1000|LYNYN|16|57820|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMX|ROUND|10000|LYNYN|3|43416|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMX|ROUND|20000|LNNYN|1|37000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMX|ROUND|20000|LNYYN|209|9002520|250800|250800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMX|ROUND|20000|LYNYN|7|301056|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMX|ROUND|200000|LNNYN|1|248952|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMX|ROUND|200000|LYNYN|3|744474|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMX|ROUND|5000|LNNYN|3|23612|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLMX|ROUND|5000|LNYYN|4|28770|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMX|ROUND|5000|LYNYN|15|100384.49|2779|2779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLMX|ROUND|50000|LNYYN|319|22748080|638000|638000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLMX|ROUND|50000|LYNYN|18|1273900|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLN|ODD|0|LNNNN|49|1947.02|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLN|ODD|0|LNNYN|69|6779.45|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLN|ODD|0|LNYYN|8|999.32|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLN|ODD|0|LYNYN|2|294.4|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLN|ODD|1000|LNNYN|4|6890.92|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLN|ODD|1000|LNYYN|7|12835.59|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLN|ODD|1000|LYNYN|42|71691.46|2736|2736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLN|ODD|250|LNNNN|9|4829.16|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLN|ODD|250|LNNYN|51|14549.75|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLN|ODD|250|LNYYN|39|17312.3|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLN|ODD|250|LYNYN|59|40599.34|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLN|ROUND|1000|LNNYN|1|2550|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLN|ROUND|1000|LNYYN|8|30185.89|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLN|ROUND|1000|LYNYN|35|110073.15|4227|4227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLN|ROUND|10000|LNNNN|1|13335|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLN|ROUND|10000|LYNYN|1|10448|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLN|ROUND|5000|LNYYN|11|73893.15|2817|2817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLN|ROUND|5000|LYNYN|11|75511.75|2874|2874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLNA|ODD|0|LNNNN|778|23946.19|27127|24205|2922|0|34|147|141|435|896|746|523|0|-0.001591|-0.001584|0.000656|0.000653|0.004118|0.004101|-0.005051|-0.00503|-0.01714|-0.017067|1.004249||||||||||||||||||||67|6484|3749|24773.094209
A|XASE|202609|FLNA|ODD|0|LNNYN|1519|41427.89|40486|40451|35|0|35|0|0|0|0|0|0|0|0.010071|0.012721|0.010286|0.012991|0.010343|0.013064|0.007071|0.008932|0.005471|0.006911|0.791736||||||||||||||||||||2|0|0|0.013979
A|XASE|202609|FLNA|ODD|0|LNYYN|217|3980.16|4422|4171|251|0|251|0|0|0|0|0|0|0|0.013606|0.016346|0.014198|0.017058|0.014061|0.016894|0.010436|0.012539|0.006696|0.008045|0.832336|0.007268|0.005109|0.006138|0.702955|251|0.001079|0.014329|0||0||||||||251|0|10|0|0|0.014329
A|XASE|202609|FLNA|ODD|0|LYNYN|342|13537.35|13173|11552|1621|0|1621|0|0|0|0|0|0|0|0.000277|0.000273|-0.002879|-0.00284|-0.007592|-0.007489|-0.001293|-0.001275|0.029527|0.029128|1.013682|0.009123|0.007602|0.0075|0.8333|222|0.005552|0.014537|1399|0.016318|0||||||||1621|0||||
A|XASE|202609|FLNA|ROUND|0|LNNNN|403|44112.67|41846|38230|3616|0|266|300|0|639|1138|200|973|100|-0.001277|-0.001227|0.000743|0.000713|0.011408|0.010958|0.008232|0.007907|0.00255|0.002449|1.041005||||||||||||||||||||36|14562|6950|37517.340731
A|XASE|202609|FLNA|ROUND|0|LNNYN|732|99194.78|94864|94768|96|0|96|0|0|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|0.05|0.046512|0.09|0.083721|0.1552|0.144372|1.075||||||||||||||||||||1|200|200|0.010355
A|XASE|202609|FLNA|ROUND|0|LNYYN|471|76699.14|84658|83558|1100|0|1100|0|0|0|0|0|0|0|-0.000836|-0.000884|-0.003618|-0.003823|-0.028291|-0.029896|-0.026645|-0.028157|-0.039518|-0.041761|0.946305|0.003991|0|0|0|1100|0.001995|0.016907|0||0||||||||1000|100|6|0|0|0.016907
A|XASE|202609|FLNA|ROUND|0|LYNNN|3|331|300|200|100|0|0|100|0|0|0|0|0|0|-0.01|-0.008734|0.03|0.026201|0.05|0.043668|-0.15|-0.131004|-0.15|-0.131004|1.145|0.01|0.01|0.008734|1|0|||100|0.318659|0||||||||100|0||||
A|XASE|202609|FLNA|ROUND|0|LYNYN|1883|318419.3|298429|292029|6400|0|6400|0|0|0|0|0|0|0|0.000279|0.000266|-0.003818|-0.003644|-0.014195|-0.013549|-0.004396|-0.004196|0.002838|0.002708|1.047739|0.008877|0.006332|0.006043|0.713267|1400|0.005861|0.017304|4900|0.017807|100|0.0006|0.018545||||||6976|0||||
A|XASE|202609|FLNA|ROUND|1000|LNNNN|11|19330.33|18479|16117|2362|0|0|0|0|1362|1000|0|0|0|0.005724|0.005385|0.005724|0.005385|0.102574|0.096494|0.089179|0.083893|-0.149763|-0.140886|1.06301||||||||||||||||||||2|6070|2962|2541.067623
A|XASE|202609|FLNA|ROUND|1000|LNNYN|338|677666.09|645422|645221|201|0|201|0|0|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|0.05|0.046512|0.09|0.083721|0.1552|0.144372|1.075||||||||||||||||||||1|0|0|0.01653
A|XASE|202609|FLNA|ROUND|1000|LNYYN|29|76034.57|86223|86223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLNA|ROUND|1000|LYNYN|328|692972.36|636245|635963|282|0|282|0|0|0|0|0|0|0|0.010032|0.011101|0.010032|0.011101|0.004982|0.005513|-0.004876|-0.005396|-0.026936|-0.029808|0.903656|0.017596|0.017241|0.019079|0.979847|100|0.0005|0.028661|182|0.027293|0||||||||3800|110||||
A|XASE|202609|FLNA|ROUND|10000|LNNYN|8|114048.76|117351|117351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNA|ROUND|10000|LNYYN|3|46690.17|48059|48059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLNA|ROUND|10000|LYNYN|5|69459.28|61423|61423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLNA|ROUND|20000|LYNYN|2|43936|40300|40300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLNA|ROUND|250|LNNNN|20|9626.53|8905|7335|1570|0|0|0|253|0|1317|0|0|0|-0.002357|-0.002278|-0.002357|-0.002278|-0.001567|-0.001515|-0.017762|-0.01717|-0.05968|-0.05769|1.0345||||||||||||||||||||5|3424|2519|3132.41869
A|XASE|202609|FLNA|ROUND|250|LNNYN|370|191140.84|184977|184977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNA|ROUND|250|LNYYN|32|16141.66|18666|18466|200|0|200|0|0|0|0|0|0|0|0|0|-0.0092|-0.00945|-0.05865|-0.060242|-0.05615|-0.057674|0.05595|0.057469|0.973575|0.00315|0|0|0|200|0.001575|0.010109|0||0||||||||500|0|2|0|0|0.010109
A|XASE|202609|FLNA|ROUND|250|LYNNN|2|1293.84|1400|0|600|800|500|900|0|0|0|0|0|0|0.005914|0.0064|0.007586|0.008209|-0.001429|-0.001546|0.020221|0.021882|-0.104743|-0.113343|0.924121|0.0001|0.005657|0.006122|56.571426|0|||500|0.000195|900|0.004322|0.23417||||||1000|0||||
A|XASE|202609|FLNA|ROUND|250|LYNYN|649|320895.5|295137|290826|4311|0|4311|0|0|0|0|0|0|0|-0.001734|-0.00162|-0.001734|-0.00162|-0.051337|-0.047978|-0.035734|-0.033395|0.095935|0.089657|1.070027|0.008639|0.007711|0.007206|0.892591|400|0.005|0.018299|3911|0.020247|0||||||||6350|0||||
A|XASE|202609|FLNA|ROUND|5000|LNNYN|69|441939.71|413070|413070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNA|ROUND|5000|LNYYN|2|11180.48|14432|14432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLNA|ROUND|5000|LYNYN|17|112035.07|101976|101976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLNC|ODD|0|LNNNN|988|55556.63|6560|4427|2133|0|0|3|2|116|831|431|743|7|0.007853|0.000921|0.008453|0.000992|0.009428|0.001106|0.006803|0.000798|0.01331|0.001562|8.523296||||||||||||||||||||331|4267|2608|39923.549755
A|XASE|202609|FLNC|ODD|0|LNNYN|2589|299139.08|34498|34394|104|0|104|0|0|0|0|0|0|0|-0.009712|-0.001132|-0.009615|-0.001121|-0.007692|-0.000896|-0.015577|-0.001815|-0.060769|-0.007082|8.581154||||||||||||||||||||14|26|26|0.018161
A|XASE|202609|FLNC|ODD|0|LNYYN|89|9167.93|1058|983|75|0|75|0|0|0|0|0|0|0|0.006|0.000766|-0.008133|-0.001038|0.044267|0.005648|-0.013333|-0.001701|-0.084933|-0.010837|7.8376|0.02|0|0|0|75|0.01|0.015157|0||0||||||||75|0|7|0|0|0.015157
A|XASE|202609|FLNC|ODD|0|LYNNN|10|742.68|88|18|70|0|70|0|0|0|0|0|0|0|0.002286|0.000286|0.002286|0.000286|-0.012|-0.0015|0.010857|0.001357|-0.025429|-0.003178|8.000857|0.01|0.002286|0.000286|0.228571|54|0.005|0.014018|16|0.005686|0||||||||70|0||||
A|XASE|202609|FLNC|ODD|0|LYNYN|1004|68246.68|7885|6120|1765|0|1765|0|0|0|0|0|0|0|-0.006215|-0.000722|-0.005382|-0.000626|-0.007377|-0.000858|-0.006708|-0.00078|-0.017105|-0.001988|8.602516|0.008771|0.008363|0.000972|0.953488|65|0.005538|0.017405|1700|0.017082|0||||||||1858|0||||
A|XASE|202609|FLNC|ODD|1000|LNNNN|10|10224.56|969|969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNC|ODD|1000|LNNYN|6|6166.71|594|495|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|-0.02|-0.001922|-0.12|-0.011533|10.405||||||||||||||||||||1|0|0|0.015633
A|XASE|202609|FLNC|ODD|1000|LYNYN|2|2143.35|198|99|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000895|-0.01|-0.000895|-0.01|-0.000895|0.01|0.000895|0.05|0.004476|11.17|0|0|0||0|||99|0.009076|0||||||||99|0||||
A|XASE|202609|FLNC|ODD|250|LNNNN|229|124708.15|14484|9872|4612|0|0|0|155|193|1061|1927|1205|71|0.010269|0.001248|0.011052|0.001343|0.014211|0.001727|0.018406|0.002237|0.006891|0.000837|8.229734||||||||||||||||||||73|7846|5036|43926.357772
A|XASE|202609|FLNC|ODD|250|LNNYN|1543|593875.64|66560|66424|136|0|136|0|0|0|0|0|0|0|-0.01|-0.001066|-0.01|-0.001066|-0.004412|-0.00047|0.022059|0.002352|0.053235|0.005676|9.379412||||||||||||||||||||2|87|52|0.015327
A|XASE|202609|FLNC|ODD|250|LNYYN|53|22379.96|2467|2409|58|0|58|0|0|0|0|0|0|0|0.00931|0.000926|0.014483|0.00144|-0.016207|-0.001611|0.043103|0.004285|0.022759|0.002263|10.058448|0.025172|0.005172|0.000514|0.205479|58|0.01|0.009361|0||0||||||||58|0|2|0|0|0.009361
A|XASE|202609|FLNC|ODD|250|LYNNN|6|3426.93|434|77|357|0|357|0|0|0|0|0|0|0|0.002073|0.00028|0.002073|0.00028|-0.010084|-0.001363|-0.031989|-0.004322|-0.074454|-0.01006|7.400938|0.01|0.002073|0.00028|0.207283|283|0.005|0.011247|74|0.009595|0||||||||357|0||||
A|XASE|202609|FLNC|ODD|250|LYNYN|505|257643.08|30140|24938|5202|0|5202|0|0|0|0|0|0|0|-0.008162|-0.000945|-0.009516|-0.001102|-0.013241|-0.001534|-0.020013|-0.002318|-0.024118|-0.002793|8.63387|0.009316|0.00895|0.001037|0.960792|260|0.005|0.009579|4872|0.015827|70|0.005|0.017111||||||5427|0||||
A|XASE|202609|FLNC|ROUND|1000|LNNNN|6049|6959340.62|703656|648607|55049|0|0|400|1589|2605|15306|14855|20194|100|0.008959|0.001078|0.009952|0.001197|0.011395|0.001371|0.013412|0.001614|0.023259|0.002798|8.311386||||||||||||||||||||205|102983|58642|31734.172851
A|XASE|202609|FLNC|ROUND|1000|LNNYN|5682|9744750.25|1068827|1066433|2394|0|2394|0|0|0|0|0|0|0|-0.0082|-0.001001|-0.010585|-0.001293|-0.002999|-0.000366|0.006541|0.000799|-0.044783|-0.005469|8.188989||||||||||||||||||||21|1027|810|0.008893
A|XASE|202609|FLNC|ROUND|1000|LNYNN|4|5260|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|287|200|
A|XASE|202609|FLNC|ROUND|1000|LNYYN|1289|4193783.82|470086|469486|600|0|600|0|0|0|0|0|0|0|0.005|0.000645|0.005|0.000645|-0.005|-0.000645|-0.075|-0.009671|0.44|0.056738|7.755|0.02|0|0|0|600|0.01|0.014655|0||0||||||||700|0|3|17|17|0.014655
A|XASE|202609|FLNC|ROUND|1000|LYNNN|77|89297|8800|8000|0|800|0|800|0|0|0|0|0|0|0.01|0.001182|-0.0025|-0.000295|0.005|0.000591|0.025|0.002954|0.0225|0.002659|8.4625|0.01|0.01|0.001182|1|0|||800|0.223702|0||||||||800|0||||
A|XASE|202609|FLNC|ROUND|1000|LYNYN|29117|68773481.59|8947483|8879132|68351|0|68351|0|0|0|0|0|0|0|-0.007325|-0.000867|-0.008064|-0.000954|-0.008629|-0.001021|-0.011818|-0.001399|-0.027356|-0.003238|8.4492|0.008991|0.007634|0.000904|0.849137|11178|0.005437|0.016858|55831|0.016068|1342|0.010745|0.019021||||||78388|261||||
A|XASE|202609|FLNC|ROUND|10000|LNNNN|9|126351.42|15258|14474|784|0|0|0|0|0|784|0|0|0|-0.01|-0.001375|-0.01|-0.001375|-0.01|-0.001375|-0.01|-0.001375|-0.01|-0.001375|7.275||||||||||||||||||||1|10516|7285|9070.507287
A|XASE|202609|FLNC|ROUND|10000|LNNYN|370|4685707.7|579256|579156|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00105|-0.01|-0.00105|-0.05|-0.005249|-0.05|-0.005249|-0.19|-0.019948|9.525||||||||||||||||||||1|0|0|0.012289
A|XASE|202609|FLNC|ROUND|10000|LNYYN|874|12472210.89|1568816|1568816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLNC|ROUND|10000|LYNNN|1|16896|1600|612|740|248|0|809|0|179|0|0|0|0|-0.001812|-0.000172|-0.01|-0.000947|-0.01|-0.000947|-0.07|-0.006632|-0.02|-0.001895|10.555|0.01|0.01|0.000947|1|0|||988|71.714567|0||||||||800|188||||
A|XASE|202609|FLNC|ROUND|10000|LYNYN|229|2735176.28|339204|330769|8435|0|8435|0|0|0|0|0|0|0|0.000449|0.000052|0.002074|0.000238|0.000018|0.000002|0.009315|0.001069|0.017663|0.002028|8.711699|0.007985|0.010256|0.001177|1.284484|1884|0.005|0.018785|4651|0.013672|1900|0.01|0.020295||||||21120|0||||
A|XASE|202609|FLNC|ROUND|20000|LNNNN|10|310673.92|32396|29673|2723|0|0|0|0|0|0|0|2723|0|0.006328|0.000608|-0.01|-0.000962|-0.026328|-0.002532|-0.026328|-0.002532|-0.107965|-0.010381|10.399895||||||||||||||||||||2|16337|14106|231110.260657
A|XASE|202609|FLNC|ROUND|20000|LNNYN|9|237787.76|28760|28760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNC|ROUND|20000|LNYYN|5|114420|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLNC|ROUND|20000|LYNYN|67|2002583.13|246201|245288|913|0|913|0|0|0|0|0|0|0|-0.003713|-0.000495|-0.000953|-0.000127|0.002662|0.000355|-0.027897|-0.003719|-0.091993|-0.012263|7.501889|0.01|0.000953|0.000127|0.09529|826|0.005|0.022049|87|0.013857|0||||||||15523|0||||
A|XASE|202609|FLNC|ROUND|200000|LNNYN|2|447443.06|53383|53383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNC|ROUND|200000|LYNYN|3|1066780|134980|134180|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.00818|7.335|0.01|0|0|0|800|0.005|0.017211|0||0||||||||38100|0||||
A|XASE|202609|FLNC|ROUND|250|LNNNN|5258|4219114.52|526325|516080|10245|0|0|400|300|600|2859|2250|3516|320|0.006662|0.000812|0.008126|0.000991|0.010188|0.001243|0.014234|0.001736|0.014359|0.001751|8.199397||||||||||||||||||||102|29148|16767|50070.58032
A|XASE|202609|FLNC|ROUND|250|LNNYN|775|660723.14|77897|77892|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001074|-0.01|-0.001074|-0.01|-0.001074|-0.01|-0.001074|-0.01|-0.001074|9.315||||||||||||||||||||1|100|100|0.024763
A|XASE|202609|FLNC|ROUND|250|LNYNN|3|2367|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|212|212|
A|XASE|202609|FLNC|ROUND|250|LNYYN|233|214519.26|23338|23337|1|0|1|0|0|0|0|0|0|0|0.01|0.001063|0.01|0.001063|-0.04|-0.004253|0.03|0.00319|0.11|0.011696|9.405|0.03|0.01|0.001063|0.333333|1|0.01|0.018301|0||0||||||||100|0|1|0|0|0.018301
A|XASE|202609|FLNC|ROUND|250|LYNNN|60|46534|6000|5800|200|0|200|0|0|0|0|0|0|0|0.005|0.000676|0.015|0.002027|0.025|0.003378|0.025|0.003378|0.095|0.012838|7.4|0.01|0.005|0.000676|0.5|100|0.005|0.017353|100|0.028502|0||||||||200|0||||
A|XASE|202609|FLNC|ROUND|250|LYNYN|7655|6154036.12|767599|753524|14075|0|14075|0|0|0|0|0|0|0|-0.007059|-0.000904|-0.008061|-0.001032|-0.009442|-0.001209|-0.014129|-0.001809|-0.008258|-0.001057|7.811703|0.008386|0.00767|0.000982|0.914598|2108|0.005|0.013056|11467|0.017343|500|0.011|0.014532||||||14478|0||||
A|XASE|202609|FLNC|ROUND|5000|LNNNN|33|223873.21|24736|16992|7644|100|0|600|0|0|3075|0|4069|0|0.005965|0.000676|0.014605|0.001655|0.013549|0.001536|-0.064783|-0.007342|-0.114434|-0.012969|8.823472||||||||||||||||||||10|13463|8259|55028.05533
A|XASE|202609|FLNC|ROUND|5000|LNNYN|678|5334759.43|582378|582287|91|0|91|0|0|0|0|0|0|0|-0.03|-0.002978|-0.02|-0.001985|-0.05|-0.004963|0.05|0.004963|0.05|0.004963|10.075||||||||||||||||||||1|0|0|0.0107
A|XASE|202609|FLNC|ROUND|5000|LNYYN|1743|13461264.58|1476734|1476534|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000487|0|0|-0.02|-0.001948|0.08|0.007793|10.265|0.02|0|0|0|200|0.01|0.009345|0||0||||||||1100|0|2|0|0|0.009345
A|XASE|202609|FLNC|ROUND|5000|LYNYN|697|4975482.96|625504|606325|19179|0|19179|0|0|0|0|0|0|0|-0.003506|-0.000431|-0.002919|-0.000359|-0.001452|-0.000179|0.008835|0.001086|0.02135|0.002626|8.131577|0.009784|0.009058|0.001114|0.925869|1391|0.005|0.017471|17788|0.018684|0||||||||36271|0||||
A|XASE|202609|FLNC|ROUND|50000|LNNNN|1|55350|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNC|ROUND|50000|LNNYN|2|141088.45|16195|16195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNC|ROUND|50000|LYNYN|34|3088457.82|377368|375745|1623|0|1623|0|0|0|0|0|0|0|-0.003235|-0.000425|-0.00878|-0.001153|-0.023876|-0.003135|-0.014301|-0.001878|0.00496|0.000651|7.615327|0.01|0.002002|0.000263|0.200246|1298|0.005|0.018882|325|0.020936|0||||||||16524|100||||
A|XASE|202609|FLNG|ODD|0|LNNNN|160|12369.88|392|299|93|0|5|1|2|4|6|16|48|11|0.011828|0.000373|0.011613|0.000367|0.002581|0.000081|0.005591|0.000177|-0.020645|-0.000652|31.677473||||||||||||||||||||46|132|46|105875.783152
A|XASE|202609|FLNG|ODD|0|LNNYN|6311|847859.87|26883|26871|12|0|12|0|0|0|0|0|0|0|-0.0125|-0.000398|-0.0125|-0.000398|-0.0125|-0.000398|-0.016667|-0.000531|-0.085833|-0.002735|31.38||||||||||||||||||||6|5|5|0.016861
A|XASE|202609|FLNG|ODD|0|LNYNN|13|939.36|30|10|20|0|10|1|0|0|2|1|6|0|0.007|0.000224|0.007|0.000224|0.007|0.000224|0.0075|0.00024|0.08|0.002564|31.2015|0.041|0.007|0.000224|0.170732|20|0.017|14587.198642|0||0||||||||20|0|8|16|8|14587.198642
A|XASE|202609|FLNG|ODD|0|LNYYN|1972|254333.72|8068|8013|55|0|55|0|0|0|0|0|0|0|-0.006|-0.000191|-0.005091|-0.000162|-0.002364|-0.000075|-0.005455|-0.000173|-0.000545|-0.000017|31.487545|0.055455|0.014|0.000445|0.252459|55|0.020727|0.011821|0||0||||||||61|0|22|1|1|0.011821
A|XASE|202609|FLNG|ODD|0|LYNYN|73|8388.59|264|202|62|0|62|0|0|0|0|0|0|0|-0.003226|-0.000102|-0.004032|-0.000128|0.001774|0.000056|0.002903|0.000092|0.027903|0.000883|31.610968|0.042258|0.029194|0.000924|0.69084|16|0.025313|0.019436|46|0.017509|0||||||||67|0||||
A|XASE|202609|FLNG|ODD|1000|LNNNN|48|87274.04|2753|2236|517|0|0|0|0|0|115|89|280|33|0.004739|0.000149|0.006112|0.000192|0.008414|0.000265|0.005861|0.000184|-0.00354|-0.000111|31.772505||||||||||||||||||||10|586|277|106204.524782
A|XASE|202609|FLNG|ODD|1000|LNNYN|376|573142.73|18064|18064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNG|ODD|1000|LNYYN|174|304144.77|9596|9438|158|0|158|0|0|0|0|0|0|0|0.019304|0.000601|0.015886|0.000494|0.015886|0.000494|0.019747|0.000615|-0.058418|-0.001818|32.130127|0.057468|0.022025|0.000686|0.38326|158|0.017722|0.018708|0||0||||||||158|0|3|0|0|0.018708
A|XASE|202609|FLNG|ODD|1000|LYNNN|1|1320.9|42|0|42|0|42|0|0|0|0|0|0|0|0.02|0.000636|0.01|0.000318|0.02|0.000636|-0.01|-0.000318|-0.14|-0.00445|31.46|0.02|0.02|0.000636|1|0|||42|0.018605|0||||||||42|0||||
A|XASE|202609|FLNG|ODD|1000|LYNYN|74|154205.31|4851|4219|632|0|632|0|0|0|0|0|0|0|-0.010237|-0.000323|-0.011978|-0.000378|-0.01481|-0.000467|-0.024525|-0.000774|0.020617|0.00065|31.697785|0.057247|0.055063|0.001737|0.961857|59|0.014068|0.011561|559|0.015379|14|0.01|0.000185||||||867|0||||
A|XASE|202609|FLNG|ODD|250|LNNNN|110|60806|1941|1694|247|0|18|0|0|19|8|45|157|0|0.026964|0.00085|0.029514|0.000931|0.012672|0.0004|0.036599|0.001154|-0.036032|-0.001136|31.709696||||||||||||||||||||17|477|152|56432.810161
A|XASE|202609|FLNG|ODD|250|LNNYN|5017|2099861.96|66290|66183|107|0|107|0|0|0|0|0|0|0|-0.016262|-0.000507|-0.016262|-0.000507|-0.020467|-0.000638|-0.073551|-0.002294|-0.103271|-0.003221|32.058458||||||||||||||||||||7|0|0|0.014495
A|XASE|202609|FLNG|ODD|250|LNYNN|21|8626.96|271|76|195|0|78|39|0|0|0|1|77|0|0.018256|0.00057|0.019077|0.000596|0.019795|0.000618|0.050513|0.001577|0.074564|0.002328|32.028538|0.074821|0.009487|0.000296|0.126799|195|0.032667|27866.000815|0||0||||||||195|0|14|112|46|27866.000815
A|XASE|202609|FLNG|ODD|250|LNYYN|1910|999804.09|31450|31204|246|0|246|0|0|0|0|0|0|0|0.000407|0.000013|-0.00061|-0.000019|-0.01187|-0.000375|-0.005447|-0.000172|0.048902|0.001546|31.633415|0.052276|0.004715|0.000149|0.090202|246|0.02378|0.010016|0||0||||||||246|0|14|50|50|0.010016
A|XASE|202609|FLNG|ODD|250|LYNYN|201|139935|4388|4181|207|0|207|0|0|0|0|0|0|0|-0.01029|-0.000327|-0.011932|-0.00038|0.004155|0.000132|-0.001498|-0.000048|0.006184|0.000197|31.432705|0.039324|0.040483|0.001288|1.029484|25|0.01|0.018087|157|0.010302|25|0.0148|0.01436||||||208|0||||
A|XASE|202609|FLNG|ROUND|1000|LNNNN|100|379332.57|12037|9379|2658|0|265|227|175|391|144|252|1081|123|0.005625|0.000178|0.007833|0.000248|0.019424|0.000614|0.038157|0.001207|0.040956|0.001296|31.613252||||||||||||||||||||21|2206|1048|75102.320606
A|XASE|202609|FLNG|ROUND|1000|LNNYN|5932|18748751.76|594083|594083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|FLNG|ROUND|1000|LNYNN|13|52802.27|1682|767|915|0|658|238|19|0|0|0|0|0|0.013104|0.000417|0.011596|0.000369|0.014612|0.000465|0.032667|0.001039|-0.012055|-0.000383|31.443459|0.060579|0.010918|0.000347|0.180227|915|0.024831|0.181127|0||0||||||||946|82|8|149|147|0.181127
A|XASE|202609|FLNG|ROUND|1000|LNYYN|14963|47446228.78|1497750|1497543|207|0|207|0|0|0|0|0|0|0|0.00029|0.000009|0.00029|0.000009|-0.023478|-0.000739|-0.017101|-0.000538|0.029662|0.000933|31.784952|0.05657|0.006039|0.00019|0.106746|207|0.025266|0.005933|0||0||||||||500|0|5|113|113|0.005933
A|XASE|202609|FLNG|ROUND|1000|LYNYN|11781|37409636.54|1180810|1177455|3355|0|3355|0|0|0|0|0|0|0|-0.009499|-0.000301|-0.011201|-0.000355|-0.018936|-0.0006|-0.034313|-0.001088|-0.02955|-0.000937|31.548863|0.036629|0.03583|0.001136|0.978192|170|0.022353|0.018794|3062|0.016576|123|0.02|0.000127||||||3220|358||||
A|XASE|202609|FLNG|ROUND|10000|LNNNN|3|41558.9|1310|1310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|366|2|
A|XASE|202609|FLNG|ROUND|10000|LNNYN|9905|157816589.92|4982148|4982148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNG|ROUND|10000|LNYYN|7349|114442884.6|3632700|3632130|570|0|570|0|0|0|0|0|0|0|0.028947|0.000912|0.027895|0.000878|0.019825|0.000624|0.003333|0.000105|-0.02193|-0.000691|31.756053|0.067895|0.036842|0.00116|0.542636|570|0.015526|0.017415|0||0||||||||3800|0|10|0|0|0.017415
A|XASE|202609|FLNG|ROUND|10000|LYNYN|44|647028.24|20285|20285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLNG|ROUND|20000|LNNNN|1|20619.3|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNG|ROUND|20000|LNNYN|9599|249521466|7734100|7734040|60|0|60|0|0|0|0|0|0|0|-0.015|-0.000457|-0.015|-0.000457|-0.015|-0.000457|-0.015|-0.000457|-0.075|-0.002285|32.8275||||||||||||||||||||2|0|0|0.019038
A|XASE|202609|FLNG|ROUND|20000|LNYNN|1|44380|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|0|
A|XASE|202609|FLNG|ROUND|20000|LNYYN|6477|170731849.3|5349190|5348301|889|0|889|0|0|0|0|0|0|0|0.025782|0.000803|0.024207|0.000754|0.028144|0.000877|0.007143|0.000223|-0.00117|-0.000036|32.090692|0.072835|0.038144|0.001189|0.523707|889|0.017345|0.01795|0||0||||||||5600|40|12|210|210|0.01795
A|XASE|202609|FLNG|ROUND|20000|LYNYN|33|984548.3|30664|30664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLNG|ROUND|5000|LNNNN|7|44433.56|1398|1198|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|-0.05|-0.001588|0.1|0.003175|31.495||||||||||||||||||||1|245|223|61362.087001
A|XASE|202609|FLNG|ROUND|5000|LNNYN|8863|57158889.45|1812882|1812882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNG|ROUND|5000|LNYNN|1|5161.32|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|162|0|
A|XASE|202609|FLNG|ROUND|5000|LNYYN|4069|27306848.66|862033|861749|284|0|284|0|0|0|0|0|0|0|-0.000493|-0.000016|-0.004014|-0.000128|0.00831|0.000264|0.001408|0.000045|-0.022535|-0.000717|31.448028|0.041972|0.004437|0.000141|0.105705|284|0.018768|0.012742|0||0||||||||900|0|5|0|0|0.012742
A|XASE|202609|FLNG|ROUND|5000|LYNYN|2022|12854771.34|405836|405535|301|0|301|0|0|0|0|0|0|0|-0.013588|-0.000425|-0.013588|-0.000425|-0.013588|-0.000425|-0.012791|-0.0004|-0.070664|-0.002212|31.948621|0.019767|0.019767|0.000619|1|0|||301|0.015795|0||||||||505|0||||
A|XASE|202609|FLNG|ROUND|50000|LNNYN|2|170110.92|5378|5378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNG|ROUND|50000|LNYYN|3|231327|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLNG|ROUND|50000|LYNYN|9|852058.64|27233|27133|100|0|100|0|0|0|0|0|0|0|0.01|0.000324|0.01|0.000324|0.14|0.004538|0.15|0.004862|0.18|0.005835|30.85|0.08|0|0|0|100|0.04|0.022086|0||0||||||||200|0||||
A|XASE|202609|FLNT|ODD|0|LNNNN|326|12003.74|3870|3837|33|0|0|0|0|0|6|7|5|15|-0.016061|-0.004874|-0.018788|-0.005702|-0.02|-0.00607|-0.019394|-0.005886|-0.021515|-0.006529|3.295152||||||||||||||||||||13|132|44|456242.127367
A|XASE|202609|FLNT|ODD|0|LNNYN|4967|181194.56|57484|57470|14|0|14|0|0|0|0|0|0|0|-0.038571|-0.012491|-0.038571|-0.012491|-0.034286|-0.011103|-0.005714|-0.001851|0.002857|0.000925|3.087857||||||||||||||||||||6|0|0|0.022696
A|XASE|202609|FLNT|ODD|0|LNYNN|9|128.31|40|33|7|0|6|1|0|0|0|0|0|0|0.011429|0.003275|0.011429|0.003275|0.002857|0.000819|0.002857|0.000819|0.054286|0.015555|3.49|0.094286|0.011429|0.003275|0.121212|7|0.041429|0.150849|0||0||||||||7|0|7|0|0|0.150849
A|XASE|202609|FLNT|ODD|0|LNYYN|661|28525.43|8520|8508|12|0|12|0|0|0|0|0|0|0|0.025|0.00734|0.029167|0.008564|0.031667|0.009298|-0.003333|-0.000979|-0.030833|-0.009053|3.405833|0.065|0.011667|0.003425|0.179487|12|0.026667|0.011709|0||0||||||||42|0|8|0|0|0.011709
A|XASE|202609|FLNT|ODD|0|LYNNN|1|3.49|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.014706|0.08|0.023529|3.4|0.18|0|0|0|1|0.09|0.021421|0||0||||||||1|0||||
A|XASE|202609|FLNT|ODD|0|LYNYN|38|1500.16|456|404|52|0|52|0|0|0|0|0|0|0|0.092692|0.028247|0.0675|0.02057|0.0675|0.02057|0.0675|0.02057|0.0675|0.02057|3.281442|0.116346|0.103654|0.031588|0.890909|33|0.01|0.008373|19|0.019311|0||||||||52|0||||
A|XASE|202609|FLNT|ODD|250|LNNNN|7|1955.01|593|498|95|0|0|0|0|0|0|0|0|95|0.03|0.009585|0.07|0.022364|-0.01|-0.003195|-0.01|-0.003195|0.12|0.038339|3.13||||||||||||||||||||1|95|95|2228457.621972
A|XASE|202609|FLNT|ODD|250|LNNYN|120|32579.71|9759|9759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNT|ODD|250|LNYYN|87|24529.53|7119|7024|95|0|95|0|0|0|0|0|0|0|-0.03|-0.009539|-0.07|-0.022258|0.01|0.00318|0.01|0.00318|-0.12|-0.038156|3.145|0.07|0.01|0.00318|0.142857|95|0.03|0.015156|0||0||||||||95|0|1|0|0|0.015156
A|XASE|202609|FLNT|ODD|250|LYNYN|4|1146.63|367|295|72|0|72|0|0|0|0|0|0|0|0.09|0.025316|0.09|0.025316|0.09|0.025316|0.09|0.025316|0.01|0.002813|3.555|0.09|0.09|0.025316|1|0|||72|0.019022|0||||||||72|0||||
A|XASE|202609|FLNT|ROUND|1000|LNNYN|323|347424.75|100328|100328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNT|ROUND|1000|LNYYN|302|338361.02|97667|97667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLNT|ROUND|1000|LYNYN|3|5522|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLNT|ROUND|10000|LNYYN|2|28577.82|8343|8343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLNT|ROUND|10000|LYNYN|1|10200|3400|3300|100|0|100|0|0|0|0|0|0|0|0.05|0.015898|0.05|0.015898|-0.08|-0.025437|-0.08|-0.025437|-0.08|-0.025437|3.145|0.29|0.27|0.085851|0.931034|100|0.01|0.01814|0||0||||||||400|0||||
A|XASE|202609|FLNT|ROUND|250|LNNNN|16|5212.8|1680|1608|72|0|0|0|0|0|0|0|0|72|-0.09|-0.02546|-0.09|-0.02546|-0.09|-0.02546|-0.09|-0.02546|-0.01|-0.002829|3.535||||||||||||||||||||1|76|72|406688.374192
A|XASE|202609|FLNT|ROUND|250|LNNYN|272|117291.8|35126|35126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLNT|ROUND|250|LNYYN|671|403338.84|125202|125101|101|0|101|0|0|0|0|0|0|0|0.000297|0.00009|0.000297|0.00009|0.000396|0.00012|0.000396|0.00012|0.069703|0.021105|3.302723|0.050198|0.000297|0.00009|0.005917|101|0.02495|0.0166|0||0||||||||233|0|2|0|0|0.0166
A|XASE|202609|FLNT|ROUND|250|LYNYN|56|20094.53|6439|6439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLNT|ROUND|5000|LNYYN|2|17371.5|5450|5450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLO|ODD|0|LNNNN|722|23733.68|3921|2822|1099|0|0|0|5|74|44|84|766|126|0.007261|0.00122|0.007871|0.001322|0.008981|0.001509|0.010955|0.001841|0.012402|0.002084|5.951629||||||||||||||||||||191|2887|1807|161092.045014
A|XASE|202609|FLO|ODD|0|LNNYN|902|76136.2|12559|12558|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001584|-0.01|-0.001584|-0.01|-0.001584|-0.01|-0.001584|0.01|0.001584|6.315||||||||||||||||||||1|2|2|0.016405
A|XASE|202609|FLO|ODD|0|LNYNN|2|11.76|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003396|0.01|0.001698|5.89|0.04|0|0|0|1|0.02|0.068214|0||0||||||||1|0|1|0|0|0.068214
A|XASE|202609|FLO|ODD|0|LNYYN|68|8474.53|1386|1385|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003396|-0.01|-0.001698|5.89|0.04|0|0|0|1|0.02|0.015617|0||0||||||||1|0|1|0|0|0.015617
A|XASE|202609|FLO|ODD|0|LYNNN|1|12.54|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003187|-0.02|-0.003187|6.275|0.01|0|0|0|2|0.005|0.015285|0||0||||||||2|0||||
A|XASE|202609|FLO|ODD|0|LYNYN|771|34909.27|5802|4897|905|0|905|0|0|0|0|0|0|0|-0.006939|-0.001164|-0.006928|-0.001162|-0.008519|-0.001429|-0.007337|-0.001231|-0.01084|-0.001819|5.960309|0.009967|0.009923|0.001665|0.995565|4|0.005|0.018234|901|0.016307|0||||||||1001|0||||
A|XASE|202609|FLO|ODD|250|LNNNN|75|29541.18|4864|3244|1620|0|0|0|0|107|260|312|828|113|0.007296|0.001223|0.00779|0.001306|0.006556|0.001099|0.009025|0.001513|0.01116|0.001871|5.965056||||||||||||||||||||27|3203|2258|102501.69444
A|XASE|202609|FLO|ODD|250|LNNYN|730|313012.55|51147|51045|102|0|102|0|0|0|0|0|0|0|-0.01|-0.001537|-0.01|-0.001537|0.000196|0.00003|0.01|0.001537|0.039804|0.006117|6.506961||||||||||||||||||||2|0|0|0.017872
A|XASE|202609|FLO|ODD|250|LNYYN|26|9209.56|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLO|ODD|250|LYNYN|157|62235.8|10266|8841|1425|0|1425|0|0|0|0|0|0|0|-0.005902|-0.000986|-0.007081|-0.001183|-0.009986|-0.001669|-0.012316|-0.002058|-0.008512|-0.001423|5.982926|0.009474|0.008379|0.0014|0.884444|156|0.005|0.020395|1269|0.015467|0||||||||1486|0||||
A|XASE|202609|FLO|ROUND|1000|LNNNN|387|879334.76|144136|110312|33824|0|0|600|652|305|5582|4799|18055|3831|0.006487|0.001064|0.00665|0.001091|0.008279|0.001358|0.009336|0.001531|0.006258|0.001026|6.097195||||||||||||||||||||88|80195|41381|118614.935108
A|XASE|202609|FLO|ROUND|1000|LNNYN|1516|3571703.78|595750|572193|23557|0|23557|0|0|0|0|0|0|0|-0.010128|-0.001738|-0.000618|-0.000106|-0.007027|-0.001206|-0.029559|-0.005071|-0.052921|-0.00908|5.828654||||||||||||||||||||46|607|107|0.00667
A|XASE|202609|FLO|ROUND|1000|LNYYN|382|1372218.9|223955|223955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLO|ROUND|1000|LYNNN|160|205556|33900|33100|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000403|-0.0075|-0.001208|-0.0075|-0.001208|-0.0075|-0.001208|0.0175|0.002818|6.21|0.01|0.0025|0.000403|0.25|600|0.005|0.011158|200|0.032795|0||||||||800|0||||
A|XASE|202609|FLO|ROUND|1000|LYNYN|14702|32286655.01|5366365|5305570|60795|0|60795|0|0|0|0|0|0|0|-0.005199|-0.000857|-0.005389|-0.000889|-0.006182|-0.00102|-0.009691|-0.001598|-0.008177|-0.001349|6.063676|0.009402|0.006915|0.00114|0.735505|17979|0.005053|0.012336|41590|0.016832|1226|0.012447|0.01692||||||66980|200||||
A|XASE|202609|FLO|ROUND|10000|LNNNN|43|609649.59|100680|75126|25554|0|0|0|0|1612|600|3409|14984|4949|0.006172|0.001008|0.008363|0.001366|0.006968|0.001138|0.012733|0.00208|0.024047|0.003928|6.122402||||||||||||||||||||12|43426|18378|148045.074869
A|XASE|202609|FLO|ROUND|10000|LNNYN|280|4115738.58|670147|670147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLO|ROUND|10000|LNYYN|675|10499230|1711000|1711000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLO|ROUND|10000|LYNYN|284|3780843.38|628774|594342|34432|0|34432|0|0|0|0|0|0|0|-0.003691|-0.000608|-0.005317|-0.000876|-0.004661|-0.000768|-0.003586|-0.000591|-0.01192|-0.001964|6.070062|0.009506|0.010203|0.001681|1.073262|5580|0.005|0.017563|24863|0.019143|3989|0.01|0.006709||||||52963|0||||
A|XASE|202609|FLO|ROUND|20000|LNNNN|5|167385.74|29173|23873|5300|0|0|0|0|0|0|0|5300|0|0.01|0.001753|0.01|0.001753|0.01|0.001753|0.01|0.001753|0.05|0.008764|5.705||||||||||||||||||||1|5501|5300|55350.333832
A|XASE|202609|FLO|ROUND|20000|LNNYN|166|4270748.43|708249|708248|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001717|-0.01|-0.001717|0.01|0.001717|0.01|0.001717|0.01|0.001717|5.825||||||||||||||||||||1|0|0|0.019448
A|XASE|202609|FLO|ROUND|20000|LNYYN|723|20351002|3427000|3427000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLO|ROUND|20000|LYNYN|52|1433082.93|237269|232351|4918|0|4918|0|0|0|0|0|0|0|0.029313|0.004913|0.029719|0.004981|0.009793|0.001641|0.009386|0.001573|0.009382|0.001573|5.966133|0.01|0.029317|0.004914|2.93168|100|0.005|0.020098|18|0.023684|4800|0.01|0.012812||||||9228|0||||
A|XASE|202609|FLO|ROUND|200000|LNNYN|2|486541.52|78856|78856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLO|ROUND|250|LNNNN|9382|5713337.29|938883|924338|14545|0|300|1125|1075|908|2272|2536|5387|942|0.006465|0.001052|0.006312|0.001028|0.007378|0.001201|0.004901|0.000798|0.003211|0.000523|6.142666||||||||||||||||||||143|111441|49948|79834.717951
A|XASE|202609|FLO|ROUND|250|LNNYN|905|577235.65|96545|96545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLO|ROUND|250|LNYYN|35|21044|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLO|ROUND|250|LYNNN|732|447081|73200|72384|616|200|0|600|116|100|0|0|0|0|0.005931|0.000978|0.007157|0.00118|0.009608|0.001584|0.014804|0.00244|0.014804|0.00244|6.067181|0.003676|0.003676|0.000606|1|0|||816|35.679418|0||||||||1000|0||||
A|XASE|202609|FLO|ROUND|250|LYNYN|7087|4313424.31|715052|699500|15552|0|15552|0|0|0|0|0|0|0|-0.005183|-0.000851|-0.0047|-0.000772|-0.004605|-0.000756|-0.004178|-0.000686|-0.007503|-0.001232|6.091098|0.009743|0.007747|0.001272|0.795143|3504|0.005|0.014807|11848|0.017613|200|0.01|0.018851||||||15635|0||||
A|XASE|202609|FLO|ROUND|5000|LNNNN|64|447457.87|72387|55684|16703|0|0|0|0|1288|1982|6441|6992|0|0.005976|0.000958|0.007036|0.001128|0.003677|0.000589|0.004872|0.000781|0.014822|0.002376|6.23828||||||||||||||||||||16|35397|17214|43883.810271
A|XASE|202609|FLO|ROUND|5000|LNNYN|128|893066.52|145513|145513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLO|ROUND|5000|LNYYN|239|1689738.56|270144|269744|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004808|6.24|0.02|0|0|0|400|0.01|0.016577|0||0||||||||1197|0|1|0|0|0.016577
A|XASE|202609|FLO|ROUND|5000|LYNYN|1137|7848800.85|1286446|1267411|19035|0|19035|0|0|0|0|0|0|0|-0.008478|-0.001367|-0.009408|-0.001517|-0.003537|-0.00057|-0.00523|-0.000843|-0.014539|-0.002344|6.203678|0.01|0.009213|0.001485|0.921303|1498|0.005|0.014095|17537|0.017877|0||||||||34499|0||||
A|XASE|202609|FLO|ROUND|50000|LNNYN|4|345620.16|57244|57244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLO|ROUND|50000|LYNYN|23|1896554.72|311603|311603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLOC|ODD|0|LNNNN|488|30679.4|1525|1252|273|0|18|1|0|15|36|70|113|20|-0.006484|-0.000327|-0.003663|-0.000185|0.001429|0.000072|0.004835|0.000244|0.037546|0.001896|19.802143||||||||||||||||||||88|380|139|59679.61505
A|XASE|202609|FLOC|ODD|0|LNNYN|7268|825071.07|41047|40930|117|0|117|0|0|0|0|0|0|0|-0.025641|-0.001239|-0.025556|-0.001235|-0.031966|-0.001545|-0.025043|-0.001211|-0.046667|-0.002256|20.687137||||||||||||||||||||20|7|7|0.016596
A|XASE|202609|FLOC|ODD|0|LNYNN|31|3914.69|187|61|126|0|105|2|0|0|3|5|11|0|0.014365|0.000695|0.012698|0.000615|0.010556|0.000511|0.01381|0.000669|0.039762|0.001925|20.655238|0.072698|0.015714|0.000761|0.216157|126|0.028492|5831.660608|0||0||||||||126|0|22|26|19|5831.660608
A|XASE|202609|FLOC|ODD|0|LNYYN|3168|338984.52|16863|16723|140|0|140|0|0|0|0|0|0|0|0.011714|0.000593|0.008429|0.000426|-0.003286|-0.000166|-0.005357|-0.000271|0.009786|0.000495|19.770536|0.073357|0.026214|0.001326|0.357352|140|0.023571|0.013961|0||0||||||||141|0|37|0|0|0.013961
A|XASE|202609|FLOC|ODD|0|LYNYN|228|21265.74|1066|814|252|0|252|0|0|0|0|0|0|0|0.01496|0.000753|0.014841|0.000747|0.011786|0.000593|0.000278|0.000014|-0.015278|-0.000769|19.858433|0.054167|0.046786|0.002356|0.863736|59|0.015763|0.014012|193|0.014486|0||||||||252|0||||
A|XASE|202609|FLOC|ODD|1000|LNNNN|82|106004.73|5187|3711|1476|0|68|57|0|125|161|238|632|195|-0.008198|-0.000402|-0.010251|-0.000503|-0.005|-0.000245|-0.014024|-0.000688|-0.006172|-0.000303|20.374773||||||||||||||||||||24|1235|477|103744.944989
A|XASE|202609|FLOC|ODD|1000|LNNYN|230|295255.82|14355|13916|439|0|439|0|0|0|0|0|0|0|-0.010957|-0.000534|-0.011298|-0.00055|-0.01287|-0.000627|-0.010046|-0.000489|0.055148|0.002687|20.524203||||||||||||||||||||7|50|10|0.006323
A|XASE|202609|FLOC|ODD|1000|LNYNN|6|9879.15|487|195|292|0|173|0|0|87|32|0|0|0|0.006062|0.000311|0.022192|0.001139|0.044658|0.002293|0.039829|0.002045|0.040377|0.002073|19.477757|0.041199|0.006062|0.000311|0.147132|292|0.017568|839.20431|0||0||||||||319|0|4|136|59|839.20431
A|XASE|202609|FLOC|ODD|1000|LNYYN|847|1097459.46|53860|52569|1291|0|1291|0|0|0|0|0|0|0|0.005686|0.00028|-0.004849|-0.000239|-0.013106|-0.000646|-0.040689|-0.002007|-0.027227|-0.001343|20.276216|0.045012|0.018211|0.000898|0.404578|1291|0.0134|0.009329|0||0||||||||1407|0|24|55|55|0.009329
A|XASE|202609|FLOC|ODD|1000|LYNYN|410|553114.51|27156|25394|1762|0|1762|0|0|0|0|0|0|0|0.013331|0.000651|0.012543|0.000613|0.009506|0.000464|-0.012316|-0.000601|-0.029308|-0.001431|20.475576|0.05088|0.049631|0.002424|0.97546|126|0.014444|0.009388|1564|0.013986|72|0.01|0.013286||||||1881|0||||
A|XASE|202609|FLOC|ODD|250|LNNNN|150|79704.3|3914|3072|842|0|41|69|26|12|161|165|303|65|-0.0338|-0.001668|-0.035202|-0.001737|-0.015701|-0.000775|0.006473|0.000319|0.029513|0.001456|20.263141||||||||||||||||||||34|765|401|92158.516996
A|XASE|202609|FLOC|ODD|250|LNNYN|1354|589132.48|29420|29345|75|0|75|0|0|0|0|0|0|0|-0.016133|-0.000787|-0.016133|-0.000787|-0.016133|-0.000787|-0.016133|-0.000787|0.018267|0.000891|20.512467||||||||||||||||||||3|10|5|0.018632
A|XASE|202609|FLOC|ODD|250|LNYNN|16|8143.49|398|55|343|0|224|0|0|5|52|0|62|0|0.004344|0.000212|0.003615|0.000176|0.003615|0.000176|0.018746|0.000914|0.018746|0.000914|20.513513|0.058222|0.009767|0.000476|0.167752|343|0.024227|12271.428233|0||0||||||||343|0|14|101|68|12271.428233
A|XASE|202609|FLOC|ODD|250|LNYYN|732|393741.56|19665|19026|639|0|639|0|0|0|0|0|0|0|0.039264|0.001903|0.038873|0.001884|0.01457|0.000706|0.007152|0.000347|-0.024116|-0.001169|20.632394|0.079844|0.03615|0.001752|0.452764|639|0.021847|0.012478|0||0||||||||639|0|24|54|54|0.012478
A|XASE|202609|FLOC|ODD|250|LYNYN|145|104008.95|5336|4418|918|0|918|0|0|0|0|0|0|0|0.025708|0.001276|0.02768|0.001374|0.027113|0.001346|0.019031|0.000945|0.006133|0.000304|20.141776|0.059521|0.056808|0.00282|0.954429|117|0.013034|0.015133|773|0.016167|28|0.01|0.000161||||||926|0||||
A|XASE|202609|FLOC|ROUND|1000|LNNNN|128|350965.19|17037|12935|4102|0|157|481|182|123|371|538|1741|509|-0.010861|-0.000535|-0.012004|-0.000591|-0.008233|-0.000405|-0.010039|-0.000494|-0.006524|-0.000321|20.304501||||||||||||||||||||33|3970|2360|128286.399331
A|XASE|202609|FLOC|ROUND|1000|LNNYN|8343|18330644.27|909256|909236|20|0|20|0|0|0|0|0|0|0|-0.06|-0.002911|-0.06|-0.002911|-0.1|-0.004851|-0.07|-0.003396|0.02|0.00097|20.615||||||||||||||||||||1|0|0|0.000183
A|XASE|202609|FLOC|ROUND|1000|LNYNN|8|20360.78|976|246|730|0|261|111|127|0|231|0|0|0|0.011603|0.000559|0.008863|0.000427|0.012027|0.00058|0.000836|0.00004|-0.010315|-0.000497|20.752863|0.051315|0.012027|0.00058|0.234383|730|0.019644|1921.982972|0||0||||||||730|0|6|133|11|1921.982972
A|XASE|202609|FLOC|ROUND|1000|LNYYN|10184|22525993.87|1119192|1118991|201|0|201|0|0|0|0|0|0|0|0.01005|0.000512|0.0399|0.002032|0.044876|0.002286|0.044876|0.002286|0.1099|0.005597|19.634826|0.089751|0.0001|0.000005|0.001109|201|0.044826|0.019701|0||0||||||||300|0|3|17|17|0.019701
A|XASE|202609|FLOC|ROUND|1000|LYNYN|8740|21414525.13|1077294|1070882|6412|0|6412|0|0|0|0|0|0|0|0.003754|0.000185|0.007149|0.000352|0.004155|0.000205|0.013486|0.000664|0.019524|0.000961|20.308812|0.038444|0.035892|0.001767|0.933631|855|0.012515|0.017438|5305|0.011623|252|0.01|0.017606||||||6896|225||||
A|XASE|202609|FLOC|ROUND|10000|LNNNN|5|60492.72|2951|2951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|469|47|
A|XASE|202609|FLOC|ROUND|10000|LNNYN|11610|165721521|8378600|8378520|80|0|80|0|0|0|0|0|0|0|-0.015|-0.000757|-0.015|-0.000757|-0.005|-0.000252|0.03|0.001514|-0.065|-0.003281|19.8125||||||||||||||||||||2|0|0|0.019276
A|XASE|202609|FLOC|ROUND|10000|LNYYN|9578|136851245.56|6933615|6932005|1610|0|1610|0|0|0|0|0|0|0|0.020807|0.001055|0.015839|0.000803|-0.002733|-0.000139|-0.014534|-0.000737|-0.048447|-0.002457|19.717329|0.137764|0.027205|0.00138|0.197475|1610|0.05528|0.0133|0||0||||||||3580|300|11|114|114|0.0133
A|XASE|202609|FLOC|ROUND|10000|LYNYN|36|520956.21|25699|25699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLOC|ROUND|20000|LNNYN|940|23038069|1106500|1106500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOC|ROUND|20000|LNYYN|2240|63112611.77|3093601|3093481|120|0|120|0|0|0|0|0|0|0|0.56|0.026667|0.56|0.026667|0.61|0.029048|0.52|0.024762|0.29|0.01381|21|0.64|0.56|0.026667|0.875|120|0.04|0.018386|0||0||||||||100|20|1|0|0|0.018386
A|XASE|202609|FLOC|ROUND|20000|LYNYN|21|668595.87|34053|33991|62|0|62|0|0|0|0|0|0|0|0.04|0.001954|0.04|0.001954|0|0|0|0|0|0|20.475|0.03|0.03|0.001465|1|0|||62|0.018508|0||||||||200|0||||
A|XASE|202609|FLOC|ROUND|200000|LYNYN|3|1023115.2|51734|51734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLOC|ROUND|5000|LNNNN|27|189205.93|9106|7431|1675|0|0|0|0|0|0|0|1675|0|-0.013546|-0.000651|-0.02151|-0.001034|-0.023128|-0.001112|-0.042699|-0.002053|-0.009761|-0.000469|20.799331||||||||||||||||||||6|1969|1381|101467.936576
A|XASE|202609|FLOC|ROUND|5000|LNNYN|3358|27088543.16|1311932|1311932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOC|ROUND|5000|LNYNN|2|10080.37|499|0|499|0|0|0|0|0|262|237|0|0|-0.004749|-0.000235|-0.01|-0.000495|-0.01|-0.000495|-0.015251|-0.000755|-0.101263|-0.005012|20.203517|0.035251|0.004749|0.000235|0.134736|499|0.015251|9881.153122|0||0||||||||300|199|2|444|444|9881.153122
A|XASE|202609|FLOC|ROUND|5000|LNYYN|2704|21416403.22|1052104|1050024|2080|0|2080|0|0|0|0|0|0|0|0.041923|0.00203|0.061058|0.002956|0.065096|0.003152|0.067067|0.003247|-0.175|-0.008473|20.653894|0.115481|0.055962|0.002709|0.484596|2080|0.02976|0.012697|0||0||||||||1800|1040|10|0|0|0.012697
A|XASE|202609|FLOC|ROUND|5000|LYNYN|41|270147.52|13415|12747|668|0|668|0|0|0|0|0|0|0|0.005823|0.000278|0.005823|0.000278|0.005823|0.000278|0.02253|0.001075|0.015943|0.000761|20.962073|0.025823|0.025823|0.001232|1|0|||668|0.018286|0||||||||652|79||||
A|XASE|202609|FLOC|ROUND|50000|LNNYN|1|58956.6|3039|3039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOC|ROUND|50000|LNYYN|441|25107039.89|1293453|1293453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLOC|ROUND|50000|LYNYN|22|1240004.36|63532|63432|100|0|100|0|0|0|0|0|0|0|0.02|0.000986|0.02|0.000986|0.02|0.000986|0.02|0.000986|0.17|0.008383|20.28|0.02|0.02|0.000986|1|0|||100|0.000147|0||||||||100|0||||
A|XASE|202609|FLOT|ODD|0|LNNNN|190|11359.1|223|218|5|0|0|0|0|0|0|0|0|5|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|50.979||||||||||||||||||||2|127|78|1444417.883104
A|XASE|202609|FLOT|ODD|0|LNNYN|97|10392.3|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOT|ODD|0|LNYYN|2|153.07|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLOT|ODD|0|LYNYN|309|25487.16|500|406|94|0|94|0|0|0|0|0|0|0|0.00234|0.000046|0.00234|0.000046|0.00234|0.000046|0.002128|0.000042|0.000851|0.000017|50.973617|0.01|0.00234|0.000046|0.234043|72|0.005|0.024981|22|0.016708|0||||||||94|0||||
A|XASE|202609|FLOT|ODD|1000|LNNNN|31|59968.13|1177|1177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|755|529|
A|XASE|202609|FLOT|ODD|1000|LNNYN|1444|3600959.04|70632|70582|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|0.01|0.000196|51.025||||||||||||||||||||1|0|0|0.016896
A|XASE|202609|FLOT|ODD|1000|LNYYN|2|6378.75|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLOT|ODD|1000|LYNYN|525|1396420.55|27397|23273|4124|0|4124|0|0|0|0|0|0|0|0.001181|0.000023|0.001181|0.000023|0.001181|0.000023|0.000861|0.000017|0.000313|0.000006|50.987221|0.00983|0.00233|0.000046|0.23705|3093|0.005|0.023286|1031|0.016218|0||||||||4165|0||||
A|XASE|202609|FLOT|ODD|250|LNNNN|16|8512.12|167|161|6|0|0|0|0|0|0|0|0|6|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|50.995||||||||||||||||||||1|116|91|2978150.809623
A|XASE|202609|FLOT|ODD|250|LNNYN|262|154066.34|3022|3022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOT|ODD|250|LYNYN|497|267729.03|5253|4527|726|0|726|0|0|0|0|0|0|0|0.00124|0.000024|0.00124|0.000024|0.001405|0.000028|0.001763|0.000035|-0.000055|-0.000001|50.962631|0.01|0.00124|0.000024|0.123967|636|0.005|0.023542|90|0.020505|0||||||||726|0||||
A|XASE|202609|FLOT|ODD|5000|LNNYN|18|90713.6|1780|1780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOT|ODD|5000|LYNYN|6|30280.14|594|495|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.925|0.01|0|0|0|99|0.005|0.028586|0||0||||||||99|0||||
A|XASE|202609|FLOT|ROUND|10000|LNNNN|440|5171896.42|101556|100167|1389|0|0|0|0|0|0|0|1021|368|-0.003261|-0.000064|-0.003261|-0.000064|-0.003261|-0.000064|-0.003261|-0.000064|0.003794|0.000074|50.946123||||||||||||||||||||6|51163|34659|536966.175019
A|XASE|202609|FLOT|ROUND|10000|LNNYN|39|394757.15|7747|7747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOT|ROUND|10000|LYNNN|2|20388|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLOT|ROUND|10000|LYNYN|571|7525536.04|147661|111682|35979|0|35979|0|0|0|0|0|0|0|0.001874|0.000037|0.001874|0.000037|0.001763|0.000035|0.001708|0.000034|0.000949|0.000019|50.968972|0.01|0.002304|0.000045|0.230412|27689|0.005|0.019992|8290|0.017608|0||||||||36279|0||||
A|XASE|202609|FLOT|ROUND|20000|LNNNN|204|6020390.53|118235|110192|8043|0|0|0|0|0|600|0|2063|5380|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.008259|-0.000162|50.945562||||||||||||||||||||14|46005|28803|2097568.109453
A|XASE|202609|FLOT|ROUND|20000|LNNYN|12|391063.59|7670|7670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOT|ROUND|20000|LYNYN|1565|44341077.45|870496|813162|57334|0|57334|0|0|0|0|0|0|0|0.003798|0.000075|0.003798|0.000075|0.003944|0.000077|0.003944|0.000077|0.002445|0.000048|50.965151|0.01|0.004293|0.000084|0.429274|32722|0.005|0.019916|24612|0.015995|0||||||||61582|0||||
A|XASE|202609|FLOT|ROUND|200000|LNNNN|69|26559913.64|521380|387724|133656|0|0|0|0|0|0|0|62856|70800|-0.00999|-0.000196|-0.00999|-0.000196|-0.00999|-0.000196|-0.00999|-0.000196|-0.001794|-0.000035|50.933269||||||||||||||||||||24|387200|365598|1101409.033888
A|XASE|202609|FLOT|ROUND|200000|LNNYN|1|440914.84|8642|8642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOT|ROUND|200000|LYNYN|179|75331866.35|1478376|1196409|281967|0|281967|0|0|0|0|0|0|0|0.007835|0.000154|0.007764|0.000152|0.007764|0.000152|0.007267|0.000143|0.000288|0.000006|50.942727|0.009929|0.008944|0.000176|0.900778|27779|0.005|0.027278|254188|0.026995|0||||||||371757|0||||
A|XASE|202609|FLOT|ROUND|5000|LNNNN|1518|7749014.56|152165|149975|2190|0|0|0|0|0|0|100|990|1100|-0.008265|-0.000162|-0.007352|-0.000144|-0.007352|-0.000144|-0.007352|-0.000144|0.001781|0.000035|50.954589||||||||||||||||||||21|70935|52106|590199.403015
A|XASE|202609|FLOT|ROUND|5000|LNNYN|6505|36835494.66|722730|722580|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|0.01|0.000196|51.025||||||||||||||||||||1|0|0|0.019462
A|XASE|202609|FLOT|ROUND|5000|LNYNN|1|5096|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|FLOT|ROUND|5000|LNYYN|1|5102|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLOT|ROUND|5000|LYNYN|876|5090259.26|99859|72109|27750|0|27750|0|0|0|0|0|0|0|0.002827|0.000055|0.002716|0.000053|0.002572|0.00005|0.002427|0.000048|0.001881|0.000037|50.989369|0.01|0.002827|0.000055|0.282667|19906|0.005|0.018134|7844|0.017526|0||||||||27775|0||||
A|XASE|202609|FLOT|ROUND|50000|LNNNN|4725|519562796.6|10206729|9918494|288235|0|1000|3140|8600|2635|16790|16136|94718|145216|-0.007818|-0.000153|-0.007689|-0.000151|-0.006484|-0.000127|-0.005591|-0.00011|-0.002034|-0.00004|50.954512||||||||||||||||||||165|1021160|781199|1107290.000372
A|XASE|202609|FLOT|ROUND|50000|LNNYN|19|1217043.9|23870|23870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOT|ROUND|50000|LYNNN|46|5408921.52|106138|86626|19512|0|1238|5100|0|0|0|1200|0|11974|-0.002634|-0.000052|-0.001609|-0.000032|-0.000379|-0.000007|-0.002429|-0.000048|0.000851|0.000017|50.968348|0.000634|0.000173|0.000003|0.273021|900|0.005|0.033001|18612|1674522.444361|0||||||||14438|5074||||
A|XASE|202609|FLOT|ROUND|50000|LYNYN|5153|420263463.05|8247601|8044714|202887|0|202887|0|0|0|0|0|0|0|0.005055|0.000099|0.004878|0.000096|0.00274|0.000054|0.002405|0.000047|0.001741|0.000034|50.962931|0.01|0.007659|0.00015|0.76586|47504|0.005|0.023872|155383|0.017944|0||||||||225976|0||||
A|XASE|202609|FLOW|ODD|0|LNNNN|20|1041.11|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOW|ODD|0|LNNYN|2|85.69|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOW|ODD|0|LNYYN|7|653.76|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLOW|ODD|0|LYNYN|4|432.78|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLOW|ODD|1000|LNNYN|2|4087.72|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOW|ODD|1000|LNYYN|3|4564.35|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLOW|ODD|1000|LYNYN|5|14232.25|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLOW|ODD|250|LNNYN|5|2975.4|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOW|ODD|250|LNYYN|5|3461.85|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLOW|ODD|250|LYNYN|4|2800.83|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLOW|ROUND|1000|LNNYN|1|4400|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOW|ROUND|1000|LNYYN|5|21843.95|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLOW|ROUND|1000|LYNYN|8|34958|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLOW|ROUND|10000|LNYYN|2|27350.65|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLOW|ROUND|10000|LYNYN|1|11617.56|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLOW|ROUND|5000|LNNYN|1|8672|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLOW|ROUND|5000|LNYYN|1|8816|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLOW|ROUND|5000|LYNYN|3|26348|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQL|ODD|0|LNNNN|123|23387.9|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|FLQL|ODD|0|LNYYN|3|314.77|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQL|ODD|0|LYNYN|6|783.85|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQL|ODD|1000|LNNNN|2453|5621085.2|71673|71463|210|0|0|0|0|0|0|50|160|0|-0.00381|-0.000049|0.001095|0.000014|-0.00381|-0.000049|0.031857|0.000408|0.040143|0.000514|78.05619||||||||||||||||||||5|297|150|79048.683043
A|XASE|202609|FLQL|ODD|1000|LNNYN|39|99524.26|1269|1219|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000254|-0.0226|-0.000288|-0.04|-0.000509|-0.1226|-0.00156|-0.0226|-0.000288|78.6037||||||||||||||||||||2|0|0|0.013495
A|XASE|202609|FLQL|ODD|1000|LNYYN|19|54075.13|690|636|54|0|54|0|0|0|0|0|0|0|0.03|0.000384|0.03|0.000384|0.03|0.000384|0|0|-0.02|-0.000256|78.085|0.09|0.03|0.000384|0.333333|54|0.03|0.017599|0||0||||||||54|0|1|0|0|0.017599
A|XASE|202609|FLQL|ODD|1000|LYNYN|32|84533.04|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQL|ODD|250|LNNNN|821|528245.55|6748|6748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|7|
A|XASE|202609|FLQL|ODD|250|LNNYN|4|1489.7|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQL|ODD|250|LNYYN|4|1960.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQL|ODD|250|LYNYN|2|708.1|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQL|ODD|5000|LNNNN|177|1053834.71|13428|13428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQL|ODD|5000|LNNYN|66|426313.31|5429|5429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQL|ODD|5000|LNYYN|14|88192.21|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQL|ODD|5000|LYNYN|17|118846.1|1524|1524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQL|ROUND|10000|LNNNN|200|2909341.02|37075|37075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|212|0|
A|XASE|202609|FLQL|ROUND|10000|LNNYN|7|86507.71|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQL|ROUND|10000|LNYYN|17|238219.15|3047|3047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQL|ROUND|10000|LYNYN|12|178287.05|2273|2033|240|0|240|0|0|0|0|0|0|0|0|0|-0.01|-0.000128|0|0|0.01|0.000128|0.055|0.000705|78.06|0.03|0.03|0.000384|1|0|||240|0.019295|0||||||||200|40||||
A|XASE|202609|FLQL|ROUND|20000|LNNNN|205071|4825261044|61521300|61521140|160|0|0|0|0|0|0|160|0|0|-0.09|-0.001155|-0.09|-0.001155|-0.09|-0.001155|-0.09|-0.001155|-0.09|-0.001155|77.935||||||||||||||||||||1|40372|16310|28750.915038
A|XASE|202609|FLQL|ROUND|20000|LNYNN|1|23562|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQL|ROUND|20000|LNYYN|29|805428.99|10306|10306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQL|ROUND|20000|LYNYN|30|978832.07|12430|12130|300|0|300|0|0|0|0|0|0|0|0.080667|0.001035|0.080667|0.001035|0.080667|0.001035|0.080667|0.001035|0.080667|0.001035|77.935|0.09|0.080667|0.001035|0.896296|140|0.01|0.024138|160|0.024429|0||||||||300|0||||
A|XASE|202609|FLQL|ROUND|5000|LNNNN|52|463639.71|5914|5674|240|0|0|0|0|0|0|0|0|240|0|0|0.01|0.000128|0|0|-0.01|-0.000128|-0.055|-0.000704|78.0825||||||||||||||||||||2|107|0|802882.377584
A|XASE|202609|FLQL|ROUND|5000|LNNYN|199|1569911.66|19996|19996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQL|ROUND|5000|LNYYN|64|513083.66|6544|6476|68|0|68|0|0|0|0|0|0|0|0.008235|0.000105|0.006176|0.000079|0.006176|0.000079|-0.047353|-0.000606|-0.063529|-0.000813|78.160441|0.077941|0.010294|0.000132|0.132075|68|0.033824|0.017485|0||0||||||||200|0|2|0|0|0.017485
A|XASE|202609|FLQL|ROUND|5000|LYNYN|10|80451.92|1028|990|38|0|38|0|0|0|0|0|0|0|-0.01|-0.00013|-0.03|-0.00039|0.02|0.00026|0.07|0.00091|-0.05|-0.00065|76.96|0.04|0.04|0.00052|1|0|||38|0.024612|0||||||||100|0||||
A|XASE|202609|FLQL|ROUND|50000|LNNYN|9|1409140|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQL|ROUND|50000|LNYYN|829|130227739.11|1656029|1656029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQL|ROUND|50000|LYNYN|73|5500755.67|70169|70169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQM|ODD|0|LNNNN|77|12638.07|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|FLQM|ODD|0|LNNYN|3|238.17|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQM|ODD|0|LNYNN|1|178.71|3|0|3|0|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0.01|0.000168|0.04|0.000671|59.57|0.02|0|0|0|3|0.01|70829.906519|0||0||||||||3|0|1|0|0|70829.906519
A|XASE|202609|FLQM|ODD|0|LNYYN|8|1118.78|19|16|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000168|-0.04|-0.000671|59.57|0.02|0|0|0|3|0.01|0.017919|0||0||||||||3|0|1|0|0|0.017919
A|XASE|202609|FLQM|ODD|0|LYNYN|26|2777.32|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQM|ODD|1000|LNNNN|1130|2459846.77|41248|41248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FLQM|ODD|1000|LNNYN|267|634451.97|10707|10707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQM|ODD|1000|LNYYN|78|190160.54|3228|3228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQM|ODD|1000|LYNYN|137|414856.18|6968|6968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQM|ODD|250|LNNNN|514|299628.51|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|FLQM|ODD|250|LNNYN|30|25261.14|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQM|ODD|250|LNYYN|24|16174.59|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQM|ODD|250|LYNYN|35|24127.54|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQM|ODD|5000|LNNNN|141|756066.68|12483|12483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQM|ODD|5000|LNNYN|4|21832.18|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQM|ODD|5000|LNYYN|4|21549.5|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQM|ODD|5000|LYNYN|9|49740.95|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQM|ROUND|10000|LNNYN|1|10588.38|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQM|ROUND|10000|LNYYN|52|688992.82|11531|11531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQM|ROUND|10000|LYNYN|66|854272.15|14356|14356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQM|ROUND|20000|LNYYN|4|110795.53|1881|1881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQM|ROUND|20000|LYNYN|1|23580|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQM|ROUND|200000|LYNYN|1|208425|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQM|ROUND|5000|LNNNN|35686|211552935|3568600|3568500|100|0|0|0|0|0|0|100|0|0|-0.05|-0.000835|-0.05|-0.000835|-0.05|-0.000835|-0.06|-0.001002|-0.04|-0.000668|59.875||||||||||||||||||||1|8657|915|26204.302569
A|XASE|202609|FLQM|ROUND|5000|LNNYN|105|623537|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQM|ROUND|5000|LNYYN|67|419991.63|7079|7079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQM|ROUND|5000|LYNYN|65|457608.97|7722|7622|100|0|100|0|0|0|0|0|0|0|0.05|0.000835|0.05|0.000835|0.05|0.000835|0.06|0.001002|0.04|0.000668|59.875|0.05|0.05|0.000835|1|0|||100|0.017945|0||||||||100|0||||
A|XASE|202609|FLQM|ROUND|50000|LNYYN|3|254698|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQS|ODD|0|LNNNN|1|48.28|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQS|ODD|0|LNYYN|5|335.81|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQS|ODD|1000|LNNNN|1|2575.26|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQS|ODD|1000|LNNYN|8|15914.27|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQS|ODD|1000|LNYYN|2|3598.52|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQS|ODD|1000|LYNYN|4|13782.05|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQS|ODD|250|LNYYN|305|113371.02|2408|2408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQS|ODD|250|LYNYN|1|823.48|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQS|ROUND|1000|LNNNN|21409|101362623|2140900|2140600|300|0|0|0|0|0|0|100|200|0|-0.07|-0.001484|-0.07|-0.001484|-0.073333|-0.001555|-0.11|-0.002332|-0.146667|-0.00311|47.165||||||||||||||||||||3|604|269|37129.448629
A|XASE|202609|FLQS|ROUND|1000|LNYNN|1|4741|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQS|ROUND|1000|LNYYN|9|42782|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQS|ROUND|1000|LYNYN|9|43035|900|600|300|0|300|0|0|0|0|0|0|0|0.07|0.001484|0.07|0.001484|0.073333|0.001555|0.11|0.002332|0.146667|0.00311|47.165|0.07|0.07|0.001484|1|0|||300|0.021992|0||||||||300|0||||
A|XASE|202609|FLQS|ROUND|5000|LNYYN|2|15369.35|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLQS|ROUND|5000|LYNYN|1|6216.84|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLQS|ROUND|50000|LNNYN|2|116184|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLQS|ROUND|50000|LNYYN|292|28145020|584000|584000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLR|ODD|0|LNNNN|376|33265.14|618|387|231|0|4|17|11|11|84|54|50|0|0.017403|0.00032|0.017835|0.000328|0.025238|0.000465|0.021385|0.000394|0.022078|0.000407|54.309048||||||||||||||||||||142|293|127|24094.361021
A|XASE|202609|FLR|ODD|0|LNNYN|4254|720816.36|13474|13447|27|0|27|0|0|0|0|0|0|0|-0.012593|-0.000232|-0.015556|-0.000286|-0.023333|-0.000429|-0.012222|-0.000225|0.088519|0.001629|54.337593||||||||||||||||||||16|0|0|0.014349
A|XASE|202609|FLR|ODD|0|LNYNN|34|2526.27|47|13|34|0|10|9|5|0|4|5|1|0|0.013235|0.000246|0.016765|0.000312|0.017647|0.000328|-0.001765|-0.000033|-0.115588|-0.002151|53.731324|0.059118|0.019118|0.000356|0.323383|34|0.02|5237.088571|0||0||||||||34|0|25|20|6|5237.088571
A|XASE|202609|FLR|ODD|0|LNYYN|2050|333286.09|6245|6198|47|0|47|0|0|0|0|0|0|0|-0.004255|-0.000079|-0.01|-0.000186|-0.017021|-0.000317|-0.034255|-0.000637|0.018723|0.000348|53.744362|0.043191|0.015957|0.000297|0.369458|47|0.013617|0.015009|0||0||||||||54|0|29|9|9|0.015009
A|XASE|202609|FLR|ODD|0|LYNYN|479|41573.71|788|558|230|0|230|0|0|0|0|0|0|0|0.000696|0.000013|0.000087|0.000002|-0.008522|-0.000161|-0.007261|-0.000137|0.016696|0.000315|52.924565|0.058087|0.050522|0.000955|0.86976|57|0.018246|0.019728|159|0.013566|14|0.012143|0.015263||||||233|0||||
A|XASE|202609|FLR|ODD|1000|LNNNN|264|598306.17|11165|8974|2191|0|95|0|31|71|930|362|702|0|0.011027|0.000203|0.019699|0.000363|0.032314|0.000595|0.017549|0.000323|0.007093|0.000131|54.307476||||||||||||||||||||53|2814|807|27612.97764
A|XASE|202609|FLR|ODD|1000|LNNYN|2165|3373158.09|62871|62262|609|0|609|0|0|0|0|0|0|0|-0.026273|-0.000499|-0.035731|-0.000678|-0.034056|-0.000646|-0.019278|-0.000366|-0.066273|-0.001258|52.690189||||||||||||||||||||13|77|39|0.008837
A|XASE|202609|FLR|ODD|1000|LNYNN|11|22975.72|437|238|199|0|140|0|0|24|35|0|0|0|0.015276|0.000291|0.03407|0.00065|0.041407|0.00079|0.071457|0.001363|-0.004573|-0.000087|52.440879|0.039548|0.012714|0.000242|0.321474|199|0.013417|293.7846|0||0||||||||199|0|5|130|45|293.7846
A|XASE|202609|FLR|ODD|1000|LNYYN|2134|3846034.56|72772|71820|952|0|952|0|0|0|0|0|0|0|-0.015504|-0.000288|-0.008792|-0.000163|-0.019422|-0.000361|-0.009055|-0.000168|-0.000882|-0.000016|53.850987|0.062626|0.018109|0.000336|0.289165|952|0.022258|0.012175|0||0||||||||1191|0|24|167|167|0.012175
A|XASE|202609|FLR|ODD|1000|LYNNN|1|3768.1|70|0|0|70|0|70|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0|0|0.02|0.000371|0.25|0.004643|53.84|0.02|0.02|0.000371|1|0|||70|0.24707|0||||||||70|0||||
A|XASE|202609|FLR|ODD|1000|LYNYN|1287|3337954.75|63684|58130|5554|0|5554|0|0|0|0|0|0|0|-0.000475|-0.000009|-0.005965|-0.000111|-0.013862|-0.000258|-0.021521|-0.0004|-0.011701|-0.000217|53.821066|0.043871|0.04338|0.000806|0.988796|374|0.02857|0.014128|4734|0.011475|446|0.020897|0.009793||||||5848|0||||
A|XASE|202609|FLR|ODD|250|LNNNN|346|189604.36|3577|2763|806|0|56|33|15|78|260|166|187|11|0.019442|0.000363|0.024268|0.000453|0.023747|0.000443|-0.049107|-0.000916|0.028437|0.00053|53.62054||||||||||||||||||||88|1091|384|25421.825461
A|XASE|202609|FLR|ODD|250|LNNYN|27842|14135576.48|263359|263273|86|0|86|0|0|0|0|0|0|0|-0.000233|-0.000004|0.004419|0.000082|0.023837|0.000443|0.017093|0.000318|-0.094419|-0.001757|53.74843||||||||||||||||||||7|40|30|0.010812
A|XASE|202609|FLR|ODD|250|LNYNN|18|10377.4|190|72|118|0|47|10|8|0|46|7|0|0|0.016695|0.000309|0.01178|0.000218|0.012458|0.00023|0.031271|0.000578|0.255254|0.00472|54.074492|0.054068|0.015169|0.000281|0.280564|118|0.019449|1524.460546|0||0||||||||124|0|12|48|8|1524.460546
A|XASE|202609|FLR|ODD|250|LNYYN|11532|5777132.67|107671|107392|279|0|279|0|0|0|0|0|0|0|0.007455|0.00014|0.01129|0.000212|0.025376|0.000476|0.016989|0.000319|-0.071935|-0.001349|53.321308|0.089857|0.012007|0.000225|0.133626|279|0.038925|0.014455|0||0||||||||281|0|28|45|38|0.014455
A|XASE|202609|FLR|ODD|250|LYNNN|1|511.92|9|0|9|0|9|0|0|0|0|0|0|0|0.03|0.000528|0.03|0.000528|0.03|0.000528|0.02|0.000352|0.22|0.003869|56.855|0.05|0.03|0.000528|0.6|9|0.01|0.018229|0||0||||||||9|0||||
A|XASE|202609|FLR|ODD|250|LYNYN|615|318390.12|5951|4980|971|0|971|0|0|0|0|0|0|0|-0.003357|-0.000062|-0.003862|-0.000072|-0.021102|-0.000393|0.036787|0.000684|0.016292|0.000303|53.751735|0.037312|0.039207|0.000729|1.050787|75|0.010933|0.013799|806|0.012102|90|0.019333|0.010041||||||971|0||||
A|XASE|202609|FLR|ODD|5000|LNNNN|2|10280.7|180|90|90|0|0|0|0|0|0|0|90|0|0.01|0.000172|0.01|0.000172|-0.02|-0.000344|-0.13|-0.002235|-0.13|-0.002235|58.16||||||||||||||||||||1|90|90|89349.324738
A|XASE|202609|FLR|ODD|5000|LNNYN|11|58580.78|1056|1056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLR|ODD|5000|LNYNN|1|5276.2|92|0|92|0|0|0|0|92|0|0|0|0|0.03|0.000523|0.02|0.000349|0.03|0.000523|0.02|0.000349|0.29|0.005057|57.35|0.02|0|0|0|92|0.01|649.252254|0||0||||||||92|0|1|11|11|649.252254
A|XASE|202609|FLR|ODD|5000|LNYYN|36|190373.02|3441|3195|246|0|246|0|0|0|0|0|0|0|-0.020163|-0.00036|0.03187|0.000569|0.021423|0.000383|0.068089|0.001216|-0.089228|-0.001594|55.991768|0.022236|-0.005813|-0.000104|-0.261426|246|0.014024|0.010426|0||0||||||||289|0|3|0|0|0.010426
A|XASE|202609|FLR|ODD|5000|LYNYN|80|414023.07|7588|6663|925|0|925|0|0|0|0|0|0|0|0.011027|0.000201|0.005859|0.000107|-0.060086|-0.001094|-0.014238|-0.000259|-0.028086|-0.000512|54.902292|0.037384|0.035265|0.000642|0.94332|98|0.01|0.016921|827|0.010947|0||||||||1028|0||||
A|XASE|202609|FLR|ROUND|1000|LNNNN|8|39273|800|600|200|0|0|0|0|100|100|0|0|0|0.02|0.000411|0.02|0.000411|-0.02|-0.000411|0.035|0.000719|0.05|0.001026|48.71||||||||||||||||||||2|334|134|881.207461
A|XASE|202609|FLR|ROUND|1000|LNNYN|1728|8525538|172800|172800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLR|ROUND|1000|LNYYN|1799|8908758|179900|179517|383|0|383|0|0|0|0|0|0|0|-0.012611|-0.000257|-0.118329|-0.002407|-0.165326|-0.003363|-0.121384|-0.002469|-0.091775|-0.001867|49.156475|0.047833|0|0|0|383|0.023916|0.008252|0||0||||||||400|0|4|100|100|0.008252
A|XASE|202609|FLR|ROUND|1000|LYNYN|541|2670668.04|54102|52922|1180|0|1180|0|0|0|0|0|0|0|0.006449|0.000131|-0.002873|-0.000058|-0.016186|-0.000328|-0.028169|-0.00057|0.021415|0.000434|49.384068|0.031203|0.034966|0.000708|1.120587|100|0.01|0.018947|919|0.015019|161|0.02|0.017428||||||1300|0||||
A|XASE|202609|FLR|ROUND|10000|LNNNN|276|3510075.8|64885|39733|24952|0|754|1244|933|1874|6465|5493|7989|200|0.008675|0.000161|0.01133|0.00021|0.019208|0.000357|0.026297|0.000488|0.008606|0.00016|53.874355||||||||||||||||||||115|31222|21899|44330.074058
A|XASE|202609|FLR|ROUND|10000|LNNYN|5804|68769155.1|1212067|1211922|145|0|145|0|0|0|0|0|0|0|-0.008276|-0.000143|-0.008276|-0.000143|-0.018276|-0.000316|0.038276|0.000663|-0.046897|-0.000812|57.763621||||||||||||||||||||2|0|0|0.001807
A|XASE|202609|FLR|ROUND|10000|LNYNN|10|140631.07|2501|1006|1495|0|220|583|100|344|248|0|0|0|0.001177|0.000021|-0.001599|-0.000028|0.019037|0.000335|-0.001793|-0.000032|0.002234|0.000039|56.87688|0.043097|0.008756|0.000154|0.203166|1495|0.017171|773.389267|0||0||||||||1572|58|7|944|611|773.389267
A|XASE|202609|FLR|ROUND|10000|LNYYN|13866|172182113.34|3058341|3057243|1098|0|1098|0|0|0|0|0|0|0|0.013843|0.000247|0.021685|0.000387|-0.005118|-0.000091|-0.034153|-0.00061|0.019854|0.000354|56.011389|0.099226|0.040246|0.000719|0.405599|1098|0.02949|0.016748|0||0||||||||2040|20|10|54|54|0.016748
A|XASE|202609|FLR|ROUND|10000|LYNYN|590|7952451.19|148653|135723|12930|0|12930|0|0|0|0|0|0|0|-0.009159|-0.000171|-0.011484|-0.000215|-0.027635|-0.000516|-0.0336|-0.000628|-0.049692|-0.000928|53.52191|0.035315|0.0334|0.000624|0.945775|500|0.0248|0.012824|12429|0.014781|1|0.02|0.022853||||||15569|268||||
A|XASE|202609|FLR|ROUND|20000|LNNNN|28|709654.97|13122|7106|6016|0|0|400|0|100|2702|953|1861|0|0.005735|0.000107|0.008693|0.000163|0.010919|0.000204|-0.010668|-0.0002|-0.006572|-0.000123|53.422295||||||||||||||||||||15|5504|4775|25148.766086
A|XASE|202609|FLR|ROUND|20000|LNNYN|39392|1237381622.63|23215003|23214762|241|0|241|0|0|0|0|0|0|0|-0.054813|-0.001064|-0.000041|-0.000001|-0.064938|-0.001261|-0.448714|-0.008713|-0.957801|-0.018597|51.501909||||||||||||||||||||3|0|0|0.016619
A|XASE|202609|FLR|ROUND|20000|LNYNN|2|62124.8|1110|588|522|0|0|93|0|0|0|0|429|0|0.001992|0.000036|0.001992|0.000036|0.274004|0.004969|0.677893|0.012293|1.214425|0.022023|55.142644|0.125364|0.047893|0.000869|0.382029|522|0.038736|38119.397004|0||0||||||||400|300|2|589|522|38119.397004
A|XASE|202609|FLR|ROUND|20000|LNYYN|45772|1438737030.73|27306112|27299819|6293|0|6293|0|0|0|0|0|0|0|-0.002924|-0.000055|-0.002543|-0.000048|-0.022071|-0.000418|-0.033382|-0.000632|-0.002215|-0.000042|52.779735|0.064716|0.029207|0.000553|0.451309|6293|0.017755|0.018624|0||0||||||||16700|360|48|385|385|0.018624
A|XASE|202609|FLR|ROUND|20000|LYNYN|147|4119713.78|78222|75497|2725|0|2725|0|0|0|0|0|0|0|-0.010826|-0.000199|-0.012932|-0.000237|-0.007075|-0.00013|0.011835|0.000217|0.019538|0.000358|54.52564|0.068829|0.070547|0.001294|1.024952|120|0.015|0.013741|2191|0.011698|414|0.01|0.000288||||||3500|133||||
A|XASE|202609|FLR|ROUND|200000|LNYYN|2|519171.66|9951|9951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLR|ROUND|200000|LYNYN|5|2124278.83|41002|41002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLR|ROUND|5000|LNNNN|137|893596.35|16823|10283|6540|0|295|494|0|993|1321|957|2342|138|0.003419|0.000065|0.01117|0.000213|0.028466|0.000542|0.054832|0.001045|0.026333|0.000502|52.483717||||||||||||||||||||51|6989|2760|44233.678963
A|XASE|202609|FLR|ROUND|5000|LNNYN|20248|110229782.12|2031727|2031652|75|0|75|0|0|0|0|0|0|0|0.029733|0.000569|0.0388|0.000742|-0.005067|-0.000097|-0.148267|-0.002837|-0.136533|-0.002612|52.269533||||||||||||||||||||3|406|306|0.010913
A|XASE|202609|FLR|ROUND|5000|LNYNN|6|39946|726|300|426|0|261|165|0|0|0|0|0|0|-0.003052|-0.000055|-0.003052|-0.000055|-0.085798|-0.001557|-0.095329|-0.00173|-0.521737|-0.009471|55.08777|0.063286|0.012254|0.000222|0.19362|426|0.025516|0.128204|0||0||||||||426|0|3|0|0|0.128204
A|XASE|202609|FLR|ROUND|5000|LNYYN|45450|245075567.17|4585633|4583884|1749|0|1749|0|0|0|0|0|0|0|-0.026175|-0.000492|-0.004031|-0.000076|-0.073842|-0.001388|-0.058485|-0.001099|-0.047501|-0.000893|53.199697|0.077953|0.004197|0.000079|0.053836|1749|0.036878|0.008907|0||0||||||||2647|0|26|596|413|0.008907
A|XASE|202609|FLR|ROUND|5000|LYNYN|26449|142564543.28|2680913|2659074|21839|0|21839|0|0|0|0|0|0|0|-0.007738|-0.000144|-0.011304|-0.000211|-0.018048|-0.000337|-0.032537|-0.000607|-0.01175|-0.000219|53.5913|0.034257|0.032034|0.000598|0.935092|2203|0.015084|0.013561|18841|0.012553|795|0.011258|0.016923||||||23331|447||||
A|XASE|202609|FLR|ROUND|50000|LNNYN|411|27534755.99|509911|509911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLR|ROUND|50000|LNYYN|1048|66882583.26|1272267|1271427|840|0|840|0|0|0|0|0|0|0|0.342857|0.006341|0.344286|0.006367|0.34|0.006288|-0.04|-0.00074|-0.007143|-0.000132|54.071429|0.417143|0.35|0.006473|0.839041|840|0.033571|0.022609|0||0||||||||1800|180|5|24|24|0.022609
A|XASE|202609|FLR|ROUND|50000|LYNYN|29|3133564.23|58615|58010|605|0|605|0|0|0|0|0|0|0|-0.001207|-0.000022|0.004678|0.000086|-0.017058|-0.000313|0.034264|0.000628|-0.013322|-0.000244|54.560405|0.032149|0.012314|0.000226|0.383033|240|0.025|0.018522|365|0.003858|0||||||||2500|44||||
A|XASE|202609|FLRG|ODD|0|LNNNN|40|3091.54|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FLRG|ODD|0|LNNYN|7|710.21|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRG|ODD|0|LNYYN|7|418.24|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRG|ODD|0|LYNYN|15|2513.13|60|4|56|0|56|0|0|0|0|0|0|0|0.040714|0.000973|0.040714|0.000973|0.039821|0.000952|0.044821|0.001072|0.055893|0.001336|41.824464|0.048929|0.048929|0.00117|1|0|||56|0.018382|0||||||||56|0||||
A|XASE|202609|FLRG|ODD|1000|LNNYN|17|31357.43|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRG|ODD|1000|LNYYN|15|48979.63|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRG|ODD|1000|LYNYN|27|63542.94|1522|1073|449|0|449|0|0|0|0|0|0|0|0.037795|0.000908|0.035835|0.000861|0.035835|0.000861|0.039555|0.00095|0.041604|0.001|41.618174|0.048151|0.048151|0.001157|1|0|||449|0.015496|0||||||||449|0||||
A|XASE|202609|FLRG|ODD|250|LNNNN|1|292.11|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRG|ODD|250|LNNYN|4|1559.05|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRG|ODD|250|LNYYN|7|5842.18|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRG|ODD|250|LYNYN|20|10733.67|256|31|225|0|225|0|0|0|0|0|0|0|0.036489|0.00087|0.034889|0.000832|0.030578|0.000729|0.029467|0.000703|0.034356|0.000819|41.930889|0.047556|0.047556|0.001134|1|0|||225|0.017052|0||||||||225|0||||
A|XASE|202609|FLRG|ROUND|1000|LNNNN|3098|12947245|309800|308233|1567|0|0|0|0|0|100|174|883|410|-0.038251|-0.000917|-0.035546|-0.000852|-0.033618|-0.000806|-0.041959|-0.001006|-0.040689|-0.000975|41.718331||||||||||||||||||||51|7608|1266|267951.659319
A|XASE|202609|FLRG|ROUND|1000|LNNYN|3|12510|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRG|ROUND|1000|LNYNN|1|4156|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRG|ROUND|1000|LNYYN|6|25653.06|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRG|ROUND|1000|LYNYN|34|142637.86|3417|2680|737|0|737|0|0|0|0|0|0|0|0.038643|0.000926|0.034573|0.000829|0.031859|0.000764|0.047286|0.001134|0.039647|0.000951|41.711296|0.05|0.05|0.001199|1|0|||737|0.018502|0||||||||800|0||||
A|XASE|202609|FLRG|ROUND|10000|LNNYN|1|14480.31|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRG|ROUND|10000|LNYYN|1|13449.72|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRG|ROUND|10000|LYNYN|4|62625.68|1498|1398|100|0|100|0|0|0|0|0|0|0|0.04|0.00096|0.04|0.00096|0.04|0.00096|0.04|0.00096|0.05|0.001199|41.685|0.05|0.05|0.001199|1|0|||100|0.018851|0||||||||100|0||||
A|XASE|202609|FLRG|ROUND|5000|LNYYN|4|29182.96|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRG|ROUND|5000|LYNYN|7|58507.68|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLRN|ODD|0|LNNNN|84|3354.93|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|30|
A|XASE|202609|FLRN|ODD|0|LNNYN|42|6071.32|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRN|ODD|0|LYNYN|256|24719.82|803|594|209|0|209|0|0|0|0|0|0|0|0.00134|0.000044|0.00134|0.000044|0.000766|0.000025|0.00134|0.000044|0.00134|0.000044|30.787727|0.01|0.001722|0.000056|0.172249|173|0.005|0.023277|36|0.020364|0||||||||209|0||||
A|XASE|202609|FLRN|ODD|1000|LNNNN|19|37969.64|1233|1188|45|0|0|0|0|0|0|0|45|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.745||||||||||||||||||||1|740|588|105748.348898
A|XASE|202609|FLRN|ODD|1000|LNNYN|758|1702143.27|55307|55267|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.785||||||||||||||||||||1|0|0|0.022053
A|XASE|202609|FLRN|ODD|1000|LYNYN|440|766682.48|24904|20137|4767|0|4767|0|0|0|0|0|0|0|0.000661|0.000021|0.000287|0.000009|0.000287|0.000009|0.00021|0.000007|0.00021|0.000007|30.784981|0.01|0.001038|0.000034|0.103839|4272|0.005|0.021873|495|0.01129|0||||||||4767|0||||
A|XASE|202609|FLRN|ODD|250|LNNNN|10|6926.42|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|55|
A|XASE|202609|FLRN|ODD|250|LNNYN|555|375625.83|12195|12195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRN|ODD|250|LYNYN|442|227629.88|7394|6607|787|0|787|0|0|0|0|0|0|0|0.001893|0.000062|0.001893|0.000062|0.001893|0.000062|0.001893|0.000062|0.001893|0.000062|30.777681|0.01|0.001893|0.000062|0.189327|638|0.005|0.022069|149|0.017549|0||||||||787|0||||
A|XASE|202609|FLRN|ROUND|1000|LNNNN|565|1750455.46|56874|55474|1400|0|400|0|0|0|0|200|400|400|-0.008571|-0.000278|-0.008571|-0.000278|-0.008571|-0.000278|-0.008571|-0.000278|-0.004286|-0.000139|30.782143||||||||||||||||||||14|17774|10677|226036.783419
A|XASE|202609|FLRN|ROUND|1000|LNNYN|719|2625039.47|85257|85144|113|0|113|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.785||||||||||||||||||||1|0|0|0.019858
A|XASE|202609|FLRN|ROUND|1000|LYNYN|2226|6977247.74|226599|202858|23741|0|23741|0|0|0|0|0|0|0|0.003156|0.000103|0.003156|0.000103|0.003072|0.0001|0.002735|0.000089|0.001808|0.000059|30.787101|0.01|0.003156|0.000103|0.315614|16248|0.005|0.018095|7493|0.016723|0||||||||23741|0||||
A|XASE|202609|FLRN|ROUND|10000|LNNNN|1235|19226048.56|624034|614316|9718|0|0|500|0|0|0|860|6653|1705|-0.008765|-0.000284|-0.007736|-0.000251|-0.007736|-0.000251|-0.007736|-0.000251|-0.007736|-0.000251|30.82212||||||||||||||||||||27|69399|50439|358632.608369
A|XASE|202609|FLRN|ROUND|10000|LNNYN|2001|27259513.8|885357|883337|2020|0|2020|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.785||||||||||||||||||||4|0|0|0.018644
A|XASE|202609|FLRN|ROUND|10000|LYNNN|3|46235|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLRN|ROUND|10000|LYNYN|789|11800392.84|383242|356316|26926|0|26926|0|0|0|0|0|0|0|0.00156|0.000051|0.001188|0.000039|0.001188|0.000039|0.000891|0.000029|0.000594|0.000019|30.802527|0.01|0.002005|0.000065|0.20055|21526|0.005|0.019452|5400|0.01696|0||||||||27292|0||||
A|XASE|202609|FLRN|ROUND|20000|LNNNN|205|7277817.98|236406|207471|28935|0|0|1200|9|0|2700|1300|9702|14024|-0.008007|-0.00026|-0.006901|-0.000224|-0.006897|-0.000224|-0.008003|-0.00026|-0.00745|-0.000242|30.784944||||||||||||||||||||30|114280|97810|1142252.348235
A|XASE|202609|FLRN|ROUND|20000|LNNYN|34|1046810|34000|34000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRN|ROUND|20000|LYNNN|3|113954|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLRN|ROUND|20000|LYNYN|1134|45740419.32|1484824|1433617|51207|0|51207|0|0|0|0|0|0|0|0.004863|0.000158|0.003535|0.000115|0.003535|0.000115|0.005878|0.000191|0.005566|0.000181|30.786493|0.01|0.005878|0.000191|0.58781|21107|0.005|0.019106|30100|0.020081|0||||||||53607|0||||
A|XASE|202609|FLRN|ROUND|200000|LNNNN|14|5010803.56|162928|146888|16040|0|0|0|0|0|0|0|2800|13240|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.755||||||||||||||||||||2|55907|53979|1890924.926861
A|XASE|202609|FLRN|ROUND|200000|LYNYN|252|96907263.8|3148303|3105103|43200|0|43200|0|0|0|0|0|0|0|0.008958|0.000291|0.008958|0.000291|0.008958|0.000291|0.008958|0.000291|0.008958|0.000291|30.771574|0.01|0.008958|0.000291|0.895833|4500|0.005|0.026345|38700|0.029546|0||||||||61833|0||||
A|XASE|202609|FLRN|ROUND|5000|LNNNN|260|1921825.6|62434|62245|189|0|0|0|0|0|0|0|189|0|-0.01|-0.000325|-0.000582|-0.000019|0.01|0.000325|0.01|0.000325|0.01|0.000325|30.755||||||||||||||||||||1|23006|16130|248533.101642
A|XASE|202609|FLRN|ROUND|5000|LNNYN|3898|34121777.28|1108138|1106227|1911|0|1911|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.785||||||||||||||||||||7|0|0|0.015031
A|XASE|202609|FLRN|ROUND|5000|LYNYN|382|2716276.5|88227|72260|15967|0|15967|0|0|0|0|0|0|0|0.001313|0.000043|0.001313|0.000043|0.001313|0.000043|-0.000316|-0.00001|-0.000316|-0.00001|30.798827|0.01|0.002047|0.000066|0.204672|12699|0.005|0.019095|3268|0.016954|0||||||||16067|0||||
A|XASE|202609|FLRN|ROUND|50000|LNNNN|138|13415572.98|435941|295474|140467|0|2900|0|6600|2900|8279|3099|40599|76090|-0.008776|-0.000285|-0.008562|-0.000278|-0.008562|-0.000278|-0.008417|-0.000273|-0.006993|-0.000227|30.775545||||||||||||||||||||56|266041|219817|938093.321165
A|XASE|202609|FLRN|ROUND|50000|LNYYN|1|61520|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRN|ROUND|50000|LYNNN|3|298710|9700|7999|1701|0|0|0|0|0|0|0|0|1701|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.8|0|0|0||0|||1701|1623422.660158|0||||||||600|1101||||
A|XASE|202609|FLRN|ROUND|50000|LYNYN|577|65471353.11|2127701|2005262|122439|0|122439|0|0|0|0|0|0|0|0.007166|0.000233|0.007166|0.000233|0.007166|0.000233|0.006888|0.000224|0.005483|0.000178|30.777772|0.01|0.008571|0.000278|0.857072|17500|0.005|0.025391|104939|0.022982|0||||||||150720|0||||
A|XASE|202609|FLRT|ODD|0|LNNNN|1|140.46|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRT|ODD|0|LNNYN|10|1073.89|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRT|ODD|0|LNYYN|32|6549.32|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRT|ODD|0|LYNYN|31|3969.81|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLRT|ODD|1000|LNNNN|1|3525|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRT|ODD|1000|LNNYN|53|96018.6|2060|2060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRT|ODD|1000|LNYYN|41|86973.99|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRT|ODD|1000|LYNYN|94|190290.03|4075|4075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLRT|ODD|250|LNNYN|70|48460.46|1036|1036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRT|ODD|250|LNYYN|64|35342.94|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRT|ODD|250|LYNYN|51|34917.59|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLRT|ROUND|1000|LNNYN|145|677004|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRT|ROUND|1000|LNYYN|49|229690|4912|4912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRT|ROUND|1000|LYNYN|47|220226.08|4717|4717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLRT|ROUND|10000|LNNYN|14|237250.89|5094|5094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRT|ROUND|10000|LNYYN|14|195113.16|4166|4166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRT|ROUND|10000|LYNYN|64|977395.91|20919|20919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLRT|ROUND|20000|LNNYN|13|353907|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRT|ROUND|20000|LNYYN|5|124546.6|2660|2660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRT|ROUND|20000|LYNYN|80|2434322.68|52160|52160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLRT|ROUND|200000|LYNYN|6|1455347.85|31245|31245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLRT|ROUND|5000|LNNYN|10|89542.4|1914|1914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLRT|ROUND|5000|LNYYN|53|386530.93|8272|8272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRT|ROUND|5000|LYNYN|102|775839.4|16622|16622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLRT|ROUND|50000|LNYYN|1|93740|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLRT|ROUND|50000|LYNYN|48|4151309.82|88946|88946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLS|ODD|0|LNNNN|301|34179.12|453|340|113|0|1|1|4|8|25|27|45|2|-0.021416|-0.000285|-0.019912|-0.000265|-0.003097|-0.000041|0.019292|0.000256|0.054956|0.000731|75.227035||||||||||||||||||||76|202|80|71356.72175
A|XASE|202609|FLS|ODD|0|LNNYN|4178|706079.49|9422|9411|11|0|11|0|0|0|0|0|0|0|-0.016364|-0.000214|-0.021818|-0.000285|-0.004545|-0.000059|0.018182|0.000237|0.078182|0.001021|76.562273||||||||||||||||||||6|3|3|0.012954
A|XASE|202609|FLS|ODD|0|LNYNN|6|746.9|10|0|10|0|10|0|0|0|0|0|0|0|0.015|0.000201|0.025|0.000335|0.053|0.000709|0.021|0.000281|-0.018|-0.000241|74.7065|0.109|0.02|0.000268|0.183486|10|0.0445|0.033692|0||0||||||||10|0|6|0|0|0.033692
A|XASE|202609|FLS|ODD|0|LNYYN|3159|502692|6698|6659|39|0|39|0|0|0|0|0|0|0|0.044359|0.000596|0.031282|0.00042|0.03641|0.000489|0.026154|0.000351|-0.051795|-0.000696|74.468846|0.172051|0.099744|0.001339|0.579732|39|0.036154|0.013217|0||0||||||||39|0|21|0|0|0.013217
A|XASE|202609|FLS|ODD|0|LYNYN|196|22672.51|302|218|84|0|84|0|0|0|0|0|0|0|0.024405|0.000325|0.025119|0.000334|-0.002738|-0.000036|-0.017976|-0.000239|-0.02119|-0.000282|75.179167|0.05381|0.045238|0.000602|0.840708|16|0.023125|0.016615|67|0.011002|1|0.01|0.028014||||||84|0||||
A|XASE|202609|FLS|ODD|1000|LNNNN|299|709993.6|9511|7200|2311|0|38|35|99|290|502|533|814|0|-0.019347|-0.000259|-0.007283|-0.000098|0.018308|0.000245|0.003483|0.000047|0.05929|0.000794|74.648072||||||||||||||||||||68|2761|1326|29341.757105
A|XASE|202609|FLS|ODD|1000|LNNYN|5534|11449709.2|152669|152375|294|0|294|0|0|0|0|0|0|0|-0.035816|-0.000481|-0.030918|-0.000416|-0.034354|-0.000462|0.007143|0.000096|0.057755|0.000776|74.400289||||||||||||||||||||9|61|61|0.016066
A|XASE|202609|FLS|ODD|1000|LNYNN|13|34389.26|467|47|420|0|257|44|0|0|93|0|26|0|0.007071|0.000096|0.011905|0.000162|0.038667|0.000526|0.007619|0.000104|0.055738|0.000758|73.534726|0.07569|0.014786|0.000201|0.195344|420|0.030452|4908.30096|0||0||||||||420|0|11|78|59|4908.30096
A|XASE|202609|FLS|ODD|1000|LNYYN|3822|8637384.47|115039|113398|1641|0|1641|0|0|0|0|0|0|0|0.001621|0.000022|-0.003498|-0.000047|-0.031335|-0.00042|-0.043973|-0.000589|-0.180372|-0.002416|74.661277|0.07986|0.026904|0.00036|0.336894|1641|0.026478|0.011438|0||0||||||||1808|0|51|155|155|0.011438
A|XASE|202609|FLS|ODD|1000|LYNYN|487|1383757.46|18462|15635|2827|0|2827|0|0|0|0|0|0|0|0.00797|0.000107|0.009738|0.00013|-0.000085|-0.000001|-0.014319|-0.000191|0.02174|0.000291|74.809167|0.070693|0.062037|0.000829|0.877558|576|0.0227|0.016371|2167|0.012852|84|0.01|0.000176||||||2883|0||||
A|XASE|202609|FLS|ODD|250|LNNNN|303|168563.97|2255|1822|433|0|10|10|21|60|109|92|126|5|-0.016097|-0.000216|-0.009769|-0.000131|-0.009423|-0.000127|0.01261|0.00017|0.026467|0.000356|74.365808||||||||||||||||||||59|660|168|42947.657452
A|XASE|202609|FLS|ODD|250|LNNYN|17992|9526126.57|127558|127490|68|0|68|0|0|0|0|0|0|0|-0.019559|-0.000265|-0.038971|-0.000528|-0.094412|-0.001279|-0.079853|-0.001082|0.157206|0.002129|73.835147||||||||||||||||||||9|7|7|0.01189
A|XASE|202609|FLS|ODD|250|LNYNN|4|2626.56|35|30|5|0|0|0|0|0|5|0|0|0|0.03|0.000406|0.02|0.000271|0.04|0.000542|0.01|0.000135|-0.13|-0.001761|73.84|0.04|0|0|0|5|0.02|5742.201886|0||0||||||||5|0|1|20|0|5742.201886
A|XASE|202609|FLS|ODD|250|LNYYN|9829|5207489.15|69557|69301|256|0|256|0|0|0|0|0|0|0|0.015508|0.000211|0.008594|0.000117|0.001523|0.000021|-0.001367|-0.000019|-0.001367|-0.000019|73.669922|0.084688|0.034297|0.000466|0.404982|256|0.025195|0.01159|0||0||||||||257|0|36|10|5|0.01159
A|XASE|202609|FLS|ODD|250|LYNYN|324|168290.87|2249|1768|481|0|481|0|0|0|0|0|0|0|-0.000374|-0.000005|0.020187|0.000272|0.024054|0.000324|0.030541|0.000411|0.0579|0.000779|74.306008|0.074636|0.058462|0.000787|0.783287|155|0.025097|0.012302|326|0.010537|0||||||||481|0||||
A|XASE|202609|FLS|ODD|5000|LNNNN|42|266949.24|3563|2246|1317|0|331|0|74|135|157|271|349|0|-0.013349|-0.000179|-0.006682|-0.00009|0.01426|0.000191|-0.009286|-0.000124|-0.023819|-0.000319|74.654799||||||||||||||||||||18|1064|426|30811.859701
A|XASE|202609|FLS|ODD|5000|LNNYN|176|1018789.96|13568|13395|173|0|173|0|0|0|0|0|0|0|-0.044971|-0.000586|-0.044971|-0.000586|-0.08|-0.001042|-0.075087|-0.000978|0.064971|0.000846|76.787283||||||||||||||||||||2|0|0|0.00751
A|XASE|202609|FLS|ODD|5000|LNYNN|1|6887.58|93|15|78|0|0|0|0|78|0|0|0|0|0.06|0.00081|0.04|0.00054|-0.05|-0.000675|0.11|0.001486|-0.06|-0.00081|74.03|0.08|0.06|0.00081|0.75|78|0.01|295.379802|0||0||||||||93|0|1|93|93|295.379802
A|XASE|202609|FLS|ODD|5000|LNYYN|168|1036562.4|13833|13279|554|0|554|0|0|0|0|0|0|0|0.019982|0.000267|0.025325|0.000338|-0.012166|-0.000163|0.01083|0.000145|0.018989|0.000254|74.847157|0.118791|0.06222|0.000831|0.523781|554|0.028285|0.015588|0||0||||||||598|0|7|0|0|0.015588
A|XASE|202609|FLS|ODD|5000|LYNYN|185|1143473.83|15173|13587|1586|0|1586|0|0|0|0|0|0|0|-0.004483|-0.00006|-0.01017|-0.000137|-0.006324|-0.000085|-0.021866|-0.000294|0.003342|0.000045|74.444524|0.04476|0.047106|0.000633|1.052402|0|||1493|0.010116|93|0.02|0.000217||||||1723|0||||
A|XASE|202609|FLS|ROUND|10000|LNNNN|127|1740806.49|23244|16823|6421|0|671|527|335|1362|1224|1006|1296|0|-0.002648|-0.000036|0.003604|0.000048|-0.004861|-0.000065|0.000539|0.000007|0.043473|0.000584|74.392419||||||||||||||||||||41|6845|3288|19072.263625
A|XASE|202609|FLS|ROUND|10000|LNNYN|12074|181525603.59|2413759|2413519|240|0|240|0|0|0|0|0|0|0|-0.02|-0.000256|-0.02|-0.000256|-0.01|-0.000128|-0.02|-0.000256|-0.09|-0.001154|78.02||||||||||||||||||||2|0|0|0.022328
A|XASE|202609|FLS|ROUND|10000|LNYNN|7|93144.08|1241|208|1033|0|710|100|73|130|20|0|0|0|0.03|0.000398|0.027289|0.000362|0.004269|0.000057|0.050726|0.000673|0.142381|0.00189|75.339695|0.091936|0.021578|0.000286|0.234706|1033|0.035179|98.960907|0||0||||||||761|272|6|423|423|98.960907
A|XASE|202609|FLS|ROUND|10000|LNYYN|8051|121530910.54|1607223|1606207|1016|0|1016|0|0|0|0|0|0|0|0.033346|0.00044|0.034754|0.000459|0.0919|0.001214|0.093228|0.001231|0.02314|0.000306|75.718135|0.148219|0.035|0.000462|0.236138|1016|0.056609|0.017891|0||0||||||||1675|0|10|0|0|0.017891
A|XASE|202609|FLS|ROUND|10000|LYNYN|375|5100036.4|68308|57508|10800|0|10800|0|0|0|0|0|0|0|-0.004602|-0.000062|-0.013228|-0.000179|-0.012308|-0.000166|-0.023028|-0.000311|-0.062592|-0.000846|74.004884|0.063635|0.058846|0.000795|0.924745|1443|0.020742|0.018662|8950|0.012924|407|0.01|0.008049||||||10739|944||||
A|XASE|202609|FLS|ROUND|20000|LNNNN|25|707850.32|9475|7775|1700|0|0|0|0|0|0|500|1200|0|0.014135|0.00019|0.012388|0.000167|-0.014694|-0.000198|-0.042941|-0.000578|-0.069818|-0.00094|74.26||||||||||||||||||||4|2753|1625|48750.158311
A|XASE|202609|FLS|ROUND|20000|LNNYN|32591|1060372807.04|14189549|14189509|40|0|40|0|0|0|0|0|0|0|0|0|0.1|0.001303|-0.24|-0.003127|0.04|0.000521|0.12|0.001564|76.745||||||||||||||||||||1|0|0|0.009971
A|XASE|202609|FLS|ROUND|20000|LNYNN|1|36700|500|0|500|0|200|300|0|0|0|0|0|0|0.1|0.001361|-0.04|-0.000545|-0.06|-0.000817|-0.17|-0.002314|-0.21|-0.002859|73.45|0.12|0.1|0.001361|0.833333|500|0.01|0.317078|0||0||||||||300|200|1|300|300|0.317078
A|XASE|202609|FLS|ROUND|20000|LNYYN|22611|726849259.36|9688941|9685588|3353|0|3353|0|0|0|0|0|0|0|0.03201|0.000429|0.027537|0.000369|0.016007|0.000214|0.080913|0.001084|-0.058199|-0.00078|74.631409|0.095893|0.039764|0.000533|0.414674|3353|0.028064|0.016587|0||0||||||||9100|439|35|128|128|0.016587
A|XASE|202609|FLS|ROUND|20000|LYNYN|75|2089125.17|27750|25230|2520|0|2520|0|0|0|0|0|0|0|0.03502|0.000475|0.041655|0.000564|0.048464|0.000657|0.041159|0.000558|-0.071806|-0.000973|73.799966|0.029536|0.02406|0.000326|0.814591|330|0.020909|0.022719|2190|0.010839|0||||||||2629|242||||
A|XASE|202609|FLS|ROUND|5000|LNNNN|241|2004109.4|26788|18019|8769|0|445|1018|423|834|1881|1585|2458|125|-0.008592|-0.000115|-0.003209|-0.000043|0.011674|0.000156|0.056168|0.000749|-0.008839|-0.000118|74.999372||||||||||||||||||||79|6373|3377|36377.034669
A|XASE|202609|FLS|ROUND|5000|LNNYN|20041|149963199.43|2004581|2003987|594|0|594|0|0|0|0|0|0|0|-0.021364|-0.000286|-0.017778|-0.000238|-0.301582|-0.004037|-0.403956|-0.005407|-0.172054|-0.002303|74.713468||||||||||||||||||||10|12|12|0.003358
A|XASE|202609|FLS|ROUND|5000|LNYNN|19|165939.72|2205|761|1444|0|1444|0|0|0|0|0|0|0|0.040693|0.00054|0.044952|0.000596|0.045686|0.000606|0.116163|0.00154|-0.076434|-0.001013|75.421177|0.082202|0.027673|0.000367|0.336647|1444|0.027265|0.07735|0||0||||||||1350|94|12|118|18|0.07735
A|XASE|202609|FLS|ROUND|5000|LNYYN|86923|647875650.25|8693837|8690559|3278|0|3278|0|0|0|0|0|0|0|-0.018005|-0.000241|-0.030119|-0.000403|-0.005964|-0.00008|-0.024198|-0.000323|0.057648|0.000771|74.804378|0.110885|0.011156|0.000149|0.100611|3278|0.049864|0.010567|0||0||||||||4518|0|45|47|47|0.010567
A|XASE|202609|FLS|ROUND|5000|LYNNN|1|9060.04|118|0|118|0|118|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|0.03|0.000391|76.815|0.07|0.05|0.000651|0.714286|118|0.01|0.018553|0||0||||||||100|18||||
A|XASE|202609|FLS|ROUND|5000|LYNYN|15339|114458436.31|1537712|1523903|13809|0|13809|0|0|0|0|0|0|0|-0.00411|-0.000055|0.001663|0.000022|-0.014434|-0.000194|-0.052392|-0.000705|-0.080198|-0.001079|74.355668|0.052668|0.046017|0.000619|0.873723|2525|0.019838|0.012795|10867|0.014057|417|0.01|0.013607||||||14827|455||||
A|XASE|202609|FLS|ROUND|50000|LNNNN|5|428142.56|5933|1239|4694|0|0|0|0|1200|3494|0|0|0|0.017482|0.000244|0.011167|0.000156|0.035492|0.000494|0.0532|0.000741|0.121704|0.001695|71.782105||||||||||||||||||||4|4911|4602|2048.186159
A|XASE|202609|FLS|ROUND|50000|LNNYN|18289|1147566712.16|15361480|15361440|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000266|0.03|0.000398|0.05|0.000664|0.02|0.000266|-0.03|-0.000398|75.3||||||||||||||||||||1|0|0|0.017158
A|XASE|202609|FLS|ROUND|50000|LNYYN|13534|879780188.24|11740522|11739226|1296|0|1296|0|0|0|0|0|0|0|0.020478|0.000276|-0.001944|-0.000026|-0.029043|-0.000392|0.02963|0.0004|0.054336|0.000733|74.086867|0.085586|0.045|0.000607|0.525784|1296|0.020293|0.015596|0||0||||||||2400|240|13|293|293|0.015596
A|XASE|202609|FLS|ROUND|50000|LYNYN|21|1612296.21|21633|21533|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000135|-0.27|-0.003653|-0.45|-0.006088|-1.09|-0.014746|-0.53|-0.00717|73.92|0.06|0.06|0.000812|1|0|||100|0.000242|0||||||||200|0||||
A|XASE|202609|FLSA|ODD|0|LNNYN|4|319.41|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSA|ODD|0|LNYYN|7|287.98|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSA|ODD|0|LYNYN|9|737.61|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSA|ODD|250|LYNYN|3|1701.61|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSA|ROUND|1000|LNYYN|1|4121.6|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSA|ROUND|1000|LYNYN|1|4786.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSA|ROUND|10000|LYNYN|1|15913.94|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSA|ROUND|5000|LNYYN|1|7538.8|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSP|ODD|0|LNNNN|206|8535.74|298|292|6|0|0|0|0|0|0|0|5|1|-0.146667|-0.005123|-0.151667|-0.005297|-0.151667|-0.005297|-0.146667|-0.005123|-0.121667|-0.00425|28.63||||||||||||||||||||4|30|1|196051.69753
A|XASE|202609|FLSP|ODD|0|LNNYN|125|17797.06|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSP|ODD|0|LNYNN|1|114|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSP|ODD|0|LNYYN|166|15952.68|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSP|ODD|0|LYNYN|72|5103.48|178|165|13|0|13|0|0|0|0|0|0|0|0.161538|0.005637|0.163846|0.005718|0.166154|0.005798|0.169231|0.005905|0.150769|0.005261|28.656923|0.133846|0.09|0.003141|0.672414|7|0.040714|0.01608|6|0.017123|0||||||||17|0||||
A|XASE|202609|FLSP|ODD|1000|LNNNN|30|47536.79|1656|1656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|FLSP|ODD|1000|LNNYN|88|156897.93|5470|5470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSP|ODD|1000|LNYNN|3|4313.99|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSP|ODD|1000|LNYYN|150|278461.67|9729|9729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSP|ODD|1000|LYNYN|50|94077.89|3279|3279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSP|ODD|250|LNNNN|22|16847.74|590|558|32|0|0|0|32|0|0|0|0|0|-0.11|-0.003856|-0.11|-0.003856|-0.23|-0.008062|-0.15|-0.005258|-0.09|-0.003155|28.53||||||||||||||||||||1|11|11|1.278902
A|XASE|202609|FLSP|ODD|250|LNNYN|265|140587.61|4913|4913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSP|ODD|250|LNYNN|4|2885.86|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSP|ODD|250|LNYYN|158|92649.95|3235|3205|30|0|30|0|0|0|0|0|0|0|0.02|0.000702|0.02|0.000702|-0.03|-0.001053|0.04|0.001404|-0.01|-0.000351|28.48|0.12|0.02|0.000702|0.166667|30|0.05|0.016382|0||0||||||||30|0|1|0|0|0.016382
A|XASE|202609|FLSP|ODD|250|LYNYN|47|24199.44|844|812|32|0|32|0|0|0|0|0|0|0|0.11|0.003858|0.11|0.003858|0.23|0.008067|0.15|0.005261|0.09|0.003157|28.51|0.06|0.06|0.002105|1|0|||32|0.015994|0||||||||32|0||||
A|XASE|202609|FLSP|ROUND|1000|LNNNN|8|22928|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|1000|LNNYN|837|2431454.65|84972|84972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|1000|LNYNN|1|3787.08|132|16|116|0|0|0|0|0|0|116|0|0|0.05|0.001744|0.05|0.001744|0.05|0.001744|0.05|0.001744|0.14|0.004884|28.665|0.07|0.05|0.001744|0.714286|116|0.01|16247.443792|0||0||||||||132|0|1|116|116|16247.443792
A|XASE|202609|FLSP|ROUND|1000|LNYYN|1847|5329892.66|186382|186382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|1000|LYNYN|115|376880.24|13143|13027|116|0|116|0|0|0|0|0|0|0|-0.05|-0.001742|-0.05|-0.001742|-0.05|-0.001742|-0.05|-0.001742|-0.14|-0.004879|28.695|0.01|0.01|0.000348|1|0|||116|0.019004|0||||||||100|16||||
A|XASE|202609|FLSP|ROUND|10000|LNNYN|37|451317.63|15784|15784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|10000|LNYYN|153|2112691.61|74041|74041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|10000|LYNYN|33|415423.63|14542|14542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSP|ROUND|20000|LNNNN|1|21113.23|739|739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|20000|LNNYN|3|71733|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|20000|LNYYN|97|2989858.41|104068|104068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|20000|LYNYN|22|723867.92|25180|25180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSP|ROUND|5000|LNNNN|1|6298.5|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|5000|LNNYN|294|1824361.29|63805|63805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|5000|LNYYN|719|4627626.34|162052|162052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|5000|LYNYN|85|547837.96|19146|19146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSP|ROUND|50000|LNNNN|1|170577.54|5958|5958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|50000|LNYYN|28|2089279.68|72980|72980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSP|ROUND|50000|LYNYN|2|122589.43|4263|4263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSW|ODD|0|LNNNN|33|3094.69|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSW|ODD|0|LNNYN|72|5687.48|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSW|ODD|0|LNYYN|10|588.18|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSW|ODD|0|LYNYN|3|125.75|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSW|ODD|1000|LNNYN|3|3521.86|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSW|ODD|1000|LNYYN|3|6279|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSW|ODD|1000|LYNYN|11|22467.89|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSW|ODD|250|LNNYN|2|1001.61|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSW|ODD|250|LNYYN|1|373.5|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSW|ODD|250|LYNYN|3|1836.93|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSW|ROUND|1000|LNNYN|1|4177|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSW|ROUND|1000|LNYYN|6|25583.8|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSW|ROUND|1000|LYNYN|10|41999|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSW|ROUND|20000|LYNYN|1|46069.92|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSW|ROUND|5000|LNNYN|1|8274|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLSW|ROUND|5000|LNYYN|2|14828|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLSW|ROUND|5000|LYNYN|6|44480.48|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLSW|ROUND|50000|LYNYN|1|125190|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTB|ODD|0|LNNNN|1|196.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTB|ODD|0|LNNYN|13|2427.16|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTB|ODD|0|LNYYN|6|985.91|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTB|ODD|0|LYNYN|12|943.05|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTB|ODD|1000|LNNNN|4|11084.2|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FLTB|ODD|1000|LNNYN|34|53037.44|1070|1070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTB|ODD|1000|LNYYN|31|98438.99|1994|1994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTB|ODD|1000|LYNYN|32|62796.04|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTB|ODD|250|LNNYN|32|22199.65|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTB|ODD|250|LNYYN|19|11711.51|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTB|ODD|250|LYNYN|25|11973.55|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTB|ROUND|1000|LNNNN|6|29879|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTB|ROUND|1000|LNNYN|43|213006|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTB|ROUND|1000|LNYYN|47|233013.47|4701|4701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTB|ROUND|1000|LYNYN|19|94114|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTB|ROUND|10000|LNNNN|2|29898|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|FLTB|ROUND|10000|LNNYN|8|134044.56|2702|2702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTB|ROUND|10000|LNYYN|4|72858.51|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTB|ROUND|10000|LYNYN|28|397216.66|8050|8050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTB|ROUND|20000|LNNNN|1|48846.15|985|985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTB|ROUND|20000|LNYYN|2|76819.15|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTB|ROUND|20000|LYNYN|29|969194.08|19652|19652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTB|ROUND|5000|LNNNN|1|9968|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTB|ROUND|5000|LNNYN|17|168776|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTB|ROUND|5000|LNYYN|25|223673.63|4510|4510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTB|ROUND|5000|LYNYN|30|241061.6|4886|4886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTB|ROUND|50000|LNYYN|2|102897.6|2080|2080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTB|ROUND|50000|LYNYN|1|59376|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTR|ODD|0|LNNNN|68|2349.88|92|91|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|25.525||||||||||||||||||||1|22|8|104965.91969
A|XASE|202609|FLTR|ODD|0|LNNYN|75|7356.97|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTR|ODD|0|LYNYN|110|7569.81|296|283|13|0|13|0|0|0|0|0|0|0|0.005385|0.000211|0.005385|0.000211|0.005385|0.000211|0.005385|0.000211|0.005385|0.000211|25.562692|0.01|0.005385|0.000211|0.538462|6|0.005|0.019786|7|0.019446|0||||||||13|0||||
A|XASE|202609|FLTR|ODD|1000|LNNNN|41|52151.08|2039|1949|90|0|0|0|0|0|0|0|90|0|-0.01|-0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|25.525||||||||||||||||||||1|1067|837|244111.727085
A|XASE|202609|FLTR|ODD|1000|LNNYN|144|221414.1|8661|8661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTR|ODD|1000|LYNYN|99|167323.28|6544|5518|1026|0|1026|0|0|0|0|0|0|0|0.00153|0.00006|0.00153|0.00006|0.00153|0.00006|0.00153|0.00006|0.00153|0.00006|25.564454|0.01|0.002992|0.000117|0.29922|719|0.005|0.019093|307|0.015447|0||||||||1026|0||||
A|XASE|202609|FLTR|ODD|250|LNNNN|9|4727.82|185|165|20|0|0|0|0|0|0|0|10|10|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.585||||||||||||||||||||2|148|68|313933.393018
A|XASE|202609|FLTR|ODD|250|LNNYN|480|267201.07|10451|10451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTR|ODD|250|LNYYN|1|639.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTR|ODD|250|LYNYN|169|112094.73|4383|4134|249|0|249|0|0|0|0|0|0|0|0.005221|0.000204|0.004016|0.000157|0.004016|0.000157|0.002249|0.000088|0.002249|0.000088|25.544277|0.01|0.005221|0.000204|0.522088|119|0.005|0.02126|130|0.017661|0||||||||249|0||||
A|XASE|202609|FLTR|ROUND|1000|LNNNN|928|2373709.04|92920|90488|2432|0|0|0|0|100|500|0|1532|300|-0.009178|-0.000359|-0.009178|-0.000359|-0.009178|-0.000359|-0.009178|-0.000359|-0.001776|-0.00007|25.549128||||||||||||||||||||25|31403|20356|347912.165574
A|XASE|202609|FLTR|ROUND|1000|LNNYN|210|614443.03|24041|24041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTR|ROUND|1000|LYNYN|855|2291896.82|89596|79741|9855|0|9855|0|0|0|0|0|0|0|0.005199|0.000203|0.004794|0.000187|0.004794|0.000187|0.004794|0.000187|0.004794|0.000187|25.566121|0.01|0.005199|0.000203|0.519939|4731|0.005|0.01586|5124|0.016729|0||||||||9974|0||||
A|XASE|202609|FLTR|ROUND|10000|LNNNN|158|2115285.45|82803|82303|500|0|0|0|0|0|0|0|0|500|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.575||||||||||||||||||||1|22021|11982|386382.287245
A|XASE|202609|FLTR|ROUND|10000|LNNYN|273|3119276.48|122061|122061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTR|ROUND|10000|LYNYN|250|3371752.45|131873|122004|9869|0|9869|0|0|0|0|0|0|0|0.005136|0.000201|0.005136|0.000201|0.005136|0.000201|0.005136|0.000201|0.004326|0.000169|25.550696|0.01|0.005542|0.000217|0.554159|4400|0.005|0.018677|5469|0.019977|0||||||||11631|0||||
A|XASE|202609|FLTR|ROUND|20000|LNNNN|5168|223841507.94|8771206|8748641|22565|0|0|0|0|1700|0|0|4499|16366|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.542917||||||||||||||||||||18|100101|75026|1679588.717078
A|XASE|202609|FLTR|ROUND|20000|LNNYN|8|178910|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTR|ROUND|20000|LYNYN|1677|44493768.47|1740284|1716612|23672|0|23672|0|0|0|0|0|0|0|0.008167|0.00032|0.008167|0.00032|0.008167|0.00032|0.008167|0.00032|0.008167|0.00032|25.54659|0.01|0.008167|0.00032|0.816703|4339|0.005|0.020007|19333|0.020588|0||||||||34276|0||||
A|XASE|202609|FLTR|ROUND|200000|LNNNN|13|4623181.66|180860|77781|103079|0|0|0|0|0|0|0|12500|90579|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.570392||||||||||||||||||||7|138171|112195|1444044.532378
A|XASE|202609|FLTR|ROUND|200000|LYNYN|192|77851901.04|3046951|2895251|151700|0|151700|0|0|0|0|0|0|0|0.009862|0.000386|0.009862|0.000386|0.009862|0.000386|0.009862|0.000386|0.009862|0.000386|25.570722|0.01|0.009862|0.000386|0.986157|2100|0.005|0.02192|149600|0.02515|0||||||||221200|0||||
A|XASE|202609|FLTR|ROUND|5000|LNNNN|252|1535287.14|60114|59514|600|0|0|0|0|0|0|0|200|400|-0.003333|-0.00013|-0.003333|-0.00013|-0.003333|-0.00013|-0.003333|-0.00013|-0.003333|-0.00013|25.581683||||||||||||||||||||4|16922|8066|751328.491976
A|XASE|202609|FLTR|ROUND|5000|LNNYN|447|3238237.04|126691|126691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTR|ROUND|5000|LYNYN|246|1641162.3|64174|57179|6995|0|6995|0|0|0|0|0|0|0|0.002234|0.000087|0.002234|0.000087|0.002234|0.000087|0.002234|0.000087|-0.000179|-0.000007|25.567409|0.01|0.002306|0.00009|0.230593|5382|0.005|0.018742|1613|0.017742|0||||||||7794|0||||
A|XASE|202609|FLTR|ROUND|50000|LNNNN|64096|5074414790.9|198481988|198354979|127009|0|0|3249|846|4115|0|4200|46723|67876|-0.009071|-0.000355|-0.008295|-0.000325|-0.008295|-0.000325|-0.007536|-0.000295|-0.007167|-0.00028|25.555352||||||||||||||||||||52|540345|433557|994299.509537
A|XASE|202609|FLTR|ROUND|50000|LNNYN|2|247556.5|9690|9690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTR|ROUND|50000|LYNNN|8|817270|32000|17900|14100|0|0|0|0|0|0|0|0|14100|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|25.538227|0|0|0||0|||14100|1909387.347588|0||||||||6100|8000||||
A|XASE|202609|FLTR|ROUND|50000|LYNYN|2882|356853520|13956849|13857836|99013|0|99013|0|0|0|0|0|0|0|0.007778|0.000304|0.006808|0.000267|0.006808|0.000267|0.005839|0.000229|0.005435|0.000213|25.545189|0.01|0.00897|0.000351|0.896983|10200|0.005|0.022359|88813|0.021309|0||||||||174731|0||||
A|XASE|202609|FLTW|ODD|0|LNNNN|12|1836.01|17|15|2|0|0|0|0|0|0|2|0|0|-0.08|-0.000752|-0.02|-0.000188|0|0|0|0|-0.18|-0.001692|106.395||||||||||||||||||||1|3|2|18272.294887
A|XASE|202609|FLTW|ODD|0|LNNYN|64|7789.16|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTW|ODD|0|LNYYN|82|10648.51|98|95|3|0|3|0|0|0|0|0|0|0|0.053333|0.0005|0.013333|0.000125|0|0|0.043333|0.000407|0.223333|0.002095|106.593333|0.18|0.053333|0.0005|0.296296|3|0.063333|0.018526|0||0||||||||3|0|2|0|0|0.018526
A|XASE|202609|FLTW|ODD|0|LYNYN|161|22560.25|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTW|ODD|1000|LNNNN|32|69675.46|656|645|11|0|0|0|0|0|0|11|0|0|-0.09|-0.000836|-0.09|-0.000836|-0.05|-0.000465|0|0|-0.01|-0.000093|107.62||||||||||||||||||||1|40|21|18539.26391
A|XASE|202609|FLTW|ODD|1000|LNNYN|995|2527380.09|23612|23612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTW|ODD|1000|LNYYN|321|835248.92|7755|7686|69|0|69|0|0|0|0|0|0|0|0.02087|0.000188|0.035217|0.000318|0.072319|0.000653|0.058406|0.000527|0.202464|0.001828|110.776812|0.162319|0.027101|0.000245|0.166964|69|0.067609|0.014701|0||0||||||||69|0|5|0|0|0.014701
A|XASE|202609|FLTW|ODD|1000|LYNYN|443|1141560.16|10597|10388|209|0|209|0|0|0|0|0|0|0|0.006172|0.000056|-0.019378|-0.000175|0.002871|0.000026|0.001388|0.000013|-0.038134|-0.000345|110.528182|0.100096|0.007129|0.000065|0.071224|160|0.060719|0.016933|49|0.009746|0||||||||209|0||||
A|XASE|202609|FLTW|ODD|10000|LNNYN|2|21328.28|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTW|ODD|10000|LNYYN|37|405169.47|3643|3643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTW|ODD|10000|LYNYN|13|134765.44|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTW|ODD|250|LNNNN|19|10818.03|98|91|7|0|0|0|0|0|0|0|7|0|-0.01|-0.00009|-0.01|-0.00009|0|0|0.11|0.000989|-0.01|-0.00009|111.23||||||||||||||||||||1|10|0|137474.215467
A|XASE|202609|FLTW|ODD|250|LNNYN|191|115266.63|1062|1055|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|0|0|0.01|0.000094|0.02|0.000188|106.355||||||||||||||||||||1|0|0|0.014835
A|XASE|202609|FLTW|ODD|250|LNYNN|2|1634.53|15|8|7|0|0|7|0|0|0|0|0|0|0.01|0.000094|0.01|0.000094|0|0|-0.01|-0.000094|-0.02|-0.000188|106.355|0.11|0.01|0.000094|0.090909|7|0.05|0.322445|0||0||||||||7|0|1|0|0|0.322445
A|XASE|202609|FLTW|ODD|250|LNYYN|64|40865.53|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTW|ODD|250|LYNNN|1|744.45|7|0|7|0|7|0|0|0|0|0|0|0|0.06|0.000564|0.06|0.000564|0.05|0.00047|0.05|0.00047|0.04|0.000376|106.39|0.08|0.06|0.000564|0.75|7|0.01|0.015949|0||0||||||||7|0||||
A|XASE|202609|FLTW|ODD|250|LYNYN|208|125989.27|1180|1167|13|0|13|0|0|0|0|0|0|0|0.02|0.00018|-0.030769|-0.000277|-0.049231|-0.000443|0.02|0.00018|0.030769|0.000277|111.006923|0.02|0.02|0.00018|1|0|||13|0.017446|0||||||||13|0||||
A|XASE|202609|FLTW|ODD|5000|LNNNN|17|116890.43|1082|1082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FLTW|ODD|5000|LNNYN|74|479707.93|4403|4403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTW|ODD|5000|LNYYN|57|446706.28|4112|4112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTW|ODD|5000|LYNYN|214|1538062.16|14129|13673|456|0|456|0|0|0|0|0|0|0|0.009386|0.000085|0.009386|0.000085|0.014035|0.000128|0.037873|0.000345|-0.076228|-0.000694|109.908728|0.129167|0.005877|0.000053|0.045501|406|0.069236|0.01815|50|0.021902|0||||||||536|0||||
A|XASE|202609|FLTW|ROUND|10000|LNNNN|100|1118180.18|10078|10078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|392|189|
A|XASE|202609|FLTW|ROUND|10000|LNNYN|1602|17221229.62|160253|160203|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000191|-0.01|-0.000095|-0.02|-0.000191|0.01|0.000095|-0.05|-0.000477|104.785||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|FLTW|ROUND|10000|LNYYN|1324|14629706.59|133415|133308|107|0|107|0|0|0|0|0|0|0|0.140841|0.001309|0.084766|0.000788|0.102804|0.000956|0.00215|0.00002|0.075421|0.000701|107.586682|0.166075|0.140841|0.001309|0.848059|107|0.012617|0.020125|0||0||||||||200|0|2|0|0|0.020125
A|XASE|202609|FLTW|ROUND|10000|LYNYN|768|8633406.07|77710|76729|981|0|981|0|0|0|0|0|0|0|-0.00369|-0.000033|0.007523|0.000068|-0.006748|-0.000061|0.046259|0.000416|0.018705|0.000168|111.135617|0.125362|-0.003058|-0.000028|-0.024394|981|0.06421|0.016511|0||0||||||||1200|0||||
A|XASE|202609|FLTW|ROUND|20000|LNNNN|414|9218241.74|82783|82721|62|0|0|0|0|48|0|14|0|0|-0.035968|-0.000324|0.066613|0.0006|-0.021452|-0.000193|-0.02|-0.00018|0.009355|0.000084|111.070645||||||||||||||||||||4|9151|4977|5602.406983
A|XASE|202609|FLTW|ROUND|20000|LNNYN|106|3129554.14|28256|28256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTW|ROUND|20000|LNYNN|3|66716|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTW|ROUND|20000|LNYYN|805|22182099.1|199423|199423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTW|ROUND|20000|LYNYN|1134|36928277.48|331673|331673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTW|ROUND|200000|LNNYN|5|1261570.08|11348|11348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTW|ROUND|200000|LNYYN|56|12772008.49|114899|114899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTW|ROUND|200000|LYNYN|12|3372836.24|30356|30356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLTW|ROUND|50000|LNNNN|75|4181160|37500|37500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4582|2603|
A|XASE|202609|FLTW|ROUND|50000|LNNYN|110|11317067.26|101707|101707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLTW|ROUND|50000|LNYYN|718|63915664.51|578537|578537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLTW|ROUND|50000|LYNYN|280|18052148.79|162299|162299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLUD|ODD|0|LNNNN|23|1996.15|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FLUD|ODD|0|LNNYN|1|99.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLUD|ODD|0|LNYYN|12|1895.36|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLUD|ODD|0|LYNYN|2|399.06|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLUD|ODD|1000|LNNYN|2|4588.96|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLUD|ODD|1000|LNYYN|3|5261.81|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLUD|ODD|1000|LYNYN|5|8832.52|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLUD|ODD|250|LNNNN|2|873.84|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLUD|ODD|250|LNYYN|1|475|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLUD|ODD|250|LYNYN|7|3217.68|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLUD|ROUND|1000|LNNNN|311|775521|31100|31100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2031|1243|
A|XASE|202609|FLUD|ROUND|1000|LNNYN|57|149772.82|6006|6006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLUD|ROUND|1000|LNYYN|14|42056.02|1686|1686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLUD|ROUND|1000|LYNYN|38|118061.13|4733|4733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLUD|ROUND|10000|LNNYN|3|37420|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLUD|ROUND|10000|LNYYN|7|100712.25|4039|4039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLUD|ROUND|10000|LYNYN|43|666578.83|26730|26730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLUD|ROUND|20000|LNNYN|3|69822|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLUD|ROUND|20000|LNYYN|3|92277|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLUD|ROUND|20000|LYNYN|16|544561.47|21833|21833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLUD|ROUND|200000|LYNYN|3|660915|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLUD|ROUND|5000|LNNYN|11|89699.12|3596|3596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLUD|ROUND|5000|LNYYN|3|27181.7|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLUD|ROUND|5000|LYNYN|55|349875.24|14027|13627|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.945|0.01|0.01|0.000401|1|0|||400|0.000197|0||||||||400|0||||
A|XASE|202609|FLUD|ROUND|50000|LYNYN|26|2552627.35|102343|102343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLUT|ODD|0|LNNNN|409|45765.84|499|326|173|0|6|9|4|18|45|36|54|1|-0.007052|-0.000079|0.008035|0.00009|0.035318|0.000395|0.021387|0.000239|0.020636|0.000231|89.465954||||||||||||||||||||146|233|98|30831.810388
A|XASE|202609|FLUT|ODD|0|LNNYN|2466|431661.31|4673|4663|10|0|10|0|0|0|0|0|0|0|-0.112|-0.001174|-0.104|-0.00109|-0.111|-0.001163|-0.18|-0.001886|-0.231|-0.002421|95.4155||||||||||||||||||||7|0|0|0.009375
A|XASE|202609|FLUT|ODD|0|LNYNN|13|1533.79|16|4|12|0|5|2|0|0|2|1|2|0|0.084167|0.000887|0.0775|0.000817|0.098333|0.001037|0.180833|0.001906|0.231667|0.002442|94.87|0.271667|0.101667|0.001072|0.374233|12|0.085|11363.314386|0||0||||||||12|0|10|8|4|11363.314386
A|XASE|202609|FLUT|ODD|0|LNYYN|2376|399105.17|4292|4238|54|0|54|0|0|0|0|0|0|0|0.014074|0.000156|-0.000926|-0.00001|-0.04037|-0.000447|-0.071852|-0.000796|-0.118148|-0.001309|90.277037|0.14037|0.057037|0.000632|0.406332|54|0.041667|0.013319|0||0||||||||62|0|45|3|3|0.013319
A|XASE|202609|FLUT|ODD|0|LYNYN|242|31199.63|342|224|118|0|118|0|0|0|0|0|0|0|0.006271|0.00007|-0.004661|-0.000052|-0.019407|-0.000216|-0.014237|-0.000159|-0.042458|-0.000473|89.727076|0.086017|0.080169|0.000893|0.93202|13|0.038077|0.013174|97|0.011995|8|0.01875|0.010927||||||122|0||||
A|XASE|202609|FLUT|ODD|1000|LNNNN|410|881778.57|9705|7664|2041|0|39|63|45|283|672|588|351|0|-0.005194|-0.000057|-0.001749|-0.000019|0.051362|0.000562|0.066061|0.000723|0.144395|0.001579|91.42083||||||||||||||||||||75|2041|688|16536.672188
A|XASE|202609|FLUT|ODD|1000|LNNYN|5496|12469167.37|138603|138215|388|0|388|0|0|0|0|0|0|0|-0.035644|-0.000405|-0.035052|-0.000398|-0.049433|-0.000562|-0.026289|-0.000299|0.007938|0.00009|88.033995||||||||||||||||||||13|258|258|0.009919
A|XASE|202609|FLUT|ODD|1000|LNYNN|15|40709.96|456|74|382|0|205|57|0|0|70|50|0|0|0.024084|0.000273|0.027435|0.000311|0.043115|0.000489|0.063901|0.000724|0.144791|0.001641|88.21034|0.109529|0.023037|0.000261|0.210325|382|0.043246|3100.018645|0||0||||||||382|0|11|146|98|3100.018645
A|XASE|202609|FLUT|ODD|1000|LNYYN|14744|40822591.01|454911|451338|3573|0|3573|0|0|0|0|0|0|0|0.028976|0.00031|-0.010336|-0.000111|0.010602|0.000114|-0.062021|-0.000665|-0.05691|-0.00061|93.330386|0.174397|0.048268|0.000517|0.276769|3573|0.063065|0.008978|0||0||||||||3643|0|138|510|472|0.008978
A|XASE|202609|FLUT|ODD|1000|LYNNN|1|1885.31|23|0|23|0|23|0|0|0|0|0|0|0|0|0|0.11|0.001341|0.01|0.000122|-0.23|-0.002805|-0.33|-0.004024|82|0.06|0|0|0|23|0.03|0.009768|0||0||||||||23|0||||
A|XASE|202609|FLUT|ODD|1000|LYNYN|4338|13076350.32|147128|144029|3099|0|3099|0|0|0|0|0|0|0|0.016615|0.000182|0.003769|0.000041|-0.019781|-0.000217|0.007344|0.000081|0.028641|0.000314|91.103625|0.097899|0.092291|0.001013|0.942714|408|0.033848|0.015707|2481|0.011937|210|0.024381|0.010143||||||3242|0||||
A|XASE|202609|FLUT|ODD|250|LNNNN|520|299092.83|3216|2660|556|0|32|90|16|42|174|104|94|4|-0.011295|-0.00012|-0.015072|-0.00016|0.028777|0.000305|0.020683|0.00022|-0.010144|-0.000108|94.211727||||||||||||||||||||100|829|266|22903.693305
A|XASE|202609|FLUT|ODD|250|LNNYN|18834|10395822.08|117577|117535|42|0|42|0|0|0|0|0|0|0|0.007619|0.000079|0.017619|0.000182|-0.009048|-0.000093|0.007619|0.000079|0.010476|0.000108|96.960357||||||||||||||||||||6|13|0|0.006398
A|XASE|202609|FLUT|ODD|250|LNYNN|21|12829.79|138|116|22|0|10|0|0|4|8|0|0|0|0.006364|0.000066|0.006364|0.000066|0.088182|0.000913|0.080909|0.000838|-0.381818|-0.003954|96.565909|0.133636|0.006364|0.000066|0.047619|22|0.063636|2174.864584|0||0||||||||22|0|4|45|19|2174.864584
A|XASE|202609|FLUT|ODD|250|LNYYN|12787|7036970.18|78967|78780|187|0|187|0|0|0|0|0|0|0|0.005829|0.000062|-0.00139|-0.000015|-0.049947|-0.000534|-0.031658|-0.000338|-0.058663|-0.000627|93.536578|0.123209|0.044599|0.000477|0.361979|187|0.039305|0.01263|0||0||||||||187|0|36|10|7|0.01263
A|XASE|202609|FLUT|ODD|250|LYNNN|2|1302.38|14|8|6|0|6|0|0|0|0|0|0|0|0.1|0.001009|0.08|0.000807|-0.16|-0.001614|-0.14|-0.001412|-0.17|-0.001715|99.15|0.12|0.1|0.001009|0.833333|6|0.01|0.021687|0||0||||||||6|0||||
A|XASE|202609|FLUT|ODD|250|LYNYN|426|256140.98|2821|2234|587|0|587|0|0|0|0|0|0|0|0.019063|0.000207|0.013373|0.000145|-0.003032|-0.000033|-0.032385|-0.000351|-0.010664|-0.000116|92.245349|0.100852|0.098978|0.001073|0.981419|73|0.023973|0.013687|436|0.011848|78|0.015385|0.008002||||||596|0||||
A|XASE|202609|FLUT|ODD|5000|LNNNN|88|548333.16|5754|4051|1703|0|0|58|0|32|909|336|368|0|-0.009971|-0.000107|-0.026277|-0.000283|0.005044|0.000054|0.024345|0.000262|0.004275|0.000046|93.005937||||||||||||||||||||26|1779|541|18233.2343
A|XASE|202609|FLUT|ODD|5000|LNNYN|199|1305021.87|13643|13499|144|0|144|0|0|0|0|0|0|0|-0.060833|-0.000662|-0.060833|-0.000662|0.062222|0.000677|-0.69|-0.007507|-0.161111|-0.001753|91.91125||||||||||||||||||||2|0|0|0.012316
A|XASE|202609|FLUT|ODD|5000|LNYNN|3|17889|180|50|130|0|50|0|0|80|0|0|0|0|0.038462|0.000389|0.063077|0.000638|0.026923|0.000272|0.473077|0.004787|0.339231|0.003432|98.831538|0.107692|0.044615|0.000451|0.414286|130|0.031538|374.823544|0||0||||||||130|0|2|4|0|374.823544
A|XASE|202609|FLUT|ODD|5000|LNYYN|201|1381352.89|14952|14106|846|0|846|0|0|0|0|0|0|0|-0.001726|-0.000018|-0.005934|-0.000064|-0.078641|-0.000842|-0.111702|-0.001197|0.015969|0.000171|93.355142|0.128156|0.074019|0.000793|0.577569|846|0.027069|0.011192|0||0||||||||1041|0|14|0|0|0.011192
A|XASE|202609|FLUT|ODD|5000|LYNYN|291|1978101.74|21898|18777|3121|0|3121|0|0|0|0|0|0|0|0.010244|0.000111|0.009221|0.0001|-0.002051|-0.000022|0.016767|0.000182|0.147065|0.0016|91.928233|0.109737|0.078497|0.000854|0.71532|825|0.063806|0.014717|2105|0.012691|191|0.020366|0.008881||||||3353|0||||
A|XASE|202609|FLUT|ROUND|10000|LNNNN|189|3054083.51|32903|19615|13188|0|1666|1197|170|1750|3577|2387|2341|100|0.004252|0.000046|0.012803|0.000139|0.049274|0.000534|0.084038|0.000911|0.115939|0.001257|92.266044||||||||||||||||||||79|10562|4116|19967.315374
A|XASE|202609|FLUT|ROUND|10000|LNNYN|7679|82793808.33|827591|827559|32|0|32|0|0|0|0|0|0|0|-0.034375|-0.000351|-0.034375|-0.000351|0.075313|0.000768|0.156563|0.001598|0.031875|0.000325|97.999375||||||||||||||||||||2|71|71|0.015807
A|XASE|202609|FLUT|ROUND|10000|LNYNN|15|230125.27|2468|880|1588|0|798|192|31|433|134|0|0|0|-0.002292|-0.000025|0.005623|0.000062|0.035409|0.00039|-0.008709|-0.000096|-0.154962|-0.001709|90.698212|0.120907|0.04034|0.000445|0.333646|1588|0.040283|304.028155|0||0||||||||1420|417|10|326|254|304.028155
A|XASE|202609|FLUT|ROUND|10000|LNYYN|22129|235550110.71|2337449|2335433|2016|0|2016|0|0|0|0|0|0|0|-0.077044|-0.000814|-0.070531|-0.000745|0.002847|0.00003|-0.047178|-0.000498|-0.172981|-0.001828|94.653748|0.159896|0.005298|0.000056|0.033132|2016|0.077299|0.012258|0||0||||||||2831|115|23|264|167|0.012258
A|XASE|202609|FLUT|ROUND|10000|LYNNN|2|34457.28|375|0|375|0|375|0|0|0|0|0|0|0|0.068453|0.000745|0.073307|0.000797|0.088747|0.000965|-0.0964|-0.001049|-0.037867|-0.000412|91.935933|0.099707|0.073307|0.000797|0.735223|375|0.0132|0.017085|0||0||||||||200|175||||
A|XASE|202609|FLUT|ROUND|10000|LYNYN|4231|45260974.49|455388|438024|17364|0|17364|0|0|0|0|0|0|0|-0.000519|-0.000006|-0.010586|-0.000113|-0.063184|-0.000673|-0.123347|-0.001315|-0.144296|-0.001538|93.821854|0.09619|0.095039|0.001013|0.988038|1060|0.039717|0.017619|13900|0.012359|2404|0.013357|0.00979||||||16652|1653||||
A|XASE|202609|FLUT|ROUND|20000|LNNNN|200|5471946.51|56787|45112|11451|0|1208|1441|1498|902|1924|2430|1632|416|-0.013723|-0.000143|-0.011715|-0.000122|0.033477|0.00035|0.136443|0.001425|0.173119|0.001808|95.759924||||||||||||||||||||47|9698|5292|35001.704336
A|XASE|202609|FLUT|ROUND|20000|LNNYN|14522|515826715.1|5700292|5699681|611|0|611|0|0|0|0|0|0|0|-0.178249|-0.002096|-0.158429|-0.001863|-0.03874|-0.000456|-0.199967|-0.002351|-0.058854|-0.000692|85.045295||||||||||||||||||||4|0|0|0.01065
A|XASE|202609|FLUT|ROUND|20000|LNYNN|10|306078.3|3076|2149|927|0|326|301|0|300|0|0|0|0|0.032265|0.000324|0.032168|0.000323|0.015728|0.000158|-0.057961|-0.000581|0.400129|0.004012|99.736019|0.179094|0.054304|0.000544|0.303216|927|0.062395|195.207493|0||0||||||||510|516|4|531|412|195.207493
A|XASE|202609|FLUT|ROUND|20000|LNYYN|17285|681262538.07|7727152|7722148|5004|0|5004|0|0|0|0|0|0|0|0.073629|0.00086|0.067714|0.000791|0.102982|0.001203|0.135907|0.001587|0.216946|0.002533|85.632098|0.134604|0.04976|0.000581|0.369678|5004|0.042422|0.017701|0||0||||||||10730|620|39|282|282|0.017701
A|XASE|202609|FLUT|ROUND|20000|LYNYN|216|5998464.33|65147|55313|9834|0|9834|0|0|0|0|0|0|0|0.008085|0.000084|0.00712|0.000074|-0.047085|-0.000488|-0.152727|-0.001584|-0.151398|-0.00157|96.403185|0.107605|0.108907|0.00113|1.012096|841|0.01547|0.019234|7687|0.011341|1306|0.014862|0.016142||||||9510|637||||
A|XASE|202609|FLUT|ROUND|200000|LNNYN|1|374110|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLUT|ROUND|200000|LNYYN|4|1076478|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLUT|ROUND|200000|LYNYN|12|3889500.08|39484|38401|1083|0|1083|0|0|0|0|0|0|0|-0.044783|-0.000441|-0.03313|-0.000327|-0.04313|-0.000425|-0.026436|-0.000261|0.129307|0.001275|101.45524|0.143389|0.111994|0.001104|0.781055|340|0.05|0.028215|743|0.030266|0||||||||900|352||||
A|XASE|202609|FLUT|ROUND|5000|LNNNN|100|879561.88|10024|5507|4499|0|400|595|100|483|1321|600|1000|0|-0.009833|-0.000112|0.003007|0.000034|0.075012|0.000857|0.063479|0.000726|-0.007564|-0.000086|87.493174||||||||||||||||||||45|3242|1678|28557.672292
A|XASE|202609|FLUT|ROUND|5000|LNNYN|31359|277504062.35|3136054|3135854|200|0|200|0|0|0|0|0|0|0|0.115|0.001324|0.44|0.005066|0.595|0.006851|0.175|0.002015|0.05|0.000576|86.845||||||||||||||||||||2|327|227|0.011536
A|XASE|202609|FLUT|ROUND|5000|LNYNN|4|38951|400|200|200|0|0|0|0|100|0|100|0|0|0.045|0.00047|-0.045|-0.00047|0.015|0.000157|0.47|0.004914|0.13|0.001359|95.645|0.27|0|0|0|200|0.135|13120.068576|0||0||||||||200|0|2|94|9|13120.068576
A|XASE|202609|FLUT|ROUND|5000|LNYYN|69039|651821060.56|6904241|6901342|2899|0|2899|0|0|0|0|0|0|0|0.003539|0.000039|0.017585|0.000195|-0.001073|-0.000012|-0.010045|-0.000111|-0.103025|-0.001143|90.116469|0.177499|0.005447|0.00006|0.030686|2899|0.086026|0.012646|0||0||||||||3611|0|36|620|620|0.012646
A|XASE|202609|FLUT|ROUND|5000|LYNYN|13932|130369302.58|1393869|1385497|8372|0|8372|0|0|0|0|0|0|0|0.000222|0.000003|-0.000909|-0.000011|-0.051914|-0.000603|0.014261|0.000166|0.080975|0.000941|86.079272|0.079473|0.072545|0.000843|0.912828|1201|0.03249|0.016572|6569|0.012531|602|0.016645|0.012466||||||9044|37||||
A|XASE|202609|FLUT|ROUND|50000|LNNNN|5|287381.82|3060|1710|1350|0|0|0|0|650|700|0|0|0|0.017407|0.000199|0.022593|0.000259|0.031481|0.00036|-0.198148|-0.002269|0.206667|0.002366|87.342593||||||||||||||||||||2|844|677|4898.27156
A|XASE|202609|FLUT|ROUND|50000|LNNYN|24621|1810229570.61|18746276|18745556|720|0|720|0|0|0|0|0|0|0|0.256667|0.002799|0.301667|0.003289|0.245|0.002671|0.286667|0.003126|0.156667|0.001708|91.7125||||||||||||||||||||2|0|0|0.003299
A|XASE|202609|FLUT|ROUND|50000|LNYYN|47773|3323011984.26|36642133|36627729|14404|0|14404|0|0|0|0|0|0|0|0.02076|0.00023|0.007794|0.000086|0.011288|0.000125|0.034445|0.000382|-0.009061|-0.0001|90.201691|0.144413|0.046553|0.000516|0.32236|14404|0.04893|0.01638|0||0||||||||29000|2180|104|788|788|0.01638
A|XASE|202609|FLUT|ROUND|50000|LYNYN|107|8235880.66|89764|88256|1508|0|1508|0|0|0|0|0|0|0|-0.002069|-0.000023|0.008037|0.000088|-0.060955|-0.000666|0.026485|0.000289|-0.757228|-0.008272|91.543866|0.10187|0.104469|0.001141|1.025518|240|0.015|0.023279|712|0.002182|556|0.01|0.000143||||||950|102||||
A|XASE|202609|FLUX|ODD|0|LNNNN|249|4469.19|8399|8387|12|0|11|0|1|0|0|0|0|0|-0.004025|-0.007667|-0.00475|-0.009048|-0.00475|-0.009048|-0.00475|-0.009048|-0.003467|-0.006603|0.524996||||||||||||||||||||2|410|159|0.216216
A|XASE|202609|FLUX|ODD|0|LNNYN|2456|83331.37|152332|152331|1|0|1|0|0|0|0|0|0|0|-0.0056|-0.010248|0.0031|0.005673|0.0031|0.005673|0.0031|0.005673|0.0031|0.005673|0.54645||||||||||||||||||||1|0|0|0.012787
A|XASE|202609|FLUX|ODD|0|LNYNN|1|11.15|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|8|
A|XASE|202609|FLUX|ODD|0|LNYYN|165|5510.31|9663|9663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLUX|ODD|0|LYNYN|4|51.67|94|14|80|0|80|0|0|0|0|0|0|0|0.003909|0.007204|0.00081|0.001493|0.00081|0.001493|0.000543|0.001|0.001525|0.002811|0.542573|0.01013|0.003923|0.007229|0.387216|69|0.003599|0.019606|11|0.017376|0||||||||80|0||||
A|XASE|202609|FLUX|ROUND|0|LNNNN|98|5151.8|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|702|400|
A|XASE|202609|FLUX|ROUND|0|LNNYN|135|9092.52|17363|17363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLUX|ROUND|0|LNYYN|112|10870.62|20911|20321|590|0|590|0|0|0|0|0|0|0|-0.000119|-0.000233|-0.000119|-0.000233|-0.011068|-0.021755|-0.003886|-0.007639|-0.004551|-0.008945|0.508743|0.00891|0.001424|0.002799|0.159787|590|0.003743|0.021839|0||0||||||||700|100|4|0|0|0.021839
A|XASE|202609|FLUX|ROUND|0|LYNNN|1|59.05|100|0|100|0|100|0|0|0|0|0|0|0|0.0088|0.014787|0.0088|0.014787|0.0088|0.014787|-0.0019|-0.003193|-0.0067|-0.011259|0.5951|0.0092|0.0088|0.014787|0.956522|100|0.0002|0.023312|0||0||||||||100|0||||
A|XASE|202609|FLUX|ROUND|0|LYNYN|5|696.8|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLUX|ROUND|1000|LNNYN|9|26415.5|51418|51418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLUX|ROUND|1000|LNYYN|5|11938.2|22891|22791|100|0|100|0|0|0|0|0|0|0|0.0141|0.027666|0.0168|0.032964|0.0144|0.028255|0.0103|0.02021|-0.0028|-0.005494|0.50965|0.0145|0.0141|0.027666|0.972414|100|0.0002|0.016724|0||0||||||||1500|0|1|0|0|0.016724
A|XASE|202609|FLUX|ROUND|1000|LYNYN|7|13496.56|26553|26353|200|0|200|0|0|0|0|0|0|0|0.0142|0.027967|0.0169|0.033284|0.0145|0.028557|0.0104|0.020483|-0.0027|-0.005318|0.50775|0.0107|0.0104|0.020483|0.971963|200|0.00015|0.009458|0||0||||||||1600|0||||
A|XASE|202609|FLUX|ROUND|250|LNNYN|9|5551.43|9746|9746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLUX|ROUND|250|LNYYN|4|2644.68|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLUX|ROUND|250|LYNYN|5|2976.72|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLUX|ROUND|5000|LNNYN|2|15214.65|27663|27663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLV|ODD|0|LNNNN|17|1771.85|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLV|ODD|0|LNYYN|6|505.24|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLV|ODD|0|LYNYN|9|1101.48|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLV|ODD|1000|LNNNN|1|1431.23|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLV|ODD|1000|LNNYN|35|57538.11|683|683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLV|ODD|1000|LNYYN|107|211304.87|2502|2502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLV|ODD|1000|LYNYN|55|140904.05|1665|1665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLV|ODD|250|LNNNN|4|1260|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLV|ODD|250|LNNYN|1|849.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLV|ODD|250|LNYYN|9|6730.57|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLV|ODD|250|LYNYN|28|13604.52|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLV|ODD|5000|LNNYN|1|5916.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLV|ODD|5000|LNYYN|11|66964.62|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLV|ODD|5000|LYNYN|4|27292.85|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLV|ROUND|10000|LNNYN|1|14747.25|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLV|ROUND|10000|LNYYN|5|65455.88|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLV|ROUND|10000|LYNYN|10|143594.4|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLV|ROUND|20000|LNNYN|3|84641|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLV|ROUND|20000|LNYYN|1|33864|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLV|ROUND|20000|LYNYN|12|426441.52|5052|5052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLV|ROUND|5000|LNNYN|1|8292|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLV|ROUND|5000|LNYYN|4|34102|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLV|ROUND|5000|LYNYN|15|128236.22|1514|1514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLV|ROUND|50000|LNNYN|2|219830|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLV|ROUND|50000|LYNYN|7|600752|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLWS|ODD|0|LNNNN|450|6838.33|2372|2096|276|0|0|0|0|10|10|39|133|84|0.010616|0.003742|0.009022|0.00318|0.009493|0.003346|0.010072|0.003551|0.008442|0.002976|2.836848||||||||||||||||||||38|687|448|236307.870596
A|XASE|202609|FLWS|ODD|0|LNNYN|1335|94420.31|31706|31459|247|0|247|0|0|0|0|0|0|0|-0.019069|-0.006643|-0.01834|-0.006389|-0.021174|-0.007376|-0.037773|-0.013159|-0.050526|-0.017601|2.870628||||||||||||||||||||10|0|0|0.013225
A|XASE|202609|FLWS|ODD|0|LNYNN|2|6.92|2|0|2|0|0|0|0|0|1|0|1|0|0.015|0.004326|0.015|0.004326|0.015|0.004326|0.015|0.004326|0.02|0.005768|3.4675|0.035|0.015|0.004326|0.428571|2|0.01|72527.747276|0||0||||||||2|0|2|1|1|72527.747276
A|XASE|202609|FLWS|ODD|0|LNYYN|505|21687.08|7164|7113|51|0|51|0|0|0|0|0|0|0|-0.01451|-0.004854|-0.013725|-0.004591|-0.013529|-0.004526|0.000588|0.000197|0.004314|0.001443|2.98951|0.023333|0.003333|0.001115|0.142857|51|0.01|0.017971|0||0||||||||75|0|7|0|0|0.017971
A|XASE|202609|FLWS|ODD|0|LYNYN|740|37050.52|13349|12480|869|0|869|0|0|0|0|0|0|0|-0.003913|-0.001394|-0.002428|-0.000865|-0.007929|-0.002825|-0.009862|-0.003514|-0.00244|-0.000869|2.806651|0.012865|0.011312|0.00403|0.879249|119|0.005672|0.015281|750|0.014911|0||||||||869|0||||
A|XASE|202609|FLWS|ODD|250|LNNNN|4|1110.9|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|9|
A|XASE|202609|FLWS|ODD|250|LNNYN|4|1103.62|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLWS|ODD|250|LNYYN|11|3115.3|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLWS|ODD|250|LYNYN|15|4335.95|1432|1333|99|0|99|0|0|0|0|0|0|0|0.02|0.006494|0.02|0.006494|0.02|0.006494|-0.02|-0.006494|-0.03|-0.00974|3.08|0.02|0.02|0.006494|1|0|||99|0.018972|0||||||||99|0||||
A|XASE|202609|FLWS|ROUND|0|LNNNN|9|2209|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLWS|ROUND|0|LNNYN|1|244|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLWS|ROUND|0|LNYYN|98|24218|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLWS|ROUND|0|LYNYN|643|156335|64300|64300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLWS|ROUND|1000|LNNNN|19|27818.99|9691|9441|250|0|0|0|0|0|0|0|250|0|0|0|0|0|0|0|0|0|-0.01|-0.003442|2.905||||||||||||||||||||1|1600|835|276622.768678
A|XASE|202609|FLWS|ROUND|1000|LNNYN|15491|30423475.48|11624808|11624808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLWS|ROUND|1000|LNYYN|4995|10760320.5|3937563|3937463|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.045455|2.86|0.02|0|0|0|100|0.01|0.021116|0||0||||||||500|0|1|0|0|0.021116
A|XASE|202609|FLWS|ROUND|1000|LYNYN|87|174769.68|60739|59704|1035|0|1035|0|0|0|0|0|0|0|-0.009034|-0.003172|-0.012899|-0.004529|-0.012899|-0.004529|0.011256|0.003952|0.011932|0.00419|2.848092|0.04285|0.006135|0.002154|0.143179|400|0.0475|0.019891|635|0.026072|0||||||||1373|200||||
A|XASE|202609|FLWS|ROUND|10000|LNNYN|3|36476.48|11822|11822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLWS|ROUND|10000|LYNYN|1|10612.38|4262|4262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLWS|ROUND|20000|LYNYN|1|37376|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLWS|ROUND|250|LNNNN|876|280322.1|94754|90290|4464|0|0|100|200|100|210|499|2259|1096|0.009527|0.003419|0.010943|0.003928|0.016297|0.005849|0.01616|0.0058|0.008813|0.003163|2.786218||||||||||||||||||||36|11436|5854|207363.323435
A|XASE|202609|FLWS|ROUND|250|LNNYN|2024|1615436.39|508757|508657|100|0|100|0|0|0|0|0|0|0|-0.03|-0.01165|-0.02|-0.007767|-0.05|-0.019417|-0.03|-0.01165|-0.07|-0.027184|2.575||||||||||||||||||||1|0|0|0.018445
A|XASE|202609|FLWS|ROUND|250|LNYNN|7|2173.48|720|620|100|0|0|0|0|100|0|0|0|0|-0.01|-0.003922|-0.01|-0.003922|-0.01|-0.003922|0.01|0.003922|0.01|0.003922|2.55|0.02|0|0|0|100|0.01|969.045067|0||0||||||||116|0|1|200|200|969.045067
A|XASE|202609|FLWS|ROUND|250|LNYYN|2262|1113743.57|367611|367559|52|0|52|0|0|0|0|0|0|0|-0.08|-0.031873|-0.08|-0.031873|-0.09|-0.035857|-0.1|-0.039841|-0.08|-0.031873|2.51|0.02|-0.01|-0.003984|-0.5|52|0.015|0.01477|0||0||||||||100|0|1|0|0|0.01477
A|XASE|202609|FLWS|ROUND|250|LYNNN|3|818|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLWS|ROUND|250|LYNYN|6151|1973637.76|718109|713369|4740|0|4740|0|0|0|0|0|0|0|-0.009253|-0.003265|-0.010722|-0.003784|-0.017802|-0.006282|-0.016859|-0.005949|-0.012595|-0.004445|2.833747|0.00984|0.009485|0.003347|0.963979|434|0.006544|0.013214|4206|0.01665|100|0.02|0.020548||||||5000|0||||
A|XASE|202609|FLWS|ROUND|5000|LNNYN|3|23756.24|7961|7961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLWS|ROUND|5000|LNYYN|1|6000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLWS|ROUND|5000|LYNYN|6|35961.81|11908|11908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLX|ODD|0|LNNNN|928|34110.15|27915|26373|1542|0|127|0|0|64|63|188|669|431|-0.001642|-0.001167|0.000187|0.000133|-0.000191|-0.000136|0.005211|0.003703|-0.002197|-0.001562|1.407185||||||||||||||||||||49|5317|3550|238095.716636
A|XASE|202609|FLX|ODD|0|LNNYN|1010|30931.47|25139|24725|414|0|414|0|0|0|0|0|0|0|-0.0112|-0.007676|-0.010233|-0.007014|-0.010692|-0.007328|-0.014275|-0.009784|-0.007776|-0.00533|1.459066||||||||||||||||||||12|0|0|0.014257
A|XASE|202609|FLX|ODD|0|LNYNN|31|2759.46|1939|1280|659|0|370|44|11|0|6|137|91|0|0.006131|0.004588|0.005478|0.0041|0.004886|0.003657|0.008877|0.006644|0.007663|0.005735|1.336168|0.024689|0.002564|0.001919|0.103872|659|0.011062|9303.647771|0||0||||||||849|0|14|587|327|9303.647771
A|XASE|202609|FLX|ODD|0|LNYYN|198|7467.32|5412|4823|589|0|589|0|0|0|0|0|0|0|0.004218|0.00347|0.004218|0.00347|0.003119|0.002566|0.000354|0.000292|0.006927|0.005699|1.215539|0.020158|0.00325|0.002674|0.161243|589|0.008454|0.016298|0||0||||||||623|0|16|0|0|0.016298
A|XASE|202609|FLX|ODD|0|LYNNN|1|15.6|15|0|15|0|15|0|0|0|0|0|0|0|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|1.035|0.01|-0.01|-0.009662|-1|15|0.01|0.02029|0||0||||||||15|0||||
A|XASE|202609|FLX|ODD|0|LYNYN|177|12868.77|8240|7443|797|0|797|0|0|0|0|0|0|0|0.00017|0.000124|-0.002084|-0.001513|-0.004533|-0.00329|-0.006215|-0.00451|0.006241|0.004529|1.377921|0.014447|0.013502|0.009799|0.934552|66|0.005758|0.012723|723|0.016294|8|0.0004|0.018317||||||797|0||||
A|XASE|202609|FLX|ROUND|0|LNNNN|287|42920.74|36892|36046|846|0|100|0|0|87|100|300|259|0|0.003026|0.002516|0.001158|0.000963|-0.004314|-0.003587|-0.008404|-0.006988|0.004054|0.003371|1.202689||||||||||||||||||||7|3655|2552|19498.762401
A|XASE|202609|FLX|ROUND|0|LNNYN|393|43364.58|39435|39335|100|0|100|0|0|0|0|0|0|0|-0.03|-0.019048|-0.03|-0.019048|-0.01|-0.006349|-0.01|-0.006349|-0.09|-0.057143|1.575||||||||||||||||||||1|0|0|0.017375
A|XASE|202609|FLX|ROUND|0|LNYNN|17|3074.32|2386|1980|406|0|254|12|0|0|140|0|0|0|0|0|0|0|0.003448|0.002492|0.000764|0.000552|0.033547|0.024241|1.383867|0.02|0|0|0|406|0.01|1185.399213|0||0||||||||497|0|4|383|192|1185.399213
A|XASE|202609|FLX|ROUND|0|LNYYN|908|138447.39|91401|89969|1432|0|1432|0|0|0|0|0|0|0|-0.002772|-0.001924|0.001725|0.001197|0.001816|0.00126|0.00868|0.006024|0.002598|0.001803|1.440855|0.025985|0|0|0|1432|0.012992|0.019901|0||0||||||||1933|21|18|0|0|0.019901
A|XASE|202609|FLX|ROUND|0|LYNYN|547|87601.83|56032|54380|1652|0|1652|0|0|0|0|0|0|0|0.000702|0.00051|0.001053|0.000766|0|0|-0.000448|-0.000326|0.013748|0.009994|1.375551|0.012712|0.011713|0.008515|0.921429|329|0.00652|0.017756|1191|0.018302|132|0.01|0.025717||||||1633|29||||
A|XASE|202609|FLX|ROUND|1000|LNNNN|18|34083.57|27710|25574|2136|0|0|0|0|0|0|0|960|1176|0.013876|0.01116|0.005449|0.004383|0.007584|0.0061|0.006517|0.005241|-0.046854|-0.037682|1.24339||||||||||||||||||||4|6117|5153|242810.285215
A|XASE|202609|FLX|ROUND|1000|LNNYN|8|12765.07|10057|10043|14|0|14|0|0|0|0|0|0|0|-0.03|-0.022642|-0.03|-0.022642|-0.02|-0.015094|-0.02|-0.015094|-0.02|-0.015094|1.325||||||||||||||||||||1|0|0|0.000173
A|XASE|202609|FLX|ROUND|1000|LNYYN|3|5479.76|4221|4221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLX|ROUND|1000|LYNYN|5|10224.52|8406|8406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLX|ROUND|250|LNNNN|84|28201.11|22567|22367|200|0|0|0|0|0|0|200|0|0|-0.01|-0.005587|-0.01|-0.005587|-0.005|-0.002793|-0.01|-0.005587|0|0|1.79||||||||||||||||||||2|1977|1633|23620.488567
A|XASE|202609|FLX|ROUND|250|LNNYN|5|2454.26|1945|1945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLX|ROUND|250|LNYNN|2|550.54|407|180|227|0|0|227|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.008197|-0.01|-0.008197|1.22|0.02|0|0|0|227|0.01|0.466224|0||0||||||||227|0|1|0|0|0.466224
A|XASE|202609|FLX|ROUND|250|LNYYN|41|14477.51|10722|10722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLX|ROUND|250|LYNYN|55|22932.25|17607|14889|2718|0|2718|0|0|0|0|0|0|0|-0.00965|-0.007851|-0.003028|-0.002463|-0.002075|-0.001688|-0.000287|-0.000233|0.036843|0.029974|1.229187|0.01|0.01|0.008135|1|0|||2718|0.014461|0||||||||2886|0||||
A|XASE|202609|FLX|ROUND|5000|LNNYN|1|6000.05|3871|3871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLX|ROUND|5000|LNYYN|1|5081.93|3821|3821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXI|ROUND|1000|LYNYN|1|4678|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLXN|ODD|0|LNNNN|19|1132.98|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXN|ODD|0|LNNYN|2|73.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXN|ODD|0|LNYYN|24|2256.37|93|70|23|0|23|0|0|0|0|0|0|0|0.027391|0.001113|0.027391|0.001113|0.027391|0.001113|0.03087|0.001254|0.03087|0.001254|24.616739|0.054348|0.027391|0.001113|0.504|23|0.013478|0.017794|0||0||||||||23|0|5|0|0|0.017794
A|XASE|202609|FLXN|ODD|0|LYNYN|49|5940.66|242|15|227|0|227|0|0|0|0|0|0|0|0.043877|0.001788|0.043612|0.001777|0.043612|0.001777|0.043392|0.001768|0.043965|0.001791|24.542775|0.044405|0.044405|0.001809|1|0|||227|0.016361|0||||||||227|0||||
A|XASE|202609|FLXN|ODD|1000|LYNYN|46|68665.41|2803|2058|745|0|745|0|0|0|0|0|0|0|0.040725|0.001666|0.040725|0.001666|0.040148|0.001642|0.03957|0.001619|0.041369|0.001692|24.446396|0.041946|0.041946|0.001716|1|0|||745|0.01786|0||||||||745|0||||
A|XASE|202609|FLXN|ODD|250|LNNNN|1|517.23|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXN|ODD|250|LNYYN|3|1589.52|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXN|ODD|250|LYNYN|52|25298.45|1029|417|612|0|612|0|0|0|0|0|0|0|0.039461|0.001605|0.039461|0.001605|0.039837|0.00162|0.040376|0.001642|0.040719|0.001656|24.584208|0.039461|0.039461|0.001605|1|0|||612|0.018919|0||||||||612|0||||
A|XASE|202609|FLXN|ROUND|1000|LNNNN|236|577507|23600|20480|3120|0|0|0|0|100|6|123|600|2291|-0.038513|-0.001573|-0.038494|-0.001573|-0.038429|-0.00157|-0.038407|-0.001569|-0.038808|-0.001585|24.478199||||||||||||||||||||57|3598|1664|1122993.036954
A|XASE|202609|FLXN|ROUND|1000|LNYYN|12|46713.64|1917|1917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXN|ROUND|1000|LYNYN|71|199338.55|8127|6771|1356|0|1356|0|0|0|0|0|0|0|0.035988|0.001473|0.035988|0.001473|0.035988|0.001473|0.035988|0.001473|0.035251|0.001443|24.424381|0.036726|0.036726|0.001504|1|0|||1356|0.017734|0||||||||1400|0||||
A|XASE|202609|FLXN|ROUND|10000|LYNYN|2|30361.16|1238|1081|157|0|157|0|0|0|0|0|0|0|0.04|0.001628|0.04|0.001628|0.04|0.001628|0.04|0.001628|0.043631|0.001775|24.57672|0.043631|0.043631|0.001775|1|0|||157|0.024917|0||||||||1238|0||||
A|XASE|202609|FLXN|ROUND|5000|LYNYN|3|20618.58|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLXR|ODD|0|LNNNN|3|153.14|4|2|2|0|0|0|0|0|0|0|0|2|0.01|0.000261|0.01|0.000261|0.01|0.000261|0.01|0.000261|-0.01|-0.000261|38.295||||||||||||||||||||1|4|2|487469.361864
A|XASE|202609|FLXR|ODD|0|LNNYN|35|2370.38|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXR|ODD|0|LNYYN|46|7910.28|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXR|ODD|0|LYNYN|263|37526.56|977|909|68|0|68|0|0|0|0|0|0|0|-0.000441|-0.000011|-0.001912|-0.00005|-0.001765|-0.000046|-0.001029|-0.000027|0.005588|0.000145|38.451471|0.01|0.002353|0.000061|0.235294|52|0.005|0.017554|16|0.012263|0||||||||68|0||||
A|XASE|202609|FLXR|ODD|1000|LNNNN|40|99329.03|2590|2451|139|0|0|65|0|0|0|0|74|0|0.01|0.000261|0.01|0.000261|0.000647|0.000017|0.000647|0.000017|-0.01|-0.000261|38.301691||||||||||||||||||||2|341|191|128382.789635
A|XASE|202609|FLXR|ODD|1000|LNNYN|51|104950.36|2725|2725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXR|ODD|1000|LNYNN|5|13546.92|352|302|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000262|0.01|0.000262|0.01|0.000262|0.01|0.000262|0.01|0.000262|38.12|0.02|0|0|0|50|0.01|0.015721|0||0||||||||50|0|1|0|0|0.015721
A|XASE|202609|FLXR|ODD|1000|LNYYN|31|64169.78|1669|1669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXR|ODD|1000|LYNYN|383|825279.62|21513|19463|2050|0|2050|0|0|0|0|0|0|0|0.000629|0.000016|0.000629|0.000016|0.0016|0.000042|0.001717|0.000045|-0.000146|-0.000004|38.396859|0.01|0.004385|0.000114|0.438537|1151|0.005|0.017969|899|0.015642|0||||||||2050|0||||
A|XASE|202609|FLXR|ODD|250|LNNNN|3|2561.62|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXR|ODD|250|LNNYN|86|49799.85|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXR|ODD|250|LNYYN|66|33271.52|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXR|ODD|250|LYNNN|1|990.6|26|5|21|0|0|0|21|0|0|0|0|0|-0.01|-0.000262|0.01|0.000262|0.01|0.000262|0|0|0.01|0.000262|38.1|0|0|0||0|||21|1.391361|0||||||||26|0||||
A|XASE|202609|FLXR|ODD|250|LYNYN|275|153875.37|4010|3549|461|0|461|0|0|0|0|0|0|0|0.000108|0.000003|-0.000542|-0.000014|-0.000542|-0.000014|-0.001128|-0.000029|-0.001106|-0.000029|38.351269|0.01|0.004273|0.000111|0.427332|264|0.005|0.018556|197|0.015843|0||||||||461|0||||
A|XASE|202609|FLXR|ROUND|1000|LNNNN|2812|10817844.94|281306|278290|3016|0|0|0|100|100|33|460|1447|876|0.004954|0.000129|0.004698|0.000123|0.004877|0.000127|0.004552|0.000119|0.004377|0.000114|38.300726||||||||||||||||||||41|48176|35774|364456.251972
A|XASE|202609|FLXR|ROUND|1000|LNNYN|463|1775245|46300|46300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXR|ROUND|1000|LNYNN|17|70910.9|1836|1137|699|0|0|593|0|0|106|0|0|0|0.00329|0.000085|0.001946|0.00005|0.002046|0.000053|0.003705|0.000096|0.011516|0.000298|38.607725|0.021516|0.001516|0.000039|0.070479|699|0.01|760.665481|0||0||||||||699|0|6|215|100|760.665481
A|XASE|202609|FLXR|ROUND|1000|LNYYN|63|243397.32|6312|6312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXR|ROUND|1000|LYNNN|47|180140|4700|4414|286|0|0|0|0|100|0|0|0|186|0.01|0.000261|0.01|0.000261|0.01|0.000261|0.01|0.000261|0.01|0.000261|38.287273|0|0|0||0|||286|361947.802271|0||||||||400|0||||
A|XASE|202609|FLXR|ROUND|1000|LYNYN|415|1619272.27|42225|38025|4200|0|4200|0|0|0|0|0|0|0|-0.000714|-0.000019|-0.00119|-0.000031|-0.000714|-0.000019|-0.000476|-0.000012|-0.004524|-0.000118|38.322262|0.010238|0.005714|0.000149|0.55814|2300|0.005|0.01643|1700|0.014966|200|0.01|0.014243||||||4205|0||||
A|XASE|202609|FLXR|ROUND|10000|LNNNN|24|344517.7|8938|8357|581|0|0|0|0|0|0|581|0|0|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|0.003683|0.000095|38.610439||||||||||||||||||||2|505|472|11332.616966
A|XASE|202609|FLXR|ROUND|10000|LNNYN|51|792404.5|20680|20680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXR|ROUND|10000|LNYNN|1|13548.6|351|162|189|0|0|0|0|0|97|92|0|0|-0.014868|-0.000385|-0.014868|-0.000385|-0.02|-0.000518|-0.02|-0.000518|-0.02|-0.000518|38.59|0.04|0.02|0.000518|0.5|189|0.01|11978.876991|0||0||||||||351|0|1|351|351|11978.876991
A|XASE|202609|FLXR|ROUND|10000|LNYYN|108|1577426|40900|40900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXR|ROUND|10000|LYNYN|1035|15496296.57|403137|398928|4209|0|4209|0|0|0|0|0|0|0|0.001632|0.000043|0.000354|0.000009|0.000171|0.000004|0.000656|0.000017|0.001005|0.000026|38.371923|0.010998|0.006298|0.000164|0.572694|1978|0.005|0.019064|2231|0.017646|0||||||||9084|130||||
A|XASE|202609|FLXR|ROUND|20000|LNNNN|852|26218007.98|682266|679460|2806|0|0|0|0|553|0|578|1675|0|0.001864|0.000048|0.003361|0.000087|-0.002552|-0.000066|-0.004048|-0.000105|-0.006814|-0.000176|38.611443||||||||||||||||||||6|31442|17836|108250.906584
A|XASE|202609|FLXR|ROUND|20000|LNNYN|25|817156.51|21231|21231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXR|ROUND|20000|LNYNN|5|188447.6|4886|4335|551|0|0|0|551|0|0|0|0|0|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|38.6|0.02|0|0|0|551|0.01|6.639584|0||0||||||||551|0|1|407|407|6.639584
A|XASE|202609|FLXR|ROUND|20000|LNYYN|23|892114.41|23367|23367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXR|ROUND|20000|LYNNN|1|30680|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLXR|ROUND|20000|LYNYN|86|2668573.55|69676|68055|1621|0|1621|0|0|0|0|0|0|0|0.001252|0.000033|0.00256|0.000067|0.000999|0.000026|0.001555|0.00004|-0.000407|-0.000011|38.463048|0.011561|0.007267|0.000189|0.628602|548|0.00635|0.020532|1073|0.017484|0||||||||4300|162||||
A|XASE|202609|FLXR|ROUND|5000|LNNNN|57|443921.73|11504|11042|462|0|0|0|0|0|253|0|209|0|-0.015476|-0.000401|-0.015476|-0.000401|-0.01|-0.000259|-0.015476|-0.000401|-0.001905|-0.000049|38.607262||||||||||||||||||||2|356|137|106524.300011
A|XASE|202609|FLXR|ROUND|5000|LNNYN|400|3060310.08|79969|79969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXR|ROUND|5000|LNYNN|8|62304.95|1614|1224|390|0|0|300|0|0|90|0|0|0|-0.002308|-0.00006|-0.002308|-0.00006|-0.002308|-0.00006|-0.000436|-0.000011|0.005385|0.000139|38.607692|0.02|0|0|0|390|0.01|974.729116|0||0||||||||553|0|3|368|95|974.729116
A|XASE|202609|FLXR|ROUND|5000|LNYYN|41|314528.22|8152|8152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXR|ROUND|5000|LYNNN|1|7722|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLXR|ROUND|5000|LYNYN|312|2282189.37|59558|56946|2612|0|2612|0|0|0|0|0|0|0|-0.002312|-0.00006|-0.000831|-0.000022|-0.000831|-0.000022|-0.002531|-0.000066|-0.003932|-0.000103|38.237645|0.01|0.000034|0.000001|0.003446|2362|0.00551|0.016322|250|0.015651|0||||||||3345|41||||
A|XASE|202609|FLXR|ROUND|50000|LNNNN|2|105609.6|2736|2736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXR|ROUND|50000|LNNYN|1|53448.68|1411|1411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXR|ROUND|50000|LNYYN|8|776790.74|20158|20158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXR|ROUND|50000|LYNYN|64|5052417.3|131259|128059|3200|0|3200|0|0|0|0|0|0|0|-0.006928|-0.00018|-0.006928|-0.00018|-0.001744|-0.000045|-0.001744|-0.000045|-0.002981|-0.000077|38.594944|0.01|0.009063|0.000235|0.90625|300|0.005|0.01994|2900|0.017369|0||||||||10251|0||||
A|XASE|202609|FLXS|ODD|0|LNNNN|509|53674.26|649|599|50|0|3|1|0|1|14|3|19|9|-0.2018|-0.002445|-0.1514|-0.001834|-0.155|-0.001878|-0.1368|-0.001657|-0.0738|-0.000894|82.5399||||||||||||||||||||41|70|33|156789.525404
A|XASE|202609|FLXS|ODD|0|LNNYN|1073|137782.65|1667|1640|27|0|27|0|0|0|0|0|0|0|-0.267037|-0.003214|-0.237407|-0.002857|-0.292593|-0.003522|-0.118519|-0.001426|-0.138148|-0.001663|83.087407||||||||||||||||||||23|0|0|0.014883
A|XASE|202609|FLXS|ODD|0|LNYNN|28|2581.49|31|8|23|0|18|2|0|0|0|2|1|0|0.331304|0.003933|0.331304|0.003933|0.358261|0.004253|0.362174|0.004299|0.474348|0.005631|84.24413|0.898696|0.323478|0.00384|0.359942|23|0.287609|10088.561691|0||0||||||||23|0|22|2|0|10088.561691
A|XASE|202609|FLXS|ODD|0|LNYYN|750|88041.19|1061|1016|45|0|45|0|0|0|0|0|0|0|0.311778|0.003778|0.302889|0.003671|0.408222|0.004947|0.349333|0.004234|0.579333|0.007021|82.515889|0.895333|0.374667|0.004541|0.418466|45|0.260333|0.014428|0||0||||||||47|0|33|0|0|0.014428
A|XASE|202609|FLXS|ODD|0|LYNYN|285|32266.54|387|313|74|0|74|0|0|0|0|0|0|0|0.372162|0.004507|0.337838|0.004092|0.317973|0.003851|0.377568|0.004573|0.335405|0.004062|82.566757|0.721892|0.48027|0.005817|0.665294|55|0.162545|0.016918|19|0.015234|0||||||||74|0||||
A|XASE|202609|FLXS|ODD|1000|LNNNN|284|703999.95|8573|7620|953|0|104|110|2|105|156|37|323|116|-0.106285|-0.0013|-0.164753|-0.002016|-0.105373|-0.001289|-0.082015|-0.001004|0.005498|0.000067|81.726637||||||||||||||||||||40|918|622|91671.254723
A|XASE|202609|FLXS|ODD|1000|LNNYN|1390|3722612.08|45033|44486|547|0|547|0|0|0|0|0|0|0|-0.363711|-0.004465|-0.357806|-0.004392|-0.330878|-0.004062|-0.309378|-0.003798|-0.142358|-0.001748|81.460384||||||||||||||||||||20|0|0|0.011277
A|XASE|202609|FLXS|ODD|1000|LNYNN|27|76568.66|939|299|640|0|401|191|6|10|0|0|32|0|0.296406|0.003639|0.308094|0.003782|0.326891|0.004013|0.242906|0.002982|0.201906|0.002478|81.46375|0.86|0.29325|0.0036|0.340988|640|0.283375|4327.848978|0||0||||||||683|0|19|94|54|4327.848978
A|XASE|202609|FLXS|ODD|1000|LNYYN|665|1695317.97|20498|19444|1054|0|1054|0|0|0|0|0|0|0|0.280949|0.003466|0.312362|0.003854|0.24333|0.003002|0.259184|0.003198|0.225152|0.002778|81.048083|0.801784|0.2887|0.003562|0.360072|1054|0.256542|0.014699|0||0||||||||1079|0|32|0|0|0.014699
A|XASE|202609|FLXS|ODD|1000|LYNYN|78|213896.78|2591|2185|406|0|406|0|0|0|0|0|0|0|0.388522|0.004741|0.30766|0.003754|0.21702|0.002648|0.162537|0.001983|-0.012463|-0.000152|81.950517|0.745665|0.4833|0.005897|0.648147|369|0.144336|0.014137|37|0.019614|0||||||||406|0||||
A|XASE|202609|FLXS|ODD|250|LNNNN|233|122100.88|1466|1297|169|0|10|10|10|11|21|22|69|16|-0.32|-0.00389|-0.281657|-0.003424|-0.30503|-0.003708|-0.242367|-0.002946|-0.128343|-0.00156|82.261006||||||||||||||||||||22|160|78|121349.611895
A|XASE|202609|FLXS|ODD|250|LNNYN|2482|1310986.89|15806|15669|137|0|137|0|0|0|0|0|0|0|-0.253869|-0.003124|-0.196277|-0.002415|-0.113212|-0.001393|-0.367299|-0.004519|-0.496788|-0.006113|81.270255||||||||||||||||||||22|0|0|0.010025
A|XASE|202609|FLXS|ODD|250|LNYNN|13|6270.89|75|34|41|0|9|13|2|0|0|0|17|0|0.055122|0.000657|0.055122|0.000657|-0.06122|-0.000729|0.087561|0.001043|0.026585|0.000317|83.962561|0.996341|0.156829|0.001868|0.157405|41|0.419756|35822.937955|0||0||||||||41|0|7|15|8|35822.937955
A|XASE|202609|FLXS|ODD|250|LNYYN|1239|670771.41|8079|7907|172|0|172|0|0|0|0|0|0|0|0.283837|0.003456|0.295698|0.003601|0.280291|0.003413|0.239884|0.002921|0.069477|0.000846|82.125174|0.946744|0.343953|0.004188|0.363301|172|0.301395|0.014739|0||0||||||||172|0|25|0|0|0.014739
A|XASE|202609|FLXS|ODD|250|LYNYN|84|44441.48|536|289|247|0|247|0|0|0|0|0|0|0|0.453806|0.005532|0.419312|0.005111|0.384534|0.004687|0.413603|0.005042|0.414291|0.00505|82.034089|0.956356|0.542227|0.00661|0.566971|224|0.235915|0.017147|18|0.014386|5|0.34|0.000337||||||247|0||||
A|XASE|202609|FLXS|ODD|5000|LNNNN|61|430728.76|5203|4647|556|0|206|78|0|39|35|198|0|0|-0.183759|-0.002223|-0.192986|-0.002334|-0.099712|-0.001206|-0.487284|-0.005894|-0.534496|-0.006465|82.674362||||||||||||||||||||9|464|339|6533.244007
A|XASE|202609|FLXS|ODD|5000|LNNYN|340|2058475.29|25016|24946|70|0|70|0|0|0|0|0|0|0|-0.4|-0.004881|-0.42|-0.005125|-0.42|-0.005125|-0.51|-0.006223|-0.1|-0.00122|81.95||||||||||||||||||||1|0|0|0.00585
A|XASE|202609|FLXS|ODD|5000|LNYNN|1|5722.5|70|0|70|0|70|0|0|0|0|0|0|0|0.4|0.004881|0.42|0.005125|0.42|0.005125|0.51|0.006223|0.1|0.00122|81.95|0.82|0.4|0.004881|0.487805|70|0.21|0.056234|0||0||||||||70|0|1|0|0|0.056234
A|XASE|202609|FLXS|ODD|5000|LNYYN|132|797357.2|9703|9237|466|0|466|0|0|0|0|0|0|0|0.129056|0.00157|0.178412|0.00217|0.024077|0.000293|0.210429|0.002559|-0.341974|-0.004159|82.215644|1.156953|0.314635|0.003827|0.271952|466|0.421159|0.013925|0||0||||||||508|0|7|0|0|0.013925
A|XASE|202609|FLXS|ODD|5000|LYNYN|22|143662.05|1733|1634|99|0|99|0|0|0|0|0|0|0|0.089495|0.001063|0.089495|0.001063|0.079495|0.000944|0.489495|0.005812|0.029495|0.00035|84.225|0.25|0.239495|0.002844|0.95798|52|0.01|0.016974|47|0.017176|0||||||||99|0||||
A|XASE|202609|FLXS|ROUND|10000|LNNNN|12|155466.65|1904|1768|136|0|0|0|0|1|135|0|0|0|-0.230294|-0.002872|-0.299118|-0.00373|0.090074|0.001123|-1.619926|-0.020201|-1.44|-0.017957|80.19||||||||||||||||||||1|12|11|2031.465416
A|XASE|202609|FLXS|ROUND|10000|LNNYN|2436|40561714.42|486485|485987|498|0|498|0|0|0|0|0|0|0|-0.321345|-0.003959|-0.078775|-0.000971|0.047811|0.000589|0.291265|0.003589|2.215723|0.027299|81.164518||||||||||||||||||||5|0|0|0.008913
A|XASE|202609|FLXS|ROUND|10000|LNYNN|1|10238.74|127|0|127|0|27|100|0|0|0|0|0|0|0.44|0.005443|0.44|0.005443|0.44|0.005443|0.44|0.005443|-1.59|-0.019668|80.84|2.16|0.44|0.005443|0.203704|127|0.86|0.10826|0||0||||||||100|27|1|0|0|0.10826
A|XASE|202609|FLXS|ROUND|10000|LNYYN|4457|74304204.41|887876|887695|181|0|181|0|0|0|0|0|0|0|0.148122|0.001799|0.12989|0.001577|0.174088|0.002114|-0.011547|-0.00014|-0.967348|-0.011748|82.339199|0.732541|0.383481|0.004657|0.523493|181|0.17453|0.017746|0||0||||||||900|0|5|0|0|0.017746
A|XASE|202609|FLXS|ROUND|10000|LYNYN|26|361876.3|4420|3704|716|0|716|0|0|0|0|0|0|0|0.186257|0.002329|0.297696|0.003722|-0.002011|-0.000025|0.492081|0.006152|2.156089|0.026954|79.99007|0.386983|0.382765|0.004785|0.989101|151|0.01|0.008677|565|0.010441|0||||||||744|33||||
A|XASE|202609|FLXS|ROUND|20000|LNNNN|6|204171.5|2493|1635|858|0|0|500|358|0|0|0|0|0|-0.350932|-0.004376|-0.350932|-0.004376|-0.208648|-0.002602|-0.614056|-0.007658|-2.492611|-0.031085|80.185839||||||||||||||||||||2|0|0|3.155586
A|XASE|202609|FLXS|ROUND|20000|LNNYN|29|922183.07|11418|7541|3877|0|3877|0|0|0|0|0|0|0|-0.429417|-0.005311|0.134111|0.001659|0.572708|0.007083|1.269819|0.015704|3.905953|0.048305|80.860557||||||||||||||||||||11|0|0|0.006847
A|XASE|202609|FLXS|ROUND|20000|LNYNN|3|97626|1212|555|657|0|657|0|0|0|0|0|0|0|0.051583|0.000643|0.051583|0.000643|-0.494597|-0.006167|-0.449056|-0.005599|-1.647747|-0.020545|80.201728|0.77691|0.051583|0.000643|0.066395|657|0.362664|0.045737|0||0||||||||400|257|2|0|0|0.045737
A|XASE|202609|FLXS|ROUND|20000|LNYYN|59|1785164.63|21633|21633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXS|ROUND|20000|LYNYN|14|518957.63|6425|5678|747|0|747|0|0|0|0|0|0|0|0.038621|0.000481|0.303146|0.003776|0.649438|0.00809|1.402423|0.017469|3.568809|0.044455|80.279565|0.351365|0.799906|0.009964|2.276565|247|0.01|0.00915|0||500|0.34|0.000182||||||1813|0||||
A|XASE|202609|FLXS|ROUND|200000|LNYYN|2|407200|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXS|ROUND|5000|LNNNN|29|241027.43|2965|2538|427|0|0|116|0|100|0|211|0|0|-0.093466|-0.001143|0.083302|0.001018|0.068829|0.000841|-0.142763|-0.001745|-0.628759|-0.007686|81.802904||||||||||||||||||||4|446|187|6631.277926
A|XASE|202609|FLXS|ROUND|5000|LNNYN|18164|151193547.32|1817020|1816482|538|0|538|0|0|0|0|0|0|0|-0.295167|-0.003641|-0.134572|-0.00166|0.059703|0.000736|0.663755|0.008187|1.398178|0.017246|81.070595||||||||||||||||||||9|0|0|0.010174
A|XASE|202609|FLXS|ROUND|5000|LNYNN|3|26100.06|313|213|100|0|100|0|0|0|0|0|0|0|0.61|0.007423|0.61|0.007423|0.61|0.007423|-0.76|-0.009249|-1.59|-0.019349|82.175|1.09|0.61|0.007423|0.559633|100|0.24|0.073348|0||0||||||||100|0|1|0|0|0.073348
A|XASE|202609|FLXS|ROUND|5000|LNYYN|11953|100363676.28|1195734|1194330|1404|0|1404|0|0|0|0|0|0|0|0.490335|0.005915|0.459252|0.00554|0.206766|0.002494|0.631795|0.007621|0.702137|0.008469|82.902867|1.049979|0.520805|0.006282|0.496015|1404|0.264587|0.015263|0||0||||||||2100|0|21|0|0|0.015263
A|XASE|202609|FLXS|ROUND|5000|LYNYN|344|2920839.42|34511|33830|681|0|681|0|0|0|0|0|0|0|0.336887|0.004074|0.336887|0.004074|0.224082|0.00271|0.306476|0.003706|0.540631|0.006538|82.6892|0.620367|0.620866|0.007508|1.000805|214|0.202009|0.024727|252|0.013272|215|0.20186|0.012715||||||716|14||||
A|XASE|202609|FLXS|ROUND|50000|LNNNN|1|65640|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLXS|ROUND|50000|LNNYN|10|625726|7799|4993|2806|0|2806|0|0|0|0|0|0|0|-0.351554|-0.004367|-0.265118|-0.003293|0.075609|0.000939|0.745517|0.00926|2.500599|0.031059|80.51051||||||||||||||||||||4|0|0|0.012143
A|XASE|202609|FLXS|ROUND|50000|LNYNN|4|251449.88|3135|0|3135|0|1996|1139|0|0|0|0|0|0|0.345474|0.004298|0.446737|0.005558|0.141544|0.001761|-0.503544|-0.006265|-1.953509|-0.024303|80.380035|1.323158|0.345474|0.004298|0.261098|3135|0.488842|0.133484|0||0||||||||1114|2021|4|0|0|0.133484
A|XASE|202609|FLXS|ROUND|50000|LNYYN|10|685451.49|8448|8448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLXS|ROUND|50000|LYNYN|1|52503.12|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLY|ODD|0|LNNNN|984|65973.58|3004|2040|964|0|6|31|27|87|349|272|192|0|0.01027|0.000468|0.013039|0.000594|0.020809|0.000948|0.031919|0.001455|0.034544|0.001574|21.939585||||||||||||||||||||330|1630|868|17026.650516
A|XASE|202609|FLY|ODD|0|LNNYN|13611|2231863.18|100602|100369|233|0|233|0|0|0|0|0|0|0|-0.011717|-0.00053|-0.015536|-0.000703|-0.020687|-0.000935|-0.022532|-0.001019|-0.024292|-0.001098|22.114313||||||||||||||||||||67|32|32|0.012631
A|XASE|202609|FLY|ODD|0|LNYNN|38|2813.83|128|51|77|0|34|10|0|10|14|3|6|0|0.005974|0.000273|0.006104|0.000279|0.025714|0.001175|0.049481|0.002262|0.025974|0.001187|21.878766|0.024286|0.002468|0.000113|0.101604|77|0.010909|16967.064309|0||0||||||||77|0|27|42|23|16967.064309
A|XASE|202609|FLY|ODD|0|LNYYN|1872|248865.14|11198|10938|260|0|260|0|0|0|0|0|0|0|0.000385|0.000018|-0.001731|-0.000079|-0.010538|-0.000482|-0.020346|-0.00093|-0.023885|-0.001092|21.870115|0.028692|0.005885|0.000269|0.205094|260|0.011404|0.01597|0||0||||||||289|0|74|1|1|0.01597
A|XASE|202609|FLY|ODD|0|LYNNN|4|316.33|14|0|14|0|12|0|0|2|0|0|0|0|-0.01|-0.000443|-0.008571|-0.000379|0.002143|0.000095|-0.002143|-0.000095|0.251429|0.011129|22.591429|0.022857|0.004286|0.00019|0.1875|12|0.010833|0.017792|2|22.559251|0||||||||14|0||||
A|XASE|202609|FLY|ODD|0|LYNYN|1001|109640.05|4831|4341|490|0|490|0|0|0|0|0|0|0|-0.011959|-0.000542|-0.009163|-0.000415|-0.004796|-0.000217|-0.003143|-0.000142|0.021204|0.00096|22.076122|0.01898|0.015796|0.000716|0.832258|60|0.017|0.015389|416|0.01494|14|0.017143|0.00585||||||508|0||||
A|XASE|202609|FLY|ODD|1000|LNNNN|241|355195.81|15934|10364|5570|0|0|59|0|911|1790|1859|951|0|0.007934|0.000358|0.012408|0.00056|0.014154|0.000638|0.015867|0.000716|-0.00507|-0.000229|22.171776||||||||||||||||||||81|7890|4671|17214.612459
A|XASE|202609|FLY|ODD|1000|LNNYN|404|582204.48|26232|25657|575|0|575|0|0|0|0|0|0|0|-0.016817|-0.000758|-0.021113|-0.000952|-0.002504|-0.000113|-0.029287|-0.00132|-0.005391|-0.000243|22.182583||||||||||||||||||||9|66|66|0.018403
A|XASE|202609|FLY|ODD|1000|LNYNN|10|13905.67|626|63|563|0|195|0|0|70|184|114|0|0|0.001261|0.000057|-0.001083|-0.000049|-0.002274|-0.000102|-0.003623|-0.000163|0.142611|0.006409|22.25135|0.025933|0.003233|0.000145|0.124658|563|0.01135|4805.445355|0||0||||||||626|0|10|211|204|4805.445355
A|XASE|202609|FLY|ODD|1000|LNYYN|303|428624.11|19330|17815|1515|0|1515|0|0|0|0|0|0|0|-0.004026|-0.000185|-0.013261|-0.000609|-0.009835|-0.000452|-0.018541|-0.000851|-0.058363|-0.002679|21.782865|0.035485|0.004713|0.000216|0.132813|1515|0.015386|0.016674|0||0||||||||1579|0|24|0|0|0.016674
A|XASE|202609|FLY|ODD|1000|LYNNN|1|2289.87|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|-0.12|-0.005189|-0.28|-0.012108|23.125|0.01|0|0|0|99|0.005|0.016798|0||0||||||||99|0||||
A|XASE|202609|FLY|ODD|1000|LYNYN|382|579672.75|25922|21390|4532|0|4532|0|0|0|0|0|0|0|-0.004338|-0.000197|-0.005205|-0.000237|-0.015733|-0.000715|-0.010631|-0.000483|-0.028709|-0.001304|22.008603|0.014466|0.014073|0.000639|0.972849|131|0.01458|0.015384|4350|0.016189|51|0.02|0.000207||||||4922|0||||
A|XASE|202609|FLY|ODD|250|LNNNN|310|163270.69|7397|5338|2059|0|0|101|37|259|767|564|331|0|0.012783|0.000582|0.017353|0.000791|0.018587|0.000847|0.032802|0.001494|0.089573|0.004081|21.949621||||||||||||||||||||85|2985|1748|15831.347699
A|XASE|202609|FLY|ODD|250|LNNYN|9334|4368711.47|187615|186698|917|0|917|0|0|0|0|0|0|0|-0.020098|-0.000895|-0.006216|-0.000277|-0.017306|-0.000771|-0.020611|-0.000918|-0.090142|-0.004015|22.448675||||||||||||||||||||38|128|87|0.013203
A|XASE|202609|FLY|ODD|250|LNYNN|19|9933.25|453|97|356|0|228|0|0|79|49|0|0|0|0.013287|0.000607|0.012163|0.000556|0.039551|0.001808|0.049831|0.002277|0.11309|0.005168|21.880758|0.035225|0.008146|0.000372|0.23126|356|0.013539|575.373639|0||0||||||||356|0|15|108|33|575.373639
A|XASE|202609|FLY|ODD|250|LNYYN|3804|2149591.07|91339|90152|1187|0|1187|0|0|0|0|0|0|0|-0.006571|-0.000285|-0.010548|-0.000458|-0.021542|-0.000935|-0.040986|-0.001779|-0.034676|-0.001505|23.038193|0.043345|0.005206|0.000226|0.120117|1187|0.019069|0.013424|0||0||||||||1187|0|45|68|44|0.013424
A|XASE|202609|FLY|ODD|250|LYNNN|3|1754.69|80|25|55|0|55|0|0|0|0|0|0|0|0.019636|0.000916|0.024727|0.001153|0.089273|0.004162|0.13|0.006061|0.072182|0.003366|21.446909|0.044727|0.019636|0.000916|0.439024|55|0.012545|0.007957|0||0||||||||55|0||||
A|XASE|202609|FLY|ODD|250|LYNYN|3311|1947812.79|81184|79655|1529|0|1529|0|0|0|0|0|0|0|-0.014428|-0.000659|-0.023022|-0.001051|-0.022727|-0.001038|-0.029732|-0.001358|-0.050876|-0.002323|21.898793|0.015533|0.014009|0.00064|0.901895|114|0.010219|0.014788|1415|0.014885|0||||||||1529|0||||
A|XASE|202609|FLY|ROUND|1000|LNNNN|343|1116912.51|51202|31121|20081|0|0|970|325|1627|6079|4995|5985|100|0.009642|0.00044|0.012916|0.000589|0.024772|0.00113|0.026763|0.00122|0.0578|0.002636|21.929989||||||||||||||||||||134|21836|15703|45449.448183
A|XASE|202609|FLY|ROUND|1000|LNNYN|13657|45780685.4|2097851|2096847|1004|0|1004|0|0|0|0|0|0|0|-0.043576|-0.00194|-0.045249|-0.002014|-0.043396|-0.001932|-0.036673|-0.001633|-0.062749|-0.002793|22.463197||||||||||||||||||||15|27|6|0.014604
A|XASE|202609|FLY|ROUND|1000|LNYNN|8|29300.34|1349|706|643|0|197|275|0|171|0|0|0|0|0.004557|0.000209|-0.000109|-0.000005|0.002815|0.000129|-0.007792|-0.000358|0.122364|0.005623|21.761244|0.032722|0.012722|0.000585|0.388783|643|0.01|9.86724|0||0||||||||643|0|4|285|285|9.86724
A|XASE|202609|FLY|ROUND|1000|LNYYN|31735|92752445.26|4135709|4132960|2749|0|2749|0|0|0|0|0|0|0|-0.005326|-0.000236|-0.01096|-0.000485|0.031695|0.001404|0.047668|0.002111|0.052295|0.002316|22.576548|0.044867|0.003907|0.000173|0.087076|2749|0.02048|0.013468|0||0||||||||3562|100|33|3|3|0.013468
A|XASE|202609|FLY|ROUND|1000|LYNYN|64484|160020104.5|6962494|6942046|20448|0|20448|0|0|0|0|0|0|0|-0.011655|-0.000528|-0.015469|-0.000701|-0.024252|-0.001099|-0.022615|-0.001025|-0.068701|-0.003113|22.071556|0.015496|0.012516|0.000567|0.807675|2597|0.011733|0.015889|17851|0.015825|0||||||||20969|1679||||
A|XASE|202609|FLY|ROUND|10000|LNNNN|3|40868.7|1983|1983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|272|100|
A|XASE|202609|FLY|ROUND|10000|LNNYN|45367|744386703.98|33386702|33386250|452|0|452|0|0|0|0|0|0|0|-0.010133|-0.000451|-0.006858|-0.000305|0.012743|0.000567|-0.01031|-0.000459|0.002611|0.000116|22.465111||||||||||||||||||||3|0|0|0.022815
A|XASE|202609|FLY|ROUND|10000|LNYYN|50126|823596736.3|37065999|37063709|2290|0|2290|0|0|0|0|0|0|0|-0.008079|-0.000349|-0.024585|-0.001061|-0.058428|-0.002521|-0.017686|-0.000763|0.068035|0.002935|23.180546|0.03821|0.011965|0.000516|0.313143|2290|0.013122|0.014179|0||0||||||||5000|100|16|72|72|0.014179
A|XASE|202609|FLY|ROUND|10000|LYNYN|203|2933872.69|132875|132466|409|0|409|0|0|0|0|0|0|0|-0.021002|-0.000917|-0.02467|-0.001077|-0.04912|-0.002145|-0.008778|-0.000383|0.039022|0.001704|22.896528|0.017555|0.017555|0.000767|1|0|||409|0.021213|0||||||||800|50||||
A|XASE|202609|FLY|ROUND|20000|LNNYN|294|7209959.04|323904|323903|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000415|0.02|0.000829|0.03|0.001244|0|0|0.01|0.000415|24.115||||||||||||||||||||1|0|0|0.020745
A|XASE|202609|FLY|ROUND|20000|LNYYN|997|25064143.39|1090248|1090248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLY|ROUND|20000|LYNYN|49|1577436.27|70330|70282|48|0|48|0|0|0|0|0|0|0|0|0|-0.01|-0.000484|0.01|0.000484|0.13|0.006291|-0.03|-0.001452|20.665|0.01|0.01|0.000484|1|0|||48|0.000316|0||||||||400|0||||
A|XASE|202609|FLY|ROUND|200000|LNNYN|2|638129.1|29778|29778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLY|ROUND|200000|LNYYN|2|496813|23700|23700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLY|ROUND|200000|LYNYN|10|2880386.82|129864|129864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLY|ROUND|5000|LNNNN|13|86375.06|4027|1703|2324|0|0|432|0|60|1494|57|281|0|0.00861|0.0004|-0.01139|-0.000529|0.000486|0.000023|0.00241|0.000112|0.06287|0.002922|21.517829||||||||||||||||||||7|2407|1779|9208.379338
A|XASE|202609|FLY|ROUND|5000|LNNYN|16841|156021470.73|6723850|6723824|26|0|26|0|0|0|0|0|0|0|-0.018462|-0.000865|-0.018462|-0.000865|-0.092308|-0.004326|-0.116154|-0.005444|0.217692|0.010202|21.338077||||||||||||||||||||2|0|0|0.020228
A|XASE|202609|FLY|ROUND|5000|LNYYN|21450|189717157.44|8329149|8327920|1229|0|1229|0|0|0|0|0|0|0|0.001131|0.000049|-0.004142|-0.000178|-0.00581|-0.00025|-0.02467|-0.00106|-0.07633|-0.003281|23.266847|0.033906|0.006583|0.000283|0.194144|1229|0.013662|0.021518|0||0||||||||2200|59|8|103|100|0.021518
A|XASE|202609|FLY|ROUND|5000|LYNYN|1036|7118380.02|317569|313993|3576|0|3576|0|0|0|0|0|0|0|-0.007925|-0.000355|0.007587|0.00034|0.002173|0.000097|-0.012852|-0.000576|0.001644|0.000074|22.320577|0.012122|0.012122|0.000543|1|0|||3576|0.019268|0||||||||4173|108||||
A|XASE|202609|FLY|ROUND|50000|LNNYN|5|455786|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLY|ROUND|50000|LNYYN|1|179872|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLY|ROUND|50000|LYNYN|17|1689168.15|72386|72236|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000439|0.08|0.003508|0|0|0.03|0.001316|0.09|0.003947|22.805|0.01|0|0|0|150|0.005|0.016578|0||0||||||||400|0||||
A|XASE|202609|FLYD|ODD|0|LNNYN|2|157.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYD|ODD|0|LNYYN|3|214.45|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYD|ODD|0|LYNYN|5|419.51|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYD|ODD|1000|LNNYN|1|2470.2|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYD|ODD|1000|LNYYN|2|4415.3|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYD|ODD|1000|LYNYN|11|26622.44|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYD|ODD|250|LNYYN|3|1108.55|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYD|ODD|250|LYNYN|4|2452.95|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYD|ROUND|10000|LYNYN|1|10594|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYD|ROUND|5000|LNYYN|9|59540.63|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYD|ROUND|5000|LYNYN|5|26323.64|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYE|ODD|0|LNNNN|705|39977.56|21224|19786|1438|0|10|104|0|41|531|465|202|85|-0.000431|-0.00022|-0.001356|-0.000693|-0.004353|-0.002224|-0.002267|-0.001158|0.030473|0.015568|1.957385||||||||||||||||||||91|4321|2477|82160.208656
A|XASE|202609|FLYE|ODD|0|LNNYN|4770|261243.74|132094|132033|61|0|61|0|0|0|0|0|0|0|-0.009016|-0.005682|-0.010984|-0.006922|-0.01082|-0.006819|0.02|0.012605|0.005902|0.003719|1.586721||||||||||||||||||||8|0|0|0.008877
A|XASE|202609|FLYE|ODD|0|LNYNN|8|358.08|169|151|18|0|0|0|0|0|18|0|0|0|0.019444|0.012187|0.019444|0.012187|0.020556|0.012883|0.015556|0.009749|0.001667|0.001045|1.595556|0.075556|0.011111|0.006964|0.147059|18|0.032222|7740.476222|0||0||||||||18|0|2|57|12|7740.476222
A|XASE|202609|FLYE|ODD|0|LNYYN|541|28883.96|14848|14825|23|0|23|0|0|0|0|0|0|0|0|0|0|0|-0.00087|-0.000436|0.021739|0.010911|-0.005217|-0.002619|1.992391|0.041304|0.014348|0.007201|0.347368|23|0.013478|0.01887|0||0||||||||72|0|4|0|0|0.01887
A|XASE|202609|FLYE|ODD|0|LYNYN|1658|113294.33|52025|49989|2036|0|2036|0|0|0|0|0|0|0|0.006233|0.003116|0.006699|0.003349|0.008654|0.004326|-0.001857|-0.000928|-0.038752|-0.019372|2.000462|0.021297|0.019882|0.009939|0.933579|132|0.010909|0.021673|1904|0.018338|0||||||||2036|0||||
A|XASE|202609|FLYE|ODD|250|LYNYN|1|263.62|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYE|ROUND|0|LNNNN|265|50758.06|26561|22038|4523|0|88|100|200|215|1798|1235|687|200|0.008649|0.004219|0.010197|0.004974|0.006737|0.003286|0.011486|0.005603|0.065231|0.031821|2.049917||||||||||||||||||||53|10995|7444|120845.433742
A|XASE|202609|FLYE|ROUND|0|LNNYN|1743|369255.63|175329|175319|10|0|10|0|0|0|0|0|0|0|-0.03|-0.015756|-0.032|-0.016807|-0.056|-0.029412|-0.088|-0.046218|-0.058|-0.030462|1.904||||||||||||||||||||2|0|0|0.021268
A|XASE|202609|FLYE|ROUND|0|LNYYN|687|121686.1|68930|68414|516|0|516|0|0|0|0|0|0|0|0.048992|0.030191|0.057054|0.035159|0.127674|0.078678|0.127674|0.078678|0.129612|0.079872|1.622752|0.13062|0.089302|0.055031|0.68368|516|0.020659|0.011431|0||0||||||||600|0|6|0|0|0.011431
A|XASE|202609|FLYE|ROUND|0|LYNYN|2122|462228.85|215707|213900|1807|0|1807|0|0|0|0|0|0|0|-0.022651|-0.0108|-0.027631|-0.013175|-0.017117|-0.008161|-0.024776|-0.011813|-0.136253|-0.064965|2.097341|0.019961|0.019408|0.009254|0.972276|100|0.005|0.016298|1707|0.018237|0||||||||1807|0||||
A|XASE|202609|FLYE|ROUND|1000|LNNNN|1|1085|500|0|500|0|0|0|0|500|0|0|0|0|0|0|0.02|0.009195|-0.05|-0.022989|-0.01|-0.004598|0.11|0.050575|2.175||||||||||||||||||||1|0|0|179.79357
A|XASE|202609|FLYE|ROUND|1000|LNNYN|949|1971757.48|900166|900166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYE|ROUND|1000|LNYYN|161|359988.98|170959|170959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYE|ROUND|1000|LYNYN|945|1758413.38|787168|786360|808|0|808|0|0|0|0|0|0|0|-0.01|-0.004369|-0.022327|-0.009755|0.004703|0.002055|-0.013639|-0.005959|-0.07755|-0.033882|2.288812|0.013713|0.013713|0.005991|1|0|||808|0.021988|0||||||||3588|0||||
A|XASE|202609|FLYE|ROUND|10000|LNNYN|35|437988.58|203807|203807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYE|ROUND|10000|LNYYN|23|278939.09|141283|141283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYE|ROUND|10000|LYNYN|35|449080.24|205559|205559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYE|ROUND|20000|LNNNN|1|20400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|380|0|
A|XASE|202609|FLYE|ROUND|20000|LNNYN|2|48800|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYE|ROUND|20000|LYNYN|24|663574.27|289678|289678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYE|ROUND|250|LNNNN|59|20250.56|9311|8730|581|0|0|0|100|26|150|305|0|0|0.015026|0.005941|0.011928|0.004716|-0.016609|-0.006567|-0.037849|-0.014965|-0.200534|-0.079288|2.529182||||||||||||||||||||13|4772|2873|8017.271275
A|XASE|202609|FLYE|ROUND|250|LNNYN|1186|624801.56|289297|289297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYE|ROUND|250|LNYYN|437|211519.93|99474|99374|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.023364|-0.05|-0.023364|2.14|0.06|0|0|0|100|0.03|0.023779|0||0||||||||200|0|1|0|0|0.023779
A|XASE|202609|FLYE|ROUND|250|LYNYN|5534|2701084.6|1232942|1228385|4557|0|4557|0|0|0|0|0|0|0|-0.00144|-0.000686|-0.003357|-0.0016|0.002772|0.001321|-0.003362|-0.001602|0.052741|0.025136|2.098227|0.010801|0.006101|0.002907|0.564811|2142|0.005|0.020836|2415|0.026037|0||||||||4828|0||||
A|XASE|202609|FLYE|ROUND|5000|LNNYN|86|562690.67|263337|263337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYE|ROUND|5000|LNYYN|33|215858.71|103033|103033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYE|ROUND|5000|LYNYN|83|569720.36|258142|258142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYT|ODD|0|LNNNN|17570|1748730.68|321225|321068|157|0|0|0|1|18|66|23|49|0|0.016688|0.003023|0.015541|0.002815|0.013567|0.002457|0.00051|0.000092|-0.020955|-0.003796|5.520701||||||||||||||||||||46|466|186|21146.656168
A|XASE|202609|FLYT|ODD|0|LNNYN|4102|560302.43|106485|106451|34|0|34|0|0|0|0|0|0|0|-0.011176|-0.002068|-0.011176|-0.002068|-0.007353|-0.001361|0.009706|0.001796|0.021471|0.003973|5.404559||||||||||||||||||||12|7|7|0.017526
A|XASE|202609|FLYT|ODD|0|LNYNN|584|57208.71|10497|10484|13|0|0|2|1|0|7|3|0|0|0.006923|0.001342|0.011538|0.002237|-0.003077|-0.000596|0.003077|0.000596|-0.047692|-0.009245|5.158846|0.026923|0.003846|0.000746|0.142857|13|0.011538|9040.876695|0||0||||||||13|0|10|5|1|9040.876695
A|XASE|202609|FLYT|ODD|0|LNYYN|346|41499.56|7807|7724|83|0|83|0|0|0|0|0|0|0|-0.013855|-0.002561|-0.012169|-0.00225|-0.002771|-0.000512|0.027108|0.005012|0.050361|0.00931|5.409157|0.033494|0.003133|0.000579|0.093525|83|0.015181|0.010204|0||0||||||||198|0|13|0|0|0.010204
A|XASE|202609|FLYT|ODD|0|LYNYN|96|8991.74|1700|1618|82|0|82|0|0|0|0|0|0|0|0.004878|0.000918|0.006098|0.001148|0.00939|0.001768|0.017317|0.00326|0.030488|0.005739|5.312378|0.017439|0.017439|0.003283|1|0|||82|0.019583|0||||||||91|0||||
A|XASE|202609|FLYT|ODD|250|LNNNN|420|154425.03|31637|31637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|0|
A|XASE|202609|FLYT|ODD|250|LNNYN|1423|452971.17|83226|83221|5|0|5|0|0|0|0|0|0|0|-0.018|-0.003427|-0.024|-0.004569|-0.012|-0.002284|0.002|0.000381|-0.03|-0.005711|5.253||||||||||||||||||||2|0|0|0.018869
A|XASE|202609|FLYT|ODD|250|LNYYN|96|31733.36|5785|5785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYT|ODD|250|LYNYN|34|12247.53|2222|2222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYT|ROUND|1000|LNNNN|61027|147931060.37|27918836|27917763|1073|0|0|0|400|0|43|217|413|0|-0.005713|-0.001127|-0.011267|-0.002222|-0.043234|-0.008527|-0.072917|-0.014382|-0.036813|-0.007261|5.070158||||||||||||||||||||6|30542|8246|43656.751664
A|XASE|202609|FLYT|ROUND|1000|LNNYN|6529|11345154.85|1978558|1978534|24|0|24|0|0|0|0|0|0|0|-0.023333|-0.003892|-0.021667|-0.003614|-0.04375|-0.007297|-0.095833|-0.015983|0.03875|0.006463|5.995833||||||||||||||||||||4|0|0|0.016497
A|XASE|202609|FLYT|ROUND|1000|LNYNN|1183|3055370|608800|608799|1|0|0|0|0|1|0|0|0|0|-0.01|-0.002134|0|0|0.03|0.006403|0|0|0|0|4.685|0.03|0.01|0.002134|0.333333|1|0.01|452.52967|0||0||||||||300|0|1|966|759|452.52967
A|XASE|202609|FLYT|ROUND|1000|LNYYN|491|882290.15|153075|153075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYT|ROUND|1000|LYNYN|225|495371.2|92218|91601|617|0|617|0|0|0|0|0|0|0|0.002966|0.000583|-0.000551|-0.000108|-0.003517|-0.000691|0.030551|0.006006|-0.002415|-0.000475|5.087139|0.023517|0.023517|0.004623|1|0|||617|0.019175|0||||||||617|0||||
A|XASE|202609|FLYT|ROUND|10000|LNNNN|65|768588|144100|144100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|670|670|
A|XASE|202609|FLYT|ROUND|10000|LNNYN|12|152991.28|29219|29219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYT|ROUND|10000|LNYYN|12|156638.35|29055|29055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYT|ROUND|10000|LYNYN|47|647219.36|116752|116752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYT|ROUND|20000|LNYYN|5|130619.98|24734|24732|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001825|-0.01|-0.001825|0.03|0.005474|0.04|0.007299|0.09|0.016423|5.48|0.02|0|0|0|2|0.01|0.023733|0||0||||||||2400|0|1|0|0|0.023733
A|XASE|202609|FLYT|ROUND|20000|LYNYN|36|1278300.14|229990|229990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYT|ROUND|250|LNNNN|2931|2057883.97|412980|412980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|467|117|
A|XASE|202609|FLYT|ROUND|250|LNNYN|7742|5621128.69|1058399|1058390|9|0|9|0|0|0|0|0|0|0|-0.026667|-0.004763|-0.026667|-0.004763|-0.046667|-0.008336|-0.063333|-0.011313|-0.223333|-0.039893|5.598333||||||||||||||||||||2|188|188|0.019449
A|XASE|202609|FLYT|ROUND|250|LNYNN|27|22263|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|FLYT|ROUND|250|LNYYN|532|387599.51|73321|73298|23|0|23|0|0|0|0|0|0|0|0.043043|0.009219|0.016522|0.003539|-0.001304|-0.000279|0.006087|0.001304|0.001304|0.000279|4.668913|0.067391|0.044783|0.009592|0.664516|23|0.011304|0.018621|0||0||||||||347|0|3|0|0|0.018621
A|XASE|202609|FLYT|ROUND|250|LYNYN|168|123536.2|24196|24031|165|0|165|0|0|0|0|0|0|0|-0.000909|-0.000178|-0.010727|-0.002096|-0.010727|-0.002096|-0.058727|-0.011476|0.247818|0.048426|5.117455|0.010182|0.010182|0.00199|1|0|||165|0.020208|0||||||||319|0||||
A|XASE|202609|FLYT|ROUND|5000|LNNNN|3467|19074514|3451300|3451298|2|0|0|0|0|0|0|0|2|0|-0.02|-0.004459|-0.02|-0.004459|-0.02|-0.004459|-0.02|-0.004459|0|0|4.485||||||||||||||||||||1|4284|1203|38445.297317
A|XASE|202609|FLYT|ROUND|5000|LNNYN|11|75056.15|13538|13538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYT|ROUND|5000|LNYNN|47|267463|52900|52900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYT|ROUND|5000|LNYYN|13|97531.63|18676|18676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYT|ROUND|5000|LYNYN|48|339798.56|71063|70663|400|0|400|0|0|0|0|0|0|0|0.01|0.001986|0.03|0.005958|0.12|0.023833|0.15|0.029791|0.1|0.019861|5.035|0.03|0.03|0.005958|1|0|||400|0.018024|0||||||||1988|0||||
A|XASE|202609|FLYU|ODD|0|LNNNN|7|249.06|7|6|1|0|0|0|0|0|0|0|1|0|0.12|0.003387|0.12|0.003387|0.31|0.00875|0.38|0.010725|0.43|0.012137|35.43||||||||||||||||||||1|0|0|49967.965426
A|XASE|202609|FLYU|ODD|0|LNNYN|3|111.09|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYU|ODD|0|LNYYN|7|561.68|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYU|ODD|0|LYNYN|5|207.1|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYU|ODD|1000|LNNYN|1|2692.69|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYU|ODD|1000|LNYYN|2|3499|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYU|ODD|1000|LYNYN|14|29703.15|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYU|ODD|250|LNNYN|2|744.52|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYU|ODD|250|LNYYN|2|709.1|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYU|ODD|250|LYNYN|4|2646.59|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYU|ROUND|1000|LNYYN|4|13907|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYU|ROUND|1000|LYNYN|3|12387.51|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYU|ROUND|5000|LNNYN|1|7200|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYU|ROUND|5000|LNYYN|1|5078.4|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYU|ROUND|5000|LYNYN|2|14418|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYU|ROUND|50000|LNNYN|1|55202.5|1555|1554|1|0|1|0|0|0|0|0|0|0|-0.12|-0.003375|-0.12|-0.003375|-0.31|-0.008719|-0.38|-0.010688|-0.43|-0.012094|35.555||||||||||||||||||||1|0|0|0.01949
A|XASE|202609|FLYW|ODD|0|LNNNN|430|33104.2|1891|1487|404|0|0|0|7|33|57|101|189|17|0.009851|0.000563|0.008787|0.000502|0.009084|0.000519|0.010866|0.000621|0.013713|0.000784|17.492389||||||||||||||||||||119|1010|541|64463.943269
A|XASE|202609|FLYW|ODD|0|LNNYN|2943|479279.99|27118|27110|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000586|-0.01|-0.000586|0.00125|0.000073|-0.01125|-0.00066|-0.015|-0.00088|17.05125||||||||||||||||||||3|4|0|0.020685
A|XASE|202609|FLYW|ODD|0|LNYNN|31|2160.42|125|71|54|0|22|0|0|0|8|7|17|0|-0.002037|-0.000118|-0.002037|-0.000118|-0.002037|-0.000118|0.000741|0.000043|-0.004259|-0.000246|17.299722|0.021667|-0.001667|-0.000096|-0.076923|54|0.011667|21698.136718|0||0||||||||54|0|11|95|67|21698.136718
A|XASE|202609|FLYW|ODD|0|LNYYN|239|30188.97|1711|1660|51|0|51|0|0|0|0|0|0|0|0.008039|0.000461|0.013333|0.000765|0.015098|0.000866|0.004314|0.000248|-0.018039|-0.001035|17.427549|0.022157|0.000196|0.000011|0.00885|51|0.01098|0.010772|0||0||||||||51|0|11|0|0|0.010772
A|XASE|202609|FLYW|ODD|0|LYNYN|515|45493.54|2575|2236|339|0|339|0|0|0|0|0|0|0|-0.009646|-0.000548|-0.008584|-0.000488|-0.009853|-0.00056|-0.00764|-0.000434|0.002979|0.000169|17.601991|0.01708|0.010885|0.000618|0.637306|39|0.028205|0.017637|295|0.015738|5|0.01|0.014961||||||339|0||||
A|XASE|202609|FLYW|ODD|1000|LNNNN|82|109536.76|6146|4482|1664|0|0|119|0|0|483|481|581|0|0.009651|0.000537|0.011755|0.000655|0.011785|0.000656|0.022728|0.001266|0.000607|0.000034|17.958224||||||||||||||||||||23|2824|1841|57040.465688
A|XASE|202609|FLYW|ODD|1000|LNNYN|353|416559.27|23575|23245|330|0|330|0|0|0|0|0|0|0|0.001879|0.000105|0.005364|0.0003|0.034727|0.001942|0.038758|0.002167|0.00303|0.000169|17.885636||||||||||||||||||||5|133|99|0.01143
A|XASE|202609|FLYW|ODD|1000|LNYYN|191|222919.37|12586|12295|291|0|291|0|0|0|0|0|0|0|-0.001787|-0.0001|-0.003952|-0.000221|0.001478|0.000083|-0.028385|-0.001589|-0.015292|-0.000856|17.86378|0.023024|0.003024|0.000169|0.131343|291|0.01|0.013325|0||0||||||||291|0|4|30|30|0.013325
A|XASE|202609|FLYW|ODD|1000|LYNYN|445|549419.89|31060|29441|1619|0|1619|0|0|0|0|0|0|0|-0.010735|-0.0006|-0.008697|-0.000486|-0.007721|-0.000432|-0.027146|-0.001518|-0.038641|-0.002161|17.880284|0.012712|0.010525|0.000589|0.827988|127|0.013937|0.022566|1492|0.01308|0||||||||1811|0||||
A|XASE|202609|FLYW|ODD|250|LNNNN|182|95150.88|5351|4030|1321|0|0|104|32|0|208|141|673|163|0.018236|0.001017|0.022286|0.001243|0.022824|0.001273|0.025193|0.001405|0.033959|0.001894|17.933297||||||||||||||||||||45|2781|1542|137087.235907
A|XASE|202609|FLYW|ODD|250|LNNYN|3364|1405436.97|79128|79004|124|0|124|0|0|0|0|0|0|0|-0.012419|-0.000696|-0.012419|-0.000696|-0.008145|-0.000456|-0.035242|-0.001975|-0.026935|-0.00151|17.842823||||||||||||||||||||4|152|152|0.015964
A|XASE|202609|FLYW|ODD|250|LNYNN|3|1995.69|113|42|71|0|0|0|0|0|3|44|24|0|0|0|0|0|0.012394|0.000711|0.015775|0.000905|0.003803|0.000218|17.42493|0.02|0|0|0|71|0.01|41352.714599|0||0||||||||71|0|2|50|3|41352.714599
A|XASE|202609|FLYW|ODD|250|LNYYN|395|208615.84|11774|11465|309|0|309|0|0|0|0|0|0|0|-0.007217|-0.000407|-0.007217|-0.000407|-0.006764|-0.000381|0.000065|0.000004|0.002945|0.000166|17.732896|0.032136|0.002557|0.000144|0.079557|309|0.01479|0.012429|0||0||||||||309|0|9|121|90|0.012429
A|XASE|202609|FLYW|ODD|250|LYNNN|1|561.92|32|0|32|0|32|0|0|0|0|0|0|0|0.02|0.001138|0.02|0.001138|0.01|0.000569|0.09|0.005122|0.22|0.012521|17.57|0.02|0.02|0.001138|1|0|||32|0.018919|0||||||||32|0||||
A|XASE|202609|FLYW|ODD|250|LYNYN|658|390753.14|22122|20630|1492|0|1492|0|0|0|0|0|0|0|-0.014517|-0.000814|-0.018271|-0.001024|-0.018204|-0.00102|-0.021092|-0.001182|-0.028251|-0.001583|17.84373|0.010918|0.01116|0.000625|1.022099|35|0.01|0.01898|1404|0.015569|53|0.01|0.010973||||||1521|0||||
A|XASE|202609|FLYW|ROUND|1000|LNNNN|223|608743.46|34193|24118|10075|0|0|417|439|1075|1509|2436|3896|303|0.00804|0.000449|0.007871|0.000439|0.006579|0.000367|0.004217|0.000235|0.0252|0.001406|17.918127||||||||||||||||||||66|15596|10398|45087.706841
A|XASE|202609|FLYW|ROUND|1000|LNNYN|25020|82183944.39|4548872|4548097|775|0|775|0|0|0|0|0|0|0|-0.053355|-0.003032|-0.06471|-0.003677|-0.047935|-0.002724|-0.027226|-0.001547|-0.011032|-0.000627|17.596548||||||||||||||||||||9|100|100|0.009617
A|XASE|202609|FLYW|ROUND|1000|LNYYN|31502|69676654.05|3954848|3953598|1250|0|1250|0|0|0|0|0|0|0|0.001712|0.000098|0.002648|0.000151|-0.000296|-0.000017|-0.011768|-0.000671|0.010184|0.000581|17.532608|0.0208|0|0|0|1250|0.0104|0.010909|0||0||||||||1927|0|14|100|100|0.010909
A|XASE|202609|FLYW|ROUND|1000|LYNYN|6350|14259829.98|816083|804423|11560|100|11560|100|0|0|0|0|0|0|-0.005971|-0.000335|-0.003859|-0.000216|-0.004691|-0.000263|-0.007952|-0.000445|-0.021538|-0.001207|17.849688|0.011432|0.010755|0.000603|0.940735|590|0.006695|0.014568|11070|0.018243|0||||||||13367|5||||
A|XASE|202609|FLYW|ROUND|10000|LNNNN|16|221478.42|12424|10837|1587|0|0|0|0|0|0|900|687|0|0.001342|0.000073|-0.021342|-0.001168|-0.013214|-0.000723|0.017599|0.000963|0.059187|0.00324|18.268355||||||||||||||||||||3|3771|1825|33971.295955
A|XASE|202609|FLYW|ROUND|10000|LNNYN|30791|408119244.15|22835409|22835409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYW|ROUND|10000|LNYYN|14766|189055169.38|10632815|10631015|1800|0|1800|0|0|0|0|0|0|0|0.008833|0.000511|0.009944|0.000575|-0.004389|-0.000254|-0.017556|-0.001015|-0.013167|-0.000761|17.293583|0.065611|0.011722|0.000678|0.178662|1800|0.026944|0.018695|0||0||||||||3900|400|9|0|0|0.018695
A|XASE|202609|FLYW|ROUND|10000|LYNYN|70|965061.66|54406|52474|954|978|954|978|0|0|0|0|0|0|-0.001599|-0.00009|0.023375|0.00131|0.034286|0.001921|-0.037112|-0.00208|0.010414|0.000584|17.844928|0.01|0.008965|0.000502|0.89648|130|0.007692|0.021238|1802|0.239739|0||||||||2944|0||||
A|XASE|202609|FLYW|ROUND|20000|LNNYN|524|11500043|638000|638000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYW|ROUND|20000|LNYYN|922|19945647|1118700|1118450|250|0|250|0|0|0|0|0|0|0|-0.034|-0.001859|-0.034|-0.001859|-0.016|-0.000875|-0.036|-0.001968|-0.078|-0.004265|18.289|0.046|0.018|0.000984|0.391304|250|0.014|0.018889|0||0||||||||1100|0|2|0|0|0.018889
A|XASE|202609|FLYW|ROUND|20000|LYNYN|48|1582510.57|90059|88351|423|1285|423|1185|100|0|0|0|0|0|0.019508|0.001091|0.015258|0.000853|0.03144|0.001758|0.026862|0.001502|0.057529|0.003217|17.882459|0.01|0.033021|0.001847|3.302108|0|||626|0.912903|1082|0.01817|0.406488||||||500|426||||
A|XASE|202609|FLYW|ROUND|200000|LNNNN|1|215940|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYW|ROUND|200000|LYNYN|1|225652.1|12865|12865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FLYW|ROUND|5000|LNNNN|23|157978.6|8845|6595|2250|0|0|288|0|0|357|560|1045|0|0.005769|0.000323|0.007738|0.000434|0.0096|0.000538|0.0204|0.001143|-0.014631|-0.00082|17.841658||||||||||||||||||||6|4008|3342|34117.559854
A|XASE|202609|FLYW|ROUND|5000|LNNYN|16385|112664871.3|6559273|6559133|140|0|140|0|0|0|0|0|0|0|-0.018571|-0.001065|0.005714|0.000328|-0.011429|-0.000656|-0.008571|-0.000492|0.094286|0.005409|17.432143||||||||||||||||||||2|0|0|0.018979
A|XASE|202609|FLYW|ROUND|5000|LNYYN|7844|52398032.78|3021567|3018961|2606|0|2606|0|0|0|0|0|0|0|0.018826|0.001083|0.036117|0.002078|0.034559|0.001988|-0.012057|-0.000694|-0.005787|-0.000333|17.383929|0.024605|0.001151|0.000066|0.046787|2606|0.011727|0.015188|0||0||||||||2953|600|9|400|400|0.015188
A|XASE|202609|FLYW|ROUND|5000|LYNYN|193|1234035.23|69242|66347|2695|200|2695|200|0|0|0|0|0|0|-0.003872|-0.000212|-0.000197|-0.000011|-0.000494|-0.000027|0.002525|0.000138|-0.007648|-0.000419|18.25344|0.012843|0.01542|0.000845|1.200646|0|||2695|0.016263|200|0.01865|0.585466||||||4398|179||||
A|XASE|202609|FLYW|ROUND|50000|LNNYN|6|722473.1|40239|40239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYW|ROUND|50000|LNYYN|3|329663.21|18301|18301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYW|ROUND|50000|LYNYN|34|3020750.38|170622|166735|2200|1687|2200|1687|0|0|0|0|0|0|0.03114|0.001728|0.001006|0.000056|0.031006|0.00172|0.021006|0.001166|0.111006|0.006159|18.022669|0.015202|0.045668|0.002534|3.004062|453|0.01|0.704025|460|0.531428|2974|0.021432|0.125713||||||2300|267||||
A|XASE|202609|FLYX|ODD|0|LNNNN|1566|54057.57|45337|35523|9579|87|27|69|15|561|603|1489|3295|3607|0.00223|0.001879|0.003197|0.002692|0.003601|0.003033|0.003233|0.002723|0.00483|0.004068|1.187309||||||||||||||||||||299|17867|13083|580469.906891
A|XASE|202609|FLYX|ODD|0|LNNYN|508|13912.13|11457|11359|98|0|98|0|0|0|0|0|0|0|-0.007959|-0.006761|-0.007959|-0.006761|-0.005918|-0.005027|-0.005918|-0.005027|-0.012041|-0.010228|1.177245||||||||||||||||||||4|10|10|0.026144
A|XASE|202609|FLYX|ODD|0|LNYNN|14|332.75|280|187|93|0|48|0|0|0|3|0|0|42|0.004194|0.003441|0.004194|0.003441|0.004194|0.003441|0.004194|0.003441|0.005484|0.0045|1.21871|0.024516|0.004516|0.003706|0.184211|93|0.01|5468231.94942|0||0||||||||93|0|5|22|0|5468231.94942
A|XASE|202609|FLYX|ODD|0|LNYYN|91|2651.36|2108|1893|215|0|215|0|0|0|0|0|0|0|-0.00507|-0.004144|-0.005535|-0.004525|-0.006093|-0.004981|-0.007302|-0.005969|-0.000884|-0.000722|1.223302|0.02|0|0|0|215|0.01|0.013654|0||0||||||||215|0|8|31|31|0.013654
A|XASE|202609|FLYX|ODD|0|LYNNN|12|430.21|355|0|355|0|355|0|0|0|0|0|0|0|0.009042|0.007467|0.009042|0.007467|0.004479|0.003698|0.004479|0.003698|0.00431|0.003559|1.211028|0.01|0.009042|0.007467|0.904225|34|0.005|0.022462|321|0.015712|0||||||||355|0||||
A|XASE|202609|FLYX|ODD|0|LYNYN|1491|46714.12|38667|26594|12073|0|12073|0|0|0|0|0|0|0|0.005779|0.004775|0.005762|0.004761|0.005626|0.004648|0.005239|0.004329|0.003582|0.00296|1.210282|0.010477|0.009576|0.007912|0.913985|1092|0.005165|0.014685|10961|0.019228|20|0.01|0.019685||||||12341|0||||
A|XASE|202609|FLYX|ROUND|0|LNNNN|3690|472374.91|396198|320080|74311|0|2414|1143|2142|3886|7632|6545|24608|25941|0.00177|0.00148|0.00216|0.001805|0.001469|0.001228|0.001447|0.00121|0.002142|0.001791|1.196374||||||||||||||||||||726|132046|96957|842650.909638
A|XASE|202609|FLYX|ROUND|0|LNNYN|330|50038.86|41592|41292|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.002766|-0.003333|-0.002766|-0.016667|-0.013831|-0.016667|-0.013831|-0.016667|-0.013831|1.205||||||||||||||||||||2|495|495|0.006722
A|XASE|202609|FLYX|ROUND|0|LNYNN|154|20550.28|16608|14792|1816|0|200|100|403|200|100|100|500|213|0.007687|0.006126|0.006586|0.005248|0.004317|0.00344|0.002632|0.002098|0.006101|0.004862|1.254879|0.02|0|0|0|1816|0.01|141909.032468|0||0||||||||2003|0|18|2649|1991|141909.032468
A|XASE|202609|FLYX|ROUND|0|LNYYN|54|8883.83|7210|6988|222|0|222|0|0|0|0|0|0|0|-0.002162|-0.001788|0.01|0.008271|0.01|0.008271|0.01|0.008271|0.01|0.008271|1.209054|0.02|0|0|0|222|0.01|0.017227|0||0||||||||350|0|2|0|0|0.017227
A|XASE|202609|FLYX|ROUND|0|LYNNN|650|96868.9|81168|30709|23159|27300|17412|28312|700|588|600|1200|500|1147|0.008483|0.007034|0.008595|0.007127|0.008418|0.00698|0.006714|0.005567|0.004633|0.003842|1.205927|0.009941|0.009624|0.007981|0.968201|1595|0.005|0.157185|48864|56830.309558|0||||||||51151|161||||
A|XASE|202609|FLYX|ROUND|0|LYNYN|1138|173008.67|143876|94126|49750|0|49750|0|0|0|0|0|0|0|-0.001624|-0.001359|-0.001579|-0.001322|-0.001516|-0.001269|-0.001893|-0.001585|-0.002906|-0.002432|1.194601|0.010288|0.009861|0.008255|0.958484|2025|0.005247|0.014054|47725|0.020598|0||||||||53289|382||||
A|XASE|202609|FLYX|ROUND|1000|LNNNN|190|457512.35|380213|299469|55324|0|0|0|2788|1146|7346|5770|26941|11333|-0.001603|-0.001321|-0.001934|-0.001594|-0.001631|-0.001344|-0.000957|-0.000789|0.003138|0.002586|1.213327||||||||||||||||||||40|68645|53414|628988.254164
A|XASE|202609|FLYX|ROUND|1000|LNNYN|32|76794.12|65186|65086|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.03|-0.023904|-0.05|-0.039841|1.255||||||||||||||||||||1|0|0|0.009795
A|XASE|202609|FLYX|ROUND|1000|LNYNN|1|1208.9|1099|798|301|0|0|0|0|0|0|0|0|301|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|1.095|0.03|0.01|0.009132|0.333333|301|0.01|2853348.112735|0||0||||||||100|201|1|1099|1099|2853348.112735
A|XASE|202609|FLYX|ROUND|1000|LNYYN|10|23138.25|18475|18475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYX|ROUND|1000|LYNNN|1|1128.6|990|0|990|0|990|0|0|0|0|0|0|0|0.01|0.008734|0.01|0.008734|0.01|0.008734|0.01|0.008734|0.01|0.008734|1.145|0.01|0.01|0.008734|1|0|||990|0.0083|0||||||||990|0||||
A|XASE|202609|FLYX|ROUND|1000|LYNYN|124|233182.41|191104|123727|67377|0|67377|0|0|0|0|0|0|0|-0.000674|-0.000557|-0.00077|-0.000636|-0.000745|-0.000616|-0.001297|-0.001071|-0.007243|-0.005984|1.210358|0.010471|0.01031|0.008518|0.984593|1087|0.005|0.037234|66290|0.026831|0||||||||75184|12||||
A|XASE|202609|FLYX|ROUND|10000|LNNNN|4|48024.72|40156|40043|113|0|0|0|0|0|113|0|0|0|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|1.255||||||||||||||||||||1|542|542|6588.642089
A|XASE|202609|FLYX|ROUND|10000|LNNYN|1|18221.56|15442|15442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYX|ROUND|10000|LYNYN|1|11672.56|9892|0|9892|0|9892|0|0|0|0|0|0|0|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|1.185|0.01|0.01|0.008439|1|0|||9892|0.036673|0||||||||9892|0||||
A|XASE|202609|FLYX|ROUND|20000|LNNNN|5|142081.34|117801|110129|7672|0|0|0|0|0|0|5900|1772|0|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|1.185||||||||||||||||||||1|16448|16003|28391.284545
A|XASE|202609|FLYX|ROUND|250|LNNNN|468|223341.39|184238|139058|42668|0|900|100|623|1313|6101|4791|15425|13415|0.002779|0.002286|0.003375|0.002776|0.003765|0.003097|0.003549|0.00292|0.003486|0.002867|1.215676||||||||||||||||||||124|50900|36582|909986.337389
A|XASE|202609|FLYX|ROUND|250|LNNYN|159|64880.57|54466|54466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYX|ROUND|250|LNYNN|7|2869.95|2387|1187|1200|0|0|0|0|700|0|0|200|300|0.015|0.012491|0.015|0.012491|0.0125|0.010409|0.015|0.012491|0.01|0.008328|1.200833|0.02|0|0|0|1200|0.01|207214.497311|0||0||||||||1200|0|3|454|302|207214.497311
A|XASE|202609|FLYX|ROUND|250|LNYYN|18|7231.02|5825|5825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FLYX|ROUND|250|LYNNN|81|30153.36|25012|15846|4770|4396|3203|4846|309|108|0|200|400|100|0.006413|0.005279|0.007395|0.006088|0.006596|0.00543|0.011178|0.009203|0.012505|0.010295|1.214691|0.008885|0.008776|0.007225|0.987721|100|0.005|0.216105|9066|82646.93464|0||||||||9816|0||||
A|XASE|202609|FLYX|ROUND|250|LYNYN|693|309896.85|256733|174782|81951|0|81951|0|0|0|0|0|0|0|-0.003623|-0.003031|-0.004123|-0.003449|-0.004862|-0.004067|-0.00518|-0.004333|-0.005463|-0.00457|1.195395|0.009796|0.009667|0.008087|0.986846|1656|0.005|0.028566|79995|0.024872|300|0.01|0.022316||||||95771|254||||
A|XASE|202609|FLYX|ROUND|5000|LNNNN|29|199184.84|167771|128951|38820|0|0|0|6464|0|0|100|27513|4743|-0.002016|-0.001721|-0.001245|-0.001062|-0.007161|-0.006112|-0.008054|-0.006874|-0.003459|-0.002952|1.171619||||||||||||||||||||8|49494|43622|320263.900813
A|XASE|202609|FLYX|ROUND|5000|LNNYN|9|56522.36|47833|47833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYX|ROUND|5000|LNYNN|1|5331.2|4760|4746|14|0|0|0|0|0|0|0|14|0|-0.01|-0.008969|-0.01|-0.008969|-0.01|-0.008969|-0.01|-0.008969|-0.01|-0.008969|1.115|0.03|0.01|0.008969|0.333333|14|0.01|43777.651011|0||0||||||||4760|0|1|133|128|43777.651011
A|XASE|202609|FLYX|ROUND|5000|LYNNN|1|8131.6|7010|0|5066|1944|418|1844|100|0|0|4648|0|0|0.003261|0.002823|0.003261|0.002823|0.01|0.008658|0.03|0.025974|0.03|0.025974|1.155|0.01|0.01|0.008658|1|0|||7010|7094.61998|0||||||||3500|3510||||
A|XASE|202609|FLYX|ROUND|5000|LYNYN|10|59453.57|49981|33130|16851|0|16851|0|0|0|0|0|0|0|-0.007137|-0.00612|-0.007137|-0.00612|0.010751|0.00922|0.008097|0.006944|0.008097|0.006944|1.166135|0.007019|0.012981|0.011132|1.849581|0|||11827|0.030725|5024|0.01|0.022034||||||13215|0||||
A|XASE|202609|FLYX+|ODD|0|LNNNN|2|10.26|109|30|79|0|0|0|0|0|0|0|0|79|-0.0149|-0.126647|-0.0149|-0.126647|-0.0149|-0.126647|-0.0149|-0.126647|-0.0149|-0.126647|0.11765||||||||||||||||||||1|0|0|17696361.460073
A|XASE|202609|FLYX+|ODD|0|LNNYN|9|60.81|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYX+|ODD|0|LYNYN|1|7.12|79|0|79|0|79|0|0|0|0|0|0|0|0.0149|0.152742|0.0149|0.152742|0.0149|0.152742|0.0149|0.152742|0.0149|0.152742|0.09755|0.0149|0.0149|0.152742|1|0|||79|0.023269|0||||||||79|0||||
A|XASE|202609|FLYX+|ROUND|0|LNNNN|38|1276.6|12163|12163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FLYX+|ROUND|0|LNNYN|6|368.83|3422|3422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAC|ODD|0|LNYYN|18|352.68|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAC|ODD|0|LYNYN|6|90.86|9|5|4|0|4|0|0|0|0|0|0|0|0.03|0.002978|0.03|0.002978|0.03|0.002978|0.03|0.002978|0.03|0.002978|10.075|0.03|0.03|0.002978|1|0|||4|0.018875|0||||||||4|0||||
A|XASE|202609|FMAC|ROUND|1000|LNNNN|24|24186|2400|2396|4|0|0|0|0|0|0|0|4|0|-0.03|-0.002978|-0.03|-0.002978|-0.03|-0.002978|-0.03|-0.002978|-0.03|-0.002978|10.075||||||||||||||||||||1|29|29|117499.904591
A|XASE|202609|FMAC|ROUND|1000|LNYYN|1|1008|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMACR|ODD|0|LNNNN|1|9.01|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMACR|ROUND|0|LNNNN|1|17|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMACR|ROUND|0|LNNYN|2|208.5|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMACR|ROUND|0|LYNYN|8|1303.53|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMACR|ROUND|250|LNNYN|1|304|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMACR|ROUND|250|LYNYN|3|899|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAG|ODD|0|LNNNN|15|1762.78|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FMAG|ODD|0|LNNYN|3|106.47|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAG|ODD|0|LNYYN|72|12632.34|351|347|4|0|4|0|0|0|0|0|0|0|0.05|0.001398|0.06|0.001677|0.05|0.001398|0.1|0.002795|0.02|0.000559|35.775|0.07|0.05|0.001398|0.714286|4|0.01|0.006389|0||0||||||||4|0|1|0|0|0.006389
A|XASE|202609|FMAG|ODD|0|LYNYN|21|2510.21|70|41|29|0|29|0|0|0|0|0|0|0|0.053103|0.001482|0.053793|0.001501|0.053103|0.001482|0.054483|0.001521|0.03931|0.001097|35.829828|0.061034|0.061034|0.001703|1|0|||29|0.015844|0||||||||29|0||||
A|XASE|202609|FMAG|ODD|1000|LNNNN|1|1863.16|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAG|ODD|1000|LNNYN|20|48292.97|1355|1355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAG|ODD|1000|LNYYN|8|14297.67|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAG|ODD|1000|LYNYN|42|89232.4|2491|2316|175|0|175|0|0|0|0|0|0|0|0.053714|0.001499|0.053714|0.001499|0.048743|0.001361|0.056229|0.00157|0.052229|0.001458|35.825486|0.06|0.06|0.001675|1|0|||175|0.018882|0||||||||175|0||||
A|XASE|202609|FMAG|ODD|250|LNNNN|23|6979.92|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAG|ODD|250|LNNYN|3|1240.54|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAG|ODD|250|LNYYN|3|1979.7|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAG|ODD|250|LYNYN|30|15511.07|433|354|79|0|79|0|0|0|0|0|0|0|0.051519|0.00144|0.046456|0.001298|0.050886|0.001422|0.050127|0.001401|0.031899|0.000892|35.78057|0.058608|0.058608|0.001638|1|0|||79|0.019153|0||||||||79|0||||
A|XASE|202609|FMAG|ROUND|1000|LNNNN|14708|52666453|1470800|1470413|387|0|0|0|17|3|104|72|191|0|-0.054806|-0.001529|-0.056512|-0.001576|-0.055013|-0.001535|-0.058863|-0.001642|-0.046202|-0.001289|35.846473||||||||||||||||||||18|2052|680|49456.869285
A|XASE|202609|FMAG|ROUND|1000|LNNYN|13|45966|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAG|ROUND|1000|LNYYN|9|32335|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAG|ROUND|1000|LYNYN|55|215465.37|6063|5963|100|0|100|0|0|0|0|0|0|0|0.06|0.001669|0.07|0.001947|0.07|0.001947|0.07|0.001947|0.05|0.001391|35.945|0.07|0.07|0.001947|1|0|||100|0.01759|0||||||||100|0||||
A|XASE|202609|FMAG|ROUND|10000|LNYYN|2|21570|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAG|ROUND|10000|LYNYN|39|505018.69|13982|13982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAG|ROUND|20000|LNYYN|1|35778.24|984|984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAG|ROUND|20000|LYNYN|74|2604334.75|71879|71879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAG|ROUND|5000|LNYYN|11|79266.88|2205|2205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAG|ROUND|5000|LYNYN|22|159946.55|4507|4507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAG|ROUND|50000|LNNYN|2|144100|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAG|ROUND|50000|LNYYN|909|64947060|1818000|1818000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAG|ROUND|50000|LYNYN|8|635236|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAO|ODD|0|LNNNN|145|8794.19|250|248|2|0|0|0|0|0|1|0|1|0|-0.045|-0.001285|-0.05|-0.001428|-0.05|-0.001428|-0.05|-0.001428|0.135|0.003855|35.0175||||||||||||||||||||2|12|4|27174.832439
A|XASE|202609|FMAO|ODD|0|LNNYN|1010|120228.12|3406|3405|1|0|1|0|0|0|0|0|0|0|0.18|0.005152|0.18|0.005152|0.18|0.005152|0.18|0.005152|0.04|0.001145|34.94||||||||||||||||||||1|0|0|0.014657
A|XASE|202609|FMAO|ODD|0|LNYYN|911|63067.54|1794|1785|9|0|9|0|0|0|0|0|0|0|0.361111|0.010215|0.361111|0.010215|0.476667|0.013484|0.325556|0.009209|0.383333|0.010843|35.351667|0.601111|0.361111|0.010215|0.600739|9|0.12|0.014655|0||0||||||||9|0|4|0|0|0.014655
A|XASE|202609|FMAO|ODD|0|LYNYN|67|7112.42|201|186|15|0|15|0|0|0|0|0|0|0|0.133333|0.003781|0.134|0.0038|0.202|0.005728|0.162|0.004594|0.231333|0.00656|35.263333|0.754667|0.145333|0.004121|0.19258|14|0.326429|0.017743|1|0.015911|0||||||||15|0||||
A|XASE|202609|FMAO|ODD|1000|LNNNN|27|50093.14|1423|1353|70|0|0|0|0|0|0|0|0|70|-0.986|-0.027994|-0.979|-0.027795|-0.979|-0.027795|-0.279|-0.007921|-0.573|-0.016268|35.222||||||||||||||||||||2|327|132|599461.862933
A|XASE|202609|FMAO|ODD|1000|LNNYN|51|86404.45|2480|2480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAO|ODD|1000|LNYYN|62|115429.74|3294|3258|36|0|36|0|0|0|0|0|0|0|0.08|0.002271|-0.03|-0.000852|-0.03|-0.000852|-0.03|-0.000852|-0.03|-0.000852|35.22|0.58|0.08|0.002271|0.137931|36|0.25|0.015064|0||0||||||||36|0|1|0|0|0.015064
A|XASE|202609|FMAO|ODD|1000|LYNYN|37|73961.65|2087|1880|207|0|207|0|0|0|0|0|0|0|0.889469|0.025363|0.823913|0.023494|0.867391|0.024734|0.577536|0.016469|1.164251|0.033199|35.06913|1.112947|0.923285|0.026328|0.829586|207|0.094831|0.018042|0||0||||||||207|0||||
A|XASE|202609|FMAO|ODD|250|LNNNN|17|9289.67|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
A|XASE|202609|FMAO|ODD|250|LNNYN|468|214324.4|6104|6104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAO|ODD|250|LNYNN|1|593.13|17|0|17|0|0|17|0|0|0|0|0|0|-0.07|-0.002006|-0.03|-0.00086|-0.03|-0.00086|-0.03|-0.00086|0.14|0.004013|34.89|0.12|0|0|0|17|0.06|0.389718|0||0||||||||17|0|1|0|0|0.389718
A|XASE|202609|FMAO|ODD|250|LNYYN|257|144974.72|4128|4087|41|0|41|0|0|0|0|0|0|0|0.32561|0.009298|0.309024|0.008824|0.309024|0.008824|0.311463|0.008894|0.243415|0.006951|35.019756|0.618537|0.296585|0.008469|0.479495|41|0.160976|0.018936|0||0||||||||41|0|3|0|0|0.018936
A|XASE|202609|FMAO|ODD|250|LYNYN|7|3939.59|112|81|31|0|31|0|0|0|0|0|0|0|0.403548|0.011447|0.403548|0.011447|0.403548|0.011447|0.403548|0.011447|0.403548|0.011447|35.252742|0.670645|0.400323|0.011356|0.596922|31|0.135161|0.017247|0||0||||||||31|0||||
A|XASE|202609|FMAO|ROUND|1000|LNNNN|5|17833|500|400|100|0|0|0|0|0|0|0|0|100|-0.13|-0.003655|-0.13|-0.003655|-0.03|-0.000844|-0.02|-0.000562|-0.02|-0.000562|35.565||||||||||||||||||||1|38|33|324017.887557
A|XASE|202609|FMAO|ROUND|1000|LNNYN|5640|19707893|564028|564028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAO|ROUND|1000|LNYYN|3901|13662591.78|390111|389761|350|0|350|0|0|0|0|0|0|0|-0.049714|-0.001401|-0.015429|-0.000435|-0.049714|-0.001401|0.095429|0.002689|0.078857|0.002222|35.483|0.229429|0.067714|0.001908|0.295143|350|0.080857|0.006847|0||0||||||||500|0|5|0|0|0.006847
A|XASE|202609|FMAO|ROUND|1000|LYNYN|178|624785.66|17869|17769|100|0|100|0|0|0|0|0|0|0|0.13|0.003655|0.13|0.003655|0.03|0.000844|0.02|0.000562|0.02|0.000562|35.565|0.13|0.13|0.003655|1|0|||100|0.019741|0||||||||100|0||||
A|XASE|202609|FMAO|ROUND|10000|LNYYN|3|38798.52|1108|1038|70|0|70|0|0|0|0|0|0|0|0.07|0.001967|0.04|0.001124|0.04|0.001124|0.04|0.001124|0.21|0.0059|35.595|0.13|0.07|0.001967|0.538462|70|0.03|0.000181|0||0||||||||100|0|1|0|0|0.000181
A|XASE|202609|FMAO|ROUND|10000|LYNYN|3|38077.3|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAO|ROUND|20000|LNNYN|3|93748.85|2657|2657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAO|ROUND|20000|LNYYN|1|39116|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAO|ROUND|20000|LYNYN|1|39179.35|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAO|ROUND|5000|LNNNN|2|12973.35|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAO|ROUND|5000|LNNYN|20|146852.5|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAO|ROUND|5000|LNYYN|22|150029.34|4280|4280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAO|ROUND|5000|LYNYN|8|55327.94|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAR|ODD|0|LNNNN|25|1493.38|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAR|ODD|0|LYNYN|10|965.28|18|0|18|0|18|0|0|0|0|0|0|0|0.075|0.0014|0.075|0.0014|0.071667|0.001337|0.067778|0.001265|0.057778|0.001078|53.583611|0.095|0.075|0.0014|0.789474|11|0.016364|0.017949|7|0.017675|0||||||||18|0||||
A|XASE|202609|FMAR|ODD|1000|LNNYN|6|10863.05|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAR|ODD|1000|LNYYN|5|7879.66|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAR|ODD|1000|LYNYN|15|38454.37|718|618|100|0|100|0|0|0|0|0|0|0|0.0836|0.001559|0.0836|0.001559|0.0836|0.001559|0.0796|0.001485|0.0796|0.001485|53.6198|0.1044|0.0836|0.001559|0.800766|80|0.013|0.017262|20|0.022961|0||||||||100|0||||
A|XASE|202609|FMAR|ODD|250|LNNNN|3|1868.3|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAR|ODD|250|LYNYN|9|4822.79|90|42|48|0|48|0|0|0|0|0|0|0|0.072292|0.00135|0.072292|0.00135|0.072292|0.00135|0.07125|0.001331|0.07125|0.001331|53.548646|0.098958|0.072292|0.00135|0.730526|37|0.017297|0.01908|11|0.015238|0||||||||48|0||||
A|XASE|202609|FMAR|ODD|5000|LYNYN|1|5023.36|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAR|ROUND|10000|LNYYN|1|13087.9|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAR|ROUND|10000|LYNYN|6|73856.32|1378|1178|200|0|200|0|0|0|0|0|0|0|0.07|0.001303|0.07|0.001303|0.07|0.001303|0.07|0.001303|0.06|0.001117|53.725|0.11|0.07|0.001303|0.636364|200|0.02|0.02028|0||0||||||||200|0||||
A|XASE|202609|FMAR|ROUND|5000|LNNNN|2785|14913936|278500|278062|438|0|0|0|0|0|0|0|300|138|-0.092397|-0.001732|-0.092397|-0.001732|-0.092397|-0.001732|-0.089041|-0.00167|-0.070365|-0.001319|53.331941||||||||||||||||||||10|4717|140|1188057.244199
A|XASE|202609|FMAR|ROUND|5000|LNNYN|14|91552.98|1709|1709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAR|ROUND|5000|LNYYN|13|70424.55|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAR|ROUND|5000|LYNYN|38|207456.09|3875|3159|716|0|716|0|0|0|0|0|0|0|0.083966|0.001571|0.083966|0.001571|0.085363|0.001597|0.083743|0.001567|0.066983|0.001253|53.452291|0.099777|0.09095|0.001702|0.911534|316|0.01|0.017996|400|0.022308|0||||||||716|0||||
A|XASE|202609|FMAR|ROUND|50000|LNYYN|115|12303680|230000|230000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAR|ROUND|50000|LYNYN|1|53230|1000|900|100|0|100|0|0|0|0|0|0|0|0.06|0.001126|0.06|0.001126|0.06|0.001126|0.05|0.000939|0.01|0.000188|53.275|0.09|0.09|0.001689|1|0|||100|0.023918|0||||||||100|0||||
A|XASE|202609|FMAT|ODD|0|LNNNN|696|117642.94|2067|2061|6|0|0|0|0|0|4|0|2|0|-0.01|-0.000173|-0.016667|-0.000289|-0.01|-0.000173|-0.066667|-0.001155|0.05|0.000866|57.733333||||||||||||||||||||2|2|0|15286.861495
A|XASE|202609|FMAT|ODD|0|LNNYN|91|9620.42|166|164|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.01|-0.000176|0|0|-0.15|-0.002641|56.795||||||||||||||||||||1|0|0|0.017887
A|XASE|202609|FMAT|ODD|0|LNYYN|58|5210.97|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAT|ODD|0|LYNYN|30|2799.84|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAT|ODD|1000|LNNNN|1273|2474129.95|41928|41928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
A|XASE|202609|FMAT|ODD|1000|LNNYN|90|305271.84|5273|5273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAT|ODD|1000|LNYYN|24|75899.84|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAT|ODD|1000|LYNYN|17|45610.2|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAT|ODD|250|LNNNN|1197|629732.35|10914|10914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|FMAT|ODD|250|LNNYN|26|13687.36|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAT|ODD|250|LNYYN|21|9388.91|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAT|ODD|250|LYNYN|20|12224.16|210|198|12|0|12|0|0|0|0|0|0|0|0.05|0.000828|0.05|0.000828|0.08|0.001324|0.14|0.002317|0.08|0.001324|60.42|0.04|0.04|0.000662|1|0|||12|0.019737|0||||||||12|0||||
A|XASE|202609|FMAT|ODD|5000|LNNNN|42|229641.1|3888|3888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAT|ODD|5000|LNNYN|20|107645.9|1854|1854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAT|ODD|5000|LNYYN|5|27293.55|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAT|ODD|5000|LYNYN|3|16652.98|287|193|94|0|94|0|0|0|0|0|0|0|0.13|0.002159|0.14|0.002325|0.18|0.002989|-0.07|-0.001162|0.28|0.004649|60.225|0.13|0.13|0.002159|1|0|||94|0.019872|0||||||||94|0||||
A|XASE|202609|FMAT|ROUND|10000|LNNNN|55754|647365753.38|11150525|11150219|306|0|0|12|0|94|200|0|0|0|-0.054967|-0.000933|-0.064575|-0.001096|-0.071503|-0.001214|-0.049346|-0.000838|-0.08915|-0.001513|58.90585||||||||||||||||||||3|6415|2397|1479.198685
A|XASE|202609|FMAT|ROUND|10000|LNNYN|23|268410|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAT|ROUND|10000|LNYNN|9|103146|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAT|ROUND|10000|LNYYN|10|154830.12|2685|2685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAT|ROUND|10000|LYNYN|76|1197969.39|20898|20694|204|0|204|0|0|0|0|0|0|0|0.02|0.000344|0.03|0.000516|0.02|0.000344|0.1|0.001718|0|0|58.195|0.03|0.03|0.000516|1|0|||204|0.021834|0||||||||204|0||||
A|XASE|202609|FMAT|ROUND|20000|LNNYN|1|28642.11|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAT|ROUND|20000|LNYYN|2|57378.9|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAT|ROUND|20000|LYNYN|53|1845171.02|32107|32107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAT|ROUND|200000|LYNYN|37|7929027.68|135216|135216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAT|ROUND|5000|LNNNN|78|594824.08|10196|10196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAT|ROUND|5000|LNNYN|473|2736067|47300|47300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAT|ROUND|5000|LNYYN|47|292195.76|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAT|ROUND|5000|LYNYN|100|580955.73|10171|10171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAT|ROUND|50000|LNNYN|28|2182635.18|37657|37657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAT|ROUND|50000|LNYYN|989|116638220|1978000|1978000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAT|ROUND|50000|LYNYN|207|20080788.22|345934|345934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAY|ODD|0|LNNNN|13|1089.19|19|14|5|0|0|1|0|0|0|0|4|0|-0.028|-0.00049|-0.028|-0.00049|-0.028|-0.00049|-0.002|-0.000035|0.006|0.000105|57.19||||||||||||||||||||2|0|0|47451.094944
A|XASE|202609|FMAY|ODD|0|LNNYN|1|57|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAY|ODD|0|LNYYN|2|343.28|6|1|5|0|5|0|0|0|0|0|0|0|0.028|0.00049|0.028|0.00049|0.028|0.00049|0.002|0.000035|-0.006|-0.000105|57.198|0.052|0.028|0.00049|0.538462|5|0.012|0.018101|0||0||||||||6|0|2|0|0|0.018101
A|XASE|202609|FMAY|ODD|0|LYNYN|9|1322.59|23|1|22|0|22|0|0|0|0|0|0|0|0.055|0.000957|0.038636|0.000672|0.026364|0.000459|0.008182|0.000142|0.032727|0.000569|57.475227|0.057727|0.057727|0.001004|1|0|||22|0.017884|0||||||||22|0||||
A|XASE|202609|FMAY|ODD|1000|LNNNN|1|1504.36|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAY|ODD|1000|LNNYN|12|20568.56|357|357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAY|ODD|1000|LNYYN|11|20179.84|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAY|ODD|1000|LYNYN|23|56491.97|982|356|626|0|626|0|0|0|0|0|0|0|0.051294|0.000892|0.047364|0.000824|0.044265|0.00077|0.032796|0.000571|0.036917|0.000642|57.485479|0.055367|0.055367|0.000963|1|0|||626|0.018479|0||||||||635|0||||
A|XASE|202609|FMAY|ODD|250|LNNNN|1|629.09|11|0|11|0|0|0|0|0|0|11|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.04|-0.000699|57.215||||||||||||||||||||1|1|0|20214.662841
A|XASE|202609|FMAY|ODD|250|LNNYN|12|9398.29|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAY|ODD|250|LNYYN|2|1496.09|26|15|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000175|0.01|0.000175|0.04|0.000699|57.195|0.07|0.01|0.000175|0.142857|11|0.03|0.011737|0||0||||||||11|0|1|0|0|0.011737
A|XASE|202609|FMAY|ODD|250|LYNYN|18|8200.76|143|16|127|0|127|0|0|0|0|0|0|0|0.04748|0.000829|0.046693|0.000815|0.047638|0.000831|0.047717|0.000833|0.057087|0.000996|57.304016|0.05685|0.055276|0.000965|0.972299|10|0.01|0.017566|117|0.01869|0||||||||127|0||||
A|XASE|202609|FMAY|ROUND|10000|LNNYN|1|11428.57|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAY|ROUND|10000|LNYYN|15|171806.74|2987|2987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAY|ROUND|10000|LYNYN|62|723514.38|12660|12660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAY|ROUND|20000|LNYYN|1|23016|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAY|ROUND|20000|LYNYN|38|1052066.58|18300|18300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMAY|ROUND|200000|LNYYN|1|207216|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAY|ROUND|5000|LNNNN|11488|66061331|1148800|1146335|2465|0|0|0|18|137|100|385|804|1021|-0.053124|-0.000923|-0.047882|-0.000832|-0.044195|-0.000768|-0.044369|-0.000771|-0.046645|-0.000811|57.532487||||||||||||||||||||51|6287|1492|370964.184767
A|XASE|202609|FMAY|ROUND|5000|LNNYN|5|28836|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMAY|ROUND|5000|LNYNN|2|11498|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAY|ROUND|5000|LNYYN|2|11477|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAY|ROUND|5000|LYNYN|34|198794.8|3455|1055|2400|0|2400|0|0|0|0|0|0|0|0.052083|0.000904|0.047917|0.000832|0.047083|0.000818|0.049167|0.000854|0.046667|0.00081|57.590417|0.060833|0.058333|0.001013|0.958904|300|0.01|0.017775|2100|0.017204|0||||||||2400|0||||
A|XASE|202609|FMAY|ROUND|50000|LNYYN|2|137652|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMAY|ROUND|50000|LYNYN|2|107544.35|1865|1465|400|0|400|0|0|0|0|0|0|0|0.045|0.00078|0.045|0.00078|0.05|0.000867|0.045|0.00078|0.065|0.001127|57.6925|0.065|0.065|0.001127|1|0|||400|0.008691|0||||||||500|0||||
A|XASE|202609|FMB|ODD|0|LNNNN|3|333.04|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMB|ODD|0|LNNYN|2|288.12|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMB|ODD|0|LNYYN|11|2111.44|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMB|ODD|0|LYNYN|73|10201.1|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMB|ODD|1000|LNNNN|2|9434.54|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|0|
A|XASE|202609|FMB|ODD|1000|LNNYN|606|1714514.52|35229|35229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMB|ODD|1000|LNYYN|237|718737.78|14714|14714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMB|ODD|1000|LYNYN|262|704122.58|14400|14349|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000206|0.02|0.000412|48.54|0.02|0|0|0|51|0.01|0.019441|0||0||||||||51|0||||
A|XASE|202609|FMB|ODD|250|LNNNN|4|2674.56|55|43|12|0|0|12|0|0|0|0|0|0|-0.04|-0.000829|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|48.26||||||||||||||||||||1|12|12|0.377732
A|XASE|202609|FMB|ODD|250|LNNYN|165|105237.42|2186|2186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMB|ODD|250|LNYYN|37|20474.21|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMB|ODD|250|LYNYN|111|65823.45|1346|1334|12|0|12|0|0|0|0|0|0|0|0.04|0.000829|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|48.26|0.04|0.04|0.000829|1|0|||12|0.010816|0||||||||12|0||||
A|XASE|202609|FMB|ROUND|1000|LNNNN|32|155529|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|1000|LNNYN|1011|4897419|101100|101100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|1000|LNYYN|229|1118536|22900|22900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|1000|LYNYN|237|1152716|23700|23700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMB|ROUND|10000|LNNNN|7|109753.22|2240|1893|347|0|0|0|0|0|0|347|0|0|0.01|0.000204|0.02|0.000408|0.03|0.000612|0.03|0.000612|0.04|0.000816|48.99||||||||||||||||||||1|686|347|12061.586801
A|XASE|202609|FMB|ROUND|10000|LNNYN|64|1018437.8|21012|21012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|10000|LNYYN|105|1677428.89|34407|34407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|10000|LYNYN|38|608624.59|12539|12092|447|0|447|0|0|0|0|0|0|0|0.016846|0.000346|0.013557|0.000278|0.005794|0.000119|0.005794|0.000119|-0.004206|-0.000086|48.719899|0.021186|0.007763|0.000159|0.36642|100|0.03|0.018535|347|0.018749|0||||||||647|0||||
A|XASE|202609|FMB|ROUND|20000|LNNNN|5|127396.98|2601|2601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|20000|LNNYN|48|1605035.68|32835|32835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|20000|LNYYN|3871|179357744.02|3660622|3660622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|20000|LYNYN|94|3780930.54|77221|76421|800|0|800|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|47.835|0.01|0.01|0.000209|1|0|||800|0.026498|0||||||||500|300||||
A|XASE|202609|FMB|ROUND|200000|LYNYN|9|3176309.3|65130|64930|200|0|200|0|0|0|0|0|0|0|0.15|0.003101|0.15|0.003101|0.13|0.002688|0.08|0.001654|0.09|0.001861|48.37|0.14|0|0|0|200|0.07|0.017707|0||0||||||||900|0||||
A|XASE|202609|FMB|ROUND|5000|LNNNN|6|49422.06|1018|899|119|0|0|0|0|0|0|0|119|0|0.02|0.000408|0.03|0.000612|0.03|0.000612|0.03|0.000612|0.03|0.000612|49.005||||||||||||||||||||1|119|119|277902.066636
A|XASE|202609|FMB|ROUND|5000|LNNYN|893|8767433.24|178165|178165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|5000|LNYYN|251|2307836|47452|47452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|5000|LYNYN|67|579226.09|11922|11803|119|0|119|0|0|0|0|0|0|0|-0.02|-0.000408|-0.03|-0.000612|-0.03|-0.000612|-0.03|-0.000612|-0.03|-0.000612|49.01|0.02|0.02|0.000408|1|0|||119|0.018679|0||||||||119|0||||
A|XASE|202609|FMB|ROUND|50000|LNNNN|2|134838.15|2781|1981|800|0|0|0|0|0|800|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|47.835||||||||||||||||||||1|1500|1500|4499.159874
A|XASE|202609|FMB|ROUND|50000|LNNYN|3|210340.36|4356|4356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|50000|LNYYN|15|948517.5|19430|19430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMB|ROUND|50000|LYNYN|23|2359437.82|48729|48729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMBH|ODD|0|LNNNN|314|27294.48|545|503|42|0|3|0|2|2|0|6|28|1|-0.016429|-0.000332|-0.018333|-0.00037|-0.00119|-0.000024|0.008095|0.000163|-0.001429|-0.000029|49.553452||||||||||||||||||||30|77|41|88754.555169
A|XASE|202609|FMBH|ODD|0|LNNYN|1634|209272.97|4189|4176|13|0|13|0|0|0|0|0|0|0|-0.025385|-0.000509|-0.025385|-0.000509|-0.030769|-0.000617|0.073077|0.001466|0.106923|0.002145|49.851154||||||||||||||||||||8|0|0|0.01474
A|XASE|202609|FMBH|ODD|0|LNYNN|11|755.14|15|8|7|0|4|1|0|1|0|0|1|0|0.084286|0.001654|0.09|0.001766|0.115714|0.00227|0.127143|0.002494|0.135714|0.002662|50.973571|0.141429|0.081429|0.001597|0.575758|7|0.03|4783.815262|0||0||||||||7|0|7|2|0|4783.815262
A|XASE|202609|FMBH|ODD|0|LNYYN|703|76524.74|1525|1497|28|0|28|0|0|0|0|0|0|0|0.032143|0.000643|0.043929|0.000879|0.018929|0.000379|0.003929|0.000079|0.023929|0.000479|49.97625|0.093929|0.038214|0.000765|0.406844|28|0.027857|0.014551|0||0||||||||40|0|18|3|3|0.014551
A|XASE|202609|FMBH|ODD|0|LYNYN|83|6768.15|135|109|26|0|26|0|0|0|0|0|0|0|0.105385|0.002116|0.103846|0.002085|0.088846|0.001784|0.089231|0.001792|0.106538|0.002139|49.806154|0.145385|0.125385|0.002517|0.862434|7|0.037143|0.016515|19|0.01362|0||||||||26|0||||
A|XASE|202609|FMBH|ODD|1000|LNNNN|118|243481.21|4874|4137|737|0|12|0|0|0|156|199|336|34|-0.020597|-0.000412|-0.017246|-0.000345|-0.019484|-0.00039|-0.015753|-0.000315|-0.03|-0.000601|49.934335||||||||||||||||||||18|660|495|83566.377507
A|XASE|202609|FMBH|ODD|1000|LNNYN|406|678510.55|13553|13449|104|0|104|0|0|0|0|0|0|0|-0.10625|-0.002127|-0.103558|-0.002074|-0.093558|-0.001873|-0.022404|-0.000449|0.019231|0.000385|49.941875||||||||||||||||||||3|0|0|0.0149
A|XASE|202609|FMBH|ODD|1000|LNYNN|6|13639.72|270|113|157|0|0|16|62|0|33|0|46|0|0.004522|0.00009|0.004522|0.00009|-0.004522|-0.00009|-0.05293|-0.001052|-0.117389|-0.002332|50.331051|0.074076|0.016242|0.000323|0.219261|157|0.028917|15728.238514|0||0||||||||157|0|4|37|29|15728.238514
A|XASE|202609|FMBH|ODD|1000|LNYYN|259|424506.53|8528|8075|453|0|453|0|0|0|0|0|0|0|0.025121|0.000502|0.019404|0.000388|0.019691|0.000394|0.030044|0.000601|0.031898|0.000638|50.002373|0.109073|0.033797|0.000676|0.309856|453|0.037638|0.016669|0||0||||||||490|0|11|0|0|0.016669
A|XASE|202609|FMBH|ODD|1000|LYNYN|76|195041.48|3925|3504|421|0|421|0|0|0|0|0|0|0|0.02399|0.000477|0.022565|0.000449|0.022945|0.000456|0.004751|0.000094|0.056081|0.001115|50.306425|0.066912|0.061924|0.001231|0.925453|105|0.01|0.018416|316|0.011599|0||||||||421|0||||
A|XASE|202609|FMBH|ODD|250|LNNNN|95|46025.23|919|805|114|0|0|29|0|0|14|25|30|16|-0.027632|-0.000553|-0.036053|-0.000722|-0.019737|-0.000395|-0.020526|-0.000411|0.011579|0.000232|49.931974||||||||||||||||||||13|114|70|120501.996185
A|XASE|202609|FMBH|ODD|250|LNNYN|2012|964468.31|19337|19300|37|0|37|0|0|0|0|0|0|0|-0.026486|-0.00052|-0.026486|-0.00052|-0.026486|-0.00052|-0.021622|-0.000424|-0.018108|-0.000355|50.980811||||||||||||||||||||3|0|0|0.013348
A|XASE|202609|FMBH|ODD|250|LNYNN|3|1497.42|30|24|6|0|6|0|0|0|0|0|0|0|0.06|0.001199|0.06|0.001199|0.06|0.001199|0.03|0.000599|0.06|0.001199|50.055|0.05|0.03|0.000599|0.6|6|0.01|0.069344|0||0||||||||6|0|1|17|17|0.069344
A|XASE|202609|FMBH|ODD|250|LNYYN|863|422319.11|8453|8359|94|0|94|0|0|0|0|0|0|0|0.041277|0.000828|0.047979|0.000963|0.033511|0.000673|0.024894|0.0005|-0.058617|-0.001176|49.827979|0.1|0.05234|0.00105|0.523404|94|0.02383|0.014127|0||0||||||||97|0|9|0|0|0.014127
A|XASE|202609|FMBH|ODD|250|LYNYN|67|35326.28|704|668|36|0|36|0|0|0|0|0|0|0|-0.016389|-0.000326|-0.013333|-0.000265|-0.013889|-0.000276|0.018333|0.000364|0.018333|0.000364|50.327639|0.066389|0.061389|0.00122|0.924686|9|0.01|0.000167|27|0.004288|0||||||||36|0||||
A|XASE|202609|FMBH|ROUND|1000|LNNNN|8|39520|800|740|60|0|0|0|0|0|0|60|0|0|-0.04|-0.000807|-0.04|-0.000807|-0.04|-0.000807|-0.07|-0.001412|-0.2|-0.004036|49.56||||||||||||||||||||1|100|100|29474.478029
A|XASE|202609|FMBH|ROUND|1000|LNNYN|1864|9230438|186400|186360|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000411|-0.02|-0.000411|-0.02|-0.000411|-0.02|-0.000411|0|0|48.68||||||||||||||||||||1|0|0|0.021385
A|XASE|202609|FMBH|ROUND|1000|LNYNN|1|4860|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMBH|ROUND|1000|LNYYN|4101|20109946|410100|410086|14|0|14|0|0|0|0|0|0|0|0.01|0.000206|0.02|0.000412|-0.06|-0.001236|-0.07|-0.001442|-0.13|-0.002679|48.53|0.1|0.04|0.000824|0.4|14|0.03|0.019569|0||0||||||||100|0|1|0|0|0.019569
A|XASE|202609|FMBH|ROUND|1000|LYNYN|1477|7252095|147700|147600|100|0|100|0|0|0|0|0|0|0|0.032|0.000646|0.032|0.000646|0.032|0.000646|0.062|0.001251|0.192|0.003875|49.55|0.04|0.032|0.000646|0.8|40|0.01|0.019697|60|0.019863|0||||||||100|0||||
A|XASE|202609|FMBH|ROUND|10000|LNNYN|14657|171432735.69|3389097|3389083|14|0|14|0|0|0|0|0|0|0|0.01|0.000203|0.1|0.002032|0.02|0.000406|0.1|0.002032|-0.07|-0.001423|49.205||||||||||||||||||||1|0|0|0.013753
A|XASE|202609|FMBH|ROUND|10000|LNYYN|4767|62744687.44|1248636|1248462|174|0|174|0|0|0|0|0|0|0|0.106207|0.002096|0.106207|0.002096|0.064598|0.001275|0.063908|0.001261|0.049425|0.000975|50.670057|0.203563|0.103333|0.002039|0.507623|174|0.050115|0.017832|0||0||||||||700|0|5|0|0|0.017832
A|XASE|202609|FMBH|ROUND|10000|LYNYN|23|295297.33|5902|5902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMBH|ROUND|20000|LNYYN|10|261542.94|5245|5245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMBH|ROUND|20000|LYNYN|15|440577.69|8912|8882|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.725|0.03|0|0|0|30|0.015|0.019951|0||0||||||||500|0||||
A|XASE|202609|FMBH|ROUND|5000|LNNNN|10|51380.64|1021|745|276|0|0|0|0|0|0|0|176|100|0.024203|0.000479|-0.019275|-0.000381|-0.033768|-0.000668|-0.011014|-0.000218|-0.026667|-0.000528|50.528768||||||||||||||||||||3|300|300|197583.440035
A|XASE|202609|FMBH|ROUND|5000|LNNYN|9458|80469481.08|1627737|1627718|19|0|19|0|0|0|0|0|0|0|-0.15|-0.002955|-0.18|-0.003546|-0.11|-0.002167|-0.09|-0.001773|0.14|0.002758|50.755||||||||||||||||||||1|0|0|0.016703
A|XASE|202609|FMBH|ROUND|5000|LNYNN|4|22636.33|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMBH|ROUND|5000|LNYYN|6268|46640868.5|935809|935385|424|0|424|0|0|0|0|0|0|0|0.034363|0.000688|0.031887|0.000639|0.029741|0.000596|0.030991|0.000621|-0.024151|-0.000484|49.932005|0.104953|0.033113|0.000663|0.315506|424|0.03592|0.016101|0||0||||||||1646|0|11|0|0|0.016101
A|XASE|202609|FMBH|ROUND|5000|LYNYN|433|2288694.2|45047|44847|200|0|200|0|0|0|0|0|0|0|-0.06|-0.001192|0|0|0.02|0.000397|0|0|-0.005|-0.000099|50.34|0.05|0.05|0.000993|1|0|||200|0.015853|0||||||||234|0||||
A|XASE|202609|FMBH|ROUND|50000|LNYYN|1|54125.68|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMBH|ROUND|50000|LYNYN|2|175552.85|3487|3476|11|0|11|0|0|0|0|0|0|0|-0.34|-0.006786|-0.41|-0.008183|-0.48|-0.00958|-0.32|-0.006387|0.03|0.000599|50.105|0.01|-0.09|-0.001796|-9|11|0.05|0.027583|0||0||||||||100|0||||
A|XASE|202609|FMC|ODD|0|LNNNN|608|34762.48|3078|2081|997|0|0|0|22|64|174|296|420|21|0.008656|0.000765|0.009589|0.000847|0.009398|0.000831|0.012548|0.001109|0.001505|0.000133|11.315216||||||||||||||||||||188|1923|827|58625.231731
A|XASE|202609|FMC|ODD|0|LNNYN|6632|999048.28|87931|87929|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000429|-0.005|-0.000429|-0.005|-0.000429|-0.005|-0.000429|0.125|0.01072|11.66||||||||||||||||||||2|17|17|0.015032
A|XASE|202609|FMC|ODD|0|LNYNN|18|1688.7|136|79|57|0|12|10|0|1|1|15|18|0|0.002807|0.000231|0.001579|0.00013|0.000351|0.000029|0.005263|0.000433|0.015088|0.001242|12.145526|0.021228|0|0|0|57|0.010614|20025.018115|0||0||||||||74|0|11|110|87|20025.018115
A|XASE|202609|FMC|ODD|0|LNYYN|1721|250414.23|21610|21434|176|0|176|0|0|0|0|0|0|0|-0.007898|-0.000659|-0.00733|-0.000612|-0.009716|-0.000811|-0.018693|-0.00156|0.027159|0.002266|11.985739|0.031932|0.008807|0.000735|0.275801|176|0.011563|0.011739|0||0||||||||184|0|22|10|0|0.011739
A|XASE|202609|FMC|ODD|0|LYNNN|3|168.62|15|0|15|0|15|0|0|0|0|0|0|0|0.002|0.000178|0.013333|0.001186|0.025333|0.002254|0.024667|0.002195|0.028|0.002491|11.238333|0.01|0.002|0.000178|0.2|12|0.005|0.012144|3|0.016061|0||||||||15|0||||
A|XASE|202609|FMC|ODD|0|LYNYN|854|78775.98|7082|6115|967|0|967|0|0|0|0|0|0|0|-0.008232|-0.000746|-0.010217|-0.000926|-0.011169|-0.001013|-0.014592|-0.001323|-0.01272|-0.001153|11.028242|0.011169|0.010745|0.000974|0.962037|41|0.005|0.009862|926|0.01527|0||||||||1004|0||||
A|XASE|202609|FMC|ODD|1000|LNNNN|59|65806.06|5314|3878|1436|0|0|0|20|90|270|440|616|0|0.008085|0.00064|0.009248|0.000732|0.004763|0.000377|0.006017|0.000476|0.009735|0.000771|12.633969||||||||||||||||||||17|1740|800|34730.69346
A|XASE|202609|FMC|ODD|1000|LNNYN|42|46788.76|3721|3721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMC|ODD|1000|LNYNN|4|4418.66|371|276|95|0|0|95|0|0|0|0|0|0|0.01|0.000845|0.01|0.000845|0|0|0.01|0.000845|-0.01|-0.000845|11.83|0.02|0|0|0|95|0.01|0.154784|0||0||||||||95|0|1|95|95|0.154784
A|XASE|202609|FMC|ODD|1000|LNYYN|12|13630.71|1088|993|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000845|-0.01|-0.000845|0|0|-0.01|-0.000845|0.01|0.000845|11.83|0.02|0|0|0|95|0.01|0.015361|0||0||||||||95|0|1|95|95|0.015361
A|XASE|202609|FMC|ODD|1000|LYNYN|81|89366.53|7200|5868|1332|0|1332|0|0|0|0|0|0|0|-0.007605|-0.000606|-0.006914|-0.000551|-0.00217|-0.000173|-0.004775|-0.000381|-0.00765|-0.00061|12.546205|0.012035|0.012035|0.000959|1|0|||1332|0.014024|0||||||||1423|0||||
A|XASE|202609|FMC|ODD|250|LNNNN|314|179118.36|15869|11474|4395|0|0|317|246|329|500|1236|1711|56|0.010619|0.000905|0.01041|0.000887|0.014444|0.001231|0.016803|0.001432|0.014121|0.001203|11.733581||||||||||||||||||||102|6090|2431|52123.782165
A|XASE|202609|FMC|ODD|250|LNNYN|2400|1016308.71|90849|90465|384|0|384|0|0|0|0|0|0|0|0.008229|0.000779|0.002344|0.000222|-0.008958|-0.000848|0.02776|0.002629|0.007969|0.000755|10.558802||||||||||||||||||||8|36|36|0.014833
A|XASE|202609|FMC|ODD|250|LNYNN|11|8454.92|703|538|165|0|72|53|0|0|40|0|0|0|0.003212|0.000259|0.003212|0.000259|0.009636|0.000778|0.002848|0.00023|0.002788|0.000225|12.381697|0.02|0|0|0|165|0.01|1106.89414|0||0||||||||165|0|3|100|59|1106.89414
A|XASE|202609|FMC|ODD|250|LNYYN|676|326360.21|29366|28877|489|0|489|0|0|0|0|0|0|0|-0.011636|-0.000985|-0.011881|-0.001005|-0.003967|-0.000336|-0.008855|-0.000749|0.000818|0.000069|11.818916|0.025317|0.005317|0.00045|0.210016|489|0.01|0.015153|0||0||||||||492|0|12|26|26|0.015153
A|XASE|202609|FMC|ODD|250|LYNNN|5|3078.44|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMC|ODD|250|LYNYN|1351|791689.89|76076|71393|4683|0|4683|0|0|0|0|0|0|0|-0.010075|-0.000877|-0.008969|-0.000781|-0.010916|-0.00095|-0.011888|-0.001035|-0.011516|-0.001003|11.486105|0.012953|0.010995|0.000957|0.84883|685|0.006693|0.008856|3998|0.013374|0||||||||4826|0||||
A|XASE|202609|FMC|ROUND|1000|LNNNN|690|1049081.25|93593|77475|16118|0|0|75|100|418|5133|4123|6268|1|0.008656|0.000805|0.008607|0.000801|0.008312|0.000773|0.012634|0.001175|0.00738|0.000687|10.748553||||||||||||||||||||76|27154|14545|32158.890639
A|XASE|202609|FMC|ROUND|1000|LNNYN|23645|60386686.22|4961654|4961584|70|0|70|0|0|0|0|0|0|0|-0.03|-0.002286|-0.05|-0.00381|-0.05|-0.00381|-0.05|-0.00381|-0.05|-0.00381|13.125||||||||||||||||||||1|139|139|0.017993
A|XASE|202609|FMC|ROUND|1000|LNYNN|9|10673.11|901|800|101|0|101|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000826|0.02|0.001652|12.11|0.02|0|0|0|101|0.01|0.058533|0||0||||||||101|0|1|0|0|0.058533
A|XASE|202609|FMC|ROUND|1000|LNYYN|24557|57539619.36|5091191|5088071|3120|0|3120|0|0|0|0|0|0|0|-0.001619|-0.000141|-0.003141|-0.000274|-0.0025|-0.000218|-0.005378|-0.00047|0.076869|0.006712|11.452074|0.033718|0.005385|0.00047|0.159696|3120|0.014167|0.019632|0||0||||||||4599|0|21|181|181|0.019632
A|XASE|202609|FMC|ROUND|1000|LYNNN|5|9470|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMC|ROUND|1000|LYNYN|19166|25564479.1|2442738|2421259|21429|50|21429|50|0|0|0|0|0|0|-0.007661|-0.000712|-0.00833|-0.000774|-0.004731|-0.000439|-0.001271|-0.000118|0.009247|0.000859|10.764934|0.011192|0.010766|0.001|0.961938|2171|0.005967|0.018336|18810|0.014934|498|0.016827|0.010977||||||26556|106||||
A|XASE|202609|FMC|ROUND|10000|LNNNN|3|40587.12|3279|800|2479|0|0|0|0|0|1500|0|979|0|0.01|0.000825|0.01|0.000825|-0.006305|-0.00052|-0.034203|-0.002821|-0.046305|-0.003818|12.126553||||||||||||||||||||2|806|336|16962.778409
A|XASE|202609|FMC|ROUND|10000|LNNYN|51885|723962085.64|73293960|73293960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMC|ROUND|10000|LNYYN|6243|70549899.01|5826680|5826580|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.001544|-0.02|-0.001544|-0.02|-0.001544|0.06|0.004633|12.95|0.02|0|0|0|100|0.01|0.018746|0||0||||||||400|0|1|0|0|0.018746
A|XASE|202609|FMC|ROUND|10000|LYNYN|113|1556196.26|139020|137966|1054|0|1054|0|0|0|0|0|0|0|-0.00704|-0.00064|-0.012884|-0.001172|-0.007628|-0.000694|-0.000911|-0.000083|0.072524|0.006598|10.991907|0.01|0.004307|0.000392|0.43074|600|0.005|0.014024|454|0.01622|0||||||||5774|0||||
A|XASE|202609|FMC|ROUND|20000|LNNYN|4864|118316649|12176440|12176440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMC|ROUND|20000|LNYYN|181|4226101.49|345977|345757|220|0|220|0|0|0|0|0|0|0|0.03|0.002999|0.03|0.002999|0.03|0.002999|0.02|0.001999|-0.1|-0.009995|10.005|0.03|0|0|0|220|0.015|0.019213|0||0||||||||1000|0|1|0|0|0.019213
A|XASE|202609|FMC|ROUND|20000|LYNYN|66|1919233.3|167725|166064|1661|0|1661|0|0|0|0|0|0|0|-0.010367|-0.00079|-0.010367|-0.00079|0.025756|0.001963|0.043817|0.003339|0.058001|0.00442|13.122724|0.01|0.009633|0.000734|0.963275|61|0.005|0.011925|1600|0.021314|0||||||||2891|0||||
A|XASE|202609|FMC|ROUND|250|LNNNN|1477|1368258.4|147708|145109|2599|0|0|197|100|200|500|600|902|100|0.009254|0.001011|0.010793|0.001179|0.011924|0.001302|0.016156|0.001765|0.030054|0.003283|9.155235||||||||||||||||||||26|13733|6576|59598.696229
A|XASE|202609|FMC|ROUND|250|LNNYN|3463|3296823.14|346364|346364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMC|ROUND|250|LNYNN|1|923|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMC|ROUND|250|LNYYN|1051|1013521|105100|105100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMC|ROUND|250|LYNNN|132|123196|13200|13100|100|0|0|100|0|0|0|0|0|0|0.03|0.003382|0.03|0.003382|0.03|0.003382|0.05|0.005637|0.01|0.001127|8.87|0|0|0||0|||100|0.881156|0||||||||100|0||||
A|XASE|202609|FMC|ROUND|250|LYNYN|3672|3464022.02|367208|364215|2993|0|2993|0|0|0|0|0|0|0|-0.007414|-0.000805|-0.006078|-0.00066|-0.010421|-0.001131|-0.010174|-0.001104|0.003779|0.00041|9.21502|0.01|0.008664|0.00094|0.866355|400|0.005|0.012949|2593|0.011238|0||||||||3102|0||||
A|XASE|202609|FMC|ROUND|5000|LNNNN|16|106200.88|9338|5675|3663|0|0|0|600|0|600|700|1100|663|0.01092|0.000968|0.01365|0.00121|0.023822|0.002112|0.015804|0.001401|-0.030524|-0.002707|11.278084||||||||||||||||||||6|7381|4580|192111.240224
A|XASE|202609|FMC|ROUND|5000|LNNYN|36383|272833547.49|26158875|26158875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMC|ROUND|5000|LNYYN|8931|65262647.35|6088638|6087648|990|0|990|0|0|0|0|0|0|0|0.008081|0.00069|0.012222|0.001043|0.01404|0.001198|-0.034848|-0.002974|0.003939|0.000336|11.71798|0.054343|0.008081|0.00069|0.148699|990|0.023131|0.021913|0||0||||||||2731|0|5|0|0|0.021913
A|XASE|202609|FMC|ROUND|5000|LYNYN|167|1143530.54|105976|101610|4366|0|4366|0|0|0|0|0|0|0|-0.00511|-0.000481|-0.008381|-0.000789|-0.031445|-0.00296|-0.035813|-0.003371|-0.046042|-0.004334|10.623021|0.01|0.008855|0.000834|0.885479|500|0.005|0.01569|3866|0.013366|0||||||||7280|0||||
A|XASE|202609|FMC|ROUND|50000|LNNYN|6|359624.7|36490|36490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMC|ROUND|50000|LYNYN|11|838008.2|75485|75085|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000748|-0.06|-0.005981|-0.06|-0.005981|-0.045|-0.004486|0.0675|0.006729|10.03125|0.0175|0|0|0|400|0.00875|0.014137|0||0||||||||1000|100||||
A|XASE|202609|FMCE|ODD|0|LNYYN|2|56.75|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMCE|ODD|0|LYNYN|12|431.18|15|1|14|0|14|0|0|0|0|0|0|0|0.12|0.00418|0.12|0.00418|0.125714|0.004379|0.12|0.00418|0.111429|0.003881|28.711429|0.12|0.12|0.00418|1|0|||14|0.018716|0||||||||14|0||||
A|XASE|202609|FMCE|ROUND|1000|LNNNN|8292|23639476|829200|829186|14|0|0|0|0|3|1|3|7|0|-0.12|-0.00418|-0.12|-0.00418|-0.125714|-0.004379|-0.12|-0.00418|-0.111429|-0.003881|28.711429||||||||||||||||||||8|114|113|63758.124244
A|XASE|202609|FMCX|ODD|0|LNNNN|4|361.17|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMCX|ODD|0|LNNYN|1|144.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMCX|ODD|0|LNYYN|1|36.39|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMCX|ODD|0|LYNYN|6|290.38|8|3|5|0|5|0|0|0|0|0|0|0|0.092|0.002543|0.092|0.002543|0.074|0.002046|0.07|0.001935|0.062|0.001714|36.171|0.106|0.106|0.002931|1|0|||5|0.01961|0||||||||5|0||||
A|XASE|202609|FMCX|ODD|1000|LYNYN|1|1296.05|35|0|35|0|35|0|0|0|0|0|0|0|0.1|0.002705|0.1|0.002705|0.1|0.002705|0.1|0.002705|0.06|0.001623|36.975|0.11|0.11|0.002975|1|0|||35|0.021593|0||||||||35|0||||
A|XASE|202609|FMCX|ROUND|1000|LNNNN|6989|25394625|698900|698860|40|0|0|0|0|0|0|1|39|0|-0.099|-0.002684|-0.099|-0.002684|-0.09675|-0.002623|-0.09625|-0.002609|-0.06025|-0.001633|36.887625||||||||||||||||||||4|145|140|150035.91169
A|XASE|202609|FMCX|ROUND|1000|LYNYN|36|131161|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMDE|ODD|0|LNNNN|2262|351445.03|8522|8516|6|0|0|0|0|0|2|2|2|0|0.008333|0.000202|0.013333|0.000324|0.02|0.000486|0.02|0.000486|0.013333|0.000324|41.191667||||||||||||||||||||6|87|21|36872.596391
A|XASE|202609|FMDE|ODD|0|LNNYN|10|979.41|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMDE|ODD|0|LNYYN|2|248.01|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMDE|ODD|0|LYNNN|2|123.14|3|2|1|0|1|0|0|0|0|0|0|0|0.01|0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|41.445|0.01|0.01|0.000241|1|0|||1|0.01576|0||||||||1|0||||
A|XASE|202609|FMDE|ODD|0|LYNYN|418|35626.96|866|799|67|0|67|0|0|0|0|0|0|0|0.005075|0.000124|0.00403|0.000098|0.002388|0.000058|-0.001343|-0.000033|-0.023433|-0.00057|41.076567|0.009851|0.007015|0.000171|0.712121|19|0.005|0.020209|48|0.016671|0||||||||69|0||||
A|XASE|202609|FMDE|ODD|1000|LNNNN|18|29974.37|728|613|115|0|0|0|0|49|0|66|0|0|0.003739|0.000091|0.01|0.000243|0.01|0.000243|0.017652|0.000428|0.083043|0.002015|41.207957||||||||||||||||||||3|67|66|8518.807642
A|XASE|202609|FMDE|ODD|1000|LNNYN|10|25511.91|621|542|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.006203|0.000149|-0.047975|-0.001155|41.539177||||||||||||||||||||2|0|0|0.019494
A|XASE|202609|FMDE|ODD|1000|LNYYN|6|11539.66|282|189|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|0|0|-0.02|-0.000493|0.09|0.002217|40.6|0.02|0|0|0|93|0.01|0.007201|0||0||||||||93|0|1|0|0|0.007201
A|XASE|202609|FMDE|ODD|1000|LYNYN|297|687312.79|16639|14467|2172|0|2172|0|0|0|0|0|0|0|0.000681|0.000017|-0.002979|-0.000073|-0.003867|-0.000094|-0.010999|-0.000268|-0.025576|-0.000623|41.037576|0.00959|0.00843|0.000205|0.879021|252|0.005|0.015462|1920|0.016831|0||||||||2197|0||||
A|XASE|202609|FMDE|ODD|250|LNNNN|579|228701.53|5529|5477|52|0|0|0|0|0|9|43|0|0|0.01|0.000242|0.01|0.000242|-0.006538|-0.000158|0.007692|0.000186|0.084038|0.002035|41.2925||||||||||||||||||||3|97|41|14783.037756
A|XASE|202609|FMDE|ODD|250|LNNYN|11|6242.11|152|129|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|0.01|0.000247|-0.03|-0.000742|-0.16|-0.003956|40.445||||||||||||||||||||1|0|0|0.023333
A|XASE|202609|FMDE|ODD|250|LNYYN|1|371.07|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMDE|ODD|250|LYNYN|216|126738.25|3077|2806|271|0|271|0|0|0|0|0|0|0|-0.003838|-0.000093|-0.007491|-0.000182|0.000517|0.000013|0.004797|0.000116|0.013395|0.000325|41.193487|0.009262|0.005941|0.000144|0.641434|78|0.005769|0.017411|193|0.016774|0||||||||272|0||||
A|XASE|202609|FMDE|ROUND|1000|LNNNN|111032|456652752.1|11103201|11073396|29805|0|201|1439|1122|8161|10099|4874|3809|100|0.003145|0.000077|0.0046|0.000112|0.00585|0.000143|0.004429|0.000108|0.005102|0.000124|40.984227||||||||||||||||||||333|320651|119419|17023.560927
A|XASE|202609|FMDE|ROUND|1000|LNNYN|815|3351530.25|81507|81206|301|0|301|0|0|0|0|0|0|0|-0.010066|-0.000247|-0.010066|-0.000247|-0.01|-0.000245|-0.003289|-0.000081|0.023355|0.000572|40.795698||||||||||||||||||||4|0|0|0.00022
A|XASE|202609|FMDE|ROUND|1000|LNYNN|117|475004|11700|10585|1115|0|115|100|100|400|400|0|0|0|0.008072|0.000199|0.010269|0.000253|-0.004709|-0.000116|0.000942|0.000023|-0.013139|-0.000324|40.605874|0.020897|0.000897|0.000022|0.042918|1115|0.01|791.450771|0||0||||||||1200|0|12|415|315|791.450771
A|XASE|202609|FMDE|ROUND|1000|LNYYN|39|160427.68|3918|3718|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000246|0.01|0.000246|0.01|0.000246|-0.01|-0.000246|-0.01|-0.000246|40.64|0.02|0|0|0|200|0.01|0.006977|0||0||||||||200|0|2|100|100|0.006977
A|XASE|202609|FMDE|ROUND|1000|LYNNN|6350|26093244|635000|631419|3581|0|0|400|656|301|801|700|723|0|0.003136|0.000076|0.003851|0.000094|0.001896|0.000046|0.001187|0.000029|0.007766|0.000189|41.007738|0|0|0||0|||3581|24916.107684|0||||||||4000|0||||
A|XASE|202609|FMDE|ROUND|1000|LYNYN|912|3765082.79|91887|59589|32298|0|32298|0|0|0|0|0|0|0|-0.003554|-0.000087|-0.004978|-0.000121|-0.005332|-0.00013|-0.004565|-0.000111|-0.003463|-0.000084|40.988248|0.009907|0.009467|0.000231|0.955622|1420|0.005|0.013164|30878|0.016341|0||||||||32320|0||||
A|XASE|202609|FMDE|ROUND|10000|LNNNN|3841|47352045.1|1152701|1149129|3572|0|1|0|0|1020|1554|601|396|0|0.002368|0.000058|0.005666|0.000138|-0.001809|-0.000044|-0.011859|-0.000289|-0.004849|-0.000118|41.078687||||||||||||||||||||17|44561|20386|26588.367848
A|XASE|202609|FMDE|ROUND|10000|LNNYN|159|2863166.64|68354|68354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMDE|ROUND|10000|LNYNN|1|16740|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMDE|ROUND|10000|LNYYN|5|88460.5|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMDE|ROUND|10000|LYNNN|283|3537325|86100|85308|792|0|200|0|300|0|100|0|192|0|-0.01|-0.000244|-0.014747|-0.00036|-0.018434|-0.00045|-0.027273|-0.000666|-0.030859|-0.000754|40.941338|0.001263|0.001263|0.000031|1|0|||792|9312.032546|0||||||||700|200||||
A|XASE|202609|FMDE|ROUND|10000|LYNYN|256|3879206.9|93877|88475|5402|0|5402|0|0|0|0|0|0|0|-0.002186|-0.000053|-0.004593|-0.000112|0.001398|0.000034|0.009054|0.00022|0.005715|0.000139|41.088874|0.009987|0.008067|0.000196|0.807785|1033|0.005019|0.019906|4369|0.016209|0||||||||7099|0||||
A|XASE|202609|FMDE|ROUND|20000|LNNNN|9|233645|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|686|66|
A|XASE|202609|FMDE|ROUND|20000|LNNYN|51|1188432.3|28978|28962|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000244|-0.0175|-0.000426|-0.03|-0.000731|-0.0175|-0.000426|0.01625|0.000396|41.045||||||||||||||||||||2|0|0|0.01362
A|XASE|202609|FMDE|ROUND|20000|LNYYN|5|164163.9|4035|4035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMDE|ROUND|20000|LYNNN|8|197322|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMDE|ROUND|20000|LYNYN|341|10006988.11|243134|241917|1217|0|1217|0|0|0|0|0|0|0|-0.000033|-0.000001|-0.003336|-0.000081|-0.001726|-0.000042|-0.009926|-0.000242|0.001446|0.000035|41.039495|0.01|0.001693|0.000041|0.169269|1011|0.005|0.015012|206|0.018411|0||||||||5350|0||||
A|XASE|202609|FMDE|ROUND|200000|LYNYN|35|14480829.42|353644|353644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMDE|ROUND|5000|LNNNN|1153|9385750.84|230181|229563|618|0|1|0|200|0|0|138|279|0|-0.001003|-0.000025|0.005469|0.000134|0.009935|0.000244|0.003463|0.000085|0.005534|0.000136|40.783058||||||||||||||||||||5|8023|4172|74100.210489
A|XASE|202609|FMDE|ROUND|5000|LNNYN|36|280324.37|6803|6803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMDE|ROUND|5000|LNYNN|284|2311982|56800|56699|101|0|0|0|0|0|1|100|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|0.049406|0.001216|0.08901|0.002191|40.625446|0.02|0|0|0|101|0.01|17084.628627|0||0||||||||400|0|2|478|12|17084.628627
A|XASE|202609|FMDE|ROUND|5000|LNYYN|2|13791.88|334|200|134|0|134|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000478|-0.05|-0.001196|41.82|0.02|0|0|0|134|0.01|0.021598|0||0||||||||134|0|1|0|0|0.021598
A|XASE|202609|FMDE|ROUND|5000|LYNNN|893|7360568|178600|178211|389|0|0|289|0|0|100|0|0|0|-0.002571|-0.000063|0.01|0.000244|0.009434|0.00023|-0.005424|-0.000132|0.003728|0.000091|40.969486|0|0|0||0|||389|412.787098|0||||||||500|0||||
A|XASE|202609|FMDE|ROUND|5000|LYNYN|268|1955974.66|47447|43952|3495|0|3495|0|0|0|0|0|0|0|-0.000017|0|-0.000023|-0.000001|0.00428|0.000104|0.006106|0.000149|0.004801|0.000117|41.100468|0.01|0.007296|0.000178|0.729614|925|0.005108|0.018786|2570|0.014856|0||||||||3933|0||||
A|XASE|202609|FMDE|ROUND|50000|LNNYN|3|247556|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMDE|ROUND|50000|LNYYN|13|991630.95|24115|24115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMDE|ROUND|50000|LYNYN|309|26402516.69|637531|636001|1530|0|1530|0|0|0|0|0|0|0|0.003268|0.000079|0.003268|0.000079|0.001778|0.000043|0.013699|0.000331|0.01932|0.000467|41.40568|0.01|0.003268|0.000079|0.326797|1230|0.005|0.018516|200|0.014216|100|0.01|0.012375||||||12635|0||||
A|XASE|202609|FMED|ODD|0|LNNNN|22|895.42|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMED|ODD|0|LNNYN|4|383.54|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMED|ODD|0|LNYYN|2|126.95|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMED|ODD|0|LYNYN|8|539.88|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMED|ODD|1000|LNNNN|2|2335.18|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMED|ODD|1000|LNYYN|2|5006.23|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMED|ODD|1000|LYNYN|9|19080.19|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMED|ODD|250|LNNNN|1|800|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMED|ODD|250|LNYYN|1|285.57|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMED|ODD|250|LYNYN|9|5140.62|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMED|ROUND|1000|LNYYN|1|3172|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMED|ROUND|1000|LYNYN|18|58858.5|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMED|ROUND|10000|LNNYN|2|24262.98|768|768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMED|ROUND|10000|LNYYN|1|13986|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMED|ROUND|10000|LYNYN|1|12600|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMET|ODD|0|LNNNN|36|1741.63|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMET|ODD|0|LNNYN|6|505.22|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMET|ODD|0|LNYYN|5|510.75|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMET|ODD|0|LYNYN|3|307.82|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMET|ODD|1000|LNYYN|3|6834.48|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMET|ODD|1000|LYNYN|11|21095.64|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMET|ODD|250|LNNNN|3|1077.78|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMET|ODD|250|LNNYN|13|9095.28|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMET|ODD|250|LNYYN|30|17680.01|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMET|ODD|250|LYNYN|2|1191.86|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMET|ROUND|1000|LNYYN|6|23935|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMET|ROUND|1000|LYNYN|17|66839.88|1712|1712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMET|ROUND|5000|LYNYN|5|31233.51|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMF|ODD|0|LNNNN|43|3393.88|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|FMF|ODD|0|LNNYN|2|261.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMF|ODD|0|LNYYN|1|209.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMF|ODD|0|LYNYN|22|1923.35|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMF|ODD|1000|LNNNN|2|2977.9|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMF|ODD|1000|LNNYN|8|13979.4|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMF|ODD|1000|LNYYN|29|113504.4|2191|2191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMF|ODD|1000|LYNYN|31|79584.9|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMF|ODD|250|LNNNN|3|2405.23|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMF|ODD|250|LNNYN|11|4853.16|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMF|ODD|250|LNYYN|39|26340.77|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMF|ODD|250|LYNYN|39|21257.52|407|401|6|0|6|0|0|0|0|0|0|0|-0.07|-0.001342|-0.07|-0.001342|-0.07|-0.001342|-0.07|-0.001342|-0.01|-0.000192|52.16|0.1|0.1|0.001917|1|0|||6|0.01817|0||||||||6|0||||
A|XASE|202609|FMF|ODD|5000|LNYYN|1|5133.15|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMF|ODD|5000|LYNYN|1|5085.71|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMF|ROUND|10000|LNNYN|3|31453.4|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMF|ROUND|10000|LNYYN|27|323187.29|6301|6301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMF|ROUND|10000|LYNYN|11|119763.47|2295|2295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMF|ROUND|20000|LYNYN|3|89139|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMF|ROUND|5000|LNNNN|2|10417|200|194|6|0|0|6|0|0|0|0|0|0|0.07|0.001343|0.07|0.001343|0.07|0.001343|0.07|0.001343|0.01|0.000192|52.135||||||||||||||||||||1|6|6|0.79508
A|XASE|202609|FMF|ROUND|5000|LNNYN|41|219295.16|4208|4208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMF|ROUND|5000|LNYYN|45|272608.81|5280|5280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMF|ROUND|5000|LYNYN|35|253622.87|4844|4844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMF|ROUND|50000|LNNNN|1|106182|2040|2040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMFC|ODD|0|LNNNN|219|2144.31|10535|10130|405|0|0|0|0|156|0|53|196|0|-0.002342|-0.010939|-0.002221|-0.010374|-0.000935|-0.004366|-0.002833|-0.013229|-0.003959|-0.018489|0.214116||||||||||||||||||||6|865|460|22485.92274
A|XASE|202609|FMFC|ODD|0|LNNYN|1514|11639.19|56181|56125|56|0|56|0|0|0|0|0|0|0|-0.0009|-0.004357|-0.0009|-0.004357|-0.006|-0.029049|-0.0009|-0.004357|-0.0005|-0.002421|0.20655||||||||||||||||||||1|0|0|0.021071
A|XASE|202609|FMFC|ODD|0|LNYYN|70|200.39|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMFC|ODD|0|LYNYN|5|6.53|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMFC|ROUND|0|LNNNN|238|5157.79|25352|24052|1300|0|0|0|200|100|0|100|500|400|-0.002346|-0.011829|-0.002346|-0.011829|-0.001931|-0.009735|-0.0024|-0.012101|-0.003454|-0.017414|0.198335||||||||||||||||||||12|2021|501|638688.597659
A|XASE|202609|FMFC|ROUND|0|LNNYN|332|7770|38531|38431|100|0|100|0|0|0|0|0|0|0|-0.01|-0.049213|-0.01|-0.049213|-0.01|-0.049213|-0.01|-0.049213|-0.01|-0.049213|0.2032||||||||||||||||||||1|0|0|0.023546
A|XASE|202609|FMFC|ROUND|0|LNYNN|2|39.31|200|0|200|0|0|100|100|0|0|0|0|0|0.00585|0.02932|0.00585|0.02932|0.00585|0.02932|0.00585|0.02932|0.00615|0.030823|0.199525|0.00685|0.00595|0.029821|0.868613|200|0.00045|1.807646|0||0||||||||200|0|2|100|0|1.807646
A|XASE|202609|FMFC|ROUND|0|LNYYN|269|15100.12|75082|71882|3200|0|3200|0|0|0|0|0|0|0|0.000063|0.000317|0.000028|0.000143|0.000031|0.000159|0.000125|0.000634|0.001041|0.005282|0.197025|0.0027|0|0|0|3200|0.00135|0.017335|0||0||||||||3773|100|15|0|0|0.017335
A|XASE|202609|FMFC|ROUND|0|LYNYN|47|2288.84|11356|9670|1686|0|1686|0|0|0|0|0|0|0|0.001488|0.007444|0.001594|0.007978|0.001273|0.006371|0.001552|0.007766|0.002441|0.012216|0.199837|0.003812|0.003492|0.017473|0.915979|300|0.0009|0.021168|1386|0.020477|0||||||||1844|86||||
A|XASE|202609|FMFC|ROUND|1000|LNNYN|4|7332.66|36057|36057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMFC|ROUND|1000|LNYYN|4|17442.9|86173|86173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMFC|ROUND|1000|LYNYN|3|5516.96|26972|25472|1500|0|1500|0|0|0|0|0|0|0|-0.000133|-0.00066|-0.000133|-0.00066|-0.000033|-0.000165|0.001367|0.006764|0.003767|0.018642|0.20205|0.0039|0.001767|0.008744|0.452992|800|0.002|0.045394|700|0.046048|0||||||||100|1400||||
A|XASE|202609|FMFC|ROUND|10000|LNYYN|1|11943.05|58978|58978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMFC|ROUND|10000|LYNYN|3|43534.56|203832|203569|263|0|263|0|0|0|0|0|0|0|0.004452|0.020627|0.004266|0.019764|0.003338|0.015466|0.005175|0.023973|0.00447|0.020706|0.21586|0.00769|0.00769|0.035625|1|0|||263|0.021557|0||||||||13200|0||||
A|XASE|202609|FMFC|ROUND|250|LNNYN|5|2507.77|12632|12632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMFC|ROUND|250|LNYYN|11|5492.82|27117|26617|500|0|500|0|0|0|0|0|0|0|0.00144|0.006839|0.004|0.018996|0.00468|0.022225|0.00448|0.021276|-0.00514|-0.02441|0.21057|0.00894|0|0|0|500|0.00447|0.017003|0||0||||||||600|200|2|0|0|0.017003
A|XASE|202609|FMFC|ROUND|250|LYNYN|3|1675.73|8793|8793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMFC|ROUND|5000|LNNYN|1|8429.71|38527|38527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMFC|ROUND|5000|LNYYN|5|39943.82|194303|194103|200|0|200|0|0|0|0|0|0|0|-0.0024|-0.011603|0.004|0.019338|0.0057|0.027556|0.0052|0.025139|-0.0187|-0.090404|0.20685|0.0087|0|0|0|200|0.00435|0.019961|0||0||||||||1000|0|1|0|0|0.019961
A|XASE|202609|FMFC|ROUND|5000|LYNYN|1|5506.4|27532|27532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMHI|ODD|0|LNNNN|24|1276.67|28|24|4|0|0|0|0|0|2|0|2|0|-0.085|-0.001843|-0.095|-0.00206|-0.1|-0.002169|-0.1|-0.002169|-0.085|-0.001843|46.11||||||||||||||||||||2|4|2|18788.785108
A|XASE|202609|FMHI|ODD|0|LNNYN|5|462.57|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ODD|0|LNYYN|4|640.82|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMHI|ODD|0|LYNYN|38|3648.34|79|75|4|0|4|0|0|0|0|0|0|0|0.085|0.001844|0.095|0.00206|0.1|0.002169|0.1|0.002169|0.085|0.001844|46.1075|0.115|0.085|0.001844|0.73913|4|0.015|0.016079|0||0||||||||4|0||||
A|XASE|202609|FMHI|ODD|1000|LNNNN|29|68443.54|1491|1491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ODD|1000|LNNYN|385|911382.56|20006|20006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ODD|1000|LNYYN|178|461235.08|10070|10070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMHI|ODD|1000|LYNYN|88|229689.34|4948|4867|81|0|81|0|0|0|0|0|0|0|-0.02|-0.000426|-0.06|-0.001279|-0.07|-0.001493|-0.07|-0.001493|-0.06|-0.001279|46.895|0.01|0|0|0|81|0.005|0.019315|0||0||||||||81|0||||
A|XASE|202609|FMHI|ODD|250|LNNNN|3|1207.04|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ODD|250|LNNYN|187|144770.85|3180|3180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ODD|250|LNYYN|56|42062.26|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMHI|ODD|250|LYNYN|40|23380.88|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMHI|ROUND|1000|LNNNN|55|253048|5500|5300|200|0|0|200|0|0|0|0|0|0|-0.045|-0.000982|-0.03|-0.000655|-0.03|-0.000655|-0.02|-0.000436|0.04|0.000873|45.83||||||||||||||||||||2|294|294|0.108556
A|XASE|202609|FMHI|ROUND|1000|LNNYN|205|940837.16|20504|20504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|1000|LNYYN|83|382967.05|8322|8322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|1000|LYNYN|78|355436|7800|7500|300|0|300|0|0|0|0|0|0|0|0.05|0.001104|0.043333|0.000957|0.05|0.001104|0.05|0.001104|-0.02|-0.000441|45.303333|0.073333|0.046667|0.00103|0.636364|100|0.04|0.020837|200|0.020613|0||||||||300|0||||
A|XASE|202609|FMHI|ROUND|10000|LNNNN|1|17796|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|10000|LNNYN|43|617043.6|13491|13491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|10000|LNYNN|1|18428|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|10000|LNYYN|42|547042.92|11987|11987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|10000|LYNYN|31|433721.9|9437|9237|200|0|200|0|0|0|0|0|0|0|0.045|0.000982|0.03|0.000655|0.03|0.000655|0.02|0.000436|-0.04|-0.000873|45.83|0.06|0.06|0.001309|1|0|||200|0.01701|0||||||||800|0||||
A|XASE|202609|FMHI|ROUND|20000|LNNNN|5|119157.05|2655|2655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|20000|LNNYN|18|465228|10210|10210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|20000|LNYYN|25|703434.07|15342|15342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|20000|LYNYN|55|1899467.52|41733|41733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMHI|ROUND|5000|LNNNN|57|507576|11400|11200|200|0|0|0|0|0|0|0|0|200|-0.07|-0.001574|-0.07|-0.001574|-0.07|-0.001574|-0.07|-0.001574|0.03|0.000675|44.47||||||||||||||||||||1|300|300|2313859.082228
A|XASE|202609|FMHI|ROUND|5000|LNNYN|112|1017168.05|22220|22220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|5000|LNYYN|107|914716.45|20010|20010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|5000|LYNYN|23|195026.22|4251|4251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMHI|ROUND|50000|LNNNN|2|218168.12|4804|4804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMHI|ROUND|50000|LYNYN|10|933955.44|20176|20076|100|0|100|0|0|0|0|0|0|0|0.09|0.001946|0.11|0.002378|0.11|0.002378|0.11|0.002378|0.09|0.001946|46.26|0.02|0.06|0.001297|3|0|||0||100|0.02|0.01682||||||200|0||||
A|XASE|202609|FMKT|ODD|0|LNNNN|42|924.72|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMKT|ODD|0|LNNYN|11|242.3|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMKT|ODD|0|LNYYN|17|512.37|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMKT|ODD|0|LYNYN|10|754.84|34|26|8|0|8|0|0|0|0|0|0|0|0.03|0.00133|0.03|0.00133|0.02125|0.000942|0.015|0.000665|0.0225|0.000997|22.56125|0.03|0.03|0.00133|1|0|||8|0.018148|0||||||||8|0||||
A|XASE|202609|FMKT|ODD|1000|LNNYN|1|1087.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMKT|ODD|1000|LYNYN|2|2231.27|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMKT|ODD|250|LYNYN|3|1220.35|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMKT|ROUND|1000|LNNNN|6573|14549924|657300|657192|108|0|0|0|0|0|0|0|101|7|0.025556|0.001147|0.025556|0.001147|0.026204|0.001176|0.026667|0.001197|-0.010926|-0.000491|22.273102||||||||||||||||||||3|994|673|103363.496632
A|XASE|202609|FMKT|ROUND|1000|LNNYN|18|40331|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMKT|ROUND|1000|LNYNN|13|28777|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMKT|ROUND|1000|LNYYN|2|9968.86|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMKT|ROUND|1000|LYNYN|8|20414.75|925|825|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001348|-0.03|-0.001348|-0.03|-0.001348|-0.03|-0.001348|0.01|0.000449|22.25|0.04|0.04|0.001798|1|0|||100|0.016599|0||||||||100|0||||
A|XASE|202609|FMKT|ROUND|5000|LNNYN|1|8880|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMKT|ROUND|5000|LYNYN|1|6795|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMN|ODD|0|LNNNN|26|499.81|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FMN|ODD|0|LNNYN|26|1556.58|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMN|ODD|0|LNYYN|75|9063.75|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMN|ODD|0|LYNYN|16|1369.4|129|62|67|0|67|0|0|0|0|0|0|0|0.053582|0.005111|0.053582|0.005111|0.052239|0.004983|0.048657|0.004641|0.048657|0.004641|10.484403|0.054179|0.053582|0.005111|0.988981|2|0.01|0.016098|65|0.017958|0||||||||67|0||||
A|XASE|202609|FMN|ODD|1000|LNNYN|1|1003.73|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMN|ODD|1000|LNYYN|16|16715.94|1534|1534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMN|ODD|1000|LYNYN|1|1051.65|95|0|95|0|95|0|0|0|0|0|0|0|0.04|0.003607|0.04|0.003607|0.04|0.003607|0.04|0.003607|0.04|0.003607|11.09|0.04|0.04|0.003607|1|0|||95|0.020963|0||||||||95|0||||
A|XASE|202609|FMN|ODD|250|LNNNN|2|932.49|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMN|ODD|250|LNNYN|17|10755.92|1023|1023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMN|ODD|250|LNYYN|380|211296.92|19225|19225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMN|ODD|250|LYNYN|13|7078.29|696|173|523|0|523|0|0|0|0|0|0|0|0.027916|0.002727|0.027916|0.002727|0.027916|0.002727|0.027916|0.002727|0.026291|0.002568|10.237103|0.049197|0.04174|0.004077|0.848426|195|0.01|0.017045|328|0.01858|0||||||||523|0||||
A|XASE|202609|FMN|ROUND|1000|LNNNN|159|170011|15900|15218|682|0|0|0|0|0|0|0|196|486|-0.026496|-0.002482|-0.026496|-0.002482|-0.026364|-0.00247|-0.026012|-0.002437|-0.028138|-0.002636|10.673468||||||||||||||||||||17|2003|840|1015077.361297
A|XASE|202609|FMN|ROUND|1000|LNNYN|21|59640.79|5884|5884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMN|ROUND|1000|LNYNN|1|1047|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMN|ROUND|1000|LNYYN|1740|5358384.35|492145|492145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMN|ROUND|1000|LYNYN|68|142668.5|14000|13700|300|0|300|0|0|0|0|0|0|0|0.02|0.001881|0.02|0.001881|0.02|0.001881|0.02|0.001881|0.023333|0.002195|10.631667|0.036667|0.036667|0.003449|1|0|||300|0.018407|0||||||||300|0||||
A|XASE|202609|FMN|ROUND|10000|LNNYN|4|57599.56|5624|5624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMN|ROUND|10000|LNYYN|36|475928.36|45401|45401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMN|ROUND|20000|LNYYN|1|28623|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMN|ROUND|250|LNNNN|52|51232|5200|4794|406|0|0|0|0|0|0|100|200|106|-0.029557|-0.002995|-0.029557|-0.002995|-0.029557|-0.002995|-0.029557|-0.002995|-0.021823|-0.002211|9.868842||||||||||||||||||||5|405|106|659102.940995
A|XASE|202609|FMN|ROUND|250|LNNYN|23|22646|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMN|ROUND|250|LNYYN|11|10830|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMN|ROUND|250|LYNYN|31|30490|3100|2700|400|0|400|0|0|0|0|0|0|0|0.03|0.00304|0.03|0.00304|0.03|0.00304|0.03|0.00304|0.03|0.00304|9.86875|0.0375|0.0325|0.003293|0.866667|100|0.01|0.022212|300|0.020601|0||||||||400|0||||
A|XASE|202609|FMN|ROUND|5000|LNNNN|1|5230|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMN|ROUND|5000|LNNYN|14|94732.3|9005|9005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMN|ROUND|5000|LNYYN|41|263736.05|25351|25351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMN|ROUND|5000|LYNYN|10|67758|6700|6600|100|0|100|0|0|0|0|0|0|0|-0.06|-0.006076|-0.06|-0.006076|-0.06|-0.006076|-0.06|-0.006076|-0.05|-0.005063|9.875|0.05|0.05|0.005063|1|0|||100|0.019222|0||||||||900|0||||
A|XASE|202609|FMNB|ODD|0|LNNNN|209|9068.75|579|379|200|0|0|1|0|6|21|50|118|4|0.0074|0.000472|0.00775|0.000495|0.01145|0.000731|0.0129|0.000823|0.0103|0.000657|15.672175||||||||||||||||||||78|381|255|104615.343844
A|XASE|202609|FMNB|ODD|0|LNNYN|626|64754.95|4155|4103|52|0|52|0|0|0|0|0|0|0|-0.009231|-0.000585|-0.008846|-0.00056|-0.011923|-0.000755|-0.019038|-0.001206|-0.016154|-0.001023|15.7875||||||||||||||||||||10|0|0|0.017484
A|XASE|202609|FMNB|ODD|0|LNYYN|22|1658.42|106|97|9|0|9|0|0|0|0|0|0|0|-0.001111|-0.000071|-0.001111|-0.000071|0.001111|0.000071|-0.022222|-0.001413|-0.034444|-0.00219|15.73|0.02|0|0|0|9|0.01|0.021454|0||0||||||||9|0|3|1|1|0.021454
A|XASE|202609|FMNB|ODD|0|LYNYN|318|14667.49|942|796|146|0|146|0|0|0|0|0|0|0|-0.005479|-0.000351|-0.006301|-0.000403|-0.009863|-0.000631|-0.010068|-0.000644|-0.004247|-0.000272|15.624658|0.008904|0.008904|0.00057|1|0|||146|0.017466|0||||||||152|0||||
A|XASE|202609|FMNB|ODD|1000|LNNNN|46|60705.34|3892|3235|657|0|0|0|0|0|89|161|309|98|0.003699|0.000235|0.003699|0.000235|0.003851|0.000245|0.009665|0.000615|-0.001385|-0.000088|15.715959||||||||||||||||||||8|1081|746|139661.437404
A|XASE|202609|FMNB|ODD|1000|LNNYN|23|29368.63|1876|1876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMNB|ODD|1000|LNYYN|1|1409.76|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMNB|ODD|1000|LYNNN|2|2564.7|165|0|165|0|165|0|0|0|0|0|0|0|0.004242|0.000273|0.004242|0.000273|0.004242|0.000273|0.012727|0.000819|0.001212|0.000078|15.542879|0.01|0.004242|0.000273|0.424242|95|0.005|0.010742|70|0.018765|0||||||||165|0||||
A|XASE|202609|FMNB|ODD|1000|LYNYN|43|55546.71|3563|3193|370|0|370|0|0|0|0|0|0|0|-0.004703|-0.000301|-0.004703|-0.000301|-0.015297|-0.000978|-0.015297|-0.000978|-0.01973|-0.001261|15.644|0.01|0.01|0.000639|1|0|||370|0.015246|0||||||||441|0||||
A|XASE|202609|FMNB|ODD|250|LNNNN|99|57095.95|3674|2929|745|0|30|0|0|0|117|130|429|39|0.004953|0.000319|0.004631|0.000298|0.003114|0.0002|-0.001893|-0.000122|0.003329|0.000214|15.539537||||||||||||||||||||21|1472|997|101207.492747
A|XASE|202609|FMNB|ODD|250|LNNYN|82|32434.08|2075|1926|149|0|149|0|0|0|0|0|0|0|0.001946|0.000124|0.001946|0.000124|0.001946|0.000124|0.01|0.000636|0.03|0.001907|15.731107||||||||||||||||||||3|0|0|0.012537
A|XASE|202609|FMNB|ODD|250|LNYYN|4|1425.87|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMNB|ODD|250|LYNYN|86|47100.97|3034|2317|717|0|717|0|0|0|0|0|0|0|-0.004477|-0.000288|-0.004142|-0.000266|-0.002399|-0.000154|-0.001297|-0.000083|-0.008452|-0.000543|15.572071|0.01|0.01|0.000642|1|0|||717|0.018061|0||||||||717|0||||
A|XASE|202609|FMNB|ROUND|1000|LNNNN|265|426915.33|27471|24254|3217|0|0|0|0|100|212|507|1987|411|0.007998|0.000513|0.007998|0.000513|0.012198|0.000783|0.010519|0.000675|0.004224|0.000271|15.581579||||||||||||||||||||27|4812|3328|151208.064087
A|XASE|202609|FMNB|ROUND|1000|LNNYN|237|577003.47|36876|36873|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000652|0|0|0|0|0|0|0.13|0.008472|15.345||||||||||||||||||||1|100|100|0.000206
A|XASE|202609|FMNB|ROUND|1000|LNYYN|790|1426992.97|91950|91934|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000637|-0.02|-0.001274|-0.02|-0.001274|-0.02|-0.001274|0.01|0.000637|15.7|0.02|0|0|0|16|0.01|0.017695|0||0||||||||100|0|1|0|0|0.017695
A|XASE|202609|FMNB|ROUND|1000|LYNNN|1|1576|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000634|0.01|0.000634|-0.01|-0.000634|-0.01|-0.000634|-0.01|-0.000634|15.765|0.01|0.01|0.000634|1|0|||100|0.884724|0||||||||100|0||||
A|XASE|202609|FMNB|ROUND|1000|LYNYN|9004|16457144.75|1072780|1069393|3387|0|3387|0|0|0|0|0|0|0|-0.005441|-0.00035|-0.004851|-0.000312|-0.010375|-0.000667|-0.009111|-0.000586|0.000942|0.000061|15.556715|0.009575|0.00987|0.000634|1.030836|100|0.005|0.018161|3187|0.01734|100|0.01|0.01615||||||3575|50||||
A|XASE|202609|FMNB|ROUND|10000|LNNYN|462|6529613.94|415459|415459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMNB|ROUND|10000|LNYYN|407|5697369|366300|366300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMNB|ROUND|10000|LYNYN|11|146097.58|9375|9375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMNB|ROUND|20000|LYNYN|3|78868.7|5037|5037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMNB|ROUND|5000|LNNNN|2|12116|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|FMNB|ROUND|5000|LNNYN|547|4696881.08|302067|302067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMNB|ROUND|5000|LNYYN|1438|11440854|734800|734800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMNB|ROUND|5000|LYNYN|70|452234.49|29431|29240|191|0|191|0|0|0|0|0|0|0|-0.01|-0.000636|-0.01|-0.000636|0.01|0.000636|-0.01|-0.000636|0.03|0.001909|15.715|0.01|0.01|0.000636|1|0|||191|0.018567|0||||||||354|0||||
A|XASE|202609|FMNY|ODD|0|LNNNN|13|433.15|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMNY|ODD|0|LNNYN|9|503.31|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMNY|ODD|0|LNYYN|30|6369.34|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMNY|ODD|1000|LNNYN|4|5877.95|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMNY|ODD|1000|LNYYN|4|6588.61|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMNY|ODD|1000|LYNYN|25|33432.21|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMNY|ODD|250|LNNYN|22|11487.85|453|453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMNY|ODD|250|LNYYN|14|8107.87|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMNY|ODD|250|LYNYN|3|1906.49|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMNY|ROUND|1000|LNNYN|1|2547|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMNY|ROUND|1000|LNYYN|14|41862.93|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMNY|ROUND|1000|LYNYN|81|269631.96|10583|10583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMNY|ROUND|10000|LNNYN|2|35591.88|1434|1434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMNY|ROUND|10000|LNYYN|56|692614.82|27022|27022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMNY|ROUND|10000|LYNYN|48|687052.48|27252|27252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMNY|ROUND|20000|LNYYN|18|469008.7|18303|18303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMNY|ROUND|20000|LYNYN|68|1684265.15|66890|66890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMNY|ROUND|5000|LNYYN|59|421170.05|16578|16578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMNY|ROUND|5000|LYNYN|34|234895.08|9280|9280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMNY|ROUND|50000|LNYYN|4|202940|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMQQ|ODD|0|LNNNN|33|716.99|58|57|1|0|0|0|0|0|0|0|1|0|0.03|0.002428|-0.01|-0.000809|-0.03|-0.002428|-0.03|-0.002428|-0.03|-0.002428|12.355||||||||||||||||||||1|2|2|43983.108647
A|XASE|202609|FMQQ|ODD|0|LNNYN|6|86.39|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMQQ|ODD|0|LNYNN|1|24.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMQQ|ODD|0|LYNYN|1|12.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMQQ|ODD|250|LNNNN|5|2540.59|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMQQ|ODD|250|LNNYN|1|493.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMQQ|ODD|250|LNYYN|1|733.46|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMQQ|ODD|250|LYNYN|1|434.52|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMQQ|ROUND|1000|LNNYN|8|18499|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMQQ|ROUND|1000|LYNYN|50|128745.73|10482|10482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMQQ|ROUND|10000|LNNYN|3|39014.4|3168|3168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMQQ|ROUND|10000|LNYYN|1|11304|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMQQ|ROUND|10000|LYNYN|10|158947|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMQQ|ROUND|200000|LNNYN|1|248870|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMQQ|ROUND|200000|LNYYN|12|2992529|249900|249900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMQQ|ROUND|200000|LYNYN|14|3491674|292000|292000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMQQ|ROUND|5000|LNNYN|2|13942.74|1119|1119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMQQ|ROUND|5000|LNYYN|3|22304|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMQQ|ROUND|5000|LYNYN|23|179736|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMQQ|ROUND|50000|LNNYN|1|54296|4400|4399|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002433|0.01|0.000811|0.03|0.002433|0.03|0.002433|0.03|0.002433|12.33||||||||||||||||||||1|0|0|0.01765
A|XASE|202609|FMS|ODD|0|LNNNN|272|30906.06|1376|1208|168|0|0|0|0|2|24|45|96|1|0.006845|0.000306|0.005357|0.000239|0.00494|0.000221|0.000298|0.000013|0.008869|0.000396|22.402143||||||||||||||||||||56|335|186|50068.896748
A|XASE|202609|FMS|ODD|0|LNNYN|234|39098.66|1741|1720|21|0|21|0|0|0|0|0|0|0|-0.009048|-0.000405|-0.01|-0.000448|-0.009048|-0.000405|-0.012857|-0.000575|-0.029048|-0.0013|22.345476||||||||||||||||||||6|1|1|0.017858
A|XASE|202609|FMS|ODD|0|LNYNN|8|247.36|11|2|9|0|2|1|0|0|5|1|0|0|0.004444|0.000198|0.006667|0.000296|0.004444|0.000198|0.002222|0.000099|0.107778|0.004792|22.488889|0.022222|0.002222|0.000099|0.1|9|0.01|5275.303401|0||0||||||||9|0|6|0|0|5275.303401
A|XASE|202609|FMS|ODD|0|LNYYN|52|8593.88|382|376|6|0|6|0|0|0|0|0|0|0|-0.003333|-0.000148|-0.006667|-0.000296|-0.01|-0.000444|-0.02|-0.000888|-0.141667|-0.006292|22.516667|0.02|0|0|0|6|0.01|0.018381|0||0||||||||6|0|3|0|0|0.018381
A|XASE|202609|FMS|ODD|0|LYNNN|1|44.14|2|0|2|0|2|0|0|0|0|0|0|0|0|0|-0.02|-0.000906|-0.02|-0.000906|-0.06|-0.002719|-0.04|-0.001813|22.065|0.01|0|0|0|2|0.005|0.009482|0||0||||||||2|0||||
A|XASE|202609|FMS|ODD|0|LYNYN|211|20527.29|915|793|122|0|122|0|0|0|0|0|0|0|-0.007213|-0.000322|-0.007623|-0.00034|-0.009016|-0.000402|-0.005738|-0.000256|-0.005328|-0.000238|22.417664|0.010082|0.008607|0.000384|0.853659|15|0.006|0.019159|107|0.018863|0||||||||122|0||||
A|XASE|202609|FMS|ODD|1000|LNNNN|462|719158.94|31990|30540|1450|0|50|0|0|0|504|207|551|138|0.004234|0.000187|0.004028|0.000178|0.001959|0.000087|0.002166|0.000096|0.00589|0.000261|22.595469||||||||||||||||||||23|3511|2153|99641.182291
A|XASE|202609|FMS|ODD|1000|LNNYN|153|226931.96|10043|9930|113|0|113|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|0.00469|0.000208|-0.01|-0.000444|22.504115||||||||||||||||||||2|75|75|0.010891
A|XASE|202609|FMS|ODD|1000|LNYYN|36|54814.58|2423|2349|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000443|-0.01|-0.000443|-0.01|-0.000443|0.01|0.000443|0.03|0.001328|22.59|0.02|0|0|0|74|0.01|0.017174|0||0||||||||74|0|1|0|0|0.017174
A|XASE|202609|FMS|ODD|1000|LYNNN|1|1836|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMS|ODD|1000|LYNYN|329|538050.55|23857|21377|2480|0|2480|0|0|0|0|0|0|0|-0.002831|-0.000126|0.000508|0.000023|0.003782|0.000168|0.011694|0.000519|0.01227|0.000544|22.540101|0.010766|0.010097|0.000448|0.937828|454|0.005793|0.011619|1954|0.015061|72|0.025|0.018336||||||2633|0||||
A|XASE|202609|FMS|ODD|250|LNNNN|1062|746849.71|33165|30911|2254|0|0|18|71|114|402|367|1157|125|0.007915|0.000351|0.008634|0.000383|0.006517|0.000289|0.004743|0.00021|0.007453|0.000331|22.542178||||||||||||||||||||73|6413|3494|91074.918885
A|XASE|202609|FMS|ODD|250|LNNYN|1063|520780.45|23117|23059|58|0|58|0|0|0|0|0|0|0|-0.00931|-0.000414|0.000345|0.000015|-0.000345|-0.000015|-0.000345|-0.000015|0.02931|0.001304|22.475||||||||||||||||||||2|28|28|0.005201
A|XASE|202609|FMS|ODD|250|LNYNN|1|805|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|FMS|ODD|250|LNYYN|269|143234.74|6314|6314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|FMS|ODD|250|LYNNN|4|2487.78|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMS|ODD|250|LYNYN|7566|5892223.03|260362|257139|3223|0|3223|0|0|0|0|0|0|0|-0.005061|-0.000224|-0.006047|-0.000268|-0.004791|-0.000212|-0.001353|-0.00006|-0.003866|-0.000171|22.584514|0.010183|0.00641|0.000284|0.629494|1216|0.005|0.011603|2007|0.015731|0||||||||3305|0||||
A|XASE|202609|FMS|ROUND|1000|LNNNN|7514|17169686.2|758767|751972|6795|0|100|600|79|889|1072|1338|2388|329|0.008932|0.000397|0.007925|0.000353|0.00716|0.000319|0.004617|0.000205|0.016764|0.000746|22.476141||||||||||||||||||||51|19113|10312|56867.734255
A|XASE|202609|FMS|ROUND|1000|LNNYN|292|1071910.5|47077|46940|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.031898|-0.001428|-0.020949|-0.000938|22.342372||||||||||||||||||||2|0|0|0.00846
A|XASE|202609|FMS|ROUND|1000|LNYNN|12|34068|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|425|325|
A|XASE|202609|FMS|ROUND|1000|LNYYN|1869|4506783.89|199420|199282|138|0|138|0|0|0|0|0|0|0|-0.002536|-0.000112|-0.002536|-0.000112|-0.016884|-0.000743|-0.035725|-0.001571|0.055|0.002419|22.736449|0.02|0|0|0|138|0.01|0.021582|0||0||||||||500|0|4|0|0|0.021582
A|XASE|202609|FMS|ROUND|1000|LYNNN|196|485901|21500|21062|438|0|238|100|0|100|0|0|0|0|0.01|0.000445|0.014566|0.000649|0.01|0.000445|-0.003699|-0.000165|-0.003699|-0.000165|22.459087|0|0|0||0|||438|2.637445|0||||||||500|0||||
A|XASE|202609|FMS|ROUND|1000|LYNYN|8166|20314581.99|904882|895602|9280|0|9280|0|0|0|0|0|0|0|-0.007043|-0.000313|-0.007123|-0.000317|-0.007731|-0.000344|-0.004991|-0.000222|-0.017193|-0.000765|22.484902|0.009892|0.011022|0.00049|1.114161|1292|0.005|0.014941|6908|0.015801|1080|0.010833|0.015574||||||10462|112||||
A|XASE|202609|FMS|ROUND|10000|LNNNN|2|22470.43|1009|1009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|FMS|ROUND|10000|LNNYN|891|14710660.58|651404|651404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMS|ROUND|10000|LNYYN|1787|27089420|1193300|1193270|30|0|30|0|0|0|0|0|0|0|0.02|0.000872|0|0|-0.02|-0.000872|-0.02|-0.000872|0|0|22.93|0.04|0.02|0.000872|0.5|30|0.01|0.014647|0||0||||||||800|0|1|0|0|0.014647
A|XASE|202609|FMS|ROUND|10000|LYNYN|20|270480.53|11932|11874|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000888|-0.02|-0.000888|22.515|0.01|0|0|0|58|0.005|0.000149|0||0||||||||754|0||||
A|XASE|202609|FMS|ROUND|20000|LNNYN|1232|31778644|1408800|1408800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMS|ROUND|20000|LNYYN|3257|94635272.6|4174544|4174544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMS|ROUND|20000|LYNYN|7|222470.08|9884|9884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMS|ROUND|200000|LNYYN|1|2338776.1|104270|104270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMS|ROUND|200000|LYNYN|3|2997953.53|133771|133771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMS|ROUND|5000|LNNNN|9|65603.33|2922|1287|1635|0|0|0|0|0|0|935|700|0|0.006183|0.000274|0.006183|0.000274|0.013804|0.000612|0.016214|0.000719|0.006636|0.000294|22.548737||||||||||||||||||||5|1001|926|84534.538641
A|XASE|202609|FMS|ROUND|5000|LNNYN|645|5720738.56|252631|252631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMS|ROUND|5000|LNYYN|1258|11012085.02|486670|486670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMS|ROUND|5000|LYNNN|1|9096|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMS|ROUND|5000|LYNYN|314|2194565.83|97267|95291|1976|0|1976|0|0|0|0|0|0|0|-0.00626|-0.000277|-0.006513|-0.000289|-0.012819|-0.000568|-0.019661|-0.000871|-0.010795|-0.000478|22.568446|0.010253|0.009044|0.000401|0.882034|239|0.005|0.01846|1737|0.012714|0||||||||3249|0||||
A|XASE|202609|FMS|ROUND|50000|LNNYN|2|196250.82|8634|8634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMS|ROUND|50000|LYNYN|5|708848.95|31477|31388|89|0|89|0|0|0|0|0|0|0|-0.016517|-0.000733|-0.016517|-0.000733|-0.01|-0.000444|0.010449|0.000464|-0.023034|-0.001022|22.528034|0.01|0.01|0.000444|1|0|||89|0.02084|0||||||||3300|0||||
A|XASE|202609|FMST|ODD|0|LNNNN|427|8409.9|10527|10366|161|0|0|0|28|0|0|0|90|43|-0.002081|-0.002574|-0.012917|-0.015977|-0.022078|-0.027308|-0.018724|-0.023159|0.034583|0.042776|0.808468||||||||||||||||||||8|784|150|400962.003778
A|XASE|202609|FMST|ODD|0|LNNYN|3190|86410.23|111323|111323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMST|ODD|0|LNYNN|1|4.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|FMST|ODD|0|LNYYN|149|7145.56|8974|8974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMST|ODD|0|LYNYN|26|385.75|485|33|452|0|452|0|0|0|0|0|0|0|0.005962|0.007583|0.009959|0.012666|0.017109|0.021759|0.012734|0.016194|-0.004688|-0.005962|0.786308|0.031412|0.024633|0.031327|0.78418|247|0.006203|0.011627|205|0.014599|0||||||||452|0||||
A|XASE|202609|FMST|ROUND|0|LNNNN|72|6258.47|7200|6600|600|0|0|0|100|0|0|0|300|200|-0.010733|-0.011156|-0.015833|-0.016457|-0.015833|-0.016457|-0.014567|-0.015141|-0.023033|-0.023941|0.962083||||||||||||||||||||6|617|466|335955.919579
A|XASE|202609|FMST|ROUND|0|LNNYN|74|8859.03|11063|11063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMST|ROUND|0|LNYYN|55|7438.47|8975|8975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMST|ROUND|0|LYNYN|10|978.95|1024|300|624|100|624|100|0|0|0|0|0|0|0.015367|0.016349|0.021326|0.022689|0.021326|0.022689|0.020356|0.021656|0.026681|0.028385|0.939942|0.025077|0.020892|0.022227|0.833109|200|0.007575|0.019675|524|0.137737|0||||||||724|0||||
A|XASE|202609|FMST|ROUND|1000|LNNYN|10|16504.05|19495|19495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMST|ROUND|1000|LNYYN|3|5520|6250|6250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMST|ROUND|1000|LYNYN|2|2223.01|2143|2043|100|0|100|0|0|0|0|0|0|0|-0.02|-0.018433|-0.02|-0.018433|-0.02|-0.018433|-0.02|-0.018433|-0.01|-0.009217|1.085|0.03|0.03|0.02765|1|0|||100|0.022662|0||||||||1143|0||||
A|XASE|202609|FMST|ROUND|250|LNNYN|42|20106.03|24646|24646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMST|ROUND|250|LNYYN|18|8660.86|9720|9220|500|0|500|0|0|0|0|0|0|0|0.00346|0.003732|0.00346|0.003732|0.00346|0.003732|-0.00054|-0.000583|0.00266|0.002869|0.92701|0.04598|0.00346|0.003732|0.07525|500|0.02126|0.016824|0||0||||||||1300|0|2|0|0|0.016824
A|XASE|202609|FMST|ROUND|250|LYNYN|9|3981.57|4053|4053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMSTW|ODD|0|LNNYN|4|30.56|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMSTW|ODD|0|LNYYN|1|23.62|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMSTW|ROUND|0|LNNYN|3|535.99|2043|2043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMSTW|ROUND|0|LNYYN|2|50.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMSTW|ROUND|1000|LNNYN|4|4000|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMSTW|ROUND|250|LNNYN|4|1373.4|5850|5850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMSTW|ROUND|250|LYNYN|1|481.2|1604|1604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMTL|ODD|0|LNNYN|2|73.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTL|ODD|0|LNYYN|42|2901.89|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMTL|ODD|0|LYNYN|1|36.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMTL|ODD|1000|LNNYN|3|4187|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTL|ODD|1000|LNYYN|4|7254.35|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMTL|ODD|1000|LYNYN|22|39406.09|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMTL|ODD|250|LNNYN|1|888.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTL|ODD|250|LNYYN|38|10898.8|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMTL|ODD|250|LYNYN|10|5402.38|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMTL|ROUND|1000|LYNYN|18|66667.5|1821|1821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMTL|ROUND|10000|LYNYN|1|13932|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMTL|ROUND|5000|LNNYN|1|7140|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTL|ROUND|5000|LYNYN|4|23492.23|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMTM|ODD|0|LNNNN|8|308.17|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTM|ODD|0|LNNYN|82|7304.48|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTM|ODD|0|LNYNN|1|38.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMTM|ODD|0|LNYYN|82|9210.32|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMTM|ODD|0|LYNYN|98|7820.24|202|184|18|0|18|0|0|0|0|0|0|0|0|0|-0.005556|-0.000144|-0.013889|-0.000361|-0.032222|-0.000838|-0.055|-0.00143|38.469444|0.01|0.01|0.00026|1|0|||18|0.009104|0||||||||18|0||||
A|XASE|202609|FMTM|ODD|1000|LNNNN|1|1357.3|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|35|
A|XASE|202609|FMTM|ODD|1000|LNNYN|196|545358.19|14034|13913|121|0|121|0|0|0|0|0|0|0|-0.017686|-0.000464|-0.017686|-0.000464|-0.017686|-0.000464|-0.024628|-0.000646|-0.070744|-0.001856|38.121736||||||||||||||||||||2|0|0|0.018678
A|XASE|202609|FMTM|ODD|1000|LNYYN|34|95823.22|2479|2479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMTM|ODD|1000|LYNYN|113|243774.42|6288|6117|171|0|171|0|0|0|0|0|0|0|0.00462|0.000119|-0.001462|-0.000038|-0.014269|-0.000368|-0.04|-0.001031|-0.022924|-0.000591|38.813655|0.01|0.01|0.000258|1|0|||171|0.017116|0||||||||171|0||||
A|XASE|202609|FMTM|ODD|250|LNNYN|63|35687.69|924|906|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000258|-0.01|-0.000258|-0.01|-0.000258|-0.04|-0.00103|-0.04|-0.00103|38.825||||||||||||||||||||1|0|0|0.018499
A|XASE|202609|FMTM|ODD|250|LNYYN|27|12857.15|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMTM|ODD|250|LYNYN|89|54006.05|1398|1358|40|0|40|0|0|0|0|0|0|0|0.01|0.000257|0.0035|0.00009|-0.0015|-0.000039|-0.04425|-0.001139|-0.05275|-0.001358|38.852|0.01|0.01|0.000257|1|0|||40|0.017064|0||||||||40|0||||
A|XASE|202609|FMTM|ROUND|1000|LNNNN|17|65647|1700|1400|300|0|0|0|0|0|0|101|199|0|0.0099|0.000257|0.016567|0.00043|0.016667|0.000433|0.02|0.000519|0.0133|0.000345|38.53||||||||||||||||||||3|204|104|30310.234991
A|XASE|202609|FMTM|ROUND|1000|LNNYN|1307|5046357.26|130762|130762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTM|ROUND|1000|LNYYN|95|368900.35|9568|9568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMTM|ROUND|1000|LYNYN|67|268482.91|6940|6640|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000258|-0.016667|-0.000429|-0.016667|-0.000429|-0.026667|-0.000687|0.013333|0.000343|38.825|0.01|0.01|0.000258|1|0|||300|0.020607|0||||||||300|0||||
A|XASE|202609|FMTM|ROUND|10000|LNNNN|3|41048.41|1069|1069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTM|ROUND|10000|LNNYN|16|211647.39|5471|5471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTM|ROUND|10000|LNYYN|13|178287.82|4631|4631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMTM|ROUND|10000|LYNYN|29|401223.47|10365|10365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMTM|ROUND|20000|LNNNN|1|22992|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTM|ROUND|20000|LNNYN|4|131613|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTM|ROUND|20000|LNYYN|5|147214.6|3828|3828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMTM|ROUND|20000|LYNYN|40|1217019.91|31401|31401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMTM|ROUND|5000|LNNNN|15|119528.17|3085|2308|777|0|0|0|0|0|0|200|577|0|0.001377|0.000036|0.003179|0.000082|0.027696|0.000718|0.035187|0.000912|0.005894|0.000153|38.568951||||||||||||||||||||4|1317|559|74041.09516
A|XASE|202609|FMTM|ROUND|5000|LNNYN|53|410866.5|10650|10650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMTM|ROUND|5000|LNYYN|19|138720.46|3571|3571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMTM|ROUND|5000|LYNYN|19|139633.95|3634|3025|609|0|609|0|0|0|0|0|0|0|0.000148|0.000004|0.006716|0.000176|-0.013875|-0.000363|0.015681|0.00041|0.032397|0.000848|38.208333|0.016568|0.006716|0.000176|0.405352|200|0.015|0.020669|409|0.010721|0||||||||609|0||||
A|XASE|202609|FMTM|ROUND|50000|LYNYN|2|112462|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUB|ODD|0|LNNNN|1|249.1|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUB|ODD|0|LNNYN|6|1267.68|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUB|ODD|0|LNYYN|1|147.57|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUB|ODD|0|LYNYN|47|4266.69|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUB|ODD|1000|LNNNN|1|2640.46|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUB|ODD|1000|LNNYN|17|26991.41|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUB|ODD|1000|LNYYN|35|145331.12|2962|2962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUB|ODD|1000|LYNYN|39|110004.05|2247|2247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUB|ODD|250|LNNYN|97|60051.13|1222|1222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUB|ODD|250|LNYYN|18|10944.25|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUB|ODD|250|LYNYN|17|8899.23|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUB|ROUND|1000|LNNNN|1|4957|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUB|ROUND|1000|LNNYN|101|497356|10100|10000|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000201|-0.02|-0.000401|-0.02|-0.000401|-0.01|-0.000201|49.835||||||||||||||||||||1|0|0|0.000157
A|XASE|202609|FMUB|ROUND|1000|LNYYN|21|103259|2100|1900|200|0|200|0|0|0|0|0|0|0|0.015|0.000312|0.035|0.000728|0.065|0.001352|0.055|0.001144|0.075|0.00156|48.075|0.03|-0.005|-0.000104|-0.166667|200|0.0175|0.013782|0||0||||||||200|0|2|0|0|0.013782
A|XASE|202609|FMUB|ROUND|1000|LYNYN|39|191172.28|3902|3802|100|0|100|0|0|0|0|0|0|0|0.02|0.000414|0.12|0.002487|0.23|0.004766|0.24|0.004973|0.12|0.002487|48.26|0.26|0|0|0|100|0.13|0.016947|0||0||||||||100|0||||
A|XASE|202609|FMUB|ROUND|10000|LNNYN|15|207456.11|4207|4207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUB|ROUND|10000|LNYYN|3|49866.27|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUB|ROUND|10000|LYNYN|37|569436.81|11631|11531|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000416|0.02|0.000416|0.02|0.000416|0.02|0.000416|0.03|0.000625|48.035|0.05|-0.01|-0.000208|-0.2|100|0.03|0.021355|0||0||||||||366|0||||
A|XASE|202609|FMUB|ROUND|20000|LNNNN|1|20044|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUB|ROUND|20000|LNNYN|2|49365|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUB|ROUND|20000|LNYYN|3|87937.5|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUB|ROUND|20000|LYNYN|48|1692454.85|34338|34338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUB|ROUND|200000|LYNYN|1|229402|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUB|ROUND|5000|LNNYN|55|328344|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUB|ROUND|5000|LNYYN|19|123506.4|2501|2501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUB|ROUND|5000|LYNYN|46|380303.32|7718|7718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUB|ROUND|50000|LNYYN|2|163024.4|3360|3360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUB|ROUND|50000|LYNYN|21|2358560.41|47948|47948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUN|ODD|0|LNNNN|15|1445.97|30|29|1|0|0|1|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|48.195||||||||||||||||||||1|3|0|0.14659
A|XASE|202609|FMUN|ODD|0|LNNYN|6|288.58|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUN|ODD|0|LNYYN|1|97.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUN|ODD|0|LYNYN|3|386.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUN|ODD|1000|LNNYN|2|2934.95|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUN|ODD|1000|LNYYN|23|57523.88|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUN|ODD|1000|LYNYN|17|45395.08|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUN|ODD|250|LNNNN|3|1928.4|40|24|16|0|0|0|0|0|0|16|0|0|0.12|0.002486|0.05|0.001036|0.04|0.000829|0.03|0.000622|0.03|0.000622|48.27||||||||||||||||||||1|16|16|20791.261351
A|XASE|202609|FMUN|ODD|250|LNNYN|27|14468.81|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUN|ODD|250|LNYYN|39|27137.42|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUN|ODD|250|LYNYN|9|3966.47|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUN|ROUND|1000|LNNYN|4|19047.58|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUN|ROUND|1000|LNYYN|5|23799|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUN|ROUND|1000|LYNYN|24|115376|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUN|ROUND|10000|LNNYN|16|225174.87|4728|4728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUN|ROUND|10000|LNYYN|8|117464.99|2438|2422|16|0|16|0|0|0|0|0|0|0|-0.12|-0.002487|-0.05|-0.001036|-0.04|-0.000829|-0.03|-0.000622|-0.03|-0.000622|48.245|0.17|0.07|0.001451|0.411765|16|0.05|0.020513|0||0||||||||300|0|1|0|0|0.020513
A|XASE|202609|FMUN|ROUND|10000|LYNYN|10|152460.54|3184|3184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUN|ROUND|20000|LNNYN|1|23625|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUN|ROUND|20000|LNYYN|3|81559|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUN|ROUND|20000|LYNYN|14|397578.75|8275|8275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMUN|ROUND|5000|LNNYN|15|139693.04|2946|2946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMUN|ROUND|5000|LNYYN|14|101680.18|2130|2130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMUN|ROUND|5000|LYNYN|14|115622.59|2415|2414|1|0|1|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|48.195|0.01|0.01|0.000207|1|0|||1|0.019775|0||||||||202|0||||
A|XASE|202609|FMUN|ROUND|50000|LNNNN|1|57653.66|1238|0|1238|0|0|1238|0|0|0|0|0|0|-0.1|-0.00215|-0.1|-0.00215|-0.1|-0.00215|-0.11|-0.002365|-0.1|-0.00215|46.52||||||||||||||||||||1|100|100|0.814221
A|XASE|202609|FMUN|ROUND|50000|LYNYN|2|128528.66|2738|1500|1238|0|1238|0|0|0|0|0|0|0|0.1|0.00215|0.1|0.00215|0.1|0.00215|0.11|0.002365|0.1|0.00215|46.515|0.11|0.11|0.002365|1|0|||1238|0.020181|0||||||||1200|38||||
A|XASE|202609|FMX|ODD|0|LNNNN|193|30279.15|252|200|52|0|0|1|0|1|14|6|25|5|-0.022115|-0.000184|-0.008077|-0.000067|-0.000577|-0.000005|0.013654|0.000114|-0.053846|-0.000448|120.251635||||||||||||||||||||41|91|34|77236.325357
A|XASE|202609|FMX|ODD|0|LNNYN|1226|230215.22|1924|1922|2|0|2|0|0|0|0|0|0|0|-0.055|-0.000458|-0.055|-0.000458|-0.055|-0.000458|-0.06|-0.0005|0.15|0.00125|120.0425||||||||||||||||||||2|0|0|0.016655
A|XASE|202609|FMX|ODD|0|LNYNN|1|122.01|1|0|1|0|0|0|0|0|1|0|0|0|0.05|0.00041|0.05|0.00041|0.05|0.00041|0.05|0.00041|-0.28|-0.002295|121.985|0.31|0.05|0.00041|0.16129|1|0.13|1424.84687|0||0||||||||1|0|1|0|0|1424.84687
A|XASE|202609|FMX|ODD|0|LNYYN|919|169555.16|1416|1388|28|0|28|0|0|0|0|0|0|0|0.168214|0.001394|0.153929|0.001276|0.121786|0.001009|0.0775|0.000642|0.184643|0.00153|120.670179|0.2225|0.168214|0.001394|0.756019|28|0.027143|0.016215|0||0||||||||28|0|21|0|0|0.016215
A|XASE|202609|FMX|ODD|0|LYNYN|37|6372.65|53|22|31|0|31|0|0|0|0|0|0|0|0.080323|0.000666|0.078387|0.00065|0.065484|0.000543|0.024516|0.000203|-0.081613|-0.000677|120.584677|0.182258|0.142258|0.00118|0.780531|11|0.056364|0.013186|20|0.014803|0||||||||31|0||||
A|XASE|202609|FMX|ODD|1000|LNNNN|7982|12785637.07|106652|102704|3948|0|35|110|14|603|1443|789|898|56|-0.020431|-0.000171|-0.003513|-0.000029|0.00773|0.000065|0.01022|0.000085|0.02113|0.000177|119.650808||||||||||||||||||||273|7131|2442|45427.309459
A|XASE|202609|FMX|ODD|1000|LNNYN|1297|2136025.94|17816|17779|37|0|37|0|0|0|0|0|0|0|-0.02|-0.000168|-0.02|-0.000168|-0.03|-0.000252|0|0|0.1|0.000839|119.15||||||||||||||||||||1|14|14|0.017969
A|XASE|202609|FMX|ODD|1000|LNYNN|21|34398.7|290|220|70|0|0|13|0|31|26|0|0|0|1.069571|0.008969|0.092286|0.000774|-0.349286|-0.002929|-0.301286|-0.002526|-0.431286|-0.003617|119.252571|1.539714|1.371143|0.011498|0.890518|70|0.084286|2064.103104|0||0||||||||70|0|5|76|74|2064.103104
A|XASE|202609|FMX|ODD|1000|LNYYN|1445|3095654.8|25778|23025|2753|0|2753|0|0|0|0|0|0|0|0.022633|0.000189|0.017835|0.000149|0.011112|0.000093|-0.007156|-0.00006|-0.015271|-0.000128|119.732786|0.139208|0.086121|0.000719|0.618646|2753|0.026544|0.010904|0||0||||||||2799|0|186|183|183|0.010904
A|XASE|202609|FMX|ODD|1000|LYNYN|419|972980.18|8097|5922|2175|0|2175|0|0|0|0|0|0|0|0.027356|0.000229|0.007706|0.000064|-0.014175|-0.000119|-0.028648|-0.00024|-0.023531|-0.000197|119.561524|0.119398|0.094952|0.000794|0.795256|1153|0.023768|0.012258|940|0.012023|82|0.01|0.012291||||||2182|0||||
A|XASE|202609|FMX|ODD|10000|LNNNN|22|244082.58|2022|1372|650|0|0|1|0|291|0|169|189|0|-0.036769|-0.000303|-0.044769|-0.000369|-0.009815|-0.000081|-0.012892|-0.000106|-0.009077|-0.000075|121.300031||||||||||||||||||||7|164|6|74077.274879
A|XASE|202609|FMX|ODD|10000|LNNYN|12|129841.98|1082|985|97|0|97|0|0|0|0|0|0|0|0.07|0.000584|0.12|0.001001|0.08|0.000667|-0.04|-0.000334|0.06|0.000501|119.875||||||||||||||||||||2|0|0|0.017886
A|XASE|202609|FMX|ODD|10000|LNYNN|3|33720.77|281|96|185|0|0|88|0|97|0|0|0|0|-0.036703|-0.000306|-0.062919|-0.000524|-0.041946|-0.000349|0.020973|0.000175|-0.093297|-0.000777|120.053378|0.07573|0.01573|0.000131|0.207709|185|0.03|210.021264|0||0||||||||185|0|2|91|91|210.021264
A|XASE|202609|FMX|ODD|10000|LNYYN|28|308768.35|2575|2184|391|0|391|0|0|0|0|0|0|0|0.031637|0.000261|0.047596|0.000392|-0.012123|-0.0001|-0.041637|-0.000343|-0.109974|-0.000907|121.291074|0.148951|0.072174|0.000595|0.484547|391|0.038389|0.01372|0||0||||||||654|0|7|5|5|0.01372
A|XASE|202609|FMX|ODD|10000|LYNYN|29|319060.3|2652|2286|366|0|366|0|0|0|0|0|0|0|0.095246|0.000788|0.095246|0.000788|0.08541|0.000706|0.086612|0.000716|-0.076448|-0.000632|120.925314|0.112596|0.112596|0.000931|1|0|||366|0.013047|0||||||||366|0||||
A|XASE|202609|FMX|ODD|250|LNNNN|158|92638.86|772|624|148|0|0|0|0|10|24|33|78|3|-0.010811|-0.00009|-0.007905|-0.000066|0.02027|0.000169|0.020135|0.000167|-0.070878|-0.000589|120.283074||||||||||||||||||||32|186|94|50636.354546
A|XASE|202609|FMX|ODD|250|LNNYN|5689|3664343.94|30627|30617|10|0|10|0|0|0|0|0|0|0|-0.07|-0.000592|-0.07|-0.000592|-0.165|-0.001395|-0.08|-0.000676|0.085|0.000719|118.2825||||||||||||||||||||2|0|0|0.007971
A|XASE|202609|FMX|ODD|250|LNYNN|3|1683.93|14|9|5|0|0|0|0|0|0|5|0|0|0.09|0.000757|0.09|0.000757|0.03|0.000252|0.01|0.000084|-0.32|-0.002693|118.84|0.24|0.08|0.000673|0.333333|5|0.08|24164.346158|0||0||||||||5|0|1|5|5|24164.346158
A|XASE|202609|FMX|ODD|250|LNYYN|3406|2176234.72|18162|18038|124|0|124|0|0|0|0|0|0|0|0.050565|0.000421|0.071129|0.000592|0.043387|0.000361|0.023629|0.000197|0.147419|0.001227|120.150161|0.176129|0.108065|0.000899|0.613553|124|0.034032|0.011371|0||0||||||||124|0|26|0|0|0.011371
A|XASE|202609|FMX|ODD|250|LYNYN|73|42909.9|356|216|140|0|140|0|0|0|0|0|0|0|0.023|0.000191|0.006143|0.000051|-0.007071|-0.000059|-0.057071|-0.000474|0.052|0.000431|120.511786|0.171143|0.131286|0.001089|0.767112|67|0.041642|0.011159|73|0.0139|0||||||||140|0||||
A|XASE|202609|FMX|ODD|5000|LNNNN|156|1103514.68|9173|7220|1953|0|0|78|215|587|336|250|487|0|-0.026549|-0.000221|-0.017593|-0.000147|-0.011009|-0.000092|0.035207|0.000293|0.101045|0.000842|120.056943||||||||||||||||||||35|1622|954|32887.027652
A|XASE|202609|FMX|ODD|5000|LNNYN|70|480045.05|4005|3683|322|0|322|0|0|0|0|0|0|0|-0.028913|-0.000241|-0.025093|-0.000209|0.010528|0.000088|-0.036335|-0.000303|0.128913|0.001074|120.069953||||||||||||||||||||7|0|0|0.013833
A|XASE|202609|FMX|ODD|5000|LNYNN|4|28090.29|232|46|186|0|116|0|0|10|60|0|0|0|0.020054|0.000166|0.020054|0.000166|0.032258|0.000267|0.078925|0.000653|-0.050269|-0.000416|120.845699|0.096022|0.019032|0.000157|0.198208|186|0.038495|1202.572049|0||0||||||||232|0|4|15|12|1202.572049
A|XASE|202609|FMX|ODD|5000|LNYYN|135|996984.43|8315|7460|855|0|855|0|0|0|0|0|0|0|0.02283|0.00019|0.01848|0.000154|-0.002409|-0.00002|-0.071181|-0.000593|-0.216386|-0.001803|120.03514|0.185673|0.067953|0.000566|0.365984|855|0.05886|0.013317|0||0||||||||1049|0|17|0|0|0.013317
A|XASE|202609|FMX|ODD|5000|LYNYN|121|867119.22|7247|6268|979|0|979|0|0|0|0|0|0|0|0.060848|0.000505|0.031052|0.000258|0.01907|0.000158|-0.059367|-0.000493|-0.107681|-0.000893|120.523049|0.158437|0.136639|0.001134|0.86242|366|0.039727|0.014952|490|0.015556|123|0.031463|0.009551||||||1054|0||||
A|XASE|202609|FMX|ROUND|10000|LNNNN|537|6455806.37|54196|49880|4316|0|216|64|0|646|2174|600|616|0|-0.031219|-0.000261|-0.014423|-0.00012|-0.003853|-0.000032|0.040792|0.000341|0.216555|0.001809|119.734652||||||||||||||||||||43|3654|1875|21003.812537
A|XASE|202609|FMX|ROUND|10000|LNNYN|10638|127278111.78|1064412|1064239|173|0|173|0|0|0|0|0|0|0|-0.444162|-0.003698|-0.010751|-0.00009|0.266012|0.002215|0.231676|0.001929|0.30948|0.002576|120.117197||||||||||||||||||||6|0|0|0.016916
A|XASE|202609|FMX|ROUND|10000|LNYNN|12|147622.33|1220|931|289|0|100|0|0|189|0|0|0|0|0.019792|0.000165|0.041038|0.000341|0.041003|0.000341|-0.061765|-0.000513|0.072111|0.000599|120.28872|0.175156|0.040554|0.000337|0.231529|289|0.067301|136.883878|0||0||||||||308|0|3|293|238|136.883878
A|XASE|202609|FMX|ROUND|10000|LNYYN|29671|356884128.82|2969851|2969166|685|0|685|0|0|0|0|0|0|0|-0.023898|-0.0002|-0.009664|-0.000081|-0.015372|-0.000129|-0.024949|-0.000209|0.052584|0.00044|119.478036|0.165796|0.014496|0.000121|0.087435|685|0.07565|0.010611|0||0||||||||1945|0|19|143|143|0.010611
A|XASE|202609|FMX|ROUND|10000|LYNYN|2464|29882287.95|249484|244644|4840|0|4840|0|0|0|0|0|0|0|0.030467|0.000254|0.01324|0.00011|0.007231|0.00006|-0.028907|-0.000241|-0.168663|-0.001408|119.829085|0.106149|0.102145|0.000852|0.962278|421|0.032518|0.021287|4119|0.016128|300|0.013333|0.011492||||||5441|73||||
A|XASE|202609|FMX|ROUND|20000|LNNNN|12|315467.04|2622|2322|300|0|0|0|0|0|0|300|0|0|0.05|0.000416|0.05|0.000416|0.48|0.003997|0.45|0.003747|0.95|0.00791|120.1||||||||||||||||||||1|806|500|14705.050897
A|XASE|202609|FMX|ROUND|20000|LNNYN|99736|4071845088.76|34111313|34111313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMX|ROUND|20000|LNYYN|25849|1154547326.48|9584776|9584097|679|0|679|0|0|0|0|0|0|0|0.125037|0.001047|0.169691|0.00142|0.116966|0.000979|0.080677|0.000675|-0.207305|-0.001735|119.472798|0.199411|0.135552|0.001135|0.679764|679|0.031929|0.016035|0||0||||||||2100|0|8|43|43|0.016035
A|XASE|202609|FMX|ROUND|20000|LYNYN|60|1924043.81|15949|15216|733|0|733|0|0|0|0|0|0|0|-0.052892|-0.00044|-0.032715|-0.000272|-0.265757|-0.00221|-0.23472|-0.001952|-0.52839|-0.004394|120.250839|0.095812|0.091337|0.00076|0.953296|54|0.03037|0.001165|679|0.010001|0||||||||1276|5||||
A|XASE|202609|FMX|ROUND|200000|LNYYN|6|2607139.2|21752|21475|277|0|277|0|0|0|0|0|0|0|-0.072852|-0.000618|-0.092852|-0.000788|0.057148|0.000485|0.077148|0.000655|0.077148|0.000655|117.795|0.17|0.057148|0.000485|0.336165|277|0.056426|0.027685|0||0||||||||100|177|1|0|0|0.027685
A|XASE|202609|FMX|ROUND|50000|LNNYN|64122|5136693763.08|43081446|43081446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMX|ROUND|50000|LNYYN|48179|4113942501.25|34432409|34431388|1021|0|1021|0|0|0|0|0|0|0|0.065975|0.00055|0.056464|0.000471|0.059569|0.000497|0.121214|0.001011|0.072625|0.000606|119.900852|0.218727|0.099158|0.000827|0.45334|1021|0.059785|0.013222|0||0||||||||5700|160|15|86|86|0.013222
A|XASE|202609|FMX|ROUND|50000|LYNYN|38|3228552.1|27065|27013|52|0|52|0|0|0|0|0|0|0|-0.05|-0.000416|-0.05|-0.000416|-0.48|-0.003997|-0.45|-0.003747|-0.95|-0.00791|120.1|0.08|0.08|0.000666|1|0|||52|0.053675|0||||||||200|0||||
A|XASE|202609|FMY|ODD|0|LNNNN|14|355.69|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMY|ODD|0|LNNYN|39|3815.3|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMY|ODD|0|LNYYN|51|2309.05|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMY|ODD|0|LYNYN|5|172.18|15|1|14|0|14|0|0|0|0|0|0|0|0.215714|0.018785|0.215714|0.018785|0.215714|0.018785|0.215714|0.018785|0.215714|0.018785|11.483571|0.215714|0.215714|0.018785|1|0|||14|0.018479|0||||||||14|0||||
A|XASE|202609|FMY|ODD|1000|LNNYN|14|15494.78|1358|1358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMY|ODD|1000|LNYYN|152|165764.48|14528|14528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMY|ODD|250|LNNNN|1|430.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMY|ODD|250|LNNYN|36|15990.7|1425|1425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMY|ODD|250|LNYYN|7|3672.09|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMY|ODD|250|LYNYN|1|608.04|54|0|54|0|54|0|0|0|0|0|0|0|0.32|0.028009|0.32|0.028009|0.32|0.028009|0.32|0.028009|0.32|0.028009|11.425|0.33|0.33|0.028884|1|0|||54|0.017081|0||||||||54|0||||
A|XASE|202609|FMY|ROUND|1000|LNNNN|37|42580|3700|3632|68|0|0|0|0|0|0|0|0|68|-0.298529|-0.026102|-0.298529|-0.026102|-0.298529|-0.026102|-0.298529|-0.026102|-0.298529|-0.026102|11.437059||||||||||||||||||||4|123|76|6335615.063485
A|XASE|202609|FMY|ROUND|1000|LNNYN|6|14092.37|1232|1232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMY|ROUND|1000|LNYYN|183|379525.38|33154|33154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
A|XASE|202609|FMY|ROUND|1000|LYNYN|10|19410.39|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FMY|ROUND|10000|LNNYN|4|43421.08|3775|3775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMY|ROUND|10000|LNYYN|5|53195|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FMY|ROUND|5000|LNNYN|13|87513.96|7702|7702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FMY|ROUND|5000|LNYYN|275|2063696.59|178376|178376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FN|ODD|1000|LNNNN|454|1034320.08|2602|2041|561|0|41|35|16|31|151|113|154|20|-0.115633|-0.000292|-0.05574|-0.000141|0.126898|0.000321|0.226239|0.000572|0.340945|0.000861|395.798868||||||||||||||||||||94|695|186|44375.098532
A|XASE|202609|FN|ODD|1000|LNNYN|8772|19804348.92|49220|49142|78|0|78|0|0|0|0|0|0|0|-0.090897|-0.00023|-0.044744|-0.000113|-0.290385|-0.000733|-0.371154|-0.000938|-0.676795|-0.00171|395.892949||||||||||||||||||||12|0|0|0.0092
A|XASE|202609|FN|ODD|1000|LNYNN|13|36306.98|92|51|41|0|34|2|0|0|0|0|5|0|0.097561|0.000249|0.08122|0.000207|0.077073|0.000197|0.192439|0.000491|1.490976|0.003808|391.573293|0.654878|0.088537|0.000226|0.135196|41|0.283171|6452.363532|0||0||||||||41|0|7|5|0|6452.363532
A|XASE|202609|FN|ODD|1000|LNYYN|7577|15251463.91|37794|37468|326|0|326|0|0|0|0|0|0|0|0.112454|0.000283|0.10908|0.000274|-0.131442|-0.00033|0.021933|0.000055|-0.36589|-0.00092|397.810123|0.675399|0.352975|0.000887|0.522618|326|0.161212|0.011455|0||0||||||||332|0|51|10|10|0.011455
A|XASE|202609|FN|ODD|1000|LYNYN|430|1204223.51|3019|2527|492|0|492|0|0|0|0|0|0|0|0.135508|0.00034|0.09252|0.000232|-0.007033|-0.000018|-0.036992|-0.000093|0.131443|0.00033|397.984289|0.436138|0.417967|0.00105|0.958337|101|0.079109|0.014364|336|0.012654|55|0.064|0.015982||||||504|0||||
A|XASE|202609|FN|ODD|10000|LNNNN|44|531529.01|1319|781|538|0|68|27|103|97|30|62|151|0|-0.143922|-0.000356|-0.179424|-0.000444|0.081989|0.000203|0.776152|0.001922|-0.089089|-0.000221|403.752983||||||||||||||||||||18|409|163|26151.206985
A|XASE|202609|FN|ODD|10000|LNNYN|1722|22349634.69|54966|54766|200|0|200|0|0|0|0|0|0|0|-0.0745|-0.000183|-0.0474|-0.000116|-0.51415|-0.001262|-0.89835|-0.002206|-1.77815|-0.004366|407.276075||||||||||||||||||||6|0|0|0.008788
A|XASE|202609|FN|ODD|10000|LNYNN|3|39181.59|96|0|96|0|35|27|0|0|34|0|0|0|0.103646|0.000254|0.104375|0.000256|0.179896|0.000441|1.164583|0.002853|2.347396|0.005751|408.184427|0.882604|0.100313|0.000246|0.113655|96|0.391146|781.823726|0||0||||||||96|0|3|0|0|781.823726
A|XASE|202609|FN|ODD|10000|LNYYN|446|5584390.46|13797|13463|334|0|334|0|0|0|0|0|0|0|0.042246|0.000106|0.107725|0.000269|-0.032964|-0.000082|-0.407695|-0.001018|0.658533|0.001645|400.316707|0.56006|0.329102|0.000822|0.587619|334|0.115479|0.011855|0||0||||||||386|0|13|0|0|0.011855
A|XASE|202609|FN|ODD|10000|LYNYN|128|1667579.37|4148|3656|492|0|492|0|0|0|0|0|0|0|0.088191|0.00022|0.131565|0.000328|0.199858|0.000498|0.097459|0.000243|-0.317337|-0.000791|401.001657|0.498801|0.452297|0.001128|0.906768|172|0.074942|0.013249|291|0.011601|29|0.05|0.014713||||||492|0||||
A|XASE|202609|FN|ODD|250|LNNNN|515|266180.65|665|487|178|0|3|12|5|20|46|30|55|7|-0.125618|-0.000314|-0.098933|-0.000247|0.022191|0.000055|-0.059607|-0.000149|-0.000337|-0.000001|400.112275||||||||||||||||||||147|225|70|51487.501759
A|XASE|202609|FN|ODD|250|LNNYN|13651|7707253.31|19168|19154|14|0|14|0|0|0|0|0|0|0|-0.196429|-0.000492|-0.191429|-0.000479|-0.157857|-0.000395|0.013571|0.000034|-0.883571|-0.002212|399.515357||||||||||||||||||||11|2|2|0.016321
A|XASE|202609|FN|ODD|250|LNYNN|25|12222.1|31|9|22|0|9|7|1|0|4|0|1|0|0.191364|0.000484|0.197727|0.0005|0.182727|0.000462|0.02|0.000051|0.796364|0.002015|395.233409|0.720455|0.226364|0.000573|0.314196|22|0.247045|3135.798704|0||0||||||||22|0|18|7|1|3135.798704
A|XASE|202609|FN|ODD|250|LNYYN|15821|9010392.85|22408|22326|82|0|82|0|0|0|0|0|0|0|0.142561|0.000356|0.078415|0.000196|0.004878|0.000012|-0.031707|-0.000079|-0.431098|-0.001076|400.533659|0.639268|0.252195|0.00063|0.394506|82|0.193537|0.013208|0||0||||||||82|0|66|5|5|0.013208
A|XASE|202609|FN|ODD|250|LYNNN|1|393.2|1|0|1|0|1|0|0|0|0|0|0|0|-0.19|-0.000483|0.4|0.001017|0.64|0.001627|-0.32|-0.000814|0.19|0.000483|393.35|0.3|0.24|0.00061|0.8|1|0.03|0.00788|0||0||||||||1|0||||
A|XASE|202609|FN|ODD|250|LYNYN|437|214989|539|441|98|0|98|0|0|0|0|0|0|0|0.15449|0.000383|0.143878|0.000357|0.109592|0.000272|0.299694|0.000743|0.389796|0.000966|403.573316|0.427653|0.407857|0.001011|0.95371|15|0.095333|0.015291|71|0.014692|12|0.038333|0.007208||||||98|0||||
A|XASE|202609|FN|ODD|5000|LNNNN|80|577827.96|1438|989|449|0|40|31|32|45|21|116|104|60|-0.076102|-0.000188|-0.053163|-0.000131|0.034811|0.000086|0.049955|0.000123|0.585145|0.001444|405.137561||||||||||||||||||||26|524|151|113181.967715
A|XASE|202609|FN|ODD|5000|LNNYN|1351|9899055.87|24532|24496|36|0|36|0|0|0|0|0|0|0|-0.129167|-0.000325|-0.218333|-0.00055|-0.178333|-0.000449|-0.230833|-0.000581|-0.134167|-0.000338|397.250833||||||||||||||||||||3|0|0|0.014384
A|XASE|202609|FN|ODD|5000|LNYNN|8|60840.11|152|40|112|0|84|0|0|0|11|17|0|0|0.089732|0.000224|0.113036|0.000282|0.100268|0.00025|0.090268|0.000225|-0.036071|-0.00009|400.502946|0.591964|0.172321|0.00043|0.291101|112|0.209821|5081.559664|0||0||||||||112|0|6|25|4|5081.559664
A|XASE|202609|FN|ODD|5000|LNYYN|587|4249322.67|10570|10214|356|0|356|0|0|0|0|0|0|0|0.119045|0.000295|0.146629|0.000364|0.068764|0.000171|-0.029185|-0.000072|-0.008146|-0.00002|402.882008|0.706826|0.290084|0.00072|0.410404|356|0.208371|0.013347|0||0||||||||356|0|20|0|0|0.013347
A|XASE|202609|FN|ODD|5000|LYNYN|137|1023931.56|2543|2191|352|0|352|0|0|0|0|0|0|0|-0.009886|-0.000024|0.022756|0.000056|-0.296619|-0.000733|-0.304091|-0.000752|-0.525994|-0.0013|404.523892|0.414318|0.41483|0.001025|1.001234|13|0.09|0.016939|296|0.011586|43|0.029302|0.01819||||||357|0||||
A|XASE|202609|FN|ROUND|10000|LNNNN|75|1247400.6|3059|2315|715|0|40|210|0|126|40|80|219|0|-0.188755|-0.000458|-0.092895|-0.000225|0.183846|0.000446|0.383916|0.000932|0.608573|0.001477|412.048622||||||||||||||||||||18|1158|379|30034.979657
A|XASE|202609|FN|ROUND|10000|LNNYN|3075|50805112.61|125494|125404|90|0|90|0|0|0|0|0|0|0|-0.054556|-0.000139|-0.049444|-0.000126|-0.157889|-0.000403|-0.197889|-0.000505|-0.634333|-0.00162|391.674667||||||||||||||||||||10|0|0|0.008212
A|XASE|202609|FN|ROUND|10000|LNYNN|9|161459.39|399|95|304|0|188|116|0|0|0|0|0|0|0.229309|0.00056|0.256217|0.000625|0.245428|0.000599|0.135526|0.000331|0.421875|0.00103|409.766135|0.59523|0.240362|0.000587|0.403813|304|0.177434|0.136513|0||0||||||||301|3|7|102|102|0.136513
A|XASE|202609|FN|ROUND|10000|LNYYN|728|12067082.31|30238|29777|461|0|461|0|0|0|0|0|0|0|-0.057375|-0.000143|0.006204|0.000015|0.017115|0.000043|-0.427158|-0.001065|-0.162386|-0.000405|401.016714|0.671779|0.136551|0.000341|0.203268|461|0.267614|0.015748|0||0||||||||1050|7|26|47|47|0.015748
A|XASE|202609|FN|ROUND|10000|LYNYN|317|5254470.14|13109|11508|1601|0|1601|0|0|0|0|0|0|0|0.111861|0.000277|0.028407|0.00007|-0.111543|-0.000276|-0.265984|-0.000658|-0.265821|-0.000658|404.095931|0.413748|0.391262|0.000968|0.945653|80|0.315|0.014771|1361|0.011833|160|0.045|0.01442||||||1844|28||||
A|XASE|202609|FN|ROUND|20000|LNNNN|185|5185520.71|12932|8161|4771|0|531|725|12|705|855|924|1019|0|-0.103043|-0.000257|-0.109692|-0.000274|0.032176|0.00008|0.120459|0.0003|0.448698|0.001119|400.884123||||||||||||||||||||75|3562|1913|18211.698143
A|XASE|202609|FN|ROUND|20000|LNNYN|47747|1752410374.76|4379097|4378815|282|0|282|0|0|0|0|0|0|0|-0.148404|-0.000375|-0.138546|-0.00035|-0.265426|-0.00067|-0.395355|-0.000998|-0.541702|-0.001367|396.224929||||||||||||||||||||9|12|12|0.00904
A|XASE|202609|FN|ROUND|20000|LNYNN|16|443589.57|1131|179|952|0|472|285|0|113|80|2|0|0|0.20229|0.000518|0.142069|0.000364|0.344359|0.000881|0.001176|0.000003|0.363025|0.000929|390.78823|0.469464|0.199695|0.000511|0.425369|952|0.134884|229.592268|0||0||||||||900|55|14|141|117|229.592268
A|XASE|202609|FN|ROUND|20000|LNYYN|93057|3644719668.99|9163318|9161927|1391|0|1391|0|0|0|0|0|0|0|0.187017|0.000467|0.114076|0.000285|0.093968|0.000235|0.094277|0.000235|1.553573|0.00388|400.36395|0.789482|0.222689|0.000556|0.282069|1391|0.283397|0.008197|0||0||||||||1773|433|31|254|254|0.008197
A|XASE|202609|FN|ROUND|20000|LYNYN|2722|102769379.06|261148|254793|6355|0|6355|0|0|0|0|0|0|0|0.102157|0.000258|0.102887|0.00026|-0.151489|-0.000383|-0.148357|-0.000375|-0.18198|-0.00046|395.519291|0.336644|0.350255|0.000886|1.040432|713|0.017868|0.009527|5182|0.01287|460|0.121717|0.010462||||||5571|1132||||
A|XASE|202609|FN|ROUND|200000|LNNYN|52|11180391|26760|26760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FN|ROUND|200000|LNYYN|285|60199767.82|143219|143219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FN|ROUND|200000|LYNYN|14|6454582.35|16005|16005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FN|ROUND|50000|LNNNN|16|1246952.58|3246|2357|889|0|386|143|0|0|0|200|160|0|-0.360922|-0.000937|-0.23054|-0.000599|-0.036367|-0.000094|-0.007874|-0.00002|-2.100394|-0.005455|385.049145||||||||||||||||||||4|853|664|18637.933991
A|XASE|202609|FN|ROUND|50000|LNNYN|125903|12761332485.92|31417222|31417207|15|0|15|0|0|0|0|0|0|0|-0.11|-0.000265|0.26|0.000627|0.29|0.0007|0.23|0.000555|0.94|0.002268|414.53||||||||||||||||||||1|0|0|0.018078
A|XASE|202609|FN|ROUND|50000|LNYNN|2|197413.72|525|13|512|0|416|40|56|0|0|0|0|0|0.815625|0.002172|0.870938|0.002319|0.860938|0.002292|0.677188|0.001803|0.03625|0.000097|375.569375|1.000313|0.872188|0.002322|0.871915|512|0.064063|0.85206|0||0||||||||240|272|2|134|134|0.85206
A|XASE|202609|FN|ROUND|50000|LNYYN|55462|5924091953.23|14697964|14693584|4380|0|4380|0|0|0|0|0|0|0|0.432769|0.001072|0.12142|0.000301|0.131395|0.000325|0.081737|0.000202|-0.210021|-0.00052|403.769046|0.791553|0.546002|0.001352|0.689787|4380|0.122775|0.016281|0||0||||||||3760|1640|48|306|306|0.016281
A|XASE|202609|FN|ROUND|50000|LYNYN|102|10377014.27|25797|24870|927|0|927|0|0|0|0|0|0|0|-0.226224|-0.000573|-0.296505|-0.00075|-0.463333|-0.001173|-0.165167|-0.000418|0.479461|0.001214|395.097066|0.432816|0.410658|0.001039|0.948806|203|0.050591|0.020289|724|0.012346|0||||||||979|73||||
A|XASE|202609|FNB|ODD|0|LNNNN|379|24802.46|1383|1007|376|0|0|11|0|3|58|112|186|6|0.007553|0.000422|0.0075|0.000419|0.00633|0.000354|0.006649|0.000371|0.013245|0.00074|17.90254||||||||||||||||||||101|860|602|78034.880752
A|XASE|202609|FNB|ODD|0|LNNYN|308|38139.08|2120|2096|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000552|-0.01|-0.000552|0.003333|0.000184|-0.0125|-0.00069|-0.055|-0.003037|18.108333||||||||||||||||||||4|5|0|0.017156
A|XASE|202609|FNB|ODD|0|LNYYN|52|8244.2|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNB|ODD|0|LYNYN|1516|48282.15|2696|2301|395|0|395|0|0|0|0|0|0|0|-0.003418|-0.000189|-0.003367|-0.000186|-0.004278|-0.000237|-0.004684|-0.000259|-0.012278|-0.00068|18.057608|0.009797|0.007722|0.000428|0.788114|81|0.005062|0.018192|314|0.017674|0||||||||407|0||||
A|XASE|202609|FNB|ODD|1000|LNNNN|123|161445.78|9031|7975|1056|0|0|0|0|86|148|362|460|0|0.012197|0.000679|0.011383|0.000634|0.016989|0.000946|0.026307|0.001464|0.014527|0.000809|17.964574||||||||||||||||||||14|2490|1700|52514.064653
A|XASE|202609|FNB|ODD|1000|LNNYN|72|97656.17|5510|5510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNB|ODD|1000|LNYYN|1|1549.72|86|0|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000555|0|0|-0.03|-0.001665|0.03|0.001665|0.11|0.006104|18.02|0.02|0|0|0|86|0.01|0.018342|0||0||||||||86|0|1|0|0|0.018342
A|XASE|202609|FNB|ODD|1000|LYNNN|1|1332.98|73|0|73|0|73|0|0|0|0|0|0|0|0.01|0.000548|0.01|0.000548|0.01|0.000548|0.01|0.000548|-0.03|-0.001643|18.255|0.01|0.01|0.000548|1|0|||73|0.017727|0||||||||73|0||||
A|XASE|202609|FNB|ODD|1000|LYNYN|157|217678.2|12081|9954|2127|0|2127|0|0|0|0|0|0|0|-0.00473|-0.000264|-0.005501|-0.000307|-0.007301|-0.000407|-0.014147|-0.000789|-0.009121|-0.000509|17.935501|0.009563|0.008914|0.000497|0.932153|138|0.005|0.01711|1989|0.01792|0||||||||2127|0||||
A|XASE|202609|FNB|ODD|250|LNNNN|144|83370.66|4656|3585|1071|0|0|0|0|74|169|122|564|142|0.007171|0.000402|0.007171|0.000402|0.011139|0.000625|0.008805|0.000494|-0.002885|-0.000162|17.819108||||||||||||||||||||33|2091|1362|128896.323749
A|XASE|202609|FNB|ODD|250|LNNYN|143|78551.91|4476|4423|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|-0.017547|-0.000989|-0.01|-0.000564|17.73783||||||||||||||||||||2|0|0|0.017746
A|XASE|202609|FNB|ODD|250|LNYYN|19|6519.95|364|307|57|0|57|0|0|0|0|0|0|0|-0.04|-0.002159|-0.04|-0.002159|-0.07|-0.003778|-0.17|-0.009174|-0.06|-0.003238|18.53|0.02|0|0|0|57|0.01|0.013567|0||0||||||||57|0|2|0|0|0.013567
A|XASE|202609|FNB|ODD|250|LYNNN|1|818.1|45|0|45|0|45|0|0|0|0|0|0|0|0.01|0.00055|0.01|0.00055|0.01|0.00055|0.01|0.00055|-0.05|-0.00275|18.185|0.01|0.01|0.00055|1|0|||45|0.017399|0||||||||45|0||||
A|XASE|202609|FNB|ODD|250|LYNYN|204|128232.61|7087|5834|1253|0|1253|0|0|0|0|0|0|0|-0.004533|-0.000253|-0.004533|-0.000253|-0.006776|-0.000378|-0.00352|-0.000196|0.008643|0.000482|17.935954|0.010471|0.009146|0.00051|0.873476|166|0.005|0.015785|1087|0.015336|0||||||||1253|0||||
A|XASE|202609|FNB|ROUND|1000|LNNNN|44829|81390457.72|4508848|4487985|20863|0|52|220|1045|1404|4241|3692|9705|504|0.005424|0.000301|0.005978|0.000332|0.005676|0.000315|0.005888|0.000327|0.002908|0.000162|17.99697||||||||||||||||||||191|382189|138170|63014.212948
A|XASE|202609|FNB|ROUND|1000|LNNYN|870|1945647.28|109200|107692|1508|0|1508|0|0|0|0|0|0|0|-0.01|-0.00057|-0.01|-0.00057|-0.009629|-0.000549|-0.00882|-0.000503|-0.009748|-0.000556|17.536227||||||||||||||||||||9|131|131|0.007406
A|XASE|202609|FNB|ROUND|1000|LNYNN|12|38549|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|450|363|
A|XASE|202609|FNB|ROUND|1000|LNYYN|299|711452.79|40161|39961|200|0|200|0|0|0|0|0|0|0|0.03|0.001669|0.03|0.001669|0.03|0.001669|0.07|0.003893|0.17|0.009455|17.98|0.02|0|0|0|200|0.01|0.018305|0||0||||||||200|0|1|295|295|0.018305
A|XASE|202609|FNB|ROUND|1000|LYNNN|2627|5601267|310900|308639|2261|0|100|1182|208|771|0|0|0|0|0.004781|0.000264|0.004622|0.000255|0.003012|0.000166|0.003932|0.000217|0.009717|0.000536|18.125701|0.002574|0.002574|0.000142|1|0|||2261|39.033495|0||||||||2700|0||||
A|XASE|202609|FNB|ROUND|1000|LYNYN|14693|39026651.24|2199198|2173001|26197|0|26197|0|0|0|0|0|0|0|-0.004683|-0.00026|-0.005047|-0.00028|-0.003843|-0.000213|-0.004077|-0.000226|-0.00098|-0.000054|18.022751|0.009821|0.008007|0.000444|0.815337|4651|0.005323|0.011749|21446|0.017194|100|0.01|0.020826||||||26840|124||||
A|XASE|202609|FNB|ROUND|10000|LNNNN|15|196847.29|10920|9153|1767|0|0|0|0|0|0|0|1767|0|0.01|0.000549|0.018681|0.001025|0.047363|0.0026|0.038681|0.002123|0.018681|0.001025|18.218407||||||||||||||||||||2|4503|3027|117567.713662
A|XASE|202609|FNB|ROUND|10000|LNNYN|103|1702265.9|95168|95168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNB|ROUND|10000|LNYYN|358|5889163.62|323074|323074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNB|ROUND|10000|LYNYN|9150|117338059.54|6606509|6600428|6081|0|6081|0|0|0|0|0|0|0|-0.006486|-0.000364|-0.010255|-0.000575|-0.013373|-0.00075|-0.01333|-0.000748|0.007499|0.000421|17.824426|0.009836|0.007966|0.000447|0.809898|1137|0.005|0.015385|4944|0.019349|0||||||||11142|0||||
A|XASE|202609|FNB|ROUND|20000|LNNNN|7|186927.56|10422|8922|908|592|0|0|0|0|0|0|1500|0|0.008773|0.000489|0.008773|0.000489|0.008773|0.000489|-0.008773|-0.000489|-0.008773|-0.000489|17.925||||||||||||||||||||1|2428|1977|93794.194516
A|XASE|202609|FNB|ROUND|20000|LNNYN|258|7547747.36|414607|414607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNB|ROUND|20000|LNYYN|607|18276473|1018100|1018100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNB|ROUND|20000|LYNYN|417|11167910.68|624350|618849|5501|0|5501|0|0|0|0|0|0|0|-0.005237|-0.000286|-0.005237|-0.000286|-0.009636|-0.000526|-0.015217|-0.00083|-0.022063|-0.001204|18.32728|0.01|0.01|0.000546|1|0|||5501|0.015273|0||||||||11297|0||||
A|XASE|202609|FNB|ROUND|5000|LNNNN|128|772449.74|43351|30090|13261|0|0|0|0|0|1279|2619|9063|300|0.00951|0.000538|0.010458|0.000592|0.010276|0.000581|0.012906|0.00073|0.012261|0.000694|17.672178||||||||||||||||||||39|21583|12207|73806.612593
A|XASE|202609|FNB|ROUND|5000|LNNYN|231|1630548.63|90179|90023|156|0|156|0|0|0|0|0|0|0|-0.03|-0.001681|-0.03|-0.001681|-0.01|-0.00056|-0.05|-0.002802|-0.03|-0.001681|17.845||||||||||||||||||||1|300|300|0.009692
A|XASE|202609|FNB|ROUND|5000|LNYYN|326|2229693|122200|122200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNB|ROUND|5000|LYNNN|107|690421|37800|37800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNB|ROUND|5000|LYNYN|14765|103648196.71|5839544|5824626|14918|0|14918|0|0|0|0|0|0|0|-0.008341|-0.000469|-0.008879|-0.000499|-0.013284|-0.000747|-0.013646|-0.000767|-0.010436|-0.000587|17.792767|0.009799|0.007801|0.000438|0.796073|2981|0.005|0.011544|11937|0.016808|0||||||||18161|40||||
A|XASE|202609|FNB|ROUND|50000|LNNNN|2|174397|9500|0|9500|0|0|0|0|0|0|0|3300|6200|0.007453|0.000406|0.007453|0.000406|0.01|0.000545|0.023053|0.001255|0.023053|0.001255|18.362579||||||||||||||||||||2|7554|5366|371702.084997
A|XASE|202609|FNB|ROUND|50000|LNNYN|82|5678280.64|313042|313042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNB|ROUND|50000|LNYYN|139|9009052|496900|496900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNB|ROUND|50000|LYNYN|53|3565082.02|197266|192175|5091|0|5091|0|0|0|0|0|0|0|-0.009043|-0.000498|-0.009043|-0.000498|-0.00713|-0.000392|-0.025217|-0.001388|-0.019478|-0.001072|18.16926|0.01|0.009043|0.000498|0.904341|487|0.005|0.013983|4604|0.010453|0||||||||9250|0||||
A|XASE|202609|FNCL|ODD|0|LNNNN|74|15858.14|195|194|1|0|0|0|0|0|1|0|0|0|0.04|0.000495|0.04|0.000495|-0.01|-0.000124|0.01|0.000124|0.02|0.000248|80.755||||||||||||||||||||1|0|0|1440.833216
A|XASE|202609|FNCL|ODD|0|LNNYN|29|3340.12|42|41|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000495|-0.04|-0.000495|0.01|0.000124|-0.01|-0.000124|-0.02|-0.000248|80.775||||||||||||||||||||1|0|0|0.017193
A|XASE|202609|FNCL|ODD|0|LNYYN|34|3908.75|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNCL|ODD|0|LYNYN|189|23533.96|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNCL|ODD|1000|LNNNN|269|538253.42|6638|6520|118|0|0|0|0|0|16|15|59|28|-0.005085|-0.000064|-0.001017|-0.000013|0.003729|0.000047|-0.015169|-0.000191|0.060847|0.000766|79.451441||||||||||||||||||||4|42|0|131528.013337
A|XASE|202609|FNCL|ODD|1000|LNNYN|356|1474998.09|18456|18456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNCL|ODD|1000|LNYYN|43|146729.94|1850|1788|62|0|62|0|0|0|0|0|0|0|0.01|0.000123|0.004516|0.000056|0.015484|0.000191|0.045806|0.000564|-0.006774|-0.000083|81.261774|0.05|0.01|0.000123|0.2|62|0.02|0.011159|0||0||||||||62|0|2|0|0|0.011159
A|XASE|202609|FNCL|ODD|1000|LYNYN|246|585394.47|7316|7246|70|0|70|0|0|0|0|0|0|0|0.004571|0.000057|-0.002286|-0.000028|-0.001143|-0.000014|0.003714|0.000046|0.073143|0.000908|80.548286|0.031429|0.004571|0.000057|0.145455|54|0.017407|0.017119|16|0.021354|0||||||||75|0||||
A|XASE|202609|FNCL|ODD|250|LNNNN|137|80935.75|1001|1001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNCL|ODD|250|LNNYN|20|11992.03|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNCL|ODD|250|LNYYN|19|9601.18|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNCL|ODD|250|LYNYN|168|101746.4|1266|1255|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.025455|0.000317|0.085455|0.001065|0.241818|0.003014|80.221364|0.040909|0|0|0|11|0.020455|0.019123|0||0||||||||11|0||||
A|XASE|202609|FNCL|ODD|5000|LNNNN|11|73646.22|910|750|160|0|0|0|0|0|96|64|0|0|-0.004|-0.00005|0.022|0.000276|0.024|0.000301|0.05|0.000626|-0.096|-0.001203|79.833||||||||||||||||||||2|96|96|6873.034448
A|XASE|202609|FNCL|ODD|5000|LNNYN|969|6331450.32|79236|79236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNCL|ODD|5000|LNYYN|127|829040.9|10354|10354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNCL|ODD|5000|LYNYN|75|469803.49|5866|5722|144|0|144|0|0|0|0|0|0|0|0.004444|0.000055|-0.001667|-0.000021|-0.002778|-0.000034|-0.019444|-0.00024|-0.021667|-0.000268|80.918611|0.028333|0.008889|0.00011|0.313725|80|0.0175|0.020601|64|0.016657|0||||||||220|0||||
A|XASE|202609|FNCL|ROUND|10000|LNNNN|1|13419.44|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNCL|ROUND|10000|LNNYN|3|46307.04|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNCL|ROUND|10000|LNYYN|9|130248.02|1641|1641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNCL|ROUND|10000|LYNYN|42|547103.28|6778|6412|366|0|366|0|0|0|0|0|0|0|0.004536|0.000055|-0.005464|-0.000066|0.003607|0.000044|0.045355|0.000547|-0.044754|-0.00054|82.89918|0.029071|0.029071|0.000351|1|0|||366|0.023328|0||||||||366|0||||
A|XASE|202609|FNCL|ROUND|20000|LNYYN|5|113955.43|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNCL|ROUND|20000|LYNYN|23|727439.52|9050|8860|190|0|190|0|0|0|0|0|0|0|0|0|0.01|0.000121|0.03|0.000363|0.02|0.000242|-0.02|-0.000242|82.575|0.05|0.03|0.000363|0.6|190|0.01|0.015476|0||0||||||||600|0||||
A|XASE|202609|FNCL|ROUND|200000|LYNYN|20|7337202|88180|88030|150|0|150|0|0|0|0|0|0|0|0.02|0.00024|0.02|0.00024|-0.06|-0.000721|-0.06|-0.000721|-0.06|-0.000721|83.265|0.03|0|0|0|150|0.015|0.018839|0||0||||||||2500|0||||
A|XASE|202609|FNCL|ROUND|5000|LNNNN|21501|172412086|2150100|2149700|400|0|0|0|0|0|0|200|200|0|-0.005|-0.00006|0.005|0.00006|-0.005|-0.00006|-0.05|-0.000603|0.035|0.000422|82.89||||||||||||||||||||4|1189|183|22124.243875
A|XASE|202609|FNCL|ROUND|5000|LNNYN|2276|18178320.9|227620|227620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNCL|ROUND|5000|LNYYN|190|1535567|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNCL|ROUND|5000|LYNYN|51|428958.64|5459|5459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNCL|ROUND|50000|LNNYN|1|52241.28|672|672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNCL|ROUND|50000|LNYYN|27|4149509.6|52136|52136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNCL|ROUND|50000|LYNYN|37|3649515.75|44897|44857|40|0|40|0|0|0|0|0|0|0|0|0|0.01|0.000121|0.03|0.000363|0.02|0.000242|-0.02|-0.000242|82.565|0.05|0.05|0.000606|1|0|||40|0.000199|0||||||||100|0||||
A|XASE|202609|FND|ODD|0|LNNNN|601|55673.37|1171|726|445|0|5|15|10|77|156|89|93|0|0.003573|0.000075|0.005258|0.000111|0.015056|0.000317|0.018045|0.000379|0.04973|0.001046|47.551966||||||||||||||||||||227|696|284|23475.399229
A|XASE|202609|FND|ODD|0|LNNYN|10619|1941994.81|40535|40518|17|0|17|0|0|0|0|0|0|0|-0.005294|-0.000111|-0.005294|-0.000111|-0.018824|-0.000396|-0.010588|-0.000223|-0.035294|-0.000742|47.575882||||||||||||||||||||9|13|5|0.013581
A|XASE|202609|FND|ODD|0|LNYNN|29|2331.66|49|12|37|0|18|2|0|1|10|1|5|0|0.015135|0.000319|0.017838|0.000376|0.021622|0.000455|0.011892|0.00025|-0.005676|-0.00012|47.475135|0.047568|0.007568|0.000159|0.159091|37|0.02|6580.974636|0||0||||||||37|0|20|19|7|6580.974636
A|XASE|202609|FND|ODD|0|LNYYN|4788|841071.37|17551|17446|105|0|105|0|0|0|0|0|0|0|0.006952|0.000146|0.00181|0.000038|-0.018762|-0.000393|0.005429|0.000114|-0.043905|-0.00092|47.732476|0.061143|0.02219|0.000465|0.362928|105|0.019476|0.016516|0||0||||||||107|0|40|10|10|0.016516
A|XASE|202609|FND|ODD|0|LYNNN|1|189.28|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|-0.02|-0.000423|-0.03|-0.000634|0.15|0.00317|47.315|0.01|0.01|0.000211|1|0|||4|0.017912|0||||||||4|0||||
A|XASE|202609|FND|ODD|0|LYNYN|606|75722.21|1582|1238|344|0|344|0|0|0|0|0|0|0|-0.006977|-0.000147|-0.006076|-0.000128|-0.011366|-0.000239|-0.025174|-0.000529|-0.035029|-0.000736|47.620814|0.039535|0.035988|0.000756|0.910294|43|0.014884|0.015643|298|0.015263|3|0.01|0.007837||||||349|0||||
A|XASE|202609|FND|ODD|1000|LNNNN|296|710698.18|14929|10289|4640|0|369|53|112|500|1384|1070|1152|0|0.023082|0.000487|0.01994|0.000421|0.021886|0.000462|0.011341|0.000239|0.055841|0.001179|47.372607||||||||||||||||||||85|5484|1485|23573.001915
A|XASE|202609|FND|ODD|1000|LNNYN|1654|2638080.38|55645|55022|623|0|623|0|0|0|0|0|0|0|-0.037833|-0.000791|-0.040433|-0.000845|-0.038266|-0.0008|0.034254|0.000716|0.199839|0.004177|47.840843||||||||||||||||||||12|31|31|0.008354
A|XASE|202609|FND|ODD|1000|LNYNN|30|88857.18|1863|622|1241|0|677|121|0|65|271|99|8|0|0.022796|0.00048|0.021249|0.000447|0.01975|0.000416|-0.037558|-0.000791|-0.038533|-0.000811|47.484533|0.064198|0.018477|0.000389|0.287812|1241|0.022861|3538.430431|0||0||||||||1241|0|19|612|423|3538.430431
A|XASE|202609|FND|ODD|1000|LNYYN|1579|2999804.49|63011|60803|2208|0|2208|0|0|0|0|0|0|0|-0.013428|-0.000282|-0.011236|-0.000236|-0.020888|-0.000439|-0.008243|-0.000173|-0.059905|-0.001258|47.633127|0.065457|0.022722|0.000477|0.347125|2208|0.021368|0.012805|0||0||||||||2578|0|50|119|119|0.012805
A|XASE|202609|FND|ODD|1000|LYNNN|2|4415.13|91|0|91|0|91|0|0|0|0|0|0|0|0.057253|0.001179|0.057253|0.001179|0.057253|0.001179|0.099011|0.002039|-0.002747|-0.000057|48.553352|0.070879|0.057253|0.001179|0.807752|62|0.01|0.008951|29|0.016891|0||||||||91|0||||
A|XASE|202609|FND|ODD|1000|LYNYN|819|2048358.02|43266|37136|6130|0|6130|0|0|0|0|0|0|0|0.002116|0.000044|-0.000716|-0.000015|-0.013524|-0.000284|-0.018266|-0.000383|-0.015054|-0.000316|47.630712|0.03914|0.039276|0.000825|1.003459|220|0.014386|0.014154|5623|0.013213|287|0.012474|0.016042||||||6384|0||||
A|XASE|202609|FND|ODD|250|LNNNN|405|245385.2|5139|4102|1037|0|17|49|25|46|292|310|298|0|0.008939|0.000187|0.014147|0.000295|0.017319|0.000361|0.009055|0.000189|0.015159|0.000316|47.913404||||||||||||||||||||80|1476|429|29443.840226
A|XASE|202609|FND|ODD|250|LNNYN|29027|13240868.57|279225|279105|120|0|120|0|0|0|0|0|0|0|-0.009667|-0.000204|-0.007917|-0.000167|-0.004083|-0.000086|-0.01325|-0.000279|-0.1545|-0.003258|47.42875||||||||||||||||||||11|22|10|0.011267
A|XASE|202609|FND|ODD|250|LNYNN|17|10197.33|213|67|146|0|47|13|0|6|47|16|17|0|0.03|0.000627|0.024658|0.000516|0.031575|0.00066|0.043493|0.00091|0.209041|0.004372|47.813288|0.099315|0.014658|0.000307|0.147586|146|0.042329|6757.295145|0||0||||||||146|0|11|115|29|6757.295145
A|XASE|202609|FND|ODD|250|LNYYN|11320|5124825.15|108010|107636|374|0|374|0|0|0|0|0|0|0|0.016551|0.000345|0.015642|0.000326|0.007246|0.000151|-0.001497|-0.000031|-0.054465|-0.001136|47.929358|0.09754|0.023476|0.00049|0.24068|374|0.037032|0.01291|0||0||||||||385|0|34|42|42|0.01291
A|XASE|202609|FND|ODD|250|LYNYN|568|321516.51|6780|5769|1011|0|1011|0|0|0|0|0|0|0|-0.008684|-0.000182|-0.014352|-0.000301|-0.021276|-0.000447|-0.00458|-0.000096|0.006597|0.000138|47.645856|0.038497|0.036222|0.00076|0.940904|61|0.021311|0.014931|935|0.015618|15|0.01|0.01481||||||1045|0||||
A|XASE|202609|FND|ROUND|1000|LNNNN|149|704396|14900|9621|5279|0|100|0|0|459|2100|1820|800|0|-0.005374|-0.000114|-0.005728|-0.000122|0.002855|0.000061|-0.000481|-0.00001|-0.038839|-0.000825|47.061249||||||||||||||||||||54|5767|2629|15707.055657
A|XASE|202609|FND|ROUND|1000|LNNYN|19669|93554562.05|1966909|1966061|848|0|848|0|0|0|0|0|0|0|-0.02316|-0.000489|-0.028479|-0.000602|-0.070767|-0.001495|-0.175083|-0.003698|0.009976|0.000211|47.345843||||||||||||||||||||10|110|110|0.008974
A|XASE|202609|FND|ROUND|1000|LNYNN|9|42504|900|387|513|0|100|0|13|200|100|100|0|0|0.000253|0.000005|-0.001696|-0.000036|-0.004659|-0.000098|0.046452|0.000978|-0.078402|-0.001651|47.497865|0.049493|0.002203|0.000046|0.044506|513|0.023645|2564.900309|0||0||||||||600|0|6|289|176|2564.900309
A|XASE|202609|FND|ROUND|1000|LNYYN|35524|168693106.61|3552429|3550383|2046|0|2046|0|0|0|0|0|0|0|-0.008954|-0.000189|-0.005093|-0.000108|-0.004687|-0.000099|0.020391|0.00043|0.022693|0.000479|47.368688|0.044267|0.003534|0.000075|0.079828|2046|0.020367|0.010505|0||0||||||||2600|0|26|132|132|0.010505
A|XASE|202609|FND|ROUND|1000|LYNYN|24328|114987117.12|2432904|2416716|16188|0|16188|0|0|0|0|0|0|0|-0.010557|-0.000222|-0.029605|-0.000622|-0.056715|-0.001192|-0.140408|-0.00295|-0.058045|-0.001219|47.599468|0.035799|0.0356|0.000748|0.994444|311|0.011608|0.015654|15677|0.012428|200|0.01|0.000173||||||17813|0||||
A|XASE|202609|FND|ROUND|10000|LNNNN|109|1326038.3|27665|18253|9212|0|267|951|763|1076|2891|1292|1667|305|-0.001622|-0.000034|0.011762|0.000246|0.038087|0.000798|0.035676|0.000748|0.006664|0.00014|47.717574||||||||||||||||||||41|11713|8449|33069.618065
A|XASE|202609|FND|ROUND|10000|LNNYN|26914|510140048.51|10679377|10679377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FND|ROUND|10000|LNYNN|4|52133.39|1061|246|815|0|400|415|0|0|0|0|0|0|-0.075951|-0.001543|0.174049|0.003537|0.164049|0.003333|0.714049|0.014509|0.254049|0.005162|49.215|0.25|0.114049|0.002317|0.456196|815|0.067975|0.09733|0||0||||||||812|3|3|200|200|0.09733
A|XASE|202609|FND|ROUND|10000|LNYYN|25623|479697552.43|10040723|10038622|2101|0|2101|0|0|0|0|0|0|0|0.000823|0.000017|0.006587|0.000138|-0.010519|-0.000221|0.042556|0.000893|0.006373|0.000134|47.645424|0.044584|0.012294|0.000258|0.275755|2101|0.016145|0.017967|0||0||||||||4914|90|16|25|25|0.017967
A|XASE|202609|FND|ROUND|10000|LYNYN|821|10535776.39|217028|213141|3887|0|3887|0|0|0|0|0|0|0|0.012418|0.000259|0.009915|0.000207|-0.067149|-0.001401|-0.093859|-0.001959|-0.082035|-0.001712|47.923608|0.037708|0.034775|0.000726|0.922221|570|0.01|0.022884|3317|0.014946|0||||||||4879|571||||
A|XASE|202609|FND|ROUND|20000|LNNNN|11|298120.67|6235|4405|1830|0|481|219|0|630|0|500|0|0|-0.032268|-0.000667|-0.007268|-0.00015|0.247104|0.005105|0.538743|0.011129|0.209891|0.004336|48.408661||||||||||||||||||||4|2820|1916|4426.876253
A|XASE|202609|FND|ROUND|20000|LNNYN|28260|926630917.36|19382532|19382532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FND|ROUND|20000|LNYNN|5|126561.25|2575|115|2460|0|400|915|215|715|215|0|0|0|0.042724|0.000868|0.089695|0.001822|0.193984|0.003941|0.73|0.01483|0.27|0.005485|49.224421|0.268841|0.148841|0.003024|0.55364|2460|0.06|363.904434|0||0||||||||1500|960|5|1930|1930|363.904434
A|XASE|202609|FND|ROUND|20000|LNYYN|22319|708386578.23|14981670|14978745|2925|0|2925|0|0|0|0|0|0|0|0.045282|0.00096|0.016393|0.000348|0.010154|0.000215|-0.002376|-0.00005|0.00441|0.000093|47.173|0.098171|0.059026|0.001251|0.601254|2925|0.019573|0.017916|0||0||||||||3900|800|16|195|95|0.017916
A|XASE|202609|FND|ROUND|20000|LYNYN|52|1603301.71|33867|31140|2727|0|2727|0|0|0|0|0|0|0|-0.049773|-0.001017|-0.057473|-0.001174|0.064243|0.001313|0.070029|0.001431|-0.024617|-0.000503|48.940123|0.018801|0.016967|0.000347|0.902477|100|0.025|0.015697|2627|0.009678|0||||||||2300|527||||
A|XASE|202609|FND|ROUND|200000|LNNNN|1|230592|4800|0|4800|0|0|0|0|0|3353|1447|0|0|-0.001763|-0.000037|-0.001763|-0.000037|0.050956|0.001061|0.008544|0.000178|0.19|0.003955|48.045||||||||||||||||||||1|4800|4800|5518.231474
A|XASE|202609|FND|ROUND|200000|LNNYN|1|230592|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FND|ROUND|200000|LNYYN|4|1679892.5|36322|36022|300|0|300|0|0|0|0|0|0|0|0.02|0.000432|0.045|0.000973|0.19|0.004108|0.66|0.014269|0.915|0.019782|46.255|0.05|0|0|0|300|0.025|0.017801|0||0||||||||500|0|2|0|0|0.017801
A|XASE|202609|FND|ROUND|200000|LYNYN|16|7699063.2|162600|162600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FND|ROUND|5000|LNNNN|101|783824.95|16462|11564|4898|0|137|129|0|1132|1579|1472|449|0|-0.000451|-0.000009|0.006066|0.000127|0.049708|0.001039|0.084784|0.001772|-0.009704|-0.000203|47.855603||||||||||||||||||||33|6707|3958|11267.135197
A|XASE|202609|FND|ROUND|5000|LNNYN|15057|139401402.21|2922694|2922438|256|0|256|0|0|0|0|0|0|0|-0.019375|-0.000404|-0.02|-0.000417|-0.017188|-0.000359|0.035313|0.000737|-0.091563|-0.001911|47.923125||||||||||||||||||||3|0|0|0.018218
A|XASE|202609|FND|ROUND|5000|LNYNN|16|116137.29|2437|472|1965|0|891|409|0|389|120|0|156|0|0.035781|0.000747|0.052066|0.001087|0.074092|0.001547|0.072565|0.001515|0.078112|0.001631|47.890084|0.132443|0.061654|0.001287|0.465514|1965|0.035394|2617.952143|0||0||||||||1807|158|12|718|361|2617.952143
A|XASE|202609|FND|ROUND|5000|LNYYN|20784|175720353.06|3671314|3670417|897|0|897|0|0|0|0|0|0|0|-0.000357|-0.000008|-0.015753|-0.000332|-0.02796|-0.000589|-0.058016|-0.001221|-0.146065|-0.003075|47.504705|0.072129|0.029142|0.000613|0.404019|897|0.021494|0.015738|0||0||||||||1446|0|9|388|388|0.015738
A|XASE|202609|FND|ROUND|5000|LYNNN|1|9526|200|0|173|27|126|27|47|0|0|0|0|0|0.0294|0.000618|0.0294|0.000618|0.0294|0.000618|0.0094|0.000197|0.1394|0.002928|47.605|0.05|0.0494|0.001038|0.988|6|0.01|0.036661|194|0.396205|0||||||||200|0||||
A|XASE|202609|FND|ROUND|5000|LYNYN|6666|48905458.64|1026963|1016843|10120|0|10120|0|0|0|0|0|0|0|0.002542|0.000053|-0.011449|-0.000239|-0.086097|-0.001796|-0.154202|-0.003218|-0.084391|-0.001761|47.925729|0.038817|0.038509|0.000804|0.992058|228|0.012632|0.023409|9760|0.012622|132|0.01|0.000334||||||10817|814||||
A|XASE|202609|FND|ROUND|50000|LNNNN|1|55644|1200|0|1200|0|0|0|0|154|1046|0|0|0|0.01615|0.000348|0.01615|0.000348|0.063583|0.001372|0.193583|0.004176|0.11|0.002373|46.36||||||||||||||||||||1|1200|1200|5774.428187
A|XASE|202609|FND|ROUND|50000|LNNYN|622|36603010.64|751975|751973|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.07|-0.00148|-0.09|-0.001903|-0.09|-0.001903|47.305||||||||||||||||||||1|0|0|0.009494
A|XASE|202609|FND|ROUND|50000|LNYNN|1|100357.56|2034|0|2034|0|0|0|0|2034|0|0|0|0|0.08|0.001621|0.09|0.001824|-0.08|-0.001621|-0.03|-0.000608|0|0|49.34|0.04|0|0|0|2034|0.02|362.780321|0||0||||||||400|1634|1|2034|2034|362.780321
A|XASE|202609|FND|ROUND|50000|LNYYN|483|28364304|601931|601931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FND|ROUND|50000|LYNYN|29|3070076.59|65080|64615|465|0|465|0|0|0|0|0|0|0|-0.088065|-0.001826|-0.12871|-0.002669|-0.050968|-0.001057|-0.294516|-0.006107|-0.015161|-0.000314|48.228065|0.056774|0.040645|0.000843|0.715909|150|0.025|0.019138|315|0.000334|0||||||||200|265||||
A|XASE|202609|FNDA|ODD|0|LNNNN|742|53523.59|1498|1492|6|0|0|0|0|0|2|3|1|0|0.01|0.000279|0.01|0.000279|0.006667|0.000186|0|0|-0.003333|-0.000093|35.903333||||||||||||||||||||5|27|6|23839.198871
A|XASE|202609|FNDA|ODD|0|LNNYN|35|3234.64|89|88|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|0.01|0.00028|-0.01|-0.00028|35.715||||||||||||||||||||1|0|0|0.019496
A|XASE|202609|FNDA|ODD|0|LNYYN|3|330.57|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDA|ODD|0|LYNNN|1|35.12|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000285|0.01|0.000285|-0.01|-0.000285|0.01|0.000285|-0.05|-0.001423|35.125|0.01|0.01|0.000285|1|0|||1|0.017704|0||||||||1|0||||
A|XASE|202609|FNDA|ODD|0|LYNYN|242|22478.55|627|481|146|0|146|0|0|0|0|0|0|0|0.008219|0.000232|0.003973|0.000112|0.006918|0.000195|0.030068|0.000848|0.02089|0.000589|35.460205|0.009726|0.008425|0.000238|0.866197|19|0.005|0.018563|127|0.018597|0||||||||146|0||||
A|XASE|202609|FNDA|ODD|1000|LNNNN|367|525345.95|14255|13982|273|0|0|0|0|61|101|75|36|0|0.01|0.000275|0.005531|0.000152|-0.005092|-0.00014|-0.001355|-0.000037|-0.040696|-0.001121|36.310201||||||||||||||||||||7|206|205|18147.899172
A|XASE|202609|FNDA|ODD|1000|LNNYN|37|83388.37|2303|2159|144|0|144|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.000278|-0.000008|-0.005972|-0.000167|0.015278|0.000428|35.681667||||||||||||||||||||3|0|0|0.021152
A|XASE|202609|FNDA|ODD|1000|LNYYN|9|19126.33|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDA|ODD|1000|LYNYN|274|567174.52|15712|13102|2610|0|2610|0|0|0|0|0|0|0|-0.001644|-0.000046|-0.004364|-0.000122|-0.004548|-0.000127|0.006889|0.000193|0.018057|0.000506|35.699818|0.009805|0.00836|0.000234|0.852677|305|0.00618|0.013049|2305|0.013728|0||||||||2630|0||||
A|XASE|202609|FNDA|ODD|250|LNNNN|568|304135.99|8305|8182|123|0|0|0|0|0|77|35|11|0|0.008862|0.000246|0.003984|0.00011|0.004309|0.000119|0.003659|0.000101|-0.003171|-0.000088|36.066829||||||||||||||||||||8|182|119|11478.445986
A|XASE|202609|FNDA|ODD|250|LNNYN|33|22223.76|615|538|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000277|-0.004286|-0.000119|-0.003766|-0.000104|-0.000909|-0.000025|0.021169|0.000587|36.08539||||||||||||||||||||4|0|0|0.022082
A|XASE|202609|FNDA|ODD|250|LNYYN|3|1224.82|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDA|ODD|250|LYNNN|2|1014.81|28|11|17|0|17|0|0|0|0|0|0|0|0.01|0.000276|0.01|0.000276|-0.03|-0.000829|-0.03|-0.000829|0.01|0.000276|36.205|0.01|0.01|0.000276|1|0|||17|0.015793|0||||||||17|0||||
A|XASE|202609|FNDA|ODD|250|LYNYN|166|96916.35|2689|2325|364|0|364|0|0|0|0|0|0|0|0.003626|0.000102|-0.00294|-0.000082|0.006209|0.000174|0.026429|0.00074|0.041951|0.001174|35.72022|0.01|0.009066|0.000254|0.906593|34|0.005|0.017575|330|0.015616|0||||||||364|0||||
A|XASE|202609|FNDA|ROUND|1000|LNNNN|59752|215287306.9|5975223|5940459|34764|0|303|837|2028|11687|13872|2732|3305|0|0.004799|0.000134|0.006476|0.000181|0.007466|0.000209|0.007112|0.000199|0.004884|0.000136|35.796766||||||||||||||||||||392|261952|165190|10314.113891
A|XASE|202609|FNDA|ROUND|1000|LNNYN|3644|13097313.21|364454|364440|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|0.007143|0.000197|0.007143|0.000197|0.004286|0.000118|36.235714||||||||||||||||||||3|0|0|0.000204
A|XASE|202609|FNDA|ROUND|1000|LNYNN|11|39034|1100|1000|100|0|0|0|100|0|0|0|0|0|0.01|0.000283|-0.01|-0.000283|-0.03|-0.000849|-0.03|-0.000849|-0.01|-0.000283|35.32|0.02|0|0|0|100|0.01|4.318521|0||0||||||||100|0|1|89|89|4.318521
A|XASE|202609|FNDA|ROUND|1000|LNYYN|52|185897|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDA|ROUND|1000|LYNNN|2240|8097781|224000|220958|3042|0|100|500|281|111|920|930|200|0|0.003215|0.000089|0.003741|0.000104|0.001696|0.000047|0.002406|0.000067|-0.016897|-0.000469|36.012531|0|0|0||0|||3042|11647.949478|0||||||||3600|0||||
A|XASE|202609|FNDA|ROUND|1000|LYNYN|3519|12641107.34|353631|315072|38559|0|38559|0|0|0|0|0|0|0|-0.004457|-0.000124|-0.005831|-0.000162|-0.005448|-0.000152|-0.00546|-0.000152|-0.004953|-0.000138|35.920624|0.00987|0.00949|0.000264|0.961455|1367|0.005366|0.010589|37192|0.014939|0||||||||38841|0||||
A|XASE|202609|FNDA|ROUND|10000|LNNNN|8494|107620037|2996100|2985720|10380|0|0|300|1426|5388|1204|800|900|362|0.003871|0.000108|0.005611|0.000157|-0.001443|-0.00004|-0.006516|-0.000182|-0.003834|-0.000107|35.71298||||||||||||||||||||44|80555|47577|21539.183073
A|XASE|202609|FNDA|ROUND|10000|LNNYN|143|1994699.53|55228|55228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|551|551|
A|XASE|202609|FNDA|ROUND|10000|LNYNN|65|922382|26100|26100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|803|303|
A|XASE|202609|FNDA|ROUND|10000|LNYYN|48|664561.14|18621|18621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDA|ROUND|10000|LYNNN|1068|14679886|411200|408986|2214|0|200|0|447|300|467|600|200|0|0.003252|0.000091|0.004155|0.000116|0.002394|0.000067|0.003026|0.000085|-0.012421|-0.000348|35.676371|0.002733|0.002733|0.000077|1|0|||2214|11197.078398|0||||||||3700|300||||
A|XASE|202609|FNDA|ROUND|10000|LYNYN|9295|127709187.27|3582393|3567036|15357|0|15357|0|0|0|0|0|0|0|-0.006131|-0.000172|-0.008215|-0.00023|0.000352|0.00001|0.010328|0.00029|0.005065|0.000142|35.641385|0.009526|0.006048|0.00017|0.634903|5341|0.005|0.01109|10016|0.01695|0||||||||17491|0||||
A|XASE|202609|FNDA|ROUND|20000|LNNNN|472|11220630|317900|317900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7109|3878|
A|XASE|202609|FNDA|ROUND|20000|LNNYN|134|4023631.91|112721|112721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDA|ROUND|20000|LNYNN|14|345949|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|380|180|
A|XASE|202609|FNDA|ROUND|20000|LNYYN|4|107122.5|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDA|ROUND|20000|LYNNN|326|8294884|235600|235445|155|0|100|0|55|0|0|0|0|0|-0.01|-0.000284|-0.002903|-0.000082|0.002903|0.000082|-0.01|-0.000284|-0.01|-0.000284|35.257097|0.006452|0.006452|0.000183|1|0|||155|1.539854|0||||||||1100|0||||
A|XASE|202609|FNDA|ROUND|20000|LYNYN|1248|39359645.2|1094895|1091980|2915|0|2915|0|0|0|0|0|0|0|-0.005993|-0.000166|-0.004889|-0.000136|-0.004889|-0.000136|-0.001314|-0.000036|0.021883|0.000607|36.071518|0.01|0.000895|0.000025|0.089537|2654|0.005|0.015756|261|0.023493|0||||||||4313|0||||
A|XASE|202609|FNDA|ROUND|200000|LNNYN|1|583282.8|16095|16095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDA|ROUND|200000|LYNYN|124|52443167.08|1467129|1446743|20386|0|20386|0|0|0|0|0|0|0|-0.002011|-0.000056|-0.001913|-0.000054|-0.002502|-0.00007|-0.014065|-0.000394|-0.011794|-0.000331|35.674199|0.01|0.001226|0.000034|0.122633|17786|0.005028|0.017072|2600|0.018669|0||||||||283498|0||||
A|XASE|202609|FNDA|ROUND|5000|LNNNN|66086|476286509.32|13217019|13205291|11728|0|200|600|1200|4505|2948|1103|1172|0|0.004038|0.000112|0.003108|0.000086|0.002261|0.000063|0.000172|0.000005|0.002477|0.000069|35.985755||||||||||||||||||||86|169240|111364|11290.117325
A|XASE|202609|FNDA|ROUND|5000|LNNYN|140|1002499.66|27865|27865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDA|ROUND|5000|LNYNN|60|428164|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1211|581|
A|XASE|202609|FNDA|ROUND|5000|LNYYN|30|212677.45|6029|6029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDA|ROUND|5000|LYNNN|3445|24744308|689000|685545|3455|0|0|400|1|515|1002|1136|401|0|0.003314|0.000092|0.006208|0.000172|0.008715|0.000242|0.00325|0.00009|0.013438|0.000373|36.040404|0.002614|0.002614|0.000073|1|0|||3455|21102.006296|0||||||||5200|300||||
A|XASE|202609|FNDA|ROUND|5000|LYNYN|1606|11533167.28|321980|310522|11458|0|11458|0|0|0|0|0|0|0|-0.001422|-0.00004|-0.005375|-0.000151|-0.004599|-0.000129|-0.003909|-0.00011|-0.003372|-0.000095|35.668194|0.009825|0.008189|0.00023|0.833452|1875|0.005|0.015845|9583|0.01648|0||||||||12060|0||||
A|XASE|202609|FNDA|ROUND|50000|LNNYN|14|939536.82|26079|26079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
A|XASE|202609|FNDA|ROUND|50000|LNYYN|70|5051600|140000|140000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDA|ROUND|50000|LYNYN|1974|143462412.2|3992259|3976734|15525|0|15525|0|0|0|0|0|0|0|-0.004631|-0.000129|-0.00257|-0.000071|-0.003186|-0.000089|0.004345|0.000121|0.014975|0.000416|35.996582|0.01|0.00309|0.000086|0.30905|10725|0.005001|0.016954|4800|0.021859|0||||||||74782|0||||
A|XASE|202609|FNDB|ODD|0|LNNNN|626|79807.2|2574|2570|4|0|0|0|0|0|0|2|2|0|0.01|0.000317|0.01|0.000317|-0.005|-0.000158|-0.005|-0.000158|-0.005|-0.000158|31.5725||||||||||||||||||||4|26|11|27453.554867
A|XASE|202609|FNDB|ODD|0|LNNYN|68|5615.4|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDB|ODD|0|LNYYN|4|375.87|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDB|ODD|0|LYNNN|1|31.62|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.000632|0|0|0|0|-0.02|-0.000632|31.625|0.01|0|0|0|1|0.005|0.017273|0||0||||||||1|0||||
A|XASE|202609|FNDB|ODD|0|LYNYN|159|10810.91|345|302|43|0|43|0|0|0|0|0|0|0|0.007209|0.000232|0.005814|0.000187|0.003023|0.000097|0.026279|0.000846|0.023023|0.000741|31.078488|0.01|0.009535|0.000307|0.953488|2|0.005|0.017566|41|0.017074|0||||||||43|0||||
A|XASE|202609|FNDB|ODD|1000|LNNNN|2|4399.67|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDB|ODD|1000|LNNYN|16|29706.91|942|942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDB|ODD|1000|LNYYN|3|5069.55|163|100|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000324|-0.01|-0.000324|0.01|0.000324|-0.05|-0.001621|-0.13|-0.004214|30.85|0.02|0|0|0|63|0.01|0.013942|0||0||||||||63|0|1|0|0|0.013942
A|XASE|202609|FNDB|ODD|1000|LYNYN|94|172676.8|5509|4066|1443|0|1443|0|0|0|0|0|0|0|-0.002834|-0.00009|-0.005301|-0.000169|-0.001116|-0.000036|-0.001074|-0.000034|-0.007561|-0.000241|31.41613|0.01|0.01|0.000318|1|0|||1443|0.013985|0||||||||1443|0||||
A|XASE|202609|FNDB|ODD|250|LNNNN|671|232433.6|7506|7506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|FNDB|ODD|250|LNNYN|34|18328.04|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDB|ODD|250|LNYYN|2|1184.46|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDB|ODD|250|LYNYN|70|41064.92|1307|1230|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|-0.006104|-0.000194|-0.001948|-0.000062|0.002468|0.000078|31.508766|0.01|0.01|0.000317|1|0|||77|0.014363|0||||||||77|0||||
A|XASE|202609|FNDB|ROUND|1000|LNNNN|54049|169142777.71|5404903|5389355|15548|0|9|0|72|2761|4008|2449|5202|1047|0.005461|0.000174|0.006951|0.000221|0.004439|0.000141|0.001684|0.000054|0.003267|0.000104|31.438339||||||||||||||||||||184|106776|48023|78095.81851
A|XASE|202609|FNDB|ROUND|1000|LNNYN|425|1346879.56|42812|42712|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|0.01|0.000318|0.01|0.000318|0.03|0.000953|31.465||||||||||||||||||||1|0|0|0.000185
A|XASE|202609|FNDB|ROUND|1000|LNYNN|18|56448|1800|1700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000636|0.06|0.001909|0.03|0.000955|31.43|0.02|0|0|0|100|0.01|0.08785|0||0||||||||100|0|1|3|3|0.08785
A|XASE|202609|FNDB|ROUND|1000|LNYYN|6|18901|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDB|ROUND|1000|LYNNN|562|1757688|56200|56100|100|0|0|0|0|0|0|100|0|0|0.01|0.000323|0.01|0.000323|0.01|0.000323|0.03|0.00097|0.01|0.000323|30.93|0|0|0||0|||100|15169.619677|0||||||||100|0||||
A|XASE|202609|FNDB|ROUND|1000|LYNYN|1058|3372910.99|107893|94279|13614|0|13614|0|0|0|0|0|0|0|-0.005593|-0.000178|-0.007356|-0.000234|-0.004323|-0.000138|-0.00361|-0.000115|-0.002854|-0.000091|31.426825|0.009853|0.00978|0.000311|0.992545|100|0.005|0.014115|13514|0.018392|0||||||||13621|0||||
A|XASE|202609|FNDB|ROUND|10000|LNNNN|69|939622|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDB|ROUND|10000|LNNYN|28|381102.34|12099|12099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDB|ROUND|10000|LNYYN|12|150620|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDB|ROUND|10000|LYNYN|1649|20717013.22|664055|662924|1131|0|1131|0|0|0|0|0|0|0|0.001768|0.000057|0.001768|0.000057|0.005305|0.000171|0.008842|0.000284|0.012378|0.000398|31.092683|0.01|0.001768|0.000057|0.176835|931|0.005|0.017251|200|0.02017|0||||||||1665|0||||
A|XASE|202609|FNDB|ROUND|20000|LNNYN|11|322802.88|10235|10235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDB|ROUND|20000|LYNYN|268|8839916.69|280225|279825|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000159|0|0|0|0|31.53|0.01|0.005|0.000159|0.5|200|0.005|0.014795|200|0.024413|0||||||||2984|0||||
A|XASE|202609|FNDB|ROUND|5000|LNNNN|1566|10592507.72|340114|339696|418|0|0|0|0|3|200|0|101|114|-0.004545|-0.000146|-0.004545|-0.000146|-0.000144|-0.000005|-0.004211|-0.000135|-0.000048|-0.000002|31.228804||||||||||||||||||||4|5673|2361|386699.636311
A|XASE|202609|FNDB|ROUND|5000|LNNYN|86|676347.4|21322|21322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDB|ROUND|5000|LNYNN|15|93982|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|202|
A|XASE|202609|FNDB|ROUND|5000|LNYYN|1|6360|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDB|ROUND|5000|LYNNN|155|998895|31800|31600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000317|0|0|-0.01|-0.000317|0.01|0.000317|0.01|0.000317|31.54|0.01|0.01|0.000317|1|0|||200|0.026218|0||||||||400|0||||
A|XASE|202609|FNDB|ROUND|5000|LYNYN|748|5762023.64|184661|183862|799|0|799|0|0|0|0|0|0|0|-0.004994|-0.000159|-0.003767|-0.00012|-0.008748|-0.000279|0.023642|0.000753|-0.001314|-0.000042|31.390532|0.01|0.008748|0.000279|0.874844|100|0.005|0.017307|699|0.006856|0||||||||1265|0||||
A|XASE|202609|FNDB|ROUND|50000|LNNYN|4|401085.75|12698|12698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDB|ROUND|50000|LYNYN|22|2557196.62|80869|80769|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000646|0|0|30.975|0.01|0|0|0|100|0.005|0.015489|0||0||||||||2159|0||||
A|XASE|202609|FNDC|ODD|0|LNNNN|7|456.11|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FNDC|ODD|0|LNNYN|11|962.56|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDC|ODD|0|LNYYN|15|1368.04|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDC|ODD|0|LYNYN|40|4065.12|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDC|ODD|1000|LNNNN|29|83748.17|1647|1647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDC|ODD|1000|LNNYN|474|859840.88|16969|16969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDC|ODD|1000|LNYNN|3|8120.17|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDC|ODD|1000|LNYYN|106|204294.04|4026|4026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDC|ODD|1000|LYNYN|120|325415.39|6428|6428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDC|ODD|250|LNNNN|9|3726.26|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|8|
A|XASE|202609|FNDC|ODD|250|LNNYN|127|98177.14|1937|1937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDC|ODD|250|LNYYN|38|29749.43|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDC|ODD|250|LYNYN|30|16407.26|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDC|ROUND|1000|LNNYN|43|214429|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDC|ROUND|1000|LNYYN|1|4984|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDC|ROUND|1000|LYNYN|2|9955|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDC|ROUND|10000|LNNYN|1|10020|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDC|ROUND|10000|LNYYN|25|347370.04|6838|6024|814|0|814|0|0|0|0|0|0|0|0.001229|0.000024|0.001229|0.000024|0.000344|0.000007|0.00543|0.000107|-0.027543|-0.000545|50.54774|0.051057|0|0|0|814|0.025528|0.015527|0||0||||||||1050|214|5|0|0|0.015527
A|XASE|202609|FNDC|ROUND|10000|LYNYN|46|632810.72|12434|12434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDC|ROUND|20000|LNYYN|32|1250927.2|24627|23127|1500|0|1500|0|0|0|0|0|0|0|0|0|0.003333|0.000067|0.003333|0.000067|-0.032|-0.000639|-0.016667|-0.000333|50.090333|0.058|0|0|0|1500|0.029|0.020387|0||0||||||||2200|300|5|0|0|0.020387
A|XASE|202609|FNDC|ROUND|20000|LYNYN|78|2717733.84|53734|53734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDC|ROUND|5000|LNNNN|3|16003.72|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDC|ROUND|5000|LNNYN|509|2591927.84|50928|50928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDC|ROUND|5000|LNYYN|105|548001.8|10763|10623|140|0|140|0|0|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0|0|0.02|0.000387|51.645|0.05|0|0|0|140|0.025|0.017842|0||0||||||||140|0|1|0|0|0.017842
A|XASE|202609|FNDC|ROUND|5000|LYNYN|75|529751.97|10394|10394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDC|ROUND|50000|LNYYN|344|30479115.34|594729|593383|1346|0|1346|0|0|0|0|0|0|0|0|0|0.00416|0.000081|0.00841|0.000164|0.003403|0.000067|-0.028514|-0.000557|51.158128|0.050104|0|0|0|1346|0.025052|0.015277|0||0||||||||1800|460|5|0|0|0.015277
A|XASE|202609|FNDC|ROUND|50000|LYNYN|4|407040|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDE|ODD|0|LNNNN|211|22632.85|534|515|19|0|0|0|0|0|2|4|12|1|0.01|0.000237|0.01|0.000237|0.008947|0.000212|0.001579|0.000037|0.005789|0.000137|42.272368||||||||||||||||||||11|83|52|141219.186509
A|XASE|202609|FNDE|ODD|0|LNNYN|59|6339.11|149|141|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.005|-0.000118|-0.005|-0.000118|0.0175|0.000414|42.3||||||||||||||||||||3|0|0|0.021577
A|XASE|202609|FNDE|ODD|0|LNYYN|3|339.46|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDE|ODD|0|LYNNN|4|340.25|8|6|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|-0.03|-0.000708|42.345|0.01|0|0|0|2|0.005|0.016324|0||0||||||||2|0||||
A|XASE|202609|FNDE|ODD|0|LYNYN|298|26674.17|629|565|64|0|64|0|0|0|0|0|0|0|0.000469|0.000011|0.000469|0.000011|-0.000938|-0.000022|0.001563|0.000037|-0.012969|-0.000307|42.242969|0.01|0.006094|0.000144|0.609375|25|0.005|0.015718|39|0.018196|0||||||||64|0||||
A|XASE|202609|FNDE|ODD|1000|LNNNN|223|391861.06|9271|7690|1581|0|0|0|0|42|509|828|202|0|0.009715|0.00023|0.010411|0.000247|0.008109|0.000192|0.011999|0.000285|0.036483|0.000865|42.155595||||||||||||||||||||39|1433|1042|27045.092212
A|XASE|202609|FNDE|ODD|1000|LNNYN|164|357590.1|8466|7851|615|0|615|0|0|0|0|0|0|0|-0.01|-0.000238|-0.011528|-0.000274|-0.018618|-0.000443|-0.01852|-0.00044|-0.067528|-0.001606|42.059992||||||||||||||||||||14|0|0|0.022636
A|XASE|202609|FNDE|ODD|1000|LNYYN|39|71883.13|1700|1647|53|0|53|0|0|0|0|0|0|0|-0.015094|-0.00036|-0.015094|-0.00036|-0.000189|-0.000005|-0.000566|-0.000014|0.033585|0.000801|41.913208|0.02|0|0|0|53|0.01|0.018352|0||0||||||||53|0|2|0|0|0.018352
A|XASE|202609|FNDE|ODD|1000|LYNNN|5|12243.6|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDE|ODD|1000|LYNYN|577|1340277.86|31615|28347|3268|0|3268|0|0|0|0|0|0|0|-0.003109|-0.000074|-0.003794|-0.00009|-0.00209|-0.00005|0.005563|0.000132|-0.012102|-0.000287|42.210903|0.009296|0.004786|0.000113|0.514812|1474|0.005|0.017561|1794|0.012608|0||||||||3282|0||||
A|XASE|202609|FNDE|ODD|250|LNNNN|417|232481.6|5489|5293|196|0|0|0|0|11|42|43|81|19|0.007245|0.000172|0.007245|0.000172|0.012347|0.000293|0.018061|0.000428|0.030459|0.000722|42.179005||||||||||||||||||||11|409|216|61961.857997
A|XASE|202609|FNDE|ODD|250|LNNYN|38|22114.4|522|371|151|0|151|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01106|-0.000263|-0.010662|-0.000253|-0.030596|-0.000727|-0.055828|-0.001326|42.104934||||||||||||||||||||10|0|0|0.017582
A|XASE|202609|FNDE|ODD|250|LNYYN|1|839|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDE|ODD|250|LYNNN|4|1860.24|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDE|ODD|250|LYNYN|299|172937.79|4079|3685|394|0|394|0|0|0|0|0|0|0|-0.000406|-0.00001|-0.001675|-0.00004|-0.000406|-0.00001|0.003376|0.00008|-0.000482|-0.000011|42.140381|0.01|0.003807|0.00009|0.380711|244|0.005|0.019444|150|0.017444|0||||||||394|0||||
A|XASE|202609|FNDE|ROUND|1000|LNNNN|33820|143506491.05|3382047|3373392|8655|0|102|869|1000|2434|1601|707|1942|0|0.002562|0.000061|0.003458|0.000082|0.004091|0.000097|0.002744|0.000065|0.003044|0.000072|42.291984||||||||||||||||||||100|150980|72730|22022.85892
A|XASE|202609|FNDE|ROUND|1000|LNNYN|4158|17613649.97|415818|415779|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.020256|-0.000482|0.010513|0.00025|-0.040256|-0.000958|42.015513||||||||||||||||||||2|0|0|0.008374
A|XASE|202609|FNDE|ROUND|1000|LNYNN|6|25215|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDE|ROUND|1000|LNYYN|80|338007|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|FNDE|ROUND|1000|LYNNN|1394|5914694|139400|138998|302|100|0|100|200|1|1|0|100|0|-0.00005|-0.000001|0.002438|0.000057|0.004925|0.000116|-0.019851|-0.000467|-0.049701|-0.00117|42.474279|0|0|0||0|||402|7914.490738|0||||||||600|0||||
A|XASE|202609|FNDE|ROUND|1000|LYNYN|4033|17108802.84|404058|391628|12430|0|12430|0|0|0|0|0|0|0|-0.00147|-0.000035|-0.002108|-0.00005|-0.002585|-0.000061|-0.002638|-0.000062|0.000101|0.000002|42.351843|0.009759|0.006377|0.000151|0.653504|4603|0.005|0.014207|7627|0.013687|200|0.01|0.016707||||||12555|0||||
A|XASE|202609|FNDE|ROUND|10000|LNNNN|15955|244132583.17|5774166|5766447|7719|0|0|1000|800|2225|1812|1600|282|0|0.002411|0.000057|0.00254|0.00006|-0.000965|-0.000023|0.007443|0.000176|-0.004994|-0.000118|42.221485||||||||||||||||||||26|122406|51054|7567.719922
A|XASE|202609|FNDE|ROUND|10000|LNNYN|93|1408174.59|33141|33077|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|42.525||||||||||||||||||||1|0|0|0.019721
A|XASE|202609|FNDE|ROUND|10000|LNYNN|9|143337|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
A|XASE|202609|FNDE|ROUND|10000|LNYYN|33|480572|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDE|ROUND|10000|LYNNN|340|5676195|133800|133800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDE|ROUND|10000|LYNYN|8186|128660558.22|3039332|3019558|19774|0|19774|0|0|0|0|0|0|0|-0.000697|-0.000016|-0.001253|-0.00003|-0.001272|-0.00003|-0.007218|-0.000171|-0.002148|-0.000051|42.287967|0.010303|0.004808|0.000114|0.466624|10867|0.005|0.016447|8907|0.015843|0||||||||21732|0||||
A|XASE|202609|FNDE|ROUND|20000|LNNNN|22186|519039593.11|12282500|12258771|23729|0|1923|4164|4856|8083|1500|2702|501|0|0.000457|0.000011|0.000853|0.00002|0.006693|0.000158|0.003816|0.00009|0.008678|0.000205|42.260432||||||||||||||||||||61|291266|114998|3576.930487
A|XASE|202609|FNDE|ROUND|20000|LNNYN|420|15286375.05|360453|360453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|220|
A|XASE|202609|FNDE|ROUND|20000|LNYNN|16|497475|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|145|145|
A|XASE|202609|FNDE|ROUND|20000|LNYYN|20|770177.32|18224|18224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|FNDE|ROUND|20000|LYNNN|1080|28865285|682000|681991|9|0|0|9|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.05|-0.001187|-0.17|-0.004035|-0.13|-0.003086|42.13|0|0|0||0|||9|0.122727|0||||||||100|0||||
A|XASE|202609|FNDE|ROUND|20000|LYNYN|2226|78922458.85|1861647|1832442|29205|0|29205|0|0|0|0|0|0|0|-0.000393|-0.000009|-0.001402|-0.000033|-0.005541|-0.000131|-0.004842|-0.000114|-0.012065|-0.000285|42.295211|0.010616|0.00759|0.000179|0.714949|8838|0.005|0.014964|20367|0.014042|0||||||||34231|0||||
A|XASE|202609|FNDE|ROUND|200000|LNNYN|1|1001031.85|23405|23405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDE|ROUND|200000|LYNYN|105|33293919.16|786064|746839|39225|0|39225|0|0|0|0|0|0|0|-0.000178|-0.000004|-0.000178|-0.000004|-0.001147|-0.000027|-0.000244|-0.000006|-0.004176|-0.000099|42.35522|0.01|0.000025|0.000001|0.002549|39125|0.005|0.012469|100|0.016519|0||||||||198431|0||||
A|XASE|202609|FNDE|ROUND|5000|LNNNN|330|2738880.77|64606|60935|3671|0|0|0|0|0|584|1502|1385|200|0.009455|0.000224|0.01|0.000237|0.01085|0.000257|0.016995|0.000402|0.026644|0.000631|42.23688||||||||||||||||||||22|7679|5440|57875.246636
A|XASE|202609|FNDE|ROUND|5000|LNNYN|1595|13500345.45|318137|318137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDE|ROUND|5000|LNYNN|5|39990.38|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|143|
A|XASE|202609|FNDE|ROUND|5000|LNYYN|17|139556.09|3307|3307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDE|ROUND|5000|LYNNN|195|1654434|39000|38600|400|0|0|400|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.01|0.000236|-0.03|-0.000708|42.3675|0.005|0.005|0.000118|1|0|||400|0.710667|0||||||||400|0||||
A|XASE|202609|FNDE|ROUND|5000|LYNYN|2244|18468112.63|435713|423936|11777|0|11777|0|0|0|0|0|0|0|-0.003375|-0.00008|-0.002669|-0.000063|-0.002246|-0.000053|-0.004262|-0.000101|-0.001872|-0.000044|42.315254|0.009878|0.004579|0.000108|0.463595|6240|0.005|0.016487|5537|0.015817|0||||||||12263|380||||
A|XASE|202609|FNDE|ROUND|50000|LNNNN|13|780117|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|517|417|
A|XASE|202609|FNDE|ROUND|50000|LNNYN|108|6266691.74|148864|148864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|FNDE|ROUND|50000|LNYNN|1|63060|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDE|ROUND|50000|LNYYN|20|1038800.64|24708|24708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDE|ROUND|50000|LYNNN|37|2277839|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDE|ROUND|50000|LYNYN|550|36511102.89|862644|846984|15660|0|15660|0|0|0|0|0|0|0|-0.000811|-0.000019|0.001488|0.000035|-0.001194|-0.000028|-0.004529|-0.000107|-0.005786|-0.000137|42.313413|0.01|0.001105|0.000026|0.110473|13860|0.005025|0.01606|1800|0.006505|0||||||||35291|0||||
A|XASE|202609|FNDF|ODD|0|LNNNN|411|53325.28|969|957|12|0|0|0|0|4|2|1|5|0|0.006667|0.00012|0.006667|0.00012|0.003333|0.00006|0|0|-0.035|-0.000628|55.700417||||||||||||||||||||8|94|41|29661.579078
A|XASE|202609|FNDF|ODD|0|LNNYN|202|18992.77|344|343|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|0.01|0.00018|-0.01|-0.00018|0.03|0.00054|55.535||||||||||||||||||||1|0|0|0.019177
A|XASE|202609|FNDF|ODD|0|LNYYN|10|774.44|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDF|ODD|0|LYNYN|607|56243.72|1018|894|124|0|124|0|0|0|0|0|0|0|0.001855|0.000034|0.001532|0.000028|0.00129|0.000023|0.003387|0.000062|0.005403|0.000098|55.026452|0.01|0.00379|0.000069|0.379032|77|0.005|0.018526|47|0.016681|0||||||||124|0||||
A|XASE|202609|FNDF|ODD|1000|LNNNN|270|536060.89|9648|8917|731|0|0|0|0|0|308|364|59|0|0.008235|0.000149|0.007114|0.000129|0.004569|0.000083|0.007893|0.000143|0.018003|0.000325|55.355007||||||||||||||||||||20|1273|770|24513.404218
A|XASE|202609|FNDF|ODD|1000|LNNYN|437|1033811.95|18713|18498|215|0|215|0|0|0|0|0|0|0|-0.01093|-0.000197|-0.00814|-0.000147|-0.013349|-0.000241|-0.029349|-0.00053|-0.070558|-0.001274|55.380907||||||||||||||||||||6|0|0|0.016907
A|XASE|202609|FNDF|ODD|1000|LNYYN|86|192964.38|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDF|ODD|1000|LYNYN|874|2304635.1|41700|37047|4653|0|4653|0|0|0|0|0|0|0|-0.000821|-0.000015|-0.000413|-0.000007|0.002936|0.000053|0.001919|0.000035|-0.008994|-0.000163|55.27686|0.010015|0.002113|0.000038|0.210944|3599|0.005108|0.016939|1054|0.013592|0||||||||4686|0||||
A|XASE|202609|FNDF|ODD|250|LNNNN|444|262058.08|4737|4711|26|0|0|0|0|0|0|10|7|9|0.01|0.000182|0.01|0.000182|0.013077|0.000238|0.013077|0.000238|0.034615|0.000629|55.037692||||||||||||||||||||3|210|149|296139.786987
A|XASE|202609|FNDF|ODD|250|LNNYN|120|59819.2|1083|1045|38|0|38|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|0.004211|0.000076|-0.021053|-0.00038|-0.051579|-0.000931|55.427632||||||||||||||||||||5|0|0|0.015807
A|XASE|202609|FNDF|ODD|250|LNYYN|13|8505.67|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDF|ODD|250|LYNNN|1|331.92|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDF|ODD|250|LYNYN|529|301014.83|5445|4943|502|0|502|0|0|0|0|0|0|0|0.00004|0.000001|-0.000976|-0.000018|-0.00251|-0.000045|-0.000319|-0.000006|-0.017012|-0.000308|55.240199|0.010677|0.002351|0.000043|0.220149|418|0.005|0.018238|84|0.013489|0||||||||502|0||||
A|XASE|202609|FNDF|ODD|5000|LNNNN|8|42080.76|758|575|183|0|0|0|0|0|91|92|0|0|0.01|0.000182|0.01|0.000182|-0.000055|-0.000001|0.025082|0.000457|-0.010109|-0.000184|54.847459||||||||||||||||||||2|91|91|7588.993613
A|XASE|202609|FNDF|ODD|5000|LNNYN|14|74220.02|1348|1257|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|-0.01|-0.000181|-0.01|-0.000181|-0.01|-0.000181|55.305||||||||||||||||||||1|0|0|0.000198
A|XASE|202609|FNDF|ODD|5000|LNYYN|2|10160.5|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDF|ODD|5000|LYNYN|56|292924.87|5285|4435|850|0|850|0|0|0|0|0|0|0|-0.002188|-0.000039|-0.002188|-0.000039|-0.001353|-0.000024|0.004271|0.000077|-0.001682|-0.00003|55.479929|0.01|0.004424|0.00008|0.442353|474|0.005|0.017835|376|0.011308|0||||||||850|0||||
A|XASE|202609|FNDF|ROUND|10000|LNNNN|2313|26130762.24|474845|474445|400|0|0|200|0|100|100|0|0|0|0.005|0.000089|0.0025|0.000045|0.0025|0.000045|-0.0275|-0.000491|0.0175|0.000312|56.01125||||||||||||||||||||3|23081|14203|457.564534
A|XASE|202609|FNDF|ROUND|10000|LNNYN|466|5615602.46|101638|101586|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.01|-0.000179|0.01|0.000179|-0.03|-0.000538|55.775||||||||||||||||||||1|0|0|0.022182
A|XASE|202609|FNDF|ROUND|10000|LNYNN|55|610890|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|859|659|
A|XASE|202609|FNDF|ROUND|10000|LNYYN|30|397538.46|7167|7167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDF|ROUND|10000|LYNNN|678|7626844|138600|138400|200|0|0|0|0|100|0|0|100|0|0.01|0.000182|0.01|0.000182|0.03|0.000546|0.02|0.000364|0.1|0.00182|54.93|0|0|0||0|||200|85429.279811|0||||||||300|0||||
A|XASE|202609|FNDF|ROUND|10000|LYNYN|2329|32317844.42|587983|567942|20041|0|20041|0|0|0|0|0|0|0|-0.000099|-0.000002|-0.000241|-0.000004|0.001998|0.000036|-0.00006|-0.000001|-0.006071|-0.00011|55.221473|0.01|0.000101|0.000002|0.010079|19839|0.005|0.016733|202|0.019187|0||||||||22169|0||||
A|XASE|202609|FNDF|ROUND|20000|LNNNN|74|1679868.64|30392|28627|1765|0|0|164|0|0|400|1|1200|0|0.009989|0.00018|0.009989|0.00018|0.009989|0.00018|0.005456|0.000098|-0.004958|-0.000089|55.399419||||||||||||||||||||7|3644|3169|43917.56999
A|XASE|202609|FNDF|ROUND|20000|LNNYN|72|1945661.6|35218|35218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDF|ROUND|20000|LNYYN|14|398293.79|7238|7238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDF|ROUND|20000|LYNNN|33|722088|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDF|ROUND|20000|LYNYN|2823|66433664.74|1212268|1194395|17873|0|17873|0|0|0|0|0|0|0|-0.001518|-0.000028|-0.001682|-0.00003|-0.000476|-0.000009|-0.000762|-0.000014|0.001592|0.000029|55.154903|0.01|0.001019|0.000018|0.101941|16051|0.005|0.015922|1822|0.010457|0||||||||27505|22||||
A|XASE|202609|FNDF|ROUND|200000|LNYYN|5|3686850|67500|67500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDF|ROUND|200000|LYNYN|111|44396659.42|807126|777796|29330|0|29330|0|0|0|0|0|0|0|0|0|0|0|-0.007819|-0.000142|-0.008365|-0.000152|-0.015927|-0.00029|55.01361|0.01|0|0|0|29330|0.005|0.018463|0||0||||||||98931|600||||
A|XASE|202609|FNDF|ROUND|5000|LNNNN|152774|841901763.34|15278129|15261554|16575|0|300|1183|2004|5978|4951|1206|953|0|0.00175|0.000032|0.003412|0.000062|0.001182|0.000021|-0.000766|-0.000014|-0.005895|-0.000107|55.057923||||||||||||||||||||201|747142|445993|5706.479348
A|XASE|202609|FNDF|ROUND|5000|LNNYN|4707|26042630.32|472278|472231|47|0|47|0|0|0|0|0|0|0|-0.015319|-0.000279|-0.004681|-0.000085|0.01|0.000182|0.020213|0.000368|-0.006809|-0.000124|54.955213||||||||||||||||||||3|37|37|0.016389
A|XASE|202609|FNDF|ROUND|5000|LNYNN|295|1616655|29500|29498|2|0|0|2|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.03|-0.000549|0.03|0.000549|54.61|0.02|0|0|0|2|0.01|0.253341|0||0||||||||100|0|1|2415|1950|0.253341
A|XASE|202609|FNDF|ROUND|5000|LNYYN|130|734301.15|13341|13241|100|0|100|0|0|0|0|0|0|0|0.02|0.00036|0.02|0.00036|-0.08|-0.001442|-0.02|-0.00036|0.03|0.000541|55.48|0.02|0|0|0|100|0.01|0.016771|0||0||||||||100|0|1|25|25|0.016771
A|XASE|202609|FNDF|ROUND|5000|LYNNN|4308|23698031|430800|429388|1412|0|0|100|300|110|402|300|200|0|0.006289|0.000115|0.007847|0.000143|0.013612|0.000248|0.017224|0.000314|0.003626|0.000066|54.880907|0|0|0||0|||1412|11030.51915|0||||||||1700|0||||
A|XASE|202609|FNDF|ROUND|5000|LYNYN|3054|17818452.71|323853|292349|31504|0|31504|0|0|0|0|0|0|0|-0.001599|-0.000029|-0.002751|-0.00005|-0.003114|-0.000056|-0.002527|-0.000046|-0.002049|-0.000037|55.143249|0.010095|0.005738|0.000104|0.568388|14027|0.005|0.014926|17277|0.013802|200|0.0075|0.009754||||||31683|65||||
A|XASE|202609|FNDF|ROUND|50000|LNNYN|2096|140396132.05|2545228|2545228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|526|526|
A|XASE|202609|FNDF|ROUND|50000|LNYYN|164|10659384.05|194199|194199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|FNDF|ROUND|50000|LYNYN|1507|103933627.09|1883725|1863661|20064|0|20064|0|0|0|0|0|0|0|-0.000956|-0.000017|-0.001554|-0.000028|-0.001656|-0.00003|-0.007032|-0.000127|-0.022076|-0.000398|55.424827|0.01|0.00015|0.000003|0.014952|19764|0.005|0.015455|300|0.019388|0||||||||52816|1109||||
A|XASE|202609|FNDX|ODD|0|LNNNN|300|23626.95|733|711|22|0|2|0|0|3|5|7|5|0|0.002727|0.000085|0.002727|0.000085|0.009091|0.000283|-0.004545|-0.000141|-0.013636|-0.000424|32.165455||||||||||||||||||||13|154|68|19848.598406
A|XASE|202609|FNDX|ODD|0|LNNYN|133|11280.97|351|347|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.015|-0.000466|-0.015|-0.000466|32.155||||||||||||||||||||4|0|0|0.021047
A|XASE|202609|FNDX|ODD|0|LNYYN|12|740.3|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDX|ODD|0|LYNNN|4|224.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDX|ODD|0|LYNYN|524|42251.87|1313|1145|168|0|168|0|0|0|0|0|0|0|0.006726|0.000209|0.005536|0.000172|0.002202|0.000069|0.003155|0.000098|-0.004464|-0.000139|32.118095|0.01|0.008512|0.000265|0.85119|25|0.005|0.020002|143|0.019307|0||||||||168|0||||
A|XASE|202609|FNDX|ODD|1000|LNNNN|65|98075.53|3055|3013|42|0|0|0|0|0|0|42|0|0|0.01|0.000314|0.01|0.000314|0.01|0.000314|-0.01|-0.000314|0.01|0.000314|31.865||||||||||||||||||||1|233|77|28595.459486
A|XASE|202609|FNDX|ODD|1000|LNNYN|31|57434.99|1782|1633|149|0|149|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.003289|-0.000101|0.003423|0.000105|-0.023289|-0.000717|32.483188||||||||||||||||||||3|0|0|0.019608
A|XASE|202609|FNDX|ODD|1000|LNYYN|2|3349.58|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDX|ODD|1000|LYNNN|4|5743.51|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDX|ODD|1000|LYNYN|650|1244486.07|38616|35311|3305|0|3305|0|0|0|0|0|0|0|0.003558|0.00011|0.002829|0.000088|-0.001207|-0.000037|-0.003664|-0.000113|-0.010442|-0.000323|32.298015|0.009773|0.007734|0.000239|0.791331|674|0.005|0.020138|2631|0.016478|0||||||||3305|0||||
A|XASE|202609|FNDX|ODD|250|LNNNN|89|45571.99|1419|1349|70|0|0|0|0|0|30|1|39|0|0.005714|0.000177|0.009714|0.000301|-0.011714|-0.000363|-0.042571|-0.00132|-0.030857|-0.000957|32.258429||||||||||||||||||||4|146|76|21640.265736
A|XASE|202609|FNDX|ODD|250|LNNYN|82|44907.46|1400|1366|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|-0.01|-0.000317|-0.015294|-0.000484|-0.000588|-0.000019|31.580882||||||||||||||||||||2|0|0|0.023393
A|XASE|202609|FNDX|ODD|250|LNYYN|5|2670.26|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDX|ODD|250|LYNNN|4|2064.24|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDX|ODD|250|LYNYN|590|311620.52|9669|8693|976|0|976|0|0|0|0|0|0|0|0.003525|0.000109|0.003115|0.000096|0.001936|0.00006|0.004969|0.000154|0.003248|0.000101|32.307085|0.009621|0.005902|0.000183|0.613419|363|0.005|0.020292|613|0.015353|0||||||||976|0||||
A|XASE|202609|FNDX|ROUND|1000|LNNNN|26633|85677313.46|2663518|2631947|31571|0|6400|1322|573|7361|6178|3648|5278|811|-0.004533|-0.000141|-0.000153|-0.000005|0.002285|0.000071|0.006841|0.000213|0.00799|0.000248|32.170614||||||||||||||||||||363|445100|239883|31957.356286
A|XASE|202609|FNDX|ROUND|1000|LNNYN|1238|3994702.71|124212|124112|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|32.235||||||||||||||||||||1|0|0|0.022381
A|XASE|202609|FNDX|ROUND|1000|LNYYN|47|155657.46|4822|4822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDX|ROUND|1000|LYNNN|833|2679202|83300|81981|1319|0|0|0|0|15|100|500|604|100|-0.006967|-0.000216|-0.00539|-0.000167|0.002176|0.000067|0.008029|0.000249|0.005284|0.000164|32.275262|0|0|0||0|||1319|120683.012184|0||||||||1500|0||||
A|XASE|202609|FNDX|ROUND|1000|LYNYN|2196|7420062.15|230452|190507|39945|0|39945|0|0|0|0|0|0|0|0.003747|0.000116|0.000123|0.000004|-0.002479|-0.000077|-0.005611|-0.000174|-0.005939|-0.000185|32.176246|0.00995|0.009153|0.000284|0.919864|3185|0.005|0.017305|36760|0.012849|0||||||||40232|0||||
A|XASE|202609|FNDX|ROUND|10000|LNNNN|110816|2127702328.44|66174454|66170583|3871|0|0|0|0|2300|537|300|734|0|-0.007675|-0.000238|-0.004833|-0.00015|-0.009618|-0.000298|-0.012382|-0.000384|-0.022426|-0.000696|32.221342||||||||||||||||||||23|727588|268117|24207.685269
A|XASE|202609|FNDX|ROUND|10000|LNNYN|121|1828010.43|56720|56620|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|0.03|0.000943|0.01|0.000314|31.805||||||||||||||||||||1|0|0|0.021477
A|XASE|202609|FNDX|ROUND|10000|LNYNN|17|217988|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1078|689|
A|XASE|202609|FNDX|ROUND|10000|LNYYN|30|386762.48|11956|11956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDX|ROUND|10000|LYNNN|2030|29457372|917200|914038|3162|0|0|12|0|4|552|301|2284|9|-0.004225|-0.000132|-0.003896|-0.000121|0.004959|0.000154|0.002612|0.000081|0.006648|0.000207|32.111278|0.008014|0.008014|0.00025|1|0|||3162|80230.224469|0||||||||12100|0||||
A|XASE|202609|FNDX|ROUND|10000|LYNYN|13050|170394918.15|5285438|5269679|15759|0|15759|0|0|0|0|0|0|0|0.000331|0.00001|-0.000782|-0.000024|-0.001169|-0.000036|0.006182|0.000192|0.008872|0.000275|32.238463|0.01|0.001664|0.000052|0.166445|13136|0.005|0.016518|2623|0.013356|0||||||||17504|0||||
A|XASE|202609|FNDX|ROUND|20000|LNNNN|83|2852813.73|89127|87094|2033|0|0|0|0|0|0|675|697|661|0.007905|0.000248|0.007905|0.000248|-0.003596|-0.000113|-0.01|-0.000314|0.030492|0.000958|31.838005||||||||||||||||||||3|3995|2869|191065.584106
A|XASE|202609|FNDX|ROUND|20000|LNNYN|98|2903886|90472|90472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDX|ROUND|20000|LNYYN|1|22575|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDX|ROUND|20000|LYNYN|4061|143402318.27|4445702|4431507|14195|0|14195|0|0|0|0|0|0|0|0.001136|0.000035|0.000643|0.00002|0.005218|0.000162|0.000332|0.00001|-0.008047|-0.00025|32.155802|0.01|0.002738|0.000085|0.273829|10308|0.005|0.019443|3887|0.026079|0||||||||19745|0||||
A|XASE|202609|FNDX|ROUND|200000|LNNYN|3|763697.91|23472|23472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDX|ROUND|200000|LYNYN|78|106427294.99|3308515|3245242|63273|0|63273|0|0|0|0|0|0|0|-0.000032|-0.000001|-0.000063|-0.000002|-0.000032|-0.000001|-0.00098|-0.00003|-0.012043|-0.000373|32.325358|0.01|0.000063|0.000002|0.006322|62873|0.005|0.022712|400|0.018345|0||||||||1334684|0||||
A|XASE|202609|FNDX|ROUND|5000|LNNNN|5445|35773072.93|1111431|1100056|11375|0|1600|533|1061|4706|2371|278|826|0|-0.003358|-0.000104|0.000686|0.000021|0.005154|0.00016|0.005967|0.000186|-0.000653|-0.00002|32.152271||||||||||||||||||||101|122518|83883|9354.496597
A|XASE|202609|FNDX|ROUND|5000|LNNYN|2131|13980235.45|434481|434381|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.07|-0.002156|-0.09|-0.002772|32.465||||||||||||||||||||1|0|0|0.022529
A|XASE|202609|FNDX|ROUND|5000|LNYNN|21|135418|4200|4199|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|0.01|0.000308|32.46|0.02|0|0|0|1|0.01|13634.437042|0||0||||||||200|0|1|981|907|13634.437042
A|XASE|202609|FNDX|ROUND|5000|LNYYN|14|100813.82|3122|3122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDX|ROUND|5000|LYNNN|2007|12984898.4|403103|396311|6792|0|3|0|0|300|401|1461|4118|509|-0.006072|-0.000188|-0.000601|-0.000019|0.003074|0.000095|0.004915|0.000152|0.00785|0.000243|32.287761|0.007482|0.007482|0.000232|1|0|||6792|115195.167362|0||||||||12300|101||||
A|XASE|202609|FNDX|ROUND|5000|LYNYN|2099|16673317.74|517414|498053|19361|0|19361|0|0|0|0|0|0|0|0.002936|0.000091|0.000452|0.000014|-0.004038|-0.000125|-0.004938|-0.000153|-0.009013|-0.00028|32.183193|0.009897|0.006109|0.00019|0.617296|7333|0.005|0.017572|12028|0.016663|0||||||||19777|0||||
A|XASE|202609|FNDX|ROUND|50000|LNNNN|123|8903547|276800|276800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2641|0|
A|XASE|202609|FNDX|ROUND|50000|LNNYN|72|5333462.19|165505|165505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNDX|ROUND|50000|LNYYN|4|264845|8250|8250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNDX|ROUND|50000|LYNNN|1|58230|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNDX|ROUND|50000|LYNYN|10017|908374268.96|28155698|28144844|10854|0|10854|0|0|0|0|0|0|0|0.001662|0.000052|-0.001677|-0.000052|-0.002414|-0.000075|-0.00497|-0.000155|-0.003|-0.000093|32.152571|0.01|0.002414|0.000075|0.241386|8234|0.005|0.01942|2620|0.003893|0||||||||71784|0||||
A|XASE|202609|FNF|ODD|0|LNNNN|399|40047.34|918|611|307|0|0|4|14|15|103|93|78|0|0.003648|0.000084|0.005179|0.000119|0.005765|0.000133|0.010098|0.000232|0.015765|0.000362|43.508762||||||||||||||||||||145|533|245|22552.863554
A|XASE|202609|FNF|ODD|0|LNNYN|3778|704919.4|16008|15998|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000242|0|0|-0.003|-0.000073|-0.029|-0.000703|0.035|0.000848|41.279||||||||||||||||||||5|3|3|0.018021
A|XASE|202609|FNF|ODD|0|LNYNN|33|2294.23|52|20|32|0|8|8|0|0|8|6|2|0|0.003438|0.000078|0.005938|0.000135|0.01|0.000227|0.031563|0.000716|-0.028438|-0.000645|44.081719|0.033438|0.003438|0.000078|0.102804|32|0.015|11228.10234|0||0||||||||32|0|22|31|23|11228.10234
A|XASE|202609|FNF|ODD|0|LNYYN|1887|290546.68|6599|6522|77|0|77|0|0|0|0|0|0|0|0.017403|0.000393|0.037013|0.000835|0.064805|0.001462|0.024026|0.000542|0.059221|0.001336|44.32974|0.042857|0.007273|0.000164|0.169697|77|0.017792|0.016969|0||0||||||||103|0|38|8|8|0.016969
A|XASE|202609|FNF|ODD|0|LYNNN|1|41.85|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000239|0.03|0.000717|0.03|0.000717|0.03|0.000717|-0.01|-0.000239|41.845|0.01|0.01|0.000239|1|0|||1|0.013065|0||||||||1|0||||
A|XASE|202609|FNF|ODD|0|LYNYN|659|56498.32|1320|1107|213|0|213|0|0|0|0|0|0|0|-0.00662|-0.000154|-0.006385|-0.000148|-0.003991|-0.000093|0.006197|0.000144|0.003803|0.000088|43.057066|0.02493|0.022066|0.000512|0.885122|29|0.010517|0.018222|184|0.014386|0||||||||217|0||||
A|XASE|202609|FNF|ODD|1000|LNNNN|196|411156.48|9613|6483|3130|0|60|71|31|309|1199|679|781|0|0.007668|0.00018|0.007141|0.000167|0.021217|0.000497|0.010728|0.000251|-0.025473|-0.000597|42.677275||||||||||||||||||||57|4368|1797|23793.266476
A|XASE|202609|FNF|ODD|1000|LNNYN|658|966039.52|22497|22273|224|0|224|0|0|0|0|0|0|0|-0.014643|-0.000342|-0.016875|-0.000394|-0.006339|-0.000148|-0.009911|-0.000231|-0.016786|-0.000392|42.865379||||||||||||||||||||5|0|0|0.011866
A|XASE|202609|FNF|ODD|1000|LNYNN|7|10484.29|239|120|119|0|64|0|0|29|0|0|26|0|0.018067|0.000401|0.01563|0.000347|0.024874|0.000552|0.047227|0.001049|0.139496|0.003098|45.022773|0.043697|0.008067|0.000179|0.184615|119|0.017815|13674.23391|0||0||||||||119|0|4|67|26|13674.23391
A|XASE|202609|FNF|ODD|1000|LNYYN|614|1153794.2|27231|26050|1181|0|1181|0|0|0|0|0|0|0|0.013065|0.000315|0.01083|0.000261|0.000237|0.000006|-0.005572|-0.000134|0.016461|0.000396|41.538154|0.040254|0.01602|0.000386|0.397981|1181|0.012117|0.00953|0||0||||||||1201|0|23|170|170|0.00953
A|XASE|202609|FNF|ODD|1000|LYNYN|765|1839052.24|43532|38890|4642|0|4642|0|0|0|0|0|0|0|-0.006211|-0.000144|-0.007008|-0.000163|-0.018768|-0.000436|-0.009328|-0.000217|0.011417|0.000265|43.032955|0.018826|0.018442|0.000429|0.979632|139|0.011511|0.014539|4432|0.014074|71|0.01|0.000204||||||4868|0||||
A|XASE|202609|FNF|ODD|250|LNNNN|179|96911.95|2216|1422|794|0|0|1|7|136|344|137|164|5|0.008086|0.000185|0.010957|0.000251|0.017708|0.000406|0.036914|0.000846|0.041083|0.000941|43.656814||||||||||||||||||||70|1005|588|20765.509722
A|XASE|202609|FNF|ODD|250|LNNYN|26385|12468404.04|288958|288902|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000236|-0.012143|-0.000287|-0.01|-0.000236|0.001429|0.000034|-0.081071|-0.001914|42.362143||||||||||||||||||||5|52|35|0.013953
A|XASE|202609|FNF|ODD|250|LNYNN|6|3265.53|74|39|35|0|26|0|0|0|9|0|0|0|0.002571|0.000058|0.002571|0.000058|-0.003143|-0.000071|-0.002857|-0.000064|0.063143|0.001425|44.313|0.022571|0.002571|0.000058|0.113924|35|0.01|825.061185|0||0||||||||35|0|3|30|15|825.061185
A|XASE|202609|FNF|ODD|250|LNYYN|9138|4377469.18|101030|100890|140|0|140|0|0|0|0|0|0|0|-0.034429|-0.000782|-0.052214|-0.001187|-0.058357|-0.001326|-0.054071|-0.001229|-0.183929|-0.00418|44.004107|0.045786|0.004214|0.000096|0.092044|140|0.020786|0.016152|0||0||||||||156|0|14|46|46|0.016152
A|XASE|202609|FNF|ODD|250|LYNYN|773|400135.24|9330|8343|987|0|987|0|0|0|0|0|0|0|0.001388|0.000032|0.005086|0.000118|-0.021601|-0.0005|-0.03387|-0.000784|-0.069696|-0.001612|43.225035|0.023587|0.020081|0.000465|0.851375|148|0.013041|0.013408|819|0.013307|20|0.01|0.016463||||||987|0||||
A|XASE|202609|FNF|ODD|250|MXXNN|1|621.04|14|0|0|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000225|0.23|0.005183|44.375|0.03|0.03|0.000676|1|0|||14|0.243482|0||||||||14|0||||
A|XASE|202609|FNF|ROUND|1000|LNNNN|153|669085.7|15396|8572|6824|0|200|300|100|600|2011|2005|1608|0|0.011007|0.000254|0.010085|0.000233|0.013187|0.000304|0.011917|0.000275|0.016597|0.000383|43.329178||||||||||||||||||||69|8413|4174|23602.481962
A|XASE|202609|FNF|ROUND|1000|LNNYN|13355|57757242.89|1335587|1335459|128|0|128|0|0|0|0|0|0|0|-0.045469|-0.001094|-0.05125|-0.001233|-0.057344|-0.00138|-0.059375|-0.001429|-0.112656|-0.002711|41.553359||||||||||||||||||||3|100|100|0.011892
A|XASE|202609|FNF|ROUND|1000|LNYNN|2|8055|200|48|152|0|100|0|52|0|0|0|0|0|0.01|0.000248|0.01|0.000248|0.023684|0.000588|0.02|0.000497|0.143421|0.003563|40.251316|0.02|0|0|0|152|0.01|0.629806|0||0||||||||200|0|2|100|100|0.629806
A|XASE|202609|FNF|ROUND|1000|LNYYN|15638|67165312.18|1563982|1563035|947|0|947|0|0|0|0|0|0|0|0.043189|0.001025|0.103928|0.002467|0.16868|0.004004|0.175449|0.004164|0.291056|0.006908|42.132413|0.051521|0.001932|0.000046|0.037508|947|0.024794|0.008008|0||0||||||||1300|0|13|102|102|0.008008
A|XASE|202609|FNF|ROUND|1000|LYNNN|2|8320|200|0|200|0|200|0|0|0|0|0|0|0|0.015|0.000361|0.01|0.00024|0.03|0.000721|0.015|0.000361|-0.05|-0.001202|41.6|0.01|0.005|0.00012|0.5|100|0.005|0.016357|100|0.015048|0||||||||200|0||||
A|XASE|202609|FNF|ROUND|1000|LYNYN|44188|184058739.74|4419162|4397371|21791|0|21791|0|0|0|0|0|0|0|-0.007411|-0.000174|-0.007395|-0.000173|-0.013824|-0.000324|-0.013785|-0.000323|-0.008676|-0.000203|42.667379|0.019047|0.015953|0.000374|0.837566|3286|0.011476|0.015101|18205|0.012889|300|0.013333|0.008483||||||23437|0||||
A|XASE|202609|FNF|ROUND|10000|LNNNN|83|1160866.25|27335|16997|10138|0|100|0|0|1247|1914|3405|3472|0|0.012977|0.000307|0.006646|0.000157|0.011622|0.000275|-0.000547|-0.000013|-0.028926|-0.000684|42.30973||||||||||||||||||||31|15746|10072|53173.978429
A|XASE|202609|FNF|ROUND|10000|LNNYN|23496|404688106.76|9359342|9359329|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.071538|-0.00154|-0.071538|-0.00154|-0.096923|-0.002086|46.465769||||||||||||||||||||3|0|0|0.015844
A|XASE|202609|FNF|ROUND|10000|LNYYN|27602|461036143.42|10877182|10875688|1494|0|1494|0|0|0|0|0|0|0|0.004237|0.000099|-0.009056|-0.000212|-0.025254|-0.000592|-0.022282|-0.000522|-0.088963|-0.002085|42.677774|0.043916|0.008521|0.0002|0.194025|1494|0.017697|0.016443|0||0||||||||4046|150|14|122|122|0.016443
A|XASE|202609|FNF|ROUND|10000|LYNYN|2154|28103291.92|704277|698673|5604|0|5604|0|0|0|0|0|0|0|-0.016039|-0.000376|-0.019873|-0.000466|-0.022015|-0.000516|-0.035266|-0.000827|-0.043589|-0.001022|42.638784|0.018514|0.018014|0.000422|0.973012|140|0.01|0.02256|5464|0.014531|0||||||||7747|122||||
A|XASE|202609|FNF|ROUND|20000|LNNNN|25|599856.21|14039|8698|5341|0|0|600|0|0|2741|600|1400|0|0.012434|0.000295|0.03469|0.000823|0.032565|0.000772|0.045673|0.001083|0.046746|0.001109|42.168767||||||||||||||||||||9|7723|5168|14825.112111
A|XASE|202609|FNF|ROUND|20000|LNNYN|12393|375082797.05|8618779|8618348|431|0|431|0|0|0|0|0|0|0|-0.01348|-0.00033|-0.01348|-0.00033|0.006659|0.000163|-0.010139|-0.000249|-0.106125|-0.002602|40.792657||||||||||||||||||||4|0|0|0.016826
A|XASE|202609|FNF|ROUND|20000|LNYNN|1|22180|500|0|500|0|70|430|0|0|0|0|0|0|0.02|0.000451|0.02|0.000451|0.02|0.000451|-0.02|-0.000451|-0.34|-0.007663|44.37|0.04|0.02|0.000451|0.5|500|0.01|0.093358|0||0||||||||500|0|1|0|0|0.093358
A|XASE|202609|FNF|ROUND|20000|LNYYN|28481|861303010.51|20021917|20018220|3697|0|3697|0|0|0|0|0|0|0|-0.00214|-0.000051|-0.004079|-0.000097|-0.007725|-0.000184|-0.050249|-0.001196|-0.052023|-0.001238|42.029761|0.026116|0.005196|0.000124|0.198964|3697|0.01046|0.016392|0||0||||||||9493|218|25|191|191|0.016392
A|XASE|202609|FNF|ROUND|20000|LYNYN|65|1946925.72|45275|44317|958|0|958|0|0|0|0|0|0|0|-0.018038|-0.000411|-0.011482|-0.000262|-0.02286|-0.000521|-0.049812|-0.001135|-0.066994|-0.001527|43.886942|0.014468|0.013424|0.000306|0.92785|100|0.005|0.026423|858|0.014108|0||||||||1579|130||||
A|XASE|202609|FNF|ROUND|200000|LNNYN|4|1653189.81|38942|38942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNF|ROUND|200000|LYNYN|3|748525.33|17607|17607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNF|ROUND|5000|LNNNN|177|1473968.9|33407|20638|12769|0|0|0|209|1535|2805|2990|5230|0|0.010502|0.000238|0.0124|0.000281|0.019572|0.000444|0.017783|0.000403|0.027838|0.000631|44.109049||||||||||||||||||||71|19493|8939|37871.802486
A|XASE|202609|FNF|ROUND|5000|LNNYN|8486|76137922.64|1695634|1695524|110|0|110|0|0|0|0|0|0|0|0.006|0.000135|0.006|0.000135|-0.013455|-0.000302|-0.010727|-0.000241|-0.021636|-0.000486|44.550091||||||||||||||||||||3|24|24|0.010716
A|XASE|202609|FNF|ROUND|5000|LNYNN|11|89714.61|2053|932|1121|0|567|164|0|1|189|0|200|0|0.017841|0.000403|0.041213|0.000931|0.054987|0.001242|0.047163|0.001065|-0.054987|-0.001242|44.290129|0.02504|0.001668|0.000038|0.066619|1121|0.011686|8827.606268|0||0||||||||1173|153|7|1107|530|8827.606268
A|XASE|202609|FNF|ROUND|5000|LNYYN|7669|68540020.92|1530246|1527421|2825|0|2825|0|0|0|0|0|0|0|0.022042|0.000488|0.006021|0.000133|-0.025338|-0.00056|-0.096393|-0.002132|-0.171204|-0.003786|45.214984|0.046039|0.011002|0.000243|0.238967|2825|0.017519|0.020345|0||0||||||||3974|300|25|185|185|0.020345
A|XASE|202609|FNF|ROUND|5000|LYNYN|6829|55572390.22|1351283|1336298|14985|0|14985|0|0|0|0|0|0|0|-0.014832|-0.000343|-0.022079|-0.000511|-0.02923|-0.000677|-0.012519|-0.00029|0.000935|0.000022|43.197516|0.024885|0.024318|0.000563|0.977206|1100|0.0075|0.009281|13485|0.015327|400|0.01|0.01617||||||16957|986||||
A|XASE|202609|FNF|ROUND|50000|LNNNN|2|136248.66|3233|0|3233|0|0|0|0|0|3233|0|0|0|0.001547|0.000037|0.007105|0.000169|0.02536|0.000602|-0.009279|-0.00022|0.027117|0.000643|42.141146||||||||||||||||||||2|3233|2769|8872.698406
A|XASE|202609|FNF|ROUND|50000|LNNYN|450|25438727.52|547012|547012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNF|ROUND|50000|LNYYN|708|38141264.25|860698|860498|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000456|-0.02|-0.000456|0|0|-0.01|-0.000228|-0.41|-0.009354|43.83|0.06|0|0|0|200|0.03|0.012155|0||0||||||||100|100|1|0|0|0.012155
A|XASE|202609|FNF|ROUND|50000|LYNYN|20|1777439.88|41420|40614|806|0|806|0|0|0|0|0|0|0|-0.01|-0.000237|0.002556|0.000061|-0.003722|-0.000088|0.022556|0.000535|0.09072|0.002153|42.135695|0.026278|0.026278|0.000624|1|0|||806|0.013478|0||||||||200|606||||
A|XASE|202609|FNG|ODD|0|LNNNN|299|2783.39|583|506|77|0|0|0|0|0|1|36|39|1|0.005325|0.001088|0.00039|0.00008|0|0|0.018571|0.003793|0.077922|0.015915|4.896169||||||||||||||||||||24|35|24|62480.292393
A|XASE|202609|FNG|ODD|0|LNNYN|181|4558.41|945|918|27|0|27|0|0|0|0|0|0|0|-0.015185|-0.003104|-0.018519|-0.003785|-0.015556|-0.003179|-0.011481|-0.002347|-0.008148|-0.001665|4.892778||||||||||||||||||||7|0|0|0.020116
A|XASE|202609|FNG|ODD|0|LNYNN|3|30.66|7|1|6|0|0|0|0|0|2|4|0|0|0.003333|0.00076|0|0|0|0|-0.02|-0.004563|-0.01|-0.002281|4.383333|0.033333|0|0|0|6|0.016667|12305.104064|0||0||||||||6|0|2|5|0|12305.104064
A|XASE|202609|FNG|ODD|0|LNYYN|71|4293.72|914|859|55|0|55|0|0|0|0|0|0|0|-0.000909|-0.000188|0.008|0.001659|0.006909|0.001432|-0.015818|-0.00328|-0.104545|-0.021676|4.823182|0.031455|0.000545|0.000113|0.017341|55|0.015455|0.020365|0||0||||||||131|0|14|0|0|0.020365
A|XASE|202609|FNG|ODD|0|LYNYN|53|5029.61|1093|1089|4|0|4|0|0|0|0|0|0|0|0.01|0.002048|0.01|0.002048|0.01|0.002048|-0.03|-0.006144|-0.02|-0.004096|4.8825|0.015|0.015|0.003072|1|0|||4|0.016198|0||||||||4|0||||
A|XASE|202609|FNG|ODD|250|LNNYN|20|7569.48|1571|1571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNG|ODD|250|LNYYN|14|5431.36|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNG|ODD|250|LYNYN|78|27124.25|5767|5767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNG|ROUND|1000|LNNYN|33|73272.12|15558|15558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNG|ROUND|1000|LNYYN|16|33419.13|6867|6867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNG|ROUND|1000|LYNYN|116|233514.44|49099|49099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNG|ROUND|10000|LNNYN|1|10085.85|2169|2169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNG|ROUND|10000|LNYYN|4|54519|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNG|ROUND|10000|LYNYN|4|51121.71|10571|10571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNG|ROUND|20000|LNYYN|1|26400|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNG|ROUND|20000|LYNYN|3|84002.04|16602|16602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNG|ROUND|250|LNNYN|468|231637|48200|48200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNG|ROUND|250|LNYYN|98|49314.59|10381|10381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNG|ROUND|250|LYNYN|96|63554.79|13690|13690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNG|ROUND|5000|LNNYN|7|60221.38|12829|12829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNG|ROUND|5000|LNYYN|6|53005.56|10687|10687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNG|ROUND|5000|LYNYN|25|164589.64|35170|35170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNG|ROUND|50000|LYNYN|7|727040.32|154602|154602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGD|ODD|0|LNNNN|19|788.98|31|22|9|0|0|0|0|0|4|5|0|0|0.021111|0.000843|0.022222|0.000888|-0.011111|-0.000444|-0.002222|-0.000089|0.037778|0.001509|25.033333||||||||||||||||||||5|3|3|8128.516092
A|XASE|202609|FNGD|ODD|0|LNNYN|65|5579.7|217|216|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000403|-0.03|-0.001209|-0.08|-0.003224|0.02|0.000806|-0.11|-0.004433|24.815||||||||||||||||||||1|0|0|0.020247
A|XASE|202609|FNGD|ODD|0|LNYYN|50|4736.57|184|177|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000801|-0.02|-0.000801|0.024286|0.000973|0.007143|0.000286|-0.021429|-0.000858|24.964286|0.02|0|0|0|7|0.01|0.017274|0||0||||||||7|0|3|0|0|0.017274
A|XASE|202609|FNGD|ODD|0|LYNYN|36|3056.47|120|119|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001247|-0.03|-0.001247|-0.02|-0.000831|-0.02|-0.000831|-0.08|-0.003326|24.055|0.01|0.01|0.000416|1|0|||1|0.017079|0||||||||1|0||||
A|XASE|202609|FNGD|ODD|1000|LNNYN|524|973502.84|37230|37230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGD|ODD|1000|LNYYN|161|297187.77|11291|11291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGD|ODD|1000|LYNYN|35|59089.39|2217|2217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGD|ODD|250|LNNYN|89|53023.98|2009|2009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGD|ODD|250|LNYYN|42|25877.98|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGD|ODD|250|LYNYN|18|11409.92|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGD|ROUND|1000|LNNNN|2574|7646504|293100|293000|100|0|0|0|0|0|100|0|0|0|0.01|0.000416|0.02|0.000833|0.03|0.001249|0.04|0.001665|0.02|0.000833|24.02||||||||||||||||||||1|1|0|9112.943703
A|XASE|202609|FNGD|ROUND|1000|LNNYN|2056|5384565.89|209194|209194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGD|ROUND|1000|LNYYN|339|969390.42|37440|37340|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000368|-0.23|-0.008465|-0.14|-0.005153|27.17|0.04|0|0|0|100|0.02|0.018282|0||0||||||||100|0|1|0|0|0.018282
A|XASE|202609|FNGD|ROUND|1000|LYNYN|77|240137.89|9493|9280|213|0|213|0|0|0|0|0|0|0|-0.004695|-0.000183|-0.004085|-0.000159|-0.008779|-0.000342|-0.013474|-0.000525|-0.004085|-0.000159|25.675516|0.02061|0.004695|0.000183|0.22779|113|0.015|0.017979|100|0.023383|0||||||||213|0||||
A|XASE|202609|FNGD|ROUND|10000|LNNYN|19|234751.25|9138|9138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGD|ROUND|10000|LNYYN|14|163849.72|6368|6368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGD|ROUND|10000|LYNYN|10|149814.26|5959|5959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGD|ROUND|20000|LNYYN|1|27848.55|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGD|ROUND|20000|LYNYN|27|845999.4|32799|32749|50|0|50|0|0|0|0|0|0|0|0|0|0.04|0.001627|-0.08|-0.003254|-0.08|-0.003254|-0.08|-0.003254|24.585|0.03|0|0|0|50|0.015|0.017552|0||0||||||||1166|0||||
A|XASE|202609|FNGD|ROUND|200000|LYNYN|3|878958.36|33366|33366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGD|ROUND|5000|LNNNN|23657|125280034|4731400|4731400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2037|800|
A|XASE|202609|FNGD|ROUND|5000|LNNYN|21|153414.19|5963|5963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGD|ROUND|5000|LNYYN|14|94316.2|3593|3593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGD|ROUND|5000|LYNYN|12|80836.78|3088|3038|50|0|50|0|0|0|0|0|0|0|0.01|0.000375|0|0|0.03|0.001126|-0.02|-0.00075|0.04|0.001501|26.65|0.04|0|0|0|50|0.02|0.019022|0||0||||||||250|0||||
A|XASE|202609|FNGD|ROUND|50000|LNYYN|2|115594.95|4755|4755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGD|ROUND|50000|LYNYN|73|5598623.66|216553|216253|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002737|0.07|0.002737|0.07|0.002737|25.58|0.02|0|0|0|300|0.01|0.018453|0||0||||||||2270|0||||
A|XASE|202609|FNGG|ODD|1000|LNNYN|10|31374.71|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGG|ODD|1000|LNYYN|5|20034.76|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGG|ODD|1000|LYNYN|9|22955.75|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGG|ODD|10000|LNNYN|125|1919974.13|7064|7064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGG|ODD|10000|LNYYN|20|282999.65|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGG|ODD|10000|LYNYN|1|12654.6|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGG|ODD|20000|LNNYN|40|920176.73|3380|3380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGG|ODD|20000|LNYYN|2|46133.97|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGG|ODD|20000|LYNYN|1|20644|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGG|ODD|250|LNNNN|16|5437.75|20|19|1|0|0|0|0|0|0|0|1|0|0.22|0.000831|0.22|0.000831|0.25|0.000944|0.41|0.001548|0.56|0.002115|264.795||||||||||||||||||||1|0|0|56285.983359
A|XASE|202609|FNGG|ODD|250|LNNYN|11|3649.21|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGG|ODD|250|LNYYN|18|5288.1|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGG|ODD|250|LYNYN|7|3273.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGG|ODD|5000|LNNYN|50|451154.41|1690|1690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGG|ODD|5000|LNYYN|14|121628.63|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGG|ODD|5000|LYNYN|1|7075.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGG|ROUND|20000|LNNNN|1|25649|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGG|ROUND|20000|LNNYN|5|137164.71|509|508|1|0|1|0|0|0|0|0|0|0|-0.22|-0.000829|-0.22|-0.000829|-0.25|-0.000942|-0.41|-0.001545|-0.56|-0.002111|265.305||||||||||||||||||||1|0|0|0.022111
A|XASE|202609|FNGG|ROUND|20000|LNYYN|2|52218|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGG|ROUND|20000|LYNYN|2|83988|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGG|ROUND|200000|LNYYN|8|4322640|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGG|ROUND|50000|LNYYN|1|53545.8|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGO|ODD|0|LNNNN|17|2600.62|17|16|1|0|0|0|0|0|0|1|0|0|-0.57|-0.00376|-0.68|-0.004486|-0.59|-0.003892|-0.75|-0.004947|-0.78|-0.005145|151.595||||||||||||||||||||1|1|0|25144.014872
A|XASE|202609|FNGO|ODD|0|LNNYN|12|1847.26|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGO|ODD|0|LNYYN|4|618.14|4|3|1|0|1|0|0|0|0|0|0|0|0.57|0.003762|0.68|0.004488|0.59|0.003894|0.75|0.00495|0.78|0.005148|151.52|1.28|0.76|0.005016|0.59375|1|0.26|0.018712|0||0||||||||1|0|1|0|0|0.018712
A|XASE|202609|FNGO|ODD|0|LYNYN|2|302.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGO|ODD|1000|LNNYN|16|58314.4|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGO|ODD|1000|LNYYN|3|7931.44|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGO|ODD|1000|LYNYN|4|10519.12|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGO|ODD|10000|LNNYN|23|275824.36|1794|1794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGO|ODD|10000|LYNYN|4|48357.53|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGO|ODD|250|LNNNN|1|301.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGO|ODD|250|LNNYN|1|978|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGO|ODD|250|LNYYN|1|326|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGO|ODD|250|LYNYN|1|483.3|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGO|ODD|5000|LNNYN|38|302454.17|1963|1963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGO|ODD|5000|LNYYN|1|9811.56|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGO|ODD|5000|LYNYN|8|64133.76|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGO|ROUND|10000|LNNYN|8|131769|815|815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGO|ROUND|10000|LNYYN|4|68761.2|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGO|ROUND|10000|LYNYN|8|123395|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGO|ROUND|20000|LNNYN|1|30396|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGO|ROUND|20000|LNYYN|15|452860|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGO|ROUND|20000|LYNYN|3|86675.26|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGO|ROUND|200000|LNYYN|5|1651955|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGO|ROUND|50000|LNYYN|3|191820.6|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGR|ODD|0|LNNNN|83|716.79|4328|4145|183|0|0|0|0|0|21|0|162|0|-0.000406|-0.002576|-0.000385|-0.002441|-0.000496|-0.003149|-0.000508|-0.003221|-0.000733|-0.00465|0.157591||||||||||||||||||||6|819|317|32928.186746
A|XASE|202609|FNGR|ODD|0|LNNYN|583|4107.85|23784|23782|2|0|2|0|0|0|0|0|0|0|-0.0004|-0.002649|-0.0004|-0.002649|-0.0003|-0.001987|-0.0001|-0.000662|0.0003|0.001987|0.151||||||||||||||||||||1|0|0|0.018812
A|XASE|202609|FNGR|ODD|0|LNYNN|1|1.96|13|0|13|0|0|0|0|0|13|0|0|0|0.0004|0.002649|0.0004|0.002649|0.0003|0.001987|0.0001|0.000662|-0.0003|-0.001987|0.151|0.0006|0.0004|0.002649|0.666667|13|0.0001|2013.270436|0||0||||||||13|0|1|0|0|2013.270436
A|XASE|202609|FNGR|ODD|0|LNYYN|1610|8839.14|52527|52229|298|0|298|0|0|0|0|0|0|0|-0.000169|-0.001139|-0.000146|-0.000984|-0.000251|-0.001685|0.000059|0.000395|0.001255|0.008435|0.148754|0.001443|0.000299|0.00201|0.207258|298|0.000572|0.018457|0||0||||||||424|0|9|0|0|0.018457
A|XASE|202609|FNGR|ODD|0|LYNNN|7|21.32|111|0|10|101|10|101|0|0|0|0|0|0|0.000292|0.001525|0.00015|0.000781|0.006995|0.036546|0.002423|0.012656|0.008267|0.043187|0.191416|0.00126|0.000295|0.001539|0.233738|81|0.000662|0.235318|30|0.210284|0||||||||111|0||||
A|XASE|202609|FNGR|ODD|0|LYNYN|442|4555.37|26823|24058|2765|0|2765|0|0|0|0|0|0|0|0.000588|0.003941|0.000566|0.003797|0.000527|0.003532|0.000312|0.002093|-0.000723|-0.004849|0.149083|0.001203|0.001186|0.007958|0.986408|188|0.00012|0.019695|2577|0.007086|0||||||||2765|0||||
A|XASE|202609|FNGR|ROUND|0|LNNNN|286|12604.52|74570|54506|20064|0|2587|2800|3417|3000|2770|1600|2290|1600|0.000191|0.001124|0.00045|0.002652|0.001706|0.010057|0.000357|0.002107|-0.001479|-0.008719|0.169651||||||||||||||||||||65|31980|21845|669855.212809
A|XASE|202609|FNGR|ROUND|0|LNNYN|2269|87524.93|517262|517051|211|0|211|0|0|0|0|0|0|0|-0.000779|-0.005677|-0.000779|-0.005677|-0.000774|-0.005639|-0.000953|-0.006944|-0.002354|-0.017151|0.137256||||||||||||||||||||2|0|0|0.020336
A|XASE|202609|FNGR|ROUND|0|LNYNN|2|256.02|1800|0|1800|0|200|0|0|0|0|0|1600|0|-0.000451|-0.003174|-0.000451|-0.003174|-0.000446|-0.003135|0.000025|0.000174|0.001517|0.01067|0.142144|0.001622|0.000356|0.002501|0.219178|1800|0.000633|65138.115114|0||0||||||||500|1300|2|1600|1600|65138.115114
A|XASE|202609|FNGR|ROUND|0|LNYYN|8633|461865.63|2685258|2591249|94009|0|94009|0|0|0|0|0|0|0|0.000015|0.000095|0.000341|0.00211|0.001676|0.010357|0.003706|0.022902|0.00331|0.020455|0.161816|0.000971|0.000007|0.000045|0.007558|94009|0.000482|0.014178|0||0||||||||105451|19861|305|432|432|0.014178
A|XASE|202609|FNGR|ROUND|0|LYNNN|6|595.37|3188|300|0|2888|0|2888|0|0|0|0|0|0|0.000166|0.000883|-0.000662|-0.00352|0.005562|0.029584|0.00473|0.025158|0.010559|0.056158|0.18802|0.000276|0.000271|0.001443|0.982451|70|0.0001|0.261922|2818|0.463579|0||||||||2818|70||||
A|XASE|202609|FNGR|ROUND|0|LYNYN|4736|179453.66|1054131|981504|72627|0|72627|0|0|0|0|0|0|0|-0.000115|-0.000712|-0.000203|-0.00125|-0.000358|-0.002207|-0.00041|-0.002528|0.001642|0.010128|0.162147|0.000405|0.000268|0.001656|0.662562|40278|0.000136|0.014154|29914|0.015282|2435|0.000218|0.013472||||||85617|10807||||
A|XASE|202609|FNGR|ROUND|1000|LNNYN|42|79625.53|445101|445101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGR|ROUND|1000|LNYYN|252|497425.74|2806650|2803250|3400|0|3400|0|0|0|0|0|0|0|0.000047|0.000274|0.000012|0.000069|0.002224|0.012951|0.000488|0.002844|0.001159|0.006749|0.171691|0.001012|0|0|0|3400|0.000506|0.02041|0||0||||||||10200|700|6|0|0|0.02041
A|XASE|202609|FNGR|ROUND|1000|LYNYN|62|121162.06|686076|678976|7100|0|7100|0|0|0|0|0|0|0|-0.000094|-0.00053|-0.000087|-0.000491|0.002703|0.015193|0.001542|0.00867|0.000277|0.00156|0.177894|0.000277|0.0001|0.000562|0.360406|4400|0.000143|0.01999|2700|0.026602|0||||||||23700|2000||||
A|XASE|202609|FNGR|ROUND|10000|LNNYN|5|68410.7|430124|430124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGR|ROUND|10000|LNYYN|23|316116.66|1849448|1849349|99|0|99|0|0|0|0|0|0|0|-0.0001|-0.000573|-0.0001|-0.000573|0.0001|0.000573|-0.0029|-0.016609|0.0027|0.015464|0.1746|0.0002|0|0|0|99|0.0001|0.012013|0||0||||||||5500|0|1|0|0|0.012013
A|XASE|202609|FNGR|ROUND|10000|LYNYN|10|126603.06|739398|739198|200|0|200|0|0|0|0|0|0|0|0.0005|0.002843|-0.0008|-0.004548|-0.0062|-0.035247|-0.0009|-0.005117|-0.0018|-0.010233|0.1759|0.0012|0.0012|0.006822|1|0|||200|0.026051|0||||||||2400|0||||
A|XASE|202609|FNGR|ROUND|250|LNNNN|6|2543.88|14654|8000|6654|0|0|0|0|2800|0|0|3800|54|-0.000156|-0.00096|0.000093|0.000575|0.000249|0.001534|-0.000884|-0.005446|-0.003401|-0.020952|0.162306||||||||||||||||||||2|8154|6654|24156.934194
A|XASE|202609|FNGR|ROUND|250|LNNYN|202|103483.25|612982|612982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGR|ROUND|250|LNYYN|501|251592.03|1432864|1421321|11543|0|11543|0|0|0|0|0|0|0|0.000081|0.000492|0.000288|0.001743|0.001001|0.006064|0.00248|0.015018|0.008248|0.049947|0.165138|0.000979|0.000115|0.000698|0.117713|11543|0.000432|0.016389|0||0||||||||12060|4983|15|0|0|0.016389
A|XASE|202609|FNGR|ROUND|250|LYNYN|142|73344.39|419284|417884|1400|0|1400|0|0|0|0|0|0|0|0.0007|0.004429|0.0007|0.004429|0.000729|0.00461|0.0013|0.008225|-0.007293|-0.046141|0.158057|0.0004|0.000336|0.002124|0.839286|900|0.00005|0.022644|500|0.004463|0||||||||3000|500||||
A|XASE|202609|FNGR|ROUND|5000|LNNYN|3|19670.16|125530|125530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGR|ROUND|5000|LNYYN|45|309014.65|1749862|1746762|3100|0|3100|0|0|0|0|0|0|0|-0.002761|-0.015877|-0.002177|-0.012519|-0.002161|-0.012427|-0.002881|-0.016563|0.002413|0.013873|0.173923|0.001619|0.001084|0.006232|0.669323|3100|0.000268|0.013731|0||0||||||||10600|200|7|0|0|0.013731
A|XASE|202609|FNGR|ROUND|5000|LYNYN|20|136392.32|791543|789043|2500|0|2500|0|0|0|0|0|0|0|-0.001012|-0.00671|-0.001056|-0.007002|-0.000924|-0.006127|-0.002728|-0.018089|-0.002084|-0.013819|0.15081|0.0001|0|0|0|2500|0.00005|0.021154|0||0||||||||2000|500||||
A|XASE|202609|FNGS|ODD|0|LNNNN|1|80.7|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGS|ODD|0|LNNYN|6|646.7|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGS|ODD|0|LNYYN|21|2671.56|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGS|ODD|0|LYNYN|55|5524.36|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGS|ODD|1000|LNNNN|12|31929.85|385|351|34|0|0|0|0|0|0|0|34|0|-0.04|-0.000478|-0.03|-0.000359|-0.03|-0.000359|-0.06|-0.000718|0|0|83.62||||||||||||||||||||1|0|0|184142.965536
A|XASE|202609|FNGS|ODD|1000|LNNYN|41|113638.06|1379|1379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGS|ODD|1000|LNYYN|18|44467.01|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGS|ODD|1000|LYNYN|60|142635.3|1732|1732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGS|ODD|250|LNNNN|35|15906.46|197|191|6|0|0|0|0|0|0|6|0|0|-0.13|-0.001611|-0.13|-0.001611|-0.08|-0.000991|-0.06|-0.000743|-0.09|-0.001115|80.72||||||||||||||||||||1|1|0|23651.253605
A|XASE|202609|FNGS|ODD|250|LNNYN|15|9854.98|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGS|ODD|250|LNYYN|15|8908.72|109|103|6|0|6|0|0|0|0|0|0|0|0.13|0.001611|0.13|0.001611|0.08|0.000992|0.06|0.000744|0.09|0.001116|80.675|0.23|0.13|0.001611|0.565217|6|0.05|0.019618|0||0||||||||6|0|1|0|0|0.019618
A|XASE|202609|FNGS|ODD|250|LYNYN|30|13741.09|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGS|ODD|5000|LNNNN|2|10442.37|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGS|ODD|5000|LNNYN|25|157930.92|1917|1917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGS|ODD|5000|LNYYN|17|107446.39|1297|1263|34|0|34|0|0|0|0|0|0|0|0.04|0.000479|0.03|0.000359|0.03|0.000359|0.06|0.000718|0|0|83.54|0.32|0.04|0.000479|0.125|34|0.14|0.019523|0||0||||||||90|0|1|0|0|0.019523
A|XASE|202609|FNGS|ODD|5000|LYNYN|6|38307.65|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGS|ROUND|10000|LNNYN|6|71417.58|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGS|ROUND|10000|LNYYN|306|5053381.31|60883|60883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGS|ROUND|10000|LYNYN|22|318849.39|3889|3889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGS|ROUND|20000|LNYYN|13|397330|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGS|ROUND|20000|LYNYN|8|246472.82|2974|2974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGS|ROUND|5000|LNNNN|7587|61623643|758700|758700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|862|400|
A|XASE|202609|FNGS|ROUND|5000|LNNYN|93|763139|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGS|ROUND|5000|LNYYN|46|378870.94|4619|4619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGS|ROUND|5000|LYNYN|34|284134.35|3440|3440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGS|ROUND|50000|LYNYN|17|959034.22|11546|11546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGU|ODD|0|LNNNN|605|44861.8|1342|1332|10|0|0|0|1|0|6|2|1|0|0.01|0.000299|0.015|0.000448|0.024|0.000717|-0.016|-0.000478|0.036|0.001075|33.474||||||||||||||||||||10|91|73|11197.634536
A|XASE|202609|FNGU|ODD|0|LNNYN|95|11709.19|352|351|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00028|-0.05|-0.001402|-0.11|-0.003083|-0.09|-0.002523|0.25|0.007008|35.675||||||||||||||||||||1|0|0|0.01517
A|XASE|202609|FNGU|ODD|0|LNYYN|37|2444.1|73|70|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.000723|-0.023333|-0.000723|-0.05|-0.00155|0.07|0.00217|-0.063333|-0.001963|32.26|0.04|0.006667|0.000207|0.166667|3|0.016667|0.02062|0||0||||||||3|0|2|0|0|0.02062
A|XASE|202609|FNGU|ODD|0|LYNYN|567|44562.64|1313|1302|11|0|11|0|0|0|0|0|0|0|-0.004545|-0.000136|-0.005455|-0.000163|0.01|0.000299|0.020909|0.000626|-0.05|-0.001497|33.401364|0.01|0.01|0.000299|1|0|||11|0.018993|0||||||||11|0||||
A|XASE|202609|FNGU|ODD|1000|LNNNN|35|63063.67|1902|1832|70|0|0|70|0|0|0|0|0|0|0.05|0.001486|0.01|0.000297|-0.03|-0.000892|0.07|0.002081|0.39|0.011593|33.64||||||||||||||||||||1|331|331|0.378066
A|XASE|202609|FNGU|ODD|1000|LNNYN|388|733550.7|21782|21751|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.09|0.002572|34.995||||||||||||||||||||1|79|79|0.00019
A|XASE|202609|FNGU|ODD|1000|LNYYN|102|204901.51|6126|6126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGU|ODD|1000|LYNYN|286|524893.47|15560|14869|691|0|691|0|0|0|0|0|0|0|-0.001187|-0.000035|-0.008191|-0.00024|-0.006064|-0.000178|0.022909|0.000671|0.078611|0.002303|34.131433|0.011375|0.010724|0.000314|0.942748|45|0.005|0.016507|646|0.014417|0||||||||691|0||||
A|XASE|202609|FNGU|ODD|250|LNNNN|95|39706.26|1191|1148|43|0|0|0|0|0|10|33|0|0|0.01|0.000297|0.01|0.000297|0.020698|0.000615|0.014651|0.000435|0.054651|0.001624|33.648488||||||||||||||||||||3|5|5|10281.893468
A|XASE|202609|FNGU|ODD|250|LNNYN|216|139059.08|4185|4162|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.03|-0.000875|-0.01|-0.000292|-0.05|-0.001458|34.305||||||||||||||||||||1|0|0|0.016809
A|XASE|202609|FNGU|ODD|250|LNYYN|53|32466.91|982|982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGU|ODD|250|LYNNN|1|269.6|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGU|ODD|250|LYNYN|253|144153.49|4254|4163|91|0|91|0|0|0|0|0|0|0|0.003736|0.00011|-0.013626|-0.000401|0.008571|0.000253|0.013077|0.000385|0.079451|0.002341|33.942253|0.01|0.006593|0.000194|0.659341|31|0.005|0.011491|60|0.016187|0||||||||91|0||||
A|XASE|202609|FNGU|ROUND|1000|LNNNN|165811|556692185|16581100|16559252|21848|0|1400|5068|8992|6188|200|0|0|0|0.000882|0.000026|-0.002934|-0.000087|-0.005032|-0.000149|0.003451|0.000102|0.039007|0.001158|33.680717||||||||||||||||||||223|125382|84008|50.985771
A|XASE|202609|FNGU|ROUND|1000|LNNYN|15058|50085349.6|1507967|1507967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|175|100|
A|XASE|202609|FNGU|ROUND|1000|LNYNN|187|609442|18700|18362|338|0|100|34|204|0|0|0|0|0|-0.000888|-0.000027|-0.00284|-0.000086|-0.002899|-0.000087|-0.015266|-0.00046|-0.019527|-0.000588|33.202722|0.02|0|0|0|338|0.01|1.468723|0||0||||||||500|0|5|1407|1168|1.468723
A|XASE|202609|FNGU|ROUND|1000|LNYYN|1227|4091309.81|124160|124060|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001257|-0.01|-0.000314|0.15|0.004715|0.15|0.004715|-0.34|-0.010687|31.815|0.03|0|0|0|100|0.015|0.015072|0||0||||||||100|0|1|62|62|0.015072
A|XASE|202609|FNGU|ROUND|1000|LYNNN|1188|3947649|118800|117800|1000|0|100|500|200|200|0|0|0|0|0.00368|0.00011|0.024|0.000717|0.026|0.000777|0.004|0.000119|-0.114|-0.003405|33.48|0.002|0.002|0.00006|1|0|||1000|8.671081|0||||||||1000|0||||
A|XASE|202609|FNGU|ROUND|1000|LYNYN|3647|12168487.36|367157|346478|20679|0|20679|0|0|0|0|0|0|0|-0.002838|-0.000084|-0.001865|-0.000055|-0.005476|-0.000163|-0.002508|-0.000074|-0.010879|-0.000323|33.691758|0.009807|0.010663|0.000317|1.087381|1728|0.005289|0.010599|17351|0.013741|1600|0.01125|0.013681||||||20832|0||||
A|XASE|202609|FNGU|ROUND|10000|LNNNN|65|1041621|30500|29800|700|0|0|0|0|0|300|400|0|0|0.01|0.000284|-0.001429|-0.000041|0.01|0.000284|0.001429|0.000041|-0.075714|-0.002147|35.257143||||||||||||||||||||2|1215|1100|10512.574188
A|XASE|202609|FNGU|ROUND|10000|LNNYN|2732|43319415.77|1285035|1285035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|77|
A|XASE|202609|FNGU|ROUND|10000|LNYYN|404|6350121.43|184876|184876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|FNGU|ROUND|10000|LYNYN|4556|62404061.19|1852475|1848975|3500|0|3500|0|0|0|0|0|0|0|-0.000091|-0.000003|0.02448|0.000726|0.026194|0.000776|0.006766|0.000201|-0.018663|-0.000553|33.741857|0.009429|0.011337|0.000336|1.202424|132|0.005|0.016698|2968|0.009659|400|0.01|0.015681||||||6164|0||||
A|XASE|202609|FNGU|ROUND|20000|LNNYN|23402|926378732.65|28231586|28231586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGU|ROUND|20000|LNYYN|21|676613.98|20698|20590|108|0|108|0|0|0|0|0|0|0|-0.05|-0.0014|0.03|0.00084|0.13|0.003639|0.19|0.005319|0.22|0.006159|35.72|0.02|0|0|0|108|0.01|0.017784|0||0||||||||628|0|1|0|0|0.017784
A|XASE|202609|FNGU|ROUND|20000|LYNYN|230|7351865.24|217537|213798|3739|0|3739|0|0|0|0|0|0|0|-0.004616|-0.000139|-0.003183|-0.000096|0.008168|0.000246|0.016539|0.000499|-0.030249|-0.000912|33.16006|0.009733|0.005953|0.00018|0.611707|1813|0.005|0.016941|1726|0.018702|200|0.01|0.018843||||||5855|0||||
A|XASE|202609|FNGU|ROUND|200000|LNNNN|10781|2204057100|64686000|64668000|18000|0|0|0|6000|12000|0|0|0|0|-0.003333|-0.000099|-0.016667|-0.000493|0.006667|0.000197|0.083333|0.002463|0.023333|0.00069|33.831667||||||||||||||||||||3|32997|8586|90.31732
A|XASE|202609|FNGU|ROUND|200000|LNNYN|13|6004573.4|174181|174181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGU|ROUND|200000|LNYYN|1|311836|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGU|ROUND|200000|LYNYN|51|17476504|508191|495491|12700|0|12700|0|0|0|0|0|0|0|0.005197|0.000153|0.015669|0.000463|-0.023543|-0.000695|-0.02748|-0.000811|-0.009843|-0.000291|33.873819|0.01|0.01|0.000295|1|0|||12700|0.0223|0||||||||17100|0||||
A|XASE|202609|FNGU|ROUND|5000|LNNNN|3238|22005678|647600|646724|876|0|0|92|0|784|0|0|0|0|-0.006575|-0.000192|-0.014384|-0.000419|-0.026804|-0.000781|0.061872|0.001804|-0.070091|-0.002043|34.302192||||||||||||||||||||6|5902|4077|249.089973
A|XASE|202609|FNGU|ROUND|5000|LNNYN|11047|105353118.5|3265458|3265458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGU|ROUND|5000|LNYYN|177|1403684.61|42591|42591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
A|XASE|202609|FNGU|ROUND|5000|LYNNN|25|170436|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNGU|ROUND|5000|LYNYN|1831|13995113.62|426096|421442|4654|0|4654|0|0|0|0|0|0|0|-0.002763|-0.000081|0.010503|0.000309|0.027151|0.000799|-0.013496|-0.000397|-0.078908|-0.002322|33.989176|0.008876|0.013006|0.000383|1.465263|558|0.005|0.014954|3126|0.014318|970|0.012784|0.012561||||||4768|53||||
A|XASE|202609|FNGU|ROUND|50000|LNNNN|25010|4856823810|149736000|149730525|5475|0|0|0|0|5475|0|0|0|0|0.01|0.000307|0.01114|0.000342|-0.007721|-0.000237|-0.047463|-0.001456|0.132279|0.004058|32.601214||||||||||||||||||||2|48449|43011|268.441548
A|XASE|202609|FNGU|ROUND|50000|LNNYN|19843|1465110322.72|45142234|45142234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNGU|ROUND|50000|LNYNN|139|27105780|834000|834000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|FNGU|ROUND|50000|LNYYN|9|761652.91|23652|23652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNGU|ROUND|50000|LYNYN|203|18197185.29|538963|533711|5252|0|5252|0|0|0|0|0|0|0|-0.006413|-0.000192|-0.019596|-0.000588|-0.016695|-0.000501|0.026032|0.000781|-0.052361|-0.00157|33.345091|0.009429|0.009269|0.000278|0.983037|884|0.005|0.020584|3968|0.010001|400|0.01|0.000465||||||7812|0||||
A|XASE|202609|FNK|ODD|0|LNNNN|1|62.71|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNK|ODD|0|LNNYN|5|964.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNK|ODD|0|LNYYN|4|718.48|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNK|ODD|0|LYNYN|14|2104.5|34|33|1|0|1|0|0|0|0|0|0|0|0.11|0.0017|0.11|0.0017|0.11|0.0017|0.11|0.0017|0.1|0.001545|64.705|0.11|0.11|0.0017|1|0|||1|0.017666|0||||||||1|0||||
A|XASE|202609|FNK|ODD|1000|LNNNN|1|3700.44|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNK|ODD|1000|LNNYN|14|29359.95|467|467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNK|ODD|1000|LNYYN|8|18216.95|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNK|ODD|1000|LYNYN|26|74860.37|1202|1148|54|0|54|0|0|0|0|0|0|0|0.13|0.002059|0.13|0.002059|0.11|0.001742|0.1|0.001584|0.16|0.002534|63.135|0.13|0.13|0.002059|1|0|||54|0.0239|0||||||||54|0||||
A|XASE|202609|FNK|ODD|250|LNNYN|11|8672.4|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNK|ODD|250|LNYYN|3|1613.58|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNK|ODD|250|LYNYN|2|1708.29|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNK|ODD|5000|LNYYN|2|12427.64|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNK|ODD|5000|LYNYN|3|16508.48|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNK|ROUND|10000|LNNYN|1|12680|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNK|ROUND|10000|LNYYN|1|11044|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNK|ROUND|10000|LYNYN|13|165979.58|2662|2662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNK|ROUND|20000|LNNYN|1|31670|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNK|ROUND|20000|LNYYN|2|76117|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNK|ROUND|20000|LYNYN|5|187590|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNK|ROUND|5000|LNNNN|29555|184659874|2955500|2955445|55|0|0|0|0|0|54|0|1|0|-0.129636|-0.002052|-0.129636|-0.002052|-0.11|-0.001742|-0.100182|-0.001586|-0.158909|-0.002516|63.163545||||||||||||||||||||2|561|259|6116.077679
A|XASE|202609|FNK|ROUND|5000|LNYYN|12|82097.33|1322|1322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNK|ROUND|5000|LYNYN|28|190572.91|3033|3033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNK|ROUND|50000|LNYYN|6|753900|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNKO|ODD|0|LNNNN|425|22503.29|4023|3159|864|0|49|0|10|29|41|128|522|85|0.006076|0.001079|0.008275|0.00147|0.007593|0.001348|0.007986|0.001418|-0.000324|-0.000058|5.630972||||||||||||||||||||99|1601|1196|150225.988494
A|XASE|202609|FNKO|ODD|0|LNNYN|1277|149361.19|26407|25886|521|0|521|0|0|0|0|0|0|0|-0.012668|-0.002327|-0.023781|-0.004369|-0.023493|-0.004316|-0.027486|-0.005049|-0.040806|-0.007496|5.443772||||||||||||||||||||26|60|60|0.007107
A|XASE|202609|FNKO|ODD|0|LNYNN|1|6.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNKO|ODD|0|LNYYN|72|7003.16|1265|1253|12|0|12|0|0|0|0|0|0|0|-0.013333|-0.002233|-0.0175|-0.002931|-0.0175|-0.002931|-0.018333|-0.00307|-0.009167|-0.001535|5.971667|0.02|0|0|0|12|0.01|0.015152|0||0||||||||12|0|3|0|0|0.015152
A|XASE|202609|FNKO|ODD|0|LYNYN|1189|125151.94|21835|21127|708|0|708|0|0|0|0|0|0|0|-0.006596|-0.001166|-0.008277|-0.001463|-0.006511|-0.001151|-0.006441|-0.001139|0.000537|0.000095|5.656857|0.008291|0.007938|0.001403|0.957411|25|0.005|0.007617|683|0.016595|0||||||||710|0||||
A|XASE|202609|FNKO|ODD|250|LNNNN|41|16489.36|2961|2311|650|0|0|84|0|41|0|170|355|0|0.01|0.001826|0.013692|0.002501|0.011231|0.002051|0.009138|0.001669|-0.000646|-0.000118|5.475||||||||||||||||||||9|896|857|58696.461678
A|XASE|202609|FNKO|ODD|250|LNNYN|79|29227.91|5156|5156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNKO|ODD|250|LNYYN|4|1441.38|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNKO|ODD|250|LYNYN|132|47798.01|8541|7043|1498|0|1498|0|0|0|0|0|0|0|-0.008752|-0.001598|-0.00974|-0.001779|-0.004372|-0.000799|-0.019366|-0.003537|-0.02008|-0.003667|5.475401|0.008518|0.008518|0.001556|1|0|||1498|0.013339|0||||||||1562|0||||
A|XASE|202609|FNKO|ROUND|1000|LNNNN|114|188276.66|34043|20348|13695|0|0|0|258|600|1079|1720|7943|2095|0.006245|0.001121|0.007685|0.001379|0.010064|0.001806|0.010899|0.001956|0.024857|0.00446|5.57309||||||||||||||||||||50|14382|10327|150122.504593
A|XASE|202609|FNKO|ROUND|1000|LNNYN|1592|4051917.32|724423|724157|266|0|266|0|0|0|0|0|0|0|-0.036316|-0.006283|-0.032556|-0.005632|-0.047594|-0.008234|0.035113|0.006075|0.038872|0.006725|5.780188||||||||||||||||||||3|0|0|0.017155
A|XASE|202609|FNKO|ROUND|1000|LNYNN|2|2779.36|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|169|0|
A|XASE|202609|FNKO|ROUND|1000|LNYYN|2280|6350335.87|1164407|1164407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNKO|ROUND|1000|LYNNN|1|1050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNKO|ROUND|1000|LYNYN|2180|2945796.54|538996|523428|13931|1637|13931|1637|0|0|0|0|0|0|-0.004523|-0.000814|-0.003978|-0.000716|-0.004043|-0.000728|-0.009765|-0.001758|-0.018406|-0.003313|5.556095|0.009681|0.009681|0.001742|1|200|0.005|0.015606|15268|0.089845|100|0.01|0.627597||||||15037|1527||||
A|XASE|202609|FNKO|ROUND|10000|LNNYN|7|96130.34|17214|17214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNKO|ROUND|10000|LNYYN|36|390442.2|71980|71980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNKO|ROUND|10000|LYNYN|15|210492.72|38343|30216|4172|3955|4172|3955|0|0|0|0|0|0|0.00333|0.000612|0.015141|0.002784|0.017959|0.003302|0.001581|0.000291|0.014036|0.002581|5.438221|0.009877|0.010096|0.001856|1.022175|400|0.0075|0.02113|7338|0.419175|389|0.01|0.337167||||||7800|1900||||
A|XASE|202609|FNKO|ROUND|20000|LNNYN|7|253333.3|47561|47561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNKO|ROUND|20000|LNYYN|2|72610|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNKO|ROUND|20000|LYNYN|8|267843.41|49733|45895|800|3038|800|2738|100|200|0|0|0|0|0.036912|0.006885|0.032822|0.006122|0.035714|0.006661|0.053421|0.009964|0.059664|0.011128|5.361399|0.008697|0.01266|0.002361|1.455662|1247|0.005|0.465476|1391|0.771554|1200|0.011533|11.959562||||||4200|598||||
A|XASE|202609|FNKO|ROUND|250|LNNNN|552|305874.32|55387|54196|1191|0|0|0|300|0|100|120|400|271|-0.000277|-0.000049|0.010789|0.001923|0.00911|0.001624|0.012821|0.002286|0.002494|0.000445|5.609198||||||||||||||||||||11|4823|2427|211690.660652
A|XASE|202609|FNKO|ROUND|250|LNNYN|460|268477.65|46642|46319|323|0|323|0|0|0|0|0|0|0|-0.009876|-0.001814|-0.029752|-0.005463|-0.029752|-0.005463|-0.009876|-0.001814|-0.029628|-0.005441|5.445681||||||||||||||||||||4|0|0|0.008042
A|XASE|202609|FNKO|ROUND|250|LNYYN|2681|1462844.8|268120|268120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNKO|ROUND|250|LYNNN|41|22188|4100|3300|400|400|200|600|0|0|0|0|0|0|0.0075|0.001361|0.005|0.000907|0.01|0.001815|0.005|0.000907|0.005|0.000907|5.51|0.0075|0.005|0.000907|0.666667|200|0.005|0.08496|600|0.399932|0||||||||800|0||||
A|XASE|202609|FNKO|ROUND|250|LYNYN|8742|4781195.94|877976|870437|7539|0|7539|0|0|0|0|0|0|0|-0.006465|-0.001192|-0.008252|-0.001521|0.004446|0.00082|-0.031771|-0.005857|-0.033715|-0.006215|5.424857|0.008973|0.007439|0.001371|0.828973|921|0.006281|0.010811|6618|0.007962|0||||||||7931|25||||
A|XASE|202609|FNKO|ROUND|5000|LNNNN|3|19068.02|3589|2546|1043|0|0|0|0|0|0|0|1043|0|0.01|0.001878|0.03|0.005634|0.03|0.005634|0.01|0.001878|-0.01|-0.001878|5.325||||||||||||||||||||1|1143|1143|134565.658353
A|XASE|202609|FNKO|ROUND|5000|LNNYN|351|2247441.69|391450|391450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNKO|ROUND|5000|LNYYN|1075|7160690|1284700|1284700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNKO|ROUND|5000|LYNYN|26|172991.01|31569|26391|2942|2236|2942|2236|0|0|0|0|0|0|0.003171|0.000576|0.00258|0.000468|0.003105|0.000564|0.005983|0.001086|0.01898|0.003446|5.507267|0.01|0.005373|0.000976|0.537273|1267|0.009455|0.84505|3911|0.127874|0||||||||7377|0||||
A|XASE|202609|FNKO|ROUND|50000|LNNNN|1|96460|18200|9378|8822|0|0|0|0|0|100|0|8722|0|0.009773|0.001846|0.009773|0.001846|-0.01|-0.001889|0.04932|0.009314|0.05|0.009443|5.295||||||||||||||||||||1|18200|18200|44137.476007
A|XASE|202609|FNKO|ROUND|50000|LNNYN|3|250817|47200|47200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNKO|ROUND|50000|LYNYN|2|153629|28700|25038|600|3062|600|2762|100|200|0|0|0|0|-0.027417|-0.005099|-0.055401|-0.010303|-0.055401|-0.010303|-0.043386|-0.008069|-0.007417|-0.001379|5.377054|0.01|0.036614|0.006809|3.661387|0|||789|0.404367|2873|0.016961|5.232034||||||2900|0||||
A|XASE|202609|FNLC|ODD|0|LNNNN|307|26467.97|762|750|12|0|1|1|0|0|0|0|3|7|-0.095|-0.002719|-0.1075|-0.003077|-0.1275|-0.003649|-0.114167|-0.003267|-0.095|-0.002719|34.940833||||||||||||||||||||6|36|15|1737265.065493
A|XASE|202609|FNLC|ODD|0|LNNYN|1052|133071.87|3837|3820|17|0|17|0|0|0|0|0|0|0|-0.156471|-0.004498|-0.156471|-0.004498|-0.114118|-0.00328|-0.008235|-0.000237|-0.075882|-0.002181|34.787647||||||||||||||||||||8|0|0|0.008473
A|XASE|202609|FNLC|ODD|0|LNYNN|10|624.56|18|9|9|0|9|0|0|0|0|0|0|0|0.165556|0.004727|0.165556|0.004727|0.14|0.003997|0.181111|0.005171|0.161111|0.0046|35.024444|0.562222|0.18|0.005139|0.320158|9|0.191111|0.078478|0||0||||||||9|0|7|1|0|0.078478
A|XASE|202609|FNLC|ODD|0|LNYYN|1796|118145.8|3392|3375|17|0|17|0|0|0|0|0|0|0|0.129412|0.003707|0.129412|0.003707|0.113529|0.003252|0.091176|0.002612|0.104118|0.002983|34.905882|0.494118|0.155294|0.004449|0.314286|17|0.169412|0.012717|0||0||||||||19|0|11|0|0|0.012717
A|XASE|202609|FNLC|ODD|0|LYNYN|58|7530.32|215|173|42|0|42|0|0|0|0|0|0|0|0.628571|0.018062|0.632143|0.018164|0.617619|0.017747|0.595238|0.017104|0.481429|0.013834|34.801548|0.924048|0.654048|0.018794|0.707807|35|0.162|0.017058|7|0.018161|0||||||||42|0||||
A|XASE|202609|FNLC|ODD|1000|LNNNN|12|19861.33|565|401|164|0|0|0|0|31|3|90|40|0|-0.236951|-0.006733|-0.246402|-0.007002|-0.047378|-0.001346|-0.4425|-0.012575|-0.144512|-0.004107|35.190152||||||||||||||||||||3|130|130|29046.843383
A|XASE|202609|FNLC|ODD|1000|LNNYN|69|120278.04|3465|3434|31|0|31|0|0|0|0|0|0|0|-0.28|-0.007984|-0.23|-0.006558|-0.32|-0.009125|-0.47|-0.013402|-0.47|-0.013402|35.07||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|FNLC|ODD|1000|LNYYN|52|99970.75|2880|2790|90|0|90|0|0|0|0|0|0|0|0.5|0.01414|0.5|0.01414|0.17|0.004808|0.93|0.026301|0.39|0.011029|35.36|0.62|0.5|0.01414|0.806452|90|0.06|0.019146|0||0||||||||90|0|1|0|0|0.019146
A|XASE|202609|FNLC|ODD|1000|LYNYN|50|106073.45|3022|3022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNLC|ODD|250|LNNNN|37|19349.14|555|490|65|0|0|3|40|0|0|0|22|0|-0.271846|-0.007666|-0.271846|-0.007666|-0.257538|-0.007263|-0.124462|-0.00351|-0.05|-0.00141|35.459462||||||||||||||||||||4|56|56|17031.134445
A|XASE|202609|FNLC|ODD|250|LNNYN|361|148315.02|4287|4239|48|0|48|0|0|0|0|0|0|0|-0.281875|-0.00809|-0.225625|-0.006475|-0.244375|-0.007013|-0.22875|-0.006565|-0.15375|-0.004413|34.844063||||||||||||||||||||3|0|0|0.009086
A|XASE|202609|FNLC|ODD|250|LNYNN|2|1778.46|51|27|24|0|24|0|0|0|0|0|0|0|0.36|0.010286|0.3|0.008571|0.37|0.010571|0.37|0.010571|0.28|0.008|35|0.36|0.32|0.009143|0.888889|24|0.02|0.061105|0||0||||||||24|0|1|0|0|0.061105
A|XASE|202609|FNLC|ODD|250|LNYYN|240|111067.61|3210|3165|45|0|45|0|0|0|0|0|0|0|0.419556|0.011856|0.416889|0.011781|0.329111|0.0093|0.110667|0.003127|0.007778|0.00022|35.387556|0.500889|0.357333|0.010098|0.713398|45|0.071778|0.010343|0||0||||||||50|0|3|0|0|0.010343
A|XASE|202609|FNLC|ODD|250|LYNYN|17|9991.23|284|283|1|0|1|0|0|0|0|0|0|0|0.37|0.010462|0.37|0.010462|0.37|0.010462|0.37|0.010462|0.37|0.010462|35.365|0.55|0.55|0.015552|1|0|||1|0.019246|0||||||||8|0||||
A|XASE|202609|FNLC|ROUND|1000|LNNNN|3|10346|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNLC|ROUND|1000|LNNYN|1435|4864589.76|143544|143474|70|0|70|0|0|0|0|0|0|0|-0.12|-0.00349|-0.04|-0.001163|-0.04|-0.001163|0.25|0.007271|0.27|0.007852|34.385||||||||||||||||||||1|0|0|0.00011
A|XASE|202609|FNLC|ROUND|1000|LNYYN|4461|15427974.94|446314|446223|91|0|91|0|0|0|0|0|0|0|-0.218242|-0.006478|-0.155165|-0.004606|-0.213736|-0.006345|-0.213736|-0.006345|-0.141648|-0.004205|33.687198|0.119451|-0.044505|-0.001321|-0.372585|91|0.081978|0.010429|0||0||||||||200|0|2|0|0|0.010429
A|XASE|202609|FNLC|ROUND|1000|LYNYN|263|924060.29|26303|26303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNLC|ROUND|10000|LNNYN|5|58812.12|1688|1658|30|0|30|0|0|0|0|0|0|0|-0.43|-0.012226|-0.29|-0.008246|-0.24|-0.006824|-0.24|-0.006824|0.02|0.000569|35.17||||||||||||||||||||1|0|0|0.01823
A|XASE|202609|FNLC|ROUND|10000|LNYYN|3|34516|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNLC|ROUND|10000|LYNYN|2|31473.32|932|924|8|0|8|0|0|0|0|0|0|0|-0.47|-0.014034|-0.27|-0.008062|-0.27|-0.008062|-0.27|-0.008062|-0.07|-0.00209|33.49|0.36|-0.02|-0.000597|-0.055556|8|0.19|0.017234|0||0||||||||200|0||||
A|XASE|202609|FNLC|ROUND|20000|LNYYN|3|64748.88|1887|1887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNLC|ROUND|5000|LNNYN|8|59330.19|1746|1676|70|0|70|0|0|0|0|0|0|0|-0.13|-0.003757|-0.13|-0.003757|-0.12|-0.003468|-0.13|-0.003757|-0.11|-0.003179|34.605||||||||||||||||||||1|0|0|0.01743
A|XASE|202609|FNLC|ROUND|5000|LNYYN|22|158319.6|4556|4438|118|0|118|0|0|0|0|0|0|0|0.041525|0.00119|0.041525|0.00119|0.033051|0.000947|0.033051|0.000947|0.131356|0.003764|34.895678|0.162203|0.041525|0.00119|0.256008|118|0.060339|0.012825|0||0||||||||390|0|3|0|0|0.012825
A|XASE|202609|FNLC|ROUND|5000|LYNYN|3|19343.9|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNLC|ROUND|50000|LNYYN|2|120508|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNOV|ODD|0|LNNNN|25|2035.54|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNOV|ODD|0|LNNYN|1|60.73|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNOV|ODD|0|LNYYN|1|240.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNOV|ODD|0|LYNYN|9|1261.39|21|1|20|0|20|0|0|0|0|0|0|0|0.093|0.001548|0.093|0.001548|0.093|0.001548|0.0925|0.001539|0.0925|0.001539|60.08975|0.0975|0.0945|0.001573|0.969231|3|0.01|0.014667|17|0.017523|0||||||||20|0||||
A|XASE|202609|FNOV|ODD|1000|LNNNN|3|12442.44|206|70|136|0|0|0|0|0|0|0|0|136|0.248235|0.004112|0.248235|0.004112|-0.014265|-0.000236|-0.014265|-0.000236|-0.019118|-0.000317|60.370147||||||||||||||||||||2|120|70|1129307.348584
A|XASE|202609|FNOV|ODD|1000|LNNYN|16|35478.77|590|520|70|0|70|0|0|0|0|0|0|0|-0.52|-0.00857|-0.52|-0.00857|-0.01|-0.000165|-0.01|-0.000165|-0.01|-0.000165|60.68||||||||||||||||||||1|0|0|0.016645
A|XASE|202609|FNOV|ODD|1000|LNYYN|6|14374.18|239|173|66|0|66|0|0|0|0|0|0|0|0.04|0.000663|0.04|0.000663|0.04|0.000663|0.04|0.000663|0.05|0.000828|60.37|0.08|0.04|0.000663|0.5|66|0.02|0.017911|0||0||||||||66|0|1|0|0|0.017911
A|XASE|202609|FNOV|ODD|1000|LYNYN|47|112831.87|1883|1678|205|0|205|0|0|0|0|0|0|0|0.07678|0.001279|0.07678|0.001279|0.07678|0.001279|0.07678|0.001279|0.078829|0.001313|60.018244|0.088195|0.07678|0.001279|0.870575|96|0.012188|0.018001|109|0.021397|0||||||||205|0||||
A|XASE|202609|FNOV|ODD|250|LNNNN|5|1855.65|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNOV|ODD|250|LYNYN|9|4142.93|69|37|32|0|32|0|0|0|0|0|0|0|0.0775|0.00129|0.0775|0.00129|0.0775|0.00129|0.0775|0.00129|0.086875|0.001446|60.079688|0.105|0.09|0.001498|0.857143|12|0.02|0.018268|20|0.016904|0||||||||32|0||||
A|XASE|202609|FNOV|ODD|5000|LNNYN|1|5957.82|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNOV|ODD|5000|LNYYN|1|5974.65|99|0|99|0|99|0|0|0|0|0|0|0|0.09|0.00149|0.09|0.00149|0.04|0.000662|0.04|0.000662|0.04|0.000662|60.395|0.15|0.09|0.00149|0.6|99|0.03|0.017799|0||0||||||||99|0|1|0|0|0.017799
A|XASE|202609|FNOV|ODD|5000|LYNYN|1|5719.95|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNOV|ROUND|10000|LNNYN|7|73032.99|1216|1216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNOV|ROUND|10000|LNYYN|1|12030|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNOV|ROUND|10000|LYNYN|6|74576.1|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNOV|ROUND|5000|LNNNN|10683|64068871|1068300|1067678|622|0|0|0|0|0|0|100|104|418|-0.083601|-0.001392|-0.083601|-0.001392|-0.075643|-0.00126|-0.072412|-0.001206|-0.072412|-0.001206|60.053014||||||||||||||||||||15|6246|727|973815.342104
A|XASE|202609|FNOV|ROUND|5000|LNNYN|21|134204.2|2230|2230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNOV|ROUND|5000|LNYNN|1|6014|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNOV|ROUND|5000|LNYYN|17|106016.65|1766|1665|101|0|101|0|0|0|0|0|0|0|0.09|0.00149|0.09|0.00149|0.04|0.000662|0.04|0.000662|0.04|0.000662|60.395|0.15|0.09|0.00149|0.6|101|0.03|0.000176|0||0||||||||101|0|1|0|0|0.000176
A|XASE|202609|FNOV|ROUND|5000|LYNYN|71|430190.3|7194|6494|700|0|700|0|0|0|0|0|0|0|0.071429|0.001191|0.071429|0.001191|0.071429|0.001191|0.068571|0.001143|0.07|0.001167|59.990714|0.081429|0.078571|0.00131|0.964912|100|0.01|0.018293|600|0.021192|0||||||||700|0||||
A|XASE|202609|FNOV|ROUND|50000|LNNYN|6|718080|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNOV|ROUND|50000|LNYYN|49|5881900|98000|98000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNRN|ODD|0|LNNNN|215|10344.7|600|564|36|0|0|0|0|0|0|1|22|13|0.002222|0.000129|0.002222|0.000129|-0.0175|-0.001016|-0.014722|-0.000855|0.059722|0.003468|17.220417||||||||||||||||||||13|109|91|200565.310218
A|XASE|202609|FNRN|ODD|0|LNNYN|2404|175878.83|10218|10171|47|0|47|0|0|0|0|0|0|0|-0.044681|-0.002595|-0.044681|-0.002595|-0.031064|-0.001804|-0.021489|-0.001248|-0.008723|-0.000507|17.218617||||||||||||||||||||9|0|0|0.010889
A|XASE|202609|FNRN|ODD|0|LNYNN|9|909.46|53|24|29|0|25|0|0|0|0|0|0|4|0.022414|0.001311|0.026552|0.001554|0.024828|0.001453|0.024828|0.001453|0.01|0.000585|17.091207|0.041724|0.008621|0.000504|0.206612|29|0.016552|66375.681997|0||0||||||||29|0|6|11|7|66375.681997
A|XASE|202609|FNRN|ODD|0|LNYYN|495|36699.67|2136|2093|43|0|43|0|0|0|0|0|0|0|0.006744|0.000392|0.004419|0.000257|0.014884|0.000866|0.007209|0.000419|-0.058837|-0.003421|17.196395|0.052791|0.013256|0.000771|0.251101|43|0.019767|0.014095|0||0||||||||43|0|9|0|0|0.014095
A|XASE|202609|FNRN|ODD|0|LYNYN|94|5957.93|347|300|47|0|47|0|0|0|0|0|0|0|0.005957|0.000348|0.008085|0.000472|0.005957|0.000348|0.00766|0.000447|-0.009787|-0.000571|17.136702|0.030426|0.021915|0.001279|0.72028|20|0.01|0.015804|27|0.012061|0||||||||52|0||||
A|XASE|202609|FNRN|ODD|1000|LNNNN|49|62666.57|3625|3555|70|0|0|0|70|0|0|0|0|0|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|17.215||||||||||||||||||||1|129|84|4.93133
A|XASE|202609|FNRN|ODD|1000|LNNYN|35|45607.52|2627|2418|209|0|209|0|0|0|0|0|0|0|-0.029809|-0.001736|-0.029809|-0.001736|-0.029809|-0.001736|-0.029809|-0.001736|-0.030191|-0.001758|17.173301||||||||||||||||||||3|0|0|0.016891
A|XASE|202609|FNRN|ODD|1000|LNYNN|6|7143.86|414|194|220|0|71|0|0|11|67|0|71|0|0.028818|0.001677|0.028818|0.001677|0.028818|0.001677|0.028818|0.001677|0.030682|0.001786|17.180864|0.049545|0.016636|0.000968|0.33578|220|0.016455|37845.559061|0||0||||||||275|0|4|162|92|37845.559061
A|XASE|202609|FNRN|ODD|1000|LNYYN|9|11744.39|675|605|70|0|70|0|0|0|0|0|0|0|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|17.215|0.03|0.01|0.000581|0.333333|70|0.01|0.021236|0||0||||||||70|0|1|0|0|0.021236
A|XASE|202609|FNRN|ODD|1000|LYNYN|22|28244.3|1646|1474|172|0|172|0|0|0|0|0|0|0|-0.01093|-0.000644|-0.028256|-0.001665|-0.032791|-0.001932|-0.032791|-0.001932|-0.074535|-0.004392|16.96936|0.036395|0.014535|0.000857|0.399361|94|0.02|0.000209|78|0.000206|0||||||||172|0||||
A|XASE|202609|FNRN|ODD|250|LNNNN|45|22979.44|1341|1269|72|0|0|0|0|0|0|0|53|19|-0.0375|-0.002189|-0.0375|-0.002189|-0.0375|-0.002189|-0.045556|-0.00266|0.005972|0.000349|17.127847||||||||||||||||||||3|204|134|1159899.140532
A|XASE|202609|FNRN|ODD|250|LNNYN|134|64114.68|3730|3667|63|0|63|0|0|0|0|0|0|0|-0.09|-0.005181|-0.09|-0.005181|-0.07|-0.00403|-0.04|-0.002303|-0.03|-0.001727|17.37||||||||||||||||||||2|0|0|0.009507
A|XASE|202609|FNRN|ODD|250|LNYNN|3|1909.48|110|42|68|0|33|35|0|0|0|0|0|0|0|0|0|0|0|0|0.014559|0.000836|0.010294|0.000591|17.42|0.04|0|0|0|68|0.02|0.373513|0||0||||||||68|0|2|0|0|0.373513
A|XASE|202609|FNRN|ODD|250|LNYYN|36|18880.02|1099|962|137|0|137|0|0|0|0|0|0|0|0.019343|0.001123|0.019343|0.001123|0.019343|0.001123|0.015985|0.000928|-0.008978|-0.000521|17.217482|0.057007|0.019343|0.001123|0.339309|137|0.018832|0.017312|0||0||||||||137|0|4|0|0|0.017312
A|XASE|202609|FNRN|ODD|250|LYNYN|44|30847.73|1797|1738|59|0|59|0|0|0|0|0|0|0|0.012542|0.000731|0.016271|0.000948|0.012542|0.000731|0.012542|0.000731|-0.023559|-0.001373|17.162034|0.032542|0.02|0.001165|0.614583|37|0.01|0.007453|22|0.011285|0||||||||59|0||||
A|XASE|202609|FNRN|ROUND|1000|LNNNN|36|90929.4|5263|4963|300|0|0|0|0|0|100|0|200|0|0.016667|0.000961|0.01|0.000577|0.013333|0.000769|0.013333|0.000769|0.04|0.002307|17.335||||||||||||||||||||3|300|300|50619.019342
A|XASE|202609|FNRN|ROUND|1000|LNNYN|8741|18560785.35|1076971|1076598|373|0|373|0|0|0|0|0|0|0|-0.033914|-0.00197|-0.02|-0.001162|-0.020724|-0.001204|-0.032172|-0.001869|-0.037024|-0.002151|17.215161||||||||||||||||||||3|0|0|0.016406
A|XASE|202609|FNRN|ROUND|1000|LNYNN|1|2220.09|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNRN|ROUND|1000|LNYYN|8461|19071601.87|1108098|1107397|701|0|701|0|0|0|0|0|0|0|0.011398|0.000666|0.002825|0.000165|0.014237|0.000831|0.004337|0.000253|-0.001327|-0.000077|17.125585|0.037133|0.009971|0.000582|0.268536|701|0.013581|0.014524|0||0||||||||700|100|7|0|0|0.014524
A|XASE|202609|FNRN|ROUND|1000|LYNYN|4564|8301573.21|479490|478683|807|0|807|0|0|0|0|0|0|0|-0.00689|-0.000399|0.001784|0.000103|-0.003172|-0.000184|-0.010434|-0.000604|-0.043804|-0.002534|17.28697|0.023804|0.01513|0.000875|0.635606|200|0.0175|0.018931|607|0.00697|0||||||||1000|0||||
A|XASE|202609|FNRN|ROUND|10000|LNNYN|2|21358.5|1235|1235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNRN|ROUND|10000|LNYYN|2|34680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNRN|ROUND|10000|LYNYN|1|15525|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNRN|ROUND|20000|LNNYN|2|66759.71|3883|3883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNRN|ROUND|20000|LNYYN|1|33041|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNRN|ROUND|20000|LYNYN|1|23797.98|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNRN|ROUND|5000|LNNYN|5|38826.23|2257|2257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNRN|ROUND|5000|LNYYN|7|47793.54|2805|2420|385|0|385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001159|17.26|0.02|0|0|0|385|0.01|0.018481|0||0||||||||385|0|1|0|0|0.018481
A|XASE|202609|FNRN|ROUND|5000|LYNYN|13|83493.72|4872|4165|707|0|707|0|0|0|0|0|0|0|0|0|0.014342|0.000831|0.01|0.000579|0|0|0.005658|0.000328|17.257829|0.015658|0.004342|0.000252|0.277326|400|0.01|0.028369|307|0.010538|0||||||||400|307||||
A|XASE|202609|FNUC|ODD|0|LNNNN|715|19417.8|12443|11782|661|0|3|93|245|0|100|26|136|58|0.001241|0.000742|0.001664|0.000996|0.00289|0.001729|0.001528|0.000914|0.007489|0.004482|1.670855||||||||||||||||||||41|2620|1882|96197.265551
A|XASE|202609|FNUC|ODD|0|LNNYN|943|24839.28|16018|15833|185|0|185|0|0|0|0|0|0|0|-0.023297|-0.013444|-0.023297|-0.013444|-0.023297|-0.013444|-0.023351|-0.013475|-0.029027|-0.01675|1.732946||||||||||||||||||||4|0|0|0.0082
A|XASE|202609|FNUC|ODD|0|LNYNN|3|86.52|49|0|49|0|0|0|0|0|49|0|0|0|-0.009184|-0.005201|-0.009184|-0.005201|-0.009184|-0.005201|-0.009184|-0.005201|-0.01102|-0.006242|1.765612|0.02102|0.000204|0.000116|0.009709|49|0.010408|2981.011994|0||0||||||||49|0|3|0|0|2981.011994
A|XASE|202609|FNUC|ODD|0|LNYYN|74|2658.95|1775|1772|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016667|0.011682|1.426667|0.02|0|0|0|3|0.01|0.019453|0||0||||||||3|0|2|0|0|0.019453
A|XASE|202609|FNUC|ODD|0|LYNYN|240|11030.39|7157|5791|1366|0|1366|0|0|0|0|0|0|0|0.000176|0.000112|0.000242|0.000154|0.000864|0.000549|0.001003|0.000637|-0.007474|-0.00475|1.573682|0.010073|0.009517|0.006047|0.944767|64|0.005938|0.016546|1302|0.014526|0||||||||1482|0||||
A|XASE|202609|FNUC|ROUND|0|LNNNN|47|7790.38|5046|3869|1177|0|0|467|0|0|0|100|258|352|-0.000688|-0.000432|0.001869|0.001172|-0.003101|-0.001945|0.013806|0.008657|0.001088|0.000682|1.594728||||||||||||||||||||12|1843|1380|536397.365787
A|XASE|202609|FNUC|ROUND|0|LNNYN|49|7664.45|5019|5019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNUC|ROUND|0|LNYNN|3|465|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNUC|ROUND|0|LNYYN|791|114041.68|79227|79219|8|0|8|0|0|0|0|0|0|0|0.03|0.018405|0.03|0.018405|0.03|0.018405|0.03|0.018405|0.02|0.01227|1.63|0.02|0|0|0|8|0.01|0.018763|0||0||||||||100|0|1|0|0|0.018763
A|XASE|202609|FNUC|ROUND|0|LYNNN|1|174|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.005731|0.01|0.005731|-0.03|-0.017192|-0.03|-0.017192|-0.03|-0.017192|1.745|0.01|0.01|0.005731|1|0|||100|0.294821|0||||||||100|0||||
A|XASE|202609|FNUC|ROUND|0|LYNYN|1345|193534.12|135250|133420|1830|0|1830|0|0|0|0|0|0|0|0.007295|0.004763|0.002842|0.001855|0.00753|0.004916|-0.002645|-0.001727|0.002142|0.001399|1.531672|0.01|0.011301|0.007378|1.130055|0|||1711|0.01811|119|0.01|0.02401||||||1941|0||||
A|XASE|202609|FNUC|ROUND|1000|LNNNN|19|25636.71|17846|16969|877|0|0|0|0|0|0|0|834|43|0.006739|0.004626|0.006739|0.004626|-0.001631|-0.001119|-0.001631|-0.001119|-0.001631|-0.001119|1.456847||||||||||||||||||||2|1976|1904|80555.65847
A|XASE|202609|FNUC|ROUND|1000|LNNYN|17|37572.96|24386|24386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNUC|ROUND|1000|LNYNN|1|1022.42|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNUC|ROUND|1000|LNYYN|5|12706.09|8131|8131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNUC|ROUND|1000|LYNYN|45|72552.96|46315|45015|1300|0|1300|0|0|0|0|0|0|0|-0.017631|-0.011917|-0.017631|-0.011917|0.002246|0.001518|0.006862|0.004638|-0.000892|-0.000603|1.479431|0.01|0.007692|0.0052|0.769231|300|0.005|0.019852|1000|0.022052|0||||||||3700|0||||
A|XASE|202609|FNUC|ROUND|10000|LNYYN|2|29562.45|19617|19617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNUC|ROUND|10000|LYNYN|1|15144.24|8508|8508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNUC|ROUND|250|LNNNN|125|55317.43|37978|32649|5329|0|0|0|311|0|0|0|3259|1759|0.007011|0.004757|0.007771|0.005272|0.003209|0.002177|0.003944|0.002676|0.00589|0.003996|1.473902||||||||||||||||||||20|7796|6345|417146.737827
A|XASE|202609|FNUC|ROUND|250|LNNYN|35|16063.11|10311|10311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNUC|ROUND|250|LNYNN|1|886.82|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNUC|ROUND|250|LNYYN|31|13698.46|9203|8850|353|0|353|0|0|0|0|0|0|0|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|1.45|0.02|0|0|0|353|0.01|0.018191|0||0||||||||353|0|1|0|0|0.018191
A|XASE|202609|FNUC|ROUND|250|LYNYN|195|92449.77|59525|55491|4034|0|4034|0|0|0|0|0|0|0|-0.004098|-0.002754|-0.006837|-0.004595|-0.00647|-0.004349|-0.00704|-0.004732|-0.00646|-0.004342|1.487789|0.01|0.01|0.006721|1|0|||4034|0.010082|0||||||||4374|0||||
A|XASE|202609|FNUC|ROUND|5000|LNNYN|6|43843.22|28465|28372|93|0|93|0|0|0|0|0|0|0|-0.04|-0.021918|0|0|-0.01|-0.005479|-0.01|-0.005479|0.05|0.027397|1.825||||||||||||||||||||1|0|0|0.015485
A|XASE|202609|FNUC|ROUND|5000|LYNYN|3|21558.6|13673|13463|210|0|210|0|0|0|0|0|0|0|-0.005238|-0.003488|-0.015714|-0.010463|-0.015714|-0.010463|-0.000952|-0.000634|0.035714|0.023779|1.501905|0.015238|0.010476|0.006975|0.6875|100|0.005|0.020321|110|0.018867|0||||||||4385|0||||
A|XASE|202609|FNV|ODD|0|LNNNN|27|6465.91|27|16|11|0|0|0|0|1|7|2|1|0|-0.072727|-0.000304|-0.065455|-0.000274|0.189091|0.00079|0.831818|0.003476|0.45|0.001881|239.29||||||||||||||||||||11|10|3|18812.492631
A|XASE|202609|FNV|ODD|0|LNNYN|33|7962.15|33|32|1|0|1|0|0|0|0|0|0|0|0.17|0.000714|0.17|0.000714|0.18|0.000756|-5.27|-0.022141|-2.96|-0.012436|238.015||||||||||||||||||||1|0|0|0.015776
A|XASE|202609|FNV|ODD|0|LNYYN|38|9257.02|38|33|5|0|5|0|0|0|0|0|0|0|0.084|0.000347|0.12|0.000496|-0.388|-0.001605|-0.65|-0.002689|-0.04|-0.000165|241.754|0.492|0.168|0.000695|0.341463|5|0.162|0.013008|0||0||||||||5|0|5|0|0|0.013008
A|XASE|202609|FNV|ODD|0|LYNYN|12|2916.14|12|5|7|0|7|0|0|0|0|0|0|0|0.068571|0.000284|0.055714|0.000231|0.037143|0.000154|-0.05|-0.000207|0.018571|0.000077|241.263571|0.158571|0.118571|0.000491|0.747748|3|0.046667|0.017267|4|0.016854|0||||||||7|0||||
A|XASE|202609|FNV|ODD|1000|LNNNN|403|932153.68|3632|3073|559|0|25|35|69|43|139|98|150|0|-0.108354|-0.000422|-0.094723|-0.000369|0.072809|0.000284|-0.319964|-0.001248|-0.765349|-0.002984|256.468614||||||||||||||||||||64|541|225|26457.051604
A|XASE|202609|FNV|ODD|1000|LNNYN|20044|51865060.99|201060|200901|159|0|159|0|0|0|0|0|0|0|-0.06566|-0.000254|-0.04195|-0.000162|-0.111509|-0.000431|0.593836|0.002297|1.00044|0.003871|258.47805||||||||||||||||||||17|10|10|0.011701
A|XASE|202609|FNV|ODD|1000|LNYNN|13|35119.77|138|22|116|0|77|19|20|0|0|0|0|0|0.037328|0.000148|0.029052|0.000115|0.285517|0.00113|-0.147155|-0.000582|-0.335517|-0.001328|252.663578|0.643879|0.090431|0.000358|0.140447|116|0.276724|0.427366|0||0||||||||116|0|10|20|20|0.427366
A|XASE|202609|FNV|ODD|1000|LNYYN|18736|48614055.87|188909|188321|588|0|588|0|0|0|0|0|0|0|0.120714|0.000471|0.112109|0.000437|0.019014|0.000074|0.344949|0.001344|0.906497|0.003533|256.563078|0.516259|0.120408|0.000469|0.233232|588|0.197925|0.011187|0||0||||||||609|0|59|37|37|0.011187
A|XASE|202609|FNV|ODD|1000|LYNYN|177|390832.79|1512|1063|449|0|449|0|0|0|0|0|0|0|0.098129|0.00038|0.127372|0.000493|0.085947|0.000332|-0.138552|-0.000536|-0.224811|-0.00087|258.5399|0.281849|0.24706|0.000956|0.876571|156|0.054936|0.016461|269|0.014771|24|0.031667|0.012826||||||456|0||||
A|XASE|202609|FNV|ODD|10000|LNNNN|115|1757621.18|6880|4569|2311|0|49|147|115|243|678|285|794|0|-0.128529|-0.000502|-0.102748|-0.000401|0.029338|0.000115|-0.163977|-0.00064|-0.348503|-0.00136|256.157977||||||||||||||||||||42|1576|978|43979.650324
A|XASE|202609|FNV|ODD|10000|LNNYN|154|2114703.18|8137|7976|161|0|161|0|0|0|0|0|0|0|-0.02|-0.000078|-0.098634|-0.000383|-0.030994|-0.00012|-0.018137|-0.000071|0.170373|0.000662|257.234658||||||||||||||||||||5|0|0|0.009873
A|XASE|202609|FNV|ODD|10000|LNYNN|6|104434.8|405|73|332|0|145|38|0|0|149|0|0|0|-0.031747|-0.000123|-0.01988|-0.000077|0.04997|0.000194|0.003373|0.000013|-0.078373|-0.000305|257.340783|0.18512|0.041084|0.00016|0.221933|332|0.072018|1439.366603|0||0||||||||332|0|5|77|77|1439.366603
A|XASE|202609|FNV|ODD|10000|LNYYN|153|2306530.32|8874|7584|1290|0|1290|0|0|0|0|0|0|0|0.110295|0.00043|0.05086|0.000198|-0.047961|-0.000187|0.059744|0.000233|0.139341|0.000544|256.231981|0.284705|0.122349|0.000477|0.429738|1290|0.081178|0.01395|0||0||||||||1375|0|23|0|0|0.01395
A|XASE|202609|FNV|ODD|10000|LYNYN|114|1740667.83|6714|5318|1396|0|1396|0|0|0|0|0|0|0|0.157407|0.000618|0.169914|0.000667|-0.003209|-0.000013|0.228832|0.000899|0.499319|0.001961|254.672561|0.259506|0.230781|0.000906|0.889309|389|0.053368|0.017655|936|0.012958|71|0.01|0.000572||||||1571|0||||
A|XASE|202609|FNV|ODD|20000|LNNNN|82|1914582.25|7325|5818|1507|0|148|293|0|464|147|180|275|0|-0.038069|-0.000146|-0.071626|-0.000274|-0.020743|-0.000079|0.101321|0.000387|0.238401|0.000911|261.571938||||||||||||||||||||18|983|696|21387.21269
A|XASE|202609|FNV|ODD|20000|LNNYN|90|2062996.24|7782|7243|539|0|539|0|0|0|0|0|0|0|-0.097143|-0.000366|-0.093692|-0.000353|-0.159926|-0.000603|-0.234657|-0.000884|-0.23436|-0.000883|265.362282||||||||||||||||||||6|0|0|0.009951
A|XASE|202609|FNV|ODD|20000|LNYNN|9|217144.6|819|0|819|0|632|90|0|0|97|0|0|0|0.077631|0.000293|0.075299|0.000284|0.095189|0.000359|0.159438|0.000601|0.3179|0.001199|265.14525|0.245592|0.073187|0.000276|0.298001|819|0.086203|827.643836|0||0||||||||819|0|9|6|0|827.643836
A|XASE|202609|FNV|ODD|20000|LNYYN|90|2054650.5|7826|6613|1213|0|1213|0|0|0|0|0|0|0|0.032036|0.000123|0.064122|0.000246|-0.04958|-0.00019|-0.055128|-0.000211|-0.036257|-0.000139|261.126583|0.367939|0.154171|0.00059|0.419014|1213|0.106884|0.012902|0||0||||||||1250|0|14|0|0|0.012902
A|XASE|202609|FNV|ODD|20000|LYNYN|77|1783627.59|6853|4955|1898|0|1898|0|0|0|0|0|0|0|0.570047|0.002249|0.568288|0.002242|0.315479|0.001245|0.617756|0.002437|0.966939|0.003815|253.488164|0.865084|0.678467|0.002677|0.784278|1161|0.156107|0.013644|566|0.013789|171|0.024211|0.009611||||||1967|0||||
A|XASE|202609|FNV|ODD|250|LNNNN|191|92309.23|356|271|85|0|1|3|0|10|24|21|26|0|-0.020588|-0.00008|-0.026588|-0.000104|0.168118|0.000655|0.081412|0.000317|-0.148706|-0.000579|256.739824||||||||||||||||||||46|82|41|35849.662676
A|XASE|202609|FNV|ODD|250|LNNYN|1845|999621.58|3813|3812|1|0|1|0|0|0|0|0|0|0|-0.14|-0.000528|-0.14|-0.000528|-0.14|-0.000528|-0.18|-0.000679|-0.21|-0.000792|265||||||||||||||||||||1|0|0|0.000169
A|XASE|202609|FNV|ODD|250|LNYNN|4|2907.13|11|8|3|0|0|0|0|0|3|0|0|0|0.09|0.000339|0.16|0.000603|0.27|0.001018|0.14|0.000528|-0.42|-0.001583|265.25|0.54|0|0|0|3|0.27|2871.10287|0||0||||||||3|0|1|2|2|2871.10287
A|XASE|202609|FNV|ODD|250|LNYYN|1680|951251.24|3626|3564|62|0|62|0|0|0|0|0|0|0|0.107097|0.000411|0.142742|0.000548|0.054839|0.00021|0.000968|0.000004|0.302258|0.00116|260.64879|0.447903|0.267581|0.001027|0.597407|62|0.090161|0.01498|0||0||||||||62|0|37|2|2|0.01498
A|XASE|202609|FNV|ODD|250|LYNYN|99|45037.69|174|108|66|0|66|0|0|0|0|0|0|0|0.05|0.000193|-0.003788|-0.000015|-0.180303|-0.000697|-0.109545|-0.000424|-0.137879|-0.000533|258.578258|0.278939|0.271515|0.00105|0.973384|10|0.0675|0.014875|50|0.012442|6|0.071667|0.014015||||||67|0||||
A|XASE|202609|FNV|ODD|5000|LNNNN|122|858837.26|3332|2799|533|0|10|21|21|193|86|70|132|0|-0.084053|-0.000326|-0.051332|-0.000199|-0.001107|-0.000004|-0.110244|-0.000428|0.005328|0.000021|257.615647||||||||||||||||||||19|477|251|26750.251648
A|XASE|202609|FNV|ODD|5000|LNNYN|1433|8797911.49|34868|34730|138|0|138|0|0|0|0|0|0|0|-0.153116|-0.000614|-0.105725|-0.000424|-0.183841|-0.000737|-0.251667|-0.001009|-0.033913|-0.000136|249.415399||||||||||||||||||||5|48|48|0.007258
A|XASE|202609|FNV|ODD|5000|LNYNN|2|12737.55|49|26|23|0|23|0|0|0|0|0|0|0|-0.01913|-0.000074|-0.01913|-0.000074|-0.08913|-0.000344|-0.11913|-0.000459|-0.16913|-0.000652|259.42|0.28|-0.01913|-0.000074|-0.068323|23|0.149565|0.04436|0||0||||||||23|0|1|26|26|0.04436
A|XASE|202609|FNV|ODD|5000|LNYYN|2183|13279346.16|53574|52915|659|0|659|0|0|0|0|0|0|0|0.058695|0.000231|0.021396|0.000084|-0.123566|-0.000486|-0.129499|-0.000509|-0.059605|-0.000234|254.323938|0.3439|0.084628|0.000333|0.246084|659|0.129636|0.011858|0||0||||||||831|0|29|62|62|0.011858
A|XASE|202609|FNV|ODD|5000|LYNYN|265|1659421.75|6761|6072|689|0|689|0|0|0|0|0|0|0|0.155239|0.000598|0.128447|0.000495|0.067475|0.00026|0.104282|0.000402|-0.438215|-0.001689|259.519151|0.267562|0.26881|0.001036|1.004665|191|0.033979|0.01734|386|0.01344|112|0.061786|0.015081||||||712|0||||
A|XASE|202609|FNV|ROUND|20000|LNNNN|972|25646711.33|99318|93248|6042|0|446|539|989|668|1080|906|1414|0|-0.046948|-0.000181|-0.109237|-0.00042|-0.067072|-0.000258|-0.031034|-0.000119|0.20736|0.000798|259.800612||||||||||||||||||||63|3545|2413|22584.354356
A|XASE|202609|FNV|ROUND|20000|LNNYN|27878|722760484.48|2794882|2794365|517|0|517|0|0|0|0|0|0|0|0.161644|0.000647|0.350793|0.001405|0.616344|0.002469|0.29234|0.001171|3.384623|0.013556|249.680203||||||||||||||||||||8|51|1|0.008601
A|XASE|202609|FNV|ROUND|20000|LNYNN|15|391699|1525|1200|325|0|300|25|0|0|0|0|0|0|0.266923|0.001037|0.263077|0.001022|0.082308|0.00032|-0.596923|-0.00232|0.582308|0.002263|257.332308|0.835385|0.270769|0.001052|0.324125|325|0.282308|0.072449|0||0||||||||300|25|3|1|0|0.072449
A|XASE|202609|FNV|ROUND|20000|LNYYN|52754|1349765358.81|5282354|5280925|1429|0|1429|0|0|0|0|0|0|0|0.12154|0.000497|0.052666|0.000215|-0.081728|-0.000334|0.826858|0.003383|4.006725|0.016392|244.431672|0.541008|0.234514|0.000959|0.433476|1429|0.153247|0.01154|0||0||||||||2613|0|23|7|7|0.01154
A|XASE|202609|FNV|ROUND|20000|LYNYN|2452|66683418.87|258726|253115|5611|0|5611|0|0|0|0|0|0|0|0.034022|0.000131|0.076526|0.000295|0.098544|0.00038|0.111242|0.000429|-0.198977|-0.000767|259.39253|0.337681|0.31663|0.001221|0.937659|734|0.082275|0.017831|4808|0.010322|69|0.019275|0.015276||||||6427|174||||
A|XASE|202609|FNV|ROUND|200000|LNNYN|1739|491474176|1865100|1865100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNV|ROUND|200000|LNYYN|1900|510106202.01|1956905|1956259|646|0|646|0|0|0|0|0|0|0|0.147988|0.000577|0.166192|0.000648|0.406842|0.001585|0.075604|0.000295|-1.163003|-0.004532|256.622337|0.874211|0.151548|0.000591|0.173354|646|0.361331|0.01545|0||0||||||||1900|100|4|5|5|0.01545
A|XASE|202609|FNV|ROUND|200000|LYNYN|14|11108726.37|42913|42713|200|0|200|0|0|0|0|0|0|0|0.69|0.002591|1.15|0.004319|0.35|0.001314|0.01|0.000038|1.32|0.004957|266.275|0.87|0.69|0.002591|0.793103|200|0.09|0.016245|0||0||||||||200|0||||
A|XASE|202609|FNV|ROUND|50000|LNNNN|36|2157825.8|8295|7723|572|0|0|0|0|110|0|359|103|0|-0.015087|-0.000057|0.04764|0.00018|0.188619|0.000713|0.052063|0.000197|-0.051119|-0.000193|264.469344||||||||||||||||||||3|931|637|22161.814299
A|XASE|202609|FNV|ROUND|50000|LNNYN|123114|14384697380.48|55855193|55854763|430|0|430|0|0|0|0|0|0|0|-0.327442|-0.001299|-0.065023|-0.000258|-0.197884|-0.000785|-0.403791|-0.001602|1.241349|0.004926|251.993791||||||||||||||||||||6|0|0|0.013438
A|XASE|202609|FNV|ROUND|50000|LNYYN|51829|5829132760.91|22711662|22706805|4857|0|4857|0|0|0|0|0|0|0|0.184235|0.000738|0.162502|0.000651|0.052862|0.000212|-0.059588|-0.000239|0.582139|0.002331|249.728679|0.540793|0.229448|0.000919|0.424281|4857|0.155672|0.016972|0||0||||||||12044|109|65|125|125|0.016972
A|XASE|202609|FNV|ROUND|50000|LYNYN|91|8895129.44|34672|33242|1430|0|1430|0|0|0|0|0|0|0|0.084035|0.000328|0.055713|0.000218|0.02207|0.000086|-0.115678|-0.000452|-0.212077|-0.000829|255.831888|0.198448|0.173175|0.000677|0.872648|414|0.053309|0.021672|916|0.010971|100|0.04|0.000218||||||2140|153||||
A|XASE|202609|FNWB|ODD|0|LNNNN|183|8535.9|820|814|6|0|0|0|0|0|0|1|4|1|-0.055|-0.005312|-0.051667|-0.00499|-0.04|-0.003863|-0.09|-0.008692|-0.096667|-0.009336|10.354167||||||||||||||||||||6|40|35|299635.049787
A|XASE|202609|FNWB|ODD|0|LNNYN|694|69455.83|6584|6581|3|0|3|0|0|0|0|0|0|0|-0.05|-0.004983|-0.05|-0.004983|-0.05|-0.004983|-0.05|-0.004983|-0.05|-0.004983|10.035||||||||||||||||||||1|0|0|0.021678
A|XASE|202609|FNWB|ODD|0|LNYNN|1|80.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNWB|ODD|0|LNYYN|151|13395.01|1256|1253|3|0|3|0|0|0|0|0|0|0|0.036667|0.003565|0.03|0.002917|0.026667|0.002593|0.136667|0.013288|0.136667|0.013288|10.285|0.07|0.05|0.004861|0.714286|3|0.01|0.016463|0||0||||||||3|0|3|0|0|0.016463
A|XASE|202609|FNWB|ODD|0|LYNYN|30|1670.7|162|151|11|0|11|0|0|0|0|0|0|0|0.030909|0.002962|0.030909|0.002962|0.030909|0.002962|0.030909|0.002962|0.035455|0.003397|10.436364|0.123636|0.030909|0.002962|0.25|8|0.06375|0.007134|3|0.022011|0||||||||16|0||||
A|XASE|202609|FNWB|ODD|1000|LNNNN|1|1043.4|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWB|ODD|250|LNNNN|14|6529.53|608|583|25|0|0|0|0|0|0|0|0|25|-0.1|-0.008846|-0.1|-0.008846|-0.1|-0.008846|-0.09|-0.007961|0.17|0.015038|11.305||||||||||||||||||||1|26|25|2293846.402454
A|XASE|202609|FNWB|ODD|250|LNNYN|169|85547.06|8256|8256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWB|ODD|250|LNYYN|78|57296.14|5225|5225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNWB|ODD|250|LYNYN|4|2304.69|213|188|25|0|25|0|0|0|0|0|0|0|0.1|0.008842|0.1|0.008842|0.1|0.008842|0.09|0.007958|-0.17|-0.015031|11.31|0.12|0.12|0.01061|1|0|||25|0.000166|0||||||||25|0||||
A|XASE|202609|FNWB|ROUND|1000|LNNNN|6|7420.44|702|702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWB|ROUND|1000|LNNYN|175|202594.53|19762|19562|200|0|200|0|0|0|0|0|0|0|0.02|0.001993|-0.04|-0.003986|-0.03|-0.00299|-0.03|-0.00299|0.09|0.008969|10.035||||||||||||||||||||1|0|0|0.020329
A|XASE|202609|FNWB|ROUND|1000|LNYYN|3340|7603062.01|719898|719897|1|0|1|0|0|0|0|0|0|0|0.01|0.000993|-0.01|-0.000993|-0.08|-0.007944|-0.03|-0.002979|-0.04|-0.003972|10.07|0.04|0.02|0.001986|0.5|1|0.01|0.017966|0||0||||||||100|0|1|0|0|0.017966
A|XASE|202609|FNWB|ROUND|1000|LYNYN|802|941083.2|85445|85445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNWB|ROUND|10000|LNNYN|7|76880|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWB|ROUND|10000|LNYYN|4|50960|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNWB|ROUND|10000|LYNYN|1|11930|1193|1193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNWB|ROUND|250|LNNYN|13|12929|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWB|ROUND|250|LNYNN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNWB|ROUND|250|LNYYN|65|64566|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNWB|ROUND|250|LYNYN|81|80406|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNWB|ROUND|5000|LNNYN|5|34220|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWB|ROUND|5000|LNYYN|10|79314.3|7207|7207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNWB|ROUND|5000|LYNYN|5|26850|2685|2685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNWD|ODD|0|LNNNN|9|605.03|14|12|2|0|0|0|0|0|0|0|2|0|-0.04|-0.000913|-0.04|-0.000913|-0.04|-0.000913|-0.04|-0.000913|-0.06|-0.00137|43.79||||||||||||||||||||1|2|1|39400.518353
A|XASE|202609|FNWD|ODD|0|LNNYN|138|19561.45|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWD|ODD|0|LNYYN|599|41142.53|984|969|15|0|15|0|0|0|0|0|0|0|0.266667|0.006286|0.3|0.007072|0.292|0.006884|0.189333|0.004463|0.190667|0.004495|42.42|0.689333|0.453333|0.010687|0.65764|15|0.118|0.01335|0||0||||||||15|0|6|0|0|0.01335
A|XASE|202609|FNWD|ODD|0|LYNYN|31|2461.74|58|40|18|0|18|0|0|0|0|0|0|0|0.554444|0.012978|0.554444|0.012978|0.555|0.012991|0.573889|0.013433|0.627222|0.014682|42.721667|0.745556|0.554444|0.012978|0.743666|18|0.095556|0.018865|0||0||||||||18|0||||
A|XASE|202609|FNWD|ODD|1000|LNNNN|40|84787.33|1992|1817|175|0|0|0|0|50|0|1|57|67|-0.318571|-0.007497|-0.366|-0.008613|-0.360971|-0.008495|-0.219257|-0.00516|-0.156|-0.003671|42.493971||||||||||||||||||||8|159|143|264390.148992
A|XASE|202609|FNWD|ODD|1000|LNNYN|26|59605.18|1370|1370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWD|ODD|1000|LNYYN|278|858742.7|19802|19429|373|0|373|0|0|0|0|0|0|0|0.363941|0.008506|0.384853|0.008995|0.385845|0.009018|0.32882|0.007685|0.361153|0.008441|42.786072|0.657346|0.463673|0.010837|0.705371|373|0.096836|0.01332|0||0||||||||448|0|9|0|0|0.01332
A|XASE|202609|FNWD|ODD|1000|LYNYN|28|40635.28|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNWD|ODD|250|LNNNN|5|3550.77|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWD|ODD|250|LNNYN|77|34324.52|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWD|ODD|250|LNYYN|39|18795.72|436|419|17|0|17|0|0|0|0|0|0|0|0.69|0.016364|0.69|0.016364|0.69|0.016364|0.69|0.016364|-0.1|-0.002372|42.165|0.91|0.69|0.016364|0.758242|17|0.11|0.019552|0||0||||||||17|0|1|0|0|0.019552
A|XASE|202609|FNWD|ODD|250|LYNYN|35|21875.96|508|479|29|0|29|0|0|0|0|0|0|0|0.585862|0.013649|0.585862|0.013649|0.555517|0.012942|0.55931|0.01303|0.611034|0.014236|42.923276|0.845172|0.585862|0.013649|0.693186|29|0.129655|0.017801|0||0||||||||29|0||||
A|XASE|202609|FNWD|ROUND|1000|LNNYN|9|38585|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWD|ROUND|1000|LNYYN|1434|6196985|143400|143400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNWD|ROUND|1000|LYNYN|1028|4449531|102800|102800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNWD|ROUND|10000|LNNYN|2|26775|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWD|ROUND|10000|LNYYN|5|67047.18|1556|1556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNWD|ROUND|10000|LYNYN|1|12939|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNWD|ROUND|5000|LNNYN|4|29425.8|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNWD|ROUND|5000|LNYYN|35|234343.44|5456|5456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNWD|ROUND|5000|LYNYN|5|42207.06|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNX|ODD|0|LNNNN|3|421.33|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNX|ODD|0|LNNYN|1|135.84|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNX|ODD|0|LNYYN|10|1372.89|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNX|ODD|0|LYNYN|14|1937.16|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNX|ODD|1000|LNNNN|66|144483.08|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNX|ODD|1000|LNNYN|20|29966.83|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNX|ODD|1000|LNYYN|83|135096.45|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNX|ODD|1000|LYNYN|37|83105.91|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNX|ODD|10000|LNNNN|1|10059.28|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNX|ODD|10000|LNYYN|2|23312.19|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNX|ODD|10000|LYNYN|4|45974.92|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNX|ODD|250|LNNNN|39|22550.23|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNX|ODD|250|LNYYN|16|11450.15|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNX|ODD|250|LYNYN|31|16577.86|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNX|ODD|5000|LNNNN|11|84136.62|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNX|ODD|5000|LNNYN|5|38409.49|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNX|ODD|5000|LNYYN|3|22902.59|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNX|ODD|5000|LYNYN|9|63574.69|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNX|ROUND|10000|LNNNN|12494|177788683|1249400|1249400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|281|0|
A|XASE|202609|FNX|ROUND|10000|LNNYN|1|13721|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNX|ROUND|10000|LNYYN|34|476442|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNX|ROUND|10000|LYNYN|7|110078.18|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNX|ROUND|20000|LNYYN|2|48459.83|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNX|ROUND|20000|LYNYN|3|73297.78|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNX|ROUND|200000|LNYYN|64|17940260|128000|128000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNX|ROUND|50000|LNNNN|1|55943.02|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNX|ROUND|50000|LYNYN|1|54396|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNY|ODD|0|LNNNN|50|7225.81|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNY|ODD|0|LNNYN|2|202.76|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNY|ODD|0|LNYYN|8|1218.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNY|ODD|0|LYNYN|7|904.61|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNY|ODD|1000|LNNNN|1023|2108904.55|20961|20961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|157|154|
A|XASE|202609|FNY|ODD|1000|LNNYN|18|49587.44|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNY|ODD|1000|LNYYN|29|65124.87|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNY|ODD|1000|LYNYN|7|11767.94|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNY|ODD|250|LNNNN|642|422764.11|4191|4191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|25|
A|XASE|202609|FNY|ODD|250|LNYYN|2|1493.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNY|ODD|250|LYNYN|5|2930.4|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNY|ODD|5000|LNNNN|101|684910.47|6853|6748|105|0|0|0|0|0|0|55|50|0|-0.114762|-0.001126|-0.114762|-0.001126|-0.114762|-0.001126|-0.121429|-0.001191|0.007143|0.00007|101.932857||||||||||||||||||||2|55|55|53920.445015
A|XASE|202609|FNY|ODD|5000|LNNYN|2|10345.49|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNY|ODD|5000|LNYYN|4|29362.84|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNY|ODD|5000|LYNYN|3|17275.37|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNY|ROUND|10000|LNNNN|25212|254971540|2521200|2521100|100|0|0|0|0|0|0|0|100|0|-0.12|-0.001163|-0.12|-0.001163|-0.12|-0.001163|-0.09|-0.000872|0.18|0.001744|103.19||||||||||||||||||||1|1766|1124|85012.207433
A|XASE|202609|FNY|ROUND|10000|LNYYN|13|142311.02|1407|1352|55|0|55|0|0|0|0|0|0|0|0.11|0.001091|0.11|0.001091|0.11|0.001091|0.15|0.001488|0.15|0.001488|100.785|0.13|0.11|0.001091|0.846154|55|0.01|0.01749|0||0||||||||100|0|1|0|0|0.01749
A|XASE|202609|FNY|ROUND|10000|LYNYN|4|55935.95|555|405|150|0|150|0|0|0|0|0|0|0|0.12|0.001163|0.12|0.001163|0.12|0.001163|0.09|0.000872|-0.18|-0.001744|103.19|0.12|0.12|0.001163|1|0|||150|0.025373|0||||||||150|0||||
A|XASE|202609|FNY|ROUND|20000|LNYYN|1|36180.02|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNY|ROUND|20000|LYNYN|1|20222|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNY|ROUND|200000|LNNYN|8|1650500|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNY|ROUND|200000|LNYYN|809|165874620|1618000|1618000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNY|ROUND|5000|LNNNN|27241|270300904|2724100|2724100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1790|584|
A|XASE|202609|FNY|ROUND|5000|LNYYN|5|49454|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNY|ROUND|5000|LYNYN|1|9954|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FNY|ROUND|50000|LNNYN|1|198980|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FNY|ROUND|50000|LNYYN|159|31608180|318000|318000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FNY|ROUND|50000|LYNYN|1|59778|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOA|ODD|0|LNNNN|465|22474.08|1460|1370|90|0|0|21|3|0|3|4|51|8|0.039111|0.00247|0.037111|0.002344|0.033444|0.002112|0.038444|0.002428|0.01|0.000632|15.833444||||||||||||||||||||25|83|40|165834.691029
A|XASE|202609|FOA|ODD|0|LNNYN|2272|165564.84|10894|10888|6|0|6|0|0|0|0|0|0|0|-0.053333|-0.003238|-0.055|-0.003339|-0.055|-0.003339|-0.055|-0.003339|-0.041667|-0.00253|16.471667||||||||||||||||||||4|0|0|0.017788
A|XASE|202609|FOA|ODD|0|LNYNN|6|256.45|15|0|15|0|11|4|0|0|0|0|0|0|0.024|0.001405|0.024667|0.001444|0.021333|0.001249|0.021333|0.001249|-0.021333|-0.001249|17.076667|0.234667|0.04|0.002342|0.170455|15|0.097333|0.081157|0||0||||||||15|0|6|0|0|0.081157
A|XASE|202609|FOA|ODD|0|LNYYN|1782|126757.96|8304|8279|25|0|25|0|0|0|0|0|0|0|0.0224|0.001328|0.0276|0.001636|0.0228|0.001352|0.0248|0.00147|0.0408|0.002419|16.8656|0.244|0.0768|0.004554|0.314754|25|0.0836|0.017707|0||0||||||||29|0|4|4|4|0.017707
A|XASE|202609|FOA|ODD|0|LYNYN|76|5513.67|362|295|67|0|67|0|0|0|0|0|0|0|0.074776|0.004838|0.075522|0.004886|0.082985|0.005369|0.072985|0.004722|0.064627|0.004181|15.456269|0.168955|0.150746|0.009753|0.892226|15|0.042667|0.011016|49|0.015113|3|0.01|0.016809||||||67|0||||
A|XASE|202609|FOA|ODD|1000|LNNNN|5|6198.26|404|344|60|0|0|0|0|0|0|60|0|0|-0.23|-0.013199|-0.23|-0.013199|-0.23|-0.013199|-0.24|-0.013773|-0.03|-0.001722|17.425||||||||||||||||||||1|0|0|12697.740023
A|XASE|202609|FOA|ODD|1000|LNNYN|4|4781.44|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOA|ODD|1000|LNYYN|34|43354.34|2905|2845|60|0|60|0|0|0|0|0|0|0|0.23|0.013199|0.23|0.013199|0.23|0.013199|0.24|0.013773|0.03|0.001722|17.425|0.29|0.23|0.013199|0.793103|60|0.03|0.023464|0||0||||||||60|0|1|0|0|0.023464
A|XASE|202609|FOA|ODD|1000|LYNYN|8|11141.81|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOA|ODD|250|LNNNN|45|21304.66|1411|1176|235|0|28|0|0|0|0|0|101|106|-0.034043|-0.002236|-0.048085|-0.003158|-0.02834|-0.001861|-0.027489|-0.001805|-0.086638|-0.00569|15.225745||||||||||||||||||||6|225|50|791042.714257
A|XASE|202609|FOA|ODD|250|LNNYN|206|115596.19|7313|7244|69|0|69|0|0|0|0|0|0|0|-0.043043|-0.002544|-0.043043|-0.002544|-0.050435|-0.002981|-0.050435|-0.002981|-0.041304|-0.002441|16.918043||||||||||||||||||||2|0|0|0.021624
A|XASE|202609|FOA|ODD|250|LNYNN|3|2114.07|123|54|69|0|51|18|0|0|0|0|0|0|0.043043|0.002544|0.043043|0.002544|0.050435|0.002981|0.050435|0.002981|0.041304|0.002441|16.918043|0.097826|0.012609|0.000745|0.128889|69|0.042609|0.196766|0||0||||||||69|0|2|54|0|0.196766
A|XASE|202609|FOA|ODD|250|LNYYN|177|109582.62|7262|7183|79|0|79|0|0|0|0|0|0|0|0.047089|0.002851|0.047089|0.002851|0.001013|0.000061|0.001013|0.000061|0.261772|0.015849|16.516962|0.114177|0.047089|0.002851|0.412417|79|0.033544|0.01739|0||0||||||||79|0|2|0|0|0.01739
A|XASE|202609|FOA|ODD|250|LYNYN|33|17822.64|1136|955|181|0|181|0|0|0|0|0|0|0|0.015856|0.001068|0.032707|0.002203|0.027182|0.001831|0.027017|0.00182|0.004641|0.000313|14.844448|0.114862|0.111215|0.007492|0.968254|33|0.01|0.01758|148|0.01923|0||||||||181|0||||
A|XASE|202609|FOA|ROUND|1000|LNNNN|18|33166.57|2140|2140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|44|
A|XASE|202609|FOA|ROUND|1000|LNNYN|7376|12048921.29|807717|807713|4|0|4|0|0|0|0|0|0|0|-0.06|-0.003423|-0.06|-0.003423|-0.06|-0.003423|-0.06|-0.003423|0.08|0.004564|17.53||||||||||||||||||||1|0|0|0.017653
A|XASE|202609|FOA|ROUND|1000|LNYNN|4|6111|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOA|ROUND|1000|LNYYN|33862|50796633.03|3409994|3409994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOA|ROUND|1000|LYNYN|6673|9639670.35|668879|668767|112|0|112|0|0|0|0|0|0|0|-0.09|-0.006354|-0.2|-0.014119|-0.21|-0.014825|-0.21|-0.014825|-0.23|-0.016237|14.165|0.13|0.15|0.010589|1.153846|0|||0||112|0.01|0.022762||||||112|0||||
A|XASE|202609|FOA|ROUND|10000|LNNYN|1|11360|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOA|ROUND|10000|LNYYN|5|80132.62|5519|5519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOA|ROUND|10000|LYNYN|1|15063.98|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOA|ROUND|20000|LNYYN|1|22336|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOA|ROUND|5000|LNNYN|1|9695|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOA|ROUND|5000|LNYYN|5|37230|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOA|ROUND|5000|LYNYN|1|5820|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOCL|ODD|0|LNNNN|270|8249.68|1866|1665|201|0|1|83|27|0|0|16|55|19|-0.038955|-0.008848|-0.032637|-0.007413|-0.040149|-0.009119|-0.048557|-0.011028|0.02199|0.004994|4.40291||||||||||||||||||||27|229|144|85551.35337
A|XASE|202609|FOCL|ODD|0|LNNYN|494|23760.83|5556|5446|110|0|110|0|0|0|0|0|0|0|-0.022455|-0.00501|-0.089727|-0.020019|-0.026818|-0.005983|-0.077364|-0.01726|-0.065091|-0.014522|4.482136||||||||||||||||||||16|0|0|0.011332
A|XASE|202609|FOCL|ODD|0|LNYNN|20|489.62|108|52|56|0|29|10|0|0|0|6|11|0|0.024286|0.005371|0.031429|0.00695|0.032857|0.007266|0.019643|0.004344|0.024107|0.005331|4.521875|0.07375|0.025893|0.005726|0.35109|56|0.023929|13195.515776|0||0||||||||56|0|15|15|5|13195.515776
A|XASE|202609|FOCL|ODD|0|LNYYN|253|5727.97|1318|996|322|0|322|0|0|0|0|0|0|0|0.015652|0.003649|0.001646|0.000384|0.015621|0.003641|0.003851|0.000898|-0.000932|-0.000217|4.289767|0.076988|0.014814|0.003453|0.192416|322|0.031087|0.015814|0||0||||||||332|0|24|0|0|0.015814
A|XASE|202609|FOCL|ODD|0|LYNYN|90|6747.03|1560|1303|257|0|257|0|0|0|0|0|0|0|0.053268|0.012396|0.054825|0.012759|0.047237|0.010993|0.054553|0.012695|0.044747|0.010413|4.297082|0.062957|0.042646|0.009924|0.677379|113|0.023097|0.018742|144|0.020813|0||||||||257|0||||
A|XASE|202609|FOCL|ODD|250|LNNNN|11|3916.89|884|786|98|0|0|0|0|0|0|70|28|0|-0.02|-0.004651|-0.02|-0.004651|-0.02|-0.004651|-0.02|-0.004651|0.071429|0.016611|4.3||||||||||||||||||||1|98|70|32493.788592
A|XASE|202609|FOCL|ODD|250|LNNYN|23|6659.8|1577|1577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOCL|ODD|250|LNYYN|17|4877.32|1153|1083|70|0|70|0|0|0|0|0|0|0|0.02|0.004651|0.02|0.004651|0.02|0.004651|0.02|0.004651|-0.06|-0.013953|4.3|0.06|0.02|0.004651|0.333333|70|0.02|0.014706|0||0||||||||70|0|1|0|0|0.014706
A|XASE|202609|FOCL|ODD|250|LYNYN|28|9565.22|2254|2160|94|0|94|0|0|0|0|0|0|0|0.09|0.021713|0.09|0.021713|0.09|0.021713|0.09|0.021713|0.09|0.021713|4.145|0.11|0.09|0.021713|0.818182|94|0.01|0.018212|0||0||||||||94|0||||
A|XASE|202609|FOCL|ROUND|1000|LNNNN|5|7967.29|1728|1596|132|0|0|0|0|0|0|0|100|32|-0.022424|-0.004776|-0.03|-0.00639|-0.03|-0.00639|-0.03|-0.00639|-0.034848|-0.007422|4.695||||||||||||||||||||1|231|231|125217.373264
A|XASE|202609|FOCL|ROUND|1000|LNNYN|9|18614.36|4432|4432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOCL|ROUND|1000|LNYYN|31|61996.6|14768|13522|1246|0|1246|0|0|0|0|0|0|0|0.018154|0.00439|0.013652|0.003301|0.022657|0.005478|0.022657|0.005478|0.022657|0.005478|4.135554|0.05236|0.018154|0.00439|0.34672|1246|0.017103|0.00785|0||0||||||||785|461|3|0|0|0.00785
A|XASE|202609|FOCL|ROUND|1000|LYNYN|35|86910.93|20754|19154|1600|0|1600|0|0|0|0|0|0|0|-0.0725|-0.017499|-0.0575|-0.013878|-0.05375|-0.012973|-0.12375|-0.029869|-0.17|-0.041032|4.143125|0.04375|0|0|0|1600|0.021875|0.01898|0||0||||||||1800|100||||
A|XASE|202609|FOCL|ROUND|10000|LNNYN|10|147336.4|32304|32304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOCL|ROUND|10000|LNYYN|3|37626|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOCL|ROUND|10000|LYNYN|3|40097|9400|8000|1400|0|1400|0|0|0|0|0|0|0|-0.192857|-0.046154|-0.181429|-0.043419|-0.181429|-0.043419|-0.202857|-0.048547|-0.181429|-0.043419|4.178571|0.094286|0|0|0|1400|0.047143|0.021251|0||0||||||||3300|0||||
A|XASE|202609|FOCL|ROUND|20000|LNYYN|1|28248|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOCL|ROUND|250|LNNNN|36|16057.67|3799|3154|645|0|100|0|0|0|0|200|227|118|-0.05831|-0.013899|-0.075085|-0.017897|-0.062961|-0.015008|-0.07155|-0.017055|-0.023054|-0.005495|4.195295||||||||||||||||||||8|581|231|378539.214761
A|XASE|202609|FOCL|ROUND|250|LNNYN|181|85223.29|19899|19302|597|0|597|0|0|0|0|0|0|0|-0.013166|-0.002996|-0.011491|-0.002615|-0.011491|-0.002615|-0.011491|-0.002615|-0.024673|-0.005615|4.394531||||||||||||||||||||5|0|0|0.016979
A|XASE|202609|FOCL|ROUND|250|LNYNN|6|3482.32|806|0|806|0|686|0|0|100|0|0|0|20|0.01|0.002311|0.008511|0.001967|0.00727|0.00168|0.012233|0.002827|0.02062|0.004766|4.326613|0.049256|0.012233|0.002827|0.248363|806|0.018511|15505.568634|0||0||||||||620|186|6|120|120|15505.568634
A|XASE|202609|FOCL|ROUND|250|LNYYN|5299|3992703.49|870963|870461|502|0|502|0|0|0|0|0|0|0|0.015817|0.003814|0.016056|0.003871|0.016056|0.003871|0.008088|0.00195|0.01008|0.00243|4.14751|0.06004|0.015896|0.003833|0.264764|502|0.022072|0.017983|0||0||||||||602|0|4|0|0|0.017983
A|XASE|202609|FOCL|ROUND|250|LYNYN|708|318788.72|74744|73686|1058|0|1058|0|0|0|0|0|0|0|0.053913|0.012704|0.05794|0.013652|0.052023|0.012258|0.056749|0.013372|0.013648|0.003216|4.243885|0.07|0.065652|0.01547|0.937888|215|0.010698|0.017805|843|0.016401|0||||||||1058|0||||
A|XASE|202609|FOCL|ROUND|5000|LNNYN|1|8060|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOCL|ROUND|5000|LNYYN|4|27617|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOCL|ROUND|5000|LYNYN|3|21303.25|5085|5085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOCT|ODD|0|LNNNN|19|1235.97|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOCT|ODD|0|LYNYN|5|483.63|9|7|2|0|2|0|0|0|0|0|0|0|0.065|0.001208|0.065|0.001208|0.065|0.001208|0.065|0.001208|0.06|0.001116|53.7875|0.075|0.065|0.001208|0.866667|1|0.01|0.018993|1|0.019102|0||||||||2|0||||
A|XASE|202609|FOCT|ODD|1000|LNNNN|4|9349.57|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOCT|ODD|1000|LNNYN|19|28850.27|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOCT|ODD|1000|LNYYN|3|4939.96|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOCT|ODD|1000|LYNYN|15|39249.41|727|649|78|0|78|0|0|0|0|0|0|0|0.1|0.001847|0.1|0.001847|0.1|0.001847|0.1|0.001847|0.11|0.002032|54.135|0.13|0.13|0.002401|1|0|||78|0.022362|0||||||||78|0||||
A|XASE|202609|FOCT|ODD|250|LNNNN|5|2307.96|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOCT|ODD|250|LNNYN|13|10610.89|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOCT|ODD|250|LNYYN|4|2471.16|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOCT|ODD|250|LYNYN|5|1880.63|35|24|11|0|11|0|0|0|0|0|0|0|0.071818|0.001337|0.066364|0.001236|0.066364|0.001236|0.066364|0.001236|0.060909|0.001134|53.712273|0.048182|0.039091|0.000728|0.811321|5|0.01|0.019997|6|0.017213|0||||||||11|0||||
A|XASE|202609|FOCT|ODD|5000|LYNYN|2|10510.8|195|97|98|0|98|0|0|0|0|0|0|0|0.07|0.001291|0.07|0.001291|0.07|0.001291|0.07|0.001291|0.07|0.001291|54.235|0.07|0.07|0.001291|1|0|||98|0.019808|0||||||||98|0||||
A|XASE|202609|FOCT|ROUND|10000|LNYYN|1|10722|200|100|100|0|100|0|0|0|0|0|0|0|0.04|0.000746|0.04|0.000746|0.04|0.000746|0.04|0.000746|0.04|0.000746|53.63|0.06|0.04|0.000746|0.666667|100|0.01|0.009812|0||0||||||||200|0|1|0|0|0.009812
A|XASE|202609|FOCT|ROUND|10000|LYNYN|4|53884|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOCT|ROUND|20000|LNYYN|16|565593.6|10560|10560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOCT|ROUND|5000|LNNNN|4761|25648785|476100|475923|177|0|0|0|0|0|0|0|0|177|-0.08322|-0.001536|-0.08322|-0.001536|-0.08322|-0.001536|-0.08322|-0.001536|-0.087627|-0.001617|54.188362||||||||||||||||||||3|3389|366|381875.953151
A|XASE|202609|FOCT|ROUND|5000|LNNYN|8|45333.2|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOCT|ROUND|5000|LNYYN|20|107877|2000|1900|100|0|100|0|0|0|0|0|0|0|0.04|0.000746|0.04|0.000746|0.04|0.000746|0.04|0.000746|0.04|0.000746|53.63|0.06|0.04|0.000746|0.666667|100|0.01|0.019706|0||0||||||||100|0|1|0|0|0.019706
A|XASE|202609|FOCT|ROUND|5000|LYNYN|27|158272.21|2937|2937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOCT|ROUND|50000|LNNYN|6|644420|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOCT|ROUND|50000|LNYYN|48|5183060|96000|96000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOF|ODD|0|LNNNN|47|1228.87|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|FOF|ODD|0|LNNYN|282|28517.52|2258|2258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOF|ODD|0|LNYNN|1|12.76|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOF|ODD|0|LNYYN|67|6497.43|509|495|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.49|0.02|0|0|0|14|0.01|0.019215|0||0||||||||14|0|1|0|0|0.019215
A|XASE|202609|FOF|ODD|0|LYNYN|5|412.5|33|15|18|0|18|0|0|0|0|0|0|0|0.04|0.003177|0.04|0.003177|0.04|0.003177|0.04|0.003177|0.04|0.003177|12.59|0.04|0.04|0.003177|1|0|||18|0.019305|0||||||||18|0||||
A|XASE|202609|FOF|ODD|1000|LNNYN|14|14830.72|1176|1176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOF|ODD|1000|LNYYN|21|22758.31|1812|1812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOF|ODD|1000|LYNYN|2|2276.46|176|0|176|0|176|0|0|0|0|0|0|0|0.06358|0.004901|0.06358|0.004901|0.06358|0.004901|0.074148|0.005716|0.079432|0.006124|12.971506|0.074148|0.06358|0.004901|0.857471|93|0.01|0.015218|83|0.014961|0||||||||176|0||||
A|XASE|202609|FOF|ODD|250|LNNNN|1|444.84|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOF|ODD|250|LNNYN|196|97318.94|7677|7677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOF|ODD|250|LNYNN|1|504.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOF|ODD|250|LNYYN|72|36356.08|2868|2868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOF|ODD|250|LYNYN|8|4402.38|347|251|96|0|96|0|0|0|0|0|0|0|0.035104|0.002762|0.035104|0.002762|0.035104|0.002762|0.035104|0.002762|0.035104|0.002762|12.708698|0.035104|0.035104|0.002762|1|0|||96|0.005437|0||||||||96|0||||
A|XASE|202609|FOF|ROUND|1000|LNNNN|349|447327|34900|33703|1197|0|0|0|0|0|200|0|118|879|-0.045581|-0.003527|-0.033885|-0.002622|-0.041404|-0.003203|-0.038897|-0.003009|-0.027201|-0.002105|12.924891||||||||||||||||||||14|4976|562|541516.767931
A|XASE|202609|FOF|ROUND|1000|LNNYN|395|620213.34|49210|49210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOF|ROUND|1000|LNYYN|438|660795.66|52188|51988|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000408|0.005|0.000408|12.25|0.05|0|0|0|200|0.025|0.021835|0||0||||||||400|0|2|0|0|0.021835
A|XASE|202609|FOF|ROUND|1000|LYNYN|4386|5803747.26|470898|469798|1100|0|1100|0|0|0|0|0|0|0|0.035455|0.00277|0.029091|0.002273|0.037273|0.002912|0.037273|0.002912|0.022727|0.001776|12.798636|0.071818|0.068182|0.005327|0.949367|100|0.02|0.019208|1000|0.013599|0||||||||1300|0||||
A|XASE|202609|FOF|ROUND|10000|LNNYN|21|252967.8|19872|19872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOF|ROUND|10000|LNYYN|12|142811.27|11173|11173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOF|ROUND|10000|LYNYN|5|67608|5200|4700|500|0|500|0|0|0|0|0|0|0|0.026|0.001932|-0.054|-0.004012|-0.054|-0.004012|-0.084|-0.006241|-0.084|-0.006241|13.46|0.1|0.076|0.005646|0.76|200|0.03|0.030186|300|0.030709|0||||||||700|0||||
A|XASE|202609|FOF|ROUND|20000|LNYYN|1|39318.93|3143|3143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOF|ROUND|5000|LNNYN|27|190943.4|15030|15030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOF|ROUND|5000|LNYYN|13|98720.95|7613|7613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOF|ROUND|5000|LYNYN|21|149725|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOFO|ODD|0|LNNNN|227|6636.18|3193|3107|86|0|0|0|0|0|21|0|36|29|-0.058721|-0.028114|-0.061628|-0.029506|-0.055465|-0.026555|-0.039186|-0.018761|-0.020116|-0.009631|2.088663||||||||||||||||||||11|244|210|528335.105445
A|XASE|202609|FOFO|ODD|0|LNNYN|1288|76021.44|30941|30939|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|1.845||||||||||||||||||||1|0|0|0.017175
A|XASE|202609|FOFO|ODD|0|LNYNN|2|23.73|13|1|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.021858|1.83|0.08|0|0|0|12|0.04|0.011052|0||0||||||||12|0|1|0|0|0.011052
A|XASE|202609|FOFO|ODD|0|LNYYN|471|35968.82|14788|14741|47|0|47|0|0|0|0|0|0|0|0.024681|0.012329|0.03|0.014986|0.024681|0.012329|0.024681|0.012329|-0.026809|-0.013392|2.001809|0.062766|0.033404|0.016687|0.532203|47|0.014681|0.021646|0||0||||||||112|0|2|0|0|0.021646
A|XASE|202609|FOFO|ODD|0|LYNYN|217|15617.21|6515|6471|44|0|44|0|0|0|0|0|0|0|0.098409|0.046135|0.098409|0.046135|0.092045|0.043152|0.060227|0.028235|0.077955|0.036546|2.133068|0.069773|0.066591|0.031218|0.954397|7|0.01|0.020565|37|0.021666|0||||||||62|0||||
A|XASE|202609|FOFO|ODD|250|LNNYN|1|254.43|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOFO|ODD|250|LNYYN|8|2090.96|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOFO|ODD|250|LYNYN|5|1282|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOFO|ROUND|0|LNNNN|2|362|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|181|181|
A|XASE|202609|FOFO|ROUND|0|LNNYN|58|12806.8|5840|5840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOFO|ROUND|0|LNYYN|2804|568942.43|280496|280496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOFO|ROUND|0|LYNYN|134|30688.52|13410|13410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOFO|ROUND|1000|LNNYN|44|100916.06|43039|43039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOFO|ROUND|1000|LNYYN|77|156082.46|63009|63009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOFO|ROUND|1000|LYNYN|43|69637.78|28844|28844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOFO|ROUND|10000|LNNYN|1|14048.1|5203|5203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOFO|ROUND|250|LNNYN|132|59998.8|24373|24373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOFO|ROUND|250|LNYYN|618|281265.32|116003|116003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOFO|ROUND|250|LYNYN|479|199213.05|80729|80729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOFO|ROUND|5000|LNNYN|6|39698.93|17114|17114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOFO|ROUND|5000|LNYYN|3|18975.92|7984|7984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOFO|ROUND|50000|LNYYN|1|51400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOIL|ODD|0|LNNNN|534|24309|1260|1217|43|0|1|0|0|0|14|0|28|0|-0.370465|-0.018255|-0.345581|-0.017029|-0.124419|-0.006131|-0.152326|-0.007506|-0.29186|-0.014382|20.293837||||||||||||||||||||6|51|2|116857.480008
A|XASE|202609|FOIL|ODD|0|LNNYN|734|55488.76|2824|2819|5|0|5|0|0|0|0|0|0|0|-0.04|-0.002006|-0.04|-0.002006|-0.17|-0.008526|-0.17|-0.008526|0.57|0.028586|19.94||||||||||||||||||||1|0|0|0.017425
A|XASE|202609|FOIL|ODD|0|LNYNN|15|463.15|23|11|12|0|11|1|0|0|0|0|0|0|0.1125|0.006103|0.135|0.007323|0.08|0.00434|-0.875|-0.047465|-0.355|-0.019257|18.434583|0.335833|0.1125|0.006103|0.334988|12|0.111667|0.021838|0||0||||||||12|0|12|0|0|0.021838
A|XASE|202609|FOIL|ODD|0|LNYYN|304|35732.33|1808|1792|16|0|16|0|0|0|0|0|0|0|0.09875|0.004379|0.09875|0.004379|0.09875|0.004379|0.09875|0.004379|0.151875|0.006734|22.553125|0.4375|0.23|0.010198|0.525714|16|0.10375|0.017015|0||0||||||||16|0|3|0|0|0.017015
A|XASE|202609|FOIL|ODD|0|LYNYN|6|656.76|31|30|1|0|1|0|0|0|0|0|0|0|-0.37|-0.019367|-0.37|-0.019367|-0.37|-0.019367|-0.37|-0.019367|-0.37|-0.019367|19.105|2.19|-0.37|-0.019367|-0.16895|1|1.28|0.017285|0||0||||||||1|0||||
A|XASE|202609|FOIL|ODD|1000|LNNNN|12|14891.09|697|606|91|0|0|0|0|0|0|0|50|41|0.151429|0.006789|0.007253|0.000325|0.007253|0.000325|0.007253|0.000325|-0.073407|-0.003291|22.303681||||||||||||||||||||2|60|60|247370.991765
A|XASE|202609|FOIL|ODD|1000|LNNYN|61|90734.53|4294|4135|159|0|159|0|0|0|0|0|0|0|-0.135723|-0.006185|0.083648|0.003812|0.083648|0.003812|0.083648|0.003812|0.232453|0.010593|21.943239||||||||||||||||||||3|0|0|0.014696
A|XASE|202609|FOIL|ODD|1000|LNYNN|1|1303.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOIL|ODD|1000|LNYYN|39|60942.4|3051|3036|15|0|15|0|0|0|0|0|0|0|0.411333|0.02084|0.411333|0.02084|0.155333|0.00787|0.155333|0.00787|-0.187333|-0.009491|19.737667|0.596667|0.411333|0.02084|0.689385|15|0.092667|0.008665|0||0||||||||163|0|2|0|0|0.008665
A|XASE|202609|FOIL|ODD|1000|LYNYN|7|7680.84|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOIL|ODD|250|LNNNN|42|16510.45|866|821|45|0|23|0|0|0|0|22|0|0|0.004667|0.000261|0.004667|0.000261|0.004667|0.000261|0.004667|0.000261|0.086444|0.004841|17.858333||||||||||||||||||||2|0|0|10181.555724
A|XASE|202609|FOIL|ODD|250|LNNYN|140|77232.01|3958|3908|50|0|50|0|0|0|0|0|0|0|-0.1928|-0.009273|0.012|0.000577|0.012|0.000577|0.012|0.000577|0.2556|0.012294|20.7906||||||||||||||||||||2|0|0|0.007259
A|XASE|202609|FOIL|ODD|250|LNYYN|116|54630.7|2701|2525|176|0|176|0|0|0|0|0|0|0|0.688068|0.032028|0.688068|0.032028|0.668977|0.031139|0.773636|0.036011|0.559489|0.026043|21.483409|0.67625|0.599432|0.027902|0.886406|176|0.038409|0.01731|0||0||||||||231|0|9|0|0|0.01731
A|XASE|202609|FOIL|ODD|250|LYNYN|29|20286.46|933|874|59|0|59|0|0|0|0|0|0|0|0.357119|0.019586|0.357119|0.019586|0.198136|0.010866|0.198136|0.010866|0.135763|0.007446|18.233644|0.562203|0.562203|0.030833|1|0|||59|0.019013|0||||||||59|0||||
A|XASE|202609|FOIL|ROUND|1000|LNNNN|3|6250|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOIL|ROUND|1000|LNNYN|142|297427.81|14963|14853|110|0|110|0|0|0|0|0|0|0|-0.276727|-0.014202|-0.276727|-0.014202|-0.276727|-0.014202|-0.276727|-0.014202|-0.026727|-0.001372|19.485||||||||||||||||||||1|0|0|0.000206
A|XASE|202609|FOIL|ROUND|1000|LNYNN|2|3839|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOIL|ROUND|1000|LNYYN|5021|9910309.95|502428|500488|1940|0|1940|0|0|0|0|0|0|0|0.356732|0.017428|0.594062|0.029022|0.570515|0.027872|0.577052|0.028191|0.160021|0.007818|20.469338|0.858541|0.386206|0.018868|0.44984|1940|0.236168|0.018183|0||0||||||||2800|0|28|0|0|0.018183
A|XASE|202609|FOIL|ROUND|1000|LYNYN|350|727086.98|36172|36172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOIL|ROUND|10000|LNNYN|1|10750|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOIL|ROUND|10000|LNYNN|1|10154.1|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOIL|ROUND|10000|LNYYN|2|22160|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOIL|ROUND|10000|LYNYN|1|11616|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOIL|ROUND|20000|LNNYN|1|25715.2|1120|1020|100|0|100|0|0|0|0|0|0|0|-0.22|-0.009626|-0.22|-0.009626|-0.22|-0.009626|-0.22|-0.009626|-0.27|-0.011814|22.855||||||||||||||||||||1|0|0|0.000311
A|XASE|202609|FOIL|ROUND|5000|LNNNN|1|7500.6|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOIL|ROUND|5000|LNNYN|7|63074|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOIL|ROUND|5000|LNYYN|10|59533|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOIL|ROUND|5000|LYNYN|3|15192|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOMG|ODD|0|LNNNN|129|1139.1|188|185|3|0|0|0|0|0|0|1|2|0|-0.02|-0.002562|-0.02|-0.002562|-0.033333|-0.00427|-0.006667|-0.000854|0.013333|0.001708|7.806667||||||||||||||||||||3|12|10|31422.241346
A|XASE|202609|FOMG|ODD|0|LNNYN|63|812.91|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOMG|ODD|0|LNYNN|2|9.63|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOMG|ODD|0|LNYYN|8|779.77|121|119|2|0|2|0|0|0|0|0|0|0|0.02|0.002815|0.02|0.002815|0.06|0.008445|0.05|0.007037|-0.03|-0.004222|7.105|0.03|0.01|0.001407|0.333333|2|0.01|0.0231|0||0||||||||14|0|1|0|0|0.0231
A|XASE|202609|FOMG|ODD|0|LYNYN|27|3004.15|461|460|1|0|1|0|0|0|0|0|0|0|0.02|0.002191|0.02|0.002191|-0.02|-0.002191|-0.08|-0.008762|0.02|0.002191|9.13|0.04|0.04|0.004381|1|0|||1|0.019089|0||||||||1|0||||
A|XASE|202609|FOMG|ODD|250|LNNYN|5|1864.04|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOMG|ODD|250|LNYYN|2|734.1|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOMG|ODD|250|LYNYN|23|10214.27|1558|1558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOMG|ROUND|1000|LNNYN|2|4219.6|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOMG|ROUND|1000|LNYYN|12|39370.2|5950|5950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOMG|ROUND|1000|LYNYN|102|257034.22|43791|43791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOMG|ROUND|250|LNNYN|40|26675|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOMG|ROUND|250|LNYYN|28|17432|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOMG|ROUND|250|LYNYN|52|37657.2|6022|6022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOMG|ROUND|5000|LNNYN|1|7260|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOMG|ROUND|5000|LNYYN|3|20172.23|3937|3937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOMG|ROUND|5000|LYNYN|10|87579.8|11792|11792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOPC|ODD|0|LNNNN|5|397.47|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOPC|ODD|0|LNNYN|4|247.71|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOPC|ODD|0|LYNYN|28|3706.47|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOPC|ODD|1000|LNYYN|3|4581.06|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOPC|ODD|1000|LYNYN|55|103746.66|4146|4146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOPC|ODD|250|LNYYN|6|3916.22|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOPC|ODD|250|LYNYN|114|58435.36|2333|2333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOPC|ROUND|1000|LNNNN|447|1109269|44700|44700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|215|93|
A|XASE|202609|FOPC|ROUND|1000|LYNYN|50|129519|5192|5191|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000411|0.01|0.000411|24.31|0.02|0|0|0|1|0.01|0.018806|0||0||||||||100|0||||
A|XASE|202609|FOPC|ROUND|10000|LYNYN|1|12480|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOPC|ROUND|5000|LNYYN|2|15478.8|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOPC|ROUND|5000|LYNYN|19|115317.82|4738|4730|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.31|0.02|0|0|0|8|0.01|0.019156|0||0||||||||271|0||||
A|XASE|202609|FOR|ODD|0|LNNNN|446|26967.89|1016|903|113|0|11|0|4|4|16|28|37|13|-0.019823|-0.00075|-0.009381|-0.000355|0.001239|0.000047|-0.005841|-0.000221|-0.059912|-0.002268|26.42031||||||||||||||||||||45|160|79|81523.1328
A|XASE|202609|FOR|ODD|0|LNNYN|3243|324517.42|12184|12172|12|0|12|0|0|0|0|0|0|0|-0.051667|-0.001929|-0.051667|-0.001929|-0.0525|-0.00196|-0.054167|-0.002022|-0.03|-0.00112|26.79||||||||||||||||||||10|1|0|0.012225
A|XASE|202609|FOR|ODD|0|LNYNN|24|900.34|34|9|25|0|15|5|0|0|0|0|5|0|0.0204|0.000768|0.0204|0.000768|0.0248|0.000934|0.0232|0.000874|-0.0104|-0.000392|26.5586|0.0924|0.028|0.001054|0.30303|25|0.0322|23765.688614|0||0||||||||26|0|19|13|12|23765.688614
A|XASE|202609|FOR|ODD|0|LNYYN|3086|234181.45|8755|8718|37|0|37|0|0|0|0|0|0|0|-0.016757|-0.000635|-0.005676|-0.000215|-0.018649|-0.000707|-0.022703|-0.000861|0.058108|0.002203|26.376892|0.113784|0.055405|0.002101|0.486936|37|0.029189|0.013515|0||0||||||||47|0|13|1|1|0.013515
A|XASE|202609|FOR|ODD|0|LYNYN|133|12458.95|460|395|65|0|65|0|0|0|0|0|0|0|0.039077|0.001468|0.041385|0.001555|0.034615|0.0013|0.046615|0.001751|0.037385|0.001404|26.620769|0.125846|0.098462|0.003699|0.782396|15|0.059333|0.016954|50|0.009691|0||||||||65|0||||
A|XASE|202609|FOR|ODD|1000|LNNNN|23|36465.55|1384|1028|356|0|0|43|0|55|0|0|72|186|-0.034635|-0.001295|-0.033511|-0.001253|-0.012584|-0.00047|-0.008315|-0.000311|-0.01427|-0.000533|26.751475||||||||||||||||||||7|301|224|702434.526046
A|XASE|202609|FOR|ODD|1000|LNNYN|36|58275.02|2190|2147|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|0.04|0.001515|26.395||||||||||||||||||||1|0|0|0.017634
A|XASE|202609|FOR|ODD|1000|LNYNN|1|1135.2|43|0|43|0|0|43|0|0|0|0|0|0|0.01|0.000379|0.01|0.000379|0.01|0.000379|0.01|0.000379|-0.04|-0.001515|26.395|0.07|0.01|0.000379|0.142857|43|0.03|0.337459|0||0||||||||43|0|1|0|0|0.337459
A|XASE|202609|FOR|ODD|1000|LNYYN|176|287340.42|10885|10733|152|0|152|0|0|0|0|0|0|0|0.032303|0.001199|0.032303|0.001199|0.014145|0.000525|0.014145|0.000525|0.0175|0.00065|26.936546|0.095724|0.050461|0.001873|0.527148|152|0.022632|0.011585|0||0||||||||179|0|3|0|0|0.011585
A|XASE|202609|FOR|ODD|1000|LYNYN|85|143417.54|5387|5199|188|0|188|0|0|0|0|0|0|0|0.037128|0.00139|0.040904|0.001532|0.010106|0.000378|0.007979|0.000299|-0.015426|-0.000578|26.702021|0.165638|0.169894|0.006363|1.02569|0|||148|0.010296|40|0.01|0.013239||||||188|0||||
A|XASE|202609|FOR|ODD|250|LNNNN|73|32137.71|1214|1009|205|0|0|18|0|20|16|79|42|30|-0.078049|-0.002925|-0.076537|-0.002869|-0.079561|-0.002982|-0.065854|-0.002468|-0.005707|-0.000214|26.679122||||||||||||||||||||14|254|150|131636.223411
A|XASE|202609|FOR|ODD|250|LNNYN|346|129191.61|4875|4845|30|0|30|0|0|0|0|0|0|0|-0.006667|-0.000252|-0.006667|-0.000252|-0.003333|-0.000126|-0.11|-0.004153|-0.14|-0.005285|26.49||||||||||||||||||||2|0|0|0.015732
A|XASE|202609|FOR|ODD|250|LNYYN|317|128954.24|4837|4672|165|0|165|0|0|0|0|0|0|0|0.004848|0.000183|-0.015152|-0.00057|-0.015152|-0.00057|0.003939|0.000148|-0.004848|-0.000183|26.563485|0.115455|0.006667|0.000251|0.057743|165|0.054394|0.012386|0||0||||||||165|0|7|0|0|0.012386
A|XASE|202609|FOR|ODD|250|LYNYN|75|40993.74|1512|1256|256|0|256|0|0|0|0|0|0|0|0.061602|0.002311|0.065742|0.002466|0.062813|0.002356|0.063438|0.00238|0.026328|0.000988|26.659082|0.14668|0.153398|0.005754|1.045806|35|0.013143|0.015693|188|0.013643|33|0.04|0.000222||||||256|0||||
A|XASE|202609|FOR|ROUND|1000|LNNNN|17|47833.65|1804|1451|353|0|0|0|0|0|0|0|253|100|-0.000085|-0.000003|0.031643|0.001186|0.03221|0.001207|0.021416|0.000802|-0.009745|-0.000365|26.691303||||||||||||||||||||4|114|82|210205.029709
A|XASE|202609|FOR|ROUND|1000|LNNYN|3133|8488786.21|313707|313637|70|0|70|0|0|0|0|0|0|0|-0.054286|-0.002066|-0.054286|-0.002066|-0.062857|-0.002392|-0.045714|-0.00174|-0.328571|-0.012505|26.274286||||||||||||||||||||2|64|64|0.026187
A|XASE|202609|FOR|ROUND|1000|LNYNN|5|13320|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOR|ROUND|1000|LNYYN|18914|50997446.71|1896782|1896629|153|0|153|0|0|0|0|0|0|0|0.025686|0.000974|0.017843|0.000677|0.026993|0.001024|0.023333|0.000885|0.05634|0.002137|26.368627|0.13451|0.038954|0.001477|0.289602|153|0.047778|0.014617|0||0||||||||700|0|7|0|0|0.014617
A|XASE|202609|FOR|ROUND|1000|LYNYN|3192|8644583.61|321804|321484|320|0|320|0|0|0|0|0|0|0|-0.01125|-0.000422|-0.04625|-0.001733|-0.046875|-0.001757|-0.031875|-0.001195|0.0025|0.000094|26.683125|0.0825|0.0825|0.003092|1|0|||320|0.005918|0||||||||320|0||||
A|XASE|202609|FOR|ROUND|10000|LNNYN|749|8907928.56|335293|335293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOR|ROUND|10000|LNYYN|920|11002874.74|414674|414614|60|0|60|0|0|0|0|0|0|0|0.05|0.001869|0.05|0.001869|-0.03|-0.001121|-0.03|-0.001121|-0.03|-0.001121|26.755|0.07|0.05|0.001869|0.714286|60|0.01|0.016486|0||0||||||||100|0|1|0|0|0.016486
A|XASE|202609|FOR|ROUND|10000|LYNYN|11|160792.66|5979|5979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOR|ROUND|20000|LYNYN|7|187900.95|6969|6969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOR|ROUND|5000|LNNYN|7682|49615396.07|1838494|1838454|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|-0.03|-0.001156|-0.03|-0.001156|-0.03|-0.001156|25.955||||||||||||||||||||1|0|0|0.031227
A|XASE|202609|FOR|ROUND|5000|LNYYN|5435|36084277.5|1348873|1348553|320|0|320|0|0|0|0|0|0|0|0.013125|0.000491|0.011875|0.000445|0.01125|0.000421|0.035313|0.001322|0.048438|0.001813|26.71375|0.111875|0.039375|0.001474|0.351955|320|0.03625|0.013274|0||0||||||||1600|0|10|12|12|0.013274
A|XASE|202609|FOR|ROUND|5000|LYNYN|36|219874.43|8235|8235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOR|ROUND|50000|LNNYN|1|53460|2025|2025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORH|ODD|0|LNNNN|12|337.16|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORH|ODD|0|LNNYN|8|240.84|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORH|ODD|0|LYNYN|8|311.63|13|0|13|0|13|0|0|0|0|0|0|0|0.324615|0.013502|0.313846|0.013054|0.303077|0.012606|0.322308|0.013406|0.343846|0.014301|24.042692|0.336154|0.336154|0.013982|1|0|||13|0.018705|0||||||||13|0||||
A|XASE|202609|FORH|ODD|1000|LNYYN|1|2283.26|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FORH|ODD|1000|LYNYN|3|5502.12|229|0|229|0|229|0|0|0|0|0|0|0|0.306245|0.012828|0.306245|0.012828|0.306245|0.012828|0.309563|0.012967|0.316594|0.013261|23.873603|0.306245|0.306245|0.012828|1|0|||229|0.018949|0||||||||229|0||||
A|XASE|202609|FORH|ODD|250|LYNYN|7|4224.89|175|0|175|0|175|0|0|0|0|0|0|0|0.301257|0.012542|0.301257|0.012542|0.301257|0.012542|0.300114|0.012494|0.304743|0.012687|24.020743|0.301257|0.301257|0.012542|1|0|||175|0.020032|0||||||||175|0||||
A|XASE|202609|FORH|ROUND|1000|LNNNN|3516|8507171|351600|350783|817|0|0|0|0|0|96|211|233|277|-0.309755|-0.012944|-0.309584|-0.012937|-0.31186|-0.013032|-0.312852|-0.013074|-0.322277|-0.013468|23.92959||||||||||||||||||||21|331|331|464246.364708
A|XASE|202609|FORH|ROUND|1000|LYNYN|7|18895.52|792|392|400|0|400|0|0|0|0|0|0|0|0.315|0.013169|0.315|0.013169|0.32|0.013378|0.32|0.013378|0.3325|0.013901|23.92|0.315|0.315|0.013169|1|0|||400|0.021233|0||||||||400|0||||
A|XASE|202609|FORH|ROUND|5000|LYNYN|1|9600|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FORM|ODD|0|LNNNN|336|44736.35|399|312|87|0|4|2|0|7|26|16|31|1|-0.058161|-0.000502|-0.090115|-0.000778|-0.077126|-0.000666|0.06069|0.000524|0.012759|0.00011|115.86069||||||||||||||||||||74|162|65|54555.693667
A|XASE|202609|FORM|ODD|0|LNNYN|5340|854848.86|7489|7474|15|0|15|0|0|0|0|0|0|0|-0.138667|-0.001233|-0.078|-0.000694|0.002667|0.000024|-0.075333|-0.00067|-0.216667|-0.001927|112.429333||||||||||||||||||||12|1|1|0.012279
A|XASE|202609|FORM|ODD|0|LNYNN|15|1832.22|16|5|11|0|7|0|0|1|3|0|0|0|0.075455|0.000666|0.075455|0.000666|0.080909|0.000715|0.106364|0.000939|-0.154545|-0.001365|113.23|0.278182|0.082727|0.000731|0.297386|11|0.097727|1400.586123|0||0||||||||11|0|10|6|2|1400.586123
A|XASE|202609|FORM|ODD|0|LNYYN|2232|352422.62|3096|3060|36|0|36|0|0|0|0|0|0|0|0.042778|0.000372|0.049167|0.000427|0.058611|0.00051|-0.093889|-0.000816|-0.243889|-0.002121|115.012639|0.320833|0.131944|0.001147|0.411255|36|0.094444|0.012967|0||0||||||||37|0|32|0|0|0.012967
A|XASE|202609|FORM|ODD|0|LYNYN|139|19218.74|164|107|57|0|57|0|0|0|0|0|0|0|0.059825|0.00052|0.076491|0.000665|0.015965|0.000139|0.014386|0.000125|0.168246|0.001462|115.041842|0.16614|0.154211|0.00134|0.928194|18|0.027778|0.016238|33|0.015798|6|0.026667|0.007471||||||57|0||||
A|XASE|202609|FORM|ODD|1000|LNNNN|382|785599.42|6794|5461|1333|0|129|98|46|60|191|352|406|51|-0.063218|-0.000541|-0.034029|-0.000291|-0.012513|-0.000107|0.076414|0.000654|0.175101|0.001499|116.85039||||||||||||||||||||66|1552|692|64830.134182
A|XASE|202609|FORM|ODD|1000|LNNYN|6089|9827108.15|84064|83869|195|0|195|0|0|0|0|0|0|0|-0.062|-0.000489|-0.064718|-0.00051|-0.061077|-0.000481|-0.114974|-0.000906|-0.230154|-0.001814|126.894077||||||||||||||||||||15|0|0|0.009112
A|XASE|202609|FORM|ODD|1000|LNYNN|23|42443.73|361|200|161|0|116|27|0|0|0|0|18|0|0.117391|0.000947|0.117391|0.000947|0.139006|0.001121|0.099068|0.000799|0.46528|0.003752|124.002298|0.285093|0.11677|0.000942|0.409586|161|0.084161|6582.709951|0||0||||||||161|0|11|98|21|6582.709951
A|XASE|202609|FORM|ODD|1000|LNYYN|2530|4255164.64|36421|35758|663|0|663|0|0|0|0|0|0|0|0.056682|0.000467|0.028839|0.000237|-0.010965|-0.00009|-0.05365|-0.000442|-0.210905|-0.001737|121.42592|0.218869|0.091116|0.00075|0.416305|663|0.063876|0.014841|0||0||||||||669|0|37|0|0|0.014841
A|XASE|202609|FORM|ODD|1000|LYNYN|255|557417.5|4726|3565|1161|0|1161|0|0|0|0|0|0|0|0.08584|0.00074|0.069647|0.000601|0.042868|0.00037|-0.04348|-0.000375|-0.096684|-0.000834|115.938333|0.223971|0.196391|0.001694|0.87686|398|0.043367|0.010154|638|0.01336|125|0.01|0.010399||||||1208|0||||
A|XASE|202609|FORM|ODD|10000|LNNNN|9|105891.68|792|693|99|0|0|0|0|0|0|0|99|0|-0.08|-0.000625|0.04|0.000312|-0.15|-0.001171|0.04|0.000312|1.19|0.00929|128.09||||||||||||||||||||1|240|99|96689.284782
A|XASE|202609|FORM|ODD|10000|LNNYN|209|2367028.34|18917|18837|80|0|80|0|0|0|0|0|0|0|-0.06|-0.000475|-0.06|-0.000475|-0.57|-0.004509|-0.53|-0.004193|-0.57|-0.004509|126.41||||||||||||||||||||1|0|0|0.018072
A|XASE|202609|FORM|ODD|10000|LNYNN|2|22628.92|178|0|178|0|80|98|0|0|0|0|0|0|0.043483|0.000342|0.043483|0.000342|0.388315|0.003054|0.607079|0.004774|0.371798|0.002924|127.150506|0.143483|0.043483|0.000342|0.303054|178|0.05|0.096902|0||0||||||||178|0|2|0|0|0.096902
A|XASE|202609|FORM|ODD|10000|LNYYN|96|1082566.88|8637|8507|130|0|130|0|0|0|0|0|0|0|0.001615|0.000013|-0.034385|-0.000281|-0.033|-0.00027|-0.043308|-0.000354|0.166846|0.001365|122.244192|0.125|0.051923|0.000425|0.415385|130|0.036538|0.013676|0||0||||||||280|0|3|0|0|0.013676
A|XASE|202609|FORM|ODD|10000|LYNYN|71|789937.87|6461|6160|301|0|301|0|0|0|0|0|0|0|0.06392|0.000495|0.005515|0.000043|0.100598|0.000779|0.066877|0.000518|-0.320598|-0.002483|129.126445|0.24485|0.09495|0.000735|0.387788|94|0.24|0.01716|207|0.00814|0||||||||368|0||||
A|XASE|202609|FORM|ODD|250|LNNNN|422|243687.47|2067|1743|324|0|10|13|7|24|74|67|107|22|-0.05358|-0.000427|-0.045617|-0.000363|-0.035926|-0.000286|0.091821|0.000731|0.212284|0.001691|125.528117||||||||||||||||||||75|442|164|79749.795611
A|XASE|202609|FORM|ODD|250|LNNYN|21793|12227592.89|103822|103766|56|0|56|0|0|0|0|0|0|0|-0.096786|-0.000807|-0.093393|-0.000778|-0.125|-0.001042|0.051429|0.000429|0.094464|0.000787|120.002589||||||||||||||||||||14|18|0|0.013464
A|XASE|202609|FORM|ODD|250|LNYNN|43|24917.86|200|131|69|0|24|0|5|7|10|14|3|6|0.071594|0.000594|0.071594|0.000594|0.103333|0.000857|0.04913|0.000408|-0.017391|-0.000144|120.51442|0.28942|0.078116|0.000648|0.269905|69|0.105652|46774.082132|0||0||||||||69|0|14|56|28|46774.082132
A|XASE|202609|FORM|ODD|250|LNYYN|7655|4343098.99|36837|36664|173|0|173|0|0|0|0|0|0|0|0.083642|0.000698|0.076012|0.000634|0.042717|0.000356|-0.06948|-0.000579|-0.124335|-0.001037|119.916069|0.314335|0.101734|0.000848|0.323648|173|0.106301|0.015337|0||0||||||||178|0|38|5|5|0.015337
A|XASE|202609|FORM|ODD|250|LYNYN|174|98706.28|818|648|170|0|170|0|0|0|0|0|0|0|0.042647|0.000349|0.042176|0.000345|0.074|0.000605|0.022588|0.000185|-0.093941|-0.000768|122.319529|0.185647|0.146647|0.001199|0.789924|61|0.059754|0.016565|89|0.012258|20|0.0165|0.010965||||||173|0||||
A|XASE|202609|FORM|ODD|5000|LNNNN|84|537251.57|4487|3453|1034|0|156|102|0|0|278|115|332|51|-0.043743|-0.000393|-0.050416|-0.000453|0.050406|0.000453|0.155058|0.001394|0.205358|0.001846|111.251233||||||||||||||||||||18|1206|467|55433.349238
A|XASE|202609|FORM|ODD|5000|LNNYN|774|5211638.71|42670|42327|343|0|343|0|0|0|0|0|0|0|-0.155773|-0.001295|-0.158688|-0.001319|-0.103032|-0.000857|-0.008513|-0.000071|-0.303236|-0.002521|120.272055||||||||||||||||||||8|0|0|0.018499
A|XASE|202609|FORM|ODD|5000|LNYNN|7|46882.59|393|50|343|0|278|65|0|0|0|0|0|0|0.1307|0.001111|0.133615|0.001136|0.124869|0.001062|0.024519|0.000208|0.066239|0.000563|117.607449|0.599796|0.1307|0.001111|0.217907|343|0.234548|0.074478|0||0||||||||343|0|6|10|4|0.074478
A|XASE|202609|FORM|ODD|5000|LNYYN|363|2540674.83|21405|20646|759|0|759|0|0|0|0|0|0|0|0.056337|0.000498|0.062569|0.000553|-0.014848|-0.000131|-0.135389|-0.001196|-0.389697|-0.003443|113.181304|0.209328|0.11473|0.001014|0.548087|759|0.047299|0.011122|0||0||||||||1009|0|15|0|0|0.011122
A|XASE|202609|FORM|ODD|5000|LYNYN|134|1041862.9|8912|8385|527|0|527|0|0|0|0|0|0|0|0.096888|0.000869|0.103871|0.000932|0.018368|0.000165|-0.071935|-0.000645|0.25425|0.00228|111.499753|0.192638|0.19833|0.001779|1.029551|56|0.01|0.018247|345|0.012269|126|0.016349|0.005357||||||586|0||||
A|XASE|202609|FORM|ROUND|10000|LNNNN|123|1690339.29|14097|9122|4734|0|247|466|226|246|1175|928|1130|316|-0.075351|-0.000619|-0.051065|-0.00042|-0.006185|-0.000051|0.002374|0.00002|-0.018735|-0.000154|121.72481||||||||||||||||||||45|4480|3231|56304.642766
A|XASE|202609|FORM|ROUND|10000|LNNYN|38277|579523112.2|5474767|5473394|1373|0|1373|0|0|0|0|0|0|0|-0.06453|-0.000534|-0.067698|-0.00056|-0.076468|-0.000633|-0.182928|-0.001514|-0.341777|-0.002829|120.817713||||||||||||||||||||15|125|25|0.014994
A|XASE|202609|FORM|ROUND|10000|LNYNN|11|153872.3|1291|135|1156|0|872|61|6|150|67|0|0|0|0.107803|0.000897|0.130052|0.001082|0.134247|0.001117|0.235536|0.00196|0.398183|0.003314|120.161894|0.344481|0.070796|0.000589|0.205515|1156|0.136843|347.083711|0||0||||||||1076|80|10|134|67|347.083711
A|XASE|202609|FORM|ROUND|10000|LNYYN|128566|1582738692.68|13150507|13149369|1138|0|1138|0|0|0|0|0|0|0|0.083954|0.000747|0.05022|0.000447|0.102434|0.000912|-0.08123|-0.000723|-0.051511|-0.000458|112.378282|0.265387|0.087671|0.00078|0.330353|1138|0.088858|0.016685|0||0||||||||1900|42|17|0|0|0.016685
A|XASE|202609|FORM|ROUND|10000|LYNYN|4532|57679072.95|464540|457569|6971|0|6971|0|0|0|0|0|0|0|0.068811|0.000589|0.074698|0.000639|0.044354|0.000379|0.023658|0.000202|0.030318|0.000259|116.886471|0.165795|0.155929|0.001334|0.940489|1471|0.028885|0.009469|4690|0.013159|810|0.01|0.006706||||||7412|239||||
A|XASE|202609|FORM|ROUND|20000|LNNNN|19|556909.36|4545|3150|1395|0|495|0|0|239|426|35|0|200|-0.04167|-0.000349|-0.030036|-0.000251|-0.134581|-0.001127|-0.104072|-0.000871|-0.009498|-0.00008|119.463323||||||||||||||||||||7|1398|453|51343.879681
A|XASE|202609|FORM|ROUND|20000|LNNYN|24645|1062739609.2|9373357|9373007|350|0|350|0|0|0|0|0|0|0|-0.085714|-0.000767|-0.085714|-0.000767|-0.211429|-0.001891|-0.211429|-0.001891|-0.498571|-0.00446|111.794286||||||||||||||||||||2|0|0|0.018454
A|XASE|202609|FORM|ROUND|20000|LNYNN|1|28750|250|0|250|0|250|0|0|0|0|0|0|0|0.12|0.001044|0.12|0.001044|0.12|0.001044|0.2|0.00174|0.69|0.006003|114.94|0.2|0.12|0.001044|0.6|250|0.04|0.080201|0||0||||||||250|0|1|0|0|0.080201
A|XASE|202609|FORM|ROUND|20000|LNYYN|15156|616043325.19|5345602|5344850|752|0|752|0|0|0|0|0|0|0|0.180559|0.001573|0.180559|0.001573|0.20008|0.001743|0.213378|0.001859|0.790426|0.006886|114.79004|0.33891|0.188537|0.001642|0.556305|752|0.075186|0.022447|0||0||||||||1200|100|6|0|0|0.022447
A|XASE|202609|FORM|ROUND|20000|LYNYN|184|5639277.22|47678|45898|1780|0|1780|0|0|0|0|0|0|0|0.014028|0.000118|0.009309|0.000078|0.023202|0.000195|0.022612|0.00019|0.183584|0.001543|118.940876|0.238865|0.103978|0.000874|0.435298|301|0.420432|0.016991|1154|0.0115|325|0.02|0.020725||||||1602|243||||
A|XASE|202609|FORM|ROUND|200000|LNNYN|3|1416390.38|12494|12494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORM|ROUND|200000|LNYYN|15|7979107.94|63228|63228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FORM|ROUND|200000|LYNYN|4|1348978.67|11305|11305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FORM|ROUND|5000|LNNNN|6|57548|600|300|300|0|0|0|0|0|0|0|200|100|-0.046667|-0.000485|-0.09|-0.000935|0.023333|0.000242|0.183333|0.001904|0.056667|0.000588|96.298333||||||||||||||||||||3|404|304|1078146.761246
A|XASE|202609|FORM|ROUND|5000|LNNYN|3288|31552336.9|328817|328817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|FORM|ROUND|5000|LNYNN|1|9580|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000313|0.01|0.000104|0.33|0.003444|0.29|0.003027|0.17|0.001774|95.815|0.21|0.03|0.000313|0.142857|100|0.09|0.06293|0||0||||||||100|0|1|0|0|0.06293
A|XASE|202609|FORM|ROUND|5000|LNYYN|15882|152242828|1588200|1587963|237|0|237|0|0|0|0|0|0|0|0.028945|0.000299|0.03308|0.000342|-0.008186|-0.000085|-0.008186|-0.000085|-0.060042|-0.000621|96.726456|0.179409|0.004135|0.000043|0.023048|237|0.087637|0.020773|0||0||||||||300|0|3|0|0|0.020773
A|XASE|202609|FORM|ROUND|5000|LYNYN|3952|37956575|395200|394859|341|0|341|0|0|0|0|0|0|0|0.019413|0.000202|0.057537|0.000597|-0.04217|-0.000438|-0.182933|-0.0019|-0.049853|-0.000518|96.296114|0.053988|0.065718|0.000682|1.217273|0|||241|0.012365|100|0.02|0.000157||||||400|0||||
A|XASE|202609|FORM|ROUND|50000|LNNNN|1|177504|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORM|ROUND|50000|LNNYN|75200|6515602554.55|56861047|56860859|188|0|188|0|0|0|0|0|0|0|-0.01|-0.000071|0.064894|0.000462|-0.183191|-0.001305|-0.132979|-0.000947|-0.777021|-0.005533|140.422021||||||||||||||||||||2|0|0|0.01872
A|XASE|202609|FORM|ROUND|50000|LNYYN|51647|4442319119.87|36235283|36233278|2005|0|2005|0|0|0|0|0|0|0|0.051426|0.000409|0.036464|0.00029|0.011406|0.000091|-0.04981|-0.000396|0.346978|0.002761|125.66695|0.352813|0.088414|0.000704|0.250597|2005|0.1322|0.018175|0||0||||||||6600|100|22|1|1|0.018175
A|XASE|202609|FORM|ROUND|50000|LYNYN|96|7987192.92|67738|67731|7|0|7|0|0|0|0|0|0|0|0.02|0.00016|-0.17|-0.001358|0.13|0.001038|0.28|0.002237|1.37|0.010943|125.195|0.09|0.11|0.000879|1.222222|0|||0||7|0.01|0.019891||||||100|0||||
A|XASE|202609|FORR|ODD|0|LNNNN|466|26719.05|2254|2133|121|0|5|12|0|0|8|28|32|36|-0.012645|-0.001066|0.008678|0.000732|0.00686|0.000579|0.006942|0.000585|0.051322|0.004328|11.857149||||||||||||||||||||19|210|148|149936.258943
A|XASE|202609|FORR|ODD|0|LNNYN|2115|218839.95|18504|18500|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000839|0.02|0.001679|0.08|0.006714|0.08|0.006714|0.08|0.006714|11.915||||||||||||||||||||1|0|0|0.000169
A|XASE|202609|FORR|ODD|0|LNYYN|868|99198.76|8333|8312|21|0|21|0|0|0|0|0|0|0|0.097143|0.007916|0.018571|0.001513|0.034762|0.002833|0.037619|0.003065|-0.060952|-0.004967|12.272381|0.092381|0.014286|0.001164|0.154639|21|0.039048|0.004123|0||0||||||||21|0|4|0|0|0.004123
A|XASE|202609|FORR|ODD|0|LYNYN|186|11758.77|997|895|102|0|102|0|0|0|0|0|0|0|0.001471|0.000125|-0.013137|-0.001113|-0.015588|-0.00132|-0.016471|-0.001395|-0.047157|-0.003994|11.808284|0.057745|0.047353|0.00401|0.820034|11|0.062727|0.016939|83|0.012144|8|0.02|0.017602||||||102|0||||
A|XASE|202609|FORR|ODD|1000|LNNNN|3|3249.6|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|FORR|ODD|1000|LNNYN|7|7510|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORR|ODD|1000|LNYYN|267|294646.59|24541|24541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FORR|ODD|1000|LYNYN|13|14286.3|1207|1124|83|0|83|0|0|0|0|0|0|0|-0.07|-0.005562|-0.05|-0.003973|-0.06|-0.004768|-0.05|-0.003973|-0.05|-0.003973|12.585|0.03|0.03|0.002384|1|0|||83|0.020056|0||||||||83|0||||
A|XASE|202609|FORR|ODD|250|LNNNN|65|27425.19|2307|2079|228|0|0|30|5|72|0|81|0|40|-0.006579|-0.00056|0.000526|0.000045|-0.002544|-0.000216|-0.01557|-0.001325|-0.031711|-0.002698|11.752303||||||||||||||||||||5|310|268|73235.402851
A|XASE|202609|FORR|ODD|250|LNNYN|148|61637.93|5220|5220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORR|ODD|250|LNYNN|3|1420.23|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
A|XASE|202609|FORR|ODD|250|LNYYN|102|48516.95|4143|3985|158|0|158|0|0|0|0|0|0|0|0.006962|0.000595|0.006962|0.000595|0.005316|0.000454|0.018987|0.001623|0.033671|0.002878|11.700759|0.043797|0.009114|0.000779|0.208092|158|0.017342|0.009983|0||0||||||||158|0|4|0|0|0.009983
A|XASE|202609|FORR|ODD|250|LYNYN|59|33678.37|2812|2680|132|0|132|0|0|0|0|0|0|0|0.037576|0.003181|0.037576|0.003181|0.045152|0.003822|0.045152|0.003822|0.055758|0.00472|11.813485|0.05|0.045152|0.003822|0.90303|32|0.01|0.017597|100|0.017681|0||||||||132|0||||
A|XASE|202609|FORR|ROUND|1000|LNNNN|14|28836.54|2465|1535|930|0|0|0|0|0|5|231|234|460|0.022774|0.001927|0.011011|0.000932|0.017151|0.001451|-0.001828|-0.000155|-0.00286|-0.000242|11.818957||||||||||||||||||||6|1313|1146|283689.237861
A|XASE|202609|FORR|ROUND|1000|LNNYN|7143|13635676.32|1155185|1155185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORR|ROUND|1000|LNYYN|6291|10515509.62|888584|888583|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00082|-0.01|-0.00082|-0.01|-0.00082|-0.04|-0.00328|-0.04|-0.00328|12.195|0.05|-0.01|-0.00082|-0.2|1|0.03|0.019889|0||0||||||||200|0|1|0|0|0.019889
A|XASE|202609|FORR|ROUND|1000|LYNYN|4302|5092903.31|435884|434910|974|0|974|0|0|0|0|0|0|0|-0.014815|-0.00126|-0.006499|-0.000553|-0.012238|-0.001041|0.005862|0.000499|0.005339|0.000454|11.75692|0.033429|0.033429|0.002843|1|100|0.01|0.020281|774|0.019257|100|0.01|0.000153||||||1074|0||||
A|XASE|202609|FORR|ROUND|10000|LNNYN|2|23300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORR|ROUND|10000|LNYYN|4|65710.08|5746|5746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FORR|ROUND|10000|LYNYN|3|35833.28|3129|3129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FORR|ROUND|20000|LNYYN|62|1648163.26|145254|145254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FORR|ROUND|5000|LNNYN|3|17635|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORR|ROUND|5000|LNYYN|11|74080|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FORR|ROUND|5000|LYNYN|1|5792.92|476|376|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.315|0.29|0|0|0|100|0.145|0.02037|0||0||||||||400|0||||
A|XASE|202609|FORTY|ODD|0|LNNNN|3|332.32|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORTY|ODD|0|LNNYN|31|3920.75|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORTY|ODD|0|LNYYN|7|816.18|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FORTY|ODD|1000|LNNYN|6|12740.2|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORTY|ODD|1000|LNYYN|45|123335.67|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FORTY|ODD|1000|LYNYN|12|35148.46|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FORTY|ODD|10000|LNYYN|1|11283.76|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FORTY|ODD|10000|LYNYN|1|10483.5|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FORTY|ODD|250|LNNNN|3|1300|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORTY|ODD|250|LNNYN|3|1300|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORTY|ODD|250|LNYYN|7|5250.72|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FORTY|ODD|250|LYNYN|1|645|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FORTY|ODD|5000|LNNYN|8|47341.6|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORTY|ODD|5000|LNYYN|28|174142.35|1513|1513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FORTY|ODD|5000|LYNYN|9|53930.2|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FORTY|ROUND|10000|LNNYN|3|38525|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FORTY|ROUND|10000|LNYYN|7|86763|704|703|1|0|1|0|0|0|0|0|0|0|-3.91|-0.03349|-4.34|-0.037173|-16.31|-0.1397|-16.31|-0.1397|-32.32|-0.276831|116.75|3.5|3.46|0.029636|0.988571|1|0.02|0.018528|0||0||||||||100|0|1|0|0|0.018528
A|XASE|202609|FORTY|ROUND|10000|LYNYN|1|11500|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FORTY|ROUND|20000|LNNYN|1|25792|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOSL|ODD|0|LNNNN|494|10549.71|1924|1384|540|0|0|11|20|58|27|109|240|75|0.005833|0.001035|0.00287|0.000509|0.003|0.000532|0.001407|0.00025|0.001111|0.000197|5.634509||||||||||||||||||||83|805|571|140679.384221
A|XASE|202609|FOSL|ODD|0|LNNYN|3339|346233.76|62375|62013|362|0|362|0|0|0|0|0|0|0|-0.004945|-0.001008|-0.00268|-0.000546|-0.003867|-0.000788|0.001685|0.000343|-0.007873|-0.001605|4.906519||||||||||||||||||||21|21|21|0.00986
A|XASE|202609|FOSL|ODD|0|LNYNN|8|65.48|12|4|8|0|4|0|0|0|0|3|1|0|-0.00125|-0.000222|-0.00125|-0.000222|0.00625|0.001111|0.005|0.000889|0.00125|0.000222|5.626875|0.02875|0.00375|0.000666|0.130435|8|0.0125|9733.542687|0||0||||||||8|0|4|7|4|9733.542687
A|XASE|202609|FOSL|ODD|0|LNYYN|767|71485.33|12947|12779|168|0|168|0|0|0|0|0|0|0|-0.01|-0.001835|-0.008452|-0.001551|-0.005595|-0.001027|-0.010655|-0.001955|-0.022976|-0.004217|5.448631|0.023452|0.002976|0.000546|0.126904|168|0.010238|0.009868|0||0||||||||184|0|19|4|4|0.009868
A|XASE|202609|FOSL|ODD|0|LYNYN|1323|140716.43|26034|24947|1087|0|1087|0|0|0|0|0|0|0|-0.005143|-0.00097|-0.006127|-0.001155|-0.015253|-0.002876|-0.018758|-0.003537|-0.022843|-0.004307|5.304098|0.011233|0.007378|0.001391|0.656839|397|0.005277|0.012313|690|0.014709|0||||||||1115|0||||
A|XASE|202609|FOSL|ODD|250|LNNNN|43|17552.63|3207|2696|511|0|0|0|0|0|165|128|160|58|0.0009|0.000178|-0.000978|-0.000193|0.002446|0.000483|0.000352|0.00007|-0.001331|-0.000263|5.062299||||||||||||||||||||8|696|608|149655.268467
A|XASE|202609|FOSL|ODD|250|LNNYN|267|96484.75|16968|16808|160|0|160|0|0|0|0|0|0|0|-0.005|-0.000982|0|0|0|0|-0.02|-0.003929|-0.015|-0.002947|5.09||||||||||||||||||||2|0|0|0.016313
A|XASE|202609|FOSL|ODD|250|LNYNN|1|252.08|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOSL|ODD|250|LNYYN|24|8860|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOSL|ODD|250|LYNYN|69|27717.17|5061|4722|339|0|339|0|0|0|0|0|0|0|0.003245|0.000643|0.003245|0.000643|-0.001829|-0.000362|0.015162|0.003005|0.017699|0.003508|5.04587|0.011681|0.011681|0.002315|1|0|||339|0.011256|0||||||||339|0||||
A|XASE|202609|FOSL|ROUND|1000|LNNNN|89|118120.99|22516|16815|5701|0|247|0|761|223|1008|1091|1896|475|0.002968|0.00055|0.003424|0.000634|0.006299|0.001167|0.017451|0.003233|-0.000161|-0.00003|5.398163||||||||||||||||||||23|6247|5212|85262.888912
A|XASE|202609|FOSL|ROUND|1000|LNNYN|10907|34729174.1|6115558|6115558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOSL|ROUND|1000|LNYNN|6|7148.92|1474|237|1237|0|0|0|0|748|489|0|0|0|-0.001924|-0.000412|-0.001851|-0.000397|0.007753|0.001661|0.014762|0.003164|-0.062183|-0.013327|4.666087|0.02|0|0|0|1237|0.01|1965.86512|0||0||||||||1237|0|5|602|502|1965.86512
A|XASE|202609|FOSL|ROUND|1000|LNYYN|11331|32131583.76|5570858|5569511|1347|0|1347|0|0|0|0|0|0|0|0.002947|0.000468|-0.004388|-0.000696|-0.002925|-0.000464|0.020831|0.003304|0.088693|0.014069|6.304042|0.025174|0.005174|0.000821|0.205544|1347|0.01|0.019946|0||0||||||||1447|150|5|125|125|0.019946
A|XASE|202609|FOSL|ROUND|1000|LYNYN|891|1290738.52|222477|215531|6946|0|6946|0|0|0|0|0|0|0|-0.001761|-0.000328|-0.002946|-0.000548|-0.016496|-0.003069|-0.027486|-0.005114|-0.017466|-0.00325|5.374851|0.012607|0.011804|0.002196|0.93628|379|0.007361|0.009159|6567|0.016584|0||||||||7883|522||||
A|XASE|202609|FOSL|ROUND|10000|LNNNN|2|22523.16|4972|4972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|FOSL|ROUND|10000|LNNYN|8|106371.2|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOSL|ROUND|10000|LNYNN|1|16552.24|3662|3662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOSL|ROUND|10000|LNYYN|3|39157|8400|8300|100|0|100|0|0|0|0|0|0|0|-0.02|-0.004376|-0.02|-0.004376|-0.03|-0.006565|-0.03|-0.006565|0.16|0.035011|4.57|0.04|0|0|0|100|0.02|0.023776|0||0||||||||600|0|1|0|0|0.023776
A|XASE|202609|FOSL|ROUND|10000|LYNYN|11|160328.19|28228|24205|4023|0|4023|0|0|0|0|0|0|0|0.01|0.001668|-0.01|-0.001668|-0.13|-0.021685|-0.18|-0.030025|-0.24|-0.040033|5.995|0.01|0.01|0.001668|1|0|||4023|0.010894|0||||||||200|3823||||
A|XASE|202609|FOSL|ROUND|20000|LNNNN|1|22491.16|4954|4954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|FOSL|ROUND|20000|LNNYN|1|41310|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOSL|ROUND|20000|LNYNN|1|46800|7800|0|7800|0|0|0|300|2000|5500|0|0|0|-0.01|-0.001667|0.004615|0.000769|0.13|0.021667|0.18|0.03|0.24|0.04|6|0.02|0|0|0|7800|0.01|1099.12541|0||0||||||||100|7700|1|7800|7169|1099.12541
A|XASE|202609|FOSL|ROUND|20000|LYNYN|1|48028.02|7481|7481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOSL|ROUND|250|LNNNN|611|336122.2|62259|61559|700|0|0|0|100|0|0|0|500|100|0.01|0.001711|0.007143|0.001222|0.012857|0.0022|0.001429|0.000244|0.02|0.003423|5.843571||||||||||||||||||||7|4243|1949|176678.127299
A|XASE|202609|FOSL|ROUND|250|LNNYN|1420|1226171.67|244253|244219|34|0|34|0|0|0|0|0|0|0|-0.01|-0.001823|-0.01|-0.001823|-0.01|-0.001823|-0.02|-0.003646|0.03|0.005469|5.485||||||||||||||||||||1|147|100|0.009011
A|XASE|202609|FOSL|ROUND|250|LNYNN|4|3040.38|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|110|
A|XASE|202609|FOSL|ROUND|250|LNYYN|24485|15051869.61|2485867|2485566|301|0|301|0|0|0|0|0|0|0|0.006744|0.001171|0.006744|0.001171|0.03|0.00521|0.043322|0.007524|0.013056|0.002267|5.758156|0.073588|0.003422|0.000594|0.046501|301|0.035083|0.018622|0||0||||||||400|0|4|0|0|0.018622
A|XASE|202609|FOSL|ROUND|250|LYNNN|3|1713|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOSL|ROUND|250|LYNYN|6308|3825315.64|642184|636739|5445|0|5445|0|0|0|0|0|0|0|0.004378|0.000763|0.000814|0.000142|-0.077888|-0.013576|-0.108165|-0.018853|-0.130329|-0.022716|5.737213|0.01|0.010184|0.001775|1.018365|100|0.005|0.01523|5245|0.012459|100|0.01|0.011962||||||5805|15||||
A|XASE|202609|FOSL|ROUND|5000|LNNNN|2|11329.98|2499|2499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOSL|ROUND|5000|LNNYN|4928|28144147.68|4816764|4816764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOSL|ROUND|5000|LNYYN|3233|19079780|3443900|3442090|1810|0|1810|0|0|0|0|0|0|0|-0.00453|-0.000749|-0.005746|-0.000949|-0.008011|-0.001324|-0.012099|-0.001999|-0.033204|-0.005486|6.052486|0.024862|0.004862|0.000803|0.195556|1810|0.01|0.019455|0||0||||||||5200|20|9|0|0|0.019455
A|XASE|202609|FOSL|ROUND|5000|LYNYN|13|87392.91|15981|15681|300|0|300|0|0|0|0|0|0|0|0|0|0.06|0.012232|0.01|0.002039|-0.02|-0.004077|-0.27|-0.055046|4.905|0.05|0|0|0|300|0.025|0.017984|0||0||||||||300|0||||
A|XASE|202609|FOTO|ODD|0|LNNNN|23|921.28|53|46|7|0|0|0|0|0|2|2|3|0|0.017143|0.000947|0.015714|0.000868|0.024286|0.001341|0.078571|0.004339|0.188571|0.010414|18.107857||||||||||||||||||||5|1|0|27555.401611
A|XASE|202609|FOTO|ODD|0|LNNYN|342|29106.9|1653|1646|7|0|7|0|0|0|0|0|0|0|-0.021429|-0.001188|-0.024286|-0.001346|-0.014286|-0.000792|-0.045714|-0.002534|-0.187143|-0.010374|18.04||||||||||||||||||||3|0|0|0.014019
A|XASE|202609|FOTO|ODD|0|LNYYN|122|10899.39|621|619|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000552|0.01|0.000552|0.035|0.001933|18.105|0.03|0|0|0|2|0.015|0.020218|0||0||||||||2|0|2|0|0|0.020218
A|XASE|202609|FOTO|ODD|0|LYNYN|340|27247.8|1556|1531|25|0|25|0|0|0|0|0|0|0|-0.0032|-0.000181|-0.0048|-0.000271|-0.012|-0.000679|0.0028|0.000158|-0.0756|-0.004275|17.6854|0.01|0.01|0.000565|1|0|||25|0.013188|0||||||||25|0||||
A|XASE|202609|FOTO|ODD|1000|LNNNN|23|29033.65|1626|1264|362|0|0|0|0|0|295|0|67|0|0.009834|0.000548|0.014033|0.000782|0.006326|0.000353|-0.001271|-0.000071|-0.018343|-0.001023|17.935594||||||||||||||||||||5|200|178|16317.632442
A|XASE|202609|FOTO|ODD|1000|LNNYN|163|220355.59|12487|12268|219|0|219|0|0|0|0|0|0|0|-0.016393|-0.000917|-0.023196|-0.001297|-0.017808|-0.000996|0.006849|0.000383|-0.01968|-0.0011|17.884269||||||||||||||||||||3|0|0|0.016585
A|XASE|202609|FOTO|ODD|1000|LNYYN|43|58954.06|3365|3365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOTO|ODD|1000|LYNYN|81|106414.07|5965|5771|194|0|194|0|0|0|0|0|0|0|-0.005052|-0.000279|-0.000979|-0.000054|-0.000103|-0.000006|-0.020103|-0.001109|0.019691|0.001086|18.123196|0.01|0.01|0.000552|1|0|||194|0.010859|0||||||||206|0||||
A|XASE|202609|FOTO|ODD|250|LNNNN|42|21855.23|1219|1121|98|0|0|0|0|0|0|20|78|0|0.014898|0.000828|0.01898|0.001054|0.012449|0.000692|0.012857|0.000714|0.047551|0.002642|18.000612||||||||||||||||||||4|132|103|42223.6058
A|XASE|202609|FOTO|ODD|250|LNNYN|403|216531.48|12382|12340|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000557|-0.019524|-0.001087|-0.000476|-0.000027|-0.001429|-0.00008|-0.01|-0.000557|17.966429||||||||||||||||||||2|0|0|0.016172
A|XASE|202609|FOTO|ODD|250|LNYYN|134|74992.18|4299|4299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOTO|ODD|250|LYNYN|288|164559.7|9299|8778|521|0|521|0|0|0|0|0|0|0|-0.013896|-0.000772|-0.005048|-0.00028|-0.015317|-0.00085|-0.001152|-0.000064|-0.036507|-0.002027|18.011161|0.01|0.01|0.000555|1|0|||521|0.009435|0||||||||521|0||||
A|XASE|202609|FOTO|ROUND|1000|LNNNN|4983|17488646.22|988810|988310|500|0|0|0|0|0|200|200|0|100|0.016|0.000879|0.016|0.000879|0.042|0.002308|-0.01|-0.00055|-0.006|-0.00033|18.196||||||||||||||||||||3|5076|1322|150013.032981
A|XASE|202609|FOTO|ROUND|1000|LNNYN|2002|3730383.14|211027|210977|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000593|0.04|0.002372|0.12|0.007115|16.865||||||||||||||||||||1|0|0|0.011072
A|XASE|202609|FOTO|ROUND|1000|LNYYN|407|891011.47|50667|50167|500|0|500|0|0|0|0|0|0|0|0.036|0.002017|0.045|0.002522|0.039|0.002185|0.059|0.003306|0.096|0.00538|17.845|0.056|0.032|0.001793|0.571429|500|0.012|0.011084|0||0||||||||700|0|6|0|0|0.011084
A|XASE|202609|FOTO|ROUND|1000|LYNYN|362|853354.2|48093|43848|4245|0|4245|0|0|0|0|0|0|0|-0.004565|-0.000252|-0.005637|-0.000312|-0.01767|-0.000977|-0.02285|-0.001263|-0.057868|-0.003198|18.09272|0.012709|0.012473|0.000689|0.981464|50|0.01|0.020121|4195|0.008311|0||||||||4433|0||||
A|XASE|202609|FOTO|ROUND|10000|LNNNN|14577|185913146|10530900|10524704|6196|0|0|0|0|1141|1558|637|2860|0|0.006307|0.000352|0.001661|0.000093|0.012766|0.000712|0.014472|0.000807|0.025508|0.001423|17.931037||||||||||||||||||||16|62353|35386|45459.61289
A|XASE|202609|FOTO|ROUND|10000|LNNYN|5|58803|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOTO|ROUND|10000|LNYYN|6|72597.8|4132|3982|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|0.03|0.001615|-0.08|-0.004306|18.58|0.02|0|0|0|150|0.01|0.019563|0||0||||||||1000|0|1|0|0|0.019563
A|XASE|202609|FOTO|ROUND|10000|LYNYN|28|430897.35|24000|20473|3527|0|3527|0|0|0|0|0|0|0|-0.012453|-0.000677|-0.007411|-0.000403|-0.020207|-0.001099|-0.013037|-0.000709|-0.087397|-0.004752|18.390585|0.01|0.01|0.000544|1|0|||3527|0.010031|0||||||||3527|0||||
A|XASE|202609|FOTO|ROUND|20000|LNNNN|6163|157295697|8928800|8923457|5343|0|0|0|0|0|792|100|4277|174|0.008754|0.000482|-0.002124|-0.000117|0.005854|0.000322|0.004576|0.000252|0.025523|0.001406|18.158242||||||||||||||||||||11|87543|40775|91856.47542
A|XASE|202609|FOTO|ROUND|20000|LNNYN|1|26550|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOTO|ROUND|20000|LNYYN|7|238803|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOTO|ROUND|20000|LYNYN|51|1334863.61|74415|70401|4014|0|4014|0|0|0|0|0|0|0|-0.006599|-0.000373|0.003112|0.000176|-0.006888|-0.00039|-0.009711|-0.000549|0.036323|0.002055|17.674283|0.01|0.01|0.000566|1|0|||4014|0.011315|0||||||||4570|0||||
A|XASE|202609|FOTO|ROUND|5000|LNNNN|4563|32210470|1821900|1819325|2575|0|0|0|0|0|400|2014|0|161|0.010128|0.000557|0.000334|0.000018|-0.001899|-0.000104|0.010854|0.000597|-0.014664|-0.000806|18.186913||||||||||||||||||||9|16319|7772|38608.544461
A|XASE|202609|FOTO|ROUND|5000|LNNYN|39|252427.03|14164|14164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOTO|ROUND|5000|LNYYN|24|149121.5|8375|7825|550|0|550|0|0|0|0|0|0|0|0.056364|0.003033|0.063636|0.003424|0.051818|0.002788|0.015455|0.000832|0.077273|0.004158|18.583636|0.085455|0.049091|0.002642|0.574468|550|0.018182|0.023969|0||0||||||||700|0|2|0|0|0.023969
A|XASE|202609|FOTO|ROUND|5000|LYNYN|89|555709.08|31653|29319|2334|0|2334|0|0|0|0|0|0|0|-0.009777|-0.000538|0.013599|0.000748|0.024019|0.001321|0.020069|0.001104|0.076718|0.004219|18.182652|0.015107|0.015107|0.000831|1|0|||2334|0.015602|0||||||||2334|0||||
A|XASE|202609|FOTO|ROUND|50000|LYNYN|4|350739|20100|20100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOUR|ODD|0|LNNNN|551|46797.15|1132|799|333|0|0|22|27|8|85|85|91|15|0.003634|0.000088|-0.001622|-0.000039|0.019249|0.000467|0.045495|0.001104|0.049399|0.001198|41.226787||||||||||||||||||||159|452|196|41318.826168
A|XASE|202609|FOUR|ODD|0|LNNYN|13203|2226715.34|54815|54790|25|0|25|0|0|0|0|0|0|0|-0.0344|-0.00079|-0.0076|-0.000175|-0.0112|-0.000257|-0.0152|-0.000349|-0.2036|-0.004678|43.5244||||||||||||||||||||13|12|12|0.01575
A|XASE|202609|FOUR|ODD|0|LNYNN|17|1420.11|34|10|24|0|11|8|0|1|2|2|0|0|0.015833|0.000372|0.015833|0.000372|0.035|0.000823|0.073333|0.001724|-0.030417|-0.000715|42.536667|0.044167|0.013333|0.000313|0.301887|24|0.015417|1449.782401|0||0||||||||24|0|11|10|5|1449.782401
A|XASE|202609|FOUR|ODD|0|LNYYN|7574|1201649.96|29505|29232|273|0|273|0|0|0|0|0|0|0|0.005714|0.000141|0.006813|0.000169|-0.005678|-0.000141|-0.140952|-0.003489|-0.079597|-0.00197|40.396062|0.09674|0.019524|0.000483|0.201817|273|0.038608|0.011343|0||0||||||||283|0|124|29|26|0.011343
A|XASE|202609|FOUR|ODD|0|LYNYN|449|51015.03|1251|1075|176|0|176|0|0|0|0|0|0|0|-0.005511|-0.000134|0.002614|0.000064|-0.017045|-0.000415|-0.012955|-0.000315|-0.010455|-0.000254|41.083466|0.075455|0.071591|0.001743|0.948795|25|0.0264|0.018542|129|0.014815|22|0.014545|0.011627||||||180|0||||
A|XASE|202609|FOUR|ODD|1000|LNNNN|163|342313.6|8371|6025|2346|0|0|224|30|174|777|535|606|0|-0.00231|-0.000057|-0.001513|-0.000037|0.023384|0.000577|0.01665|0.000411|-0.005861|-0.000145|40.522127||||||||||||||||||||43|2722|1320|22331.070457
A|XASE|202609|FOUR|ODD|1000|LNNYN|1414|2554737.94|61964|61556|408|0|408|0|0|0|0|0|0|0|-0.049657|-0.001213|-0.047206|-0.001153|-0.039951|-0.000976|-0.091936|-0.002246|-0.183922|-0.004493|40.931066||||||||||||||||||||8|38|38|0.014769
A|XASE|202609|FOUR|ODD|1000|LNYNN|7|16145.74|392|148|244|0|205|39|0|0|0|0|0|0|0.063852|0.001638|0.063852|0.001638|0.048115|0.001234|0.113238|0.002905|0.163689|0.004199|38.986352|0.106557|0.051066|0.00131|0.479231|244|0.027746|0.138472|0||0||||||||244|0|5|39|39|0.138472
A|XASE|202609|FOUR|ODD|1000|LNYYN|1584|3299427.33|78823|77534|1289|0|1289|0|0|0|0|0|0|0|0.040698|0.000963|0.031831|0.000753|0.021652|0.000512|0.069209|0.001637|0.063677|0.001506|42.283413|0.086268|0.039379|0.000931|0.456475|1289|0.023445|0.011489|0||0||||||||1357|0|29|0|0|0.011489
A|XASE|202609|FOUR|ODD|1000|LYNNN|1|1124.33|29|0|29|0|29|0|0|0|0|0|0|0|0.05|0.001288|0.05|0.001288|0.02|0.000515|-0.13|-0.00335|-0.18|-0.004639|38.805|0.07|0.05|0.001288|0.714286|29|0.01|0.016922|0||0||||||||29|0||||
A|XASE|202609|FOUR|ODD|1000|LYNYN|768|1788357.11|43283|40553|2730|0|2730|0|0|0|0|0|0|0|-0.005267|-0.00013|0.004553|0.000113|-0.009136|-0.000226|0.051751|0.00128|0.086432|0.002138|40.428689|0.050183|0.045546|0.001127|0.907591|403|0.023672|0.014224|2220|0.011706|107|0.03|0.009639||||||2884|0||||
A|XASE|202609|FOUR|ODD|250|LNNNN|371|200523.02|4894|4166|728|0|20|62|34|69|270|97|176|0|-0.010275|-0.000249|-0.013462|-0.000326|0.006484|0.000157|0.018571|0.000449|0.056305|0.001363|41.321003||||||||||||||||||||62|1150|558|18539.167213
A|XASE|202609|FOUR|ODD|250|LNNYN|20190|8050280.8|196992|196643|349|0|349|0|0|0|0|0|0|0|-0.209513|-0.005297|-0.100974|-0.002553|-0.094957|-0.002401|-0.124527|-0.003149|-0.254499|-0.006435|39.549756||||||||||||||||||||20|44|44|0.00715
A|XASE|202609|FOUR|ODD|250|LNYNN|28|16539.99|404|226|178|0|82|0|0|0|66|1|29|0|0.006236|0.000153|0.006236|0.000153|-0.006236|-0.000153|0.006011|0.000147|-0.013652|-0.000334|40.877303|0.064382|0.014157|0.000346|0.219895|178|0.025112|11400.559796|0||0||||||||178|0|10|175|60|11400.559796
A|XASE|202609|FOUR|ODD|250|LNYYN|10598|4895267.12|121888|121229|659|0|659|0|0|0|0|0|0|0|-0.013156|-0.000331|-0.001927|-0.000049|-0.00692|-0.000174|-0.060243|-0.001518|-0.225645|-0.005684|39.697102|0.077936|0.012428|0.000313|0.159463|659|0.032754|0.012166|0||0||||||||659|0|39|132|132|0.012166
A|XASE|202609|FOUR|ODD|250|LYNYN|865|628599.72|16063|15383|680|0|680|0|0|0|0|0|0|0|-0.008779|-0.000216|0.000721|0.000018|-0.000794|-0.00002|-0.014338|-0.000354|-0.030103|-0.000742|40.55614|0.058162|0.057191|0.00141|0.983312|91|0.024725|0.011736|503|0.013245|86|0.022326|0.012949||||||690|0||||
A|XASE|202609|FOUR|ROUND|1000|LNNNN|58|235305.27|5880|3857|1923|0|110|55|0|108|743|304|603|0|-0.000484|-0.000012|0.000348|0.000008|0.009407|0.000227|0.030692|0.00074|0.03416|0.000824|41.472491||||||||||||||||||||21|1540|624|28340.663854
A|XASE|202609|FOUR|ROUND|1000|LNNYN|26511|109440950.99|2651282|2650786|496|0|496|0|0|0|0|0|0|0|-0.225403|-0.005899|-0.23371|-0.006116|-0.229113|-0.005996|-0.18879|-0.004941|-0.054879|-0.001436|38.212137||||||||||||||||||||6|102|0|0.00948
A|XASE|202609|FOUR|ROUND|1000|LNYNN|5|19420|500|400|100|0|0|0|0|100|0|0|0|0|0.0074|0.000189|0.0274|0.0007|0|0|0.07|0.001789|0.05|0.001278|39.12|0.02|0|0|0|100|0.01|733.593766|0||0||||||||100|0|1|100|100|733.593766
A|XASE|202609|FOUR|ROUND|1000|LNYYN|39332|162511905.2|3934071|3932954|1117|0|1117|0|0|0|0|0|0|0|-0.030582|-0.000756|-0.00538|-0.000133|0.057269|0.001416|0.044432|0.001099|-0.165318|-0.004088|40.442587|0.108666|0.020716|0.000512|0.190641|1117|0.043975|0.009107|0||0||||||||1302|0|13|201|201|0.009107
A|XASE|202609|FOUR|ROUND|1000|LYNYN|17303|69202057.59|1732184|1727538|4646|0|4646|0|0|0|0|0|0|0|0.014718|0.000359|0.006433|0.000157|0.00743|0.000181|-0.004466|-0.000109|-0.088317|-0.002157|40.950212|0.05373|0.052447|0.001281|0.976125|348|0.01431|0.01525|4198|0.013058|100|0.02|0.014899||||||5152|46||||
A|XASE|202609|FOUR|ROUND|10000|LNNNN|25|317492.24|8276|5062|3214|0|0|250|33|500|900|1250|281|0|0.028892|0.000728|0.01365|0.000344|0.039465|0.000995|0.02925|0.000737|0.080009|0.002017|39.67643||||||||||||||||||||10|3103|1921|10257.897194
A|XASE|202609|FOUR|ROUND|10000|LNNYN|12137|200722080.95|4841554|4841554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR|ROUND|10000|LNYYN|10795|171241488.16|4173510|4172630|880|0|880|0|0|0|0|0|0|0|0.004545|0.000111|0.031818|0.000779|0.062727|0.001536|0.043409|0.001063|-0.275909|-0.006755|40.847727|0.064091|0.037273|0.000912|0.58156|880|0.013409|0.018022|0||0||||||||1400|140|6|106|106|0.018022
A|XASE|202609|FOUR|ROUND|10000|LYNYN|101|1405829.87|34336|32319|2017|0|2017|0|0|0|0|0|0|0|0.004636|0.000114|0.011805|0.000289|-0.013609|-0.000333|0.016242|0.000398|-0.044284|-0.001084|40.835895|0.052038|0.047278|0.001158|0.908537|120|0.04|0.018507|1897|0.005587|0||||||||2442|39||||
A|XASE|202609|FOUR|ROUND|20000|LNNNN|3|73779|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|196|169|
A|XASE|202609|FOUR|ROUND|20000|LNNYN|21266|697458011.02|16827403|16827283|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000514|-0.06|-0.001542|0.07|0.001799|0.07|0.001799|-0.02|-0.000514|38.9||||||||||||||||||||1|0|0|0.000201
A|XASE|202609|FOUR|ROUND|20000|LNYYN|16703|517906842.69|12811130|12809370|1760|0|1760|0|0|0|0|0|0|0|0.175114|0.004523|0.169773|0.004385|0.170909|0.004414|0.055455|0.001432|-0.029205|-0.000754|38.719375|0.235341|0.191477|0.004945|0.813617|1760|0.021932|0.022195|0||0||||||||5065|220|13|230|230|0.022195
A|XASE|202609|FOUR|ROUND|20000|LYNYN|71|2084778.3|51065|49965|1100|0|1100|0|0|0|0|0|0|0|-0.12|-0.003085|-0.19|-0.004884|-0.15|-0.003856|-0.14|-0.003599|0.32|0.008226|38.9|0.010909|0.04|0.001028|3.666667|0|||0||1100|0.014545|0.01014||||||400|0||||
A|XASE|202609|FOUR|ROUND|200000|LNYYN|2|543213|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOUR|ROUND|200000|LYNYN|3|960069|24700|24700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOUR|ROUND|5000|LNNNN|101|741997.65|17948|9315|8633|0|24|728|709|328|1979|2272|2593|0|-0.006376|-0.000154|0.000285|0.000007|-0.006304|-0.000152|0.009178|0.000221|0.07692|0.001855|41.457606||||||||||||||||||||50|7684|3867|27700.984638
A|XASE|202609|FOUR|ROUND|5000|LNNYN|8658|74650531.63|1727712|1727592|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000471|-0.02|-0.000471|-0.02|-0.000471|-0.02|-0.000471|-0.27|-0.006356|42.48||||||||||||||||||||1|0|0|0.025436
A|XASE|202609|FOUR|ROUND|5000|LNYNN|2|14171|362|191|171|0|167|4|0|0|0|0|0|0|0.068129|0.001771|0.067895|0.001765|0.058596|0.001523|0.625731|0.016266|1.123567|0.029207|38.469591|0.25462|0.117427|0.003052|0.461185|171|0.068596|0.084701|0||0||||||||295|67|2|4|4|0.084701
A|XASE|202609|FOUR|ROUND|5000|LNYYN|10073|87781669.92|2006588|2006045|543|0|543|0|0|0|0|0|0|0|0.020921|0.000481|0.016924|0.000389|-0.01011|-0.000232|-0.109134|-0.002509|-0.152192|-0.003498|43.50419|0.073683|0.033057|0.00076|0.448638|543|0.020313|0.011499|0||0||||||||905|20|6|99|99|0.011499
A|XASE|202609|FOUR|ROUND|5000|LYNYN|641|4497215.45|109399|100565|8834|0|8834|0|0|0|0|0|0|0|-0.021425|-0.000521|-0.022622|-0.00055|-0.032404|-0.000788|-0.08131|-0.001976|-0.142572|-0.003465|41.141882|0.068206|0.072018|0.00175|1.055898|470|0.01|0.015644|6569|0.013874|1795|0.012|0.012878||||||8240|757||||
A|XASE|202609|FOUR|ROUND|50000|LNNNN|1|66096|1700|0|1700|0|0|0|0|0|1700|0|0|0|0.12|0.003085|0.19|0.004884|0.15|0.003856|0.14|0.003599|-0.32|-0.008226|38.9||||||||||||||||||||1|813|810|6406.570278
A|XASE|202609|FOUR|ROUND|50000|LNNYN|435|22609753.69|523361|523361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR|ROUND|50000|LNYYN|643|33741764.02|783036|783036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOUR|ROUND|50000|LYNYN|24|2058279.31|49551|49451|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000434|-0.09|-0.001954|-0.09|-0.001954|-0.06|-0.001303|0.01|0.000217|46.06|0.04|0.04|0.000868|1|0|||100|0.00017|0||||||||200|0||||
A|XASE|202609|FOUR-A|ODD|0|LNNNN|33|2251.8|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|FOUR-A|ODD|0|LNNYN|9|948.03|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR-A|ODD|0|LNYYN|18|1825.41|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOUR-A|ODD|0|LYNYN|11|1174.92|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOUR-A|ODD|1000|LNNNN|1|1339.78|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR-A|ODD|1000|LNNYN|44|108502.91|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR-A|ODD|1000|LNYYN|28|75029.68|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOUR-A|ODD|1000|LYNYN|22|52618.36|977|977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOUR-A|ODD|250|LNNNN|3|914.76|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR-A|ODD|250|LNNYN|105|65496.17|1221|1221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR-A|ODD|250|LNYYN|56|31318.78|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOUR-A|ODD|250|LYNYN|5|3347.35|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOUR-A|ODD|5000|LNYYN|2|10345.86|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOUR-A|ODD|5000|LYNYN|1|5301.93|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOUR-A|ROUND|1000|LNNNN|13|64689|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR-A|ROUND|1000|LNYYN|3|14904|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOUR-A|ROUND|10000|LNNYN|7|115196|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR-A|ROUND|10000|LNYYN|22|319996.03|5802|5802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOUR-A|ROUND|10000|LYNYN|8|88322.55|1651|1651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOUR-A|ROUND|20000|LNNYN|4|110720|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR-A|ROUND|20000|LNYYN|17|494048|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOUR-A|ROUND|5000|LNNNN|1|9990|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR-A|ROUND|5000|LNNYN|37|228442.46|4146|4146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOUR-A|ROUND|5000|LNYYN|68|458652.7|8676|8676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOUR-A|ROUND|5000|LYNYN|15|84552.56|1576|1576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOWF|ODD|0|LNNNN|2|171.66|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOWF|ODD|0|LNYYN|1|34.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOWF|ODD|0|LYNYN|32|1790.74|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOWF|ODD|1000|LNNYN|1|1385.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOWF|ODD|1000|LYNYN|2|4687.76|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOWF|ODD|250|LNYYN|1|590.24|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOWF|ODD|250|LYNYN|24|7891.53|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOWF|ROUND|1000|LNYYN|5|17316.76|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOWF|ROUND|1000|LYNYN|2|6837|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOWF|ROUND|5000|LNYYN|1|5115.88|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOWF|ROUND|5000|LYNYN|1|5106.82|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOX|ODD|0|LNNNN|477|51507.34|891|640|251|0|0|13|4|25|74|86|47|2|0.009004|0.000155|0.00988|0.000171|0.0051|0.000088|-0.02004|-0.000346|0.012032|0.000208|57.927948||||||||||||||||||||146|355|233|22313.254421
A|XASE|202609|FOX|ODD|0|LNNYN|10562|1978219.67|33906|33865|41|0|41|0|0|0|0|0|0|0|-0.02561|-0.000447|-0.045366|-0.000791|-0.032195|-0.000561|-0.020488|-0.000357|0.002439|0.000043|57.341585||||||||||||||||||||21|3|3|0.012988
A|XASE|202609|FOX|ODD|0|LNYNN|22|1885.45|32|17|15|0|9|1|0|0|1|2|2|0|0.004|0.000068|0.006|0.000103|0.004667|0.00008|0.021333|0.000365|-0.023333|-0.000399|58.432333|0.046|0.004667|0.00008|0.101449|15|0.020667|11421.220618|0||0||||||||15|0|10|15|6|11421.220618
A|XASE|202609|FOX|ODD|0|LNYYN|1266|172346.79|2956|2865|91|0|91|0|0|0|0|0|0|0|-0.001538|-0.000027|-0.004725|-0.000081|-0.014615|-0.000252|-0.014396|-0.000248|-0.002308|-0.00004|58.010275|0.042967|0.012308|0.000212|0.286445|91|0.01533|0.015643|0||0||||||||97|0|54|6|6|0.015643
A|XASE|202609|FOX|ODD|0|LYNYN|224|27292.23|465|381|84|0|84|0|0|0|0|0|0|0|-0.001786|-0.000031|-0.005119|-0.000088|0.00119|0.00002|0.002024|0.000035|-0.004762|-0.000082|58.423571|0.028333|0.025357|0.000434|0.894958|16|0.012813|0.012254|61|0.013491|7|0.011429|0.005724||||||85|0||||
A|XASE|202609|FOX|ODD|1000|LNNNN|215|436056.65|7507|5646|1861|0|0|83|0|235|516|481|546|0|0.006873|0.000119|0.010548|0.000182|0.036319|0.000627|0.01978|0.000341|0.049425|0.000853|57.943047||||||||||||||||||||46|2225|1428|29869.299409
A|XASE|202609|FOX|ODD|1000|LNNYN|253|519550.06|8940|8767|173|0|173|0|0|0|0|0|0|0|-0.024682|-0.000428|-0.040751|-0.000706|-0.045318|-0.000785|0.090578|0.00157|-0.174855|-0.00303|57.698613||||||||||||||||||||6|29|29|0.013507
A|XASE|202609|FOX|ODD|1000|LNYNN|1|2809|50|0|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000178|-0.06|-0.001068|-0.09|-0.001602|-0.01|-0.000178|56.18|0.04|0|0|0|50|0.02|0.081194|0||0||||||||50|0|1|0|0|0.081194
A|XASE|202609|FOX|ODD|1000|LNYYN|172|420101.88|7235|6201|1034|0|1034|0|0|0|0|0|0|0|0.003791|0.000066|0.004797|0.000083|0.01236|0.000214|-0.005213|-0.00009|-0.04117|-0.000714|57.685218|0.046702|0.016915|0.000293|0.362187|1034|0.014894|0.014023|0||0||||||||1034|0|26|10|10|0.014023
A|XASE|202609|FOX|ODD|1000|LYNNN|2|9451.2|160|0|160|0|160|0|0|0|0|0|0|0|0.01|0.000169|0.01|0.000169|-0.05|-0.000846|-0.075|-0.00127|-0.26|-0.004401|59.0725|0.015|0.015|0.000254|1|0|||160|0.012184|0||||||||160|0||||
A|XASE|202609|FOX|ODD|1000|LYNYN|195|545034.95|9387|7998|1389|0|1389|0|0|0|0|0|0|0|-0.006631|-0.000114|-0.012333|-0.000213|-0.022966|-0.000396|-0.036782|-0.000635|-0.078942|-0.001362|57.942307|0.024788|0.023031|0.000397|0.929132|62|0.019677|0.016237|1327|0.010918|0||||||||1458|0||||
A|XASE|202609|FOX|ODD|250|LNNNN|205|103912.79|1784|1387|397|0|0|17|22|28|189|52|89|0|0.016675|0.000285|0.013879|0.000237|0.025945|0.000444|0.022922|0.000392|0.013199|0.000226|58.43864||||||||||||||||||||50|593|356|21848.538726
A|XASE|202609|FOX|ODD|250|LNNYN|12664|5074755.22|87032|86959|73|0|73|0|0|0|0|0|0|0|-0.016164|-0.000278|-0.006438|-0.000111|-0.039178|-0.000673|-0.014658|-0.000252|-0.047945|-0.000823|58.24226||||||||||||||||||||8|16|11|0.012941
A|XASE|202609|FOX|ODD|250|LNYNN|1|284|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOX|ODD|250|LNYYN|1101|475850.88|8156|8004|152|0|152|0|0|0|0|0|0|0|-0.000658|-0.000011|-0.005461|-0.000095|-0.003092|-0.000054|-0.001316|-0.000023|0.023026|0.000398|57.783289|0.036447|0.012763|0.000221|0.350181|152|0.011842|0.012861|0||0||||||||162|0|19|9|9|0.012861
A|XASE|202609|FOX|ODD|250|LYNYN|180|88007.24|1504|1237|267|0|267|0|0|0|0|0|0|0|-0.011236|-0.000192|-0.013184|-0.000225|-0.020861|-0.000356|-0.022921|-0.000391|0.004494|0.000077|58.624663|0.020112|0.020599|0.000351|1.024209|10|0.0125|0.022133|238|0.015005|19|0.01|0.007512||||||267|0||||
A|XASE|202609|FOX|ODD|5000|LNNNN|10|52209.32|906|630|276|0|0|0|0|0|93|90|93|0|0.00663|0.000116|0.013043|0.000229|0.01|0.000176|0.06913|0.001214|-0.160326|-0.002815|56.948587||||||||||||||||||||3|444|276|21752.029025
A|XASE|202609|FOX|ODD|5000|LNNYN|18|96141.54|1663|1633|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000339|-0.02|-0.000339|0.01|0.00017|0.18|0.003055|0.57|0.009673|58.925||||||||||||||||||||1|0|0|0.018583
A|XASE|202609|FOX|ODD|5000|LNYYN|26|139758|2406|2220|186|0|186|0|0|0|0|0|0|0|-0.010215|-0.000174|-0.015161|-0.000259|-0.049462|-0.000844|-0.034731|-0.000592|-0.085484|-0.001458|58.626344|0.02|0|0|0|186|0.01|0.005126|0||0||||||||186|0|2|0|0|0.005126
A|XASE|202609|FOX|ODD|5000|LYNYN|29|156419.85|2693|2406|287|0|287|0|0|0|0|0|0|0|0.010348|0.000182|-0.0123|-0.000216|-0.029582|-0.000521|-0.016167|-0.000285|-0.163693|-0.002881|56.821307|0.016829|0.010418|0.000183|0.619048|92|0.01|0.009045|195|0.021689|0||||||||287|0||||
A|XASE|202609|FOX|ROUND|10000|LNNNN|29|342618.09|5891|4769|1122|0|0|0|0|238|172|156|556|0|0.014011|0.000237|0.012389|0.00021|0.057594|0.000976|0.042531|0.000721|0.020036|0.00034|58.99779||||||||||||||||||||6|2039|1621|37856.370759
A|XASE|202609|FOX|ROUND|10000|LNNYN|10693|126589744.72|2172588|2172588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOX|ROUND|10000|LNYYN|6494|79372922.16|1364262|1364192|70|0|70|0|0|0|0|0|0|0|0.06|0.001051|0.08|0.001401|0.13|0.002276|0.07|0.001226|0.12|0.002101|57.11|0.18|0.06|0.001051|0.333333|70|0.06|0.022952|0||0||||||||300|0|1|0|0|0.022952
A|XASE|202609|FOX|ROUND|10000|LYNYN|3113|36604589.94|634416|633467|949|0|949|0|0|0|0|0|0|0|-0.016027|-0.000276|-0.010875|-0.000187|-0.021528|-0.00037|-0.016965|-0.000292|-0.169252|-0.00291|58.168519|0.016828|0.012613|0.000217|0.74953|100|0.02|0.023156|849|0.017351|0||||||||1120|94||||
A|XASE|202609|FOX|ROUND|20000|LNNNN|6|188714.32|3282|2482|800|0|0|0|0|0|0|800|0|0|-0.0034|-0.000059|-0.0001|-0.000002|0|0|0.015|0.000259|0.435|0.007511|57.9125||||||||||||||||||||2|800|800|18136.491302
A|XASE|202609|FOX|ROUND|20000|LNNYN|79044|2887919266.65|49720367|49720266|101|0|101|0|0|0|0|0|0|0|-0.000297|-0.000005|-0.000396|-0.000007|0.088713|0.001559|0.019208|0.000338|0.06901|0.001213|56.895743||||||||||||||||||||2|0|0|0.01699
A|XASE|202609|FOX|ROUND|20000|LNYYN|61870|2248542948.48|38884679|38883819|860|0|860|0|0|0|0|0|0|0|0.077442|0.001347|0.053791|0.000935|0.051919|0.000903|0.049686|0.000864|0.081547|0.001418|57.504547|0.038326|0.01507|0.000262|0.393204|860|0.011628|0.012007|0||0||||||||3500|0|15|0|0|0.012007
A|XASE|202609|FOX|ROUND|20000|LYNYN|90|3070642.95|52892|52492|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000516|-0.01|-0.000172|0.08|0.001375|0.09|0.001547|0.13|0.002235|58.165|0.01|0|0|0|200|0.01|0.024195|200|0.024373|0||||||||200|200||||
A|XASE|202609|FOX|ROUND|200000|LYNYN|5|1960978.9|33551|33551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOX|ROUND|5000|LNNNN|162|1103747.68|19060|14136|4924|0|0|422|300|516|1398|1463|825|0|0.012994|0.000224|0.012914|0.000222|0.023578|0.000406|0.057709|0.000994|0.051028|0.000879|58.04455||||||||||||||||||||42|4043|2962|17679.615679
A|XASE|202609|FOX|ROUND|5000|LNNYN|8687|50832432.45|871173|870922|251|0|251|0|0|0|0|0|0|0|-0.036853|-0.000647|-0.030478|-0.000535|0.004143|0.000073|0.054741|0.000961|-0.121793|-0.002139|56.934841||||||||||||||||||||4|0|0|0.019763
A|XASE|202609|FOX|ROUND|5000|LNYNN|2|17571.87|307|0|307|0|150|0|157|0|0|0|0|0|0.009316|0.000163|0.025114|0.000439|-0.034886|-0.00061|-0.033746|-0.00059|0.095798|0.001674|57.225147|0.063974|0.02443|0.000427|0.381874|307|0.019772|0.898731|0||0||||||||257|50|2|157|157|0.898731
A|XASE|202609|FOX|ROUND|5000|LNYYN|9436|55136571.04|945864|945498|366|0|366|0|0|0|0|0|0|0|0.004098|0.00007|-0.003306|-0.000056|-0.066803|-0.001136|-0.060656|-0.001032|-0.097186|-0.001653|58.784262|0.035628|0.005519|0.000094|0.154908|366|0.015055|0.01768|0||0||||||||647|0|6|100|0|0.01768
A|XASE|202609|FOX|ROUND|5000|LYNYN|18235|105017872.26|1828155|1822732|5423|0|5423|0|0|0|0|0|0|0|-0.016401|-0.000283|-0.015818|-0.000273|-0.02719|-0.000468|-0.051706|-0.000891|-0.050603|-0.000872|58.040596|0.023585|0.022943|0.000395|0.972791|137|0.012701|0.018407|5286|0.015288|0||||||||5700|217||||
A|XASE|202609|FOX|ROUND|50000|LNNYN|412|27214283.48|471661|471661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOX|ROUND|50000|LNYYN|1201|74514819.49|1297417|1296917|500|0|500|0|0|0|0|0|0|0|0.07|0.001214|-0.05|-0.000867|0.01|0.000173|-0.02|-0.000347|0.23|0.00399|57.64|0.04|-0.05|-0.000867|-1.25|500|0.045|0.01524|0||0||||||||100|400|1|0|0|0.01524
A|XASE|202609|FOX|ROUND|50000|LYNYN|23|2004585.6|34271|34188|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000175|-0.02|-0.00035|-0.34|-0.005951|-0.24|-0.004201|-0.04|-0.0007|57.135|0.03|-0.01|-0.000175|-0.333333|83|0.02|0.022409|0||0||||||||100|0||||
A|XASE|202609|FOXA|ODD|0|LNNNN|429|40389.03|624|399|225|0|2|6|3|22|89|70|33|0|-0.000444|-0.000007|-0.002089|-0.000032|0.002089|0.000032|-0.003867|-0.00006|0.008756|0.000135|64.812156||||||||||||||||||||155|421|233|14240.702879
A|XASE|202609|FOXA|ODD|0|LNNYN|1440|235861.59|3691|3663|28|0|28|0|0|0|0|0|0|0|-0.004286|-0.000067|-0.005714|-0.00009|-0.025714|-0.000404|-0.040357|-0.000634|-0.048929|-0.000768|63.703929||||||||||||||||||||18|0|0|0.013952
A|XASE|202609|FOXA|ODD|0|LNYNN|20|2091|32|12|20|0|7|4|0|0|4|4|1|0|0.0105|0.000163|0.011|0.00017|0.0245|0.000379|0.02|0.00031|-0.0535|-0.000828|64.59825|0.0315|0.0105|0.000163|0.333333|20|0.0105|6255.01765|0||0||||||||20|0|13|18|12|6255.01765
A|XASE|202609|FOXA|ODD|0|LNYYN|705|65745.54|1019|981|38|0|38|0|0|0|0|0|0|0|0.003947|0.000061|-0.001579|-0.000024|0.006842|0.000106|-0.038684|-0.000599|-0.084211|-0.001305|64.533816|0.028158|0.006579|0.000102|0.233645|38|0.010789|0.011197|0||0||||||||43|0|30|3|3|0.011197
A|XASE|202609|FOXA|ODD|0|LYNNN|1|193.98|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000155|0.04|0.000619|0.04|0.000619|0.05|0.000773|-0.11|-0.001701|64.67|0.02|0.02|0.000309|1|0|||3|0.009503|0||||||||3|0||||
A|XASE|202609|FOXA|ODD|0|LYNYN|866|71889.43|1111|914|196|1|196|1|0|0|0|0|0|0|-0.001472|-0.000023|-0.003452|-0.000053|-0.002081|-0.000032|-0.007513|-0.000116|-0.013147|-0.000202|64.93203|0.016548|0.01533|0.000236|0.92638|15|0.010667|0.026225|178|0.014372|4|0.01|0.004384||||||202|0||||
A|XASE|202609|FOXA|ODD|1000|LNNNN|486|1362648.62|20845|15315|5530|0|0|228|356|298|2073|1986|589|0|0.011116|0.00017|0.015087|0.000231|0.01325|0.000203|0.017803|0.000273|0.037304|0.000572|65.244348||||||||||||||||||||133|9209|5535|13701.326917
A|XASE|202609|FOXA|ODD|1000|LNNYN|4982|8043986.37|123123|121705|1418|0|1418|0|0|0|0|0|0|0|-0.015197|-0.000235|-0.017546|-0.000271|-0.033265|-0.000515|-0.042969|-0.000665|-0.031495|-0.000487|64.646904||||||||||||||||||||35|39|39|0.012412
A|XASE|202609|FOXA|ODD|1000|LNYNN|8|22633.29|339|80|259|0|135|0|0|0|124|0|0|0|0.006795|0.000102|-0.003166|-0.000047|0.037683|0.000563|0.035367|0.000528|0.119961|0.001792|66.926293|0.028958|0.004479|0.000067|0.154667|259|0.012239|3919.878741|0||0||||||||259|0|6|182|165|3919.878741
A|XASE|202609|FOXA|ODD|1000|LNYYN|1371|3532693.15|54703|53049|1654|0|1654|0|0|0|0|0|0|0|-0.005508|-0.000084|-0.012497|-0.000191|-0.010042|-0.000154|-0.035435|-0.000542|-0.06026|-0.000922|65.381397|0.026505|0.004891|0.000075|0.184535|1654|0.010807|0.010587|0||0||||||||1736|0|40|141|141|0.010587
A|XASE|202609|FOXA|ODD|1000|LYNNN|2|6440.98|98|0|98|0|98|0|0|0|0|0|0|0|0.012857|0.000196|0.03|0.000456|0.01|0.000152|-0.02|-0.000304|0.367143|0.005586|65.730714|0.012857|0.012857|0.000196|1|0|||98|0.016821|0||||||||98|0||||
A|XASE|202609|FOXA|ODD|1000|LYNYN|1006|3010613.01|46475|40878|5597|0|5597|0|0|0|0|0|0|0|0.000054|0.000001|-0.002048|-0.000031|0.007436|0.000114|-0.002505|-0.000038|-0.004795|-0.000074|65.213095|0.023779|0.024192|0.000371|1.017357|387|0.012313|0.015796|4932|0.013983|278|0.021295|0.011203||||||5737|0||||
A|XASE|202609|FOXA|ODD|250|LNNNN|489|262616.31|4026|2428|1598|0|33|23|24|178|645|407|274|14|0.003173|0.000049|0.003773|0.000058|0.009293|0.000143|0.000319|0.000005|-0.018467|-0.000285|64.881314||||||||||||||||||||190|2669|1517|27407.019279
A|XASE|202609|FOXA|ODD|250|LNNYN|36507|21486236.51|328149|327645|504|0|504|0|0|0|0|0|0|0|-0.01873|-0.000288|-0.016131|-0.000248|-0.010516|-0.000161|-0.025079|-0.000385|-0.04248|-0.000652|65.113988||||||||||||||||||||55|82|30|0.013074
A|XASE|202609|FOXA|ODD|250|LNYNN|7|3523.22|53|19|34|0|0|19|0|6|9|0|0|0|0.011176|0.000168|0.011176|0.000168|0.032941|0.000495|0.031176|0.000468|0.029118|0.000438|66.552059|0.024118|0.004118|0.000062|0.170732|34|0.01|1279.11347|0||0||||||||34|0|4|34|13|1279.11347
A|XASE|202609|FOXA|ODD|250|LNYYN|5009|2969544.67|45420|44951|469|0|469|0|0|0|0|0|0|0|-0.006844|-0.000106|-0.003561|-0.000055|-0.0042|-0.000065|-0.018529|-0.000286|-0.008657|-0.000134|64.834392|0.033262|0.006247|0.000096|0.187821|469|0.013507|0.011279|0||0||||||||474|0|53|21|21|0.011279
A|XASE|202609|FOXA|ODD|250|LYNYN|988|576235.89|8845|7687|1158|0|1158|0|0|0|0|0|0|0|-0.001917|-0.000029|-0.002556|-0.000039|-0.000924|-0.000014|0.002029|0.000031|0.031649|0.000486|65.131572|0.017254|0.015475|0.000238|0.896897|177|0.011356|0.014042|911|0.014383|70|0.014|0.016137||||||1167|0||||
A|XASE|202609|FOXA|ODD|5000|LNNNN|37|211834.23|3235|2354|881|0|0|0|91|169|439|90|92|0|-0.057843|-0.000886|-0.051964|-0.000796|0.133655|0.002048|0.136958|0.002099|0.095948|0.00147|65.260306||||||||||||||||||||11|1218|654|7826.589792
A|XASE|202609|FOXA|ODD|5000|LNNYN|71|408952.84|6244|6114|130|0|130|0|0|0|0|0|0|0|-0.006154|-0.000095|-0.006154|-0.000095|-0.022308|-0.000345|-0.009231|-0.000143|0.128462|0.001989|64.584231||||||||||||||||||||2|0|0|0.010647
A|XASE|202609|FOXA|ODD|5000|LNYNN|1|5409.6|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.000148|0|0|-0.03|-0.000444|-0.16|-0.002366|-0.24|-0.003549|67.62|0.02|0|0|0|80|0.01|0.06635|0||0||||||||80|0|1|0|0|0.06635
A|XASE|202609|FOXA|ODD|5000|LNYYN|120|684795.02|10496|9997|499|0|499|0|0|0|0|0|0|0|-0.00024|-0.000004|-0.006353|-0.000095|-0.088497|-0.001326|-0.136092|-0.002039|-0.133026|-0.001993|66.743737|0.02487|0.00487|0.000073|0.19581|499|0.01|0.012493|0||0||||||||499|0|6|0|0|0.012493
A|XASE|202609|FOXA|ODD|5000|LYNYN|225|1302067.79|19962|17113|2849|0|2849|0|0|0|0|0|0|0|0.019533|0.000299|0.017125|0.000262|-0.049473|-0.000756|-0.051959|-0.000794|-0.006013|-0.000092|65.401781|0.033419|0.033419|0.000511|1|0|||2849|0.013219|0||||||||3039|0||||
A|XASE|202609|FOXA|ROUND|10000|LNNNN|186|2986141.38|46086|31425|14661|0|0|299|296|2697|5592|2952|2825|0|0.006138|0.000094|0.00832|0.000128|0.022941|0.000353|0.011411|0.000176|-0.030638|-0.000471|65.007369||||||||||||||||||||64|21868|14240|18252.122802
A|XASE|202609|FOXA|ROUND|10000|LNNYN|6847|91024971.58|1385276|1384512|764|0|764|0|0|0|0|0|0|0|0.001846|0.000028|0.000052|0.000001|-0.006885|-0.000106|0.015131|0.000233|-0.176584|-0.002714|65.076008||||||||||||||||||||8|0|0|0.014801
A|XASE|202609|FOXA|ROUND|10000|LNYNN|3|50596.57|776|180|596|0|40|435|85|36|0|0|0|0|0.004849|0.000075|0.029094|0.000448|0.041829|0.000645|-0.087617|-0.001351|0.17948|0.002767|64.874153|0.025151|0.005151|0.000079|0.204803|596|0.01|4.059627|0||0||||||||471|189|3|569|569|4.059627
A|XASE|202609|FOXA|ROUND|10000|LNYYN|9630|132954125.17|2029647|2028339|1308|0|1308|0|0|0|0|0|0|0|-0.002974|-0.000045|-0.023356|-0.000357|-0.029511|-0.000451|-0.027187|-0.000416|-0.130558|-0.001997|65.365803|0.028639|0.001376|0.000021|0.048051|1308|0.013631|0.015655|0||0||||||||2654|0|14|0|0|0.015655
A|XASE|202609|FOXA|ROUND|10000|LYNNN|2|36117.32|549|280|269|0|269|0|0|0|0|0|0|0|-0.03|-0.00047|-0.02|-0.000313|-0.03|-0.00047|0.04|0.000626|0.3|0.004697|63.875|0.01|0.01|0.000157|1|0|||269|0.077321|0||||||||200|69||||
A|XASE|202609|FOXA|ROUND|10000|LYNYN|9773|131521683.12|2034597|2022525|12072|0|12072|0|0|0|0|0|0|0|-0.008086|-0.000124|-0.010089|-0.000154|-0.028062|-0.000429|-0.01451|-0.000222|0.005496|0.000084|65.392372|0.016201|0.018464|0.000282|1.139687|775|0.009613|0.022911|10068|0.01375|1229|0.017177|0.00451||||||15087|645||||
A|XASE|202609|FOXA|ROUND|20000|LNNNN|108|2533405.68|38887|29291|9596|0|226|696|34|1888|3648|2253|851|0|0.002468|0.000038|0.007443|0.000114|0.006912|0.000106|-0.007309|-0.000112|0.034472|0.000527|65.371221||||||||||||||||||||33|13635|9343|9556.367466
A|XASE|202609|FOXA|ROUND|20000|LNNYN|80866|2529626742.6|39480975|39480706|269|0|269|0|0|0|0|0|0|0|-0.006022|-0.000095|-0.010967|-0.000173|-0.050149|-0.000792|-0.018625|-0.000294|-0.038178|-0.000603|63.320948||||||||||||||||||||5|0|0|0.023646
A|XASE|202609|FOXA|ROUND|20000|LNYYN|86120|2697222130.72|41734047|41729037|5010|0|5010|0|0|0|0|0|0|0|0.009581|0.000148|0.008523|0.000132|0.009741|0.000151|0.043772|0.000678|0.034611|0.000536|64.602435|0.048144|0.014671|0.000227|0.304726|5010|0.016737|0.019176|0||0||||||||11200|200|41|0|0|0.019176
A|XASE|202609|FOXA|ROUND|20000|LYNYN|477|12479043.13|191683|189781|1902|0|1902|0|0|0|0|0|0|0|-0.003212|-0.000049|-0.008223|-0.000125|-0.038339|-0.000582|-0.023854|-0.000362|-0.042592|-0.000646|65.894874|0.015342|0.011346|0.000172|0.739548|380|0.01|0.020031|1522|0.015192|0||||||||3823|0||||
A|XASE|202609|FOXA|ROUND|200000|LNNNN|1|417774|6090|6090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXA|ROUND|200000|LNNYN|4|1078673.74|16507|16507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXA|ROUND|200000|LNYYN|5|1557072.66|23790|23790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXA|ROUND|200000|LYNYN|35|18668845.23|285089|283492|1597|0|1597|0|0|0|0|0|0|0|-0.014922|-0.000231|-0.038071|-0.000589|-0.016343|-0.000253|-0.04382|-0.000678|-0.029862|-0.000462|64.609565|0.01|0.021083|0.000326|2.108328|400|0.02|0.000166|701|0.0208|496|0.033972|0.023568||||||1900|200||||
A|XASE|202609|FOXA|ROUND|5000|LNNNN|254|1711397.48|26092|15580|10497|0|0|424|707|2935|4072|1859|300|200|0.009651|0.000147|0.012546|0.000191|0.015485|0.000236|0.034759|0.00053|0.08096|0.001233|65.637486||||||||||||||||||||106|15441|9325|14425.330929
A|XASE|202609|FOXA|ROUND|5000|LNNYN|19370|126876978.92|1939397|1938250|1147|0|1147|0|0|0|0|0|0|0|-0.046931|-0.000717|-0.045475|-0.000695|0.0117|0.000179|-0.007123|-0.000109|0.063444|0.00097|65.418108||||||||||||||||||||16|201|201|0.009076
A|XASE|202609|FOXA|ROUND|5000|LNYNN|6|40758.16|624|265|359|0|100|95|40|124|0|0|0|0|-0.006546|-0.000099|-0.005571|-0.000085|-0.054262|-0.000824|-0.066797|-0.001015|-0.18585|-0.002824|65.812284|0.02|0|0|0|359|0.01|34.510494|0||0||||||||400|24|4|213|119|34.510494
A|XASE|202609|FOXA|ROUND|5000|LNYYN|14351|94251545.33|1438873|1437816|1057|0|1057|0|0|0|0|0|0|0|-0.018363|-0.000282|-0.003444|-0.000053|0.027938|0.00043|-0.030757|-0.000473|-0.002781|-0.000043|65.036599|0.036585|0.002091|0.000032|0.05715|1057|0.017247|0.01172|0||0||||||||1769|0|16|320|320|0.01172
A|XASE|202609|FOXA|ROUND|5000|LYNYN|76785|497812745.7|7690567|7671521|19046|0|19046|0|0|0|0|0|0|0|-0.00877|-0.000134|-0.011254|-0.000172|-0.010162|-0.000156|-0.016458|-0.000252|-0.02589|-0.000397|65.281258|0.016668|0.014553|0.000223|0.873114|1299|0.015504|0.014982|17747|0.012711|0||||||||20910|146||||
A|XASE|202609|FOXA|ROUND|50000|LNNNN|2|131360|2000|1100|900|0|0|0|0|0|0|900|0|0|-0.02|-0.000301|-0.02|-0.000301|0.11|0.001653|0.11|0.001653|0.08|0.001202|66.54||||||||||||||||||||1|1000|1000|26317.703317
A|XASE|202609|FOXA|ROUND|50000|LNNYN|41905|2200513174.84|33629576|33629426|150|0|150|0|0|0|0|0|0|0|0.01|0.000154|0|0|0|0|0.08|0.001228|-0.31|-0.004759|65.135||||||||||||||||||||1|50|50|0.000172
A|XASE|202609|FOXA|ROUND|50000|LNYYN|43810|2313377055.59|35414644|35412851|1793|0|1793|0|0|0|0|0|0|0|-0.001768|-0.000027|-0.000943|-0.000014|-0.027736|-0.00042|-0.036403|-0.000551|-0.030128|-0.000456|66.032055|0.026832|0.005549|0.000084|0.206818|1793|0.010641|0.020397|0||0||||||||4100|100|14|30|30|0.020397
A|XASE|202609|FOXA|ROUND|50000|LYNYN|144|12272155.73|188505|186741|1764|0|1764|0|0|0|0|0|0|0|0.007041|0.000107|-0.032857|-0.000497|-0.119915|-0.001815|-0.106276|-0.001608|-0.220567|-0.003338|66.077931|0.025193|0.044796|0.000678|1.778128|0|||1177|0.025412|587|0.029455|0.031031||||||3000|0||||
A|XASE|202609|FOXF|ODD|0|LNNNN|538|36412.75|1873|1442|431|0|24|20|8|13|77|73|199|17|0.008979|0.000461|0.008933|0.000459|0.009466|0.000486|0.003921|0.000201|0.011555|0.000593|19.476415||||||||||||||||||||124|696|384|64001.083029
A|XASE|202609|FOXF|ODD|0|LNNYN|6976|855673.6|44367|44291|76|0|76|0|0|0|0|0|0|0|-0.031579|-0.001578|-0.032105|-0.001604|-0.045263|-0.002262|-0.049737|-0.002486|-0.104737|-0.005234|20.010592||||||||||||||||||||23|7|7|0.013996
A|XASE|202609|FOXF|ODD|0|LNYNN|54|4996.8|255|58|197|0|49|42|9|5|28|17|40|7|0.015127|0.000773|0.014924|0.000763|0.016497|0.000843|0.025838|0.001321|0.055127|0.002818|19.559036|0.035228|0.005787|0.000296|0.164265|197|0.014721|22275.97556|0||0||||||||197|0|44|116|83|22275.97556
A|XASE|202609|FOXF|ODD|0|LNYYN|1013|122379.06|6326|6040|286|0|286|0|0|0|0|0|0|0|0.000734|0.000038|0.000769|0.00004|-0.000245|-0.000013|-0.002413|-0.000124|-0.000664|-0.000034|19.39222|0.03465|0.007937|0.000409|0.229062|286|0.013357|0.014033|0||0||||||||311|0|70|3|3|0.014033
A|XASE|202609|FOXF|ODD|0|LYNNN|1|20.43|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000978|20.44|0.02|0|0|0|1|0.01|0.012433|0||0||||||||1|0||||
A|XASE|202609|FOXF|ODD|0|LYNYN|402|39241.67|2049|1857|192|0|192|0|0|0|0|0|0|0|-0.014844|-0.000764|-0.014531|-0.000748|-0.014375|-0.00074|0.002552|0.000131|0.000469|0.000024|19.432292|0.028229|0.020208|0.00104|0.715867|36|0.021389|0.017212|156|0.012563|0||||||||197|0||||
A|XASE|202609|FOXF|ODD|1000|LNNNN|43|56017.47|2910|2199|711|0|0|63|50|0|135|83|376|4|0.000366|0.000019|-0.00128|-0.000066|-0.000295|-0.000015|0.016639|0.000853|-0.009409|-0.000482|19.508242||||||||||||||||||||12|1257|549|51530.828082
A|XASE|202609|FOXF|ODD|1000|LNNYN|52|69858.82|3563|3353|210|0|210|0|0|0|0|0|0|0|-0.01|-0.000504|0.02|0.001007|0.018571|0.000935|0.015714|0.000791|-0.09|-0.004532|19.857857||||||||||||||||||||3|0|0|0.004975
A|XASE|202609|FOXF|ODD|1000|LNYNN|3|3291.55|171|55|116|0|116|0|0|0|0|0|0|0|-0.004741|-0.000248|-0.004741|-0.000248|0.000517|0.000027|0.039483|0.002067|0.032672|0.00171|19.106034|0.02|0|0|0|116|0.01|0.069286|0||0||||||||116|0|2|0|0|0.069286
A|XASE|202609|FOXF|ODD|1000|LNYYN|84|111744.17|5751|5562|189|0|189|0|0|0|0|0|0|0|-0.003915|-0.000206|-0.003915|-0.000206|-0.007143|-0.000376|-0.031587|-0.001664|-0.039947|-0.002104|18.985291|0.029841|0.008677|0.000457|0.29078|189|0.010582|0.014203|0||0||||||||317|0|5|0|0|0.014203
A|XASE|202609|FOXF|ODD|1000|LYNYN|153|226677.68|11727|11103|624|0|624|0|0|0|0|0|0|0|-0.002131|-0.000112|-0.003766|-0.000197|-0.007468|-0.000391|-0.013413|-0.000703|0.018253|0.000957|19.079503|0.023494|0.022308|0.001169|0.949523|37|0.01|0.026786|587|0.014457|0||||||||660|0||||
A|XASE|202609|FOXF|ODD|250|LNNNN|181|99744.73|5180|4066|1114|0|0|55|62|0|255|220|499|23|0.008878|0.000459|0.001885|0.000097|0.001786|0.000092|0.007657|0.000396|0.04526|0.002339|19.349547||||||||||||||||||||40|1681|767|60333.582733
A|XASE|202609|FOXF|ODD|250|LNNYN|1646|611191.16|31283|30911|372|0|372|0|0|0|0|0|0|0|-0.009597|-0.000495|-0.009785|-0.000505|-0.010027|-0.000517|-0.017151|-0.000885|-0.00672|-0.000347|19.388306||||||||||||||||||||13|36|0|0.013206
A|XASE|202609|FOXF|ODD|250|LNYNN|34|15219.59|779|121|658|0|345|127|0|0|67|46|73|0|0.012584|0.000644|0.013085|0.00067|0.013024|0.000667|0.01231|0.00063|-0.003815|-0.000195|19.532644|0.033435|0.006565|0.000336|0.196364|658|0.013435|8622.112792|0||0||||||||658|0|27|199|97|8622.112792
A|XASE|202609|FOXF|ODD|250|LNYYN|464|264692.65|13871|13368|503|0|503|0|0|0|0|0|0|0|-0.01008|-0.00052|-0.009662|-0.000499|-0.005249|-0.000271|-0.014453|-0.000746|-0.032127|-0.001658|19.377823|0.028091|0.002127|0.00011|0.075725|503|0.012982|0.011692|0||0||||||||503|0|19|0|0|0.011692
A|XASE|202609|FOXF|ODD|250|LYNNN|1|939.78|46|0|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000978|20.44|0.02|0|0|0|46|0.01|0.019147|0||0||||||||46|0||||
A|XASE|202609|FOXF|ODD|250|LYNYN|261|163086.79|8542|7542|1000|0|1000|0|0|0|0|0|0|0|-0.01071|-0.000549|-0.00767|-0.000393|-0.00974|-0.000499|-0.01467|-0.000752|-0.01199|-0.000614|19.517755|0.02449|0.02557|0.00131|1.0441|32|0.024063|0.017369|878|0.013845|90|0.014556|0.008083||||||1056|0||||
A|XASE|202609|FOXF|ROUND|1000|LNNNN|96|258280.93|13670|9604|4066|0|0|245|380|216|250|1267|1608|100|0.006003|0.000319|0.004579|0.000243|0.01319|0.0007|0.004675|0.000248|0.057258|0.003039|18.84363||||||||||||||||||||29|4833|2868|54666.034203
A|XASE|202609|FOXF|ROUND|1000|LNNYN|2873|5998651.89|307438|307438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXF|ROUND|1000|LNYNN|4|12248.83|640|135|505|0|386|119|0|0|0|0|0|0|-0.00097|-0.00005|-0.003327|-0.000172|0.007644|0.000396|0.02002|0.001038|-0.002238|-0.000116|19.286683|0.022356|0.002356|0.000122|0.105403|505|0.01|0.203374|0||0||||||||389|116|3|40|40|0.203374
A|XASE|202609|FOXF|ROUND|1000|LNYYN|10717|20852143.39|1109110|1108561|549|0|549|0|0|0|0|0|0|0|0.026794|0.001368|0.027942|0.001427|0.024353|0.001244|-0.014882|-0.00076|0.01898|0.000969|19.583333|0.062368|0.032532|0.001661|0.521612|549|0.014918|0.01758|0||0||||||||624|0|4|0|0|0.01758
A|XASE|202609|FOXF|ROUND|1000|LYNYN|17490|38443983.34|2061128|2055971|5157|0|5157|0|0|0|0|0|0|0|-0.011602|-0.000614|-0.009585|-0.000507|-0.013401|-0.00071|-0.005938|-0.000314|-0.035141|-0.00186|18.887956|0.019089|0.018701|0.00099|0.979683|200|0.01|0.020573|4857|0.013846|100|0.01|0.017494||||||5831|248||||
A|XASE|202609|FOXF|ROUND|10000|LNNYN|12012|144477174.45|7535213|7535013|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001074|-0.01|-0.000537|0|0|0.07|0.00376|0.12|0.006446|18.615||||||||||||||||||||1|0|0|0.015955
A|XASE|202609|FOXF|ROUND|10000|LNYYN|8803|109417491.37|5773838|5773428|410|0|410|0|0|0|0|0|0|0|0.026098|0.001392|0.029512|0.001574|0.049512|0.002641|0.050488|0.002693|0.06439|0.003435|18.746341|0.09122|0.033659|0.001795|0.368984|410|0.02878|0.019595|0||0||||||||1100|0|4|0|0|0.019595
A|XASE|202609|FOXF|ROUND|10000|LYNYN|308|4849085.36|252495|252495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXF|ROUND|20000|LNNYN|186|4050770.47|209501|209501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXF|ROUND|20000|LNYYN|245|5240997.7|276190|276190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXF|ROUND|20000|LYNYN|100|3158689.42|162352|162352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXF|ROUND|5000|LNNNN|12|70781.09|3746|2216|1530|0|0|0|0|0|620|0|910|0|0.009425|0.000496|0.009425|0.000496|0.012948|0.000681|0.006314|0.000332|-0.005458|-0.000287|19.006647||||||||||||||||||||5|1032|917|74977.489765
A|XASE|202609|FOXF|ROUND|5000|LNNYN|7833|62395335.54|3130750|3130750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXF|ROUND|5000|LNYYN|7225|54398237.32|2768182|2767612|570|0|570|0|0|0|0|0|0|0|0.030526|0.001541|0.030526|0.001541|0.023509|0.001187|0.02|0.00101|0.039649|0.002002|19.808596|0.054035|0.016491|0.000833|0.305195|570|0.018772|0.006169|0||0||||||||800|300|3|10|10|0.006169
A|XASE|202609|FOXF|ROUND|5000|LYNYN|796|5298029.26|284104|283382|722|0|722|0|0|0|0|0|0|0|0.00831|0.000432|0.00831|0.000432|-0.007535|-0.000391|0.002465|0.000128|-0.04169|-0.002166|19.250914|0.015845|0.015845|0.000823|1|0|||722|0.012133|0||||||||874|0||||
A|XASE|202609|FOXF|ROUND|50000|LNYYN|4|398557|20600|20600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXF|ROUND|50000|LYNYN|22|1436580.22|73670|73670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXX|ODD|0|LNNNN|76|1743.13|715|715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|1|
A|XASE|202609|FOXX|ODD|0|LNNYN|10012|191973.83|76522|76522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXX|ODD|0|LNYYN|3683|27646.68|10823|10823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXX|ODD|0|LYNYN|19|77.92|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXX|ROUND|0|LNNYN|1|221|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXX|ROUND|0|LNYYN|4|967|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXX|ROUND|1000|LNNYN|1|3900|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXX|ROUND|1000|LNYYN|11|34782.91|14891|14891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXX|ROUND|10000|LNNYN|8|84346.2|35892|35892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXX|ROUND|10000|LNYYN|1|10105|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXX|ROUND|250|LNNYN|12|3677.5|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXX|ROUND|250|LNYYN|8481|2267934.66|848371|848371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXX|ROUND|250|LYNYN|1|266|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXX|ROUND|5000|LNYYN|1|6500|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXXW|ODD|0|LNNYN|66|66.08|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXXW|ROUND|0|LNNYN|3|116.28|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXY|ODD|0|LNNNN|21|726.36|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FOXY|ODD|0|LNNYN|70|4653.2|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXY|ODD|0|LNYYN|95|9114.38|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXY|ODD|0|LYNYN|142|11656.89|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXY|ODD|1000|LNNNN|1|1024.16|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXY|ODD|1000|LNNYN|18|31581.62|1145|1145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXY|ODD|1000|LNYYN|18|28596.55|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXY|ODD|1000|LYNYN|55|92939.43|3358|3358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXY|ODD|250|LNNNN|4|2506.06|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXY|ODD|250|LNNYN|37|17184.54|623|623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXY|ODD|250|LNYYN|60|28893.65|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXY|ODD|250|LYNYN|73|32794.52|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXY|ROUND|1000|LNNYN|155|429002.72|15654|15654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXY|ROUND|1000|LNYYN|31|94883.61|3437|3437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXY|ROUND|1000|LYNYN|71|226650.68|8226|8226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXY|ROUND|10000|LNNYN|7|79882.26|2902|2902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXY|ROUND|10000|LNYYN|7|88057.97|3227|3227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXY|ROUND|10000|LYNYN|9|129004.58|4677|4677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXY|ROUND|20000|LYNYN|1|27960|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXY|ROUND|5000|LNNYN|16|104968.74|3811|3811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FOXY|ROUND|5000|LNYYN|20|135927.5|4940|4940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FOXY|ROUND|5000|LYNYN|32|191385.89|6959|6959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FOXY|ROUND|50000|LYNYN|1|112814.58|4061|4061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPA|ODD|0|LNNNN|6|395.31|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPA|ODD|0|LNNYN|80|5826.27|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPA|ODD|0|LNYYN|52|3678.5|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPA|ODD|0|LYNYN|18|1440.87|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPA|ODD|1000|LNNYN|63|90384.28|1794|1794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPA|ODD|1000|LNYYN|4|8015.72|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPA|ODD|1000|LYNYN|8|24944.26|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPA|ODD|250|LNNYN|61|22592.91|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPA|ODD|250|LNYYN|41|10976.3|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPA|ODD|250|LYNYN|5|1935.74|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPA|ROUND|1000|LNYYN|10|49736|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPA|ROUND|1000|LYNYN|3|14801|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPA|ROUND|10000|LNNYN|1|12546|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPA|ROUND|10000|LNYYN|2|25018.06|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPA|ROUND|10000|LYNYN|2|20298|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPA|ROUND|20000|LNNYN|1|34853|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPA|ROUND|20000|LNYYN|2|62450.96|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPA|ROUND|20000|LYNYN|1|35357|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPA|ROUND|5000|LNYYN|4|25311|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPA|ROUND|5000|LYNYN|9|68087.92|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAA|ODD|0|LNNNN|3|251.22|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPAA|ODD|0|LNNYN|4|251.04|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPAA|ODD|0|LNYYN|1|49.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAA|ODD|0|LYNYN|4|100.12|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAA|ODD|1000|LNNYN|2|3234.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPAA|ODD|1000|LNYYN|1|2419.2|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAA|ODD|1000|LYNYN|1|2008.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAA|ODD|250|LNYYN|19|5636.66|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAA|ODD|250|LYNYN|2|1632.68|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAA|ROUND|1000|LNNYN|10|28005.25|1099|1099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPAA|ROUND|1000|LNYYN|1|2529|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAA|ROUND|1000|LYNYN|3|7600|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAA|ROUND|10000|LNYYN|2|30236|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAA|ROUND|20000|LNYYN|2|40336|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAA|ROUND|5000|LNYYN|1|7557|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAG|ODD|0|LNNNN|45|2241.68|54|53|1|0|0|0|0|0|0|0|1|0|-0.12|-0.00289|-0.12|-0.00289|-0.12|-0.00289|-0.12|-0.00289|-0.12|-0.00289|41.52||||||||||||||||||||1|1|1|58235.000791
A|XASE|202609|FPAG|ODD|0|LNNYN|13|833.47|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPAG|ODD|0|LNYYN|3|126.54|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAG|ODD|0|LYNYN|12|1088.04|26|25|1|0|1|0|0|0|0|0|0|0|0.12|0.00289|0.12|0.00289|0.12|0.00289|0.12|0.00289|0.12|0.00289|41.52|0.12|0.12|0.00289|1|0|||1|0.01959|0||||||||1|0||||
A|XASE|202609|FPAG|ODD|1000|LNNYN|6|7195.2|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPAG|ODD|1000|LNYYN|11|18115.39|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAG|ODD|1000|LYNYN|12|27322.9|651|651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAG|ODD|250|LNYYN|13|4514.48|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAG|ODD|250|LYNYN|8|4588.63|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAG|ROUND|1000|LNNYN|36|151347.2|3621|3621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPAG|ROUND|1000|LNYYN|20|82909|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAG|ROUND|1000|LYNYN|38|163223.93|3911|3911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAG|ROUND|10000|LYNYN|11|150909|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAG|ROUND|20000|LNYYN|1|41170|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAG|ROUND|20000|LYNYN|4|104486|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAG|ROUND|5000|LNNYN|7|56450.3|1362|1362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPAG|ROUND|5000|LNYYN|4|31478.32|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAG|ROUND|5000|LYNYN|12|85646.51|2047|2047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAG|ROUND|50000|LYNYN|2|195659.1|4634|4634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAS|ODD|0|LNNYN|1|24.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPAS|ODD|0|LNYYN|1|95.16|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAS|ODD|0|LYNYN|3|651.46|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAS|ODD|1000|LYNYN|3|3049.35|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPAS|ROUND|1000|LNNNN|3750|8996777|375000|374700|300|0|0|0|0|0|0|0|100|200|-0.036667|-0.001532|-0.036667|-0.001532|-0.026667|-0.001114|-0.023333|-0.000975|-0.02|-0.000835|23.94||||||||||||||||||||3|919|500|1576358.901998
A|XASE|202609|FPAS|ROUND|1000|LNYYN|2|6777|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAS|ROUND|1000|LYNYN|4|11979|500|200|300|0|300|0|0|0|0|0|0|0|0.036667|0.001532|0.036667|0.001532|0.026667|0.001114|0.023333|0.000975|0.02|0.000836|23.936667|0.066667|0.066667|0.002785|1|0|||300|0.018836|0||||||||400|0||||
A|XASE|202609|FPAS|ROUND|10000|LNYYN|1|15014.3|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAS|ROUND|5000|LNYYN|1|5015.61|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPAS|ROUND|5000|LYNYN|24|170238.64|7176|7176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPE|ODD|0|LNNNN|67|4975.97|286|283|3|0|0|0|0|0|0|0|0|3|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|17.405||||||||||||||||||||1|168|29|775960.581057
A|XASE|202609|FPE|ODD|0|LNNYN|67|6047.09|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPE|ODD|0|LYNYN|238|24489.18|1401|1319|82|0|82|0|0|0|0|0|0|0|0.009878|0.000567|0.009878|0.000567|0.009878|0.000567|0.009634|0.000553|0.000854|0.000049|17.418171|0.01|0.009878|0.000567|0.987805|1|0.005|0.022246|81|0.013239|0||||||||82|0||||
A|XASE|202609|FPE|ODD|1000|LNNNN|27|37549.83|2165|2165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|995|325|
A|XASE|202609|FPE|ODD|1000|LNNYN|3|4044.48|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPE|ODD|1000|LYNNN|1|1656.96|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPE|ODD|1000|LYNYN|193|258504.97|14777|12974|1803|0|1803|0|0|0|0|0|0|0|0.000521|0.00003|0.000521|0.00003|-0.000255|-0.000015|-0.001852|-0.000107|-0.002618|-0.000151|17.346913|0.01|0.005846|0.000337|0.584581|749|0.005|0.022507|1054|0.015221|0||||||||1806|0||||
A|XASE|202609|FPE|ODD|250|LNNNN|44|24976.59|1436|1412|24|0|0|0|0|0|0|0|24|0|0.01|0.000584|0.01|0.000584|0.01|0.000584|0.01|0.000584|0.01|0.000584|17.135||||||||||||||||||||1|838|425|58886.161767
A|XASE|202609|FPE|ODD|250|LNNYN|4259|1617615.26|92732|92658|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|-0.01|-0.000586|17.070946||||||||||||||||||||3|0|0|0.022013
A|XASE|202609|FPE|ODD|250|LNYYN|1|441|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPE|ODD|250|LYNYN|306|177331.8|10157|9142|1015|0|1015|0|0|0|0|0|0|0|0.005783|0.000333|0.005783|0.000333|0.003064|0.000176|0.00269|0.000155|0.000266|0.000015|17.36297|0.01|0.008916|0.000514|0.891626|110|0.005|0.019906|905|0.014306|0||||||||1015|0||||
A|XASE|202609|FPE|ROUND|1000|LNNNN|325|1085945.72|61898|59028|2870|0|0|300|200|200|0|0|831|1339|-0.001171|-0.000067|-0.001171|-0.000067|0.000711|0.000041|0.002105|0.00012|0.001693|0.000097|17.521226||||||||||||||||||||18|26062|15167|1062306.970136
A|XASE|202609|FPE|ROUND|1000|LNNYN|345|618648.8|35618|35618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPE|ROUND|1000|LNYYN|8|14016|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPE|ROUND|1000|LYNNN|14|47408.1|2706|2124|582|0|0|0|0|0|0|0|0|582|0.003127|0.000178|0.003127|0.000178|0.003127|0.000178|0.003127|0.000178|0.01|0.00057|17.540653|0|0|0||0|||582|1866145.065965|0||||||||600|0||||
A|XASE|202609|FPE|ROUND|1000|LYNYN|1270|3248930.38|186436|176701|9735|0|9735|0|0|0|0|0|0|0|-0.000857|-0.000049|-0.000857|-0.000049|-0.000857|-0.000049|-0.001366|-0.000078|-0.001989|-0.000114|17.432298|0.01|0.005974|0.000343|0.597432|3919|0.005|0.015747|5816|0.016027|0||||||||10138|0||||
A|XASE|202609|FPE|ROUND|10000|LNNNN|1341|15698026|899200|888898|10302|0|0|600|0|0|0|0|3671|6031|-0.001466|-0.000084|-0.001466|-0.000084|-0.001466|-0.000084|0.000025|0.000001|0.005298|0.000304|17.418503||||||||||||||||||||18|69291|40962|1459969.024063
A|XASE|202609|FPE|ROUND|10000|LNNYN|40|624934.75|35993|35993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPE|ROUND|10000|LYNNN|34|429889|24700|24117|583|0|0|0|0|0|0|0|0|583|0.000292|0.000017|0.000292|0.000017|0.001081|0.000062|0.001081|0.000062|0.002556|0.000148|17.315909|0.005403|0.005403|0.000312|1|0|||583|1266666.070923|0||||||||3900|0||||
A|XASE|202609|FPE|ROUND|10000|LYNYN|1247|20783909.11|1183694|1168822|14872|0|14872|0|0|0|0|0|0|0|-0.001451|-0.000083|-0.001653|-0.000095|-0.001922|-0.000111|-0.002191|-0.000126|-0.002581|-0.000148|17.383394|0.01|0.00786|0.000452|0.786041|3182|0.005|0.019462|11690|0.019306|0||||||||22372|0||||
A|XASE|202609|FPE|ROUND|20000|LNNNN|7817|201618911.8|11562065|11552846|9219|0|0|1300|1400|11|10|468|1630|4400|-0.000975|-0.000056|-0.000975|-0.000056|-0.00029|-0.000017|-0.000194|-0.000011|-0.000502|-0.000029|17.302807||||||||||||||||||||22|141730|97480|497148.623539
A|XASE|202609|FPE|ROUND|20000|LNNYN|3|83136|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPE|ROUND|20000|LNYYN|1|21000|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPE|ROUND|20000|LYNNN|22|622513|35800|31760|4040|0|0|1900|0|0|0|0|449|1691|-0.009525|-0.000549|-0.009525|-0.000549|-0.009525|-0.000549|-0.009525|-0.000549|-0.009282|-0.000535|17.354465|0.005693|0.005693|0.000328|1|0|||4040|372859.030877|0||||||||6800|700||||
A|XASE|202609|FPE|ROUND|20000|LYNYN|559|19543652.84|1121155|1109681|11474|0|11474|0|0|0|0|0|0|0|0.004596|0.000265|0.005032|0.00029|0.005468|0.000315|0.005468|0.000315|0.003741|0.000216|17.346487|0.01|0.009739|0.000561|0.973854|300|0.005|0.014048|11174|0.015549|0||||||||21445|0||||
A|XASE|202609|FPE|ROUND|200000|LYNYN|137|46739551.36|2669919|2669919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPE|ROUND|5000|LNNNN|7004|37726917.5|2160715|2142261|18454|0|0|500|1600|500|700|1292|4529|9333|0.001292|0.000074|0.001725|0.000099|0.001828|0.000105|0.002587|0.000149|0.003158|0.000182|17.391381||||||||||||||||||||58|97634|65836|1018844.176428
A|XASE|202609|FPE|ROUND|5000|LNNYN|143|765821.94|44626|44626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPE|ROUND|5000|LNYYN|1|6860|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPE|ROUND|5000|LYNNN|42|295824|17000|14874|2126|0|0|0|0|0|401|0|0|1725|-0.002474|-0.000143|-0.002474|-0.000143|-0.002474|-0.000143|-0.002474|-0.000143|0.002455|0.000142|17.284793|0|0|0||0|||2126|2620217.366576|0||||||||2500|0||||
A|XASE|202609|FPE|ROUND|5000|LYNYN|2084|14871911.4|851615|832721|18894|0|18894|0|0|0|0|0|0|0|0.000557|0.000032|0.000028|0.000002|-0.00055|-0.000032|-0.001821|-0.000105|-0.004059|-0.000233|17.388863|0.01|0.007464|0.000429|0.746375|4792|0.005|0.016487|14102|0.018688|0||||||||19634|0||||
A|XASE|202609|FPE|ROUND|50000|LNNNN|2|111800|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3100|243|
A|XASE|202609|FPE|ROUND|50000|LYNNN|7|381782|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPE|ROUND|50000|LYNYN|245|20114572.33|1150993|1145336|5657|0|5657|0|0|0|0|0|0|0|-0.003459|-0.000199|-0.003459|-0.000199|-0.003459|-0.000199|-0.003459|-0.000199|-0.003459|-0.000199|17.380017|0.006641|0.003283|0.000189|0.494277|1900|0.005|0.01993|3757|0.018676|0||||||||46279|0||||
A|XASE|202609|FPEI|ODD|0|LNNNN|12|1849.19|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|12|
A|XASE|202609|FPEI|ODD|0|LNNYN|24|2183.53|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPEI|ODD|0|LYNYN|109|12982.73|694|657|37|0|37|0|0|0|0|0|0|0|0.001081|0.000058|0.001081|0.000058|0.001081|0.000058|0.001081|0.000058|0.001081|0.000058|18.784189|0.01|0.001081|0.000058|0.108108|33|0.005|0.017162|4|0.000146|0||||||||37|0||||
A|XASE|202609|FPEI|ODD|1000|LNNNN|8|10955.67|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|151|
A|XASE|202609|FPEI|ODD|1000|LNNYN|3|5268.38|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPEI|ODD|1000|LYNNN|1|1329.12|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPEI|ODD|1000|LYNYN|150|210436.37|11209|9117|2092|0|2092|0|0|0|0|0|0|0|0.002027|0.000108|-0.000755|-0.00004|-0.000755|-0.00004|-0.000755|-0.00004|0.001969|0.000105|18.734904|0.01|0.003537|0.000189|0.353728|1352|0.005|0.017154|740|0.014701|0||||||||2092|0||||
A|XASE|202609|FPEI|ODD|250|LNNNN|18|10881.09|581|581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|228|228|
A|XASE|202609|FPEI|ODD|250|LNNYN|5|2111.01|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPEI|ODD|250|LYNNN|1|470.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPEI|ODD|250|LYNYN|170|103373.45|5513|4199|1314|0|1314|0|0|0|0|0|0|0|0.001629|0.000087|0.001629|0.000087|0.001339|0.000071|0.000533|0.000028|-0.001461|-0.000078|18.799224|0.01|0.002527|0.000134|0.252664|982|0.005|0.018165|332|0.014625|0||||||||1314|0||||
A|XASE|202609|FPEI|ROUND|1000|LNNNN|99|302731.08|16134|15234|900|0|0|0|100|0|0|0|300|500|-0.005844|-0.000313|-0.0014|-0.000075|-0.0014|-0.000075|-0.0014|-0.000075|-0.010289|-0.000552|18.650556||||||||||||||||||||6|7029|4622|1043924.989458
A|XASE|202609|FPEI|ROUND|1000|LNNYN|101|225481.75|12007|12007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPEI|ROUND|1000|LNYYN|5|11198|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPEI|ROUND|1000|LYNYN|723|1754277.23|93459|85259|8200|0|8200|0|0|0|0|0|0|0|0.000896|0.000048|0.000896|0.000048|-0.000567|-0.00003|0.000043|0.000002|-0.002279|-0.000121|18.795155|0.01|0.003145|0.000167|0.314512|5621|0.005|0.016846|2579|0.016396|0||||||||9138|0||||
A|XASE|202609|FPEI|ROUND|10000|LNNNN|216|2467397|131700|130939|761|0|0|0|0|0|0|0|0|761|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|18.497116||||||||||||||||||||2|21693|13501|766929.543324
A|XASE|202609|FPEI|ROUND|10000|LNNYN|65|1020079.99|54773|54773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPEI|ROUND|10000|LYNNN|14|199019|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPEI|ROUND|10000|LYNYN|225|3851298.56|204762|201780|2982|0|2982|0|0|0|0|0|0|0|0.001754|0.000094|-0.000929|-0.00005|-0.000929|-0.00005|-0.000929|-0.00005|-0.000929|-0.00005|18.712555|0.01|0.005778|0.000309|0.5778|1259|0.005|0.020491|1723|0.00904|0||||||||6222|0||||
A|XASE|202609|FPEI|ROUND|20000|LNNNN|10946|410886423|21821800|21791146|30654|0|0|2400|6300|0|0|0|3600|18354|-0.00331|-0.000177|-0.00331|-0.000177|-0.002593|-0.000138|-0.002593|-0.000138|-0.004286|-0.000229|18.729888||||||||||||||||||||25|135643|66548|941915.034062
A|XASE|202609|FPEI|ROUND|20000|LNNYN|3|112788|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPEI|ROUND|20000|LYNNN|21|782628|41900|40100|1800|0|0|1800|0|0|0|0|0|0|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|18.59|0|0|0||0|||1800|0.112024|0||||||||100|1700||||
A|XASE|202609|FPEI|ROUND|20000|LYNYN|218|6752221.35|359878|332612|27266|0|27266|0|0|0|0|0|0|0|0.002653|0.000142|0.002653|0.000142|0.001847|0.000099|0.001847|0.000099|0.004047|0.000216|18.732363|0.01|0.009035|0.000482|0.903506|2631|0.005|0.02267|24635|0.016472|0||||||||32835|0||||
A|XASE|202609|FPEI|ROUND|200000|LYNYN|33|11323293.6|604080|604080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPEI|ROUND|5000|LNNNN|518|4068989|216500|210759|5741|0|300|0|0|0|0|500|2234|2707|0.000887|0.000047|0.002597|0.000138|0.004405|0.000235|0.004579|0.000244|0.005917|0.000315|18.762532||||||||||||||||||||21|45332|30008|1268847.328652
A|XASE|202609|FPEI|ROUND|5000|LNNYN|86|740674.9|39509|39422|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|18.585||||||||||||||||||||1|0|0|0.018233
A|XASE|202609|FPEI|ROUND|5000|LNYYN|1|7540|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPEI|ROUND|5000|LYNNN|11|84118|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPEI|ROUND|5000|LYNYN|580|4395816.16|235070|230114|4956|0|4956|0|0|0|0|0|0|0|-0.001299|-0.000069|-0.001299|-0.000069|-0.001299|-0.000069|-0.00251|-0.000134|-0.000896|-0.000048|18.734895|0.01|0.007579|0.000405|0.757869|1200|0.005|0.019767|3756|0.012964|0||||||||7138|0||||
A|XASE|202609|FPEI|ROUND|50000|LNNNN|1|54578|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|141|
A|XASE|202609|FPEI|ROUND|50000|LYNNN|1|54578|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPEI|ROUND|50000|LYNYN|136|13295913.93|706183|699983|6200|0|6200|0|0|0|0|0|0|0|0.002903|0.000155|0.002903|0.000155|0.002903|0.000155|0.002903|0.000155|0.002903|0.000155|18.756774|0.007097|0.006774|0.000361|0.954545|200|0.005|0.026783|6000|0.019982|0||||||||12600|0||||
A|XASE|202609|FPF|ODD|0|LNNNN|201|10381.58|619|603|16|0|0|0|0|0|0|2|14|0|0.025|0.001489|0.01|0.000596|0.01|0.000596|0.01125|0.00067|0.02125|0.001266|16.78625||||||||||||||||||||6|45|28|60812.966874
A|XASE|202609|FPF|ODD|0|LNNYN|298|45833.3|2783|2778|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000622|-0.01|-0.000622|-0.01|-0.000622|-0.01|-0.000622|-0.02|-0.001244|16.075||||||||||||||||||||1|0|0|0.009046
A|XASE|202609|FPF|ODD|0|LNYYN|128|18662|1133|1120|13|0|13|0|0|0|0|0|0|0|0.047692|0.002798|0.047692|0.002798|0.047692|0.002798|0.047692|0.002798|0.024615|0.001444|17.047692|0.073846|0.049231|0.002888|0.666667|13|0.012308|0.014718|0||0||||||||13|0|3|0|0|0.014718
A|XASE|202609|FPF|ODD|0|LYNYN|14|1271.1|77|55|22|0|22|0|0|0|0|0|0|0|0.02|0.001195|0.035|0.002091|0.025455|0.001521|0.025455|0.001521|0.032273|0.001928|16.735682|0.049545|0.048636|0.002906|0.981651|2|0.005|0.017796|20|0.019149|0||||||||22|0||||
A|XASE|202609|FPF|ODD|1000|LNNNN|1|1089.92|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPF|ODD|1000|LNNYN|71|85219.1|5185|5093|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000621|-0.01|-0.000621|-0.06|-0.003728|-0.06|-0.003728|-0.01|-0.000621|16.095||||||||||||||||||||1|0|0|0.013336
A|XASE|202609|FPF|ODD|1000|LNYNN|1|1481.2|92|0|92|0|92|0|0|0|0|0|0|0|0.01|0.000621|0.01|0.000621|0.06|0.003728|0.06|0.003728|0.01|0.000621|16.095|0.05|0.01|0.000621|0.2|92|0.02|0.077737|0||0||||||||92|0|1|0|0|0.077737
A|XASE|202609|FPF|ODD|1000|LNYYN|74|82183.56|5009|4946|63|0|63|0|0|0|0|0|0|0|0.04|0.002471|0.04|0.002471|0.04|0.002471|0.04|0.002471|0.04|0.002471|16.19|0.08|0.04|0.002471|0.5|63|0.02|0.017845|0||0||||||||63|0|1|0|0|0.017845
A|XASE|202609|FPF|ODD|1000|LYNYN|28|36415.2|2176|1684|492|0|492|0|0|0|0|0|0|0|0.024593|0.00146|0.030508|0.001811|0.016707|0.000992|0.016707|0.000992|0.043537|0.002584|16.849492|0.068089|0.057175|0.003393|0.839701|238|0.011282|0.015323|254|0.01323|0||||||||564|0||||
A|XASE|202609|FPF|ODD|250|LNNNN|9|4717.13|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|0|
A|XASE|202609|FPF|ODD|250|LNNYN|159|81822.97|4933|4933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPF|ODD|250|LNYYN|108|56403.4|3436|3407|29|0|29|0|0|0|0|0|0|0|-0.013793|-0.000847|-0.013793|-0.000847|-0.013793|-0.000847|-0.013793|-0.000847|-0.023793|-0.001461|16.284138|0.127586|0.004138|0.000254|0.032432|29|0.061724|0.019628|0||0||||||||56|0|2|0|0|0.019628
A|XASE|202609|FPF|ODD|250|LYNYN|16|10723.73|645|478|167|0|167|0|0|0|0|0|0|0|0.014192|0.000864|0.014192|0.000864|0.012096|0.000736|0.012096|0.000736|0.009102|0.000554|16.42991|0.049042|0.039341|0.002394|0.802198|81|0.01|0.018028|86|0.019528|0||||||||167|0||||
A|XASE|202609|FPF|ROUND|1000|LNNNN|790|1310856|79000|74930|4070|0|0|0|0|0|100|400|2308|1262|-0.025081|-0.001517|-0.027292|-0.00165|-0.021801|-0.001318|-0.02131|-0.001289|-0.010749|-0.00065|16.535905||||||||||||||||||||44|14642|2998|306499.958073
A|XASE|202609|FPF|ROUND|1000|LNNYN|1298|3514636.26|208658|208558|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000585|-0.01|-0.000585|0.03|0.001756|0.03|0.001756|0.02|0.001171|17.085||||||||||||||||||||1|0|0|0.01515
A|XASE|202609|FPF|ROUND|1000|LNYNN|7|16605.66|1020|446|574|0|569|0|5|0|0|0|0|0|0.007387|0.000459|0.007387|0.000459|0.007387|0.000459|0.007387|0.000459|0.020906|0.001299|16.096376|0.054286|0.012544|0.000779|0.231065|574|0.020871|0.104587|0||0||||||||574|0|4|191|171|0.104587
A|XASE|202609|FPF|ROUND|1000|LNYYN|2671|5200180.45|315813|315113|700|0|700|0|0|0|0|0|0|0|0.027143|0.001598|0.027143|0.001598|0.041429|0.002438|0.045714|0.002691|0.057143|0.003363|16.990714|0.052857|0.03|0.001766|0.567568|700|0.011429|0.018403|0||0||||||||1046|0|5|0|0|0.018403
A|XASE|202609|FPF|ROUND|1000|LYNYN|1905|3330991.14|204539|197668|6871|0|6871|0|0|0|0|0|0|0|0.024871|0.001505|0.0272|0.001646|0.02589|0.001567|0.024868|0.001505|0.016018|0.000969|16.526446|0.053119|0.045405|0.002747|0.854787|1900|0.013947|0.016905|4971|0.017013|0||||||||7128|169||||
A|XASE|202609|FPF|ROUND|10000|LNNNN|1|11750.24|713|513|200|0|0|0|0|0|0|0|200|0|-0.02|-0.001213|-0.02|-0.001213|-0.02|-0.001213|-0.01|-0.000606|0.06|0.003639|16.49||||||||||||||||||||1|402|202|39080.227515
A|XASE|202609|FPF|ROUND|10000|LNNYN|244|2782443.42|173290|173290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPF|ROUND|10000|LNYYN|1043|11201148.34|653376|653376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPF|ROUND|10000|LYNYN|12|148191.45|8777|8777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPF|ROUND|20000|LNYYN|7|264601.28|15238|15238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPF|ROUND|5000|LNNNN|1|8175|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|25|
A|XASE|202609|FPF|ROUND|5000|LNNYN|1650|11918714.44|728484|728484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPF|ROUND|5000|LNYYN|3851|31959272.31|1888907|1888707|200|0|200|0|0|0|0|0|0|0|-0.045|-0.002694|-0.045|-0.002694|-0.045|-0.002694|-0.045|-0.002694|-0.04|-0.002395|16.7025|0.075|0.005|0.000299|0.066667|200|0.035|0.014616|0||0||||||||800|0|2|500|500|0.014616
A|XASE|202609|FPF|ROUND|5000|LYNYN|64|424342.08|25311|25311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPF|ROUND|50000|LNYYN|60|3772186.52|214817|214817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPF|ROUND|50000|LYNYN|1|66272|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPFD|ODD|0|LNNNN|44|1704.05|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPFD|ODD|0|LNNYN|22|1216.25|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPFD|ODD|0|LNYYN|5|103.61|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPFD|ODD|0|LYNYN|27|1948.31|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPFD|ODD|1000|LNNYN|2|2307.2|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPFD|ODD|1000|LNYYN|36|49348.11|2360|2360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPFD|ODD|1000|LYNYN|20|37530.18|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPFD|ODD|250|LNNYN|2|609.3|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPFD|ODD|250|LNYYN|4|2260.42|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPFD|ODD|250|LYNYN|19|12880.33|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPFD|ROUND|1000|LNNYN|2|5996.19|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPFD|ROUND|1000|LNYYN|24|76852.22|3693|3693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPFD|ROUND|1000|LYNYN|26|77724.71|3697|3697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPFD|ROUND|10000|LNNYN|1|10470|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPFD|ROUND|10000|LNYYN|3|31339.7|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPFD|ROUND|10000|LYNYN|2|25036.46|1186|1186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPFD|ROUND|20000|LYNYN|1|21090|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPFD|ROUND|5000|LNNYN|1|8877.84|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPFD|ROUND|5000|LNYYN|11|79026.76|3768|3768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPFD|ROUND|5000|LYNYN|53|475103.49|22642|22642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPH|ODD|0|LNNNN|201|5562.23|1126|872|254|0|0|0|6|7|44|69|80|48|-0.000591|-0.000121|-0.00126|-0.000259|0.000039|0.000008|0.00185|0.00038|-0.001417|-0.000291|4.870039||||||||||||||||||||30|355|262|230518.307763
A|XASE|202609|FPH|ODD|0|LNNYN|279|20467.38|4178|4152|26|0|26|0|0|0|0|0|0|0|-0.01|-0.002195|-0.01|-0.002195|-0.01|-0.002195|-0.03|-0.006586|0|0|4.555||||||||||||||||||||1|0|0|0.021943
A|XASE|202609|FPH|ODD|0|LNYNN|2|10.03|2|0|2|0|1|0|0|0|0|0|0|1|0.005|0.000997|0.005|0.000997|0.005|0.000997|0.01|0.001994|0.01|0.001994|5.015|0.02|0|0|0|2|0.01|235293.935602|0||0||||||||2|0|2|1|1|235293.935602
A|XASE|202609|FPH|ODD|0|LNYYN|139|9252.99|1893|1858|35|0|35|0|0|0|0|0|0|0|0.007143|0.001404|0.008286|0.001628|0.008286|0.001628|0.008286|0.001628|0.008286|0.001628|5.089143|0.02|0|0|0|35|0.01|0.018876|0||0||||||||35|0|3|0|0|0.018876
A|XASE|202609|FPH|ODD|0|LYNNN|1|25.35|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001974|-0.01|-0.001974|5.065|0.01|0|0|0|5|0.005|0.015088|0||0||||||||5|0||||
A|XASE|202609|FPH|ODD|0|LYNYN|197|12533.13|2557|2346|211|0|211|0|0|0|0|0|0|0|0.003697|0.000759|0.00455|0.000935|0.001943|0.000399|0.00327|0.000672|0.005213|0.001071|4.868199|0.010616|0.010521|0.002161|0.991071|1|0.01|0.016503|210|0.017122|0||||||||237|0||||
A|XASE|202609|FPH|ODD|250|LNNNN|19|7901.73|1578|1197|381|0|0|0|0|0|167|0|154|60|0.00252|0.000504|0.00252|0.000504|0.00252|0.000504|-0.000892|-0.000178|0.010604|0.00212|5.00269||||||||||||||||||||5|420|416|333694.467108
A|XASE|202609|FPH|ODD|250|LNNYN|30|10186.37|2072|1975|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.015||||||||||||||||||||1|0|0|0.013536
A|XASE|202609|FPH|ODD|250|LNYYN|8|2471.54|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPH|ODD|250|LYNNN|1|422.52|84|0|84|0|84|0|0|0|0|0|0|0|0.01|0.00199|0.01|0.00199|0|0|0|0|0.01|0.00199|5.025|0.01|0.01|0.00199|1|0|||84|0.015911|0||||||||84|0||||
A|XASE|202609|FPH|ODD|250|LYNYN|32|11375.71|2268|1963|305|0|305|0|0|0|0|0|0|0|-0.003836|-0.000768|-0.003836|-0.000768|-0.003836|-0.000768|0.000426|0.000085|-0.013279|-0.002658|4.996246|0.01|0.01|0.002002|1|0|||305|0.018552|0||||||||474|0||||
A|XASE|202609|FPH|ROUND|1000|LNNNN|2|3084.04|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPH|ROUND|1000|LNNYN|4184|7071144.83|1480327|1480327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPH|ROUND|1000|LNYYN|1112|1917546.04|396866|396866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPH|ROUND|1000|LYNYN|73|113939.5|23125|23125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPH|ROUND|10000|LNNYN|2|24200|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPH|ROUND|10000|LNYYN|2|28996|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPH|ROUND|10000|LYNYN|5|71150.91|14247|14247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPH|ROUND|20000|LNNYN|1|21887|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPH|ROUND|20000|LNYYN|1|21973|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPH|ROUND|20000|LYNYN|1|44114.64|9528|9528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPH|ROUND|250|LNNNN|11|6578.12|1327|1227|100|0|0|0|0|0|0|0|0|100|-0.01|-0.00199|-0.01|-0.00199|-0.01|-0.00199|0|0|0|0|5.025||||||||||||||||||||1|450|339|896068.829498
A|XASE|202609|FPH|ROUND|250|LNNYN|1592|1502967.6|313051|313051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPH|ROUND|250|LNYYN|625|508850.16|105083|104883|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004193|-0.02|-0.004193|-0.02|-0.004193|4.77|0.02|0|0|0|200|0.01|0.011775|0||0||||||||200|0|1|0|0|0.011775
A|XASE|202609|FPH|ROUND|250|LYNYN|1951|1147189.35|243220|243116|104|0|104|0|0|0|0|0|0|0|0.009231|0.001836|0.009231|0.001836|0.009231|0.001836|0.000192|0.000038|0.000192|0.000038|5.028365|0.01|0.01|0.001989|1|0|||104|0.018467|0||||||||300|0||||
A|XASE|202609|FPH|ROUND|5000|LNNYN|2|12703.68|2592|2592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPH|ROUND|5000|LYNYN|6|36619.9|7190|7190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPI|ODD|0|LNNNN|264|12315.18|1151|943|208|0|0|0|14|0|28|55|84|27|0.011538|0.00108|0.011154|0.001044|0.013846|0.001296|0.009615|0.0009|0.013654|0.001278|10.683125||||||||||||||||||||52|486|352|97901.752353
A|XASE|202609|FPI|ODD|0|LNNYN|810|72737.99|6768|6750|18|0|18|0|0|0|0|0|0|0|-0.028889|-0.002618|-0.028889|-0.002618|-0.01|-0.000906|-0.01|-0.000906|-0.01|-0.000906|11.034444||||||||||||||||||||2|5|5|0.000193
A|XASE|202609|FPI|ODD|0|LNYYN|57|4401.36|410|401|9|0|9|0|0|0|0|0|0|0|-0.02|-0.001838|-0.02|-0.001838|-0.02|-0.001838|-0.02|-0.001838|-0.02|-0.001838|10.88|0.02|0|0|0|9|0.01|0.015011|0||0||||||||9|0|1|0|0|0.015011
A|XASE|202609|FPI|ODD|0|LYNYN|332|21197.92|1977|1770|207|0|207|0|0|0|0|0|0|0|-0.011401|-0.001067|-0.011208|-0.001049|-0.013913|-0.001302|-0.011691|-0.001094|-0.017198|-0.00161|10.682923|0.009903|0.009855|0.000923|0.995122|1|0.005|0.015359|206|0.017388|0||||||||216|0||||
A|XASE|202609|FPI|ODD|1000|LNNNN|8|8229.38|757|569|188|0|0|0|0|0|0|0|90|98|0.01|0.000914|0.01|0.000914|0.01|0.000914|0.000426|0.000039|-0.01|-0.000914|10.937447||||||||||||||||||||2|198|116|210731.111097
A|XASE|202609|FPI|ODD|1000|LNNYN|1|1089.6|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPI|ODD|1000|LYNYN|10|10250.58|930|742|188|0|188|0|0|0|0|0|0|0|-0.01|-0.000914|-0.01|-0.000914|-0.01|-0.000914|-0.000426|-0.000039|0.01|0.000914|10.937447|0.01|0.01|0.000914|1|0|||188|0.016842|0||||||||188|0||||
A|XASE|202609|FPI|ODD|250|LNNNN|77|51304.14|4781|3596|1185|0|0|0|0|0|139|179|714|153|0.009781|0.000911|0.009781|0.000911|0.009781|0.000911|0.009004|0.000839|0.019553|0.001821|10.736173||||||||||||||||||||18|1592|1104|146954.337555
A|XASE|202609|FPI|ODD|250|LNNYN|235|141522.27|13020|12875|145|0|145|0|0|0|0|0|0|0|-0.01|-0.000902|-0.01|-0.000902|-0.01069|-0.000964|-0.01069|-0.000964|-0.01069|-0.000964|11.085||||||||||||||||||||2|15|15|0.005052
A|XASE|202609|FPI|ODD|250|LNYYN|22|15309.93|1417|1417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPI|ODD|250|LYNYN|387|290567.51|26542|25347|1195|0|1195|0|0|0|0|0|0|0|-0.006879|-0.000633|-0.006879|-0.000633|-0.009389|-0.000865|-0.006042|-0.000556|-0.00964|-0.000888|10.858301|0.008117|0.006653|0.000613|0.819588|175|0.005|0.013457|1020|0.01579|0||||||||1384|0||||
A|XASE|202609|FPI|ROUND|1000|LNNNN|413|508441.1|46932|43080|3852|0|0|0|100|200|445|0|2308|799|0.010151|0.000944|0.00634|0.00059|0.005067|0.000471|0.002617|0.000243|0.021719|0.00202|10.753437||||||||||||||||||||24|5702|3250|182196.09621
A|XASE|202609|FPI|ROUND|1000|LNNYN|688|1499367.75|142681|142635|46|0|46|0|0|0|0|0|0|0|-0.01|-0.00095|0.01|0.00095|0.01|0.00095|0.01|0.00095|0.03|0.00285|10.525||||||||||||||||||||1|0|0|0.014328
A|XASE|202609|FPI|ROUND|1000|LNYYN|2431|4545057.42|425637|425637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPI|ROUND|1000|LYNNN|9|9883|900|800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000903|-0.01|-0.000903|-0.01|-0.000903|0.01|0.000903|0.01|0.000903|11.08|0|0|0||0|||100|0.008016|0||||||||100|0||||
A|XASE|202609|FPI|ROUND|1000|LYNYN|20328|37285462.09|3432385|3425907|6478|0|6478|0|0|0|0|0|0|0|-0.008413|-0.000775|-0.006283|-0.000579|-0.004128|-0.00038|-0.00171|-0.000158|-0.015276|-0.001408|10.84912|0.01|0.008432|0.000777|0.843161|1316|0.00538|0.015239|4962|0.017367|200|0.01|0.020864||||||8509|0||||
A|XASE|202609|FPI|ROUND|10000|LNNYN|40|505277.75|46525|46425|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000923|-0.01|-0.000923|-0.01|-0.000923|-0.06|-0.005538|-0.1|-0.009229|10.835||||||||||||||||||||1|0|0|0.020014
A|XASE|202609|FPI|ROUND|10000|LNYYN|191|2488647|228900|228900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPI|ROUND|10000|LYNYN|6|74779.98|6838|6838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPI|ROUND|20000|LYNYN|3|90013.4|8278|8278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPI|ROUND|5000|LNNNN|2|12004.22|1078|555|523|0|0|0|0|0|0|0|523|0|0.01|0.000914|0.01|0.000914|0.01|0.000914|-0.01|-0.000914|-0.01|-0.000914|10.945||||||||||||||||||||1|529|523|265644.832633
A|XASE|202609|FPI|ROUND|5000|LNNYN|291|2091088.8|194738|194738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPI|ROUND|5000|LNYYN|944|7464084.56|691132|691132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPI|ROUND|5000|LYNYN|146|863986.69|80033|79900|133|0|133|0|0|0|0|0|0|0|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|-0.03|-0.002776|-0.03|-0.002776|10.805|0.01|0.01|0.000925|1|0|||133|0.021722|0||||||||627|0||||
A|XASE|202609|FPI|ROUND|50000|LYNYN|4|449784.18|41322|40926|396|0|396|0|0|0|0|0|0|0|-0.01|-0.000919|-0.01|-0.000919|-0.01|-0.000919|0.01|0.000919|0.01|0.000919|10.88|0.01|0|0|0|396|0.005|0.012108|0||0||||||||4800|0||||
A|XASE|202609|FPRO|ODD|0|LNNNN|18|894.91|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FPRO|ODD|0|LNNYN|6|618.52|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPRO|ODD|0|LNYYN|19|2206.27|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPRO|ODD|0|LYNYN|2|97.93|4|1|3|0|3|0|0|0|0|0|0|0|0.03|0.001209|0.03|0.001209|0.03|0.001209|0.03|0.001209|0.07|0.00282|24.82|0.04|0.04|0.001612|1|0|||3|0.016323|0||||||||3|0||||
A|XASE|202609|FPRO|ODD|1000|LNYYN|3|5509.51|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPRO|ODD|1000|LYNYN|4|8373.49|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPRO|ODD|250|LNNYN|44|19860.43|827|827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPRO|ODD|250|LNYYN|43|18008.63|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPRO|ODD|250|LYNYN|2|1474.56|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPRO|ROUND|1000|LNNNN|84|208682|8400|8397|3|0|0|0|0|0|3|0|0|0|-0.03|-0.001209|-0.03|-0.001209|-0.03|-0.001209|-0.03|-0.001209|-0.07|-0.002821|24.815||||||||||||||||||||1|233|156|8357.035237
A|XASE|202609|FPRO|ROUND|1000|LNYYN|3|11318.97|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPRO|ROUND|1000|LYNYN|16|41730.54|1734|1734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPRO|ROUND|5000|LYNYN|2|13133.02|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPS|ODD|0|LNNNN|876|71121.9|2083|1222|861|0|10|17|24|112|348|250|94|6|0.005134|0.000149|0.006725|0.000195|0.014193|0.000412|0.026144|0.000759|0.030546|0.000887|34.437648||||||||||||||||||||374|1233|545|17597.8137
A|XASE|202609|FPS|ODD|0|LNNYN|12347|2221020.81|67742|67708|34|0|34|0|0|0|0|0|0|0|-0.025882|-0.000749|-0.016765|-0.000485|-0.036765|-0.001064|0.020588|0.000596|-0.061471|-0.001779|34.547353||||||||||||||||||||15|0|0|0.011204
A|XASE|202609|FPS|ODD|0|LNYNN|50|4108.77|126|31|95|0|50|4|0|15|18|2|6|0|0.004316|0.000135|0.005579|0.000174|-0.000842|-0.000026|-0.026421|-0.000824|-0.103895|-0.00324|32.071158|0.032842|0.003789|0.000118|0.115385|95|0.014526|4950.553303|0||0||||||||95|0|40|52|27|4950.553303
A|XASE|202609|FPS|ODD|0|LNYYN|5327|897114.94|27164|26983|181|0|181|0|0|0|0|0|0|0|-0.006022|-0.000184|0.001105|0.000034|-0.008122|-0.000248|-0.025635|-0.000782|-0.070442|-0.002149|32.785608|0.041934|0.00989|0.000302|0.235837|181|0.016022|0.013495|0||0||||||||189|0|64|26|26|0.013495
A|XASE|202609|FPS|ODD|0|LYNNN|4|303.12|9|0|9|0|9|0|0|0|0|0|0|0|0.052222|0.001551|0.042222|0.001254|-0.043333|-0.001287|-0.34|-0.010097|-0.354444|-0.010526|33.673333|0.026667|0.007778|0.000231|0.291667|9|0.009444|0.013163|0||0||||||||9|0||||
A|XASE|202609|FPS|ODD|0|LYNYN|1348|121028.07|3651|2916|735|0|735|0|0|0|0|0|0|0|-0.004286|-0.000126|-0.006068|-0.000179|-0.01219|-0.000359|-0.026599|-0.000783|-0.04366|-0.001286|33.949517|0.027088|0.023728|0.000699|0.875942|82|0.017256|0.018831|635|0.013829|18|0.01|0.013601||||||753|0||||
A|XASE|202609|FPS|ODD|1000|LNNNN|436|868693.3|25500|18451|7049|0|344|517|682|910|2116|1954|526|0|0.01369|0.000412|0.01449|0.000436|0.019477|0.000586|0.025975|0.000782|0.050935|0.001534|33.208874||||||||||||||||||||114|8977|4485|10308.865458
A|XASE|202609|FPS|ODD|1000|LNNYN|8368|13446251.65|373668|372993|675|0|675|0|0|0|0|0|0|0|-0.013319|-0.000388|-0.026919|-0.000785|-0.038548|-0.001124|-0.021244|-0.000619|0.028193|0.000822|34.307548||||||||||||||||||||14|295|295|0.012067
A|XASE|202609|FPS|ODD|1000|LNYNN|15|30569.71|989|203|786|0|398|42|0|89|170|0|87|0|0.007799|0.000254|0.013639|0.000444|-0.023944|-0.000779|0.020814|0.000677|0.030967|0.001008|30.72881|0.033397|0.01028|0.000335|0.30781|786|0.011559|12018.829505|0||0||||||||786|0|11|290|290|12018.829505
A|XASE|202609|FPS|ODD|1000|LNYYN|10669|17279308.99|496026|489758|6268|0|6268|0|0|0|0|0|0|0|-0.005937|-0.000178|-0.006852|-0.000205|-0.016509|-0.000495|-0.020997|-0.00063|0.035737|0.001072|33.347236|0.041705|0.008794|0.000264|0.210857|6268|0.016456|0.010214|0||0||||||||6646|0|126|993|993|0.010214
A|XASE|202609|FPS|ODD|1000|LYNNN|1|3460.53|93|0|93|0|93|0|0|0|0|0|0|0|-0.030753|-0.000826|0.169247|0.004547|0.239247|0.006427|0.389247|0.010457|0.629247|0.016904|37.225|0.03|-0.000753|-0.00002|-0.02509|93|0.015376|0.022722|0||0||||||||93|0||||
A|XASE|202609|FPS|ODD|1000|LYNYN|5692|9578499.2|281662|271520|10142|0|10142|0|0|0|0|0|0|0|-0.005151|-0.000153|-0.00477|-0.000142|-0.008625|-0.000257|-0.022714|-0.000676|-0.053974|-0.001607|33.585629|0.025256|0.02352|0.0007|0.931251|937|0.014936|0.01402|8726|0.012617|479|0.010835|0.015528||||||10877|0||||
A|XASE|202609|FPS|ODD|250|LNNNN|474|265477.39|7792|5594|2198|0|42|95|188|357|939|484|93|0|0.001551|0.000046|0.007384|0.00022|0.015855|0.000473|0.016015|0.000477|0.021606|0.000644|33.547721||||||||||||||||||||144|3303|1314|7749.474059
A|XASE|202609|FPS|ODD|250|LNNYN|53380|25457370.72|724444|724265|179|0|179|0|0|0|0|0|0|0|-0.006201|-0.000188|-0.006089|-0.000184|-0.00933|-0.000282|0.056369|0.001705|0.162682|0.004922|33.053659||||||||||||||||||||12|237|181|0.009202
A|XASE|202609|FPS|ODD|250|LNYNN|9|4569.07|140|40|100|0|65|20|0|0|15|0|0|0|0.0099|0.000309|0.0183|0.000571|0.0164|0.000512|0.0554|0.001728|0.0856|0.00267|32.0548|0.0254|-0.0014|-0.000044|-0.055118|100|0.0134|197.991453|0||0||||||||100|0|6|45|28|197.991453
A|XASE|202609|FPS|ODD|250|LNYYN|19513|9309413.46|264955|263810|1145|0|1145|0|0|0|0|0|0|0|-0.00952|-0.000284|-0.002961|-0.000088|-0.001755|-0.000052|-0.004699|-0.00014|0.00959|0.000286|33.566323|0.03883|0.005834|0.000174|0.150247|1145|0.016498|0.012232|0||0||||||||1158|0|74|276|262|0.012232
A|XASE|202609|FPS|ODD|250|LYNNN|1|299.04|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001606|0.23|0.006155|37.37|0.02|0|0|0|8|0.01|0.009332|0||0||||||||8|0||||
A|XASE|202609|FPS|ODD|250|LYNYN|2042|1041552.56|30330|27955|2375|0|2375|0|0|0|0|0|0|0|-0.003112|-0.000091|-0.009731|-0.000284|-0.020101|-0.000587|-0.012501|-0.000365|0.005192|0.000152|34.246699|0.03072|0.023718|0.000693|0.772067|326|0.027653|0.016329|1979|0.013714|70|0.01|0.010665||||||2429|0||||
A|XASE|202609|FPS|ODD|250|MXXNN|1|568.62|18|0|0|18|0|18|0|0|0|0|0|0|0.06|0.001901|0.06|0.001901|0.06|0.001901|0.05|0.001584|-0.2|-0.006337|31.56|0.06|0.06|0.001901|1|0|||18|0.24812|0||||||||18|0||||
A|XASE|202609|FPS|ROUND|1000|LNNNN|510|1853422.02|52452|37510|14942|0|513|1098|1167|2077|5723|3500|864|0|0.009395|0.000272|0.012148|0.000352|0.016751|0.000485|0.03101|0.000898|-0.006242|-0.000181|34.54254||||||||||||||||||||145|17543|9826|9104.355865
A|XASE|202609|FPS|ROUND|1000|LNNYN|49045|173074849.13|4907788|4906637|1151|0|1151|0|0|0|0|0|0|0|0.015274|0.000438|0.013293|0.000381|-0.028575|-0.000819|0.019687|0.000564|-0.012311|-0.000353|34.891785||||||||||||||||||||19|527|527|0.013705
A|XASE|202609|FPS|ROUND|1000|LNYNN|12|42765.59|1251|700|551|0|317|64|63|0|107|0|0|0|0.006243|0.000183|0.000926|0.000027|0.044265|0.001296|-0.007423|-0.000217|-0.114392|-0.00335|34.14677|0.037387|0.006243|0.000183|0.16699|551|0.015572|1022.332763|0||0||||||||551|0|5|393|286|1022.332763
A|XASE|202609|FPS|ROUND|1000|LNYYN|51388|179129551.94|5146666|5137445|9221|0|9221|0|0|0|0|0|0|0|0.000171|0.000005|0.004103|0.000116|-0.012794|-0.000362|-0.024519|-0.000693|-0.048375|-0.001367|35.387034|0.054235|0.003414|0.000096|0.062947|9221|0.02541|0.011792|0||0||||||||11316|0|112|888|888|0.011792
A|XASE|202609|FPS|ROUND|1000|LYNNN|9|32314|900|0|200|700|200|700|0|0|0|0|0|0|0.004444|0.000124|0.002222|0.000062|0.012222|0.000341|-0.003333|-0.000093|-0.175556|-0.004891|35.893889|0.021111|0.008889|0.000248|0.421053|500|0.011|0.262974|400|0.535462|0||||||||900|0||||
A|XASE|202609|FPS|ROUND|1000|LYNYN|52933|186380101.54|5308562|5245429|63133|0|63133|0|0|0|0|0|0|0|-0.004184|-0.000124|-0.006645|-0.000197|-0.015432|-0.000456|-0.024818|-0.000734|-0.010848|-0.000321|33.810207|0.024805|0.023408|0.000692|0.943691|5718|0.014021|0.015977|54531|0.011964|2884|0.01251|0.011512||||||68742|343||||
A|XASE|202609|FPS|ROUND|10000|LNNNN|245|3155511.75|92199|54089|37610|0|309|1803|1889|5553|15828|8351|3877|0|0.004805|0.000141|0.003071|0.00009|0.017862|0.000523|0.009717|0.000284|0.02857|0.000836|34.180333||||||||||||||||||||107|46654|33790|11946.875149
A|XASE|202609|FPS|ROUND|10000|LNNYN|19516|297398740.07|8905381|8904968|413|0|413|0|0|0|0|0|0|0|-0.013608|-0.000449|-0.002228|-0.000073|0.013826|0.000456|-0.360751|-0.011896|-0.753462|-0.024845|30.326223||||||||||||||||||||4|0|0|0.017098
A|XASE|202609|FPS|ROUND|10000|LNYNN|11|142704.62|4249|1947|2302|0|400|400|2|631|832|35|2|0|0.001811|0.000053|0.013488|0.000391|0.042828|0.001241|-0.007632|-0.000221|0.060604|0.001757|34.502213|0.03301|0.005556|0.000161|0.168312|2302|0.013727|1655.543929|0||0||||||||2496|0|8|2271|1830|1655.543929
A|XASE|202609|FPS|ROUND|10000|LNYYN|46279|678402256.59|19136158|19125990|10168|0|10168|0|0|0|0|0|0|0|0.007262|0.000205|-0.002197|-0.000062|-0.025873|-0.000732|-0.07657|-0.002166|-0.101231|-0.002864|35.346458|0.049689|0.018444|0.000522|0.37119|10168|0.015623|0.016385|0||0||||||||16721|1690|60|172|172|0.016385
A|XASE|202609|FPS|ROUND|10000|LYNNN|6|72041|2200|0|250|1950|150|1750|200|0|100|0|0|0|0.020818|0.000636|0.023091|0.000706|0.086727|0.00265|0.083545|0.002553|-0.110091|-0.003364|32.729545|0.032727|0.034909|0.001067|1.066667|300|0.01|0.119435|1388|0.523513|512|0.010547|197.958547||||||1600|188||||
A|XASE|202609|FPS|ROUND|10000|LYNYN|2579|32379298.51|880228|867276|12952|0|12952|0|0|0|0|0|0|0|0.000226|0.000006|-0.000351|-0.00001|-0.024317|-0.000691|0.008038|0.000228|-0.01376|-0.000391|35.192676|0.026376|0.020789|0.000591|0.788186|2840|0.015123|0.01585|9435|0.014761|677|0.01|0.000248||||||16262|1275||||
A|XASE|202609|FPS|ROUND|20000|LNNNN|49|1299882.8|36256|18850|17406|0|0|100|100|2044|10724|4438|0|0|0.006076|0.000169|0.00726|0.000203|0.013706|0.000382|0.00104|0.000029|0.074844|0.002088|35.84887||||||||||||||||||||24|19660|14912|6997.284827
A|XASE|202609|FPS|ROUND|20000|LNNYN|44133|1193509404.44|32843199|32842459|740|0|740|0|0|0|0|0|0|0|-0.017162|-0.000454|-0.014459|-0.000382|-0.054595|-0.001444|-0.041351|-0.001093|0.132703|0.003509|37.818649||||||||||||||||||||8|36|36|0.012983
A|XASE|202609|FPS|ROUND|20000|LNYNN|4|95319.08|2666|712|1954|0|0|100|0|1152|702|0|0|0|-0.019406|-0.000564|-0.010461|-0.000304|-0.011965|-0.000348|-0.065415|-0.001902|-0.049294|-0.001433|34.395711|0.05435|0.007185|0.000209|0.132203|1954|0.023582|1514.729524|0||0||||||||1300|654|3|1952|1752|1514.729524
A|XASE|202609|FPS|ROUND|20000|LNYYN|66602|1697527516.4|47367945|47350306|17639|0|17639|0|0|0|0|0|0|0|0.021207|0.000578|0.01016|0.000277|-0.00224|-0.000061|0.007311|0.000199|0.00251|0.000068|36.700931|0.071931|0.039799|0.001084|0.553291|17639|0.016066|0.01632|0||0||||||||38900|2930|114|537|537|0.01632
A|XASE|202609|FPS|ROUND|20000|LYNNN|1|28470|1000|0|400|600|400|600|0|0|0|0|0|0|0.008|0.000281|0.022|0.000773|0.002|0.00007|0.022|0.000773|0.012|0.000422|28.465|0.01|0.002|0.00007|0.2|800|0.005|0.206479|200|0.030883|0||||||||1000|0||||
A|XASE|202609|FPS|ROUND|20000|LYNYN|419|11704582.2|330201|321702|8499|0|8499|0|0|0|0|0|0|0|-0.002698|-0.000073|0.00226|0.000062|0.011524|0.000314|-0.058706|-0.001599|0.039886|0.001086|36.725401|0.017635|0.013126|0.000357|0.744329|1368|0.014006|0.021804|7131|0.017548|0||||||||12437|164||||
A|XASE|202609|FPS|ROUND|200000|LNNNN|2|595110.4|15940|7840|8100|0|0|0|0|0|0|0|8100|0|-0.011419|-0.000304|-0.030822|-0.00082|-0.061663|-0.001641|0.176837|0.004706|-0.469898|-0.012504|37.58||||||||||||||||||||1|8100|8100|69867.034703
A|XASE|202609|FPS|ROUND|200000|LNNYN|4|1631311.21|50653|50653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPS|ROUND|200000|LNYNN|1|233291.52|7364|0|7364|0|0|0|0|7364|0|0|0|0|0|0|0|0|-0.04|-0.001263|0.11|0.003472|-0.03|-0.000947|31.68|0.02|0|0|0|7364|0.01|428.210126|0||0||||||||300|7064|1|6406|6406|428.210126
A|XASE|202609|FPS|ROUND|200000|LNYYN|3|1256874.06|33739|33589|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000573|0.02|0.000573|-0.06|-0.001719|0.03|0.000859|-0.06|-0.001719|34.905|0.03|0|0|0|150|0.015|0.015378|0||0||||||||1300|0|1|0|0|0.015378
A|XASE|202609|FPS|ROUND|200000|LYNYN|9|3363462.41|96413|95792|621|0|621|0|0|0|0|0|0|0|-0.020676|-0.00057|0.00058|0.000016|-0.031546|-0.00087|-0.059034|-0.001628|-0.078357|-0.00216|36.269895|0.013221|0.009678|0.000267|0.732034|220|0.005|0.014417|401|0.019612|0||||||||9800|0||||
A|XASE|202609|FPS|ROUND|5000|LNNNN|293|2414222.6|76438|46543|29795|0|698|1482|1254|3124|13533|7162|2542|0|0.005102|0.00016|0.011071|0.000348|0.030538|0.00096|0.039364|0.001237|0.025209|0.000792|31.819736||||||||||||||||||||126|38175|25853|10924.770949
A|XASE|202609|FPS|ROUND|5000|LNNYN|10857|68710559.79|2170044|2169712|332|0|332|0|0|0|0|0|0|0|0.003855|0.000108|-0.005783|-0.000162|0.020151|0.000564|0.105301|0.002946|0.091596|0.002562|35.749398||||||||||||||||||||6|0|0|0.008024
A|XASE|202609|FPS|ROUND|5000|LNYNN|13|87418.85|2728|1218|1510|0|297|200|284|341|388|0|0|0|0.012616|0.000381|0.030205|0.000913|0.04706|0.001423|0.016914|0.000511|0.036298|0.001097|33.080798|0.037159|0.003848|0.000116|0.103547|1510|0.016656|1576.680894|0||0||||||||1636|0|8|1429|842|1576.680894
A|XASE|202609|FPS|ROUND|5000|LNYYN|15082|96272841.03|3057205|3053759|3446|0|3446|0|0|0|0|0|0|0|0.003851|0.000112|0.00312|0.000091|0.018265|0.000532|0.006265|0.000183|-0.056796|-0.001655|34.321521|0.048938|0.006761|0.000197|0.138164|3446|0.021088|0.013112|0||0||||||||7645|0|43|921|921|0.013112
A|XASE|202609|FPS|ROUND|5000|LYNNN|12|99614|3200|100|1240|1860|1140|1660|300|0|0|0|0|0|0.013032|0.000418|0.007226|0.000232|0.00529|0.00017|0.031097|0.000998|-0.095677|-0.003069|31.170968|0.025806|0.023355|0.000749|0.905|1200|0.010667|0.342125|1000|0.193972|900|0.01|0.598172||||||1900|500||||
A|XASE|202609|FPS|ROUND|5000|LYNYN|8020|55301794.9|1580286|1542040|38216|30|38216|30|0|0|0|0|0|0|0.001827|0.000055|0.000659|0.00002|-0.013525|-0.000408|-0.005694|-0.000172|-0.007954|-0.00024|33.127679|0.027727|0.029414|0.000888|1.060862|4033|0.012504|0.017215|32021|0.016838|2192|0.037728|0.016214||||||44861|1817||||
A|XASE|202609|FPS|ROUND|50000|LNNNN|1|60414.12|1521|1521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPS|ROUND|50000|LNNYN|39|3578649.53|111217|111217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPS|ROUND|50000|LNYNN|1|86236.4|2729|2729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2729|0|
A|XASE|202609|FPS|ROUND|50000|LNYYN|24|2009964.55|63122|62971|151|0|151|0|0|0|0|0|0|0|0.019669|0.000561|0.019669|0.000561|-0.010132|-0.000289|-0.009007|-0.000257|0.329934|0.009419|35.029338|0.020265|0.000132|0.000004|0.006536|151|0.010066|0.010065|0||0||||||||400|0|2|0|0|0.010065
A|XASE|202609|FPS|ROUND|50000|LYNYN|120|11355909.66|322699|307539|15160|0|15160|0|0|0|0|0|0|0|0.001207|0.000035|0.006066|0.000177|0.031034|0.000908|-0.111185|-0.003251|0.167629|0.004902|34.195944|0.022681|0.020221|0.000591|0.891522|1380|0.013514|0.019418|13780|0.007857|0||||||||14568|5773||||
A|XASE|202609|FPSX|ODD|0|LNNNN|330|3319.16|887|810|77|0|0|0|0|8|14|12|43|0|0.005195|0.001399|0.002078|0.00056|0.003377|0.00091|0.001818|0.00049|-0.00974|-0.002624|3.712208||||||||||||||||||||37|77|58|54918.606835
A|XASE|202609|FPSX|ODD|0|LNNYN|254|7252.38|2017|2003|14|0|14|0|0|0|0|0|0|0|-0.007143|-0.002034|-0.007143|-0.002034|0.003571|0.001017|-0.012857|-0.003662|-0.034286|-0.009765|3.511071||||||||||||||||||||3|0|0|0.017374
A|XASE|202609|FPSX|ODD|0|LNYNN|8|49.53|13|12|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.01|0.002151|-0.08|-0.017204|-0.07|-0.015054|4.65|0.04|0|0|0|1|0.02|5123.114483|0||0||||||||1|0|1|1|1|5123.114483
A|XASE|202609|FPSX|ODD|0|LNYYN|39|2410.32|644|617|27|0|27|0|0|0|0|0|0|0|-0.000741|-0.000181|0.001111|0.000272|-0.002222|-0.000543|-0.008889|-0.002174|-0.021111|-0.005162|4.089444|0.021111|0.001111|0.000272|0.052632|27|0.01|0.018643|0||0||||||||113|0|12|0|0|0.018643
A|XASE|202609|FPSX|ODD|0|LYNYN|80|6797.42|1751|1747|4|0|4|0|0|0|0|0|0|0|0|0|0.005|0.001125|0.0125|0.002811|0.0425|0.009559|0.07|0.015744|4.44625|0.0125|0.0125|0.002811|1|0|||4|0.019491|0||||||||4|0||||
A|XASE|202609|FPSX|ODD|250|LNNNN|2|672.3|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPSX|ODD|250|LNNYN|19|6236.16|1548|1548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPSX|ODD|250|LNYYN|4|1329.42|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPSX|ODD|250|LYNYN|14|4438.09|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPSX|ROUND|1000|LNNYN|27|66207.96|18088|18087|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002946|-0.01|-0.002946|-0.01|-0.002946|-0.02|-0.005891|0|0|3.395||||||||||||||||||||1|0|0|0.018618
A|XASE|202609|FPSX|ROUND|1000|LNYYN|17|46161.7|12412|12412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPSX|ROUND|1000|LYNYN|117|310205.46|80330|80330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPSX|ROUND|10000|LNNYN|7|89011.63|28451|28451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPSX|ROUND|10000|LNYYN|12|169129.65|49311|49311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPSX|ROUND|10000|LYNYN|22|309984|80370|80370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPSX|ROUND|20000|LNNYN|1|24906.03|5547|5545|2|0|2|0|0|0|0|0|0|0|-0.05|-0.011123|0|0|-0.07|-0.015573|0.03|0.006674|0.17|0.03782|4.495||||||||||||||||||||1|0|0|0.017238
A|XASE|202609|FPSX|ROUND|20000|LYNYN|7|166241|38700|38700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPSX|ROUND|250|LNNNN|4|1924|500|400|100|0|0|0|0|0|0|0|100|0|0.02|0.004149|0.02|0.004149|0.02|0.004149|-0.02|-0.004149|-0.03|-0.006224|4.82||||||||||||||||||||1|400|400|114378.233942
A|XASE|202609|FPSX|ROUND|250|LNNYN|544|211653.69|56246|56244|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002179|-0.01|-0.002179|-0.01|-0.002179|-0.02|-0.004357|-0.14|-0.030501|4.59||||||||||||||||||||1|0|0|0.021561
A|XASE|202609|FPSX|ROUND|250|LNYYN|73|33097.61|8683|8679|4|0|4|0|0|0|0|0|0|0|0.0075|0.002326|0.0075|0.002326|0.0125|0.003876|0.005|0.00155|-0.035|-0.010853|3.225|0.025|0|0|0|4|0.0125|0.017406|0||0||||||||235|0|2|0|0|0.017406
A|XASE|202609|FPSX|ROUND|250|LYNYN|223|129591.14|35751|35651|100|0|100|0|0|0|0|0|0|0|-0.02|-0.004145|-0.02|-0.004145|-0.02|-0.004145|0.02|0.004145|0.03|0.006218|4.825|0.01|0.01|0.002073|1|0|||100|0.018262|0||||||||100|0||||
A|XASE|202609|FPSX|ROUND|5000|LNNYN|6|45457.99|11937|11936|1|0|1|0|0|0|0|0|0|0|-0.02|-0.004678|-0.03|-0.007018|0.01|0.002339|0.03|0.007018|0.21|0.049123|4.275||||||||||||||||||||1|0|0|0.019786
A|XASE|202609|FPSX|ROUND|5000|LNYYN|4|33937|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPSX|ROUND|5000|LYNYN|21|139721.62|38526|38526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPWR|ODD|0|LNNNN|20|1820.53|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPWR|ODD|0|LNNYN|9|967.28|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPWR|ODD|0|LNYYN|3|244.97|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPWR|ODD|0|LYNYN|5|862.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPWR|ODD|1000|LNNNN|3|5467.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|FPWR|ODD|1000|LNNYN|23|32426.83|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPWR|ODD|1000|LNYYN|7|12114.62|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPWR|ODD|1000|LYNYN|19|51745.62|1484|1484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPWR|ODD|250|LNNNN|5|2844.28|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPWR|ODD|250|LNNYN|4|2104.19|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPWR|ODD|250|LNYYN|4|2343.08|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPWR|ODD|250|LYNYN|3|1976.04|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPWR|ROUND|1000|LNNNN|7|28536.4|780|780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPWR|ROUND|1000|LNYYN|9|32131|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPWR|ROUND|1000|LYNYN|29|118580.91|3367|3367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPWR|ROUND|10000|LNNYN|2|24431|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPWR|ROUND|10000|LNYYN|1|10374|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPWR|ROUND|10000|LYNYN|2|24949|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPWR|ROUND|20000|LYNYN|1|20652|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPWR|ROUND|5000|LNNNN|2|13191.6|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPWR|ROUND|5000|LNNYN|1|9127.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPWR|ROUND|5000|LNYYN|3|22415.87|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPWR|ROUND|5000|LYNYN|8|53420.59|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPX|ODD|0|LNNNN|1|180.71|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPX|ODD|0|LNNYN|2|363.22|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPX|ODD|0|LNYYN|7|1261.65|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPX|ODD|0|LYNYN|1|175.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPX|ODD|1000|LNNYN|93|305637.48|1695|1695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPX|ODD|1000|LNYYN|38|130915.93|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPX|ODD|1000|LYNYN|11|24707.59|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPX|ODD|10000|LNNYN|4|50055.16|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPX|ODD|10000|LNYYN|6|69937.16|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPX|ODD|10000|LYNYN|5|58699.83|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPX|ODD|250|LNNNN|1|355.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPX|ODD|250|LNNYN|27|16276.68|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPX|ODD|250|LNYYN|9|5786.8|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPX|ODD|250|LYNYN|4|2374.97|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPX|ODD|5000|LNNNN|5|36180.62|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPX|ODD|5000|LNNYN|60|438428.9|2432|2432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPX|ODD|5000|LNYYN|33|232941.31|1289|1289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPX|ODD|5000|LYNYN|24|216228.01|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPX|ROUND|10000|LNNYN|59|1070816|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPX|ROUND|10000|LNYYN|680|12244480|68000|68000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPX|ROUND|10000|LYNYN|20|363708|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPX|ROUND|20000|LNNYN|1|36115.2|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPX|ROUND|20000|LYNYN|71|2427897.39|13301|13181|120|0|120|0|0|0|0|0|0|0|0.11|0.000608|0.11|0.000608|0.2|0.001105|0.2|0.001105|0.2|0.001105|180.995|0.15|0.11|0.000608|0.733333|120|0.02|0.01193|0||0||||||||168|0||||
A|XASE|202609|FPX|ROUND|200000|LNNYN|1|358960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPX|ROUND|200000|LNYYN|51|18351040|102000|102000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPX|ROUND|50000|LNYYN|4|216303|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPX|ROUND|50000|LYNYN|57|5874299.9|32619|32619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXE|ODD|0|LNNNN|2|65.78|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPXE|ODD|0|LNYYN|22|4217.76|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPXE|ODD|0|LYNYN|5|497.31|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXE|ODD|1000|LNNYN|2|4443.12|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPXE|ODD|1000|LYNYN|7|11176.24|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXE|ODD|250|LNYYN|2|1601.81|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPXE|ODD|250|LYNYN|4|2902.76|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXE|ROUND|1000|LNNYN|5|16321|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPXE|ROUND|1000|LNYYN|2|6630|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPXE|ROUND|1000|LYNYN|2|6532|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXE|ROUND|5000|LYNYN|1|5153.6|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXI|ODD|0|LNNNN|26|2143.62|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPXI|ODD|0|LNYYN|21|2652.06|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPXI|ODD|0|LYNYN|12|1311.62|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXI|ODD|1000|LNNNN|2|2269.12|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPXI|ODD|1000|LNNYN|35|89667.06|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPXI|ODD|1000|LNYYN|22|53089.63|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPXI|ODD|1000|LYNYN|49|126924|1836|1836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXI|ODD|250|LNNNN|7|3572.99|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPXI|ODD|250|LNNYN|5|3494.79|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPXI|ODD|250|LNYYN|6|3306.82|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPXI|ODD|250|LYNYN|16|10999.1|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXI|ODD|5000|LNYYN|2|11340.96|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPXI|ODD|5000|LYNYN|15|88355.03|1270|1270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXI|ROUND|10000|LNYYN|33|456913.05|6527|6527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPXI|ROUND|10000|LYNYN|33|415738.72|6045|6045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXI|ROUND|20000|LNNYN|25|725187|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPXI|ROUND|20000|LNYYN|842|28734752|415300|415300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPXI|ROUND|20000|LYNYN|12|448781.86|6452|6452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXI|ROUND|5000|LNNNN|19903|136194345|1990300|1990300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1025|302|
A|XASE|202609|FPXI|ROUND|5000|LNNYN|10|70419|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FPXI|ROUND|5000|LNYYN|58|407533.92|5850|5850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FPXI|ROUND|5000|LYNYN|28|201373.05|2957|2957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FPXI|ROUND|50000|LNYYN|24|1498768|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FQAL|ODD|0|LNNNN|150|23462.59|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FQAL|ODD|0|LNNYN|8|922.32|11|10|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000239|-0.02|-0.000239|-0.02|-0.000239|0.02|0.000239|0.01|0.00012|83.54||||||||||||||||||||1|0|0|0.016139
A|XASE|202609|FQAL|ODD|0|LNYYN|8|670.85|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FQAL|ODD|0|LYNYN|61|5943.66|71|70|1|0|1|0|0|0|0|0|0|0|0.08|0.000954|0.08|0.000954|0.07|0.000834|0.04|0.000477|0.04|0.000477|83.89|0.08|0.08|0.000954|1|0|||1|0.015208|0||||||||1|0||||
A|XASE|202609|FQAL|ODD|1000|LNNNN|5672|13132218.3|156875|156825|50|0|0|0|0|0|0|0|17|33|0.0436|0.000523|0.0436|0.000523|0.0426|0.000511|0.0358|0.000429|0.2492|0.002987|83.4162||||||||||||||||||||2|111|29|399881.613546
A|XASE|202609|FQAL|ODD|1000|LNNYN|55|144982.09|1731|1731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FQAL|ODD|1000|LNYYN|38|100844.09|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FQAL|ODD|1000|LYNYN|85|255237.46|3033|3004|29|0|29|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|-0.02|-0.000239|-0.02|-0.000239|0.04|0.000479|83.585|0.07|0.07|0.000837|1|0|||29|0.01734|0||||||||29|0||||
A|XASE|202609|FQAL|ODD|250|LNNNN|3309|2034468.78|24258|24250|8|0|0|0|0|0|0|8|0|0|-0.05|-0.000594|-0.05|-0.000594|-0.06|-0.000713|-0.04|-0.000476|-0.02|-0.000238|84.12||||||||||||||||||||1|29|0|15742.787641
A|XASE|202609|FQAL|ODD|250|LNNYN|11|7117.33|85|64|21|0|21|0|0|0|0|0|0|0|-0.07|-0.000836|-0.07|-0.000836|-0.015714|-0.000188|-0.003333|-0.00004|0.072381|0.000865|83.695238||||||||||||||||||||3|0|0|0.006089
A|XASE|202609|FQAL|ODD|250|LNYYN|12|7623.14|91|83|8|0|8|0|0|0|0|0|0|0|0.05|0.000595|0.05|0.000595|0.06|0.000713|0.04|0.000476|0.02|0.000238|84.095|0.09|0.03|0.000357|0.333333|8|0.03|0.017351|0||0||||||||8|0|1|0|0|0.017351
A|XASE|202609|FQAL|ODD|250|LYNYN|20|11155.04|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FQAL|ODD|5000|LNNNN|371|2283511.21|27286|27286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|0|
A|XASE|202609|FQAL|ODD|5000|LNNYN|3|15649.25|187|125|62|0|62|0|0|0|0|0|0|0|-0.07|-0.000838|-0.07|-0.000838|-0.09|-0.001078|-0.09|-0.001078|-0.07|-0.000838|83.525||||||||||||||||||||1|0|0|0.019196
A|XASE|202609|FQAL|ODD|5000|LNYYN|8|46647.35|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FQAL|ODD|5000|LYNYN|50|284652.58|3409|3409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FQAL|ROUND|10000|LNYYN|4|65662.17|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FQAL|ROUND|10000|LYNYN|53|590921.71|7025|7025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FQAL|ROUND|20000|LYNYN|51|1208239.84|14437|14437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FQAL|ROUND|200000|LNNYN|1|838300|10000|9996|4|0|4|0|0|0|0|0|0|0|-0.07|-0.000835|-0.07|-0.000835|0.03|0.000358|0.05|0.000597|0.16|0.001909|83.795||||||||||||||||||||1|0|0|0.016435
A|XASE|202609|FQAL|ROUND|200000|LYNYN|1|831400|10000|9967|33|0|33|0|0|0|0|0|0|0|-0.03|-0.000361|-0.03|-0.000361|-0.08|-0.000962|-0.08|-0.000962|-0.46|-0.00553|83.18|0.08|0.08|0.000962|1|0|||33|0.013384|0||||||||100|0||||
A|XASE|202609|FQAL|ROUND|5000|LNNNN|202412|1695704749|20241200|20241099|101|0|0|0|0|1|0|0|30|70|0.04505|0.000539|0.04505|0.000539|0.067624|0.000809|0.067525|0.000808|0.036535|0.000437|83.58802||||||||||||||||||||2|15992|2206|400934.326372
A|XASE|202609|FQAL|ROUND|5000|LNNYN|111|929198|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FQAL|ROUND|5000|LNYNN|4|33260|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FQAL|ROUND|5000|LNYYN|45|379866.8|4542|4542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FQAL|ROUND|5000|LYNYN|13|108953|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FQAL|ROUND|50000|LNNYN|15|2515580|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FQAL|ROUND|50000|LNYYN|5110|859160635.2|10219586|10219586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FQAL|ROUND|50000|LYNYN|84|10124695.38|120870|120870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FR|ODD|0|LNNNN|209|23546.49|383|302|81|0|0|5|1|7|22|22|24|0|0.006543|0.000107|0.006049|0.000098|0.004938|0.00008|0.001481|0.000024|0.032716|0.000533|61.435864||||||||||||||||||||48|160|81|27425.582138
A|XASE|202609|FR|ODD|0|LNNYN|4444|812850.98|13210|13208|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000323|-0.02|-0.000323|-0.02|-0.000323|-0.02|-0.000323|-0.05|-0.000808|61.87||||||||||||||||||||1|0|0|0.016304
A|XASE|202609|FR|ODD|0|LNYNN|15|2101.02|34|22|12|0|4|0|2|0|0|0|6|0|0.003333|0.000054|0.008333|0.000135|0.020833|0.000337|0.046667|0.000755|0.066667|0.001078|61.83875|0.0325|0.004167|0.000067|0.128205|12|0.014167|40231.850848|0||0||||||||12|0|6|29|3|40231.850848
A|XASE|202609|FR|ODD|0|LNYYN|1895|298421.81|4844|4813|31|0|31|0|0|0|0|0|0|0|0.004516|0.000073|0.002903|0.000047|-0.003548|-0.000057|-0.024194|-0.000391|-0.029355|-0.000474|61.931129|0.043548|0.013871|0.000224|0.318519|31|0.014839|0.014427|0||0||||||||34|0|17|0|0|0.014427
A|XASE|202609|FR|ODD|0|LYNYN|284|27256.94|443|374|69|0|69|0|0|0|0|0|0|0|-0.001884|-0.000031|-0.000145|-0.000002|-0.001739|-0.000028|-0.003478|-0.000057|-0.012609|-0.000206|61.301812|0.035507|0.028986|0.000473|0.816327|16|0.014063|0.016539|53|0.017132|0||||||||70|0||||
A|XASE|202609|FR|ODD|1000|LNNNN|149|365082.94|5943|4285|1658|0|0|0|83|86|150|632|707|0|0.001894|0.000031|0.003969|0.000065|0.009626|0.000157|0.02886|0.00047|0.078794|0.001284|61.352168||||||||||||||||||||40|1992|1102|39904.661745
A|XASE|202609|FR|ODD|1000|LNNYN|823|1256140.21|20506|20338|168|0|168|0|0|0|0|0|0|0|-0.01006|-0.000164|-0.01006|-0.000164|-0.003393|-0.000055|-0.044226|-0.000719|-0.018214|-0.000296|61.49119||||||||||||||||||||4|30|30|0.013707
A|XASE|202609|FR|ODD|1000|LNYNN|6|16868.58|274|38|236|0|120|0|2|49|22|43|0|0|-0.001822|-0.00003|0.001229|0.00002|0.019958|0.000324|0.050212|0.000815|0.262458|0.00426|61.614746|0.043729|0|0|0|236|0.021864|3942.575971|0||0||||||||236|0|5|202|101|3942.575971
A|XASE|202609|FR|ODD|1000|LNYYN|527|1127409.5|18495|17809|686|0|686|0|0|0|0|0|0|0|0.004009|0.000065|0.00344|0.000056|0.023805|0.000387|0.018192|0.000296|0.002405|0.000039|61.448622|0.034679|0.008732|0.000142|0.251786|686|0.012974|0.013071|0||0||||||||757|0|18|63|63|0.013071
A|XASE|202609|FR|ODD|1000|LYNYN|239|664403.33|10867|8348|2519|0|2519|0|0|0|0|0|0|0|0.004839|0.000079|-0.000457|-0.000007|-0.00663|-0.000108|-0.014184|-0.000232|-0.0037|-0.00006|61.258039|0.028765|0.02844|0.000464|0.988683|41|0.01|0.017881|2478|0.012997|0||||||||2598|0||||
A|XASE|202609|FR|ODD|250|LNNNN|193|103810.09|1689|1231|458|0|0|0|14|25|125|94|200|0|0.001616|0.000026|0.001528|0.000025|0.015218|0.000248|0.025786|0.00042|0.037904|0.000618|61.345491||||||||||||||||||||54|547|248|45042.278361
A|XASE|202609|FR|ODD|250|LNNYN|16023|8213582.78|133781|133745|36|0|36|0|0|0|0|0|0|0|-0.015833|-0.000256|-0.017222|-0.000279|-0.017222|-0.000279|-0.051389|-0.000831|-0.030556|-0.000494|61.817639||||||||||||||||||||4|23|23|0.015904
A|XASE|202609|FR|ODD|250|LNYNN|10|5368.56|87|25|62|0|8|13|0|0|13|23|5|0|0.007581|0.000123|0.007581|0.000123|0.016935|0.000274|0.013548|0.000219|0.044355|0.000717|61.860161|0.032581|0.008387|0.000136|0.257426|62|0.012097|10495.217193|0||0||||||||62|0|7|37|32|10495.217193
A|XASE|202609|FR|ODD|250|LNYYN|4896|2500490.11|40732|40616|116|0|116|0|0|0|0|0|0|0|0.006724|0.00011|0.011983|0.000196|0.004224|0.000069|0.014483|0.000236|-0.000259|-0.000004|61.270043|0.041293|0.012931|0.000211|0.313152|116|0.014181|0.016909|0||0||||||||116|0|13|11|11|0.016909
A|XASE|202609|FR|ODD|250|LYNYN|293|159360.98|2596|2174|422|0|422|0|0|0|0|0|0|0|0.001445|0.000024|0.001185|0.000019|-0.011754|-0.000192|-0.015379|-0.000251|-0.018389|-0.0003|61.356528|0.03391|0.032488|0.000529|0.958071|22|0.013636|0.015867|400|0.014422|0||||||||429|0||||
A|XASE|202609|FR|ODD|5000|LNNNN|10|56586.81|924|641|283|0|0|0|0|0|96|0|187|0|-0.00311|-0.000051|-0.009894|-0.000161|-0.019611|-0.000319|-0.009823|-0.00016|0.015053|0.000245|61.476784||||||||||||||||||||4|365|159|27629.348717
A|XASE|202609|FR|ODD|5000|LNNYN|10|54918.41|891|804|87|0|87|0|0|0|0|0|0|0|-0.05|-0.000822|-0.04|-0.000658|0.02|0.000329|-0.06|-0.000987|-0.1|-0.001644|60.81||||||||||||||||||||1|0|0|0.015831
A|XASE|202609|FR|ODD|5000|LNYNN|2|11291.81|183|98|85|0|0|0|0|0|0|57|28|0|0.01|0.000162|0.01|0.000162|-0.003176|-0.000052|0.01|0.000162|-0.086588|-0.001406|61.565|0.03|0.01|0.000162|0.333333|85|0.01|17650.379735|0||0||||||||85|0|1|183|109|17650.379735
A|XASE|202609|FR|ODD|5000|LNYYN|26|144341.77|2348|2348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FR|ODD|5000|LYNYN|67|371048.51|6039|5358|681|0|681|0|0|0|0|0|0|0|0.004097|0.000066|-0.002041|-0.000033|0.000954|0.000015|-0.028811|-0.000468|-0.065639|-0.001065|61.621424|0.026667|0.029104|0.000472|1.09141|0|||598|0.017031|83|0.01|0.021633||||||724|0||||
A|XASE|202609|FR|ROUND|10000|LNNNN|75|978663.43|15926|10209|5717|0|0|0|25|746|1016|455|2939|536|0.000437|0.000007|0.008377|0.000136|0.016953|0.000276|0.033288|0.000542|-0.010588|-0.000172|61.38549||||||||||||||||||||30|6134|3413|87960.125999
A|XASE|202609|FR|ROUND|10000|LNNYN|5846|73605420.36|1192282|1192282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FR|ROUND|10000|LNYNN|3|33554.51|547|0|547|0|166|164|0|217|0|0|0|0|-0.003931|-0.000064|0.023272|0.000379|0.021243|0.000346|0.015283|0.000249|0.0134|0.000218|61.346298|0.027002|0.007002|0.000114|0.259309|547|0.01|5.749697|0||0||||||||430|117|3|149|149|5.749697
A|XASE|202609|FR|ROUND|10000|LNYYN|3740|48614961.35|788950|788693|257|0|257|0|0|0|0|0|0|0|0.015486|0.000252|0.015486|0.000252|0.03965|0.000645|0.002101|0.000034|-0.027977|-0.000455|61.486693|0.042568|0.015798|0.000257|0.371115|257|0.013385|0.013307|0||0||||||||676|0|4|6|6|0.013307
A|XASE|202609|FR|ROUND|10000|LYNYN|4219|52184208.17|850732|844745|5987|0|5987|0|0|0|0|0|0|0|-0.002657|-0.000043|-0.010717|-0.000175|-0.011702|-0.000191|-0.027961|-0.000455|0.007895|0.000129|61.38671|0.031882|0.026808|0.000437|0.840842|200|0.085|0.000187|5606|0.016055|181|0.01|0.015589||||||6177|388||||
A|XASE|202609|FR|ROUND|20000|LNNNN|9|291392.54|4718|2591|2127|0|0|0|0|755|500|472|400|0|0.013131|0.000213|0.022008|0.000357|0.027992|0.000454|0.051434|0.000833|0.020024|0.000324|61.715252||||||||||||||||||||4|2105|2074|57509.449293
A|XASE|202609|FR|ROUND|20000|LNNYN|33973|1086333931|17643936|17643936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FR|ROUND|20000|LNYYN|36237|1248241909.17|20298252|20296962|1290|0|1290|0|0|0|0|0|0|0|0.011395|0.000186|0.017907|0.000293|0.029922|0.000489|0.026124|0.000427|-0.040543|-0.000662|61.217248|0.038992|0.013566|0.000222|0.347913|1290|0.012713|0.016302|0||0||||||||7500|0|18|85|85|0.016302
A|XASE|202609|FR|ROUND|20000|LYNYN|95|2810846.9|45867|44588|1279|0|1279|0|0|0|0|0|0|0|-0.01093|-0.000179|-0.01154|-0.000188|-0.017631|-0.000288|-0.007498|-0.000122|0.004394|0.000072|61.222643|0.033041|0.033041|0.00054|1|0|||1279|0.008843|0||||||||1698|61||||
A|XASE|202609|FR|ROUND|200000|LNNYN|2|456269.03|7371|7371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FR|ROUND|200000|LNYYN|2|431690.6|6974|6974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FR|ROUND|200000|LYNYN|2|755735.37|12207|12207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FR|ROUND|5000|LNNNN|228|1556006.08|25380|17152|8228|0|100|313|300|300|1955|2411|2649|200|-0.000238|-0.000004|0.000721|0.000012|0.007227|0.000118|0.011833|0.000193|0.005847|0.000095|61.310668||||||||||||||||||||74|6538|3709|47708.817906
A|XASE|202609|FR|ROUND|5000|LNNYN|8317|51168839.37|832383|832383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FR|ROUND|5000|LNYNN|6|43612.47|708|153|555|0|100|109|0|146|100|100|0|0|0.015225|0.000247|0.013423|0.000218|0.011622|0.000188|0.014414|0.000234|-0.018541|-0.000301|61.67018|0.021802|0.001802|0.000029|0.082645|555|0.01|4993.273509|0||0||||||||500|55|5|355|209|4993.273509
A|XASE|202609|FR|ROUND|5000|LNYYN|14463|88980986.38|1449041|1448474|567|0|567|0|0|0|0|0|0|0|0.005009|0.000081|0.008554|0.000139|-0.003422|-0.000056|0.02134|0.000347|0.009982|0.000162|61.584868|0.036931|0.005908|0.000096|0.159981|567|0.015511|0.009255|0||0||||||||1058|0|10|21|21|0.009255
A|XASE|202609|FR|ROUND|5000|LYNYN|24100|148262743.63|2416568|2407634|8934|0|8934|0|0|0|0|0|0|0|-0.000394|-0.000006|-0.002663|-0.000043|-0.011409|-0.000186|-0.018546|-0.000302|-0.015282|-0.000249|61.454543|0.025403|0.024181|0.000393|0.951884|246|0.022195|0.017623|8688|0.014583|0||||||||9607|239||||
A|XASE|202609|FR|ROUND|50000|LNNNN|2|184176|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|255|255|
A|XASE|202609|FR|ROUND|50000|LNNYN|666|41959272|682500|682500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FR|ROUND|50000|LNYYN|2004|125035757.44|2036511|2036371|140|0|140|0|0|0|0|0|0|0|0.145|0.002382|0.145|0.002382|0.025|0.000411|-0.09|-0.001478|0|0|60.875|0.22|0.19|0.003121|0.863636|140|0.015|0.01656|0||0||||||||800|0|2|0|0|0.01656
A|XASE|202609|FR|ROUND|50000|LYNYN|6|586392.74|9512|9512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRA|ODD|0|LNNNN|57|980.6|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|1|
A|XASE|202609|FRA|ODD|0|LNNYN|359|46450.98|4339|4339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRA|ODD|0|LNYYN|189|26394.03|2464|2464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRA|ODD|0|LYNYN|42|4885.74|452|398|54|0|54|0|0|0|0|0|0|0|0.020556|0.001916|0.020556|0.001916|0.020556|0.001916|0.020556|0.001916|0.018704|0.001744|10.726204|0.028333|0.020556|0.001916|0.72549|21|0.01|0.017187|33|0.018467|0||||||||54|0||||
A|XASE|202609|FRA|ODD|1000|LNNYN|3|3077.79|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRA|ODD|1000|LNYYN|15|15354.24|1437|1437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRA|ODD|1000|LYNYN|2|2097.96|194|98|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.88|0.02|0|0|0|96|0.01|0.019729|0||0||||||||96|0||||
A|XASE|202609|FRA|ODD|250|LNNNN|6|3343.38|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|124|
A|XASE|202609|FRA|ODD|250|LNNYN|136|61688.87|5785|5785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRA|ODD|250|LNYYN|154|87971.51|8258|8258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRA|ODD|250|LYNYN|33|23919.7|2211|1547|664|0|664|0|0|0|0|0|0|0|0.01506|0.001416|0.01506|0.001416|0.014428|0.001357|0.015693|0.001476|0.011446|0.001076|10.632696|0.024367|0.020346|0.001914|0.834981|89|0.015|0.017242|575|0.016486|0||||||||664|0||||
A|XASE|202609|FRA|ROUND|1000|LNNNN|871|936747.35|87628|84311|3317|0|0|0|0|100|0|100|1474|1643|-0.0024|-0.000225|-0.003304|-0.00031|-0.001369|-0.000128|-0.001622|-0.000152|0.00085|0.00008|10.657222||||||||||||||||||||40|16388|5836|573201.901072
A|XASE|202609|FRA|ROUND|1000|LNNYN|5280|14480229.88|1347416|1347416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRA|ROUND|1000|LNYNN|3|3723.44|344|200|144|0|0|0|0|144|0|0|0|0|-0.01|-0.000951|-0.01|-0.000951|0|0|0.01|0.000951|0.01|0.000951|10.51|0.04|0|0|0|144|0.02|28.734596|0||0||||||||144|0|1|100|100|28.734596
A|XASE|202609|FRA|ROUND|1000|LNYYN|7787|25217874.88|2362721|2362421|300|0|300|0|0|0|0|0|0|0|0.006667|0.000631|0.01|0.000947|0.01|0.000947|0.013333|0.001263|0.02|0.001894|10.56|0.033333|0|0|0|300|0.016667|0.0055|0||0||||||||300|0|3|0|0|0.0055
A|XASE|202609|FRA|ROUND|1000|LYNYN|363|592986.97|55863|51919|3944|0|3944|0|0|0|0|0|0|0|0.000365|0.000034|0.000619|0.000058|-0.000507|-0.000048|-0.000872|-0.000082|-0.004675|-0.000438|10.663159|0.021268|0.016704|0.001567|0.785408|800|0.01125|0.019917|3144|0.015274|0||||||||4327|44||||
A|XASE|202609|FRA|ROUND|10000|LNNYN|12|148505.68|13863|13863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRA|ROUND|10000|LNYYN|4|55735.23|5243|5243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRA|ROUND|10000|LYNYN|12|174973.08|16517|16417|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000943|-0.01|-0.000943|-0.01|-0.000943|10.605|0.01|0|0|0|100|0.005|0.020241|0||0||||||||1726|0||||
A|XASE|202609|FRA|ROUND|20000|LNYYN|18|715529|67700|67700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRA|ROUND|20000|LYNYN|13|438353|41792|41792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRA|ROUND|5000|LNNNN|1|5764.96|548|548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|44|
A|XASE|202609|FRA|ROUND|5000|LNNYN|175|946151.8|89234|89234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRA|ROUND|5000|LNYYN|184|1005822|94712|94712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRA|ROUND|5000|LYNYN|21|144605.88|13585|13185|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000237|10.56|0.015|0.0025|0.000237|0.166667|300|0.008333|0.018953|100|0.022117|0||||||||2150|0||||
A|XASE|202609|FRA|ROUND|50000|LYNYN|39|2488195.14|236599|236499|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.59|0.02|0|0|0|100|0.01|0.02053|0||0||||||||500|0||||
A|XASE|202609|FRAF|ODD|0|LNNNN|296|29276.48|472|454|18|0|5|0|0|0|1|3|7|2|-0.451667|-0.007204|-0.443333|-0.007071|-0.426111|-0.006797|-0.275|-0.004386|-0.233333|-0.003722|62.693333||||||||||||||||||||15|30|10|369698.482606
A|XASE|202609|FRAF|ODD|0|LNNYN|1255|161908.32|2584|2536|48|0|48|0|0|0|0|0|0|0|-0.932708|-0.015115|-0.932708|-0.015115|-0.923333|-0.014964|0.205208|0.003326|-0.066042|-0.00107|61.705521||||||||||||||||||||21|0|0|0.008509
A|XASE|202609|FRAF|ODD|0|LNYNN|13|1175.62|19|11|8|0|5|2|0|0|1|0|0|0|0.19625|0.003153|0.19625|0.003153|0.1375|0.002209|0.14|0.002249|0.18625|0.002992|62.239375|0.62625|0.26125|0.004198|0.417166|8|0.1825|168.357994|0||0||||||||8|0|7|0|0|168.357994
A|XASE|202609|FRAF|ODD|0|LNYYN|2337|213055.38|3400|3369|31|0|31|0|0|0|0|0|0|0|0.407097|0.006571|0.406774|0.006566|0.414194|0.006685|0.254516|0.004108|0.441613|0.007128|61.95629|1.02871|0.427419|0.006899|0.415491|31|0.300645|0.015889|0||0||||||||31|0|20|0|0|0.015889
A|XASE|202609|FRAF|ODD|0|LYNNN|1|63.01|1|0|1|0|1|0|0|0|0|0|0|0|1.17|0.018386|1.17|0.018386|1.17|0.018386|1.18|0.018543|0.57|0.008957|63.635|1.25|1.17|0.018386|0.936|1|0.04|0.017427|0||0||||||||1|0||||
A|XASE|202609|FRAF|ODD|0|LYNYN|75|8924.29|143|109|34|0|34|0|0|0|0|0|0|0|0.450294|0.007167|0.464412|0.007391|0.437353|0.006961|0.386765|0.006155|0.48|0.007639|62.833088|0.830294|0.479118|0.007625|0.577046|28|0.213214|0.015998|6|0.01533|0||||||||34|0||||
A|XASE|202609|FRAF|ODD|1000|LNNNN|93|223210.98|3548|3271|277|0|0|0|0|50|10|74|136|7|-1.244982|-0.019826|-1.249134|-0.019892|-1.127112|-0.017949|-1.118375|-0.017809|-0.819386|-0.013048|62.796625||||||||||||||||||||11|297|270|94704.81809
A|XASE|202609|FRAF|ODD|1000|LNNYN|808|2011046.74|32050|31612|438|0|438|0|0|0|0|0|0|0|-0.36121|-0.005817|-0.301918|-0.004862|-0.28363|-0.004568|-0.623721|-0.010045|-0.247511|-0.003986|62.094715||||||||||||||||||||12|0|0|0.013686
A|XASE|202609|FRAF|ODD|1000|LNYNN|13|49459.13|794|541|253|0|174|77|0|0|0|2|0|0|0.531897|0.008587|0.531897|0.008587|0.531897|0.008587|0.447352|0.007222|0.287233|0.004637|61.941561|1.100277|0.531897|0.008587|0.483421|253|0.28419|128.353284|0||0||||||||301|0|5|6|2|128.353284
A|XASE|202609|FRAF|ODD|1000|LNYYN|262|617776.05|9855|9535|320|0|320|0|0|0|0|0|0|0|1.143875|0.018259|1.294375|0.020662|1.164125|0.018582|0.495687|0.007912|0.766437|0.012234|62.646594|1.748063|1.165125|0.018598|0.666524|320|0.291469|0.018373|0||0||||||||320|0|8|0|0|0.018373
A|XASE|202609|FRAF|ODD|1000|LYNYN|73|166470.33|2637|2288|349|0|349|0|0|0|0|0|0|0|1.311576|0.021039|1.301777|0.020882|1.219112|0.019556|1.045616|0.016773|0.792951|0.01272|62.34043|1.627564|1.461318|0.023441|0.897856|285|0.101789|0.018579|64|0.013503|0||||||||349|0||||
A|XASE|202609|FRAF|ODD|250|LNNNN|110|51905.25|839|813|26|0|0|0|0|0|0|16|10|0|-0.287692|-0.004582|-0.189231|-0.003014|0.110769|0.001764|0.279231|0.004447|-0.115385|-0.001838|62.792308||||||||||||||||||||2|54|31|37041.175008
A|XASE|202609|FRAF|ODD|250|LNNYN|555|235603.48|3755|3744|11|0|11|0|0|0|0|0|0|0|-1.1|-0.017886|-1.1|-0.017886|-1.1|-0.017886|0.29|0.004715|-0.04|-0.00065|61.5||||||||||||||||||||2|0|0|0.005848
A|XASE|202609|FRAF|ODD|250|LNYNN|6|2624.41|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRAF|ODD|250|LNYYN|184|76675.93|1224|1113|111|0|111|0|0|0|0|0|0|0|0.435946|0.006997|0.425856|0.006835|0.37973|0.006095|0.271351|0.004355|0.318649|0.005114|62.306351|0.746577|0.442252|0.007098|0.592374|111|0.152162|0.017065|0||0||||||||124|0|16|3|3|0.017065
A|XASE|202609|FRAF|ODD|250|LYNYN|72|34864.49|557|384|173|0|173|0|0|0|0|0|0|0|0.818844|0.013135|0.819191|0.013141|0.692717|0.011112|0.652659|0.010469|0.859306|0.013784|62.339306|1.074682|0.808439|0.012968|0.752259|173|0.133121|0.0154|0||0||||||||173|0||||
A|XASE|202609|FRAF|ODD|5000|LNNNN|284|1724843.34|27513|24818|2695|0|198|0|99|273|876|195|874|180|-1.391002|-0.02239|-1.449443|-0.02333|-1.313113|-0.021136|-1.322839|-0.021293|-0.97144|-0.015636|62.126603||||||||||||||||||||33|1653|1381|97848.260783
A|XASE|202609|FRAF|ODD|5000|LNNYN|102|519705.4|8236|8236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRAF|ODD|5000|LNYNN|14|84077.93|1346|1194|152|0|53|0|0|0|0|99|0|0|0.324145|0.005188|0.153289|0.002454|-0.007039|-0.000113|0.240461|0.003849|0.305592|0.004891|62.477204|0.710197|0.324145|0.005188|0.456415|152|0.193026|8786.436724|0||0||||||||198|0|2|42|0|8786.436724
A|XASE|202609|FRAF|ODD|5000|LNYYN|38|203730.02|3233|2198|1035|0|1035|0|0|0|0|0|0|0|1.100957|0.017683|1.147391|0.018429|1.117304|0.017945|1.245304|0.020001|0.688|0.01105|62.261652|1.556174|1.213739|0.019494|0.779951|1035|0.171217|0.016992|0||0||||||||1035|0|11|0|0|0.016992
A|XASE|202609|FRAF|ODD|5000|LYNYN|18|107080.16|1703|542|1161|0|1161|0|0|0|0|0|0|0|1.800603|0.02907|1.825797|0.029477|1.578665|0.025487|1.60913|0.025979|1.425254|0.02301|61.94062|1.966822|1.891456|0.030537|0.961681|963|0.045431|0.01093|198|0.009331|0||||||||1161|0||||
A|XASE|202609|FRAF|ROUND|10000|LNNNN|13|192228.26|3033|2038|995|0|0|0|0|174|821|0|0|0|-0.034633|-0.000549|-0.046754|-0.000741|0.253317|0.004012|-0.410503|-0.006502|-0.24203|-0.003834|63.133668||||||||||||||||||||4|827|827|3945.570069
A|XASE|202609|FRAF|ROUND|10000|LNNYN|15|187409.59|3023|2759|264|0|264|0|0|0|0|0|0|0|-0.53|-0.008493|-0.53|-0.008493|-0.54|-0.008653|-0.09|-0.001442|-0.23|-0.003686|62.405||||||||||||||||||||1|0|0|0.017646
A|XASE|202609|FRAF|ROUND|10000|LNYNN|2|30362.8|484|184|300|0|264|0|0|36|0|0|0|0|0.53|0.008493|0.53|0.008493|0.4596|0.007365|0.09|0.001442|0.23|0.003686|62.405|0.79|0.53|0.008493|0.670886|300|0.13|53.34491|0||0||||||||100|200|1|264|264|53.34491
A|XASE|202609|FRAF|ROUND|10000|LNYYN|9|111295|1786|1746|40|0|40|0|0|0|0|0|0|0|0.025|0.000402|0.025|0.000402|0.125|0.002011|0.125|0.002011|0.025|0.000402|62.145|0.21|-0.005|-0.00008|-0.02381|40|0.1075|0.024833|0||0||||||||200|0|1|0|0|0.024833
A|XASE|202609|FRAF|ROUND|10000|LYNYN|6|83570.46|1324|122|1202|0|1202|0|0|0|0|0|0|0|0.0503|0.000799|0.117837|0.001872|-0.033336|-0.00053|0.417121|0.006626|0.224476|0.003566|62.949201|0.487105|0.474975|0.007545|0.975098|189|0.038571|0.02155|1013|0.018006|0||||||||983|286||||
A|XASE|202609|FRAF|ROUND|20000|LNNNN|6|143452.05|2278|1885|393|0|0|0|0|0|0|393|0|0|0.69|0.010881|0.69|0.010881|0.12|0.001892|0.12|0.001892|0.38|0.005992|63.415||||||||||||||||||||1|0|0|13585.061588
A|XASE|202609|FRAF|ROUND|20000|LNNYN|1|30598.05|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRAF|ROUND|20000|LYNYN|3|89218.71|1430|1037|393|0|393|0|0|0|0|0|0|0|-0.69|-0.010876|-0.69|-0.010876|-0.12|-0.001892|-0.12|-0.001892|-0.38|-0.00599|63.44|0.18|0.18|0.002837|1|0|||393|0.021801|0||||||||300|93||||
A|XASE|202609|FRAF|ROUND|5000|LNNNN|20|129867.96|2075|1931|144|0|0|0|0|0|144|0|0|0|0.61|0.009618|0.61|0.009618|0.06|0.000946|0.86|0.01356|0.29|0.004573|63.42||||||||||||||||||||1|7|0|1353.5122
A|XASE|202609|FRAF|ROUND|5000|LNNYN|1251|7865123.57|125416|125334|82|0|82|0|0|0|0|0|0|0|-0.552317|-0.008942|-0.552317|-0.008942|-0.563902|-0.00913|-0.47939|-0.007762|-0.265854|-0.004304|61.763476||||||||||||||||||||2|0|0|0.001169
A|XASE|202609|FRAF|ROUND|5000|LNYNN|1|6385|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRAF|ROUND|5000|LNYYN|7547|46959166|754825|754824|1|0|1|0|0|0|0|0|0|0|-0.65|-0.010611|-0.65|-0.010611|-0.66|-0.010774|-0.42|-0.006856|-0.1|-0.001632|61.26|0.8|-0.08|-0.001306|-0.1|1|0.44|0.000154|0||0||||||||100|0|1|0|0|0.000154
A|XASE|202609|FRAF|ROUND|5000|LYNYN|72|461629.87|7349|6823|526|0|526|0|0|0|0|0|0|0|1.127034|0.018028|1.14808|0.018364|1.125152|0.017998|1.100817|0.017608|0.996616|0.015942|62.516359|1.489183|1.450209|0.023197|0.973829|65|0.157692|0.024658|461|0.010554|0||||||||400|126||||
A|XASE|202609|FRAF|ROUND|50000|LNNNN|7|451183|7203|6070|1133|0|0|0|0|1133|0|0|0|0|-0.28|-0.004498|-0.28|-0.004498|0.06|0.000964|0.11|0.001767|-0.12|-0.001928|62.25||||||||||||||||||||1|0|0|338.978554
A|XASE|202609|FRAF|ROUND|50000|LNYNN|3|188600|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRAF|ROUND|50000|LYNYN|1|70246|1133|0|1133|0|1133|0|0|0|0|0|0|0|0.28|0.004498|0.28|0.004498|-0.06|-0.000964|-0.11|-0.001767|0.12|0.001928|62.25|0.5|0.5|0.008032|1|0|||1133|0.020589|0||||||||1100|33||||
A|XASE|202609|FRBA|ODD|0|LNNNN|306|21293.22|1201|1146|55|0|0|0|3|0|5|14|32|1|0.001455|0.000082|0.013273|0.000745|0.011455|0.000643|-0.000364|-0.00002|0.006182|0.000347|17.808364||||||||||||||||||||13|131|69|117052.888177
A|XASE|202609|FRBA|ODD|0|LNNYN|3325|245002.24|13783|13763|20|0|20|0|0|0|0|0|0|0|-0.0175|-0.000983|-0.021|-0.00118|-0.021|-0.00118|-0.019|-0.001067|-0.015|-0.000843|17.80175||||||||||||||||||||7|10|0|0.016697
A|XASE|202609|FRBA|ODD|0|LNYNN|10|441.85|25|0|25|0|10|4|1|10|0|0|0|0|0.01|0.000566|0.0088|0.000498|0.008|0.000452|0.018|0.001018|-0.0244|-0.00138|17.6814|0.0588|0.0064|0.000362|0.108844|25|0.0262|19.657834|0||0||||||||25|0|10|0|0|19.657834
A|XASE|202609|FRBA|ODD|0|LNYYN|561|48005.15|2700|2661|39|0|39|0|0|0|0|0|0|0|0.000513|0.000029|-0.000513|-0.000029|0.002308|0.00013|0.008974|0.000506|-0.012051|-0.000679|17.737308|0.056667|0.001795|0.000101|0.031674|39|0.027436|0.011733|0||0||||||||39|0|8|0|0|0.011733
A|XASE|202609|FRBA|ODD|0|LYNYN|39|3678.28|208|156|52|0|52|0|0|0|0|0|0|0|0.009615|0.000542|-0.000769|-0.000043|0.001731|0.000098|0.009231|0.00052|0.024423|0.001376|17.746635|0.064038|0.040962|0.002308|0.63964|9|0.066667|0.016678|43|0.014228|0||||||||52|0||||
A|XASE|202609|FRBA|ODD|1000|LNNNN|18|22107.79|1237|968|269|0|39|38|0|0|0|0|192|0|0.022193|0.001244|0.022193|0.001244|0.027918|0.001565|0.010743|0.000602|-0.004758|-0.000267|17.834442||||||||||||||||||||4|288|265|84694.070955
A|XASE|202609|FRBA|ODD|1000|LNNYN|6|8171.06|460|399|61|0|61|0|0|0|0|0|0|0|-0.07|-0.003954|-0.07|-0.003954|-0.07|-0.003954|-0.06|-0.003389|-0.08|-0.004518|17.705||||||||||||||||||||1|0|0|0.015533
A|XASE|202609|FRBA|ODD|1000|LNYNN|1|1088.85|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|61|
A|XASE|202609|FRBA|ODD|1000|LNYYN|14|18070.91|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRBA|ODD|1000|LYNYN|6|8097.92|458|391|67|0|67|0|0|0|0|0|0|0|-0.02|-0.001123|-0.02|-0.001123|-0.02|-0.001123|0|0|0|0|17.805|0.01|0.01|0.000562|1|0|||67|0.019213|0||||||||67|0||||
A|XASE|202609|FRBA|ODD|250|LNNNN|52|27475.53|1540|1347|193|0|48|0|17|0|0|48|80|0|-0.011036|-0.00062|-0.011036|-0.00062|-0.007668|-0.000431|-0.007461|-0.000419|0.003368|0.000189|17.807927||||||||||||||||||||5|189|167|26934.296249
A|XASE|202609|FRBA|ODD|250|LNNYN|186|66084.45|3697|3697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRBA|ODD|250|LNYNN|1|692.64|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRBA|ODD|250|LNYYN|79|38236.97|2158|2016|142|0|142|0|0|0|0|0|0|0|0.004437|0.000249|0.004437|0.000249|-0.010986|-0.000616|0.003239|0.000182|0.034225|0.00192|17.823275|0.042042|0.011197|0.000628|0.266332|142|0.015423|0.01357|0||0||||||||152|0|4|0|0|0.01357
A|XASE|202609|FRBA|ODD|250|LYNYN|32|19997.78|1135|956|179|0|179|0|0|0|0|0|0|0|0.023017|0.001287|0.024972|0.001397|0.024972|0.001397|0.020112|0.001125|0.007207|0.000403|17.878352|0.035028|0.03324|0.001859|0.948963|16|0.01|0.015991|163|0.017881|0||||||||179|0||||
A|XASE|202609|FRBA|ROUND|1000|LNNNN|7|13532.92|754|719|35|0|0|0|0|0|35|0|0|0|-0.03|-0.001669|-0.04|-0.002225|-0.04|-0.002225|-0.03|-0.001669|0|0|17.975||||||||||||||||||||1|136|136|1293.96215
A|XASE|202609|FRBA|ROUND|1000|LNNYN|11783|28315387.13|1601393|1601323|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.75||||||||||||||||||||1|0|0|0.018124
A|XASE|202609|FRBA|ROUND|1000|LNYNN|1|1775|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRBA|ROUND|1000|LNYYN|12144|25293257.93|1422538|1422128|410|0|410|0|0|0|0|0|0|0|-0.009512|-0.000539|-0.007317|-0.000414|0.000732|0.000041|-0.005366|-0.000304|0.02122|0.001202|17.655488|0.049024|0.00561|0.000318|0.114428|410|0.021707|0.015289|0||0||||||||700|0|6|0|0|0.015289
A|XASE|202609|FRBA|ROUND|1000|LYNYN|16667|29328771.84|1668625|1668566|59|0|59|0|0|0|0|0|0|0|-0.02|-0.001123|-0.02|-0.001123|-0.02|-0.001123|0|0|0|0|17.805|0.01|0.01|0.000562|1|0|||59|0.012727|0||||||||200|0||||
A|XASE|202609|FRBA|ROUND|10000|LNNYN|1|12446|700|650|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001688|0|0|0|0|0|0|0.01|0.000563|17.775||||||||||||||||||||1|0|0|0.014999
A|XASE|202609|FRBA|ROUND|10000|LNYYN|5|91724.5|5110|5110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRBA|ROUND|10000|LYNYN|4|48615.62|2741|2661|80|0|80|0|0|0|0|0|0|0|0.07|0.003906|0.06|0.003348|0.05|0.00279|0.05|0.00279|-0.01|-0.000558|17.92|0.04|0|0|0|80|0.02|0.038776|0||0||||||||200|0||||
A|XASE|202609|FRBA|ROUND|5000|LNNYN|6|50695|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRBA|ROUND|5000|LNYYN|2|12471.75|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRBA|ROUND|5000|LYNYN|11|82828.35|4695|4695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRBT|ODD|0|LNNNN|532|22341.42|1236|1170|66|0|0|0|0|0|12|25|14|15|-0.081212|-0.004465|-0.096818|-0.005323|-0.091667|-0.00504|-0.091818|-0.005048|-0.115303|-0.006339|18.188788||||||||||||||||||||30|127|62|195014.795741
A|XASE|202609|FRBT|ODD|0|LNNYN|1867|156121.39|8601|8470|131|0|131|0|0|0|0|0|0|0|-0.016412|-0.000904|0.011069|0.00061|0.009389|0.000517|0.049084|0.002704|0.038092|0.002098|18.152863||||||||||||||||||||31|0|0|0.005908
A|XASE|202609|FRBT|ODD|0|LNYNN|3|256.74|14|12|2|0|2|0|0|0|0|0|0|0|0.13|0.006801|0.13|0.006801|0.13|0.006801|0.13|0.006801|0.13|0.006801|19.115|0.19|0.13|0.006801|0.684211|2|0.03|0.07446|0||0||||||||2|0|2|0|0|0.07446
A|XASE|202609|FRBT|ODD|0|LNYYN|563|61824.09|3376|3357|19|0|19|0|0|0|0|0|0|0|0.031053|0.001688|0.039474|0.002146|0.032632|0.001774|0.033158|0.001803|0.250526|0.013619|18.395|0.151053|0.054211|0.002947|0.358885|19|0.048421|0.016957|0||0||||||||19|0|6|0|0|0.016957
A|XASE|202609|FRBT|ODD|0|LYNYN|79|6942.7|382|247|135|0|135|0|0|0|0|0|0|0|0.121185|0.006651|0.127926|0.007021|0.126815|0.00696|0.129926|0.007131|0.1|0.005489|18.219815|0.207926|0.151926|0.008339|0.730673|84|0.045|0.016798|51|0.018212|0||||||||139|0||||
A|XASE|202609|FRBT|ODD|1000|LNNNN|73|89238.03|4818|4296|522|0|0|96|0|65|120|62|122|57|-0.063487|-0.003424|-0.069981|-0.003774|-0.067433|-0.003637|-0.046743|-0.002521|-0.072854|-0.003929|18.541264||||||||||||||||||||9|721|365|137302.551546
A|XASE|202609|FRBT|ODD|1000|LNNYN|47|66441.11|3615|2923|692|0|692|0|0|0|0|0|0|0|-0.031474|-0.001713|-0.000376|-0.00002|0.002572|0.00014|0.002572|0.00014|0.02172|0.001182|18.375506||||||||||||||||||||10|0|0|0.013042
A|XASE|202609|FRBT|ODD|1000|LNYNN|12|14017.62|766|166|600|0|452|127|0|21|0|0|0|0|0.048967|0.002688|0.012467|0.000684|0.009067|0.000498|0.007983|0.000438|-0.025083|-0.001377|18.213658|0.16525|0.056483|0.003101|0.341805|600|0.054383|6.438176|0||0||||||||640|0|10|21|21|6.438176
A|XASE|202609|FRBT|ODD|1000|LNYYN|38|56379.71|3043|2709|334|0|334|0|0|0|0|0|0|0|0.064431|0.003464|0.076377|0.004106|0.068892|0.003704|0.034611|0.001861|0.06497|0.003493|18.601617|0.176647|0.109701|0.005897|0.621017|334|0.033473|0.017661|0||0||||||||376|0|6|0|0|0.017661
A|XASE|202609|FRBT|ODD|1000|LYNYN|59|86001.46|4694|4412|282|0|282|0|0|0|0|0|0|0|0.015284|0.000826|0.014823|0.000801|0.031525|0.001703|0.038333|0.002071|0.057908|0.003128|18.510904|0.121383|0.111241|0.006009|0.916448|128|0.011172|0.005426|154|0.008272|0||||||||407|0||||
A|XASE|202609|FRBT|ODD|250|LNNNN|84|44607.66|2451|2276|175|0|0|0|44|85|0|0|46|0|-0.018229|-0.000985|0.054|0.002919|0.021086|0.00114|0.021086|0.00114|0.001886|0.000102|18.498714||||||||||||||||||||7|181|146|24384.785604
A|XASE|202609|FRBT|ODD|250|LNNYN|506|204270.48|11194|11002|192|0|192|0|0|0|0|0|0|0|-0.063177|-0.003403|-0.070208|-0.003781|-0.071458|-0.003849|-0.05401|-0.002909|-0.03901|-0.002101|18.567786||||||||||||||||||||9|22|22|0.01467
A|XASE|202609|FRBT|ODD|250|LNYNN|8|3948.05|212|83|129|0|78|0|0|0|0|51|0|0|0.053256|0.002824|0.053256|0.002824|0.055116|0.002923|0.055116|0.002923|0.134651|0.00714|18.85814|0.153023|0.048837|0.00259|0.319149|129|0.052093|5935.997762|0||0||||||||129|0|5|9|9|5935.997762
A|XASE|202609|FRBT|ODD|250|LNYYN|270|125193.53|6876|6781|95|0|95|0|0|0|0|0|0|0|0.064211|0.00348|0.013263|0.000719|0.018105|0.000981|0.018105|0.000981|0.079579|0.004312|18.453684|0.143579|0.103579|0.005613|0.721408|95|0.02|0.011803|0||0||||||||95|0|4|0|0|0.011803
A|XASE|202609|FRBT|ODD|250|LYNYN|55|30038.75|1645|1341|304|0|304|0|0|0|0|0|0|0|0.102171|0.005447|0.090724|0.004836|0.110362|0.005883|0.111349|0.005936|0.103059|0.005494|18.758849|0.194737|0.159211|0.008487|0.817568|164|0.032927|0.015617|140|0.018891|0||||||||324|0||||
A|XASE|202609|FRBT|ROUND|1000|LNNNN|45|126270.72|6885|6321|564|0|0|113|0|0|135|0|100|216|-0.097074|-0.005321|-0.052713|-0.00289|-0.023989|-0.001315|-0.062039|-0.003401|0.033918|0.001859|18.242216||||||||||||||||||||5|550|500|304414.966791
A|XASE|202609|FRBT|ROUND|1000|LNNYN|7159|19291445.06|1061425|1061254|171|0|171|0|0|0|0|0|0|0|-0.013626|-0.000766|0.013216|0.000743|0.027953|0.001572|0.09462|0.00532|-0.042222|-0.002374|17.785526||||||||||||||||||||4|63|63|0.014691
A|XASE|202609|FRBT|ROUND|1000|LNYYN|18109|35615475.44|1978258|1977943|315|0|315|0|0|0|0|0|0|0|0.518413|0.029239|0.524762|0.029597|0.594921|0.033554|0.593968|0.0335|0.096032|0.005416|17.730317|0.799365|0.394603|0.022256|0.493646|315|0.202381|0.016898|0||0||||||||600|0|4|0|0|0.016898
A|XASE|202609|FRBT|ROUND|1000|LYNYN|2506|4604527.17|252697|252116|581|0|581|0|0|0|0|0|0|0|0.131601|0.007208|0.08685|0.004757|0.058967|0.00323|0.096145|0.005266|-0.003752|-0.000206|18.258055|0.186816|0.152255|0.008339|0.814999|117|0.085812|0.022858|464|0.004615|0||||||||546|35||||
A|XASE|202609|FRBT|ROUND|10000|LNNNN|2|28343.4|1604|1604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRBT|ROUND|10000|LNNYN|6|65706|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRBT|ROUND|10000|LNYYN|8|130466|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRBT|ROUND|10000|LYNYN|2|29690|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRBT|ROUND|20000|LNNYN|5|166912.96|9113|9097|16|0|16|0|0|0|0|0|0|0|-0.08|-0.004367|0.07|0.003821|0.07|0.003821|0.17|0.009279|0.17|0.009279|18.32||||||||||||||||||||1|0|0|0.008914
A|XASE|202609|FRBT|ROUND|20000|LNYYN|1|37760|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRBT|ROUND|20000|LYNYN|1|30026.6|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRBT|ROUND|200000|LYNYN|1|271451.69|14681|14681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRBT|ROUND|5000|LNNNN|4|28399.83|1559|1559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|277|270|
A|XASE|202609|FRBT|ROUND|5000|LNNYN|795|5019294.66|286593|286593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRBT|ROUND|5000|LNYYN|744|4476622.18|251106|251106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRBT|ROUND|5000|LYNYN|7|44384.68|2395|2365|30|0|30|0|0|0|0|0|0|0|-0.09|-0.004771|-0.03|-0.00159|-0.03|-0.00159|-0.03|-0.00159|0.09|0.004771|18.8625|0.075|0.035|0.001856|0.466667|30|0.02|0.008796|0||0||||||||600|0||||
A|XASE|202609|FRBT|ROUND|50000|LYNYN|1|75680|4300|4100|200|0|200|0|0|0|0|0|0|0|0.35|0.019691|0.74|0.041632|0.38|0.021378|0.37|0.020816|0.34|0.019128|17.775|0.35|0.35|0.019691|1|0|||200|0.00022|0||||||||200|0||||
A|XASE|202609|FRD|ODD|0|LNNNN|349|25836.13|621|599|22|0|1|9|0|0|3|1|7|1|-0.200909|-0.004856|-0.219545|-0.005306|-0.132273|-0.003197|-0.124091|-0.002999|-0.117727|-0.002845|41.374318||||||||||||||||||||14|42|5|80434.642774
A|XASE|202609|FRD|ODD|0|LNNYN|3387|292672.58|7033|6965|68|0|68|0|0|0|0|0|0|0|-0.531471|-0.012035|-0.533824|-0.012088|0.585882|0.013267|0.654265|0.014815|1.694853|0.038379|44.161103||||||||||||||||||||59|0|0|0.005286
A|XASE|202609|FRD|ODD|0|LNYNN|34|2268.62|52|22|30|0|28|0|0|1|0|0|1|0|0.545|0.012508|0.574667|0.013188|0.506333|0.01162|0.641667|0.014726|0.975333|0.022384|43.573667|1.152|0.584667|0.013418|0.507523|30|0.283667|1519.877611|0||0||||||||30|0|26|7|1|1519.877611
A|XASE|202609|FRD|ODD|0|LNYYN|1353|221785.15|5224|5200|24|0|24|0|0|0|0|0|0|0|0.20375|0.004981|0.20125|0.00492|0.1775|0.004339|0.154583|0.003779|0.705417|0.017245|40.904792|0.644583|0.24875|0.006081|0.385908|24|0.197917|0.015423|0||0||||||||24|0|8|1|1|0.015423
A|XASE|202609|FRD|ODD|0|LYNYN|21|2048.67|48|26|22|0|22|0|0|0|0|0|0|0|0.396364|0.00953|0.395455|0.009508|0.320909|0.007716|0.372273|0.008951|0.329545|0.007923|41.590909|0.870909|0.410909|0.00988|0.471816|16|0.31625|0.01876|6|0.020386|0||||||||22|0||||
A|XASE|202609|FRD|ODD|1000|LNNNN|37|66726.5|1568|1568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|3|
A|XASE|202609|FRD|ODD|1000|LNNYN|433|771536|18144|17551|593|0|593|0|0|0|0|0|0|0|-0.327234|-0.007909|-0.324604|-0.007845|-0.323086|-0.007808|-0.323086|-0.007808|-0.221265|-0.005347|41.377462||||||||||||||||||||17|0|0|0.01083
A|XASE|202609|FRD|ODD|1000|LNYNN|11|15793.35|384|56|328|0|269|59|0|0|0|0|0|0|0.32997|0.008003|0.325213|0.007888|0.324299|0.007866|0.324299|0.007866|0.268049|0.006502|41.228155|0.810823|0.377348|0.009153|0.465388|328|0.216738|0.129868|0||0||||||||328|0|9|0|0|0.129868
A|XASE|202609|FRD|ODD|1000|LNYYN|205|369551.48|8736|8663|73|0|73|0|0|0|0|0|0|0|-0.023973|-0.000596|-0.092466|-0.0023|-0.239726|-0.005964|0.376438|0.009365|-0.04411|-0.001097|40.197808|0.784658|0.150685|0.003749|0.192039|73|0.316986|0.011585|0||0||||||||73|0|2|0|0|0.011585
A|XASE|202609|FRD|ODD|1000|LYNYN|25|45804.27|1062|1032|30|0|30|0|0|0|0|0|0|0|0.51|0.012404|0.51|0.012404|0.51|0.012404|0.51|0.012404|0.51|0.012404|41.115|0.73|0.51|0.012404|0.69863|30|0.11|0.019302|0||0||||||||30|0||||
A|XASE|202609|FRD|ODD|250|LNNNN|107|55447.88|1318|1318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|32|
A|XASE|202609|FRD|ODD|250|LNNYN|792|364057.22|8646|8497|149|0|149|0|0|0|0|0|0|0|-0.426107|-0.009989|-0.426107|-0.009989|0.047047|0.001103|0.080604|0.00189|0.651611|0.015276|42.655604||||||||||||||||||||14|0|0|0.006126
A|XASE|202609|FRD|ODD|250|LNYNN|7|3314.88|78|46|32|0|8|5|5|0|14|0|0|0|0.20875|0.004925|0.20875|0.004925|0.20875|0.004925|0.20875|0.004925|-0.016875|-0.000398|42.389375|0.61875|0.20875|0.004925|0.337374|32|0.205|2684.586544|0||0||||||||32|0|3|6|0|2684.586544
A|XASE|202609|FRD|ODD|250|LNYYN|435|203129.65|4864|4864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRD|ODD|250|LYNYN|11|5770.29|132|60|72|0|72|0|0|0|0|0|0|0|0.403611|0.009113|0.483056|0.010907|0.183472|0.004142|0.47375|0.010696|0.915833|0.020678|44.290417|1.831944|0.788611|0.017805|0.430478|50|0.7512|0.015703|22|0.01637|0||||||||72|0||||
A|XASE|202609|FRD|ROUND|1000|LNNNN|2|8308|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRD|ROUND|1000|LNNYN|9740|40520718.9|974034|974029|5|0|5|0|0|0|0|0|0|0|0.16|0.004006|0.17|0.004257|0.164|0.004107|0.162|0.004056|0.308|0.007712|39.936||||||||||||||||||||2|0|0|0.003634
A|XASE|202609|FRD|ROUND|1000|LNYYN|12634|52428038.95|1263518|1263432|86|0|86|0|0|0|0|0|0|0|0.06593|0.001575|-0.016628|-0.000397|-0.014419|-0.000344|0.464884|0.011107|-0.132791|-0.003173|41.856221|0.740116|0.278488|0.006653|0.376277|86|0.230814|0.010001|0||0||||||||400|0|4|0|0|0.010001
A|XASE|202609|FRD|ROUND|1000|LYNYN|515|2084018.46|51533|51533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRD|ROUND|10000|LNNYN|15|188286.7|4440|4440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRD|ROUND|10000|LNYNN|1|14745.25|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRD|ROUND|10000|LNYYN|15|186097.2|4442|4442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRD|ROUND|10000|LYNYN|6|75286.59|1785|1785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRD|ROUND|20000|LNNNN|2|47193.56|1046|1046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRD|ROUND|20000|LNNYN|1|43812.3|1085|1085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRD|ROUND|20000|LNYNN|1|27108|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRD|ROUND|20000|LNYYN|1|24904.74|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRD|ROUND|5000|LNNNN|3|27306|615|410|205|0|0|0|0|205|0|0|0|0|-0.32|-0.007214|-0.58|-0.013075|0.83|0.018711|0.93|0.020965|2.24|0.050496|44.36||||||||||||||||||||1|32|22|258.123201
A|XASE|202609|FRD|ROUND|5000|LNNYN|37|302912.39|7089|6989|100|0|100|0|0|0|0|0|0|0|-0.32|-0.007916|-0.34|-0.008411|-0.34|-0.008411|-0.34|-0.008411|-0.42|-0.01039|40.425||||||||||||||||||||1|0|0|0.017812
A|XASE|202609|FRD|ROUND|5000|LNYYN|28|202049.14|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRD|ROUND|5000|LYNYN|8|57155.45|1386|998|388|0|388|0|0|0|0|0|0|0|0.635954|0.014393|0.763866|0.017288|0.114691|0.002596|0.463789|0.010497|0.141804|0.003209|44.184845|1.326392|1.235515|0.027962|0.931486|205|0.086|0.020283|183|0.000147|0||||||||305|83||||
A|XASE|202609|FRD|ROUND|50000|LYNYN|1|75300.23|1691|1640|51|0|51|0|0|0|0|0|0|0|0.700392|0.015568|0.880392|0.019569|0.880392|0.019569|0.880392|0.019569|0.990392|0.022014|44.99|0.92|0.900392|0.020013|0.978687|50|0.01|0.018479|1|0.018677|0||||||||100|0||||
A|XASE|202609|FRDM|ODD|0|LNNNN|98|10051.44|142|132|10|0|0|0|0|0|0|4|6|0|0.038|0.000537|0.037|0.000523|0.055|0.000777|0.058|0.000819|0.088|0.001243|70.8045||||||||||||||||||||7|12|5|46167.316617
A|XASE|202609|FRDM|ODD|0|LNNYN|48|4791.2|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRDM|ODD|0|LNYNN|1|210.42|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|FRDM|ODD|0|LNYYN|77|9165.07|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|FRDM|ODD|0|LYNYN|297|36867.01|523|513|10|0|10|0|0|0|0|0|0|0|0.014|0.000199|0.022|0.000313|0.018|0.000256|0.004|0.000057|0.06|0.000855|70.2105|0.097|0.031|0.000442|0.319588|3|0.11|0.02165|7|0.010339|0||||||||10|0||||
A|XASE|202609|FRDM|ODD|1000|LNNNN|319|824685.75|11745|11213|532|0|0|0|0|0|82|89|346|15|0.028703|0.000412|0.02282|0.000327|0.054737|0.000785|0.030226|0.000434|0.027895|0.0004|69.706852||||||||||||||||||||17|530|227|70861.046901
A|XASE|202609|FRDM|ODD|1000|LNNYN|1906|2980619.24|42101|42101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRDM|ODD|1000|LNYNN|1|1621.73|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRDM|ODD|1000|LNYYN|792|1278450.45|18045|17944|101|0|101|0|0|0|0|0|0|0|0.000297|0.000004|0.002079|0.000029|0.002079|0.000029|0.005446|0.000077|0.06703|0.000944|71.042129|0.083663|0.003861|0.000054|0.046154|101|0.039901|0.013994|0||0||||||||101|0|3|0|0|0.013994
A|XASE|202609|FRDM|ODD|1000|LYNYN|976|2536050.9|36230|35394|836|0|836|0|0|0|0|0|0|0|-0.010203|-0.000146|-0.018457|-0.000265|-0.041639|-0.000598|-0.011651|-0.000167|0.027811|0.000399|69.664587|0.093816|0.050921|0.000731|0.542777|205|0.087463|0.017119|631|0.013049|0||||||||836|0||||
A|XASE|202609|FRDM|ODD|250|LNNNN|101|57570.39|825|768|57|0|0|0|0|0|0|13|44|0|-0.018947|-0.000272|-0.018947|-0.000272|-0.000702|-0.00001|-0.002105|-0.00003|0.015439|0.000222|69.663333||||||||||||||||||||7|112|27|49761.922969
A|XASE|202609|FRDM|ODD|250|LNNYN|697|552863.94|7895|7889|6|0|6|0|0|0|0|0|0|0|0.06|0.000862|0.06|0.000862|0|0|-0.01|-0.000144|-0.07|-0.001006|69.585||||||||||||||||||||1|0|0|0.012065
A|XASE|202609|FRDM|ODD|250|LNYNN|3|910.46|13|8|5|0|0|0|0|0|0|0|5|0|0|0|0|0|0.01|0.000143|0.01|0.000143|0.05|0.000713|70.14|0.06|0|0|0|5|0.03|61431.178877|0||0||||||||5|0|1|9|4|61431.178877
A|XASE|202609|FRDM|ODD|250|LNYYN|307|232184.28|3316|3311|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.05|-0.000713|70.14|0.06|0|0|0|5|0.03|0.015114|0||0||||||||5|0|1|5|0|0.015114
A|XASE|202609|FRDM|ODD|250|LYNYN|375|217306.57|3098|3003|95|0|95|0|0|0|0|0|0|0|0.074526|0.001071|0.074526|0.001071|0.062842|0.000903|0.078737|0.001132|0.189158|0.002718|69.582526|0.164211|0.035789|0.000514|0.217949|42|0.145238|0.016973|53|0.009873|0||||||||95|0||||
A|XASE|202609|FRDM|ODD|5000|LNNNN|37|212898.42|3030|2764|266|0|0|0|0|0|98|0|168|0|-0.021654|-0.000307|0.026241|0.000372|0.090752|0.001288|0.049624|0.000704|-0.189173|-0.002685|70.461278||||||||||||||||||||3|243|237|46952.505133
A|XASE|202609|FRDM|ODD|5000|LNNYN|16|93765.14|1301|1301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRDM|ODD|5000|LNYYN|19|112675.05|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRDM|ODD|5000|LYNYN|206|1211270.32|17272|17005|267|0|267|0|0|0|0|0|0|0|-0.006255|-0.000089|-0.006255|-0.000089|-0.060412|-0.000855|-0.038839|-0.00055|-0.041011|-0.000581|70.646461|0.132397|0.002734|0.000039|0.020651|187|0.092567|0.018516|80|0.016423|0||||||||319|0||||
A|XASE|202609|FRDM|ROUND|10000|LNNNN|4|53208.48|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|FRDM|ROUND|10000|LNNYN|34|449265.11|6346|6346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRDM|ROUND|10000|LNYNN|3|41752|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
A|XASE|202609|FRDM|ROUND|10000|LNYYN|41|573976.43|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRDM|ROUND|10000|LYNYN|128|1829792.99|25829|25729|100|0|100|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|0.02|0.000287|0.01|0.000144|0.07|0.001005|69.675|0.03|0.03|0.000431|1|0|||100|0.01603|0||||||||200|0||||
A|XASE|202609|FRDM|ROUND|20000|LNNYN|7|146040|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRDM|ROUND|20000|LNYYN|15|406068.44|5805|5805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRDM|ROUND|20000|LYNYN|78|2272923.9|32180|32180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRDM|ROUND|200000|LNNYN|6|1487487|20900|20900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRDM|ROUND|200000|LNYYN|13|4258964.74|60699|60699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRDM|ROUND|200000|LYNYN|19|6295002.63|88585|88585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRDM|ROUND|5000|LNNNN|3429|24167522.75|342913|341724|1189|0|16|549|124|100|100|100|200|0|-0.043053|-0.000605|-0.047653|-0.000669|-0.009537|-0.000134|-0.013162|-0.000185|-0.068545|-0.000963|71.180353||||||||||||||||||||14|3933|2891|27614.360671
A|XASE|202609|FRDM|ROUND|5000|LNNYN|3376|23765509.75|337695|337695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|FRDM|ROUND|5000|LNYNN|368|2564291|36800|36000|800|0|500|200|100|0|0|0|0|0|0.03125|0.000446|0.035|0.000499|0.035|0.000499|0.03875|0.000553|0.065|0.000927|70.11125|0.08|0.0175|0.00025|0.21875|800|0.03125|0.824638|0||0||||||||800|0|8|857|857|0.824638
A|XASE|202609|FRDM|ROUND|5000|LNYYN|1137|8016491.94|114021|113593|428|0|428|0|0|0|0|0|0|0|0.019346|0.000272|0.021682|0.000305|0.021682|0.000305|0.007664|0.000108|0.055421|0.000779|71.116355|0.051028|0.026355|0.000371|0.516484|428|0.012336|0.017033|0||0||||||||429|0|4|100|0|0.017033
A|XASE|202609|FRDM|ROUND|5000|LYNYN|284|2103596.22|29923|27941|1982|0|1982|0|0|0|0|0|0|0|0.013017|0.000185|0.015035|0.000213|0.003128|0.000044|0.017225|0.000245|0.04998|0.00071|70.429629|0.07388|0.050873|0.000722|0.688588|320|0.07125|0.010993|1662|0.014887|0||||||||2132|0||||
A|XASE|202609|FRDM|ROUND|50000|LNYYN|1297|166388511.35|2358655|2358655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRDM|ROUND|50000|LYNYN|26|1853903.82|26674|26674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FREI|ODD|0|LNNNN|8|564.3|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREI|ODD|0|LNNYN|16|2534.48|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREI|ODD|0|LNYYN|7|1619.94|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FREI|ODD|0|LYNYN|13|491.57|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FREI|ODD|1000|LNNYN|11|21650.86|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREI|ODD|1000|LNYYN|2|3167.39|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FREI|ODD|1000|LYNYN|7|11733.85|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FREI|ODD|250|LNNYN|8|2888.82|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREI|ODD|250|LNYYN|3|1599.93|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FREI|ODD|250|LYNYN|5|3115.98|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FREI|ROUND|1000|LNNYN|20|58923.17|2391|2391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREI|ROUND|1000|LNYYN|5|12334|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FREI|ROUND|1000|LYNYN|86|251763.13|10226|10226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FREI|ROUND|10000|LNNYN|7|93548.4|3857|3857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREI|ROUND|10000|LYNYN|10|127790.54|5209|5209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FREI|ROUND|20000|LYNYN|3|79548|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FREI|ROUND|5000|LNNYN|3|22846.95|935|935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREI|ROUND|5000|LYNYN|21|183985.69|7510|7436|74|0|74|0|0|0|0|0|0|0|0.03|0.001223|-0.03|-0.001223|-0.04|-0.00163|-0.04|-0.00163|-0.17|-0.006929|24.535|0.05|0.07|0.002853|1.4|0|||0||74|0.01|0.016524||||||200|0||||
A|XASE|202609|FREI|ROUND|50000|LNNYN|2|147358.34|6022|6022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREI|ROUND|50000|LNYYN|1|73380|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FREI|ROUND|50000|LYNYN|5|442434|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FREL|ODD|0|LNNNN|619|97888.31|3422|3408|14|0|0|0|0|0|2|6|6|0|0.008571|0.0003|0.01|0.00035|0.01|0.00035|0.012857|0.000451|0.063571|0.002228|28.532857||||||||||||||||||||9|41|13|37789.828592
A|XASE|202609|FREL|ODD|0|LNNYN|41|3304.3|116|98|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.014444|-0.000503|-0.055|-0.001915|28.726111||||||||||||||||||||6|0|0|0.023902
A|XASE|202609|FREL|ODD|0|LYNYN|355|28647.47|1008|943|65|0|65|0|0|0|0|0|0|0|0.003846|0.000137|-0.000615|-0.000022|0.003692|0.000131|-0.005385|-0.000191|0.015231|0.000541|28.165538|0.010154|0.006154|0.000218|0.606061|26|0.005|0.019248|39|0.017178|0||||||||65|0||||
A|XASE|202609|FREL|ODD|1000|LNNNN|1566|2620914.16|90443|88064|2379|0|0|0|0|298|1109|833|139|0|0.010391|0.000361|0.008411|0.000292|0.010277|0.000357|0.007915|0.000275|0.00298|0.000103|28.797884||||||||||||||||||||42|1586|858|11898.149022
A|XASE|202609|FREL|ODD|1000|LNNYN|56|88050.99|3061|1219|1842|0|1842|0|0|0|0|0|0|0|-0.010858|-0.000377|-0.008301|-0.000288|-0.008654|-0.0003|-0.007253|-0.000252|-0.004452|-0.000154|28.8243||||||||||||||||||||35|0|0|0.022328
A|XASE|202609|FREL|ODD|1000|LYNYN|335|610418.97|21461|19045|2416|0|2416|0|0|0|0|0|0|0|-0.001399|-0.000049|-0.00089|-0.000031|0.000327|0.000012|0.007844|0.000276|0.010629|0.000374|28.423721|0.01|0.003622|0.000127|0.362169|1541|0.005|0.01685|875|0.015139|0||||||||2438|0||||
A|XASE|202609|FREL|ODD|250|LNNNN|1825|987178.94|34544|34172|372|0|0|0|0|48|115|167|42|0|0.009731|0.000338|0.010269|0.000356|0.011855|0.000412|0.017903|0.000622|-0.007984|-0.000277|28.80457||||||||||||||||||||17|517|215|16718.958668
A|XASE|202609|FREL|ODD|250|LNNYN|42|22366.35|783|382|401|0|401|0|0|0|0|0|0|0|-0.01|-0.000347|-0.010499|-0.000364|-0.012394|-0.00043|-0.019327|-0.00067|-0.003691|-0.000128|28.838142||||||||||||||||||||20|0|0|0.021769
A|XASE|202609|FREL|ODD|250|LNYYN|2|1283.42|44|13|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000344|-0.01|-0.000344|0.01|0.000344|-0.01|-0.000344|-0.01|-0.000344|29.08|0.02|0|0|0|31|0.01|0.00909|0||0||||||||31|0|1|0|0|0.00909
A|XASE|202609|FREL|ODD|250|LYNNN|2|1073.97|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FREL|ODD|250|LYNYN|353|200132.48|7029|6566|463|0|463|0|0|0|0|0|0|0|-0.003045|-0.000107|-0.000454|-0.000016|-0.003996|-0.000141|-0.005594|-0.000197|-0.01108|-0.00039|28.375972|0.009784|0.004471|0.000158|0.456954|246|0.005|0.016338|217|0.0202|0||||||||463|0||||
A|XASE|202609|FREL|ROUND|1000|LNNNN|108371|308462830.48|10859176|10839760|19416|0|100|200|0|1375|5331|5543|6867|0|0.007138|0.00025|0.008286|0.000291|0.00567|0.000199|0.003553|0.000125|0.006005|0.000211|28.517082||||||||||||||||||||203|116722|48618|34521.34599
A|XASE|202609|FREL|ROUND|1000|LNNYN|1014|2904513.07|101574|101253|321|0|321|0|0|0|0|0|0|0|-0.006885|-0.000239|-0.003769|-0.000131|0.002461|0.000085|0.008567|0.000298|0.028567|0.000992|28.789112||||||||||||||||||||4|1|1|0.019003
A|XASE|202609|FREL|ROUND|1000|LNYNN|5|13760|500|499|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000364|-0.02|-0.000727|-0.02|-0.000727|-0.01|-0.000364|0.01|0.000364|27.5|0.02|0|0|0|1|0.01|4683.649002|0||0||||||||100|0|1|18|1|4683.649002
A|XASE|202609|FREL|ROUND|1000|LNYYN|80|224606.05|8005|7905|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00036|0|0|-0.01|-0.00036|0.01|0.00036|0.05|0.001799|27.79|0.02|0|0|0|100|0.01|0.000156|0||0||||||||100|0|1|0|0|0.000156
A|XASE|202609|FREL|ROUND|1000|LYNNN|791|2249975|79100|78100|1000|0|0|0|0|0|0|500|500|0|0.004|0.000141|0.006|0.000211|-0.002|-0.00007|0|0|-0.014|-0.000493|28.422|0|0|0||0|||1000|37104.809781|0||||||||1000|0||||
A|XASE|202609|FREL|ROUND|1000|LYNYN|2232|6448185.19|227992|206889|21103|0|21103|0|0|0|0|0|0|0|-0.006304|-0.000222|-0.007299|-0.000257|-0.005737|-0.000202|-0.004078|-0.000144|-0.006324|-0.000223|28.406085|0.009749|0.009228|0.000325|0.946534|1100|0.005|0.009161|20003|0.02298|0||||||||21088|129||||
A|XASE|202609|FREL|ROUND|10000|LNNNN|33686|488764473|17093300|17086228|7072|0|0|218|0|3853|2000|1|1000|0|0.00084|0.00003|0.000923|0.000033|0.00261|0.000093|0.008139|0.00029|-0.002958|-0.000105|28.044733||||||||||||||||||||18|110511|52621|18871.924243
A|XASE|202609|FREL|ROUND|10000|LNNYN|81|1022960.95|35995|35995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREL|ROUND|10000|LNYNN|8|108954|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FREL|ROUND|10000|LNYYN|28|310348|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FREL|ROUND|10000|LYNNN|1570|20359311|716500|715623|877|0|300|0|0|0|77|100|400|0|-0.000878|-0.000031|0.001403|0.00005|0.007719|0.000273|0.01|0.000354|-0.019122|-0.000677|28.262594|0.007719|0.007719|0.000273|1|0|||877|30843.186751|0||||||||1900|0||||
A|XASE|202609|FREL|ROUND|10000|LYNYN|3980|46061714.23|1642874|1635868|7006|0|7006|0|0|0|0|0|0|0|-0.00115|-0.000041|-0.000009|0|-0.002846|-0.000101|-0.006843|-0.000244|0.010268|0.000365|28.098366|0.01|0.01|0.000356|1|0|||7006|0.013753|0||||||||7006|0||||
A|XASE|202609|FREL|ROUND|20000|LNNNN|8709|243677344|8581300|8579978|1322|0|0|182|1|1139|0|0|0|0|0.003616|0.00013|0.003616|0.00013|0.006369|0.00023|-0.017231|-0.000622|0.020847|0.000752|27.711793||||||||||||||||||||4|57923|31316|61.297338
A|XASE|202609|FREL|ROUND|20000|LNNYN|5|129047.84|4682|4682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREL|ROUND|20000|LNYNN|94|2686430|93700|93700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|678|186|
A|XASE|202609|FREL|ROUND|20000|LYNNN|3240|96195958|3378000|3376457|1543|0|1097|0|0|45|401|0|0|0|-0.004815|-0.000166|-0.009417|-0.000325|-0.004854|-0.000167|-0.006474|-0.000223|-0.025515|-0.00088|29.006231|0.009702|0.009702|0.000334|1|0|||1543|1176.82444|0||||||||2400|300||||
A|XASE|202609|FREL|ROUND|20000|LYNYN|181|4268668.78|150892|148992|1900|0|1900|0|0|0|0|0|0|0|-0.004737|-0.000172|-0.004737|-0.000172|-0.004737|-0.000172|-0.005789|-0.00021|-0.025789|-0.000937|27.517105|0.01|0.004737|0.000172|0.473684|1000|0.005|0.021948|900|0.015093|0||||||||1900|0||||
A|XASE|202609|FREL|ROUND|5000|LNNNN|21486|125922726.06|4467080|4464835|2245|0|0|100|0|954|201|386|504|100|0.00371|0.000133|0.001929|0.000069|0.008325|0.000298|0.001715|0.000061|0.009421|0.000337|27.916724||||||||||||||||||||22|77963|38912|85142.07625
A|XASE|202609|FREL|ROUND|5000|LNNYN|158|1112616.48|39496|39496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREL|ROUND|5000|LNYNN|277|1532753|55500|55500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1776|774|
A|XASE|202609|FREL|ROUND|5000|LNYYN|56|404168|14650|14650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FREL|ROUND|5000|LYNNN|4134|25245367|892300|890900|1400|0|0|200|0|400|700|100|0|0|0.003571|0.000128|0.004286|0.000154|0.01|0.00036|0.015714|0.000565|0.018571|0.000668|27.805714|0.002857|0.002857|0.000103|1|0|||1400|4829.234833|0||||||||2100|0||||
A|XASE|202609|FREL|ROUND|5000|LYNYN|1620|11442941.85|406190|401811|4379|0|4379|0|0|0|0|0|0|0|-0.002172|-0.000077|-0.002533|-0.00009|-0.004423|-0.000158|-0.002551|-0.000091|-0.007776|-0.000277|28.064858|0.009543|0.00799|0.000285|0.837282|680|0.005|0.026565|3699|0.018796|0||||||||4751|86||||
A|XASE|202609|FREL|ROUND|50000|LNNNN|9|490897|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREL|ROUND|50000|LNNYN|5|276380|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FREL|ROUND|50000|LNYYN|94|5306540|188000|188000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FREL|ROUND|50000|LYNNN|35|1869091|66100|66100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FREL|ROUND|50000|LYNYN|148|8793167.85|314687|314687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRGN|ODD|0|LNNNN|62|8858.03|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|FRGN|ODD|0|LNNYN|61|9294.45|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRGN|ODD|1000|LYNYN|11|20582.98|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRGN|ODD|250|LNYYN|49|27013.62|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRGN|ODD|250|LYNYN|5|3475.28|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRGN|ROUND|1000|LNNYN|2|6322|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRGN|ROUND|1000|LNYYN|10|31558|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRGN|ROUND|1000|LYNYN|23|74325.16|2357|2357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRGN|ROUND|10000|LNYYN|3|44419|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRGN|ROUND|10000|LYNYN|8|111287|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRGN|ROUND|20000|LYNYN|1|22225|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRGN|ROUND|5000|LNNYN|1|6352|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRGN|ROUND|5000|LNYYN|6|37932|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRGN|ROUND|5000|LYNYN|15|118881.28|3756|3756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRGT|ODD|0|LNNNN|752|21018.65|34338|32598|1740|0|0|30|117|52|459|55|989|38|-0.001777|-0.002934|-0.0019|-0.003136|-0.00867|-0.014313|-0.010874|-0.017952|-0.037989|-0.062713|0.605766||||||||||||||||||||52|3826|1592|82990.661363
A|XASE|202609|FRGT|ODD|0|LNNYN|3460|76171.48|110434|110434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRGT|ODD|0|LNYNN|10|194.98|290|254|36|0|0|0|0|0|0|36|0|0|0.0012|0.002207|0.0012|0.002207|0.0012|0.002207|0.0123|0.022625|0.0391|0.071921|0.54365|0.0071|0.0027|0.004966|0.380282|36|0.0022|28085.148325|0||0||||||||36|0|1|0|0|28085.148325
A|XASE|202609|FRGT|ODD|0|LNYYN|1805|31963.25|58177|58111|66|0|66|0|0|0|0|0|0|0|0.008788|0.007707|0.008788|0.007707|0.008788|0.007707|0.008182|0.007175|0.002879|0.002525|1.140245|0.031632|0.012005|0.010528|0.379509|66|0.009814|0.023499|0||0||||||||130|0|5|0|0|0.023499
A|XASE|202609|FRGT|ODD|0|LYNYN|117|4491.33|5025|4304|721|0|721|0|0|0|0|0|0|0|0.005698|0.009626|0.006095|0.010296|0.024948|0.042148|0.017234|0.029115|0.023735|0.040099|0.591926|0.017966|0.01813|0.030629|1.009141|2|0.01|0.013244|683|0.019071|36|0.0022|0.000151||||||775|0||||
A|XASE|202609|FRGT|ROUND|0|LNNNN|827|53936.16|112721|102119|10472|0|100|500|1233|3340|2353|930|1700|316|-0.000167|-0.000315|0.001607|0.003021|-0.005406|-0.010165|-0.010593|-0.019917|-0.031005|-0.058296|0.531858||||||||||||||||||||96|17936|10383|28343.948635
A|XASE|202609|FRGT|ROUND|0|LNNYN|651|51980.63|90148|90048|100|0|100|0|0|0|0|0|0|0|-0.0053|-0.007625|-0.0058|-0.008345|-0.0242|-0.034818|-0.0107|-0.015395|0.1194|0.171786|0.69505||||||||||||||||||||1|0|0|0.008955
A|XASE|202609|FRGT|ROUND|0|LNYNN|4|296.46|400|100|300|0|0|100|0|200|0|0|0|0|0.002833|0.004434|0.002967|0.004643|-0.000267|-0.000417|-0.002467|-0.00386|-0.107833|-0.168749|0.639017|0.0019|0.001633|0.002556|0.859649|300|0.000133|7.400774|0||0||||||||300|0|3|100|0|7.400774
A|XASE|202609|FRGT|ROUND|0|LNYYN|8940|646016.24|1250777|1230030|20747|0|20747|0|0|0|0|0|0|0|-0.001572|-0.002669|-0.000842|-0.00143|-0.000268|-0.000455|0.002536|0.004306|0.029847|0.050681|0.588926|0.012767|0.001038|0.001762|0.081298|20747|0.005865|0.014887|0||0||||||||21877|818|139|88|88|0.014887
A|XASE|202609|FRGT|ROUND|0|LYNYN|1013|112605.05|150625|138811|11814|0|11814|0|0|0|0|0|0|0|0.000551|0.00099|-0.000315|-0.000566|0.005758|0.010339|0.006403|0.011498|0.025219|0.045284|0.556899|0.007007|0.005666|0.010174|0.808558|1700|0.005174|0.015311|9784|0.019948|330|0.002639|0.025187||||||12075|183||||
A|XASE|202609|FRGT|ROUND|1000|LNNYN|125|270664.9|487295|487295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRGT|ROUND|1000|LNYYN|745|1750553.84|3789087|3784940|4147|0|4147|0|0|0|0|0|0|0|-0.002227|-0.003935|0.000512|0.000905|0.004393|0.007762|0.019263|0.034035|0.018316|0.032361|0.565979|0.007307|0.005231|0.009243|0.715983|4147|0.001038|0.026594|0||0||||||||4300|1900|7|0|0|0.026594
A|XASE|202609|FRGT|ROUND|1000|LYNYN|230|494287.73|922353|921451|902|0|902|0|0|0|0|0|0|0|-0.00192|-0.003219|-0.001975|-0.003312|-0.004159|-0.006973|-0.016408|-0.027507|0.024014|0.040258|0.596497|0.008778|0.008135|0.013639|0.926751|200|0.00145|0.017742|702|0.020139|0||||||||3912|0||||
A|XASE|202609|FRGT|ROUND|10000|LNNYN|7|94804.74|141851|141851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRGT|ROUND|10000|LNYYN|74|998043.3|1400993|1400993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRGT|ROUND|10000|LYNYN|12|157699.99|246498|246498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRGT|ROUND|20000|LNYYN|1|32572.96|25648|25648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRGT|ROUND|250|LNNYN|197|95840.62|169451|169451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRGT|ROUND|250|LNYYN|566|300568.81|605506|598962|6544|0|6544|0|0|0|0|0|0|0|-0.008582|-0.01274|-0.008049|-0.011948|0.005749|0.008534|0.024471|0.036325|0.108839|0.161564|0.673663|0.015315|0.000241|0.000358|0.015757|6544|0.007537|0.014237|0||0||||||||6029|2004|16|0|0|0.014237
A|XASE|202609|FRGT|ROUND|250|LYNYN|499|241616.14|338529|337179|1350|0|1350|0|0|0|0|0|0|0|0.004044|0.006928|0.0022|0.003769|0.003726|0.006383|0.026348|0.045135|0.058|0.099355|0.583763|0.006489|0.00557|0.009542|0.858447|650|0.000954|0.012263|700|0.025998|0||||||||3029|0||||
A|XASE|202609|FRGT|ROUND|5000|LNNYN|16|117796.77|262635|262635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRGT|ROUND|5000|LNYYN|113|751144.53|1499282|1499182|100|0|100|0|0|0|0|0|0|0|0.03|0.028169|0.03|0.028169|0.06|0.056338|-0.09|-0.084507|-0.1103|-0.103568|1.065|0.11|0.03|0.028169|0.272727|100|0.04|0.017869|0||0||||||||600|0|1|0|0|0.017869
A|XASE|202609|FRGT|ROUND|5000|LYNYN|30|202370.18|339480|338944|536|0|536|0|0|0|0|0|0|0|-0.00609|-0.007476|-0.007396|-0.009079|-0.002731|-0.003353|0.032747|0.040202|0.015346|0.018839|0.814564|0.034165|0.034165|0.041943|1|0|||536|0.025418|0||||||||1300|0||||
A|XASE|202609|FRHC|ODD|0|LNNNN|136|23146.39|136|128|8|0|1|0|0|0|1|0|2|4|-0.37125|-0.002148|-0.42375|-0.002452|0.06875|0.000398|0.4675|0.002705|0.24375|0.001411|172.796875||||||||||||||||||||8|18|5|377722.699759
A|XASE|202609|FRHC|ODD|0|LNNYN|687|116645.57|687|641|46|0|46|0|0|0|0|0|0|0|-0.755|-0.004518|-0.799565|-0.004785|-0.422826|-0.00253|0.133913|0.000801|0.428696|0.002565|167.106304||||||||||||||||||||46|0|0|0.014501
A|XASE|202609|FRHC|ODD|0|LNYNN|90|14962.63|90|0|90|0|83|1|1|5|0|0|0|0|0.728333|0.004375|0.765778|0.0046|0.782556|0.0047|0.342556|0.002058|-0.232222|-0.001395|166.489889|0.887556|0.723778|0.004347|0.815473|90|0.081889|20.758375|0||0||||||||90|0|90|0|0|20.758375
A|XASE|202609|FRHC|ODD|0|LNYYN|291|49342.59|291|285|6|0|6|0|0|0|0|0|0|0|0.773333|0.004511|0.75|0.004375|0.108333|0.000632|-0.195|-0.001137|0.416667|0.00243|171.4375|1.451667|1.038333|0.006057|0.71527|6|0.206667|0.014496|0||0||||||||6|0|6|0|0|0.014496
A|XASE|202609|FRHC|ODD|0|LYNNN|1|164.93|1|0|0|1|0|1|0|0|0|0|0|0|1.38|0.008332|1.38|0.008332|1.43|0.008633|-0.24|-0.001449|-0.38|-0.002294|165.635|1.41|1.39|0.008392|0.985816|1|0.01|0.20464|0||0||||||||1|0||||
A|XASE|202609|FRHC|ODD|0|LYNYN|43|7352.74|43|28|15|0|15|0|0|0|0|0|0|0|0.511333|0.00295|0.554|0.003196|0.296667|0.001712|-0.283333|-0.001635|-0.238667|-0.001377|173.329|1.082|0.760667|0.004389|0.703019|14|0.172143|0.013718|1|0.000174|0||||||||15|0||||
A|XASE|202609|FRHC|ODD|1000|LNNNN|54|145007.32|865|713|152|0|0|0|0|25|20|26|81|0|-0.469934|-0.002798|-0.547039|-0.003257|-0.373553|-0.002224|-0.299605|-0.001784|-0.282237|-0.00168|167.977993||||||||||||||||||||9|131|52|63941.08262
A|XASE|202609|FRHC|ODD|1000|LNNYN|3443|7538543.75|44039|43858|181|0|181|0|0|0|0|0|0|0|-1.005525|-0.006042|-0.724862|-0.004355|-0.738343|-0.004436|-0.730718|-0.00439|0.179006|0.001076|166.432044||||||||||||||||||||10|0|0|0.012279
A|XASE|202609|FRHC|ODD|1000|LNYNN|11|33958.98|207|157|50|0|10|0|40|0|0|0|0|0|1.02|0.006218|0.848|0.00517|0.848|0.00517|0.848|0.00517|-0.104|-0.000634|164.032|2.088|1.02|0.006218|0.488506|50|0.534|3.968898|0||0||||||||50|0|3|0|0|3.968898
A|XASE|202609|FRHC|ODD|1000|LNYYN|1635|3432324.42|20072|19806|266|0|266|0|0|0|0|0|0|0|0.659624|0.003879|0.655602|0.003856|0.51891|0.003052|0.530714|0.003121|0.752932|0.004428|170.034981|1.224023|0.698308|0.004107|0.570503|266|0.262857|0.014378|0||0||||||||266|0|16|0|0|0.014378
A|XASE|202609|FRHC|ODD|1000|LYNYN|89|250431.5|1476|1315|161|0|161|0|0|0|0|0|0|0|0.645155|0.003924|0.645155|0.003924|0.47472|0.002887|0.808944|0.00492|0.441056|0.002682|164.432081|0.866025|0.75795|0.00461|0.875206|62|0.154032|0.018109|82|0.014753|17|0.05|0.000178||||||161|0||||
A|XASE|202609|FRHC|ODD|10000|LNNNN|23|263599.75|1527|1309|218|0|0|0|0|0|0|98|120|0|-0.145642|-0.000838|-0.151147|-0.00087|0.022569|0.00013|0.012202|0.00007|0.401651|0.002311|173.831468||||||||||||||||||||3|72|10|38695.093117
A|XASE|202609|FRHC|ODD|10000|LNNYN|612|7877359.48|46538|46466|72|0|72|0|0|0|0|0|0|0|-0.26|-0.001505|-0.26|-0.001505|-0.26|-0.001505|-0.26|-0.001505|0.38|0.0022|172.755||||||||||||||||||||1|0|0|0.000212
A|XASE|202609|FRHC|ODD|10000|LNYNN|1|12636.47|77|0|77|0|77|0|0|0|0|0|0|0|0.022078|0.000134|0.022078|0.000134|0.022078|0.000134|0.022078|0.000134|-0.157922|-0.000962|164.16|0.68|0.022078|0.000134|0.032468|77|0.328961|0.03267|0||0||||||||77|0|1|0|0|0.03267
A|XASE|202609|FRHC|ODD|10000|LNYYN|139|1812144.34|10701|10581|120|0|120|0|0|0|0|0|0|0|0.705|0.004082|0.715|0.004139|0.865|0.005008|1.07|0.006195|0.3|0.001737|172.73|2.07|1.16|0.006716|0.560386|120|0.455|0.016387|0||0||||||||120|0|2|0|0|0.016387
A|XASE|202609|FRHC|ODD|10000|LYNYN|50|641844.31|3731|3731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRHC|ODD|250|LNNNN|58|29027.98|174|161|13|0|0|4|0|0|0|2|0|7|-0.096154|-0.000569|-0.231538|-0.001371|-0.096154|-0.000569|-0.053846|-0.000319|0.424615|0.002514|168.901538||||||||||||||||||||6|11|7|308820.125642
A|XASE|202609|FRHC|ODD|250|LNNYN|1153|688910.07|4053|4042|11|0|11|0|0|0|0|0|0|0|-0.495455|-0.00294|-0.219091|-0.0013|0.97|0.005755|1.264545|0.007503|0.954545|0.005664|168.542273||||||||||||||||||||4|0|0|0.012409
A|XASE|202609|FRHC|ODD|250|LNYNN|2|820.78|5|2|3|0|0|3|0|0|0|0|0|0|1.03|0.006218|1.03|0.006218|-0.33|-0.001992|-1.41|-0.008512|-0.78|-0.004709|165.655|1.37|1.03|0.006218|0.751825|3|0.17|0.569941|0||0||||||||3|0|1|0|0|0.569941
A|XASE|202609|FRHC|ODD|250|LNYYN|513|334550.82|1963|1958|5|0|5|0|0|0|0|0|0|0|0.286|0.001636|-0.166|-0.000949|-0.514|-0.00294|-0.788|-0.004507|-1.424|-0.008144|174.857|0.866|0.318|0.001819|0.367206|5|0.274|0.00677|0||0||||||||5|0|2|0|0|0.00677
A|XASE|202609|FRHC|ODD|250|LYNYN|32|18202.66|107|93|14|0|14|0|0|0|0|0|0|0|0.502857|0.003007|0.572857|0.003426|0.571429|0.003418|0.63|0.003768|0.753571|0.004507|167.205714|1.157143|0.695714|0.004161|0.601235|14|0.230714|0.017799|0||0||||||||14|0||||
A|XASE|202609|FRHC|ODD|5000|LNNNN|55|361922|2137|1861|276|0|0|0|0|0|50|84|142|0|-0.296594|-0.00173|-0.222391|-0.001297|-0.270725|-0.001579|-0.085435|-0.000498|0.109167|0.000637|171.43529||||||||||||||||||||8|193|113|62772.790923
A|XASE|202609|FRHC|ODD|5000|LNNYN|851|5874093.33|34778|34778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRHC|ODD|5000|LNYYN|193|1321267.44|7790|7358|432|0|432|0|0|0|0|0|0|0|0.387523|0.002269|0.328657|0.001924|0.284931|0.001668|0.168241|0.000985|0.051921|0.000304|170.781563|0.996319|0.652106|0.003818|0.654515|432|0.172106|0.013446|0||0||||||||452|0|11|0|0|0.013446
A|XASE|202609|FRHC|ODD|5000|LYNYN|60|427226.23|2514|2395|119|0|119|0|0|0|0|0|0|0|0.042437|0.000251|0.057563|0.00034|0.489412|0.002889|0.548655|0.003239|0.181765|0.001073|169.377521|0.908824|0.302101|0.001784|0.332409|80|0.45125|0.016731|39|0.000183|0||||||||141|0||||
A|XASE|202609|FRHC|ROUND|10000|LNNNN|7|121417|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRHC|ROUND|10000|LNNYN|6246|103855332|624600|624599|1|0|1|0|0|0|0|0|0|0|-0.12|-0.000734|-0.12|-0.000734|-0.12|-0.000734|-0.12|-0.000734|-0.16|-0.000979|163.41||||||||||||||||||||1|0|0|0.000279
A|XASE|202609|FRHC|ROUND|10000|LNYNN|2|33688|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRHC|ROUND|10000|LNYYN|30575|504879186.82|3057516|3057326|190|0|190|0|0|0|0|0|0|0|0.052105|0.000303|0.050526|0.000293|-0.023684|-0.000138|-0.472105|-0.002742|-0.058421|-0.000339|172.166316|0.841053|0.004211|0.000024|0.005006|190|0.418421|0.008499|0||0||||||||300|0|3|0|0|0.008499
A|XASE|202609|FRHC|ROUND|10000|LYNYN|443|7609857.43|45318|45318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRHC|ROUND|20000|LNNNN|3|104637.5|615|400|215|0|0|0|0|0|215|0|0|0|1.74|0.01002|1.8|0.010366|1.8|0.010366|1.8|0.010366|1.81|0.010424|173.645||||||||||||||||||||1|111|3|7238.499742
A|XASE|202609|FRHC|ROUND|20000|LNNYN|699|25240230|155152|155152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRHC|ROUND|20000|LNYNN|2|55496.5|338|138|200|0|8|0|0|192|0|0|0|0|0.23|0.001396|0.23|0.001396|0.11|0.000668|-0.5|-0.003035|0.88|0.005342|164.725|0.79|0.23|0.001396|0.291139|200|0.28|16.610759|0||0||||||||200|0|1|8|8|16.610759
A|XASE|202609|FRHC|ROUND|20000|LNYYN|549|18956152.9|113662|113662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRHC|ROUND|20000|LYNYN|27|910221.47|5353|4967|386|0|386|0|0|0|0|0|0|0|-1.071062|-0.006311|-1.104482|-0.006508|-1.051321|-0.006195|-0.781088|-0.004602|-1.398005|-0.008238|169.711671|0.374689|0.374689|0.002208|1|0|||386|0.010615|0||||||||300|86||||
A|XASE|202609|FRHC|ROUND|200000|LNYYN|2|523351.22|2989|2989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRHC|ROUND|50000|LNNNN|8|793856.6|4815|4432|383|0|0|0|0|0|49|334|0|0|0.13107|0.000795|0.13107|0.000795|-0.260679|-0.001581|0.657154|0.003986|-0.052193|-0.000317|164.878799||||||||||||||||||||3|87|87|19488.203394
A|XASE|202609|FRHC|ROUND|50000|LNNYN|1881|101687203.92|593951|593951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRHC|ROUND|50000|LNYNN|1|50248.75|305|266|39|0|0|0|0|0|39|0|0|0|-0.25|-0.001519|-0.25|-0.001519|-1.56|-0.009478|-1.71|-0.010389|0.43|0.002612|164.6|0.8|0.3|0.001823|0.375|39|0.25|1094.536548|0||0||||||||300|0|1|39|39|1094.536548
A|XASE|202609|FRHC|ROUND|50000|LNYYN|505|28570144.42|166970|166970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRHC|ROUND|50000|LYNYN|17|1203353.85|7105|6800|305|0|305|0|0|0|0|0|0|0|-0.31|-0.001878|-0.31|-0.001878|0.28|0.001696|-0.97|-0.005876|-0.05|-0.000303|165.085|0.23|0.33|0.001999|1.434783|0|||0||305|0.05|0.000188||||||200|0||||
A|XASE|202609|FRI|ODD|0|LNNNN|2|91.79|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRI|ODD|0|LNYYN|10|1088.89|35|33|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001278|31.3|0.02|0|0|0|2|0.01|0.000173|0||0||||||||2|0|1|0|0|0.000173
A|XASE|202609|FRI|ODD|0|LYNYN|21|2454.17|80|54|26|0|26|0|0|0|0|0|0|0|0.003077|0.000098|0.001538|0.000049|0|0|0.001538|0.000049|-0.002692|-0.000086|31.376154|0.012308|0.012308|0.000392|1|0|||26|0.014345|0||||||||26|0||||
A|XASE|202609|FRI|ODD|1000|LNNYN|15|36382.14|1191|1191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRI|ODD|1000|LNYYN|12|24434.31|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRI|ODD|1000|LYNYN|46|88212.5|2876|2610|266|0|266|0|0|0|0|0|0|0|0.004286|0.000137|0.004286|0.000137|0.004286|0.000137|0.002632|0.000084|0.020677|0.00066|31.329417|0.011316|0.011316|0.000361|1|0|||266|0.021455|0||||||||266|0||||
A|XASE|202609|FRI|ODD|250|LNNNN|1|297.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRI|ODD|250|LNNYN|1|772.98|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRI|ODD|250|LNYYN|24|14709.67|486|478|8|0|8|0|0|0|0|0|0|0|0|0|-0.02|-0.000639|-0.02|-0.000639|-0.03|-0.000959|-0.06|-0.001918|31.28|0.02|0|0|0|8|0.01|0.019511|0||0||||||||8|0|1|0|0|0.019511
A|XASE|202609|FRI|ODD|250|LYNYN|34|21344.27|703|663|40|0|40|0|0|0|0|0|0|0|0.00225|0.000072|0.00225|0.000072|0.00225|0.000072|0.0045|0.000143|0.01775|0.000566|31.386875|0.01225|0.01225|0.00039|1|0|||40|0.020992|0||||||||40|0||||
A|XASE|202609|FRI|ROUND|1000|LNNNN|7161|22155892|716100|715558|542|0|0|0|0|0|9|0|459|74|-0.002417|-0.000077|-0.003893|-0.000125|-0.005664|-0.000181|-0.004945|-0.000158|-0.021365|-0.000684|31.247454||||||||||||||||||||14|3639|1405|110865.459371
A|XASE|202609|FRI|ROUND|1000|LNNYN|49|149246|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRI|ROUND|1000|LNYNN|137|427487|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|149|130|
A|XASE|202609|FRI|ROUND|1000|LNYYN|25|78761.64|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRI|ROUND|1000|LYNYN|107|376804.81|12321|12121|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000161|0.01|0.000322|0.01|0.000322|0.03|0.000965|31.1|0.01|0.01|0.000322|1|0|||200|0.02011|0||||||||200|0||||
A|XASE|202609|FRI|ROUND|10000|LNYYN|6|79296|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRI|ROUND|10000|LYNYN|24|362851.13|11889|11889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRI|ROUND|20000|LYNYN|70|2043731.47|66622|66622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRI|ROUND|5000|LNNNN|48528|297046657|9705900|9705500|400|0|0|0|200|0|0|200|0|0|-0.01|-0.00033|-0.03|-0.000991|-0.03|-0.000991|-0.04|-0.001321|-0.04|-0.001321|30.285||||||||||||||||||||2|5894|3610|6060.774552
A|XASE|202609|FRI|ROUND|5000|LNNYN|1|9417|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRI|ROUND|5000|LNYNN|8|50014|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRI|ROUND|5000|LNYYN|7|56546.8|1844|1844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRI|ROUND|5000|LYNYN|35|244659.5|8030|7630|400|0|400|0|0|0|0|0|0|0|0.01|0.00033|0.03|0.000991|0.03|0.000991|0.04|0.001321|0.04|0.001321|30.2825|0.015|0.015|0.000495|1|0|||400|0.015916|0||||||||400|0||||
A|XASE|202609|FRI|ROUND|50000|LNNYN|8|499340|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRI|ROUND|50000|LNYYN|356|22257060|712000|712000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRI|ROUND|50000|LYNYN|28|3082225.57|100015|100015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRIZ|ODD|0|LNYYN|42|6641.8|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRIZ|ODD|0|LYNYN|9|586.11|22|0|22|0|22|0|0|0|0|0|0|0|0.02|0.000751|0.018182|0.000683|0.018182|0.000683|0.017273|0.000649|0.006818|0.000256|26.626591|0.029545|0.029545|0.00111|1|0|||22|0.02296|0||||||||22|0||||
A|XASE|202609|FRIZ|ODD|1000|LYNYN|1|1455.84|54|0|54|0|54|0|0|0|0|0|0|0|0.02|0.000742|0.02|0.000742|0.02|0.000742|0.02|0.000742|0.01|0.000371|26.945|0.03|0.03|0.001113|1|0|||54|0.019201|0||||||||54|0||||
A|XASE|202609|FRIZ|ODD|250|LYNYN|1|398.1|15|0|15|0|15|0|0|0|0|0|0|0|0.02|0.000754|0.02|0.000754|0.02|0.000754|0.02|0.000754|0.01|0.000377|26.525|0.03|0.03|0.001131|1|0|||15|0.017418|0||||||||15|0||||
A|XASE|202609|FRIZ|ROUND|1000|LNNNN|1307|3489106|130700|130509|191|0|0|0|0|0|0|2|86|103|-0.02|-0.000748|-0.019791|-0.000741|-0.019791|-0.000741|-0.019686|-0.000737|-0.030576|-0.001144|26.723717||||||||||||||||||||12|421|294|285116.924145
A|XASE|202609|FRIZ|ROUND|1000|LYNYN|1|2667|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.00075|0.02|0.00075|0.02|0.00075|0.02|0.00075|0.05|0.001876|26.655|0.03|0.03|0.001125|1|0|||100|0.017023|0||||||||100|0||||
A|XASE|202609|FRIZ|ROUND|5000|LNYYN|1|8877.78|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRIZ|ROUND|5000|LYNYN|1|7998|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRME|ODD|0|LNNNN|297|33199.09|815|579|236|0|1|11|0|28|30|53|100|13|0.000847|0.000021|0.000297|0.000007|0.005|0.000123|0.005763|0.000142|0.002119|0.000052|40.697267||||||||||||||||||||84|397|267|141243.717453
A|XASE|202609|FRME|ODD|0|LNNYN|4746|699250.18|17107|17068|39|0|39|0|0|0|0|0|0|0|-0.013333|-0.000326|-0.00641|-0.000157|-0.013077|-0.00032|0.003333|0.000081|-0.011538|-0.000282|40.920897||||||||||||||||||||12|4|4|0.013588
A|XASE|202609|FRME|ODD|0|LNYNN|11|457.39|11|5|6|0|0|0|0|1|1|0|4|0|-0.001667|-0.00004|-0.003333|-0.00008|-0.001667|-0.00004|-0.005|-0.00012|-0.013333|-0.00032|41.6575|0.021667|0.001667|0.00004|0.076923|6|0.01|53056.606091|0||0||||||||6|0|6|7|5|53056.606091
A|XASE|202609|FRME|ODD|0|LNYYN|849|126512.44|3093|3003|90|0|90|0|0|0|0|0|0|0|0.011556|0.000284|0.009333|0.000229|0.005222|0.000128|-0.008444|-0.000207|-0.002111|-0.000052|40.710944|0.043|0.017333|0.000426|0.403101|90|0.012833|0.013445|0||0||||||||99|0|37|0|0|0.013445
A|XASE|202609|FRME|ODD|0|LYNYN|170|19782.61|486|353|133|0|133|0|0|0|0|0|0|0|0.00015|0.000004|0.000977|0.000024|-0.000752|-0.000018|-0.003233|-0.000079|0.018346|0.000449|40.827556|0.022331|0.014662|0.000359|0.656566|22|0.023182|0.016284|111|0.013688|0||||||||136|0||||
A|XASE|202609|FRME|ODD|1000|LNNNN|175|467258.04|11356|7600|3756|0|0|181|36|245|907|784|1574|29|0.007476|0.000181|0.008235|0.0002|0.007431|0.00018|0.007758|0.000188|-0.009297|-0.000226|41.191752||||||||||||||||||||59|5140|3300|53254.744655
A|XASE|202609|FRME|ODD|1000|LNNYN|174|312671.79|7637|7104|533|0|533|0|0|0|0|0|0|0|-0.010113|-0.000247|-0.009475|-0.000232|-0.008405|-0.000205|-0.016229|-0.000397|-0.059644|-0.001457|40.926951||||||||||||||||||||8|0|0|0.016428
A|XASE|202609|FRME|ODD|1000|LNYNN|3|8409.09|203|164|39|0|0|0|0|0|0|0|39|0|0|0|0|0|0|0|0|0|0.02|0.000477|41.91|0.02|0|0|0|39|0.01|49449.024135|0||0||||||||39|0|1|136|27|49449.024135
A|XASE|202609|FRME|ODD|1000|LNYYN|216|366560.1|8989|8279|710|0|710|0|0|0|0|0|0|0|-0.004676|-0.000114|-0.005521|-0.000135|-0.009563|-0.000233|-0.012141|-0.000296|-0.001014|-0.000025|40.971683|0.025085|0.004549|0.000111|0.181359|710|0.010268|0.012566|0||0||||||||783|0|21|40|40|0.012566
A|XASE|202609|FRME|ODD|1000|LYNYN|210|537024.63|13108|10431|2677|0|2677|0|0|0|0|0|0|0|-0.004752|-0.000115|-0.00579|-0.000141|-0.006675|-0.000162|-0.011012|-0.000267|-0.007591|-0.000184|41.186608|0.02118|0.019851|0.000482|0.937213|188|0.009468|0.010697|2489|0.016808|0||||||||2860|0||||
A|XASE|202609|FRME|ODD|250|LNNNN|137|74872.76|1833|1383|450|0|0|0|10|0|94|120|216|10|-0.000644|-0.000016|0.003333|0.000082|0.014556|0.000357|0.018867|0.000463|0.008778|0.000216|40.731878||||||||||||||||||||36|778|420|62592.889008
A|XASE|202609|FRME|ODD|250|LNNYN|2399|964812.38|23463|23424|39|0|39|0|0|0|0|0|0|0|-0.02359|-0.000581|-0.028718|-0.000708|0|0|-0.025641|-0.000632|-0.058462|-0.00144|40.586538||||||||||||||||||||3|0|0|0.007688
A|XASE|202609|FRME|ODD|250|LNYNN|5|2754.06|67|37|30|0|14|0|0|0|0|16|0|0|0|0|0|0|0.004|0.000095|0.009333|0.000222|-0.012|-0.000285|42.044667|0.02|0|0|0|30|0.01|5864.821768|0||0||||||||30|0|3|49|34|5864.821768
A|XASE|202609|FRME|ODD|250|LNYYN|547|251875.3|6129|6021|108|0|108|0|0|0|0|0|0|0|0.023981|0.000586|0.022685|0.000555|0.019537|0.000478|0.029259|0.000715|0.046667|0.001141|40.896481|0.047963|0.021852|0.000534|0.455598|108|0.013056|0.016387|0||0||||||||108|0|11|0|0|0.016387
A|XASE|202609|FRME|ODD|250|LYNYN|119|59507.96|1455|1081|374|0|374|0|0|0|0|0|0|0|-0.000508|-0.000012|-0.002727|-0.000067|-0.020856|-0.000512|-0.023503|-0.000577|-0.022059|-0.000541|40.751029|0.021043|0.021043|0.000516|1|0|||374|0.015625|0||||||||374|0||||
A|XASE|202609|FRME|ROUND|1000|LNNNN|60|251506.06|6146|3898|2248|0|0|18|4|0|610|508|1108|0|0.00629|0.000154|0.004373|0.000107|0.011272|0.000275|0.00855|0.000209|0.026579|0.000649|40.932151||||||||||||||||||||25|2420|1930|38816.93757
A|XASE|202609|FRME|ROUND|1000|LNNYN|1614|6642891.26|161640|161640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRME|ROUND|1000|LNYNN|1|4073|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRME|ROUND|1000|LNYYN|4529|18569854.97|453188|452935|253|0|253|0|0|0|0|0|0|0|0.001383|0.000033|0.007115|0.000172|0.002569|0.000062|-0.010079|-0.000243|-0.029051|-0.0007|41.484348|0.03581|0.004111|0.000099|0.11479|253|0.01585|0.00611|0||0||||||||504|0|5|0|0|0.00611
A|XASE|202609|FRME|ROUND|1000|LYNNN|1|4072|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRME|ROUND|1000|LYNYN|15872|64570679.97|1587720|1585736|1984|0|1984|0|0|0|0|0|0|0|-0.011809|-0.000288|-0.01188|-0.00029|-0.01251|-0.000305|-0.014718|-0.000359|-0.01746|-0.000426|40.952835|0.012112|0.011749|0.000287|0.970037|18|0.02|0.017551|1966|0.016786|0||||||||2137|0||||
A|XASE|202609|FRME|ROUND|10000|LNNNN|2|26920.52|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|FRME|ROUND|10000|LNNYN|17552|287019544.18|7011741|7011671|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|-0.05|-0.001244|0.14|0.003483|0.38|0.009454|40.195||||||||||||||||||||1|0|0|0.000146
A|XASE|202609|FRME|ROUND|10000|LNYYN|12420|200701521.04|4919359|4918737|622|0|622|0|0|0|0|0|0|0|0.008392|0.000205|0.007878|0.000193|0.001158|0.000028|-0.005498|-0.000135|0.024887|0.000609|40.878714|0.037235|0.014019|0.000343|0.376511|622|0.011608|0.014889|0||0||||||||3200|0|11|0|0|0.014889
A|XASE|202609|FRME|ROUND|10000|LYNYN|137|1831629.74|45044|44837|207|0|207|0|0|0|0|0|0|0|0.01|0.000244|0.05|0.001218|0.02|0.000487|0.11|0.00268|-0.06|-0.001462|41.04|0.04|0.04|0.000975|1|0|||207|0.017422|0||||||||252|0||||
A|XASE|202609|FRME|ROUND|20000|LNNNN|1|28917|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRME|ROUND|20000|LNNYN|47895|1322104638.52|32442878|32442808|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000245|0|0|0.06|0.001468|0.06|0.001468|-0.13|-0.00318|40.875||||||||||||||||||||1|0|0|0.000183
A|XASE|202609|FRME|ROUND|20000|LNYYN|39822|1110314282.36|27297024|27296230|794|0|794|0|0|0|0|0|0|0|-0.021801|-0.000536|-0.014748|-0.000363|-0.012809|-0.000315|-0.004458|-0.00011|-0.070126|-0.001725|40.645006|0.06966|0.042557|0.001047|0.61092|794|0.013552|0.019663|0||0||||||||4700|0|14|0|0|0.019663
A|XASE|202609|FRME|ROUND|20000|LYNYN|37|1036467.69|25263|25245|18|0|18|0|0|0|0|0|0|0|-0.07|-0.001666|-0.05|-0.00119|-0.08|-0.001904|-0.14|-0.003332|-0.09|-0.002142|42.015|0.01|0.01|0.000238|1|0|||18|0.018975|0||||||||200|0||||
A|XASE|202609|FRME|ROUND|5000|LNNNN|10|68778.48|1668|1443|225|0|0|0|0|0|0|125|100|0|0.028889|0.000697|0.011111|0.000268|-0.002222|-0.000054|-0.008889|-0.000215|-0.005556|-0.000134|41.439444||||||||||||||||||||2|230|124|137220.894076
A|XASE|202609|FRME|ROUND|5000|LNNYN|2761|22873105.81|550806|550805|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|0.06|0.001486|40.365||||||||||||||||||||1|41|41|0.016826
A|XASE|202609|FRME|ROUND|5000|LNYNN|1|8362|200|0|200|0|80|120|0|0|0|0|0|0|0.02|0.000478|0.02|0.000478|0.02|0.000478|0.03|0.000718|0.03|0.000718|41.81|0.02|0|0|0|200|0.01|0.113879|0||0||||||||200|0|1|0|0|0.113879
A|XASE|202609|FRME|ROUND|5000|LNYYN|4946|41008564.8|985678|985586|92|0|92|0|0|0|0|0|0|0|0.001739|0.000042|0.001739|0.000042|0.012391|0.000302|-0.001957|-0.000048|0.002391|0.000058|41.037283|0.030217|0.003696|0.00009|0.122302|92|0.013261|0.011604|0||0||||||||638|0|5|0|0|0.011604
A|XASE|202609|FRME|ROUND|5000|LYNYN|2099|16926943.59|415901|415193|708|0|708|0|0|0|0|0|0|0|-0.012726|-0.000304|-0.013192|-0.000316|-0.004915|-0.000118|0.029167|0.000698|0.098404|0.002354|41.799647|0.013531|0.013531|0.000324|1|0|||708|0.019788|0||||||||1071|68||||
A|XASE|202609|FRME|ROUND|50000|LNNYN|2|200632.53|4873|4873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRME|ROUND|50000|LNYYN|4|293202.05|7155|7125|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000245|-0.02|-0.00049|0.08|0.00196|0.04|0.00098|0.04|0.00098|40.82|0.06|-0.02|-0.00049|-0.333333|30|0.04|0.016389|0||0||||||||100|0|1|0|0|0.016389
A|XASE|202609|FRME|ROUND|50000|LYNYN|13|1055168.8|25730|25717|13|0|13|0|0|0|0|0|0|0|-0.06|-0.001442|-0.01|-0.00024|-0.02|-0.000481|0.02|0.000481|0.13|0.003125|41.595|0.01|-0.01|-0.00024|-1|13|0.01|0.023301|0||0||||||||200|0||||
A|XASE|202609|FRMEP|ODD|0|LNNYN|47|2178.46|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMEP|ODD|0|LNYYN|12|401.33|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRMEP|ODD|1000|LNNYN|6|8930.82|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMEP|ODD|1000|LYNYN|1|2284.1|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRMEP|ODD|250|LNNYN|15|7866.69|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMEP|ODD|250|LNYYN|4|1536.36|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRMEP|ROUND|1000|LNNYN|10|38636.17|1544|1544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMEP|ROUND|1000|LNYYN|2|4993|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRMEP|ROUND|1000|LYNYN|5|16279|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRMEP|ROUND|10000|LNNYN|14|173514.93|6923|6923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMEP|ROUND|10000|LNYYN|4|45310|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRMEP|ROUND|5000|LNNYN|10|69669.68|2776|2776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMEP|ROUND|5000|LNYYN|2|10202.24|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRMI|ODD|0|LNNNN|1403|48634.19|9974|7689|2285|0|1|9|0|160|387|493|1142|93|0.00849|0.001717|0.010337|0.00209|0.011777|0.002381|0.011462|0.002318|0.008538|0.001726|4.94558||||||||||||||||||||296|7604|4253|75454.145154
A|XASE|202609|FRMI|ODD|0|LNNYN|5083|546076.15|108878|108874|4|0|4|0|0|0|0|0|0|0|0.005|0.001111|0.005|0.001111|0.005|0.001111|0|0|-0.025|-0.005556|4.5||||||||||||||||||||2|56|6|0.00383
A|XASE|202609|FRMI|ODD|0|LNYYN|32|2971.43|594|549|45|0|45|0|0|0|0|0|0|0|-0.01|-0.001869|0.01|0.001869|0.05|0.009346|0.01|0.001869|0.02|0.003738|5.35|0.02|0|0|0|45|0.01|0.022747|0||0||||||||45|0|1|0|0|0.022747
A|XASE|202609|FRMI|ODD|0|LYNNN|4|173.36|34|0|34|0|34|0|0|0|0|0|0|0|0.003529|0.000693|0.004118|0.000808|-0.005882|-0.001155|-0.005882|-0.001155|0.007059|0.001386|5.093824|0.01|0|0|0|34|0.005|0.011995|0||0||||||||34|0||||
A|XASE|202609|FRMI|ODD|0|LYNYN|2766|99688.68|20161|17735|2426|0|2426|0|0|0|0|0|0|0|-0.006917|-0.001407|-0.007168|-0.001458|-0.007881|-0.001603|-0.005833|-0.001187|-0.003969|-0.000808|4.915381|0.009295|0.007626|0.001551|0.820399|367|0.005518|0.014919|2059|0.017198|0||||||||2584|0||||
A|XASE|202609|FRMI|ODD|250|LNNNN|91|32483.21|6429|5074|1355|0|0|0|0|327|345|90|533|60|0.009926|0.001966|0.007196|0.001425|0.006886|0.001364|0.006229|0.001234|0.012421|0.00246|5.049192||||||||||||||||||||19|3637|1761|41759.810429
A|XASE|202609|FRMI|ODD|250|LNNYN|1591|557658.28|104896|104825|71|0|71|0|0|0|0|0|0|0|-0.01|-0.002076|-0.026338|-0.005467|-0.026338|-0.005467|-0.025211|-0.005233|0.007465|0.001549|4.817817||||||||||||||||||||3|0|0|0.010967
A|XASE|202609|FRMI|ODD|250|LNYYN|13|4751.35|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRMI|ODD|250|LYNNN|5|1586.26|316|262|54|0|54|0|0|0|0|0|0|0|0.01|0.001765|0.01|0.001765|0.01|0.001765|0.01|0.001765|-0.07|-0.012357|5.665|0.01|0.01|0.001765|1|0|||54|0.019406|0||||||||54|0||||
A|XASE|202609|FRMI|ODD|250|LYNYN|233|87520.79|17318|14246|3072|0|3072|0|0|0|0|0|0|0|-0.006312|-0.001274|-0.008223|-0.00166|-0.008418|-0.0017|-0.013734|-0.002773|-0.011969|-0.002417|4.952446|0.008187|0.006719|0.001357|0.820676|451|0.005|0.016863|2621|0.013794|0||||||||3072|0||||
A|XASE|202609|FRMI|ROUND|1000|LNNNN|8253|19351853.38|4128768|4044856|83912|0|999|2400|2829|6461|18716|17347|31130|4030|0.008|0.001578|0.008846|0.001745|0.011646|0.002297|0.0126|0.002485|0.011039|0.002177|5.069665||||||||||||||||||||149|351090|166806|60493.29085
A|XASE|202609|FRMI|ROUND|1000|LNNYN|2455|5972829.95|1232979|1232935|44|0|44|0|0|0|0|0|0|0|-0.01|-0.00197|-0.01|-0.00197|-0.01|-0.00197|-0.03|-0.005911|-0.01|-0.00197|5.075||||||||||||||||||||1|371|321|0.00921
A|XASE|202609|FRMI|ROUND|1000|LNYNN|3|10376.47|2179|2179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|1000|
A|XASE|202609|FRMI|ROUND|1000|LNYYN|256|728812.94|152399|152399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|700|
A|XASE|202609|FRMI|ROUND|1000|LYNNN|448|987277|210000|205500|4500|0|0|4100|0|0|400|0|0|0|0.006444|0.001411|0.012667|0.002773|0.017333|0.003795|0.016|0.003503|0.013778|0.003016|4.568|0.002667|0.002667|0.000584|1|0|||4500|429.569657|0||||||||4600|100||||
A|XASE|202609|FRMI|ROUND|1000|LYNYN|19908|44444516.17|9248937|9150547|98390|0|98390|0|0|0|0|0|0|0|-0.005653|-0.001156|-0.006542|-0.001337|-0.007353|-0.001503|-0.00776|-0.001586|-0.006059|-0.001239|4.891419|0.009406|0.007349|0.001502|0.781259|23044|0.005|0.016523|73946|0.016821|1400|0.01|0.012528||||||119105|0||||
A|XASE|202609|FRMI|ROUND|10000|LNNNN|14|189892.6|38192|27016|10398|778|692|0|3407|0|2400|300|4377|0|0.00126|0.000264|0.00126|0.000264|-0.001961|-0.000412|-0.007521|-0.001578|-0.002872|-0.000603|4.764996||||||||||||||||||||5|13737|8718|18150.86631
A|XASE|202609|FRMI|ROUND|10000|LNNYN|290|4215353.06|892674|892674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMI|ROUND|10000|LNYYN|1138|16844154.98|3454722|3453922|800|0|800|0|0|0|0|0|0|0|-0.01|-0.001727|-0.01|-0.001727|-0.01|-0.001727|0.04|0.006908|0.13|0.022453|5.79|0.02|0|0|0|800|0.01|0.025334|0||0||||||||2000|0|1|0|0|0.025334
A|XASE|202609|FRMI|ROUND|10000|LYNYN|554|6960207.78|1436799|1402674|34125|0|34125|0|0|0|0|0|0|0|-0.003226|-0.000671|-0.002381|-0.000495|-0.003903|-0.000811|-0.004764|-0.00099|-0.008462|-0.001759|4.810718|0.008931|0.008147|0.001693|0.912166|2677|0.005|0.004079|31448|0.012083|0||||||||68754|2416||||
A|XASE|202609|FRMI|ROUND|20000|LNNNN|5|172131|35800|18394|17406|0|0|0|0|0|5600|3128|8678|0|0.001243|0.00027|0.001243|0.00027|0.001243|0.00027|0.006398|0.001389|-0.01|-0.002171|4.606303||||||||||||||||||||3|32211|21699|43032.686791
A|XASE|202609|FRMI|ROUND|20000|LNNYN|101|2959363.29|562720|562720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMI|ROUND|20000|LNYYN|820|24362818|4635700|4635700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRMI|ROUND|20000|LYNYN|79|2381037.37|466417|465909|508|0|508|0|0|0|0|0|0|0|-0.008031|-0.001759|-0.008031|-0.001759|-0.008031|-0.001759|-0.004173|-0.000914|-0.016535|-0.003621|4.56689|0.01|0.008031|0.001759|0.80315|100|0.005|0.022813|408|0.000666|0||||||||21953|0||||
A|XASE|202609|FRMI|ROUND|200000|LYNYN|10|4002735.42|792408|792208|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002018|-0.03|-0.006054|-0.03|-0.006054|-0.03|-0.006054|0.01|0.002018|4.955|0.01|0.01|0.002018|1|0|||200|0.015717|0||||||||9200|0||||
A|XASE|202609|FRMI|ROUND|250|LNNNN|17795|9375125.63|1798133|1776419|21714|0|300|1600|1698|3882|3019|3170|7145|900|0.007011|0.001376|0.007498|0.001471|0.006757|0.001326|0.008205|0.00161|0.01276|0.002504|5.095972||||||||||||||||||||193|212228|95374|81493.837744
A|XASE|202609|FRMI|ROUND|250|LNNYN|5931|3206711.15|646653|646472|181|0|181|0|0|0|0|0|0|0|-0.005801|-0.001124|-0.005801|-0.001124|-0.010221|-0.001981|-0.027901|-0.005406|0.029558|0.005728|5.16058||||||||||||||||||||3|194|13|0.016019
A|XASE|202609|FRMI|ROUND|250|LNYNN|4|2115|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|235|100|
A|XASE|202609|FRMI|ROUND|250|LNYYN|93|55609.61|11673|11573|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001965|-0.05|-0.009823|0.13|0.02554|-0.03|-0.005894|5.09|0.02|0|0|0|100|0.01|0.018551|0||0||||||||100|0|1|0|0|0.018551
A|XASE|202609|FRMI|ROUND|250|LYNNN|665|371601|70900|70182|718|0|0|464|154|100|0|0|0|0|0.011281|0.002124|0.011281|0.002124|0.014067|0.002649|0.016852|0.003173|0.021866|0.004117|5.311212|0.000752|0.000752|0.000142|1|0|||718|10.945401|0||||||||800|0||||
A|XASE|202609|FRMI|ROUND|250|LYNYN|9946|5806609.91|1187928|1159780|27848|300|27848|300|0|0|0|0|0|0|-0.008362|-0.001659|-0.008568|-0.0017|-0.006717|-0.001333|-0.008618|-0.00171|-0.010157|-0.002015|5.039919|0.00867|0.00695|0.001379|0.801557|4943|0.005|0.014637|23105|0.018622|100|0.005|0.010553||||||29404|72||||
A|XASE|202609|FRMI|ROUND|5000|LNNNN|103|686583.7|138123|104870|33253|0|1000|0|0|3862|2905|6453|19033|0|0.00486|0.000997|0.006683|0.00137|0.008532|0.00175|0.007474|0.001533|0.008902|0.001826|4.876461||||||||||||||||||||23|55919|42425|76288.179628
A|XASE|202609|FRMI|ROUND|5000|LNNYN|365|2602393.29|523843|523843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMI|ROUND|5000|LNYYN|216|1612616.81|312477|312477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRMI|ROUND|5000|LYNNN|12|65637|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRMI|ROUND|5000|LYNYN|5751|37653758.57|7804326|7750372|53954|0|53954|0|0|0|0|0|0|0|-0.005096|-0.00104|-0.007111|-0.001452|-0.010007|-0.002043|-0.008163|-0.001667|-0.004488|-0.000916|4.898513|0.009181|0.007741|0.00158|0.843216|7766|0.005|0.02062|46188|0.014259|0||||||||93520|26||||
A|XASE|202609|FRMI|ROUND|50000|LNNYN|16|1506026.56|307937|307937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMI|ROUND|50000|LYNYN|27|2070758.56|409910|404310|5600|0|5600|0|0|0|0|0|0|0|-0.01|-0.002047|-0.01|-0.002047|-0.01|-0.002047|-0.01|-0.002047|0.01|0.002047|4.885|0.01|0.01|0.002047|1|0|||5600|0.021394|0||||||||18300|0||||
A|XASE|202609|FRMM|ODD|0|LNNNN|576|11537.64|2343|2202|141|0|0|0|2|0|18|28|81|12|0.012837|0.00261|0.01461|0.00297|0.013404|0.002725|0.010567|0.002148|0.018652|0.003792|4.919043||||||||||||||||||||43|352|218|105251.296565
A|XASE|202609|FRMM|ODD|0|LNNYN|3283|200680.31|40891|40874|17|0|17|0|0|0|0|0|0|0|0.02|0.004163|0.021176|0.004408|0.021765|0.00453|0.021176|0.004408|-0.005882|-0.001224|4.804412||||||||||||||||||||6|2|2|0.010117
A|XASE|202609|FRMM|ODD|0|LNYNN|9|236.32|46|24|22|0|4|0|9|0|4|0|5|0|-0.001818|-0.000344|-0.001818|-0.000344|-0.001818|-0.000344|-0.001818|-0.000344|-0.049545|-0.009376|5.284545|0.021818|0.001818|0.000344|0.083333|22|0.01|32415.491192|0||0||||||||22|0|5|0|0|32415.491192
A|XASE|202609|FRMM|ODD|0|LNYYN|438|29780.84|6083|6016|67|0|67|0|0|0|0|0|0|0|-0.016716|-0.003479|-0.02|-0.004163|-0.020149|-0.004194|-0.021791|-0.004536|-0.016119|-0.003355|4.804478|0.020597|0.000299|0.000062|0.014493|67|0.010149|0.011957|0||0||||||||67|0|10|0|0|0.011957
A|XASE|202609|FRMM|ODD|0|LYNYN|186|9124.79|1855|1735|120|0|120|0|0|0|0|0|0|0|-0.0095|-0.001924|-0.01025|-0.002076|-0.008|-0.001621|0.005167|0.001047|-0.001417|-0.000287|4.936375|0.02575|0.021417|0.004339|0.831715|15|0.019333|0.018044|102|0.016301|3|0.01|0.017775||||||139|0||||
A|XASE|202609|FRMM|ODD|250|LNNNN|8|2896.39|577|532|45|0|0|0|0|0|0|0|45|0|0|0|0|0|-0.13|-0.022747|-0.13|-0.022747|0.08|0.013998|5.715||||||||||||||||||||1|266|181|78642.685415
A|XASE|202609|FRMM|ODD|250|LNNYN|157|50286.49|9994|9994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMM|ODD|250|LNYNN|2|730.38|141|0|141|0|89|0|0|0|0|52|0|0|0.006312|0.00122|0.006312|0.00122|0.006312|0.00122|0.016312|0.003152|0.013688|0.002645|5.175|0.05|0.01|0.001932|0.2|141|0.02|4999.200736|0||0||||||||141|0|2|52|52|4999.200736
A|XASE|202609|FRMM|ODD|250|LNYYN|34|11334.78|2232|2135|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0.060309|0.011163|0.054948|0.010171|-0.047835|-0.008854|5.40268|0.030722|0|0|0|97|0.015361|0.018391|0||0||||||||97|0|2|0|0|0.018391
A|XASE|202609|FRMM|ODD|250|LYNYN|19|6152.28|1282|1282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRMM|ROUND|1000|LNNNN|2|2625.34|570|570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|202|
A|XASE|202609|FRMM|ROUND|1000|LNNYN|795|1054879.84|201787|201787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMM|ROUND|1000|LNYYN|1260|1593717.28|301836|301830|6|0|6|0|0|0|0|0|0|0|-0.03|-0.006449|-0.038333|-0.008241|-0.013333|-0.002866|-0.026667|-0.005733|-0.076667|-0.016482|4.651667|0.04|0.02|0.0043|0.5|6|0.01|0.017519|0||0||||||||400|0|2|100|100|0.017519
A|XASE|202609|FRMM|ROUND|1000|LYNYN|29|38037.02|7537|7537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRMM|ROUND|10000|LNNYN|6|86472.31|16180|16180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMM|ROUND|10000|LNYYN|6|90978.91|17795|17795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRMM|ROUND|20000|LYNYN|2|83640|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRMM|ROUND|250|LNNNN|11|6228.12|1292|851|441|0|0|0|0|0|102|100|239|0|0.016395|0.003591|0.016395|0.003591|0.008662|0.001897|0.010771|0.002359|0.012472|0.002731|4.56602||||||||||||||||||||4|663|503|104407.3413
A|XASE|202609|FRMM|ROUND|250|LNNYN|1440|809740.4|160817|160446|371|0|371|0|0|0|0|0|0|0|-0.006334|-0.001376|-0.00186|-0.000404|-0.018113|-0.003936|0.001887|0.00041|-0.016065|-0.003491|4.601819||||||||||||||||||||3|0|0|0.016352
A|XASE|202609|FRMM|ROUND|250|LNYNN|2|1241.59|271|0|271|0|271|0|0|0|0|0|0|0|0.034502|0.007517|0.028376|0.006183|0.050627|0.011031|0.023247|0.005065|0.029373|0.0064|4.589576|0.036125|0.016125|0.003513|0.446374|271|0.01|0.06882|0||0||||||||271|0|2|0|0|0.06882
A|XASE|202609|FRMM|ROUND|250|LNYYN|913|555893.96|111399|111199|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.055|0.011288|4.8725|0.025|0.005|0.001026|0.2|200|0.01|0.010657|0||0||||||||200|0|2|0|0|0.010657
A|XASE|202609|FRMM|ROUND|250|LYNYN|4224|2600933.08|541087|540780|307|0|307|0|0|0|0|0|0|0|-0.010456|-0.002287|-0.010456|-0.002287|-0.003713|-0.000812|-0.006743|-0.001475|-0.000456|-0.0001|4.571466|0.023257|0.023257|0.005087|1|0|||307|0.019948|0||||||||300|7||||
A|XASE|202609|FRMM|ROUND|5000|LNNYN|9|67799.65|13135|13135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRMM|ROUND|5000|LNYYN|5|33092.26|7020|7020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRMM|ROUND|5000|LYNYN|1|5694.52|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRNM|ODD|0|LNNNN|734|39469.95|2531|2077|454|0|3|22|7|35|75|64|205|43|-0.014427|-0.000925|-0.019141|-0.001227|0.007313|0.000469|0.02163|0.001387|0.015837|0.001015|15.600088||||||||||||||||||||128|607|283|127461.143735
A|XASE|202609|FRNM|ODD|0|LNNYN|8207|862221.37|54475|54352|123|0|123|0|0|0|0|0|0|0|-0.026179|-0.001687|-0.019837|-0.001278|-0.037154|-0.002394|-0.049512|-0.003191|-0.052276|-0.003369|15.517236||||||||||||||||||||21|10|10|0.013881
A|XASE|202609|FRNM|ODD|0|LNYNN|24|2432.57|159|18|141|0|67|13|0|0|0|13|48|0|0.03078|0.002009|0.031773|0.002074|0.031631|0.002065|0.019433|0.001268|0.087092|0.005684|15.321206|0.092766|0.034043|0.002222|0.366972|141|0.029362|25866.866275|0||0||||||||141|0|19|76|72|25866.866275
A|XASE|202609|FRNM|ODD|0|LNYYN|1658|212172.81|13329|12785|544|0|544|0|0|0|0|0|0|0|0.026728|0.001694|0.010018|0.000635|0.015515|0.000983|0.021599|0.001369|0.011838|0.00075|15.778989|0.048272|0.009412|0.000596|0.194973|544|0.01943|0.009947|0||0||||||||577|0|103|6|6|0.009947
A|XASE|202609|FRNM|ODD|0|LYNYN|392|45212.31|2846|2443|403|0|403|0|0|0|0|0|0|0|0.084194|0.005383|0.084491|0.005402|0.076849|0.004913|0.072581|0.004641|0.067618|0.004323|15.640509|0.11799|0.090422|0.005781|0.766351|203|0.027512|0.013595|197|0.016654|3|0.01|0.017483||||||439|0||||
A|XASE|202609|FRNM|ODD|1000|LNNNN|38|48421.97|3102|2230|872|0|0|0|0|0|0|399|473|0|-0.032133|-0.002059|-0.02961|-0.001897|-0.035952|-0.002303|-0.033337|-0.002136|-0.046709|-0.002993|15.60805||||||||||||||||||||12|885|575|57690.145838
A|XASE|202609|FRNM|ODD|1000|LNNYN|27|30134.43|1896|1681|215|0|215|0|0|0|0|0|0|0|-0.016326|-0.001081|-0.006651|-0.00044|0.000698|0.000046|0.039535|0.002617|0.096419|0.006383|15.104907||||||||||||||||||||3|0|0|0.014745
A|XASE|202609|FRNM|ODD|1000|LNYNN|2|2052.59|131|62|69|0|69|0|0|0|0|0|0|0|0.05|0.003403|0.03|0.002042|0.03|0.002042|-0.08|-0.005444|-0.33|-0.022457|14.695|0.07|0.05|0.003403|0.714286|69|0.01|0.084569|0||0||||||||69|0|1|25|0|0.084569
A|XASE|202609|FRNM|ODD|1000|LNYYN|60|68319.17|4186|4015|171|0|171|0|0|0|0|0|0|0|-0.005731|-0.000383|-0.005731|-0.000383|-0.00614|-0.00041|-0.016374|-0.001094|0.01924|0.001286|14.966228|0.055614|0.035614|0.00238|0.640379|171|0.01|0.007285|0||0||||||||232|0|3|0|0|0.007285
A|XASE|202609|FRNM|ODD|1000|LYNYN|75|100396.29|6297|5121|1176|0|1176|0|0|0|0|0|0|0|0.046046|0.002892|0.046131|0.002898|0.034847|0.002189|0.032321|0.00203|0.015765|0.00099|15.920927|0.072823|0.063665|0.003999|0.874241|253|0.021285|0.009239|923|0.013776|0||||||||1222|0||||
A|XASE|202609|FRNM|ODD|250|LNNNN|145|74273.03|4768|4134|634|0|32|19|28|51|109|120|196|79|-0.026656|-0.001712|-0.02011|-0.001291|-0.021151|-0.001358|-0.028864|-0.001853|-0.041546|-0.002668|15.57429||||||||||||||||||||18|1113|599|85004.137647
A|XASE|202609|FRNM|ODD|250|LNNYN|1567|671630.46|42698|42550|148|0|148|0|0|0|0|0|0|0|-0.027568|-0.001806|-0.025541|-0.001673|-0.027905|-0.001828|-0.027905|-0.001828|-0.010811|-0.000708|15.261824||||||||||||||||||||6|0|0|0.013642
A|XASE|202609|FRNM|ODD|250|LNYNN|5|2649.65|171|78|93|0|60|0|0|0|33|0|0|0|0.005806|0.000393|0.005806|0.000393|0.005806|0.000393|-0.002581|-0.000174|-0.007419|-0.000502|14.792419|0.059677|0.005806|0.000393|0.097297|93|0.026935|389.223561|0||0||||||||93|0|3|21|0|389.223561
A|XASE|202609|FRNM|ODD|250|LNYYN|803|453997.4|28872|28154|718|0|718|0|0|0|0|0|0|0|0.04305|0.002804|0.039861|0.002596|0.027284|0.001777|0.025571|0.001665|0.038802|0.002527|15.353733|0.12766|0.055822|0.003636|0.437268|718|0.035919|0.015469|0||0||||||||770|0|23|0|0|0.015469
A|XASE|202609|FRNM|ODD|250|LYNYN|242|145166.93|9411|8597|814|0|814|0|0|0|0|0|0|0|0.065258|0.004136|0.050467|0.003199|0.05629|0.003568|0.055491|0.003517|0.063747|0.004041|15.776591|0.104877|0.091806|0.005819|0.875366|219|0.026301|0.01576|551|0.012687|44|0.01|0.016699||||||888|0||||
A|XASE|202609|FRNM|ROUND|1000|LNNNN|133|301521.93|18850|12283|6567|0|203|1053|234|554|1392|516|1948|667|0.00344|0.000212|0.006051|0.000372|0.016111|0.000991|0.01332|0.00082|0.007466|0.000459|16.249935||||||||||||||||||||46|4960|3598|136630.587936
A|XASE|202609|FRNM|ROUND|1000|LNNYN|3388|6721015.15|429172|428331|841|0|841|0|0|0|0|0|0|0|-0.01679|-0.001058|-0.01346|-0.000848|-0.00396|-0.00025|0.00547|0.000345|0.032937|0.002076|15.86824||||||||||||||||||||9|0|0|0.015387
A|XASE|202609|FRNM|ROUND|1000|LNYNN|5|13498.97|840|325|515|0|341|174|0|0|0|0|0|0|0.028777|0.001811|0.028777|0.001811|0.03567|0.002245|0.080777|0.005084|0.127262|0.00801|15.886951|0.055534|0.022563|0.00142|0.406294|515|0.016485|0.213389|0||0||||||||360|155|3|116|0|0.213389
A|XASE|202609|FRNM|ROUND|1000|LNYYN|14811|26151663.32|1675076|1674243|833|0|833|0|0|0|0|0|0|0|-0.017599|-0.001123|-0.033565|-0.002142|-0.040288|-0.002571|-0.07389|-0.004715|-0.070792|-0.004518|15.669604|0.107923|0.008091|0.000516|0.074972|833|0.049916|0.01602|0||0||||||||1798|100|14|184|184|0.01602
A|XASE|202609|FRNM|ROUND|1000|LYNYN|15582|28647366.62|1856061|1847653|8408|0|8408|0|0|0|0|0|0|0|0.005051|0.000312|0.004579|0.000282|0.000415|0.000026|-0.002473|-0.000153|-0.021447|-0.001323|16.213163|0.038017|0.035127|0.002167|0.923979|500|0.0263|0.01535|7808|0.011653|100|0.01|0.000193||||||8898|512||||
A|XASE|202609|FRNM|ROUND|10000|LNNNN|7|93493.69|5923|5018|905|0|0|0|0|0|0|0|905|0|-0.000166|-0.000011|-0.000166|-0.000011|-0.000166|-0.000011|0.039613|0.002705|0.049613|0.003388|14.645221||||||||||||||||||||2|62|5|32999.093862
A|XASE|202609|FRNM|ROUND|10000|LNNYN|1817|22982956.84|1451302|1451302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRNM|ROUND|10000|LNYNN|2|23149.77|1507|1507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|FRNM|ROUND|10000|LNYYN|1612|20510064.09|1288279|1288079|200|0|200|0|0|0|0|0|0|0|0.01|0.000588|0.02|0.001175|-0.03|-0.001763|-0.04|-0.002351|-0.13|-0.00764|17.015|0.05|0.01|0.000588|0.2|200|0.02|0.026978|0||0||||||||200|0|1|0|0|0.026978
A|XASE|202609|FRNM|ROUND|10000|LYNYN|30|428417.8|26976|25886|1090|0|1090|0|0|0|0|0|0|0|0|0|-0.001927|-0.000129|0.005138|0.000344|-0.026789|-0.001793|-0.026606|-0.00178|14.944817|0.020459|0.01844|0.001234|0.901345|120|0.015|0.018924|900|0.017146|70|0.01|0.021262||||||1760|0||||
A|XASE|202609|FRNM|ROUND|20000|LNNNN|1|25872|1600|67|1533|0|0|0|0|0|1533|0|0|0|-0.048695|-0.003017|-0.04|-0.002478|-0.06|-0.003717|-0.08|-0.004957|0.04|0.002478|16.14||||||||||||||||||||1|1600|1600|9029.662436
A|XASE|202609|FRNM|ROUND|20000|LNNYN|2|63812.57|4083|4083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRNM|ROUND|20000|LNYYN|14|492760.23|30373|30172|201|0|201|0|0|0|0|0|0|0|-0.0001|-0.000006|-0.000149|-0.000009|-0.01005|-0.000589|0.119303|0.006993|-0.127264|-0.00746|17.059353|0.04|0.0001|0.000006|0.002488|201|0.01995|0.021338|0||0||||||||700|0|2|0|0|0.021338
A|XASE|202609|FRNM|ROUND|20000|LYNYN|30|1066614.5|64756|64756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRNM|ROUND|5000|LNNNN|19|123197.31|7624|4039|3585|0|0|361|0|787|400|988|1049|0|-0.008006|-0.000495|-0.014828|-0.000917|-0.022117|-0.001367|-0.024536|-0.001517|0.021356|0.00132|16.177038||||||||||||||||||||9|1644|1256|30385.973205
A|XASE|202609|FRNM|ROUND|5000|LNNYN|7601|53728429.03|3400657|3399877|780|0|780|0|0|0|0|0|0|0|-0.001538|-0.000102|0.01|0.000665|0.011923|0.000792|0.016538|0.001099|0.059615|0.003962|15.0475||||||||||||||||||||3|0|0|0.018033
A|XASE|202609|FRNM|ROUND|5000|LNYNN|3|23578.59|1559|959|600|0|600|0|0|0|0|0|0|0|0|0|-0.02|-0.00136|-0.02|-0.00136|-0.02|-0.00136|-0.02|-0.00136|14.705|0.03|0.01|0.00068|0.333333|600|0.01|0.079906|0||0||||||||100|500|1|321|76|0.079906
A|XASE|202609|FRNM|ROUND|5000|LNYYN|4145|31708243.2|2011787|2011180|607|0|607|0|0|0|0|0|0|0|-0.0014|-0.000091|-0.0014|-0.000091|0.012109|0.000785|-0.028254|-0.001832|-0.015601|-0.001012|15.422521|0.040428|0.000099|0.000006|0.002445|607|0.020165|0.017099|0||0||||||||1300|200|5|9|9|0.017099
A|XASE|202609|FRNM|ROUND|5000|LYNYN|142|914730.97|56795|53560|3235|0|3235|0|0|0|0|0|0|0|0.021901|0.00136|0.016522|0.001026|0.025873|0.001607|0.041422|0.002572|0.008331|0.000517|16.10262|0.028176|0.025951|0.001612|0.921009|290|0.012414|0.028641|2945|0.011789|0||||||||3885|211||||
A|XASE|202609|FRNM|ROUND|50000|LNNYN|3|264099.6|15476|15476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRNM|ROUND|50000|LNYYN|7|666351|40200|39811|389|0|389|0|0|0|0|0|0|0|0.021774|0.001436|0.021774|0.001436|-0.138226|-0.009115|-0.138226|-0.009115|0.051774|0.003414|15.165|0.03|0.001774|0.000117|0.059126|389|0.014113|0.02323|0||0||||||||400|0|1|0|0|0.02323
A|XASE|202609|FRNM|ROUND|50000|LYNYN|15|1372313.18|83770|83770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRNW|ODD|0|LNNNN|59|2726.64|124|122|2|0|0|0|0|0|0|2|0|0|0.01|0.000475|0.01|0.000475|0.01|0.000475|-0.03|-0.001425|-0.05|-0.002375|21.055||||||||||||||||||||2|10|1|24109.618175
A|XASE|202609|FRNW|ODD|0|LNNYN|58|4477.42|206|204|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|0.03|0.001426|0.05|0.002377|21.035||||||||||||||||||||1|0|0|0.015806
A|XASE|202609|FRNW|ODD|0|LNYYN|25|1978.32|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRNW|ODD|0|LYNYN|68|5082.03|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRNW|ODD|1000|LNNYN|19|23536.08|1082|1082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRNW|ODD|1000|LNYYN|1866|2239067.21|105532|105532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRNW|ODD|1000|LYNYN|1809|2168185.87|102417|102417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRNW|ODD|250|LNNNN|5|1540.78|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|FRNW|ODD|250|LNNYN|37|23286.47|1077|1077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRNW|ODD|250|LNYYN|28|15620.6|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRNW|ODD|250|LYNYN|10|6006.04|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRNW|ROUND|1000|LNNYN|29|71501.6|3240|3240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRNW|ROUND|1000|LNYYN|2651|6745447.76|318084|318084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRNW|ROUND|1000|LYNYN|2625|6631827.92|313378|313378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRNW|ROUND|10000|LNNYN|1|12114.75|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRNW|ROUND|10000|LNYYN|2|22160|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRNW|ROUND|10000|LYNYN|18|224578.86|10383|10383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRNW|ROUND|20000|LYNYN|1|21330|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRNW|ROUND|5000|LNNYN|1|8620|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRNW|ROUND|5000|LNYYN|6|42261.78|1912|1912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRNW|ROUND|5000|LYNYN|10|73655.7|3365|3365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRO|ODD|0|LNNNN|388|32847.12|675|393|282|0|7|5|13|25|101|77|54|0|0.001915|0.000039|0.003333|0.000068|0.017305|0.000352|0.00961|0.000195|-0.001596|-0.000032|49.17461||||||||||||||||||||157|335|132|19158.199723
A|XASE|202609|FRO|ODD|0|LNNYN|3080|562366.91|11641|11623|18|0|18|0|0|0|0|0|0|0|-0.003333|-0.000069|0.005556|0.000115|0.010556|0.000219|-0.018333|-0.00038|-0.191667|-0.003978|48.1875||||||||||||||||||||6|0|0|0.018017
A|XASE|202609|FRO|ODD|0|LNYNN|17|1726.23|36|10|26|0|7|9|0|4|1|0|5|0|0.014615|0.000304|0.017692|0.000369|0.02|0.000417|0.055769|0.001162|-0.028462|-0.000593|48.000577|0.045|0.012692|0.000264|0.282051|26|0.016154|26401.62809|0||0||||||||26|0|11|14|7|26401.62809
A|XASE|202609|FRO|ODD|0|LNYYN|1375|195584.65|4014|3933|81|0|81|0|0|0|0|0|0|0|0.01|0.000208|0.00963|0.0002|-0.014568|-0.000303|-0.001852|-0.000038|-0.015309|-0.000318|48.110679|0.051481|0.014444|0.0003|0.280576|81|0.018519|0.014722|0||0||||||||89|0|38|3|3|0.014722
A|XASE|202609|FRO|ODD|0|LYNNN|1|54.26|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000184|0.02|0.000368|0.19|0.0035|54.29|0.06|0|0|0|1|0.03|0.015179|0||0||||||||1|0||||
A|XASE|202609|FRO|ODD|0|LYNYN|381|39756.32|811|599|212|0|212|0|0|0|0|0|0|0|-0.005283|-0.000107|-0.009481|-0.000192|-0.018962|-0.000384|-0.020896|-0.000423|-0.029151|-0.00059|49.374717|0.029906|0.028679|0.000581|0.958991|14|0.013571|0.012945|192|0.013416|6|0.01|0.018626||||||222|0||||
A|XASE|202609|FRO|ODD|1000|LNNNN|1395|2451261.48|50149|45293|4838|0|166|299|94|608|1724|1142|805|0|0.014924|0.00031|0.014175|0.000294|0.013384|0.000278|-0.000101|-0.000002|-0.047115|-0.000979|48.144439||||||||||||||||||||118|7847|3250|15657.179
A|XASE|202609|FRO|ODD|1000|LNNYN|22341|38600628.52|786645|786137|508|0|508|0|0|0|0|0|0|0|-0.019646|-0.000402|-0.034902|-0.000713|-0.032087|-0.000656|-0.015039|-0.000307|0.022264|0.000455|48.92125||||||||||||||||||||20|486|388|0.013146
A|XASE|202609|FRO|ODD|1000|LNYNN|29|48700.47|1006|565|441|0|311|55|0|75|0|0|0|0|0.013537|0.000277|0.012313|0.000252|0.027302|0.000559|0.034059|0.000698|-0.125079|-0.002563|48.806723|0.054807|0.00873|0.000179|0.159288|441|0.023039|11.056611|0||0||||||||459|0|11|247|112|11.056611
A|XASE|202609|FRO|ODD|1000|LNYYN|12640|22794143.55|469962|466103|3859|0|3859|0|0|0|0|0|0|0|-0.002682|-0.000055|-0.004045|-0.000084|-0.016953|-0.00035|-0.021166|-0.000438|-0.03986|-0.000824|48.375022|0.053195|0.009839|0.000203|0.184967|3859|0.021678|0.012077|0||0||||||||4875|0|120|683|583|0.012077
A|XASE|202609|FRO|ODD|1000|LYNNN|7|9677.99|184|0|184|0|184|0|0|0|0|0|0|0|0.008641|0.000164|0.013207|0.000251|0.034891|0.000663|-0.004728|-0.00009|0.091848|0.001746|52.603043|0.035652|0.011413|0.000217|0.320122|123|0.01813|0.01555|61|0.015432|0||||||||184|0||||
A|XASE|202609|FRO|ODD|1000|LYNYN|4209|8279440.04|171604|164698|6906|0|6906|0|0|0|0|0|0|0|-0.011758|-0.000243|-0.011476|-0.000237|-0.019039|-0.000393|-0.018354|-0.000379|-0.03465|-0.000716|48.41673|0.027842|0.027693|0.000572|0.994643|573|0.011649|0.011742|6120|0.012534|213|0.02892|0.00713||||||7860|0||||
A|XASE|202609|FRO|ODD|250|LNNNN|375|212349.33|4331|3187|1144|0|22|27|8|173|415|237|262|0|0.005804|0.000119|0.011189|0.00023|0.017465|0.00036|0.025542|0.000526|0.00083|0.000017|48.575389||||||||||||||||||||109|1420|753|18454.967437
A|XASE|202609|FRO|ODD|250|LNNYN|35675|20475294.46|415803|415690|113|0|113|0|0|0|0|0|0|0|-0.016814|-0.000345|-0.013186|-0.000271|-0.023628|-0.000485|0.001062|0.000022|-0.014248|-0.000293|48.706947||||||||||||||||||||12|114|79|0.014341
A|XASE|202609|FRO|ODD|250|LNYNN|18|8446.34|177|76|101|0|70|0|6|0|0|18|7|0|0.003861|0.00008|0.00901|0.000186|0.027426|0.000566|0.03|0.000619|0.120099|0.002478|48.47401|0.032772|0.001287|0.000027|0.039275|101|0.015743|8112.499193|0||0||||||||101|0|11|59|17|8112.499193
A|XASE|202609|FRO|ODD|250|LNYYN|8566|4929492.42|100205|99809|396|0|396|0|0|0|0|0|0|0|-0.01596|-0.000329|-0.015253|-0.000314|-0.016717|-0.000345|-0.032045|-0.000661|-0.191768|-0.003954|48.504773|0.042273|0.004293|0.000089|0.101553|396|0.01899|0.013397|0||0||||||||409|0|36|99|99|0.013397
A|XASE|202609|FRO|ODD|250|LYNYN|628|356142.11|7205|6205|1000|0|1000|0|0|0|0|0|0|0|-0.01266|-0.000259|-0.01868|-0.000382|-0.03389|-0.000694|-0.04677|-0.000958|-0.07331|-0.001501|48.845185|0.02897|0.02466|0.000505|0.851225|144|0.017257|0.011863|823|0.015386|33|0.01|0.003449||||||1004|0||||
A|XASE|202609|FRO|ODD|5000|LNNYN|29|147916.16|2867|2867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRO|ODD|5000|LNYYN|10|51724|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRO|ODD|5000|LYNYN|19|98634.62|1834|1738|96|0|96|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00037|0.04|0.000741|0.03|0.000556|53.995|0.01|0.01|0.000185|1|0|||96|0.000201|0||||||||96|0||||
A|XASE|202609|FRO|ROUND|1000|LNNNN|224|1061642.16|22408|18623|3785|0|100|339|100|304|1500|642|800|0|0.010875|0.000228|0.008444|0.000177|0.00177|0.000037|0.018819|0.000395|0.068869|0.001446|47.618349||||||||||||||||||||39|4050|1717|16780.701737
A|XASE|202609|FRO|ROUND|1000|LNNYN|24661|117633126.48|2466136|2466108|28|0|28|0|0|0|0|0|0|0|-0.040714|-0.000847|-0.068571|-0.001427|-0.138571|-0.002884|-0.225714|-0.004698|-0.782857|-0.016295|48.043214||||||||||||||||||||3|128|28|0.006554
A|XASE|202609|FRO|ROUND|1000|LNYNN|2|9691|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRO|ROUND|1000|LNYYN|20292|98371352.46|2029226|2027408|1818|0|1818|0|0|0|0|0|0|0|-0.00643|-0.000136|-0.002475|-0.000052|0.00511|0.000108|0.04912|0.001041|-0.210462|-0.004459|47.196955|0.054472|0.000391|0.000008|0.00717|1818|0.027041|0.01405|0||0||||||||2200|0|22|128|28|0.01405
A|XASE|202609|FRO|ROUND|1000|LYNYN|31796|154471893.19|3179688|3171380|8308|0|8308|0|0|0|0|0|0|0|-0.00924|-0.000193|-0.013156|-0.000275|-0.00626|-0.000131|-0.007927|-0.000166|-0.065181|-0.001362|47.850849|0.02973|0.023641|0.000494|0.795182|1415|0.018095|0.01108|6862|0.01372|31|0.01|0.000154||||||8905|0||||
A|XASE|202609|FRO|ROUND|10000|LNNNN|156|2218600.87|45330|23839|21202|0|1102|2404|1291|1561|4788|5737|4319|0|0.008456|0.000172|0.013369|0.000272|0.024229|0.000493|0.024148|0.000492|0.109907|0.002237|49.125764||||||||||||||||||||78|19834|15542|19040.236106
A|XASE|202609|FRO|ROUND|10000|LNNYN|2771|48829031.22|1011844|1011689|155|0|155|0|0|0|0|0|0|0|0.038387|0.000769|0.029032|0.000582|0.104839|0.002101|-0.308065|-0.006173|0.673871|0.013504|49.901452||||||||||||||||||||2|0|0|0.000799
A|XASE|202609|FRO|ROUND|10000|LNYNN|5|71761.49|1431|586|845|0|428|293|0|124|0|0|0|0|0.029657|0.00059|0.044308|0.000881|0.017325|0.000344|0.208047|0.004136|0.273219|0.005432|50.299337|0.041136|0.013467|0.000268|0.327388|845|0.013834|7.25582|0||0||||||||717|128|3|306|300|7.25582
A|XASE|202609|FRO|ROUND|10000|LNYYN|5122|92512420.59|1931427|1930124|1303|0|1303|0|0|0|0|0|0|0|-0.016339|-0.000336|-0.02716|-0.000559|-0.021995|-0.000452|0.033745|0.000694|0.035303|0.000726|48.617728|0.033937|0.00947|0.000195|0.279059|1303|0.012233|0.018308|0||0||||||||3042|100|13|1|1|0.018308
A|XASE|202609|FRO|ROUND|10000|LYNYN|1056|13144988.1|258445|249971|8474|0|8474|0|0|0|0|0|0|0|0.001317|0.000026|-0.01211|-0.000244|0.028613|0.000575|0.032283|0.000649|-0.078897|-0.001587|49.727396|0.033963|0.028664|0.000576|0.843989|1020|0.039657|0.021092|7254|0.012803|200|0.09|0.018063||||||10344|701||||
A|XASE|202609|FRO|ROUND|20000|LNNNN|17|421272.47|8439|5695|2744|0|0|0|100|400|1045|700|2|497|0.022114|0.000435|0.0243|0.000478|-0.017055|-0.000335|-0.047573|-0.000935|0.058954|0.001159|50.866696||||||||||||||||||||5|2681|2376|217653.850924
A|XASE|202609|FRO|ROUND|20000|LNNYN|66921|2160852810.43|43262762|43262412|350|0|350|0|0|0|0|0|0|0|-0.008|-0.00016|0.010857|0.000218|-0.025429|-0.00051|0.025714|0.000515|0.199714|0.004003|49.891286||||||||||||||||||||4|100|100|0.011491
A|XASE|202609|FRO|ROUND|20000|LNYNN|1|24270|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRO|ROUND|20000|LNYYN|72106|2428622685.37|49172231|49154882|17349|0|17349|0|0|0|0|0|0|0|0.015723|0.000316|0.014599|0.000293|0.013025|0.000261|0.003785|0.000076|0.026608|0.000534|49.818429|0.053334|0.017863|0.000359|0.334918|17349|0.017736|0.01739|0||0||||||||51974|1750|137|1267|1254|0.01739
A|XASE|202609|FRO|ROUND|20000|LYNYN|317|10072462.3|200854|196475|4379|0|4379|0|0|0|0|0|0|0|-0.010496|-0.000217|-0.014834|-0.000306|0.042587|0.00088|0.058381|0.001206|-0.280132|-0.005787|48.405418|0.049918|0.04398|0.000909|0.881056|900|0.014444|0.020685|3479|0.010328|0||||||||6903|211||||
A|XASE|202609|FRO|ROUND|200000|LNNNN|1|272500|5000|0|4900|100|0|0|0|0|3758|638|604|0|-0.006776|-0.000124|-0.006776|-0.000124|-0.000736|-0.000014|0.049532|0.000909|0.18732|0.003438|54.49||||||||||||||||||||1|5000|5000|12256.537469
A|XASE|202609|FRO|ROUND|200000|LNNYN|1|683668|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRO|ROUND|200000|LNYYN|17|18020644|337300|337050|250|0|250|0|0|0|0|0|0|0|-0.016|-0.000302|-0.018|-0.00034|-0.016|-0.000302|0.082|0.001548|0.068|0.001284|52.968|0.056|0.024|0.000453|0.428571|250|0.016|0.014968|0||0||||||||1700|0|2|0|0|0.014968
A|XASE|202609|FRO|ROUND|200000|LYNYN|56|33700422.7|645452|644302|1150|0|1150|0|0|0|0|0|0|0|-0.046957|-0.000899|-0.026522|-0.000508|-0.031739|-0.000608|0.05|0.000958|-0.162609|-0.003115|52.209348|0.039565|0.015652|0.0003|0.395604|1050|0.013095|0.017909|100|0.000215|0||||||||2200|300||||
A|XASE|202609|FRO|ROUND|5000|LNNNN|139|887798.96|17952|14853|3099|0|0|250|0|321|1200|928|400|0|0.009529|0.000197|0.005186|0.000107|-0.004785|-0.000099|-0.011742|-0.000243|-0.014695|-0.000304|48.33021||||||||||||||||||||20|2961|1402|12430.503551
A|XASE|202609|FRO|ROUND|5000|LNNYN|21891|140236563.4|2830233|2829852|381|0|381|0|0|0|0|0|0|0|0.004541|0.000088|0.005144|0.000099|0.008766|0.000169|0.059029|0.001138|-0.333675|-0.006436|51.84895||||||||||||||||||||9|104|104|0.00292
A|XASE|202609|FRO|ROUND|5000|LNYNN|4|24603.08|504|300|204|0|100|104|0|0|0|0|0|0|0.015294|0.000304|0.015294|0.000304|0.010196|0.000203|0.085294|0.001695|-0.160784|-0.003196|50.313824|0.060196|0.015294|0.000304|0.254072|204|0.022451|0.247108|0||0||||||||200|4|2|252|200|0.247108
A|XASE|202609|FRO|ROUND|5000|LNYYN|9821|68942018.28|1397559|1394688|2871|0|2871|0|0|0|0|0|0|0|0.009032|0.000183|0.029178|0.000591|0.060313|0.001222|0.051491|0.001043|0.13147|0.002663|49.363083|0.044096|0.00473|0.000096|0.107267|2871|0.019683|0.015256|0||0||||||||4494|92|34|325|325|0.015256
A|XASE|202609|FRO|ROUND|5000|LYNYN|7437|55403830.98|1111204|1091596|19608|0|19608|0|0|0|0|0|0|0|-0.008735|-0.000173|-0.010126|-0.000201|-0.015421|-0.000305|-0.037961|-0.000752|-0.09973|-0.001975|50.503177|0.023248|0.022424|0.000444|0.964549|1071|0.013838|0.013065|17986|0.01389|551|0.012232|0.013106||||||21479|835||||
A|XASE|202609|FRO|ROUND|50000|LNNYN|89|5527051.16|116399|116399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRO|ROUND|50000|LNYNN|1|93720|2000|0|2000|0|0|0|0|0|0|2000|0|0|0.01977|0.000422|0.02|0.000427|-0.15|-0.003201|-0.19|-0.004055|0.54|0.011525|46.855|0.11|0.01|0.000213|0.090909|2000|0.05|19599.608314|0||0||||||||1500|500|1|1531|1530|19599.608314
A|XASE|202609|FRO|ROUND|50000|LNYYN|874|52952639.64|1097410|1097080|330|0|330|0|0|0|0|0|0|0|0.026364|0.000546|0.025152|0.000521|-0.043636|-0.000904|-0.213939|-0.004432|0.014545|0.000301|48.276667|0.049091|0.024848|0.000515|0.506173|330|0.012121|0.012524|0||0||||||||2600|0|5|3|3|0.012524
A|XASE|202609|FRO|ROUND|50000|LYNYN|77|7283567.44|142540|141794|746|0|746|0|0|0|0|0|0|0|0.003592|0.000072|0.003592|0.000072|0.061903|0.001235|0.073298|0.001463|-0.125174|-0.002498|50.105483|0.040777|0.003807|0.000076|0.09336|600|0.02375|0.020505|100|0.000141|46|0.01|0.01644||||||2300|0||||
A|XASE|202609|FROG|ODD|0|LNNNN|314|35484.93|392|269|123|0|1|5|1|10|33|25|42|6|-0.034553|-0.000383|-0.024959|-0.000276|-0.003821|-0.000042|0.024634|0.000273|0.059837|0.000663|90.292846||||||||||||||||||||100|170|94|199140.661338
A|XASE|202609|FROG|ODD|0|LNNYN|3282|463400.3|5103|5085|18|0|18|0|0|0|0|0|0|0|0.015|0.000166|-0.016667|-0.000184|-0.060556|-0.000668|-0.005|-0.000055|0.049444|0.000546|90.626667||||||||||||||||||||15|0|0|0.013536
A|XASE|202609|FROG|ODD|0|LNYNN|10|1003.98|11|1|10|0|4|1|0|0|1|3|1|0|0.001|0.000011|0.001|0.000011|-0.038|-0.000418|0.017|0.000187|-0.018|-0.000198|90.8475|0.201|0.035|0.000385|0.174129|10|0.083|9879.143874|0||0||||||||10|0|9|5|4|9879.143874
A|XASE|202609|FROG|ODD|0|LNYYN|1120|148828.52|1633|1582|51|0|51|0|0|0|0|0|0|0|0.042941|0.000476|0.035686|0.000395|-0.002157|-0.000024|0.013333|0.000148|0.156667|0.001736|90.263627|0.202941|0.108039|0.001197|0.532367|51|0.047451|0.014249|0||0||||||||59|0|44|3|2|0.014249
A|XASE|202609|FROG|ODD|0|LYNNN|1|90|1|0|0|1|0|1|0|0|0|0|0|0|0.34|0.003765|0.33|0.003654|0.33|0.003654|0.57|0.006312|0.71|0.007863|90.3|0.6|0.34|0.003765|0.566667|1|0.13|0.844268|0||0||||||||1|0||||
A|XASE|202609|FROG|ODD|0|LYNYN|178|19557.46|216|144|72|0|72|0|0|0|0|0|0|0|0.093333|0.00103|0.089167|0.000984|0.084722|0.000935|0.080556|0.000889|0.028056|0.00031|90.589792|0.197361|0.154306|0.001703|0.781844|26|0.061538|0.017138|43|0.013989|3|0.016667|0.017426||||||73|0||||
A|XASE|202609|FROG|ODD|1000|LNNNN|391|883737.45|9759|8288|1471|0|83|84|99|61|359|316|469|0|-0.031162|-0.000343|-0.014582|-0.000161|0.004364|0.000048|-0.018416|-0.000203|-0.061006|-0.000672|90.732614||||||||||||||||||||54|1813|1007|26502.364088
A|XASE|202609|FROG|ODD|1000|LNNYN|8082|15431648.56|169656|169228|428|0|428|0|0|0|0|0|0|0|-0.053598|-0.000594|-0.065607|-0.000727|0.013248|0.000147|0.108855|0.001207|-0.106986|-0.001186|90.2109||||||||||||||||||||13|13|13|0.010563
A|XASE|202609|FROG|ODD|1000|LNYNN|14|47136.25|516|371|145|0|100|0|0|0|45|0|0|0|0.050207|0.000562|0.051241|0.000574|-0.081655|-0.000914|-0.139448|-0.001561|-0.122759|-0.001374|89.311966|0.165862|0.097586|0.001093|0.588358|145|0.034138|611.736458|0||0||||||||152|0|5|161|66|611.736458
A|XASE|202609|FROG|ODD|1000|LNYYN|2821|5940223.8|65191|63768|1423|0|1423|0|0|0|0|0|0|0|0.056507|0.000625|0.035784|0.000396|0.011251|0.000124|0.039796|0.00044|0.01806|0.0002|90.44961|0.195144|0.109859|0.001215|0.562966|1423|0.042642|0.011204|0||0||||||||1444|0|47|5|5|0.011204
A|XASE|202609|FROG|ODD|1000|LYNYN|519|1482505.06|16240|14568|1672|0|1672|0|0|0|0|0|0|0|0.032111|0.000356|0.05058|0.00056|0.07878|0.000872|0.123086|0.001363|0.167661|0.001856|90.326947|0.154755|0.110963|0.001228|0.717024|622|0.060981|0.0163|1006|0.015087|44|0.03|0.015434||||||1672|0||||
A|XASE|202609|FROG|ODD|250|LNNNN|324|188163.91|2081|1698|383|0|22|22|7|28|88|109|102|5|-0.026423|-0.000293|-0.022272|-0.000247|0.003525|0.000039|0.075013|0.000831|0.033446|0.00037|90.315601||||||||||||||||||||70|547|264|37541.989671
A|XASE|202609|FROG|ODD|250|LNNYN|21508|12669148.25|138889|138786|103|0|103|0|0|0|0|0|0|0|-0.057087|-0.00063|-0.066796|-0.000737|-0.044078|-0.000486|-0.01534|-0.000169|0.022136|0.000244|90.683447||||||||||||||||||||16|19|9|0.010231
A|XASE|202609|FROG|ODD|250|LNYNN|12|8995.3|97|36|61|0|13|40|0|0|3|0|5|0|0.059836|0.000643|0.058197|0.000625|-0.012459|-0.000134|-0.110164|-0.001183|-0.293115|-0.003149|93.087213|0.196721|0.063934|0.000687|0.325|61|0.066393|3801.778112|0||0||||||||61|0|8|21|5|3801.778112
A|XASE|202609|FROG|ODD|250|LNYYN|5895|3523158.8|38610|38400|210|0|210|0|0|0|0|0|0|0|-0.008667|-0.000095|-0.030905|-0.00034|-0.069857|-0.000768|-0.142238|-0.001564|-0.236762|-0.002604|90.927452|0.237095|0.081667|0.000898|0.344447|210|0.077714|0.013203|0||0||||||||218|0|33|34|34|0.013203
A|XASE|202609|FROG|ODD|250|LYNYN|436|227665.3|2505|2061|444|0|444|0|0|0|0|0|0|0|0.054144|0.000601|0.042793|0.000475|0.037703|0.000418|0.005113|0.000057|0.045518|0.000505|90.150304|0.145923|0.121599|0.001349|0.833308|124|0.052419|0.015023|272|0.014149|48|0.022917|0.004852||||||446|0||||
A|XASE|202609|FROG|ODD|5000|LNNNN|53|338337.76|3716|3019|697|0|0|148|0|89|45|358|57|0|-0.053845|-0.000589|-0.043386|-0.000475|0.000502|0.000005|0.055323|0.000605|-0.14|-0.001532|91.400057||||||||||||||||||||10|803|542|15980.580029
A|XASE|202609|FROG|ODD|5000|LNNYN|451|3278066|36046|35629|417|0|417|0|0|0|0|0|0|0|0.014245|0.00016|-0.021679|-0.000243|-0.003981|-0.000045|0.034173|0.000383|0.492158|0.00552|89.15506||||||||||||||||||||6|0|0|0.012051
A|XASE|202609|FROG|ODD|5000|LNYNN|3|19049.64|206|62|144|0|140|0|0|4|0|0|0|0|0.046667|0.000496|0.089097|0.000948|0.014931|0.000159|-0.165833|-0.001764|0.106181|0.00113|94.005556|0.116389|0.045833|0.000488|0.393795|144|0.035278|5.963873|0||0||||||||144|0|2|89|89|5.963873
A|XASE|202609|FROG|ODD|5000|LNYYN|352|2513650.34|27645|26939|706|0|706|0|0|0|0|0|0|0|0.034348|0.000385|0.024518|0.000275|-0.008683|-0.000097|-0.053399|-0.000598|0.079008|0.000885|89.24721|0.149575|0.047054|0.000527|0.314583|706|0.051261|0.011283|0||0||||||||906|0|11|0|0|0.011283
A|XASE|202609|FROG|ODD|5000|LYNYN|349|2480073.51|27161|24729|2432|0|2432|0|0|0|0|0|0|0|0.078503|0.000865|0.070843|0.000781|0.0225|0.000248|0.055267|0.000609|0.362076|0.003991|90.726402|0.213462|0.130979|0.001444|0.613592|843|0.121779|0.017959|1353|0.015305|236|0.01|0.012177||||||2735|0||||
A|XASE|202609|FROG|ROUND|10000|LNNNN|152|2588591.38|28872|17991|10803|0|558|1594|273|2462|2396|1889|1627|4|-0.024778|-0.000275|-0.018328|-0.000204|0.023581|0.000262|0.108651|0.001207|0.024496|0.000272|90.023338||||||||||||||||||||64|9259|5604|21119.546359
A|XASE|202609|FROG|ROUND|10000|LNNYN|7270|129102193.75|1439182|1437659|1523|0|1523|0|0|0|0|0|0|0|-0.021865|-0.000245|-0.059186|-0.000662|-0.11023|-0.001233|-0.199455|-0.002231|0.018247|0.000204|89.394757||||||||||||||||||||10|0|0|0.011422
A|XASE|202609|FROG|ROUND|10000|LNYNN|16|275949.68|3118|626|2492|0|1400|297|479|62|181|24|49|0|0.016661|0.000188|0.050209|0.000566|0.067075|0.000756|0.105766|0.001192|-0.187998|-0.002119|88.719729|0.147757|0.033993|0.000383|0.230059|2492|0.056882|1256.149892|0||0||||||||2048|444|13|1080|758|1256.149892
A|XASE|202609|FROG|ROUND|10000|LNYYN|2842|50246871.14|558511|557131|1380|0|1380|0|0|0|0|0|0|0|-0.001971|-0.000022|-0.00321|-0.000035|0.191884|0.002116|0.115399|0.001272|-0.101986|-0.001124|90.699946|0.137848|0.045674|0.000504|0.331336|1380|0.046087|0.013226|0||0||||||||1595|200|10|0|0|0.013226
A|XASE|202609|FROG|ROUND|10000|LYNYN|441|6808253.6|74975|65611|9364|0|9364|0|0|0|0|0|0|0|0.024487|0.000274|0.013315|0.000149|-0.020256|-0.000226|-0.069437|-0.000776|0.125912|0.001406|89.528444|0.092062|0.09825|0.001097|1.06721|736|0.015693|0.014193|7590|0.012577|1038|0.039037|0.007059||||||8842|1416||||
A|XASE|202609|FROG|ROUND|20000|LNNNN|75|2169757.18|24264|16005|8059|0|908|669|366|1975|2367|500|1274|0|-0.013201|-0.000148|-0.014684|-0.000164|-0.0469|-0.000525|-0.080588|-0.000902|-0.304249|-0.003404|89.375867||||||||||||||||||||26|6687|5121|18162.268758
A|XASE|202609|FROG|ROUND|20000|LNNYN|33952|1239433641.35|13538999|13538050|949|0|949|0|0|0|0|0|0|0|-0.033973|-0.000371|-0.037028|-0.000404|-0.002086|-0.000023|-0.103404|-0.001128|-0.024194|-0.000264|91.679937||||||||||||||||||||4|0|0|0.008651
A|XASE|202609|FROG|ROUND|20000|LNYNN|10|323959.84|3616|1128|2488|0|1267|183|23|608|277|130|0|0|0.024051|0.000269|0.033911|0.000379|-0.019666|-0.00022|0.007761|0.000087|-0.375844|-0.004205|89.380301|0.095683|0.028424|0.000318|0.297068|2488|0.033629|1204.871964|0||0||||||||1781|707|8|1276|822|1204.871964
A|XASE|202609|FROG|ROUND|20000|LNYYN|10329|372422875.13|4055915|4053585|2330|0|2330|0|0|0|0|0|0|0|0.08388|0.000913|0.072163|0.000785|-0.059657|-0.000649|-0.221923|-0.002415|-0.459468|-0.005001|91.875588|0.258592|0.136223|0.001483|0.526787|2330|0.061185|0.017635|0||0||||||||3700|460|17|0|0|0.017635
A|XASE|202609|FROG|ROUND|20000|LYNYN|166|5233633.13|57870|51280|6590|0|6590|0|0|0|0|0|0|0|-0.006542|-0.000073|-0.012129|-0.000136|-0.004615|-0.000052|0.036976|0.000415|0.344076|0.00386|89.15007|0.089469|0.08942|0.001003|0.999457|680|0.011765|0.020073|5518|0.01042|392|0.02|0.000242||||||7402|146||||
A|XASE|202609|FROG|ROUND|200000|LNNYN|2|1397678.02|14869|14869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FROG|ROUND|200000|LNYYN|2|1189886.07|12878|12878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FROG|ROUND|200000|LYNYN|11|4331325.15|46884|46084|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.17|0.001964|-1.93|-0.022292|-1.34|-0.015477|86.58|0.08|0.08|0.000924|1|0|||800|0.012533|0||||||||800|0||||
A|XASE|202609|FROG|ROUND|5000|LNNNN|67|606883.3|6702|4193|2509|0|0|300|100|100|809|600|600|0|-0.009454|-0.000105|0.001766|0.00002|-0.007063|-0.000078|0.015839|0.000176|0.118346|0.001313|90.166343||||||||||||||||||||26|2513|1112|23921.861331
A|XASE|202609|FROG|ROUND|5000|LNNYN|27165|247677363.48|2716811|2716324|487|0|487|0|0|0|0|0|0|0|-0.102793|-0.001166|0.058419|0.000663|0.093224|0.001058|-0.072423|-0.000822|0.229938|0.002608|88.153563||||||||||||||||||||5|23|22|0.012762
A|XASE|202609|FROG|ROUND|5000|LNYNN|1|8512|100|0|100|0|100|0|0|0|0|0|0|0|0.26|0.00305|-0.64|-0.007507|-0.64|-0.007507|0.51|0.005982|0.53|0.006217|85.255|0.49|0.27|0.003167|0.55102|100|0.11|0.091274|0||0||||||||100|0|1|0|0|0.091274
A|XASE|202609|FROG|ROUND|5000|LNYYN|78592|708268713.65|7859418|7858278|1140|0|1140|0|0|0|0|0|0|0|-0.033623|-0.000369|-0.060289|-0.000662|-0.042982|-0.000472|0.001184|0.000013|-0.01457|-0.00016|91.080539|0.155325|0.007623|0.000084|0.049077|1140|0.073851|0.013356|0||0||||||||1300|0|13|100|100|0.013356
A|XASE|202609|FROG|ROUND|5000|LYNYN|13948|126366274.92|1395050|1385643|9407|0|9407|0|0|0|0|0|0|0|0.002473|0.000028|0.00891|0.000099|0.04449|0.000496|-0.027872|-0.000311|-0.002209|-0.000025|89.717027|0.101151|0.067668|0.000754|0.668975|2525|0.067125|0.013892|6082|0.010348|800|0.015|0.009837||||||10101|2||||
A|XASE|202609|FROG|ROUND|50000|LNNNN|17|1231561.86|13625|9784|3641|0|0|0|800|0|1841|1000|0|0|0.077201|0.00086|0.005924|0.000066|-0.073065|-0.000814|0.323958|0.00361|0.139143|0.00155|89.746533||||||||||||||||||||5|3150|2246|5384.327495
A|XASE|202609|FROG|ROUND|50000|LNNYN|40956|2854198959.74|31690986|31690986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FROG|ROUND|50000|LNYYN|30095|2162228554.57|23750153|23746508|3645|0|3645|0|0|0|0|0|0|0|0.0529|0.000579|0.04924|0.000539|0.037855|0.000414|-0.028645|-0.000314|-0.199177|-0.00218|91.365842|0.194883|0.07608|0.000833|0.390385|3645|0.059402|0.017289|0||0||||||||4500|560|26|0|0|0.017289
A|XASE|202609|FROG|ROUND|50000|LYNYN|112|9109657.15|99830|97458|2372|0|2372|0|0|0|0|0|0|0|-0.062884|-0.000686|0.045261|0.000494|0.077993|0.000851|0.137285|0.001497|0.262681|0.002865|91.702218|0.080927|0.100455|0.001095|1.2413|0|||1600|0.022502|772|0.03|0.015115||||||1500|400||||
A|XASE|202609|FRPH|ODD|0|LNNNN|243|13195.99|611|550|61|0|6|1|0|1|6|3|29|15|0.003607|0.000168|-0.003607|-0.000168|0.002787|0.00013|0.020984|0.000976|-0.007377|-0.000343|21.503852||||||||||||||||||||24|97|70|173669.235995
A|XASE|202609|FRPH|ODD|0|LNNYN|1275|173480.47|8000|7995|5|0|5|0|0|0|0|0|0|0|-0.022|-0.001036|-0.022|-0.001036|-0.022|-0.001036|0.01|0.000471|0.004|0.000188|21.245||||||||||||||||||||3|0|0|0.011412
A|XASE|202609|FRPH|ODD|0|LNYNN|4|86.22|4|0|4|0|2|0|0|0|1|1|0|0|0.01|0.000464|0.01|0.000464|0.01|0.000464|-0.03|-0.001392|-0.0275|-0.001276|21.5575|0.055|0.01|0.000464|0.181818|4|0.0225|4664.980316|0||0||||||||4|0|4|1|1|4664.980316
A|XASE|202609|FRPH|ODD|0|LNYYN|865|95103.82|4371|4301|70|0|70|0|0|0|0|0|0|0|0.047714|0.002186|0.048143|0.002206|0.050429|0.002311|0.039|0.001787|0.048571|0.002226|21.824643|0.093571|0.048429|0.002219|0.517557|70|0.022571|0.012474|0||0||||||||70|0|15|3|3|0.012474
A|XASE|202609|FRPH|ODD|0|LYNYN|81|6668.63|305|266|39|0|39|0|0|0|0|0|0|0|-0.001795|-0.000083|0.005641|0.000262|-0.007436|-0.000345|-0.032308|-0.001501|0.009487|0.000441|21.528077|0.053077|0.048974|0.002275|0.922705|3|0.026667|0.017827|36|0.012673|0||||||||39|0||||
A|XASE|202609|FRPH|ODD|1000|LNNNN|40|60953.25|2846|2518|328|0|0|4|0|0|0|0|74|250|-0.026098|-0.001232|-0.032866|-0.001551|-0.032866|-0.001551|-0.032866|-0.001551|-0.011585|-0.000547|21.185823||||||||||||||||||||5|457|300|817154.718116
A|XASE|202609|FRPH|ODD|1000|LNNYN|35|43762.05|2002|1946|56|0|56|0|0|0|0|0|0|0|-0.02|-0.000947|-0.02|-0.000947|-0.01|-0.000474|-0.02|-0.000947|-0.19|-0.009|21.11||||||||||||||||||||1|56|56|0.01671
A|XASE|202609|FRPH|ODD|1000|LNYNN|2|3254.02|154|0|154|0|77|76|0|0|1|0|0|0|-0.025|-0.001183|-0.025|-0.001183|-0.03|-0.001419|-0.025|-0.001183|0.11|0.005205|21.135|0.05|0.01|0.000473|0.2|154|0.02|13.725356|0||0||||||||154|0|2|77|77|13.725356
A|XASE|202609|FRPH|ODD|1000|LNYYN|55|79136.93|3686|3609|77|0|77|0|0|0|0|0|0|0|0.07|0.003308|0.07|0.003308|0.07|0.003308|0.07|0.003308|-0.03|-0.001418|21.16|0.04|0|0|0|77|0.02|0.016568|0||0||||||||77|0|1|0|0|0.016568
A|XASE|202609|FRPH|ODD|1000|LYNYN|37|57495.09|2683|2498|185|0|185|0|0|0|0|0|0|0|0.024649|0.001143|0.036649|0.0017|0.036649|0.0017|0.033243|0.001542|0.035676|0.001655|21.557405|0.091784|0.084973|0.003942|0.925795|63|0.01|0.016775|122|0.010844|0||||||||216|0||||
A|XASE|202609|FRPH|ODD|250|LNNNN|63|34438.97|1577|1545|32|0|0|0|0|0|0|0|12|20|-0.0275|-0.001277|-0.0275|-0.001277|-0.02375|-0.001102|-0.02375|-0.001102|-0.005|-0.000232|21.543125||||||||||||||||||||2|144|44|496972.72602
A|XASE|202609|FRPH|ODD|250|LNNYN|709|301670.35|13905|13885|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000947|-0.02|-0.000947|-0.01|-0.000474|-0.02|-0.000947|-0.19|-0.009|21.11||||||||||||||||||||1|0|0|0.007028
A|XASE|202609|FRPH|ODD|250|LNYNN|2|689.97|32|17|15|0|15|0|0|0|0|0|0|0|-0.001333|-0.000063|-0.001333|-0.000063|0.008667|0.000411|-0.001333|-0.000063|-0.171333|-0.008116|21.11|0.06|-0.001333|-0.000063|-0.022222|15|0.030667|0.082586|0||0||||||||15|0|1|0|0|0.082586
A|XASE|202609|FRPH|ODD|250|LNYYN|312|140334.73|6478|6439|39|0|39|0|0|0|0|0|0|0|0.04359|0.001994|0.04359|0.001994|0.036923|0.001689|0.040513|0.001853|0.101538|0.004645|21.862051|0.115385|0.068205|0.00312|0.591111|39|0.02359|0.014768|0||0||||||||39|0|3|0|0|0.014768
A|XASE|202609|FRPH|ODD|250|LYNYN|40|24218.29|1104|978|126|0|126|0|0|0|0|0|0|0|0.046587|0.002171|0.046587|0.002171|0.046587|0.002171|0.046587|0.002171|0.026667|0.001243|21.454167|0.102937|0.079762|0.003718|0.774865|53|0.027547|0.018412|73|0.01279|0||||||||126|0||||
A|XASE|202609|FRPH|ROUND|1000|LNNNN|12|27752.44|1292|1182|110|0|0|0|0|0|0|0|0|110|-0.05|-0.002369|-0.05|-0.002369|-0.05|-0.002369|-0.05|-0.002369|-0.03|-0.001421|21.105||||||||||||||||||||1|127|113|1206276.797023
A|XASE|202609|FRPH|ROUND|1000|LNNYN|5064|18326111.98|850233|850187|46|0|46|0|0|0|0|0|0|0|-0.021304|-0.000962|-0.01|-0.000451|-0.018696|-0.000844|-0.018696|-0.000844|-0.031739|-0.001433|22.151087||||||||||||||||||||2|0|0|0.002422
A|XASE|202609|FRPH|ROUND|1000|LNYNN|1|2114|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRPH|ROUND|1000|LNYYN|8349|20477505.36|946002|945902|100|0|100|0|0|0|0|0|0|0|0.032|0.001461|0.017|0.000776|-0.015|-0.000685|-0.021|-0.000959|-0.03|-0.00137|21.899|0.07|0.032|0.001461|0.457143|100|0.019|0.018295|0||0||||||||400|0|3|0|0|0.018295
A|XASE|202609|FRPH|ROUND|1000|LYNYN|6405|13738176.95|642532|642522|10|0|10|0|0|0|0|0|0|0|-0.018|-0.000837|-0.018|-0.000837|-0.019|-0.000884|-0.019|-0.000884|-0.019|-0.000884|21.4965|0.033|0.033|0.001535|1|0|||10|0.018961|0||||||||247|0||||
A|XASE|202609|FRPH|ROUND|10000|LNNYN|4|42920|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRPH|ROUND|10000|LNYYN|2|21947.84|1006|1006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRPH|ROUND|10000|LYNYN|4|45605.69|2110|2010|100|0|100|0|0|0|0|0|0|0|0.07|0.003303|0.06|0.002832|0.06|0.002832|0.13|0.006135|0.08|0.003775|21.19|0.02|0.04|0.001888|2|0|||0||100|0.01|0.016301||||||100|0||||
A|XASE|202609|FRPH|ROUND|5000|LNNNN|1|8996|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRPH|ROUND|5000|LNNYN|709|4588276.92|212688|212688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRPH|ROUND|5000|LNYYN|877|5650874.45|263666|263616|50|0|50|0|0|0|0|0|0|0|0.13|0.006154|0.13|0.006154|0.1|0.004734|0.1|0.004734|-0.03|-0.00142|21.125|0.23|0.13|0.006154|0.565217|50|0.05|0.000302|0||0||||||||300|0|1|0|0|0.000302
A|XASE|202609|FRPH|ROUND|5000|LYNYN|26|171911.68|7875|7581|294|0|294|0|0|0|0|0|0|0|0.036395|0.001724|0.036395|0.001724|0.036395|0.001724|0.037755|0.001788|0.013673|0.000648|21.115646|0.053197|0.050476|0.00239|0.948849|40|0.01|0.016897|254|0.000368|0||||||||495|0||||
A|XASE|202609|FRPT|ODD|0|LNNNN|607|72147.74|1179|892|287|0|4|4|7|4|41|65|162|0|-0.019199|-0.000312|-0.016969|-0.000276|0.01662|0.000271|0.027073|0.000441|0.097422|0.001586|61.441429||||||||||||||||||||141|495|251|52810.924922
A|XASE|202609|FRPT|ODD|0|LNNYN|5575|845447.25|13506|13485|21|0|21|0|0|0|0|0|0|0|-0.012857|-0.000203|0.000476|0.000008|-0.164286|-0.002595|-0.320952|-0.00507|-0.215238|-0.0034|63.310238||||||||||||||||||||10|3|3|0.011288
A|XASE|202609|FRPT|ODD|0|LNYNN|8|653.45|10|1|9|0|4|0|0|0|2|0|3|0|0.032222|0.000498|0.04|0.000618|0.018889|0.000292|-0.011111|-0.000172|-0.056667|-0.000876|64.718889|0.106667|0.035556|0.000549|0.333333|9|0.035556|15667.857727|0||0||||||||9|0|7|5|2|15667.857727
A|XASE|202609|FRPT|ODD|0|LNYYN|1423|200189.59|3194|3114|80|0|80|0|0|0|0|0|0|0|0.0055|0.000087|-0.001125|-0.000018|-0.014875|-0.000236|-0.000375|-0.000006|-0.08775|-0.001394|62.963313|0.101625|0.054125|0.00086|0.532595|80|0.02375|0.013608|0||0||||||||80|0|48|3|3|0.013608
A|XASE|202609|FRPT|ODD|0|LYNYN|270|32066.3|520|331|189|0|189|0|0|0|0|0|0|0|0.03672|0.000594|0.055714|0.000902|0.017989|0.000291|0.019259|0.000312|-0.013545|-0.000219|61.782804|0.13545|0.127566|0.002065|0.941797|47|0.01883|0.013743|132|0.0133|10|0.014|0.006461||||||194|0||||
A|XASE|202609|FRPT|ODD|1000|LNNNN|307|681847.22|10515|8273|2242|0|0|251|106|136|347|573|829|0|-0.003082|-0.000047|0.015642|0.000241|0.020669|0.000318|0.010468|0.000161|-0.008769|-0.000135|64.924008||||||||||||||||||||70|3359|1537|44392.579779
A|XASE|202609|FRPT|ODD|1000|LNNYN|1619|2783378.83|44615|44181|434|0|434|0|0|0|0|0|0|0|-0.020323|-0.000312|0.003779|0.000058|-0.031037|-0.000477|-0.06818|-0.001047|-0.17894|-0.002748|65.105588||||||||||||||||||||10|0|0|0.006896
A|XASE|202609|FRPT|ODD|1000|LNYNN|4|5888.27|97|46|51|0|18|0|0|0|0|33|0|0|0.074118|0.001221|0.179412|0.002955|0.119412|0.001967|0.012353|0.000203|0.041176|0.000678|60.706471|0.047059|0|0|0|51|0.023529|13785.859153|0||0||||||||51|0|2|77|77|13785.859153
A|XASE|202609|FRPT|ODD|1000|LNYYN|1267|2527340.91|40895|39793|1102|0|1102|0|0|0|0|0|0|0|-0.021506|-0.000347|-0.0101|-0.000163|-0.014846|-0.00024|0.033049|0.000533|0.218775|0.00353|61.970073|0.148167|0.060218|0.000972|0.406418|1102|0.043975|0.008107|0||0||||||||1210|0|37|18|18|0.008107
A|XASE|202609|FRPT|ODD|1000|LYNNN|1|2641.06|43|0|43|0|43|0|0|0|0|0|0|0|0.27|0.004383|0.27|0.004383|0.18|0.002922|-0.47|-0.00763|-0.09|-0.001461|61.595|0.35|0.27|0.004383|0.771429|43|0.04|0.019277|0||0||||||||43|0||||
A|XASE|202609|FRPT|ODD|1000|LYNYN|472|1178580.14|19042|15612|3430|0|3430|0|0|0|0|0|0|0|0.005466|0.000085|0.000487|0.000008|0.000939|0.000015|0.003609|0.000056|0.087391|0.001365|64.017086|0.092866|0.083872|0.00131|0.903149|561|0.033111|0.014455|2734|0.011518|135|0.023333|0.009888||||||3593|0||||
A|XASE|202609|FRPT|ODD|250|LNNNN|528|278826.39|4427|3284|1143|0|18|113|49|30|145|210|570|8|-0.001549|-0.000025|-0.002861|-0.000046|0.014339|0.000228|0.041304|0.000657|0.021706|0.000345|62.86591||||||||||||||||||||140|1459|941|55972.157148
A|XASE|202609|FRPT|ODD|250|LNNYN|14183|6793246.7|105783|105673|110|0|110|0|0|0|0|0|0|0|-0.083727|-0.0013|-0.054364|-0.000844|-0.098818|-0.001534|-0.162909|-0.002529|-0.119091|-0.001849|64.425227||||||||||||||||||||14|9|9|0.011726
A|XASE|202609|FRPT|ODD|250|LNYNN|8|4288.62|67|10|57|0|45|12|0|0|0|0|0|0|0.07193|0.001107|0.082456|0.001269|0.030526|0.00047|0.049649|0.000764|-0.091754|-0.001412|64.977193|0.148772|0.02807|0.000432|0.188679|57|0.060351|0.066724|0||0||||||||57|0|6|12|12|0.066724
A|XASE|202609|FRPT|ODD|250|LNYYN|2951|1466831.84|22802|22487|315|0|315|0|0|0|0|0|0|0|0.00273|0.000045|-0.010381|-0.000169|-0.034127|-0.000557|-0.057683|-0.000941|-0.075841|-0.001237|61.31427|0.091016|0.043206|0.000705|0.474712|315|0.023905|0.010747|0||0||||||||323|0|36|30|30|0.010747
A|XASE|202609|FRPT|ODD|250|LYNYN|391|214747.47|3401|2536|865|0|865|0|0|0|0|0|0|0|0.023237|0.000371|0.030971|0.000494|0.009584|0.000153|0.002821|0.000045|0.065827|0.00105|62.714514|0.081838|0.076405|0.001218|0.933606|183|0.016011|0.016025|632|0.014864|50|0.0116|0.009831||||||865|0||||
A|XASE|202609|FRPT|ODD|5000|LNNNN|12|67957.45|1015|494|521|0|0|90|0|0|0|171|260|0|0.049674|0.000741|0.064933|0.000968|0.062917|0.000938|0.056123|0.000837|0.193896|0.002891|67.062591||||||||||||||||||||6|575|362|42191.040154
A|XASE|202609|FRPT|ODD|5000|LNNYN|23|126834.14|1943|1781|162|0|162|0|0|0|0|0|0|0|0.635432|0.010148|0.631481|0.010085|0.627531|0.010022|0.240741|0.003845|-0.984074|-0.015716|62.61463||||||||||||||||||||2|0|0|0.008532
A|XASE|202609|FRPT|ODD|5000|LNYYN|43|242047.52|3631|3631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|FRPT|ODD|5000|LYNYN|67|382437.27|5808|4882|926|0|926|0|0|0|0|0|0|0|-0.019082|-0.000292|-0.054579|-0.000834|-0.037743|-0.000577|-0.035086|-0.000536|-0.034978|-0.000534|65.44189|0.051015|0.060886|0.00093|1.19348|0|||745|0.012712|181|0.025249|0.000241||||||1061|0||||
A|XASE|202609|FRPT|ROUND|10000|LNNNN|145|1884845.64|28952|18403|10457|0|1160|1175|417|735|3153|1137|2680|0|-0.006994|-0.000107|0.006696|0.000102|0.037826|0.000578|0.028807|0.00044|0.066293|0.001013|65.447566||||||||||||||||||||53|10622|5955|28515.499055
A|XASE|202609|FRPT|ROUND|10000|LNNYN|8938|122952253.43|1796986|1795993|993|0|993|0|0|0|0|0|0|0|-0.079577|-0.001238|-0.009527|-0.000148|-0.036062|-0.000561|-0.088691|-0.00138|-0.254572|-0.003962|64.256244||||||||||||||||||||5|0|0|0.010685
A|XASE|202609|FRPT|ROUND|10000|LNYNN|10|118986.85|1795|572|1223|0|502|28|184|258|251|0|0|0|0.011349|0.000171|0.031954|0.000481|0.047097|0.000709|0.135446|0.002038|0.136688|0.002057|66.455789|0.072854|0.017383|0.000262|0.238608|1223|0.027735|1046.400315|0||0||||||||1182|242|8|608|476|1046.400315
A|XASE|202609|FRPT|ROUND|10000|LNYYN|3719|60042220.26|917899|916724|1175|0|1175|0|0|0|0|0|0|0|0.014851|0.000216|0.060085|0.000875|0.055736|0.000812|-0.039838|-0.00058|-0.203328|-0.002961|68.673089|0.090928|0.018298|0.000266|0.201235|1175|0.036315|0.013509|0||0||||||||1655|0|10|0|0|0.013509
A|XASE|202609|FRPT|ROUND|10000|LYNNN|2|32682.9|470|0|470|0|470|0|0|0|0|0|0|0|0.205532|0.002951|0.327447|0.004702|0.307447|0.004415|0.207447|0.002979|-0.052553|-0.000755|69.642128|0.208085|0.001702|0.000024|0.00818|430|0.112791|0.014205|40|0.017293|0||||||||470|0||||
A|XASE|202609|FRPT|ROUND|10000|LYNYN|262|3386579.65|52371|43124|9247|0|9247|0|0|0|0|0|0|0|-0.041425|-0.000634|-0.069278|-0.00106|-0.086914|-0.00133|-0.041694|-0.000638|0.052252|0.000799|65.370553|0.065278|0.069048|0.001056|1.057751|300|0.02|0.022882|6976|0.01511|1971|0.011887|0.012749||||||9498|1053||||
A|XASE|202609|FRPT|ROUND|20000|LNNNN|30|804938.42|12831|8987|3844|0|100|430|0|323|1099|767|1125|0|-0.008158|-0.000128|-0.02738|-0.000429|-0.016808|-0.000263|0.054446|0.000853|0.138837|0.002174|63.857318||||||||||||||||||||11|3223|2065|43364.693389
A|XASE|202609|FRPT|ROUND|20000|LNNYN|24841|881293333.95|14249178|14248557|621|0|621|0|0|0|0|0|0|0|-0.102625|-0.001602|-0.020081|-0.000314|-0.060499|-0.000945|-0.012448|-0.000194|-0.217101|-0.003389|64.052536||||||||||||||||||||3|0|0|0.00827
A|XASE|202609|FRPT|ROUND|20000|LNYNN|2|55179.13|789|0|789|0|100|306|383|0|0|0|0|0|-0.01398|-0.0002|-0.009125|-0.00013|0.024854|0.000355|0.15379|0.002199|-0.031939|-0.000457|69.940672|0.110292|0.010292|0.000147|0.093312|789|0.05|1.946704|0||0||||||||506|283|2|0|0|1.946704
A|XASE|202609|FRPT|ROUND|20000|LNYYN|21848|704720361.75|11361766|11360420|1346|0|1346|0|0|0|0|0|0|0|0.057229|0.000948|0.060082|0.000995|0.041263|0.000683|0.02922|0.000484|-0.062608|-0.001037|60.382663|0.156857|0.084733|0.001403|0.540189|1346|0.036062|0.019274|0||0||||||||3100|143|12|22|0|0.019274
A|XASE|202609|FRPT|ROUND|20000|LYNYN|155|4053274.23|63132|60070|3062|0|3062|0|0|0|0|0|0|0|-0.005474|-0.000084|-0.026039|-0.000399|-0.048592|-0.000745|-0.051457|-0.000789|-0.237649|-0.003644|65.218369|0.05355|0.055751|0.000855|1.041105|200|0.01|0.02206|2325|0.017627|537|0.01|0.000223||||||4979|0||||
A|XASE|202609|FRPT|ROUND|200000|LNNNN|1|389174|6200|0|6200|0|100|6100|0|0|0|0|0|0|0.52|0.00831|0.52|0.00831|-0.04|-0.000639|-0.46|-0.007351|-2.46|-0.039313|62.575||||||||||||||||||||1|3220|3220|0.54324
A|XASE|202609|FRPT|ROUND|200000|LNYYN|5|2885789.86|45636|45636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRPT|ROUND|200000|LYNYN|7|6861194.24|103305|103305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRPT|ROUND|5000|LNNNN|120|857952.28|14006|10815|3191|0|0|100|226|474|761|770|860|0|-0.024312|-0.000397|-0.031238|-0.00051|0.00743|0.000121|0.005675|0.000093|0.023776|0.000388|61.29651||||||||||||||||||||28|4083|1926|39065.80552
A|XASE|202609|FRPT|ROUND|5000|LNNYN|14197|91458424.01|1422048|1421167|881|0|881|0|0|0|0|0|0|0|-0.013201|-0.000202|-0.014938|-0.000229|0.024847|0.000381|-0.035267|-0.00054|-0.10882|-0.001668|65.251822||||||||||||||||||||12|109|100|0.011063
A|XASE|202609|FRPT|ROUND|5000|LNYNN|5|47152.72|809|156|653|0|152|230|0|161|110|0|0|0|0.008132|0.000139|0.008132|0.000139|0.014502|0.000248|0.079969|0.001369|0.558346|0.00956|58.40281|0.075697|0.029142|0.000499|0.384989|653|0.023277|1188.4408|0||0||||||||601|52|4|331|331|1188.4408
A|XASE|202609|FRPT|ROUND|5000|LNYYN|41155|264855006.32|4119434|4117260|2174|0|2174|0|0|0|0|0|0|0|-0.351076|-0.005655|-0.312838|-0.005039|0.076785|0.001237|0.346412|0.00558|1.686339|0.027164|62.078797|0.708303|0.274816|0.004427|0.387992|2174|0.216743|0.008714|0||0||||||||2637|0|26|0|0|0.008714
A|XASE|202609|FRPT|ROUND|5000|LYNYN|8834|57898421.36|891426|875759|15667|0|15667|0|0|0|0|0|0|0|-0.15006|-0.00244|-0.142267|-0.002313|-0.019635|-0.000319|0.109625|0.001782|0.657315|0.010687|61.507919|0.196981|0.192808|0.003135|0.978815|1744|0.026852|0.015881|13295|0.010129|628|0.022516|0.011951||||||16034|325||||
A|XASE|202609|FRPT|ROUND|50000|LNNNN|2|293263|4700|2000|2700|0|0|0|0|0|0|0|0|2700|0.09|0.001594|0.08|0.001417|0.15|0.002656|-0.05|-0.000885|0.03|0.000531|56.475||||||||||||||||||||1|1149|142|1776449.465925
A|XASE|202609|FRPT|ROUND|50000|LNNYN|7515|427843634.41|6481351|6481348|3|0|3|0|0|0|0|0|0|0|-0.13|-0.001871|-0.14|-0.002015|-0.1|-0.001439|-0.45|-0.006477|-0.7|-0.010076|69.475||||||||||||||||||||1|0|0|0.011369
A|XASE|202609|FRPT|ROUND|50000|LNYYN|3494|216457572.02|3400842|3400467|375|0|375|0|0|0|0|0|0|0|0.006667|0.000118|0.116667|0.002066|0.206667|0.00366|0.196667|0.003483|0.196667|0.003483|56.47|0.08|0.006667|0.000118|0.083333|375|0.036667|0.032428|0||0||||||||200|175|1|0|0|0.032428
A|XASE|202609|FRPT|ROUND|50000|LYNYN|40|3198334.69|49001|47944|1057|0|1057|0|0|0|0|0|0|0|0.257663|0.004112|0.260501|0.004157|0.250974|0.004005|0.214106|0.003417|-0.190208|-0.003035|62.666088|0.267673|0.243037|0.003878|0.907963|402|0.032388|0.032489|655|0.026459|0||||||||2400|415||||
A|XASE|202609|FRSH|ODD|0|LNNNN|373|27992.06|2232|1591|641|0|0|0|0|35|168|162|221|55|0.008003|0.000643|0.007722|0.000621|0.01053|0.000847|0.007847|0.000631|0.003978|0.00032|12.437363||||||||||||||||||||121|1375|874|68101.455862
A|XASE|202609|FRSH|ODD|0|LNNYN|1425|253783.94|20181|20125|56|0|56|0|0|0|0|0|0|0|-0.004643|-0.000382|-0.004643|-0.000382|-0.010714|-0.000881|-0.001429|-0.000117|0.027857|0.002291|12.158929||||||||||||||||||||7|0|0|0.014776
A|XASE|202609|FRSH|ODD|0|LNYNN|1|11.84|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|FRSH|ODD|0|LNYYN|75|12499.28|979|978|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000821|-0.01|-0.000821|0|0|0.01|0.000821|-0.05|-0.004107|12.175|0.03|0.01|0.000821|0.333333|1|0.01|0.020971|0||0||||||||9|0|1|0|0|0.020971
A|XASE|202609|FRSH|ODD|0|LYNYN|454|28640.94|2293|1727|566|0|566|0|0|0|0|0|0|0|-0.007403|-0.000593|-0.007721|-0.000619|-0.009046|-0.000725|-0.00659|-0.000528|-0.00341|-0.000273|12.482853|0.008145|0.008233|0.00066|1.010846|3|0.005|0.017121|561|0.015106|2|0.02|0.000341||||||631|0||||
A|XASE|202609|FRSH|ODD|1000|LNNNN|22|24779.67|1973|1442|531|0|0|0|0|0|0|275|256|0|0.006422|0.000503|0.002844|0.000223|0.003145|0.000246|-0.00032|-0.000025|-0.001601|-0.000125|12.767863||||||||||||||||||||6|794|461|49784.664753
A|XASE|202609|FRSH|ODD|1000|LNNYN|17|19679.03|1519|1519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRSH|ODD|1000|LNYYN|1|1247.4|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000794|-0.01|-0.000794|-0.01|-0.000794|-0.06|-0.004762|-0.19|-0.015079|12.6|0.02|0|0|0|99|0.01|0.006508|0||0||||||||99|0|1|0|0|0.006508
A|XASE|202609|FRSH|ODD|1000|LYNYN|42|46618.9|3713|2917|796|0|796|0|0|0|0|0|0|0|-0.006847|-0.000545|-0.004585|-0.000365|-0.002525|-0.000201|-0.00456|-0.000363|-0.001997|-0.000159|12.553995|0.008894|0.007701|0.000613|0.865819|95|0.005|0.019739|701|0.013493|0||||||||796|0||||
A|XASE|202609|FRSH|ODD|250|LNNNN|184|95563.79|7568|5468|2100|0|0|0|0|89|477|394|1088|52|0.009633|0.000759|0.008243|0.000649|0.008329|0.000656|0.008771|0.000691|0.012619|0.000994|12.699019||||||||||||||||||||50|4194|2725|70606.854012
A|XASE|202609|FRSH|ODD|250|LNNYN|798|293796|23428|23283|145|0|145|0|0|0|0|0|0|0|0.028897|0.002337|0.014828|0.001199|-0.03669|-0.002968|-0.012897|-0.001043|-0.053103|-0.004295|12.362724||||||||||||||||||||6|0|0|0.013409
A|XASE|202609|FRSH|ODD|250|LNYYN|30|11482.5|921|862|59|0|59|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.004418|-0.07|-0.005155|-0.11|-0.0081|13.58|0.02|0|0|0|59|0.01|0.013635|0||0||||||||59|0|1|0|0|0.013635
A|XASE|202609|FRSH|ODD|250|LYNNN|1|260.19|21|0|0|21|0|21|0|0|0|0|0|0|0|0|0|0|0.02|0.001615|0.02|0.001615|0.02|0.001615|12.385|0.01|0|0|0|21|0.005|0.224761|0||0||||||||21|0||||
A|XASE|202609|FRSH|ODD|250|LYNYN|220|120239.05|9597|7467|2130|0|2130|0|0|0|0|0|0|0|-0.008258|-0.000656|-0.008333|-0.000662|-0.008033|-0.000638|-0.00423|-0.000336|-0.014099|-0.001119|12.594836|0.006883|0.006521|0.000518|0.947476|76|0.005066|0.018284|2054|0.016211|0||||||||2215|0||||
A|XASE|202609|FRSH|ROUND|1000|LNNNN|2674|4542658.04|360950|319457|41493|0|100|300|734|1442|8102|11763|18849|203|0.006592|0.000529|0.007212|0.000579|0.009337|0.00075|0.011149|0.000895|0.014567|0.00117|12.453191||||||||||||||||||||211|74355|48853|43870.830837
A|XASE|202609|FRSH|ROUND|1000|LNNYN|2418|4195663.87|333024|331929|1095|0|1095|0|0|0|0|0|0|0|0.003699|0.000299|-0.001635|-0.000132|0.001105|0.000089|0.022731|0.001836|0.011096|0.000896|12.381174||||||||||||||||||||8|29|0|0.008133
A|XASE|202609|FRSH|ROUND|1000|LNYYN|1467|4493055.79|351562|351262|300|0|300|0|0|0|0|0|0|0|0.02|0.001668|0.02|0.001668|0.03|0.002502|0.03|0.002502|-0.07|-0.005838|11.99|0.02|-0.01|-0.000834|-0.5|300|0.015|0.000175|0||0||||||||300|0|1|170|170|0.000175
A|XASE|202609|FRSH|ROUND|1000|LYNNN|38|59322.11|4524|4224|100|200|100|200|0|0|0|0|0|0|-0.003333|-0.00026|-0.003333|-0.00026|-0.003333|-0.00026|0.003333|0.00026|0.07|0.005456|12.83|0.006667|0|0|0|200|0.005|0.163084|100|0.029111|0||||||||300|0||||
A|XASE|202609|FRSH|ROUND|1000|LYNYN|15924|42154609.49|3387736|3350075|37661|0|37661|0|0|0|0|0|0|0|-0.006393|-0.000512|-0.006992|-0.00056|-0.008376|-0.000671|-0.010024|-0.000803|-0.016558|-0.001326|12.487193|0.006736|0.005984|0.000479|0.888359|2482|0.005705|0.012838|35179|0.015785|0||||||||40414|173||||
A|XASE|202609|FRSH|ROUND|10000|LNNNN|18|258127.01|20361|10846|9315|200|0|0|0|0|2096|2682|3990|747|0.00575|0.000452|0.007917|0.000623|0.011001|0.000866|0.003469|0.000273|-0.000339|-0.000027|12.709989||||||||||||||||||||8|9792|6936|138177.606182
A|XASE|202609|FRSH|ROUND|10000|LNNYN|549|7585786.04|603011|603011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRSH|ROUND|10000|LNYYN|1715|24949420.73|1983687|1983537|150|0|150|0|0|0|0|0|0|0|0.01|0.000809|0.01|0.000809|-0.05|-0.004047|-0.09|-0.007285|0.06|0.004856|12.355|0.03|0.01|0.000809|0.333333|150|0.01|0.019802|0||0||||||||400|0|1|0|0|0.019802
A|XASE|202609|FRSH|ROUND|10000|LYNYN|1118|14286049.31|1125772|1113375|12397|0|12397|0|0|0|0|0|0|0|0.000651|0.000051|-0.000343|-0.000027|-0.005855|-0.000462|-0.001772|-0.00014|0.000223|0.000018|12.663518|0.009053|0.007669|0.000606|0.8471|1716|0.005|0.017623|10681|0.016713|0||||||||18092|0||||
A|XASE|202609|FRSH|ROUND|20000|LNNNN|3|115780.23|9421|9021|400|0|0|0|0|0|400|0|0|0|-0.01|-0.000842|-0.01|-0.000842|-0.01|-0.000842|0.01|0.000842|0.01|0.000842|11.875||||||||||||||||||||1|2700|2700|1760.481533
A|XASE|202609|FRSH|ROUND|20000|LNNYN|664|18266847.25|1450389|1450389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRSH|ROUND|20000|LNYYN|839|23921629|1901600|1901600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRSH|ROUND|20000|LYNYN|297|9333827.45|734422|734222|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000795|-0.01|-0.000795|-0.02|-0.00159|-0.08|-0.006362|-0.05|-0.003976|12.575|0.01|0.01|0.000795|1|0|||200|0.018556|0||||||||3982|0||||
A|XASE|202609|FRSH|ROUND|200000|LNYYN|1|446958.2|33380|33380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRSH|ROUND|200000|LYNYN|3|1505021.83|119363|119363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRSH|ROUND|5000|LNNNN|687|4466668.65|352538|346649|5889|0|0|600|400|600|1186|1403|1100|600|0.007137|0.000573|0.00891|0.000715|0.007405|0.000594|0.019937|0.0016|-0.025531|-0.002049|12.459649||||||||||||||||||||13|13235|7222|49953.468874
A|XASE|202609|FRSH|ROUND|5000|LNNYN|403|2956054.6|233161|233161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRSH|ROUND|5000|LNYYN|1060|7882920.48|620841|620841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRSH|ROUND|5000|LYNNN|1|8094|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRSH|ROUND|5000|LYNYN|6816|44882322.68|3518167|3506154|12013|0|12013|0|0|0|0|0|0|0|-0.010448|-0.000843|-0.011317|-0.000913|-0.008796|-0.00071|-0.013118|-0.001058|0.010128|0.000817|12.394611|0.009043|0.008893|0.000717|0.98343|180|0.005|0.016134|11833|0.018351|0||||||||17515|0||||
A|XASE|202609|FRSH|ROUND|50000|LNNYN|3|262829.2|21476|21476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRSH|ROUND|50000|LNYYN|1|52040|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRSH|ROUND|50000|LYNYN|169|14187798.15|1113632|1113032|600|0|600|0|0|0|0|0|0|0|0.01|0.00078|0.01|0.00078|-0.03|-0.002339|-0.01|-0.00078|-0.05|-0.003899|12.825|0.01|0.01|0.00078|1|0|||600|0.015976|0||||||||5700|0||||
A|XASE|202609|FRST|ODD|0|LNNNN|208|12884.57|814|719|95|0|0|0|0|0|3|10|44|38|0.000421|0.000027|-0.005579|-0.000352|-0.000316|-0.00002|0.006421|0.000405|0.002842|0.000179|15.844368||||||||||||||||||||22|254|152|315533.045932
A|XASE|202609|FRST|ODD|0|LNNYN|1282|119957.06|7569|7523|46|0|46|0|0|0|0|0|0|0|-0.027826|-0.001752|-0.036522|-0.0023|-0.036304|-0.002286|-0.036304|-0.002286|-0.016739|-0.001054|15.879674||||||||||||||||||||10|0|0|0.004149
A|XASE|202609|FRST|ODD|0|LNYNN|1|15.85|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000631|-0.02|-0.001262|-0.02|-0.001262|15.85|0.02|0|0|0|1|0.01|0.015641|0||0||||||||1|0|1|0|0|0.015641
A|XASE|202609|FRST|ODD|0|LNYYN|252|20408.28|1285|1261|24|0|24|0|0|0|0|0|0|0|0.004167|0.000264|0.002083|0.000132|-0.000417|-0.000026|-0.000417|-0.000026|0.030417|0.00193|15.760625|0.04875|0.007083|0.000449|0.145299|24|0.020833|0.010538|0||0||||||||24|0|8|0|0|0.010538
A|XASE|202609|FRST|ODD|0|LYNYN|133|9513.61|600|481|119|0|119|0|0|0|0|0|0|0|0.000252|0.000016|0.002773|0.000175|-0.000504|-0.000032|-0.014118|-0.000893|-0.006387|-0.000404|15.806807|0.018655|0.013193|0.000835|0.707207|18|0.018056|0.017106|101|0.013601|0||||||||127|0||||
A|XASE|202609|FRST|ODD|1000|LNNNN|34|45546.56|2867|2609|258|0|0|0|0|0|0|0|80|178|0.011473|0.000723|0.004574|0.000288|0.004031|0.000254|0.000775|0.000049|0.024341|0.001535|15.859225||||||||||||||||||||3|518|204|320308.357793
A|XASE|202609|FRST|ODD|1000|LNNYN|12|15550.6|985|913|72|0|72|0|0|0|0|0|0|0|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|0.01|0.00064|15.615||||||||||||||||||||1|0|0|0.016035
A|XASE|202609|FRST|ODD|1000|LNYNN|3|3812.7|242|75|167|0|0|58|0|0|13|72|24|0|0.002754|0.000176|0.003533|0.000225|-0.001377|-0.000088|0.028383|0.001812|0.004251|0.000271|15.667365|0.02|0|0|0|167|0.01|17645.284131|0||0||||||||242|0|3|242|215|17645.284131
A|XASE|202609|FRST|ODD|1000|LNYYN|21|27075.97|1715|1715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|53|
A|XASE|202609|FRST|ODD|1000|LYNYN|37|48531.41|3052|2696|356|0|356|0|0|0|0|0|0|0|-0.02191|-0.001377|-0.011461|-0.00072|-0.01382|-0.000868|-0.014185|-0.000891|-0.036573|-0.002298|15.914326|0.017191|0.017191|0.00108|1|0|||356|0.013281|0||||||||432|0||||
A|XASE|202609|FRST|ODD|250|LNNNN|36|18358.43|1163|1143|20|0|0|0|0|0|0|0|20|0|-0.01|-0.00062|-0.01|-0.00062|0.04|0.002481|0.08|0.004963|-0.04|-0.002481|16.12||||||||||||||||||||1|233|76|163088.122317
A|XASE|202609|FRST|ODD|250|LNNYN|166|59165.26|3737|3717|20|0|20|0|0|0|0|0|0|0|-0.03|-0.001879|-0.04|-0.002505|-0.04|-0.002505|-0.04|-0.002505|-0.02|-0.001253|15.965||||||||||||||||||||1|0|0|0.000154
A|XASE|202609|FRST|ODD|250|LNYYN|47|24323.17|1533|1445|88|0|88|0|0|0|0|0|0|0|0|0|-0.003409|-0.000216|0.003182|0.000202|-0.056591|-0.003584|0.017273|0.001094|15.788523|0.023409|0|0|0|88|0.011705|0.015107|0||0||||||||113|0|3|0|0|0.015107
A|XASE|202609|FRST|ODD|250|LYNYN|35|23387.2|1484|1440|44|0|44|0|0|0|0|0|0|0|0.004545|0.000284|0.004545|0.000284|-0.012727|-0.000794|-0.030909|-0.001929|0.001818|0.000113|16.025|0.015455|0.004545|0.000284|0.294118|24|0.01|0.016801|20|0.015616|0||||||||44|0||||
A|XASE|202609|FRST|ROUND|1000|LNNNN|21|42531.19|2650|2246|404|0|0|0|0|0|100|0|204|100|0.017327|0.001079|0.022277|0.001387|0.017129|0.001066|0.039406|0.002453|0.032079|0.001997|16.062723||||||||||||||||||||4|498|286|121027.704283
A|XASE|202609|FRST|ROUND|1000|LNNYN|18941|63750844.18|4014123|4014116|7|0|7|0|0|0|0|0|0|0|0.03|0.001901|0.04|0.002534|0.04|0.002534|0.05|0.003168|0.07|0.004435|15.785||||||||||||||||||||1|0|0|0.015474
A|XASE|202609|FRST|ROUND|1000|LNYYN|13836|47710202.88|3014443|3014383|60|0|60|0|0|0|0|0|0|0|0.015|0.000934|0.02|0.001245|0.02|0.001245|0.02|0.001245|0.03|0.001867|16.065|0.03|0.01|0.000622|0.333333|60|0.01|0.008632|0||0||||||||400|0|2|0|0|0.008632
A|XASE|202609|FRST|ROUND|1000|LYNYN|1520|2702514.01|172016|171285|731|0|731|0|0|0|0|0|0|0|-0.029152|-0.001814|-0.025622|-0.001594|-0.030205|-0.001879|-0.047483|-0.002954|-0.052517|-0.003268|16.071484|0.01041|0.00959|0.000597|0.921156|30|0.01|0.013216|701|0.014758|0||||||||1004|3||||
A|XASE|202609|FRST|ROUND|10000|LNNYN|1|14063.67|921|921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRST|ROUND|10000|LNYYN|1|11538.8|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRST|ROUND|20000|LNNYN|1|45095.82|2838|2838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRST|ROUND|20000|LNYYN|1|38279.64|2388|2388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRST|ROUND|20000|LYNYN|1|25334.24|1658|1658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRST|ROUND|200000|LNYYN|1|239466.29|14791|14791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRST|ROUND|200000|LYNYN|1|885793.1|55886|55886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRST|ROUND|5000|LNNNN|1|6440|400|0|400|0|0|0|0|0|400|0|0|0|0.05|0.003107|0.03|0.001864|0.04|0.002485|0.05|0.003107|0.07|0.004349|16.095||||||||||||||||||||1|400|326|1650.026218
A|XASE|202609|FRST|ROUND|5000|LNNYN|249|1564129.97|100003|100003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRST|ROUND|5000|LNYYN|141|881140|56400|56400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRST|ROUND|5000|LYNYN|12|86980.93|5472|5432|40|0|40|0|0|0|0|0|0|0|-0.05|-0.003099|0.01|0.00062|-0.02|-0.00124|-0.03|-0.001859|0|0|16.135|0.01|0.01|0.00062|1|0|||40|0.021097|0||||||||200|0||||
A|XASE|202609|FRST|ROUND|50000|LYNYN|1|59573.21|3721|3721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRSX|ODD|0|LNNNN|226|4868.99|4151|3788|363|0|0|0|0|0|38|0|261|64|-0.00281|-0.002353|-0.000165|-0.000138|-0.003912|-0.003276|-0.004298|-0.003599|-0.046253|-0.038738|1.194022||||||||||||||||||||21|905|475|200754.177205
A|XASE|202609|FRSX|ODD|0|LNNYN|1133|52193.51|46009|46009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRSX|ODD|0|LNYNN|3|33.26|28|2|26|0|0|0|0|22|0|4|0|0|-0.006923|-0.005788|0.018462|0.015434|0.016923|0.014148|0.003077|0.002572|0.039231|0.032797|1.196154|0.021538|0.001538|0.001286|0.071429|26|0.01|4948.40604|0||0||||||||26|0|2|28|22|4948.40604
A|XASE|202609|FRSX|ODD|0|LNYYN|84|2850.03|2430|2355|75|0|75|0|0|0|0|0|0|0|0.003733|0.003086|-0.005067|-0.004188|0.004|0.003306|0.006933|0.005731|0.007333|0.006061|1.209867|0.029067|0.009067|0.007494|0.311927|75|0.01|0.018209|0||0||||||||75|0|5|0|0|0.018209
A|XASE|202609|FRSX|ODD|0|LYNYN|32|1128.64|951|850|101|0|101|0|0|0|0|0|0|0|0.011188|0.009806|0.011188|0.009806|0.008812|0.007723|0.011584|0.010153|0.021188|0.018571|1.140941|0.025446|0.025446|0.022302|1|0|||101|0.019464|0||||||||188|0||||
A|XASE|202609|FRSX|ROUND|0|LNNNN|18|2172|1800|1400|400|0|0|0|0|0|0|0|400|0|0|0|0.005|0.004115|0|0|0|0|-0.055|-0.045267|1.215||||||||||||||||||||4|1000|594|111437.558105
A|XASE|202609|FRSX|ROUND|0|LNNYN|104|13301.09|11358|11358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRSX|ROUND|0|LNYYN|47|7740.84|6553|6553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRSX|ROUND|0|LYNYN|95|16430.1|13916|13916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRSX|ROUND|1000|LNNYN|14|32921.83|27253|27253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRSX|ROUND|1000|LNYYN|7|14409.76|11998|11998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRSX|ROUND|1000|LYNYN|7|13047.92|10785|10785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRSX|ROUND|250|LNNYN|21|10775.05|9041|9041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRSX|ROUND|250|LNYYN|8|3434|2945|2945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRSX|ROUND|250|LYNYN|50|21439.32|18204|17591|613|0|613|0|0|0|0|0|0|0|-0.000343|-0.000282|-0.005171|-0.004257|-0.000343|-0.000282|-0.000343|-0.000282|0.057227|0.047113|1.214657|0.01|0.01|0.008233|1|0|||613|0.013838|0||||||||613|0||||
A|XASE|202609|FRSX|ROUND|5000|LNNYN|3|20472.6|16796|16796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRSX|ROUND|5000|LNYYN|1|6632.64|5922|5922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRSX|ROUND|5000|LYNYN|1|7034.25|6225|6225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRT|ODD|0|LNNNN|203|29395.29|260|198|62|0|0|4|0|0|15|19|24|0|-0.01629|-0.000146|-0.017581|-0.000157|0.003871|0.000035|0.014839|0.000133|0.00371|0.000033|111.955323||||||||||||||||||||53|95|52|38547.205151
A|XASE|202609|FRT|ODD|0|LNNYN|7345|1308388.41|11522|11513|9|0|9|0|0|0|0|0|0|0|-0.046667|-0.000415|-0.043333|-0.000385|-0.052222|-0.000464|0.006667|0.000059|0.066667|0.000593|112.470556||||||||||||||||||||8|0|0|0.015674
A|XASE|202609|FRT|ODD|0|LNYNN|13|1780.35|16|2|14|0|4|0|0|0|4|3|3|0|0.015714|0.000141|0.014286|0.000128|0.012857|0.000115|0.000714|0.000006|-0.093571|-0.00084|111.351786|0.076429|0.016429|0.000148|0.214953|14|0.03|19809.940611|0||0||||||||14|0|11|11|8|19809.940611
A|XASE|202609|FRT|ODD|0|LNYYN|5340|937205.01|8268|8250|18|0|18|0|0|0|0|0|0|0|0.037778|0.000331|0.028889|0.000253|-0.004444|-0.000039|0.013889|0.000122|0.020556|0.00018|114.139444|0.104444|0.061111|0.000535|0.585106|18|0.021667|0.015033|0||0||||||||18|0|17|0|0|0.015033
A|XASE|202609|FRT|ODD|0|LYNYN|106|13232.27|119|76|43|0|43|0|0|0|0|0|0|0|0.016977|0.000151|0.025116|0.000224|0.022558|0.000201|0.036279|0.000324|0.02814|0.000251|112.095581|0.071628|0.055581|0.000496|0.775974|10|0.0355|0.017388|32|0.013919|1|0.01|0.000198||||||43|0||||
A|XASE|202609|FRT|ODD|1000|LNNNN|355|896337.74|7872|6308|1564|0|27|0|45|47|391|601|453|0|-0.0061|-0.000054|-0.002308|-0.00002|0.000102|0.000001|-0.009188|-0.000081|-0.02468|-0.000217|113.814463||||||||||||||||||||67|2702|1232|33236.037025
A|XASE|202609|FRT|ODD|1000|LNNYN|3336|5689302.28|50891|50598|293|0|293|0|0|0|0|0|0|0|-0.051672|-0.000462|-0.049078|-0.000439|-0.072423|-0.000647|-0.022321|-0.0002|-0.095222|-0.000851|111.866655||||||||||||||||||||14|0|0|0.01191
A|XASE|202609|FRT|ODD|1000|LNYNN|19|41155.71|371|96|275|0|153|0|10|0|66|35|11|0|0.024291|0.000219|0.026109|0.000235|0.033818|0.000305|0.025164|0.000227|0.064473|0.000581|110.925727|0.093636|0.0116|0.000105|0.123883|275|0.041018|5878.425386|0||0||||||||275|0|14|66|13|5878.425386
A|XASE|202609|FRT|ODD|1000|LNYYN|1961|3616922.67|32405|31872|533|0|533|0|0|0|0|0|0|0|0.027617|0.000245|0.015066|0.000133|-0.000488|-0.000004|0.000957|0.000008|-0.026098|-0.000231|112.911914|0.096323|0.034634|0.000307|0.359564|533|0.030844|0.013667|0||0||||||||543|0|27|18|18|0.013667
A|XASE|202609|FRT|ODD|1000|LYNYN|248|632522.97|5600|3714|1886|0|1886|0|0|0|0|0|0|0|0.004703|0.000042|0.003568|0.000032|-0.00386|-0.000034|-0.002683|-0.000024|0.018786|0.000166|113.139852|0.047487|0.042672|0.000377|0.898615|176|0.028636|0.015695|1660|0.012275|50|0.01|0.000197||||||1948|0||||
A|XASE|202609|FRT|ODD|10000|LNNNN|23|257242.69|2240|1269|971|0|0|0|0|0|296|391|284|0|-0.007096|-0.000062|0.002122|0.000019|0.011854|0.000104|0.023584|0.000206|-0.039063|-0.000341|114.448208||||||||||||||||||||10|1004|499|36589.012949
A|XASE|202609|FRT|ODD|10000|LNNYN|32|332129.06|2999|2999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRT|ODD|10000|LNYNN|2|21222.83|189|0|189|0|97|0|0|0|0|92|0|0|0.023968|0.000213|0.029101|0.000259|0.038571|0.000343|0.040159|0.000358|0.043862|0.000391|112.313201|0.06619|0.044497|0.000396|0.672262|189|0.010847|5826.010711|0||0||||||||189|0|2|92|0|5826.010711
A|XASE|202609|FRT|ODD|10000|LNYYN|44|472149.2|4181|3619|562|0|562|0|0|0|0|0|0|0|0.018541|0.000162|-0.004146|-0.000036|-0.040125|-0.000351|0.01847|0.000162|0.069502|0.000608|114.312028|0.052028|0.025302|0.000221|0.48632|562|0.013363|0.017454|0||0||||||||562|0|6|0|0|0.017454
A|XASE|202609|FRT|ODD|10000|LYNYN|44|469942.17|4142|3194|948|0|948|0|0|0|0|0|0|0|0.007996|0.00007|0.011055|0.000097|0.00865|0.000076|-0.052131|-0.000457|-0.108671|-0.000952|114.10519|0.05327|0.05327|0.000467|1|0|||948|0.014234|0||||||||948|0||||
A|XASE|202609|FRT|ODD|250|LNNNN|283|179442.23|1589|1344|245|0|13|14|5|5|64|46|98|0|0.004694|0.000042|0.007265|0.000065|0.025592|0.000228|0.024735|0.000221|0.026286|0.000234|112.095612||||||||||||||||||||44|449|184|37655.704559
A|XASE|202609|FRT|ODD|250|LNNYN|13456|7435804.13|66037|66023|14|0|14|0|0|0|0|0|0|0|-0.015|-0.000135|-0.02|-0.00018|-0.025|-0.000225|-0.085|-0.000765|-0.105|-0.000945|111.1575||||||||||||||||||||2|4|4|0.014172
A|XASE|202609|FRT|ODD|250|LNYNN|11|6996.57|63|34|29|0|24|0|0|0|5|0|0|0|0.012069|0.000109|0.010345|0.000093|0.042414|0.000382|0.048621|0.000438|0.056897|0.000513|110.897931|0.053103|0.010345|0.000093|0.194805|29|0.021379|628.996705|0||0||||||||29|0|5|17|5|628.996705
A|XASE|202609|FRT|ODD|250|LNYYN|7931|4286694.56|38072|37951|121|0|121|0|0|0|0|0|0|0|0.033967|0.000302|0.029174|0.00026|0.016364|0.000146|0.001653|0.000015|0.056033|0.000498|112.421074|0.146612|0.050496|0.000449|0.344419|121|0.048058|0.012818|0||0||||||||121|0|23|5|5|0.012818
A|XASE|202609|FRT|ODD|250|LYNYN|111|72847.18|649|451|198|0|198|0|0|0|0|0|0|0|0.002222|0.00002|-0.002778|-0.000025|-0.009495|-0.000085|-0.014343|-0.000128|-0.006667|-0.000059|112.202247|0.046717|0.035303|0.000315|0.755676|53|0.021321|0.017817|145|0.013279|0||||||||199|0||||
A|XASE|202609|FRT|ODD|5000|LNNNN|60|432146.68|3828|2674|1154|0|0|149|0|50|289|207|432|27|0.009359|0.000083|0.006802|0.00006|0.030503|0.00027|0.038484|0.00034|0.007357|0.000065|113.067478||||||||||||||||||||18|1592|703|60091.238113
A|XASE|202609|FRT|ODD|5000|LNNYN|162|1209875.72|10901|10552|349|0|349|0|0|0|0|0|0|0|-0.030029|-0.000267|-0.051404|-0.000457|-0.052693|-0.000468|-0.07106|-0.000631|-0.073782|-0.000656|112.535115||||||||||||||||||||5|0|0|0.010381
A|XASE|202609|FRT|ODD|5000|LNYNN|5|37352.51|341|78|263|0|61|52|0|0|0|150|0|0|0.013574|0.000124|0.019848|0.000181|-0.019734|-0.00018|0.01019|0.000093|-0.069049|-0.000629|109.734848|0.046806|0.008935|0.000081|0.190902|263|0.018935|9008.731103|0||0||||||||263|0|4|185|71|9008.731103
A|XASE|202609|FRT|ODD|5000|LNYYN|211|1541677.73|13815|13387|428|0|428|0|0|0|0|0|0|0|0.031215|0.000276|0.016215|0.000144|-0.021425|-0.00019|-0.07285|-0.000645|-0.133855|-0.001185|112.94479|0.096542|0.05028|0.000445|0.520813|428|0.023131|0.012253|0||0||||||||558|0|8|2|2|0.012253
A|XASE|202609|FRT|ODD|5000|LYNYN|185|1443198.63|12858|10624|2234|0|2234|0|0|0|0|0|0|0|0.018483|0.000164|0.019355|0.000172|-0.006638|-0.000059|-0.03171|-0.000282|0.006723|0.00006|112.501853|0.06282|0.060179|0.000535|0.957959|168|0.022917|0.015836|1976|0.013246|90|0.01|0.018199||||||2408|0||||
A|XASE|202609|FRT|ROUND|10000|LNNNN|193|2444894.07|21725|12692|9033|0|0|269|178|813|1712|2840|3215|6|-0.003234|-0.000029|-0.00089|-0.000008|0.016946|0.000151|0.044994|0.000401|0.029196|0.00026|112.213||||||||||||||||||||83|7094|5000|36102.38376
A|XASE|202609|FRT|ROUND|10000|LNNYN|11317|128513006.36|1133434|1133010|424|0|424|0|0|0|0|0|0|0|-0.008939|-0.000078|-0.005542|-0.000048|-0.034245|-0.000299|-0.019481|-0.00017|0.038797|0.000339|114.543833||||||||||||||||||||12|12|12|0.01706
A|XASE|202609|FRT|ROUND|10000|LNYNN|13|175091.09|1555|209|1346|0|500|0|1|358|334|153|0|0|0.011701|0.000104|0.024398|0.000218|0.032533|0.00029|0.023031|0.000205|0.086181|0.000768|112.146686|0.053581|0.011961|0.000107|0.223239|1346|0.02081|2386.383316|0||0||||||||1346|0|11|688|586|2386.383316
A|XASE|202609|FRT|ROUND|10000|LNYYN|33602|379221833.14|3364549|3363101|1448|0|1448|0|0|0|0|0|0|0|-0.010919|-0.000097|-0.009537|-0.000084|-0.01663|-0.000147|-0.034164|-0.000302|0.056644|0.000501|113.074227|0.116298|0.014254|0.000126|0.122565|1448|0.051022|0.008354|0||0||||||||2987|0|29|15|15|0.008354
A|XASE|202609|FRT|ROUND|10000|LYNYN|23202|260296238.81|2330556|2320420|10136|0|10136|0|0|0|0|0|0|0|0.009393|0.000084|0.008393|0.000075|-0.011175|-0.0001|-0.033629|-0.0003|0.001876|0.000017|112.224183|0.057794|0.056018|0.000499|0.969273|605|0.018264|0.015596|9326|0.013143|205|0.01|0.009522||||||11071|297||||
A|XASE|202609|FRT|ROUND|20000|LNNNN|59|1620046.54|14456|8666|5760|0|0|0|0|210|1727|1533|2290|0|-0.010248|-0.000091|-0.015113|-0.000134|0.003094|0.000028|0.029668|0.000264|-0.01097|-0.000098|112.413567||||||||||||||||||||26|6249|5192|38206.287548
A|XASE|202609|FRT|ROUND|20000|LNNYN|43465|1440619042.01|12640289|12640189|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000092|0.01|0.000092|-0.01|-0.000092|0.09|0.000831|-0.05|-0.000462|108.325||||||||||||||||||||1|0|0|0.017691
A|XASE|202609|FRT|ROUND|20000|LNYNN|1|26087.44|236|0|236|0|100|100|36|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00009|-0.34|-0.003076|110.54|0.06|0|0|0|236|0.03|0.951801|0||0||||||||100|136|1|218|217|0.951801
A|XASE|202609|FRT|ROUND|20000|LNYYN|15471|577330341.15|5110873|5108845|2028|0|2028|0|0|0|0|0|0|0|0.009635|0.000087|0.015996|0.000144|0.018969|0.000171|0.037076|0.000334|-0.043565|-0.000392|110.994349|0.078787|0.030493|0.000275|0.387032|2028|0.024147|0.016481|0||0||||||||6451|0|26|90|90|0.016481
A|XASE|202609|FRT|ROUND|20000|LYNYN|236|5816819.21|52193|46647|5546|0|5546|0|0|0|0|0|0|0|0.002816|0.000025|-0.000391|-0.000003|-0.003576|-0.000032|-0.02366|-0.00021|0.032447|0.000287|112.929782|0.051522|0.049679|0.00044|0.964233|731|0.011094|0.021251|4515|0.014466|300|0.01|0.000252||||||6482|386||||
A|XASE|202609|FRT|ROUND|200000|LNYYN|3|1220326.79|11031|11031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRT|ROUND|200000|LYNYN|4|1619725.25|14627|14627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRT|ROUND|50000|LNNNN|2|117040.26|1026|0|1026|0|0|0|298|500|0|0|228|0|-0.011442|-0.0001|-0.011442|-0.0001|0.020526|0.00018|0.088616|0.000777|-0.019181|-0.000168|114.102018||||||||||||||||||||2|1026|1026|8853.549859
A|XASE|202609|FRT|ROUND|50000|LNNYN|37754|3479232440.81|30588661|30588611|50|0|50|0|0|0|0|0|0|0|-0.0374|-0.000327|-0.0374|-0.000327|-0.0494|-0.000432|-0.064|-0.00056|-0.0898|-0.000786|114.3117||||||||||||||||||||3|0|0|0.020253
A|XASE|202609|FRT|ROUND|50000|LNYYN|21505|2020872500.15|17790540|17789232|1308|0|1308|0|0|0|0|0|0|0|0.026567|0.000236|0.023846|0.000212|0.008502|0.000076|0.009021|0.00008|0.023502|0.000209|112.382129|0.084213|0.033341|0.000297|0.395915|1308|0.025436|0.013929|0||0||||||||5200|0|21|52|52|0.013929
A|XASE|202609|FRT|ROUND|50000|LYNYN|41|3587994.46|31553|31135|418|0|418|0|0|0|0|0|0|0|-0.077656|-0.000689|-0.026172|-0.000232|-0.127392|-0.00113|-0.153349|-0.00136|-0.131699|-0.001168|112.751711|0.108684|0.108684|0.000964|1|0|||418|0.020903|0||||||||800|17||||
A|XASE|202609|FRT-C|ODD|0|LNNNN|41|1542.11|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRT-C|ODD|0|LNNYN|67|4994.36|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRT-C|ODD|0|LNYYN|23|2454.72|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRT-C|ODD|1000|LNNYN|6|9423.37|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRT-C|ODD|1000|LNYYN|10|14941.71|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRT-C|ODD|1000|LYNYN|1|1404|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRT-C|ODD|250|LNNNN|2|1047.75|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRT-C|ODD|250|LNNYN|16|9841.54|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRT-C|ODD|250|LNYYN|15|7221.26|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRT-C|ODD|250|LYNYN|1|267.82|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRT-C|ROUND|1000|LNNYN|27|65811.72|3528|3528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRT-C|ROUND|1000|LNYYN|48|106239.68|5714|5714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRT-C|ROUND|1000|LYNYN|61|176239.37|9398|9398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRT-C|ROUND|10000|LNNYN|4|50191.62|2665|2665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRT-C|ROUND|10000|LNYYN|3|37857.12|2032|2032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRT-C|ROUND|10000|LYNYN|4|50664|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRT-C|ROUND|20000|LYNYN|1|35381.45|1885|1885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRT-C|ROUND|5000|LNNYN|14|100576.02|5414|5414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRT-C|ROUND|5000|LNYYN|8|62354.82|3374|3374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRT-C|ROUND|5000|LYNYN|6|43021.8|2292|2292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRTT|ODD|0|LNNNN|144|2462.34|2696|2657|39|0|0|15|0|0|0|0|9|15|-0.011185|-0.012226|-0.011185|-0.012226|-0.011185|-0.012226|-0.011185|-0.012226|-0.028415|-0.031062|0.914792||||||||||||||||||||3|433|24|425475.592209
A|XASE|202609|FRTT|ODD|0|LNNYN|1426|35358.44|41011|41011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRTT|ODD|0|LNYYN|39|975.34|1086|1086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRTT|ODD|0|LYNYN|3|35.02|39|0|39|0|39|0|0|0|0|0|0|0|0.010031|0.011087|0.010031|0.011087|0.010031|0.011087|0.010031|0.011087|0.026492|0.029283|0.904692|0.013692|0.010215|0.011292|0.746067|15|0.005|0.022547|15|0.022605|9|0.0008|0.020733||||||39|0||||
A|XASE|202609|FRTT|ROUND|0|LNNNN|20|1770.33|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
A|XASE|202609|FRTT|ROUND|0|LNNYN|48|5927.85|6704|6704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRTT|ROUND|0|LNYYN|79|12987.21|13939|13718|221|0|221|0|0|0|0|0|0|0|0.006356|0.006795|0.006356|0.006795|0.006356|0.006795|0.006356|0.006795|0.006491|0.00694|0.935342|0.025669|0.000204|0.000218|0.007933|221|0.012733|0.022468|0||0||||||||309|6|2|0|0|0.022468
A|XASE|202609|FRTT|ROUND|0|LYNYN|13|1659.57|1765|1765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRTT|ROUND|1000|LNNYN|12|36459.9|40010|40010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRTT|ROUND|1000|LNYYN|7|16152.16|17663|17563|100|0|100|0|0|0|0|0|0|0|0.0324|0.040321|-0.0339|-0.042188|-0.0422|-0.052517|-0.0422|-0.052517|0.0649|0.080767|0.80355|0.0861|0.0627|0.078029|0.728223|100|0.0117|0.021389|0||0||||||||500|0|1|0|0|0.021389
A|XASE|202609|FRTT|ROUND|250|LNNYN|19|10477.86|11840|11840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRTT|ROUND|250|LNYYN|19|8434.43|9279|8879|400|0|400|0|0|0|0|0|0|0|0.035025|0.038944|0.01845|0.020515|0.016375|0.018207|0.016375|0.018207|0.04315|0.047978|0.899363|0.049575|0.036975|0.041112|0.74584|400|0.0063|0.012351|0||0||||||||1000|0|4|0|0|0.012351
A|XASE|202609|FRTT|ROUND|250|LYNYN|5|2587.68|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRTY|ODD|0|LNNNN|48|6049.59|266|254|12|0|0|0|0|0|0|0|12|0|-0.0975|-0.004301|-0.0975|-0.004301|-0.0975|-0.004301|-0.095833|-0.004228|-0.1275|-0.005625|22.666667||||||||||||||||||||3|8|8|45472.712608
A|XASE|202609|FRTY|ODD|0|LNNYN|12|926.15|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRTY|ODD|0|LNYYN|2|199.12|9|8|1|0|1|0|0|0|0|0|0|0|0.07|0.003086|0.07|0.003086|0.07|0.003086|0.05|0.002204|0.13|0.005731|22.685|0.11|0.07|0.003086|0.636364|1|0.02|0.015696|0||0||||||||1|0|1|0|0|0.015696
A|XASE|202609|FRTY|ODD|0|LYNYN|7|876.32|39|28|11|0|11|0|0|0|0|0|0|0|0.1|0.004411|0.1|0.004411|0.1|0.004411|0.1|0.004411|0.127273|0.005614|22.669545|0.093636|0.093636|0.00413|1|0|||11|0.014988|0||||||||11|0||||
A|XASE|202609|FRTY|ODD|1000|LNNNN|3|5020.72|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRTY|ODD|1000|LNNYN|9|14301.92|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRTY|ODD|1000|LNYYN|13|16032.56|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRTY|ODD|1000|LYNYN|26|40641.63|1798|1798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRTY|ODD|250|LNNNN|2|815.12|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRTY|ODD|250|LNNYN|24|17943.07|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRTY|ODD|250|LNYYN|57|34634.41|1524|1524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRTY|ODD|250|LYNYN|23|14198.67|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRTY|ROUND|1000|LNYYN|21|59931.45|2606|2606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRTY|ROUND|1000|LYNYN|91|268593.84|11797|11797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRTY|ROUND|10000|LNYYN|5|73325.48|3149|3149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRTY|ROUND|10000|LYNYN|6|86567|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRTY|ROUND|20000|LNYYN|47|1238766|54200|54200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRTY|ROUND|20000|LYNYN|8|219743|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRTY|ROUND|5000|LNNYN|2|15551.93|653|653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRTY|ROUND|5000|LNYYN|3|23592.08|1052|1052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRTY|ROUND|5000|LYNYN|14|99559.34|4329|4329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRUT|ODD|0|LNNNN|19|692.7|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRUT|ODD|0|LNNYN|21|960.82|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRUT|ODD|0|LNYYN|28|1666.29|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRUT|ODD|0|LYNYN|33|3047.19|117|105|12|0|12|0|0|0|0|0|0|0|0.066667|0.002417|0.066667|0.002417|0.059167|0.002145|0.058333|0.002115|0.070833|0.002568|27.585|0.081667|0.078333|0.00284|0.959184|1|0.02|0.01815|11|0.01771|0||||||||12|0||||
A|XASE|202609|FRUT|ODD|1000|LNNYN|7|10589.64|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRUT|ODD|1000|LNYYN|8|12960.73|488|405|83|0|83|0|0|0|0|0|0|0|0.05|0.001761|0.05|0.001761|0.05|0.001761|0.06|0.002114|0.09|0.003171|28.385|0.07|0.05|0.001761|0.714286|83|0.01|0.006096|0||0||||||||83|0|1|0|0|0.006096
A|XASE|202609|FRUT|ODD|1000|LYNYN|12|19365.42|719|583|136|0|136|0|0|0|0|0|0|0|-0.030588|-0.001084|-0.030588|-0.001084|-0.030588|-0.001084|-0.013529|-0.000479|0.000588|0.000021|28.230294|0.028824|0.028824|0.001021|1|0|||136|0.005515|0||||||||136|0||||
A|XASE|202609|FRUT|ODD|250|LNNYN|11|3944.95|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRUT|ODD|250|LNYYN|8|4612.2|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRUT|ODD|250|LYNYN|26|12151.03|464|396|68|0|68|0|0|0|0|0|0|0|0.038088|0.001371|0.030588|0.001101|0.0125|0.00045|-0.013971|-0.000503|-0.074559|-0.002684|27.776691|0.073088|0.048088|0.001731|0.657948|39|0.021795|0.016293|29|0.019821|0||||||||68|0||||
A|XASE|202609|FRUT|ROUND|1000|LNNNN|1166|3199049|116600|116141|459|0|0|0|0|0|0|97|166|196|-0.030327|-0.001091|-0.029216|-0.001051|-0.030087|-0.001082|-0.032876|-0.001182|-0.042941|-0.001544|27.806068||||||||||||||||||||11|622|253|662136.560344
A|XASE|202609|FRUT|ROUND|1000|LNNYN|18|48467.18|1831|1831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRUT|ROUND|1000|LNYYN|13|34573.55|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRUT|ROUND|1000|LYNYN|22|61209.6|2260|2060|200|0|200|0|0|0|0|0|0|0|0.06|0.002199|0.06|0.002199|0.065|0.002382|0.065|0.002382|0.08|0.002932|27.285|0.08|0.08|0.002932|1|0|||200|0.016695|0||||||||200|0||||
A|XASE|202609|FRUT|ROUND|10000|LNNNN|1570|24834456|942000|942000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|311|153|
A|XASE|202609|FRUT|ROUND|10000|LNYYN|7|80691.18|2924|2924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRUT|ROUND|10000|LYNYN|2|28894|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRUT|ROUND|20000|LNNNN|1|23598|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRUT|ROUND|5000|LNNNN|4093|24431994|926700|926700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|670|1|
A|XASE|202609|FRUT|ROUND|5000|LNNYN|1|5292|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRUT|ROUND|5000|LNYYN|7|46606.47|1688|1688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRUT|ROUND|5000|LYNYN|8|56337.45|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRVO|ODD|0|LNNNN|1160|60166.09|3600|2101|1499|0|12|72|41|77|541|465|291|0|0.006478|0.000387|0.006851|0.000409|0.012815|0.000765|0.006631|0.000396|-0.009813|-0.000586|16.751071||||||||||||||||||||519|2457|1539|19457.669737
A|XASE|202609|FRVO|ODD|0|LNNYN|12242|1906616.41|113244|113019|225|0|225|0|0|0|0|0|0|0|-0.015067|-0.000893|-0.011689|-0.000693|-0.016044|-0.000951|-0.001333|-0.000079|0.037111|0.0022|16.868689||||||||||||||||||||54|39|32|0.011095
A|XASE|202609|FRVO|ODD|0|LNYNN|44|2391.71|142|17|125|0|80|15|1|3|21|5|0|0|-0.00768|-0.000456|-0.00528|-0.000314|0.0064|0.00038|-0.01904|-0.001131|-0.07024|-0.004174|16.82988|0.03384|0.00496|0.000295|0.146572|125|0.01444|2230.205837|0||0||||||||125|0|35|44|28|2230.205837
A|XASE|202609|FRVO|ODD|0|LNYYN|2836|338911.6|19894|19522|372|0|372|0|0|0|0|0|0|0|0.003118|0.000182|0.006882|0.000401|0.013495|0.000787|0.021183|0.001235|0.068145|0.003974|17.149207|0.034543|0.005699|0.000332|0.164981|372|0.014422|0.012353|0||0||||||||412|0|123|7|7|0.012353
A|XASE|202609|FRVO|ODD|0|LYNNN|4|248.72|16|0|16|0|16|0|0|0|0|0|0|0|-0.00625|-0.000402|-0.0025|-0.000161|0.0025|0.000161|-0.00375|-0.000241|-0.00125|-0.00008|15.541875|0.03125|0|0|0|16|0.015625|0.003243|0||0||||||||16|0||||
A|XASE|202609|FRVO|ODD|0|LYNYN|1770|144249.53|8733|7482|1251|0|1251|0|0|0|0|0|0|0|-0.004996|-0.000299|-0.005947|-0.000356|-0.01223|-0.000733|-0.007122|-0.000427|0.014269|0.000855|16.68488|0.016251|0.015164|0.000909|0.933104|155|0.009032|0.015874|1046|0.013185|50|0.0144|0.007808||||||1310|0||||
A|XASE|202609|FRVO|ODD|1000|LNNNN|96|123148.41|7375|4749|2626|0|0|381|68|65|857|820|358|77|0.002144|0.000129|0.004417|0.000266|0.010514|0.000633|0.005495|0.000331|-0.043522|-0.002618|16.622418||||||||||||||||||||34|4057|2478|29708.684998
A|XASE|202609|FRVO|ODD|1000|LNNYN|1095|1390928.9|80470|80394|76|0|76|0|0|0|0|0|0|0|-0.05|-0.00318|-0.04|-0.002544|-0.09|-0.005723|-0.06|-0.003816|-0.02|-0.001272|15.725||||||||||||||||||||1|64|64|0.000592
A|XASE|202609|FRVO|ODD|1000|LNYNN|1|1614.69|99|0|99|0|50|49|0|0|0|0|0|0|0.009798|0.000601|0.009798|0.000601|0.029798|0.001829|-0.150202|-0.009218|-0.050202|-0.003081|16.295|0.05|0.009798|0.000601|0.19596|99|0.020101|0.092698|0||0||||||||99|0|1|0|0|0.092698
A|XASE|202609|FRVO|ODD|1000|LNYYN|382|519203.37|29828|29310|518|0|518|0|0|0|0|0|0|0|-0.00444|-0.000252|-0.005753|-0.000327|0.00417|0.000237|0.029073|0.001652|0.114286|0.006495|17.596264|0.026081|0.006081|0.000346|0.233161|518|0.01|0.007272|0||0||||||||818|0|10|93|93|0.007272
A|XASE|202609|FRVO|ODD|1000|LYNYN|527|704256.84|41417|35686|5731|0|5731|0|0|0|0|0|0|0|-0.000236|-0.000014|0.005728|0.000348|0.004725|0.000287|0.013938|0.000847|0.031921|0.001939|16.464882|0.0148|0.015006|0.000911|1.013912|0|||5672|0.010891|59|0.01|0.023851||||||6248|0||||
A|XASE|202609|FRVO|ODD|1000|MXXNN|1|1058.49|57|0|57|0|57|0|0|0|0|0|0|0|0.08|0.004294|0.08|0.004294|0.08|0.004294|0.25|0.013419|0.22|0.011809|18.63|0.12|0.08|0.004294|0.666667|57|0.02|0.020929|0||0||||||||57|0||||
A|XASE|202609|FRVO|ODD|250|LNNNN|291|147406.76|8746|5450|3296|0|0|210|86|167|1306|928|599|0|0.007027|0.000418|0.005922|0.000353|0.020749|0.001235|0.022506|0.00134|0.019296|0.001149|16.79569||||||||||||||||||||110|4928|3312|19339.807128
A|XASE|202609|FRVO|ODD|250|LNNYN|19365|9904868.95|589555|586318|3237|0|3237|0|0|0|0|0|0|0|-0.020086|-0.001158|-0.018341|-0.001057|-0.007006|-0.000404|0.063522|0.003662|0.167575|0.009659|17.348488||||||||||||||||||||96|811|746|0.010133
A|XASE|202609|FRVO|ODD|250|LNYNN|12|6178.7|367|58|309|0|102|26|16|27|73|39|26|0|0.0111|0.000664|0.008835|0.000528|-0.028576|-0.001709|-0.026278|-0.001571|-0.023463|-0.001403|16.723625|0.03301|0.004337|0.000259|0.131373|309|0.014337|5441.164052|0||0||||||||325|0|10|218|153|5441.164052
A|XASE|202609|FRVO|ODD|250|LNYYN|11856|7446996.96|445027|440398|4629|0|4629|0|0|0|0|0|0|0|0.002778|0.000164|-0.017654|-0.001042|0.000127|0.000008|-0.026207|-0.001546|0.091151|0.005378|16.947549|0.045602|0.005753|0.000339|0.126155|4629|0.019924|0.010417|0||0||||||||4886|0|125|750|634|0.010417
A|XASE|202609|FRVO|ODD|250|LYNNN|1|765.66|42|0|42|0|42|0|0|0|0|0|0|0|0.04|0.002191|0.03|0.001643|0.59|0.03232|0.59|0.03232|0.85|0.046563|18.255|0.05|0.05|0.002739|1|0|||42|0.014565|0||||||||42|0||||
A|XASE|202609|FRVO|ODD|250|LYNYN|9142|5531614.35|339225|332653|6572|0|6572|0|0|0|0|0|0|0|0.002383|0.000143|0.00386|0.000231|-0.007406|-0.000443|0.003886|0.000233|-0.038679|-0.002314|16.713421|0.015526|0.014823|0.000887|0.954724|1315|0.007901|0.008283|4903|0.012905|354|0.022825|0.01211||||||6960|0||||
A|XASE|202609|FRVO|ROUND|1000|LNNNN|545|1159518.82|68241|40052|28189|0|161|1227|1200|3598|10143|7511|4249|100|0.005795|0.000342|0.002392|0.000141|0.011861|0.0007|0.014737|0.00087|-0.005302|-0.000313|16.938822||||||||||||||||||||224|40208|27566|16520.339547
A|XASE|202609|FRVO|ROUND|1000|LNNYN|26826|58100781.27|3355830|3352839|2991|0|2991|0|0|0|0|0|0|0|-0.009081|-0.000535|-0.008255|-0.000486|-0.022755|-0.00134|0.00899|0.000529|-0.083273|-0.004903|16.985094||||||||||||||||||||45|720|553|0.014596
A|XASE|202609|FRVO|ROUND|1000|LNYNN|11|26955.72|1592|764|828|0|105|205|0|0|393|0|125|0|0.007174|0.000415|0.008442|0.000488|0.037403|0.002164|0.014046|0.000813|-0.085205|-0.00493|17.282579|0.022717|0.002717|0.000157|0.119617|828|0.01|8261.565954|0||0||||||||856|140|7|703|546|8261.565954
A|XASE|202609|FRVO|ROUND|1000|LNYYN|38960|85594838.27|5019678|5002523|17155|0|17155|0|0|0|0|0|0|0|0.005927|0.000343|0.01516|0.000876|0.020472|0.001184|0.03886|0.002247|0.027611|0.001596|17.296405|0.045242|0.005721|0.000331|0.12645|17155|0.01976|0.015355|0||0||||||||23627|522|190|342|321|0.015355
A|XASE|202609|FRVO|ROUND|1000|LYNNN|3|6651|400|0|200|200|200|145|55|0|0|0|0|0|0.035|0.002103|0.035|0.002103|0.0375|0.002253|0.0425|0.002553|-0.045|-0.002704|16.645|0.05|0.035|0.002103|0.7|300|0.01|0.235546|100|1.315317|0||||||||400|0||||
A|XASE|202609|FRVO|ROUND|1000|LYNYN|18574|35136809.97|2146632|2078977|67655|0|67655|0|0|0|0|0|0|0|-0.003888|-0.000235|-0.005288|-0.00032|-0.012476|-0.000754|-0.013341|-0.000806|-0.017831|-0.001078|16.547469|0.014717|0.013468|0.000814|0.915145|7882|0.007619|0.015973|58357|0.013487|1416|0.012578|0.012108||||||76023|985||||
A|XASE|202609|FRVO|ROUND|10000|LNNNN|30|418258.13|25844|14531|11313|0|0|0|556|605|5091|2497|1564|1000|0.000698|0.000044|-0.001978|-0.000125|-0.008495|-0.000538|0.001313|0.000083|0.089748|0.005684|15.789639||||||||||||||||||||15|15025|11141|71298.187753
A|XASE|202609|FRVO|ROUND|10000|LNNYN|19840|251596406.67|15256151|15255981|170|0|170|0|0|0|0|0|0|0|-0.021176|-0.001227|-0.018235|-0.001057|-0.159412|-0.009237|0.078235|0.004533|-0.078235|-0.004533|17.257353||||||||||||||||||||2|0|0|0.020074
A|XASE|202609|FRVO|ROUND|10000|LNYYN|21857|274004918.53|16558070|16551298|6772|0|6772|0|0|0|0|0|0|0|-0.000177|-0.00001|-0.003944|-0.000232|-0.027407|-0.001615|-0.053742|-0.003167|-0.079449|-0.004682|16.968528|0.038163|0.009347|0.000551|0.244931|6772|0.014408|0.0187|0||0||||||||14700|670|36|26|26|0.0187
A|XASE|202609|FRVO|ROUND|10000|LYNYN|337|4749652.49|283846|275365|8481|0|8481|0|0|0|0|0|0|0|-0.046978|-0.002848|-0.06955|-0.004217|-0.046907|-0.002844|0.01499|0.000909|-0.132664|-0.008043|16.493834|0.016378|0.016981|0.00103|1.036861|300|0.01|0.01661|7625|0.009667|556|0.01|0.017701||||||11855|44||||
A|XASE|202609|FRVO|ROUND|20000|LNNNN|6|176805|10200|4700|5500|0|0|0|2000|0|3500|0|0|0|0.163273|0.009025|0.141091|0.007799|0.068182|0.003769|-0.351455|-0.019427|-0.163818|-0.009055|18.090818||||||||||||||||||||3|910|650|5112.57906
A|XASE|202609|FRVO|ROUND|20000|LNNYN|801|23663133.66|1537543|1537083|460|0|460|0|0|0|0|0|0|0|-0.001087|-0.000062|-0.003261|-0.000187|0.001304|0.000075|-0.042826|-0.002455|-0.357391|-0.020486|17.445217||||||||||||||||||||3|0|0|0.017032
A|XASE|202609|FRVO|ROUND|20000|LNYYN|1106|28411085.7|1653769|1653389|380|0|380|0|0|0|0|0|0|0|-0.019474|-0.001092|-0.043158|-0.002421|-0.098421|-0.005521|-0.199474|-0.01119|-0.235789|-0.013227|17.825789|0.028421|-0.003684|-0.000207|-0.12963|380|0.016053|0.004149|0||0||||||||400|100|2|0|0|0.004149
A|XASE|202609|FRVO|ROUND|20000|LYNYN|139|4421134.76|258570|244870|13700|0|13700|0|0|0|0|0|0|0|-0.041872|-0.002236|-0.040494|-0.002162|0.016487|0.00088|0.126926|0.006777|-0.123473|-0.006593|18.729185|0.028626|0.02805|0.001498|0.979856|370|0.010676|0.012975|13330|0.011297|0||||||||18667|0||||
A|XASE|202609|FRVO|ROUND|200000|LNNNN|7|2312876.85|122271|73890|48381|0|0|0|30000|18381|0|0|0|0|0.012402|0.000625|-0.024803|-0.001249|0.055591|0.0028|0.124193|0.006256|0.11|0.005541|19.850699||||||||||||||||||||2|30523|30100|12.009469
A|XASE|202609|FRVO|ROUND|200000|LNNYN|1|282872.52|18972|18972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRVO|ROUND|200000|LNYYN|4|1066777.12|63372|63152|220|0|220|0|0|0|0|0|0|0|-0.04|-0.002288|-0.08|-0.004577|-0.08|-0.004577|-0.21|-0.012014|-0.09|-0.005149|17.48|0.04|0.02|0.001144|0.5|220|0.01|0.017899|0||0||||||||100|120|1|0|0|0.017899
A|XASE|202609|FRVO|ROUND|200000|LYNYN|18|6132332.44|347249|328258|18991|0|18991|0|0|0|0|0|0|0|-0.000126|-0.000006|0.001553|0.000079|-0.124455|-0.006293|-0.167968|-0.008493|-0.101454|-0.00513|19.777084|0.011169|0.010358|0.000524|0.927396|220|0.035|0.017604|18771|0.015796|0||||||||20181|100||||
A|XASE|202609|FRVO|ROUND|5000|LNNNN|172|1187295.03|72956|44805|28151|0|200|416|1071|2097|7590|8252|8525|0|0.00539|0.000331|0.009203|0.000565|0.015145|0.00093|0.001022|0.000063|0.021396|0.001314|16.284034||||||||||||||||||||69|37458|28132|35913.010623
A|XASE|202609|FRVO|ROUND|5000|LNNYN|29509|236434655.42|15360609|15360489|120|0|120|0|0|0|0|0|0|0|0.0325|0.002006|0.065833|0.004064|0.046667|0.002881|0.046667|0.002881|0.168333|0.010391|16.200417||||||||||||||||||||3|10|10|0.010175
A|XASE|202609|FRVO|ROUND|5000|LNYNN|7|48725.35|3084|1177|1907|0|0|471|194|425|817|0|0|0|-0.002984|-0.000184|0.035878|0.002209|0.006759|0.000416|-0.003492|-0.000215|0.116125|0.00715|16.242352|0.029266|0.005375|0.000331|0.183659|1907|0.011945|995.043753|0||0||||||||2190|296|6|2445|2243|995.043753
A|XASE|202609|FRVO|ROUND|5000|LNYYN|28265|227841816.62|14321207|14317336|3871|0|3871|0|0|0|0|0|0|0|-0.004831|-0.000296|-0.008081|-0.000495|-0.013898|-0.000851|-0.025725|-0.001574|-0.04861|-0.002975|16.338912|0.039323|0.012994|0.000795|0.330443|3871|0.013165|0.017243|0||0||||||||11061|360|34|1|1|0.017243
A|XASE|202609|FRVO|ROUND|5000|LYNNN|1|6900|500|0|500|0|4|496|0|0|0|0|0|0|0.03008|0.002181|0.03|0.002175|0.03|0.002175|-0.02|-0.00145|0|0|13.795|0.01|0.01|0.000725|1|0|||500|0.215546|0||||||||200|300||||
A|XASE|202609|FRVO|ROUND|5000|LYNYN|669|4700268.75|277425|262569|14856|0|14856|0|0|0|0|0|0|0|-0.00656|-0.000381|-0.013804|-0.000802|-0.018292|-0.001062|0.009331|0.000542|-0.024066|-0.001397|17.221297|0.018472|0.015358|0.000892|0.831426|2100|0.019262|0.018588|11024|0.012077|1732|0.01|0.006214||||||16574|597||||
A|XASE|202609|FRVO|ROUND|50000|LNNNN|18|2235638.38|121162|104917|16245|0|0|0|4545|0|11700|0|0|0|0.011293|0.000578|0.057036|0.002921|0.050763|0.002599|0.01626|0.000833|0.160905|0.008239|19.528703||||||||||||||||||||3|28162|22328|2768.17273
A|XASE|202609|FRVO|ROUND|50000|LNNYN|300|25955223.81|1510257|1510257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRVO|ROUND|50000|LNYNN|1|64750|3700|3680|20|0|0|20|0|0|0|0|0|0|-0.11|-0.006288|-0.13|-0.007431|0.02|0.001143|0.06|0.00343|0.25|0.01429|17.495|0.09|0.01|0.000572|0.111111|20|0.04|0.396028|0||0||||||||300|0|1|402|402|0.396028
A|XASE|202609|FRVO|ROUND|50000|LNYYN|355|39451470.88|2286401|2286401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRVO|ROUND|50000|LYNYN|98|9376928.52|534783|496792|37991|0|37991|0|0|0|0|0|0|0|-0.019252|-0.000985|0.018074|0.000924|-0.027028|-0.001382|-0.079721|-0.004077|-0.083116|-0.00425|19.555368|0.010053|0.010053|0.000514|1|0|||37991|0.006863|0||||||||40261|600||||
A|XASE|202609|FRWD|ODD|0|LNNNN|14|2107.85|65|63|2|0|0|0|0|0|0|0|2|0|0.03|0.00096|0.02|0.00064|0.04|0.00128|0.04|0.00128|-0.01|-0.00032|31.25||||||||||||||||||||1|3|0|45090.129726
A|XASE|202609|FRWD|ODD|0|LNNYN|2|322.95|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRWD|ODD|0|LYNYN|3|287.48|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRWD|ODD|1000|LNNYN|91|140389.21|4338|4338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRWD|ODD|1000|LNYYN|20|33331.99|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRWD|ODD|1000|LYNYN|2|3402.21|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRWD|ODD|250|LNNNN|7|2250.8|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|FRWD|ODD|250|LNNYN|17|12385.17|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRWD|ODD|250|LNYYN|8|5072.25|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRWD|ODD|250|LYNYN|2|1121.85|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRWD|ROUND|1000|LNNYN|15|48713|1500|1498|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000961|-0.02|-0.000641|-0.04|-0.001281|-0.04|-0.001281|0.01|0.00032|31.215||||||||||||||||||||1|0|0|0.018774
A|XASE|202609|FRWD|ROUND|1000|LNYYN|7|25946.75|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRWD|ROUND|1000|LYNYN|16|58098.22|1845|1845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRWD|ROUND|10000|LYNYN|10|146687.54|4544|4544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRWD|ROUND|20000|LYNYN|5|204894.82|6596|6596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FRWD|ROUND|5000|LNNYN|1|5987.76|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FRWD|ROUND|5000|LNYYN|15|93644.7|2962|2962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FRWD|ROUND|5000|LYNYN|4|36060.22|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSBC|ODD|0|LNNNN|410|31437.11|694|648|46|0|0|0|0|1|7|7|22|9|-0.029348|-0.000648|-0.028696|-0.000634|-0.010652|-0.000235|0.018696|0.000413|0.006304|0.000139|45.261957||||||||||||||||||||33|114|58|123751.042284
A|XASE|202609|FSBC|ODD|0|LNNYN|2809|379557.84|8343|8333|10|0|10|0|0|0|0|0|0|0|-0.083|-0.001858|-0.083|-0.001858|-0.085|-0.001902|0.233|0.005215|0.051|0.001141|44.6815||||||||||||||||||||4|0|0|0.015626
A|XASE|202609|FSBC|ODD|0|LNYNN|4|185.16|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|FSBC|ODD|0|LNYYN|1662|222076.02|4890|4845|45|0|45|0|0|0|0|0|0|0|-0.383111|-0.00824|-0.384|-0.008259|-0.132444|-0.002848|-0.394222|-0.008479|-0.332444|-0.00715|46.496667|1.232444|0.033778|0.000726|0.027407|45|0.599333|0.010133|0||0||||||||47|0|17|0|0|0.010133
A|XASE|202609|FSBC|ODD|0|LYNYN|115|11372.97|251|190|61|0|61|0|0|0|0|0|0|0|0.11459|0.002521|0.120492|0.00265|0.119508|0.002629|0.102459|0.002254|0.092787|0.002041|45.460246|0.298525|0.188033|0.004136|0.629874|26|0.133846|0.017915|27|0.014374|8|0.01375|0.006985||||||61|0||||
A|XASE|202609|FSBC|ODD|1000|LNNNN|145|317700.66|6936|6152|784|0|105|1|0|137|0|145|257|139|-0.004974|-0.000109|0.002105|0.000046|-0.003673|-0.000081|-0.001556|-0.000034|0.083852|0.001841|45.556295||||||||||||||||||||16|1264|598|178603.629102
A|XASE|202609|FSBC|ODD|1000|LNNYN|92|173950.03|3884|3842|42|0|42|0|0|0|0|0|0|0|-0.11|-0.002476|-0.11|-0.002476|-0.11|-0.002476|0.37|0.008327|0.11|0.002476|44.435||||||||||||||||||||1|0|0|0.016414
A|XASE|202609|FSBC|ODD|1000|LNYNN|2|3314.31|73|42|31|0|0|0|0|0|0|31|0|0|0|0|0|0|0|0|0|0|0.01|0.000214|46.65|0.04|0|0|0|31|0.02|14897.536605|0||0||||||||31|0|1|31|1|14897.536605
A|XASE|202609|FSBC|ODD|1000|LNYYN|143|256143.23|5702|5035|667|0|667|0|0|0|0|0|0|0|0.032639|0.000721|0.027841|0.000615|0.027976|0.000618|0.02081|0.00046|-0.051619|-0.001141|45.254085|0.086732|0.053718|0.001187|0.61936|667|0.016507|0.013622|0||0||||||||667|0|14|0|0|0.013622
A|XASE|202609|FSBC|ODD|1000|LYNYN|229|544960.76|12114|11545|569|0|569|0|0|0|0|0|0|0|-0.013831|-0.000303|-0.014341|-0.000314|0.004517|0.000099|0.028612|0.000627|0.007926|0.000174|45.627381|0.09058|0.044007|0.000964|0.485836|165|0.080303|0.010512|404|0.013084|0||||||||699|0||||
A|XASE|202609|FSBC|ODD|250|LNNNN|127|68068.89|1518|1366|152|0|0|3|10|0|7|31|91|10|-0.036053|-0.000803|-0.033421|-0.000744|-0.028882|-0.000643|-0.005526|-0.000123|0.034474|0.000768|44.911809||||||||||||||||||||14|209|93|105177.640441
A|XASE|202609|FSBC|ODD|250|LNNYN|2470|1035164.65|23183|23167|16|0|16|0|0|0|0|0|0|0|-0.085|-0.00192|-0.085|-0.00192|-0.09|-0.002033|-0.09|-0.002033|0.005|0.000113|44.28||||||||||||||||||||2|0|0|0.009391
A|XASE|202609|FSBC|ODD|250|LNYNN|1|390.78|9|0|9|0|0|0|0|0|9|0|0|0|0|0|0|0|0.02|0.000461|0.01|0.00023|0|0|43.42|0.04|0|0|0|9|0.02|3836.683884|0||0||||||||9|0|1|9|9|3836.683884
A|XASE|202609|FSBC|ODD|250|LNYYN|1318|551369.05|12354|12327|27|0|27|0|0|0|0|0|0|0|0.113333|0.002513|0.06|0.00133|0.057037|0.001265|0.055556|0.001232|0.043333|0.000961|45.102963|0.157778|0.103704|0.002299|0.657277|27|0.027037|0.016872|0||0||||||||30|0|3|0|0|0.016872
A|XASE|202609|FSBC|ODD|250|LYNYN|114|59932.78|1337|1223|114|0|114|0|0|0|0|0|0|0|0.032632|0.000732|0.036404|0.000816|0.03114|0.000698|0.003947|0.000088|-0.038421|-0.000861|44.609035|0.094386|0.083158|0.001864|0.881041|51|0.012549|0.009525|63|0.015538|0||||||||114|0||||
A|XASE|202609|FSBC|ROUND|1000|LNNNN|18|80269.06|1807|1507|300|0|0|100|0|100|10|0|90|0|-0.011|-0.00025|-0.014|-0.000318|-0.050667|-0.00115|-0.063333|-0.001438|-0.041|-0.000931|44.053333||||||||||||||||||||3|216|216|19550.616902
A|XASE|202609|FSBC|ROUND|1000|LNNYN|2231|10075440.22|223106|223096|10|0|10|0|0|0|0|0|0|0|-0.34|-0.007427|-0.52|-0.011359|-0.52|-0.011359|-0.65|-0.014198|-0.7|-0.015291|45.78||||||||||||||||||||1|0|0|0.018759
A|XASE|202609|FSBC|ROUND|1000|LNYNN|5|21969|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSBC|ROUND|1000|LNYYN|23718|108177538.61|2371807|2371759|48|0|48|0|0|0|0|0|0|0|0.024375|0.000529|0.01625|0.000353|0.0125|0.000272|0.00625|0.000136|-0.04875|-0.001059|46.040313|0.031875|0.008125|0.000176|0.254902|48|0.011875|0.017324|0||0||||||||206|0|2|0|0|0.017324
A|XASE|202609|FSBC|ROUND|1000|LYNYN|7895|35970777.08|789552|789440|112|0|112|0|0|0|0|0|0|0|-0.014643|-0.000329|-0.014643|-0.000329|0.075714|0.001701|0.111429|0.002503|0.113571|0.002551|44.524464|0.0875|0.0875|0.001965|1|0|||112|0.013599|0||||||||200|0||||
A|XASE|202609|FSBC|ROUND|10000|LNNNN|4|60395.51|1307|1307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSBC|ROUND|10000|LNNYN|10002|158329485.96|3502525|3502525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSBC|ROUND|10000|LNYNN|2|30945.6|672|336|336|0|0|0|0|0|336|0|0|0|0.27|0.00588|-0.35|-0.007623|0.47|0.010236|0.62|0.013503|0.91|0.019819|45.915|0.97|0.27|0.00588|0.278351|336|0.35|2807.9181|0||0||||||||300|36|1|58|58|2807.9181
A|XASE|202609|FSBC|ROUND|10000|LNYYN|4847|78618734.03|1743898|1743757|141|0|141|0|0|0|0|0|0|0|0.024965|0.000556|0.000142|0.000003|0.064681|0.001441|0.039433|0.000879|-0.061915|-0.001379|44.884468|0.125248|0.024965|0.000556|0.19932|141|0.050142|0.008847|0||0||||||||654|0|3|0|0|0.008847
A|XASE|202609|FSBC|ROUND|10000|LYNYN|11|151542.58|3385|3049|336|0|336|0|0|0|0|0|0|0|-0.27|-0.005841|0.35|0.007572|-0.47|-0.010168|-0.62|-0.013413|-0.91|-0.019686|46.225|0.35|0.35|0.007572|1|0|||336|0.024088|0||||||||300|36||||
A|XASE|202609|FSBC|ROUND|20000|LNNNN|1|27582|600|400|200|0|0|0|0|0|200|0|0|0|-0.16|-0.003487|-0.17|-0.003705|-0.17|-0.003705|-0.07|-0.001525|-0.07|-0.001525|45.89||||||||||||||||||||1|200|200|4520.793015
A|XASE|202609|FSBC|ROUND|20000|LNNYN|5|144003.7|3170|3170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSBC|ROUND|20000|LNYYN|5|170691.3|3815|3675|140|0|140|0|0|0|0|0|0|0|0.08|0.001751|0.08|0.001751|0.08|0.001751|0.09|0.00197|-0.03|-0.000657|45.695|0.13|0.08|0.001751|0.615385|140|0.025|0.019964|0||0||||||||100|40|1|0|0|0.019964
A|XASE|202609|FSBC|ROUND|20000|LYNYN|9|290577.12|6409|6409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSBC|ROUND|5000|LNNNN|6|39192.82|872|747|125|0|0|0|0|0|0|125|0|0|-0.01448|-0.000311|-0.01448|-0.000311|-0.06|-0.001287|-0.03224|-0.000691|-0.08|-0.001716|46.625||||||||||||||||||||1|191|190|23825.445975
A|XASE|202609|FSBC|ROUND|5000|LNNYN|12499|114207856.56|2499630|2499630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSBC|ROUND|5000|LNYNN|1|6846.48|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSBC|ROUND|5000|LNYYN|2707|24572614.3|539364|539224|140|0|140|0|0|0|0|0|0|0|0.12|0.002637|0.115|0.002527|0.02|0.00044|0.02|0.00044|0.01|0.00022|45.5|0.21|0.13|0.002857|0.619048|140|0.04|0.011351|0||0||||||||200|0|2|0|0|0.011351
A|XASE|202609|FSBC|ROUND|5000|LYNYN|48|338159.96|7560|7360|200|0|200|0|0|0|0|0|0|0|0.16|0.003487|0.17|0.003705|0.17|0.003705|0.07|0.001525|0.07|0.001525|45.89|0.1|0.16|0.003487|1.6|0|||0||200|0.03|0.00014||||||100|0||||
A|XASE|202609|FSBC|ROUND|50000|LNNYN|1|65108.93|1453|1453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSBC|ROUND|50000|LNYYN|6|430890.48|9760|9760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSBC|ROUND|50000|LYNYN|5|394525.93|9229|9229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSBW|ODD|0|LNNNN|246|18206.73|418|403|15|0|0|0|1|2|0|1|10|1|-0.167333|-0.003793|-0.168|-0.003808|-0.151333|-0.00343|-0.142|-0.003218|-0.093333|-0.002115|44.122||||||||||||||||||||14|36|10|161841.913161
A|XASE|202609|FSBW|ODD|0|LNNYN|247|26998.34|615|609|6|0|6|0|0|0|0|0|0|0|-0.4|-0.009128|-0.403333|-0.009204|-0.315|-0.007188|-0.338333|-0.007721|-0.385|-0.008786|43.821667||||||||||||||||||||5|0|0|0.017542
A|XASE|202609|FSBW|ODD|0|LNYNN|5|262.52|6|1|5|0|3|1|1|0|0|0|0|0|0.284|0.00649|0.284|0.00649|0.222|0.005073|0.23|0.005256|0.02|0.000457|43.762|0.78|0.284|0.00649|0.364103|5|0.248|0.640313|0||0||||||||5|0|4|0|0|0.640313
A|XASE|202609|FSBW|ODD|0|LNYYN|1250|65918.44|1502|1478|24|0|24|0|0|0|0|0|0|0|0.624167|0.014375|0.624167|0.014375|0.61|0.014049|0.572083|0.013176|0.514583|0.011851|43.419583|1.0675|0.62|0.014279|0.580796|24|0.22375|0.017129|0||0||||||||24|0|12|0|0|0.017129
A|XASE|202609|FSBW|ODD|0|LYNYN|141|8527.86|193|138|55|0|55|0|0|0|0|0|0|0|0.501455|0.011449|0.495636|0.011316|0.499455|0.011403|0.511273|0.011673|0.529091|0.01208|43.799909|1.019091|0.503636|0.011499|0.494202|51|0.277941|0.018101|4|0.014332|0||||||||55|0||||
A|XASE|202609|FSBW|ODD|1000|LNNNN|167|445945.63|10254|9712|542|0|90|0|0|90|0|160|101|101|-0.262103|-0.006015|-0.262103|-0.006015|-0.252915|-0.005804|-0.134945|-0.003097|-0.143081|-0.003283|43.57726||||||||||||||||||||13|988|319|424358.777496
A|XASE|202609|FSBW|ODD|1000|LNNYN|42|85704.15|1964|1849|115|0|115|0|0|0|0|0|0|0|-0.30313|-0.007018|-0.30313|-0.007018|-0.13287|-0.003076|-0.223478|-0.005174|-0.19087|-0.004419|43.191043||||||||||||||||||||2|0|0|0.016248
A|XASE|202609|FSBW|ODD|1000|LNYNN|3|6746.14|156|40|116|0|27|0|0|89|0|0|0|0|0.303793|0.007033|0.303793|0.007033|0.133103|0.003082|0.223966|0.005185|0.191552|0.004435|43.192759|0.507931|0.303793|0.007033|0.598099|116|0.102069|232.736369|0||0||||||||116|0|2|0|0|232.736369
A|XASE|202609|FSBW|ODD|1000|LNYYN|108|233335.1|5354|4751|603|0|603|0|0|0|0|0|0|0|0.616733|0.014146|0.616733|0.014146|0.521111|0.011953|0.307015|0.007042|0.129154|0.002962|43.597371|0.912587|0.617562|0.014165|0.676716|603|0.147512|0.015028|0||0||||||||603|0|11|0|0|0.015028
A|XASE|202609|FSBW|ODD|1000|LYNYN|15|36785.89|839|478|361|0|361|0|0|0|0|0|0|0|0.358532|0.00829|0.304792|0.007047|0.31482|0.007279|0.232271|0.00537|0.260526|0.006024|43.250374|0.851496|0.53554|0.012382|0.62894|361|0.157978|0.017125|0||0||||||||361|0||||
A|XASE|202609|FSBW|ODD|250|LNNNN|28|13710.88|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|FSBW|ODD|250|LNNYN|205|90112.31|2058|2030|28|0|28|0|0|0|0|0|0|0|-0.150357|-0.003441|-0.150357|-0.003441|-0.150357|-0.003441|-0.139643|-0.003196|-0.230714|-0.00528|43.699464||||||||||||||||||||2|0|0|0.015072
A|XASE|202609|FSBW|ODD|250|LNYNN|2|1222.39|28|0|28|0|15|13|0|0|0|0|0|0|0.150357|0.003441|0.150357|0.003441|0.150357|0.003441|0.139643|0.003196|0.230714|0.00528|43.699464|0.278214|0.150357|0.003441|0.540436|28|0.063929|0.495344|0||0||||||||28|0|2|0|0|0.495344
A|XASE|202609|FSBW|ODD|250|LNYYN|223|117818.92|2688|2584|104|0|104|0|0|0|0|0|0|0|0.592019|0.013706|0.592692|0.013722|0.592692|0.013722|0.656731|0.015204|0.451923|0.010463|43.193702|0.820865|0.592019|0.013706|0.721214|104|0.114423|0.016813|0||0||||||||104|0|9|0|0|0.016813
A|XASE|202609|FSBW|ODD|250|LYNYN|34|14847.09|335|129|206|0|206|0|0|0|0|0|0|0|0.318155|0.00724|0.391165|0.008901|0.34301|0.007805|0.343786|0.007823|0.450583|0.010253|43.945583|1.188738|0.317767|0.007231|0.267315|206|0.435485|0.017654|0||0||||||||206|0||||
A|XASE|202609|FSBW|ROUND|1000|LNNNN|1|4232|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSBW|ROUND|1000|LNNYN|117|514997.98|11702|11702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSBW|ROUND|1000|LNYYN|9196|40410993|919600|919600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSBW|ROUND|1000|LYNYN|167|734715|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSBW|ROUND|10000|LNNYN|1|13200|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSBW|ROUND|10000|LNYYN|1|13194|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSBW|ROUND|20000|LNNYN|1|22000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSBW|ROUND|20000|LNYYN|1|24721.33|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSBW|ROUND|20000|LYNYN|1|22000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSBW|ROUND|5000|LNNYN|27|226979.16|5202|5202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSBW|ROUND|5000|LNYYN|2|15340.8|352|200|152|0|152|0|0|0|0|0|0|0|0.906842|0.020909|0.936842|0.021601|0.936842|0.021601|1.136842|0.026213|1.026842|0.023676|43.37|1.06|0.906842|0.020909|0.855511|152|0.076579|0.01984|0||0||||||||100|52|1|0|0|0.01984
A|XASE|202609|FSBW|ROUND|5000|LYNYN|3|22279.54|514|464|50|0|50|0|0|0|0|0|0|0|-0.26|-0.005985|-0.26|-0.005985|-0.26|-0.005985|-0.3|-0.006906|-0.27|-0.006215|43.44|0.9|0.88|0.020258|0.977778|50|0.01|0.015766|0||0||||||||100|0||||
A|XASE|202609|FSCC|ODD|0|LNNNN|88|7306.25|210|206|4|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|-0.01|-0.000281|0|0|35.595||||||||||||||||||||1|4|0|91525.857491
A|XASE|202609|FSCC|ODD|0|LNNYN|36|3503.64|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCC|ODD|0|LNYYN|3|211.43|6|2|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000281|0|0|35.6|0.02|0|0|0|4|0.01|0.021106|0||0||||||||4|0|1|0|0|0.021106
A|XASE|202609|FSCC|ODD|0|LYNYN|19|922.51|27|17|10|0|10|0|0|0|0|0|0|0|0.196|0.00582|0.196|0.00582|0.196|0.00582|0.198|0.00588|0.201|0.005969|33.675|0.228|0.228|0.006771|1|0|||10|0.019203|0||||||||10|0||||
A|XASE|202609|FSCC|ODD|1000|LNNYN|38|69541.98|1988|1988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCC|ODD|1000|LNYYN|66|118383.43|3404|3404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCC|ODD|1000|LYNYN|21|59832.51|1736|1736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCC|ODD|250|LNNYN|12|8772.13|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCC|ODD|250|LNYYN|10|6272.63|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCC|ODD|250|LYNYN|3|1334.97|38|29|9|0|9|0|0|0|0|0|0|0|0.18|0.005348|0.18|0.005348|0.41|0.012181|0.43|0.012775|0.31|0.00921|33.66|0.24|0.24|0.00713|1|0|||9|0.016765|0||||||||9|0||||
A|XASE|202609|FSCC|ROUND|1000|LNNNN|2012|6769063|201200|201181|19|0|0|0|0|0|0|0|6|13|-0.188421|-0.005597|-0.188421|-0.005597|-0.297368|-0.008833|-0.307895|-0.009145|-0.252632|-0.007504|33.667368||||||||||||||||||||4|94|19|635026.269883
A|XASE|202609|FSCC|ROUND|1000|LNNYN|56|196711|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCC|ROUND|1000|LNYYN|45|169055.56|4804|4804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCC|ROUND|1000|LYNYN|24|97458.32|2792|2792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCC|ROUND|10000|LNYYN|4|71393.03|2041|2041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCC|ROUND|10000|LYNYN|4|61120.8|1742|1742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCC|ROUND|20000|LNNYN|1|21312|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCC|ROUND|20000|LNYYN|3|78011.25|2235|2235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCC|ROUND|20000|LYNYN|47|1601277.67|46083|45983|100|0|100|0|0|0|0|0|0|0|0.09|0.002527|0.18|0.005053|0.18|0.005053|0.18|0.005053|0.18|0.005053|35.62|0.12|0|0|0|100|0.06|0.018299|0||0||||||||100|0||||
A|XASE|202609|FSCC|ROUND|200000|LNYYN|1|2486413.94|69961|69961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCC|ROUND|5000|LNNYN|5|35204|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCC|ROUND|5000|LNYYN|53|356415.34|10310|10310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCC|ROUND|5000|LYNYN|5|35741.44|1028|1028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCC|ROUND|50000|LNNNN|2|208209.95|6194|6194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCC|ROUND|50000|LYNYN|6|769785.12|21669|21669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCO|ODD|0|LNNNN|137|2449.66|465|464|1|0|0|0|0|0|0|0|1|0|0.01|0.001903|0.01|0.001903|0.01|0.001903|0.01|0.001903|0.01|0.001903|5.255||||||||||||||||||||1|244|131|50365.192806
A|XASE|202609|FSCO|ODD|0|LNNYN|713|47465.22|9070|9070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCO|ODD|0|LNYYN|12|518.56|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCO|ODD|0|LYNYN|179|11589.31|2212|2087|125|0|125|0|0|0|0|0|0|0|0.00344|0.000667|0.00344|0.000667|0.00344|0.000667|0.00344|0.000667|-0.0036|-0.000698|5.15828|0.01|0.01|0.001939|1|0|||125|0.013606|0||||||||125|0||||
A|XASE|202609|FSCO|ODD|250|LNNNN|7|3046.6|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
A|XASE|202609|FSCO|ODD|250|LNNYN|82|24228.26|4611|4611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCO|ODD|250|LNYYN|3|793.22|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCO|ODD|250|LYNYN|59|21446.96|4073|3836|237|0|237|0|0|0|0|0|0|0|0.002658|0.000503|0.002658|0.000503|0.002658|0.000503|0.002658|0.000503|0.002658|0.000503|5.28711|0.01|0.01|0.001891|1|0|||237|0.015446|0||||||||237|0||||
A|XASE|202609|FSCO|ROUND|1000|LNNNN|5|9323|1800|1500|300|0|0|0|0|0|300|0|0|0|-0.01|-0.001859|-0.01|-0.001859|0|0|-0.02|-0.003717|-0.01|-0.001859|5.38||||||||||||||||||||1|350|237|3403.585761
A|XASE|202609|FSCO|ROUND|1000|LNNYN|116|312778.81|60125|60125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCO|ROUND|1000|LNYYN|4|9021.74|1706|1706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCO|ROUND|1000|LYNNN|10|10520|2000|1800|200|0|0|200|0|0|0|0|0|0|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|5.245|0.01|0.01|0.001907|1|0|||200|0.134037|0||||||||200|0||||
A|XASE|202609|FSCO|ROUND|1000|LYNYN|1614|3483032.3|664897|660106|4791|0|4791|0|0|0|0|0|0|0|-0.006055|-0.001176|-0.006055|-0.001176|-0.006055|-0.001176|-0.00689|-0.001338|-0.010918|-0.00212|5.149095|0.009583|0.008923|0.001733|0.93117|1056|0.005|0.00337|3365|0.020723|370|0.01|0.023599||||||7353|0||||
A|XASE|202609|FSCO|ROUND|10000|LNNYN|232|3164725.33|615989|615989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCO|ROUND|10000|LNYYN|247|3230591.6|628898|628898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCO|ROUND|10000|LYNYN|40|534564.29|101870|101870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCO|ROUND|20000|LNNYN|2|68493|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCO|ROUND|20000|LYNYN|42|1172319.56|223990|223990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCO|ROUND|250|LNNNN|1702|890151|170200|159125|11075|0|96|700|100|800|700|1144|3935|3600|0.004521|0.000868|0.00434|0.000834|0.004882|0.000938|0.005424|0.001042|0.009205|0.001768|5.207434||||||||||||||||||||114|78667|49388|332508.395232
A|XASE|202609|FSCO|ROUND|250|LNNYN|62|35599.86|6817|6817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCO|ROUND|250|LNYYN|8|4201|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCO|ROUND|250|LYNNN|82|42545.26|8201|7500|701|0|1|100|0|300|0|0|0|300|0.007118|0.001379|0.007118|0.001379|0.007118|0.001379|0.007118|0.001379|0.012825|0.002484|5.162996|0|0|0||0|||701|271672.641238|0||||||||801|0||||
A|XASE|202609|FSCO|ROUND|250|LYNYN|887|478306.22|91545|81432|10113|0|10113|0|0|0|0|0|0|0|-0.002782|-0.000532|-0.002782|-0.000532|-0.003672|-0.000702|-0.003474|-0.000665|-0.005847|-0.001119|5.226788|0.01|0.00911|0.001743|0.911006|1100|0.005|0.014286|8913|0.01667|100|0.01|0.013231||||||10313|0||||
A|XASE|202609|FSCO|ROUND|5000|LNNNN|1|7680|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCO|ROUND|5000|LNNYN|167|1336868.07|256060|256060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCO|ROUND|5000|LNYYN|179|1398783|269400|269400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCO|ROUND|5000|LYNYN|104|740912.89|141545|139230|2315|0|2315|0|0|0|0|0|0|0|-0.000864|-0.000164|-0.000864|-0.000164|-0.000864|-0.000164|-0.000864|-0.000164|-0.000864|-0.000164|5.276771|0.01|0.000864|0.000164|0.086393|2115|0.005|0.018933|200|0.022759|0||||||||4813|0||||
A|XASE|202609|FSCO|ROUND|50000|LYNYN|3|194288|37300|37300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCS|ODD|0|LNNNN|31|2006.7|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCS|ODD|0|LNNYN|1|225|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCS|ODD|0|LNYYN|1|219.78|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCS|ODD|1000|LNNNN|12|15594.48|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|FSCS|ODD|1000|LNYNN|1|1470.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCS|ODD|1000|LNYYN|2|4933.42|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCS|ODD|1000|LYNYN|10|24110.89|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCS|ODD|250|LNNNN|10|5046.24|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCS|ODD|250|LNNYN|2|1000.81|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCS|ODD|250|LNYYN|48|24736.19|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCS|ODD|250|LYNYN|5|2506|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCS|ROUND|1000|LNNNN|241|859691|24100|24100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
A|XASE|202609|FSCS|ROUND|1000|LNYYN|38|139384|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCS|ROUND|1000|LYNYN|26|98607.4|2670|2670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCS|ROUND|10000|LNYYN|2|23365.43|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSCS|ROUND|10000|LYNYN|5|58121.34|1614|1614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCS|ROUND|5000|LNNYN|5|40906|1130|1130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCS|ROUND|5000|LYNYN|4|30063.4|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSCS|ROUND|50000|LNNYN|9|654760|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSCS|ROUND|50000|LNYYN|371|27247658.39|741411|741411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEA|ODD|0|LNNYN|2|292.43|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEA|ODD|0|LNYYN|4|223.38|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEA|ODD|0|LYNYN|22|1392.46|81|80|1|0|1|0|0|0|0|0|0|0|0.02|0.001163|0.02|0.001163|0.02|0.001163|0.02|0.001163|0.02|0.001163|17.19|0.02|0.02|0.001163|1|0|||1|0.018676|0||||||||1|0||||
A|XASE|202609|FSEA|ODD|1000|LNNYN|1|1327.48|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEA|ODD|1000|LYNYN|10|13905.02|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEA|ODD|250|LNNYN|3|1497.27|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEA|ODD|250|LNYYN|1|446.68|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEA|ODD|250|LYNYN|58|36334.15|2110|2110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEA|ROUND|1000|LNNNN|54|92863|5400|5299|101|0|0|0|0|100|0|0|0|1|-0.010099|-0.000586|-0.010099|-0.000586|-0.010099|-0.000586|-0.010099|-0.000586|-0.010099|-0.000586|17.244455||||||||||||||||||||2|1473|1443|17251.809741
A|XASE|202609|FSEA|ROUND|1000|LNNYN|2|5162|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEA|ROUND|1000|LNYYN|5|16607.89|966|966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEA|ROUND|1000|LYNYN|28|74908.73|4348|4248|100|0|100|0|0|0|0|0|0|0|0.01|0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|17.245|0.01|0.01|0.00058|1|0|||100|0.01696|0||||||||100|0||||
A|XASE|202609|FSEA|ROUND|10000|LNNYN|4|41859.48|2427|2427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEA|ROUND|10000|LYNYN|3|37854|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEA|ROUND|20000|LYNYN|5|106518.75|6175|6175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEA|ROUND|5000|LNNYN|3|25860|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEA|ROUND|5000|LNYYN|2|17205|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEA|ROUND|5000|LYNYN|11|77608.8|4510|4510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEC|ODD|0|LNNNN|30|2405|56|55|1|0|0|0|0|0|0|0|1|0|-0.06|-0.00139|-0.06|-0.00139|-0.06|-0.00139|-0.06|-0.00139|-0.06|-0.00139|43.16||||||||||||||||||||1|3|3|74527.774183
A|XASE|202609|FSEC|ODD|0|LNNYN|1|86.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ODD|0|LNYYN|18|1639.76|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEC|ODD|0|LYNYN|62|6929.29|162|158|4|0|4|0|0|0|0|0|0|0|0.015|0.000348|0.015|0.000348|0.015|0.000348|0.015|0.000348|0.03|0.000695|43.14125|0.0675|0.015|0.000348|0.222222|3|0.035|0.019118|1|0.016924|0||||||||4|0||||
A|XASE|202609|FSEC|ODD|1000|LNNNN|24|42712.12|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ODD|1000|LNNYN|297|651134.49|15347|15347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ODD|1000|LNYYN|145|313294.05|7409|7409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEC|ODD|1000|LYNYN|176|400745.15|9369|9369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEC|ODD|250|LNNNN|44|30137.04|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|FSEC|ODD|250|LNNYN|68|53414.01|1272|1272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ODD|250|LNYYN|41|28407.5|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEC|ODD|250|LYNYN|92|54069.9|1263|1242|21|0|21|0|0|0|0|0|0|0|0.01|0.000234|0.02|0.000468|0.02|0.000468|0.03|0.000703|0.01|0.000234|42.69|0.02|0.02|0.000468|1|0|||21|0.015998|0||||||||21|0||||
A|XASE|202609|FSEC|ROUND|1000|LNNNN|5|22368.24|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|1000|LNNYN|505|2140303.48|50507|50507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|1000|LNYYN|642|2720502.46|64223|64223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|1000|LYNYN|447|1903334.34|44979|44979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEC|ROUND|10000|LNNYN|113|1544178.04|36300|36300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|10000|LNYYN|407|5512085.39|129437|129437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|10000|LYNYN|244|3214447.2|75858|75858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEC|ROUND|20000|LNNNN|2|46146|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|20000|LNNYN|113|3817171.2|89580|89580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|20000|LNYYN|436|13757756.78|322191|322191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|20000|LYNYN|121|3914924.47|91947|91947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEC|ROUND|200000|LNYYN|11|3219035.36|76172|76172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|200000|LYNYN|67|23590284.25|552249|552249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEC|ROUND|5000|LNNNN|797|6801816.11|159080|158859|221|0|0|21|0|0|0|0|200|0|0.035249|0.000827|0.025249|0.000592|0.025249|0.000592|-0.03|-0.000703|-0.0281|-0.000659|42.644751||||||||||||||||||||2|7871|5578|219302.917556
A|XASE|202609|FSEC|ROUND|5000|LNNYN|116|987199.08|23231|23231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|5000|LNYYN|339|2854834.64|67267|67267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|5000|LYNYN|242|2037427.82|48107|47907|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000939|-0.03|-0.000704|-0.03|-0.000704|0.03|0.000704|0.03|0.000704|42.61|0.08|0.08|0.001877|1|0|||200|0.018686|0||||||||200|0||||
A|XASE|202609|FSEC|ROUND|50000|LNNNN|1|60942.69|1413|1413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|50000|LNNYN|3|370571.28|8584|8584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|50000|LNYYN|173|16531818.72|386285|386285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEC|ROUND|50000|LYNYN|105|11670636.52|274386|274286|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.01|0.00024|41.72|0.08|0|0|0|100|0.04|0.019183|0||0||||||||700|0||||
A|XASE|202609|FSEG|ODD|0|LNNNN|2|52.91|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEG|ODD|0|LNNYN|2|52.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEG|ODD|0|LNYYN|1|27.16|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEG|ODD|0|LYNYN|10|346.16|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEG|ODD|1000|LNNYN|2|2627.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEG|ODD|1000|LNYYN|18|24797.84|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEG|ODD|1000|LYNYN|4|8305.22|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEG|ODD|250|LNNYN|2|1420.96|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEG|ODD|250|LYNYN|9|4353.46|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEG|ROUND|1000|LYNYN|2|5209|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEG|ROUND|10000|LNYYN|2|22471.02|858|858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEG|ROUND|5000|LYNYN|1|5450|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEP|ODD|0|LNNNN|4|400.66|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEP|ODD|0|LYNYN|7|1023.92|18|3|15|0|15|0|0|0|0|0|0|0|0.066|0.001162|0.066|0.001162|0.066|0.001162|0.066|0.001162|0.062|0.001091|56.822333|0.068667|0.066|0.001162|0.961165|2|0.01|0.008606|13|0.019007|0||||||||15|0||||
A|XASE|202609|FSEP|ODD|1000|LNNYN|38|65678.79|1146|1146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEP|ODD|1000|LNYYN|25|62056.67|1086|1066|20|0|20|0|0|0|0|0|0|0|0.02|0.00035|0.03|0.000524|0.02|0.00035|-0.01|-0.000175|-0.01|-0.000175|57.2|0.06|0.02|0.00035|0.333333|20|0.02|0.000177|0||0||||||||20|0|1|0|0|0.000177
A|XASE|202609|FSEP|ODD|1000|LYNYN|66|195474.25|3427|2719|708|0|708|0|0|0|0|0|0|0|0.045424|0.000797|0.045932|0.000806|0.043008|0.000755|0.041751|0.000733|0.044689|0.000784|56.97221|0.059223|0.057189|0.001004|0.965657|36|0.02|0.014422|672|0.018631|0||||||||708|0||||
A|XASE|202609|FSEP|ODD|250|LNNYN|14|9735.66|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEP|ODD|250|LNYYN|12|6806.76|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEP|ODD|250|LYNYN|17|9063.24|159|46|113|0|113|0|0|0|0|0|0|0|0.056106|0.000986|0.055221|0.00097|0.050973|0.000896|0.050088|0.00088|0.054779|0.000962|56.914248|0.063186|0.058761|0.001032|0.929972|25|0.01|0.018309|88|0.017214|0||||||||113|0||||
A|XASE|202609|FSEP|ODD|5000|LNYYN|2|10047.84|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEP|ODD|5000|LYNYN|11|58406|1026|930|96|0|96|0|0|0|0|0|0|0|0.04|0.000696|0.04|0.000696|0.04|0.000696|0.04|0.000696|0.05|0.00087|57.485|0.05|0.05|0.00087|1|0|||96|0.019014|0||||||||96|0||||
A|XASE|202609|FSEP|ROUND|10000|LNYYN|27|325600.18|5674|5674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEP|ROUND|10000|LYNYN|50|627662.28|10981|10581|400|0|400|0|0|0|0|0|0|0|0.03|0.000523|0.045|0.000785|0.045|0.000785|0.045|0.000785|0.045|0.000785|57.32|0.05|0.05|0.000872|1|0|||400|0.021514|0||||||||400|0||||
A|XASE|202609|FSEP|ROUND|20000|LNYYN|3|80480|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEP|ROUND|20000|LYNYN|33|1374352.25|23953|23953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSEP|ROUND|5000|LNNNN|11752|67030745.1|1175295|1172778|2517|0|0|0|0|0|200|0|1050|1267|-0.036853|-0.000645|-0.040612|-0.000711|-0.041108|-0.000719|-0.041271|-0.000722|-0.041673|-0.000729|57.145228||||||||||||||||||||46|12660|3514|553095.502711
A|XASE|202609|FSEP|ROUND|5000|LNNYN|18|106897.1|1870|1870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEP|ROUND|5000|LNYYN|30|181346.95|3181|2981|200|0|200|0|0|0|0|0|0|0|0.025|0.000436|0.025|0.000436|0.025|0.000436|0.025|0.000436|0.03|0.000523|57.3325|0.045|0.025|0.000436|0.555556|200|0.01|0.011883|0||0||||||||200|0|2|0|0|0.011883
A|XASE|202609|FSEP|ROUND|5000|LYNYN|149|983094.06|17226|15667|1559|0|1559|0|0|0|0|0|0|0|0.035247|0.000617|0.039096|0.000684|0.042944|0.000751|0.044227|0.000774|0.043964|0.000769|57.154513|0.05653|0.053964|0.000944|0.954613|200|0.01|0.01255|1359|0.016371|0||||||||1559|0||||
A|XASE|202609|FSEP|ROUND|50000|LNNYN|4|459160|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEP|ROUND|50000|LNYYN|263|28679000|499600|499600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEP|ROUND|50000|LYNYN|7|630547.8|10980|10380|600|0|600|0|0|0|0|0|0|0|0.04|0.000695|0.04|0.000695|0.02|0.000348|0.02|0.000348|0|0|57.54|0.04|0.04|0.000695|1|0|||600|0.022503|0||||||||500|100||||
A|XASE|202609|FSEV|ODD|0|LNNNN|1|26.39|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEV|ODD|0|LNNYN|2|258.76|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEV|ODD|0|LNYYN|9|446.32|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEV|ODD|0|LYNYN|16|855.45|33|6|27|0|27|0|0|0|0|0|0|0|0.03963|0.001527|0.04|0.001541|0.037037|0.001427|0.04|0.001541|0.047407|0.001826|25.96037|0.048889|0.048889|0.001883|1|0|||27|0.01854|0||||||||27|0||||
A|XASE|202609|FSEV|ODD|1000|LNNYN|10|13627.2|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEV|ODD|1000|LNYYN|8|13207.35|500|415|85|0|85|0|0|0|0|0|0|0|0.03|0.00113|0.04|0.001507|0.03|0.00113|0.03|0.00113|0.04|0.001507|26.545|0.05|0.03|0.00113|0.6|85|0.01|0.00752|0||0||||||||85|0|1|0|0|0.00752
A|XASE|202609|FSEV|ODD|1000|LYNYN|2|2805.22|109|0|109|0|109|0|0|0|0|0|0|0|0.04|0.001556|0.04|0.001556|0.03|0.001167|0.014954|0.000582|-0.041376|-0.00161|25.704725|0.062477|0.062477|0.002431|1|0|||109|0.018674|0||||||||109|0||||
A|XASE|202609|FSEV|ODD|250|LNNYN|1|268.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSEV|ODD|250|LNYYN|3|977.1|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSEV|ODD|250|LYNYN|7|4491.62|173|128|45|0|45|0|0|0|0|0|0|0|0.04|0.001565|0.026667|0.001043|0.022222|0.00087|0.022222|0.00087|-0.023333|-0.000913|25.557222|0.05|0.05|0.001956|1|0|||45|0.00977|0||||||||45|0||||
A|XASE|202609|FSEV|ROUND|1000|LNNNN|1103|2874408|110300|109435|865|0|0|0|86|0|0|0|360|419|-0.036705|-0.001398|-0.037006|-0.00141|-0.032127|-0.001224|-0.029168|-0.001111|-0.022069|-0.000841|26.247445||||||||||||||||||||23|765|616|508636.00659
A|XASE|202609|FSEV|ROUND|1000|LYNYN|72|190980.63|7213|6613|600|0|600|0|0|0|0|0|0|0|0.036667|0.001391|0.036667|0.001391|0.033333|0.001264|0.031667|0.001201|0.033333|0.001264|26.366667|0.046667|0.046667|0.00177|1|0|||600|0.020131|0||||||||600|0||||
A|XASE|202609|FSEV|ROUND|10000|LNNYN|1|13420|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSGS|ODD|0|LYNYN|2|259.26|8|7|1|0|1|0|0|0|0|0|0|0|0.1|0.003089|0.1|0.003089|0.09|0.00278|0.09|0.00278|0.05|0.001544|32.375|0.11|0.11|0.003398|1|0|||1|0.019318|0||||||||1|0||||
A|XASE|202609|FSGS|ODD|1000|LNNNN|5|11685.8|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSGS|ODD|1000|LNNYN|2|2376.85|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSGS|ODD|1000|LNYYN|2|2435.92|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSGS|ODD|1000|LYNYN|5|10051.82|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSGS|ODD|250|LNNYN|5|1501.65|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSGS|ODD|250|LNYYN|1|954.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSGS|ODD|250|LYNYN|3|2202.79|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSGS|ROUND|1000|LNNNN|20747|67701150|2074700|2074699|1|0|0|0|0|0|0|0|1|0|-0.1|-0.003088|-0.1|-0.003088|-0.09|-0.002779|-0.09|-0.002779|-0.05|-0.001544|32.38||||||||||||||||||||1|783|621|298023.496761
A|XASE|202609|FSGS|ROUND|1000|LNYNN|1|3264|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSGS|ROUND|1000|LNYYN|13|42820|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSGS|ROUND|1000|LYNYN|1|3292|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSGS|ROUND|10000|LNYYN|1|13028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSGS|ROUND|5000|LNYYN|1|6297.24|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSGS|ROUND|5000|LYNYN|2|14246.18|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSGS|ROUND|50000|LNNYN|23|1504920|46000|46000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSGS|ROUND|50000|LNYYN|122|7975100|244000|244000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSHP|ODD|0|LNNNN|2|90.32|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSHP|ODD|0|LNNYN|43|2720.02|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSHP|ODD|0|LNYYN|2|225.9|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSHP|ODD|0|LYNYN|3|293.84|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSHP|ODD|1000|LNYYN|1|1025.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSHP|ODD|1000|LYNYN|2|2215.37|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSHP|ODD|250|LNNYN|3|863.94|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSHP|ODD|250|LYNYN|1|569.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSHP|ROUND|1000|LNNYN|2|2282|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSHP|ROUND|1000|LNYYN|11|15788|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSHP|ROUND|1000|LYNYN|9|14637.71|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSHP|ROUND|10000|LNNYN|2|23800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSHPR|ODD|0|LNNYN|91|435.56|7205|7205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSHPR|ODD|0|LNYYN|28|69.75|750|695|55|0|55|0|0|0|0|0|0|0|0.030284|0.355745|0.030284|0.355745|0.030284|0.355745|0.039738|0.466809|0.030284|0.355745|0.085127|0.050473|0.030284|0.355745|0.6|55|0.010095|0.018681|0||0||||||||55|0|4|0|0|0.018681
A|XASE|202609|FSHPR|ROUND|0|LNNYN|5|696.96|7734|7734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSHPR|ROUND|0|LNYYN|21|416.95|4228|3828|400|0|400|0|0|0|0|0|0|0|0.02365|0.240529|0.02365|0.240529|0.02365|0.240529|0.02365|0.240529|0.05365|0.545639|0.098325|0.04335|0.02365|0.240529|0.545559|400|0.00985|0.021302|0||0||||||||300|100|2|0|0|0.021302
A|XASE|202609|FSHPR|ROUND|0|LYNYN|1|11.11|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSHPR|ROUND|250|LNNYN|1|424.2|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSHPU|ODD|0|LNNYN|8|90.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSI|ODD|0|LNNNN|189|11299.09|1923|1797|126|0|0|0|0|0|0|0|1|125|-0.076667|-0.013052|-0.07254|-0.01235|-0.07254|-0.01235|-0.080873|-0.013769|-0.080873|-0.013769|5.87377||||||||||||||||||||10|133|120|4159835.251954
A|XASE|202609|FSI|ODD|0|LNNYN|144|6473.21|1104|1044|60|0|60|0|0|0|0|0|0|0|-0.021167|-0.003621|-0.021167|-0.003621|-0.021167|-0.003621|-0.021167|-0.003621|-0.021167|-0.003621|5.84575||||||||||||||||||||5|0|0|0.011298
A|XASE|202609|FSI|ODD|0|LNYNN|8|751.63|129|128|1|0|0|0|0|1|0|0|0|0|-0.11|-0.0189|-0.1|-0.017182|-0.11|-0.0189|-0.11|-0.0189|-0.12|-0.020619|5.82|0.28|0|0|0|1|0.14|108.514244|0||0||||||||1|0|1|20|20|108.514244
A|XASE|202609|FSI|ODD|0|LNYYN|76|4849|828|670|158|0|158|0|0|0|0|0|0|0|0.022089|0.003772|0.022089|0.003772|0.02462|0.004205|0.034494|0.005891|0.013734|0.002346|5.855538|0.100063|0.022089|0.003772|0.220746|158|0.038987|0.019507|0||0||||||||158|0|19|0|0|0.019507
A|XASE|202609|FSI|ODD|0|LYNNN|3|249.92|43|0|43|0|43|0|0|0|0|0|0|0|0.124419|0.021172|0.124419|0.021172|0.124419|0.021172|0.124419|0.021172|0.124419|0.021172|5.876628|0.12907|0.124419|0.021172|0.963964|10|0.01|0.01885|33|0.020378|0||||||||43|0||||
A|XASE|202609|FSI|ODD|0|LYNYN|203|9720.74|1665|1|1664|0|1664|0|0|0|0|0|0|0|0.06613|0.011328|0.065048|0.011143|0.064712|0.011085|0.061208|0.010485|0.055625|0.009529|5.837746|0.09512|0.071851|0.012308|0.75537|767|0.025241|0.0187|897|0.018301|0||||||||1664|0||||
A|XASE|202609|FSI|ODD|250|LNNNN|55|23516.79|3999|3812|140|0|0|0|0|0|0|0|0|140|0.039714|0.006829|0.062857|0.010808|0.062857|0.010808|0.062857|0.010808|0.062857|0.010808|5.815786||||||||||||||||||||2|100|98|6705837.846965
A|XASE|202609|FSI|ODD|250|LNNYN|4|1093.97|186|137|49|0|49|0|0|0|0|0|0|0|-0.03|-0.005115|-0.03|-0.005115|-0.03|-0.005115|-0.03|-0.005115|-0.03|-0.005115|5.865||||||||||||||||||||1|0|0|0.017987
A|XASE|202609|FSI|ODD|250|LNYNN|4|1429.59|245|225|20|0|0|0|0|20|0|0|0|0|-0.16|-0.026294|-0.13|-0.021364|-0.17|-0.027938|-0.17|-0.027938|-0.19|-0.031224|6.085|0.47|0.09|0.01479|0.191489|20|0.19|696.15142|0||0||||||||50|0|1|20|20|696.15142
A|XASE|202609|FSI|ODD|250|LNYYN|6|2533.04|435|52|383|0|383|0|0|0|0|0|0|0|0.048956|0.00845|0.048956|0.00845|0.047572|0.008211|0.050157|0.008657|0.058146|0.010036|5.793668|0.093499|0.048956|0.00845|0.523597|383|0.022272|0.013857|0||0||||||||383|0|5|0|0|0.013857
A|XASE|202609|FSI|ODD|250|LYNNN|5|2238.19|381|0|243|138|243|138|0|0|0|0|0|0|0.131312|0.022279|0.131312|0.022279|0.131312|0.022279|0.131312|0.022279|0.114226|0.01938|5.894081|0.149843|0.131312|0.022279|0.876336|177|0.019944|0.203625|204|0.194392|0||||||||381|0||||
A|XASE|202609|FSI|ODD|250|LYNYN|24|10520.73|1817|55|1762|0|1762|0|0|0|0|0|0|0|0.064438|0.011065|0.067037|0.011511|0.06651|0.011421|0.068019|0.01168|0.056311|0.009669|5.823624|0.094501|0.079699|0.013686|0.843373|714|0.019972|0.017762|987|0.012988|61|0.02|0.000127||||||1762|0||||
A|XASE|202609|FSI|ROUND|1000|LNNNN|76|205019.37|35610|32346|2357|0|0|0|234|0|337|0|519|1267|-0.058074|-0.010033|-0.060492|-0.010451|-0.047887|-0.008273|-0.04661|-0.008052|-0.026801|-0.00463|5.788297||||||||||||||||||||9|2875|2155|4497559.348308
A|XASE|202609|FSI|ROUND|1000|LNNYN|13|16629.24|2888|2888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSI|ROUND|1000|LNYNN|10|30761.01|5369|4965|404|0|0|0|0|0|0|0|0|404|-0.038663|-0.00673|-0.038663|-0.00673|-0.038663|-0.00673|-0.038663|-0.00673|-0.038391|-0.006683|5.745|0.27|0.15|0.02611|0.555556|404|0.06|10961054.122776|0||0||||||||200|204|1|608|605|10961054.122776
A|XASE|202609|FSI|ROUND|1000|LNYYN|214|243901|43000|43000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSI|ROUND|1000|LYNNN|4|4632|800|0|200|600|200|600|0|0|0|0|0|0|0.06215|0.010736|0.06215|0.010736|0.06215|0.010736|0.06215|0.010736|0.06715|0.0116|5.78875|0.0725|0.06215|0.010736|0.857241|300|0.0138|0.23614|500|0.83612|0||||||||800|0||||
A|XASE|202609|FSI|ROUND|1000|LYNYN|26|43714.29|7540|2543|4997|0|4997|0|0|0|0|0|0|0|0.086368|0.014776|0.083444|0.014276|0.071417|0.012218|0.061597|0.010538|0.047669|0.008155|5.845088|0.103524|0.091981|0.015736|0.8885|1662|0.017353|0.021854|3335|0.019206|0||||||||4978|19||||
A|XASE|202609|FSI|ROUND|10000|LNNNN|79|1088877|191600|187927|3568|0|0|0|0|0|0|0|116|3452|-0.148492|-0.02537|-0.149857|-0.025603|-0.149291|-0.025507|-0.14852|-0.025375|-0.147999|-0.025286|5.853031||||||||||||||||||||5|4926|4459|6189257.166667
A|XASE|202609|FSI|ROUND|10000|LNYNN|10|122739.4|21393|21031|358|0|0|0|0|100|0|0|0|258|-0.094246|-0.016364|-0.094246|-0.016364|-0.096201|-0.016704|-0.095922|-0.016655|-0.077765|-0.013503|5.759274|0.139218|0.00905|0.001571|0.065008|358|0.065084|3049624.501191|0||0||||||||300|150|3|460|458|3049624.501191
A|XASE|202609|FSI|ROUND|10000|LYNYN|1|15522|2587|0|2587|0|2587|0|0|0|0|0|0|0|0.18|0.030457|0.18|0.030457|0.18|0.030457|0.18|0.030457|0.18|0.030457|5.91|0.18|0.18|0.030457|1|0|||2587|0.0083|0||||||||2587|0||||
A|XASE|202609|FSI|ROUND|20000|LNNNN|15|364145.6|63932|63810|122|0|0|0|0|0|0|0|0|122|-0.051803|-0.008884|-0.051803|-0.008884|-0.051803|-0.008884|-0.051803|-0.008884|-0.051803|-0.008884|5.830902||||||||||||||||||||2|1094|482|11385893.019912
A|XASE|202609|FSI|ROUND|20000|LNYNN|2|42612.6|7347|7248|99|0|0|0|0|0|0|0|0|99|-0.06|-0.010345|-0.06|-0.010345|-0.06|-0.010345|-0.06|-0.010345|-0.06|-0.010345|5.8|0.16|0|0|0|99|0.08|4381975.513624|0||0||||||||200|0|1|99|99|4381975.513624
A|XASE|202609|FSI|ROUND|250|LNNNN|538|320447.14|54598|50284|4158|0|338|14|0|182|300|200|902|2222|-0.03366|-0.005796|-0.025012|-0.004307|-0.023997|-0.004132|-0.02317|-0.00399|-0.01874|-0.003227|5.807076||||||||||||||||||||67|6629|4969|3009370.774267
A|XASE|202609|FSI|ROUND|250|LNNYN|12|7001|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSI|ROUND|250|LNYNN|8|4721.02|810|710|100|0|0|0|100|0|0|0|0|0|0.04|0.006885|0.03|0.005164|0|0|0.01|0.001721|-0.02|-0.003442|5.81|0.02|0|0|0|100|0.01|2.590677|0||0||||||||100|0|1|34|34|2.590677
A|XASE|202609|FSI|ROUND|250|LNYYN|19|11843.01|2011|1511|500|0|500|0|0|0|0|0|0|0|0.1186|0.020143|0.1186|0.020143|0.1186|0.020143|0.1306|0.022181|0.1306|0.022181|5.888|0.16|0.1186|0.020143|0.74125|500|0.0207|0.009905|0||0||||||||500|0|5|0|0|0.009905
A|XASE|202609|FSI|ROUND|250|LYNNN|9|5469.69|944|0|613|331|613|331|0|0|0|0|0|0|0.073824|0.012711|0.073824|0.012711|0.073824|0.012711|0.073824|0.012711|0.059894|0.010312|5.807929|0.09321|0.073824|0.012711|0.792022|714|0.012815|0.223963|230|0.475128|0||||||||944|0||||
A|XASE|202609|FSI|ROUND|250|LYNYN|1792|1041200.29|179526|174588|4938|0|4938|0|0|0|0|0|0|0|0.045365|0.007819|0.043429|0.007486|0.043534|0.007504|0.040486|0.006978|0.042266|0.007285|5.80157|0.067207|0.061995|0.010686|0.92244|960|0.013406|0.017628|3978|0.018677|0||||||||4964|1||||
A|XASE|202609|FSI|ROUND|5000|LNNNN|32|205333.36|35632|31588|2167|0|0|0|0|0|0|10|1543|614|-0.071574|-0.012261|-0.066696|-0.011425|-0.051537|-0.008828|-0.056119|-0.009613|-0.036511|-0.006254|5.837637||||||||||||||||||||9|3238|3131|1379131.852883
A|XASE|202609|FSI|ROUND|5000|LNYNN|8|58317.6|10104|9997|107|0|0|0|0|0|0|0|0|107|-0.096729|-0.016704|-0.096729|-0.016704|-0.096729|-0.016704|-0.096729|-0.016704|-0.096729|-0.016704|5.790654|0.253458|0.018692|0.003228|0.073746|107|0.117383|3048728.289985|0||0||||||||300|0|2|312|306|3048728.289985
A|XASE|202609|FSI|ROUND|5000|LYNYN|1|6153.8|1061|0|1061|0|1061|0|0|0|0|0|0|0|0.06|0.010336|0.05|0.008613|0.02|0.003445|0.03|0.005168|0|0|5.805|0.01|0.01|0.001723|1|0|||1061|0.018311|0||||||||1061|0||||
A|XASE|202609|FSI|ROUND|50000|LNNNN|1|74408.67|12807|12461|87|0|0|0|0|0|0|0|0|87|-0.03|-0.005155|-0.03|-0.005155|-0.03|-0.005155|-0.03|-0.005155|-0.03|-0.005155|5.82||||||||||||||||||||1|282|282|1171807.823307
A|XASE|202609|FSI|ROUND|50000|LNYNN|1|86849.28|15078|15078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|FSIG|ODD|0|LNNNN|30|2795.65|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|45|
A|XASE|202609|FSIG|ODD|0|LYNYN|50|5058.6|273|219|54|0|54|0|0|0|0|0|0|0|-0.000185|-0.00001|-0.000185|-0.00001|-0.000185|-0.00001|-0.000185|-0.00001|-0.000926|-0.00005|18.597407|0.01|0.003148|0.000169|0.314815|37|0.005|0.020701|17|0.01637|0||||||||54|0||||
A|XASE|202609|FSIG|ODD|1000|LYNYN|44|60222.13|3244|2773|471|0|471|0|0|0|0|0|0|0|0.003015|0.000162|0.003015|0.000162|0.003015|0.000162|0.003015|0.000162|0.003015|0.000162|18.557803|0.01|0.00586|0.000316|0.585987|195|0.005|0.016405|276|0.007784|0||||||||471|0||||
A|XASE|202609|FSIG|ODD|250|LNNNN|15|7466.81|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|64|
A|XASE|202609|FSIG|ODD|250|LYNYN|70|39895.69|2153|1767|386|0|386|0|0|0|0|0|0|0|0.003782|0.000204|0.003782|0.000204|0.003782|0.000204|0.003782|0.000204|0.003782|0.000204|18.542202|0.01|0.005492|0.000296|0.549223|174|0.005|0.018995|212|0.016191|0||||||||386|0||||
A|XASE|202609|FSIG|ROUND|1000|LNNNN|7162|26495250.03|1430725|1419598|11127|0|0|0|0|702|9200|400|300|525|-0.009641|-0.000519|-0.009641|-0.000519|-0.008203|-0.000442|-0.009641|-0.000519|0.005461|0.000294|18.565322||||||||||||||||||||95|60308|38687|191339.039721
A|XASE|202609|FSIG|ROUND|1000|LNNYN|18|37138|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSIG|ROUND|1000|LNYYN|1|3674|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSIG|ROUND|1000|LYNYN|2927|7090884.23|381902|357202|24700|0|24700|0|0|0|0|0|0|0|0.005285|0.000285|0.005285|0.000285|0.004637|0.00025|0.005285|0.000285|-0.001679|-0.00009|18.558649|0.01|0.005358|0.000289|0.53583|11465|0.005|0.020422|13235|0.018495|0||||||||24909|0||||
A|XASE|202609|FSIG|ROUND|10000|LNNNN|136|1901055|102400|98987|3413|0|0|0|600|200|939|0|919|755|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|18.50771||||||||||||||||||||9|17216|11143|447113.950721
A|XASE|202609|FSIG|ROUND|10000|LNNYN|16|280845|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSIG|ROUND|10000|LYNNN|2|35237|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSIG|ROUND|10000|LYNYN|88|1322208.65|71380|59757|11623|0|11623|0|0|0|0|0|0|0|0.00043|0.000023|0.00043|0.000023|0.00043|0.000023|0.00043|0.000023|0.00043|0.000023|18.595434|0.01|0.001807|0.000097|0.180676|9523|0.005|0.019729|2100|0.00892|0||||||||15827|0||||
A|XASE|202609|FSIG|ROUND|20000|LNNNN|19|428356|23000|21900|1100|0|0|0|1100|0|0|0|0|0|0.01|0.000533|0.01|0.000533|0.01|0.000533|0.01|0.000533|0.01|0.000533|18.745||||||||||||||||||||1|4129|2923|9.696321
A|XASE|202609|FSIG|ROUND|20000|LNNYN|1|37640.13|2049|2049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSIG|ROUND|20000|LYNNN|1|20240|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSIG|ROUND|20000|LYNYN|46|1531685.12|82440|74954|7486|0|7486|0|0|0|0|0|0|0|-0.001469|-0.000079|-0.001469|-0.000079|-0.001469|-0.000079|-0.001469|-0.000079|-0.001469|-0.000079|18.579162|0.01|0.001469|0.000079|0.146941|6386|0.005|0.01696|1100|0.013627|0||||||||15698|0||||
A|XASE|202609|FSIG|ROUND|5000|LNNNN|130|1057491|56900|54057|2843|0|0|400|0|0|400|243|1100|700|-0.007186|-0.000387|-0.007186|-0.000387|-0.007186|-0.000387|-0.007186|-0.000387|-0.006483|-0.000349|18.560209||||||||||||||||||||9|15688|9262|1875379.989328
A|XASE|202609|FSIG|ROUND|5000|LNNYN|9|64621.15|3495|3495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSIG|ROUND|5000|LNYYN|2|14896|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSIG|ROUND|5000|LYNNN|2|14992|800|0|800|0|400|400|0|0|0|0|0|0|0.01|0.000534|0.01|0.000534|0.01|0.000534|0.01|0.000534|0.01|0.000534|18.74|0|0|0||0|||800|0.085148|0||||||||800|0||||
A|XASE|202609|FSIG|ROUND|5000|LYNYN|817|5859606.72|316657|307262|9395|0|9395|0|0|0|0|0|0|0|0.00032|0.000017|0.00032|0.000017|0.00032|0.000017|0.000959|0.000052|0.001598|0.000086|18.577533|0.01|0.001172|0.000063|0.11719|8294|0.005|0.021525|1101|0.020457|0||||||||10065|0||||
A|XASE|202609|FSIG|ROUND|50000|LNNYN|1|64260|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSIG|ROUND|50000|LYNYN|85|7650618.42|413166|412166|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.375|0.01|0|0|0|1000|0.005|0.017573|0||0||||||||5521|0||||
A|XASE|202609|FSK|ODD|0|LNNNN|162|7595.8|637|449|188|0|0|0|0|5|4|38|113|28|0.006649|0.00056|0.006543|0.000551|0.006809|0.000573|0.010213|0.00086|0.016596|0.001398|11.873245||||||||||||||||||||46|362|238|141826.655259
A|XASE|202609|FSK|ODD|0|LNNYN|525|72371.6|6249|6231|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000817|-0.01|-0.000817|-0.01|-0.000817|-0.005556|-0.000454|-0.018889|-0.001542|12.246667||||||||||||||||||||4|0|0|0.016555
A|XASE|202609|FSK|ODD|0|LNYYN|90|13363.19|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSK|ODD|0|LYNYN|248|14327.62|1215|1029|186|0|186|0|0|0|0|0|0|0|-0.004892|-0.000412|-0.004355|-0.000367|-0.003656|-0.000308|-0.004946|-0.000417|-0.014516|-0.001224|11.864274|0.010161|0.009731|0.00082|0.957672|8|0.005|0.014526|178|0.017121|0||||||||214|0||||
A|XASE|202609|FSK|ODD|1000|LNNNN|19|20440.9|1774|1583|191|0|0|94|0|0|0|97|0|0|0.01|0.000852|0.01|0.000852|0.01|0.000852|0.01|0.000852|-0.010314|-0.000879|11.732906||||||||||||||||||||2|164|47|7547.477357
A|XASE|202609|FSK|ODD|1000|LNNYN|9|9828.89|849|849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSK|ODD|1000|LNYYN|1|1126.62|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSK|ODD|1000|LYNYN|12|13335.31|1124|939|185|0|185|0|0|0|0|0|0|0|-0.000162|-0.000014|-0.000162|-0.000014|-0.000162|-0.000014|-0.01|-0.000846|-0.000162|-0.000014|11.815541|0.01|0.01|0.000846|1|0|||185|0.014372|0||||||||185|0||||
A|XASE|202609|FSK|ODD|250|LNNNN|81|56005.45|4812|4331|481|0|0|0|0|0|80|0|339|62|0.01|0.000846|0.01|0.000846|0.013077|0.001106|0.013992|0.001183|0.01158|0.000979|11.823919||||||||||||||||||||10|885|424|107994.537031
A|XASE|202609|FSK|ODD|250|LNNYN|308|134590.73|11519|11519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSK|ODD|250|LNYYN|40|15461.61|1311|1311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSK|ODD|250|LYNYN|66|38490.1|3274|2629|645|0|645|0|0|0|0|0|0|0|-0.005752|-0.000492|-0.005752|-0.000492|-0.008047|-0.000689|-0.006372|-0.000546|-0.02138|-0.00183|11.679946|0.01|0.009163|0.000784|0.916279|54|0.005|0.016358|591|0.014529|0||||||||655|0||||
A|XASE|202609|FSK|ROUND|1000|LNNNN|1818|2311671.7|201666|185967|15699|0|0|100|100|300|1399|1013|8547|4240|0.008638|0.000731|0.010651|0.000901|0.012124|0.001026|0.012544|0.001061|0.012191|0.001031|11.819637||||||||||||||||||||62|24244|12119|185436.92992
A|XASE|202609|FSK|ROUND|1000|LNNYN|687|1057021.42|90099|90099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSK|ROUND|1000|LNYNN|2|2204|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSK|ROUND|1000|LNYYN|715|1736945.78|146838|146838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSK|ROUND|1000|LYNNN|36|42671|3800|3600|200|0|0|200|0|0|0|0|0|0|0.01|0.000909|0.01|0.000909|0.01|0.000909|0.03|0.002726|-0.01|-0.000909|11.005|0.01|0.01|0.000909|1|0|||200|0.498434|0||||||||200|0||||
A|XASE|202609|FSK|ROUND|1000|LYNYN|11313|34000141.1|2957272|2941387|15785|100|15785|100|0|0|0|0|0|0|-0.007535|-0.000645|-0.009491|-0.000812|-0.010107|-0.000865|-0.009645|-0.000825|-0.010135|-0.000867|11.689255|0.009921|0.009547|0.000817|0.96231|844|0.005|0.021846|14916|0.017093|125|0.01|0.000184||||||17028|247||||
A|XASE|202609|FSK|ROUND|10000|LNNNN|8|100985.75|8867|4367|4500|0|0|0|0|0|0|60|2440|2000|0.005627|0.000495|0.005627|0.000495|0.005649|0.000497|0.010093|0.000887|0.032667|0.002872|11.373667||||||||||||||||||||4|4011|2705|235101.956411
A|XASE|202609|FSK|ROUND|10000|LNNYN|306|4584927.86|395537|395537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSK|ROUND|10000|LNYYN|970|13117624|1153000|1153000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSK|ROUND|10000|LYNYN|207|2488218.01|219297|214360|4937|0|4937|0|0|0|0|0|0|0|-0.01|-0.00087|-0.01|-0.00087|-0.01|-0.00087|-0.008485|-0.000738|-0.018827|-0.001638|11.491873|0.01|0.01|0.00087|1|0|||4937|0.017094|0||||||||7338|0||||
A|XASE|202609|FSK|ROUND|20000|LNNNN|10|308720.38|26354|18154|8200|0|0|0|0|2900|0|0|5300|0|0.01|0.000865|0.01|0.000865|0.01|0.000865|0.01|0.000865|0.006829|0.000591|11.562561||||||||||||||||||||3|5730|3626|105211.280306
A|XASE|202609|FSK|ROUND|20000|LNNYN|11|344634.2|29900|29900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSK|ROUND|20000|LNYYN|187|5009511|433000|433000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSK|ROUND|20000|LYNYN|40|1297889.15|110355|103866|6489|0|6489|0|0|0|0|0|0|0|-0.009401|-0.000803|-0.009401|-0.000803|-0.009401|-0.000803|-0.009401|-0.000803|0.000462|0.00004|11.702417|0.01|0.009401|0.000803|0.940052|389|0.005|0.017968|6100|0.019929|0||||||||9100|0||||
A|XASE|202609|FSK|ROUND|200000|LYNYN|5|1906516.03|167543|167443|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000819|-0.01|-0.000819|-0.01|-0.000819|-0.01|-0.000819|0.01|0.000819|12.215|0.01|0.01|0.000819|1|0|||100|0.000172|0||||||||4700|0||||
A|XASE|202609|FSK|ROUND|5000|LNNNN|25|177077.62|15341|9075|6266|0|0|0|600|0|600|500|3966|600|0.008085|0.000708|0.01|0.000876|0.01|0.000876|0.005391|0.000472|0.004114|0.00036|11.421655||||||||||||||||||||10|7073|3740|109512.641948
A|XASE|202609|FSK|ROUND|5000|LNNYN|465|3622658.89|316263|316263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSK|ROUND|5000|LNYYN|302|2225896.3|191215|191215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSK|ROUND|5000|LYNYN|2174|14000297.65|1225965|1216531|9434|0|9434|0|0|0|0|0|0|0|-0.008028|-0.000695|-0.009364|-0.00081|-0.01046|-0.000905|-0.011781|-0.00102|-0.014713|-0.001273|11.55343|0.01|0.009364|0.00081|0.9364|600|0.005|0.020267|8834|0.016865|0||||||||10742|0||||
A|XASE|202609|FSK|ROUND|50000|LNNNN|1|66792.96|5352|5352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|33|
A|XASE|202609|FSK|ROUND|50000|LNNYN|1|62590|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSK|ROUND|50000|LNYYN|9|482544|43200|43200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSK|ROUND|50000|LYNYN|7|652329.75|57796|57796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSLR|ODD|0|LNNNN|352|69509.46|352|265|87|0|5|8|3|7|23|14|25|2|-0.056782|-0.00029|-0.023448|-0.00012|-0.011264|-0.000057|-0.052874|-0.00027|-0.105747|-0.00054|195.945977||||||||||||||||||||87|152|57|36099.169723
A|XASE|202609|FSLR|ODD|0|LNNYN|3405|675430.14|3405|3391|14|0|14|0|0|0|0|0|0|0|-0.063571|-0.00032|-0.082857|-0.000417|0.085|0.000428|0.107857|0.000543|0.084286|0.000424|198.775||||||||||||||||||||14|0|0|0.011586
A|XASE|202609|FSLR|ODD|0|LNYNN|24|4783.47|24|11|13|0|7|2|0|3|1|0|0|0|0.11|0.000557|0.120769|0.000611|0.061538|0.000311|0.146154|0.00074|0.07|0.000354|197.57|0.273846|0.075385|0.000382|0.275281|13|0.099231|673.558824|0||0||||||||13|0|13|11|2|673.558824
A|XASE|202609|FSLR|ODD|0|LNYYN|2546|501753.98|2546|2504|42|0|42|0|0|0|0|0|0|0|0.09881|0.000504|0.062143|0.000317|0.035238|0.00018|0.204286|0.001041|-0.080952|-0.000413|196.237738|0.270714|0.138333|0.000705|0.510994|42|0.06619|0.012108|0||0||||||||42|0|42|1|1|0.012108
A|XASE|202609|FSLR|ODD|0|LYNNN|1|202|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.000495|0.1|0.000495|0.18|0.000891|0.05|0.000248|-0.1|-0.000495|201.94|0.12|0.1|0.000495|0.833333|1|0.01|0.016896|0||0||||||||1|0||||
A|XASE|202609|FSLR|ODD|0|LYNYN|129|24854.46|129|81|48|0|48|0|0|0|0|0|0|0|0.108542|0.00056|0.109375|0.000564|0.043333|0.000224|-0.017292|-0.000089|-0.182083|-0.000939|193.881458|0.199167|0.171458|0.000884|0.860879|16|0.049688|0.012574|29|0.010677|3|0.043333|0.002983||||||48|0||||
A|XASE|202609|FSLR|ODD|1000|LNNNN|825|1678156.2|8687|7561|1119|0|21|115|38|85|344|210|306|0|-0.0579|-0.000296|-0.045282|-0.000232|0.004611|0.000024|-0.047936|-0.000245|-0.161501|-0.000826|195.47071||||||||||||||||||||102|1551|650|25181.175321
A|XASE|202609|FSLR|ODD|1000|LNNYN|19056|31653270.73|163786|163468|318|0|318|0|0|0|0|0|0|0|-0.013774|-0.000069|0.011792|0.000059|-0.001918|-0.00001|-0.167642|-0.000845|-0.446572|-0.002252|198.300472||||||||||||||||||||32|31|25|0.012083
A|XASE|202609|FSLR|ODD|1000|LNYNN|36|82375.06|433|155|278|0|154|6|0|52|66|0|0|0|0.104424|0.000547|0.095683|0.000501|0.184604|0.000967|0.206906|0.001083|0.431331|0.002259|190.961817|0.285216|0.103561|0.000542|0.363097|278|0.090827|624.055644|0||0||||||||278|0|18|34|31|624.055644
A|XASE|202609|FSLR|ODD|1000|LNYYN|10063|17430972.48|90364|89576|788|0|788|0|0|0|0|0|0|0|0.118541|0.000612|0.085863|0.000444|0.064226|0.000332|0.095812|0.000495|0.045609|0.000236|193.557722|0.293211|0.125761|0.00065|0.428911|788|0.083725|0.012643|0||0||||||||842|0|73|37|37|0.012643
A|XASE|202609|FSLR|ODD|1000|LYNNN|1|2862.9|15|0|0|15|0|15|0|0|0|0|0|0|0.06|0.000314|0.01|0.000052|0.25|0.00131|0.42|0.002201|-0.48|-0.002516|190.8|0.12|0.06|0.000314|0.5|15|0.03|0.635198|0||0||||||||15|0||||
A|XASE|202609|FSLR|ODD|1000|LYNYN|385|834273.12|4303|3666|637|0|637|0|0|0|0|0|0|0|0.026232|0.000133|0.029859|0.000152|0.019042|0.000097|0.035228|0.000179|0.033595|0.000171|196.873666|0.189498|0.190832|0.000969|1.007042|112|0.048973|0.010823|415|0.010276|110|0.053727|0.007191||||||643|0||||
A|XASE|202609|FSLR|ODD|10000|LNNNN|82|1122541.63|5650|3920|1730|0|0|486|277|79|647|0|241|0|-0.02352|-0.000116|0.005509|0.000027|0.060197|0.000296|0.053179|0.000261|0.065335|0.000321|203.40437||||||||||||||||||||26|2040|886|19881.840018
A|XASE|202609|FSLR|ODD|10000|LNNYN|850|11429104.92|58089|57545|544|0|544|0|0|0|0|0|0|0|-0.118511|-0.000589|-0.112702|-0.00056|-0.040147|-0.000199|-0.177077|-0.00088|-0.551268|-0.002739|201.287381||||||||||||||||||||10|70|0|0.007533
A|XASE|202609|FSLR|ODD|10000|LNYNN|7|89303.37|449|199|250|0|121|0|0|90|39|0|0|0|0.08088|0.000396|0.05968|0.000292|-0.025|-0.000122|0.0408|0.0002|0.553|0.002708|204.1956|0.238|0.07636|0.000374|0.32084|250|0.08082|299.834412|0||0||||||||250|0|4|186|43|299.834412
A|XASE|202609|FSLR|ODD|10000|LNYYN|756|10225357.23|51882|49979|1903|0|1903|0|0|0|0|0|0|0|0.126463|0.000636|0.121844|0.000612|0.067525|0.000339|0.157966|0.000794|-0.031944|-0.000161|198.976886|0.289748|0.153237|0.00077|0.528863|1903|0.068255|0.012728|0||0||||||||2112|0|31|0|0|0.012728
A|XASE|202609|FSLR|ODD|10000|LYNYN|312|4717217.78|24008|22300|1708|0|1708|0|0|0|0|0|0|0|0.037219|0.000185|0.012301|0.000061|-0.11363|-0.000564|-0.231598|-0.00115|-0.112377|-0.000558|201.467684|0.145779|0.136622|0.000678|0.937186|249|0.052691|0.009396|1179|0.011364|280|0.018929|0.008598||||||1839|0||||
A|XASE|202609|FSLR|ODD|20000|LNNNN|1|20790|99|0|99|0|0|0|0|0|99|0|0|0|0.05|0.000238|-0.13|-0.000619|-0.11|-0.000524|-0.11|-0.000524|-0.47|-0.00224|209.855||||||||||||||||||||1|37|37|7088.621404
A|XASE|202609|FSLR|ODD|20000|LNNYN|18|369872.93|1778|1778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSLR|ODD|20000|LNYYN|34|696066.19|3325|3226|99|0|99|0|0|0|0|0|0|0|-0.05|-0.000238|0.13|0.000619|0.11|0.000524|0.11|0.000524|0.47|0.002239|209.94|0.14|0.12|0.000572|0.857143|99|0.01|0.000198|0||0||||||||99|0|1|0|0|0.000198
A|XASE|202609|FSLR|ODD|20000|LYNYN|10|202989.17|977|882|95|0|95|0|0|0|0|0|0|0|-0.2|-0.000944|-0.2|-0.000944|-0.2|-0.000944|0.23|0.001085|0.5|0.002359|211.935|0.15|0.15|0.000708|1|0|||95|0.007282|0||||||||95|0||||
A|XASE|202609|FSLR|ODD|250|LNNNN|398|256674.73|1338|1103|235|0|15|5|6|24|75|48|61|1|-0.042809|-0.000226|-0.040936|-0.000216|0.054511|0.000288|0.057447|0.000303|-0.081745|-0.000431|189.457617||||||||||||||||||||73|414|174|27931.80842
A|XASE|202609|FSLR|ODD|250|LNNYN|24866|16076198.2|83461|83407|54|0|54|0|0|0|0|0|0|0|-0.103333|-0.000523|-0.031667|-0.00016|-0.045|-0.000228|0.177037|0.000897|-0.163704|-0.000829|197.405741||||||||||||||||||||17|10|6|0.011699
A|XASE|202609|FSLR|ODD|250|LNYNN|18|12835.11|69|40|29|0|2|9|0|9|4|1|4|0|0.026897|0.00014|0.024138|0.000126|0.048966|0.000255|-0.032069|-0.000167|0.506552|0.002637|192.074483|0.288276|0.089655|0.000467|0.311005|29|0.09931|6483.244533|0||0||||||||29|0|8|33|8|6483.244533
A|XASE|202609|FSLR|ODD|250|LNYYN|14126|9013160.39|46847|46691|156|0|156|0|0|0|0|0|0|0|0.081923|0.000432|0.069744|0.000368|0.007244|0.000038|0.016026|0.000084|-0.213013|-0.001123|189.733397|0.293205|0.129679|0.000683|0.442282|156|0.081763|0.013391|0||0||||||||158|0|51|10|10|0.013391
A|XASE|202609|FSLR|ODD|250|LYNYN|200|126913.81|666|544|122|0|122|0|0|0|0|0|0|0|0.005082|0.000027|-0.023361|-0.000125|-0.051475|-0.000275|-0.016311|-0.000087|0.21082|0.001126|187.276557|0.194754|0.170656|0.000911|0.876263|18|0.126667|0.016954|85|0.011835|19|0.042632|0.010688||||||122|0||||
A|XASE|202609|FSLR|ODD|5000|LNNNN|111|822732.89|4092|2436|1656|0|79|107|129|161|404|240|536|0|-0.075332|-0.000381|-0.04308|-0.000218|-0.014716|-0.000074|-0.041932|-0.000212|0.143768|0.000727|197.781389||||||||||||||||||||45|1574|836|34952.753085
A|XASE|202609|FSLR|ODD|5000|LNNYN|1320|9795661.33|50968|50580|388|0|388|0|0|0|0|0|0|0|-0.094665|-0.000479|-0.091237|-0.000461|-0.13616|-0.000688|-0.167139|-0.000845|-0.59732|-0.00302|197.813647||||||||||||||||||||11|0|0|0.008921
A|XASE|202609|FSLR|ODD|5000|LNYNN|11|77066.89|383|204|179|0|43|8|38|46|0|44|0|0|0.040894|0.000199|0.045922|0.000224|0.034413|0.000168|0.136425|0.000665|0.152235|0.000742|205.194916|0.339441|0.07162|0.000349|0.210994|179|0.133911|4155.914578|0||0||||||||179|0|5|161|76|4155.914578
A|XASE|202609|FSLR|ODD|5000|LNYYN|936|6984470.69|36999|35403|1596|0|1596|0|0|0|0|0|0|0|0.096454|0.000496|0.056692|0.000292|0.015959|0.000082|0.025401|0.000131|-0.083528|-0.00043|194.350796|0.259223|0.126717|0.000652|0.488833|1596|0.066253|0.011152|0||0||||||||1624|0|43|6|6|0.011152
A|XASE|202609|FSLR|ODD|5000|LYNYN|146|1119178.03|5847|4572|1275|0|1275|0|0|0|0|0|0|0|0.050808|0.000265|0.054039|0.000282|0.030612|0.00016|0.036314|0.000189|-0.009671|-0.00005|191.664435|0.160275|0.159004|0.00083|0.992072|42|0.078571|0.009109|1104|0.011|129|0.019302|0.00222||||||1276|0||||
A|XASE|202609|FSLR|ROUND|10000|LNNNN|29|536984.4|2920|2194|718|0|1|203|100|1|113|200|100|0|-0.112507|-0.000614|-0.122173|-0.000667|0.01766|0.000096|0.291058|0.001589|0.271379|0.001481|183.222702||||||||||||||||||||11|1113|609|14852.073604
A|XASE|202609|FSLR|ROUND|10000|LNNYN|19706|365733222.11|1971053|1970770|283|0|283|0|0|0|0|0|0|0|-0.027703|-0.000146|-0.041837|-0.00022|-0.101908|-0.000535|-0.458021|-0.002406|-0.084099|-0.000442|190.34682||||||||||||||||||||4|222|22|0.013983
A|XASE|202609|FSLR|ROUND|10000|LNYNN|3|56586|300|200|100|0|10|90|0|0|0|0|0|0|0.02|0.000116|0.02|0.000116|0.07|0.000407|-0.12|-0.000698|0.27|0.00157|172.025|0.05|0.01|0.000058|0.2|100|0.02|0.102452|0||0||||||||100|0|1|100|100|0.102452
A|XASE|202609|FSLR|ROUND|10000|LNYYN|39029|733594888.45|3903034|3901155|1879|0|1879|0|0|0|0|0|0|0|-0.010117|-0.000055|0.014034|0.000076|0.139585|0.000759|0.250926|0.001365|-0.109255|-0.000594|183.83326|0.406786|0.006354|0.000035|0.015621|1879|0.200216|0.013766|0||0||||||||2602|0|26|125|4|0.013766
A|XASE|202609|FSLR|ROUND|10000|LYNYN|1886|36487668.33|188800|187727|1073|0|1073|0|0|0|0|0|0|0|0.06987|0.00039|0.094539|0.000527|-0.002619|-0.000015|-0.253961|-0.001416|-0.309851|-0.001728|179.350405|0.17986|0.156561|0.000873|0.87046|100|0.125|0.020067|973|0.009346|0||||||||1214|16||||
A|XASE|202609|FSLR|ROUND|20000|LNNNN|242|6846876.48|34445|25071|9258|0|1033|1917|210|1669|1669|1416|1344|0|-0.050731|-0.000257|-0.025804|-0.000131|0.022198|0.000113|0.120025|0.000609|0.000744|0.000004|197.075979||||||||||||||||||||72|8436|4695|16109.656774
A|XASE|202609|FSLR|ROUND|20000|LNNYN|50174|1606714641.19|7824059|7822930|1129|0|1129|0|0|0|0|0|0|0|-0.379548|-0.001842|-0.096909|-0.00047|0.078866|0.000383|-0.109938|-0.000534|-0.690771|-0.003353|206.009593||||||||||||||||||||8|24|24|0.013653
A|XASE|202609|FSLR|ROUND|20000|LNYNN|9|263965.35|1323|100|1223|0|653|222|0|348|0|0|0|0|0.228242|0.001146|0.252142|0.001266|0.211954|0.001064|0.266329|0.001337|1.073549|0.00539|199.156926|0.362764|0.214767|0.001078|0.59203|1223|0.073998|76.980306|0||0||||||||1027|296|9|373|357|76.980306
A|XASE|202609|FSLR|ROUND|20000|LNYYN|65485|1612141197.67|7848994|7844743|4251|0|4251|0|0|0|0|0|0|0|0.037518|0.000183|-0.009144|-0.000045|-0.03427|-0.000167|-0.127944|-0.000624|-0.202545|-0.000988|204.988133|0.336417|0.077657|0.000379|0.230835|4251|0.12938|0.013356|0||0||||||||5429|37|47|0|0|0.013356
A|XASE|202609|FSLR|ROUND|20000|LYNNN|1|23245.56|117|0|117|0|117|0|0|0|0|0|0|0|0.008718|0.000044|0.178718|0.000899|0.318718|0.001603|0.298718|0.001502|1.028718|0.005174|198.82|0.28|0.188718|0.000949|0.673993|117|0.045641|0.012505|0||0||||||||100|17||||
A|XASE|202609|FSLR|ROUND|20000|LYNYN|4040|89936908.27|442778|431730|11048|0|11048|0|0|0|0|0|0|0|0.029664|0.000154|-0.010583|-0.000055|-0.033956|-0.000176|-0.011713|-0.000061|0.0346|0.00018|192.703974|0.130051|0.132279|0.000686|1.017135|764|0.026636|0.01328|8987|0.012094|1297|0.025181|0.007178||||||10989|683||||
A|XASE|202609|FSLR|ROUND|200000|LNNNN|6|1566487.5|9000|3750|4750|0|1128|122|600|0|2900|0|0|0|0.031684|0.000183|0.086316|0.000499|0.138421|0.0008|0.162|0.000936|-0.068421|-0.000395|172.999737||||||||||||||||||||3|3798|3761|2636.533646
A|XASE|202609|FSLR|ROUND|200000|LNNYN|364|90116253.85|442625|442625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSLR|ROUND|200000|LNYYN|1492|359605958.53|1836402|1836400|2|0|2|0|0|0|0|0|0|0|0.31|0.001531|0.31|0.001531|0.32|0.001581|0.33|0.00163|1.83|0.00904|202.435|0.35|0.31|0.001531|0.885714|2|0.02|0.018742|0||0||||||||100|0|1|0|0|0.018742
A|XASE|202609|FSLR|ROUND|200000|LYNYN|29|15362989.68|79128|78350|778|0|778|0|0|0|0|0|0|0|0.001272|0.000007|0.007699|0.00004|0.06338|0.000329|0.690913|0.003583|0.240553|0.001248|192.80554|0.043573|0.043573|0.000226|1|0|||778|0.00018|0||||||||900|25||||
A|XASE|202609|FSLR|ROUND|50000|LNNNN|43|3411225.46|17294|11329|5965|0|282|668|0|1184|1685|950|796|400|0.007546|0.000039|0.002766|0.000014|0.058|0.000297|-0.216075|-0.001105|0.206334|0.001055|195.6143||||||||||||||||||||15|5490|4631|31927.001486
A|XASE|202609|FSLR|ROUND|50000|LNNYN|167710|20754581344.23|104811946|104811746|200|0|200|0|0|0|0|0|0|0|-0.035|-0.000183|-0.04|-0.000209|0.045|0.000236|-0.245|-0.001283|0.16|0.000838|190.9875||||||||||||||||||||2|0|0|0.009375
A|XASE|202609|FSLR|ROUND|50000|LNYNN|2|113841.49|561|456|105|0|0|105|0|0|0|0|0|0|0.04|0.000196|-0.04|-0.000196|-0.32|-0.001572|-0.64|-0.003143|-1.1|-0.005402|203.61|0.12|0.04|0.000196|0.333333|105|0.04|0.576359|0||0||||||||311|0|1|105|105|0.576359
A|XASE|202609|FSLR|ROUND|50000|LNYYN|85747|11039433534.28|56391656|56385337|6319|0|6319|0|0|0|0|0|0|0|-0.018072|-0.000096|-0.00937|-0.00005|-0.081013|-0.000431|-0.120386|-0.000641|0.203641|0.001084|187.94613|0.440989|0.118979|0.000633|0.269801|6319|0.161005|0.014682|0||0||||||||10100|1210|51|0|0|0.014682
A|XASE|202609|FSLR|ROUND|50000|LYNYN|360|37054063.85|194216|185754|8462|0|8462|0|0|0|0|0|0|0|-0.021157|-0.000111|-0.051688|-0.000272|-0.083498|-0.000439|-0.135331|-0.000711|-0.13567|-0.000713|190.312252|0.108875|0.101268|0.000532|0.930131|1160|0.088091|0.009559|5602|0.01627|1700|0.041176|0.008103||||||9130|396||||
A|XASE|202609|FSLY|ODD|0|LNNNN|870|55809.43|2327|1440|887|0|3|60|22|85|301|247|166|3|0.009256|0.000383|0.012153|0.000502|0.020203|0.000835|0.031195|0.00129|0.054318|0.002245|24.19128||||||||||||||||||||358|1536|767|17801.508645
A|XASE|202609|FSLY|ODD|0|LNNYN|16006|2745149.68|120876|120740|136|0|136|0|0|0|0|0|0|0|0.000074|0.000003|-0.0075|-0.000301|-0.014559|-0.000584|-0.002059|-0.000083|0.317132|0.012716|24.940184||||||||||||||||||||39|18|18|0.009148
A|XASE|202609|FSLY|ODD|0|LNYNN|28|1653.38|67|37|30|0|10|8|3|5|3|1|0|0|0.020667|0.000831|0.036|0.001447|-0.036333|-0.00146|-0.099667|-0.004006|-0.226|-0.009085|24.877333|0.08|0.031667|0.001273|0.395833|30|0.024167|1106.166238|0||0||||||||30|0|16|32|15|1106.166238
A|XASE|202609|FSLY|ODD|0|LNYYN|2411|329999.11|13927|13680|247|0|247|0|0|0|0|0|0|0|-0.002308|-0.000096|-0.010283|-0.000428|-0.009919|-0.000412|0.015789|0.000657|0.01166|0.000485|24.049413|0.049271|0.016397|0.000682|0.332786|247|0.016437|0.013085|0||0||||||||255|0|82|46|21|0.013085
A|XASE|202609|FSLY|ODD|0|LYNNN|7|785|32|0|32|0|32|0|0|0|0|0|0|0|0.045|0.001834|0.0375|0.001528|0.000938|0.000038|0.012813|0.000522|-0.028125|-0.001146|24.536875|0.016875|0.003125|0.000127|0.185185|22|0.01|0.009096|10|0.013895|0||||||||32|0||||
A|XASE|202609|FSLY|ODD|0|LYNYN|1161|122384.68|5157|4472|685|0|685|0|0|0|0|0|0|0|-0.008876|-0.000368|-0.010803|-0.000447|-0.020336|-0.000842|-0.030978|-0.001283|-0.039562|-0.001639|24.142818|0.021781|0.020029|0.00083|0.919571|78|0.016538|0.013627|554|0.013498|53|0.013019|0.011688||||||692|0||||
A|XASE|202609|FSLY|ODD|1000|LNNNN|375|637434|26058|19740|6318|0|64|251|632|823|2766|1028|754|0|0.016667|0.000689|0.015662|0.000647|0.031347|0.001295|0.033531|0.001385|-0.006098|-0.000252|24.204979||||||||||||||||||||90|9562|5520|10925.849768
A|XASE|202609|FSLY|ODD|1000|LNNYN|9866|12358703.42|466930|462422|4508|0|4508|0|0|0|0|0|0|0|-0.025472|-0.00094|-0.021912|-0.000809|0.010555|0.00039|-0.07518|-0.002775|-0.248782|-0.009185|27.086913||||||||||||||||||||106|821|723|0.008012
A|XASE|202609|FSLY|ODD|1000|LNYNN|9|14064.04|542|206|336|0|177|28|0|43|88|0|0|0|0.010833|0.000414|0.015476|0.000592|0.033452|0.00128|0.009673|0.00037|0.024464|0.000936|26.140655|0.0375|0.008214|0.000314|0.219048|336|0.014643|666.613308|0||0||||||||362|0|6|159|159|666.613308
A|XASE|202609|FSLY|ODD|1000|LNYYN|12655|15440117.37|575313|566163|9150|0|9150|0|0|0|0|0|0|0|0.001942|0.000072|-0.00713|-0.000265|-0.01307|-0.000487|0.020337|0.000757|-0.06356|-0.002367|26.857151|0.063613|0.005938|0.000221|0.093341|9150|0.028838|0.00994|0||0||||||||9645|0|205|1059|1009|0.00994
A|XASE|202609|FSLY|ODD|1000|LYNNN|3|4021.79|150|0|150|0|87|0|63|0|0|0|0|0|0.039533|0.001474|0.0088|0.000328|0.2434|0.009075|0.2206|0.008225|-0.031133|-0.001161|26.820567|0.017267|0.014333|0.000534|0.830116|44|0.005|0.008993|106|2.367382|0||||||||150|0||||
A|XASE|202609|FSLY|ODD|1000|LYNYN|10623|13299063.22|497846|486524|11322|0|11322|0|0|0|0|0|0|0|-0.00774|-0.000302|-0.009581|-0.000374|-0.023498|-0.000918|-0.031826|-0.001244|-0.012647|-0.000494|25.588219|0.019449|0.021903|0.000856|1.126203|1175|0.01146|0.012182|9047|0.009943|1100|0.024873|0.008625||||||12164|0||||
A|XASE|202609|FSLY|ODD|250|LNNNN|360|206346.26|8538|6363|2175|0|59|72|230|293|884|456|181|0|0.012731|0.000523|0.016345|0.000672|0.031605|0.001298|0.016966|0.000697|0.003646|0.00015|24.339568||||||||||||||||||||97|3968|1938|10135.250678
A|XASE|202609|FSLY|ODD|250|LNNYN|28797|15520911.67|621986|620249|1737|0|1737|0|0|0|0|0|0|0|-0.037628|-0.001487|-0.013736|-0.000543|-0.029666|-0.001173|-0.024111|-0.000953|0.05042|0.001993|25.298515||||||||||||||||||||70|981|739|0.010022
A|XASE|202609|FSLY|ODD|250|LNYNN|18|9682.03|394|89|305|0|140|0|99|36|30|0|0|0|0.014|0.000564|0.011115|0.000448|-0.015541|-0.000626|-0.007705|-0.00031|-0.033115|-0.001334|24.814885|0.03659|0.010361|0.000418|0.283154|305|0.013115|409.758137|0||0||||||||331|0|15|30|5|409.758137
A|XASE|202609|FSLY|ODD|250|LNYYN|15583|12284939.51|484218|478316|5902|0|5902|0|0|0|0|0|0|0|0.00554|0.000217|0.001396|0.000055|-0.004958|-0.000194|-0.024578|-0.000961|-0.092006|-0.003599|25.56678|0.051455|0.003912|0.000153|0.076031|5902|0.023772|0.009569|0||0||||||||6019|0|196|927|813|0.009569
A|XASE|202609|FSLY|ODD|250|LYNNN|2|1445.19|56|0|56|0|56|0|0|0|0|0|0|0|0.003393|0.000132|0.049643|0.001924|0.023214|0.0009|0.040357|0.001564|0.1025|0.003973|25.800268|0.013393|0.026607|0.001031|1.986667|0|||19|0.008448|37|0.01|0.022611||||||56|0||||
A|XASE|202609|FSLY|ODD|250|LYNYN|9961|7988114.13|312573|308713|3860|0|3860|0|0|0|0|0|0|0|-0.017244|-0.00069|-0.015627|-0.000625|-0.009972|-0.000399|0.001585|0.000063|0.006754|0.00027|25.004448|0.01658|0.016891|0.000676|1.01875|461|0.007289|0.013092|3107|0.012309|292|0.013562|0.012469||||||3992|0||||
A|XASE|202609|FSLY|ROUND|1000|LNNNN|454|1279603.35|52237|31990|20247|0|156|1506|959|3988|7621|3729|2188|100|0.012043|0.000484|0.010735|0.000431|0.018076|0.000726|0.01064|0.000427|0.023738|0.000953|24.898607||||||||||||||||||||173|23859|15519|17679.632289
A|XASE|202609|FSLY|ROUND|1000|LNNYN|39863|138107504.96|6291717|6289241|2476|0|2476|0|0|0|0|0|0|0|-0.009507|-0.000374|-0.007003|-0.000275|0.050901|0.002|0.088021|0.003459|0.206777|0.008126|25.446052||||||||||||||||||||29|403|396|0.009393
A|XASE|202609|FSLY|ROUND|1000|LNYNN|9|29808.19|1219|261|958|0|758|0|200|0|0|0|0|0|0.000668|0.000027|-0.002484|-0.000102|-0.017307|-0.000711|0.015063|0.000619|0.162829|0.006692|24.333664|0.046764|0.002756|0.000113|0.058929|958|0.022004|0.261812|0||0||||||||958|0|7|110|104|0.261812
A|XASE|202609|FSLY|ROUND|1000|LNYYN|43019|132918994.1|5688864|5680975|7889|0|7889|0|0|0|0|0|0|0|0.018584|0.000747|0.029991|0.001205|0.030489|0.001225|-0.01249|-0.000502|-0.235329|-0.009456|24.887641|0.079881|0.009228|0.000371|0.115523|7889|0.035326|0.013875|0||0||||||||11109|100|92|653|553|0.013875
A|XASE|202609|FSLY|ROUND|1000|LYNNN|1|3200|128|0|128|0|128|0|0|0|0|0|0|0|0.02|0.0008|0.01|0.0004|0.04|0.0016|0.14|0.005599|0.27|0.010798|25.005|0.01|0.01|0.0004|1|0|||128|0.073955|0||||||||128|0||||
A|XASE|202609|FSLY|ROUND|1000|LYNYN|53861|139883425.21|5621047|5561870|59177|0|59177|0|0|0|0|0|0|0|-0.008371|-0.00033|-0.011153|-0.00044|-0.019607|-0.000774|-0.000944|-0.000037|0.054414|0.002148|25.338064|0.018299|0.017468|0.000689|0.954584|4467|0.016087|0.014413|51751|0.012748|2959|0.015975|0.00699||||||65585|666||||
A|XASE|202609|FSLY|ROUND|10000|LNNNN|38|483778.6|19342|11859|7483|0|335|215|283|830|3620|1500|700|0|0.015717|0.000598|-0.004005|-0.000152|-0.053994|-0.002053|-0.001919|-0.000073|-0.423823|-0.016114|26.301194||||||||||||||||||||15|5633|4523|11001.488252
A|XASE|202609|FSLY|ROUND|10000|LNNYN|34604|575984826.87|23691294|23690594|700|0|700|0|0|0|0|0|0|0|0.05|0.002177|0.04|0.001742|0.02|0.000871|0.03|0.001306|0.36|0.015676|22.965||||||||||||||||||||1|0|0|0.019844
A|XASE|202609|FSLY|ROUND|10000|LNYNN|4|55856|2270|505|1765|0|1200|565|0|0|0|0|0|0|0.006799|0.000276|-0.000397|-0.000016|0.026799|0.001088|0.079603|0.003231|0.164391|0.006673|24.633683|0.02|0|0|0|1765|0.01|0.274012|0||0||||||||1000|765|3|0|0|0.274012
A|XASE|202609|FSLY|ROUND|10000|LNYYN|64296|1063667431.08|43566650|43552161|14489|0|14489|0|0|0|0|0|0|0|0.040457|0.001623|0.024145|0.000969|0.037887|0.00152|0.05952|0.002388|0.098313|0.003945|24.923834|0.050585|0.013855|0.000556|0.273901|14489|0.018365|0.015239|0||0||||||||27815|2100|71|650|150|0.015239
A|XASE|202609|FSLY|ROUND|10000|LYNYN|767|9948263.79|388535|378174|9005|1294|9005|1294|0|0|0|0|0|0|0.001531|0.00006|-0.001265|-0.000049|0.018863|0.000735|-0.015064|-0.000587|0.288579|0.011238|25.679958|0.025182|0.025836|0.001006|1.025988|1410|0.014759|0.30648|7271|0.036509|1618|0.014944|0.058073||||||10895|755||||
A|XASE|202609|FSLY|ROUND|20000|LNNNN|10|366327.83|14432|5732|8700|0|0|0|0|0|4200|4500|0|0|-0.004262|-0.000169|0.002584|0.000103|0.013476|0.000536|0.003448|0.000137|-0.115517|-0.004592|25.153966||||||||||||||||||||5|6886|5165|10717.020908
A|XASE|202609|FSLY|ROUND|20000|LNNYN|8306|178412843.83|6773159|6772189|970|0|970|0|0|0|0|0|0|0|-0.040928|-0.001759|-0.038144|-0.001639|-0.028144|-0.001209|0.663093|0.028491|1.390206|0.059733|23.273608||||||||||||||||||||4|0|0|0.00206
A|XASE|202609|FSLY|ROUND|20000|LNYYN|24076|523229691.53|19933215|19915332|17883|0|17883|0|0|0|0|0|0|0|0.053759|0.002026|0.063621|0.002398|0.082399|0.003105|0.080344|0.003028|-0.257084|-0.009689|26.534575|0.089544|0.036767|0.001386|0.410599|17883|0.026389|0.012679|0||0||||||||28800|5100|83|1200|1200|0.012679
A|XASE|202609|FSLY|ROUND|20000|LYNYN|264|7203932.38|284300|279003|4681|616|4681|452|164|0|0|0|0|0|0.056989|0.002063|0.057642|0.002087|0.254861|0.009227|0.254089|0.009199|0.348022|0.0126|27.621243|0.034425|0.055675|0.002016|1.617274|300|0.015|0.017568|3606|0.055595|1391|0.043695|0.122398||||||7364|71||||
A|XASE|202609|FSLY|ROUND|200000|LNNNN|1|1137624|44300|44300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSLY|ROUND|200000|LNYYN|5|4270313.19|159946|159696|250|0|250|0|0|0|0|0|0|0|0.1|0.003749|-0.12|-0.004499|-0.22|-0.008247|-0.13|-0.004873|0.06|0.002249|26.675|0.11|0.09|0.003374|0.818182|250|0.01|0.024905|0||0||||||||200|50|1|0|0|0.024905
A|XASE|202609|FSLY|ROUND|200000|LYNYN|54|18174136.52|740373|737773|2600|0|2600|0|0|0|0|0|0|0|-0.002692|-0.000106|-0.001346|-0.000053|0.012115|0.000477|0|0|-0.016731|-0.000659|25.386827|0.039038|0.001346|0.000053|0.034483|2100|0.023333|0.022948|500|0.023841|0||||||||8400|350||||
A|XASE|202609|FSLY|ROUND|5000|LNNNN|248|1647884.14|69755|38981|30774|0|300|1397|1287|4943|9471|7973|5125|278|0.01091|0.000459|0.014191|0.000596|0.031694|0.001332|0.009121|0.000383|-0.030457|-0.00128|23.792501||||||||||||||||||||116|33071|24448|21156.372588
A|XASE|202609|FSLY|ROUND|5000|LNNYN|13844|122764105.5|5390276|5389554|722|0|722|0|0|0|0|0|0|0|-0.070471|-0.002413|-0.19036|-0.006518|-0.225623|-0.007725|-0.192133|-0.006578|-0.412465|-0.014122|29.206565||||||||||||||||||||3|5|5|0.008512
A|XASE|202609|FSLY|ROUND|5000|LNYNN|9|62351.34|2719|1422|1297|0|609|1|357|330|0|0|0|0|0.007348|0.00032|0.008196|0.000357|-0.067957|-0.00296|-0.061989|-0.0027|0.026006|0.001133|22.958577|0.027672|0.002244|0.000098|0.081081|1297|0.012714|31.748681|0||0||||||||957|500|5|504|240|31.748681
A|XASE|202609|FSLY|ROUND|5000|LNYYN|19737|171309243.39|7260389|7255042|5347|0|5347|0|0|0|0|0|0|0|0.006376|0.000261|0.014459|0.000591|0.044676|0.001827|0.050505|0.002066|0.192366|0.007868|24.450199|0.063402|0.017615|0.00072|0.277838|5347|0.022893|0.01753|0||0||||||||7944|703|32|100|100|0.01753
A|XASE|202609|FSLY|ROUND|5000|LYNNN|1|5474|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.000365|-0.03|-0.001096|-0.01|-0.000365|0.05|0.001826|0.1|0.003653|27.375|0.01|0.01|0.000365|1|0|||200|0.184793|0||||||||200|0||||
A|XASE|202609|FSLY|ROUND|5000|LYNYN|6816|43765552.35|1637319|1615544|21775|0|21775|0|0|0|0|0|0|0|-0.016738|-0.000666|-0.020011|-0.000796|-0.039692|-0.001579|-0.071243|-0.002834|-0.032537|-0.001294|25.135761|0.019955|0.01577|0.000627|0.790293|2254|0.021473|0.014968|19237|0.013792|284|0.01|0.000275||||||25361|1472||||
A|XASE|202609|FSLY|ROUND|50000|LNNNN|1|101680|4000|0|4000|0|0|0|0|0|0|800|3200|0|-0.004778|-0.000188|0.013448|0.000529|0.048868|0.001924|0.061278|0.002412|0.1|0.003936|25.405||||||||||||||||||||1|4000|4000|36529.491925
A|XASE|202609|FSLY|ROUND|50000|LNNYN|16|1406938.52|57051|57051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|550|550|
A|XASE|202609|FSLY|ROUND|50000|LNYYN|20|1782983.76|70549|70398|151|0|151|0|0|0|0|0|0|0|0.069272|0.002346|0.099073|0.003355|-0.000993|-0.000034|0.061391|0.002079|-0.408543|-0.013835|29.528609|0.030464|0.000132|0.000004|0.004348|151|0.015166|0.010476|0||0||||||||2000|0|2|0|0|0.010476
A|XASE|202609|FSLY|ROUND|50000|LYNYN|111|10844473.9|426708|417237|4578|4893|4578|4793|100|0|0|0|0|0|0.085252|0.003333|0.163485|0.006393|0.117632|0.0046|0.160021|0.006257|0.356468|0.013938|25.574373|0.035376|0.075106|0.002937|2.123056|2088|0.033678|0.224824|2634|0.304778|4749|0.054424|0.444598||||||5600|1927||||
A|XASE|202609|FSM|ODD|0|LNNNN|425|20266.58|1721|1135|586|0|0|0|0|16|200|163|193|14|0.008669|0.000738|0.009454|0.000804|0.009642|0.00082|0.007355|0.000626|-0.002884|-0.000245|11.754189||||||||||||||||||||125|1057|683|42981.323025
A|XASE|202609|FSM|ODD|0|LNNYN|531|81653.51|7013|6960|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000838|-0.008113|-0.00068|-0.013019|-0.001092|-0.027736|-0.002325|-0.016792|-0.001408|11.926887||||||||||||||||||||13|0|0|0.013985
A|XASE|202609|FSM|ODD|0|LNYYN|75|10894.43|905|896|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000827|-0.02|-0.001654|-0.04|-0.003309|0.09|0.007444|0.52|0.043011|12.09|0.04|0.02|0.001654|0.5|9|0.01|0.018831|0||0||||||||9|0|1|0|0|0.018831
A|XASE|202609|FSM|ODD|0|LYNYN|329|24843.61|2103|1545|558|0|558|0|0|0|0|0|0|0|-0.005143|-0.000438|-0.006685|-0.000569|-0.008262|-0.000703|-0.008065|-0.000687|0.005394|0.000459|11.744758|0.010018|0.009982|0.00085|0.996422|2|0.005|0.015495|556|0.016554|0||||||||569|0||||
A|XASE|202609|FSM|ODD|1000|LNNNN|12|13126.62|1092|915|177|0|0|0|0|93|0|0|84|0|0.01|0.00084|0.01|0.00084|0.01|0.00084|0.071017|0.005962|0.059492|0.004994|11.91178||||||||||||||||||||2|182|85|31621.969307
A|XASE|202609|FSM|ODD|1000|LNNYN|19|20283.06|1699|1699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSM|ODD|1000|LNYYN|7|7826.15|654|555|99|0|99|0|0|0|0|0|0|0|-0.02|-0.001621|-0.02|-0.001621|-0.01|-0.00081|0.07|0.005673|0.1|0.008104|12.34|0.02|0|0|0|99|0.01|0.010869|0||0||||||||99|0|1|0|0|0.010869
A|XASE|202609|FSM|ODD|1000|LYNYN|24|26238.08|2187|1181|1006|0|1006|0|0|0|0|0|0|0|0.000139|0.000012|-0.001829|-0.000152|-0.007316|-0.000607|-0.02505|-0.00208|0.005626|0.000467|12.043032|0.009165|0.008191|0.00068|0.893709|98|0.005|0.017065|908|0.017628|0||||||||1006|0||||
A|XASE|202609|FSM|ODD|250|LNNNN|97|60256.42|4992|4252|740|0|0|0|0|0|287|176|277|0|0.005243|0.000442|0.004541|0.000383|0.006459|0.000545|0.004757|0.000401|0.008162|0.000688|11.855284||||||||||||||||||||18|1493|862|33109.117089
A|XASE|202609|FSM|ODD|250|LNNYN|458|213618.77|18086|18013|73|0|73|0|0|0|0|0|0|0|-0.022877|-0.001964|-0.022877|-0.001964|-0.02863|-0.002458|0.040822|0.003504|0.017808|0.001529|11.649521||||||||||||||||||||2|0|0|0.004981
A|XASE|202609|FSM|ODD|250|LNYYN|106|47602.49|4079|3958|121|0|121|0|0|0|0|0|0|0|-0.017934|-0.001495|-0.017934|-0.001495|-0.025868|-0.002157|-0.010496|-0.000875|-0.030165|-0.002515|11.99281|0.035868|0|0|0|121|0.017934|0.019225|0||0||||||||121|0|2|0|0|0.019225
A|XASE|202609|FSM|ODD|250|LYNYN|154|83589.3|7067|5488|1579|0|1579|0|0|0|0|0|0|0|-0.005497|-0.00046|-0.004839|-0.000405|-0.0105|-0.000879|-0.012001|-0.001005|-0.025098|-0.002102|11.942245|0.009493|0.008784|0.000736|0.925284|112|0.005|0.016788|1467|0.017373|0||||||||1579|0||||
A|XASE|202609|FSM|ROUND|1000|LNNNN|10524|13576036.51|1150468|1116976|33492|0|0|45|600|1300|8373|10411|12663|100|0.007742|0.000653|0.009023|0.000761|0.010598|0.000893|0.00994|0.000838|0.012784|0.001078|11.863291||||||||||||||||||||238|99656|50363|39648.562878
A|XASE|202609|FSM|ROUND|1000|LNNYN|1092|2063068.11|173986|173765|221|0|221|0|0|0|0|0|0|0|-0.01905|-0.001611|-0.01905|-0.001611|-0.038688|-0.003272|-0.010362|-0.000876|-0.052986|-0.004481|11.824005||||||||||||||||||||6|439|439|0.007085
A|XASE|202609|FSM|ROUND|1000|LNYNN|1|1237|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSM|ROUND|1000|LNYYN|862|2154180.35|184313|183818|495|0|495|0|0|0|0|0|0|0|0.00202|0.000171|0.00404|0.000342|0.009899|0.000839|0.096162|0.008147|0.138485|0.011732|11.80404|0.032121|0.00404|0.000342|0.125786|495|0.01404|0.01116|0||0||||||||495|0|4|1151|1151|0.01116
A|XASE|202609|FSM|ROUND|1000|LYNNN|256|330083|27900|27730|170|0|0|0|100|0|70|0|0|0|0.01|0.000833|0.01|0.000833|0.01|0.000833|0.03|0.0025|0.014706|0.001225|12.001765|0.005882|0.005882|0.00049|1|0|||170|1031.615117|0||||||||200|0||||
A|XASE|202609|FSM|ROUND|1000|LYNYN|30508|94166331.44|8025761|7990840|34821|100|34821|100|0|0|0|0|0|0|-0.007507|-0.000633|-0.008823|-0.000744|-0.010013|-0.000845|-0.009923|-0.000837|-0.01216|-0.001026|11.852622|0.010303|0.009557|0.000806|0.927571|2806|0.005|0.015063|32015|0.018267|100|0.01|0.020493||||||35883|460||||
A|XASE|202609|FSM|ROUND|10000|LNNNN|9|120054|9900|8900|1000|0|0|0|0|0|0|0|1000|0|0.01|0.000861|0.01|0.000861|-0.01|-0.000861|-0.03|-0.002583|-0.01|-0.000861|11.615||||||||||||||||||||1|1781|800|42974.591797
A|XASE|202609|FSM|ROUND|10000|LNNYN|1043|17220859.26|1437631|1437631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSM|ROUND|10000|LNYYN|1742|26630755.54|2241156|2241156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSM|ROUND|10000|LYNYN|3503|46393623.73|3936104|3932794|3310|0|3310|0|0|0|0|0|0|0|-0.003082|-0.000261|-0.003686|-0.000312|0.005414|0.000458|0.003492|0.000296|0.01345|0.001138|11.815755|0.01|0.004169|0.000353|0.416918|1930|0.005|0.019623|1380|0.017805|0||||||||5943|0||||
A|XASE|202609|FSM|ROUND|20000|LNNYN|645|18348479.81|1545887|1545887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSM|ROUND|20000|LNYYN|1682|49916108|4260800|4260800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSM|ROUND|20000|LYNYN|336|8744107.68|734008|733246|762|0|762|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003498|-0.04|-0.003498|-0.04|-0.003498|11.435|0.01|0|0|0|762|0.005|0.019084|0||0||||||||1762|0||||
A|XASE|202609|FSM|ROUND|200000|LYNYN|3|2277270.56|182949|182949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSM|ROUND|5000|LNNNN|28|183641.2|15120|14619|501|0|0|0|0|0|1|0|500|0|-0.01|-0.000891|0.00996|0.000887|-0.00996|-0.000887|0.00996|0.000887|-0.02996|-0.002669|11.227176||||||||||||||||||||2|3195|2102|93068.557692
A|XASE|202609|FSM|ROUND|5000|LNNYN|1210|9676308.69|805775|805775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|192|192|
A|XASE|202609|FSM|ROUND|5000|LNYYN|676|5147787.19|422249|421049|1200|0|1200|0|0|0|0|0|0|0|-0.0125|-0.001017|-0.02|-0.001628|0.005|0.000407|0.1075|0.008749|-0.0025|-0.000203|12.2875|0.02|0|0|0|1200|0.01|0.015951|0||0||||||||1650|0|3|67|67|0.015951
A|XASE|202609|FSM|ROUND|5000|LYNYN|9081|64166406.5|5464993|5462806|2187|0|2187|0|0|0|0|0|0|0|0.002245|0.000193|-0.00208|-0.000179|0.000041|0.000004|0.000462|0.00004|0.009643|0.000829|11.630364|0.01|0.002327|0.0002|0.232739|1678|0.005|0.018923|509|0.015109|0||||||||3717|0||||
A|XASE|202609|FSM|ROUND|50000|LNNYN|23|1244330|104400|104400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSM|ROUND|50000|LNYYN|60|3410081|287000|287000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSM|ROUND|50000|LYNYN|41|2926505.73|250418|250418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSMB|ODD|0|LNNNN|18|2148.27|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|FSMB|ODD|0|LYNYN|24|1413.3|72|52|20|0|20|0|0|0|0|0|0|0|0.01|0.000508|0.01|0.000508|0.01|0.000508|0.01|0.000508|0.01|0.000508|19.7015|0.01|0.01|0.000508|1|0|||20|0.01894|0||||||||20|0||||
A|XASE|202609|FSMB|ODD|1000|LNNNN|11|16846.96|858|858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|1|
A|XASE|202609|FSMB|ODD|1000|LNYNN|1|1509.36|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMB|ODD|1000|LYNYN|32|49474.2|2518|2129|389|0|389|0|0|0|0|0|0|0|0.01|0.000509|0.007918|0.000403|0.005835|0.000297|0.001671|0.000085|0.001362|0.000069|19.649499|0.01|0.01|0.000509|1|0|||389|0.015964|0||||||||389|0||||
A|XASE|202609|FSMB|ODD|250|LNNNN|14|8813.72|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|52|
A|XASE|202609|FSMB|ODD|250|LNNYN|3|1443.51|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMB|ODD|250|LNYYN|1|513.76|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMB|ODD|250|LYNYN|23|13748.57|700|580|120|0|120|0|0|0|0|0|0|0|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.01|0.000507|19.730833|0.01|0.01|0.000507|1|0|||120|0.017659|0||||||||120|0||||
A|XASE|202609|FSMB|ROUND|1000|LNNNN|2107|5717265.22|289331|285608|3723|0|100|0|804|281|302|400|502|1334|0.00206|0.000105|0.003352|0.000171|0.000346|0.000018|-0.000024|-0.000001|-0.000529|-0.000027|19.647752||||||||||||||||||||39|21389|11788|620181.675454
A|XASE|202609|FSMB|ROUND|1000|LNNYN|72|170681|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMB|ROUND|1000|LNYNN|2|5940|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMB|ROUND|1000|LNYYN|5|13747|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMB|ROUND|1000|LYNNN|16|48715|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSMB|ROUND|1000|LYNYN|285|793350.01|40448|37513|2935|0|2935|0|0|0|0|0|0|0|-0.001704|-0.000087|-0.001704|-0.000087|-0.000341|-0.000017|0|0|0|0|19.657736|0.01|0.008177|0.000416|0.817717|735|0.005|0.015646|2100|0.014427|100|0.01|0.009425||||||3063|0||||
A|XASE|202609|FSMB|ROUND|10000|LNNNN|1647|32451654.3|1646574|1646574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9538|1603|
A|XASE|202609|FSMB|ROUND|10000|LNNYN|17|288441|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMB|ROUND|10000|LNYYN|3|37197.26|1886|1886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMB|ROUND|10000|LYNNN|1|19750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSMB|ROUND|10000|LYNYN|50|767255.67|38987|36677|2310|0|2310|0|0|0|0|0|0|0|0.045022|0.002281|0.051948|0.002632|0.054545|0.002763|0.055411|0.002807|0.056277|0.002851|19.739329|0.018658|0.042424|0.002149|2.273782|510|0.005|0.018739|800|0.015799|1000|0.03|0.019119||||||4418|0||||
A|XASE|202609|FSMB|ROUND|20000|LNNNN|1|40901.76|2104|2104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMB|ROUND|20000|LNNYN|1|35568|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMB|ROUND|20000|LNYYN|1|27622|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMB|ROUND|20000|LYNYN|29|774711.19|39480|39107|373|0|373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.745|0.01|0|0|0|373|0.005|0.008464|0||0||||||||1500|0||||
A|XASE|202609|FSMB|ROUND|5000|LNNNN|8|58629.17|2957|2956|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|19.835||||||||||||||||||||1|800|2|2889756.684005
A|XASE|202609|FSMB|ROUND|5000|LNNYN|32|251533.96|12904|12904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMB|ROUND|5000|LNYYN|1|9900|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMB|ROUND|5000|LYNYN|76|556488.8|28244|24459|3785|0|3785|0|0|0|0|0|0|0|-0.001044|-0.000053|-0.000515|-0.000026|0.000013|0.000001|0.000013|0.000001|0.000013|0.000001|19.791552|0.01|0.000515|0.000026|0.051519|3590|0.005|0.015786|195|0.022119|0||||||||4872|300||||
A|XASE|202609|FSMB|ROUND|50000|LNYYN|1|59280|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMB|ROUND|50000|LYNYN|105|7871827.64|398053|398053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSMD|ODD|0|LNNNN|26|1655.61|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|FSMD|ODD|0|LNNYN|21|1951.79|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ODD|0|LNYYN|28|2307.22|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMD|ODD|0|LYNYN|21|2210.77|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSMD|ODD|1000|LNNNN|5|9790.99|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ODD|1000|LNNYN|194|441260.84|8778|8778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ODD|1000|LNYYN|152|343892.99|6853|6853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMD|ODD|1000|LYNYN|74|245386.97|4854|4854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSMD|ODD|250|LNNNN|4|1258.35|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|FSMD|ODD|250|LNNYN|71|46811.2|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ODD|250|LNYYN|46|29884.94|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMD|ODD|250|LYNYN|26|16549.94|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSMD|ODD|5000|LNYYN|2|10058.72|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|1000|LNNNN|1|4964|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|1000|LNNYN|62|307673|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|1000|LNYNN|1|4959|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|1000|LNYYN|156|771988|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|1000|LYNYN|60|297879.33|6001|6001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSMD|ROUND|10000|LNNNN|9|128142.71|2551|2551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|10000|LNNYN|24|293878.48|5848|5848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|10000|LNYYN|37|477264.88|9520|9520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|10000|LYNYN|113|1632836.17|32459|32459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSMD|ROUND|20000|LNNYN|1|49520|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|20000|LNYYN|41|1000157.36|19875|19875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|20000|LYNYN|63|2011700.06|39833|39833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSMD|ROUND|5000|LNNNN|3|15200|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|5000|LNNYN|215|1163809.79|23066|23066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|5000|LNYNN|1|5031|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|5000|LNYYN|264|1448742.02|28654|28554|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000806|-0.04|-0.000806|-0.04|-0.000806|-0.02|-0.000403|-0.02|-0.000403|49.64|0.08|0|0|0|100|0.04|0.019289|0||0||||||||200|0|1|0|0|0.019289
A|XASE|202609|FSMD|ROUND|5000|LYNYN|195|1156194.34|22921|22921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSMD|ROUND|50000|LNNYN|1|50070|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|50000|LNYYN|27|1886188.48|38068|38068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSMD|ROUND|50000|LYNYN|15|1202692.68|23450|23450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSML|ODD|1000|LNYYN|1|1666.11|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSML|ODD|1000|LYNYN|14|33577.74|1134|1134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSML|ODD|250|LYNYN|1|596|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSML|ROUND|1000|LNNNN|181|540364|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSML|ROUND|1000|LYNYN|2|7563.7|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSML|ROUND|5000|LNYYN|2|11784|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSOL|ODD|0|LNNNN|32|2133.56|174|173|1|0|0|0|0|0|0|1|0|0|0.01|0.000846|0.01|0.000846|0.03|0.002539|0.01|0.000846|-0.01|-0.000846|11.815||||||||||||||||||||1|3|2|27383.32718
A|XASE|202609|FSOL|ODD|0|LNNYN|20|1571.07|126|125|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000847|-0.01|-0.000847|-0.03|-0.002541|-0.01|-0.000847|0.01|0.000847|11.805||||||||||||||||||||1|0|0|0.017139
A|XASE|202609|FSOL|ODD|0|LNYYN|3|340.92|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSOL|ODD|0|LYNYN|193|12863.75|1003|912|91|0|91|0|0|0|0|0|0|0|0.000989|0.000079|0.000549|0.000044|-0.002747|-0.000218|-0.008022|-0.000638|-0.015495|-0.001232|12.574011|0.01|0.008901|0.000708|0.89011|10|0.005|0.016149|81|0.018763|0||||||||91|0||||
A|XASE|202609|FSOL|ODD|1000|LNNYN|2|2205.8|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSOL|ODD|1000|LYNYN|11|12269.04|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSOL|ODD|250|LNNNN|2|583.68|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSOL|ODD|250|LNNYN|11|6685.98|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSOL|ODD|250|LNYYN|2|920|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSOL|ODD|250|LYNYN|95|56042.56|4341|3896|445|0|445|0|0|0|0|0|0|0|-0.000787|-0.00006|-0.00164|-0.000125|0.006899|0.000525|0.003528|0.000268|-0.006449|-0.000491|13.141315|0.01|0.01|0.000761|1|0|||445|0.013059|0||||||||445|0||||
A|XASE|202609|FSOL|ROUND|1000|LNNNN|115411|232066956.47|18158053|18153247|4806|0|79|400|900|1183|1057|587|600|0|0.003546|0.000274|0.003325|0.000257|0.000308|0.000024|-0.001382|-0.000107|0.018252|0.00141|12.9448||||||||||||||||||||42|75883|40602|9242.167921
A|XASE|202609|FSOL|ROUND|1000|LNNYN|848|1172659.4|91754|91754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSOL|ROUND|1000|LNYNN|15|24058|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|FSOL|ROUND|1000|LNYYN|137|472496.2|34060|34060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSOL|ROUND|1000|LYNNN|3338|5572329|457600|457366|234|0|0|0|0|15|100|119|0|0|-0.01|-0.000782|0.000171|0.000013|-0.01|-0.000782|-0.000171|-0.000013|-0.014872|-0.001164|12.78015|0.000812|0.000812|0.000064|1|0|||234|14265.763818|0||||||||500|0||||
A|XASE|202609|FSOL|ROUND|1000|LYNYN|1624|3336388.99|249822|244661|5161|0|5161|0|0|0|0|0|0|0|-0.004048|-0.000313|-0.002963|-0.000229|-0.001862|-0.000144|0.002769|0.000214|-0.021858|-0.001692|12.92201|0.010194|0.010388|0.000804|1.019008|100|0.005|0.018884|4961|0.014897|100|0.01|0.017979||||||6075|0||||
A|XASE|202609|FSOL|ROUND|10000|LNNNN|31|408562|29500|29500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|FSOL|ROUND|10000|LNNYN|8|102698.38|8018|8018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSOL|ROUND|10000|LNYYN|1|12480|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSOL|ROUND|10000|LYNNN|5|68044|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSOL|ROUND|10000|LYNYN|18|254642.01|19486|19486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSOL|ROUND|20000|LYNYN|31|1062761.05|83001|83001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSOL|ROUND|5000|LNNNN|13886|92289101|7127900|7126325|1575|0|0|0|0|680|500|0|395|0|0.01|0.000742|0.010254|0.00076|0.014|0.001038|-0.004476|-0.000332|0.003968|0.000294|13.485921||||||||||||||||||||4|9176|4588|15070.248245
A|XASE|202609|FSOL|ROUND|5000|LNNYN|15|105535.6|8492|8492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSOL|ROUND|5000|LNYNN|1|7296|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSOL|ROUND|5000|LNYYN|7|39366.56|2832|2832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSOL|ROUND|5000|LYNNN|372|2161327|160600|160600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSOL|ROUND|5000|LYNYN|95|608318.16|45973|44973|1000|0|1000|0|0|0|0|0|0|0|-0.009|-0.000651|-0.015|-0.001085|-0.015|-0.001085|-0.002|-0.000145|0.018|0.001302|13.823|0.01|0.009|0.000651|0.9|100|0.005|0.020146|900|0.017524|0||||||||1000|0||||
A|XASE|202609|FSOL|ROUND|50000|LYNYN|19|1745591.13|131382|131382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSP|ODD|0|LNNNN|907|10089.95|28353|22305|6027|0|59|77|45|721|815|1023|2247|1040|-0.000372|-0.001049|-0.000322|-0.000908|-0.000324|-0.000915|0.00016|0.000452|0.000886|0.002496|0.354769||||||||||||||||||||196|5908|3543|220472.721589
A|XASE|202609|FSP|ODD|0|LNNYN|803|8930.23|23795|12901|10894|0|10894|0|0|0|0|0|0|0|-0.003588|-0.009313|-0.003566|-0.009256|-0.003554|-0.009224|-0.008376|-0.021743|-0.012127|-0.031477|0.385256||||||||||||||||||||415|30|30|0.005585
A|XASE|202609|FSP|ODD|0|LNYNN|14|167.03|490|86|404|0|79|21|0|54|0|0|68|182|0.002216|0.006537|0.002203|0.006499|0.002216|0.006538|0.002226|0.006569|0.000464|0.001368|0.338945|0.003462|0.002148|0.006338|0.620505|404|0.000657|1082020.860056|0||0||||||||404|0|9|215|215|1082020.860056
A|XASE|202609|FSP|ODD|0|LNYYN|489|3651.58|10414|7916|2498|0|2498|0|0|0|0|0|0|0|-0.000226|-0.000647|-0.000216|-0.000619|-0.000457|-0.00131|-0.000575|-0.001646|-0.000809|-0.002319|0.349045|0.002243|0.000503|0.001441|0.224241|2498|0.00087|0.016418|0||0||||||||2555|0|76|25|25|0.016418
A|XASE|202609|FSP|ODD|0|LYNNN|15|126.9|352|0|305|47|305|42|0|5|0|0|0|0|0.001179|0.003263|0.001201|0.003326|0.001201|0.003326|0.001217|0.00337|-0.00228|-0.006313|0.361189|0.001874|0.00167|0.004623|0.890995|61|0.000589|6.23926|291|0.019932|0||||||||352|0||||
A|XASE|202609|FSP|ODD|0|LYNYN|1090|12104.4|34476|14483|19993|0|19993|0|0|0|0|0|0|0|0.001444|0.004127|0.001417|0.004051|0.001351|0.003862|0.001615|0.004616|0.001351|0.003861|0.349884|0.002184|0.001995|0.005701|0.913422|4447|0.00046|0.017481|14866|0.019179|680|0.000228|0.007028||||||20084|0||||
A|XASE|202609|FSP|ROUND|0|LNNNN|6215|280087.56|795970|625617|167792|0|4983|3699|2512|7586|20483|18074|63177|47278|-0.000224|-0.000637|-0.000271|-0.000771|-0.000094|-0.000266|0.000222|0.000632|0.00019|0.00054|0.351664||||||||||||||||||||1342|152098|92301|413878.254363
A|XASE|202609|FSP|ROUND|0|LNNYN|582|33388.16|95043|94394|649|0|649|0|0|0|0|0|0|0|-0.002572|-0.007545|-0.002575|-0.007555|-0.002574|-0.007552|-0.001647|-0.004832|-0.0014|-0.004108|0.34085||||||||||||||||||||10|100|100|0.014319
A|XASE|202609|FSP|ROUND|0|LNYNN|146|10552.73|29532|4077|25262|0|15668|2506|1200|1382|1247|600|1504|1155|0.001926|0.005408|0.00183|0.005137|0.0015|0.004212|0.001619|0.004546|0.001218|0.00342|0.356174|0.002512|0.001819|0.005106|0.724019|25262|0.000347|47815.678108|0||0||||||||18818|6697|129|4661|3448|47815.678108
A|XASE|202609|FSP|ROUND|0|LNYYN|260|20979.65|60019|57916|2103|0|2103|0|0|0|0|0|0|0|0.00112|0.003157|0.001122|0.00316|0.001191|0.003357|0.001164|0.003281|0.000614|0.00173|0.354897|0.002375|0.001321|0.003722|0.556134|2103|0.000527|0.01408|0||0||||||||4538|355|23|200|200|0.01408
A|XASE|202609|FSP|ROUND|0|LYNNN|1|63.88|180|0|180|0|180|0|0|0|0|0|0|0|0.010589|0.030336|0.010589|0.030336|0.010689|0.030623|0.010689|0.030623|0.008589|0.024606|0.34905|0.0117|0.011589|0.033201|0.990503|100|0.0001|0.026241|80|0.026481|0||||||||180|0||||
A|XASE|202609|FSP|ROUND|0|LYNYN|1896|130443.66|370180|97661|272519|0|272519|0|0|0|0|0|0|0|0.000579|0.00164|0.000498|0.00141|0.000324|0.000917|0.000131|0.000371|-0.000037|-0.000106|0.353105|0.001808|0.00165|0.004674|0.912667|37289|0.000696|0.018433|223386|0.019015|11844|0.000374|0.012659||||||276447|5705||||
A|XASE|202609|FSP|ROUND|1000|LNNNN|454|1107113.87|3107382|2991076|87895|0|600|0|13772|906|8806|16923|22049|24839|-0.000185|-0.000524|-0.000233|-0.000659|0.000144|0.000407|-0.002051|-0.00581|-0.001371|-0.003883|0.353102||||||||||||||||||||26|75038|58955|534285.746362
A|XASE|202609|FSP|ROUND|1000|LNNYN|28|61180.59|172723|172723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSP|ROUND|1000|LNYNN|8|17600.51|50925|13973|32705|0|0|8540|0|302|3609|7642|12612|0|0.000551|0.00159|0.000637|0.001837|0.00066|0.001903|0.000421|0.001213|0.000453|0.001307|0.346836|0.002867|0.001485|0.004282|0.51808|32705|0.000691|42167.344036|0||0||||||||1400|31305|5|17988|17420|42167.344036
A|XASE|202609|FSP|ROUND|1000|LNYYN|40|90520.45|255946|246346|9600|0|9600|0|0|0|0|0|0|0|0.002921|0.008125|0.002921|0.008125|0.002921|0.008125|0.002675|0.007441|0.002767|0.007696|0.359492|0.003258|0.002971|0.008264|0.911765|9600|0.000144|0.007567|0||0||||||||2500|7800|3|0|0|0.007567
A|XASE|202609|FSP|ROUND|1000|LYNYN|102|231855.47|666207|439497|226710|0|226710|0|0|0|0|0|0|0|0.000491|0.00144|0.000663|0.001947|0.00059|0.001734|0.000482|0.001416|-0.00006|-0.000177|0.340538|0.00235|0.001735|0.005095|0.738456|16125|0.005105|0.012578|196284|0.014564|14301|0.000885|0.022257||||||178453|41694||||
A|XASE|202609|FSP|ROUND|10000|LNNNN|6|80422.5|219772|118555|58241|0|0|0|6155|0|0|3900|48186|0|0.008225|0.021972|0.004936|0.013186|0.005761|0.01539|0.006199|0.016559|0.001889|0.005046|0.374328||||||||||||||||||||2|76345|62469|36677.92939
A|XASE|202609|FSP|ROUND|10000|LNNYN|2|22437.6|56000|56000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSP|ROUND|10000|LNYNN|1|13088.41|40087|0|40087|0|6406|33681|0|0|0|0|0|0|0.001894|0.005788|0.003294|0.010067|0.004294|0.013124|0.004294|0.013124|0.010294|0.031464|0.32715|0.0033|0.001294|0.003954|0.391974|40087|0.001003|0.241808|0||0||||||||500|39587|1|28955|28955|0.241808
A|XASE|202609|FSP|ROUND|10000|LNYYN|6|76254.25|208114|207981|133|0|133|0|0|0|0|0|0|0|0.001774|0.004963|0.001774|0.004963|0.003729|0.01043|0.003654|0.01022|0.00185|0.005173|0.357546|0.004027|0.003429|0.009589|0.851382|133|0.000299|0.015002|0||0||||||||35800|0|2|0|0|0.015002
A|XASE|202609|FSP|ROUND|10000|LYNYN|17|256437.11|697284|608886|88398|0|88398|0|0|0|0|0|0|0|0.001169|0.00347|0.001706|0.005062|0.001486|0.004409|0.001993|0.005913|0.001428|0.004239|0.336961|0.001924|0.001916|0.005686|0.99565|300|0.001233|0.034374|88098|0.015831|0||||||||86388|3665||||
A|XASE|202609|FSP|ROUND|20000|LNNNN|5|158707.96|455119|355119|100000|0|0|0|0|0|0|0|2369|97631|-0.000139|-0.00042|-0.000131|-0.000395|-0.000118|-0.000359|-0.000108|-0.000327|-0.004003|-0.012122|0.3302||||||||||||||||||||1|160447|149762|524992.795194
A|XASE|202609|FSP|ROUND|20000|LYNYN|2|80779.24|244333|149250|95083|0|95083|0|0|0|0|0|0|0|0.000095|0.000289|0.000095|0.000289|0.000095|0.000288|0.000095|0.000288|0.004097|0.012413|0.330051|0.000101|0.000101|0.000305|1|0|||95083|0.018831|0||||||||95283|0||||
A|XASE|202609|FSP|ROUND|200000|LNNNN|5|1637656.25|4821883|4618978|157252|0|1492|0|400|0|0|0|8909|146451|-0.001419|-0.004403|-0.001826|-0.005667|-0.001895|-0.005881|-0.001802|-0.005593|-0.001007|-0.003126|0.322165||||||||||||||||||||4|352194|283113|2105764.572457
A|XASE|202609|FSP|ROUND|200000|LNYNN|1|262021.79|708167|694445|13722|0|0|0|0|0|0|0|0|13722|-0.002318|-0.006285|-0.003004|-0.008145|-0.002942|-0.007977|-0.003186|-0.008638|-0.002812|-0.007623|0.36885|0.0081|0.0023|0.006236|0.283951|13722|0.0029|10915897.675091|0||0||||||||1100|12622|1|26195|14356|10915897.675091
A|XASE|202609|FSP|ROUND|200000|LYNYN|2|722348.61|2100416|2098816|1600|0|1600|0|0|0|0|0|0|0|-0.006163|-0.01817|-0.006538|-0.019276|-0.00635|-0.018723|-0.005975|-0.017617|-0.009725|-0.028674|0.339156|0.006188|0.006188|0.018244|1|0|||1600|0.034785|0||||||||2700|0||||
A|XASE|202609|FSP|ROUND|250|LNNNN|541|311871.39|868605|787405|64378|0|5701|2591|18|4800|9747|4396|27807|9318|0.000369|0.001049|0.000441|0.001254|0.000501|0.001422|0.001132|0.003214|0.00177|0.005026|0.352138||||||||||||||||||||61|50275|33248|215812.301925
A|XASE|202609|FSP|ROUND|250|LNNYN|20|9729.19|27599|27599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSP|ROUND|250|LNYNN|13|5814.62|16214|5619|9929|0|2100|0|0|421|2407|1900|2101|1000|0.000083|0.000234|0.000098|0.000278|0.000055|0.000156|-0.000031|-0.000088|0.001855|0.005244|0.353721|0.001507|-0.000015|-0.000043|-0.010049|9929|0.000761|136399.070692|0||0||||||||6300|4603|10|7369|4871|136399.070692
A|XASE|202609|FSP|ROUND|250|LNYYN|29|13667.24|39576|37063|2513|0|2513|0|0|0|0|0|0|0|0.002976|0.008325|0.002976|0.008325|0.002885|0.00807|0.002885|0.00807|0.00287|0.008028|0.35746|0.0032|0.002976|0.008325|0.930031|2513|0.000112|0.007628|0||0||||||||3400|1000|4|0|0|0.007628
A|XASE|202609|FSP|ROUND|250|LYNNN|2|1529.18|4444|0|300|4144|300|4144|0|0|0|0|0|0|0.000586|0.001702|0.000586|0.001702|0.000536|0.001557|0.000286|0.000832|-0.003214|-0.009328|0.3445|0.0008|0.000986|0.002864|1.233123|0|||300|0.008925|4144|0.0001|0.880748||||||300|0||||
A|XASE|202609|FSP|ROUND|250|LYNYN|161|75203.73|215352|83839|131513|0|131513|0|0|0|0|0|0|0|0.000304|0.000878|0.000262|0.000757|0.000276|0.000797|0.001143|0.003297|0.000511|0.001472|0.34676|0.001458|0.001433|0.004132|0.982966|11072|0.000241|0.019157|112484|0.019024|7957|0.00013|0.017755||||||119796|10482||||
A|XASE|202609|FSP|ROUND|5000|LNNNN|115|682555.05|1880690|1822869|39415|0|0|15190|0|0|18100|0|6125|0|-0.000749|-0.002007|0.00024|0.000643|0.000148|0.000397|-0.000559|-0.001498|-0.000495|-0.001325|0.37332||||||||||||||||||||4|29004|24889|30813.861562
A|XASE|202609|FSP|ROUND|5000|LNNYN|2|11846.13|33598|33598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSP|ROUND|5000|LNYNN|4|29095.28|79393|59420|19973|0|0|0|0|0|0|0|0|19973|-0.0021|-0.005509|0.0005|0.001312|0.0008|0.002099|0.0008|0.002099|0.0009|0.002361|0.3812|0.0036|0.0024|0.006296|0.666667|19973|0.0006|379649.202009|0||0||||||||500|19473|1|0|0|379649.202009
A|XASE|202609|FSP|ROUND|5000|LNYYN|3|17463.77|44622|44622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSP|ROUND|5000|LYNYN|13|85786.68|240534|130168|110366|0|110366|0|0|0|0|0|0|0|0.00009|0.000257|-0.000788|-0.002252|-0.001115|-0.003186|-0.000714|-0.002041|-0.002542|-0.007264|0.349967|0.00141|0.001671|0.004775|1.185073|36|0.0001|0.029454|85936|0.010011|24394|0.000591|0.034762||||||104965|271||||
A|XASE|202609|FSP|ROUND|50000|LNNNN|10|590084.33|1697998|1357603|47338|0|0|0|0|7603|0|29627|10108|0|-0.001972|-0.005778|-0.001955|-0.00573|-0.001956|-0.005731|-0.003479|-0.010195|-0.0034|-0.009965|0.3412||||||||||||||||||||1|309905|264383|39242.686736
A|XASE|202609|FSP|ROUND|50000|LNYNN|2|124127.5|342700|159859|180066|0|116529|50647|0|7100|5790|0|0|0|-0.006758|-0.018353|-0.006757|-0.018352|-0.006725|-0.018263|-0.009732|-0.026432|-0.009732|-0.026432|0.368202|0.009396|-0.000892|-0.002424|-0.094982|180066|0.005144|218.673429|0||0||||||||300|179766|2|65289|65197|218.673429
A|XASE|202609|FSP|ROUND|50000|LYNYN|2|130341.73|363105|362805|300|0|300|0|0|0|0|0|0|0|-0.007133|-0.019742|-0.0096|-0.026568|-0.0093|-0.025738|-0.010833|-0.029982|-0.016667|-0.046125|0.361333|0.004133|0.004067|0.011255|0.983871|100|0.0001|0.02972|200|0.027154|0||||||||700|0||||
A|XASE|202609|FSPC|ODD|0|LYNYN|2|75.21|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSPC|ODD|250|LYNYN|2|1309.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSPC|ROUND|1000|LNYYN|3|5532|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSPC|ROUND|1000|LYNYN|3|7047.5|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSS|ODD|0|LNNNN|171|24842.58|216|184|32|0|1|3|2|1|5|3|16|1|-0.044688|-0.000388|-0.044688|-0.000388|0.01|0.000087|0.026563|0.000231|0.015|0.00013|115.097656||||||||||||||||||||27|58|15|77698.516424
A|XASE|202609|FSS|ODD|0|LNNYN|3594|598617.2|5224|5221|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|-0.013333|-0.000117|0.073333|0.000641|0.156667|0.00137|114.318333||||||||||||||||||||3|0|0|0.016212
A|XASE|202609|FSS|ODD|0|LNYNN|3|344.58|3|0|3|0|1|1|0|0|0|1|0|0|0.02|0.000174|0.02|0.000174|0.023333|0.000203|0.006667|0.000058|-0.106667|-0.000928|114.896667|0.146667|0.073333|0.000638|0.5|3|0.036667|7000.974228|0||0||||||||3|0|3|1|0|7000.974228
A|XASE|202609|FSS|ODD|0|LNYYN|3132|508766.34|4430|4410|20|0|20|0|0|0|0|0|0|0|0.0825|0.000722|0.115|0.001006|0.0385|0.000337|0.013|0.000114|-0.074|-0.000648|114.2755|0.316|0.152|0.00133|0.481013|20|0.082|0.011367|0||0||||||||20|0|16|2|2|0.011367
A|XASE|202609|FSS|ODD|0|LYNYN|64|10468.34|91|60|31|0|31|0|0|0|0|0|0|0|0.041613|0.000356|0.025806|0.000221|0.023871|0.000204|0.024516|0.00021|0.022903|0.000196|116.749839|0.258387|0.163548|0.001401|0.632959|21|0.07|0.017163|10|0.01159|0||||||||31|0||||
A|XASE|202609|FSS|ODD|1000|LNNNN|174|344557.28|2994|2319|675|0|80|52|0|0|74|96|333|40|0.001363|0.000012|0.053407|0.000462|0.027081|0.000234|0.024267|0.00021|-0.046193|-0.0004|115.521133||||||||||||||||||||32|772|246|70863.891452
A|XASE|202609|FSS|ODD|1000|LNNYN|1229|2564004.79|22356|22151|205|0|205|0|0|0|0|0|0|0|-0.076976|-0.000669|-0.074537|-0.000648|-0.094146|-0.000818|-0.077366|-0.000672|-0.032293|-0.000281|115.105585||||||||||||||||||||10|10|10|0.012074
A|XASE|202609|FSS|ODD|1000|LNYNN|9|15181.15|132|59|73|0|50|10|13|0|0|0|0|0|0.026575|0.000231|0.026575|0.000231|0.022192|0.000193|-0.021918|-0.000191|0.064795|0.000564|114.877808|0.366575|0.026575|0.000231|0.072496|73|0.17|0.94848|0||0||||||||80|0|6|14|13|0.94848
A|XASE|202609|FSS|ODD|1000|LNYYN|885|1822684.36|15793|15434|359|0|359|0|0|0|0|0|0|0|0.025153|0.000218|-0.021838|-0.00019|0.005042|0.000044|-0.073565|-0.000639|0.044067|0.000382|115.211253|0.28546|0.109471|0.00095|0.383489|359|0.087994|0.013532|0||0||||||||390|0|19|0|0|0.013532
A|XASE|202609|FSS|ODD|1000|LYNYN|211|543269.2|4717|3760|957|0|957|0|0|0|0|0|0|0|-0.001881|-0.000016|-0.004545|-0.000039|0.004943|0.000043|-0.030021|-0.000259|-0.148589|-0.001281|116.014269|0.159509|0.148391|0.001279|0.930298|212|0.027925|0.005809|698|0.010238|47|0.012766|0.006278||||||961|0||||
A|XASE|202609|FSS|ODD|10000|LNNNN|74|803067.03|6895|5428|1467|0|474|188|0|0|186|191|327|101|0.012195|0.000104|0.035126|0.000301|0.081588|0.000698|0.13728|0.001174|0.220402|0.001886|116.889778||||||||||||||||||||19|978|618|85958.876662
A|XASE|202609|FSS|ODD|10000|LNNYN|85|917428.49|7874|5293|2581|0|2581|0|0|0|0|0|0|0|-0.076889|-0.000661|-0.059221|-0.000509|-0.071058|-0.000611|-0.035296|-0.000303|-0.044266|-0.000381|116.315734||||||||||||||||||||31|0|0|0.014275
A|XASE|202609|FSS|ODD|10000|LNYNN|39|419571.33|3610|730|2880|0|1833|481|94|187|192|0|93|0|0.068431|0.000589|0.074885|0.000645|0.081375|0.0007|0.057333|0.000494|0.00316|0.000027|116.172741|0.209899|0.07901|0.00068|0.376421|2880|0.065444|4787.615842|0||0||||||||2970|0|32|432|121|4787.615842
A|XASE|202609|FSS|ODD|10000|LNYYN|33|362362.5|3115|1966|1149|0|1149|0|0|0|0|0|0|0|0.031506|0.000271|-0.019991|-0.000172|-0.008016|-0.000069|-0.035605|-0.000306|-0.002794|-0.000024|116.35973|0.255944|0.08752|0.000752|0.341948|1149|0.084212|0.010036|0||0||||||||1243|0|13|32|32|0.010036
A|XASE|202609|FSS|ODD|10000|LYNYN|28|305641.31|2638|2182|456|0|456|0|0|0|0|0|0|0|0.034254|0.000295|0.038224|0.00033|-0.010066|-0.000087|0.000526|0.000005|-0.104057|-0.000897|115.965406|0.187741|0.211206|0.001821|1.124985|85|0.05|0.016747|180|0.020857|191|0.050262|0.000176||||||456|0||||
A|XASE|202609|FSS|ODD|250|LNNNN|180|99788.48|870|738|132|0|0|11|0|7|30|35|42|7|-0.054924|-0.000479|-0.008864|-0.000077|0.001212|0.000011|-0.042652|-0.000372|0.010909|0.000095|114.685644||||||||||||||||||||27|272|103|65088.385519
A|XASE|202609|FSS|ODD|250|LNNYN|3565|1886627.62|16468|16435|33|0|33|0|0|0|0|0|0|0|-0.024848|-0.000216|-0.029697|-0.000258|0.009394|0.000082|0.035758|0.00031|0.180606|0.001567|115.226364||||||||||||||||||||7|0|0|0.010279
A|XASE|202609|FSS|ODD|250|LNYNN|6|3786.13|33|4|29|0|17|4|0|0|3|0|5|0|0.05|0.000435|0.022414|0.000195|-0.027931|-0.000243|-0.05931|-0.000516|0.142069|0.001237|114.835|0.324483|0.056897|0.000495|0.175345|29|0.133793|9285.930375|0||0||||||||29|0|5|7|7|9285.930375
A|XASE|202609|FSS|ODD|250|LNYYN|2742|1476284.22|12864|12806|58|0|58|0|0|0|0|0|0|0|0.04431|0.000384|0.02569|0.000223|0.033966|0.000295|-0.050345|-0.000437|-0.191552|-0.001661|115.325086|0.186724|0.076724|0.000665|0.410896|58|0.055|0.012882|0||0||||||||58|0|13|1|1|0.012882
A|XASE|202609|FSS|ODD|250|LYNYN|88|48327.3|423|303|120|0|120|0|0|0|0|0|0|0|0.123583|0.001072|0.087917|0.000763|0.068833|0.000597|0.176333|0.00153|0.010417|0.00009|115.242167|0.3925|0.321833|0.002793|0.819958|45|0.096444|0.012825|65|0.015951|10|0.01|0.007898||||||120|0||||
A|XASE|202609|FSS|ODD|5000|LNNNN|40|318196.23|2761|2004|757|0|78|46|0|141|202|85|205|0|-0.041268|-0.000357|-0.010634|-0.000092|0.018573|0.000161|0.102893|0.000891|0.090462|0.000783|115.473686||||||||||||||||||||12|773|322|34386.298805
A|XASE|202609|FSS|ODD|5000|LNNYN|216|1378078.55|11970|11091|879|0|879|0|0|0|0|0|0|0|-0.066507|-0.000575|-0.057361|-0.000496|-0.075256|-0.00065|-0.051832|-0.000448|0.188225|0.001626|115.73227||||||||||||||||||||13|0|0|0.01199
A|XASE|202609|FSS|ODD|5000|LNYNN|7|58875.17|512|0|512|0|338|87|0|0|0|87|0|0|0.05668|0.000493|0.03498|0.000304|0.03668|0.000319|-0.005273|-0.000046|-0.390898|-0.0034|114.976514|0.225957|0.05498|0.000478|0.243323|512|0.085488|1699.960462|0||0||||||||512|0|7|1|0|1699.960462
A|XASE|202609|FSS|ODD|5000|LNYYN|91|647409.78|5621|5079|542|0|542|0|0|0|0|0|0|0|-0.001033|-0.000009|0.012749|0.000109|-0.04262|-0.000365|-0.229649|-0.001967|-0.327601|-0.002806|116.764502|0.238007|0.069926|0.000599|0.293798|542|0.084041|0.010345|0||0||||||||602|0|9|0|0|0.010345
A|XASE|202609|FSS|ODD|5000|LYNYN|122|867125.41|7539|6767|772|0|772|0|0|0|0|0|0|0|-0.010712|-0.000093|-0.038018|-0.000329|-0.041684|-0.000361|-0.104573|-0.000905|-0.039119|-0.000338|115.596205|0.166969|0.170492|0.001475|1.021102|60|0.04|0.000161|524|0.007947|188|0.02|0.017742||||||911|0||||
A|XASE|202609|FSS|ROUND|10000|LNNNN|128|1786264.7|15403|10726|4677|0|613|956|105|103|615|331|1571|383|-0.009324|-0.000081|0.016829|0.000145|0.020736|0.000179|0.063201|0.000546|0.250045|0.00216|115.752844||||||||||||||||||||41|2238|1310|82585.909722
A|XASE|202609|FSS|ROUND|10000|LNNYN|10503|120604926.96|1051379|1051294|85|0|85|0|0|0|0|0|0|0|0.017059|0.000147|0.017059|0.000147|0.026235|0.000226|-0.153412|-0.001319|0.583529|0.005018|116.283824||||||||||||||||||||3|0|0|0.001494
A|XASE|202609|FSS|ROUND|10000|LNYNN|42|539365.58|4676|1112|3564|0|2628|306|54|21|270|188|97|0|0.05784|0.000501|0.061953|0.000537|0.08422|0.00073|0.148822|0.00129|0.125446|0.001087|115.379666|0.266633|0.073911|0.000641|0.277203|3564|0.096361|4231.168061|0||0||||||||3780|17|34|500|237|4231.168061
A|XASE|202609|FSS|ROUND|10000|LNYYN|17205|197149808.89|1721651|1720785|866|0|866|0|0|0|0|0|0|0|0.016651|0.000145|0.011501|0.0001|-0.07373|-0.000643|-0.027321|-0.000238|0.022667|0.000198|114.701386|0.374873|0.064896|0.000566|0.173115|866|0.154988|0.015269|0||0||||||||1100|0|11|0|0|0.015269
A|XASE|202609|FSS|ROUND|10000|LYNNN|1|17230.07|143|0|143|0|143|0|0|0|0|0|0|0|0.258042|0.002147|0.238042|0.00198|0.438042|0.003644|1.218042|0.010132|2.798042|0.023275|120.215|0.55|0.488042|0.00406|0.887349|143|0.030979|0.013217|0||0||||||||100|43||||
A|XASE|202609|FSS|ROUND|10000|LYNYN|1217|14387626.63|125699|118182|7517|0|7517|0|0|0|0|0|0|0|-0.018787|-0.000163|-0.027325|-0.000237|-0.053033|-0.000459|-0.10493|-0.000909|-0.191011|-0.001654|115.455734|0.144213|0.141231|0.001223|0.979318|717|0.019972|0.015296|6591|0.013502|209|0.01488|0.00017||||||7386|573||||
A|XASE|202609|FSS|ROUND|20000|LNNNN|62|1885909.57|16349|12761|3588|0|0|32|388|111|776|267|1976|38|0.033467|0.00029|0.048701|0.000422|0.062508|0.000542|0.148712|0.001289|0.190298|0.001649|115.396431||||||||||||||||||||17|1736|1156|61372.052475
A|XASE|202609|FSS|ROUND|20000|LNNYN|29227|1150029113.39|9991432|9991432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSS|ROUND|20000|LNYNN|1|22534.83|197|0|197|0|197|0|0|0|0|0|0|0|0.01|0.000087|0.01|0.000087|0.01|0.000087|0.26|0.002273|-0.56|-0.004895|114.395|0.19|0.01|0.000087|0.052632|197|0.09|0.072084|0||0||||||||197|0|1|0|0|0.072084
A|XASE|202609|FSS|ROUND|20000|LNYYN|6139|246774593.3|2152015|2151121|894|0|894|0|0|0|0|0|0|0|0.02|0.000174|0.022237|0.000194|0.041253|0.00036|0.000157|0.000001|-0.069911|-0.000609|114.716779|0.216063|0.081521|0.000711|0.377304|894|0.067271|0.018921|0||0||||||||2381|0|9|41|41|0.018921
A|XASE|202609|FSS|ROUND|20000|LYNYN|50|1401855.21|12147|8125|4022|0|4022|0|0|0|0|0|0|0|-0.046512|-0.000401|-0.073637|-0.000635|-0.055229|-0.000476|-0.124055|-0.001069|-0.18824|-0.001622|116.045349|0.171415|0.170917|0.001473|0.997099|100|0.01|0.020364|3922|0.019311|0||||||||4173|394||||
A|XASE|202609|FSS|ROUND|200000|LNYYN|5|1898733.7|16620|16620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSS|ROUND|50000|LNNNN|15|941471.84|8318|7856|462|0|0|0|0|0|0|0|462|0|-0.07|-0.00062|-0.07|-0.00062|-0.07|-0.00062|-0.07|-0.00062|-0.33|-0.002924|112.865||||||||||||||||||||1|789|140|159260.330173
A|XASE|202609|FSS|ROUND|50000|LNNYN|14118|980411365.34|8593160|8593160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSS|ROUND|50000|LNYYN|7234|581691658.49|5086468|5085868|600|0|600|0|0|0|0|0|0|0|0.148333|0.001297|0.165|0.001443|0.148333|0.001297|-0.003333|-0.000029|-0.061667|-0.000539|114.336667|0.346667|0.17|0.001487|0.490385|600|0.088333|0.010968|0||0||||||||1200|100|5|0|0|0.010968
A|XASE|202609|FSS|ROUND|50000|LYNYN|14|1256973.91|10928|10466|462|0|462|0|0|0|0|0|0|0|0.07|0.00062|0.07|0.00062|0.07|0.00062|0.07|0.00062|0.33|0.002924|112.865|0.29|0.29|0.002569|1|0|||462|0.000225|0||||||||462|0||||
A|XASE|202609|FSSL|ODD|0|LNNNN|263|11543.03|983|959|24|0|0|0|0|4|1|0|0|19|-0.01125|-0.000956|-0.019167|-0.001629|-0.0825|-0.007011|-0.067917|-0.005772|0.014167|0.001204|11.767083||||||||||||||||||||4|123|34|501345.990341
A|XASE|202609|FSSL|ODD|0|LNNYN|278|26197.89|2246|2246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSSL|ODD|0|LNYYN|446|40428.62|3497|3497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSSL|ODD|0|LYNYN|37|2755.17|235|185|50|0|50|0|0|0|0|0|0|0|0.0526|0.004507|0.0526|0.004507|0.0526|0.004507|0.0566|0.004849|0.0604|0.005175|11.6717|0.1134|0.061|0.005226|0.537919|45|0.029111|0.012536|5|0.015296|0||||||||50|0||||
A|XASE|202609|FSSL|ODD|1000|LNNYN|16|18096.79|1542|1542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSSL|ODD|1000|LNYYN|32|35137.22|3003|3003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSSL|ODD|1000|LYNYN|16|17963.79|1538|1538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSSL|ODD|250|LNNNN|15|5731.09|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSSL|ODD|250|LNNYN|199|97898.97|8372|8122|250|0|250|0|0|0|0|0|0|0|-0.056|-0.004816|-0.056|-0.004816|-0.064|-0.005504|-0.02|-0.00172|0.014|0.001204|11.628||||||||||||||||||||5|0|0|0.007674
A|XASE|202609|FSSL|ODD|250|LNYYN|107|65556.15|5598|5301|297|0|297|0|0|0|0|0|0|0|0.042424|0.003601|0.042424|0.003601|0.046667|0.003962|0.04431|0.003762|0.04431|0.003762|11.779697|0.081414|0.039798|0.003379|0.488834|297|0.020808|0.013964|0||0||||||||297|0|6|0|0|0.013964
A|XASE|202609|FSSL|ODD|250|LYNYN|46|26118.07|2228|2228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSSL|ROUND|1000|LNNNN|24|39770|3400|3300|100|0|0|0|0|0|0|100|0|0|-0.01|-0.00085|-0.01|-0.00085|-0.01|-0.00085|-0.01|-0.00085|0|0|11.76||||||||||||||||||||1|3|2|12802.251439
A|XASE|202609|FSSL|ROUND|1000|LNNYN|1646|5472215.93|465594|465594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSSL|ROUND|1000|LNYYN|4897|16680037.31|1421651|1421351|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000566|-0.006667|-0.000566|-0.003333|-0.000283|-0.013333|-0.001133|0.023333|0.001982|11.771667|0.05|-0.003333|-0.000283|-0.066667|300|0.026667|0.018019|0||0||||||||400|0|3|0|0|0.018019
A|XASE|202609|FSSL|ROUND|1000|LYNYN|2363|3121741.53|267327|266727|600|0|600|0|0|0|0|0|0|0|0.048333|0.004095|0.038333|0.003248|0.041667|0.00353|0.041667|0.00353|0.015|0.001271|11.8025|0.055|0.051667|0.004378|0.939394|100|0.01|0.029366|500|0.014591|0||||||||700|0||||
A|XASE|202609|FSSL|ROUND|10000|LNNYN|28|355750.98|30230|30230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSSL|ROUND|10000|LNYYN|72|974570|82600|82400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000845|0.01|0.000845|-0.01|-0.000845|11.83|0.02|0|0|0|200|0.01|0.017192|0||0||||||||400|0|1|0|0|0.017192
A|XASE|202609|FSSL|ROUND|10000|LYNYN|30|391285.08|32978|32978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSSL|ROUND|20000|LNNYN|3|74277|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSSL|ROUND|20000|LNYYN|42|994088|84400|84400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSSL|ROUND|20000|LYNYN|1|43762.5|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSSL|ROUND|5000|LNNYN|1196|8413159.18|717828|717828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSSL|ROUND|5000|LNYYN|1626|11641896.22|993224|992024|1200|0|1200|0|0|0|0|0|0|0|0.015|0.001266|0.015|0.001266|0.01|0.000844|0.01|0.000844|0.01|0.000844|11.8525|0.035|0.015|0.001266|0.428571|1200|0.01|0.017908|0||0||||||||700|500|2|0|0|0.017908
A|XASE|202609|FSSL|ROUND|5000|LYNYN|26|187565.21|16033|16014|19|0|19|0|0|0|0|0|0|0|0.01|0.000849|0.02|0.001699|0.1|0.008493|0.08|0.006794|-0.03|-0.002548|11.775|0.11|0.11|0.009342|1|0|||19|0.000261|0||||||||300|0||||
A|XASE|202609|FSSL|ROUND|50000|LYNYN|2|149256.93|12877|12877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTA|ODD|0|LNNNN|167|23619.33|450|447|3|0|0|0|0|3|0|0|0|0|0.01|0.000186|0.02|0.000373|0.02|0.000373|0.03|0.000559|0.06|0.001118|53.645||||||||||||||||||||1|11|9|39.951152
A|XASE|202609|FSTA|ODD|0|LNNYN|36|3606.68|69|44|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.004|-0.000077|-0.0264|-0.000506|-0.0188|-0.000361|52.1458||||||||||||||||||||9|0|0|0.016064
A|XASE|202609|FSTA|ODD|0|LNYYN|26|2298.74|44|42|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|0|0|0.02|0.000383|0.02|0.000383|52.28|0.02|0|0|0|2|0.01|0.000167|0||0||||||||2|0|1|0|0|0.000167
A|XASE|202609|FSTA|ODD|0|LYNYN|137|12304.11|235|230|5|0|5|0|0|0|0|0|0|0|0.002|0.000038|-0.004|-0.000075|-0.002|-0.000038|-0.008|-0.000151|-0.034|-0.00064|53.145|0.014|0.014|0.000263|1|0|||5|0.018058|0||||||||5|0||||
A|XASE|202609|FSTA|ODD|1000|LNNNN|1847|4574160.1|86668|84644|2024|0|0|0|0|0|383|1243|398|0|0.005331|0.000102|0.006354|0.000122|0.01169|0.000224|0.017307|0.000332|0.021482|0.000412|52.200541||||||||||||||||||||50|1674|1137|22965.282324
A|XASE|202609|FSTA|ODD|1000|LNNYN|429|1524285.06|29006|28339|667|0|667|0|0|0|0|0|0|0|-0.011619|-0.000223|-0.014318|-0.000275|-0.014633|-0.000281|-0.015532|-0.000298|-0.017601|-0.000338|52.149768||||||||||||||||||||16|0|0|0.015357
A|XASE|202609|FSTA|ODD|1000|LNYYN|77|233322.4|4439|4042|397|0|397|0|0|0|0|0|0|0|-0.001461|-0.000028|-0.003426|-0.000066|-0.010126|-0.000194|-0.031285|-0.000599|-0.040756|-0.00078|52.228023|0.030252|0.002091|0.00004|0.069109|397|0.014081|0.014244|0||0||||||||397|0|9|0|0|0.014244
A|XASE|202609|FSTA|ODD|1000|LYNYN|183|491637.15|9437|9351|86|0|86|0|0|0|0|0|0|0|-0.012674|-0.000243|-0.001977|-0.000038|-0.024651|-0.000473|-0.031977|-0.000613|-0.071279|-0.001367|52.144419|0.01|0.01|0.000192|1|0|||86|0.016175|0||||||||90|0||||
A|XASE|202609|FSTA|ODD|250|LNNNN|648|389838.4|7455|7445|10|0|0|0|0|0|5|0|5|0|0.005|0.000096|0.005|0.000096|0|0|-0.025|-0.000479|0.005|0.000096|52.1825||||||||||||||||||||2|25|25|44932.783807
A|XASE|202609|FSTA|ODD|250|LNNYN|31|15751.23|302|251|51|0|51|0|0|0|0|0|0|0|-0.013529|-0.000259|-0.011569|-0.000222|-0.005686|-0.000109|-0.023333|-0.000447|-0.002353|-0.000045|52.219118||||||||||||||||||||5|0|0|0.013511
A|XASE|202609|FSTA|ODD|250|LNYYN|11|4260.99|82|51|31|0|31|0|0|0|0|0|0|0|-0.002258|-0.000043|-0.010645|-0.000203|-0.009677|-0.000185|-0.016452|-0.000314|-0.019032|-0.000363|52.377742|0.02|0|0|0|31|0.01|0.011996|0||0||||||||31|0|4|0|0|0.011996
A|XASE|202609|FSTA|ODD|250|LYNYN|112|60062.93|1151|1125|26|0|26|0|0|0|0|0|0|0|-0.014231|-0.000274|0.002692|0.000052|-0.011923|-0.00023|-0.006154|-0.000119|-0.002692|-0.000052|51.894231|0.01|0.01|0.000193|1|0|||26|0.003713|0||||||||26|0||||
A|XASE|202609|FSTA|ODD|5000|LNNNN|42|214836.9|4053|4053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
A|XASE|202609|FSTA|ODD|5000|LNNYN|32|164496.34|3099|3099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTA|ODD|5000|LNYYN|9|46427.77|873|873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSTA|ODD|5000|LYNYN|5|25419.85|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTA|ROUND|10000|LNNNN|63087|669898131.62|12738689|12738514|175|0|0|0|0|0|1|0|174|0|0.009829|0.000189|0.009829|0.000189|0.009771|0.000188|0.029657|0.000569|-0.029657|-0.000569|52.106914||||||||||||||||||||2|22530|6395|41031.303075
A|XASE|202609|FSTA|ROUND|10000|LNNYN|139|1718374.76|33192|33192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTA|ROUND|10000|LNYNN|14|147394|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSTA|ROUND|10000|LNYYN|7|94459.28|1803|1803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSTA|ROUND|10000|LYNYN|31|395970.11|7590|7590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTA|ROUND|20000|LNNNN|6725|227483177|4323000|4323000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13371|9309|
A|XASE|202609|FSTA|ROUND|20000|LNNYN|42|983696|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTA|ROUND|20000|LYNYN|71|2282802.13|43804|43804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTA|ROUND|200000|LYNYN|76|24265742.96|461648|461648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTA|ROUND|5000|LNNNN|486|3309657.86|62865|61647|1218|0|0|0|0|0|267|451|500|0|0.011371|0.000218|0.008358|0.000161|0.007126|0.000137|0.009754|0.000187|0.000714|0.000014|52.074158||||||||||||||||||||11|1245|852|37364.575185
A|XASE|202609|FSTA|ROUND|5000|LNNYN|2419|12712634.37|242476|242384|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.008696|-0.000167|0.035652|0.000683|0.051304|0.000983|52.212826||||||||||||||||||||2|0|0|0.017773
A|XASE|202609|FSTA|ROUND|5000|LNYYN|147|819030.89|15556|15443|113|0|113|0|0|0|0|0|0|0|0.00885|0.000167|0.025398|0.000479|0.026549|0.0005|0.007699|0.000145|0.00885|0.000167|53.064956|0.02|0|0|0|113|0.01|0.002366|0||0||||||||248|0|2|0|0|0.002366
A|XASE|202609|FSTA|ROUND|5000|LYNYN|128|760716.38|14552|13097|1455|0|1455|0|0|0|0|0|0|0|-0.007711|-0.000148|-0.00622|-0.000119|-0.006399|-0.000123|-0.010735|-0.000206|-0.002282|-0.000044|52.089866|0.013326|0.012639|0.000243|0.948427|50|0.01|0.000273|1405|0.016469|0||||||||1426|142||||
A|XASE|202609|FSTA|ROUND|50000|LNNYN|1|103880|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTA|ROUND|50000|LNYYN|122|12872060|244000|243800|200|0|200|0|0|0|0|0|0|0|0.07|0.001339|0.04|0.000765|0.03|0.000574|0.03|0.000574|-0.03|-0.000574|52.29|0.04|0|0|0|200|0.02|0.031373|0||0||||||||600|0|1|0|0|0.031373
A|XASE|202609|FSTA|ROUND|50000|LYNYN|70|8651633|163218|162968|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53.72|0.02|0|0|0|250|0.01|0.020845|0||0||||||||2439|0||||
A|XASE|202609|FSTB|ODD|0|LNNNN|10|694.07|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTB|ODD|0|LNNYN|11|1782.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTB|ODD|0|LNYYN|4|496.09|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSTB|ODD|0|LYNYN|17|1800.8|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTB|ODD|1000|LNNYN|1|1225.74|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTB|ODD|1000|LNYYN|6|7593.54|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSTB|ODD|250|LNNYN|6|4168.6|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTB|ODD|250|LNYYN|2|1269.56|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSTB|ODD|250|LYNYN|7|5225.88|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTB|ROUND|1000|LNNYN|8|23336.52|1178|1178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTB|ROUND|1000|LNYYN|4|9507.97|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSTB|ROUND|1000|LYNYN|20|44727.35|2251|2251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTB|ROUND|10000|LNNYN|2|28929.6|1457|1457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTB|ROUND|10000|LYNYN|2|30128.45|1517|1517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTB|ROUND|20000|LYNYN|1|31904|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTB|ROUND|5000|LNNYN|3|26443.87|1331|1331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTB|ROUND|5000|LNYYN|1|9542.4|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSTB|ROUND|5000|LYNYN|3|23550.43|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTR|ODD|0|LNNNN|242|16046.63|430|420|10|0|5|0|0|0|0|1|3|1|-0.106|-0.002818|-0.139|-0.003696|-0.15|-0.003988|-0.126|-0.00335|-0.061|-0.001622|37.612||||||||||||||||||||7|27|10|125500.032151
A|XASE|202609|FSTR|ODD|0|LNNYN|1214|131896.57|3528|3524|4|0|4|0|0|0|0|0|0|0|-0.1725|-0.0046|-0.1725|-0.0046|-0.1725|-0.0046|-0.165|-0.0044|-0.2825|-0.007534|37.49625||||||||||||||||||||2|0|0|0.017141
A|XASE|202609|FSTR|ODD|0|LNYNN|12|632.45|17|13|4|0|1|3|0|0|0|0|0|0|0.1725|0.0046|0.1725|0.0046|0.1725|0.0046|0.165|0.0044|0.2825|0.007533|37.5|0.32|0.18|0.0048|0.5625|4|0.07|0.49636|0||0||||||||4|0|2|9|3|0.49636
A|XASE|202609|FSTR|ODD|0|LNYYN|1004|83168.44|2227|2197|30|0|30|0|0|0|0|0|0|0|0.285|0.007641|0.285|0.007641|0.268667|0.007203|0.266667|0.00715|0.224|0.006006|37.297|0.404|0.283333|0.007597|0.70132|30|0.060333|0.015722|0||0||||||||30|0|10|0|0|0.015722
A|XASE|202609|FSTR|ODD|0|LYNYN|56|5923.74|159|135|24|0|24|0|0|0|0|0|0|0|0.14625|0.003904|0.16|0.004271|0.16125|0.004304|0.169583|0.004527|0.21125|0.005639|37.4625|0.4375|0.286667|0.007652|0.655238|12|0.150833|0.017768|12|0.006593|0||||||||24|0||||
A|XASE|202609|FSTR|ODD|1000|LNNNN|35|94269.3|2517|2263|254|0|0|0|34|0|95|0|125|0|0.116654|0.003134|0.067677|0.001818|0.165945|0.004458|0.007362|0.000198|0.01|0.000269|37.22622||||||||||||||||||||5|351|301|32633.86324
A|XASE|202609|FSTR|ODD|1000|LNNYN|177|402621.24|10739|10623|116|0|116|0|0|0|0|0|0|0|-0.307759|-0.008239|-0.267759|-0.007168|-0.060862|-0.001629|-0.047931|-0.001283|0.005|0.000134|37.354741||||||||||||||||||||3|0|0|0.01718
A|XASE|202609|FSTR|ODD|1000|LNYNN|4|9984.23|266|99|167|0|32|0|0|0|99|0|36|0|-0.247246|-0.00659|-0.247246|-0.00659|-0.247246|-0.00659|0.066946|0.001784|0.07479|0.001993|37.520569|0.282096|0.037305|0.000994|0.132244|167|0.122395|15489.81756|0||0||||||||167|0|3|8|8|15489.81756
A|XASE|202609|FSTR|ODD|1000|LNYYN|33|80850.16|2168|1906|262|0|262|0|0|0|0|0|0|0|-0.02145|-0.000577|-0.001221|-0.000033|0.023168|0.000623|-0.053817|-0.001447|-0.080458|-0.002163|37.201279|0.399809|0.21645|0.005818|0.541384|262|0.091679|0.006542|0||0||||||||262|0|3|0|0|0.006542
A|XASE|202609|FSTR|ODD|1000|LYNYN|43|91264.19|2430|2192|238|0|238|0|0|0|0|0|0|0|0.437647|0.011703|0.437647|0.011703|0.158025|0.004226|0.339454|0.009077|0.431218|0.011531|37.39771|0.594244|0.531975|0.014225|0.895213|79|0.093797|0.021436|159|0.005742|0||||||||243|0||||
A|XASE|202609|FSTR|ODD|250|LNNNN|36|17890.02|481|442|39|0|0|0|15|0|3|0|11|10|-0.164615|-0.004361|-0.164615|-0.004361|-0.161538|-0.004279|-0.162051|-0.004293|-0.138974|-0.003682|37.749103||||||||||||||||||||5|61|51|100949.908029
A|XASE|202609|FSTR|ODD|250|LNNYN|432|199096.02|5330|5323|7|0|7|0|0|0|0|0|0|0|0.14|0.003721|0.04|0.001063|0.08|0.002127|0.02|0.000532|0.08|0.002127|37.62||||||||||||||||||||1|0|0|0.015304
A|XASE|202609|FSTR|ODD|250|LNYNN|2|605.89|16|9|7|0|7|0|0|0|0|0|0|0|-0.14|-0.003721|-0.04|-0.001063|-0.08|-0.002127|-0.02|-0.000532|-0.08|-0.002127|37.62|0.18|0.1|0.002658|0.555556|7|0.04|0.07216|0||0||||||||7|0|1|0|0|0.07216
A|XASE|202609|FSTR|ODD|250|LNYYN|239|119154.29|3194|3162|32|0|32|0|0|0|0|0|0|0|0.160625|0.004241|0.160625|0.004241|0.1575|0.004159|0.154375|0.004076|0.132813|0.003507|37.870625|0.211875|0.104375|0.002756|0.492625|32|0.05375|0.017309|0||0||||||||45|0|3|0|0|0.017309
A|XASE|202609|FSTR|ODD|250|LYNYN|73|34478.03|923|900|23|0|23|0|0|0|0|0|0|0|-0.18|-0.004822|-0.18|-0.004822|-0.18|-0.004822|-0.18|-0.004822|0.01|0.000268|37.33|0.36|0.36|0.009644|1|0|||23|0.020129|0||||||||23|0||||
A|XASE|202609|FSTR|ROUND|1000|LNNNN|11|45049.72|1198|1198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTR|ROUND|1000|LNNYN|5328|19868328.5|532826|532817|9|0|9|0|0|0|0|0|0|0|-0.22|-0.006082|-0.22|-0.006082|0.27|0.007465|0.27|0.007465|-0.07|-0.001935|36.17||||||||||||||||||||1|0|0|0.016773
A|XASE|202609|FSTR|ROUND|1000|LNYNN|2|9576.86|256|206|50|0|50|0|0|0|0|0|0|0|0.42|0.011287|0.47|0.012631|-0.01|-0.000269|-0.04|-0.001075|-0.04|-0.001075|37.21|0.78|0.42|0.011287|0.538462|50|0.18|0.096573|0||0||||||||123|0|1|50|50|0.096573
A|XASE|202609|FSTR|ROUND|1000|LNYYN|7677|28678177.52|767718|767674|44|0|44|0|0|0|0|0|0|0|0.079773|0.002145|0.008636|0.000232|0.021591|0.000581|-0.009545|-0.000257|-0.097727|-0.002628|37.181477|0.3425|0.167955|0.004517|0.490378|44|0.087273|0.018668|0||0||||||||600|0|6|0|0|0.018668
A|XASE|202609|FSTR|ROUND|1000|LYNYN|785|2914558.02|78562|78562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSTR|ROUND|10000|LNNNN|4|45162|1200|743|457|0|0|0|0|0|457|0|0|0|-0.679606|-0.018203|-0.605558|-0.01622|-0.468206|-0.012541|-0.522407|-0.013993|-0.421707|-0.011295|37.334365||||||||||||||||||||2|493|493|1924.407635
A|XASE|202609|FSTR|ROUND|10000|LNYNN|3|48837.41|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSTR|ROUND|10000|LNYYN|16|245211.05|6668|6653|15|0|15|0|0|0|0|0|0|0|0|0|0.02|0.00053|-0.01|-0.000265|-0.03|-0.000796|-0.07|-0.001857|37.705|0.17|0|0|0|15|0.085|0.000185|0||0||||||||200|0|1|0|0|0.000185
A|XASE|202609|FSTR|ROUND|10000|LYNYN|3|38763.32|1032|732|300|0|300|0|0|0|0|0|0|0|0.813333|0.02177|0.813333|0.02177|0.203333|0.005443|0.813333|0.02177|0.953333|0.025517|37.36|0.84|0.833333|0.022305|0.992063|100|0.01|0.021471|200|0.021665|0||||||||300|0||||
A|XASE|202609|FSTR|ROUND|20000|LNNNN|4|90588|2400|2240|160|0|0|0|0|0|160|0|0|0|-0.95|-0.025428|-0.95|-0.025428|-0.28|-0.007495|-0.91|-0.024358|-0.5|-0.013383|37.36||||||||||||||||||||1|160|160|1512.002955
A|XASE|202609|FSTR|ROUND|20000|LNNYN|2|59553.1|1610|1610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTR|ROUND|20000|LNYNN|3|82728|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSTR|ROUND|20000|LNYYN|1929|78317492.58|2144419|2144413|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.46|0.28|0|0|0|6|0.14|0.018422|0||0||||||||200|0|1|0|0|0.018422
A|XASE|202609|FSTR|ROUND|5000|LNNNN|1|9377.5|250|0|250|0|0|0|0|0|0|0|250|0|0.18|0.004824|0.18|0.004824|0.18|0.004824|0.18|0.004824|-0.01|-0.000268|37.315||||||||||||||||||||1|250|250|93089.682927
A|XASE|202609|FSTR|ROUND|5000|LNNYN|3|24328|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTR|ROUND|5000|LNYYN|30|204112.82|5539|5515|24|0|24|0|0|0|0|0|0|0|-0.025|-0.000665|-0.26|-0.006914|-0.105|-0.002792|-0.16|-0.004254|-0.01|-0.000266|37.6075|0.265|0.005|0.000133|0.018868|24|0.13|0.013927|0||0||||||||459|0|2|0|0|0.013927
A|XASE|202609|FSTR|ROUND|5000|LYNYN|9|71656.17|1905|811|1094|0|1094|0|0|0|0|0|0|0|0.440274|0.011755|0.36638|0.009782|0.53404|0.014258|0.435402|0.011625|-0.004378|-0.000117|37.454863|0.544351|0.527642|0.014087|0.969304|557|0.016409|0.021114|537|0.019838|0||||||||1066|28||||
A|XASE|202609|FSTR|ROUND|50000|LNNYN|11|568414|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSTR|ROUND|50000|LNYYN|199|10403652|278600|278600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSUN|ODD|0|LNNNN|379|34361.98|867|769|98|0|0|0|0|1|17|25|47|8|-0.007347|-0.000184|-0.005408|-0.000136|-0.003878|-0.000097|0.013163|0.00033|0.012653|0.000317|39.895357||||||||||||||||||||54|203|130|116412.285431
A|XASE|202609|FSUN|ODD|0|LNNYN|4225|608565.86|15295|15282|13|0|13|0|0|0|0|0|0|0|-0.032308|-0.000813|-0.032308|-0.000813|-0.029231|-0.000736|-0.04|-0.001007|0.006154|0.000155|39.734615||||||||||||||||||||5|4|0|0.00872
A|XASE|202609|FSUN|ODD|0|LNYNN|5|568.36|14|8|6|0|2|0|0|0|0|0|4|0|0.038333|0.000942|0.038333|0.000942|0.025|0.000615|0.016667|0.00041|0.05|0.001229|40.680833|0.075|0.038333|0.000942|0.511111|6|0.018333|35643.004737|0||0||||||||6|0|3|9|9|35643.004737
A|XASE|202609|FSUN|ODD|0|LNYYN|1043|123719.95|3110|3018|92|0|92|0|0|0|0|0|0|0|0.008478|0.00021|0.007717|0.000191|0.006739|0.000167|0.007935|0.000196|0.013804|0.000341|40.467989|0.083152|0.007935|0.000196|0.095425|92|0.037609|0.010002|0||0||||||||96|0|27|5|0|0.010002
A|XASE|202609|FSUN|ODD|0|LYNYN|185|17236.48|430|347|83|0|83|0|0|0|0|0|0|0|0.032048|0.000797|0.029639|0.000737|0.016867|0.00042|0.021084|0.000524|0.020241|0.000503|40.205361|0.044699|0.040602|0.00101|0.908356|17|0.01|0.013656|66|0.015893|0||||||||85|0||||
A|XASE|202609|FSUN|ODD|1000|LNNNN|186|389824.88|9794|7132|2662|0|91|440|76|288|195|84|1130|358|0.01121|0.00028|0.018494|0.000462|0.008644|0.000216|0.010248|0.000256|0.030699|0.000767|40.032015||||||||||||||||||||38|3456|2576|128871.417518
A|XASE|202609|FSUN|ODD|1000|LNNYN|173|269096.06|6759|6497|262|0|262|0|0|0|0|0|0|0|-0.024504|-0.000605|-0.024504|-0.000605|-0.024504|-0.000605|-0.027557|-0.00068|-0.04855|-0.001198|40.526031||||||||||||||||||||4|0|0|0.012331
A|XASE|202609|FSUN|ODD|1000|LNYNN|6|13880.33|343|107|236|0|77|0|0|33|0|74|52|0|0.002331|0.000058|0.000932|0.000023|0.009322|0.000231|0.006398|0.000159|0.034703|0.000861|40.321674|0.043432|0.004534|0.000112|0.10439|236|0.019449|35248.476394|0||0||||||||313|0|5|162|6|35248.476394
A|XASE|202609|FSUN|ODD|1000|LNYYN|128|246470.22|6178|5199|979|0|979|0|0|0|0|0|0|0|0.011062|0.000277|-0.007467|-0.000187|-0.007661|-0.000192|0.010562|0.000264|0.042421|0.00106|40.003973|0.081879|0.030919|0.000773|0.37762|979|0.02548|0.015996|0||0||||||||1060|0|17|1|1|0.015996
A|XASE|202609|FSUN|ODD|1000|LYNYN|190|430823.42|10807|9346|1461|0|1461|0|0|0|0|0|0|0|-0.006372|-0.00016|-0.006078|-0.000152|-0.002423|-0.000061|0.000048|0.000001|0.007645|0.000192|39.902895|0.029076|0.029076|0.000729|1|0|||1461|0.010729|0||||||||1709|0||||
A|XASE|202609|FSUN|ODD|250|LNNNN|285|159086.09|4027|3611|416|0|0|74|20|35|38|49|161|39|0.004207|0.000106|0.001178|0.00003|0.014063|0.000353|0.010216|0.000257|-0.009808|-0.000246|39.82494||||||||||||||||||||28|655|434|88962.256296
A|XASE|202609|FSUN|ODD|250|LNNYN|3253|1461311.77|36789|36763|26|0|26|0|0|0|0|0|0|0|-0.113846|-0.002863|-0.113846|-0.002863|-0.124231|-0.003124|-0.030769|-0.000774|0.055769|0.001402|39.766538||||||||||||||||||||3|0|0|0.016778
A|XASE|202609|FSUN|ODD|250|LNYNN|3|1066.53|27|11|16|0|0|9|0|0|7|0|0|0|0.04125|0.00103|0.04125|0.00103|0.058125|0.001451|0.075|0.001873|-0.009375|-0.000234|40.045625|0.06125|0.04125|0.00103|0.673469|16|0.01|1594.928564|0||0||||||||16|0|2|0|0|1594.928564
A|XASE|202609|FSUN|ODD|250|LNYYN|558|266921.38|6722|6598|124|0|124|0|0|0|0|0|0|0|0.009113|0.000228|0.004032|0.000101|0.005403|0.000135|-0.008306|-0.000208|0.005806|0.000145|39.928952|0.060968|0.011613|0.000291|0.190476|124|0.024677|0.012688|0||0||||||||140|0|9|11|11|0.012688
A|XASE|202609|FSUN|ODD|250|LYNYN|130|74156.29|1857|1400|457|0|457|0|0|0|0|0|0|0|0.003392|0.000085|0.007856|0.000197|0.003129|0.000078|-0.006565|-0.000165|-0.020088|-0.000504|39.878796|0.036761|0.036761|0.000922|1|34|0.01|0.016065|406|0.011702|17|0.02|0.020269||||||457|0||||
A|XASE|202609|FSUN|ROUND|1000|LNNNN|28|113938.44|2855|1974|881|0|0|100|0|101|200|200|280|0|0.016152|0.000404|0.010045|0.000251|0.010738|0.000269|0.005653|0.000141|0.042338|0.001059|39.966998||||||||||||||||||||9|1102|953|25998.979877
A|XASE|202609|FSUN|ROUND|1000|LNNYN|2486|9906670.7|248714|248695|19|0|19|0|0|0|0|0|0|0|-0.057368|-0.001441|-0.078947|-0.001983|-0.103684|-0.002604|-0.014737|-0.00037|0.014737|0.00037|39.819211||||||||||||||||||||3|0|0|0.005312
A|XASE|202609|FSUN|ROUND|1000|LNYYN|14006|55230679.63|1400772|1400527|245|0|245|0|0|0|0|0|0|0|0.001592|0.00004|0.002816|0.000071|0.002816|0.000071|-0.003714|-0.000093|0.042694|0.00107|39.909367|0.05098|0.005673|0.000142|0.111289|245|0.022653|0.011779|0||0||||||||406|0|4|0|0|0.011779
A|XASE|202609|FSUN|ROUND|1000|LYNYN|12757|50234730.43|1276122|1274687|1435|0|1435|0|0|0|0|0|0|0|0.011902|0.000294|0.018098|0.000448|0.010599|0.000262|0.00485|0.00012|0.007784|0.000193|40.4283|0.044571|0.041645|0.00103|0.934334|260|0.011923|0.021734|1125|0.011744|50|0.02|0.000421||||||1732|1||||
A|XASE|202609|FSUN|ROUND|10000|LNNNN|24|350087.76|8657|7715|942|0|0|0|0|0|0|0|942|0|-0.005786|-0.000143|-0.028079|-0.000694|-0.028079|-0.000694|0.025032|0.000619|0.037845|0.000935|40.462219||||||||||||||||||||3|869|768|106883.02328
A|XASE|202609|FSUN|ROUND|10000|LNNYN|10342|164245899.02|4076647|4076647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSUN|ROUND|10000|LNYYN|5212|82138400.61|2056964|2056445|519|0|519|0|0|0|0|0|0|0|-0.07815|-0.001949|-0.096551|-0.002408|-0.092351|-0.002303|0.03422|0.000853|0.032081|0.0008|40.095347|0.254663|0.187958|0.004688|0.738065|519|0.033353|0.021683|0||0||||||||1931|0|6|0|0|0.021683
A|XASE|202609|FSUN|ROUND|10000|LYNYN|83|1055430.84|26837|24966|1871|0|1871|0|0|0|0|0|0|0|-0.036777|-0.000915|-0.022443|-0.000558|0.022587|0.000562|-0.026366|-0.000656|-0.119514|-0.002973|40.205631|0.094383|0.086259|0.002145|0.913925|240|0.031667|0.024148|1631|0.010859|0||||||||2604|60||||
A|XASE|202609|FSUN|ROUND|20000|LNNNN|17|361255|8900|7642|1258|0|0|0|0|0|500|700|58|0|0.012234|0.000304|0.004873|0.000121|0.032162|0.000798|0.039777|0.000987|-0.022878|-0.000568|40.290564||||||||||||||||||||4|1619|1548|22176.7342
A|XASE|202609|FSUN|ROUND|20000|LNNYN|21622|567194970|14308000|14307999|1|0|1|0|0|0|0|0|0|0|-0.16|-0.003978|-0.11|-0.002735|-0.03|-0.000746|-0.04|-0.000995|-0.15|-0.003729|40.22||||||||||||||||||||1|0|0|0.016853
A|XASE|202609|FSUN|ROUND|20000|LNYYN|10561|282503818.36|7148552|7147652|900|0|900|0|0|0|0|0|0|0|0.178889|0.004596|-0.075556|-0.001941|-0.101111|-0.002598|-0.028889|-0.000742|-0.082222|-0.002112|38.926111|0.223333|0.184444|0.004738|0.825871|900|0.019444|0.019842|0||0||||||||1900|100|7|0|0|0.019842
A|XASE|202609|FSUN|ROUND|20000|LYNYN|13|407872.47|10252|9722|530|0|530|0|0|0|0|0|0|0|-0.006038|-0.000151|0.039245|0.000979|0.03434|0.000857|-0.048679|-0.001214|-0.046792|-0.001167|40.088396|0.019811|-0.006604|-0.000165|-0.333333|400|0.0175|0.025754|130|0.000228|0||||||||1122|300||||
A|XASE|202609|FSUN|ROUND|5000|LNNNN|21|145799.65|3621|2909|695|0|0|233|0|0|120|36|306|0|0.022288|0.000556|0.017885|0.000446|-0.075079|-0.001874|-0.019554|-0.000488|0.170863|0.004264|40.068705||||||||||||||||||||5|759|640|30009.880512
A|XASE|202609|FSUN|ROUND|5000|LNNYN|916|7336572.24|182429|182236|193|0|193|0|0|0|0|0|0|0|-0.009845|-0.000242|-0.009585|-0.000236|-0.011244|-0.000276|-0.01171|-0.000288|-0.003575|-0.000088|40.700311||||||||||||||||||||3|0|0|0.00016
A|XASE|202609|FSUN|ROUND|5000|LNYNN|1|6116.3|155|0|155|0|155|0|0|0|0|0|0|0|0|0|0.15|0.003801|0.15|0.003801|0.09|0.002281|0.16|0.004055|39.46|0.08|0|0|0|155|0.04|0.016416|0||0||||||||155|0|1|0|0|0.016416
A|XASE|202609|FSUN|ROUND|5000|LNYYN|1161|9308424.05|231293|231175|118|0|118|0|0|0|0|0|0|0|0.050847|0.001302|0.050847|0.001302|0.029322|0.000751|0.003898|0.0001|-0.088644|-0.002269|39.062966|0.072373|0.018475|0.000473|0.255269|118|0.026949|0.001496|0||0||||||||300|0|2|0|0|0.001496
A|XASE|202609|FSUN|ROUND|5000|LYNYN|84|559150.85|14036|12955|1081|0|1081|0|0|0|0|0|0|0|0.008964|0.000223|0.03111|0.000774|0.006494|0.000162|-0.031452|-0.000782|-0.03161|-0.000786|40.203941|0.031952|0.031933|0.000794|0.999421|1|0.01|0.022613|1080|0.012792|0||||||||1452|218||||
A|XASE|202609|FSUN|ROUND|50000|LNYYN|1|54948.84|1389|1359|30|0|30|0|0|0|0|0|0|0|0.04|0.001012|0.04|0.001012|0.32|0.008099|0.32|0.008099|0.37|0.009365|39.51|0.2|0.04|0.001012|0.2|30|0.08|0.009535|0||0||||||||100|0|1|0|0|0.009535
A|XASE|202609|FSUN|ROUND|50000|LYNYN|8|724286.56|18393|18293|100|0|100|0|0|0|0|0|0|0|0.02|0.000505|-0.17|-0.004292|0.01|0.000252|-0.22|-0.005555|-0.15|-0.003787|39.605|0.03|0.13|0.003282|4.333333|0|||0||100|0.05|0.016169||||||300|0||||
A|XASE|202609|FSV|ODD|0|LNNNN|145|19561.55|145|95|50|0|2|1|1|1|2|7|26|10|-0.0172|-0.000129|-0.101|-0.000756|-0.095|-0.000711|-0.0816|-0.00061|-0.1208|-0.000904|133.666||||||||||||||||||||50|56|25|143735.450764
A|XASE|202609|FSV|ODD|0|LNNYN|376|49658.24|376|375|1|0|1|0|0|0|0|0|0|0|0|0|0.08|0.00062|-0.06|-0.000465|-0.01|-0.000078|-0.38|-0.002947|128.945||||||||||||||||||||1|0|0|0.017701
A|XASE|202609|FSV|ODD|0|LNYYN|150|20115.51|150|139|11|0|11|0|0|0|0|0|0|0|0.11|0.000817|0.154545|0.001148|0.159091|0.001182|0.173636|0.00129|0.185455|0.001378|134.586818|0.280909|0.213636|0.001587|0.760518|11|0.033636|0.017076|0||0||||||||11|0|11|0|0|0.017076
A|XASE|202609|FSV|ODD|0|LYNYN|52|7011.78|52|31|21|0|21|0|0|0|0|0|0|0|0.038571|0.000284|0.115238|0.000848|0.103333|0.00076|0.036667|0.00027|-0.022381|-0.000165|135.945|0.212857|0.174762|0.001286|0.821029|11|0.040909|0.015339|8|0.01634|2|0.025|0.008953||||||21|0||||
A|XASE|202609|FSV|ODD|1000|LNNNN|58|115855.7|867|637|230|0|16|10|49|50|16|46|39|4|-0.053391|-0.000399|-0.093522|-0.000698|-0.082478|-0.000616|-0.061826|-0.000462|-0.000783|-0.000006|133.904304||||||||||||||||||||15|144|78|39365.007178
A|XASE|202609|FSV|ODD|1000|LNNYN|4007|7713791.8|57271|57271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSV|ODD|1000|LNYNN|2|4943.79|36|21|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000072|-0.01|-0.000072|0.05|0.000359|0.28|0.00201|0.34|0.002441|139.295|0.11|-0.01|-0.000072|-0.090909|15|0.06|0.016708|0||0||||||||15|0|1|0|0|0.016708
A|XASE|202609|FSV|ODD|1000|LNYYN|1477|3163213.46|23512|23232|280|0|280|0|0|0|0|0|0|0|0.043679|0.000322|-0.038214|-0.000282|-0.044714|-0.00033|-0.039|-0.000288|-0.113357|-0.000836|135.637321|0.286286|0.048143|0.000355|0.168164|280|0.119071|0.012053|0||0||||||||280|0|13|0|0|0.012053
A|XASE|202609|FSV|ODD|1000|LYNYN|58|141618.06|1065|935|130|0|130|0|0|0|0|0|0|0|0.062692|0.000469|0.121846|0.000911|0.123231|0.000921|0.158462|0.001185|0.073|0.000546|133.735423|0.261|0.213769|0.001598|0.819039|40|0.08|0.011934|77|0.011637|13|0.01|0.018766||||||130|0||||
A|XASE|202609|FSV|ODD|10000|LNNNN|5|58250.08|431|341|90|0|0|0|0|0|0|90|0|0|0.01|0.000075|0.01|0.000075|0.01|0.000075|0.01|0.000075|0.09|0.000678|132.755||||||||||||||||||||1|81|9|15792.500336
A|XASE|202609|FSV|ODD|10000|LNNYN|12|143165.28|1070|980|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000075|-0.01|-0.000075|-0.01|-0.000075|-0.01|-0.000075|-0.09|-0.000678|132.675||||||||||||||||||||1|0|0|0.020422
A|XASE|202609|FSV|ODD|10000|LNYYN|30|341819.97|2579|2579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSV|ODD|10000|LYNYN|21|246718.95|1825|1564|261|0|261|0|0|0|0|0|0|0|0.264215|0.001935|0.264215|0.001935|0.283295|0.002074|0.355096|0.0026|0.699042|0.005118|136.579751|0.467088|0.381456|0.002793|0.816668|195|0.057308|0.015062|66|0.009874|0||||||||261|0||||
A|XASE|202609|FSV|ODD|250|LNNNN|131|63227.1|472|341|131|0|0|16|0|7|22|26|55|5|-0.063435|-0.000475|-0.107176|-0.000802|-0.096031|-0.000719|-0.017176|-0.000129|-0.046183|-0.000346|133.652634||||||||||||||||||||40|132|62|57322.596462
A|XASE|202609|FSV|ODD|250|LNNYN|2854|1785175.63|13371|13353|18|0|18|0|0|0|0|0|0|0|-0.002222|-0.000017|-0.177778|-0.001327|-0.110556|-0.000825|-0.073333|-0.000547|-0.038333|-0.000286|133.999722||||||||||||||||||||4|0|0|0.011975
A|XASE|202609|FSV|ODD|250|LNYNN|8|3956.2|30|11|19|0|11|5|0|0|0|0|3|0|0.070526|0.000532|0.010526|0.000079|0.013684|0.000103|0.066842|0.000505|0.093684|0.000707|132.483947|0.201579|0.046842|0.000354|0.232376|19|0.077368|12770.600362|0||0||||||||19|0|5|14|5|12770.600362
A|XASE|202609|FSV|ODD|250|LNYYN|934|555447.3|4164|4090|74|0|74|0|0|0|0|0|0|0|0.127432|0.000949|0.167027|0.001244|0.136892|0.00102|0.017838|0.000133|0.066486|0.000495|134.219257|0.315811|0.189865|0.001415|0.601198|74|0.062973|0.014464|0||0||||||||74|0|20|0|0|0.014464
A|XASE|202609|FSV|ODD|250|LYNYN|50|22386.69|168|111|57|0|57|0|0|0|0|0|0|0|0.014737|0.00011|0.092632|0.000694|0.096842|0.000725|0.048246|0.000361|0.090877|0.000681|133.509211|0.209298|0.17807|0.001334|0.850796|15|0.067333|0.017046|34|0.012882|8|0.015|0.019186||||||57|0||||
A|XASE|202609|FSV|ODD|5000|LNNNN|38|267375.24|1989|1481|508|0|0|52|51|100|0|41|264|0|-0.010866|-0.000082|-0.047106|-0.000353|-0.026634|-0.0002|0.004469|0.000034|0.154488|0.001159|133.278287||||||||||||||||||||11|525|389|30115.373786
A|XASE|202609|FSV|ODD|5000|LNNYN|306|1939262.99|14631|14473|158|0|158|0|0|0|0|0|0|0|-0.131013|-0.000987|-0.01481|-0.000112|-0.01481|-0.000112|-0.056203|-0.000423|-0.031962|-0.000241|132.789715||||||||||||||||||||3|0|0|0.015984
A|XASE|202609|FSV|ODD|5000|LNYNN|3|22056.14|167|54|113|0|107|6|0|0|0|0|0|0|0.06|0.000452|0.06|0.000452|0.06|0.000452|0.045664|0.000344|-0.01|-0.000075|132.73|0.1|0.06|0.000452|0.6|113|0.02|0.079408|0||0||||||||113|0|2|32|0|0.079408
A|XASE|202609|FSV|ODD|5000|LNYYN|110|749099.58|5599|5228|371|0|371|0|0|0|0|0|0|0|0.084933|0.000632|0.083854|0.000624|0.065256|0.000485|0.068491|0.000509|-0.068571|-0.00051|134.485404|0.198841|0.090323|0.000672|0.45425|371|0.054259|0.014125|0||0||||||||371|0|8|0|0|0.014125
A|XASE|202609|FSV|ODD|5000|LYNYN|23|179138.94|1356|1311|45|0|45|0|0|0|0|0|0|0|-0.07|-0.000529|-0.06|-0.000454|-0.14|-0.001059|-0.15|-0.001134|-0.36|-0.002723|132.23|0.2|0.2|0.001513|1|0|||45|0.018082|0||||||||45|0||||
A|XASE|202609|FSV|ROUND|10000|LNNNN|67|896373.64|6724|6524|200|0|100|0|0|0|0|100|0|0|-0.08|-0.000609|0.025|0.00019|0.085|0.000647|0.175|0.001333|-0.075|-0.000571|131.3075||||||||||||||||||||2|46|16|5028.157678
A|XASE|202609|FSV|ROUND|10000|LNNYN|5604|75282860.83|560664|560625|39|0|39|0|0|0|0|0|0|0|-0.161795|-0.001204|0.119744|0.000891|0.009231|0.000069|0.053333|0.000397|-0.109231|-0.000813|134.349103||||||||||||||||||||6|0|0|0.00982
A|XASE|202609|FSV|ROUND|10000|LNYYN|63240|826205298.88|6324385|6324054|331|0|331|0|0|0|0|0|0|0|0.041208|0.000312|0.079728|0.000603|0.156918|0.001188|0.218187|0.001652|0.218822|0.001656|132.110438|0.15997|0.042749|0.000324|0.267233|331|0.05861|0.020303|0||0||||||||1300|0|13|0|0|0.020303
A|XASE|202609|FSV|ROUND|10000|LYNYN|2843|37978733.94|284855|284500|355|0|355|0|0|0|0|0|0|0|0.050113|0.00038|-0.008789|-0.000067|-0.042592|-0.000323|-0.092535|-0.000701|0.005352|0.000041|131.927704|0.159465|0.159465|0.001209|1|0|||355|0.018922|0||||||||631|0||||
A|XASE|202609|FSV|ROUND|20000|LNNNN|4|105020|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSV|ROUND|20000|LNNYN|33339|1198491018.32|8839991|8839891|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000072|-0.01|-0.000072|-0.01|-0.000072|-0.01|-0.000072|-0.01|-0.000072|139.065||||||||||||||||||||1|0|0|0.025381
A|XASE|202609|FSV|ROUND|20000|LNYYN|7493|280446213.35|2077922|2077222|700|0|700|0|0|0|0|0|0|0|0.098571|0.000732|0.11|0.000816|0.09|0.000668|0.021429|0.000159|-0.011429|-0.000085|134.737143|0.174286|0.108571|0.000806|0.622951|700|0.032857|0.021093|0||0||||||||900|100|5|0|0|0.021093
A|XASE|202609|FSV|ROUND|20000|LYNYN|28|750582.52|5577|5575|2|0|2|0|0|0|0|0|0|0|-0.59|-0.004348|-0.21|-0.001547|-0.17|-0.001253|-0.28|-0.002063|-0.21|-0.001547|135.705|0.17|0.17|0.001253|1|0|||2|0.016633|0||||||||158|0||||
A|XASE|202609|FSV|ROUND|200000|LNNYN|2|596205|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSV|ROUND|200000|LNYYN|1|661950|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSV|ROUND|200000|LYNYN|2|2752479.96|20687|20687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSV|ROUND|50000|LNNNN|5|268848|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSV|ROUND|50000|LNNYN|11017|635629105|4835500|4835500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSV|ROUND|50000|LNYYN|10248|661371781.6|5071635|5071325|310|0|310|0|0|0|0|0|0|0|-0.469677|-0.003657|-0.006452|-0.00005|0.036129|0.000281|0.413548|0.00322|0.441935|0.003441|128.428065|0.821935|0.74|0.005762|0.900314|310|0.040968|0.023114|0||0||||||||700|100|2|0|0|0.023114
A|XASE|202609|FSV|ROUND|50000|LYNYN|10|724573.89|5569|5569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSYD|ODD|0|LNNNN|23|1995.29|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSYD|ODD|0|LNNYN|9|1719.61|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSYD|ODD|0|LNYYN|9|525.05|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSYD|ODD|0|LYNYN|18|1292.04|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSYD|ODD|1000|LNNNN|1|1492.48|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSYD|ODD|1000|LNNYN|20|33140.92|694|694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSYD|ODD|1000|LNYYN|12|31515.47|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSYD|ODD|1000|LYNYN|13|40208.75|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSYD|ODD|250|LNNNN|4|1120.8|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSYD|ODD|250|LNNYN|124|74604.17|1569|1569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSYD|ODD|250|LNYYN|15|9355.96|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSYD|ODD|250|LYNYN|4|1966.39|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSYD|ROUND|1000|LNNYN|2|9552|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSYD|ROUND|1000|LNYYN|12|57009|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSYD|ROUND|1000|LYNYN|20|95363|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSYD|ROUND|10000|LNNYN|5|79515.41|1663|1663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSYD|ROUND|10000|LNYYN|3|44539.73|943|943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSYD|ROUND|10000|LYNYN|13|205292.58|4313|4313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSYD|ROUND|20000|LNNNN|2|50747.29|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSYD|ROUND|20000|LNYYN|4|103323.8|2179|2179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSYD|ROUND|20000|LYNYN|12|396164.23|8381|8381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSYD|ROUND|5000|LNNNN|2|19096|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|0|
A|XASE|202609|FSYD|ROUND|5000|LNNYN|5|45258|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSYD|ROUND|5000|LNYYN|4|34603.7|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSYD|ROUND|5000|LYNYN|19|164172.63|3468|3468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSYD|ROUND|50000|LYNYN|1|86670|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSZ|ODD|0|LNYYN|2|316.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSZ|ODD|0|LYNYN|5|399.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSZ|ODD|1000|LNNYN|3|9897.15|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSZ|ODD|1000|LNYYN|5|18063.5|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSZ|ODD|1000|LYNYN|6|16322.33|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSZ|ODD|250|LNNYN|6|3498.43|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FSZ|ODD|250|LNYYN|8|5969.26|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSZ|ODD|250|LYNYN|1|563.5|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSZ|ODD|5000|LNYYN|2|14424.41|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FSZ|ODD|5000|LYNYN|5|31666.24|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSZ|ROUND|10000|LYNYN|2|26861.98|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FSZ|ROUND|5000|LYNYN|1|8133|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FT|ODD|0|LNNNN|53|1185.23|161|158|3|0|0|0|0|1|0|2|0|0|-0.01|-0.001363|-0.01|-0.001363|-0.01|-0.001363|-0.01|-0.001363|-0.01|-0.001363|7.338333||||||||||||||||||||2|10|4|9389.685922
A|XASE|202609|FT|ODD|0|LNNYN|40|3697.87|506|506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FT|ODD|0|LNYYN|21|1141.39|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FT|ODD|0|LYNYN|19|3396.51|452|296|156|0|156|0|0|0|0|0|0|0|0.023269|0.003148|0.022372|0.003026|0.023141|0.00313|0.024038|0.003252|0.023526|0.003182|7.392917|0.027115|0.027115|0.003668|1|0|||156|0.019735|0||||||||156|0||||
A|XASE|202609|FT|ODD|250|LNNNN|1|351.33|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FT|ODD|250|LNNYN|39|14821.44|2003|2003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FT|ODD|250|LNYYN|14|7046.65|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FT|ODD|250|LYNYN|18|10441.9|1466|1069|397|0|397|0|0|0|0|0|0|0|0.019169|0.002621|0.017003|0.002325|0.017003|0.002325|0.017053|0.002331|0.017053|0.002331|7.31437|0.02995|0.02995|0.004095|1|0|||397|0.016774|0||||||||468|0||||
A|XASE|202609|FT|ROUND|1000|LNNYN|99|171385.6|22594|22594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FT|ROUND|1000|LNYYN|44|80638.71|10812|10612|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000665|-0.005|-0.000665|-0.005|-0.000665|-0.005|-0.000665|-0.005|-0.000665|7.5225|0.035|0|0|0|200|0.0175|0.020958|0||0||||||||400|0|2|0|0|0.020958
A|XASE|202609|FT|ROUND|1000|LYNYN|1372|1988773.28|280558|280458|100|0|100|0|0|0|0|0|0|0|0.02|0.002695|0.03|0.004043|0.03|0.004043|0.03|0.004043|0.03|0.004043|7.42|0.02|0.02|0.002695|1|0|||100|0.000164|0||||||||500|0||||
A|XASE|202609|FT|ROUND|10000|LNNYN|4|53313|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FT|ROUND|10000|LNYYN|1|10612|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FT|ROUND|10000|LYNYN|1|11355|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FT|ROUND|250|LNNNN|284|210947.74|28402|27052|1350|0|0|0|0|0|0|0|129|1221|-0.018674|-0.00253|-0.018674|-0.00253|-0.019504|-0.002643|-0.019622|-0.002659|-0.017341|-0.00235|7.379704||||||||||||||||||||21|3662|1322|1158263.390315
A|XASE|202609|FT|ROUND|250|LNNYN|124|93509.04|12408|12408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FT|ROUND|250|LNYYN|36|26921.3|3661|3661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FT|ROUND|250|LYNYN|45|33467.6|4565|3865|700|0|700|0|0|0|0|0|0|0|0.017143|0.002313|0.017143|0.002313|0.018571|0.002506|0.018571|0.002506|0.014286|0.001928|7.411429|0.031429|0.031429|0.004241|1|0|||700|0.016925|0||||||||700|0||||
A|XASE|202609|FT|ROUND|5000|LNNYN|3|21256.32|2799|2799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FT|ROUND|5000|LNYYN|3|23471.28|3192|3192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FT|ROUND|5000|LYNYN|7|39765.36|5392|5392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTA|ODD|0|LNNNN|25|3332.25|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTA|ODD|0|LNYYN|3|503.92|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTA|ODD|0|LYNYN|13|1989.04|20|19|1|0|1|0|0|0|0|0|0|0|0.02|0.000198|0.02|0.000198|0.07|0.000692|0.1|0.000989|0.18|0.00178|101.135|0.03|0.03|0.000297|1|0|||1|0.000279|0||||||||1|0||||
A|XASE|202609|FTA|ODD|1000|LNNNN|401|843921.41|8306|8306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|FTA|ODD|1000|LNNYN|241|473464.26|4753|4753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTA|ODD|1000|LNYYN|42|136186.7|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTA|ODD|1000|LYNYN|70|161597.86|1624|1624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTA|ODD|10000|LYNYN|1|10219.77|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTA|ODD|250|LNNNN|1040|692643.77|6796|6786|10|0|0|0|0|0|7|0|0|3|-0.004|-0.000039|0.003|0.00003|-0.004|-0.000039|0.021|0.000207|-0.097|-0.000956|101.4885||||||||||||||||||||2|23|17|123161.04768
A|XASE|202609|FTA|ODD|250|LNNYN|24|21456.87|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTA|ODD|250|LNYYN|12|6043.1|61|51|10|0|10|0|0|0|0|0|0|0|0.004|0.000039|-0.003|-0.00003|0.004|0.000039|-0.021|-0.000207|0.097|0.000956|101.4965|0.033|0.007|0.000069|0.212121|10|0.013|0.018772|0||0||||||||10|0|2|0|0|0.018772
A|XASE|202609|FTA|ODD|250|LYNYN|30|18101.16|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTA|ODD|5000|LNNNN|17|125130.49|1229|1165|64|0|0|0|0|0|0|64|0|0|-0.03|-0.000298|-0.01|-0.000099|0.02|0.000199|0.05|0.000497|0.06|0.000597|100.515||||||||||||||||||||1|64|64|11780.65522
A|XASE|202609|FTA|ODD|5000|LNNYN|4|26273.6|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTA|ODD|5000|LNYYN|5|34985.01|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTA|ODD|5000|LYNYN|22|168760.64|1704|1704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTA|ROUND|10000|LNNNN|14729|150906528|1472900|1472843|57|0|0|0|0|0|57|0|0|0|-0.029825|-0.000297|-0.010175|-0.000101|0.018421|0.000183|0.047368|0.000471|0.055789|0.000555|100.520789||||||||||||||||||||2|3493|1745|2709.030202
A|XASE|202609|FTA|ROUND|10000|LNNYN|2|20562|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTA|ROUND|10000|LNYNN|3|30937|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTA|ROUND|10000|LNYYN|23|318790.5|3173|3173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTA|ROUND|10000|LYNYN|11|166472.92|1686|1566|120|0|120|0|0|0|0|0|0|0|0.03|0.000298|0.01|0.000099|-0.02|-0.000199|-0.05|-0.000497|-0.06|-0.000597|100.515|0.03|0.03|0.000298|1|0|||120|0.023897|0||||||||120|0||||
A|XASE|202609|FTA|ROUND|20000|LNYYN|13|408114.02|4117|4117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTA|ROUND|20000|LYNYN|30|1092548.88|11006|11006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTA|ROUND|200000|LYNYN|2|466290|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTA|ROUND|5000|LNNYN|18|172348|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTA|ROUND|5000|LNYYN|4|39143.82|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTA|ROUND|5000|LYNYN|4|39133.74|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTA|ROUND|50000|LNYYN|4|537257.52|5282|5282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTA|ROUND|50000|LYNYN|22|2633038.02|25728|25728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTAG|ODD|0|LNNYN|1|30.66|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAG|ODD|0|LNYYN|2|313.44|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAG|ODD|0|LYNYN|1|158.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTAG|ODD|1000|LNYYN|2|4522.96|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAG|ODD|1000|LYNYN|4|8824.17|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTAG|ODD|250|LNNYN|1|599.64|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAG|ODD|250|LNYYN|9|3477.66|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAG|ODD|250|LYNYN|2|629.7|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTAG|ROUND|1000|LNYYN|3|11278.46|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAG|ROUND|1000|LYNYN|9|33768.97|1103|1103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTAG|ROUND|10000|LNYYN|2|27221|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAG|ROUND|5000|LNYYN|6|40320.66|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAG|ROUND|5000|LYNYN|2|12311.68|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTAI|ODD|0|LNNNN|262|49026.85|262|151|111|0|7|7|2|9|32|26|27|1|-0.056667|-0.000304|-0.040631|-0.000218|-0.097477|-0.000523|-0.14036|-0.000752|-0.153514|-0.000823|186.558108||||||||||||||||||||111|154|61|24520.539125
A|XASE|202609|FTAI|ODD|0|LNNYN|1898|350179.32|1898|1882|16|0|16|0|0|0|0|0|0|0|-0.141875|-0.000758|-0.131875|-0.000705|-0.085625|-0.000458|0.11|0.000588|0.331875|0.001774|187.055625||||||||||||||||||||16|0|0|0.011819
A|XASE|202609|FTAI|ODD|0|LNYNN|20|3806.73|20|5|15|0|10|0|1|0|0|1|3|0|0.138667|0.00073|0.140667|0.00074|0.176|0.000926|0.073333|0.000386|0.055333|0.000291|190.036333|0.374|0.135333|0.000712|0.361854|15|0.119333|14365.50527|0||0||||||||15|0|15|7|4|14365.50527
A|XASE|202609|FTAI|ODD|0|LNYYN|1130|207913.57|1130|1088|42|0|42|0|0|0|0|0|0|0|0.098571|0.000533|0.08119|0.000439|0.079286|0.000429|-0.038333|-0.000207|-0.241429|-0.001306|184.793095|0.342857|0.149048|0.000807|0.434722|42|0.096905|0.011909|0||0||||||||42|0|42|0|0|0.011909
A|XASE|202609|FTAI|ODD|0|LYNYN|289|54778.65|289|225|64|0|64|0|0|0|0|0|0|0|0.050156|0.000267|0.028594|0.000152|0.046875|0.00025|0.09375|0.0005|0.063281|0.000337|187.674922|0.193281|0.144219|0.000768|0.74616|17|0.095294|0.017462|44|0.013484|3|0.016667|0.012243||||||64|0||||
A|XASE|202609|FTAI|ODD|1000|LNNNN|411|847859.18|4614|3809|805|0|84|106|31|64|186|176|158|0|-0.154671|-0.000827|-0.139379|-0.000745|-0.048969|-0.000262|-0.026075|-0.000139|-0.096671|-0.000517|186.975758||||||||||||||||||||65|1049|403|18638.218018
A|XASE|202609|FTAI|ODD|1000|LNNYN|11021|19320109.78|105090|104864|226|0|226|0|0|0|0|0|0|0|-0.052257|-0.000272|-0.047257|-0.000246|-0.072301|-0.000377|-0.025044|-0.000131|0.412788|0.002152|191.792788||||||||||||||||||||19|8|8|0.012703
A|XASE|202609|FTAI|ODD|1000|LNYNN|22|47329.42|251|125|126|0|72|0|0|18|20|8|8|0|0.092222|0.000473|0.079524|0.000408|0.057857|0.000297|0.005714|0.000029|-0.554365|-0.002846|194.796984|0.284286|0.074444|0.000382|0.261865|126|0.104921|4994.052394|0||0||||||||126|0|9|54|21|4994.052394
A|XASE|202609|FTAI|ODD|1000|LNYYN|5593|11514432.33|62147|61478|669|0|669|0|0|0|0|0|0|0|0.129357|0.000687|0.12006|0.000637|0.044529|0.000236|0.055396|0.000294|0.175725|0.000933|188.348445|0.28|0.171196|0.000909|0.611414|669|0.054402|0.014177|0||0||||||||672|0|51|29|29|0.014177
A|XASE|202609|FTAI|ODD|1000|LYNYN|530|1665378.12|8990|8118|872|0|872|0|0|0|0|0|0|0|0.037982|0.000206|0.034427|0.000186|-0.059817|-0.000324|-0.174083|-0.000942|-0.183096|-0.000991|184.767018|0.212477|0.178819|0.000968|0.841591|166|0.113223|0.017942|584|0.010689|122|0.03377|0.011432||||||880|0||||
A|XASE|202609|FTAI|ODD|250|LNNNN|311|223327.62|1195|997|198|0|26|15|11|4|72|32|30|8|-0.101818|-0.000548|-0.081566|-0.000439|-0.020455|-0.00011|-0.000202|-0.000001|-0.154545|-0.000831|185.8875||||||||||||||||||||62|266|74|54302.863254
A|XASE|202609|FTAI|ODD|250|LNNYN|28036|18584077.34|100503|100479|24|0|24|0|0|0|0|0|0|0|-0.003333|-0.000017|0.046667|0.000245|0.02375|0.000125|0.01375|0.000072|-0.537083|-0.002818|190.579375||||||||||||||||||||6|8|5|0.013132
A|XASE|202609|FTAI|ODD|250|LNYNN|24|20220.62|107|89|18|0|2|4|0|5|0|2|5|0|0.051111|0.000272|0.095556|0.000509|0.104444|0.000556|-0.095|-0.000506|-0.032222|-0.000172|187.705556|0.286667|0.103333|0.000551|0.360465|18|0.091667|28876.48057|0||0||||||||18|0|5|24|6|28876.48057
A|XASE|202609|FTAI|ODD|250|LNYYN|11176|7242520.4|39254|39075|179|0|179|0|0|0|0|0|0|0|0.091453|0.000493|0.077709|0.000419|0.055363|0.000298|0.042849|0.000231|0.094022|0.000506|185.635615|0.298492|0.134916|0.000727|0.451993|179|0.081788|0.01436|0||0||||||||180|0|53|1|1|0.01436
A|XASE|202609|FTAI|ODD|250|LYNYN|309|188280.13|1024|859|165|0|165|0|0|0|0|0|0|0|0.087273|0.000466|0.062424|0.000334|0.034|0.000182|0.038121|0.000204|0.061394|0.000328|187.104424|0.202545|0.182667|0.000976|0.901855|37|0.06|0.017039|105|0.01543|23|0.025217|0.010145||||||166|0||||
A|XASE|202609|FTAI|ODD|5000|LNNNN|57|334740|1781|1110|671|0|31|91|33|153|90|95|178|0|-0.047735|-0.000254|0.00696|0.000037|0.137317|0.00073|0.228048|0.001212|-0.03614|-0.000192|188.118987||||||||||||||||||||22|675|260|21817.997685
A|XASE|202609|FTAI|ODD|5000|LNNYN|369|2135066.31|11432|11304|128|0|128|0|0|0|0|0|0|0|-0.024609|-0.000131|-0.024609|-0.000131|0.000469|0.000002|0.008516|0.000045|0.807188|0.004299|187.744336||||||||||||||||||||4|0|0|0.01086
A|XASE|202609|FTAI|ODD|5000|LNYNN|4|24513.13|128|61|67|0|38|0|29|0|0|0|0|0|0.078358|0.00041|0.078358|0.00041|0.015075|0.000079|0.152239|0.000797|-0.949254|-0.004968|191.058433|0.254478|0.078358|0.00041|0.307918|67|0.08806|0.626952|0||0||||||||67|0|2|32|0|0.626952
A|XASE|202609|FTAI|ODD|5000|LNYYN|284|1688758.64|9026|8511|515|0|515|0|0|0|0|0|0|0|0.030447|0.000161|-0.000757|-0.000004|-0.110583|-0.000586|-0.194388|-0.001031|-0.187262|-0.000993|188.55765|0.299068|0.181087|0.00096|0.605506|515|0.05899|0.010786|0||0||||||||544|0|17|0|0|0.010786
A|XASE|202609|FTAI|ODD|5000|LYNYN|353|2209407.17|11977|10982|995|0|995|0|0|0|0|0|0|0|0.108492|0.000576|0.068412|0.000363|-0.024181|-0.000128|-0.044774|-0.000238|0.367417|0.001952|188.221095|0.164844|0.167899|0.000892|1.018534|138|0.046449|0.008435|676|0.007276|181|0.043812|0.008472||||||1008|0||||
A|XASE|202609|FTAI|ROUND|10000|LNNNN|130|2042480.98|11102|7120|3942|0|576|541|301|497|877|786|364|0|-0.023975|-0.00013|-0.006421|-0.000035|0.034008|0.000185|-0.043219|-0.000235|-0.033343|-0.000181|184.253836||||||||||||||||||||50|3460|2000|9696.358391
A|XASE|202609|FTAI|ROUND|10000|LNNYN|34724|613530766.93|3302130|3300877|1253|0|1253|0|0|0|0|0|0|0|-0.008164|-0.000044|-0.027702|-0.000151|-0.044916|-0.000245|0.063639|0.000346|0.001173|0.000006|183.703755||||||||||||||||||||22|168|100|0.011199
A|XASE|202609|FTAI|ROUND|10000|LNYNN|2|31356.96|171|60|111|0|111|0|0|0|0|0|0|0|0.04|0.000222|0.18|0.001|0.51|0.002834|0.76|0.004223|1.76|0.00978|179.955|0.13|0.01|0.000056|0.076923|111|0.06|0.06863|0||0||||||||111|0|1|0|0|0.06863
A|XASE|202609|FTAI|ROUND|10000|LNYYN|59854|1081053385.38|5921512|5919309|2203|0|2203|0|0|0|0|0|0|0|0.029923|0.000161|0.013395|0.000072|-0.05483|-0.000296|0.069496|0.000375|-0.100381|-0.000541|185.50059|0.301943|0.063695|0.000343|0.21095|2203|0.119124|0.013995|0||0||||||||2454|248|36|153|153|0.013995
A|XASE|202609|FTAI|ROUND|10000|LYNYN|4254|73236405.63|408149|401428|6721|0|6721|0|0|0|0|0|0|0|0.026118|0.000141|0.017166|0.000093|-0.100643|-0.000543|-0.115419|-0.000622|-0.13773|-0.000743|185.448247|0.163662|0.153976|0.00083|0.940817|521|0.089386|0.016528|5334|0.012306|866|0.016189|0.005143||||||6524|577||||
A|XASE|202609|FTAI|ROUND|20000|LNNNN|161|4142191.26|22277|13671|8468|0|797|1546|409|1071|2235|1319|1091|0|-0.031118|-0.000166|-0.014338|-0.000077|0.099441|0.000531|0.161803|0.000864|0.258701|0.001382|187.235664||||||||||||||||||||66|6175|3939|13458.513139
A|XASE|202609|FTAI|ROUND|20000|LNNYN|26880|1036191971.83|5735522|5735225|297|0|297|0|0|0|0|0|0|0|0.039461|0.00021|-0.094007|-0.000499|-0.161953|-0.00086|-0.213973|-0.001137|0.401111|0.002131|188.231111||||||||||||||||||||5|100|100|0.010983
A|XASE|202609|FTAI|ROUND|20000|LNYNN|8|231886.2|1230|506|724|0|506|138|0|0|0|80|0|0|0.040497|0.000212|0.058135|0.000304|0.106091|0.000556|0.220677|0.001155|-0.113702|-0.000595|190.982942|0.194061|0.075387|0.000395|0.38847|724|0.059337|1704.729887|0||0||||||||512|251|6|467|407|1704.729887
A|XASE|202609|FTAI|ROUND|20000|LNYYN|25104|933483160.43|5143118|5139550|3568|0|3568|0|0|0|0|0|0|0|0.149277|0.00083|0.164913|0.000917|0.031099|0.000173|-0.017741|-0.000099|-0.50072|-0.002784|179.878524|0.346802|0.182419|0.001014|0.526002|3568|0.082192|0.01389|0||0||||||||3720|938|35|10|10|0.01389
A|XASE|202609|FTAI|ROUND|20000|LYNYN|482|15382461.62|83926|79798|4128|0|4128|0|0|0|0|0|0|0|0.045317|0.000244|0.067553|0.000364|0.044075|0.000237|-0.071887|-0.000387|-0.211679|-0.00114|185.734829|0.122604|0.125124|0.000674|1.020549|477|0.022998|0.023514|3282|0.011938|369|0.043821|0.007021||||||4266|163||||
A|XASE|202609|FTAI|ROUND|200000|LNNNN|2|971404.8|5240|2616|2624|0|0|0|0|24|2600|0|0|0|0.013861|0.000079|0.028537|0.000163|-0.099207|-0.000568|-0.036768|-0.000211|-0.030366|-0.000174|174.644207||||||||||||||||||||2|2641|2624|2379.403605
A|XASE|202609|FTAI|ROUND|200000|LNNYN|2|460316.98|2731|2731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAI|ROUND|200000|LNYYN|8|3770745.45|21545|21545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAI|ROUND|200000|LYNYN|17|6041054.55|33637|31544|1965|128|1965|128|0|0|0|0|0|0|-0.140913|-0.00078|-0.117028|-0.000648|0.028084|0.000155|0.150616|0.000834|0.112222|0.000621|180.62657|0.060153|0.061089|0.000338|1.015568|400|0.03375|0.031052|1481|0.03115|212|0.068302|0.449621||||||1896|125||||
A|XASE|202609|FTAI|ROUND|5000|LNNNN|104|791489.21|4280|3201|1079|0|7|91|122|216|163|196|244|40|-0.062743|-0.00034|-0.025236|-0.000137|-0.044615|-0.000242|-0.083698|-0.000454|0.09228|0.000501|184.369578||||||||||||||||||||28|1484|550|32294.221878
A|XASE|202609|FTAI|ROUND|5000|LNNYN|2142|16698169.5|90596|90375|221|0|221|0|0|0|0|0|0|0|-0.086652|-0.000462|-0.086652|-0.000462|-0.028235|-0.00015|0.03362|0.000179|-0.047014|-0.00025|187.728665||||||||||||||||||||5|0|0|0.012015
A|XASE|202609|FTAI|ROUND|5000|LNYNN|7|57446.11|317|50|267|0|187|40|40|0|0|0|0|0|-0.017041|-0.000094|-0.039513|-0.000217|0.07588|0.000418|-0.137491|-0.000757|0.477341|0.002627|181.725712|0.20206|0.090225|0.000496|0.446525|267|0.055918|0.270773|0||0||||||||257|10|6|0|0|0.270773
A|XASE|202609|FTAI|ROUND|5000|LNYYN|1418|10924709.57|59356|58635|721|0|721|0|0|0|0|0|0|0|0.11018|0.000604|0.062899|0.000345|0.001553|0.000009|0.459237|0.002515|-0.109334|-0.000599|182.565915|0.267781|0.106755|0.000585|0.398664|721|0.080513|0.010115|0||0||||||||1042|0|25|0|0|0.010115
A|XASE|202609|FTAI|ROUND|5000|LYNYN|1428|11160371.28|60305|55858|4446|1|4446|1|0|0|0|0|0|0|0.05383|0.000294|0.025503|0.000139|-0.072797|-0.000397|-0.110079|-0.000601|-0.153746|-0.000839|183.2107|0.143686|0.144711|0.00079|1.007136|333|0.076036|0.018586|3348|0.011458|766|0.036031|0.006726||||||4846|27||||
A|XASE|202609|FTAI|ROUND|50000|LNNNN|22|1951762.4|10429|5693|3938|796|147|553|513|737|377|1120|1287|0|-0.032981|-0.000178|-0.081077|-0.000439|0.029003|0.000157|0.151375|0.000819|0.256174|0.001386|184.874447||||||||||||||||||||10|3735|2887|20664.258737
A|XASE|202609|FTAI|ROUND|50000|LNNYN|57711|3486596535.6|18784803|18784703|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000057|-0.01|-0.000057|-0.01|-0.000057|1.08|0.006123|0.22|0.001247|176.395||||||||||||||||||||1|360|320|0.022439
A|XASE|202609|FTAI|ROUND|50000|LNYYN|33360|2105534439.67|11227443|11225729|1714|0|1714|0|0|0|0|0|0|0|0.191225|0.001035|0.109662|0.000594|0.200216|0.001084|0.324043|0.001754|0.62944|0.003407|184.747515|0.403501|0.093104|0.000504|0.23074|1714|0.155198|0.018085|0||0||||||||3440|440|23|0|0|0.018085
A|XASE|202609|FTAI|ROUND|50000|LYNYN|361|28184807.77|153740|150408|3332|0|3332|0|0|0|0|0|0|0|-0.048121|-0.000264|-0.091957|-0.000504|-0.164424|-0.000901|-0.270906|-0.001485|-0.435093|-0.002384|182.478703|0.061615|0.073583|0.000403|1.194252|6|0.01|0.018211|2406|0.011186|920|0.021739|0.020353||||||2529|545||||
A|XASE|202609|FTAIM|ODD|0|LNNNN|1|27.07|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAIM|ODD|0|LNNYN|47|2130.79|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAIM|ODD|0|LNYNN|1|27.17|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAIM|ODD|0|LNYYN|3|271.16|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAIM|ODD|1000|LNNNN|1|1030.18|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAIM|ODD|1000|LNNYN|4|7399.35|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAIM|ODD|1000|LNYYN|16|31655.7|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAIM|ODD|1000|LYNYN|2|2695.54|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTAIM|ODD|250|LNNNN|1|324.48|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAIM|ODD|250|LNNYN|3|1356.7|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAIM|ODD|250|LNYYN|3|1763.96|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAIM|ROUND|1000|LNNNN|1|2729|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAIM|ROUND|1000|LNNYN|4|10955|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAIM|ROUND|1000|LNYYN|22|72283.13|2663|2663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAIM|ROUND|1000|LYNYN|2|5423|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTAIM|ROUND|10000|LNNYN|2|27250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAIM|ROUND|10000|LNYYN|1|12357.6|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAIM|ROUND|5000|LNNYN|2|10596.1|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTAIM|ROUND|5000|LNYYN|5|29905|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTAIM|ROUND|5000|LYNYN|2|10856|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTBD|ODD|0|LNNNN|16|1101.24|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTBD|ODD|0|LNNYN|4|623.25|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTBD|ODD|0|LNYYN|1|93.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTBD|ODD|1000|LNNYN|6|15516.36|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTBD|ODD|1000|LNYYN|1|4591.3|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTBD|ODD|250|LNNYN|8|5056.16|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTBD|ODD|250|LNYYN|12|9659.35|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTBD|ROUND|1000|LNNYN|1|4736|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTBD|ROUND|1000|LNYYN|3|14573.92|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTBD|ROUND|1000|LYNYN|1|4784|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTBD|ROUND|10000|LNNYN|1|15563.24|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTBD|ROUND|10000|LYNYN|2|28776|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTBD|ROUND|5000|LNYYN|5|38556.05|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTBI|ODD|0|LNNNN|37|2312.05|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTBI|ODD|0|LNNYN|7|385.64|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTBI|ODD|0|LNYYN|8|447.16|21|16|5|0|5|0|0|0|0|0|0|0|0.064|0.00303|0.064|0.00303|0.064|0.00303|0.064|0.00303|0.058|0.002746|21.124|0.096|0.064|0.00303|0.666667|5|0.016|0.016929|0||0||||||||5|0|4|0|0|0.016929
A|XASE|202609|FTBI|ODD|0|LYNYN|22|1602.62|75|13|62|0|62|0|0|0|0|0|0|0|0.076613|0.003595|0.076129|0.003572|0.074677|0.003504|0.073387|0.003444|0.074032|0.003474|21.310161|0.083548|0.080968|0.003799|0.969112|8|0.01|0.015756|54|0.016045|0||||||||62|0||||
A|XASE|202609|FTBI|ODD|1000|LNYYN|2|3347.73|156|87|69|0|69|0|0|0|0|0|0|0|0.07|0.00326|0.07|0.00326|0.07|0.00326|0.07|0.00326|0.07|0.00326|21.475|0.09|0.07|0.00326|0.777778|69|0.01|0.017872|0||0||||||||69|0|1|0|0|0.017872
A|XASE|202609|FTBI|ODD|1000|LYNYN|6|8005.66|372|294|78|0|78|0|0|0|0|0|0|0|0.08|0.003716|0.08|0.003716|0.08|0.003716|0.08|0.003716|0.06|0.002787|21.53|0.1|0.08|0.003716|0.8|78|0.01|0.005131|0||0||||||||78|0||||
A|XASE|202609|FTBI|ODD|250|LNNNN|2|706.53|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTBI|ODD|250|LNNYN|1|302.82|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTBI|ODD|250|LNYYN|44|20182.24|943|648|295|0|295|0|0|0|0|0|0|0|0.072847|0.003416|0.072847|0.003416|0.069797|0.003272|0.072678|0.003408|0.071763|0.003365|21.32839|0.097729|0.072847|0.003416|0.745404|295|0.012441|0.016282|0||0||||||||295|0|8|0|0|0.016282
A|XASE|202609|FTBI|ODD|250|LYNYN|25|13288.82|620|206|414|0|414|0|0|0|0|0|0|0|0.078285|0.003663|0.078285|0.003663|0.077295|0.003616|0.077295|0.003616|0.073285|0.003429|21.373249|0.087995|0.08471|0.003963|0.962668|68|0.01|0.011454|346|0.017717|0||||||||414|0||||
A|XASE|202609|FTBI|ROUND|1000|LNNNN|243|518795|24300|23131|1169|0|0|100|100|0|0|0|168|801|-0.075962|-0.003552|-0.065672|-0.003071|-0.078221|-0.003658|-0.079743|-0.003729|-0.084294|-0.003942|21.385359||||||||||||||||||||31|2152|1059|1806222.717321
A|XASE|202609|FTBI|ROUND|1000|LNNYN|1|2145|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTBI|ROUND|1000|LNYYN|9|21470|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTBI|ROUND|1000|LYNYN|26|61651.74|2867|2567|300|0|300|0|0|0|0|0|0|0|0.076667|0.003574|0.036667|0.001709|0.09|0.004196|0.093333|0.004351|0.113333|0.005284|21.45|0.093333|0.093333|0.004351|1|0|||300|0.01984|0||||||||300|0||||
A|XASE|202609|FTBI|ROUND|10000|LNYYN|1|12660|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTBI|ROUND|10000|LYNYN|2|23709|1100|900|200|0|200|0|0|0|0|0|0|0|0.07|0.003252|0.07|0.003252|0.07|0.003252|0.07|0.003252|0.07|0.003252|21.525|0.09|0.08|0.003717|0.888889|100|0.01|0.023898|100|0.024084|0||||||||100|100||||
A|XASE|202609|FTBI|ROUND|5000|LNYYN|1|8620|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTBI|ROUND|5000|LYNYN|1|6388.62|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTC|ODD|0|LNNNN|3|523.99|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTC|ODD|0|LNNYN|394|69020.09|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTC|ODD|0|LNYYN|9|1589.48|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTC|ODD|0|LYNYN|4|704.1|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTC|ODD|1000|LNNNN|17|43676.47|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTC|ODD|1000|LNNYN|600|1291974.01|7383|7383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTC|ODD|1000|LNYNN|1|1215.76|7|0|7|0|0|7|0|0|0|0|0|0|0.26|0.001496|0.26|0.001496|0.26|0.001496|0.26|0.001496|0.35|0.002014|173.81|0.38|0.26|0.001496|0.684211|7|0.06|0.465284|0||0||||||||7|0|1|0|0|0.465284
A|XASE|202609|FTC|ODD|1000|LNYYN|26|62617.08|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTC|ODD|1000|LYNYN|8|16928.06|96|87|9|0|9|0|0|0|0|0|0|0|0.33|0.00184|0.33|0.00184|0.33|0.00184|0.33|0.00184|0.2|0.001115|179.355|0.33|0.33|0.00184|1|0|||9|0.01644|0||||||||9|0||||
A|XASE|202609|FTC|ODD|10000|LNNYN|63|776961.18|4464|4464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTC|ODD|10000|LNYYN|3|38302.7|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTC|ODD|10000|LYNYN|1|16904.3|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTC|ODD|250|LNNNN|45|29184.14|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTC|ODD|250|LNNYN|422|365459.5|2081|2074|7|0|7|0|0|0|0|0|0|0|-0.26|-0.001496|-0.26|-0.001496|-0.26|-0.001496|-0.26|-0.001496|-0.35|-0.002014|173.81||||||||||||||||||||2|0|0|0.008488
A|XASE|202609|FTC|ODD|250|LNYYN|10|8462.73|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTC|ODD|250|LYNYN|7|5135.36|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTC|ODD|5000|LNNNN|1|5077.9|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTC|ODD|5000|LNNYN|101|622356.83|3546|3546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTC|ODD|5000|LNYYN|11|80696.47|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTC|ODD|5000|LYNYN|1|8725|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTC|ROUND|10000|LNNNN|3170|56419808|317000|316991|9|0|0|0|0|0|0|0|0|9|-0.33|-0.001841|-0.33|-0.001841|-0.33|-0.001841|-0.33|-0.001841|-0.2|-0.001116|179.265||||||||||||||||||||1|1373|335|381457.867261
A|XASE|202609|FTC|ROUND|10000|LNNYN|13|227884.85|1307|1307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTC|ROUND|10000|LNYYN|17|304089.65|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTC|ROUND|20000|LNYYN|1|27404.3|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTC|ROUND|20000|LYNYN|2|44945.4|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTC|ROUND|200000|LNNYN|50|17649180|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTC|ROUND|200000|LNYYN|7784|2743706760|15568000|15568000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTC|ROUND|50000|LNYYN|1|68923.8|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCA|ODD|0|LNNNN|43|1459.92|208|207|1|0|0|0|0|0|0|1|0|0|0|0|0.01|0.001419|0.01|0.001419|0.01|0.001419|0.01|0.001419|7.045||||||||||||||||||||1|27|24|19910.313652
A|XASE|202609|FTCA|ODD|0|LNNYN|615|74739.31|10509|10509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCA|ODD|0|LNYYN|6|642.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCA|ODD|0|LYNYN|19|1230.42|175|116|59|0|59|0|0|0|0|0|0|0|0.005424|0.000765|0.005254|0.000741|-0.004915|-0.000693|-0.004915|-0.000693|-0.005254|-0.000741|7.090254|0.01|0.006441|0.000908|0.644068|21|0.005|0.008707|38|0.019039|0||||||||59|0||||
A|XASE|202609|FTCA|ODD|250|LNNNN|3|858.88|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCA|ODD|250|LNNYN|16|5636.6|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCA|ODD|250|LYNYN|9|4708.99|673|498|175|0|175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009943|-0.001442|6.895|0.01|0|0|0|175|0.005|0.017691|0||0||||||||175|0||||
A|XASE|202609|FTCA|ROUND|1000|LNNNN|18|31475.43|4527|4527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|FTCA|ROUND|1000|LNNYN|118|236843.79|33373|33373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCA|ROUND|1000|LNYYN|398|826394|120300|120300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCA|ROUND|1000|LYNNN|1|1366|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCA|ROUND|1000|LYNYN|798|2196638.27|315613|310677|4936|0|4936|0|0|0|0|0|0|0|-0.000608|-0.000087|-0.001013|-0.000144|-0.001013|-0.000144|-0.001418|-0.000202|-0.003849|-0.000548|7.021264|0.01|0.001823|0.00026|0.182334|4036|0.005|0.017538|900|0.020907|0||||||||9703|0||||
A|XASE|202609|FTCA|ROUND|10000|LNNYN|6|70602|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCA|ROUND|10000|LYNYN|47|639720.1|91535|90335|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.041667|0.01|0|0|0|1200|0.005|0.018651|0||0||||||||8363|0||||
A|XASE|202609|FTCA|ROUND|20000|LYNYN|88|2688665.03|382991|382391|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.895|0.01|0|0|0|600|0.005|0.022061|0||0||||||||6500|0||||
A|XASE|202609|FTCA|ROUND|250|LNNNN|50854|35723111|5085400|5083265|2135|0|0|200|600|101|125|0|401|708|-0.002501|-0.000357|-0.001096|-0.000156|-0.000347|-0.000049|0.00059|0.000084|0.001527|0.000218|7.014583||||||||||||||||||||27|24273|19771|1689163.652762
A|XASE|202609|FTCA|ROUND|250|LNNYN|319|227793.6|32020|32020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCA|ROUND|250|LNYYN|253|173507|25300|25300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCA|ROUND|250|LYNNN|27|18982|2700|2600|100|0|0|0|0|0|0|0|0|100|0.01|0.001433|0.01|0.001433|0.01|0.001433|0.01|0.001433|0.01|0.001433|6.98|0|0|0||0|||100|2037652.178412|0||||||||100|0||||
A|XASE|202609|FTCA|ROUND|250|LYNYN|183|127655.11|18385|16474|1911|0|1911|0|0|0|0|0|0|0|0.00158|0.000225|0.001057|0.000151|0.000534|0.000076|-0.000513|-0.000073|-0.001423|-0.000203|7.017967|0.01|0.006792|0.000968|0.679226|613|0.005|0.013712|1298|0.0111|0||||||||1913|0||||
A|XASE|202609|FTCA|ROUND|5000|LNNYN|17|127484|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCA|ROUND|5000|LNYYN|3|23632.75|3395|3395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCA|ROUND|5000|LYNYN|34|255487.94|36423|34192|2231|0|2231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002573|0.000364|7.06188|0.01|0|0|0|2231|0.005|0.020287|0||0||||||||6577|0||||
A|XASE|202609|FTCA|ROUND|50000|LYNYN|71|10382394.75|1487626|1487026|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.108333|0.01|0|0|0|600|0.005|0.017526|0||0||||||||45856|0||||
A|XASE|202609|FTCB|ODD|0|LNNNN|42|4918.82|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|10|
A|XASE|202609|FTCB|ODD|0|LNYYN|2|301.72|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCB|ODD|0|LYNYN|214|24796.01|1226|1074|152|0|152|0|0|0|0|0|0|0|0.000132|0.000006|0.000132|0.000006|0.000132|0.000006|0.001711|0.000084|0.000395|0.000019|20.261513|0.01|0.000132|0.000006|0.013158|150|0.005|0.020244|2|0.018633|0||||||||152|0||||
A|XASE|202609|FTCB|ODD|1000|LNNNN|33|45277.39|2252|2252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|692|530|
A|XASE|202609|FTCB|ODD|1000|LNNYN|7|11552.4|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCB|ODD|1000|LNYYN|6|9378.48|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCB|ODD|1000|LYNYN|212|315091.02|15584|14507|1077|0|1077|0|0|0|0|0|0|0|-0.001634|-0.000081|-0.001634|-0.000081|-0.001634|-0.000081|-0.003008|-0.000149|-0.005088|-0.000252|20.185938|0.01|0.001467|0.000073|0.146704|919|0.005|0.020699|158|0.003393|0||||||||1077|0||||
A|XASE|202609|FTCB|ODD|250|LNNNN|53|26545.65|1320|1299|21|0|0|0|0|0|0|21|0|0|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.01|0.000507|-0.01|-0.000507|19.735||||||||||||||||||||1|609|500|28282.555832
A|XASE|202609|FTCB|ODD|250|LNNYN|5|3151.66|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCB|ODD|250|LNYYN|1|954.72|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCB|ODD|250|LYNYN|289|159855.2|7915|6629|1286|0|1286|0|0|0|0|0|0|0|-0.000319|-0.000016|-0.000863|-0.000043|-0.001516|-0.000076|-0.002885|-0.000144|-0.003849|-0.000192|20.067582|0.01|0.003212|0.00016|0.321151|873|0.005|0.01957|413|0.014885|0||||||||1286|0||||
A|XASE|202609|FTCB|ROUND|1000|LNNNN|370|1068820.85|52913|52413|500|0|0|0|0|0|0|200|200|100|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.014|-0.000691|20.249||||||||||||||||||||3|9348|7258|164154.696982
A|XASE|202609|FTCB|ROUND|1000|LNNYN|124|315511.5|15650|15650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|58|
A|XASE|202609|FTCB|ROUND|1000|LNYNN|1|1988|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCB|ROUND|1000|LNYYN|42|133519.9|6542|6542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCB|ROUND|1000|LYNNN|1|2547.62|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCB|ROUND|1000|LYNYN|2319|6678930.82|332395|320175|12220|0|12220|0|0|0|0|0|0|0|0.0005|0.000025|0.0005|0.000025|0.000379|0.000019|-0.000142|-0.000007|-0.002863|-0.000142|20.175572|0.01|0.001533|0.000076|0.153273|10347|0.005|0.019136|1873|0.014882|0||||||||14340|0||||
A|XASE|202609|FTCB|ROUND|10000|LNNNN|3528|48204629.16|2385996|2377165|8831|0|0|800|0|0|16|390|4118|3507|0.002135|0.000106|0.002214|0.00011|0.002893|0.000143|0.003912|0.000194|0.00278|0.000138|20.181409||||||||||||||||||||18|135795|78646|777512.646427
A|XASE|202609|FTCB|ROUND|10000|LNNYN|35|492714.28|24590|24590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCB|ROUND|10000|LNYYN|4|40560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCB|ROUND|10000|LYNNN|71|1035719|51700|51200|500|0|0|0|0|0|0|0|0|500|0.006|0.000297|0.006|0.000297|0.006|0.000297|0.01|0.000495|0.01|0.000495|20.19|0|0|0||0|||500|1249416.989817|0||||||||200|300||||
A|XASE|202609|FTCB|ROUND|10000|LYNYN|794|10066172.65|499272|490996|8276|0|8276|0|0|0|0|0|0|0|-0.003254|-0.000161|-0.003254|-0.000161|-0.004462|-0.000221|-0.004462|-0.000221|-0.006637|-0.000328|20.225459|0.01|0.00708|0.00035|0.707951|2417|0.005|0.018826|5859|0.014634|0||||||||14497|0||||
A|XASE|202609|FTCB|ROUND|20000|LNNNN|1365|38518970|1910500|1908767|1733|0|36|100|0|0|0|0|1568|29|-0.006526|-0.000327|-0.006526|-0.000327|-0.006526|-0.000327|-0.003295|-0.000165|-0.004611|-0.000231|19.937308||||||||||||||||||||10|115854|58574|174811.6228
A|XASE|202609|FTCB|ROUND|20000|LNNYN|1|20460|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCB|ROUND|20000|LYNNN|109|3107296|154600|152983|1617|0|0|0|0|0|0|0|216|1401|0.004842|0.00024|0.004842|0.00024|0.007514|0.000372|0.007526|0.000373|0.007526|0.000373|20.173667|0|0|0||0|||1617|4260494.8055|0||||||||2000|900||||
A|XASE|202609|FTCB|ROUND|20000|LYNYN|455|11114432.82|547497|540497|7000|0|7000|0|0|0|0|0|0|0|-0.000429|-0.000021|-0.000429|-0.000021|-0.000429|-0.000021|-0.000429|-0.000021|-0.005857|-0.000291|20.105143|0.01|0.008714|0.000433|0.871429|900|0.005|0.019929|6100|0.015302|0||||||||17598|0||||
A|XASE|202609|FTCB|ROUND|5000|LNNNN|900|7773084|388300|386382|1918|0|0|0|400|682|0|0|436|400|0.004974|0.000248|0.007059|0.000352|0.007059|0.000352|0.007059|0.000352|-0.000052|-0.000003|20.073332||||||||||||||||||||6|38180|24191|175257.308727
A|XASE|202609|FTCB|ROUND|5000|LNNYN|92|743350.05|37149|37149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCB|ROUND|5000|LNYYN|28|218986|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCB|ROUND|5000|LYNNN|21|185019|9300|9260|40|0|0|0|0|0|0|0|0|40|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|19.745|0.01|0.01|0.000506|1|0|||40|361756.79389|0||||||||100|0||||
A|XASE|202609|FTCB|ROUND|5000|LYNYN|3722|27809586.63|1391027|1385455|5572|0|5572|0|0|0|0|0|0|0|-0.000409|-0.00002|-0.001127|-0.000056|-0.002204|-0.000109|-0.002204|-0.000109|0.000782|0.000039|20.174343|0.01|0.00318|0.000158|0.318019|3800|0.005|0.019658|1772|0.02018|0||||||||11047|0||||
A|XASE|202609|FTCB|ROUND|50000|LNNNN|121|10649273|532900|532900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5511|3823|
A|XASE|202609|FTCB|ROUND|50000|LNNYN|16|1649269|83000|83000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
A|XASE|202609|FTCB|ROUND|50000|LNYYN|1|58638|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCB|ROUND|50000|LYNNN|6|396496|19600|17700|1900|0|0|0|0|0|0|0|0|1900|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|0.01|0.000494|20.24|0|0|0||0|||1900|1081369.700069|0||||||||300|1600||||
A|XASE|202609|FTCB|ROUND|50000|LYNYN|46|5464271.7|271814|271814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCE|ODD|0|LNNNN|19|1147.94|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|FTCE|ODD|0|LNNYN|3|273.87|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCE|ODD|0|LNYNN|1|27.21|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCE|ODD|0|LNYYN|3|190.15|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCE|ODD|0|LYNYN|20|2542.05|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCE|ODD|1000|LNNYN|7|10003.17|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCE|ODD|1000|LNYYN|20|32126.39|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCE|ODD|1000|LYNYN|4|8182.8|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCE|ODD|250|LNNNN|1|326.04|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCE|ODD|250|LNNYN|1|790.25|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCE|ODD|250|LNYYN|7|6516.15|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCE|ODD|250|LYNYN|2|1243.84|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCE|ROUND|1000|LNNYN|2|6993.48|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCE|ROUND|1000|LYNYN|63|216809.68|7918|7918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCE|ROUND|10000|LYNYN|18|328406|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCE|ROUND|20000|LYNYN|15|332280|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCE|ROUND|5000|LNYYN|1|5434|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCE|ROUND|5000|LYNYN|59|399034.05|14545|14545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCI|ODD|0|LNNNN|762|13448.11|5574|5182|392|0|0|0|0|1|38|102|215|36|0.005383|0.00223|0.004133|0.001712|0.001276|0.000529|0.001913|0.000793|0.012679|0.005254|2.413329||||||||||||||||||||92|815|458|99284.310075
A|XASE|202609|FTCI|ODD|0|LNNYN|2294|102796.72|41041|40976|65|0|65|0|0|0|0|0|0|0|0.000308|0.000129|0.006308|0.002643|-0.006308|-0.002643|0.004923|0.002063|0.000615|0.000258|2.386846||||||||||||||||||||8|23|23|0.016433
A|XASE|202609|FTCI|ODD|0|LNYNN|8|103.55|44|12|32|0|25|0|0|0|0|1|6|0|0.009375|0.003898|0.0075|0.003118|0.009375|0.003898|0.005625|0.002339|0.017813|0.007405|2.405313|0.0275|0.0075|0.003118|0.272727|32|0.01|17027.811622|0||0||||||||32|0|4|7|1|17027.811622
A|XASE|202609|FTCI|ODD|0|LNYYN|800|32563.57|12735|12459|276|0|276|0|0|0|0|0|0|0|-0.004601|-0.001791|-0.003913|-0.001523|0.000543|0.000212|-0.002029|-0.00079|-0.002065|-0.000804|2.568895|0.026196|0.000109|0.000042|0.004149|276|0.013043|0.013368|0||0||||||||357|0|26|3|3|0.013368
A|XASE|202609|FTCI|ODD|0|LYNYN|373|25523.78|10177|9803|374|0|374|0|0|0|0|0|0|0|-0.006444|-0.002692|-0.005722|-0.00239|-0.00385|-0.001608|-0.005882|-0.002457|-0.014733|-0.006155|2.39377|0.012995|0.011952|0.004993|0.919753|21|0.010238|0.01152|351|0.01559|2|0.01|0.017545||||||374|0||||
A|XASE|202609|FTCI|ODD|250|LNNYN|10|2579.25|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCI|ODD|250|LNYYN|3|769.7|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCI|ROUND|0|LNNNN|15|3277|1500|1000|500|0|0|0|100|200|200|0|0|0|0.006|0.002765|0.004|0.001843|0.012|0.00553|0.024|0.01106|0.048|0.02212|2.17||||||||||||||||||||5|501|293|2514.16722
A|XASE|202609|FTCI|ROUND|0|LNNYN|101|23553.86|10102|10100|2|0|2|0|0|0|0|0|0|0|-0.01|-0.004124|0|0|0|0|0.02|0.008247|0.04|0.016495|2.425||||||||||||||||||||1|0|0|0.018455
A|XASE|202609|FTCI|ROUND|0|LNYNN|1|220|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.004545|-0.01|-0.004545|-0.01|-0.004545|0.09|0.040909|2.2|0.02|0|0|0|100|0.01|0.066402|0||0||||||||100|0|1|0|0|0.066402
A|XASE|202609|FTCI|ROUND|0|LNYYN|519|118183|51900|51788|112|0|112|0|0|0|0|0|0|0|0|0|0.008929|0.004045|0.01|0.00453|0.01|0.00453|-0.079286|-0.035917|2.2075|0.02|0|0|0|112|0.01|0.015748|0||0||||||||200|0|2|0|0|0.015748
A|XASE|202609|FTCI|ROUND|0|LYNYN|886|192514|88600|87795|805|0|805|0|0|0|0|0|0|0|-0.002484|-0.001115|-0.000124|-0.000056|-0.00118|-0.00053|-0.006149|-0.00276|-0.001304|-0.000586|2.227733|0.014969|0.011242|0.005046|0.751037|200|0.0075|0.017538|605|0.011094|0||||||||900|0||||
A|XASE|202609|FTCI|ROUND|1000|LNNYN|2510|3410429.2|1503250|1503250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCI|ROUND|1000|LNYYN|1299|1878748.11|766617|766617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCI|ROUND|1000|LYNYN|86|159556.29|64812|64812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCI|ROUND|10000|LNNYN|23|326609.37|136622|136622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCI|ROUND|10000|LNYYN|25|343375.37|140195|140195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCI|ROUND|10000|LYNYN|9|117247.73|47901|47901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCI|ROUND|20000|LNYYN|1|22282.08|9132|9132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCI|ROUND|20000|LYNYN|2|67726|25700|25700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCI|ROUND|250|LNNNN|17|7331.11|3241|2737|504|0|0|0|100|0|0|100|304|0|0|0|0.014048|0.006193|-0.002063|-0.00091|-0.008016|-0.003534|-0.01381|-0.006088|2.268333||||||||||||||||||||3|901|801|25856.095194
A|XASE|202609|FTCI|ROUND|250|LNNYN|1064|764437.47|317584|317584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCI|ROUND|250|LNYNN|1|360.5|175|0|175|0|175|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004854|0.05|0.024272|2.06|0.02|0|0|0|175|0.01|0.019149|0||0||||||||175|0|1|0|0|0.019149
A|XASE|202609|FTCI|ROUND|250|LNYYN|1720|858290.71|348424|347417|1007|0|1007|0|0|0|0|0|0|0|0.000973|0.000377|0.000973|0.000377|0.001976|0.000765|0.015074|0.005838|0.036763|0.014238|2.581936|0.027944|0|0|0|1007|0.013972|0.018856|0||0||||||||1499|0|10|0|0|0.018856
A|XASE|202609|FTCI|ROUND|250|LYNYN|366|167273.11|70324|69515|809|0|809|0|0|0|0|0|0|0|-0.000037|-0.000017|-0.008653|-0.003902|0.001063|0.000479|0.004944|0.00223|0.005278|0.00238|2.217534|0.01|0.006292|0.002837|0.629172|300|0.005|0.018144|509|0.029236|0||||||||1000|199||||
A|XASE|202609|FTCI|ROUND|5000|LNNYN|12|80770.32|32814|32814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCI|ROUND|5000|LNYYN|18|139273.27|55082|55082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCI|ROUND|5000|LYNYN|9|65253.65|26047|26047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCS|ODD|0|LNNNN|32|5579|57|56|1|0|0|0|0|0|0|1|0|0|0.01|0.000102|-0.01|-0.000102|-0.03|-0.000306|-0.06|-0.000612|-0.07|-0.000714|98.085||||||||||||||||||||1|2|2|16748.759762
A|XASE|202609|FTCS|ODD|0|LNNYN|7|673.64|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCS|ODD|0|LNYNN|4|388.8|4|3|1|0|0|0|0|0|1|0|0|0|0.01|0.000103|0.01|0.000103|-0.02|-0.000206|-0.18|-0.001858|-0.03|-0.00031|96.87|0.02|0|0|0|1|0.01|6102.314551|0||0||||||||1|0|1|0|0|6102.314551
A|XASE|202609|FTCS|ODD|0|LNYYN|134|14173.82|149|148|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000103|-0.01|-0.000103|0.02|0.000206|0.18|0.001858|0.03|0.00031|96.87|0.02|0|0|0|1|0.01|0.016173|0||0||||||||1|0|1|0|0|0.016173
A|XASE|202609|FTCS|ODD|0|LYNYN|119|15633.47|161|158|3|0|3|0|0|0|0|0|0|0|0.006667|0.000069|0.013333|0.000138|0.053333|0.000553|-0.04|-0.000415|0.04|0.000415|96.43|0.02|0.013333|0.000138|0.666667|1|0.01|0.017197|2|0.000152|0||||||||3|0||||
A|XASE|202609|FTCS|ODD|1000|LNNNN|395|1101580|11168|11065|103|0|0|0|0|0|20|30|53|0|-0.00165|-0.000017|-0.00165|-0.000017|0.00068|0.000007|0.02534|0.000264|0.089417|0.00093|96.163252||||||||||||||||||||4|363|321|27108.194105
A|XASE|202609|FTCS|ODD|1000|LNNYN|897|2072270.21|21530|21530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCS|ODD|1000|LNYYN|229|528375.97|5489|5400|89|0|89|0|0|0|0|0|0|0|-0.007079|-0.000074|-0.00191|-0.00002|-0.006629|-0.00007|-0.004831|-0.000051|0.041685|0.000439|95.030112|0.02|0|0|0|89|0.01|0.017987|0||0||||||||89|0|3|0|0|0.017987
A|XASE|202609|FTCS|ODD|1000|LYNNN|1|3688.28|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCS|ODD|1000|LYNYN|279|682250.32|6998|6660|338|0|338|0|0|0|0|0|0|0|0.001183|0.000012|0.002663|0.000028|0.024438|0.000253|-0.002722|-0.000028|-0.070533|-0.000731|96.459985|0.010976|0.005769|0.00006|0.525606|156|0.005641|0.016667|182|0.01809|0||||||||338|0||||
A|XASE|202609|FTCS|ODD|250|LNNNN|187|109292.91|1129|1116|13|0|0|0|0|8|0|0|5|0|0.01|0.000102|0.01|0.000102|-0.002308|-0.000023|-0.019231|-0.000196|-0.011538|-0.000117|98.267308||||||||||||||||||||2|22|14|42774.045702
A|XASE|202609|FTCS|ODD|250|LNNYN|38|30591.36|319|311|8|0|8|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.0025|-0.000025|-0.0075|-0.000075|-0.02|-0.000201|99.54625||||||||||||||||||||2|0|0|0.015276
A|XASE|202609|FTCS|ODD|250|LNYYN|13|9772.46|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCS|ODD|250|LYNYN|202|118494.93|1220|1176|44|0|44|0|0|0|0|0|0|0|-0.001136|-0.000012|0.000455|0.000005|0.0075|0.000078|0.0225|0.000233|0.011591|0.00012|96.371818|0.01|0.005682|0.000059|0.568182|19|0.005|0.017564|25|0.016867|0||||||||44|0||||
A|XASE|202609|FTCS|ODD|5000|LNNNN|222|1628744.33|16510|16404|106|0|0|0|0|0|53|53|0|0|0.01|0.000104|0.005|0.000052|0.025|0.000259|-0.00566|-0.000059|-0.04|-0.000415|96.4125||||||||||||||||||||2|579|321|13289.95931
A|XASE|202609|FTCS|ODD|5000|LNNYN|66|357041.3|3752|3752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCS|ODD|5000|LNYYN|20|114325.33|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCS|ODD|5000|LYNNN|1|5521.6|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCS|ODD|5000|LYNYN|111|774525.27|7957|7706|251|0|251|0|0|0|0|0|0|0|0.005697|0.000058|0.011036|0.000113|-0.015179|-0.000155|-0.116813|-0.001195|-0.048725|-0.000499|97.738247|0.015139|0.01239|0.000127|0.818421|69|0.005|0.018372|182|0.005139|0||||||||251|0||||
A|XASE|202609|FTCS|ROUND|10000|LNNNN|3289|40421611.19|407922|407527|395|0|0|0|0|128|267|0|0|0|-0.004101|-0.000041|0.005165|0.000052|0.021038|0.00021|0.177165|0.00177|0.098785|0.000987|100.074152||||||||||||||||||||5|2700|2224|1081.153731
A|XASE|202609|FTCS|ROUND|10000|LNNYN|583|5876183|58600|58600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCS|ROUND|10000|LNYNN|10|174841|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|50|
A|XASE|202609|FTCS|ROUND|10000|LNYYN|64|693450.65|6973|6973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCS|ROUND|10000|LYNNN|13|242493|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCS|ROUND|10000|LYNYN|126|1821240.68|18687|18261|426|0|426|0|0|0|0|0|0|0|0|0|-0.011737|-0.000119|0.013052|0.000132|-0.086761|-0.000879|-0.046854|-0.000474|98.755047|0.012347|0.00939|0.000095|0.760456|126|0.005|0.018602|300|0.006929|0||||||||490|0||||
A|XASE|202609|FTCS|ROUND|20000|LNNNN|8020|342377932.73|3447928|3447928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3850|1756|
A|XASE|202609|FTCS|ROUND|20000|LNNYN|335|13314958.57|134933|134933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|FTCS|ROUND|20000|LNYNN|5|208000|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
A|XASE|202609|FTCS|ROUND|20000|LNYYN|137|5366003.34|54734|54734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCS|ROUND|20000|LYNNN|15|589644.84|5896|5896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCS|ROUND|20000|LYNYN|172|6512990.56|66443|66243|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000105|0|0|0.02|0.000209|0.005|0.000052|0.12|0.001257|95.485|0.01|0.01|0.000105|1|0|||200|0.022552|0||||||||639|0||||
A|XASE|202609|FTCS|ROUND|200000|LNYYN|9|1804740|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCS|ROUND|5000|LNNNN|66211|638933913|6621100|6616942|4158|0|0|214|700|2200|744|300|0|0|-0.006258|-0.000065|-0.002891|-0.00003|-0.004045|-0.000042|0.011592|0.00012|-0.019533|-0.000203|96.413509||||||||||||||||||||44|35870|21768|1722.220612
A|XASE|202609|FTCS|ROUND|5000|LNNYN|2198|21343345|219800|219800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTCS|ROUND|5000|LNYNN|54|518892|5400|5300|100|0|0|0|0|100|0|0|0|0|0.01|0.000103|0.01|0.000103|-0.01|-0.000103|-0.01|-0.000103|0.05|0.000516|96.83|0.02|0|0|0|100|0.01|48.376693|0||0||||||||100|0|1|616|416|48.376693
A|XASE|202609|FTCS|ROUND|5000|LNYYN|156|1512092|15600|15550|50|0|50|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|-0.01|-0.0001|0.05|0.0005|99.93|0.02|0|0|0|50|0.01|0.000189|0||0||||||||100|0|1|0|0|0.000189
A|XASE|202609|FTCS|ROUND|5000|LYNNN|313|3007137|31300|31200|100|0|0|0|0|0|100|0|0|0|0.01|0.000103|0.01|0.000103|0.03|0.00031|0.01|0.000103|-0.11|-0.001136|96.865|0.01|0.01|0.000103|1|0|||100|1766.459803|0||||||||100|0||||
A|XASE|202609|FTCS|ROUND|5000|LYNYN|134|1296605.14|13405|9625|3780|0|3780|0|0|0|0|0|0|0|0.006259|0.000065|0.001799|0.000019|-0.001093|-0.000011|-0.010481|-0.000109|0.015825|0.000164|96.561063|0.01582|0.01582|0.000164|1|0|||3780|0.017005|0||||||||3900|0||||
A|XASE|202609|FTCS|ROUND|50000|LNNNN|7443|421594167.44|4226572|4226572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2647|1167|
A|XASE|202609|FTCS|ROUND|50000|LNYNN|6|333697|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
A|XASE|202609|FTCS|ROUND|50000|LNYYN|13|2136808.98|21979|21979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTCS|ROUND|50000|LYNNN|6|330482|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTCS|ROUND|50000|LYNYN|11|900083.29|9290|9090|200|0|200|0|0|0|0|0|0|0|0.01|0.000105|0.01|0.000105|0.01|0.000105|-0.03|-0.000315|0.07|0.000736|95.105|0.01|0.01|0.000105|1|0|||200|0.018509|0||||||||1800|0||||
A|XASE|202609|FTDR|ODD|0|LNNNN|366|42473.92|542|404|138|0|0|4|1|5|21|23|68|16|0.002536|0.000032|-0.000725|-0.000009|0.036087|0.000461|0.032246|0.000412|0.052174|0.000667|78.206159||||||||||||||||||||92|232|102|136509.278403
A|XASE|202609|FTDR|ODD|0|LNNYN|3643|588518.01|7651|7628|23|0|23|0|0|0|0|0|0|0|-0.043478|-0.000563|-0.036957|-0.000479|-0.055217|-0.000715|-0.03|-0.000389|-0.075217|-0.000975|77.17413||||||||||||||||||||16|3|3|0.013175
A|XASE|202609|FTDR|ODD|0|LNYNN|11|1324.55|17|5|12|0|7|0|0|3|0|1|1|0|0.063333|0.000815|0.065|0.000836|0.089167|0.001147|0.094167|0.001212|0.0575|0.00074|77.711667|0.203333|0.07|0.000901|0.344262|12|0.066667|5986.078968|0||0||||||||12|0|8|4|2|5986.078968
A|XASE|202609|FTDR|ODD|0|LNYYN|1083|160421.57|2100|2069|31|0|31|0|0|0|0|0|0|0|0.019032|0.000244|0.005161|0.000066|-0.027097|-0.000348|-0.012903|-0.000165|0.013226|0.00017|77.972742|0.130645|0.055806|0.000716|0.42716|31|0.037419|0.016313|0||0||||||||33|0|22|1|1|0.016313
A|XASE|202609|FTDR|ODD|0|LYNYN|157|18491.03|240|174|66|0|66|0|0|0|0|0|0|0|0.040758|0.000523|0.055|0.000706|-0.011667|-0.00015|-0.058636|-0.000752|-0.039091|-0.000501|77.953409|0.15803|0.130303|0.001672|0.824545|15|0.063|0.016819|48|0.013723|3|0.01|0.014975||||||66|0||||
A|XASE|202609|FTDR|ODD|1000|LNNNN|122|296158.38|3833|3017|816|0|82|94|54|55|111|229|140|51|-0.020147|-0.000262|-0.014522|-0.000189|0.00201|0.000026|0.085919|0.001116|0.08348|0.001085|76.962218||||||||||||||||||||26|1172|501|68865.851856
A|XASE|202609|FTDR|ODD|1000|LNNYN|938|1763195.55|22594|22348|246|0|246|0|0|0|0|0|0|0|-0.058577|-0.00075|-0.06561|-0.00084|-0.060935|-0.00078|-0.109593|-0.001404|-0.171057|-0.002191|78.072744||||||||||||||||||||9|15|0|0.011695
A|XASE|202609|FTDR|ODD|1000|LNYNN|2|6031.5|76|27|49|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|-0.003616|-0.49|-0.005907|82.955|0.17|0|0|0|49|0.085|0.017738|0||0||||||||49|0|1|27|27|0.017738
A|XASE|202609|FTDR|ODD|1000|LNYYN|450|892298.37|11698|11302|396|0|396|0|0|0|0|0|0|0|0.059722|0.000782|0.052222|0.000684|0.096389|0.001262|-0.033258|-0.000435|-0.080556|-0.001055|76.38596|0.136162|0.073687|0.000965|0.541172|396|0.031237|0.009243|0||0||||||||433|0|13|15|15|0.009243
A|XASE|202609|FTDR|ODD|1000|LYNYN|172|461917.07|6066|5590|476|0|476|0|0|0|0|0|0|0|-0.023151|-0.0003|-0.038613|-0.0005|-0.062815|-0.000813|-0.099286|-0.001285|0.006492|0.000084|77.249254|0.109475|0.095441|0.001235|0.87181|41|0.087561|0.022816|410|0.012215|25|0.01|0.007667||||||479|0||||
A|XASE|202609|FTDR|ODD|250|LNNNN|180|99297.34|1293|1117|176|0|0|27|0|13|23|41|61|11|0.030966|0.000394|0.061023|0.000776|0.086705|0.001102|0.041136|0.000523|0.015284|0.000194|78.649972||||||||||||||||||||29|286|136|72778.838822
A|XASE|202609|FTDR|ODD|250|LNNYN|7302|3823386.85|49096|49059|37|0|37|0|0|0|0|0|0|0|-0.059189|-0.000752|-0.063784|-0.000811|-0.076216|-0.000968|-0.017297|-0.00022|-0.067297|-0.000855|78.695135||||||||||||||||||||8|3|3|0.015648
A|XASE|202609|FTDR|ODD|250|LNYNN|9|4162.48|52|24|28|0|8|10|0|0|6|4|0|0|0.046786|0.000581|0.044643|0.000554|0.053214|0.00066|0.000714|0.000009|0.073571|0.000913|80.570536|0.145357|0.028929|0.000359|0.199017|28|0.058214|2904.056834|0||0||||||||28|0|6|8|4|2904.056834
A|XASE|202609|FTDR|ODD|250|LNYYN|1726|878777.99|11314|11244|70|0|70|0|0|0|0|0|0|0|-0.023286|-0.000294|-0.063571|-0.000804|-0.054|-0.000683|-0.080143|-0.001013|0.008286|0.000105|79.077571|0.123143|0.042|0.000531|0.341067|70|0.040571|0.019998|0||0||||||||77|0|11|15|10|0.019998
A|XASE|202609|FTDR|ODD|250|LYNYN|149|80529.96|1041|906|135|0|135|0|0|0|0|0|0|0|0.034741|0.000449|0.020593|0.000266|-0.004815|-0.000062|0.04237|0.000548|0.092519|0.001196|77.367185|0.116|0.092593|0.001197|0.798212|21|0.077619|0.017672|109|0.012509|5|0.01|0.000181||||||135|0||||
A|XASE|202609|FTDR|ODD|5000|LNNNN|81|503726.7|6331|5105|1226|0|72|271|74|62|206|396|145|0|0.067023|0.000845|0.058728|0.00074|0.08571|0.001081|0.031085|0.000392|-0.069918|-0.000881|79.321896||||||||||||||||||||16|937|516|17807.374876
A|XASE|202609|FTDR|ODD|5000|LNNYN|85|534962.08|6783|5977|806|0|806|0|0|0|0|0|0|0|-0.057109|-0.000713|-0.067084|-0.000838|-0.069417|-0.000867|-0.100533|-0.001256|0.043027|0.000537|80.07312||||||||||||||||||||11|0|0|0.010352
A|XASE|202609|FTDR|ODD|5000|LNYNN|13|83170.36|1032|71|961|0|481|254|0|0|82|144|0|0|0.033153|0.000412|0.033153|0.000412|0.033652|0.000418|0.069553|0.000864|-0.016753|-0.000208|80.520968|0.095109|0.028408|0.000353|0.298687|961|0.033351|3439.216626|0||0||||||||961|0|12|230|89|3439.216626
A|XASE|202609|FTDR|ODD|5000|LNYYN|68|407706.58|5370|4611|759|0|759|0|0|0|0|0|0|0|0.035613|0.000452|0.00643|0.000082|0.036285|0.00046|-0.034097|-0.000432|-0.049644|-0.00063|78.861871|0.108274|0.049776|0.000631|0.459723|759|0.029249|0.011908|0||0||||||||832|0|11|36|0|0.011908
A|XASE|202609|FTDR|ODD|5000|LYNNN|1|6327.11|79|0|79|0|79|0|0|0|0|0|0|0|0.1|0.001248|0.1|0.001248|0.31|0.003867|0.19|0.00237|0.26|0.003244|80.16|0.14|0.1|0.001248|0.714286|79|0.02|0.01329|0||0||||||||79|0||||
A|XASE|202609|FTDR|ODD|5000|LYNYN|89|572447.3|7413|6599|814|0|814|0|0|0|0|0|0|0|0.00129|0.000016|0.041646|0.000527|0.008661|0.00011|0.04656|0.00059|0.248931|0.003152|78.967697|0.10812|0.081536|0.001033|0.754119|336|0.032202|0.012603|478|0.013052|0||||||||814|0||||
A|XASE|202609|FTDR|ROUND|10000|LNNNN|19|248132.48|3169|2854|315|0|0|0|0|127|188|0|0|0|-0.042413|-0.000532|-0.095968|-0.001204|-0.064508|-0.00081|0.129016|0.001619|-0.108222|-0.001358|79.680413||||||||||||||||||||2|392|189|4364.88005
A|XASE|202609|FTDR|ROUND|10000|LNNYN|5611|91133758.79|1120570|1120204|366|0|366|0|0|0|0|0|0|0|-0.035683|-0.000456|0.158934|0.002029|0.147158|0.001879|0.091831|0.001172|0.244781|0.003125|78.330505||||||||||||||||||||4|16|16|0.013775
A|XASE|202609|FTDR|ROUND|10000|LNYNN|2|23399.98|301|0|301|0|301|0|0|0|0|0|0|0|0.032924|0.000423|-0.203721|-0.002617|-0.198538|-0.00255|-0.135914|-0.001746|-0.327874|-0.004212|77.844153|0.406711|0.206711|0.002655|0.50825|301|0.1|0.068201|0||0||||||||256|45|2|0|0|0.068201
A|XASE|202609|FTDR|ROUND|10000|LNYYN|1929|31121498.74|384244|384031|213|0|213|0|0|0|0|0|0|0|0.019155|0.000233|0.019155|0.000233|0.019155|0.000233|-0.061362|-0.000747|-0.09831|-0.001197|82.161244|0.127934|-0.002676|-0.000033|-0.020917|213|0.065305|0.001354|0||0||||||||200|100|2|61|61|0.001354
A|XASE|202609|FTDR|ROUND|10000|LYNYN|90|1195092.24|15558|15282|276|0|276|0|0|0|0|0|0|0|-0.195688|-0.002444|-0.119601|-0.001494|-0.130906|-0.001635|-0.186123|-0.002325|-0.073406|-0.000917|80.062772|0.068804|0.076051|0.00095|1.105319|0|||176|0.000569|100|0.01|0.01967||||||464|0||||
A|XASE|202609|FTDR|ROUND|20000|LNNNN|2|45931.48|566|266|300|0|0|0|0|0|0|0|300|0|0.01|0.000123|0.01|0.000123|-0.04|-0.000491|-0.04|-0.000491|0.04|0.000491|81.495||||||||||||||||||||1|300|300|103060.369272
A|XASE|202609|FTDR|ROUND|20000|LNNYN|17034|653698622.86|8285868|8285768|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000253|-0.02|-0.000253|-0.02|-0.000253|-0.02|-0.000253|0.02|0.000253|78.94||||||||||||||||||||1|0|0|0.020765
A|XASE|202609|FTDR|ROUND|20000|LNYYN|11187|447114395.54|5905520|5904320|1200|0|1200|0|0|0|0|0|0|0|0.205|0.002589|0.265|0.003346|0.276667|0.003494|0.275|0.003473|0.5325|0.006724|79.188333|0.123333|0.061667|0.000779|0.5|1200|0.030833|0.010763|0||0||||||||1200|300|6|0|0|0.010763
A|XASE|202609|FTDR|ROUND|20000|LYNYN|47|1589956.35|20650|20349|301|0|301|0|0|0|0|0|0|0|-0.001096|-0.000015|-0.01186|-0.00016|-0.150664|-0.002035|0.108339|0.001463|0.046744|0.000631|74.035233|0.069801|0.089734|0.001212|1.285578|0|||1|0.000227|300|0.01|0.006406||||||300|0||||
A|XASE|202609|FTDR|ROUND|200000|LYNYN|2|826927.68|10758|10758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTDR|ROUND|5000|LNNNN|47|378716.77|4954|3390|1564|0|37|232|100|0|75|1|1016|103|-0.033254|-0.000432|-0.026266|-0.000341|-0.074431|-0.000966|0.005946|0.000077|-0.034968|-0.000454|77.043235||||||||||||||||||||16|1391|990|116545.01931
A|XASE|202609|FTDR|ROUND|5000|LNNYN|9480|73683799.1|948276|947972|304|0|304|0|0|0|0|0|0|0|-0.007632|-0.000098|-0.033947|-0.000436|-0.040526|-0.000521|0.058158|0.000748|0.3175|0.004082|77.778158||||||||||||||||||||3|100|100|0.008443
A|XASE|202609|FTDR|ROUND|5000|LNYNN|4|30519.46|410|0|410|0|410|0|0|0|0|0|0|0|0.025463|0.000342|0.00478|0.000064|-0.160488|-0.002155|-0.016293|-0.000219|0.015707|0.000211|74.462171|0.316146|0.044049|0.000592|0.13933|410|0.136049|0.045939|0||0||||||||400|10|4|0|0|0.045939
A|XASE|202609|FTDR|ROUND|5000|LNYYN|14255|107160358.19|1425934|1425815|119|0|119|0|0|0|0|0|0|0|-0.061933|-0.000824|-0.045966|-0.000612|0.555882|0.007398|0.078487|0.001045|-0.47521|-0.006324|75.141176|0.469748|0.003193|0.000042|0.006798|119|0.233277|0.021753|0||0||||||||200|0|2|100|0|0.021753
A|XASE|202609|FTDR|ROUND|5000|LYNYN|1160|9116544.21|117125|114817|2308|0|2308|0|0|0|0|0|0|0|0.037851|0.000492|0.050637|0.000658|0.121412|0.001577|0.082253|0.001069|0.025126|0.000326|76.97747|0.081205|0.064714|0.000841|0.796927|585|0.041282|0.010891|1427|0.010561|296|0.017297|0.005676||||||2551|11||||
A|XASE|202609|FTDR|ROUND|50000|LNNNN|1|59248|800|0|800|0|0|0|0|0|800|0|0|0|0|0|0.01|0.000135|0.15|0.002027|-0.11|-0.001487|-0.05|-0.000676|73.985||||||||||||||||||||1|0|0|1526.870274
A|XASE|202609|FTDR|ROUND|50000|LNNYN|15401|988141599.11|12342538|12342538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTDR|ROUND|50000|LNYYN|8991|581712575.01|7434194|7433294|900|0|900|0|0|0|0|0|0|0|0.097778|0.001232|0.094444|0.00119|0.07|0.000882|0.005556|0.00007|0.137778|0.001735|79.392222|0.177778|0.103333|0.001302|0.58125|900|0.037222|0.016001|0||0||||||||2000|0|7|0|0|0.016001
A|XASE|202609|FTDR|ROUND|50000|LYNYN|24|2130836.86|27046|26246|800|0|800|0|0|0|0|0|0|0|-0.02875|-0.000388|-0.03875|-0.000524|-0.17875|-0.002415|0.08125|0.001098|0.02125|0.000287|74.015|0.07|0.06125|0.000828|0.875|200|0.0425|0.020764|100|0.021094|500|0.01|0.021315||||||100|200||||
A|XASE|202609|FTDS|ODD|0|LNNNN|1|64.63|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTDS|ODD|0|LNNYN|1|64.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTDS|ODD|0|LNYYN|24|3087.4|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTDS|ODD|0|LYNYN|6|732.04|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTDS|ODD|1000|LNNYN|1|2481.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTDS|ODD|1000|LNYYN|7|18222.86|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTDS|ODD|1000|LYNYN|15|45579.91|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTDS|ODD|250|LNNYN|1|995.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTDS|ODD|250|LNYYN|15|7288.9|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTDS|ODD|250|LYNYN|16|6063.78|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTDS|ODD|5000|LNNYN|4|25048.98|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTDS|ODD|5000|LNYYN|1|6124.98|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTDS|ODD|5000|LYNYN|3|18134.07|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTDS|ROUND|10000|LNYYN|2|22091.44|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTDS|ROUND|10000|LYNYN|2|22979.89|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTDS|ROUND|5000|LNNNN|51414|330386172|5141400|5141000|400|0|0|0|0|0|0|0|300|100|-0.1925|-0.003057|-0.19|-0.003017|-0.1875|-0.002977|-0.185|-0.002938|-0.1875|-0.002977|62.97375||||||||||||||||||||4|748|448|232859.54956
A|XASE|202609|FTDS|ROUND|5000|LNYYN|2|13333|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTDS|ROUND|5000|LYNYN|9|63465.76|1002|602|400|0|400|0|0|0|0|0|0|0|0.1925|0.003056|0.19|0.003017|0.1875|0.002977|0.185|0.002937|0.1875|0.002977|62.98125|0.1975|0.1975|0.003136|1|0|||400|0.013869|0||||||||400|0||||
A|XASE|202609|FTDS|ROUND|50000|LNNYN|2|253780|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTDS|ROUND|50000|LNYYN|32|4061680|64000|64000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTDS|ROUND|50000|LYNYN|1|65120|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTEC|ODD|1000|LNNNN|162|480576.06|1611|1553|58|0|0|11|0|0|39|8|0|0|0.01069|0.000036|0.028793|0.000098|0.051552|0.000175|0.019828|0.000067|0.052414|0.000178|294.730431||||||||||||||||||||5|75|26|5023.83022
A|XASE|202609|FTEC|ODD|1000|LNNYN|685|2759715.08|9480|9469|11|0|11|0|0|0|0|0|0|0|-0.14|-0.000494|-0.28|-0.000987|-0.28|-0.000987|-0.28|-0.000987|-0.28|-0.000987|283.625||||||||||||||||||||1|11|11|0.009725
A|XASE|202609|FTEC|ODD|1000|LNYNN|1|4476.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTEC|ODD|1000|LNYYN|339|1249349.63|4282|4235|47|0|47|0|0|0|0|0|0|0|0.019574|0.000066|0.03|0.000101|0.001915|0.000006|0.041064|0.000138|0.000851|0.000003|297.329468|0.097234|0.028298|0.000095|0.291028|47|0.034468|0.016848|0||0||||||||47|0|4|0|0|0.016848
A|XASE|202609|FTEC|ODD|1000|LYNYN|243|631985.28|2163|2148|15|0|15|0|0|0|0|0|0|0|0.04|0.000133|0.02|0.000066|0.01|0.000033|-0.09|-0.000299|-0.02|-0.000066|301.415|0.05|0.05|0.000166|1|0|||15|0.00024|0||||||||15|0||||
A|XASE|202609|FTEC|ODD|10000|LNNNN|45|611181.86|2068|2017|51|0|0|0|0|0|0|51|0|0|0.01|0.000033|0.06|0.0002|-0.02|-0.000067|0.14|0.000467|0.19|0.000634|299.68||||||||||||||||||||1|0|0|13317.233319
A|XASE|202609|FTEC|ODD|10000|LNNYN|483|6476683.57|22109|22058|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000033|-0.06|-0.0002|0.02|0.000067|-0.14|-0.000467|-0.19|-0.000634|299.73||||||||||||||||||||1|0|0|0.01705
A|XASE|202609|FTEC|ODD|10000|LNYYN|201|2770525.35|9494|9494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTEC|ODD|10000|LYNYN|113|1667356.37|5704|5198|506|0|506|0|0|0|0|0|0|0|0.013735|0.000047|-0.097411|-0.000333|-0.014071|-0.000048|-0.047885|-0.000164|0.100435|0.000344|292.111265|0.116719|0.086324|0.000296|0.739587|109|0.07055|0.020218|397|0.012578|0||||||||506|0||||
A|XASE|202609|FTEC|ODD|20000|LNNNN|6|147911.36|507|437|70|0|0|0|0|0|70|0|0|0|0.03|0.000103|0.1|0.000343|0.26|0.000891|-0.08|-0.000274|-0.17|-0.000583|291.72||||||||||||||||||||1|2|2|5113.825284
A|XASE|202609|FTEC|ODD|20000|LNNYN|25|576252.04|1966|1966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTEC|ODD|20000|LNYYN|24|559976.57|1912|1912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTEC|ODD|20000|LYNYN|51|1225496.96|4209|3736|473|0|473|0|0|0|0|0|0|0|0.058774|0.000206|0.09463|0.000331|0.210148|0.000736|0.168689|0.00059|0.381099|0.001334|285.688393|0.119915|0.113319|0.000397|0.944993|156|0.01|0.004063|317|0.01263|0||||||||473|0||||
A|XASE|202609|FTEC|ODD|250|LNNNN|30|10656.84|36|32|4|0|0|0|0|1|3|0|0|0|-0.0125|-0.000042|-0.0075|-0.000025|0.1025|0.000348|0.1275|0.000432|-0.03|-0.000102|294.85625||||||||||||||||||||4|3|1|3101.90301
A|XASE|202609|FTEC|ODD|250|LNNYN|158|70661.77|241|240|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000101|-0.04|-0.000135|-0.31|-0.001044|-0.44|-0.001482|0|0|296.92||||||||||||||||||||1|0|0|0.016975
A|XASE|202609|FTEC|ODD|250|LNYYN|286|111582.99|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTEC|ODD|250|LYNYN|417|165478.19|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTEC|ODD|5000|LNNNN|52|380374.85|1275|1257|18|0|0|0|0|0|0|18|0|0|-0.08|-0.000276|-0.08|-0.000276|0.19|0.000654|0.03|0.000103|0.28|0.000964|290.325||||||||||||||||||||1|2|0|22176.797425
A|XASE|202609|FTEC|ODD|5000|LNNYN|2645|17995526.58|61737|61737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTEC|ODD|5000|LNYYN|778|5355665.55|18382|18339|43|0|43|0|0|0|0|0|0|0|0.05093|0.000177|0.085814|0.000298|0.019302|0.000067|-0.28|-0.000974|0.02814|0.000098|287.522791|0.2|0.053488|0.000186|0.267442|43|0.073256|0.016827|0||0||||||||43|0|2|0|0|0.016827
A|XASE|202609|FTEC|ODD|5000|LYNYN|112|835144.3|2863|2672|191|0|191|0|0|0|0|0|0|0|0.032827|0.000112|-0.002932|-0.00001|-0.053089|-0.000181|-0.081571|-0.000279|0.006545|0.000022|292.647592|0.077068|0.071937|0.000246|0.933424|50|0.0136|0.005881|122|0.014003|19|0.01|0.000177||||||191|0||||
A|XASE|202609|FTEC|ROUND|20000|LNNNN|65581|1917372449.44|6558164|6556165|1999|0|0|0|0|1364|535|100|0|0|-0.034297|-0.000118|0.027189|0.000094|-0.026158|-0.00009|0.014667|0.000051|0.078414|0.000271|289.622419||||||||||||||||||||25|15325|6398|2421.799832
A|XASE|202609|FTEC|ROUND|20000|LNNYN|13522|392780066.22|1353501|1353451|50|0|50|0|0|0|0|0|0|0|0.03|0.000099|0.09|0.000298|-0.04|-0.000133|-0.05|-0.000166|-0.32|-0.001061|301.515||||||||||||||||||||1|0|0|0.021685
A|XASE|202609|FTEC|ROUND|20000|LNYYN|1350|40443598.47|138979|138808|171|0|171|0|0|0|0|0|0|0|0.018012|0.00006|0.018012|0.00006|0.113509|0.000379|-0.056842|-0.00019|0.239064|0.000798|299.547485|0.106433|0.029708|0.000099|0.279121|171|0.038363|0.019427|0||0||||||||300|0|3|0|0|0.019427
A|XASE|202609|FTEC|ROUND|20000|LYNYN|129|4274865.52|14644|12979|1665|0|1665|0|0|0|0|0|0|0|0.022342|0.000077|-0.019159|-0.000066|0.004294|0.000015|-0.02012|-0.000069|-0.064144|-0.000221|290.535465|0.100721|0.094655|0.000326|0.939773|305|0.019836|0.012889|1260|0.011509|100|0.01|0.015373||||||1800|0||||
A|XASE|202609|FTEC|ROUND|200000|LNNNN|56|16885753|59200|59200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTEC|ROUND|200000|LNNYN|8|4653820|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTEC|ROUND|200000|LNYYN|60|31813728|108800|108800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTEC|ROUND|200000|LYNYN|30|10496989.77|36033|36033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTEC|ROUND|50000|LNNNN|4824|286975589|978900|977025|1875|0|0|0|0|630|845|400|0|0|-0.02064|-0.000071|-0.018613|-0.000064|0.010053|0.000035|0.091013|0.000313|0.038667|0.000133|291.114747||||||||||||||||||||12|5281|4311|5700.112967
A|XASE|202609|FTEC|ROUND|50000|LNNYN|14|816556|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTEC|ROUND|50000|LNYYN|40|3322173|11118|10998|120|0|120|0|0|0|0|0|0|0|0.035833|0.000119|0.035833|0.000119|0.065833|0.000219|0.195833|0.000651|0.315833|0.001051|300.595|0.07|-0.004167|-0.000014|-0.059524|120|0.037083|0.011529|0||0||||||||634|0|1|0|0|0.011529
A|XASE|202609|FTEC|ROUND|50000|LYNYN|74|7712702.7|26571|24877|1694|0|1694|0|0|0|0|0|0|0|0.01974|0.000068|0.016128|0.000056|0.006045|0.000021|-0.072786|-0.000251|-0.012704|-0.000044|289.58863|0.061913|0.059551|0.000206|0.961861|50|0.04|0.017827|1644|0.019106|0||||||||1900|0||||
A|XASE|202609|FTEK|ODD|0|LNNNN|368|6584.84|3928|3775|153|0|0|0|45|0|2|0|73|33|-0.005556|-0.003416|-0.005556|-0.003416|-0.037451|-0.023027|-0.021046|-0.01294|-0.035425|-0.021781|1.626405||||||||||||||||||||21|415|218|344092.382517
A|XASE|202609|FTEK|ODD|0|LNNYN|1053|41699.96|24241|24193|48|0|48|0|0|0|0|0|0|0|0.022083|0.013215|0.022083|0.013215|0.132083|0.079043|0.082083|0.049121|0.122083|0.073058|1.671042||||||||||||||||||||3|0|0|0.009733
A|XASE|202609|FTEK|ODD|0|LNYNN|1|28.9|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTEK|ODD|0|LNYYN|61|1854.43|1056|1033|23|0|23|0|0|0|0|0|0|0|-0.001739|-0.001052|-0.001739|-0.001052|-0.001739|-0.001052|-0.001739|-0.001052|-0.001739|-0.001052|1.653261|0.028261|0|0|0|23|0.01413|0.018948|0||0||||||||23|0|3|0|0|0.018948
A|XASE|202609|FTEK|ODD|0|LYNYN|81|2674.2|1586|1429|157|0|157|0|0|0|0|0|0|0|0.00242|0.001482|0.00242|0.001482|0.039682|0.024293|0.020828|0.012751|0.037261|0.022811|1.633439|0.013885|0.007006|0.004289|0.504587|54|0.01|0.018052|103|0.021671|0||||||||157|0||||
A|XASE|202609|FTEK|ROUND|0|LNNNN|10|1726|1000|900|100|0|0|0|0|0|0|0|100|0|0.01|0.005391|0.01|0.005391|0.01|0.005391|0.01|0.005391|0.01|0.005391|1.855||||||||||||||||||||1|200|0|246176.489299
A|XASE|202609|FTEK|ROUND|0|LNNYN|123|20482.2|12468|12468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTEK|ROUND|0|LNYYN|695|120736.15|69549|69449|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39|0.02|0|0|0|100|0.01|0.020442|0||0||||||||100|0|1|0|0|0.020442
A|XASE|202609|FTEK|ROUND|0|LYNYN|91|16191.12|9246|9046|200|0|200|0|0|0|0|0|0|0|0.01|0.005495|0.01|0.005495|0.01|0.005495|0.01|0.005495|0.01|0.005495|1.82|0.01|0|0|0|100|0.01|0.027046|100|0.020998|0||||||||217|0||||
A|XASE|202609|FTEK|ROUND|1000|LNNYN|505|680388.68|382798|382798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTEK|ROUND|1000|LNYYN|1544|2061613.6|1157484|1157484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTEK|ROUND|1000|LYNYN|47|98390.15|58115|57514|601|0|601|0|0|0|0|0|0|0|0.011681|0.007065|0.011681|0.007065|0.003394|0.002053|0.005058|0.003059|0.005025|0.003039|1.653369|0.019983|0.010033|0.006068|0.502082|300|0.01|0.022857|300|0.021196|1|0.01|0.023146||||||3600|0||||
A|XASE|202609|FTEK|ROUND|10000|LNNYN|2|30999.62|19703|19703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTEK|ROUND|10000|LNYYN|2|21133.77|12182|12182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTEK|ROUND|20000|LYNYN|1|35600|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTEK|ROUND|250|LNNNN|8|3834.33|2279|997|1282|0|0|0|0|0|259|0|241|782|0.03397|0.019567|0.03397|0.019567|0.02993|0.01724|0.025944|0.014944|0.038627|0.02225|1.736069||||||||||||||||||||5|1482|1272|627919.510543
A|XASE|202609|FTEK|ROUND|250|LNNYN|124|85382.73|48431|48431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTEK|ROUND|250|LNYYN|471|313678.57|177350|177350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTEK|ROUND|250|LYNYN|417|173098.59|101588|100106|1482|0|1482|0|0|0|0|0|0|0|-0.032085|-0.018469|-0.030735|-0.017692|-0.025891|-0.014903|-0.021093|-0.012142|-0.033414|-0.019234|1.737274|0.01|0.00865|0.004979|0.865047|200|0.005|0.018632|1282|0.015241|0||||||||1682|0||||
A|XASE|202609|FTEK|ROUND|5000|LNNYN|7|47338|27300|27300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTEK|ROUND|5000|LNYYN|2|16039.43|9241|9241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTEK|ROUND|5000|LYNYN|5|36411.05|21147|20947|200|0|200|0|0|0|0|0|0|0|0.01|0.005666|0.01|0.005666|0|0|0|0|0|0|1.765|0.01|0.01|0.005666|1|0|||200|0.016508|0||||||||400|0||||
A|XASE|202609|FTF|ODD|0|LNNNN|448|29476.43|5252|4601|651|0|8|10|39|5|91|47|99|352|-0.001275|-0.000226|-0.001045|-0.000186|-0.00447|-0.000794|-0.002704|-0.00048|-0.001167|-0.000207|5.630929||||||||||||||||||||57|1570|960|1276951.656628
A|XASE|202609|FTF|ODD|0|LNNYN|281|18429.41|3278|3278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTF|ODD|0|LNYNN|19|1197.81|217|150|67|0|17|40|0|1|0|5|0|4|-0.000448|-0.000078|-0.000448|-0.000078|-0.000149|-0.000026|0.001642|0.000287|0.001791|0.000313|5.724478|0.021791|0.000896|0.000156|0.041096|67|0.010448|135705.090363|0||0||||||||70|0|9|75|68|135705.090363
A|XASE|202609|FTF|ODD|0|LNYYN|44|3686.77|657|511|146|0|146|0|0|0|0|0|0|0|0.000685|0.00012|0.000685|0.00012|0.005479|0.000964|0.005479|0.000964|0.004795|0.000843|5.685411|0.020685|0.000685|0.00012|0.033113|146|0.01|0.014024|0||0||||||||154|0|7|0|0|0.014024
A|XASE|202609|FTF|ODD|0|LYNNN|3|384.83|71|0|51|20|51|20|0|0|0|0|0|0|0.008451|0.00156|0.008451|0.00156|0.008451|0.00156|0.008451|0.00156|0.008451|0.00156|5.41669|0.01|0.008451|0.00156|0.84507|11|0.005|0.009578|60|0.192705|0||||||||71|0||||
A|XASE|202609|FTF|ODD|0|LYNYN|160|13313|2387|1012|1375|0|1375|0|0|0|0|0|0|0|0.006502|0.001168|0.005542|0.000996|0.007367|0.001323|0.006393|0.001148|0.005178|0.00093|5.566749|0.011942|0.010291|0.001849|0.861754|227|0.005|0.013813|1148|0.016803|0||||||||1375|0||||
A|XASE|202609|FTF|ODD|250|LNNNN|71|26102.67|4714|3837|757|0|0|0|0|0|116|0|207|434|-0.002206|-0.000407|-0.003487|-0.000643|-0.003487|-0.000643|-0.003118|-0.000575|-0.004571|-0.000843|5.423388||||||||||||||||||||12|1853|1269|3069528.311749
A|XASE|202609|FTF|ODD|250|LNNYN|20|7007.68|1277|1277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTF|ODD|250|LNYNN|3|986.6|180|50|130|0|0|0|0|0|0|60|0|70|-0.005385|-0.000974|-0.005385|-0.000974|-0.005385|-0.000974|-0.01|-0.001809|-0.01|-0.001809|5.527692|0.116923|0|0|0|130|0.058462|376249.840468|0||0||||||||130|0|2|130|130|376249.840468
A|XASE|202609|FTF|ODD|250|LNYYN|7|3031.99|545|426|119|0|119|0|0|0|0|0|0|0|0|0|0|0|-0.004958|-0.000902|0.000084|0.000015|0.000084|0.000015|5.493782|0.02|0|0|0|119|0.01|0.009715|0||0||||||||119|0|2|0|0|0.009715
A|XASE|202609|FTF|ODD|250|LYNNN|3|1100.52|198|0|133|65|133|65|0|0|0|0|0|0|0.016263|0.002927|0.013131|0.002363|0.013131|0.002363|0.013131|0.002363|0.013131|0.002363|5.556515|0.01|0.006869|0.001236|0.686869|62|0.005|0.01345|136|0.117173|0||||||||198|0||||
A|XASE|202609|FTF|ODD|250|LYNYN|74|29930.53|5368|1881|3487|0|3487|0|0|0|0|0|0|0|0.007092|0.00128|0.008124|0.001466|0.007941|0.001433|0.006501|0.001173|0.007158|0.001291|5.542415|0.012119|0.009355|0.001688|0.771888|748|0.006444|0.017463|2739|0.016825|0||||||||3492|0||||
A|XASE|202609|FTF|ROUND|1000|LNNNN|345|686185.61|123252|113028|9342|0|0|400|500|189|400|361|3284|4208|-0.003538|-0.000642|-0.003538|-0.000642|-0.002673|-0.000485|-0.002227|-0.000404|-0.000892|-0.000162|5.506453||||||||||||||||||||36|26215|19154|1920255.758587
A|XASE|202609|FTF|ROUND|1000|LNNYN|1285|2164887.98|388787|388675|112|0|112|0|0|0|0|0|0|0|-0.01|-0.001778|0|0|-0.01|-0.001778|-0.03|-0.005333|-0.03|-0.005333|5.625||||||||||||||||||||1|0|0|0.00897
A|XASE|202609|FTF|ROUND|1000|LNYNN|18|36616.94|6577|4554|1523|0|420|0|0|200|578|225|100|0|0.001333|0.000238|-0.000144|-0.000026|-0.000144|-0.000026|-0.001622|-0.000289|-0.000309|-0.000055|5.607078|0.043638|0|0|0|1523|0.021819|7960.067158|0||0||||||||1423|100|5|1919|1178|7960.067158
A|XASE|202609|FTF|ROUND|1000|LNYYN|738|1542234.85|283167|281866|1301|0|1301|0|0|0|0|0|0|0|0.018463|0.003371|0.018447|0.003368|0.009247|0.001688|0.019247|0.003514|-0.002283|-0.000417|5.476995|0.038447|0.018447|0.003368|0.479808|1301|0.01|0.017538|0||0||||||||2100|0|6|0|0|0.017538
A|XASE|202609|FTF|ROUND|1000|LYNNN|18|39476.06|7084|0|4368|2716|4142|2428|514|0|0|0|0|0|0.005583|0.001002|0.007136|0.00128|0.005724|0.001027|0.005977|0.001072|0.009054|0.001624|5.573755|0.011129|0.009112|0.001635|0.818747|2097|0.005715|0.169514|4503|0.227398|484|0.01|0.51401||||||6784|0||||
A|XASE|202609|FTF|ROUND|1000|LYNYN|333|657323.79|118069|94000|23969|100|23969|100|0|0|0|0|0|0|0.001799|0.000326|0.002117|0.000384|0.000971|0.000176|0.000065|0.000012|0.000075|0.000014|5.51186|0.012903|0.010802|0.00196|0.837197|3496|0.007231|0.018912|20573|0.020484|0||||||||29573|121||||
A|XASE|202609|FTF|ROUND|10000|LNNNN|63|914336.86|164293|137186|22244|0|0|0|0|0|1|0|5187|17056|-0.001039|-0.000189|-0.001039|-0.000189|0.00154|0.00028|0.001938|0.000352|-0.003425|-0.000622|5.502153||||||||||||||||||||11|36391|20503|4992840.073287
A|XASE|202609|FTF|ROUND|10000|LNNYN|14|178613.25|31579|31579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTF|ROUND|10000|LNYNN|4|59134.79|10345|4199|5983|0|100|0|0|0|100|300|2483|3000|-0.011681|-0.002038|-0.011686|-0.002039|-0.011686|-0.002039|-0.011686|-0.002039|-0.011686|-0.002039|5.731003|0.040057|0|0|0|5983|0.020028|5300733.478298|0||0||||||||5545|2800|3|6046|6046|5300733.478298
A|XASE|202609|FTF|ROUND|10000|LNYYN|2|34080|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTF|ROUND|10000|LYNNN|1|14980|2800|400|2400|0|2400|0|0|0|0|0|0|0|-0.03|-0.005597|-0.03|-0.005597|-0.03|-0.005597|-0.01|-0.001866|0.01|0.001866|5.36|0.02|0.02|0.003731|1|0|||2400|0.030171|0||||||||2400|0||||
A|XASE|202609|FTF|ROUND|10000|LYNYN|80|1125937.03|202350|185215|17135|0|17135|0|0|0|0|0|0|0|0.004273|0.000782|0.004437|0.000812|-0.00177|-0.000324|-0.005694|-0.001042|0.000196|0.000036|5.466724|0.011868|0.011401|0.002085|0.960659|400|0.01|0.00018|16735|0.014815|0||||||||23244|161||||
A|XASE|202609|FTF|ROUND|20000|LNNNN|22|756471.26|136340|116036|12879|0|0|0|0|0|0|408|2887|9584|-0.010269|-0.001862|-0.010269|-0.001862|-0.002395|-0.000434|0.00173|0.000314|-0.005912|-0.001072|5.513849||||||||||||||||||||5|26749|17482|2659161.983608
A|XASE|202609|FTF|ROUND|20000|LNYNN|3|93335.58|16982|13038|2188|0|1200|0|0|22|0|0|766|200|-0.011828|-0.002119|-0.011828|-0.002119|-0.011828|-0.002119|-0.011371|-0.002037|-0.011371|-0.002037|5.581737|0.030055|0.000914|0.000164|0.030414|2188|0.01457|103036.420161|0||0||||||||6900|0|3|3279|2495|103036.420161
A|XASE|202609|FTF|ROUND|20000|LNYYN|449|14684293.91|2755027|2755027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTF|ROUND|20000|LYNYN|237|8682345.3|1611456|1608002|3454|0|3454|0|0|0|0|0|0|0|-0.004117|-0.000757|-0.004117|-0.000757|-0.001129|-0.000208|-0.001314|-0.000242|0.005576|0.001025|5.43965|0.012895|0.00692|0.001272|0.536596|1032|0.01|0.018584|2422|0.012404|0||||||||9600|790||||
A|XASE|202609|FTF|ROUND|200000|LNNNN|2|1324583.54|248275|248275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|1|
A|XASE|202609|FTF|ROUND|250|LNNNN|1534|854373.59|154034|123006|30715|0|0|235|265|952|2535|2530|7372|16826|-0.00098|-0.000177|-0.000938|-0.00017|-0.00107|-0.000193|-0.000512|-0.000093|0.000651|0.000118|5.528674||||||||||||||||||||335|46916|31601|1037808.895184
A|XASE|202609|FTF|ROUND|250|LNNYN|157|88442.09|15743|15343|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001759|-0.0075|-0.001319|-0.0125|-0.002199|-0.0225|-0.003958|-0.0225|-0.003958|5.685||||||||||||||||||||4|0|0|0.005405
A|XASE|202609|FTF|ROUND|250|LNYNN|17|10046.68|1806|1000|806|0|500|0|0|1|135|170|0|0|0.012184|0.002183|0.012184|0.002183|0.019442|0.003484|0.013983|0.002506|0.009355|0.001676|5.580447|0.058189|0.016973|0.003041|0.291684|806|0.020608|3069.197849|0||0||||||||735|71|7|203|101|3069.197849
A|XASE|202609|FTF|ROUND|250|LNYYN|61|33813.74|6197|5797|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001815|-0.01|-0.001815|-0.005|-0.000907|0|0|0|0|5.51|0.025|0.005|0.000907|0.2|400|0.01|0.000155|0||0||||||||400|0|4|0|0|0.000155
A|XASE|202609|FTF|ROUND|250|LYNNN|7|4692.48|844|0|684|160|684|160|0|0|0|0|0|0|0.00763|0.001373|0.00763|0.001373|0.00763|0.001373|0.00763|0.001373|0.00763|0.001373|5.556339|0.01|0.00763|0.001373|0.763033|200|0.005|0.022996|644|0.065548|0||||||||844|0||||
A|XASE|202609|FTF|ROUND|250|LYNYN|619|363638.96|64907|36748|28159|0|28159|0|0|0|0|0|0|0|0.002351|0.000422|0.002408|0.000432|0.002482|0.000446|0.001846|0.000331|0.000366|0.000066|5.569314|0.011778|0.010862|0.00195|0.922209|2580|0.005|0.01953|25579|0.017366|0||||||||28361|163||||
A|XASE|202609|FTF|ROUND|5000|LNNNN|56|371035.62|67139|59412|5746|0|0|0|0|0|0|700|3181|1865|-0.002851|-0.000522|-0.002851|-0.000522|-0.002851|-0.000522|-0.00562|-0.001029|-0.005766|-0.001056|5.458634||||||||||||||||||||6|11468|4815|4376103.015049
A|XASE|202609|FTF|ROUND|5000|LNNYN|19|112982.52|20178|20178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTF|ROUND|5000|LNYNN|10|65687.27|12028|8473|3555|0|600|660|2295|0|0|0|0|0|0.00692|0.001284|0.002982|0.000553|0.012124|0.002249|0.002124|0.000394|0.002124|0.000394|5.390464|0.023938|0.003938|0.000731|0.164512|3555|0.01|1.339507|0||0||||||||3555|0|3|0|0|1.339507
A|XASE|202609|FTF|ROUND|5000|LNYYN|22|155979.44|27784|26683|1101|0|1101|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003683|-0.02|-0.003683|-0.03|-0.005525|5.43|0.02|0|0|0|1101|0.01|0.023365|0||0||||||||1000|101|1|0|0|0.023365
A|XASE|202609|FTF|ROUND|5000|LYNNN|1|5724.27|999|0|0|999|0|999|0|0|0|0|0|0|0.01|0.001744|0.01|0.001744|0.01|0.001744|0.01|0.001744|0|0|5.735|0.01|0.01|0.001744|1|0|||999|0.210132|0||||||||999|0||||
A|XASE|202609|FTF|ROUND|5000|LYNYN|55|403550.88|72652|57161|15491|0|15491|0|0|0|0|0|0|0|-0.002363|-0.000428|-0.000718|-0.00013|-0.004194|-0.00076|-0.002648|-0.00048|0.000988|0.000179|5.516572|0.013737|0.010447|0.001894|0.760526|1449|0.017585|0.015294|14042|0.015374|0||||||||18510|481||||
A|XASE|202609|FTF|ROUND|50000|LNNNN|18|1204042.76|211577|211244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|557|7|
A|XASE|202609|FTF|ROUND|50000|LNYNN|2|114188.5|19998|19998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|FTF|ROUND|50000|LNYYN|59|3042864.76|570332|570262|70|0|70|0|0|0|0|0|0|0|-0.03|-0.00531|-0.03|-0.00531|-0.03|-0.00531|-0.03|-0.00531|-0.03|-0.00531|5.65|0.02|0|0|0|70|0.01|0.013696|0||0||||||||5200|0|1|0|0|0.013696
A|XASE|202609|FTF|ROUND|50000|LYNYN|11|586600|110000|110000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTFT|ODD|0|LNNNN|1117|79438.7|24997|20622|4375|0|5|134|259|805|1670|732|685|85|0.003616|0.000889|0.004249|0.001045|0.011335|0.002788|0.033966|0.008353|0.047072|0.011576|4.066273||||||||||||||||||||257|7832|5056|32191.287075
A|XASE|202609|FTFT|ODD|0|LNNYN|21181|1752675.61|419422|418731|691|0|691|0|0|0|0|0|0|0|-0.00165|-0.000353|-0.001968|-0.000421|-0.023835|-0.005096|-0.021085|-0.004508|-0.02576|-0.005507|4.677511||||||||||||||||||||34|14|14|0.014336
A|XASE|202609|FTFT|ODD|0|LNYNN|39|4024.91|776|126|650|0|25|267|29|240|27|62|0|0|0.005462|0.001031|0.012677|0.002392|0.004923|0.000929|-0.002846|-0.000537|0.183031|0.034543|5.298646|0.028646|0.003723|0.000703|0.129968|650|0.012462|1617.820352|0||0||||||||656|0|34|293|234|1617.820352
A|XASE|202609|FTFT|ODD|0|LNYYN|14569|1178777.41|236987|235207|1780|0|1780|0|0|0|0|0|0|0|0.003944|0.000808|0.001579|0.000323|-0.005107|-0.001046|-0.033478|-0.006859|0.05786|0.011854|4.880913|0.040747|0.004938|0.001012|0.121191|1780|0.017904|0.015347|0||0||||||||1989|0|116|96|89|0.015347
A|XASE|202609|FTFT|ODD|0|LYNNN|2|293.2|98|0|73|25|0|98|0|0|0|0|0|0|0.012551|0.004199|0.027857|0.009319|-0.002755|-0.000922|-0.073367|-0.024543|-0.073776|-0.024679|2.989388|0.01|0.007449|0.002492|0.744898|25|0.005|0.18159|73|0.387591|0||||||||98|0||||
A|XASE|202609|FTFT|ODD|0|LYNYN|7547|574573.23|164094|159919|4175|0|4175|0|0|0|0|0|0|0|0.005461|0.001372|-0.000783|-0.000197|-0.020213|-0.005078|-0.038469|-0.009664|0.036484|0.009165|3.98059|0.021032|0.020062|0.00504|0.953878|547|0.011472|0.010142|3523|0.014183|105|0.040476|0.015801||||||4336|0||||
A|XASE|202609|FTFT|ODD|0|MXXNN|1|5.37|3|0|0|3|0|3|0|0|0|0|0|0|0.03|0.01662|0.03|0.01662|0.03|0.01662|0.01|0.00554|0.02|0.01108|1.805|0.03|0.03|0.01662|1|0|||3|0.625034|0||||||||3|0||||
A|XASE|202609|FTFT|ODD|250|LNNNN|157|62187.39|9661|7256|2405|0|89|61|330|610|803|295|217|0|0.00027|0.00004|-0.001971|-0.000289|0.021493|0.003152|-0.068299|-0.010016|0.020931|0.003069|6.819204||||||||||||||||||||40|4070|2395|7460.040769
A|XASE|202609|FTFT|ODD|250|LNNYN|3540|1294460.94|214142|213789|353|0|353|0|0|0|0|0|0|0|-0.036771|-0.004735|-0.071671|-0.00923|-0.019688|-0.002535|-0.209462|-0.026975|-0.304023|-0.039152|7.76517||||||||||||||||||||7|1|1|0.009786
A|XASE|202609|FTFT|ODD|250|LNYNN|10|4065.72|624|68|556|0|5|346|70|80|0|0|55|0|0.018849|0.002997|-0.00554|-0.000881|-0.019119|-0.00304|0.030845|0.004904|0.37732|0.059989|6.289775|0.036529|0.005018|0.000798|0.137371|556|0.015755|4230.979551|0||0||||||||556|0|8|183|183|4230.979551
A|XASE|202609|FTFT|ODD|250|LNYYN|4151|1638595.96|253678|251774|1904|0|1904|0|0|0|0|0|0|0|0.006255|0.000894|-0.001481|-0.000212|-0.010063|-0.001438|0.033529|0.004792|-0.321801|-0.045993|6.996752|0.040299|0.003566|0.00051|0.088492|1904|0.018367|0.014354|0||0||||||||2094|0|30|151|151|0.014354
A|XASE|202609|FTFT|ODD|250|LYNNN|1|661.6|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.001207|-0.04|-0.004828|-0.02|-0.002414|-0.15|-0.018105|-0.61|-0.073627|8.285|0.03|0.03|0.003621|1|0|||80|0.012403|0||||||||80|0||||
A|XASE|202609|FTFT|ODD|250|LYNYN|1703|657200.72|112696|109371|3325|0|3325|0|0|0|0|0|0|0|0.004514|0.000611|0.013423|0.001818|0.022899|0.003101|0.00354|0.000479|-0.132129|-0.017892|7.38478|0.026475|0.026183|0.003546|0.988981|193|0.007332|0.015427|3039|0.011929|93|0.01|0.008255||||||3476|0||||
A|XASE|202609|FTFT|ROUND|0|LNNNN|25|5368|2500|1700|800|0|0|100|0|301|100|200|99|0|0.007425|0.00315|0.014888|0.006317|0.006038|0.002562|-0.027525|-0.011679|-0.068675|-0.029138|2.356875||||||||||||||||||||8|1301|1100|7832.670174
A|XASE|202609|FTFT|ROUND|0|LNNYN|802|175012.79|80576|80476|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006873|-0.01|-0.006873|-0.01|-0.006873|-0.01|-0.006873|-0.01|-0.006873|1.455||||||||||||||||||||1|0|0|0.021675
A|XASE|202609|FTFT|ROUND|0|LNYNN|1|129|100|0|100|0|0|100|0|0|0|0|0|0|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|1.29|0.06|0|0|0|100|0.03|0.48667|0||0||||||||100|0|1|0|0|0.48667
A|XASE|202609|FTFT|ROUND|0|LNYYN|413|86329.89|41671|41671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|FTFT|ROUND|0|LYNYN|1416|317741.44|142764|141164|1600|0|1600|0|0|0|0|0|0|0|0.00625|0.002976|-0.0025|-0.00119|-0.01|-0.004761|-0.023125|-0.01101|-0.015625|-0.007439|2.100313|0.014375|0.0125|0.005951|0.869565|300|0.005|0.013353|1300|0.01532|0||||||||1600|0||||
A|XASE|202609|FTFT|ROUND|1000|LNNNN|48|115156.83|22864|3645|17819|1400|0|1797|3188|7600|4751|1400|483|0|0.000423|0.000083|-0.002479|-0.000486|0.021756|0.004262|-0.051984|-0.010185|-0.028885|-0.005659|5.104103||||||||||||||||||||41|20368|17451|3515.241948
A|XASE|202609|FTFT|ROUND|1000|LNNYN|4268|8790756.23|2245351|2245046|305|0|305|0|0|0|0|0|0|0|-0.010164|-0.001509|-0.036721|-0.005451|0.050492|0.007496|0.122787|0.018228|-0.152295|-0.022608|6.73623||||||||||||||||||||2|0|0|0.015181
A|XASE|202609|FTFT|ROUND|1000|LNYNN|9|28131.22|4399|0|4399|0|300|495|64|1343|2180|17|0|0|0.003394|0.000531|0.06163|0.009634|0.031462|0.004918|-0.009475|-0.001481|-0.062114|-0.00971|6.396921|0.047836|0.006204|0.00097|0.129687|4399|0.020816|2006.085262|0||0||||||||2374|2025|9|4018|3360|2006.085262
A|XASE|202609|FTFT|ROUND|1000|LNYYN|9891|19365386.35|4181153|4172052|9101|0|9101|0|0|0|0|0|0|0|0.002544|0.000406|0.015415|0.002458|0.029833|0.004757|0.094393|0.015052|0.12984|0.020704|6.271114|0.05201|0.007867|0.001255|0.151265|9101|0.022071|0.017542|0||0||||||||14694|1260|66|5|5|0.017542
A|XASE|202609|FTFT|ROUND|1000|LYNYN|5682|10392502.79|2378647|2356962|21685|0|21685|0|0|0|0|0|0|0|-0.008799|-0.001539|-0.007943|-0.00139|-0.027238|-0.004766|-0.090725|-0.015873|0.011046|0.001933|5.715553|0.0205|0.016972|0.002969|0.827871|4309|0.010928|0.013698|16493|0.017487|883|0.01|0.018947||||||27464|3570||||
A|XASE|202609|FTFT|ROUND|10000|LNNNN|3|40971|5100|0|5100|0|0|0|1600|720|100|0|2680|0|0.024512|0.003049|0.666392|0.082889|0.213006|0.026495|0.384441|0.047818|0.287855|0.035805|8.039608||||||||||||||||||||3|5100|5100|59660.423024
A|XASE|202609|FTFT|ROUND|10000|LNNYN|217|2831326.85|641186|641086|100|0|100|0|0|0|0|0|0|0|0|0|-1.76|-0.222222|-0.35|-0.044192|-0.7|-0.088384|-1.06|-0.133838|7.92||||||||||||||||||||1|85|85|0.013355
A|XASE|202609|FTFT|ROUND|10000|LNYYN|300|4000442.46|733611|733216|395|0|395|0|0|0|0|0|0|0|-0.131392|-0.022899|-0.088734|-0.015465|-0.073924|-0.012884|-0.01|-0.001743|-0.032025|-0.005581|5.737848|0.073165|0.005063|0.000882|0.069204|395|0.034051|0.019527|0||0||||||||1700|100|3|0|0|0.019527
A|XASE|202609|FTFT|ROUND|10000|LYNYN|190|2514601.13|590756|590040|716|0|716|0|0|0|0|0|0|0|-0.024302|-0.00373|0.007654|0.001175|0.106522|0.016349|0.388045|0.059558|0.264483|0.040593|6.515433|0.015894|0.013101|0.002011|0.824253|200|0.005|0.014557|516|0.012171|0||||||||4100|19||||
A|XASE|202609|FTFT|ROUND|20000|LNNYN|1|25891.34|4607|4607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTFT|ROUND|20000|LNYYN|15|450762.41|56372|56372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTFT|ROUND|20000|LYNYN|24|687863.19|153574|153280|294|0|294|0|0|0|0|0|0|0|-0.22|-0.024747|-0.13|-0.014623|-0.05|-0.005624|0.45|0.050619|1.1|0.123735|8.89|0.02|0.02|0.00225|1|0|||294|0.022002|0||||||||200|94||||
A|XASE|202609|FTFT|ROUND|200000|LYNYN|1|217248.57|28623|28623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTFT|ROUND|250|LNNNN|776|478089.38|90289|77832|12457|0|200|1462|1561|2447|3884|1194|1409|300|0.006801|0.00149|0.015061|0.003299|0.030271|0.006631|0.039033|0.00855|-0.000831|-0.000182|4.565016||||||||||||||||||||113|21505|16893|30270.231453
A|XASE|202609|FTFT|ROUND|250|LNNYN|8510|4883489.36|1208238|1207198|1040|0|1040|0|0|0|0|0|0|0|0.002087|0.000351|0.037663|0.006338|0.156721|0.026372|0.184|0.030963|0.298471|0.050226|5.942615||||||||||||||||||||12|115|115|0.014887
A|XASE|202609|FTFT|ROUND|250|LNYNN|12|7715.25|1335|200|1135|0|300|535|100|0|200|0|0|0|0.011454|0.001978|-0.001454|-0.000251|-0.001454|-0.000251|-0.161718|-0.027922|-0.18467|-0.031884|5.791872|0.056167|0.019427|0.003354|0.345882|1135|0.01837|366.923437|0||0||||||||1100|35|10|550|300|366.923437
A|XASE|202609|FTFT|ROUND|250|LNYYN|20407|12466512|2875686|2866482|9204|0|9204|0|0|0|0|0|0|0|0.006964|0.001495|0.012263|0.002632|0.024502|0.005258|-0.013432|-0.002883|-0.086072|-0.018472|4.659665|0.044606|0.004258|0.000914|0.095457|9204|0.020174|0.016333|0||0||||||||11812|255|80|185|85|0.016333
A|XASE|202609|FTFT|ROUND|250|LYNNN|6|2304|600|100|0|500|0|500|0|0|0|0|0|0|0.01|0.003297|0.008|0.002638|-0.002|-0.000659|-0.032|-0.010551|0.05|0.016485|3.033|0.01|0.01|0.003297|1|0|||500|0.189753|0||||||||500|0||||
A|XASE|202609|FTFT|ROUND|250|LYNYN|19767|10958402.61|3105359|3064869|40190|300|40190|300|0|0|0|0|0|0|-0.016089|-0.003192|-0.105348|-0.020902|-0.04117|-0.008169|-0.044204|-0.008771|-0.124544|-0.024711|5.03999|0.019769|0.017265|0.003426|0.873298|6894|0.008287|0.017301|33160|0.014756|436|0.014725|0.01109||||||42930|1682||||
A|XASE|202609|FTFT|ROUND|5000|LNNNN|14|90324.64|14413|1500|12713|0|0|1855|3558|3601|2199|700|800|0|0.043241|0.006755|0.022342|0.00349|0.084862|0.013257|0.2553|0.039882|0.09385|0.014661|6.401416||||||||||||||||||||13|13366|12860|3440.433894
A|XASE|202609|FTFT|ROUND|5000|LNNYN|396|2820763.59|671104|670609|495|0|495|0|0|0|0|0|0|0|-0.02|-0.002378|-0.04|-0.004756|0.08|0.009512|0.09|0.010702|-0.29|-0.034483|8.41||||||||||||||||||||1|0|0|0.009182
A|XASE|202609|FTFT|ROUND|5000|LNYNN|4|23929|3600|466|3134|0|0|1333|767|1034|0|0|0|0|0.014569|0.002071|0.024773|0.003521|0.009343|0.001328|-0.160938|-0.022873|0.520708|0.074006|7.036075|0.060204|0.017869|0.00254|0.296799|3134|0.021168|135.557709|0||0||||||||2000|1134|4|2733|2733|135.557709
A|XASE|202609|FTFT|ROUND|5000|LNYYN|469|3369103.18|643750|641934|1816|0|1816|0|0|0|0|0|0|0|-0.015441|-0.003191|-0.015854|-0.003277|-0.000187|-0.000039|-0.030584|-0.006321|0.167682|0.034658|4.838227|0.037621|0.003855|0.000797|0.102459|1816|0.016883|0.017179|0||0||||||||8303|200|9|2|2|0.017179
A|XASE|202609|FTFT|ROUND|5000|LYNYN|394|2759927.71|716387|710392|5995|0|5995|0|0|0|0|0|0|0|0.001716|0.000315|0.007676|0.001407|0.019923|0.003652|0.166287|0.030479|0.533286|0.097747|5.455785|0.025088|0.025088|0.004598|1|0|||5995|0.018835|0||||||||4802|1744||||
A|XASE|202609|FTFT|ROUND|50000|LNNYN|3|240177.9|38397|38397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTFT|ROUND|50000|LNYYN|17|1701136.28|205196|205196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTFT|ROUND|50000|LYNYN|6|420490.44|80469|80469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTG|ODD|0|LNNNN|9|679.82|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTG|ODD|0|LNNYN|1|237.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTG|ODD|0|LNYYN|3|142.34|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTG|ODD|0|LYNYN|3|186.1|8|2|6|0|6|0|0|0|0|0|0|0|0.046667|0.002014|0.046667|0.002014|0.023333|0.001007|0.016667|0.000719|-0.003333|-0.000144|23.166667|0.053333|0.053333|0.002302|1|0|||6|0.018944|0||||||||6|0||||
A|XASE|202609|FTG|ODD|250|LNNNN|1|257.84|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTG|ODD|250|LNNYN|2|1278.91|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTG|ODD|250|LYNYN|1|417.06|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTG|ROUND|1000|LNNNN|1241|2900262|124100|123494|606|0|0|0|0|0|0|102|404|100|-0.031815|-0.001356|-0.031815|-0.001356|-0.033234|-0.001417|-0.031518|-0.001344|-0.044521|-0.001898|23.457921||||||||||||||||||||8|814|713|239706.434241
A|XASE|202609|FTG|ROUND|1000|LNNYN|3|7057|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTG|ROUND|1000|LNYYN|4|14148|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTG|ROUND|1000|LYNYN|19|47028|2000|1500|500|0|500|0|0|0|0|0|0|0|0.03|0.00128|0.03|0.00128|0.03|0.00128|0.028|0.001195|0.048|0.002048|23.438|0.052|0.052|0.002219|1|0|||500|0.017853|0||||||||500|0||||
A|XASE|202609|FTG|ROUND|10000|LYNYN|6|84628|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTG|ROUND|20000|LYNYN|1|23450|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTG|ROUND|5000|LNNYN|1|9452|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTG|ROUND|5000|LNYYN|3|26016|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTG|ROUND|5000|LYNYN|5|42715|1800|1700|100|0|100|0|0|0|0|0|0|0|0.04|0.001697|0.04|0.001697|0.05|0.002122|0.05|0.002122|0.03|0.001273|23.565|0.05|0.05|0.002122|1|0|||100|0.019235|0||||||||400|0||||
A|XASE|202609|FTGC|ODD|0|LNNNN|63|8722.33|280|271|9|0|0|0|0|5|1|0|3|0|0.007778|0.00025|0.021111|0.00068|0.01|0.000322|0.007778|0.00025|-0.018889|-0.000608|31.065||||||||||||||||||||5|17|11|30368.289038
A|XASE|202609|FTGC|ODD|0|LNNYN|15|1438.14|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGC|ODD|0|LNYYN|2|280.32|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGC|ODD|0|LYNYN|306|25752.32|827|813|14|0|14|0|0|0|0|0|0|0|-0.002857|-0.000092|-0.011429|-0.000368|-0.005714|-0.000184|-0.002857|-0.000092|0.01|0.000322|31.044643|0.009286|0.007857|0.000253|0.846154|2|0.005|0.018885|12|0.014146|0||||||||14|0||||
A|XASE|202609|FTGC|ODD|1000|LNNNN|92|139181.51|4484|4484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|277|199|
A|XASE|202609|FTGC|ODD|1000|LNNYN|13|24295.39|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGC|ODD|1000|LYNNN|1|1452.22|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTGC|ODD|1000|LYNYN|463|895776.74|28763|27612|1151|0|1151|0|0|0|0|0|0|0|0.000009|0|-0.002181|-0.00007|-0.013493|-0.000432|-0.015143|-0.000485|-0.024422|-0.000783|31.201399|0.009314|0.004813|0.000154|0.516791|518|0.005|0.017518|633|0.015436|0||||||||1151|0||||
A|XASE|202609|FTGC|ODD|250|LNNNN|172|100175.14|3220|3220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|244|93|
A|XASE|202609|FTGC|ODD|250|LNNYN|10|6586.11|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGC|ODD|250|LYNYN|334|201340.72|6465|6291|174|0|174|0|0|0|0|0|0|0|0.001494|0.000048|-0.001839|-0.000059|-0.002644|-0.000085|0.005287|0.00017|0.012299|0.000395|31.155287|0.01|0.007011|0.000225|0.701149|52|0.005|0.017837|122|0.012234|0||||||||174|0||||
A|XASE|202609|FTGC|ROUND|1000|LNNNN|20260|63193420.9|2026134|2019949|6185|0|0|0|100|2519|2084|701|781|0|0.00742|0.000238|0.012015|0.000385|0.015093|0.000484|0.021877|0.000702|0.021877|0.000702|31.177747||||||||||||||||||||69|84622|52033|13557.276517
A|XASE|202609|FTGC|ROUND|1000|LNNYN|1090|3394185|109000|109000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGC|ROUND|1000|LNYYN|25|78154|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGC|ROUND|1000|LYNNN|117|359822|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTGC|ROUND|1000|LYNYN|2008|6481361.28|208036|201912|6124|0|6124|0|0|0|0|0|0|0|-0.005511|-0.000177|-0.009022|-0.00029|-0.009688|-0.000311|-0.016778|-0.000539|-0.019143|-0.000615|31.121764|0.008702|0.006891|0.000221|0.791893|1109|0.005|0.011506|5015|0.019739|0||||||||6229|0||||
A|XASE|202609|FTGC|ROUND|10000|LNNNN|15853|238835705.1|7669885|7663885|6000|0|500|600|900|1400|1400|1200|0|0|0.000667|0.000021|0.004|0.000129|-0.014667|-0.000471|-0.014|-0.00045|-0.017333|-0.000557|31.115667||||||||||||||||||||12|145603|88407|5248.038661
A|XASE|202609|FTGC|ROUND|10000|LNNYN|293|3736153.69|120163|120163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGC|ROUND|10000|LNYNN|9|161660|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|369|369|
A|XASE|202609|FTGC|ROUND|10000|LNYYN|72|1074298|34800|34800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGC|ROUND|10000|LYNNN|828|13793873|442200|441500|700|0|0|0|0|200|500|0|0|0|0.01|0.000318|0.01|0.000318|0.01|0.000318|-0.001429|-0.000045|-0.027143|-0.000864|31.422857|0.002857|0.002857|0.000091|1|0|||700|3273.505549|0||||||||800|0||||
A|XASE|202609|FTGC|ROUND|10000|LYNYN|5120|69020720.75|2214299|2207916|6383|0|6383|0|0|0|0|0|0|0|-0.000534|-0.000017|-0.003539|-0.000113|0.008252|0.000264|-0.004213|-0.000135|-0.013077|-0.000419|31.226952|0.009217|0.008396|0.000269|0.91093|1524|0.005|0.020194|4359|0.012069|500|0.01|0.019497||||||6512|0||||
A|XASE|202609|FTGC|ROUND|20000|LNNNN|12342|347539876.62|11106594|11105317|1277|0|0|0|0|177|300|800|0|0|0.002529|0.000081|0.005301|0.000169|-0.002529|-0.000081|-0.004456|-0.000142|-0.025301|-0.000809|31.294052||||||||||||||||||||3|145558|91382|10878.390767
A|XASE|202609|FTGC|ROUND|20000|LNNYN|41|1320799.84|42326|42326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGC|ROUND|20000|LNYNN|14|399873|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|855|657|
A|XASE|202609|FTGC|ROUND|20000|LNYYN|4|153407|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGC|ROUND|20000|LYNNN|1064|30609169|982000|981657|343|0|100|0|0|0|0|0|243|0|-0.01|-0.000319|-0.01|-0.000319|0.018338|0.000586|-0.001662|-0.000053|0.009184|0.000293|31.304796|0.007085|0.007085|0.000226|1|0|||343|27716.188656|0||||||||400|143||||
A|XASE|202609|FTGC|ROUND|20000|LYNYN|2811|97753008|3133075|3125460|7615|0|7615|0|0|0|0|0|0|0|-0.002081|-0.000067|-0.017919|-0.000575|-0.004261|-0.000137|-0.008766|-0.000281|0.026546|0.000852|31.171133|0.01|0.01|0.000321|1|0|||7615|0.012911|0||||||||9403|0||||
A|XASE|202609|FTGC|ROUND|200000|LYNYN|4|1186804.86|38055|38055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTGC|ROUND|5000|LNNNN|80620|537459267.13|17253547|17249584|3963|0|0|998|478|923|280|300|984|0|-0.005347|-0.000172|-0.00243|-0.000078|-0.020664|-0.000666|-0.00727|-0.000234|-0.002511|-0.000081|31.023133||||||||||||||||||||19|144014|85547|28195.596175
A|XASE|202609|FTGC|ROUND|5000|LNNYN|157|1195900.81|38446|38446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGC|ROUND|5000|LNYNN|1|6268|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGC|ROUND|5000|LNYYN|28|213695|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGC|ROUND|5000|LYNNN|388|3055335.31|98097|97497|600|0|0|300|0|0|0|300|0|0|0|0|0.01|0.000321|-0.01|-0.000321|0|0|-0.03|-0.000963|31.15|0|0|0||0|||600|13551.447798|0||||||||400|200||||
A|XASE|202609|FTGC|ROUND|5000|LYNYN|1661|12779184.77|410335|407139|3196|0|3196|0|0|0|0|0|0|0|0.002491|0.00008|0.00326|0.000105|0.00495|0.000159|0.005013|0.000161|0.023041|0.000739|31.158267|0.009061|0.009061|0.000291|1|0|||3196|0.016426|0||||||||3196|0||||
A|XASE|202609|FTGC|ROUND|50000|LNNNN|26253|1574930007|50497400|50485925|11475|0|0|0|0|7153|0|522|3800|0|-0.003203|-0.000103|0.007907|0.000254|0.002019|0.000065|0.009327|0.000299|-0.007288|-0.000234|31.16302||||||||||||||||||||7|143904|69031|42678.731046
A|XASE|202609|FTGC|ROUND|50000|LNNYN|74|4365859|140500|140500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGC|ROUND|50000|LNYNN|5|291488|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|412|411|
A|XASE|202609|FTGC|ROUND|50000|LYNNN|288|16753352|535000|534900|100|0|0|100|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|0.03|0.000954|31.45|0|0|0||0|||100|0.757696|0||||||||700|0||||
A|XASE|202609|FTGC|ROUND|50000|LYNYN|352|21364463.42|685962|672662|13300|0|13300|0|0|0|0|0|0|0|0.006692|0.000215|0.003383|0.000109|0.010451|0.000337|0.01015|0.000327|0.019925|0.000642|31.055526|0.007143|0.012857|0.000414|1.8|0|||9500|0.019856|3800|0.01|0.000186||||||38700|0||||
A|XASE|202609|FTGS|ODD|0|LNNNN|342|40861.97|1067|1067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|FTGS|ODD|0|LNNYN|1|151.56|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGS|ODD|0|LNYYN|1|188.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGS|ODD|0|LYNYN|23|2728.7|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTGS|ODD|1000|LNNNN|5|13031.97|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGS|ODD|1000|LNNYN|236|365417.22|9577|9577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGS|ODD|1000|LNYYN|44|69654.25|1825|1825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGS|ODD|1000|LYNYN|36|76200.31|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTGS|ODD|250|LNNNN|19|6128.9|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGS|ODD|250|LNNYN|50|37941.84|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGS|ODD|250|LNYYN|21|13885.25|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGS|ODD|250|LYNYN|30|16530.01|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTGS|ROUND|1000|LNNNN|94817|361317962|9481700|9481700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11257|986|
A|XASE|202609|FTGS|ROUND|1000|LNNYN|105|402155.62|10522|10522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGS|ROUND|1000|LNYYN|31|125374.51|3281|3281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGS|ROUND|1000|LYNYN|21|85267.5|2227|2227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTGS|ROUND|10000|LNNYN|5|68217.29|1784|1784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGS|ROUND|10000|LNYYN|1|11604|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGS|ROUND|10000|LYNYN|11|182695.75|4825|4825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTGS|ROUND|20000|LNNYN|1|30960|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGS|ROUND|20000|LYNYN|18|591214.87|15489|15489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTGS|ROUND|5000|LNNYN|3|22970|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGS|ROUND|5000|LNYYN|59|428987.82|11232|11232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGS|ROUND|5000|LYNYN|35|251477.77|6546|6546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTGS|ROUND|50000|LNNYN|4|307760|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTGS|ROUND|50000|LNYYN|163|12492640|326000|326000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTGS|ROUND|50000|LYNYN|6|375116.68|9744|9744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTH|ODD|0|LNNNN|1095|85314.23|2488|2281|207|0|5|11|3|6|17|30|104|31|0.025797|0.000749|-0.007826|-0.000227|0.005942|0.000172|0.048019|0.001394|0.032705|0.000949|34.453696||||||||||||||||||||92|301|147|110643.711143
A|XASE|202609|FTH|ODD|0|LNNYN|5945|715903.28|20563|20462|101|0|101|0|0|0|0|0|0|0|-0.088218|-0.002533|-0.08604|-0.00247|-0.086931|-0.002496|-0.101782|-0.002922|-0.124158|-0.003564|34.832673||||||||||||||||||||35|0|0|0.012249
A|XASE|202609|FTH|ODD|0|LNYNN|38|3101.23|84|20|64|0|59|4|0|0|1|0|0|0|0.068906|0.001883|0.068125|0.001861|0.076563|0.002092|0.096094|0.002625|0.201406|0.005503|36.601094|0.354375|0.085938|0.002348|0.242504|64|0.134219|74.261096|0||0||||||||64|0|27|8|2|74.261096
A|XASE|202609|FTH|ODD|0|LNYYN|2008|264604.74|7510|7434|76|0|76|0|0|0|0|0|0|0|0.064737|0.001871|0.058684|0.001696|0.076053|0.002198|0.025|0.000722|0.154342|0.00446|34.605526|0.384474|0.132368|0.003825|0.344285|76|0.126053|0.014601|0||0||||||||90|0|42|0|0|0.014601
A|XASE|202609|FTH|ODD|0|LYNYN|284|31213.51|887|709|178|0|178|0|0|0|0|0|0|0|0.201742|0.00587|0.228933|0.006661|0.209944|0.006109|0.122753|0.003572|0.116461|0.003389|34.36691|0.481124|0.384775|0.011196|0.799743|97|0.096031|0.017585|70|0.014619|11|0.067273|0.005183||||||180|0||||
A|XASE|202609|FTH|ODD|1000|LNNNN|265|613729.78|17701|15208|2493|0|70|440|0|141|110|501|1100|131|-0.144653|-0.004308|-0.146197|-0.004354|-0.135872|-0.004047|-0.131889|-0.003928|-0.199358|-0.005938|33.575888||||||||||||||||||||40|2752|1555|61593.853486
A|XASE|202609|FTH|ODD|1000|LNNYN|2894|5848014.59|157613|156830|783|0|783|0|0|0|0|0|0|0|-0.118161|-0.003469|-0.097369|-0.002858|-0.095849|-0.002814|-0.116322|-0.003415|0.02493|0.000732|34.063142||||||||||||||||||||12|0|0|0.013597
A|XASE|202609|FTH|ODD|1000|LNYNN|23|55487.98|1630|601|1029|0|844|49|0|0|0|4|132|0|0.100233|0.002964|0.086793|0.002567|0.087075|0.002575|0.10378|0.003069|-0.114121|-0.003375|33.812911|0.313168|0.118105|0.003493|0.37713|1029|0.097532|12167.100832|0||0||||||||1029|0|15|162|35|12167.100832
A|XASE|202609|FTH|ODD|1000|LNYYN|1496|2949764.17|79544|76769|2775|0|2775|0|0|0|0|0|0|0|0.247769|0.00716|0.241823|0.006988|0.235027|0.006792|0.225301|0.006511|0.278746|0.008055|34.604308|0.416054|0.270533|0.007818|0.650236|2775|0.07276|0.01735|0||0||||||||2848|0|45|0|0|0.01735
A|XASE|202609|FTH|ODD|1000|LYNYN|391|843089.84|24115|22511|1604|0|1604|0|0|0|0|0|0|0|0.0473|0.001374|0.038815|0.001127|0.045611|0.001325|0.025505|0.000741|-0.008965|-0.00026|34.433289|0.226814|0.17404|0.005054|0.767324|854|0.049561|0.017981|750|0.010121|0||||||||1822|0||||
A|XASE|202609|FTH|ODD|250|LNNNN|361|190576.92|5306|4836|470|0|28|84|59|0|55|93|132|19|-0.062277|-0.00174|-0.078085|-0.002182|-0.028383|-0.000793|-0.026043|-0.000728|0.112426|0.003141|35.792245||||||||||||||||||||35|622|295|59114.724868
A|XASE|202609|FTH|ODD|250|LNNYN|4320|2302057.61|63783|63404|379|0|379|0|0|0|0|0|0|0|-0.10723|-0.003108|-0.106966|-0.0031|-0.052559|-0.001523|0.004116|0.000119|0.086781|0.002515|34.500871||||||||||||||||||||18|0|0|0.009593
A|XASE|202609|FTH|ODD|250|LNYNN|21|13670.24|387|112|275|0|238|37|0|0|0|0|0|0|0.177855|0.005079|0.177855|0.005079|0.176509|0.005041|0.1572|0.004489|0.011491|0.000328|35.016236|0.300909|0.175018|0.004998|0.581631|275|0.062945|0.124143|0||0||||||||275|0|13|52|12|0.124143
A|XASE|202609|FTH|ODD|250|LNYYN|2168|1182158.47|33249|32712|537|0|537|0|0|0|0|0|0|0|0.100484|0.003011|0.138808|0.00416|0.107225|0.003213|0.149702|0.004486|0.109926|0.003294|33.367886|0.256406|0.134674|0.004036|0.525238|537|0.060866|0.011145|0||0||||||||551|0|35|35|35|0.011145
A|XASE|202609|FTH|ODD|250|LYNYN|291|140109.47|4163|3816|347|0|347|0|0|0|0|0|0|0|0.104323|0.003075|0.132824|0.003915|0.103084|0.003038|0.084957|0.002504|-0.034813|-0.001026|33.926023|0.517464|0.213718|0.0063|0.41301|192|0.27651|0.014566|142|0.007592|13|0.03|0.000198||||||363|0||||
A|XASE|202609|FTH|ROUND|1000|LNNNN|71|256332.06|7385|6140|1245|0|177|156|100|211|0|200|301|100|-0.050908|-0.001456|-0.027614|-0.00079|-0.013526|-0.000387|0.070313|0.002011|0.236514|0.006765|34.963112||||||||||||||||||||14|1363|987|80068.022647
A|XASE|202609|FTH|ROUND|1000|LNNYN|3469|12385301.78|347101|346876|225|0|225|0|0|0|0|0|0|0|-0.071644|-0.002009|0.110933|0.003111|0.095956|0.002691|0.160178|0.004492|0.125867|0.00353|35.654933||||||||||||||||||||8|0|0|0.009072
A|XASE|202609|FTH|ROUND|1000|LNYNN|6|23000|600|300|300|0|0|100|0|200|0|0|0|0|-0.016667|-0.000422|-0.013333|-0.000338|0.003333|0.000084|-0.003333|-0.000084|1.07|0.027102|39.48|0.286667|0.1|0.002533|0.348837|300|0.093333|199.041653|0||0||||||||300|0|3|0|0|199.041653
A|XASE|202609|FTH|ROUND|1000|LNYYN|10821|36402693.55|1084294|1083996|298|0|298|0|0|0|0|0|0|0|0.04255|0.001129|0.22802|0.00605|0.068356|0.001814|-0.021644|-0.000574|0.075772|0.00201|37.690906|0.497987|0.16302|0.004325|0.327358|298|0.167483|0.012128|0||0||||||||900|0|9|0|0|0.012128
A|XASE|202609|FTH|ROUND|1000|LYNYN|509|1647769.34|51983|49546|2437|0|2437|0|0|0|0|0|0|0|0.067411|0.002021|0.11904|0.003569|0.108318|0.003248|0.090287|0.002707|-0.038231|-0.001146|33.349405|0.154337|0.148995|0.004468|0.965383|614|0.018876|0.020215|1515|0.015284|308|0.016494|0.009175||||||2817|56||||
A|XASE|202609|FTH|ROUND|10000|LNNNN|2|22173|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTH|ROUND|10000|LNNYN|18850|294372057.69|7992036|7992026|10|0|10|0|0|0|0|0|0|0|-0.1|-0.002504|-0.1|-0.002504|-0.1|-0.002504|0.4|0.010018|0.66|0.016529|39.93||||||||||||||||||||1|0|0|0.000196
A|XASE|202609|FTH|ROUND|10000|LNYYN|8776|134097110.16|3909711|3907902|1809|0|1809|0|0|0|0|0|0|0|0.226324|0.006294|0.227767|0.006335|0.032101|0.000893|-0.014212|-0.000395|-0.115025|-0.003199|35.955998|0.366799|0.257114|0.007151|0.700968|1809|0.054842|0.016472|0||0||||||||4076|400|22|0|0|0.016472
A|XASE|202609|FTH|ROUND|10000|LYNYN|23|328382.23|9302|9089|213|0|213|0|0|0|0|0|0|0|0.122958|0.003295|0.040469|0.001084|0.040469|0.001084|0.268122|0.007184|0.250329|0.006708|37.319648|0.136009|0.12662|0.003393|0.930963|100|0.01|0.01074|113|0.012241|0||||||||200|100||||
A|XASE|202609|FTH|ROUND|20000|LNNYN|4779|113818749.38|2926850|2926824|26|0|26|0|0|0|0|0|0|0|-0.14|-0.004143|-0.14|-0.004143|0.25|0.007398|0.185|0.005474|-0.045|-0.001332|33.795||||||||||||||||||||2|0|0|0.010236
A|XASE|202609|FTH|ROUND|20000|LNYYN|4243|112507853.27|3149507|3148784|723|0|723|0|0|0|0|0|0|0|0.368935|0.009675|0.432448|0.01134|0.351729|0.009223|-0.005353|-0.00014|-0.405629|-0.010637|38.134398|0.632808|0.464924|0.012192|0.7347|723|0.083942|0.015102|0||0||||||||2200|260|8|0|0|0.015102
A|XASE|202609|FTH|ROUND|20000|LYNYN|16|446769.91|13014|12966|48|0|48|0|0|0|0|0|0|0|-0.15|-0.004149|0.31|0.008574|0.31|0.008574|0.31|0.008574|0.31|0.008574|36.155|0.15|0.1|0.002766|0.666667|40|0.03|0.000195|8|0.000401|0||||||||200|0||||
A|XASE|202609|FTH|ROUND|200000|LNNYN|1|311343.93|8893|8893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTH|ROUND|5000|LNNNN|27|184483.92|5724|4524|1200|0|0|0|0|0|0|200|633|367|0.094192|0.002808|0.02445|0.000729|0.01835|0.000547|0.078717|0.002346|0.091117|0.002716|33.546667||||||||||||||||||||6|846|702|202101.571447
A|XASE|202609|FTH|ROUND|5000|LNNYN|3582|27195604.46|716357|716349|8|0|8|0|0|0|0|0|0|0|-0.19|-0.005092|-0.19|-0.005092|-0.19|-0.005092|-0.18|-0.004824|-0.18|-0.004824|37.315||||||||||||||||||||1|0|0|0.019678
A|XASE|202609|FTH|ROUND|5000|LNYNN|2|14959.58|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTH|ROUND|5000|LNYYN|1932|14536391.33|384639|384302|337|0|337|0|0|0|0|0|0|0|0.228427|0.005903|0.113027|0.002921|0.115579|0.002987|-0.866825|-0.022399|-1.039407|-0.026859|38.699273|0.434154|0.286142|0.007394|0.65908|337|0.074006|0.002605|0||0||||||||700|100|6|0|0|0.002605
A|XASE|202609|FTH|ROUND|5000|LYNYN|42|275712.58|7987|6662|1325|0|1325|0|0|0|0|0|0|0|-0.064453|-0.001881|-0.020257|-0.000591|-0.031442|-0.000918|-0.152619|-0.004454|0.001532|0.000045|34.265328|0.148438|0.144732|0.004224|0.975036|321|0.007648|0.017611|1004|0.011957|0||||||||1364|223||||
A|XASE|202609|FTH|ROUND|50000|LNNYN|2|240680|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTH|ROUND|50000|LNYYN|9|584669.97|16948|16833|115|0|115|0|0|0|0|0|0|0|0.102348|0.002929|0.088348|0.002528|0.285478|0.00817|0.788174|0.022557|1.113826|0.031877|34.941261|0.200957|0.056957|0.00163|0.283427|115|0.072|0.014744|0||0||||||||600|0|3|0|0|0.014744
A|XASE|202609|FTH|ROUND|50000|LYNYN|5|640101.92|19688|19688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHA|ROUND|1000|LYNYN|1|1994|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHA|ROUND|250|LNNNN|12|11970|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|FTHAW|ODD|0|LNNYN|50|920.4|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHAW|ODD|0|LNYYN|1|19.34|79|0|79|0|79|0|0|0|0|0|0|0|0.0414|0.155932|0.0414|0.155932|0.0414|0.155932|0.0414|0.155932|0.0414|0.155932|0.2655|0.069|0.0414|0.155932|0.6|79|0.0138|0.018969|0||0||||||||79|0|1|0|0|0.018969
A|XASE|202609|FTHAW|ROUND|0|LNNYN|4|472|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHB|ODD|0|LNYYN|1|147.42|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHB|ODD|1000|LYNYN|2|3016.89|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHB|ODD|250|LYNYN|1|544.5|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHB|ROUND|1000|LYNYN|3|9463.76|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHF|ODD|0|LNNNN|62|4238.82|86|84|2|0|0|0|0|0|0|2|0|0|-0.3|-0.006072|-0.3|-0.006072|-0.29|-0.00587|-0.215|-0.004352|-0.335|-0.00678|49.4075||||||||||||||||||||2|2|0|21365.805738
A|XASE|202609|FTHF|ODD|0|LNNYN|20|1292.05|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHF|ODD|0|LNYNN|2|98.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHF|ODD|0|LNYYN|41|9109.74|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHF|ODD|0|LYNYN|36|6275|129|34|95|0|95|0|0|0|0|0|0|0|0.061474|0.001267|0.061474|0.001267|0.061684|0.001271|0.058737|0.00121|0.055474|0.001143|48.530684|0.059263|0.059263|0.001221|1|0|||95|0.016522|0||||||||95|0||||
A|XASE|202609|FTHF|ODD|1000|LNNNN|10|24083.1|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|FTHF|ODD|1000|LNNYN|18|32142.1|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHF|ODD|1000|LNYYN|17|41935.74|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHF|ODD|1000|LYNYN|84|214907.27|4348|3440|908|0|908|0|0|0|0|0|0|0|0.086641|0.001787|0.086641|0.001787|0.085716|0.001767|0.085055|0.001754|0.083458|0.001721|48.49668|0.086641|0.086641|0.001787|1|0|||908|0.013553|0||||||||908|0||||
A|XASE|202609|FTHF|ODD|250|LNNNN|14|6128.42|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|FTHF|ODD|250|LNNYN|22|17966.86|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHF|ODD|250|LNYYN|41|23002.7|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHF|ODD|250|LYNYN|41|24325.39|497|338|159|0|159|0|0|0|0|0|0|0|0.09478|0.001955|0.09478|0.001955|0.09478|0.001955|0.09283|0.001914|0.089623|0.001848|48.49261|0.09478|0.09478|0.001955|1|0|||159|0.017949|0||||||||159|0||||
A|XASE|202609|FTHF|ODD|5000|LYNYN|1|5069.79|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHF|ROUND|1000|LNNYN|49|240856|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHF|ROUND|1000|LNYYN|8|39196|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHF|ROUND|1000|LYNYN|62|301778|6200|3600|2600|0|2600|0|0|0|0|0|0|0|0.066538|0.001372|0.066538|0.001372|0.066538|0.001372|0.059615|0.001229|0.059615|0.001229|48.506731|0.066538|0.066538|0.001372|1|0|||2600|0.013258|0||||||||2600|0||||
A|XASE|202609|FTHF|ROUND|10000|LNNYN|4|51644.87|1038|1038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHF|ROUND|10000|LNYYN|1|13603.47|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHF|ROUND|10000|LYNYN|15|198331.79|4010|2831|1179|0|1179|0|0|0|0|0|0|0|0.049932|0.001029|0.049932|0.001029|0.049932|0.001029|0.049932|0.001029|0.049932|0.001029|48.515034|0.049932|0.049932|0.001029|1|0|||1179|0.013036|0||||||||800|379||||
A|XASE|202609|FTHF|ROUND|20000|LYNYN|3|65623|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHF|ROUND|200000|LNNNN|1|974440.5|20075|12595|7480|0|0|0|0|0|0|0|0|7480|-0.072302|-0.001494|-0.072302|-0.001494|-0.072195|-0.001491|-0.068848|-0.001422|-0.068183|-0.001408|48.41||||||||||||||||||||1|8026|7480|12166963.556259
A|XASE|202609|FTHF|ROUND|200000|LNNYN|1|245400|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHF|ROUND|200000|LNYYN|1|244019.1|5070|5070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHF|ROUND|200000|LYNYN|2|489372.3|9970|9970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHF|ROUND|5000|LNNYN|19|113396.55|2287|2287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHF|ROUND|5000|LNYYN|313|1597034.97|31683|31683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHF|ROUND|5000|LYNYN|97|675781.08|13609|11064|2545|0|2545|0|0|0|0|0|0|0|0.082613|0.001703|0.082613|0.001703|0.082613|0.001703|0.080255|0.001655|0.079289|0.001635|48.498678|0.082644|0.082613|0.001703|0.99962|4|0.01|0.026916|2541|0.020382|0||||||||2545|0||||
A|XASE|202609|FTHI|ODD|0|LNNNN|193|20490.8|861|855|6|0|0|0|0|0|0|5|1|0|-0.008333|-0.000349|-0.008333|-0.000349|-0.005|-0.000209|-0.005|-0.000209|-0.016667|-0.000698|23.871667||||||||||||||||||||3|54|26|25860.138131
A|XASE|202609|FTHI|ODD|0|LNNYN|17|1023.1|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHI|ODD|0|LNYYN|1|23.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHI|ODD|0|LYNYN|236|23918.11|1004|880|124|0|124|0|0|0|0|0|0|0|0.005484|0.000231|0.004677|0.000197|0.003065|0.000129|0.005|0.000211|0.001935|0.000082|23.720403|0.01|0.007903|0.000333|0.790323|26|0.005|0.019499|98|0.017426|0||||||||124|0||||
A|XASE|202609|FTHI|ODD|1000|LNNNN|46|72059.41|3036|2981|55|0|0|0|0|0|55|0|0|0|0.01|0.000422|0.01|0.000422|0.01|0.000422|0.05|0.002109|0.01|0.000422|23.705||||||||||||||||||||1|769|559|4928.889337
A|XASE|202609|FTHI|ODD|1000|LNNYN|3|5334.82|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHI|ODD|1000|LNYYN|2|4312.24|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHI|ODD|1000|LYNYN|327|524709.21|22016|19274|2742|0|2742|0|0|0|0|0|0|0|0.000777|0.000033|0.000274|0.000011|-0.003643|-0.000153|-0.005518|-0.000232|0.000274|0.000011|23.812309|0.01|0.007137|0.0003|0.713713|785|0.005|0.019762|1957|0.016171|0||||||||2742|0||||
A|XASE|202609|FTHI|ODD|250|LNNNN|150|72395.08|3050|2969|81|0|0|0|0|0|45|11|25|0|0.004568|0.000193|0.004568|0.000193|0.009753|0.000411|0.015432|0.000651|0.004815|0.000203|23.704506||||||||||||||||||||4|382|232|21220.717491
A|XASE|202609|FTHI|ODD|250|LNNYN|6|3419.59|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHI|ODD|250|LYNYN|271|164226.97|6894|6210|684|0|684|0|0|0|0|0|0|0|0.000117|0.000005|-0.000439|-0.000018|0.001082|0.000046|-0.000292|-0.000012|-0.003246|-0.000137|23.772836|0.01|0.008012|0.000337|0.80117|136|0.005|0.01797|548|0.016466|0||||||||684|0||||
A|XASE|202609|FTHI|ROUND|1000|LNNNN|27990|72066478.09|3029793|3015223|14570|0|200|200|0|810|2901|2886|6852|721|-0.007287|-0.000307|-0.005062|-0.000213|-0.003765|-0.000159|-0.004432|-0.000187|-0.007235|-0.000305|23.72453||||||||||||||||||||126|140398|80747|132666.354569
A|XASE|202609|FTHI|ROUND|1000|LNNYN|596|1531483.84|64680|64680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHI|ROUND|1000|LNYNN|8|18997|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|14|
A|XASE|202609|FTHI|ROUND|1000|LNYYN|54|177829.38|7481|7481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHI|ROUND|1000|LYNNN|75|221014|9300|8900|400|0|300|0|0|0|0|0|0|100|0|0|0.005|0.000211|0.005|0.000211|0.005|0.000211|0.005|0.000211|23.70375|0.0075|0.0025|0.000105|0.333333|200|0.005|0.016233|200|249704.725483|0||||||||400|0||||
A|XASE|202609|FTHI|ROUND|1000|LYNYN|2133|6817693.89|286790|267689|19101|0|19101|0|0|0|0|0|0|0|0.001741|0.000073|0.000003|0|-0.002007|-0.000084|-0.002986|-0.000126|-0.001957|-0.000082|23.765653|0.009599|0.005354|0.000225|0.557701|8110|0.005|0.017467|10991|0.018793|0||||||||19817|0||||
A|XASE|202609|FTHI|ROUND|10000|LNNNN|11715|150318321.6|6318265|6267470|50795|0|1300|85|600|3016|5800|11858|23218|4918|-0.005457|-0.000229|-0.003097|-0.00013|-0.001515|-0.000064|-0.000369|-0.000016|-0.004879|-0.000205|23.7862||||||||||||||||||||123|256415|181667|100482.951043
A|XASE|202609|FTHI|ROUND|10000|LNNYN|165|2325127.14|97705|97405|300|0|300|0|0|0|0|0|0|0|0.01|0.000422|0.01|0.000422|0.01|0.000422|0.01|0.000422|0.01|0.000422|23.675||||||||||||||||||||1|0|0|0.020475
A|XASE|202609|FTHI|ROUND|10000|LNYNN|2|33346|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|800|
A|XASE|202609|FTHI|ROUND|10000|LNYYN|7|113268.78|4784|3884|900|0|900|0|0|0|0|0|0|0|-0.001111|-0.000047|-0.001111|-0.000047|-0.001111|-0.000047|-0.018889|-0.000797|0.007778|0.000328|23.698889|0.02|0|0|0|900|0.01|0.019812|0||0||||||||500|500|2|0|0|0.019812
A|XASE|202609|FTHI|ROUND|10000|LYNNN|380|5556809|233600|229072|4528|0|0|0|0|0|0|600|2120|1808|-0.003375|-0.000142|0.000601|0.000025|0.005791|0.000244|0.003847|0.000162|-0.006347|-0.000268|23.718699|0.001325|0.001325|0.000056|1|0|||4528|454215.407461|0||||||||6200|611||||
A|XASE|202609|FTHI|ROUND|10000|LYNYN|1879|27792337.82|1165194|1135480|29714|0|29714|0|0|0|0|0|0|0|-0.000609|-0.000026|-0.003636|-0.000153|-0.007108|-0.0003|-0.007678|-0.000324|-0.005035|-0.000212|23.709331|0.00995|0.009277|0.000391|0.932352|1500|0.006667|0.019717|28214|0.020793|0||||||||33914|55||||
A|XASE|202609|FTHI|ROUND|20000|LNNNN|635|15802956|664700|655914|8786|0|2506|1473|1100|1381|735|0|1319|272|0.005709|0.000241|0.007872|0.000333|0.009474|0.0004|0.009365|0.000396|-0.003649|-0.000154|23.669125||||||||||||||||||||18|31456|25662|38225.342875
A|XASE|202609|FTHI|ROUND|20000|LNNYN|71|2121245.52|89376|89376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHI|ROUND|20000|LNYNN|4|111345|4700|4100|600|0|0|0|0|0|0|0|600|0|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|23.65|0.02|0|0|0|600|0.01|105972.50767|0||0||||||||1200|0|1|139|139|105972.50767
A|XASE|202609|FTHI|ROUND|20000|LNYYN|62|2924040.27|122951|122951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHI|ROUND|20000|LYNNN|245|6383063|268900|263743|5157|0|0|0|0|195|94|1400|2421|1047|-0.000314|-0.000013|0.002271|0.000096|0.004024|0.00017|0.010004|0.000423|0.002581|0.000109|23.672763|0.002715|0.002715|0.000115|1|0|||5157|317573.686558|0||||||||9600|1034||||
A|XASE|202609|FTHI|ROUND|20000|LYNYN|1979|62740232.43|2638125|2623407|14718|0|14718|0|0|0|0|0|0|0|0.004111|0.000173|-0.000632|-0.000027|-0.00002|-0.000001|-0.004021|-0.00017|0.008329|0.000351|23.697575|0.010747|0.010068|0.000425|0.936781|1500|0.008667|0.020131|12418|0.020452|800|0.01|0.027624||||||20418|0||||
A|XASE|202609|FTHI|ROUND|200000|LYNYN|1|276276|11550|11550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHI|ROUND|5000|LNNNN|5735|44711365.36|1879087|1853667|25320|0|300|1|600|4570|2603|3901|9331|4014|-0.005611|-0.000236|-0.004707|-0.000198|-0.001926|-0.000081|-0.00328|-0.000138|-0.003492|-0.000147|23.78988||||||||||||||||||||96|154429|107289|147830.831069
A|XASE|202609|FTHI|ROUND|5000|LNNYN|68|564865.49|23770|23770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHI|ROUND|5000|LNYYN|26|210981.12|8878|8478|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000421|0.01|0.000421|23.73|0.02|0|0|0|400|0.01|0.018211|0||0||||||||400|0|1|0|0|0.018211
A|XASE|202609|FTHI|ROUND|5000|LYNNN|205|1632382|68600|66862|1738|0|0|0|0|0|0|0|1672|66|-0.002716|-0.000114|-0.000852|-0.000036|0.00298|0.000125|0.004131|0.000174|-0.005236|-0.00022|23.750558|0.001208|0.001208|0.000051|1|0|||1738|151389.710417|0||||||||1800|262||||
A|XASE|202609|FTHI|ROUND|5000|LYNYN|2204|19152151.23|807413|788764|18649|0|18649|0|0|0|0|0|0|0|0.001287|0.000054|0.000164|0.000007|-0.00515|-0.000217|-0.004868|-0.000205|-0.002425|-0.000102|23.73831|0.010912|0.010375|0.000437|0.950858|1000|0.005|0.014085|17649|0.01888|0||||||||20568|0||||
A|XASE|202609|FTHI|ROUND|50000|LNNYN|3|302982|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHI|ROUND|50000|LYNYN|646|53481620.02|2246427|2246227|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001671|23.935|0.01|0|0|0|200|0.005|0.019248|0||0||||||||2500|0||||
A|XASE|202609|FTHM|ODD|0|LNNNN|312|4792.41|8396|7809|587|0|0|0|0|0|196|122|210|59|-0.005088|-0.008865|-0.005255|-0.009157|-0.006053|-0.010547|-0.005451|-0.009498|-0.002616|-0.004558|0.573902||||||||||||||||||||17|1314|645|223545.730244
A|XASE|202609|FTHM|ODD|0|LNNYN|490|15039.99|26695|26695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHM|ODD|0|LNYNN|1|17.73|30|0|30|0|0|0|0|0|0|30|0|0|0.0055|0.009318|0.0055|0.009318|0.0056|0.009488|-0.0006|-0.001017|0.0072|0.012198|0.59025|0.0075|0.0015|0.002541|0.2|30|0.003|21578.795068|0||0||||||||30|0|1|0|0|21578.795068
A|XASE|202609|FTHM|ODD|0|LNYYN|496|2646.57|4572|4564|8|0|8|0|0|0|0|0|0|0|0.0061|0.010241|0.0061|0.010241|0.006|0.010073|0.006|0.010073|0.0053|0.008898|0.59565|0.0067|0.0065|0.010912|0.970149|8|0.0001|0.020056|0||0||||||||8|0|1|0|0|0.020056
A|XASE|202609|FTHM|ODD|0|LYNYN|55|312.35|570|241|329|0|329|0|0|0|0|0|0|0|0.000963|0.001767|-0.000791|-0.001452|0.000912|0.001672|0.002245|0.004118|-0.000962|-0.001764|0.545043|0.003491|0.003126|0.005736|0.895681|100|0.0006|0.006769|228|0.020704|1|0.0001|0.016547||||||329|0||||
A|XASE|202609|FTHM|ROUND|0|LNNNN|149|9877.43|17239|14539|2700|0|0|0|0|0|600|700|1200|200|-0.002385|-0.004137|-0.002052|-0.003559|-0.000574|-0.000996|-0.001711|-0.002968|-0.001737|-0.003013|0.576531||||||||||||||||||||22|6551|2900|108191.688751
A|XASE|202609|FTHM|ROUND|0|LNNYN|141|11293.94|19426|19426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHM|ROUND|0|LNYNN|1|59.97|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|FTHM|ROUND|0|LNYYN|605|73412.53|127136|125512|1624|0|1624|0|0|0|0|0|0|0|0.001425|0.002449|0.000786|0.00135|0.00131|0.002252|-0.001127|-0.001937|0.022867|0.039301|0.581844|0.008251|0.001425|0.002449|0.172727|1624|0.003413|0.018736|0||0||||||||2318|200|10|0|0|0.018736
A|XASE|202609|FTHM|ROUND|0|LYNYN|94|10318.47|18920|14994|3926|0|3926|0|0|0|0|0|0|0|0.00205|0.003627|0.002135|0.003777|0.000904|0.001599|0.00076|0.001345|0.00293|0.005184|0.56514|0.004083|0.003382|0.005984|0.828414|1200|0.001354|0.018841|2527|0.022974|199|0.001256|0.015761||||||4168|100||||
A|XASE|202609|FTHM|ROUND|1000|LNNYN|41|115234.55|215732|215732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHM|ROUND|1000|LNYYN|49|108125.35|191664|191634|30|0|30|0|0|0|0|0|0|0|-0.0055|-0.0093|-0.0055|-0.0093|-0.0056|-0.009469|0.0006|0.001015|-0.0072|-0.012175|0.5914|0.0098|0.0008|0.001353|0.081633|30|0.0045|0.022102|0||0||||||||2000|0|1|0|0|0.022102
A|XASE|202609|FTHM|ROUND|1000|LYNYN|7|13496.39|25312|25112|200|0|200|0|0|0|0|0|0|0|0.0003|0.000602|0.0003|0.000602|0.0003|0.000602|-0.0011|-0.002206|-0.0379|-0.076005|0.49865|0.0003|0.0003|0.000602|1|0|||200|0.026818|0||||||||2045|0||||
A|XASE|202609|FTHM|ROUND|10000|LNNYN|5|62356.95|104613|104613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHM|ROUND|10000|LNYYN|10|142298.47|296372|296372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHM|ROUND|10000|LYNYN|3|49694.73|93381|93381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHM|ROUND|250|LNNNN|5|1992.11|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHM|ROUND|250|LNNYN|102|62702.11|106009|106009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHM|ROUND|250|LNYYN|29|13866.86|24232|24232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHM|ROUND|250|LYNYN|16|8099.17|16623|16623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHM|ROUND|5000|LNNNN|1|6259|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10000|0|
A|XASE|202609|FTHM|ROUND|5000|LNNYN|12|79075.1|150213|150213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHM|ROUND|5000|LNYYN|10|71299.55|130739|129639|1100|0|1100|0|0|0|0|0|0|0|0.0004|0.000801|0.0004|0.000801|0.0009|0.001802|0.0005|0.001001|0.0075|0.015018|0.4994|0.001|0.0004|0.000801|0.4|1100|0.0003|0.018665|0||0||||||||10337|0|1|0|0|0.018665
A|XASE|202609|FTHM|ROUND|5000|LYNYN|6|44201.79|78330|78330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHY|ODD|0|LNNNN|130|5085.94|391|378|13|0|0|0|0|0|0|7|6|0|-0.015385|-0.001182|-0.014615|-0.001123|-0.014615|-0.001123|-0.016923|-0.001301|0.001538|0.000118|13.010769||||||||||||||||||||4|22|7|31126.503535
A|XASE|202609|FTHY|ODD|0|LNNYN|249|33769.86|2594|2594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHY|ODD|0|LNYNN|1|13.03|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.03|0.02|0|0|0|1|0.01|0.661582|0||0||||||||1|0|1|0|0|0.661582
A|XASE|202609|FTHY|ODD|0|LNYYN|144|19921.97|1537|1490|47|0|47|0|0|0|0|0|0|0|0.006383|0.000491|0.006383|0.000491|0.006383|0.000491|0.034681|0.002669|-0.008511|-0.000655|12.99266|0.046596|0|0|0|47|0.023298|0.010323|0||0||||||||47|0|5|0|0|0.010323
A|XASE|202609|FTHY|ODD|0|LYNYN|12|1194.9|91|58|33|0|33|0|0|0|0|0|0|0|0.020909|0.001593|0.020909|0.001593|0.020909|0.001593|0.02|0.001524|0.012727|0.00097|13.126818|0.038485|0.036061|0.002747|0.937008|4|0.01|0.015396|29|0.020476|0||||||||33|0||||
A|XASE|202609|FTHY|ODD|1000|LNNYN|10|11951.3|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHY|ODD|1000|LNYYN|5|5821.72|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHY|ODD|1000|LYNYN|5|6180.69|474|87|387|0|387|0|0|0|0|0|0|0|0.029922|0.002284|0.029922|0.002284|0.029922|0.002284|0.032403|0.002473|0.029922|0.002284|13.102326|0.037364|0.032403|0.002473|0.86722|96|0.01|0.007459|291|0.019196|0||||||||387|0||||
A|XASE|202609|FTHY|ODD|250|LNNNN|5|1630.68|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHY|ODD|250|LNNYN|126|58528.68|4494|4494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHY|ODD|250|LNYYN|98|44358.45|3413|3367|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001521|-0.03|-0.002281|13.15|0.02|0|0|0|46|0.01|0.008755|0||0||||||||46|0|2|0|0|0.008755
A|XASE|202609|FTHY|ODD|250|LYNYN|32|19059.07|1449|1345|104|0|104|0|0|0|0|0|0|0|0.027692|0.002147|0.027692|0.002147|0.021538|0.00167|0.021538|0.00167|0.021538|0.00167|12.896154|0.035385|0.027692|0.002147|0.782609|40|0.01|0.009543|64|0.019213|0||||||||104|0||||
A|XASE|202609|FTHY|ROUND|1000|LNNNN|12536|16381327|1253600|1250114|3486|0|0|100|100|100|100|100|891|2095|-0.017131|-0.001313|-0.016271|-0.001247|-0.016948|-0.001299|-0.018657|-0.00143|-0.017522|-0.001343|13.045853||||||||||||||||||||38|8845|4437|516719.564703
A|XASE|202609|FTHY|ROUND|1000|LNNYN|10899|35252098.4|2711204|2711204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHY|ROUND|1000|LNYNN|2|2618|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHY|ROUND|1000|LNYYN|8136|27550469|2128065|2126765|1300|0|1300|0|0|0|0|0|0|0|0.006923|0.000532|0.006923|0.000532|0.006923|0.000532|0.013846|0.001064|-0.000769|-0.000059|13.014615|0.04|0.005385|0.000414|0.134615|1300|0.017308|0.019569|0||0||||||||1894|0|10|0|0|0.019569
A|XASE|202609|FTHY|ROUND|1000|LYNYN|674|1061685.85|81681|76478|5203|0|5203|0|0|0|0|0|0|0|0.015226|0.001171|0.014841|0.001142|0.015226|0.001171|0.016198|0.001246|0.015814|0.001217|12.997708|0.034228|0.023508|0.001809|0.686788|2189|0.012741|0.015708|3014|0.018277|0||||||||5451|0||||
A|XASE|202609|FTHY|ROUND|10000|LNNYN|9|103114.43|7878|7878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHY|ROUND|10000|LNYYN|19|270817.18|20853|20853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHY|ROUND|10000|LYNYN|21|268091.5|20593|20493|100|0|100|0|0|0|0|0|0|0|0.03|0.002257|0.03|0.002257|0.04|0.00301|0.04|0.00301|0.04|0.00301|13.29|0.04|0.04|0.00301|1|0|||100|0.027403|0||||||||300|0||||
A|XASE|202609|FTHY|ROUND|20000|LNYYN|2|45769|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHY|ROUND|20000|LYNYN|19|790071.77|61162|61162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTHY|ROUND|5000|LNNYN|19|133240.03|10197|10197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHY|ROUND|5000|LNYYN|8|50297.1|3862|3862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTHY|ROUND|5000|LYNYN|20|125186|9600|9599|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000768|-0.02|-0.001536|-0.02|-0.001536|-0.02|-0.001536|-0.02|-0.001536|13.02|0.02|0.02|0.001536|1|0|||1|0.021216|0||||||||100|0||||
A|XASE|202609|FTHY|ROUND|50000|LNNYN|1|110233.73|8473|8473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTHY|ROUND|50000|LNYYN|1|128700|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTI|ODD|0|LNNNN|427|43661.04|593|406|187|0|7|10|0|11|77|49|33|0|0.011444|0.000156|0.009893|0.000135|0.012193|0.000166|0.012941|0.000177|0.047647|0.00065|73.288155||||||||||||||||||||140|317|118|16530.201781
A|XASE|202609|FTI|ODD|0|LNNYN|5473|1030946.52|13732|13719|13|0|13|0|0|0|0|0|0|0|0.009231|0.000127|-0.009231|-0.000127|-0.010769|-0.000148|0.049231|0.000677|-0.077692|-0.001068|72.764231||||||||||||||||||||9|0|0|0.007708
A|XASE|202609|FTI|ODD|0|LNYNN|13|1310.24|18|7|11|0|7|0|0|0|2|1|1|0|0.007273|0.000099|-0.002727|-0.000037|-0.001818|-0.000025|0.002727|0.000037|0.032727|0.000445|73.463182|0.05|0.007273|0.000099|0.145455|11|0.021364|12343.334979|0||0||||||||11|0|8|10|4|12343.334979
A|XASE|202609|FTI|ODD|0|LNYYN|3095|543178.03|7203|7145|58|0|58|0|0|0|0|0|0|0|-0.012069|-0.000164|-0.002414|-0.000033|-0.025345|-0.000344|-0.048621|-0.00066|-0.076724|-0.001041|73.685948|0.07569|0.027069|0.000367|0.357631|58|0.02431|0.01313|0||0||||||||60|0|41|0|0|0.01313
A|XASE|202609|FTI|ODD|0|LYNYN|337|38153.65|515|375|140|0|140|0|0|0|0|0|0|0|-0.009071|-0.000122|-0.011857|-0.00016|-0.011714|-0.000158|-0.006071|-0.000082|-0.015286|-0.000206|74.200393|0.033643|0.029857|0.000402|0.887473|13|0.021154|0.016069|126|0.012995|1|0.01|0.015924||||||140|0||||
A|XASE|202609|FTI|ODD|1000|LNNNN|429|1057540.06|14223|10558|3665|0|60|293|192|176|987|1383|574|0|0.014398|0.000193|0.012838|0.000172|0.029948|0.000402|0.049108|0.000659|0.029402|0.000395|74.510707||||||||||||||||||||98|5156|1985|16859.92383
A|XASE|202609|FTI|ODD|1000|LNNYN|5150|7752306.46|103294|102720|574|0|574|0|0|0|0|0|0|0|-0.074512|-0.000948|-0.079199|-0.001008|-0.115523|-0.00147|-0.220732|-0.002809|-0.310453|-0.003951|78.572814||||||||||||||||||||22|99|74|0.009818
A|XASE|202609|FTI|ODD|1000|LNYNN|6|10423.63|142|141|1|0|0|0|0|0|1|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.06|-0.000841|0.12|0.001682|71.34|0.04|0.02|0.00028|0.5|1|0.01|5789.182233|0||0||||||||17|0|1|76|59|5789.182233
A|XASE|202609|FTI|ODD|1000|LNYYN|3151|5793592.72|77022|76491|531|0|531|0|0|0|0|0|0|0|-0.026328|-0.00034|-0.036064|-0.000466|-0.074444|-0.000962|-0.101695|-0.001314|0.000075|0.000001|77.397834|0.058908|0.025763|0.000333|0.43734|531|0.016573|0.012605|0||0||||||||643|0|20|78|40|0.012605
A|XASE|202609|FTI|ODD|1000|LYNYN|948|2415974.38|32156|26994|5162|0|5162|0|0|0|0|0|0|0|-0.008365|-0.000112|-0.005694|-0.000076|-0.021988|-0.000294|-0.028202|-0.000377|-0.048594|-0.000649|74.887789|0.045182|0.042307|0.000565|0.936372|603|0.01995|0.016378|4311|0.012203|248|0.018589|0.007443||||||5442|0||||
A|XASE|202609|FTI|ODD|250|LNNNN|399|240558.02|3257|2454|803|0|4|37|31|64|260|250|157|0|0.006027|0.000082|0.010859|0.000147|0.023387|0.000317|0.055803|0.000757|0.097484|0.001323|73.672509||||||||||||||||||||108|1151|523|21791.565715
A|XASE|202609|FTI|ODD|250|LNNYN|36467|20072677.91|272066|272019|47|0|47|0|0|0|0|0|0|0|-0.044043|-0.000578|-0.045745|-0.0006|-0.043617|-0.000572|-0.1|-0.001312|-0.217234|-0.00285|76.220319||||||||||||||||||||6|38|27|0.010819
A|XASE|202609|FTI|ODD|250|LNYNN|4|2472.64|32|7|25|0|18|0|0|0|7|0|0|0|0.0148|0.00019|0.0148|0.00019|0.034|0.000437|-0.064|-0.000822|-0.058|-0.000745|77.8202|0.0628|0.0148|0.00019|0.235669|25|0.024|2326.146065|0||0||||||||25|0|3|7|0|2326.146065
A|XASE|202609|FTI|ODD|250|LNYYN|16040|8673363.67|117297|116957|340|0|340|0|0|0|0|0|0|0|-0.008441|-0.000115|0.001235|0.000017|-0.022029|-0.000299|-0.038471|-0.000523|-0.122618|-0.001666|73.587074|0.047324|0.016118|0.000219|0.340584|340|0.015603|0.011622|0||0||||||||342|0|40|35|26|0.011622
A|XASE|202609|FTI|ODD|250|LYNNN|2|1395.2|19|0|9|10|9|10|0|0|0|0|0|0|0.009474|0.000129|-0.001053|-0.000014|0.008421|0.000115|0.069474|0.000946|0.165263|0.00225|73.438421|0.024211|0.014737|0.000201|0.608696|9|0.01|0.015226|10|0.654791|0||||||||19|0||||
A|XASE|202609|FTI|ODD|250|LYNYN|648|398722.98|5396|4646|750|0|750|0|0|0|0|0|0|0|-0.006867|-0.000093|-0.004373|-0.00006|0.002587|0.000035|-0.020813|-0.000283|-0.032853|-0.000447|73.492867|0.03736|0.038507|0.000524|1.030692|56|0.010893|0.018662|646|0.013086|48|0.021667|0.00883||||||754|0||||
A|XASE|202609|FTI|ODD|5000|LNNNN|34|202161.36|2678|1644|1034|0|0|83|0|86|518|257|90|0|-0.005309|-0.000072|-0.007157|-0.000096|-0.020019|-0.00027|0.011315|0.000152|0.056132|0.000756|74.216567||||||||||||||||||||13|632|352|11069.633073
A|XASE|202609|FTI|ODD|5000|LNNYN|43|272612.61|3550|3306|244|0|244|0|0|0|0|0|0|0|-0.018361|-0.000236|-0.018361|-0.000236|-0.074344|-0.000957|-0.007828|-0.000101|0.055205|0.000711|77.658156||||||||||||||||||||4|0|0|0.011665
A|XASE|202609|FTI|ODD|5000|LNYNN|1|6684.72|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|0|
A|XASE|202609|FTI|ODD|5000|LNYYN|135|816136.7|10957|10731|226|0|226|0|0|0|0|0|0|0|0.003496|0.00005|-0.004027|-0.000057|-0.000885|-0.000013|-0.006549|-0.000093|0.130487|0.001852|70.445066|0.032522|0.012522|0.000178|0.385034|226|0.01|0.012598|0||0||||||||347|0|4|48|48|0.012598
A|XASE|202609|FTI|ODD|5000|LYNYN|288|1769260.01|23593|21076|2517|0|2517|0|0|0|0|0|0|0|0.008884|0.000119|0.006226|0.000083|0.006691|0.00009|-0.006508|-0.000087|-0.004529|-0.000061|74.718735|0.039869|0.036103|0.000483|0.905531|329|0.017021|0.014684|2102|0.009121|86|0.01|0.014505||||||2712|0||||
A|XASE|202609|FTI|ROUND|10000|LNNNN|273|3965186.94|52960|32915|19945|0|899|2199|988|2041|4100|4642|5076|0|0.00068|0.000009|-0.002958|-0.000039|0.008418|0.000112|-0.000711|-0.000009|-0.001979|-0.000026|74.959479||||||||||||||||||||108|20934|8084|24319.194798
A|XASE|202609|FTI|ROUND|10000|LNNYN|10800|169144013.62|2158484|2158484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTI|ROUND|10000|LNYNN|18|263232.23|3424|596|2828|0|1233|685|0|278|391|241|0|0|0.026789|0.000347|0.015806|0.000205|0.00111|0.000014|-0.076934|-0.000996|-0.019646|-0.000254|77.254505|0.069081|0.019986|0.000259|0.289312|2828|0.024547|2315.359754|0||0||||||||2506|322|15|868|729|2315.359754
A|XASE|202609|FTI|ROUND|10000|LNYYN|6974|108396366.52|1390649|1389225|1424|0|1424|0|0|0|0|0|0|0|0.006861|0.000088|0.006945|0.000089|0.022149|0.000283|0.045983|0.000587|0.043919|0.000561|78.355811|0.035288|0.009445|0.000121|0.267662|1424|0.012921|0.017868|0||0||||||||2795|0|16|74|74|0.017868
A|XASE|202609|FTI|ROUND|10000|LYNYN|760|10513959.02|139846|119798|20048|0|20048|0|0|0|0|0|0|0|-0.015918|-0.000212|-0.014699|-0.000196|-0.016586|-0.000221|0.003556|0.000047|-0.022637|-0.000301|75.110949|0.043769|0.043309|0.000577|0.989493|1367|0.01455|0.015281|17346|0.013868|1335|0.011446|0.012069||||||19685|1909||||
A|XASE|202609|FTI|ROUND|20000|LNNNN|52|1556656.71|20797|12785|8012|0|170|1204|864|290|2135|2332|1017|0|0.009227|0.000125|0.00913|0.000124|0.031056|0.00042|0.072003|0.000975|-0.035472|-0.00048|73.885431||||||||||||||||||||22|8507|5677|10674.3366
A|XASE|202609|FTI|ROUND|20000|LNNYN|17131|579150952.89|7791169|7791168|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000282|-0.02|-0.000282|0.01|0.000141|0.14|0.001975|0.1|0.001411|70.89||||||||||||||||||||1|0|0|0.015819
A|XASE|202609|FTI|ROUND|20000|LNYNN|2|82465|1100|500|600|0|100|500|0|0|0|0|0|0|0.11|0.001408|0.11|0.001408|0.11|0.001408|0.03|0.000384|-0.09|-0.001152|78.15|0.18|0.1|0.00128|0.555556|600|0.04|0.147724|0||0||||||||300|300|1|601|600|0.147724
A|XASE|202609|FTI|ROUND|20000|LNYYN|28736|976646528.61|13559035|13556031|3004|0|3004|0|0|0|0|0|0|0|0.02478|0.000344|0.030373|0.000422|-0.009441|-0.000131|-0.028735|-0.000399|-0.122543|-0.001701|72.050366|0.07474|0.031704|0.00044|0.424194|3004|0.021518|0.017399|0||0||||||||6800|220|25|317|317|0.017399
A|XASE|202609|FTI|ROUND|20000|LYNYN|240|7036751.67|95197|90718|4479|0|4479|0|0|0|0|0|0|0|0.01848|0.000247|0.045117|0.000604|0.033307|0.000446|-0.032119|-0.00043|0.116437|0.001558|74.748551|0.032311|0.031529|0.000422|0.975815|175|0.01|0.026329|4304|0.016723|0||||||||5835|203||||
A|XASE|202609|FTI|ROUND|200000|LNNYN|1|9200066.12|125188|125188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTI|ROUND|200000|LNYNN|1|370760|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|645|0|
A|XASE|202609|FTI|ROUND|200000|LNYYN|5|5490726.6|74984|74984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTI|ROUND|200000|LYNYN|12|7247715.39|97993|97993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTI|ROUND|5000|LNNNN|203|1507736|20440|12799|7641|0|200|369|354|616|2459|2161|1482|0|0.007147|0.000097|0.007936|0.000108|0.006824|0.000093|0.014252|0.000194|0.038856|0.000529|73.486974||||||||||||||||||||77|6696|2641|22344.129002
A|XASE|202609|FTI|ROUND|5000|LNNYN|39504|294222700.98|3950761|3949980|781|0|781|0|0|0|0|0|0|0|-0.040448|-0.000526|-0.053252|-0.000693|-0.098246|-0.001278|-0.125928|-0.001638|-0.144328|-0.001877|76.87806||||||||||||||||||||8|38|38|0.008583
A|XASE|202609|FTI|ROUND|5000|LNYNN|5|37796|500|300|200|0|0|100|0|0|100|0|0|0|0.08|0.001021|0.075|0.000957|0.14|0.001786|-0.095|-0.001212|-0.085|-0.001085|78.375|0.11|0.01|0.000128|0.090909|200|0.05|2096.634278|0||0||||||||200|0|2|0|0|2096.634278
A|XASE|202609|FTI|ROUND|5000|LNYYN|35778|259901448.66|3578814|3577538|1276|0|1276|0|0|0|0|0|0|0|-0.036356|-0.000494|-0.038707|-0.000526|-0.074577|-0.001014|-0.093895|-0.001276|-0.162986|-0.002216|73.559518|0.066889|0.000776|0.000011|0.011599|1276|0.033056|0.008482|0||0||||||||1652|0|16|493|479|0.008482
A|XASE|202609|FTI|ROUND|5000|LYNYN|19363|139770328.44|1938958|1922181|16777|0|16777|0|0|0|0|0|0|0|-0.015144|-0.000205|-0.014808|-0.0002|-0.024048|-0.000325|-0.014372|-0.000194|0.000551|0.000007|74.004431|0.049222|0.045979|0.000621|0.934124|1026|0.034366|0.019591|15045|0.011979|706|0.011416|0.012925||||||18270|63||||
A|XASE|202609|FTI|ROUND|50000|LNNNN|2|109613|1400|0|1400|0|0|0|0|218|1182|0|0|0|-0.014671|-0.000187|-0.014671|-0.000187|-0.06|-0.000766|-0.168114|-0.002146|0.135|0.001724|78.325||||||||||||||||||||2|1400|1400|2511.571931
A|XASE|202609|FTI|ROUND|50000|LNNYN|14905|878814925.02|12098558|12098558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTI|ROUND|50000|LNYYN|12527|741715669.47|10312994|10310984|2010|0|2010|0|0|0|0|0|0|0|0.036418|0.000502|0|0|0.009652|0.000133|0.064328|0.000887|0.032786|0.000452|72.535721|0.088657|0.048557|0.000669|0.547699|2010|0.02005|0.017943|0||0||||||||4900|40|14|5|5|0.017943
A|XASE|202609|FTI|ROUND|50000|LYNYN|114|9971080.77|136614|135944|670|0|670|0|0|0|0|0|0|0|-0.006746|-0.000094|0.006358|0.000088|0.03203|0.000444|0.000299|0.000004|0.050866|0.000706|72.07797|0.040537|0.010687|0.000148|0.263623|340|0.029412|0.023124|330|0.016051|0||||||||1100|26||||
A|XASE|202609|FTIF|ODD|0|LNYYN|3|145.51|5|4|1|0|1|0|0|0|0|0|0|0|0.11|0.003794|0.11|0.003794|0.11|0.003794|0.11|0.003794|0.09|0.003104|28.995|0.17|0.11|0.003794|0.647059|1|0.03|0.017271|0||0||||||||1|0|1|0|0|0.017271
A|XASE|202609|FTIF|ODD|0|LYNYN|10|512.64|18|0|18|0|18|0|0|0|0|0|0|0|0.102778|0.0036|0.102778|0.0036|0.099444|0.003484|0.101667|0.003561|0.104444|0.003659|28.546389|0.132778|0.132778|0.004651|1|0|||18|0.019186|0||||||||18|0||||
A|XASE|202609|FTIF|ODD|1000|LNYYN|2|3672.61|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTIF|ODD|1000|LYNYN|6|7097.16|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTIF|ODD|250|LNYYN|2|1043.5|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTIF|ODD|250|LYNYN|9|5549.6|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTIF|ROUND|1000|LNNNN|352|994649|35200|35181|19|0|0|0|0|0|0|0|2|17|-0.103158|-0.003609|-0.103158|-0.003609|-0.1|-0.003499|-0.102105|-0.003572|-0.103684|-0.003627|28.583158||||||||||||||||||||10|154|19|952699.72029
A|XASE|202609|FTIF|ROUND|1000|LYNYN|12|39578.93|1397|1379|18|0|18|0|0|0|0|0|0|0|0.07|0.002509|0.07|0.002509|0.07|0.002509|0.07|0.002509|0.13|0.00466|27.895|0.13|0.07|0.002509|0.538462|18|0.03|0.027564|0||0||||||||100|0||||
A|XASE|202609|FTIF|ROUND|10000|LYNYN|1|11636|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTK|ODD|0|LNNNN|753|39508.3|1433|1193|240|0|18|11|4|21|30|25|102|29|-0.017542|-0.000637|-0.017125|-0.000622|-0.001167|-0.000042|0.012583|0.000457|-0.030458|-0.001107|27.521771||||||||||||||||||||122|345|95|102009.243782
A|XASE|202609|FTK|ODD|0|LNNYN|7117|739576.71|26794|26754|40|0|40|0|0|0|0|0|0|0|-0.03225|-0.001129|-0.03325|-0.001164|-0.05525|-0.001934|-0.19325|-0.006765|-0.15925|-0.005575|28.56725||||||||||||||||||||19|1|1|0.010823
A|XASE|202609|FTK|ODD|0|LNYNN|39|2509.89|92|25|67|0|39|10|0|0|5|11|2|0|0.049552|0.001801|0.052388|0.001904|0.067164|0.002441|0.077164|0.002804|0.078209|0.002842|27.520597|0.094627|0.030597|0.001112|0.323344|67|0.032015|4867.558154|0||0||||||||67|0|28|40|18|4867.558154
A|XASE|202609|FTK|ODD|0|LNYYN|3927|460199.6|16593|16494|99|0|99|0|0|0|0|0|0|0|0.027172|0.00101|0.028788|0.00107|0.013131|0.000488|0.00404|0.00015|0.018283|0.00068|26.901919|0.129293|0.052525|0.001952|0.40625|99|0.038384|0.014918|0||0||||||||118|0|42|7|7|0.014918
A|XASE|202609|FTK|ODD|0|LYNYN|237|21347.82|749|588|161|0|161|0|0|0|0|0|0|0|0.028199|0.00102|0.029689|0.001074|0.01205|0.000436|0|0|0.016957|0.000614|27.637981|0.159689|0.143106|0.005178|0.896149|42|0.03369|0.017943|111|0.015937|8|0.01|0.012273||||||170|0||||
A|XASE|202609|FTK|ODD|1000|LNNNN|62|108664.64|3936|3097|839|0|0|0|95|53|137|1|458|95|0.00621|0.000215|0.01118|0.000388|0.021073|0.000731|-0.053349|-0.00185|-0.073754|-0.002557|28.839797||||||||||||||||||||15|922|194|101846.439843
A|XASE|202609|FTK|ODD|1000|LNNYN|250|380557.97|13515|13487|28|0|28|0|0|0|0|0|0|0|-0.04|-0.001285|-0.04|-0.001285|-0.09|-0.002891|-0.01|-0.000321|-0.01|-0.000321|31.13||||||||||||||||||||1|0|0|0.000227
A|XASE|202609|FTK|ODD|1000|LNYNN|3|5545.55|197|99|98|0|0|98|0|0|0|0|0|0|0.01|0.000377|0.01|0.000377|0.01|0.000377|0.01|0.000377|0.08|0.003015|26.53|0.08|0.02|0.000754|0.25|98|0.03|0.112072|0||0||||||||98|0|1|95|0|0.112072
A|XASE|202609|FTK|ODD|1000|LNYYN|397|618289.5|21965|21354|611|0|611|0|0|0|0|0|0|0|-0.014599|-0.000515|-0.015008|-0.000529|-0.043142|-0.001521|-0.033944|-0.001197|-0.042226|-0.001489|28.356972|0.087463|0.032242|0.001137|0.368638|611|0.02761|0.011587|0||0||||||||707|0|10|86|0|0.011587
A|XASE|202609|FTK|ODD|1000|LYNYN|128|242137.94|8388|7683|705|0|705|0|0|0|0|0|0|0|0.038553|0.001332|0.030851|0.001066|0.024184|0.000835|0.067149|0.002319|0.115801|0.004|28.951702|0.082043|0.084879|0.002932|1.034578|0|||605|0.016275|100|0.01|0.015355||||||705|0||||
A|XASE|202609|FTK|ODD|250|LNNNN|69|36615.96|1346|1004|342|0|27|45|17|23|79|11|107|33|0.013012|0.000467|0.012895|0.000462|0.040351|0.001447|0.035789|0.001283|0.013596|0.000488|27.889196||||||||||||||||||||19|379|136|75341.134387
A|XASE|202609|FTK|ODD|250|LNNYN|2536|1073773.19|39674|39644|30|0|30|0|0|0|0|0|0|0|-0.126667|-0.004233|-0.186667|-0.006238|-0.19|-0.00635|-0.173333|-0.005793|0.063333|0.002117|29.923333||||||||||||||||||||3|0|0|0.005069
A|XASE|202609|FTK|ODD|250|LNYNN|2|531.06|21|11|10|0|0|0|0|0|10|0|0|0|0.04|0.001454|0.04|0.001454|0.03|0.001091|-0.02|-0.000727|-0.73|-0.026541|27.505|0.07|0.03|0.001091|0.428571|10|0.02|1055.713261|0||0||||||||10|0|1|21|11|1055.713261
A|XASE|202609|FTK|ODD|250|LNYYN|1488|631560.18|23295|22971|324|0|324|0|0|0|0|0|0|0|-0.004043|-0.000152|-0.00642|-0.000241|-0.037716|-0.001416|-0.024753|-0.00093|0.03716|0.001395|26.629969|0.116543|0.061667|0.002316|0.529131|324|0.027438|0.009504|0||0||||||||350|0|16|0|0|0.009504
A|XASE|202609|FTK|ODD|250|LYNYN|100|51018.67|1903|1585|318|0|318|0|0|0|0|0|0|0|0.019434|0.000691|0.017013|0.000605|0.014969|0.000532|0.019088|0.000679|-0.032956|-0.001172|28.131258|0.081761|0.075849|0.002696|0.927692|95|0.016842|0.014726|190|0.016092|33|0.02|0.000147||||||318|0||||
A|XASE|202609|FTK|ROUND|1000|LNNNN|97|305276.86|10911|7853|3058|0|170|0|100|500|530|670|988|100|-0.007413|-0.000264|0.007001|0.000249|0.033391|0.001188|0.027328|0.000972|0.031727|0.001129|28.10439||||||||||||||||||||26|2615|1505|62763.137921
A|XASE|202609|FTK|ROUND|1000|LNNYN|5646|17203247.74|641809|641211|598|0|598|0|0|0|0|0|0|0|-0.093177|-0.003323|-0.083378|-0.002973|-0.108495|-0.003869|-0.192124|-0.006851|-0.193278|-0.006893|28.041497||||||||||||||||||||8|0|0|0.005955
A|XASE|202609|FTK|ROUND|1000|LNYNN|15|43138.96|1527|1400|127|0|0|0|0|0|0|8|119|0|-0.045039|-0.001431|-0.042205|-0.001341|-0.041496|-0.001318|0.015591|0.000495|-0.07|-0.002224|31.48|0.1|0|0|0|127|0.05|49065.903779|0||0||||||||127|0|1|127|127|49065.903779
A|XASE|202609|FTK|ROUND|1000|LNYYN|54522|155982393.44|5477377|5476529|848|0|848|0|0|0|0|0|0|0|0.030601|0.001092|0.01612|0.000575|0.037771|0.001347|0.00842|0.0003|0.112866|0.004026|28.033709|0.122064|0.044776|0.001597|0.366824|848|0.038644|0.014596|0||0||||||||1100|0|11|0|0|0.014596
A|XASE|202609|FTK|ROUND|1000|LYNYN|3554|9957784.8|358791|357317|1474|0|1474|0|0|0|0|0|0|0|-0.014071|-0.000519|-0.005027|-0.000186|-0.057849|-0.002135|-0.067035|-0.002475|-0.094898|-0.003503|27.090377|0.07614|0.077497|0.002861|1.017821|0|||1374|0.012721|100|0.01|0.018431||||||1576|91||||
A|XASE|202609|FTK|ROUND|10000|LNNNN|7|98359.42|3454|2932|522|0|0|0|0|0|522|0|0|0|0.14|0.00486|0.14|0.00486|0.11|0.003819|-0.38|-0.013192|-0.9|-0.031245|28.805||||||||||||||||||||1|135|60|5111.284753
A|XASE|202609|FTK|ROUND|10000|LNNYN|24892|376897913.51|13862112|13862112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTK|ROUND|10000|LNYYN|8304|131228991.27|4614206|4611603|2603|0|2603|0|0|0|0|0|0|0|0.004533|0.000158|0.011218|0.000391|-0.021656|-0.000755|0.058483|0.002039|0.098367|0.003429|28.684124|0.115156|0.067318|0.002347|0.584587|2603|0.023919|0.018911|0||0||||||||3600|863|14|5|5|0.018911
A|XASE|202609|FTK|ROUND|10000|LYNYN|15|212921.12|7416|6947|469|0|469|0|0|0|0|0|0|0|-0.004925|-0.000176|-0.000661|-0.000024|-0.000661|-0.000024|0.001471|0.000053|-0.002793|-0.0001|27.979019|0.103454|0.062942|0.00225|0.608409|100|0.095|0.024826|369|0.031009|0||||||||469|0||||
A|XASE|202609|FTK|ROUND|20000|LNNNN|1|27990|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTK|ROUND|20000|LNNYN|3995|88412865.17|3085261|3085261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTK|ROUND|20000|LNYYN|3378|87955790.01|3058651|3057451|1200|0|1200|0|0|0|0|0|0|0|0.235|0.008022|0.235833|0.008051|0.2325|0.007937|0.15|0.005121|0.300833|0.01027|29.292917|0.379167|0.305833|0.010441|0.806593|1200|0.036667|0.021263|0||0||||||||1700|300|6|0|0|0.021263
A|XASE|202609|FTK|ROUND|20000|LYNYN|7|236124.1|8120|7898|222|0|222|0|0|0|0|0|0|0|-0.067928|-0.002338|-0.067928|-0.002338|-0.137027|-0.004716|0.213333|0.007343|0.782883|0.026947|29.052748|0.126036|0.126036|0.004338|1|0|||222|0.000199|0||||||||1605|0||||
A|XASE|202609|FTK|ROUND|5000|LNNNN|9|58701.2|2065|1165|900|0|0|173|0|0|250|298|179|0|0.001489|0.000051|-0.018233|-0.00062|-0.024489|-0.000833|-0.016278|-0.000554|0.010578|0.00036|29.402644||||||||||||||||||||4|930|722|31448.478088
A|XASE|202609|FTK|ROUND|5000|LNNYN|1019|9594173.17|401671|401671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTK|ROUND|5000|LNYYN|1443|11861993.06|438661|438476|185|0|185|0|0|0|0|0|0|0|0.002432|0.000089|0.002432|0.000089|0.002432|0.000089|0.022973|0.000844|-0.047568|-0.001747|27.227973|0.233784|0.112703|0.004139|0.482081|185|0.060541|0.012697|0||0||||||||300|0|2|0|0|0.012697
A|XASE|202609|FTK|ROUND|5000|LYNYN|89|577613.69|20153|17741|2412|0|2412|0|0|0|0|0|0|0|-0.023412|-0.000795|-0.040299|-0.001368|-0.040344|-0.00137|0.06255|0.002124|0.149942|0.005092|29.448406|0.085808|0.084888|0.002883|0.989274|289|0.01|0.012905|1945|0.008916|178|0.01|0.018545||||||2678|152||||
A|XASE|202609|FTK|ROUND|50000|LNNYN|2|107846.21|3649|3649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTK|ROUND|50000|LYNYN|2|143284.56|4796|4796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTKI|ODD|0|LNNNN|39|774.5|39|38|1|0|0|0|0|0|0|1|0|0|-0.02|-0.001008|-0.02|-0.001008|-0.03|-0.001512|-0.02|-0.001008|-0.01|-0.000504|19.835||||||||||||||||||||1|0|0|24193.810722
A|XASE|202609|FTKI|ODD|0|LNNYN|20|495.13|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTKI|ODD|0|LNYYN|8|372.29|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTKI|ODD|0|LYNYN|47|4818.81|245|179|66|0|66|0|0|0|0|0|0|0|0.016515|0.000843|0.016515|0.000843|0.016667|0.000851|0.019242|0.000982|0.028333|0.001447|19.585227|0.020758|0.020758|0.00106|1|0|||66|0.017896|0||||||||66|0||||
A|XASE|202609|FTKI|ODD|1000|LNNYN|11|15840.34|821|821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTKI|ODD|1000|LNYYN|1|1436.64|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTKI|ODD|1000|LYNYN|3|4690.87|238|0|238|0|238|0|0|0|0|0|0|0|0.006134|0.000311|0.006134|0.000311|0.01|0.000508|0.012143|0.000616|0.024118|0.001224|19.697542|0.023992|0.023992|0.001218|1|0|||238|0.018751|0||||||||238|0||||
A|XASE|202609|FTKI|ODD|250|LNNYN|3|1892.64|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTKI|ODD|250|LNYYN|3|1373.53|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTKI|ODD|250|LYNYN|9|3679.57|187|15|172|0|172|0|0|0|0|0|0|0|0.01343|0.000682|0.01343|0.000682|0.016686|0.000847|0.031279|0.001589|0.02093|0.001063|19.68939|0.0225|0.0225|0.001143|1|0|||172|0.01879|0||||||||172|0||||
A|XASE|202609|FTKI|ROUND|1000|LNNNN|5053|9759437|505300|504052|1248|0|0|0|102|0|0|0|675|471|0.031811|0.001616|0.031811|0.001616|-0.015048|-0.000764|-0.018413|-0.000935|-0.018958|-0.000963|19.689038||||||||||||||||||||31|2609|1889|543421.711517
A|XASE|202609|FTKI|ROUND|1000|LNYNN|6|11746|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|FTKI|ROUND|1000|LNYYN|5|13323.64|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTKI|ROUND|1000|LYNYN|75|214730.02|11059|10259|800|0|800|0|0|0|0|0|0|0|-0.055|-0.002793|-0.055|-0.002793|0.01625|0.000825|0.0175|0.000889|0.01625|0.000825|19.693125|0.02125|0.02125|0.001079|1|0|||800|0.019236|0||||||||800|0||||
A|XASE|202609|FTKI|ROUND|10000|LNYYN|1|17427.96|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTKI|ROUND|10000|LYNYN|2|23934|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTKI|ROUND|5000|LNYYN|2|11883|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTKI|ROUND|5000|LYNYN|9|63055|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTLF|ODD|0|LNNNN|89|2008.79|206|200|6|0|0|0|0|0|0|0|6|0|-0.166667|-0.016745|-0.166667|-0.016745|-0.166667|-0.016745|-0.22|-0.022103|-0.163333|-0.01641|9.953333||||||||||||||||||||5|26|8|199026.850245
A|XASE|202609|FTLF|ODD|0|LNNYN|7298|96318.81|10107|10104|3|0|3|0|0|0|0|0|0|0|-0.05|-0.005414|-0.05|-0.005414|-0.05|-0.005414|-0.05|-0.005414|-0.05|-0.005414|9.235||||||||||||||||||||3|0|0|0.017935
A|XASE|202609|FTLF|ODD|0|LNYNN|4|37.13|4|1|3|0|0|1|0|0|0|1|1|0|0.05|0.005414|0.05|0.005414|0.05|0.005414|0.05|0.005414|0.05|0.005414|9.235|0.19|0.05|0.005414|0.263158|3|0.07|21008.882779|0||0||||||||3|0|3|1|1|21008.882779
A|XASE|202609|FTLF|ODD|0|LNYYN|2343|27643.45|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTLF|ODD|0|LYNYN|10|123.64|13|7|6|0|6|0|0|0|0|0|0|0|0.166667|0.016759|0.166667|0.016759|0.166667|0.016759|0.22|0.022122|0.163333|0.016424|9.945|0.216667|0.216667|0.021786|1|0|||6|0.021245|0||||||||6|0||||
A|XASE|202609|FTLF|ODD|250|LNNNN|1|507.92|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLF|ODD|250|LNNYN|11|6914.5|731|731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLF|ODD|250|LNYYN|11|6494.38|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTLF|ROUND|1000|LNNYN|4|11942.4|1248|1248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLF|ROUND|1000|LNYYN|53|108888.77|11283|11283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTLF|ROUND|1000|LYNYN|47|60218.43|5992|5992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTLF|ROUND|10000|LNYYN|5|69499.6|7383|7383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTLF|ROUND|10000|LYNYN|1|11157.29|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTLF|ROUND|250|LNNNN|1|902|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLF|ROUND|250|LNNYN|11|10209|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLF|ROUND|250|LNYYN|99|92316|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTLF|ROUND|250|LYNYN|61|56950|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTLF|ROUND|5000|LNNYN|10|89635.12|9647|9647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLF|ROUND|5000|LNYYN|5|32900.32|3522|3522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTLS|ODD|0|LNNNN|11|993.2|13|12|1|0|0|0|0|0|1|0|0|0|-0.12|-0.001572|-0.12|-0.001572|-0.11|-0.001441|-0.1|-0.00131|0.09|0.001179|76.32||||||||||||||||||||1|1|0|7136.472449
A|XASE|202609|FTLS|ODD|0|LNNYN|745|65177.93|853|853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ODD|0|LNYYN|57|6501.17|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTLS|ODD|0|LYNYN|91|10358.96|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTLS|ODD|1000|LNNNN|14|41193.8|537|473|64|0|0|0|0|0|0|0|0|64|-0.153906|-0.002003|-0.153906|-0.002003|-0.153906|-0.002003|-0.126719|-0.001649|-0.150781|-0.001962|76.842031||||||||||||||||||||3|105|0|696443.322363
A|XASE|202609|FTLS|ODD|1000|LNNYN|1460|4256209.16|55519|55519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ODD|1000|LNYYN|347|1030407.18|13429|13346|83|0|83|0|0|0|0|0|0|0|0.013614|0.000177|-0.030482|-0.000396|0.050361|0.000654|0.056506|0.000734|-0.086627|-0.001125|76.972831|0.136506|0.116506|0.001514|0.853486|83|0.01|0.008174|0||0||||||||83|0|2|0|0|0.008174
A|XASE|202609|FTLS|ODD|1000|LYNYN|131|325132.98|4245|3860|385|0|385|0|0|0|0|0|0|0|0.130597|0.001704|0.124519|0.001624|0.133403|0.00174|0.135325|0.001765|0.112545|0.001468|76.660182|0.179532|0.149662|0.001952|0.833623|303|0.018977|0.010854|82|0.017816|0||||||||430|0||||
A|XASE|202609|FTLS|ODD|250|LNNNN|1|764.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|FTLS|ODD|250|LNNYN|432|260691.6|3403|3403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ODD|250|LNYYN|114|88389.79|1154|1147|7|0|7|0|0|0|0|0|0|0|0.21|0.002757|0.21|0.002757|0.21|0.002757|0.2|0.002626|0.22|0.002888|76.175|0.25|0.21|0.002757|0.84|7|0.02|0.016773|0||0||||||||7|0|1|0|0|0.016773
A|XASE|202609|FTLS|ODD|250|LYNYN|55|32731.29|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTLS|ODD|5000|LNNNN|1|5142.25|67|0|67|0|0|0|0|0|0|0|67|0|-0.06|-0.000781|-0.06|-0.000781|-0.06|-0.000781|-0.06|-0.000781|-0.01|-0.00013|76.805||||||||||||||||||||1|0|0|127902.283964
A|XASE|202609|FTLS|ODD|5000|LNNYN|807|6097336.09|79504|79504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ODD|5000|LNYYN|168|1234701.03|16083|16083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTLS|ODD|5000|LYNYN|33|206753.47|2696|2696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTLS|ROUND|10000|LNNNN|4|56374.5|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ROUND|10000|LNNYN|1402|19846277.67|258441|258441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ROUND|10000|LNYYN|303|4194697.19|54606|54606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTLS|ROUND|10000|LYNYN|109|1569140.97|20472|20472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTLS|ROUND|20000|LNNNN|3|110082.46|1435|1435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ROUND|20000|LNNYN|17|452339.93|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ROUND|20000|LNYYN|62|1861171.19|24311|24311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTLS|ROUND|20000|LYNYN|61|1774365.06|23163|23163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTLS|ROUND|200000|LNNNN|1|329579.9|4297|4297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ROUND|5000|LNNNN|1|7701|100|0|100|0|0|100|0|0|0|0|0|0|0.05|0.000649|0.11|0.001428|0|0|-0.03|-0.000389|0.19|0.002466|77.055||||||||||||||||||||1|39|39|0.532737
A|XASE|202609|FTLS|ROUND|5000|LNNYN|1717|13212150.37|172056|172056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ROUND|5000|LNYYN|1486|11426975.98|148714|148514|200|0|200|0|0|0|0|0|0|0|0.145|0.001894|0.145|0.001894|0.14|0.001828|0.135|0.001763|0.145|0.001894|76.5725|0.175|0.145|0.001894|0.828571|200|0.015|0.016476|0||0||||||||200|0|2|0|0|0.016476
A|XASE|202609|FTLS|ROUND|5000|LYNYN|472|3642578.21|47461|47394|67|0|67|0|0|0|0|0|0|0|0.06|0.000781|0.06|0.000781|0.06|0.000781|0.06|0.000781|0.01|0.00013|76.81|0.1|0.12|0.001562|1.2|0|||0||67|0.01|0.01265||||||100|0||||
A|XASE|202609|FTLS|ROUND|50000|LNNNN|2|353889.6|4596|4596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ROUND|50000|LNNYN|1|76990|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTLS|ROUND|50000|LNYYN|9|702475.9|9190|9190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTLS|ROUND|50000|LYNYN|8|663247.23|8653|8653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMA|ODD|0|LNNNN|34|650.34|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|8|
A|XASE|202609|FTMA|ODD|0|LNNYN|49|5622.12|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMA|ODD|0|LNYYN|6|394.81|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMA|ODD|0|LYNYN|10|1075.86|125|49|76|0|76|0|0|0|0|0|0|0|0.003553|0.000416|0.003553|0.000416|0.003553|0.000416|0.003553|0.000416|0.003553|0.000416|8.549737|0.01|0.003553|0.000416|0.355263|49|0.005|0.009632|27|0.009662|0||||||||76|0||||
A|XASE|202609|FTMA|ODD|250|LNNNN|2|608.73|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMA|ODD|250|LNNYN|5|2492.76|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMA|ODD|250|LYNYN|9|4462.33|513|336|177|0|177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004181|-0.000484|8.641384|0.01|0|0|0|177|0.005|0.015523|0||0||||||||177|0||||
A|XASE|202609|FTMA|ROUND|1000|LNNNN|3|6095|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|FTMA|ROUND|1000|LNNYN|37|110076.17|12745|12745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMA|ROUND|1000|LNYNN|1|1740|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMA|ROUND|1000|LNYYN|168|544800.8|61927|61927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMA|ROUND|1000|LYNNN|1|1688|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMA|ROUND|1000|LYNYN|58|136098.32|15691|14521|1170|0|1170|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.585513|0.01|0.001709|0.000199|0.17094|970|0.005|0.01514|200|0.022132|0||||||||1924|0||||
A|XASE|202609|FTMA|ROUND|10000|LNNYN|8|107415.65|12315|12315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMA|ROUND|10000|LNYYN|4|43977.76|5056|5056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMA|ROUND|10000|LYNYN|17|227668.06|26348|26348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMA|ROUND|20000|LYNYN|65|2422410.52|279693|279493|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002349|-0.02|-0.002349|8.515|0.01|0|0|0|200|0.005|0.016121|0||0||||||||3300|0||||
A|XASE|202609|FTMA|ROUND|250|LNNNN|144|121775|14400|13473|927|0|0|0|27|0|0|0|100|800|0.001866|0.000221|0.000787|0.000093|-0.00137|-0.000162|-0.003528|-0.000418|-0.005685|-0.000673|8.445831||||||||||||||||||||10|3034|2173|881119.884712
A|XASE|202609|FTMA|ROUND|250|LNNYN|33|28769.38|3314|3314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMA|ROUND|250|LNYYN|48|42185|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMA|ROUND|250|LYNNN|1|844|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMA|ROUND|250|LYNYN|26|22426.88|2602|1802|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000296|-0.00125|-0.000148|0.00125|0.000148|0.00375|0.000444|0.00375|0.000444|8.44125|0.01|0.00875|0.001037|0.875|100|0.005|0.007549|700|0.013444|0||||||||800|0||||
A|XASE|202609|FTMA|ROUND|5000|LNNNN|3|18284|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|FTMA|ROUND|5000|LNNYN|48|400506|46700|46700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMA|ROUND|5000|LNYYN|823|5034647|572200|572200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMA|ROUND|5000|LYNYN|32|226093.49|25918|25918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMA|ROUND|50000|LNYYN|1|85358|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMA|ROUND|50000|LYNYN|96|9181117.02|1059016|1059016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMH|ODD|0|LNNNN|53|818.13|74|72|2|0|0|0|0|0|0|0|2|0|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|10.83||||||||||||||||||||2|7|2|229729.656403
A|XASE|202609|FTMH|ODD|0|LNNYN|15|1760.93|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMH|ODD|0|LNYYN|1|21.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMH|ODD|0|LYNYN|9|718.86|64|59|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.275|0.01|0|0|0|5|0.005|0.017261|0||0||||||||5|0||||
A|XASE|202609|FTMH|ODD|1000|LNNYN|1|1016.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMH|ODD|1000|LNYYN|14|14731.71|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMH|ODD|1000|LYNYN|21|22656.5|2033|2033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMH|ODD|250|LNNYN|17|9023.48|819|819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMH|ODD|250|LNYYN|14|10237.82|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMH|ODD|250|LYNYN|12|7207.79|650|570|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.275|0.01|0|0|0|80|0.005|0.017272|0||0||||||||80|0||||
A|XASE|202609|FTMH|ROUND|1000|LNNNN|9|9936|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMH|ROUND|1000|LNNYN|131|199521.12|17993|17993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMH|ROUND|1000|LNYYN|60|118334.02|10726|10726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMH|ROUND|1000|LYNYN|101|197151.85|17832|17684|148|0|148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.935|0.01|0|0|0|148|0.005|0.017901|0||0||||||||148|0||||
A|XASE|202609|FTMH|ROUND|10000|LNNYN|12|141188.79|12744|12744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMH|ROUND|10000|LNYYN|7|80936|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMH|ROUND|10000|LYNYN|19|234383.19|21453|21453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMH|ROUND|20000|LYNYN|11|344368.72|30921|30921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMH|ROUND|200000|LYNYN|15|4101460|362000|362000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMH|ROUND|5000|LNNYN|35|250675.77|22659|22659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMH|ROUND|5000|LNYYN|16|93858.74|8565|8565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMH|ROUND|5000|LYNYN|68|519931.56|46904|46904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMH|ROUND|50000|LNNYN|1|76822|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMH|ROUND|50000|LYNYN|72|7333542.42|653129|652927|202|0|202|0|0|0|0|0|0|0|-0.000099|-0.000009|-0.000099|-0.000009|0.019703|0.001741|0.019703|0.001741|0.019703|0.001741|11.32005|0.010198|0.000297|0.000026|0.029126|200|0.005|0.022786|2|0.027726|0||||||||11900|0||||
A|XASE|202609|FTMN|ODD|0|LNNNN|59|2310.92|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|1|
A|XASE|202609|FTMN|ODD|0|LNNYN|30|980.41|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMN|ODD|0|LNYNN|1|8.4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMN|ODD|0|LNYYN|3|49.54|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMN|ODD|0|LYNYN|11|1084.78|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMN|ODD|250|LNYYN|3|1003.08|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMN|ODD|250|LYNYN|5|2241.59|264|191|73|0|73|0|0|0|0|0|0|0|0.01|0.001168|0.01|0.001168|0.02|0.002335|0.02|0.002335|0.01|0.001168|8.565|0.01|0.01|0.001168|1|0|||73|0.016821|0||||||||73|0||||
A|XASE|202609|FTMN|ROUND|1000|LNNNN|39|65684|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|FTMN|ROUND|1000|LNNYN|17|56215|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMN|ROUND|1000|LNYYN|9|29055.5|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMN|ROUND|1000|LYNNN|1|1680|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMN|ROUND|1000|LYNYN|103|319804.7|37853|37853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMN|ROUND|10000|LNNYN|2|26004|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMN|ROUND|10000|LNYYN|1|17192.28|2037|2037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMN|ROUND|10000|LYNYN|50|714966.24|84760|84760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMN|ROUND|20000|LNYYN|1|38778|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMN|ROUND|20000|LYNYN|73|2625902.07|311820|311820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMN|ROUND|200000|LYNYN|1|227430.64|26569|26569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMN|ROUND|250|LNNNN|4314|3640346|431400|431127|273|0|0|0|100|0|0|0|100|73|0.004652|0.000544|0.004652|0.000544|-0.012674|-0.001481|-0.012674|-0.001481|-0.01|-0.001169|8.556337||||||||||||||||||||3|2864|1337|1057012.501251
A|XASE|202609|FTMN|ROUND|250|LNNYN|27|22523.36|2704|2704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMN|ROUND|250|LNYYN|4|3393|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMN|ROUND|250|LYNNN|1|856|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMN|ROUND|250|LYNYN|47|40034.76|4772|4572|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001169|-0.01|-0.001169|0.01|0.001169|0.01|0.001169|0.01|0.001169|8.5525|0.015|0.015|0.001754|1|0|||200|0.017214|0||||||||200|0||||
A|XASE|202609|FTMN|ROUND|5000|LNNYN|15|110649|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMN|ROUND|5000|LNYYN|8|54566|6450|6450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMN|ROUND|5000|LYNYN|43|281996.21|33676|33676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMN|ROUND|50000|LYNYN|48|3544727.8|432107|432107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMS|ODD|0|LNNNN|60|2175.43|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FTMS|ODD|0|LNNYN|19|567.98|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMS|ODD|0|LNYYN|6|640.43|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMS|ODD|0|LYNYN|22|2548.33|259|257|2|0|2|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|9.825|0.01|0.01|0.001018|1|0|||2|0.01719|0||||||||2|0||||
A|XASE|202609|FTMS|ODD|250|LNNNN|2|548.8|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMS|ODD|250|LNNYN|1|532.4|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMS|ODD|250|LNYYN|1|901.6|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMS|ODD|250|LYNYN|22|13153.3|1342|1251|91|0|91|0|0|0|0|0|0|0|0.01|0.001022|0.01|0.001022|0.02|0.002044|0.01|0.001022|0.01|0.001022|9.785|0.01|0.01|0.001022|1|0|||91|0.010594|0||||||||91|0||||
A|XASE|202609|FTMS|ROUND|1000|LNNNN|4|7794|800|799|1|0|0|0|0|0|0|0|1|0|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|9.825||||||||||||||||||||1|200|200|179997.756252
A|XASE|202609|FTMS|ROUND|1000|LNNYN|6|18371.98|1877|1877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMS|ROUND|1000|LNYYN|148|419334.8|43248|43248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMS|ROUND|1000|LYNYN|87|286550.85|29479|29191|288|0|288|0|0|0|0|0|0|0|0|0|0.003472|0.000354|0.003472|0.000354|0.003472|0.000354|0.003472|0.000354|9.806736|0.013472|0|0|0|288|0.006736|0.015574|0||0||||||||688|0||||
A|XASE|202609|FTMS|ROUND|10000|LNNYN|1|16660|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMS|ROUND|10000|LNYYN|1|14967.64|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMS|ROUND|10000|LYNYN|51|727348.71|74431|74331|100|0|100|0|0|0|0|0|0|0|0.01|0.001021|0.01|0.001021|0.01|0.001021|0.01|0.001021|0.01|0.001021|9.795|0.01|0.03|0.003063|3|0|||0||100|0.01|0.021055||||||500|0||||
A|XASE|202609|FTMS|ROUND|20000|LNYYN|1|20706|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMS|ROUND|20000|LYNYN|71|2176653.2|221845|221845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMS|ROUND|200000|LYNYN|31|6888585.6|701265|701265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMS|ROUND|250|LNNNN|5081|4996134|508100|506908|1192|0|0|0|0|0|1|100|291|800|-0.006644|-0.000678|-0.009161|-0.000935|-0.010763|-0.001098|-0.010839|-0.001106|-0.009161|-0.000935|9.800134||||||||||||||||||||13|9300|5761|1646035.750395
A|XASE|202609|FTMS|ROUND|250|LNNYN|17|16634|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMS|ROUND|250|LNYNN|2|1960|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|FTMS|ROUND|250|LNYYN|36|34906|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMS|ROUND|250|LYNNN|3|2949|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMS|ROUND|250|LYNYN|55|53621|5500|4500|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000612|0.009|0.000918|0.01|0.00102|0.011|0.001122|0.009|0.000918|9.803|0.01|0.01|0.00102|1|0|||1000|0.018821|0||||||||1000|0||||
A|XASE|202609|FTMS|ROUND|5000|LNNYN|3|20586|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMS|ROUND|5000|LNYYN|1|7848|800|700|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.81|0.02|0|0|0|100|0.01|0.000194|0||0||||||||800|0|1|0|0|0.000194
A|XASE|202609|FTMS|ROUND|5000|LYNYN|15|95942.48|9807|9495|312|0|312|0|0|0|0|0|0|0|0.003205|0.000327|0.003205|0.000327|0.003205|0.000327|0.003205|0.000327|0.003205|0.000327|9.79859|0.01|0.003205|0.000327|0.320513|212|0.005|0.008807|100|0.021802|0||||||||1511|0||||
A|XASE|202609|FTMS|ROUND|50000|LYNYN|43|2983875.9|303478|303278|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00051|-0.005|-0.00051|-0.005|-0.00051|-0.005|-0.00051|-0.005|-0.00051|9.8125|0.015|0|0|0|200|0.0075|0.014777|0||0||||||||8058|0||||
A|XASE|202609|FTMU|ODD|0|LNNNN|47|1306.49|174|172|2|0|0|0|0|0|0|0|2|0|-0.01|-0.001347|-0.01|-0.001347|-0.01|-0.001347|-0.01|-0.001347|-0.01|-0.001347|7.425||||||||||||||||||||1|2|2|222387.181097
A|XASE|202609|FTMU|ODD|0|LNNYN|20|239.53|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMU|ODD|0|LYNYN|22|3446.52|472|404|68|0|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.28|0.01|0|0|0|68|0.005|0.018459|0||0||||||||68|0||||
A|XASE|202609|FTMU|ODD|250|LNNNN|1|330.88|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMU|ODD|250|LNYYN|2|1469.34|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMU|ODD|250|LYNYN|18|10774.58|1430|1204|226|0|226|0|0|0|0|0|0|0|-0.006239|-0.000846|-0.006239|-0.000846|-0.011195|-0.001518|-0.011195|-0.001518|-0.011195|-0.001518|7.37646|0.01|0.006239|0.000846|0.623894|85|0.005|0.014013|141|0.016876|0||||||||226|0||||
A|XASE|202609|FTMU|ROUND|1000|LNNNN|387|818620|109900|109900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|FTMU|ROUND|1000|LNNYN|38|105205.73|14229|14229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMU|ROUND|1000|LNYNN|1|1508|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|FTMU|ROUND|1000|LNYYN|207|349607.4|47610|47610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMU|ROUND|1000|LYNNN|2|2982|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTMU|ROUND|1000|LYNYN|474|1122047.41|151415|150915|500|0|500|0|0|0|0|0|0|0|0.002|0.00027|-0.002|-0.00027|-0.006|-0.000811|-0.006|-0.000811|-0.006|-0.000811|7.401|0.01|0.006|0.000811|0.6|200|0.005|0.019332|300|0.014667|0||||||||1408|0||||
A|XASE|202609|FTMU|ROUND|10000|LNNYN|1|18523.8|2460|2460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMU|ROUND|10000|LNYYN|1|12495|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMU|ROUND|10000|LYNYN|19|290519.35|38750|38650|100|0|100|0|0|0|0|0|0|0|0.01|0.001349|0.01|0.001349|0.01|0.001349|0.01|0.001349|0.01|0.001349|7.415|0.01|0.01|0.001349|1|0|||100|0.022787|0||||||||1500|0||||
A|XASE|202609|FTMU|ROUND|20000|LYNYN|53|1482447.28|196241|195841|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.4|0.01|0|0|0|400|0.005|0.019901|0||0||||||||5817|0||||
A|XASE|202609|FTMU|ROUND|250|LNNNN|1995|1487417|199500|197446|2054|0|0|200|600|300|200|0|198|556|-0.004586|-0.000619|-0.003612|-0.000488|-0.004041|-0.000546|-0.003067|-0.000414|-0.005501|-0.000743|7.405175||||||||||||||||||||21|11820|8801|362282.773579
A|XASE|202609|FTMU|ROUND|250|LNNYN|38|28453|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMU|ROUND|250|LNYNN|1|746|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|FTMU|ROUND|250|LNYYN|212|155843.12|21228|21228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMU|ROUND|250|LYNNN|11|8091|1100|915|185|0|0|0|85|0|0|0|0|100|-0.000811|-0.00011|-0.000811|-0.00011|-0.000811|-0.00011|-0.000811|-0.00011|-0.000811|-0.00011|7.364865|0|0|0||0|||185|1077871.397182|0||||||||200|0||||
A|XASE|202609|FTMU|ROUND|250|LYNYN|202|149952.88|20286|17986|2300|0|2300|0|0|0|0|0|0|0|0.003043|0.000412|0.003043|0.000412|0.005652|0.000764|0.004783|0.000647|0.006957|0.000941|7.39587|0.01|0.007391|0.000999|0.73913|600|0.005|0.020564|1700|0.016222|0||||||||2300|0||||
A|XASE|202609|FTMU|ROUND|5000|LNNYN|12|82269.51|11067|11067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTMU|ROUND|5000|LNYYN|3|22037|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTMU|ROUND|5000|LYNYN|40|272534.28|36493|36093|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.505|0.01|0|0|0|400|0.005|0.017558|0||0||||||||800|0||||
A|XASE|202609|FTMU|ROUND|50000|LYNYN|49|5167296.17|699241|699241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNJ|ODD|0|LNNNN|58|2039.11|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|FTNJ|ODD|0|LNNYN|211|19465.43|2283|2283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNJ|ODD|0|LNYYN|27|1570.31|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNJ|ODD|0|LYNYN|11|515.88|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNJ|ODD|250|LNNYN|5|2222.52|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNJ|ODD|250|LNYYN|41|19649.26|2389|2389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNJ|ODD|250|LYNYN|17|7282.51|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNJ|ROUND|1000|LNNYN|40|99454|11828|11828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNJ|ROUND|1000|LNYYN|4|7444.7|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNJ|ROUND|1000|LYNYN|41|106863.45|12735|12735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNJ|ROUND|10000|LNNYN|4|46427.04|5511|5511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNJ|ROUND|10000|LNYYN|5|62504.63|7423|7423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNJ|ROUND|10000|LYNYN|11|155691.85|18494|18494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNJ|ROUND|20000|LYNYN|85|2726015.35|325214|325214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNJ|ROUND|250|LNNNN|537|458738|53700|53600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.00117|-0.01|-0.00117|-0.01|-0.00117|-0.01|-0.00117|-0.02|-0.002339|8.55||||||||||||||||||||1|812|300|3304366.842137
A|XASE|202609|FTNJ|ROUND|250|LNNYN|92|77916|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNJ|ROUND|250|LNYYN|11|9366|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNJ|ROUND|250|LYNYN|28|23702.1|2818|2818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNJ|ROUND|5000|LNNYN|17|125206.66|14994|14994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNJ|ROUND|5000|LNYYN|2|17672|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNJ|ROUND|5000|LYNYN|39|290811.32|34390|34290|100|0|100|0|0|0|0|0|0|0|0.01|0.00117|0.01|0.00117|0.01|0.00117|0.01|0.00117|0.02|0.002339|8.55|0.02|0.02|0.002339|1|0|||100|0.026482|0||||||||967|0||||
A|XASE|202609|FTNJ|ROUND|50000|LNYYN|1|98101.44|11848|11848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNJ|ROUND|50000|LYNYN|134|9209355.44|1094585|1094585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNT|ODD|0|LNNNN|361|60680.31|361|240|121|0|1|6|3|16|55|24|16|0|-0.022727|-0.000134|-0.013802|-0.000081|0.032314|0.00019|0.013636|0.00008|0.023471|0.000138|169.882479||||||||||||||||||||121|224|110|17082.103582
A|XASE|202609|FTNT|ODD|0|LNNYN|1207|203711.84|1207|1194|13|0|13|0|0|0|0|0|0|0|-0.006154|-0.000036|-0.01|-0.000058|-0.018462|-0.000108|-0.016154|-0.000094|-0.015385|-0.00009|171.131154||||||||||||||||||||13|0|0|0.01223
A|XASE|202609|FTNT|ODD|0|LNYNN|22|3768.95|22|4|18|0|8|3|2|2|2|0|1|0|0.022222|0.000131|0.036667|0.000216|-0.015556|-0.000092|0.085|0.000501|0.378889|0.002232|169.754167|0.130556|0.031111|0.000183|0.238298|18|0.049722|4383.820994|0||0||||||||18|0|18|7|2|4383.820994
A|XASE|202609|FTNT|ODD|0|LNYYN|1118|188014.29|1118|1069|49|0|49|0|0|0|0|0|0|0|0.034286|0.000205|0.033469|0.0002|0.065306|0.00039|0.076327|0.000456|-0.116939|-0.000699|167.338673|0.166735|0.060408|0.000361|0.362301|49|0.053163|0.013284|0||0||||||||49|0|49|2|2|0.013284
A|XASE|202609|FTNT|ODD|0|LYNYN|142|23896.8|142|88|54|0|54|0|0|0|0|0|0|0|0.03037|0.000179|0.012407|0.000073|0.005556|0.000033|-0.007778|-0.000046|0.056481|0.000333|169.599815|0.065926|0.055741|0.000329|0.845506|11|0.026818|0.012497|41|0.012622|2|0.01|0.000155||||||54|0||||
A|XASE|202609|FTNT|ODD|1000|LNNNN|1030|2330086.1|13856|11605|2251|0|58|262|39|340|679|620|253|0|-0.017668|-0.000104|-0.007845|-0.000046|0.03928|0.000231|0.032221|0.00019|0.078858|0.000464|169.779849||||||||||||||||||||169|3377|1670|13354.120181
A|XASE|202609|FTNT|ODD|1000|LNNYN|26276|40437166.85|240880|240376|504|0|504|0|0|0|0|0|0|0|-0.030833|-0.000183|-0.032262|-0.000191|0.008373|0.00005|0.035456|0.00021|-0.058968|-0.00035|168.503859||||||||||||||||||||35|11|11|0.012569
A|XASE|202609|FTNT|ODD|1000|LNYNN|37|79210.5|466|153|313|0|98|61|45|88|8|13|0|0|0.039393|0.000234|0.03901|0.000231|0.012077|0.000072|-0.009617|-0.000057|-0.015751|-0.000093|168.620367|0.116198|0.035112|0.000208|0.302172|313|0.040543|867.995258|0||0||||||||313|0|21|100|52|867.995258
A|XASE|202609|FTNT|ODD|1000|LNYYN|9672|15824517.59|94599|93291|1308|0|1308|0|0|0|0|0|0|0|0.041521|0.000246|0.034128|0.000202|-0.004274|-0.000025|-0.071369|-0.000422|0.033287|0.000197|169.06375|0.128219|0.054182|0.00032|0.422575|1308|0.037018|0.013444|0||0||||||||1358|0|101|18|18|0.013444
A|XASE|202609|FTNT|ODD|1000|LYNNN|4|12651.53|76|0|57|19|57|19|0|0|0|0|0|0|0.0475|0.000285|0.05|0.0003|0.025|0.00015|-0.1575|-0.000946|-0.19|-0.001142|166.43875|0.0575|0.0475|0.000285|0.826087|19|0.02|0.019744|57|0.293006|0||||||||76|0||||
A|XASE|202609|FTNT|ODD|1000|LYNYN|558|1251628.11|7510|5892|1618|0|1618|0|0|0|0|0|0|0|0.015019|0.00009|0.002157|0.000013|-0.042732|-0.000256|-0.038758|-0.000232|-0.113826|-0.000682|167.011369|0.090068|0.081069|0.000485|0.900089|187|0.042941|0.01132|1376|0.011365|55|0.013636|0.00936||||||1627|0||||
A|XASE|202609|FTNT|ODD|10000|LNNNN|88|1171246.39|6967|4556|2411|0|61|504|165|341|1008|249|83|0|-0.007793|-0.000047|0.001526|0.000009|-0.058764|-0.000352|-0.039112|-0.000234|0.055077|0.00033|167.004751||||||||||||||||||||32|3091|1563|7515.499785
A|XASE|202609|FTNT|ODD|10000|LNNYN|286|3604714.5|21454|21018|436|0|436|0|0|0|0|0|0|0|-0.019702|-0.000116|-0.040711|-0.000239|0.029174|0.000171|-0.105688|-0.000621|0.279197|0.001639|170.303211||||||||||||||||||||6|0|0|0.015364
A|XASE|202609|FTNT|ODD|10000|LNYNN|2|23777|140|0|140|0|60|0|0|0|80|0|0|0|0.048571|0.000286|-0.054286|-0.00032|-0.121429|-0.000715|-0.222857|-0.001312|0.565714|0.00333|169.872857|0.148571|0.065714|0.000387|0.442308|140|0.041429|3252.871914|0||0||||||||140|0|2|80|0|3252.871914
A|XASE|202609|FTNT|ODD|10000|LNYYN|476|5783723.34|34792|33568|1224|0|1224|0|0|0|0|0|0|0|-0.032067|-0.000194|-0.04942|-0.000299|0.035686|0.000216|-0.029632|-0.000179|-0.428243|-0.002589|165.439906|0.141887|0.074502|0.00045|0.525076|1224|0.033693|0.012083|0||0||||||||1890|0|24|10|10|0.012083
A|XASE|202609|FTNT|ODD|10000|LYNNN|3|44269.2|272|92|0|180|0|111|69|0|0|0|0|0|0.027667|0.000166|0.022944|0.000137|-0.032889|-0.000197|0.207111|0.00124|-0.152611|-0.000914|167.046528|0.035278|0.032389|0.000194|0.91811|95|0.01|0.87921|16|0.886815|69|0.01|2.529357||||||180|0||||
A|XASE|202609|FTNT|ODD|10000|LYNYN|308|3988107.67|24200|21457|2743|0|2743|0|0|0|0|0|0|0|0.004451|0.000027|0.005735|0.000035|0.015921|0.000097|0.141848|0.000863|0.156774|0.000954|164.418339|0.0784|0.069275|0.000421|0.883608|534|0.02677|0.016344|2090|0.012232|119|0.014958|0.000137||||||2743|0||||
A|XASE|202609|FTNT|ODD|250|LNNNN|390|247230.23|1480|1037|443|0|5|38|16|51|152|116|65|0|-0.00684|-0.000041|-0.002438|-0.000014|0.037472|0.000222|0.023679|0.00014|0.095147|0.000564|168.665564||||||||||||||||||||119|695|386|19281.399286
A|XASE|202609|FTNT|ODD|250|LNNYN|39861|26107775.86|156303|156212|91|0|91|0|0|0|0|0|0|0|-0.030659|-0.000182|-0.045055|-0.000267|-0.085275|-0.000506|-0.017253|-0.000102|-0.147143|-0.000873|168.545659||||||||||||||||||||23|15|5|0.011237
A|XASE|202609|FTNT|ODD|250|LNYNN|9|5575.52|32|5|27|0|13|4|2|0|8|0|0|0|0.014074|0.000081|0.015556|0.000089|0|0|0.17|0.000978|0.207778|0.001195|173.826296|0.08963|0.006667|0.000038|0.07438|27|0.041481|1710.265785|0||0||||||||27|0|7|11|5|1710.265785
A|XASE|202609|FTNT|ODD|250|LNYYN|12382|8210146.72|49281|49055|226|0|226|0|0|0|0|0|0|0|0.059381|0.000357|0.061947|0.000373|0.021903|0.000132|-0.034159|-0.000205|-0.25146|-0.001512|166.256416|0.131062|0.058938|0.000355|0.449696|226|0.036062|0.011294|0||0||||||||227|0|58|15|10|0.011294
A|XASE|202609|FTNT|ODD|250|LYNNN|1|891.45|5|0|5|0|5|0|0|0|0|0|0|0|0.07|0.000393|0.07|0.000393|0.07|0.000393|0.24|0.001346|0.51|0.002861|178.255|0.07|0.07|0.000393|1|0|||5|0.018193|0||||||||5|0||||
A|XASE|202609|FTNT|ODD|250|LYNYN|277|180821.27|1085|869|216|0|216|0|0|0|0|0|0|0|0.022778|0.000137|0.022824|0.000137|0.00537|0.000032|0.020093|0.000121|0.129583|0.000781|166.013843|0.066574|0.060278|0.000363|0.905424|31|0.026129|0.015952|172|0.01396|13|0.01|0.005827||||||216|0||||
A|XASE|202609|FTNT|ODD|5000|LNNNN|210|1483808.76|8779|5795|2984|0|54|194|101|667|1335|408|225|0|-0.02501|-0.000148|-0.012959|-0.000077|0.034035|0.000201|0.023435|0.000138|-0.085975|-0.000508|169.389276||||||||||||||||||||68|3799|2128|7745.381963
A|XASE|202609|FTNT|ODD|5000|LNNYN|935|6254878.03|37456|36891|565|0|565|0|0|0|0|0|0|0|-0.06515|-0.000392|-0.113274|-0.000682|-0.259274|-0.001561|-0.030938|-0.000186|0.147292|0.000887|166.102027||||||||||||||||||||15|38|0|0.00998
A|XASE|202609|FTNT|ODD|5000|LNYNN|5|33960.54|207|80|127|0|48|0|0|37|42|0|0|0|0.017165|0.000109|0.017165|0.000109|0.165512|0.001048|0.14937|0.000946|-0.091181|-0.000577|157.910276|0.081496|0.017165|0.000109|0.210628|127|0.032165|815.149718|0||0||||||||127|0|3|42|42|815.149718
A|XASE|202609|FTNT|ODD|5000|LNYYN|2069|13761127.05|82840|80518|2322|0|2322|0|0|0|0|0|0|0|0.04627|0.000277|0.036266|0.000217|0.043575|0.00026|0.101072|0.000604|0.183669|0.001098|167.332104|0.183613|0.061443|0.000367|0.334631|2322|0.061085|0.01189|0||0||||||||2434|0|55|50|50|0.01189
A|XASE|202609|FTNT|ODD|5000|LYNNN|1|7967.22|51|0|0|51|0|0|51|0|0|0|0|0|0.04|0.000256|0.05|0.00032|0.16|0.001024|-0.01|-0.000064|-0.11|-0.000704|156.215|0.01|0.03|0.000192|3|0|||0||51|0.01|1.85081||||||51|0||||
A|XASE|202609|FTNT|ODD|5000|LYNYN|410|2803012.13|16949|14013|2936|0|2936|0|0|0|0|0|0|0|0.002105|0.000013|-0.019867|-0.000119|-0.163174|-0.000981|-0.223508|-0.001344|-0.273713|-0.001646|166.319806|0.114271|0.094707|0.000569|0.828793|688|0.045407|0.01214|1996|0.011598|252|0.01|0.004823||||||3080|0||||
A|XASE|202609|FTNT|ROUND|10000|LNNNN|125|2122824.99|12639|7246|5393|0|103|500|208|436|1861|1875|310|100|-0.013423|-0.00008|0.018164|0.000108|0.00049|0.000003|-0.046314|-0.000276|0.005272|0.000031|167.544784||||||||||||||||||||56|6176|3570|28684.542257
A|XASE|202609|FTNT|ROUND|10000|LNNYN|53895|895565968.68|5390173|5388458|1715|0|1715|0|0|0|0|0|0|0|0.004017|0.000024|0.026157|0.000158|-0.031621|-0.000191|-0.111102|-0.000672|-0.178653|-0.001081|165.331155||||||||||||||||||||25|71|71|0.00551
A|XASE|202609|FTNT|ROUND|10000|LNYNN|2|33319|200|0|200|0|200|0|0|0|0|0|0|0|0.165|0.00099|0.125|0.00075|0.195|0.00117|0.395|0.00237|0.35|0.0021|166.6725|0.235|0.135|0.00081|0.574468|200|0.05|0.051614|0||0||||||||200|0|2|0|0|0.051614
A|XASE|202609|FTNT|ROUND|10000|LNYYN|93652|1578532389.83|9366515|9362926|3589|0|3589|0|0|0|0|0|0|0|0.019172|0.000115|-0.0045|-0.000027|0.045288|0.000272|-0.055333|-0.000332|-0.020582|-0.000123|166.769078|0.249992|0.02073|0.000124|0.082923|3589|0.114631|0.015506|0||0||||||||4728|0|47|45|45|0.015506
A|XASE|202609|FTNT|ROUND|10000|LYNNN|1|19424.65|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNT|ROUND|10000|LYNYN|12035|203872973.74|1205299|1195201|10098|0|10098|0|0|0|0|0|0|0|0.018025|0.000108|-0.026653|-0.00016|-0.039894|-0.00024|-0.085158|-0.000512|-0.086657|-0.000521|166.276432|0.066904|0.059954|0.000361|0.896122|743|0.052799|0.018595|9017|0.013493|338|0.012249|0.020029||||||10783|86||||
A|XASE|202609|FTNT|ROUND|20000|LNNNN|240|8268919.69|49857|25742|24065|0|1472|3828|1290|4715|5863|4566|2331|0|0.001365|0.000008|0.006552|0.00004|0.04359|0.000264|0.055931|0.000339|0.033871|0.000205|164.93115||||||||||||||||||||123|21208|13655|11061.839105
A|XASE|202609|FTNT|ROUND|20000|LNNYN|21757|695858020.54|4348926|4348151|775|0|775|0|0|0|0|0|0|0|-0.144516|-0.000876|-0.224297|-0.00136|-0.344426|-0.002089|-0.474155|-0.002876|-0.055071|-0.000334|164.879374||||||||||||||||||||6|0|0|0.012385
A|XASE|202609|FTNT|ROUND|20000|LNYNN|9|309295.41|1876|200|1676|0|899|146|32|396|203|0|0|0|0.093473|0.000573|0.150984|0.000925|0.217118|0.001331|0.354451|0.002172|0.560113|0.003433|163.174302|0.206742|0.039105|0.00024|0.189149|1676|0.083819|315.290474|0||0||||||||1103|573|8|288|286|315.290474
A|XASE|202609|FTNT|ROUND|20000|LNYYN|10843|352440933.07|2214558|2212459|2099|0|2099|0|0|0|0|0|0|0|0.011382|0.00007|0.036336|0.000223|0.052125|0.00032|0.068199|0.000418|0.288356|0.001768|163.118966|0.162306|0.029119|0.000179|0.179406|2099|0.066594|0.011092|0||0||||||||3407|299|23|54|27|0.011092
A|XASE|202609|FTNT|ROUND|20000|LYNNN|1|35939.26|229|0|229|0|0|229|0|0|0|0|0|0|-0.01|-0.000064|0.26|0.001656|0.47|0.002994|-0.08|-0.00051|0.51|0.003249|156.96|0.04|0.04|0.000255|1|0|||229|0.371648|0||||||||100|129||||
A|XASE|202609|FTNT|ROUND|20000|LYNYN|713|21257232.38|128431|110457|17974|0|17974|0|0|0|0|0|0|0|0.005013|0.00003|-0.000039|0|-0.043474|-0.000263|-0.049141|-0.000297|-0.078279|-0.000473|165.518588|0.069656|0.065304|0.000395|0.937523|600|0.0675|0.018574|17235|0.010514|139|0.01|0.000164||||||18574|1634||||
A|XASE|202609|FTNT|ROUND|200000|LNNNN|4|1387509.71|8151|4689|3462|0|0|0|0|93|3369|0|0|0|0.00249|0.000015|0.05383|0.000325|0.06496|0.000392|0.138917|0.000839|0.000491|0.000003|165.61582||||||||||||||||||||3|6526|5307|6904.290671
A|XASE|202609|FTNT|ROUND|200000|LNNYN|189|48560880.53|281489|281389|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000276|-0.06|-0.000331|-0.29|-0.001601|-0.34|-0.001877|-1.64|-0.009056|181.1||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|FTNT|ROUND|200000|LNYYN|955|220737282.87|1282601|1282501|100|0|100|0|0|0|0|0|0|0|-0.12|-0.000663|-0.12|-0.000663|-0.14|-0.000773|-0.31|-0.001713|-1.31|-0.007237|181.015|0.25|0|0|0|100|0.125|0.013502|0||0||||||||400|0|1|0|0|0.013502
A|XASE|202609|FTNT|ROUND|200000|LYNYN|63|36727846.72|221947|220984|963|0|963|0|0|0|0|0|0|0|-0.500447|-0.00302|-0.888619|-0.005363|-0.682731|-0.00412|-0.563655|-0.003402|-0.80837|-0.004879|165.697316|0.055919|0.010062|0.000061|0.179944|556|0.063129|0.016962|106|0.017365|301|0.043256|0.015394||||||1300|200||||
A|XASE|202609|FTNT|ROUND|50000|LNNNN|20|1407383.32|8609|5583|3026|0|35|362|140|489|800|68|717|415|-0.031067|-0.000195|-0.024204|-0.000152|-0.051246|-0.000321|0.004382|0.000027|0.194712|0.001221|159.44462||||||||||||||||||||8|4367|2675|108131.983821
A|XASE|202609|FTNT|ROUND|50000|LNNYN|112223|11419577330.28|67154795|67153910|885|0|885|0|0|0|0|0|0|0|0.04661|0.000288|-0.136384|-0.000843|-0.270678|-0.001673|0.155028|0.000958|-0.237232|-0.001467|161.754492||||||||||||||||||||5|106|106|0.014121
A|XASE|202609|FTNT|ROUND|50000|LNYYN|91147|9613264050.14|56112369|56107502|4867|0|4867|0|0|0|0|0|0|0|0.057495|0.000337|0.046022|0.000269|0.066813|0.000391|0.210764|0.001234|0.306782|0.001796|170.845015|0.166032|0.058221|0.000341|0.350658|4867|0.053906|0.018545|0||0||||||||9100|445|45|101|101|0.018545
A|XASE|202609|FTNT|ROUND|50000|LYNYN|393|38327415.66|227320|221450|5870|0|5870|0|0|0|0|0|0|0|-0.021482|-0.000133|-0.01977|-0.000122|0.016807|0.000104|-0.029576|-0.000183|0.035213|0.000217|161.924706|0.066622|0.052622|0.000325|0.789859|409|0.100465|0.023362|5461|0.017568|0||||||||8149|679||||
A|XASE|202609|FTNY|ODD|0|LNNNN|59|3190.33|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|55|
A|XASE|202609|FTNY|ODD|0|LNNYN|708|84593.72|11145|11145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNY|ODD|0|LYNYN|9|1085.62|143|55|88|0|88|0|0|0|0|0|0|0|0.01|0.001316|0.01|0.001316|0.003182|0.000419|0.003182|0.000419|-0.003409|-0.000449|7.599318|0.01|0.01|0.001316|1|0|||88|0.011372|0||||||||88|0||||
A|XASE|202609|FTNY|ODD|250|LNNNN|3|1319.04|173|145|28|0|0|0|0|0|0|0|0|28|-0.01|-0.001306|-0.01|-0.001306|-0.01|-0.001306|-0.01|-0.001306|-0.01|-0.001306|7.655||||||||||||||||||||1|173|173|419718.370096
A|XASE|202609|FTNY|ODD|250|LNNYN|31|12784.4|1680|1680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNY|ODD|250|LNYYN|1|381|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNY|ODD|250|LYNYN|16|9309.3|1234|1234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNY|ROUND|1000|LNNNN|46|69644|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|FTNY|ROUND|1000|LNNYN|97|182468|24150|24150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNY|ROUND|1000|LNYYN|20|60706.8|8090|8090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNY|ROUND|1000|LYNNN|3|4548|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNY|ROUND|1000|LYNYN|1034|2499268.18|340016|339216|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000332|-0.0025|-0.000332|-0.0025|-0.000332|0|0|-0.0025|-0.000332|7.53125|0.01|0.01|0.001328|1|0|||800|0.018304|0||||||||3200|0||||
A|XASE|202609|FTNY|ROUND|10000|LNNYN|1|14580|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNY|ROUND|10000|LYNYN|46|640494.72|86085|86085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNY|ROUND|20000|LYNYN|71|2115163.53|281681|281681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNY|ROUND|250|LNNNN|5655|4286370|565500|564240|1260|0|129|200|0|0|101|130|100|600|-0.002063|-0.000274|-0.002063|-0.000274|0|0|-0.001587|-0.00021|0.00046|0.000061|7.543968||||||||||||||||||||15|18899|11613|602718.201737
A|XASE|202609|FTNY|ROUND|250|LNNYN|233|176698|23300|23300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNY|ROUND|250|LNYYN|5|3742|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNY|ROUND|250|LYNNN|27|20329|2700|2600|100|0|0|0|0|0|0|0|100|0|-0.01|-0.001333|-0.01|-0.001333|-0.01|-0.001333|-0.01|-0.001333|0.01|0.001333|7.5|0|0|0||0|||100|173434.712572|0||||||||100|0||||
A|XASE|202609|FTNY|ROUND|250|LYNYN|510|373287.85|51033|50533|500|0|500|0|0|0|0|0|0|0|0.01|0.001324|0.01|0.001324|0.006|0.000794|0.006|0.000794|0.002|0.000265|7.553|0.01|0.01|0.001324|1|0|||500|0.018696|0||||||||500|0||||
A|XASE|202609|FTNY|ROUND|5000|LNNYN|7|46997|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTNY|ROUND|5000|LNYYN|3|25330.92|3364|3364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNY|ROUND|5000|LYNYN|25|178380.92|23675|23675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTNY|ROUND|50000|LNYYN|1|81585|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTNY|ROUND|50000|LYNYN|79|5615942.45|742919|742919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTOH|ODD|0|LNNNN|21|362.98|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTOH|ODD|0|LNNYN|14|830.07|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTOH|ODD|0|LNYYN|15|852.16|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTOH|ODD|0|LYNYN|44|4642.57|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTOH|ODD|250|LNYYN|5|1900.24|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTOH|ODD|250|LYNYN|1|286.3|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTOH|ROUND|1000|LNNYN|9|20764|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTOH|ROUND|1000|LNYYN|3|6322.2|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTOH|ROUND|1000|LYNYN|39|107109.22|13252|13152|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001257|7.955|0.01|0.01|0.001257|1|0|||100|0.020059|0||||||||100|0||||
A|XASE|202609|FTOH|ROUND|10000|LNNYN|1|14413|1775|1775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTOH|ROUND|10000|LYNYN|17|197450.73|24527|24527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTOH|ROUND|20000|LNYYN|1|21843|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTOH|ROUND|250|LNNNN|1|795|100|0|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001254|7.975||||||||||||||||||||1|100|100|589.072669
A|XASE|202609|FTOH|ROUND|250|LNNYN|20|16342.99|2021|2021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTOH|ROUND|250|LNYYN|4|3239|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTOH|ROUND|250|LYNYN|22|19232.7|2410|2410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTOH|ROUND|5000|LNYYN|1|6552|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTOH|ROUND|5000|LYNYN|4|32437.93|4047|4047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTPA|ODD|0|LNNNN|26|977.64|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTPA|ODD|0|LNNYN|35|3604.97|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTPA|ODD|0|LNYYN|1|8.42|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTPA|ODD|0|LYNYN|10|855.6|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTPA|ODD|250|LNNNN|1|256.99|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTPA|ODD|250|LNNYN|4|1617.06|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTPA|ODD|250|LNYYN|1|408.66|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTPA|ODD|250|LYNYN|4|1576.11|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTPA|ROUND|1000|LNNYN|15|29856.7|3610|3610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTPA|ROUND|1000|LNYYN|4|15904|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTPA|ROUND|1000|LYNYN|143|478580.22|57691|57691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTPA|ROUND|10000|LNNYN|2|20906|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTPA|ROUND|10000|LYNYN|41|573263.51|68609|68609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTPA|ROUND|20000|LYNYN|52|1295770.9|155270|155270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTPA|ROUND|250|LNNYN|36|29673|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTPA|ROUND|250|LNYYN|3|2521|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTPA|ROUND|250|LYNYN|7|6147.45|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTPA|ROUND|5000|LNNYN|3|23750|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTPA|ROUND|5000|LNYYN|1|5908|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTPA|ROUND|5000|LYNYN|60|446481.74|54166|54166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTPA|ROUND|50000|LYNYN|2|110473.4|13398|13398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTQI|ODD|0|LNNNN|10|242|11|10|1|0|0|0|0|0|0|0|1|0|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.03|0.00135|22.215||||||||||||||||||||1|4|3|55874.388918
A|XASE|202609|FTQI|ODD|0|LNNYN|236|17886.64|804|790|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|0.008571|0.000386|0.007143|0.000322|22.191429||||||||||||||||||||3|0|0|0.017246
A|XASE|202609|FTQI|ODD|0|LNYYN|6|534.99|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTQI|ODD|0|LYNYN|265|22105.15|1000|898|102|0|102|0|0|0|0|0|0|0|0.00451|0.000204|0.004118|0.000187|-0.001961|-0.000089|-0.000784|-0.000036|0.002353|0.000107|22.077157|0.01|0.006667|0.000302|0.666667|23|0.007391|0.021067|79|0.015386|0||||||||102|0||||
A|XASE|202609|FTQI|ODD|1000|LNNNN|2|3309.36|150|0|150|0|0|0|0|0|0|7|143|0|0.01|0.000453|0.01|0.000453|0.01|0.000453|0.009067|0.000411|0.020933|0.000949|22.063333||||||||||||||||||||2|150|150|152746.773638
A|XASE|202609|FTQI|ODD|1000|LNNYN|11|18300|829|829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTQI|ODD|1000|LNYYN|4|6136.76|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTQI|ODD|1000|LYNYN|164|254094.34|11476|9074|2402|0|2402|0|0|0|0|0|0|0|0.003251|0.000147|0.000862|0.000039|-0.004376|-0.000198|-0.004792|-0.000216|-0.01082|-0.000489|22.138243|0.01|0.008514|0.000385|0.851374|357|0.005|0.016483|2045|0.016073|0||||||||2402|0||||
A|XASE|202609|FTQI|ODD|250|LNNNN|2|1499.81|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTQI|ODD|250|LNNYN|17|6559.24|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTQI|ODD|250|LNYNN|1|546.75|25|0|25|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000914|0.01|0.000457|21.87|0.02|0|0|0|25|0.01|159.594316|0||0||||||||25|0|1|25|0|159.594316
A|XASE|202609|FTQI|ODD|250|LNYYN|5|2452.8|112|87|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000914|-0.01|-0.000457|21.87|0.02|0|0|0|25|0.01|0.015886|0||0||||||||25|0|1|0|0|0.015886
A|XASE|202609|FTQI|ODD|250|LYNYN|218|125793.84|5681|4948|733|0|733|0|0|0|0|0|0|0|0.004461|0.000201|0.004461|0.000201|0.003233|0.000146|0.006057|0.000273|0.001405|0.000063|22.181917|0.009754|0.008445|0.000381|0.865734|96|0.005|0.017831|637|0.017036|0||||||||733|0||||
A|XASE|202609|FTQI|ROUND|1000|LNNNN|52154|129048786.4|5844204|5722927|121277|0|0|0|200|2617|4849|6202|84131|23278|0.005643|0.000258|0.009937|0.000454|0.011398|0.00052|0.012274|0.00056|0.016607|0.000758|21.905298||||||||||||||||||||817|309335|215210|179327.087931
A|XASE|202609|FTQI|ROUND|1000|LNNYN|166|404512.62|18325|18325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTQI|ROUND|1000|LNYNN|53|206056|9300|9000|300|0|200|100|0|0|0|0|0|0|0|0|0.003333|0.00015|0.01|0.000451|0.01|0.000451|0|0|22.166667|0.02|0|0|0|300|0.01|0.080955|0||0||||||||300|0|2|0|0|0.080955
A|XASE|202609|FTQI|ROUND|1000|LNYYN|55|162887.5|7310|7010|300|0|300|0|0|0|0|0|0|0|0|0|-0.003333|-0.00015|-0.01|-0.000451|-0.01|-0.000451|0|0|22.166667|0.02|0|0|0|300|0.01|0.019764|0||0||||||||300|0|2|0|0|0.019764
A|XASE|202609|FTQI|ROUND|1000|LYNNN|373|1302494|59100|58159|941|0|100|141|0|200|0|100|100|300|0|0|-0.001498|-0.000068|-0.001498|-0.000068|0.000627|0.000028|0.001498|0.000068|22.048661|0.004251|0.004251|0.000193|1|0|||941|321121.42111|0||||||||1200|0||||
A|XASE|202609|FTQI|ROUND|1000|LYNYN|8061|21448623.15|976144|910563|65581|0|65581|0|0|0|0|0|0|0|0.005087|0.000232|0.001105|0.00005|-0.003351|-0.000153|-0.003633|-0.000165|0.000259|0.000012|21.966959|0.009734|0.006752|0.000307|0.693621|19558|0.005|0.018478|46023|0.015451|0||||||||65932|100||||
A|XASE|202609|FTQI|ROUND|10000|LNNNN|7321|89954630|4068400|4003242|65158|0|0|0|0|2565|6960|3591|44378|7664|0.003275|0.000149|0.005302|0.000242|0.006206|0.000283|0.005056|0.00023|-0.002115|-0.000096|21.941007||||||||||||||||||||131|176248|130159|168012.97774
A|XASE|202609|FTQI|ROUND|10000|LNNYN|75|973778.31|44325|44325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTQI|ROUND|10000|LNYNN|11|159293|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|269|1|
A|XASE|202609|FTQI|ROUND|10000|LNYYN|12|148797.02|6747|6747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTQI|ROUND|10000|LYNNN|194|2624917.11|118599|117660|939|0|399|0|0|10|0|0|530|0|-0.004995|-0.000225|-0.004995|-0.000225|0.001395|0.000063|0.001395|0.000063|-0.015602|-0.000702|22.211518|0.006805|0.006805|0.000306|1|0|||939|99367.239589|0||||||||2300|99||||
A|XASE|202609|FTQI|ROUND|10000|LYNYN|683|8626453.92|391684|309915|81769|0|81769|0|0|0|0|0|0|0|0.001556|0.000071|-0.008625|-0.000394|-0.00988|-0.000452|-0.01379|-0.00063|-0.024144|-0.001103|21.881671|0.009964|0.009866|0.000451|0.990181|800|0.005|0.019173|80969|0.008357|0||||||||84379|200||||
A|XASE|202609|FTQI|ROUND|20000|LNNNN|71|1790474|80700|73300|7400|0|0|0|0|0|0|1800|5600|0|0.006159|0.000281|0.009403|0.000429|0.009403|0.000429|0.012703|0.000579|-0.002432|-0.000111|21.931757||||||||||||||||||||6|19381|12758|109915.478237
A|XASE|202609|FTQI|ROUND|20000|LNNYN|19|461838|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTQI|ROUND|20000|LNYYN|8|174884|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTQI|ROUND|20000|LYNNN|38|963885|43300|43149|151|0|100|0|0|0|0|51|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.003245|-0.000145|22.314106|0.006623|0.006623|0.000297|1|0|||151|6759.889765|0||||||||1300|0||||
A|XASE|202609|FTQI|ROUND|20000|LYNYN|930|33162524.74|1503507|1493662|9845|0|9845|0|0|0|0|0|0|0|0.001315|0.00006|-0.002183|-0.0001|-0.006664|-0.000304|-0.008716|-0.000398|-0.032034|-0.001462|21.916223|0.008547|0.007172|0.000327|0.839097|1354|0.005|0.01667|8491|0.017665|0||||||||16369|30||||
A|XASE|202609|FTQI|ROUND|200000|LNNNN|2|403604|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|701|701|
A|XASE|202609|FTQI|ROUND|200000|LYNYN|20|10221879.51|466753|248512|218241|0|104972|113269|0|0|0|0|0|0|-0.009975|-0.000456|-0.010469|-0.000478|-0.01|-0.000457|-0.005693|-0.00026|-0.003586|-0.000164|21.888689|0.01|0.01|0.000457|1|0|||218241|0.099644|0||||||||249308|172||||
A|XASE|202609|FTQI|ROUND|5000|LNNNN|9782|65677600.31|2968097|2820763|147334|0|200|100|0|2251|4700|18084|90741|31258|0.006655|0.000304|0.009773|0.000446|0.011825|0.00054|0.009707|0.000443|0.016085|0.000735|21.899068||||||||||||||||||||473|255906|226961|190225.952963
A|XASE|202609|FTQI|ROUND|5000|LNNYN|55|421817.37|19094|19094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTQI|ROUND|5000|LNYYN|49|385865|17300|17300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTQI|ROUND|5000|LYNNN|77|517324.08|23399|22900|499|0|199|0|0|0|0|0|300|0|0.002024|0.000092|0.002024|0.000092|0.002024|0.000092|-0.01|-0.000453|-0.014008|-0.000634|22.085321|0.001984|0.001984|0.00009|1|0|||499|27878.952524|0||||||||799|0||||
A|XASE|202609|FTQI|ROUND|5000|LYNYN|1937|15203547.67|685655|677252|8403|0|8403|0|0|0|0|0|0|0|0.002169|0.000098|0.001087|0.000049|-0.004195|-0.00019|-0.007979|-0.000361|-0.016705|-0.000756|22.102748|0.008717|0.00836|0.000378|0.959044|300|0.005|0.018313|8103|0.017202|0||||||||8422|81||||
A|XASE|202609|FTQI|ROUND|50000|LNNNN|28|3024363|138100|67553|70547|0|0|0|0|2600|11747|6800|41600|7800|0.006565|0.0003|0.009582|0.000438|0.009675|0.000442|0.006188|0.000283|0.014224|0.00065|21.886834||||||||||||||||||||13|55631|52134|140385.657104
A|XASE|202609|FTQI|ROUND|50000|LNNYN|2|224014.7|10183|10183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTQI|ROUND|50000|LYNYN|317|19801231.25|895092|846894|48198|0|48198|0|0|0|0|0|0|0|-0.015276|-0.000697|-0.017302|-0.000789|-0.020305|-0.000926|-0.020305|-0.000926|-0.039608|-0.001807|21.92414|0.01|0.009701|0.000442|0.970061|1443|0.005|0.020979|46755|0.035868|0||||||||51355|0||||
A|XASE|202609|FTRA|ODD|0|LNNNN|3|355.21|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRA|ODD|0|LNNYN|2|286.3|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRA|ODD|0|LYNYN|5|177.86|18|0|18|0|18|0|0|0|0|0|0|0|0.01|0.001012|0.01|0.001012|0.01|0.001012|0.01|0.001012|0.01|0.001012|9.877222|0.01|0.01|0.001012|1|0|||18|0.018304|0||||||||18|0||||
A|XASE|202609|FTRA|ROUND|1000|LYNYN|1|1980|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.895|0.01|0|0|0|100|0.005|0.025982|0||0||||||||200|0||||
A|XASE|202609|FTRA|ROUND|20000|LYNYN|2|70219|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRA|ROUND|200000|LNNYN|1|281610.84|28532|28532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRA|ROUND|250|LNNNN|60|59258|6000|5282|718|0|0|0|0|0|0|0|100|618|-0.003036|-0.000307|-0.003036|-0.000307|-0.003036|-0.000307|-0.003036|-0.000307|-0.004429|-0.000448|9.884109||||||||||||||||||||10|796|497|3175867.720291
A|XASE|202609|FTRA|ROUND|250|LYNYN|4|3951|400|0|400|0|400|0|0|0|0|0|0|0|0.0025|0.000253|0.0025|0.000253|0.0025|0.000253|0.005|0.000506|0.005|0.000506|9.88|0.01|0.01|0.001012|1|0|||400|0.020385|0||||||||400|0||||
A|XASE|202609|FTRA|ROUND|5000|LYNYN|5|41626.79|4211|3811|400|0|400|0|0|0|0|0|0|0|0.0025|0.000253|0.0025|0.000253|0.0025|0.000253|0|0|0.005|0.000506|9.885|0.01|0.01|0.001012|1|0|||400|0.025517|0||||||||2402|0||||
A|XASE|202609|FTRA|ROUND|50000|LYNYN|2|115623.99|11691|11691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRA+|ODD|0|LNNNN|1|5.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRA+|ODD|0|LNNYN|3|13.04|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRA+|ODD|0|LNYNN|1|0.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRA+|ODD|0|LNYYN|2|1.01|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRA+|ROUND|0|LNNYN|1|55.01|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRA+|ROUND|0|LNYYN|2|403.04|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRA+|ROUND|1000|LNYYN|1|1920|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRA.U|ODD|0|LYNYN|1|20.3|2|0|2|0|2|0|0|0|0|0|0|0|0.11|0.010779|0.11|0.010779|0.11|0.010779|0.11|0.010779|0.11|0.010779|10.205|0.11|0.11|0.010779|1|0|||2|0.019055|0||||||||2|0||||
A|XASE|202609|FTRA.U|ROUND|1000|LNNNN|6|6090|600|598|2|0|0|0|0|0|0|0|0|2|-0.11|-0.010779|-0.11|-0.010779|-0.11|-0.010779|-0.11|-0.010779|-0.11|-0.010779|10.205||||||||||||||||||||1|2|2|3868426.571473
A|XASE|202609|FTRA.U|ROUND|1000|LNYYN|1|1021|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRB|ODD|0|LNNNN|9|660.43|27|22|5|0|0|0|0|0|0|0|5|0|0|0|-0.01|-0.000408|-0.01|-0.000408|0.03|0.001225|0.05|0.002042|24.485||||||||||||||||||||1|2|0|45906.359869
A|XASE|202609|FTRB|ODD|0|LNNYN|9|1003.08|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRB|ODD|0|LYNYN|14|684.81|28|22|6|0|6|0|0|0|0|0|0|0|0|0|0.008333|0.00034|0.008333|0.00034|-0.025|-0.00102|-0.041667|-0.0017|24.51|0.01|0.008333|0.00034|0.833333|1|0.005|0.019465|5|0.0147|0||||||||6|0||||
A|XASE|202609|FTRB|ODD|1000|LNNYN|3|4368.94|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRB|ODD|1000|LNYYN|1|2022.94|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRB|ODD|1000|LYNYN|12|21081.31|863|863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRB|ODD|250|LNNNN|4|2465.75|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRB|ODD|250|LNNYN|19|10016.11|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRB|ODD|250|LNYYN|5|2309.81|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRB|ODD|250|LYNYN|28|16896.96|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRB|ROUND|1000|LNNYN|116|328740|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRB|ROUND|1000|LNYYN|5|12237|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRB|ROUND|1000|LYNYN|40|143137.42|5874|5651|223|0|223|0|0|0|0|0|0|0|-0.003453|-0.000141|0.002063|0.000084|0.002063|0.000084|0.002063|0.000084|0.002063|0.000084|24.571233|0.01|0|0|0|223|0.005|0.017368|0||0||||||||323|0||||
A|XASE|202609|FTRB|ROUND|10000|LNNYN|7|102685|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRB|ROUND|10000|LYNYN|54|718087.47|29388|29388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRB|ROUND|20000|LNNYN|13|300804|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRB|ROUND|20000|LNYYN|2|46482|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRB|ROUND|20000|LYNYN|34|877191.57|35933|35933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRB|ROUND|5000|LNNYN|25|215528|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRB|ROUND|5000|LYNYN|15|116779.11|4788|4788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRB|ROUND|50000|LNYYN|1|82892|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRB|ROUND|50000|LYNYN|47|4216244.68|172410|172410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRE|ODD|0|LNNNN|658|40349.44|2158|1505|653|0|7|17|6|30|157|145|254|37|0.002144|0.000114|0.0034|0.00018|0.006845|0.000363|0.0149|0.000791|0.032312|0.001715|18.841508||||||||||||||||||||192|1095|653|78949.57169
A|XASE|202609|FTRE|ODD|0|LNNYN|8928|1353400.14|71856|71762|94|0|94|0|0|0|0|0|0|0|-0.014255|-0.000746|-0.026915|-0.001408|-0.019362|-0.001013|-0.036915|-0.001931|-0.050638|-0.002649|19.119149||||||||||||||||||||25|36|36|0.013818
A|XASE|202609|FTRE|ODD|0|LNYNN|39|3134.07|172|51|121|0|45|2|0|9|18|14|33|0|0.009421|0.000517|0.007603|0.000417|0.006612|0.000363|0.017273|0.000947|-0.008595|-0.000471|18.236033|0.027438|0.004793|0.000263|0.174699|121|0.011322|23424.3337|0||0||||||||121|0|26|86|53|23424.3337
A|XASE|202609|FTRE|ODD|0|LNYYN|1099|144589.34|7610|7440|170|0|170|0|0|0|0|0|0|0|-0.000059|-0.000003|-0.002235|-0.00012|-0.002765|-0.000149|-0.014882|-0.0008|0.003294|0.000177|18.608441|0.028647|0.006294|0.000338|0.219713|170|0.011176|0.016729|0||0||||||||187|0|48|17|17|0.016729
A|XASE|202609|FTRE|ODD|0|LYNNN|1|16.85|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000593|0.02|0.001187|0.03|0.00178|0.09|0.00534|-0.12|-0.00712|16.855|0.01|0.01|0.000593|1|0|||1|0.015288|0||||||||1|0||||
A|XASE|202609|FTRE|ODD|0|LYNYN|701|72048.74|3800|3245|555|0|555|0|0|0|0|0|0|0|-0.00027|-0.000014|-0.006937|-0.000371|-0.005387|-0.000288|0.004793|0.000256|-0.009261|-0.000495|18.69882|0.042072|0.029604|0.001583|0.70364|109|0.033945|0.01758|422|0.015684|24|0.01|0.005365||||||572|0||||
A|XASE|202609|FTRE|ODD|1000|LNNNN|57|76893.24|4108|2718|1390|0|9|69|0|55|668|268|321|0|-0.001453|-0.000077|0.001612|0.000085|0.008317|0.000441|-0.024619|-0.001305|-0.010964|-0.000581|18.869763||||||||||||||||||||20|2197|1266|24221.434663
A|XASE|202609|FTRE|ODD|1000|LNNYN|67|94397.18|5003|4920|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000503|-0.01|-0.000503|-0.01|-0.000503|0|0|0.05|0.002514|19.885||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|FTRE|ODD|1000|LNYNN|3|4311.53|221|54|167|0|68|0|0|0|99|0|0|0|0|0|0.011856|0.000608|0.034072|0.001747|0.048144|0.002469|0.03994|0.002048|19.498024|0.024072|0|0|0|167|0.012036|3004.429222|0||0||||||||167|0|2|104|0|3004.429222
A|XASE|202609|FTRE|ODD|1000|LNYYN|110|155386.96|8206|7486|720|0|720|0|0|0|0|0|0|0|0.006528|0.000351|0.006361|0.000342|-0.006847|-0.000368|-0.017153|-0.000921|-0.00775|-0.000416|18.615181|0.029694|0.004694|0.000252|0.158092|720|0.0125|0.013058|0||0||||||||798|0|11|24|21|0.013058
A|XASE|202609|FTRE|ODD|1000|LYNYN|201|295468.3|15326|13302|2024|0|2024|0|0|0|0|0|0|0|-0.006591|-0.000335|-0.008315|-0.000423|-0.006902|-0.000351|0.007288|0.000371|-0.003997|-0.000203|19.658678|0.025993|0.019634|0.000999|0.75537|180|0.040694|0.017595|1755|0.010087|89|0.01|0.000217||||||2273|0||||
A|XASE|202609|FTRE|ODD|250|LNNNN|209|105314.58|5528|4173|1355|0|31|104|0|86|205|319|530|80|0.00507|0.000265|0.00924|0.000483|0.01197|0.000625|0.01276|0.000667|0.003624|0.000189|19.139911||||||||||||||||||||48|2105|1140|93216.308873
A|XASE|202609|FTRE|ODD|250|LNNYN|3178|1143453.94|59285|59206|79|0|79|0|0|0|0|0|0|0|-0.023418|-0.001245|-0.027722|-0.001474|-0.006456|-0.000343|0.002152|0.000114|0.06519|0.003467|18.802848||||||||||||||||||||3|0|0|0.016851
A|XASE|202609|FTRE|ODD|250|LNYNN|8|3225.21|171|68|103|0|86|17|0|0|0|0|0|0|0.008252|0.000442|0.011553|0.000619|0.011553|0.000619|0.004951|0.000265|0.023786|0.001274|18.673058|0.038544|0.011553|0.000619|0.299748|103|0.013495|0.107367|0||0||||||||103|0|4|18|0|0.107367
A|XASE|202609|FTRE|ODD|250|LNYYN|849|401575.3|21116|20416|700|0|700|0|0|0|0|0|0|0|0.002|0.000105|-0.003029|-0.000159|-0.026314|-0.001381|-0.0219|-0.00115|-0.014529|-0.000763|19.048779|0.030814|0.010414|0.000547|0.337969|700|0.0102|0.012976|0||0||||||||700|0|25|15|15|0.012976
A|XASE|202609|FTRE|ODD|250|LYNYN|322|167560.48|8774|7885|889|0|889|0|0|0|0|0|0|0|0.000506|0.000026|-0.00333|-0.000174|0.003307|0.000173|-0.004589|-0.00024|-0.031969|-0.001672|19.114961|0.026974|0.027469|0.001437|1.018349|14|0.005|0.000139|846|0.015841|29|0.01|0.018213||||||932|0||||
A|XASE|202609|FTRE|ROUND|1000|LNNNN|182|554614.83|28612|19310|9202|0|328|356|660|103|2265|1838|3552|100|0.00461|0.000236|0.00331|0.00017|0.012383|0.000634|0.016014|0.00082|0.04983|0.002553|19.519606||||||||||||||||||||61|11177|5790|46807.625897
A|XASE|202609|FTRE|ROUND|1000|LNNYN|9464|21139113|1131153|1130305|848|0|848|0|0|0|0|0|0|0|-0.04066|-0.002075|0.00533|0.000272|-0.091108|-0.004649|-0.165094|-0.008424|-0.228396|-0.011654|19.598373||||||||||||||||||||7|11|11|0.014486
A|XASE|202609|FTRE|ROUND|1000|LNYNN|6|18862.95|972|339|633|0|448|0|0|0|185|0|0|0|0.007077|0.000369|0.007077|0.000369|0.012812|0.000667|0.009242|0.000481|-0.031627|-0.001647|19.203033|0.027077|0.007077|0.000369|0.261377|633|0.01|886.646755|0||0||||||||555|78|4|294|80|886.646755
A|XASE|202609|FTRE|ROUND|1000|LNYYN|9074|20933805.96|1106374|1105803|571|0|571|0|0|0|0|0|0|0|0.00352|0.000192|0.001769|0.000096|0.002049|0.000112|0.008424|0.000459|-0.059124|-0.003222|18.35183|0.040193|0.011436|0.000623|0.284532|571|0.014378|0.014708|0||0||||||||727|0|7|23|23|0.014708
A|XASE|202609|FTRE|ROUND|1000|LYNYN|16972|37546112.02|1945955|1931371|14584|0|14584|0|0|0|0|0|0|0|-0.004235|-0.000215|-0.001207|-0.000061|-0.005391|-0.000274|-0.009794|-0.000497|-0.011134|-0.000566|19.686037|0.020609|0.018476|0.000939|0.896526|772|0.022876|0.01534|13601|0.012787|211|0.01|0.016994||||||16057|432||||
A|XASE|202609|FTRE|ROUND|10000|LNNNN|9|114114.58|5865|4078|1787|0|0|500|0|300|263|724|0|0|-0.02169|-0.001106|-0.019597|-0.000999|-0.030022|-0.00153|-0.032725|-0.001668|-0.210118|-0.010711|19.617378||||||||||||||||||||3|2847|2033|8092.580429
A|XASE|202609|FTRE|ROUND|10000|LNNYN|19480|292620292.81|14940687|14940687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRE|ROUND|10000|LNYYN|15684|224405806.03|11634895|11633003|1892|0|1892|0|0|0|0|0|0|0|-0.002082|-0.000107|-0.002875|-0.000148|-0.017928|-0.00092|-0.00963|-0.000494|0.073615|0.003777|19.492109|0.041808|0.006744|0.000346|0.161315|1892|0.017532|0.017358|0||0||||||||5800|0|16|0|0|0.017358
A|XASE|202609|FTRE|ROUND|10000|LYNYN|61|862479.47|44818|44127|691|0|691|0|0|0|0|0|0|0|-0.009899|-0.000538|-0.029797|-0.001621|-0.028987|-0.001577|0.019696|0.001071|0.019493|0.00106|18.382019|0.01|0.01|0.000544|1|0|||691|0.000352|0||||||||1515|0||||
A|XASE|202609|FTRE|ROUND|20000|LNNNN|12|339027|20000|18800|1200|0|0|0|0|0|1000|0|200|0|0.010967|0.000556|0.002633|0.000134|0.019917|0.00101|-0.008942|-0.000453|0.168333|0.008534|19.724167||||||||||||||||||||2|2123|2080|48149.160027
A|XASE|202609|FTRE|ROUND|20000|LNNYN|764|17838406|923598|923598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRE|ROUND|20000|LNYYN|1231|28429609.78|1480795|1480495|300|0|300|0|0|0|0|0|0|0|0.18|0.009139|0.15|0.007616|0.17|0.008632|0.14|0.007108|0.12|0.006093|19.695|0.41|0.2|0.010155|0.487805|300|0.105|0.02373|0||0||||||||300|0|1|0|0|0.02373
A|XASE|202609|FTRE|ROUND|20000|LYNYN|25|778775.54|40833|40833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRE|ROUND|5000|LNNNN|30|196230.06|10124|6039|4085|0|0|0|523|0|1131|1790|641|0|0.012203|0.000614|0.011077|0.000557|0.015843|0.000797|0.018661|0.000938|0.008193|0.000412|19.887116||||||||||||||||||||14|3943|2999|16845.030431
A|XASE|202609|FTRE|ROUND|5000|LNNYN|7979|56469456.89|3195239|3195239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRE|ROUND|5000|LNYNN|1|5148.92|259|0|259|0|0|0|0|259|0|0|0|0|0.01|0.000503|0.01|0.000503|0.01|0.000503|0.02|0.001006|-0.07|-0.00352|19.885|0.03|0.01|0.000503|0.333333|259|0.01|29.306964|0||0||||||||259|0|1|0|0|29.306964
A|XASE|202609|FTRE|ROUND|5000|LNYYN|7365|52894236.28|2935804|2935404|400|0|400|0|0|0|0|0|0|0|0.0075|0.000424|-0.0075|-0.000424|-0.015|-0.000847|-0.025|-0.001412|0.05|0.002824|17.705|0.03|0.0075|0.000424|0.25|400|0.01125|0.017353|0||0||||||||700|0|2|0|0|0.017353
A|XASE|202609|FTRE|ROUND|5000|LYNYN|227|1444563.49|75682|74461|1221|0|1221|0|0|0|0|0|0|0|-0.00199|-0.000101|0.003071|0.000155|-0.02|-0.001012|0.007346|0.000372|-0.035782|-0.001811|19.756679|0.022154|0.022154|0.001121|1|0|||1221|0.014624|0||||||||1627|178||||
A|XASE|202609|FTRE|ROUND|50000|LNNYN|1|105152|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRE|ROUND|50000|LNYYN|3|253841.3|12598|12448|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000484|-0.05|-0.00242|-0.07|-0.003387|-0.08|-0.003871|-0.28|-0.013549|20.665|0.03|0|0|0|150|0.015|0.017847|0||0||||||||400|0|1|0|0|0.017847
A|XASE|202609|FTRE|ROUND|50000|LYNYN|15|1270408.13|62875|62725|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000477|-0.31|-0.014783|20.97|0.06|0|0|0|150|0.03|0.018703|0||0||||||||100|50||||
A|XASE|202609|FTRI|ODD|0|LNNNN|2|35.17|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FTRI|ODD|0|LNNYN|9|1684.3|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRI|ODD|0|LNYNN|1|18.17|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRI|ODD|0|LNYYN|1|169.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRI|ODD|0|LYNYN|4|640.59|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRI|ODD|1000|LNYYN|1|1080.96|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRI|ODD|1000|LYNYN|18|29487.02|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRI|ODD|250|LNNNN|2|1058.55|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRI|ODD|250|LNNYN|22|9580.56|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRI|ODD|250|LNYYN|15|6626.27|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRI|ODD|250|LYNYN|9|4560.08|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRI|ROUND|1000|LNNNN|1|1827|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRI|ROUND|1000|LNNYN|8|20219|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRI|ROUND|1000|LNYYN|17|46184.23|2559|2559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRI|ROUND|1000|LYNYN|121|313502.51|17443|17443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRI|ROUND|10000|LNYYN|1|10914|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRI|ROUND|10000|LYNYN|14|188221.87|10513|10513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRI|ROUND|20000|LNYYN|5|102710.8|5570|5570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRI|ROUND|20000|LYNYN|10|353278|19575|19575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTRI|ROUND|5000|LNNYN|18|103030.51|5603|5603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTRI|ROUND|5000|LNYYN|32|177528.5|9650|9650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTRI|ROUND|5000|LYNYN|29|221197.21|12334|12334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTS|ODD|0|LNNNN|296|22109.78|408|283|125|0|0|0|1|12|36|44|32|0|0.0096|0.000178|0.00992|0.000183|0.01272|0.000235|0.01352|0.00025|0.0116|0.000215|54.06112||||||||||||||||||||95|185|136|27122.267608
A|XASE|202609|FTS|ODD|0|LNNYN|38|3090.08|57|40|17|0|17|0|0|0|0|0|0|0|-0.008824|-0.000162|-0.008824|-0.000162|-0.011176|-0.000205|-0.006471|-0.000119|0.010588|0.000194|54.600294||||||||||||||||||||12|0|0|0.016294
A|XASE|202609|FTS|ODD|0|LNYNN|5|496.25|9|6|3|0|0|0|0|1|2|0|0|0|0.013333|0.000243|0.013333|0.000243|-0.003333|-0.000061|0.01|0.000182|-0.016667|-0.000304|54.878333|0.03|0.01|0.000182|0.333333|3|0.01|4149.860923|0||0||||||||3|0|2|2|2|4149.860923
A|XASE|202609|FTS|ODD|0|LNYYN|78|6133.11|113|96|17|0|17|0|0|0|0|0|0|0|-0.006471|-0.000119|-0.008235|-0.000152|-0.011176|-0.000206|-0.008235|-0.000152|-0.021176|-0.000391|54.210294|0.020588|0.000588|0.000011|0.028571|17|0.01|0.016902|0||0||||||||20|0|14|0|0|0.016902
A|XASE|202609|FTS|ODD|0|LYNNN|2|110.12|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000182|0.01|0.000182|0.01|0.000182|-0.025|-0.000454|-0.025|-0.000454|55.065|0.01|0.005|0.000091|0.5|1|0.005|0.018083|1|0.013999|0||||||||2|0||||
A|XASE|202609|FTS|ODD|0|LYNYN|152|11339.43|209|136|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000185|-0.010685|-0.000197|-0.013014|-0.00024|-0.013836|-0.000255|-0.003836|-0.000071|54.164932|0.011781|0.010959|0.000202|0.930233|3|0.01|0.014623|70|0.017751|0||||||||75|0||||
A|XASE|202609|FTS|ODD|1000|LNNNN|180|553653.45|10210|7486|2724|0|0|0|0|0|961|928|835|0|0.008234|0.000152|0.0088|0.000163|0.011623|0.000215|0.007144|0.000132|0.02362|0.000436|54.140341||||||||||||||||||||48|2453|1816|26908.535111
A|XASE|202609|FTS|ODD|1000|LNNYN|5514|9462635.35|174669|174669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|53|
A|XASE|202609|FTS|ODD|1000|LNYYN|1349|2321458.17|42782|42505|277|0|277|0|0|0|0|0|0|0|-0.006462|-0.000119|-0.005523|-0.000102|0.000036|0.000001|-0.001264|-0.000023|0.029783|0.000547|54.410361|0.02|0|0|0|277|0.01|0.015476|0||0||||||||347|0|7|53|53|0.015476
A|XASE|202609|FTS|ODD|1000|LYNYN|298|827147.22|15371|12650|2721|0|2721|0|0|0|0|0|0|0|-0.005821|-0.000108|-0.006858|-0.000127|-0.00875|-0.000162|-0.007416|-0.000138|-0.022029|-0.000409|53.867021|0.01219|0.01183|0.00022|0.970455|49|0.01|0.014883|2672|0.015402|0||||||||2789|0||||
A|XASE|202609|FTS|ODD|250|LNNNN|102|45428.61|837|506|331|0|9|0|0|42|126|75|79|0|0.006918|0.000128|0.006647|0.000123|0.012991|0.00024|0.009033|0.000167|-0.008338|-0.000154|54.182795||||||||||||||||||||42|426|253|21854.030567
A|XASE|202609|FTS|ODD|250|LNNYN|1536|1206641.11|22308|22269|39|0|39|0|0|0|0|0|0|0|-0.011538|-0.000213|-0.008205|-0.000151|0.003077|0.000057|0.015385|0.000283|0.015385|0.000283|54.267308||||||||||||||||||||5|1|1|0.014279
A|XASE|202609|FTS|ODD|250|LNYNN|4|2029.27|37|14|23|0|0|0|0|23|0|0|0|0|0.006087|0.000112|0.002174|0.00004|-0.013913|-0.000255|-0.016522|-0.000303|-0.029565|-0.000543|54.471739|0.027826|0|0|0|23|0.013913|305.549885|0||0||||||||25|0|3|9|9|305.549885
A|XASE|202609|FTS|ODD|250|LNYYN|446|330786.08|6096|6024|72|0|72|0|0|0|0|0|0|0|-0.008472|-0.000157|-0.010694|-0.000198|-0.022917|-0.000424|-0.035972|-0.000665|0.013611|0.000252|54.086458|0.022083|0.002083|0.000039|0.09434|72|0.01|0.014455|0||0||||||||72|0|9|10|10|0.014455
A|XASE|202609|FTS|ODD|250|LYNYN|94|47183.29|875|632|243|0|243|0|0|0|0|0|0|0|-0.003128|-0.000058|-0.003827|-0.000071|-0.008642|-0.00016|-0.004362|-0.000081|0.005761|0.000107|53.963374|0.010617|0.01177|0.000218|1.108527|0|||229|0.017514|14|0.01|0.016381||||||243|0||||
A|XASE|202609|FTS|ODD|5000|LNNNN|41|214030.49|3956|3032|924|0|0|0|0|189|99|386|250|0|0.002381|0.000044|0.007597|0.00014|0.006569|0.000121|-0.003171|-0.000059|0.017857|0.00033|54.182284||||||||||||||||||||10|878|726|29586.711458
A|XASE|202609|FTS|ODD|5000|LNNYN|3|15999.36|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTS|ODD|5000|LNYYN|8|42124.54|776|581|195|0|195|0|0|0|0|0|0|0|-0.004923|-0.00009|-0.014923|-0.000273|-0.024462|-0.000447|-0.034615|-0.000633|-0.009231|-0.000169|54.701846|0.02|0|0|0|195|0.01|0.01745|0||0||||||||195|0|2|0|0|0.01745
A|XASE|202609|FTS|ODD|5000|LYNYN|10|52011.59|959|576|383|0|383|0|0|0|0|0|0|0|-0.007415|-0.000138|-0.012376|-0.00023|-0.012454|-0.000231|0.0147|0.000273|-0.012898|-0.000239|53.892324|0.00752|0.00752|0.00014|1|0|||383|0.014127|0||||||||383|0||||
A|XASE|202609|FTS|ROUND|10000|LNNNN|37|486899|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|699|323|
A|XASE|202609|FTS|ROUND|10000|LNNYN|50184|553715700.65|10069646|10069646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTS|ROUND|10000|LNYYN|18965|212377058.71|3863852|3863352|500|0|500|0|0|0|0|0|0|0|0.013|0.000237|0.006|0.000109|0.008|0.000146|0.022|0.0004|0.039|0.00071|54.9615|0.027|0.004|0.000073|0.148148|500|0.0115|0.012038|0||0||||||||600|0|3|69|69|0.012038
A|XASE|202609|FTS|ROUND|10000|LYNYN|1438|15611914.16|293302|292289|1013|0|1013|0|0|0|0|0|0|0|-0.002113|-0.000039|-0.002478|-0.000046|0.00308|0.000057|0.007779|0.000144|0.011214|0.000207|54.186308|0.012873|0.014136|0.000261|1.09816|260|0.005|0.016423|656|0.015499|97|0.02|0.000151||||||2007|0||||
A|XASE|202609|FTS|ROUND|20000|LNNNN|25|616821|11500|11400|100|0|0|100|0|0|0|0|0|0|0.01|0.000187|0.01|0.000187|0.01|0.000187|0.05|0.000937|0.05|0.000937|53.335||||||||||||||||||||1|911|400|0.33706
A|XASE|202609|FTS|ROUND|20000|LNNYN|79929|2797558230.28|51616800|51616800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTS|ROUND|20000|LNYYN|51643|1694966067.31|31495710|31494810|900|0|900|0|0|0|0|0|0|0|0.003333|0.000062|0.002667|0.00005|-0.015|-0.00028|0.018111|0.000338|0.034889|0.000652|53.520333|0.024667|0.004667|0.000087|0.189189|900|0.01|0.016809|0||0||||||||3600|50|9|0|0|0.016809
A|XASE|202609|FTS|ROUND|20000|LYNYN|58|1704666.08|31591|31178|413|0|413|0|0|0|0|0|0|0|-0.011792|-0.000221|-0.040847|-0.000766|-0.042639|-0.0008|-0.008741|-0.000164|0.033777|0.000634|53.309625|0.01|-0.002107|-0.00004|-0.210654|300|0.008333|0.011821|113|0.000152|0||||||||979|0||||
A|XASE|202609|FTS|ROUND|200000|LYNYN|9|2243302.58|41286|41286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTS|ROUND|5000|LNNNN|387|2102933.43|38946|35577|3355|0|0|193|100|400|1228|1034|400|0|0.006033|0.000112|0.007738|0.000144|0.01|0.000186|-0.006167|-0.000114|0.012176|0.000226|53.90025||||||||||||||||||||37|4216|2133|12366.789865
A|XASE|202609|FTS|ROUND|5000|LNNYN|5485|29693446.27|549493|549460|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|-0.013636|-0.000254|-0.004545|-0.000085|-0.078182|-0.001455|53.728333||||||||||||||||||||5|0|0|0.003246
A|XASE|202609|FTS|ROUND|5000|LNYNN|2|11029|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000366|-0.06|-0.001099|-0.11|-0.002014|54.61|0.02|0|0|0|100|0.01|0.077062|0||0||||||||100|0|1|0|0|0.077062
A|XASE|202609|FTS|ROUND|5000|LNYYN|18140|97092067.01|1816062|1815892|170|0|170|0|0|0|0|0|0|0|-0.002882|-0.000054|-0.002765|-0.000052|-0.002882|-0.000054|0.010706|0.0002|0.049353|0.00092|53.654647|0.02|0|0|0|170|0.01|0.013145|0||0||||||||602|0|5|186|186|0.013145
A|XASE|202609|FTS|ROUND|5000|LYNYN|4912|26431633.62|497007|493816|3191|0|3191|0|0|0|0|0|0|0|-0.007004|-0.00013|-0.008822|-0.000164|-0.012974|-0.000241|0.005143|0.000095|-0.012858|-0.000238|53.932037|0.017211|0.017524|0.000325|1.018208|100|0.005|0.017459|2991|0.017128|100|0.01|0.017651||||||3627|34||||
A|XASE|202609|FTS|ROUND|50000|LNNYN|13926|751055569.65|13528789|13528789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTS|ROUND|50000|LNYYN|4495|241377148.09|4345684|4345624|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000539|-0.06|-0.001079|55.62|0.02|0|0|0|60|0.01|0.00023|0||0||||||||1000|0|1|0|0|0.00023
A|XASE|202609|FTS|ROUND|50000|LYNYN|52|3679133.72|67590|66269|1321|0|1321|0|0|0|0|0|0|0|-0.01081|-0.000203|-0.059099|-0.001108|-0.097426|-0.001827|-0.073656|-0.001381|-0.026858|-0.000504|53.329095|0.026048|0.065746|0.001233|2.523976|200|0.01|0.01489|100|0.017788|1021|0.02764|0.000303||||||2000|0||||
A|XASE|202609|FTSD|ODD|0|LNNYN|3|356.5|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSD|ODD|0|LNYYN|4|357.3|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSD|ODD|0|LYNYN|4|445.31|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSD|ODD|1000|LNNYN|15|27247.47|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSD|ODD|1000|LNYYN|32|81693.99|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSD|ODD|1000|LYNYN|13|34714.38|388|369|19|0|19|0|0|0|0|0|0|0|0.09|0.001007|0.09|0.001007|0.09|0.001007|0.09|0.001007|0.09|0.001007|89.41|0.08|0.08|0.000895|1|0|||19|0.017852|0||||||||19|0||||
A|XASE|202609|FTSD|ODD|250|LNNNN|1|354.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSD|ODD|250|LNNYN|2|1336.26|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSD|ODD|250|LNYYN|38|23626.11|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSD|ODD|250|LYNYN|2|1432.64|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSD|ODD|5000|LNYYN|21|123189.64|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSD|ODD|5000|LYNYN|9|66821.74|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSD|ROUND|10000|LNNNN|1|17890|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
A|XASE|202609|FTSD|ROUND|10000|LNNYN|19|314279.5|3514|3514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSD|ROUND|10000|LNYYN|12|167807.93|1882|1882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSD|ROUND|10000|LYNYN|21|337220.97|3760|3760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSD|ROUND|20000|LNNNN|2|89102.16|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSD|ROUND|20000|LNYYN|1|28011.36|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSD|ROUND|20000|LYNYN|3|89335|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSD|ROUND|5000|LNNNN|2|17892|200|181|19|0|0|0|0|0|0|0|0|19|-0.09|-0.001007|-0.09|-0.001007|-0.09|-0.001007|-0.09|-0.001007|-0.09|-0.001007|89.41||||||||||||||||||||1|19|19|625623.423917
A|XASE|202609|FTSD|ROUND|5000|LNNYN|73|653724.09|7320|7320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSD|ROUND|5000|LNYYN|50|450177.88|5036|5036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSD|ROUND|5000|LYNYN|50|446774|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSD|ROUND|50000|LYNYN|2|296274|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSL|ODD|0|LNNNN|26|2470.84|55|49|6|0|0|0|0|0|0|5|0|1|0.01|0.000223|0.001667|0.000037|0|0|0|0|0.033333|0.000742|44.920833||||||||||||||||||||2|13|8|105139.901508
A|XASE|202609|FTSL|ODD|0|LNNYN|3|313.15|7|6|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|0|0|0|0|0|0|44.585||||||||||||||||||||1|0|0|0.016805
A|XASE|202609|FTSL|ODD|0|LNYYN|24|3277.58|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSL|ODD|0|LYNYN|171|18804.85|419|405|14|0|14|0|0|0|0|0|0|0|-0.000714|-0.000016|-0.000714|-0.000016|0.005|0.000111|0.000714|0.000016|-0.001429|-0.000032|44.924286|0.01|0.003571|0.000079|0.357143|9|0.005|0.01906|5|0.016811|0||||||||14|0||||
A|XASE|202609|FTSL|ODD|1000|LNNNN|33|83420.67|1861|1623|238|0|33|0|0|0|56|0|149|0|-0.01542|-0.000343|-0.015294|-0.000341|-0.012899|-0.000287|-0.010294|-0.000229|-0.002689|-0.00006|44.894601||||||||||||||||||||7|390|358|58189.877822
A|XASE|202609|FTSL|ODD|1000|LNNYN|100|191274.89|4264|4264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSL|ODD|1000|LNYYN|44|129330.23|2880|2880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSL|ODD|1000|LYNYN|229|581596.05|12970|12629|341|0|341|0|0|0|0|0|0|0|0.004985|0.000111|0.005279|0.000118|0.004985|0.000111|0.001173|0.000026|0.001085|0.000024|44.811305|0.01|0.005279|0.000118|0.527859|161|0.005|0.017121|180|0.018114|0||||||||362|0||||
A|XASE|202609|FTSL|ODD|250|LNNNN|6|4176.97|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|21|
A|XASE|202609|FTSL|ODD|250|LNNYN|101|66151.03|1475|1465|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|44.915||||||||||||||||||||1|0|0|0.000139
A|XASE|202609|FTSL|ODD|250|LNYYN|24|14854.89|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSL|ODD|250|LYNYN|138|77234.36|1722|1702|20|0|20|0|0|0|0|0|0|0|0|0|0.01|0.000223|0|0|0|0|0.01|0.000223|44.905|0.01|0.01|0.000223|1|0|||20|0.000172|0||||||||20|0||||
A|XASE|202609|FTSL|ROUND|1000|LNNNN|12|53961.91|1203|1203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|228|100|
A|XASE|202609|FTSL|ROUND|1000|LNNYN|131|587212|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSL|ROUND|1000|LNYYN|48|215797.19|4821|4821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSL|ROUND|1000|LYNYN|418|1875750.73|41849|41249|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000224|44.658333|0.01|0|0|0|600|0.005|0.016541|0||0||||||||600|0||||
A|XASE|202609|FTSL|ROUND|10000|LNNNN|1|13473|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSL|ROUND|10000|LNNYN|5|72414.25|1615|1610|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000222|0|0|0|0|0|0|-0.04|-0.000889|44.995||||||||||||||||||||1|0|0|0.018502
A|XASE|202609|FTSL|ROUND|10000|LNYYN|218|3300991.03|73533|73433|100|0|100|0|0|0|0|0|0|0|0.02|0.000445|0.05|0.001112|0.05|0.001112|0.05|0.001112|0.05|0.001112|44.97|0.06|0|0|0|100|0.03|0.010426|0||0||||||||300|0|1|0|0|0.010426
A|XASE|202609|FTSL|ROUND|10000|LYNYN|57|845025.71|18851|18751|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000445|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|44.95|0.02|0|0|0|100|0.01|0.000288|0||0||||||||300|0||||
A|XASE|202609|FTSL|ROUND|20000|LNNNN|3|119124.47|2649|2649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2100|0|
A|XASE|202609|FTSL|ROUND|20000|LNNYN|2|63162.6|1416|1416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSL|ROUND|20000|LNYYN|5|131917.28|2944|2944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSL|ROUND|20000|LYNYN|54|1885132.84|41975|41975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSL|ROUND|200000|LYNYN|1|308241.04|6862|6862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSL|ROUND|5000|LNNNN|5|44912|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSL|ROUND|5000|LNNYN|23|198474.26|4423|4423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSL|ROUND|5000|LNYYN|79|651904.75|14544|14444|100|0|100|0|0|0|0|0|0|0|0.01|0.000222|0.04|0.000889|0.04|0.000889|0.04|0.000889|0.04|0.000889|44.975|0.05|-0.02|-0.000445|-0.4|100|0.035|0.009963|0||0||||||||200|0|1|0|0|0.009963
A|XASE|202609|FTSL|ROUND|5000|LYNYN|116|862554.05|19238|19238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSL|ROUND|50000|LNNYN|1|53532|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSL|ROUND|50000|LNYYN|4|248054.79|5539|5539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSL|ROUND|50000|LYNYN|24|2235570.77|49891|49891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSM|ODD|0|LNNNN|30|2268.58|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|5|
A|XASE|202609|FTSM|ODD|0|LNNYN|9|1313.29|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSM|ODD|0|LYNYN|146|17966.66|301|266|35|0|35|0|0|0|0|0|0|0|0.006571|0.00011|0.007429|0.000124|0.005714|0.000096|0.003429|0.000057|0.003429|0.000057|59.677714|0.010857|0.007429|0.000124|0.684211|12|0.005|0.020751|23|0.01902|0||||||||35|0||||
A|XASE|202609|FTSM|ODD|1000|LNNNN|30|64572.87|1082|1072|10|0|0|0|0|0|0|0|10|0|-0.01|-0.000168|-0.01|-0.000168|0.01|0.000168|0.01|0.000168|0.01|0.000168|59.685||||||||||||||||||||1|807|770|50824.956463
A|XASE|202609|FTSM|ODD|1000|LNNYN|776|2266797.33|37974|37874|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|59.685||||||||||||||||||||2|0|0|0.025528
A|XASE|202609|FTSM|ODD|1000|LYNYN|425|1150849.88|19277|17014|2263|0|2263|0|0|0|0|0|0|0|0.001242|0.000021|0.001242|0.000021|0.000517|0.000009|0.000075|0.000001|0.000159|0.000003|59.695871|0.01|0.003221|0.000054|0.322139|1481|0.005179|0.020878|782|0.018023|0||||||||2263|0||||
A|XASE|202609|FTSM|ODD|250|LNNNN|15|8597.58|144|135|9|0|0|0|0|0|0|9|0|0|-0.01|-0.000167|-0.01|-0.000167|0.01|0.000167|0.01|0.000167|0.01|0.000167|59.715||||||||||||||||||||1|83|56|25472.055544
A|XASE|202609|FTSM|ODD|250|LNNYN|22|13611.4|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSM|ODD|250|LYNYN|279|165249.7|2768|2520|248|0|248|0|0|0|0|0|0|0|0.00125|0.000021|0.00125|0.000021|0.000444|0.000007|0.000444|0.000007|-0.001008|-0.000017|59.697218|0.01|0.003347|0.000056|0.334677|165|0.005|0.019731|83|0.018086|0||||||||248|0||||
A|XASE|202609|FTSM|ODD|5000|LNNNN|3|15936.34|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|FTSM|ODD|5000|LNNYN|101|549432.43|9204|9204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSM|ODD|5000|LYNYN|74|399419.17|6690|6023|667|0|667|0|0|0|0|0|0|0|0.004393|0.000074|0.004393|0.000074|0.004393|0.000074|0.004393|0.000074|0.004393|0.000074|59.708178|0.01|0.004393|0.000074|0.43928|374|0.005|0.020113|293|0.009342|0||||||||667|0||||
A|XASE|202609|FTSM|ROUND|10000|LNNNN|351|4274956.92|71611|71142|469|0|0|0|0|0|100|0|10|359|0.002793|0.000047|0.002793|0.000047|0.007058|0.000118|0.007058|0.000118|0.006844|0.000115|59.710096||||||||||||||||||||5|20657|16543|1364849.423696
A|XASE|202609|FTSM|ROUND|10000|LNNYN|219|2369276.93|39682|39582|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|59.685||||||||||||||||||||1|0|0|0.025942
A|XASE|202609|FTSM|ROUND|10000|LNYYN|2|35838|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSM|ROUND|10000|LYNNN|4|47768|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSM|ROUND|10000|LYNYN|177|2443184.17|40921|35871|5050|0|5050|0|0|0|0|0|0|0|0.002713|0.000045|0.002713|0.000045|0.002713|0.000045|0.002713|0.000045|0.001921|0.000032|59.712844|0.01|0.003505|0.000059|0.350495|3280|0.005|0.017403|1770|0.019365|0||||||||5150|0||||
A|XASE|202609|FTSM|ROUND|20000|LNNNN|167|4315306.28|72274|70247|2027|0|0|1079|788|0|82|0|77|1|-0.00924|-0.000155|-0.00924|-0.000155|-0.00924|-0.000155|-0.00924|-0.000155|-0.00924|-0.000155|59.733081||||||||||||||||||||9|39992|25886|9985.241443
A|XASE|202609|FTSM|ROUND|20000|LNNYN|4|101500|1700|1600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|59.715||||||||||||||||||||1|0|0|0.014868
A|XASE|202609|FTSM|ROUND|20000|LNYYN|1|23892|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSM|ROUND|20000|LYNNN|1|23884|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTSM|ROUND|20000|LYNYN|258|8230946.78|137868|124479|13389|0|13389|0|0|0|0|0|0|0|0.000902|0.000015|0.000902|0.000015|0.00059|0.00001|0.000142|0.000002|-0.005385|-0.00009|59.701236|0.01|0.001201|0.00002|0.120099|11781|0.005|0.020739|1608|0.020186|0||||||||23492|0||||
A|XASE|202609|FTSM|ROUND|200000|LNNYN|1|296430.56|4967|4967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSM|ROUND|200000|LYNYN|55|36365161.06|608958|607258|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59.715|0.01|0|0|0|1700|0.005|0.025367|0||0||||||||4600|0||||
A|XASE|202609|FTSM|ROUND|5000|LNNNN|980|5854036.08|98064|94417|3647|0|0|0|100|200|230|414|562|2141|-0.007406|-0.000124|-0.007414|-0.000124|-0.005851|-0.000098|-0.00391|-0.000066|-0.003348|-0.000056|59.687867||||||||||||||||||||56|48743|39281|1435007.555051
A|XASE|202609|FTSM|ROUND|5000|LNNYN|1501|10528741.77|176354|176354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSM|ROUND|5000|LNYYN|2|11942|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTSM|ROUND|5000|LYNNN|12|71588|1200|1000|200|0|0|100|100|0|0|0|0|0|0.01|0.000168|0.01|0.000168|0.01|0.000168|0.01|0.000168|0|0|59.615|0.01|0.01|0.000168|1|0|||200|0.719453|0||||||||200|0||||
A|XASE|202609|FTSM|ROUND|5000|LYNYN|446|2850803.19|47757|41279|6478|0|6478|0|0|0|0|0|0|0|0.001548|0.000026|0.001548|0.000026|0.00124|0.000021|0.00124|0.000021|0.001548|0.000026|59.689061|0.009846|0.00232|0.000039|0.235654|4775|0.005105|0.011849|1703|0.01955|0||||||||6478|0||||
A|XASE|202609|FTSM|ROUND|50000|LNNNN|1|55213.25|925|925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSM|ROUND|50000|LNNYN|29|1981264|33200|33200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTSM|ROUND|50000|LYNYN|91|7472513.83|125162|123853|1309|0|1309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59.712082|0.01|0|0|0|1309|0.005|0.00967|0||0||||||||3800|0||||
A|XASE|202609|FTV|ODD|0|LNNNN|459|41752.92|746|477|269|0|2|1|0|36|98|69|61|2|0.00684|0.000122|0.009145|0.000163|0.011264|0.000201|0.014275|0.000255|0.001227|0.000022|55.997193||||||||||||||||||||157|434|228|24997.381086
A|XASE|202609|FTV|ODD|0|LNNYN|4550|795563.25|14242|14217|25|0|25|0|0|0|0|0|0|0|-0.016|-0.000284|-0.022|-0.000391|-0.0368|-0.000654|0.0012|0.000021|-0.0488|-0.000867|56.2646||||||||||||||||||||15|2|2|0.013287
A|XASE|202609|FTV|ODD|0|LNYNN|24|2199.26|39|20|19|0|7|1|0|0|8|3|0|0|0.005789|0.000103|0.004211|0.000075|0.016316|0.00029|0.050526|0.000898|0.019474|0.000346|56.267895|0.047368|0.007368|0.000131|0.155556|19|0.02|6074.900998|0||0||||||||19|0|12|25|12|6074.900998
A|XASE|202609|FTV|ODD|0|LNYYN|1743|256449.61|4589|4523|66|0|66|0|0|0|0|0|0|0|0.004697|0.000084|0.003182|0.000057|-0.011364|-0.000203|-0.033485|-0.000599|0.03|0.000537|55.9|0.045758|0.015152|0.000271|0.331126|66|0.015303|0.015101|0||0||||||||68|0|35|11|11|0.015101
A|XASE|202609|FTV|ODD|0|LYNNN|4|339.81|6|0|6|0|6|0|0|0|0|0|0|0|0.023333|0.000412|0.023333|0.000412|0.038333|0.000677|0.053333|0.000942|0.055|0.000971|56.644167|0.018333|0.018333|0.000324|1|0|||6|0.005537|0||||||||6|0||||
A|XASE|202609|FTV|ODD|0|LYNYN|566|53323.73|949|782|167|0|167|0|0|0|0|0|0|0|-0.004012|-0.000072|-0.006407|-0.000115|-0.004311|-0.000077|-0.011856|-0.000212|-0.023054|-0.000412|55.91979|0.020299|0.018144|0.000324|0.893805|24|0.009167|0.012294|139|0.013915|4|0.01|0.025852||||||171|0||||
A|XASE|202609|FTV|ODD|1000|LNNNN|364|885565.26|15917|12565|3352|0|0|22|119|228|840|1067|1076|0|0.003353|0.00006|0.004806|0.000086|0.016402|0.000294|0.02162|0.000388|0.019338|0.000347|55.711423||||||||||||||||||||72|5229|2794|32890.691028
A|XASE|202609|FTV|ODD|1000|LNNYN|1127|1794464.68|32085|31946|139|0|139|0|0|0|0|0|0|0|-0.011655|-0.000212|-0.009712|-0.000177|-0.015252|-0.000278|-0.010072|-0.000183|-0.109424|-0.001991|54.948022||||||||||||||||||||5|76|76|0.008973
A|XASE|202609|FTV|ODD|1000|LNYNN|16|39617.65|713|358|355|0|205|0|80|0|23|1|46|0|0.006873|0.000124|0.007155|0.000129|0.01169|0.000211|0.017718|0.00032|-0.001972|-0.000036|55.434535|0.030648|0.007437|0.000134|0.242647|355|0.011606|6580.638011|0||0||||||||372|0|9|353|120|6580.638011
A|XASE|202609|FTV|ODD|1000|LNYYN|901|2016473.46|36057|34969|1088|0|1088|0|0|0|0|0|0|0|0.003631|0.000065|0.005386|0.000096|-0.002776|-0.00005|-0.022923|-0.00041|-0.017178|-0.000307|55.949954|0.038051|0.014173|0.000253|0.372464|1088|0.011939|0.013696|0||0||||||||1303|0|25|122|46|0.013696
A|XASE|202609|FTV|ODD|1000|LYNYN|707|1964273.21|35047|29600|5447|0|5447|0|0|0|0|0|0|0|-0.014603|-0.000261|-0.019032|-0.00034|-0.042535|-0.000759|-0.056879|-0.001015|-0.027465|-0.00049|56.034775|0.018201|0.01667|0.000297|0.915877|302|0.013808|0.02043|5145|0.012724|0||||||||5768|0||||
A|XASE|202609|FTV|ODD|250|LNNNN|413|213428.03|3835|2802|1033|0|27|15|22|102|307|267|257|36|0.001578|0.000028|0.004743|0.000085|0.011713|0.000211|0.011288|0.000203|0.032924|0.000592|55.620755||||||||||||||||||||126|1519|861|42108.21402
A|XASE|202609|FTV|ODD|250|LNNYN|23920|11970964.44|214195|214106|89|0|89|0|0|0|0|0|0|0|-0.007528|-0.000135|0.000899|0.000016|-0.000674|-0.000012|0.010562|0.000189|-0.024382|-0.000436|55.933989||||||||||||||||||||12|17|17|0.013497
A|XASE|202609|FTV|ODD|250|LNYNN|20|11326.56|202|94|108|0|53|25|0|10|15|5|0|0|0.005463|0.000097|0.00037|0.000007|-0.001481|-0.000026|0.002685|0.000048|0.06537|0.001162|56.234583|0.026944|0.006019|0.000107|0.223368|108|0.010463|1779.897858|0||0||||||||108|0|10|79|8|1779.897858
A|XASE|202609|FTV|ODD|250|LNYYN|7168|3654237.19|65407|65093|314|0|314|0|0|0|0|0|0|0|0.001274|0.000023|0.003599|0.000064|-0.009904|-0.000177|-0.005669|-0.000101|-0.038631|-0.000691|55.866927|0.028822|0.006656|0.000119|0.230939|314|0.011083|0.012643|0||0||||||||333|0|38|36|36|0.012643
A|XASE|202609|FTV|ODD|250|LYNYN|630|345943.58|6175|5209|966|0|966|0|0|0|0|0|0|0|-0.003064|-0.000055|-0.007153|-0.000128|-0.009752|-0.000175|-0.014979|-0.000268|-0.017464|-0.000313|55.802609|0.020124|0.020238|0.000363|1.005658|37|0.019324|0.017454|870|0.013754|59|0.013051|0.00473||||||974|0||||
A|XASE|202609|FTV|ODD|5000|LNNNN|8|41282.11|732|553|179|0|0|0|0|88|91|0|0|0|0.004916|0.000088|0.005084|0.000091|0.015084|0.000269|0.025084|0.000447|0.022682|0.000404|56.14433||||||||||||||||||||2|192|179|3680.937577
A|XASE|202609|FTV|ODD|5000|LNNYN|11|57885.07|1030|940|90|0|90|0|0|0|0|0|0|0|-0.03|-0.000539|0|0|-0.09|-0.001618|-0.39|-0.007013|0|0|55.61||||||||||||||||||||1|0|0|0.017352
A|XASE|202609|FTV|ODD|5000|LNYYN|33|174730.39|3120|2932|188|0|188|0|0|0|0|0|0|0|-0.009894|-0.000179|-0.009894|-0.000179|-0.034947|-0.000632|0.024309|0.00044|-0.155479|-0.002813|55.264574|0.039894|0.019894|0.00036|0.498667|188|0.01|0.008176|0||0||||||||188|0|2|0|0|0.008176
A|XASE|202609|FTV|ODD|5000|LYNYN|51|270939.25|4841|4395|446|0|446|0|0|0|0|0|0|0|-0.003184|-0.000057|-0.003363|-0.000061|-0.032982|-0.000594|-0.039865|-0.000718|-0.026009|-0.000468|55.545359|0.036233|0.027623|0.000497|0.762376|96|0.02|0.01584|350|0.015481|0||||||||474|0||||
A|XASE|202609|FTV|ROUND|10000|LNNNN|210|2740358.14|49219|33865|15354|0|0|1593|300|1540|3955|3832|4134|0|0.010891|0.000196|0.015015|0.00027|0.023731|0.000427|0.024401|0.000439|0.012107|0.000218|55.638475||||||||||||||||||||69|20047|13328|26593.66792
A|XASE|202609|FTV|ROUND|10000|LNNYN|9294|105023423.59|1871295|1871293|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000353|-0.02|-0.000353|-0.01|-0.000176|0.02|0.000353|0.29|0.005117|56.67||||||||||||||||||||1|0|0|0.017442
A|XASE|202609|FTV|ROUND|10000|LNYNN|1|13500.82|241|0|241|0|0|0|0|241|0|0|0|0|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.05|0.000893|0.03|0.000536|56.02|0.02|0|0|0|241|0.01|16.723335|0||0||||||||241|0|1|241|100|16.723335
A|XASE|202609|FTV|ROUND|10000|LNYYN|12645|159673338.25|2825943|2824382|1561|0|1561|0|0|0|0|0|0|0|0.010557|0.000185|0.01287|0.000225|0.010493|0.000184|0.018238|0.000319|-0.039859|-0.000698|57.086099|0.033453|0.007175|0.000126|0.214477|1561|0.013139|0.02015|0||0||||||||2528|150|14|0|0|0.02015
A|XASE|202609|FTV|ROUND|10000|LYNYN|4683|55653327.18|996522|987991|8531|0|8531|0|0|0|0|0|0|0|-0.007872|-0.00014|-0.018305|-0.000327|-0.035393|-0.000632|-0.037611|-0.000671|0.000438|0.000008|56.039203|0.018275|0.018275|0.000326|1|0|||8531|0.014149|0||||||||10721|162||||
A|XASE|202609|FTV|ROUND|20000|LNNNN|22|635259.15|11300|7919|3381|0|0|46|646|364|1929|0|396|0|0.003511|0.000061|0.00971|0.00017|-0.006655|-0.000116|-0.028432|-0.000497|-0.101254|-0.00177|57.216402||||||||||||||||||||8|4459|3089|5894.754376
A|XASE|202609|FTV|ROUND|20000|LNNYN|65553|2356916685.62|42276298|42276268|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000182|-0.04|-0.000727|-0.07|-0.001272|-0.01|-0.000182|0.08|0.001453|55.045||||||||||||||||||||1|0|0|0.000196
A|XASE|202609|FTV|ROUND|20000|LNYNN|4|133698.32|2373|80|2293|0|588|605|0|700|0|400|0|0|0.01973|0.00035|0.025595|0.000454|0.036707|0.000651|0.012948|0.00023|-0.053362|-0.000946|56.384396|0.036877|0.011252|0.0002|0.305109|2293|0.012813|3615.865748|0||0||||||||1200|1093|4|780|780|3615.865748
A|XASE|202609|FTV|ROUND|20000|LNYYN|59191|2133532896.09|38185058|38181632|3426|0|3426|0|0|0|0|0|0|0|0.005356|0.000096|0.007583|0.000136|-0.001865|-0.000033|0.004221|0.000076|0.037475|0.000671|55.859119|0.04045|0.011313|0.000203|0.279694|3426|0.014568|0.01906|0||0||||||||10708|250|35|34|34|0.01906
A|XASE|202609|FTV|ROUND|20000|LYNYN|247|6981098.42|125035|120709|4326|0|4326|0|0|0|0|0|0|0|-0.01386|-0.000242|-0.019926|-0.000349|-0.014674|-0.000257|0.008451|0.000148|0.064919|0.001136|57.160284|0.013643|0.016828|0.000294|1.23348|560|0.006696|0.013821|2702|0.00941|1064|0.01|0.015775||||||5077|72||||
A|XASE|202609|FTV|ROUND|200000|LNNNN|3|1465322.17|25533|7955|17578|0|0|0|0|0|17578|0|0|0|0.03883|0.000677|0.075701|0.00132|0.141871|0.002475|0.221871|0.00387|0.117104|0.002043|57.330692||||||||||||||||||||2|5341|4600|3456.412218
A|XASE|202609|FTV|ROUND|200000|LNNYN|2|489777.4|8588|8588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTV|ROUND|200000|LNYYN|2|576156.1|10155|10155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTV|ROUND|200000|LYNYN|9|2985892.83|53122|40144|12978|0|12978|0|0|0|0|0|0|0|-0.04|-0.000694|-0.06|-0.001042|-0.1|-0.001736|-0.18|-0.003125|-0.07|-0.001215|57.605|0.01|0.03|0.000521|3|0|||0||12978|0.01|0.017242||||||1200|0||||
A|XASE|202609|FTV|ROUND|5000|LNNNN|148|898580.39|16095|7151|8944|0|200|600|300|1212|2160|1928|2181|363|0.003895|0.00007|0.005712|0.000103|0.00837|0.00015|0.01675|0.000301|-0.007327|-0.000131|55.71694||||||||||||||||||||87|6784|3835|41272.560048
A|XASE|202609|FTV|ROUND|5000|LNNYN|16904|94842676.8|1692552|1691888|664|0|664|0|0|0|0|0|0|0|-0.007108|-0.000127|0.008193|0.000146|0.04491|0.000802|0.034428|0.000615|-0.055964|-0.001|55.972892||||||||||||||||||||9|1|0|0.005971
A|XASE|202609|FTV|ROUND|5000|LNYNN|2|14322.9|257|0|257|0|157|0|100|0|0|0|0|0|0.021673|0.000389|0.025564|0.000459|0.018327|0.000329|-0.018911|-0.000339|0.156615|0.00281|55.743346|0.044436|0.024436|0.000438|0.549912|257|0.01|1.82473|0||0||||||||257|0|2|100|100|1.82473
A|XASE|202609|FTV|ROUND|5000|LNYYN|46352|261536923|4641769|4640177|1592|0|1592|0|0|0|0|0|0|0|-0.012896|-0.000229|-0.021043|-0.000374|-0.022525|-0.000401|-0.015886|-0.000283|-0.015402|-0.000274|56.195685|0.032274|0.001118|0.00002|0.034644|1592|0.015578|0.010689|0||0||||||||2800|0|27|136|136|0.010689
A|XASE|202609|FTV|ROUND|5000|LYNYN|21151|119104316.1|2135234|2111587|23647|0|23647|0|0|0|0|0|0|0|-0.009794|-0.000175|-0.026645|-0.000477|-0.050813|-0.00091|-0.060333|-0.001081|-0.033943|-0.000608|55.836262|0.020853|0.020356|0.000365|0.976191|757|0.010396|0.017288|22690|0.011726|200|0.01|0.013401||||||26556|320||||
A|XASE|202609|FTV|ROUND|50000|LNNNN|5|519844|9100|4885|4215|0|315|200|0|2000|0|0|1700|0|0.007945|0.000139|0.01158|0.000203|0.027654|0.000485|0.002289|0.00004|-0.014318|-0.000251|57.045214||||||||||||||||||||3|3100|3100|23555.438569
A|XASE|202609|FTV|ROUND|50000|LNNYN|1090|70723934.11|1261926|1261926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTV|ROUND|50000|LNYYN|2573|158363207.95|2825930|2824585|1345|0|1345|0|0|0|0|0|0|0|-0.001561|-0.000028|0.003457|0.000062|0.014944|0.000268|-0.05119|-0.000918|-0.022454|-0.000403|55.750743|0.021338|0|0|0|1345|0.010669|0.011208|0||0||||||||3100|170|8|0|0|0.011208
A|XASE|202609|FTV|ROUND|50000|LYNYN|58|4933498.83|88329|86271|2058|0|2058|0|0|0|0|0|0|0|-0.018868|-0.000332|-0.019942|-0.000351|-0.02294|-0.000404|-0.004096|-0.000072|-0.072191|-0.00127|56.826966|0.011618|0.011618|0.000204|1|0|||2058|0.019246|0||||||||5760|0||||
A|XASE|202609|FTW|ODD|0|LNNNN|221|4146.15|398|374|24|0|0|0|0|0|7|4|13|0|-0.027083|-0.002592|-0.028333|-0.002711|-0.035417|-0.003389|-0.035417|-0.003389|-0.020417|-0.001954|10.450625||||||||||||||||||||12|63|18|63473.38256
A|XASE|202609|FTW|ODD|0|LNNYN|2640|92449.09|8942|8933|9|0|9|0|0|0|0|0|0|0|-0.023333|-0.002243|-0.023333|-0.002243|-0.026667|-0.002563|-0.026667|-0.002563|-0.02|-0.001922|10.405||||||||||||||||||||3|0|0|0.015718
A|XASE|202609|FTW|ODD|0|LNYNN|5|147.63|14|10|4|0|1|0|0|0|3|0|0|0|0.0325|0.003083|0.0325|0.003083|0.04|0.003795|0.04|0.003795|0.04|0.003795|10.54|0.1|0.01|0.000949|0.1|4|0.045|1266.423052|0||0||||||||4|0|2|5|0|1266.423052
A|XASE|202609|FTW|ODD|0|LNYYN|3454|309505.22|29567|29537|30|0|30|0|0|0|0|0|0|0|-0.005|-0.000486|-0.004|-0.000388|0.019667|0.00191|0.02|0.001942|0.017333|0.001683|10.296667|0.043333|0.004|0.000388|0.092308|30|0.019667|0.011956|0||0||||||||30|0|5|0|0|0.011956
A|XASE|202609|FTW|ODD|0|LYNYN|70|6622.09|627|539|88|0|88|0|0|0|0|0|0|0|0.034659|0.003348|0.034659|0.003348|0.034886|0.00337|0.041705|0.004028|0.041591|0.004017|10.353466|0.06125|0.052159|0.005038|0.851577|31|0.012903|0.013376|57|0.018409|0||||||||101|0||||
A|XASE|202609|FTW|ODD|1000|LNYYN|1|1017.6|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTW|ODD|250|LNNNN|11|7540.59|734|418|316|0|0|0|0|22|0|92|80|122|-0.036076|-0.003531|-0.036076|-0.003531|-0.035538|-0.003479|-0.0325|-0.003181|-0.051709|-0.005061|10.216377||||||||||||||||||||5|383|380|371960.512618
A|XASE|202609|FTW|ODD|250|LNNYN|66|31775.23|3072|3072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTW|ODD|250|LNYNN|1|995.46|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTW|ODD|250|LNYYN|535|182801.23|16920|16920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTW|ODD|250|LYNYN|22|14082.22|1375|1164|211|0|211|0|0|0|0|0|0|0|0.025545|0.002502|0.025545|0.002502|0.022749|0.002228|0.022749|0.002228|0.028436|0.002785|10.210213|0.057393|0.051706|0.005064|0.900908|60|0.01|0.017204|151|0.012517|0||||||||211|0||||
A|XASE|202609|FTW|ROUND|1000|LNNNN|54|66074.31|6290|6290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|0|
A|XASE|202609|FTW|ROUND|1000|LNNYN|1351|1882399.76|177889|177871|18|0|18|0|0|0|0|0|0|0|-0.1|-0.009461|-0.1|-0.009461|-0.1|-0.009461|-0.1|-0.009461|0.01|0.000946|10.57||||||||||||||||||||1|0|0|0.015303
A|XASE|202609|FTW|ROUND|1000|LNYNN|1|1296.42|123|0|123|0|0|0|0|0|123|0|0|0|-0.04|-0.003799|-0.04|-0.003799|-0.04|-0.003799|-0.04|-0.003799|-0.04|-0.003799|10.53|0.12|0.02|0.001899|0.166667|123|0.05|4996.739603|0||0||||||||123|0|1|0|0|4996.739603
A|XASE|202609|FTW|ROUND|1000|LNYYN|1571|2235703.98|214990|214853|137|0|137|0|0|0|0|0|0|0|0.012555|0.001232|0.010365|0.001017|0.017664|0.001733|0.017664|0.001733|0.017664|0.001733|10.191606|0.053723|0.010365|0.001017|0.192935|137|0.021679|0.019908|0||0||||||||600|0|3|100|100|0.019908
A|XASE|202609|FTW|ROUND|1000|LYNYN|1592|1669767.02|160711|160588|123|0|123|0|0|0|0|0|0|0|0.04|0.003786|0.04|0.003786|0.04|0.003786|0.04|0.003786|0.04|0.003786|10.565|0.05|0.05|0.004733|1|0|||123|0.019097|0||||||||100|23||||
A|XASE|202609|FTW|ROUND|10000|LNNYN|12|128930|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTW|ROUND|10000|LNYYN|10|107360.91|10041|10041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTW|ROUND|20000|LNNYN|1|35836|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTW|ROUND|250|LNNYN|1|997|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTW|ROUND|5000|LNNYN|9|66496.74|6468|6468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTW|ROUND|5000|LNYYN|3|20994.6|2053|2053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTW+|ODD|0|LNNNN|104|990.04|959|954|5|0|0|0|0|0|0|0|0|5|-0.0298|-0.030252|-0.0298|-0.030252|-0.0298|-0.030252|-0.0298|-0.030252|-0.0298|-0.030252|0.98505||||||||||||||||||||1|44|44|537874.12848
A|XASE|202609|FTW+|ODD|0|LNNYN|287|22117.51|19319|19319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTW+|ODD|0|LNYYN|3|97.68|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTW+|ODD|0|LYNYN|8|120.13|118|16|102|0|102|0|0|0|0|0|0|0|0.021853|0.022064|0.021853|0.022064|0.021853|0.022064|0.021853|0.022064|0.021853|0.022064|0.990444|0.021858|0.021858|0.022069|1|0|||102|0.018666|0||||||||102|0||||
A|XASE|202609|FTW+|ROUND|0|LNNNN|21|3486.94|3345|2639|706|0|0|0|0|0|0|0|166|540|-0.012972|-0.013084|-0.015326|-0.015458|-0.015326|-0.015458|-0.015326|-0.015458|-0.013513|-0.013629|0.991459||||||||||||||||||||7|1157|857|1680518.359846
A|XASE|202609|FTW+|ROUND|0|LNNYN|5|766|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTW+|ROUND|0|LNYYN|65|7769.86|6821|6821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTW+|ROUND|0|LYNYN|24|2993|2897|2480|417|0|417|0|0|0|0|0|0|0|0.003162|0.003194|0.007146|0.007218|0.007146|0.007218|0.007146|0.007218|0.004077|0.004118|0.99|0.02|0.02|0.020202|1|0|||417|0.023638|0||||||||417|0||||
A|XASE|202609|FTW+|ROUND|1000|LNNYN|2|2130|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTW+|ROUND|1000|LNYYN|3|4248.7|3973|3973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTW+|ROUND|250|LNNNN|1|452|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTW+|ROUND|250|LNYYN|3|1755|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTW+|ROUND|250|LYNYN|6|3056.04|2868|2676|192|0|192|0|0|0|0|0|0|0|0.03|0.030151|0.03|0.030151|0.03|0.030151|0.03|0.030151|0.03|0.030151|0.995|0.03|0.03|0.030151|1|0|||192|0.024635|0||||||||600|0||||
A|XASE|202609|FTWO|ODD|0|LNNNN|11|694.08|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTWO|ODD|0|LNNYN|4|468.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTWO|ODD|0|LNYYN|15|833.99|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTWO|ODD|0|LYNYN|1|44.41|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTWO|ODD|1000|LNNYN|1|1201.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTWO|ODD|1000|LNYYN|6|18603.08|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTWO|ODD|1000|LYNYN|11|25588.96|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTWO|ODD|250|LNNNN|2|1861.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTWO|ODD|250|LNNYN|13|5886.69|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTWO|ODD|250|LNYYN|9|5322.78|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTWO|ROUND|1000|LNYYN|2|9257|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTWO|ROUND|1000|LYNYN|13|61215.65|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTWO|ROUND|10000|LNNYN|1|15549.3|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTWO|ROUND|10000|LNYYN|3|35195.85|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTWO|ROUND|10000|LYNYN|1|14487|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTWO|ROUND|5000|LNNYN|1|9460|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTWO|ROUND|5000|LNYYN|12|99067.32|2176|2176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTWO|ROUND|5000|LYNYN|3|26256.8|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXG|ODD|0|LNNNN|6|534.55|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXG|ODD|0|LNNYN|3|68.73|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXG|ODD|0|LNYYN|34|2855.28|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXG|ODD|0|LYNYN|20|1914.54|85|79|6|0|6|0|0|0|0|0|0|0|0.016667|0.000733|0.016667|0.000733|0.016667|0.000733|0.008333|0.000367|0.016667|0.000733|22.73|0.03|0.03|0.00132|1|0|||6|0.020215|0||||||||6|0||||
A|XASE|202609|FTXG|ODD|1000|LNNYN|5|8426.12|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXG|ODD|1000|LNYYN|3|4616.12|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXG|ODD|1000|LYNYN|17|26644.36|1187|1137|50|0|50|0|0|0|0|0|0|0|0.02|0.000881|0.02|0.000881|0.01|0.00044|0.03|0.001321|0.05|0.002202|22.705|0.03|0.03|0.001321|1|0|||50|0.015886|0||||||||50|0||||
A|XASE|202609|FTXG|ODD|250|LNNYN|1|408.6|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXG|ODD|250|LNYYN|5|2752.76|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXG|ODD|250|LYNYN|12|7156.83|320|281|39|0|39|0|0|0|0|0|0|0|0.024872|0.001094|0.024872|0.001094|0.015128|0.000666|0.015128|0.000666|0.000769|0.000034|22.730385|0.03|0.03|0.00132|1|0|||39|0.019838|0||||||||39|0||||
A|XASE|202609|FTXG|ROUND|1000|LNNNN|11933|26496971|1193300|1193105|195|0|0|0|0|0|0|119|71|5|-0.015744|-0.00068|-0.015744|-0.00068|-0.011231|-0.000485|-0.010974|-0.000474|-0.003231|-0.00014|23.144282||||||||||||||||||||7|2008|924|90380.053758
A|XASE|202609|FTXG|ROUND|1000|LNNYN|10|22597|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXG|ROUND|1000|LNYNN|6|12880|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXG|ROUND|1000|LNYYN|19|44206|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXG|ROUND|1000|LYNYN|54|161462.43|7262|7162|100|0|100|0|0|0|0|0|0|0|0.01|0.000425|0.01|0.000425|0.01|0.000425|0|0|-0.02|-0.000849|23.55|0.02|0.02|0.000849|1|0|||100|0.020304|0||||||||100|0||||
A|XASE|202609|FTXG|ROUND|10000|LNNNN|6720|89525624|4003300|4003300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2173|1311|
A|XASE|202609|FTXG|ROUND|10000|LNYYN|8|104033.97|4647|4647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXG|ROUND|10000|LYNYN|19|354991.65|15790|15090|700|0|700|0|0|0|0|0|0|0|0.04|0.001777|0.04|0.001777|0.04|0.001777|0|0|0.02|0.000888|22.51|0.02|0.02|0.000888|1|0|||700|0.015043|0||||||||700|0||||
A|XASE|202609|FTXG|ROUND|20000|LNNNN|18626|564733375|25305500|25304800|700|0|0|0|0|0|0|0|700|0|-0.04|-0.001777|-0.04|-0.001777|-0.04|-0.001777|0|0|-0.02|-0.000889|22.505||||||||||||||||||||1|20451|12789|33424.636691
A|XASE|202609|FTXG|ROUND|20000|LYNYN|20|578213.94|25675|25675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXG|ROUND|5000|LNNNN|3371|25172367|1110800|1110800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|43|
A|XASE|202609|FTXG|ROUND|5000|LNYYN|1|5530|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXG|ROUND|5000|LYNYN|9|67232.6|2970|2970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXG|ROUND|50000|LNNNN|3|155365|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXH|ODD|0|LNNNN|54|7844.91|190|182|8|0|0|0|0|0|0|0|8|0|-0.01375|-0.000333|-0.01|-0.000242|0.01875|0.000454|0.035|0.000848|0.0525|0.001271|41.290625||||||||||||||||||||2|3|0|45930.221836
A|XASE|202609|FTXH|ODD|0|LNNYN|18|2865.49|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXH|ODD|0|LNYYN|11|910.4|22|14|8|0|8|0|0|0|0|0|0|0|0.01375|0.000333|0.01|0.000242|-0.01875|-0.000454|-0.035|-0.000848|-0.0525|-0.001272|41.280625|0.09125|0.03875|0.000939|0.424658|8|0.02625|0.015902|0||0||||||||8|0|2|0|0|0.015902
A|XASE|202609|FTXH|ODD|1000|LNNNN|2|2555.56|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXH|ODD|1000|LNNYN|74|185417.93|4481|4481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXH|ODD|1000|LNYYN|35|90945.9|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXH|ODD|1000|LYNYN|39|100064.41|2420|2050|370|0|370|0|0|0|0|0|0|0|0.008243|0.000198|0.008243|0.000198|0.005568|0.000134|-0.001892|-0.000046|0.00873|0.00021|41.57873|0.045081|0.045081|0.001084|1|0|||370|0.013938|0||||||||370|0||||
A|XASE|202609|FTXH|ODD|250|LNNNN|12|6167.24|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|FTXH|ODD|250|LNNYN|11|6978.47|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXH|ODD|250|LNYYN|13|9503.73|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXH|ODD|250|LYNYN|17|10425.7|251|199|52|0|52|0|0|0|0|0|0|0|-0.000385|-0.000009|-0.002115|-0.000051|-0.005962|-0.000143|-0.010192|-0.000245|-0.024423|-0.000586|41.673077|0.040769|0.040769|0.000978|1|0|||52|0.020245|0||||||||52|0||||
A|XASE|202609|FTXH|ROUND|1000|LNNNN|4851|19943218|485100|485100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1430|404|
A|XASE|202609|FTXH|ROUND|1000|LNNYN|146|603288.85|14601|14601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXH|ROUND|1000|LNYYN|42|176269.96|4250|4250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXH|ROUND|1000|LYNYN|37|154253.29|3720|3619|101|0|101|0|0|0|0|0|0|0|0.04|0.000971|0.03|0.000728|0.02|0.000485|0.02|0.000485|0.01|0.000243|41.205|0.05|0.05|0.001213|1|0|||101|0.006955|0||||||||101|0||||
A|XASE|202609|FTXH|ROUND|10000|LNNNN|21044|348270406|8417400|8416312|1088|0|0|0|0|65|0|0|510|513|-0.042583|-0.001036|-0.045248|-0.001101|-0.045165|-0.001099|-0.049982|-0.001216|-0.145083|-0.00353|41.101788||||||||||||||||||||8|46098|29808|436135.398591
A|XASE|202609|FTXH|ROUND|10000|LNNYN|3|34445.68|836|836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXH|ROUND|10000|LNYYN|12|159377.92|3862|3862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXH|ROUND|10000|LYNYN|2|28792|700|300|400|0|400|0|0|0|0|0|0|0|0.09|0.002199|0.09|0.002199|0.09|0.002199|0.11|0.002688|0.35|0.008552|40.925|0.07|0.07|0.00171|1|0|||400|0.018578|0||||||||400|0||||
A|XASE|202609|FTXH|ROUND|20000|LNNNN|1056|26166063|633300|632700|600|0|0|0|0|0|0|600|0|0|-0.04|-0.000959|-0.03|-0.000719|-0.01|-0.00024|-0.02|-0.00048|-0.02|-0.00048|41.7||||||||||||||||||||1|9381|8656|16890.66201
A|XASE|202609|FTXH|ROUND|20000|LNYYN|4|162391.6|3932|3932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXH|ROUND|20000|LYNYN|21|784016.52|19054|18454|600|0|600|0|0|0|0|0|0|0|0.04|0.000959|0.03|0.00072|0.01|0.00024|0.02|0.00048|0.02|0.00048|41.695|0.01|0.01|0.00024|1|0|||600|0.000143|0||||||||600|0||||
A|XASE|202609|FTXH|ROUND|5000|LNNNN|10700|88267870|2140000|2139965|35|0|0|0|0|0|0|0|0|35|-0.021143|-0.000507|-0.021143|-0.000507|-0.018|-0.000432|-0.011714|-0.000281|0.025143|0.000603|41.674571||||||||||||||||||||2|7771|5562|570769.860374
A|XASE|202609|FTXH|ROUND|5000|LNNYN|12|100448.83|2411|2411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXH|ROUND|5000|LNYYN|29|233842.25|5627|5627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXH|ROUND|5000|LYNYN|20|146482.57|3559|3359|200|0|200|0|0|0|0|0|0|0|0.02|0.000494|0.04|0.000988|0.05|0.001235|0.05|0.001235|0.07|0.001728|40.5|0.02|0.02|0.000494|1|0|||200|0.014158|0||||||||200|0||||
A|XASE|202609|FTXH|ROUND|50000|LNNNN|7|429578|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1600|1600|
A|XASE|202609|FTXH|ROUND|50000|LYNYN|7|689366.59|16541|16541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXL|ODD|0|LNNNN|9|2119.36|9|8|1|0|0|0|0|0|0|0|1|0|-0.03|-0.000129|-0.01|-0.000043|0.02|0.000086|0.05|0.000214|0.24|0.001029|233.175||||||||||||||||||||1|1|0|135539.536464
A|XASE|202609|FTXL|ODD|0|LNNYN|35|8485.54|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXL|ODD|0|LNYNN|1|227.01|1|0|1|0|0|0|0|0|0|1|0|0|0.05|0.00022|0.05|0.00022|0.19|0.000837|0.32|0.00141|0.27|0.001189|227.005|0.09|0.01|0.000044|0.111111|1|0.04|11686.372848|0||0||||||||1|0|1|0|0|11686.372848
A|XASE|202609|FTXL|ODD|0|LNYYN|25|5964.26|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXL|ODD|0|LYNYN|52|12013.3|52|51|1|0|1|0|0|0|0|0|0|0|0|0|0.04|0.000161|0.46|0.001854|0.88|0.003546|1.57|0.006326|248.165|0.23|0|0|0|1|0.115|0.015031|0||0||||||||1|0||||
A|XASE|202609|FTXL|ODD|1000|LNNNN|893|2159501.18|9449|9412|37|0|0|0|0|9|14|14|0|0|-0.044595|-0.000179|-0.042973|-0.000172|0.064054|0.000257|0.149459|0.000599|0.525946|0.002108|249.523784||||||||||||||||||||5|61|19|8007.675255
A|XASE|202609|FTXL|ODD|1000|LNNYN|3792|13424180.22|57236|57221|15|0|15|0|0|0|0|0|0|0|-0.03|-0.000121|-0.03|-0.000121|-0.03|-0.000121|0.12|0.000482|-0.21|-0.000844|248.815||||||||||||||||||||1|0|0|0.018296
A|XASE|202609|FTXL|ODD|1000|LNYYN|973|3497226.89|14954|14927|27|0|27|0|0|0|0|0|0|0|0.064815|0.00026|0.07|0.000281|-0.117407|-0.000471|-0.052963|-0.000213|-0.305926|-0.001228|249.038704|0.167037|0.087037|0.000349|0.521064|27|0.04|0.01743|0||0||||||||27|0|4|0|0|0.01743
A|XASE|202609|FTXL|ODD|1000|LYNYN|304|819237.27|3525|3408|117|0|117|0|0|0|0|0|0|0|0.043846|0.000193|0.051197|0.000226|0.151111|0.000666|0.369915|0.001629|0.534188|0.002353|227.030342|0.079487|0.055043|0.000242|0.692473|26|0.055|0.01845|91|0.017754|0||||||||117|0||||
A|XASE|202609|FTXL|ODD|10000|LNNNN|106|1392254.44|5837|5837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXL|ODD|10000|LNNYN|224|2863904.45|11809|11809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXL|ODD|10000|LNYYN|289|4289807.47|17336|17334|2|0|2|0|0|0|0|0|0|0|0.1|0.000396|0.07|0.000277|-0.11|-0.000436|-0.2|-0.000793|-0.53|-0.0021|252.36|0.16|0.1|0.000396|0.625|2|0.03|0.015465|0||0||||||||56|0|1|0|0|0.015465
A|XASE|202609|FTXL|ODD|10000|LYNYN|161|2338383.79|10120|9606|514|0|514|0|0|0|0|0|0|0|0.031381|0.000129|-0.041751|-0.000172|-0.085953|-0.000354|-0.09428|-0.000389|0.055584|0.000229|242.588268|0.108677|0.10358|0.000427|0.953097|104|0.012596|0.01339|410|0.012519|0||||||||514|0||||
A|XASE|202609|FTXL|ODD|20000|LNNNN|3|63327.79|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXL|ODD|20000|LNNYN|8|174388.23|731|731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXL|ODD|20000|LNYYN|5|113098.8|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXL|ODD|20000|LYNYN|22|473031.45|1984|1670|314|0|314|0|0|0|0|0|0|0|0.037261|0.000155|0.048981|0.000203|0.078662|0.000326|0.069045|0.000286|0.247452|0.001027|241.051242|0.095987|0.07242|0.0003|0.754479|90|0.041111|0.023926|224|0.012794|0||||||||363|0||||
A|XASE|202609|FTXL|ODD|250|LNNNN|266|226910.3|946|933|13|0|0|0|0|0|6|7|0|0|-0.023846|-0.0001|-0.006154|-0.000026|-0.042308|-0.000177|0.019231|0.00008|-0.021538|-0.00009|238.993462||||||||||||||||||||5|5|0|9630.279231
A|XASE|202609|FTXL|ODD|250|LNNYN|34|21847.02|90|87|3|0|3|0|0|0|0|0|0|0|-0.05|-0.00022|-0.05|-0.00022|-0.19|-0.000837|-0.32|-0.00141|-0.27|-0.001189|226.995||||||||||||||||||||1|0|0|0.018726
A|XASE|202609|FTXL|ODD|250|LNYNN|1|454.02|2|0|2|0|0|0|0|0|0|2|0|0|0.05|0.00022|0.05|0.00022|0.19|0.000837|0.32|0.00141|0.27|0.001189|227.005|0.09|0.01|0.000044|0.111111|2|0.04|12176.493457|0||0||||||||2|0|1|2|0|12176.493457
A|XASE|202609|FTXL|ODD|250|LNYYN|49|25268.06|106|93|13|0|13|0|0|0|0|0|0|0|0.037692|0.000157|0.010769|0.000045|-0.063846|-0.000266|-0.065385|-0.000272|-0.075385|-0.000314|240.344231|0.114615|0.056154|0.000234|0.489933|13|0.029231|0.017793|0||0||||||||13|0|5|0|0|0.017793
A|XASE|202609|FTXL|ODD|250|LYNYN|97|59718.03|258|256|2|0|2|0|0|0|0|0|0|0|0.02|0.00008|0.02|0.00008|0.04|0.000161|0.13|0.000523|0.91|0.003662|248.48|0.12|0.12|0.000483|1|0|||2|0.006367|0||||||||2|0||||
A|XASE|202609|FTXL|ODD|5000|LNNNN|307|2115681.17|9234|8986|248|0|0|0|0|29|129|90|0|0|-0.035726|-0.000151|-0.019274|-0.000081|-0.028911|-0.000122|-0.051411|-0.000217|-0.110282|-0.000465|237.080927||||||||||||||||||||8|240|136|6369.913439
A|XASE|202609|FTXL|ODD|5000|LNNYN|2207|14973406.48|62780|62780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXL|ODD|5000|LNYYN|696|4609814.49|19220|18964|256|0|256|0|0|0|0|0|0|0|0.029883|0.000125|0.02207|0.000092|0.051523|0.000215|0.077109|0.000322|0.144336|0.000603|239.55082|0.128672|0.040313|0.000168|0.313297|256|0.04418|0.01487|0||0||||||||256|0|8|0|0|0.01487
A|XASE|202609|FTXL|ODD|5000|LYNYN|141|1029786.87|4469|4402|67|0|67|0|0|0|0|0|0|0|0.060746|0.000276|0.037463|0.000171|-0.008358|-0.000038|0.034925|0.000159|0.278209|0.001266|219.708731|0.085821|0.085821|0.000391|1|0|||67|0.020326|0||||||||67|0||||
A|XASE|202609|FTXL|ROUND|20000|LNNNN|257044|6197290509|26164600|26161613|2987|0|0|0|0|1444|1143|300|100|0|-0.030994|-0.000131|0.009819|0.000041|0.02844|0.00012|0.01379|0.000058|0.003482|0.000015|236.956927||||||||||||||||||||39|29173|8414|5303.568849
A|XASE|202609|FTXL|ROUND|20000|LNNYN|11846|274711453|1184800|1184721|79|0|79|0|0|0|0|0|0|0|-0.072152|-0.000304|-0.048987|-0.000206|0.341392|0.001437|0.282025|0.001187|-0.642405|-0.002703|237.653924||||||||||||||||||||4|0|0|0.018411
A|XASE|202609|FTXL|ROUND|20000|LNYYN|1831|42837613.12|183642|183572|70|0|70|0|0|0|0|0|0|0|0.217|0.0009|0.179429|0.000744|0.398143|0.001652|0.341571|0.001417|1.002429|0.004159|241.040929|0.295857|0.187|0.000776|0.632062|70|0.054429|0.01617|0||0||||||||300|0|3|0|0|0.01617
A|XASE|202609|FTXL|ROUND|20000|LYNYN|109|2924132.04|12426|9821|2605|0|2605|0|0|0|0|0|0|0|0.035846|0.000151|0.002276|0.00001|-0.013559|-0.000057|0.022507|0.000095|-0.079854|-0.000336|237.697754|0.147486|0.137843|0.00058|0.934617|353|0.038414|0.021218|2152|0.018003|100|0.01|0.000227||||||2739|0||||
A|XASE|202609|FTXL|ROUND|200000|LNNNN|123|32556264|142200|142200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|834|824|
A|XASE|202609|FTXL|ROUND|50000|LNNNN|1586|83623369|333100|332891|209|0|0|0|0|9|200|0|0|0|-0.030861|-0.000122|-0.058708|-0.000233|-0.033541|-0.000133|-0.030957|-0.000123|-0.008565|-0.000034|252.396914||||||||||||||||||||2|1451|933|1778.20939
A|XASE|202609|FTXL|ROUND|50000|LNNYN|1|117370|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXL|ROUND|50000|LNYYN|2|101136|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXL|ROUND|50000|LYNYN|12|1467254.24|6179|5979|200|0|200|0|0|0|0|0|0|0|0.03|0.000119|0.06|0.000238|0.04|0.000158|0.04|0.000158|0.04|0.000158|252.465|0.07|0.07|0.000277|1|0|||200|0.02467|0||||||||200|0||||
A|XASE|202609|FTXN|ODD|0|LNNNN|241|42242.31|1037|1037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FTXN|ODD|0|LNNYN|1|81.02|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXN|ODD|0|LNYNN|1|40.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXN|ODD|0|LNYYN|3|203.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXN|ODD|0|LYNYN|13|1315.19|33|32|1|0|1|0|0|0|0|0|0|0|0.04|0.000985|0.03|0.000739|0.02|0.000493|0.01|0.000246|0.04|0.000985|40.595|0.03|0.03|0.000739|1|0|||1|0.018493|0||||||||1|0||||
A|XASE|202609|FTXN|ODD|1000|LNNNN|303|625499.74|15356|15356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|128|
A|XASE|202609|FTXN|ODD|1000|LNNYN|151|475648.06|12130|12130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXN|ODD|1000|LNYYN|52|157935.85|3980|3980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXN|ODD|1000|LYNYN|41|93317.52|2353|2207|146|0|146|0|0|0|0|0|0|0|-0.007945|-0.000202|-0.007945|-0.000202|-0.025068|-0.000638|-0.064658|-0.001646|-0.070411|-0.001793|39.280137|0.012055|0.012055|0.000307|1|0|||146|0.016245|0||||||||146|0||||
A|XASE|202609|FTXN|ODD|250|LNNNN|454|248600.72|6088|6088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|FTXN|ODD|250|LNNYN|2|819.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXN|ODD|250|LYNYN|13|7515.48|190|181|9|0|9|0|0|0|0|0|0|0|0.02|0.000514|0|0|-0.02|-0.000514|-0.02|-0.000514|-0.15|-0.003855|38.91|0.04|0.04|0.001028|1|0|||9|0.020273|0||||||||9|0||||
A|XASE|202609|FTXN|ROUND|1000|LNNNN|14|56172.78|1408|1408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXN|ROUND|1000|LNNYN|543|2139190.84|54318|54218|100|0|100|0|0|0|0|0|0|0|0.01|0.000259|0.01|0.000259|0|0|0.01|0.000259|0.04|0.001037|38.585||||||||||||||||||||1|100|0|0.000276
A|XASE|202609|FTXN|ROUND|1000|LNYYN|44|173712.5|4425|4425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXN|ROUND|1000|LYNYN|18|72657.86|1849|1549|300|0|300|0|0|0|0|0|0|0|0.01|0.00026|0.01|0.00026|0.01|0.00026|0.01|0.00026|0.01|0.00026|38.525|0.01|0.01|0.00026|1|0|||300|0.015912|0||||||||300|0||||
A|XASE|202609|FTXN|ROUND|10000|LNNNN|11246|147468727|3685600|3685600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4754|2569|
A|XASE|202609|FTXN|ROUND|10000|LNNYN|3|42780|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXN|ROUND|10000|LNYYN|27|384844.71|9767|9767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXN|ROUND|10000|LYNYN|12|165060.97|4222|4222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXN|ROUND|20000|LNNNN|33820|1016930672|25515500|25506494|9006|0|0|1000|0|3400|1671|1309|826|800|-0.003227|-0.000084|-0.006315|-0.000164|-0.014455|-0.000375|-0.017254|-0.000447|-0.042073|-0.001091|38.577851||||||||||||||||||||16|94194|67484|49864.124243
A|XASE|202609|FTXN|ROUND|20000|LNNYN|18|611954.4|15680|15680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXN|ROUND|20000|LNYYN|2|41765|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXN|ROUND|20000|LYNYN|101|4412374.35|110515|106215|4300|0|4300|0|0|0|0|0|0|0|0.01|0.000259|0.01186|0.000307|0.019767|0.000512|0.039767|0.001031|0.01093|0.000283|38.58314|0.01186|0.015581|0.000404|1.313725|0|||3500|0.0122|800|0.01|0.017569||||||4300|0||||
A|XASE|202609|FTXN|ROUND|200000|LYNYN|8|2035391.66|52233|46833|5400|0|5400|0|0|0|0|0|0|0|0.001852|0.000048|0.001852|0.000048|0.01|0.000259|-0.007037|-0.000182|0.087037|0.002257|38.565|0.01|0.01|0.000259|1|0|||5400|0.000302|0||||||||23788|0||||
A|XASE|202609|FTXN|ROUND|5000|LNNNN|4038|32609033.7|807570|807570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1356|445|
A|XASE|202609|FTXN|ROUND|5000|LNNYN|5|39274|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXN|ROUND|5000|LNYYN|8|62380.66|1593|1593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXN|ROUND|5000|LYNYN|20|136592.16|3412|3412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXN|ROUND|50000|LNNNN|7|609617|15800|13800|2000|0|0|0|0|0|2000|0|0|0|-0.01|-0.000259|0|0|-0.01|-0.000259|0.01|0.000259|-0.09|-0.002334|38.565||||||||||||||||||||1|9049|8849|1213.69396
A|XASE|202609|FTXN|ROUND|50000|LNYYN|1|112926|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXN|ROUND|50000|LYNYN|10|1294100.74|33192|32392|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000259|-0.01|-0.000259|0.01|0.000259|0.01|0.000259|0.07|0.001815|38.565|0.01|0.01|0.000259|1|0|||800|0.017484|0||||||||4682|0||||
A|XASE|202609|FTXO|ODD|0|LNNNN|250|43919.75|1047|1044|3|0|0|0|0|0|0|3|0|0|0.01|0.00025|0.01|0.00025|0.01|0.00025|0.05|0.001251|0|0|39.975||||||||||||||||||||1|3|0|16371.994194
A|XASE|202609|FTXO|ODD|0|LNNYN|5|245.63|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXO|ODD|0|LNYYN|9|770.93|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXO|ODD|0|LYNYN|47|5828.98|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXO|ODD|1000|LNNNN|34|51147.01|1207|1207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXO|ODD|1000|LNNYN|208|649691|15829|15829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXO|ODD|1000|LNYYN|25|78325.16|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXO|ODD|1000|LYNYN|114|251245.79|6168|6138|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|0|0|0.01|0.000236|-0.02|-0.000473|42.325|0.01|0.01|0.000236|1|0|||30|0.017969|0||||||||30|0||||
A|XASE|202609|FTXO|ODD|250|LNNNN|112|52199.16|1267|1267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXO|ODD|250|LNNYN|2|1164.29|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXO|ODD|250|LNYYN|3|1866.82|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXO|ODD|250|LYNYN|60|36158.15|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXO|ROUND|1000|LNNNN|9185|37652969|918500|918400|100|0|0|0|0|0|0|100|0|0|0.01|0.000236|0.01|0.000236|0|0|-0.01|-0.000236|0.02|0.000473|42.325||||||||||||||||||||1|410|100|11481.636414
A|XASE|202609|FTXO|ROUND|1000|LNNYN|495|2028551|49500|49500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXO|ROUND|1000|LNYYN|19|77417.76|1904|1804|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000254|-0.01|-0.000254|0.01|0.000254|0|0|0.19|0.004835|39.295|0.09|0|0|0|100|0.045|0.019639|0||0||||||||100|0|1|0|0|0.019639
A|XASE|202609|FTXO|ROUND|1000|LYNYN|59|236357.15|5955|5885|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|0|0|0.01|0.000236|-0.02|-0.000473|42.325|0.01|0.01|0.000236|1|0|||70|0.000145|0||||||||100|0||||
A|XASE|202609|FTXO|ROUND|10000|LNNNN|4976|66313173|1631500|1631500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|438|100|
A|XASE|202609|FTXO|ROUND|10000|LNYYN|4|57648.04|1462|1462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXO|ROUND|10000|LYNYN|27|372940.88|9489|9489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXO|ROUND|20000|LNNNN|11135|344601318|8434200|8434200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23471|21941|
A|XASE|202609|FTXO|ROUND|20000|LNNYN|4|141935|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXO|ROUND|20000|LYNYN|97|4250778.82|104163|104163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXO|ROUND|5000|LNNNN|3953|32245246|790600|790600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|202|
A|XASE|202609|FTXO|ROUND|5000|LNNYN|2|13644.96|331|331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXO|ROUND|5000|LNYYN|7|49940.86|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXO|ROUND|5000|LYNYN|39|298383.87|7475|7475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXO|ROUND|50000|LNYYN|6|492580|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXO|ROUND|50000|LYNYN|3|305400|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXR|ODD|0|LNNNN|40|7511.14|180|170|10|0|0|0|0|0|3|7|0|0|0.005|0.000117|0|0|0.005|0.000117|-0.008|-0.000188|0.044|0.001033|42.574||||||||||||||||||||4|6|3|9890.060559
A|XASE|202609|FTXR|ODD|0|LNNYN|5|803.05|19|12|7|0|7|0|0|0|0|0|0|0|-0.011429|-0.000267|-0.012857|-0.000301|-0.015714|-0.000368|-0.001429|-0.000033|-0.097143|-0.002272|42.755714||||||||||||||||||||3|0|0|0.019529
A|XASE|202609|FTXR|ODD|0|LNYYN|10|1527.72|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXR|ODD|0|LYNYN|20|1983.79|47|44|3|0|3|0|0|0|0|0|0|0|0.01|0.000237|0.03|0.000711|0.02|0.000474|0.03|0.000711|0.08|0.001896|42.2|0.02|0.02|0.000474|1|0|||3|0.000157|0||||||||3|0||||
A|XASE|202609|FTXR|ODD|1000|LNNNN|3|9845.78|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXR|ODD|1000|LNNYN|255|771950.58|18378|18378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXR|ODD|1000|LNYYN|65|178072.57|4240|4240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXR|ODD|1000|LYNYN|22|52846.24|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXR|ODD|250|LNNNN|27|8758.31|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXR|ODD|250|LNNYN|26|16039.69|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXR|ODD|250|LNYYN|22|14158.5|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXR|ODD|250|LYNYN|19|10505.56|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXR|ROUND|1000|LNNNN|7963|34160782.23|796569|796569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|409|0|
A|XASE|202609|FTXR|ROUND|1000|LNNYN|292|1223126|29200|29200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXR|ROUND|1000|LNYYN|24|101242|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXR|ROUND|1000|LYNYN|12|51485.64|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXR|ROUND|10000|LNNNN|7250|112692977|2678400|2678000|400|0|0|0|0|400|0|0|0|0|-0.02|-0.000474|-0.03|-0.000711|-0.03|-0.000711|-0.05|-0.001185|-0.09|-0.002132|42.205||||||||||||||||||||1|13281|11722|571.499487
A|XASE|202609|FTXR|ROUND|10000|LNYYN|1|14664.98|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXR|ROUND|10000|LYNYN|24|339302.96|7936|7536|400|0|400|0|0|0|0|0|0|0|0.02|0.000474|0.03|0.000711|0.03|0.000711|0.05|0.001185|0.09|0.002132|42.205|0.03|0.03|0.000711|1|0|||400|0.020947|0||||||||400|0||||
A|XASE|202609|FTXR|ROUND|20000|LNNNN|954|22213630|523400|522000|1400|0|0|0|0|0|800|0|600|0|-0.025714|-0.000612|-0.021429|-0.00051|-0.021429|-0.00051|-0.032857|-0.000782|-0.061429|-0.001462|42.007857||||||||||||||||||||2|16327|15926|23871.51353
A|XASE|202609|FTXR|ROUND|20000|LNNYN|1|25050|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXR|ROUND|20000|LNYYN|4|113382.28|2683|2683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXR|ROUND|20000|LYNYN|67|2867616.59|68282|65682|2600|0|2600|0|0|0|0|0|0|0|0.027692|0.000658|0.025385|0.000603|0.025385|0.000603|0.040769|0.000968|0.079231|0.001882|42.097692|0.027692|0.027692|0.000658|1|0|||2600|0.017707|0||||||||2600|0||||
A|XASE|202609|FTXR|ROUND|200000|LYNYN|5|1196731.25|28325|28325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXR|ROUND|5000|LNNNN|1410|11857186.82|279531|279531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|386|322|
A|XASE|202609|FTXR|ROUND|5000|LNNYN|11|91270|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FTXR|ROUND|5000|LNYYN|18|140625.75|3328|3328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FTXR|ROUND|5000|LYNYN|16|120310.02|2855|2855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FTXR|ROUND|50000|LNNNN|11|1011152|24000|20600|3400|0|0|0|0|1400|2000|0|0|0|-0.03|-0.000711|-0.03|-0.000711|-0.03|-0.000711|-0.05|-0.001185|-0.1|-0.002369|42.205||||||||||||||||||||4|7700|7200|1162.210637
A|XASE|202609|FTXR|ROUND|50000|LYNYN|6|348343.4|8180|5980|2200|0|2200|0|0|0|0|0|0|0|0.03|0.000711|0.03|0.000711|0.03|0.000711|0.05|0.001185|0.1|0.00237|42.2|0.02|0.02|0.000474|1|0|||2200|0.021065|0||||||||2200|0||||
A|XASE|202609|FUBO|ODD|0|LNNNN|817|44606.37|4061|3085|976|0|1|69|33|36|224|259|313|41|0.008607|0.000773|0.007602|0.000683|0.026701|0.002399|0.03498|0.003142|0.011619|0.001044|11.131352||||||||||||||||||||202|1443|698|51218.459928
A|XASE|202609|FUBO|ODD|0|LNNYN|11558|1169232.04|109276|109127|149|0|149|0|0|0|0|0|0|0|0.009396|0.000854|0.005034|0.000458|0.002886|0.000262|0.003356|0.000305|0.008456|0.000769|10.996846||||||||||||||||||||28|13|13|0.008535
A|XASE|202609|FUBO|ODD|0|LNYNN|77|4710.39|437|173|264|0|122|69|7|9|21|3|33|0|0.004848|0.000451|0.004508|0.000419|0.003788|0.000352|0.013068|0.001215|-0.002614|-0.000243|10.754697|0.026061|0.005038|0.000468|0.193314|264|0.010511|8566.143449|0||0||||||||264|0|50|186|86|8566.143449
A|XASE|202609|FUBO|ODD|0|LNYYN|3941|395785.52|37314|36908|406|0|406|0|0|0|0|0|0|0|0.006749|0.000631|0.00197|0.000184|0.007488|0.000701|-0.004606|-0.000431|-0.017389|-0.001627|10.687697|0.031108|0.003325|0.000311|0.106888|406|0.013892|0.011204|0||0||||||||454|0|65|69|69|0.011204
A|XASE|202609|FUBO|ODD|0|LYNNN|1|11.1|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001799|0.03|0.002699|0.03|0.002699|0.01|0.0009|0.12|0.010796|11.115|0.03|0.01|0.0009|0.333333|1|0.01|0.013735|0||0||||||||1|0||||
A|XASE|202609|FUBO|ODD|0|LYNYN|1118|127481.74|12400|11713|687|0|687|0|0|0|0|0|0|0|-0.005022|-0.000452|-0.0054|-0.000486|-0.018268|-0.001642|-0.02409|-0.002166|0.001295|0.000116|11.122402|0.023348|0.022911|0.00206|0.981297|54|0.01037|0.017953|592|0.014379|41|0.01|0.007683||||||713|0||||
A|XASE|202609|FUBO|ODD|1000|LNNNN|4|4276.99|383|198|185|0|0|0|0|0|0|0|185|0|0.004703|0.000417|0.004703|0.000417|0|0|0|0|0.029405|0.002609|11.270378||||||||||||||||||||2|227|98|62957.309352
A|XASE|202609|FUBO|ODD|1000|LNNYN|27|28665.5|2557|2557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUBO|ODD|1000|LNYYN|16|17122.87|1509|1343|166|0|166|0|0|0|0|0|0|0|-0.004096|-0.00037|-0.004096|-0.00037|-0.004096|-0.00037|-0.004096|-0.00037|-0.040482|-0.003655|11.076506|0.02|0|0|0|166|0.01|0.023578|0||0||||||||195|0|2|0|0|0.023578
A|XASE|202609|FUBO|ODD|1000|LYNYN|20|21294.17|1863|1776|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000861|-0.01|-0.000861|0|0|0|0|-0.04|-0.003444|11.615|0.01|0.01|0.000861|1|0|||87|0.018683|0||||||||87|0||||
A|XASE|202609|FUBO|ODD|250|LNNNN|199|100091.74|9117|7133|1984|0|0|162|217|113|284|612|538|58|0.015615|0.001417|0.015186|0.001378|0.03687|0.003347|0.059955|0.005442|0.004839|0.000439|11.016694||||||||||||||||||||41|2695|1169|69514.647219
A|XASE|202609|FUBO|ODD|250|LNNYN|1643|736347.28|69659|69596|63|0|63|0|0|0|0|0|0|0|0.004921|0.000441|0.014921|0.001338|-0.014921|-0.001338|-0.014921|-0.001338|0.000317|0.000028|11.15119||||||||||||||||||||2|14|14|0.011275
A|XASE|202609|FUBO|ODD|250|LNYNN|4|1635.5|142|0|142|0|28|0|0|0|60|0|54|0|0.008028|0.000697|0.008028|0.000697|0.011831|0.001027|0.012042|0.001046|0.000563|0.000049|11.517606|0.02|0|0|0|142|0.01|33084.875721|0||0||||||||142|0|4|114|0|33084.875721
A|XASE|202609|FUBO|ODD|250|LNYYN|897|452873.75|42364|42097|267|0|267|0|0|0|0|0|0|0|-0.014195|-0.001289|-0.012809|-0.001163|-0.044045|-0.004001|-0.04397|-0.003994|-0.025318|-0.0023|11.009457|0.035468|0.004232|0.000384|0.119324|267|0.015618|0.012941|0||0||||||||373|0|7|52|52|0.012941
A|XASE|202609|FUBO|ODD|250|LYNYN|579|353203.11|34775|32754|2021|0|2021|0|0|0|0|0|0|0|-0.005111|-0.000475|-0.005809|-0.000539|0.001321|0.000123|-0.017021|-0.001581|0.012425|0.001154|10.768137|0.015106|0.015106|0.001403|1|60|0.01|0.014507|1901|0.015564|60|0.01|0.016091||||||2026|0||||
A|XASE|202609|FUBO|ROUND|1000|LNNNN|105|210542.18|19715|12273|7442|0|0|0|0|420|679|1931|4312|100|0.005687|0.000524|0.00797|0.000735|0.020402|0.001881|0.01853|0.001708|0.00357|0.000329|10.847826||||||||||||||||||||38|6575|3800|74123.398741
A|XASE|202609|FUBO|ROUND|1000|LNNYN|22282|58331398.67|5379199|5379130|69|0|69|0|0|0|0|0|0|0|-0.021014|-0.001729|-0.092899|-0.007645|-0.20971|-0.017257|-0.185797|-0.015289|-0.319855|-0.026321|12.151957||||||||||||||||||||2|1|1|0.012306
A|XASE|202609|FUBO|ROUND|1000|LNYNN|10|13204.14|1218|838|380|0|0|0|220|0|0|160|0|0|0.004211|0.000402|0.004211|0.000402|0.004211|0.000402|0.033158|0.003164|0.031579|0.003013|10.48|0.02|0|0|0|380|0.01|5222.640603|0||0||||||||380|0|2|335|172|5222.640603
A|XASE|202609|FUBO|ROUND|1000|LNYYN|29169|69417936.01|6328563|6326908|1655|0|1655|0|0|0|0|0|0|0|-0.010876|-0.001001|-0.022369|-0.002059|-0.029003|-0.00267|-0.015921|-0.001466|-0.013571|-0.001249|10.862737|0.023746|0.000121|0.000011|0.005089|1655|0.011813|0.013027|0||0||||||||1960|0|17|233|233|0.013027
A|XASE|202609|FUBO|ROUND|1000|LYNYN|1652|2822716|276220|261938|14282|0|14282|0|0|0|0|0|0|0|-0.010467|-0.000957|-0.011275|-0.001031|0.000996|0.000091|-0.022325|-0.002042|0.056222|0.005142|10.934832|0.016328|0.015768|0.001442|0.965695|840|0.007321|0.010665|13227|0.010849|215|0.01|0.016247||||||15560|243||||
A|XASE|202609|FUBO|ROUND|10000|LNNYN|874|10410784.77|948516|948516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUBO|ROUND|10000|LNYYN|1390|17683396.23|1655100|1654800|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000487|-0.005|-0.000487|-0.065|-0.006337|10.2575|0.035|0|0|0|300|0.0175|0.009853|0||0||||||||1200|0|2|0|0|0.009853
A|XASE|202609|FUBO|ROUND|10000|LYNYN|18|247455.03|24292|24292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUBO|ROUND|20000|LNNNN|1|45200|4000|0|4000|0|0|0|0|0|0|0|4000|0|0.03459|0.003065|0.04|0.003545|-0.04|-0.003545|0.04|0.003545|-0.22|-0.019495|11.285||||||||||||||||||||1|4000|4000|65160.116636
A|XASE|202609|FUBO|ROUND|20000|LYNYN|11|378767.18|35840|35840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUBO|ROUND|250|LNNNN|21|20136|2100|1899|201|0|0|0|0|0|100|100|1|0|-0.0001|-0.00001|-0.0001|-0.00001|-0.0001|-0.00001|0.00005|0.000005|-0.014876|-0.001544|9.635149||||||||||||||||||||3|791|333|12420.456914
A|XASE|202609|FUBO|ROUND|250|LNNYN|1189|1141367.75|118901|118901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUBO|ROUND|250|LNYNN|2|1863|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUBO|ROUND|250|LNYYN|12727|12154099.88|1272711|1272311|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000265|0.0075|0.000795|0.015|0.001589|0.06|0.006357|0.0425|0.004503|9.43875|0.0225|0|0|0|400|0.01125|0.012713|0||0||||||||400|0|4|0|0|0.012713
A|XASE|202609|FUBO|ROUND|250|LYNYN|691|647311.94|69152|68751|401|0|401|0|0|0|0|0|0|0|-0.000025|-0.000003|-0.000025|-0.000003|0.004963|0.000538|0.039925|0.004325|0.132145|0.014315|9.23096|0.01|0.005012|0.000543|0.501247|200|0.005|0.000163|201|0.010001|0||||||||500|0||||
A|XASE|202609|FUBO|ROUND|5000|LNNNN|4|29056.32|2676|1576|1000|100|0|0|0|0|1100|0|0|0|-0.008182|-0.000743|-0.008182|-0.000743|-0.008182|-0.000743|0.004545|0.000413|0.083636|0.007593|11.014545||||||||||||||||||||2|1400|1400|2529.187332
A|XASE|202609|FUBO|ROUND|5000|LNNYN|20531|163502769.41|15424020|15424020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUBO|ROUND|5000|LNYNN|1|8224|800|0|800|0|200|600|0|0|0|0|0|0|0.01|0.000973|0.01|0.000973|0|0|0|0|-0.08|-0.007786|10.275|0.05|0.01|0.000973|0.2|800|0.02|0.20677|0||0||||||||400|400|1|600|600|0.20677
A|XASE|202609|FUBO|ROUND|5000|LNYYN|13530|105943400.27|9984313|9983463|850|0|850|0|0|0|0|0|0|0|0.022353|0.002198|0.022353|0.002198|0.021176|0.002082|0.007059|0.000694|0.038235|0.00376|10.169412|0.038824|0.018824|0.001851|0.484848|850|0.01|0.022167|0||0||||||||1200|100|4|1|1|0.022167
A|XASE|202609|FUBO|ROUND|5000|LYNYN|46|331830.14|30858|30358|500|0|500|0|0|0|0|0|0|0|0.03|0.002512|0.03|0.002512|0.03|0.002512|0.05|0.004186|0.02|0.001674|11.945|0.01|0.03|0.002512|3|0|||0||500|0.01|0.022742||||||100|0||||
A|XASE|202609|FUBO|ROUND|50000|LNNNN|1|54240|4800|4631|169|0|0|169|0|0|0|0|0|0|-0.16|-0.014166|-0.16|-0.014166|-0.26|-0.023019|-0.27|-0.023904|-0.05|-0.004427|11.295||||||||||||||||||||1|4800|4800|0.471209
A|XASE|202609|FUBO|ROUND|50000|LNYYN|1|167840|16784|16784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUBO|ROUND|50000|LYNYN|5|340365.46|31615|31615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUFU|ODD|0|LNNNN|418|11431.94|8427|8213|214|0|0|0|0|18|0|149|36|11|0.036262|0.025495|0.121028|0.085092|0.07229|0.050825|0.071355|0.050168|0.018084|0.012715|1.422313||||||||||||||||||||13|841|370|67394.877869
A|XASE|202609|FUFU|ODD|0|LNNYN|696|11972.7|8883|8872|11|0|11|0|0|0|0|0|0|0|-0.01|-0.007395|-0.008182|-0.00605|-0.008182|-0.00605|-0.008182|-0.00605|-0.011818|-0.008739|1.352273||||||||||||||||||||3|0|0|0.017172
A|XASE|202609|FUFU|ODD|0|LNYNN|7|38.53|28|3|25|0|15|1|5|0|0|0|4|0|0.0044|0.003251|0.0036|0.00266|0.0036|0.00266|0.0036|0.00266|0.0052|0.003842|1.3534|0.0236|0.0036|0.00266|0.152542|25|0.01|28717.471052|0||0||||||||25|0|6|2|2|28717.471052
A|XASE|202609|FUFU|ODD|0|LNYYN|315|6664.21|4941|4919|22|0|22|0|0|0|0|0|0|0|-0.011818|-0.008065|-0.084545|-0.057692|-0.040909|-0.027916|-0.040909|-0.027916|0.01|0.006824|1.465455|0.033636|-0.000909|-0.00062|-0.027027|22|0.017273|0.01264|0||0||||||||142|0|5|0|0|0.01264
A|XASE|202609|FUFU|ODD|0|LYNYN|83|1875.48|1362|1326|36|0|36|0|0|0|0|0|0|0|0.006667|0.004987|0.004444|0.003325|0.006667|0.004987|0.0075|0.00561|0.005278|0.003948|1.336806|0.020278|0.016944|0.012675|0.835616|6|0.01|0.017258|30|0.01952|0||||||||36|0||||
A|XASE|202609|FUFU|ROUND|0|LNNNN|10|1427|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUFU|ROUND|0|LNNYN|140|18831.55|14241|14241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUFU|ROUND|0|LNYYN|259|37036.22|26544|26544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUFU|ROUND|0|LYNYN|35|5343.74|3887|3687|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.285|0.01|0.01|0.007782|1|0|||200|0.017816|0||||||||200|0||||
A|XASE|202609|FUFU|ROUND|1000|LNNYN|1|1030.9|793|793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUFU|ROUND|1000|LNYYN|7|15667.2|11230|11230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUFU|ROUND|1000|LYNYN|3|4608.72|3424|3424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUFU|ROUND|250|LNNNN|6|3038.02|2204|1704|500|0|0|0|0|0|0|0|200|300|0.042|0.030303|0.048|0.034632|0.012|0.008658|0.012|0.008658|-0.03|-0.021645|1.386||||||||||||||||||||2|526|526|4782995.193453
A|XASE|202609|FUFU|ROUND|250|LNNYN|15|6664.18|5025|5025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUFU|ROUND|250|LNYNN|1|267.33|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUFU|ROUND|250|LNYYN|49|16031.69|11366|11249|117|0|117|0|0|0|0|0|0|0|-0.011453|-0.009073|-0.005812|-0.004604|-0.001453|-0.001151|0|0|0|0|1.26235|0.021453|0.001453|0.001151|0.067729|117|0.01|0.019386|0||0||||||||500|0|2|0|0|0.019386
A|XASE|202609|FUFU|ROUND|250|LYNYN|35|15211.83|11055|10655|400|0|400|0|0|0|0|0|0|0|-0.055|-0.038029|-0.0625|-0.043215|-0.0175|-0.0121|-0.0175|-0.0121|0.03|0.020743|1.44625|0.0175|0.0175|0.0121|1|0|||400|0.014134|0||||||||600|0||||
A|XASE|202609|FUFU|ROUND|5000|LNNYN|1|5146.99|3929|3929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUFU|ROUND|5000|LNYYN|1|5146.68|3899|3899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUFU|ROUND|50000|LNYYN|1|64780.73|43477|43469|8|0|8|0|0|0|0|0|0|0|-0.02|-0.013468|-0.1|-0.06734|-0.04|-0.026936|-0.04|-0.026936|0.03|0.020202|1.485|0.03|0.01|0.006734|0.333333|8|0.01|0.010241|0||0||||||||12000|0|1|0|0|0.010241
A|XASE|202609|FUFU|ROUND|50000|LYNYN|2|137358.88|93483|93235|248|0|248|0|0|0|0|0|0|0|-0.05|-0.034602|-0.16|-0.110727|-0.1|-0.069204|-0.1|-0.069204|-0.03|-0.020761|1.445|0.03|0.03|0.020761|1|0|||248|0.032471|0||||||||200|48||||
A|XASE|202609|FUFUW|ODD|0|LNNNN|4|4.44|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUFUW|ODD|0|LNNYN|1|1.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUFUW|ODD|0|LNYYN|2|27.98|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUFUW|ROUND|0|LNYYN|1|51|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUFUW|ROUND|250|LNNYN|1|961.2|8010|8010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUFUW|ROUND|250|LNYYN|1|340|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUFUW|ROUND|250|LYNYN|1|380|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUL|ODD|0|LNNNN|327|30345.55|595|456|139|0|5|5|1|9|16|20|74|9|0.024173|0.000478|0.02741|0.000542|0.04741|0.000937|0.032518|0.000643|-0.011151|-0.00022|50.594388||||||||||||||||||||78|265|93|67898.686386
A|XASE|202609|FUL|ODD|0|LNNYN|5841|875542.71|17246|17232|14|0|14|0|0|0|0|0|0|0|-0.052857|-0.001045|-0.057857|-0.001144|-0.072857|-0.00144|-0.067857|-0.001341|-0.081429|-0.00161|50.586786||||||||||||||||||||9|0|0|0.01329
A|XASE|202609|FUL|ODD|0|LNYNN|10|1072.38|21|8|13|0|3|2|1|0|3|3|1|0|0.023077|0.000458|0.025385|0.000503|0.025385|0.000503|0.031538|0.000625|0.112308|0.002227|50.434615|0.072308|0.016923|0.000336|0.234043|13|0.027692|7739.11067|0||0||||||||16|0|8|12|12|7739.11067
A|XASE|202609|FUL|ODD|0|LNYYN|2741|393749.47|7743|7720|23|0|23|0|0|0|0|0|0|0|-0.038696|-0.000764|-0.054348|-0.001074|-0.136957|-0.002705|-0.094783|-0.001872|-0.214348|-0.004234|50.624783|0.065217|0.013913|0.000275|0.213333|23|0.025652|0.011802|0||0||||||||28|0|15|0|0|0.011802
A|XASE|202609|FUL|ODD|0|LYNNN|1|50.16|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000598|0.06|0.001197|0.04|0.000798|0.09|0.001795|0.19|0.003789|50.145|0.03|0.03|0.000598|1|0|||1|0.062534|0||||||||1|0||||
A|XASE|202609|FUL|ODD|0|LYNYN|244|24109.81|478|390|88|0|88|0|0|0|0|0|0|0|-0.010568|-0.000208|-0.013636|-0.000269|-0.034432|-0.000678|-0.013409|-0.000264|0.027159|0.000535|50.776818|0.081818|0.075114|0.001479|0.918056|12|0.030417|0.012994|71|0.014323|5|0.014|0.011492||||||88|0||||
A|XASE|202609|FUL|ODD|1000|LNNNN|166|377318.02|7321|5471|1850|0|0|43|79|205|324|297|742|160|-0.008816|-0.000173|-0.007362|-0.000144|0.01573|0.000308|0.043178|0.000847|0.039481|0.000774|50.989673||||||||||||||||||||43|2437|916|79556.259316
A|XASE|202609|FUL|ODD|1000|LNNYN|705|1063900.94|20869|20794|75|0|75|0|0|0|0|0|0|0|-0.04|-0.000776|-0.04|-0.000776|-0.05|-0.00097|-0.05|-0.00097|-0.08|-0.001551|51.57||||||||||||||||||||1|0|0|0.015806
A|XASE|202609|FUL|ODD|1000|LNYNN|3|8469.67|163|88|75|0|75|0|0|0|0|0|0|0|0.04|0.000776|0.04|0.000776|0.05|0.00097|0.05|0.00097|0.08|0.001551|51.57|0.06|0.04|0.000776|0.666667|75|0.01|0.061718|0||0||||||||75|0|1|22|14|0.061718
A|XASE|202609|FUL|ODD|1000|LNYYN|1431|2095100.4|41781|40835|946|0|946|0|0|0|0|0|0|0|0.003256|0.000064|-0.018309|-0.000362|-0.054524|-0.001079|-0.096374|-0.001908|-0.140677|-0.002785|50.51574|0.11463|0.027093|0.000536|0.236352|946|0.043768|0.012035|0||0||||||||956|0|28|210|210|0.012035
A|XASE|202609|FUL|ODD|1000|LYNYN|665|1314522.6|26117|23378|2739|0|2739|0|0|0|0|0|0|0|0.010774|0.000211|0.015108|0.000295|-0.009474|-0.000185|-0.010274|-0.000201|-0.019288|-0.000377|51.142169|0.066411|0.064571|0.001263|0.972292|234|0.025299|0.015746|2335|0.01112|170|0.02|0.003154||||||2855|0||||
A|XASE|202609|FUL|ODD|250|LNNNN|191|93102.57|1816|1409|407|0|5|17|5|29|92|103|137|19|-0.000369|-0.000007|0.006781|0.000133|0.012039|0.000236|0.001548|0.00003|-0.033538|-0.000657|51.046253||||||||||||||||||||45|607|258|47538.129777
A|XASE|202609|FUL|ODD|250|LNNYN|9247|4057659.39|79846|79841|5|0|5|0|0|0|0|0|0|0|-0.07|-0.001368|-0.07|-0.001368|-0.07|-0.001368|0.02|0.000391|0.62|0.012114|51.18||||||||||||||||||||1|0|0|0.016841
A|XASE|202609|FUL|ODD|250|LNYNN|7|3180.33|63|33|30|0|30|0|0|0|0|0|0|0|0.086667|0.001729|0.086667|0.001729|0.115|0.002294|0.058333|0.001163|0.056667|0.00113|50.139167|0.141667|0.088333|0.001762|0.623529|30|0.026667|0.027737|0||0||||||||30|0|3|10|0|0.027737
A|XASE|202609|FUL|ODD|250|LNYYN|3870|1710568.21|33659|33486|173|0|173|0|0|0|0|0|0|0|-0.004277|-0.000084|0.050231|0.000989|0.065896|0.001298|0.145434|0.002864|0.310058|0.006106|50.775954|0.08578|0.013179|0.00026|0.153639|173|0.036301|0.007708|0||0||||||||210|0|16|3|3|0.007708
A|XASE|202609|FUL|ODD|250|LYNYN|160|82277.59|1622|1310|312|0|312|0|0|0|0|0|0|0|0.013013|0.000254|0.009167|0.000179|0.012436|0.000243|0.030385|0.000594|0.05734|0.001121|51.143141|0.043718|0.039808|0.000778|0.910557|32|0.02125|0.018551|273|0.012908|7|0.01|0.016185||||||339|0||||
A|XASE|202609|FUL|ODD|5000|LNYYN|3|15231.4|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUL|ODD|5000|LYNYN|2|10219.3|192|189|3|0|3|0|0|0|0|0|0|0|0.03|0.000549|-0.01|-0.000183|-0.07|-0.001281|-0.06|-0.001098|0.16|0.002927|54.66|0.02|0.02|0.000366|1|0|||3|0.000198|0||||||||94|0||||
A|XASE|202609|FUL|ROUND|1000|LNNNN|13|64551|1300|800|500|0|0|0|0|100|200|200|0|0|0.108|0.002181|-0.022|-0.000444|0.098|0.001979|0.066|0.001333|0.18|0.003635|49.512||||||||||||||||||||5|362|79|6389.268277
A|XASE|202609|FUL|ROUND|1000|LNNYN|4750|23348901|475000|474999|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000605|-0.06|-0.00121|-0.1|-0.002017|-0.1|-0.002017|-0.06|-0.00121|49.57||||||||||||||||||||1|100|100|0.018214
A|XASE|202609|FUL|ROUND|1000|LNYNN|4|19874|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUL|ROUND|1000|LNYYN|13596|66761419|1359600|1359289|311|0|311|0|0|0|0|0|0|0|-0.003151|-0.000063|0.000032|0.000001|0.047878|0.000964|0.050707|0.001021|0.061061|0.00123|49.660225|0.087653|-0.001672|-0.000034|-0.019076|311|0.044662|0.011743|0||0||||||||600|0|6|9|9|0.011743
A|XASE|202609|FUL|ROUND|1000|LYNYN|6466|31930755|646600|645899|701|0|701|0|0|0|0|0|0|0|-0.075606|-0.001521|0.018545|0.000373|-0.087019|-0.001751|-0.071327|-0.001435|-0.142696|-0.002871|49.694536|0.05709|0.068474|0.001378|1.1994|101|0.019901|0.015769|300|0.005996|300|0.02|0.012477||||||800|0||||
A|XASE|202609|FUL|ROUND|10000|LNNNN|34|467170.75|9207|7480|1727|0|331|0|223|202|0|147|824|0|0.020544|0.000398|0.022374|0.000433|0.068454|0.001325|0.046833|0.000907|0.141691|0.002743|51.649126||||||||||||||||||||8|1982|1256|64373.633204
A|XASE|202609|FUL|ROUND|10000|LNNYN|16042|211615191.45|4095364|4095264|100|0|100|0|0|0|0|0|0|0|0.06|0.001207|0.27|0.005432|0.16|0.003219|0.36|0.007243|0.48|0.009657|49.705||||||||||||||||||||1|0|0|0.011741
A|XASE|202609|FUL|ROUND|10000|LNYNN|6|82832.13|1623|911|712|0|240|250|100|100|22|0|0|0|0.033399|0.000651|0.030197|0.000588|0.056713|0.001105|0.083904|0.001635|0.033455|0.000652|51.314284|0.064298|0.024298|0.000474|0.377894|712|0.02|127.274465|0||0||||||||600|112|3|222|222|127.274465
A|XASE|202609|FUL|ROUND|10000|LNYYN|6952|102938262.38|2011050|2010250|800|0|800|0|0|0|0|0|0|0|-0.025|-0.00051|-0.0075|-0.000153|-0.075|-0.001531|-0.05625|-0.001148|0.165|0.003369|48.978125|0.19625|0.11625|0.002374|0.592357|800|0.04|0.019123|0||0||||||||1200|0|6|0|0|0.019123
A|XASE|202609|FUL|ROUND|10000|LYNYN|186|2694028.26|53218|51101|2117|0|2117|0|0|0|0|0|0|0|-0.103675|-0.002013|-0.099244|-0.001927|-0.125744|-0.002441|-0.057832|-0.001123|0.075749|0.001471|51.505172|0.034483|0.021842|0.000424|0.633425|669|0.02|0.008724|1448|0.014634|0||||||||1996|121||||
A|XASE|202609|FUL|ROUND|20000|LNNNN|7|166800.09|3266|1732|1534|0|626|508|0|0|0|400|0|0|0.012256|0.000239|0.026793|0.000522|0.100717|0.001961|-0.15352|-0.002989|-0.141252|-0.00275|51.364231||||||||||||||||||||3|1000|1000|2621.487133
A|XASE|202609|FUL|ROUND|20000|LNNYN|20540|571374129.44|11191898|11191898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUL|ROUND|20000|LNYYN|22134|668035086.48|13232940|13230340|2600|0|2600|0|0|0|0|0|0|0|0.039615|0.000785|0.030385|0.000602|0.041538|0.000823|0.013077|0.000259|-0.156923|-0.003109|50.469423|0.109615|0.034231|0.000678|0.312281|2600|0.037692|0.018685|0||0||||||||4300|400|14|52|52|0.018685
A|XASE|202609|FUL|ROUND|20000|LYNYN|42|1351676.65|27181|26525|656|0|656|0|0|0|0|0|0|0|-0.024146|-0.000478|-0.064238|-0.001272|-0.144421|-0.002861|0.14622|0.002896|0.239817|0.00475|50.486646|0.053963|0.053963|0.001069|1|0|||656|0.014807|0||||||||600|56||||
A|XASE|202609|FUL|ROUND|5000|LNNNN|116|791095.86|15578|9680|5798|0|1107|629|283|693|480|490|1822|294|0.014276|0.000282|0.021238|0.000419|0.056892|0.001123|0.047235|0.000933|0.064091|0.001266|50.640555||||||||||||||||||||43|4112|2506|55372.894246
A|XASE|202609|FUL|ROUND|5000|LNNYN|5823|30661183.4|594387|594261|126|0|126|0|0|0|0|0|0|0|-0.01|-0.000201|-0.010476|-0.00021|0.054762|0.001099|0.27381|0.005495|0.274762|0.005514|49.831667||||||||||||||||||||2|0|0|0.016578
A|XASE|202609|FUL|ROUND|5000|LNYNN|18|114260.42|2224|1228|996|0|837|25|134|0|0|0|0|0|0.021325|0.000417|0.029458|0.000576|0.039388|0.00077|0.018835|0.000368|0.054618|0.001067|51.181099|0.059247|0.019849|0.000388|0.335028|996|0.019699|0.292389|0||0||||||||1056|25|8|136|133|0.292389
A|XASE|202609|FUL|ROUND|5000|LNYYN|25435|132514901.32|2554878|2554116|762|0|762|0|0|0|0|0|0|0|0.052533|0.001027|0.074344|0.001454|0.109869|0.002149|0.100814|0.001972|0.196785|0.003849|51.130663|0.107756|0.045997|0.0009|0.426866|762|0.030879|0.010303|0||0||||||||1211|0|11|97|97|0.010303
A|XASE|202609|FUL|ROUND|5000|LYNNN|1|5066|100|0|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000789|-0.04|-0.000789|-0.23|-0.004539|-0.31|-0.006118|-0.51|-0.010065|50.67|0.02|0.02|0.000395|1|0|||100|0.014927|0||||||||100|0||||
A|XASE|202609|FUL|ROUND|5000|LYNYN|13488|71069443.93|1365662|1357931|7731|0|7731|0|0|0|0|0|0|0|-0.032728|-0.000644|-0.047166|-0.000928|-0.066872|-0.001316|-0.031083|-0.000611|-0.088118|-0.001734|50.830234|0.04409|0.045283|0.000891|1.027049|121|0.01|0.000506|7248|0.012965|362|0.016077|0.017396||||||7938|883||||
A|XASE|202609|FUL|ROUND|50000|LNNYN|166|10086396|199200|199200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUL|ROUND|50000|LNYYN|293|17833036.48|352553|352353|200|0|200|0|0|0|0|0|0|0|0.01|0.000197|0.02|0.000394|0.02|0.000394|0.025|0.000492|-0.13|-0.00256|50.775|0.08|0.01|0.000197|0.125|200|0.035|0.012276|0||0||||||||500|0|2|0|0|0.012276
A|XASE|202609|FUL|ROUND|50000|LYNYN|10|806747.43|15971|15971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FULC|ODD|0|LNNNN|419|9182.39|2412|2228|184|0|0|0|49|1|2|5|87|40|0.001739|0.00046|0.001304|0.000345|0.001957|0.000518|0.002065|0.000547|0.001087|0.000288|3.778207||||||||||||||||||||33|776|560|496342.672461
A|XASE|202609|FULC|ODD|0|LNNYN|469|36417.55|9580|9579|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002614|-0.01|-0.002614|-0.01|-0.002614|-0.03|-0.007843|-0.03|-0.007843|3.825||||||||||||||||||||1|0|0|0.017814
A|XASE|202609|FULC|ODD|0|LYNYN|454|24653.41|6495|5646|849|0|849|0|0|0|0|0|0|0|-0.001213|-0.00032|-0.001213|-0.00032|-0.003663|-0.000966|-0.004605|-0.001214|-0.000718|-0.000189|3.792903|0.009647|0.002956|0.000779|0.306471|568|0.005|0.019216|281|0.019312|0||||||||849|0||||
A|XASE|202609|FULC|ODD|250|LNNNN|2|615.46|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULC|ODD|250|LNNYN|12|3514.72|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULC|ODD|250|LNYYN|2|604.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULC|ODD|250|LYNYN|39|12654.93|3332|2821|511|0|511|0|0|0|0|0|0|0|0.001566|0.00041|0.001566|0.00041|-0.001213|-0.000318|0.002955|0.000775|0.002955|0.000775|3.815313|0.01|0.006477|0.001698|0.64775|180|0.005|0.019531|331|0.019184|0||||||||511|0||||
A|XASE|202609|FULC|ROUND|1000|LNNNN|4728|8944754.78|2369601|2351154|18447|0|1000|1500|600|2400|1006|1690|7267|2984|0.001269|0.000335|0.002057|0.000543|0.002422|0.000639|0.002392|0.000631|0.004014|0.001059|3.789175||||||||||||||||||||44|116152|66965|210404.38867
A|XASE|202609|FULC|ROUND|1000|LNNYN|140|347079.32|90757|90757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULC|ROUND|1000|LNYYN|77|219492.5|57350|57350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULC|ROUND|1000|LYNNN|206|509467|135100|131600|3500|0|0|1100|1500|500|0|0|400|0|0.007714|0.002053|0.007714|0.002053|0.007714|0.002053|0.007714|0.002053|0.004286|0.001141|3.757143|0|0|0||0|||3500|3599.491772|0||||||||3500|0||||
A|XASE|202609|FULC|ROUND|1000|LYNYN|1642|2840524.18|753798|729163|24635|0|24635|0|0|0|0|0|0|0|-0.003841|-0.001015|-0.004431|-0.001171|-0.004701|-0.001243|-0.004674|-0.001236|-0.006488|-0.001715|3.782741|0.009756|0.007879|0.002083|0.807572|4625|0.005|0.01807|20010|0.015515|0||||||||31457|0||||
A|XASE|202609|FULC|ROUND|10000|LNNYN|11|142143.38|37599|37599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULC|ROUND|10000|LNYYN|294|3383244|895200|895200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULC|ROUND|10000|LYNYN|27|367005.73|97737|97737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FULC|ROUND|20000|LNNYN|4|118698.28|31238|31238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULC|ROUND|20000|LYNYN|18|611276.7|162013|162013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FULC|ROUND|250|LNNNN|10937|4227269.08|1111017|1096733|14284|0|240|567|400|1704|1100|1697|5798|2778|0.001004|0.000264|0.001074|0.000283|0.00099|0.00026|-0.000074|-0.00002|0.00099|0.00026|3.801481||||||||||||||||||||140|160530|108267|242092.800102
A|XASE|202609|FULC|ROUND|250|LNNYN|162|69914.96|18410|18410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|338|310|
A|XASE|202609|FULC|ROUND|250|LNYYN|9|3781|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|FULC|ROUND|250|LYNNN|193|92051|24100|23300|800|0|0|700|0|0|0|0|0|100|0.0075|0.001968|0.0075|0.001968|0.0075|0.001968|0.0075|0.001968|0.0075|0.001968|3.81125|0.0025|0.0025|0.000656|1|0|||800|118972.52788|0||||||||800|0||||
A|XASE|202609|FULC|ROUND|250|LYNYN|1735|827862.67|219379|199865|19514|0|19514|0|0|0|0|0|0|0|-0.000491|-0.000129|-0.000538|-0.000142|-0.000363|-0.000096|0.000245|0.000065|-0.000557|-0.000147|3.795695|0.009535|0.007664|0.002019|0.803784|3651|0.005|0.013539|15863|0.018304|0||||||||20009|0||||
A|XASE|202609|FULC|ROUND|5000|LNNNN|12|81035.88|21427|21427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|602|601|
A|XASE|202609|FULC|ROUND|5000|LNNYN|69|466282.14|120334|120334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULC|ROUND|5000|LNYYN|66|498390|130200|130200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULC|ROUND|5000|LYNNN|11|66230|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FULC|ROUND|5000|LYNYN|104|703742.78|186839|179358|7481|0|7481|0|0|0|0|0|0|0|-0.008141|-0.00215|-0.004398|-0.001162|-0.0057|-0.001506|-0.0057|-0.001506|-0.007408|-0.001957|3.785599|0.01|0.004804|0.001269|0.480417|3887|0.005|0.021311|3594|0.019547|0||||||||13302|0||||
A|XASE|202609|FULC|ROUND|50000|LNNYN|1|198902.55|51663|51663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULC|ROUND|50000|LYNYN|4|328843.43|86314|86314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FULT|ODD|0|LNNNN|415|30209.83|1292|931|361|0|0|5|0|53|101|63|138|1|-0.007064|-0.000302|0.003601|0.000154|0.030055|0.001285|0.032105|0.001372|0.057452|0.002456|23.396911||||||||||||||||||||109|711|453|47598.176476
A|XASE|202609|FULT|ODD|0|LNNYN|118|17667.33|754|714|40|0|40|0|0|0|0|0|0|0|-0.105|-0.004564|-0.0295|-0.001282|-0.02475|-0.001076|-0.0165|-0.000717|0.0155|0.000674|23.00775||||||||||||||||||||14|0|0|0.017211
A|XASE|202609|FULT|ODD|0|LNYNN|7|1609.7|70|30|40|0|0|0|0|10|0|10|10|10|0.105|0.00455|0.03|0.0013|0.0325|0.001408|0.0125|0.000542|0.0275|0.001192|23.07875|0.3125|0.1125|0.004875|0.36|40|0.1|143402.534799|0||0||||||||40|0|4|60|30|143402.534799
A|XASE|202609|FULT|ODD|0|LNYYN|12|1662.62|71|46|25|0|25|0|0|0|0|0|0|0|0.006|0.000257|-0.002|-0.000086|0.0036|0.000154|0.0044|0.000188|-0.0668|-0.002857|23.3844|0.032|0.012|0.000513|0.375|25|0.01|0.017744|0||0||||||||25|0|4|2|2|0.017744
A|XASE|202609|FULT|ODD|0|LYNYN|449|27546.85|1175|900|275|0|275|0|0|0|0|0|0|0|-0.006073|-0.000259|-0.006618|-0.000283|-0.009564|-0.000408|-0.011273|-0.000481|-0.0292|-0.001247|23.424018|0.014073|0.011891|0.000508|0.844961|10|0.03|0.015632|265|0.015955|0||||||||284|0||||
A|XASE|202609|FULT|ODD|1000|LNNNN|102|173262.31|7436|4890|2546|0|80|0|0|143|590|482|1251|0|0.005868|0.000252|0.007408|0.000318|0.001909|0.000082|0.003425|0.000147|0.018225|0.000783|23.264701||||||||||||||||||||34|2899|2074|51624.029652
A|XASE|202609|FULT|ODD|1000|LNNYN|34|54016.34|2311|2186|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000427|-0.01|-0.000427|0.01464|0.000625|-0.01768|-0.000755|-0.03|-0.001281|23.417||||||||||||||||||||2|46|46|0.018877
A|XASE|202609|FULT|ODD|1000|LNYYN|5|9862.17|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULT|ODD|1000|LYNNN|1|1240.73|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FULT|ODD|1000|LYNYN|174|296081.92|12713|10381|2332|0|2332|0|0|0|0|0|0|0|-0.004477|-0.000192|-0.006535|-0.000281|-0.001501|-0.000064|0.00012|0.000005|-0.015163|-0.000651|23.280673|0.008431|0.008431|0.000362|1|0|||2332|0.015298|0||||||||2381|0||||
A|XASE|202609|FULT|ODD|250|LNNNN|143|88050.32|3747|2982|765|0|0|0|0|24|319|152|270|0|0.007438|0.000319|0.009869|0.000424|0.005817|0.00025|0.018235|0.000783|0.006209|0.000267|23.295294||||||||||||||||||||31|1436|997|40646.542315
A|XASE|202609|FULT|ODD|250|LNNYN|444|197334.52|8421|8355|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|-0.000909|-0.00004|0.033636|0.001465|22.961364||||||||||||||||||||2|4|4|0.017068
A|XASE|202609|FULT|ODD|250|LNYNN|1|358.95|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULT|ODD|250|LNYYN|15|6082.53|260|236|24|0|24|0|0|0|0|0|0|0|0.005|0.000216|0.005|0.000216|0.005|0.000216|-0.135|-0.005826|-0.07|-0.003021|23.1725|0.085|0.045|0.001942|0.529412|24|0.02|0.000167|0||0||||||||24|0|2|0|0|0.000167
A|XASE|202609|FULT|ODD|250|LYNNN|1|935.2|40|0|0|40|0|40|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|23.375|0.01|0.01|0.000428|1|0|||40|0.200081|0||||||||40|0||||
A|XASE|202609|FULT|ODD|250|LYNYN|146|79903.12|3409|2760|649|0|649|0|0|0|0|0|0|0|-0.004068|-0.000174|-0.00681|-0.000291|-0.002188|-0.000094|-0.007519|-0.000322|-0.000909|-0.000039|23.386664|0.010863|0.01057|0.000452|0.97305|19|0.005|0.009606|630|0.015629|0||||||||661|0||||
A|XASE|202609|FULT|ROUND|1000|LNNNN|19142|45098108.73|1929622|1922453|7169|0|400|500|300|1146|1147|1448|2128|100|0.005687|0.000243|0.004008|0.000171|0.007818|0.000334|0.005832|0.000249|0.011995|0.000512|23.441761||||||||||||||||||||62|87064|32983|35374.802403
A|XASE|202609|FULT|ROUND|1000|LNNYN|4826|19478565.12|842382|842180|202|0|202|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.019901|-0.000843|-0.039703|-0.001682|-0.14901|-0.006314|23.598366||||||||||||||||||||2|12|12|0.000428
A|XASE|202609|FULT|ROUND|1000|LNYNN|2|7052.29|301|100|201|0|0|0|0|201|0|0|0|0|0.01|0.000429|0.01|0.000429|-0.02|-0.000859|-0.1|-0.004293|-0.24|-0.010303|23.295|0.03|0.01|0.000429|0.333333|201|0.01|91.088136|0||0||||||||201|0|1|17|17|91.088136
A|XASE|202609|FULT|ROUND|1000|LNYYN|420|1162308.25|49675|49675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULT|ROUND|1000|LYNNN|239|599483|25600|25000|200|400|0|600|0|0|0|0|0|0|0.01|0.000433|0.01|0.000433|0|0|0.013333|0.000577|0.023333|0.00101|23.105|0.006667|0.006667|0.000289|1|0|||600|0.490262|0||||||||600|0||||
A|XASE|202609|FULT|ROUND|1000|LYNYN|14419|57080737.79|2460228|2447295|12933|0|12933|0|0|0|0|0|0|0|-0.001921|-0.000082|-0.001145|-0.000049|-0.001478|-0.000063|0.000101|0.000004|-0.014451|-0.00062|23.30054|0.008883|0.007605|0.000326|0.856198|1952|0.005256|0.017377|10781|0.015062|200|0.01|0.017587||||||13870|2||||
A|XASE|202609|FULT|ROUND|10000|LNNNN|2|20778.12|891|457|434|0|0|0|0|0|0|434|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.03|-0.001287|-0.07|-0.003002|23.315||||||||||||||||||||1|891|891|14128.135554
A|XASE|202609|FULT|ROUND|10000|LNNYN|613|10088698.93|428563|428563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULT|ROUND|10000|LNYYN|1009|15808732|672800|672800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULT|ROUND|10000|LYNYN|192|2465330.73|106184|102191|3993|0|3993|0|0|0|0|0|0|0|0.005517|0.000239|0.005517|0.000239|0.004515|0.000196|0.007866|0.000341|-0.036021|-0.001561|23.08222|0.008397|0.008172|0.000354|0.973158|90|0.005|0.000221|3903|0.012182|0||||||||3972|815||||
A|XASE|202609|FULT|ROUND|20000|LNNNN|1|38743|1700|0|1700|0|0|0|0|0|1700|0|0|0|0.005035|0.000221|0.01|0.000439|0.03|0.001317|0.01|0.000439|-0.01|-0.000439|22.785||||||||||||||||||||1|1700|1700|3451.978499
A|XASE|202609|FULT|ROUND|20000|LNNYN|56|1472050.6|62572|62543|29|0|29|0|0|0|0|0|0|0|0.01|0.000423|0.01|0.000423|0.01|0.000423|0.01|0.000423|-0.05|-0.002113|23.665||||||||||||||||||||1|0|0|0.01088
A|XASE|202609|FULT|ROUND|20000|LNYYN|435|11635413|500800|500710|90|0|90|0|0|0|0|0|0|0|0.03|0.001322|0.05|0.002203|0.04|0.001763|0.04|0.001763|0.01|0.000441|22.695|0.07|0.03|0.001322|0.428571|90|0.02|0.020587|0||0||||||||500|0|1|0|0|0.020587
A|XASE|202609|FULT|ROUND|20000|LYNYN|61|1706009.72|73296|73295|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.03|-0.001285|-0.03|-0.001285|-0.13|-0.005567|23.35|0|0|0||0|||1|0.042942|0||||||||400|0||||
A|XASE|202609|FULT|ROUND|200000|LNNNN|4|1235526.6|53486|48102|4784|600|0|0|0|0|3114|0|2270|0|-0.01|-0.000433|-0.01|-0.000433|-0.021568|-0.000933|-0.033135|-0.001434|0.020594|0.000891|23.107108||||||||||||||||||||2|19890|19890|66093.277994
A|XASE|202609|FULT|ROUND|5000|LNNNN|23|163602.09|7004|5370|1634|0|0|100|0|200|734|0|600|0|0.003635|0.000154|0.004859|0.000206|0.005239|0.000222|0.003072|0.00013|0.00071|0.00003|23.576965||||||||||||||||||||8|2901|1922|36937.082248
A|XASE|202609|FULT|ROUND|5000|LNNYN|299|2681512|115215|115125|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000442|-0.01|-0.000442|-0.03|-0.001325|-0.03|-0.001325|-0.01|-0.000442|22.635||||||||||||||||||||1|300|300|0.016384
A|XASE|202609|FULT|ROUND|5000|LNYYN|515|4751852.78|203338|203308|30|0|30|0|0|0|0|0|0|0|0.146667|0.0062|0.026667|0.001127|-0.283333|-0.011978|-0.273333|-0.011555|-0.423333|-0.017896|23.655|0.43|0.136667|0.005777|0.317829|30|0.146667|0.034226|0||0||||||||100|0|1|0|0|0.034226
A|XASE|202609|FULT|ROUND|5000|LYNNN|2|18752|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FULT|ROUND|5000|LYNYN|2536|19152636.95|829733|825646|4087|0|4087|0|0|0|0|0|0|0|0.001554|0.000067|-0.000296|-0.000013|-0.002709|-0.000117|0.007005|0.000302|-0.014757|-0.000635|23.227551|0.009126|0.008662|0.000373|0.949062|190|0.005|0.017768|3897|0.013089|0||||||||4882|0||||
A|XASE|202609|FULT|ROUND|50000|LNNNN|2|228690|9900|7571|2329|0|0|0|645|0|1684|0|0|0|-0.01|-0.000433|-0.01|-0.000433|-0.01|-0.000433|0.01|0.000433|0.09|0.003895|23.105||||||||||||||||||||1|5615|5615|1455.642901
A|XASE|202609|FULT|ROUND|50000|LNNYN|41|2336426|99100|99100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULT|ROUND|50000|LNYYN|1|82320|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULT|ROUND|50000|LYNYN|28|2861296.64|122734|122597|137|0|137|0|0|0|0|0|0|0|-0.018467|-0.000783|-0.008978|-0.000381|-0.008978|-0.000381|0.006934|0.000294|0.061825|0.002621|23.589599|0.01|0.011022|0.000467|1.10219|0|||130|0.015218|7|0.01|0.018823||||||3100|0||||
A|XASE|202609|FULTP|ODD|0|LNNNN|22|546.32|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULTP|ODD|0|LNNYN|29|2450.31|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULTP|ODD|0|LNYNN|1|17.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULTP|ODD|0|LNYYN|9|377.2|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULTP|ODD|0|LYNYN|4|211.78|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FULTP|ODD|1000|LNNYN|1|1210.4|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULTP|ODD|1000|LNYYN|2|2613.75|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULTP|ODD|250|LNNYN|20|12718.75|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULTP|ODD|250|LNYYN|8|4749.26|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULTP|ODD|250|LYNYN|3|1620.39|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FULTP|ROUND|1000|LNNYN|14|31163.8|1789|1789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULTP|ROUND|1000|LNYYN|29|65644.06|3743|3743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULTP|ROUND|1000|LYNYN|11|31832.34|1834|1834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FULTP|ROUND|10000|LNNYN|1|12764.12|724|724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULTP|ROUND|10000|LNYYN|4|52085.83|3003|3003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULTP|ROUND|5000|LNNYN|1|8870|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FULTP|ROUND|5000|LNYYN|3|24425.96|1396|1396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FULTP|ROUND|5000|LYNYN|2|12320|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUMB|ODD|0|LNNNN|36|1420.39|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUMB|ODD|0|LNNYN|2|60.06|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUMB|ODD|0|LNYYN|1|19.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUMB|ODD|0|LYNYN|8|1101.23|55|33|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.005|0.01|0|0|0|22|0.005|0.009043|0||0||||||||22|0||||
A|XASE|202609|FUMB|ODD|1000|LNNYN|1|1056.29|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUMB|ODD|1000|LYNYN|31|40177.38|2007|1888|119|0|119|0|0|0|0|0|0|0|0.01042|0.000522|0.01042|0.000522|0.01042|0.000522|0.01042|0.000522|0.01042|0.000522|19.969706|0.01521|0.01042|0.000522|0.685083|57|0.005|0.005463|62|0.018178|0||||||||119|0||||
A|XASE|202609|FUMB|ODD|250|LNYYN|2|1617.45|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUMB|ODD|250|LYNYN|4|1657.58|83|65|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.915|0.01|0|0|0|18|0.005|0.012408|0||0||||||||18|0||||
A|XASE|202609|FUMB|ROUND|1000|LNNNN|137|273383|13700|13538|162|0|0|0|100|0|0|0|62|0|-0.007654|-0.000384|-0.007654|-0.000384|-0.013827|-0.000693|-0.013827|-0.000693|-0.013827|-0.000693|19.950926||||||||||||||||||||2|1823|1293|49652.02169
A|XASE|202609|FUMB|ROUND|1000|LNNYN|66|139375.62|6983|6983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUMB|ROUND|1000|LNYYN|7|21601.7|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUMB|ROUND|1000|LYNYN|80|265237.31|13266|11446|1820|0|1820|0|0|0|0|0|0|0|-0.003846|-0.000192|-0.002198|-0.00011|-0.001099|-0.000055|-0.000549|-0.000027|0|0|19.990385|0.01|0.000549|0.000027|0.054945|1720|0.005|0.018747|100|0.017429|0||||||||2153|0||||
A|XASE|202609|FUMB|ROUND|10000|LNNYN|15|225244|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUMB|ROUND|10000|LNYYN|1|12030|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUMB|ROUND|10000|LYNYN|58|878505.02|43932|43532|400|0|400|0|0|0|0|0|0|0|0.005|0.000251|0.005|0.000251|0.005|0.000251|0.005|0.000251|0.005|0.000251|19.95|0.01|0|0|0|400|0.005|0.018388|0||0||||||||1300|0||||
A|XASE|202609|FUMB|ROUND|20000|LYNYN|44|1290071.57|64411|64011|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000251|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|19.92|0.01|0|0|0|400|0.005|0.016185|0||0||||||||300|100||||
A|XASE|202609|FUMB|ROUND|5000|LNNYN|16|133306.7|6680|6680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUMB|ROUND|5000|LNYYN|2|19905|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUMB|ROUND|5000|LYNYN|78|566405.47|28339|28039|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.035|0.01|0|0|0|300|0.005|0.018776|0||0||||||||1160|0||||
A|XASE|202609|FUMB|ROUND|50000|LYNYN|18|1853230.25|92813|92813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUN|ODD|0|LNNNN|412|19793.7|1488|1038|450|0|0|0|2|33|87|171|143|14|0.003689|0.000275|0.004178|0.000312|0.003133|0.000234|0.0058|0.000433|0.019533|0.001459|13.390733||||||||||||||||||||119|859|340|38223.96275
A|XASE|202609|FUN|ODD|0|LNNYN|11272|1840058.34|140758|140746|12|0|12|0|0|0|0|0|0|0|-0.0825|-0.006232|-0.0475|-0.003588|-0.0325|-0.002455|0.095|0.007177|-0.065|-0.00491|13.2375||||||||||||||||||||2|53|53|0.003881
A|XASE|202609|FUN|ODD|0|LNYNN|4|52.49|4|1|3|0|0|1|0|0|0|2|0|0|0|0|0|0|0.006667|0.000542|0.01|0.000813|-0.026667|-0.002169|12.293333|0.02|0|0|0|3|0.01|7758.989981|0||0||||||||3|0|3|4|3|7758.989981
A|XASE|202609|FUN|ODD|0|LNYYN|3405|535785.09|40829|40767|62|0|62|0|0|0|0|0|0|0|-0.001774|-0.000146|-0.006613|-0.000544|-0.011129|-0.000916|-0.043548|-0.003585|-0.063548|-0.005231|12.147903|0.033226|0.008065|0.000664|0.242718|62|0.012581|0.009897|0||0||||||||89|0|12|1|1|0.009897
A|XASE|202609|FUN|ODD|0|LYNNN|2|184.17|12|0|12|0|12|0|0|0|0|0|0|0|0.009167|0.000597|0|0|0|0|0|0|-0.0375|-0.002444|15.343333|0.01|0.01|0.000652|1|0|||12|0.010755|0||||||||12|0||||
A|XASE|202609|FUN|ODD|0|LYNYN|674|75256.47|5759|5283|476|0|476|0|0|0|0|0|0|0|-0.000189|-0.000014|0.000693|0.000052|0.000882|0.000067|0.004349|0.000328|-0.002206|-0.000167|13.240882|0.020126|0.018761|0.001417|0.93215|25|0.0142|0.018632|448|0.015408|3|0.01|0.015296||||||505|0||||
A|XASE|202609|FUN|ODD|1000|LNNNN|43|52284|3649|2463|1186|0|0|0|140|0|101|90|855|0|0.009646|0.000651|0.011838|0.000799|0.014604|0.000985|0.00613|0.000414|-0.055042|-0.003714|14.820211||||||||||||||||||||15|1925|931|61723.491402
A|XASE|202609|FUN|ODD|1000|LNNYN|115|130228.78|9810|9810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUN|ODD|1000|LNYYN|80|92566.58|6772|6577|195|0|195|0|0|0|0|0|0|0|0.004974|0.000361|0.004974|0.000361|0|0|0.015077|0.001094|0.005385|0.000391|13.777077|0.02|0|0|0|195|0.01|0.007759|0||0||||||||195|0|2|0|0|0.007759
A|XASE|202609|FUN|ODD|1000|LYNYN|112|134388.44|9593|8469|1124|0|1124|0|0|0|0|0|0|0|-0.003132|-0.000212|-0.00589|-0.000399|-0.008826|-0.000598|-0.004324|-0.000293|0.008692|0.000589|14.755307|0.01823|0.01823|0.001235|1|0|||1124|0.013224|0||||||||1214|0||||
A|XASE|202609|FUN|ODD|250|LNNNN|101|54379.6|4211|3389|822|0|27|107|0|0|271|100|317|0|0.003686|0.000295|0.000134|0.000011|0.000998|0.00008|0.00899|0.000719|0.021423|0.001714|12.50087||||||||||||||||||||19|1193|583|33491.309197
A|XASE|202609|FUN|ODD|250|LNNYN|4354|1739370.88|129707|129661|46|0|46|0|0|0|0|0|0|0|0.068261|0.005809|0.07913|0.006734|0.124783|0.010619|0.15087|0.012839|0.130435|0.0111|11.751087||||||||||||||||||||2|172|172|0.005171
A|XASE|202609|FUN|ODD|250|LNYNN|2|1822.35|145|0|145|0|69|76|0|0|0|0|0|0|0|0|0|0|0|0|-0.002345|-0.000187|0.015724|0.001251|12.567931|0.02|0|0|0|145|0.01|0.301989|0||0||||||||145|0|2|0|0|0.301989
A|XASE|202609|FUN|ODD|250|LNYYN|1730|872888.89|65458|64606|852|0|852|0|0|0|0|0|0|0|-0.00439|-0.000336|-0.006573|-0.000502|-0.012453|-0.000952|0.001784|0.000136|0.016197|0.001238|13.08142|0.028263|0.002289|0.000175|0.08098|852|0.012987|0.012407|0||0||||||||881|0|17|179|179|0.012407
A|XASE|202609|FUN|ODD|250|LYNYN|747|495836.87|38123|36158|1810|155|1810|155|0|0|0|0|0|0|0.0003|0.000024|0.008|0.000631|0.007618|0.000601|0.001537|0.000121|0.014748|0.001164|12.674099|0.016809|0.017135|0.001352|1.019376|264|0.0075|0.015009|1557|0.080717|144|0.015972|0.006288||||||2089|0||||
A|XASE|202609|FUN|ROUND|1000|LNNNN|329|760295.07|56509|41548|14961|0|0|186|100|455|3230|2660|8046|284|0.006187|0.000461|0.0069|0.000514|0.008932|0.000665|0.004833|0.00036|-0.001071|-0.00008|13.422968||||||||||||||||||||88|23093|11513|63507.787377
A|XASE|202609|FUN|ROUND|1000|LNNYN|20721|51544306.18|4043709|4043609|100|0|100|0|0|0|0|0|0|0|-0.23|-0.016697|-0.24|-0.017423|-0.23|-0.016697|-0.24|-0.017423|0.19|0.013793|13.775||||||||||||||||||||1|498|328|0.01661
A|XASE|202609|FUN|ROUND|1000|LNYNN|13|33831.09|2408|1098|1310|0|211|369|357|13|29|209|122|0|0.000748|0.000053|-0.000015|-0.000001|-0.000137|-0.00001|-0.008405|-0.000595|0.027718|0.001964|14.115912|0.021611|0.001611|0.000114|0.074532|1310|0.01|10938.912269|0||0||||||||1354|69|7|752|577|10938.912269
A|XASE|202609|FUN|ROUND|1000|LNYYN|26338|59713539.34|4785033|4781785|3248|0|3248|0|0|0|0|0|0|0|-0.011084|-0.000843|-0.018565|-0.001412|-0.005505|-0.000419|-0.016718|-0.001271|0.027913|0.002122|13.152617|0.028621|0|0|0|3248|0.01431|0.012072|0||0||||||||4319|100|28|464|364|0.012072
A|XASE|202609|FUN|ROUND|1000|LYNYN|8215|14036511.46|984680|967029|17651|0|17651|0|0|0|0|0|0|0|-0.002378|-0.000175|-0.004377|-0.000323|-0.00687|-0.000507|-0.001368|-0.000101|-0.001382|-0.000102|13.556812|0.015726|0.015584|0.00115|0.990994|981|0.007044|0.013717|16440|0.015049|230|0.024609|0.017036||||||20284|129||||
A|XASE|202609|FUN|ROUND|10000|LNNNN|1|14856|1200|0|1200|0|0|0|0|0|1200|0|0|0|-0.01|-0.000808|-0.01|-0.000808|-0.01|-0.000808|-0.01|-0.000808|-0.01|-0.000808|12.375||||||||||||||||||||1|1200|1200|2598.692384
A|XASE|202609|FUN|ROUND|10000|LNNYN|4754|54279719.47|4316521|4316521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUN|ROUND|10000|LNYYN|4343|52265119.71|4164308|4163558|750|0|750|0|0|0|0|0|0|0|0.012|0.001029|0.006|0.000514|0.014|0.0012|-0.03|-0.002571|-0.024|-0.002057|11.667|0.038|0.016|0.001371|0.421053|750|0.011|0.022894|0||0||||||||1300|0|4|0|0|0.022894
A|XASE|202609|FUN|ROUND|10000|LYNYN|58|798846|62902|59447|1366|2089|1366|1989|100|0|0|0|0|0|0.012944|0.001105|0.031771|0.002712|0.052706|0.004498|0.057569|0.004914|0.070408|0.006009|11.716404|0.015852|0.025247|0.002155|1.59266|1100|0.007955|0.416831|1289|0.739258|1066|0.023433|0.030871||||||2500|839||||
A|XASE|202609|FUN|ROUND|20000|LNNYN|2|65274|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUN|ROUND|20000|LNYYN|48|1573986.91|140430|140030|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000909|-0.0225|-0.002046|-0.03|-0.002728|10.998125|0.02375|0|0|0|400|0.011875|0.026143|0||0||||||||2800|0|2|0|0|0.026143
A|XASE|202609|FUN|ROUND|20000|LYNYN|66|1652817.95|134007|131817|0|2190|0|2190|0|0|0|0|0|0|0.053543|0.004775|0.015735|0.001403|0.057927|0.005166|0.030758|0.002743|0.006694|0.000597|11.213082|0.01|0.023543|0.0021|2.354338|200|0.005|0.37357|407|0.896529|1583|0.01|0.455452||||||2300|307||||
A|XASE|202609|FUN|ROUND|5000|LNNNN|12|77080.39|5337|4037|1300|0|0|0|0|0|0|0|1300|0|0.004615|0.000315|0.001538|0.000105|0.007692|0.000525|-0.002308|-0.000157|0.024615|0.001679|14.656923||||||||||||||||||||3|1210|1043|65598.900585
A|XASE|202609|FUN|ROUND|5000|LNNYN|22718|165442080.02|12477955|12477555|400|0|400|0|0|0|0|0|0|0|-0.03|-0.002197|-0.03|-0.002197|-0.07|-0.005126|-0.04|-0.002929|0.01|0.000732|13.655||||||||||||||||||||1|0|0|0.000211
A|XASE|202609|FUN|ROUND|5000|LNYYN|23133|180149977.19|14273852|14271262|2590|0|2590|0|0|0|0|0|0|0|0.008301|0.000636|0.005869|0.00045|0.005521|0.000423|-0.00166|-0.000127|-0.002046|-0.000157|13.044826|0.038147|0.016602|0.001273|0.435223|2590|0.010772|0.017329|0||0||||||||7145|50|18|0|0|0.017329
A|XASE|202609|FUN|ROUND|5000|LYNYN|134|887847.82|66178|62924|1900|1354|1900|1354|0|0|0|0|0|0|0.00705|0.00058|0.026675|0.002195|0.036841|0.003031|0.0389|0.003201|0.010129|0.000833|12.153599|0.01|0.014733|0.001212|1.473264|0|||2484|0.083043|770|0.01|0.407748||||||2784|54||||
A|XASE|202609|FUN|ROUND|50000|LNNYN|1|104152|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUN|ROUND|50000|LNYYN|6|371764.36|31903|31903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUN|ROUND|50000|LYNYN|13|896899.45|72038|66433|1265|4340|1265|4240|100|0|0|0|0|0|0.053186|0.004395|0.057656|0.004764|0.093602|0.007734|0.098205|0.008115|0.087363|0.007219|12.102042|0.01|0.027227|0.00225|2.722748|911|0.008079|0.541467|1224|0.571754|3470|0.016035|0.430638||||||2700|408||||
A|XASE|202609|FUNC|ODD|0|LNNNN|324|32146.08|739|738|1|0|0|0|0|0|0|0|1|0|0.18|0.004187|0.19|0.004419|-0.44|-0.010234|0.22|0.005117|-0.46|-0.010699|42.995||||||||||||||||||||1|15|8|40510.361151
A|XASE|202609|FUNC|ODD|0|LNNYN|1472|146853.45|3362|3345|17|0|17|0|0|0|0|0|0|0|-0.228235|-0.005271|-0.067059|-0.001549|0.201765|0.00466|0.377647|0.008722|0.397059|0.00917|43.298235||||||||||||||||||||13|0|0|0.010617
A|XASE|202609|FUNC|ODD|0|LNYNN|6|564.49|13|10|3|0|1|0|0|0|1|1|0|0|0.21|0.004839|0.21|0.004839|0.153333|0.003533|0.026667|0.000614|0.053333|0.001229|43.398333|0.95|0.156667|0.00361|0.164912|3|0.396667|8482.930996|0||0||||||||3|0|3|1|1|8482.930996
A|XASE|202609|FUNC|ODD|0|LNYYN|1833|119934.61|2736|2640|96|0|96|0|0|0|0|0|0|0|0.420729|0.009643|0.416667|0.00955|0.416771|0.009552|0.384792|0.008819|0.434375|0.009956|43.631302|0.893646|0.42375|0.009712|0.474181|96|0.234948|0.013272|0||0||||||||96|0|51|0|0|0.013272
A|XASE|202609|FUNC|ODD|0|LYNNN|4|219.32|5|0|5|0|5|0|0|0|0|0|0|0|1.086|0.024424|1.086|0.024424|0.914|0.020555|0.894|0.020106|0.962|0.021635|44.465|1.202|1.086|0.024424|0.903494|5|0.058|0.020839|0||0||||||||5|0||||
A|XASE|202609|FUNC|ODD|0|LYNYN|80|6640.02|150|44|106|0|106|0|0|0|0|0|0|0|0.505189|0.011447|0.488208|0.011062|0.390849|0.008856|0.311698|0.007063|0.505283|0.011449|44.132594|1.137453|0.579717|0.013136|0.509662|81|0.364938|0.018267|25|0.012759|0||||||||106|0||||
A|XASE|202609|FUNC|ODD|1000|LNNNN|166|431691.37|9835|9010|825|0|0|74|50|0|143|154|200|204|-0.323285|-0.00745|-0.322582|-0.007434|-0.297479|-0.006855|-0.167721|-0.003865|-0.232|-0.005346|43.393848||||||||||||||||||||18|1141|685|214854.254543
A|XASE|202609|FUNC|ODD|1000|LNNYN|233|433510|9960|9828|132|0|132|0|0|0|0|0|0|0|-0.278485|-0.006381|-0.364924|-0.008362|-0.115909|-0.002656|-0.274697|-0.006294|-0.122576|-0.002809|43.642121||||||||||||||||||||4|0|0|0.012587
A|XASE|202609|FUNC|ODD|1000|LNYNN|4|14204.09|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUNC|ODD|1000|LNYYN|66|116242.47|2666|2032|634|0|634|0|0|0|0|0|0|0|0.413423|0.009504|0.380868|0.008756|0.267287|0.006145|0.175521|0.004035|0.277603|0.006382|43.499598|1.077555|0.618249|0.014213|0.573752|634|0.229653|0.015843|0||0||||||||634|0|14|0|0|0.015843
A|XASE|202609|FUNC|ODD|1000|LYNYN|19|42343.05|973|236|737|0|737|0|0|0|0|0|0|0|0.239824|0.005488|0.238507|0.005458|0.250421|0.00573|0.046852|0.001072|0.316011|0.007231|43.700733|0.578399|0.545536|0.012483|0.943183|205|0.059073|0.017237|532|0.017636|0||||||||737|0||||
A|XASE|202609|FUNC|ODD|250|LNNNN|83|41604.14|963|963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|FUNC|ODD|250|LNNYN|404|180676.06|4129|4083|46|0|46|0|0|0|0|0|0|0|-0.585652|-0.013499|-0.585652|-0.013499|-0.105652|-0.002435|-0.585652|-0.013499|0.364348|0.008398|43.385||||||||||||||||||||3|0|0|0.00818
A|XASE|202609|FUNC|ODD|250|LNYNN|1|353.68|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUNC|ODD|250|LNYYN|156|79466.52|1822|1517|305|0|305|0|0|0|0|0|0|0|0.521639|0.011907|0.484459|0.011058|0.471344|0.010759|0.486262|0.011099|0.442098|0.010091|43.809525|1.127508|0.574525|0.013114|0.509552|305|0.276492|0.01614|0||0||||||||310|0|26|0|0|0.01614
A|XASE|202609|FUNC|ODD|250|LYNYN|31|18074|410|19|391|0|391|0|0|0|0|0|0|0|0.573785|0.01301|0.501714|0.011376|0.152481|0.003457|0.477621|0.01083|0.350512|0.007948|44.102391|0.997212|0.650205|0.014743|0.652022|256|0.265|0.018979|135|0.013675|0||||||||391|0||||
A|XASE|202609|FUNC|ROUND|1000|LNNNN|23|102636.5|2339|2048|291|0|0|0|0|0|291|0|0|0|-0.334192|-0.007595|-0.376048|-0.008546|0.011581|0.000263|-0.924777|-0.021017|-0.4511|-0.010252|44.001323||||||||||||||||||||3|209|209|5718.264128
A|XASE|202609|FUNC|ROUND|1000|LNNYN|128|558006.52|12812|12614|198|0|198|0|0|0|0|0|0|0|-0.386869|-0.008962|-0.382525|-0.008861|-0.268586|-0.006222|-0.154848|-0.003587|0.215808|0.004999|43.167273||||||||||||||||||||3|0|0|0.006444
A|XASE|202609|FUNC|ROUND|1000|LNYNN|3|13578.45|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUNC|ROUND|1000|LNYYN|3093|13438868.99|309311|309211|100|0|100|0|0|0|0|0|0|0|1.35|0.030882|1.35|0.030882|1.485|0.03397|1.685|0.038545|0.385|0.008807|43.715|2.6|1.35|0.030882|0.519231|100|0.625|0.015838|0||0||||||||201|0|2|0|0|0.015838
A|XASE|202609|FUNC|ROUND|1000|LYNYN|72|314441.59|7225|7125|100|0|100|0|0|0|0|0|0|0|0.24|0.005488|0.24|0.005488|-0.42|-0.009604|0.06|0.001372|-0.03|-0.000686|43.73|0.24|0.24|0.005488|1|0|||100|0.017876|0||||||||100|0||||
A|XASE|202609|FUNC|ROUND|10000|LNNNN|24|349837.45|7995|6730|1265|0|5|367|0|32|40|641|180|0|-0.454775|-0.010259|-0.331953|-0.007489|-0.033123|-0.000747|-0.735779|-0.016599|-0.947083|-0.021366|44.327269||||||||||||||||||||6|1323|1323|18128.462201
A|XASE|202609|FUNC|ROUND|10000|LNNYN|3|46393.4|1060|660|400|0|400|0|0|0|0|0|0|0|-0.5436|-0.01253|-0.5436|-0.01253|-0.0636|-0.001466|-0.5436|-0.01253|0.4064|0.009367|43.385||||||||||||||||||||1|0|0|0.000364
A|XASE|202609|FUNC|ROUND|10000|LNYNN|7|93630.75|2144|1314|830|0|28|619|0|0|0|183|0|0|0.318675|0.00731|0.329699|0.007562|0.07412|0.0017|0.162602|0.00373|-0.15159|-0.003477|43.597175|0.934855|0.453723|0.010407|0.48534|830|0.240566|2718.689769|0||0||||||||700|130|3|761|761|2718.689769
A|XASE|202609|FUNC|ROUND|10000|LNYYN|2|27950.4|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUNC|ROUND|10000|LYNYN|5|72211.65|1641|41|1600|0|1600|0|0|0|0|0|0|0|0.288981|0.00653|0.202906|0.004585|0.059588|0.001346|1.020863|0.023068|1.028963|0.023251|44.253728|0.518394|0.514644|0.011629|0.992766|120|0.025|0.025203|1480|0.015041|0||||||||1574|67||||
A|XASE|202609|FUNC|ROUND|20000|LNNNN|16|489319.5|11158|10451|707|0|0|0|0|0|191|516|0|0|-0.009477|-0.000212|-0.009477|-0.000212|-0.020552|-0.000459|-0.068006|-0.001518|-0.059986|-0.001339|44.799646||||||||||||||||||||2|616|616|15907.901654
A|XASE|202609|FUNC|ROUND|20000|LNYNN|1|47355|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUNC|ROUND|20000|LYNYN|1|22300|500|290|210|0|210|0|0|0|0|0|0|0|-0.18|-0.004022|-0.18|-0.004022|0.04|0.000894|-0.3|-0.006704|-0.06|-0.001341|44.75|0.3|0.3|0.006704|1|0|||210|0.008565|0||||||||500|0||||
A|XASE|202609|FUNC|ROUND|5000|LNNNN|39|318392.75|7247|5803|1444|0|125|199|0|400|679|41|0|0|-0.59617|-0.013434|-0.523892|-0.011805|-0.182985|-0.004123|-0.514571|-0.011595|-0.608054|-0.013702|44.378244||||||||||||||||||||9|1299|1299|2895.508276
A|XASE|202609|FUNC|ROUND|5000|LNNYN|12|97044.09|2215|1996|219|0|219|0|0|0|0|0|0|0|-0.42|-0.009538|-0.42|-0.009538|-0.42|-0.009538|0.06|0.001363|-0.03|-0.000681|44.035||||||||||||||||||||1|0|0|0.006382
A|XASE|202609|FUNC|ROUND|5000|LNYNN|5|38732.5|886|763|123|0|0|0|0|0|123|0|0|0|1|0.022831|1.37|0.031279|0.37|0.008447|1.66|0.0379|1.95|0.044521|43.8|1.1|0.8|0.018265|0.727273|123|0.15|2015.540162|0||0||||||||123|0|1|123|123|2015.540162
A|XASE|202609|FUNC|ROUND|5000|LNYYN|8|48975.85|1128|844|284|0|284|0|0|0|0|0|0|0|0.011338|0.000259|-0.229155|-0.005244|-0.203099|-0.004647|-0.379155|-0.008676|0.084366|0.00193|43.702658|0.848979|0.364049|0.00833|0.428808|284|0.242465|0.013316|0||0||||||||200|84|2|0|0|0.013316
A|XASE|202609|FUNC|ROUND|5000|LYNYN|13|108142.19|2461|586|1875|0|1875|0|0|0|0|0|0|0|0.527888|0.01194|0.522917|0.011827|0.194251|0.004394|0.572981|0.01296|0.553712|0.012524|44.212107|0.67888|0.675093|0.015269|0.994422|151|0.02351|0.025104|1724|0.016153|0||||||||1776|99||||
A|XASE|202609|FUNC|ROUND|50000|LNNNN|1|94047|2162|399|1763|0|0|0|0|0|1763|0|0|0|-0.4|-0.009159|-0.4|-0.009159|-0.35|-0.008014|-1.88|-0.043045|-1.86|-0.042587|43.675||||||||||||||||||||1|1791|1791|1156.5456
A|XASE|202609|FUNC|ROUND|50000|LYNYN|1|62683.5|1441|0|1441|0|1441|0|0|0|0|0|0|0|0.4|0.009153|0.4|0.009153|0.35|0.008009|1.88|0.043021|1.86|0.042563|43.7|0.4|0.4|0.009153|1|0|||1441|0.000192|0||||||||1441|0||||
A|XASE|202609|FUND|ODD|0|LNNNN|33|739.81|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|FUND|ODD|0|LNNYN|91|6191.91|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUND|ODD|0|LNYYN|26|1967.71|193|187|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.725|0.09|0|0|0|6|0.045|0.020743|0||0||||||||6|0|1|0|0|0.020743
A|XASE|202609|FUND|ODD|0|LYNYN|1|96.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUND|ODD|250|LNNYN|50|23220.1|2255|2255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUND|ODD|250|LNYYN|9|3791.38|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUND|ODD|250|LYNYN|3|2159.12|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUND|ROUND|1000|LNNYN|47|65323.55|6274|6274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUND|ROUND|1000|LNYYN|277|290282.74|28808|28808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUND|ROUND|1000|LYNYN|182|247514.28|24309|24309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUND|ROUND|10000|LNNYN|13|142342.87|13611|13611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUND|ROUND|10000|LNYYN|2|25702|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUND|ROUND|10000|LYNYN|1|13819|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUND|ROUND|250|LNNYN|6|5796|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUND|ROUND|250|LNYYN|28|27179|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUND|ROUND|250|LYNYN|14|13699|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUND|ROUND|5000|LNNYN|4|26293|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUND|ROUND|5000|LNYYN|5|28792.7|2865|2865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUND|ROUND|5000|LYNYN|1|6120|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FURY|ODD|0|LNNNN|631|13966.99|24284|20739|3438|0|217|239|188|249|370|325|761|1089|-0.001116|-0.001943|-0.001128|-0.001964|-0.001084|-0.001887|-0.001354|-0.002357|-0.001375|-0.002394|0.574405||||||||||||||||||||79|4261|2794|565138.889761
A|XASE|202609|FURY|ODD|0|LNNYN|202|4419.89|7648|6933|715|0|715|0|0|0|0|0|0|0|-0.007064|-0.011926|-0.007079|-0.011951|-0.006544|-0.011049|-0.007574|-0.012788|-0.004494|-0.007588|0.592282||||||||||||||||||||16|0|0|0.013422
A|XASE|202609|FURY|ODD|0|LNYNN|8|119.26|207|188|19|0|4|15|0|0|0|0|0|0|0.001579|0.002919|0.001579|0.002919|0.000926|0.001713|-0.000021|-0.000039|0.001953|0.00361|0.540832|0.005084|0.001579|0.002919|0.310559|19|0.001753|0.409334|0||0||||||||19|0|2|0|0|0.409334
A|XASE|202609|FURY|ODD|0|LNYYN|75|1561.9|2709|2062|647|0|647|0|0|0|0|0|0|0|0.003388|0.005911|0.003074|0.005363|0.003344|0.005833|0.005392|0.009406|0.003769|0.006575|0.573227|0.007279|0.005584|0.009741|0.767119|647|0.000848|0.018137|0||0||||||||651|0|15|0|0|0.018137
A|XASE|202609|FURY|ODD|0|LYNNN|8|176.67|309|0|284|25|284|25|0|0|0|0|0|0|0.00775|0.013477|0.00775|0.013477|0.00775|0.013477|0.007023|0.012212|0.005948|0.010342|0.575086|0.008222|0.007765|0.013503|0.944499|82|0.00086|0.020874|227|0.116998|0||||||||309|0||||
A|XASE|202609|FURY|ODD|0|LYNYN|248|5997.25|10401|1886|8515|0|8515|0|0|0|0|0|0|0|0.001932|0.003349|0.001993|0.003454|0.002259|0.003915|0.002297|0.003981|0.002104|0.003646|0.577|0.003786|0.00342|0.005928|0.903421|1650|0.000966|0.019547|6819|0.018773|46|0.0008|0.020438||||||8515|0||||
A|XASE|202609|FURY|ODD|0|MXXNN|1|0.57|1|0|1|0|1|0|0|0|0|0|0|0|0.006|0.010638|-0.008|-0.014184|0.0061|0.010816|0.0061|0.010816|0.0091|0.016135|0.564|0.006|0.006|0.010638|1|0|||1|0.020808|0||||||||1|0||||
A|XASE|202609|FURY|ROUND|0|LNNNN|3276|236088.5|412041|345494|65224|0|999|2270|1561|3168|5097|6976|22935|22218|-0.001358|-0.002381|-0.001064|-0.001867|-0.001045|-0.001833|-0.001055|-0.001851|-0.000851|-0.001492|0.570083||||||||||||||||||||528|71628|42581|495601.598574
A|XASE|202609|FURY|ROUND|0|LNNYN|416|30260.91|53069|52886|183|0|183|0|0|0|0|0|0|0|-0.006798|-0.011718|-0.006852|-0.011812|-0.006903|-0.0119|-0.00998|-0.017203|-0.0079|-0.013618|0.580107||||||||||||||||||||5|0|0|0.008217
A|XASE|202609|FURY|ROUND|0|LNYNN|41|4053.25|7018|3360|3294|0|1331|214|200|127|2|102|822|496|0.003271|0.005767|0.004225|0.007448|0.0044|0.007757|0.004488|0.007912|0.00535|0.009431|0.567251|0.003929|0.002629|0.004634|0.669083|3294|0.00065|562507.331769|0||0||||||||3877|100|25|1639|924|562507.331769
A|XASE|202609|FURY|ROUND|0|LNYYN|270|24597.77|42676|40495|2181|0|2181|0|0|0|0|0|0|0|0.006607|0.011103|0.006506|0.010933|0.006543|0.010995|0.006636|0.011152|0.007607|0.012784|0.595071|0.013299|0.007024|0.011803|0.528117|2181|0.003138|0.015823|0||0||||||||3358|0|21|2|2|0.015823
A|XASE|202609|FURY|ROUND|0|LYNNN|37|2158.03|3800|0|2166|1634|2166|1634|0|0|0|0|0|0|0.002999|0.005258|0.003268|0.005729|0.002884|0.005055|0.003647|0.006393|0.004823|0.008456|0.570411|0.005916|0.003326|0.005831|0.562189|2360|0.002085|0.145557|1440|0.206839|0||||||||3700|100||||
A|XASE|202609|FURY|ROUND|0|LYNYN|860|70787.92|124990|29233|95757|0|95657|100|0|0|0|0|0|0|0.001291|0.002281|0.00111|0.00196|0.001128|0.001994|0.000808|0.001428|0.000362|0.00064|0.565972|0.003875|0.003752|0.006629|0.968253|11102|0.000733|0.017281|82646|0.016927|2009|0.001119|0.020184||||||93032|2631||||
A|XASE|202609|FURY|ROUND|0|MXXNN|1|87.36|150|0|150|0|150|0|0|0|0|0|0|0|0.0001|0.000172|0.0001|0.000172|0.0001|0.000172|0.0001|0.000172|-0.0009|-0.001545|0.58245|0.0001|0.0001|0.000172|1|0|||150|0.022987|0||||||||150|0||||
A|XASE|202609|FURY|ROUND|1000|LNNNN|273|663097.86|1178215|1166912|10775|0|2400|0|0|301|2189|388|3014|2483|-0.00011|-0.000189|0.001135|0.001949|0.001946|0.003343|0.000002|0.000004|0.000567|0.000973|0.582235||||||||||||||||||||9|2939|1028|217297.696215
A|XASE|202609|FURY|ROUND|1000|LNNYN|16|32848|58129|58129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FURY|ROUND|1000|LNYNN|11|26733.19|45951|27089|18862|0|600|4933|100|1690|5266|2600|3673|0|0.003301|0.005701|0.003301|0.005701|0.003359|0.005802|0.004855|0.008386|0.005581|0.00964|0.578921|0.014925|0.005452|0.009417|0.365284|18862|0.004737|27867.958967|0||0||||||||9300|13539|6|20272|15875|27867.958967
A|XASE|202609|FURY|ROUND|1000|LNYYN|15|26263.01|45892|45853|39|0|39|0|0|0|0|0|0|0|0.000523|0.000943|-0.008377|-0.015101|-0.008277|-0.014921|-0.009738|-0.017555|-0.008277|-0.014921|0.554727|0.001515|0.001315|0.002371|0.86802|39|0.0001|0.022667|0||0||||||||3800|0|2|0|0|0.022667
A|XASE|202609|FURY|ROUND|1000|LYNYN|53|119809.56|208065|141847|66218|0|66218|0|0|0|0|0|0|0|0.001582|0.002751|0.001205|0.002095|0.001566|0.002722|0.00191|0.003321|0.000115|0.0002|0.575223|0.005411|0.006463|0.011236|1.194507|8113|0.00135|0.008311|49794|0.013903|8311|0.005511|0.020158||||||57304|7948||||
A|XASE|202609|FURY|ROUND|10000|LNNNN|6|83329.73|144544|137894|6650|0|800|5850|0|0|0|0|0|0|-0.0024|-0.004257|-0.0024|-0.004257|-0.0024|-0.004257|-0.0024|-0.004257|-0.0016|-0.002838|0.5638||||||||||||||||||||1|12050|7050|0.43222
A|XASE|202609|FURY|ROUND|10000|LNNYN|3|48885.5|84500|84500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FURY|ROUND|10000|LNYNN|3|34001.14|56720|53641|3079|0|0|0|0|0|0|0|3079|0|-0.0001|-0.000171|-0.0001|-0.000171|-0.0001|-0.000171|-0.0001|-0.000171|-0.0001|-0.000171|0.586|0.0002|0|0|0|3079|0.0001|41151.425743|0||0||||||||200|2879|1|3081|3079|41151.425743
A|XASE|202609|FURY|ROUND|10000|LYNYN|4|55757.51|94762|93412|1350|0|1350|0|0|0|0|0|0|0|0.000973|0.001581|0.000973|0.001581|0.001073|0.001743|0.001073|0.001743|0.001073|0.001743|0.6153|0.0096|0.009073|0.014745|0.945062|712|0.0005|0.043109|638|0.043721|0||||||||700|650||||
A|XASE|202609|FURY|ROUND|20000|LNNNN|2|62550|115000|114622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FURY|ROUND|20000|LNYNN|1|20792|36800|30900|5900|0|300|5600|0|0|0|0|0|0|-0.002532|-0.004471|-0.002532|-0.004471|-0.002532|-0.004471|-0.002532|-0.004471|-0.001732|-0.003059|0.5663|0.0074|0.002468|0.004358|0.333486|5900|0.002466|0.580642|0||0||||||||600|5300|1|5500|5500|0.580642
A|XASE|202609|FURY|ROUND|250|LNNNN|1198|394497.65|690882|659369|29486|0|6270|500|0|0|2624|3100|8266|8726|-0.000504|-0.000885|-0.000549|-0.000965|-0.000835|-0.001468|-0.000513|-0.000902|0.000491|0.000863|0.569015||||||||||||||||||||49|21641|11994|358924.138734
A|XASE|202609|FURY|ROUND|250|LNNYN|28|11552.7|20240|20240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FURY|ROUND|250|LNYNN|12|7862.09|13817|9519|4298|0|1739|81|1440|0|0|100|100|838|0.005323|0.009457|0.005323|0.009457|0.005337|0.009481|0.0062|0.011014|-0.002055|-0.003651|0.562922|0.007067|0.005002|0.008885|0.707802|4298|0.001032|403502.95523|0||0||||||||4678|1439|5|4468|2459|403502.95523
A|XASE|202609|FURY|ROUND|250|LNYYN|42|18049.34|31505|29505|2000|0|2000|0|0|0|0|0|0|0|0.009035|0.015248|0.00903|0.015239|0.009035|0.015248|0.009055|0.015282|0.00945|0.015948|0.592543|0.011745|0.009055|0.015282|0.770966|2000|0.001345|0.018102|0||0||||||||2200|700|5|0|0|0.018102
A|XASE|202609|FURY|ROUND|250|LYNYN|108|50230.93|88363|43325|45038|0|45038|0|0|0|0|0|0|0|-0.000757|-0.001328|-0.001013|-0.001776|-0.000967|-0.001695|-0.001624|-0.002847|-0.00128|-0.002244|0.570461|0.004054|0.003771|0.006611|0.930349|7827|0.000997|0.011876|35881|0.020871|1330|0.001088|0.016632||||||46741|1921||||
A|XASE|202609|FURY|ROUND|5000|LNNNN|10|63063.64|108328|62018|41865|0|0|6171|200|1650|0|11197|300|22347|-0.005493|-0.00939|-0.00476|-0.008138|-0.00699|-0.011949|-0.007853|-0.013426|-0.002062|-0.003525|0.584944||||||||||||||||||||6|20934|19260|926119.22326
A|XASE|202609|FURY|ROUND|5000|LNYNN|1|7372.4|13884|0|13884|0|0|0|0|0|0|0|13884|0|0.000248|0.000467|0.000789|0.001487|0.00079|0.001488|0.0008|0.001507|0.0019|0.00358|0.5308|0.0016|0.0004|0.000754|0.25|13884|0.0006|253515.637231|0||0||||||||100|13784|1|13774|13771|253515.637231
A|XASE|202609|FURY|ROUND|5000|LNYYN|6|37191.39|66414|66414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FURY|ROUND|5000|LYNYN|9|58281.34|102147|83735|18412|0|18412|0|0|0|0|0|0|0|0.005942|0.010314|0.00431|0.00748|0.007523|0.013057|0.010258|0.017804|-0.003117|-0.005411|0.576158|0.006506|0.006506|0.011292|1|0|||18412|0.016235|0||||||||18300|112||||
A|XASE|202609|FUSB|ODD|0|LNNNN|28|1545.86|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|FUSB|ODD|0|LNNYN|250|20039.56|1214|1214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSB|ODD|0|LNYYN|2496|50771.76|3061|3061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSB|ODD|0|LYNYN|8|131.6|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSB|ODD|1000|LNNNN|1|1536.36|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSB|ODD|1000|LNNYN|33|46742.92|2839|2839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSB|ODD|1000|LNYNN|1|1076.4|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSB|ODD|1000|LNYYN|78|108266.98|6570|6570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSB|ODD|1000|LYNYN|1|1088.75|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSB|ODD|250|LNNNN|3|1552.26|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSB|ODD|250|LNNYN|96|58647.13|3536|3536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSB|ODD|250|LNYYN|686|460788.21|27813|27813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSB|ROUND|1000|LNNNN|2|3332|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSB|ROUND|1000|LNNYN|28|46394|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSB|ROUND|1000|LNYNN|1|1646|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSB|ROUND|1000|LNYYN|30|55471.24|3352|3352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSB|ROUND|1000|LYNYN|3|9867|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSB|ROUND|10000|LNNYN|7|101595.8|6114|6114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSB|ROUND|10000|LNYYN|250|3689502.6|222352|222352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSB|ROUND|10000|LYNYN|1|14805|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSB|ROUND|5000|LNYYN|6|48090.2|2897|2897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSD|ODD|0|LNYYN|3|100.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSD|ODD|0|LYNYN|4|199.68|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSD|ODD|250|LNYYN|1|275.33|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSD|ODD|250|LYNYN|1|350.42|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSD|ROUND|1000|LNYYN|1|2499|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSD|ROUND|5000|LNYYN|1|7506|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSE|ODD|0|LNNNN|405|9479.39|16639|15978|661|0|0|0|20|0|359|0|230|52|-0.00257|-0.004102|-0.002695|-0.004301|-0.001945|-0.003103|-0.002941|-0.004694|-0.00706|-0.011266|0.626628||||||||||||||||||||18|1490|1063|70445.473826
A|XASE|202609|FUSE|ODD|0|LNNYN|731|16141.59|24879|24805|74|0|74|0|0|0|0|0|0|0|-0.008241|-0.014177|-0.008218|-0.014137|-0.015419|-0.026527|-0.009551|-0.016432|0.003431|0.005903|0.581261||||||||||||||||||||3|0|0|0.013
A|XASE|202609|FUSE|ODD|0|LNYNN|14|226.65|419|258|161|0|0|116|0|0|45|0|0|0|0.005481|0.010027|0.005481|0.010027|0.008058|0.014742|0.005342|0.009773|-0.000968|-0.00177|0.546578|0.013856|0.005516|0.010091|0.398063|161|0.00417|1375.078608|0||0||||||||161|0|4|76|73|1375.078608
A|XASE|202609|FUSE|ODD|0|LNYYN|1059|28512.39|37632|37398|234|0|234|0|0|0|0|0|0|0|-0.000266|-0.000375|0.003177|0.004477|-0.003656|-0.005151|0.011968|0.016865|0.046088|0.064947|0.709636|0.004852|0.002788|0.003928|0.574511|234|0.001032|0.012405|0||0||||||||242|0|7|0|0|0.012405
A|XASE|202609|FUSE|ODD|0|LYNYN|103|2047.1|3296|2898|398|0|398|0|0|0|0|0|0|0|0.00893|0.014661|0.009007|0.014786|0.008948|0.014689|0.010458|0.017169|0.009576|0.015721|0.609143|0.009273|0.009205|0.015111|0.992603|40|0.000341|0.019589|358|0.019419|0||||||||451|0||||
A|XASE|202609|FUSE|ROUND|0|LNNNN|119|6794.99|12061|11498|563|0|0|0|0|0|300|100|163|0|-0.005293|-0.008725|-0.005264|-0.008678|-0.005264|-0.008678|-0.005495|-0.009059|-0.006928|-0.011421|0.606573||||||||||||||||||||6|1854|803|35980.697082
A|XASE|202609|FUSE|ROUND|0|LNNYN|700|71587.58|115573|115485|88|0|88|0|0|0|0|0|0|0|-0.0031|-0.005974|-0.0031|-0.005974|-0.00175|-0.003372|-0.00175|-0.003372|-0.001031|-0.001986|0.51895||||||||||||||||||||2|0|0|0.021187
A|XASE|202609|FUSE|ROUND|0|LNYYN|4456|606855.19|824962|822204|2758|0|2758|0|0|0|0|0|0|0|0.00175|0.002491|0.004659|0.006631|0.009892|0.01408|0.025386|0.036133|0.023326|0.033201|0.702579|0.009656|0.002051|0.00292|0.212446|2758|0.003802|0.014401|0||0||||||||2748|600|17|0|0|0.014401
A|XASE|202609|FUSE|ROUND|0|LYNYN|89|10557.54|14130|12914|1216|0|1216|0|0|0|0|0|0|0|-0.000862|-0.001251|-0.00552|-0.008015|0.017666|0.025649|0.032666|0.047429|0.066441|0.096468|0.688738|0.003047|0.003051|0.004429|1.001269|353|0.00005|0.016409|663|0.021663|200|0.0001|0.020254||||||1116|0||||
A|XASE|202609|FUSE|ROUND|1000|LNNYN|58|124145.27|166219|166219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSE|ROUND|1000|LNYYN|179|409125.41|533882|533730|152|0|152|0|0|0|0|0|0|0|-0.005763|-0.011121|-0.005763|-0.011121|-0.005863|-0.011314|-0.005863|-0.011314|-0.004863|-0.009385|0.5182|0.0164|0.005337|0.010299|0.325417|152|0.005532|0.025943|0||0||||||||1100|0|1|0|0|0.025943
A|XASE|202609|FUSE|ROUND|1000|LYNNN|1|4050|5000|0|2498|2502|0|2643|352|2005|0|0|0|0|0.001942|0.002388|0.011691|0.014375|-0.070217|-0.086336|-0.075361|-0.092661|-0.087447|-0.107522|0.8133|0.0066|0.020242|0.024889|3.066994|0|||900|0.286831|4100|0.008318|223.788979||||||900|0||||
A|XASE|202609|FUSE|ROUND|1000|LYNYN|22|46015.99|59702|59602|100|0|100|0|0|0|0|0|0|0|-0.001691|-0.003339|-0.001591|-0.003141|-0.001591|-0.003141|-0.000091|-0.00018|-0.003091|-0.006103|0.50645|0.0001|0.000009|0.000018|0.09|91|0.00005|0.012924|9|0.013142|0||||||||200|0||||
A|XASE|202609|FUSE|ROUND|10000|LNNYN|4|64912.15|84441|84441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSE|ROUND|10000|LNYYN|17|237018.47|296265|296265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSE|ROUND|10000|LYNYN|3|34938.75|41410|41410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSE|ROUND|250|LNNYN|619|278860.86|477696|477696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSE|ROUND|250|LNYYN|484|272650.58|467331|465031|2300|0|2300|0|0|0|0|0|0|0|0.000287|0.000335|0.002791|0.00326|0.023357|0.027279|0.100739|0.117657|0.114135|0.133303|0.856209|0.004043|0.000287|0.000335|0.070968|2300|0.001878|0.006924|0||0||||||||800|1500|4|0|0|0.006924
A|XASE|202609|FUSE|ROUND|250|LYNYN|29|18530.89|25051|22466|2585|0|2585|0|0|0|0|0|0|0|0.004088|0.007845|0.004088|0.007845|0.00186|0.003569|0.005574|0.010695|0.006402|0.012285|0.521143|0.006007|0.006812|0.013071|1.133952|0|||1785|0.018906|800|0.0013|0.006872||||||400|1485||||
A|XASE|202609|FUSE|ROUND|5000|LNNYN|9|58394.92|72959|72959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSE|ROUND|5000|LNYYN|39|250271.88|316069|316069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSE|ROUND|5000|LYNYN|3|25912.73|32958|32958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSEW|ODD|0|LNNYN|38|27.06|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSEW|ODD|0|LNYYN|5|3.44|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSEW|ROUND|0|LNYYN|1|28.07|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSEW|ROUND|0|LYNYN|2|15|300|100|200|0|200|0|0|0|0|0|0|0|0.0094|0.197687|0.0099|0.208202|0.0099|0.208202|0.0099|0.208202|0.0099|0.208202|0.04755|0.0049|0.0049|0.103049|1|0|||200|0.018384|0||||||||200|0||||
A|XASE|202609|FUSEW|ROUND|250|LNNYN|2|860.1|17202|17202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSI|ODD|0|LNNNN|7|604.94|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSI|ODD|0|LNNYN|5|353.44|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSI|ODD|0|LNYYN|1|50.49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSI|ODD|0|LYNYN|8|706.41|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSI|ODD|1000|LNNYN|15|29311.36|581|581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSI|ODD|1000|LNYYN|8|26827.14|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSI|ODD|1000|LYNYN|23|73730.07|1461|1461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSI|ODD|250|LNNNN|1|403.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSI|ODD|250|LNNYN|60|36078.91|715|715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSI|ODD|250|LNYYN|16|7621.1|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSI|ODD|250|LYNYN|31|18124.55|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSI|ROUND|10000|LNNYN|1|10088|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSI|ROUND|10000|LNYYN|6|60498|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSI|ROUND|10000|LYNYN|61|740872.72|14651|14651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSI|ROUND|20000|LNNYN|1|28864.8|570|570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSI|ROUND|20000|LNYYN|15|308241.45|6105|6105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSI|ROUND|20000|LYNYN|55|1545714.92|30590|30590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSI|ROUND|200000|LYNYN|7|1524958|30200|30200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSI|ROUND|5000|LNNYN|6|32047.15|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUSI|ROUND|5000|LNYYN|9|47497.5|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSI|ROUND|5000|LYNYN|95|532451.47|10549|10549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUSI|ROUND|50000|LNYYN|2|258060|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUSI|ROUND|50000|LYNYN|3|379426|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUTG|ODD|0|LNNNN|215|2392.99|565|540|25|0|0|0|0|0|3|9|13|0|0.0052|0.001225|0.0084|0.001978|0.0068|0.001602|0.0052|0.001225|0.0032|0.000754|4.246||||||||||||||||||||17|44|30|28744.457096
A|XASE|202609|FUTG|ODD|0|LNNYN|22|1235.42|282|277|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002521|-0.01|-0.002521|-0.01|-0.002521|0.002|0.000504|0.006|0.001512|3.967||||||||||||||||||||2|0|0|0.020709
A|XASE|202609|FUTG|ODD|0|LNYNN|2|8.44|2|0|2|0|0|0|0|2|0|0|0|0|0|0|0|0|0.01|0.00237|0.02|0.004739|0.02|0.004739|4.22|0.02|0|0|0|2|0.01|380.985722|0||0||||||||2|0|2|0|0|380.985722
A|XASE|202609|FUTG|ODD|0|LNYYN|3|369.95|81|79|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00237|-0.02|-0.004739|-0.02|-0.004739|4.22|0.02|0|0|0|2|0.01|0.022395|0||0||||||||2|0|1|0|0|0.022395
A|XASE|202609|FUTG|ODD|0|LYNYN|71|6191.88|1370|1296|74|0|74|0|0|0|0|0|0|0|-0.008378|-0.002034|-0.009459|-0.002297|0.006216|0.001509|0.016216|0.003938|0.036892|0.008958|4.118311|0.009324|0.009324|0.002264|1|0|||74|0.019947|0||||||||74|0||||
A|XASE|202609|FUTG|ODD|250|LNNNN|30|10756.28|2618|2618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|95|
A|XASE|202609|FUTG|ODD|250|LNNYN|22|8539.57|1822|1822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTG|ODD|250|LNYYN|6|2180.14|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUTG|ODD|250|LYNNN|1|319.95|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUTG|ODD|250|LYNYN|17|5451.75|1258|1165|93|0|93|0|0|0|0|0|0|0|0.01|0.002509|0.01|0.002509|0.01|0.002509|0.01|0.002509|0.03|0.007528|3.985|0.01|0.03|0.007528|3|0|||0||93|0.01|0.022643||||||93|0||||
A|XASE|202609|FUTG|ROUND|1000|LNNNN|109|167321|39000|38100|900|0|0|0|0|0|400|0|500|0|0.001111|0.000226|0.001111|0.000226|-0.012222|-0.002488|-0.02|-0.004071|-0.167778|-0.034151|4.912778||||||||||||||||||||2|1013|1013|21591.81618
A|XASE|202609|FUTG|ROUND|1000|LNNYN|82|180322.39|41406|41406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTG|ROUND|1000|LNYYN|14|34404.21|7965|7965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUTG|ROUND|1000|LYNNN|3|4610|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUTG|ROUND|1000|LYNYN|169|439602.05|100289|99523|766|0|766|0|0|0|0|0|0|0|0.000444|0.000091|0.000444|0.000091|0.009112|0.001861|0.02|0.004085|0.156893|0.032047|4.895783|0.01|0.01|0.002043|1|0|||766|0.012602|0||||||||900|0||||
A|XASE|202609|FUTG|ROUND|10000|LNNNN|13|152925|38200|38200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTG|ROUND|10000|LNNYN|5|64873.53|13633|13633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTG|ROUND|10000|LYNYN|15|229934.67|55323|55323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUTG|ROUND|20000|LNNYN|2|48008.37|10963|10963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTG|ROUND|20000|LYNYN|11|413795.9|86570|86570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUTG|ROUND|250|LNNNN|12122|5355018.76|1222605|1221972|540|0|201|39|100|100|0|100|0|0|0.006259|0.001382|0.002556|0.000564|-0.002593|-0.000573|0.007074|0.001562|0.026444|0.00584|4.528019||||||||||||||||||||7|14873|10609|3403.04481
A|XASE|202609|FUTG|ROUND|250|LNNYN|486|266789.6|60410|60410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTG|ROUND|250|LNYNN|6|3012|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|91|
A|XASE|202609|FUTG|ROUND|250|LNYYN|30|15711.7|3529|3529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUTG|ROUND|250|LYNNN|390|179821.06|40701|40600|101|0|1|0|100|0|0|0|0|0|0.009802|0.002031|0.009802|0.002031|-0.01|-0.002072|-0.029604|-0.006133|0.05|0.010358|4.827327|0.009901|0.009901|0.002051|1|0|||101|3.627209|0||||||||201|0||||
A|XASE|202609|FUTG|ROUND|250|LYNYN|126|75023.97|16979|16162|817|0|817|0|0|0|0|0|0|0|-0.007552|-0.001601|-0.005104|-0.001082|0.008384|0.001777|0.001848|0.000392|0.011812|0.002504|4.717105|0.01|0.01|0.00212|1|0|||817|0.01671|0||||||||834|0||||
A|XASE|202609|FUTG|ROUND|5000|LNNNN|5|46023|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTG|ROUND|5000|LNNYN|6|55774.7|12715|12715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTG|ROUND|5000|LYNYN|28|203935.39|44436|44436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUTU|ODD|0|LNNNN|173|24343.6|216|159|57|0|2|3|1|3|20|11|17|0|-0.021053|-0.000186|-0.016842|-0.000149|0.031754|0.000281|0.061579|0.000544|-0.109123|-0.000965|113.125351||||||||||||||||||||44|82|34|28344.814635
A|XASE|202609|FUTU|ODD|0|LNNYN|1011|188504.53|1651|1638|13|0|13|0|0|0|0|0|0|0|-0.039231|-0.00035|-0.033846|-0.000302|-0.096923|-0.000865|-0.079231|-0.000707|-0.105385|-0.00094|112.061154||||||||||||||||||||11|1|1|0.014021
A|XASE|202609|FUTU|ODD|0|LNYNN|7|779.74|7|2|5|0|2|2|0|0|0|0|1|0|0.058|0.000521|0.058|0.000521|0.066|0.000593|0.018|0.000162|0.106|0.000952|111.334|0.14|0.056|0.000503|0.4|5|0.042|8426.482941|0||0||||||||5|0|5|3|0|8426.482941
A|XASE|202609|FUTU|ODD|0|LNYYN|661|105296.96|923|907|16|0|16|0|0|0|0|0|0|0|0.06875|0.000596|0.065625|0.000569|0.01625|0.000141|-0.09625|-0.000835|0.224375|0.001946|115.32125|0.18375|0.0825|0.000715|0.44898|16|0.050625|0.01687|0||0||||||||16|0|12|0|0|0.01687
A|XASE|202609|FUTU|ODD|0|LYNYN|257|32463.32|282|250|32|0|32|0|0|0|0|0|0|0|0.045938|0.000405|0.035938|0.000317|0.041875|0.00037|0.005313|0.000047|0.0325|0.000287|113.292188|0.146875|0.1375|0.001214|0.93617|6|0.046667|0.016821|20|0.012347|6|0.021667|0.0114||||||32|0||||
A|XASE|202609|FUTU|ODD|1000|LNNNN|271|578661.58|5092|4483|604|0|38|44|48|47|117|89|128|93|-0.00793|-0.00007|-0.002219|-0.00002|0.018146|0.00016|0.035927|0.000317|0.01452|0.000128|113.199445||||||||||||||||||||33|728|344|137605.246745
A|XASE|202609|FUTU|ODD|1000|LNNYN|9575|15179938.1|132381|132099|282|0|282|0|0|0|0|0|0|0|-0.14|-0.001202|-0.154894|-0.001329|-0.150355|-0.00129|-0.117199|-0.001006|-0.760745|-0.006529|116.510603||||||||||||||||||||15|0|0|0.011844
A|XASE|202609|FUTU|ODD|1000|LNYNN|14|30910.54|267|177|90|0|46|0|0|10|0|25|9|0|0.035111|0.000303|0.026444|0.000229|0.026444|0.000229|0.064111|0.000554|-0.084222|-0.000728|115.724556|0.093111|0.038444|0.000332|0.412888|90|0.027333|13967.900535|0||0||||||||90|0|5|62|35|13967.900535
A|XASE|202609|FUTU|ODD|1000|LNYYN|4948|9048888.63|79468|78939|529|0|529|0|0|0|0|0|0|0|0.029622|0.000265|0.030794|0.000275|-0.005331|-0.000048|-0.049017|-0.000438|-0.006181|-0.000055|111.89931|0.166408|0.07172|0.000641|0.430989|529|0.047344|0.013099|0||0||||||||529|0|24|1|1|0.013099
A|XASE|202609|FUTU|ODD|1000|LYNYN|345|791605.31|6999|6224|775|0|775|0|0|0|0|0|0|0|0.024387|0.000212|0.016981|0.000148|0.029806|0.000259|0.024813|0.000216|-0.008645|-0.000075|115.11851|0.114619|0.10089|0.000876|0.880221|136|0.045515|0.018721|575|0.011533|64|0.013594|0.010131||||||797|0||||
A|XASE|202609|FUTU|ODD|10000|LNNNN|6|66258.16|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|0|
A|XASE|202609|FUTU|ODD|10000|LNNYN|22|240549.17|2106|2106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTU|ODD|10000|LNYYN|37|393037.51|3475|3300|175|0|175|0|0|0|0|0|0|0|-0.005371|-0.000045|0.049486|0.000415|0.054457|0.000457|0.039429|0.000331|0.028743|0.000241|119.145114|0.070229|0.050229|0.000422|0.715216|175|0.01|0.000142|0||0||||||||175|0|2|0|0|0.000142
A|XASE|202609|FUTU|ODD|10000|LYNYN|43|458579.06|4063|3689|374|0|374|0|0|0|0|0|0|0|0.101658|0.000864|0.101658|0.000864|0.083503|0.000709|0.127594|0.001084|-0.043904|-0.000373|117.725535|0.122567|0.117219|0.000996|0.95637|100|0.01|0.020239|274|0.014066|0||||||||374|0||||
A|XASE|202609|FUTU|ODD|250|LNNNN|228|139708.54|1237|1082|155|0|0|12|0|18|18|28|69|10|-0.019161|-0.00017|-0.01|-0.000089|0.010258|0.000091|0.031032|0.000275|0.006774|0.00006|112.825871||||||||||||||||||||31|224|78|71758.135692
A|XASE|202609|FUTU|ODD|250|LNNYN|8123|5548842.46|48765|48752|13|0|13|0|0|0|0|0|0|0|-0.024615|-0.00021|-0.014615|-0.000125|-0.096154|-0.000822|-0.025385|-0.000217|0.333846|0.002853|117.012692||||||||||||||||||||3|7|0|0.007635
A|XASE|202609|FUTU|ODD|250|LNYNN|5|2690.16|24|5|19|0|9|4|0|6|0|0|0|0|0.009474|0.000085|0.002105|0.000019|0.076842|0.000687|0.083684|0.000748|-0.231053|-0.002064|111.931053|0.149474|0.030526|0.000273|0.204225|19|0.059474|225.625963|0||0||||||||19|0|4|5|0|225.625963
A|XASE|202609|FUTU|ODD|250|LNYYN|3024|2079761.39|18258|18208|50|0|50|0|0|0|0|0|0|0|0.0228|0.000197|0.046|0.000398|-0.0242|-0.000209|0.038|0.000329|0.129|0.001115|115.6633|0.1462|0.0702|0.000607|0.480164|50|0.038|0.010868|0||0||||||||50|0|10|0|0|0.010868
A|XASE|202609|FUTU|ODD|250|LYNYN|113|76679.21|671|495|176|0|176|0|0|0|0|0|0|0|0.012273|0.000108|0.019716|0.000174|-0.015398|-0.000136|-0.032727|-0.000288|-0.02608|-0.00023|113.582386|0.123068|0.116818|0.001028|0.949215|35|0.027429|0.019715|113|0.0136|28|0.014643|0.00989||||||178|0||||
A|XASE|202609|FUTU|ODD|5000|LNNNN|47|365944.95|3234|2251|983|0|0|75|110|0|70|178|515|35|0.012238|0.000108|0.005636|0.00005|-0.016958|-0.00015|0.008067|0.000071|0.056775|0.000501|113.266943||||||||||||||||||||14|829|445|59463.168869
A|XASE|202609|FUTU|ODD|5000|LNNYN|207|1408017.47|12387|12181|206|0|206|0|0|0|0|0|0|0|-0.068932|-0.000602|-0.115534|-0.001009|0.005825|0.000051|0.03233|0.000282|0.023689|0.000207|114.498398||||||||||||||||||||3|0|0|0.01628
A|XASE|202609|FUTU|ODD|5000|LNYNN|2|18221.38|162|86|76|0|76|0|0|0|0|0|0|0|0.1|0.000888|0.1|0.000888|0.1|0.000888|0.09|0.000799|0.12|0.001065|112.645|0.19|0.09|0.000799|0.473684|76|0.05|0.073524|0||0||||||||76|0|1|0|0|0.073524
A|XASE|202609|FUTU|ODD|5000|LNYYN|222|1580008.45|13873|13655|218|0|218|0|0|0|0|0|0|0|0.05211|0.000451|0.05211|0.000451|-0.004633|-0.00004|-0.058899|-0.00051|-0.164587|-0.001425|115.470321|0.154037|0.064862|0.000562|0.421084|218|0.044587|0.009861|0||0||||||||377|0|5|0|0|0.009861
A|XASE|202609|FUTU|ODD|5000|LYNYN|168|1289850|11454|10645|809|0|809|0|0|0|0|0|0|0|-0.022027|-0.000195|0.007849|0.000069|0.039468|0.000349|0.024277|0.000215|-0.003523|-0.000031|113.054252|0.096193|0.102151|0.000904|1.061938|0|||652|0.010809|157|0.01535|0.013311||||||931|0||||
A|XASE|202609|FUTU|ROUND|10000|LNNNN|81|1049368.01|9238|6570|2563|0|135|300|103|200|815|290|720|0|0.024436|0.000214|-0.01618|-0.000142|0.004253|0.000037|0.06126|0.000537|0.176894|0.001552|113.985298||||||||||||||||||||23|3301|1857|33060.48891
A|XASE|202609|FUTU|ROUND|10000|LNNYN|12585|145018232.91|1263902|1263256|646|0|646|0|0|0|0|0|0|0|-0.063266|-0.000549|-0.076331|-0.000663|-0.191409|-0.001661|-0.329954|-0.002864|-0.764923|-0.00664|115.205666||||||||||||||||||||8|10|0|0.015668
A|XASE|202609|FUTU|ROUND|10000|LNYNN|4|48676.8|435|100|335|0|222|113|0|0|0|0|0|0|0.090985|0.00081|0.11797|0.00105|0.40997|0.003648|0.55191|0.004911|1.020925|0.009084|112.388403|0.236209|0.031731|0.000282|0.134336|335|0.102239|0.067139|0||0||||||||335|0|3|0|0|0.067139
A|XASE|202609|FUTU|ROUND|10000|LNYYN|25683|291558593.34|2572791|2571063|1728|0|1728|0|0|0|0|0|0|0|0.028547|0.000245|0.055949|0.000479|0.119919|0.001027|0.110336|0.000945|-0.106267|-0.00091|116.714332|0.271163|0.033177|0.000284|0.122351|1728|0.118993|0.015975|0||0||||||||1900|0|19|1|1|0.015975
A|XASE|202609|FUTU|ROUND|10000|LYNYN|4058|46733430.56|416129|410879|5250|0|5250|0|0|0|0|0|0|0|-0.056874|-0.000494|-0.031535|-0.000274|-0.044855|-0.00039|-0.055739|-0.000484|-0.26325|-0.002286|115.146828|0.106935|0.109248|0.000949|1.021624|504|0.021607|0.015901|3556|0.008382|1190|0.014252|0.007965||||||5707|100||||
A|XASE|202609|FUTU|ROUND|20000|LNNNN|122|3355025.55|29151|21609|7439|0|548|1142|212|224|2374|1547|1392|0|0.018699|0.000161|0.031969|0.000276|0.06132|0.000529|0.068578|0.000592|0.210047|0.001812|115.89228||||||||||||||||||||35|4325|2779|14064.333831
A|XASE|202609|FUTU|ROUND|20000|LNNYN|21164|935325235.79|8160638|8159709|929|0|929|0|0|0|0|0|0|0|0.09408|0.000824|0.098149|0.00086|0.001206|0.000011|-0.12859|-0.001126|0.519742|0.004552|114.178202||||||||||||||||||||5|0|0|0.017064
A|XASE|202609|FUTU|ROUND|20000|LNYNN|8|200666.47|1739|598|1141|0|393|0|371|377|0|0|0|0|0.008729|0.000074|0.005907|0.00005|0.024417|0.000208|-0.098133|-0.000837|-0.190727|-0.001626|117.276819|0.111937|0.030692|0.000262|0.274194|1141|0.040622|100.525566|0||0||||||||600|541|5|428|197|100.525566
A|XASE|202609|FUTU|ROUND|20000|LNYYN|10710|461616267.86|4017707|4016206|1501|0|1501|0|0|0|0|0|0|0|-0.010613|-0.000094|0.048201|0.000425|0.055303|0.000488|-0.002898|-0.000026|-0.257968|-0.002275|113.389674|0.177615|0.065316|0.000576|0.367742|1501|0.056149|0.014042|0||0||||||||2100|141|11|25|25|0.014042
A|XASE|202609|FUTU|ROUND|20000|LYNYN|217|6566226.65|57225|50670|6555|0|6555|0|0|0|0|0|0|0|0.022723|0.000197|0.003817|0.000033|-0.039492|-0.000343|0.004903|0.000043|-0.099655|-0.000865|115.154182|0.109533|0.115907|0.001007|1.05819|0|||5294|0.013437|1261|0.016566|0.006225||||||7282|275||||
A|XASE|202609|FUTU|ROUND|200000|LNNYN|3|1514391.1|13557|13557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTU|ROUND|200000|LNYYN|10|4194516.5|37390|37390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUTU|ROUND|200000|LYNYN|12|6549770|57100|57100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUTU|ROUND|50000|LNNNN|3|194801.54|1711|1264|447|0|0|0|0|0|0|0|447|0|-0.170805|-0.001494|-0.170805|-0.001494|0|0|-0.117942|-0.001032|0.479732|0.004197|114.31||||||||||||||||||||1|4|4|97722.497642
A|XASE|202609|FUTU|ROUND|50000|LNNYN|26365|2250298363.25|19589814|19589814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTU|ROUND|50000|LNYNN|1|135036|1200|800|400|0|400|0|0|0|0|0|0|0|-0.23|-0.002042|-0.23|-0.002042|-0.23|-0.002042|-0.11|-0.000976|-0.89|-0.0079|112.655|0.31|0.25|0.002219|0.806452|400|0.03|0.085667|0||0||||||||200|200|1|601|400|0.085667
A|XASE|202609|FUTU|ROUND|50000|LNYYN|19726|1781382227.89|15615259|15613259|2000|0|2000|0|0|0|0|0|0|0|0.1121|0.000979|0.0935|0.000817|0.08|0.000699|0.0858|0.000749|0.1213|0.00106|114.4832|0.2358|0.1399|0.001222|0.593299|2000|0.04795|0.016995|0||0||||||||3200|140|17|10|10|0.016995
A|XASE|202609|FUTU|ROUND|50000|LYNYN|125|10987467.25|96519|96236|283|0|283|0|0|0|0|0|0|0|-0.055654|-0.000495|-0.017809|-0.000158|-0.042968|-0.000382|-0.058975|-0.000525|0.297951|0.002651|112.399912|0.191837|-0.006678|-0.000059|-0.034813|283|0.099258|0.019318|0||0||||||||600|0||||
A|XASE|202609|FUTY|ODD|0|LNNNN|108|16996.67|312|286|26|0|0|0|4|0|10|7|5|0|-0.000385|-0.000007|0.003077|0.000058|0.017308|0.000326|0.021923|0.000413|-0.017308|-0.000326|53.077308||||||||||||||||||||14|11|8|19743.474637
A|XASE|202609|FUTY|ODD|0|LNNYN|57|5232.94|99|96|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000128|-0.006667|-0.000128|-0.006667|-0.000128|-0.02|-0.000385|0.023333|0.000449|51.915||||||||||||||||||||3|0|0|0.016703
A|XASE|202609|FUTY|ODD|0|LNYYN|64|5633.81|106|85|21|0|21|0|0|0|0|0|0|0|0|0|-0.002381|-0.000045|-0.02619|-0.000494|-0.04|-0.000754|-0.013333|-0.000251|53.029048|0.032381|0.004762|0.00009|0.147059|21|0.01381|0.016769|0||0||||||||21|0|10|0|0|0.016769
A|XASE|202609|FUTY|ODD|0|LYNYN|228|20915.42|393|373|20|0|20|0|0|0|0|0|0|0|-0.0025|-0.000047|-0.0085|-0.000161|-0.0095|-0.00018|-0.031|-0.000589|-0.0305|-0.000579|52.676|0.011|0.0105|0.000199|0.954545|1|0.005|0.022529|19|0.011384|0||||||||20|0||||
A|XASE|202609|FUTY|ODD|1000|LNNNN|1245|2879786.22|53362|45611|7751|0|0|0|0|104|2309|3035|2260|43|0.004655|0.000087|0.007464|0.000139|0.005715|0.000107|0.004389|0.000082|-0.014593|-0.000273|53.507549||||||||||||||||||||182|4355|2518|31236.724119
A|XASE|202609|FUTY|ODD|1000|LNNYN|1062|3889636.17|72294|71061|1233|0|1233|0|0|0|0|0|0|0|-0.009757|-0.000184|-0.012758|-0.00024|-0.006237|-0.000118|-0.010373|-0.000195|0.027178|0.000512|53.073771||||||||||||||||||||29|0|0|0.014429
A|XASE|202609|FUTY|ODD|1000|LNYYN|286|878409.83|16459|14020|2439|0|2439|0|0|0|0|0|0|0|-0.005642|-0.000105|-0.012214|-0.000228|-0.008741|-0.000163|-0.003165|-0.000059|0.000619|0.000012|53.564645|0.021763|0.000582|0.000011|0.026752|2439|0.01059|0.017203|0||0||||||||2517|0|58|0|0|0.017203
A|XASE|202609|FUTY|ODD|1000|LYNYN|412|1044503.99|19624|17230|2394|0|2394|0|0|0|0|0|0|0|-0.006362|-0.00012|-0.005706|-0.000107|-0.004904|-0.000092|-0.011909|-0.000224|0.011228|0.000211|53.213206|0.011984|0.008789|0.000165|0.733357|370|0.010338|0.018337|2024|0.017311|0||||||||2446|0||||
A|XASE|202609|FUTY|ODD|250|LNNNN|384|260730.64|4801|4775|26|0|0|0|0|0|0|19|7|0|0.007692|0.000142|0.007692|0.000142|-0.001538|-0.000028|0.016538|0.000306|-0.131154|-0.002425|54.084615||||||||||||||||||||4|6|6|31548.301623
A|XASE|202609|FUTY|ODD|250|LNNYN|45|22544.89|429|340|89|0|89|0|0|0|0|0|0|0|-0.017191|-0.000332|-0.018652|-0.00036|-0.016966|-0.000328|-0.058427|-0.001129|0.020787|0.000402|51.73927||||||||||||||||||||7|0|0|0.013959
A|XASE|202609|FUTY|ODD|250|LNYYN|46|23066.8|436|370|66|0|66|0|0|0|0|0|0|0|-0.006515|-0.000125|-0.006515|-0.000125|0.00697|0.000134|-0.046818|-0.000899|0.052273|0.001003|52.097121|0.025152|0|0|0|66|0.012576|0.017295|0||0||||||||66|0|6|0|0|0.017295
A|XASE|202609|FUTY|ODD|250|LYNYN|221|130586.22|2450|2362|88|0|88|0|0|0|0|0|0|0|-0.000795|-0.000015|-0.007614|-0.000144|0.001705|0.000032|-0.015114|-0.000286|0.016932|0.00032|52.868409|0.01|0.009432|0.000178|0.943182|5|0.005|0.014827|83|0.022542|0||||||||88|0||||
A|XASE|202609|FUTY|ODD|5000|LNNNN|37|192262.58|3575|3095|480|0|0|0|0|50|0|335|95|0|-0.002062|-0.000037|0.003896|0.000071|0.015042|0.000273|0.003063|0.000056|0.010125|0.000184|55.118083||||||||||||||||||||5|369|273|22896.371129
A|XASE|202609|FUTY|ODD|5000|LNNYN|95|494292.85|9038|9038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTY|ODD|5000|LNYYN|16|83465.35|1509|1414|95|0|95|0|0|0|0|0|0|0|0|0|-0.02|-0.000366|-0.02|-0.000366|-0.04|-0.000731|-0.05|-0.000914|54.71|0.02|0|0|0|95|0.01|0.019686|0||0||||||||95|0|1|0|0|0.019686
A|XASE|202609|FUTY|ODD|5000|LYNYN|14|71846.83|1343|1245|98|0|98|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|-0.03|-0.000583|-0.05|-0.000972|-0.02|-0.000389|51.465|0.01|0.01|0.000194|1|0|||98|0.020871|0||||||||98|0||||
A|XASE|202609|FUTY|ROUND|10000|LNNNN|692|8691617.06|164984|163294|1690|0|0|0|0|0|396|1294|0|0|0.005704|0.000105|0.009201|0.000169|0.016544|0.000304|0.010728|0.000197|0.02197|0.000403|54.505216||||||||||||||||||||9|1890|1327|14083.998597
A|XASE|202609|FUTY|ROUND|10000|LNNYN|201|2247004.87|42672|42609|63|0|63|0|0|0|0|0|0|0|0.01|0.000194|0|0|-0.01|-0.000194|-0.02|-0.000388|0|0|51.545||||||||||||||||||||1|0|0|0.016212
A|XASE|202609|FUTY|ROUND|10000|LNYYN|159|2105448.79|39757|39757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUTY|ROUND|10000|LYNYN|145|1988542.11|37376|35602|1774|0|1774|0|0|0|0|0|0|0|-0.004059|-0.000074|-0.009166|-0.000168|-0.005654|-0.000104|-0.00531|-0.000097|-0.016561|-0.000303|54.593985|0.013067|0.013067|0.000239|1|0|||1774|0.020647|0||||||||1480|351||||
A|XASE|202609|FUTY|ROUND|20000|LNNNN|25536|701468701|13038000|13037499|501|0|0|0|0|1|500|0|0|0|-0.00006|-0.000001|0.01992|0.000363|0.0399|0.000727|0.00994|0.000181|0.09996|0.001822|54.85522||||||||||||||||||||2|17512|5584|2692.843753
A|XASE|202609|FUTY|ROUND|20000|LNNYN|34|977282.72|18697|18697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FUTY|ROUND|20000|LNYNN|6|160780|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUTY|ROUND|20000|LNYYN|43|1181322.55|22487|22487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUTY|ROUND|20000|LYNYN|110|3406052.99|65143|65093|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000191|0.03|0.000572|0.03|0.000572|0.03|0.000572|52.435|0.01|0|0|0|50|0.005|0.023045|0||0||||||||655|0||||
A|XASE|202609|FUTY|ROUND|200000|LYNYN|3|1014075|18300|18300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FUTY|ROUND|5000|LNNNN|897|5541788.11|103205|88443|14762|0|0|0|0|300|4488|6362|3612|0|0.007399|0.000138|0.006708|0.000125|0.008103|0.000152|0.008768|0.000164|0.005068|0.000095|53.458843||||||||||||||||||||127|12459|10317|24166.14243
A|XASE|202609|FUTY|ROUND|5000|LNNYN|4322|23250383.94|433514|433146|368|0|368|0|0|0|0|0|0|0|-0.010082|-0.000188|-0.009457|-0.000177|-0.007582|-0.000142|-0.00769|-0.000144|-0.028832|-0.000538|53.549973||||||||||||||||||||8|14|14|0.01244
A|XASE|202609|FUTY|ROUND|5000|LNYYN|524|2985788.14|55845|55661|184|0|184|0|0|0|0|0|0|0|-0.010761|-0.000207|-0.006685|-0.000128|0.00125|0.000024|-0.023913|-0.000459|0.054185|0.00104|52.084946|0.02|0|0|0|184|0.01|0.013987|0||0||||||||484|0|4|0|0|0.013987
A|XASE|202609|FUTY|ROUND|5000|LYNYN|336|2267466.83|42555|28450|14105|0|14105|0|0|0|0|0|0|0|-0.007426|-0.000138|-0.006882|-0.000128|-0.010781|-0.000201|-0.008769|-0.000164|-0.009757|-0.000182|53.623279|0.010849|0.010471|0.000195|0.965233|291|0.009141|0.015748|13814|0.017701|0||||||||13478|1309||||
A|XASE|202609|FUTY|ROUND|50000|LNYYN|15|1548113.7|28941|28941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FUTY|ROUND|50000|LYNYN|81|8749421.07|162988|162888|100|0|100|0|0|0|0|0|0|0|0|0|0.005|0.000094|0.015|0.000281|0.015|0.000281|0.015|0.000281|53.395|0.01|0|0|0|100|0.005|0.016331|0||0||||||||4780|0||||
A|XASE|202609|FV|ODD|0|LNNNN|40|4012.23|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|1|
A|XASE|202609|FV|ODD|0|LNNYN|1|73.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FV|ODD|0|LNYYN|7|869.75|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FV|ODD|0|LYNYN|25|2925.66|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FV|ODD|1000|LNNNN|821|2128002.37|29186|29186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|191|0|
A|XASE|202609|FV|ODD|1000|LNNYN|92|303844.34|4158|4120|38|0|38|0|0|0|0|0|0|0|-1.26|-0.017101|-1.26|-0.017101|0.06|0.000814|0.06|0.000814|0.12|0.001629|73.68||||||||||||||||||||1|0|0|0.016009
A|XASE|202609|FV|ODD|1000|LNYYN|56|162139.72|2227|2189|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.001759|73.9|0.2|0|0|0|38|0.1|0.016569|0||0||||||||38|0|1|0|0|0.016569
A|XASE|202609|FV|ODD|1000|LYNYN|84|218153.8|2988|2923|65|0|65|0|0|0|0|0|0|0|0.1|0.001398|0.1|0.001398|0.07|0.000978|0.1|0.001398|0.08|0.001118|71.55|0.1|0.1|0.001398|1|0|||65|0.017769|0||||||||65|0||||
A|XASE|202609|FV|ODD|250|LNNNN|241|158167.8|2170|2170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|FV|ODD|250|LNNYN|3|2031.62|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FV|ODD|250|LNYYN|16|8187.16|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FV|ODD|250|LYNYN|48|25409.46|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FV|ODD|5000|LNNNN|229|1323104.12|18043|18043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
A|XASE|202609|FV|ODD|5000|LNNYN|58|359907.59|4939|4939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FV|ODD|5000|LNYYN|31|195043.12|2686|2686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FV|ODD|5000|LYNYN|15|88603.46|1213|1213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FV|ROUND|10000|LNNNN|9224|134342917.3|1839276|1839276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7102|431|
A|XASE|202609|FV|ROUND|10000|LNNYN|5|65151.28|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FV|ROUND|10000|LNYYN|21|282108.77|3856|3856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FV|ROUND|10000|LYNYN|35|456538.86|6253|6253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FV|ROUND|20000|LNNNN|15325|453915761.05|6212701|6211836|865|0|0|0|0|65|0|300|0|500|-0.179769|-0.002451|-0.179769|-0.002451|-0.135896|-0.001853|-0.147399|-0.00201|-0.165549|-0.002257|73.348266||||||||||||||||||||4|24741|1566|2779808.823937
A|XASE|202609|FV|ROUND|20000|LNNYN|1|43518|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FV|ROUND|20000|LNYYN|27|779421.98|10620|10520|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00027|0.07|0.000945|74.06|0.1|0|0|0|100|0.05|0.021388|0||0||||||||600|0|1|0|0|0.021388
A|XASE|202609|FV|ROUND|20000|LYNYN|7|190644.37|2601|1801|800|0|800|0|0|0|0|0|0|0|0.1825|0.002474|0.1825|0.002474|0.1325|0.001796|0.1425|0.001932|0.1675|0.002271|73.765|0.15|0.2125|0.002881|1.416667|100|0.03|0.021966|300|0.022152|400|0.07|0.018368||||||500|0||||
A|XASE|202609|FV|ROUND|5000|LNNNN|3502|25653105.23|351866|351866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|881|100|
A|XASE|202609|FV|ROUND|5000|LNNYN|435|3178027.9|43530|43530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FV|ROUND|5000|LNYYN|260|1932076.6|26333|26333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FV|ROUND|5000|LYNYN|108|806332.9|10964|10664|300|0|300|0|0|0|0|0|0|0|0.146667|0.002021|0.146667|0.002021|0.146667|0.002021|0.146667|0.002021|0.15|0.002067|72.556667|0.16|0.146667|0.002021|0.916667|200|0.01|0.0183|100|0.017444|0||||||||300|0||||
A|XASE|202609|FV|ROUND|50000|LNNNN|9419|828226050.95|11304183|11304183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22024|517|
A|XASE|202609|FV|ROUND|50000|LNNYN|6|832384|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FV|ROUND|50000|LNYNN|1|86340|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FV|ROUND|50000|LNYYN|59|8647940|118000|118000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FV|ROUND|50000|LYNYN|2|101360|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVAL|ODD|0|LNNNN|86|12198.03|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|FVAL|ODD|0|LNNYN|10|1065.22|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVAL|ODD|0|LNYYN|7|741.41|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVAL|ODD|0|LYNYN|18|1967.71|24|17|7|0|7|0|0|0|0|0|0|0|0.04|0.00049|0.034286|0.00042|0.004286|0.000052|-0.007143|-0.000087|-0.05|-0.000612|81.703571|0.11|0.11|0.001346|1|0|||7|0.022532|0||||||||7|0||||
A|XASE|202609|FVAL|ODD|1000|LNNNN|448|1089538.59|13316|13316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|276|19|
A|XASE|202609|FVAL|ODD|1000|LNNYN|13|38788.64|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVAL|ODD|1000|LNYYN|8|18179.2|220|192|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000121|0.02|0.000243|0.04|0.000485|82.39|0.12|0|0|0|28|0.06|0.008438|0||0||||||||28|0|1|0|0|0.008438
A|XASE|202609|FVAL|ODD|1000|LYNYN|46|142459.73|1734|1138|596|0|596|0|0|0|0|0|0|0|0.088641|0.001082|0.085973|0.001049|0.077634|0.000947|0.054228|0.000662|0.002819|0.000034|81.942903|0.119128|0.119128|0.001454|1|0|||596|0.021393|0||||||||596|0||||
A|XASE|202609|FVAL|ODD|250|LNNNN|196|140006.08|1707|1702|5|0|0|0|0|0|0|5|0|0|-0.09|-0.001097|-0.08|-0.000975|-0.08|-0.000975|-0.1|-0.001219|-0.19|-0.002316|82.035||||||||||||||||||||1|39|0|15111.012179
A|XASE|202609|FVAL|ODD|250|LNNYN|4|2134.57|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVAL|ODD|250|LNYYN|6|3792.06|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVAL|ODD|250|LYNYN|15|7959.13|97|63|34|0|34|0|0|0|0|0|0|0|-0.029412|-0.000361|0.023824|0.000292|0.025882|0.000317|0.042059|0.000516|0.038235|0.000469|81.555441|0.143235|0.143235|0.001756|1|0|||34|0.01832|0||||||||34|0||||
A|XASE|202609|FVAL|ODD|5000|LNNNN|61|377842.54|4618|4618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|0|
A|XASE|202609|FVAL|ODD|5000|LNNYN|1|6398.34|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVAL|ODD|5000|LNYYN|4|29242.19|356|188|168|0|168|0|0|0|0|0|0|0|0.062262|0.000762|0.045357|0.000555|0.011131|0.000136|-0.022679|-0.000278|-0.026905|-0.000329|81.723006|0.202679|0.068036|0.000833|0.335683|168|0.067321|0.007874|0||0||||||||168|0|2|0|0|0.007874
A|XASE|202609|FVAL|ODD|5000|LYNYN|8|50310.91|613|195|418|0|418|0|0|0|0|0|0|0|0.107321|0.00131|0.101507|0.001239|0.096842|0.001182|0.0961|0.001173|0.122081|0.00149|81.941878|0.117727|0.117727|0.001437|1|0|||418|0.016971|0||||||||418|0||||
A|XASE|202609|FVAL|ROUND|10000|LNNNN|51|755624.05|9255|9255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|FVAL|ROUND|10000|LNNYN|3|44104.85|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVAL|ROUND|10000|LNYYN|7|92373.21|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVAL|ROUND|10000|LYNYN|5|63242.05|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVAL|ROUND|20000|LNNNN|52130|2137102070|26065000|26065000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19683|407|
A|XASE|202609|FVAL|ROUND|20000|LNYNN|2|82350|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVAL|ROUND|20000|LNYYN|9|254881.98|3102|3102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVAL|ROUND|20000|LYNYN|2|67852.22|829|729|100|0|100|0|0|0|0|0|0|0|0.08|0.000979|0.08|0.000979|0.08|0.000979|0.04|0.00049|-0.01|-0.000122|81.69|0.12|0.12|0.001469|1|0|||100|0.022666|0||||||||100|0||||
A|XASE|202609|FVAL|ROUND|5000|LNNNN|3015|24744270.88|301677|299551|2126|0|0|0|0|0|35|283|1212|596|-0.08135|-0.000994|-0.077799|-0.00095|-0.070818|-0.000865|-0.049389|-0.000603|-0.029087|-0.000355|81.851825||||||||||||||||||||37|7250|1198|207480.460034
A|XASE|202609|FVAL|ROUND|5000|LNNYN|147|1210659.67|14715|14715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVAL|ROUND|5000|LNYNN|4|32775|400|393|7|0|0|0|0|0|7|0|0|0|0.49|0.005994|0.22|0.002691|0.21|0.002569|0.06|0.000734|-0.03|-0.000367|81.75|0.46|0.22|0.002691|0.478261|7|0.12|1031.394335|0||0||||||||100|0|1|7|7|1031.394335
A|XASE|202609|FVAL|ROUND|5000|LNYYN|108|893907.57|10859|10734|125|0|125|0|0|0|0|0|0|0|0.06824|0.000836|0.06824|0.000836|0.07432|0.00091|-0.03568|-0.000437|-0.372|-0.004557|81.64116|0.15608|0.06824|0.000836|0.437212|125|0.04392|0.008352|0||0||||||||200|0|2|0|0|0.008352
A|XASE|202609|FVAL|ROUND|5000|LYNYN|34|285958.62|3472|2767|705|0|705|0|0|0|0|0|0|0|0.070142|0.000857|0.068652|0.000839|0.064397|0.000787|0.053191|0.00065|0.083617|0.001022|81.79883|0.105603|0.105603|0.001291|1|0|||705|0.016587|0||||||||705|0||||
A|XASE|202609|FVAL|ROUND|50000|LNNNN|1|66470.88|813|813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVAL|ROUND|50000|LNNYN|5|818140|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVAL|ROUND|50000|LNYYN|268|43731627|532700|532700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVAV|ODD|0|LNNNN|5|61.88|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVAV|ODD|0|LNNYN|1|102|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVAV|ODD|0|LNYYN|1|102.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVAV|ODD|0|LYNYN|1|10.15|1|0|1|0|1|0|0|0|0|0|0|0|0.2|0.019512|0.2|0.019512|0.2|0.019512|0.2|0.019512|0.2|0.019512|10.25|0.2|0.2|0.019512|1|0|||1|0.0002|0||||||||1|0||||
A|XASE|202609|FVAV|ODD|250|LNYYN|1|306.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVAV|ROUND|1000|LNNNN|29|29730|2900|2899|1|0|0|0|0|0|0|0|0|1|-0.2|-0.019512|-0.2|-0.019512|-0.2|-0.019512|-0.2|-0.019512|-0.2|-0.019512|10.25||||||||||||||||||||1|3|3|5805423.842622
A|XASE|202609|FVAV|ROUND|1000|LNNYN|2|5638|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVAV|ROUND|1000|LNYYN|1|2056|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVAV|ROUND|5000|LNYYN|2|11608.77|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVC|ODD|0|LNNNN|12|496.25|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVC|ODD|0|LNNYN|8|337|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVC|ODD|0|LNYYN|4|293.75|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVC|ODD|0|LYNYN|5|506.99|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVC|ODD|1000|LNYYN|1|1139.4|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVC|ODD|1000|LYNYN|2|5580.95|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVC|ODD|250|LNYYN|35|9779.52|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVC|ODD|250|LYNYN|6|3846.94|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVC|ROUND|1000|LNNNN|789|3316990|78900|78900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|272|0|
A|XASE|202609|FVC|ROUND|1000|LNNYN|1|4212|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVC|ROUND|1000|LNYNN|2|8333|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVC|ROUND|1000|LNYYN|1|4198|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVC|ROUND|1000|LYNYN|7|29713|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVC|ROUND|10000|LNNNN|2|33988|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVC|ROUND|20000|LNNNN|1384|68782812|1660800|1660800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1419|9|
A|XASE|202609|FVC|ROUND|20000|LNYYN|3|127428.3|3070|3070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVC|ROUND|5000|LNYYN|2|17892.72|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVC|ROUND|5000|LYNYN|6|40097.32|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVC|ROUND|50000|LNNNN|6019|305554584|7222800|7222800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|796|125|
A|XASE|202609|FVC|ROUND|50000|LNNYN|13|1097320|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVC|ROUND|50000|LNYNN|1|50268|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVC|ROUND|50000|LNYYN|11|926040|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVCB|ODD|0|LNNNN|290|14568.06|806|775|31|0|0|0|0|1|13|1|14|2|-0.026129|-0.001437|-0.024194|-0.00133|-0.025806|-0.001419|-0.029677|-0.001632|-0.028065|-0.001543|18.188548||||||||||||||||||||11|53|30|149562.930841
A|XASE|202609|FVCB|ODD|0|LNNYN|1011|100702.13|5540|5535|5|0|5|0|0|0|0|0|0|0|-0.014|-0.000767|-0.014|-0.000767|-0.004|-0.000219|-0.012|-0.000658|-0.042|-0.002302|18.243||||||||||||||||||||3|0|0|0.01598
A|XASE|202609|FVCB|ODD|0|LNYNN|1|36.9|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000542|0.01|0.000542|-0.01|-0.000542|-0.01|-0.000542|0.09|0.004879|18.445|0.07|0.01|0.000542|0.142857|2|0.03|0.065403|0||0||||||||2|0|1|0|0|0.065403
A|XASE|202609|FVCB|ODD|0|LNYYN|336|34090.57|1869|1866|3|0|3|0|0|0|0|0|0|0|0.01|0.00055|0.01|0.00055|0.013333|0.000734|0.013333|0.000734|0.003333|0.000183|18.176667|0.04|0.013333|0.000734|0.333333|3|0.013333|0.01479|0||0||||||||3|0|3|1|1|0.01479
A|XASE|202609|FVCB|ODD|0|LYNYN|210|9893.99|546|470|76|0|76|0|0|0|0|0|0|0|0.054474|0.003013|0.056184|0.003108|0.064211|0.003552|0.075789|0.004193|0.155263|0.008589|18.077303|0.265921|0.070658|0.003909|0.26571|49|0.152653|0.016461|26|0.007615|1|0.06|0.017327||||||76|0||||
A|XASE|202609|FVCB|ODD|1000|LNNNN|11|13901.22|759|732|27|0|0|0|0|0|0|0|27|0|-0.08|-0.004322|-0.08|-0.004322|-0.07|-0.003782|-0.07|-0.003782|-0.06|-0.003241|18.51||||||||||||||||||||1|138|121|107879.093044
A|XASE|202609|FVCB|ODD|1000|LNNYN|7|9544.72|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVCB|ODD|1000|LNYYN|16|20769.24|1136|1136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVCB|ODD|1000|LYNYN|26|35004.91|1949|1949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVCB|ODD|250|LNNNN|29|12499.12|692|692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|20|
A|XASE|202609|FVCB|ODD|250|LNNYN|148|60128.98|3286|3239|47|0|47|0|0|0|0|0|0|0|0.02|0.001099|0.02|0.001099|0.02|0.001099|0.02|0.001099|0.01|0.000549|18.205||||||||||||||||||||1|0|0|0.013056
A|XASE|202609|FVCB|ODD|250|LNYNN|1|858.72|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|FVCB|ODD|250|LNYYN|60|27339.45|1501|1359|142|0|142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000549|18.23|0.06|0|0|0|142|0.03|0.00266|0||0||||||||142|0|3|0|0|0.00266
A|XASE|202609|FVCB|ODD|250|LYNYN|47|28569.98|1584|1557|27|0|27|0|0|0|0|0|0|0|0.08|0.004324|0.08|0.004324|0.07|0.003784|0.07|0.003784|0.06|0.003243|18.5|0.08|0.08|0.004324|1|0|||27|0.011815|0||||||||27|0||||
A|XASE|202609|FVCB|ROUND|1000|LNNNN|2|3820.3|210|100|110|0|110|0|0|0|0|0|0|0|-0.04|-0.002192|-0.04|-0.002192|-0.04|-0.002192|-0.04|-0.002192|0|0|18.25||||||||||||||||||||1|0|0|0.094528
A|XASE|202609|FVCB|ROUND|1000|LNNYN|11158|22964922.66|1269232|1269232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVCB|ROUND|1000|LNYYN|6597|13466369.29|748693|748583|110|0|110|0|0|0|0|0|0|0|0.04|0.002192|0.04|0.002192|0.04|0.002192|0.04|0.002192|0|0|18.25|0.1|0.04|0.002192|0.4|110|0.03|0.016962|0||0||||||||110|0|1|9|9|0.016962
A|XASE|202609|FVCB|ROUND|1000|LYNYN|2265|4083121.03|227377|227377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVCB|ROUND|10000|LYNYN|2|23364.08|1282|1282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVCB|ROUND|20000|LNNYN|2|49021.29|2703|2703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVCB|ROUND|5000|LNNYN|2|12720.08|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVCB|ROUND|5000|LNYYN|5|36176.22|2006|2006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVCB|ROUND|5000|LYNYN|11|75112.05|4173|4173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVD|ODD|0|LNNNN|348|47194.25|970|956|14|0|0|0|0|0|3|5|6|0|0.008571|0.000177|0.008571|0.000177|0.021429|0.000442|0.027143|0.00056|0.017143|0.000354|48.427143||||||||||||||||||||5|96|69|50422.869838
A|XASE|202609|FVD|ODD|0|LNNYN|4|391.58|8|3|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.022|-0.000443|-0.022|-0.000443|49.649||||||||||||||||||||2|0|0|0.020181
A|XASE|202609|FVD|ODD|0|LNYYN|3|146.13|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVD|ODD|0|LYNYN|244|28341.4|584|533|51|0|51|0|0|0|0|0|0|0|0.000392|0.000008|0.000392|0.000008|0.000784|0.000016|0.00549|0.000114|0.005882|0.000122|48.104412|0.01|0.003922|0.000082|0.392157|31|0.005|0.016945|20|0.019474|0||||||||51|0||||
A|XASE|202609|FVD|ODD|1000|LNNNN|267|672658.15|13541|12357|1184|0|0|0|0|108|735|183|158|0|0.01|0.000204|0.010574|0.000216|0.008007|0.000163|0.019578|0.000399|0.050541|0.001031|49.010938||||||||||||||||||||32|1568|1448|11464.401272
A|XASE|202609|FVD|ODD|1000|LNNYN|76|144969.78|2992|2301|691|0|691|0|0|0|0|0|0|0|-0.01|-0.000205|-0.010984|-0.000225|-0.001867|-0.000038|-0.010897|-0.000223|-0.041693|-0.000853|48.851512||||||||||||||||||||22|0|0|0.024821
A|XASE|202609|FVD|ODD|1000|LNYYN|13|31838.83|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVD|ODD|1000|LYNYN|513|1246909.31|25528|23381|2147|0|2147|0|0|0|0|0|0|0|-0.001006|-0.000021|-0.001844|-0.000038|0.001728|0.000035|0.003801|0.000078|-0.028496|-0.000585|48.750608|0.009571|0.007378|0.000151|0.770803|563|0.005|0.019032|1492|0.013878|92|0.005|0.000168||||||2147|0||||
A|XASE|202609|FVD|ODD|250|LNNNN|321|158146.79|3244|3158|86|0|0|0|0|0|17|56|13|0|0.009767|0.000203|0.009767|0.000203|0.001395|0.000029|-0.002093|-0.000043|0.037674|0.000783|48.118372||||||||||||||||||||6|485|423|18748.492029
A|XASE|202609|FVD|ODD|250|LNNYN|11|8908.71|184|112|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|0.000833|0.000017|-0.010833|-0.00022|-0.087778|-0.001786|49.146944||||||||||||||||||||4|0|0|0.019101
A|XASE|202609|FVD|ODD|250|LYNYN|357|215531|4431|3980|451|0|451|0|0|0|0|0|0|0|-0.000089|-0.000002|0.001242|0.000025|0.003237|0.000066|0.00663|0.000136|0.004368|0.00009|48.746774|0.01|0.002705|0.000055|0.27051|329|0.005|0.017686|122|0.018281|0||||||||451|0||||
A|XASE|202609|FVD|ROUND|1000|LNNNN|42278|203540584.88|4227806|4221671|6135|0|100|133|465|2329|2006|902|200|0|0.000041|0.000001|0.002372|0.000049|0.00302|0.000063|0.003705|0.000077|0.029987|0.000623|48.098432||||||||||||||||||||69|161560|120992|5769.14301
A|XASE|202609|FVD|ROUND|1000|LNNYN|2354|11335724|235400|235320|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.00475|-0.000096|-0.029|-0.000588|-0.03175|-0.000644|49.3095||||||||||||||||||||4|125|125|0.023905
A|XASE|202609|FVD|ROUND|1000|LNYNN|34|161402|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1314|1038|
A|XASE|202609|FVD|ROUND|1000|LNYYN|80|385698|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|FVD|ROUND|1000|LYNNN|846|4037332|84600|84400|200|0|100|0|100|0|0|0|0|0|0.005|0.000103|0.015|0.000309|0.015|0.000309|0.025|0.000515|0.015|0.000309|48.5275|0.005|0|0|0|100|0.005|0.019639|100|3.870783|0||||||||200|0||||
A|XASE|202609|FVD|ROUND|1000|LYNYN|3275|15740193.63|327507|322086|5421|0|5421|0|0|0|0|0|0|0|-0.000408|-0.000008|-0.003175|-0.000066|-0.005126|-0.000107|-0.00568|-0.000118|-0.021979|-0.000458|48.032576|0.010184|0.009078|0.000189|0.891324|500|0.006|0.014415|4921|0.014205|0||||||||5500|0||||
A|XASE|202609|FVD|ROUND|10000|LNNNN|11015|162376709|3305400|3304146|1254|0|0|0|400|654|200|0|0|0|-0.002026|-0.000041|-0.002026|-0.000041|-0.002759|-0.000056|0.001707|0.000035|0.012935|0.000264|48.944537||||||||||||||||||||5|94945|71848|1285.775663
A|XASE|202609|FVD|ROUND|10000|LNNYN|154|2422747.36|49918|49918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|140|
A|XASE|202609|FVD|ROUND|10000|LNYNN|29|520131|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1163|1163|
A|XASE|202609|FVD|ROUND|10000|LNYYN|35|613625|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|191|191|
A|XASE|202609|FVD|ROUND|10000|LYNNN|713|11428205|233100|233096|4|0|0|0|4|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|0.03|0.000613|48.95|0|0|0||0|||4|1.805873|0||||||||400|0||||
A|XASE|202609|FVD|ROUND|10000|LYNYN|5374|96236042.61|1992693|1987892|4801|0|4801|0|0|0|0|0|0|0|0.003106|0.000063|0.000439|0.000009|0.000856|0.000017|0.021102|0.000429|0.010587|0.000215|49.148478|0.01|0.005605|0.000114|0.560508|2510|0.005|0.018425|2191|0.01666|100|0.02|0.022198||||||5749|100||||
A|XASE|202609|FVD|ROUND|20000|LNNNN|313|8975800|182900|182900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4239|3035|
A|XASE|202609|FVD|ROUND|20000|LNNYN|390|10752842.81|223387|223387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|182|182|
A|XASE|202609|FVD|ROUND|20000|LNYNN|6|157464|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|141|141|
A|XASE|202609|FVD|ROUND|20000|LNYYN|12|327028.02|6612|6612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVD|ROUND|20000|LYNNN|180|5652829|115300|115300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVD|ROUND|20000|LYNYN|1543|39308875.84|806981|805445|1536|0|1536|0|0|0|0|0|0|0|-0.005313|-0.000109|-0.006901|-0.000142|-0.002969|-0.000061|0.011875|0.000244|0.01513|0.000311|48.598776|0.01|0.004557|0.000094|0.455729|836|0.005|0.016298|700|0.017337|0||||||||6292|0||||
A|XASE|202609|FVD|ROUND|200000|LYNYN|1|200410.28|4151|4151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVD|ROUND|5000|LNNNN|52848|421279130.82|8564910|8556255|8655|0|0|1674|961|3392|1760|868|0|0|0.000128|0.000003|0.002374|0.000048|-0.006243|-0.000127|-0.006915|-0.000141|0.006336|0.000129|49.029359||||||||||||||||||||59|297067|217925|2624.183877
A|XASE|202609|FVD|ROUND|5000|LNNYN|877|5870756.65|120170|120170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVD|ROUND|5000|LNYNN|24|190940|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|404|380|
A|XASE|202609|FVD|ROUND|5000|LNYYN|34|260819.7|5366|5366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|FVD|ROUND|5000|LYNNN|1244|10601394|217200|216800|400|0|0|0|0|0|400|0|0|0|0.005|0.000103|0.005|0.000103|0.005|0.000103|0|0|0.0025|0.000052|48.3475|0|0|0||0|||400|4174.162308|0||||||||500|0||||
A|XASE|202609|FVD|ROUND|5000|LYNYN|1908|16995417.89|350848|341910|8938|0|8938|0|0|0|0|0|0|0|-0.000069|-0.000001|-0.001792|-0.000037|0.004078|0.000083|0.002996|0.000061|-0.00035|-0.000007|49.029536|0.010954|0.010283|0.00021|0.938719|1400|0.005|0.016672|7238|0.017041|300|0.013333|0.015464||||||9176|0||||
A|XASE|202609|FVD|ROUND|50000|LNNYN|2|192306.75|3871|3871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVD|ROUND|50000|LNYYN|4|226932|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVD|ROUND|50000|LYNYN|57|6517092.95|135518|135418|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|0.03|0.00062|0.13|0.002688|48.365|0.01|0.01|0.000207|1|0|||100|0.018578|0||||||||1415|0||||
A|XASE|202609|FVN|ODD|0|LNNNN|114|5046.3|523|490|33|0|0|0|30|0|0|0|3|0|0.043939|0.004629|0.025758|0.002713|0.056061|0.005905|-0.174242|-0.018354|-0.204545|-0.021547|9.493182||||||||||||||||||||5|31|31|5376.460097
A|XASE|202609|FVN|ODD|0|LNNYN|377|23786.05|2383|2369|14|0|14|0|0|0|0|0|0|0|-0.424286|-0.043106|-0.424286|-0.043106|-0.424286|-0.043106|-0.41|-0.041655|-0.397857|-0.040421|9.842857||||||||||||||||||||14|0|0|0.014776
A|XASE|202609|FVN|ODD|0|LNYNN|14|160.75|16|0|16|0|14|1|0|0|1|0|0|0|0.37375|0.037719|0.37375|0.037719|0.37375|0.037719|0.36125|0.036458|0.350625|0.035385|9.90875|0.455|0.37375|0.037719|0.821429|16|0.040625|302.45489|0||0||||||||16|0|14|1|1|302.45489
A|XASE|202609|FVN|ODD|0|LNYYN|236|14680.63|1440|1438|2|0|2|0|0|0|0|0|0|0|0.15|0.014888|0.15|0.014888|0.25|0.024814|-0.45|-0.044665|-0.55|-0.054591|10.075|0.35|0.15|0.014888|0.428571|2|0.1|0.022371|0||0||||||||2|0|1|0|0|0.022371
A|XASE|202609|FVN|ODD|0|LYNNN|1|10|1|0|0|1|0|1|0|0|0|0|0|0|-0.08|-0.008205|-0.08|-0.008205|-0.08|-0.008205|-0.08|-0.008205|-0.08|-0.008205|9.75|0.5|-0.08|-0.008205|-0.16|1|0.29|0.878721|0||0||||||||1|0||||
A|XASE|202609|FVN|ODD|0|LYNYN|29|2747.36|268|267|1|0|1|0|0|0|0|0|0|0|0.35|0.034913|0.35|0.034913|0.35|0.034913|0.35|0.034913|0.35|0.034913|10.025|0.35|0.35|0.034913|1|0|||1|0.018659|0||||||||1|0||||
A|XASE|202609|FVN|ODD|1000|LNYYN|5|5145.61|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVN|ODD|250|LNNNN|9|3863.86|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVN|ODD|250|LNNYN|103|47197.13|4767|4736|31|0|31|0|0|0|0|0|0|0|-0.082581|-0.008806|-0.063226|-0.006742|-0.101935|-0.01087|0.188387|0.020089|0.227097|0.024217|9.377419||||||||||||||||||||2|0|0|0.019926
A|XASE|202609|FVN|ODD|250|LNYYN|28|13312.64|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVN|ODD|250|LYNYN|9|4752.9|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVN|ROUND|1000|LNNNN|7|7700|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVN|ROUND|1000|LNNYN|111|181529.61|17836|17836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVN|ROUND|1000|LNYNN|1|1000|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.895|0.39|0|0|0|100|0.195|0.000161|0||0||||||||100|0|1|0|0|0.000161
A|XASE|202609|FVN|ROUND|1000|LNYYN|241|364839.04|35874|35674|200|0|200|0|0|0|0|0|0|0|0.24|0.02243|0.24|0.02243|-0.85|-0.079439|-0.205|-0.019159|-0.085|-0.007944|10.7|0.5|0.24|0.02243|0.48|200|0.13|0.019565|0||0||||||||200|0|2|0|0|0.019565
A|XASE|202609|FVN|ROUND|1000|LYNYN|110|184513.7|18111|18111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVN|ROUND|10000|LNNYN|6|71777|7110|7110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVN|ROUND|10000|LNYYN|3|38114|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVN|ROUND|250|LNNYN|79|76277|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVN|ROUND|250|LNYYN|963|948588|96300|96300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVN|ROUND|250|LYNYN|17|16320|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVN|ROUND|5000|LNNYN|5|42415.3|4131|4131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVN|ROUND|5000|LNYYN|5|35707|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVN|ROUND|5000|LYNYN|5|29430|2888|2888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVNNR|ODD|0|LNNYN|2|1.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVNNU|ODD|0|LNNNN|12|861.96|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FVNNU|ODD|0|LNNYN|5|658.1|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVNNU|ODD|0|LNYYN|1|67.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVNNU|ODD|0|LYNYN|1|159.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVNNU|ODD|250|LNNNN|3|1215|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVNNU|ODD|250|LNNYN|1|405|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVNNU|ROUND|1000|LNNNN|1|1300|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVNNU|ROUND|1000|LNYYN|1|3140|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVR|ODD|0|LNNNN|370|16101.16|895|853|42|0|0|1|0|0|6|12|18|5|-0.050952|-0.00281|-0.05881|-0.003244|-0.049048|-0.002705|-0.029048|-0.001602|-0.028095|-0.00155|18.129762||||||||||||||||||||29|98|42|126007.052091
A|XASE|202609|FVR|ODD|0|LNNYN|1699|184440.13|10230|10230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVR|ODD|0|LNYNN|5|278.13|15|8|7|0|7|0|0|0|0|0|0|0|0.002857|0.000162|0.002857|0.000162|0.08|0.004526|0.08|0.004526|0.087143|0.00493|17.674286|0.077143|0.002857|0.000162|0.037037|7|0.037143|0.017049|0||0||||||||7|0|2|7|7|0.017049
A|XASE|202609|FVR|ODD|0|LNYYN|1231|113131.96|6222|6155|67|0|67|0|0|0|0|0|0|0|0.039701|0.002213|0.038955|0.002172|0.04|0.00223|0.039403|0.002196|0.03403|0.001897|17.939179|0.115373|0.040746|0.002271|0.353169|67|0.037313|0.012059|0||0||||||||81|0|16|0|0|0.012059
A|XASE|202609|FVR|ODD|0|LYNYN|185|15127.11|843|762|81|0|81|0|0|0|0|0|0|0|0.035432|0.002012|0.039259|0.002229|0.04|0.002271|0.025926|0.001472|0.011358|0.000645|17.612037|0.124321|0.062469|0.003547|0.502483|22|0.114318|0.016609|58|0.013278|1|0.01|0.000149||||||81|0||||
A|XASE|202609|FVR|ODD|1000|LNNNN|44|58611.66|3190|2304|886|0|0|32|0|66|63|90|475|160|-0.021783|-0.001184|-0.025372|-0.001379|-0.024605|-0.001338|-0.006321|-0.000344|-0.000192|-0.00001|18.39592||||||||||||||||||||12|626|451|217272.498014
A|XASE|202609|FVR|ODD|1000|LNNYN|32|41068.46|2261|2261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVR|ODD|1000|LNYYN|48|66994.24|3715|3345|370|0|370|0|0|0|0|0|0|0|0.013486|0.000747|0.011135|0.000617|0.017027|0.000944|-0.020595|-0.001141|-0.008486|-0.00047|18.044946|0.07973|0.022973|0.001273|0.288136|370|0.028378|0.013597|0||0||||||||373|0|5|0|0|0.013597
A|XASE|202609|FVR|ODD|1000|LYNYN|30|41142.44|2255|2057|198|0|198|0|0|0|0|0|0|0|0.002121|0.000113|0.008485|0.000452|0.001818|0.000097|-0.007879|-0.000419|-0.022121|-0.001177|18.791667|0.052424|0.052424|0.00279|1|0|||198|0.017564|0||||||||198|0||||
A|XASE|202609|FVR|ODD|250|LNNNN|37|18514.59|1023|964|59|0|0|0|0|0|0|0|23|36|-0.072712|-0.004124|-0.097119|-0.005508|-0.097119|-0.005508|-0.097119|-0.005508|0.006271|0.000356|17.631017||||||||||||||||||||2|45|45|763795.621241
A|XASE|202609|FVR|ODD|250|LNNYN|221|88878.35|4853|4853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVR|ODD|250|LNYYN|256|128834.2|7117|6996|121|0|121|0|0|0|0|0|0|0|0.007521|0.000421|0.007521|0.000421|0.01595|0.000892|0.007521|0.000421|-0.022893|-0.001281|17.87343|0.094959|0.03562|0.001993|0.375109|121|0.029669|0.011346|0||0||||||||125|0|4|3|3|0.011346
A|XASE|202609|FVR|ODD|250|LYNYN|63|35727.72|1951|1814|137|0|137|0|0|0|0|0|0|0|0.026642|0.001467|0.038321|0.00211|0.038321|0.00211|0.034161|0.001881|0.086934|0.004786|18.163248|0.041679|0.041679|0.002295|1|0|||137|0.014826|0||||||||137|0||||
A|XASE|202609|FVR|ROUND|1000|LNNNN|57|122493.8|6789|5322|1467|0|100|43|0|0|100|418|662|144|-0.026394|-0.001487|-0.023217|-0.001308|-0.025849|-0.001457|-0.009571|-0.000539|-0.022788|-0.001284|17.746258||||||||||||||||||||14|1465|960|84282.932189
A|XASE|202609|FVR|ROUND|1000|LNNYN|6099|18452956.37|1007261|1007191|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000529|-0.01|-0.000529|-0.01|-0.000529|0|0|0.07|0.003701|18.915||||||||||||||||||||1|0|0|0.000185
A|XASE|202609|FVR|ROUND|1000|LNYNN|1|1913|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVR|ROUND|1000|LNYYN|5220|12902113.73|714800|714580|220|0|220|0|0|0|0|0|0|0|-0.05|-0.002641|0.059091|0.003121|0.063636|0.003361|0.059091|0.003121|0.05|0.002641|18.935455|0.272727|0|0|0|220|0.136364|0.018375|0||0||||||||300|0|3|0|0|0.018375
A|XASE|202609|FVR|ROUND|1000|LYNYN|3215|6027131.52|326056|323903|2153|0|2153|0|0|0|0|0|0|0|0.02189|0.001215|0.028449|0.00158|0.02751|0.001527|0.012685|0.000704|0.014301|0.000794|18.010144|0.080697|0.053758|0.002985|0.666168|100|0.29|0.000208|2053|0.017228|0||||||||2279|93||||
A|XASE|202609|FVR|ROUND|10000|LNNYN|12|127771.68|7208|7208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVR|ROUND|10000|LNYYN|5|62156.88|3342|3342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVR|ROUND|10000|LYNYN|8|115829|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVR|ROUND|20000|LNNYN|1|27105|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVR|ROUND|20000|LNYYN|3|126421.5|6989|6989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVR|ROUND|20000|LYNYN|4|117544|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVR|ROUND|5000|LNNNN|6|34441.17|1922|1622|300|0|0|0|0|0|0|0|300|0|0.07|0.003675|0.03|0.001575|0.05|0.002625|0.08|0.004199|-0.04|-0.0021|19.05||||||||||||||||||||1|310|302|237608.575183
A|XASE|202609|FVR|ROUND|5000|LNNYN|840|5039042.2|281186|281186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVR|ROUND|5000|LNYYN|1314|9051468.33|510801|510671|130|0|130|0|0|0|0|0|0|0|-0.007692|-0.000432|0.030769|0.001729|0.033077|0.001859|-0.005385|-0.000303|0.040769|0.002291|17.796923|0.104615|0.084615|0.004754|0.808824|130|0.01|0.016614|0||0||||||||600|0|2|0|0|0.016614
A|XASE|202609|FVR|ROUND|5000|LYNYN|4|26422.76|1396|1396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVR|ROUND|50000|LNYYN|1|68652|3814|3814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVRR|ODD|0|LNNNN|411|20666.57|2323|1857|466|0|0|1|0|0|33|85|270|77|0.003283|0.000374|0.003734|0.000425|0.005536|0.00063|0.011481|0.001307|0.018691|0.002127|8.785515||||||||||||||||||||94|890|574|201656.253443
A|XASE|202609|FVRR|ODD|0|LNNYN|2855|303496.48|34136|34105|31|0|31|0|0|0|0|0|0|0|-0.005161|-0.00057|-0.026452|-0.002922|-0.026452|-0.002922|-0.032903|-0.003634|-0.044839|-0.004952|9.053871||||||||||||||||||||7|29|29|0.007648
A|XASE|202609|FVRR|ODD|0|LNYNN|27|1934.44|220|37|183|0|77|54|48|3|0|0|1|0|0.001749|0.000199|0.005628|0.000642|0.002951|0.000336|0.003388|0.000386|0.001694|0.000193|8.773169|0.022842|0.000984|0.000112|0.043062|183|0.010929|170.867407|0||0||||||||183|0|21|58|26|170.867407
A|XASE|202609|FVRR|ODD|0|LNYYN|1170|107794.19|12120|11878|242|0|242|0|0|0|0|0|0|0|-0.006322|-0.000712|-0.005868|-0.000661|-0.008636|-0.000973|-0.013471|-0.001517|-0.021281|-0.002397|8.877996|0.022521|0.002521|0.000284|0.111927|242|0.01|0.015733|0||0||||||||276|0|36|4|4|0.015733
A|XASE|202609|FVRR|ODD|0|LYNNN|1|65.1|7|0|7|0|7|0|0|0|0|0|0|0|0.03|0.003229|0.03|0.003229|0.03|0.003229|0.03|0.003229|0.11|0.011841|9.29|0.02|0.02|0.002153|1|0|||7|0.071371|0||||||||7|0||||
A|XASE|202609|FVRR|ODD|0|LYNYN|403|20445.04|2307|1894|413|0|413|0|0|0|0|0|0|0|-0.003535|-0.000403|-0.005109|-0.000583|-0.005327|-0.000608|-0.008232|-0.000939|-0.004576|-0.000522|8.765956|0.013995|0.013874|0.001583|0.991349|5|0.005|0.017141|408|0.017587|0||||||||416|0||||
A|XASE|202609|FVRR|ODD|250|LNNNN|175|102128.91|11422|8613|2809|0|0|0|0|86|400|364|1592|367|0.002973|0.000334|0.003752|0.000422|0.004521|0.000509|0.006878|0.000774|0.017576|0.001977|8.889936||||||||||||||||||||40|4752|2675|133068.269679
A|XASE|202609|FVRR|ODD|250|LNNYN|369|155506.8|17353|17061|292|0|292|0|0|0|0|0|0|0|-0.010479|-0.001161|-0.010479|-0.001161|-0.014144|-0.001567|-0.017466|-0.001935|-0.034932|-0.00387|9.025205||||||||||||||||||||8|99|99|0.011594
A|XASE|202609|FVRR|ODD|250|LNYNN|18|9935.53|1098|434|664|0|140|153|0|31|104|236|0|0|0.001039|0.000115|0.001039|0.000115|0.003539|0.000391|0.009699|0.001072|-0.004127|-0.000456|9.051498|0.020527|0|0|0|664|0.010264|6588.02653|0||0||||||||762|0|12|604|378|6588.02653
A|XASE|202609|FVRR|ODD|250|LNYYN|168|72819.33|8208|7660|548|0|548|0|0|0|0|0|0|0|0.004069|0.00045|0.004069|0.00045|0.000146|0.000016|-0.012847|-0.001421|-0.022664|-0.002507|9.039361|0.02562|0.003686|0.000408|0.143875|548|0.010967|0.014873|0||0||||||||548|0|9|0|0|0.014873
A|XASE|202609|FVRR|ODD|250|LYNNN|2|1369.89|156|0|156|0|156|0|0|0|0|0|0|0|0.01|0.001138|0.01|0.001138|0.01|0.001138|0.01391|0.001582|-0.017372|-0.001976|8.790256|0.017821|0.01|0.001138|0.561151|61|0.01|0.015733|95|0.014617|0||||||||156|0||||
A|XASE|202609|FVRR|ODD|250|LYNYN|293|150529.66|17082|14489|2593|0|2593|0|0|0|0|0|0|0|-0.001157|-0.00013|-0.001681|-0.000189|-0.005912|-0.000665|-0.011196|-0.001259|-0.015742|-0.001771|8.891435|0.014485|0.014246|0.001602|0.983493|80|0.007625|0.008946|2483|0.015236|30|0.01|0.019322||||||2643|0||||
A|XASE|202609|FVRR|ROUND|1000|LNNNN|75|110360.74|12354|9122|3232|0|0|312|115|0|195|495|1838|277|0.002704|0.000301|0.003178|0.000354|0.001111|0.000124|0.004431|0.000493|0.024585|0.002736|8.985993||||||||||||||||||||23|3579|2369|113443.804139
A|XASE|202609|FVRR|ROUND|1000|LNNYN|18849|68408253.4|7787607|7786707|900|0|900|0|0|0|0|0|0|0|-0.01|-0.001165|-0.01|-0.001165|-0.0224|-0.002609|-0.01|-0.001165|-0.03|-0.003494|8.585||||||||||||||||||||3|0|0|0.012465
A|XASE|202609|FVRR|ROUND|1000|LNYNN|2|6481.56|753|78|675|0|0|0|100|0|575|0|0|0|-0.007111|-0.000831|-0.007111|-0.000831|-0.002963|-0.000346|0.017407|0.002034|0.102963|0.012028|8.56|0.022963|0|0|0|675|0.011481|4360.276663|0||0||||||||675|0|2|570|570|4360.276663
A|XASE|202609|FVRR|ROUND|1000|LNYYN|5984|20176883.94|2298011|2297686|325|0|325|0|0|0|0|0|0|0|0.002154|0.000249|0|0|0.012615|0.001459|0.009538|0.001103|0.008769|0.001014|8.646923|0.02|0|0|0|325|0.01|0.019926|0||0||||||||794|0|4|0|0|0.019926
A|XASE|202609|FVRR|ROUND|1000|LYNYN|509|920444.33|103874|98444|5430|0|5430|0|0|0|0|0|0|0|-0.003928|-0.000439|-0.00435|-0.000486|-0.003245|-0.000363|-0.007182|-0.000803|-0.033099|-0.003698|8.949851|0.01288|0.01288|0.001439|1|0|||5430|0.018304|0||||||||5987|268||||
A|XASE|202609|FVRR|ROUND|10000|LNNYN|1263|14934220|1678600|1678600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVRR|ROUND|10000|LNYYN|1265|13805255.38|1538493|1538343|150|0|150|0|0|0|0|0|0|0|0.01|0.001183|0.01|0.001183|0.01|0.001183|-0.01|-0.001183|-0.03|-0.003548|8.455|0.03|0.01|0.001183|0.333333|150|0.01|0.023719|0||0||||||||200|0|1|15|15|0.023719
A|XASE|202609|FVRR|ROUND|10000|LYNYN|21|281205.97|32391|32391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVRR|ROUND|20000|LYNYN|7|210442.17|23847|23847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVRR|ROUND|250|LNNNN|123|112489.56|12617|9399|3218|0|0|0|0|107|723|805|1583|0|-0.000289|-0.000032|0.001318|0.000148|0.00519|0.000583|0.007287|0.000819|0.010392|0.001168|8.895028||||||||||||||||||||34|4894|3489|59617.87895
A|XASE|202609|FVRR|ROUND|250|LNNYN|334|300861.73|33561|33561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVRR|ROUND|250|LNYNN|9|8261.81|935|522|413|0|105|100|0|0|4|204|0|0|0.002615|0.000294|0.002615|0.000294|-0.002276|-0.000256|0.010145|0.001142|0.022567|0.00254|8.882845|0.022542|0.002542|0.000286|0.112782|413|0.01|9258.441329|0||0||||||||415|0|4|417|301|9258.441329
A|XASE|202609|FVRR|ROUND|250|LNYYN|10521|9235791.5|1052150|1052010|140|0|140|0|0|0|0|0|0|0|0.021357|0.002447|0.057143|0.006546|0.057143|0.006546|0.056857|0.006513|0.036929|0.00423|8.729143|0.025571|0|0|0|140|0.012786|0.000367|0||0||||||||300|0|3|0|0|0.000367
A|XASE|202609|FVRR|ROUND|250|LYNYN|2663|2342020.53|266570|263398|3172|0|3172|0|0|0|0|0|0|0|-0.00203|-0.000228|-0.00361|-0.000405|-0.004571|-0.000512|-0.011605|-0.0013|-0.025848|-0.002897|8.923613|0.013884|0.013884|0.001556|1|0|||3172|0.016932|0||||||||3265|11||||
A|XASE|202609|FVRR|ROUND|5000|LNNNN|1|7440|800|0|800|0|0|0|0|0|0|0|0|800|0.02|0.002147|0.02|0.002147|0.02|0.002147|0.04|0.004294|0.1|0.010735|9.315||||||||||||||||||||1|800|800|4017642.384055
A|XASE|202609|FVRR|ROUND|5000|LNNYN|26207|175943890.24|19998962|19998962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVRR|ROUND|5000|LNYYN|6778|43579872|4938600|4938080|520|0|520|0|0|0|0|0|0|0|0.008654|0.000985|0.008654|0.000985|0.038846|0.004421|0.034808|0.003961|0.0075|0.000853|8.787596|0.027115|0.004231|0.000481|0.156028|520|0.011442|0.020273|0||0||||||||2000|0|3|0|0|0.020273
A|XASE|202609|FVRR|ROUND|5000|LYNYN|24|161937.83|18194|18194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FVRR|ROUND|50000|LNNYN|1|69259.3|7970|7970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FVRR|ROUND|50000|LNYYN|1|99299|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FVRR|ROUND|50000|LYNYN|4|318846.4|36102|35997|105|0|105|0|0|0|0|0|0|0|-0.04|-0.0046|-0.04|-0.0046|-0.04|-0.0046|0.01|0.00115|0.02|0.0023|8.695|0.01|-0.01|-0.00115|-1|105|0.01|0.014448|0||0||||||||100|5||||
A|XASE|202609|FWAC|ODD|0|LNNNN|1|109.23|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWAC|ODD|0|LYNYN|1|248.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWAC|ODD|250|LNNYN|1|397.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWAC|ROUND|1000|LYNYN|3|6953|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWAC|ROUND|10000|LYNYN|2|21948.49|2207|2207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWAC|ROUND|20000|LYNYN|7|226525.56|22774|22774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWAC|ROUND|250|LNNNN|30|29823|3000|2900|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|9.955||||||||||||||||||||1|435|200|846928.490213
A|XASE|202609|FWAC|ROUND|250|LYNYN|2|1989|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.955|0.01|0.01|0.001005|1|0|||100|0.020445|0||||||||100|0||||
A|XASE|202609|FWAC|ROUND|5000|LNNYN|4|39800|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWACR|ROUND|0|LNYYN|6|287.75|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWACR|ROUND|0|LYNYN|4|289.76|2148|2148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWACR|ROUND|1000|LNNYN|2|2268.6|19900|19900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWACR|ROUND|1000|LNYYN|1|1034.33|8848|8848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWACR|ROUND|1000|LYNYN|1|1034.33|8848|8848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWACR|ROUND|250|LNNYN|2|1157.03|7974|7974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWACR|ROUND|250|LNYYN|1|578.51|3987|3987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWACU|ODD|0|LNYYN|4|685.44|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWACU|ODD|0|LYNYN|1|20.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWACU|ODD|250|LNYYN|13|3820.32|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWACU|ROUND|1000|LNYYN|3|5055|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWACW|ROUND|0|LNYYN|4|703.78|17164|17164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWACW|ROUND|0|LYNYN|1|99|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWACW|ROUND|1000|LNYYN|1|1125|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWACW|ROUND|250|LNNYN|8|2612|80000|80000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWACW|ROUND|250|LYNYN|1|986|49300|49300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWD|ODD|0|LNNNN|6|771.78|6|5|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000156|-0.02|-0.000156|-0.02|-0.000156|0.09|0.0007|-0.12|-0.000934|128.48||||||||||||||||||||1|1|0|13781.104904
A|XASE|202609|FWD|ODD|0|LNNYN|4|530.41|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWD|ODD|0|LNYYN|62|8030.82|62|61|1|0|1|0|0|0|0|0|0|0|0.02|0.000156|0.02|0.000156|0.02|0.000156|-0.09|-0.0007|0.12|0.000934|128.48|0.16|0.02|0.000156|0.125|1|0.07|0.011563|0||0||||||||1|0|1|0|0|0.011563
A|XASE|202609|FWD|ODD|0|LYNYN|95|12235.56|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWD|ODD|1000|LNNNN|14|17870.56|140|130|10|0|0|0|0|0|0|0|10|0|-0.13|-0.000986|-0.09|-0.000683|-0.08|-0.000607|-0.06|-0.000455|-0.08|-0.000607|131.82||||||||||||||||||||1|18|0|110340.809807
A|XASE|202609|FWD|ODD|1000|LNNYN|327|1072783.93|8353|8353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWD|ODD|1000|LNYYN|174|488373.99|3789|3789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWD|ODD|1000|LYNYN|309|808361.04|6241|6241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWD|ODD|10000|LNNNN|1|10944.6|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWD|ODD|10000|LNNYN|3|36054.54|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWD|ODD|10000|LNYYN|25|273571.21|2131|2049|82|0|82|0|0|0|0|0|0|0|0.12|0.000908|0.12|0.000908|0.13|0.000983|0.16|0.00121|0.34|0.002571|132.22|0.14|0.12|0.000908|0.857143|82|0.01|0.013232|0||0||||||||82|0|1|0|0|0.013232
A|XASE|202609|FWD|ODD|10000|LYNYN|37|418613.85|3246|3246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWD|ODD|250|LNNNN|7|3108.29|24|20|4|0|0|0|0|0|0|0|4|0|-0.23|-0.001777|-0.22|-0.001699|-0.21|-0.001622|-0.21|-0.001622|0.02|0.000154|129.465||||||||||||||||||||1|6|0|214851.927834
A|XASE|202609|FWD|ODD|250|LNNYN|11|6791.81|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWD|ODD|250|LNYYN|53|27992.78|218|214|4|0|4|0|0|0|0|0|0|0|0.23|0.001777|0.22|0.001699|0.21|0.001622|0.21|0.001622|-0.02|-0.000154|129.465|0.29|0.23|0.001777|0.793103|4|0.03|0.018054|0||0||||||||4|0|1|0|0|0.018054
A|XASE|202609|FWD|ODD|250|LYNYN|145|79741.56|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWD|ODD|5000|LNNNN|8|60996.58|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|FWD|ODD|5000|LNNYN|110|677392.43|5245|5245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWD|ODD|5000|LNYNN|1|9140.4|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWD|ODD|5000|LNYYN|66|452966.45|3483|3483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWD|ODD|5000|LYNYN|103|749601.03|5795|5795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWD|ROUND|10000|LNNNN|7|89758|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWD|ROUND|10000|LNNYN|530|6784121|53000|53000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWD|ROUND|10000|LNYYN|515|6664614.01|51871|51761|110|0|110|0|0|0|0|0|0|0|-0.033636|-0.000263|-0.037273|-0.000291|-0.029091|-0.000227|0.087273|0.000682|0.070909|0.000555|127.874091|0.144545|0.011818|0.000092|0.081761|110|0.066364|0.019835|0||0||||||||200|0|2|0|0|0.019835
A|XASE|202609|FWD|ROUND|10000|LYNYN|89|1326089.55|10205|10205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWD|ROUND|20000|LNNNN|6|155112|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWD|ROUND|20000|LNYYN|49|1343545.87|10637|10637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWD|ROUND|20000|LYNYN|51|1368144.43|10670|10670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWD|ROUND|200000|LNYYN|118|30885100|236000|236000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWD|ROUND|200000|LYNYN|1|303017.85|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWD|ROUND|50000|LNNYN|4|618756|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWD|ROUND|50000|LNYYN|3978|621108694.94|4732078|4731478|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000079|-0.03|-0.000237|-0.21|-0.00166|-0.07|-0.000553|-0.3|-0.002371|126.505|0.29|-0.01|-0.000079|-0.034483|600|0.15|0.018054|0||0||||||||600|0|1|0|0|0.018054
A|XASE|202609|FWD|ROUND|50000|LYNYN|7|481646.24|3741|3741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWDI|ODD|0|LNNNN|748|38681.32|5649|4019|1630|0|0|14|1|66|409|558|574|8|0.009828|0.001414|0.010411|0.001498|0.013025|0.001874|0.015589|0.002242|0.020313|0.002922|6.951969||||||||||||||||||||225|2844|1728|31875.176585
A|XASE|202609|FWDI|ODD|0|LNNYN|3300|349651.55|48212|48137|75|0|75|0|0|0|0|0|0|0|-0.006667|-0.000955|-0.0164|-0.00235|-0.004133|-0.000592|-0.022667|-0.003249|-0.093467|-0.013396|6.977333||||||||||||||||||||20|7|7|0.011652
A|XASE|202609|FWDI|ODD|0|LNYNN|10|500.59|65|19|46|0|18|26|0|2|0|0|0|0|0.000217|0.000029|0.004565|0.000604|-0.028478|-0.003766|-0.024565|-0.003249|-0.105|-0.013886|7.56163|0.024565|0.001304|0.000172|0.053097|46|0.01163|30.046886|0||0||||||||46|0|6|3|3|30.046886
A|XASE|202609|FWDI|ODD|0|LNYYN|202|15608.3|2062|1997|65|0|65|0|0|0|0|0|0|0|-0.006308|-0.000841|0.000615|0.000082|0.015538|0.002072|-0.004|-0.000533|0.118923|0.015858|7.499077|0.025231|0.004615|0.000615|0.182927|65|0.010308|0.010697|0||0||||||||95|0|9|0|0|0.010697
A|XASE|202609|FWDI|ODD|0|LYNNN|3|379.84|54|0|54|0|54|0|0|0|0|0|0|0|0.015926|0.002266|0.016667|0.002371|0.015926|0.002266|0.071481|0.010169|-0.00037|-0.000053|7.029074|0.01|0.014444|0.002055|1.444444|4|0.005|0.017782|22|0.017656|28|0.005|0.018474||||||54|0||||
A|XASE|202609|FWDI|ODD|0|LYNYN|772|52904.22|7534|6393|1141|0|1141|0|0|0|0|0|0|0|-0.009746|-0.001367|-0.00993|-0.001393|-0.011919|-0.001672|-0.010876|-0.001525|-0.021358|-0.002995|7.13021|0.010727|0.009658|0.001355|0.900327|66|0.012121|0.017306|1056|0.01999|19|0.01|0.000157||||||1206|0||||
A|XASE|202609|FWDI|ODD|250|LNNNN|307|140797.98|20445|18003|2442|0|0|124|60|131|829|837|461|0|0.012641|0.001798|0.010385|0.001477|0.01224|0.001741|0.009197|0.001308|0.002211|0.000315|7.029507||||||||||||||||||||42|4544|2486|22403.20137
A|XASE|202609|FWDI|ODD|250|LNNYN|368|140694.95|19521|19118|403|0|403|0|0|0|0|0|0|0|-0.01|-0.001402|-0.01|-0.001402|-0.006873|-0.000964|0.006278|0.00088|0.017444|0.002446|7.13165||||||||||||||||||||7|0|0|0.013658
A|XASE|202609|FWDI|ODD|250|LNYNN|1|611.04|76|0|76|0|0|0|0|0|76|0|0|0|0|0|0|0|-0.01|-0.001244|0|0|-0.17|-0.021144|8.04|0.02|0|0|0|76|0.01|9457.029049|0||0||||||||76|0|1|76|76|9457.029049
A|XASE|202609|FWDI|ODD|250|LNYYN|34|15832.4|2180|1915|265|0|265|0|0|0|0|0|0|0|-0.014226|-0.00189|-0.014226|-0.00189|-0.011358|-0.001509|0.021321|0.002833|0.094755|0.012591|7.525396|0.023547|0.003547|0.000471|0.150641|265|0.01|0.018113|0||0||||||||265|0|3|0|0|0.018113
A|XASE|202609|FWDI|ODD|250|LYNYN|359|158850.03|22429|18901|3528|0|3528|0|0|0|0|0|0|0|-0.008073|-0.001164|-0.006933|-0.000999|-0.009807|-0.001414|-0.011998|-0.00173|-0.004691|-0.000676|6.936579|0.008141|0.007902|0.001139|0.970752|42|0.01|0.016471|3486|0.016661|0||||||||3635|0||||
A|XASE|202609|FWDI|ROUND|1000|LNNNN|175|317256.77|45293|29039|16254|0|150|0|0|582|2094|3003|9568|857|0.008976|0.001312|0.008147|0.001191|0.006446|0.000942|0.007555|0.001104|0.01883|0.002753|6.840599||||||||||||||||||||62|17321|12323|86505.466418
A|XASE|202609|FWDI|ROUND|1000|LNNYN|2466|6903976.26|968881|968631|250|0|250|0|0|0|0|0|0|0|-0.002|-0.00025|-0.002|-0.00025|-0.002|-0.00025|-0.0518|-0.006473|-0.11704|-0.014625|8.00292||||||||||||||||||||3|0|0|0.013829
A|XASE|202609|FWDI|ROUND|1000|LNYNN|2|3638.95|444|0|444|0|149|0|0|0|295|0|0|0|0.016644|0.00203|0.036577|0.004462|0.029932|0.003651|0.04|0.00488|0.010743|0.001311|8.197511|0.023356|0.003356|0.000409|0.143684|444|0.01|2694.105653|0||0||||||||349|95|2|100|100|2694.105653
A|XASE|202609|FWDI|ROUND|1000|LNYYN|4269|14564320.57|2023389|2022565|824|0|824|0|0|0|0|0|0|0|-0.000607|-0.000084|0.006942|0.000959|0.011214|0.001549|0.02335|0.003226|0.053083|0.007334|7.237682|0.024248|-0.000607|-0.000084|-0.025025|824|0.012427|0.012885|0||0||||||||824|100|5|0|0|0.012885
A|XASE|202609|FWDI|ROUND|1000|LYNYN|3342|6352980.06|826401|808685|17716|0|17716|0|0|0|0|0|0|0|-0.008821|-0.001255|-0.009224|-0.001312|-0.008204|-0.001167|-0.011204|-0.001593|-0.01485|-0.002112|7.031302|0.00862|0.007597|0.00108|0.881344|1610|0.005627|0.017112|16106|0.017089|0||||||||23724|94||||
A|XASE|202609|FWDI|ROUND|10000|LNNYN|48|594636.16|82296|82296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWDI|ROUND|10000|LNYYN|238|2426127.54|295230|295230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWDI|ROUND|10000|LYNYN|58|743393.33|101493|101032|461|0|461|0|0|0|0|0|0|0|-0.008915|-0.001124|-0.013254|-0.001671|-0.011085|-0.001397|-0.002408|-0.000303|0.014512|0.001829|7.933568|0.016508|0.004577|0.000577|0.277267|250|0.011|0.013741|211|0.022508|0||||||||3100|0||||
A|XASE|202609|FWDI|ROUND|20000|LNNYN|6|189417.88|28709|28709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWDI|ROUND|20000|LNYYN|2|42089.76|5716|5716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWDI|ROUND|20000|LYNYN|42|1418891.66|197875|197335|540|0|540|0|0|0|0|0|0|0|-0.021852|-0.003113|-0.021481|-0.00306|-0.007407|-0.001055|0.025926|0.003693|-0.02963|-0.004221|7.019815|0.01|0|0|0|540|0.005|0.021216|0||0||||||||4500|0||||
A|XASE|202609|FWDI|ROUND|200000|LYNYN|4|1126442.4|164874|164755|119|0|119|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002633|-0.06|-0.0079|7.595|0.01|0|0|0|119|0.005|0.022739|0||0||||||||600|0||||
A|XASE|202609|FWDI|ROUND|250|LNNNN|428|312559.39|43137|38156|4981|0|0|0|300|300|1107|1259|2015|0|0.009101|0.001272|0.009502|0.001328|0.009217|0.001288|0.007848|0.001097|-0.001628|-0.000228|7.155215||||||||||||||||||||49|7076|4580|42671.497249
A|XASE|202609|FWDI|ROUND|250|LNNYN|8531|5861229.75|884607|884504|103|0|103|0|0|0|0|0|0|0|-0.010097|-0.001291|-0.018932|-0.00242|-0.06165|-0.007882|-0.096505|-0.012338|-0.09767|-0.012487|7.821699||||||||||||||||||||5|200|100|0.017414
A|XASE|202609|FWDI|ROUND|250|LNYNN|1|788|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.006345|-0.14|-0.017766|-0.5|-0.063452|7.88|0.02|0|0|0|100|0.01|0.019094|0||0||||||||100|0|1|0|0|0.019094
A|XASE|202609|FWDI|ROUND|250|LNYYN|2521|2003853.56|252381|252279|102|0|102|0|0|0|0|0|0|0|-0.000098|-0.000015|0|0|-0.029216|-0.004472|-0.048922|-0.007488|0.293922|0.044985|6.533725|0.049608|0|0|0|102|0.024804|0.019936|0||0||||||||339|0|3|0|0|0.019936
A|XASE|202609|FWDI|ROUND|250|LYNYN|16650|13389249.62|1680336|1673663|6673|0|6673|0|0|0|0|0|0|0|-0.006493|-0.00094|-0.005645|-0.000817|-0.006751|-0.000977|-0.008055|-0.001166|-0.006619|-0.000958|6.911033|0.008587|0.005392|0.00078|0.627923|1916|0.005564|0.015564|4757|0.016599|0||||||||7180|0||||
A|XASE|202609|FWDI|ROUND|5000|LNNYN|963|6094262.18|831157|831056|101|0|101|0|0|0|0|0|0|0|-0.000099|-0.000012|-0.019901|-0.002383|-0.020099|-0.002407|0.009406|0.001126|0.04901|0.005869|8.350446||||||||||||||||||||2|0|0|0.01949
A|XASE|202609|FWDI|ROUND|5000|LNYNN|1|8300|1000|0|900|100|0|1000|0|0|0|0|0|0|0.01|0.001204|0|0|0.02|0.002408|0.1|0.012041|-0.03|-0.003612|8.305|0.03|0.01|0.001204|0.333333|1000|0.01|0.398959|0||0||||||||600|400|1|1000|1000|0.398959
A|XASE|202609|FWDI|ROUND|5000|LNYYN|4844|34814030.59|4594570|4594570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWDI|ROUND|5000|LYNYN|155|1128153.99|152044|150635|1409|0|1409|0|0|0|0|0|0|0|-0.013492|-0.001971|-0.004365|-0.000638|0.001923|0.000281|-0.007331|-0.001071|0.014897|0.002176|6.846568|0.008581|0.006877|0.001004|0.801489|240|0.005|0.018371|1169|0.015279|0||||||||3409|100||||
A|XASE|202609|FWDI|ROUND|50000|LNYYN|2|204068|31600|31600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWDI|ROUND|50000|LYNYN|19|1404030.98|196263|195863|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.001534|0.025|0.003067|0.01|0.001227|0.0225|0.002761|-0.03|-0.003681|8.15|0.13|0.0075|0.00092|0.057692|300|0.085|0.021209|0||100|0.01|0.016636||||||4500|0||||
A|XASE|202609|FWONA|ODD|0|LNNNN|187|20068.98|228|188|40|0|0|2|0|1|4|9|24|0|-0.05825|-0.000665|-0.06875|-0.000785|-0.04975|-0.000568|-0.04325|-0.000494|-0.048|-0.000548|87.551375||||||||||||||||||||36|50|33|72581.233472
A|XASE|202609|FWONA|ODD|0|LNNYN|431|60190.5|684|681|3|0|3|0|0|0|0|0|0|0|-0.11|-0.001255|-0.11|-0.001255|-0.126667|-0.001445|-0.16|-0.001825|0.123333|0.001407|87.651667||||||||||||||||||||3|0|0|0.013972
A|XASE|202609|FWONA|ODD|0|LNYNN|3|260.99|3|2|1|0|1|0|0|0|0|0|0|0|0.05|0.000569|0.05|0.000569|0.05|0.000569|0.03|0.000341|-0.01|-0.000114|87.865|0.11|0.01|0.000114|0.090909|1|0.05|0.070416|0||0||||||||1|0|1|2|0|0.070416
A|XASE|202609|FWONA|ODD|0|LNYYN|293|37759.52|433|414|19|0|19|0|0|0|0|0|0|0|0.099474|0.00114|0.100526|0.001152|0.058947|0.000676|0.019474|0.000223|0.032632|0.000374|87.225789|0.18|0.105263|0.001207|0.584795|19|0.037368|0.014|0||0||||||||21|0|15|0|0|0.014
A|XASE|202609|FWONA|ODD|0|LYNYN|83|9147.42|105|78|27|0|27|0|0|0|0|0|0|0|0.028148|0.000324|0.034444|0.000396|0.02|0.00023|0.017407|0.0002|-0.031852|-0.000367|86.901481|0.140741|0.085926|0.000989|0.610526|17|0.043529|0.014256|10|0.019229|0||||||||27|0||||
A|XASE|202609|FWONA|ODD|1000|LNNNN|107|331805.43|3743|3238|505|0|48|6|0|0|123|16|200|112|-0.217208|-0.002455|-0.225109|-0.002544|-0.181564|-0.002052|-0.060634|-0.000685|-0.043584|-0.000493|88.489198||||||||||||||||||||15|420|200|167945.205743
A|XASE|202609|FWONA|ODD|1000|LNNYN|619|1158488.46|13281|12783|498|0|498|0|0|0|0|0|0|0|-0.075964|-0.000855|-0.06261|-0.000704|-0.125361|-0.001411|-0.118554|-0.001334|-0.060442|-0.00068|88.873805||||||||||||||||||||14|0|0|0.017848
A|XASE|202609|FWONA|ODD|1000|LNYNN|13|45605.79|514|0|514|0|260|57|0|55|95|47|0|0|0.071148|0.000802|0.05821|0.000656|0.116887|0.001317|0.111187|0.001253|0.055506|0.000625|88.7568|0.23356|0.066479|0.000749|0.284631|514|0.083541|1597.012253|0||0||||||||514|0|13|34|0|1597.012253
A|XASE|202609|FWONA|ODD|1000|LNYYN|490|880044.26|10081|9538|543|0|543|0|0|0|0|0|0|0|0.132836|0.001514|0.126483|0.001442|0.096832|0.001104|0.051657|0.000589|-0.000018|0|87.741308|0.267109|0.174401|0.001988|0.652923|543|0.046354|0.014729|0||0||||||||543|0|17|0|0|0.014729
A|XASE|202609|FWONA|ODD|1000|LYNYN|81|236581.09|2718|2423|295|0|295|0|0|0|0|0|0|0|0.17461|0.001994|0.152712|0.001744|0.124881|0.001426|0.070814|0.000809|0.043661|0.000499|87.56278|0.281017|0.245017|0.002798|0.871894|56|0.102857|0.018557|224|0.010237|15|0.03|0.017973||||||295|0||||
A|XASE|202609|FWONA|ODD|250|LNNNN|92|47388.4|541|445|96|0|0|9|4|3|16|14|38|12|-0.038542|-0.000442|-0.063229|-0.000725|-0.058438|-0.00067|-0.095208|-0.001092|-0.133125|-0.001527|87.182708||||||||||||||||||||18|93|64|125232.931793
A|XASE|202609|FWONA|ODD|250|LNNYN|4965|2913057.23|33308|33240|68|0|68|0|0|0|0|0|0|0|-0.233088|-0.002621|-0.222353|-0.0025|-0.312941|-0.003518|-0.075441|-0.000848|0.4475|0.005031|88.945882||||||||||||||||||||9|0|0|0.013236
A|XASE|202609|FWONA|ODD|250|LNYNN|1|800.73|9|0|9|0|0|0|0|0|0|0|9|0|0.24|0.002695|0.24|0.002695|0.37|0.004154|-0.01|-0.000112|-0.59|-0.006624|89.065|0.59|0.19|0.002133|0.322034|9|0.2|55380.413818|0||0||||||||9|0|1|9|9|55380.413818
A|XASE|202609|FWONA|ODD|250|LNYYN|2465|1492545.14|17088|17044|44|0|44|0|0|0|0|0|0|0|0.0925|0.001059|0.103864|0.00119|0.106136|0.001216|0.175455|0.002009|0.345455|0.003956|87.316136|0.174545|0.116364|0.001333|0.666667|44|0.029091|0.014467|0||0||||||||44|0|7|0|0|0.014467
A|XASE|202609|FWONA|ODD|250|LYNYN|52|28179.99|325|282|43|0|43|0|0|0|0|0|0|0|0.052326|0.000599|0.080233|0.000919|0.069767|0.000799|0.066047|0.000757|0.094884|0.001087|87.305349|0.116744|0.114419|0.001311|0.98008|5|0.01|0.017941|38|0.012161|0||||||||43|0||||
A|XASE|202609|FWONA|ODD|5000|LNNNN|108|621542.65|7073|5555|1518|0|123|150|62|136|258|258|489|42|-0.015922|-0.000182|-0.014545|-0.000166|0.011291|0.000129|0.046271|0.000528|0.076897|0.000877|87.633221||||||||||||||||||||23|1081|811|43193.340297
A|XASE|202609|FWONA|ODD|5000|LNNYN|75|418423.43|4770|4508|262|0|262|0|0|0|0|0|0|0|-0.059847|-0.00069|-0.053435|-0.000616|-0.111603|-0.001287|-0.093473|-0.001078|-0.144313|-0.001664|86.73542||||||||||||||||||||4|0|0|0.015823
A|XASE|202609|FWONA|ODD|5000|LNYNN|9|53772.68|613|197|416|0|263|65|0|0|88|0|0|0|0.017524|0.0002|0.027524|0.000314|0.037332|0.000426|0.030505|0.000348|-0.015096|-0.000172|87.589459|0.16387|0.030216|0.000345|0.184392|416|0.066827|984.420051|0||0||||||||416|0|6|85|21|984.420051
A|XASE|202609|FWONA|ODD|5000|LNYYN|66|415928.69|4739|4049|690|0|690|0|0|0|0|0|0|0|0.04729|0.000534|0.029391|0.000332|-0.029348|-0.000332|-0.036014|-0.000407|-0.026|-0.000294|88.497152|0.180652|0.070391|0.000795|0.389651|690|0.05513|0.012438|0||0||||||||827|0|12|0|0|0.012438
A|XASE|202609|FWONA|ODD|5000|LYNYN|70|461777.92|5296|4746|550|0|550|0|0|0|0|0|0|0|-0.083691|-0.000963|-0.094345|-0.001086|-0.158873|-0.001828|-0.173309|-0.001994|-0.168164|-0.001935|86.894909|0.083018|0.074982|0.000863|0.903198|83|0.05|0.014079|339|0.006735|128|0.015156|0.000185||||||550|0||||
A|XASE|202609|FWONA|ROUND|10000|LNNNN|8|92368.81|1047|933|114|0|0|0|0|0|114|0|0|0|-0.08|-0.000901|-0.01|-0.000113|0.23|0.00259|0.23|0.00259|0.29|0.003265|88.815||||||||||||||||||||1|23|0|8865.337996
A|XASE|202609|FWONA|ROUND|10000|LNNYN|16760|293088037.2|3351373|3351333|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000334|0|0|-0.2|-0.002226|89.86||||||||||||||||||||1|0|0|0.010039
A|XASE|202609|FWONA|ROUND|10000|LNYNN|1|11220.48|128|0|128|0|0|0|0|128|0|0|0|0|0.03|0.000342|0.07|0.000798|0.15|0.001711|0.17|0.001939|0|0|87.68|0.36|0.04|0.000456|0.111111|128|0.16|48.060606|0||0||||||||100|28|1|0|0|48.060606
A|XASE|202609|FWONA|ROUND|10000|LNYYN|6812|119118886.94|1361012|1360692|320|0|320|0|0|0|0|0|0|0|-0.040625|-0.00047|0.006875|0.000079|0.046875|0.000542|0.0325|0.000376|0.094375|0.001091|86.524063|0.259375|-0.004375|-0.000051|-0.016867|320|0.131875|0.018249|0||0||||||||426|0|3|0|0|0.018249
A|XASE|202609|FWONA|ROUND|10000|LYNYN|54|759585.75|8662|8101|561|0|561|0|0|0|0|0|0|0|0.042121|0.000479|0.00779|0.000089|-0.057023|-0.000649|-0.068004|-0.000774|0.019661|0.000224|87.854715|0.102264|0.106684|0.001214|1.043228|0|||437|0.014743|124|0.01|0.000235||||||528|49||||
A|XASE|202609|FWONA|ROUND|20000|LNNYN|28842|785571025.46|9083356|9083356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWONA|ROUND|20000|LNYYN|13385|388787217.82|4501194|4500084|1110|0|1110|0|0|0|0|0|0|0|0.128108|0.001482|0.102072|0.001181|0.014234|0.000165|-0.005315|-0.000061|-0.085586|-0.00099|86.431577|0.238288|0.160811|0.001861|0.674858|1110|0.038739|0.016964|0||0||||||||1700|300|8|0|0|0.016964
A|XASE|202609|FWONA|ROUND|20000|LYNYN|49|1567975.42|18066|15451|2615|0|2615|0|0|0|0|0|0|0|-0.175851|-0.002017|-0.207495|-0.00238|-0.32782|-0.003761|-0.375201|-0.004304|-0.722639|-0.00829|87.171683|0.026119|0.026119|0.0003|1|0|||2615|0.013321|0||||||||3080|0||||
A|XASE|202609|FWONA|ROUND|200000|LNNYN|1|201332.79|2349|2349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWONA|ROUND|200000|LYNYN|1|201661.65|2349|2349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWONA|ROUND|5000|LNNNN|27|240309.02|2746|2434|312|0|0|0|0|0|0|0|312|0|-0.01|-0.000113|-0.015449|-0.000175|-0.014744|-0.000167|0.014038|0.000159|-0.102821|-0.001165|88.2475||||||||||||||||||||3|266|143|135822.613188
A|XASE|202609|FWONA|ROUND|5000|LNNYN|8514|75389019.77|851422|851415|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|-0.05|-0.000557|89.835||||||||||||||||||||1|0|0|0.010157
A|XASE|202609|FWONA|ROUND|5000|LNYNN|1|8995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWONA|ROUND|5000|LNYYN|24486|212475549.02|2448755|2448530|225|0|225|0|0|0|0|0|0|0|0.058489|0.000675|0.104|0.0012|0.077689|0.000896|0.058133|0.000671|0.238|0.002746|86.658622|0.236889|0.131378|0.001516|0.554597|225|0.052756|0.011561|0||0||||||||400|0|4|3|3|0.011561
A|XASE|202609|FWONA|ROUND|5000|LYNYN|4924|42407323.26|492442|492142|300|0|300|0|0|0|0|0|0|0|0.014667|0.000167|0.031333|0.000357|-0.022|-0.000251|0.008|0.000091|0.258|0.002942|87.708333|0.11|0.124667|0.001421|1.133333|0|||200|0.011851|100|0.022|0.019289||||||300|0||||
A|XASE|202609|FWONA|ROUND|50000|LNNNN|2|235308|2700|0|2700|0|0|0|0|0|1600|0|1100|0|0.182593|0.002093|0.214815|0.002463|0.341111|0.003911|0.37|0.004242|0.711852|0.008161|87.225741||||||||||||||||||||2|1721|1721|17462.017776
A|XASE|202609|FWONA|ROUND|50000|LNNYN|3|280696.66|3252|3252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWONA|ROUND|50000|LNYYN|10|810615.28|9416|9416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWONA|ROUND|50000|LYNYN|24|1816196.27|20961|20961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWONK|ODD|0|LNNNN|173|21361.82|223|180|43|0|0|4|5|1|8|11|14|0|0.003721|0.000039|-0.000233|-0.000002|0.022791|0.000238|0.016279|0.00017|-0.03814|-0.000398|95.867674||||||||||||||||||||37|114|42|39013.274925
A|XASE|202609|FWONK|ODD|0|LNNYN|867|142867.88|1500|1485|15|0|15|0|0|0|0|0|0|0|-0.046|-0.00048|-0.045333|-0.000473|-0.000667|-0.000007|0.007333|0.000077|-0.106|-0.001107|95.780333||||||||||||||||||||10|1|1|0.011499
A|XASE|202609|FWONK|ODD|0|LNYNN|13|1732.4|18|6|12|0|1|1|4|2|4|0|0|0|0.041667|0.000433|0.04|0.000415|0.0175|0.000182|-0.003333|-0.000035|0.119167|0.001237|96.315|0.116667|0.05|0.000519|0.428571|12|0.033333|1211.893627|0||0||||||||12|0|8|10|3|1211.893627
A|XASE|202609|FWONK|ODD|0|LNYYN|621|86507.95|910|898|12|0|12|0|0|0|0|0|0|0|0.0175|0.000182|0.02|0.000208|0.015833|0.000165|0.03|0.000312|0.085|0.000884|96.165417|0.0825|0.035833|0.000373|0.434343|12|0.023333|0.00756|0||0||||||||13|0|9|0|0|0.00756
A|XASE|202609|FWONK|ODD|0|LYNYN|157|18881.96|199|131|68|0|68|0|0|0|0|0|0|0|0.033529|0.000351|0.036029|0.000377|0.002941|0.000031|0.017794|0.000186|0.034559|0.000362|95.480074|0.0725|0.0575|0.000602|0.793103|16|0.031875|0.016596|52|0.014654|0||||||||70|0||||
A|XASE|202609|FWONK|ODD|1000|LNNNN|384|858075.95|8971|7342|1629|0|72|66|32|172|263|549|475|0|-0.004371|-0.000046|-0.006532|-0.000069|-0.000227|-0.000002|0.018428|0.000193|-0.023917|-0.000251|95.279242||||||||||||||||||||64|2244|1077|30731.481534
A|XASE|202609|FWONK|ODD|1000|LNNYN|6970|10753352.21|112345|111689|656|0|656|0|0|0|0|0|0|0|-0.030396|-0.000318|-0.032241|-0.000338|-0.022226|-0.000233|-0.01782|-0.000187|-0.006601|-0.000069|95.458826||||||||||||||||||||28|28|28|0.012177
A|XASE|202609|FWONK|ODD|1000|LNYNN|12|25559.3|266|45|221|0|152|32|21|0|16|0|0|0|0.027511|0.000286|0.027511|0.000286|-0.001357|-0.000014|-0.061041|-0.000634|-0.055023|-0.000572|96.263348|0.090769|0.027511|0.000286|0.303091|221|0.031629|135.389492|0||0||||||||221|0|9|52|0|135.389492
A|XASE|202609|FWONK|ODD|1000|LNYYN|2455|4627099.03|48421|47396|1025|0|1025|0|0|0|0|0|0|0|0.01119|0.000118|0.022215|0.000234|0.024576|0.000259|-0.019902|-0.000209|0.001366|0.000014|95.033815|0.095239|0.042322|0.000445|0.444376|1025|0.026459|0.011747|0||0||||||||1025|0|43|17|17|0.011747
A|XASE|202609|FWONK|ODD|1000|LYNYN|603|1507704.98|15798|13199|2599|0|2599|0|0|0|0|0|0|0|0.00616|0.000065|0.007445|0.000078|0.002967|0.000031|0.002636|0.000028|0.001604|0.000017|95.351452|0.058773|0.056287|0.00059|0.957709|352|0.017159|0.017562|2166|0.009803|81|0.034691|0.003683||||||2671|0||||
A|XASE|202609|FWONK|ODD|250|LNNNN|234|143082.33|1499|1157|342|0|0|5|5|33|58|111|117|13|-0.01383|-0.000145|-0.008743|-0.000091|-0.010351|-0.000108|0.023129|0.000242|-0.042924|-0.000449|95.698699||||||||||||||||||||49|623|356|50349.556802
A|XASE|202609|FWONK|ODD|250|LNNYN|16074|10287061.09|107965|107897|68|0|68|0|0|0|0|0|0|0|-0.055588|-0.00058|-0.038824|-0.000405|-0.024412|-0.000255|-0.002794|-0.000029|0.018235|0.00019|95.863015||||||||||||||||||||11|15|15|0.007212
A|XASE|202609|FWONK|ODD|250|LNYNN|10|6160.73|64|26|38|0|29|0|0|0|6|0|0|3|0.077895|0.000809|0.062105|0.000645|0.047895|0.000497|0.005|0.000052|0.005|0.000052|96.276842|0.136842|0.071579|0.000743|0.523077|38|0.032632|28602.555776|0||0||||||||38|0|6|31|10|28602.555776
A|XASE|202609|FWONK|ODD|250|LNYYN|3558|2302393.73|24118|23988|130|0|130|0|0|0|0|0|0|0|-0.006692|-0.00007|-0.044462|-0.000468|-0.024846|-0.000261|-0.063615|-0.000669|-0.007692|-0.000081|95.076846|0.09|0.017615|0.000185|0.195726|130|0.036192|0.01143|0||0||||||||147|0|20|13|13|0.01143
A|XASE|202609|FWONK|ODD|250|LYNYN|329|219723.15|2303|1988|315|0|315|0|0|0|0|0|0|0|0.02454|0.000256|0.002635|0.000028|0.018|0.000188|-0.008381|-0.000088|0.012254|0.000128|95.718175|0.065365|0.061619|0.000644|0.942691|33|0.019091|0.01694|278|0.010199|4|0.01|0.000135||||||324|0||||
A|XASE|202609|FWONK|ODD|5000|LNNNN|125|829289.78|8679|6135|2544|0|146|176|60|157|668|894|443|0|-0.010708|-0.000112|-0.004513|-0.000047|-0.013141|-0.000138|-0.006958|-0.000073|-0.132531|-0.001392|95.18452||||||||||||||||||||38|3163|1527|24016.138826
A|XASE|202609|FWONK|ODD|5000|LNNYN|184|1290965.25|13431|12253|1178|0|1178|0|0|0|0|0|0|0|-0.042861|-0.000448|-0.047216|-0.000493|-0.034066|-0.000356|-0.034338|-0.000359|-0.114185|-0.001193|95.747504||||||||||||||||||||17|0|0|0.011941
A|XASE|202609|FWONK|ODD|5000|LNYNN|9|65584.33|687|0|687|0|318|0|157|147|65|0|0|0|0.042373|0.000444|0.015182|0.000159|0.038763|0.000406|0.040349|0.000423|0.2446|0.002563|95.451339|0.139971|0.059534|0.000624|0.425333|687|0.040218|727.995038|0||0||||||||687|0|9|148|1|727.995038
A|XASE|202609|FWONK|ODD|5000|LNYYN|199|1441117.85|15085|14056|1029|0|1029|0|0|0|0|0|0|0|0.022741|0.000238|0.004723|0.00005|-0.013188|-0.000138|-0.019271|-0.000202|0.039757|0.000417|95.372857|0.084295|0.033139|0.000347|0.393129|1029|0.025578|0.006182|0||0||||||||1117|0|15|4|4|0.006182
A|XASE|202609|FWONK|ODD|5000|LYNYN|296|2113494.39|22184|17479|4705|0|4705|0|0|0|0|0|0|0|0.028429|0.000298|0.029422|0.000309|0.017991|0.000189|0.005758|0.00006|0.05156|0.000541|95.242354|0.067569|0.062553|0.000657|0.925765|611|0.023797|0.017176|3957|0.01222|137|0.02|0.012952||||||4882|0||||
A|XASE|202609|FWONK|ROUND|10000|LNNNN|246|4164420.62|43528|31375|12053|0|631|1183|1066|1390|2713|2062|2810|198|-0.014352|-0.00015|-0.011245|-0.000117|-0.008843|-0.000092|0.004779|0.00005|0.003019|0.000032|95.707482||||||||||||||||||||76|15328|8675|28002.492324
A|XASE|202609|FWONK|ROUND|10000|LNNYN|8685|167150216.32|1730967|1728813|2154|0|2154|0|0|0|0|0|0|0|-0.075771|-0.000791|-0.049434|-0.000516|-0.069081|-0.000721|-0.103064|-0.001075|0.047386|0.000494|95.834919||||||||||||||||||||14|0|0|0.014127
A|XASE|202609|FWONK|ROUND|10000|LNYNN|33|570916.16|5967|1484|4483|0|1883|760|845|307|203|389|0|96|0.042025|0.00044|0.036317|0.00038|0.024276|0.000254|0.01865|0.000195|-0.07354|-0.00077|95.558069|0.119065|0.031405|0.000329|0.263765|4483|0.04383|8369.40944|0||0||||||||4342|297|26|1925|1596|8369.40944
A|XASE|202609|FWONK|ROUND|10000|LNYYN|4497|85915438.28|889510|887906|1604|0|1604|0|0|0|0|0|0|0|-0.01096|-0.000114|-0.017675|-0.000184|0.014358|0.000149|-0.074551|-0.000776|-0.098217|-0.001022|96.057687|0.14192|0.032537|0.000339|0.229266|1604|0.054691|0.015839|0||0||||||||1500|278|11|28|28|0.015839
A|XASE|202609|FWONK|ROUND|10000|LYNYN|543|8533810.99|89422|70159|19263|0|19263|0|0|0|0|0|0|0|0.011032|0.000115|0.005718|0.00006|-0.001282|-0.000013|-0.023768|-0.000249|-0.002865|-0.00003|95.571717|0.049166|0.049425|0.000517|1.005279|332|0.019639|0.022437|18224|0.012996|707|0.012758|0.009163||||||19772|1555||||
A|XASE|202609|FWONK|ROUND|20000|LNNNN|326|8471876.62|88877|66686|21912|0|725|2688|825|2207|5793|2149|7525|0|-0.006634|-0.00007|-0.003825|-0.00004|0.02644|0.000277|0.039415|0.000413|0.069518|0.000728|95.444617||||||||||||||||||||94|26260|15282|27831.638669
A|XASE|202609|FWONK|ROUND|20000|LNNYN|16484|618230035.33|6503730|6503335|395|0|395|0|0|0|0|0|0|0|-0.012911|-0.000137|-0.012911|-0.000137|0.021519|0.000228|0.006329|0.000067|-0.117215|-0.001243|94.27019||||||||||||||||||||4|100|100|0.005601
A|XASE|202609|FWONK|ROUND|20000|LNYNN|16|383769.77|4039|1354|2685|0|677|698|388|327|355|240|0|0|0.019561|0.000205|0.037966|0.000399|0.018581|0.000195|-0.00514|-0.000054|0.00657|0.000069|95.23165|0.088164|0.023523|0.000247|0.266813|2685|0.03232|1875.200548|0||0||||||||2557|882|14|1540|1236|1875.200548
A|XASE|202609|FWONK|ROUND|20000|LNYYN|21632|785946672.98|8307658|8304627|3031|0|3031|0|0|0|0|0|0|0|0.008835|0.000093|0.023124|0.000244|-0.020294|-0.000214|-0.043863|-0.000463|-0.111983|-0.001181|94.795003|0.114863|0.048872|0.000516|0.425478|3031|0.032996|0.017073|0||0||||||||5500|140|23|0|0|0.017073
A|XASE|202609|FWONK|ROUND|20000|LYNYN|276|8343186.01|87039|79629|7410|0|7410|0|0|0|0|0|0|0|0.025016|0.000262|0.030603|0.00032|0.011225|0.000117|-0.070316|-0.000736|0.004812|0.00005|95.546928|0.072331|0.0652|0.000682|0.901412|962|0.031622|0.027414|6048|0.014257|400|0.01|0.022104||||||6889|1127||||
A|XASE|202609|FWONK|ROUND|200000|LNNNN|1|339990|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWONK|ROUND|200000|LNNYN|12|3722626.13|39019|39019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWONK|ROUND|200000|LNYYN|2|474274.56|4976|4976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWONK|ROUND|200000|LYNYN|18|9878448.73|103627|103627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWONK|ROUND|5000|LNNNN|193|1841366.76|19315|11943|7372|0|100|452|317|683|2083|1862|1775|100|-0.011243|-0.000118|-0.011545|-0.000121|-0.009449|-0.000099|-0.007043|-0.000074|0.001506|0.000016|95.269611||||||||||||||||||||76|9333|5358|36046.324893
A|XASE|202609|FWONK|ROUND|5000|LNNYN|15114|144188363.92|1511429|1509634|1795|0|1795|0|0|0|0|0|0|0|-0.076457|-0.000796|-0.065744|-0.000685|-0.101276|-0.001055|-0.076891|-0.000801|0.046028|0.000479|96.024164||||||||||||||||||||23|24|24|0.010945
A|XASE|202609|FWONK|ROUND|5000|LNYNN|3|28553.83|301|0|301|0|101|100|100|0|0|0|0|0|0.107375|0.001133|0.080532|0.000849|0.080731|0.000852|0.147076|0.001551|0.083854|0.000884|94.809551|0.167608|0.107342|0.001132|0.640436|301|0.030133|2.72464|0||0||||||||301|0|3|134|100|2.72464
A|XASE|202609|FWONK|ROUND|5000|LNYYN|72777|694545128.7|7277719|7275987|1732|0|1732|0|0|0|0|0|0|0|-0.032846|-0.000343|-0.021992|-0.00023|-0.047725|-0.000499|-0.030277|-0.000316|0.093845|0.000981|95.677985|0.131605|0.026917|0.000281|0.204528|1732|0.052344|0.012073|0||0||||||||2100|0|21|0|0|0.012073
A|XASE|202609|FWONK|ROUND|5000|LYNYN|20283|193951198.41|2028360|2005969|22391|0|22391|0|0|0|0|0|0|0|-0.004808|-0.00005|-0.008561|-0.00009|-0.013398|-0.00014|-0.014991|-0.000157|-0.04935|-0.000517|95.367643|0.049336|0.049409|0.000518|1.001476|1699|0.015088|0.01452|18809|0.011081|1883|0.014047|0.009879||||||25107|0||||
A|XASE|202609|FWONK|ROUND|50000|LNNNN|25|1624375.76|17016|13174|3742|0|0|927|768|1023|944|80|0|0|0.080465|0.00084|0.093907|0.000981|0.088418|0.000923|0.231491|0.002418|0.061032|0.000637|95.753813||||||||||||||||||||5|5965|4508|1959.484174
A|XASE|202609|FWONK|ROUND|50000|LNNYN|22126|1571714414.78|16512508|16512388|120|0|120|0|0|0|0|0|0|0|0.03|0.000316|0.03|0.000316|0.03|0.000316|0.02|0.00021|0.02|0.00021|95.02||||||||||||||||||||1|19|19|0.01689
A|XASE|202609|FWONK|ROUND|50000|LNYYN|27973|2106558025.27|22250580|22247193|3387|0|3387|0|0|0|0|0|0|0|0.030963|0.000327|-0.017355|-0.000183|-0.126185|-0.001331|-0.134987|-0.001424|-0.15101|-0.001593|94.790994|0.121054|0.067101|0.000708|0.554304|3387|0.026977|0.020108|0||0||||||||6400|460|22|0|0|0.020108
A|XASE|202609|FWONK|ROUND|50000|LYNYN|86|7694863.1|80767|80046|721|0|721|0|0|0|0|0|0|0|0.031026|0.000326|0.030444|0.00032|0.032774|0.000345|0.154827|0.001629|-0.350985|-0.003692|95.072295|0.004452|0.037739|0.000397|8.476636|0|||121|0.02225|600|0.02|0.021594||||||700|0||||
A|XASE|202609|FWRD|ODD|0|LNNNN|483|27277.81|1690|1391|299|0|8|17|8|16|41|70|127|12|-0.005753|-0.000355|-0.002642|-0.000163|0.001405|0.000087|-0.003278|-0.000202|-0.060201|-0.003715|16.204833||||||||||||||||||||90|551|282|79145.816006
A|XASE|202609|FWRD|ODD|0|LNNYN|6871|860204.72|54742|54634|108|0|108|0|0|0|0|0|0|0|0.025278|0.001558|0.005|0.000308|-0.01463|-0.000902|-0.08213|-0.005062|-0.037407|-0.002306|16.224907||||||||||||||||||||23|22|22|0.008848
A|XASE|202609|FWRD|ODD|0|LNYNN|39|2654.67|164|35|129|0|56|9|0|6|19|17|22|0|-0.009845|-0.000608|-0.018217|-0.001126|-0.024341|-0.001504|-0.023333|-0.001442|0.009845|0.000608|16.185659|0.040775|0.007984|0.000493|0.195817|129|0.016395|15473.160717|0||0||||||||129|0|33|81|26|15473.160717
A|XASE|202609|FWRD|ODD|0|LNYYN|1104|116841.46|7367|7210|157|0|157|0|0|0|0|0|0|0|0.005096|0.000308|0.006369|0.000385|-0.006624|-0.000401|-0.003949|-0.000239|-0.010191|-0.000616|16.533981|0.039299|0.011338|0.000686|0.288493|157|0.013981|0.016067|0||0||||||||183|0|47|16|16|0.016067
A|XASE|202609|FWRD|ODD|0|LYNNN|1|149.13|9|0|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000603|-0.01|-0.000603|0.01|0.000603|0.03|0.001809|-0.34|-0.0205|16.585|0.03|0.01|0.000603|0.333333|9|0.01|0.019926|0||0||||||||9|0||||
A|XASE|202609|FWRD|ODD|0|LYNYN|321|34274.43|2191|1971|220|0|220|0|0|0|0|0|0|0|-0.0005|-0.000032|-0.018682|-0.001179|-0.017273|-0.00109|0.001|0.000063|0.031727|0.002003|15.842318|0.047727|0.023455|0.00148|0.491429|43|0.072326|0.02007|157|0.013842|20|0.022|0.014242||||||228|0||||
A|XASE|202609|FWRD|ODD|1000|LNNNN|23|28226.49|1689|1514|175|0|0|0|25|0|70|80|0|0|-0.021714|-0.001423|-0.035429|-0.002322|-0.039429|-0.002584|-0.055143|-0.003614|-0.099714|-0.006535|15.258||||||||||||||||||||3|257|175|12727.726492
A|XASE|202609|FWRD|ODD|1000|LNNYN|63|74654.6|4698|4628|70|0|70|0|0|0|0|0|0|0|-0.02|-0.001315|-0.02|-0.001315|-0.01|-0.000658|-0.05|-0.003288|0.05|0.003288|15.205||||||||||||||||||||1|0|0|0.021023
A|XASE|202609|FWRD|ODD|1000|LNYNN|1|1061.76|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|0|
A|XASE|202609|FWRD|ODD|1000|LNYYN|98|115776.31|7291|7291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWRD|ODD|1000|LYNYN|100|123902.31|7846|7645|201|0|201|0|0|0|0|0|0|0|0.032985|0.002107|0.048209|0.003079|0.056169|0.003587|0.084776|0.005415|0.105373|0.00673|15.656915|0.033234|0.033234|0.002123|1|0|||201|0.015884|0||||||||415|0||||
A|XASE|202609|FWRD|ODD|250|LNNNN|178|86843.44|5291|4499|792|0|23|81|62|31|143|121|314|17|-0.00553|-0.000342|-0.008535|-0.000528|-0.003384|-0.000209|-0.018624|-0.001153|-0.034192|-0.002116|16.155581||||||||||||||||||||29|1261|527|45242.406777
A|XASE|202609|FWRD|ODD|250|LNNYN|879|330001.5|20899|20766|133|0|133|0|0|0|0|0|0|0|-0.02188|-0.001342|-0.01782|-0.001093|-0.022932|-0.001407|-0.03203|-0.001965|-0.022331|-0.00137|16.299962||||||||||||||||||||6|0|0|0.013075
A|XASE|202609|FWRD|ODD|250|LNYNN|14|6004.93|379|95|284|0|75|47|0|0|0|75|87|0|0.004648|0.000286|0.002746|0.000169|-0.018451|-0.001136|-0.022606|-0.001392|-0.046796|-0.002882|16.237254|0.051197|0.010563|0.000651|0.206327|284|0.020317|19255.076036|0||0||||||||284|0|11|186|163|19255.076036
A|XASE|202609|FWRD|ODD|250|LNYYN|400|210588.94|13638|13350|288|0|288|0|0|0|0|0|0|0|0.025174|0.00155|0.025729|0.001584|0.035764|0.002202|0.059688|0.003675|0.088507|0.00545|16.239844|0.069688|0.030972|0.001907|0.444444|288|0.019358|0.016775|0||0||||||||407|0|15|0|0|0.016775
A|XASE|202609|FWRD|ODD|250|LYNYN|211|124990.22|7945|7027|918|0|918|0|0|0|0|0|0|0|-0.006558|-0.000404|-0.002092|-0.000129|-0.008922|-0.00055|0.005861|0.000361|0.006449|0.000398|16.220392|0.022614|0.024052|0.001483|1.063584|110|0.014182|0.01693|654|0.015138|154|0.014416|0.008687||||||979|0||||
A|XASE|202609|FWRD|ROUND|1000|LNNNN|144|332069.5|21360|16010|5350|0|352|363|0|115|300|1357|2182|681|0.002164|0.000138|0.000467|0.00003|0.004542|0.000291|0.004776|0.000306|-0.07012|-0.004487|15.628881||||||||||||||||||||40|5954|3557|104026.328275
A|XASE|202609|FWRD|ROUND|1000|LNNYN|5097|11713192.88|720902|720282|620|0|620|0|0|0|0|0|0|0|-0.024935|-0.001571|-0.041065|-0.002588|-0.072387|-0.004561|-0.168484|-0.010617|-0.198113|-0.012483|15.87||||||||||||||||||||9|3|3|0.002374
A|XASE|202609|FWRD|ROUND|1000|LNYYN|5287|11165812.27|689617|688765|852|0|852|0|0|0|0|0|0|0|0.014225|0.000894|0.011256|0.000707|0.004284|0.000269|0.018509|0.001163|0.177465|0.011153|15.911878|0.064038|0.021737|0.001366|0.339443|852|0.02115|0.016584|0||0||||||||839|17|7|154|154|0.016584
A|XASE|202609|FWRD|ROUND|1000|LYNYN|6515|12010735.82|757226|749564|7662|0|7662|0|0|0|0|0|0|0|-0.003966|-0.000252|-0.000555|-0.000035|-0.016668|-0.001059|-0.028992|-0.001842|0.014464|0.000919|15.739341|0.026019|0.025189|0.0016|0.968098|1248|0.013125|0.011501|5242|0.011065|1172|0.011263|0.005361||||||8799|8||||
A|XASE|202609|FWRD|ROUND|10000|LNNNN|2|31116|1874|800|1074|0|0|0|0|0|0|0|0|1074|0.04|0.002219|0.04|0.002219|0.13|0.00721|0.21|0.011647|0.25|0.013866|18.03||||||||||||||||||||1|1010|126|780863.776742
A|XASE|202609|FWRD|ROUND|10000|LNNYN|7534|92244406.75|5750764|5750764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWRD|ROUND|10000|LNYYN|6588|87210012.68|5628757|5628117|640|0|640|0|0|0|0|0|0|0|0.043906|0.002816|0.025313|0.001624|0.039375|0.002526|0.026094|0.001674|-0.085469|-0.005482|15.590781|0.099375|0.055625|0.003568|0.559748|640|0.021875|0.02086|0||0||||||||2900|0|6|0|0|0.02086
A|XASE|202609|FWRD|ROUND|10000|LYNYN|20|269880.55|17169|17169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWRD|ROUND|20000|LNNYN|18|399744.16|23152|23152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWRD|ROUND|20000|LNYYN|61|1335567.07|76944|76944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWRD|ROUND|20000|LYNYN|14|480508.43|30361|30361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWRD|ROUND|5000|LNNNN|5|28379.99|1719|1330|389|0|0|0|0|389|0|0|0|0|-0.01|-0.000556|-0.01|-0.000556|0.03|0.001667|0.03|0.001667|0.04|0.002223|17.995||||||||||||||||||||1|400|400|52.170544
A|XASE|202609|FWRD|ROUND|5000|LNNYN|8198|59296103.46|3666225|3666225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWRD|ROUND|5000|LNYYN|5744|44339421.41|2831823|2831303|520|0|520|0|0|0|0|0|0|0|-0.007692|-0.000495|-0.005769|-0.000371|-0.005769|-0.000371|-0.019231|-0.001236|-0.019231|-0.001236|15.553269|0.033462|0.013462|0.000866|0.402299|520|0.01|0.017611|0||0||||||||900|0|3|0|0|0.017611
A|XASE|202609|FWRD|ROUND|5000|LYNYN|61|440530.61|28136|27462|674|0|674|0|0|0|0|0|0|0|0.007033|0.000403|-0.004392|-0.000251|-0.049585|-0.002838|-0.046024|-0.002635|-0.052018|-0.002978|17.468828|0.024955|0.023917|0.001369|0.958383|70|0.005|0.013475|604|0.023373|0||||||||1200|15||||
A|XASE|202609|FWRG|ODD|0|LNNNN|521|20352.9|1896|1302|594|0|1|32|2|5|96|196|244|18|0.004242|0.0004|0.007205|0.000679|0.01096|0.001033|0.018468|0.001741|0.012694|0.001197|10.60516||||||||||||||||||||164|1166|844|79778.00286
A|XASE|202609|FWRG|ODD|0|LNNYN|5927|772609.25|70171|70110|61|0|61|0|0|0|0|0|0|0|-0.028361|-0.002705|-0.039016|-0.003722|-0.053607|-0.005113|-0.058852|-0.005614|-0.076721|-0.007318|10.483525||||||||||||||||||||12|28|28|0.01854
A|XASE|202609|FWRG|ODD|0|LNYNN|9|364.94|35|5|30|0|0|1|0|0|1|25|3|0|0.001333|0.000128|-0.000667|-0.000064|0.007667|0.000735|0.015|0.001437|0.048667|0.004664|10.4355|0.022333|0.000333|0.000032|0.014925|30|0.011|21956.928434|0||0||||||||30|0|7|25|12|21956.928434
A|XASE|202609|FWRG|ODD|0|LNYYN|451|48211.41|4390|4340|50|0|50|0|0|0|0|0|0|0|-0.0024|-0.000219|-0.0054|-0.000492|-0.0066|-0.000602|-0.0272|-0.00248|-0.0216|-0.001969|10.9696|0.026|0.0048|0.000438|0.184615|50|0.0106|0.009042|0||0||||||||50|0|19|3|3|0.009042
A|XASE|202609|FWRG|ODD|0|LYNNN|1|124.63|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001766|-0.02|-0.001766|0.09|0.007947|11.325|0.01|0|0|0|11|0.005|0.020576|0||0||||||||11|0||||
A|XASE|202609|FWRG|ODD|0|LYNYN|706|53276.09|4931|4406|525|0|525|0|0|0|0|0|0|0|-0.004876|-0.000456|-0.010781|-0.001008|-0.008743|-0.000817|-0.015086|-0.00141|-0.006362|-0.000595|10.699524|0.013067|0.013314|0.001244|1.01895|8|0.014375|0.013655|499|0.016119|18|0.01|0.00018||||||557|0||||
A|XASE|202609|FWRG|ODD|1000|LNNNN|7|7448.07|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWRG|ODD|1000|LNNYN|8|8327.73|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWRG|ODD|1000|LNYYN|6|6413.68|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWRG|ODD|1000|LYNYN|15|16069.98|1373|1373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWRG|ODD|250|LNNNN|224|137946.32|12501|8946|3555|0|0|156|61|250|343|975|1635|135|0.008864|0.000816|0.011378|0.001048|0.004942|0.000455|0.008551|0.000788|0.009376|0.000864|10.856364||||||||||||||||||||64|5015|3489|65258.265002
A|XASE|202609|FWRG|ODD|250|LNNYN|1350|482516.09|44268|43878|390|0|390|0|0|0|0|0|0|0|-0.015923|-0.001508|-0.015923|-0.001508|-0.015564|-0.001474|-0.018308|-0.001734|-0.032205|-0.00305|10.560179||||||||||||||||||||8|0|0|0.010273
A|XASE|202609|FWRG|ODD|250|LNYNN|5|2792.52|239|91|148|0|101|0|0|47|0|0|0|0|0|0|0.012703|0.001087|0.006351|0.000544|0.015878|0.001359|-0.011959|-0.001023|11.685743|0.02|0|0|0|148|0.01|54.964089|0||0||||||||148|0|3|15|5|54.964089
A|XASE|202609|FWRG|ODD|250|LNYYN|388|140568.62|13077|12658|419|0|419|0|0|0|0|0|0|0|-0.004797|-0.000419|-0.027351|-0.002389|-0.025012|-0.002185|-0.020979|-0.001832|-0.008305|-0.000725|11.448425|0.026683|0.004535|0.000396|0.169946|419|0.011074|0.011638|0||0||||||||453|0|10|0|0|0.011638
A|XASE|202609|FWRG|ODD|250|LYNYN|897|403863.69|37731|34171|3560|0|3560|0|0|0|0|0|0|0|-0.004365|-0.000404|-0.004596|-0.000425|0.001208|0.000112|-0.001992|-0.000184|-0.003997|-0.00037|10.806674|0.011489|0.011781|0.00109|1.025428|228|0.005|0.012222|3249|0.014954|83|0.02|0.020685||||||3635|0||||
A|XASE|202609|FWRG|ROUND|1000|LNNNN|321|563802.38|52956|39421|13535|0|0|106|0|522|1725|3953|6881|348|0.003509|0.000326|0.003285|0.000306|0.006988|0.00065|0.005749|0.000535|-0.003058|-0.000284|10.749636||||||||||||||||||||80|20908|13122|70014.377561
A|XASE|202609|FWRG|ROUND|1000|LNNYN|15117|45688115.4|4168928|4168345|583|0|583|0|0|0|0|0|0|0|-0.004408|-0.000382|0.006381|0.000552|0.028148|0.002436|0.006261|0.000542|0.02283|0.001976|11.553799||||||||||||||||||||5|253|163|0.018172
A|XASE|202609|FWRG|ROUND|1000|LNYNN|2|2455.4|222|122|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002477|12.11|0.02|0|0|0|100|0.01|0.073029|0||0||||||||100|0|1|2|0|0.073029
A|XASE|202609|FWRG|ROUND|1000|LNYYN|23807|49775440.11|4502961|4501925|1036|0|1036|0|0|0|0|0|0|0|0.023986|0.002089|0.020512|0.001786|0.006226|0.000542|-0.005985|-0.000521|-0.047712|-0.004155|11.483982|0.025376|0.000724|0.000063|0.028528|1036|0.012326|0.013473|0||0||||||||2006|0|12|100|100|0.013473
A|XASE|202609|FWRG|ROUND|1000|LYNNN|2|3069.36|261|0|261|0|143|118|0|0|0|0|0|0|-0.005479|-0.000466|-0.021916|-0.001864|-0.038352|-0.003263|-0.00931|-0.000792|-0.015747|-0.00134|11.755|0.01|0.01|0.000851|1|0|||261|0.146582|0||||||||261|0||||
A|XASE|202609|FWRG|ROUND|1000|LYNYN|4416|6673568.94|639474|624258|15216|0|15216|0|0|0|0|0|0|0|-0.003488|-0.000324|-0.003402|-0.000316|-0.006248|-0.00058|-0.006487|-0.000603|0.004307|0.0004|10.764609|0.012372|0.011748|0.001091|0.949535|1050|0.005476|0.015585|14066|0.016785|100|0.01|0.017236||||||16488|773||||
A|XASE|202609|FWRG|ROUND|10000|LNNYN|5261|66137446.36|6347434|6347434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWRG|ROUND|10000|LNYYN|1675|20692160.94|1957111|1956411|700|0|700|0|0|0|0|0|0|0|0.001429|0.000135|0.007143|0.000674|-0.022857|-0.002156|-0.12|-0.011318|-0.171429|-0.016169|10.602143|0.052857|0.001429|0.000135|0.027027|700|0.025714|0.017185|0||0||||||||1700|0|3|0|0|0.017185
A|XASE|202609|FWRG|ROUND|10000|LYNYN|24|329062.8|29027|28777|250|0|250|0|0|0|0|0|0|0|0.002|0.000182|0.006|0.000547|0.006|0.000547|-0.028|-0.002553|-0.024|-0.002188|10.969|0.01|0.004|0.000365|0.4|150|0.005|0.015057|100|0.018653|0||||||||500|0||||
A|XASE|202609|FWRG|ROUND|20000|LNNYN|30|644086|63400|63400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWRG|ROUND|20000|LNYYN|3|62884|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWRG|ROUND|20000|LYNYN|12|332701.43|29548|29548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWRG|ROUND|250|LNNYN|73|72714|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWRG|ROUND|250|LNYYN|9|8972|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FWRG|ROUND|250|LYNYN|14|13908|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWRG|ROUND|5000|LNNNN|6|39495.59|3421|2821|600|0|0|0|0|0|0|200|400|0|0.003333|0.000277|0.003333|0.000277|0.003333|0.000277|0.03|0.002489|-0.046667|-0.003871|12.055||||||||||||||||||||1|1721|600|49121.158312
A|XASE|202609|FWRG|ROUND|5000|LNNYN|30888|242920422.59|22794149|22794149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FWRG|ROUND|5000|LNYYN|16106|121673191.54|11455038|11453618|1420|0|1420|0|0|0|0|0|0|0|0.011972|0.001129|0.009155|0.000863|0.006972|0.000657|0.065282|0.006154|0.057887|0.005457|10.60831|0.025634|0.005634|0.000531|0.21978|1420|0.01|0.017484|0||0||||||||1300|250|4|0|0|0.017484
A|XASE|202609|FWRG|ROUND|5000|LYNYN|33|224873.48|20848|20848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FWRG|ROUND|50000|LYNYN|5|328945.32|32550|32100|450|0|450|0|0|0|0|0|0|0|0.02|0.002004|0.03|0.003006|0.02|0.002004|0.02|0.002004|0.01|0.001002|9.98|0.02|0|0|0|450|0.01|0.021054|0||0||||||||300|150||||
A|XASE|202609|FXA|ODD|0|LNNNN|12|1265.53|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXA|ODD|0|LNNYN|4|495.37|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXA|ODD|0|LNYNN|2|423.66|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXA|ODD|0|LNYYN|44|8121.07|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXA|ODD|0|LYNYN|10|1198.16|17|15|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000567|-0.05|-0.000708|-0.03|-0.000425|-0.08|-0.001133|0|0|70.605|0.01|0|0|0|2|0.005|0.016195|0||0||||||||2|0||||
A|XASE|202609|FXA|ODD|1000|LNNYN|7|26967.95|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXA|ODD|1000|LNYYN|4|13360.54|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXA|ODD|1000|LYNYN|28|81855.22|1159|1134|25|0|25|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|0|0|0.04|0.000577|0.04|0.000577|69.275|0.01|0.01|0.000144|1|0|||25|0.016376|0||||||||25|0||||
A|XASE|202609|FXA|ODD|250|LNNNN|2|1050.57|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXA|ODD|250|LNNYN|1|713.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXA|ODD|250|LNYYN|8|3770.22|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXA|ODD|250|LYNYN|6|3185.63|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXA|ODD|5000|LNNYN|4|24597.61|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXA|ODD|5000|LNYYN|2|12645.84|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXA|ODD|5000|LYNYN|3|18465.15|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXA|ROUND|10000|LNNNN|766|10775142|153200|153000|200|0|0|0|0|0|0|0|200|0|0.02|0.000284|0.02|0.000284|0.04|0.000568|0.04|0.000568|0.07|0.000993|70.46||||||||||||||||||||1|165|124|79218.731226
A|XASE|202609|FXA|ROUND|10000|LNNYN|2|27938.46|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXA|ROUND|10000|LNYYN|8|105742.68|1505|1505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXA|ROUND|10000|LYNYN|38|518109.04|7352|7352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXA|ROUND|20000|LNNNN|7586|204177533|2905500|2902200|3300|0|0|0|0|400|1300|800|400|400|-0.006667|-0.000095|0.01|0.000142|0.000606|0.000009|-0.000909|-0.000013|-0.044848|-0.000638|70.275758||||||||||||||||||||8|5986|4306|50989.065488
A|XASE|202609|FXA|ROUND|20000|LNYNN|19|487315|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|FXA|ROUND|20000|LYNYN|63|2499476.03|35469|31694|3775|0|3775|0|0|0|0|0|0|0|0.00315|0.000045|-0.015658|-0.000222|-0.006056|-0.000086|-0.003142|-0.000045|0.046925|0.000667|70.385596|0.017682|0.016395|0.000233|0.927191|786|0.008181|0.017948|2589|0.019156|400|0.01|0.019247||||||3775|0||||
A|XASE|202609|FXA|ROUND|5000|LNNNN|790|5549957|79000|78900|100|0|0|0|0|100|0|0|0|0|0|0|0.01|0.000142|0.04|0.000567|0.09|0.001275|0.01|0.000142|70.59||||||||||||||||||||1|301|200|74.376256
A|XASE|202609|FXA|ROUND|5000|LNNYN|15|106101.24|1506|1506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXA|ROUND|5000|LNYNN|3|21088|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|FXA|ROUND|5000|LNYYN|15|110547.61|1582|1254|328|0|328|0|0|0|0|0|0|0|0|0|0|0|0.006098|0.000088|-0.003902|-0.000057|-0.02439|-0.000353|69.005366|0.023902|0.003902|0.000057|0.163265|328|0.01|0.010992|0||0||||||||328|0|3|0|0|0.010992
A|XASE|202609|FXA|ROUND|5000|LYNYN|20|141403.32|2012|1900|112|0|112|0|0|0|0|0|0|0|0|0|-0.06|-0.00085|-0.03|-0.000425|-0.08|-0.001133|0|0|70.605|0.01|0|0|0|112|0.005|0.017488|0||0||||||||112|0||||
A|XASE|202609|FXA|ROUND|50000|LYNYN|31|2262769.29|32277|31691|586|0|586|0|0|0|0|0|0|0|-0.018055|-0.000256|-0.027816|-0.000394|-0.02|-0.000283|-0.042696|-0.000605|-0.015597|-0.000221|70.611826|0.020239|0.020239|0.000287|1|0|||586|0.016288|0||||||||900|86||||
A|XASE|202609|FXAC|ODD|0|LYNYN|2|20.14|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075|0.01|0.01|0.000993|1|0|||2|0.020381|0||||||||2|0||||
A|XASE|202609|FXAC|ODD|250|LYNYN|1|927.36|92|0|92|0|92|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|10.085|0.01|0.01|0.000992|1|0|||92|0.017779|0||||||||92|0||||
A|XASE|202609|FXAC|ROUND|1000|LNNNN|62|62496|6200|5998|202|0|0|0|0|0|0|0|1|201|-0.000099|-0.00001|-0.000099|-0.00001|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|10.077475||||||||||||||||||||4|1295|1058|3616849.641058
A|XASE|202609|FXAC|ROUND|1000|LNYNN|2|2016|200|108|92|0|0|0|0|0|0|0|92|0|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|10.08|0.02|0|0|0|92|0.01|196069.163451|0||0||||||||100|0|1|192|92|196069.163451
A|XASE|202609|FXAC|ROUND|1000|LYNYN|7|8519.76|846|646|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|0.01|0.000992|10.0775|0.015|0.015|0.001488|1|0|||200|0.01838|0||||||||200|0||||
A|XASE|202609|FXAC|ROUND|20000|LNNNN|1|25109.76|2496|2496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|83|
A|XASE|202609|FXAC|ROUND|20000|LYNYN|4|138096|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXAC|ROUND|50000|LNNYN|1|96672|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXAC|ROUND|50000|LYNYN|1|50350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXACU|ODD|0|LNNYN|1|20.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXACU|ODD|0|LNYYN|1|10.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXACU|ODD|0|LYNYN|2|72.2|7|3|4|0|4|0|0|0|0|0|0|0|0.16|0.015564|0.16|0.015564|0.16|0.015564|0.16|0.015564|0.16|0.015564|10.28|0.24|0.16|0.015564|0.666667|4|0.04|0.012795|0||0||||||||4|0||||
A|XASE|202609|FXACU|ODD|1000|LYNYN|2|2003.76|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXACU|ROUND|1000|LNNNN|19|19445|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXACU|ROUND|1000|LNYYN|3|4080|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXACU|ROUND|1000|LYNYN|7|8180|800|700|100|0|100|0|0|0|0|0|0|0|0.15|0.014599|0.15|0.014599|0.15|0.014599|0.15|0.014599|0.15|0.014599|10.275|0.25|0.15|0.014599|0.6|100|0.05|0.017355|0||0||||||||100|0||||
A|XASE|202609|FXACU|ROUND|10000|LNNYN|2|20430|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXACU|ROUND|5000|LNNYN|1|5075|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXACW|ROUND|0|LYNYN|1|16|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXB|ODD|0|LNNNN|2|257.37|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXB|ODD|0|LNNYN|13|1684.75|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXB|ODD|0|LNYYN|1|130.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXB|ODD|0|LYNYN|11|1408.96|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXB|ODD|1000|LNNNN|21|40868.23|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXB|ODD|1000|LNNYN|1|1302|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXB|ODD|1000|LNYYN|5|14846.76|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXB|ODD|1000|LYNYN|9|24131.26|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXB|ODD|10000|LNNNN|3|32959.8|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXB|ODD|10000|LNYYN|7|79176.16|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXB|ODD|10000|LYNYN|1|11942.13|93|0|93|0|93|0|0|0|0|0|0|0|0.13|0.001013|0.11|0.000857|0.11|0.000857|0.11|0.000857|0.02|0.000156|128.355|0.11|0.13|0.001013|1.181818|0|||0||93|0.01|0.017421||||||93|0||||
A|XASE|202609|FXB|ODD|250|LNNNN|150|59833.64|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXB|ODD|250|LNNYN|16|6919.97|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXB|ODD|250|LYNYN|5|1670.61|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXB|ODD|5000|LNNNN|4|27040.03|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXB|ODD|5000|LNNYN|2|17475.63|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXB|ODD|5000|LYNYN|4|34274.49|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXB|ROUND|10000|LNNNN|3007|38675249.32|300773|300673|100|0|0|0|0|0|0|0|100|0|-0.04|-0.000311|-0.04|-0.000311|-0.01|-0.000078|-0.04|-0.000311|0.07|0.000544|128.665||||||||||||||||||||1|300|200|144093.844823
A|XASE|202609|FXB|ROUND|10000|LNNYN|57|756369.37|5892|5892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|FXB|ROUND|10000|LNYYN|18|249245.21|1941|1941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXB|ROUND|10000|LYNYN|14|183009.2|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXB|ROUND|20000|LNNNN|7982|214676212.35|1670285|1668992|1293|0|0|93|0|400|600|200|0|0|-0.029459|-0.000228|-0.009459|-0.000073|-0.004818|-0.000037|0.043132|0.000334|0.027951|0.000216|129.174745||||||||||||||||||||7|3988|3241|4879.129705
A|XASE|202609|FXB|ROUND|20000|LNYNN|1|26066|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXB|ROUND|20000|LNYYN|9|334501|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXB|ROUND|20000|LYNYN|9|227142.4|1759|559|1200|0|1200|0|0|0|0|0|0|0|0.015|0.000116|-0.005|-0.000039|-0.01|-0.000077|-0.061667|-0.000477|-0.038333|-0.000297|129.2425|0.035|0.028333|0.000219|0.809524|400|0.01|0.018216|800|0.018032|0||||||||1200|0||||
A|XASE|202609|FXB|ROUND|200000|LYNYN|3|697984|5400|4500|900|0|900|0|0|0|0|0|0|0|0.031111|0.00024|0|0|0.001111|0.000009|-0.093333|-0.000721|-0.061111|-0.000472|129.505556|0.037778|0.037778|0.000292|1|0|||900|0.019343|0||||||||1100|0||||
A|XASE|202609|FXB|ROUND|50000|LNNNN|903|56281546|437300|437300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXB|ROUND|50000|LYNYN|18|1308014.56|10168|10168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXC|ODD|0|LNNNN|2|275.83|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ODD|0|LNNYN|39|4002.55|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ODD|0|LNYYN|17|1328.69|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXC|ODD|0|LYNYN|15|1399.07|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXC|ODD|1000|LNNYN|63|136695.5|1954|1954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ODD|1000|LNYYN|44|90916.06|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXC|ODD|1000|LYNYN|48|120990.89|1727|1727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXC|ODD|250|LNNYN|62|37937.56|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ODD|250|LNYYN|16|7573.66|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXC|ODD|250|LYNYN|30|20813.29|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXC|ODD|5000|LNNYN|16|93024.04|1326|1326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ODD|5000|LNYYN|6|38639.83|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXC|ODD|5000|LYNYN|12|65536.14|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXC|ROUND|10000|LNNNN|2|27842.31|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ROUND|10000|LNNYN|13|160663.57|2292|2292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ROUND|10000|LNYYN|15|191871.2|2739|2739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXC|ROUND|10000|LYNYN|14|167571.34|2384|2384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXC|ROUND|20000|LNNNN|1|40670.45|589|589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ROUND|20000|LNNYN|13|338352.96|4821|4821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ROUND|20000|LNYYN|13|320098.24|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXC|ROUND|20000|LYNYN|16|478239.12|6812|6812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXC|ROUND|200000|LYNYN|1|353400|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXC|ROUND|5000|LNNNN|3|21114|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ROUND|5000|LNNYN|208|1461186.76|20923|20923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ROUND|5000|LNYYN|73|510420|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXC|ROUND|5000|LYNYN|61|444558.98|6346|6346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXC|ROUND|50000|LNNYN|13|947322.16|13518|13518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXC|ROUND|50000|LNYYN|4|356132.6|5080|5080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXC|ROUND|50000|LYNYN|9|980476.88|13974|13974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXD|ODD|0|LNNNN|4|328.51|5|4|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.06|0.000915|0.05|0.000762|0.12|0.00183|65.575||||||||||||||||||||1|0|0|30035.357071
A|XASE|202609|FXD|ODD|0|LNNYN|2|195.72|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXD|ODD|0|LNYYN|14|1042.92|16|15|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000916|-0.05|-0.000763|-0.12|-0.001831|65.53|0.08|0|0|0|1|0.04|0.021665|0||0||||||||1|0|1|0|0|0.021665
A|XASE|202609|FXD|ODD|0|LYNYN|9|849.63|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXD|ODD|1000|LNNYN|9|20752.58|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXD|ODD|1000|LNYYN|88|177397.86|2726|2726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXD|ODD|1000|LYNYN|40|91835.53|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXD|ODD|250|LNNYN|4|3576.3|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXD|ODD|250|LNYYN|5|2798.7|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXD|ODD|250|LYNYN|10|5442.64|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXD|ODD|5000|LNNYN|6|34684.6|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXD|ODD|5000|LNYYN|2|11902.7|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXD|ODD|5000|LYNYN|6|36679.7|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXD|ROUND|10000|LNNNN|3317|43630180|664300|664300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|516|437|
A|XASE|202609|FXD|ROUND|10000|LNYYN|77|1014749.66|15390|15390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXD|ROUND|10000|LYNYN|29|342936.57|5217|5217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXD|ROUND|20000|LNNNN|18284|586657195|8948400|8947700|700|0|0|0|0|700|0|0|0|0|-0.01|-0.000153|-0.02|-0.000307|-0.03|-0.00046|-0.03|-0.00046|-0.03|-0.00046|65.22||||||||||||||||||||1|2306|1845|63.325956
A|XASE|202609|FXD|ROUND|20000|LNYYN|117|3832670|57500|57500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXD|ROUND|20000|LYNYN|3|98928|1500|800|700|0|700|0|0|0|0|0|0|0|0.01|0.000153|0.02|0.000307|0.03|0.00046|0.03|0.00046|0.03|0.00046|65.22|0.04|0.04|0.000613|1|0|||700|0.023821|0||||||||700|0||||
A|XASE|202609|FXD|ROUND|5000|LNNNN|81385|534496995|8138500|8138400|100|0|0|0|0|100|0|0|0|0|-0.22|-0.003236|-0.22|-0.003236|-0.2|-0.002942|-0.32|-0.004707|-0.41|-0.00603|67.99||||||||||||||||||||1|2617|2072|136.840174
A|XASE|202609|FXD|ROUND|5000|LNNYN|12|79020|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXD|ROUND|5000|LNYYN|4|30398.55|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXD|ROUND|5000|LYNYN|28|201048.59|3066|2966|100|0|100|0|0|0|0|0|0|0|0.22|0.003236|0.22|0.003236|0.2|0.002942|0.32|0.004707|0.41|0.00603|67.99|0.22|0.22|0.003236|1|0|||100|0.019679|0||||||||100|0||||
A|XASE|202609|FXD|ROUND|50000|LNNNN|5|554166|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|95|
A|XASE|202609|FXD|ROUND|50000|LNYYN|5|327290|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXE|ODD|0|LNNNN|449|55577.13|520|519|1|0|0|0|0|0|1|0|0|0|0.01|0.000095|0.01|0.000095|0.01|0.000095|0.03|0.000284|0.05|0.000473|105.765||||||||||||||||||||1|3|2|5309.031353
A|XASE|202609|FXE|ODD|0|LNNYN|13|1906.37|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXE|ODD|0|LNYYN|4|530.27|5|4|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000093|0.04|0.000373|0.07|0.000653|107.23|0.02|0|0|0|1|0.01|0.011023|0||0||||||||1|0|1|0|0|0.011023
A|XASE|202609|FXE|ODD|0|LYNYN|86|11077.71|104|103|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.03|-0.000284|-0.05|-0.000473|105.765|0.01|0.01|0.000095|1|0|||1|0.017467|0||||||||1|0||||
A|XASE|202609|FXE|ODD|1000|LNNNN|202|399729.78|3756|3756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|FXE|ODD|1000|LNNYN|24|48674.98|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXE|ODD|1000|LNYYN|5|9089.04|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXE|ODD|1000|LYNYN|140|379320.49|3574|3406|168|0|168|0|0|0|0|0|0|0|0.005119|0.000048|0.002262|0.000021|0.006905|0.000065|0.007321|0.000069|-0.022321|-0.000211|106.009167|0.014048|0.014048|0.000133|1|0|||168|0.013423|0||||||||168|0||||
A|XASE|202609|FXE|ODD|10000|LYNYN|6|60775.59|570|475|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.03|-0.000283|-0.03|-0.000283|-0.07|-0.000661|105.885|0.01|0.01|0.000094|1|0|||95|0.019016|0||||||||95|0||||
A|XASE|202609|FXE|ODD|250|LNNNN|509|283079.83|2661|2661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXE|ODD|250|LNNYN|10|4581.1|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXE|ODD|250|LNYYN|5|2777.27|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXE|ODD|250|LYNYN|63|36775.69|345|336|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.000031|-0.01|-0.000094|-0.006667|-0.000063|0.003333|0.000031|0|0|106.605|0.01|0.01|0.000094|1|0|||9|0.017575|0||||||||9|0||||
A|XASE|202609|FXE|ODD|5000|LNNNN|10|55680.71|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXE|ODD|5000|LNNYN|7|43245.4|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXE|ODD|5000|LNYYN|1|5896.55|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXE|ODD|5000|LYNYN|64|468679.99|4407|4356|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.07|-0.000667|-0.12|-0.001143|-0.18|-0.001715|104.955|0.01|0.01|0.000095|1|0|||51|0.017424|0||||||||51|0||||
A|XASE|202609|FXE|ROUND|10000|LNNNN|29603|314224817.88|2960316|2959668|648|0|0|0|0|334|195|0|119|0|-0.001358|-0.000013|-0.001358|-0.000013|-0.002562|-0.000024|-0.000617|-0.000006|0.015031|0.000142|106.121883||||||||||||||||||||8|17654|8829|17219.561056
A|XASE|202609|FXE|ROUND|10000|LNNYN|294|3143158.84|29829|29829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXE|ROUND|10000|LNYNN|20|214299|2000|1900|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000187|0.03|0.00028|0|0|-0.03|-0.00028|-0.04|-0.000373|107.19|0.02|0|0|0|100|0.01|267029.738129|0||0||||||||100|0|1|100|100|267029.738129
A|XASE|202609|FXE|ROUND|10000|LNYYN|16|190385.79|1802|1702|100|0|100|0|0|0|0|0|0|0|0.01|0.000095|0.01|0.000095|0.01|0.000095|0.01|0.000095|0.07|0.000666|105.13|0.02|0|0|0|100|0.01|0.025027|0||0||||||||175|0|1|0|0|0.025027
A|XASE|202609|FXE|ROUND|10000|LYNNN|222|2358518|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXE|ROUND|10000|LYNYN|146|1715836.01|16170|15207|963|0|963|0|0|0|0|0|0|0|-0.003769|-0.000036|-0.003769|-0.000036|-0.003427|-0.000032|-0.014351|-0.000135|-0.034735|-0.000327|106.076464|0.01|0.01|0.000094|1|0|||963|0.018466|0||||||||890|73||||
A|XASE|202609|FXE|ROUND|20000|LNNNN|21004|482238376|4519200|4517965|1235|0|0|0|0|262|173|200|600|0|-0.00396|-0.000037|0.009433|0.000089|0.000202|0.000002|0.003158|0.00003|0.023644|0.000223|106.176903||||||||||||||||||||7|13619|9824|95282.06719
A|XASE|202609|FXE|ROUND|20000|LNNYN|5|125023.8|1189|1189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXE|ROUND|20000|LNYNN|53|1379102|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXE|ROUND|20000|LNYYN|5|180655.04|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXE|ROUND|20000|LYNNN|313|7965447|74700|74700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXE|ROUND|20000|LYNYN|92|3076497.56|28903|27103|1800|0|1800|0|0|0|0|0|0|0|0.007222|0.000068|-0.016667|-0.000156|0.012778|0.00012|0.028333|0.000265|0.031111|0.000292|106.719444|0.017778|0.018889|0.000177|1.0625|400|0.0075|0.021059|1000|0.015876|400|0.01|0.01681||||||1700|100||||
A|XASE|202609|FXE|ROUND|200000|LYNYN|133|45788033.22|431132|431132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXE|ROUND|50000|LNNYN|6|430754.36|4086|4086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXE|ROUND|50000|LYNYN|132|11263886.58|106736|106736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXED|ODD|0|LNNNN|1|17.31|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXED|ODD|0|LNNYN|10|1052.41|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXED|ODD|0|LNYYN|23|3483.35|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXED|ODD|0|LYNYN|1|16.75|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXED|ODD|1000|LNYYN|1|1030.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXED|ODD|1000|LYNYN|1|1128.95|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXED|ODD|250|LNNYN|1|921.8|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXED|ODD|250|LNYYN|2|553.26|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXED|ROUND|1000|LNNYN|2|3356|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXED|ROUND|1000|LNYYN|2|4035.02|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXED|ROUND|1000|LYNYN|9|15208|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXF|ODD|0|LNNNN|120|17669.29|164|161|3|0|0|0|0|0|0|1|2|0|0.003333|0.000031|0|0|0|0|0.006667|0.000063|0.01|0.000094|106.6||||||||||||||||||||3|3|3|48912.598339
A|XASE|202609|FXF|ODD|0|LNNYN|10|1294.99|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXF|ODD|0|LNYNN|2|324.52|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|FXF|ODD|0|LNYYN|28|3333.62|31|28|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000031|0|0|0|0|-0.006667|-0.000063|-0.01|-0.000094|106.591667|0.023333|0.003333|0.000031|0.142857|3|0.01|0.017038|0||0||||||||3|0|3|0|0|0.017038
A|XASE|202609|FXF|ODD|0|LYNYN|125|16974.44|158|156|2|0|2|0|0|0|0|0|0|0|0.01|0.000093|0.02|0.000185|0.04|0.000371|0.04|0.000371|-0.02|-0.000185|107.865|0.01|0.01|0.000093|1|0|||2|0.020529|0||||||||2|0||||
A|XASE|202609|FXF|ODD|1000|LNNNN|670|1700429.13|15705|15705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
A|XASE|202609|FXF|ODD|1000|LNNYN|21|48628.51|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXF|ODD|1000|LNYNN|1|2850.93|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|FXF|ODD|1000|LNYYN|35|81988.69|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXF|ODD|1000|LYNYN|78|182584.4|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXF|ODD|10000|LNNNN|16|164826.73|1512|1512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXF|ODD|10000|LNNYN|3|31470.29|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXF|ODD|10000|LNYYN|1|10419.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXF|ODD|10000|LYNYN|1|10391.61|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXF|ODD|250|LNNNN|526|312141.9|2884|2884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|FXF|ODD|250|LNNYN|14|7100.73|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXF|ODD|250|LNYNN|1|534.3|5|0|5|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0.03|0.000281|0.01|0.000094|106.86|0.02|0|0|0|5|0.01|110.946887|0||0||||||||5|0|1|0|0|110.946887
A|XASE|202609|FXF|ODD|250|LNYYN|17|9550.13|89|84|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000281|-0.01|-0.000094|106.86|0.02|0|0|0|5|0.01|0.01686|0||0||||||||5|0|1|0|0|0.01686
A|XASE|202609|FXF|ODD|250|LYNYN|66|38510.62|361|350|11|0|11|0|0|0|0|0|0|0|0.003636|0.000034|-0.002727|-0.000026|0.007273|0.000069|-0.007273|-0.000069|-0.033636|-0.000319|105.51|0.016364|0.003636|0.000034|0.222222|7|0.01|0.017923|4|0.015314|0||||||||11|0||||
A|XASE|202609|FXF|ODD|5000|LNNNN|254|1748133.11|16058|16058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
A|XASE|202609|FXF|ODD|5000|LNNYN|19|157681.32|1466|1466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXF|ODD|5000|LNYYN|3|19694.37|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXF|ODD|5000|LYNYN|57|401817.42|3762|3762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXF|ROUND|10000|LNNNN|1897|20490818.82|190700|190598|102|0|0|0|0|102|0|0|0|0|0.029216|0.000269|0.058431|0.000537|0.058039|0.000534|-0.010588|-0.000097|0.010196|0.000094|108.757157||||||||||||||||||||2|1119|525|200.192645
A|XASE|202609|FXF|ROUND|10000|LNNYN|169|1832583.03|17084|17084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXF|ROUND|10000|LNYNN|1|10852|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXF|ROUND|10000|LNYYN|37|452204.58|4211|4111|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000093|0.02|0.000187|0.05|0.000467|106.98|0.02|0|0|0|100|0.01|0.017575|0||0||||||||100|0|1|0|0|0.017575
A|XASE|202609|FXF|ROUND|10000|LYNYN|69|947222.99|8836|8614|222|0|222|0|0|0|0|0|0|0|0.004505|0.000041|0.004505|0.000041|0.01|0.000092|0.01|0.000092|0.014505|0.000134|108.572973|0.02|0|0|0|222|0.01|0.021172|0||0||||||||222|0||||
A|XASE|202609|FXF|ROUND|20000|LNNNN|11005|246937010.24|2300592|2299788|804|0|0|0|200|400|0|200|4|0|0.007413|0.000069|0.012388|0.000115|-0.012537|-0.000116|-0.05|-0.000464|-0.064826|-0.000602|107.743234||||||||||||||||||||5|9366|4181|6075.537441
A|XASE|202609|FXF|ROUND|20000|LNNYN|3|95889|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXF|ROUND|20000|LNYNN|11|235640|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXF|ROUND|20000|LNYYN|10|293110.34|2735|2735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXF|ROUND|20000|LYNYN|80|2533764.59|23444|22444|1000|0|1000|0|0|0|0|0|0|0|-0.014|-0.00013|-0.024|-0.000222|0.012|0.000111|0.05|0.000463|0.068|0.00063|107.988|0.012|0.02|0.000185|1.666667|0|||600|0.016018|400|0.01|0.020966||||||700|0||||
A|XASE|202609|FXF|ROUND|200000|LYNYN|7|1729480.4|16293|15993|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000276|-0.06|-0.000552|-0.06|-0.000552|0.01|0.000092|-0.01|-0.000092|108.785|0.01|0.01|0.000092|1|0|||300|0.022883|0||||||||100|200||||
A|XASE|202609|FXF|ROUND|50000|LNNYN|1|118140|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXF|ROUND|50000|LYNYN|125|12889808.44|120852|119952|900|0|900|0|0|0|0|0|0|0|0.01|0.000093|-0.016667|-0.000154|-0.023333|-0.000216|-0.005556|-0.000051|-0.013333|-0.000124|107.923333|0.02|0.024444|0.000226|1.222222|300|0.006667|0.017366|200|0.033694|400|0.01|0.022994||||||3500|0||||
A|XASE|202609|FXG|ODD|0|LNNNN|10|1439.23|24|21|3|0|0|0|0|0|0|3|0|0|-0.01|-0.000167|-0.01|-0.000167|-0.02|-0.000335|-0.04|-0.000669|-0.08|-0.001339|59.75||||||||||||||||||||1|0|0|13890.226064
A|XASE|202609|FXG|ODD|0|LNNYN|2|293.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXG|ODD|0|LNYYN|11|1524.9|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXG|ODD|0|LYNYN|10|1526.76|25|22|3|0|3|0|0|0|0|0|0|0|0.01|0.000167|0.01|0.000167|0.02|0.000335|0.04|0.00067|0.08|0.001339|59.745|0.01|0.01|0.000167|1|0|||3|0.016078|0||||||||3|0||||
A|XASE|202609|FXG|ODD|1000|LNNYN|33|121488.29|1964|1964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXG|ODD|1000|LNYYN|24|73206.09|1191|1191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXG|ODD|1000|LYNYN|46|162545.63|2645|2645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXG|ODD|250|LNNYN|3|1934.7|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXG|ODD|250|LNYYN|2|1226.92|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXG|ODD|250|LYNYN|10|6701.01|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXG|ODD|5000|LNNYN|9|50146.63|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXG|ODD|5000|LNYYN|4|21376.86|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXG|ODD|5000|LYNYN|4|20678.35|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXG|ROUND|10000|LNNNN|39381|489195324|7876200|7876100|100|0|0|0|0|0|100|0|0|0|-0.09|-0.001479|-0.09|-0.001479|-0.05|-0.000822|-0.07|-0.001151|0.16|0.00263|60.84||||||||||||||||||||1|3715|1775|2238.591463
A|XASE|202609|FXG|ROUND|10000|LNNYN|4|50744|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXG|ROUND|10000|LNYYN|11|144967.03|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXG|ROUND|10000|LYNYN|21|329673.4|5315|5315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXG|ROUND|20000|LNNYN|2|74982|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXG|ROUND|20000|LNYYN|224|8253734|134200|134200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXG|ROUND|20000|LYNYN|67|2218779.8|35248|35248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXG|ROUND|5000|LNNYN|27|162998|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXG|ROUND|5000|LNYYN|30|215553.74|3566|3566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXG|ROUND|5000|LYNYN|35|247392.48|4084|3984|100|0|100|0|0|0|0|0|0|0|0.09|0.001479|0.09|0.001479|0.05|0.000822|0.07|0.001151|-0.16|-0.00263|60.84|0.08|0.08|0.001315|1|0|||100|0.017761|0||||||||100|0||||
A|XASE|202609|FXG|ROUND|50000|LNYYN|426|32823730|505000|505000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXG|ROUND|50000|LYNYN|30|2902199.85|48019|48019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXH|ODD|0|LNNNN|16|2096.87|16|14|2|0|0|0|0|0|0|1|1|0|0.005|0.000038|0.015|0.000114|0.015|0.000114|0.025|0.000191|-0.07|-0.000534|131.02||||||||||||||||||||2|0|0|35259.802691
A|XASE|202609|FXH|ODD|0|LNNYN|15|1973.98|15|14|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000076|-0.02|-0.000153|-0.04|-0.000305|-0.1|-0.000763|-0.09|-0.000687|131.035||||||||||||||||||||1|0|0|0.016878
A|XASE|202609|FXH|ODD|0|LNYYN|34|4505.91|34|33|1|0|1|0|0|0|0|0|0|0|0.05|0.000372|0.04|0.000298|-0.03|-0.000223|0.1|0.000745|0.14|0.001043|134.235|0.09|0.05|0.000372|0.555556|1|0.02|0.016096|0||0||||||||1|0|1|0|0|0.016096
A|XASE|202609|FXH|ODD|0|LYNYN|39|5122.25|39|38|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000076|0.01|0.000076|0.05|0.000382|0.23|0.001755|131.045|0.03|0.03|0.000229|1|0|||1|0.015539|0||||||||1|0||||
A|XASE|202609|FXH|ODD|1000|LNNNN|228|541689.66|4144|4144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXH|ODD|1000|LNNYN|655|1980366.1|15104|14990|114|0|114|0|0|0|0|0|0|0|-0.076667|-0.000588|-0.04|-0.000307|-0.046667|-0.000358|-0.02|-0.000153|-0.17|-0.001305|130.3||||||||||||||||||||3|0|0|0.017993
A|XASE|202609|FXH|ODD|1000|LNYNN|1|1293.7|10|0|10|0|10|0|0|0|0|0|0|0|0.12|0.000927|0.09|0.000695|0.19|0.001468|0.09|0.000695|0.01|0.000077|129.405|0.11|0.05|0.000386|0.454545|10|0.03|0.011858|0||0||||||||10|0|1|0|0|0.011858
A|XASE|202609|FXH|ODD|1000|LNYYN|308|1018420.38|7772|6614|1158|0|1158|0|0|0|0|0|0|0|0.029119|0.000224|0.028135|0.000216|0.004853|0.000037|0.010173|0.000078|-0.009033|-0.000069|130.065017|0.144646|0.041917|0.000322|0.289791|1158|0.051364|0.014419|0||0||||||||1188|0|32|38|38|0.014419
A|XASE|202609|FXH|ODD|1000|LYNYN|88|216997.63|1652|1614|38|0|38|0|0|0|0|0|0|0|-0.04|-0.000308|-0.02|-0.000154|0.02|0.000154|0.01|0.000077|-0.76|-0.005847|129.985|0.11|0.11|0.000846|1|0|||38|0.000169|0||||||||38|0||||
A|XASE|202609|FXH|ODD|10000|LNNNN|10|113527.94|868|868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXH|ODD|10000|LNNYN|24|277204.47|2101|2101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXH|ODD|10000|LNYYN|10|112826.79|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXH|ODD|10000|LYNYN|7|83562.82|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXH|ODD|250|LNNNN|100|60817.47|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXH|ODD|250|LNNYN|19|7736.58|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXH|ODD|250|LNYYN|45|24372.3|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXH|ODD|250|LYNYN|72|37081.96|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXH|ODD|5000|LNNNN|49|337490.8|2585|2585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|0|
A|XASE|202609|FXH|ODD|5000|LNNYN|103|699550.5|5329|5179|150|0|150|0|0|0|0|0|0|0|-0.046667|-0.000355|-0.02|-0.000152|0|0|-0.063333|-0.000482|0.063333|0.000482|131.366667||||||||||||||||||||3|0|0|0.018318
A|XASE|202609|FXH|ODD|5000|LNYYN|85|565201.36|4305|3994|311|0|311|0|0|0|0|0|0|0|0.024598|0.000188|0.018778|0.000143|-0.004759|-0.000036|-0.027203|-0.000207|-0.012637|-0.000096|131.130836|0.077621|0.038842|0.000296|0.500414|311|0.019389|0.017736|0||0||||||||400|0|8|0|0|0.017736
A|XASE|202609|FXH|ODD|5000|LYNYN|21|132607.02|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXH|ROUND|10000|LNNNN|304|4013782.04|30643|30643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXH|ROUND|10000|LNNYN|462|6063551|46200|46200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXH|ROUND|10000|LNYYN|335|4427283.62|33688|33626|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000077|0.02|0.000154|0.03|0.000232|0.18|0.001389|-0.06|-0.000463|129.575|0.09|0.05|0.000386|0.555556|62|0.02|0.000182|0||0||||||||100|0|1|0|0|0.000182
A|XASE|202609|FXH|ROUND|10000|LYNYN|133|1761517.57|13478|13478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXH|ROUND|20000|LNNNN|40378|1063036527.4|8075560|8075360|200|0|0|0|0|0|200|0|0|0|-0.02|-0.000153|-0.02|-0.000153|-0.05|-0.000382|-0.22|-0.00168|-0.14|-0.001069|130.99||||||||||||||||||||1|2633|1167|4839.920092
A|XASE|202609|FXH|ROUND|20000|LNYNN|14|368024|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXH|ROUND|20000|LNYYN|19|519922.08|3962|3812|150|0|150|0|0|0|0|0|0|0|0.04|0.000305|0.04|0.000305|0.03|0.000229|0.01|0.000076|-0.03|-0.000229|131.17|0.06|0.04|0.000305|0.666667|150|0.01|0.01596|0||0||||||||200|0|1|0|0|0.01596
A|XASE|202609|FXH|ROUND|20000|LYNYN|14|397756.27|3021|2821|200|0|200|0|0|0|0|0|0|0|0.02|0.000153|0.02|0.000153|0.05|0.000382|0.22|0.00168|0.14|0.001069|130.985|0.03|0.03|0.000229|1|0|||200|0.021258|0||||||||200|0||||
A|XASE|202609|FXH|ROUND|200000|LNNYN|3|795040|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXH|ROUND|200000|LNYYN|835|219317580|1670000|1670000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXH|ROUND|200000|LYNYN|1|642635|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXH|ROUND|50000|LNNYN|1|52688|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXH|ROUND|50000|LNYYN|17|1806565.6|13864|13864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXH|ROUND|50000|LYNYN|12|1243217.79|9508|9508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXHO|ODD|0|LNNNN|489|39112.38|3596|3491|105|0|8|8|1|12|50|2|12|12|-0.318476|-0.027257|-0.348762|-0.029849|-0.211905|-0.018136|-0.242381|-0.020744|0.02381|0.002038|11.684286||||||||||||||||||||53|84|24|95101.432764
A|XASE|202609|FXHO|ODD|0|LNNYN|2524|122195.8|10706|10622|84|0|84|0|0|0|0|0|0|0|-0.543571|-0.048991|-0.520833|-0.046942|-0.456548|-0.041148|-0.437262|-0.039409|-0.235|-0.02118|11.095357||||||||||||||||||||19|0|0|0.019523
A|XASE|202609|FXHO|ODD|0|LNYNN|52|1846.99|168|77|91|0|25|0|3|2|55|0|6|0|0.526154|0.048007|0.486044|0.044347|0.375824|0.034291|0.378901|0.034571|0.235934|0.021527|10.959945|0.776154|0.47|0.042883|0.60555|91|0.153077|5687.076236|0||0||||||||91|0|41|0|0|5687.076236
A|XASE|202609|FXHO|ODD|0|LNYYN|1502|120690.38|10608|10499|109|0|109|0|0|0|0|0|0|0|0.232936|0.019375|0.197706|0.016445|0.15633|0.013003|0.12844|0.010684|-0.021651|-0.001801|12.022202|0.727156|0.24055|0.020009|0.33081|109|0.243303|0.015664|0||0||||||||119|0|21|0|0|0.015664
A|XASE|202609|FXHO|ODD|0|LYNNN|64|1471.46|122|0|108|14|108|11|3|0|0|0|0|0|0.125246|0.010368|0.125246|0.010368|0.014918|0.001235|0.031393|0.002599|-0.145738|-0.012065|12.079836|0.178361|0.125246|0.010368|0.702206|42|0.077143|0.013441|80|0.179022|0||||||||122|0||||
A|XASE|202609|FXHO|ODD|0|LYNYN|69|3559.05|312|183|129|0|129|0|0|0|0|0|0|0|0.272868|0.022664|0.176279|0.014641|0.076667|0.006368|0.038837|0.003226|0.022093|0.001835|12.039729|0.441163|0.286899|0.023829|0.650325|50|0.199|0.01845|79|0.008869|0||||||||129|0||||
A|XASE|202609|FXHO|ODD|1000|LNNNN|3|3544.2|282|113|169|0|0|169|0|0|0|0|0|0|-0.73|-0.055789|-0.73|-0.055789|-0.73|-0.055789|-0.08|-0.006114|0.982426|0.07508|13.085||||||||||||||||||||2|0|0|0.344058
A|XASE|202609|FXHO|ODD|1000|LNNYN|15|15556.64|1338|1338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXHO|ODD|1000|LNYNN|2|2324.78|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXHO|ODD|1000|LNYYN|21|21869.2|1888|1789|99|0|99|0|0|0|0|0|0|0|0.73|0.055789|0.73|0.055789|0.73|0.055789|0.08|0.006114|-0.97|-0.074131|13.085|0.83|0.73|0.055789|0.879518|99|0.05|0.015631|0||0||||||||99|0|1|0|0|0.015631
A|XASE|202609|FXHO|ODD|1000|LYNYN|3|3401.13|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXHO|ODD|250|LNNNN|121|57009.37|5044|5023|21|0|0|0|0|21|0|0|0|0|-0.23|-0.018852|0.14|0.011475|-0.41|-0.033607|0.79|0.064754|-0.32|-0.02623|12.2||||||||||||||||||||1|54|0|21.591691
A|XASE|202609|FXHO|ODD|250|LNNYN|428|190616.35|16360|16360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXHO|ODD|250|LNYNN|5|2806.02|260|258|2|0|0|0|0|0|0|2|0|0|0.42|0.037201|0.42|0.037201|0.42|0.037201|0.51|0.045173|0.47|0.04163|11.29|1.02|0.34|0.030115|0.333333|2|0.34|20602.277698|0||0||||||||37|0|1|70|2|20602.277698
A|XASE|202609|FXHO|ODD|250|LNYYN|929|454071.26|39948|39807|141|0|141|0|0|0|0|0|0|0|0.396667|0.032058|0.377021|0.03047|0.175248|0.014163|-0.30844|-0.024928|-0.413333|-0.033405|12.373404|0.507092|0.377305|0.030493|0.744056|141|0.064894|0.01673|0||0||||||||141|0|4|0|0|0.01673
A|XASE|202609|FXHO|ODD|250|LYNYN|25|14684.45|1305|1198|107|0|107|0|0|0|0|0|0|0|0.404953|0.03416|0.437477|0.036903|0.377944|0.031881|0.475514|0.040112|-0.046449|-0.003918|11.85472|0.589252|0.589252|0.049706|1|0|||107|0.013591|0||||||||107|0||||
A|XASE|202609|FXHO|ROUND|1000|LNNNN|14|23321.02|2077|2076|1|0|0|0|0|0|1|0|0|0|-0.18|-0.014179|-0.18|-0.014179|-0.26|-0.020481|-0.31|-0.024419|-0.26|-0.020481|12.695||||||||||||||||||||1|191|189|1487.437402
A|XASE|202609|FXHO|ROUND|1000|LNNYN|4537|11825457.8|982291|981957|334|0|334|0|0|0|0|0|0|0|0.128982|0.010245|0.115689|0.009189|-0.098533|-0.007826|-0.248383|-0.019729|-0.328982|-0.02613|12.589985||||||||||||||||||||3|0|0|0.016733
A|XASE|202609|FXHO|ROUND|1000|LNYNN|3|6909.18|551|279|272|0|0|0|0|0|0|13|259|0|0.53375|0.041338|0.419485|0.032488|0.270846|0.020976|-0.065257|-0.005054|0.028162|0.002181|12.911912|0.587279|0.305221|0.023639|0.51972|272|0.141029|57361.954578|0||0||||||||200|159|2|363|363|57361.954578
A|XASE|202609|FXHO|ROUND|1000|LNYYN|5465|10702139.35|918370|918268|102|0|102|0|0|0|0|0|0|0|-0.001765|-0.000154|-0.001765|-0.000154|-0.466078|-0.040716|0.138824|0.012128|-0.142549|-0.012453|11.446961|0.501373|-0.001765|-0.000154|-0.00352|102|0.251569|0.020715|0||0||||||||200|0|2|0|0|0.020715
A|XASE|202609|FXHO|ROUND|1000|LYNYN|246|425076.23|35021|33304|1717|0|1717|0|0|0|0|0|0|0|0.199103|0.018048|0.068393|0.0062|0.099528|0.009022|0.090996|0.008249|0.074298|0.006735|11.031561|0.450274|0.44339|0.040193|0.984711|591|0.01|0.014849|1126|0.008348|0||||||||1882|15||||
A|XASE|202609|FXHO|ROUND|10000|LNNNN|23|421654.16|42869|40758|2111|0|0|1999|111|1|0|0|0|0|-0.636371|-0.065462|-0.636371|-0.065462|-0.58162|-0.05983|-0.346997|-0.035695|-0.534202|-0.054952|9.721222||||||||||||||||||||3|111|111|0.94913
A|XASE|202609|FXHO|ROUND|10000|LNNYN|4|54889.4|4532|4532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXHO|ROUND|10000|LNYNN|4|69961.22|7430|5997|1433|0|0|0|0|0|1433|0|0|0|0.03|0.003235|0.19|0.020485|0.19|0.020485|0.23|0.024798|-0.09|-0.009704|9.275|0.45|0.03|0.003235|0.066667|1433|0.21|2280.958827|0||0||||||||100|1333|1|2|2|2280.958827
A|XASE|202609|FXHO|ROUND|10000|LNYYN|4|43965|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXHO|ROUND|10000|LYNYN|4|61793.35|5850|109|5741|0|5741|0|0|0|0|0|0|0|0.090843|0.008594|0.042134|0.003986|0.02887|0.002731|0.120005|0.011353|-0.005485|-0.000519|10.570107|0.401287|0.401287|0.037964|1|0|||5741|0.013531|0||||||||5623|118||||
A|XASE|202609|FXHO|ROUND|20000|LNNNN|25|761764.23|62290|62212|78|0|0|0|0|78|0|0|0|0|-0.76|-0.066347|-0.76|-0.066347|-0.63|-0.054998|-0.63|-0.054998|0.06|0.005238|11.455||||||||||||||||||||1|78|78|105.898462
A|XASE|202609|FXHO|ROUND|20000|LNYNN|25|794018|65232|59899|5333|0|223|47|1955|0|3082|26|0|0|0.252556|0.02185|0.280576|0.024274|0.281303|0.024337|0.184375|0.015951|0.153197|0.013254|11.55882|0.94283|0.254437|0.022012|0.269865|5333|0.344197|2013.615915|0||0||||||||12099|3813|7|643|639|2013.615915
A|XASE|202609|FXHO|ROUND|20000|LYNYN|1|37401.28|3304|269|3035|0|3035|0|0|0|0|0|0|0|-0.3|-0.026834|-0.3|-0.026834|-0.3|-0.026834|-0.41|-0.036673|0.13|0.011628|11.18|0.28|0.28|0.025045|1|0|||3035|0.009273|0||||||||3000|35||||
A|XASE|202609|FXHO|ROUND|250|LNNYN|70|65886|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXHO|ROUND|250|LNYYN|111|107668|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXHO|ROUND|250|LYNYN|6|5945|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXHO|ROUND|5000|LNNNN|27|188693.39|15097|15097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FXHO|ROUND|5000|LNNYN|63|389187.04|33053|32054|999|0|999|0|0|0|0|0|0|0|-0.47|-0.049009|-0.47|-0.049009|-0.3|-0.031283|-0.54|-0.056309|-0.4|-0.04171|9.59||||||||||||||||||||1|0|0|0.015041
A|XASE|202609|FXHO|ROUND|5000|LNYNN|22|182675.74|17816|16817|999|0|999|0|0|0|0|0|0|0|0.47|0.049009|0.47|0.049009|0.3|0.031283|0.54|0.056309|0.4|0.04171|9.59|0.82|0.48|0.050052|0.585366|999|0.17|0.077186|0||0||||||||100|899|1|0|0|0.077186
A|XASE|202609|FXHO|ROUND|5000|LNYYN|25|168876.06|14250|14250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXHO|ROUND|5000|LYNYN|4|23724.6|1838|1838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXHO|ROUND|50000|LNNNN|2|103433.84|8087|8087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|FXHO|ROUND|50000|LNYNN|8|410130.49|32126|30878|1248|0|111|0|0|0|1125|12|0|0|-0.104447|-0.008004|-0.100889|-0.007731|-0.035304|-0.002705|-0.083293|-0.006383|-0.029383|-0.002252|13.05|0.9|0.691106|0.052958|0.767895|1248|0.104447|3736.917069|0||0||||||||300|948|2|1348|1348|3736.917069
A|XASE|202609|FXI|ODD|0|LNNNN|743|82053.19|2367|2241|126|0|0|0|5|17|36|30|38|0|0.001667|0.000048|0.003492|0.000101|0.002381|0.000069|0.005238|0.000151|0.002063|0.00006|34.632302||||||||||||||||||||48|1030|670|29355.283492
A|XASE|202609|FXI|ODD|0|LNNYN|161|15698.96|457|456|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|0.01|0.000294|-0.05|-0.001469|34.035||||||||||||||||||||1|0|0|0.01983
A|XASE|202609|FXI|ODD|0|LNYYN|3|310.65|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXI|ODD|0|LYNNN|35|4372.64|126|121|5|0|0|0|5|0|0|0|0|0|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|-0.03|-0.000853|-0.03|-0.000853|35.17|0|0|0||0|||5|7.896656|0||||||||5|0||||
A|XASE|202609|FXI|ODD|0|LYNYN|723|51547.8|1488|1168|320|0|320|0|0|0|0|0|0|0|0.002063|0.000059|0.001375|0.00004|-0.000625|-0.000018|-0.000438|-0.000013|-0.000125|-0.000004|34.665859|0.009969|0.005906|0.00017|0.592476|130|0.005|0.01738|190|0.015699|0||||||||320|0||||
A|XASE|202609|FXI|ODD|1000|LNNNN|440|836881.15|24065|21955|2110|0|38|0|0|280|798|443|551|0|0.007318|0.000211|0.007829|0.000226|0.00636|0.000183|0.001223|0.000035|-0.002948|-0.000085|34.676389||||||||||||||||||||39|9651|6812|34681.939789
A|XASE|202609|FXI|ODD|1000|LNNYN|82|156740.59|4517|4517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXI|ODD|1000|LNYYN|1|1277.61|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXI|ODD|1000|LYNNN|15|30137.16|868|838|30|0|30|0|0|0|0|0|0|0|0.01|0.000285|0.01|0.000285|-0.01|-0.000285|0.01|0.000285|0.03|0.000854|35.115|0.01|0.01|0.000285|1|0|||30|0.020474|0||||||||30|0||||
A|XASE|202609|FXI|ODD|1000|LYNYN|1018|2256874|65188|57274|7914|0|7914|0|0|0|0|0|0|0|-0.002458|-0.000071|-0.003355|-0.000097|-0.001904|-0.000055|0.001528|0.000044|-0.003921|-0.000113|34.659348|0.01|0.005824|0.000168|0.582386|3305|0.005|0.018438|4609|0.013829|0||||||||7987|0||||
A|XASE|202609|FXI|ODD|250|LNNNN|499|276621.04|7959|7472|487|0|23|0|0|40|118|221|85|0|0.007536|0.000217|0.00848|0.000245|0.005318|0.000153|0.005154|0.000149|-0.020513|-0.000592|34.654528||||||||||||||||||||28|3907|2632|25776.281066
A|XASE|202609|FXI|ODD|250|LNNYN|87|50214.44|1440|1363|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|0.00013|0.000004|0.008961|0.000258|34.747727||||||||||||||||||||4|0|0|0.019182
A|XASE|202609|FXI|ODD|250|LYNNN|23|10817.88|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXI|ODD|250|LYNYN|545|298999.93|8631|7424|1207|0|1207|0|0|0|0|0|0|0|-0.002693|-0.000078|-0.003223|-0.000093|-0.001798|-0.000052|-0.00778|-0.000225|-0.000423|-0.000012|34.63582|0.009917|0.005311|0.000153|0.535505|556|0.005|0.017879|651|0.015553|0||||||||1207|0||||
A|XASE|202609|FXI|ROUND|1000|LNNNN|1942|6782939.98|195724|171925|23799|0|415|40|500|1233|4806|6525|8980|1300|0.004523|0.00013|0.005627|0.000162|0.005551|0.00016|0.00358|0.000103|0.001974|0.000057|34.735977||||||||||||||||||||237|69678|59002|90568.180029
A|XASE|202609|FXI|ROUND|1000|LNNYN|1732|6147608.86|178145|177349|796|0|796|0|0|0|0|0|0|0|-0.01|-0.00029|-0.004975|-0.000144|-0.003467|-0.000101|0.01196|0.000347|0.012513|0.000363|34.49696||||||||||||||||||||9|8|8|0.012512
A|XASE|202609|FXI|ROUND|1000|LNYYN|12|41470|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXI|ROUND|1000|LYNNN|3|12084.75|347|247|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|0.01|0.000286|0.01|0.000286|-0.03|-0.000857|35.015|0.01|0.01|0.000286|1|0|||100|0.021114|0||||||||100|0||||
A|XASE|202609|FXI|ROUND|1000|LYNYN|8201|28593678.12|827037|786773|40264|0|40264|0|0|0|0|0|0|0|-0.000256|-0.000007|-0.00104|-0.00003|0.000222|0.000006|0.001119|0.000032|0.002221|0.000064|34.702336|0.009846|0.006013|0.000173|0.610751|15331|0.005033|0.014072|24933|0.015427|0||||||||40956|0||||
A|XASE|202609|FXI|ROUND|10000|LNNNN|3091|48054397.97|1398343|1376815|21528|0|0|900|600|2971|4158|3855|9044|0|0.004116|0.00012|0.004581|0.000133|0.005295|0.000154|0.00192|0.000056|0.002469|0.000072|34.397813||||||||||||||||||||54|191126|168921|37829.44035
A|XASE|202609|FXI|ROUND|10000|LNNYN|926|11957425.94|345796|345796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXI|ROUND|10000|LNYYN|50|680269|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|FXI|ROUND|10000|LYNNN|17|269029.8|7908|6099|809|1000|808|1000|0|0|0|0|1|0|0.009989|0.000291|0.009989|0.000291|0.004461|0.00013|-0.017651|-0.000515|-0.017662|-0.000515|34.282952|0.009994|0.009994|0.000292|1|0|||1809|44.615386|0||||||||1908|0||||
A|XASE|202609|FXI|ROUND|10000|LYNYN|38914|531089656.32|15355377|15286725|68652|0|68652|0|0|0|0|0|0|0|-0.001172|-0.000034|-0.002115|-0.000061|-0.002263|-0.000065|-0.002373|-0.000069|-0.000381|-0.000011|34.593283|0.01|0.005941|0.000172|0.594054|27869|0.005|0.013126|40783|0.015537|0||||||||72500|0||||
A|XASE|202609|FXI|ROUND|20000|LNNNN|65323|1807946944.18|52182247|51721527|460720|0|16399|22780|17965|83820|104593|76785|127357|11021|0.000803|0.000023|0.001944|0.000056|0.002646|0.000076|0.003816|0.00011|0.004631|0.000133|34.708392||||||||||||||||||||658|5814018|4191219|41146.331867
A|XASE|202609|FXI|ROUND|20000|LNNYN|1206|36836999.45|1062963|1061328|1635|0|1635|0|0|0|0|0|0|0|-0.002661|-0.000077|0.002232|0.000065|0.009572|0.000278|0.009572|0.000278|0.017339|0.000503|34.464388||||||||||||||||||||4|1190|1190|0.005629
A|XASE|202609|FXI|ROUND|20000|LNYNN|13|416390|12000|11300|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.07|-0.002054|34.08|0.02|0|0|0|700|0.01|0.08929|0||0||||||||700|0|1|3267|2699|0.08929
A|XASE|202609|FXI|ROUND|20000|LNYYN|5|184059.95|5309|5309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXI|ROUND|20000|LYNNN|3290|99242048.54|2866267|2762902|100117|3248|38118|10648|3932|4116|11112|10883|24556|0|-0.000157|-0.000005|0.000316|0.000009|0.002143|0.000062|-0.001464|-0.000042|0.000509|0.000015|34.717434|0.002976|0.002162|0.000062|0.726419|8417|0.005|0.018708|94948|30886.008392|0||||||||93766|18787||||
A|XASE|202609|FXI|ROUND|20000|LYNYN|2240|68985902.06|1989073|1391186|597887|0|597887|0|0|0|0|0|0|0|-0.00113|-0.000033|-0.001888|-0.000054|-0.002952|-0.000085|-0.003434|-0.000099|-0.004433|-0.000128|34.684352|0.009723|0.007256|0.000209|0.746319|147464|0.005|0.016201|450423|0.015563|0||||||||635903|32||||
A|XASE|202609|FXI|ROUND|200000|LNNNN|4|1034616|30100|30100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1800|800|
A|XASE|202609|FXI|ROUND|200000|LNNYN|518|376892131.57|10902460|10902460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|900|
A|XASE|202609|FXI|ROUND|200000|LNYYN|6|4261259.6|123205|123205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXI|ROUND|200000|LYNYN|2623|1979254768.17|57261473|57171810|89663|0|89663|0|0|0|0|0|0|0|-0.003729|-0.000108|-0.005424|-0.000157|-0.009865|-0.000285|-0.013537|-0.000391|-0.023628|-0.000683|34.616716|0.009755|0.001387|0.00004|0.142174|75028|0.005|0.015832|14635|0.004554|0||||||||2190527|0||||
A|XASE|202609|FXI|ROUND|5000|LNNNN|757|5246379.76|151545|143834|7711|0|757|200|0|600|2276|2278|1400|200|0.00397|0.000115|0.005007|0.000145|0.007699|0.000223|0.010942|0.000316|0.012757|0.000369|34.603031||||||||||||||||||||41|41442|35176|37132.656112
A|XASE|202609|FXI|ROUND|5000|LNNYN|4949|34035987.5|988773|987935|838|0|838|0|0|0|0|0|0|0|-0.01|-0.000289|-0.000453|-0.000013|-0.000453|-0.000013|0.010907|0.000315|-0.008186|-0.000236|34.65185||||||||||||||||||||4|0|0|0.011166
A|XASE|202609|FXI|ROUND|5000|LNYYN|5|34340|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXI|ROUND|5000|LYNNN|19|124468.29|3594|3394|200|0|0|0|0|0|200|0|0|0|0.01|0.00029|0.01|0.00029|0.03|0.000871|0.03|0.000871|-0.01|-0.00029|34.43|0|0|0||0|||200|3299.86489|0||||||||200|0||||
A|XASE|202609|FXI|ROUND|5000|LYNYN|4033|28113618.78|812972|786570|26402|0|26402|0|0|0|0|0|0|0|-0.000973|-0.000028|-0.00174|-0.00005|-0.003793|-0.000109|-0.002559|-0.000074|-0.009747|-0.000281|34.697112|0.009924|0.005621|0.000162|0.566407|11161|0.00509|0.01591|15241|0.014547|0||||||||27295|0||||
A|XASE|202609|FXI|ROUND|50000|LNNNN|9817|606889446.45|17604322|17469900|134422|0|993|3349|2600|23751|49151|23361|30517|700|0.002451|0.000071|0.002761|0.00008|0.005078|0.000147|0.00735|0.000213|0.013242|0.000384|34.501107||||||||||||||||||||84|1288199|888399|28239.385282
A|XASE|202609|FXI|ROUND|50000|LNNYN|774|57884279.2|1681572|1679872|1700|0|1700|0|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|0.01|0.000289|0.019412|0.000562|0.057059|0.001652|34.547353||||||||||||||||||||2|200|200|0.009983
A|XASE|202609|FXI|ROUND|50000|LNYNN|12|838898|24200|22926|1274|0|1274|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|0.05|0.001453|34.41|0.02|0|0|0|1274|0.01|0.040308|0||0||||||||1700|0|1|11896|11685|0.040308
A|XASE|202609|FXI|ROUND|50000|LNYYN|2|262199.73|7592|7592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXI|ROUND|50000|LYNNN|1039|73036528.14|2105394|2057552|47684|158|20335|5798|6674|898|4001|6000|4103|33|-0.001369|-0.000039|-0.001827|-0.000053|-0.001575|-0.000045|-0.003317|-0.000096|-0.000663|-0.000019|34.710887|0.00374|0.003406|0.000098|0.910585|1600|0.005|0.025035|46242|8722.43087|0||||||||46994|15532||||
A|XASE|202609|FXI|ROUND|50000|LYNYN|4930|527327540.91|15217894|14881133|336761|0|336761|0|0|0|0|0|0|0|0.000488|0.000014|0.000269|0.000008|-0.001575|-0.000045|-0.003836|-0.000111|-0.001703|-0.000049|34.617754|0.008384|0.006261|0.000181|0.74676|71500|0.005|0.018283|265261|0.017257|0||||||||441845|700||||
A|XASE|202609|FXL|ODD|0|LNNNN|17|3636.26|17|16|1|0|0|0|0|0|0|1|0|0|-0.04|-0.000182|-0.04|-0.000182|0.05|0.000228|-0.06|-0.000274|0.63|0.002873|219.275||||||||||||||||||||1|0|0|17043.118653
A|XASE|202609|FXL|ODD|0|LNNYN|9|1940.84|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXL|ODD|0|LNYYN|17|3700.81|17|16|1|0|1|0|0|0|0|0|0|0|0.04|0.000182|0.04|0.000182|-0.05|-0.000228|0.06|0.000274|-0.63|-0.002872|219.34|0.26|0.04|0.000182|0.153846|1|0.11|0.011736|0||0||||||||1|0|1|0|0|0.011736
A|XASE|202609|FXL|ODD|0|LYNYN|39|8330.98|39|38|1|0|1|0|0|0|0|0|0|0|0.19|0.000892|0.19|0.000892|0.19|0.000892|0.19|0.000892|0.27|0.001267|213.115|0.19|0.19|0.000892|1|0|||1|0.012949|0||||||||1|0||||
A|XASE|202609|FXL|ODD|1000|LNNNN|322|792612.75|3753|3753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
A|XASE|202609|FXL|ODD|1000|LNNYN|144|225389.61|1055|1055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXL|ODD|1000|LNYYN|25|61172.23|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXL|ODD|1000|LYNYN|33|50907.52|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXL|ODD|10000|LNNNN|2|33081.05|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXL|ODD|10000|LNNYN|26|404818.62|1832|1832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXL|ODD|10000|LNYYN|10|135909.97|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXL|ODD|10000|LYNYN|6|92917.9|424|352|72|0|72|0|0|0|0|0|0|0|0.23|0.001041|0.25|0.001131|0.35|0.001584|0.49|0.002217|0.49|0.002217|220.985|0.21|0.21|0.00095|1|0|||72|0.016292|0||||||||72|0||||
A|XASE|202609|FXL|ODD|20000|LNNYN|5|104583.9|474|474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXL|ODD|20000|LYNYN|1|20690.64|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXL|ODD|250|LNNNN|229|144445.21|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|FXL|ODD|250|LNNYN|21|9830.46|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXL|ODD|250|LNYYN|4|2831.67|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXL|ODD|250|LYNYN|40|23172.82|109|106|3|0|3|0|0|0|0|0|0|0|0.49|0.002326|0.46|0.002184|-0.12|-0.00057|-0.3|-0.001424|-0.16|-0.00076|210.66|0.48|0.48|0.002279|1|0|||3|0.018522|0||||||||3|0||||
A|XASE|202609|FXL|ODD|5000|LNNNN|8|52920.04|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXL|ODD|5000|LNNYN|4|25522.83|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXL|ODD|5000|LNYYN|4|30449.45|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXL|ODD|5000|LYNYN|4|23250.01|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXL|ROUND|20000|LNNNN|305996|11559391440|53279800|53279224|576|0|0|3|0|573|0|0|0|0|-0.172257|-0.000784|-0.164184|-0.000748|-0.128524|-0.000585|-0.077378|-0.000352|0.388767|0.00177|219.631345||||||||||||||||||||6|25863|6542|259.462447
A|XASE|202609|FXL|ROUND|20000|LNNYN|71|1547831|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXL|ROUND|20000|LNYNN|1|44146|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXL|ROUND|20000|LNYYN|143|3209783.01|14908|14908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXL|ROUND|20000|LYNYN|13|402178.04|1830|1530|300|0|300|0|0|0|0|0|0|0|0.122|0.000564|0.122|0.000564|0.092|0.000425|-0.008|-0.000037|-0.371333|-0.001716|216.448333|0.27|0.242|0.001118|0.896296|100|0.042|0.022332|200|0.017782|0||||||||300|0||||
A|XASE|202609|FXL|ROUND|200000|LNNYN|8|3453980|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXL|ROUND|200000|LNYYN|29152|12562770280|58304000|58304000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXL|ROUND|50000|LNNNN|8|594223|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXL|ROUND|50000|LNYYN|4|257235.48|1205|1205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXL|ROUND|50000|LYNYN|1|65889|300|0|300|0|300|0|0|0|0|0|0|0|0.23|0.001047|0.21|0.000956|0.15|0.000683|0.12|0.000546|-0.43|-0.001957|219.76|0.26|0.26|0.001183|1|0|||300|0.019599|0||||||||300|0||||
A|XASE|202609|FXN|ODD|0|LNNNN|1230|112785.38|4808|4799|9|0|0|0|0|0|8|1|0|0|0.01|0.000423|0.007778|0.000329|-0.005556|-0.000235|-0.014444|-0.000611|-0.025556|-0.001081|23.642778||||||||||||||||||||5|317|272|10677.295176
A|XASE|202609|FXN|ODD|0|LNNYN|27|3210.25|136|72|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000431|-0.003438|-0.000148|0.001875|0.000081|0.011875|0.000511|0.036875|0.001588|23.219531||||||||||||||||||||9|0|0|0.01323
A|XASE|202609|FXN|ODD|0|LYNNN|6|552.13|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXN|ODD|0|LYNYN|117|14609.08|620|546|74|0|74|0|0|0|0|0|0|0|-0.006892|-0.000298|0.001216|0.000053|-0.007973|-0.000344|0.021216|0.000916|0.057432|0.002479|23.164257|0.008784|0.004324|0.000187|0.492308|33|0.005|0.015387|41|0.013965|0||||||||74|0||||
A|XASE|202609|FXN|ODD|1000|LNNNN|267|396847.86|16777|13672|3105|0|0|0|0|219|1830|833|223|0|0.008654|0.000372|0.009143|0.000393|0.004615|0.000199|0.001027|0.000044|-0.001356|-0.000058|23.237718||||||||||||||||||||54|2463|1900|10975.995856
A|XASE|202609|FXN|ODD|1000|LNNYN|41|59989.9|2577|898|1679|0|1679|0|0|0|0|0|0|0|-0.01|-0.00043|-0.011227|-0.000482|-0.007058|-0.000303|-0.008916|-0.000383|0.001149|0.000049|23.277162||||||||||||||||||||28|10|10|0.018468
A|XASE|202609|FXN|ODD|1000|LNYYN|2|2785.12|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXN|ODD|1000|LYNYN|182|293362.69|12446|10548|1898|0|1898|0|0|0|0|0|0|0|-0.005527|-0.000238|-0.002734|-0.000118|-0.004536|-0.000195|0.010395|0.000447|0.029816|0.001283|23.238301|0.009731|0.007534|0.000324|0.774228|417|0.005|0.017711|1481|0.016274|0||||||||1904|0||||
A|XASE|202609|FXN|ODD|250|LNNNN|543|289018.55|12426|11040|1386|0|0|0|0|150|675|287|274|0|0.010137|0.000438|0.011025|0.000477|0.008528|0.000369|0.002814|0.000122|0.001169|0.000051|23.11943||||||||||||||||||||51|1387|1161|17476.820561
A|XASE|202609|FXN|ODD|250|LNNYN|58|33569.75|1439|340|1099|0|1099|0|0|0|0|0|0|0|-0.010382|-0.000446|-0.010692|-0.000459|-0.008289|-0.000356|-0.002193|-0.000094|-0.006124|-0.000263|23.275255||||||||||||||||||||43|0|0|0.018338
A|XASE|202609|FXN|ODD|250|LNYYN|1|385.92|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXN|ODD|250|LYNNN|2|1673.32|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXN|ODD|250|LYNYN|161|99709.28|4273|3402|871|0|871|0|0|0|0|0|0|0|-0.005752|-0.000249|-0.01008|-0.000437|-0.002778|-0.00012|-0.004638|-0.000201|-0.007715|-0.000334|23.083456|0.008886|0.00729|0.000316|0.820413|139|0.005|0.01878|732|0.013297|0||||||||887|0||||
A|XASE|202609|FXN|ROUND|1000|LNNNN|69536|183258610.99|7795203|7782727|12476|0|300|830|1200|5146|2680|1565|755|0|0.005205|0.000222|0.007316|0.000312|0.013718|0.000585|0.019309|0.000823|0.022124|0.000943|23.454162||||||||||||||||||||115|245136|195056|6152.995552
A|XASE|202609|FXN|ROUND|1000|LNNYN|3612|8961261.85|383693|383613|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|0.004|0.000179|-0.002|-0.00009|-0.05|-0.002239|22.328||||||||||||||||||||2|200|200|0.0211
A|XASE|202609|FXN|ROUND|1000|LNYNN|78|335851|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|681|501|
A|XASE|202609|FXN|ROUND|1000|LNYYN|260|713480.24|30791|30691|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001336|-0.06|-0.002671|-0.17|-0.007569|22.46|0.02|0|0|0|100|0.01|0.021055|0||0||||||||100|0|1|0|0|0.021055
A|XASE|202609|FXN|ROUND|1000|LYNNN|7397|26521274|1139300|1138391|909|0|0|109|0|500|200|100|0|0|0.001199|0.000051|0.0056|0.000236|0.0078|0.000329|0.010198|0.000431|0.012398|0.000524|23.679307|0|0|0||0|||909|3299.380336|0||||||||1400|0||||
A|XASE|202609|FXN|ROUND|1000|LYNYN|4864|14928304.33|645488|627410|18078|0|18078|0|0|0|0|0|0|0|-0.004598|-0.000195|-0.006342|-0.00027|-0.008644|-0.000367|-0.013298|-0.000565|-0.016525|-0.000702|23.529196|0.01|0.009207|0.000391|0.920677|1434|0.005|0.012424|16644|0.016888|0||||||||17963|266||||
A|XASE|202609|FXN|ROUND|10000|LNNNN|96423|1126545739.54|48211942|48204010|7932|0|0|100|895|3637|2000|556|744|0|0.000484|0.000021|0.0054|0.00023|-0.000596|-0.000025|0.009276|0.000396|0.000431|0.000018|23.443788||||||||||||||||||||19|157529|105114|9351.12935
A|XASE|202609|FXN|ROUND|10000|LNNYN|787|9123153.8|393166|393166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXN|ROUND|10000|LNYNN|35|410570|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|105|
A|XASE|202609|FXN|ROUND|10000|LNYYN|9|104546.52|4542|4542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXN|ROUND|10000|LYNNN|78|911830|39000|39000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXN|ROUND|10000|LYNYN|1442|17366734.97|754187|746843|7344|0|7344|0|0|0|0|0|0|0|-0.001166|-0.00005|-0.005915|-0.000252|0.001966|0.000084|-0.006035|-0.000257|0.003769|0.000161|23.441449|0.01|0.01|0.000427|1|0|||7344|0.017541|0||||||||7568|0||||
A|XASE|202609|FXN|ROUND|20000|LNNNN|2|50349|2100|900|1200|0|0|0|0|0|1200|0|0|0|0.01|0.000417|-0.01|-0.000417|-0.03|-0.001252|-0.03|-0.001252|-0.17|-0.007097|23.955||||||||||||||||||||1|988|988|3591.323574
A|XASE|202609|FXN|ROUND|20000|LNNYN|15|442583.11|19236|19236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXN|ROUND|20000|LNYYN|71|3283220|142000|142000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXN|ROUND|20000|LYNYN|546|23497248.64|1008260|1005041|3219|0|3219|0|0|0|0|0|0|0|0.017213|0.000732|0.024091|0.001025|0.002787|0.000119|0.059152|0.002516|0.2163|0.009202|23.505643|0.01|0.005303|0.000226|0.530289|1512|0.005|0.000282|1707|0.018796|0||||||||5088|0||||
A|XASE|202609|FXN|ROUND|200000|LNNYN|1|242300|10000|9976|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000413|-0.01|-0.000413|0.03|0.001238|0.01|0.000413|-0.03|-0.001238|24.235||||||||||||||||||||1|0|0|0.000152
A|XASE|202609|FXN|ROUND|200000|LYNYN|1|232155|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXN|ROUND|5000|LNNNN|12568|115928474.29|4870565|4866983|3582|0|2|400|0|1767|1112|201|100|0|0.002725|0.000114|0.004958|0.000207|0.008537|0.000357|-0.000184|-0.000008|-0.021374|-0.000894|23.911912||||||||||||||||||||26|92167|71718|3556.910786
A|XASE|202609|FXN|ROUND|5000|LNNYN|244|2039727.12|87770|87770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|FXN|ROUND|5000|LNYNN|8|71465|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
A|XASE|202609|FXN|ROUND|5000|LNYYN|93|817711.54|34761|34761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
A|XASE|202609|FXN|ROUND|5000|LYNNN|2314|20679046|871400|870300|1100|0|0|0|0|600|400|100|0|0|0.007273|0.000304|0.01|0.000418|0.003636|0.000152|0.01|0.000418|0.097273|0.00407|23.898636|0.000909|0.000909|0.000038|1|0|||1100|3218.761875|0||||||||2400|0||||
A|XASE|202609|FXN|ROUND|5000|LYNYN|12358|110935384.44|4820409|4818082|2327|0|2327|0|0|0|0|0|0|0|0|0|-0.008595|-0.000364|-0.026644|-0.001129|-0.008595|-0.000364|-0.021487|-0.00091|23.606263|0.01|0.005157|0.000218|0.515685|1127|0.005|0.016833|1200|0.024772|0||||||||2892|0||||
A|XASE|202609|FXN|ROUND|50000|LNNYN|1|79847.25|3405|3405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXN|ROUND|50000|LYNYN|8|908147.12|40534|40534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXNC|ODD|0|LNNNN|145|8708.4|286|275|11|0|0|0|0|0|0|0|9|2|0.022727|0.000752|0.022727|0.000752|0.050909|0.001685|-0.003636|-0.00012|0.030909|0.001023|30.214545||||||||||||||||||||4|34|13|321136.716238
A|XASE|202609|FXNC|ODD|0|LNNYN|677|71784.51|2351|2329|22|0|22|0|0|0|0|0|0|0|-0.08|-0.002611|-0.081818|-0.00267|-0.083636|-0.002729|-0.084545|-0.002759|-0.083182|-0.002715|30.641818||||||||||||||||||||12|0|0|0.01776
A|XASE|202609|FXNC|ODD|0|LNYNN|22|979.67|32|15|17|0|5|1|0|0|0|3|8|0|0.088824|0.002898|0.091176|0.002975|0.093529|0.003051|0.094706|0.00309|0.092941|0.003032|30.651471|0.237059|0.086471|0.002821|0.364764|17|0.075294|55632.873746|0||0||||||||17|0|14|9|8|55632.873746
A|XASE|202609|FXNC|ODD|0|LNYYN|1071|53174.08|1739|1734|5|0|5|0|0|0|0|0|0|0|-0.052|-0.001754|-0.052|-0.001754|-0.052|-0.001754|0.068|0.002294|-0.028|-0.000944|29.648|0.164|0.132|0.004452|0.804878|5|0.016|0.013948|0||0||||||||5|0|2|0|0|0.013948
A|XASE|202609|FXNC|ODD|0|LYNYN|51|2702.36|89|49|40|0|40|0|0|0|0|0|0|0|0.643|0.021617|0.59925|0.020146|0.5915|0.019886|0.59275|0.019928|0.77175|0.025945|29.74525|1.0245|0.64925|0.021827|0.633724|39|0.192436|0.017404|1|0.018313|0||||||||40|0||||
A|XASE|202609|FXNC|ODD|1000|LNNNN|26|40886.64|1353|1289|64|0|0|0|0|0|1|1|50|12|-0.086563|-0.002921|-0.086563|-0.002921|-0.062188|-0.002098|-0.077813|-0.002626|-0.103438|-0.00349|29.634531||||||||||||||||||||4|212|62|240765.082415
A|XASE|202609|FXNC|ODD|1000|LNNYN|32|55688.54|1802|1802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXNC|ODD|1000|LNYYN|13|22124.19|712|662|50|0|50|0|0|0|0|0|0|0|0.02|0.000687|0.02|0.000687|0.02|0.000687|0.02|0.000687|0.02|0.000687|29.12|1.54|0.02|0.000687|0.012987|50|0.76|0.014664|0||0||||||||50|0|1|0|0|0.014664
A|XASE|202609|FXNC|ODD|1000|LYNYN|7|12665.49|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXNC|ODD|250|LNNNN|39|16091.02|526|516|10|0|0|0|0|0|0|0|0|10|-0.11|-0.003754|-0.12|-0.004096|-0.05|-0.001706|-0.35|-0.011945|0.13|0.004437|29.3||||||||||||||||||||1|11|0|2148409.284383
A|XASE|202609|FXNC|ODD|250|LNNYN|211|93793.93|3072|3072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXNC|ODD|250|LNYYN|96|36884.29|1197|1167|30|0|30|0|0|0|0|0|0|0|0.270667|0.008726|0.270667|0.008726|0.218667|0.00705|0.248|0.007995|0.245333|0.007909|31.018667|0.514667|0.270667|0.008726|0.525907|30|0.122|0.017587|0||0||||||||30|0|3|0|0|0.017587
A|XASE|202609|FXNC|ODD|250|LYNYN|20|10496.77|347|264|83|0|83|0|0|0|0|0|0|0|0.43506|0.014743|0.436265|0.014784|0.427831|0.014498|0.463976|0.015723|0.371807|0.0126|29.508855|0.691928|0.438675|0.014866|0.633989|73|0.143973|0.017196|10|0.000229|0||||||||83|0||||
A|XASE|202609|FXNC|ROUND|1000|LNNYN|251|769256.51|25168|25168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXNC|ROUND|1000|LNYYN|641|1962026.49|64216|64216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXNC|ROUND|1000|LYNYN|347|1041746.15|34821|34821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXNC|ROUND|10000|LNNYN|4|67190.55|2157|2157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXNC|ROUND|10000|LNYYN|1|14297.85|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXNC|ROUND|5000|LNNYN|4|27869.25|895|895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXNC|ROUND|5000|LNYYN|8|56979.4|1845|1845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXNC|ROUND|5000|LYNYN|2|11288.72|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXO|ODD|0|LNNNN|180|28074.98|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXO|ODD|0|LNNYN|3|257.87|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXO|ODD|0|LNYYN|7|964.35|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXO|ODD|0|LYNYN|13|1423.32|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXO|ODD|1000|LNNNN|243|349872.74|5285|5285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXO|ODD|1000|LNNYN|168|585786.92|9189|9189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXO|ODD|1000|LNYYN|35|110170.17|1742|1742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXO|ODD|1000|LYNYN|59|164607.96|2610|2471|139|0|139|0|0|0|0|0|0|0|0.018058|0.000277|0.008417|0.000129|0.014173|0.000217|0.007338|0.000112|-0.031223|-0.000478|65.270468|0.027266|0.027266|0.000418|1|0|||139|0.016574|0||||||||139|0||||
A|XASE|202609|FXO|ODD|250|LNNNN|337|173589.58|2649|2634|15|0|0|0|0|0|0|8|7|0|-0.000667|-0.00001|0.01|0.000155|-0.006667|-0.000104|-0.017333|-0.000269|-0.050667|-0.000787|64.392||||||||||||||||||||2|0|0|30869.153024
A|XASE|202609|FXO|ODD|250|LNNYN|5|2489.22|39|32|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|0.06|0.000932|0.06|0.000932|-0.12|-0.001864|64.375||||||||||||||||||||1|0|0|0.017748
A|XASE|202609|FXO|ODD|250|LNYYN|20|11680.99|184|176|8|0|8|0|0|0|0|0|0|0|0.01|0.000155|-0.01|-0.000155|-0.04|-0.000621|-0.02|-0.000311|0.2|0.003107|64.365|0.05|0.01|0.000155|0.2|8|0.02|0.000322|0||0||||||||8|0|1|0|0|0.000322
A|XASE|202609|FXO|ODD|250|LYNYN|25|13297.88|207|203|4|0|4|0|0|0|0|0|0|0|0.01|0.000154|-0.01|-0.000154|-0.01|-0.000154|0.02|0.000309|0.1|0.001545|64.745|0.01|0.01|0.000154|1|0|||4|0.007597|0||||||||4|0||||
A|XASE|202609|FXO|ODD|5000|LNNNN|2|11688.67|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXO|ODD|5000|LNNYN|114|641379.6|9966|9966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXO|ODD|5000|LNYYN|4|21970.36|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXO|ODD|5000|LYNYN|32|183507.13|2776|2776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXO|ROUND|10000|LNNNN|26566|343674234.46|5333187|5332635|552|0|0|0|0|163|389|0|0|0|-0.029004|-0.000443|-0.011522|-0.000176|-0.004529|-0.000069|0.044946|0.000687|0.177953|0.00272|65.425471||||||||||||||||||||4|7074|6396|3335.328103
A|XASE|202609|FXO|ROUND|10000|LNNYN|3|35921.04|568|568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXO|ROUND|10000|LNYYN|17|218812.76|3434|3434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXO|ROUND|10000|LYNYN|36|504492.46|7856|7547|309|0|309|0|0|0|0|0|0|0|0.040324|0.000614|0.020162|0.000307|0.005081|0.000077|-0.090324|-0.001374|-0.337508|-0.005135|65.724045|0.045243|0.045243|0.000688|1|0|||309|0.016145|0||||||||309|0||||
A|XASE|202609|FXO|ROUND|20000|LNNNN|17|341763|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXO|ROUND|20000|LYNYN|21|813470.84|12620|12420|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000825|0.05|0.000825|0.05|0.000825|60.62|0.02|0|0|0|200|0.01|0.018389|0||0||||||||600|0||||
A|XASE|202609|FXO|ROUND|200000|LYNYN|15|3534827.55|54115|54115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXO|ROUND|5000|LNNNN|122|782460.3|12245|12245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXO|ROUND|5000|LNNYN|293|1882430.92|29306|29306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXO|ROUND|5000|LNYYN|51|349886.18|5421|5421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXO|ROUND|5000|LYNYN|33|252323.59|3995|3895|100|0|100|0|0|0|0|0|0|0|0.01|0.000154|-0.01|-0.000154|-0.01|-0.000154|0.02|0.000309|0.1|0.001545|64.745|0.01|0.01|0.000154|1|0|||100|0.02121|0||||||||100|0||||
A|XASE|202609|FXO|ROUND|50000|LNYYN|124|15980280|248000|248000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXO|ROUND|50000|LYNYN|158|13940454.19|219768|219768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXP|ODD|0|LNNNN|9|233.26|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXP|ODD|0|LNNYN|8|325.77|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXP|ODD|0|LNYYN|17|428.46|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXP|ODD|0|LYNYN|3|283.84|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXP|ODD|1000|LNNYN|6|8802.09|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXP|ODD|1000|LNYYN|11|16754.27|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXP|ODD|1000|LYNYN|4|5779.06|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXP|ODD|250|LNNYN|11|7619.92|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXP|ODD|250|LNYYN|10|4242.03|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXP|ODD|250|LYNYN|3|1867.23|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXP|ROUND|1000|LNYYN|9|21483.13|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXP|ROUND|1000|LYNYN|31|76373.43|3495|3495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXP|ROUND|5000|LNNYN|1|8824|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXP|ROUND|5000|LNYYN|1|6125.8|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXR|ODD|0|LNNNN|79|14460.43|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXR|ODD|0|LNNYN|1|87.04|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXR|ODD|0|LNYYN|10|1186.48|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXR|ODD|0|LYNYN|12|1256.19|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXR|ODD|1000|LNNNN|746|1596417.06|18693|18693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|FXR|ODD|1000|LNNYN|79|252328.14|2973|2973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXR|ODD|1000|LNYNN|1|3575.46|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXR|ODD|1000|LNYYN|29|82994.55|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXR|ODD|1000|LYNYN|29|110743.88|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXR|ODD|250|LNNNN|1593|865802.3|10314|10314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|7|
A|XASE|202609|FXR|ODD|250|LNNYN|3|1791.14|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXR|ODD|250|LNYYN|5|2484.27|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXR|ODD|250|LYNYN|10|5687.27|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXR|ODD|5000|LNNNN|64|397318.83|4620|4620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXR|ODD|5000|LNNYN|27|165939.89|1969|1969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXR|ODD|5000|LNYYN|11|69871.22|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXR|ODD|5000|LYNYN|49|327618.89|3912|3912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXR|ROUND|10000|LNNNN|2241|37745502|448200|448200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|FXR|ROUND|10000|LNYYN|9|140698.43|1661|1661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXR|ROUND|10000|LYNYN|16|185513.38|2243|2243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXR|ROUND|20000|LNNNN|9750|314571792|3729900|3729900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1276|574|
A|XASE|202609|FXR|ROUND|20000|LNYYN|5|163717.12|1961|1961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXR|ROUND|20000|LYNYN|19|730866.76|8747|8747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXR|ROUND|5000|LNNNN|123004|1035075357|12300400|12300400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7379|2300|
A|XASE|202609|FXR|ROUND|5000|LNNYN|10|83731|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXR|ROUND|5000|LNYYN|11|94996.23|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXR|ROUND|5000|LYNYN|23|202191.04|2337|2337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXR|ROUND|50000|LNNNN|493|24818280|295800|295800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1247|1196|
A|XASE|202609|FXR|ROUND|50000|LNNYN|3|504060|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXR|ROUND|50000|LNYYN|445|75173380|890000|890000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXR|ROUND|50000|LYNYN|59|6061332.9|71770|71770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXU|ODD|0|LNNNN|366|60825.66|1310|1306|4|0|0|0|0|0|0|2|2|0|0.01|0.000224|0.01|0.000224|0.02|0.000448|0.03|0.000672|0.01|0.000224|44.64||||||||||||||||||||2|3|1|40091.200543
A|XASE|202609|FXU|ODD|0|LNNYN|17|2147.01|47|26|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000218|-0.00619|-0.000135|-0.009048|-0.000198|-0.005238|-0.000114|0.021429|0.000468|45.806905||||||||||||||||||||7|0|0|0.014018
A|XASE|202609|FXU|ODD|0|LNYYN|2|262.91|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXU|ODD|0|LYNYN|111|11830|259|237|22|0|22|0|0|0|0|0|0|0|-0.003636|-0.00008|-0.004545|-0.0001|-0.002727|-0.00006|-0.013636|-0.0003|0.010909|0.00024|45.403182|0.01|0.003636|0.00008|0.363636|14|0.005|0.01893|8|0.020645|0||||||||22|0||||
A|XASE|202609|FXU|ODD|1000|LNNNN|508|1026454.27|22446|14900|7546|0|57|0|91|364|2865|2597|1572|0|0.009396|0.000207|0.009653|0.000212|0.008452|0.000186|0.01068|0.000235|0.019463|0.000428|45.466814||||||||||||||||||||181|3016|2325|21998.127823
A|XASE|202609|FXU|ODD|1000|LNNYN|183|345775.09|7619|2718|4901|0|4901|0|0|0|0|0|0|0|-0.010433|-0.00023|-0.010702|-0.000235|-0.009745|-0.000214|-0.010761|-0.000237|-0.008637|-0.00019|45.443774||||||||||||||||||||119|0|0|0.014898
A|XASE|202609|FXU|ODD|1000|LNYYN|6|11847.8|255|237|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000212|0.01|0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.08|-0.001698|47.11|0.02|0|0|0|18|0.01|0.010342|0||0||||||||26|0|1|0|0|0.010342
A|XASE|202609|FXU|ODD|1000|LYNNN|2|6765.08|148|0|148|0|148|0|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|0.000405|0.000009|-0.000405|-0.000009|-0.03|-0.000656|45.715|0.01|0.01|0.000219|1|0|||148|0.017022|0||||||||148|0||||
A|XASE|202609|FXU|ODD|1000|LYNYN|270|591599.66|12997|10028|2969|0|2969|0|0|0|0|0|0|0|-0.006952|-0.000153|-0.007605|-0.000167|-0.005709|-0.000125|-0.011701|-0.000257|-0.038686|-0.000849|45.578078|0.009576|0.007666|0.000168|0.800563|497|0.005704|0.016969|2472|0.014812|0||||||||2969|0||||
A|XASE|202609|FXU|ODD|250|LNNNN|664|335310.52|7190|6745|445|0|0|0|0|10|133|124|178|0|0.01|0.000219|0.010899|0.000239|0.013213|0.000289|0.01391|0.000305|-0.000787|-0.000017|45.674079||||||||||||||||||||23|283|240|33939.815397
A|XASE|202609|FXU|ODD|250|LNNYN|85|59732.22|1300|730|570|0|570|0|0|0|0|0|0|0|-0.009754|-0.000213|-0.011684|-0.000256|-0.007895|-0.000173|-0.016246|-0.000355|-0.023088|-0.000505|45.709842||||||||||||||||||||38|0|0|0.015695
A|XASE|202609|FXU|ODD|250|LNYYN|2|1347.68|29|8|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.03|-0.000638|-0.01|-0.000213|-0.07|-0.001488|47.04|0.02|0|0|0|21|0.01|0.000181|0||0||||||||21|0|1|8|0|0.000181
A|XASE|202609|FXU|ODD|250|LYNYN|183|117237.27|2567|2140|427|0|427|0|0|0|0|0|0|0|-0.009485|-0.00021|-0.007307|-0.000162|-0.008431|-0.000186|0.004778|0.000106|0.01733|0.000383|45.236183|0.00904|0.00541|0.00012|0.598446|155|0.005|0.017143|272|0.016019|0||||||||427|0||||
A|XASE|202609|FXU|ROUND|1000|LNNNN|49345|224544705|4934500|4929832|4668|0|0|0|0|1483|1700|1185|300|0|0.008715|0.000189|0.010214|0.000222|0.006924|0.00015|0.005793|0.000126|-0.008213|-0.000178|46.062618||||||||||||||||||||47|16885|10273|9293.790135
A|XASE|202609|FXU|ROUND|1000|LNNYN|1338|6100725.91|133801|133801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXU|ROUND|1000|LNYYN|15|69108|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXU|ROUND|1000|LYNNN|620|2826971|62000|61507|493|0|0|200|148|100|45|0|0|0|-0.000061|-0.000001|0.003996|0.000088|0.010933|0.000241|0.011582|0.000256|0.032637|0.000721|45.277647|0|0|0||0|||493|587.164729|0||||||||600|0||||
A|XASE|202609|FXU|ROUND|1000|LYNYN|136|629837.33|13703|8566|5137|0|5137|0|0|0|0|0|0|0|-0.008053|-0.000175|-0.009681|-0.000211|-0.010444|-0.000227|-0.007364|-0.00016|0.002505|0.000055|45.922335|0.009611|0.009221|0.000201|0.95949|200|0.005|0.003714|4937|0.019067|0||||||||5201|0||||
A|XASE|202609|FXU|ROUND|10000|LNNNN|117|1596279|35100|35100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXU|ROUND|10000|LNNYN|460|5310188.98|116009|115809|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000217|-0.05|-0.001087|0.01|0.000217|0.09|0.001956|46.005||||||||||||||||||||1|17|17|0.01623
A|XASE|202609|FXU|ROUND|10000|LNYYN|25|289528.72|6234|6234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXU|ROUND|10000|LYNYN|937|11020872.99|238913|238661|252|0|252|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.00136|-0.02|-0.000453|44.105|0.01|0|0|0|252|0.005|0.013834|0||0||||||||800|0||||
A|XASE|202609|FXU|ROUND|20000|LNNNN|3458|111707026|2431000|2430777|223|0|0|0|0|223|0|0|0|0|0.08|0.001711|0.05|0.001069|0.02|0.000428|-0.01|-0.000214|-0.17|-0.003636|46.755||||||||||||||||||||1|2798|1671|82.67178
A|XASE|202609|FXU|ROUND|20000|LNNYN|17|387410|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXU|ROUND|20000|LYNYN|49|1285823.68|27973|27973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXU|ROUND|5000|LNNNN|3547|32383084|708141|706044|2097|0|0|200|0|0|443|886|568|0|0.007988|0.000176|0.005722|0.000126|0.008417|0.000185|-0.007053|-0.000155|0.03371|0.000741|45.477971||||||||||||||||||||13|3555|2548|22709.510375
A|XASE|202609|FXU|ROUND|5000|LNNYN|130|1103549.43|24327|24327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXU|ROUND|5000|LNYNN|2|18162|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|FXU|ROUND|5000|LNYYN|2|18516|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXU|ROUND|5000|LYNNN|81|744830|16200|16100|100|0|0|0|0|0|100|0|0|0|0.01|0.000227|0.01|0.000227|0.03|0.000682|0.01|0.000227|-0.04|-0.00091|43.97|0|0|0||0|||100|4898.691025|0||||||||200|0||||
A|XASE|202609|FXU|ROUND|5000|LYNYN|125|906202.95|19909|17437|2472|0|2472|0|0|0|0|0|0|0|-0.013495|-0.000297|-0.009373|-0.000206|-0.008115|-0.000179|0.011529|0.000254|-0.001028|-0.000023|45.423382|0.009409|0.007929|0.000175|0.842648|366|0.005|0.018093|2106|0.020837|0||||||||2198|368||||
A|XASE|202609|FXU|ROUND|50000|LNNYN|1|91400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXU|ROUND|50000|LNYYN|5|447740|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXU|ROUND|50000|LYNYN|3|260404.34|5851|5851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXY|ODD|0|LNNNN|218|27215.9|464|456|8|0|0|0|0|1|1|0|6|0|0.005|0.000085|0.005|0.000085|0|0|-0.005|-0.000085|-0.02|-0.000341|58.61||||||||||||||||||||6|50|6|54101.444378
A|XASE|202609|FXY|ODD|0|LNNYN|639|43577.12|745|742|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00017|-0.01|-0.00017|-0.003333|-0.000057|0.01|0.00017|0.023333|0.000398|58.698333||||||||||||||||||||3|0|0|0.011806
A|XASE|202609|FXY|ODD|0|LNYYN|6|351.48|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXY|ODD|0|LYNNN|1|232.96|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXY|ODD|0|LYNYN|119|10673.02|182|171|11|0|11|0|0|0|0|0|0|0|-0.008182|-0.00014|-0.008182|-0.00014|-0.004545|-0.000078|-0.011818|-0.000202|0.022727|0.000389|58.497727|0.006364|0.004545|0.000078|0.714286|2|0.005|0.017699|9|0.01273|0||||||||11|0||||
A|XASE|202609|FXY|ODD|1000|LNNNN|777|1487210.19|25501|24416|1085|0|0|0|0|7|227|470|381|0|0.010903|0.000186|0.009429|0.000161|0.010221|0.000175|0.006719|0.000115|0.015788|0.00027|58.507157||||||||||||||||||||26|1019|697|30154.578556
A|XASE|202609|FXY|ODD|1000|LNNYN|62|146291.6|2494|1858|636|0|636|0|0|0|0|0|0|0|-0.01|-0.000171|-0.009811|-0.000168|-0.009874|-0.000169|-0.025126|-0.00043|-0.012987|-0.000222|58.410975||||||||||||||||||||17|0|0|0.013659
A|XASE|202609|FXY|ODD|1000|LNYYN|6|17891.21|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXY|ODD|1000|LYNNN|1|1338.6|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXY|ODD|1000|LYNYN|262|701202.6|11947|10535|1412|0|1412|0|0|0|0|0|0|0|-0.003994|-0.000068|-0.003683|-0.000063|-0.002238|-0.000038|-0.000241|-0.000004|-0.007819|-0.000133|58.841668|0.009809|0.004299|0.000073|0.438267|778|0.005|0.018485|634|0.013487|0||||||||1412|0||||
A|XASE|202609|FXY|ODD|250|LNNNN|441|279002.89|4774|4752|22|0|0|0|0|5|0|0|17|0|0.007727|0.000131|0.007727|0.000131|0.01|0.000169|-0.000909|-0.000015|0.003636|0.000062|58.997727||||||||||||||||||||3|211|59|66573.19687
A|XASE|202609|FXY|ODD|250|LNNYN|378|178454.43|3055|2982|73|0|73|0|0|0|0|0|0|0|-0.01|-0.00017|-0.008082|-0.000138|-0.011918|-0.000203|0.002603|0.000044|-0.016301|-0.000278|58.719384||||||||||||||||||||7|0|0|0.015021
A|XASE|202609|FXY|ODD|250|LNYYN|5|2120.52|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXY|ODD|250|LYNNN|4|1932|33|23|10|0|0|0|0|0|0|10|0|0|0.01|0.000172|0.01|0.000172|0.01|0.000172|0.01|0.000172|0.03|0.000515|58.25|0|0|0||0|||10|16246.944145|0||||||||10|0||||
A|XASE|202609|FXY|ODD|250|LYNYN|167|98874.93|1684|1556|128|0|128|0|0|0|0|0|0|0|-0.004063|-0.000069|-0.00125|-0.000021|-0.002578|-0.000044|-0.006641|-0.000113|-0.006641|-0.000113|58.535117|0.009141|0.006875|0.000117|0.752137|29|0.005|0.018227|99|0.014386|0||||||||128|0||||
A|XASE|202609|FXY|ODD|5000|LNNNN|22|116470.82|1988|1886|102|0|0|0|0|0|0|88|14|0|0.01|0.000169|0.01|0.000169|0.01|0.000169|0.090784|0.001532|0.06451|0.001089|59.256373||||||||||||||||||||2|173|173|26028.76165
A|XASE|202609|FXY|ODD|5000|LNNYN|5|26692.2|460|369|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|0.01|0.000173|-0.01|-0.000173|57.905||||||||||||||||||||1|0|0|0.017583
A|XASE|202609|FXY|ODD|5000|LNYYN|1|5607.1|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXY|ODD|5000|LYNYN|25|135246.4|2300|1845|455|0|455|0|0|0|0|0|0|0|-0.006066|-0.000104|-0.00211|-0.000036|0.000967|0.000017|0.041407|0.000711|-0.011429|-0.000196|58.235462|0.01|0.006066|0.000104|0.606593|179|0.005|0.017512|276|0.005552|0||||||||455|0||||
A|XASE|202609|FXY|ROUND|10000|LNNNN|5750|72632581.91|1241641|1240162|1479|0|0|0|0|400|473|6|600|0|0.001765|0.00003|0.007174|0.000122|-0.03714|-0.000633|-0.089838|-0.001532|-0.083333|-0.001421|58.640612||||||||||||||||||||9|16934|8951|39455.214029
A|XASE|202609|FXY|ROUND|10000|LNNYN|126|1801130.69|30819|30819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXY|ROUND|10000|LNYNN|145|1690912|29000|29000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|353|300|
A|XASE|202609|FXY|ROUND|10000|LNYYN|28|421017|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXY|ROUND|10000|LYNNN|480|5631209.68|95992|95100|700|192|0|192|0|100|0|300|100|200|0.003274|0.000056|0.007578|0.000129|0.009821|0.000167|0.020673|0.000352|0.009821|0.000167|58.717085|0.004395|0.004395|0.000075|1|0|||892|101167.270343|0||||||||1192|0||||
A|XASE|202609|FXY|ROUND|10000|LYNYN|1768|26627993.92|454990|453707|1283|0|1283|0|0|0|0|0|0|0|0.001691|0.000029|-0.00286|-0.000049|-0.001005|-0.000017|-0.001005|-0.000017|0.006929|0.000118|58.871399|0.01|0.007662|0.00013|0.766173|300|0.005|0.019149|983|0.015359|0||||||||1483|0||||
A|XASE|202609|FXY|ROUND|20000|LNNNN|4404|109072363|1862100|1856957|5143|0|0|400|0|2900|400|900|543|0|-0.000955|-0.000016|0.00559|0.000095|0.018454|0.000314|0.008518|0.000145|0.008724|0.000149|58.71493||||||||||||||||||||13|16134|12196|12004.930472
A|XASE|202609|FXY|ROUND|20000|LNNYN|99|2275475.5|38800|38800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXY|ROUND|20000|LNYNN|1|23316|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXY|ROUND|20000|LNYYN|33|761785|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|350|350|
A|XASE|202609|FXY|ROUND|20000|LYNYN|1996|47154934.47|806129|797524|8605|0|8605|0|0|0|0|0|0|0|-0.000027|0|-0.004675|-0.00008|-0.004024|-0.000069|0.012757|0.000218|0.011745|0.000201|58.420904|0.01|0.007655|0.000131|0.765485|2018|0.005|0.017772|6587|0.020158|0||||||||9287|0||||
A|XASE|202609|FXY|ROUND|200000|LNNYN|1|392151|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXY|ROUND|200000|LYNYN|3|916503|15700|14900|800|0|800|0|0|0|0|0|0|0|0|0|-0.01|-0.000171|0.01|0.000171|0.03|0.000514|0.03|0.000514|58.31|0.01|0.01|0.000171|1|0|||800|0.015058|0||||||||5600|0||||
A|XASE|202609|FXY|ROUND|5000|LNNNN|16187|94816035.34|1619296|1616415|2881|0|57|200|8|252|751|459|1054|100|0.004314|0.000074|0.004308|0.000074|0.006057|0.000103|0.004946|0.000084|0.004849|0.000083|58.583192||||||||||||||||||||31|28422|13673|48138.925468
A|XASE|202609|FXY|ROUND|5000|LNNYN|822|4859799.16|82813|82733|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.03|-0.000518|57.945||||||||||||||||||||1|57|57|0.01058
A|XASE|202609|FXY|ROUND|5000|LNYNN|3|17478|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXY|ROUND|5000|LNYYN|21|127640.92|2175|2175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXY|ROUND|5000|LYNNN|230|1349925|23000|22634|266|100|0|100|12|100|100|0|54|0|-0.002404|-0.000041|-0.000929|-0.000016|-0.000929|-0.000016|0.01|0.00017|0.001585|0.000027|58.750492|0.002732|0.002732|0.000047|1|0|||366|9562.701022|0||||||||500|0||||
A|XASE|202609|FXY|ROUND|5000|LYNYN|1111|6666764.08|113827|109511|4316|0|4316|0|0|0|0|0|0|0|-0.001172|-0.00002|-0.000936|-0.000016|0.002298|0.000039|-0.000264|-0.000005|0.003837|0.000065|58.675446|0.009877|0.008733|0.000149|0.884119|800|0.005|0.01045|3363|0.013092|153|0.01|0.000183||||||4206|110||||
A|XASE|202609|FXY|ROUND|50000|LNNYN|4|527536.34|9101|9101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXY|ROUND|50000|LYNYN|135|11324019.73|193114|191662|1452|0|1452|0|0|0|0|0|0|0|0|0|0|0|0.002755|0.000047|0.002755|0.000047|-0.003471|-0.000059|58.795275|0.01|0.001377|0.000023|0.137741|1252|0.005|0.018671|200|0.013109|0||||||||7465|0||||
A|XASE|202609|FXZ|ODD|0|LNNNN|22|4358.07|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXZ|ODD|0|LNYYN|2|155.27|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXZ|ODD|0|LYNYN|10|1380.59|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXZ|ODD|1000|LNNNN|258|503342.08|6043|6043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXZ|ODD|1000|LNNYN|184|454026.45|5503|5503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXZ|ODD|1000|LNYYN|56|132701.07|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXZ|ODD|1000|LYNYN|55|131394.08|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXZ|ODD|250|LNNNN|254|139915.78|1680|1680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|FXZ|ODD|250|LNNYN|5|3403.59|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXZ|ODD|250|LNYYN|7|5924.55|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXZ|ODD|250|LYNYN|28|13160.13|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXZ|ODD|5000|LNNNN|16|98674.29|1184|1184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|FXZ|ODD|5000|LNNYN|43|279567.37|3376|3376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXZ|ODD|5000|LNYYN|9|57399.6|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXZ|ODD|5000|LYNYN|6|43593.86|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXZ|ROUND|10000|LNNNN|9|144902.85|1730|1730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXZ|ROUND|10000|LNNYN|6|97058|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXZ|ROUND|10000|LNYYN|760|12499371.92|151510|151510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXZ|ROUND|10000|LYNYN|47|737565.05|8982|8982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXZ|ROUND|20000|LNNNN|51921|2153536500|25960500|25960500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1252|378|
A|XASE|202609|FXZ|ROUND|20000|LNNYN|10|384556|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXZ|ROUND|20000|LNYYN|136|4812739|57700|57700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXZ|ROUND|20000|LYNYN|17|546379.18|6741|6741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXZ|ROUND|5000|LNNNN|16|138025.9|1632|1632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXZ|ROUND|5000|LNNYN|300|2475505|30020|30020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FXZ|ROUND|5000|LNYYN|75|636852.04|7646|7646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FXZ|ROUND|5000|LYNYN|16|125161|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FXZ|ROUND|50000|LYNYN|47|5254954.73|61698|61698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYC|ODD|0|LNNNN|1|116.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYC|ODD|0|LNNYN|708|98637.06|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYC|ODD|0|LNYYN|44|6690.3|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYC|ODD|0|LYNYN|54|8787.17|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYC|ODD|1000|LNNNN|795|1960246.43|16766|16766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|117|
A|XASE|202609|FYC|ODD|1000|LNNYN|560|1417890.26|11984|11984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYC|ODD|1000|LNYYN|63|164526.85|1403|1403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYC|ODD|1000|LYNYN|163|424374.89|3635|3614|21|0|21|0|0|0|0|0|0|0|0.08|0.000687|0.07|0.000601|0.05|0.000429|0.03|0.000258|0.08|0.000687|116.49|0.08|0.08|0.000687|1|0|||21|0.020254|0||||||||21|0||||
A|XASE|202609|FYC|ODD|10000|LNNNN|51|534099.45|4587|4587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|FYC|ODD|10000|LNNYN|18|200948.63|1704|1704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYC|ODD|10000|LNYYN|5|53119.86|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYC|ODD|10000|LYNYN|16|173167.08|1482|1482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYC|ODD|250|LNNNN|224|158468.49|1338|1334|4|0|0|0|4|0|0|0|0|0|-0.01|-0.000084|-0.08|-0.000669|-0.11|-0.00092|-0.33|-0.002761|-0.18|-0.001506|119.525||||||||||||||||||||1|8|0|3.462713
A|XASE|202609|FYC|ODD|250|LNNYN|559|327424.46|2774|2774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYC|ODD|250|LNYYN|17|11209.42|95|88|7|0|7|0|0|0|0|0|0|0|0.031429|0.000265|0.071429|0.000601|0.088571|0.000746|0.222857|0.001876|0.03|0.000253|118.795714|0.091429|0.025714|0.000216|0.28125|7|0.032857|0.018796|0||0||||||||7|0|2|0|0|0.018796
A|XASE|202609|FYC|ODD|250|LYNYN|69|39447.2|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYC|ODD|5000|LNNNN|265|1805062.27|15464|15464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|40|
A|XASE|202609|FYC|ODD|5000|LNNYN|58|403312.74|3419|3419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYC|ODD|5000|LNYYN|16|107793.7|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYC|ODD|5000|LYNYN|66|482942.63|4133|4029|104|0|104|0|0|0|0|0|0|0|0.092692|0.000792|0.092692|0.000792|0.088462|0.000756|0.064231|0.000549|0.020769|0.000177|117.052885|0.096538|0.096538|0.000825|1|0|||104|0.015025|0||||||||143|0||||
A|XASE|202609|FYC|ROUND|10000|LNNNN|17564|205506681|1756400|1756095|305|0|0|0|0|84|200|0|21|0|-0.114492|-0.000979|-0.107246|-0.000917|-0.044098|-0.000377|-0.041016|-0.000351|-0.095213|-0.000814|116.958||||||||||||||||||||4|5205|3194|10034.317614
A|XASE|202609|FYC|ROUND|10000|LNNYN|339|3961237|33930|33930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYC|ROUND|10000|LNYYN|3051|35742300.11|305598|305538|60|0|60|0|0|0|0|0|0|0|0.04|0.000341|0.04|0.000341|0.043333|0.00037|0|0|-0.183333|-0.001564|117.225|0.11|0.04|0.000341|0.363636|60|0.035|0.015416|0||0||||||||300|0|3|0|0|0.015416
A|XASE|202609|FYC|ROUND|10000|LYNYN|133|1597649.45|13698|13298|400|0|400|0|0|0|0|0|0|0|0.165|0.001402|0.1525|0.001296|0.0925|0.000786|0.085|0.000722|0.075|0.000637|117.6625|0.18|0.175|0.001487|0.972222|100|0.01|0.018702|300|0.018151|0||||||||400|0||||
A|XASE|202609|FYC|ROUND|20000|LNNNN|1|27916.8|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYC|ROUND|20000|LNNYN|12|280556.32|2378|2378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYC|ROUND|20000|LNYYN|7361|173072967.55|1473381|1473381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYC|ROUND|20000|LYNYN|9|265520.28|2261|2261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYC|ROUND|200000|LNNYN|2|469460|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYC|ROUND|200000|LNYYN|102|24069780|204000|204000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYC|ROUND|50000|LNYYN|2|176667|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYC|ROUND|50000|LYNYN|4|251352.64|2143|2143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYEE|ODD|0|LNNNN|171|17612.09|587|583|4|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|-0.01|-0.000331|30.205||||||||||||||||||||1|17|4|56626.655415
A|XASE|202609|FYEE|ODD|0|LNNYN|67|6008.12|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYEE|ODD|0|LNYNN|2|301.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|FYEE|ODD|0|LNYYN|59|4252.31|142|138|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000331|30.19|0.02|0|0|0|4|0.01|0.015977|0||0||||||||4|0|1|1|1|0.015977
A|XASE|202609|FYEE|ODD|0|LYNYN|288|19704.07|655|627|28|0|28|0|0|0|0|0|0|0|0.018214|0.000608|0.016071|0.000536|0.022857|0.000763|0.021786|0.000727|0.025|0.000834|29.971786|0.026429|0.026429|0.000882|1|0|||28|0.019528|0||||||||28|0||||
A|XASE|202609|FYEE|ODD|1000|LNNNN|483|916487.48|30389|30175|214|0|0|0|0|0|0|137|77|0|-0.014953|-0.000501|-0.014953|-0.000501|-0.014953|-0.000501|-0.021495|-0.000721|-0.019486|-0.000653|29.82479||||||||||||||||||||3|364|91|87543.116664
A|XASE|202609|FYEE|ODD|1000|LNNYN|374|729517.4|24389|24389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYEE|ODD|1000|LNYYN|76|145594.32|4867|4867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYEE|ODD|1000|LYNYN|98|173136.98|5769|5002|767|0|767|0|0|0|0|0|0|0|0.01116|0.000372|0.008305|0.000277|0.00485|0.000162|0.01013|0.000338|0.01266|0.000423|29.963664|0.025841|0.025841|0.000862|1|0|||767|0.014935|0||||||||767|0||||
A|XASE|202609|FYEE|ODD|250|LNNNN|135|86171.1|2862|2845|17|0|0|0|0|0|0|0|17|0|-0.03|-0.000994|-0.03|-0.000994|-0.03|-0.000994|-0.02|-0.000662|-0.02|-0.000662|30.195||||||||||||||||||||1|45|0|106919.418703
A|XASE|202609|FYEE|ODD|250|LNNYN|63|35806.27|1196|1196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYEE|ODD|250|LNYYN|23|13059.01|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYEE|ODD|250|LYNYN|110|61287.39|2037|1776|261|0|261|0|0|0|0|0|0|0|0.010575|0.000351|0.009847|0.000327|0.007893|0.000262|0.010038|0.000333|0.008046|0.000267|30.154253|0.018391|0.018391|0.00061|1|0|||261|0.011879|0||||||||261|0||||
A|XASE|202609|FYEE|ROUND|1000|LNNNN|11178|33586211.51|1118295|1112944|5351|0|3|100|300|100|6|401|2443|1998|-0.01441|-0.00048|-0.014296|-0.000476|-0.013368|-0.000445|-0.012287|-0.000409|-0.013483|-0.000449|30.032628||||||||||||||||||||70|16839|4981|263137.329518
A|XASE|202609|FYEE|ROUND|1000|LNNYN|268|807136.16|26926|26926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYEE|ROUND|1000|LNYNN|11|33058|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|FYEE|ROUND|1000|LNYYN|90|278088.19|9265|9265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYEE|ROUND|1000|LYNNN|1|3004|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYEE|ROUND|1000|LYNYN|154|505686.69|16839|12558|4281|0|4281|0|0|0|0|0|0|0|0.014265|0.000475|0.014693|0.000489|0.013758|0.000458|0.012469|0.000415|0.015473|0.000515|30.026454|0.026181|0.024779|0.000825|0.946467|300|0.01|0.015318|3981|0.015211|0||||||||4298|0||||
A|XASE|202609|FYEE|ROUND|10000|LNNNN|122|1646994|54800|54800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|0|
A|XASE|202609|FYEE|ROUND|10000|LNNYN|13|163528.61|5466|5466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYEE|ROUND|10000|LNYNN|1|15020|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|FYEE|ROUND|10000|LNYYN|28|370458.73|12348|12348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYEE|ROUND|10000|LYNYN|56|858507.56|28520|28520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYEE|ROUND|20000|LNNYN|8|256695.57|8601|8601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYEE|ROUND|20000|LNYYN|3|94346.56|3152|3152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYEE|ROUND|20000|LYNYN|41|1554512.35|51375|51375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYEE|ROUND|5000|LNNNN|13|77467.36|2567|2567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|0|
A|XASE|202609|FYEE|ROUND|5000|LNNYN|20|135587.94|4525|4525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYEE|ROUND|5000|LNYYN|40|302213.06|10101|10101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYEE|ROUND|5000|LYNYN|103|751637.27|24983|24438|545|0|545|0|0|0|0|0|0|0|0.016367|0.000543|0.016367|0.000543|0.016367|0.000543|0.009743|0.000323|0.003505|0.000116|30.124339|0.022991|0.022991|0.000763|1|0|||545|0.023522|0||||||||454|91||||
A|XASE|202609|FYEE|ROUND|50000|LYNYN|13|777142.6|25948|25948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYLD|ODD|0|LNNNN|55|4228.29|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|FYLD|ODD|0|LNNYN|47|3690.14|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYLD|ODD|0|LNYYN|24|2350.92|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYLD|ODD|0|LYNYN|35|3470.99|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYLD|ODD|1000|LNNNN|3|6832.6|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYLD|ODD|1000|LNNYN|17|35677.88|880|880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYLD|ODD|1000|LNYNN|2|4757.4|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYLD|ODD|1000|LNYYN|16|32281.13|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYLD|ODD|1000|LYNYN|33|73326.49|1804|1804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYLD|ODD|250|LNNNN|11|5392.18|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYLD|ODD|250|LNNYN|31|15351.09|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYLD|ODD|250|LNYYN|42|24483.98|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYLD|ODD|250|LYNYN|13|8051.82|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYLD|ROUND|1000|LNNYN|60|247151.36|6066|6066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYLD|ROUND|1000|LNYYN|53|218409.86|5368|5368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYLD|ROUND|1000|LYNYN|30|123729.84|3024|3024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYLD|ROUND|10000|LNNYN|25|329192.67|8137|8137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYLD|ROUND|10000|LNYYN|8|103040.1|2529|2529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYLD|ROUND|10000|LYNYN|11|167990.73|4102|4102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYLD|ROUND|20000|LYNYN|7|207915.35|5097|5097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYLD|ROUND|5000|LNNYN|40|322580.4|7936|7936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYLD|ROUND|5000|LNYYN|14|117140.85|2861|2861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYLD|ROUND|5000|LYNYN|26|169963.01|4178|4178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYLD|ROUND|50000|LYNYN|1|69871.06|1718|1718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYT|ODD|0|LNNNN|3|343.31|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYT|ODD|0|LNNYN|13|1161.34|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYT|ODD|0|LNYYN|1|70.31|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYT|ODD|0|LYNYN|2|135.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYT|ODD|1000|LNNYN|27|48819.5|704|704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYT|ODD|1000|LNYYN|41|63215.7|916|916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYT|ODD|1000|LYNYN|7|20972.05|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYT|ODD|250|LNNYN|8|6422.97|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYT|ODD|250|LNYYN|12|7726.93|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYT|ODD|250|LYNYN|3|1998.96|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYT|ODD|5000|LNNYN|1|5735.3|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYT|ODD|5000|LYNYN|2|10371.8|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYT|ROUND|10000|LNNYN|3|36324.47|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYT|ROUND|10000|LNYYN|3|52008.8|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYT|ROUND|10000|LYNYN|18|239595.87|3489|3489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYT|ROUND|20000|LNYYN|5|148824.3|2155|2155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYT|ROUND|20000|LYNYN|31|877246.72|12871|12871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYT|ROUND|5000|LNYYN|22|153464.82|2206|2206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYT|ROUND|5000|LYNYN|19|133644.98|1916|1916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYX|ODD|0|LNNNN|3|410.05|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYX|ODD|0|LNNYN|5856|809632.23|5856|5856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYX|ODD|0|LNYYN|42|5772.88|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYX|ODD|1000|LNNNN|39|139784.56|1008|1005|3|0|0|0|0|0|0|0|3|0|0.09|0.000657|0.09|0.000657|0.09|0.000657|0.11|0.000803|0.11|0.000803|136.945||||||||||||||||||||1|3|3|134192.570494
A|XASE|202609|FYX|ODD|1000|LNNYN|4929|12774787.13|92062|92062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYX|ODD|1000|LNYYN|717|2120770.07|15339|15339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYX|ODD|1000|LYNYN|6|14521.63|105|47|58|0|58|0|0|0|0|0|0|0|0.485172|0.003484|0.48069|0.003452|0.463793|0.00333|0.39931|0.002867|0.163103|0.001171|139.266466|0.516379|0.516379|0.003708|1|0|||58|0.018079|0||||||||58|0||||
A|XASE|202609|FYX|ODD|10000|LNNNN|151|1634642.59|11743|11743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYX|ODD|10000|LNNYN|118|1413350.67|10247|10247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYX|ODD|10000|LNYYN|13|167072.53|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYX|ODD|10000|LYNYN|2|25056.55|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYX|ODD|250|LNNNN|2|1248.7|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYX|ODD|250|LNNYN|7003|4472593.43|32285|32282|3|0|3|0|0|0|0|0|0|0|-0.09|-0.000657|-0.09|-0.000657|-0.09|-0.000657|-0.11|-0.000804|-0.11|-0.000804|136.885||||||||||||||||||||1|0|0|0.01707
A|XASE|202609|FYX|ODD|250|LNYYN|298|184184.85|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYX|ODD|250|LYNYN|2|562.66|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYX|ODD|5000|LNNNN|158|1239542.22|8922|8922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|FYX|ODD|5000|LNNYN|947|7218867.03|52112|52112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYX|ODD|5000|LNYYN|176|1261751.59|9171|9171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYX|ODD|5000|LYNYN|17|136805.68|983|822|161|0|161|0|0|0|0|0|0|0|0.46|0.003306|0.456211|0.003279|0.451366|0.003244|0.458634|0.003296|0.329938|0.002371|139.150373|0.493789|0.493789|0.003549|1|0|||161|0.016565|0||||||||161|0||||
A|XASE|202609|FYX|ROUND|10000|LNNNN|3758|52334685|375800|375581|219|0|0|0|0|0|0|0|158|61|-0.466667|-0.003353|-0.462694|-0.003325|-0.454658|-0.003267|-0.442922|-0.003183|-0.285753|-0.002053|139.172146||||||||||||||||||||6|1336|176|247926.367328
A|XASE|202609|FYX|ROUND|10000|LNNYN|511|7053468.18|51177|51177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYX|ROUND|10000|LNYYN|1899|26547030.14|190167|190167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYX|ROUND|10000|LYNYN|15|206815|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYX|ROUND|20000|LNNYN|6|156203|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYX|ROUND|20000|LNYYN|29|911761.66|6591|6591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|FYX|ROUND|20000|LYNYN|8|288623.51|2032|2032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|FYX|ROUND|50000|LNNNN|1|190803.56|1412|1412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|FYX|ROUND|50000|LNYYN|2|210874.26|1543|1543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|G|ODD|0|LNNNN|388|34622.53|986|610|376|0|0|0|0|33|155|115|73|0|0.00492|0.000141|0.008032|0.00023|0.012128|0.000347|0.022553|0.000645|0.012234|0.00035|34.956037||||||||||||||||||||150|609|302|22655.909833
A|XASE|202609|G|ODD|0|LNNYN|4731|854995.39|24615|24603|12|0|12|0|0|0|0|0|0|0|-0.025|-0.000709|-0.015|-0.000425|0.005|0.000142|-0.07|-0.001985|-0.195|-0.005529|35.2675||||||||||||||||||||2|0|0|0.012407
A|XASE|202609|G|ODD|0|LNYNN|13|1133.66|31|8|23|0|9|0|1|2|0|9|2|0|0.009565|0.000261|0.00913|0.000249|0.008696|0.000237|0.000435|0.000012|-0.032174|-0.000877|36.681739|0.024348|0.003478|0.000095|0.142857|23|0.010435|10032.587075|0||0||||||||23|0|9|20|11|10032.587075
A|XASE|202609|G|ODD|0|LNYYN|1750|278343.83|7991|7954|37|0|37|0|0|0|0|0|0|0|0.003784|0.000109|0.000541|0.000016|0.007568|0.000217|-0.040541|-0.001163|0.09973|0.00286|34.872432|0.043784|0.011892|0.000341|0.271605|37|0.015946|0.012548|0||0||||||||42|0|14|3|3|0.012548
A|XASE|202609|G|ODD|0|LYNNN|1|114.51|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.001048|0.04|0.001048|0.04|0.001048|0.06|0.001572|-0.21|-0.005501|38.175|0.01|0.01|0.000262|1|0|||3|0.010109|0||||||||3|0||||
A|XASE|202609|G|ODD|0|LYNYN|684|54960.58|1567|1234|333|0|333|0|0|0|0|0|0|0|-0.003814|-0.000109|-0.006156|-0.000175|-0.008889|-0.000253|-0.025556|-0.000728|-0.030811|-0.000878|35.098694|0.01979|0.017538|0.0005|0.886191|22|0.017045|0.015069|311|0.015302|0||||||||344|0||||
A|XASE|202609|G|ODD|1000|LNNNN|347|649103.35|18446|13968|4478|0|93|0|50|416|919|1362|1638|0|0.006561|0.00019|0.006867|0.000198|0.01042|0.000301|0.016507|0.000477|0.007519|0.000217|34.617263||||||||||||||||||||81|5517|2544|38513.811408
A|XASE|202609|G|ODD|1000|LNNYN|364|632230.75|18096|17779|317|0|317|0|0|0|0|0|0|0|-0.011451|-0.000318|-0.011767|-0.000327|-0.01123|-0.000312|0.00388|0.000108|-0.054385|-0.001512|35.967366||||||||||||||||||||7|11|11|0.010617
A|XASE|202609|G|ODD|1000|LNYNN|10|15892.19|439|306|133|0|106|0|0|0|0|27|0|0|0.004511|0.000123|0.004511|0.000123|0.006165|0.000168|-0.013008|-0.000355|0.082481|0.002254|36.600752|0.02797|0.00797|0.000218|0.284946|133|0.01|3536.740739|0||0||||||||133|0|3|87|1|3536.740739
A|XASE|202609|G|ODD|1000|LNYYN|578|1100355.54|31432|30686|746|0|746|0|0|0|0|0|0|0|-0.003217|-0.00009|-0.002118|-0.000059|-0.001475|-0.000041|-0.031903|-0.000888|-0.081193|-0.002259|35.936434|0.033512|0.00563|0.000157|0.168|746|0.013941|0.013112|0||0||||||||759|0|14|63|0|0.013112
A|XASE|202609|G|ODD|1000|LYNYN|767|1578813.1|45169|38460|6709|0|6709|0|0|0|0|0|0|0|-0.004276|-0.000123|-0.004917|-0.000141|-0.007213|-0.000207|0.000307|0.000009|0.018937|0.000543|34.872623|0.019866|0.018802|0.000539|0.946429|217|0.02106|0.01578|6392|0.01452|100|0.01|0.015226||||||7317|0||||
A|XASE|202609|G|ODD|250|LNNNN|211|125960.07|3551|2588|963|0|23|9|0|49|332|210|317|23|0.003261|0.000093|0.001246|0.000035|0.004995|0.000142|0.01108|0.000315|0.024673|0.000701|35.171822||||||||||||||||||||59|1475|627|31080.9241
A|XASE|202609|G|ODD|250|LNNYN|18000|7529788.64|214375|214306|69|0|69|0|0|0|0|0|0|0|-0.027536|-0.000779|-0.024928|-0.000705|-0.041014|-0.00116|-0.028841|-0.000816|-0.000145|-0.000004|35.357609||||||||||||||||||||5|11|11|0.013092
A|XASE|202609|G|ODD|250|LNYNN|6|4329.75|118|51|67|0|15|27|0|0|0|25|0|0|0.008507|0.000233|0.008507|0.000233|0.008209|0.000225|0.012687|0.000347|-0.02194|-0.0006|36.544104|0.028507|0.008507|0.000233|0.298429|67|0.01|10506.996254|0||0||||||||67|0|3|25|4|10506.996254
A|XASE|202609|G|ODD|250|LNYYN|5679|2502267.78|71130|70863|267|0|267|0|0|0|0|0|0|0|-0.001573|-0.000045|-0.002697|-0.000077|-0.022097|-0.000631|-0.000187|-0.000005|0.044419|0.001268|35.038352|0.034682|0.00824|0.000235|0.237581|267|0.013221|0.013907|0||0||||||||276|0|15|77|77|0.013907
A|XASE|202609|G|ODD|250|LYNNN|3|1333.26|37|0|37|0|37|0|0|0|0|0|0|0|0.019189|0.000532|0.019189|0.000532|0.057027|0.001582|0.082703|0.002295|0.018919|0.000525|36.039054|0.01|0.006216|0.000172|0.621622|14|0.005|0.012175|23|0.0073|0||||||||37|0||||
A|XASE|202609|G|ODD|250|LYNYN|526|325436.59|9284|8252|1032|0|1032|0|0|0|0|0|0|0|-0.000552|-0.000016|-0.000455|-0.000013|-0.006434|-0.000182|-0.012781|-0.000362|-0.006841|-0.000194|35.272655|0.017791|0.017791|0.000504|1|0|||1032|0.014517|0||||||||1073|0||||
A|XASE|202609|G|ROUND|1000|LNNNN|172|629317.54|18147|12881|5266|0|0|300|0|329|2000|1426|1211|0|0.005499|0.000159|0.006559|0.00019|0.008825|0.000255|0.001242|0.000036|0.010598|0.000307|34.573631||||||||||||||||||||51|7420|3254|20811.525565
A|XASE|202609|G|ROUND|1000|LNNYN|10997|38952311.27|1100506|1100379|127|0|127|0|0|0|0|0|0|0|-0.056535|-0.001553|-0.056457|-0.00155|-0.122992|-0.003377|-0.085276|-0.002342|-0.036378|-0.000999|36.415157||||||||||||||||||||4|0|0|0.00216
A|XASE|202609|G|ROUND|1000|LNYNN|6|23695.52|673|324|349|0|0|17|0|224|0|108|0|0|0.015043|0.000432|0.015043|0.000432|-0.024814|-0.000713|-0.018309|-0.000526|0.019857|0.00057|34.814957|0.02957|0.00384|0.00011|0.129845|349|0.012865|4319.4622|0||0||||||||435|0|4|125|125|4319.4622
A|XASE|202609|G|ROUND|1000|LNYYN|51124|179811541.58|5114539|5113793|746|0|746|0|0|0|0|0|0|0|-0.01252|-0.000353|-0.007721|-0.000218|-0.051836|-0.001461|0.032373|0.000912|-0.024303|-0.000685|35.479095|0.060952|0.016206|0.000457|0.26589|746|0.022373|0.005686|0||0||||||||1356|0|13|142|142|0.005686
A|XASE|202609|G|ROUND|1000|LYNYN|2860|10162875.56|291797|270708|21089|0|21089|0|0|0|0|0|0|0|-0.00425|-0.000121|-0.007521|-0.000214|-0.015668|-0.000445|-0.013616|-0.000387|-0.008411|-0.000239|35.177566|0.02192|0.021586|0.000614|0.984728|303|0.018251|0.017706|20586|0.013338|200|0.01|0.009933||||||24200|9||||
A|XASE|202609|G|ROUND|10000|LNNNN|38|496374.34|14069|9695|4374|0|0|0|0|142|1490|1388|1354|0|-0.000519|-0.000015|0.004049|0.000115|0.00377|0.000107|0.000814|0.000023|-0.039751|-0.001125|35.345375||||||||||||||||||||13|6653|3980|25665.720956
A|XASE|202609|G|ROUND|10000|LNNYN|12465|191814188.03|5476559|5476459|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000539|-0.03|-0.000808|-0.05|-0.001347|-0.16|-0.00431|-0.29|-0.007811|37.125||||||||||||||||||||1|0|0|0.020924
A|XASE|202609|G|ROUND|10000|LNYYN|17558|252345916.85|7221128|7219408|1720|0|1720|0|0|0|0|0|0|0|-0.012326|-0.000345|-0.008256|-0.000231|0.029535|0.000827|0.034128|0.000956|-0.028895|-0.000809|35.708576|0.048779|0.019477|0.000545|0.399285|1720|0.014651|0.019103|0||0||||||||2400|200|9|6|6|0.019103
A|XASE|202609|G|ROUND|10000|LYNYN|230|3135169.24|86461|85841|620|0|620|0|0|0|0|0|0|0|0.005935|0.000175|0.010452|0.000308|0.010694|0.000315|0.054823|0.001614|0.254597|0.007496|33.963444|0.031242|0.026726|0.000787|0.855447|140|0.01|0.012728|480|0.012533|0||||||||1524|104||||
A|XASE|202609|G|ROUND|20000|LNNNN|9|237032.06|6858|6858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1558|93|
A|XASE|202609|G|ROUND|20000|LNNYN|34368|753254314.38|21389843|21389510|333|0|333|0|0|0|0|0|0|0|-0.016006|-0.000439|-0.016006|-0.000439|-0.016006|-0.000439|-0.029009|-0.000796|-0.051952|-0.001426|36.440015||||||||||||||||||||2|0|0|0.01298
A|XASE|202609|G|ROUND|20000|LNYYN|32309|714497589.82|20611713|20608713|3000|0|3000|0|0|0|0|0|0|0|0.023|0.000666|0.018|0.000521|-0.019|-0.00055|-0.039|-0.00113|-0.065667|-0.001902|34.517083|0.036167|0.007667|0.000222|0.211982|3000|0.01425|0.018414|0||0||||||||8500|350|18|358|358|0.018414
A|XASE|202609|G|ROUND|20000|LYNYN|79|2032206.26|56470|56400|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000613|0.02|0.000613|0.01|0.000306|0.02|0.000613|0.12|0.003676|32.64|0.02|0.02|0.000613|1|0|||70|0.00022|0||||||||100|0||||
A|XASE|202609|G|ROUND|5000|LNNNN|382|2878256.13|81965|55018|26947|0|705|967|794|1680|6926|9103|6772|0|0.001447|0.000041|0.004349|0.000123|0.013315|0.000377|0.017528|0.000496|-0.013124|-0.000371|35.349359||||||||||||||||||||130|31153|20327|25945.994375
A|XASE|202609|G|ROUND|5000|LNNYN|8003|58562773.33|1600362|1599991|371|0|371|0|0|0|0|0|0|0|-0.019434|-0.000542|-0.040997|-0.001144|-0.044259|-0.001235|-0.030431|-0.000849|-0.002776|-0.000077|35.841604||||||||||||||||||||4|0|0|0.008846
A|XASE|202609|G|ROUND|5000|LNYNN|18|129454.55|3825|2216|1609|0|937|366|42|164|100|0|0|0|0.008869|0.000262|0.009838|0.000291|0.014916|0.000441|-0.017881|-0.000528|-0.04458|-0.001317|33.853928|0.029807|0.006948|0.000205|0.233111|1609|0.011429|158.273914|0||0||||||||1923|0|10|680|646|158.273914
A|XASE|202609|G|ROUND|5000|LNYYN|8842|63390397.87|1777549|1775947|1602|0|1602|0|0|0|0|0|0|0|-0.030537|-0.000866|-0.021592|-0.000612|-0.019382|-0.00055|-0.004682|-0.000133|-0.079057|-0.002242|35.269092|0.036473|0.001467|0.000042|0.040219|1602|0.017503|0.011211|0||0||||||||2355|100|13|97|97|0.011211
A|XASE|202609|G|ROUND|5000|LYNYN|1562|10583154.65|305641|292294|13347|0|13347|0|0|0|0|0|0|0|0.001162|0.000033|-0.001008|-0.000029|-0.006447|-0.000183|-0.014651|-0.000416|0.053263|0.001513|35.207698|0.022057|0.022057|0.000626|1|0|||13347|0.015577|0||||||||15765|815||||
A|XASE|202609|G|ROUND|50000|LNNYN|1|152091.86|4343|4343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|G|ROUND|50000|LNYYN|3|304678.48|8606|8606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|G|ROUND|50000|LYNYN|32|4432814.34|125079|124479|600|0|600|0|0|0|0|0|0|0|-0.013383|-0.000384|-0.005183|-0.000149|0.01495|0.000429|0.0053|0.000152|-0.1214|-0.003483|34.85225|0.020033|0.020033|0.000575|1|0|||600|0.002743|0||||||||2200|0||||
A|XASE|202609|GAA|ODD|0|LNNNN|20|860.25|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAA|ODD|0|LNNYN|7|783.14|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAA|ODD|0|LNYYN|13|644.93|18|14|4|0|4|0|0|0|0|0|0|0|0.065|0.001809|0.065|0.001809|0.065|0.001809|0.06|0.00167|0.06|0.00167|35.9225|0.105|0.065|0.001809|0.619048|4|0.02|0.018535|0||0||||||||4|0|2|0|0|0.018535
A|XASE|202609|GAA|ODD|0|LYNYN|25|2805.32|79|8|71|0|71|0|0|0|0|0|0|0|0.096056|0.002707|0.096056|0.002707|0.096197|0.002711|0.096056|0.002707|0.095352|0.002687|35.488592|0.097465|0.097465|0.002746|1|0|||71|0.019825|0||||||||71|0||||
A|XASE|202609|GAA|ODD|1000|LNNYN|8|21815.13|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAA|ODD|1000|LNYYN|6|14538.99|406|316|90|0|90|0|0|0|0|0|0|0|0.09|0.002518|0.09|0.002518|0.08|0.002238|0.07|0.001958|0.07|0.001958|35.745|0.11|0.09|0.002518|0.818182|90|0.01|0.016323|0||0||||||||90|0|1|0|0|0.016323
A|XASE|202609|GAA|ODD|1000|LYNYN|16|35457.47|996|528|468|0|468|0|0|0|0|0|0|0|0.077991|0.002196|0.077991|0.002196|0.07703|0.002169|0.073568|0.002072|0.076218|0.002146|35.508558|0.084124|0.084124|0.002369|1|0|||468|0.011917|0||||||||468|0||||
A|XASE|202609|GAA|ODD|250|LNNYN|6|3520.95|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAA|ODD|250|LNYYN|35|26139.92|739|685|54|0|54|0|0|0|0|0|0|0|0.064815|0.001816|0.064815|0.001816|0.064815|0.001816|0.064815|0.001816|0.068889|0.00193|35.695556|0.107037|0.064815|0.001816|0.605536|54|0.021111|0.018421|0||0||||||||54|0|4|0|0|0.018421
A|XASE|202609|GAA|ODD|250|LYNYN|12|6610.46|186|52|134|0|134|0|0|0|0|0|0|0|0.074328|0.002102|0.07597|0.002148|0.073209|0.00207|0.07209|0.002038|0.064478|0.001823|35.364067|0.084104|0.084104|0.002378|1|0|||134|0.018096|0||||||||134|0||||
A|XASE|202609|GAA|ROUND|1000|LNNNN|857|3054734|85700|83904|1796|0|0|68|0|100|58|221|288|1061|-0.059655|-0.00168|-0.059777|-0.001683|-0.056598|-0.001594|-0.051754|-0.001457|-0.029839|-0.00084|35.509298||||||||||||||||||||35|2081|1228|621108.777328
A|XASE|202609|GAA|ROUND|1000|LNYYN|7|25300.48|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAA|ROUND|1000|LYNYN|24|86077|2400|1600|800|0|800|0|0|0|0|0|0|0|0.0625|0.001755|0.0625|0.001755|0.0625|0.001755|0.0575|0.001615|0.0325|0.000913|35.604375|0.08625|0.08625|0.002422|1|0|||800|0.018733|0||||||||800|0||||
A|XASE|202609|GAA|ROUND|10000|LNNYN|1|10010|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAA|ROUND|10000|LNYYN|1|17700|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAA|ROUND|10000|LYNYN|2|25063|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAA|ROUND|20000|LYNYN|2|56392|1600|1500|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000856|-0.03|-0.000856|-0.07|-0.001997|-0.09|-0.002568|-0.23|-0.006563|35.045|0.07|0.07|0.001997|1|0|||100|0.020523|0||||||||100|0||||
A|XASE|202609|GAA|ROUND|5000|LNNYN|2|12143|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAA|ROUND|5000|LNYYN|2|15030.29|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAA|ROUND|5000|LYNYN|8|54895.6|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAA|ROUND|50000|LYNYN|1|90432.28|2564|2464|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000852|-0.03|-0.000852|-0.03|-0.000852|-0.03|-0.000852|-0.09|-0.002555|35.225|0.09|0.09|0.002555|1|0|||100|0.019172|0||||||||100|0||||
A|XASE|202609|GAB|ODD|0|LNNNN|86|1449.22|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|21|
A|XASE|202609|GAB|ODD|0|LNNYN|8161|207612.95|37913|37913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB|ODD|0|LNYYN|5|517.78|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB|ODD|0|LYNYN|131|13968.69|2507|2347|160|0|160|0|0|0|0|0|0|0|0.00625|0.001158|0.00625|0.001158|0.01|0.001852|0.01375|0.002547|0.00675|0.00125|5.398313|0.01|0.01|0.001852|1|0|||160|0.014275|0||||||||160|0||||
A|XASE|202609|GAB|ODD|250|LNNNN|2|786.84|142|88|54|0|0|0|0|0|0|0|54|0|-0.01|-0.00186|-0.01|-0.00186|-0.01|-0.00186|-0.01|-0.00186|-0.05|-0.009302|5.375||||||||||||||||||||1|142|142|77791.421639
A|XASE|202609|GAB|ODD|250|LNNYN|67|19502.69|3559|3559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB|ODD|250|LNYYN|2|531|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB|ODD|250|LYNYN|63|23500.7|4228|3705|523|0|523|0|0|0|0|0|0|0|0.008088|0.001486|0.008088|0.001486|0.008088|0.001486|0.00522|0.000959|0.00652|0.001198|5.442572|0.01|0.01|0.001837|1|0|||523|0.01813|0||||||||523|0||||
A|XASE|202609|GAB|ROUND|1000|LNNNN|52|85353.82|15597|13349|2248|0|0|0|0|648|0|200|600|800|0.01|0.001835|0.013559|0.002489|0.01|0.001835|0.006441|0.001182|0.01|0.001835|5.448345||||||||||||||||||||7|3392|2056|429239.169483
A|XASE|202609|GAB|ROUND|1000|LNNYN|222|559532.82|103036|103036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|GAB|ROUND|1000|LNYYN|76|97323.98|17293|17293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB|ROUND|1000|LYNNN|63|68563|12700|12100|600|0|0|200|0|300|0|0|0|100|0.003333|0.000621|0.006667|0.001243|0.003333|0.000621|0.003333|0.000621|0.003333|0.000621|5.364167|0.001667|0.001667|0.000311|1|0|||600|193911.981307|0||||||||800|0||||
A|XASE|202609|GAB|ROUND|1000|LYNYN|2326|4955770.15|912940|900708|12232|0|12232|0|0|0|0|0|0|0|-0.002651|-0.000485|-0.002978|-0.000545|-0.002864|-0.000524|-0.002422|-0.000443|-0.003191|-0.000584|5.464198|0.009673|0.005758|0.001054|0.59525|5189|0.005|0.013269|6843|0.017023|200|0.01|0.000263||||||16467|0||||
A|XASE|202609|GAB|ROUND|10000|LNNYN|31|437048.06|81038|81038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB|ROUND|10000|LNYYN|10|114159|20950|20950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB|ROUND|10000|LYNYN|56|763207.18|139987|139887|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001803|-0.01|-0.001803|-0.01|-0.001803|-0.01|-0.001803|-0.01|-0.001803|5.545|0.01|0.01|0.001803|1|0|||100|0.025709|0||||||||2000|0||||
A|XASE|202609|GAB|ROUND|20000|LNNYN|1|32497.5|6190|6190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB|ROUND|20000|LYNYN|72|1860057.08|339995|335549|4446|0|4446|0|0|0|0|0|0|0|-0.01646|-0.0031|-0.019159|-0.003609|-0.019159|-0.003609|-0.004049|-0.000763|-0.006748|-0.001271|5.309285|0.01|0.00135|0.000254|0.134953|3846|0.005|0.019224|600|0.0251|0||||||||17905|0||||
A|XASE|202609|GAB|ROUND|200000|LYNYN|1|207230|39100|38600|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001887|-0.01|-0.001887|-0.01|-0.001887|0.01|0.001887|0.01|0.001887|5.3|0|0|0||0|||500|0.013566|0||||||||700|0||||
A|XASE|202609|GAB|ROUND|250|LNNNN|3032|1651043|303200|291301|11899|0|300|100|200|900|816|858|4200|4525|0.000421|0.000078|0.00143|0.000264|0.002354|0.000435|0.002984|0.000552|0.007354|0.00136|5.407891||||||||||||||||||||123|136521|69065|525921.111755
A|XASE|202609|GAB|ROUND|250|LNNYN|163|91395.28|16675|16675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB|ROUND|250|LNYYN|2|1129|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB|ROUND|250|LYNNN|171|92800|17100|15800|1300|0|100|600|0|0|100|0|300|200|0.003846|0.000706|0.003846|0.000706|0.005385|0.000989|0.006923|0.001271|0.006923|0.001271|5.446154|0|0|0||0|||1300|241060.076694|0||||||||1300|0||||
A|XASE|202609|GAB|ROUND|250|LYNYN|952|524633.5|96687|87445|9242|0|9242|0|0|0|0|0|0|0|0.000108|0.00002|-0.000541|-0.0001|-0.001515|-0.000281|-0.001082|-0.0002|-0.004977|-0.000922|5.397407|0.009892|0.009197|0.001704|0.929775|842|0.005|0.013885|8300|0.016106|100|0.01|0.009161||||||9275|0||||
A|XASE|202609|GAB|ROUND|5000|LNNNN|2|13577.2|2488|2488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1514|0|
A|XASE|202609|GAB|ROUND|5000|LNNYN|156|898883.19|166165|166165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB|ROUND|5000|LNYYN|547|4427562|820700|820700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB|ROUND|5000|LYNYN|150|1047202|192715|187323|5392|0|5392|0|0|0|0|0|0|0|-0.000371|-0.000069|-0.000371|-0.000069|-0.000371|-0.000069|-0.000371|-0.000069|-0.000742|-0.000138|5.382181|0.01|0.000742|0.000138|0.074184|4992|0.005|0.022672|400|0.020199|0||||||||10098|0||||
A|XASE|202609|GAB|ROUND|50000|LYNYN|3|194500|36200|36200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-G|ODD|0|LNNNN|11|547.1|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|GAB-G|ODD|0|LNNYN|38|3711.2|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-G|ODD|0|LNYYN|20|1344.83|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-G|ODD|0|LYNYN|3|205.03|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-G|ODD|1000|LNNYN|3|4575.71|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-G|ODD|1000|LNYYN|6|8907.25|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-G|ODD|1000|LYNYN|15|22943.51|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-G|ODD|250|LNNNN|3|1390.49|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-G|ODD|250|LNNYN|9|4635.65|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-G|ODD|250|LNYYN|14|8872.35|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-G|ROUND|1000|LNNYN|38|101811.17|5403|5403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-G|ROUND|1000|LNYYN|30|91711.75|4860|4860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-G|ROUND|1000|LYNYN|11|25055.76|1322|1322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-G|ROUND|10000|LNNYN|12|180520.92|9534|9534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-G|ROUND|10000|LNYYN|6|106082.25|5545|5545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-G|ROUND|10000|LYNYN|2|30573|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-G|ROUND|5000|LNNYN|18|153179.25|8232|8232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-G|ROUND|5000|LNYYN|9|71860.38|3842|3842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-G|ROUND|5000|LYNYN|1|9540|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-H|ODD|0|LNNNN|26|488.79|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|GAB-H|ODD|0|LNNYN|39|2804.56|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-H|ODD|0|LNYYN|19|1769.2|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-H|ODD|1000|LNNYN|7|10662.4|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-H|ODD|1000|LNYYN|6|8950.8|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-H|ODD|1000|LYNYN|3|3849.26|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-H|ODD|250|LNNNN|1|268.52|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-H|ODD|250|LNNYN|15|9812.81|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-H|ODD|250|LNYYN|23|15507.95|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-H|ROUND|1000|LNNYN|25|64273.93|3376|3376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-H|ROUND|1000|LNYYN|39|105932.79|5602|5602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-H|ROUND|1000|LYNYN|22|48224.24|2572|2572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-H|ROUND|10000|LNNYN|4|49209.43|2655|2655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-H|ROUND|10000|LNYYN|4|48021.56|2590|2590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-H|ROUND|10000|LYNYN|1|10974|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-H|ROUND|5000|LNNYN|11|87532.17|4669|4669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-H|ROUND|5000|LNYYN|13|92569.67|4973|4973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-H|ROUND|5000|LYNYN|4|22692|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-K|ODD|0|LNNNN|2|183.61|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-K|ODD|0|LNNYN|36|4723.72|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-K|ODD|0|LNYYN|12|1487.13|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-K|ODD|1000|LNNYN|5|7845.23|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-K|ODD|1000|LNYYN|6|10176.5|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-K|ODD|1000|LYNYN|3|4074.05|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-K|ODD|250|LNNYN|13|5664.77|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-K|ODD|250|LNYYN|12|6345.11|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-K|ODD|250|LYNYN|1|918.24|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-K|ROUND|1000|LNNNN|1|1852|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-K|ROUND|1000|LNNYN|21|55202.91|2935|2935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-K|ROUND|1000|LNYYN|55|159506.6|8446|8446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-K|ROUND|1000|LYNYN|23|55241.5|2930|2930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAB-K|ROUND|10000|LNNYN|1|10508.4|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-K|ROUND|10000|LNYYN|1|12915|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-K|ROUND|5000|LNNYN|5|37554.54|2010|2010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAB-K|ROUND|5000|LNYYN|29|196631.49|10319|10319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAB-K|ROUND|5000|LYNYN|3|16737|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GABC|ODD|0|LNNNN|194|16898.65|343|307|36|0|4|1|0|1|11|1|18|0|-0.015278|-0.00031|-0.015|-0.000305|-0.013889|-0.000282|-0.002222|-0.000045|0.021111|0.000429|49.216667||||||||||||||||||||23|53|34|59927.636785
A|XASE|202609|GABC|ODD|0|LNNYN|2299|314802.3|6389|6383|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.000239|-0.011667|-0.000239|-0.026667|-0.000546|-0.023333|-0.000478|-0.026667|-0.000546|48.853333||||||||||||||||||||2|0|0|0.01821
A|XASE|202609|GABC|ODD|0|LNYNN|8|1033.36|21|13|8|0|3|0|5|0|0|0|0|0|0.01375|0.000281|0.01375|0.000281|0.02625|0.000537|0.03125|0.000639|0.0525|0.001074|48.866875|0.03375|0.01375|0.000281|0.407407|8|0.01|0.961294|0||0||||||||8|0|3|9|4|0.961294
A|XASE|202609|GABC|ODD|0|LNYYN|973|112161.55|2273|2249|24|0|24|0|0|0|0|0|0|0|0.039583|0.000804|0.04|0.000813|0.002917|0.000059|-0.004167|-0.000085|-0.025417|-0.000516|49.212917|0.105|0.0675|0.001372|0.642857|24|0.01875|0.017344|0||0||||||||28|0|14|0|0|0.017344
A|XASE|202609|GABC|ODD|0|LYNNN|1|49.11|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001018|49.13|0.04|0|0|0|1|0.02|0.017888|0||0||||||||1|0||||
A|XASE|202609|GABC|ODD|0|LYNYN|125|17840.59|363|322|41|0|41|0|0|0|0|0|0|0|0.04122|0.000833|0.043659|0.000883|0.039024|0.000789|0.036585|0.00074|-0.013415|-0.000271|49.461463|0.097561|0.069512|0.001405|0.7125|24|0.023958|0.015524|17|0.011759|0||||||||41|0||||
A|XASE|202609|GABC|ODD|1000|LNNNN|42|89022.02|1808|1487|321|0|0|21|0|0|21|0|279|0|-0.005421|-0.000111|-0.004673|-0.000095|0.006075|0.000124|0.001963|0.00004|0.038131|0.000778|49.007477||||||||||||||||||||8|391|288|67888.711413
A|XASE|202609|GABC|ODD|1000|LNNYN|355|526015.76|10645|10577|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000205|0|0|-0.01|-0.000205|-0.01|-0.000205|0.02|0.000411|48.72||||||||||||||||||||1|0|0|0.011939
A|XASE|202609|GABC|ODD|1000|LNYYN|172|289412.39|5856|5772|84|0|84|0|0|0|0|0|0|0|0.015|0.000304|0.015|0.000304|-0.0075|-0.000152|0.0375|0.000761|0.035|0.00071|49.265|0.045|0.015|0.000304|0.333333|84|0.015|0.016438|0||0||||||||84|0|2|0|0|0.016438
A|XASE|202609|GABC|ODD|1000|LYNYN|86|241551.43|4879|4759|120|0|120|0|0|0|0|0|0|0|0.012|0.000246|0.0045|0.000092|-0.00825|-0.000169|-0.032|-0.000656|-0.08775|-0.001798|48.801|0.0335|0.032|0.000656|0.955224|9|0.01|0.017301|111|0.019315|0||||||||150|0||||
A|XASE|202609|GABC|ODD|250|LNNNN|64|39359.28|795|706|89|0|0|12|0|0|13|6|52|6|-0.000562|-0.000011|-0.001236|-0.000025|0.003708|0.000075|0.006629|0.000134|0.025618|0.000519|49.349157||||||||||||||||||||8|130|62|88606.100355
A|XASE|202609|GABC|ODD|250|LNNYN|1739|785720.1|15941|15906|35|0|35|0|0|0|0|0|0|0|-0.047143|-0.000963|-0.032571|-0.000665|-0.056857|-0.001162|-0.056857|-0.001162|-0.019714|-0.000403|48.949||||||||||||||||||||3|0|0|0.015756
A|XASE|202609|GABC|ODD|250|LNYNN|5|3820.4|77|0|77|0|48|29|0|0|0|0|0|0|0.00974|0.000196|0.003117|0.000063|0.001688|0.000034|0.001688|0.000034|-0.027662|-0.000557|49.620455|0.067143|0.00974|0.000196|0.145068|77|0.028701|0.255442|0||0||||||||77|0|5|0|0|0.255442
A|XASE|202609|GABC|ODD|250|LNYYN|674|327240.52|6621|6504|117|0|117|0|0|0|0|0|0|0|-0.000598|-0.000012|-0.004017|-0.000081|-0.000598|-0.000012|0.001453|0.000029|-0.067863|-0.001368|49.621239|0.112393|0.014444|0.000291|0.128517|117|0.048974|0.013828|0||0||||||||117|0|8|0|0|0.013828
A|XASE|202609|GABC|ODD|250|LYNYN|57|29908|605|525|80|0|80|0|0|0|0|0|0|0|0.0465|0.000938|0.0515|0.001039|0.04675|0.000943|0.044|0.000888|0.051|0.001029|49.558625|0.08975|0.06525|0.001317|0.727019|52|0.018846|0.016022|28|0.006736|0||||||||80|0||||
A|XASE|202609|GABC|ROUND|1000|LNNNN|12|59099|1200|700|500|0|0|0|0|0|0|0|200|300|0.034|0.000691|0.028|0.000569|0.012|0.000244|0.016|0.000325|-0.022|-0.000447|49.178||||||||||||||||||||5|265|205|504535.349569
A|XASE|202609|GABC|ROUND|1000|LNNYN|1881|9268587|188100|187983|117|0|117|0|0|0|0|0|0|0|-0.01641|-0.00033|-0.020598|-0.000414|-0.020598|-0.000414|-0.021795|-0.000438|-0.024615|-0.000495|49.739872||||||||||||||||||||3|0|0|0.001566
A|XASE|202609|GABC|ROUND|1000|LNYYN|6865|33928253.48|686501|686454|47|0|47|0|0|0|0|0|0|0|0.035532|0.000716|0.037021|0.000746|0.037021|0.000746|0.028511|0.000575|0.047447|0.000956|49.620957|0.131277|0.057234|0.001153|0.435981|47|0.037021|0.00015|0||0||||||||200|0|2|8|8|0.00015
A|XASE|202609|GABC|ROUND|1000|LYNYN|5957|29411507|595700|595150|550|0|550|0|0|0|0|0|0|0|-0.030909|-0.000628|-0.025455|-0.000517|-0.01|-0.000203|-0.013636|-0.000277|0.025455|0.000517|49.23|0.067273|0.063636|0.001293|0.945946|50|0.02|0.020505|500|0.012268|0||||||||600|0||||
A|XASE|202609|GABC|ROUND|10000|LNNYN|5362|73823927.78|1498089|1498089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GABC|ROUND|10000|LNYYN|3887|55867076.19|1136583|1136543|40|0|40|0|0|0|0|0|0|0|0.18|0.00369|0.18|0.00369|0.18|0.00369|0.18|0.00369|0.11|0.002255|48.78|0.2|0.18|0.00369|0.9|40|0.01|0.015244|0||0||||||||200|0|1|0|0|0.015244
A|XASE|202609|GABC|ROUND|10000|LYNYN|22|321755.86|6519|6406|113|0|113|0|0|0|0|0|0|0|-0.09115|-0.00187|0.010796|0.000222|-0.070354|-0.001443|-0.140708|-0.002887|-0.17646|-0.00362|48.739823|0.064248|0.035044|0.000719|0.545455|113|0.014602|0.020393|0||0||||||||475|0||||
A|XASE|202609|GABC|ROUND|20000|LNYYN|7|166609.2|3373|3273|100|0|100|0|0|0|0|0|0|0|0.22|0.004474|0.02|0.000407|0.09|0.00183|0.09|0.00183|0.11|0.002237|49.175|0.25|0.23|0.004677|0.92|100|0.01|0.017953|0||0||||||||100|0|1|0|0|0.017953
A|XASE|202609|GABC|ROUND|20000|LYNYN|5|140284.18|2866|2866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GABC|ROUND|5000|LNNNN|1|6401.2|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|GABC|ROUND|5000|LNNYN|19860|194803369.92|3959357|3959345|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|0.01|0.000201|0.01|0.000201|-0.01|-0.000201|49.805||||||||||||||||||||1|0|0|0.015024
A|XASE|202609|GABC|ROUND|5000|LNYYN|8922|86387955.32|1758233|1757918|315|0|315|0|0|0|0|0|0|0|0.026952|0.000548|0.024984|0.000508|0.029714|0.000604|0.028127|0.000572|0.010032|0.000204|49.215746|0.085079|0.035429|0.00072|0.416418|315|0.024825|0.012818|0||0||||||||1916|0|12|0|0|0.012818
A|XASE|202609|GABC|ROUND|5000|LYNYN|92|565490.39|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GABC|ROUND|50000|LNNYN|1|87616.62|1783|1783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GABF|ODD|0|LNNNN|9|1308.01|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GABF|ODD|0|LNNYN|4|427.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GABF|ODD|0|LNYYN|39|6610.44|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GABF|ODD|1000|LNNYN|5|21032.55|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GABF|ODD|1000|LNYYN|1|3859.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GABF|ODD|1000|LYNYN|5|12322.64|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GABF|ODD|250|LNYYN|9|3733.82|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GABF|ROUND|1000|LNNYN|5|21982|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GABF|ROUND|1000|LNYYN|3410|15422796|341000|341000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GABF|ROUND|1000|LYNYN|469|2083477|46900|46900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GABF|ROUND|10000|LNYYN|2|31501.68|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GABF|ROUND|10000|LYNYN|3|36899.94|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GABF|ROUND|20000|LYNYN|1|29939|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GABF|ROUND|5000|LNNYN|1|5118.75|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GABF|ROUND|5000|LNYYN|549|4954415.77|109796|109796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GABF|ROUND|5000|LYNYN|58|517893.59|11487|11487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAEM|ODD|0|LNNNN|31|1513.63|57|56|1|0|0|0|0|0|0|0|1|0|0.12|0.004516|-0.01|-0.000376|-0.02|-0.000753|-0.02|-0.000753|-0.02|-0.000753|26.575||||||||||||||||||||1|1|1|56981.814463
A|XASE|202609|GAEM|ODD|0|LNNYN|16|742.89|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAEM|ODD|0|LNYYN|37|7643.12|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAEM|ODD|0|LYNYN|9|767.03|29|28|1|0|1|0|0|0|0|0|0|0|-0.12|-0.004516|0.01|0.000376|0.02|0.000753|0.02|0.000753|0.02|0.000753|26.575|0.03|0.03|0.001129|1|0|||1|0.015585|0||||||||1|0||||
A|XASE|202609|GAEM|ODD|1000|LYNYN|13|23435.87|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAEM|ODD|250|LNNYN|33|12077.79|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAEM|ODD|250|LNYYN|29|10402.36|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAEM|ODD|250|LYNYN|10|4434.72|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAEM|ROUND|1000|LNNYN|4|15503.24|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAEM|ROUND|1000|LNYYN|2|5306|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAEM|ROUND|1000|LYNYN|37|108277.08|4090|4090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAEM|ROUND|10000|LNNYN|1|14976.36|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAEM|ROUND|10000|LNYYN|2|23075.83|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAEM|ROUND|5000|LNNYN|1|7935|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAEM|ROUND|5000|LNYYN|2|14888.04|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAEM|ROUND|5000|LYNYN|5|31930|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAIA|ODD|0|LNNNN|335|5815.55|4106|4056|50|0|0|0|0|0|0|0|23|27|-0.0072|-0.004766|-0.0044|-0.002913|-0.013|-0.008606|-0.0172|-0.011386|-0.0156|-0.010327|1.5106||||||||||||||||||||12|294|102|484118.292593
A|XASE|202609|GAIA|ODD|0|LNNYN|583|27136.31|18244|18243|1|0|1|0|0|0|0|0|0|0|-0.02|-0.015326|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|1.305||||||||||||||||||||1|0|0|0.016644
A|XASE|202609|GAIA|ODD|0|LNYNN|4|11.5|9|8|1|0|1|0|0|0|0|0|0|0|0.02|0.015326|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|1.305|0.03|0.01|0.007663|0.333333|1|0.01|0.072356|0||0||||||||1|0|1|1|1|0.072356
A|XASE|202609|GAIA|ODD|0|LNYYN|121|2379.74|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAIA|ODD|0|LYNYN|29|493.72|347|278|69|0|69|0|0|0|0|0|0|0|0.007681|0.005144|0.005652|0.003785|0.011014|0.007376|0.014058|0.009415|0.008841|0.005921|1.493188|0.01942|0.017681|0.011841|0.910448|6|0.01|0.019818|63|0.015221|0||||||||69|0||||
A|XASE|202609|GAIA|ROUND|0|LNNNN|18|2578|1800|1794|6|0|0|0|0|0|0|0|0|6|-0.02|-0.013423|-0.02|-0.013423|-0.01|-0.006711|-0.01|-0.006711|-0.01|-0.006711|1.49||||||||||||||||||||1|101|100|2647599.140293
A|XASE|202609|GAIA|ROUND|0|LNNYN|66|9264.5|6625|6531|94|0|94|0|0|0|0|0|0|0|0.02|0.012945|0.02|0.012945|0.02|0.012945|0.02|0.012945|0.02|0.012945|1.545||||||||||||||||||||1|0|0|0.000164
A|XASE|202609|GAIA|ROUND|0|LNYYN|254|36650.19|25804|25804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAIA|ROUND|0|LYNYN|615|82577.66|62457|62316|141|0|141|0|0|0|0|0|0|0|-0.01|-0.008163|-0.01|-0.008163|-0.01|-0.008163|-0.02|-0.016327|-0.03|-0.02449|1.225|0.01|0.01|0.008163|1|0|||141|0.017638|0||||||||141|0||||
A|XASE|202609|GAIA|ROUND|1000|LNNYN|9|21028|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAIA|ROUND|1000|LNYYN|3|4359.68|3068|3068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAIA|ROUND|1000|LYNYN|7|8869.72|6415|6415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAIA|ROUND|10000|LNNYN|1|12216.85|7495|7495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAIA|ROUND|20000|LYNYN|11|244144.91|152149|152149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAIA|ROUND|250|LNNYN|11|4691.5|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAIA|ROUND|250|LNYYN|1020|469002.82|317504|317404|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35|0.02|0|0|0|100|0.01|0.020773|0||0||||||||200|0|1|0|0|0.020773
A|XASE|202609|GAIA|ROUND|250|LYNYN|50|22935.01|15767|15767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAIN|ODD|0|LNNNN|155|7135.6|448|383|65|0|0|1|0|1|4|19|37|3|0.005692|0.000352|0.006615|0.000409|0.002462|0.000152|0.006769|0.000419|0.011231|0.000695|16.171||||||||||||||||||||24|133|96|124722.613328
A|XASE|202609|GAIN|ODD|0|LNNYN|1203|132288.45|8259|8218|41|0|41|0|0|0|0|0|0|0|-0.015122|-0.00094|-0.033659|-0.002091|-0.026829|-0.001667|-0.023659|-0.00147|-0.023415|-0.001455|16.094024||||||||||||||||||||10|0|0|0.018618
A|XASE|202609|GAIN|ODD|0|LNYNN|23|490.77|31|8|23|0|0|5|0|0|0|0|16|2|0.006522|0.000412|0.006522|0.000412|0.003478|0.00022|0.005652|0.000357|-0.004348|-0.000275|15.835|0.020435|0.000435|0.000027|0.021277|23|0.01|167006.446937|0||0||||||||23|0|16|23|20|167006.446937
A|XASE|202609|GAIN|ODD|0|LNYYN|223|18007.2|1127|1113|14|0|14|0|0|0|0|0|0|0|-0.000714|-0.000045|0|0|-0.002143|-0.000135|-0.005|-0.000315|-0.014286|-0.000901|15.8525|0.020714|0.000714|0.000045|0.034483|14|0.01|0.016351|0||0||||||||43|0|9|0|0|0.016351
A|XASE|202609|GAIN|ODD|0|LYNYN|284|9331.56|582|542|40|0|40|0|0|0|0|0|0|0|0.00275|0.00017|0.00325|0.000201|0.003|0.000185|-0.005|-0.000309|-0.011|-0.000679|16.198125|0.01525|0.01075|0.000664|0.704918|9|0.01|0.019204|31|0.01639|0||||||||40|0||||
A|XASE|202609|GAIN|ODD|1000|LNNNN|16|20389.23|1291|1206|85|0|0|0|0|0|0|0|0|85|-0.01|-0.000626|-0.01|-0.000626|-0.01|-0.000626|-0.01|-0.000626|-0.03|-0.001879|15.965||||||||||||||||||||1|120|90|386612.135816
A|XASE|202609|GAIN|ODD|1000|LNNYN|15|17925.66|1118|1118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAIN|ODD|1000|LNYNN|1|1205.25|75|0|75|0|0|0|0|0|75|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000622|16.07|0.02|0|0|0|75|0.01|4945.875727|0||0||||||||75|0|1|19|19|4945.875727
A|XASE|202609|GAIN|ODD|1000|LNYYN|5|5881.99|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAIN|ODD|1000|LYNYN|18|23862.72|1492|1492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAIN|ODD|250|LNNNN|35|22813.49|1424|1069|355|0|0|0|0|38|0|22|235|60|0.014535|0.000899|0.017268|0.001068|0.015239|0.000942|0.026845|0.00166|0.021775|0.001347|16.170775||||||||||||||||||||8|589|487|192428.746631
A|XASE|202609|GAIN|ODD|250|LNNYN|337|140938.33|8788|8709|79|0|79|0|0|0|0|0|0|0|-0.02519|-0.001567|-0.02519|-0.001567|-0.02519|-0.001567|-0.017975|-0.001118|-0.017975|-0.001118|16.077025||||||||||||||||||||2|0|0|0.017096
A|XASE|202609|GAIN|ODD|250|LNYNN|1|687.57|43|0|43|0|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.005003|15.99|0.02|0|0|0|43|0.01|0.07307|0||0||||||||43|0|1|0|0|0.07307
A|XASE|202609|GAIN|ODD|250|LNYYN|60|28281.36|1762|1597|165|0|165|0|0|0|0|0|0|0|-0.004909|-0.000305|-0.010788|-0.000671|-0.009455|-0.000588|-0.018|-0.001119|-0.044121|-0.002744|16.079485|0.024545|0.001515|0.000094|0.061728|165|0.011515|0.01003|0||0||||||||165|0|5|0|0|0.01003
A|XASE|202609|GAIN|ODD|250|LYNYN|118|75387.65|4676|4481|195|0|195|0|0|0|0|0|0|0|-0.007692|-0.000475|-0.007692|-0.000475|-0.005128|-0.000317|-0.027795|-0.001717|-0.032564|-0.002012|16.183795|0.012923|0.010974|0.000678|0.849206|19|0.01|0.015642|176|0.011748|0||||||||195|0||||
A|XASE|202609|GAIN|ROUND|1000|LNNNN|10|24167.16|1504|752|752|0|0|0|0|100|152|200|300|0|0.01|0.000624|0.01266|0.00079|0.01133|0.000707|0.010638|0.000664|-0.033245|-0.002076|16.015372||||||||||||||||||||5|767|752|65285.419684
A|XASE|202609|GAIN|ROUND|1000|LNNYN|17833|73891657.52|4632083|4632083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAIN|ROUND|1000|LNYYN|22764|61821318.1|3904389|3904128|261|0|261|0|0|0|0|0|0|0|0.018391|0.001142|0.015326|0.000951|0.015326|0.000951|0.015287|0.000949|-0.003027|-0.000188|16.108659|0.023065|0.003065|0.00019|0.13289|261|0.01|0.013549|0||0||||||||700|0|4|0|0|0.013549
A|XASE|202609|GAIN|ROUND|1000|LYNYN|2464|4674356.46|296249|295437|812|0|812|0|0|0|0|0|0|0|-0.009631|-0.000599|-0.012094|-0.000752|-0.01197|-0.000745|-0.010099|-0.000628|0.027217|0.001693|16.078067|0.009877|0.006429|0.0004|0.650873|140|0.01|0.015643|672|0.016162|0||||||||1352|0||||
A|XASE|202609|GAIN|ROUND|10000|LNNYN|5|71110|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAIN|ROUND|10000|LNYYN|8|105792.7|6535|6535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAIN|ROUND|10000|LYNYN|15|198284.79|12349|12149|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000642|0.05|0.003211|0.07|0.004496|0.05|0.003211|15.57|0.02|0|0|0|200|0.01|0.0181|0||0||||||||400|0||||
A|XASE|202609|GAIN|ROUND|20000|LNNYN|3|78512.52|4872|4872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAIN|ROUND|20000|LYNYN|2|51473|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAIN|ROUND|5000|LNNNN|2|15676|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|322|76|
A|XASE|202609|GAIN|ROUND|5000|LNNYN|1523|9630208.08|610068|610068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAIN|ROUND|5000|LNYYN|2426|15406245.59|972225|972125|100|0|100|0|0|0|0|0|0|0|0.18|0.011321|0.17|0.010692|0.03|0.001887|-0.1|-0.006289|-0.02|-0.001258|15.9|0.2|0.18|0.011321|0.9|100|0.01|0.017268|0||0||||||||300|0|1|0|0|0.017268
A|XASE|202609|GAIN|ROUND|5000|LYNYN|34|243588.42|15234|14889|345|0|345|0|0|0|0|0|0|0|0.007681|0.00048|0.002464|0.000154|0.005362|0.000335|0.002464|0.000154|0.018986|0.001186|16.013116|0.01|0.01|0.000624|1|0|||345|0.021542|0||||||||717|0||||
A|XASE|202609|GAIN|ROUND|50000|LNNYN|1|53079.21|3303|3303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAIN|ROUND|50000|LYNYN|1|55370|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAING|ODD|0|LNNNN|2|99.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAING|ODD|0|LNNYN|23|3695.27|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAING|ODD|0|LNYYN|5|476.2|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAING|ODD|0|LYNYN|20|826.4|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAING|ODD|1000|LNNYN|6|10748.58|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAING|ODD|1000|LNYYN|4|7621.66|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAING|ODD|1000|LYNYN|5|8791.4|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAING|ODD|250|LNNYN|41|23240.04|928|928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAING|ODD|250|LNYYN|7|2959.02|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAING|ODD|250|LYNYN|4|1583.25|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAING|ROUND|1000|LNNYN|13|44015.37|1760|1760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAING|ROUND|1000|LNYYN|21|67466.45|2691|2691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAING|ROUND|1000|LYNYN|40|117472.47|4683|4683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAING|ROUND|10000|LNNYN|5|65269.26|2605|2605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAING|ROUND|10000|LNYYN|121|2113175.06|84242|84242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAING|ROUND|10000|LYNYN|8|99986|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAING|ROUND|20000|LNYYN|1|28406.66|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAING|ROUND|5000|LNNYN|12|80468.18|3212|3212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAING|ROUND|5000|LNYYN|19|117868.29|4709|4709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAING|ROUND|5000|LYNYN|15|102545.81|4096|4096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAINI|ODD|0|LNNNN|1|25.49|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINI|ODD|0|LNNYN|11|1500.92|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINI|ODD|0|LNYYN|18|1321.21|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINI|ODD|0|LYNYN|30|1675.15|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAINI|ODD|1000|LNNYN|4|7845.12|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINI|ODD|1000|LNYYN|8|12611.68|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINI|ODD|1000|LYNYN|5|6687.78|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAINI|ODD|250|LNNYN|20|7343.17|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINI|ODD|250|LNYYN|12|5996.21|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINI|ODD|250|LYNYN|16|9573.32|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAINI|ROUND|1000|LNNYN|8|21353.71|841|841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINI|ROUND|1000|LNYYN|16|40851.04|1608|1608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINI|ROUND|1000|LYNYN|26|75193.82|2959|2959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAINI|ROUND|10000|LNNYN|3|34803.42|1371|1371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINI|ROUND|10000|LNYYN|9|105018.83|4134|4134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINI|ROUND|10000|LYNYN|2|25408|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAINI|ROUND|5000|LNNYN|9|59223.12|2332|2332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINI|ROUND|5000|LNYYN|16|95552.78|3761|3761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINI|ROUND|5000|LYNYN|13|76471.77|3013|3013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAINZ|ODD|0|LNNNN|1|24.19|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINZ|ODD|0|LNNYN|2|241.85|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINZ|ODD|0|LNYYN|1|145.44|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINZ|ODD|1000|LNNYN|4|6991.78|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINZ|ODD|1000|LNYYN|2|3413.06|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINZ|ODD|1000|LYNYN|1|1543.04|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAINZ|ODD|250|LNNYN|6|2901.28|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINZ|ODD|250|LNYYN|3|1837.74|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINZ|ROUND|1000|LNNNN|4|9664|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINZ|ROUND|1000|LNNYN|13|43010.65|1782|1782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINZ|ROUND|1000|LNYYN|12|38743.79|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINZ|ROUND|1000|LYNYN|2|4846|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAINZ|ROUND|10000|LNNYN|5|57690.09|2387|2387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINZ|ROUND|10000|LNYYN|6|85234.3|3495|3495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINZ|ROUND|5000|LNNYN|11|91350.4|3780|3780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAINZ|ROUND|5000|LNYYN|2|11558.04|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAINZ|ROUND|5000|LYNYN|1|6701.28|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAIQ|ODD|0|LYNYN|1|65.42|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAIQ|ODD|1000|LYNYN|2|9933.3|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAL|ODD|0|LNNNN|8|743.29|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAL|ODD|0|LNNYN|2|106.74|2|1|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|0.04|0.00075|0.1|0.001874|0.09|0.001687|53.355||||||||||||||||||||1|0|0|0.00987
A|XASE|202609|GAL|ODD|0|LNYYN|7|533.36|10|9|1|0|1|0|0|0|0|0|0|0|0.01|0.000187|-0.01|-0.000187|-0.01|-0.000187|-0.01|-0.000187|0|0|53.435|0.05|0.01|0.000187|0.2|1|0.02|0.019603|0||0||||||||1|0|1|0|0|0.019603
A|XASE|202609|GAL|ODD|0|LYNYN|33|3410.19|64|18|46|0|46|0|0|0|0|0|0|0|0.020652|0.000387|0.018696|0.000351|0.01587|0.000298|0.014348|0.000269|0.025|0.000469|53.309239|0.031957|0.031957|0.000599|1|0|||46|0.017343|0||||||||46|0||||
A|XASE|202609|GAL|ODD|1000|LNNYN|12|33600.1|631|631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAL|ODD|1000|LNYYN|6|12604.08|237|157|80|0|80|0|0|0|0|0|0|0|0.019|0.000355|0.0135|0.000252|0.0135|0.000252|0.0135|0.000252|0.0135|0.000252|53.555|0.05|0.019|0.000355|0.38|80|0.0155|0.00483|0||0||||||||80|0|2|0|0|0.00483
A|XASE|202609|GAL|ODD|1000|LYNYN|95|214698.79|4024|3005|1019|0|1019|0|0|0|0|0|0|0|0.017596|0.000331|0.013454|0.000253|0.01998|0.000376|0.025496|0.000479|0.026997|0.000508|53.179725|0.031423|0.031423|0.000591|1|0|||1019|0.017297|0||||||||1019|0||||
A|XASE|202609|GAL|ODD|250|LNNNN|1|374.5|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAL|ODD|250|LNNYN|8|5364.21|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAL|ODD|250|LNYYN|3|1381.27|26|13|13|0|13|0|0|0|0|0|0|0|0.01|0.00019|0.01|0.00019|0.01|0.00019|-0.004615|-0.000088|-0.006154|-0.000117|52.723846|0.035385|0.015385|0.000292|0.434783|13|0.01|0.01267|0||0||||||||13|0|2|0|0|0.01267
A|XASE|202609|GAL|ODD|250|LYNYN|24|14263.27|269|50|219|0|219|0|0|0|0|0|0|0|0.019726|0.000372|0.018219|0.000344|0.008904|0.000168|-0.001598|-0.00003|0.000411|0.000008|52.965616|0.029954|0.029954|0.000566|1|0|||219|0.017292|0||||||||219|0||||
A|XASE|202609|GAL|ODD|5000|LNNYN|1|5053.05|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAL|ODD|5000|LNYYN|2|10462.11|197|99|98|0|98|0|0|0|0|0|0|0|0.02|0.00038|0.02|0.00038|0.01|0.00019|0|0|0.01|0.00019|52.67|0.04|0.02|0.00038|0.5|98|0.01|0.010596|0||0||||||||98|0|1|0|0|0.010596
A|XASE|202609|GAL|ODD|5000|LYNYN|3|15553.45|292|0|292|0|292|0|0|0|0|0|0|0|0.026952|0.000506|0.026952|0.000506|0.026952|0.000506|0.013562|0.000255|0.017123|0.000321|53.28363|0.036781|0.036781|0.00069|1|0|||292|0.019813|0||||||||292|0||||
A|XASE|202609|GAL|ROUND|10000|LNYYN|7|79603.75|1505|1505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAL|ROUND|10000|LYNYN|29|382091.9|7151|7151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAL|ROUND|20000|LNNNN|18757|505984807|9510600|9510171|429|0|0|0|424|0|5|0|0|0|-0.069534|-0.001287|-0.089301|-0.001653|-0.089301|-0.001653|-0.089184|-0.001651|-0.090699|-0.001679|54.009382||||||||||||||||||||2|11002|3810|58.337687
A|XASE|202609|GAL|ROUND|20000|LNYYN|1|22900.24|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAL|ROUND|20000|LYNYN|24|1024696.9|19317|18793|524|0|524|0|0|0|0|0|0|0|0.060458|0.001123|0.082366|0.00153|0.080458|0.001494|0.080458|0.001494|0.076641|0.001423|53.843702|0.066183|0.066183|0.001229|1|0|||524|0.014699|0||||||||624|0||||
A|XASE|202609|GAL|ROUND|5000|LNNNN|3860|20482722|386000|383336|2664|0|0|17|0|0|259|171|1247|970|-0.019718|-0.000371|-0.020056|-0.000377|-0.020263|-0.000381|-0.018491|-0.000348|-0.016918|-0.000318|53.135306||||||||||||||||||||78|7014|2772|352169.38422
A|XASE|202609|GAL|ROUND|5000|LNNYN|20|106941|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAL|ROUND|5000|LNYYN|12|69904.2|1317|1317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAL|ROUND|5000|LYNYN|109|699634.98|13178|12378|800|0|800|0|0|0|0|0|0|0|0.02|0.000377|0.02375|0.000447|0.02125|0.0004|0.0175|0.00033|0.01|0.000188|53.08625|0.035|0.035|0.000659|1|0|||800|0.016914|0||||||||800|0||||
A|XASE|202609|GAL|ROUND|50000|LNNYN|3|319320|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAL|ROUND|50000|LNYYN|4|423500|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GALT|ODD|0|LNNNN|687|19184.93|4858|4264|594|0|0|1|60|2|3|75|271|182|0.007054|0.001735|0.007121|0.001751|0.008266|0.002033|0.012677|0.003117|0.006768|0.001664|4.066439||||||||||||||||||||73|1260|850|283664.667061
A|XASE|202609|GALT|ODD|0|LNNYN|2251|143847.56|35542|35532|10|0|10|0|0|0|0|0|0|0|-0.01|-0.002509|0|0|0.01|0.002509|-0.02|-0.005019|0.01|0.002509|3.985||||||||||||||||||||1|4|4|0.015128
A|XASE|202609|GALT|ODD|0|LNYNN|1|158.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
A|XASE|202609|GALT|ODD|0|LNYYN|313|16532.32|4029|3875|154|0|154|0|0|0|0|0|0|0|-0.000519|-0.000128|-0.004935|-0.001215|-0.006688|-0.001647|0.003442|0.000847|-0.012727|-0.003134|4.060974|0.043377|0.011818|0.00291|0.272455|154|0.015779|0.019601|0||0||||||||176|0|15|0|0|0.019601
A|XASE|202609|GALT|ODD|0|LYNYN|292|12333.15|2995|2683|312|0|312|0|0|0|0|0|0|0|-0.000064|-0.000016|0.000032|0.000008|-0.006699|-0.001664|0.000096|0.000024|0.007244|0.0018|4.025304|0.023494|0.019904|0.004945|0.847203|47|0.012128|0.017235|264|0.014924|1|0.01|0.01579||||||388|0||||
A|XASE|202609|GALT|ODD|250|LNNNN|7|2446.54|588|351|237|0|0|0|237|0|0|0|0|0|0.03|0.006609|0.014979|0.0033|0.012489|0.002752|0.085148|0.018759|0.067679|0.01491|4.539051||||||||||||||||||||3|413|315|3.986024
A|XASE|202609|GALT|ODD|250|LNNYN|58|18824.72|4544|4480|64|0|64|0|0|0|0|0|0|0|-0.01|-0.002554|-0.01|-0.002554|-0.01|-0.002554|-0.01|-0.002554|-0.01|-0.002554|3.915||||||||||||||||||||1|0|0|0.019919
A|XASE|202609|GALT|ODD|250|LNYYN|33|10786.07|2628|2628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GALT|ODD|250|LYNYN|48|16007.72|3861|3605|256|0|256|0|0|0|0|0|0|0|-0.012813|-0.003161|-0.012813|-0.003161|-0.009961|-0.002458|0.003008|0.000742|0.015977|0.003942|4.053086|0.013281|0.013281|0.003277|1|0|||256|0.014267|0||||||||256|0||||
A|XASE|202609|GALT|ROUND|1000|LNNNN|2|2336.16|596|296|300|0|0|0|0|0|0|0|0|300|0.01|0.002571|0.01|0.002571|0.01|0.002571|0.01|0.002571|-0.01|-0.002571|3.89||||||||||||||||||||1|300|300|592808.742826
A|XASE|202609|GALT|ROUND|1000|LNNYN|9928|19834493.43|4760570|4760570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GALT|ROUND|1000|LNYYN|5197|10732503.06|2692981|2692973|8|0|8|0|0|0|0|0|0|0|0.00375|0.000943|0.00375|0.000943|-0.005|-0.001258|0|0|-0.08|-0.020123|3.975625|0.02875|0.00875|0.002201|0.304348|8|0.01|0.019591|0||0||||||||900|0|3|0|0|0.019591
A|XASE|202609|GALT|ROUND|1000|LYNYN|50|90919|22693|21785|908|0|908|0|0|0|0|0|0|0|-0.006696|-0.001704|-0.017665|-0.004497|-0.014361|-0.003656|-0.014361|-0.003656|-0.022203|-0.005652|3.92859|0.013656|0.013656|0.003476|1|0|||908|0.014459|0||||||||908|0||||
A|XASE|202609|GALT|ROUND|10000|LNNYN|8|98857.35|24974|24974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GALT|ROUND|10000|LNYYN|6|82816.9|19906|19906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GALT|ROUND|10000|LYNYN|7|108457.86|26056|26056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GALT|ROUND|20000|LNYYN|1|22390.92|5043|5043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GALT|ROUND|20000|LYNYN|3|71084.66|15913|15913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GALT|ROUND|250|LNNNN|53|32088.6|8099|5986|2113|0|0|0|0|114|0|0|1192|807|0.008443|0.002114|0.011425|0.002861|0.011751|0.002942|0.014737|0.00369|0.035632|0.008922|3.993703||||||||||||||||||||14|2857|2148|334712.435637
A|XASE|202609|GALT|ROUND|250|LNNYN|573|264862.9|65751|65651|100|0|100|0|0|0|0|0|0|0|-0.13|-0.029445|-0.11|-0.024915|-0.11|-0.024915|-0.11|-0.024915|0.04|0.00906|4.415||||||||||||||||||||1|100|100|0.023778
A|XASE|202609|GALT|ROUND|250|LNYNN|2|1332.17|343|13|330|0|177|89|0|0|0|64|0|0|-0.000758|-0.000195|-0.000758|-0.000195|0.004636|0.001194|0.004636|0.001194|0.004636|0.001194|3.882455|0.02|0|0|0|330|0.01|2536.233488|0||0||||||||343|0|2|166|166|2536.233488
A|XASE|202609|GALT|ROUND|250|LNYYN|8850|3836992.8|978754|978554|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.010217|3.915|0.05|0|0|0|200|0.025|0.018768|0||0||||||||200|0|1|0|0|0.018768
A|XASE|202609|GALT|ROUND|250|LYNYN|713|349757.39|87971|85577|2394|0|2394|0|0|0|0|0|0|0|-0.009591|-0.002345|-0.003768|-0.000921|-0.00698|-0.001706|-0.009424|-0.002304|-0.011662|-0.002851|4.090614|0.014862|0.013609|0.003327|0.915683|300|0.005|0.00647|2094|0.013234|0||||||||2394|0||||
A|XASE|202609|GALT|ROUND|5000|LNNYN|10|80000.2|19491|19491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GALT|ROUND|5000|LNYYN|8|52128.69|12865|12865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GALT|ROUND|5000|LYNYN|9|58766.18|15224|15203|21|0|21|0|0|0|0|0|0|0|-0.01|-0.002439|-0.02|-0.004878|0|0|-0.02|-0.004878|0.04|0.009756|4.1|0.02|0.02|0.004878|1|0|||21|0.017331|0||||||||400|0||||
A|XASE|202609|GALX|ODD|0|LNNNN|6|275.65|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GALX|ODD|0|LNNYN|6|491.92|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GALX|ODD|0|LNYYN|23|2934.7|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GALX|ODD|0|LYNYN|8|345.21|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GALX|ODD|1000|LYNYN|4|5882.14|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GALX|ODD|250|LNYYN|1|276.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GALX|ODD|250|LYNYN|3|1536.16|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GALX|ROUND|1000|LNYYN|3|13786|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GALX|ROUND|1000|LYNYN|2|6776.48|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAM|ODD|0|LNNNN|33|2410.25|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GAM|ODD|0|LNNYN|76|7250.45|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM|ODD|0|LNYYN|57|5797.37|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM|ODD|1000|LNNNN|15|56497.6|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|6|
A|XASE|202609|GAM|ODD|1000|LNNYN|172|438073.65|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM|ODD|1000|LNYYN|93|228486|3533|3533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM|ODD|1000|LYNYN|7|18466.6|282|229|53|0|53|0|0|0|0|0|0|0|0.449623|0.006826|0.449623|0.006826|0.449623|0.006826|0.449623|0.006826|0.334906|0.005084|65.871226|0.736415|0.660943|0.010034|0.897515|53|0.037736|0.01562|0||0||||||||53|0||||
A|XASE|202609|GAM|ODD|250|LNNNN|5|1920.46|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM|ODD|250|LNNYN|65|35624.5|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM|ODD|250|LNYYN|120|63473.67|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM|ODD|250|LYNYN|2|1247.71|19|0|19|0|19|0|0|0|0|0|0|0|0.711053|0.010794|0.711053|0.010794|0.711053|0.010794|0.711053|0.010794|0.899474|0.013655|65.872368|0.767895|0.711053|0.010794|0.925977|19|0.028421|0.017115|0||0||||||||19|0||||
A|XASE|202609|GAM|ODD|5000|LNNNN|9|50681.3|770|770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|GAM|ODD|5000|LNNYN|2|12429|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM|ODD|5000|LNYYN|7|38943.12|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM|ROUND|10000|LNNNN|6|71490.96|1106|1106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|0|
A|XASE|202609|GAM|ROUND|10000|LNNYN|10|161829.11|2488|2488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM|ROUND|10000|LNYYN|47|751306.7|11566|11566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM|ROUND|10000|LYNYN|15|210346.85|3241|3241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAM|ROUND|20000|LNNNN|1|38529.5|586|586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM|ROUND|20000|LNNYN|92|3727902.67|57709|57709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM|ROUND|20000|LNYYN|76|2826251.34|43799|43799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM|ROUND|20000|LYNYN|1|31730|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAM|ROUND|5000|LNNNN|75|521990.21|8054|7934|120|0|0|0|0|0|120|0|0|0|-0.44|-0.006872|-0.44|-0.006872|-0.45|-0.007029|-0.45|-0.007029|-0.45|-0.007029|64.025||||||||||||||||||||1|325|323|3201.830377
A|XASE|202609|GAM|ROUND|5000|LNNYN|90|594816.7|9183|9183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM|ROUND|5000|LNYYN|471|3088241.64|47226|47226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM|ROUND|5000|LYNYN|2802|18262231.5|280273|280153|120|0|120|0|0|0|0|0|0|0|0.44|0.006851|0.44|0.006851|0.45|0.007007|0.45|0.007007|0.45|0.007007|64.225|0.85|0.85|0.013235|1|0|||120|0.02714|0||||||||100|20||||
A|XASE|202609|GAM|ROUND|50000|LNNYN|94|5004876|77200|77200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM|ROUND|50000|LNYYN|285|18205326.7|280490|280490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM-B|ODD|0|LNNNN|70|2259.85|96|94|2|0|0|0|0|0|0|0|2|0|-0.075|-0.003211|-0.075|-0.003211|-0.075|-0.003211|-0.075|-0.003211|-0.075|-0.003211|23.3575||||||||||||||||||||2|8|5|155259.197135
A|XASE|202609|GAM-B|ODD|0|LNNYN|128|14555.25|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM-B|ODD|0|LNYYN|92|9959.92|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM-B|ODD|0|LYNYN|7|797.65|34|32|2|0|2|0|0|0|0|0|0|0|0.075|0.003211|0.075|0.003211|0.075|0.003211|0.075|0.003211|0.075|0.003211|23.3575|0.075|0.075|0.003211|1|0|||2|0.019801|0||||||||2|0||||
A|XASE|202609|GAM-B|ODD|1000|LNNNN|1|2093.4|90|0|90|0|0|0|0|0|0|0|90|0|-0.01|-0.000429|0.17|0.007287|0.31|0.013288|0.22|0.00943|0.21|0.009001|23.33||||||||||||||||||||1|90|90|199825.725564
A|XASE|202609|GAM-B|ODD|1000|LNNYN|39|59248.19|2512|2512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM-B|ODD|1000|LNYYN|51|81249.13|3515|3515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM-B|ODD|1000|LYNYN|15|21690.84|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAM-B|ODD|250|LNNYN|44|25317.47|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM-B|ODD|250|LNYYN|32|20336.24|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM-B|ODD|250|LYNYN|14|8532.46|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAM-B|ROUND|1000|LNNNN|16|40793.8|1730|1630|100|0|0|0|0|0|0|100|0|0|0.14|0.006041|0.14|0.006041|0.14|0.006041|0.14|0.006041|0.14|0.006041|23.175||||||||||||||||||||1|104|50|14054.085506
A|XASE|202609|GAM-B|ROUND|1000|LNNYN|123|362517.81|15373|15373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM-B|ROUND|1000|LNYYN|133|413053.07|17642|17642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM-B|ROUND|1000|LYNYN|48|161668.86|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAM-B|ROUND|10000|LNNYN|80|1057835.74|45347|45347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM-B|ROUND|10000|LNYYN|93|1305725.4|56465|56465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM-B|ROUND|10000|LYNYN|15|202641.51|8479|8479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAM-B|ROUND|20000|LNNYN|23|678879.62|28540|28540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM-B|ROUND|20000|LNYYN|26|739965.96|31797|31797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM-B|ROUND|20000|LYNYN|4|105090.56|4436|4436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAM-B|ROUND|200000|LYNYN|1|268653|11550|11440|110|0|110|0|0|0|0|0|0|0|-0.008182|-0.000351|-0.188182|-0.008066|-0.328182|-0.014067|-0.238182|-0.010209|-0.228182|-0.009781|23.33|0.14|0.121818|0.005222|0.87013|20|0.05|0.025487|90|0.025719|0||||||||200|0||||
A|XASE|202609|GAM-B|ROUND|5000|LNNNN|1|5391.2|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM-B|ROUND|5000|LNNYN|65|525328.75|22265|22265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAM-B|ROUND|5000|LNYYN|59|452965.28|19554|19554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM-B|ROUND|5000|LYNYN|13|110462|4650|4650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAM-B|ROUND|50000|LNYYN|4|447302.94|19525|19525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAM-B|ROUND|50000|LYNYN|2|268300.7|11458|11338|120|0|120|0|0|0|0|0|0|0|-0.146667|-0.006329|-0.146667|-0.006329|-0.146667|-0.006329|-0.146667|-0.006329|-0.146667|-0.006329|23.175|0.05|0.043333|0.00187|0.866667|20|0.02|0.024652|100|0.024958|0||||||||2600|0||||
A|XASE|202609|GAME|ODD|0|LNNNN|576|30290.13|9155|8829|326|0|0|0|0|0|14|26|206|80|0.009049|0.002816|-0.001534|-0.000477|-0.006994|-0.002176|-0.006472|-0.002014|-0.004049|-0.00126|3.214003||||||||||||||||||||24|566|287|338863.02223
A|XASE|202609|GAME|ODD|0|LNNYN|1702|139604.54|44363|44343|20|0|20|0|0|0|0|0|0|0|-0.035|-0.010503|-0.035|-0.010503|-0.05|-0.015004|-0.06|-0.018005|-0.065|-0.019505|3.3325||||||||||||||||||||2|0|0|0.01779
A|XASE|202609|GAME|ODD|0|LNYNN|1|3.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAME|ODD|0|LNYYN|375|17117.74|5268|5267|1|0|1|0|0|0|0|0|0|0|0.01|0.002878|0.01|0.002878|0.01|0.002878|0.01|0.002878|0.03|0.008633|3.475|0.03|0.01|0.002878|0.333333|1|0.01|0.017918|0||0||||||||1|0|1|37|37|0.017918
A|XASE|202609|GAME|ODD|0|LYNYN|64|3443.77|1055|841|214|0|214|0|0|0|0|0|0|0|0.024907|0.007748|0.026308|0.008184|0.028318|0.008809|0.028925|0.008998|0.037991|0.011818|3.21465|0.052383|0.04472|0.013911|0.853702|82|0.01|0.019006|132|0.013039|0||||||||214|0||||
A|XASE|202609|GAME|ODD|250|LNNNN|10|2768.13|839|662|177|0|0|0|0|0|0|0|98|79|0.01661|0.00484|0.001073|0.000313|-0.008927|-0.002601|-0.004463|-0.0013|0.008927|0.002601|3.432175||||||||||||||||||||2|156|146|526071.679845
A|XASE|202609|GAME|ODD|250|LNNYN|75|20080.96|6217|6217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAME|ODD|250|LNYYN|18|5075.51|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAME|ODD|250|LYNYN|4|1154.04|337|258|79|0|79|0|0|0|0|0|0|0|0|0|0.01|0.002685|0.02|0.005369|0.01|0.002685|-0.02|-0.005369|3.725|0.01|0.01|0.002685|1|0|||79|0.016997|0||||||||79|0||||
A|XASE|202609|GAME|ROUND|1000|LNNNN|3|4107.24|1298|798|500|0|0|500|0|0|0|0|0|0|0|0|-0.02|-0.0067|-0.01|-0.00335|-0.05|-0.01675|-0.05|-0.01675|2.985||||||||||||||||||||1|500|500|0.660861
A|XASE|202609|GAME|ROUND|1000|LNNYN|1402|1824081.67|551937|551937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAME|ROUND|1000|LNYYN|1446|2172557.3|682086|682086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAME|ROUND|1000|LYNYN|32|61096.98|18637|18137|500|0|500|0|0|0|0|0|0|0|0|0|0.02|0.0067|0.01|0.00335|0.05|0.01675|0.05|0.01675|2.985|0.01|0.01|0.00335|1|0|||500|0.018548|0||||||||500|0||||
A|XASE|202609|GAME|ROUND|10000|LNNYN|5|74439|21500|21500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAME|ROUND|10000|LNYYN|2|26726|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAME|ROUND|10000|LYNYN|3|45074.6|13220|13220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAME|ROUND|20000|LYNYN|1|28000|8000|7900|100|0|100|0|0|0|0|0|0|0|-0.03|-0.008547|-0.04|-0.011396|-0.04|-0.011396|-0.03|-0.008547|-0.04|-0.011396|3.51|0.02|0|0|0|100|0.01|0.016863|0||0||||||||100|0||||
A|XASE|202609|GAME|ROUND|250|LNNNN|44|16311|4700|4300|400|0|200|100|0|0|0|0|100|0|-0.065|-0.020241|-0.085|-0.026469|-0.0175|-0.00545|-0.02|-0.006228|0.13|0.040483|3.21125||||||||||||||||||||3|809|763|36270.755476
A|XASE|202609|GAME|ROUND|250|LNNYN|1056|619136.32|195274|195274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAME|ROUND|250|LNYYN|1371|876805.7|285431|285031|400|0|400|0|0|0|0|0|0|0|0.0025|0.000805|0.005|0.00161|0.005|0.00161|0.025|0.008048|0|0|3.10625|0.0625|0|0|0|400|0.03125|0.014317|0||0||||||||500|0|3|0|0|0.014317
A|XASE|202609|GAME|ROUND|250|LYNYN|199|90865.41|28493|27730|763|0|763|0|0|0|0|0|0|0|0.022556|0.006991|0.042359|0.013128|0.002556|0.000792|0.003866|0.001198|-0.078702|-0.024392|3.226599|0.055033|0.052412|0.016244|0.95237|100|0.01|0.018741|663|0.010828|0||||||||872|58||||
A|XASE|202609|GAME|ROUND|5000|LNNYN|5|39851.38|11357|11357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAME|ROUND|5000|LNYYN|5|34917.32|11381|11381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAME|ROUND|5000|LYNYN|1|5200|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAMR|ODD|0|LNYYN|16|2003.18|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAMR|ODD|1000|LNNNN|1|3871.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAMR|ODD|1000|LNNYN|1|1951.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAMR|ODD|1000|LNYYN|1|4496.8|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAMR|ODD|1000|LYNYN|7|17227.82|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAMR|ODD|250|LNNNN|6|2926.1|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAMR|ODD|250|LNNYN|2|799.85|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAMR|ODD|250|LNYNN|3|1209.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAMR|ODD|250|LYNYN|1|698.6|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAMR|ROUND|10000|LNNYN|1|19201.59|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAMR|ROUND|5000|LNYYN|3|29163|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAMR|ROUND|5000|LYNYN|1|9718|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GANX|ODD|0|LNNNN|519|8823.04|4962|4742|220|0|0|0|0|0|0|14|151|55|-0.001727|-0.000973|-0.001091|-0.000615|-0.001364|-0.000768|0.000136|0.000077|0.001636|0.000922|1.775136||||||||||||||||||||30|913|713|252558.764057
A|XASE|202609|GANX|ODD|0|LNNYN|200|10523.07|5913|5913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GANX|ODD|0|LNYNN|1|10.5|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|GANX|ODD|0|LNYYN|11|259.23|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GANX|ODD|0|LYNNN|1|13.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GANX|ODD|0|LYNYN|416|12981.69|7226|6253|973|0|973|0|0|0|0|0|0|0|0.005077|0.00283|0.005077|0.00283|0.005077|0.00283|0.003371|0.001879|0.002436|0.001358|1.793803|0.010319|0.009168|0.005111|0.888446|112|0.005|0.017872|861|0.017943|0||||||||1022|0||||
A|XASE|202609|GANX|ROUND|0|LNNNN|6422|1148782|642200|630148|12052|0|100|1200|1200|1600|1503|700|3715|2034|0.007761|0.004322|0.007844|0.004368|0.008342|0.004645|0.00653|0.003636|0.008533|0.004751|1.795863||||||||||||||||||||126|84212|58873|277629.233515
A|XASE|202609|GANX|ROUND|0|LNNYN|163|29882.93|16796|16796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|144|
A|XASE|202609|GANX|ROUND|0|LNYNN|4|715|400|300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005714|-0.01|-0.005714|-0.01|-0.005714|-0.01|-0.005714|-0.01|-0.005714|1.75|0.02|0|0|0|100|0.01|0.069685|0||0||||||||100|0|1|0|0|0.069685
A|XASE|202609|GANX|ROUND|0|LNYYN|9|1644.25|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GANX|ROUND|0|LYNNN|205|36721|20500|18931|1569|0|0|269|100|600|300|0|100|200|0.007648|0.004244|0.007011|0.00389|0.008286|0.004597|0.008725|0.004841|0.005296|0.002939|1.802307|0|0|0||0|||1569|88229.003345|0||||||||1600|0||||
A|XASE|202609|GANX|ROUND|0|LYNYN|736|134010.98|74579|61952|12627|0|12627|0|0|0|0|0|0|0|-0.006743|-0.00375|-0.006585|-0.003662|-0.007689|-0.004276|-0.006416|-0.003568|-0.006799|-0.003781|1.798167|0.009604|0.009525|0.005297|0.991754|300|0.005|0.014289|12227|0.016724|100|0.01|0.000178||||||12827|0||||
A|XASE|202609|GANX|ROUND|1000|LNNNN|1|3420|1900|1894|6|0|0|0|5|0|1|0|0|0|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|1.805||||||||||||||||||||1|506|506|1589.581583
A|XASE|202609|GANX|ROUND|1000|LNNYN|138|225594.51|125724|125724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GANX|ROUND|1000|LNYYN|554|875102|473256|473256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GANX|ROUND|1000|LYNYN|80|161030|91404|91291|113|0|113|0|0|0|0|0|0|0|-0.01|-0.005666|-0.01|-0.005666|-0.01|-0.005666|-0.01|-0.005666|-0.01|-0.005666|1.765|0.01|0.01|0.005666|1|0|||113|0.029095|0||||||||913|0||||
A|XASE|202609|GANX|ROUND|10000|LNNYN|8|105370.22|58986|58986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GANX|ROUND|10000|LYNYN|9|114771.45|62681|62681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GANX|ROUND|20000|LYNYN|3|73207.17|38799|38799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GANX|ROUND|250|LNNNN|81|30520|17000|16582|418|0|0|0|0|0|100|100|118|100|0.009139|0.005137|0.009139|0.005137|0.013923|0.007826|0.009139|0.005137|0.004354|0.002447|1.779163||||||||||||||||||||5|5113|2883|298377.982547
A|XASE|202609|GANX|ROUND|250|LNNYN|49|22781.25|12796|12796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GANX|ROUND|250|LNYNN|2|714|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|197|191|
A|XASE|202609|GANX|ROUND|250|LNYYN|35|21321.49|11631|11631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GANX|ROUND|250|LYNNN|69|27436|15400|14400|1000|0|0|400|0|200|100|0|200|100|0.018|0.010056|0.02|0.011173|0.018|0.010056|0.016|0.008939|0.016|0.008939|1.79|0.002|0.002|0.001117|1|0|||1000|78211.970577|0||||||||1400|0||||
A|XASE|202609|GANX|ROUND|250|LYNYN|464|250814.81|141544|137883|3661|0|3661|0|0|0|0|0|0|0|-0.020653|-0.011507|-0.021784|-0.012137|-0.020691|-0.011528|-0.015228|-0.008484|-0.015266|-0.008506|1.79482|0.008361|0.006449|0.003593|0.771317|700|0.005|0.015419|2961|0.018914|0||||||||5292|0||||
A|XASE|202609|GANX|ROUND|5000|LNNYN|9|72110.49|40906|40906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GANX|ROUND|5000|LYNYN|10|74377.85|41213|41213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAP|ODD|0|LNNNN|544|38165.18|1774|965|809|0|10|0|16|75|301|244|158|5|0.009011|0.000418|0.009234|0.000428|0.009642|0.000447|0.007602|0.000352|-0.002237|-0.000104|21.580037||||||||||||||||||||212|1224|592|25258.40896
A|XASE|202609|GAP|ODD|0|LNNYN|1119|197525.64|9172|9163|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|-0.01|-0.000463|0.01|0.000463|0.01|0.000463|21.615||||||||||||||||||||1|0|0|0.015617
A|XASE|202609|GAP|ODD|0|LNYNN|6|656.19|32|12|20|0|19|0|1|0|0|0|0|0|0.0095|0.000465|0.013|0.000637|0.0225|0.001102|0.003|0.000147|0.121|0.005925|20.4225|0.032|0|0|0|20|0.016|0.111016|0||0||||||||20|0|3|13|3|0.111016
A|XASE|202609|GAP|ODD|0|LNYYN|198|31852.9|1472|1431|41|0|41|0|0|0|0|0|0|0|0.006341|0.0003|0.006341|0.0003|-0.000488|-0.000023|0.009024|0.000427|-0.022195|-0.00105|21.132805|0.03|0.004146|0.000196|0.138211|41|0.012927|0.015036|0||0||||||||45|0|7|0|0|0.015036
A|XASE|202609|GAP|ODD|0|LYNNN|5|365.07|17|1|16|0|16|0|0|0|0|0|0|0|0.009375|0.000437|0.001875|0.000087|0.001875|0.000087|-0.003125|-0.000146|-0.056875|-0.002653|21.434375|0.01|0.009375|0.000437|0.9375|1|0.005|0.010136|15|0.016358|0||||||||16|0||||
A|XASE|202609|GAP|ODD|0|LYNYN|1817|106117.18|4909|4122|787|0|787|0|0|0|0|0|0|0|-0.007738|-0.000358|-0.007649|-0.000354|-0.009746|-0.000451|-0.009174|-0.000425|-0.002414|-0.000112|21.58979|0.010178|0.010305|0.000477|1.012484|2|0.005|0.016087|779|0.01421|6|0.01|0.016448||||||806|0||||
A|XASE|202609|GAP|ODD|1000|LNNNN|263|430721.61|19477|16340|3137|0|0|161|119|289|1052|851|665|0|0.008559|0.000385|0.008597|0.000387|0.00773|0.000348|0.012601|0.000567|0.03584|0.001613|22.214541||||||||||||||||||||47|6135|2490|22082.54591
A|XASE|202609|GAP|ODD|1000|LNNYN|641|1067061.25|49512|49317|195|0|195|0|0|0|0|0|0|0|-0.001487|-0.000066|-0.001487|-0.000066|0.046615|0.002083|0.032564|0.001455|0.120667|0.005393|22.376333||||||||||||||||||||3|0|0|0.010974
A|XASE|202609|GAP|ODD|1000|LNYNN|4|6921.1|316|166|150|0|0|83|0|0|67|0|0|0|-0.005533|-0.000252|-0.005533|-0.000252|-0.065333|-0.002981|-0.014067|-0.000642|-0.002|-0.000091|21.918067|0.02|0|0|0|150|0.01|1088.666661|0||0||||||||150|0|2|241|241|1088.666661
A|XASE|202609|GAP|ODD|1000|LNYYN|26|36682.4|1681|1470|211|0|211|0|0|0|0|0|0|0|-0.006825|-0.000311|-0.006825|-0.000311|-0.010284|-0.000469|-0.066161|-0.003019|-0.1791|-0.008172|21.917251|0.02|0|0|0|211|0.01|0.016532|0||0||||||||211|0|3|0|0|0.016532
A|XASE|202609|GAP|ODD|1000|LYNNN|2|4384.27|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAP|ODD|1000|LYNYN|388|581225.86|26815|21086|5729|0|5729|0|0|0|0|0|0|0|-0.0065|-0.000297|-0.007781|-0.000355|-0.013604|-0.000621|-0.01177|-0.000537|-0.020812|-0.00095|21.915939|0.009791|0.009427|0.00043|0.962917|360|0.005|0.009288|5293|0.013632|76|0.01|0.017541||||||5755|0||||
A|XASE|202609|GAP|ODD|250|LNNNN|240|135629.19|6203|4755|1448|0|0|0|85|103|528|391|341|0|0.010055|0.000464|0.009744|0.00045|0.010117|0.000467|0.018329|0.000847|0.017935|0.000828|21.648277||||||||||||||||||||56|3335|1688|21126.279483
A|XASE|202609|GAP|ODD|250|LNNYN|5491|2467962.35|112265|111939|326|0|326|0|0|0|0|0|0|0|-0.017669|-0.00082|-0.011104|-0.000515|0.001227|0.000057|-0.007239|-0.000336|0.014847|0.000689|21.55181||||||||||||||||||||12|90|90|0.011741
A|XASE|202609|GAP|ODD|250|LNYNN|2|1109.58|54|34|20|0|0|0|0|0|20|0|0|0|0.01|0.00048|0.01|0.00048|0.03|0.001439|0.01|0.00048|-0.05|-0.002398|20.85|0.02|0|0|0|20|0.01|3774.392628|0||0||||||||20|0|1|20|20|3774.392628
A|XASE|202609|GAP|ODD|250|LNYYN|741|312105.49|14200|13984|216|0|216|0|0|0|0|0|0|0|-0.005602|-0.000248|-0.002407|-0.000106|-0.01875|-0.000829|-0.021435|-0.000947|-0.057639|-0.002547|22.627523|0.021343|0.001343|0.000059|0.062907|216|0.01|0.01263|0||0||||||||216|0|9|44|44|0.01263
A|XASE|202609|GAP|ODD|250|LYNNN|4|1689|80|0|80|0|80|0|0|0|0|0|0|0|0.00525|0.000249|0.00525|0.000249|0.00525|0.000249|0.01025|0.000486|0.02825|0.001338|21.1075|0.01|0.00525|0.000249|0.525|38|0.005|0.017051|42|0.017898|0||||||||80|0||||
A|XASE|202609|GAP|ODD|250|LYNYN|792|424172.84|19697|17859|1838|0|1838|0|0|0|0|0|0|0|-0.008819|-0.000409|-0.009723|-0.000451|-0.021654|-0.001005|-0.020267|-0.000941|-0.004777|-0.000222|21.547388|0.009521|0.009908|0.00046|1.040571|19|0.005|0.020256|1774|0.013657|45|0.01|0.018007||||||1881|0||||
A|XASE|202609|GAP|ROUND|1000|LNNNN|5925|13178363.73|600350|574660|25690|0|400|1409|2391|2220|7312|5087|6471|400|0.008891|0.000414|0.010527|0.00049|0.012545|0.000584|0.011427|0.000532|0.011805|0.00055|21.471101||||||||||||||||||||231|55208|27539|28568.353422
A|XASE|202609|GAP|ROUND|1000|LNNYN|24136|55921013.11|2568212|2565467|2745|0|2745|0|0|0|0|0|0|0|-0.016193|-0.000755|-0.016834|-0.000785|-0.030867|-0.00144|-0.030889|-0.001441|-0.019224|-0.000897|21.439969||||||||||||||||||||24|317|200|0.008658
A|XASE|202609|GAP|ROUND|1000|LNYNN|8|20785.38|983|600|383|0|164|0|219|0|0|0|0|0|0.004282|0.00021|0.01|0.00049|0.008564|0.00042|-0.03718|-0.001822|0.05705|0.002796|20.405692|0.028564|0|0|0|383|0.014282|0.841334|0||0||||||||383|0|2|188|188|0.841334
A|XASE|202609|GAP|ROUND|1000|LNYYN|5267|15693420.65|708850|707104|1746|0|1746|0|0|0|0|0|0|0|-0.010401|-0.000469|-0.003757|-0.000169|0.000378|0.000017|-0.006942|-0.000313|0.05307|0.002391|22.194227|0.03008|0.000573|0.000026|0.01904|1746|0.014754|0.013128|0||0||||||||2574|0|18|479|479|0.013128
A|XASE|202609|GAP|ROUND|1000|LYNNN|125|276825|12500|12400|100|0|100|0|0|0|0|0|0|0|0.01|0.000441|0.01|0.000441|-0.03|-0.001324|-0.03|-0.001324|-0.01|-0.000441|22.655|0.01|0.01|0.000441|1|0|||100|0.015526|0||||||||100|0||||
A|XASE|202609|GAP|ROUND|1000|LYNYN|24399|69712922.88|3173815|3137871|35944|0|35944|0|0|0|0|0|0|0|-0.006824|-0.000316|-0.008617|-0.000399|-0.00919|-0.000426|-0.012148|-0.000563|-0.011523|-0.000534|21.593625|0.010003|0.009619|0.000445|0.961592|4183|0.005478|0.012867|30060|0.014094|1701|0.009412|0.014102||||||38580|186||||
A|XASE|202609|GAP|ROUND|10000|LNNNN|1048|13022779.4|577228|551198|25930|100|0|3117|600|0|8802|8976|4535|0|0.008357|0.00039|0.008984|0.000419|0.012247|0.000572|0.012058|0.000563|0.01876|0.000875|21.429093||||||||||||||||||||48|38771|19944|19069.686817
A|XASE|202609|GAP|ROUND|10000|LNNYN|2291|37591169.76|1725520|1725520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAP|ROUND|10000|LNYNN|1|14478|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAP|ROUND|10000|LNYYN|5283|82307493.94|3792899|3792469|430|0|430|0|0|0|0|0|0|0|-0.013953|-0.000624|-0.013953|-0.000624|-0.004884|-0.000219|0.022791|0.00102|0.139767|0.006255|22.343605|0.050465|0.001628|0.000073|0.032258|430|0.024419|0.023994|0||0||||||||1700|0|4|38|38|0.023994
A|XASE|202609|GAP|ROUND|10000|LYNNN|23|285746|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAP|ROUND|10000|LYNYN|416|5206211.55|237295|213076|24219|0|24219|0|0|0|0|0|0|0|-0.006191|-0.000288|-0.007795|-0.000363|-0.008522|-0.000397|-0.005049|-0.000235|-0.001653|-0.000077|21.486884|0.009948|0.010774|0.000501|1.083012|326|0.005|0.014763|22667|0.016751|1226|0.009486|0.008988||||||29252|154||||
A|XASE|202609|GAP|ROUND|20000|LNNNN|7|188848.49|8826|4848|3978|0|0|0|0|0|0|2926|1052|0|0.01|0.000469|0.019432|0.000911|-0.005837|-0.000274|-0.001674|-0.000079|-0.027657|-0.001297|21.325508||||||||||||||||||||3|5799|3439|35742.517126
A|XASE|202609|GAP|ROUND|20000|LNNYN|133|3342203.4|151099|151099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAP|ROUND|20000|LNYYN|989|24434123|1106000|1105900|100|0|100|0|0|0|0|0|0|0|0.03|0.00126|0.01|0.00042|-0.17|-0.007141|-0.22|-0.009242|-0.64|-0.026885|23.805|0.05|0.03|0.00126|0.6|100|0.01|0.019272|0||0||||||||100|0|1|21|21|0.019272
A|XASE|202609|GAP|ROUND|20000|LYNYN|72|2481962.62|112966|108107|4859|0|4859|0|0|0|0|0|0|0|-0.009625|-0.000463|-0.011272|-0.000542|0.021657|0.001041|-0.026913|-0.001294|-0.034079|-0.001639|20.798602|0.01|0.008728|0.00042|0.872813|359|0.008607|0.018994|4500|0.013015|0||||||||9395|0||||
A|XASE|202609|GAP|ROUND|200000|LNNYN|2|604316.36|28682|28682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAP|ROUND|200000|LYNYN|4|1452766.46|68414|68333|81|0|81|0|0|0|0|0|0|0|-0.02|-0.000958|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|0.03|0.001436|20.885|0.01|0.01|0.000479|1|0|||81|0.000207|0||||||||500|0||||
A|XASE|202609|GAP|ROUND|5000|LNNNN|741|6351211.51|284474|253660|30814|0|0|0|800|873|9790|10835|8516|0|0.008361|0.000388|0.009779|0.000454|0.010643|0.000494|0.012163|0.000564|0.010504|0.000487|21.560927||||||||||||||||||||93|46934|24420|25390.120045
A|XASE|202609|GAP|ROUND|5000|LNNYN|1297|10762977.68|507278|507278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAP|ROUND|5000|LNYNN|3|25087.77|1175|0|1175|0|0|0|0|3|30|756|386|0|0.005983|0.00028|0.005983|0.00028|0.012536|0.000587|-0.009932|-0.000465|-0.027021|-0.001266|21.351294|0.02|0|0|0|1175|0.01|28556.136354|0||0||||||||1175|0|3|1002|626|28556.136354
A|XASE|202609|GAP|ROUND|5000|LNYYN|2051|16369387.99|764129|763759|370|0|370|0|0|0|0|0|0|0|0.005676|0.000238|0.013784|0.000578|0.036216|0.001519|0.147297|0.006178|-0.138108|-0.005792|23.843108|0.037568|0.005676|0.000238|0.151079|370|0.015946|0.016522|0||0||||||||800|0|2|0|0|0.016522
A|XASE|202609|GAP|ROUND|5000|LYNNN|8|72336|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAP|ROUND|5000|LYNYN|2677|18963803.19|861847|824278|37569|0|37569|0|0|0|0|0|0|0|-0.010756|-0.000502|-0.01135|-0.00053|-0.010604|-0.000495|-0.007904|-0.000369|-0.010754|-0.000502|21.427152|0.009892|0.009852|0.00046|0.995937|1490|0.005836|0.014045|35250|0.015732|829|0.009578|0.00679||||||47048|451||||
A|XASE|202609|GAP|ROUND|50000|LNNNN|3|231153|11300|3700|7600|0|0|0|0|0|0|4200|3400|0|0.01|0.000489|0.01|0.000489|-0.012105|-0.000592|-0.005789|-0.000283|0.003158|0.000154|20.461447||||||||||||||||||||2|5800|5800|26273.370355
A|XASE|202609|GAP|ROUND|50000|LNNYN|9|606535.94|27998|27998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAP|ROUND|50000|LYNYN|26|2557775.94|118731|117008|1723|0|1723|0|0|0|0|0|0|0|-0.00693|-0.000329|-0.004626|-0.00022|-0.004486|-0.000213|-0.034527|-0.001641|-0.164753|-0.007832|21.036898|0.01|0.004626|0.00022|0.462565|1126|0.005|0.019803|497|0.017019|100|0.01|0.019549||||||7700|0||||
A|XASE|202609|GAPR|ODD|0|LNNNN|7|510.62|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAPR|ODD|0|LYNYN|33|3914.22|92|73|19|0|19|0|0|0|0|0|0|0|0.052105|0.001225|0.052105|0.001225|0.049474|0.001163|0.047368|0.001113|0.047368|0.001113|42.546579|0.057368|0.057368|0.001348|1|0|||19|0.019579|0||||||||19|0||||
A|XASE|202609|GAPR|ODD|1000|LNNYN|5|10113.06|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAPR|ODD|1000|LNYYN|5|12804.18|300|262|38|0|38|0|0|0|0|0|0|0|0.03|0.000703|0.03|0.000703|0.03|0.000703|0.03|0.000703|0.06|0.001406|42.685|0.05|0.03|0.000703|0.6|38|0.01|0.018691|0||0||||||||38|0|1|0|0|0.018691
A|XASE|202609|GAPR|ODD|1000|LYNYN|23|73857.13|1732|1595|137|0|137|0|0|0|0|0|0|0|0.050803|0.001193|0.050803|0.001193|0.043504|0.001022|0.043504|0.001022|0.028905|0.000679|42.581022|0.058102|0.058102|0.001365|1|0|||137|0.012873|0||||||||137|0||||
A|XASE|202609|GAPR|ODD|250|LNNYN|1|681.76|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAPR|ODD|250|LNYYN|2|1481.72|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAPR|ODD|250|LYNYN|9|4128.82|97|61|36|0|36|0|0|0|0|0|0|0|0.046667|0.001097|0.046667|0.001097|0.046667|0.001097|0.043056|0.001012|0.045|0.001058|42.541389|0.046667|0.046667|0.001097|1|0|||36|0.018761|0||||||||36|0||||
A|XASE|202609|GAPR|ROUND|1000|LNNNN|6394|27208508|639400|638673|727|0|0|0|0|0|100|11|14|602|-0.055915|-0.001314|-0.05729|-0.001346|-0.055846|-0.001312|-0.054237|-0.001274|-0.055901|-0.001313|42.565014||||||||||||||||||||18|2714|631|1659758.66906
A|XASE|202609|GAPR|ROUND|1000|LNYYN|2|8535|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAPR|ROUND|1000|LYNYN|27|115420.97|2718|1518|1200|0|1200|0|0|0|0|0|0|0|0.045833|0.00108|0.045|0.00106|0.039167|0.000923|0.039167|0.000923|0.035833|0.000844|42.445833|0.056667|0.051667|0.001217|0.911765|300|0.01|0.014029|900|0.019288|0||||||||1200|0||||
A|XASE|202609|GAPR|ROUND|10000|LYNYN|62|987189.03|23317|23317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAPR|ROUND|20000|LNYYN|1|21135|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAPR|ROUND|20000|LYNYN|2|51395.4|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAPR|ROUND|5000|LNYYN|2|13546.4|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAPR|ROUND|5000|LYNYN|49|315666.24|7410|7212|198|0|198|0|0|0|0|0|0|0|0.05|0.001178|0.05|0.001178|0.05|0.001178|0.05|0.001178|-0.01|-0.000236|42.435|0.05|0.05|0.001178|1|0|||198|0.014828|0||||||||198|0||||
A|XASE|202609|GAPR|ROUND|50000|LNYYN|150|12648052|298400|298400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAPR|ROUND|50000|LYNYN|49|3452666.53|80973|80973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARA|ODD|0|LYNYN|2|133.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARA|ODD|250|LNYYN|4|1829.45|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARP|ODD|0|LNNNN|1|169.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARP|ODD|0|LNNYN|92|10598.73|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARP|ODD|0|LNYYN|53|5846.69|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARP|ODD|0|LYNYN|55|7678.1|92|90|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000235|-0.02|-0.000235|0|0|0.01|0.000117|0.11|0.00129|85.245|0.01|0.01|0.000117|1|0|||2|0.000153|0||||||||2|0||||
A|XASE|202609|GARP|ODD|1000|LNNNN|40|83004.07|994|757|237|0|0|26|0|16|47|83|65|0|-0.008143|-0.000097|-0.008017|-0.000095|0.010084|0.00012|-0.029156|-0.000346|-0.070338|-0.000834|84.300401||||||||||||||||||||9|132|74|19168.582695
A|XASE|202609|GARP|ODD|1000|LNNYN|2440|6171433.23|73464|73464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARP|ODD|1000|LNYYN|485|1243788.99|14798|14677|121|0|121|0|0|0|0|0|0|0|0.007686|0.000091|0.005785|0.000068|-0.013884|-0.000164|0.01686|0.000199|0.109917|0.001295|84.859545|0.041901|0.015455|0.000182|0.368836|121|0.013223|0.015345|0||0||||||||121|0|4|0|0|0.015345
A|XASE|202609|GARP|ODD|1000|LYNNN|1|1243.95|15|0|15|0|15|0|0|0|0|0|0|0|0.02|0.000241|0.02|0.000241|0.01|0.000121|0.08|0.000965|0.04|0.000482|82.94|0.02|0.02|0.000241|1|0|||15|0.021203|0||||||||15|0||||
A|XASE|202609|GARP|ODD|1000|LYNYN|233|684633.63|8198|8198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARP|ODD|250|LNNNN|8|6986.88|85|74|11|0|0|0|0|0|11|0|0|0|-0.01|-0.000123|-0.01|-0.000123|0|0|-0.04|-0.000492|0|0|81.345||||||||||||||||||||1|10|0|9753.434539
A|XASE|202609|GARP|ODD|250|LNNYN|449|346668.06|4161|4161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARP|ODD|250|LNYYN|70|49071.89|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARP|ODD|250|LYNYN|91|51868.99|620|606|14|0|14|0|0|0|0|0|0|0|0.012143|0.000148|0.014286|0.000174|0.002143|0.000026|0.012143|0.000148|-0.010714|-0.00013|82.1725|0.022143|0.022143|0.000269|1|0|||14|0.0172|0||||||||14|0||||
A|XASE|202609|GARP|ODD|5000|LNNNN|5|28562.38|345|284|61|0|0|0|0|0|0|61|0|0|0.02|0.000242|0.02|0.000242|0.04|0.000485|0.06|0.000727|0|0|82.54||||||||||||||||||||1|13|13|12067.051961
A|XASE|202609|GARP|ODD|5000|LNNYN|169|1037157.34|12432|12432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARP|ODD|5000|LNYYN|29|187958.08|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARP|ODD|5000|LYNYN|107|680400.41|8142|8142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARP|ROUND|10000|LNNNN|2|30441.39|357|357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARP|ROUND|10000|LNNYN|30|485597.5|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARP|ROUND|10000|LNYYN|152|2388323.77|28448|28048|400|0|400|0|0|0|0|0|0|0|0.01|0.000121|0.01|0.000121|-0.005|-0.000061|-0.01|-0.000121|0.09|0.001092|82.405|0.03|0.01|0.000121|0.333333|400|0.01|0.015028|0||0||||||||1000|0|5|0|0|0.015028
A|XASE|202609|GARP|ROUND|10000|LYNYN|46|665021.81|7893|7766|127|0|127|0|0|0|0|0|0|0|-0.01|-0.000119|0.01|0.000119|-0.01|-0.000119|0.03|0.000358|0.08|0.000954|83.875|0.01|0.01|0.000119|1|0|||127|0.021069|0||||||||100|27||||
A|XASE|202609|GARP|ROUND|20000|LNNYN|14|461847|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARP|ROUND|20000|LNYYN|12|339528.17|4064|4048|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000705|-0.03|-0.000352|-0.08|-0.00094|85.11|0.02|0|0|0|16|0.01|0.011444|0||0||||||||500|0|1|0|0|0.011444
A|XASE|202609|GARP|ROUND|20000|LYNYN|62|1992903.85|23826|23826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARP|ROUND|200000|LNYYN|5|2028207.5|23775|23775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARP|ROUND|200000|LYNYN|84|31855158.57|380858|380658|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000821|0.07|0.000821|0.07|0.000821|85.295|0.03|0|0|0|200|0.015|0.020107|0||0||||||||1000|0||||
A|XASE|202609|GARP|ROUND|5000|LNNNN|60|507367.78|6017|4702|1315|0|0|0|0|0|303|797|215|0|0.00127|0.000015|0.001247|0.000015|-0.014586|-0.000173|-0.032046|-0.000379|-0.036243|-0.000429|84.530171||||||||||||||||||||14|1077|828|19304.493055
A|XASE|202609|GARP|ROUND|5000|LNNYN|3374|28209227.9|337415|337354|61|0|61|0|0|0|0|0|0|0|-0.02|-0.000242|-0.02|-0.000242|-0.04|-0.000485|-0.06|-0.000727|0|0|82.51||||||||||||||||||||1|0|0|0.019765
A|XASE|202609|GARP|ROUND|5000|LNYYN|767|6441037.5|76925|76772|153|0|153|0|0|0|0|0|0|0|0.01366|0.000161|0.011699|0.000138|-0.001438|-0.000017|-0.034444|-0.000407|-0.041111|-0.000485|84.72049|0.037059|0.01366|0.000161|0.368607|153|0.011699|0.019481|0||0||||||||300|0|3|0|0|0.019481
A|XASE|202609|GARP|ROUND|5000|LYNYN|102|859457.29|10249|9249|1000|0|1000|0|0|0|0|0|0|0|0|0|-0.002|-0.000024|0.02|0.000237|0.044|0.000521|0.035|0.000414|84.4715|0.015|0.015|0.000178|1|0|||1000|0.013468|0||||||||1000|0||||
A|XASE|202609|GARP|ROUND|50000|LNNYN|5|357322|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARP|ROUND|50000|LNYYN|4|369469|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARP|ROUND|50000|LYNYN|80|7928734.8|94708|94708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARY|ODD|0|LNNNN|5|160.37|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GARY|ODD|0|LNNYN|4|246.42|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARY|ODD|0|LNYYN|5|250.61|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARY|ODD|0|LYNYN|12|1032.87|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARY|ODD|1000|LNNYN|14|25740.41|947|947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARY|ODD|1000|LNYYN|12|17658.98|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARY|ODD|1000|LYNYN|28|50972.4|1895|1895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARY|ODD|250|LNNYN|3|2114.83|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARY|ODD|250|LNYYN|5|2749.42|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARY|ODD|250|LYNYN|22|12594.52|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARY|ROUND|1000|LNNYN|5|13629|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GARY|ROUND|1000|LNYYN|1|2681|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARY|ROUND|1000|LYNYN|45|138860.52|5092|5092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARY|ROUND|10000|LNYYN|2|22297.07|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARY|ROUND|10000|LYNYN|8|107583.1|4035|4035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARY|ROUND|20000|LYNYN|3|72449.63|2590|2590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GARY|ROUND|5000|LNYYN|11|72121.68|2688|2688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GARY|ROUND|5000|LYNYN|25|178821.89|6629|6629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GASS|ODD|0|LNNNN|206|6473.63|700|574|126|0|0|1|0|0|0|13|102|10|0.011825|0.001275|0.01373|0.001481|0.00881|0.00095|0.004444|0.000479|0.004603|0.000496|9.272738||||||||||||||||||||19|154|138|145020.560654
A|XASE|202609|GASS|ODD|0|LNNYN|1215|104727.11|11206|11130|76|0|76|0|0|0|0|0|0|0|-0.020132|-0.002104|-0.021184|-0.002214|-0.025263|-0.002641|-0.023421|-0.002448|-0.017105|-0.001788|9.566974||||||||||||||||||||9|9|9|0.010258
A|XASE|202609|GASS|ODD|0|LNYNN|5|253.06|27|8|19|0|5|0|0|0|14|0|0|0|-0.004737|-0.000506|-0.004737|-0.000506|0.010526|0.001125|0.018421|0.001969|0.040526|0.004331|9.357368|0.02|0|0|0|19|0.01|5971.22068|0||0||||||||19|0|2|22|21|5971.22068
A|XASE|202609|GASS|ODD|0|LNYYN|141|11610.97|1239|1128|111|0|111|0|0|0|0|0|0|0|-0.011982|-0.001252|-0.024234|-0.002532|-0.023514|-0.002457|-0.022883|-0.002391|-0.027928|-0.002918|9.570586|0.034324|0.000811|0.000085|0.023622|111|0.016757|0.008221|0||0||||||||111|0|19|10|10|0.008221
A|XASE|202609|GASS|ODD|0|LYNYN|86|5498.07|593|502|91|0|91|0|0|0|0|0|0|0|-0.008022|-0.000864|-0.01|-0.001077|-0.005714|-0.000615|-0.004835|-0.000521|-0.021978|-0.002366|9.287582|0.02044|0.014945|0.001609|0.731183|14|0.017857|0.020682|77|0.015381|0||||||||95|0||||
A|XASE|202609|GASS|ODD|250|LNNNN|16|10429.06|1123|936|187|0|0|0|0|0|1|0|146|40|0.008503|0.00091|0.008503|0.00091|0.008503|0.00091|0.013102|0.001402|0.008396|0.000898|9.34516||||||||||||||||||||4|332|236|387923.986465
A|XASE|202609|GASS|ODD|250|LNNYN|128|66526.11|7099|6982|117|0|117|0|0|0|0|0|0|0|-0.013675|-0.001479|-0.013675|-0.001479|-0.013675|-0.001479|-0.020256|-0.002191|-0.013675|-0.001479|9.24735||||||||||||||||||||3|0|0|0.000161
A|XASE|202609|GASS|ODD|250|LNYNN|2|1175.41|128|0|128|0|128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002178|9.182891|0.02|0|0|0|128|0.01|0.019663|0||0||||||||128|0|2|0|0|0.019663
A|XASE|202609|GASS|ODD|250|LNYYN|41|24331.95|2572|2388|184|0|184|0|0|0|0|0|0|0|0|0|0|0|-0.030652|-0.003268|-0.035761|-0.003813|-0.041087|-0.00438|9.379674|0.023261|0|0|0|184|0.01163|0.012525|0||0||||||||204|0|3|0|0|0.012525
A|XASE|202609|GASS|ODD|250|LYNYN|67|41148.01|4439|4167|272|0|272|0|0|0|0|0|0|0|0.007941|0.000858|0.007941|0.000858|0.018419|0.001991|0.00614|0.000664|-0.010956|-0.001184|9.251176|0.019412|0.007941|0.000858|0.409091|52|0.03|0.01843|220|0.020082|0||||||||272|0||||
A|XASE|202609|GASS|ROUND|1000|LNNNN|8|14251.37|1517|1440|77|0|0|0|0|0|0|0|77|0|-0.01|-0.001042|-0.01|-0.001042|-0.01|-0.001042|-0.01|-0.001042|-0.01|-0.001042|9.595||||||||||||||||||||1|314|214|159436.729826
A|XASE|202609|GASS|ROUND|1000|LNNYN|10019|20408407.46|2202747|2202747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GASS|ROUND|1000|LNYNN|1|1716.54|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|0|
A|XASE|202609|GASS|ROUND|1000|LNYYN|5863|12538865.46|1355531|1355451|80|0|80|0|0|0|0|0|0|0|0|0|0.00625|0.000663|0.00625|0.000663|-0.01875|-0.00199|0.0025|0.000265|9.42|0.02|0|0|0|80|0.01|0.014401|0||0||||||||400|0|2|0|0|0.014401
A|XASE|202609|GASS|ROUND|1000|LYNYN|337|655259.14|71374|71274|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001058|-0.01|-0.001058|-0.01|-0.001058|-0.01|-0.001058|-0.01|-0.001058|9.455|0.01|0.01|0.001058|1|0|||100|0.02266|0||||||||100|0||||
A|XASE|202609|GASS|ROUND|10000|LNNYN|1|17261.5|1817|1817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GASS|ROUND|10000|LNYYN|3|41784.48|4417|4417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GASS|ROUND|10000|LYNYN|5|64432.1|6882|6582|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.205|0.15|0|0|0|300|0.075|0.021397|0||0||||||||300|0||||
A|XASE|202609|GASS|ROUND|20000|LYNYN|2|66353|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GASS|ROUND|250|LNNNN|18|16744|1800|1397|403|0|0|0|0|3|0|100|200|100|-0.001886|-0.000204|-0.001886|-0.000204|0.005037|0.000545|0.015782|0.001707|0.03464|0.003746|9.246886||||||||||||||||||||5|408|258|240075.511291
A|XASE|202609|GASS|ROUND|250|LNNYN|1076|981301.55|107601|107601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|GASS|ROUND|250|LNYNN|2|1897.32|204|103|101|0|101|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001082|-0.02|-0.002165|-0.01|-0.001082|9.24|0.02|0|0|0|101|0.01|0.080649|0||0||||||||101|0|1|0|0|0.080649
A|XASE|202609|GASS|ROUND|250|LNYYN|1494|1386579.28|149405|149244|161|0|161|0|0|0|0|0|0|0|0|0|0|0|0.006273|0.000674|0.00882|0.000947|-0.02354|-0.002528|9.310807|0.027453|0|0|0|161|0.013727|0.015987|0||0||||||||301|0|3|0|0|0.015987
A|XASE|202609|GASS|ROUND|250|LYNYN|3210|3026379.78|321027|320727|300|0|300|0|0|0|0|0|0|0|0.056667|0.006084|0.056667|0.006084|0.09|0.009664|0.096667|0.010379|0.046667|0.005011|9.313333|0.013333|0.02|0.002147|1.5|100|0.005|0.021266|0||200|0.0075|0.017195||||||300|0||||
A|XASE|202609|GASS|ROUND|5000|LNNYN|7|62839|6650|6650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GASS|ROUND|5000|LNYYN|15|124621.17|13170|13170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GASS|ROUND|5000|LYNYN|15|107853.67|11312|11312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GASS|ROUND|50000|LYNYN|1|95200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GASZ|ODD|0|LNNYN|4|564.9|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GASZ|ODD|0|LNYYN|5|306.78|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GASZ|ODD|0|LYNYN|21|2121.79|96|85|11|0|11|0|0|0|0|0|0|0|0.031818|0.001441|0.031818|0.001441|0.022727|0.001029|0.039091|0.00177|0.034545|0.001564|22.085|0.033636|0.033636|0.001523|1|0|||11|0.014869|0||||||||11|0||||
A|XASE|202609|GASZ|ODD|1000|LNNYN|1|1122.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GASZ|ODD|1000|LNYYN|1|1610.24|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GASZ|ODD|1000|LYNYN|5|6805.74|304|208|96|0|96|0|0|0|0|0|0|0|0.04|0.001812|0.04|0.001812|0.03|0.001359|0.04|0.001812|0.03|0.001359|22.07|0.04|0.04|0.001812|1|0|||96|0.007243|0||||||||96|0||||
A|XASE|202609|GASZ|ODD|250|LNNYN|1|434|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GASZ|ODD|250|LYNYN|8|3956.06|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GASZ|ROUND|1000|LNNNN|3802|8310951|380200|380093|107|0|0|4|96|0|0|6|0|1|-0.039159|-0.001774|-0.039159|-0.001774|-0.029252|-0.001325|-0.039907|-0.001808|-0.030467|-0.00138|22.071262||||||||||||||||||||4|784|470|4848.869539
A|XASE|202609|GASZ|ROUND|1000|LNNYN|1|2217|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GASZ|ROUND|1000|LNYNN|3|6530|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GASZ|ROUND|1000|LNYYN|4|8852|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GASZ|ROUND|1000|LYNYN|7|20479.63|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GASZ|ROUND|5000|LYNYN|2|14643.22|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GATX|ODD|0|LNNNN|152|27126.42|152|129|23|0|0|1|0|1|2|3|14|2|0.006957|0.000039|-0.007826|-0.000044|0.101304|0.000564|-0.007391|-0.000041|-0.074348|-0.000414|179.556087||||||||||||||||||||23|40|19|119482.821078
A|XASE|202609|GATX|ODD|0|LNNYN|2883|516815.51|2883|2878|5|0|5|0|0|0|0|0|0|0|-0.194|-0.001092|-0.15|-0.000844|-0.052|-0.000293|0.066|0.000372|0.066|0.000372|177.634||||||||||||||||||||5|1|0|0.013259
A|XASE|202609|GATX|ODD|0|LNYNN|9|1598.44|9|1|8|0|1|0|1|2|1|1|2|0|0.23875|0.001345|0.21375|0.001205|0.23125|0.001303|0.24375|0.001374|0.335|0.001888|177.458125|1.07125|0.23125|0.001303|0.215869|8|0.42|32305.267925|0||0||||||||8|0|8|3|1|32305.267925
A|XASE|202609|GATX|ODD|0|LNYYN|2766|494927.43|2766|2747|19|0|19|0|0|0|0|0|0|0|0.143158|0.0008|0.16|0.000895|0.12|0.000671|0.188421|0.001053|0.140526|0.000786|178.853947|0.403684|0.179474|0.001003|0.444589|19|0.112105|0.011752|0||0||||||||19|0|19|0|0|0.011752
A|XASE|202609|GATX|ODD|0|LYNYN|31|5542.45|31|19|12|0|12|0|0|0|0|0|0|0|0.06|0.000337|0.0725|0.000407|-0.121667|-0.000684|0.0175|0.000098|0.17|0.000955|177.985|0.283333|0.223333|0.001255|0.788235|6|0.06|0.013617|6|0.013798|0||||||||12|0||||
A|XASE|202609|GATX|ODD|1000|LNNNN|168|395518.45|2222|1877|345|0|0|11|26|25|36|15|135|97|-0.037159|-0.000209|-0.069913|-0.000394|-0.059333|-0.000334|-0.077217|-0.000435|-0.092435|-0.00052|177.633348||||||||||||||||||||21|379|151|685961.140756
A|XASE|202609|GATX|ODD|1000|LNNYN|1400|3009163.46|16818|16652|166|0|166|0|0|0|0|0|0|0|-0.133976|-0.000759|-0.09753|-0.000552|-0.072831|-0.000413|-0.061386|-0.000348|0.03747|0.000212|176.556717||||||||||||||||||||16|0|0|0.009477
A|XASE|202609|GATX|ODD|1000|LNYNN|3|5503.34|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
A|XASE|202609|GATX|ODD|1000|LNYYN|1016|2023077.7|11303|10812|491|0|491|0|0|0|0|0|0|0|0.182974|0.001018|0.179532|0.000999|0.159348|0.000887|0.151222|0.000842|0.163523|0.00091|179.705204|0.480387|0.23444|0.001305|0.488023|491|0.122974|0.012253|0||0||||||||498|0|29|0|0|0.012253
A|XASE|202609|GATX|ODD|1000|LYNYN|120|263209.91|1477|1197|280|0|280|0|0|0|0|0|0|0|0.174714|0.000989|0.173143|0.00098|0.186929|0.001059|0.252357|0.001429|0.219571|0.001243|176.596|0.376286|0.248929|0.00141|0.661541|163|0.109387|0.017089|117|0.009286|0||||||||280|0||||
A|XASE|202609|GATX|ODD|10000|LNNNN|79|981805.91|5494|4785|709|0|0|117|0|59|0|182|351|0|-0.085882|-0.000481|-0.033202|-0.000186|0.137518|0.00077|0.281171|0.001574|0.420296|0.002352|178.685614||||||||||||||||||||11|731|241|57202.182254
A|XASE|202609|GATX|ODD|10000|LNNYN|696|9026884.54|50414|50065|349|0|349|0|0|0|0|0|0|0|-0.14086|-0.000798|-0.124069|-0.000703|-0.129112|-0.000732|0.025158|0.000143|0.284384|0.001612|176.46914||||||||||||||||||||5|5|5|0.014692
A|XASE|202609|GATX|ODD|10000|LNYNN|9|99342.65|563|253|310|0|68|116|0|0|0|65|61|0|0.095871|0.000543|0.085871|0.000486|0.105871|0.0006|0.006903|0.000039|-0.07129|-0.000404|176.521403|0.214032|0.069194|0.000392|0.323286|310|0.072419|11527.068376|0||0||||||||310|0|5|182|61|11527.068376
A|XASE|202609|GATX|ODD|10000|LNYYN|125|1634114.84|9115|8683|432|0|432|0|0|0|0|0|0|0|0.163727|0.000921|0.180347|0.001014|0.190023|0.001069|0.169745|0.000955|0.366759|0.002063|177.808646|0.452569|0.180625|0.001016|0.39911|432|0.135972|0.01328|0||0||||||||506|0|7|0|0|0.01328
A|XASE|202609|GATX|ODD|10000|LYNYN|53|713036.78|3968|3397|571|0|571|0|0|0|0|0|0|0|0.022907|0.000127|-0.011191|-0.000062|-0.047968|-0.000267|-0.020525|-0.000114|0.008144|0.000045|179.819982|0.258179|0.185534|0.001032|0.718627|141|0.161915|0.008807|221|0.012872|209|0.01|0.008813||||||633|0||||
A|XASE|202609|GATX|ODD|250|LNNNN|179|98266.71|552|491|61|0|0|9|0|3|6|7|23|13|-0.021311|-0.000119|0.013934|0.000078|0.054098|0.000303|0.046885|0.000262|0.129836|0.000727|178.703279||||||||||||||||||||23|117|32|136685.621394
A|XASE|202609|GATX|ODD|250|LNNYN|3405|1902982.65|10636|10617|19|0|19|0|0|0|0|0|0|0|-0.065789|-0.000367|-0.137895|-0.000769|-0.123684|-0.00069|0.075789|0.000423|0.092632|0.000517|179.283684||||||||||||||||||||7|2|2|0.006328
A|XASE|202609|GATX|ODD|250|LNYNN|6|3606.07|20|11|9|0|7|0|0|0|0|0|2|0|0.141111|0.000783|0.141111|0.000783|0.06|0.000333|-0.213333|-0.001183|-0.208889|-0.001158|180.332778|0.565556|0.167778|0.00093|0.29666|9|0.198889|13411.135859|0||0||||||||9|0|3|2|0|13411.135859
A|XASE|202609|GATX|ODD|250|LNYYN|3189|1745510.1|9729|9679|50|0|50|0|0|0|0|0|0|0|0.0938|0.000524|0.095|0.000531|0.1098|0.000614|0.2504|0.001399|0.2332|0.001303|178.9671|0.3278|0.1334|0.000745|0.406955|50|0.0972|0.009574|0||0||||||||54|0|17|0|0|0.009574
A|XASE|202609|GATX|ODD|250|LYNYN|96|52091.98|293|209|84|0|84|0|0|0|0|0|0|0|0.135238|0.00076|0.120238|0.000676|0.114881|0.000645|0.068333|0.000384|0.068929|0.000387|177.994821|0.506548|0.334881|0.001881|0.661105|52|0.138654|0.015966|32|0.013756|0||||||||85|0||||
A|XASE|202609|GATX|ODD|5000|LNNNN|52|368243.22|2090|1615|475|0|0|0|0|0|30|145|202|98|-0.087874|-0.000497|-0.064737|-0.000366|-0.059832|-0.000339|-0.027958|-0.000158|-0.288863|-0.001635|176.682663||||||||||||||||||||12|570|342|129407.279667
A|XASE|202609|GATX|ODD|5000|LNNYN|567|3956095.73|22106|22023|83|0|83|0|0|0|0|0|0|0|-0.084337|-0.000478|-0.084337|-0.000478|-0.084337|-0.000478|0.269277|0.001526|0.59241|0.003357|176.491446||||||||||||||||||||2|0|0|0.012458
A|XASE|202609|GATX|ODD|5000|LNYNN|3|24265.31|139|52|87|0|46|0|0|41|0|0|0|0|0.082299|0.000466|0.082299|0.000466|0.082299|0.000466|-0.074023|-0.000419|-0.266092|-0.001506|176.700517|0.195287|0.068161|0.000386|0.349029|87|0.063563|313.620689|0||0||||||||87|0|2|41|41|313.620689
A|XASE|202609|GATX|ODD|5000|LNYYN|169|1179324.89|6605|6161|444|0|444|0|0|0|0|0|0|0|0.157928|0.000892|0.163221|0.000922|0.170653|0.000964|0.081104|0.000458|0.201419|0.001138|177.048412|0.404662|0.223221|0.001261|0.551622|444|0.090721|0.015612|0||0||||||||467|0|11|0|0|0.015612
A|XASE|202609|GATX|ODD|5000|LYNYN|46|337245.2|1886|1504|382|0|382|0|0|0|0|0|0|0|0.129162|0.000725|0.099764|0.00056|0.037435|0.00021|0.00555|0.000031|0.197461|0.001108|178.183639|0.303403|0.270942|0.001521|0.893011|140|0.048214|0.017561|187|0.015269|55|0.01|0.015071||||||395|0||||
A|XASE|202609|GATX|ROUND|10000|LNNNN|27|483299.44|2739|2232|421|0|100|1|14|0|206|0|100|0|-0.120736|-0.000683|-0.109287|-0.000618|-0.039644|-0.000224|-0.113895|-0.000645|-0.38019|-0.002151|176.712292||||||||||||||||||||6|378|309|20292.952686
A|XASE|202609|GATX|ROUND|10000|LNNYN|8486|151917017.48|848618|848425|193|0|193|0|0|0|0|0|0|0|-0.10487|-0.000581|-0.079896|-0.000442|-0.012073|-0.000067|-0.032902|-0.000182|-0.085596|-0.000474|180.646632||||||||||||||||||||9|0|0|0.004363
A|XASE|202609|GATX|ROUND|10000|LNYNN|3|54061|300|200|100|0|0|100|0|0|0|0|0|0|-0.1|-0.000544|-0.02|-0.000109|-0.02|-0.000109|-0.02|-0.000109|-0.02|-0.000109|183.81|0.14|0.04|0.000218|0.285714|100|0.05|0.252678|0||0||||||||100|0|1|93|93|0.252678
A|XASE|202609|GATX|ROUND|10000|LNYYN|36214|654343903.48|3621408|3621031|377|0|377|0|0|0|0|0|0|0|-0.300159|-0.001702|-0.26496|-0.001503|-0.284218|-0.001612|-0.420849|-0.002387|-1.334536|-0.007569|176.324416|0.529363|0.124801|0.000708|0.235757|377|0.202281|0.010064|0||0||||||||900|0|9|5|5|0.010064
A|XASE|202609|GATX|ROUND|10000|LYNYN|908|16097852.66|91201|90701|500|0|500|0|0|0|0|0|0|0|0.194|0.001079|0.134|0.000745|0.04|0.000222|-0.066|-0.000367|0.286|0.001591|179.777|0.23|0.23|0.001279|1|0|||500|0.010891|0||||||||500|0||||
A|XASE|202609|GATX|ROUND|20000|LNNNN|21|655279.21|3679|2551|1128|0|0|0|0|0|452|145|531|0|-0.159504|-0.000909|0.03961|0.000226|0.375762|0.002142|0.424317|0.002419|0.039956|0.000228|175.410585||||||||||||||||||||6|775|389|52312.492733
A|XASE|202609|GATX|ROUND|20000|LNNYN|8666|306813694.33|1732985|1732985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GATX|ROUND|20000|LNYNN|1|28316.31|159|0|159|0|159|0|0|0|0|0|0|0|0.04|0.000225|0.04|0.000225|0.07|0.000393|0.4|0.002246|0.88|0.004941|178.11|0.22|0.04|0.000225|0.181818|159|0.09|0.074059|0||0||||||||100|59|1|0|0|0.074059
A|XASE|202609|GATX|ROUND|20000|LNYYN|1202|42237796.44|239168|238891|277|0|277|0|0|0|0|0|0|0|0.270903|0.001537|0.270903|0.001537|0.270903|0.001537|-0.231047|-0.001311|-0.165415|-0.000939|176.200469|0.376318|0.270903|0.001537|0.719877|277|0.052708|0.021036|0||0||||||||600|0|3|0|0|0.021036
A|XASE|202609|GATX|ROUND|20000|LYNYN|167|4006282.17|22628|21386|1242|0|1242|0|0|0|0|0|0|0|0.114251|0.000651|-0.074662|-0.000425|-0.411884|-0.002347|-0.405894|-0.002313|-0.294147|-0.001676|175.48721|0.29785|0.290813|0.001657|0.976374|120|0.036417|0.017887|1122|0.009054|0||||||||1163|79||||
A|XASE|202609|GATX|ROUND|200000|LYNYN|1|687938.58|3886|3875|11|0|11|0|0|0|0|0|0|0|0.02|0.000113|0.01|0.000056|0.02|0.000113|0.19|0.001072|0.17|0.000959|177.265|0.47|0.47|0.002651|1|0|||11|0.018557|0||||||||100|0||||
A|XASE|202609|GATX|ROUND|50000|LNNNN|8|502188.2|2834|2100|734|0|0|3|0|304|0|427|0|0|-0.254019|-0.001424|-0.25361|-0.001421|-0.320531|-0.001797|-0.379087|-0.002125|-0.09342|-0.000524|178.41502||||||||||||||||||||2|89|3|6265.458786
A|XASE|202609|GATX|ROUND|50000|LNNYN|43298|2611680235|14635830|14635774|56|0|56|0|0|0|0|0|0|0|-0.02|-0.000109|-0.02|-0.000109|0.01|0.000055|0.05|0.000274|0.5|0.002737|182.71||||||||||||||||||||1|0|0|0.008426
A|XASE|202609|GATX|ROUND|50000|LNYYN|19535|1434067370.42|7931108|7930150|958|0|958|0|0|0|0|0|0|0|0.111451|0.000619|0.117808|0.000654|0.106994|0.000594|0.098633|0.000547|0.126879|0.000704|180.167135|0.378173|0.187474|0.001041|0.495735|958|0.09535|0.012773|0||0||||||||5400|0|26|238|238|0.012773
A|XASE|202609|GATX|ROUND|50000|LYNYN|13|930354.45|5261|4323|938|0|938|0|0|0|0|0|0|0|0.158987|0.000898|0.158987|0.000898|0.254936|0.00144|0.271674|0.001534|0.234424|0.001324|177.080288|0.344584|0.340768|0.001924|0.988924|91|0.02|0.000171|844|0.012989|3|0.01|0.000392||||||1127|4||||
A|XASE|202609|GAU|ODD|0|LNNNN|3200|86910.23|41077|33637|7412|0|24|9|145|355|465|546|3181|2687|0.002137|0.001018|0.001848|0.000881|0.003227|0.001538|0.002787|0.001328|0.000553|0.000264|2.098815||||||||||||||||||||405|22503|17157|649821.767838
A|XASE|202609|GAU|ODD|0|LNNYN|675|33210.9|15725|15583|142|0|142|0|0|0|0|0|0|0|-0.010282|-0.004941|-0.010282|-0.004941|-0.020986|-0.010085|-0.008592|-0.004129|-0.02831|-0.013605|2.080915||||||||||||||||||||5|0|0|0.022305
A|XASE|202609|GAU|ODD|0|LNYNN|4|152.61|72|67|5|0|0|0|0|5|0|0|0|0|0.016|0.007102|0.014|0.006214|0.024|0.010652|0.008|0.003551|-0.022|-0.009765|2.253|0.03|0.01|0.004439|0.333333|5|0.01|193.079901|0||0||||||||5|0|2|5|5|193.079901
A|XASE|202609|GAU|ODD|0|LNYYN|17|561.86|268|246|22|0|22|0|0|0|0|0|0|0|0.002727|0.001248|0.005455|0.002496|-0.002727|-0.001248|0|0|-0.013636|-0.006241|2.185|0.022727|0.002727|0.001248|0.12|22|0.01|0.024223|0||0||||||||22|0|4|0|0|0.024223
A|XASE|202609|GAU|ODD|0|LYNNN|13|1806.59|866|0|866|0|866|0|0|0|0|0|0|0|0.007136|0.003418|0.006062|0.002903|-0.001455|-0.000697|0.000046|0.000022|-0.002748|-0.001316|2.088037|0.011478|0.006467|0.003097|0.56338|429|0.005058|0.023469|437|0.021266|0||||||||866|0||||
A|XASE|202609|GAU|ODD|0|LYNYN|402|23870|11206|5788|5418|0|5418|0|0|0|0|0|0|0|0.004838|0.002279|0.004428|0.002086|0.004559|0.002148|0.002794|0.001316|0.003379|0.001592|2.122838|0.010932|0.009738|0.004587|0.890765|571|0.005665|0.019352|4847|0.018118|0||||||||5450|0||||
A|XASE|202609|GAU|ROUND|0|LNNNN|30361|6483856.63|3036498|2938179|97753|0|3804|1196|200|3635|11918|18122|38208|20670|0.00448|0.002107|0.00482|0.002266|0.004779|0.002247|0.004834|0.002273|0.003908|0.001838|2.126796||||||||||||||||||||984|776718|653999|335514.722678
A|XASE|202609|GAU|ROUND|0|LNNYN|185|39622.94|18610|16556|2054|0|2054|0|0|0|0|0|0|0|-0.01|-0.004675|-0.010107|-0.004725|-0.007079|-0.00331|-0.006105|-0.002854|0.002658|0.001243|2.138944||||||||||||||||||||22|0|0|0.00933
A|XASE|202609|GAU|ROUND|0|LNYNN|2|437|200|100|100|0|0|0|0|0|0|0|100|0|0.01|0.004444|0.01|0.004444|0.01|0.004444|0.01|0.004444|0.03|0.013333|2.25|0.02|0|0|0|100|0.01|90341.142793|0||0||||||||100|0|1|100|0|90341.142793
A|XASE|202609|GAU|ROUND|0|LNYYN|18|3894|1800|1499|301|0|301|0|0|0|0|0|0|0|0.003322|0.001556|0.003355|0.001572|0.043189|0.020228|0.053156|0.024896|0.12289|0.057557|2.135116|0.029967|0.003322|0.001556|0.110865|301|0.013322|0.010362|0||0||||||||400|0|4|0|0|0.010362
A|XASE|202609|GAU|ROUND|0|LYNNN|38|8044|3800|500|3300|0|3300|0|0|0|0|0|0|0|0.007879|0.003719|0.007273|0.003433|0.006667|0.003147|0.005455|0.002575|0.003636|0.001716|2.118485|0.009697|0.007576|0.003576|0.78125|700|0.005|0.022635|2600|0.020144|0||||||||3300|0||||
A|XASE|202609|GAU|ROUND|0|LYNYN|1773|380497.88|180938|125030|55908|0|55808|100|0|0|0|0|0|0|0.003158|0.001487|0.002849|0.001341|0.002649|0.001247|0.002035|0.000958|0.002497|0.001176|2.124276|0.009434|0.008677|0.004084|0.919741|4333|0.005115|0.018411|51475|0.021268|100|0.01|0.000182||||||56220|3||||
A|XASE|202609|GAU|ROUND|1000|LNNNN|24390|58005734.3|27226867|26916343|304282|0|11344|0|586|8817|19067|41734|140385|82349|0.004499|0.002109|0.004857|0.002277|0.005009|0.002348|0.004858|0.002277|0.004946|0.002319|2.132977||||||||||||||||||||377|1475749|959617|556893.146218
A|XASE|202609|GAU|ROUND|1000|LNNYN|587|1316689.9|613657|609251|4406|0|4406|0|0|0|0|0|0|0|-0.010681|-0.005102|-0.011362|-0.005427|-0.010681|-0.005102|-0.010681|-0.005102|-0.011362|-0.005427|2.093665||||||||||||||||||||4|0|0|0.016915
A|XASE|202609|GAU|ROUND|1000|LNYNN|8|21188|10050|6250|3800|0|1500|0|0|0|0|0|2200|100|0.017105|0.008109|0.028684|0.013598|0.009211|0.004366|-0.006053|-0.002869|-0.017895|-0.008483|2.109474|0.02|0|0|0|3800|0.01|38318.319523|0||0||||||||4500|0|3|1600|600|38318.319523
A|XASE|202609|GAU|ROUND|1000|LNYYN|80|236197.23|116294|116294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAU|ROUND|1000|LYNNN|433|794316.27|372436|326399|46037|0|13630|1750|400|1802|2400|2500|12100|11455|-0.000098|-0.000046|0.00077|0.000363|0.000727|0.000342|0.001684|0.000793|0.002288|0.001077|2.124128|0.005686|0.00486|0.002288|0.854829|3800|0.005|0.017567|42237|496829.684176|0||||||||94109|700||||
A|XASE|202609|GAU|ROUND|1000|LYNYN|2404|5333030.25|2566639|2151926|414713|0|414713|0|0|0|0|0|0|0|-0.00327|-0.001539|-0.003971|-0.001868|-0.003588|-0.001688|-0.004425|-0.002082|-0.003346|-0.001574|2.125499|0.01|0.009844|0.004631|0.984454|14414|0.005014|0.013589|396295|0.028956|4004|0.01|0.015577||||||442657|628||||
A|XASE|202609|GAU|ROUND|10000|LNNNN|569|7304622.06|3428239|3140428|254751|0|15889|0|0|100|11198|35082|93212|99270|0.004877|0.002325|0.005929|0.002827|0.006141|0.002928|0.00567|0.002703|0.004719|0.00225|2.09751||||||||||||||||||||45|472677|347846|640845.101298
A|XASE|202609|GAU|ROUND|10000|LNNYN|67|893971.13|426405|426405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAU|ROUND|10000|LNYYN|474|7086956|3278900|3278100|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0125|-0.005938|-0.02|-0.009501|2.105|0.02|0|0|0|800|0.01|0.02111|0||0||||||||29000|0|4|0|0|0.02111
A|XASE|202609|GAU|ROUND|10000|LYNNN|3|41989|20600|13100|7500|0|7500|0|0|0|0|0|0|0|-0.01|-0.005115|-0.01|-0.005115|-0.01|-0.005115|-0.01|-0.005115|-0.01|-0.005115|1.955|0.01|0.01|0.005115|1|0|||7500|0.033452|0||||||||8200|0||||
A|XASE|202609|GAU|ROUND|10000|LYNYN|174|2400667.63|1152186|909857|242329|0|242329|0|0|0|0|0|0|0|-0.007097|-0.003407|-0.008453|-0.004058|-0.008751|-0.004201|-0.006137|-0.002946|-0.008273|-0.003972|2.083015|0.010372|0.00995|0.004777|0.959295|10231|0.005|0.018805|232098|0.03474|0||||||||303820|0||||
A|XASE|202609|GAU|ROUND|20000|LNNNN|171|4943839.38|2337705|2124836|183367|0|0|0|0|0|13744|26019|73096|70508|0.007025|0.003398|0.007449|0.003604|0.0067|0.003241|0.003525|0.001705|-0.001049|-0.000507|2.067127||||||||||||||||||||19|229177|197690|834839.27686
A|XASE|202609|GAU|ROUND|20000|LNNYN|7|192398.5|92239|92239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAU|ROUND|20000|LNYYN|1|42120|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAU|ROUND|20000|LYNNN|1|45795|21500|0|21500|0|21500|0|0|0|0|0|0|0|0.005535|0.002592|0.005535|0.002592|0.005535|0.002592|0.005535|0.002592|0.005535|0.002592|2.135|0.01|0.005535|0.002592|0.553488|9600|0.005|0.02594|11900|0.02674|0||||||||21500|0||||
A|XASE|202609|GAU|ROUND|20000|LYNYN|77|2134088.63|1035489|830635|204854|0|204854|0|0|0|0|0|0|0|-0.00806|-0.003755|-0.007776|-0.003623|-0.007776|-0.003623|-0.005427|-0.002529|-0.008962|-0.004175|2.146513|0.009365|0.009365|0.004363|1|0|||204854|0.032238|0||||||||245388|0||||
A|XASE|202609|GAU|ROUND|200000|LNNNN|1|229997.7|99999|99999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAU|ROUND|200000|LNYNN|1|219880.44|93966|0|93966|0|0|0|0|1000|0|200|92766|0|0.009745|0.004191|0.009745|0.004191|0.009745|0.004191|-0.009745|-0.004191|0.03|0.012903|2.325|0.05|0.03|0.012903|0.6|93966|0.01|37876.218301|0||0||||||||1600|92366|1|53331|53324|37876.218301
A|XASE|202609|GAU|ROUND|200000|LYNYN|2|460065.06|196609|196609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAU|ROUND|250|LNNNN|37159|21304815.15|10013394|9808696|201090|0|5600|1127|2433|8767|14722|21832|87864|58745|0.002372|0.001121|0.003043|0.001439|0.003496|0.001653|0.003311|0.001566|0.00238|0.001125|2.11516||||||||||||||||||||826|1055812|766658|455444.287923
A|XASE|202609|GAU|ROUND|250|LNNYN|351|209723.94|100401|99035|1366|0|1366|0|0|0|0|0|0|0|-0.01|-0.00477|-0.01|-0.00477|-0.01|-0.00477|-0.005608|-0.002675|-0.005608|-0.002675|2.096391||||||||||||||||||||7|300|200|0.030054
A|XASE|202609|GAU|ROUND|250|LNYNN|9|7595.92|3384|3184|200|0|0|0|0|0|0|0|100|100|-0.01|-0.004464|-0.01|-0.004464|-0.01|-0.004464|-0.01|-0.004464|-0.01|-0.004464|2.24|0.02|0|0|0|200|0.01|301381.152636|0||0||||||||400|0|1|411|411|301381.152636
A|XASE|202609|GAU|ROUND|250|LNYYN|64|47351.78|22526|22526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAU|ROUND|250|LYNNN|335|253917.68|120062|100226|19836|0|662|8|200|1247|800|2814|7805|6300|0.003803|0.001795|0.004005|0.00189|0.004449|0.002099|0.004234|0.001998|0.005423|0.002559|2.119333|0.005312|0.004776|0.002254|0.899203|662|0.008021|0.023213|19174|558291.829002|0||||||||23862|700||||
A|XASE|202609|GAU|ROUND|250|LYNYN|6238|4190952.77|1992187|1841635|150552|0|150552|0|0|0|0|0|0|0|-0.000409|-0.000193|-0.001088|-0.000514|-0.002174|-0.001028|-0.002326|-0.0011|-0.001691|-0.000799|2.115087|0.010111|0.009686|0.004579|0.957886|7425|0.005|0.01662|142620|0.025386|507|0.01|0.007114||||||154906|469||||
A|XASE|202609|GAU|ROUND|5000|LNNNN|3972|25926380.46|12214446|12002535|208411|0|5006|0|0|5997|13103|43373|71452|69480|0.004976|0.002313|0.004596|0.002137|0.004826|0.002244|0.005132|0.002386|0.004638|0.002156|2.150991||||||||||||||||||||78|750195|493664|719521.445123
A|XASE|202609|GAU|ROUND|5000|LNNYN|66|452607.42|209158|209158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAU|ROUND|5000|LNYNN|4|22796.16|10559|7359|3200|0|0|0|0|0|3200|0|0|0|0|0|0|0|0|0|0.01|0.004762|0.01|0.004762|2.1|0.02|0|0|0|3200|0.01|1786.000225|0||0||||||||3200|0|1|24|24|1786.000225
A|XASE|202609|GAU|ROUND|5000|LNYYN|8|62839|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAU|ROUND|5000|LYNNN|18|114108|53100|53100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAU|ROUND|5000|LYNYN|335|2250790.89|1077493|844239|233254|0|233254|0|0|0|0|0|0|0|-0.005631|-0.002618|-0.005849|-0.002719|-0.005913|-0.002749|-0.004662|-0.002168|-0.005109|-0.002375|2.150929|0.009857|0.009885|0.004596|1.002845|13146|0.005|0.019402|213208|0.026857|6900|0.01|0.000819||||||285658|3170||||
A|XASE|202609|GAU|ROUND|50000|LNNNN|34|3066966.04|1442304|1368240|65078|0|0|0|0|0|6200|33854|24|25000|0.000404|0.000189|0.000404|0.000189|0.000404|0.000189|-0.01|-0.00467|-0.020404|-0.009529|2.141334||||||||||||||||||||4|107857|77281|2764181.336285
A|XASE|202609|GAU|ROUND|50000|LNYYN|2|175223.88|74882|74882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAU|ROUND|50000|LYNYN|20|1295816.29|611097|498817|112280|0|112280|0|0|0|0|0|0|0|-0.01|-0.004481|-0.01|-0.004481|-0.01|-0.004481|0.009516|0.004264|-0.000416|-0.000186|2.231763|0.01|0.01|0.004481|1|0|||112280|0.014104|0||||||||127855|0||||
A|XASE|202609|GAUG|ODD|0|LNNNN|38|2308.7|55|53|2|0|0|0|0|0|0|2|0|0|-0.06|-0.001429|-0.06|-0.001429|-0.06|-0.001429|-0.06|-0.001429|0.01|0.000238|41.975||||||||||||||||||||1|0|0|27616.770517
A|XASE|202609|GAUG|ODD|0|LNNYN|1|167.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUG|ODD|0|LNYYN|5|463.67|11|6|5|0|5|0|0|0|0|0|0|0|0.022|0.00052|0.022|0.00052|0.016|0.000378|0.016|0.000378|0.012|0.000284|42.287|0.066|0.022|0.00052|0.333333|5|0.022|0.014273|0||0||||||||5|0|2|0|0|0.014273
A|XASE|202609|GAUG|ODD|0|LYNYN|17|1012.19|24|2|22|0|22|0|0|0|0|0|0|0|0.043636|0.001035|0.042727|0.001014|0.042273|0.001003|0.043182|0.001024|0.017727|0.000421|42.153636|0.05|0.047273|0.001121|0.945455|2|0.015|0.015359|20|0.017353|0||||||||22|0||||
A|XASE|202609|GAUG|ODD|1000|LNNNN|6|13415.88|318|268|50|0|0|0|50|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|0|0|0|0|-0.01|-0.000237|42.205||||||||||||||||||||1|50|50|1.332008
A|XASE|202609|GAUG|ODD|1000|LNNYN|102|141317.3|3365|3365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUG|ODD|1000|LNYYN|65|96293.19|2291|2134|157|0|157|0|0|0|0|0|0|0|0.03|0.000715|0.03|0.000715|0.03|0.000715|0.03|0.000715|0.035287|0.000841|41.982261|0.05|0.03|0.000715|0.6|157|0.01|0.015382|0||0||||||||157|0|2|0|0|0.015382
A|XASE|202609|GAUG|ODD|1000|LYNYN|32|76989.05|1828|856|972|0|972|0|0|0|0|0|0|0|0.036399|0.000864|0.036399|0.000864|0.039352|0.000934|0.039444|0.000936|0.035628|0.000845|42.138457|0.044218|0.044218|0.001049|1|0|||972|0.018262|0||||||||972|0||||
A|XASE|202609|GAUG|ODD|250|LNNNN|4|1892.56|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUG|ODD|250|LNNYN|34|27462.15|654|654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUG|ODD|250|LNYYN|46|36119.78|860|771|89|0|89|0|0|0|0|0|0|0|0.036629|0.000871|0.036629|0.000871|0.034494|0.00082|0.034494|0.00082|0.021685|0.000516|42.062809|0.07191|0.036629|0.000871|0.509375|89|0.01764|0.015117|0||0||||||||89|0|5|0|0|0.015117
A|XASE|202609|GAUG|ODD|250|LYNYN|12|6489|154|45|109|0|109|0|0|0|0|0|0|0|0.04367|0.001037|0.044954|0.001068|0.044954|0.001068|0.044037|0.001046|0.036789|0.000874|42.095734|0.050734|0.050734|0.001205|1|0|||109|0.017881|0||||||||109|0||||
A|XASE|202609|GAUG|ROUND|1000|LNNNN|11841|49808094|1184100|1180539|3561|0|0|0|88|100|99|61|951|2262|-0.037397|-0.000889|-0.037711|-0.000896|-0.038874|-0.000924|-0.039158|-0.000931|-0.038447|-0.000914|42.075386||||||||||||||||||||54|19795|9673|691752.752329
A|XASE|202609|GAUG|ROUND|1000|LNNYN|76|319591|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUG|ROUND|1000|LNYYN|44|185940.52|4419|4219|200|0|200|0|0|0|0|0|0|0|0.02|0.000474|0.02|0.000474|0.02|0.000474|0.02|0.000474|0.03|0.000712|42.15|0.04|0.02|0.000474|0.5|200|0.01|0.012969|0||0||||||||200|0|2|0|0|0.012969
A|XASE|202609|GAUG|ROUND|1000|LYNYN|100|421682.42|10036|7936|2100|0|2100|0|0|0|0|0|0|0|0.04|0.000951|0.04|0.000951|0.039524|0.00094|0.04|0.000951|0.044762|0.001064|42.063571|0.05|0.049048|0.001166|0.980952|100|0.01|0.016913|2000|0.019704|0||||||||2100|0||||
A|XASE|202609|GAUG|ROUND|10000|LNNYN|24|253777.49|6030|6030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUG|ROUND|10000|LNYYN|3|37318.29|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAUG|ROUND|10000|LYNYN|22|322036.8|7650|7650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAUG|ROUND|20000|LNYYN|1|45898.37|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAUG|ROUND|20000|LYNYN|35|890202.39|21207|21107|100|0|100|0|0|0|0|0|0|0|0.04|0.000949|0.04|0.000949|0.04|0.000949|0.04|0.000949|0.05|0.001187|42.135|0.05|0.05|0.001187|1|0|||100|0.025431|0||||||||500|0||||
A|XASE|202609|GAUG|ROUND|200000|LYNYN|1|4223000|100000|99900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000237|-0.02|-0.000474|-0.01|-0.000237|-0.01|-0.000237|-0.11|-0.002606|42.21|0.04|0.04|0.000948|1|0|||100|0.017058|0||||||||100|0||||
A|XASE|202609|GAUG|ROUND|5000|LNNYN|2|16550.24|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUG|ROUND|5000|LNYYN|14|108792.79|2582|2582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAUG|ROUND|5000|LYNYN|35|268630.77|6386|6025|361|0|361|0|0|0|0|0|0|0|0.04338|0.001033|0.04338|0.001033|0.04892|0.001165|0.04892|0.001165|0.052299|0.001246|41.979391|0.04338|0.04338|0.001033|1|0|||361|0.025929|0||||||||361|0||||
A|XASE|202609|GAUG|ROUND|50000|LNNYN|2|137796.4|3268|3268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUG|ROUND|50000|LNYYN|156|13165460|312000|312000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAUG|ROUND|50000|LYNYN|3|210576.24|5002|5002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAUZ|ODD|0|LNNNN|225|12156.54|3561|3560|1|0|0|0|0|0|0|1|0|0|-0.31|-0.057998|-0.31|-0.057998|-0.31|-0.057998|-0.31|-0.057998|-0.31|-0.057998|5.345||||||||||||||||||||1|58|37|18028.741624
A|XASE|202609|GAUZ|ODD|0|LNNYN|337|19568.41|3773|3773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUZ|ODD|0|LNYNN|1|8|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0.5|0.0625|-0.16|-0.02|0.75|0.09375|8|0.8|0|0|0|1|0.4|332.057492|0||0||||||||1|0|1|1|1|332.057492
A|XASE|202609|GAUZ|ODD|0|LNYYN|182|12419.65|2042|2033|9|0|9|0|0|0|0|0|0|0|0.471111|0.080854|0.471111|0.080854|0.415556|0.07132|0.488889|0.083905|0.387778|0.066552|5.826667|0.88|0.471111|0.080854|0.535354|9|0.204444|0.015993|0||0||||||||10|0|2|0|0|0.015993
A|XASE|202609|GAUZ|ODD|0|LYNNN|20|286.2|37|0|0|37|0|37|0|0|0|0|0|0|0.475676|0.063494|0.475676|0.063494|0.553514|0.073884|-0.008108|-0.001082|-0.181351|-0.024207|7.491622|0.542162|0.475676|0.063494|0.877368|29|0.042414|0.599585|8|0.834484|0||||||||37|0||||
A|XASE|202609|GAUZ|ODD|0|LYNYN|6|176|36|25|11|0|11|0|0|0|0|0|0|0|0.231364|0.071047|0.231364|0.071047|0.230318|0.070726|0.216182|0.066385|0.209864|0.064445|3.2565|0.240545|0.231455|0.071075|0.962207|5|0.01|0.017814|6|0.014579|0||||||||11|0||||
A|XASE|202609|GAUZ|ODD|250|LNNNN|15|4418.73|696|696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|GAUZ|ODD|250|LNNYN|42|21091.55|2885|2885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUZ|ODD|250|LNYYN|86|54395.32|7005|7005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAUZ|ODD|250|LYNYN|4|1633.86|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAUZ|ROUND|0|LNNNN|11|612.52|1700|1400|300|0|0|0|0|0|0|0|0|300|-0.009197|-0.025162|-0.009|-0.024624|0.0033|0.009029|0.0044|0.012038|0.0063|0.017237|0.3655||||||||||||||||||||1|898|700|314586.35946
A|XASE|202609|GAUZ|ROUND|0|LNNYN|9|493.49|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUZ|ROUND|0|LNYYN|36|3034.75|8159|8159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAUZ|ROUND|0|LYNYN|3|143.85|395|100|295|0|295|0|0|0|0|0|0|0|0.0092|0.025221|0.009|0.024673|-0.0033|-0.009047|-0.0044|-0.012062|-0.0063|-0.017271|0.364773|0.010146|0.010146|0.027814|1|0|||295|0.013407|0||||||||295|0||||
A|XASE|202609|GAUZ|ROUND|1000|LNNNN|2|5161|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUZ|ROUND|1000|LNNYN|57|103067.99|57367|57367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUZ|ROUND|1000|LNYNN|2|7575|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAUZ|ROUND|1000|LNYYN|152|337428.66|57604|57604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAUZ|ROUND|1000|LYNYN|18|42176.16|6948|6948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAUZ|ROUND|250|LNNNN|1|666|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUZ|ROUND|250|LNNYN|113|79560.16|11338|11338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUZ|ROUND|250|LNYYN|673|505674.15|70788|70788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAUZ|ROUND|250|LYNYN|31|20257|3161|3161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAUZ|ROUND|5000|LNNYN|1|9180|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAUZ|ROUND|5000|LNYYN|25|170951.1|24302|24302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAUZ|ROUND|5000|LYNYN|1|9272.62|1238|1238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAVA|ODD|0|LNNNN|14|331.33|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAVA|ODD|0|LNNYN|8|972.3|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAVA|ODD|0|LNYYN|12|822.86|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAVA|ODD|0|LYNYN|4|447.15|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAVA|ODD|1000|LNNYN|3|3450.1|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAVA|ODD|1000|LYNYN|17|27219.63|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAVA|ODD|250|LNNYN|6|2894.44|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAVA|ODD|250|LNYYN|7|3744.57|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAVA|ODD|250|LYNYN|19|11137.74|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAVA|ROUND|1000|LNNYN|2|7500.88|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GAVA|ROUND|1000|LNYYN|6|16569.7|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAVA|ROUND|1000|LYNYN|26|70214.73|3019|3019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GAVA|ROUND|10000|LNYYN|1|12798.1|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAVA|ROUND|5000|LNYYN|2|10476.28|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GAVA|ROUND|5000|LYNYN|9|53313.5|1962|1962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBAB|ODD|0|LNNNN|185|4579.84|349|346|3|0|0|1|0|0|0|2|0|0|0.003333|0.000258|0.003333|0.000258|0.003333|0.000258|0.02|0.00155|0.033333|0.002583|12.905||||||||||||||||||||3|27|10|9592.122645
A|XASE|202609|GBAB|ODD|0|LNNYN|472|61038.7|4647|4647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBAB|ODD|0|LNYYN|190|19929.69|1527|1483|44|0|44|0|0|0|0|0|0|0|-0.004545|-0.000348|-0.004545|-0.000348|0.025455|0.001951|-0.044545|-0.003414|-0.024545|-0.001881|13.049091|0.081818|0.003636|0.000279|0.044444|44|0.039091|0.007424|0||0||||||||48|0|6|0|0|0.007424
A|XASE|202609|GBAB|ODD|0|LYNYN|18|1656.19|126|42|84|0|84|0|0|0|0|0|0|0|0.026071|0.001965|0.026071|0.001965|0.013214|0.000996|0.013214|0.000996|0.012738|0.00096|13.268571|0.039524|0.030952|0.002333|0.783133|18|0.02|0.018362|66|0.019918|0||||||||86|0||||
A|XASE|202609|GBAB|ODD|1000|LNNNN|1|1251.84|96|0|96|0|0|0|96|0|0|0|0|0|-0.01|-0.000766|-0.01|-0.000766|-0.04|-0.003063|0.03|0.002297|0.01|0.000766|13.06||||||||||||||||||||1|96|96|1.769051
A|XASE|202609|GBAB|ODD|1000|LNNYN|6|6523.38|506|506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBAB|ODD|1000|LNYYN|54|66855.22|5145|5049|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000766|-0.01|-0.000766|0.02|0.001531|-0.05|-0.003828|-0.03|-0.002297|13.06|0.06|0.02|0.001531|0.333333|96|0.02|0.017749|0||0||||||||96|0|1|0|0|0.017749
A|XASE|202609|GBAB|ODD|1000|LYNYN|5|6074.46|469|0|469|0|469|0|0|0|0|0|0|0|0.023262|0.001795|0.023262|0.001795|0.029403|0.002269|0.015075|0.001163|0.019168|0.001479|12.957154|0.035757|0.035586|0.002746|0.99523|4|0.01|0.011393|465|0.013529|0||||||||469|0||||
A|XASE|202609|GBAB|ODD|250|LNNNN|11|5300.35|401|355|46|0|0|0|0|0|0|0|0|46|-0.02|-0.001524|-0.02|-0.001524|-0.02|-0.001524|-0.02|-0.001524|0|0|13.125||||||||||||||||||||1|46|46|1344661.487838
A|XASE|202609|GBAB|ODD|250|LNNYN|125|59197.63|4552|4552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBAB|ODD|250|LNYYN|55|24576.88|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBAB|ODD|250|LYNYN|12|6453.01|490|94|396|0|396|0|0|0|0|0|0|0|0.028434|0.002142|0.030177|0.002274|0.029394|0.002215|0.028813|0.002171|0.023561|0.001775|13.271831|0.036439|0.03548|0.002673|0.973666|19|0.01|0.021404|377|0.014949|0||||||||396|0||||
A|XASE|202609|GBAB|ROUND|1000|LNNNN|1990|2662985|199000|195932|3068|0|0|0|100|200|311|230|1232|995|-0.017542|-0.001352|-0.017441|-0.001344|-0.014055|-0.001083|-0.015222|-0.001173|-0.008774|-0.000676|12.975758||||||||||||||||||||38|8586|2626|236395.756838
A|XASE|202609|GBAB|ROUND|1000|LNNYN|3809|9285873.88|693879|693879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBAB|ROUND|1000|LNYNN|3|3935|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBAB|ROUND|1000|LNYYN|3539|8876885.11|664413|663513|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001111|0.000086|-0.005556|-0.00043|12.913333|0.055556|0|0|0|900|0.027778|0.01815|0||0||||||||1200|0|7|0|0|0.01815
A|XASE|202609|GBAB|ROUND|1000|LYNYN|431|854337.29|65532|62931|2601|0|2601|0|0|0|0|0|0|0|0.012307|0.00095|0.011922|0.000921|0.009231|0.000713|0.01075|0.00083|0.001907|0.000147|12.951251|0.029223|0.026917|0.002078|0.921063|400|0.0075|0.016444|2201|0.017579|0||||||||3055|0||||
A|XASE|202609|GBAB|ROUND|10000|LNNYN|11|139826.76|10868|10868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBAB|ROUND|10000|LNYYN|108|1647900.55|124875|124875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBAB|ROUND|10000|LYNYN|10|140900|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBAB|ROUND|20000|LNYYN|174|5128695.22|377146|377046|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002309|-0.03|-0.002309|-0.03|-0.002309|-0.03|-0.002309|-0.03|-0.002309|12.99|0.04|0|0|0|100|0.02|0.017542|0||0||||||||500|0|1|0|0|0.017542
A|XASE|202609|GBAB|ROUND|20000|LYNYN|4|165199.2|12162|12162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBAB|ROUND|5000|LNNYN|178|1067754.06|83888|83888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBAB|ROUND|5000|LNYYN|834|4739448.11|370130|370130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBAB|ROUND|5000|LYNYN|59|416522.4|31864|31564|300|0|300|0|0|0|0|0|0|0|0.026667|0.002096|0.006667|0.000524|0.053333|0.004192|0.046667|0.003668|0.06|0.004716|12.721667|0.05|0.043333|0.003406|0.866667|100|0.01|0.017718|200|0.009035|0||||||||700|0||||
A|XASE|202609|GBAB|ROUND|50000|LNNYN|1|65600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBAB|ROUND|50000|LNYYN|62|3508052.15|262656|262656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBAB|ROUND|50000|LYNYN|8|521150|38300|38300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBCI|ODD|0|LNNNN|427|42306.67|934|713|221|0|0|0|3|8|78|66|57|9|0.005837|0.00013|0.007014|0.000156|0.011538|0.000256|0.018597|0.000413|0.034887|0.000775|45.042534||||||||||||||||||||112|477|252|55573.612553
A|XASE|202609|GBCI|ODD|0|LNNYN|1871|316120.5|6929|6911|18|0|18|0|0|0|0|0|0|0|-0.021111|-0.00047|-0.030556|-0.000681|-0.039444|-0.000879|-0.028889|-0.000644|-0.033333|-0.000743|44.882778||||||||||||||||||||10|0|0|0.012877
A|XASE|202609|GBCI|ODD|0|LNYNN|14|1169.38|26|21|5|0|0|0|0|0|1|3|1|0|0.006|0.000135|0.006|0.000135|0.006|0.000135|-0.006|-0.000135|0.018|0.000404|44.566|0.02|0|0|0|5|0.01|19852.727435|0||0||||||||5|0|3|20|10|19852.727435
A|XASE|202609|GBCI|ODD|0|LNYYN|709|103320.26|2268|2215|53|0|53|0|0|0|0|0|0|0|-0.012264|-0.000269|-0.013396|-0.000294|-0.015283|-0.000335|-0.018868|-0.000414|-0.037736|-0.000828|45.582075|0.028302|0.004528|0.000099|0.16|53|0.011887|0.012736|0||0||||||||59|0|25|0|0|0.012736
A|XASE|202609|GBCI|ODD|0|LYNYN|340|29372.32|647|492|155|0|155|0|0|0|0|0|0|0|-0.006129|-0.000136|-0.007419|-0.000165|-0.007806|-0.000173|-0.021742|-0.000482|-0.026065|-0.000578|45.090387|0.020258|0.017419|0.000386|0.859873|8|0.0275|0.018673|147|0.013172|0||||||||157|0||||
A|XASE|202609|GBCI|ODD|1000|LNNNN|180|402524.34|8918|6692|2226|0|35|40|0|228|719|352|852|0|0.005777|0.000128|0.007713|0.000171|0.008446|0.000188|0.009322|0.000207|-0.004501|-0.0001|45.02735||||||||||||||||||||47|3020|1084|36934.845642
A|XASE|202609|GBCI|ODD|1000|LNNYN|1743|3543711.86|78911|78641|270|0|270|0|0|0|0|0|0|0|-0.031333|-0.000705|-0.032963|-0.000742|-0.029333|-0.00066|-0.028704|-0.000646|0.004852|0.000109|44.431759||||||||||||||||||||7|0|0|0.011908
A|XASE|202609|GBCI|ODD|1000|LNYNN|7|19839.34|444|216|228|0|103|0|0|125|0|0|0|0|0.008728|0.000196|0.017675|0.000396|0.01807|0.000405|0.01057|0.000237|0.010439|0.000234|44.625724|0.031623|0.002675|0.00006|0.084605|228|0.014474|166.552774|0||0||||||||228|0|4|189|61|166.552774
A|XASE|202609|GBCI|ODD|1000|LNYYN|931|1738116.91|38892|38364|528|0|528|0|0|0|0|0|0|0|-0.000814|-0.000018|-0.002973|-0.000066|-0.02375|-0.000531|-0.029867|-0.000668|-0.026345|-0.000589|44.733144|0.027538|0.003674|0.000082|0.133425|528|0.011932|0.012568|0||0||||||||637|0|14|153|153|0.012568
A|XASE|202609|GBCI|ODD|1000|LYNYN|438|1029928.72|22957|20308|2649|0|2649|0|0|0|0|0|0|0|0.000423|0.000009|-0.006572|-0.000146|-0.011212|-0.000249|-0.023673|-0.000526|-0.013341|-0.000297|44.985751|0.027055|0.025991|0.000578|0.960653|47|0.03|0.000143|2602|0.015765|0||||||||2966|0||||
A|XASE|202609|GBCI|ODD|250|LNNNN|209|106246.17|2335|1884|451|0|0|0|0|44|88|143|176|0|0.006718|0.000148|0.009202|0.000203|0.014656|0.000323|0.021375|0.000472|0.017095|0.000377|45.315876||||||||||||||||||||44|816|454|33821.529374
A|XASE|202609|GBCI|ODD|250|LNNYN|7196|3606356.14|79794|79760|34|0|34|0|0|0|0|0|0|0|-0.017059|-0.000382|-0.038235|-0.000857|-0.007059|-0.000158|-0.012353|-0.000277|-0.045|-0.001008|44.639559||||||||||||||||||||3|0|0|0.012586
A|XASE|202609|GBCI|ODD|250|LNYNN|2|865.37|19|8|11|0|11|0|0|0|0|0|0|0|0.01|0.00022|0.03|0.000659|0.05|0.001098|-0.01|-0.00022|0.16|0.003513|45.545|0.03|0.01|0.00022|0.333333|11|0.01|0.016586|0||0||||||||11|0|1|8|8|0.016586
A|XASE|202609|GBCI|ODD|250|LNYYN|1935|948642.92|20981|20757|224|0|224|0|0|0|0|0|0|0|-0.004821|-0.000107|-0.009732|-0.000216|-0.01817|-0.000404|-0.028839|-0.000641|-0.056652|-0.001259|45.001384|0.026518|0.00375|0.000083|0.141414|224|0.011384|0.01413|0||0||||||||224|0|20|18|9|0.01413
A|XASE|202609|GBCI|ODD|250|LYNNN|1|328.02|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.05|0.001067|0.05|0.001067|46.855|0.01|0.01|0.000213|1|0|||7|0.017293|0||||||||7|0||||
A|XASE|202609|GBCI|ODD|250|LYNYN|153|70937.02|1562|1228|334|0|334|0|0|0|0|0|0|0|-0.01021|-0.000225|-0.011138|-0.000245|-0.015808|-0.000348|-0.036856|-0.000812|-0.053353|-0.001175|45.401257|0.032695|0.032695|0.00072|1|0|||334|0.014212|0||||||||335|0||||
A|XASE|202609|GBCI|ROUND|1000|LNNNN|61|279704.09|6149|3629|2520|0|0|0|0|0|400|908|1112|100|0.004365|0.000096|0.009524|0.000209|0.019984|0.000438|0.000238|0.000005|-0.01681|-0.000368|45.628817||||||||||||||||||||25|2064|919|78158.911589
A|XASE|202609|GBCI|ROUND|1000|LNNYN|5635|25492921.87|563852|563582|270|0|270|0|0|0|0|0|0|0|0.008889|0.000197|0.01|0.000221|0.042963|0.00095|0.034444|0.000762|0.027407|0.000606|45.211481||||||||||||||||||||4|200|200|0.013442
A|XASE|202609|GBCI|ROUND|1000|LNYNN|2|8950|200|70|130|0|0|0|0|100|30|0|0|0|0.030769|0.000683|0.030769|0.000683|0.046154|0.001025|0.062308|0.001384|0.330769|0.007345|45.031538|0.166154|0.007692|0.000171|0.046296|130|0.079231|416.751363|0||0||||||||200|0|2|200|200|416.751363
A|XASE|202609|GBCI|ROUND|1000|LNYYN|12007|54483695.04|1200787|1200398|389|0|389|0|0|0|0|0|0|0|0.002571|0.000058|-0.00054|-0.000012|0.000488|0.000011|0.036272|0.000822|0.121928|0.002763|44.130848|0.031311|0.003599|0.000082|0.114943|389|0.013856|0.013506|0||0||||||||600|0|6|135|135|0.013506
A|XASE|202609|GBCI|ROUND|1000|LYNYN|22004|98608752.37|2200597|2196662|3935|0|3935|0|0|0|0|0|0|0|-0.005835|-0.000129|-0.008958|-0.000198|-0.018267|-0.000403|-0.007553|-0.000167|0.020976|0.000463|45.329761|0.023802|0.02124|0.000469|0.892377|449|0.011559|0.014903|3456|0.016988|30|0.005|0.000216||||||4726|1||||
A|XASE|202609|GBCI|ROUND|10000|LNNNN|10|137372.85|3081|2018|1063|0|0|0|351|0|239|341|132|0|-0.00047|-0.000011|-0.001712|-0.000039|0.006867|0.000155|-0.020414|-0.000461|-0.022992|-0.000519|44.262286||||||||||||||||||||4|1562|1063|21929.458909
A|XASE|202609|GBCI|ROUND|10000|LNNYN|30209|546867391.7|12041318|12041248|70|0|70|0|0|0|0|0|0|0|0|0|0.02|0.000457|0.06|0.00137|-0.07|-0.001598|-0.05|-0.001141|43.805||||||||||||||||||||1|0|0|0.000244
A|XASE|202609|GBCI|ROUND|10000|LNYNN|3|39566|870|0|870|0|0|100|220|0|250|0|300|0|-0.000322|-0.000007|0.003356|0.000074|0.033241|0.000731|0.032517|0.000715|0.040241|0.000885|45.478161|0.02|0|0|0|870|0.01|38080.621058|0||0||||||||850|20|3|869|859|38080.621058
A|XASE|202609|GBCI|ROUND|10000|LNYYN|20404|361295666.24|7998705|7997965|740|0|740|0|0|0|0|0|0|0|0.007703|0.000174|0.01473|0.000333|0.008784|0.000199|-0.010405|-0.000235|-0.022162|-0.000501|44.246554|0.040405|0.010946|0.000247|0.270903|740|0.01473|0.017936|0||0||||||||3600|0|12|770|770|0.017936
A|XASE|202609|GBCI|ROUND|10000|LYNYN|654|9003525.54|202157|200198|1959|0|1959|0|0|0|0|0|0|0|-0.005932|-0.000133|-0.004431|-0.000099|-0.002736|-0.000061|-0.035324|-0.000793|0.08074|0.001813|44.541434|0.021123|0.021123|0.000474|1|0|||1959|0.017773|0||||||||2677|38||||
A|XASE|202609|GBCI|ROUND|20000|LNNNN|1|22540|500|0|500|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0.29|0.00644|0.06|0.001332|45.03||||||||||||||||||||1|162|162|10699.547782
A|XASE|202609|GBCI|ROUND|20000|LNNYN|69033|2257705134.7|50167630|50167239|391|0|391|0|0|0|0|0|0|0|-0.014041|-0.000313|-0.011228|-0.00025|-0.019974|-0.000445|-0.002072|-0.000046|-0.140588|-0.003133|44.876918||||||||||||||||||||5|0|0|0.021108
A|XASE|202609|GBCI|ROUND|20000|LNYYN|50994|1644052382.81|36632278|36630423|1855|0|1855|0|0|0|0|0|0|0|0.000809|0.000018|0.002749|0.000062|-0.003612|-0.000081|0.02779|0.000623|0.029838|0.000669|44.617817|0.027763|0.002965|0.000066|0.106796|1855|0.012399|0.015631|0||0||||||||7800|100|21|19|19|0.015631
A|XASE|202609|GBCI|ROUND|20000|LYNYN|61|1944782.1|43684|43498|186|0|186|0|0|0|0|0|0|0|-0.037419|-0.000839|-0.053656|-0.001204|-0.031183|-0.000699|-0.019892|-0.000446|-0.077312|-0.001734|44.580161|0.01|0.01|0.000224|1|0|||186|0.015145|0||||||||200|16||||
A|XASE|202609|GBCI|ROUND|200000|LNNYN|3|2706572.18|61597|61597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBCI|ROUND|200000|LNYYN|116|56779092.24|1292196|1291926|270|0|270|0|0|0|0|0|0|0|0.01|0.000228|0.006296|0.000143|0.006296|0.000143|0.007407|0.000169|0.325185|0.007401|43.94|0.02|0|0|0|270|0.01|0.019588|0||0||||||||1400|0|2|0|0|0.019588
A|XASE|202609|GBCI|ROUND|200000|LYNYN|166|122999446.75|2799190|2798790|400|0|400|0|0|0|0|0|0|0|0.00425|0.000097|0.0025|0.000057|0|0|0.009|0.000205|0.17225|0.003919|43.95|0.02|0|0|0|400|0.01|0.017825|0||0||||||||2600|0||||
A|XASE|202609|GBCI|ROUND|5000|LNNNN|119|765399.56|17081|9795|7286|0|0|0|0|361|1274|2415|3236|0|0.006415|0.000143|0.009472|0.000211|0.012601|0.000281|0.012772|0.000285|-0.01703|-0.000379|44.884956||||||||||||||||||||54|7253|3161|42804.083527
A|XASE|202609|GBCI|ROUND|5000|LNNYN|8519|79045367.08|1697659|1697561|98|0|98|0|0|0|0|0|0|0|-0.04|-0.00086|-0.04|-0.00086|-0.06|-0.001289|0.09|0.001934|-0.05|-0.001075|46.53||||||||||||||||||||1|0|0|0.019452
A|XASE|202609|GBCI|ROUND|5000|LNYNN|11|68058.2|1537|424|1113|0|702|286|125|0|0|0|0|0|0.033675|0.00076|0.031482|0.00071|0.027008|0.000609|0.017457|0.000394|0.025499|0.000575|44.333306|0.082426|0.04814|0.001086|0.584042|1113|0.017143|1.236207|0||0||||||||1015|99|8|144|142|1.236207
A|XASE|202609|GBCI|ROUND|5000|LNYYN|4701|43288346.06|934335|933950|385|0|385|0|0|0|0|0|0|0|-0.000597|-0.000013|-0.025273|-0.000556|-0.020156|-0.000444|-0.010312|-0.000227|-0.074545|-0.001641|45.423416|0.059143|0.017636|0.000388|0.298199|385|0.020753|0.013424|0||0||||||||1301|0|8|95|95|0.013424
A|XASE|202609|GBCI|ROUND|5000|LYNYN|3997|35052226.02|785081|777826|7255|0|7255|0|0|0|0|0|0|0|-0.004376|-0.000097|-0.009595|-0.000213|-0.010715|-0.000238|-0.014568|-0.000324|-0.000085|-0.000002|44.94375|0.022298|0.020991|0.000467|0.941398|252|0.01881|0.015865|7003|0.016261|0||||||||8218|506||||
A|XASE|202609|GBCI|ROUND|50000|LNNYN|2206|120990459.28|2650009|2650009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBCI|ROUND|50000|LNYYN|1417|76552695.45|1703340|1703270|70|0|70|0|0|0|0|0|0|0|0.01|0.000226|0.02|0.000452|0.03|0.000678|0.02|0.000452|-0.47|-0.01062|44.255|0.25|0.23|0.005197|0.92|70|0.01|0.014516|0||0||||||||100|0|1|0|0|0.014516
A|XASE|202609|GBCI|ROUND|50000|LYNYN|35|4222242.32|95750|95079|671|0|671|0|0|0|0|0|0|0|0.01|0.000227|0.012086|0.000274|-0.009136|-0.000207|0.037124|0.000842|0.000507|0.000011|44.085089|0.01313|0.008957|0.000203|0.682179|70|0.02|0.014308|601|0.027727|0||||||||1100|201||||
A|XASE|202609|GBDC|ODD|0|LNNNN|207|15190.62|1200|982|218|0|0|0|0|1|7|12|138|60|0.006376|0.000509|0.006468|0.000517|0.006422|0.000513|0.006422|0.000513|-0.000092|-0.000007|12.516124||||||||||||||||||||46|651|404|196047.706155
A|XASE|202609|GBDC|ODD|0|LNNYN|293|35526.04|2799|2792|7|0|7|0|0|0|0|0|0|0|-0.014286|-0.001142|-0.014286|-0.001142|-0.018571|-0.001485|0.01|0.0008|0.018571|0.001485|12.506429||||||||||||||||||||2|0|0|0.017395
A|XASE|202609|GBDC|ODD|0|LNYNN|2|38.01|3|0|3|0|1|2|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000526|0.02|0.001579|0.063333|0.004999|12.668333|0.03|0|0|0|3|0.015|0.308526|0||0||||||||3|0|2|0|0|0.308526
A|XASE|202609|GBDC|ODD|0|LNYYN|21|2272.03|181|179|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000801|-0.03|-0.002404|-0.05|-0.004006|12.48|0.02|0|0|0|2|0.01|0.008603|0||0||||||||2|0|1|0|0|0.008603
A|XASE|202609|GBDC|ODD|0|LYNNN|1|230.58|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBDC|ODD|0|LYNYN|337|23112.43|1837|1617|220|0|220|0|0|0|0|0|0|0|-0.005364|-0.000426|-0.005455|-0.000434|-0.003636|-0.000289|-0.001818|-0.000145|0.003636|0.000289|12.580409|0.009|0.008182|0.00065|0.909091|12|0.0075|0.018001|208|0.016779|0||||||||220|0||||
A|XASE|202609|GBDC|ODD|1000|LNNNN|23|25725.97|2047|1778|269|0|0|0|0|0|0|0|269|0|0.003309|0.00026|0.003309|0.00026|0.003309|0.00026|0.003309|0.00026|0.003309|0.00026|12.748755||||||||||||||||||||3|847|326|179853.134512
A|XASE|202609|GBDC|ODD|1000|LNNYN|10|11959.82|931|931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBDC|ODD|1000|LYNNN|2|2292.2|178|0|178|0|178|0|0|0|0|0|0|0|-0.000225|-0.000017|-0.000225|-0.000017|-0.000225|-0.000017|-0.000225|-0.000017|-0.005112|-0.000397|12.877416|0.01|0.01|0.000777|1|0|||178|0.014031|0||||||||178|0||||
A|XASE|202609|GBDC|ODD|1000|LYNYN|33|38159.02|3002|2728|274|0|274|0|0|0|0|0|0|0|-0.003285|-0.00026|-0.003285|-0.00026|-0.003285|-0.00026|-0.016569|-0.001313|-0.003285|-0.00026|12.620876|0.01|0.01|0.000792|1|0|||274|0.014124|0||||||||274|0||||
A|XASE|202609|GBDC|ODD|250|LNNNN|1929|648429.12|50362|49385|977|0|0|61|100|25|0|40|644|107|0.006336|0.000501|0.006929|0.000548|0.00783|0.00062|0.012579|0.000996|0.008485|0.000672|12.633905||||||||||||||||||||25|5817|3267|133038.411195
A|XASE|202609|GBDC|ODD|250|LNNYN|344|145467.19|11409|11264|145|0|145|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|-0.002552|-0.000199|-0.002414|-0.000188|-0.01731|-0.001351|12.814586||||||||||||||||||||5|50|50|0.01673
A|XASE|202609|GBDC|ODD|250|LNYYN|23|11668.58|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBDC|ODD|250|LYNNN|45|16506.45|1283|1186|97|0|72|25|0|0|0|0|0|0|0.000309|0.000025|0.000309|0.000025|0.000309|0.000025|0.000309|0.000025|-0.015155|-0.001207|12.555567|0.007423|0.007423|0.000591|1|0|||97|0.10047|0||||||||97|0||||
A|XASE|202609|GBDC|ODD|250|LYNYN|665|277824.11|21797|20214|1583|0|1583|0|0|0|0|0|0|0|-0.004264|-0.000337|-0.006526|-0.000516|-0.005755|-0.000455|-0.009255|-0.000732|0.00036|0.000028|12.647637|0.008377|0.005799|0.000459|0.692308|483|0.005|0.011563|1050|0.012094|50|0.0075|0.008943||||||1639|0||||
A|XASE|202609|GBDC|ROUND|1000|LNNNN|10358|13115331.59|1045829|1033694|12055|0|520|1300|1507|2384|801|1201|4042|300|0.003604|0.000286|0.004268|0.000338|0.002277|0.00018|0.003417|0.000271|0.002333|0.000185|12.618818||||||||||||||||||||107|79617|40194|61927.308166
A|XASE|202609|GBDC|ROUND|1000|LNNYN|1294|2302564.67|182006|181981|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000777|-0.01|-0.000777|-0.01|-0.000777|-0.01|-0.000777|-0.01|-0.000777|12.865||||||||||||||||||||1|270|270|0.008932
A|XASE|202609|GBDC|ROUND|1000|LNYYN|393|873686.09|68036|67936|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000803|0.02|0.001606|-0.08|-0.006426|12.45|0.02|0|0|0|100|0.01|0.018164|0||0||||||||100|0|1|75|0|0.018164
A|XASE|202609|GBDC|ROUND|1000|LYNNN|312|425511|33900|32962|538|400|300|466|172|0|0|0|0|0|0.008934|0.000707|0.008934|0.000707|0.011066|0.000875|0.013198|0.001044|0.005394|0.000427|12.639979|0.007164|0.006098|0.000482|0.85119|100|0.005|0.015803|838|1.468954|0||||||||1000|0||||
A|XASE|202609|GBDC|ROUND|1000|LYNYN|9456|22044725.02|1750005|1729683|20322|0|20322|0|0|0|0|0|0|0|-0.003154|-0.00025|-0.004999|-0.000396|-0.003023|-0.000239|-0.002984|-0.000236|-0.001682|-0.000133|12.625653|0.009286|0.00714|0.000565|0.768852|5622|0.005089|0.015632|13920|0.01527|780|0.008718|0.008965||||||23578|0||||
A|XASE|202609|GBDC|ROUND|10000|LNNNN|5|71455.37|5678|3378|2300|0|0|0|0|0|0|1300|1000|0|0.007391|0.000583|0.007391|0.000583|-0.003913|-0.000309|-0.001304|-0.000103|0.004783|0.000378|12.668478||||||||||||||||||||2|3272|2300|36395.114092
A|XASE|202609|GBDC|ROUND|10000|LNNYN|95|1172047.39|92305|92305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|GBDC|ROUND|10000|LNYYN|251|3449902|271500|271500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBDC|ROUND|10000|LYNYN|91|1300999.32|101992|99875|2117|0|2117|0|0|0|0|0|0|0|0.014752|0.001185|0.02042|0.00164|0.030312|0.002435|0.035035|0.002815|0.036141|0.002903|12.447957|0.01|0.01992|0.0016|1.99197|100|0.005|0.020051|1417|0.010143|600|0.018333|0.01924||||||4858|0||||
A|XASE|202609|GBDC|ROUND|20000|LNNYN|5|158969.48|12608|12608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBDC|ROUND|20000|LNYYN|7|193882|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBDC|ROUND|20000|LYNYN|84|2554355.61|200440|199200|1240|0|1240|0|0|0|0|0|0|0|0.017258|0.001385|0.030161|0.00242|0.030161|0.00242|0.031129|0.002498|0.02129|0.001708|12.462097|0.01|0.018871|0.001514|1.887097|100|0.005|0.009902|740|0.016865|400|0.015|0.019358||||||12100|0||||
A|XASE|202609|GBDC|ROUND|200000|LNNYN|1|735140|59000|59000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBDC|ROUND|200000|LYNYN|5|2964103.72|236591|236391|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000786|-0.01|-0.000786|0|0|0|0|0|0|12.725|0.01|0|0|0|200|0.005|0.015023|0||0||||||||6300|0||||
A|XASE|202609|GBDC|ROUND|5000|LNNNN|1|6245|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|GBDC|ROUND|5000|LNNYN|47|359538.88|28427|28427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|173|173|
A|XASE|202609|GBDC|ROUND|5000|LNYYN|46|370176.35|29513|29513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBDC|ROUND|5000|LYNYN|585|3334329.48|262844|261387|1457|0|1457|0|0|0|0|0|0|0|0.006163|0.000486|0.009046|0.000713|0.010419|0.000821|0.009911|0.000781|0.013562|0.001069|12.684039|0.009314|0.004365|0.000344|0.468681|921|0.005|0.015287|436|0.01977|100|0.01|0.014403||||||6237|0||||
A|XASE|202609|GBDC|ROUND|50000|LNNYN|2|148584.34|11961|11961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBDC|ROUND|50000|LNYYN|1|51496|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBDC|ROUND|50000|LYNYN|24|1696426.96|132554|132454|100|0|100|0|0|0|0|0|0|0|0.02|0.001578|0.04|0.003156|0.04|0.003156|0.04|0.003156|0.04|0.003156|12.675|0.01|0|0|0|100|0.005|0.009721|0||0||||||||2400|0||||
A|XASE|202609|GBFH|ODD|0|LNNNN|413|17147.81|889|805|84|0|0|0|0|0|12|27|39|6|0.017976|0.00092|0.002262|0.000116|0.003929|0.000201|0.002262|0.000116|-0.022619|-0.001158|19.531548||||||||||||||||||||27|105|58|113169.185585
A|XASE|202609|GBFH|ODD|0|LNNYN|1863|180822.77|9276|9266|10|0|10|0|0|0|0|0|0|0|-0.097|-0.004991|-0.072|-0.003704|-0.071|-0.003653|-0.071|-0.003653|-0.056|-0.002881|19.4365||||||||||||||||||||6|0|0|0.011175
A|XASE|202609|GBFH|ODD|0|LNYNN|4|248.28|13|11|2|0|1|1|0|0|0|0|0|0|0.04|0.002053|0.04|0.002053|0.035|0.001797|0.035|0.001797|-0.01|-0.000513|19.48|0.1|0.04|0.002053|0.4|2|0.03|0.373004|0||0||||||||2|0|2|9|2|0.373004
A|XASE|202609|GBFH|ODD|0|LNYYN|1549|110315.58|5674|5663|11|0|11|0|0|0|0|0|0|0|0.029091|0.001477|0.070909|0.003599|0.047273|0.0024|0.030909|0.001569|0.019091|0.000969|19.700455|0.251818|0.108182|0.005491|0.429603|11|0.071818|0.017383|0||0||||||||15|0|5|0|0|0.017383
A|XASE|202609|GBFH|ODD|0|LYNYN|154|12956.55|658|588|70|0|70|0|0|0|0|0|0|0|0.052429|0.002689|0.066571|0.003414|0.051714|0.002652|0.056571|0.002901|0.068857|0.003531|19.499714|0.140571|0.124857|0.006403|0.888211|34|0.016176|0.011175|36|0.01466|0||||||||71|0||||
A|XASE|202609|GBFH|ODD|1000|LNNNN|16|20257.63|1042|987|55|0|0|0|0|0|0|0|55|0|-0.05|-0.00269|-0.04|-0.002152|0.15|0.008069|0.15|0.008069|-0.01|-0.000538|18.59||||||||||||||||||||1|198|99|101307.131613
A|XASE|202609|GBFH|ODD|1000|LNNYN|19|25345.67|1288|1143|145|0|145|0|0|0|0|0|0|0|-0.050069|-0.002559|-0.005379|-0.000275|-0.050069|-0.002559|-0.079862|-0.004082|-0.044552|-0.002277|19.56331||||||||||||||||||||2|0|0|0.015717
A|XASE|202609|GBFH|ODD|1000|LNYNN|3|3905.91|198|0|198|0|126|0|0|0|72|0|0|0|0.036667|0.001859|0.003939|0.0002|0.036667|0.001859|0.077222|0.003916|0.048687|0.002469|19.719975|0.162576|0.043939|0.002228|0.27027|198|0.059318|748.902758|0||0||||||||198|0|3|0|0|748.902758
A|XASE|202609|GBFH|ODD|1000|LNYYN|8|12300.83|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBFH|ODD|1000|LYNYN|9|12439.93|646|591|55|0|55|0|0|0|0|0|0|0|0.05|0.002692|0.04|0.002153|-0.15|-0.008075|-0.15|-0.008075|0.01|0.000538|18.575|0.03|0.03|0.001615|1|0|||55|0.000183|0||||||||55|0||||
A|XASE|202609|GBFH|ODD|250|LNNNN|57|28194.59|1481|1375|106|0|33|1|0|0|32|0|0|40|0.022642|0.001193|-0.100283|-0.005282|-0.067736|-0.003568|-0.043585|-0.002296|-0.12|-0.006321|18.98566||||||||||||||||||||4|367|263|492877.945594
A|XASE|202609|GBFH|ODD|250|LNNYN|330|131035.57|6701|6622|79|0|79|0|0|0|0|0|0|0|-0.065696|-0.003267|-0.06962|-0.003462|-0.05|-0.002487|-0.096456|-0.004797|-0.141392|-0.007032|20.108418||||||||||||||||||||2|0|0|0.016407
A|XASE|202609|GBFH|ODD|250|LNYNN|1|967.68|48|0|48|0|48|0|0|0|0|0|0|0|0.05|0.002484|0.05|0.002484|0.05|0.002484|0.12|0.005961|0.11|0.005464|20.13|0.16|0.06|0.002981|0.375|48|0.05|0.076516|0||0||||||||48|0|1|0|0|0.076516
A|XASE|202609|GBFH|ODD|250|LNYYN|177|72861.96|3720|3687|33|0|33|0|0|0|0|0|0|0|0.02|0.001067|0.02|0.001067|0.02|0.001067|0.02|0.001067|0.16|0.008533|18.75|0.12|0.02|0.001067|0.166667|33|0.05|0.013076|0||0||||||||33|0|1|0|0|0.013076
A|XASE|202609|GBFH|ODD|250|LYNYN|35|15825.73|820|504|316|0|316|0|0|0|0|0|0|0|-0.036519|-0.001901|0.091203|0.004747|0.065601|0.003415|0.011424|0.000595|0.037848|0.00197|19.21106|0.239462|0.17269|0.008989|0.721158|245|0.043061|0.011349|71|0.012096|0||||||||316|0||||
A|XASE|202609|GBFH|ROUND|1000|LNNNN|11|21778|1124|1024|100|0|0|0|0|0|0|100|0|0|0.14|0.007039|0.15|0.007541|0.09|0.004525|0.08|0.004022|0.08|0.004022|19.89||||||||||||||||||||1|230|0|22419.765907
A|XASE|202609|GBFH|ROUND|1000|LNNYN|14427|33082476.6|1699592|1699572|20|0|20|0|0|0|0|0|0|0|-0.15|-0.007901|0.1|0.005267|0.03|0.00158|-0.05|-0.002634|0.02|0.001053|18.985||||||||||||||||||||1|0|0|0.008789
A|XASE|202609|GBFH|ROUND|1000|LNYYN|8136|17508051.65|915797|915697|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000503|0|0|0|0|0|0|0|0|19.89|0.12|0|0|0|100|0.06|0.000153|0||0||||||||100|0|1|200|0|0.000153
A|XASE|202609|GBFH|ROUND|1000|LYNYN|373|735893.55|38156|37952|204|0|204|0|0|0|0|0|0|0|-0.087353|-0.00436|-0.087549|-0.004369|-0.052059|-0.002598|-0.042059|-0.002099|-0.037157|-0.001854|20.037059|0.09098|0.079902|0.003988|0.878233|104|0.010865|0.02078|100|0.023902|0||||||||382|0||||
A|XASE|202609|GBFH|ROUND|10000|LNNYN|2|30427.15|1585|1585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBFH|ROUND|10000|LNYYN|2|26227.2|1366|1366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBFH|ROUND|10000|LYNYN|9|102600.34|5285|5285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBFH|ROUND|20000|LNNYN|1|25388.55|1265|1265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBFH|ROUND|5000|LNNYN|15|118838.05|6142|6142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBFH|ROUND|5000|LNYYN|9|66143.55|3365|3365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBFH|ROUND|5000|LYNYN|3|23322.5|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBHI|ROUND|1000|LYNYN|5|12438|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBIL|ODD|0|LNNNN|122|13795.33|138|136|2|0|1|0|0|0|0|0|1|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.965||||||||||||||||||||2|76|28|15424.753438
A|XASE|202609|GBIL|ODD|0|LNNYN|26|3299.77|33|32|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.035||||||||||||||||||||1|0|0|0.020877
A|XASE|202609|GBIL|ODD|0|LYNYN|76|9999.95|100|76|24|0|24|0|0|0|0|0|0|0|0.00375|0.000038|0.00375|0.000038|0.00375|0.000038|0.00375|0.000038|0.00375|0.000038|99.987917|0.01|0.00375|0.000038|0.375|15|0.005|0.020398|9|0.019651|0||||||||24|0||||
A|XASE|202609|GBIL|ODD|1000|LNNNN|43|133964.51|1340|1257|83|0|0|0|0|33|0|0|0|50|0.003976|0.00004|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|99.995||||||||||||||||||||2|1002|862|484775.323302
A|XASE|202609|GBIL|ODD|1000|LNNYN|15139|47595073.18|476145|474704|1441|0|1441|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.008418|-0.000084|99.941912||||||||||||||||||||47|0|0|0.018805
A|XASE|202609|GBIL|ODD|1000|LYNYN|289|896254.07|8964|7793|1171|0|1171|0|0|0|0|0|0|0|-0.000137|-0.000001|-0.000444|-0.000004|-0.000444|-0.000004|-0.000444|-0.000004|-0.000444|-0.000004|99.966213|0.00971|0.000154|0.000002|0.015831|1119|0.005|0.021702|52|0.014763|0||||||||1171|0||||
A|XASE|202609|GBIL|ODD|250|LNNNN|10|5399.21|54|44|10|0|10|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.015||||||||||||||||||||2|18|18|0.017657
A|XASE|202609|GBIL|ODD|250|LNNYN|187|120780.67|1208|1198|10|0|10|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.875||||||||||||||||||||1|0|0|0.015353
A|XASE|202609|GBIL|ODD|250|LYNYN|421|382196.14|3824|3669|155|0|155|0|0|0|0|0|0|0|0.000452|0.000005|-0.000452|-0.000005|-0.000452|-0.000005|-0.000452|-0.000005|-0.000452|-0.000005|99.970226|0.01|0.000452|0.000005|0.045161|148|0.005|0.019712|7|0.000131|0||||||||155|0||||
A|XASE|202609|GBIL|ODD|5000|LNNNN|33|243533.68|2437|2338|99|0|0|0|0|0|0|0|0|99|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.035||||||||||||||||||||1|2065|1916|4434830.277608
A|XASE|202609|GBIL|ODD|5000|LNNYN|5578|42287629.79|422737|421275|1462|0|1462|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.00896|-0.00009|100.033358||||||||||||||||||||20|0|0|0.019381
A|XASE|202609|GBIL|ODD|5000|LYNYN|293|1808565.24|18085|15865|2220|0|2220|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.973158|0.01|0|0|0|2220|0.005|0.020076|0||0||||||||2220|0||||
A|XASE|202609|GBIL|ROUND|10000|LNNNN|286|3383094.18|33826|32623|1203|0|100|200|0|100|0|300|300|203|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.008337|-0.000083|-0.008337|-0.000083|99.983512||||||||||||||||||||13|17274|12801|370380.562675
A|XASE|202609|GBIL|ROUND|10000|LNNYN|2440|33001581.54|330044|323879|6165|0|6165|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.009604|-0.000096|100.030452||||||||||||||||||||57|0|0|0.014449
A|XASE|202609|GBIL|ROUND|10000|LYNYN|381|4891566.83|48914|43401|5513|0|5513|0|0|0|0|0|0|0|0.001087|0.000011|0.001087|0.000011|0.001087|0.000011|0.001087|0.000011|0.001087|0.000011|99.997149|0.01|0.001087|0.000011|0.108652|4914|0.005|0.019707|599|0.015625|0||||||||6235|0||||
A|XASE|202609|GBIL|ROUND|20000|LNNNN|85|3455331.1|34562|34561|1|0|0|0|0|0|0|0|0|1|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.035||||||||||||||||||||1|9386|4226|1615053.63287
A|XASE|202609|GBIL|ROUND|20000|LNNYN|15|450457.13|4503|1379|3124|0|3124|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.040378||||||||||||||||||||11|0|0|0.00861
A|XASE|202609|GBIL|ROUND|20000|LYNYN|251|8481972.95|84830|75992|8838|0|8838|0|0|0|0|0|0|0|-0.000113|-0.000001|-0.000113|-0.000001|-0.000113|-0.000001|-0.000113|-0.000001|-0.000113|-0.000001|99.99464|0.01|-0.000113|-0.000001|-0.011315|8738|0.005114|0.01947|100|0.020074|0||||||||12129|0||||
A|XASE|202609|GBIL|ROUND|200000|LNNNN|14|3301173|33000|33000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27369|19072|
A|XASE|202609|GBIL|ROUND|200000|LYNYN|98|37041114.75|370576|358663|11913|0|11913|0|0|0|0|0|0|0|-0.001252|-0.000013|-0.001252|-0.000013|-0.001252|-0.000013|-0.001252|-0.000013|-0.001252|-0.000013|99.962891|0.01|-0.001252|-0.000013|-0.125241|11005|0.00609|0.024458|908|0.034264|0||||||||50806|0||||
A|XASE|202609|GBIL|ROUND|5000|LNNNN|224|2238764|22400|21098|1302|0|0|500|0|0|0|0|200|602|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.958026||||||||||||||||||||15|15659|9172|732102.626557
A|XASE|202609|GBIL|ROUND|5000|LNNYN|1949|19479507|194900|193099|1801|0|1801|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.006669|-0.000067|99.951069||||||||||||||||||||19|200|200|0.013166
A|XASE|202609|GBIL|ROUND|5000|LYNNN|2|19992|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBIL|ROUND|5000|LYNYN|498|4978243|49800|43500|6300|0|6300|0|0|0|0|0|0|0|0.002857|0.000029|0.002857|0.000029|0.002857|0.000029|0.00254|0.000025|0.00254|0.000025|99.948492|0.01|0.002857|0.000029|0.285714|4500|0.005|0.016177|1800|0.018865|0||||||||6300|0||||
A|XASE|202609|GBIL|ROUND|50000|LNNNN|848|57260550.38|572691|572590|101|0|0|0|0|0|0|100|1|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.015396||||||||||||||||||||2|91488|49091|22149.151177
A|XASE|202609|GBIL|ROUND|50000|LNNYN|26|2413534.4|24140|22189|1951|0|1951|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.971945||||||||||||||||||||5|0|0|0.008255
A|XASE|202609|GBIL|ROUND|50000|LYNYN|350|21573151.06|215694|210127|5567|0|5567|0|0|0|0|0|0|0|-0.002335|-0.000023|-0.002335|-0.000023|-0.002335|-0.000023|-0.002335|-0.000023|-0.002335|-0.000023|99.978639|0.01|-0.002335|-0.000023|-0.233519|5467|0.00628|0.01663|100|0.02132|0||||||||12617|0||||
A|XASE|202609|GBLI|ODD|0|LNNNN|53|2582.85|96|86|10|0|7|0|0|0|0|0|1|2|-0.832|-0.02993|-0.832|-0.02993|-0.832|-0.02993|-0.834|-0.030002|-0.834|-0.030002|27.7985||||||||||||||||||||4|8|2|183689.927017
A|XASE|202609|GBLI|ODD|0|LNNYN|472|42817.97|1641|1641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBLI|ODD|0|LNYYN|148|19106.06|749|748|1|0|1|0|0|0|0|0|0|0|0.99|0.040367|0.99|0.040367|0.99|0.040367|0.99|0.040367|0.99|0.040367|24.525|1.05|0.99|0.040367|0.942857|1|0.03|0.017586|0||0||||||||1|0|1|0|0|0.017586
A|XASE|202609|GBLI|ODD|0|LYNYN|7|669.43|26|17|9|0|9|0|0|0|0|0|0|0|0.814444|0.028921|0.814444|0.028921|0.814444|0.028921|0.816667|0.029|0.816667|0.029|28.160556|0.876667|0.814444|0.028921|0.929024|7|0.04|0.017385|2|0.017407|0||||||||9|0||||
A|XASE|202609|GBLI|ODD|1000|LNNNN|1|1248|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBLI|ODD|1000|LNNYN|12|15662.5|553|553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBLI|ODD|1000|LNYYN|5|5963.53|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBLI|ODD|250|LNNNN|1|393.64|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBLI|ODD|250|LNNYN|97|46414.72|1781|1781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBLI|ODD|250|LNYYN|59|22120.82|862|862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBLI|ROUND|1000|LNNYN|3|11151.84|411|411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBLI|ROUND|1000|LNYYN|187|493664|18710|18710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBLI|ROUND|1000|LYNYN|3|7858|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBLI|ROUND|10000|LNNYN|7|82655.5|3209|3209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBLI|ROUND|10000|LNYYN|3|36936|1380|1380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBLI|ROUND|5000|LNNYN|13|87840|3386|3386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBLI|ROUND|5000|LNYYN|2|17788.5|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBND|ODD|0|LNNNN|23|1763.92|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ODD|0|LNNYN|3|344.79|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ODD|0|LYNYN|32|3157.5|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBND|ODD|1000|LNNNN|3|13409.81|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ODD|1000|LNNYN|234|368985.16|7537|7537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ODD|1000|LNYYN|154|239574.94|4895|4895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBND|ODD|1000|LYNYN|72|177503.64|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBND|ODD|250|LNNNN|4|1952.16|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ODD|250|LNNYN|18|16387.38|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ODD|250|LNYYN|7|4470.06|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBND|ODD|250|LYNYN|28|16472.56|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBND|ROUND|1000|LNNNN|28|136763|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|1000|LNNYN|187|913938|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|1000|LNYNN|1|4884|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|1000|LNYYN|153|748779|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|1000|LYNYN|181|886592.73|18105|18105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBND|ROUND|10000|LNNYN|3|42434.1|871|871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|10000|LNYYN|31|522633.43|10665|10665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|10000|LYNYN|68|1063855.92|21732|21732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBND|ROUND|20000|LNNYN|1|28275.76|578|578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|20000|LNYYN|72|2410810.73|49233|49233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|20000|LYNYN|10|279527.59|5711|5711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBND|ROUND|200000|LYNYN|15|3518435.23|72965|72965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBND|ROUND|5000|LNNYN|4|38648|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|5000|LNYYN|52|504530.29|10301|10301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|5000|LYNYN|104|917724.25|18774|18774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBND|ROUND|50000|LNNNN|1|103131.6|2145|2145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|50000|LNYYN|36|2267283.84|46313|46313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBND|ROUND|50000|LYNYN|19|1735616.01|35796|35796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBR|ODD|0|LNNNN|1574|16336.62|22269|21044|1122|0|129|3|1|76|11|34|363|505|-0.002675|-0.003662|-0.000296|-0.000406|0.000234|0.000321|0.001464|0.002004|-0.001003|-0.001374|0.730282||||||||||||||||||||56|5856|870|511115.65381
A|XASE|202609|GBR|ODD|0|LNNYN|6360|77810.27|106699|106461|238|0|238|0|0|0|0|0|0|0|-0.019297|-0.025056|-0.010453|-0.013573|-0.010949|-0.014217|-0.009913|-0.012872|-0.004976|-0.006462|0.770154||||||||||||||||||||6|0|0|0.016891
A|XASE|202609|GBR|ODD|0|LNYNN|5|107.9|148|59|89|0|0|0|0|0|0|0|17|72|0.024682|0.033485|0.024682|0.033485|0.024782|0.033621|0.026196|0.035539|0.024973|0.03388|0.737098|0.0844|0.032903|0.044639|0.38985|89|0.025748|2058875.533309|0||0||||||||89|0|2|72|72|2058875.533309
A|XASE|202609|GBR|ODD|0|LNYYN|983|1922.23|2613|1879|734|0|734|0|0|0|0|0|0|0|0.008813|0.012018|0.008603|0.011732|0.008319|0.011345|0.008372|0.011417|0.008183|0.011159|0.733308|0.017604|0.009984|0.013614|0.567109|734|0.00381|0.017584|0||0||||||||734|0|29|0|0|0.017584
A|XASE|202609|GBR|ODD|0|LYNNN|3|95.7|126|0|126|0|126|0|0|0|0|0|0|0|0.015451|0.020078|0.015451|0.020078|0.0155|0.020142|0.0155|0.020142|0.003992|0.005188|0.769548|0.020127|0.020076|0.026088|0.997476|1|0.0032|0.020951|125|0.017437|0||||||||126|0||||
A|XASE|202609|GBR|ODD|0|LYNYN|203|3987.65|5362|188|5174|0|5174|0|0|0|0|0|0|0|0.014265|0.019111|0.014283|0.019135|0.013053|0.017487|0.011282|0.015114|0.011487|0.015389|0.746464|0.018263|0.017142|0.022965|0.938653|1925|0.00152|0.01849|3236|0.017512|13|0.002069|0.020429||||||5174|0||||
A|XASE|202609|GBR|ROUND|0|LNNNN|1700|135965.05|185121|165735|18392|0|1223|140|390|448|1398|1347|6123|7323|-0.005301|-0.007127|-0.005061|-0.006805|-0.004901|-0.00659|-0.003205|-0.004309|-0.001586|-0.002132|0.743771||||||||||||||||||||199|23729|7636|1245641.168919
A|XASE|202609|GBR|ROUND|0|LNNYN|49|4697.54|6456|6416|40|0|40|0|0|0|0|0|0|0|-0.027|-0.035172|-0.027|-0.035172|-0.0352|-0.045854|-0.0352|-0.045854|-0.0351|-0.045724|0.76765||||||||||||||||||||1|0|0|0.019721
A|XASE|202609|GBR|ROUND|0|LNYNN|6|451.95|603|203|400|0|0|0|0|100|0|0|0|300|0.005725|0.007811|0.005725|0.007811|0.008375|0.011426|0.0091|0.012415|0.011|0.015008|0.732963|0.022475|0.008175|0.011153|0.363737|400|0.00715|2288643.429226|0||0||||||||400|0|4|200|0|2288643.429226
A|XASE|202609|GBR|ROUND|0|LNYYN|55|7236.28|9567|8461|1106|0|1106|0|0|0|0|0|0|0|0.014515|0.019357|0.014515|0.019357|0.014483|0.019315|0.01184|0.015789|0.011298|0.015066|0.74986|0.025689|0.018204|0.024277|0.708641|1106|0.003742|0.014988|0||0||||||||1642|3|10|0|0|0.014988
A|XASE|202609|GBR|ROUND|0|LYNYN|170|17376.87|23378|3110|20268|0|20268|0|0|0|0|0|0|0|0.006622|0.008892|0.006569|0.008821|0.006844|0.00919|0.005658|0.007597|0.00406|0.005452|0.7447|0.01573|0.015461|0.020761|0.982877|2883|0.001312|0.018768|17182|0.022127|203|0.00518|0.019832||||||20136|469||||
A|XASE|202609|GBR|ROUND|1000|LNNNN|18|48554.47|62019|55843|6154|0|100|0|0|0|32|3085|2937|0|-0.008437|-0.010603|-0.007785|-0.009783|-0.008034|-0.010096|-0.009229|-0.011597|-0.008151|-0.010243|0.795789||||||||||||||||||||3|4693|3452|52488.788791
A|XASE|202609|GBR|ROUND|1000|LNNYN|19|42031.56|57042|57042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBR|ROUND|1000|LNYNN|5|10036.95|13146|8921|4225|0|0|0|1447|2400|0|0|378|0|0.01062|0.014064|0.01062|0.014064|0.01062|0.014064|0.017664|0.023392|0.017664|0.023392|0.755139|0.028406|0.008603|0.011392|0.302855|4225|0.009902|7724.762555|0||0||||||||1947|2278|3|3138|2978|7724.762555
A|XASE|202609|GBR|ROUND|1000|LNYYN|8|19910.27|27638|27538|100|0|100|0|0|0|0|0|0|0|0.0219|0.032382|0.0219|0.032382|0.022|0.03253|0.022|0.03253|0.0598|0.088422|0.6763|0.0526|0.0298|0.044063|0.56654|100|0.0114|0.000184|0||0||||||||2500|0|1|0|0|0.000184
A|XASE|202609|GBR|ROUND|1000|LYNYN|10|19843.61|26217|17275|8942|0|8942|0|0|0|0|0|0|0|-0.0019|-0.002402|-0.002808|-0.00355|-0.00253|-0.003198|-0.005719|-0.00723|-0.00496|-0.006271|0.790971|0.017838|0.017833|0.022546|0.999729|108|0.0002|0.028547|8834|0.014931|0||||||||11228|174||||
A|XASE|202609|GBR|ROUND|10000|LNYNN|1|11088.34|14962|14962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBR|ROUND|250|LNNNN|31|14491.01|19421|16192|2799|0|735|0|60|0|293|0|1469|242|-0.017136|-0.022338|-0.017136|-0.022338|-0.01857|-0.024208|-0.018011|-0.023479|-0.009178|-0.011964|0.767116||||||||||||||||||||8|3826|2912|195369.325095
A|XASE|202609|GBR|ROUND|250|LNNYN|26|12461.53|17117|17117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBR|ROUND|250|LNYNN|3|1363.67|1714|1455|259|0|139|120|0|0|0|0|0|0|-0.00597|-0.007525|-0.00597|-0.007525|0.004603|0.005802|0.000363|0.000457|-0.006926|-0.008731|0.793301|0.025599|0.014518|0.0183|0.567126|259|0.005541|0.304504|0||0||||||||1367|0|2|131|131|0.304504
A|XASE|202609|GBR|ROUND|250|LNYYN|14|6637.25|8981|8881|100|0|100|0|0|0|0|0|0|0|0.0176|0.023782|0.0176|0.023782|0.0179|0.024188|0.0179|0.024188|0.0179|0.024188|0.74005|0.0197|0.0179|0.024188|0.908629|100|0.0009|0.020192|0||0||||||||400|0|1|0|0|0.020192
A|XASE|202609|GBR|ROUND|250|LYNYN|16|6473.05|8651|5209|3442|0|3442|0|0|0|0|0|0|0|0.013576|0.017776|0.013576|0.017776|0.015038|0.019689|0.014978|0.019611|0.009739|0.012752|0.763741|0.017037|0.016887|0.02211|0.991201|740|0.000349|0.023204|2702|0.022661|0||||||||3541|101||||
A|XASE|202609|GBR|ROUND|5000|LNYYN|1|6657.78|8997|8986|11|0|11|0|0|0|0|0|0|0|-0.0099|-0.013315|-0.01|-0.01345|0|0|0|0|0.0001|0.000134|0.7435|0.0128|0.007|0.009415|0.546875|11|0.0029|0.01112|0||0||||||||100|0|1|0|0|0.01112
A|XASE|202609|GBTC|ODD|0|LNNNN|124|17774.35|292|280|12|0|0|0|0|4|7|0|0|1|0.0125|0.000204|0.008333|0.000136|-0.019167|-0.000313|0.005|0.000082|0.106667|0.00174|61.297083||||||||||||||||||||8|19|15|67500.535338
A|XASE|202609|GBTC|ODD|0|LNNYN|60|7118.14|114|108|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.000272|-0.01|-0.000163|0.013333|0.000217|-0.05|-0.000815|-0.11|-0.001793|61.351667||||||||||||||||||||3|0|0|0.019682
A|XASE|202609|GBTC|ODD|0|LNYNN|1|59.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBTC|ODD|0|LNYYN|33|3314.18|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBTC|ODD|0|LYNYN|914|95315.04|1537|1507|30|0|30|0|0|0|0|0|0|0|-0.001667|-0.000027|-0.006333|-0.000102|-0.006667|-0.000108|-0.009333|-0.000151|0.003|0.000048|61.9945|0.009667|0.003333|0.000054|0.344828|18|0.005278|0.017307|12|0.019037|0||||||||31|0||||
A|XASE|202609|GBTC|ODD|1000|LNNNN|93476|145405579.27|2341061|2338964|2097|0|0|25|231|495|1054|270|22|0|0.00918|0.00015|0.009165|0.00015|0.01093|0.000179|0.005422|0.000089|0.052022|0.000852|61.084096||||||||||||||||||||62|21484|16774|5279.300436
A|XASE|202609|GBTC|ODD|1000|LNNYN|541|1268943.83|20447|18606|1841|0|1841|0|0|0|0|0|0|0|-0.012325|-0.000201|-0.014737|-0.00024|-0.024574|-0.000401|-0.023922|-0.00039|-0.116589|-0.001903|61.27491||||||||||||||||||||48|5|5|0.015044
A|XASE|202609|GBTC|ODD|1000|LNYNN|51|90158.03|1448|1448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|158|158|
A|XASE|202609|GBTC|ODD|1000|LNYYN|628|2191494.51|34214|33962|252|0|252|0|0|0|0|0|0|0|-0.005952|-0.000094|0.027937|0.000443|-0.005238|-0.000083|0.025159|0.000399|-0.046429|-0.000735|63.133095|0.02|0|0|0|252|0.01|0.012636|0||0||||||||252|0|4|0|0|0.012636
A|XASE|202609|GBTC|ODD|1000|LYNNN|554|861531.75|14050|14050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBTC|ODD|1000|LYNYN|7036|23330258.4|374174|372128|2046|0|2046|0|0|0|0|0|0|0|0.0024|0.000039|0.006564|0.000106|0.005499|0.000089|-0.025112|-0.000405|0.027224|0.00044|61.933947|0.01023|0.003089|0.00005|0.301959|1461|0.005|0.011738|585|0.014513|0||||||||2082|0||||
A|XASE|202609|GBTC|ODD|250|LNNNN|72|32659.45|529|519|10|0|0|0|0|5|0|5|0|0|0.01|0.00016|0|0|-0.02|-0.00032|-0.1|-0.001601|-0.18|-0.002882|62.4475||||||||||||||||||||2|21|15|13668.784821
A|XASE|202609|GBTC|ODD|250|LNNYN|127|90648.82|1444|1420|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000169|-0.018333|-0.00031|-0.035|-0.000592|-0.028333|-0.000479|0.21|0.003553|59.1125||||||||||||||||||||2|5|5|0.013418
A|XASE|202609|GBTC|ODD|250|LNYYN|74|41106.56|649|635|14|0|14|0|0|0|0|0|0|0|-0.010714|-0.000168|0.022143|0.000346|0.015|0.000235|0.042143|0.000659|-0.1|-0.001564|63.946429|0.02|0|0|0|14|0.01|0.01563|0||0||||||||14|0|2|0|0|0.01563
A|XASE|202609|GBTC|ODD|250|LYNYN|1172|708667.35|11420|11327|93|0|93|0|0|0|0|0|0|0|-0.004624|-0.000073|-0.003871|-0.000061|0.012581|0.000198|0.051398|0.00081|0.219355|0.003457|63.450161|0.01|0.003333|0.000053|0.333333|62|0.005|0.015286|31|0.013737|0||||||||93|0||||
A|XASE|202609|GBTC|ODD|5000|LNNNN|75|415874.97|6708|6186|522|0|0|0|0|84|352|86|0|0|0.013218|0.000212|0.018161|0.000292|0.037701|0.000605|0.054406|0.000874|0.035575|0.000571|62.267989||||||||||||||||||||6|342|342|5841.974524
A|XASE|202609|GBTC|ODD|5000|LNNYN|39|210740.85|3395|2866|529|0|529|0|0|0|0|0|0|0|-0.013176|-0.000209|-0.030832|-0.00049|-0.018922|-0.000301|0.083346|0.001325|0.225784|0.00359|62.897514||||||||||||||||||||6|0|0|0.01213
A|XASE|202609|GBTC|ODD|5000|LNYNN|3|16426.98|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
A|XASE|202609|GBTC|ODD|5000|LNYYN|66|360869.74|5656|5656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBTC|ODD|5000|LYNYN|547|2923031.03|46661|45708|953|0|953|0|0|0|0|0|0|0|0.000902|0.000014|-0.003725|-0.000059|-0.002466|-0.000039|0.035918|0.000568|0.13148|0.002081|63.19265|0.01|0.001931|0.000031|0.193075|769|0.005|0.016764|184|0.0191|0||||||||953|0||||
A|XASE|202609|GBTC|ROUND|10000|LNNNN|489|6335740.17|99490|92136|7354|0|0|0|155|2428|3894|714|163|0|0.010364|0.000166|0.008235|0.000132|0.028183|0.000452|0.02472|0.000396|-0.012871|-0.000206|62.350613||||||||||||||||||||40|4971|4431|4301.18765
A|XASE|202609|GBTC|ROUND|10000|LNNYN|337|4444835.92|72797|72797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|GBTC|ROUND|10000|LNYNN|5|61842|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|GBTC|ROUND|10000|LNYYN|163|2237023.67|35466|35466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBTC|ROUND|10000|LYNNN|106|1324009|21400|21200|0|200|0|200|0|0|0|0|0|0|0.0065|0.000105|-0.0135|-0.000218|0.2365|0.003819|0.2065|0.003334|-0.0935|-0.00151|61.93|0.02|0.0165|0.000266|0.825|35|0.01|0.214366|165|0.261409|0||||||||200|0||||
A|XASE|202609|GBTC|ROUND|10000|LYNYN|1911|25822022.91|417334|407187|10147|0|10147|0|0|0|0|0|0|0|-0.007894|-0.000127|-0.004352|-0.00007|-0.011287|-0.000181|-0.027672|-0.000445|-0.029756|-0.000478|62.193759|0.01|0.007294|0.000117|0.729378|2746|0.005|0.017299|7401|0.014221|0||||||||11195|1271||||
A|XASE|202609|GBTC|ROUND|20000|LNNNN|226|9183126|144400|144400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1269|766|
A|XASE|202609|GBTC|ROUND|20000|LNNYN|1492|59676073.5|965223|965216|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000487|-0.01|-0.000162|-0.01|-0.000162|-0.01|-0.000162|0.05|0.000812|61.605||||||||||||||||||||1|105|105|0.008938
A|XASE|202609|GBTC|ROUND|20000|LNYNN|14|618779|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|GBTC|ROUND|20000|LNYYN|378|13780734.97|215293|215293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBTC|ROUND|20000|LYNNN|2|48544|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBTC|ROUND|20000|LYNYN|2509|91373639.68|1471993|1469622|2371|0|2371|0|0|0|0|0|0|0|-0.003484|-0.000056|0.004724|0.000076|0.037706|0.00061|0.005955|0.000096|0.108806|0.001759|61.84031|0.01|0.002708|0.000044|0.270772|1729|0.005|0.018029|642|0.017858|0||||||||8890|0||||
A|XASE|202609|GBTC|ROUND|200000|LNNYN|3|1104142.9|17400|17400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBTC|ROUND|200000|LNYYN|1|309785|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBTC|ROUND|200000|LYNYN|20|6209969.79|99184|99184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBTC|ROUND|5000|LNNNN|326581|2041669910.17|32661099|32639894|21205|0|400|1500|3498|7011|6861|1669|266|0|0.008033|0.00013|0.006834|0.000111|-0.00448|-0.000073|0.009507|0.000154|0.053321|0.000865|61.613909||||||||||||||||||||202|322615|252522|3343.960365
A|XASE|202609|GBTC|ROUND|5000|LNNYN|40207|249337918.27|4024565|4024565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|143|
A|XASE|202609|GBTC|ROUND|5000|LNYNN|388|2470860|38800|38600|200|0|0|0|200|0|0|0|0|0|0.01|0.000162|-0.02|-0.000324|-0.06|-0.000973|-0.05|-0.000811|-0.19|-0.00308|61.685|0.02|0|0|0|200|0.01|4.438348|0||0||||||||200|0|2|3433|3307|4.438348
A|XASE|202609|GBTC|ROUND|5000|LNYYN|1098|7317073.61|116783|116369|414|0|414|0|0|0|0|0|0|0|-0.002754|-0.000046|0.029324|0.000494|0.015797|0.000266|-0.112029|-0.001886|-0.284783|-0.004795|59.386667|0.02|0|0|0|414|0.01|0.01499|0||0||||||||514|0|5|127|127|0.01499
A|XASE|202609|GBTC|ROUND|5000|LYNNN|3488|21561273|348800|348500|300|0|100|0|200|0|0|0|0|0|0.01|0.000165|0.01|0.000165|0.03|0.000496|0.063333|0.001046|0.03|0.000496|60.523333|0|0|0||0|||300|2.094573|0||||||||300|0||||
A|XASE|202609|GBTC|ROUND|5000|LYNYN|3452|25685579.05|415669|392738|22931|0|22931|0|0|0|0|0|0|0|-0.008349|-0.000135|-0.006374|-0.000103|-0.001101|-0.000018|-0.017448|-0.000283|-0.031629|-0.000513|61.642547|0.009734|0.009002|0.000146|0.924866|2677|0.005|0.014567|19754|0.013448|500|0.01|0.016984||||||22700|568||||
A|XASE|202609|GBTC|ROUND|50000|LNNYN|46|3702756.68|59939|59931|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|0.03|0.000505|0.31|0.005221|59.375||||||||||||||||||||1|0|0|0.010138
A|XASE|202609|GBTC|ROUND|50000|LNYYN|120|9017959.99|140781|140781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBTC|ROUND|50000|LYNYN|413|36082356.85|574752|573874|878|0|878|0|0|0|0|0|0|0|0.010296|0.000169|0.011526|0.000189|0.075991|0.001248|0.170797|0.002806|0.020683|0.00034|60.869943|0.01|0.006834|0.000112|0.683371|278|0.005|0.010611|600|0.018633|0||||||||6612|0||||
A|XASE|202609|GBTG|ODD|0|LNNNN|199|17822.71|1880|1818|62|0|0|0|0|0|0|0|1|61|-0.004355|-0.00046|-0.003226|-0.000341|0|0|0|0|0.000323|0.000034|9.473226||||||||||||||||||||9|706|652|8007006.034094
A|XASE|202609|GBTG|ODD|0|LNNYN|907|177914.68|18780|18756|24|0|24|0|0|0|0|0|0|0|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|9.475||||||||||||||||||||1|0|0|0.017564
A|XASE|202609|GBTG|ODD|0|LYNYN|415|27204.88|2867|2654|213|0|213|0|0|0|0|0|0|0|0|0|0|0|-0.000751|-0.000079|-0.000751|-0.000079|-0.000845|-0.000089|9.475869|0.009765|0.000235|0.000025|0.024038|203|0.005|0.022982|10|0.018309|0||||||||213|0||||
A|XASE|202609|GBTG|ODD|250|LNNNN|43|21955.33|2317|2243|74|0|0|0|0|0|0|0|0|74|-0.003784|-0.000399|0.002432|0.000256|0.002432|0.000256|0.002432|0.000256|0.002432|0.000256|9.487432||||||||||||||||||||2|1091|786|2501419.008317
A|XASE|202609|GBTG|ODD|250|LNNYN|138|70412.38|7434|7434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBTG|ODD|250|LYNYN|193|114681.11|12084|11366|718|0|718|0|0|0|0|0|0|0|0.00266|0.000281|0.001922|0.000203|0.001922|0.000203|0.001922|0.000203|0.001922|0.000203|9.479777|0.01|0.003398|0.000358|0.339833|474|0.005|0.021515|244|0.021653|0||||||||718|0||||
A|XASE|202609|GBTG|ROUND|1000|LNNNN|385|1493627.6|157604|151789|5815|0|0|500|500|0|400|100|2500|1815|-0.004071|-0.00043|-0.00579|-0.000611|-0.00579|-0.000611|-0.004758|-0.000502|-0.001319|-0.000139|9.471389||||||||||||||||||||18|67888|55416|1632042.8166
A|XASE|202609|GBTG|ROUND|1000|LNNYN|59|98821.17|10427|10427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBTG|ROUND|1000|LNYYN|3|9470|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBTG|ROUND|1000|LYNNN|3|11364|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBTG|ROUND|1000|LYNYN|1443|4737292.41|499037|486151|12886|0|12886|0|0|0|0|0|0|0|-0.000254|-0.000027|0.000522|0.000055|0.000522|0.000055|0.000522|0.000055|-0.001221|-0.000129|9.476615|0.009818|0.004089|0.000431|0.416456|7383|0.005|0.019416|5503|0.019257|0||||||||15409|0||||
A|XASE|202609|GBTG|ROUND|10000|LNNNN|828|13290126.63|1401175|1389351|11824|0|0|0|0|1699|0|1800|991|7334|-0.007708|-0.000814|-0.007708|-0.000814|-0.005509|-0.000582|-0.005509|-0.000582|-0.002128|-0.000225|9.470278||||||||||||||||||||14|316944|263271|1103774.77945
A|XASE|202609|GBTG|ROUND|10000|LNNYN|117|1486823.5|157028|156428|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|9.495||||||||||||||||||||1|0|0|0.025909
A|XASE|202609|GBTG|ROUND|10000|LYNNN|12|185706|19600|19500|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|9.475|0.01|0.01|0.001055|1|0|||100|7123657.733478|0||||||||1100|0||||
A|XASE|202609|GBTG|ROUND|10000|LYNYN|100|1462623.15|154228|141039|13189|0|13189|0|0|0|0|0|0|0|0.004804|0.000507|0.004804|0.000507|0.002817|0.000297|0.00055|0.000058|-0.001419|-0.00015|9.478374|0.01|0.007421|0.000783|0.742134|2801|0.006071|0.039815|10388|0.022413|0||||||||20050|0||||
A|XASE|202609|GBTG|ROUND|20000|LNNNN|98|2802215|295600|261193|34407|0|0|0|0|0|0|0|390|34017|-0.006803|-0.000718|-0.006803|-0.000718|-0.006803|-0.000718|-0.006803|-0.000718|-0.005171|-0.000546|9.474041||||||||||||||||||||12|153377|140734|7712901.19302
A|XASE|202609|GBTG|ROUND|20000|LYNNN|2|72996|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBTG|ROUND|20000|LYNYN|40|1091134.47|115159|87244|27915|0|27915|0|0|0|0|0|0|0|0.005988|0.000632|0.005988|0.000632|0.005988|0.000632|0.002474|0.000261|0.002474|0.000261|9.475716|0.01|0.008352|0.000881|0.835214|4600|0.005|0.026862|23315|0.021247|0||||||||31939|0||||
A|XASE|202609|GBTG|ROUND|200000|LNNNN|2|569400|60000|60000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30025|0|
A|XASE|202609|GBTG|ROUND|200000|LYNYN|2|1644214.22|173807|173607|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002115|-0.02|-0.002115|-0.02|-0.002115|-0.02|-0.002115|-0.02|-0.002115|9.455|0.01|0|0|0|200|0.005|0.016475|0||0||||||||87800|0||||
A|XASE|202609|GBTG|ROUND|250|LNNNN|870|824467.52|87016|86616|400|0|0|0|0|0|0|0|100|300|0.005|0.000528|0.005|0.000528|0.005|0.000528|0.01|0.001055|0.01|0.001055|9.475||||||||||||||||||||4|54588|44601|7154534.584974
A|XASE|202609|GBTG|ROUND|250|LNNYN|123|117059.24|12345|12345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBTG|ROUND|250|LYNNN|1|948|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBTG|ROUND|250|LYNYN|362|344311.75|36328|18523|17805|0|17805|0|0|0|0|0|0|0|0.007245|0.000765|0.007245|0.000765|0.007245|0.000765|0.006908|0.00073|0.005897|0.000623|9.469215|0.01|0.007245|0.000765|0.724516|4905|0.005|0.017568|12900|0.019718|0||||||||17805|0||||
A|XASE|202609|GBTG|ROUND|5000|LNNNN|209|1341581.17|141579|136879|4700|0|0|0|0|100|100|0|1680|2820|-0.00617|-0.000652|-0.007447|-0.000786|-0.004894|-0.000517|-0.004894|-0.000517|-0.001915|-0.000202|9.470319||||||||||||||||||||9|51490|38929|363991.886288
A|XASE|202609|GBTG|ROUND|5000|LNNYN|126|1161127.46|122575|118075|4500|0|4500|0|0|0|0|0|0|0|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|9.495||||||||||||||||||||6|0|0|0.020066
A|XASE|202609|GBTG|ROUND|5000|LYNNN|6|43574|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBTG|ROUND|5000|LYNYN|962|7155576.17|753370|743034|10336|0|10336|0|0|0|0|0|0|0|0.003448|0.000364|0.004029|0.000425|0.004029|0.000425|0.004029|0.000425|0.004029|0.000425|9.477612|0.01|0.007581|0.0008|0.758127|2500|0.005|0.022391|7836|0.01901|0||||||||14597|0||||
A|XASE|202609|GBTG|ROUND|50000|LNNNN|23|1731530.76|182706|165381|17325|0|0|0|0|0|0|0|5531|11794|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|-0.002727|-0.000288|-0.002727|-0.000288|9.48114||||||||||||||||||||5|126740|81958|5163456.270583
A|XASE|202609|GBTG|ROUND|50000|LYNNN|1|76892.28|8111|8100|11|0|11|0|0|0|0|0|0|0|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|9.48|0|0|0||0|||11|0.030563|0||||||||7400|0||||
A|XASE|202609|GBTG|ROUND|50000|LYNYN|39|3015291.48|318385|281939|36446|0|36446|0|0|0|0|0|0|0|0.000905|0.000096|0.000905|0.000096|0.000576|0.000061|0.000576|0.000061|-0.001235|-0.00013|9.476151|0.0069|0.004006|0.000423|0.580609|10546|0.005|0.01385|25900|0.011125|0||||||||82124|0||||
A|XASE|202609|GBUG|ODD|0|LNNNN|46|3005.78|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GBUG|ODD|0|LNNYN|62|7287.48|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBUG|ODD|0|LNYYN|36|3619.16|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBUG|ODD|0|LYNYN|16|1542.43|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBUG|ODD|1000|LNNYN|31|74700.74|1480|1430|50|0|50|0|0|0|0|0|0|0|-0.07|-0.001408|-0.07|-0.001408|-0.07|-0.001408|-0.07|-0.001408|-0.14|-0.002815|49.725||||||||||||||||||||1|0|0|0.017639
A|XASE|202609|GBUG|ODD|1000|LNYNN|1|2488|50|0|50|0|50|0|0|0|0|0|0|0|0.07|0.001408|0.07|0.001408|0.07|0.001408|0.07|0.001408|0.14|0.002815|49.725|0.19|0.07|0.001408|0.368421|50|0.06|0.073915|0||0||||||||50|0|1|0|0|0.073915
A|XASE|202609|GBUG|ODD|1000|LNYYN|13|30489.45|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBUG|ODD|1000|LYNYN|24|61117.78|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBUG|ODD|250|LNNNN|1|297.54|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBUG|ODD|250|LNNYN|30|17015.57|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBUG|ODD|250|LNYYN|15|7748.97|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBUG|ODD|250|LYNYN|25|14467.69|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBUG|ROUND|1000|LNNYN|54|261687.65|5405|5405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBUG|ROUND|1000|LNYYN|28|136320.5|2805|2805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBUG|ROUND|1000|LYNYN|20|97500.64|2008|2008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBUG|ROUND|10000|LNNYN|1|14133|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBUG|ROUND|10000|LNYYN|4|64390|1300|1200|100|0|100|0|0|0|0|0|0|0|0.67|0.013792|0.66|0.013586|0.67|0.013792|0.63|0.012968|0.62|0.012762|48.58|0.86|0|0|0|100|0.43|0.009779|0||0||||||||400|0|1|0|0|0.009779
A|XASE|202609|GBUG|ROUND|10000|LYNYN|6|82651|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBUG|ROUND|20000|LNYYN|2|68397|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBUG|ROUND|20000|LYNYN|1|34104|700|600|100|0|100|0|0|0|0|0|0|0|0.37|0.007572|0.36|0.007367|0.37|0.007572|0.33|0.006753|0.32|0.006549|48.865|0.29|0.27|0.005525|0.931034|100|0.01|0.014946|0||0||||||||200|0||||
A|XASE|202609|GBUG|ROUND|5000|LNNYN|66|383825.87|7613|7613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBUG|ROUND|5000|LNYYN|32|205333.92|4154|4154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBUG|ROUND|5000|LYNYN|21|158460.4|3177|3177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBX|ODD|0|LNNNN|311|25415.59|594|439|155|0|1|5|0|7|21|29|87|5|0.00729|0.00017|0.006323|0.000147|0.011484|0.000268|0.026839|0.000626|0.021097|0.000492|42.891516||||||||||||||||||||82|213|91|80868.760078
A|XASE|202609|GBX|ODD|0|LNNYN|5391|671717.71|15835|15828|7|0|7|0|0|0|0|0|0|0|-0.018571|-0.00044|-0.018571|-0.00044|-0.102857|-0.002436|-0.104286|-0.00247|-0.175714|-0.004162|42.216429||||||||||||||||||||4|4|4|0.02038
A|XASE|202609|GBX|ODD|0|LNYNN|3|171.02|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|-0.005|-0.000117|0.0175|0.000409|42.75|0.035|0.01|0.000234|0.285714|4|0.0125|0.055403|0||0||||||||4|0|3|0|0|0.055403
A|XASE|202609|GBX|ODD|0|LNYYN|2981|353530.2|8330|8282|48|0|48|0|0|0|0|0|0|0|0.006042|0.000141|-0.005417|-0.000126|-0.016667|-0.000388|-0.057292|-0.001335|0.043125|0.001005|42.909375|0.09|0.02375|0.000553|0.263889|48|0.033125|0.009914|0||0||||||||54|0|19|3|3|0.009914
A|XASE|202609|GBX|ODD|0|LYNYN|168|19284.75|452|329|123|0|123|0|0|0|0|0|0|0|-0.012602|-0.000295|-0.013659|-0.00032|-0.020569|-0.000482|-0.019106|-0.000447|-0.028374|-0.000665|42.696748|0.087967|0.058455|0.001369|0.66451|19|0.096579|0.013134|103|0.014513|1|0.02|0.000208||||||125|0||||
A|XASE|202609|GBX|ODD|1000|LNNNN|66|141204.92|3314|2202|1112|0|13|47|0|126|130|137|523|136|0.000432|0.00001|-0.001412|-0.000033|-0.009721|-0.000228|-0.003282|-0.000077|0.01393|0.000326|42.672891||||||||||||||||||||21|1029|544|111683.089477
A|XASE|202609|GBX|ODD|1000|LNNYN|238|369661.68|8704|8704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBX|ODD|1000|LNYYN|385|657450.19|15452|15115|337|0|337|0|0|0|0|0|0|0|0.008042|0.000189|0.00632|0.000149|-0.035608|-0.000839|-0.029436|-0.000693|0.124243|0.002926|42.459525|0.081246|0.013472|0.000317|0.165814|337|0.033887|0.015866|0||0||||||||373|0|8|15|15|0.015866
A|XASE|202609|GBX|ODD|1000|LYNYN|149|354666.81|8332|7331|1001|0|1001|0|0|0|0|0|0|0|-0.000639|-0.000015|0.001738|0.000041|-0.00047|-0.000011|-0.002078|-0.000049|-0.011658|-0.000274|42.581623|0.041828|0.041828|0.000982|1|0|||1001|0.015154|0||||||||1029|0||||
A|XASE|202609|GBX|ODD|250|LNNNN|94|51492.48|1204|945|259|0|0|20|0|29|0|62|142|6|0.005019|0.000116|0.000811|0.000019|0.018842|0.000436|0.006023|0.000139|0.087876|0.002033|43.232027||||||||||||||||||||19|305|100|53415.096104
A|XASE|202609|GBX|ODD|250|LNNYN|3732|1500803.41|35298|35258|40|0|40|0|0|0|0|0|0|0|-0.012|-0.000281|-0.012|-0.000281|-0.012|-0.000281|0.013|0.000305|-0.141|-0.003303|42.691||||||||||||||||||||3|0|0|0.017748
A|XASE|202609|GBX|ODD|250|LNYNN|4|2563.52|60|0|60|0|40|20|0|0|0|0|0|0|0.008|0.000187|0.008|0.000187|0.008|0.000187|0.068|0.001592|0.057333|0.001342|42.724|0.116|0.008|0.000187|0.068966|60|0.054|0.238647|0||0||||||||60|0|4|0|0|0.238647
A|XASE|202609|GBX|ODD|250|LNYYN|1787|726768.69|17089|16907|182|0|182|0|0|0|0|0|0|0|0.046374|0.00108|0.05022|0.00117|0.055|0.001281|0.018516|0.000431|-0.014835|-0.000346|42.931154|0.126044|0.056813|0.001323|0.450741|182|0.034615|0.014059|0||0||||||||198|0|15|0|0|0.014059
A|XASE|202609|GBX|ODD|250|LYNYN|81|42622.22|991|708|283|0|283|0|0|0|0|0|0|0|0.00576|0.000134|0.011484|0.000267|-0.00318|-0.000074|-0.005053|-0.000118|-0.040318|-0.000938|42.987668|0.066078|0.062191|0.001447|0.941176|29|0.018966|0.016678|254|0.014484|0||||||||283|0||||
A|XASE|202609|GBX|ROUND|1000|LNNNN|43|185367.15|4380|3119|1261|0|0|117|0|111|100|202|731|0|-0.009921|-0.000233|0.007462|0.000175|0.02977|0.000699|0.018533|0.000435|0.050071|0.001175|42.605246||||||||||||||||||||13|1393|752|69324.783881
A|XASE|202609|GBX|ROUND|1000|LNNYN|6221|26441272.93|622149|621982|167|0|167|0|0|0|0|0|0|0|-0.005988|-0.000143|-0.005988|-0.000143|-0.113174|-0.002701|-0.089042|-0.002125|-0.195329|-0.004661|41.902964||||||||||||||||||||3|11|0|0.00825
A|XASE|202609|GBX|ROUND|1000|LNYNN|11|48860.92|1146|800|346|0|34|202|0|110|0|0|0|0|0.006445|0.000152|0.013613|0.000321|0.00341|0.00008|0.02289|0.00054|-0.038382|-0.000905|42.428396|0.040202|0.013324|0.000314|0.331416|346|0.013439|27.033457|0||0||||||||336|10|3|0|0|27.033457
A|XASE|202609|GBX|ROUND|1000|LNYYN|27036|115287164.67|2703723|2703414|309|0|309|0|0|0|0|0|0|0|-0.00589|-0.000138|-0.075793|-0.001781|-0.081974|-0.001927|-0.176278|-0.004143|0.040777|0.000958|42.546634|0.109644|0.031133|0.000732|0.283943|309|0.039256|0.008021|0||0||||||||600|0|6|20|20|0.008021
A|XASE|202609|GBX|ROUND|1000|LYNYN|10164|43375669.13|1016679|1014962|1717|0|1717|0|0|0|0|0|0|0|-0.019953|-0.000472|-0.043401|-0.001026|-0.058218|-0.001377|-0.059767|-0.001414|-0.074525|-0.001763|42.281002|0.051101|0.047513|0.001124|0.929793|321|0.018536|0.0184|1109|0.0163|287|0.01|0.000208||||||1807|29||||
A|XASE|202609|GBX|ROUND|10000|LNNNN|3|36053.56|851|551|300|0|0|0|0|0|300|0|0|0|0|0|0.03|0.000716|0.08|0.001909|0.19|0.004534|0.17|0.004057|41.905||||||||||||||||||||1|111|0|7328.929948
A|XASE|202609|GBX|ROUND|10000|LNNYN|15217|254780649.83|5963103|5963103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBX|ROUND|10000|LNYYN|7893|128019108.63|2993083|2992483|600|0|600|0|0|0|0|0|0|0|0.015|0.000351|0.011667|0.000273|-0.008333|-0.000195|0.006667|0.000156|-0.025|-0.000586|42.685|0.133333|0.086667|0.00203|0.65|600|0.023333|0.01854|0||0||||||||1400|0|6|0|0|0.01854
A|XASE|202609|GBX|ROUND|10000|LYNYN|47|627291.77|14758|14255|503|0|503|0|0|0|0|0|0|0|-0.006083|-0.000144|-0.023976|-0.000568|-0.057773|-0.001368|-0.127475|-0.003018|-0.087356|-0.002068|42.240696|0.04|0.04|0.000947|1|0|||503|0.020251|0||||||||869|0||||
A|XASE|202609|GBX|ROUND|20000|LNNNN|1|21330|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBX|ROUND|20000|LNNYN|9090|238431720|5612500|5612500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBX|ROUND|20000|LNYYN|6501|173859248.64|4120825|4120432|393|0|393|0|0|0|0|0|0|0|0.015064|0.000356|0.012137|0.000287|0.010865|0.000257|0.003435|0.000081|-0.058168|-0.001375|42.301628|0.091705|0.012774|0.000302|0.13929|393|0.039466|0.014831|0||0||||||||1300|15|6|150|150|0.014831
A|XASE|202609|GBX|ROUND|20000|LYNYN|19|534472.83|12511|12341|170|0|170|0|0|0|0|0|0|0|0.028235|0.000661|0.050588|0.001184|0.035294|0.000826|0.035294|0.000826|-0.255294|-0.005978|42.708824|0.062353|0.035294|0.000826|0.566038|170|0.013529|0.013429|0||0||||||||800|0||||
A|XASE|202609|GBX|ROUND|200000|LNNYN|5|1094844.74|25389|25389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBX|ROUND|200000|LNYYN|4|886423.38|20678|20678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBX|ROUND|200000|LYNYN|2|430200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GBX|ROUND|5000|LNNNN|10|67132.53|1587|1415|172|0|0|0|0|0|0|0|172|0|0.14|0.003445|0.25|0.006152|0.26|0.006398|0.3|0.007382|0.41|0.010089|40.64||||||||||||||||||||1|269|4|48547.077371
A|XASE|202609|GBX|ROUND|5000|LNNYN|2520|21594538.61|503383|503333|50|0|50|0|0|0|0|0|0|0|-0.052|-0.001209|-0.052|-0.001209|-0.024|-0.000558|0.048|0.001116|-0.072|-0.001673|43.028||||||||||||||||||||2|7|7|0.01893
A|XASE|202609|GBX|ROUND|5000|LNYYN|1637|13925201.36|325102|324912|190|0|190|0|0|0|0|0|0|0|0.031579|0.000734|0.070526|0.001639|0.06|0.001395|0.06|0.001395|-0.092632|-0.002153|43.017105|0.061579|0.041579|0.000967|0.675214|190|0.01|0.014985|0||0||||||||200|0|2|0|0|0.014985
A|XASE|202609|GBX|ROUND|5000|LYNYN|83|575885.1|13526|13298|228|0|228|0|0|0|0|0|0|0|-0.002061|-0.000048|-0.017105|-0.0004|0.040614|0.00095|0.085746|0.002006|0.058509|0.001369|42.74636|0.017456|0.015789|0.000369|0.904523|19|0.01|0.018231|209|0.016434|0||||||||362|0||||
A|XASE|202609|GBX|ROUND|50000|LNNYN|13|1963325|45500|45500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GBX|ROUND|50000|LNYYN|6|465919.96|10858|10858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GBX|ROUND|50000|LYNYN|2|133611.9|3086|2786|300|0|300|0|0|0|0|0|0|0|0.173333|0.004056|0.173333|0.004056|0.163333|0.003822|0.043333|0.001014|0.233333|0.005459|42.74|0.14|0.133333|0.00312|0.952381|100|0.01|0.016141|200|0.016394|0||||||||300|0||||
A|XASE|202609|GCAD|ODD|0|LNNNN|20|1235.72|25|24|1|0|0|0|0|0|0|0|1|0|-0.22|-0.004443|-0.22|-0.004443|-0.22|-0.004443|-0.23|-0.004645|-0.26|-0.00525|49.52||||||||||||||||||||1|0|0|54416.576137
A|XASE|202609|GCAD|ODD|0|LNNYN|64|3472.86|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAD|ODD|0|LNYYN|24|1256.77|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAD|ODD|0|LYNYN|6|647.89|13|12|1|0|1|0|0|0|0|0|0|0|0.22|0.004443|0.22|0.004443|0.22|0.004443|0.23|0.004645|0.26|0.00525|49.52|0.22|0.22|0.004443|1|0|||1|0.017688|0||||||||1|0||||
A|XASE|202609|GCAD|ODD|1000|LNNNN|1|1239.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAD|ODD|1000|LNNYN|6|13458.37|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAD|ODD|1000|LNYYN|24|46442.47|926|926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAD|ODD|1000|LYNYN|9|28633.8|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAD|ODD|250|LNNYN|7|4307.94|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAD|ODD|250|LNYYN|48|28986.69|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAD|ODD|250|LYNYN|8|5429.82|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAD|ROUND|1000|LNNNN|1|4912|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAD|ROUND|1000|LNNYN|5|24816|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAD|ROUND|1000|LNYYN|9|44610|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAD|ROUND|1000|LYNYN|11|54394|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAD|ROUND|10000|LNNYN|8|86694.01|1785|1785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAD|ROUND|10000|LNYYN|8|104068.72|2129|2129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAD|ROUND|10000|LYNYN|30|378579.96|7671|7671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAD|ROUND|20000|LYNYN|18|526730.74|10618|10618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAD|ROUND|5000|LNNYN|1|5057|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAD|ROUND|5000|LNYYN|26|217789.86|4309|4309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAD|ROUND|5000|LYNYN|19|134445.48|2686|2686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAD|ROUND|50000|LYNYN|16|1101038.4|22176|22176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAL|ODD|0|LNNNN|44|5017.29|102|100|2|0|0|0|0|1|0|0|1|0|0.015|0.000304|0.01|0.000203|-0.04|-0.000811|-0.035|-0.00071|-0.01|-0.000203|49.3025||||||||||||||||||||2|0|0|27010.543398
A|XASE|202609|GCAL|ODD|0|LNNYN|8|736.71|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAL|ODD|0|LNYYN|17|2538.25|51|50|1|0|1|0|0|0|0|0|0|0|0.03|0.000611|0.03|0.000611|0.03|0.000611|0.03|0.000611|-0.02|-0.000407|49.085|0.07|0.03|0.000611|0.428571|1|0.02|0.018964|0||0||||||||3|0|1|0|0|0.018964
A|XASE|202609|GCAL|ODD|0|LYNYN|6|878.7|18|17|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001212|-0.05|-0.00101|0.05|0.00101|0.04|0.000808|0.04|0.000808|49.515|0.05|0.05|0.00101|1|0|||1|0.000153|0||||||||1|0||||
A|XASE|202609|GCAL|ODD|1000|LNNNN|9|24194.34|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|GCAL|ODD|1000|LNNYN|371|567051.69|11587|11587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAL|ODD|1000|LNYYN|198|355638.33|7240|7240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAL|ODD|1000|LYNYN|6|15142.25|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAL|ODD|250|LNNNN|4|1164.48|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAL|ODD|250|LNNYN|133|112158.16|2282|2282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAL|ODD|250|LNYYN|73|47540.22|964|964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAL|ODD|250|LYNYN|4|2635.32|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAL|ROUND|1000|LNNNN|8|39119|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|1000|LNNYN|121|588791|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|1000|LNYYN|32|155891|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|1000|LYNYN|22|108100|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAL|ROUND|10000|LNNYN|5|89971.21|1830|1830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|10000|LNYYN|13|200708.23|4069|4069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|10000|LYNYN|40|587877.05|11931|11931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAL|ROUND|20000|LNNYN|5|245640|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|20000|LNYYN|5|147450|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|20000|LYNYN|39|1279371.82|26006|26006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAL|ROUND|200000|LYNYN|3|713010|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAL|ROUND|5000|LNNNN|2|10002|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|5000|LNNYN|3|29358|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|5000|LNYYN|12|101615.76|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|5000|LYNYN|60|500992.95|10185|10185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCAL|ROUND|50000|LNNYN|1|163482|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|50000|LNYYN|3|421873|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCAL|ROUND|50000|LYNYN|49|5153913.42|105582|105582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCBC|ODD|0|LNNNN|188|11288.01|322|318|4|0|0|0|0|0|0|0|3|1|0.1175|0.003516|0.1075|0.003217|0.105|0.003142|0.115|0.003442|0.12|0.003591|33.415||||||||||||||||||||2|12|6|136316.440366
A|XASE|202609|GCBC|ODD|0|LNNYN|717|99794.05|2853|2850|3|0|3|0|0|0|0|0|0|0|-0.076667|-0.002221|-0.063333|-0.001835|-0.063333|-0.001835|-0.07|-0.002028|0.086667|0.002511|34.516667||||||||||||||||||||3|0|0|0.01199
A|XASE|202609|GCBC|ODD|0|LNYNN|6|596.39|17|15|2|0|0|2|0|0|0|0|0|0|0.075|0.00214|0.075|0.00214|0.08|0.002283|0.085|0.002425|-0.145|-0.004137|35.0475|0.445|0.075|0.00214|0.168539|2|0.185|0.650477|0||0||||||||2|0|2|0|0|0.650477
A|XASE|202609|GCBC|ODD|0|LNYYN|668|84693.79|2404|2374|30|0|30|0|0|0|0|0|0|0|0.274333|0.007767|0.236333|0.006691|0.248333|0.007031|0.250667|0.007097|0.281333|0.007966|35.3185|0.443|0.286333|0.008107|0.646351|30|0.078333|0.017854|0||0||||||||30|0|12|0|0|0.017854
A|XASE|202609|GCBC|ODD|0|LYNYN|130|15530.07|440|434|6|0|6|0|0|0|0|0|0|0|0.358333|0.010497|0.358333|0.010497|0.358333|0.010497|0.353333|0.010351|0.213333|0.006249|34.136667|0.72|0.523333|0.015331|0.726852|3|0.196667|0.017439|3|0.01919|0||||||||6|0||||
A|XASE|202609|GCBC|ODD|1000|LNNNN|125|232104.34|6556|6335|221|0|0|0|0|0|0|0|101|120|-0.373529|-0.0106|-0.375792|-0.010664|-0.246833|-0.007004|-0.199457|-0.00566|-0.084434|-0.002396|35.239548||||||||||||||||||||7|656|248|714891.51413
A|XASE|202609|GCBC|ODD|1000|LNNYN|75|112738.99|3214|3123|91|0|91|0|0|0|0|0|0|0|-0.103516|-0.002923|-0.090989|-0.002569|-0.090989|-0.002569|-0.090989|-0.002569|-0.090989|-0.002569|35.41956||||||||||||||||||||2|0|0|0.02013
A|XASE|202609|GCBC|ODD|1000|LNYNN|3|4072.38|117|50|67|0|67|0|0|0|0|0|0|0|0.372537|0.010666|0.372537|0.010666|0.372537|0.010666|0.367612|0.010525|0.535075|0.01532|34.926194|0.626119|0.397164|0.011372|0.634327|67|0.114478|0.040871|0||0||||||||67|0|2|0|0|0.040871
A|XASE|202609|GCBC|ODD|1000|LNYYN|34|51302.75|1449|934|515|0|515|0|0|0|0|0|0|0|0.47101|0.013337|0.471825|0.01336|0.42134|0.011931|0.429107|0.01215|0.427359|0.012101|35.316165|0.792485|0.496252|0.014052|0.626198|515|0.148117|0.015762|0||0||||||||515|0|12|0|0|0.015762
A|XASE|202609|GCBC|ODD|1000|LYNYN|83|154139.62|4416|4146|270|0|270|0|0|0|0|0|0|0|0.459852|0.012946|0.358222|0.010085|0.348963|0.009824|0.408222|0.011492|0.38563|0.010856|35.520963|0.653778|0.512741|0.014435|0.784274|164|0.116098|0.018366|106|0.017185|0||||||||270|0||||
A|XASE|202609|GCBC|ODD|250|LNNNN|74|42782.76|1214|1129|85|0|0|0|0|0|0|0|0|85|-0.029176|-0.000824|-0.042588|-0.001202|-0.042588|-0.001202|-0.042588|-0.001202|-0.042588|-0.001202|35.418||||||||||||||||||||4|45|18|340260.707913
A|XASE|202609|GCBC|ODD|250|LNNYN|512|201580.88|5723|5650|73|0|73|0|0|0|0|0|0|0|0.053151|0.001498|0.06|0.001691|0.015616|0.00044|-0.020548|-0.000579|-0.036986|-0.001042|35.480616||||||||||||||||||||4|0|0|0.011826
A|XASE|202609|GCBC|ODD|250|LNYNN|5|2463.21|70|45|25|0|25|0|0|0|0|0|0|0|0.56|0.015684|0.54|0.015124|0.54|0.015124|0.54|0.015124|0.54|0.015124|35.705|0.39|0.09|0.002521|0.230769|25|0.15|0.072702|0||0||||||||25|0|1|0|0|0.072702
A|XASE|202609|GCBC|ODD|250|LNYYN|333|144428.72|4093|3974|119|0|119|0|0|0|0|0|0|0|0.251176|0.007142|0.251176|0.007142|0.251176|0.007142|0.22042|0.006268|0.146639|0.00417|35.167941|0.501597|0.251176|0.007142|0.500754|119|0.12521|0.017849|0||0||||||||119|0|8|0|0|0.017849
A|XASE|202609|GCBC|ODD|250|LYNYN|88|61858.54|1771|1771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCBC|ROUND|1000|LNNNN|4|14223|400|344|56|0|0|0|0|0|0|56|0|0|-0.75|-0.02097|-0.26|-0.00727|-0.26|-0.00727|-0.44|-0.012303|-0.4|-0.011184|35.765||||||||||||||||||||1|100|100|11182.034115
A|XASE|202609|GCBC|ROUND|1000|LNNYN|1074|3652051.32|107444|107444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCBC|ROUND|1000|LNYYN|4075|14203033.8|407572|407322|250|0|250|0|0|0|0|0|0|0|0.1184|0.0034|0.1328|0.003814|0.2544|0.007306|0.1684|0.004836|-0.0708|-0.002033|34.8208|0.4208|0.1952|0.005606|0.463878|250|0.1128|0.014794|0||0||||||||400|0|4|0|0|0.014794
A|XASE|202609|GCBC|ROUND|1000|LYNYN|27|95354.3|2737|2737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCBC|ROUND|10000|LNNYN|2|22100.27|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCBC|ROUND|10000|LNYYN|3|33510.08|940|770|170|0|170|0|0|0|0|0|0|0|-0.2|-0.005631|0.07|0.001971|0.17|0.004787|0.17|0.004787|-0.04|-0.001126|35.515|0.51|-0.07|-0.001971|-0.137255|170|0.29|0.000478|0||0||||||||100|70|1|0|0|0.000478
A|XASE|202609|GCBC|ROUND|10000|LYNYN|3|40318.8|1148|1148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCBC|ROUND|20000|LNNYN|1|20435.5|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCBC|ROUND|20000|LNYYN|1|23447.32|673|273|400|0|400|0|0|0|0|0|0|0|0.0075|0.000216|0.0175|0.000504|0.0175|0.000504|0.0075|0.000216|0.0075|0.000216|34.695|0.51|0.2675|0.00771|0.52451|400|0.12125|0.000565|0||0||||||||100|300|1|0|0|0.000565
A|XASE|202609|GCBC|ROUND|5000|LNNYN|10|76852.8|2157|2157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCBC|ROUND|5000|LNYYN|18|134446.01|3792|3660|132|0|132|0|0|0|0|0|0|0|-0.045455|-0.001282|-0.045455|-0.001282|-0.045455|-0.001282|-0.084242|-0.002376|-0.212727|-0.005999|35.458788|0.491515|0.181818|0.005128|0.369914|132|0.154848|0.017571|0||0||||||||245|0|2|0|0|0.017571
A|XASE|202609|GCBC|ROUND|5000|LYNYN|1|5463.64|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCC|ODD|0|LNNNN|7|643.82|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCC|ODD|0|LNNYN|9|962.14|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCC|ODD|0|LNYYN|1074|58671.34|2187|2187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCC|ODD|0|LYNYN|21|2307.87|86|43|43|0|43|0|0|0|0|0|0|0|0.031395|0.001172|0.031395|0.001172|0.027209|0.001015|0.033488|0.00125|0.011395|0.000425|26.796279|0.04|0.04|0.001493|1|0|||43|0.018584|0||||||||43|0||||
A|XASE|202609|GCC|ODD|1000|LNNYN|17|22312.87|832|832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCC|ODD|1000|LNYYN|9|14431.08|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCC|ODD|1000|LYNYN|59|97349.41|3617|2598|1019|0|1019|0|0|0|0|0|0|0|0.044661|0.001661|0.043788|0.001629|0.044671|0.001662|0.03844|0.00143|0.039117|0.001455|26.881217|0.049735|0.049735|0.00185|1|0|||1019|0.017017|0||||||||1019|0||||
A|XASE|202609|GCC|ODD|250|LNNYN|44|30642.28|1137|1137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCC|ODD|250|LNYYN|37|25515.46|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCC|ODD|250|LYNYN|70|44892.26|1663|1477|186|0|186|0|0|0|0|0|0|0|0.042151|0.001569|0.043011|0.001601|0.037204|0.001385|0.036828|0.001371|0.03586|0.001335|26.857796|0.049785|0.049785|0.001854|1|0|||186|0.018561|0||||||||186|0||||
A|XASE|202609|GCC|ROUND|1000|LNNNN|93431|251215980|9343100|9341252|1848|0|0|0|0|0|276|191|821|560|-0.029058|-0.001081|-0.031369|-0.001167|-0.030633|-0.001139|-0.0246|-0.000915|-0.021656|-0.000805|26.887871||||||||||||||||||||35|10304|3470|229233.664043
A|XASE|202609|GCC|ROUND|1000|LNNYN|99|265985|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCC|ROUND|1000|LNYNN|1|2705|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCC|ROUND|1000|LNYYN|74|205024.42|7601|7601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCC|ROUND|1000|LYNYN|141|437876.47|16264|15864|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000278|0.0075|0.000278|0.005|0.000185|0.0025|0.000093|-0.0225|-0.000834|26.96625|0.0275|0.0275|0.00102|1|0|||400|0.020059|0||||||||400|0||||
A|XASE|202609|GCC|ROUND|10000|LNNYN|2|24086|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCC|ROUND|10000|LNYYN|244|4545403.16|168984|168984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCC|ROUND|10000|LYNYN|41|654074.75|24205|24105|100|0|100|0|0|0|0|0|0|0|0.02|0.000742|0.05|0.001855|0.05|0.001855|0.05|0.001855|0.07|0.002597|26.955|0.03|0.05|0.001855|1.666667|0|||0||100|0.01|0.019534||||||200|0||||
A|XASE|202609|GCC|ROUND|20000|LNNYN|2|59460|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCC|ROUND|20000|LNYYN|2|81360|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCC|ROUND|20000|LYNYN|43|1383267.95|51116|51116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCC|ROUND|5000|LNNYN|12|66599|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCC|ROUND|5000|LNYYN|44|313969.2|11616|11616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCC|ROUND|5000|LYNYN|95|610162.11|22657|22457|200|0|200|0|0|0|0|0|0|0|0.01|0.000373|0.005|0.000186|0.005|0.000186|-0.015|-0.000559|0.01|0.000373|26.825|0.04|0.04|0.001491|1|0|||200|0.022869|0||||||||400|0||||
A|XASE|202609|GCC|ROUND|50000|LYNYN|1|69238|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCDT|ODD|0|LNNNN|3088|66062.1|106331|66437|39452|90|713|5205|8160|11274|8492|3417|1812|469|0.001964|0.002771|0.004773|0.006733|0.004843|0.006831|0.004972|0.007013|0.004292|0.006054|0.708916||||||||||||||||||||1497|40914|23839|17840.76814
A|XASE|202609|GCDT|ODD|0|LNNYN|3359|84011.22|139361|132280|7081|0|7081|0|0|0|0|0|0|0|-0.005742|-0.009084|-0.007416|-0.011733|-0.008936|-0.014137|-0.014533|-0.022993|-0.008709|-0.013779|0.632048||||||||||||||||||||225|2|2|0.016736
A|XASE|202609|GCDT|ODD|0|LNYNN|196|2872.73|4420|576|3770|74|382|359|186|2042|715|124|36|0|0.002352|0.0036|0.002372|0.00363|0.004542|0.006953|0.008132|0.012448|-0.008543|-0.013077|0.653306|0.005767|0.002213|0.003388|0.383791|3844|0.001777|1566.591518|0||0||||||||3938|0|175|2501|1245|1566.591518
A|XASE|202609|GCDT|ODD|0|LNYYN|14477|291082.11|458740|438308|20432|0|20432|0|0|0|0|0|0|0|0.000071|0.000114|-0.001122|-0.001813|-0.001749|-0.002828|-0.00189|-0.003055|-0.003712|-0.005999|0.618692|0.005512|0.002212|0.003575|0.401244|20432|0.00165|0.015745|0||0||||||||21144|0|634|144|144|0.015745
A|XASE|202609|GCDT|ODD|0|LYNNN|78|2076.85|3291|0|2885|406|2809|405|1|76|0|0|0|0|0.002452|0.003883|0.000516|0.000817|0.011082|0.01755|0.043964|0.069619|-0.005375|-0.008512|0.631493|0.003881|0.002997|0.004747|0.772358|667|0.00218|40.611017|2623|0.021475|1|0.0001|9.180346||||||3291|0||||
A|XASE|202609|GCDT|ODD|0|LYNYN|2642|68795.16|107716|53922|53746|48|53746|48|0|0|0|0|0|0|0.002701|0.00425|0.000901|0.001418|0.002768|0.004356|0.010769|0.016944|0.010594|0.016668|0.635577|0.003322|0.003265|0.005137|0.982733|3732|0.001046|0.018332|48189|0.01772|1873|0.00126|0.018065||||||54024|0||||
A|XASE|202609|GCDT|ROUND|0|LNNNN|10305|742704.69|1240791|793302|445185|40|14574|27594|61163|134102|96027|37789|58055|15921|-0.00011|-0.000174|0.001634|0.002572|0.002049|0.003225|0.004171|0.006565|0.001959|0.003083|0.63538||||||||||||||||||||3485|489010|216916|51436.003237
A|XASE|202609|GCDT|ROUND|0|LNNYN|8522|642902.04|1089253|1058149|31104|0|31104|0|0|0|0|0|0|0|-0.005302|-0.009388|-0.00769|-0.013618|-0.013968|-0.024735|-0.029604|-0.052425|-0.066471|-0.11771|0.564703||||||||||||||||||||365|390|390|0.010241
A|XASE|202609|GCDT|ROUND|0|LNYNN|193|19752.83|34336|6151|27980|0|7461|2386|1312|6721|5077|2580|1977|466|0.001685|0.002932|0.002512|0.00437|0.006089|0.010595|0.01068|0.018583|0.006784|0.011804|0.574747|0.005441|0.00233|0.004054|0.428264|27980|0.001555|17512.901403|0||0||||||||24756|3350|155|15314|8209|17512.901403
A|XASE|202609|GCDT|ROUND|0|LNYYN|66243|7053208.27|11272914|11140077|132837|0|132837|0|0|0|0|0|0|0|0.000142|0.000252|-0.001044|-0.001849|0.001245|0.002206|-0.010289|-0.018226|-0.034932|-0.061875|0.564564|0.006062|0.001171|0.002074|0.193163|132837|0.002445|0.015084|0||0||||||||176599|7449|1141|1628|1628|0.015084
A|XASE|202609|GCDT|ROUND|0|LYNNN|137|13028.53|20490|1050|13450|5990|12639|6015|300|286|200|0|0|0|0.0034|0.005328|0.006082|0.009532|0.037415|0.058636|0.054011|0.084644|-0.009305|-0.014582|0.638094|0.004783|0.004184|0.006557|0.874839|4762|0.001255|65.388911|14578|5.431319|100|0.0016|0.882354||||||14191|5149||||
A|XASE|202609|GCDT|ROUND|0|LYNYN|19649|1698448.19|2740004|1737213|1002791|0|1002391|400|0|0|0|0|0|0|0.000405|0.000656|-0.001793|-0.002906|-0.0019|-0.003079|-0.000724|-0.001173|0.005146|0.008341|0.616971|0.003057|0.003061|0.004962|1.001304|55366|0.000878|0.017111|910981|0.017258|36444|0.001388|0.017361||||||962397|57187||||
A|XASE|202609|GCDT|ROUND|0|MXXNN|1|81.65|100|0|0|100|0|100|0|0|0|0|0|0|-0.00072|-0.00088|0.00438|0.005355|-0.02302|-0.028145|-0.05402|-0.066047|-0.03432|-0.041961|0.8179|0.0028|-0.00072|-0.00088|-0.257143|100|0.00176|0.223092|0||0||||||||100|0||||
A|XASE|202609|GCDT|ROUND|1000|LNNNN|634|1271920.14|1753490|885896|856482|0|25652|84428|154151|280549|202765|57519|45272|6146|0.002204|0.003153|0.005902|0.008444|0.008199|0.011731|0.007864|0.01125|0.008145|0.011653|0.698968||||||||||||||||||||346|842149|658367|10937.786349
A|XASE|202609|GCDT|ROUND|1000|LNNYN|656|1446550.94|2233710|2232081|1629|0|1629|0|0|0|0|0|0|0|-0.004659|-0.007434|-0.003124|-0.004985|0.004382|0.006991|-0.014083|-0.022468|-0.029423|-0.046942|0.626795||||||||||||||||||||19|0|0|0.016615
A|XASE|202609|GCDT|ROUND|1000|LNYNN|73|144998.57|244375|118309|125297|0|699|7545|2022|52801|31492|3335|21081|6322|0.003397|0.005412|0.003612|0.005755|0.004512|0.007188|-0.00334|-0.00532|0.004697|0.007482|0.627719|0.008643|0.005794|0.009231|0.670381|125297|0.001425|44252.684582|0||0||||||||32030|93710|43|114134|84947|44252.684582
A|XASE|202609|GCDT|ROUND|1000|LNYYN|2724|5970669.19|9252260|9228796|23464|0|23464|0|0|0|0|0|0|0|-0.003154|-0.004377|-0.009248|-0.012834|0.011623|0.016131|0.006389|0.008866|0.02319|0.032182|0.720576|0.005205|0.001618|0.002246|0.310919|23464|0.001793|0.019685|0||0||||||||94427|11747|93|146|146|0.019685
A|XASE|202609|GCDT|ROUND|1000|LYNNN|8|27167.88|34490|5853|21541|5974|5616|3247|10207|8445|0|0|0|0|-0.005088|-0.006668|-0.017776|-0.023296|0.018288|0.023967|0.005192|0.006804|0.013499|0.017692|0.763047|0.001089|0.01861|0.024389|17.096156|8445|0.0001|414.578615|4000|0.010234|15070|0.016052|1.729304||||||13745|0||||
A|XASE|202609|GCDT|ROUND|1000|LYNYN|1788|3978082.69|5893467|4474526|1416677|2264|1416677|2264|0|0|0|0|0|0|-0.001597|-0.002343|-0.005949|-0.008729|0.001652|0.002425|0.009447|0.013862|0.010676|0.015664|0.681519|0.003221|0.003287|0.004823|1.020304|24148|0.001269|0.032613|1364931|0.018426|29862|0.00258|0.019227||||||1336876|357117||||
A|XASE|202609|GCDT|ROUND|10000|LNNNN|47|625459.96|837193|458071|368283|0|0|3527|40369|143205|97371|39972|41539|2300|0.001473|0.001932|0.009359|0.012275|0.015137|0.019852|0.008468|0.011106|-0.024563|-0.032215|0.762485||||||||||||||||||||24|400570|372298|15397.123437
A|XASE|202609|GCDT|ROUND|10000|LNNYN|31|408394.58|571989|571989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCDT|ROUND|10000|LNYNN|5|68726.18|111681|96996|14685|0|0|0|0|373|7900|0|2500|3912|-0.00302|-0.005859|-0.003046|-0.005909|-0.003197|-0.006203|-0.003352|-0.006503|0.010117|0.019626|0.515501|0.007884|0.003133|0.006077|0.39733|14685|0.002376|162026.029385|0||0||||||||2700|14312|3|30418|27625|162026.029385
A|XASE|202609|GCDT|ROUND|10000|LNYYN|288|3741119.43|5471078|5470363|715|0|715|0|0|0|0|0|0|0|-0.008034|-0.015564|-0.008122|-0.015735|-0.00446|-0.008641|-0.01254|-0.024294|0.002616|0.005068|0.516169|0.008857|0.00102|0.001975|0.115111|715|0.003919|0.0164|0||0||||||||12300|0|4|0|0|0.0164
A|XASE|202609|GCDT|ROUND|10000|LYNNN|1|16677.37|23192|0|0|23192|0|23192|0|0|0|0|0|0|-0.003|-0.004172|-0.0201|-0.027954|-0.0894|-0.124331|-0.2619|-0.364231|-0.2619|-0.364231|0.71905|0.0001|0.0001|0.000139|1|0|||23192|0.877393|0||||||||23192|0||||
A|XASE|202609|GCDT|ROUND|10000|LYNYN|118|1514049.42|2220009|1937895|282114|0|282114|0|0|0|0|0|0|0|-0.006682|-0.00984|-0.014798|-0.02179|0.011353|0.016718|0.039139|0.057634|0.041054|0.060454|0.679096|0.002938|0.002921|0.004301|0.994041|2300|0.001074|0.025943|279814|0.017181|0||||||||314075|56601||||
A|XASE|202609|GCDT|ROUND|20000|LNNNN|15|401386.81|497105|450432|46673|0|0|0|18200|26416|0|0|0|2057|-0.016733|-0.019204|-0.020137|-0.02311|-0.076392|-0.087669|-0.139007|-0.159529|-0.204957|-0.235216|0.871359||||||||||||||||||||3|87413|62258|114328.786236
A|XASE|202609|GCDT|ROUND|20000|LNNYN|1|36684.48|32754|32754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCDT|ROUND|20000|LNYNN|1|23592.54|46442|46442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1484|0|
A|XASE|202609|GCDT|ROUND|20000|LNYYN|3|78889.17|122726|122637|89|0|89|0|0|0|0|0|0|0|-0.00199|-0.003388|-0.002357|-0.004014|0.021817|0.03715|0.069787|0.118833|-0.013766|-0.023441|0.587265|0.0048|0.004596|0.007825|0.957397|89|0.000102|0.02991|0||0||||||||8000|0|3|0|0|0.02991
A|XASE|202609|GCDT|ROUND|20000|LYNYN|27|857113.08|1064500|1036878|27622|0|27622|0|0|0|0|0|0|0|-0.022739|-0.026743|-0.020715|-0.024362|0.006232|0.007329|0.010667|0.012546|0.02282|0.026838|0.850282|0.003337|0.003335|0.003923|0.999475|207|0.000117|0.030946|27415|0.021975|0||||||||35800|12092||||
A|XASE|202609|GCDT|ROUND|250|LNNNN|1268|609983.15|862901|398100|455635|0|8748|37543|103230|136046|103371|31386|28043|7268|0.000972|0.001372|0.004228|0.005971|0.004208|0.005942|0.002749|0.003882|-0.003248|-0.004586|0.708118||||||||||||||||||||679|397641|279115|31346.804368
A|XASE|202609|GCDT|ROUND|250|LNNYN|1375|688636.5|1051080|1049874|1206|0|1206|0|0|0|0|0|0|0|-0.005904|-0.008729|-0.009292|-0.013738|-0.003875|-0.005729|0.00286|0.004228|0.039658|0.058634|0.676358||||||||||||||||||||17|5|5|0.015621
A|XASE|202609|GCDT|ROUND|250|LNYNN|120|55986.07|90978|32021|58957|0|8380|2876|6890|28183|8070|2388|2170|0|0.003485|0.005664|0.005128|0.008334|0.001866|0.003032|0.001421|0.002309|0.02355|0.038274|0.61532|0.006598|0.003475|0.005648|0.526717|58957|0.001561|4529.997548|0||0||||||||35900|24471|78|44973|31383|4529.997548
A|XASE|202609|GCDT|ROUND|250|LNYYN|6542|3113207.93|4781603|4755630|25973|0|25973|0|0|0|0|0|0|0|-0.001198|-0.001864|0.00273|0.004248|0.007819|0.012164|0.002763|0.004298|-0.008209|-0.012772|0.642791|0.006262|0.000079|0.000123|0.012663|25973|0.003091|0.014771|0||0||||||||79387|3089|153|480|280|0.014771
A|XASE|202609|GCDT|ROUND|250|LYNNN|22|12582.41|17383|2298|7136|7949|1614|7855|238|5378|0|0|0|0|0.00118|0.001671|0.000426|0.000603|0.000069|0.000098|0.009837|0.013927|0.006653|0.009418|0.706372|0.002446|0.002271|0.003216|0.928618|7606|0.000412|119.140879|5679|0.368699|1800|0.001007|0.539706||||||12843|442||||
A|XASE|202609|GCDT|ROUND|250|LYNYN|3410|1645569.13|2497540|1563994|933546|0|933546|0|0|0|0|0|0|0|-0.000318|-0.000484|-0.003917|-0.005955|0.000189|0.000287|0.0089|0.013532|0.018415|0.027999|0.657711|0.003515|0.003599|0.005472|1.023946|15388|0.001857|0.020522|884810|0.017525|33348|0.002035|0.019062||||||787884|231783||||
A|XASE|202609|GCDT|ROUND|5000|LNNNN|90|621080.85|802805|488700|305260|0|2053|15669|54608|84686|67270|32245|48729|0|0.003339|0.004711|0.011693|0.016499|0.014325|0.020213|0.012744|0.017982|-0.014342|-0.020237|0.70871||||||||||||||||||||40|358004|284937|16605.287967
A|XASE|202609|GCDT|ROUND|5000|LNNYN|79|510348.28|694778|694626|152|0|152|0|0|0|0|0|0|0|-0.000596|-0.000836|-0.006668|-0.009354|-0.004532|-0.006357|-0.022175|-0.031105|-0.03073|-0.043106|0.712899||||||||||||||||||||3|0|0|0.017693
A|XASE|202609|GCDT|ROUND|5000|LNYNN|11|78398.22|121022|62214|58808|0|0|0|1700|22834|16902|17272|100|0|0.00233|0.003191|0.006192|0.008477|0.012131|0.016609|-0.008141|-0.011146|-0.060299|-0.082557|0.730391|0.004359|0.002245|0.003073|0.514977|58808|0.001057|5438.075532|0||0||||||||9800|49508|9|59278|51264|5438.075532
A|XASE|202609|GCDT|ROUND|5000|LNYYN|416|2850277.65|4363983|4362720|1263|0|1263|0|0|0|0|0|0|0|-0.005773|-0.008903|-0.006813|-0.010507|-0.016336|-0.025194|-0.027347|-0.042176|-0.114678|-0.176863|0.648402|0.004261|0.001405|0.002166|0.329654|1263|0.001428|0.021715|0||0||||||||28600|100|12|0|0|0.021715
A|XASE|202609|GCDT|ROUND|5000|LYNYN|204|1393238.18|2027070|1553669|473401|0|473401|0|0|0|0|0|0|0|0.000993|0.001419|-0.012094|-0.017275|0.02725|0.038921|0.047144|0.067336|0.049498|0.070699|0.700127|0.004402|0.004403|0.006289|1.000247|839|0.00041|0.025285|466552|0.018063|6010|0.0001|0.020801||||||543529|98228||||
A|XASE|202609|GCDT|ROUND|50000|LNNNN|1|124275|250000|0|250000|0|0|0|5100|121957|122943|0|0|0|-0.001748|-0.003506|0.005923|0.01188|-0.069845|-0.140097|-0.101493|-0.203576|-0.11675|-0.234178|0.49855||||||||||||||||||||1|250000|250000|890.844659
A|XASE|202609|GCDT|ROUND|50000|LNYYN|1|105553.11|115700|115700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCDT|ROUND|50000|LYNYN|12|1186185.65|1324409|1311969|12440|0|12440|0|0|0|0|0|0|0|-0.009493|-0.01032|-0.016623|-0.018071|0.024832|0.026996|-0.004067|-0.004421|0.033168|0.036057|0.91986|0.00253|0.00252|0.002739|0.995673|103|0.000661|0.033966|12337|0.011518|0||||||||11900|540||||
A|XASE|202609|GCGR|ODD|0|LNNNN|3|40.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCGR|ODD|0|LNYYN|63|638.82|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCGR|ODD|0|LYNYN|1|20.16|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.00692|0.07|0.00692|0.07|0.00692|0.07|0.00692|0.07|0.00692|10.115|0.07|0.07|0.00692|1|0|||2|0.019771|0||||||||2|0||||
A|XASE|202609|GCGR|ROUND|1000|LNNNN|26|28641.32|2828|2826|2|0|0|0|0|0|0|0|0|2|-0.07|-0.00692|-0.07|-0.00692|-0.07|-0.00692|-0.07|-0.00692|-0.07|-0.00692|10.115||||||||||||||||||||1|5|5|4403361.667412
A|XASE|202609|GCGR|ROUND|1000|LNYYN|4|13209|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCGRU|ODD|0|LNNYN|5|844.76|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCGRU|ODD|0|LNYYN|11|854.07|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCGRW|ODD|0|LNNNN|10|312.82|473|473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCGRW|ODD|0|LNNYN|60|3307.01|4587|4587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCGRW|ODD|0|LNYYN|1|26.52|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCGRW|ROUND|0|LNNNN|2|145|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCGRW|ROUND|0|LNNYN|2|195|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCGRW|ROUND|0|LNYYN|359|24412|35900|35900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCGRW|ROUND|0|LYNYN|20|1501|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCGRW|ROUND|250|LNNNN|1|560|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCGRW|ROUND|250|LNNYN|1|551|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCGRW|ROUND|250|LNYYN|1|272|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCL|ODD|0|LNNNN|634|14468.99|22514|22307|207|0|0|0|0|0|22|0|179|6|-0.008408|-0.014651|-0.008908|-0.015523|-0.0098|-0.017078|-0.009542|-0.016628|-0.004858|-0.008466|0.573854||||||||||||||||||||9|428|238|86444.395302
A|XASE|202609|GCL|ODD|0|LNNYN|391|9440.09|14952|14952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCL|ODD|0|LNYYN|31|619.23|936|708|228|0|228|0|0|0|0|0|0|0|-0.0001|-0.000154|-0.0001|-0.000154|-0.0003|-0.000461|-0.0003|-0.000461|-0.0008|-0.00123|0.6503|0.0192|0|0|0|228|0.0096|0.007616|0||0||||||||228|0|6|0|0|0.007616
A|XASE|202609|GCL|ODD|0|LYNYN|21|254.35|452|172|280|0|280|0|0|0|0|0|0|0|0.006744|0.01206|0.00787|0.014075|0.008526|0.015248|0.008335|0.014907|0.005551|0.009928|0.559171|0.013435|0.008958|0.016021|0.6668|83|0.007551|0.020097|197|0.018599|0||||||||329|0||||
A|XASE|202609|GCL|ROUND|0|LNNNN|119|7676.7|11900|11800|100|0|0|0|0|0|0|0|0|100|0.0055|0.010785|-0.002|-0.003922|-0.0019|-0.003726|-0.0019|-0.003726|-0.0039|-0.007648|0.50995||||||||||||||||||||1|152|0|995492.773898
A|XASE|202609|GCL|ROUND|0|LNNYN|221|15409.9|23064|23064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCL|ROUND|0|LNYYN|30|4664.95|7566|7166|400|0|400|0|0|0|0|0|0|0|0.008525|0.012978|0.008525|0.012978|0.008525|0.012978|0.011625|0.017697|0.012125|0.018458|0.6569|0.0149|0.005925|0.00902|0.397651|400|0.004488|0.021087|0||0||||||||800|0|3|0|0|0.021087
A|XASE|202609|GCL|ROUND|0|LYNYN|7|618.14|1100|900|200|0|200|0|0|0|0|0|0|0|0.00585|0.011671|0.0096|0.019153|0.00955|0.019053|0.00955|0.019053|0.01055|0.021048|0.501225|0.01195|0.01185|0.023642|0.991632|100|0.0001|0.022864|100|0.020852|0||||||||400|0||||
A|XASE|202609|GCL|ROUND|1000|LNNYN|1|1950|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCL|ROUND|1000|LNYYN|3|4642.51|8401|8401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCL|ROUND|250|LNNYN|36|18879.13|29000|29000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCL|ROUND|250|LNYYN|85|41597.94|63313|63233|80|0|80|0|0|0|0|0|0|0|0.007625|0.015336|0.018225|0.036655|0.018225|0.036655|0.018225|0.036655|0.027725|0.055762|0.4972|0.0334|0.018225|0.036655|0.545659|80|0.007588|0.017298|0||0||||||||500|0|1|0|0|0.017298
A|XASE|202609|GCL|ROUND|250|LYNYN|39|19979.21|30500|30500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCLO|ODD|0|LNNNN|1|150.72|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCLO|ODD|0|LNNYN|1|150.72|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCLO|ODD|1000|LNYYN|196|755178.9|15051|15051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCLWW|ROUND|0|LNNYN|1|17|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCLWW|ROUND|0|LNYYN|1|17|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCMG|ODD|0|LNNNN|259|14544.21|1126|863|263|0|0|1|0|9|66|8|114|65|0.010114|0.000782|0.013764|0.001065|0.013954|0.001079|0.011597|0.000897|0.018517|0.001432|12.927148||||||||||||||||||||57|511|345|192465.87405
A|XASE|202609|GCMG|ODD|0|LNNYN|2845|383122.22|29592|29533|59|0|59|0|0|0|0|0|0|0|-0.016102|-0.001243|-0.014915|-0.001151|-0.017627|-0.00136|-0.020508|-0.001583|-0.019153|-0.001478|12.958305||||||||||||||||||||13|15|15|0.013694
A|XASE|202609|GCMG|ODD|0|LNYNN|10|508.27|39|6|33|0|18|0|0|2|2|2|0|9|0.008182|0.000629|0.008182|0.000629|0.012727|0.000978|0.014242|0.001095|0.012121|0.000932|13.007424|0.025758|0.005152|0.000396|0.2|33|0.010303|85226.434214|0||0||||||||33|0|8|17|11|85226.434214
A|XASE|202609|GCMG|ODD|0|LNYYN|424|48971.3|3770|3678|92|0|92|0|0|0|0|0|0|0|-0.014891|-0.00114|-0.019674|-0.001506|-0.012609|-0.000965|0.008043|0.000616|-0.009565|-0.000732|13.066685|0.030761|0.010761|0.000824|0.349823|92|0.01|0.012027|0||0||||||||92|0|12|19|19|0.012027
A|XASE|202609|GCMG|ODD|0|LYNYN|332|23666.18|1821|1646|175|0|175|0|0|0|0|0|0|0|-0.007829|-0.000606|-0.0096|-0.000743|-0.009486|-0.000735|-0.012229|-0.000947|-0.019029|-0.001474|12.913829|0.013714|0.013257|0.001027|0.966667|5|0.01|0.019522|169|0.017541|1|0.01|0.015638||||||189|0||||
A|XASE|202609|GCMG|ODD|1000|LNNNN|8|8669.81|669|586|83|0|0|0|0|0|0|83|0|0|0.019398|0.001552|-0.000361|-0.000029|-0.000361|-0.000029|-0.000361|-0.000029|-0.03012|-0.002409|12.501446||||||||||||||||||||2|222|192|22011.635177
A|XASE|202609|GCMG|ODD|1000|LNNYN|6|6616.98|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCMG|ODD|1000|LNYYN|5|5313|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCMG|ODD|1000|LYNYN|22|25040.98|1941|1859|82|0|82|0|0|0|0|0|0|0|-0.02|-0.001599|0|0|0|0|0|0|0.03|0.002399|12.505|0.01|0.01|0.0008|1|0|||82|0.016558|0||||||||82|0||||
A|XASE|202609|GCMG|ODD|250|LNNNN|69|40432.94|3132|2445|687|0|0|0|0|60|146|101|380|0|0.000306|0.000024|-0.000568|-0.000044|0.002489|0.000193|-0.000102|-0.000008|-0.004396|-0.00034|12.914243||||||||||||||||||||15|1196|815|99026.683317
A|XASE|202609|GCMG|ODD|250|LNNYN|891|333954.33|25816|25816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCMG|ODD|250|LNYNN|2|627.45|47|0|47|0|47|0|0|0|0|0|0|0|0|0|0|0|-0.004255|-0.000319|-0.004255|-0.000319|0.034468|0.002582|13.35|0.02|0|0|0|47|0.01|0.014958|0||0||||||||47|0|2|0|0|0.014958
A|XASE|202609|GCMG|ODD|250|LNYYN|162|84832.14|6520|6361|159|0|159|0|0|0|0|0|0|0|0.002453|0.000191|0.003711|0.000288|-0.000692|-0.000054|0.001761|0.000137|0.038239|0.002972|12.866509|0.022453|0.002453|0.000191|0.109244|159|0.01|0.006517|0||0||||||||172|0|3|111|111|0.006517
A|XASE|202609|GCMG|ODD|250|LYNYN|153|90934.29|7012|6123|889|0|889|0|0|0|0|0|0|0|-0.00117|-0.00009|-0.001856|-0.000143|-0.005152|-0.000398|-0.001496|-0.000115|-0.01874|-0.001446|12.957514|0.012801|0.012801|0.000988|1|0|||889|0.016935|0||||||||894|0||||
A|XASE|202609|GCMG|ROUND|1000|LNNNN|61|112465.77|8683|6209|2474|0|0|0|0|0|377|0|1788|309|0.001043|0.00008|-0.00019|-0.000015|-0.004159|-0.00032|-0.005137|-0.000396|-0.001451|-0.000112|12.987583||||||||||||||||||||18|3795|2681|169953.694944
A|XASE|202609|GCMG|ROUND|1000|LNNYN|3770|9562779.64|730511|730421|90|0|90|0|0|0|0|0|0|0|-0.014444|-0.001111|-0.01|-0.000769|0.003333|0.000256|0.007778|0.000598|-0.02|-0.001539|12.999444||||||||||||||||||||2|0|0|0.00016
A|XASE|202609|GCMG|ROUND|1000|LNYNN|3|5329.88|413|260|153|0|0|153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.96|0.02|0|0|0|153|0.01|0.51056|0||0||||||||153|0|1|68|68|0.51056
A|XASE|202609|GCMG|ROUND|1000|LNYYN|17446|28588387.54|2211558|2210972|586|0|586|0|0|0|0|0|0|0|-0.003601|-0.000277|-0.024061|-0.001853|-0.058276|-0.004488|-0.042679|-0.003287|0.018567|0.00143|12.985691|0.048174|0.017935|0.001381|0.372299|586|0.015119|0.010067|0||0||||||||825|50|6|0|0|0.010067
A|XASE|202609|GCMG|ROUND|1000|LYNNN|1|2588|200|0|0|200|0|200|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002319|0.01|0.000773|0.04|0.003092|12.935|0.01|0.01|0.000773|1|0|||200|0.871419|0||||||||200|0||||
A|XASE|202609|GCMG|ROUND|1000|LYNYN|3460|5399582.79|415724|413133|2591|0|2591|0|0|0|0|0|0|0|-0.000185|-0.000014|0.001459|0.000112|0.005809|0.000447|0.008036|0.000619|0.010544|0.000812|12.982157|0.015245|0.015245|0.001174|1|0|||2591|0.015507|0||||||||3457|53||||
A|XASE|202609|GCMG|ROUND|10000|LNNYN|1562|17895187|1395500|1395500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCMG|ROUND|10000|LNYYN|1887|21597792|1686900|1686850|50|0|50|0|0|0|0|0|0|0|0.01|0.000774|0.01|0.000774|0|0|0.02|0.001549|0|0|12.915|0.03|0.01|0.000774|0.333333|50|0.01|0.00028|0||0||||||||700|0|1|0|0|0.00028
A|XASE|202609|GCMG|ROUND|10000|LYNYN|12|171062.42|13225|13095|130|0|130|0|0|0|0|0|0|0|-0.029231|-0.002248|-0.046154|-0.003549|-0.046154|-0.003549|-0.023077|-0.001774|0.053846|0.00414|13.005769|0.01|0.01|0.000769|1|0|||130|0.016927|0||||||||800|0||||
A|XASE|202609|GCMG|ROUND|20000|LNNYN|2|60688.97|4686|4686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCMG|ROUND|20000|LYNYN|4|100222.3|7764|6964|800|0|800|0|0|0|0|0|0|0|0.02|0.001538|0|0|0.01|0.000769|0.03|0.002307|0.14|0.010765|13.005|0.05|-0.01|-0.000769|-0.2|800|0.03|0.000303|0||0||||||||100|700||||
A|XASE|202609|GCMG|ROUND|5000|LNNNN|6|36094.57|2774|2774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|GCMG|ROUND|5000|LNNYN|8812|59371890.25|4583705|4583705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCMG|ROUND|5000|LNYYN|6625|46385023|3581900|3581530|370|0|370|0|0|0|0|0|0|0|0.011892|0.000897|0.01|0.000754|-0.001622|-0.000122|-0.011081|-0.000836|-0.037297|-0.002812|13.262703|0.031892|0.011892|0.000897|0.372881|370|0.01|0.020072|0||0||||||||800|0|3|0|0|0.020072
A|XASE|202609|GCMG|ROUND|5000|LYNYN|17|104849.87|8093|7893|200|0|200|0|0|0|0|0|0|0|0.001|0.000078|-0.02|-0.001552|-0.026|-0.002018|0.006|0.000466|0.0725|0.005627|12.88425|0.0205|0.0145|0.001125|0.707317|60|0.01|0.012547|140|0.026513|0||||||||621|0||||
A|XASE|202609|GCMG|ROUND|50000|LYNYN|2|157009.91|12013|12013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCO|ODD|0|LNNNN|335|24497.4|710|642|68|0|9|0|1|0|11|6|35|6|-0.011176|-0.000321|-0.008971|-0.000258|-0.003971|-0.000114|0.031618|0.000909|0.038235|0.001099|34.791912||||||||||||||||||||45|155|30|104157.610222
A|XASE|202609|GCO|ODD|0|LNNYN|4167|537352.5|15673|15612|61|0|61|0|0|0|0|0|0|0|-0.035082|-0.001007|-0.04|-0.001148|-0.041311|-0.001186|-0.027869|-0.0008|-0.042295|-0.001214|34.83041||||||||||||||||||||26|0|0|0.017569
A|XASE|202609|GCO|ODD|0|LNYNN|51|4425.75|127|14|113|0|72|13|0|0|5|4|19|0|0.022035|0.000632|0.02469|0.000708|0.025398|0.000728|0.036549|0.001048|0.043982|0.001261|34.873805|0.115575|0.023274|0.000667|0.201378|113|0.04615|10543.764104|0||0||||||||113|0|41|34|23|10543.764104
A|XASE|202609|GCO|ODD|0|LNYYN|2708|339167.97|9873|9798|75|0|75|0|0|0|0|0|0|0|0.011333|0.000325|0.011467|0.000329|-0.017867|-0.000512|-0.020533|-0.000589|-0.078133|-0.002241|34.864667|0.141867|0.044|0.001262|0.31015|75|0.048933|0.017564|0||0||||||||77|0|23|1|1|0.017564
A|XASE|202609|GCO|ODD|0|LYNYN|86|7593.02|219|147|72|0|72|0|0|0|0|0|0|0|0.060556|0.001738|0.05875|0.001687|0.032083|0.000921|-0.004861|-0.00014|0.069583|0.001998|34.832847|0.19125|0.155972|0.004478|0.815541|30|0.042333|0.016445|42|0.016226|0||||||||72|0||||
A|XASE|202609|GCO|ODD|1000|LNNNN|98|188941.49|5442|4143|1299|0|121|173|0|105|3|87|760|50|-0.039392|-0.001134|-0.024858|-0.000715|-0.020077|-0.000578|-0.000839|-0.000024|-0.014996|-0.000432|34.750731||||||||||||||||||||25|1382|672|107494.373838
A|XASE|202609|GCO|ODD|1000|LNNYN|268|443494.17|12751|12188|563|0|563|0|0|0|0|0|0|0|-0.089396|-0.002565|-0.090924|-0.002609|-0.090924|-0.002609|-0.1027|-0.002947|-0.152753|-0.004383|34.854067||||||||||||||||||||11|0|0|0.01768
A|XASE|202609|GCO|ODD|1000|LNYNN|13|22200.24|638|39|599|0|599|0|0|0|0|0|0|0|0.084023|0.002417|0.085459|0.002458|0.085459|0.002458|0.096528|0.002776|0.151386|0.004354|34.76788|0.130818|0.075259|0.002165|0.575294|599|0.02778|0.068773|0||0||||||||599|0|12|0|0|0.068773
A|XASE|202609|GCO|ODD|1000|LNYYN|300|490155.01|14230|13685|545|0|545|0|0|0|0|0|0|0|0.052954|0.001519|0.05156|0.001479|0.018183|0.000522|0.007046|0.000202|0.094147|0.0027|34.867459|0.133266|0.049156|0.00141|0.368856|545|0.042055|0.016092|0||0||||||||598|0|13|0|0|0.016092
A|XASE|202609|GCO|ODD|1000|LYNYN|147|294756.01|8590|7740|850|0|850|0|0|0|0|0|0|0|0.031165|0.000905|0.015624|0.000454|0.011282|0.000328|-0.006212|-0.00018|-0.143424|-0.004163|34.449612|0.121388|0.117035|0.003397|0.96414|34|0.09|0.014955|695|0.011886|121|0.01|0.003211||||||970|0||||
A|XASE|202609|GCO|ODD|250|LNNNN|129|70776.97|2047|1670|377|0|61|37|25|22|37|46|109|40|-0.002095|-0.00006|-0.003103|-0.000088|-0.001167|-0.000033|-0.003342|-0.000095|-0.035517|-0.001013|35.073952||||||||||||||||||||24|310|64|96396.223633
A|XASE|202609|GCO|ODD|250|LNNYN|2593|1141678.88|33008|32763|245|0|245|0|0|0|0|0|0|0|-0.060204|-0.001736|-0.06102|-0.00176|-0.059714|-0.001722|-0.052245|-0.001507|0.039429|0.001137|34.678347||||||||||||||||||||16|0|0|0.019198
A|XASE|202609|GCO|ODD|250|LNYNN|28|15323.2|443|100|343|0|217|51|0|0|9|0|66|0|0.046851|0.001359|0.048017|0.001392|0.04895|0.001419|0.042041|0.001219|-0.035802|-0.001038|34.484621|0.124169|0.048309|0.001401|0.389058|343|0.03793|13966.954916|0||0||||||||343|0|22|61|15|13966.954916
A|XASE|202609|GCO|ODD|250|LNYYN|1446|615891.53|17774|17478|296|0|296|0|0|0|0|0|0|0|0.010473|0.000298|0.009865|0.000281|0.012061|0.000343|0.011419|0.000325|0.028716|0.000818|35.122939|0.141216|0.062973|0.001793|0.445933|296|0.039122|0.015287|0||0||||||||329|0|19|0|0|0.015287
A|XASE|202609|GCO|ODD|250|LYNYN|67|36184.41|1053|767|286|0|286|0|0|0|0|0|0|0|0.057238|0.001664|0.054301|0.001579|0.052168|0.001517|0.031678|0.000921|0.029965|0.000871|34.39201|0.207587|0.141923|0.004127|0.683679|66|0.145|0.016685|202|0.00552|18|0.01|0.000178||||||286|0||||
A|XASE|202609|GCO|ROUND|1000|LNNNN|35|131396.09|3813|2785|1028|0|242|0|0|106|0|0|680|0|-0.027665|-0.000807|-0.012733|-0.000371|0.024086|0.000702|0.034514|0.001006|0.182364|0.005318|34.294095||||||||||||||||||||9|469|317|84173.480196
A|XASE|202609|GCO|ROUND|1000|LNNYN|3256|11191249.85|325683|325604|79|0|79|0|0|0|0|0|0|0|-0.029747|-0.000871|-0.029747|-0.000871|-0.030633|-0.000897|-0.04038|-0.001182|0.041392|0.001212|34.159304||||||||||||||||||||4|0|0|0.02183
A|XASE|202609|GCO|ROUND|1000|LNYNN|10|34429.05|1001|900|101|0|101|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000605|-0.1|-0.003026|33.05|0.06|0|0|0|101|0.03|0.075027|0||0||||||||101|0|1|0|0|0.075027
A|XASE|202609|GCO|ROUND|1000|LNYYN|29876|102858112.82|2987789|2986905|884|0|884|0|0|0|0|0|0|0|-0.030045|-0.000868|-0.04362|-0.00126|-0.071753|-0.002073|-0.065124|-0.001881|-0.105136|-0.003037|34.621126|0.134649|0.005735|0.000166|0.042594|884|0.064457|0.009859|0||0||||||||1000|0|10|1|1|0.009859
A|XASE|202609|GCO|ROUND|1000|LYNYN|3882|13109184.07|388692|387507|1185|0|1185|0|0|0|0|0|0|0|0.036565|0.001073|0.034835|0.001022|0.057814|0.001697|0.089932|0.002639|0.284675|0.008355|34.07316|0.103181|0.097764|0.002869|0.947493|121|0.026529|0.022199|1064|0.012211|0||||||||1157|42||||
A|XASE|202609|GCO|ROUND|10000|LNNYN|10010|129617653.24|3805474|3805474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCO|ROUND|10000|LNYYN|7643|99380767|2899000|2898420|580|0|580|0|0|0|0|0|0|0|0.035172|0.001025|0.045517|0.001326|0.045517|0.001326|-0.026207|-0.000764|-0.011034|-0.000322|34.32069|0.1|0.053793|0.001567|0.537931|580|0.023103|0.014109|0||0||||||||1000|0|6|109|109|0.014109
A|XASE|202609|GCO|ROUND|10000|LYNYN|14|155128|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCO|ROUND|20000|LNNNN|1|21456|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
A|XASE|202609|GCO|ROUND|20000|LNNYN|1258|26700320.32|779610|779610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCO|ROUND|20000|LNYYN|1111|23715483.24|698451|698151|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000685|-0.033333|-0.000978|-0.04|-0.001174|-0.06|-0.001761|-0.126667|-0.003718|34.07|0.033333|0.01|0.000294|0.3|300|0.011667|0.018072|0||0||||||||500|100|2|0|0|0.018072
A|XASE|202609|GCO|ROUND|20000|LYNYN|3|114308.12|3276|3276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCO|ROUND|5000|LNNNN|26|176501.32|5128|4235|893|0|0|0|253|0|0|0|640|0|-0.091489|-0.002645|-0.098208|-0.002839|-0.18692|-0.005403|-0.28944|-0.008366|-0.682564|-0.01973|34.595868||||||||||||||||||||5|567|494|68507.443273
A|XASE|202609|GCO|ROUND|5000|LNNYN|6905|49787758.58|1448196|1448096|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000304|-0.01|-0.000304|-0.01|-0.000304|-0.01|-0.000304|0.11|0.003348|32.855||||||||||||||||||||1|0|0|0.009595
A|XASE|202609|GCO|ROUND|5000|LNYYN|2171|15289892.4|441010|440722|288|0|288|0|0|0|0|0|0|0|0.092778|0.002639|0.028542|0.000812|0.238889|0.006796|0.28559|0.008124|0.383507|0.01091|35.15184|0.164097|0.056458|0.001606|0.344054|288|0.053819|0.020139|0||0||||||||731|0|4|0|0|0.020139
A|XASE|202609|GCO|ROUND|5000|LYNYN|33|209195.26|5976|5189|787|0|787|0|0|0|0|0|0|0|0.044346|0.001256|0.040076|0.001135|0.012071|0.000342|0.072008|0.002039|-0.097192|-0.002753|35.308856|0.092757|0.100254|0.002839|1.080822|0|||492|0.012284|295|0.01|0.007416||||||695|124||||
A|XASE|202609|GCO|ROUND|50000|LNNNN|1|51033.78|1449|1449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|GCO|ROUND|50000|LNNYN|1|70270.24|2038|2038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCO|ROUND|50000|LYNYN|2|122009.68|3536|3436|100|0|100|0|0|0|0|0|0|0|0.13|0.003899|0.15|0.004498|0.51|0.015295|0.5|0.014995|2.41|0.072275|33.345|0.17|0.17|0.005098|1|0|||100|0.00013|0||||||||100|0||||
A|XASE|202609|GCOR|ODD|0|LNNNN|9|715.4|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOR|ODD|0|LNNYN|2|159.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOR|ODD|0|LNYNN|1|39.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCOR|ODD|0|LYNYN|25|3585.81|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCOR|ODD|1000|LNNNN|1|2627.46|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOR|ODD|1000|LNNYN|22|56438.9|1419|1419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOR|ODD|1000|LNYYN|36|84362.56|2124|2041|83|0|83|0|0|0|0|0|0|0|0.02|0.00051|0.02|0.00051|0.02|0.00051|-0.02|-0.00051|-0.02|-0.00051|39.25|0.04|0|0|0|83|0.02|0.00612|0||0||||||||83|0|2|0|0|0.00612
A|XASE|202609|GCOR|ODD|1000|LYNYN|32|65622.24|1650|1446|204|0|204|0|0|0|0|0|0|0|0.018235|0.000465|0.015196|0.000387|0.015196|0.000387|0.004167|0.000106|-0.002255|-0.000057|39.235784|0.020882|0.020882|0.000532|1|0|||204|0.019423|0||||||||204|0||||
A|XASE|202609|GCOR|ODD|250|LNNNN|3|1567.95|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOR|ODD|250|LNNYN|3|1519.25|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOR|ODD|250|LNYYN|7|4370|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCOR|ODD|250|LYNYN|17|9822.26|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCOR|ROUND|1000|LNNNN|13|55568.24|1409|999|410|0|0|0|0|0|0|31|27|352|-0.019122|-0.000487|-0.01761|-0.000449|-0.00561|-0.000143|0.010976|0.00028|0.017171|0.000438|39.228037||||||||||||||||||||5|410|284|1059408.824584
A|XASE|202609|GCOR|ROUND|1000|LNNYN|65|258334|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOR|ROUND|1000|LNYYN|8|33491.4|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCOR|ROUND|1000|LYNYN|29|117871.73|2964|2841|123|0|123|0|0|0|0|0|0|0|0.02|0.00051|0.02|0.00051|-0.02|-0.00051|-0.03|-0.000765|-0.04|-0.00102|39.23|0.02|0.02|0.00051|1|0|||123|0.018713|0||||||||123|0||||
A|XASE|202609|GCOR|ROUND|10000|LNNYN|3|35913|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOR|ROUND|10000|LNYYN|17|234836.85|5958|5958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCOR|ROUND|10000|LYNYN|45|618980.34|15531|15531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCOR|ROUND|20000|LYNYN|41|1333384.95|33381|33381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCOR|ROUND|200000|LYNYN|32|6935011.84|172288|172288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCOR|ROUND|5000|LNNYN|1|8883|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOR|ROUND|5000|LNYYN|35|273327.21|6915|6915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCOR|ROUND|5000|LYNYN|31|237428.58|5969|5969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCOR|ROUND|50000|LNNNN|1|61917.68|1562|1562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOR|ROUND|50000|LYNYN|84|7704636.49|192741|192741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCOW|ODD|0|LNNNN|49|5299.61|114|106|8|0|0|0|0|0|0|0|6|2|0.02375|0.00051|0.0125|0.000268|0.0125|0.000268|0.00875|0.000188|-0.00625|-0.000134|46.59||||||||||||||||||||5|17|12|159877.312421
A|XASE|202609|GCOW|ODD|0|LNNYN|15|1757.4|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOW|ODD|0|LNYNN|4|187.69|4|0|4|0|0|2|0|0|0|0|2|0|0.0025|0.000053|0.0025|0.000053|0.005|0.000107|0.005|0.000107|-0.0125|-0.000266|46.9225|0.02|0|0|0|4|0.01|42708.309132|0||0||||||||4|0|4|2|1|42708.309132
A|XASE|202609|GCOW|ODD|0|LNYYN|28|2223.52|48|43|5|0|5|0|0|0|0|0|0|0|-0.002|-0.000043|0|0|-0.002|-0.000043|-0.002|-0.000043|0.016|0.00034|47.02|0.02|0|0|0|5|0.01|0.018348|0||0||||||||11|0|5|0|0|0.018348
A|XASE|202609|GCOW|ODD|0|LYNYN|151|16836.09|361|349|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000213|-0.003333|-0.000071|-0.003333|-0.000071|-0.000833|-0.000018|-0.000833|-0.000018|46.949583|0.014167|0.014167|0.000302|1|0|||12|0.012507|0||||||||14|0||||
A|XASE|202609|GCOW|ODD|1000|LNNNN|61|176063.81|3746|3746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|GCOW|ODD|1000|LNNYN|1245|2578449.5|55751|55751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOW|ODD|1000|LNYYN|436|937647.31|20267|20183|84|0|84|0|0|0|0|0|0|0|0.02|0.00044|0.02|0.00044|0.02|0.00044|0.02|0.00044|0.01|0.00022|45.49|0.04|0.02|0.00044|0.5|84|0.01|0.016962|0||0||||||||84|0|1|0|0|0.016962
A|XASE|202609|GCOW|ODD|1000|LYNYN|255|664335.23|14395|14115|280|0|280|0|0|0|0|0|0|0|0.009214|0.000196|0.009214|0.000196|0.007429|0.000158|0.004643|0.000099|0.007036|0.000149|47.110679|0.018143|0.009214|0.000196|0.507874|50|0.025|0.018492|230|0.015754|0||||||||362|0||||
A|XASE|202609|GCOW|ODD|250|LNNNN|22|11980.87|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|GCOW|ODD|250|LNNYN|242|179518.18|3891|3891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOW|ODD|250|LNYNN|1|325.01|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCOW|ODD|250|LNYYN|88|62451.29|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCOW|ODD|250|LYNYN|126|68901.16|1486|1473|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000842|47.51|0.02|0|0|0|13|0.01|0.01916|0||0||||||||13|0||||
A|XASE|202609|GCOW|ROUND|1000|LNNNN|3294|15508731|329400|328164|1236|0|0|61|0|0|546|200|429|0|-0.006998|-0.000148|-0.008617|-0.000182|-0.006998|-0.000148|-0.006772|-0.000143|-0.002362|-0.00005|47.33875||||||||||||||||||||17|7870|4503|35953.250385
A|XASE|202609|GCOW|ROUND|1000|LNNYN|1172|5435349|117200|117200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOW|ROUND|1000|LNYNN|1|4710|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|GCOW|ROUND|1000|LNYYN|317|1471927.98|31739|31739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCOW|ROUND|1000|LYNYN|93|435253.22|9429|8429|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000127|0.008|0.000169|0.006|0.000127|0.006|0.000127|0|0|47.331|0.014|0.014|0.000296|1|0|||1000|0.014124|0||||||||1000|0||||
A|XASE|202609|GCOW|ROUND|10000|LNNNN|1|18524|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOW|ROUND|10000|LNNYN|61|892357|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOW|ROUND|10000|LNYYN|126|1836206.64|39370|39320|50|0|50|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|47.375|0.03|0.01|0.000211|0.333333|50|0.01|0.018087|0||0||||||||290|0|1|0|0|0.018087
A|XASE|202609|GCOW|ROUND|10000|LYNYN|71|1106394.77|24043|24043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCOW|ROUND|20000|LNNYN|46|1296899.78|27925|27925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOW|ROUND|20000|LNYYN|59|1774378.46|37858|37858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCOW|ROUND|20000|LYNYN|56|1640740.59|35620|35620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCOW|ROUND|200000|LYNYN|1|1519743.27|32397|32397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCOW|ROUND|5000|LNNNN|3|22262.51|481|481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOW|ROUND|5000|LNNYN|118|1088104.05|23413|23413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOW|ROUND|5000|LNYYN|243|2068231.26|44783|44533|250|0|250|0|0|0|0|0|0|0|0.008|0.000175|0.018|0.000393|0.018|0.000393|0.018|0.000393|0.02|0.000437|45.768|0.04|0|0|0|250|0.02|0.016311|0||0||||||||399|0|2|0|0|0.016311
A|XASE|202609|GCOW|ROUND|5000|LYNYN|103|788166.77|16996|16996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCOW|ROUND|50000|LNNYN|4|346346|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCOW|ROUND|50000|LNYYN|68|6204334|132400|132400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCOW|ROUND|50000|LYNYN|58|3951301.62|84868|84867|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000422|47.405|0.01|0.01|0.000211|1|0|||1|0.026848|0||||||||500|0||||
A|XASE|202609|GCPB|ODD|0|LNNNN|1|147.18|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCPB|ODD|0|LNYYN|1|48.93|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCPB|ODD|0|LYNYN|1|98.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCPB|ODD|1000|LNNYN|1|2492.37|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCPB|ODD|1000|LNYYN|4|9721.2|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCPB|ODD|1000|LYNYN|9|25164.45|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCPB|ODD|250|LNNYN|9|4801.38|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCPB|ODD|250|LNYYN|1|497.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCPB|ROUND|1000|LNNYN|1|4985|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCPB|ROUND|1000|LNYYN|2|9810|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCPB|ROUND|1000|LYNYN|12|58970|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCPB|ROUND|10000|LYNYN|1|19772|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCPB|ROUND|5000|LYNYN|6|38143.02|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCPU|ODD|0|LNNNN|1|114.66|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCPU|ODD|0|LNNYN|3|283.61|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCPU|ODD|0|LNYYN|7|699.11|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCPU|ODD|0|LYNYN|7|850.28|23|17|6|0|6|0|0|0|0|0|0|0|0.06|0.00171|0.06|0.00171|0.06|0.00171|0.06|0.00171|0.03|0.000855|35.08|0.06|0.06|0.00171|1|0|||6|0.017388|0||||||||6|0||||
A|XASE|202609|GCPU|ODD|1000|LNYYN|3|6444|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCPU|ODD|1000|LYNYN|20|36214.98|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCPU|ODD|250|LNNYN|1|462|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCPU|ODD|250|LNYYN|4|2413.8|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCPU|ODD|250|LYNYN|12|7816.88|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCPU|ROUND|1000|LNNNN|1746|6503011|174600|174600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|8|
A|XASE|202609|GCPU|ROUND|1000|LNYYN|2|7561|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCPU|ROUND|1000|LYNYN|7|26622.77|731|600|131|0|131|0|0|0|0|0|0|0|0.07|0.001961|0.07|0.001961|0.07|0.001961|0.07|0.001961|0.03|0.00084|35.705|0.07|0.07|0.001961|1|0|||131|0.018531|0||||||||131|0||||
A|XASE|202609|GCPU|ROUND|10000|LNNNN|5880|87372812|2352000|2351863|137|0|0|0|0|0|0|131|0|6|-0.069562|-0.00195|-0.069562|-0.00195|-0.069562|-0.00195|-0.069562|-0.00195|-0.03|-0.000841|35.677628||||||||||||||||||||2|501|219|61711.686269
A|XASE|202609|GCPU|ROUND|10000|LNYYN|1|11977.59|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCPU|ROUND|10000|LYNYN|2|38230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCPU|ROUND|20000|LNNNN|121|2626614|72600|72600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCPU|ROUND|20000|LNNYN|1|32103|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCPU|ROUND|5000|LNNNN|3326|24844950|665200|665200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|GCPU|ROUND|5000|LNYYN|1|5098.8|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCPU|ROUND|5000|LYNYN|2|12499.74|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCPU|ROUND|50000|LNYYN|2|149900|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCSH|ODD|0|LNYYN|9|2249.05|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCSH|ODD|0|LYNYN|8|1999.1|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCSH|ODD|1000|LNNYN|1|4951.98|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCSH|ODD|1000|LNYYN|24|58239.87|1165|1165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCSH|ODD|1000|LYNYN|32|55700.48|1115|1115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCSH|ODD|250|LNNNN|1|349.72|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCSH|ODD|250|LNNYN|3|1348.52|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCSH|ODD|250|LNYYN|1|499.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCSH|ODD|250|LYNYN|9|5893.97|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCSH|ROUND|1000|LNNYN|83|414508|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCSH|ROUND|1000|LNYYN|6|29972|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCSH|ROUND|1000|LYNYN|53|264728|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCSH|ROUND|10000|LNNYN|3|46146.45|923|923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCSH|ROUND|10000|LNYYN|8|99948.65|1995|1995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCSH|ROUND|10000|LYNYN|18|238702.91|4775|4775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCSH|ROUND|20000|LNYYN|1|22500|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCSH|ROUND|20000|LYNYN|2|49945|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCSH|ROUND|200000|LYNYN|8|5619296|112247|112247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCSH|ROUND|5000|LNNYN|24|120061|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCSH|ROUND|5000|LNYYN|13|66968.57|1339|1339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCSH|ROUND|5000|LYNYN|60|466411.78|9335|9335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCSH|ROUND|50000|LYNYN|3|431699|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCT|ODD|0|LNNNN|509|39222.22|754|605|149|0|3|3|0|5|33|31|70|4|0.018054|0.000347|0.008255|0.000159|0.030067|0.000579|0.01396|0.000269|0.051879|0.000998|51.964295||||||||||||||||||||104|174|103|57900.302378
A|XASE|202609|GCT|ODD|0|LNNYN|4168|590331.49|11460|11416|44|0|44|0|0|0|0|0|0|0|-0.123182|-0.002366|-0.121591|-0.002335|-0.0725|-0.001392|-0.069773|-0.00134|-0.127045|-0.00244|52.068977||||||||||||||||||||26|2|2|0.011976
A|XASE|202609|GCT|ODD|0|LNYNN|22|2071.76|40|11|29|0|20|4|0|0|1|4|0|0|0.112759|0.002183|0.097586|0.001889|0.103103|0.001996|0.114138|0.00221|0.012414|0.00024|51.652414|0.174483|0.1|0.001936|0.573123|29|0.037241|4251.962825|0||0||||||||29|0|17|10|2|4251.962825
A|XASE|202609|GCT|ODD|0|LNYYN|1377|176553.12|3416|3379|37|0|37|0|0|0|0|0|0|0|0.054324|0.00104|0.053784|0.00103|0.017568|0.000336|0.029189|0.000559|-0.153784|-0.002945|52.221486|0.182432|0.092162|0.001765|0.505185|37|0.045135|0.015693|0||0||||||||41|0|27|4|4|0.015693
A|XASE|202609|GCT|ODD|0|LYNYN|264|26877.5|518|425|93|0|93|0|0|0|0|0|0|0|0.022581|0.000438|0.007957|0.000154|-0.030215|-0.000586|-0.032366|-0.000628|0.048495|0.00094|51.576882|0.153978|0.138495|0.002685|0.899441|21|0.048571|0.017237|59|0.012013|13|0.023077|0.007093||||||93|0||||
A|XASE|202609|GCT|ODD|1000|LNNNN|158|313766.4|6068|5211|857|0|0|39|0|113|217|86|381|21|-0.004504|-0.000087|0.017095|0.000331|0.043571|0.000843|-0.007923|-0.000153|-0.028098|-0.000544|51.666342||||||||||||||||||||18|1612|733|53603.900394
A|XASE|202609|GCT|ODD|1000|LNNYN|1617|2942326.02|56589|56070|519|0|519|0|0|0|0|0|0|0|-0.00605|-0.000118|-0.059769|-0.001165|-0.082871|-0.001615|-0.051272|-0.000999|-0.055241|-0.001077|51.310684||||||||||||||||||||14|44|44|0.013891
A|XASE|202609|GCT|ODD|1000|LNYNN|8|14654.66|284|0|284|0|209|0|0|0|0|75|0|0|0.011831|0.000229|0.000246|0.000005|0.006866|0.000133|-0.046514|-0.000902|-0.059542|-0.001154|51.593345|0.112676|0.021761|0.000422|0.193125|284|0.045458|4957.364657|0||0||||||||284|0|8|47|47|4957.364657
A|XASE|202609|GCT|ODD|1000|LNYYN|1270|2368077.65|45579|44556|1023|0|1023|0|0|0|0|0|0|0|0.039022|0.000756|-0.002434|-0.000047|0.017761|0.000344|0.014858|0.000288|-0.193011|-0.003737|51.647717|0.16695|0.024213|0.000469|0.145032|1023|0.071369|0.011475|0||0||||||||1111|0|32|40|40|0.011475
A|XASE|202609|GCT|ODD|1000|LYNYN|265|632340.61|12256|10841|1415|0|1415|0|0|0|0|0|0|0|0.019541|0.000374|0.027696|0.000529|0.028332|0.000542|0.027611|0.000528|0.191837|0.003667|52.310961|0.057795|0.058035|0.001109|1.004157|318|0.017044|0.00781|948|0.013597|149|0.037517|0.000255||||||1416|0||||
A|XASE|202609|GCT|ODD|250|LNNNN|208|114728.22|2205|1958|247|0|0|19|22|28|24|43|111|0|0.043603|0.000843|0.031984|0.000618|0.050081|0.000968|0.03996|0.000772|0.044534|0.000861|51.729595||||||||||||||||||||25|455|184|59092.47869
A|XASE|202609|GCT|ODD|250|LNNYN|12322|5422302.58|104013|103902|111|0|111|0|0|0|0|0|0|0|-0.031712|-0.000608|-0.031261|-0.000599|-0.02964|-0.000568|-0.025135|-0.000482|0.079459|0.001522|52.193784||||||||||||||||||||11|9|9|0.015245
A|XASE|202609|GCT|ODD|250|LNYNN|20|10190.89|196|60|136|0|88|15|0|7|26|0|0|0|0.029485|0.000565|0.033603|0.000644|0.035882|0.000688|0.051838|0.000994|-0.059853|-0.001147|52.161581|0.140662|0.029632|0.000568|0.210664|136|0.055515|363.149121|0||0||||||||136|0|12|26|13|363.149121
A|XASE|202609|GCT|ODD|250|LNYYN|3376|1518649.33|29130|28986|144|0|144|0|0|0|0|0|0|0|0.009375|0.00018|0.022917|0.000441|0.019028|0.000366|-0.006597|-0.000127|-0.043472|-0.000836|51.980556|0.145417|0.087222|0.001678|0.599809|144|0.029097|0.013252|0||0||||||||144|0|15|0|0|0.013252
A|XASE|202609|GCT|ODD|250|LYNYN|243|115971.9|2228|1889|339|0|339|0|0|0|0|0|0|0|0.015693|0.000303|0.003776|0.000073|-0.00531|-0.000103|0.023304|0.00045|-0.078968|-0.001526|51.735737|0.111829|0.094395|0.001825|0.844104|119|0.03895|0.011941|196|0.01436|24|0.07|0.01673||||||349|0||||
A|XASE|202609|GCT|ODD|5000|LNNNN|1|5250.96|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCT|ODD|5000|LNNYN|4|20912.01|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCT|ODD|5000|LNYYN|5|25715.52|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCT|ODD|5000|LYNYN|6|31008.16|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCT|ROUND|1000|LNNYN|746|3592757|74600|74600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCT|ROUND|1000|LNYYN|2306|11394749|230600|230200|400|0|400|0|0|0|0|0|0|0|-0.1175|-0.002428|-0.2875|-0.005942|0.0275|0.000568|0.2375|0.004908|1.5275|0.031569|48.38625|0.5625|-0.165|-0.00341|-0.293333|400|0.36375|0.015|0||0||||||||400|0|4|0|0|0.015
A|XASE|202609|GCT|ROUND|1000|LYNYN|587|2922228.04|58702|58702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCT|ROUND|10000|LNNNN|20|268350.09|5153|4459|694|0|0|0|0|0|5|137|552|0|0.01572|0.0003|0.020086|0.000383|0.002839|0.000054|0.035735|0.000682|-0.113559|-0.002166|52.422529||||||||||||||||||||5|849|707|64774.822245
A|XASE|202609|GCT|ROUND|10000|LNNYN|15243|166969656.91|3218630|3218113|517|0|517|0|0|0|0|0|0|0|-0.092689|-0.001742|-0.092689|-0.001742|0.001547|0.000029|-0.023462|-0.000441|-0.343868|-0.006461|53.219691||||||||||||||||||||2|0|0|0.021628
A|XASE|202609|GCT|ROUND|10000|LNYNN|2|31222.69|595|212|383|0|338|0|0|0|45|0|0|0|0.104125|0.001974|0.104125|0.001974|0.04235|0.000803|0.018825|0.000357|0.214151|0.00406|52.750744|0.118825|0.096475|0.001829|0.811909|383|0.011175|809.411913|0||0||||||||300|138|2|45|45|809.411913
A|XASE|202609|GCT|ROUND|10000|LNYYN|4714|59567785.26|1151437|1150496|941|0|941|0|0|0|0|0|0|0|0.061456|0.001187|0.090616|0.00175|0.064867|0.001253|-0.022274|-0.00043|-0.101509|-0.001961|51.776652|0.185654|0.064251|0.001241|0.346079|941|0.060701|0.011934|0||0||||||||1400|200|9|0|0|0.011934
A|XASE|202609|GCT|ROUND|10000|LYNYN|73|973518.34|18561|18352|209|0|209|0|0|0|0|0|0|0|0.1|0.001923|0.11|0.002115|0.12|0.002308|-0.2|-0.003846|-0.16|-0.003077|52|0.06|0.08|0.001538|1.333333|0|||0||209|0.01|0.000408||||||209|0||||
A|XASE|202609|GCT|ROUND|20000|LNNNN|5|150461.73|2931|2688|243|0|0|0|0|0|243|0|0|0|-0.093416|-0.001808|-0.093416|-0.001808|-0.083292|-0.001612|-0.091523|-0.001771|-0.756337|-0.014635|51.68037||||||||||||||||||||2|957|640|4273.521684
A|XASE|202609|GCT|ROUND|20000|LNNYN|43852|1421757733.44|27173213|27172813|400|0|400|0|0|0|0|0|0|0|0.01|0.000187|-0.06|-0.001119|-0.0675|-0.001259|-0.1775|-0.003312|-0.7425|-0.013853|53.6||||||||||||||||||||4|0|0|0.016715
A|XASE|202609|GCT|ROUND|20000|LNYNN|1|26500|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCT|ROUND|20000|LNYYN|16423|566386511.11|10795056|10792756|2300|0|2300|0|0|0|0|0|0|0|-0.033913|-0.000654|-0.013913|-0.000268|-0.015217|-0.000294|-0.116522|-0.002248|0.032174|0.000621|51.826957|0.15913|0.071304|0.001376|0.448087|2300|0.043913|0.015634|0||0||||||||3700|600|17|0|0|0.015634
A|XASE|202609|GCT|ROUND|20000|LYNYN|38|1305679.7|24776|24676|100|0|100|0|0|0|0|0|0|0|0.02|0.000381|0.02|0.000381|0.08|0.001524|0.07|0.001333|0|0|52.505|0.05|0.05|0.000952|1|0|||100|0.014152|0||||||||400|0||||
A|XASE|202609|GCT|ROUND|5000|LNNNN|70|417659.51|7981|5272|2708|0|446|149|304|255|319|104|1031|100|0.018043|0.000346|0.01301|0.000249|0.0163|0.000313|0.074077|0.00142|0.047873|0.000918|52.158593||||||||||||||||||||25|1518|921|55070.197205
A|XASE|202609|GCT|ROUND|5000|LNNYN|9304|49222363.68|939237|938705|532|0|532|0|0|0|0|0|0|0|-0.149812|-0.002847|-0.081541|-0.00155|-0.081541|-0.00155|-0.094361|-0.001793|0.114624|0.002178|52.616692||||||||||||||||||||7|140|116|0.00565
A|XASE|202609|GCT|ROUND|5000|LNYNN|1|5243|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000763|-0.02|-0.000381|-0.02|-0.000381|0.13|0.002479|0.1|0.001907|52.45|0.06|0.04|0.000763|0.666667|100|0.01|0.072706|0||0||||||||100|0|1|0|0|0.072706
A|XASE|202609|GCT|ROUND|5000|LNYYN|42828|226314621.81|4295998|4294250|1748|0|1748|0|0|0|0|0|0|0|0.035515|0.000677|0.048684|0.000928|0.091527|0.001745|0.435132|0.008298|0.89099|0.01699|52.440561|0.332162|0.077998|0.001487|0.234818|1748|0.127082|0.013016|0||0||||||||2021|0|20|47|47|0.013016
A|XASE|202609|GCT|ROUND|5000|LYNYN|8686|45966660.53|877654|874737|2917|0|2917|0|0|0|0|0|0|0|-0.028015|-0.00054|-0.03134|-0.000604|-0.008111|-0.000156|-0.028742|-0.000554|-0.007552|-0.000145|51.925149|0.080014|0.076647|0.001476|0.957926|357|0.020364|0.012854|2324|0.012676|236|0.01|0.009325||||||3370|39||||
A|XASE|202609|GCT|ROUND|50000|LNNNN|1|57860|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCT|ROUND|50000|LNNYN|1506|91493071.32|1807359|1807359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCT|ROUND|50000|LNYYN|3084|192968987.76|3704698|3704698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCT|ROUND|50000|LYNYN|16|1169132.86|22014|22014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCTK|ODD|0|LNNNN|565|27805.79|11717|10922|795|0|14|0|54|93|284|130|119|101|-0.008164|-0.003157|-0.010843|-0.004194|-0.016151|-0.006246|0.03034|0.011734|0.022566|0.008728|2.58561||||||||||||||||||||61|1802|760|97801.798747
A|XASE|202609|GCTK|ODD|0|LNNYN|2626|189758.65|76064|75954|110|0|110|0|0|0|0|0|0|0|-0.011818|-0.003888|-0.011818|-0.003888|-0.097273|-0.032002|0.123636|0.040676|-0.144545|-0.047555|3.039545||||||||||||||||||||4|7|7|0.014875
A|XASE|202609|GCTK|ODD|0|LNYNN|4|111.56|58|50|8|0|0|0|0|0|4|4|0|0|-0.005|-0.002415|-0.005|-0.002415|-0.005|-0.002415|-0.015|-0.007246|-0.01|-0.004831|2.07|0.05|0|0|0|8|0.025|10884.149587|0||0||||||||8|0|3|58|57|10884.149587
A|XASE|202609|GCTK|ODD|0|LNYYN|5627|39011.43|15381|15128|253|0|253|0|0|0|0|0|0|0|0.021621|0.008044|0.023202|0.008632|0.00747|0.002779|-0.034743|-0.012926|-0.106285|-0.039543|2.687806|0.073557|0.024585|0.009147|0.334229|253|0.024486|0.015568|0||0||||||||262|0|66|28|28|0.015568
A|XASE|202609|GCTK|ODD|0|LYNYN|1334|45161.04|17456|16628|828|0|828|0|0|0|0|0|0|0|0.012826|0.00485|0.015507|0.005864|0.016087|0.006083|-0.021353|-0.008075|-0.041848|-0.015825|2.644426|0.028659|0.02564|0.009696|0.894648|98|0.01449|0.017113|713|0.018439|17|0.01|0.015965||||||828|0||||
A|XASE|202609|GCTK|ODD|250|LNNNN|3|857.28|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GCTK|ODD|250|LNNYN|73|18798.43|6029|6029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTK|ODD|250|LNYYN|9|2590.22|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCTK|ODD|250|LYNYN|21|5717.42|1947|1947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCTK|ROUND|0|LNNNN|21|4981|2100|2000|100|0|0|0|0|0|0|0|100|0|0.01|0.005277|0|0|-0.01|-0.005277|-0.01|-0.005277|-0.01|-0.005277|1.895||||||||||||||||||||1|223|100|41612.564205
A|XASE|202609|GCTK|ROUND|0|LNNYN|189|41036.25|18980|18980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTK|ROUND|0|LNYYN|601|124303.6|60169|59946|223|0|223|0|0|0|0|0|0|0|0|0|0.001031|0.000453|0.014484|0.006362|0.014484|0.006362|0.023094|0.010144|2.27657|0.047937|0.001031|0.000453|0.021515|223|0.023453|0.01832|0||0||||||||300|0|3|0|0|0.01832
A|XASE|202609|GCTK|ROUND|0|LYNYN|188|38509.79|18992|18792|200|0|200|0|0|0|0|0|0|0|0.005|0.002725|0.01|0.00545|0.015|0.008174|0.015|0.008174|-0.005|-0.002725|1.835|0.01|0.005|0.002725|0.5|100|0.005|0.017095|100|0.020854|0||||||||200|0||||
A|XASE|202609|GCTK|ROUND|1000|LNNNN|1|2600|1000|0|1000|0|0|0|0|0|0|1000|0|0|0.01|0.003824|0.01|0.003824|-0.01|-0.003824|-0.03|-0.011472|0.15|0.057361|2.615||||||||||||||||||||1|1000|1000|15935.809595
A|XASE|202609|GCTK|ROUND|1000|LNNYN|495|804923.25|265828|265744|84|0|84|0|0|0|0|0|0|0|-0.05|-0.017825|-0.03|-0.010695|-0.07|-0.024955|-0.07|-0.024955|-0.17|-0.060606|2.805||||||||||||||||||||1|0|0|0.011638
A|XASE|202609|GCTK|ROUND|1000|LNYNN|1|2590|1000|44|956|0|0|956|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.011583|-0.09|-0.034749|2.59|0.02|0|0|0|956|0.01|0.76261|0||0||||||||1000|0|1|1000|1000|0.76261
A|XASE|202609|GCTK|ROUND|1000|LNYYN|388|673833.47|216550|216450|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.24|0.081356|0.16|0.054237|-0.09|-0.030508|2.95|0.02|0|0|0|100|0.01|0.018861|0||0||||||||300|0|1|0|0|0.018861
A|XASE|202609|GCTK|ROUND|1000|LYNYN|288|581122.78|227074|224800|2274|0|2274|0|0|0|0|0|0|0|-0.007194|-0.002704|-0.005796|-0.002179|0.032366|0.012167|0.018813|0.007072|-0.056095|-0.021087|2.66022|0.011398|0.011398|0.004285|1|0|||2274|0.024997|0||||||||2956|0||||
A|XASE|202609|GCTK|ROUND|10000|LNNYN|22|288552.67|105341|105341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTK|ROUND|10000|LNYYN|36|465063.77|178662|178662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCTK|ROUND|10000|LYNYN|21|259860.63|95153|95053|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0064|0|0|0.23|0.0736|-0.16|-0.0512|-0.16|-0.0512|3.125|0.01|0.01|0.0032|1|0|||100|0.021905|0||||||||100|0||||
A|XASE|202609|GCTK|ROUND|20000|LNYYN|1|28303.23|9341|9303|38|0|38|0|0|0|0|0|0|0|-0.04|-0.013201|-0.03|-0.009901|-0.05|-0.016502|-0.23|-0.075908|-0.33|-0.108911|3.03|0.02|0|0|0|38|0.01|0.01895|0||0||||||||700|0|1|0|0|0.01895
A|XASE|202609|GCTK|ROUND|20000|LYNYN|2|56632|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCTK|ROUND|250|LNNNN|29|9303.64|3470|2329|1141|0|0|318|0|200|523|100|0|0|0.016626|0.005846|0.006582|0.002314|-0.060061|-0.021119|0.069369|0.024392|0.087371|0.030721|2.843975||||||||||||||||||||9|1515|929|3352.041805
A|XASE|202609|GCTK|ROUND|250|LNNYN|519|223833.85|83769|83769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|33|
A|XASE|202609|GCTK|ROUND|250|LNYYN|741|280006.93|102252|101902|350|0|350|0|0|0|0|0|0|0|-0.085714|-0.031813|-0.07|-0.025981|-0.081429|-0.030223|-0.048571|-0.018028|-0.135714|-0.050371|2.694286|0.065714|0.022857|0.008484|0.347826|350|0.021429|0.016451|0||0||||||||400|0|4|0|0|0.016451
A|XASE|202609|GCTK|ROUND|250|LYNYN|2144|873576.36|327030|326530|500|0|500|0|0|0|0|0|0|0|-0.01|-0.003682|-0.002|-0.000736|-0.018|-0.006627|-0.072|-0.02651|0.04|0.014728|2.716|0.012|0.012|0.004418|1|0|||500|0.02089|0||||||||500|0||||
A|XASE|202609|GCTK|ROUND|5000|LNNYN|28|203846.45|77923|77923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTK|ROUND|5000|LNYYN|39|270016.73|103863|103863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCTK|ROUND|5000|LYNYN|19|135826.68|49210|49210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCTS|ODD|0|LNNNN|742|13103.03|6728|6318|410|0|1|0|0|0|11|92|252|54|0.00722|0.003511|0.007073|0.00344|0.007463|0.00363|0.00922|0.004484|0.010098|0.004911|2.056098||||||||||||||||||||48|2100|830|229473.493671
A|XASE|202609|GCTS|ODD|0|LNNYN|689|35943.82|18090|18090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTS|ODD|0|LNYYN|11|553.92|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCTS|ODD|0|LYNYN|272|11201.57|5650|4901|749|0|749|0|0|0|0|0|0|0|-0.004406|-0.002252|-0.004326|-0.002211|-0.00502|-0.002565|-0.006035|-0.003084|-0.006328|-0.003234|1.956842|0.01|0.008117|0.004148|0.811749|141|0.005|0.013475|608|0.014265|0||||||||749|0||||
A|XASE|202609|GCTS|ROUND|0|LNNNN|4152|815916.91|415235|410610|4625|0|100|264|800|500|200|300|1525|936|0.005243|0.002718|0.004811|0.002494|0.004811|0.002494|0.002216|0.001149|0.001351|0.000701|1.928747||||||||||||||||||||47|45717|20678|235750.344508
A|XASE|202609|GCTS|ROUND|0|LNNYN|117|23306.8|11740|11740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTS|ROUND|0|LNYNN|1|203|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|GCTS|ROUND|0|LNYYN|5|953|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCTS|ROUND|0|LYNNN|219|44213|21900|21600|300|0|100|100|100|0|0|0|0|0|-0.003333|-0.001626|-0.003333|-0.001626|0.003333|0.001626|0.01|0.004878|0.016667|0.00813|2.05|0|0|0||0|||300|0.972154|0||||||||300|0||||
A|XASE|202609|GCTS|ROUND|0|LYNYN|1474|293100.24|147712|141757|5855|100|5855|100|0|0|0|0|0|0|-0.004781|-0.002438|-0.005453|-0.002781|-0.005788|-0.002952|-0.003773|-0.001924|-0.00516|-0.002632|1.960926|0.009496|0.008321|0.004243|0.876216|800|0.005|0.012469|5055|0.030476|100|0.005|0.01666||||||5955|0||||
A|XASE|202609|GCTS|ROUND|1000|LNNNN|23|45723.33|23447|20246|3201|0|0|0|0|0|1235|0|1366|600|0.01|0.005006|0.01|0.005006|0.013749|0.006883|0.021465|0.010746|0.012562|0.006289|1.997552||||||||||||||||||||4|3762|2710|318197.46464
A|XASE|202609|GCTS|ROUND|1000|LNNYN|199|293377.48|143229|143129|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|-0.05|-0.022472|2.225||||||||||||||||||||1|0|0|0.009436
A|XASE|202609|GCTS|ROUND|1000|LNYYN|211|570942|298700|298700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCTS|ROUND|1000|LYNYN|641|1101550.76|541279|530479|10800|0|10800|0|0|0|0|0|0|0|-0.00537|-0.002753|-0.005002|-0.002564|-0.005372|-0.002754|-0.008474|-0.004344|-0.005385|-0.002761|1.950704|0.01|0.004259|0.002183|0.425926|6200|0.005|0.017364|4600|0.020629|0||||||||19704|0||||
A|XASE|202609|GCTS|ROUND|10000|LNNYN|14|149639.86|74639|74639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTS|ROUND|10000|LYNYN|21|307675.97|156684|156228|456|0|456|0|0|0|0|0|0|0|-0.02|-0.009926|-0.02|-0.009926|-0.02|-0.009926|-0.02|-0.009926|-0.04|-0.019851|2.015|0.01|0|0|0|456|0.005|0.019683|0||0||||||||6100|0||||
A|XASE|202609|GCTS|ROUND|20000|LYNYN|4|111116.15|56645|56645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCTS|ROUND|250|LNNNN|108|65917.96|35914|30411|5503|0|200|0|0|0|317|654|2209|2123|0.007409|0.003805|0.007409|0.003805|0.006318|0.003245|0.005181|0.002661|0.002662|0.001367|1.947248||||||||||||||||||||18|10019|7183|391681.758165
A|XASE|202609|GCTS|ROUND|250|LNNYN|262|212586.8|110061|110061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTS|ROUND|250|LNYNN|2|682|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|43|
A|XASE|202609|GCTS|ROUND|250|LNYYN|7|4410.16|2228|2228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCTS|ROUND|250|LYNNN|48|20074.16|10328|10100|228|0|228|0|0|0|0|0|0|0|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|1.715|0.01|0.01|0.005831|1|0|||228|0.019223|0||||||||200|28||||
A|XASE|202609|GCTS|ROUND|250|LYNYN|3580|2169862.41|1055990|1049867|6123|0|6123|0|0|0|0|0|0|0|-0.00457|-0.002265|-0.00457|-0.002265|-0.00359|-0.00178|-0.00261|-0.001294|-0.000885|-0.000439|2.017146|0.01|0.006288|0.003117|0.628777|2273|0.005|0.018167|3850|0.018293|0||||||||6635|0||||
A|XASE|202609|GCTS|ROUND|5000|LNNYN|12|83757.72|42164|42164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTS|ROUND|5000|LNYYN|88|615180|324300|324300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCTS|ROUND|5000|LYNYN|36|238602.95|117092|117092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCTS|ROUND|50000|LYNYN|1|54505.4|26588|26588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCTS+|ODD|0|LNNNN|14|171.89|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|4|
A|XASE|202609|GCTS+|ODD|0|LNNYN|301|6367.48|22193|22193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTS+|ODD|0|LNYYN|16|258.91|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCTS+|ROUND|0|LNNYN|29|2344.11|7340|7340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTS+|ROUND|0|LNYYN|40|3684.37|11943|11943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCTS+|ROUND|0|LYNYN|3|304.19|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCTS+|ROUND|1000|LNNYN|5|11020.7|37739|37739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTS+|ROUND|1000|LNYYN|4|8832.17|29304|29304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCTS+|ROUND|250|LNNYN|5|1857.95|5979|5979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCTS+|ROUND|250|LNYYN|2|602.74|1861|1861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCV|ODD|0|LNNNN|69|1897.09|436|435|1|0|0|0|0|0|0|0|0|1|-0.07|-0.015873|-0.07|-0.015873|-0.07|-0.015873|-0.07|-0.015873|-0.07|-0.015873|4.41||||||||||||||||||||1|22|0|300745.958724
A|XASE|202609|GCV|ODD|0|LNNYN|102|7886.83|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCV|ODD|0|LNYYN|29|3328.71|770|770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCV|ODD|0|LYNYN|24|2069.22|466|172|294|0|294|0|0|0|0|0|0|0|0.034694|0.007873|0.035068|0.007958|0.035068|0.007958|0.035068|0.007958|0.034354|0.007796|4.40682|0.041871|0.038401|0.008714|0.917141|51|0.01|0.004258|243|0.018904|0||||||||294|0||||
A|XASE|202609|GCV|ODD|250|LNNNN|1|337.26|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCV|ODD|250|LNNYN|21|7875.76|1767|1767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCV|ODD|250|LNYYN|10|3756.62|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCV|ODD|250|LYNYN|4|1541.37|369|281|88|0|88|0|0|0|0|0|0|0|0.03|0.007186|0.03|0.007186|0.03|0.007186|0.03|0.007186|0.03|0.007186|4.175|0.05|0.03|0.007186|0.6|88|0.01|0.015459|0||0||||||||88|0||||
A|XASE|202609|GCV|ROUND|1000|LNNYN|29|58134.51|13188|13188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCV|ROUND|1000|LNYYN|42|101177.32|23112|23112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCV|ROUND|1000|LYNYN|26|51610.4|11587|11587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GCV|ROUND|10000|LNNYN|8|93357|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCV|ROUND|10000|LNYYN|12|160257.26|37273|37173|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002404|-0.01|-0.002404|-0.01|-0.002404|0.04|0.009615|0.07|0.016827|4.16|0.06|0.04|0.009615|0.666667|100|0.01|0.017483|0||0||||||||2900|0|1|0|0|0.017483
A|XASE|202609|GCV|ROUND|250|LNNNN|221|97558|22100|21257|843|0|0|0|0|21|0|0|111|711|-0.03433|-0.007781|-0.03446|-0.007811|-0.03446|-0.007811|-0.03446|-0.007811|-0.027094|-0.006141|4.411975||||||||||||||||||||21|2929|785|928564.952028
A|XASE|202609|GCV|ROUND|250|LNNYN|78|38379.31|8774|8774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCV|ROUND|250|LNYYN|62|36419.86|8355|8355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GCV|ROUND|250|LYNYN|346|177991.23|41741|40840|901|0|901|0|0|0|0|0|0|0|0.030044|0.006885|0.030044|0.006885|0.030044|0.006885|0.030044|0.006885|0.028935|0.00663|4.36394|0.052253|0.045594|0.010448|0.872557|300|0.01|0.014259|601|0.018613|0||||||||901|0||||
A|XASE|202609|GCV|ROUND|5000|LNNYN|2|19194|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GCV|ROUND|5000|LNYYN|6|51052.44|11735|11735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GD|ODD|1000|LNNNN|784|1680376.92|4799|3856|943|0|34|59|21|92|293|166|264|14|0.002609|0.000007|0.017678|0.00005|0.050615|0.000144|0.008484|0.000024|0.03684|0.000105|351.285604||||||||||||||||||||163|1362|501|35391.483868
A|XASE|202609|GD|ODD|1000|LNNYN|14103|27012136.28|76966|76854|112|0|112|0|0|0|0|0|0|0|-0.054286|-0.000156|-0.042679|-0.000122|-0.008661|-0.000025|0.002054|0.000006|0.015179|0.000044|348.634509||||||||||||||||||||20|8|8|0.011754
A|XASE|202609|GD|ODD|1000|LNYNN|33|94868.54|269|168|101|0|62|0|8|17|4|10|0|0|0.065446|0.000187|0.059208|0.000169|0.130297|0.000373|0.319208|0.000913|0.201287|0.000576|349.626931|0.199406|0.067129|0.000192|0.336643|101|0.066139|2468.023444|0||0||||||||101|0|14|58|17|2468.023444
A|XASE|202609|GD|ODD|1000|LNYYN|11252|17873035.81|50890|50395|495|0|495|0|0|0|0|0|0|0|0.007818|0.000022|-0.006909|-0.00002|-0.036646|-0.000104|-0.046121|-0.000131|0.026323|0.000075|353.277889|0.149717|0.073596|0.000208|0.491567|495|0.038061|0.012168|0||0||||||||511|0|74|20|20|0.012168
A|XASE|202609|GD|ODD|1000|LYNNN|2|4528.4|13|0|13|0|13|0|0|0|0|0|0|0|0.030769|0.000088|-0.061538|-0.000177|-0.243846|-0.0007|-0.121538|-0.000349|-0.231538|-0.000665|348.347308|0.059231|0.023077|0.000066|0.38961|13|0.018077|0.01275|0||0||||||||13|0||||
A|XASE|202609|GD|ODD|1000|LYNYN|564|1273037.27|3638|2916|722|0|722|0|0|0|0|0|0|0|0.000609|0.000002|-0.028338|-0.000081|-0.076884|-0.000219|-0.068878|-0.000196|-0.035|-0.0001|351.350921|0.141427|0.129349|0.000368|0.914602|80|0.068125|0.016844|589|0.011781|53|0.020566|0.00638||||||762|0||||
A|XASE|202609|GD|ODD|10000|LNNNN|43|484365.05|1382|1046|336|0|0|35|0|62|119|30|90|0|-0.023839|-0.000068|0.00753|0.000021|-0.089702|-0.000256|-0.091994|-0.000263|-0.07|-0.0002|350.323125||||||||||||||||||||11|451|147|15318.116802
A|XASE|202609|GD|ODD|10000|LNNYN|676|7229047.71|21160|21121|39|0|39|0|0|0|0|0|0|0|-0.27|-0.000741|-0.3|-0.000824|-0.31|-0.000851|-0.32|-0.000879|0.45|0.001236|364.155||||||||||||||||||||1|0|0|0.007588
A|XASE|202609|GD|ODD|10000|LNYYN|299|3383995.73|9705|9382|323|0|323|0|0|0|0|0|0|0|-0.003932|-0.000011|-0.006409|-0.000018|-0.065418|-0.000186|-0.279102|-0.000795|0.058947|0.000168|350.926625|0.162353|0.080217|0.000229|0.494088|323|0.041068|0.015764|0||0||||||||402|0|12|0|0|0.015764
A|XASE|202609|GD|ODD|10000|LYNYN|239|2838596.13|8166|7633|533|0|533|0|0|0|0|0|0|0|0.006548|0.000019|-0.134428|-0.000381|-0.090938|-0.000258|0.061144|0.000173|0.127749|0.000362|352.761773|0.135441|0.13833|0.000392|1.021333|51|0.01|0.013703|418|0.010899|64|0.02|0.012688||||||550|0||||
A|XASE|202609|GD|ODD|250|LNNNN|516|240328.62|690|451|239|0|2|13|8|23|87|62|44|0|0.031381|0.00009|0.039331|0.000113|0.038452|0.00011|0.006025|0.000017|-0.1741|-0.000498|349.254498||||||||||||||||||||191|316|127|18321.647002
A|XASE|202609|GD|ODD|250|LNNYN|18698|10322582.94|29454|29417|37|0|37|0|0|0|0|0|0|0|-0.084054|-0.00024|-0.095946|-0.000273|-0.038108|-0.000109|-0.043243|-0.000123|0.088919|0.000253|350.900135||||||||||||||||||||31|0|0|0.01451
A|XASE|202609|GD|ODD|250|LNYNN|20|7682.89|22|6|16|0|3|1|0|5|5|2|0|0|0.064375|0.000185|0.075625|0.000218|0.081875|0.000236|0.081875|0.000236|-0.15375|-0.000442|347.646563|0.204375|0.066875|0.000192|0.327217|16|0.06875|3608.267741|0||0||||||||16|0|15|14|4|3608.267741
A|XASE|202609|GD|ODD|250|LNYYN|19702|10895709.7|31025|30951|74|0|74|0|0|0|0|0|0|0|0.00027|0.000001|-0.01473|-0.000042|-0.008243|-0.000023|0.051081|0.000145|0.083243|0.000237|351.871959|0.18527|0.085676|0.000243|0.462436|74|0.049797|0.014807|0||0||||||||75|0|56|4|4|0.014807
A|XASE|202609|GD|ODD|250|LYNYN|326|176885.41|505|361|144|0|144|0|0|0|0|0|0|0|0.013542|0.000039|0.016806|0.000048|0.004653|0.000013|0.041528|0.000119|0.227014|0.000651|348.959097|0.129306|0.122083|0.00035|0.944146|18|0.048889|0.015332|113|0.011137|13|0.027692|0.011594||||||146|0||||
A|XASE|202609|GD|ODD|5000|LNNNN|129|915510.27|2598|1654|935|0|122|107|80|127|227|134|138|0|0.014791|0.000042|0.018|0.000051|0.066642|0.000189|0.101872|0.000288|0.099401|0.000281|353.536278||||||||||||||||||||53|1040|442|14540.433282
A|XASE|202609|GD|ODD|5000|LNNYN|2926|19713082.64|56060|55944|116|0|116|0|0|0|0|0|0|0|-0.061983|-0.000176|-0.051638|-0.000146|-0.048793|-0.000138|0.003276|0.000009|-0.140948|-0.000399|353.105259||||||||||||||||||||6|0|0|0.015484
A|XASE|202609|GD|ODD|5000|LNYNN|3|23299.84|68|0|68|0|44|0|0|24|0|0|0|0|0.039706|0.000116|0.058235|0.00017|0.056765|0.000166|-0.124118|-0.000362|0.029412|0.000086|342.630588|0.170588|0.039706|0.000116|0.232759|68|0.065441|126.001341|0||0||||||||68|0|3|0|0|126.001341
A|XASE|202609|GD|ODD|5000|LNYYN|726|5100160.75|14589|14080|509|0|509|0|0|0|0|0|0|0|0.00835|0.000024|-0.018212|-0.000052|-0.093811|-0.000268|0.038134|0.000109|0.067092|0.000192|349.411346|0.201159|0.093536|0.000268|0.464987|509|0.053811|0.011432|0||0||||||||559|0|26|0|0|0.011432
A|XASE|202609|GD|ODD|5000|LYNYN|272|2090278.74|5996|5204|792|0|792|0|0|0|0|0|0|0|-0.003005|-0.000008|-0.039722|-0.000112|-0.08572|-0.000242|0.00803|0.000023|-0.028422|-0.00008|353.741244|0.208649|0.19822|0.00056|0.950015|125|0.05816|0.01851|593|0.010535|74|0.042432|0.018951||||||804|0||||
A|XASE|202609|GD|ROUND|10000|LNNNN|95|1374263.7|3909|2716|1193|0|176|133|63|160|205|202|254|0|-0.020578|-0.000058|-0.034367|-0.000097|0.014535|0.000041|0.064292|0.000182|0.009975|0.000028|353.291593||||||||||||||||||||30|956|289|19879.880503
A|XASE|202609|GD|ROUND|10000|LNNYN|703|10318794.57|29724|29701|23|0|23|0|0|0|0|0|0|0|-0.066087|-0.000185|-0.033043|-0.000093|0.058261|0.000163|0.383913|0.001076|0.772609|0.002165|356.858043||||||||||||||||||||6|0|0|0.00795
A|XASE|202609|GD|ROUND|10000|LNYNN|1|17581.23|51|0|51|0|0|0|0|0|51|0|0|0|0.01|0.000029|0.01|0.000029|0.01|0.000029|0.23|0.000667|-0.54|-0.001566|344.73|0.16|0|0|0|51|0.08|9041.185867|0||0||||||||51|0|1|2|0|9041.185867
A|XASE|202609|GD|ROUND|10000|LNYYN|895|13150029.43|37725|37388|337|0|337|0|0|0|0|0|0|0|0.016647|0.000047|0.008635|0.000025|-0.084837|-0.000241|-0.154599|-0.000439|-0.297893|-0.000846|352.116944|0.13727|0.035638|0.000101|0.25962|337|0.050816|0.012496|0||0||||||||947|0|23|0|0|0.012496
A|XASE|202609|GD|ROUND|10000|LYNYN|1075|15843856.98|45686|41127|4559|0|4559|0|0|0|0|0|0|0|0.026609|0.000075|-0.024148|-0.000068|-0.051187|-0.000145|-0.091066|-0.000257|-0.084668|-0.000239|353.671259|0.183567|0.184216|0.000521|1.003537|220|0.044545|0.009726|3770|0.011182|569|0.019824|0.010596||||||4902|109||||
A|XASE|202609|GD|ROUND|20000|LNNNN|189|6529606.91|18720|10694|7884|0|795|1422|164|1050|1767|1373|1313|0|-0.051823|-0.000149|-0.00508|-0.000015|0.021107|0.000061|0.020812|0.00006|0.103349|0.000296|348.856471||||||||||||||||||||85|6478|4414|16406.872629
A|XASE|202609|GD|ROUND|20000|LNNYN|55896|1835282692.31|5198731|5198381|350|0|350|0|0|0|0|0|0|0|-0.316743|-0.000917|-0.257886|-0.000747|0.003686|0.000011|-0.026029|-0.000075|-0.209771|-0.000608|345.286971||||||||||||||||||||6|124|124|0.012019
A|XASE|202609|GD|ROUND|20000|LNYNN|11|327145.07|939|374|565|0|420|64|0|0|81|0|0|0|0.019681|0.000057|0.126283|0.000363|0.061646|0.000177|0.050708|0.000146|-0.074885|-0.000215|347.819796|0.401752|0.125929|0.000362|0.31345|565|0.137912|1121.965592|0||0||||||||420|145|7|317|237|1121.965592
A|XASE|202609|GD|ROUND|20000|LNYYN|119426|4172917196.15|11840591|11838503|2088|0|2088|0|0|0|0|0|0|0|0.013295|0.000038|0.002759|0.000008|-0.001485|-0.000004|-0.153693|-0.000444|-0.005843|-0.000017|345.862684|0.181662|0.026537|0.000077|0.146081|2088|0.077562|0.013271|0||0||||||||2410|336|33|143|43|0.013271
A|XASE|202609|GD|ROUND|20000|LYNNN|1|24381.3|67|0|67|0|0|67|0|0|0|0|0|0|-0.09|-0.000247|0.19|0.000522|0.39|0.001071|0.39|0.001071|0.39|0.001071|364.005|0.21|0.21|0.000577|1|0|||67|0.445937|0||||||||67|0||||
A|XASE|202609|GD|ROUND|20000|LYNYN|16427|563177109.34|1632645|1625465|7180|0|7180|0|0|0|0|0|0|0|0.048589|0.000139|0.012613|0.000036|-0.015184|-0.000043|0.011198|0.000032|-0.009547|-0.000027|349.783545|0.150579|0.148446|0.000424|0.98583|662|0.040529|0.017431|5684|0.014649|834|0.022986|0.010567||||||7173|863||||
A|XASE|202609|GD|ROUND|200000|LNNNN|1|353770|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GD|ROUND|200000|LNNYN|1|558799.35|1569|1569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GD|ROUND|200000|LNYYN|48|28072596.49|82536|82536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GD|ROUND|200000|LYNYN|21|9733582.46|27766|27136|630|0|630|0|0|0|0|0|0|0|0.43927|0.001264|0.431937|0.001243|0.54781|0.001576|0.417429|0.001201|1.202667|0.00346|347.611825|0.200667|0.415651|0.001196|2.071349|300|0.016667|0.01677|22|0.020977|308|0.236104|0.020485||||||960|122||||
A|XASE|202609|GD|ROUND|50000|LNNNN|30|2130623.07|6011|3684|2047|0|15|417|40|480|160|335|600|0|-0.014519|-0.00004|0.058227|0.000162|0.115804|0.000322|0.185315|0.000516|-0.086536|-0.000241|359.3169||||||||||||||||||||12|2733|1930|18535.669604
A|XASE|202609|GD|ROUND|50000|LNNYN|105045|8148746441.21|23322946|23322406|540|0|540|0|0|0|0|0|0|0|-0.05963|-0.000167|-0.06963|-0.000195|-0.134444|-0.000377|-0.034074|-0.000095|-0.425185|-0.001191|357.012222||||||||||||||||||||6|0|0|0.013962
A|XASE|202609|GD|ROUND|50000|LNYNN|1|62489.7|182|0|182|0|182|0|0|0|0|0|0|0|0.03|0.000087|0.03|0.000087|0.03|0.000087|-0.17|-0.000495|-0.03|-0.000087|343.335|0.09|0.03|0.000087|0.333333|182|0.03|0.084584|0||0||||||||40|142|1|0|0|0.084584
A|XASE|202609|GD|ROUND|50000|LNYYN|67721|5622215949.94|16202408|16196257|6151|0|6151|0|0|0|0|0|0|0|0.067657|0.000193|0.090775|0.000259|0.000532|0.000002|0.010519|0.00003|0.118615|0.000339|349.823283|0.259663|0.108893|0.000311|0.419362|6151|0.075385|0.016359|0||0||||||||6880|1520|61|244|244|0.016359
A|XASE|202609|GD|ROUND|50000|LYNYN|460|40994313.91|118661|116950|1711|0|1711|0|0|0|0|0|0|0|0.028136|0.000081|0.016242|0.000047|0.007013|0.00002|-0.020584|-0.000059|-0.338252|-0.000971|348.475456|0.171274|0.167849|0.000482|0.980003|400|0.0225|0.017276|1116|0.015144|195|0.031128|0.000469||||||1797|163||||
A|XASE|202609|GDC|ODD|0|LNNNN|920|22318.72|14882|13238|1644|0|0|17|140|70|412|304|510|191|0.00826|0.005366|0.005998|0.003896|0.014215|0.009234|0.012202|0.007926|0.012871|0.008361|1.539459||||||||||||||||||||92|4441|2421|79620.493519
A|XASE|202609|GDC|ODD|0|LNNYN|1740|88450.32|53085|53015|70|0|70|0|0|0|0|0|0|0|-0.028286|-0.019819|-0.046143|-0.032331|-0.045286|-0.03173|-0.036143|-0.025324|-0.036143|-0.025324|1.427214||||||||||||||||||||3|0|0|0.013415
A|XASE|202609|GDC|ODD|0|LNYNN|2|6.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDC|ODD|0|LNYYN|593|16491.99|10342|10196|146|0|146|0|0|0|0|0|0|0|0.015411|0.009888|0.01774|0.011383|0.030616|0.019645|0.049726|0.031906|0.063973|0.041048|1.558493|0.021781|-0.002397|-0.001538|-0.110063|146|0.012089|0.016942|0||0||||||||166|0|15|60|60|0.016942
A|XASE|202609|GDC|ODD|0|LYNNN|3|251.68|143|0|143|0|143|0|0|0|0|0|0|0|0.03|0.017094|0.03|0.017094|0.03|0.017094|-0.01|-0.005698|0.03|0.017094|1.755|0.01|0.01|0.005698|1|0|||143|0.004762|0||||||||143|0||||
A|XASE|202609|GDC|ODD|0|LYNYN|1087|41076.84|25263|22808|2455|0|2455|0|0|0|0|0|0|0|-0.001198|-0.000796|-0.002334|-0.001551|-0.002762|-0.001835|-0.007674|-0.005098|-0.005605|-0.003724|1.505224|0.010358|0.010033|0.006665|0.968541|149|0.005369|0.021036|2266|0.016268|40|0.01|0.002745||||||2658|0||||
A|XASE|202609|GDC|ROUND|0|LNNNN|6319|956466.36|631926|614243|17683|0|600|4343|7524|3080|736|300|900|200|0.004807|0.003102|0.005133|0.003312|0.006766|0.004366|0.002359|0.001522|-0.007357|-0.004748|1.549682||||||||||||||||||||184|59882|35486|10998.494448
A|XASE|202609|GDC|ROUND|0|LNNYN|677|109071.24|68897|68497|400|0|400|0|0|0|0|0|0|0|-0.005|-0.00339|-0.0025|-0.001695|-0.0125|-0.008475|0.025|0.016949|-0.0075|-0.005085|1.475||||||||||||||||||||4|0|0|0.007585
A|XASE|202609|GDC|ROUND|0|LNYNN|14|2206|1400|1329|71|0|0|71|0|0|0|0|0|0|-0.01|-0.00625|-0.01|-0.00625|0.01|0.00625|0.01|0.00625|0.05|0.03125|1.6|0.02|0|0|0|71|0.01|0.127956|0||0||||||||100|0|1|266|166|0.127956
A|XASE|202609|GDC|ROUND|0|LNYYN|955|146104.17|97436|97055|381|0|381|0|0|0|0|0|0|0|-0.002625|-0.001817|-0.002625|-0.001817|0|0|-0.015696|-0.010867|-0.015643|-0.010831|1.444331|0.02|0|0|0|381|0.01|0.017898|0||0||||||||480|0|4|0|0|0.017898
A|XASE|202609|GDC|ROUND|0|LYNNN|73|11471|7300|6700|600|0|100|100|400|0|0|0|0|0|0|0|0|0|0.003333|0.002137|0.003333|0.002137|-0.011667|-0.007479|1.56|0|0|0||0|||600|3.010589|0||||||||600|0||||
A|XASE|202609|GDC|ROUND|0|LYNYN|1841|291789.08|187868|167350|20518|0|20518|0|0|0|0|0|0|0|-0.003643|-0.002356|-0.003456|-0.002235|-0.005823|-0.003765|-0.00056|-0.000362|0.007045|0.004555|1.546446|0.01078|0.011088|0.00717|1.028574|1400|0.006429|0.014796|17902|0.013196|1216|0.01|0.015114||||||20668|0||||
A|XASE|202609|GDC|ROUND|1000|LNNNN|1|4860|3000|0|3000|0|0|0|3000|0|0|0|0|0|-0.01|-0.006211|-0.04|-0.024845|0.02|0.012422|-0.02|-0.012422|0.01|0.006211|1.61||||||||||||||||||||1|3000|2060|2.464058
A|XASE|202609|GDC|ROUND|1000|LNNYN|155|339015.16|205195|205195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDC|ROUND|1000|LNYYN|109|240631.86|145753|145553|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005376|-0.01|-0.005376|-0.05|-0.026882|1.86|0.02|0|0|0|200|0.01|0.022941|0||0||||||||920|0|1|0|0|0.022941
A|XASE|202609|GDC|ROUND|1000|LYNYN|323|687807.76|414491|413591|900|0|900|0|0|0|0|0|0|0|-0.025556|-0.015967|-0.018889|-0.011801|-0.018889|-0.011801|0.002222|0.001388|-0.036667|-0.022909|1.600556|0.01|0.001111|0.000694|0.111111|800|0.005|0.018761|100|0.021611|0||||||||5100|0||||
A|XASE|202609|GDC|ROUND|10000|LNNYN|29|393253.36|236154|236154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDC|ROUND|10000|LNYYN|8|94549.63|55563|55563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDC|ROUND|10000|LYNYN|66|886282.13|518402|518402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDC|ROUND|20000|LNNYN|1|20285.2|12220|12220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDC|ROUND|20000|LYNYN|8|210992.16|129271|127571|1700|0|1700|0|0|0|0|0|0|0|0.01|0.006192|0.04|0.024768|-0.02|-0.012384|0.02|0.012384|-0.01|-0.006192|1.615|0.01|0.01|0.006192|1|0|||1700|0.000467|0||||||||200|1500||||
A|XASE|202609|GDC|ROUND|250|LNNNN|283|91118.88|57033|56533|500|0|0|100|200|200|0|0|0|0|0.002|0.001245|0.002|0.001245|0.01|0.006227|0.026|0.016189|0.006|0.003736|1.606||||||||||||||||||||5|5553|3366|182.600524
A|XASE|202609|GDC|ROUND|250|LNNYN|276|159048.34|95393|95393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDC|ROUND|250|LNYNN|2|628|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|45|
A|XASE|202609|GDC|ROUND|250|LNYYN|455|184831.25|117968|116692|1276|0|1276|0|0|0|0|0|0|0|-0.011881|-0.00837|-0.000282|-0.000199|-0.011928|-0.008404|-0.000329|-0.000232|0.015972|0.011253|1.419389|0.021567|-0.002351|-0.001656|-0.109012|1276|0.011959|0.020505|0||0||||||||1943|0|8|0|0|0.020505
A|XASE|202609|GDC|ROUND|250|LYNNN|6|1896|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDC|ROUND|250|LYNYN|1250|553341.27|334771|331257|3514|0|3514|0|0|0|0|0|0|0|-0.001861|-0.001164|0.007587|0.004746|-0.011508|-0.007199|0.003728|0.002332|-0.014735|-0.009217|1.598691|0.010324|0.004917|0.003076|0.476295|1900|0.005|0.018589|1614|0.016543|0||||||||4110|100||||
A|XASE|202609|GDC|ROUND|5000|LNNYN|45|326345.09|197190|197190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDC|ROUND|5000|LNYYN|26|199681.12|117773|117773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDC|ROUND|5000|LYNYN|61|444112.43|259923|259896|27|0|27|0|0|0|0|0|0|0|-0.01|-0.007168|0|0|0|0|0|0|0.02|0.014337|1.395|0.01|0.01|0.007168|1|0|||27|0.026336|0||||||||200|0||||
A|XASE|202609|GDC|ROUND|50000|LNNYN|2|133409.72|92024|92024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDDY|ODD|0|LNNNN|603|75401.9|758|514|244|0|4|4|1|24|77|68|65|1|-0.009139|-0.000091|-0.006311|-0.000063|0.018484|0.000185|0.026189|0.000262|-0.069877|-0.000699|99.934344||||||||||||||||||||203|394|120|30700.873379
A|XASE|202609|GDDY|ODD|0|LNNYN|4088|707118.23|7155|7137|18|0|18|0|0|0|0|0|0|0|-0.057778|-0.000575|-0.053889|-0.000536|-0.020556|-0.000205|0.035556|0.000354|0.246111|0.00245|100.448333||||||||||||||||||||15|0|0|0.016005
A|XASE|202609|GDDY|ODD|0|LNYNN|17|1816.08|18|7|11|0|4|1|0|2|3|1|0|0|0.052727|0.000525|0.052727|0.000525|0.031818|0.000317|-0.068182|-0.000679|-0.283636|-0.002826|100.368636|0.120909|0.040909|0.000408|0.338346|11|0.04|2261.059624|0||0||||||||11|0|11|10|3|2261.059624
A|XASE|202609|GDDY|ODD|0|LNYYN|4272|696741.12|7051|6997|54|0|54|0|0|0|0|0|0|0|0.01537|0.000153|0.01037|0.000103|-0.015185|-0.000151|0.003148|0.000031|0.041667|0.000414|100.666944|0.109815|0.04463|0.000443|0.406408|54|0.032593|0.015522|0||0||||||||57|0|44|2|2|0.015522
A|XASE|202609|GDDY|ODD|0|LYNYN|245|30495.86|306|162|144|0|144|0|0|0|0|0|0|0|0.011319|0.000114|0.009861|0.000099|0.006111|0.000061|0.028264|0.000284|0.070694|0.000709|99.658264|0.091528|0.082361|0.000826|0.899848|24|0.033333|0.015323|110|0.011621|10|0.014|0.013136||||||146|0||||
A|XASE|202609|GDDY|ODD|1000|LNNNN|506|1151586.91|11648|9406|2242|0|53|301|220|76|538|698|344|12|-0.037953|-0.000384|-0.054402|-0.00055|0.011597|0.000117|0.034554|0.000349|0.038452|0.000389|98.951818||||||||||||||||||||92|4071|1115|21472.454422
A|XASE|202609|GDDY|ODD|1000|LNNYN|8175|16094006.64|160554|160325|229|0|229|0|0|0|0|0|0|0|-0.027773|-0.00028|0.075939|0.000765|0.499651|0.005032|0.363712|0.003663|0.114498|0.001153|99.292052||||||||||||||||||||12|60|44|0.01153
A|XASE|202609|GDDY|ODD|1000|LNYNN|16|38431.65|395|214|181|0|49|35|0|84|13|0|0|0|0.048066|0.000503|0.190442|0.001994|0.801215|0.008391|0.833923|0.008733|0.967624|0.010133|95.488646|0.134972|0.049669|0.00052|0.36799|181|0.042652|530.574185|0||0||||||||181|0|7|205|82|530.574185
A|XASE|202609|GDDY|ODD|1000|LNYYN|8522|18191563.78|180705|178923|1782|0|1782|0|0|0|0|0|0|0|0.071577|0.000712|0.109057|0.001084|0.070236|0.000698|0.081829|0.000814|0.262385|0.002609|100.569133|0.155617|0.05853|0.000582|0.376113|1782|0.048544|0.009901|0||0||||||||1887|0|79|68|68|0.009901
A|XASE|202609|GDDY|ODD|1000|LYNNN|2|4872.73|51|0|19|32|19|32|0|0|0|0|0|0|0.408627|0.004278|-0.131569|-0.001377|-2.071373|-0.021684|-1.870588|-0.019582|-1.876863|-0.019648|95.526275|0.034902|0.057255|0.000599|1.640449|0|||32|0.204979|19|0.03|0.042378||||||51|0||||
A|XASE|202609|GDDY|ODD|1000|LYNYN|1032|2645611|26283|23948|2335|0|2335|0|0|0|0|0|0|0|0.039062|0.000394|-0.074938|-0.000756|-0.444253|-0.004481|-0.492428|-0.004967|-0.435456|-0.004392|99.146405|0.082822|0.085615|0.000864|1.033714|255|0.031922|0.012456|1792|0.013029|288|0.039583|0.00815||||||2439|0||||
A|XASE|202609|GDDY|ODD|10000|LNNNN|1|10206.9|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|11|
A|XASE|202609|GDDY|ODD|10000|LNNYN|1|10230.66|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDDY|ODD|10000|LNYYN|10|102210.34|976|880|96|0|96|0|0|0|0|0|0|0|0.08|0.000746|0.05|0.000466|-0.75|-0.006995|-3.09|-0.028821|4.01|0.037401|107.215|0.47|0.25|0.002332|0.531915|96|0.11|0.018925|0||0||||||||96|0|1|16|16|0.018925
A|XASE|202609|GDDY|ODD|10000|LYNYN|4|40827.8|387|289|98|0|98|0|0|0|0|0|0|0|0.04|0.00039|0.04|0.00039|0.04|0.00039|-0.21|-0.002046|-1.19|-0.011594|102.635|0.11|0.11|0.001072|1|0|||98|0.007304|0||||||||98|0||||
A|XASE|202609|GDDY|ODD|250|LNNNN|492|278174.24|2823|2249|574|0|20|21|26|19|157|151|175|5|0.004808|0.000049|-0.001254|-0.000013|0.02338|0.000236|0.023902|0.000242|0.058972|0.000596|98.898354||||||||||||||||||||114|1017|300|34679.068961
A|XASE|202609|GDDY|ODD|250|LNNYN|33172|18587406.49|188951|188831|120|0|120|0|0|0|0|0|0|0|-0.011667|-0.000117|-0.076417|-0.000768|-0.144|-0.001447|-0.175|-0.001759|-0.00425|-0.000043|99.5015||||||||||||||||||||20|20|20|0.008153
A|XASE|202609|GDDY|ODD|250|LNYNN|20|12461.44|126|63|63|0|13|19|0|16|15|0|0|0|0.023968|0.000241|0.026825|0.00027|0.050476|0.000508|0.039841|0.000401|-0.356032|-0.003586|99.285952|0.105873|0.02873|0.000289|0.271364|63|0.038571|819.686102|0||0||||||||63|0|12|36|3|819.686102
A|XASE|202609|GDDY|ODD|250|LNYYN|24593|13509362.03|137215|136939|276|0|276|0|0|0|0|0|0|0|0.001993|0.00002|0.011377|0.000115|-0.018261|-0.000184|-0.038587|-0.000389|-0.101522|-0.001022|99.289094|0.112029|0.035616|0.000359|0.317917|276|0.038207|0.01086|0||0||||||||283|0|58|51|46|0.01086
A|XASE|202609|GDDY|ODD|250|LYNYN|480|278227.4|2829|2391|438|0|438|0|0|0|0|0|0|0|-0.045571|-0.000461|-0.281484|-0.002847|-0.850868|-0.008605|-0.881804|-0.008917|-0.967511|-0.009784|98.885993|0.111621|0.070708|0.000715|0.633463|96|0.095417|0.006687|322|0.012696|20|0.01|0.000181||||||444|0||||
A|XASE|202609|GDDY|ODD|5000|LNNNN|103|663234.05|6726|4674|1962|0|138|0|132|447|625|209|407|4|0.021024|0.000213|0.033552|0.00034|0.065326|0.000662|0.119704|0.001212|0.155627|0.001576|98.728275||||||||||||||||||||33|2937|1072|22713.524425
A|XASE|202609|GDDY|ODD|5000|LNNYN|1083|7440283.49|74567|74263|304|0|304|0|0|0|0|0|0|0|-0.061908|-0.000622|-0.05273|-0.00053|-0.049605|-0.000498|-0.108882|-0.001093|-0.198783|-0.001996|99.572533||||||||||||||||||||6|0|0|0.004311
A|XASE|202609|GDDY|ODD|5000|LNYNN|2|14022.54|150|66|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0.24|0.002566|0.03|0.000321|0.14|0.001497|93.525|0.07|0|0|0|84|0.035|0.013602|0||0||||||||84|0|1|0|0|0.013602
A|XASE|202609|GDDY|ODD|5000|LNYYN|963|6712114.17|67355|66628|727|0|727|0|0|0|0|0|0|0|0.0489|0.000496|0.045268|0.000459|0.00121|0.000012|-0.034773|-0.000352|0.185475|0.00188|98.652545|0.107813|0.065805|0.000667|0.61036|727|0.021004|0.008907|0||0||||||||904|0|12|73|0|0.008907
A|XASE|202609|GDDY|ODD|5000|LYNNN|1|5058.72|54|0|54|0|54|0|0|0|0|0|0|0|0.1|0.001067|0.11|0.001174|0.19|0.002028|0.15|0.001601|0.42|0.004482|93.71|0.06|0|0|0|54|0.03|0.021714|0||0||||||||54|0||||
A|XASE|202609|GDDY|ODD|5000|LYNYN|348|2559187.06|25813|23051|2762|0|2762|0|0|0|0|0|0|0|-0.03941|-0.000398|0.00504|0.000051|0.068215|0.000689|0.033907|0.000342|0.38748|0.003912|99.058336|0.104957|0.100974|0.001019|0.962055|78|0.13|0.010323|2294|0.011383|390|0.011897|0.014122||||||3056|0||||
A|XASE|202609|GDDY|ROUND|10000|LNNNN|183|2720298.42|27287|19567|7720|0|479|195|362|1553|2636|1141|1354|0|-0.023891|-0.000239|-0.010703|-0.000107|0.0771|0.000772|0.122313|0.001224|0.122264|0.001224|99.915356||||||||||||||||||||52|9638|3447|17163.261741
A|XASE|202609|GDDY|ROUND|10000|LNNYN|31781|426756003.19|4303593|4302908|685|0|685|0|0|0|0|0|0|0|-0.12073|-0.001221|-1.183781|-0.011971|-3.184496|-0.032203|-3.351314|-0.03389|-3.133343|-0.031685|98.888985||||||||||||||||||||9|237|237|0.008777
A|XASE|202609|GDDY|ROUND|10000|LNYNN|15|224926.03|2247|859|1388|0|940|189|110|0|0|149|0|0|0.038415|0.000386|0.034618|0.000348|0.010951|0.00011|-0.033271|-0.000335|0.105756|0.001063|99.451077|0.090252|0.020411|0.000205|0.226152|1388|0.034921|1173.479897|0||0||||||||1204|184|9|380|10|1173.479897
A|XASE|202609|GDDY|ROUND|10000|LNYYN|46738|561982869.49|5591522|5587535|3987|0|3987|0|0|0|0|0|0|0|0.007118|0.000069|-0.01322|-0.000128|0.074066|0.00072|-0.139353|-0.001354|-0.172067|-0.001672|102.905374|0.149955|0.014294|0.000139|0.095322|3987|0.06783|0.010026|0||0||||||||4500|20|44|211|211|0.010026
A|XASE|202609|GDDY|ROUND|10000|LYNYN|3773|42209567.04|414584|401393|13191|0|13191|0|0|0|0|0|0|0|0.021119|0.00021|0.006534|0.000065|-0.017084|-0.00017|-0.037592|-0.000374|-0.082429|-0.00082|100.507368|0.076357|0.071409|0.00071|0.935189|1358|0.029507|0.01338|11256|0.013485|577|0.012877|0.011482||||||14164|1168||||
A|XASE|202609|GDDY|ROUND|20000|LNNNN|85|2401135.36|24198|16633|7565|0|522|703|124|1569|1235|1958|1454|0|-0.040518|-0.000406|-0.052342|-0.000524|-0.06026|-0.000604|-0.057779|-0.000579|-0.082715|-0.000829|99.833988||||||||||||||||||||28|8648|6140|14622.307709
A|XASE|202609|GDDY|ROUND|20000|LNNYN|37967|1502735977.16|15082237|15082236|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000414|-0.04|-0.000414|0.01|0.000103|0.25|0.002585|0.86|0.008893|96.71||||||||||||||||||||1|0|0|0.017082
A|XASE|202609|GDDY|ROUND|20000|LNYNN|3|74589.52|761|0|761|0|561|0|0|0|200|0|0|0|0.00728|0.000074|-0.01138|-0.000116|0.054612|0.000557|-0.025007|-0.000255|-0.09862|-0.001006|98.018778|0.075585|0.00728|0.000074|0.096314|761|0.034152|399.162724|0||0||||||||584|177|3|0|0|399.162724
A|XASE|202609|GDDY|ROUND|20000|LNYYN|21009|793928749.55|8085387|8083427|1960|0|1960|0|0|0|0|0|0|0|-0.002347|-0.000023|0.001327|0.000013|0.051531|0.000514|0.011531|0.000115|-0.157347|-0.001569|100.287704|0.119082|0.038265|0.000382|0.321337|1960|0.040408|0.017053|0||0||||||||2800|400|14|152|152|0.017053
A|XASE|202609|GDDY|ROUND|20000|LYNYN|443|14040825.06|139725|134361|5364|0|5364|0|0|0|0|0|0|0|0.044512|0.000438|0.071217|0.000701|0.076434|0.000752|-0.020142|-0.000198|0.095168|0.000937|101.578455|0.143167|0.132015|0.0013|0.922104|400|0.0825|0.023452|4655|0.015645|309|0.01|0.010415||||||5546|511||||
A|XASE|202609|GDDY|ROUND|200000|LNNYN|3|1004147.98|9773|9773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDDY|ROUND|200000|LNYYN|6|2848241.32|27249|27151|98|0|98|0|0|0|0|0|0|0|0.02|0.000205|0.06|0.000614|0.05|0.000512|0.05|0.000512|0.14|0.001433|97.685|0.03|0.01|0.000102|0.333333|98|0.01|0.008665|0||0||||||||200|0|1|0|0|0.008665
A|XASE|202609|GDDY|ROUND|200000|LYNYN|7|6472433.86|63158|63158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDDY|ROUND|5000|LNNNN|35|337469.04|3527|2627|900|0|0|0|0|200|415|100|185|0|-0.001944|-0.00002|-0.004167|-0.000044|0.029333|0.000307|-0.085556|-0.000896|-0.028722|-0.000301|95.523889||||||||||||||||||||9|1400|405|20307.904296
A|XASE|202609|GDDY|ROUND|5000|LNNYN|28622|275524360.27|2862215|2861837|378|0|378|0|0|0|0|0|0|0|-0.125132|-0.001302|-1.203545|-0.01252|-2.740106|-0.028504|-2.82373|-0.029374|-2.759074|-0.028701|96.130198||||||||||||||||||||6|10|10|0.003165
A|XASE|202609|GDDY|ROUND|5000|LNYNN|2|19217|200|100|100|0|0|0|0|0|0|100|0|0|-0.02|-0.000214|-0.02|-0.000214|0.03|0.000321|0.25|0.002673|0.19|0.002031|93.535|0.09|0.03|0.000321|0.333333|100|0.03|24737.167112|0||0||||||||100|0|1|100|8|24737.167112
A|XASE|202609|GDDY|ROUND|5000|LNYYN|52026|497659750.16|5202622|5200416|2206|0|2206|0|0|0|0|0|0|0|-0.043223|-0.000452|-0.106591|-0.001116|-0.259778|-0.00272|-0.231646|-0.002425|-0.09796|-0.001026|95.521437|0.210209|0.003735|0.000039|0.017769|2206|0.103237|0.014273|0||0||||||||2500|0|25|287|287|0.014273
A|XASE|202609|GDDY|ROUND|5000|LYNYN|9960|95232099.51|996028|992415|3613|0|3613|0|0|0|0|0|0|0|0.061957|0.00065|-0.006103|-0.000064|-0.35623|-0.003735|-0.30315|-0.003179|-0.220017|-0.002307|95.372466|0.086792|0.067196|0.000705|0.77422|1100|0.057727|0.016783|1847|0.013191|666|0.042192|0.0144||||||3800|0||||
A|XASE|202609|GDDY|ROUND|50000|LNNNN|5|437567.5|4435|2635|1800|0|0|0|0|0|1800|0|0|0|0|0|-0.006667|-0.000066|0.003333|0.000033|0.023333|0.00023|0.023333|0.00023|101.565||||||||||||||||||||2|2184|1800|5552.371894
A|XASE|202609|GDDY|ROUND|50000|LNNYN|35227|2282218276.29|22961425|22961025|400|0|400|0|0|0|0|0|0|0|0.02|0.000194|0.02|0.000194|0.47|0.004549|0.48|0.004646|-0.76|-0.007356|103.31875||||||||||||||||||||4|0|0|0.024244
A|XASE|202609|GDDY|ROUND|50000|LNYYN|54271|3664392134.44|37187954|37176794|11160|0|11160|0|0|0|0|0|0|0|0.008332|0.000083|-0.109262|-0.001091|-0.333448|-0.00333|-0.41092|-0.004104|-0.25314|-0.002528|100.126948|0.187003|0.090922|0.000908|0.486207|11160|0.04804|0.017658|0||0||||||||27200|559|88|483|483|0.017658
A|XASE|202609|GDDY|ROUND|50000|LYNYN|234|18633351.37|186418|185351|1067|0|1067|0|0|0|0|0|0|0|0.059653|0.000619|0.054255|0.000563|0.131471|0.001364|0.128135|0.001329|0.281331|0.002918|96.404789|0.066036|0.049241|0.000511|0.745671|300|0.031667|0.012719|713|0.019818|54|0.01|0.000296||||||1763|0||||
A|XASE|202609|GDE|ODD|0|LNNNN|120|13997.47|212|206|6|0|0|0|0|0|0|2|4|0|-0.003333|-0.000051|0.008333|0.000128|0.021667|0.000333|-0.005|-0.000077|0.45|0.006913|65.093333||||||||||||||||||||6|22|5|33473.959618
A|XASE|202609|GDE|ODD|0|LNNYN|6997|491034.69|7429|7428|1|0|1|0|0|0|0|0|0|0|-0.06|-0.000915|-0.09|-0.001372|-0.18|-0.002745|-0.1|-0.001525|-1.35|-0.020586|65.58||||||||||||||||||||1|0|0|0.015931
A|XASE|202609|GDE|ODD|0|LNYYN|1796|121634.8|1844|1842|2|0|2|0|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|-0.005|-0.000076|0.115|0.001746|-0.245|-0.003719|65.8825|0.375|0.055|0.000835|0.146667|2|0.16|0.018851|0||0||||||||3|0|2|0|0|0.018851
A|XASE|202609|GDE|ODD|0|LYNYN|40|3776.72|57|54|3|0|3|0|0|0|0|0|0|0|0.02|0.000311|0.006667|0.000104|0.02|0.000311|-0.033333|-0.000519|-0.286667|-0.004462|64.25|0.16|0.16|0.00249|1|0|||3|0.005718|0||||||||3|0||||
A|XASE|202609|GDE|ODD|1000|LNNNN|263|465909.93|7060|7015|45|0|0|0|0|0|45|0|0|0|-0.11|-0.001675|-0.11|-0.001675|-0.36|-0.005482|-0.44|-0.0067|-0.37|-0.005634|65.675||||||||||||||||||||1|155|45|3573.007572
A|XASE|202609|GDE|ODD|1000|LNNYN|2521|6542079.13|98807|98807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|GDE|ODD|1000|LNYYN|1412|4259633.65|64175|64175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDE|ODD|1000|LYNYN|50|129528.78|1960|1900|60|0|60|0|0|0|0|0|0|0|0.0825|0.001251|0.0825|0.001251|0.31|0.004702|0.385|0.00584|0.275|0.004171|65.92375|0.2125|0.1275|0.001934|0.6|15|0.17|0.014344|45|0.018134|0||||||||60|0||||
A|XASE|202609|GDE|ODD|250|LNNNN|351|172077.35|2616|2616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|1|
A|XASE|202609|GDE|ODD|250|LNNYN|410|231819.32|3519|3519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDE|ODD|250|LNYYN|123|82008.82|1243|1243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDE|ODD|250|LYNYN|22|13477.95|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDE|ODD|5000|LNNNN|9|51581.5|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDE|ODD|5000|LNNYN|8899|58337357.66|877958|877958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDE|ODD|5000|LNYYN|2156|14073902.47|212036|212036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDE|ODD|5000|LYNYN|10|53616.79|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDE|ROUND|10000|LNNYN|1499|17289523.16|263522|263522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDE|ROUND|10000|LNYYN|529|6567612.64|100365|100365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDE|ROUND|10000|LYNYN|9|140830.6|2134|2134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDE|ROUND|20000|LNYYN|7|220022|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDE|ROUND|20000|LYNYN|4|103111.66|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDE|ROUND|200000|LYNYN|1|591706.64|8842|8842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDE|ROUND|5000|LNNNN|33909|223430110|3390900|3390900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10112|127|
A|XASE|202609|GDE|ROUND|5000|LNNYN|2961|20398980.51|308572|308572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDE|ROUND|5000|LNYNN|5|33039|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDE|ROUND|5000|LNYYN|763|5447972.69|82669|82669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDE|ROUND|5000|LYNYN|13|96601.91|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDE|ROUND|50000|LNNYN|4|533520|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDE|ROUND|50000|LNYYN|115|15919200.78|244512|244512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDE|ROUND|50000|LYNYN|1|107424|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDEC|ODD|0|LNNNN|12|1057.56|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|GDEC|ODD|0|LNYYN|2|81.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDEC|ODD|0|LYNYN|23|2770.54|68|24|44|0|44|0|0|0|0|0|0|0|0.032727|0.000803|0.032727|0.000803|0.031136|0.000764|0.030682|0.000753|0.030227|0.000742|40.734318|0.036818|0.032727|0.000803|0.888889|9|0.01|0.017298|35|0.019165|0||||||||44|0||||
A|XASE|202609|GDEC|ODD|1000|LNNYN|7|10362.96|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDEC|ODD|1000|LNYYN|5|7873.25|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDEC|ODD|1000|LYNYN|25|68093.32|1671|1224|447|0|447|0|0|0|0|0|0|0|0.033781|0.000829|0.033781|0.000829|0.033781|0.000829|0.033781|0.000829|0.035727|0.000877|40.739911|0.040895|0.040895|0.001004|1|0|||447|0.021687|0||||||||447|0||||
A|XASE|202609|GDEC|ODD|250|LNNYN|6|2444.1|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDEC|ODD|250|LNYYN|2|814|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDEC|ODD|250|LYNYN|10|5695.26|140|34|106|0|106|0|0|0|0|0|0|0|0.040943|0.001006|0.040943|0.001006|0.040943|0.001006|0.039717|0.000976|0.02934|0.000721|40.6925|0.044623|0.044623|0.001097|1|0|||106|0.018587|0||||||||106|0||||
A|XASE|202609|GDEC|ROUND|1000|LNNNN|4972|20258681|497200|496317|883|0|0|0|0|0|200|0|126|557|-0.043058|-0.001057|-0.047588|-0.001168|-0.037305|-0.000916|-0.033726|-0.000828|-0.030544|-0.00075|40.73299||||||||||||||||||||24|2717|1329|1333078.646822
A|XASE|202609|GDEC|ROUND|1000|LNNYN|5|20409|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDEC|ROUND|1000|LNYNN|1|4051|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDEC|ROUND|1000|LNYYN|8|32527|800|700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|0|0|-0.01|-0.000246|-0.01|-0.000246|40.675|0.03|-0.01|-0.000246|-0.333333|100|0.02|0.019401|0||0||||||||100|0|1|0|0|0.019401
A|XASE|202609|GDEC|ROUND|1000|LYNYN|64|264994.2|6520|5820|700|0|700|0|0|0|0|0|0|0|0.044286|0.001087|0.051429|0.001262|0.035714|0.000877|0.028571|0.000701|0.021429|0.000526|40.745714|0.054286|0.051429|0.001262|0.947368|100|0.01|0.024745|600|0.016343|0||||||||700|0||||
A|XASE|202609|GDEC|ROUND|10000|LNNYN|4|56000.66|1374|1374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDEC|ROUND|10000|LNYYN|1|11330.19|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDEC|ROUND|10000|LYNYN|6|77320|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDEC|ROUND|20000|LYNYN|15|621736.8|15270|14970|300|0|300|0|0|0|0|0|0|0|0.03|0.000735|0.03|0.000735|0.03|0.000735|0.02|0.00049|0.02|0.00049|40.835|0.05|0.05|0.001224|1|0|||300|0.020454|0||||||||400|0||||
A|XASE|202609|GDEC|ROUND|5000|LNNYN|1|8118|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDEC|ROUND|5000|LYNYN|18|117773.66|2892|2892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDEC|ROUND|50000|LNNYN|1|81700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDEC|ROUND|50000|LNYYN|7|572200|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDEC|ROUND|50000|LYNYN|1|73494|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDEV|ODD|0|LNNNN|92|2168.12|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|1|
A|XASE|202609|GDEV|ODD|0|LNNYN|14820|247263.95|21551|21550|1|0|1|0|0|0|0|0|0|0|-0.17|-0.014511|-0.17|-0.014511|-0.17|-0.014511|-0.17|-0.014511|-0.17|-0.014511|11.715||||||||||||||||||||1|0|0|0.019374
A|XASE|202609|GDEV|ODD|0|LNYYN|1164|20121.7|1744|1710|34|0|34|0|0|0|0|0|0|0|0.197353|0.017709|0.197353|0.017709|0.168529|0.015123|0.171765|0.015413|0.187941|0.016864|11.144265|0.510882|0.200294|0.017973|0.392055|34|0.155294|0.016637|0||0||||||||34|0|8|0|0|0.016637
A|XASE|202609|GDEV|ODD|0|LYNYN|2|35.32|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDEV|ODD|1000|LNNYN|1|1032.3|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDEV|ODD|1000|LNYYN|1|1131.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDEV|ODD|250|LNNNN|36|20874|1800|1715|85|0|0|0|0|0|0|0|12|73|-0.306353|-0.026924|-0.447529|-0.039331|-0.241882|-0.021258|-0.437294|-0.038432|-0.302588|-0.026593|11.378471||||||||||||||||||||10|237|35|1226906.844735
A|XASE|202609|GDEV|ODD|250|LNNYN|17|7646.74|688|688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDEV|ODD|250|LNYYN|11|6539.89|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDEV|ODD|250|LYNYN|1|556.8|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDEV|ROUND|1000|LNYYN|15|17337|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDEV|ROUND|1000|LYNYN|1|1980|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDEV|ROUND|10000|LYNYN|1|11680|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDHG|ODD|0|LNNNN|457|15786.61|12619|11960|659|0|9|1|2|4|281|61|295|6|-0.013536|-0.010407|-0.01393|-0.01071|-0.012231|-0.009404|0.003961|0.003045|-0.041882|-0.032201|1.300645||||||||||||||||||||50|1634|1129|50800.907201
A|XASE|202609|GDHG|ODD|0|LNNYN|836|22488.78|18362|18218|144|0|144|0|0|0|0|0|0|0|-0.011181|-0.008342|-0.011181|-0.008342|0.015903|0.011865|0.077222|0.057615|-0.023958|-0.017875|1.340313||||||||||||||||||||8|0|0|0.013686
A|XASE|202609|GDHG|ODD|0|LNYNN|18|65.64|51|16|35|0|9|2|2|20|1|1|0|0|-0.002857|-0.002198|-0.004|-0.003077|0.001714|0.001319|-0.011143|-0.00857|-0.014857|-0.011427|1.300143|0.044857|-0.001429|-0.001099|-0.031847|35|0.023143|1007.996041|0||0||||||||40|0|13|14|14|1007.996041
A|XASE|202609|GDHG|ODD|0|LNYYN|132|3872.6|3144|3043|101|0|101|0|0|0|0|0|0|0|0.008218|0.006265|-0.000198|-0.000151|0.072673|0.0554|0.081782|0.062344|-0.064356|-0.04906|1.311782|0.048317|0.008911|0.006793|0.184426|101|0.019703|0.013462|0||0||||||||101|0|4|0|0|0.013462
A|XASE|202609|GDHG|ODD|0|LYNNN|148|954.9|746|0|136|610|136|610|0|0|0|0|0|0|0.024718|0.019186|0.025121|0.019498|0.031796|0.02468|0.027279|0.021174|0.026434|0.020518|1.288338|0.026729|0.025389|0.019707|0.94985|36|0.013889|0.112511|710|0.155825|0||||||||746|0||||
A|XASE|202609|GDHG|ODD|0|LYNYN|208|7301.05|5767|5339|428|0|428|0|0|0|0|0|0|0|0.021893|0.017077|0.030911|0.024112|0.009299|0.007254|0.007967|0.006215|0.028645|0.022344|1.281998|0.028248|0.028107|0.021925|0.995037|3|0.01|0.018424|425|0.017766|0||||||||428|0||||
A|XASE|202609|GDHG|ROUND|0|LNNNN|160|21931|17600|16734|866|0|0|0|0|12|246|100|402|106|-0.014965|-0.012153|-0.015335|-0.012453|-0.022102|-0.017948|-0.010162|-0.008252|-0.001085|-0.000881|1.231432||||||||||||||||||||35|2596|1450|130278.058786
A|XASE|202609|GDHG|ROUND|0|LNNYN|204|26685.2|21703|21178|525|0|525|0|0|0|0|0|0|0|-0.011905|-0.009112|-0.011905|-0.009112|0.020476|0.015673|0.01381|0.01057|-0.03|-0.022963|1.306429||||||||||||||||||||6|0|0|0.0109
A|XASE|202609|GDHG|ROUND|0|LNYNN|2|254|200|100|100|0|0|0|0|0|100|0|0|0|0.01|0.007874|0.01|0.007874|0.01|0.007874|-0.02|-0.015748|-0.07|-0.055118|1.27|0.02|0|0|0|100|0.01|6439.030865|0||0||||||||100|0|1|0|0|6439.030865
A|XASE|202609|GDHG|ROUND|0|LNYYN|627|89973.59|73013|73013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDHG|ROUND|0|LYNNN|4|533.36|404|0|4|400|0|404|0|0|0|0|0|0|0.01|0.007603|0.01|0.007603|-0.000099|-0.000075|-0.020297|-0.015433|0.071386|0.054278|1.315198|0.01|0.01|0.007603|1|0|||404|0.39958|0||||||||404|0||||
A|XASE|202609|GDHG|ROUND|0|LYNYN|294|49842.02|39898|38534|1364|0|1364|0|0|0|0|0|0|0|-0.000733|-0.000563|-0.000733|-0.000563|0.011422|0.008769|0.024076|0.018483|0.000381|0.000293|1.302603|0.023768|0.023768|0.018247|1|0|||1364|0.018523|0||||||||1300|64||||
A|XASE|202609|GDHG|ROUND|1000|LNNNN|2|3138|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1431|531|
A|XASE|202609|GDHG|ROUND|1000|LNNYN|9|15222.58|12178|12178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDHG|ROUND|1000|LNYYN|391|682996.94|531056|531056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDHG|ROUND|1000|LYNYN|44|84997.04|69134|68334|800|0|800|0|0|0|0|0|0|0|0.0275|0.021154|0.0275|0.021154|0.015|0.011538|0|0|-0.08875|-0.068269|1.3|0.055|0.055|0.042308|1|0|||800|0.024063|0||||||||800|0||||
A|XASE|202609|GDHG|ROUND|10000|LNYYN|1|12408.48|9848|9848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDHG|ROUND|250|LNNNN|29|8307.12|6248|3133|3115|0|0|0|0|106|2054|652|300|3|-0.028684|-0.022097|-0.024831|-0.019129|-0.017377|-0.013387|-0.018976|-0.014618|0.005621|0.00433|1.298095||||||||||||||||||||22|928|878|11938.066366
A|XASE|202609|GDHG|ROUND|250|LNNYN|27|13023.73|10944|10939|5|0|5|0|0|0|0|0|0|0|-0.01|-0.007605|-0.01|-0.007605|0.05|0.038023|-0.01|-0.007605|0.08|0.060837|1.315||||||||||||||||||||1|0|0|0.013842
A|XASE|202609|GDHG|ROUND|250|LNYNN|3|860|650|450|200|0|0|0|0|0|0|0|0|200|-0.01375|-0.010417|-0.028|-0.021212|-0.012|-0.009091|0.01|0.007576|-0.07525|-0.057008|1.32|0.04|0|0|0|200|0.02|526016.635122|0||0||||||||200|0|1|300|300|526016.635122
A|XASE|202609|GDHG|ROUND|250|LNYYN|959|585969.93|466263|466248|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.022388|0.05|0.037313|1.34|0.02|0|0|0|15|0.01|0.021349|0||0||||||||200|0|1|0|0|0.021349
A|XASE|202609|GDHG|ROUND|250|LYNNN|65|23697.5|18050|463|2712|14875|700|16041|696|0|100|50|0|0|0.014196|0.010853|0.01423|0.01088|-0.008194|-0.006264|-0.016545|-0.012649|0.032103|0.024544|1.307964|0.021884|0.021501|0.016439|0.982514|848|0.014145|0.491092|16118|146.320077|621|0.013897|0.611553||||||14850|2120||||
A|XASE|202609|GDHG|ROUND|250|LYNYN|311|123405.74|98745|95595|3150|0|3150|0|0|0|0|0|0|0|0.015556|0.01217|0.011746|0.00919|0.011429|0.008941|0.007619|0.005961|-0.034127|-0.0267|1.278175|0.040794|0.039206|0.030674|0.961089|500|0.005|0.018887|2650|0.02131|0||||||||3200|150||||
A|XASE|202609|GDHG|ROUND|5000|LNNYN|4|21990.33|16701|16701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDHG|ROUND|5000|LNYYN|3|22951.1|17987|17987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDHG|ROUND|5000|LYNYN|4|20998.29|16498|16198|300|0|300|0|0|0|0|0|0|0|0.01|0.007782|0.01|0.007782|0.016667|0.01297|0|0|-0.003333|-0.002594|1.285|0.03|0.03|0.023346|1|0|||300|0.018294|0||||||||300|0||||
A|XASE|202609|GDIV|ODD|0|LNNNN|24|829.19|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDIV|ODD|0|LNNYN|8|258.02|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDIV|ODD|0|LNYNN|1|18.41|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDIV|ODD|0|LNYYN|1|18.41|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDIV|ODD|0|LYNYN|5|555.87|30|11|19|0|19|0|0|0|0|0|0|0|0.017895|0.000973|0.017895|0.000973|0.015789|0.000859|0.008421|0.000458|0.002105|0.000115|18.385789|0.02|0.02|0.001088|1|0|||19|0.019123|0||||||||19|0||||
A|XASE|202609|GDIV|ODD|1000|LYNYN|5|6529.41|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDIV|ODD|250|LNNNN|3|846.23|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDIV|ODD|250|LYNYN|3|2108.7|114|71|43|0|43|0|0|0|0|0|0|0|0.01|0.000533|0.01|0.000533|0.01|0.000533|0.01|0.000533|0|0|18.765|0.01|0.01|0.000533|1|0|||43|0.017949|0||||||||43|0||||
A|XASE|202609|GDIV|ROUND|1000|LNNNN|1603|2965406|160300|159938|362|0|0|0|0|0|0|100|154|108|-0.010414|-0.000561|-0.015939|-0.000858|-0.007541|-0.000406|-0.009917|-0.000534|-0.00011|-0.000006|18.568329||||||||||||||||||||8|4577|3189|276532.52029
A|XASE|202609|GDIV|ROUND|1000|LNNYN|1|1831|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDIV|ROUND|1000|LNYNN|1|1867|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDIV|ROUND|1000|LNYYN|6|18807.79|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDIV|ROUND|1000|LYNYN|38|85170.56|4595|4276|319|0|319|0|0|0|0|0|0|0|0.010502|0.000566|0.016771|0.000904|0.006364|0.000343|0.009498|0.000512|-0.001818|-0.000098|18.544483|0.02|0.02|0.001078|1|0|||319|0.020029|0||||||||500|0||||
A|XASE|202609|GDIV|ROUND|10000|LNYYN|6|66762|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDIV|ROUND|10000|LYNYN|3|33282|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDIV|ROUND|20000|LNYYN|190|4219560|228000|228000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDIV|ROUND|20000|LYNYN|6|133056|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDIV|ROUND|5000|LYNYN|6|42606.6|2294|2294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDL|ODD|0|LNNNN|13|242.38|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDL|ODD|0|LNNYN|14|703.33|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDL|ODD|0|LNYYN|2370|288287.81|34200|34200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDL|ODD|0|LYNYN|51|2094.62|250|121|129|0|129|0|0|0|0|0|0|0|0.037752|0.004497|0.037752|0.004497|0.037752|0.004497|0.037752|0.004497|0.038295|0.004561|8.395543|0.042093|0.039147|0.004663|0.930018|19|0.01|0.016463|110|0.018083|0||||||||129|0||||
A|XASE|202609|GDL|ODD|250|LNNYN|6|3766.8|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDL|ODD|250|LNYYN|230|109327.71|12970|12970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDL|ODD|250|LYNYN|9|4017.71|479|99|380|0|380|0|0|0|0|0|0|0|0.032763|0.0039|0.032763|0.0039|0.032763|0.0039|0.032763|0.0039|0.030579|0.00364|8.400408|0.037026|0.037026|0.004408|1|0|||380|0.014503|0||||||||380|0||||
A|XASE|202609|GDL|ROUND|1000|LNNYN|93|177594.52|21113|21113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDL|ROUND|1000|LNYYN|1673|3865706.76|458819|458819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDL|ROUND|1000|LYNYN|49|102995.79|12259|12259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDL|ROUND|10000|LNNYN|3|37779|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDL|ROUND|10000|LNYYN|5|56858.99|6767|6767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDL|ROUND|10000|LYNYN|1|13082.31|1563|1463|100|0|100|0|0|0|0|0|0|0|-0.09|-0.010721|-0.1|-0.011912|-0.1|-0.011912|-0.09|-0.010721|-0.09|-0.010721|8.395|0.05|0.05|0.005956|1|0|||100|0.023392|0||||||||600|0||||
A|XASE|202609|GDL|ROUND|20000|LNYYN|4|131366|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDL|ROUND|20000|LYNYN|2|69803|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDL|ROUND|250|LNNNN|168|140975|16800|15910|890|0|0|0|100|0|0|0|100|690|-0.018663|-0.002222|-0.017539|-0.002089|-0.017539|-0.002089|-0.018663|-0.002222|-0.012191|-0.001452|8.397955||||||||||||||||||||19|1724|969|1233687.920644
A|XASE|202609|GDL|ROUND|250|LNNYN|284|238913|28400|28400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDL|ROUND|250|LNYYN|444|376874.23|44726|44626|100|0|100|0|0|0|0|0|0|0|0.01|0.00119|0.01|0.00119|0.01|0.00119|0.01|0.00119|0.02|0.00238|8.405|0.03|0.01|0.00119|0.333333|100|0.01|0.000156|0||0||||||||100|0|1|0|0|0.000156
A|XASE|202609|GDL|ROUND|250|LYNYN|83|69954.72|8327|8027|300|0|300|0|0|0|0|0|0|0|0.03|0.003574|0.03|0.003574|0.03|0.003574|0.03|0.003574|0.013333|0.001589|8.393333|0.033333|0.033333|0.003971|1|0|||300|0.016464|0||||||||300|0||||
A|XASE|202609|GDL|ROUND|5000|LNNYN|4|31709|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDL|ROUND|5000|LNYYN|5|35042.9|4174|4074|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|0|0|8.43|0.02|0|0|0|100|0.01|0.021833|0||0||||||||800|0|1|0|0|0.021833
A|XASE|202609|GDL|ROUND|5000|LYNYN|4|22594|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDL|ROUND|50000|LYNYN|1|68202|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDLC|ODD|0|LNNNN|106|18551.08|513|509|4|0|0|0|0|0|0|4|0|0|0.05|0.001422|0.05|0.001422|0.05|0.001422|0|0|-0.02|-0.000569|35.16||||||||||||||||||||1|2|2|23994.382532
A|XASE|202609|GDLC|ODD|0|LNNYN|11|690.07|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDLC|ODD|0|LNYYN|24|1922.61|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDLC|ODD|0|LYNYN|45|3465.8|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDLC|ODD|1000|LNNYN|291|732356.76|19764|19764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDLC|ODD|1000|LNYYN|75|193890|5222|5222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDLC|ODD|1000|LYNYN|51|119479|3224|3131|93|0|93|0|0|0|0|0|0|0|0.07|0.001982|0.07|0.001982|0.08|0.002265|0.07|0.001982|0.07|0.001982|35.325|0.07|0.07|0.001982|1|0|||93|0.021005|0||||||||93|0||||
A|XASE|202609|GDLC|ODD|250|LNNNN|227|64001.05|1766|1766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDLC|ODD|250|LNNYN|11|6984.46|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDLC|ODD|250|LNYYN|16|8872.68|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDLC|ODD|250|LYNYN|27|14396.31|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDLC|ROUND|1000|LNNNN|23|81710|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|GDLC|ROUND|1000|LNNYN|375|1383814|37500|37500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDLC|ROUND|1000|LNYYN|64|237377|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDLC|ROUND|1000|LYNYN|42|161898.82|4297|4297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDLC|ROUND|10000|LNNNN|142612|2640316065|71306000|71305407|593|0|0|593|0|0|0|0|0|0|-0.061568|-0.00158|-0.078432|-0.002012|-0.096863|-0.002485|-0.086863|-0.002229|-0.162749|-0.004176|38.975927||||||||||||||||||||2|28577|9041|0.690659
A|XASE|202609|GDLC|ROUND|10000|LNNYN|3|41196.6|1072|1072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDLC|ROUND|10000|LNYNN|7|131865|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDLC|ROUND|10000|LNYYN|6|67199.9|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDLC|ROUND|10000|LYNYN|58|900352.72|25256|24756|500|0|500|0|0|0|0|0|0|0|0.06|0.001513|0.08|0.002017|0.1|0.002521|0.09|0.002269|0.18|0.004538|39.665|0.07|0.07|0.001765|1|0|||500|0.017433|0||||||||500|0||||
A|XASE|202609|GDLC|ROUND|20000|LNYYN|1|21322.08|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDLC|ROUND|20000|LYNYN|65|1883305.32|50801|50801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDLC|ROUND|5000|LNYYN|7|53476.3|1411|1411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDLC|ROUND|5000|LYNYN|66|463551.51|12671|12671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDLC|ROUND|50000|LNNYN|1|105680.72|3004|3000|4|0|4|0|0|0|0|0|0|0|-0.05|-0.00142|-0.05|-0.00142|-0.05|-0.00142|0|0|0.02|0.000568|35.205||||||||||||||||||||1|0|0|0.018712
A|XASE|202609|GDMA|ODD|0|LNNNN|5|331.51|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMA|ODD|0|LNNYN|2|82.2|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMA|ODD|0|LNYYN|6|658.44|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMA|ODD|0|LYNYN|16|1575.84|38|17|21|0|21|0|0|0|0|0|0|0|0.011905|0.000288|0.010476|0.000253|0.012381|0.000299|0.009524|0.00023|0.022857|0.000552|41.372143|0.019524|0.019524|0.000472|1|0|||21|0.018146|0||||||||21|0||||
A|XASE|202609|GDMA|ODD|1000|LNNNN|1|3938.7|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMA|ODD|1000|LNNYN|2|5153.62|123|92|31|0|31|0|0|0|0|0|0|0|-0.11|-0.002696|-0.12|-0.002942|-0.05|-0.001226|-0.1|-0.002451|-0.1|-0.002451|40.795||||||||||||||||||||1|0|0|0.019131
A|XASE|202609|GDMA|ODD|1000|LNYYN|5|18359.15|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMA|ODD|1000|LYNYN|40|60953.93|1478|1389|89|0|89|0|0|0|0|0|0|0|0.01|0.000245|0.02|0.00049|0.02|0.00049|0.01|0.000245|0|0|40.805|0.01|0.01|0.000245|1|0|||89|0.006516|0||||||||89|0||||
A|XASE|202609|GDMA|ODD|250|LNNNN|2|994.9|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMA|ODD|250|LNNYN|2|1409.64|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMA|ODD|250|LYNYN|12|8870.84|216|82|134|0|134|0|0|0|0|0|0|0|-0.034552|-0.00084|-0.034552|-0.00084|-0.027313|-0.000664|-0.039254|-0.000954|-0.010597|-0.000258|41.139701|0.02|0.02|0.000486|1|0|||134|0.01907|0||||||||134|0||||
A|XASE|202609|GDMA|ROUND|1000|LNNNN|1359|5582906|135900|135672|228|0|0|0|0|0|0|20|136|72|0.020746|0.000506|0.018333|0.000447|0.002325|0.000057|0.019254|0.00047|0.017632|0.00043|40.996338||||||||||||||||||||12|1542|771|215009.761451
A|XASE|202609|GDMA|ROUND|1000|LNNYN|3|12360|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMA|ROUND|1000|LNYNN|154|632655|15400|15153|247|0|0|0|0|0|0|0|224|23|0.004737|0.000115|0.004737|0.000115|0.010688|0.00026|0.023806|0.000578|0.016275|0.000395|41.159312|0.02|0|0|0|247|0.01|201086.381525|0||0||||||||400|0|4|475|279|201086.381525
A|XASE|202609|GDMA|ROUND|1000|LNYYN|7|28897|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMA|ROUND|1000|LYNYN|22|92081.74|2219|2019|200|0|200|0|0|0|0|0|0|0|0.005|0.000121|0.005|0.000121|0|0|-0.015|-0.000364|-0.02|-0.000486|41.185|0.01|0.01|0.000243|1|0|||200|0.01426|0||||||||200|0||||
A|XASE|202609|GDMA|ROUND|10000|LNYYN|1|12453|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMA|ROUND|10000|LYNYN|4|54139|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDMA|ROUND|5000|LNNYN|1|8228|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMA|ROUND|5000|LNYYN|1|8228.65|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMA|ROUND|5000|LYNYN|14|123914.87|2941|2941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDMN|ODD|0|LNNNN|45|4259.97|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|GDMN|ODD|0|LNNYN|51|7124.2|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMN|ODD|0|LNYYN|49|5549.09|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMN|ODD|0|LYNYN|77|8580.84|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDMN|ODD|1000|LNNYN|493|1237147.99|12928|12908|20|0|20|0|0|0|0|0|0|0|-0.79|-0.008365|-0.79|-0.008365|-0.88|-0.009318|-0.88|-0.009318|-0.04|-0.000424|94.445||||||||||||||||||||1|0|0|0.023288
A|XASE|202609|GDMN|ODD|1000|LNYYN|115|318567.78|3349|3349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMN|ODD|1000|LYNYN|57|166255.21|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDMN|ODD|250|LNNYN|95|56316.16|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMN|ODD|250|LNYYN|33|21705.53|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMN|ODD|250|LYNYN|50|27446.29|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDMN|ODD|5000|LNNYN|330|3141277.62|32388|32388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMN|ODD|5000|LNYYN|28|264214.26|2703|2703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMN|ODD|5000|LYNYN|12|79147.09|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDMN|ROUND|10000|LNNNN|283|2845055|28300|28300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|302|300|
A|XASE|202609|GDMN|ROUND|10000|LNNYN|34|354532.85|3544|3544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMN|ROUND|10000|LNYYN|15|167569.35|1719|1719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMN|ROUND|10000|LYNYN|15|212820.86|2286|2286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDMN|ROUND|20000|LYNYN|6|196612.27|2222|2222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDMN|ROUND|200000|LNYYN|20|4025140|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMN|ROUND|5000|LNNNN|15513|142565615|1551300|1551200|100|0|0|0|0|100|0|0|0|0|-0.66|-0.006902|-0.67|-0.007007|-0.67|-0.007007|-1|-0.010458|-1.87|-0.019557|95.62||||||||||||||||||||1|4553|457|725.583125
A|XASE|202609|GDMN|ROUND|5000|LNNYN|510|4711167.76|51008|51008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMN|ROUND|5000|LNYYN|1128|10127961.32|112803|112803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDMN|ROUND|5000|LYNYN|59|556862.28|5929|5829|100|0|100|0|0|0|0|0|0|0|0.66|0.006902|0.67|0.007007|0.67|0.007007|1|0.010458|1.87|0.019556|95.625|0.67|0.67|0.007007|1|0|||100|0.019821|0||||||||100|0||||
A|XASE|202609|GDMN|ROUND|50000|LNNYN|1|181460|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDMN|ROUND|50000|LNYYN|408|71522000|816000|816000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDO|ODD|0|LNNNN|48|2025.48|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|8|
A|XASE|202609|GDO|ODD|0|LNNYN|153|12822.94|1316|1300|16|0|16|0|0|0|0|0|0|0|-0.02|-0.001989|-0.02|-0.001989|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||1|0|0|0.007633
A|XASE|202609|GDO|ODD|0|LNYYN|50|2645.47|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDO|ODD|0|LYNYN|12|850.9|86|45|41|0|41|0|0|0|0|0|0|0|0.04122|0.004143|0.036341|0.003653|0.036341|0.003653|0.036341|0.003653|0.036341|0.003653|9.948415|0.046098|0.046098|0.004634|1|0|||41|0.015358|0||||||||41|0||||
A|XASE|202609|GDO|ODD|250|LNNNN|23|16142.3|1623|1450|173|0|0|0|0|74|74|0|0|25|0.015665|0.001559|0.015665|0.001559|0.00711|0.000708|0.00711|0.000708|-0.001445|-0.000144|10.045||||||||||||||||||||3|155|80|352928.608516
A|XASE|202609|GDO|ODD|250|LNNYN|188|77797.94|8036|7949|87|0|87|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001989|-0.02|-0.001989|10.055||||||||||||||||||||1|0|0|0.017622
A|XASE|202609|GDO|ODD|250|LNYNN|12|9567.6|952|250|702|0|0|0|0|87|0|71|544|0|0.017521|0.001743|0.017521|0.001743|0.006695|0.000666|0.009174|0.000912|0.011239|0.001118|10.055|0.03|0.01|0.000995|0.333333|702|0.01|133168.490132|0||0||||||||702|0|9|511|511|133168.490132
A|XASE|202609|GDO|ODD|250|LNYYN|77|35384.79|3648|3648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDO|ODD|250|LYNYN|13|7023.64|709|218|491|0|491|0|0|0|0|0|0|0|0.048411|0.00486|0.048411|0.00486|0.050978|0.005118|0.050978|0.005118|0.052688|0.00529|9.960285|0.058208|0.056904|0.005713|0.977607|32|0.01|0.016813|459|0.018968|0||||||||491|0||||
A|XASE|202609|GDO|ROUND|1000|LNNNN|88|131539.62|13045|12539|506|0|0|0|0|0|0|0|355|151|0.004605|0.000456|0.004605|0.000456|0.001542|0.000153|-0.006364|-0.000631|-0.006364|-0.000631|10.090198||||||||||||||||||||6|1470|407|448075.280573
A|XASE|202609|GDO|ROUND|1000|LNNYN|40|78435.14|8122|8122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDO|ROUND|1000|LNYYN|121|392366.07|40606|40606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDO|ROUND|1000|LYNYN|138|351291.29|36073|34542|1531|0|1531|0|0|0|0|0|0|0|-0.00563|-0.000566|-0.006937|-0.000698|-0.000202|-0.00002|0.003063|0.000308|-0.005428|-0.000546|9.939513|0.021104|0.019798|0.001992|0.9381|200|0.005|0.017353|1331|0.023058|0||||||||2531|0||||
A|XASE|202609|GDO|ROUND|10000|LNNYN|1|13426|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDO|ROUND|10000|LNYYN|2|25354|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDO|ROUND|10000|LYNYN|15|233135|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDO|ROUND|20000|LYNYN|1|23925|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDO|ROUND|250|LNNNN|157|151729|15700|14422|1278|0|0|0|0|0|0|100|761|417|-0.034178|-0.003556|-0.034961|-0.003637|-0.034961|-0.003637|-0.036526|-0.0038|-0.030266|-0.003149|9.612304||||||||||||||||||||15|1812|589|316114.858634
A|XASE|202609|GDO|ROUND|250|LNNYN|192|183477|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDO|ROUND|250|LNYYN|220|211066|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDO|ROUND|250|LYNYN|36|34817.34|3606|2606|1000|0|1000|0|0|0|0|0|0|0|0.02|0.002081|0.02|0.002081|0.018|0.001873|0.008|0.000832|0.015|0.001561|9.611|0.052|0.039|0.004058|0.75|500|0.013|0.013197|500|0.018961|0||||||||1000|0||||
A|XASE|202609|GDO|ROUND|5000|LNNNN|20|117878.55|11707|11707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDO|ROUND|5000|LNNYN|7|58960.41|6026|6026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDO|ROUND|5000|LNYYN|3|19547.85|1963|1963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDO|ROUND|5000|LYNYN|11|67143|6900|6600|300|0|300|0|0|0|0|0|0|0|0.056667|0.00591|0.06|0.006258|0.06|0.006258|0.066667|0.006953|0.063333|0.006605|9.588333|0.07|0.063333|0.006605|0.904762|100|0.01|0.023506|200|0.023262|0||||||||700|0||||
A|XASE|202609|GDOC|ODD|0|LNNYN|4|222.56|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOC|ODD|0|LNYYN|1|37.24|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDOC|ODD|0|LYNYN|3|258.2|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDOC|ODD|1000|LYNYN|2|2480.21|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDOC|ROUND|1000|LYNYN|1|3742|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDOG|ODD|0|LNNNN|43|587.97|59|53|6|0|0|0|0|0|0|2|4|0|0.008333|0.00088|0.015|0.001583|0.011667|0.001231|-0.026667|-0.002814|-0.041667|-0.004398|9.475||||||||||||||||||||4|0|0|39202.043203
A|XASE|202609|GDOG|ODD|0|LNNYN|64|1676.43|161|159|2|0|2|0|0|0|0|0|0|0|-0.025|-0.002404|-0.035|-0.003365|-0.025|-0.002404|0.01|0.000962|-0.02|-0.001923|10.4||||||||||||||||||||2|0|0|0.016859
A|XASE|202609|GDOG|ODD|0|LNYNN|2|21.13|2|1|1|0|0|0|0|1|0|0|0|0|0.02|0.00174|0.03|0.00261|0.01|0.00087|0.04|0.00348|-0.01|-0.00087|11.495|0.03|0.01|0.00087|0.333333|1|0.01|387.284841|0||0||||||||1|0|1|1|1|387.284841
A|XASE|202609|GDOG|ODD|0|LNYYN|43|1337.88|125|124|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.001055|-0.02|-0.00211|-0.02|-0.00211|0.02|0.00211|9.48|0.02|0|0|0|1|0.01|0.016088|0||0||||||||1|0|1|0|0|0.016088
A|XASE|202609|GDOG|ODD|0|LYNYN|118|4351.36|408|407|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002078|-0.04|-0.004156|-0.04|-0.004156|0|0|-0.02|-0.002078|9.625|0.01|0.01|0.001039|1|0|||1|0.018812|0||||||||1|0||||
A|XASE|202609|GDOG|ODD|1000|LNNYN|4|4432.28|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOG|ODD|1000|LNYYN|2|2271.74|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDOG|ODD|1000|LYNYN|3|3339.06|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDOG|ODD|250|LNNYN|19|11084.26|1071|1071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOG|ODD|250|LNYYN|6|4031.45|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDOG|ODD|250|LYNYN|33|20683.63|1942|1942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDOG|ROUND|1000|LNNYN|142|160483.16|14482|14482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOG|ROUND|1000|LNYYN|45|125779.5|11908|11905|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001055|0.04|0.004219|0.1|0.010549|9.48|0.02|0|0|0|3|0.01|0.019269|0||0||||||||100|0|1|0|0|0.019269
A|XASE|202609|GDOG|ROUND|1000|LYNYN|168|351379.95|32377|32377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDOG|ROUND|10000|LNNYN|2|21751.43|1907|1907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOG|ROUND|10000|LNYYN|8|104382.26|9433|9433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDOG|ROUND|10000|LYNYN|19|230114.02|20990|20990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDOG|ROUND|20000|LNYYN|1|25740|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDOG|ROUND|250|LNNYN|56|54133|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOG|ROUND|250|LNYYN|5|4827|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDOG|ROUND|250|LYNYN|18|17431|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDOG|ROUND|5000|LNNYN|3|17629.3|1690|1690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOG|ROUND|5000|LNYYN|4|23761|2210|2210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDOG|ROUND|5000|LYNYN|23|148662.86|13444|13444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDOT|ODD|0|LNNNN|258|12721.8|986|699|287|0|0|1|0|2|22|72|144|46|0.012962|0.001001|0.012195|0.000942|0.013066|0.001009|0.017666|0.001365|0.019895|0.001537|12.943746||||||||||||||||||||59|521|330|139821.751965
A|XASE|202609|GDOT|ODD|0|LNNYN|1463|211691.87|16739|16725|14|0|14|0|0|0|0|0|0|0|-0.019286|-0.001566|-0.01|-0.000812|-0.028571|-0.00232|-0.028571|-0.00232|-0.025714|-0.002088|12.312857||||||||||||||||||||2|12|12|0.006371
A|XASE|202609|GDOT|ODD|0|LNYNN|39|984.37|76|32|44|0|16|4|0|1|5|3|14|1|0|0|0|0|0.001818|0.000138|0.006818|0.000519|0.008864|0.000675|13.133523|0.022955|0.000227|0.000017|0.009901|44|0.011364|30238.867751|0||0||||||||44|0|31|35|15|30238.867751
A|XASE|202609|GDOT|ODD|0|LNYYN|565|74954.12|5901|5858|43|0|43|0|0|0|0|0|0|0|0.000698|0.000053|0.000698|0.000053|0.001395|0.000106|-0.006744|-0.000513|-0.021628|-0.001644|13.152674|0.023488|0.000698|0.000053|0.029703|43|0.011395|0.015533|0||0||||||||67|0|16|22|8|0.015533
A|XASE|202609|GDOT|ODD|0|LYNYN|368|34585.71|2675|2420|255|0|255|0|0|0|0|0|0|0|-0.012157|-0.000946|-0.011294|-0.000878|-0.013294|-0.001034|-0.018588|-0.001446|-0.019255|-0.001498|12.856843|0.017216|0.016824|0.001309|0.977221|8|0.00625|0.017523|247|0.015675|0||||||||263|0||||
A|XASE|202609|GDOT|ODD|1000|LNNNN|7|8000.32|620|359|261|0|0|0|0|0|0|0|261|0|0.000383|0.000029|0.000383|0.000029|-0.006513|-0.000493|0.014406|0.00109|0.017893|0.001354|13.21523||||||||||||||||||||3|443|181|127044.417283
A|XASE|202609|GDOT|ODD|1000|LNNYN|7|8047.3|626|536|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000758|-0.01|-0.000758|0.01|0.000758|0.01|0.000758|0.01|0.000758|13.185||||||||||||||||||||1|0|0|0.015554
A|XASE|202609|GDOT|ODD|1000|LNYYN|7|7538.23|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDOT|ODD|1000|LYNYN|33|37062.14|2907|2827|80|0|80|0|0|0|0|0|0|0|0.01|0.000759|0.01|0.000759|0.01|0.000759|0.01|0.000759|0.01|0.000759|13.17|0.02|0.02|0.001519|1|0|||80|0.015458|0||||||||80|0||||
A|XASE|202609|GDOT|ODD|250|LNNNN|39|23589.78|1841|1450|391|0|0|21|0|0|90|22|215|43|0.003862|0.000307|0.000793|0.000063|0.001867|0.000148|0.026547|0.002109|0.049923|0.003967|12.584744||||||||||||||||||||8|512|370|152871.290019
A|XASE|202609|GDOT|ODD|250|LNNYN|377|138509.8|10923|10923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|GDOT|ODD|250|LNYNN|2|1172.58|91|0|91|0|71|20|0|0|0|0|0|0|0.015604|0.001211|0.015604|0.001211|0.007802|0.000606|0.015604|0.001211|0.015604|0.001211|12.885495|0.02|0|0|0|91|0.01|0.183066|0||0||||||||91|0|2|0|0|0.183066
A|XASE|202609|GDOT|ODD|250|LNYYN|164|68184.53|5358|5221|137|0|137|0|0|0|0|0|0|0|0.004964|0.000375|0.00635|0.000479|0.00854|0.000645|0.00635|0.000479|0.034745|0.002622|13.249854|0.029927|0.009927|0.000749|0.331707|137|0.01|0.015283|0||0||||||||137|0|3|0|0|0.015283
A|XASE|202609|GDOT|ODD|250|LYNYN|192|110214.68|8700|8230|470|0|470|0|0|0|0|0|0|0|-0.023979|-0.001893|-0.025894|-0.002044|-0.02466|-0.001946|-0.046723|-0.003688|-0.055468|-0.004378|12.669064|0.024553|0.024553|0.001938|1|0|||470|0.012102|0||||||||470|0||||
A|XASE|202609|GDOT|ROUND|1000|LNNNN|923|1179340.75|94876|91493|3383|0|145|0|400|100|400|200|1725|413|0.018017|0.00142|0.020103|0.001585|0.024821|0.001957|0.027517|0.002169|0.007813|0.000616|12.685242||||||||||||||||||||26|10682|3418|230554.248828
A|XASE|202609|GDOT|ROUND|1000|LNNYN|4341|14347702.94|1089588|1089588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOT|ROUND|1000|LNYNN|4|6609.41|520|383|137|0|0|137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000753|13.28|0.02|0|0|0|137|0.01|0.549408|0||0||||||||137|0|1|133|0|0.549408
A|XASE|202609|GDOT|ROUND|1000|LNYYN|3914|7938597.07|615587|615017|570|0|570|0|0|0|0|0|0|0|0.008772|0.000709|0.007018|0.000567|-0.014035|-0.001135|-0.046842|-0.003788|0.005088|0.000411|12.367544|0.034035|0.010526|0.000851|0.309278|570|0.011754|0.012137|0||0||||||||1208|0|5|0|0|0.012137
A|XASE|202609|GDOT|ROUND|1000|LYNNN|2|2488|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDOT|ROUND|1000|LYNYN|3931|6671209.9|505563|501093|4470|0|4470|0|0|0|0|0|0|0|-0.012523|-0.000995|-0.013899|-0.001104|-0.014779|-0.001174|-0.014508|-0.001153|-0.007812|-0.000621|12.586083|0.023266|0.024828|0.001973|1.067115|101|0.01495|0.018768|3969|0.014822|400|0.0125|0.012833||||||5363|73||||
A|XASE|202609|GDOT|ROUND|10000|LNNNN|2|35445|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOT|ROUND|10000|LNNYN|1039|12085012.19|946602|946602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOT|ROUND|10000|LNYYN|1330|15615165|1229800|1229800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDOT|ROUND|10000|LYNYN|9|133760.14|10525|9159|1366|0|1366|0|0|0|0|0|0|0|-0.01|-0.000757|-0.01|-0.000757|-0.01|-0.000757|-0.01|-0.000757|-0.03|-0.00227|13.215|0.01|0.01|0.000757|1|0|||1366|0.020183|0||||||||1366|0||||
A|XASE|202609|GDOT|ROUND|20000|LNNYN|1|20845.38|1578|1578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOT|ROUND|20000|LNYNN|1|22060.7|1670|0|1670|0|0|0|0|0|0|0|0|1670|0.008395|0.000636|0.008395|0.000636|0.008395|0.000636|0.008395|0.000636|0.02679|0.002029|13.205|0.03|0.01|0.000757|0.333333|1670|0.01|18352350.528048|0||0||||||||900|770|1|1670|1670|18352350.528048
A|XASE|202609|GDOT|ROUND|20000|LYNYN|3|109797|9033|8933|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000814|-0.02|-0.001627|-0.08|-0.006509|-0.1|-0.008137|-0.06|-0.004882|12.29|0.02|0.04|0.003255|2|0|||0||100|0.01|0.013439||||||400|0||||
A|XASE|202609|GDOT|ROUND|200000|LNYYN|1|426314.02|33022|33022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDOT|ROUND|5000|LNNNN|1|9205|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOT|ROUND|5000|LNNYN|12587|84477999.13|6504997|6504997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDOT|ROUND|5000|LNYYN|3879|27169318.35|2115895|2115745|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.012739|12.56|0.02|0|0|0|150|0.01|0.017989|0||0||||||||600|0|1|0|0|0.017989
A|XASE|202609|GDOT|ROUND|5000|LYNYN|35|219641.79|17055|17055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDOT|ROUND|50000|LNNNN|4|302589.36|24904|19936|4968|0|0|0|0|0|4968|0|0|0|0.03|0.002478|0.03|0.002478|0|0|-0.09|-0.007435|-0.03|-0.002478|12.105||||||||||||||||||||1|4968|4968|1433.137998
A|XASE|202609|GDOT|ROUND|50000|LNYYN|5|358912|29600|29600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDOT|ROUND|50000|LYNYN|6|529378.12|42181|37618|4563|0|4563|0|0|0|0|0|0|0|-0.03|-0.002477|-0.03|-0.002477|0|0|0.09|0.007432|0.03|0.002477|12.11|0.02|0.02|0.001652|1|0|||4563|0.000142|0||||||||4563|0||||
A|XASE|202609|GDRX|ODD|0|LNNNN|369|9270.62|2710|2502|208|0|2|0|0|0|57|18|50|81|0.007163|0.002092|0.007163|0.002092|0.00399|0.001165|0.002837|0.000828|0.002115|0.000618|3.424784||||||||||||||||||||37|1196|569|478674.095417
A|XASE|202609|GDRX|ODD|0|LNNYN|5379|247445.26|71392|71389|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002984|-0.01|-0.002984|-0.01|-0.002984|-0.003333|-0.000995|-0.01|-0.002984|3.351667||||||||||||||||||||2|0|0|0.018409
A|XASE|202609|GDRX|ODD|0|LNYYN|15|665.14|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDRX|ODD|0|LYNYN|572|27054.95|7950|7056|894|0|894|0|0|0|0|0|0|0|-0.001521|-0.000455|-0.001521|-0.000455|-0.002013|-0.000602|-0.001655|-0.000495|-0.001868|-0.000559|3.343909|0.008893|0.003579|0.00107|0.402516|475|0.005|0.017628|419|0.016247|0||||||||973|0||||
A|XASE|202609|GDRX|ODD|250|LNNNN|9|2621.35|766|519|247|0|0|0|0|0|0|0|92|155|0.01|0.002974|0.01|0.002974|0.01|0.002974|0.01|0.002974|-0.005304|-0.001577|3.363016||||||||||||||||||||3|355|253|964797.708334
A|XASE|202609|GDRX|ODD|250|LNNYN|23|6639.29|1965|1965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDRX|ODD|250|LYNYN|70|20582.87|6099|5346|753|0|753|0|0|0|0|0|0|0|-0.005817|-0.001741|-0.005817|-0.001741|-0.005817|-0.001741|-0.007995|-0.002392|-0.006826|-0.002043|3.341693|0.01|0.007888|0.002361|0.788845|159|0.005|0.020917|594|0.017601|0||||||||753|0||||
A|XASE|202609|GDRX|ROUND|1000|LNNNN|102|134073.45|38747|34590|4157|0|0|0|0|0|139|771|948|2299|0.003245|0.000951|0.003957|0.001159|0.003623|0.001061|0.004087|0.001197|0.002882|0.000844|3.413981||||||||||||||||||||12|14808|7792|715870.855776
A|XASE|202609|GDRX|ROUND|1000|LNNYN|235|419624.77|122165|122165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|GDRX|ROUND|1000|LNYYN|379|1515494.42|454686|454686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDRX|ROUND|1000|LYNYN|1100|1759353.2|514599|508999|5600|0|5600|0|0|0|0|0|0|0|0.000359|0.000107|0.000009|0.000003|0.001113|0.00033|-0.001048|-0.000311|0.011559|0.003431|3.369357|0.009821|0.009005|0.002673|0.916909|457|0.005|0.02086|5143|0.018558|0||||||||7935|48||||
A|XASE|202609|GDRX|ROUND|10000|LNNNN|1|14104|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|0|
A|XASE|202609|GDRX|ROUND|10000|LNNYN|52|630473.77|181761|181761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDRX|ROUND|10000|LNYYN|194|2116156|609400|609400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDRX|ROUND|10000|LYNYN|10|122902.24|35892|35581|311|0|311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.345|0.01|0|0|0|311|0.005|0.025257|0||0||||||||3350|0||||
A|XASE|202609|GDRX|ROUND|20000|LYNYN|3|83447.33|24161|24161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDRX|ROUND|250|LNNNN|3192|1119301.54|326066|313340|12726|0|0|100|532|400|821|1443|5585|3845|0.008152|0.002399|0.007995|0.002353|0.006387|0.00188|0.006359|0.001871|0.004415|0.001299|3.398026||||||||||||||||||||117|112966|71078|359229.976651
A|XASE|202609|GDRX|ROUND|250|LNNYN|403|190298.12|54980|54980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDRX|ROUND|250|LNYNN|1|353|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDRX|ROUND|250|LNYYN|17|14046.7|4052|4052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDRX|ROUND|250|LYNNN|102|43276|12700|12600|100|0|0|100|0|0|0|0|0|0|0|0|0.01|0.002941|-0.01|-0.002941|0.01|0.002941|0.01|0.002941|3.4|0|0|0||0|||100|0.138318|0||||||||100|0||||
A|XASE|202609|GDRX|ROUND|250|LYNYN|2226|1014836.06|297487|282524|14963|0|14963|0|0|0|0|0|0|0|-0.006914|-0.002034|-0.006646|-0.001955|-0.005459|-0.001606|-0.004779|-0.001406|-0.002855|-0.00084|3.399629|0.009157|0.00803|0.002362|0.876943|1686|0.005|0.015749|13277|0.017142|0||||||||15611|0||||
A|XASE|202609|GDRX|ROUND|5000|LNNNN|3|21024.97|6115|0|6115|0|0|0|0|0|0|0|4036|2079|0.00444|0.001289|0.00444|0.001289|0.00444|0.001289|0.01208|0.003508|0.00096|0.000279|3.443262||||||||||||||||||||3|5931|5931|440045.494805
A|XASE|202609|GDRX|ROUND|5000|LNNYN|110|973497.14|279711|279711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDRX|ROUND|5000|LNYYN|275|1968463|575400|575400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDRX|ROUND|5000|LYNYN|30|222850.87|64270|59855|4415|0|4415|0|0|0|0|0|0|0|-0.01|-0.002872|-0.01|-0.002872|-0.01|-0.002872|-0.020582|-0.00591|-0.020582|-0.00591|3.482302|0.004709|0.004709|0.001352|1|0|||4415|0.017243|0||||||||4415|0||||
A|XASE|202609|GDS|ODD|0|LNNNN|7108|885792.98|27400|26553|847|0|71|159|49|124|165|123|150|6|0.006836|0.000211|0.007792|0.000241|0.011582|0.000358|0.019894|0.000615|0.033129|0.001025|32.332409||||||||||||||||||||236|2037|1198|26708.363285
A|XASE|202609|GDS|ODD|0|LNNYN|3197|572808.54|17942|17867|75|0|75|0|0|0|0|0|0|0|-0.024533|-0.000762|-0.025733|-0.000799|-0.0196|-0.000609|-0.014133|-0.000439|-0.010667|-0.000331|32.192467||||||||||||||||||||25|3|3|0.011285
A|XASE|202609|GDS|ODD|0|LNYNN|163|18459.78|570|484|86|0|35|35|4|4|5|0|3|0|0.012093|0.000371|0.014767|0.000453|0.018488|0.000567|0.027093|0.000831|0.068488|0.0021|32.608256|0.042558|0.005465|0.000168|0.128415|86|0.018547|2778.477722|0||0||||||||86|0|34|70|46|2778.477722
A|XASE|202609|GDS|ODD|0|LNYYN|1621|193400.81|6110|5615|495|0|495|0|0|0|0|0|0|0|0.001374|0.000043|-0.002768|-0.000086|0.000848|0.000026|0.031172|0.000972|-0.042485|-0.001325|32.061|0.085919|0.010808|0.000337|0.125794|495|0.037556|0.010255|0||0||||||||502|0|156|13|13|0.010255
A|XASE|202609|GDS|ODD|0|LYNNN|2|188.76|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDS|ODD|0|LYNYN|1299|163908.47|5162|4535|627|0|627|0|0|0|0|0|0|0|-0.00185|-0.000057|0.003062|0.000095|0.002552|0.000079|-0.004769|-0.000148|-0.021483|-0.000666|32.266236|0.030494|0.029665|0.000919|0.972803|52|0.015962|0.009815|545|0.011584|30|0.019|0.009033||||||639|0||||
A|XASE|202609|GDS|ODD|1000|LNNNN|69|132456.89|4147|2967|1180|0|0|0|98|57|209|34|782|0|0.010322|0.000325|0.009856|0.00031|0.005983|0.000188|-0.004136|-0.00013|0.03489|0.001097|31.792322||||||||||||||||||||18|1377|986|68365.749273
A|XASE|202609|GDS|ODD|1000|LNNYN|852|1130527.17|35213|34864|349|0|349|0|0|0|0|0|0|0|-0.082521|-0.002597|-0.07914|-0.002491|-0.027364|-0.000861|-0.004441|-0.00014|0.008252|0.00026|31.774857||||||||||||||||||||8|38|38|0.013526
A|XASE|202609|GDS|ODD|1000|LNYNN|5|7347.52|225|97|128|0|128|0|0|0|0|0|0|0|0.004063|0.000126|0.014063|0.000436|0.03375|0.001046|0.039688|0.00123|0.100625|0.003118|32.271875|0.038125|0.01|0.00031|0.262295|128|0.014063|0.067939|0||0||||||||128|0|2|63|33|0.067939
A|XASE|202609|GDS|ODD|1000|LNYYN|1406|1826009.5|56839|56660|179|0|179|0|0|0|0|0|0|0|-0.004693|-0.000145|-0.002682|-0.000083|0.025475|0.000788|0.011788|0.000365|0.083128|0.002572|32.315112|0.043966|0.002737|0.000085|0.062262|179|0.020615|0.012029|0||0||||||||588|0|13|96|58|0.012029
A|XASE|202609|GDS|ODD|1000|LYNYN|809|1245000.85|38629|35615|3014|0|3014|0|0|0|0|0|0|0|0.006954|0.000216|0.006526|0.000203|-0.000786|-0.000024|0.006699|0.000208|-0.056022|-0.00174|32.199026|0.026705|0.028597|0.000888|1.070816|118|0.014237|0.014209|2636|0.011038|260|0.017423|0.014056||||||3408|0||||
A|XASE|202609|GDS|ODD|250|LNNNN|996|395042.34|11797|11183|614|0|11|79|54|98|92|97|183|0|0.000114|0.000003|0.002541|0.000077|0.01342|0.000409|0.011824|0.00036|-0.016205|-0.000494|32.829796||||||||||||||||||||43|1359|702|26738.909567
A|XASE|202609|GDS|ODD|250|LNNYN|9895|4302652.12|134487|134414|73|0|73|0|0|0|0|0|0|0|-0.019315|-0.000613|-0.020137|-0.000639|-0.030411|-0.000965|-0.043151|-0.00137|-0.126849|-0.004027|31.501507||||||||||||||||||||11|42|42|0.01481
A|XASE|202609|GDS|ODD|250|LNYNN|9|3993.51|121|72|49|0|32|0|17|0|0|0|0|0|0.012857|0.000392|0.012857|0.000392|0.010816|0.00033|0.010816|0.00033|-0.10102|-0.003078|32.825204|0.037755|0.017755|0.000541|0.47027|49|0.01|0.391847|0||0||||||||49|0|4|58|58|0.391847
A|XASE|202609|GDS|ODD|250|LNYYN|3060|2008796.52|62951|62346|605|0|605|0|0|0|0|0|0|0|-0.002678|-0.000084|-0.00438|-0.000137|-0.003868|-0.000121|0.009455|0.000296|-0.051488|-0.001611|31.957562|0.059388|0.015306|0.000479|0.257723|605|0.022041|0.013474|0||0||||||||1314|0|58|0|0|0.013474
A|XASE|202609|GDS|ODD|250|LYNYN|735|522208.34|16263|15501|762|0|762|0|0|0|0|0|0|0|0.004029|0.000125|0.00206|0.000064|0.000906|0.000028|-0.005092|-0.000158|0.029514|0.000914|32.288202|0.031549|0.034488|0.001068|1.093178|31|0.013226|0.019055|650|0.011321|81|0.018889|0.009221||||||836|0||||
A|XASE|202609|GDS|ROUND|1000|LNNNN|63|206346.05|6501|3746|2755|0|0|0|0|500|496|864|795|100|-0.00151|-0.000048|-0.001201|-0.000038|0.005049|0.00016|0.000526|0.000017|0.016969|0.000538|31.568929||||||||||||||||||||27|2985|2155|63543.156873
A|XASE|202609|GDS|ROUND|1000|LNNYN|4754|15200897.17|475995|475875|120|0|120|0|0|0|0|0|0|0|0.015583|0.000481|0.0155|0.000478|0.022583|0.000697|0.026917|0.00083|-0.001833|-0.000057|32.415208||||||||||||||||||||6|83|83|0.00407
A|XASE|202609|GDS|ROUND|1000|LNYYN|20133|64877620.29|2015737|2015232|505|0|505|0|0|0|0|0|0|0|-0.044832|-0.001378|-0.059406|-0.001826|-0.052099|-0.001601|-0.046139|-0.001418|-0.024416|-0.00075|32.540723|0.078277|-0.003089|-0.000095|-0.039464|505|0.040683|0.016616|0||0||||||||1577|0|15|0|0|0.016616
A|XASE|202609|GDS|ROUND|1000|LYNYN|29360|93344991.63|2939413|2930891|8522|0|8522|0|0|0|0|0|0|0|-0.001297|-0.00004|-0.004499|-0.00014|-0.008672|-0.000271|-0.017728|-0.000553|-0.063235|-0.001974|32.03221|0.02898|0.025742|0.000804|0.888246|948|0.018787|0.012646|7173|0.012015|401|0.01|0.007774||||||10752|31||||
A|XASE|202609|GDS|ROUND|10000|LNNNN|23|316127.9|9743|7461|2282|0|0|0|0|384|0|369|1529|0|0.009027|0.000275|0.00741|0.000226|0.014663|0.000447|0.018243|0.000556|0.089518|0.002729|32.802482||||||||||||||||||||6|2662|1882|63402.203096
A|XASE|202609|GDS|ROUND|10000|LNNYN|17442|251659177.98|7995559|7995553|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000323|-0.01|-0.000323|-0.03|-0.00097|0.03|0.00097|0.09|0.00291|30.925||||||||||||||||||||1|0|0|0.014009
A|XASE|202609|GDS|ROUND|10000|LNYYN|12392|195283403.24|6115907|6115113|794|0|794|0|0|0|0|0|0|0|0.012897|0.000403|0.005982|0.000187|-0.008275|-0.000259|-0.028602|-0.000894|-0.005252|-0.000164|31.979421|0.046599|0.015856|0.000496|0.34027|794|0.015372|0.018137|0||0||||||||9465|100|37|0|0|0.018137
A|XASE|202609|GDS|ROUND|10000|LYNYN|151|2018200.85|63010|61292|1718|0|1718|0|0|0|0|0|0|0|-0.004598|-0.000137|-0.006234|-0.000186|-0.024889|-0.000743|-0.039866|-0.00119|0.044342|0.001324|33.500489|0.025285|0.024237|0.000723|0.958564|106|0.01|0.001655|1604|0.016412|8|0.02|0.015442||||||3869|0||||
A|XASE|202609|GDS|ROUND|20000|LNNNN|5|130486.5|4018|1641|2377|0|0|0|0|0|1802|0|575|0|-0.012112|-0.000367|-0.019676|-0.000595|0.018187|0.00055|0.029562|0.000895|0.194363|0.005882|33.043635||||||||||||||||||||3|2585|2580|16439.498002
A|XASE|202609|GDS|ROUND|20000|LNNYN|9453|246198062.29|7851848|7851848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDS|ROUND|20000|LNYNN|1|24125.84|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDS|ROUND|20000|LNYYN|9555|265695993.79|8240806|8239444|1362|0|1362|0|0|0|0|0|0|0|0.004369|0.000134|0.006747|0.000207|0.018847|0.000579|0.004743|0.000146|-0.177878|-0.005465|32.547203|0.074347|0.037063|0.001139|0.498519|1362|0.018642|0.019714|0||0||||||||5600|300|23|0|0|0.019714
A|XASE|202609|GDS|ROUND|20000|LYNYN|52|1549249.71|48662|47887|775|0|775|0|0|0|0|0|0|0|-0.025574|-0.000757|-0.007213|-0.000213|-0.07271|-0.002151|-0.089961|-0.002661|-0.243755|-0.00721|33.805735|0.026542|0.031703|0.000938|1.194458|0|||675|0.010554|100|0.02|0.016187||||||1203|0||||
A|XASE|202609|GDS|ROUND|200000|LYNYN|5|1451005.92|45532|45432|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000319|-0.02|-0.000637|-0.04|-0.001274|31.385|0.23|0|0|0|100|0.115|0.019569|0||0||||||||100|0||||
A|XASE|202609|GDS|ROUND|5000|LNNNN|189|1267219.53|39102|28484|10618|0|185|677|1362|1388|1170|1826|3760|250|0.007435|0.000231|0.010665|0.000331|0.026066|0.000809|0.041935|0.001302|0.045453|0.001411|32.213186||||||||||||||||||||57|11136|7204|112754.351335
A|XASE|202609|GDS|ROUND|5000|LNNYN|8806|58141451.35|1849451|1848677|774|0|774|0|0|0|0|0|0|0|-0.10761|-0.003303|-0.105103|-0.003227|-0.125646|-0.003857|-0.112519|-0.003454|-0.138773|-0.00426|32.574742||||||||||||||||||||6|100|100|0.013922
A|XASE|202609|GDS|ROUND|5000|LNYNN|11|70204.58|2128|597|1531|0|1050|289|191|1|0|0|0|0|0.062978|0.001908|0.06047|0.001832|0.118256|0.003583|0.154742|0.004689|0.244553|0.00741|33.004174|0.076604|0.023775|0.00072|0.310368|1531|0.026414|0.450356|0||0||||||||1535|190|9|19|5|0.450356
A|XASE|202609|GDS|ROUND|5000|LNYYN|4278|31126003.44|990339|989735|604|0|604|0|0|0|0|0|0|0|-0.121424|-0.003673|-0.104536|-0.003162|-0.08745|-0.002645|-0.081871|-0.002477|-0.306772|-0.00928|33.05707|0.068841|0.032252|0.000976|0.468494|604|0.018295|0.009635|0||0||||||||4500|168|26|0|0|0.009635
A|XASE|202609|GDS|ROUND|5000|LYNYN|5157|35792766.7|1139973|1132374|7599|0|7599|0|0|0|0|0|0|0|-0.002435|-0.000076|-0.003548|-0.00011|-0.031738|-0.000985|-0.046855|-0.001454|-0.118226|-0.00367|32.215072|0.02604|0.025393|0.000788|0.975136|387|0.015349|0.022236|6864|0.012594|348|0.01|0.009292||||||8892|447||||
A|XASE|202609|GDS|ROUND|50000|LNNYN|4|353382.99|10921|10921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDS|ROUND|50000|LNYYN|10|1041238.33|33319|33314|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000331|-0.03|-0.000992|-0.03|-0.000992|-0.03|-0.000992|-0.04|-0.001323|30.235|0.05|0.01|0.000331|0.2|5|0.02|0.018884|0||0||||||||700|0|1|0|0|0.018884
A|XASE|202609|GDS|ROUND|50000|LYNYN|25|2513773.49|78338|78324|14|0|14|0|0|0|0|0|0|0|0.02|0.000607|-0.01|-0.000303|-0.08|-0.002427|-0.08|-0.002427|0.08|0.002427|32.96|0.02|0.02|0.000607|1|0|||14|0.000207|0||||||||100|0||||
A|XASE|202609|GDT|ODD|0|LNNNN|10|970.84|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDT|ODD|0|LNNYN|9|1013.98|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDT|ODD|0|LNYYN|3|134.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDT|ODD|0|LYNYN|4|283.52|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDT|ODD|1000|LNNYN|1|1770|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDT|ODD|1000|LNYYN|5276|11763824.4|340752|340752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDT|ODD|1000|LYNYN|5074|11291464.24|327702|327702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDT|ODD|250|LNNYN|3|1145.1|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDT|ODD|250|LNYYN|8|3751.61|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDT|ODD|250|LYNYN|4|2107.62|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDT|ROUND|1000|LNYYN|1|3372|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDT|ROUND|1000|LYNYN|6|20894|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDT|ROUND|10000|LYNYN|1|10416|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDT|ROUND|5000|LNNYN|4|32373.77|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDT|ROUND|5000|LNYYN|9|64286.23|1882|1882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDT|ROUND|5000|LYNYN|3|18673.96|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDTC|ODD|0|LNNNN|33|353.24|441|417|24|0|0|0|0|0|0|24|0|0|-0.0026|-0.003166|-0.0026|-0.003166|-0.0126|-0.015342|-0.0126|-0.015342|-0.0199|-0.02423|0.8213||||||||||||||||||||1|78|24|11208.230844
A|XASE|202609|GDTC|ODD|0|LNNYN|75|1474.65|1759|1759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDTC|ODD|0|LNYYN|9|364.91|436|412|24|0|24|0|0|0|0|0|0|0|0.0026|0.003205|0.0026|0.003205|0.0126|0.015531|0.0126|0.015531|0.0199|0.024529|0.8113|0.0426|0.0026|0.003205|0.061033|24|0.02|0.016445|0||0||||||||32|0|1|0|0|0.016445
A|XASE|202609|GDTC|ODD|0|LYNYN|2|37.93|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDTC|ROUND|0|LNNYN|9|819.51|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDTC|ROUND|0|LNYYN|20|2034.4|2403|2303|100|0|100|0|0|0|0|0|0|0|0.0792|0.097717|0.0792|0.097717|0.0792|0.097717|0.1692|0.20876|0.1692|0.20876|0.8105|0.099|0.0792|0.097717|0.8|100|0.0099|0.015805|0||0||||||||100|0|1|200|200|0.015805
A|XASE|202609|GDTC|ROUND|0|LYNYN|1|131.04|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDTC|ROUND|250|LNYYN|3|1149.26|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDTC|ROUND|250|LYNYN|1|321.2|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV|ODD|0|LNNNN|62|2770.34|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|GDV|ODD|0|LNNYN|106|12651.58|431|431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV|ODD|0|LNYYN|67|6918.27|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV|ODD|0|LYNYN|2|57.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV|ODD|1000|LNNNN|12|18936.06|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV|ODD|1000|LNNYN|40|68110.02|2308|2308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV|ODD|1000|LNYYN|42|80890.03|2734|2734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV|ODD|1000|LYNYN|21|41991.62|1427|1343|84|0|84|0|0|0|0|0|0|0|0.06|0.001999|0.06|0.001999|0.06|0.001999|0.06|0.001999|0.03|0.000999|30.02|0.06|0.06|0.001999|1|0|||84|0.012194|0||||||||84|0||||
A|XASE|202609|GDV|ODD|250|LNNNN|9|5545.15|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV|ODD|250|LNNYN|170|87963.09|2992|2992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV|ODD|250|LNYYN|127|70854.19|2413|2413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV|ODD|250|LYNYN|3|2414.53|82|63|19|0|19|0|0|0|0|0|0|0|0.05|0.001671|0.05|0.001671|0.05|0.001671|0.05|0.001671|0.05|0.001671|29.925|0.05|0.05|0.001671|1|0|||19|0.019691|0||||||||19|0||||
A|XASE|202609|GDV|ROUND|1000|LNNNN|130|391864.3|13058|12855|203|0|0|0|0|0|0|0|103|100|-0.059064|-0.001967|-0.059064|-0.001967|-0.059064|-0.001967|-0.059064|-0.001967|-0.04665|-0.001553|30.030813||||||||||||||||||||3|729|203|295678.038719
A|XASE|202609|GDV|ROUND|1000|LNNYN|1021|3024078.9|102515|102515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV|ROUND|1000|LNYNN|1|2897|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV|ROUND|1000|LNYYN|920|2702889.18|92897|92497|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000171|0.005|0.000171|0.02|0.000684|29.25625|0.0875|0|0|0|400|0.04375|0.014055|0||0||||||||400|0|4|0|0|0.014055
A|XASE|202609|GDV|ROUND|1000|LYNYN|1607|4777540.95|160946|160846|100|0|100|0|0|0|0|0|0|0|0.06|0.001996|0.06|0.001996|0.06|0.001996|0.06|0.001996|0.06|0.001996|30.06|0.08|0.08|0.002661|1|0|||100|0.000164|0||||||||100|0||||
A|XASE|202609|GDV|ROUND|10000|LNNYN|18|240326.87|8106|8106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV|ROUND|10000|LNYYN|15|213141.37|7304|7304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV|ROUND|10000|LYNYN|18|241173.74|8187|8187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV|ROUND|20000|LNNYN|1|33000|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV|ROUND|20000|LNYYN|2|60934.64|2061|2061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV|ROUND|20000|LYNYN|3|77061|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV|ROUND|5000|LNNNN|3|18048|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GDV|ROUND|5000|LNNYN|1016|6055252.52|203985|203985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV|ROUND|5000|LNYYN|1516|8931229.37|304526|304126|400|0|400|0|0|0|0|0|0|0|0.0025|0.000085|0.005|0.000169|0.0075|0.000254|0.0425|0.00144|0.0225|0.000762|29.51875|0.0625|0.02|0.000678|0.32|400|0.02125|0.015398|0||0||||||||800|0|4|0|0|0.015398
A|XASE|202609|GDV|ROUND|5000|LYNYN|68|468987.9|15984|15984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV|ROUND|50000|LNYYN|1|78705|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV|ROUND|50000|LYNYN|2|157599|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV-H|ODD|0|LNNNN|25|859.19|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GDV-H|ODD|0|LNNYN|50|6758.05|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-H|ODD|0|LNYYN|30|3809.29|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-H|ODD|0|LYNYN|2|293.3|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV-H|ODD|1000|LNNYN|5|7315.18|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-H|ODD|1000|LNYYN|9|13863.19|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-H|ODD|1000|LYNYN|1|1240.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV-H|ODD|250|LNNNN|6|2319.75|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-H|ODD|250|LNNYN|10|6156.06|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-H|ODD|250|LNYYN|15|7041.33|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-H|ROUND|1000|LNNYN|9|23268.72|1118|1118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-H|ROUND|1000|LNYYN|16|39677.9|1921|1921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-H|ROUND|1000|LYNYN|22|56873.39|2739|2739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV-H|ROUND|10000|LNNYN|8|82250|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-H|ROUND|10000|LNYYN|3|34363.74|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-H|ROUND|10000|LYNYN|2|27963.44|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV-H|ROUND|5000|LNNYN|4|28915.35|1403|1403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-H|ROUND|5000|LNYYN|5|34520.42|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-H|ROUND|5000|LYNYN|8|54510.68|2652|2652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV-K|ODD|0|LNNNN|17|366.81|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-K|ODD|0|LNNYN|33|2944.37|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-K|ODD|0|LNYYN|21|2045.98|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-K|ODD|0|LYNYN|1|50.85|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV-K|ODD|1000|LNNYN|31|44506.32|2778|2778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-K|ODD|1000|LNYYN|20|27666.02|1717|1717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-K|ODD|1000|LYNYN|1|1206.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV-K|ODD|250|LNNYN|27|16193.61|971|971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-K|ODD|250|LNYYN|14|7263.56|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-K|ODD|250|LYNYN|4|3037.56|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV-K|ROUND|1000|LNNYN|31|82306.29|5004|5004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-K|ROUND|1000|LNYYN|84|187322.19|11303|11303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-K|ROUND|1000|LYNYN|22|54874.99|3344|3344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV-K|ROUND|10000|LNNYN|1|16480|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-K|ROUND|10000|LNYYN|4|46817.47|2768|2768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-K|ROUND|10000|LYNYN|1|14791.02|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDV-K|ROUND|5000|LNNYN|7|56794|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDV-K|ROUND|5000|LNYYN|7|44041.3|2670|2670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDV-K|ROUND|5000|LYNYN|3|21005|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDX|ODD|0|LNNNN|85|9675.5|102|51|51|0|0|0|4|19|25|3|0|0|0.01451|0.000151|0.017451|0.000182|0.01902|0.000198|0.012157|0.000127|0.059608|0.000621|95.928039||||||||||||||||||||47|44|23|2992.899643
A|XASE|202609|GDX|ODD|0|LNNYN|587|68583.55|724|715|9|0|9|0|0|0|0|0|0|0|-0.013333|-0.00014|-0.001111|-0.000012|0.006667|0.00007|0.07|0.000735|0.018889|0.000198|95.183889||||||||||||||||||||7|0|0|0.013676
A|XASE|202609|GDX|ODD|0|LNYYN|506|62402.5|653|636|17|0|17|0|0|0|0|0|0|0|-0.018824|-0.000194|-0.010588|-0.000109|-0.047647|-0.000492|-0.031176|-0.000322|0.035882|0.000371|96.806765|0.024118|0.002941|0.00003|0.121951|17|0.010588|0.015151|0||0||||||||17|0|13|0|0|0.015151
A|XASE|202609|GDX|ODD|0|LYNNN|1|88.11|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.000568|0.05|0.000568|-0.02|-0.000227|-0.39|-0.004427|-0.9|-0.010215|88.105|0.01|0.01|0.000114|1|0|||1|0.018357|0||||||||1|0||||
A|XASE|202609|GDX|ODD|0|LYNYN|2986|358006.71|3768|3624|144|0|144|0|0|0|0|0|0|0|-0.003264|-0.000034|0.001806|0.000019|0.009653|0.000102|-0.003403|-0.000036|0.005556|0.000059|94.823681|0.012639|0.009444|0.0001|0.747253|35|0.006571|0.01487|109|0.009716|0||||||||146|0||||
A|XASE|202609|GDX|ODD|1000|LNNNN|347|987482.01|10317|7463|2854|0|0|73|221|1031|1371|111|47|0|0.010021|0.000104|0.009306|0.000097|0.00479|0.00005|-0.027379|-0.000284|-0.039015|-0.000405|96.245417||||||||||||||||||||96|3077|2007|3117.768518
A|XASE|202609|GDX|ODD|1000|LNNYN|37818|85090715.26|893519|892389|1130|0|1130|0|0|0|0|0|0|0|-0.006248|-0.000065|-0.007327|-0.000076|-0.023478|-0.000244|-0.024973|-0.00026|-0.001177|-0.000012|96.187907||||||||||||||||||||41|217|192|0.010205
A|XASE|202609|GDX|ODD|1000|LNYNN|10|26752.68|272|125|147|0|0|0|0|94|53|0|0|0|0.011905|0.000119|0.007279|0.000073|-0.007007|-0.00007|-0.027007|-0.000271|-0.26068|-0.002612|99.806599|0.02|0|0|0|147|0.01|1862.215195|0||0||||||||147|0|6|80|80|1862.215195
A|XASE|202609|GDX|ODD|1000|LNYYN|10287|23459754.97|245699|244721|978|0|978|0|0|0|0|0|0|0|-0.006677|-0.000069|-0.015501|-0.000161|0.011063|0.000115|0.004775|0.000049|-0.04817|-0.000499|96.467137|0.02362|0.000337|0.000003|0.014286|978|0.011641|0.013413|0||0||||||||999|0|39|181|181|0.013413
A|XASE|202609|GDX|ODD|1000|LYNNN|4|9672.9|103|0|103|0|103|0|0|0|0|0|0|0|-0.004369|-0.000047|0.001165|0.000012|0.067282|0.000716|0.089515|0.000953|0.502816|0.005354|93.909272|0.01|0.007282|0.000078|0.728155|28|0.005|0.010116|75|0.01753|0||||||||103|0||||
A|XASE|202609|GDX|ODD|1000|LYNYN|10094|27496344.65|289995|267575|22420|0|22420|0|0|0|0|0|0|0|0.002942|0.000031|0.004909|0.000052|0.001834|0.000019|0.006087|0.000064|0.015183|0.00016|94.764035|0.013278|0.008248|0.000087|0.621217|8657|0.006557|0.016531|13725|0.014022|38|0.01|0.01193||||||22647|0||||
A|XASE|202609|GDX|ODD|10000|LNNYN|1|10017.81|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDX|ODD|250|LNNNN|410|233045.33|2458|1657|801|0|0|8|29|257|363|102|42|0|0.007928|0.000084|0.011498|0.000122|0.000874|0.000009|0.035618|0.000377|-0.022659|-0.00024|94.458377||||||||||||||||||||131|908|557|8232.692766
A|XASE|202609|GDX|ODD|250|LNNYN|692|469877.48|4939|4829|110|0|110|0|0|0|0|0|0|0|-0.011818|-0.000126|-0.015455|-0.000165|-0.011909|-0.000127|-0.044545|-0.000477|0.087727|0.000939|93.467727||||||||||||||||||||22|9|9|0.013038
A|XASE|202609|GDX|ODD|250|LNYNN|7|5214.83|53|29|24|0|0|0|6|9|9|0|0|0|0.01125|0.000114|0.0075|0.000076|-0.01625|-0.000164|0.00625|0.000063|-0.11125|-0.001123|99.07875|0.02|0|0|0|24|0.01|874.580295|0||0||||||||24|0|3|18|18|874.580295
A|XASE|202609|GDX|ODD|250|LNYYN|584|387223.09|4077|3923|154|0|154|0|0|0|0|0|0|0|-0.008506|-0.000091|-0.008052|-0.000086|-0.033701|-0.000359|-0.042597|-0.000454|-0.057143|-0.000608|93.914318|0.030325|0.000974|0.00001|0.03212|154|0.014675|0.015277|0||0||||||||154|0|25|5|5|0.015277
A|XASE|202609|GDX|ODD|250|LYNNN|1|569.94|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.000105|-0.01|-0.000105|0.17|0.00179|0.15|0.001579|-0.43|-0.004527|94.995|0.01|0.01|0.000105|1|0|||6|0.01762|0||||||||6|0||||
A|XASE|202609|GDX|ODD|250|LYNYN|3883|2585058.75|27246|25230|2016|0|2016|0|0|0|0|0|0|0|0.000258|0.000003|0.002039|0.000022|0.007232|0.000076|-0.003358|-0.000035|0.006607|0.00007|94.763311|0.012723|0.008447|0.000089|0.663938|692|0.006358|0.016659|1315|0.013551|9|0.01|0.032537||||||2027|0||||
A|XASE|202609|GDX|ODD|5000|LNNNN|1073|8735456.55|90469|81089|9380|0|0|445|1009|3041|4527|298|0|60|0.005154|0.000054|0.005289|0.000055|-0.009238|-0.000096|-0.023915|-0.000249|0.005923|0.000062|96.204838||||||||||||||||||||116|13695|9018|4767.93331
A|XASE|202609|GDX|ODD|5000|LNNYN|2449|16651254.82|175391|173117|2274|0|2274|0|0|0|0|0|0|0|-0.011438|-0.000119|-0.015211|-0.000158|-0.029156|-0.000303|0.018496|0.000192|-0.035572|-0.00037|96.106772||||||||||||||||||||30|127|127|0.010238
A|XASE|202609|GDX|ODD|5000|LNYNN|85|708594.76|7402|7055|347|0|0|0|187|80|80|0|0|0|0.00487|0.000052|-0.026916|-0.000285|0.016772|0.000178|0.015101|0.00016|0.149193|0.001581|94.361009|0.02|0|0|0|347|0.01|300.125447|0||0||||||||347|0|4|1521|956|300.125447
A|XASE|202609|GDX|ODD|5000|LNYYN|1516|10742271.44|112990|110255|2735|0|2735|0|0|0|0|0|0|0|-0.003971|-0.000041|-0.001411|-0.000015|-0.037612|-0.000389|-0.027371|-0.000283|-0.028841|-0.000298|96.708854|0.021605|0.00068|0.000007|0.031477|2735|0.010463|0.015055|0||0||||||||2977|0|38|184|184|0.015055
A|XASE|202609|GDX|ODD|5000|LYNNN|5|40843.48|431|360|0|71|0|71|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|-0.01|-0.000114|0.01|0.000114|-0.05|-0.000568|88.065|0.01|0.01|0.000114|1|0|||71|0.255372|0||||||||71|0||||
A|XASE|202609|GDX|ODD|5000|LYNYN|6015|44114655.08|464236|411670|52566|0|52566|0|0|0|0|0|0|0|0.003308|0.000035|0.002301|0.000024|0.003581|0.000038|-0.002285|-0.000024|0.016414|0.000173|95.118718|0.013335|0.008262|0.000087|0.619561|20787|0.006792|0.018945|31375|0.016983|404|0.019406|0.014214||||||63974|0||||
A|XASE|202609|GDX|ROUND|10000|LNNNN|2421|33886513.95|346900|255616|90984|0|387|3043|6121|34557|34481|9423|2972|0|0.007399|0.000076|0.008568|0.000088|0.004599|0.000047|0.007597|0.000078|0.057055|0.000586|97.406762||||||||||||||||||||623|109964|86690|4914.901073
A|XASE|202609|GDX|ROUND|10000|LNNYN|22310|336608704.58|3535840|3533217|2623|0|2623|0|0|0|0|0|0|0|-0.009806|-0.000103|-0.02337|-0.000246|0.001666|0.000018|0.023618|0.000248|0.162974|0.001714|95.082911||||||||||||||||||||20|949|949|0.009827
A|XASE|202609|GDX|ROUND|10000|LNYNN|18|222731.57|2268|1700|568|0|200|0|0|265|103|0|0|0|0.002025|0.000021|-0.002588|-0.000027|0.068732|0.000709|0.069859|0.000721|-0.120968|-0.001249|96.890088|0.037606|-0.002641|-0.000027|-0.070225|568|0.020123|591.6306|0||0||||||||568|0|4|500|400|591.6306
A|XASE|202609|GDX|ROUND|10000|LNYYN|3516|50056933.21|520385|518000|2385|0|2385|0|0|0|0|0|0|0|0.002151|0.000023|0.006801|0.000071|0.067493|0.000708|-0.043233|-0.000453|-0.121744|-0.001277|95.338532|0.023832|0.000688|0.000007|0.028853|2385|0.011572|0.010938|0||0||||||||3752|149|26|50|50|0.010938
A|XASE|202609|GDX|ROUND|10000|LYNNN|5|50596|500|300|100|100|0|100|100|0|0|0|0|0|0.02|0.000197|0.03|0.000296|0.01|0.000099|0.03|0.000296|-0.04|-0.000395|101.275|0.01|0.01|0.000099|1|0|||200|2.761822|0||||||||200|0||||
A|XASE|202609|GDX|ROUND|10000|LYNYN|10127|157690544.16|1664608|1520124|144459|25|144459|25|0|0|0|0|0|0|-0.007765|-0.000081|-0.014313|-0.000148|-0.018668|-0.000194|-0.019167|-0.000199|-0.047114|-0.000489|96.402966|0.011377|0.010592|0.00011|0.931072|10794|0.007072|0.017475|132021|0.014318|1669|0.011797|0.015998||||||147470|8069||||
A|XASE|202609|GDX|ROUND|20000|LNNNN|857|32116386.62|337607|246781|90726|100|351|3498|1153|29356|47506|8251|711|0|0.007445|0.000078|0.005592|0.000059|0.008146|0.000086|0.019826|0.000208|0.01873|0.000197|95.090545||||||||||||||||||||242|99533|87852|3740.346507
A|XASE|202609|GDX|ROUND|20000|LNNYN|4686|169782419.12|1805170|1803530|1640|0|1640|0|0|0|0|0|0|0|-0.000811|-0.000009|0.002866|0.00003|-0.106823|-0.00112|-0.05853|-0.000614|0.364659|0.003824|95.354445||||||||||||||||||||12|100|100|0.008795
A|XASE|202609|GDX|ROUND|20000|LNYNN|24|780703.04|8077|5000|3077|0|650|647|666|381|733|0|0|0|-0.004296|-0.000045|0.003822|0.00004|-0.040877|-0.000431|0.107176|0.00113|-0.040565|-0.000428|94.806111|0.022753|0.002753|0.000029|0.120983|3077|0.01|823.142172|0||0||||||||2971|466|9|3008|3008|823.142172
A|XASE|202609|GDX|ROUND|20000|LNYYN|4392|165613990.04|1748815|1744415|4400|0|4400|0|0|0|0|0|0|0|-0.012727|-0.000136|-0.009205|-0.000098|-0.056818|-0.000605|-0.025795|-0.000275|-0.197045|-0.002099|93.859886|0.021136|0.000568|0.000006|0.026882|4400|0.010284|0.017644|0||0||||||||14255|0|34|469|469|0.017644
A|XASE|202609|GDX|ROUND|20000|LYNNN|2|80171.37|837|0|435|402|385|202|250|0|0|0|0|0|0.036595|0.000382|0.030621|0.00032|0.0127|0.000133|-0.151195|-0.001579|-0.193274|-0.002018|95.78322|0.01|0.008805|0.000092|0.880526|100|0.005|1.57905|737|0.461969|0||||||||800|37||||
A|XASE|202609|GDX|ROUND|20000|LYNYN|12684|457485611.1|4846226|4712476|133470|280|133470|280|0|0|0|0|0|0|-0.007245|-0.000076|-0.01021|-0.000106|-0.014029|-0.000146|-0.034066|-0.000355|-0.032879|-0.000343|95.869549|0.011298|0.01051|0.00011|0.930192|12247|0.006292|0.016535|119317|0.016364|2186|0.011121|0.014816||||||173574|2714||||
A|XASE|202609|GDX|ROUND|200000|LNNNN|136|69714884.46|735699|605300|121564|8835|0|0|0|35091|64543|2400|28365|0|0.025561|0.000275|0.063257|0.00068|0.082689|0.000889|0.090998|0.000978|0.129031|0.001387|92.999502||||||||||||||||||||26|145613|132439|30699.629383
A|XASE|202609|GDX|ROUND|200000|LNNYN|77|28198665.82|295982|295956|26|0|26|0|0|0|0|0|0|0|-0.01|-0.0001|-0.048846|-0.00049|0.066154|0.000664|0.208077|0.002089|0.148846|0.001494|99.597308||||||||||||||||||||2|100|0|0.018049
A|XASE|202609|GDX|ROUND|200000|LNYNN|9|4876445|50700|50550|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000102|0.16|0.001636|-0.05|-0.000511|0.18|0.001841|1.31|0.013396|97.79|0.04|0|0|0|150|0.02|0.045499|0||0||||||||300|0|1|5720|5425|0.045499
A|XASE|202609|GDX|ROUND|200000|LNYYN|63|23280336.86|243386|243236|150|0|150|0|0|0|0|0|0|0|0.02|0.000203|0|0|0.57|0.005786|0.26|0.002639|0.42|0.004263|98.52|0.04|0.02|0.000203|0.5|150|0.01|0.019825|0||0||||||||1100|0|1|0|0|0.019825
A|XASE|202609|GDX|ROUND|200000|LYNYN|673|244481362.83|2563977|2505297|57176|1504|57176|1504|0|0|0|0|0|0|-0.029775|-0.000316|-0.028376|-0.000301|-0.020247|-0.000215|0.028709|0.000305|-0.226315|-0.002403|94.176664|0.015254|0.014572|0.000155|0.95529|2851|0.007019|0.132653|55829|0.016238|0||||||||105911|19979||||
A|XASE|202609|GDX|ROUND|5000|LNNNN|12229|115167757.22|1222965|1121776|101116|0|1337|7725|10882|42950|33379|4243|600|0|0.006894|0.000073|0.006929|0.000073|0.010902|0.000115|0.010549|0.000111|0.007626|0.00008|94.786731||||||||||||||||||||1029|214572|172379|2194.960947
A|XASE|202609|GDX|ROUND|5000|LNNYN|191328|1802989985.8|19134372|19132015|2357|0|2357|0|0|0|0|0|0|0|-0.012346|-0.000132|-0.037569|-0.000403|-0.105655|-0.001133|-0.100547|-0.001078|-0.060352|-0.000647|93.281417||||||||||||||||||||33|1668|1518|0.007882
A|XASE|202609|GDX|ROUND|5000|LNYNN|204|1922252|20400|20025|375|0|0|200|175|0|0|0|0|0|0.016667|0.000182|0.014|0.000153|-0.098667|-0.001077|0.069333|0.000757|0.004|0.000044|91.594667|0.02|0|0|0|375|0.01|1.635035|0||0||||||||400|0|4|3563|2326|1.635035
A|XASE|202609|GDX|ROUND|5000|LNYYN|16291|154863450.03|1629737|1622216|7521|0|7521|0|0|0|0|0|0|0|-0.000568|-0.000006|0.001278|0.000014|0.012617|0.000134|0.034013|0.000362|0.115529|0.001228|94.069983|0.031053|0.000549|0.000006|0.017684|7521|0.015252|0.010407|0||0||||||||9007|0|90|589|589|0.010407
A|XASE|202609|GDX|ROUND|5000|LYNNN|23|219427|2300|1796|200|304|100|295|109|0|0|0|0|0|0.004246|0.000043|-0.010437|-0.000107|0.01873|0.000191|0.08369|0.000855|0.077262|0.000789|97.885635|0.006032|0.004405|0.000045|0.730263|100|0.005|0.211111|395|2.22097|9|0.01|1.080262||||||600|0||||
A|XASE|202609|GDX|ROUND|5000|LYNYN|13003|122743200.67|1303179|1171315|131814|50|131814|50|0|0|0|0|0|0|-0.008766|-0.000093|-0.012394|-0.000131|-0.009893|-0.000105|-0.02154|-0.000228|-0.027788|-0.000294|94.618834|0.011694|0.01177|0.000124|1.006557|10481|0.006455|0.015016|117321|0.013295|4062|0.0179|0.013476||||||135168|0||||
A|XASE|202609|GDX|ROUND|50000|LNNNN|687|47400242.75|486517|386435|99882|0|0|3874|3606|37771|42384|11943|304|0|0.00647|0.000066|0.010419|0.000107|-0.002118|-0.000022|0.019351|0.000199|0.045719|0.00047|97.333723||||||||||||||||||||166|126235|115289|3281.002274
A|XASE|202609|GDX|ROUND|50000|LNNYN|49891|7296740280.85|77505369|77489313|16056|0|16056|0|0|0|0|0|0|0|-0.016459|-0.000177|-0.152225|-0.001635|-0.233231|-0.002505|-0.238009|-0.002556|0.084801|0.000911|93.120521||||||||||||||||||||31|13636|12882|0.00718
A|XASE|202609|GDX|ROUND|50000|LNYNN|10|802276.22|8260|7632|628|0|0|0|100|528|0|0|0|0|-0.011465|-0.000117|0.050446|0.000514|0.068854|0.000701|0.115796|0.001179|-0.539873|-0.005497|98.205605|0.02|0|0|0|628|0.01|43.860162|0||0||||||||1109|0|2|1138|1138|43.860162
A|XASE|202609|GDX|ROUND|50000|LNYYN|32461|4742981093.19|50258235|50251500|6735|0|6735|0|0|0|0|0|0|0|-0.012546|-0.000133|-0.004774|-0.000051|-0.00732|-0.000078|0.048144|0.00051|0.071032|0.000753|94.314291|0.02193|0.000074|0.000001|0.003385|6735|0.010928|0.012951|0||0||||||||68933|0|57|10071|10071|0.012951
A|XASE|202609|GDX|ROUND|50000|LYNNN|1|161754.48|1626|1445|181|0|181|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.03|-0.000302|-0.11|-0.001106|-0.15|-0.001508|99.475|0.01|0.01|0.000101|1|0|||181|0.037544|0||||||||200|0||||
A|XASE|202609|GDX|ROUND|50000|LYNYN|62046|9077136699.03|96727275|96636870|88705|1700|88705|1430|270|0|0|0|0|0|-0.001776|-0.000019|-0.002662|-0.000028|0.01013|0.000107|-0.039132|-0.000413|-0.022767|-0.00024|94.715175|0.010551|0.007845|0.000083|0.74351|23636|0.00545|0.017001|66069|0.030197|700|0.009286|0.023117||||||279746|7012||||
A|XASE|202609|GDXD|ODD|0|LNNNN|211|10601.56|574|476|98|0|0|0|0|5|42|36|15|0|0.003367|0.000184|0.005204|0.000284|0.016633|0.000908|0.040408|0.002206|0.044082|0.002407|18.314184||||||||||||||||||||84|36|8|14735.567064
A|XASE|202609|GDXD|ODD|0|LNNYN|292|35347.6|1870|1858|12|0|12|0|0|0|0|0|0|0|-0.018333|-0.001004|-0.015|-0.000822|-0.003333|-0.000183|-0.03|-0.001644|-0.02|-0.001096|18.252917||||||||||||||||||||9|0|0|0.016331
A|XASE|202609|GDXD|ODD|0|LNYNN|9|194.41|11|0|11|0|3|0|1|3|0|4|0|0|0.011818|0.000669|0.014545|0.000823|0.013636|0.000772|0.021818|0.001235|0.199091|0.011265|17.673636|0.043636|0.005455|0.000309|0.125|11|0.019091|5047.63649|0||0||||||||11|0|9|0|0|5047.63649
A|XASE|202609|GDXD|ODD|0|LNYYN|571|43243.28|2365|2285|80|0|80|0|0|0|0|0|0|0|-0.002375|-0.00013|-0.005875|-0.000321|-0.02|-0.001092|-0.034|-0.001856|-0.05775|-0.003153|18.31875|0.0365|0.008|0.000437|0.219178|80|0.01425|0.01894|0||0||||||||115|0|56|0|0|0.01894
A|XASE|202609|GDXD|ODD|0|LYNYN|504|34986.37|1942|1932|10|0|10|0|0|0|0|0|0|0|0.001|0.000055|0.005|0.000277|0.006|0.000332|-0.038|-0.002103|0.022|0.001218|18.0685|0.025|0.025|0.001384|1|0|||10|0.016349|0||||||||10|0||||
A|XASE|202609|GDXD|ODD|1000|LNNNN|42|59660.68|2998|2998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXD|ODD|1000|LNNYN|385|491126.67|24974|24974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXD|ODD|1000|LNYYN|154|200515.31|10550|10550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXD|ODD|1000|LYNYN|132|173913.82|9508|9370|138|0|138|0|0|0|0|0|0|0|-0.014565|-0.000763|0.056087|0.002939|0.066739|0.003497|-0.022174|-0.001162|-0.743913|-0.03898|19.084348|0.03|0.03|0.001572|1|0|||138|0.0112|0||||||||138|0||||
A|XASE|202609|GDXD|ODD|250|LNNNN|28|17538.72|895|895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|GDXD|ODD|250|LNNYN|1409|851117.22|42348|42348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXD|ODD|250|LNYYN|454|273346.78|14318|14268|50|0|50|0|0|0|0|0|0|0|0.01|0.000573|0.01|0.000573|0.06|0.003439|0.05|0.002866|0.46|0.026369|17.445|0.03|0.01|0.000573|0.333333|50|0.01|0.020442|0||0||||||||50|0|1|0|0|0.020442
A|XASE|202609|GDXD|ODD|250|LYNYN|259|158241.83|8834|8668|166|0|166|0|0|0|0|0|0|0|0.037048|0.00202|0.045663|0.00249|0.08259|0.004504|0.086747|0.00473|-0.068193|-0.003719|18.337982|0.034036|0.022349|0.001219|0.656637|90|0.010778|0.015661|76|0.019769|0||||||||166|0||||
A|XASE|202609|GDXD|ROUND|1000|LNNNN|28739|54537713|2906600|2905186|1414|0|0|439|300|375|300|0|0|0|-0.00553|-0.000299|-0.017419|-0.000941|-0.060057|-0.003244|0.085799|0.004634|0.201704|0.010894|18.515711||||||||||||||||||||16|9184|5384|784.182883
A|XASE|202609|GDXD|ROUND|1000|LNNYN|15861|30306476.03|1642331|1641881|450|0|450|0|0|0|0|0|0|0|-0.056667|-0.00272|-0.046667|-0.00224|-0.031111|-0.001493|-0.034444|-0.001653|0.02|0.00096|20.833889||||||||||||||||||||5|0|0|0.007903
A|XASE|202609|GDXD|ROUND|1000|LNYNN|3|5690|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXD|ROUND|1000|LNYYN|3229|6901747.36|385172|382812|2360|0|2360|0|0|0|0|0|0|0|-0.000284|-0.000016|-0.000225|-0.000012|-0.0085|-0.00047|-0.012216|-0.000675|-0.038525|-0.002128|18.102534|0.037602|0.006403|0.000354|0.170273|2360|0.0156|0.014569|0||0||||||||2957|70|23|100|100|0.014569
A|XASE|202609|GDXD|ROUND|1000|LYNYN|1449|3621979.22|210164|207539|2625|0|2625|0|0|0|0|0|0|0|-0.008286|-0.000474|-0.01|-0.000572|-0.028762|-0.001644|-0.115524|-0.006603|-0.139905|-0.007996|17.496|0.018667|0.007429|0.000425|0.397959|1625|0.009077|0.015064|1000|0.015331|0||||||||3425|0||||
A|XASE|202609|GDXD|ROUND|10000|LNNYN|313|3636222.78|184987|184987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|GDXD|ROUND|10000|LNYYN|760|9026405.34|467168|465618|1550|0|1550|0|0|0|0|0|0|0|0.019677|0.00105|0.02129|0.001136|0.000645|0.000034|0.046129|0.002462|-0.253871|-0.013549|18.737742|0.035484|0.009677|0.000516|0.272727|1550|0.012903|0.016219|0||0||||||||3400|0|5|25|25|0.016219
A|XASE|202609|GDXD|ROUND|10000|LYNYN|317|3865215.53|200682|199635|1047|0|1047|0|0|0|0|0|0|0|0.00382|0.000213|0.004718|0.000264|0.010086|0.000563|0.028118|0.001571|0.049341|0.002756|17.901218|0.024269|0.000955|0.000053|0.039355|947|0.012888|0.016339|100|0.024294|0||||||||4158|0||||
A|XASE|202609|GDXD|ROUND|20000|LNNYN|8|215623.93|11287|11287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXD|ROUND|20000|LNYYN|32|938317.45|52649|52349|300|0|300|0|0|0|0|0|0|0|0.01|0.000497|0.02|0.000993|0.07|0.003477|0.05|0.002483|-0.23|-0.011423|20.135|0.03|0.01|0.000497|0.333333|300|0.01|0.017221|0||0||||||||1105|0|1|0|0|0.017221
A|XASE|202609|GDXD|ROUND|20000|LYNYN|85|2932331.61|164443|164093|350|0|350|0|0|0|0|0|0|0|0|0|0.011429|0.000661|0.02|0.001156|0.03|0.001735|0.065714|0.0038|17.293571|0.03|0|0|0|350|0.015|0.020298|0||0||||||||4650|0||||
A|XASE|202609|GDXD|ROUND|200000|LNYYN|3|908973|54400|54400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXD|ROUND|200000|LYNYN|27|8593183.93|454978|453528|1450|0|1450|0|0|0|0|0|0|0|0|0|-0.004483|-0.000268|0.001724|0.000103|0.001724|0.000103|0.001724|0.000103|16.743103|0.02|0|0|0|1450|0.01|0.022405|0||0||||||||12900|0||||
A|XASE|202609|GDXD|ROUND|5000|LNNNN|13|82733|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXD|ROUND|5000|LNNYN|600|5186977.15|299297|299297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXD|ROUND|5000|LNYYN|940|8016846.61|461718|460173|1545|0|1545|0|0|0|0|0|0|0|0.012945|0.0007|0.02246|0.001215|0.021845|0.001182|0.10657|0.005766|0.046084|0.002493|18.482023|0.041197|0.015696|0.000849|0.38099|1545|0.012751|0.018054|0||0||||||||2525|0|7|0|0|0.018054
A|XASE|202609|GDXD|ROUND|5000|LYNYN|646|5319731.47|307386|306366|1020|0|1020|0|0|0|0|0|0|0|-0.000196|-0.000011|0.004412|0.000245|-0.01902|-0.001058|-0.011863|-0.00066|0.086569|0.004816|17.976373|0.04|0.00098|0.000055|0.02451|920|0.02163|0.021482|100|0.00022|0||||||||2441|0||||
A|XASE|202609|GDXD|ROUND|50000|LNNYN|2|237522.96|12996|12996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXD|ROUND|50000|LNYYN|13|841338.88|47419|46769|650|0|650|0|0|0|0|0|0|0|0|0|0.000769|0.000045|0.009231|0.000543|0.013077|0.000769|0.01|0.000588|17.003077|0.029231|0|0|0|650|0.014615|0.019891|0||0||||||||9500|0|3|0|0|0.019891
A|XASE|202609|GDXD|ROUND|50000|LYNYN|102|8808399.1|479346|478996|350|0|350|0|0|0|0|0|0|0|0.001429|0.000081|-0.001429|-0.000081|-0.034286|-0.001938|-0.034286|-0.001938|-0.034286|-0.001938|17.688571|0.037143|0|0|0|350|0.018571|0.019151|0||0||||||||3600|0||||
A|XASE|202609|GDXJ|ODD|0|LNNNN|21|2798.22|23|7|16|0|0|0|0|5|5|0|6|0|0.00125|0.00001|0.005|0.000041|-0.020625|-0.00017|-0.139375|-0.001147|-0.524375|-0.004314|121.557188||||||||||||||||||||16|11|8|18840.110305
A|XASE|202609|GDXJ|ODD|0|LNNYN|410|77781.91|643|633|10|0|10|0|0|0|0|0|0|0|-0.012|-0.000098|-0.012|-0.000098|-0.023|-0.000188|0.012|0.000098|0.23|0.001883|122.142||||||||||||||||||||7|0|0|0.011486
A|XASE|202609|GDXJ|ODD|0|LNYNN|3|349.31|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|GDXJ|ODD|0|LNYYN|520|83722.41|691|681|10|0|10|0|0|0|0|0|0|0|0.006|0.000049|-0.004|-0.000033|0.05|0.000409|0.134|0.001096|0.193|0.001579|122.2455|0.045|0.015|0.000123|0.333333|10|0.015|0.01158|0||0||||||||10|0|7|0|0|0.01158
A|XASE|202609|GDXJ|ODD|0|LYNNN|1|119.72|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000167|0.02|0.000167|-0.01|-0.000084|-0.06|-0.000501|0.27|0.002255|119.73|0.02|0.02|0.000167|1|0|||1|0.01511|0||||||||1|0||||
A|XASE|202609|GDXJ|ODD|0|LYNYN|542|77103.95|630|594|36|0|36|0|0|0|0|0|0|0|-0.000278|-0.000002|0.011389|0.000093|0.014444|0.000118|-0.008611|-0.000071|-0.025556|-0.000209|122.109306|0.030833|0.014167|0.000116|0.459459|11|0.027273|0.018401|25|0.01332|0||||||||36|0||||
A|XASE|202609|GDXJ|ODD|1000|LNNNN|193|620671.13|5044|4622|422|0|0|42|46|178|86|60|10|0|0.008531|0.00007|0.008815|0.000073|0.050166|0.000413|0.114265|0.00094|0.325071|0.002674|121.555118||||||||||||||||||||17|460|260|2847.108216
A|XASE|202609|GDXJ|ODD|1000|LNNYN|24152|45907043.73|370131|369350|781|0|781|0|0|0|0|0|0|0|-0.022241|-0.00018|-0.019373|-0.000157|-0.038976|-0.000316|0.016261|0.000132|0.079296|0.000642|123.523041||||||||||||||||||||37|0|0|0.011483
A|XASE|202609|GDXJ|ODD|1000|LNYNN|5|19466.76|156|83|73|0|0|73|0|0|0|0|0|0|0.034795|0.000276|0.055616|0.000442|0.074795|0.000594|-0.166164|-0.001319|-0.560274|-0.004448|125.958425|0.054384|0.024795|0.000197|0.455919|73|0.014795|0.277084|0||0||||||||73|0|2|0|0|0.277084
A|XASE|202609|GDXJ|ODD|1000|LNYYN|7678|16114477.39|129939|128892|1047|0|1047|0|0|0|0|0|0|0|-0.005645|-0.000045|-0.002999|-0.000024|-0.019647|-0.000157|-0.045072|-0.000361|0.177641|0.001423|124.874131|0.053381|0.005903|0.000047|0.110574|1047|0.023739|0.010898|0||0||||||||1063|0|52|9|9|0.010898
A|XASE|202609|GDXJ|ODD|1000|LYNYN|1274|3018954.73|24676|21770|2906|0|2906|0|0|0|0|0|0|0|0.000884|0.000007|-0.001184|-0.00001|-0.010898|-0.000088|0.031511|0.000254|0.014153|0.000114|123.936093|0.03277|0.024477|0.000197|0.746928|634|0.019322|0.015279|2252|0.010698|20|0.01|0.009148||||||2917|0||||
A|XASE|202609|GDXJ|ODD|10000|LNNNN|44|477206.68|3910|3820|90|0|0|0|0|0|90|0|0|0|0.02|0.000166|0.02|0.000166|-0.04|-0.000332|0.12|0.000996|0|0|120.53||||||||||||||||||||1|169|79|6680.030312
A|XASE|202609|GDXJ|ODD|10000|LNNYN|70|768741.15|6090|5363|727|0|727|0|0|0|0|0|0|0|-0.009959|-0.000079|-0.017524|-0.000139|-0.019381|-0.000154|-0.017098|-0.000136|0.271816|0.00216|125.869484||||||||||||||||||||8|0|0|0.011272
A|XASE|202609|GDXJ|ODD|10000|LNYNN|2|20968.63|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|85|
A|XASE|202609|GDXJ|ODD|10000|LNYYN|171|1947262.37|15494|14036|1458|0|1458|0|0|0|0|0|0|0|-0.002215|-0.000018|-0.00225|-0.000018|-0.040693|-0.000328|-0.025446|-0.000205|0.081152|0.000655|123.960662|0.034753|0.007853|0.000063|0.225972|1458|0.01345|0.007941|0||0||||||||1467|0|16|0|0|0.007941
A|XASE|202609|GDXJ|ODD|10000|LYNYN|142|1597867.94|12918|9105|3813|0|3813|0|0|0|0|0|0|0|0.002709|0.000022|0.000923|0.000007|-0.000299|-0.000002|0.003562|0.000028|0.034621|0.000276|125.657537|0.028807|0.025214|0.000201|0.875273|714|0.0107|0.017858|3020|0.010776|79|0.01|0.015691||||||3945|0||||
A|XASE|202609|GDXJ|ODD|250|LNNNN|18|10495.27|85|70|15|0|0|0|3|5|7|0|0|0|-0.011333|-0.00009|-0.048|-0.000383|0.148667|0.001187|0.282667|0.002257|0.272667|0.002177|125.266667||||||||||||||||||||4|14|11|622.265601
A|XASE|202609|GDXJ|ODD|250|LNNYN|14518|10170326.6|82995|82852|143|0|143|0|0|0|0|0|0|0|-0.046923|-0.000388|-0.037832|-0.000313|0.004615|0.000038|0.02035|0.000168|-0.041329|-0.000342|120.987587||||||||||||||||||||26|0|0|0.009081
A|XASE|202609|GDXJ|ODD|250|LNYYN|4116|2753068.5|22436|22299|137|0|137|0|0|0|0|0|0|0|-0.00292|-0.000024|-0.040511|-0.000331|-0.018832|-0.000154|0.047153|0.000386|0.236423|0.001933|122.287263|0.057737|0.00854|0.00007|0.147914|137|0.024599|0.01047|0||0||||||||137|0|27|6|6|0.01047
A|XASE|202609|GDXJ|ODD|250|LYNNN|1|346.92|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXJ|ODD|250|LYNYN|413|247834.2|2041|1792|249|0|249|0|0|0|0|0|0|0|-0.001767|-0.000014|-0.022249|-0.000181|-0.02012|-0.000164|-0.02498|-0.000204|0.021647|0.000176|122.701486|0.033253|0.024618|0.000201|0.740338|50|0.0215|0.01436|199|0.014104|0||||||||249|0||||
A|XASE|202609|GDXJ|ODD|5000|LNNNN|176|1280752.64|10436|8924|1512|0|0|0|137|282|880|133|80|0|0.015728|0.000129|0.0342|0.00028|0.023155|0.00019|0.056627|0.000464|0.233075|0.00191|122.020542||||||||||||||||||||25|1274|717|8322.464656
A|XASE|202609|GDXJ|ODD|5000|LNNYN|744|4905470.43|39627|38739|888|0|888|0|0|0|0|0|0|0|-0.023018|-0.000188|-0.019144|-0.000156|0.0033|0.000027|0.033784|0.000275|0.00902|0.000074|122.7096||||||||||||||||||||15|4|4|0.013175
A|XASE|202609|GDXJ|ODD|5000|LNYNN|1|6009.5|50|0|50|0|0|0|0|50|0|0|0|0|0.03|0.00025|0.01|0.000083|-0.03|-0.00025|0.02|0.000166|0.05|0.000416|120.2|0.04|0.02|0.000166|0.5|50|0.01|151.581187|0||0||||||||50|0|1|6|0|151.581187
A|XASE|202609|GDXJ|ODD|5000|LNYYN|723|4970826.92|40153|38585|1568|0|1568|0|0|0|0|0|0|0|-0.003087|-0.000025|-0.007832|-0.000063|0.027449|0.000222|0.076537|0.000619|0.069337|0.000561|123.601151|0.041422|0.000555|0.000004|0.013395|1568|0.020434|0.014263|0||0||||||||1643|0|27|0|0|0.014263
A|XASE|202609|GDXJ|ODD|5000|LYNNN|1|5176|40|0|40|0|40|0|0|0|0|0|0|0|0.02|0.000155|0|0|-0.09|-0.000695|-0.16|-0.001236|-0.4|-0.003091|129.415|0.03|0|0|0|40|0.015|0.016347|0||0||||||||40|0||||
A|XASE|202609|GDXJ|ODD|5000|LYNYN|527|3856711.01|31429|24436|6993|0|6993|0|0|0|0|0|0|0|0.004373|0.000035|0.001483|0.000012|0.002235|0.000018|0.025221|0.000203|0.003592|0.000029|124.103995|0.03192|0.025142|0.000203|0.787653|1070|0.022804|0.015758|5853|0.012435|70|0.01|0.012979||||||7285|0||||
A|XASE|202609|GDXJ|ROUND|10000|LNNNN|7439|92264403.16|744836|704610|40176|0|1100|2192|1526|18632|14729|1797|200|0|0.006979|0.000057|0.009199|0.000075|0.010833|0.000088|0.002752|0.000022|0.077054|0.000626|123.005686||||||||||||||||||||420|61976|53282|2324.03957
A|XASE|202609|GDXJ|ROUND|10000|LNNYN|105121|1295884456.59|10514556|10511031|3525|0|3525|0|0|0|0|0|0|0|-0.048641|-0.000403|-0.083679|-0.000693|-0.059623|-0.000494|-0.026965|-0.000223|0.04295|0.000356|120.78622||||||||||||||||||||49|34|34|0.009741
A|XASE|202609|GDXJ|ROUND|10000|LNYNN|308|3759458.92|30852|24085|6767|0|1519|2611|387|1950|200|100|0|0|0.01293|0.000106|0.015793|0.000129|0.032947|0.000269|0.029073|0.000237|0.057937|0.000473|122.416153|0.043414|0.008175|0.000067|0.188304|6767|0.017619|422.818221|0||0||||||||7100|0|71|10977|10076|422.818221
A|XASE|202609|GDXJ|ROUND|10000|LNYYN|11669|145400048.25|1175522|1171494|4028|0|4028|0|0|0|0|0|0|0|-0.011336|-0.000093|-0.010906|-0.00009|-0.015273|-0.000125|0.029486|0.000242|0.024409|0.0002|121.772136|0.054993|0.003399|0.000028|0.061803|4028|0.025797|0.010369|0||0||||||||5347|37|53|218|218|0.010369
A|XASE|202609|GDXJ|ROUND|10000|LYNNN|2|24876|200|77|0|123|0|123|0|0|0|0|0|0|0.01813|0.000149|0.02|0.000164|-0.065041|-0.000534|-0.035122|-0.000288|-0.05878|-0.000482|121.832114|0.02|0.02|0.000164|1|0|||123|0.321792|0||||||||200|0||||
A|XASE|202609|GDXJ|ROUND|10000|LYNYN|1681|21317864.73|173455|103209|70246|0|70246|0|0|0|0|0|0|0|-0.005791|-0.000047|-0.010262|-0.000083|-0.009819|-0.00008|0.004176|0.000034|-0.043709|-0.000354|123.400714|0.026399|0.024902|0.000202|0.943303|3777|0.016566|0.014173|65769|0.014028|700|0.014286|0.014347||||||72598|668||||
A|XASE|202609|GDXJ|ROUND|20000|LNNNN|2282|64592756.95|523126|452040|70808|0|703|2630|3054|17563|31486|12428|2944|0|0.003613|0.000029|0.006725|0.000054|0.007337|0.000059|-0.010779|-0.000087|-0.038942|-0.000314|123.838802||||||||||||||||||||356|69776|59017|6949.866439
A|XASE|202609|GDXJ|ROUND|20000|LNNYN|975|27695510.3|227745|227305|440|0|440|0|0|0|0|0|0|0|0.016818|0.00014|0.053182|0.000443|0.018636|0.000155|-0.044318|-0.000369|-0.437727|-0.003643|120.163409||||||||||||||||||||3|108|108|0.010288
A|XASE|202609|GDXJ|ROUND|20000|LNYNN|87|2300445.58|18654|7748|10906|0|1493|1470|882|4734|1812|409|106|0|0.010182|0.000082|0.018229|0.000147|0.029136|0.000235|0.000168|0.000001|-0.032618|-0.000264|123.761925|0.040803|0.008883|0.000072|0.217708|10906|0.01596|2741.652896|0||0||||||||8945|2042|53|7077|6488|2741.652896
A|XASE|202609|GDXJ|ROUND|20000|LNYYN|832|27042762.34|219721|217994|1727|0|1727|0|0|0|0|0|0|0|-0.002287|-0.000019|0.009201|0.000076|0.032166|0.000267|0.104013|0.000864|0.068854|0.000572|120.437134|0.031164|0.001031|0.000009|0.033073|1727|0.015067|0.013724|0||0||||||||3595|128|15|0|0|0.013724
A|XASE|202609|GDXJ|ROUND|20000|LYNNN|1|23482|200|0|200|0|0|200|0|0|0|0|0|0|0.07|0.000596|0.05|0.000426|0.06|0.000511|-0.25|-0.002129|-1.04|-0.008859|117.4|0.02|0.06|0.000511|3|0|||0||200|0.02|0.117188||||||100|0||||
A|XASE|202609|GDXJ|ROUND|20000|LYNYN|752|22383880.21|182359|126429|55930|0|55930|0|0|0|0|0|0|0|-0.003099|-0.000025|-0.004357|-0.000035|-0.015334|-0.000124|-0.010873|-0.000088|0.032947|0.000267|123.338505|0.03381|0.032242|0.000261|0.953612|3544|0.017243|0.016613|51561|0.013956|825|0.020909|0.013059||||||51867|6488||||
A|XASE|202609|GDXJ|ROUND|200000|LNNNN|881|548473153|4388650|4371145|17505|0|0|0|10824|2281|200|2300|1900|0|-0.001143|-0.000009|0.038954|0.000311|0.047416|0.000379|0.391939|0.003129|0.334516|0.002671|125.250412||||||||||||||||||||10|69863|65599|9612.852695
A|XASE|202609|GDXJ|ROUND|200000|LNNYN|45|23227842.51|188469|188469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXJ|ROUND|200000|LNYNN|12|6509346|51900|51800|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000078|0.07|0.000549|0.02|0.000157|-0.12|-0.00094|1.11|0.008699|127.595|0.03|0.01|0.000078|0.333333|100|0.01|702.784181|0||0||||||||600|0|1|2539|2539|702.784181
A|XASE|202609|GDXJ|ROUND|200000|LNYYN|252|70344082.6|572067|571117|950|0|950|0|0|0|0|0|0|0|0.004737|0.000038|0.042105|0.00034|0.122632|0.000991|0.215789|0.001744|0.694737|0.005614|123.742895|0.053158|0.005263|0.000043|0.09901|950|0.023947|0.011083|0||0||||||||2300|100|7|150|150|0.011083
A|XASE|202609|GDXJ|ROUND|200000|LYNNN|1|375844|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXJ|ROUND|200000|LYNYN|126|52445255.72|426523|411592|14931|0|14931|0|0|0|0|0|0|0|-0.000246|-0.000002|-0.049832|-0.0004|-0.080304|-0.000644|-0.437231|-0.003507|-0.540683|-0.004336|124.690096|0.028594|0.02268|0.000182|0.793175|3634|0.01309|0.015531|11218|0.01018|79|0.043291|0.022165||||||15479|50||||
A|XASE|202609|GDXJ|ROUND|50000|LNNNN|324|29285849.23|236093|226587|9506|0|0|0|0|3750|5354|402|0|0|0.017814|0.000145|0.049364|0.000402|0.085512|0.000696|-0.092616|-0.000754|-0.103014|-0.000838|122.877184||||||||||||||||||||17|24256|23653|2497.740383
A|XASE|202609|GDXJ|ROUND|50000|LNNYN|658|53995107.51|442021|441784|237|0|237|0|0|0|0|0|0|0|-0.018439|-0.00015|-0.031181|-0.000254|0.005992|0.000049|-0.007004|-0.000057|0.422996|0.003441|122.912131||||||||||||||||||||3|131|131|0.007598
A|XASE|202609|GDXJ|ROUND|50000|LNYNN|5|506156|4200|3430|770|0|0|110|60|600|0|0|0|0|0.01|0.000079|0.004545|0.000036|0.04013|0.000318|-0.071558|-0.000567|-0.747273|-0.005922|126.182078|0.02|0|0|0|770|0.01|38.02955|0||0||||||||700|200|2|1892|1792|38.02955
A|XASE|202609|GDXJ|ROUND|50000|LNYYN|1338|101401685.66|820304|819254|1050|0|1050|0|0|0|0|0|0|0|-0.050476|-0.000421|-0.051905|-0.000433|0.025238|0.000211|0.191429|0.001598|0.618571|0.005164|119.787381|0.050952|0.025714|0.000215|0.504673|1050|0.012619|0.015225|0||0||||||||2413|100|6|304|304|0.015225
A|XASE|202609|GDXJ|ROUND|50000|LYNYN|587|51397754.31|416893|398902|17991|0|17991|0|0|0|0|0|0|0|-0.01278|-0.000103|-0.024867|-0.000201|-0.059494|-0.000482|0.017663|0.000143|0.165795|0.001342|123.548444|0.027341|0.026424|0.000214|0.966457|700|0.011786|0.019701|17291|0.012167|0||||||||21735|1004||||
A|XASE|202609|GDXU|ODD|0|LNNNN|139|19949.76|148|117|31|0|0|0|0|2|8|9|12|0|-0.080323|-0.000605|-0.045806|-0.000345|0.031613|0.000238|-0.025484|-0.000192|-0.236774|-0.001785|132.670323||||||||||||||||||||29|35|10|24675.800998
A|XASE|202609|GDXU|ODD|0|LNNYN|947|137031.74|1003|993|10|0|10|0|0|0|0|0|0|0|-0.043|-0.000317|-0.045|-0.000331|-0.014|-0.000103|-0.188|-0.001385|0.479|0.003529|135.751||||||||||||||||||||9|0|0|0.013867
A|XASE|202609|GDXU|ODD|0|LNYYN|1465|217492.16|1584|1567|17|0|17|0|0|0|0|0|0|0|0.152941|0.001142|0.105294|0.000786|-0.15|-0.00112|0.049412|0.000369|-0.034118|-0.000255|133.919118|0.467647|0.168824|0.001261|0.361006|17|0.149412|0.018316|0||0||||||||17|0|15|0|0|0.018316
A|XASE|202609|GDXU|ODD|0|LYNYN|564|82195.54|608|602|6|0|6|0|0|0|0|0|0|0|0.043333|0.000362|0.041667|0.000348|0.12|0.001002|0.103333|0.000863|0.376667|0.003146|119.715|0.22|0.223333|0.001866|1.015152|0|||5|0.015185|1|0.01|0.000192||||||6|0||||
A|XASE|202609|GDXU|ODD|1000|LNNNN|53|162689.01|1131|1023|108|0|0|0|63|0|35|0|10|0|-0.218611|-0.001661|-0.315926|-0.0024|-0.194815|-0.00148|-0.41787|-0.003175|-0.479259|-0.003641|131.62787||||||||||||||||||||6|92|83|19038.184648
A|XASE|202609|GDXU|ODD|1000|LNNYN|11412|34050343.62|242174|242058|116|0|116|0|0|0|0|0|0|0|-0.261207|-0.001966|-0.358707|-0.0027|-0.545172|-0.004104|0.155862|0.001173|-0.226207|-0.001703|132.850776||||||||||||||||||||6|0|0|0.011219
A|XASE|202609|GDXU|ODD|1000|LNYNN|1|1911|12|0|12|0|12|0|0|0|0|0|0|0|0.08|0.000502|0.08|0.000502|0.62|0.003892|0.11|0.000691|1.57|0.009856|159.29|0.52|0.08|0.000502|0.153846|12|0.22|0.075157|0||0||||||||12|0|1|0|0|0.075157
A|XASE|202609|GDXU|ODD|1000|LNYYN|5031|13922171.72|98406|98254|152|0|152|0|0|0|0|0|0|0|0.171579|0.001298|0.172368|0.001304|-1.118553|-0.008463|-2.333289|-0.017653|-0.081118|-0.000614|132.173355|0.529605|0.029342|0.000222|0.055404|152|0.250132|0.010905|0||0||||||||163|0|10|0|0|0.010905
A|XASE|202609|GDXU|ODD|1000|LYNNN|2|4596.12|34|0|17|17|17|17|0|0|0|0|0|0|0.621176|0.004599|0.476176|0.003525|0.656176|0.004858|0.571176|0.004228|0.681176|0.005043|135.08|0.68|0.641176|0.004747|0.942907|19|0.034737|0.082938|15|0.641628|0||||||||34|0||||
A|XASE|202609|GDXU|ODD|1000|LYNYN|1141|2755997.96|19737|19413|324|0|324|0|0|0|0|0|0|0|0.009043|0.000066|0.049691|0.00036|0.103889|0.000754|0.2875|0.002085|1.190123|0.008633|137.861157|0.256451|0.241883|0.001755|0.943194|10|0.53|0.019469|293|0.012135|21|0.14|0.008569||||||324|0||||
A|XASE|202609|GDXU|ODD|10000|LNNNN|20|236049.84|1558|1408|150|0|0|0|0|0|82|0|68|0|-0.175067|-0.001198|-0.1204|-0.000824|0.063733|0.000436|0.1732|0.001185|1.550533|0.010612|146.1082||||||||||||||||||||2|188|85|114144.509945
A|XASE|202609|GDXU|ODD|10000|LNNYN|226|2661077.18|17540|17540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXU|ODD|10000|LNYYN|232|2782460.23|18588|18234|354|0|354|0|0|0|0|0|0|0|-0.018588|-0.000122|-0.01726|-0.000113|0.03161|0.000207|-0.056017|-0.000367|-0.658164|-0.004317|152.465777|0.411949|0.118107|0.000775|0.286704|354|0.146921|0.013639|0||0||||||||474|0|6|0|0|0.013639
A|XASE|202609|GDXU|ODD|10000|LYNYN|94|1125206.4|7649|7360|289|0|289|0|0|0|0|0|0|0|-0.010415|-0.000077|0.246436|0.00182|0.176228|0.001301|0.257439|0.001901|-0.601696|-0.004444|135.409204|0.260069|0.338547|0.0025|1.301756|0|||226|0.017037|63|0.18|0.01402||||||334|0||||
A|XASE|202609|GDXU|ODD|250|LNNNN|4|1592.61|13|11|2|0|0|0|0|0|0|0|2|0|0.08|0.000592|-0.12|-0.000888|-0.05|-0.00037|-0.07|-0.000518|-0.01|-0.000074|135.065||||||||||||||||||||1|4|2|46248.218092
A|XASE|202609|GDXU|ODD|250|LNNYN|2699|1565314.19|11258|11256|2|0|2|0|0|0|0|0|0|0|-0.23|-0.001687|-0.25|-0.001834|-0.03|-0.00022|-0.33|-0.00242|-2.15|-0.015769|136.345||||||||||||||||||||1|0|0|0.016248
A|XASE|202609|GDXU|ODD|250|LNYYN|2347|1297612.99|9280|9251|29|0|29|0|0|0|0|0|0|0|0.317241|0.002448|0.362069|0.002794|0.245517|0.001895|0.616897|0.004761|0.577241|0.004455|129.572759|0.489655|0.317241|0.002448|0.647887|29|0.086207|0.016966|0||0||||||||31|0|7|0|0|0.016966
A|XASE|202609|GDXU|ODD|250|LYNYN|711|407254.52|2933|2923|10|0|10|0|0|0|0|0|0|0|0.006|0.000049|-0.088|-0.000721|0.151|0.001236|0.215|0.001761|2.102|0.017212|122.1225|0.165|0.165|0.001351|1|0|||10|0.013028|0||||||||10|0||||
A|XASE|202609|GDXU|ODD|5000|LNNNN|30|219449.08|1546|1501|45|0|0|0|45|0|0|0|0|0|0.57|0.003887|0.63|0.004297|0.63|0.004297|0.19|0.001296|0.22|0.0015|146.63||||||||||||||||||||1|0|0|9.785919
A|XASE|202609|GDXU|ODD|5000|LNNYN|4040|26533740.63|185795|185750|45|0|45|0|0|0|0|0|0|0|-0.57|-0.003878|-0.63|-0.004286|-0.63|-0.004286|-0.19|-0.001293|-0.22|-0.001497|146.99||||||||||||||||||||1|0|0|0.00019
A|XASE|202609|GDXU|ODD|5000|LNYNN|1|6411.5|50|0|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000156|0.02|0.000156|1.62|0.012635|3.22|0.025113|7.06|0.055062|128.22|1.42|-0.02|-0.000156|-0.014085|50|0.72|0.01817|0||0||||||||50|0|1|0|0|0.01817
A|XASE|202609|GDXU|ODD|5000|LNYYN|1740|11881392.16|83124|82893|231|0|231|0|0|0|0|0|0|0|0.100909|0.000865|0.070346|0.000603|-0.072641|-0.000623|-0.067619|-0.00058|0.186364|0.001597|116.673117|0.274199|0.096061|0.000823|0.350332|231|0.089069|0.017428|0||0||||||||374|0|6|0|0|0.017428
A|XASE|202609|GDXU|ODD|5000|LYNYN|428|3018756.72|21814|21393|421|0|421|0|0|0|0|0|0|0|0.002067|0.000015|0.054466|0.000386|-0.085083|-0.000603|-0.015558|-0.00011|0.697577|0.004944|141.08462|0.2719|0.293848|0.002083|1.08072|0|||379|0.00846|42|0.11|0.017451||||||437|0||||
A|XASE|202609|GDXU|ROUND|10000|LNNNN|67|985546.5|6770|3135|3635|0|300|115|100|620|1400|300|400|400|-0.059917|-0.000405|-0.089849|-0.000608|0.012297|0.000083|0.019642|0.000133|-0.014622|-0.000099|147.877971||||||||||||||||||||37|3629|3456|351485.597446
A|XASE|202609|GDXU|ROUND|10000|LNNYN|34633|508246573.45|3465753|3465703|50|0|50|0|0|0|0|0|0|0|-0.26|-0.001598|-0.26|-0.001598|0.5|0.003074|2.06|0.012664|4.6|0.028278|162.67||||||||||||||||||||1|100|100|0.019385
A|XASE|202609|GDXU|ROUND|10000|LNYNN|4|56670|400|80|320|0|300|20|0|0|0|0|0|0|0.274375|0.001929|0.074375|0.000523|0.01125|0.000079|1.483125|0.010427|3.69|0.025943|142.23625|0.75|0.26|0.001828|0.346667|320|0.245|0.068315|0||0||||||||400|0|4|100|100|0.068315
A|XASE|202609|GDXU|ROUND|10000|LNYYN|6703|98763696.54|679702|678874|828|0|828|0|0|0|0|0|0|0|0.172874|0.001298|0.209505|0.001573|0.461075|0.003463|0.960628|0.007215|-0.985942|-0.007405|133.150568|0.512077|0.087705|0.000659|0.171274|828|0.212186|0.018248|0||0||||||||902|26|8|0|0|0.018248
A|XASE|202609|GDXU|ROUND|10000|LYNYN|599|8677221.59|63183|59737|3446|0|3446|0|0|0|0|0|0|0|0.07211|0.000484|0.091846|0.000616|0.003067|0.000021|-0.176872|-0.001186|-0.349925|-0.002346|149.131082|0.344312|0.321967|0.002159|0.935103|150|0.256667|0.016598|3296|0.01375|0||||||||3543|70||||
A|XASE|202609|GDXU|ROUND|20000|LNNNN|8|247138.04|1636|643|993|0|200|0|0|3|547|243|0|0|0.069446|0.000471|0.07288|0.000494|0.048681|0.00033|-0.118419|-0.000803|-0.322286|-0.002184|147.549768||||||||||||||||||||5|1002|600|9559.930958
A|XASE|202609|GDXU|ROUND|20000|LNNYN|466|13648571.1|95052|95052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXU|ROUND|20000|LNYYN|1447|40938030.73|290466|288266|2200|0|2200|0|0|0|0|0|0|0|0.139318|0.001003|0.120227|0.000866|0.02|0.000144|0.311591|0.002244|-0.6375|-0.004592|138.843182|0.503636|0.145455|0.001048|0.288809|2200|0.179091|0.015069|0||0||||||||3533|50|21|0|0|0.015069
A|XASE|202609|GDXU|ROUND|20000|LYNYN|355|10945050.55|78637|77518|1119|0|1119|0|0|0|0|0|0|0|0.086971|0.000629|0.092163|0.000667|0.035773|0.000259|0.136801|0.000989|-0.422699|-0.003057|138.255143|0.289982|0.223852|0.001619|0.77195|250|0.148|0.012041|869|0.016535|0||||||||1612|50||||
A|XASE|202609|GDXU|ROUND|200000|LNNYN|49|13879226.8|102173|102173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXU|ROUND|200000|LNYYN|223|58970977.57|445750|445750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|29|
A|XASE|202609|GDXU|ROUND|200000|LYNYN|21|7019153.38|52036|51886|150|0|150|0|0|0|0|0|0|0|0.156667|0.001047|0.156667|0.001047|0.156667|0.001047|0.146667|0.00098|-1.183333|-0.007908|149.63|0.64|-0.013333|-0.000089|-0.020833|150|0.326667|0.022265|0||0||||||||300|0||||
A|XASE|202609|GDXU|ROUND|50000|LNNNN|6|382255|2700|500|2200|0|400|0|400|0|1400|0|0|0|-0.06|-0.000439|0|0|-0.181364|-0.001328|-0.207273|-0.001518|0.252273|0.001847|136.582955||||||||||||||||||||5|1800|1800|3108.854865
A|XASE|202609|GDXU|ROUND|50000|LNNYN|399|25117395.48|192536|192536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
A|XASE|202609|GDXU|ROUND|50000|LNYYN|525|34574665.2|257627|257577|50|0|50|0|0|0|0|0|0|0|0|0|0.08|0.000659|0.58|0.004776|3.77|0.031047|4.93|0.0406|121.43|0.6|0|0|0|50|0.3|0.00023|0||0||||||||550|0|1|20|20|0.00023
A|XASE|202609|GDXU|ROUND|50000|LYNNN|1|66550|500|0|0|500|0|500|0|0|0|0|0|0|0.41436|0.003113|0.40436|0.003038|1.18436|0.008898|2.65436|0.019942|-2.24564|-0.016871|133.105|0.01|0.19436|0.00146|19.436|0|||0||500|0.09218|0.824958||||||400|0||||
A|XASE|202609|GDXU|ROUND|50000|LYNYN|216|17154199.92|122669|120592|2077|0|2077|0|0|0|0|0|0|0|0.016524|0.00012|-0.03999|-0.00029|0.208662|0.001513|0.138392|0.001003|-0.355883|-0.00258|137.925701|0.180472|0.136177|0.000987|0.754562|200|0.23|0.019021|1877|0.014835|0||||||||2300|50||||
A|XASE|202609|GDXW|ODD|0|LNNNN|38|2825.27|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|GDXW|ODD|0|LNNYN|226|23579.72|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ODD|0|LNYYN|398|40959.48|994|992|2|0|2|0|0|0|0|0|0|0|0.03|0.000789|0.03|0.000789|0.03|0.000789|0.02|0.000526|0.02|0.000526|38.035|0.07|0.03|0.000789|0.428571|2|0.02|0.017184|0||0||||||||2|0|1|1|0|0.017184
A|XASE|202609|GDXW|ODD|0|LYNYN|732|56547.51|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXW|ODD|1000|LNNNN|113|199233.1|4564|4564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ODD|1000|LNNYN|441|795607.88|18662|18662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ODD|1000|LNYNN|1|1079.26|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXW|ODD|1000|LNYYN|180|305180.73|7139|7139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|GDXW|ODD|1000|LYNYN|88|177692.15|4163|4163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXW|ODD|250|LNNNN|20|14788.95|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ODD|250|LNNYN|946|602686.96|14331|14331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ODD|250|LNYYN|342|201648.64|4773|4773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXW|ODD|250|LYNYN|143|75154.44|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXW|ROUND|1000|LNNNN|959|3679834.13|95921|95921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|1000|LNNYN|647|2792860.74|64747|64747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|1000|LNYYN|322|1410309.85|32345|32345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|1000|LYNYN|62|270444.26|6278|6278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXW|ROUND|10000|LNNNN|40|715397.78|16091|16091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|10000|LNNYN|21|262489.61|6259|6259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|10000|LNYYN|39|512529.31|12567|12567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|10000|LYNYN|32|567163.47|13679|13679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXW|ROUND|20000|LNNNN|1416|63040193.03|1445889|1445889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|0|
A|XASE|202609|GDXW|ROUND|20000|LNNYN|6559|263465911.91|5996990|5996990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|20000|LNYYN|639|27139187.16|623570|623570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|20000|LYNYN|36|1118461.36|26387|26387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXW|ROUND|200000|LNNNN|36|9176150|219520|219520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|200000|LNNYN|387|85473634.12|1937258|1937258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|200000|LNYYN|1009|226750134.5|5161622|5161622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|200000|LYNYN|17|3898303.52|87664|87664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXW|ROUND|5000|LNNNN|111|912802.53|21568|21568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|5000|LNNYN|48|396914.69|9504|9504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|5000|LNYYN|127|998904.03|24813|24813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|5000|LYNYN|35|269878|6327|6327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXW|ROUND|50000|LNNNN|28059|2686353360.93|65474230|65474230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|938|105|
A|XASE|202609|GDXW|ROUND|50000|LNNYN|26151|2275461980.4|51341991|51341991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|50000|LNYYN|22992|2521881623.48|57052355|57052355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXW|ROUND|50000|LYNYN|330|36799855.18|844929|844929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXY|ODD|0|LNNNN|214|14920.18|1341|1236|105|0|0|0|0|0|61|44|0|0|0.00981|0.000891|0.011905|0.001081|0.008857|0.000805|0.003143|0.000286|0.002952|0.000268|11.008048||||||||||||||||||||7|224|117|11407.328659
A|XASE|202609|GDXY|ODD|0|LNNYN|484|32263.53|2977|2828|149|0|149|0|0|0|0|0|0|0|-0.01|-0.000902|-0.010268|-0.000926|-0.004765|-0.00043|-0.008523|-0.000768|-0.030134|-0.002717|11.092181||||||||||||||||||||13|0|0|0.016768
A|XASE|202609|GDXY|ODD|0|LNYYN|30|2060.25|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXY|ODD|0|LYNYN|959|64661.85|5914|5621|293|0|293|0|0|0|0|0|0|0|0.000205|0.000018|-0.001092|-0.000098|-0.00471|-0.000425|0.00157|0.000142|-0.004573|-0.000412|11.092986|0.009317|0.004778|0.000431|0.512821|133|0.005|0.019618|160|0.014531|0||||||||293|0||||
A|XASE|202609|GDXY|ODD|1000|LNNNN|20|21022.29|1912|1422|490|0|0|0|0|0|198|193|99|0|0.01|0.000912|0.01|0.000912|-0.010082|-0.000919|-0.010286|-0.000938|-0.038653|-0.003524|10.969878||||||||||||||||||||5|153|20|15312.686345
A|XASE|202609|GDXY|ODD|1000|LNNYN|5|5426.12|491|194|297|0|297|0|0|0|0|0|0|0|-0.01|-0.000896|-0.01|-0.000896|0.016667|0.001494|0.023333|0.002091|0.083333|0.007468|11.158333||||||||||||||||||||3|0|0|0.022425
A|XASE|202609|GDXY|ODD|1000|LNYYN|2|2120.52|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXY|ODD|1000|LYNYN|30|31093.19|2802|2430|372|0|372|0|0|0|0|0|0|0|0.004919|0.00044|0.010242|0.000917|-0.005242|-0.000469|-0.004758|-0.000426|0.000403|0.000036|11.174194|0.01|0.004919|0.00044|0.491935|189|0.005|0.020502|183|0.008663|0||||||||372|0||||
A|XASE|202609|GDXY|ODD|250|LNNNN|253|144455.39|13055|10170|2885|0|0|0|0|25|821|1068|971|0|0.009376|0.000844|0.009619|0.000866|0.005147|0.000463|0.008884|0.0008|0.024194|0.002178|11.108286||||||||||||||||||||58|3006|1996|27507.665723
A|XASE|202609|GDXY|ODD|250|LNNYN|235|114836.26|10572|9090|1482|0|1482|0|0|0|0|0|0|0|-0.01|-0.000895|-0.011525|-0.001031|-0.005074|-0.000454|-0.015142|-0.001355|-0.022348|-0.002|11.174865||||||||||||||||||||32|0|0|0.019478
A|XASE|202609|GDXY|ODD|250|LNYYN|24|12067.41|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXY|ODD|250|LYNNN|1|387.94|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXY|ODD|250|LYNYN|401|209370.99|19052|17245|1807|0|1807|0|0|0|0|0|0|0|-0.003697|-0.000332|-0.004599|-0.000413|-0.00326|-0.000293|-0.006752|-0.000606|-0.020216|-0.001815|11.135598|0.009225|0.006746|0.000606|0.731254|448|0.005|0.019871|1359|0.017052|0||||||||1807|0||||
A|XASE|202609|GDXY|ROUND|1000|LNNNN|52780|79140006.8|7427985|7402003|25982|0|271|300|400|2366|6213|7881|8281|270|0.005188|0.000473|0.007862|0.000717|0.008174|0.000746|0.008499|0.000775|0.013226|0.001207|10.961577||||||||||||||||||||214|220870|91816|34963.591266
A|XASE|202609|GDXY|ROUND|1000|LNNYN|971|1564541.79|143210|142680|530|0|530|0|0|0|0|0|0|0|-0.01|-0.000896|-0.007472|-0.00067|0.006075|0.000545|0.005245|0.00047|-0.006321|-0.000567|11.156792||||||||||||||||||||7|113|113|0.016164
A|XASE|202609|GDXY|ROUND|1000|LNYNN|154|324045|31900|31900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|471|470|
A|XASE|202609|GDXY|ROUND|1000|LNYYN|194|392279.61|37478|37278|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000463|0.005|0.000463|-0.02|-0.001854|10.79|0.02|0|0|0|200|0.01|0.016276|0||0||||||||200|0|2|10|10|0.016276
A|XASE|202609|GDXY|ROUND|1000|LYNNN|1581|2083217.02|190803|190383|420|0|0|0|0|20|0|100|200|100|0.004762|0.000437|0.004762|0.000437|0.001905|0.000175|0.008095|0.000743|0.003333|0.000306|10.89619|0|0|0||0|||420|110378.943392|0||||||||600|0||||
A|XASE|202609|GDXY|ROUND|1000|LYNYN|7710|21664252.82|2040659|2008333|32326|0|32326|0|0|0|0|0|0|0|-0.004828|-0.000439|-0.007624|-0.000694|-0.007926|-0.000721|-0.00899|-0.000818|-0.016891|-0.001537|10.987491|0.009947|0.008097|0.000737|0.81402|5980|0.005|0.012364|26346|0.017513|0||||||||32707|456||||
A|XASE|202609|GDXY|ROUND|10000|LNNYN|79|940141.32|87714|87714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXY|ROUND|10000|LNYYN|2|27970.2|2495|2495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXY|ROUND|10000|LYNYN|133|1752508.96|159224|158976|248|0|248|0|0|0|0|0|0|0|0|0|0|0|-0.012258|-0.001102|0|0|-0.024516|-0.002205|11.118871|0.01|0|0|0|248|0.005|0.023685|0||0||||||||2400|0||||
A|XASE|202609|GDXY|ROUND|20000|LYNYN|44|1370667.81|127415|127415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDXY|ROUND|200000|LNNYN|1|234549.92|20647|20647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDXY|ROUND|5000|LNNNN|1|5550|500|0|500|0|0|0|0|0|500|0|0|0|0.01|0.000901|0.01|0.000901|0.01|0.000901|0.05|0.004507|0.09|0.008112|11.095||||||||||||||||||||1|500|500|6145.103532
A|XASE|202609|GDXY|ROUND|5000|LNNYN|387|2201947.7|200544|200544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|GDXY|ROUND|5000|LNYYN|24|148245.16|13838|13838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDXY|ROUND|5000|LYNYN|582|3467858.23|316364|314097|2267|0|2267|0|0|0|0|0|0|0|-0.003511|-0.000318|-0.008805|-0.000798|-0.019806|-0.001796|-0.038677|-0.003506|-0.046802|-0.004243|11.030646|0.01|0.002206|0.0002|0.220556|1767|0.005|0.018357|500|0.021195|0||||||||4800|0||||
A|XASE|202609|GDXY|ROUND|50000|LYNYN|17|1253117.12|113964|113964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDYN|ODD|0|LNNNN|274|16955.27|2139|1554|585|0|0|0|1|11|104|104|299|66|0.010393|0.001316|0.010393|0.001316|0.011385|0.001441|0.010103|0.001279|0.004308|0.000545|7.89841||||||||||||||||||||76|1111|789|119575.426286
A|XASE|202609|GDYN|ODD|0|LNNYN|1092|126721.85|16047|16006|41|0|41|0|0|0|0|0|0|0|-0.009512|-0.001238|-0.009512|-0.001238|-0.009512|-0.001238|-0.009512|-0.001238|0.00122|0.000159|7.680854||||||||||||||||||||4|57|57|0.016956
A|XASE|202609|GDYN|ODD|0|LNYYN|190|16679.43|2099|2084|15|0|15|0|0|0|0|0|0|0|-0.016667|-0.002118|-0.016667|-0.002118|-0.036667|-0.004659|-0.043333|-0.005506|-0.07|-0.008895|7.87|0.026667|0.006667|0.000847|0.25|15|0.01|0.019201|0||0||||||||15|0|2|2|2|0.019201
A|XASE|202609|GDYN|ODD|0|LYNNN|1|8.18|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.001223|0.01|0.001223|0.01|0.001223|0.03|0.00367|0.09|0.011009|8.175|0.01|0.01|0.001223|1|0|||1|0.01618|0||||||||1|0||||
A|XASE|202609|GDYN|ODD|0|LYNYN|749|58578.11|7429|6822|607|0|607|0|0|0|0|0|0|0|-0.01313|-0.001664|-0.012109|-0.001535|-0.012175|-0.001543|-0.009786|-0.00124|-0.005848|-0.000741|7.890124|0.0071|0.005684|0.00072|0.800464|85|0.005059|0.010744|522|0.017274|0||||||||666|0||||
A|XASE|202609|GDYN|ODD|250|LNNNN|126|64734.35|8149|6287|1862|0|0|0|82|22|339|288|950|181|0.009194|0.00116|0.00869|0.001096|0.00724|0.000913|0.002417|0.000305|0.00695|0.000877|7.925741||||||||||||||||||||31|3322|2192|104749.0811
A|XASE|202609|GDYN|ODD|250|LNNYN|164|61785.3|7842|7645|197|0|197|0|0|0|0|0|0|0|-0.01203|-0.001526|-0.014061|-0.001784|-0.005939|-0.000753|0.000152|0.000019|0.000457|0.000058|7.88231||||||||||||||||||||4|0|0|0.017382
A|XASE|202609|GDYN|ODD|250|LNYYN|13|5879.4|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDYN|ODD|250|LYNYN|178|83969.19|10589|8582|2007|0|2007|0|0|0|0|0|0|0|-0.009512|-0.001203|-0.007638|-0.000966|-0.007549|-0.000955|-0.002805|-0.000355|-0.009163|-0.001159|7.904873|0.007275|0.007275|0.00092|1|0|||2007|0.013494|0||||||||2038|0||||
A|XASE|202609|GDYN|ROUND|1000|LNNNN|86|144074.38|18183|12961|5222|0|0|0|0|148|993|1352|1782|947|0.012007|0.001512|0.011241|0.001415|0.011884|0.001496|0.00941|0.001185|0.013811|0.001739|7.943688||||||||||||||||||||28|9417|6953|161813.198049
A|XASE|202609|GDYN|ROUND|1000|LNNYN|955|2698503.13|344902|344902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDYN|ROUND|1000|LNYYN|1185|4002770.08|508654|508654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDYN|ROUND|1000|LYNYN|4189|7823348.91|985336|980242|5094|0|5094|0|0|0|0|0|0|0|-0.012756|-0.001612|-0.012756|-0.001612|-0.013278|-0.001678|-0.013274|-0.001678|-0.01296|-0.001638|7.911866|0.008059|0.007827|0.000989|0.971255|118|0.005|0.022535|4976|0.015859|0||||||||6427|128||||
A|XASE|202609|GDYN|ROUND|10000|LNNNN|1|11550|1500|0|1500|0|0|0|0|1500|0|0|0|0|0.01|0.001298|0.01|0.001298|0.01|0.001298|0.01|0.001298|-0.03|-0.003894|7.705||||||||||||||||||||1|1500|1500|125.683314
A|XASE|202609|GDYN|ROUND|10000|LNNYN|13|147933.54|18938|18938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDYN|ROUND|10000|LNYYN|3|48018|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GDYN|ROUND|10000|LYNYN|16|225688.9|28641|28641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDYN|ROUND|20000|LYNYN|11|330457.08|41818|41818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GDYN|ROUND|250|LNNNN|443|350149.01|44501|42986|1515|0|0|100|100|0|200|315|800|0|0.01132|0.001426|0.01132|0.001426|0.01|0.00126|0.010198|0.001285|0.010396|0.00131|7.93599||||||||||||||||||||15|3655|2562|37976.60238
A|XASE|202609|GDYN|ROUND|250|LNNYN|139|111064.6|14165|13679|486|0|486|0|0|0|0|0|0|0|-0.01|-0.0013|-0.01|-0.0013|-0.01|-0.0013|-0.01|-0.0013|0.03|0.003899|7.695||||||||||||||||||||4|0|0|0.006768
A|XASE|202609|GDYN|ROUND|250|LNYYN|1380|1094206.48|138110|138109|1|0|1|0|0|0|0|0|0|0|0.02|0.002577|0.02|0.002577|0.02|0.002577|0.02|0.002577|-0.19|-0.024485|7.76|0.08|0.02|0.002577|0.25|1|0.03|0.020499|0||0||||||||100|0|1|0|0|0.020499
A|XASE|202609|GDYN|ROUND|250|LYNNN|6|4720|600|100|0|500|0|400|100|0|0|0|0|0|0.004|0.000509|0|0|-0.008|-0.001017|-0.008|-0.001017|-0.008|-0.001017|7.865|0.01|0.008|0.001017|0.8|100|0.005|0.15281|400|0.565302|0||||||||500|0||||
A|XASE|202609|GDYN|ROUND|250|LYNYN|4677|3700377.94|468949|465834|3115|0|3115|0|0|0|0|0|0|0|-0.0081|-0.00102|-0.010231|-0.001289|-0.007843|-0.000988|-0.002873|-0.000362|0.000587|0.000074|7.937376|0.007207|0.006886|0.000868|0.955457|100|0.005|0.017101|3015|0.012162|0||||||||3430|4||||
A|XASE|202609|GDYN|ROUND|5000|LNNNN|3|16989|2100|0|2100|0|0|0|0|0|0|0|700|1400|0.003333|0.000412|0.003333|0.000412|0.006667|0.000824|0.006667|0.000824|0.043333|0.005354|8.093333||||||||||||||||||||3|200|200|870445.638195
A|XASE|202609|GDYN|ROUND|5000|LNNYN|387|2908822.43|369337|369337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GDYN|ROUND|5000|LNYYN|1071|8241161.81|1036612|1036312|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001264|0.07|0.00885|0.07|0.00885|7.91|0.04|0|0|0|300|0.02|0.017137|0||0||||||||675|0|1|0|0|0.017137
A|XASE|202609|GDYN|ROUND|5000|LYNYN|38|290053.63|36611|34130|2481|0|2481|0|0|0|0|0|0|0|-0.002821|-0.00035|-0.002821|-0.00035|-0.007255|-0.0009|-0.010173|-0.001262|-0.046046|-0.005713|8.060381|0.012821|0.011286|0.0014|0.880226|381|0.005|0.016182|2100|0.021324|0||||||||4299|0||||
A|XASE|202609|GDYN|ROUND|50000|LYNYN|2|171406.48|22036|22036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GE|ODD|1000|LNNNN|1419|3174271.21|9794|7279|2515|0|81|90|88|491|1061|429|271|4|-0.008159|-0.000025|0.006807|0.000021|0.045408|0.00014|0.025944|0.00008|0.079491|0.000245|324.893161||||||||||||||||||||356|3135|1235|12963.439115
A|XASE|202609|GE|ODD|1000|LNNYN|20267|33853245.52|105263|104938|325|0|325|0|0|0|0|0|0|0|-0.041538|-0.000128|-0.039569|-0.000122|-0.078185|-0.000241|0.099723|0.000308|-0.218892|-0.000675|324.115385||||||||||||||||||||50|22|22|0.011007
A|XASE|202609|GE|ODD|1000|LNYNN|37|89764.2|278|155|123|0|27|22|8|40|26|0|0|0|0.03813|0.000118|0.085772|0.000266|0.16065|0.000498|0.214553|0.000665|0.431545|0.001338|322.512683|0.126341|0.037724|0.000117|0.298584|123|0.044309|981.583928|0||0||||||||123|0|16|128|27|981.583928
A|XASE|202609|GE|ODD|1000|LNYYN|17072|27313795.2|84872|83831|1041|0|1041|0|0|0|0|0|0|0|0.037147|0.000115|0.017426|0.000054|-0.045341|-0.00014|-0.03049|-0.000094|-0.141892|-0.000439|322.898641|0.129462|0.055159|0.000171|0.426059|1041|0.037152|0.012611|0||0||||||||1061|0|146|20|16|0.012611
A|XASE|202609|GE|ODD|1000|LYNYN|1109|2577995.76|7977|5615|2362|0|2362|0|0|0|0|0|0|0|0.037316|0.000115|0.023218|0.000072|0.017053|0.000053|0.028307|0.000087|-0.046558|-0.000143|324.477701|0.108764|0.098158|0.000303|0.902491|356|0.042739|0.013553|1836|0.012409|170|0.015824|0.008562||||||2421|0||||
A|XASE|202609|GE|ODD|10000|LNNNN|38|416229.86|1285|708|577|0|0|32|0|137|165|213|30|0|-0.009601|-0.00003|0.006049|0.000019|0.02331|0.000072|-0.020485|-0.000063|-0.155771|-0.00048|324.332452||||||||||||||||||||17|662|201|9986.232132
A|XASE|202609|GE|ODD|10000|LNNYN|122|1378957.25|4303|4198|105|0|105|0|0|0|0|0|0|0|-0.037524|-0.000116|-0.01419|-0.000044|0.068381|0.000211|0.076857|0.000237|-0.040381|-0.000125|324.144857||||||||||||||||||||4|0|0|0.012592
A|XASE|202609|GE|ODD|10000|LNYNN|3|32497.14|103|0|103|0|66|0|0|37|0|0|0|0|0.044757|0.000142|0.030388|0.000096|-0.014078|-0.000045|-0.166214|-0.000527|-0.155631|-0.000493|315.498204|0.10165|0.016019|0.000051|0.157593|103|0.042816|44.872437|0||0||||||||103|0|3|0|0|44.872437
A|XASE|202609|GE|ODD|10000|LNYYN|407|4587358.48|14300|13887|413|0|413|0|0|0|0|0|0|0|-0.004988|-0.000016|-0.000484|-0.000002|-0.036586|-0.000115|-0.027094|-0.000085|0.556683|0.001744|319.158487|0.120363|0.039879|0.000125|0.331322|413|0.040242|0.012467|0||0||||||||515|0|14|45|44|0.012467
A|XASE|202609|GE|ODD|10000|LYNYN|427|4858220.14|15106|13945|1161|0|1161|0|0|0|0|0|0|0|0.023359|0.000072|-0.003523|-0.000011|0.019595|0.00006|-0.031507|-0.000097|-0.070172|-0.000215|326.142334|0.093661|0.086701|0.000266|0.925694|223|0.018117|0.012155|938|0.010892|0||||||||1287|0||||
A|XASE|202609|GE|ODD|250|LNNNN|1534|891500.2|2764|1819|945|0|2|24|14|196|473|175|61|0|-0.009354|-0.000029|0.002868|0.000009|0.017683|0.000055|-0.000042|0|-0.159048|-0.000494|321.740455||||||||||||||||||||569|1363|552|9401.384835
A|XASE|202609|GE|ODD|250|LNNYN|47670|35383272.03|110242|110145|97|0|97|0|0|0|0|0|0|0|-0.056907|-0.000178|-0.073402|-0.000229|-0.087216|-0.000272|0.005155|0.000016|0.086186|0.000269|320.543299||||||||||||||||||||59|12|12|0.01359
A|XASE|202609|GE|ODD|250|LNYNN|40|16036.74|50|18|32|0|15|4|0|7|5|1|0|0|0.019063|0.000059|0.00125|0.000004|0.035313|0.00011|0.031563|0.000098|0.182188|0.000567|321.121563|0.130625|0.032813|0.000102|0.251196|32|0.048906|1024.016104|0||0||||||||33|0|28|30|18|1024.016104
A|XASE|202609|GE|ODD|250|LNYYN|45731|33446586.7|104116|103786|330|0|330|0|0|0|0|0|0|0|0.015394|0.000048|-0.006697|-0.000021|-0.061515|-0.000191|-0.02197|-0.000068|0.160152|0.000496|322.825515|0.120061|0.053667|0.000166|0.446996|330|0.033197|0.01336|0||0||||||||337|0|211|16|16|0.01336
A|XASE|202609|GE|ODD|250|LYNNN|1|314|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GE|ODD|250|LYNYN|1172|720713.33|2238|1564|674|0|674|0|0|0|0|0|0|0|0.018531|0.000057|0.011484|0.000036|-0.006246|-0.000019|0.011528|0.000036|0.084985|0.000264|322.309088|0.092092|0.089777|0.000279|0.974867|53|0.02283|0.014461|591|0.014569|30|0.014333|0.011036||||||676|0||||
A|XASE|202609|GE|ODD|5000|LNNNN|215|1604562.37|4984|2977|2007|0|109|113|51|375|1072|260|27|0|-0.001739|-0.000005|0.02005|0.000062|0.045177|0.00014|0.002302|0.000007|0.043423|0.000135|321.627354||||||||||||||||||||90|2264|893|4761.828056
A|XASE|202609|GE|ODD|5000|LNNYN|1371|9988646.9|31124|30592|532|0|532|0|0|0|0|0|0|0|-0.068365|-0.000213|-0.056071|-0.000175|-0.037838|-0.000118|0.07812|0.000243|-0.146523|-0.000456|321.039643||||||||||||||||||||23|51|51|0.011994
A|XASE|202609|GE|ODD|5000|LNYNN|17|134980.86|424|161|263|0|109|19|0|83|52|0|0|0|0.074981|0.000235|0.118251|0.000371|0.053536|0.000168|-0.362624|-0.001139|-0.9627|-0.003023|318.423498|0.167529|0.062053|0.000195|0.370404|263|0.052738|309.052493|0||0||||||||314|0|13|86|25|309.052493
A|XASE|202609|GE|ODD|5000|LNYYN|2657|20565940.88|64239|62854|1385|0|1385|0|0|0|0|0|0|0|0.021805|0.000068|-0.009032|-0.000028|-0.031769|-0.000098|-0.016542|-0.000051|-0.163906|-0.000508|322.944487|0.122462|0.055791|0.000173|0.455575|1385|0.033336|0.009472|0||0||||||||1533|0|67|41|41|0.009472
A|XASE|202609|GE|ODD|5000|LYNNN|1|8030.4|24|0|24|0|24|0|0|0|0|0|0|0|0.21|0.000628|0.22|0.000658|-0.33|-0.000987|-0.1|-0.000299|2.51|0.007504|334.49|0.22|0.22|0.000658|1|0|||24|0.02299|0||||||||24|0||||
A|XASE|202609|GE|ODD|5000|LYNYN|1448|11407715.86|35602|33028|2574|0|2574|0|0|0|0|0|0|0|0.044845|0.000139|0.006869|0.000021|-0.012809|-0.00004|0.016228|0.00005|-0.089992|-0.000279|322.521294|0.107529|0.107529|0.000333|1|242|0.04095|0.011495|2117|0.011079|215|0.046093|0.011697||||||2671|0||||
A|XASE|202609|GE|ROUND|10000|LNNNN|332|4468007.08|13815|7502|6295|0|341|475|200|879|2494|1456|450|0|-0.000172|-0.000001|0.021139|0.000066|0.002127|0.000007|-0.022723|-0.00007|0.203665|0.000632|322.402707||||||||||||||||||||158|6951|3252|12201.11746
A|XASE|202609|GE|ROUND|10000|LNNYN|1991|27464630.44|84579|84365|214|0|214|0|0|0|0|0|0|0|0.068738|0.000212|0.029766|0.000092|0.09528|0.000293|0.123785|0.000381|0.38257|0.001178|324.883154||||||||||||||||||||17|0|0|0.011782
A|XASE|202609|GE|ROUND|10000|LNYNN|11|165331.18|518|175|343|0|215|0|0|0|40|48|40|0|0.012012|0.000037|0.029271|0.000091|-0.096589|-0.000301|-0.075656|-0.000236|-0.413936|-0.001292|320.428863|0.144723|0.021283|0.000066|0.147059|343|0.06172|7033.747608|0||0||||||||334|9|8|175|130|7033.747608
A|XASE|202609|GE|ROUND|10000|LNYYN|2650|36769420.93|114370|112921|1449|0|1449|0|0|0|0|0|0|0|0.027723|0.000086|0.02234|0.000069|0.089055|0.000276|0.309793|0.000961|0.085666|0.000266|322.343237|0.179752|0.049772|0.000154|0.276895|1449|0.06499|0.01349|0||0||||||||2775|0|66|229|229|0.01349
A|XASE|202609|GE|ROUND|10000|LYNYN|2443|35757482.11|110947|90389|20558|0|20558|0|0|0|0|0|0|0|-0.002502|-0.000008|-0.016221|-0.00005|-0.015548|-0.000048|-0.023679|-0.000073|-0.14158|-0.000437|324.001562|0.091098|0.090585|0.00028|0.994361|1397|0.030709|0.012358|17505|0.011758|1656|0.022717|0.008502||||||22301|319||||
A|XASE|202609|GE|ROUND|20000|LNNNN|363|12848313.39|39798|20210|18810|0|1143|2695|1096|3365|5643|3684|1104|80|-0.007228|-0.000022|0.003232|0.00001|0.009371|0.000029|0.045208|0.00014|0.027806|0.000086|322.731914||||||||||||||||||||187|18965|13636|10088.906092
A|XASE|202609|GE|ROUND|20000|LNNYN|69059|2156164976.78|6697962|6697161|801|0|801|0|0|0|0|0|0|0|-0.030424|-0.000095|-0.115506|-0.000359|-0.167928|-0.000522|-0.346954|-0.001079|-0.772659|-0.002402|321.667272||||||||||||||||||||17|367|167|0.009462
A|XASE|202609|GE|ROUND|20000|LNYNN|18|577800.08|1811|491|1320|0|592|293|0|104|331|0|0|0|0.082083|0.000256|0.142303|0.000444|0.157136|0.00049|0.384689|0.0012|0.525273|0.001639|320.497174|0.159652|0.071727|0.000224|0.449274|1320|0.043962|657.99914|0||0||||||||880|440|12|302|297|657.99914
A|XASE|202609|GE|ROUND|20000|LNYYN|146057|4683002357.86|14569238|14563384|5854|0|5854|0|0|0|0|0|0|0|0.000287|0.000001|-0.001428|-0.000004|-0.034882|-0.000109|-0.04323|-0.000135|-0.210055|-0.000658|319.163344|0.21981|0.019824|0.000062|0.090187|5854|0.099993|0.014085|0||0||||||||7661|827|105|237|237|0.014085
A|XASE|202609|GE|ROUND|20000|LYNYN|33396|1064899897.82|3317415|3296143|21272|0|21272|0|0|0|0|0|0|0|0.001573|0.000005|-0.021065|-0.000065|-0.028566|-0.000089|-0.070214|-0.000218|0.034805|0.000108|322.579499|0.098405|0.091983|0.000285|0.934743|3112|0.035395|0.013367|16161|0.012834|1999|0.020935|0.013336||||||21549|2086||||
A|XASE|202609|GE|ROUND|200000|LNNNN|1|369756|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|398|0|
A|XASE|202609|GE|ROUND|200000|LNNYN|14|5599945.75|17579|17579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GE|ROUND|200000|LNYYN|307|664569204.02|2090904|2090662|242|0|242|0|0|0|0|0|0|0|-0.047603|-0.000149|-0.010413|-0.000033|0.382231|0.0012|0.040744|0.000128|0.218678|0.000686|318.577273|0.113554|-0.003967|-0.000012|-0.034934|242|0.05876|0.024796|0||0||||||||240|80|3|0|0|0.024796
A|XASE|202609|GE|ROUND|200000|LYNYN|196|530862716.22|1669424|1668722|702|0|702|0|0|0|0|0|0|0|0.076011|0.000239|0.075698|0.000239|-0.088105|-0.000278|0.222236|0.0007|-0.073618|-0.000232|317.379195|0.130356|0.116111|0.000366|0.890722|500|0.01|0.01785|202|0.022415|0||||||||360|362||||
A|XASE|202609|GE|ROUND|50000|LNNNN|168|9741883.53|29964|15603|14172|0|443|1001|883|4245|4710|1551|1339|0|-0.002453|-0.000008|0.019901|0.000061|0.05683|0.000175|0.084563|0.000261|0.001878|0.000006|324.485217||||||||||||||||||||85|15492|11151|9453.426101
A|XASE|202609|GE|ROUND|50000|LNNYN|137229|11896160192.9|37011683|37010843|840|0|840|0|0|0|0|0|0|0|-0.039286|-0.000123|-0.04381|-0.000137|0.081429|0.000254|-0.080714|-0.000252|0.146905|0.000458|320.506548||||||||||||||||||||12|0|0|0.016981
A|XASE|202609|GE|ROUND|50000|LNYNN|4|219026.49|669|175|494|0|120|373|1|0|0|0|0|0|0.043968|0.000132|0.095931|0.000289|0.063947|0.000192|0.005972|0.000018|-0.350121|-0.001054|332.313441|0.158178|0.073279|0.000221|0.463271|494|0.042449|0.397631|0||0||||||||240|254|3|279|222|0.397631
A|XASE|202609|GE|ROUND|50000|LNYYN|114987|9769386925.1|30488243|30477605|10638|0|10638|0|0|0|0|0|0|0|0.055873|0.000174|0.001889|0.000006|-0.054322|-0.00017|-0.061038|-0.000191|-0.024186|-0.000076|320.314945|0.218357|0.087383|0.000273|0.400184|10638|0.065487|0.016357|0||0||||||||13380|2937|138|728|723|0.016357
A|XASE|202609|GE|ROUND|50000|LYNYN|904|73718564.06|230499|225513|4986|0|4986|0|0|0|0|0|0|0|0.039015|0.000121|0.023418|0.000073|-0.055361|-0.000172|-0.251235|-0.000782|-0.343562|-0.001069|321.442504|0.100122|0.095955|0.000299|0.958374|804|0.024005|0.020425|3957|0.017314|225|0.0396|0.006773||||||4568|761||||
A|XASE|202609|GECC|ODD|0|LNNNN|215|6020.22|1087|1079|8|0|0|0|0|0|0|2|6|0|-0.025|-0.004569|-0.0175|-0.003199|-0.0275|-0.005026|0.01|0.001828|0.0175|0.003199|5.47125||||||||||||||||||||3|82|13|30704.343047
A|XASE|202609|GECC|ODD|0|LNNYN|1510|68794.85|12491|12490|1|0|1|0|0|0|0|0|0|0|-0.03|-0.005391|-0.03|-0.005391|-0.03|-0.005391|-0.03|-0.005391|-0.03|-0.005391|5.565||||||||||||||||||||1|0|0|0.020113
A|XASE|202609|GECC|ODD|0|LNYNN|3|175.02|33|32|1|0|0|0|0|0|0|1|0|0|0.03|0.005391|0.03|0.005391|0.03|0.005391|0.03|0.005391|0.03|0.005391|5.565|0.13|0.03|0.005391|0.230769|1|0.05|15644.289305|0||0||||||||2|0|1|2|1|15644.289305
A|XASE|202609|GECC|ODD|0|LNYYN|447|13689.78|2440|2436|4|0|4|0|0|0|0|0|0|0|0.015|0.002656|0.025|0.004427|0.0375|0.00664|0.025|0.004427|-0.0025|-0.000443|5.6475|0.045|0.02|0.003541|0.444444|4|0.0125|0.016868|0||0||||||||6|0|3|0|0|0.016868
A|XASE|202609|GECC|ODD|0|LYNYN|50|3906.28|696|374|322|0|322|0|0|0|0|0|0|0|0.09|0.015842|0.089441|0.015743|0.089441|0.015743|0.088261|0.015536|0.086894|0.015295|5.681211|0.105342|0.095342|0.016782|0.905071|153|0.010523|0.017507|169|0.018264|0||||||||322|0||||
A|XASE|202609|GECC|ODD|250|LNNNN|11|3497.62|621|546|75|0|0|0|75|0|0|0|0|0|-0.05|-0.009033|-0.05|-0.009033|-0.05|-0.009033|-0.05|-0.009033|-0.05|-0.009033|5.535||||||||||||||||||||1|0|0|2.04553
A|XASE|202609|GECC|ODD|250|LNNYN|300|84409.25|15747|15747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECC|ODD|250|LNYNN|1|433.71|79|0|79|0|79|0|0|0|0|0|0|0|0|0|-0.04|-0.00726|-0.01|-0.001815|0.02|0.00363|0.07|0.012704|5.51|0.08|0|0|0|79|0.04|0.01702|0||0||||||||79|0|1|0|0|0.01702
A|XASE|202609|GECC|ODD|250|LNYYN|15|5696.86|1036|1036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECC|ODD|250|LYNYN|14|5534.06|972|567|405|0|405|0|0|0|0|0|0|0|0.053037|0.009406|0.053037|0.009406|0.051506|0.009135|0.051506|0.009135|0.046864|0.008311|5.638543|0.084296|0.066963|0.011876|0.794376|286|0.012273|0.01487|119|0.017989|0||||||||405|0||||
A|XASE|202609|GECC|ROUND|1000|LNNNN|1|1192.8|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECC|ROUND|1000|LNNYN|19|41939.54|7378|7378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECC|ROUND|1000|LNYYN|145|232672.02|40573|40398|175|0|175|0|0|0|0|0|0|0|0.038571|0.006969|0.038571|0.006969|0.038571|0.006969|0.038571|0.006969|0.038571|0.006969|5.535|0.07|0.038571|0.006969|0.55102|175|0.015714|0.023384|0||0||||||||200|0|1|0|0|0.023384
A|XASE|202609|GECC|ROUND|1000|LYNYN|35|55472.06|9904|9904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECC|ROUND|10000|LNNYN|9|110676.52|18746|18746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECC|ROUND|250|LNNNN|271|157259.85|27145|25947|1198|0|144|1|0|0|108|108|70|767|-0.034875|-0.006185|-0.038047|-0.006748|-0.028055|-0.004976|-0.046895|-0.008317|-0.022078|-0.003916|5.638314||||||||||||||||||||19|2417|1167|952439.664284
A|XASE|202609|GECC|ROUND|250|LNNYN|166|95284.42|16743|16743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECC|ROUND|250|LNYYN|115|67210.55|11847|11303|544|0|544|0|0|0|0|0|0|0|0.034485|0.006131|0.054265|0.009647|0.046324|0.008235|0.016324|0.002902|-0.042868|-0.007621|5.62489|0.103897|0.010588|0.001882|0.101911|544|0.046654|0.01372|0||0||||||||500|44|5|0|0|0.01372
A|XASE|202609|GECC|ROUND|250|LYNYN|60|36294.68|6420|5032|1388|0|1388|0|0|0|0|0|0|0|0.052867|0.009371|0.052233|0.009259|0.04719|0.008365|0.065922|0.011686|0.048631|0.00862|5.641354|0.090432|0.081542|0.014454|0.901689|617|0.01|0.016726|771|0.009541|0||||||||1400|0||||
A|XASE|202609|GECC|ROUND|5000|LNNYN|12|78927.94|14007|14007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECC|ROUND|5000|LNYYN|3|21935.4|3851|3851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCG|ODD|0|LNNNN|2|73.81|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCG|ODD|0|LNNYN|8456|215803.15|8688|8688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCG|ODD|0|LNYYN|65|1734.34|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCG|ODD|1000|LNNYN|5|7609.36|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCG|ODD|1000|LNYYN|2|3524.01|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCG|ODD|250|LNNYN|6|5168.65|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCG|ODD|250|LNYYN|1|751.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCG|ROUND|1000|LNNYN|33|82129|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCG|ROUND|1000|LNYYN|22|57549.6|2321|2321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCG|ROUND|1000|LYNYN|2|5352.28|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCG|ROUND|10000|LNNYN|1|10390.8|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCG|ROUND|5000|LNNYN|11|82616.27|3350|3350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCG|ROUND|5000|LNYYN|2|17060.06|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCG|ROUND|5000|LYNYN|1|5040|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCH|ODD|0|LNNNN|1|24.76|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCH|ODD|0|LNNYN|832|22291.79|890|890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCH|ODD|0|LNYYN|33|952.78|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCH|ODD|0|LYNYN|3|149.4|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCH|ODD|1000|LNNYN|2|2477.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCH|ODD|1000|LNYYN|6|9643.1|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCH|ODD|1000|LYNYN|3|4698.04|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCH|ODD|250|LNNYN|14|8617.81|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCH|ODD|250|LNYYN|7|3392.47|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCH|ODD|250|LYNYN|5|3563.86|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCH|ROUND|1000|LNNYN|17|47941.7|1923|1923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCH|ROUND|1000|LNYYN|10|39561.25|1589|1589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCH|ROUND|1000|LYNYN|13|42296.44|1695|1695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCH|ROUND|10000|LNNYN|1|12375|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCH|ROUND|10000|LYNYN|2|25084|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCH|ROUND|5000|LNNYN|1|5026|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCH|ROUND|5000|LNYYN|1|6300|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCH|ROUND|5000|LYNYN|5|31741.81|1261|1261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCI|ODD|0|LNNNN|1|25.03|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCI|ODD|0|LNNYN|27|1158.21|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCI|ODD|0|LNYYN|8|817.5|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCI|ODD|0|LYNYN|3|376.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCI|ODD|1000|LNNYN|4|5393|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCI|ODD|1000|LNYYN|3|3399.58|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCI|ODD|1000|LYNYN|5|7952.65|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCI|ODD|250|LNNYN|4|1720.58|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCI|ODD|250|LNYYN|5|4286.42|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCI|ODD|250|LYNYN|5|3802.86|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCI|ROUND|1000|LNNYN|8|20186|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCI|ROUND|1000|LNYYN|9|23069.35|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCI|ROUND|1000|LYNYN|10|26967.72|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GECCI|ROUND|10000|LNYYN|2|26050.8|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCI|ROUND|5000|LNNYN|2|12053.75|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GECCI|ROUND|5000|LNYYN|9|57999|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GECCI|ROUND|5000|LYNYN|1|7566|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEEQ|ODD|0|LNYYN|3|141.99|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEEQ|ODD|0|LYNYN|4|191.49|4|3|1|0|1|0|0|0|0|0|0|0|0.15|0.003176|0.15|0.003176|0.15|0.003176|0.17|0.003599|0.17|0.003599|47.235|0.15|0.15|0.003176|1|0|||1|0.019808|0||||||||1|0||||
A|XASE|202609|GEEQ|ODD|1000|LNNYN|1|4777.25|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEEQ|ODD|1000|LYNYN|3|5669.81|116|75|41|0|41|0|0|0|0|0|0|0|0.12|0.002432|0.12|0.002432|0.14|0.002837|0.14|0.002837|0.12|0.002432|49.34|0.14|0.14|0.002837|1|0|||41|0.020026|0||||||||41|0||||
A|XASE|202609|GEEQ|ROUND|1000|LNNNN|434|2077852|43400|42958|442|0|0|0|0|100|1|0|100|241|-0.160792|-0.003312|-0.160792|-0.003312|-0.162647|-0.00335|-0.162692|-0.003351|-0.160837|-0.003313|48.544717||||||||||||||||||||6|247|143|622325.037152
A|XASE|202609|GEEQ|ROUND|1000|LNNYN|1|4918|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEEQ|ROUND|1000|LNYYN|2|9851|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEEQ|ROUND|1000|LYNYN|4|19386|400|0|400|0|400|0|0|0|0|0|0|0|0.165|0.003405|0.165|0.003405|0.165|0.003405|0.165|0.003405|0.165|0.003405|48.46|0.17|0.17|0.003508|1|0|||400|0.016774|0||||||||400|0||||
A|XASE|202609|GEEQ|ROUND|5000|LNYYN|2|19260|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEF|ODD|0|LNNNN|296|34142.89|410|332|78|0|0|0|2|0|17|8|41|10|0.029615|0.000356|0.018974|0.000228|0.056154|0.000675|0.02859|0.000344|0.063718|0.000766|83.162821||||||||||||||||||||57|99|42|161888.641536
A|XASE|202609|GEF|ODD|0|LNNYN|1757|256399.2|3097|3091|6|0|6|0|0|0|0|0|0|0|-0.085|-0.001037|-0.095|-0.001159|-0.095|-0.001159|-0.141667|-0.001729|-0.17|-0.002075|81.9375||||||||||||||||||||5|0|0|0.012124
A|XASE|202609|GEF|ODD|0|LNYNN|2|166.84|2|0|2|0|1|0|0|0|1|0|0|0|0.13|0.001557|0.13|0.001557|0.12|0.001437|0.13|0.001557|0.32|0.003833|83.485|0.19|0.13|0.001557|0.684211|2|0.03|1736.492838|0||0||||||||2|0|2|1|0|1736.492838
A|XASE|202609|GEF|ODD|0|LNYYN|1727|249422.52|3014|3006|8|0|8|0|0|0|0|0|0|0|0.07625|0.000919|0.06625|0.000798|0.0375|0.000452|0.0175|0.000211|-0.18875|-0.002275|82.97375|0.1425|0.0825|0.000994|0.578947|8|0.03|0.01558|0||0||||||||8|0|7|0|0|0.01558
A|XASE|202609|GEF|ODD|0|LYNYN|88|12016.89|145|99|46|0|46|0|0|0|0|0|0|0|-0.001304|-0.000016|0.02913|0.000353|-0.001087|-0.000013|0.008261|0.0001|-0.108043|-0.001309|82.568804|0.17413|0.166957|0.002022|0.958801|5|0.039|0.007701|38|0.015301|3|0.01|0.012205||||||46|0||||
A|XASE|202609|GEF|ODD|1000|LNNNN|152|301915.01|3668|3143|525|0|0|62|0|55|61|135|195|17|0.02221|0.000267|0.033486|0.000403|0.076057|0.000916|0.069886|0.000842|-0.008762|-0.000106|83.032552||||||||||||||||||||18|572|223|81175.163929
A|XASE|202609|GEF|ODD|1000|LNNYN|1129|2354747.98|28366|28201|165|0|165|0|0|0|0|0|0|0|-0.078848|-0.000967|-0.083818|-0.001027|-0.182667|-0.002239|-0.221879|-0.00272|-0.344061|-0.004218|81.578242||||||||||||||||||||5|0|0|0.010722
A|XASE|202609|GEF|ODD|1000|LNYNN|3|7144.03|87|17|70|0|44|26|0|0|0|0|0|0|0.131714|0.001621|0.144286|0.001775|0.198571|0.002443|0.289143|0.003557|0.613143|0.007544|81.278714|0.165429|0.100286|0.001234|0.606218|70|0.032571|0.163779|0||0||||||||70|0|2|0|0|0.163779
A|XASE|202609|GEF|ODD|1000|LNYYN|1118|2295921.7|27627|27319|308|0|308|0|0|0|0|0|0|0|-0.039058|-0.000465|-0.068734|-0.000818|-0.033344|-0.000397|-0.00724|-0.000086|0.101461|0.001207|84.062987|0.188247|0.064286|0.000765|0.341497|308|0.061981|0.009968|0||0||||||||324|0|11|0|0|0.009968
A|XASE|202609|GEF|ODD|1000|LYNYN|123|347184.84|4184|3366|818|0|818|0|0|0|0|0|0|0|0.02198|0.000268|0.036516|0.000446|0.017689|0.000216|0.014804|0.000181|0.090134|0.0011|81.933319|0.123973|0.081614|0.000996|0.658318|260|0.067481|0.013876|536|0.009199|22|0.01|0.000145||||||863|0||||
A|XASE|202609|GEF|ODD|250|LNNNN|232|125501.82|1513|1367|146|0|0|0|10|5|12|7|102|10|0.00411|0.00005|-0.000616|-0.000007|0.026781|0.000324|0.04137|0.0005|0.047808|0.000578|82.755925||||||||||||||||||||24|207|77|153181.317386
A|XASE|202609|GEF|ODD|250|LNNYN|4280|2367336.59|28514|28469|45|0|45|0|0|0|0|0|0|0|-0.065778|-0.000806|-0.040889|-0.000501|-0.091333|-0.001118|-0.078889|-0.000966|-0.017333|-0.000212|81.659111||||||||||||||||||||7|0|0|0.010339
A|XASE|202609|GEF|ODD|250|LNYNN|2|828.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEF|ODD|250|LNYYN|3845|2101888.97|25291|25240|51|0|51|0|0|0|0|0|0|0|-0.076863|-0.000934|-0.053725|-0.000653|-0.153529|-0.001866|-0.196667|-0.00239|-0.091176|-0.001108|82.28902|0.123922|0.055686|0.000677|0.449367|51|0.034118|0.013099|0||0||||||||55|0|9|8|1|0.013099
A|XASE|202609|GEF|ODD|250|LYNYN|98|61332.28|738|541|197|0|197|0|0|0|0|0|0|0|0.012792|0.000155|0.008883|0.000108|0.003909|0.000047|0.010964|0.000133|-0.011472|-0.000139|82.407766|0.092792|0.086091|0.001045|0.92779|26|0.026538|0.019004|168|0.01346|3|0.01|0.000151||||||200|0||||
A|XASE|202609|GEF|ODD|5000|LNNNN|30|193345.17|2327|1570|757|0|228|154|0|0|0|137|158|80|-0.038758|-0.000463|-0.021889|-0.000261|-0.018296|-0.000219|-0.051136|-0.000611|-0.066499|-0.000794|83.721374||||||||||||||||||||10|529|148|66697.872192
A|XASE|202609|GEF|ODD|5000|LNNYN|98|642545.15|7705|7607|98|0|98|0|0|0|0|0|0|0|-0.04|-0.000479|-0.04|-0.000479|-0.04|-0.000479|0.43|0.005144|0.23|0.002752|83.59||||||||||||||||||||1|0|0|0.01357
A|XASE|202609|GEF|ODD|5000|LNYNN|2|15999.74|190|92|98|0|98|0|0|0|0|0|0|0|0.04|0.000479|0.04|0.000479|0.04|0.000479|-0.43|-0.005144|-0.23|-0.002752|83.59|0.12|0.04|0.000479|0.333333|98|0.04|0.08134|0||0||||||||98|0|1|92|92|0.08134
A|XASE|202609|GEF|ODD|5000|LNYYN|426|2997518.29|36069|35739|330|0|330|0|0|0|0|0|0|0|0.058182|0.000712|0.009485|0.000116|-0.006788|-0.000083|0.053|0.000649|0.115242|0.00141|81.724045|0.229727|0.094879|0.001161|0.413006|330|0.067424|0.002137|0||0||||||||330|0|4|0|0|0.002137
A|XASE|202609|GEF|ODD|5000|LYNYN|66|445013.94|5363|4590|773|0|773|0|0|0|0|0|0|0|0.076624|0.00092|0.092885|0.001116|0.130362|0.001566|0.1263|0.001517|0.178991|0.00215|83.24848|0.138616|0.127749|0.001535|0.921605|155|0.031935|0.019964|543|0.014019|75|0.01|0.015377||||||773|0||||
A|XASE|202609|GEF|ROUND|10000|LNNNN|28|396918.65|4827|3935|892|0|100|0|100|0|0|492|200|0|0.007108|0.000088|0.036256|0.000449|-0.049395|-0.000612|-0.080807|-0.001001|0.006726|0.000083|80.7137||||||||||||||||||||5|663|301|27686.621879
A|XASE|202609|GEF|ROUND|10000|LNNYN|2563|43151136.9|512041|512041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEF|ROUND|10000|LNYNN|2|21678.54|258|0|258|0|258|0|0|0|0|0|0|0|0.135426|0.001612|0.155891|0.001856|0.196822|0.002343|0.241473|0.002874|0.397519|0.004732|84.008721|0.154186|0.038217|0.000455|0.247863|258|0.057984|0.047223|0||0||||||||258|0|2|0|0|0.047223
A|XASE|202609|GEF|ROUND|10000|LNYYN|2482|39304184.08|469391|469130|261|0|261|0|0|0|0|0|0|0|0.031839|0.000388|0.031839|0.000388|0.117893|0.001436|0.120153|0.001463|0.196054|0.002387|82.122395|0.131992|0.038736|0.000472|0.293469|261|0.046628|0.014926|0||0||||||||807|0|4|0|0|0.014926
A|XASE|202609|GEF|ROUND|10000|LYNYN|184|2504597.92|30562|29387|1175|0|1175|0|0|0|0|0|0|0|-0.003523|-0.000043|-0.015932|-0.000193|0.025651|0.00031|0.008979|0.000109|-0.177566|-0.002146|82.74326|0.060068|0.060068|0.000726|1|0|||1175|0.021355|0||||||||1033|273||||
A|XASE|202609|GEF|ROUND|20000|LNNNN|24|817511.05|10051|7772|2279|0|0|0|0|0|533|1146|600|0|0.013014|0.000159|0.023717|0.00029|-0.021672|-0.000265|-0.006863|-0.000084|-0.013392|-0.000164|81.793554||||||||||||||||||||5|2373|2281|42052.051277
A|XASE|202609|GEF|ROUND|20000|LNNYN|20939|784981036.51|9421195|9421005|190|0|190|0|0|0|0|0|0|0|-0.058947|-0.000718|-0.058947|-0.000718|-0.052105|-0.000635|-0.043158|-0.000526|0.02|0.000244|82.05||||||||||||||||||||4|0|0|0.019423
A|XASE|202609|GEF|ROUND|20000|LNYYN|7395|287080511.08|3464849|3463050|1799|0|1799|0|0|0|0|0|0|0|0.000461|0.000006|0.002485|0.00003|-0.066665|-0.0008|-0.04572|-0.000549|-0.09751|-0.00117|83.308774|0.234113|0.097015|0.001165|0.414393|1799|0.068549|0.018576|0||0||||||||6619|100|23|27|27|0.018576
A|XASE|202609|GEF|ROUND|20000|LYNYN|21|649144.37|7865|7751|114|0|114|0|0|0|0|0|0|0|-0.01|-0.000117|0.01|0.000117|0.03|0.000352|0.03|0.000352|-0.29|-0.003406|85.145|0.05|0.05|0.000587|1|0|||114|0.02034|0||||||||314|0||||
A|XASE|202609|GEF|ROUND|5000|LNNNN|82|677657.1|8341|6721|1620|0|0|190|400|210|216|204|400|0|0.022519|0.000279|0.018938|0.000235|0.023728|0.000294|0.00763|0.000094|0.013778|0.000171|80.743136||||||||||||||||||||16|762|355|25755.453441
A|XASE|202609|GEF|ROUND|5000|LNNYN|5524|45979956.77|552473|552433|40|0|40|0|0|0|0|0|0|0|-0.05|-0.000588|-0.06|-0.000705|-0.06|-0.000705|-0.06|-0.000705|0.14|0.001645|85.095||||||||||||||||||||1|4|4|0.017975
A|XASE|202609|GEF|ROUND|5000|LNYNN|3|25215|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEF|ROUND|5000|LNYYN|30715|254927839.5|3074881|3074095|786|0|786|0|0|0|0|0|0|0|0.004224|0.000051|-0.009796|-0.000119|-0.015242|-0.000186|-0.072137|-0.000879|-0.071679|-0.000873|82.110948|0.156323|0.059885|0.000729|0.383088|786|0.048219|0.01203|0||0||||||||1200|0|12|230|230|0.01203
A|XASE|202609|GEF|ROUND|5000|LYNYN|5816|47618806.16|581800|578741|3059|0|3059|0|0|0|0|0|0|0|-0.039575|-0.000489|-0.051223|-0.000633|-0.025188|-0.000311|-0.022622|-0.00028|0.00947|0.000117|80.909871|0.077042|0.079657|0.000985|1.033946|50|0.02|0.000234|2609|0.010536|400|0.0125|0.019128||||||3103|18||||
A|XASE|202609|GEF|ROUND|50000|LNNYN|17132|1031585881.7|12295870|12295870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEF|ROUND|50000|LNYYN|8024|526360307.48|6347146|6346343|803|0|803|0|0|0|0|0|0|0|0.042802|0.000517|0.050959|0.000616|0.048468|0.000586|0.013748|0.000166|0.034209|0.000414|82.723157|0.161059|0.091494|0.001106|0.568082|803|0.034782|0.015014|0||0||||||||5339|0|11|34|34|0.015014
A|XASE|202609|GEF|ROUND|50000|LYNYN|14|1288997|15370|15370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEF.B|ODD|0|LNNNN|337|42778.88|397|378|19|0|0|0|0|0|0|1|11|7|0.081053|0.000725|0.171579|0.001535|-0.126316|-0.00113|-0.046316|-0.000414|0.666842|0.005967|111.747105||||||||||||||||||||15|33|18|516140.018785
A|XASE|202609|GEF.B|ODD|0|LNNYN|519|71132.82|662|562|100|0|100|0|0|0|0|0|0|0|-0.7716|-0.007094|-0.7732|-0.007109|-0.4958|-0.004558|-0.1391|-0.001279|-0.4752|-0.004369|108.7697||||||||||||||||||||100|0|0|0.003678
A|XASE|202609|GEF.B|ODD|0|LNYNN|15|1737.89|16|1|15|0|10|3|1|0|0|0|1|0|0.262667|0.002421|0.263333|0.002427|0.171333|0.001579|0.221333|0.00204|0.166|0.00153|108.513|0.871333|0.262|0.002414|0.300689|15|0.304667|4452.254742|0||0||||||||15|0|14|1|0|4452.254742
A|XASE|202609|GEF.B|ODD|0|LNYYN|744|90286.09|839|602|237|0|237|0|0|0|0|0|0|0|0.564388|0.005177|0.564388|0.005177|-0.811941|-0.007447|-0.087131|-0.000799|-0.526582|-0.00483|109.023671|0.780084|0.57038|0.005232|0.731177|237|0.104852|0.003946|0||0||||||||237|0|237|0|0|0.003946
A|XASE|202609|GEF.B|ODD|0|LYNYN|49|6125.23|57|48|9|0|9|0|0|0|0|0|0|0|0.401111|0.003676|0.401111|0.003676|0.296667|0.002719|0.495556|0.004542|0.271111|0.002485|109.102778|1.11|0.721111|0.006609|0.64965|8|0.21875|0.014739|1|0.015977|0||||||||9|0||||
A|XASE|202609|GEF.B|ODD|1000|LNNNN|78|143709.06|1328|1304|24|0|0|0|0|0|0|0|0|24|-0.267917|-0.002449|0.0625|0.000571|-0.062083|-0.000568|-0.013333|-0.000122|0.194583|0.001779|109.381458||||||||||||||||||||3|30|14|794299.295646
A|XASE|202609|GEF.B|ODD|1000|LNNYN|326|535088.39|4982|4798|184|0|184|0|0|0|0|0|0|0|-0.261413|-0.002443|-0.252772|-0.002362|-0.261793|-0.002446|-0.184402|-0.001723|-0.089076|-0.000832|107.022011||||||||||||||||||||12|0|0|0.012441
A|XASE|202609|GEF.B|ODD|1000|LNYNN|14|20877.61|199|36|163|0|85|51|10|0|0|6|11|0|0.304969|0.0029|0.304969|0.0029|0.305092|0.002901|0.210798|0.002004|-0.188589|-0.001793|105.171411|0.827239|0.306258|0.002912|0.370217|163|0.260491|9149.124588|0||0||||||||163|0|11|15|11|9149.124588
A|XASE|202609|GEF.B|ODD|1000|LNYYN|193|367002.95|3396|3350|46|0|46|0|0|0|0|0|0|0|0.058478|0.000536|0.270435|0.002477|0.641087|0.005871|0.252826|0.002315|0.216522|0.001983|109.197391|1.876957|0.281304|0.002576|0.149873|46|0.797826|0.00855|0||0||||||||55|0|4|0|0|0.00855
A|XASE|202609|GEF.B|ODD|1000|LYNYN|11|21798.1|203|21|182|0|182|0|0|0|0|0|0|0|0.349176|0.003253|0.321703|0.002997|0.296209|0.00276|0.222418|0.002072|-0.442308|-0.004121|107.324643|0.488626|0.419505|0.003909|0.85854|59|0.10661|0.01368|123|0.01037|0||||||||182|0||||
A|XASE|202609|GEF.B|ODD|10000|LNNYN|14|143614.68|1328|1328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEF.B|ODD|10000|LNYYN|4|40487.1|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEF.B|ODD|10000|LYNYN|1|10374.72|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEF.B|ODD|250|LNNNN|129|65472.66|603|574|29|0|0|9|0|0|0|4|9|7|-0.020345|-0.000187|-0.013103|-0.000121|0.010345|0.000095|-0.021724|-0.0002|0.111034|0.001021|108.719483||||||||||||||||||||7|18|11|290973.389559
A|XASE|202609|GEF.B|ODD|250|LNNYN|907|531228.03|4936|4899|37|0|37|0|0|0|0|0|0|0|-0.378108|-0.003514|-0.168919|-0.00157|-0.164865|-0.001532|-0.078108|-0.000726|0.11973|0.001113|107.587432||||||||||||||||||||6|5|5|0.010193
A|XASE|202609|GEF.B|ODD|250|LNYNN|7|2867.26|26|4|22|0|15|7|0|0|0|0|0|0|0.079545|0.000718|0.079545|0.000718|0.059091|0.000534|0.059091|0.000534|0.059091|0.000534|110.713182|0.906364|0.083636|0.000755|0.092277|22|0.411364|0.160834|0||0||||||||22|0|6|0|0|0.160834
A|XASE|202609|GEF.B|ODD|250|LNYYN|619|350250.09|3255|3232|23|0|23|0|0|0|0|0|0|0|-0.081739|-0.000745|0.157391|0.001434|0.246522|0.002246|0.433478|0.003949|0.309565|0.00282|109.761739|0.411304|0.196522|0.00179|0.477801|23|0.107391|0.004567|0||0||||||||23|0|5|0|0|0.004567
A|XASE|202609|GEF.B|ODD|250|LYNYN|73|37069.19|345|295|50|0|50|0|0|0|0|0|0|0|0.4926|0.004485|0.4922|0.004481|0.5326|0.004849|0.6062|0.005519|-0.2648|-0.002411|109.8434|0.7064|0.6536|0.00595|0.925255|10|0.132|0.020227|40|0.015306|0||||||||50|0||||
A|XASE|202609|GEF.B|ODD|5000|LNNNN|2|12893.4|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEF.B|ODD|5000|LNNYN|41|253020.98|2338|2326|12|0|12|0|0|0|0|0|0|0|-0.52|-0.004918|-0.52|-0.004918|-0.97|-0.009173|-0.33|-0.003121|-0.51|-0.004823|105.74||||||||||||||||||||1|0|0|0.007841
A|XASE|202609|GEF.B|ODD|5000|LNYYN|46|283587.21|2640|2640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEF.B|ODD|5000|LYNYN|5|31884.12|298|125|173|0|173|0|0|0|0|0|0|0|0.093064|0.000866|0.08659|0.000805|-0.037225|-0.000346|-0.247746|-0.002305|-1.22|-0.011348|107.503468|0.093064|0.093064|0.000866|1|0|||173|0.007611|0||||||||173|0||||
A|XASE|202609|GEF.B|ROUND|10000|LNNNN|3|33770.12|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEF.B|ROUND|10000|LNNYN|8031|85926663.8|803299|803294|5|0|5|0|0|0|0|0|0|0|-0.11|-0.001032|-0.11|-0.001032|-0.65|-0.0061|0.04|0.000375|-0.55|-0.005162|106.555||||||||||||||||||||1|0|0|0.020203
A|XASE|202609|GEF.B|ROUND|10000|LNYNN|2|21748|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEF.B|ROUND|10000|LNYYN|8649|92052967.76|865119|864949|170|0|170|0|0|0|0|0|0|0|0.273353|0.002548|0.273353|0.002548|0.203882|0.001901|0.403294|0.003759|0.470765|0.004388|107.276618|0.562529|0.404412|0.00377|0.718917|170|0.079059|0.019515|0||0||||||||900|0|9|3|3|0.019515
A|XASE|202609|GEF.B|ROUND|10000|LYNYN|22|254367.91|2391|1969|422|0|422|0|0|0|0|0|0|0|0.052607|0.000489|0.052607|0.000489|-0.1|-0.00093|0.22763|0.002117|-1.22|-0.011349|107.50237|0.095261|0.095261|0.000886|1|0|||422|0.009161|0||||||||422|0||||
A|XASE|202609|GEF.B|ROUND|20000|LNNNN|2|64332|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEF.B|ROUND|20000|LNNYN|9588|230368638.84|2140693|2140661|32|0|32|0|0|0|0|0|0|0|-0.389062|-0.003568|-0.389062|-0.003568|-0.717187|-0.006577|-0.810937|-0.007437|-0.528125|-0.004844|109.0375||||||||||||||||||||2|0|0|0.017363
A|XASE|202609|GEF.B|ROUND|20000|LNYYN|9531|249966315.36|2319829|2319581|248|0|248|0|0|0|0|0|0|0|0.255161|0.002376|0.274516|0.002556|0.180444|0.00168|0.245242|0.002284|0.112339|0.001046|107.382359|0.933508|0.45504|0.004238|0.487452|248|0.239234|0.018242|0||0||||||||1500|0|9|4|4|0.018242
A|XASE|202609|GEF.B|ROUND|20000|LYNYN|5|128649.2|1204|1000|204|0|204|0|0|0|0|0|0|0|0.1|0.00093|0.1|0.00093|0.08|0.000744|0.23|0.00214|-1.22|-0.011349|107.5|0.1|0.1|0.00093|1|0|||204|0.006425|0||||||||204|0||||
A|XASE|202609|GEF.B|ROUND|50000|LNNNN|1|95427|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEF.B|ROUND|50000|LNYNN|1|132716.7|1234|73|1161|0|10|0|10|77|655|409|0|0|-0.075039|-0.000697|-0.073953|-0.000687|0.052636|0.000489|-0.106753|-0.000991|1.219139|0.011317|107.725|0.55|0.349139|0.003241|0.634798|1161|0.100431|8188.818401|0||0||||||||900|261|1|1234|1234|8188.818401
A|XASE|202609|GEF.B|ROUND|50000|LNYYN|1|64236|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEG|ODD|0|LNNNN|69|526.33|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GEG|ODD|0|LNNYN|707|55723.96|25544|25544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEG|ODD|0|LNYNN|1|6.51|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEG|ODD|0|LNYYN|92|1793.96|821|820|1|0|1|0|0|0|0|0|0|0|0.01|0.00463|0.01|0.00463|0.02|0.009259|0.02|0.009259|0.02|0.009259|2.16|0.02|0|0|0|1|0.01|0.02246|0||0||||||||1|0|1|0|0|0.02246
A|XASE|202609|GEG|ODD|0|LYNYN|16|1757.35|803|798|5|0|5|0|0|0|0|0|0|0|0.07|0.032037|0.07|0.032037|0.07|0.032037|0.07|0.032037|0.07|0.032037|2.185|0.07|0.07|0.032037|1|0|||5|0.021348|0||||||||5|0||||
A|XASE|202609|GEG|ROUND|0|LNNNN|2|445|200|0|200|0|0|0|0|100|0|0|0|100|0.018|0.008136|0.013|0.005876|0.037|0.016723|-0.01225|-0.005537|-0.036|-0.016271|2.2125||||||||||||||||||||2|100|100|2418381.200007
A|XASE|202609|GEG|ROUND|0|LNNYN|1|217|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEG|ROUND|0|LNYYN|97|21244|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEG|ROUND|0|LYNYN|7|1553.6|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEG|ROUND|1000|LNNYN|4|8657.63|3939|3939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEG|ROUND|1000|LNYYN|2|3484.95|1595|1595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEG|ROUND|1000|LYNYN|35|92251.09|42809|42809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEG|ROUND|20000|LNNYN|2|96050.56|43072|43072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEG|ROUND|20000|LYNYN|2|98638.84|44333|44138|195|0|195|0|0|0|0|0|0|0|-0.020256|-0.009124|-0.015128|-0.006814|-0.039744|-0.017901|0.010769|0.004851|0.035128|0.015823|2.220128|0.01|0.01|0.004504|1|0|||195|0.025013|0||||||||700|0||||
A|XASE|202609|GEG|ROUND|250|LNYYN|1|928.2|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEG|ROUND|250|LYNYN|27|17540.79|8118|8118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEG|ROUND|5000|LYNYN|5|26262.25|12215|12215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEGGL|ODD|0|LNNNN|1|24.84|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEGGL|ODD|0|LNNYN|73|3470.27|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEGGL|ODD|0|LNYYN|14|567.36|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEGGL|ODD|1000|LNNYN|1|1322.35|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEGGL|ODD|1000|LNYYN|5|6057.85|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEGGL|ODD|250|LNNYN|9|4618.43|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEGGL|ODD|250|LNYYN|9|4609.67|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEGGL|ROUND|1000|LNNYN|4|17283|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEGGL|ROUND|1000|LNYYN|5|17234|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEGGL|ROUND|1000|LYNYN|2|4910|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEGGL|ROUND|10000|LNNYN|10|126617|5082|5082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEGGL|ROUND|10000|LNYYN|1|12450|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEGGL|ROUND|20000|LNYYN|186|5047482|204600|204600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEGGL|ROUND|5000|LNYYN|2|14968.01|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEHC|ODD|0|LNNNN|437|40245.27|609|423|186|0|2|10|10|20|82|34|28|0|0.006237|0.000095|0.007796|0.000118|0.011989|0.000182|0.026398|0.000401|0.037204|0.000565|65.844247||||||||||||||||||||133|390|180|13849.048708
A|XASE|202609|GEHC|ODD|0|LNNYN|3848|646206.96|9731|9707|24|0|24|0|0|0|0|0|0|0|-0.017917|-0.000269|-0.02375|-0.000356|-0.019167|-0.000287|-0.03|-0.00045|-0.03625|-0.000543|66.719167||||||||||||||||||||16|5|5|0.012881
A|XASE|202609|GEHC|ODD|0|LNYNN|33|3191.01|48|24|24|0|12|3|1|1|2|5|0|0|0.008333|0.000126|0.011667|0.000176|0.025417|0.000383|0.025417|0.000383|0.05875|0.000886|66.345833|0.028333|0.003333|0.00005|0.117647|24|0.0125|3460.965429|0||0||||||||24|0|18|24|16|3460.965429
A|XASE|202609|GEHC|ODD|0|LNYYN|922|106078.87|1602|1554|48|0|48|0|0|0|0|0|0|0|-0.01125|-0.00017|-0.018542|-0.00028|-0.028333|-0.000428|-0.053333|-0.000806|-0.133125|-0.002011|66.201667|0.04125|0.009792|0.000148|0.237374|48|0.015729|0.012541|0||0||||||||54|0|33|1|1|0.012541
A|XASE|202609|GEHC|ODD|0|LYNNN|9|1399.95|21|0|21|0|21|0|0|0|0|0|0|0|-0.008095|-0.000121|0.00619|0.000093|0.027619|0.000414|0.046667|0.0007|0.038095|0.000571|66.659524|0.012381|0.012381|0.000186|1|0|||21|0.015778|0||||||||21|0||||
A|XASE|202609|GEHC|ODD|0|LYNYN|719|66542.5|1014|842|172|0|172|0|0|0|0|0|0|0|0.003837|0.000058|0.002442|0.000037|0.001105|0.000017|0.005407|0.000082|0.045698|0.000692|66.036744|0.023953|0.017907|0.000271|0.747573|28|0.018929|0.017181|143|0.015017|1|0.01|0.015572||||||173|0||||
A|XASE|202609|GEHC|ODD|1000|LNNNN|530|1279684.5|19144|14699|4445|0|0|53|74|314|1903|1482|619|0|0.00773|0.000117|0.002886|0.000044|0.009451|0.000143|0.017204|0.00026|0.002754|0.000042|66.191471||||||||||||||||||||116|7088|3893|14889.351355
A|XASE|202609|GEHC|ODD|1000|LNNYN|2405|4597577.83|69350|67329|2021|0|2021|0|0|0|0|0|0|0|-0.015646|-0.000231|-0.016749|-0.000247|-0.047768|-0.000704|-0.031796|-0.000469|0.003785|0.000056|67.818996||||||||||||||||||||53|165|140|0.008635
A|XASE|202609|GEHC|ODD|1000|LNYNN|13|34697.54|529|241|288|0|135|7|0|32|50|64|0|0|0.002813|0.000043|0.012083|0.000185|0.004028|0.000062|-0.066007|-0.001011|-0.117639|-0.001802|65.280556|0.033611|0.000694|0.000011|0.020661|288|0.016458|2444.059942|0||0||||||||288|0|7|251|96|2444.059942
A|XASE|202609|GEHC|ODD|1000|LNYYN|970|2537212.89|38337|36717|1620|0|1620|0|0|0|0|0|0|0|-0.004531|-0.000067|-0.005167|-0.000077|0.000296|0.000004|0.014167|0.00021|-0.014123|-0.000209|67.471728|0.033012|0.005481|0.000081|0.166043|1620|0.013765|0.014174|0||0||||||||1872|0|51|17|17|0.014174
A|XASE|202609|GEHC|ODD|1000|LYNNN|2|4181.43|61|0|61|0|61|0|0|0|0|0|0|0|-0.000984|-0.000014|-0.040492|-0.000591|-0.045246|-0.00066|-0.09918|-0.001447|-0.243115|-0.003547|68.548115|0.01|0.004918|0.000072|0.491803|31|0.005|0.009761|30|0.086161|0||||||||61|0||||
A|XASE|202609|GEHC|ODD|1000|LYNYN|746|2246535.3|33963|28041|5922|0|5922|0|0|0|0|0|0|0|-0.00552|-0.000083|-0.004764|-0.000071|-0.014934|-0.000224|-0.010159|-0.000152|0.027089|0.000406|66.653585|0.020263|0.020669|0.00031|1.02|69|0.015507|0.01732|5642|0.012572|211|0.010758|0.010759||||||6447|0||||
A|XASE|202609|GEHC|ODD|250|LNNNN|403|224708.87|3390|2617|773|0|8|25|10|52|312|264|102|0|0.01022|0.000155|0.006598|0.0001|0.016003|0.000243|0.02097|0.000318|0.049107|0.000745|65.902251||||||||||||||||||||104|1443|673|17024.161323
A|XASE|202609|GEHC|ODD|250|LNNYN|29328|14062400.61|212268|212076|192|0|192|0|0|0|0|0|0|0|-0.018073|-0.00027|-0.015|-0.000224|-0.018125|-0.000271|-0.003854|-0.000058|-0.014635|-0.000219|66.84112||||||||||||||||||||28|40|34|0.013382
A|XASE|202609|GEHC|ODD|250|LNYNN|8|3981.27|60|15|45|0|14|6|0|0|5|20|0|0|0.020222|0.000305|0.024|0.000362|0.062667|0.000945|0.113333|0.001708|0.319333|0.004814|66.335333|0.048|0.014667|0.000221|0.305556|45|0.016667|9831.726522|0||0||||||||45|0|6|34|21|9831.726522
A|XASE|202609|GEHC|ODD|250|LNYYN|3642|1795759.31|27048|26698|350|0|350|0|0|0|0|0|0|0|-0.002314|-0.000035|-0.004457|-0.000067|-0.017057|-0.000257|-0.028314|-0.000427|-0.018|-0.000272|66.275014|0.032314|0.005714|0.000086|0.176835|350|0.0133|0.014352|0||0||||||||350|0|43|59|59|0.014352
A|XASE|202609|GEHC|ODD|250|LYNNN|1|278.72|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|0.01|0.000144|0.02|0.000287|0.01|0.000144|69.67|0.02|0.02|0.000287|1|0|||4|0.021859|0||||||||4|0||||
A|XASE|202609|GEHC|ODD|250|LYNYN|846|431900.93|6565|5864|701|0|701|0|0|0|0|0|0|0|0.001155|0.000018|-0.001412|-0.000021|-0.011669|-0.000177|-0.002953|-0.000045|-0.010913|-0.000165|65.960977|0.018274|0.015535|0.000236|0.850117|89|0.012697|0.01596|595|0.013199|17|0.01|0.00419||||||701|0||||
A|XASE|202609|GEHC|ODD|5000|LNNNN|59|338118.95|5027|3140|1887|0|0|0|0|352|617|583|335|0|0.006237|0.000093|0.007811|0.000117|0.019661|0.000294|0.032162|0.00048|-0.032321|-0.000483|66.978193||||||||||||||||||||22|2572|1160|14216.20366
A|XASE|202609|GEHC|ODD|5000|LNNYN|334|2124094.63|31780|31579|201|0|201|0|0|0|0|0|0|0|-0.001592|-0.000023|0.016766|0.000243|0.026169|0.000379|0.021443|0.000311|0.059403|0.000861|68.976244||||||||||||||||||||3|0|0|0.007286
A|XASE|202609|GEHC|ODD|5000|LNYNN|3|16938.61|253|57|196|0|0|32|74|0|90|0|0|0|-0.004796|-0.000072|-0.006429|-0.000096|-0.00051|-0.000008|-0.049184|-0.000737|-0.243367|-0.003646|66.745714|0.035102|0.007551|0.000113|0.215116|196|0.013776|1839.585425|0||0||||||||253|0|3|135|48|1839.585425
A|XASE|202609|GEHC|ODD|5000|LNYYN|113|650403.53|9730|8932|798|0|798|0|0|0|0|0|0|0|-0.003434|-0.00005|-0.013659|-0.000201|-0.024875|-0.000366|0.00599|0.000088|0.016667|0.000245|68.030489|0.022431|0.002431|0.000036|0.10838|798|0.01|0.014378|0||0||||||||798|0|9|10|10|0.014378
A|XASE|202609|GEHC|ODD|5000|LYNYN|276|1594532.13|24005|20677|3328|0|3328|0|0|0|0|0|0|0|-0.010847|-0.000162|0.000075|0.000001|-0.017632|-0.000264|-0.008702|-0.00013|-0.006112|-0.000091|66.900732|0.022918|0.021566|0.000322|0.940999|261|0.013659|0.01813|2888|0.012477|179|0.007346|0.008113||||||3537|0||||
A|XASE|202609|GEHC|ROUND|10000|LNNNN|513|7063145.91|104557|68485|35872|0|593|2382|1322|3571|11415|10096|6493|0|0.008467|0.000126|0.008775|0.000131|0.014937|0.000222|0.01219|0.000181|0.025132|0.000374|67.190516||||||||||||||||||||192|40958|28759|15291.029538
A|XASE|202609|GEHC|ROUND|10000|LNNYN|7420|99743779.76|1480122|1478149|1973|0|1973|0|0|0|0|0|0|0|-0.010527|-0.000154|-0.01073|-0.000157|-0.032205|-0.000471|-0.010487|-0.000154|-0.103609|-0.001517|68.30558||||||||||||||||||||15|0|0|0.013032
A|XASE|202609|GEHC|ROUND|10000|LNYNN|55|808089.24|11901|3518|8383|0|2847|2215|887|1442|992|0|0|0|0.002628|0.000039|0.004727|0.00007|0.019825|0.000293|0.009067|0.000134|0.014745|0.000218|67.72849|0.040443|0.008635|0.000127|0.213521|8383|0.015904|490.341104|0||0||||||||8951|879|46|2840|1367|490.341104
A|XASE|202609|GEHC|ROUND|10000|LNYYN|5464|77880387.97|1164074|1160446|3628|0|3628|0|0|0|0|0|0|0|-0.013189|-0.000196|-0.019647|-0.000292|-0.028732|-0.000427|-0.029341|-0.000436|-0.024912|-0.00037|67.333998|0.032919|0.003619|0.000054|0.109939|3628|0.01465|0.013778|0||0||||||||4080|372|23|0|0|0.013778
A|XASE|202609|GEHC|ROUND|10000|LYNNN|1|13392|192|0|192|0|0|192|0|0|0|0|0|0|0.04|0.000573|0.05|0.000716|0.01|0.000143|0.08|0.001146|0.01|0.000143|69.82|0.14|0.18|0.002578|1.285714|0|||0||192|0.02|0.567387||||||100|0||||
A|XASE|202609|GEHC|ROUND|10000|LYNYN|2912|40651806.91|620162|588916|31246|0|31246|0|0|0|0|0|0|0|-0.010761|-0.00016|-0.013783|-0.000205|-0.021116|-0.000314|-0.014449|-0.000215|-0.012929|-0.000192|67.266306|0.020152|0.019619|0.000292|0.973541|820|0.01128|0.019686|30334|0.015645|92|0.01|0.023105||||||31922|2513||||
A|XASE|202609|GEHC|ROUND|20000|LNNNN|163|5096658.34|74982|52276|22691|0|633|1193|775|3817|10663|4681|929|0|0.007314|0.000108|0.007376|0.000109|0.01828|0.000271|-0.000509|-0.000008|-0.047265|-0.0007|67.564302||||||||||||||||||||59|23991|18893|7790.127235
A|XASE|202609|GEHC|ROUND|20000|LNNYN|47910|1611839906.28|24462357|24461603|754|0|754|0|0|0|0|0|0|0|-0.001273|-0.000019|-0.004642|-0.000069|-0.003316|-0.00005|-0.000477|-0.000007|0.001724|0.000026|66.970199||||||||||||||||||||4|0|0|0.012548
A|XASE|202609|GEHC|ROUND|20000|LNYNN|15|409719.71|5941|1833|4108|0|983|2696|0|429|0|0|0|0|0.002425|0.000035|0.001638|0.000024|0.025794|0.000374|0.031619|0.000458|-0.17474|-0.002531|69.044805|0.058408|0.021904|0.000317|0.37501|4108|0.018252|87.657119|0||0||||||||3614|1122|12|1096|975|87.657119
A|XASE|202609|GEHC|ROUND|20000|LNYYN|60112|1978685444.81|29901616|29896188|5428|0|5428|0|0|0|0|0|0|0|0.006444|0.000095|0.00836|0.000123|-0.002189|-0.000032|0.016629|0.000245|0.076186|0.001121|67.970383|0.03636|0.006761|0.000099|0.185955|5428|0.014799|0.015871|0||0||||||||8908|950|30|0|0|0.015871
A|XASE|202609|GEHC|ROUND|20000|LYNYN|288|8216676.99|123650|108068|15582|0|15582|0|0|0|0|0|0|0|-0.001206|-0.000018|0.004311|0.000063|0.00375|0.000055|-0.015941|-0.000233|-0.006752|-0.000099|68.298857|0.021742|0.022013|0.000322|1.012456|550|0.011273|0.021546|14755|0.013361|277|0.03|0.018267||||||16942|890||||
A|XASE|202609|GEHC|ROUND|200000|LNNYN|7|3405095.24|51152|51152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEHC|ROUND|200000|LNYYN|7|4207647.76|62928|62928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEHC|ROUND|200000|LYNYN|85|42204414.2|634094|632981|1113|0|1113|0|0|0|0|0|0|0|-0.143675|-0.002205|-0.152354|-0.002338|-0.076739|-0.001178|-0.132201|-0.002029|-0.065157|-0.001|65.167367|0.015382|-0.007044|-0.000108|-0.457944|699|0.017854|0.003393|414|0.025889|0||||||||1100|499||||
A|XASE|202609|GEHC|ROUND|5000|LNNNN|163|1157353.25|17372|9629|7651|0|0|318|328|777|2539|2310|1379|0|0.003947|0.000059|0.002019|0.00003|0.0059|0.000089|-0.000721|-0.000011|0.014752|0.000222|66.499213||||||||||||||||||||75|8845|6089|19475.173089
A|XASE|202609|GEHC|ROUND|5000|LNNYN|17639|118021565.6|1769849|1768132|1717|0|1717|0|0|0|0|0|0|0|0.019674|0.000286|0.026995|0.000392|-0.011875|-0.000173|0.045352|0.000659|0.515451|0.007493|68.789732||||||||||||||||||||22|90|90|0.010462
A|XASE|202609|GEHC|ROUND|5000|LNYNN|8|59783.45|909|0|909|0|200|0|245|100|143|121|100|0|0.00451|0.000069|0.00538|0.000082|-0.01143|-0.000174|-0.052321|-0.000796|0.030814|0.000469|65.769719|0.022695|0.002695|0.000041|0.118759|909|0.01|7382.217326|0||0||||||||909|0|8|280|197|7382.217326
A|XASE|202609|GEHC|ROUND|5000|LNYYN|11171|73744863.99|1121872|1120831|1041|0|1041|0|0|0|0|0|0|0|-0.008242|-0.000123|-0.010183|-0.000152|0.007262|0.000108|-0.010759|-0.000161|0.039116|0.000584|66.939981|0.053794|-0.001864|-0.000028|-0.034643|1041|0.027829|0.012907|0||0||||||||1618|0|16|0|0|0.012907
A|XASE|202609|GEHC|ROUND|5000|LYNNN|1|7335.9|110|0|110|0|110|0|0|0|0|0|0|0|0|0|-0.01|-0.00015|0.01|0.00015|0.02|0.0003|-0.07|-0.001049|66.7|0.02|0|0|0|110|0.01|0.015931|0||0||||||||110|0||||
A|XASE|202609|GEHC|ROUND|5000|LYNYN|26942|175108334.94|2705785|2681436|24349|0|24349|0|0|0|0|0|0|0|-0.001808|-0.000027|-0.000367|-0.000005|-0.005424|-0.000081|0.006472|0.000097|0.012173|0.000182|66.968987|0.020624|0.020692|0.000309|1.003326|841|0.009875|0.01537|22594|0.013548|914|0.01|0.008086||||||27256|135||||
A|XASE|202609|GEHC|ROUND|50000|LNNNN|23|1351587.42|19442|16120|3322|0|0|67|759|0|528|1968|0|0|-0.017002|-0.000246|-0.030557|-0.000441|-0.01839|-0.000266|0.003694|0.000053|-0.027023|-0.00039|69.240008||||||||||||||||||||6|5587|3536|7944.045707
A|XASE|202609|GEHC|ROUND|50000|LNNYN|22222|1168652125.07|17944546|17944474|72|0|72|0|0|0|0|0|0|0|-0.005|-0.000075|0.053333|0.000796|0.061111|0.000912|-0.480833|-0.007179|-0.775833|-0.011583|66.979167||||||||||||||||||||2|0|0|0.015774
A|XASE|202609|GEHC|ROUND|50000|LNYYN|27065|1448139243.17|22191867|22191617|250|0|250|0|0|0|0|0|0|0|0.07|0.001089|0.058|0.000902|0.026|0.000405|0.022|0.000342|-0.166|-0.002583|64.272|0.024|0.004|0.000062|0.166667|250|0.01|0.019814|0||0||||||||500|0|2|0|0|0.019814
A|XASE|202609|GEHC|ROUND|50000|LYNYN|126|12769446.42|191702|188682|3020|0|3020|0|0|0|0|0|0|0|-0.00548|-0.000081|-0.008752|-0.00013|-0.057334|-0.000852|0.004917|0.000073|0.162172|0.00241|67.286288|0.013808|0.014291|0.000212|1.035012|70|0.005|0.00017|2842|0.001047|108|0.01|0.026385||||||4368|238||||
A|XASE|202609|GEL|ODD|0|LNNNN|183|9735.09|631|529|102|0|0|0|11|5|5|1|79|1|-0.007157|-0.000472|-0.006863|-0.000452|-0.005098|-0.000336|-0.007549|-0.000498|-0.004412|-0.000291|15.170049||||||||||||||||||||31|80|67|79597.270047
A|XASE|202609|GEL|ODD|0|LNNYN|4359|548874.83|36274|36270|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001944|-0.03|-0.001944|-0.03|-0.001944|-0.16|-0.010369|-0.15|-0.009721|15.43||||||||||||||||||||1|0|0|0.016715
A|XASE|202609|GEL|ODD|0|LNYNN|4|240.21|15|5|10|0|1|0|0|4|0|0|5|0|0.007|0.000441|0.007|0.000441|0.007|0.000441|0.059|0.003714|0.083|0.005224|15.887|0.028|0.008|0.000504|0.285714|10|0.01|21807.436076|0||0||||||||10|0|3|4|4|21807.436076
A|XASE|202609|GEL|ODD|0|LNYYN|1671|197800.3|12997|12928|69|0|69|0|0|0|0|0|0|0|0.012899|0.000858|-0.00942|-0.000627|-0.017391|-0.001157|-0.050145|-0.003337|-0.026232|-0.001746|15.026087|0.032464|0.008116|0.00054|0.25|69|0.012174|0.009767|0||0||||||||69|0|8|12|12|0.009767
A|XASE|202609|GEL|ODD|0|LYNYN|104|8676.74|566|381|185|0|185|0|0|0|0|0|0|0|0.018811|0.001221|0.017622|0.001144|0.016432|0.001067|0.018432|0.001196|0.019784|0.001284|15.407595|0.037135|0.037243|0.002417|1.002911|12|0.013333|0.017956|164|0.016314|9|0.018889|0.002325||||||185|0||||
A|XASE|202609|GEL|ODD|1000|LNNNN|15|20147.01|1287|1127|160|0|0|80|0|0|80|0|0|0|0.005|0.000317|0.02|0.001266|0.015|0.00095|0.02|0.001266|0.045|0.002849|15.7975||||||||||||||||||||2|150|150|617.46253
A|XASE|202609|GEL|ODD|1000|LNNYN|8|9948.27|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEL|ODD|1000|LNYYN|19|24283.94|1573|1493|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001258|-0.02|-0.001258|-0.02|-0.001258|-0.02|-0.001258|-0.06|-0.003775|15.895|0.03|0.01|0.000629|0.333333|80|0.01|0.014167|0||0||||||||80|0|1|0|0|0.014167
A|XASE|202609|GEL|ODD|1000|LYNYN|25|31071.26|2022|1439|583|0|583|0|0|0|0|0|0|0|0.002899|0.000183|-0.015712|-0.000994|-0.017393|-0.0011|-0.018765|-0.001187|-0.013774|-0.000871|15.805309|0.021458|0.021458|0.001358|1|0|||583|0.013045|0||||||||583|0||||
A|XASE|202609|GEL|ODD|250|LNNNN|70|37882.43|2450|2250|200|0|0|66|0|0|40|0|94|0|0.001|0.000065|-0.0005|-0.000033|0.0063|0.00041|-0.0023|-0.00015|0.0158|0.001027|15.3776||||||||||||||||||||6|330|270|71171.565974
A|XASE|202609|GEL|ODD|250|LNNYN|742|270825.26|17916|17831|85|0|85|0|0|0|0|0|0|0|0.027059|0.001706|0.035294|0.002225|-0.045294|-0.002855|-0.115882|-0.007305|-0.064118|-0.004042|15.862353||||||||||||||||||||3|18|18|0.010569
A|XASE|202609|GEL|ODD|250|LNYNN|2|1552.97|106|67|39|0|0|0|0|0|0|39|0|0|-0.01|-0.000691|-0.01|-0.000691|0.02|0.001381|0.01|0.000691|0.47|0.032459|14.48|0.02|0|0|0|39|0.01|16934.471419|0||0||||||||39|0|1|67|0|16934.471419
A|XASE|202609|GEL|ODD|250|LNYYN|356|151464.52|9887|9849|38|0|38|0|0|0|0|0|0|0|-0.01|-0.00063|-0.01|-0.00063|0|0|0|0|-0.01|-0.00063|15.885|0.03|0.01|0.00063|0.333333|38|0.01|0.017468|0||0||||||||38|0|1|0|0|0.017468
A|XASE|202609|GEL|ODD|250|LYNYN|78|45922.86|3018|2386|632|0|632|0|0|0|0|0|0|0|0.010759|0.000691|0.01144|0.000735|0.007389|0.000475|0.007959|0.000511|-0.027421|-0.001762|15.56038|0.024019|0.023513|0.001511|0.97892|20|0.02|0.015627|588|0.01675|24|0.01|0.000184||||||647|0||||
A|XASE|202609|GEL|ROUND|1000|LNNNN|143|306907.27|19779|15085|4694|0|0|265|0|9|693|657|2545|525|0.005426|0.000347|0.005669|0.000363|0.006717|0.00043|0.00578|0.00037|0.011144|0.000714|15.618093||||||||||||||||||||40|4768|3444|137005.387402
A|XASE|202609|GEL|ROUND|1000|LNNYN|5308|15779689.18|1014440|1014440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEL|ROUND|1000|LNYNN|10|18258.67|1178|909|269|0|136|0|0|0|133|0|0|0|0.075725|0.004943|0.075725|0.004943|0.075725|0.004943|0.070781|0.00462|-0.123383|-0.008053|15.320446|0.105948|0.065725|0.00429|0.620351|269|0.020112|2047.308908|0||0||||||||236|33|2|160|160|2047.308908
A|XASE|202609|GEL|ROUND|1000|LNYYN|7513|16096377.01|1090906|1090006|900|0|900|0|0|0|0|0|0|0|0.023889|0.001571|0.022778|0.001498|-0.017889|-0.001176|-0.062778|-0.004128|-0.017778|-0.001169|15.207389|0.037667|0.006556|0.000431|0.174041|900|0.015556|0.011989|0||0||||||||1300|20|7|25|25|0.011989
A|XASE|202609|GEL|ROUND|1000|LYNYN|5260|9051888.49|620233|614655|5578|0|5578|0|0|0|0|0|0|0|-0.00682|-0.000439|-0.005434|-0.000349|-0.007237|-0.000465|-0.008078|-0.00052|-0.005109|-0.000329|15.548137|0.027257|0.026687|0.001716|0.979084|300|0.013333|0.023254|5037|0.012889|241|0.01|0.000172||||||6105|14||||
A|XASE|202609|GEL|ROUND|10000|LNNYN|399|4358696.51|286975|286975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEL|ROUND|10000|LNYYN|545|5914632.25|388885|388485|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000676|-0.01|-0.000676|0|0|-0.07|-0.00473|14.8|0.04|0.02|0.001351|0.5|400|0.01|0.020841|0||0||||||||500|0|1|0|0|0.020841
A|XASE|202609|GEL|ROUND|10000|LYNYN|8|100522.12|6638|6338|300|0|300|0|0|0|0|0|0|0|0.003333|0.000224|0|0|-0.006667|-0.000447|0.01|0.000671|0.01|0.000671|14.903333|0.04|0.023333|0.001566|0.583333|250|0.01|0.018829|50|0.017883|0||||||||1860|0||||
A|XASE|202609|GEL|ROUND|20000|LNYYN|1|20709|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEL|ROUND|20000|LYNYN|3|100974.4|6510|6510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEL|ROUND|5000|LNNNN|9|58530.26|3831|2674|1157|0|0|0|0|0|0|0|1157|0|-0.012455|-0.0008|-0.011236|-0.000722|-0.003042|-0.000195|0.003872|0.000249|0.003423|0.00022|15.572459||||||||||||||||||||3|1031|1031|76252.96587
A|XASE|202609|GEL|ROUND|5000|LNNYN|1931|12458317|828600|828600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEL|ROUND|5000|LNYNN|1|5421.44|344|97|247|0|0|100|147|0|0|0|0|0|0|0|-0.01|-0.000635|-0.02|-0.001269|-0.02|-0.001269|-0.06|-0.003807|15.76|0.02|0|0|0|247|0.01|1.017859|0||0||||||||344|0|1|344|247|1.017859
A|XASE|202609|GEL|ROUND|5000|LNYYN|1615|10952723.95|738939|738189|750|0|750|0|0|0|0|0|0|0|-0.008|-0.000557|-0.014|-0.000975|-0.022|-0.001533|-0.024|-0.001672|0|0|14.354|0.048|0.028|0.001951|0.583333|750|0.01|0.018839|0||0||||||||1700|50|5|0|0|0.018839
A|XASE|202609|GEL|ROUND|5000|LYNYN|42|262995.96|17544|17437|107|0|107|0|0|0|0|0|0|0|0.01|0.000613|0.01|0.000613|0.01|0.000613|0.01|0.000613|0|0|16.32|0.04|0.04|0.002451|1|0|||107|0.021416|0||||||||100|7||||
A|XASE|202609|GEL|ROUND|50000|LYNYN|2|129115.75|8385|8385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GELS|ODD|0|LNNNN|685|18889.31|27604|25521|2083|0|18|135|178|360|508|337|414|133|-0.002674|-0.00363|-0.002885|-0.003917|-0.001022|-0.001388|0.004338|0.005888|0.006897|0.009363|0.736639||||||||||||||||||||68|4592|1650|42266.723301
A|XASE|202609|GELS|ODD|0|LNNYN|621|16088.12|22083|22041|42|0|42|0|0|0|0|0|0|0|-0.0025|-0.002874|-0.003024|-0.003476|-0.014152|-0.01627|-0.030929|-0.035556|-0.041524|-0.047736|0.86986||||||||||||||||||||4|0|0|0.020975
A|XASE|202609|GELS|ODD|0|LNYNN|8|245.41|342|52|290|0|0|72|91|10|78|39|0|0|0.004419|0.006303|0.002581|0.003682|0.003755|0.005356|0.002066|0.002946|-0.011069|-0.015789|0.70106|0.010175|0.001915|0.002732|0.18822|290|0.00413|2733.116551|0||0||||||||290|0|7|93|2|2733.116551
A|XASE|202609|GELS|ODD|0|LNYYN|1798|46880.15|65956|65798|158|0|158|0|0|0|0|0|0|0|-0.002713|-0.00372|-0.003713|-0.005092|0.002939|0.004029|-0.003908|-0.005359|-0.028858|-0.039571|0.729277|0.011071|0.004835|0.00663|0.436771|158|0.003118|0.022294|0||0||||||||158|0|8|0|0|0.022294
A|XASE|202609|GELS|ODD|0|LYNNN|1|9.32|15|0|15|0|15|0|0|0|0|0|0|0|0.0019|0.003054|0.0019|0.003054|-0.0092|-0.01479|-0.014|-0.022506|0.0468|0.075235|0.62205|0.0019|0.0019|0.003054|1|0|||15|0.020828|0||||||||15|0||||
A|XASE|202609|GELS|ODD|0|LYNYN|147|4495.57|5491|4301|1190|0|1190|0|0|0|0|0|0|0|0.004276|0.005818|0.004876|0.006634|0.001983|0.002698|-0.003842|-0.005228|-0.013539|-0.018422|0.734957|0.006884|0.006884|0.009366|1|0|||1190|0.020528|0||||||||1190|0||||
A|XASE|202609|GELS|ROUND|0|LNNNN|514|39813.88|59147|51736|7411|0|45|900|622|1500|1766|1133|1345|100|-0.002466|-0.003607|0.00035|0.000512|0.003205|0.004687|0.003753|0.005488|-0.005943|-0.00869|0.683825||||||||||||||||||||69|17304|11903|23976.393939
A|XASE|202609|GELS|ROUND|0|LNNYN|807|84460.79|117339|117248|91|0|91|0|0|0|0|0|0|0|-0.0009|-0.00151|-0.0009|-0.00151|-0.0009|-0.00151|0.0053|0.008892|0.0145|0.024327|0.59605||||||||||||||||||||1|0|0|0.021349
A|XASE|202609|GELS|ROUND|0|LNYNN|2|166.89|200|0|200|0|0|0|100|0|0|100|0|0|0.00885|0.010615|0.02345|0.028126|0.02855|0.034243|0.01655|0.01985|0.0486|0.058291|0.83375|0.0023|0.0014|0.001679|0.608696|200|0.00045|5549.718062|0||0||||||||200|0|2|100|100|5549.718062
A|XASE|202609|GELS|ROUND|0|LNYYN|6607|867606|1214063|1210284|3779|0|3779|0|0|0|0|0|0|0|-0.000422|-0.000577|0.000097|0.000132|-0.000063|-0.000086|0.010121|0.013835|0.013477|0.018423|0.731517|0.006917|0.001672|0.002286|0.241732|3779|0.002623|0.018654|0||0||||||||4612|200|26|0|0|0.018654
A|XASE|202609|GELS|ROUND|0|LYNNN|1|172|200|0|0|200|0|200|0|0|0|0|0|0|-0.0774|-0.089995|-0.0975|-0.113366|-0.0488|-0.056741|-0.0245|-0.028487|0.0282|0.032789|0.86005|0.0001|0.0001|0.000116|1|0|||200|0.676367|0||||||||200|0||||
A|XASE|202609|GELS|ROUND|0|LYNYN|1057|145687.44|187952|183187|4765|0|4765|0|0|0|0|0|0|0|0.002174|0.003136|0.002553|0.003681|-0.000199|-0.000288|-0.003989|-0.005753|0.007197|0.01038|0.693389|0.006297|0.005963|0.0086|0.947007|300|0.00265|0.016408|4465|0.023894|0||||||||5189|100||||
A|XASE|202609|GELS|ROUND|1000|LNNNN|2|4492.08|6078|3700|2378|0|0|0|0|0|0|0|0|2378|0.0351|0.044013|0.0351|0.044013|0.0243|0.03047|0.0243|0.03047|0.0205|0.025705|0.7975||||||||||||||||||||1|3700|3700|1618356.045485
A|XASE|202609|GELS|ROUND|1000|LNNYN|126|280351.1|370527|370527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GELS|ROUND|1000|LNYYN|231|486197.18|675935|675735|200|0|200|0|0|0|0|0|0|0|-0.1655|-0.22008|-0.239|-0.317819|-0.1191|-0.158378|-0.0733|-0.097473|-0.0098|-0.013032|0.752|0.04|0.0049|0.006516|0.1225|200|0.01755|0.013175|0||0||||||||2000|0|1|101|101|0.013175
A|XASE|202609|GELS|ROUND|1000|LYNYN|122|231890.94|277744|274625|3119|0|3119|0|0|0|0|0|0|0|-0.032271|-0.03909|-0.040321|-0.04884|-0.030693|-0.037178|-0.014856|-0.017995|-0.015907|-0.019268|0.825576|0.006624|0.006617|0.008016|0.999032|100|0.0001|0.010005|3019|0.028194|0||||||||4500|2278||||
A|XASE|202609|GELS|ROUND|10000|LNNYN|4|67643.78|136584|136584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GELS|ROUND|10000|LNYYN|38|519051.91|841607|841607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GELS|ROUND|10000|LYNYN|10|127213.07|208505|208292|213|0|213|0|0|0|0|0|0|0|-0.0142|-0.025501|-0.0148|-0.026578|-0.0148|-0.026578|-0.0148|-0.026578|0.0168|0.03017|0.55685|0.0061|0.0061|0.010954|1|0|||213|0.02638|0||||||||1100|0||||
A|XASE|202609|GELS|ROUND|250|LNNNN|2|925|1000|0|1000|0|0|500|500|0|0|0|0|0|0.00085|0.000919|0.01515|0.01638|0.01965|0.021245|-0.0439|-0.047463|-0.0595|-0.06433|0.924925||||||||||||||||||||2|1000|1000|2.227189
A|XASE|202609|GELS|ROUND|250|LNNYN|263|136655.07|180240|180168|72|0|72|0|0|0|0|0|0|0|-0.0004|-0.000483|0.007|0.008446|0.007|0.008446|0.0071|0.008567|-0.0008|-0.000965|0.8288||||||||||||||||||||1|0|0|0.011861
A|XASE|202609|GELS|ROUND|250|LNYYN|498|248056.37|335720|334920|800|0|800|0|0|0|0|0|0|0|-0.097375|-0.137107|-0.1525|-0.214724|-0.062575|-0.088107|-0.0282|-0.039706|0.023275|0.032772|0.710213|0.02315|0.007725|0.010877|0.333693|800|0.007713|0.010631|0||0||||||||1900|0|5|0|0|0.010631
A|XASE|202609|GELS|ROUND|250|LYNNN|3|1090.72|1300|263|400|637|400|537|100|0|0|0|0|0|0.005624|0.006625|0.017685|0.020832|0.008309|0.009788|-0.000473|-0.000557|-0.009528|-0.011224|0.848909|0.0001|0.003051|0.003594|30.508197|0|||237|0.867064|800|0.001913|0.272043||||||700|0||||
A|XASE|202609|GELS|ROUND|250|LYNYN|485|223169.53|291355|287334|4021|0|4021|0|0|0|0|0|0|0|-0.004272|-0.005917|-0.013417|-0.018585|-0.006329|-0.008767|0.003942|0.005461|0.022593|0.031296|0.721933|0.007983|0.006125|0.008485|0.767288|300|0.01245|0.012123|3721|0.027905|0||||||||5760|200||||
A|XASE|202609|GELS|ROUND|5000|LNNYN|14|88378.23|108739|108739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GELS|ROUND|5000|LNYYN|25|173653.23|232363|232161|202|0|202|0|0|0|0|0|0|0|0.002343|0.003528|-0.032608|-0.049112|-0.030064|-0.045281|-0.018317|-0.027588|0.002185|0.003291|0.663946|0.002606|0.002198|0.003311|0.843465|202|0.000204|0.015364|0||0||||||||7700|0|2|0|0|0.015364
A|XASE|202609|GELS|ROUND|5000|LYNYN|9|70679.96|90449|90359|90|0|90|0|0|0|0|0|0|0|0.0061|0.010954|0.0061|0.010954|0.0061|0.010954|-0.0148|-0.026578|0.0196|0.035198|0.55685|0.0061|0.0061|0.010954|1|0|||90|0.024948|0||||||||1300|0||||
A|XASE|202609|GEM|ODD|0|LNNNN|1|50.68|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEM|ODD|0|LNNYN|5|410.72|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEM|ODD|0|LNYYN|13|1399.52|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEM|ODD|0|LYNYN|49|4316.23|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEM|ODD|1000|LNNNN|12|47531.79|925|925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEM|ODD|1000|LNNYN|86|196159.9|3815|3815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEM|ODD|1000|LNYYN|50|122109.78|2379|2379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEM|ODD|1000|LYNYN|100|255878.27|4951|4951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEM|ODD|250|LNNNN|17|6934.36|135|126|9|0|0|9|0|0|0|0|0|0|0.02|0.000388|-0.07|-0.001357|-0.07|-0.001357|-0.04|-0.000776|-0.05|-0.00097|51.57||||||||||||||||||||1|0|0|0.830087
A|XASE|202609|GEM|ODD|250|LNNYN|12|8077.44|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEM|ODD|250|LNYYN|11|6653.7|129|109|20|0|20|0|0|0|0|0|0|0|0.035|0.000681|0.0755|0.001469|0.07|0.001362|0.062|0.001206|0.1215|0.002364|51.394|0.109|0.044|0.000856|0.40367|20|0.0325|0.017312|0||0||||||||20|0|2|0|0|0.017312
A|XASE|202609|GEM|ODD|250|LYNYN|90|49699.79|966|966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEM|ODD|5000|LYNYN|2|10059.7|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEM|ROUND|1000|LNNYN|1|4997|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEM|ROUND|1000|LNYYN|2|9995|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEM|ROUND|10000|LNNNN|2|20476|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEM|ROUND|10000|LNNYN|1|10050|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEM|ROUND|10000|LNYYN|25|295344.74|5729|5729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEM|ROUND|10000|LYNYN|90|1307830.12|25368|25368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEM|ROUND|20000|LNNNN|1|25610|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEM|ROUND|20000|LNYYN|1|20572|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEM|ROUND|20000|LYNYN|2|41528|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEM|ROUND|200000|LNYYN|1|249072|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEM|ROUND|5000|LNNNN|44|224728|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|146|
A|XASE|202609|GEM|ROUND|5000|LNNYN|329|1687040|32900|32900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEM|ROUND|5000|LNYYN|130|699485.19|13626|13486|140|0|140|0|0|0|0|0|0|0|0.035714|0.0007|0.035714|0.0007|0.035714|0.0007|0.022857|0.000448|0.025714|0.000504|50.996429|0.047143|0.021429|0.00042|0.454545|140|0.012857|0.005026|0||0||||||||200|0|2|0|0|0.005026
A|XASE|202609|GEM|ROUND|5000|LYNYN|97|641293.44|12438|12377|61|0|61|0|0|0|0|0|0|0|0.08|0.001536|0.08|0.001536|0.08|0.001536|0.08|0.001536|0.13|0.002495|52.1|0.1|0.08|0.001536|0.8|61|0.01|0.022232|0||0||||||||100|0||||
A|XASE|202609|GEMD|ODD|0|LNNNN|19|859.62|21|20|1|0|0|0|0|0|0|0|1|0|-0.04|-0.000977|-0.04|-0.000977|-0.04|-0.000977|-0.04|-0.000977|-0.04|-0.000977|40.94||||||||||||||||||||1|2|0|55368.51384
A|XASE|202609|GEMD|ODD|0|LNNYN|16|736.83|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEMD|ODD|0|LNYYN|3|123.25|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMD|ODD|0|LYNYN|2|245.82|6|5|1|0|1|0|0|0|0|0|0|0|0.04|0.000977|0.04|0.000977|0.04|0.000977|0.04|0.000977|0.04|0.000977|40.94|0.04|0.04|0.000977|1|0|||1|0.017242|0||||||||1|0||||
A|XASE|202609|GEMD|ODD|1000|LNYYN|8|17983.24|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMD|ODD|1000|LYNYN|29|76640.4|1893|1893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMD|ODD|250|LNNYN|1|999.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEMD|ODD|250|LNYYN|8|4487.75|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMD|ODD|250|LYNYN|5|3776.96|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMD|ROUND|1000|LNYYN|2|9751.21|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMD|ROUND|1000|LYNYN|28|113310|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMD|ROUND|5000|LNYYN|15|106792.53|2626|2626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMD|ROUND|5000|LYNYN|15|108156.9|2674|2674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEME|ODD|0|LNNNN|32|2903.6|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEME|ODD|0|LNNYN|10|697.49|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEME|ODD|0|LNYYN|1|41.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEME|ODD|0|LYNYN|2|214.52|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEME|ODD|1000|LNYYN|34|83099.77|1959|1959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEME|ODD|1000|LYNYN|21|58119.1|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEME|ODD|250|LNNNN|7|3969.27|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEME|ODD|250|LNNYN|27|13133.73|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEME|ODD|250|LNYYN|6|3082.5|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEME|ODD|250|LYNYN|2|1534.58|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEME|ROUND|1000|LNNYN|194|813692|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEME|ROUND|1000|LNYYN|58|243182.64|5812|5812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEME|ROUND|1000|LYNYN|31|130514.46|3116|3116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEME|ROUND|10000|LNNYN|4|50181|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEME|ROUND|10000|LNYYN|26|324308.52|7930|7930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEME|ROUND|10000|LYNYN|8|105287.9|2514|2514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEME|ROUND|20000|LYNYN|5|129221|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEME|ROUND|5000|LNNYN|3|24792|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEME|ROUND|5000|LNYYN|8|62350.72|1512|1484|28|0|28|0|0|0|0|0|0|0|0.05|0.001215|0.09|0.002187|0.51|0.012391|0.46|0.011176|0.45|0.010933|41.16|0.4|0.22|0.005345|0.55|28|0.09|0.018646|0||0||||||||100|0|1|0|0|0.018646
A|XASE|202609|GEME|ROUND|5000|LYNYN|14|109465.71|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMG|ODD|0|LNNNN|554|8954.98|1040|987|53|0|0|0|0|0|8|17|28|0|0.039057|0.004031|0.035472|0.003661|0.015849|0.001636|0.023585|0.002434|-0.002453|-0.000253|9.688208||||||||||||||||||||39|36|32|35554.469947
A|XASE|202609|GEMG|ODD|0|LNNYN|1725|122821.46|13486|13465|21|0|21|0|0|0|0|0|0|0|-0.054762|-0.005362|-0.053333|-0.005223|-0.028095|-0.002751|-0.029048|-0.002844|-0.018571|-0.001819|10.212143||||||||||||||||||||12|1|1|0.019179
A|XASE|202609|GEMG|ODD|0|LNYNN|2|30.42|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|GEMG|ODD|0|LNYYN|175|10055.76|1091|1076|15|0|15|0|0|0|0|0|0|0|0.004667|0.000507|0.008667|0.000941|0.024|0.002606|0.017333|0.001882|-0.009333|-0.001013|9.210333|0.104667|0.036667|0.003981|0.350318|15|0.034|0.015636|0||0||||||||39|0|10|1|1|0.015636
A|XASE|202609|GEMG|ODD|0|LYNYN|91|5462.47|506|480|26|0|26|0|0|0|0|0|0|0|-0.020385|-0.001807|-0.056154|-0.004979|-0.056923|-0.005047|-0.307308|-0.027249|-0.160385|-0.014221|11.277885|0.022692|0.022692|0.002012|1|0|||26|0.016439|0||||||||26|0||||
A|XASE|202609|GEMG|ODD|1000|LNNYN|31|33743.24|2837|2837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEMG|ODD|1000|LYNYN|2|2165.1|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMG|ODD|250|LNNNN|2|1433.96|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEMG|ODD|250|LNNYN|2818|1483072.68|150269|150269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEMG|ODD|250|LNYYN|141|71429.66|7246|7244|2|0|2|0|0|0|0|0|0|0|-0.13|-0.013605|-0.17|-0.017792|-0.03|-0.00314|-0.04|-0.004186|0.34|0.035583|9.555|0.11|0.05|0.005233|0.454545|2|0.03|0.019365|0||0||||||||42|0|1|0|0|0.019365
A|XASE|202609|GEMG|ODD|250|LYNYN|41|18256.38|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMG|ROUND|1000|LNNNN|8122|26577477|2965700|2965681|19|0|0|19|0|0|0|0|0|0|0.04|0.00328|0.09|0.00738|0.09|0.00738|0.43|0.03526|0.26|0.02132|12.195||||||||||||||||||||1|2278|2176|0.129342
A|XASE|202609|GEMG|ROUND|1000|LNNYN|13148|31919411.55|3204062|3204048|14|0|14|0|0|0|0|0|0|0|-0.112143|-0.013213|-0.105714|-0.012456|-0.109286|-0.012877|-0.125714|-0.014812|-0.106429|-0.01254|8.487143||||||||||||||||||||6|0|0|0.016828
A|XASE|202609|GEMG|ROUND|1000|LNYNN|1|3910|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMG|ROUND|1000|LNYYN|479|1190104.41|123828|123828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMG|ROUND|1000|LYNYN|78|177694.7|18639|18638|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001124|-0.01|-0.001124|0.06|0.006742|-0.08|-0.008989|0.01|0.001124|8.9|0.02|0.02|0.002247|1|0|||1|0.017257|0||||||||100|0||||
A|XASE|202609|GEMG|ROUND|10000|LNNNN|57|748121|68500|68500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEMG|ROUND|10000|LNNYN|22|251701.91|21981|21981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEMG|ROUND|10000|LNYYN|6|66010.4|6682|6682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMG|ROUND|10000|LYNYN|2|21082.8|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMG|ROUND|20000|LNYYN|1|36551.79|3069|3069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMG|ROUND|250|LNNNN|768|649232|76800|76800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|GEMG|ROUND|250|LNNYN|332|294470.13|36668|36668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEMG|ROUND|250|LNYNN|1|697|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMG|ROUND|250|LNYYN|39|33915.27|3963|3961|2|0|2|0|0|0|0|0|0|0|-0.11|-0.013415|-0.11|-0.013415|-0.11|-0.013415|-0.02|-0.002439|-0.01|-0.00122|8.2|0.1|0|0|0|2|0.05|0.021574|0||0||||||||100|0|1|0|0|0.021574
A|XASE|202609|GEMG|ROUND|250|LYNYN|38|31317.15|3819|3819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMG|ROUND|5000|LNNNN|2870|18262972|2014800|2014800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|806|6|
A|XASE|202609|GEMG|ROUND|5000|LNNYN|991|5746647.42|555473|555472|1|0|1|0|0|0|0|0|0|0|-0.13|-0.018625|-0.13|-0.018625|-0.13|-0.018625|-0.13|-0.018625|-0.31|-0.044413|6.98||||||||||||||||||||1|0|0|0.014121
A|XASE|202609|GEMG|ROUND|5000|LNYYN|67|381695.25|40735|40734|1|0|1|0|0|0|0|0|0|0|-0.08|-0.007692|-0.03|-0.002885|-0.03|-0.002885|0.03|0.002885|0.09|0.008654|10.4|0.1|0|0|0|1|0.05|0.017278|0||0||||||||100|0|1|0|0|0.017278
A|XASE|202609|GEMG|ROUND|5000|LYNYN|12|64614.42|6197|6197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMI|ODD|0|LNNNN|1160|45794.47|8925|5884|3041|0|0|1|13|166|914|1178|767|2|0.010171|0.001923|0.009589|0.001813|0.007573|0.001432|0.003844|0.000727|0.004778|0.000903|5.289849||||||||||||||||||||399|4520|2679|27708.268831
A|XASE|202609|GEMI|ODD|0|LNNYN|11026|529452.58|104042|103470|572|0|572|0|0|0|0|0|0|0|-0.010734|-0.002068|-0.010227|-0.00197|0.012238|0.002357|0.009143|0.001761|0.035157|0.006772|5.191748||||||||||||||||||||42|17|17|0.010184
A|XASE|202609|GEMI|ODD|0|LNYNN|23|597.81|107|25|82|0|39|0|0|10|24|9|0|0|0|0|0.003415|0.000615|-0.004878|-0.000878|0.000122|0.000022|-0.086951|-0.015648|5.556585|0.020976|0.000488|0.000088|0.023256|82|0.010244|2090.438222|0||0||||||||90|0|17|33|12|2090.438222
A|XASE|202609|GEMI|ODD|0|LNYYN|346|31055.52|6059|5821|238|0|238|0|0|0|0|0|0|0|-0.007143|-0.001313|-0.00895|-0.001645|-0.008361|-0.001537|-0.017101|-0.003143|0.001933|0.000355|5.441345|0.021008|0.000798|0.000147|0.038|238|0.010105|0.016946|0||0||||||||277|0|29|1|1|0.016946
A|XASE|202609|GEMI|ODD|0|LYNNN|8|459.61|95|0|95|0|95|0|0|0|0|0|0|0|0.005474|0.001132|0.005474|0.001132|0.006526|0.001349|0.012632|0.002611|-0.032|-0.006616|4.837|0.01|0.003158|0.000653|0.315789|65|0.005|0.016336|30|0.025164|0||||||||95|0||||
A|XASE|202609|GEMI|ODD|0|LYNYN|2794|208236.59|44039|41523|2516|0|2516|0|0|0|0|0|0|0|-0.008084|-0.001552|-0.007385|-0.001418|-0.005366|-0.00103|-0.002325|-0.000446|-0.00934|-0.001793|5.209155|0.009042|0.008482|0.001628|0.938022|147|0.005612|0.014988|2357|0.017121|12|0.01|0.010885||||||2619|0||||
A|XASE|202609|GEMI|ODD|250|LNNNN|136|51761.04|9874|7055|2819|0|58|101|158|223|895|760|624|0|0.005271|0.000995|0.006399|0.001209|0.006002|0.001133|-0.000124|-0.000023|-0.020603|-0.003891|5.295236||||||||||||||||||||41|3141|2182|24510.465882
A|XASE|202609|GEMI|ODD|250|LNNYN|443|146300.52|26724|26611|113|0|113|0|0|0|0|0|0|0|0.001327|0.000237|0.001327|0.000237|0.006991|0.001248|0.023982|0.00428|0.103009|0.018383|5.603496||||||||||||||||||||3|0|0|0.016854
A|XASE|202609|GEMI|ODD|250|LNYYN|56|19610.08|3465|3415|50|0|50|0|0|0|0|0|0|0|0.01|0.001708|0.01|0.001708|0.01|0.001708|-0.04|-0.006832|0.03|0.005124|5.855|0.03|0.01|0.001708|0.333333|50|0.01|0.018217|0||0||||||||50|0|1|0|0|0.018217
A|XASE|202609|GEMI|ODD|250|LYNNN|2|632.73|138|69|69|0|69|0|0|0|0|0|0|0|0.02|0.004479|0.02|0.004479|0.02|0.004479|0.02|0.004479|0|0|4.465|0.01|0|0|0|69|0.005|0.009475|0||0||||||||69|0||||
A|XASE|202609|GEMI|ODD|250|LYNYN|287|104147.72|20209|17694|2515|0|2515|0|0|0|0|0|0|0|-0.005423|-0.00104|-0.009781|-0.001876|-0.00728|-0.001397|-0.001586|-0.000304|0.014342|0.002751|5.212734|0.009149|0.008751|0.001679|0.956541|50|0.01|0.01538|2465|0.014036|0||||||||2607|0||||
A|XASE|202609|GEMI|ROUND|1000|LNNNN|143|274236.49|53377|36425|16952|0|260|140|300|1439|1616|6604|6293|300|0.011669|0.002321|0.011582|0.002304|0.009908|0.001971|0.005284|0.001051|-0.005734|-0.00114|5.027796||||||||||||||||||||45|18513|12013|45972.588035
A|XASE|202609|GEMI|ROUND|1000|LNNYN|1582|3556831.55|713061|712859|202|0|202|0|0|0|0|0|0|0|-0.01495|-0.002801|-0.01495|-0.002801|-0.01495|-0.002801|-0.01495|-0.002801|0.084455|0.015822|5.337772||||||||||||||||||||3|300|0|0.016922
A|XASE|202609|GEMI|ROUND|1000|LNYYN|3554|11466601.2|2269502|2268902|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000619|0.03|0.005573|0.078333|0.014551|5.383333|0.03|0|0|0|600|0.015|0.016297|0||0||||||||1300|0|6|0|0|0.016297
A|XASE|202609|GEMI|ROUND|1000|LYNYN|6178|8206921.75|1518144|1496257|21887|0|21887|0|0|0|0|0|0|0|-0.008057|-0.001579|-0.00791|-0.00155|-0.005831|-0.001143|-0.001572|-0.000308|0.009677|0.001896|5.103076|0.009356|0.010078|0.001975|1.07716|1852|0.005|0.01817|19397|0.017149|638|0.026897|0.012045||||||26119|0||||
A|XASE|202609|GEMI|ROUND|10000|LNNYN|41|531211.09|102878|102778|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.002378|0|0|-0.03|-0.007134|-0.16|-0.03805|4.205||||||||||||||||||||1|0|0|0.020743
A|XASE|202609|GEMI|ROUND|10000|LNYYN|7|93981.85|19017|19017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMI|ROUND|10000|LYNYN|49|661372|130349|130349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMI|ROUND|20000|LNNYN|4|116389.08|22488|22488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEMI|ROUND|20000|LYNYN|23|757884.58|151608|151608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMI|ROUND|200000|LYNYN|4|947794.98|190534|190534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMI|ROUND|250|LNNNN|1970|989204.29|202051|192984|9067|0|0|1200|500|1000|1600|1788|2579|400|0.006486|0.001306|0.007569|0.001524|0.004133|0.000832|0.006045|0.001217|-0.008485|-0.001708|4.966296||||||||||||||||||||82|19961|14051|78653.994572
A|XASE|202609|GEMI|ROUND|250|LNNYN|2848|1952627.3|409311|409026|285|0|285|0|0|0|0|0|0|0|-0.01|-0.002149|-0.01|-0.002149|-0.01|-0.002149|-0.020175|-0.004335|-0.039123|-0.008406|4.654123||||||||||||||||||||4|100|100|0.009501
A|XASE|202609|GEMI|ROUND|250|LNYYN|1564|956906.9|190433|190106|327|0|327|0|0|0|0|0|0|0|0|0|0.000459|0.000087|-0.007982|-0.001513|0.070856|0.013432|0.054434|0.010319|5.275199|0.02|0|0|0|327|0.01|0.013253|0||0||||||||525|0|5|71|71|0.013253
A|XASE|202609|GEMI|ROUND|250|LYNNN|31|17216|3600|3000|200|400|200|400|0|0|0|0|0|0|0.013333|0.002517|0.01|0.001887|0.008333|0.001573|-0.008333|-0.001573|0.028333|0.005348|5.298333|0.01|0.006667|0.001258|0.666667|200|0.005|0.110497|400|0.158184|0||||||||600|0||||
A|XASE|202609|GEMI|ROUND|250|LYNYN|12182|7077339.37|1418483|1406208|12275|0|12275|0|0|0|0|0|0|0|-0.009185|-0.001849|-0.009432|-0.001899|-0.005026|-0.001012|-0.007289|-0.001468|0.000402|0.000081|4.966319|0.007611|0.006733|0.001356|0.884714|2077|0.005|0.014986|9698|0.016683|500|0.01|0.013696||||||14202|0||||
A|XASE|202609|GEMI|ROUND|5000|LNNNN|1|7267|1300|0|1300|0|0|0|0|0|0|0|1300|0|0.01|0.001787|0.01|0.001787|0.01|0.001787|0.03|0.005362|0.03|0.005362|5.595||||||||||||||||||||1|1300|1300|77148.835396
A|XASE|202609|GEMI|ROUND|5000|LNNYN|235|1468429.52|280794|280794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEMI|ROUND|5000|LNYYN|1657|9675478.1|1849606|1849606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEMI|ROUND|5000|LYNYN|85|575339.88|109473|109261|212|0|212|0|0|0|0|0|0|0|-0.00283|-0.000594|-0.00283|-0.000594|-0.005094|-0.001068|0.013774|0.002889|-0.14283|-0.029955|4.768113|0.009434|0|0|0|200|0.005|0.013078|12|0.017405|0||||||||1875|0||||
A|XASE|202609|GEMI|ROUND|50000|LYNYN|23|2848410.64|551936|551936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEMQ|ODD|0|LYNYN|2|48.71|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEN|ODD|0|LNNNN|713|57249.14|2072|1109|963|0|4|8|19|123|378|272|159|0|0.012492|0.00046|0.012264|0.000452|0.012118|0.000446|0.016064|0.000591|0.013364|0.000492|27.160374||||||||||||||||||||324|1608|1025|20442.585162
A|XASE|202609|GEN|ODD|0|LNNYN|808|120786.7|4464|4393|71|0|71|0|0|0|0|0|0|0|-0.002254|-0.000079|0.001408|0.000049|-0.005915|-0.000206|-0.013944|-0.000486|0.002676|0.000093|28.673732||||||||||||||||||||21|0|0|0.01506
A|XASE|202609|GEN|ODD|0|LNYNN|2|265.73|9|0|9|0|8|0|0|0|1|0|0|0|0.017778|0.000602|0.017778|0.000602|-0.06|-0.002032|-0.118889|-0.004027|-0.185556|-0.006285|29.524444|0.022222|0.002222|0.000075|0.1|9|0.01|393.73695|0||0||||||||9|0|2|1|1|393.73695
A|XASE|202609|GEN|ODD|0|LNYYN|102|9973.23|389|346|43|0|43|0|0|0|0|0|0|0|-0.047907|-0.00172|-0.010465|-0.000376|0.012093|0.000434|-0.237209|-0.008519|-0.177209|-0.006364|27.844884|0.031628|0.006512|0.000234|0.205882|43|0.012558|0.016589|0||0||||||||43|0|10|0|0|0.016589
A|XASE|202609|GEN|ODD|0|LYNNN|3|261.68|10|0|10|0|10|0|0|0|0|0|0|0|0.009|0.000344|0.009|0.000344|0.029|0.001108|-0.025|-0.000955|-0.041|-0.001567|26.17|0.01|0.009|0.000344|0.9|1|0.005|0.013581|9|0.014215|0||||||||10|0||||
A|XASE|202609|GEN|ODD|0|LYNYN|2408|131795.56|4856|4118|738|0|738|0|0|0|0|0|0|0|-0.008509|-0.000315|-0.010176|-0.000377|-0.010095|-0.000374|-0.006504|-0.000241|-0.018523|-0.000686|26.982534|0.010081|0.010095|0.000374|1.001344|15|0.005|0.017562|715|0.015703|8|0.01|0.022342||||||756|0||||
A|XASE|202609|GEN|ODD|1000|LNNNN|390|808775.71|28441|21106|7335|0|59|453|404|878|3116|1905|520|0|0.012424|0.000448|0.014885|0.000537|-0.019193|-0.000692|-0.111018|-0.004004|-0.110188|-0.003974|27.729622||||||||||||||||||||107|11088|7350|10071.534873
A|XASE|202609|GEN|ODD|1000|LNNYN|1034|1489480.17|62692|61851|841|0|841|0|0|0|0|0|0|0|-0.026029|-0.000882|-0.023603|-0.0008|-0.003674|-0.000125|0.053817|0.001824|0.064114|0.002173|29.511278||||||||||||||||||||12|186|186|0.012927
A|XASE|202609|GEN|ODD|1000|LNYNN|1|1926|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|0|
A|XASE|202609|GEN|ODD|1000|LNYYN|99|154340.61|6310|6183|127|0|127|0|0|0|0|0|0|0|-0.026693|-0.000932|-0.029764|-0.001039|0.024724|0.000863|-0.000709|-0.000025|-0.139528|-0.00487|28.650787|0.02|0|0|0|127|0.01|0.016275|0||0||||||||208|0|3|0|0|0.016275
A|XASE|202609|GEN|ODD|1000|LYNNN|5|9062.36|333|137|196|0|156|40|0|0|0|0|0|0|0.057704|0.002205|0.049541|0.001893|-0.0625|-0.002389|-0.776888|-0.029693|-1.027908|-0.039287|26.164388|0.007959|0.004949|0.000189|0.621795|59|0.005|0.010833|137|0.06498|0||||||||196|0||||
A|XASE|202609|GEN|ODD|1000|LYNYN|793|1477630.43|55409|47238|8171|0|8171|0|0|0|0|0|0|0|-0.01299|-0.00048|-0.015518|-0.000574|0.022351|0.000826|0.122161|0.004515|0.143598|0.005307|27.056027|0.009578|0.010054|0.000372|1.049706|191|0.005|0.011965|7828|0.015841|152|0.019079|0.014647||||||8331|0||||
A|XASE|202609|GEN|ODD|250|LNNNN|323|168019.15|6052|3562|2490|0|15|75|106|432|899|671|292|0|0.008771|0.000322|0.009948|0.000365|0.007815|0.000287|0.010506|0.000385|-0.007912|-0.00029|27.260496||||||||||||||||||||135|3772|2029|11953.461438
A|XASE|202609|GEN|ODD|250|LNNYN|7125|3461413.61|127782|127494|288|0|288|0|0|0|0|0|0|0|-0.012604|-0.000479|-0.025451|-0.000968|0.184444|0.007015|0.644896|0.024528|0.723542|0.02752|26.291736||||||||||||||||||||15|149|102|0.012625
A|XASE|202609|GEN|ODD|250|LNYNN|1|460.65|15|0|15|0|0|0|0|15|0|0|0|0|0|0|0|0|-0.04|-0.001303|-0.04|-0.001303|0.06|0.001954|30.71|0.02|0|0|0|15|0.01|406.351757|0||0||||||||15|0|1|15|15|406.351757
A|XASE|202609|GEN|ODD|250|LNYYN|363|162324.17|6174|6015|159|0|159|0|0|0|0|0|0|0|0.000314|0.000011|-0.014088|-0.000487|-0.005283|-0.000183|-0.029686|-0.001026|0.097296|0.003361|28.945031|0.033208|0.009057|0.000313|0.272727|159|0.012075|0.013821|0||0||||||||159|0|10|53|53|0.013821
A|XASE|202609|GEN|ODD|250|LYNNN|2|892.84|29|0|29|0|29|0|0|0|0|0|0|0|0|0|0|0|-0.01931|-0.000627|0.01931|0.000627|-0.037241|-0.00121|30.787414|0.01|0|0|0|29|0.005|0.016407|0||0||||||||29|0||||
A|XASE|202609|GEN|ODD|250|LYNYN|1126|627614.27|23867|20862|3005|0|3005|0|0|0|0|0|0|0|-0.007158|-0.000266|-0.004519|-0.000168|0.00208|0.000077|-0.001531|-0.000057|0.024047|0.000895|26.860439|0.009165|0.009092|0.000338|0.992012|310|0.005|0.014186|2575|0.013905|120|0.012|0.010453||||||3016|0||||
A|XASE|202609|GEN|ROUND|1000|LNNNN|1258|3386798.77|130767|110084|20683|0|0|1200|1600|3171|8684|4290|1538|200|0.012788|0.000507|0.011479|0.000455|0.006615|0.000262|-0.005804|-0.00023|-0.024251|-0.000961|25.244694||||||||||||||||||||193|35462|21280|13725.943368
A|XASE|202609|GEN|ROUND|1000|LNNYN|12705|36112395.76|1406738|1401835|4903|0|4903|0|0|0|0|0|0|0|-0.007593|-0.000301|-0.006765|-0.000268|0.168705|0.006682|0.391236|0.015496|0.670691|0.026565|25.24714||||||||||||||||||||57|2088|1726|0.00989
A|XASE|202609|GEN|ROUND|1000|LNYNN|2|7523.48|249|205|44|0|0|0|0|44|0|0|0|0|-0.01|-0.000328|-0.01|-0.000328|-0.04|-0.001311|-0.11|-0.003604|-0.21|-0.006881|30.52|0.02|0|0|0|44|0.01|299.04198|0||0||||||||149|0|1|78|63|299.04198
A|XASE|202609|GEN|ROUND|1000|LNYYN|6586|18776353.7|695879|692772|3107|0|3107|0|0|0|0|0|0|0|-0.013202|-0.000521|-0.008841|-0.000349|0.074345|0.002936|0.102552|0.00405|0.156128|0.006166|25.322018|0.027596|-0.000805|-0.000032|-0.029158|3107|0.0142|0.015651|0||0||||||||3700|180|30|583|583|0.015651
A|XASE|202609|GEN|ROUND|1000|LYNNN|11|28579|1100|300|300|500|300|500|0|0|0|0|0|0|0.00875|0.000335|0.00625|0.000239|0.00625|0.000239|-0.00875|-0.000335|-0.00875|-0.000335|26.13375|0.01|0.00875|0.000335|0.875|100|0.005|0.015943|700|0.250391|0||||||||800|0||||
A|XASE|202609|GEN|ROUND|1000|LYNYN|38431|106839864.24|4290707|4243197|47510|0|47510|0|0|0|0|0|0|0|-0.014993|-0.000599|-0.009567|-0.000382|-0.00146|-0.000058|0.007873|0.000314|0.058087|0.00232|25.03582|0.009335|0.008073|0.000322|0.8648|10678|0.005579|0.01253|35073|0.013564|1759|0.016822|0.010299||||||50966|146||||
A|XASE|202609|GEN|ROUND|10000|LNNNN|205|2416202.43|81823|45839|35784|0|182|466|449|2563|17297|11188|3639|0|0.009025|0.000306|0.010741|0.000364|0.009242|0.000313|0.014931|0.000506|0.022701|0.00077|29.488505||||||||||||||||||||97|43831|28948|15788.429935
A|XASE|202609|GEN|ROUND|10000|LNNYN|2931|39920858.7|1385312|1385229|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000334|-0.01|-0.000334|0.01|0.000334|-0.03|-0.001003|0.13|0.004344|29.925||||||||||||||||||||1|0|0|0.015106
A|XASE|202609|GEN|ROUND|10000|LNYNN|3|33448.39|1091|0|1091|0|407|297|0|200|0|187|0|0|0.001531|0.00005|0.001531|0.00005|-0.00879|-0.000287|-0.117241|-0.003824|-0.02978|-0.000971|30.660151|0.030092|0.003364|0.00011|0.111788|1091|0.013364|2167.16015|0||0||||||||1091|0|3|351|350|2167.16015
A|XASE|202609|GEN|ROUND|10000|LNYYN|6069|88234075.38|3405727|3404990|737|0|737|0|0|0|0|0|0|0|-0.02171|-0.000788|-0.013569|-0.000493|0.157544|0.00572|0.212117|0.007701|-0.031045|-0.001127|27.544396|0.032212|0|0|0|737|0.016106|0.020163|0||0||||||||1200|237|4|100|100|0.020163
A|XASE|202609|GEN|ROUND|10000|LYNNN|1|11608|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEN|ROUND|10000|LYNYN|720|9105103.58|326286|294364|31922|0|31922|0|0|0|0|0|0|0|-0.007986|-0.000284|-0.008707|-0.00031|-0.0044|-0.000156|-0.011396|-0.000405|-0.018024|-0.000641|28.12905|0.009267|0.010139|0.00036|1.094114|1681|0.005996|0.018633|28991|0.017877|1250|0.0192|0.01185||||||39486|318||||
A|XASE|202609|GEN|ROUND|20000|LNNNN|14|342748.78|11957|6153|5804|0|0|0|0|0|1900|1704|2200|0|0.013446|0.000507|0.010689|0.000403|0.00654|0.000247|0.009642|0.000363|0.011737|0.000442|26.530762||||||||||||||||||||6|8329|6058|30911.087101
A|XASE|202609|GEN|ROUND|20000|LNNYN|1435|35359182.23|1198178|1198178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEN|ROUND|20000|LNYYN|4191|103467409.48|3722652|3722652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEN|ROUND|20000|LYNYN|182|5681113.03|225490|213779|11711|0|11711|0|0|0|0|0|0|0|-0.001584|-0.000062|0.004294|0.000167|0.007659|0.000298|0.042337|0.001645|0.069775|0.002711|25.736307|0.009243|0.013601|0.000528|1.471545|1220|0.00623|0.019988|8785|0.01589|1706|0.019414|0.020903||||||20873|100||||
A|XASE|202609|GEN|ROUND|200000|LNNYN|4|1330855.2|53288|53288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEN|ROUND|200000|LYNYN|61|25191876.69|919992|919302|690|0|690|0|0|0|0|0|0|0|0.002|0.000078|0.001304|0.000051|0.117478|0.004597|0.132957|0.005202|0.417536|0.016337|25.557739|0.005275|0.010203|0.000399|1.934066|280|0.008214|0.015221|10|0.016011|400|0.01|0.000792||||||2800|0||||
A|XASE|202609|GEN|ROUND|5000|LNNNN|191|1358600.68|50948|31124|19824|0|0|400|372|1662|7620|7051|2716|3|0.011994|0.000442|0.011063|0.000408|0.00035|0.000013|-0.002608|-0.000096|0.003641|0.000134|27.109571||||||||||||||||||||77|27877|16243|17867.820449
A|XASE|202609|GEN|ROUND|5000|LNNYN|1292|9030899.2|324882|324357|525|0|525|0|0|0|0|0|0|0|-0.007829|-0.000262|-0.004171|-0.00014|-0.005371|-0.00018|0.114857|0.003849|0.0776|0.002601|29.838429||||||||||||||||||||6|0|0|0.008154
A|XASE|202609|GEN|ROUND|5000|LNYNN|1|5125.68|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEN|ROUND|5000|LNYYN|2504|19929847.13|769762|769067|695|0|695|0|0|0|0|0|0|0|0.00295|0.000105|0.045755|0.001628|-0.034101|-0.001214|-0.026906|-0.000958|-0.127338|-0.004532|28.097374|0.027266|0.001511|0.000054|0.055409|695|0.012878|0.018202|0||0||||||||1380|0|6|0|0|0.018202
A|XASE|202609|GEN|ROUND|5000|LYNYN|5318|34678894.76|1291984|1261901|30083|0|30083|0|0|0|0|0|0|0|-0.006672|-0.000244|-0.00704|-0.000257|-0.00986|-0.00036|-0.028344|-0.001035|-0.024562|-0.000897|27.393107|0.010881|0.01164|0.000425|1.069777|3302|0.005136|0.019319|25690|0.015763|1091|0.026013|0.017337||||||38392|609||||
A|XASE|202609|GEN|ROUND|50000|LNNNN|1|88560|3000|0|3000|0|0|42|974|1984|0|0|0|0|0.07|0.00237|0.01|0.000339|0.1|0.003386|0.236613|0.008013|0.19|0.006434|29.53||||||||||||||||||||1|2980|2708|22.388477
A|XASE|202609|GEN|ROUND|50000|LNNYN|16|1313815.82|52508|52508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEN|ROUND|50000|LNYYN|5|468970.23|17951|17951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEN|ROUND|50000|LYNYN|129|12076099.49|481900|481339|561|0|561|0|0|0|0|0|0|0|-0.01|-0.000364|-0.013565|-0.000494|-0.02426|-0.000883|-0.04426|-0.001611|0.040481|0.001474|27.469403|0.01|0.006435|0.000234|0.643494|200|0.005|0.019223|361|0.021234|0||||||||4800|0||||
A|XASE|202609|GENB|ODD|0|LNNNN|682|28749.34|1810|1431|379|0|4|2|1|21|81|47|209|14|-0.00562|-0.000351|-0.00496|-0.00031|0.001029|0.000064|0.007282|0.000455|-0.016728|-0.001046|15.995422||||||||||||||||||||158|672|376|71635.32584
A|XASE|202609|GENB|ODD|0|LNNYN|9916|1266510.67|78615|78574|41|0|41|0|0|0|0|0|0|0|-0.005366|-0.000335|-0.002439|-0.000152|-0.025122|-0.001566|-0.034878|-0.002175|0.028293|0.001764|16.037683||||||||||||||||||||16|0|0|0.01285
A|XASE|202609|GENB|ODD|0|LNYNN|15|360.6|23|3|20|0|7|8|0|2|2|0|1|0|0.01|0.000635|0.0115|0.000731|0.012|0.000762|0.037|0.002351|0.0145|0.000921|15.74075|0.0925|0.0075|0.000476|0.081081|20|0.0425|3700.16892|0||0||||||||20|0|13|5|2|3700.16892
A|XASE|202609|GENB|ODD|0|LNYYN|1986|252836.03|15651|15553|98|0|98|0|0|0|0|0|0|0|-0.000408|-0.000025|-0.002041|-0.000127|-0.00949|-0.000589|-0.007041|-0.000437|-0.002755|-0.000171|16.124133|0.044184|0.015|0.00093|0.339492|98|0.014592|0.013804|0||0||||||||158|0|44|15|15|0.013804
A|XASE|202609|GENB|ODD|0|LYNYN|570|50002.94|3121|2769|352|0|352|0|0|0|0|0|0|0|0.011449|0.000712|0.012415|0.000772|0.013381|0.000832|0.010483|0.000652|0.013693|0.000851|16.087116|0.042301|0.03125|0.001943|0.738751|69|0.030942|0.017148|269|0.014072|14|0.013571|0.017235||||||403|0||||
A|XASE|202609|GENB|ODD|1000|LNNNN|68|88639.67|5538|4212|1326|0|0|151|0|78|345|150|419|183|-0.001252|-0.000078|-0.00267|-0.000167|-0.007753|-0.000485|-0.005664|-0.000354|0.015995|0.001001|15.985468||||||||||||||||||||17|1983|954|136013.058538
A|XASE|202609|GENB|ODD|1000|LNNYN|128|157671.88|9876|9452|424|0|424|0|0|0|0|0|0|0|-0.03|-0.001854|-0.048703|-0.003009|-0.039269|-0.002427|-0.048042|-0.002969|-0.041156|-0.002543|16.183325||||||||||||||||||||6|0|0|0.01347
A|XASE|202609|GENB|ODD|1000|LNYNN|17|22429.89|1403|412|991|0|363|42|0|85|97|72|332|0|0.012361|0.000773|0.019455|0.001217|0.02558|0.001601|0.034521|0.00216|0.021211|0.001327|15.980994|0.048668|0.005984|0.000374|0.122953|991|0.021342|24659.949733|0||0||||||||991|0|12|780|357|24659.949733
A|XASE|202609|GENB|ODD|1000|LNYYN|80|107321|6691|5794|897|0|897|0|0|0|0|0|0|0|0.000635|0.000039|-0.000881|-0.000054|-0.004381|-0.000269|-0.039365|-0.00242|-0.027447|-0.001687|16.26762|0.038004|0.00728|0.000448|0.191552|897|0.015362|0.016933|0||0||||||||897|0|11|0|0|0.016933
A|XASE|202609|GENB|ODD|1000|LYNYN|165|215173.07|13570|12169|1401|0|1401|0|0|0|0|0|0|0|0.016067|0.001006|0.028294|0.001772|0.028266|0.00177|0.043762|0.00274|0.018808|0.001178|15.969921|0.021784|0.018787|0.001176|0.862385|168|0.0125|0.017826|1233|0.013451|0||||||||1451|0||||
A|XASE|202609|GENB|ODD|250|LNNNN|99|52045.32|3281|2643|638|0|0|0|63|54|124|163|234|0|0.000157|0.00001|0.002947|0.000186|0.001897|0.00012|0.002429|0.000154|-0.016614|-0.00105|15.81732||||||||||||||||||||19|633|426|54004.549839
A|XASE|202609|GENB|ODD|250|LNNYN|3351|1419046.32|88809|88477|332|0|332|0|0|0|0|0|0|0|-0.013795|-0.000859|-0.022259|-0.001387|-0.003584|-0.000223|-0.035904|-0.002236|-0.040452|-0.00252|16.053524||||||||||||||||||||11|0|0|0.01406
A|XASE|202609|GENB|ODD|250|LNYNN|4|2840.95|178|0|178|0|129|0|0|0|49|0|0|0|0.00118|0.000074|0.013315|0.000834|0.01573|0.000986|0.055169|0.003456|0.024382|0.001528|15.960983|0.035|0.007247|0.000454|0.207063|178|0.013876|1695.188531|0||0||||||||178|0|4|49|49|1695.188531
A|XASE|202609|GENB|ODD|250|LNYYN|2485|1251297.92|80207|79576|631|0|631|0|0|0|0|0|0|0|-0.005848|-0.000374|0.000967|0.000062|-0.006656|-0.000426|-0.017607|-0.001126|0.003566|0.000228|15.636854|0.043249|0.007005|0.000448|0.161964|631|0.018122|0.013617|0||0||||||||749|0|21|97|97|0.013617
A|XASE|202609|GENB|ODD|250|LYNYN|929|533004.44|34159|32254|1905|0|1905|0|0|0|0|0|0|0|-0.022184|-0.001398|0.003921|0.000247|-0.00105|-0.000066|0.002136|0.000135|0.009911|0.000624|15.873845|0.022325|0.022966|0.001447|1.028686|193|0.014715|0.013964|1559|0.009544|153|0.022549|0.007224||||||2000|0||||
A|XASE|202609|GENB|ROUND|1000|LNNNN|152|453501.03|28282|17970|10312|0|500|516|1112|1044|711|1317|4341|771|0.006588|0.000409|0.001675|0.000104|-0.009421|-0.000585|0.004396|0.000273|-0.009231|-0.000573|16.109496||||||||||||||||||||58|10517|7293|136648.521376
A|XASE|202609|GENB|ROUND|1000|LNNYN|14053|35262017.81|2201425|2200761|664|0|664|0|0|0|0|0|0|0|-0.001386|-0.000088|0.003886|0.000245|0.005843|0.000369|0.011355|0.000717|0.068434|0.004323|15.82866||||||||||||||||||||11|126|26|0.010671
A|XASE|202609|GENB|ROUND|1000|LNYNN|5|14965.46|918|100|818|0|104|0|0|462|252|0|0|0|0.009462|0.000577|0.009462|0.000577|0.032054|0.001956|0.039829|0.00243|0.152958|0.009332|16.389939|0.041247|0.012543|0.000765|0.30409|818|0.014352|2575.260193|0||0||||||||766|52|4|362|200|2575.260193
A|XASE|202609|GENB|ROUND|1000|LNYYN|19087|40236174.99|2470110|2468292|1818|0|1818|0|0|0|0|0|0|0|0.012178|0.000751|0.012288|0.000758|0.017448|0.001076|0.014752|0.000909|0.035655|0.002198|16.221221|0.06132|0.021122|0.001302|0.344456|1818|0.020099|0.014315|0||0||||||||2817|0|24|0|0|0.014315
A|XASE|202609|GENB|ROUND|1000|LYNYN|14249|25496358.18|1581011|1568009|13002|0|13002|0|0|0|0|0|0|0|-0.006632|-0.00041|-0.002928|-0.000181|0.003472|0.000214|-0.002997|-0.000185|0.008981|0.000555|16.190185|0.018943|0.018863|0.001165|0.995778|231|0.007879|0.01274|12641|0.011759|130|0.01|0.014827||||||15318|272||||
A|XASE|202609|GENB|ROUND|10000|LNNNN|10|125859.94|7694|4587|3107|0|0|0|0|3|972|1511|621|0|0.000921|0.000057|0.015726|0.000966|0.019025|0.001169|-0.016067|-0.000987|0.005616|0.000345|16.281043||||||||||||||||||||6|4341|3420|34977.853726
A|XASE|202609|GENB|ROUND|10000|LNNYN|7664|96748241.76|5968378|5968118|260|0|260|0|0|0|0|0|0|0|-0.001154|-0.000069|-0.002308|-0.000138|0.010769|0.000644|0.024231|0.00145|0.050769|0.003037|16.715385||||||||||||||||||||4|0|0|0.016761
A|XASE|202609|GENB|ROUND|10000|LNYYN|12652|159935654.34|9831779|9829819|1960|0|1960|0|0|0|0|0|0|0|0.029694|0.001907|0.036837|0.002366|0.013112|0.000842|0.001582|0.000102|-0.02699|-0.001734|15.567526|0.092806|0.02852|0.001832|0.307312|1960|0.032143|0.015931|0||0||||||||5400|500|13|0|0|0.015931
A|XASE|202609|GENB|ROUND|10000|LYNYN|40|540256.41|33625|32245|1380|0|1380|0|0|0|0|0|0|0|-0.020942|-0.001305|-0.041014|-0.002556|-0.036739|-0.00229|-0.021957|-0.001369|-0.030942|-0.001929|16.043696|0.057826|0.002754|0.000172|0.047619|650|0.058462|0.024062|730|0.001287|0||||||||1870|200||||
A|XASE|202609|GENB|ROUND|20000|LNNNN|1|28800|1800|0|1800|0|0|0|1800|0|0|0|0|0|0.05|0.003127|0|0|0|0|0.05|0.003127|0.04|0.002502|15.99||||||||||||||||||||1|1800|1800|8.7651
A|XASE|202609|GENB|ROUND|20000|LNNYN|15|369300.24|22304|22304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENB|ROUND|20000|LNYYN|164|3515971.01|202757|202757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENB|ROUND|20000|LYNYN|23|725989.8|44228|42744|1484|0|1484|0|0|0|0|0|0|0|-0.00808|-0.000484|0.004757|0.000285|0.000795|0.000048|-0.00058|-0.000035|0.00467|0.00028|16.707621|0.0131|0.012143|0.000727|0.926955|71|0.01|0.008463|1413|0.014673|0||||||||5085|18||||
A|XASE|202609|GENB|ROUND|200000|LYNYN|1|1162829.44|68888|68888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENB|ROUND|5000|LNNNN|18|119264.58|7232|4000|3232|0|100|400|295|359|1138|140|800|0|0.019053|0.001146|0.006677|0.000402|0.00086|0.000052|0.00647|0.000389|-0.011903|-0.000716|16.620851||||||||||||||||||||9|3429|2554|17751.460648
A|XASE|202609|GENB|ROUND|5000|LNNYN|9683|76389516.62|4843112|4842962|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|0.03|0.001977|0.03|0.001977|15.175||||||||||||||||||||1|0|0|0.017812
A|XASE|202609|GENB|ROUND|5000|LNYNN|1|6285.44|368|0|368|0|0|0|0|0|0|368|0|0|0|0|0|0|0|0|0.06|0.003513|0.07|0.004098|17.08|0.02|0|0|0|368|0.01|11692.20887|0||0||||||||300|68|1|368|368|11692.20887
A|XASE|202609|GENB|ROUND|5000|LNYYN|9054|74366769.07|4663924|4661734|2190|0|2190|0|0|0|0|0|0|0|0.002648|0.000171|-0.006347|-0.000409|-0.015662|-0.001008|-0.023927|-0.001541|-0.050685|-0.003263|15.530959|0.041644|0.015479|0.000997|0.371711|2190|0.013082|0.016665|0||0||||||||6400|300|20|23|23|0.016665
A|XASE|202609|GENB|ROUND|5000|LYNYN|82|586754.56|36030|32640|3390|0|3390|0|0|0|0|0|0|0|-0.034885|-0.002145|-0.011136|-0.000685|-0.009012|-0.000554|-0.043003|-0.002644|-0.06059|-0.003726|16.263426|0.014504|0.011997|0.000738|0.82713|350|0.012143|0.023746|3040|0.014327|0||||||||4401|212||||
A|XASE|202609|GENB|ROUND|50000|LNNYN|2|155380.82|9815|9815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENB|ROUND|50000|LNYYN|4|229848.98|13824|13824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENB|ROUND|50000|LYNYN|6|466391.3|28477|28437|40|0|40|0|0|0|0|0|0|0|-0.04|-0.002338|-0.03|-0.001754|-0.04|-0.002338|0.01|0.000585|-0.09|-0.005262|17.105|0.01|-0.01|-0.000585|-1|40|0.01|0.013712|0||0||||||||100|0||||
A|XASE|202609|GENC|ODD|0|LNNNN|4142|309099.79|17610|15199|2411|0|68|97|40|21|210|344|1120|511|-0.014666|-0.000832|-0.010436|-0.000592|-0.007059|-0.000401|-0.002995|-0.00017|0.001954|0.000111|17.624589||||||||||||||||||||577|2822|1942|327225.728018
A|XASE|202609|GENC|ODD|0|LNNYN|939|125992.88|7186|7084|102|0|102|0|0|0|0|0|0|0|-0.031961|-0.001807|-0.023431|-0.001325|-0.025882|-0.001464|-0.034314|-0.00194|-0.045|-0.002545|17.683137||||||||||||||||||||26|0|0|0.012942
A|XASE|202609|GENC|ODD|0|LNYNN|48|4560.65|254|161|93|0|30|21|27|2|1|0|11|1|-0.002581|-0.000139|-0.013226|-0.000713|-0.011828|-0.000638|-0.007849|-0.000423|0.049785|0.002683|18.552688|0.168817|0.044301|0.002388|0.26242|93|0.062258|23076.879869|0||0||||||||93|0|24|50|36|23076.879869
A|XASE|202609|GENC|ODD|0|LNYYN|1018|120258.47|6839|5514|1325|0|1325|0|0|0|0|0|0|0|0.050038|0.002845|0.047758|0.002715|0.047464|0.002698|0.048038|0.002731|0.027864|0.001584|17.590215|0.124989|0.061238|0.003481|0.489946|1325|0.031875|0.014659|0||0||||||||1508|0|273|2|2|0.014659
A|XASE|202609|GENC|ODD|0|LYNNN|21|2056.51|117|0|108|9|108|9|0|0|0|0|0|0|0.061111|0.003483|0.063077|0.003595|0.063077|0.003595|0.063077|0.003595|0.063077|0.003595|17.544829|0.075128|0.062137|0.003542|0.827076|76|0.01|0.008354|41|0.162476|0||||||||117|0||||
A|XASE|202609|GENC|ODD|0|LYNYN|658|52700.75|2977|751|2226|0|2221|0|5|0|0|0|0|0|0.089407|0.00506|0.087502|0.004952|0.086689|0.004906|0.082188|0.004651|0.079097|0.004476|17.670274|0.134546|0.104852|0.005934|0.779299|1126|0.029369|0.0172|1098|0.056172|2|0.01|0.009014||||||2236|0||||
A|XASE|202609|GENC|ODD|1000|LNNNN|491|663289.89|37524|30180|7194|0|203|411|143|248|347|952|3048|1842|-0.009889|-0.000559|-0.007424|-0.00042|-0.002619|-0.000148|-0.012435|-0.000703|-0.015848|-0.000896|17.683372||||||||||||||||||||105|5399|4409|415314.885736
A|XASE|202609|GENC|ODD|1000|LNNYN|91|128621.22|7284|6905|379|0|379|0|0|0|0|0|0|0|-0.059631|-0.003411|-0.059631|-0.003411|-0.081609|-0.004669|-0.064301|-0.003679|0.027916|0.001597|17.479697||||||||||||||||||||6|0|0|0.008989
A|XASE|202609|GENC|ODD|1000|LNYNN|7|8150.03|459|272|187|0|0|129|0|0|0|58|0|0|0.009305|0.000521|-0.023422|-0.001312|-0.010749|-0.000602|-0.002032|-0.000114|-0.033048|-0.001852|17.849037|0.032406|0|0|0|187|0.016203|4442.53018|0||0||||||||187|0|3|13|10|4442.53018
A|XASE|202609|GENC|ODD|1000|LNYYN|113|155896.4|8818|6129|2689|0|2689|0|0|0|0|0|0|0|0.011569|0.000656|0.01312|0.000744|0.016809|0.000953|0.02087|0.001183|0.030539|0.001731|17.637776|0.116623|0.062856|0.003564|0.538967|2689|0.026884|0.014135|0||0||||||||3025|0|40|83|83|0.014135
A|XASE|202609|GENC|ODD|1000|LYNYN|265|356077.57|20064|7994|12070|0|12070|0|0|0|0|0|0|0|0.04954|0.002795|0.05134|0.002896|0.049759|0.002807|0.049756|0.002807|0.045948|0.002592|17.726172|0.098969|0.09048|0.005104|0.914227|3586|0.016564|0.01784|8014|0.016734|470|0.017383|0.007894||||||12377|0||||
A|XASE|202609|GENC|ODD|250|LNNNN|2985|1658495.77|95069|83511|11520|0|201|458|320|232|734|1246|4928|3401|-0.007832|-0.000443|-0.008201|-0.000464|-0.00677|-0.000383|-0.002021|-0.000114|-0.005119|-0.00029|17.67535||||||||||||||||||||413|11577|9115|313872.585681
A|XASE|202609|GENC|ODD|250|LNNYN|1615|752271.06|42228|41454|774|0|774|0|0|0|0|0|0|0|-0.023372|-0.001337|-0.0173|-0.00099|0.040181|0.002298|0.039832|0.002279|-0.00177|-0.000101|17.48146||||||||||||||||||||25|0|0|0.014093
A|XASE|202609|GENC|ODD|250|LNYNN|28|13733.95|777|515|262|0|82|29|0|0|50|16|19|66|-0.007176|-0.000405|0.009389|0.00053|0.001756|0.000099|0.020763|0.001172|-0.006489|-0.000366|17.716107|0.216412|0.009313|0.000526|0.043034|262|0.10355|214284.760087|0||0||||||||262|0|8|170|86|214284.760087
A|XASE|202609|GENC|ODD|250|LNYYN|1911|895107.61|50704|45276|5428|0|5428|0|0|0|0|0|0|0|0.040365|0.00229|0.036186|0.002053|0.030064|0.001706|0.022417|0.001272|0.025168|0.001428|17.625675|0.117401|0.059941|0.003401|0.510569|5428|0.02873|0.014425|0||0||||||||5606|0|191|71|71|0.014425
A|XASE|202609|GENC|ODD|250|LYNNN|10|4731.21|269|0|249|20|249|20|0|0|0|0|0|0|0.04197|0.002385|0.040706|0.002314|0.037658|0.00214|0.034981|0.001988|0.019294|0.001097|17.594033|0.045093|0.045093|0.002563|1|0|||269|0.032044|0||||||||269|0||||
A|XASE|202609|GENC|ODD|250|LYNYN|719|403073.18|22727|10630|12097|0|12097|0|0|0|0|0|0|0|0.067001|0.003798|0.067464|0.003825|0.062001|0.003515|0.059837|0.003392|0.053466|0.003031|17.639338|0.109982|0.093827|0.005319|0.85311|5094|0.019514|0.018315|6834|0.016833|169|0.01|0.002478||||||12201|0||||
A|XASE|202609|GENC|ROUND|1000|LNNNN|7151|13215905.29|747088|695298|48844|0|1601|976|1616|2021|4623|2764|19159|16084|-0.022456|-0.001262|-0.017873|-0.001005|-0.013877|-0.00078|-0.010095|-0.000567|-0.009064|-0.00051|17.789001||||||||||||||||||||557|42055|32353|478061.612416
A|XASE|202609|GENC|ROUND|1000|LNNYN|8962|17927777.72|1000317|1000128|189|0|189|0|0|0|0|0|0|0|-0.000688|-0.00004|-0.02545|-0.001469|-0.028995|-0.001674|-0.038783|-0.002239|-0.00381|-0.00022|17.321825||||||||||||||||||||4|0|0|0.007558
A|XASE|202609|GENC|ROUND|1000|LNYNN|57|120752.58|6783|3652|3131|0|1560|976|0|200|149|100|0|146|0.020281|0.001146|0.023676|0.001338|0.024235|0.001369|0.023596|0.001333|0.009661|0.000546|17.698866|0.123271|0.047282|0.002671|0.383563|3131|0.037994|74632.872535|0||0||||||||3169|130|25|927|916|74632.872535
A|XASE|202609|GENC|ROUND|1000|LNYYN|12618|24261290.61|1372565|1369667|2898|0|2898|0|0|0|0|0|0|0|0.024051|0.001349|0.008075|0.000453|0.002084|0.000117|-0.005355|-0.0003|-0.028951|-0.001624|17.826201|0.139496|0.082912|0.004651|0.59437|2898|0.028292|0.016896|0||0||||||||5432|0|44|2|2|0.016896
A|XASE|202609|GENC|ROUND|1000|LYNNN|1|1869|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001071|0.02|0.001071|-0.05|-0.002677|-0.05|-0.002677|-0.05|-0.002677|18.68|0.02|0.02|0.001071|1|0|||100|0.022355|0||||||||100|0||||
A|XASE|202609|GENC|ROUND|1000|LYNYN|11757|21022082.43|1205945|1151541|54404|0|54404|0|0|0|0|0|0|0|0.009296|0.000523|0.004469|0.000251|-0.003077|-0.000173|-0.009416|-0.00053|0.000015|0.000001|17.775725|0.091768|0.0882|0.004962|0.961122|8428|0.014833|0.018841|43542|0.017219|2434|0.011487|0.004759||||||59206|1921||||
A|XASE|202609|GENC|ROUND|10000|LNNNN|39|480828.31|27131|24557|1863|0|0|0|0|0|663|0|0|1200|-0.040011|-0.002225|-0.040011|-0.002225|-0.034707|-0.00193|-0.03796|-0.002111|-0.01562|-0.000869|17.983145||||||||||||||||||||4|723|628|351629.154294
A|XASE|202609|GENC|ROUND|10000|LNNYN|4|55440.85|3254|3254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENC|ROUND|10000|LNYNN|1|11489.79|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENC|ROUND|10000|LNYYN|4|67697.7|3752|3752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENC|ROUND|10000|LYNYN|11|164278.22|9099|7188|1911|0|1911|0|0|0|0|0|0|0|0.00842|0.000469|0.014856|0.000828|0.017917|0.000999|0.015092|0.000841|-0.006415|-0.000358|17.943987|0.126468|0.131669|0.007338|1.041129|143|0.011608|0.052073|1105|0.04715|663|0.01|0.011271||||||1803|46||||
A|XASE|202609|GENC|ROUND|20000|LNNNN|8|243774.64|13957|11799|1433|0|0|0|0|0|16|1417|0|0|-0.021389|-0.001238|0.013852|0.000802|0.065625|0.003799|0.162233|0.009393|0.223782|0.012956|17.272233||||||||||||||||||||2|518|294|11590.429499
A|XASE|202609|GENC|ROUND|20000|LNNYN|2|56457.28|2984|2984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENC|ROUND|20000|LNYNN|1|30624.01|1811|0|1811|0|1811|0|0|0|0|0|0|0|0.029558|0.001746|0.019558|0.001156|0.039558|0.002337|0.029558|0.001746|0.029558|0.001746|16.925|0.05|0.029558|0.001746|0.591165|1811|0.010221|0.084849|0||0||||||||300|1511|1|0|0|0.084849
A|XASE|202609|GENC|ROUND|20000|LNYYN|22|779941.08|43952|43952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENC|ROUND|20000|LYNYN|28|991142.95|56277|52683|3594|0|3594|0|0|0|0|0|0|0|-0.02574|-0.001508|-0.018812|-0.001102|-0.041516|-0.002432|-0.058837|-0.003447|-0.078139|-0.004577|17.070523|0.077858|0.089577|0.005247|1.150525|98|0.03|0.030397|3096|0.010207|400|0.06|0.031146||||||3460|272||||
A|XASE|202609|GENC|ROUND|5000|LNNNN|156|1064253.36|59552|50857|7138|0|0|0|0|2|1154|549|840|4593|-0.021103|-0.001189|-0.018557|-0.001046|-0.011028|-0.000621|0.023507|0.001325|0.007487|0.000422|17.744945||||||||||||||||||||27|5447|4899|1821722.37303
A|XASE|202609|GENC|ROUND|5000|LNNYN|51|385175.01|21707|21707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENC|ROUND|5000|LNYNN|7|47949.57|2675|648|2027|0|196|178|45|256|17|256|398|681|-0.01742|-0.000967|-0.024563|-0.001363|-0.04187|-0.002324|-0.043162|-0.002396|-0.043957|-0.00244|18.017311|0.068209|0.012462|0.000692|0.182699|2027|0.027874|613976.596363|0||0||||||||1200|1130|7|1024|998|613976.596363
A|XASE|202609|GENC|ROUND|5000|LNYYN|80|529019.64|29921|29841|80|0|80|0|0|0|0|0|0|0|0.025|0.001447|0.053875|0.003119|0.0275|0.001592|-0.005875|-0.00034|-0.06725|-0.003894|17.2715|0.11275|0.03575|0.00207|0.317073|80|0.0385|0.011011|0||0||||||||614|0|3|0|0|0.011011
A|XASE|202609|GENC|ROUND|5000|LYNYN|82|499236.21|27930|16749|11181|0|11181|0|0|0|0|0|0|0|0.011257|0.000628|0.004806|0.000268|0.009293|0.000518|0.006525|0.000364|-0.017454|-0.000973|17.929665|0.0923|0.092479|0.005158|1.001938|844|0.029455|0.033412|9560|0.017024|777|0.033282|0.032179||||||10595|959||||
A|XASE|202609|GENC|ROUND|50000|LNNNN|1|196470.96|11272|11272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENC|ROUND|50000|LYNYN|1|78895.3|4219|4065|154|0|154|0|0|0|0|0|0|0|-0.071688|-0.003825|-0.071688|-0.003825|-0.071688|-0.003825|-0.071688|-0.003825|-0.101688|-0.005426|18.74|0.08|0.078312|0.004179|0.978896|13|0.01|0.024644|141|0.025124|0||||||||200|0||||
A|XASE|202609|GEND|ODD|0|LNNNN|3|39.42|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEND|ODD|0|LNNYN|8|332.99|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEND|ODD|0|LNYYN|10|595.58|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEND|ODD|0|LYNYN|14|515.41|39|27|12|0|12|0|0|0|0|0|0|0|0.090833|0.006929|0.09|0.006865|0.09|0.006865|0.090833|0.006929|0.090833|0.006929|13.109167|0.091667|0.091667|0.006993|1|0|||12|0.019421|0||||||||12|0||||
A|XASE|202609|GEND|ODD|1000|LNNYN|1|1033.56|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEND|ODD|250|LNYYN|1|309.12|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEND|ODD|250|LYNYN|2|1441.39|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEND|ROUND|1000|LNNNN|1027|1354528|102700|102688|12|0|0|0|0|0|0|1|2|9|-0.090833|-0.006929|-0.09|-0.006865|-0.09|-0.006865|-0.090833|-0.006929|-0.090833|-0.006929|13.109167||||||||||||||||||||9|327|122|497875.394426
A|XASE|202609|GEND|ROUND|1000|LNNYN|7|17354.6|1331|1331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEND|ROUND|1000|LNYYN|2|3987.58|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEND|ROUND|1000|LYNYN|7|15896.1|1210|1210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEND|ROUND|5000|LNNYN|2|12537.6|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEND|ROUND|5000|LNYYN|1|6650|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENI|ODD|0|LNNNN|648|26625.19|4226|2784|1442|0|1|4|2|21|220|478|686|30|0.007573|0.001234|0.008336|0.001358|0.007975|0.001299|0.007101|0.001157|0.00905|0.001474|6.138526||||||||||||||||||||242|2535|1340|56595.362596
A|XASE|202609|GENI|ODD|0|LNNYN|2516|278219.38|42897|42883|14|0|14|0|0|0|0|0|0|0|-0.01|-0.00154|-0.01|-0.00154|-0.01|-0.00154|-0.03|-0.004619|-0.05|-0.007698|6.495||||||||||||||||||||1|12|12|0.01863
A|XASE|202609|GENI|ODD|0|LNYNN|2|13.61|2|1|1|0|1|0|0|0|0|0|0|0|0.02|0.003339|0.02|0.003339|0.15|0.025042|0.26|0.043406|0.32|0.053422|5.99|0.04|0.02|0.003339|0.5|1|0.01|0.016912|0||0||||||||1|0|1|1|1|0.016912
A|XASE|202609|GENI|ODD|0|LNYYN|225|27895.61|4179|4148|31|0|31|0|0|0|0|0|0|0|-0.026452|-0.004695|-0.028387|-0.005038|-0.028387|-0.005038|-0.014516|-0.002576|-0.21|-0.03727|5.634516|0.02129|0.00129|0.000229|0.060606|31|0.01|0.017736|0||0||||||||31|0|3|0|0|0.017736
A|XASE|202609|GENI|ODD|0|LYNNN|2|248.63|37|32|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003037|-0.04|-0.006074|-0.06|-0.009112|6.585|0.01|0|0|0|5|0.005|0.016245|0||0||||||||5|0||||
A|XASE|202609|GENI|ODD|0|LYNYN|912|59161.58|9333|7793|1540|0|1540|0|0|0|0|0|0|0|-0.004273|-0.000679|-0.003247|-0.000516|-0.004331|-0.000688|-0.002903|-0.000461|-0.002539|-0.000403|6.293646|0.010981|0.010961|0.001742|0.998226|23|0.005|0.016823|1507|0.016095|10|0.01|0.010198||||||1663|0||||
A|XASE|202609|GENI|ODD|250|LNNNN|173|90779.25|13837|11972|1865|0|0|0|270|0|304|632|553|106|0.018054|0.002681|0.0143|0.002124|0.013743|0.002041|0.004542|0.000675|0.00422|0.000627|6.732802||||||||||||||||||||26|3552|1850|59313.489393
A|XASE|202609|GENI|ODD|250|LNNYN|507|170094.85|26655|26536|119|0|119|0|0|0|0|0|0|0|-0.01|-0.001551|-0.01|-0.001551|-0.01|-0.001551|0.002437|0.000378|-0.007815|-0.001212|6.445756||||||||||||||||||||2|40|40|0.011059
A|XASE|202609|GENI|ODD|250|LNYYN|35|12003.82|1833|1833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENI|ODD|250|LYNNN|2|1254.86|178|79|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002606|7.675|0.01|0|0|0|99|0.005|0.016916|0||0||||||||99|0||||
A|XASE|202609|GENI|ODD|250|LYNYN|311|136774.69|20887|17115|3772|0|3772|0|0|0|0|0|0|0|-0.006933|-0.001096|-0.004859|-0.000768|-0.010819|-0.001711|-0.010321|-0.001632|-0.006662|-0.001054|6.32371|0.010178|0.010302|0.001629|1.012243|293|0.005|0.012505|3309|0.012268|170|0.01|0.003984||||||3819|0||||
A|XASE|202609|GENI|ROUND|1000|LNNNN|216|489125.02|76348|47061|29287|0|0|0|200|800|3878|9167|13481|1761|0.006806|0.001074|0.006545|0.001032|0.005193|0.000819|0.007684|0.001212|0.008482|0.001338|6.339896||||||||||||||||||||80|42038|21849|98442.507868
A|XASE|202609|GENI|ROUND|1000|LNNYN|2079|4524347.7|637089|635560|1529|0|1529|0|0|0|0|0|0|0|-0.022152|-0.003155|-0.034578|-0.004926|-0.023499|-0.003347|-0.012891|-0.001836|-0.084742|-0.012071|7.020128||||||||||||||||||||10|583|346|0.005974
A|XASE|202609|GENI|ROUND|1000|LNYNN|2|2662|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENI|ROUND|1000|LNYYN|1260|2732889.76|393461|392161|1300|0|1300|0|0|0|0|0|0|0|0.000769|0.000103|0.000769|0.000103|0.001538|0.000207|-0.003846|-0.000517|-0.040769|-0.005477|7.443846|0.04|0.001538|0.000207|0.038462|1300|0.019231|0.011808|0||0||||||||1400|0|5|0|0|0.011808
A|XASE|202609|GENI|ROUND|1000|LYNNN|21|27630|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENI|ROUND|1000|LYNYN|13551|31027275.08|4882635|4841054|41581|0|41581|0|0|0|0|0|0|0|-0.007616|-0.001188|-0.00902|-0.001407|-0.010255|-0.0016|-0.009866|-0.001539|0.002081|0.000325|6.411186|0.00988|0.007688|0.001199|0.778194|9124|0.005213|0.013327|32257|0.016398|200|0.01|0.016785||||||50571|0||||
A|XASE|202609|GENI|ROUND|10000|LNNNN|4|52981.39|8111|6211|1900|0|0|0|0|0|0|1900|0|0|0.01|0.00154|0.01|0.00154|0.01|0.00154|0.03|0.004619|0.01|0.00154|6.495||||||||||||||||||||1|4687|2261|27700.278877
A|XASE|202609|GENI|ROUND|10000|LNNYN|378|4601938.02|699314|699314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENI|ROUND|10000|LNYYN|1213|16095050|2553300|2550524|2776|0|2776|0|0|0|0|0|0|0|0.01513|0.002118|0.015908|0.002227|0.018343|0.002568|-0.022695|-0.003177|0.07062|0.009886|7.143703|0.05|0.007565|0.001059|0.151297|2776|0.021218|0.017171|0||0||||||||2900|1400|2|163|163|0.017171
A|XASE|202609|GENI|ROUND|10000|LYNYN|79|1013894.19|157831|154431|1900|1500|1900|1500|0|0|0|0|0|0|0.025294|0.00364|0.034118|0.004909|-0.01|-0.001439|-0.038824|-0.005587|-0.018824|-0.002709|6.949412|0.01|0.01|0.001439|1|0|||3400|0.099245|0||||||||3400|0||||
A|XASE|202609|GENI|ROUND|20000|LNNNN|2|64028|10200|7197|2203|800|0|0|99|2904|0|0|0|0|-0.01|-0.001771|-0.01|-0.001771|0.01|0.001771|-0.01|-0.001771|-0.05|-0.008857|5.645||||||||||||||||||||1|3778|3700|44.357924
A|XASE|202609|GENI|ROUND|20000|LNNYN|10|286136.64|47885|47885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENI|ROUND|20000|LNYYN|51|1058996|170300|170300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENI|ROUND|20000|LYNYN|61|2009302.48|331204|316357|3673|11174|3673|10215|959|0|0|0|0|0|0.062387|0.009279|0.047949|0.007131|0.031096|0.004625|0.016825|0.002502|0.042554|0.006329|6.723675|0.008118|0.009831|0.001462|1.210985|4651|0.005133|0.498105|6775|0.844648|3421|0.010696|0.110754||||||12200|611||||
A|XASE|202609|GENI|ROUND|200000|LYNYN|5|1174361|204628|204628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENI|ROUND|250|LNNNN|8151|5465137.93|815623|801201|14422|0|400|1830|1741|1400|1871|2800|4280|100|0.007021|0.001086|0.00697|0.001078|0.00612|0.000946|0.005819|0.0009|0.008491|0.001313|6.468057||||||||||||||||||||143|62712|25411|35687.283892
A|XASE|202609|GENI|ROUND|250|LNNYN|533|376135.57|53792|53784|8|0|8|0|0|0|0|0|0|0|-0.01|-0.001741|-0.01|-0.001741|-0.01|-0.001741|0.01|0.001741|-0.01|-0.001741|5.745||||||||||||||||||||1|0|0|0.024941
A|XASE|202609|GENI|ROUND|250|LNYNN|3|2125|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.007949|0.11|0.017488|0.35|0.055644|6.29|0.02|0|0|0|100|0.01|0.000157|0||0||||||||100|0|1|0|0|0.000157
A|XASE|202609|GENI|ROUND|250|LNYYN|308|223028.9|30953|30953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENI|ROUND|250|LYNNN|626|431174|62600|62000|400|200|0|500|100|0|0|0|0|0|-0.01|-0.00162|-0.006667|-0.00108|-0.013333|-0.00216|-0.01|-0.00162|-0.026667|-0.00432|6.173333|0.003333|0.003333|0.00054|1|0|||600|0.94442|0||||||||600|0||||
A|XASE|202609|GENI|ROUND|250|LYNYN|6809|4442020.1|683869|662168|21601|100|21601|100|0|0|0|0|0|0|-0.002516|-0.000401|-0.002562|-0.000408|-0.003692|-0.000588|-0.002751|-0.000438|-0.003687|-0.000587|6.276519|0.009554|0.009543|0.00152|0.998842|2300|0.006087|0.012619|18013|0.019625|1388|0.01|0.011114||||||22187|0||||
A|XASE|202609|GENI|ROUND|5000|LNNNN|14|87954.67|12979|4027|8952|0|0|0|0|0|2314|2738|3900|0|0.010538|0.001563|0.017355|0.002574|0.019589|0.002905|0.02227|0.003303|0.014189|0.002104|6.743141||||||||||||||||||||9|10491|8964|61861.478994
A|XASE|202609|GENI|ROUND|5000|LNNYN|743|6188240.49|919941|919941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENI|ROUND|5000|LNYYN|1728|13890063|2132400|2131300|1100|0|1100|0|0|0|0|0|0|0|0.01|0.001343|0.01|0.001343|0.01|0.001343|0|0|-0.1|-0.013432|7.445|0.03|0.01|0.001343|0.333333|1100|0.01|0.017209|0||0||||||||1100|0|1|0|0|0.017209
A|XASE|202609|GENI|ROUND|5000|LYNYN|420|2634997.01|412542|401880|10662|0|10662|0|0|0|0|0|0|0|-0.010008|-0.00145|-0.010698|-0.00155|-0.007068|-0.001024|-0.016759|-0.002428|-0.039704|-0.005752|6.902779|0.00917|0.00917|0.001328|1|0|||10662|0.015345|0||||||||17290|94||||
A|XASE|202609|GENI|ROUND|50000|LNNYN|1|68614|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENI|ROUND|50000|LYNYN|36|2807421.25|451409|435644|1216|14549|1216|11249|2500|800|0|0|0|0|0.00026|0.000037|0.004416|0.000635|-0.009484|-0.001364|-0.0364|-0.005236|-0.014031|-0.002018|6.952062|0.008689|0.021135|0.00304|2.432399|685|0.005|0.445538|6209|9.930185|8871|0.011445|0.586116||||||18600|3540||||
A|XASE|202609|GENK|ODD|0|LNNNN|186|3279.83|1916|1907|9|0|0|0|0|0|0|0|7|2|-0.037778|-0.021935|-0.037778|-0.021935|-0.037778|-0.021935|-0.028889|-0.016774|-0.035556|-0.020645|1.722222||||||||||||||||||||4|122|8|887844.132888
A|XASE|202609|GENK|ODD|0|LNNYN|4092|157691.72|91197|91196|1|0|1|0|0|0|0|0|0|0|-0.02|-0.011561|-0.02|-0.011561|-0.02|-0.011561|-0.02|-0.011561|-0.02|-0.011561|1.73||||||||||||||||||||1|0|0|0.015568
A|XASE|202609|GENK|ODD|0|LNYNN|11|93.96|59|58|1|0|0|1|0|0|0|0|0|0|0.02|0.011561|0.02|0.011561|0.02|0.011561|0.02|0.011561|0.02|0.011561|1.73|0.04|0.02|0.011561|0.5|1|0.01|0.782471|0||0||||||||1|0|1|0|0|0.782471
A|XASE|202609|GENK|ODD|0|LNYYN|214|6783.63|3810|3810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENK|ODD|0|LYNYN|12|338.39|201|191|10|0|10|0|0|0|0|0|0|0|0.034|0.019912|0.034|0.019912|0.034|0.019912|0.026|0.015227|0.032|0.018741|1.7075|0.039|0.035|0.020498|0.897436|1|0.02|0.019679|9|0.017484|0||||||||10|0||||
A|XASE|202609|GENK|ROUND|0|LNNNN|5|812|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENK|ROUND|0|LNNYN|80|14140|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENK|ROUND|0|LNYYN|20552|3576697|2055200|2055200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENK|ROUND|0|LYNYN|103|17673|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENK|ROUND|1000|LNNYN|14|30459.83|17363|17363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENK|ROUND|1000|LNYYN|6|8062.42|4714|4714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENK|ROUND|1000|LYNYN|2|2338|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENK|ROUND|10000|LNYYN|1|17353.6|9280|9280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENK|ROUND|250|LNNYN|23|16640.44|9687|9687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENK|ROUND|250|LNYYN|33|23877.87|13278|13278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENK|ROUND|250|LYNYN|28|12970.99|7232|7232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENM|ODD|0|LNNNN|28|946.04|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENM|ODD|0|LNNYN|8|221.53|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENM|ODD|0|LNYYN|3|433.3|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENM|ODD|0|LYNYN|1|10.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENM|ODD|250|LNYYN|16|11479.41|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENM|ODD|250|LYNYN|10|8714.85|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENM|ROUND|1000|LNYYN|21|47510|4719|4719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENM|ROUND|1000|LYNYN|30|52304.91|5205|5205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENM|ROUND|250|LYNYN|3|2968|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENM|ROUND|5000|LNNYN|1|9820.32|984|984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENM|ROUND|5000|LNYYN|4|24375.44|2416|2416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENM|ROUND|5000|LYNYN|2|10065|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENT|ODD|0|LNNNN|40|2121.29|212|208|4|0|0|0|0|0|4|0|0|0|0.01|0.000998|0.02|0.001995|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.025||||||||||||||||||||1|16|4|1462.710116
A|XASE|202609|GENT|ODD|0|LNNYN|9|270.41|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENT|ODD|0|LNYYN|7|1352.82|136|132|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000998|-0.02|-0.001996|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|10.02|0.02|0|0|0|4|0.01|0.016654|0||0||||||||4|0|1|0|0|0.016654
A|XASE|202609|GENT|ODD|0|LYNYN|35|4017.32|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENT|ODD|250|LNNNN|2|1623.24|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENT|ODD|250|LNYYN|8|4822.94|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENT|ODD|250|LYNYN|51|29175.57|2927|2927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENT|ROUND|1000|LNNYN|13|13062|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENT|ROUND|1000|LNYYN|13|26368.68|2632|2632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENT|ROUND|1000|LYNYN|121|323264.82|32309|32309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENT|ROUND|10000|LNNYN|2|24488.44|2444|2444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENT|ROUND|10000|LNYYN|1|14799.54|1477|1477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENT|ROUND|10000|LYNYN|43|531097.98|53076|53076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENT|ROUND|20000|LYNYN|15|624173.55|62355|62355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENT|ROUND|250|LNNYN|54|53489|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENT|ROUND|250|LYNYN|9|8957|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENT|ROUND|5000|LNNYN|1|6000|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENT|ROUND|5000|LNYYN|4|28146.04|2802|2802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENT|ROUND|5000|LYNYN|31|219768.8|21950|21950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENVR|ODD|0|LNNNN|589|30781.68|10798|10247|551|0|91|12|2|5|108|40|177|116|-0.023047|-0.008824|-0.032339|-0.012382|-0.066985|-0.025647|-0.062321|-0.023861|-0.01978|-0.007573|2.611792||||||||||||||||||||101|465|244|185885.716899
A|XASE|202609|GENVR|ODD|0|LNNYN|1341|80332.41|30898|29630|1268|0|1268|0|0|0|0|0|0|0|-0.306609|-0.065764|-0.560536|-0.120228|-0.10776|-0.023113|0.361467|0.07753|0.479196|0.102782|4.662259||||||||||||||||||||217|12|12|0.005813
A|XASE|202609|GENVR|ODD|0|LNYNN|139|1917.28|434|117|317|0|163|12|2|8|69|59|4|0|0.146782|0.034179|0.140662|0.032754|0.109905|0.025592|0.090379|0.021045|0.160631|0.037404|4.294511|0.611041|0.090095|0.020979|0.147445|317|0.260473|4048.34986|0||0||||||||333|0|111|94|92|4048.34986
A|XASE|202609|GENVR|ODD|0|LNYYN|375|33466.26|10024|9700|324|0|324|0|0|0|0|0|0|0|0.170926|0.052573|0.129383|0.039795|0.134198|0.041276|0.051235|0.015759|0.056358|0.017334|3.251219|0.374846|0.121142|0.03726|0.323178|324|0.126852|0.01572|0||0||||||||324|0|24|0|0|0.01572
A|XASE|202609|GENVR|ODD|0|LYNNN|33|210.01|46|0|46|0|46|0|0|0|0|0|0|0|0.25|0.056544|0.25|0.056544|0.180435|0.04081|0.329348|0.074491|0.290435|0.06569|4.421304|0.357826|0.25|0.056544|0.698663|32|0.0775|0.012924|14|0.014945|0||||||||46|0||||
A|XASE|202609|GENVR|ODD|0|LYNYN|142|6839.03|2541|1939|602|0|602|0|0|0|0|0|0|0|0.171935|0.054013|0.115623|0.036323|0.014161|0.004449|0.010158|0.003191|0.127467|0.040043|3.183218|0.181752|0.16936|0.053204|0.931819|32|0.116563|0.022232|570|0.012163|0||||||||628|0||||
A|XASE|202609|GENVR|ODD|250|LNNNN|48|16834.83|3510|3398|112|0|0|0|0|0|112|0|0|0|-0.291696|-0.064613|-0.291696|-0.064613|-0.307768|-0.068173|-0.374732|-0.083006|-0.400804|-0.088781|4.514509||||||||||||||||||||2|48|48|5086.211261
A|XASE|202609|GENVR|ODD|250|LNNYN|97|28206.04|5513|5431|82|0|82|0|0|0|0|0|0|0|0.41|0.115493|0.27|0.076056|-0.08|-0.022535|-0.13|-0.03662|0.13|0.03662|3.55||||||||||||||||||||1|0|0|0.006445
A|XASE|202609|GENVR|ODD|250|LNYYN|33|10841.33|2012|2012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENVR|ODD|250|LYNNN|1|396.88|88|0|80|8|80|8|0|0|0|0|0|0|0.294545|0.068419|0.294545|0.068419|0.294545|0.068419|0.394545|0.091648|0.454545|0.105585|4.305|0.41|0.294545|0.068419|0.718404|88|0.057727|0.050686|0||0||||||||88|0||||
A|XASE|202609|GENVR|ODD|250|LYNYN|12|4003.36|737|681|56|0|56|0|0|0|0|0|0|0|0.3|0.054152|0.3|0.054152|0.3|0.054152|0.16|0.028881|0.14|0.025271|5.54|0.3|0.3|0.054152|1|0|||56|0.019262|0||||||||56|0||||
A|XASE|202609|GENVR|ROUND|0|LNNNN|22|3520.77|2438|2296|142|0|0|0|0|0|0|0|0|142|-0.035|-0.041298|-0.035|-0.041298|-0.035|-0.041298|-0.035|-0.041298|-0.035|-0.041298|0.8475||||||||||||||||||||1|269|162|448550.495532
A|XASE|202609|GENVR|ROUND|0|LNNYN|52|7454.55|6450|6450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENVR|ROUND|0|LNYYN|58|8292.97|8473|8473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENVR|ROUND|0|LYNYN|82|12998.06|12219|12119|100|0|100|0|0|0|0|0|0|0|-0.0518|-0.062103|-0.0687|-0.082364|-0.0687|-0.082364|-0.0687|-0.082364|-0.0887|-0.106342|0.8341|0.0082|0.0082|0.009831|1|0|||100|0.018169|0||||||||100|0||||
A|XASE|202609|GENVR|ROUND|1000|LNNNN|11|28177|7200|6200|1000|0|0|0|0|1000|0|0|0|0|-0.26|-0.055675|-0.26|-0.055675|-0.26|-0.055675|-0.26|-0.055675|-0.2|-0.042827|4.67||||||||||||||||||||1|1|0|10.300517
A|XASE|202609|GENVR|ROUND|1000|LNNYN|25|56118.25|17442|17442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENVR|ROUND|1000|LNYNN|9|14233.08|3198|3079|119|0|3|116|0|0|0|0|0|0|-0.41|-0.115493|-0.27|-0.076056|0.08|0.022535|0.13|0.03662|-0.13|-0.03662|3.55|0.9|0.08|0.022535|0.088889|119|0.41|0.343748|0||0||||||||300|0|1|120|119|0.343748
A|XASE|202609|GENVR|ROUND|1000|LNYYN|305|539353.25|174723|174703|20|0|20|0|0|0|0|0|0|0|0.3|0.072115|0.3|0.072115|0.3|0.072115|0.3|0.072115|-0.77|-0.185096|4.16|0.48|0.3|0.072115|0.625|20|0.09|0.017753|0||0||||||||100|0|1|0|0|0.017753
A|XASE|202609|GENVR|ROUND|1000|LYNYN|120|214420.83|72425|71075|1350|0|1350|0|0|0|0|0|0|0|0.374044|0.088329|0.308563|0.072866|0.123852|0.029247|0.030356|0.007168|0.183941|0.043437|4.234689|0.376193|0.375748|0.088731|0.998819|10|0.03|0.024559|1340|0.006575|0||||||||1741|0||||
A|XASE|202609|GENVR|ROUND|10000|LNNNN|5|70694.71|16009|16009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENVR|ROUND|10000|LNYNN|3|41329.2|9999|9883|116|0|49|53|2|0|12|0|0|0|-0.242759|-0.058496|-0.09931|-0.02393|-0.248276|-0.059826|0.2|0.048193|0.015517|0.003739|4.15|0.5|0.010345|0.002493|0.02069|116|0.244828|286.410448|0||0||||||||600|0|3|117|117|286.410448
A|XASE|202609|GENVR|ROUND|10000|LNYYN|1|17160|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENVR|ROUND|250|LNNNN|49|24751.44|5099|5013|86|0|0|0|0|0|1|84|0|1|-0.297326|-0.053984|-0.297326|-0.053984|-0.298023|-0.054111|-0.206163|-0.037432|-0.141163|-0.02563|5.507616||||||||||||||||||||4|87|87|17058.868087
A|XASE|202609|GENVR|ROUND|250|LNNYN|167|80760.98|24441|24325|116|0|116|0|0|0|0|0|0|0|-0.011638|-0.002773|-0.007328|-0.001746|-0.174224|-0.04151|-0.000086|-0.000021|0.000345|0.000082|4.197198||||||||||||||||||||4|0|0|0.019002
A|XASE|202609|GENVR|ROUND|250|LNYNN|5|2695|500|497|3|0|0|0|0|0|2|1|0|0|-0.1|-0.018692|-0.1|-0.018692|-0.1|-0.018692|-0.1|-0.018692|-0.3|-0.056075|5.35|0.28|0.08|0.014953|0.285714|3|0.1|6428.176171|0||0||||||||300|0|3|3|3|6428.176171
A|XASE|202609|GENVR|ROUND|250|LNYYN|248|134614.46|53521|53299|222|0|222|0|0|0|0|0|0|0|0.320991|0.074165|0.165676|0.038279|0.184595|0.042651|0.253063|0.05847|-0.084054|-0.019421|4.328063|0.525495|0.223694|0.051684|0.425681|222|0.150901|0.016168|0||0||||||||1100|0|4|0|0|0.016168
A|XASE|202609|GENVR|ROUND|250|LYNYN|167|85746.54|65973|64807|1166|0|1166|0|0|0|0|0|0|0|0.343739|0.090225|0.282847|0.074242|0.220369|0.057843|0.139468|0.036608|0.150257|0.03944|3.809786|0.356484|0.356484|0.093571|1|0|||1166|0.010472|0||||||||1373|0||||
A|XASE|202609|GENVR|ROUND|5000|LNNNN|41|346208.64|81737|80043|1694|0|224|239|0|1231|0|0|0|0|-0.489215|-0.111617|-0.441092|-0.100637|-0.390549|-0.089106|-0.261824|-0.059736|-0.106057|-0.024197|4.382984||||||||||||||||||||4|1701|1701|327.119709
A|XASE|202609|GENVR|ROUND|5000|LNNYN|3|20343|8890|8890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENVR|ROUND|5000|LNYNN|22|198105.18|46438|45221|1217|0|0|972|128|100|10|7|0|0|-0.181635|-0.046021|-0.056541|-0.014326|0.211471|0.05358|0.162399|0.041147|-0.228233|-0.057828|3.946795|0.625522|0.262251|0.066447|0.419252|1217|0.181635|119.48292|0||0||||||||3400|0|7|1225|1225|119.48292
A|XASE|202609|GENVR|ROUND|5000|LNYYN|20|110688.6|40706|40704|2|0|2|0|0|0|0|0|0|0|0.03|0.026667|0.03|0.026667|0.03|0.026667|0.01|0.008889|-0.15|-0.133333|1.125|0.07|0.03|0.026667|0.428571|2|0.02|0.01671|0||0||||||||200|0|1|0|0|0.01671
A|XASE|202609|GENVR|ROUND|5000|LYNYN|8|46735.12|11068|11068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENVR|ROUND|50000|LYNYN|1|52334.4|10903|9903|1000|0|1000|0|0|0|0|0|0|0|0.26|0.056277|0.26|0.056277|0.26|0.056277|0.26|0.056277|0.2|0.04329|4.62|0.36|0.36|0.077922|1|0|||1000|0.021214|0||||||||100|900||||
A|XASE|202609|GENW|ODD|0|LNNYN|1|14.7|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENW|ODD|0|LNYYN|552|37379.65|2558|2558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENW|ODD|0|LYNYN|88|6331.63|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENW|ODD|1000|LNNYN|3|3410.05|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENW|ROUND|1000|LNYYN|20|35395.79|2332|2332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENW|ROUND|1000|LYNYN|32|51851.17|3404|3404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENZ|ODD|0|LNNYN|5|302.77|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENZ|ODD|0|LNYYN|4|340.15|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENZ|ODD|0|LYNYN|1|110.1|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENZ|ODD|1000|LNNYN|1|1287.33|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENZ|ODD|1000|LNYYN|1|2138.75|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GENZ|ODD|1000|LYNYN|3|6722.56|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENZ|ODD|250|LNNYN|6|2714.82|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENZ|ROUND|1000|LNNYN|2|7502|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GENZ|ROUND|1000|LYNYN|4|14994|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GENZ|ROUND|10000|LNYYN|1|19120|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEO|ODD|0|LNNNN|431|38011.95|1226|816|410|0|16|13|44|28|49|109|126|25|0.011341|0.000366|0.010463|0.000338|0.019927|0.000643|0.019951|0.000644|0.040488|0.001306|30.99022||||||||||||||||||||141|519|246|62730.995725
A|XASE|202609|GEO|ODD|0|LNNYN|10715|1726649.89|55805|55782|23|0|23|0|0|0|0|0|0|0|-0.029565|-0.000949|-0.02913|-0.000935|-0.041304|-0.001326|-0.062174|-0.001996|-0.147391|-0.004731|31.155217||||||||||||||||||||12|7|7|0.013003
A|XASE|202609|GEO|ODD|0|LNYNN|20|1520.49|49|18|31|0|26|3|0|0|0|2|0|0|0.021613|0.000692|0.02129|0.000682|0.031935|0.001022|0.047097|0.001508|0.107097|0.003428|31.239355|0.064516|0.016129|0.000516|0.25|31|0.024194|772.385885|0||0||||||||31|0|13|18|3|772.385885
A|XASE|202609|GEO|ODD|0|LNYYN|3154|481730.68|15611|15503|108|0|108|0|0|0|0|0|0|0|0.012407|0.0004|0.01963|0.000633|0.005556|0.000179|0.011296|0.000364|0.047778|0.001541|30.995231|0.062685|0.029352|0.000947|0.468242|108|0.016667|0.012217|0||0||||||||118|0|30|0|0|0.012217
A|XASE|202609|GEO|ODD|0|LYNYN|494|56514.08|1822|1532|290|0|290|0|0|0|0|0|0|0|-0.01369|-0.000441|-0.015517|-0.0005|-0.020345|-0.000656|-0.012034|-0.000388|-0.014|-0.000451|31.016534|0.030172|0.030966|0.000998|1.026286|18|0.008056|0.01769|254|0.016601|18|0.014444|0.006622||||||303|0||||
A|XASE|202609|GEO|ODD|1000|LNNNN|138|257418.77|8263|5453|2810|0|0|117|88|228|734|872|771|0|0.006185|0.000199|0.005623|0.000181|0.016253|0.000522|-0.002434|-0.000078|-0.022231|-0.000714|31.115429||||||||||||||||||||50|3422|1041|28084.590873
A|XASE|202609|GEO|ODD|1000|LNNYN|766|1408674.27|45365|45365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|GEO|ODD|1000|LNYNN|1|2844.87|93|0|93|0|0|0|0|0|93|0|0|0|-0.01|-0.000327|-0.01|-0.000327|0.02|0.000654|-0.01|-0.000327|-0.04|-0.001308|30.59|0.02|0|0|0|93|0.01|2627.226714|0||0||||||||93|0|1|0|0|2627.226714
A|XASE|202609|GEO|ODD|1000|LNYYN|1047|1557262.15|50291|49966|325|0|325|0|0|0|0|0|0|0|0.034154|0.001099|0.023385|0.000753|0.037231|0.001198|0.041077|0.001322|0.154|0.004956|31.073077|0.041538|0.018462|0.000594|0.444444|325|0.011538|0.011635|0||0||||||||411|0|7|131|131|0.011635
A|XASE|202609|GEO|ODD|1000|LYNYN|652|1088038.99|35120|31545|3575|0|3575|0|0|0|0|0|0|0|-0.001838|-0.000059|-0.002585|-0.000083|-0.012338|-0.000397|0.009315|0.0003|0.002752|0.000089|31.058793|0.035483|0.033824|0.001089|0.953252|228|0.017039|0.015039|3255|0.012151|92|0.01|0.000251||||||3721|0||||
A|XASE|202609|GEO|ODD|250|LNNNN|208|100158.61|3218|2435|783|0|34|20|27|37|142|183|340|0|0.011699|0.000376|0.00802|0.000258|0.004355|0.00014|0.003129|0.000101|0.010409|0.000335|31.097918||||||||||||||||||||52|1125|294|29497.225644
A|XASE|202609|GEO|ODD|250|LNNYN|10978|4313799.57|139603|139540|63|0|63|0|0|0|0|0|0|0|-0.002857|-0.000091|-0.002698|-0.000086|0.004444|0.000142|-0.032698|-0.001046|-0.100159|-0.003203|31.274127||||||||||||||||||||5|0|0|0.008166
A|XASE|202609|GEO|ODD|250|LNYNN|9|4134.81|131|56|75|0|17|27|0|0|0|17|14|0|-0.005467|-0.000173|-0.008533|-0.00027|0.006133|0.000194|0.0092|0.000292|0.1084|0.003435|31.553533|0.0556|0.010533|0.000334|0.189448|75|0.022533|13329.442713|0||0||||||||75|0|5|44|26|13329.442713
A|XASE|202609|GEO|ODD|250|LNYYN|3658|1588606.57|51638|51417|221|0|221|0|0|0|0|0|0|0|-0.01448|-0.000463|-0.023439|-0.00075|-0.022896|-0.000733|-0.034661|-0.001109|-0.091131|-0.002916|31.25276|0.040362|0.010769|0.000345|0.266816|221|0.014796|0.015133|0||0||||||||221|0|14|48|48|0.015133
A|XASE|202609|GEO|ODD|250|LYNYN|516|269904.75|8722|7914|808|0|808|0|0|0|0|0|0|0|-0.010928|-0.000352|-0.008973|-0.000289|-0.007686|-0.000248|-0.006448|-0.000208|-0.022933|-0.000739|31.050656|0.031436|0.029913|0.000963|0.951575|75|0.009533|0.016572|723|0.013732|10|0.01|0.000178||||||816|0||||
A|XASE|202609|GEO|ROUND|1000|LNNNN|107|373910.1|11950|8745|3205|0|90|122|300|274|406|976|1037|0|0.005688|0.000184|0.007641|0.000247|0.016231|0.000525|0.027707|0.000896|0.014434|0.000467|30.935521||||||||||||||||||||32|2669|815|21154.029145
A|XASE|202609|GEO|ROUND|1000|LNNYN|13620|42072923.91|1363607|1363397|210|0|210|0|0|0|0|0|0|0|-0.000714|-0.000023|0.009286|0.000304|-0.025|-0.00082|-0.039524|-0.001296|-0.075714|-0.002482|30.505595||||||||||||||||||||4|200|100|0.010031
A|XASE|202609|GEO|ROUND|1000|LNYNN|2|6082|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEO|ROUND|1000|LNYYN|18166|56584975.96|1821844|1820851|993|0|993|0|0|0|0|0|0|0|0.005116|0.000166|0.008741|0.000284|0.004068|0.000132|-0.044783|-0.001453|-0.053837|-0.001747|30.814491|0.072165|0.004028|0.000131|0.055819|993|0.034068|0.010108|0||0||||||||1308|0|13|0|0|0.010108
A|XASE|202609|GEO|ROUND|1000|LYNYN|19833|62196927.24|1990772|1982759|8013|0|8013|0|0|0|0|0|0|0|-0.018995|-0.000609|-0.022487|-0.000721|-0.028004|-0.000898|-0.03491|-0.00112|-0.038965|-0.00125|31.168213|0.026979|0.022624|0.000726|0.838607|1093|0.018038|0.013156|6693|0.01368|227|0.01|0.006734||||||9008|48||||
A|XASE|202609|GEO|ROUND|10000|LNNNN|28|395285.56|12493|10988|1505|0|0|0|0|369|376|0|760|0|0.002093|0.000067|0.002093|0.000067|0.023628|0.00076|-0.010844|-0.000349|0.050897|0.001637|31.084419||||||||||||||||||||5|2508|1724|35072.027639
A|XASE|202609|GEO|ROUND|10000|LNNYN|34461|515129142.68|16600887|16600887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEO|ROUND|10000|LNYNN|1|12448|400|0|400|0|100|300|0|0|0|0|0|0|-0.01|-0.000321|0.03|0.000964|0.03|0.000964|0.03|0.000964|0.08|0.002571|31.12|0.04|0|0|0|400|0.02|0.603974|0||0||||||||100|300|1|326|326|0.603974
A|XASE|202609|GEO|ROUND|10000|LNYYN|27247|443023396.49|14316339|14311339|5000|0|5000|0|0|0|0|0|0|0|0.0229|0.000755|0.0077|0.000254|-0.0078|-0.000257|-0.0237|-0.000781|-0.0615|-0.002028|30.3276|0.0426|0.01|0.00033|0.234742|5000|0.0163|0.015119|0||0||||||||6700|1000|20|301|301|0.015119
A|XASE|202609|GEO|ROUND|10000|LYNYN|104|1580762.05|51185|51185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEO|ROUND|20000|LNNNN|1|24152|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|172|
A|XASE|202609|GEO|ROUND|20000|LNNYN|14724|372953429.04|11984114|11984114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEO|ROUND|20000|LNYYN|20656|531848682.05|17103265|17097895|5370|0|5370|0|0|0|0|0|0|0|-0.017095|-0.000562|-0.01298|-0.000427|-0.027598|-0.000907|-0.010428|-0.000343|-0.026127|-0.000859|30.411285|0.104953|0.064097|0.002108|0.610717|5370|0.020428|0.013309|0||0||||||||11300|1150|25|1|1|0.013309
A|XASE|202609|GEO|ROUND|20000|LYNYN|61|1760684.2|56824|56504|273|47|273|47|0|0|0|0|0|0|0.010969|0.000358|0.012438|0.000406|-0.045812|-0.001495|0.03125|0.00102|-0.06525|-0.002129|30.650172|0.018531|0.025375|0.000828|1.369309|0|||273|0.017303|47|0.023298|0.448367||||||800|0||||
A|XASE|202609|GEO|ROUND|200000|LNYNN|1|310100|10000|0|10000|0|0|0|0|0|0|0|10000|0|0.05|0.001613|0.04|0.00129|-0.07|-0.002258|0.12|0.00387|-0.17|-0.005483|31.005|0.25|0.01|0.000323|0.04|10000|0.12|100859.254117|0||0||||||||500|9500|1|186|182|100859.254117
A|XASE|202609|GEO|ROUND|200000|LNYYN|1|383328|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEO|ROUND|200000|LYNYN|2|622326.06|20353|10509|9844|0|9844|0|0|0|0|0|0|0|-0.05|-0.001611|-0.04|-0.001289|0.07|0.002256|-0.12|-0.003867|0.17|0.005478|31.035|0.03|0.05|0.001611|1.666667|0|||0||9844|0.01|0.012689||||||300|0||||
A|XASE|202609|GEO|ROUND|5000|LNNNN|70|498573.61|15967|9442|6525|0|194|507|200|1284|1725|901|1714|0|0.017563|0.000566|0.019551|0.00063|0.023468|0.000756|-0.001448|-0.000047|-0.008176|-0.000263|31.047693||||||||||||||||||||32|6337|4599|32792.151388
A|XASE|202609|GEO|ROUND|5000|LNNYN|1675|10846855.51|348510|348510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEO|ROUND|5000|LNYYN|2362|16500460.67|530012|528803|1209|0|1209|0|0|0|0|0|0|0|0.023573|0.000777|0.026055|0.000859|0.021919|0.000723|0.036807|0.001214|-0.23182|-0.007643|30.330343|0.034549|0.006278|0.000207|0.181709|1209|0.014136|0.009207|0||0||||||||1400|100|7|0|0|0.009207
A|XASE|202609|GEO|ROUND|5000|LYNYN|3405|22117062.22|708413|703729|4684|0|4684|0|0|0|0|0|0|0|-0.010875|-0.000351|-0.009979|-0.000322|-0.015429|-0.000498|0.006373|0.000206|0.031608|0.001021|30.965438|0.019936|0.019829|0.00064|0.994646|150|0.015|0.018463|4334|0.018002|200|0.01|0.02332||||||6383|95||||
A|XASE|202609|GEO|ROUND|50000|LNNYN|2|234752.5|7550|7550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEO|ROUND|50000|LNYYN|3|365405.35|11665|11665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEO|ROUND|50000|LYNYN|10|924949.9|29699|29699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEOS|ODD|0|LNNNN|464|16580.54|3194|3099|95|0|0|0|0|0|0|2|60|33|-0.018316|-0.00353|-0.024421|-0.004707|-0.020947|-0.004037|-0.018105|-0.00349|-0.017579|-0.003388|5.188263||||||||||||||||||||26|326|140|312299.561563
A|XASE|202609|GEOS|ODD|0|LNNYN|1227|73171.47|14341|14339|2|0|2|0|0|0|0|0|0|0|-0.085|-0.016167|-0.085|-0.016167|-0.085|-0.016167|-0.09|-0.017118|-0.005|-0.000951|5.2575||||||||||||||||||||2|0|0|0.01695
A|XASE|202609|GEOS|ODD|0|LNYNN|1|237.82|47|0|47|0|0|0|0|0|0|0|47|0|-0.01|-0.001976|-0.01|-0.001976|0|0|0|0|0.01|0.001976|5.06|0.04|0|0|0|47|0.02|192774.98192|0||0||||||||47|0|1|44|44|192774.98192
A|XASE|202609|GEOS|ODD|0|LNYYN|150|9306.84|1816|1681|135|0|135|0|0|0|0|0|0|0|0.015111|0.002953|0.018889|0.003692|0.025259|0.004937|0.024519|0.004792|0.030519|0.005965|5.11637|0.055407|0.024148|0.00472|0.435829|135|0.01563|0.010099|0||0||||||||153|0|14|5|5|0.010099
A|XASE|202609|GEOS|ODD|0|LYNYN|39|1967.01|378|324|54|0|54|0|0|0|0|0|0|0|0.018889|0.003681|0.020185|0.003934|0.020556|0.004006|0.014259|0.002779|0.01463|0.002851|5.131111|0.044815|0.029259|0.005702|0.652893|15|0.028667|0.014268|38|0.015191|1|0.01|0.00968||||||54|0||||
A|XASE|202609|GEOS|ODD|250|LNNNN|15|4691.79|902|839|63|0|54|0|0|0|0|0|9|0|-0.021429|-0.004118|-0.03|-0.005765|-0.021429|-0.004118|-0.021429|-0.004118|-0.035714|-0.006863|5.203571||||||||||||||||||||2|69|10|7487.756353
A|XASE|202609|GEOS|ODD|250|LNNYN|139|38366.82|7485|7234|251|0|251|0|0|0|0|0|0|0|-0.012351|-0.002412|-0.012789|-0.002497|-0.01494|-0.002917|-0.002669|-0.000521|-0.003187|-0.000622|5.121016||||||||||||||||||||4|0|0|0.015112
A|XASE|202609|GEOS|ODD|250|LNYNN|4|1487.02|288|90|198|0|197|1|0|0|0|0|0|0|0.021111|0.004148|0.024394|0.004793|0.024394|0.004793|0.008485|0.001667|0.01202|0.002362|5.089293|0.040606|0.012727|0.002501|0.313433|198|0.013939|0.076036|0||0||||||||288|0|4|0|0|0.076036
A|XASE|202609|GEOS|ODD|250|LNYYN|31|9891.96|1921|1921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEOS|ODD|250|LYNYN|40|13901.92|2708|2642|66|0|66|0|0|0|0|0|0|0|-0.05|-0.009434|-0.05|-0.009434|-0.04|-0.007547|-0.02|-0.003774|-0.05|-0.009434|5.3|0.02|0.02|0.003774|1|0|||66|0.026321|0||||||||66|0||||
A|XASE|202609|GEOS|ROUND|1000|LNNNN|2|2780.4|540|300|240|0|0|0|0|0|240|0|0|0|0.05|0.009434|0.05|0.009434|0.04|0.007547|0.02|0.003774|0.05|0.009434|5.3||||||||||||||||||||1|15|15|9958.644413
A|XASE|202609|GEOS|ROUND|1000|LNNYN|62|89692.71|17546|17546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEOS|ROUND|1000|LNYYN|45|66431.09|12787|12787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEOS|ROUND|1000|LYNYN|30|46571.8|9238|9238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEOS|ROUND|10000|LNNYN|4|54236.7|10678|10678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEOS|ROUND|10000|LNYYN|3|46225.96|9038|9038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEOS|ROUND|250|LNNNN|4|2547.28|510|324|186|0|0|0|0|0|186|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.005854|5.125||||||||||||||||||||1|107|100|5359.348332
A|XASE|202609|GEOS|ROUND|250|LNNYN|299|161665.44|31546|31546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEOS|ROUND|250|LNYYN|1470|756185.04|147975|147974|1|0|1|0|0|0|0|0|0|0|0.01|0.001959|0.01|0.001959|0.01|0.001959|0.01|0.001959|0.01|0.001959|5.105|0.05|0.01|0.001959|0.2|1|0.02|0.017216|0||0||||||||100|0|1|0|0|0.017216
A|XASE|202609|GEOS|ROUND|250|LYNYN|859|432497.68|87273|86913|360|0|360|0|0|0|0|0|0|0|-0.024167|-0.004639|-0.024167|-0.004639|-0.019333|-0.003711|-0.009667|-0.001856|-0.008667|-0.001664|5.209583|0.014833|0.014833|0.002847|1|0|||360|0.019781|0||||||||277|86||||
A|XASE|202609|GEOS|ROUND|5000|LNNYN|6|37259.95|7417|7417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEOS|ROUND|5000|LNYYN|4|25358.7|4922|4922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEQ|ODD|0|LNNNN|2|98.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEQ|ODD|0|LNNYN|2|98.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEQ|ODD|0|LNYYN|11|1330.37|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEQ|ODD|1000|LNYYN|1|3870.68|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEQ|ODD|1000|LYNYN|2|6011.85|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEQ|ROUND|5000|LNNYN|1|9870|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEQ|ROUND|5000|LYNYN|1|5048|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GERN|ODD|0|LNNNN|971|33425.73|23644|23187|457|0|1|0|0|1|92|2|170|191|0.007681|0.005274|0.007987|0.005485|0.00488|0.003351|0.005142|0.003531|0.005974|0.004102|1.456247||||||||||||||||||||38|16365|6725|416793.559408
A|XASE|202609|GERN|ODD|0|LNNYN|264784|19576240.46|14582417|14565741|16676|0|16676|0|0|0|0|0|0|0|-0.01|-0.007685|-0.009988|-0.007676|-0.009911|-0.007617|-0.009779|-0.007515|-0.009472|-0.007279|1.301273||||||||||||||||||||521|0|0|0.016555
A|XASE|202609|GERN|ODD|0|LYNYN|446|13703.23|9869|8699|1170|0|1170|0|0|0|0|0|0|0|-0.003359|-0.00236|-0.003188|-0.00224|-0.003444|-0.00242|-0.004709|-0.003309|-0.003137|-0.002204|1.423132|0.009684|0.005846|0.004108|0.603707|449|0.005|0.019016|721|0.018651|0||||||||1170|0||||
A|XASE|202609|GERN|ROUND|0|LNNNN|8586|1202462.34|863311|855408|7903|0|200|200|100|700|910|1356|2411|2026|0.004248|0.002953|0.004501|0.003129|0.005394|0.00375|0.005007|0.003481|0.006277|0.004364|1.438372||||||||||||||||||||81|529119|363190|354109.717342
A|XASE|202609|GERN|ROUND|0|LNNYN|7858|1223251.27|923179|922753|426|0|426|0|0|0|0|0|0|0|-0.01|-0.007595|-0.01|-0.007595|-0.01|-0.007595|-0.01|-0.007595|-0.01|-0.007595|1.316737||||||||||||||||||||5|100|0|0.018817
A|XASE|202609|GERN|ROUND|0|LNYNN|3|538|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|25|
A|XASE|202609|GERN|ROUND|0|LNYYN|1|156|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GERN|ROUND|0|LYNNN|137|20491|14200|13700|400|100|0|100|300|0|0|0|100|0|0.004|0.002933|0.004|0.002933|0.004|0.002933|0.004|0.002933|0.004|0.002933|1.364|0.004|0.002|0.001466|0.5|100|0.005|0.226382|400|9116.651488|0||||||||500|0||||
A|XASE|202609|GERN|ROUND|0|LYNYN|1488|222204.08|163686|153816|9870|0|9870|0|0|0|0|0|0|0|-0.00315|-0.002233|-0.003083|-0.002185|-0.004718|-0.003344|-0.004718|-0.003344|-0.006303|-0.004467|1.410922|0.009595|0.006959|0.004933|0.725343|2801|0.005|0.014382|6969|0.019571|100|0.01|0.022978||||||10163|0||||
A|XASE|202609|GERN|ROUND|1000|LNNNN|295|635733.49|446505|423862|22643|0|0|0|0|0|0|1518|14920|6205|0.005591|0.004002|0.008498|0.006083|0.007792|0.005577|0.006931|0.004961|0.004858|0.003478|1.397066||||||||||||||||||||18|198127|79118|420038.369684
A|XASE|202609|GERN|ROUND|1000|LNNYN|1132|2543205.86|1826348|1817377|8971|0|8971|0|0|0|0|0|0|0|-0.01|-0.007804|-0.01|-0.007804|-0.009331|-0.007282|-0.008016|-0.006256|-0.01|-0.007804|1.281326||||||||||||||||||||24|640|0|0.010259
A|XASE|202609|GERN|ROUND|1000|LNYYN|1|4687.5|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GERN|ROUND|1000|LYNYN|848|2131753.24|1495048|1441601|53447|0|53447|0|0|0|0|0|0|0|-0.001628|-0.001115|-0.002859|-0.001959|-0.004618|-0.003165|-0.00802|-0.005496|-0.004134|-0.002833|1.459335|0.009851|0.003596|0.002464|0.365012|33434|0.005|0.012059|20013|0.021013|0||||||||60296|0||||
A|XASE|202609|GERN|ROUND|10000|LNNNN|6|65447.3|44698|44698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1948|852|
A|XASE|202609|GERN|ROUND|10000|LNNYN|36|491404.72|374858|374858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GERN|ROUND|10000|LYNYN|91|1310395.31|922573|899130|23443|0|23443|0|0|0|0|0|0|0|-0.003616|-0.002751|-0.003616|-0.002751|-0.003616|-0.002751|-0.003702|-0.002815|-0.003616|-0.002751|1.314817|0.01|0.003616|0.002751|0.361643|14965|0.005|0.011367|8478|0.027195|0||||||||55165|0||||
A|XASE|202609|GERN|ROUND|20000|LNNYN|5|123699.35|97369|97369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GERN|ROUND|20000|LNYYN|10|332273|225400|225400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GERN|ROUND|20000|LYNYN|53|1486717.99|1029579|1022877|6702|0|6702|0|0|0|0|0|0|0|-0.000149|-0.000114|-0.000149|-0.000114|-0.000149|-0.000114|-0.000448|-0.000343|-0.000448|-0.000343|1.304102|0.01|0.000448|0.000343|0.044763|6402|0.005|0.018127|300|0.016142|0||||||||64963|0||||
A|XASE|202609|GERN|ROUND|250|LNNNN|203|102254.28|73796|68629|5167|0|0|0|0|0|400|0|2627|2140|0.004132|0.002994|0.0051|0.003695|0.0034|0.002464|0.00611|0.004427|0.004194|0.003039|1.38015||||||||||||||||||||19|47581|21633|567520.925541
A|XASE|202609|GERN|ROUND|250|LNNYN|3611|1792913.22|1316096|1313669|2427|0|2427|0|0|0|0|0|0|0|-0.01|-0.007555|-0.01|-0.007555|-0.01|-0.007555|-0.01|-0.007555|-0.009176|-0.006932|1.323632||||||||||||||||||||8|0|0|0.015792
A|XASE|202609|GERN|ROUND|250|LNYNN|1|316|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|GERN|ROUND|250|LNYYN|16|7684|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GERN|ROUND|250|LYNNN|136|48114|33300|31929|1371|0|200|0|200|300|100|0|400|171|0.003129|0.00228|0.006047|0.004405|0.006047|0.004405|0.008541|0.006223|0.007082|0.00516|1.372604|0.002188|0.002188|0.001594|1|0|||1371|121683.935024|0||||||||2900|0||||
A|XASE|202609|GERN|ROUND|250|LYNYN|2230|1158263.48|828799|815091|13708|0|13708|0|0|0|0|0|0|0|-0.000889|-0.000622|-0.001765|-0.001234|-0.001201|-0.00084|-0.001562|-0.001092|-0.004958|-0.003467|1.43022|0.009721|0.004931|0.003448|0.507204|6767|0.005|0.016428|6841|0.017405|100|0.01|0.036759||||||14096|0||||
A|XASE|202609|GERN|ROUND|5000|LNNNN|65|463071.88|314079|310340|3739|0|0|0|0|0|3739|0|0|0|0.01|0.007067|0.01|0.007067|0.01|0.007067|0.01|0.007067|0.01|0.007067|1.415||||||||||||||||||||1|47590|23984|8832.855527
A|XASE|202609|GERN|ROUND|5000|LNNYN|167|1110918.76|809248|807703|1545|0|1545|0|0|0|0|0|0|0|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|1.305||||||||||||||||||||1|0|0|0.021033
A|XASE|202609|GERN|ROUND|5000|LNYYN|8|62496|49600|49600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GERN|ROUND|5000|LYNYN|95|693191.94|498594|487521|11073|0|11073|0|0|0|0|0|0|0|0.004171|0.003366|0.004171|0.003366|0.004171|0.003366|0.004171|0.003366|0.004171|0.003366|1.238956|0.01|0.004893|0.003949|0.489298|5655|0.005|0.015816|5418|0.020255|0||||||||17301|0||||
A|XASE|202609|GERN|ROUND|50000|LYNYN|3|185219|135887|109884|26003|0|26003|0|0|0|0|0|0|0|0.003347|0.002565|0.003347|0.002565|0.003347|0.002565|-0.016653|-0.012761|-0.016653|-0.012761|1.305|0.01|0.003347|0.002565|0.334692|17300|0.005|0.024731|8703|0.02519|0||||||||28500|0||||
A|XASE|202609|GETY|ODD|0|LNNNN|338|3636.93|15967|15841|126|0|0|7|0|0|0|27|92|0|-0.001181|-0.005309|-0.001185|-0.005327|-0.000767|-0.003447|-0.00066|-0.002969|-0.000786|-0.003532|0.222434||||||||||||||||||||7|587|186|38748.166349
A|XASE|202609|GETY|ODD|0|LNNYN|590|4508.69|20620|20620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GETY|ODD|0|LNYNN|1|2.25|10|0|10|0|0|0|10|0|0|0|0|0|0.0013|0.005782|0.0013|0.005782|0.0014|0.006226|0.0014|0.006226|0.0047|0.020903|0.22485|0.0041|0.0001|0.000445|0.02439|10|0.002|3.1183|0||0||||||||10|0|1|0|0|3.1183
A|XASE|202609|GETY|ODD|0|LNYYN|455|2599.2|13900|13616|284|0|284|0|0|0|0|0|0|0|0.000104|0.000515|0.000106|0.000523|0.000012|0.000059|-0.000002|-0.00001|0.001413|0.007004|0.201803|0.00393|0.000048|0.000236|0.012095|284|0.001941|0.018933|0||0||||||||284|0|11|28|28|0.018933
A|XASE|202609|GETY|ODD|0|LYNNN|1|0.24|1|0|1|0|1|0|0|0|0|0|0|0|0.0023|0.009715|0.0023|0.009715|0.0023|0.009715|0.0023|0.009715|0.0009|0.003801|0.23675|0.0023|0.0023|0.009715|1|0|||1|0.022092|0||||||||1|0||||
A|XASE|202609|GETY|ODD|0|LYNYN|332|2857.87|15261|15028|233|0|233|0|0|0|0|0|0|0|0.000635|0.003296|0.000707|0.00367|-0.001397|-0.007251|-0.000479|-0.002485|-0.000252|-0.00131|0.19271|0.001994|0.001193|0.006189|0.598149|67|0.001393|0.016816|166|0.017392|0||||||||233|0||||
A|XASE|202609|GETY|ROUND|0|LNNNN|954|54749.8|224325|218536|5389|0|928|400|0|460|100|1101|2400|0|-0.00045|-0.002013|-0.000687|-0.003073|-0.000801|-0.003585|-0.000941|-0.004208|-0.001181|-0.005284|0.223517||||||||||||||||||||22|13759|5231|62155.608893
A|XASE|202609|GETY|ROUND|0|LNNYN|449|28142.07|135031|134921|110|0|110|0|0|0|0|0|0|0|-0.006027|-0.023529|-0.006027|-0.023529|-0.005945|-0.023209|-0.005945|-0.023209|-0.012882|-0.050287|0.256168||||||||||||||||||||2|125|125|0.010511
A|XASE|202609|GETY|ROUND|0|LNYYN|1096|71506.05|413319|396158|17161|0|17161|0|0|0|0|0|0|0|-0.000388|-0.001954|-0.000838|-0.004223|-0.000779|-0.003927|-0.000496|-0.002497|0.001787|0.009005|0.198445|0.001759|-0.000013|-0.000065|-0.007328|17161|0.000886|0.015743|0||0||||||||24860|1700|71|460|460|0.015743
A|XASE|202609|GETY|ROUND|0|LYNYN|298|15595.23|83949|69839|14110|0|14110|0|0|0|0|0|0|0|0.000192|0.000918|0.000165|0.000789|0.000321|0.001534|0.000624|0.00298|0.00155|0.0074|0.209446|0.001428|0.001165|0.005561|0.815678|6040|0.00042|0.01489|6670|0.017356|1400|0.000486|0.021128||||||16985|858||||
A|XASE|202609|GETY|ROUND|1000|LNNYN|68|129694.83|621298|621298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GETY|ROUND|1000|LNYYN|131|312669.58|1770590|1767090|3500|0|3500|0|0|0|0|0|0|0|0.002594|0.015803|0.003137|0.01911|0.001683|0.010251|0.005437|0.033121|0.002171|0.013227|0.164161|0.002946|0.001006|0.006126|0.341416|3500|0.00097|0.015216|0||0||||||||26348|1000|10|0|0|0.015216
A|XASE|202609|GETY|ROUND|1000|LYNYN|34|79180.28|457311|456211|1100|0|1100|0|0|0|0|0|0|0|0.004164|0.029779|0.003664|0.026203|0.0029|0.020741|-0.000945|-0.006762|0.000491|0.003511|0.139818|0.002473|0|0|0|1100|0.001236|0.013311|0||0||||||||8200|0||||
A|XASE|202609|GETY|ROUND|10000|LNNYN|4|46331.9|247230|247230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GETY|ROUND|10000|LNYYN|88|1230343.65|6989662|6987162|2500|0|2500|0|0|0|0|0|0|0|-0.001708|-0.011564|-0.002308|-0.015626|-0.004452|-0.030142|0.001672|0.01132|-0.005712|-0.038672|0.147702|0.003476|0.001776|0.012024|0.510932|2500|0.00085|0.009992|0||0||||||||900|1600|3|0|0|0.009992
A|XASE|202609|GETY|ROUND|10000|LYNYN|150|1556899.56|6739384|6737704|1680|0|1680|0|0|0|0|0|0|0|-0.003601|-0.020613|-0.00535|-0.030623|-0.007307|-0.041826|0.000058|0.000334|-0.006489|-0.037145|0.174704|0.002055|0.001531|0.008763|0.745075|1100|0.0004|0.019003|580|0.000328|0||||||||1800|280||||
A|XASE|202609|GETY|ROUND|250|LNNNN|4|1298.99|6000|4100|1900|0|0|0|0|0|0|0|0|1900|0.0021|0.013121|0.0021|0.013121|0.0023|0.014371|0.0039|0.024367|0.0037|0.023118|0.16005||||||||||||||||||||1|1900|1900|501688.713218
A|XASE|202609|GETY|ROUND|250|LNNYN|106|58400.99|274354|274354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GETY|ROUND|250|LNYNN|1|258.33|980|0|980|0|0|0|0|0|0|0|0|980|0|0|0.0026|0.009819|0.0022|0.008308|0.0004|0.001511|0.0004|0.001511|0.2648|0.0038|0.0024|0.009063|0.631579|980|0.0007|628880.992398|0||0||||||||800|180|1|980|980|628880.992398
A|XASE|202609|GETY|ROUND|250|LNYYN|150|82786.7|490801|487101|3700|0|3700|0|0|0|0|0|0|0|-0.000041|-0.000189|0.00037|0.00173|0.000884|0.004129|0.001197|0.005594|0.001303|0.006087|0.214031|0.002451|0|0|0|3700|0.001226|0.019921|0||0||||||||8101|1300|14|0|0|0.019921
A|XASE|202609|GETY|ROUND|250|LYNYN|33|17683.43|109506|103706|5800|0|5800|0|0|0|0|0|0|0|-0.00221|-0.009802|-0.002233|-0.009901|-0.002281|-0.010115|-0.00269|-0.011927|-0.002674|-0.011858|0.225504|0.002547|0.001605|0.007118|0.630332|2300|0.001626|0.010896|1900|0.024517|1600|0.000631|0.020384||||||7400|1000||||
A|XASE|202609|GETY|ROUND|5000|LNNYN|2|13502.13|74900|74900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GETY|ROUND|5000|LNYYN|27|198786.28|1174952|1171552|3400|0|3400|0|0|0|0|0|0|0|-0.004179|-0.025451|-0.002979|-0.018144|-0.004144|-0.025236|-0.001738|-0.010585|-0.003421|-0.02083|0.164212|0.002271|0.000129|0.000788|0.056995|3400|0.001071|0.016513|0||0||||||||4700|2100|5|0|0|0.016513
A|XASE|202609|GETY|ROUND|5000|LYNYN|25|204988.47|956304|951704|4600|0|4600|0|0|0|0|0|0|0|0.001474|0.00938|0.001943|0.012368|0.000133|0.000844|0.00632|0.040218|0.00047|0.002988|0.157133|0.003704|0.002974|0.018926|0.802817|3200|0.000525|0.014023|1400|0.014786|0||||||||16900|3500||||
A|XASE|202609|GEV|ODD|1000|LNNNN|1306|3954931.14|4268|3627|640|0|10|51|16|100|215|142|106|0|-0.109844|-0.000118|-0.014203|-0.000015|0.263359|0.000283|0.179281|0.000193|0.287922|0.00031|929.301906||||||||||||||||||||205|1098|310|16882.806927
A|XASE|202609|GEV|ODD|1000|LNNYN|21726|55862183.97|60158|60049|109|0|109|0|0|0|0|0|0|0|-0.192661|-0.000208|-0.212202|-0.000229|-0.312018|-0.000337|-0.510367|-0.000552|0.136697|0.000148|924.770826||||||||||||||||||||36|8|6|0.014773
A|XASE|202609|GEV|ODD|1000|LNYNN|45|140652.2|153|105|48|0|20|12|0|0|12|4|0|0|0.239167|0.000258|0.33375|0.000361|0.290208|0.000314|0.460208|0.000497|-0.45625|-0.000493|925.562083|1.043333|0.23375|0.000253|0.224042|48|0.404792|2176.261521|0||0||||||||48|0|14|46|8|2176.261521
A|XASE|202609|GEV|ODD|1000|LNYYN|32569|81812264.58|88159|87835|324|0|324|0|0|0|0|0|0|0|0.251173|0.000271|0.127068|0.000137|-0.324568|-0.00035|-0.763519|-0.000824|-1.539012|-0.001662|926.138966|0.719475|0.40392|0.000436|0.561409|324|0.157778|0.012599|0||0||||||||327|0|102|17|17|0.012599
A|XASE|202609|GEV|ODD|1000|LYNYN|631|1909545.95|2047|1584|463|0|463|0|0|0|0|0|0|0|0.115313|0.000124|0.036976|0.00004|-0.140562|-0.000151|-0.175961|-0.000189|-0.064384|-0.000069|931.790691|0.636069|0.626911|0.000673|0.985603|92|0.107826|0.014611|297|0.012826|74|0.105405|0.009825||||||466|0||||
A|XASE|202609|GEV|ODD|10000|LNNNN|262|3941519.1|4222|3144|1078|0|53|60|38|133|457|166|171|0|-0.131076|-0.00014|-0.081095|-0.000087|0.038636|0.000041|0.564054|0.000602|1.031122|0.0011|937.270232||||||||||||||||||||65|1333|395|15597.530167
A|XASE|202609|GEV|ODD|10000|LNNYN|3015|51386638.39|54792|54605|187|0|187|0|0|0|0|0|0|0|-0.118717|-0.000128|-0.203797|-0.000219|-0.100107|-0.000108|0.324439|0.000348|1.890321|0.00203|931.038155||||||||||||||||||||14|0|0|0.013064
A|XASE|202609|GEV|ODD|10000|LNYNN|16|209933.35|226|68|158|0|114|0|0|22|22|0|0|0|0.125063|0.000134|0.140633|0.000151|-0.142215|-0.000153|-0.218228|-0.000234|-1.300759|-0.001395|932.44307|0.922975|0.211456|0.000227|0.229102|158|0.355759|242.907289|0||0||||||||177|0|12|33|23|242.907289
A|XASE|202609|GEV|ODD|10000|LNYYN|1826|29060871.81|31128|30403|725|0|725|0|0|0|0|0|0|0|0.090028|0.000096|0.106717|0.000114|-0.089931|-0.000096|-0.750566|-0.000804|-1.56109|-0.001672|933.825297|0.79269|0.399683|0.000428|0.504211|725|0.196503|0.014064|0||0||||||||740|0|44|13|13|0.014064
A|XASE|202609|GEV|ODD|10000|LYNYN|236|3535603.92|3786|2808|978|0|978|0|0|0|0|0|0|0|0.115859|0.000124|0.031646|0.000034|-0.321697|-0.000344|-0.600644|-0.000642|-0.727055|-0.000777|935.180624|0.644233|0.603027|0.000645|0.936038|235|0.112511|0.015226|615|0.009378|128|0.049141|0.008766||||||995|0||||
A|XASE|202609|GEV|ODD|20000|LNNNN|96|2583805.27|2762|1752|1010|0|116|46|55|137|297|257|102|0|-0.10599|-0.000113|-0.039059|-0.000042|0.328871|0.000351|0.482485|0.000514|1.559446|0.001663|937.807248||||||||||||||||||||37|868|361|11594.315479
A|XASE|202609|GEV|ODD|20000|LNNYN|1119|31013006.72|33076|32693|383|0|383|0|0|0|0|0|0|0|-0.539399|-0.000585|-0.547206|-0.000593|0.482219|0.000523|1.983316|0.002149|2.584413|0.002801|922.838264||||||||||||||||||||13|0|0|0.012896
A|XASE|202609|GEV|ODD|20000|LNYNN|20|528581.18|569|200|369|0|246|0|43|0|80|0|0|0|0.603198|0.000655|0.592873|0.000644|-0.590678|-0.000642|-2.500379|-0.002717|-3.447425|-0.003746|920.38187|1.271653|0.576911|0.000627|0.45367|369|0.347371|508.077215|0||0||||||||379|0|13|128|49|508.077215
A|XASE|202609|GEV|ODD|20000|LNYYN|1136|31276391.34|33401|32884|517|0|517|0|0|0|0|0|0|0|-0.023926|-0.000025|-0.057215|-0.000061|-0.080542|-0.000086|-0.20882|-0.000222|-0.833482|-0.000888|939.067544|0.761044|0.441238|0.00047|0.579779|517|0.159903|0.014725|0||0||||||||583|0|19|13|0|0.014725
A|XASE|202609|GEV|ODD|20000|LYNNN|1|25924.64|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEV|ODD|20000|LYNYN|470|13669697.82|14600|12981|1619|0|1619|0|0|0|0|0|0|0|0.164886|0.000179|0.066807|0.000072|-0.313002|-0.000339|-1.377727|-0.001492|-1.947764|-0.002109|923.47273|0.635281|0.601519|0.000651|0.946856|417|0.128106|0.016557|824|0.014599|378|0.069021|0.010887||||||1691|0||||
A|XASE|202609|GEV|ODD|250|LNNNN|1025|960207.08|1025|740|285|0|7|14|9|36|116|61|41|1|-0.16414|-0.000175|-0.133579|-0.000143|-0.010596|-0.000011|0.114807|0.000123|0.314421|0.000336|936.868228||||||||||||||||||||285|453|126|20224.661148
A|XASE|202609|GEV|ODD|250|LNNYN|12642|11855581.54|12642|12607|35|0|35|0|0|0|0|0|0|0|-0.294857|-0.000315|-0.295429|-0.000316|-0.255714|-0.000273|-0.211429|-0.000226|0.350571|0.000374|936.338714||||||||||||||||||||35|0|0|0.014252
A|XASE|202609|GEV|ODD|250|LNYNN|30|28135.41|30|6|24|0|13|3|0|3|4|1|0|0|0.221667|0.000236|0.26125|0.000278|0.132083|0.00014|0.017083|0.000018|0.205833|0.000219|940.493125|0.79875|0.22875|0.000243|0.286385|24|0.285|1973.802138|0||0||||||||24|0|24|8|5|1973.802138
A|XASE|202609|GEV|ODD|250|LNYYN|20146|18897385.77|20146|20041|105|0|105|0|0|0|0|0|0|0|0.166667|0.000178|0.149429|0.000159|0.069714|0.000074|0.010857|0.000012|-0.027429|-0.000029|936.979762|0.730381|0.403143|0.00043|0.551962|105|0.163619|0.012647|0||0||||||||105|0|105|1|1|0.012647
A|XASE|202609|GEV|ODD|250|LYNNN|3|2820.93|3|0|3|0|3|0|0|0|0|0|0|0|0.436667|0.000465|0.436667|0.000465|0.41|0.000436|-0.116667|-0.000124|-0.826667|-0.00088|939.895|0.83|0.436667|0.000465|0.526104|3|0.196667|0.017728|0||0||||||||3|0||||
A|XASE|202609|GEV|ODD|250|LYNYN|624|578838.71|624|440|184|0|184|0|0|0|0|0|0|0|0.173207|0.000186|0.158098|0.00017|0.000978|0.000001|-0.068424|-0.000074|-0.322174|-0.000346|930.015054|0.646957|0.602935|0.000648|0.931956|39|0.132308|0.015411|120|0.012432|25|0.0444|0.009301||||||184|0||||
A|XASE|202609|GEV|ODD|5000|LNNNN|405|2835656.5|3079|2668|411|0|52|13|39|45|155|65|42|0|-0.19635|-0.000211|-0.077835|-0.000084|-0.176813|-0.00019|-0.622384|-0.000668|-0.366886|-0.000394|931.48135||||||||||||||||||||53|556|132|15496.425837
A|XASE|202609|GEV|ODD|5000|LNNYN|3749|30717749.58|33088|33033|55|0|55|0|0|0|0|0|0|0|-0.509091|-0.000544|-0.563091|-0.000601|0.054727|0.000058|-0.590182|-0.00063|-2.947636|-0.003148|936.221455||||||||||||||||||||6|0|0|0.01157
A|XASE|202609|GEV|ODD|5000|LNYNN|18|125616.81|138|90|48|0|40|0|0|2|2|4|0|0|0.511458|0.000549|0.734375|0.000788|-0.037292|-0.00004|0.39|0.000419|0.370208|0.000397|931.708229|1.325208|0.358958|0.000385|0.270869|48|0.483125|1945.297547|0||0||||||||55|0|6|26|4|1945.297547
A|XASE|202609|GEV|ODD|5000|LNYYN|3520|26249217.63|28416|28118|298|0|298|0|0|0|0|0|0|0|0.099463|0.000108|-0.073255|-0.000079|0.186779|0.000202|0.846678|0.000917|0.170671|0.000185|923.662768|0.792181|0.384329|0.000416|0.485153|298|0.203926|0.012317|0||0||||||||327|0|40|7|7|0.012317
A|XASE|202609|GEV|ODD|5000|LYNYN|338|2522457.15|2715|2324|391|0|391|0|0|0|0|0|0|0|0.025422|0.000028|-0.088977|-0.000096|-0.254322|-0.000275|-0.738235|-0.000799|-1.276189|-0.001381|923.973082|0.573836|0.605345|0.000655|1.054909|44|0.024545|0.015086|252|0.008897|95|0.076211|0.012049||||||399|0||||
A|XASE|202609|GEV|ROUND|20000|LNNNN|132|5143308.16|5566|3518|2048|0|240|157|45|347|329|410|440|80|-0.174233|-0.000189|-0.168306|-0.000182|0.210093|0.000228|0.068496|0.000074|0.452021|0.00049|922.844983||||||||||||||||||||51|2022|860|39826.040139
A|XASE|202609|GEV|ROUND|20000|LNNYN|1320|52025633.48|56738|56699|39|0|39|0|0|0|0|0|0|0|-0.00359|-0.000004|0.193077|0.000206|0.376667|0.000401|0.936667|0.000998|-0.307179|-0.000327|938.296923||||||||||||||||||||4|42|42|0.015025
A|XASE|202609|GEV|ROUND|20000|LNYNN|11|455015.01|488|47|441|0|312|129|0|0|0|0|0|0|0.299524|0.000321|0.261383|0.00028|0.748889|0.000803|0.280998|0.000301|2.047415|0.002195|932.786156|0.745556|0.419342|0.00045|0.562456|441|0.163107|0.220796|0||0||||||||441|0|10|103|103|0.220796
A|XASE|202609|GEV|ROUND|20000|LNYYN|2456|94721405.9|101871|101043|828|0|828|0|0|0|0|0|0|0|0.180036|0.000194|0.286751|0.000309|0.324758|0.000349|0.626184|0.000674|0.505423|0.000544|929.225725|1.298575|0.220072|0.000237|0.169472|828|0.539251|0.013791|0||0||||||||1607|0|40|62|62|0.013791
A|XASE|202609|GEV|ROUND|20000|LYNYN|1085|42710444.87|45849|40483|5326|40|5326|40|0|0|0|0|0|0|0.180896|0.000197|0.192124|0.000209|-0.206429|-0.000224|-0.593589|-0.000645|-1.480792|-0.001609|920.503457|0.547615|0.507313|0.000551|0.926405|1026|0.127593|0.02206|3769|0.013781|571|0.039895|0.004349||||||5612|129||||
A|XASE|202609|GEV|ROUND|200000|LNNNN|10|3594672.42|3887|1611|2276|0|0|0|0|537|259|0|1480|0|0.205444|0.000225|0.127482|0.00014|0.433581|0.000475|1.587008|0.00174|3.038765|0.003331|912.265149||||||||||||||||||||6|2417|1319|45196.522101
A|XASE|202609|GEV|ROUND|200000|LNNYN|173|48596525.65|51516|51464|52|0|52|0|0|0|0|0|0|0|-1.21|-0.001351|-1.23|-0.001373|-1.22|-0.001362|-1.18|-0.001317|-34.96|-0.039022|895.915||||||||||||||||||||1|0|0|0.020543
A|XASE|202609|GEV|ROUND|200000|LNYNN|3|897304.17|950|182|768|0|17|525|0|226|0|0|0|0|0.144323|0.000153|0.080443|0.000085|0.55526|0.000589|1.038359|0.001102|0.701016|0.000744|942.377969|0.77401|0.332135|0.000352|0.42911|768|0.220938|246.236121|0||0||||||||320|448|3|914|835|246.236121
A|XASE|202609|GEV|ROUND|200000|LNYYN|4141|1154003514.98|1231071|1230505|566|0|566|0|0|0|0|0|0|0|0.67417|0.000712|0.773781|0.000817|1.639576|0.00173|-0.254735|-0.000269|1.349435|0.001424|947.461449|0.970177|0.424806|0.000448|0.437864|566|0.272686|0.018118|0||0||||||||360|302|5|4|4|0.018118
A|XASE|202609|GEV|ROUND|200000|LYNYN|109|62826478.72|68344|64917|3047|380|3047|380|0|0|0|0|0|0|-0.101415|-0.000108|0.014383|0.000015|-0.251004|-0.000268|-0.564739|-0.000603|-0.909837|-0.000971|937.062047|0.646043|0.526242|0.000562|0.814561|992|0.225141|0.087254|2234|0.042816|201|0.089851|0.04587||||||3449|534||||
A|XASE|202609|GEV|ROUND|50000|LNNNN|352|28228866.99|30455|20460|9884|0|1166|1308|384|1905|2847|1251|1023|0|-0.096204|-0.000104|-0.080523|-0.000087|0.364995|0.000395|0.922517|0.000999|0.961519|0.001041|923.287048||||||||||||||||||||122|7457|3201|11354.026014
A|XASE|202609|GEV|ROUND|50000|LNNYN|302375|47760573675.18|51062440|51062192|248|0|248|0|0|0|0|0|0|0|-0.514395|-0.000581|-0.478387|-0.000541|-0.82379|-0.000931|-1.079113|-0.00122|-1.324435|-0.001497|884.839173||||||||||||||||||||10|25|4|0.010902
A|XASE|202609|GEV|ROUND|50000|LNYNN|37|2829736.07|3030|760|2270|0|1805|172|73|101|119|0|0|0|0.190026|0.000204|0.076855|0.000083|-0.159568|-0.000172|-0.23741|-0.000255|1.015824|0.001093|929.462674|0.923154|0.315383|0.000339|0.341637|2270|0.303885|135.535113|0||0||||||||1901|449|29|434|336|135.535113
A|XASE|202609|GEV|ROUND|50000|LNYYN|305675|40801938346.82|43730549|43722049|8500|0|8500|0|0|0|0|0|0|0|0.254358|0.000272|0.195668|0.000209|-0.034547|-0.000037|-0.504015|-0.000539|-0.642234|-0.000687|934.850779|0.962382|0.439335|0.00047|0.456508|8500|0.261524|0.016391|0||0||||||||9126|2047|118|517|377|0.016391
A|XASE|202609|GEV|ROUND|50000|LYNYN|3508|328688876.06|354416|341699|12517|200|12517|200|0|0|0|0|0|0|-0.006712|-0.000007|0.024143|0.000026|-0.241264|-0.000261|-0.493018|-0.000534|-1.039548|-0.001126|923.363395|0.592122|0.593024|0.000642|1.001522|1264|0.079739|0.01826|9678|0.016508|1775|0.060011|0.010461||||||11627|2008||||
A|XASE|202609|GEVC|ODD|0|LNNYN|2|265.51|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVC|ODD|0|LYNYN|3|333.74|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVC|ODD|1000|LYNYN|1|1334.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVC|ODD|250|LNNYN|2|1241.96|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVC|ODD|250|LNYYN|1|764|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVC|ROUND|1000|LYNYN|2|5592|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVG|ODD|0|LNNNN|96|2739.66|132|128|4|0|0|0|0|0|0|0|4|0|-0.005|-0.000227|-0.005|-0.000227|0.0025|0.000114|-0.045|-0.002047|-0.105|-0.004775|21.98875||||||||||||||||||||2|1|0|87833.633617
A|XASE|202609|GEVG|ODD|0|LNNYN|72|4388.83|218|217|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000534|-0.02|-0.001068|-0.02|-0.001068|-0.07|-0.003738|-0.15|-0.008011|18.725||||||||||||||||||||1|0|0|0.014347
A|XASE|202609|GEVG|ODD|0|LNYYN|41|3549.84|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVG|ODD|0|LYNYN|28|2704.63|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVG|ODD|1000|LNNYN|140|235192.68|10694|10694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ODD|1000|LNYYN|26|40759.78|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVG|ODD|1000|LYNYN|7|8936.74|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVG|ODD|250|LNNYN|398|314973.65|14291|14291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ODD|250|LNYNN|1|551.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVG|ODD|250|LNYYN|67|47899.92|2179|2179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVG|ODD|250|LYNYN|22|13362.02|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVG|ROUND|1000|LNNNN|2|6655|300|100|200|0|0|0|0|0|0|0|200|0|-0.07|-0.003132|-0.07|-0.003132|-0.06|-0.002685|-0.05|-0.002237|-0.11|-0.004922|22.35||||||||||||||||||||1|100|100|189476.944471
A|XASE|202609|GEVG|ROUND|1000|LNNYN|1567|5653313.22|270193|270193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|1000|LNYYN|301|1132182.19|54632|54632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|1000|LYNYN|45|115830.73|5472|5272|200|0|200|0|0|0|0|0|0|0|0.07|0.003135|0.07|0.003135|0.06|0.002687|0.05|0.002239|0.11|0.004926|22.33|0.1|0.1|0.004478|1|0|||200|0.013575|0||||||||200|0||||
A|XASE|202609|GEVG|ROUND|10000|LNNNN|230|3864394|177100|177100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|10000|LNNYN|45294|685958068.4|31949556|31949556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|10000|LNYYN|12423|187386079.76|8725008|8725007|1|0|1|0|0|0|0|0|0|0|0.02|0.000859|0.02|0.000859|0.02|0.000859|0.06|0.002576|0.09|0.003864|23.29|0.18|0.02|0.000859|0.111111|1|0.08|0.019792|0||0||||||||574|0|1|0|0|0.019792
A|XASE|202609|GEVG|ROUND|10000|LYNYN|13|177246.12|8071|8071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVG|ROUND|20000|LNNNN|784|21764603|1022500|1022500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|20000|LNNYN|45447|1321949126.91|62068980|62068980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|20000|LNYYN|9542|261880139.32|12289411|12289408|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000466|0.04|0.001863|0.11|0.005122|21.475|0.17|0.01|0.000466|0.058824|3|0.08|0.016943|0||0||||||||1042|0|1|0|0|0.016943
A|XASE|202609|GEVG|ROUND|20000|LYNYN|12|320831.91|15635|15635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVG|ROUND|200000|LNNYN|1|432326.25|20835|20835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|200000|LNYYN|1|282531.06|12978|12978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|5000|LNNNN|11|95836|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|5000|LNNYN|9195|75276848.44|3537407|3537407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|5000|LNYYN|2447|20114325.13|942543|942543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|5000|LYNYN|6|39403.64|1874|1874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVG|ROUND|50000|LNNNN|1|54725|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|50000|LNNYN|5555|398050455.95|18121565|18121565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|50000|LNYYN|161|12801265.11|599240|599240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVG|ROUND|50000|LYNYN|1|50648.63|2549|2549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVO|ODD|0|LNNNN|825|22869.96|14982|14093|889|0|0|0|0|12|21|88|263|505|0.000821|0.000533|0.000619|0.000401|0.000529|0.000343|0.001789|0.00116|0.004151|0.002692|1.541715||||||||||||||||||||48|9503|4787|642827.251624
A|XASE|202609|GEVO|ODD|0|LNNYN|12559|515216.39|338983|338976|7|0|7|0|0|0|0|0|0|0|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.03|-0.019293|-0.05|-0.032154|1.555||||||||||||||||||||1|0|0|0.015386
A|XASE|202609|GEVO|ODD|0|LYNYN|358|10829.92|7206|6434|772|0|772|0|0|0|0|0|0|0|-0.001386|-0.000916|-0.001127|-0.000745|-0.001023|-0.000677|-0.000453|-0.0003|-0.001723|-0.001139|1.512403|0.009935|0.008627|0.005704|0.868318|101|0.005|0.02072|671|0.021418|0||||||||772|0||||
A|XASE|202609|GEVO|ROUND|0|LNNNN|4011|615685.32|401316|391867|9449|0|100|200|400|500|800|1100|3421|2928|0.007037|0.004543|0.00746|0.004816|0.008307|0.005363|0.007883|0.00509|0.007824|0.005051|1.548877||||||||||||||||||||94|209598|125466|434227.224315
A|XASE|202609|GEVO|ROUND|0|LNNYN|7514|1142124.72|757040|757040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVO|ROUND|0|LNYYN|9|1394|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVO|ROUND|0|LYNNN|108|16916|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVO|ROUND|0|LYNYN|1209|193570.09|125439|117617|7822|0|7822|0|0|0|0|0|0|0|-0.005014|-0.003233|-0.005014|-0.003233|-0.005525|-0.003562|-0.00527|-0.003397|-0.003344|-0.002156|1.551121|0.009616|0.00821|0.005293|0.853762|1100|0.005|0.014778|6722|0.018339|0||||||||7997|0||||
A|XASE|202609|GEVO|ROUND|1000|LNNNN|30|49887.57|32922|29778|3144|0|0|0|0|0|0|0|1498|1646|0.00556|0.003795|0.00556|0.003795|0.00556|0.003795|0.00556|0.003795|0.01|0.006826|1.464917||||||||||||||||||||3|15579|10069|1447385.105081
A|XASE|202609|GEVO|ROUND|1000|LNNYN|191|413553.96|267277|267277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|GEVO|ROUND|1000|LNYYN|99|239526|147900|147900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVO|ROUND|1000|LYNYN|157|336594.85|226850|217247|9603|0|9603|0|0|0|0|0|0|0|-0.00769|-0.005388|-0.008511|-0.005963|-0.008511|-0.005963|-0.009136|-0.006401|-0.010864|-0.007612|1.427304|0.01|0.009136|0.006401|0.913569|830|0.005|0.017151|8773|0.012534|0||||||||19374|0||||
A|XASE|202609|GEVO|ROUND|10000|LNNYN|5|62090|41300|41300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVO|ROUND|10000|LYNYN|12|159175.2|111760|111760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVO|ROUND|20000|LYNYN|2|61303.79|39047|39047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVO|ROUND|250|LNNNN|183|97409.39|64730|55379|9351|0|0|0|0|100|500|0|4178|4573|0.004165|0.002815|0.005006|0.003383|0.003139|0.002121|0.005059|0.003419|0.005566|0.003761|1.479827||||||||||||||||||||28|33249|19406|852371.173214
A|XASE|202609|GEVO|ROUND|250|LNNYN|1488|781895.61|507273|506755|518|0|518|0|0|0|0|0|0|0|-0.01|-0.006407|-0.01|-0.006407|-0.006139|-0.003933|-0.026139|-0.016747|-0.042278|-0.027088|1.560792||||||||||||||||||||4|24|0|0.009926
A|XASE|202609|GEVO|ROUND|250|LNYNN|1|465|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|GEVO|ROUND|250|LNYYN|15|6517|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVO|ROUND|250|LYNNN|61|20074|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVO|ROUND|250|LYNYN|2249|1194284.06|776044|762353|13691|0|13691|0|0|0|0|0|0|0|-0.002749|-0.001829|-0.003041|-0.002024|-0.002204|-0.001467|-0.003092|-0.002058|-0.007972|-0.005306|1.502643|0.009854|0.008999|0.005989|0.913276|1170|0.005|0.008643|12521|0.018841|0||||||||14527|0||||
A|XASE|202609|GEVO|ROUND|5000|LNNNN|1|6624|4800|0|4800|0|0|0|0|0|0|0|0|4800|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.01|0.00722|1.385||||||||||||||||||||1|4800|4800|1596392.739915
A|XASE|202609|GEVO|ROUND|5000|LNNYN|14|100275.97|63068|63068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVO|ROUND|5000|LNYYN|241|2290695|1388300|1388300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVO|ROUND|5000|LYNYN|38|262062.44|174679|164252|10427|0|10427|0|0|0|0|0|0|0|0.000451|0.000288|0.000451|0.000288|0.000643|0.00041|0.000451|0.000288|-0.006263|-0.003997|1.566818|0.01|0.003265|0.002084|0.32646|7023|0.005|0.01874|3404|0.002624|0||||||||41785|0||||
A|XASE|202609|GEVO|ROUND|50000|LNNYN|1|71706.72|45384|45384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVX|ODD|0|LNNNN|557|44594.16|2620|2606|14|0|0|0|0|0|3|7|4|0|0.045|0.002591|0.045714|0.002632|0.031429|0.001809|0.068571|0.003947|0.042857|0.002467|17.371071||||||||||||||||||||10|24|13|25852.324042
A|XASE|202609|GEVX|ODD|0|LNNYN|171|20832.19|1256|1251|5|0|5|0|0|0|0|0|0|0|-0.126|-0.007094|-0.126|-0.007094|-0.07|-0.003941|-0.114|-0.006419|0.04|0.002252|17.761||||||||||||||||||||2|0|0|0.003048
A|XASE|202609|GEVX|ODD|0|LNYYN|101|9665.76|579|573|6|0|6|0|0|0|0|0|0|0|0.025|0.001611|0.026667|0.001719|0.01|0.000645|-0.035|-0.002256|-0.055|-0.003545|15.514167|0.085|0.038333|0.002471|0.45098|6|0.023333|0.016638|0||0||||||||22|0|4|0|0|0.016638
A|XASE|202609|GEVX|ODD|0|LYNYN|46|3982.88|241|236|5|0|5|0|0|0|0|0|0|0|0.014|0.000838|0.014|0.000838|0.03|0.001796|0.014|0.000838|-0.014|-0.000838|16.701|0.022|0.022|0.001317|1|0|||5|0.017751|0||||||||5|0||||
A|XASE|202609|GEVX|ODD|1000|LNNNN|3|3754.58|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVX|ODD|1000|LNNYN|397|527620.71|30984|30984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVX|ODD|1000|LNYYN|84|113002.7|6717|6717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVX|ODD|1000|LYNYN|10|12364.41|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVX|ODD|250|LNNNN|5|2547.96|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVX|ODD|250|LNNYN|346|221488.4|13307|13307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVX|ODD|250|LNYYN|125|72059.93|4369|4369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVX|ODD|250|LYNYN|67|35827.35|2196|2196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVX|ROUND|1000|LNNNN|8|16824.1|987|987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|GEVX|ROUND|1000|LNNYN|2458|6694804.27|405917|405916|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000603|-0.01|-0.000603|-0.05|-0.003013|-0.2|-0.012052|-0.32|-0.019283|16.595||||||||||||||||||||1|0|0|0.017872
A|XASE|202609|GEVX|ROUND|1000|LNYYN|620|1546302.87|93962|93955|7|0|7|0|0|0|0|0|0|0|0.02|0.001328|0.02|0.001328|0.01|0.000664|0.05|0.003321|-0.2|-0.013285|15.055|0.09|0.05|0.003321|0.555556|7|0.02|0.017989|0||0||||||||200|0|1|0|0|0.017989
A|XASE|202609|GEVX|ROUND|1000|LYNYN|132|310097.06|18903|18903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVX|ROUND|10000|LNNNN|202|3322915|189500|188400|1100|0|0|352|748|0|0|0|0|0|0.08|0.004616|0.08|0.004616|0.1|0.00577|0.45|0.025967|0.17|0.00981|17.33||||||||||||||||||||1|1457|1457|0.93567
A|XASE|202609|GEVX|ROUND|10000|LNNYN|36421|551040593.56|33011955|33011955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVX|ROUND|10000|LNYYN|6448|97255602.3|5866667|5866667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVX|ROUND|10000|LYNYN|61|898619.36|56085|56085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEVX|ROUND|20000|LNNNN|340|8928974|519000|519000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|GEVX|ROUND|20000|LNNYN|42844|1286856819.15|76542005|76542004|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002465|-0.04|-0.002465|-0.04|-0.002465|0.09|0.005547|-0.29|-0.017874|16.225||||||||||||||||||||1|0|0|0.01757
A|XASE|202609|GEVX|ROUND|20000|LNYYN|5989|175365932.28|10459460|10459460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVX|ROUND|20000|LYNYN|30|992815.17|62153|61405|748|0|748|0|0|0|0|0|0|0|-0.08|-0.004616|-0.08|-0.004616|-0.1|-0.00577|-0.45|-0.025967|-0.17|-0.00981|17.33|0.02|0.02|0.001154|1|0|||748|0.011647|0||||||||100|648||||
A|XASE|202609|GEVX|ROUND|200000|LNYYN|3|934934.37|56231|56231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVX|ROUND|5000|LNNNN|17|146829|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVX|ROUND|5000|LNNYN|8522|69062127.98|4152793|4152792|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001661|-0.04|-0.002214|-0.1|-0.005536|-0.13|-0.007196|-0.07|-0.003875|18.065||||||||||||||||||||1|0|0|0.022513
A|XASE|202609|GEVX|ROUND|5000|LNYYN|1404|11615682.12|697672|697672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEVX|ROUND|5000|LYNYN|33|232463.05|14082|13730|352|0|352|0|0|0|0|0|0|0|-0.08|-0.004616|-0.08|-0.004616|-0.1|-0.00577|-0.45|-0.025967|-0.17|-0.00981|17.33|0.02|0.02|0.001154|1|0|||352|0.013935|0||||||||352|0||||
A|XASE|202609|GEVX|ROUND|50000|LNNYN|6461|436467750.64|25723571|25723571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEVX|ROUND|50000|LNYYN|765|48149235.78|2871159|2871159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEW|ODD|0|LNYYN|17|1876.7|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEW|ODD|1000|LNYYN|3|6036.72|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEW|ODD|1000|LYNYN|4|10730.45|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEW|ODD|250|LNYYN|1|557.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GEW|ODD|250|LYNYN|1|278.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GEW|ROUND|5000|LNNYN|1|5575|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GEW|ROUND|5000|LYNYN|1|6417.12|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GF|ODD|0|LNNNN|127|6425.78|577|563|14|0|0|1|0|0|3|0|7|3|-0.129286|-0.011842|-0.129286|-0.011842|-0.129286|-0.011842|-0.137857|-0.012627|-0.130714|-0.011973|10.9175||||||||||||||||||||4|11|3|730246.397294
A|XASE|202609|GF|ODD|0|LNNYN|138|7429.04|665|665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GF|ODD|0|LNYNN|1|11.59|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GF|ODD|0|LNYYN|91|4817.14|433|426|7|0|7|0|0|0|0|0|0|0|0.03|0.002783|0.03|0.002783|0.03|0.002783|0.03|0.002783|0.04|0.003711|10.78|0.14|0.04|0.003711|0.285714|7|0.05|0.022432|0||0||||||||10|0|1|0|0|0.022432
A|XASE|202609|GF|ODD|0|LYNYN|4|121.77|11|0|11|0|11|0|0|0|0|0|0|0|0.237273|0.021386|0.237273|0.021386|0.236364|0.021304|0.247273|0.022287|0.269091|0.024253|11.095|0.279091|0.242727|0.021877|0.869707|5|0.04|0.018157|6|0.017163|0||||||||11|0||||
A|XASE|202609|GF|ODD|1000|LNNYN|2|2007.28|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GF|ODD|1000|LNYYN|1|1068.78|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GF|ODD|250|LNNNN|3|1030.8|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GF|ODD|250|LNNYN|57|27993.84|2525|2525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GF|ODD|250|LNYYN|44|31891.91|2808|2808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GF|ODD|250|LYNYN|2|905.76|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GF|ROUND|1000|LNNNN|124|139144|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|173|0|
A|XASE|202609|GF|ROUND|1000|LNNYN|82|110012.36|10052|10052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GF|ROUND|1000|LNYYN|681|1586731.35|139003|139002|1|0|1|0|0|0|0|0|0|0|0.07|0.006301|0.07|0.006301|0.07|0.006301|0.07|0.006301|-0.34|-0.030603|11.11|0.52|0.08|0.007201|0.153846|1|0.22|0.017661|0||0||||||||100|0|1|0|0|0.017661
A|XASE|202609|GF|ROUND|1000|LYNYN|81|134293.01|12083|12083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GF|ROUND|10000|LNNYN|16|176014.56|15899|15899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GF|ROUND|10000|LNYYN|10|114850|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GF|ROUND|20000|LNYYN|1|22211|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GF|ROUND|5000|LNNYN|16|110119.38|9898|9898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GF|ROUND|5000|LNYYN|84|492802.71|43165|43165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GF|ROUND|5000|LYNYN|2|16215|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFAI|ODD|0|LNNNN|145|1694.16|4885|4885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|384|141|
A|XASE|202609|GFAI|ODD|0|LNNYN|137|1615.3|4768|4768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFAI|ODD|0|LNYYN|16|210.81|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFAI|ROUND|0|LNNNN|27|929.67|2700|2200|500|0|0|0|0|300|0|0|200|0|0.0044|0.012975|0.0167|0.049245|0.0132|0.038924|0.0132|0.038924|0.0132|0.038924|0.33912||||||||||||||||||||5|500|500|18629.94723
A|XASE|202609|GFAI|ROUND|0|LNNYN|44|3032.5|8666|8666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFAI|ROUND|0|LNYYN|54|3937.34|11422|11322|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.008004|0.32485|0.0005|0|0|0|100|0.00025|0.021684|0||0||||||||136|0|1|0|0|0.021684
A|XASE|202609|GFAI|ROUND|0|LYNYN|9|1014.88|2951|2951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFAI|ROUND|1000|LNNYN|2|2954.8|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFAI|ROUND|1000|LNYYN|4|6044.04|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFAI|ROUND|1000|LYNYN|2|7454.14|22106|21606|500|0|500|0|0|0|0|0|0|0|-0.0044|-0.012975|-0.0167|-0.049245|-0.0132|-0.038924|-0.0132|-0.038924|-0.0132|-0.038924|0.33912|0.00384|0.00384|0.011323|1|0|||500|0.024943|0||||||||900|0||||
A|XASE|202609|GFAI|ROUND|250|LNNYN|4|2207.03|6170|6170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFAI|ROUND|250|LNYYN|8|4103.57|11765|11765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFAI|ROUND|250|LYNYN|3|807.42|2427|2427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFAI|ROUND|5000|LNYYN|3|22183.44|68896|68896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFAI|ROUND|5000|LYNYN|2|14051.58|43723|43723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFAIW|ODD|0|LNYYN|7|3.25|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFAIW|ROUND|0|LNNYN|8|157.61|10672|10672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFAIW|ROUND|0|LNYYN|13|117.79|8787|8787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFAIW|ROUND|0|LYNYN|1|1.51|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFEB|ODD|0|LNNNN|30|2062.38|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFEB|ODD|0|LNNYN|4|896.75|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFEB|ODD|0|LNYYN|3|135.34|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFEB|ODD|0|LYNYN|21|2379.42|53|10|43|0|43|0|0|0|0|0|0|0|0.080698|0.001797|0.079302|0.001766|0.078837|0.001755|0.078837|0.001755|0.077674|0.001729|44.915|0.095581|0.080698|0.001797|0.844282|21|0.015238|0.015292|22|0.018424|0||||||||43|0||||
A|XASE|202609|GFEB|ODD|1000|LNNYN|7|15578.65|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFEB|ODD|1000|LNYYN|2|5865.17|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFEB|ODD|1000|LYNYN|21|53520.61|1193|852|341|0|341|0|0|0|0|0|0|0|0.079062|0.001759|0.079062|0.001759|0.072199|0.001606|0.072199|0.001606|0.088886|0.001978|44.945718|0.093959|0.079062|0.001759|0.841448|127|0.02|0.016759|214|0.014072|0||||||||341|0||||
A|XASE|202609|GFEB|ODD|250|LNNNN|4|1346.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFEB|ODD|250|LYNYN|10|4446.59|99|28|71|0|71|0|0|0|0|0|0|0|0.077042|0.001715|0.077042|0.001715|0.077042|0.001715|0.077042|0.001715|0.077042|0.001715|44.923873|0.093662|0.077042|0.001715|0.822556|36|0.016389|0.017534|35|0.019268|0||||||||71|0||||
A|XASE|202609|GFEB|ROUND|1000|LNNNN|5572|25054632|557200|556086|1114|0|0|0|0|0|0|0|225|889|-0.085664|-0.001906|-0.08561|-0.001905|-0.083492|-0.001858|-0.083492|-0.001858|-0.086697|-0.001929|44.948528||||||||||||||||||||22|2369|909|1246287.806688
A|XASE|202609|GFEB|ROUND|1000|LYNYN|34|152579|3400|2600|800|0|800|0|0|0|0|0|0|0|0.0825|0.001837|0.07875|0.001753|0.075|0.00167|0.075|0.00167|0.075|0.00167|44.911875|0.09875|0.08625|0.00192|0.873418|500|0.01|0.017135|300|0.01913|0||||||||800|0||||
A|XASE|202609|GFEB|ROUND|10000|LNNYN|11|120723.95|2686|2686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFEB|ROUND|10000|LNYYN|1|17980|400|0|400|0|400|0|0|0|0|0|0|0|0.06|0.001334|0.08|0.001778|0.08|0.001778|0.08|0.001778|0.08|0.001778|44.99|0.1|0.08|0.001778|0.8|400|0.01|0.007281|0||0||||||||400|0|1|0|0|0.007281
A|XASE|202609|GFEB|ROUND|10000|LYNYN|3|44913|1000|600|400|0|400|0|0|0|0|0|0|0|0.09|0.002|0.09|0.002|0.09|0.002|0.09|0.002|0.1|0.002223|44.99|0.1|0.1|0.002223|1|0|||400|0.025143|0||||||||400|0||||
A|XASE|202609|GFEB|ROUND|20000|LYNYN|4|102217.76|2269|2269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFEB|ROUND|5000|LNNYN|3|27004|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFEB|ROUND|5000|LNYYN|4|35978|800|600|200|0|200|0|0|0|0|0|0|0|0.06|0.001334|0.08|0.001778|0.08|0.001778|0.08|0.001778|0.08|0.001778|44.99|0.1|0.08|0.001778|0.8|200|0.01|0.017097|0||0||||||||200|0|1|0|0|0.017097
A|XASE|202609|GFEB|ROUND|5000|LYNYN|9|65826.85|1465|1122|343|0|343|0|0|0|0|0|0|0|0.085831|0.001912|0.085831|0.001912|0.085831|0.001912|0.085831|0.001912|0.085831|0.001912|44.89793|0.085831|0.085831|0.001912|1|0|||343|0.025214|0||||||||343|0||||
A|XASE|202609|GFEB|ROUND|50000|LNNYN|2|179060|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFEB|ROUND|50000|LNYYN|244|21844360|487000|487000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFEB|ROUND|50000|LYNYN|1|62902|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFF|ODD|0|LNNNN|259|32035.9|336|286|50|0|2|2|0|3|6|4|30|3|0.0086|0.00009|0.0042|0.000044|0.028|0.000294|0.0602|0.000633|0.1456|0.001531|95.0776||||||||||||||||||||37|56|27|75873.545718
A|XASE|202609|GFF|ODD|0|LNNYN|3291|445469.01|4659|4647|12|0|12|0|0|0|0|0|0|0|0.106667|0.001097|0.078333|0.000805|0.0375|0.000386|-0.035833|-0.000368|0.033333|0.000343|97.270417||||||||||||||||||||11|0|0|0.012375
A|XASE|202609|GFF|ODD|0|LNYNN|6|757.1|8|4|4|0|1|3|0|0|0|0|0|0|0.005|0.000052|0.005|0.000052|-0.005|-0.000052|-0.0375|-0.000393|-0.0225|-0.000236|95.405|0.34|0.105|0.001101|0.308824|4|0.1175|0.481962|0||0||||||||4|0|3|0|0|0.481962
A|XASE|202609|GFF|ODD|0|LNYYN|3306|434930.56|4548|4524|24|0|24|0|0|0|0|0|0|0|0.03125|0.000326|0.0275|0.000287|0.000833|0.000009|-0.049167|-0.000513|-0.148333|-0.001548|95.798125|0.19875|0.10375|0.001083|0.522013|24|0.0475|0.013349|0||0||||||||24|0|16|0|0|0.013349
A|XASE|202609|GFF|ODD|0|LYNYN|82|10116.88|106|79|27|0|27|0|0|0|0|0|0|0|0.026296|0.000275|0.024444|0.000256|-0.013704|-0.000143|-0.092963|-0.000972|-0.123704|-0.001294|95.617037|0.275556|0.258519|0.002704|0.938172|8|0.03|0.016948|18|0.007784|1|0.01|0.000176||||||27|0||||
A|XASE|202609|GFF|ODD|1000|LNNNN|94|192642.03|2014|1673|341|0|0|12|0|17|50|84|98|80|-0.030323|-0.000315|-0.019648|-0.000204|-0.036305|-0.000378|0.024457|0.000254|0.175865|0.001829|96.166906||||||||||||||||||||14|325|96|155366.810905
A|XASE|202609|GFF|ODD|1000|LNNYN|615|1503981.09|15720|15706|14|0|14|0|0|0|0|0|0|0|-0.06|-0.000642|-0.06|-0.000642|-0.08|-0.000856|-0.08|-0.000856|0.27|0.00289|93.42||||||||||||||||||||1|0|0|0.007282
A|XASE|202609|GFF|ODD|1000|LNYNN|1|1526.08|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|GFF|ODD|1000|LNYYN|401|796795.93|8320|8091|229|0|229|0|0|0|0|0|0|0|0.025502|0.000263|0.016507|0.00017|0.045415|0.000468|0.006987|0.000072|-0.225109|-0.002322|96.965131|0.176114|0.05559|0.000573|0.315646|229|0.060262|0.017373|0||0||||||||243|0|9|0|0|0.017373
A|XASE|202609|GFF|ODD|1000|LYNYN|51|123799.01|1300|898|402|0|402|0|0|0|0|0|0|0|0.022388|0.000235|0.011095|0.000116|0.017761|0.000186|-0.004975|-0.000052|0.103706|0.001086|95.462388|0.158706|0.151692|0.001589|0.955799|24|0.13|0.014697|335|0.010446|43|0.039767|0.015229||||||403|0||||
A|XASE|202609|GFF|ODD|250|LNNNN|175|95309.39|998|827|171|0|5|5|0|3|69|23|41|25|0.001404|0.000015|0.008304|0.000086|0.015439|0.00016|0.087427|0.000908|0.054912|0.000571|96.237836||||||||||||||||||||30|226|129|88062.201825
A|XASE|202609|GFF|ODD|250|LNNYN|3849|1993819.57|20851|20827|24|0|24|0|0|0|0|0|0|0|-0.062917|-0.000646|-0.06375|-0.000655|-0.043333|-0.000445|-0.18875|-0.001939|-0.080417|-0.000826|97.331458||||||||||||||||||||5|0|0|0.01359
A|XASE|202609|GFF|ODD|250|LNYNN|1|464.95|5|0|5|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000538|0.02|0.000215|92.99|0.28|0|0|0|5|0.14|0.320302|0||0||||||||5|0|1|0|0|0.320302
A|XASE|202609|GFF|ODD|250|LNYYN|3435|1748467.97|18221|18175|46|0|46|0|0|0|0|0|0|0|0.113913|0.001187|0.102826|0.001072|0.036739|0.000383|-0.25|-0.002606|-0.197609|-0.00206|95.935652|0.308261|0.168696|0.001758|0.54725|46|0.069783|0.01482|0||0||||||||49|0|8|0|0|0.01482
A|XASE|202609|GFF|ODD|250|LYNYN|123|72948.5|758|623|135|0|135|0|0|0|0|0|0|0|-0.017778|-0.000186|-0.020815|-0.000217|-0.024444|-0.000255|-0.014222|-0.000148|0.012222|0.000128|95.827667|0.112074|0.083778|0.000874|0.747521|38|0.051579|0.015952|92|0.014553|5|0.01|0.000151||||||137|0||||
A|XASE|202609|GFF|ODD|5000|LNNNN|53|386731.09|4021|3199|822|0|54|135|0|0|84|94|371|84|-0.045304|-0.000474|-0.038224|-0.0004|-0.00865|-0.000091|0.053163|0.000556|0.120328|0.001259|95.547695||||||||||||||||||||13|723|384|143759.201898
A|XASE|202609|GFF|ODD|5000|LNNYN|120|813388.95|8447|8133|314|0|314|0|0|0|0|0|0|0|0.009268|0.000097|0.009268|0.000097|0.009268|0.000097|-0.016178|-0.000169|-0.119108|-0.001241|95.984411||||||||||||||||||||4|15|15|0.01109
A|XASE|202609|GFF|ODD|5000|LNYNN|4|29262.07|307|79|228|0|222|0|0|0|0|6|0|0|0.051798|0.000538|0.051798|0.000538|0.051798|0.000538|0.090877|0.000943|0.346491|0.003596|96.359276|0.1625|0.054167|0.000562|0.333333|228|0.054167|734.895359|0||0||||||||307|0|4|10|6|734.895359
A|XASE|202609|GFF|ODD|5000|LNYYN|76|562051.76|5889|5590|299|0|299|0|0|0|0|0|0|0|0.046823|0.00049|0.028763|0.000301|-0.031739|-0.000332|-0.067324|-0.000704|-0.363579|-0.003804|95.565886|0.174649|0.102274|0.00107|0.585599|299|0.036187|0.012726|0||0||||||||299|0|4|0|0|0.012726
A|XASE|202609|GFF|ODD|5000|LYNYN|68|466096.31|4869|4335|534|0|534|0|0|0|0|0|0|0|-0.014307|-0.00015|-0.010562|-0.000111|-0.024831|-0.00026|-0.100618|-0.001055|-0.016161|-0.000169|95.394934|0.215674|0.192603|0.002019|0.893028|161|0.043913|0.019397|282|0.017235|91|0.01|0.000196||||||718|0||||
A|XASE|202609|GFF|ROUND|10000|LNNNN|4|60047.66|623|263|360|0|0|0|0|0|0|0|360|0|0.02|0.00021|0.031111|0.000326|0.006667|0.00007|0.086667|0.000909|0.256667|0.002691|95.388333||||||||||||||||||||2|360|360|112105.299836
A|XASE|202609|GFF|ROUND|10000|LNNYN|3130|60285168.02|625096|625096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFF|ROUND|10000|LNYYN|1113|21303905.43|221059|221059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
A|XASE|202609|GFF|ROUND|10000|LYNYN|50|721413.53|7490|7293|197|0|197|0|0|0|0|0|0|0|0.030102|0.000312|0.024416|0.000253|0.079848|0.000828|-0.046701|-0.000484|-0.73868|-0.007663|96.393122|0.089695|0.089695|0.000931|1|0|||197|0.010632|0||||||||364|82||||
A|XASE|202609|GFF|ROUND|20000|LNNNN|2|67627.4|710|300|410|0|0|0|0|0|0|0|0|410|0.01|0.000103|0.01|0.000103|0.01|0.000103|0.01|0.000103|-0.19|-0.001957|97.105||||||||||||||||||||1|449|449|554237.718012
A|XASE|202609|GFF|ROUND|20000|LNNYN|24939|1017505297.16|10732841|10732751|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000213|-0.02|-0.000213|-0.01|-0.000107|0.08|0.000854|0.09|0.00096|93.72||||||||||||||||||||1|0|0|0.019211
A|XASE|202609|GFF|ROUND|20000|LNYYN|14189|551995308.97|5786930|5786060|870|0|870|0|0|0|0|0|0|0|0.027241|0.000287|0.033678|0.000355|0.00931|0.000098|-0.09977|-0.001051|-0.123103|-0.001296|94.970805|0.189885|0.052874|0.000557|0.27845|870|0.068506|0.014849|0||0||||||||2000|0|9|8|8|0.014849
A|XASE|202609|GFF|ROUND|20000|LYNYN|27|867495.7|9171|9148|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000103|-0.01|-0.000103|-0.01|-0.000103|-0.01|-0.000103|0.19|0.001958|97.015|0.15|0.15|0.001546|1|0|||23|0.009706|0||||||||200|0||||
A|XASE|202609|GFF|ROUND|200000|LNNNN|1|1837866|19762|19730|32|0|0|0|0|0|0|0|32|0|-0.07|-0.000754|-0.09|-0.000969|-0.15|-0.001616|-0.18|-0.001939|-0.45|-0.004847|92.84||||||||||||||||||||1|75|45|127187.544559
A|XASE|202609|GFF|ROUND|200000|LNYYN|2|543228|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFF|ROUND|200000|LYNYN|1|252747|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFF|ROUND|5000|LNNNN|7|66737|700|600|100|0|0|0|0|0|0|0|100|0|0|0|0|0|-0.01|-0.000103|-0.23|-0.002358|-0.14|-0.001435|97.53||||||||||||||||||||1|11|11|34918.379666
A|XASE|202609|GFF|ROUND|5000|LNNYN|7913|75721318.13|791307|791301|6|0|6|0|0|0|0|0|0|0|-0.056667|-0.000581|-0.056667|-0.000581|-0.07|-0.000717|-0.363333|-0.003723|-0.23|-0.002357|97.596667||||||||||||||||||||2|0|0|0.005612
A|XASE|202609|GFF|ROUND|5000|LNYNN|5|47105|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFF|ROUND|5000|LNYYN|29920|284062340.36|2992005|2991803|202|0|202|0|0|0|0|0|0|0|0.026931|0.000276|0.030396|0.000312|0.039356|0.000403|0.137772|0.001412|0.063119|0.000647|97.571287|0.155149|0.061188|0.000627|0.394384|202|0.04698|0.013441|0||0||||||||600|0|6|100|100|0.013441
A|XASE|202609|GFF|ROUND|5000|LYNYN|2473|23289460.54|247302|246902|400|0|400|0|0|0|0|0|0|0|-0.025|-0.00026|-0.025|-0.00026|-0.03|-0.000312|-0.0375|-0.00039|0.245|0.002546|96.21125|0.1875|0.1875|0.001949|1|0|||400|0.012143|0||||||||400|0||||
A|XASE|202609|GFF|ROUND|50000|LNNYN|4315|271574292.52|2847843|2847743|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.01|-0.000102|-0.21|-0.002139|-1.06|-0.010797|98.175||||||||||||||||||||1|0|0|0.016348
A|XASE|202609|GFF|ROUND|50000|LNYYN|5071|318579750.64|3337245|3336255|990|0|990|0|0|0|0|0|0|0|0.121616|0.001267|0.171111|0.001783|0.069798|0.000727|0.152222|0.001586|0.164242|0.001712|95.951515|0.459798|0.276162|0.002878|0.600615|990|0.091818|0.017386|0||0||||||||2000|0|9|26|26|0.017386
A|XASE|202609|GFF|ROUND|50000|LYNYN|8|569771.52|5994|5994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFGF|ODD|0|LNYYN|1|145.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFGF|ODD|0|LYNYN|40|4514.78|124|121|3|0|3|0|0|0|0|0|0|0|0.023333|0.000643|0.016667|0.000459|0.02|0.000551|0.003333|0.000092|0.04|0.001102|36.298333|0.036667|0.036667|0.00101|1|0|||3|0.015444|0||||||||3|0||||
A|XASE|202609|GFGF|ODD|1000|LNNYN|2|4457.12|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFGF|ODD|1000|LNYYN|1|1102.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFGF|ODD|250|LYNYN|5|2666.84|73|65|8|0|8|0|0|0|0|0|0|0|0.01|0.000274|-0.01|-0.000274|0.01|0.000274|0.01|0.000274|0.07|0.00192|36.46|0.02|0.02|0.000549|1|0|||8|0.016796|0||||||||8|0||||
A|XASE|202609|GFGF|ROUND|1000|LNNNN|11169|40530935|1116900|1116889|11|0|0|0|0|0|0|1|10|0|-0.013636|-0.000374|0.002727|0.000075|-0.012727|-0.000349|-0.008182|-0.000225|-0.061818|-0.001697|36.420455||||||||||||||||||||4|151|119|194290.131815
A|XASE|202609|GFGF|ROUND|1000|LNYNN|1|3603|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFGF|ROUND|5000|LNYYN|4|28952|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFGF|ROUND|5000|LYNYN|11|75668.75|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFI|ODD|0|LNNNN|529|47408.78|1110|852|258|0|0|2|3|43|119|69|22|0|0.009264|0.000213|0.011705|0.000269|0.018605|0.000428|0.034922|0.000803|0.061434|0.001413|43.483333||||||||||||||||||||131|489|249|10818.480643
A|XASE|202609|GFI|ODD|0|LNNYN|3366|681800.57|15544|15504|40|0|40|0|0|0|0|0|0|0|-0.009|-0.000208|-0.013|-0.0003|-0.01925|-0.000445|-0.03125|-0.000722|-0.02125|-0.000491|43.30025||||||||||||||||||||19|0|0|0.014198
A|XASE|202609|GFI|ODD|0|LNYNN|11|1082.74|26|16|10|0|3|0|0|3|0|1|3|0|0.003|0.000072|0.014|0.000334|0.007|0.000167|-0.007|-0.000167|-0.025|-0.000597|41.907|0.026|0.004|0.000095|0.153846|10|0.011|12452.184974|0||0||||||||10|0|4|16|9|12452.184974
A|XASE|202609|GFI|ODD|0|LNYYN|713|129121.11|2970|2920|50|0|50|0|0|0|0|0|0|0|-0.0072|-0.000166|-0.0072|-0.000166|-0.0294|-0.000677|-0.0466|-0.001074|-0.1718|-0.003958|43.4082|0.0292|0.0048|0.000111|0.164384|50|0.0122|0.011338|0||0||||||||54|0|25|5|5|0.011338
A|XASE|202609|GFI|ODD|0|LYNNN|1|41.98|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000238|0.01|0.000238|-0.03|-0.000715|0.01|0.000238|-0.15|-0.003574|41.975|0.01|0|0|0|1|0.005|0.016545|0||0||||||||1|0||||
A|XASE|202609|GFI|ODD|0|LYNYN|782|102965.46|2558|2363|195|0|195|0|0|0|0|0|0|0|-0.004974|-0.000116|-0.006564|-0.000154|-0.015692|-0.000367|-0.014821|-0.000347|-0.041795|-0.000978|42.734179|0.013795|0.010974|0.000257|0.795539|31|0.008871|0.017703|164|0.015064|0||||||||198|0||||
A|XASE|202609|GFI|ODD|1000|LNNNN|662|1524782.24|36017|30142|5875|0|0|93|423|845|2973|1248|293|0|0.010514|0.000234|0.011003|0.000245|0.026895|0.000598|0.034347|0.000764|0.009311|0.000207|44.968522||||||||||||||||||||90|7179|4258|8415.85749
A|XASE|202609|GFI|ODD|1000|LNNYN|2228|6606305.17|148033|146760|1273|0|1273|0|0|0|0|0|0|0|-0.013519|-0.000296|-0.014132|-0.000309|-0.019372|-0.000424|-0.051131|-0.001118|-0.026567|-0.000581|45.731614||||||||||||||||||||22|224|224|0.014852
A|XASE|202609|GFI|ODD|1000|LNYNN|18|34705.05|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|119|114|
A|XASE|202609|GFI|ODD|1000|LNYYN|2207|7279531.1|161595|160579|1016|0|1016|0|0|0|0|0|0|0|-0.008858|-0.000204|-0.034626|-0.000797|-0.008642|-0.000199|0.007618|0.000175|-0.074528|-0.001716|43.437594|0.027313|0.005295|0.000122|0.193874|1016|0.011009|0.009838|0||0||||||||1285|0|19|219|219|0.009838
A|XASE|202609|GFI|ODD|1000|LYNNN|2|2552.68|58|31|27|0|27|0|0|0|0|0|0|0|0.04|0.000841|0.1|0.002103|0.12|0.002523|0.03|0.000631|0.06|0.001262|47.56|0.02|0.02|0.000421|1|0|||27|0.018384|0||||||||27|0||||
A|XASE|202609|GFI|ODD|1000|LYNYN|3774|12438462.98|276683|269225|7458|0|7458|0|0|0|0|0|0|0|-0.008643|-0.000196|-0.018028|-0.000408|0.020013|0.000453|0.013357|0.000302|-0.018321|-0.000415|44.181632|0.012262|0.011866|0.000269|0.967742|760|0.006783|0.009987|6494|0.015936|204|0.018039|0.012427||||||8209|0||||
A|XASE|202609|GFI|ODD|250|LNNNN|973|602059.28|14725|13406|1319|0|0|18|9|269|638|246|139|0|0.010493|0.000249|0.00837|0.000198|0.034261|0.000812|0.037551|0.00089|0.025163|0.000596|42.191255||||||||||||||||||||100|2430|1289|10769.420594
A|XASE|202609|GFI|ODD|250|LNNYN|15028|6431731.4|149471|149246|225|0|225|0|0|0|0|0|0|0|-0.014222|-0.000326|-0.0184|-0.000422|-0.0188|-0.000431|0.015822|0.000363|0.053378|0.001225|43.587911||||||||||||||||||||18|14|14|0.011251
A|XASE|202609|GFI|ODD|250|LNYNN|44|28913.13|706|664|42|0|0|0|0|0|24|0|18|0|0.005714|0.000134|-0.000952|-0.000022|0.007143|0.000168|0.053333|0.001254|-0.004762|-0.000112|42.532381|0.02|0|0|0|42|0.01|23723.523898|0||0||||||||42|0|3|164|112|23723.523898
A|XASE|202609|GFI|ODD|250|LNYYN|2817|1235741.61|28967|28386|581|0|581|0|0|0|0|0|0|0|0.001566|0.000038|0.003614|0.000087|0.01809|0.000434|-0.018365|-0.000441|0.019673|0.000472|41.683262|0.028485|0.005095|0.000122|0.178852|581|0.011695|0.013721|0||0||||||||581|0|42|85|75|0.013721
A|XASE|202609|GFI|ODD|250|LYNNN|3|1912.8|45|30|15|0|0|15|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|-0.07|-0.001646|42.525|0.01|0.01|0.000235|1|0|||15|0.826884|0||||||||15|0||||
A|XASE|202609|GFI|ODD|250|LYNYN|2815|1702352.24|43165|41173|1992|0|1992|0|0|0|0|0|0|0|-0.004237|-0.000103|-0.005361|-0.00013|-0.002495|-0.00006|-0.012902|-0.000313|-0.040261|-0.000975|41.28444|0.013087|0.009372|0.000227|0.716149|710|0.005648|0.010852|1251|0.015001|31|0.01|0.00818||||||2028|0||||
A|XASE|202609|GFI|ROUND|1000|LNNNN|165|704083.75|16619|10740|5879|0|0|200|0|1004|2607|1468|600|0|0.005919|0.000138|0.008636|0.000202|0.009066|0.000212|-0.001044|-0.000024|-0.069758|-0.001629|42.822169||||||||||||||||||||60|5455|2704|13112.943622
A|XASE|202609|GFI|ROUND|1000|LNNYN|20280|89174628.11|2075013|2074092|921|0|921|0|0|0|0|0|0|0|-0.039142|-0.000995|-0.08608|-0.002187|0.499403|0.01269|0.513811|0.013056|-0.442465|-0.011243|39.353751||||||||||||||||||||23|454|434|0.01016
A|XASE|202609|GFI|ROUND|1000|LNYNN|4|16217.26|434|0|434|0|222|0|0|121|18|73|0|0|0.002327|0.000062|0.002327|0.000062|0.034885|0.000934|0.170415|0.004561|0.161221|0.004315|37.366959|0.02|0|0|0|434|0.01|2545.432801|0||0||||||||434|0|4|101|101|2545.432801
A|XASE|202609|GFI|ROUND|1000|LNYYN|19349|82565061.49|1975896|1971837|4059|0|4059|0|0|0|0|0|0|0|-0.000764|-0.000019|-0.006415|-0.000157|-0.059707|-0.001457|-0.1005|-0.002453|-0.106324|-0.002595|40.967365|0.026871|0.002042|0.00005|0.076006|4059|0.012414|0.012016|0||0||||||||6406|25|61|932|832|0.012016
A|XASE|202609|GFI|ROUND|1000|LYNYN|22295|92397822.89|2408696|2387566|21130|0|21130|0|0|0|0|0|0|0|-0.004479|-0.000108|-0.00154|-0.000037|-0.016152|-0.000389|-0.018534|-0.000446|0.021114|0.000508|41.551411|0.01335|0.011074|0.000267|0.829516|3699|0.008285|0.014281|17186|0.01503|245|0.026939|0.013||||||25842|165||||
A|XASE|202609|GFI|ROUND|10000|LNNNN|25|282899.19|6484|4071|2413|0|0|0|0|0|1755|438|220|0|0.011504|0.000258|0.013523|0.000304|0.033245|0.000746|0.02891|0.000649|0.14162|0.00318|44.540837||||||||||||||||||||10|1936|1689|10011.247473
A|XASE|202609|GFI|ROUND|10000|LNNYN|45201|784902782|18045192|18045114|78|0|78|0|0|0|0|0|0|0|-0.01|-0.00021|-0.03|-0.00063|-0.09|-0.00189|-0.1|-0.0021|-0.09|-0.00189|47.625||||||||||||||||||||1|0|0|0.013386
A|XASE|202609|GFI|ROUND|10000|LNYYN|19860|310725080.92|7811427|7807657|3770|0|3770|0|0|0|0|0|0|0|0.016313|0.000437|0.014271|0.000382|-0.113156|-0.003032|-0.097745|-0.002619|-0.183714|-0.004923|37.319324|0.035358|0.011459|0.000307|0.324081|3770|0.01195|0.015404|0||0||||||||7600|150|25|0|0|0.015404
A|XASE|202609|GFI|ROUND|10000|LYNYN|508|7073508.74|169341|164576|4765|0|4765|0|0|0|0|0|0|0|-0.004821|-0.000112|0.001217|0.000028|-0.00145|-0.000034|-0.015146|-0.000352|-0.106489|-0.002472|43.074027|0.015093|0.015454|0.000359|1.023915|650|0.006154|0.01278|3815|0.019863|300|0.0162|0.017173||||||6780|188||||
A|XASE|202609|GFI|ROUND|20000|LNNNN|5|195860.07|4748|3348|1400|0|0|0|0|0|1400|0|0|0|0.01|0.000286|0.04|0.001142|0.04|0.001142|0.26|0.007425|-0.45|-0.012852|35.015||||||||||||||||||||1|872|685|8490.663242
A|XASE|202609|GFI|ROUND|20000|LNNYN|144721|4274155288.72|104895387|104895387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFI|ROUND|20000|LNYNN|1|28419.48|801|0|801|0|801|0|0|0|0|0|0|0|0|0|0.01|0.000282|0.04|0.001127|0.05|0.001409|0.12|0.003382|35.48|0.02|0|0|0|801|0.01|0.080833|0||0||||||||801|0|1|0|0|0.080833
A|XASE|202609|GFI|ROUND|20000|LNYYN|50514|1458396978.58|34788602|34785511|3091|0|3091|0|0|0|0|0|0|0|0.003999|0.000098|0.013115|0.000322|-0.000226|-0.000006|-0.012355|-0.000303|-0.080249|-0.001969|40.760631|0.036072|0.011828|0.00029|0.327892|3091|0.012122|0.018373|0||0||||||||20600|0|40|174|174|0.018373
A|XASE|202609|GFI|ROUND|20000|LYNYN|323|8270707.31|200100|196467|3633|0|3633|0|0|0|0|0|0|0|-0.002249|-0.00006|-0.015574|-0.000416|-0.022967|-0.000613|-0.103424|-0.002762|0.129425|0.003456|37.451639|0.01011|0.008472|0.000226|0.838007|555|0.00536|0.021072|3078|0.009625|0||||||||9297|98||||
A|XASE|202609|GFI|ROUND|200000|LNNYN|1|208813.41|4353|4353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFI|ROUND|200000|LNYYN|4|2663180.48|71838|71838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFI|ROUND|200000|LYNYN|20|5469748.92|130010|130010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFI|ROUND|5000|LNNNN|397|3416938.66|76761|43242|33519|0|132|31|285|4388|16565|9444|2674|0|0.008072|0.00018|0.009424|0.00021|0.013506|0.000301|0.012746|0.000284|0.008585|0.000191|44.838288||||||||||||||||||||179|28116|19611|12744.418577
A|XASE|202609|GFI|ROUND|5000|LNNYN|63172|583601673.88|12584351|12584078|273|0|273|0|0|0|0|0|0|0|-0.016007|-0.000334|-0.011172|-0.000233|-0.028095|-0.000586|-0.04326|-0.000902|0.254615|0.005311|47.936758||||||||||||||||||||3|0|0|0.024866
A|XASE|202609|GFI|ROUND|5000|LNYNN|6|51399.78|1211|686|525|0|100|0|0|139|286|0|0|0|0.001448|0.000035|0.018648|0.000447|0.018|0.000431|0.025048|0.0006|0.003886|0.000093|41.741619|0.02|0|0|0|525|0.01|961.271565|0||0||||||||611|0|3|428|325|961.271565
A|XASE|202609|GFI|ROUND|5000|LNYYN|11299|103585791.84|2242323|2241381|942|0|942|0|0|0|0|0|0|0|0.00638|0.000164|-0.022611|-0.00058|-0.071837|-0.001843|-0.102675|-0.002634|-0.325425|-0.008347|38.98758|0.026497|0.001338|0.000034|0.050481|942|0.01258|0.012139|0||0||||||||2547|0|15|5|5|0.012139
A|XASE|202609|GFI|ROUND|5000|LYNYN|3386|25760444.69|617804|595136|22668|0|22668|0|0|0|0|0|0|0|-0.008077|-0.000179|-0.010645|-0.000236|-0.01539|-0.000341|-0.010921|-0.000242|-0.015633|-0.000346|45.124375|0.012671|0.012252|0.000272|0.966959|917|0.005174|0.018055|21751|0.017133|0||||||||24326|1992||||
A|XASE|202609|GFI|ROUND|50000|LNNYN|106|5999874.55|164275|164275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFI|ROUND|50000|LNYNN|1|145877.41|3241|0|3241|0|0|0|0|3241|0|0|0|0|0|0|0.02|0.000444|0.01|0.000222|-0.04|-0.000889|-0.2|-0.004443|45.01|0.02|0|0|0|3241|0.01|131.437772|0||0||||||||300|2941|1|0|0|131.437772
A|XASE|202609|GFI|ROUND|50000|LNYYN|15|881990|20500|20290|210|0|210|0|0|0|0|0|0|0|0.018571|0.000487|0.001429|0.000037|-0.001429|-0.000037|0.134286|0.003524|-0.015714|-0.000412|38.107143|0.02|-0.001429|-0.000037|-0.071429|210|0.010714|0.016534|0||0||||||||4200|0|2|0|0|0.016534
A|XASE|202609|GFI|ROUND|50000|LYNYN|83|9066652.61|211335|207776|3559|0|3559|0|0|0|0|0|0|0|0|0|-0.018213|-0.000406|-0.008634|-0.000193|0.049407|0.001102|0.180208|0.004021|44.821241|0.01|0.009579|0.000214|0.957853|150|0.005|0.018301|3409|0.025659|0||||||||4800|109||||
A|XASE|202609|GFL|ODD|0|LNNNN|439|36659.81|864|591|273|0|2|8|7|21|66|93|76|0|0.005934|0.00014|0.006484|0.000153|0.014396|0.00034|0.01641|0.000387|0.030476|0.000719|42.399286||||||||||||||||||||143|514|265|23270.838469
A|XASE|202609|GFL|ODD|0|LNNYN|699|107599.81|2544|2521|23|0|23|0|0|0|0|0|0|0|-0.007826|-0.000186|-0.002174|-0.000052|0.00087|0.000021|0.01|0.000238|-0.063913|-0.001522|41.99||||||||||||||||||||9|0|0|0.016698
A|XASE|202609|GFL|ODD|0|LNYNN|11|929.1|22|14|8|0|1|0|2|4|1|0|0|0|0.0075|0.000178|0.01|0.000237|0.0075|0.000178|-0.00375|-0.000089|0.1225|0.002903|42.194375|0.02625|0.00625|0.000148|0.238095|8|0.01|496.25566|0||0||||||||8|0|5|4|4|496.25566
A|XASE|202609|GFL|ODD|0|LNYYN|754|71911.76|1700|1660|40|0|40|0|0|0|0|0|0|0|-0.0005|-0.000012|-0.002|-0.000047|-0.01125|-0.000266|-0.0475|-0.001124|-0.045|-0.001065|42.248625|0.03575|0.00825|0.000195|0.230769|40|0.01375|0.014544|0||0||||||||42|0|24|9|9|0.014544
A|XASE|202609|GFL|ODD|0|LYNYN|599|51109.83|1207|965|242|0|242|0|0|0|0|0|0|0|-0.007273|-0.000172|-0.006983|-0.000165|-0.009339|-0.00022|-0.008471|-0.0002|-0.010661|-0.000251|42.405764|0.020124|0.018719|0.000441|0.930185|17|0.010588|0.01473|224|0.013597|1|0.01|0.015613||||||249|0||||
A|XASE|202609|GFL|ODD|1000|LNNNN|305|754802.6|17781|12109|5672|0|0|358|390|331|2200|1120|1229|44|0.004201|0.000099|0.005977|0.000141|0.011407|0.000268|0.007003|0.000165|0.010058|0.000237|42.509032||||||||||||||||||||101|6901|3567|22139.157263
A|XASE|202609|GFL|ODD|1000|LNNYN|3631|5656700.06|133077|132720|357|0|357|0|0|0|0|0|0|0|-0.003473|-0.000082|-0.024482|-0.000575|0.038291|0.000899|0.014958|0.000351|0.08958|0.002104|42.575126||||||||||||||||||||9|120|120|0.007657
A|XASE|202609|GFL|ODD|1000|LNYNN|4|11296.54|268|81|187|0|32|2|0|98|0|55|0|0|0|0|0|0|0|0|-0.003583|-0.000085|-0.023316|-0.000551|42.32508|0.02|0|0|0|187|0.01|8225.702677|0||0||||||||187|0|3|61|3|8225.702677
A|XASE|202609|GFL|ODD|1000|LNYYN|2704|5729608.69|135053|133386|1667|0|1667|0|0|0|0|0|0|0|-0.003779|-0.000089|-0.005837|-0.000138|-0.00949|-0.000224|0.021242|0.000501|0.018122|0.000427|42.40533|0.025249|0.002729|0.000064|0.108102|1667|0.01126|0.011444|0||0||||||||1866|0|32|161|161|0.011444
A|XASE|202609|GFL|ODD|1000|LYNYN|1749|4379717.5|103269|92257|11012|0|11012|0|0|0|0|0|0|0|-0.001431|-0.000034|-0.001583|-0.000037|-0.007142|-0.000168|-0.010833|-0.000255|-0.028367|-0.000667|42.552544|0.016854|0.015541|0.000365|0.922091|855|0.013158|0.011022|9755|0.014325|402|0.01|0.011243||||||11138|0||||
A|XASE|202609|GFL|ODD|250|LNNNN|169|88668.12|2086|1385|701|0|0|0|8|52|248|170|223|0|0.004708|0.000111|0.006334|0.000149|0.007332|0.000173|-0.000799|-0.000019|0.013752|0.000324|42.493666||||||||||||||||||||58|1029|460|24552.221061
A|XASE|202609|GFL|ODD|250|LNNYN|24091|13963719.14|329612|329533|79|0|79|0|0|0|0|0|0|0|0.00557|0.000133|0.013797|0.00033|0.029114|0.000696|0.03481|0.000832|-0.037848|-0.000904|41.859937||||||||||||||||||||6|92|59|0.010974
A|XASE|202609|GFL|ODD|250|LNYNN|3|1409.1|33|24|9|0|9|0|0|0|0|0|0|0|0.01|0.000233|0.04|0.000932|0.04|0.000932|0.03|0.000699|0|0|42.9|0.02|0|0|0|9|0.01|0.045613|0||0||||||||9|0|1|12|2|0.045613
A|XASE|202609|GFL|ODD|250|LNYYN|8792|5068407.44|119587|119244|343|0|343|0|0|0|0|0|0|0|-0.003032|-0.000072|-0.006764|-0.00016|-0.030292|-0.000715|-0.035656|-0.000841|-0.05242|-0.001237|42.385015|0.027289|0.003149|0.000074|0.115385|343|0.01207|0.010887|0||0||||||||369|0|30|141|130|0.010887
A|XASE|202609|GFL|ODD|250|LYNNN|2|1481.18|34|0|34|0|34|0|0|0|0|0|0|0|0.02|0.000459|0.02|0.000459|0.02|0.000459|0.062941|0.001445|0.355882|0.008169|43.563529|0.02|0.02|0.000459|1|0|||34|0.015231|0||||||||34|0||||
A|XASE|202609|GFL|ODD|250|LYNYN|1059|593565.69|14029|12931|1098|0|1098|0|0|0|0|0|0|0|-0.003607|-0.000085|-0.01143|-0.00027|-0.018179|-0.000429|-0.007413|-0.000175|-0.030592|-0.000722|42.394895|0.018151|0.015911|0.000375|0.876568|102|0.012059|0.013959|996|0.012646|0||||||||1122|0||||
A|XASE|202609|GFL|ROUND|1000|LNNNN|870|3706544.03|87177|62649|24437|0|300|2822|3142|2530|6158|6133|3246|106|0.006913|0.000163|0.006138|0.000144|0.015199|0.000358|0.021069|0.000496|0.005122|0.000121|42.493838||||||||||||||||||||255|31008|15943|19238.086492
A|XASE|202609|GFL|ROUND|1000|LNNYN|16306|69133817.04|1630684|1630076|608|0|608|0|0|0|0|0|0|0|-0.02602|-0.000616|-0.015987|-0.000379|-0.010066|-0.000238|-0.009572|-0.000227|0.002599|0.000062|42.22676||||||||||||||||||||8|6|6|0.00874
A|XASE|202609|GFL|ROUND|1000|LNYNN|8|34698.25|819|400|419|0|119|0|100|100|0|100|0|0|0.009547|0.000226|0.009547|0.000226|0.01|0.000236|-0.017279|-0.000409|-0.051026|-0.001207|42.283413|0.022387|0.002387|0.000056|0.10661|419|0.01|4943.65022|0||0||||||||419|0|4|300|200|4943.65022
A|XASE|202609|GFL|ROUND|1000|LNYYN|5754|24406511.57|575708|573418|2290|0|2290|0|0|0|0|0|0|0|-0.021293|-0.0005|-0.023808|-0.000559|-0.017118|-0.000402|-0.013721|-0.000322|0.003114|0.000073|42.575694|0.038035|-0.001441|-0.000034|-0.037887|2290|0.019738|0.015348|0||0||||||||2900|0|29|289|289|0.015348
A|XASE|202609|GFL|ROUND|1000|LYNNN|1|4334|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000461|0.06|0.001384|0.42|0.009689|43.35|0.02|0|0|0|100|0.01|0.012903|0||0||||||||100|0||||
A|XASE|202609|GFL|ROUND|1000|LYNYN|1836|7809169.43|184200|144437|39663|100|39663|100|0|0|0|0|0|0|-0.007297|-0.000172|-0.008392|-0.000197|-0.017047|-0.000401|-0.02671|-0.000628|-0.005759|-0.000136|42.501643|0.017022|0.017058|0.000401|1.002128|1378|0.013266|0.025409|36685|0.013823|1700|0.011176|0.013353||||||41369|15||||
A|XASE|202609|GFL|ROUND|10000|LNNNN|196|2438169.45|56894|33054|23640|0|261|985|1094|1309|8648|5735|5608|0|-0.000049|-0.000001|0.002195|0.000051|0.01022|0.000238|0.018279|0.000427|0.020187|0.000471|42.856056||||||||||||||||||||90|28573|21344|24167.217159
A|XASE|202609|GFL|ROUND|10000|LNNYN|251|3398738.34|79145|79145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFL|ROUND|10000|LNYNN|9|114255.52|2665|967|1698|0|1294|155|0|200|49|0|0|0|0.008675|0.000202|0.024028|0.000561|0.016596|0.000387|0.009835|0.000229|0.000866|0.00002|42.860548|0.02|0|0|0|1698|0.01|235.501905|0||0||||||||1698|0|6|686|663|235.501905
A|XASE|202609|GFL|ROUND|10000|LNYYN|629|9316212.49|217850|217850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFL|ROUND|10000|LYNYN|299|4126429.02|96919|84019|12900|0|12900|0|0|0|0|0|0|0|-0.002174|-0.000051|-0.007309|-0.00017|-0.005512|-0.000128|-0.001089|-0.000025|-0.015236|-0.000355|42.902913|0.015971|0.015678|0.000365|0.981653|460|0.01|0.016953|12169|0.015221|271|0.01|0.010492||||||14987|413||||
A|XASE|202609|GFL|ROUND|20000|LNNNN|20|561278.56|13161|10666|2495|0|0|0|311|184|700|1300|0|0|-0.014409|-0.00034|-0.024429|-0.000576|-0.038036|-0.000897|-0.008477|-0.0002|-0.017335|-0.000409|42.409399||||||||||||||||||||6|4897|3789|8039.964676
A|XASE|202609|GFL|ROUND|20000|LNNYN|1334|45625625.62|1065626|1065626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFL|ROUND|20000|LNYYN|330|10640396.28|250195|250155|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000474|-0.04|-0.000949|-0.17|-0.004031|42.17|0.02|0|0|0|40|0.01|0.015897|0||0||||||||700|0|1|0|0|0.015897
A|XASE|202609|GFL|ROUND|20000|LYNYN|151|4750279.41|112411|109817|2594|0|2594|0|0|0|0|0|0|0|-0.022375|-0.000524|-0.021812|-0.00051|-0.026931|-0.00063|-0.05047|-0.001181|-0.156099|-0.003652|42.738647|0.01643|0.017124|0.000401|1.042234|300|0.013333|0.016177|1804|0.014031|490|0.01|0.000689||||||4763|386||||
A|XASE|202609|GFL|ROUND|200000|LNNYN|2|424844.94|9994|9994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFL|ROUND|200000|LNYYN|5|1327638.95|30948|30948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFL|ROUND|200000|LYNYN|12|4254693.39|100202|99902|300|0|300|0|0|0|0|0|0|0|-0.063333|-0.001485|-0.093333|-0.002188|-0.123333|-0.002892|-0.203333|-0.004767|-0.24|-0.005627|42.65|0.02|0.033333|0.000782|1.666667|0|||200|0.014149|100|0.02|0.00015||||||1700|0||||
A|XASE|202609|GFL|ROUND|5000|LNNNN|199|1528048.27|36007|23447|12470|0|200|704|1336|1091|3042|2599|3298|200|0.010641|0.000249|0.014413|0.000337|0.029369|0.000687|0.041678|0.000976|0.045364|0.001062|42.719131||||||||||||||||||||78|15449|10314|31908.600758
A|XASE|202609|GFL|ROUND|5000|LNNYN|4918|42405991.83|982065|982065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFL|ROUND|5000|LNYNN|1|5062.59|117|0|117|0|117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000924|43.27|0.02|0|0|0|117|0.01|0.089454|0||0||||||||117|0|1|0|0|0.089454
A|XASE|202609|GFL|ROUND|5000|LNYYN|3065|26159915.31|606007|605293|714|0|714|0|0|0|0|0|0|0|-0.003067|-0.000072|0.008431|0.000199|-0.015154|-0.000357|-0.105364|-0.002482|-0.075014|-0.001767|42.459426|0.041429|0.00056|0.000013|0.013523|714|0.020434|0.01032|0||0||||||||1210|150|9|10|10|0.01032
A|XASE|202609|GFL|ROUND|5000|LYNNN|1|5470.92|126|0|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000461|0.01|0.00023|43.43|0.02|0|0|0|126|0.01|0.015398|0||0||||||||126|0||||
A|XASE|202609|GFL|ROUND|5000|LYNYN|771|5696630.56|134482|118633|15849|0|15849|0|0|0|0|0|0|0|-0.003874|-0.000091|-0.006564|-0.000154|-0.01785|-0.000418|-0.017187|-0.000402|-0.003349|-0.000078|42.723125|0.017279|0.016352|0.000383|0.946323|835|0.011198|0.017352|14814|0.014132|200|0.01|0.000163||||||17706|221||||
A|XASE|202609|GFL|ROUND|50000|LNNNN|5|422660|10000|2500|7500|0|0|0|0|0|5000|0|0|2500|0.090329|0.002136|0.084391|0.001996|0.091333|0.00216|0.069241|0.001637|0.048667|0.001151|42.2886||||||||||||||||||||4|7500|7500|146326.926691
A|XASE|202609|GFL|ROUND|50000|LNNYN|485|27332942.45|637847|637847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFL|ROUND|50000|LNYYN|175|9876931.18|230455|230455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFL|ROUND|50000|LYNYN|45|4679713.18|110038|106763|3275|0|3275|0|0|0|0|0|0|0|-0.181753|-0.004278|-0.155142|-0.003651|-0.172925|-0.00407|-0.156769|-0.00369|-0.140208|-0.0033|42.487792|0.011273|0.011273|0.000265|1|0|||3275|0.001924|0||||||||6200|43||||
A|XASE|202609|GFLW|ODD|0|LNNNN|450|74851.11|2256|2256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|14|
A|XASE|202609|GFLW|ODD|0|LNNYN|3|302.69|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFLW|ODD|0|LNYYN|12|838.33|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFLW|ODD|0|LYNYN|93|10167.58|304|303|1|0|1|0|0|0|0|0|0|0|0.02|0.000598|0.02|0.000598|0.02|0.000598|0.02|0.000598|0.08|0.002392|33.44|0.02|0.02|0.000598|1|0|||1|0.022328|0||||||||1|0||||
A|XASE|202609|GFLW|ODD|1000|LNNNN|180|289223.82|8630|8630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|36|
A|XASE|202609|GFLW|ODD|1000|LNNYN|102|138960.79|4149|4149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFLW|ODD|1000|LNYYN|39|64186.8|1918|1918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFLW|ODD|1000|LYNYN|73|142734.4|4239|4200|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000601|0.02|0.000601|0.02|0.000601|33.275|0.03|0|0|0|39|0.015|0.018244|0||0||||||||39|0||||
A|XASE|202609|GFLW|ODD|250|LNNNN|569|261032.13|7774|7774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|155|80|
A|XASE|202609|GFLW|ODD|250|LNNYN|115|90964.05|2724|2724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFLW|ODD|250|LNYYN|33|25564.28|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFLW|ODD|250|LYNYN|80|43120.31|1284|1275|9|0|9|0|0|0|0|0|0|0|0.01|0.000304|0.01|0.000304|0.02|0.000608|0.02|0.000608|0.03|0.000913|32.87|0.02|0.02|0.000608|1|0|||9|0.018176|0||||||||9|0||||
A|XASE|202609|GFLW|ROUND|1000|LNNNN|111774|373552634|11177400|11177090|310|0|0|0|0|110|100|100|0|0|-0.032613|-0.000985|-0.016484|-0.000498|-0.003871|-0.000117|-0.02|-0.000604|0.018226|0.00055|33.115387||||||||||||||||||||5|8822|3193|6357.991281
A|XASE|202609|GFLW|ROUND|1000|LNNYN|487|1628688|48700|48700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFLW|ROUND|1000|LNYNN|10|33063|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFLW|ROUND|1000|LNYYN|31|113551.64|3389|3389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFLW|ROUND|1000|LYNNN|1|3287|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFLW|ROUND|1000|LYNYN|48|172238.19|5124|4824|300|0|300|0|0|0|0|0|0|0|0.066667|0.002009|0.063333|0.001909|0.043333|0.001306|0.056667|0.001708|0.02|0.000603|33.18|0.026667|0.04|0.001206|1.5|0|||100|0.000151|200|0.01|0.008052||||||300|0||||
A|XASE|202609|GFLW|ROUND|10000|LNNNN|1|13408|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFLW|ROUND|10000|LNNYN|5|66889.88|2004|2004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFLW|ROUND|10000|LNYYN|1|16745|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFLW|ROUND|10000|LYNYN|25|383748.27|11519|11419|100|0|100|0|0|0|0|0|0|0|0.05|0.00149|0.05|0.00149|0.02|0.000596|0.03|0.000894|-0.08|-0.002383|33.565|0.03|0.03|0.000894|1|0|||100|0.022619|0||||||||500|0||||
A|XASE|202609|GFLW|ROUND|20000|LNNYN|9|302729.28|9024|9024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFLW|ROUND|20000|LNYYN|324|12938449.48|387252|387252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFLW|ROUND|20000|LYNYN|166|4988340.07|150165|150165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFLW|ROUND|5000|LNNNN|2|13408|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFLW|ROUND|5000|LNNYN|4|28372.8|844|844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFLW|ROUND|5000|LNYYN|42|274853.51|8197|8197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFLW|ROUND|5000|LYNYN|30|203318.05|6080|5980|100|0|100|0|0|0|0|0|0|0|0.05|0.001516|0.03|0.00091|0.02|0.000607|0.01|0.000303|-0.01|-0.000303|32.975|0.01|0.01|0.000303|1|0|||100|0.017016|0||||||||300|0||||
A|XASE|202609|GFLW|ROUND|50000|LYNYN|8|414039.72|12230|12230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFR|ODD|0|LNNNN|191|3284.96|526|421|105|0|0|0|0|1|19|3|72|10|0.01|0.001598|0.012476|0.001994|0.013714|0.002192|0.013238|0.002116|0.029333|0.004689|6.256095||||||||||||||||||||26|225|132|173548.001352
A|XASE|202609|GFR|ODD|0|LNNYN|251|31604.09|5116|5102|14|0|14|0|0|0|0|0|0|0|-0.01|-0.001768|-0.01|-0.001768|-0.01|-0.001768|-0.01|-0.001768|0.01|0.001768|5.655||||||||||||||||||||1|0|0|0.016317
A|XASE|202609|GFR|ODD|0|LNYYN|37|3375.58|538|527|11|0|11|0|0|0|0|0|0|0|-0.01|-0.001704|-0.01|-0.001704|-0.01|-0.001704|-0.01|-0.001704|-0.01|-0.001704|5.87|0.02|0|0|0|11|0.01|0.026463|0||0||||||||11|0|1|0|0|0.026463
A|XASE|202609|GFR|ODD|0|LYNYN|195|12051.64|1905|1553|352|0|352|0|0|0|0|0|0|0|-0.00358|-0.000561|-0.003466|-0.000543|-0.012585|-0.001973|-0.016108|-0.002525|-0.030597|-0.004796|6.379744|0.010568|0.009943|0.001559|0.94086|22|0.005|0.018539|330|0.014758|0||||||||357|0||||
A|XASE|202609|GFR|ODD|250|LNNNN|8|3147.42|503|291|212|0|0|0|0|0|0|83|129|0|-0.006226|-0.001001|-0.009717|-0.001562|-0.01|-0.001607|-0.01|-0.001607|-0.005094|-0.000819|6.221981||||||||||||||||||||3|40|40|33661.510043
A|XASE|202609|GFR|ODD|250|LNNYN|566|240220.1|38433|38433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFR|ODD|250|LNYYN|55|24135.12|3861|3769|92|0|92|0|0|0|0|0|0|0|0.01|0.001442|0.04|0.005768|0.04|0.005768|0.04|0.005768|-0.13|-0.018745|6.935|0.03|0.01|0.001442|0.333333|92|0.01|0.006917|0||0||||||||92|0|1|0|0|0.006917
A|XASE|202609|GFR|ODD|250|LYNYN|145|59846.46|9272|8351|921|0|921|0|0|0|0|0|0|0|0.00608|0.000958|0.009305|0.001467|0.01139|0.001795|0.007318|0.001153|-0.007752|-0.001222|6.344674|0.010608|0.009924|0.001564|0.935517|63|0.005|0.013487|858|0.012085|0||||||||921|0||||
A|XASE|202609|GFR|ROUND|1000|LNNNN|436|766181.31|119491|116049|3342|100|0|700|300|200|0|678|1564|0|0.007106|0.001088|0.004492|0.000688|-0.000256|-0.000039|0.000572|0.000088|0.013492|0.002066|6.530123||||||||||||||||||||14|11923|6687|34348.002085
A|XASE|202609|GFR|ROUND|1000|LNNYN|3885|12729278.05|2045195|2045195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFR|ROUND|1000|LNYNN|1|1224|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.004886|0.03|0.004886|0.11|0.017915|0.11|0.017915|0.16|0.026059|6.14|0.06|0.04|0.006515|0.666667|200|0.01|0.081744|0||0||||||||200|0|1|0|0|0.081744
A|XASE|202609|GFR|ROUND|1000|LNYYN|1717|4844519.33|805308|805308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFR|ROUND|1000|LYNNN|3|3966|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFR|ROUND|1000|LYNYN|6749|14587784.17|2394028|2390032|3996|0|3996|0|0|0|0|0|0|0|-0.010803|-0.001664|-0.008466|-0.001304|-0.009557|-0.001472|-0.004107|-0.000632|-0.010485|-0.001615|6.494299|0.010736|0.010518|0.00162|0.97972|487|0.005|0.014701|3309|0.017546|200|0.01|0.018027||||||5599|86||||
A|XASE|202609|GFR|ROUND|10000|LNNYN|9848|116137966|18518500|18518500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFR|ROUND|10000|LNYYN|1377|18330230|2794900|2794900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFR|ROUND|10000|LYNYN|5|58883.5|9045|9045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFR|ROUND|20000|LNYYN|33|773584|117300|117300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFR|ROUND|20000|LYNYN|9|345851.89|51546|50546|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.875|0.01|0|0|0|1000|0.005|0.017848|0||0||||||||3300|0||||
A|XASE|202609|GFR|ROUND|250|LNNNN|3028|1971332.8|302976|292570|10406|0|300|200|875|1820|1256|2205|3550|200|0.005426|0.000837|0.006375|0.000983|0.005854|0.000903|0.005222|0.000805|0.003928|0.000606|6.485395||||||||||||||||||||109|36588|22242|42283.213743
A|XASE|202609|GFR|ROUND|250|LNNYN|754|483547.16|75688|75551|137|0|137|0|0|0|0|0|0|0|-0.01|-0.001601|-0.004599|-0.000736|-0.004599|-0.000736|-0.004599|-0.000736|0.000803|0.000129|6.246606||||||||||||||||||||2|0|0|0.011324
A|XASE|202609|GFR|ROUND|250|LNYNN|1|630|100|0|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001587|-0.01|-0.001587|-0.01|-0.001587|-0.03|-0.004762|-0.02|-0.003175|6.3|0.02|0|0|0|100|0.01|3054677.799582|0||0||||||||100|0|1|100|100|3054677.799582
A|XASE|202609|GFR|ROUND|250|LNYYN|470|301890.6|47020|46819|201|0|201|0|0|0|0|0|0|0|-0.0099|-0.001516|-0.004776|-0.000731|0.005174|0.000792|0.005174|0.000792|0.005124|0.000784|6.532736|0.02|0|0|0|201|0.01|0.010035|0||0||||||||300|0|3|0|0|0.010035
A|XASE|202609|GFR|ROUND|250|LYNNN|65|43004|6500|6400|100|0|0|0|0|0|100|0|0|0|0.01|0.001508|0.01|0.001508|0.01|0.001508|0|0|0|0|6.63|0|0|0||0|||100|2852.657301|0||||||||100|0||||
A|XASE|202609|GFR|ROUND|250|LYNYN|455|300753.34|46469|35863|10606|0|10606|0|0|0|0|0|0|0|-0.004626|-0.000711|-0.005851|-0.0009|-0.004531|-0.000697|-0.005561|-0.000855|-0.003487|-0.000536|6.504043|0.010741|0.011024|0.001695|1.026334|700|0.005|0.013222|9406|0.014942|500|0.01|0.017692||||||10763|0||||
A|XASE|202609|GFR|ROUND|5000|LNNNN|9|57204|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|369|369|
A|XASE|202609|GFR|ROUND|5000|LNNYN|10350|85230165|13655200|13655200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFR|ROUND|5000|LNYYN|2449|19534215.63|3097523|3097023|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001515|-0.062|-0.009391|6.602|0.02|0|0|0|500|0.01|0.019351|0||0||||||||2900|0|2|0|0|0.019351
A|XASE|202609|GFR|ROUND|5000|LYNYN|61|422567.1|64945|64441|504|0|504|0|0|0|0|0|0|0|-0.01|-0.001515|-0.013452|-0.002038|-0.006825|-0.001034|0.003948|0.000598|0.014881|0.002254|6.60131|0.01|0.01|0.001515|1|0|||504|0.015166|0||||||||3009|0||||
A|XASE|202609|GFR|ROUND|50000|LYNYN|23|1364623.51|219613|219613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFR-RT|ODD|0|LNNNN|198|6591.38|5251|4958|293|0|0|0|0|0|52|72|80|89|-0.018362|-0.014338|-0.017235|-0.013459|-0.014642|-0.011433|-0.01959|-0.015298|-0.044642|-0.03486|1.280597||||||||||||||||||||13|1194|1083|162333.460527
A|XASE|202609|GFR-RT|ODD|0|LNNYN|213|7406.82|5867|5838|29|0|29|0|0|0|0|0|0|0|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|1.195||||||||||||||||||||1|0|0|0.007351
A|XASE|202609|GFR-RT|ODD|0|LNYYN|134|6014.95|4905|4905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFR-RT|ODD|0|LYNYN|37|1532.12|1196|910|286|0|286|0|0|0|0|0|0|0|0.018462|0.01445|0.018252|0.014285|0.015594|0.012205|0.01951|0.015271|0.045769|0.035823|1.277657|0.031329|0.031329|0.02452|1|0|||286|0.021799|0||||||||311|0||||
A|XASE|202609|GFR-RT|ROUND|0|LNNNN|15|2047|1700|1600|100|0|0|0|0|0|0|0|100|0|0|0|-0.03|-0.024793|-0.01|-0.008264|-0.01|-0.008264|-0.05|-0.041322|1.21||||||||||||||||||||1|300|300|35350.727409
A|XASE|202609|GFR-RT|ROUND|0|LNNYN|21|2638|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFR-RT|ROUND|0|LNYNN|2|263|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFR-RT|ROUND|0|LNYYN|627|128475.36|109309|109309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFR-RT|ROUND|0|LYNYN|52|9768.27|8108|7708|400|0|400|0|0|0|0|0|0|0|0|0|0.0075|0.006198|0.0025|0.002066|0.0025|0.002066|0.0175|0.014463|1.21|0.02|0.02|0.016529|1|0|||400|0.019866|0||||||||400|0||||
A|XASE|202609|GFR-RT|ROUND|1000|LNNYN|1|4920|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFR-RT|ROUND|1000|LNYYN|1|2720|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFR-RT|ROUND|1000|LYNYN|18|33427.49|25069|25069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFR-RT|ROUND|10000|LNYYN|2|22576.2|18640|18640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFR-RT|ROUND|10000|LYNYN|2|25774.2|21740|21740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFR-RT|ROUND|250|LNNNN|11|4544.86|3733|3404|329|0|0|0|0|0|0|0|0|329|0.000881|0.000728|0.000881|0.000728|0.000881|0.000728|0.000881|0.000728|-0.005198|-0.004296|1.21||||||||||||||||||||2|470|470|571652.102742
A|XASE|202609|GFR-RT|ROUND|250|LNNYN|7|3014.18|2243|2243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFR-RT|ROUND|250|LNYNN|5|1358|1000|800|200|0|0|200|0|0|0|0|0|0|0.02|0.013423|0.02|0.013423|0.02|0.013423|0.02|0.013423|0.01|0.006711|1.49|0.04|0.02|0.013423|0.5|200|0.01|0.547156|0||0||||||||200|0|1|202|2|0.547156
A|XASE|202609|GFR-RT|ROUND|250|LNYYN|1861|809322.15|684430|684430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFR-RT|ROUND|250|LYNYN|99|44193.28|35204|34897|307|0|307|0|0|0|0|0|0|0|-0.012704|-0.008605|-0.013583|-0.009201|-0.013583|-0.009201|-0.012508|-0.008473|-0.006547|-0.004435|1.476287|0.010684|0.007427|0.005031|0.695122|100|0.005|0.027096|207|0.009903|0||||||||809|98||||
A|XASE|202609|GFR-RT|ROUND|5000|LNNYN|1|5197.98|4226|4226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFR-RT|ROUND|5000|LNYYN|2|13728|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFR-RT|ROUND|5000|LYNYN|2|12282|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFS|ODD|0|LNNNN|356|35861.87|774|478|296|0|0|11|9|28|107|71|59|11|0.01|0.000216|0.010473|0.000226|0.027027|0.000584|0.020845|0.000451|0.035777|0.000774|46.245861||||||||||||||||||||144|467|278|70633.873508
A|XASE|202609|GFS|ODD|0|LNNYN|6462|1211604|26086|26025|61|0|61|0|0|0|0|0|0|0|-0.026885|-0.000577|-0.032459|-0.000697|-0.024754|-0.000531|-0.006721|-0.000144|-0.170328|-0.003656|46.586393||||||||||||||||||||20|9|4|0.007336
A|XASE|202609|GFS|ODD|0|LNYNN|11|972.78|21|6|15|0|11|1|0|0|2|1|0|0|0.011333|0.000243|0.014|0.0003|0.039333|0.000843|0.077333|0.001657|0.078667|0.001686|46.657333|0.070667|0.008667|0.000186|0.122642|15|0.031|1451.541636|0||0||||||||15|0|8|2|0|1451.541636
A|XASE|202609|GFS|ODD|0|LNYYN|1391|199658.48|4299|4218|81|0|81|0|0|0|0|0|0|0|-0.005062|-0.000109|-0.006049|-0.000131|-0.036049|-0.000779|-0.054074|-0.001168|-0.157284|-0.003398|46.283025|0.044321|0.01037|0.000224|0.233983|81|0.016975|0.0163|0||0||||||||90|0|35|1|1|0.0163
A|XASE|202609|GFS|ODD|0|LYNYN|522|59023.45|1270|1034|236|0|236|0|0|0|0|0|0|0|-0.004364|-0.000095|-0.004915|-0.000107|-0.012415|-0.00027|-0.006314|-0.000137|0.013263|0.000288|46.041758|0.031568|0.017754|0.000386|0.562416|27|0.062222|0.016407|205|0.013985|4|0.0125|0.010114||||||237|0||||
A|XASE|202609|GFS|ODD|1000|LNNNN|182|457354.26|9860|6691|3169|0|0|97|0|208|1436|991|437|0|0.007794|0.000167|0.012168|0.000261|0.021019|0.000452|0.012364|0.000266|0.021455|0.000461|46.538768||||||||||||||||||||57|5289|2535|13553.680171
A|XASE|202609|GFS|ODD|1000|LNNYN|3314|6243629.88|135907|134824|1083|0|1083|0|0|0|0|0|0|0|-0.017119|-0.000368|-0.015143|-0.000325|-0.007922|-0.00017|-0.003315|-0.000071|-0.024598|-0.000529|46.534183||||||||||||||||||||22|133|133|0.011932
A|XASE|202609|GFS|ODD|1000|LNYNN|8|26578.51|553|223|330|0|198|73|59|0|0|0|0|0|0.042909|0.000898|0.033242|0.000696|-0.000848|-0.000018|-0.034121|-0.000714|-0.204515|-0.00428|47.788545|0.10297|0.039758|0.000832|0.386109|330|0.031606|1.789081|0||0||||||||330|0|5|16|0|1.789081
A|XASE|202609|GFS|ODD|1000|LNYYN|2909|5784403.28|126032|123978|2054|0|2054|0|0|0|0|0|0|0|0.004119|0.00009|-0.000604|-0.000013|-0.012751|-0.000278|0.004367|0.000095|0.091251|0.001992|45.804968|0.056986|0.014017|0.000306|0.245963|2054|0.021485|0.010739|0||0||||||||2363|0|49|161|161|0.010739
A|XASE|202609|GFS|ODD|1000|LYNNN|1|3023.28|68|0|0|68|0|0|68|0|0|0|0|0|0.01|0.000225|0.01|0.000225|-0.05|-0.001125|-0.05|-0.001125|-0.11|-0.002474|44.455|0.01|0.03|0.000675|3|0|||0||68|0.01|1.068782||||||68|0||||
A|XASE|202609|GFS|ODD|1000|LYNYN|1377|3278006.82|71296|64654|6642|0|6642|0|0|0|0|0|0|0|-0.000312|-0.000007|0.000812|0.000018|-0.004348|-0.000094|0.008425|0.000182|-0.026724|-0.000578|46.248074|0.019423|0.01843|0.000398|0.948841|291|0.017663|0.020404|6167|0.009607|184|0.01|0.010016||||||6809|0||||
A|XASE|202609|GFS|ODD|250|LNNNN|216|119569.42|2599|2029|570|0|0|29|13|82|198|122|119|7|0.006439|0.000139|0.008596|0.000186|0.006474|0.00014|0.010456|0.000226|0.018947|0.000409|46.285623||||||||||||||||||||52|919|544|19675.320765
A|XASE|202609|GFS|ODD|250|LNNYN|24972|11378903.05|248528|248154|374|0|374|0|0|0|0|0|0|0|-0.024225|-0.00052|-0.022246|-0.000478|-0.020107|-0.000432|-0.009706|-0.000209|-0.005856|-0.000126|46.54762||||||||||||||||||||36|19|19|0.013397
A|XASE|202609|GFS|ODD|250|LNYNN|13|6053.99|131|20|111|0|44|0|0|0|38|29|0|0|0.031441|0.000683|0.033784|0.000734|0.057477|0.001249|0.047838|0.001039|0.106036|0.002304|46.026396|0.086126|0.030901|0.000671|0.358787|111|0.027613|4729.120671|0||0||||||||111|0|11|49|23|4729.120671
A|XASE|202609|GFS|ODD|250|LNYYN|3644|1715952.11|37478|37173|305|0|305|0|0|0|0|0|0|0|-0.000328|-0.000007|-0.011803|-0.000258|-0.012623|-0.000276|-0.015574|-0.00034|0.045869|0.001002|45.774525|0.036131|0.009607|0.00021|0.26588|305|0.013262|0.013178|0||0||||||||310|0|31|57|57|0.013178
A|XASE|202609|GFS|ODD|250|LYNNN|1|307.65|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.000455|0.03|0.000682|0.02|0.000455|0.02|0.000455|-0.03|-0.000682|43.96|0.02|0.02|0.000455|1|0|||7|0.017495|0||||||||7|0||||
A|XASE|202609|GFS|ODD|250|LYNYN|638|327390.36|7082|6450|632|0|632|0|0|0|0|0|0|0|0.003528|0.000077|0.009541|0.000208|-0.000807|-0.000018|-0.008133|-0.000177|-0.003149|-0.000069|45.924953|0.022437|0.021203|0.000462|0.944993|76|0.014474|0.010508|500|0.014403|56|0.012679|0.007433||||||639|0||||
A|XASE|202609|GFS|ROUND|1000|LNNNN|95|434138.61|9530|5619|3911|0|100|300|0|600|1014|1297|600|0|0.01451|0.000317|0.013861|0.000303|0.008737|0.000191|0.04192|0.000916|0.030969|0.000677|45.743379||||||||||||||||||||40|4029|2498|16507.589031
A|XASE|202609|GFS|ROUND|1000|LNNYN|8828|40518590.17|883027|881983|1044|0|1044|0|0|0|0|0|0|0|-0.009387|-0.000202|0.013027|0.000281|-0.043448|-0.000937|-0.005402|-0.000117|-0.214444|-0.004625|46.368103||||||||||||||||||||13|0|0|0.009434
A|XASE|202609|GFS|ROUND|1000|LNYNN|2|9390.39|201|0|201|0|0|100|0|0|101|0|0|0|-0.014876|-0.000318|-0.014876|-0.000318|0.0099|0.000212|-0.019751|-0.000423|0.353582|0.00757|46.710896|0.044876|0.014925|0.00032|0.332594|201|0.014975|3544.35874|0||0||||||||201|0|2|151|151|3544.35874
A|XASE|202609|GFS|ROUND|1000|LNYYN|70534|330872725.99|7053595|7051486|2109|0|2109|0|0|0|0|0|0|0|0.003831|0.000083|-0.001385|-0.00003|-0.020536|-0.000446|0.01275|0.000277|0.226586|0.004917|46.083988|0.107046|0.001935|0.000042|0.018072|2109|0.052556|0.016422|0||0||||||||2300|0|23|24|24|0.016422
A|XASE|202609|GFS|ROUND|1000|LYNNN|3|13148|300|0|0|300|0|200|100|0|0|0|0|0|0.009933|0.000227|0.009933|0.000227|0.0366|0.000835|-0.0334|-0.000762|0.049933|0.00114|43.818333|0.023333|0.009933|0.000227|0.425714|100|0.0201|0.657837|200|1.331865|0||||||||300|0||||
A|XASE|202609|GFS|ROUND|1000|LYNYN|46653|220412647.17|4665687|4649358|16329|0|16329|0|0|0|0|0|0|0|-0.001472|-0.000032|-0.008397|-0.000184|-0.009165|-0.000201|0.001465|0.000032|0.002952|0.000065|45.706323|0.020557|0.018504|0.000405|0.90014|1126|0.016661|0.011471|15003|0.013127|200|0.01|0.015593||||||17538|10||||
A|XASE|202609|GFS|ROUND|10000|LNNNN|287|3865828.2|83576|52819|30416|0|404|2864|1204|1406|10746|7123|6541|128|0.006671|0.000144|0.007332|0.000159|0.017134|0.000371|0.015461|0.000335|0.035721|0.000774|46.176394||||||||||||||||||||115|35477|24901|24687.999972
A|XASE|202609|GFS|ROUND|10000|LNNYN|18673|348775740.16|7436243|7435593|650|0|650|0|0|0|0|0|0|0|-0.046923|-0.00102|-0.03|-0.000652|-0.034615|-0.000753|0.030769|0.000669|0.087692|0.001907|45.988846||||||||||||||||||||6|0|0|0.013593
A|XASE|202609|GFS|ROUND|10000|LNYNN|8|111364.37|2358|1169|1189|0|500|88|0|0|324|277|0|0|0.004575|0.000097|-0.019134|-0.000407|0.091018|0.001937|0.054348|0.001157|0.213785|0.004551|46.977161|0.04413|0.009579|0.000204|0.217076|1189|0.017275|3910.462369|0||0||||||||500|689|4|508|277|3910.462369
A|XASE|202609|GFS|ROUND|10000|LNYYN|27000|499212704.62|10494902|10491952|2950|0|2950|0|0|0|0|0|0|0|0.012373|0.000264|0.008644|0.000184|-0.024576|-0.000524|-0.051186|-0.001092|-0.175593|-0.003746|46.880932|0.058814|0.020847|0.000445|0.354467|2950|0.018983|0.017889|0||0||||||||6100|100|24|0|0|0.017889
A|XASE|202609|GFS|ROUND|10000|LYNNN|1|15164.85|323|0|200|123|0|323|0|0|0|0|0|0|0.013096|0.000279|0.033096|0.000705|-0.016904|-0.00036|-0.116904|-0.00249|-0.196904|-0.004194|46.945|0.01|0.013096|0.000279|1.309598|0|||273|0.582181|50|0.01|0.603653||||||323|0||||
A|XASE|202609|GFS|ROUND|10000|LYNYN|555|8286073.98|178823|170008|8815|0|8815|0|0|0|0|0|0|0|-0.001754|-0.000038|0.02056|0.000446|0.001661|0.000036|0.028889|0.000626|-0.074174|-0.001608|46.130951|0.023901|0.0222|0.000481|0.928805|450|0.023333|0.022706|8065|0.010082|300|0.01|0.000179||||||9836|778||||
A|XASE|202609|GFS|ROUND|20000|LNNNN|51|1468226.93|32654|24301|8353|0|0|909|109|1554|1785|0|3751|245|0.020439|0.00045|0.030563|0.000673|0.082737|0.001822|0.130815|0.002881|0.219836|0.004841|45.410813||||||||||||||||||||16|10878|8160|48100.786031
A|XASE|202609|GFS|ROUND|20000|LNNYN|60131|2052135901.64|45564843|45564443|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000054|0.00125|0.000027|-0.0225|-0.000486|0.15875|0.003427|0.3325|0.007178|46.321875||||||||||||||||||||3|0|0|0.019548
A|XASE|202609|GFS|ROUND|20000|LNYNN|2|42154.34|887|325|562|0|100|201|0|0|261|0|0|0|-0.023221|-0.000493|-0.019573|-0.000416|0.048149|0.001023|-0.064555|-0.001372|0.351957|0.007479|47.059867|0.037847|0.017847|0.000379|0.471556|562|0.01|2295.322816|0||0||||||||646|241|2|577|501|2295.322816
A|XASE|202609|GFS|ROUND|20000|LNYYN|42206|1409630496.37|30852685|30846747|5938|0|5938|0|0|0|0|0|0|0|0.005726|0.000124|-0.013873|-0.000301|-0.021303|-0.000461|-0.086753|-0.001879|-0.095999|-0.00208|46.163316|0.051536|0.018316|0.000397|0.355402|5938|0.01661|0.020522|0||0||||||||10700|850|37|21|0|0.020522
A|XASE|202609|GFS|ROUND|20000|LYNNN|1|32438|700|126|492|82|449|43|82|0|0|0|0|0|0.243902|0.005267|0.073902|0.001596|0.003902|0.000084|-0.616098|-0.013304|-0.086098|-0.001859|46.31|0.06|0.043902|0.000948|0.731707|82|0.056341|1.195451|492|0.079147|0||||||||100|474||||
A|XASE|202609|GFS|ROUND|20000|LYNYN|284|8847209.53|194406|184798|9608|0|9608|0|0|0|0|0|0|0|-0.006863|-0.000148|0.010514|0.000226|-0.033738|-0.000726|-0.063649|-0.001369|-0.034465|-0.000742|46.477501|0.019065|0.017379|0.000374|0.911562|650|0.016923|0.020944|8738|0.011423|220|0.013182|0.017797||||||11266|750||||
A|XASE|202609|GFS|ROUND|200000|LNNNN|1|320545.47|6979|0|6979|0|0|6979|0|0|0|0|0|0|0.06|0.001306|0.01|0.000218|0.01|0.000218|0.03|0.000653|0.29|0.006313|45.94||||||||||||||||||||1|6979|6979|0.155574
A|XASE|202609|GFS|ROUND|200000|LNNYN|4|1279079.53|27951|20972|6979|0|6979|0|0|0|0|0|0|0|-0.06|-0.001307|-0.01|-0.000218|-0.01|-0.000218|-0.03|-0.000654|-0.29|-0.006317|45.905||||||||||||||||||||1|0|0|0.018147
A|XASE|202609|GFS|ROUND|200000|LNYYN|4|1244240.72|26965|26865|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000855|-0.03|-0.000641|-0.22|-0.004701|-0.17|-0.003632|-0.47|-0.010043|46.8|0.02|0|0|0|100|0.01|0.014773|0||0||||||||300|0|1|0|0|0.014773
A|XASE|202609|GFS|ROUND|200000|LYNYN|31|12756621.29|274062|273718|344|0|344|0|0|0|0|0|0|0|-0.139244|-0.002945|-0.102151|-0.00216|-0.17343|-0.003667|-0.1525|-0.003225|-0.424477|-0.008976|47.289302|0.01|0.015291|0.000323|1.52907|100|0.01|0.023052|53|0.023759|191|0.01|0.024187||||||1200|0||||
A|XASE|202609|GFS|ROUND|5000|LNNNN|42|342607.51|7558|4294|3264|0|119|200|242|0|755|1668|280|0|0.011991|0.000265|0.011725|0.000259|0.009139|0.000202|-0.001501|-0.000033|-0.109476|-0.002416|45.304225||||||||||||||||||||20|4242|2916|14921.260514
A|XASE|202609|GFS|ROUND|5000|LNNYN|13422|119014242.42|2671555|2671355|200|0|200|0|0|0|0|0|0|0|-0.225|-0.005074|-0.15|-0.003382|-0.17|-0.003833|0.025|0.000564|-0.145|-0.00327|44.3475||||||||||||||||||||2|0|0|0.016397
A|XASE|202609|GFS|ROUND|5000|LNYNN|3|22056.46|466|200|266|0|0|112|0|0|0|0|154|0|-0.001729|-0.000036|-0.00594|-0.000122|-0.010827|-0.000222|-0.062782|-0.00129|0.076316|0.001568|48.673421|0.038421|0.01|0.000205|0.260274|266|0.014211|75341.219169|0||0||||||||212|54|2|154|154|75341.219169
A|XASE|202609|GFS|ROUND|5000|LNYYN|10302|91706597.36|2043011|2039652|3359|0|3359|0|0|0|0|0|0|0|0.015222|0.000337|0.016722|0.00037|-0.016943|-0.000375|-0.032566|-0.00072|0.017079|0.000378|45.220723|0.073897|0.019187|0.000424|0.259649|3359|0.027355|0.016169|0||0||||||||4593|300|28|168|168|0.016169
A|XASE|202609|GFS|ROUND|5000|LYNNN|1|8856|200|0|0|200|0|120|80|0|0|0|0|0|0|0|0|0|0.02|0.000452|0.02|0.000452|0.31|0.007004|44.26|0.04|0|0|0|200|0.02|0.945309|0||0||||||||200|0||||
A|XASE|202609|GFS|ROUND|5000|LYNYN|7584|70324999.75|1486163|1465304|20859|0|20859|0|0|0|0|0|0|0|-0.011728|-0.000254|-0.013423|-0.000291|-0.027567|-0.000598|-0.032482|-0.000705|-0.05831|-0.001265|46.088466|0.021251|0.020726|0.00045|0.975275|999|0.014505|0.02042|18959|0.013967|901|0.01|0.011175||||||23567|685||||
A|XASE|202609|GFS|ROUND|50000|LNNNN|8|628882.76|13410|1600|11810|0|0|0|0|4600|3518|2500|1192|0|-0.000505|-0.000011|-0.027953|-0.000599|-0.012484|-0.000267|-0.045709|-0.000979|-0.059155|-0.001267|46.699581||||||||||||||||||||7|10178|10146|9791.60359
A|XASE|202609|GFS|ROUND|50000|LNNYN|397|22402213.73|500323|500323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFS|ROUND|50000|LNYNN|1|64359.5|1327|1238|89|0|0|89|0|0|0|0|0|0|-0.04|-0.000825|-0.04|-0.000825|-0.07|-0.001444|-0.12|-0.002475|-0.19|-0.003918|48.49|0.1|0.02|0.000412|0.2|89|0.04|0.115102|0||0||||||||200|0|1|94|89|0.115102
A|XASE|202609|GFS|ROUND|50000|LNYYN|1170|64254363.28|1416521|1416171|350|0|350|0|0|0|0|0|0|0|0.038571|0.000842|0.044286|0.000967|-0.014286|-0.000312|0.074286|0.001622|0.295714|0.006459|45.785|0.052857|0.021429|0.000468|0.405405|350|0.015714|0.015118|0||0||||||||900|0|2|0|0|0.015118
A|XASE|202609|GFS|ROUND|50000|LYNNN|2|146148|3200|2130|0|1070|0|780|290|0|0|0|0|0|0.21415|0.004618|0.09415|0.00203|0.44415|0.009577|0.01415|0.000305|0.21415|0.004618|46.375|0.01|0.10415|0.002246|10.414953|0|||0||1070|0.047075|0.939033||||||200|0||||
A|XASE|202609|GFS|ROUND|50000|LYNYN|72|6864528.92|149008|146307|2701|0|2701|0|0|0|0|0|0|0|-0.02013|-0.000435|-0.005365|-0.000116|-0.064306|-0.001391|-0.094465|-0.002044|-0.051077|-0.001105|46.222899|0.032262|0.024487|0.00053|0.759008|350|0.03|0.027754|2351|0.0065|0||||||||3118|150||||
A|XASE|202609|GFSG|ODD|0|LNNNN|286|2876.34|825|798|27|0|0|0|0|0|1|5|21|0|0.002222|0.000655|0.002222|0.000655|0.001852|0.000546|0.001481|0.000437|0.01|0.002949|3.390741||||||||||||||||||||11|64|23|85009.211753
A|XASE|202609|GFSG|ODD|0|LNNYN|154|3882.28|1099|1025|74|0|74|0|0|0|0|0|0|0|-0.01|-0.002915|-0.01|-0.002915|-0.009865|-0.002876|-0.00973|-0.002836|0.010811|0.003151|3.430405||||||||||||||||||||4|0|0|0.009388
A|XASE|202609|GFSG|ODD|0|LNYNN|10|88.11|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|GFSG|ODD|0|LNYYN|22|1718.06|474|470|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.15|0.02|0|0|0|4|0.01|0.024014|0||0||||||||4|0|1|0|0|0.024014
A|XASE|202609|GFSG|ODD|0|LYNYN|99|6126.15|1764|1581|183|0|183|0|0|0|0|0|0|0|0.001311|0.000386|-0.000546|-0.000161|-0.000546|-0.000161|0.002732|0.000805|-0.004044|-0.001192|3.393689|0.01|0.01|0.002947|1|0|||183|0.017023|0||||||||183|0||||
A|XASE|202609|GFSG|ODD|250|LNNNN|1|256.12|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFSG|ODD|250|LNNYN|11|3229.49|1013|1013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFSG|ODD|250|LNYYN|8|2370.99|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFSG|ODD|250|LYNYN|40|11317.01|3491|3143|348|0|348|0|0|0|0|0|0|0|0.004655|0.001346|0.004655|0.001346|0.004655|0.001346|0.004655|0.001346|-0.003132|-0.000906|3.458621|0.01|0.01|0.002891|1|0|||348|0.016338|0||||||||348|0||||
A|XASE|202609|GFSG|ROUND|1000|LNNNN|1|1083|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|GFSG|ROUND|1000|LNNYN|13|33311.27|9161|9068|93|0|93|0|0|0|0|0|0|0|-0.01|-0.002963|-0.01|-0.002963|-0.01|-0.002963|-0.01|-0.002963|-0.01|-0.002963|3.375||||||||||||||||||||1|2|2|0.01181
A|XASE|202609|GFSG|ROUND|1000|LNYYN|4|11408|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFSG|ROUND|1000|LYNYN|105|198981.61|54544|54444|100|0|100|0|0|0|0|0|0|0|0.01|0.002903|0.01|0.002903|0.01|0.002903|0.01|0.002903|-0.01|-0.002903|3.445|0.01|0.01|0.002903|1|0|||100|0.023962|0||||||||1200|0||||
A|XASE|202609|GFSG|ROUND|10000|LNNYN|2|30340|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFSG|ROUND|10000|LNYYN|4|58381.8|15280|15280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFSG|ROUND|10000|LYNYN|5|66848|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFSG|ROUND|20000|LYNYN|4|114018.32|30276|30276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFSG|ROUND|250|LNNNN|712|241945|72600|70433|2167|0|0|100|0|310|200|400|957|200|0.004924|0.001456|0.005081|0.001502|0.002773|0.00082|0.003539|0.001047|0.006281|0.001857|3.381807||||||||||||||||||||23|5071|3884|100553.077943
A|XASE|202609|GFSG|ROUND|250|LNNYN|210|80033.55|22860|22755|105|0|105|0|0|0|0|0|0|0|-0.01|-0.002909|-0.01|-0.002909|-0.01|-0.002909|-0.01|-0.002909|0.047143|0.013713|3.437857||||||||||||||||||||2|0|0|0.012408
A|XASE|202609|GFSG|ROUND|250|LNYNN|3|1007|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFSG|ROUND|250|LNYYN|24|13244.15|3687|3687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFSG|ROUND|250|LYNNN|1|345|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFSG|ROUND|250|LYNYN|182|87744.85|25357|24070|1287|0|1287|0|0|0|0|0|0|0|-0.008446|-0.002517|-0.008446|-0.002517|-0.004561|-0.001359|-0.006317|-0.001883|-0.006115|-0.001823|3.354969|0.01|0.01|0.002981|1|0|||1287|0.012886|0||||||||1300|0||||
A|XASE|202609|GFSG|ROUND|5000|LNNYN|1|8977.5|2625|2625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFSG|ROUND|5000|LNYYN|1|5362|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFSG|ROUND|5000|LYNYN|11|84461.88|23734|23734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFSG|ROUND|50000|LYNYN|1|79532|23600|23500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002972|-0.01|-0.002972|-0.01|-0.002972|-0.01|-0.002972|-0.03|-0.008915|3.365|0.01|0.01|0.002972|1|0|||100|0.021144|0||||||||100|0||||
A|XASE|202609|GFUZ|ODD|0|LNNNN|529|22064.08|2732|2524|208|0|0|1|0|0|14|2|145|46|-0.071779|-0.008723|-0.072885|-0.008857|-0.068269|-0.008297|-0.047981|-0.005831|-0.028365|-0.003447|8.228678||||||||||||||||||||28|504|221|208400.162313
A|XASE|202609|GFUZ|ODD|0|LNNYN|989|60921.3|7627|7621|6|0|6|0|0|0|0|0|0|0|-0.005|-0.000619|-0.025|-0.003097|-0.053333|-0.006607|-0.14|-0.017345|-0.223333|-0.027669|8.071667||||||||||||||||||||3|0|0|0.020076
A|XASE|202609|GFUZ|ODD|0|LNYNN|5|580.78|70|65|5|0|1|0|0|0|0|4|0|0|0.018|0.002206|0.042|0.005148|0.076|0.009315|0.18|0.022062|0.288|0.035298|8.159|0.038|0.018|0.002206|0.473684|5|0.01|8845.693051|0||0||||||||5|0|2|20|0|8845.693051
A|XASE|202609|GFUZ|ODD|0|LNYYN|367|41398.91|5252|5083|169|0|169|0|0|0|0|0|0|0|0.046805|0.005725|0.046923|0.00574|0.048284|0.005906|0.045207|0.00553|0.047515|0.005812|8.174822|0.165503|0.046805|0.005725|0.282803|169|0.059349|0.013096|0||0||||||||193|0|15|0|0|0.013096
A|XASE|202609|GFUZ|ODD|0|LYNYN|103|7806.18|946|665|281|0|281|0|0|0|0|0|0|0|0.121495|0.014738|0.122598|0.014871|0.119253|0.014466|0.093665|0.011362|0.087473|0.010611|8.243879|0.150391|0.131922|0.016002|0.877189|112|0.02317|0.014682|169|0.017139|0||||||||281|0||||
A|XASE|202609|GFUZ|ODD|250|LNNNN|71|29146.82|3479|3157|322|0|80|0|0|0|0|0|152|90|-0.034938|-0.00413|-0.054938|-0.006495|-0.054938|-0.006495|-0.047484|-0.005614|-0.046957|-0.005551|8.458758||||||||||||||||||||5|487|269|190267.284813
A|XASE|202609|GFUZ|ODD|250|LNNYN|136|53716.79|6714|6641|73|0|73|0|0|0|0|0|0|0|-0.07|-0.008838|-0.07|-0.008838|-0.07|-0.008838|0.03|0.003788|-0.02|-0.002525|7.92||||||||||||||||||||1|0|0|0.000165
A|XASE|202609|GFUZ|ODD|250|LNYNN|1|385.63|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|0|
A|XASE|202609|GFUZ|ODD|250|LNYYN|149|75512.15|9354|9103|251|0|251|0|0|0|0|0|0|0|0|0|0.025657|0.0031|0.025657|0.0031|0.016096|0.001945|-0.008606|-0.00104|8.276594|0.17502|0.065976|0.007971|0.376963|251|0.054522|0.018888|0||0||||||||267|0|4|0|0|0.018888
A|XASE|202609|GFUZ|ODD|250|LYNYN|80|39340.34|4848|4559|289|0|289|0|0|0|0|0|0|0|0.033841|0.003974|0.033841|0.003974|0.028651|0.003365|0.028651|0.003365|0.053287|0.006258|8.515381|0.070969|0.061972|0.007278|0.873233|130|0.01|0.012761|159|0.006507|0||||||||289|0||||
A|XASE|202609|GFUZ|ROUND|1000|LNNNN|4|11461.44|1392|1392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|291|286|
A|XASE|202609|GFUZ|ROUND|1000|LNNYN|306|587790.51|72688|72688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFUZ|ROUND|1000|LNYYN|202|388818|48562|48432|130|0|130|0|0|0|0|0|0|0|0.004615|0.000603|0.004615|0.000603|0.006923|0.000905|0.006923|0.000905|0.006923|0.000905|7.648462|0.250769|0.004615|0.000603|0.018405|130|0.123077|0.017332|0||0||||||||603|0|2|0|0|0.017332
A|XASE|202609|GFUZ|ROUND|1000|LYNYN|21|43566.17|5480|5480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFUZ|ROUND|10000|LNNYN|6|78598.76|10008|10008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFUZ|ROUND|10000|LNYYN|9|116774.21|14278|14178|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.07|0.24|0|0|0|100|0.12|0.014058|0||0||||||||200|0|1|0|0|0.014058
A|XASE|202609|GFUZ|ROUND|10000|LYNYN|1|14781|1895|1895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFUZ|ROUND|20000|LNYYN|1|22332.1|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFUZ|ROUND|250|LNNNN|14|11339.57|1406|1103|303|0|0|0|100|0|0|100|103|0|-0.043102|-0.005372|-0.049703|-0.006195|0.039406|0.004911|0.065809|0.008202|0.009703|0.001209|8.023399||||||||||||||||||||3|275|263|38673.94127
A|XASE|202609|GFUZ|ROUND|250|LNNYN|825|686190.68|82649|82619|30|0|30|0|0|0|0|0|0|0|-0.03|-0.003617|-0.03|-0.003617|-0.03|-0.003617|-0.03|-0.003617|-0.03|-0.003617|8.295||||||||||||||||||||1|0|0|0.017527
A|XASE|202609|GFUZ|ROUND|250|LNYNN|1|809|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFUZ|ROUND|250|LNYYN|1191|956433.74|119230|118840|390|0|390|0|0|0|0|0|0|0|0.017692|0.002265|0.017692|0.002265|0.016667|0.002134|-0.003333|-0.000427|-0.01641|-0.002101|7.810641|0.21359|0.016154|0.002068|0.07563|390|0.098718|0.015802|0||0||||||||600|0|6|0|0|0.015802
A|XASE|202609|GFUZ|ROUND|250|LYNYN|203|163368.12|20345|19945|400|0|400|0|0|0|0|0|0|0|0.0575|0.007023|0.0625|0.007634|-0.015|-0.001832|-0.035|-0.004275|0.0325|0.003969|8.1875|0.065|0.06|0.007328|0.923077|100|0.01|0.020293|300|0.017564|0||||||||400|0||||
A|XASE|202609|GFUZ|ROUND|5000|LNNYN|13|107223.5|13379|13379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFUZ|ROUND|5000|LNYYN|13|90945.76|11403|11373|30|0|30|0|0|0|0|0|0|0|-0.03|-0.003586|-0.03|-0.003586|-0.03|-0.003586|-0.04|-0.004782|-0.03|-0.003586|8.365|0.13|-0.03|-0.003586|-0.230769|30|0.08|0.018883|0||0||||||||600|0|1|0|0|0.018883
A|XASE|202609|GFUZW|ODD|0|LNNNN|112|3825.2|2605|2584|21|0|0|0|0|0|19|0|2|0|-0.065714|-0.042877|-0.065714|-0.042877|-0.073333|-0.047848|-0.090952|-0.059344|-0.095714|-0.062451|1.532619||||||||||||||||||||4|8|2|10638.504132
A|XASE|202609|GFUZW|ODD|0|LNNYN|324|24018.4|16609|16609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFUZW|ODD|0|LNYYN|79|3820.99|2563|2563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFUZW|ODD|0|LYNYN|22|963.72|623|588|35|0|35|0|0|0|0|0|0|0|0.156|0.104238|0.153429|0.10252|0.158|0.105575|0.168286|0.112447|0.170571|0.113975|1.496571|0.161143|0.161143|0.107675|1|0|||35|0.018067|0||||||||35|0||||
A|XASE|202609|GFUZW|ROUND|0|LNNNN|18|2682|1800|1785|15|0|0|0|0|0|0|0|0|15|-0.27|-0.1875|-0.27|-0.1875|-0.27|-0.1875|-0.27|-0.1875|-0.27|-0.1875|1.44||||||||||||||||||||1|15|15|8400657.59309
A|XASE|202609|GFUZW|ROUND|0|LNNYN|151|22686.06|15260|15260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFUZW|ROUND|0|LNYNN|1|196.08|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFUZW|ROUND|0|LNYYN|219|31286.65|22124|22124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFUZW|ROUND|0|LYNYN|64|9626|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GFUZW|ROUND|1000|LNNYN|2|2770|1800|1143|657|0|657|0|0|0|0|0|0|0|-0.03|-0.019868|-0.03|-0.019868|0|0|0|0|0.03|0.019868|1.51||||||||||||||||||||1|0|0|0.018952
A|XASE|202609|GFUZW|ROUND|1000|LNYYN|12|23669.4|17051|17051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFUZW|ROUND|1000|LYNYN|9|16351|11100|11099|1|0|1|0|0|0|0|0|0|0|-0.03|-0.021818|0.06|0.043636|0.06|0.043636|0.07|0.050909|0.09|0.065455|1.375|0.05|0.05|0.036364|1|0|||1|0.023337|0||||||||200|0||||
A|XASE|202609|GFUZW|ROUND|10000|LNNYN|1|13100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFUZW|ROUND|250|LNNNN|2|628|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|GFUZW|ROUND|250|LNNYN|51|24685.24|16214|16214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GFUZW|ROUND|250|LNYYN|129|57686.62|40479|40479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GFUZW|ROUND|250|LYNYN|19|10608.05|7225|7225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGAL|ODD|0|LNNNN|370|28822.05|688|511|177|0|2|3|0|8|21|47|74|22|0.009774|0.000235|0.01322|0.000318|0.016893|0.000407|0.026497|0.000638|0.054972|0.001323|41.556045||||||||||||||||||||92|227|128|149666.771708
A|XASE|202609|GGAL|ODD|0|LNNYN|2966|476526.51|11597|11568|29|0|29|0|0|0|0|0|0|0|-0.064828|-0.001531|-0.053793|-0.00127|-0.048621|-0.001148|-0.138621|-0.003273|-0.110345|-0.002606|42.35||||||||||||||||||||18|1|1|0.01271
A|XASE|202609|GGAL|ODD|0|LNYNN|23|1448.27|34|15|19|0|10|2|0|1|4|1|1|0|0.032105|0.000754|0.062105|0.001458|0.067368|0.001582|0.065789|0.001545|0.088947|0.002088|42.589211|0.106842|0.035263|0.000828|0.330049|19|0.035789|5617.624105|0||0||||||||19|0|12|17|11|5617.624105
A|XASE|202609|GGAL|ODD|0|LNYYN|695|96329.5|2327|2269|58|0|58|0|0|0|0|0|0|0|0.016379|0.000387|0.013276|0.000314|0.001207|0.000029|-0.006207|-0.000147|-0.045517|-0.001076|42.290345|0.094483|0.033793|0.000799|0.357664|58|0.030345|0.008929|0||0||||||||64|0|32|1|0|0.008929
A|XASE|202609|GGAL|ODD|0|LYNYN|94|10312.79|249|193|56|0|56|0|0|0|0|0|0|0|-0.016964|-0.000406|-0.020179|-0.000483|-0.011786|-0.000282|-0.042857|-0.001025|-0.055536|-0.001328|41.805893|0.046429|0.035893|0.000859|0.773077|13|0.029615|0.011897|36|0.014955|7|0.012857|0.024218||||||56|0||||
A|XASE|202609|GGAL|ODD|1000|LNNNN|59|113049.27|2769|1906|863|0|0|126|31|0|86|311|177|132|0.011576|0.000283|0.028621|0.0007|0.020012|0.000489|0.036107|0.000883|0.080174|0.001961|40.885423||||||||||||||||||||18|1029|895|78164.323257
A|XASE|202609|GGAL|ODD|1000|LNNYN|997|1555222.85|37114|36801|313|0|313|0|0|0|0|0|0|0|-0.009233|-0.00022|-0.002524|-0.00006|-0.052077|-0.001238|-0.049361|-0.001174|-0.055399|-0.001317|42.061246||||||||||||||||||||10|0|0|0.009889
A|XASE|202609|GGAL|ODD|1000|LNYNN|1|2361.18|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|12|
A|XASE|202609|GGAL|ODD|1000|LNYYN|475|817788.56|19300|18683|617|0|617|0|0|0|0|0|0|0|0.008849|0.000223|-0.006791|-0.000171|-0.013144|-0.000331|0.017844|0.000449|-0.047358|-0.001191|39.770713|0.054814|0.0153|0.000385|0.279125|617|0.019757|0.008381|0||0||||||||674|0|14|30|30|0.008381
A|XASE|202609|GGAL|ODD|1000|LYNNN|2|4176|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000719|0.03|0.000719|0.01|0.00024|0.01|0.00024|0.14|0.003354|41.745|0.03|0.03|0.000719|1|0|||100|0.017101|0||||||||100|0||||
A|XASE|202609|GGAL|ODD|1000|LYNYN|220|502878.64|12072|10855|1217|0|1217|0|0|0|0|0|0|0|0.008948|0.000218|-0.008825|-0.000215|-0.000764|-0.000019|-0.005522|-0.000135|0.015867|0.000387|40.985592|0.053418|0.05235|0.001277|0.980003|100|0.0129|0.016486|1053|0.01239|64|0.01|0.000196||||||1311|0||||
A|XASE|202609|GGAL|ODD|250|LNNNN|143|77575.98|1861|1520|341|0|0|9|18|0|98|75|129|12|0.016012|0.000398|0.033226|0.000825|0.018035|0.000448|0.029384|0.00073|-0.00434|-0.000108|40.265674||||||||||||||||||||30|412|287|46906.599955
A|XASE|202609|GGAL|ODD|250|LNNYN|7201|3321009.13|79982|79931|51|0|51|0|0|0|0|0|0|0|-0.045882|-0.00116|-0.034706|-0.000877|-0.08902|-0.002251|-0.061176|-0.001547|-0.081569|-0.002062|39.552059||||||||||||||||||||3|7|7|0.00913
A|XASE|202609|GGAL|ODD|250|LNYNN|3|1305.88|31|19|12|0|9|0|0|0|0|3|0|0|0.0625|0.001573|0.055|0.001385|0.04|0.001007|0.055|0.001385|0.195|0.004909|39.7225|0.095|0.055|0.001385|0.578947|12|0.02|4521.09107|0||0||||||||15|0|2|6|6|4521.09107
A|XASE|202609|GGAL|ODD|250|LNYYN|1695|788547.41|18917|18780|137|0|137|0|0|0|0|0|0|0|0.013066|0.000326|0.005255|0.000131|-0.011168|-0.000278|0.006496|0.000162|0.046934|0.00117|40.102153|0.079197|0.025328|0.000632|0.319816|137|0.026934|0.015723|0||0||||||||137|0|11|0|0|0.015723
A|XASE|202609|GGAL|ODD|250|LYNNN|1|889.44|24|0|24|0|24|0|0|0|0|0|0|0|0.02|0.000539|0.02|0.000539|-0.01|-0.00027|-0.01|-0.00027|-0.21|-0.005664|37.075|0.03|0.03|0.000809|1|0|||24|0.018511|0||||||||24|0||||
A|XASE|202609|GGAL|ODD|250|LYNYN|124|67772.67|1682|1494|188|0|188|0|0|0|0|0|0|0|-0.009894|-0.000247|-0.022021|-0.00055|0.000426|0.000011|0.020532|0.000513|0.014362|0.000359|40.047154|0.038032|0.037819|0.000944|0.994406|7|0.02|0.021464|169|0.012713|12|0.01|0.000195||||||188|0||||
A|XASE|202609|GGAL|ROUND|1000|LNNNN|28|117043.29|2872|1832|1040|0|0|11|0|107|289|333|300|0|0.009462|0.000233|0.002875|0.000071|-0.000077|-0.000002|0.022048|0.000542|-0.050308|-0.001237|40.661567||||||||||||||||||||10|820|656|30898.399026
A|XASE|202609|GGAL|ROUND|1000|LNNYN|6901|29035161.89|690356|689656|700|0|700|0|0|0|0|0|0|0|-0.064229|-0.001481|-0.051371|-0.001185|-0.055657|-0.001284|-0.117086|-0.0027|-0.041371|-0.000954|43.36||||||||||||||||||||7|0|0|0.010784
A|XASE|202609|GGAL|ROUND|1000|LNYNN|1|3929|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.001783|0.07|0.001783|0.06|0.001529|0.07|0.001783|-0.02|-0.00051|39.25|0.1|0.08|0.002038|0.8|100|0.01|0.082023|0||0||||||||100|0|1|0|0|0.082023
A|XASE|202609|GGAL|ROUND|1000|LNYYN|15653|66223977.39|1565462|1564756|706|0|706|0|0|0|0|0|0|0|-0.02415|-0.000569|-0.042351|-0.000997|-0.02711|-0.000638|0.008867|0.000209|-0.05415|-0.001275|42.477011|0.155836|0.000708|0.000017|0.004545|706|0.077564|0.00973|0||0||||||||900|0|9|0|0|0.00973
A|XASE|202609|GGAL|ROUND|1000|LYNYN|6369|26613372.49|637356|636109|1247|0|1247|0|0|0|0|0|0|0|0.004146|0.000104|0.011403|0.000285|0.018861|0.000471|-0.012799|-0.00032|0.105678|0.00264|40.026484|0.057923|0.05263|0.001315|0.908625|130|0.025385|0.019993|1117|0.013185|0||||||||1423|0||||
A|XASE|202609|GGAL|ROUND|10000|LNNNN|9|128753.66|3095|1242|1853|0|0|271|0|0|1082|500|0|0|0.006854|0.000165|0.007712|0.000185|0.038473|0.000925|0.001241|0.00003|-0.003319|-0.00008|41.573521||||||||||||||||||||5|1202|736|9274.151896
A|XASE|202609|GGAL|ROUND|10000|LNNYN|10986|190006307.36|4380105|4380105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGAL|ROUND|10000|LNYYN|5623|92615306.85|2178538|2177582|956|0|956|0|0|0|0|0|0|0|-0.050973|-0.001157|-0.050921|-0.001156|-0.045094|-0.001024|-0.002354|-0.000053|-0.064425|-0.001463|44.049252|0.057312|0.001747|0.00004|0.03048|956|0.027782|0.018063|0||0||||||||2000|0|6|0|0|0.018063
A|XASE|202609|GGAL|ROUND|10000|LYNYN|115|1606276.96|38113|35926|2187|0|2187|0|0|0|0|0|0|0|-0.005286|-0.000125|-0.007874|-0.000186|-0.030686|-0.000725|-0.019831|-0.000469|-0.090754|-0.002145|42.300425|0.028944|0.028487|0.000673|0.984202|100|0.005|0.024858|2087|0.009|0||||||||2439|149||||
A|XASE|202609|GGAL|ROUND|20000|LNNNN|1|40027.68|912|239|673|0|0|0|0|0|673|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|-0.04|-0.000911|-0.04|-0.000911|43.885||||||||||||||||||||1|912|912|9868.083035
A|XASE|202609|GGAL|ROUND|20000|LNNYN|17250|530360670.62|12934545|12934045|500|0|500|0|0|0|0|0|0|0|-0.07|-0.001639|-0.07|-0.001639|-0.05|-0.001171|-0.06|-0.001405|-0.02|-0.000468|42.71||||||||||||||||||||1|0|0|0.016409
A|XASE|202609|GGAL|ROUND|20000|LNYYN|13362|408746685.32|10173818|10173118|700|0|700|0|0|0|0|0|0|0|0.036|0.000921|0.042286|0.001082|-0.022857|-0.000585|-0.053714|-0.001375|0.010857|0.000278|39.076286|0.101143|0.038286|0.00098|0.378531|700|0.031429|0.016355|0||0||||||||2900|20|6|0|0|0.016355
A|XASE|202609|GGAL|ROUND|20000|LYNYN|52|1531360.64|37918|37582|336|0|336|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000505|0.04|0.001011|-0.03|-0.000758|39.57|0.02|0.02|0.000505|1|0|||336|0.000401|0||||||||500|0||||
A|XASE|202609|GGAL|ROUND|200000|LNYYN|2|408415|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGAL|ROUND|5000|LNNNN|45|311486.12|7755|5130|2625|0|0|400|171|520|744|200|590|0|-0.009295|-0.000232|0.002564|0.000064|-0.00491|-0.000122|0.009813|0.000244|0.017558|0.000437|40.140076||||||||||||||||||||15|2345|893|12445.388477
A|XASE|202609|GGAL|ROUND|5000|LNNYN|3908|34052495.93|780369|779786|583|0|583|0|0|0|0|0|0|0|-0.032298|-0.000762|-0.03916|-0.000924|-0.002453|-0.000058|-0.025214|-0.000595|-0.056175|-0.001326|42.369254||||||||||||||||||||5|0|0|0.015455
A|XASE|202609|GGAL|ROUND|5000|LNYNN|3|19165.51|501|140|361|0|287|74|0|0|0|0|0|0|0.01|0.000263|0.01|0.000263|0.02108|0.000554|0.09108|0.002393|0.08108|0.00213|38.060706|0.03554|0.00446|0.000117|0.125487|361|0.01554|0.101384|0||0||||||||261|100|2|0|0|0.101384
A|XASE|202609|GGAL|ROUND|5000|LNYYN|1259|10836015.67|248601|248223|378|0|378|0|0|0|0|0|0|0|-0.028783|-0.000704|-0.017354|-0.000424|-0.04381|-0.001071|-0.037037|-0.000906|-0.104709|-0.002561|40.889392|0.07381|0.037937|0.000928|0.513978|378|0.017937|0.005086|0||0||||||||500|78|3|0|0|0.005086
A|XASE|202609|GGAL|ROUND|5000|LYNYN|184|1269891.45|29903|28328|1575|0|1575|0|0|0|0|0|0|0|-0.002838|-0.000068|-0.005048|-0.000122|-0.002159|-0.000052|0.001054|0.000025|0.099302|0.002393|41.502102|0.053473|0.053473|0.001288|1|0|||1575|0.01567|0||||||||1482|112||||
A|XASE|202609|GGAL|ROUND|50000|LNNYN|267|13866364.8|321240|321240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGAL|ROUND|50000|LNYYN|645|33232681.05|774605|774605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGAL|ROUND|50000|LYNYN|7|519102.44|12910|12910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGB|ODD|0|LNNNN|544|11162.61|2272|1936|336|0|0|0|0|10|24|30|209|63|0.00869|0.001749|0.00869|0.001749|0.007143|0.001438|0.006905|0.00139|0.00506|0.001018|4.968363||||||||||||||||||||47|1580|878|180280.514769
A|XASE|202609|GGB|ODD|0|LNNYN|6297|518560.2|105471|105438|33|0|33|0|0|0|0|0|0|0|-0.01|-0.002053|-0.01|-0.002053|-0.01|-0.002053|-0.002727|-0.00056|-0.009394|-0.001928|4.871667||||||||||||||||||||5|0|0|0.016266
A|XASE|202609|GGB|ODD|0|LYNYN|271|15789.14|3195|2514|681|0|681|0|0|0|0|0|0|0|-0.006138|-0.001249|-0.006637|-0.00135|-0.005874|-0.001195|-0.0037|-0.000753|-0.004611|-0.000938|4.915396|0.009941|0.009604|0.001954|0.966027|23|0.005|0.017562|658|0.017176|0||||||||690|0||||
A|XASE|202609|GGB|ODD|0|MXXNN|1|9.8|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.905|0.01|0|0|0|2|0.005|0.021935|0||0||||||||2|0||||
A|XASE|202609|GGB|ODD|250|LNNNN|11|4183.08|845|393|452|0|0|0|0|0|0|91|282|79|-0.001681|-0.000336|0.002345|0.000468|0.002345|0.000468|0.002345|0.000468|-0.001681|-0.000336|5.011571||||||||||||||||||||6|596|414|160622.420987
A|XASE|202609|GGB|ODD|250|LNNYN|395|172185.81|34570|34484|86|0|86|0|0|0|0|0|0|0|-0.01|-0.002014|-0.01|-0.002014|-0.01|-0.002014|0.01|0.002014|0.01|0.002014|4.965||||||||||||||||||||1|0|0|0.015995
A|XASE|202609|GGB|ODD|250|LYNYN|61|21898.92|4422|3692|730|0|730|0|0|0|0|0|0|0|-0.004397|-0.00089|-0.00689|-0.001394|-0.00689|-0.001394|-0.005274|-0.001067|-0.006342|-0.001283|4.942438|0.01|0.00689|0.001394|0.689041|227|0.005|0.01592|503|0.014976|0||||||||730|0||||
A|XASE|202609|GGB|ROUND|1000|LNNNN|3334|5207412.83|1047707|1031053|16654|0|0|0|0|800|1500|1325|8164|4865|0.008166|0.001652|0.008732|0.001767|0.009422|0.001906|0.004859|0.000983|0.004771|0.000965|4.942872||||||||||||||||||||30|157620|74589|219007.695695
A|XASE|202609|GGB|ROUND|1000|LNNYN|2928|8849547.39|1811151|1808751|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.002058|-0.0075|-0.001544|-0.006667|-0.001372|0.008333|0.001715|0.005|0.001029|4.85875||||||||||||||||||||12|0|0|0.019182
A|XASE|202609|GGB|ROUND|1000|LNYNN|1|2994|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGB|ROUND|1000|LNYYN|3|5996|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGB|ROUND|1000|LYNNN|557|1136808.78|228501|226500|907|1094|107|1294|0|0|0|0|600|0|0.008961|0.001817|0.008961|0.001817|0.011959|0.002424|0.002894|0.000587|0.008961|0.001817|4.932689|0.007466|0.006497|0.001317|0.870147|194|0.005|0.264916|1807|54634.768126|0||||||||2501|0||||
A|XASE|202609|GGB|ROUND|1000|LYNYN|9801|19709906.18|3964581|3946418|18163|0|18163|0|0|0|0|0|0|0|-0.003845|-0.000785|-0.005386|-0.0011|-0.005359|-0.001094|-0.003487|-0.000712|-0.000426|-0.000087|4.897158|0.01|0.007508|0.001533|0.750812|4526|0.005|0.01688|13637|0.021248|0||||||||19567|0||||
A|XASE|202609|GGB|ROUND|1000|MXXNN|1|2855.6|605|0|605|0|605|0|0|0|0|0|0|0|0.006694|0.00142|0.006694|0.00142|0.006694|0.00142|-0.013306|-0.002822|-0.013306|-0.002822|4.715|0.01|0.006694|0.00142|0.669422|200|0.005|0.023279|405|0.023635|0||||||||605|0||||
A|XASE|202609|GGB|ROUND|10000|LNNNN|43|550078.96|114497|102646|7351|4500|0|0|0|529|998|0|5324|5000|0.006448|0.001293|0.007423|0.001489|0.007423|0.001489|0.007423|0.001489|0.00236|0.000473|4.985492||||||||||||||||||||5|20284|15247|206201.91942
A|XASE|202609|GGB|ROUND|10000|LNNYN|803|9605774|1961207|1960217|990|0|990|0|0|0|0|0|0|0|-0.01|-0.002085|-0.01|-0.002085|-0.01|-0.002085|-0.001919|-0.0004|-0.00798|-0.001664|4.79601||||||||||||||||||||10|60|0|0.018536
A|XASE|202609|GGB|ROUND|10000|LYNYN|1237|19050313.03|3897545|3879684|17861|0|17861|0|0|0|0|0|0|0|-0.007035|-0.001413|-0.012494|-0.00251|-0.015507|-0.003115|-0.012494|-0.00251|-0.016224|-0.003259|4.978011|0.009955|0.006489|0.001304|0.651856|6190|0.005|0.017137|11671|0.017213|0||||||||33380|0||||
A|XASE|202609|GGB|ROUND|20000|LNNNN|19|511141|102900|71900|17880|13120|0|0|0|0|0|0|15700|15300|0.006581|0.001316|0.009806|0.001961|0.009806|0.001961|0.003419|0.000684|0.010323|0.002064|5.001452||||||||||||||||||||7|59990|53070|536885.401689
A|XASE|202609|GGB|ROUND|20000|LNNYN|51|1449575.61|304954|304954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGB|ROUND|20000|LNYYN|1|31356|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGB|ROUND|20000|LYNYN|3087|77990922.74|16205863|16184356|21507|0|21507|0|0|0|0|0|0|0|-0.009995|-0.002003|-0.009995|-0.002003|-0.009902|-0.001985|-0.004587|-0.000919|-0.009966|-0.001997|4.989107|0.008047|0.008042|0.001612|0.999422|10|0.005|0.017575|21497|0.0177|0||||||||84478|0||||
A|XASE|202609|GGB|ROUND|200000|LYNYN|41|13735305.87|2738364|2738364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGB|ROUND|250|LNNNN|9514|4686803.5|955620|947546|8074|0|200|300|0|600|1600|700|3896|778|0.004216|0.000859|0.003721|0.000758|0.004216|0.000859|0.004711|0.00096|0.005655|0.001153|4.906481||||||||||||||||||||76|289046|127551|113285.518808
A|XASE|202609|GGB|ROUND|250|LNNYN|432|280292.34|57401|57301|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001998|-0.01|-0.001998|0.01|0.001998|0.03|0.005994|0.03|0.005994|5.005||||||||||||||||||||1|0|0|0.022667
A|XASE|202609|GGB|ROUND|250|LYNNN|644|390040|79900|79100|400|400|100|500|0|0|0|0|100|100|0.00625|0.001265|0.00625|0.001265|0.00625|0.001265|0.00625|0.001265|0.00375|0.000759|4.939375|0.00375|0.0025|0.000506|0.666667|100|0.005|0.247781|700|91473.095383|0||||||||800|0||||
A|XASE|202609|GGB|ROUND|250|LYNYN|2482|1414247.7|287285|273729|13556|0|13556|0|0|0|0|0|0|0|-0.003353|-0.000681|-0.003992|-0.000811|-0.004582|-0.000931|-0.003304|-0.000671|-0.003586|-0.000729|4.92109|0.009509|0.008131|0.001652|0.855159|1867|0.005|0.014293|11689|0.015087|0||||||||13960|0||||
A|XASE|202609|GGB|ROUND|5000|LNNNN|133|963899.29|195927|161357|34570|0|0|0|0|0|2961|4396|18277|8936|0.006459|0.001306|0.008887|0.001797|0.0091|0.00184|0.006955|0.001406|0.005041|0.001019|4.94543||||||||||||||||||||23|66241|42946|314389.365411
A|XASE|202609|GGB|ROUND|5000|LNNYN|1982|14722801.29|2962428|2960128|2300|0|2300|0|0|0|0|0|0|0|-0.01|-0.002018|-0.01|-0.002018|-0.01|-0.002018|0.01|0.002018|0.01|0.002018|4.955||||||||||||||||||||2|0|0|0.018812
A|XASE|202609|GGB|ROUND|5000|LYNNN|10|59090.11|11701|11701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGB|ROUND|5000|LYNYN|555|4024588.59|820713|788735|31978|0|31978|0|0|0|0|0|0|0|-0.005306|-0.001079|-0.005287|-0.001076|-0.004398|-0.000895|-0.002584|-0.000526|-0.00323|-0.000657|4.915613|0.01|0.007467|0.001519|0.746701|8100|0.005|0.019176|23878|0.023347|0||||||||32872|0||||
A|XASE|202609|GGB|ROUND|50000|LNNNN|2|145842.8|30324|30324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|252|0|
A|XASE|202609|GGB|ROUND|50000|LNNYN|6|406407.56|83054|83054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGB|ROUND|50000|LNYYN|15|1775090|358000|358000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGB|ROUND|50000|LYNYN|973|60340922.34|12615485|12610356|5129|0|5129|0|0|0|0|0|0|0|-0.01|-0.002012|-0.01|-0.002012|-0.01|-0.002012|-0.01|-0.002012|-0.021889|-0.004405|4.969436|0.01|0.01|0.002012|1|0|||5129|0.019982|0||||||||54788|0||||
A|XASE|202609|GGG|ODD|0|LNNNN|379|46139.26|600|382|218|0|3|8|3|19|65|49|64|7|0.001284|0.000017|0.004541|0.000059|0.011055|0.000143|0.011835|0.000154|-0.007385|-0.000096|77.061032||||||||||||||||||||130|308|139|42276.615826
A|XASE|202609|GGG|ODD|0|LNNYN|6383|1194917.74|15527|15508|19|0|19|0|0|0|0|0|0|0|-0.013684|-0.000177|-0.014211|-0.000184|-0.022632|-0.000293|-0.033684|-0.000436|-0.005789|-0.000075|77.221579||||||||||||||||||||15|0|0|0.015276
A|XASE|202609|GGG|ODD|0|LNYNN|27|2402.77|31|12|19|0|6|5|1|1|3|3|0|0|0.008421|0.000109|0.006842|0.000088|0.016842|0.000218|0.011579|0.00015|-0.049474|-0.000639|77.394474|0.047895|0.013158|0.00017|0.274725|19|0.017368|3110.473534|0||0||||||||19|0|18|14|5|3110.473534
A|XASE|202609|GGG|ODD|0|LNYYN|2719|468354.1|6086|6037|49|0|49|0|0|0|0|0|0|0|-0.001837|-0.000024|-0.007959|-0.000104|-0.005102|-0.000066|-0.027551|-0.000358|-0.016939|-0.00022|76.893061|0.044082|0.011429|0.000149|0.259259|49|0.016327|0.015015|0||0||||||||62|0|33|0|0|0.015015
A|XASE|202609|GGG|ODD|0|LYNYN|227|27516.57|357|242|115|0|115|0|0|0|0|0|0|0|0.003217|0.000042|-0.000696|-0.000009|-0.008522|-0.00011|-0.017739|-0.00023|-0.002435|-0.000032|77.21087|0.04487|0.043652|0.000565|0.972868|6|0.011667|0.016198|109|0.012874|0||||||||115|0||||
A|XASE|202609|GGG|ODD|1000|LNNNN|357|826770.86|10741|8831|1910|0|56|44|24|60|542|573|593|18|-0.003382|-0.000044|0.000723|0.000009|0.010634|0.000138|0.018298|0.000238|-0.016518|-0.000215|76.901225||||||||||||||||||||60|3433|1338|37918.97336
A|XASE|202609|GGG|ODD|1000|LNNYN|2299|3434416.5|44358|44028|330|0|330|0|0|0|0|0|0|0|-0.013121|-0.000169|-0.014061|-0.000181|-0.007727|-0.000099|-0.009636|-0.000124|-0.010545|-0.000136|77.764939||||||||||||||||||||10|31|6|0.013531
A|XASE|202609|GGG|ODD|1000|LNYNN|14|36757.74|474|20|454|0|213|32|56|0|40|98|15|0|0.006652|0.000086|0.008877|0.000114|0.017357|0.000224|0.02348|0.000303|0.020749|0.000267|77.583778|0.035969|0.007291|0.000094|0.202694|454|0.014339|6931.542593|0||0||||||||454|0|13|159|61|6931.542593
A|XASE|202609|GGG|ODD|1000|LNYYN|1424|2623129.88|33956|33130|826|0|826|0|0|0|0|0|0|0|0.003402|0.000044|0.004806|0.000062|-0.00977|-0.000127|-0.019504|-0.000253|0.014492|0.000188|76.999528|0.043753|0.01431|0.000186|0.327061|826|0.014722|0.013388|0||0||||||||936|0|32|71|71|0.013388
A|XASE|202609|GGG|ODD|1000|LYNYN|273|688444.58|8912|6771|2141|0|2141|0|0|0|0|0|0|0|0.001625|0.000021|0.000518|0.000007|-0.005694|-0.000074|-0.000915|-0.000012|0.000878|0.000011|77.068043|0.035974|0.03383|0.000439|0.940405|192|0.018047|0.014172|1832|0.010978|117|0.01|0.022777||||||2231|0||||
A|XASE|202609|GGG|ODD|250|LNNNN|383|232325.13|3021|2255|766|0|18|18|18|48|143|240|281|0|-0.002063|-0.000027|0.001423|0.000018|0.00799|0.000104|0.015065|0.000196|-0.006932|-0.00009|76.920933||||||||||||||||||||99|1159|480|30729.150601
A|XASE|202609|GGG|ODD|250|LNNYN|24875|13010717.26|168739|168684|55|0|55|0|0|0|0|0|0|0|-0.018545|-0.000241|-0.012182|-0.000158|-0.026727|-0.000347|-0.059818|-0.000778|-0.138909|-0.001806|76.927273||||||||||||||||||||7|16|16|0.010684
A|XASE|202609|GGG|ODD|250|LNYNN|14|8985.99|117|34|83|0|14|11|0|0|35|23|0|0|0.007952|0.000103|0.001084|0.000014|0.032289|0.00042|0.031928|0.000415|0.06759|0.000879|76.882651|0.058313|0.003133|0.000041|0.053719|83|0.02759|6039.512237|0||0||||||||83|0|10|73|19|6039.512237
A|XASE|202609|GGG|ODD|250|LNYYN|8729|4615971.42|59875|59563|312|0|312|0|0|0|0|0|0|0|0.003301|0.000043|-0.000897|-0.000012|-0.005192|-0.000068|-0.018109|-0.000236|-0.030609|-0.000399|76.751314|0.037756|0.010288|0.000134|0.272496|312|0.013734|0.012842|0||0||||||||319|0|40|21|21|0.012842
A|XASE|202609|GGG|ODD|250|LYNNN|1|534.45|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000262|0.02|0.000262|-0.39|-0.005109|76.335|0.03|0|0|0|7|0.015|0.020588|0||0||||||||7|0||||
A|XASE|202609|GGG|ODD|250|LYNYN|344|194285.29|2522|1923|599|0|599|0|0|0|0|0|0|0|-0.002003|-0.000026|-0.004574|-0.000059|-0.012688|-0.000164|-0.013756|-0.000178|0.005376|0.00007|77.140726|0.03207|0.031402|0.000407|0.979178|14|0.014286|0.016876|585|0.012255|0||||||||599|0||||
A|XASE|202609|GGG|ODD|5000|LNNNN|31|188723.36|2435|1712|723|0|77|0|68|92|163|0|323|0|0.000332|0.000004|0.000332|0.000004|0.022517|0.00029|0.017967|0.000231|0.033361|0.000429|77.735394||||||||||||||||||||9|855|324|24149.24748
A|XASE|202609|GGG|ODD|5000|LNNYN|49|302405.33|3903|3221|682|0|682|0|0|0|0|0|0|0|-0.018196|-0.000235|-0.013827|-0.000178|-0.025235|-0.000326|-0.000029|0|0.056056|0.000724|77.473988||||||||||||||||||||9|0|0|0.010363
A|XASE|202609|GGG|ODD|5000|LNYNN|7|40796.12|523|147|376|0|234|0|0|69|73|0|0|0|0.009867|0.000127|0.005665|0.000073|0.036809|0.000472|0.035532|0.000456|0.026835|0.000344|77.968404|0.028191|0.004255|0.000055|0.150943|376|0.011968|1431.100609|0||0||||||||376|0|5|213|184|1431.100609
A|XASE|202609|GGG|ODD|5000|LNYYN|94|570905.61|7405|7074|331|0|331|0|0|0|0|0|0|0|0.006586|0.000085|0.005408|0.00007|-0.000574|-0.000007|-0.025921|-0.000333|-0.030544|-0.000393|77.792281|0.040816|0.01145|0.000147|0.280533|331|0.014683|0.017447|0||0||||||||489|0|6|63|63|0.017447
A|XASE|202609|GGG|ODD|5000|LYNYN|165|1029198.74|13343|11382|1961|0|1961|0|0|0|0|0|0|0|-0.000836|-0.000011|-0.004095|-0.000053|-0.016364|-0.000211|-0.012565|-0.000162|-0.005324|-0.000069|77.409528|0.032162|0.029561|0.000382|0.919137|164|0.015549|0.01437|1797|0.010088|0||||||||2167|0||||
A|XASE|202609|GGG|ROUND|10000|LNNNN|192|2981220.41|38655|19801|18495|0|294|825|471|1628|4727|4784|5766|0|0.002386|0.000031|0.007135|0.000093|0.006988|0.000091|0.014414|0.000187|-0.009549|-0.000124|77.05941||||||||||||||||||||96|19759|15446|35714.401527
A|XASE|202609|GGG|ROUND|10000|LNNYN|6093|94460525.47|1217243|1217164|79|0|79|0|0|0|0|0|0|0|-0.05|-0.000641|-0.05|-0.000641|-0.05|-0.000641|-0.04|-0.000513|0.02|0.000256|78.035||||||||||||||||||||1|0|0|0.007732
A|XASE|202609|GGG|ROUND|10000|LNYNN|18|277278.86|3605|1154|2451|0|715|172|6|353|800|230|175|0|0.011942|0.000155|0.014484|0.000188|0.014537|0.000189|0.031363|0.000408|0.002538|0.000033|76.9291|0.032089|0.008433|0.00011|0.26281|2451|0.011828|11495.705372|0||0||||||||2518|30|13|1397|1088|11495.705372
A|XASE|202609|GGG|ROUND|10000|LNYYN|7672|118669982.11|1529453|1528984|469|0|469|0|0|0|0|0|0|0|0.008785|0.000114|0.010959|0.000142|-0.005672|-0.000073|-0.024286|-0.000315|-0.062239|-0.000807|77.171109|0.039957|0.011855|0.000154|0.296692|469|0.014051|0.006951|0||0||||||||1095|0|6|0|0|0.006951
A|XASE|202609|GGG|ROUND|10000|LYNNN|1|15666|200|0|0|200|0|50|150|0|0|0|0|0|0.0367|0.000469|0.0367|0.000469|0.0167|0.000213|0.0067|0.000086|0.0367|0.000469|78.315|0.03|0.0667|0.000852|2.223333|0|||16|0.530027|184|0.019946|0.904415||||||100|0||||
A|XASE|202609|GGG|ROUND|10000|LYNYN|8495|130935450.21|1690793|1679765|11028|0|11028|0|0|0|0|0|0|0|-0.004866|-0.000063|-0.011463|-0.000149|-0.013173|-0.000171|-0.030238|-0.000392|-0.021391|-0.000278|77.054325|0.027548|0.027508|0.000357|0.998552|222|0.01|0.014712|10606|0.013449|200|0.01|0.021626||||||12435|968||||
A|XASE|202609|GGG|ROUND|20000|LNNNN|35|959453.14|12508|10765|1743|0|0|0|0|0|12|833|898|0|0.017992|0.000233|0.022054|0.000285|0.041905|0.000542|0.072616|0.00094|0.117975|0.001526|77.288686||||||||||||||||||||6|3963|1599|38562.111211
A|XASE|202609|GGG|ROUND|20000|LNNYN|18787|740375023.38|9609575|9609543|32|0|32|0|0|0|0|0|0|0|-0.009375|-0.00012|-0.01125|-0.000145|-0.01125|-0.000145|0|0|-0.011875|-0.000153|77.806875||||||||||||||||||||2|0|0|0.018469
A|XASE|202609|GGG|ROUND|20000|LNYNN|2|64378.33|833|330|503|0|250|253|0|0|0|0|0|0|0.027714|0.000361|0.025666|0.000334|0.017714|0.000231|0.019761|0.000257|0.010378|0.000135|76.825109|0.055905|0.031809|0.000414|0.56899|503|0.012048|0.119987|0||0||||||||500|3|2|204|204|0.119987
A|XASE|202609|GGG|ROUND|20000|LNYYN|26677|1085693712.14|14102792|14101443|1349|0|1349|0|0|0|0|0|0|0|0.026983|0.000349|0.020385|0.000264|0.01788|0.000231|0.039377|0.00051|0.041016|0.000531|77.239192|0.053284|0.021497|0.000278|0.40345|1349|0.015893|0.011826|0||0||||||||6000|100|18|7|7|0.011826
A|XASE|202609|GGG|ROUND|20000|LYNYN|780|19387887.99|253973|251739|2234|0|2234|0|0|0|0|0|0|0|-0.002914|-0.000038|-0.002149|-0.000028|0.005944|0.000077|0.011804|0.000153|-0.01838|-0.000239|76.935944|0.021925|0.021835|0.000284|0.995917|4|0.025|0.000217|2230|0.015041|0||||||||2913|243||||
A|XASE|202609|GGG|ROUND|200000|LNYYN|1|248511.09|3243|3243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGG|ROUND|200000|LYNYN|3|780132.81|10004|10004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGG|ROUND|5000|LNNNN|104|811040.74|10525|7868|2657|0|100|200|0|0|847|578|806|126|-0.000087|-0.000001|0.002081|0.000027|0.015363|0.000199|0.002522|0.000033|-0.017731|-0.00023|77.18707||||||||||||||||||||29|3840|1668|48117.86962
A|XASE|202609|GGG|ROUND|5000|LNNYN|17744|136868096.09|1774681|1774507|174|0|174|0|0|0|0|0|0|0|-0.008391|-0.000108|-0.001149|-0.000015|0.012414|0.00016|-0.043563|-0.000563|0.095402|0.001233|77.373391||||||||||||||||||||5|0|0|0.005976
A|XASE|202609|GGG|ROUND|5000|LNYNN|2|18055.85|236|0|236|0|40|82|0|0|114|0|0|0|0.005042|0.000066|0.010085|0.000132|0.019746|0.000258|0.049492|0.000647|-0.040508|-0.000529|76.505275|0.025127|0.005127|0.000067|0.204047|236|0.01|618.901554|0||0||||||||236|0|2|115|101|618.901554
A|XASE|202609|GGG|ROUND|5000|LNYYN|50569|391500889.93|5057614|5056387|1227|0|1227|0|0|0|0|0|0|0|-0.002616|-0.000034|-0.017596|-0.000227|0.014458|0.000187|-0.042983|-0.000556|-0.153007|-0.001978|77.366434|0.066365|0.006153|0.00008|0.092718|1227|0.030106|0.014314|0||0||||||||2233|0|22|81|81|0.014314
A|XASE|202609|GGG|ROUND|5000|LYNNN|3|23507|300|0|200|100|200|100|0|0|0|0|0|0|0.016667|0.000213|0.016667|0.000213|-0.01|-0.000128|-0.013333|-0.00017|0.043333|0.000553|78.323333|0.066667|0.016667|0.000213|0.25|300|0.025|0.084671|0||0||||||||300|0||||
A|XASE|202609|GGG|ROUND|5000|LYNYN|49865|385480173.55|4988053|4975793|12260|0|12260|0|0|0|0|0|0|0|-0.007504|-0.000097|-0.010328|-0.000134|-0.014236|-0.000185|-0.021635|-0.000281|0.00001|0|77.069288|0.02757|0.024498|0.000318|0.888583|1168|0.019683|0.017187|10676|0.01408|416|0.01|0.016264||||||14124|5||||
A|XASE|202609|GGG|ROUND|50000|LNNNN|2|107774.4|1404|704|700|0|0|0|0|700|0|0|0|0|0.01|0.000129|0.01|0.000129|0.09|0.001158|0.21|0.002703|0.04|0.000515|77.69||||||||||||||||||||1|532|0|339.060044
A|XASE|202609|GGG|ROUND|50000|LNNYN|11694|728807582.48|9550248|9550248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGG|ROUND|50000|LNYNN|1|61200|800|100|700|0|200|300|200|0|0|0|0|0|0.04|0.000523|0.04|0.000523|0.03|0.000392|0.03|0.000392|0.08|0.001046|76.515|0.05|0.03|0.000392|0.6|700|0.01|0.582296|0||0||||||||100|600|1|800|800|0.582296
A|XASE|202609|GGG|ROUND|50000|LNYYN|15868|1007484057.79|13196179|13193423|2756|0|2756|0|0|0|0|0|0|0|0.017337|0.000226|0.018244|0.000238|-0.026836|-0.00035|-0.016132|-0.000211|-0.076517|-0.000999|76.597271|0.077213|0.02484|0.000324|0.321711|2756|0.026187|0.012519|0||0||||||||5906|200|24|43|43|0.012519
A|XASE|202609|GGG|ROUND|50000|LYNYN|19|1604984.04|20825|19928|897|0|897|0|0|0|0|0|0|0|-0.003501|-0.000045|-0.003456|-0.000045|-0.065886|-0.000851|-0.159443|-0.002059|0.031918|0.000412|77.432614|0.022196|0.022196|0.000287|1|0|||897|0.019827|0||||||||1300|0||||
A|XASE|202609|GGLL|ODD|0|LNNNN|103|15236.46|153|80|73|0|0|0|2|13|14|18|16|10|0.007123|0.000072|0.009863|0.0001|-0.012055|-0.000122|-0.060685|-0.000615|0.07|0.000709|98.664178||||||||||||||||||||50|41|22|439296.871295
A|XASE|202609|GGLL|ODD|0|LNNYN|812|104540.54|1049|1029|20|0|20|0|0|0|0|0|0|0|-0.0325|-0.00033|-0.0385|-0.000391|-0.0465|-0.000472|-0.079|-0.000802|-0.317|-0.003218|98.50275||||||||||||||||||||15|0|0|0.01623
A|XASE|202609|GGLL|ODD|0|LNYNN|11|1493.54|15|1|14|0|9|0|0|2|2|1|0|0|0.037857|0.000381|0.041429|0.000417|0.04|0.000403|0.073571|0.00074|0.399286|0.004019|99.354643|0.086429|0.037857|0.000381|0.438017|14|0.024286|1152.070034|0||0||||||||14|0|10|2|0|1152.070034
A|XASE|202609|GGLL|ODD|0|LNYYN|637|83900.26|848|800|48|0|48|0|0|0|0|0|0|0|-0.005833|-0.000059|-0.01125|-0.000114|0.033542|0.00034|0.086875|0.00088|-0.004167|-0.000042|98.770104|0.084792|0.021458|0.000217|0.253071|48|0.031667|0.014361|0||0||||||||49|0|32|0|0|0.014361
A|XASE|202609|GGLL|ODD|0|LYNYN|385|50888.79|520|508|12|0|12|0|0|0|0|0|0|0|0.001667|0.000017|-0.006667|-0.000068|-0.066667|-0.000678|-0.050833|-0.000517|-0.421667|-0.004286|98.374167|0.055|0.051667|0.000525|0.939394|2|0.01|0.015638|10|0.010912|0||||||||12|0||||
A|XASE|202609|GGLL|ODD|1000|LNNNN|174|641114.16|6508|5670|838|0|0|30|0|206|197|103|264|38|0.008831|0.000089|-0.003091|-0.000031|0.017327|0.000175|0.060525|0.000612|0.175788|0.001777|98.947679||||||||||||||||||||33|514|339|201973.44334
A|XASE|202609|GGLL|ODD|1000|LNNYN|25781|66641454.76|666723|666204|519|0|519|0|0|0|0|0|0|0|-0.026397|-0.00027|-0.025299|-0.000258|-0.056204|-0.000574|-0.076493|-0.000782|-0.149229|-0.001525|97.87501||||||||||||||||||||22|0|0|0.011224
A|XASE|202609|GGLL|ODD|1000|LNYNN|10|26538.82|270|0|270|0|128|50|0|0|42|50|0|0|0.032963|0.000335|0.027333|0.000278|0.056296|0.000573|0.058333|0.000593|0.267593|0.002722|98.293741|0.097556|0.030444|0.00031|0.312073|270|0.033556|2639.204287|0||0||||||||270|0|10|0|0|2639.204287
A|XASE|202609|GGLL|ODD|1000|LNYYN|4370|11456047.65|114756|114219|537|0|537|0|0|0|0|0|0|0|0.019236|0.000195|0.013594|0.000138|0.002868|0.000029|0.001657|0.000017|-0.416704|-0.004223|98.678203|0.103035|0.031415|0.000318|0.304898|537|0.03581|0.012647|0||0||||||||540|0|22|0|0|0.012647
A|XASE|202609|GGLL|ODD|1000|LYNYN|919|2583796.93|26280|25805|475|0|475|0|0|0|0|0|0|0|-0.010632|-0.000107|-0.010084|-0.000101|-0.015705|-0.000158|-0.005916|-0.000059|-0.161789|-0.001624|99.639242|0.038063|0.040084|0.000402|1.053097|2|0.035|0.021997|452|0.012452|21|0.02619|0.023927||||||503|0||||
A|XASE|202609|GGLL|ODD|10000|LNNYN|1|10063.62|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLL|ODD|10000|LNYYN|8|82928.6|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGLL|ODD|10000|LYNYN|5|52208.77|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGLL|ODD|250|LNNNN|89|48888.25|488|254|234|0|0|0|0|16|66|73|63|16|0.001026|0.00001|0.014658|0.000148|0.021838|0.000221|0.047692|0.000482|0.124017|0.001255|98.856774||||||||||||||||||||40|198|135|70337.185951
A|XASE|202609|GGLL|ODD|250|LNNYN|844|568011|5770|5660|110|0|110|0|0|0|0|0|0|0|-0.027455|-0.000281|-0.041273|-0.000422|-0.028727|-0.000294|-0.046818|-0.000479|0.001727|0.000018|97.8085||||||||||||||||||||13|0|0|0.015376
A|XASE|202609|GGLL|ODD|250|LNYNN|13|9996.11|103|10|93|0|66|10|0|10|3|0|4|0|0.03043|0.000314|0.038387|0.000396|0.04871|0.000503|0.061505|0.000635|-0.004624|-0.000048|96.870968|0.075914|0.030323|0.000313|0.399433|93|0.022796|3599.991219|0||0||||||||93|0|12|14|4|3599.991219
A|XASE|202609|GGLL|ODD|250|LNYYN|639|392813.28|4003|3882|121|0|121|0|0|0|0|0|0|0|0.009504|0.000095|-0.002314|-0.000023|-0.015702|-0.000158|-0.047355|-0.000476|-0.112479|-0.00113|99.535289|0.091736|0.025455|0.000256|0.277477|121|0.03314|0.014028|0||0||||||||121|0|21|0|0|0.014028
A|XASE|202609|GGLL|ODD|250|LYNYN|548|355447.48|3643|3579|64|0|64|0|0|0|0|0|0|0|0.000469|0.000005|-0.005|-0.000052|0.011563|0.00012|0.085781|0.000893|0.224531|0.002337|96.088594|0.03|0.03|0.000312|1|0|||64|0.010458|0||||||||64|0||||
A|XASE|202609|GGLL|ODD|5000|LNNNN|377|2790768.18|28040|27664|376|0|0|85|119|0|122|50|0|0|-0.030984|-0.000305|-0.067394|-0.000664|-0.137021|-0.001349|0.004255|0.000042|-0.118989|-0.001172|101.537128||||||||||||||||||||6|784|419|5297.986454
A|XASE|202609|GGLL|ODD|5000|LNNYN|1060|6486233.14|64527|64316|211|0|211|0|0|0|0|0|0|0|-0.048341|-0.000492|-0.053886|-0.000548|-0.067915|-0.000691|-0.044123|-0.000449|-0.076256|-0.000776|98.299929||||||||||||||||||||3|0|0|0.006143
A|XASE|202609|GGLL|ODD|5000|LNYNN|2|15126.15|155|0|155|0|85|0|0|70|0|0|0|0|0|0|0|0|0.143548|0.001471|0.050323|0.000516|-0.462258|-0.004736|97.607258|0.096452|0|0|0|155|0.048226|303.974163|0||0||||||||155|0|2|0|0|303.974163
A|XASE|202609|GGLL|ODD|5000|LNYYN|346|2215303.69|22088|21656|432|0|432|0|0|0|0|0|0|0|-0.018657|-0.000185|-0.003588|-0.000036|-0.022894|-0.000227|0.183102|0.001818|0.058264|0.000579|100.712373|0.090856|0.014468|0.000144|0.159236|432|0.038194|0.014878|0||0||||||||432|0|6|0|0|0.014878
A|XASE|202609|GGLL|ODD|5000|LYNNN|2|11837.8|116|58|58|0|58|0|0|0|0|0|0|0|0.478276|0.004692|0.528276|0.005182|0.638276|0.006262|0.078276|0.000768|0.718276|0.007046|101.935|0.07|0.018276|0.000179|0.261084|50|0.03|0.011333|8|0.037751|0||||||||58|0||||
A|XASE|202609|GGLL|ODD|5000|LYNYN|244|1632748.23|16354|15264|1090|0|1090|0|0|0|0|0|0|0|-0.012018|-0.00012|0.007046|0.00007|0.012697|0.000127|0.054514|0.000545|0.162229|0.001622|100.044651|0.049505|0.04011|0.000401|0.81023|60|0.095|0.018692|972|0.011662|58|0.01|0.01342||||||1090|0||||
A|XASE|202609|GGLL|ROUND|10000|LNNNN|2896|32431605.73|317362|314762|2600|0|205|125|500|465|455|150|400|300|0.071227|0.000708|0.060808|0.000605|0.00845|0.000084|-0.051369|-0.000511|0.078308|0.000779|100.561671||||||||||||||||||||23|2208|1567|140536.796359
A|XASE|202609|GGLL|ROUND|10000|LNNYN|15003|157173048.94|1522328|1521635|693|0|693|0|0|0|0|0|0|0|-0.025628|-0.000266|0.016291|0.000169|0.022121|0.00023|0.083968|0.000872|-0.100592|-0.001045|96.271934||||||||||||||||||||5|0|0|0.009132
A|XASE|202609|GGLL|ROUND|10000|LNYNN|4|50073.16|500|119|381|0|116|165|0|0|0|0|100|0|0.008661|0.000086|-0.062625|-0.000618|-0.078583|-0.000776|-0.212756|-0.0021|0.242861|0.002398|101.29143|0.131785|0.027428|0.000271|0.208126|381|0.052178|8961.47554|0||0||||||||381|0|3|4|0|8961.47554
A|XASE|202609|GGLL|ROUND|10000|LNYYN|1781|20147705.83|196878|195917|961|0|961|0|0|0|0|0|0|0|-0.007086|-0.000069|0.007908|0.000077|-0.010416|-0.000101|0.027294|0.000265|0.410666|0.003994|102.832268|0.109386|0.025016|0.000243|0.228691|961|0.042185|0.010033|0||0||||||||1244|0|11|100|100|0.010033
A|XASE|202609|GGLL|ROUND|10000|LYNNN|2|20593|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGLL|ROUND|10000|LYNYN|513|7039052.74|70491|66269|4222|0|4222|0|0|0|0|0|0|0|-0.013714|-0.000137|-0.044413|-0.000445|-0.05712|-0.000572|0.103899|0.001041|0.135708|0.00136|99.790077|0.064768|0.066876|0.00067|1.032547|100|0.025|0.022404|3852|0.01367|270|0.025741|0.000307||||||4205|416||||
A|XASE|202609|GGLL|ROUND|20000|LNNNN|1647|35701915.57|343086|341500|1586|0|0|0|0|0|0|217|1369|0|-0.009817|-0.000099|0.020284|0.000204|0.067264|0.000675|0.1207|0.001212|-0.083651|-0.00084|99.586958||||||||||||||||||||5|1620|1039|35900.726077
A|XASE|202609|GGLL|ROUND|20000|LNNYN|221|7180381.79|71779|70961|818|0|818|0|0|0|0|0|0|0|-0.091418|-0.000934|-0.082763|-0.000845|-0.039756|-0.000406|-0.067433|-0.000689|-0.298044|-0.003044|97.917958||||||||||||||||||||4|0|0|0.005145
A|XASE|202609|GGLL|ROUND|20000|LNYNN|2|53183|550|0|550|0|200|0|350|0|0|0|0|0|0.056364|0.000583|0.043636|0.000451|-0.098182|-0.001015|-0.253636|-0.002622|0.206364|0.002133|96.731364|0.115455|0.07|0.000724|0.606299|550|0.022727|2.232913|0||0||||||||550|0|2|164|164|2.232913
A|XASE|202609|GGLL|ROUND|20000|LNYYN|277|8814563.42|87741|87371|370|0|370|0|0|0|0|0|0|0|0.033514|0.000323|0.047297|0.000456|0.015946|0.000154|-0.139189|-0.001342|0.124865|0.001204|103.707568|0.121081|0.042162|0.000407|0.348214|370|0.039459|0.018673|0||0||||||||718|0|3|0|0|0.018673
A|XASE|202609|GGLL|ROUND|20000|LYNYN|340|10377444.76|103650|100108|3542|0|3542|0|0|0|0|0|0|0|-0.023258|-0.000236|-0.018213|-0.000185|-0.084616|-0.000858|-0.051398|-0.000521|-0.052651|-0.000534|98.6413|0.031217|0.0302|0.000306|0.967441|120|0.015|0.013024|3422|0.010373|0||||||||3605|17||||
A|XASE|202609|GGLL|ROUND|200000|LNNYN|3|756750|7500|5000|2500|0|2500|0|0|0|0|0|0|0|-0.14|-0.001388|-0.19|-0.001884|-0.06|-0.000595|-0.22|-0.002182|-1.86|-0.018447|100.83||||||||||||||||||||1|0|0|0.017151
A|XASE|202609|GGLL|ROUND|200000|LNYNN|1|252250|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.14|0.001388|0.19|0.001884|0.06|0.000595|0.22|0.002182|1.86|0.018447|100.83|0.16|0.14|0.001388|0.875|2500|0.01|0.07322|0||0||||||||2500|0|1|0|0|0.07322
A|XASE|202609|GGLL|ROUND|200000|LNYYN|23|33322001.29|340251|340251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGLL|ROUND|200000|LYNYN|23|16776766.79|168031|167711|320|0|320|0|0|0|0|0|0|0|0.089375|0.000862|0.3825|0.003687|0.565|0.005447|0.861875|0.008309|0.40875|0.00394|103.7325|0.215|0.04375|0.000422|0.203488|320|0.085625|0.023193|0||0||||||||2100|0||||
A|XASE|202609|GGLL|ROUND|5000|LNNNN|943|9256592.09|94304|92962|1342|0|200|142|0|100|400|400|100|0|-0.00839|-0.000087|-0.009881|-0.000102|-0.047854|-0.000494|-0.060164|-0.000621|-0.28301|-0.002919|96.948361||||||||||||||||||||14|1465|1000|10406.951941
A|XASE|202609|GGLL|ROUND|5000|LNNYN|19750|190755732.76|1975019|1974058|961|0|961|0|0|0|0|0|0|0|-0.06924|-0.000716|-0.083319|-0.000861|-0.119178|-0.001232|-0.23128|-0.00239|-0.329688|-0.003407|96.765952||||||||||||||||||||12|100|100|0.010471
A|XASE|202609|GGLL|ROUND|5000|LNYNN|4|38566.5|403|0|403|0|353|50|0|0|0|0|0|0|0.022705|0.000237|0.04263|0.000445|0.164268|0.001716|0.142754|0.001491|0.486427|0.005082|95.712308|0.1333|0.032556|0.00034|0.244229|403|0.050372|0.070781|0||0||||||||400|3|4|88|88|0.070781
A|XASE|202609|GGLL|ROUND|5000|LNYYN|1944|18668674.87|194417|194105|312|0|312|0|0|0|0|0|0|0|0.017564|0.000181|-0.005128|-0.000053|0.02891|0.000298|0.074231|0.000766|-0.602115|-0.006214|96.893237|0.066603|0.026859|0.000277|0.403272|312|0.019872|0.005683|0||0||||||||500|0|5|35|35|0.005683
A|XASE|202609|GGLL|ROUND|5000|LYNYN|464|4500254.38|46434|43905|2529|0|2529|0|0|0|0|0|0|0|0.012278|0.000126|0.016164|0.000165|0.042744|0.000437|0.121052|0.001238|0.179893|0.00184|97.768367|0.033768|0.034559|0.000353|1.023419|0|||2429|0.011361|100|0.01|0.007468||||||2700|0||||
A|XASE|202609|GGLL|ROUND|50000|LNNNN|9|865628.78|8799|3277|5522|0|100|899|600|0|2123|800|1000|0|0.005013|0.00005|0.013785|0.000138|0.063338|0.000636|-0.046288|-0.000465|-0.138667|-0.001393|99.533961||||||||||||||||||||7|6800|6800|21830.819896
A|XASE|202609|GGLL|ROUND|50000|LNNYN|271|29477194.54|295713|295155|558|0|558|0|0|0|0|0|0|0|-0.072115|-0.000693|-0.120323|-0.001156|-0.075305|-0.000724|-0.047563|-0.000457|-0.438459|-0.004213|104.077097||||||||||||||||||||3|0|0|0.018046
A|XASE|202609|GGLL|ROUND|50000|LNYNN|2|132069.58|1346|0|1346|0|500|846|0|0|0|0|0|0|0.052288|0.000533|0.065661|0.000669|0.041085|0.000419|0.01|0.000102|0.196018|0.001998|98.117214|0.101085|0.038915|0.000397|0.384977|1346|0.031085|0.172153|0||0||||||||1346|0|2|500|500|0.172153
A|XASE|202609|GGLL|ROUND|50000|LNYYN|354|40311195.99|402453|402453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGLL|ROUND|50000|LYNYN|122|11340840.92|112943|112717|226|0|226|0|0|0|0|0|0|0|-0.086814|-0.000856|-0.073451|-0.000724|-0.121239|-0.001195|0.056018|0.000552|0.196372|0.001935|101.471726|0.034425|0.014513|0.000143|0.421594|50|0.045|0.018921|176|0.003372|0||||||||1400|0||||
A|XASE|202609|GGLS|ODD|0|LNNNN|8|877.74|15|14|1|0|0|0|0|0|0|0|0|1|0.04|0.000676|0.03|0.000507|0.04|0.000676|0.14|0.002366|0.51|0.008619|59.175||||||||||||||||||||1|0|0|300174.082217
A|XASE|202609|GGLS|ODD|0|LNNYN|1134|236956.55|4089|4089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ODD|0|LNYYN|184|31019.97|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGLS|ODD|0|LYNYN|14|1561.38|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGLS|ODD|1000|LNNNN|4|8161.02|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ODD|1000|LNNYN|313|607360.69|10351|10351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ODD|1000|LNYYN|74|171099.96|2927|2927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGLS|ODD|1000|LYNYN|36|69748.23|1192|1173|19|0|19|0|0|0|0|0|0|0|0.03|0.000517|0.06|0.001033|0.14|0.002411|0.14|0.002411|0.14|0.002411|58.075|0.05|0.03|0.000517|0.6|19|0.01|0.01501|0||0||||||||19|0||||
A|XASE|202609|GGLS|ODD|250|LNNYN|1753|738658.1|12643|12643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ODD|250|LNYYN|225|94312.65|1612|1612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGLS|ODD|250|LYNYN|20|11976.61|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGLS|ODD|5000|LNNYN|11|57477.77|983|983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ODD|5000|LNYYN|16|82536.19|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGLS|ODD|5000|LYNYN|1|5089.92|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGLS|ROUND|10000|LNNNN|754|12431015.21|214522|214522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|10000|LNNYN|66|978552.51|16550|16550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|10000|LNYYN|34|533090.45|9007|9007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|10000|LYNYN|20|297310.67|5008|5008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGLS|ROUND|20000|LNNNN|1515|42721606.77|733447|733447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|20000|LNNYN|107|3046961.45|51785|51784|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000676|-0.03|-0.000507|-0.04|-0.000676|-0.14|-0.002364|-0.51|-0.008613|59.215||||||||||||||||||||1|0|0|0.017649
A|XASE|202609|GGLS|ROUND|20000|LNYYN|66|2045750.96|34627|34627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|20000|LYNYN|46|1664471.82|28103|28103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGLS|ROUND|200000|LNNYN|4|7516815.32|127451|127451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|200000|LNYYN|23|31803469.61|539596|539596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|200000|LYNYN|9|12306740.41|209360|209360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGLS|ROUND|5000|LNNNN|1|5659|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|5000|LNNYN|8356|48912601.97|835911|835911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|5000|LNYYN|389|2278010.4|39068|38968|100|0|100|0|0|0|0|0|0|0|-0.11|-0.001848|-0.07|-0.001176|-0.09|-0.001512|-0.05|-0.00084|0.07|0.001176|59.52|0.02|0|0|0|100|0.01|0.018734|0||0||||||||100|0|1|0|0|0.018734
A|XASE|202609|GGLS|ROUND|5000|LYNYN|23|143643.08|2423|2423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGLS|ROUND|50000|LNNNN|29|1862082.99|31705|31705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|50000|LNNYN|17|1266678.39|21508|21508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|50000|LNYYN|4|473167.66|8052|8052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGLS|ROUND|50000|LYNYN|4|394617.18|6584|6584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGM|ODD|0|LYNYN|1|31.42|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.001274|0.04|0.001274|0.03|0.000956|0.04|0.001274|0.01|0.000319|31.395|0.05|0.05|0.001593|1|0|||1|0.017947|0||||||||1|0||||
A|XASE|202609|GGM|ODD|1000|LYNYN|2|5895.47|191|98|93|0|93|0|0|0|0|0|0|0|0.07|0.00226|0.06|0.001937|0.07|0.00226|0.07|0.00226|0.07|0.00226|30.975|0.07|0.07|0.00226|1|0|||93|0.020827|0||||||||93|0||||
A|XASE|202609|GGM|ROUND|1000|LNNNN|6088|18872329|608800|608706|94|0|0|0|0|0|0|0|94|0|-0.069681|-0.002249|-0.059787|-0.00193|-0.069574|-0.002246|-0.069681|-0.002249|-0.069362|-0.002239|30.979468||||||||||||||||||||2|416|414|77803.259093
A|XASE|202609|GGM|ROUND|1000|LNYYN|1|3100|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGM|ROUND|10000|LNYYN|1|12020.24|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGM|ROUND|10000|LYNYN|1|12128.48|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGM|ROUND|20000|LNYYN|3|66430.65|2145|2145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGME|ODD|0|LNYYN|6|464.25|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGME|ODD|0|LYNYN|2|397.98|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGME|ODD|1000|LNYYN|2|2458.56|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGME|ODD|1000|LYNYN|4|9317.1|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGME|ODD|250|LNNYN|4|2736.39|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGME|ODD|250|LNYYN|2|982.25|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGME|ODD|250|LYNYN|2|1308.1|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGME|ODD|5000|LNNYN|4|26286.48|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGME|ODD|5000|LYNYN|2|11452.62|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGME|ROUND|10000|LNYYN|2|23223.7|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGME|ROUND|5000|LNYYN|3|19948|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGME|ROUND|5000|LYNYN|5|36568.72|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGN|ODD|0|LNNNN|532|42419.22|7693|6771|845|0|2|0|0|112|0|69|329|333|0.005053|0.000924|0.003953|0.000723|0.003538|0.000647|0.003941|0.00072|0.005349|0.000978|5.47026||||||||||||||||||||63|1795|1195|886987.467107
A|XASE|202609|GGN|ODD|0|LNNYN|112|6956.56|1270|1178|92|0|62|30|0|0|0|0|0|0|-0.02|-0.003664|-0.002174|-0.000398|-0.002174|-0.000398|0.004348|0.000797|0.007283|0.001334|5.458478||||||||||||||||||||7|0|0|0.08422
A|XASE|202609|GGN|ODD|0|LNYNN|4|316.98|58|23|35|0|0|0|30|3|2|0|0|0|0.034571|0.006343|0.000286|0.000052|0.000286|0.000052|0.000286|0.000052|0.010286|0.001887|5.45|0.060571|0.037143|0.006815|0.613208|35|0.011714|226.426238|0||0||||||||35|0|3|0|0|226.426238
A|XASE|202609|GGN|ODD|0|LNYYN|5|192.23|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGN|ODD|0|LYNNN|3|324.24|61|0|61|0|61|0|0|0|0|0|0|0|0.01|0.001883|0.01|0.001883|0.004754|0.000895|0.004754|0.000895|0.004754|0.000895|5.31041|0.01|0.01|0.001883|1|0|||61|0.009203|0||||||||61|0||||
A|XASE|202609|GGN|ODD|0|LYNYN|121|9518.11|1735|1202|533|0|533|0|0|0|0|0|0|0|0.003002|0.000546|0.002139|0.000389|0.000901|0.000164|-0.001463|-0.000266|-0.008931|-0.001626|5.493752|0.013021|0.012195|0.00222|0.936599|13|0.016923|0.01763|520|0.019503|0||||||||533|0||||
A|XASE|202609|GGN|ODD|0|MXXNN|1|5.55|1|0|1|0|1|0|0|0|0|0|0|0|-0.03|-0.005415|0.02|0.00361|0.02|0.00361|0.02|0.00361|0.03|0.005415|5.54|0.02|0.02|0.00361|1|0|||1|0.015662|0||||||||1|0||||
A|XASE|202609|GGN|ODD|250|LNNNN|194|73260.62|13341|11768|1266|0|0|0|0|193|80|113|549|331|0.000853|0.000156|0.000608|0.000111|-0.004139|-0.000756|-0.001153|-0.000211|0.00387|0.000707|5.473274||||||||||||||||||||20|3458|1931|620309.750089
A|XASE|202609|GGN|ODD|250|LNNYN|28|9624.13|1753|1753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGN|ODD|250|LNYNN|2|752.5|140|0|140|0|70|0|0|6|0|0|0|64|0.013286|0.002474|-0.006714|-0.00125|-0.011286|-0.002102|-0.015857|-0.002953|0.029571|0.005507|5.37|0.05|0.01|0.001862|0.2|140|0.02|137517.260082|0||0||||||||140|0|2|10|9|137517.260082
A|XASE|202609|GGN|ODD|250|LNYYN|7|3003.44|555|491|64|0|64|0|0|0|0|0|0|0|-0.03|-0.00566|-0.03|-0.00566|-0.02|-0.003774|-0.01|-0.001887|-0.01|-0.001887|5.3|0.02|0|0|0|64|0.01|0.019733|0||0||||||||64|0|1|0|0|0.019733
A|XASE|202609|GGN|ODD|250|LYNYN|53|19203.42|3467|2362|1105|0|1105|0|0|0|0|0|0|0|-0.00095|-0.000172|-0.001584|-0.000286|-0.000498|-0.00009|-0.003267|-0.00059|-0.007919|-0.001431|5.533122|0.009593|0.008959|0.001619|0.933962|70|0.005|0.021063|1035|0.018303|0||||||||1105|0||||
A|XASE|202609|GGN|ROUND|1000|LNNNN|1698|4329031.18|803615|777658|21969|0|200|600|700|1413|1339|3000|5946|8771|0.007022|0.001287|0.007662|0.001405|0.007955|0.001459|0.01042|0.001911|0.011078|0.002031|5.453921||||||||||||||||||||68|55175|39466|389299.222453
A|XASE|202609|GGN|ROUND|1000|LNNYN|545|1008693.9|183277|180524|2753|0|2753|0|0|0|0|0|0|0|-0.014722|-0.002658|-0.014722|-0.002658|-0.019444|-0.00351|-0.012296|-0.00222|0.012129|0.00219|5.538938||||||||||||||||||||9|0|0|0.009731
A|XASE|202609|GGN|ROUND|1000|LNYNN|7|18407.3|3309|2121|1188|0|0|0|688|0|0|0|100|400|0.011582|0.002092|0.005791|0.001046|0.010842|0.001958|0.011684|0.00211|0.036734|0.006635|5.536599|0.065791|0.025791|0.004658|0.392016|1188|0.02|170915.294758|0||0||||||||888|300|2|401|401|170915.294758
A|XASE|202609|GGN|ROUND|1000|LNYYN|43|149659.9|27032|27032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGN|ROUND|1000|LYNNN|127|192771.88|35764|28856|6889|19|6245|419|44|0|0|0|0|200|0.00249|0.000458|0.00249|0.000458|0.003648|0.000671|0.003069|0.000564|0.001621|0.000298|5.440091|0.008697|0.006815|0.001253|0.783622|1300|0.005|0.021378|5608|61843.289346|0||||||||8564|0||||
A|XASE|202609|GGN|ROUND|1000|LYNYN|2473|4981159.1|910562|849240|61222|100|61222|100|0|0|0|0|0|0|-0.004566|-0.000836|-0.00465|-0.000851|-0.005663|-0.001036|-0.005218|-0.000955|-0.005091|-0.000932|5.464633|0.009329|0.008036|0.001471|0.861435|7927|0.005|0.018038|53395|0.016818|0||||||||73817|395||||
A|XASE|202609|GGN|ROUND|1000|MXXNN|1|1601.76|284|0|100|184|100|184|0|0|0|0|0|0|0.01|0.001775|0.01|0.001775|0.01|0.001775|0.01|0.001775|0.01|0.001775|5.635|0.01|0.01|0.001775|1|0|||284|0.149181|0||||||||284|0||||
A|XASE|202609|GGN|ROUND|10000|LNNNN|68|977474.6|177523|159426|12251|0|0|0|0|1|0|0|5551|6699|0.005667|0.00103|0.006157|0.001119|0.008606|0.001564|0.006157|0.001119|-0.006088|-0.001107|5.50209||||||||||||||||||||7|29934|25456|357798.7495
A|XASE|202609|GGN|ROUND|10000|LNNYN|10|142910.58|25966|25966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGN|ROUND|10000|LNYYN|8|103574.13|18704|18704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGN|ROUND|10000|LYNYN|67|943830.19|171031|151010|20021|0|20021|0|0|0|0|0|0|0|-0.011096|-0.002012|-0.012285|-0.002227|-0.013372|-0.002424|-0.014811|-0.002685|-0.014218|-0.002577|5.516402|0.010983|0.008745|0.001585|0.796262|2540|0.008819|0.016209|17481|0.01658|0||||||||27130|786||||
A|XASE|202609|GGN|ROUND|20000|LNNNN|225|5555360.9|995265|944800|47000|0|0|5000|0|0|0|0|7998|34002|0.006074|0.001098|0.006074|0.001098|0.006215|0.001123|0.002022|0.000365|-0.001979|-0.000358|5.534255||||||||||||||||||||10|60803|36633|1465835.994897
A|XASE|202609|GGN|ROUND|20000|LNNYN|2|88323.92|15716|15716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGN|ROUND|20000|LNYNN|1|22720|4000|3956|44|0|0|0|0|0|0|0|44|0|-0.01|-0.001764|-0.01|-0.001764|-0.01|-0.001764|-0.01|-0.001764|0.03|0.005291|5.67|0.04|0.02|0.003527|0.5|44|0.01|42563.618893|0||0||||||||3700|0|1|44|44|42563.618893
A|XASE|202609|GGN|ROUND|20000|LYNYN|32|1025853.19|189623|157965|31658|0|31658|0|0|0|0|0|0|0|-0.001409|-0.000255|-0.001409|-0.000255|-0.001409|-0.000255|0.001749|0.000316|0.004908|0.000888|5.529143|0.01|0.010087|0.001824|1.008718|5500|0.005|0.018276|23270|0.020873|2888|0.01|0.058898||||||44241|70||||
A|XASE|202609|GGN|ROUND|200000|LNNNN|2|492522.63|91229|91229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|136|
A|XASE|202609|GGN|ROUND|250|LNNNN|3578|1965314.28|360866|295180|64513|0|900|828|1600|5647|3247|3376|19378|29537|0.004775|0.000872|0.004856|0.000887|0.004702|0.000859|0.005012|0.000916|0.005655|0.001033|5.474294||||||||||||||||||||653|103354|76624|778339.952561
A|XASE|202609|GGN|ROUND|250|LNNYN|381|215933.17|39197|38225|972|0|972|0|0|0|0|0|0|0|-0.010617|-0.001931|-0.004444|-0.000808|-0.007119|-0.001294|-0.018848|-0.003427|0.018313|0.00333|5.499712||||||||||||||||||||9|0|0|0.006704
A|XASE|202609|GGN|ROUND|250|LNYNN|16|8621|1600|1400|200|0|100|100|0|0|0|0|0|0|0.005|0.000916|0.02|0.003663|0.01|0.001832|0.015|0.002747|0.03|0.005495|5.46|0.02|0|0|0|200|0.01|0.131318|0||0||||||||200|0|2|100|100|0.131318
A|XASE|202609|GGN|ROUND|250|LNYYN|21|12150.18|2218|2118|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001821|5.49|0.02|0|0|0|100|0.01|0.019258|0||0||||||||100|0|1|0|0|0.019258
A|XASE|202609|GGN|ROUND|250|LYNNN|44|24385.88|4468|1500|1804|1164|1204|1264|0|100|0|0|100|300|0.007642|0.001392|0.008315|0.001515|0.006294|0.001147|0.00562|0.001024|-0.00066|-0.00012|5.4894|0.008315|0.006968|0.001269|0.837925|300|0.006667|0.021636|2668|80671.900845|0||||||||2968|0||||
A|XASE|202609|GGN|ROUND|250|LYNYN|1717|962898.22|175357|124741|50533|83|50533|83|0|0|0|0|0|0|-0.005361|-0.000977|-0.005066|-0.000923|-0.004986|-0.000908|-0.005127|-0.000934|-0.005358|-0.000976|5.488893|0.009558|0.009316|0.001697|0.974618|1228|0.005|0.015979|49388|0.017764|0||||||||51182|0||||
A|XASE|202609|GGN|ROUND|5000|LNNNN|354|2266814.94|415218|396761|16449|0|0|0|100|1588|0|2700|7461|4600|0.006353|0.001154|0.007751|0.001408|0.00823|0.001496|0.01304|0.00237|0.012484|0.002269|5.502846||||||||||||||||||||15|24834|20136|326526.549298
A|XASE|202609|GGN|ROUND|5000|LNNYN|274|1877324.76|344143|343643|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|-0.03|-0.005655|5.305||||||||||||||||||||4|0|0|0.020498
A|XASE|202609|GGN|ROUND|5000|LNYNN|3|19317.33|3484|3484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGN|ROUND|5000|LNYYN|578|4061783|741900|741900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGN|ROUND|5000|LYNNN|1|7269.96|1289|0|1289|0|1289|0|0|0|0|0|0|0|0.005221|0.000927|0.005221|0.000927|0.005221|0.000927|0.005221|0.000927|0.005221|0.000927|5.635|0.01|0.005221|0.000927|0.52211|616|0.005|0.032977|673|0.033447|0||||||||1289|0||||
A|XASE|202609|GGN|ROUND|5000|LYNYN|134|917451.65|166002|142391|22411|1200|22411|1200|0|0|0|0|0|0|-0.003124|-0.000575|-0.003906|-0.000719|-0.001466|-0.00027|-0.002759|-0.000508|-0.004959|-0.000914|5.428511|0.008849|0.007621|0.001404|0.861204|2900|0.005|0.050547|20711|0.027794|0||||||||37667|818||||
A|XASE|202609|GGN|ROUND|50000|LNNNN|8|768482.29|140089|133617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5916|5271|
A|XASE|202609|GGN|ROUND|50000|LNNYN|1|51415.3|9701|2201|7500|0|7500|0|0|0|0|0|0|0|-0.01|-0.001889|-0.01|-0.001889|-0.01|-0.001889|-0.01|-0.001889|0.01|0.001889|5.295||||||||||||||||||||1|0|0|0.0169
A|XASE|202609|GGN|ROUND|50000|LNYNN|1|111000|20000|19999|1|0|0|0|0|1|0|0|0|0|0.03|0.005401|-0.02|-0.0036|-0.02|-0.0036|-0.02|-0.0036|-0.03|-0.005401|5.555|0.09|0.01|0.0018|0.111111|1|0.04|283.792257|0||0||||||||100|0|1|3|1|283.792257
A|XASE|202609|GGN|ROUND|50000|LYNYN|2|221830|40132|34432|5700|0|5700|0|0|0|0|0|0|0|-0.01|-0.001825|-0.01|-0.001825|-0.01|-0.001825|-0.009649|-0.001761|0.01|0.001825|5.478158|0.01|0.01|0.001825|1|0|||5700|0.029446|0||||||||8900|0||||
A|XASE|202609|GGN-B|ODD|0|LNNNN|314|22346.01|1213|1089|124|0|0|0|0|0|1|10|41|72|-0.001774|-0.000096|-0.001935|-0.000105|-0.006048|-0.000327|-0.004839|-0.000262|-0.01379|-0.000746|18.497984||||||||||||||||||||34|154|53|5462868.617259
A|XASE|202609|GGN-B|ODD|0|LNNYN|72|5516.34|300|278|22|0|22|0|0|0|0|0|0|0|-0.045455|-0.002465|-0.045455|-0.002465|-0.045455|-0.002465|-0.045455|-0.002465|-0.045455|-0.002465|18.440682||||||||||||||||||||8|0|0|0.019211
A|XASE|202609|GGN-B|ODD|0|LNYNN|24|1610.22|87|71|16|0|0|11|4|0|0|0|0|1|0.04375|0.002359|0.021875|0.00118|0.021875|0.00118|0.021875|0.00118|0.021875|0.00118|18.544063|0.110625|0.040625|0.002191|0.367232|16|0.035|19484.854966|0||0||||||||16|0|4|6|1|19484.854966
A|XASE|202609|GGN-B|ODD|0|LNYYN|46|4688.86|254|221|33|0|33|0|0|0|0|0|0|0|0.031818|0.001711|0.042424|0.002281|0.042424|0.002281|0.042424|0.002281|0.062121|0.00334|18.598636|0.092424|0.031818|0.001711|0.344262|33|0.030303|0.016345|0||0||||||||39|0|10|0|0|0.016345
A|XASE|202609|GGN-B|ODD|0|LYNNN|1|186.3|10|0|0|10|0|10|0|0|0|0|0|0|0.05|0.00268|0.05|0.00268|0.02|0.001072|0.02|0.001072|0.02|0.001072|18.655|0.05|0.05|0.00268|1|0|||10|0.214817|0||||||||10|0||||
A|XASE|202609|GGN-B|ODD|0|LYNYN|70|3623.51|195|9|186|0|186|0|0|0|0|0|0|0|0.039247|0.002113|0.039247|0.002113|0.039247|0.002113|0.041129|0.002214|0.040269|0.002168|18.577473|0.047957|0.040645|0.002188|0.847534|44|0.015455|0.018596|142|0.017926|0||||||||186|0||||
A|XASE|202609|GGN-B|ODD|1000|LNNNN|63|83694.88|4480|3989|491|0|0|47|0|0|65|0|87|292|0.003014|0.000161|0.003014|0.000161|0.003014|0.000161|0.00169|0.00009|0.009063|0.000484|18.716568||||||||||||||||||||8|280|143|2235436.623589
A|XASE|202609|GGN-B|ODD|1000|LNNYN|17|23633.37|1272|1232|40|0|40|0|0|0|0|0|0|0|-0.03|-0.001632|-0.03|-0.001632|-0.03|-0.001632|-0.03|-0.001632|-0.03|-0.001632|18.385||||||||||||||||||||1|0|0|0.01694
A|XASE|202609|GGN-B|ODD|1000|LNYNN|8|10704.55|575|500|75|0|0|0|0|0|0|0|0|75|0.0244|0.001296|0.0244|0.001296|0.0244|0.001296|0.0244|0.001296|0.0244|0.001296|18.825|0.09|0.01|0.000531|0.111111|75|0.04|2795849.466686|0||0||||||||75|0|1|125|27|2795849.466686
A|XASE|202609|GGN-B|ODD|1000|LNYYN|17|27567.8|1497|1333|164|0|164|0|0|0|0|0|0|0|-0.061463|-0.0033|-0.061463|-0.0033|-0.061463|-0.0033|-0.061463|-0.0033|-0.061463|-0.0033|18.627073|0.109756|0.030732|0.00165|0.28|164|0.039512|0.0177|0||0||||||||164|0|2|0|0|0.0177
A|XASE|202609|GGN-B|ODD|1000|LYNNN|2|3167.58|168|0|75|93|75|93|0|0|0|0|0|0|0.032321|0.001713|0.032321|0.001713|0.032321|0.001713|0.032321|0.001713|0.032321|0.001713|18.865268|0.032321|0.032321|0.001713|1|0|||168|0.499889|0||||||||168|0||||
A|XASE|202609|GGN-B|ODD|1000|LYNYN|16|23593.9|1267|254|1013|0|1013|0|0|0|0|0|0|0|0.04542|0.002433|0.047216|0.002529|0.047216|0.002529|0.051293|0.002747|0.04772|0.002556|18.670346|0.054729|0.054729|0.002931|1|0|||1013|0.017092|0||||||||1013|0||||
A|XASE|202609|GGN-B|ODD|250|LNNNN|121|60926.49|3328|3102|226|0|0|0|0|0|0|0|39|187|-0.032788|-0.001773|-0.032788|-0.001773|-0.032788|-0.001773|-0.032788|-0.001773|-0.033142|-0.001792|18.496527||||||||||||||||||||9|199|141|4915744.933191
A|XASE|202609|GGN-B|ODD|250|LNNYN|62|25681.35|1386|1224|162|0|162|0|0|0|0|0|0|0|-0.024753|-0.001343|-0.018457|-0.001002|-0.018457|-0.001002|-0.03463|-0.001879|-0.03463|-0.001879|18.427901||||||||||||||||||||6|0|0|0.014312
A|XASE|202609|GGN-B|ODD|250|LNYNN|17|9371.86|505|335|169|0|0|33|0|0|0|0|59|77|0.013195|0.00072|0.013195|0.00072|0.013195|0.00072|0.013195|0.00072|0.013195|0.00072|18.329497|0.080414|0.006095|0.000333|0.075791|169|0.03716|736364.944174|0||0||||||||212|0|7|62|57|736364.944174
A|XASE|202609|GGN-B|ODD|250|LNYYN|41|19733.08|1069|916|153|0|153|0|0|0|0|0|0|0|0.024771|0.001336|0.030392|0.001639|0.030392|0.001639|0.030392|0.001639|0.029281|0.001579|18.542582|0.087386|0.030392|0.001639|0.347794|153|0.028497|0.014728|0||0||||||||160|0|6|0|0|0.014728
A|XASE|202609|GGN-B|ODD|250|LYNYN|18|10939.25|592|25|567|0|567|0|0|0|0|0|0|0|0.04612|0.002493|0.046861|0.002533|0.047496|0.002567|0.046226|0.002499|0.040212|0.002173|18.501349|0.066049|0.057231|0.003093|0.866489|40|0.0625|0.027559|527|0.018098|0||||||||567|0||||
A|XASE|202609|GGN-B|ROUND|1000|LNNNN|590|1295917.36|69556|61018|8538|0|0|36|200|100|507|705|2116|4874|-0.010731|-0.000577|-0.015074|-0.000811|-0.004106|-0.000221|-0.01273|-0.000685|-0.010511|-0.000566|18.586232||||||||||||||||||||113|10534|6549|1378722.602182
A|XASE|202609|GGN-B|ROUND|1000|LNNYN|21|55772.32|3042|2956|86|0|86|0|0|0|0|0|0|0|-0.022907|-0.001217|-0.022907|-0.001217|-0.022907|-0.001217|-0.022907|-0.001217|-0.022907|-0.001217|18.817151||||||||||||||||||||3|0|0|0.025538
A|XASE|202609|GGN-B|ROUND|1000|LNYNN|25|78842.98|4265|3214|1051|0|0|19|2|0|0|100|229|701|-0.01882|-0.001008|-0.019772|-0.001059|-0.019772|-0.001059|-0.017184|-0.00092|-0.014101|-0.000755|18.671832|0.068078|0.021931|0.001175|0.322152|1051|0.023073|559865.507224|0||0||||||||1637|71|9|906|836|559865.507224
A|XASE|202609|GGN-B|ROUND|1000|LNYYN|54|133911.55|7298|7140|158|0|158|0|0|0|0|0|0|0|0.049051|0.002718|0.049051|0.002718|0.049051|0.002718|0.049051|0.002718|0.05019|0.002781|18.046994|0.096266|0.056013|0.003104|0.581854|158|0.020127|0.020327|0||0||||||||553|0|4|0|0|0.020327
A|XASE|202609|GGN-B|ROUND|1000|LYNNN|4|11236.82|609|0|122|487|122|487|0|0|0|0|0|0|0.017143|0.000929|0.017143|0.000929|0.017143|0.000929|0.017143|0.000929|-0.001741|-0.000094|18.451141|0.052627|0.04757|0.002578|0.9039|41|0.037561|0.744105|568|0.629328|0||||||||530|79||||
A|XASE|202609|GGN-B|ROUND|1000|LYNYN|84|198735.54|10702|3654|7048|0|7048|0|0|0|0|0|0|0|0.023927|0.001285|0.02563|0.001377|0.01882|0.001011|0.011349|0.00061|0.00702|0.000377|18.617078|0.053472|0.053171|0.002856|0.994375|106|0.01|0.021991|6942|0.021226|0||||||||7193|50||||
A|XASE|202609|GGN-B|ROUND|10000|LNNNN|38|568574.65|30827|30102|725|0|0|0|0|0|500|0|75|150|-0.034138|-0.00182|-0.036207|-0.00193|-0.036207|-0.00193|-0.046276|-0.002466|-0.046552|-0.002481|18.762069||||||||||||||||||||4|1413|960|1732277.082534
A|XASE|202609|GGN-B|ROUND|10000|LNNYN|8|103914.95|5545|5545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGN-B|ROUND|10000|LNYNN|2|30306|1625|1596|7|0|0|0|0|7|0|0|0|0|-0.02|-0.001088|-0.02|-0.001088|-0.02|-0.001088|-0.02|-0.001088|-0.02|-0.001088|18.385|0.07|0.03|0.001632|0.428571|7|0.02|18.678534|0||0||||||||800|0|1|7|7|18.678534
A|XASE|202609|GGN-B|ROUND|10000|LNYYN|5|72446|3900|3800|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002632|-0.05|-0.002632|-0.05|-0.002632|-0.05|-0.002632|-0.05|-0.002632|19|0.06|-0.02|-0.001053|-0.333333|100|0.04|0.012754|0||0||||||||300|0|1|0|0|0.012754
A|XASE|202609|GGN-B|ROUND|10000|LYNYN|4|49119.16|2668|1700|968|0|968|0|0|0|0|0|0|0|-0.001818|-0.000099|-0.001818|-0.000099|-0.001818|-0.000099|-0.001818|-0.000099|-0.07405|-0.004029|18.380083|0.066612|0.066612|0.003624|1|0|||968|0.019729|0||||||||900|68||||
A|XASE|202609|GGN-B|ROUND|20000|LNNNN|69|2079305.99|111437|111005|348|0|0|0|0|0|348|0|0|0|-0.09|-0.004783|-0.09|-0.004783|-0.09|-0.004783|-0.09|-0.004783|-0.08|-0.004252|18.815||||||||||||||||||||1|721|448|5020.375411
A|XASE|202609|GGN-B|ROUND|20000|LNNYN|1|37800|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGN-B|ROUND|20000|LNYNN|7|242880.31|12988|12915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|1|
A|XASE|202609|GGN-B|ROUND|20000|LYNYN|3|111952.96|6066|3906|2160|0|2160|0|0|0|0|0|0|0|-0.075926|-0.004118|-0.024491|-0.001328|-0.024491|-0.001328|-0.058009|-0.003146|-0.058009|-0.003146|18.439329|0.043009|0.043009|0.002332|1|0|||2160|0.021706|0||||||||2210|0||||
A|XASE|202609|GGN-B|ROUND|5000|LNNNN|78|601063.01|32726|32356|370|0|0|0|0|0|0|1|1|368|0.069351|0.003782|0.069351|0.003782|0.069351|0.003782|0.069351|0.003782|0.258324|0.014089|18.334838||||||||||||||||||||3|96|84|311107.998693
A|XASE|202609|GGN-B|ROUND|5000|LNNYN|4|34771.35|1899|1899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGN-B|ROUND|5000|LNYNN|12|82379.86|4410|4410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|303|0|
A|XASE|202609|GGN-B|ROUND|5000|LNYYN|11|83071|4500|4492|8|0|8|0|0|0|0|0|0|0|0.04|0.00222|0.04|0.00222|0.04|0.00222|0.04|0.00222|0.04|0.00222|18.02|0.08|0.04|0.00222|0.5|8|0.02|0.02214|0||0||||||||300|0|1|0|0|0.02214
A|XASE|202609|GGN-B|ROUND|5000|LYNNN|5|29948.47|1610|227|551|832|349|832|5|0|100|97|0|0|0.032957|0.001764|0.032957|0.001764|0.033724|0.001805|0.033724|0.001805|0.057166|0.00306|18.683377|0.052986|0.058858|0.00315|1.110808|0|||1180|0.230315|203|0.02|11304.74364||||||1059|121||||
A|XASE|202609|GGN-B|ROUND|5000|LYNYN|19|138271.38|7472|4214|3258|0|3258|0|0|0|0|0|0|0|0.00593|0.000318|0.06609|0.003545|-0.030749|-0.001649|-0.018932|-0.001016|-0.011565|-0.00062|18.642192|0.110252|0.110252|0.005914|1|0|||3258|0.022782|0||||||||4193|291||||
A|XASE|202609|GGN-B|ROUND|50000|LNNNN|21|1441165.8|77023|72386|4637|0|0|0|0|0|200|4437|0|0|0.109888|0.005833|0.072364|0.003841|0.130591|0.006932|0.15|0.007962|0.13|0.0069|18.84||||||||||||||||||||1|1943|1696|16713.377753
A|XASE|202609|GGN-B|ROUND|50000|LNYNN|5|322816.49|17165|13935|3230|0|0|0|0|0|0|0|0|3230|0.014099|0.000769|-0.019839|-0.001082|-0.019839|-0.001082|0.003108|0.00017|0.005585|0.000305|18.335|0.15|0.13|0.00709|0.866667|3230|0.01|6412280.907317|0||0||||||||400|2830|1|3234|3230|6412280.907317
A|XASE|202609|GGN-B|ROUND|50000|LYNYN|1|162993.75|8693|5056|3637|0|3637|0|0|0|0|0|0|0|-0.15|-0.007937|-0.15|-0.007937|-0.15|-0.007937|-0.15|-0.007937|-0.13|-0.006878|18.9|0.3|0.3|0.015873|1|0|||3637|0.0183|0||||||||200|3437||||
A|XASE|202609|GGOV|ODD|0|LNNNN|32|2718.88|54|44|10|0|0|0|0|0|3|0|6|1|0.077|0.001525|0.075|0.001486|0.088|0.001743|-0.313|-0.0062|-0.163|-0.003229|50.481||||||||||||||||||||6|9|6|120364.538411
A|XASE|202609|GGOV|ODD|0|LNNYN|91|17391.16|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGOV|ODD|0|LNYNN|1|49.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|GGOV|ODD|0|LNYYN|191|14115.61|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGOV|ODD|0|LYNYN|176|18174.56|362|352|10|0|10|0|0|0|0|0|0|0|0.06|0.001193|0.064|0.001273|0.038|0.000756|0.064|0.001273|0.084|0.00167|50.291|0.038|0.074|0.001471|1.947368|0|||8|0.022721|2|0.09|0.022901||||||10|0||||
A|XASE|202609|GGOV|ODD|1000|LNNNN|2|3815.34|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGOV|ODD|1000|LNNYN|424|1225365.17|24398|24398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGOV|ODD|1000|LNYYN|523|1561899.37|31103|31103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGOV|ODD|1000|LYNYN|490|1170559.16|23317|21883|1434|0|1434|0|0|0|0|0|0|0|0.017727|0.000354|0.015105|0.000301|0.008333|0.000166|0.003333|0.000067|-0.003835|-0.000077|50.123902|0.019812|0.019812|0.000395|1|0|||1434|0.014805|0||||||||1434|0||||
A|XASE|202609|GGOV|ODD|250|LNNNN|8|4843.02|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|GGOV|ODD|250|LNNYN|677|220244.67|4390|4390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGOV|ODD|250|LNYYN|317|149440.5|2982|2980|2|0|2|0|0|0|0|0|0|0|0.96|0.018974|0.96|0.018974|0.96|0.018974|0.96|0.018974|0.19|0.003755|50.595|2.53|0.83|0.016405|0.328063|2|0.85|0.023428|0||0||||||||5|0|1|0|0|0.023428
A|XASE|202609|GGOV|ODD|250|LYNYN|354|185261.87|3691|3455|236|0|236|0|0|0|0|0|0|0|0.029619|0.00059|0.030169|0.000601|0.028644|0.000571|0.027966|0.000557|0.020847|0.000416|50.163856|0.029831|0.029831|0.000595|1|0|||236|0.016328|0||||||||236|0||||
A|XASE|202609|GGOV|ROUND|1000|LNNYN|127|633893|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGOV|ROUND|1000|LNYYN|118|589289|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGOV|ROUND|1000|LYNYN|6|29986|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGOV|ROUND|10000|LNNNN|2630|31372248.82|624981|610415|14566|0|644|2467|456|881|1456|2051|5568|1043|-0.01457|-0.00029|-0.020202|-0.000403|-0.028407|-0.000566|-0.03218|-0.000641|-0.034881|-0.000695|50.179514||||||||||||||||||||85|85220|62429|87679.501346
A|XASE|202609|GGOV|ROUND|10000|LNNYN|1036|13360366.75|266300|266300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGOV|ROUND|10000|LNYNN|17|185685|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|205|52|
A|XASE|202609|GGOV|ROUND|10000|LNYYN|2207|26917386.51|536866|536866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGOV|ROUND|10000|LYNYN|345|4426625.48|88191|81611|6580|0|6580|0|0|0|0|0|0|0|0.004734|0.000094|0.01779|0.000354|0.019837|0.000395|0.024734|0.000493|0.026544|0.000529|50.202644|0.018211|0.017755|0.000354|0.974965|300|0.005|0.017983|6280|0.015541|0||||||||6899|0||||
A|XASE|202609|GGOV|ROUND|20000|LNNNN|110|3882763.55|77185|77086|99|0|0|0|0|0|0|0|99|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.08|-0.001591|-0.08|-0.001591|50.27||||||||||||||||||||1|11830|9630|40976.580434
A|XASE|202609|GGOV|ROUND|20000|LNNYN|1410|49254071.46|985130|985130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGOV|ROUND|20000|LNYYN|1398|41710488.06|833094|833094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGOV|ROUND|20000|LYNYN|173|4914997.47|97936|91684|6252|0|6252|0|0|0|0|0|0|0|0.031363|0.000625|0.032322|0.000644|0.048874|0.000974|0.053826|0.001073|0.051267|0.001022|50.178055|0.033922|0.032482|0.000647|0.957563|300|0.025|0.017003|5652|0.017313|300|0.01|0.019321||||||16956|0||||
A|XASE|202609|GGOV|ROUND|200000|LNNYN|910|309569216.44|6186839|6186839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGOV|ROUND|200000|LNYYN|62|18124991|362005|362005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGOV|ROUND|200000|LYNYN|100|39219814.9|781672|781672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGOV|ROUND|5000|LNNNN|107|1044189|20900|19962|938|0|60|594|0|284|0|0|0|0|-0.011407|-0.000228|-0.000362|-0.000007|0.019126|0.000383|0.011919|0.000238|0.039382|0.000788|49.979072||||||||||||||||||||6|1873|1865|183.970183
A|XASE|202609|GGOV|ROUND|5000|LNNYN|1299|6918017.75|137890|137888|2|0|2|0|0|0|0|0|0|0|-1.5|-0.029245|-1.5|-0.029245|-1.5|-0.029245|0.38|0.007409|0.36|0.007019|51.29||||||||||||||||||||1|0|0|0.01791
A|XASE|202609|GGOV|ROUND|5000|LNYNN|2|10056|200|159|41|0|41|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000199|0.05|0.000994|0.04|0.000796|50.28|0.02|0|0|0|41|0.01|0.091925|0||0||||||||100|0|1|79|41|0.091925
A|XASE|202609|GGOV|ROUND|5000|LNYYN|2015|11161038.55|222510|222354|156|0|156|0|0|0|0|0|0|0|0|0|-0.021538|-0.000429|0|0|0.04|0.000796|0.04641|0.000924|50.241282|0.02|0|0|0|156|0.01|0.013088|0||0||||||||263|0|2|0|0|0.013088
A|XASE|202609|GGOV|ROUND|5000|LYNYN|365|2298331.37|45799|43616|2183|0|2183|0|0|0|0|0|0|0|0.017517|0.000349|0.010078|0.000201|0.015758|0.000314|0.018099|0.000361|0.020408|0.000407|50.129022|0.019079|0.019079|0.000381|1|0|||2183|0.01814|0||||||||2183|0||||
A|XASE|202609|GGOV|ROUND|50000|LNNNN|7|437400|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGOV|ROUND|50000|LNNYN|2271|165051177.6|3294628|3294628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGOV|ROUND|50000|LNYYN|938|68577738.19|1369356|1369356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGOV|ROUND|50000|LYNYN|186|16210101.46|322963|322963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGR|ODD|0|LNNNN|98|2856.75|1055|980|75|0|0|0|0|0|37|0|38|0|-0.040533|-0.01483|-0.040533|-0.01483|-0.046533|-0.017025|-0.0564|-0.020635|-0.090933|-0.03327|2.7332||||||||||||||||||||3|22|16|83906.5836
A|XASE|202609|GGR|ODD|0|LNNYN|212|10641.34|3862|3717|145|0|145|0|0|0|0|0|0|0|-0.023586|-0.008595|-0.023586|-0.008595|-0.033172|-0.012088|-0.052345|-0.019075|-0.090069|-0.032822|2.744138||||||||||||||||||||5|0|0|0.008755
A|XASE|202609|GGR|ODD|0|LNYNN|14|772.97|281|0|281|0|191|86|0|0|4|0|0|0|0.021851|0.007968|0.021851|0.007968|0.031993|0.011667|0.05153|0.018792|0.08694|0.031705|2.742135|0.120854|0.021851|0.007968|0.180801|281|0.049502|87.757722|0||0||||||||281|0|14|0|0|87.757722
A|XASE|202609|GGR|ODD|0|LNYYN|276|41667.57|14995|14995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGR|ODD|0|LYNNN|21|211.64|76|0|37|39|37|39|0|0|0|0|0|0|0.108026|0.039798|0.108026|0.039798|0.109605|0.04038|0.1175|0.043289|0.121579|0.044791|2.714342|0.160526|0.108684|0.040041|0.677049|75|0.026267|0.124387|1|0.023524|0||||||||76|0||||
A|XASE|202609|GGR|ODD|0|LYNYN|10|246.97|89|80|9|0|9|0|0|0|0|0|0|0|-0.034444|-0.012368|-0.034444|-0.012368|-0.025556|-0.009176|-0.025556|-0.009176|0|0|2.785|0.065556|0.063333|0.022741|0.966102|1|0.01|0.02097|8|0.023326|0||||||||9|0||||
A|XASE|202609|GGR|ROUND|1000|LNYYN|59|61827.2|22240|22240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGR|ROUND|250|LNNNN|5|1376|500|400|100|0|0|0|0|0|0|0|100|0|-0.02|-0.007477|-0.02|-0.007477|-0.0312|-0.011664|-0.0509|-0.019028|-0.07|-0.026168|2.675||||||||||||||||||||1|96|96|72442.249516
A|XASE|202609|GGR|ROUND|250|LNNYN|24|7003|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGR|ROUND|250|LNYYN|5084|1699855.92|610022|609822|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.735|0.17|0|0|0|200|0.085|0.020815|0||0||||||||300|0|2|0|0|0.020815
A|XASE|202609|GGR|ROUND|250|LYNYN|10|3868.5|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGROW|ODD|0|LNYYN|4|0.13|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGROW|ROUND|0|LNYYN|25|186.77|72716|72716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGROW|ROUND|0|LYNYN|5|19.63|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGROW|ROUND|1000|LNYYN|3|7298.01|1403463|1403463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGROW|ROUND|250|LNYYN|2|674.53|298373|298373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGRW|ODD|0|LNYYN|2|187.07|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGRW|ODD|0|LYNYN|1|73.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGRW|ODD|1000|LYNYN|2|4198.22|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGRW|ODD|250|LYNYN|1|290.88|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGRW|ROUND|1000|LNNNN|5730|21322304|573000|573000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|298|197|
A|XASE|202609|GGRW|ROUND|1000|LNNYN|1|3674|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGRW|ROUND|1000|LNYYN|1|3769|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGRW|ROUND|10000|LNYYN|1|15076|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGRW|ROUND|10000|LYNYN|2|25798|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT|ODD|0|LNNNN|60|625.12|156|154|2|0|0|0|0|0|0|0|2|0|-0.01|-0.002484|-0.01|-0.002484|-0.01|-0.002484|-0.01|-0.002484|0|0|4.025||||||||||||||||||||2|28|7|36384.086586
A|XASE|202609|GGT|ODD|0|LNNYN|236|14966.42|3723|3723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT|ODD|0|LNYYN|5|367.34|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT|ODD|0|LYNYN|25|2273.64|565|563|2|0|2|0|0|0|0|0|0|0|0.01|0.002484|0.01|0.002484|0.01|0.002484|0.01|0.002484|0|0|4.025|0.01|0.01|0.002484|1|0|||2|0.017607|0||||||||4|0||||
A|XASE|202609|GGT|ODD|250|LNNYN|10|3205.67|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT|ODD|250|LNYYN|1|280|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT|ODD|250|LYNYN|8|2696.12|668|506|162|0|162|0|0|0|0|0|0|0|0.00037|0.000092|0.00037|0.000092|0.00037|0.000092|0.00037|0.000092|0.00037|0.000092|4.030556|0.01|0.01|0.002481|1|0|||162|0.011031|0||||||||162|0||||
A|XASE|202609|GGT|ROUND|1000|LNNYN|169|464474.78|115737|115737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT|ROUND|1000|LNYYN|136|371321.52|92048|92048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT|ROUND|1000|LYNNN|1|1215|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT|ROUND|1000|LYNYN|346|662038.64|164794|163639|1155|0|1155|0|0|0|0|0|0|0|-0.012121|-0.003014|-0.012121|-0.003014|-0.012121|-0.003014|-0.012121|-0.003014|-0.013853|-0.003445|4.021623|0.01|0.003463|0.000861|0.34632|755|0.005|0.023149|400|0.023757|0||||||||1455|0||||
A|XASE|202609|GGT|ROUND|10000|LNNYN|26|321212.9|79675|79675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT|ROUND|10000|LNYYN|2|23880|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT|ROUND|10000|LYNYN|11|151821.85|37881|37881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT|ROUND|20000|LYNYN|48|1119506.25|279840|279840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT|ROUND|250|LNNNN|3021|1225228|302700|300616|2084|0|0|100|200|0|100|0|700|984|0.004395|0.001095|0.004395|0.001095|0.002476|0.000617|0.002476|0.000617|0.004395|0.001095|4.01285||||||||||||||||||||21|30913|15592|646415.070757
A|XASE|202609|GGT|ROUND|250|LNNYN|337|223484.96|55494|55494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT|ROUND|250|LNYYN|82|66266|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT|ROUND|250|LYNNN|19|9630|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT|ROUND|250|LYNYN|319|168795.59|41891|39572|2319|0|2319|0|0|0|0|0|0|0|-0.002587|-0.000645|-0.002587|-0.000645|-0.000862|-0.000215|-0.000862|-0.000215|-0.002156|-0.000538|4.009804|0.01|0.007762|0.001936|0.776197|519|0.005|0.018546|1800|0.014754|0||||||||2319|0||||
A|XASE|202609|GGT|ROUND|5000|LNNYN|15|109728.78|27280|27280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT|ROUND|5000|LNYYN|43|229325.04|56484|56484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT|ROUND|5000|LYNYN|81|584659.79|145773|144873|900|0|900|0|0|0|0|0|0|0|-0.02|-0.004957|-0.02|-0.004957|0|0|0|0|0|0|4.035|0.01|0|0|0|900|0.005|0.019815|0||0||||||||1700|0||||
A|XASE|202609|GGT-E|ODD|0|LNNYN|7|1128.24|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-E|ODD|0|LNYYN|7|766.45|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT-E|ODD|0|LYNYN|1|219.78|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT-E|ODD|1000|LNNYN|10|18040.24|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-E|ODD|1000|LNYYN|3|4725.86|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT-E|ODD|1000|LYNYN|4|5894.1|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT-E|ODD|250|LNNYN|3|922.9|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-E|ODD|250|LNYYN|2|1403.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT-E|ODD|250|LYNYN|5|4595.4|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT-E|ROUND|1000|LNNYN|2|5194.8|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-E|ROUND|1000|LNYYN|7|16681.47|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT-E|ROUND|1000|LYNYN|6|15244.74|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT-E|ROUND|5000|LNNYN|1|9985.38|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-G|ODD|0|LNNNN|3|60|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-G|ODD|0|LNNYN|25|3206.96|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-G|ODD|0|LNYYN|6|520.95|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT-G|ODD|0|LYNYN|1|99.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT-G|ODD|1000|LNNNN|1|1546.16|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-G|ODD|1000|LNNYN|4|4073.8|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-G|ODD|1000|LYNYN|2|2998.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT-G|ODD|250|LNNYN|10|4535.91|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-G|ODD|250|LNYYN|11|5076.55|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT-G|ODD|250|LYNYN|5|4997.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT-G|ROUND|1000|LNNYN|16|62120.4|3102|3102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-G|ROUND|1000|LNYYN|17|60371.4|3014|3014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGT-G|ROUND|1000|LYNYN|7|14979|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGT-G|ROUND|5000|LNNYN|1|8008|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGT-G|ROUND|5000|LYNYN|2|13979|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGTL|ODD|1000|LNNYN|7|27166.59|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGTL|ODD|250|LNYYN|1|407.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGTL|ODD|250|LYNYN|1|485.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGTL|ROUND|1000|LNNNN|6|24217|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGTL|ROUND|1000|LNNYN|5|20200|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGTL|ROUND|1000|LNYYN|15|60724|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGUS|ODD|0|LNNNN|1|137.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGUS|ODD|0|LNYYN|3|467.74|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGUS|ODD|1000|LNNNN|3|9139.46|134|84|50|0|0|0|0|0|0|0|50|0|-0.02|-0.000293|-0.02|-0.000293|0|0|0|0|0.05|0.000733|68.185||||||||||||||||||||1|0|0|44179.574444
A|XASE|202609|GGUS|ODD|1000|LNNYN|24|62757.25|933|933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGUS|ODD|1000|LNYYN|26|79066.08|1177|1127|50|0|50|0|0|0|0|0|0|0|0.02|0.000293|0.02|0.000293|0|0|0|0|-0.05|-0.000733|68.22|0.08|0.02|0.000293|0.25|50|0.03|0.018161|0||0||||||||50|0|1|0|0|0.018161
A|XASE|202609|GGUS|ODD|1000|LYNYN|26|84100.63|1243|1243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGUS|ODD|250|LNNNN|1|273.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGUS|ODD|250|LNNYN|2|616.73|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGUS|ODD|250|LNYYN|26|13220.74|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGUS|ODD|250|LYNYN|3|2108.75|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGUS|ODD|5000|LNYYN|2|11889|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGUS|ODD|5000|LYNYN|16|88861.39|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGUS|ROUND|10000|LNYYN|15|192767.92|2857|2857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGUS|ROUND|10000|LYNYN|38|481894.65|7118|7118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGUS|ROUND|20000|LYNYN|14|370920.92|5462|5462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGUS|ROUND|5000|LNNNN|1|6814|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGUS|ROUND|5000|LNNYN|32|215010|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGUS|ROUND|5000|LNYYN|20|138634.98|2065|2065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGUS|ROUND|5000|LYNYN|50|373706.01|5515|5415|100|0|100|0|0|0|0|0|0|0|0.06|0.000901|0.06|0.000901|0.05|0.000751|0.05|0.000751|0.05|0.000751|66.62|0.06|0.06|0.000901|1|0|||100|0.019518|0||||||||100|0||||
A|XASE|202609|GGUS|ROUND|50000|LNNNN|5|266344|4000|3900|100|0|0|0|0|0|0|100|0|0|-0.06|-0.000901|-0.06|-0.000901|-0.05|-0.000751|-0.05|-0.000751|-0.05|-0.000751|66.62||||||||||||||||||||1|100|100|26314.651393
A|XASE|202609|GGZ|ODD|0|LNNNN|36|821.38|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|GGZ|ODD|0|LNNYN|120|7056.12|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGZ|ODD|0|LNYYN|130|7771.8|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGZ|ODD|0|LYNYN|3|211.12|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGZ|ODD|1000|LNNYN|11|14333.24|896|896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGZ|ODD|1000|LNYYN|1|1158.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGZ|ODD|1000|LYNYN|3|3589.79|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGZ|ODD|250|LNNYN|22|11700.8|737|737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGZ|ODD|250|LNYYN|16|6264.17|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGZ|ODD|250|LYNYN|4|2075.52|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGZ|ROUND|1000|LNNYN|53|83118|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGZ|ROUND|1000|LNYYN|18|51262.66|3258|3258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GGZ|ROUND|1000|LYNYN|10|18837.5|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GGZ|ROUND|10000|LNNYN|3|49938.48|3118|3118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGZ|ROUND|5000|LNNYN|4|33596.97|2099|2099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GGZ|ROUND|5000|LNYYN|3|17878.84|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GH|ODD|0|LNNNN|290|49767.11|290|186|104|0|3|3|2|6|27|29|34|0|-0.033269|-0.000191|-0.028077|-0.000162|-0.021346|-0.000123|-0.00375|-0.000022|-0.014519|-0.000084|173.814135||||||||||||||||||||104|148|65|27601.514732
A|XASE|202609|GH|ODD|0|LNNYN|7979|1325418.33|7979|7957|22|0|22|0|0|0|0|0|0|0|-0.050909|-0.000295|-0.051818|-0.0003|-0.049545|-0.000287|-0.076818|-0.000445|-0.031364|-0.000182|172.729091||||||||||||||||||||22|2|1|0.013595
A|XASE|202609|GH|ODD|0|LNYNN|27|4662.89|27|4|23|0|10|5|1|1|3|1|2|0|0.058261|0.000336|0.052609|0.000304|0.101304|0.000585|0.123913|0.000716|0.058696|0.000339|173.178043|0.313478|0.064783|0.000374|0.206657|23|0.124348|6095.979534|0||0||||||||23|0|23|8|6|6095.979534
A|XASE|202609|GH|ODD|0|LNYYN|1868|311821.93|1868|1815|53|0|53|0|0|0|0|0|0|0|0.067358|0.000388|0.063208|0.000364|0.04283|0.000247|-0.030189|-0.000174|0.040566|0.000234|173.52434|0.326038|0.181509|0.001046|0.556713|53|0.072264|0.01492|0||0||||||||53|0|53|0|0|0.01492
A|XASE|202609|GH|ODD|0|LYNYN|112|19355.85|112|61|51|0|51|0|0|0|0|0|0|0|0.023725|0.000137|0.014118|0.000082|-0.017451|-0.000101|0.071765|0.000415|0.074902|0.000433|172.851176|0.178431|0.132157|0.000765|0.740659|13|0.100769|0.015518|32|0.012123|6|0.021667|0.011096||||||51|0||||
A|XASE|202609|GH|ODD|1000|LNNNN|620|1331493.97|7762|6310|1451|0|67|191|91|118|229|452|303|0|-0.008222|-0.000048|-0.010124|-0.000059|0.088139|0.000512|0.093735|0.000545|0.077498|0.000451|172.01817||||||||||||||||||||112|2022|960|20805.4781
A|XASE|202609|GH|ODD|1000|LNNYN|12205|22168494.84|128383|128010|373|0|373|0|0|0|0|0|0|0|-0.146273|-0.000852|-0.149571|-0.000871|-0.308391|-0.001797|-0.379035|-0.002208|-0.490107|-0.002856|171.631662||||||||||||||||||||30|8|8|0.007806
A|XASE|202609|GH|ODD|1000|LNYNN|38|71217.47|415|192|223|0|146|11|8|10|25|14|9|0|0.116054|0.000677|0.12278|0.000717|0.15435|0.000901|0.148924|0.000869|0.27148|0.001584|171.345359|0.393229|0.122377|0.000714|0.31121|223|0.135426|3479.437977|0||0||||||||223|0|19|101|52|3479.437977
A|XASE|202609|GH|ODD|1000|LNYYN|3868|7900935.12|45930|44973|957|0|957|0|0|0|0|0|0|0|0.059718|0.000346|0.044483|0.000258|-0.095434|-0.000554|-0.13907|-0.000807|0.107722|0.000625|172.411886|0.346238|0.14185|0.000823|0.409688|957|0.102194|0.010138|0||0||||||||1024|0|74|18|18|0.010138
A|XASE|202609|GH|ODD|1000|LYNYN|395|983770.28|5704|4706|998|0|998|0|0|0|0|0|0|0|0.042766|0.000251|0.027745|0.000163|-0.032355|-0.00019|-0.001393|-0.000008|-0.111814|-0.000657|170.161754|0.195291|0.165291|0.000971|0.846383|287|0.054599|0.014313|667|0.014004|44|0.015909|0.009639||||||998|0||||
A|XASE|202609|GH|ODD|10000|LNNNN|56|752265.91|4365|3046|1319|0|200|89|90|0|357|329|254|0|0.016566|0.000096|0.126308|0.00073|0.171145|0.000989|0.132631|0.000766|0.275375|0.001591|173.110857||||||||||||||||||||18|743|554|22662.695696
A|XASE|202609|GH|ODD|10000|LNNYN|745|9930967.79|57065|56702|363|0|363|0|0|0|0|0|0|0|-0.18168|-0.001057|-0.281736|-0.00164|-0.340028|-0.001979|0.226997|0.001321|0.914463|0.005322|171.83635||||||||||||||||||||6|0|0|0.00705
A|XASE|202609|GH|ODD|10000|LNYNN|9|120706.86|701|613|88|0|88|0|0|0|0|0|0|0|0.19|0.001097|0.09|0.00052|0.11|0.000635|0.21|0.001213|1.72|0.009933|173.16|0.66|0.22|0.001271|0.333333|88|0.22|0.076026|0||0||||||||88|0|1|68|0|0.076026
A|XASE|202609|GH|ODD|10000|LNYYN|392|5058701.11|29602|29027|575|0|575|0|0|0|0|0|0|0|0.059183|0.000344|0.012052|0.00007|-0.106939|-0.000622|-0.0596|-0.000347|-0.062609|-0.000364|171.9328|0.347687|0.158643|0.000923|0.456283|575|0.094522|0.014233|0||0||||||||785|0|10|0|0|0.014233
A|XASE|202609|GH|ODD|10000|LYNYN|267|3684694.61|21505|19627|1878|0|1878|0|0|0|0|0|0|0|-0.04574|-0.000263|-0.09803|-0.000563|-0.087907|-0.000505|-0.14263|-0.000819|-0.252721|-0.001451|174.118363|0.203222|0.140554|0.000807|0.691628|431|0.144049|0.018738|1285|0.011161|162|0.02|0.008177||||||1955|0||||
A|XASE|202609|GH|ODD|250|LNNNN|461|285472.99|1660|1288|372|0|13|19|16|47|63|100|114|0|0.013441|0.000078|0.029032|0.000168|0.006425|0.000037|-0.054758|-0.000318|0.118226|0.000686|172.33953||||||||||||||||||||104|515|271|28631.057532
A|XASE|202609|GH|ODD|250|LNNYN|23250|14579360.28|85361|85270|91|0|91|0|0|0|0|0|0|0|-0.129011|-0.000753|-0.134066|-0.000782|-0.046923|-0.000274|0.115604|0.000674|-0.11967|-0.000698|171.423132||||||||||||||||||||27|4|4|0.012423
A|XASE|202609|GH|ODD|250|LNYNN|32|20646.76|120|56|64|0|40|2|0|6|13|0|3|0|0.06625|0.000393|0.054688|0.000324|0.020625|0.000122|-0.045|-0.000267|0.155781|0.000924|168.638203|0.362969|0.11|0.000652|0.303056|64|0.126484|2583.170971|0||0||||||||64|0|18|32|11|2583.170971
A|XASE|202609|GH|ODD|250|LNYYN|5835|3687907.89|21618|21391|227|0|227|0|0|0|0|0|0|0|0.077753|0.000454|0.085947|0.000502|0.138018|0.000807|0.140925|0.000824|-0.038722|-0.000226|171.078502|0.29815|0.151057|0.000883|0.506649|227|0.073546|0.012416|0||0||||||||235|0|62|13|10|0.012416
A|XASE|202609|GH|ODD|250|LYNYN|417|279648.61|1684|1500|184|0|184|0|0|0|0|0|0|0|-0.022283|-0.000131|-0.030924|-0.000182|-0.008696|-0.000051|0.234946|0.001386|0.567717|0.003349|169.534321|0.281685|0.167609|0.000989|0.595022|75|0.166867|0.017014|82|0.014741|27|0.074815|0.009667||||||184|0||||
A|XASE|202609|GH|ODD|5000|LNNNN|97|683573.67|3984|3124|860|0|101|88|39|81|206|0|345|0|0.076314|0.000441|0.110267|0.000638|0.24107|0.001394|0.194977|0.001127|0.254453|0.001471|172.939076||||||||||||||||||||20|1006|548|40544.414012
A|XASE|202609|GH|ODD|5000|LNNYN|839|6390487.9|37231|37069|162|0|162|0|0|0|0|0|0|0|-0.524198|-0.00318|-0.524198|-0.00318|-0.431914|-0.00262|-1.199815|-0.007278|-1.194938|-0.007249|164.847346||||||||||||||||||||3|0|0|0.004258
A|XASE|202609|GH|ODD|5000|LNYNN|4|27304.83|157|119|38|0|0|0|0|0|1|37|0|0|-0.263421|-0.001594|-0.268684|-0.001626|-0.201842|-0.001222|-0.2|-0.00121|-0.97|-0.00587|165.24|0.22|0.02|0.000121|0.090909|38|0.1|13511.773404|0||0||||||||38|0|1|80|1|13511.773404
A|XASE|202609|GH|ODD|5000|LNYYN|375|2811318.39|16685|16150|535|0|535|0|0|0|0|0|0|0|0.151178|0.000866|0.107065|0.000613|0.052411|0.0003|0.010449|0.00006|-0.096187|-0.000551|174.660748|0.306579|0.149495|0.000856|0.487623|535|0.078542|0.015872|0||0||||||||536|0|12|28|28|0.015872
A|XASE|202609|GH|ODD|5000|LYNYN|131|995037.11|5874|4858|1016|0|1016|0|0|0|0|0|0|0|0.077992|0.000458|0.019813|0.000116|-0.0725|-0.000426|-0.126781|-0.000745|-0.012943|-0.000076|170.109286|0.245344|0.237234|0.001395|0.966943|246|0.028049|0.010941|584|0.010903|186|0.014946|0.008357||||||1016|0||||
A|XASE|202609|GH|ROUND|10000|LNNNN|56|950377.5|5699|3702|1997|0|0|355|420|300|300|103|519|0|-0.021647|-0.000128|-0.022624|-0.000134|0.083846|0.000496|0.17981|0.001063|0.253676|0.0015|169.076652||||||||||||||||||||20|1219|770|29858.932786
A|XASE|202609|GH|ROUND|10000|LNNYN|28154|481641631.31|2816560|2815756|804|0|804|0|0|0|0|0|0|0|-0.077774|-0.00045|-0.051032|-0.000296|0.029602|0.000171|0.094863|0.000549|-0.232065|-0.001344|172.664963||||||||||||||||||||14|74|74|0.008194
A|XASE|202609|GH|ROUND|10000|LNYNN|3|52036|300|100|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000111|-0.08|-0.000444|-0.23|-0.001278|-0.2|-0.001111|0.02|0.000111|180.035|0.55|-0.01|-0.000056|-0.018182|200|0.28|0.013031|0||0||||||||200|0|2|0|0|0.013031
A|XASE|202609|GH|ROUND|10000|LNYYN|43352|744640283.36|4335874|4334085|1789|0|1789|0|0|0|0|0|0|0|-0.120168|-0.000715|-0.126406|-0.000752|-0.187228|-0.001114|-0.42526|-0.00253|0.603074|0.003588|168.085743|0.373991|0.05597|0.000333|0.149655|1789|0.159011|0.013293|0||0||||||||2500|0|25|109|109|0.013293
A|XASE|202609|GH|ROUND|10000|LYNYN|3856|64568507.87|386178|381786|4392|0|4392|0|0|0|0|0|0|0|0.05944|0.000346|0.05867|0.000341|-0.012536|-0.000073|-0.113358|-0.000659|-0.28878|-0.00168|171.903229|0.257614|0.190087|0.001106|0.737874|998|0.165311|0.010392|2571|0.011651|823|0.020279|0.007823||||||4537|60||||
A|XASE|202609|GH|ROUND|20000|LNNNN|182|5556319.77|32728|21869|10859|0|711|2291|1098|1200|2014|1613|1932|0|0.060966|0.000359|0.042182|0.000248|0.013785|0.000081|0.065346|0.000385|0.231961|0.001366|169.763698||||||||||||||||||||70|6730|3577|19889.160396
A|XASE|202609|GH|ROUND|20000|LNNYN|7249|234060590.87|1441654|1441278|376|0|376|0|0|0|0|0|0|0|-0.481809|-0.002979|-0.607074|-0.003754|-0.49742|-0.003076|-1.060479|-0.006558|-0.244521|-0.001512|161.71871||||||||||||||||||||3|0|0|0.012798
A|XASE|202609|GH|ROUND|20000|LNYNN|8|216247.22|1265|623|642|0|451|68|0|123|0|0|0|0|0.307695|0.001825|0.402586|0.002388|0.327227|0.001941|0.372056|0.002207|-0.692212|-0.004106|168.567469|0.376526|0.186869|0.001109|0.496298|642|0.094829|22.211135|0||0||||||||526|116|4|39|28|22.211135
A|XASE|202609|GH|ROUND|20000|LNYYN|5085|170618514.31|1053576|1052384|1192|0|1192|0|0|0|0|0|0|0|0.135487|0.000832|-0.052433|-0.000322|0.174295|0.001071|0.089052|0.000547|0.620587|0.003812|162.798029|0.569799|0.153792|0.000945|0.269906|1192|0.208003|0.013693|0||0||||||||2075|266|14|0|0|0.013693
A|XASE|202609|GH|ROUND|20000|LYNYN|685|20253144.55|118134|105946|12188|0|12188|0|0|0|0|0|0|0|-0.048733|-0.000285|-0.051025|-0.000299|-0.062088|-0.000363|-0.116296|-0.000681|-0.195436|-0.001144|170.856018|0.201498|0.191772|0.001122|0.951732|977|0.082467|0.010173|9935|0.008582|1276|0.016693|0.010956||||||10422|2093||||
A|XASE|202609|GH|ROUND|200000|LNNYN|168|35707764|201600|201600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GH|ROUND|200000|LNYYN|399|86284155.25|487198|487198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GH|ROUND|200000|LYNYN|29|9515452.85|55120|54237|883|0|883|0|0|0|0|0|0|0|-0.872673|-0.005284|-0.838131|-0.005075|-1.254462|-0.007596|-1.429898|-0.008658|-3.53957|-0.021433|165.147593|0.62812|0.211314|0.00128|0.336422|401|0.458903|0.015604|482|0.022677|0||||||||900|278||||
A|XASE|202609|GH|ROUND|50000|LNNNN|36|2775093.78|15997|11141|4856|0|0|1864|273|971|855|493|400|0|-0.019792|-0.000115|-0.017889|-0.000104|0.091281|0.00053|0.186182|0.00108|0.085902|0.000498|172.373424||||||||||||||||||||10|3817|3450|6281.434765
A|XASE|202609|GH|ROUND|50000|LNNYN|70278|7019090998.52|41125161|41124397|764|0|764|0|0|0|0|0|0|0|-0.362042|-0.00208|-0.553246|-0.003179|-0.172147|-0.000989|-0.439424|-0.002525|-0.596387|-0.003427|174.033141||||||||||||||||||||2|0|0|0.017615
A|XASE|202609|GH|ROUND|50000|LNYNN|1|116917.12|664|0|664|0|664|0|0|0|0|0|0|0|0.4|0.002274|0.62|0.003525|0.18|0.001023|0.48|0.002729|0.76|0.004321|175.88|0.42|0.4|0.002274|0.952381|664|0.01|0.070877|0||0||||||||100|564|1|0|0|0.070877
A|XASE|202609|GH|ROUND|50000|LNYYN|55851|5255352810.4|30392377|30386219|6158|0|6158|0|0|0|0|0|0|0|0.188839|0.0011|0.125424|0.000731|0.039451|0.00023|-0.06734|-0.000392|-0.033709|-0.000196|171.600341|0.453943|0.156051|0.000909|0.343767|6158|0.148946|0.018347|0||0||||||||9900|901|50|70|70|0.018347
A|XASE|202609|GH|ROUND|50000|LYNYN|199|18397881.65|107655|104049|3606|0|3606|0|0|0|0|0|0|0|0.016201|0.000096|0.022798|0.000135|0.007418|0.000044|-0.015971|-0.000095|-0.129243|-0.000766|168.777558|0.147108|0.108827|0.000645|0.739778|815|0.099853|0.021901|2482|0.009354|309|0.04|0.020882||||||5057|279||||
A|XASE|202609|GHC|ODD|1000|LNNNN|174|324729.15|285|255|30|0|0|4|2|1|4|6|13|0|-0.862333|-0.000756|-0.917667|-0.000805|-0.27|-0.000237|0.185333|0.000163|0.316333|0.000278|1139.910667||||||||||||||||||||23|59|17|51510.077853
A|XASE|202609|GHC|ODD|1000|LNNYN|6100|12755611.51|11228|11212|16|0|16|0|0|0|0|0|0|0|-0.894375|-0.000783|-0.845625|-0.00074|-1.049375|-0.000919|-0.60125|-0.000526|1.505|0.001318|1141.999063||||||||||||||||||||10|0|0|0.013565
A|XASE|202609|GHC|ODD|1000|LNYNN|11|24015.45|21|18|3|0|1|1|0|1|0|0|0|0|0.95|0.000829|0.95|0.000829|0.953333|0.000832|0.953333|0.000832|0.96|0.000837|1146.456667|3.553333|0.946667|0.000826|0.266417|3|1.303333|4.207073|0||0||||||||3|0|3|3|1|4.207073
A|XASE|202609|GHC|ODD|1000|LNYYN|5870|9874949.69|8689|8653|36|0|36|0|0|0|0|0|0|0|1.574722|0.001393|1.633056|0.001444|1.74|0.001539|1.339722|0.001185|1.280278|0.001132|1130.750139|3.1875|1.844167|0.001631|0.578562|36|0.671667|0.015068|0||0||||||||37|0|23|0|0|0.015068
A|XASE|202609|GHC|ODD|1000|LYNNN|1|2301.72|2|0|2|0|2|0|0|0|0|0|0|0|1.73|0.001505|1.57|0.001366|1.13|0.000983|1.57|0.001366|-6.12|-0.005324|1149.555|2.61|2.61|0.00227|1|0|||2|0.017253|0||||||||2|0||||
A|XASE|202609|GHC|ODD|1000|LYNYN|193|406213.25|356|316|40|0|40|0|0|0|0|0|0|0|0.36575|0.00032|0.592|0.000518|0.7115|0.000623|-0.5885|-0.000515|1.17025|0.001024|1142.324125|3.13025|1.48425|0.001299|0.474163|25|1.3492|0.016524|7|0.012727|8|0.10125|0.011272||||||43|0||||
A|XASE|202609|GHC|ODD|10000|LNNNN|28|286796.16|252|207|45|0|18|0|9|0|0|1|17|0|-0.925333|-0.000815|-1.191333|-0.001049|-0.668|-0.000588|-0.451333|-0.000397|0.364|0.000321|1135.62||||||||||||||||||||5|31|10|13325.390831
A|XASE|202609|GHC|ODD|10000|LNNYN|1132|11575264.59|10188|10144|44|0|44|0|0|0|0|0|0|0|-1.019318|-0.000896|-0.724091|-0.000636|-0.607273|-0.000534|-0.608182|-0.000535|-0.418636|-0.000368|1137.76375||||||||||||||||||||5|0|0|0.01517
A|XASE|202609|GHC|ODD|10000|LNYNN|7|71466.03|63|18|45|0|27|18|0|0|0|0|0|0|0.99|0.000874|0.84|0.000741|0.568|0.000501|0.336|0.000297|0.14|0.000124|1132.851|2.53|1.11|0.00098|0.438735|45|0.71|0.218597|0||0||||||||45|0|5|8|8|0.218597
A|XASE|202609|GHC|ODD|10000|LNYYN|489|4996777.86|4401|4392|9|0|9|0|0|0|0|0|0|0|1.76|0.001541|2.29|0.002005|0.05|0.000044|-0.58|-0.000508|2.66|0.002329|1141.91|3.66|1.76|0.001541|0.480874|9|0.95|0.010086|0||0||||||||9|0|1|0|0|0.010086
A|XASE|202609|GHC|ODD|10000|LYNYN|23|235829.25|207|171|36|0|36|0|0|0|0|0|0|0|-0.045|-0.00004|-0.095|-0.000084|-0.3725|-0.000328|-0.3875|-0.000341|-1.645|-0.001449|1135.37625|4.7425|4.3975|0.003873|0.927254|9|0.83|0.020805|0||27|0.046667|0.005593||||||36|0||||
A|XASE|202609|GHC|ODD|5000|LNNNN|71|538456.01|475|402|69|0|20|0|15|14|5|5|10|0|0.393478|0.000347|0.30087|0.000265|0.461449|0.000407|1.783623|0.001574|3.662029|0.003232|1133.223406||||||||||||||||||||11|57|8|17844.621139
A|XASE|202609|GHC|ODD|5000|LNNYN|1900|12817616.83|11288|11267|21|0|21|0|0|0|0|0|0|0|-1.882857|-0.001666|-1.974286|-0.001746|-1.23619|-0.001094|-0.805714|-0.000713|-1.788571|-0.001582|1130.484286||||||||||||||||||||3|0|0|0.011371
A|XASE|202609|GHC|ODD|5000|LNYNN|3|27261.44|24|8|16|0|8|8|0|0|0|0|0|0|2.365|0.002091|2.485|0.002197|1.885|0.001666|1.32|0.001167|2.61|0.002307|1131.1425|5.805|2.445|0.002162|0.421189|16|1.68|0.346251|0||0||||||||16|0|2|0|0|0.346251
A|XASE|202609|GHC|ODD|5000|LNYYN|778|5398911.86|4752|4696|56|0|56|0|0|0|0|0|0|0|0.528036|0.000465|0.477143|0.00042|0.265714|0.000234|-1.264464|-0.001113|-2.086607|-0.001837|1135.695893|2.811429|1.437143|0.001265|0.511179|56|0.687143|0.014885|0||0||||||||67|0|9|0|0|0.014885
A|XASE|202609|GHC|ODD|5000|LYNYN|96|714326.96|630|597|33|0|33|0|0|0|0|0|0|0|1.060303|0.000931|1.314848|0.001154|0.642424|0.000564|0.909091|0.000798|2.718182|0.002387|1138.894091|5.176667|3.631818|0.003189|0.701575|18|1.43|0.016978|10|0.018008|5|0.05|0.020252||||||33|0||||
A|XASE|202609|GHC|ROUND|10000|LNNNN|44|577537.68|505|438|67|0|0|10|0|10|10|0|37|0|-1.033731|-0.000902|-1.027761|-0.000896|-0.94|-0.00082|-0.164925|-0.000144|2.049254|0.001788|1146.420149||||||||||||||||||||6|60|12|99708.240728
A|XASE|202609|GHC|ROUND|10000|LNNYN|446|5538040.2|4869|4869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHC|ROUND|10000|LNYNN|16|197008.12|172|100|72|0|51|0|0|0|0|21|0|0|0.260556|0.000227|0.260556|0.000227|0.391111|0.000341|0.43|0.000375|0.649583|0.000566|1146.945972|3.190556|0.273056|0.000238|0.085582|72|1.45875|4497.806027|0||0||||||||70|2|7|26|21|4497.806027
A|XASE|202609|GHC|ROUND|10000|LNYYN|186|2207968.97|1940|1920|20|0|20|0|0|0|0|0|0|0|1.66|0.001467|1.66|0.001467|0.44|0.000389|1.77|0.001565|-0.725|-0.000641|1131.25|4.86|1.66|0.001467|0.341564|20|1.6|0.00931|0||0||||||||20|0|2|0|0|0.00931
A|XASE|202609|GHC|ROUND|10000|LYNNN|1|11522.8|10|0|10|0|10|0|0|0|0|0|0|0|1.83|0.00159|1.83|0.00159|1.83|0.00159|2.54|0.002207|5.53|0.004805|1150.975|2.61|1.83|0.00159|0.701149|10|0.39|0.014828|0||0||||||||10|0||||
A|XASE|202609|GHC|ROUND|10000|LYNYN|148|1922957.89|1685|1502|183|0|183|0|0|0|0|0|0|0|0.410546|0.00036|0.411694|0.000361|0.338907|0.000297|0.446066|0.000391|0.014645|0.000013|1141.805656|3.284754|2.209891|0.001935|0.672772|56|1.763571|0.017684|106|0.019617|21|0.019524|0.000235||||||181|1||||
A|XASE|202609|GHC|ROUND|20000|LNNNN|9|246791.81|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|GHC|ROUND|20000|LNNYN|8237|255288440.37|225517|225517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHC|ROUND|20000|LNYYN|2411|81769809.59|72272|72245|27|0|27|0|0|0|0|0|0|0|1.276667|0.001119|1.122222|0.000984|-2.945185|-0.002582|-0.494815|-0.000434|-2.021852|-0.001772|1140.727963|4.278889|3.264074|0.002861|0.762832|27|0.507407|0.003611|0||0||||||||120|0|6|0|0|0.003611
A|XASE|202609|GHC|ROUND|20000|LYNYN|27|733515.35|648|577|71|0|71|0|0|0|0|0|0|0|1.839155|0.001617|1.839155|0.001617|1.841268|0.001619|0.636056|0.000559|0.193944|0.000171|1137.181479|2.583803|2.414507|0.002123|0.934478|28|0.352857|0.018844|0||43|0.09|0.021589||||||30|8||||
A|XASE|202609|GHC|ROUND|200000|LNNNN|1|202113.66|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|GHC|ROUND|50000|LNNNN|2|173911.2|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHC|ROUND|50000|LNNYN|18971|1477613181.31|1296537|1296537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHC|ROUND|50000|LNYYN|25390|2745846766.45|2410462|2410254|208|0|208|0|0|0|0|0|0|0|0.549135|0.000478|0.165529|0.000144|0.654471|0.00057|0.642115|0.000559|-0.096298|-0.000084|1147.794423|4.154135|0.446106|0.000389|0.107388|208|1.854014|0.017416|0||0||||||||370|37|10|14|14|0.017416
A|XASE|202609|GHC|ROUND|50000|LYNYN|1047|118275336.3|104471|104401|70|0|70|0|0|0|0|0|0|0|3.892857|0.0034|3.922857|0.003426|4.482857|0.003916|4.482857|0.003916|4.482857|0.003916|1144.885|5.57|3.992857|0.003488|0.71685|60|0.92|0.026958|10|0.027553|0||||||||70|0||||
A|XASE|202609|GHG|ODD|0|LNNNN|25|106.96|103|88|15|0|0|0|0|0|0|0|0|15|-0.03|-0.028526|-0.03|-0.028526|-0.03|-0.028526|-0.03|-0.028526|-0.03|-0.028526|1.051667||||||||||||||||||||2|30|29|731588.962913
A|XASE|202609|GHG|ODD|0|LNNYN|30|1196.04|1194|1194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHG|ODD|0|LNYYN|11|113.77|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHG|ODD|0|LYNYN|40|1021.06|982|347|635|0|635|0|0|0|0|0|0|0|0.025717|0.024965|0.025717|0.024965|0.025717|0.024965|0.025717|0.024965|0.025858|0.025103|1.030094|0.031622|0.028425|0.027595|0.898904|101|0.01005|0.019927|534|0.017472|0||||||||635|0||||
A|XASE|202609|GHG|ROUND|0|LNNNN|106|11009|10600|9516|1084|0|0|0|0|0|0|0|0|1084|-0.023229|-0.022406|-0.023229|-0.022406|-0.022306|-0.021516|-0.022306|-0.021516|-0.022389|-0.021597|1.036707||||||||||||||||||||20|2264|1799|3284067.779994
A|XASE|202609|GHG|ROUND|0|LNYNN|2|200|200|65|135|0|0|0|35|100|0|0|0|0|-0.005185|-0.005185|-0.005185|-0.005185|-0.02|-0.02|-0.027407|-0.027407|-0.02|-0.02|1|0.04|0|0|0|135|0.02|19.502144|0||0||||||||200|0|2|200|100|19.502144
A|XASE|202609|GHG|ROUND|0|LNYYN|32|5416.22|5291|5291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHG|ROUND|0|LYNYN|26|3429.47|3319|2619|700|0|700|0|0|0|0|0|0|0|0.017143|0.01654|0.017143|0.01654|0.018571|0.017919|0.02|0.019297|0.018571|0.017919|1.036429|0.027143|0.027143|0.026189|1|0|||700|0.018124|0||||||||700|0||||
A|XASE|202609|GHG|ROUND|1000|LNNYN|1|2303.08|2236|2236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHG|ROUND|1000|LNYYN|1|1050|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHG|ROUND|250|LNNYN|6|2134|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHG|ROUND|250|LNYYN|1|936|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHG|ROUND|250|LYNYN|10|4134.72|4086|4086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHG|ROUND|5000|LNNYN|1|8724.56|8389|8389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHI|ODD|0|LNNNN|142|4643.64|772|692|80|0|0|1|1|0|0|5|64|9|-0.017625|-0.002996|-0.021125|-0.003591|-0.013125|-0.002231|-0.013125|-0.002231|-0.070375|-0.011962|5.883313||||||||||||||||||||11|11|5|290027.020753
A|XASE|202609|GHI|ODD|0|LNNYN|510|17191.4|2884|2881|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001692|0|0|0|0|0|0|0|0|5.91||||||||||||||||||||1|0|0|0.006377
A|XASE|202609|GHI|ODD|0|LNYNN|1|5.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|GHI|ODD|0|LNYYN|193|8719.09|1459|1425|34|0|34|0|0|0|0|0|0|0|-0.007353|-0.001247|-0.000294|-0.00005|0.005294|0.000898|0.005294|0.000898|0.004412|0.000748|5.895294|0.164118|-0.002353|-0.000399|-0.014337|34|0.083235|0.006645|0||0||||||||34|0|12|0|0|0.006645
A|XASE|202609|GHI|ODD|0|LYNYN|18|1124.34|191|76|115|0|115|0|0|0|0|0|0|0|0.022348|0.003804|0.022348|0.003804|0.024174|0.004115|0.024174|0.004115|0.059913|0.010198|5.875174|0.06113|0.057478|0.009783|0.940256|21|0.01|0.008242|94|0.017866|0||||||||115|0||||
A|XASE|202609|GHI|ODD|250|LNNNN|1|293.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHI|ODD|250|LNNYN|34|11793.83|1942|1942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHI|ODD|250|LNYYN|14|5419.17|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHI|ODD|250|LYNYN|3|1174.19|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHI|ROUND|1000|LNNYN|17|45091.88|7414|7414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHI|ROUND|1000|LNYYN|20|42332.84|6966|6966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHI|ROUND|1000|LYNYN|3|4129|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHI|ROUND|10000|LNNYN|4|47119.48|7913|7913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHI|ROUND|10000|LNYYN|6|66671.34|11159|11159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHI|ROUND|10000|LYNYN|1|10200|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHI|ROUND|250|LNNNN|69|40869|6900|6777|123|0|0|0|0|0|0|0|0|123|-0.02935|-0.004903|-0.07|-0.011693|0.035691|0.005962|0.035691|0.005962|-0.04561|-0.007619|5.986626||||||||||||||||||||2|354|23|677433.777456
A|XASE|202609|GHI|ROUND|250|LNNYN|61|37515.71|6166|6166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
A|XASE|202609|GHI|ROUND|250|LNYNN|1|587|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHI|ROUND|250|LNYYN|1329|810052.52|133074|132974|100|0|100|0|0|0|0|0|0|0|0.02|0.003311|0.02|0.003311|0.02|0.003311|0.02|0.003311|0.02|0.003311|6.04|0.14|0|0|0|100|0.07|0.018282|0||0||||||||100|0|1|0|0|0.018282
A|XASE|202609|GHI|ROUND|250|LYNYN|26|16283.76|2623|2518|105|0|105|0|0|0|0|0|0|0|0.02|0.003333|0.07|0.011667|-0.06|-0.01|-0.06|-0.01|0.04|0.006667|6|0.08|0.08|0.013333|1|0|||105|0.02304|0||||||||105|0||||
A|XASE|202609|GHI|ROUND|5000|LNNYN|7|44783.05|7493|7493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHI|ROUND|5000|LNYYN|11|75209.8|12531|12531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHM|ODD|0|LNNNN|466|50066.1|587|550|37|0|0|1|0|1|4|8|14|9|-0.245405|-0.002859|-0.244865|-0.002852|-0.147027|-0.001713|-0.225135|-0.002623|-0.277027|-0.003227|85.845||||||||||||||||||||31|56|21|193235.429997
A|XASE|202609|GHM|ODD|0|LNNYN|2067|255167.82|2971|2968|3|0|3|0|0|0|0|0|0|0|-0.073333|-0.000871|-0.073333|-0.000871|-0.063333|-0.000752|0.006667|0.000079|0.206667|0.002454|84.218333||||||||||||||||||||3|0|0|0.017062
A|XASE|202609|GHM|ODD|0|LNYNN|5|608.68|7|5|2|0|2|0|0|0|0|0|0|0|0.14|0.001611|0.14|0.001611|0.14|0.001611|0.14|0.001611|-0.43|-0.004948|86.9|0.22|-0.02|-0.00023|-0.090909|2|0.12|0.014821|0||0||||||||2|0|1|1|1|0.014821
A|XASE|202609|GHM|ODD|0|LNYYN|1871|225877.3|2629|2620|9|0|9|0|0|0|0|0|0|0|0.188889|0.002185|0.188889|0.002185|0.002222|0.000026|0.263333|0.003047|0.717778|0.008304|86.436667|0.391111|0.202222|0.00234|0.517045|9|0.094444|0.016331|0||0||||||||10|0|6|0|0|0.016331
A|XASE|202609|GHM|ODD|0|LYNYN|68|7949.51|93|64|29|0|29|0|0|0|0|0|0|0|0.312759|0.003658|0.312069|0.00365|0.238621|0.002791|0.218621|0.002557|0.120345|0.001408|85.491552|0.623103|0.492759|0.005764|0.790814|6|0.315|0.01756|23|0.015517|0||||||||31|0||||
A|XASE|202609|GHM|ODD|1000|LNNNN|84|206089.52|2388|2105|283|0|0|0|0|55|64|73|45|46|-0.144205|-0.001663|-0.096572|-0.001114|-0.102191|-0.001178|-0.061201|-0.000706|-0.162473|-0.001874|86.72106||||||||||||||||||||10|205|57|146891.7096
A|XASE|202609|GHM|ODD|1000|LNNYN|2232|6213782.41|72201|72201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHM|ODD|1000|LNYNN|6|13839.3|162|117|45|0|45|0|0|0|0|0|0|0|0.14|0.001603|0.14|0.001603|0.14|0.001603|0.13|0.001489|0.19|0.002176|87.33|0.2|0.14|0.001603|0.7|45|0.03|0.0144|0||0||||||||45|0|1|0|0|0.0144
A|XASE|202609|GHM|ODD|1000|LNYYN|1177|3073208.33|35813|35601|212|0|212|0|0|0|0|0|0|0|0.131226|0.001522|0.067642|0.000784|0.13467|0.001562|0.109906|0.001275|0.168774|0.001957|86.230613|0.427547|0.201509|0.002337|0.471315|212|0.113019|0.01528|0||0||||||||212|0|6|0|0|0.01528
A|XASE|202609|GHM|ODD|1000|LYNYN|34|104973.71|1224|959|265|0|265|0|0|0|0|0|0|0|0.400717|0.004614|0.38683|0.004454|0.321057|0.003697|0.267283|0.003078|0.217208|0.002501|86.847849|0.513057|0.486491|0.005602|0.94822|136|0.025882|0.021527|129|0.014367|0||||||||265|0||||
A|XASE|202609|GHM|ODD|250|LNNNN|136|72299.53|840|800|40|0|0|11|0|0|0|19|10|0|-0.1615|-0.001879|-0.1725|-0.002007|-0.06375|-0.000742|-0.09175|-0.001068|0.0495|0.000576|85.928375||||||||||||||||||||7|63|24|42344.906461
A|XASE|202609|GHM|ODD|250|LNNYN|3370|1726974.3|20098|20061|37|0|37|0|0|0|0|0|0|0|-0.016486|-0.000194|-0.016486|-0.000194|-0.057297|-0.000673|-0.015405|-0.000181|-0.059459|-0.000698|85.153243||||||||||||||||||||5|3|3|0.012433
A|XASE|202609|GHM|ODD|250|LNYNN|7|4201.44|48|25|23|0|0|7|0|0|6|0|0|10|0.091739|0.001075|0.091739|0.001075|0.091739|0.001075|0.033913|0.000398|-0.086522|-0.001014|85.299348|0.527391|0.113478|0.00133|0.215169|23|0.206957|186366.725689|0||0||||||||23|0|3|10|10|186366.725689
A|XASE|202609|GHM|ODD|250|LNYYN|2670|1274548.42|14846|14827|19|0|19|0|0|0|0|0|0|0|0.543158|0.006402|0.566316|0.006674|0.541053|0.006377|0.396316|0.004671|-0.246316|-0.002903|84.847895|0.726316|0.547368|0.006451|0.753623|19|0.089474|0.018136|0||0||||||||19|0|3|0|0|0.018136
A|XASE|202609|GHM|ODD|250|LYNYN|46|29772.19|351|311|40|0|40|0|0|0|0|0|0|0|0.07025|0.000813|0.08175|0.000946|0.07125|0.000824|0.0725|0.000839|0.2065|0.002388|86.458125|0.33975|0.25975|0.003004|0.764533|17|0.094118|0.016186|23|0.021576|0||||||||40|0||||
A|XASE|202609|GHM|ODD|5000|LNNNN|8|61586.23|726|498|228|0|0|48|0|0|0|90|90|0|-0.302368|-0.00357|-0.247105|-0.002917|-0.243158|-0.002871|-0.144474|-0.001706|0.468421|0.00553|84.698816||||||||||||||||||||3|66|12|23689.494821
A|XASE|202609|GHM|ODD|5000|LNNYN|2122|14713208.36|170665|170665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHM|ODD|5000|LNYYN|881|6255541.99|72511|72432|79|0|79|0|0|0|0|0|0|0|0.76|0.009023|0.76|0.009023|0.76|0.009023|0.51|0.006055|-0.6|-0.007123|84.23|0.96|0.76|0.009023|0.791667|79|0.1|0.009401|0||0||||||||90|0|1|0|0|0.009401
A|XASE|202609|GHM|ODD|5000|LYNYN|12|83485.29|973|883|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000117|-0.15|-0.001754|-0.16|-0.001871|-0.16|-0.001871|-0.4|-0.004678|85.515|0.15|0.15|0.001754|1|0|||90|0.017895|0||||||||90|0||||
A|XASE|202609|GHM|ROUND|10000|LNNNN|6|96953.26|1124|715|409|0|129|80|0|0|200|0|0|0|0.094719|0.001097|0.089829|0.001041|0.021369|0.000248|0.034499|0.0004|-0.30423|-0.003525|86.31165||||||||||||||||||||2|329|329|2502.291063
A|XASE|202609|GHM|ROUND|10000|LNNYN|24778|424422484.11|4955070|4955018|52|0|52|0|0|0|0|0|0|0|-0.126731|-0.001459|-0.126731|-0.001459|-0.121346|-0.001397|-0.129231|-0.001487|-0.004038|-0.000046|86.882981||||||||||||||||||||4|0|0|0.017197
A|XASE|202609|GHM|ROUND|10000|LNYNN|1|14100.9|165|0|165|0|165|0|0|0|0|0|0|0|0.05|0.000585|0.05|0.000585|0.05|0.000585|0.3|0.003511|0.3|0.003511|85.435|0.25|0.05|0.000585|0.2|165|0.1|0.065176|0||0||||||||165|0|1|0|0|0.065176
A|XASE|202609|GHM|ROUND|10000|LNYYN|8139|140221781.12|1627010|1626400|610|0|610|0|0|0|0|0|0|0|0.112869|0.00131|0.105967|0.00123|-0.120262|-0.001396|-0.136049|-0.001579|-0.13677|-0.001587|86.16191|0.484934|0.306967|0.003563|0.633008|610|0.088984|0.016473|0||0||||||||1700|80|10|16|16|0.016473
A|XASE|202609|GHM|ROUND|10000|LYNYN|21|300315.68|3466|2784|682|0|682|0|0|0|0|0|0|0|-0.000865|-0.00001|-0.001026|-0.000012|0.10522|0.001223|0.030161|0.000351|0.389032|0.004523|86.010535|0.137258|0.137258|0.001596|1|0|||682|0.008538|0||||||||766|65||||
A|XASE|202609|GHM|ROUND|20000|LNNNN|3|93503.78|1086|886|200|0|0|0|0|0|200|0|0|0|-0.27|-0.003148|-0.26|-0.003032|-0.49|-0.005714|-0.49|-0.005714|-1.08|-0.012593|85.76||||||||||||||||||||1|200|200|2368.934011
A|XASE|202609|GHM|ROUND|20000|LNNYN|14532|409513950.89|4813065|4813065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHM|ROUND|20000|LNYNN|2|71780.5|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHM|ROUND|20000|LNYYN|10562|318564004.82|3713280|3711968|1312|0|1312|0|0|0|0|0|0|0|0.339078|0.003937|0.320846|0.003725|0.360541|0.004186|0.328963|0.00382|0.246768|0.002865|86.124325|0.607066|0.408392|0.004742|0.672731|1312|0.099337|0.018463|0||0||||||||2500|270|13|14|14|0.018463
A|XASE|202609|GHM|ROUND|20000|LYNYN|17|579405.79|6748|6748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHM|ROUND|5000|LNNNN|2|17415|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHM|ROUND|5000|LNNYN|3908|33627823|390800|390784|16|0|16|0|0|0|0|0|0|0|-0.31875|-0.003628|-0.31875|-0.003628|-0.30875|-0.003514|-0.30375|-0.003457|-0.33875|-0.003856|87.85625||||||||||||||||||||2|0|0|0.01679
A|XASE|202609|GHM|ROUND|5000|LNYNN|5|42541|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHM|ROUND|5000|LNYYN|11527|98372109.27|1152759|1152155|604|0|604|0|0|0|0|0|0|0|0.084354|0.000986|0.080166|0.000938|0.046589|0.000545|0.040811|0.000477|0.110281|0.00129|85.508899|0.506109|0.070083|0.00082|0.138474|604|0.218013|0.007901|0||0||||||||1000|0|10|101|101|0.007901
A|XASE|202609|GHM|ROUND|5000|LYNYN|1731|14573315.74|173364|173364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHM|ROUND|50000|LNNYN|2|173100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHM|ROUND|50000|LNYYN|9|650480.42|7651|7640|11|0|11|0|0|0|0|0|0|0|-0.02|-0.000237|-0.02|-0.000237|-0.02|-0.000237|-0.93|-0.011002|-1.18|-0.01396|84.53|0.4|-0.02|-0.000237|-0.05|11|0.21|0.014352|0||0||||||||200|0|1|0|0|0.014352
A|XASE|202609|GHM|ROUND|50000|LYNYN|1|89970.5|1030|1030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHRS|ODD|0|LNNNN|1011|71514.75|2706|2553|153|0|16|4|1|1|7|20|102|2|-0.071111|-0.002698|-0.092941|-0.003526|-0.075556|-0.002867|-0.064902|-0.002462|-0.024444|-0.000927|26.356242||||||||||||||||||||60|320|108|106609.90141
A|XASE|202609|GHRS|ODD|0|LNNYN|2757|362839.53|13847|13786|61|0|61|0|0|0|0|0|0|0|-0.068361|-0.00254|-0.068361|-0.00254|-0.069344|-0.002576|-0.026393|-0.000981|-0.054262|-0.002016|26.915984||||||||||||||||||||34|0|0|0.011244
A|XASE|202609|GHRS|ODD|0|LNYNN|41|2658.01|99|6|93|0|53|29|1|3|0|7|0|0|0.083656|0.003108|0.084839|0.003152|0.084731|0.003148|0.061505|0.002285|0.107849|0.004007|26.915914|0.329247|0.082473|0.003064|0.25049|93|0.123387|1154.399455|0||0||||||||93|0|38|7|7|1154.399455
A|XASE|202609|GHRS|ODD|0|LNYYN|1185|145694.26|5587|5479|108|0|108|0|0|0|0|0|0|0|0.078426|0.002969|0.090648|0.003431|0.071204|0.002695|0.048333|0.00183|0.032778|0.001241|26.417778|0.202593|0.078889|0.002986|0.389397|108|0.061852|0.015546|0||0||||||||127|0|39|0|0|0.015546
A|XASE|202609|GHRS|ODD|0|LYNYN|154|14322.05|555|409|146|0|146|0|0|0|0|0|0|0|0.121575|0.004648|0.139658|0.005339|0.108767|0.004158|0.109384|0.004182|0.142466|0.005447|26.156884|0.294589|0.194726|0.007445|0.661009|110|0.066364|0.017324|35|0.007495|1|0.01|0.000161||||||146|0||||
A|XASE|202609|GHRS|ODD|1000|LNNNN|86|138843.69|5299|4229|1070|0|0|33|81|211|294|60|246|145|-0.038187|-0.00149|-0.055393|-0.002161|-0.040037|-0.001562|-0.05029|-0.001962|-0.019206|-0.000749|25.634841||||||||||||||||||||20|974|731|66068.742488
A|XASE|202609|GHRS|ODD|1000|LNNYN|111|174255.59|6570|6390|180|0|180|0|0|0|0|0|0|0|-0.025389|-0.00102|-0.025389|-0.00102|-0.025389|-0.00102|0.024|0.000964|-0.003|-0.000121|24.884944||||||||||||||||||||3|0|0|0.011901
A|XASE|202609|GHRS|ODD|1000|LNYNN|5|7493.84|290|51|239|0|0|113|0|0|117|0|0|9|0.029079|0.001141|0.029079|0.001141|0.025565|0.001003|0.015858|0.000622|0.006527|0.000256|25.493661|0.133347|0.033933|0.001331|0.254471|239|0.049707|23776.533564|0||0||||||||239|0|4|74|69|23776.533564
A|XASE|202609|GHRS|ODD|1000|LNYYN|83|143659.4|5406|4943|463|0|463|0|0|0|0|0|0|0|0.06419|0.002452|0.077214|0.00295|0.076285|0.002915|0.120281|0.004595|0.014557|0.000556|26.173607|0.240907|0.093132|0.003558|0.386588|463|0.073888|0.014348|0||0||||||||463|0|8|0|0|0.014348
A|XASE|202609|GHRS|ODD|1000|LYNYN|125|221710.41|8411|7800|611|0|611|0|0|0|0|0|0|0|0.073322|0.002878|0.086465|0.003394|0.041277|0.00162|0.050917|0.001999|0.005155|0.000202|25.474951|0.133502|0.110687|0.004345|0.829104|111|0.062793|0.007889|500|0.011988|0||||||||611|0||||
A|XASE|202609|GHRS|ODD|250|LNNNN|109|46886.09|1774|1556|218|0|14|0|0|24|24|43|100|13|-0.032064|-0.001182|-0.03844|-0.001417|-0.038853|-0.001432|-0.023486|-0.000865|-0.049266|-0.001816|27.13617||||||||||||||||||||15|272|161|112929.522117
A|XASE|202609|GHRS|ODD|250|LNNYN|3375|1329306.91|50846|50737|109|0|109|0|0|0|0|0|0|0|-0.074404|-0.002744|-0.074404|-0.002744|-0.056514|-0.002084|-0.00367|-0.000135|-0.07789|-0.002873|27.112202||||||||||||||||||||7|0|0|0.010399
A|XASE|202609|GHRS|ODD|250|LNYNN|14|7797.6|283|63|220|0|178|31|0|0|0|11|0|0|0.061864|0.002234|0.061864|0.002234|0.051364|0.001855|0.020136|0.000727|0.054136|0.001955|27.693636|0.27|0.095636|0.003453|0.354209|220|0.087182|857.26962|0||0||||||||220|0|10|6|3|857.26962
A|XASE|202609|GHRS|ODD|250|LNYYN|812|437530.49|16935|16691|244|0|244|0|0|0|0|0|0|0|0.072459|0.002622|0.087582|0.00317|0.113238|0.004098|0.042746|0.001547|0.047459|0.001718|27.630389|0.249713|0.075451|0.002731|0.30215|244|0.087131|0.014462|0||0||||||||244|0|13|13|13|0.014462
A|XASE|202609|GHRS|ODD|250|LYNYN|113|69174.61|2728|2475|253|0|253|0|0|0|0|0|0|0|0.010356|0.000395|0.029447|0.001125|0.028735|0.001097|0.024308|0.000928|0.068063|0.002599|26.186324|0.210514|0.089407|0.003414|0.424709|118|0.129831|0.014137|135|0.014673|0||||||||253|0||||
A|XASE|202609|GHRS|ROUND|1000|LNNNN|23|66456.76|2568|1964|604|0|0|0|0|0|100|0|204|300|-0.00298|-0.000118|-0.031192|-0.001234|-0.043046|-0.001702|-0.058874|-0.002328|0.056821|0.002247|25.28702||||||||||||||||||||5|550|331|339317.440841
A|XASE|202609|GHRS|ROUND|1000|LNNYN|2414|8304906.02|335622|335276|346|0|346|0|0|0|0|0|0|0|-0.059422|-0.002302|-0.081272|-0.003149|-0.111272|-0.004311|-0.131387|-0.005091|-0.118439|-0.004589|25.809855||||||||||||||||||||5|0|0|0.018272
A|XASE|202609|GHRS|ROUND|1000|LNYNN|5|13450.36|528|300|228|0|228|0|0|0|0|0|0|0|0.041228|0.001591|0.080526|0.003108|0.145088|0.0056|0.136316|0.005262|0.090702|0.003501|25.908158|0.211404|0.041228|0.001591|0.195021|228|0.085088|0.074178|0||0||||||||228|0|2|0|0|0.074178
A|XASE|202609|GHRS|ROUND|1000|LNYYN|3145|9272308.37|368022|367519|503|0|503|0|0|0|0|0|0|0|0.099861|0.003998|0.080398|0.003219|0.094135|0.003769|0.100119|0.004008|0.111034|0.004445|24.977266|0.222883|0.054851|0.002196|0.246098|503|0.084016|0.006641|0||0||||||||918|0|8|0|0|0.006641
A|XASE|202609|GHRS|ROUND|1000|LYNYN|3685|9886861.25|377422|376139|1283|0|1283|0|0|0|0|0|0|0|-0.0059|-0.00024|0.008402|0.000341|0.015136|0.000615|0.065199|0.002648|-0.0947|-0.003845|24.626302|0.097093|0.092463|0.003755|0.952316|230|0.017261|0.011447|953|0.012655|100|0.01|0.000162||||||1624|42||||
A|XASE|202609|GHRS|ROUND|10000|LNNNN|1|10939.28|401|401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHRS|ROUND|10000|LNNYN|179|2137978|89400|89400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHRS|ROUND|10000|LNYYN|393|4686107.25|196093|196093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHRS|ROUND|10000|LYNYN|5|65798.05|2386|2386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHRS|ROUND|20000|LNNNN|1|23350|1000|970|30|0|0|0|0|0|0|30|0|0|-0.09|-0.003845|-0.09|-0.003845|-0.09|-0.003845|-0.09|-0.003845|-0.19|-0.008118|23.405||||||||||||||||||||1|441|384|23913.794077
A|XASE|202609|GHRS|ROUND|20000|LNNYN|4|115087.2|4395|4395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHRS|ROUND|20000|LNYYN|11|313112.54|11565|11565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHRS|ROUND|20000|LYNYN|1|33851.94|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHRS|ROUND|200000|LNNYN|1|1960049|83300|83300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHRS|ROUND|5000|LNNNN|10|63223.89|2521|2040|481|0|0|0|0|0|0|0|481|0|-0.01|-0.000396|0.012474|0.000494|0.007526|0.000298|0.011289|0.000447|0.075925|0.003004|25.275364||||||||||||||||||||2|491|485|75136.408945
A|XASE|202609|GHRS|ROUND|5000|LNNYN|24397|154717817.54|5668032|5667834|198|0|198|0|0|0|0|0|0|0|-0.063636|-0.002305|0.472727|0.017123|0.475455|0.017222|0.434545|0.01574|0.445455|0.016135|27.607273||||||||||||||||||||2|0|0|0.02314
A|XASE|202609|GHRS|ROUND|5000|LNYYN|6949|49431012.34|1854807|1853145|1662|0|1662|0|0|0|0|0|0|0|0.047136|0.001804|0.077581|0.00297|0.081613|0.003124|0.025259|0.000967|0.017617|0.000674|26.12509|0.202383|0.08065|0.003087|0.398502|1662|0.060866|0.010505|0||0||||||||2600|200|16|0|0|0.010505
A|XASE|202609|GHRS|ROUND|5000|LYNYN|39|271974.23|10484|10203|281|0|281|0|0|0|0|0|0|0|0.013559|0.000508|0.035587|0.001333|0.022705|0.00085|0.012705|0.000476|0.10847|0.004062|26.702936|0.071352|0.071352|0.002672|1|0|||281|0.018511|0||||||||531|0||||
A|XASE|202609|GHRS|ROUND|50000|LNNYN|1|66750|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHRS|ROUND|50000|LNYYN|2|109520|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHTA|ODD|0|LNYYN|51|7451.41|241|208|33|0|33|0|0|0|0|0|0|0|0.086667|0.002813|0.086667|0.002813|0.088788|0.002882|0.09|0.002922|0.09303|0.00302|30.806061|0.109697|0.086667|0.002813|0.790055|33|0.011515|0.015414|0||0||||||||33|0|8|0|0|0.015414
A|XASE|202609|GHTA|ODD|0|LYNYN|34|4194.92|136|5|131|0|131|0|0|0|0|0|0|0|0.106565|0.003444|0.106489|0.003442|0.106794|0.003452|0.10855|0.003509|0.106031|0.003427|30.93855|0.106565|0.106565|0.003444|1|0|||131|0.017255|0||||||||131|0||||
A|XASE|202609|GHTA|ODD|1000|LNYYN|2|4226.2|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHTA|ODD|1000|LYNYN|5|9785.87|318|235|83|0|83|0|0|0|0|0|0|0|0.11|0.003566|0.11|0.003566|0.11|0.003566|0.11|0.003566|0.11|0.003566|30.845|0.11|0.11|0.003566|1|0|||83|0.019396|0||||||||83|0||||
A|XASE|202609|GHTA|ODD|250|LNNYN|1|720|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHTA|ODD|250|LNYYN|153|58890.22|1876|1834|42|0|42|0|0|0|0|0|0|0|0.085714|0.002733|0.085714|0.002733|0.085714|0.002733|0.082143|0.002619|0.077857|0.002482|31.366429|0.105714|0.085714|0.002733|0.810811|42|0.01|0.015469|0||0||||||||42|0|3|0|0|0.015469
A|XASE|202609|GHTA|ODD|250|LYNYN|23|9962.63|319|64|255|0|255|0|0|0|0|0|0|0|0.103725|0.003305|0.103725|0.003305|0.103176|0.003288|0.102|0.00325|0.108706|0.003464|31.382647|0.103725|0.103725|0.003305|1|0|||255|0.018034|0||||||||255|0||||
A|XASE|202609|GHTA|ROUND|1000|LNNNN|6023|18343442|602300|601723|577|0|0|0|0|12|27|0|320|218|-0.09539|-0.00307|-0.095373|-0.00307|-0.095303|-0.003068|-0.095546|-0.003075|-0.108891|-0.003505|31.068484||||||||||||||||||||32|584|483|447716.521771
A|XASE|202609|GHTA|ROUND|1000|LNYNN|1|3077|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHTA|ROUND|1000|LYNYN|4|12197|400|300|100|0|100|0|0|0|0|0|0|0|0.05|0.001627|0.05|0.001627|0.05|0.001627|0.05|0.001627|0.11|0.003578|30.74|0.1|0.1|0.003253|1|0|||100|0.019563|0||||||||100|0||||
A|XASE|202609|GHXI|ODD|0|LNYYN|7|70.49|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHXI|ODD|0|LYNYN|51|544.32|54|50|4|0|4|0|0|0|0|0|0|0|0.09|0.008969|0.09|0.008969|0.09|0.008969|0.09|0.008969|0.09|0.008969|10.035|0.09|0.09|0.008969|1|0|||4|0.019336|0||||||||4|0||||
A|XASE|202609|GHXI|ODD|250|LNNNN|1|700.7|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXI|ODD|250|LNNYN|4|3466.2|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXI|ROUND|1000|LNNNN|22|22130|2200|2196|4|0|0|0|0|0|0|0|0|4|-0.09|-0.008969|-0.09|-0.008969|-0.09|-0.008969|-0.09|-0.008969|-0.09|-0.008969|10.035||||||||||||||||||||1|39|38|5810426.383878
A|XASE|202609|GHXI|ROUND|1000|LNNYN|19|24978.2|2480|2480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXI|ROUND|1000|LNYYN|10|19052|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHXI|ROUND|1000|LYNYN|7|7035|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHXI|ROUND|10000|LNNYN|1|10399.59|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXI|ROUND|250|LNNNN|20|19980|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|120|
A|XASE|202609|GHXI|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXI|ROUND|5000|LNNYN|5|46932.19|4691|4691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXI|ROUND|5000|LNYYN|1|5800|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHXIU|ODD|0|LNNNN|2|91.35|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXIW|ODD|0|LNNNN|7|224.04|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXIW|ODD|0|LNNYN|29|1189.15|2234|2234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXIW|ODD|0|LNYYN|8|205.79|403|402|1|0|1|0|0|0|0|0|0|0|0.08|0.142857|0.08|0.142857|0.08|0.142857|0.08|0.142857|0.08|0.142857|0.56|0.1198|0.08|0.142857|0.66778|1|0.0199|0.016165|0||0||||||||1|0|1|0|0|0.016165
A|XASE|202609|GHXIW|ODD|0|LYNYN|1|0.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHXIW|ROUND|0|LNNNN|15|789.09|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXIW|ROUND|0|LNNYN|12|600.12|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXIW|ROUND|0|LNYYN|1|110|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHXIW|ROUND|1000|LNNNN|1|1020|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXIW|ROUND|250|LNNNN|4|2920|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHXIW|ROUND|5000|LNNYN|1|5040|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHY|ODD|0|LNNNN|111|3061.94|274|268|6|0|0|0|0|1|0|3|2|0|0.003333|0.000299|0.001667|0.000149|0.001667|0.000149|0.001667|0.000149|-0.006667|-0.000597|11.1625||||||||||||||||||||4|19|3|22782.355881
A|XASE|202609|GHY|ODD|0|LNNYN|252|30203.32|2702|2702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHY|ODD|0|LNYYN|141|16846.87|1515|1500|15|0|15|0|0|0|0|0|0|0|0|0|0.01|0.000867|0.02|0.001735|0.02|0.001735|0.02|0.001735|11.53|0.02|0|0|0|15|0.01|0.000187|0||0||||||||15|0|1|0|0|0.000187
A|XASE|202609|GHY|ODD|0|LYNYN|84|7111.52|633|604|29|0|29|0|0|0|0|0|0|0|0.014138|0.001276|0.014483|0.001307|0.014483|0.001307|0.014483|0.001307|0.016207|0.001463|11.081552|0.023793|0.018276|0.001649|0.768116|8|0.01|0.019723|21|0.018148|0||||||||29|0||||
A|XASE|202609|GHY|ODD|1000|LNNYN|2|2162.2|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHY|ODD|1000|LYNYN|5|5371.53|479|287|192|0|192|0|0|0|0|0|0|0|0.02|0.001761|0.02|0.001761|0.02|0.001761|0.02|0.001761|0.015|0.00132|11.36|0.02|0.02|0.001761|1|0|||192|0.017664|0||||||||192|0||||
A|XASE|202609|GHY|ODD|250|LNNYN|125|63316.88|5673|5673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHY|ODD|250|LNYYN|43|21627.12|1958|1919|39|0|39|0|0|0|0|0|0|0|-0.02|-0.001837|-0.02|-0.001837|-0.02|-0.001837|-0.02|-0.001837|-0.06|-0.00551|10.89|0.02|0|0|0|39|0.01|0.014707|0||0||||||||39|0|1|0|0|0.014707
A|XASE|202609|GHY|ODD|250|LYNYN|34|20558.34|1841|788|1053|0|1053|0|0|0|0|0|0|0|0.007911|0.00071|0.009905|0.000889|0.009905|0.000889|0.010665|0.000957|0.015204|0.001364|11.146125|0.015935|0.009905|0.000889|0.621573|335|0.009478|0.019223|718|0.017812|0||||||||1053|0||||
A|XASE|202609|GHY|ROUND|1000|LNNNN|2274|2544541.64|228336|221776|6560|0|100|200|0|400|245|400|2036|3179|0.002207|0.000197|0.002207|0.000197|0.00297|0.000265|0.004372|0.00039|0.001762|0.000157|11.204714||||||||||||||||||||73|19209|7507|492272.893972
A|XASE|202609|GHY|ROUND|1000|LNNYN|10936|31563537.24|2766196|2766196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHY|ROUND|1000|LNYNN|8|8922|800|700|100|0|0|0|0|100|0|0|0|0|0|0|0|0|-0.01|-0.000887|0|0|0|0|11.27|0.04|0|0|0|100|0.02|57.128502|0||0||||||||100|0|1|230|30|57.128502
A|XASE|202609|GHY|ROUND|1000|LNYYN|4421|15758191.83|1409132|1408632|500|0|500|0|0|0|0|0|0|0|0.004|0.000367|0.004|0.000367|0|0|0.004|0.000367|0.004|0.000367|10.892|0.028|0|0|0|500|0.014|0.018541|0||0||||||||800|0|3|288|288|0.018541
A|XASE|202609|GHY|ROUND|1000|LYNNN|1|1115|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHY|ROUND|1000|LYNYN|551|1006998.76|89382|82446|6936|0|6936|0|0|0|0|0|0|0|-0.003025|-0.000271|-0.002013|-0.00018|-0.002878|-0.000257|-0.00504|-0.000451|-0.003359|-0.0003|11.181198|0.016064|0.011635|0.001041|0.724286|1536|0.01|0.015232|5400|0.01344|0||||||||7552|0||||
A|XASE|202609|GHY|ROUND|10000|LNNYN|13|153700.16|13814|13814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHY|ROUND|10000|LNYYN|26|384437.96|34665|34665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHY|ROUND|10000|LYNYN|23|311926.64|27896|27696|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001318|-0.025|-0.002197|-0.025|-0.002197|-0.02|-0.001758|-0.02|-0.001758|11.3775|0.015|0.005|0.000439|0.333333|100|0.01|0.020162|100|0.020681|0||||||||2000|0||||
A|XASE|202609|GHY|ROUND|20000|LNNNN|2|85194|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|221|0|
A|XASE|202609|GHY|ROUND|20000|LNNYN|1|21820|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHY|ROUND|20000|LNYNN|2|60434|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|368|368|
A|XASE|202609|GHY|ROUND|20000|LNYYN|13|325431.81|29173|29173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHY|ROUND|20000|LYNYN|8|237735.68|21388|21288|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000899|-0.01|-0.000899|-0.01|-0.000899|-0.01|-0.000899|-0.01|-0.000899|11.12|0.02|0.02|0.001799|1|0|||100|0.01919|0||||||||2500|0||||
A|XASE|202609|GHY|ROUND|5000|LNNNN|3|19376.16|1728|1146|582|0|0|0|0|0|582|0|0|0|-0.02|-0.001794|-0.02|-0.001794|-0.02|-0.001794|-0.02|-0.001794|0.01|0.000897|11.15||||||||||||||||||||1|0|0|6528.408097
A|XASE|202609|GHY|ROUND|5000|LNNYN|1125|6725534.71|605938|605938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHY|ROUND|5000|LNYYN|1599|10262255.8|929486|929386|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001832|10.92|0.02|0|0|0|100|0.01|0.008585|0||0||||||||100|0|1|0|0|0.008585
A|XASE|202609|GHY|ROUND|5000|LYNYN|85|667741.49|59746|58664|1082|0|1082|0|0|0|0|0|0|0|0.007985|0.000718|0.007985|0.000718|0.008909|0.000801|0.007985|0.000718|-0.008152|-0.000733|11.124122|0.02|0.02|0.001798|1|0|||1082|0.018634|0||||||||3203|0||||
A|XASE|202609|GHY|ROUND|50000|LNNNN|1|53328|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1988|1855|
A|XASE|202609|GHY|ROUND|50000|LNYYN|1|89872|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHY|ROUND|50000|LYNYN|1|66688.8|6008|6008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYB|ODD|0|LNNNN|40|2160.13|49|44|5|0|0|0|0|0|3|0|2|0|-0.018|-0.000408|-0.034|-0.000771|-0.034|-0.000771|-0.034|-0.000771|-0.038|-0.000862|44.101||||||||||||||||||||2|2|2|19356.754394
A|XASE|202609|GHYB|ODD|0|LNNYN|12|971.56|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYB|ODD|0|LNYNN|1|130.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYB|ODD|0|LNYYN|12|1172.22|27|25|2|0|2|0|0|0|0|0|0|0|0|0|0.04|0.000907|0.04|0.000907|0.04|0.000907|0.05|0.001133|44.12|0.04|0|0|0|2|0.02|0.016201|0||0||||||||2|0|1|0|0|0.016201
A|XASE|202609|GHYB|ODD|0|LYNYN|7|1100.11|25|22|3|0|3|0|0|0|0|0|0|0|0.03|0.00068|0.03|0.00068|0.03|0.00068|0.03|0.00068|0.03|0.00068|44.095|0.03|0.03|0.00068|1|0|||3|0.016931|0||||||||3|0||||
A|XASE|202609|GHYB|ODD|1000|LNNYN|1|2397.6|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYB|ODD|1000|LNYYN|16|30316.94|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYB|ODD|1000|LYNYN|56|119713.12|2728|2728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYB|ODD|250|LNNNN|1|260.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYB|ODD|250|LNNYN|21|9536.07|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYB|ODD|250|LNYYN|11|7071.74|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYB|ODD|250|LYNYN|15|10279.7|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYB|ROUND|1000|LNYYN|13|57141|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYB|ROUND|1000|LYNYN|62|273548|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYB|ROUND|10000|LNNYN|2|31378|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYB|ROUND|10000|LNYYN|3|49236.28|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYB|ROUND|10000|LYNYN|33|532291.33|12178|12178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYB|ROUND|20000|LYNYN|2|43785|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYB|ROUND|5000|LNNYN|2|14963.7|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYB|ROUND|5000|LNYYN|1|8806|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYB|ROUND|5000|LYNYN|13|105765.76|2412|2412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYG|ODD|0|LNNNN|3|267|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYG|ODD|0|LNNYN|3|444.68|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYG|ODD|0|LNYYN|18|2637.41|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYG|ODD|0|LYNYN|2|265.59|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYG|ODD|1000|LNYYN|12|29944.34|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYG|ODD|1000|LYNYN|11|27179.14|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYG|ODD|250|LNNNN|1|266.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYG|ODD|250|LNNYN|11|5399.14|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYG|ODD|250|LNYYN|132|61811.02|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYG|ODD|250|LYNYN|3|1346.03|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYG|ROUND|1000|LNNNN|4|17708|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYG|ROUND|1000|LNNYN|8|35777|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYG|ROUND|1000|LNYYN|6|27534.76|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYG|ROUND|1000|LYNYN|37|164754.36|3712|3712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYG|ROUND|10000|LNNYN|11|154512.12|3478|3478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYG|ROUND|10000|LNYYN|3|35425.61|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYG|ROUND|10000|LYNYN|4|54718.99|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYG|ROUND|20000|LYNYN|4|151290|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GHYG|ROUND|5000|LNNYN|8|70366|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GHYG|ROUND|5000|LNYYN|16|127210.42|2849|2849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GHYG|ROUND|5000|LYNYN|27|216687.89|4876|4876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIAX|ODD|0|LNNNN|91|2911.34|182|179|3|0|0|0|0|0|0|1|2|0|-0.006667|-0.000427|-0.006667|-0.000427|-0.003333|-0.000214|-0.02|-0.001282|0.006667|0.000427|15.601667||||||||||||||||||||3|24|1|41883.644164
A|XASE|202609|GIAX|ODD|0|LNNYN|145|9480.92|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIAX|ODD|0|LNYYN|154|10745.85|670|668|2|0|2|0|0|0|0|0|0|0|0.01|0.000638|0.01|0.000638|0.005|0.000319|-0.005|-0.000319|-0.015|-0.000956|15.685|0.06|0.01|0.000638|0.166667|2|0.025|0.017394|0||0||||||||2|0|2|0|0|0.017394
A|XASE|202609|GIAX|ODD|0|LYNYN|443|28845.06|1796|1781|15|0|15|0|0|0|0|0|0|0|0.01|0.000624|0.004667|0.000291|-0.000667|-0.000042|0.015333|0.000958|-0.006|-0.000375|16.013|0.01|0.01|0.000624|1|0|||15|0.015323|0||||||||15|0||||
A|XASE|202609|GIAX|ODD|1000|LNNNN|1|1097.1|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIAX|ODD|1000|LNNYN|107|133650.78|8290|8290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIAX|ODD|1000|LNYYN|17|21145.05|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIAX|ODD|1000|LYNYN|24|28626.33|1773|1773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIAX|ODD|250|LNNYN|301|185618.98|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIAX|ODD|250|LNYYN|85|47425.19|2943|2943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIAX|ODD|250|LYNYN|130|81094.83|5066|5066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIAX|ROUND|1000|LNNNN|862|1533983|95200|95185|15|0|0|0|0|0|0|15|0|0|-0.01|-0.000624|-0.004667|-0.000291|0.000667|0.000042|-0.015333|-0.000958|0.006|0.000375|16.013||||||||||||||||||||2|616|359|20028.330248
A|XASE|202609|GIAX|ROUND|1000|LNNYN|211|374243.64|23312|23312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIAX|ROUND|1000|LNYNN|11|25720|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|GIAX|ROUND|1000|LNYYN|121|279708.42|17371|17370|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.00454|0.01|0.000649|15.42|0.04|0|0|0|1|0.02|0.01604|0||0||||||||100|0|1|0|0|0.01604
A|XASE|202609|GIAX|ROUND|1000|LYNYN|178|446392.38|27564|27564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIAX|ROUND|10000|LNNYN|9|137025.5|8538|8538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIAX|ROUND|10000|LNYYN|8|113617.29|7030|7030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIAX|ROUND|10000|LYNYN|57|625019.58|38954|38954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIAX|ROUND|20000|LNNYN|1|24690|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIAX|ROUND|20000|LNYYN|1|27965|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIAX|ROUND|20000|LYNYN|41|1373942.5|86022|86022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIAX|ROUND|5000|LNNYN|10|77313.5|4798|4798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIAX|ROUND|5000|LNYYN|7|53712.82|3362|3362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIAX|ROUND|5000|LYNYN|22|169251.6|10560|10560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIAX|ROUND|50000|LYNYN|26|1778798.22|111711|111711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIB|ODD|0|LNNNN|566|54612.44|788|522|266|0|0|0|1|5|36|52|153|19|0.002932|0.000042|-0.017707|-0.000256|-0.004774|-0.000069|0.008609|0.000124|0.006842|0.000099|69.227086||||||||||||||||||||196|249|128|95695.789576
A|XASE|202609|GIB|ODD|0|LNNYN|69|9038.61|128|110|18|0|18|0|0|0|0|0|0|0|-0.027222|-0.000393|-0.016111|-0.000233|-0.016667|-0.000241|-0.033889|-0.00049|-0.033889|-0.00049|69.189722||||||||||||||||||||15|0|0|0.012399
A|XASE|202609|GIB|ODD|0|LNYNN|8|828.94|12|1|11|0|7|0|0|4|0|0|0|0|0.026364|0.000383|0.03|0.000435|0.033636|0.000488|0.045455|0.00066|0.014545|0.000211|68.886364|0.072727|0.021818|0.000317|0.3|11|0.025455|11.83796|0||0||||||||11|0|7|1|0|11.83796
A|XASE|202609|GIB|ODD|0|LNYYN|294|33881.97|478|387|91|0|91|0|0|0|0|0|0|0|0.017253|0.000248|0.013407|0.000193|0.006593|0.000095|-0.013736|-0.000197|0.025714|0.00037|69.589945|0.08956|0.043846|0.00063|0.489571|91|0.022857|0.015222|0||0||||||||95|0|62|3|3|0.015222
A|XASE|202609|GIB|ODD|0|LYNYN|204|20804.95|300|181|119|0|119|0|0|0|0|0|0|0|-0.010924|-0.000158|0.027059|0.00039|0.014538|0.00021|-0.003193|-0.000046|-0.04521|-0.000652|69.336176|0.076723|0.071513|0.001031|0.932092|17|0.018824|0.014738|101|0.014305|1|0.01|0.000176||||||119|0||||
A|XASE|202609|GIB|ODD|1000|LNNNN|244|622553.14|8889|7750|1139|0|0|0|0|70|266|237|552|14|-0.010536|-0.00015|-0.010448|-0.000149|0.007454|0.000106|-0.008086|-0.000115|0.052564|0.000749|70.218837||||||||||||||||||||35|1061|471|56458.139056
A|XASE|202609|GIB|ODD|1000|LNNYN|11568|21635548.26|308215|308101|114|0|114|0|0|0|0|0|0|0|-0.01386|-0.000197|-0.008596|-0.000122|-0.012193|-0.000174|0.002368|0.000034|0.016053|0.000229|70.202325||||||||||||||||||||6|0|0|0.004438
A|XASE|202609|GIB|ODD|1000|LNYNN|3|12195.34|176|0|176|0|0|0|0|38|0|66|72|0|-0.000114|-0.000002|-0.000114|-0.000002|0.010114|0.000146|0.012273|0.000177|0.019773|0.000285|69.29358|0.055114|0.00375|0.000054|0.068041|176|0.025682|26371.671657|0||0||||||||176|0|3|112|39|26371.671657
A|XASE|202609|GIB|ODD|1000|LNYYN|5609|10580774.85|150612|150104|508|0|508|0|0|0|0|0|0|0|0.00624|0.000089|0.009331|0.000133|0.006201|0.000088|0.000787|0.000011|-0.035906|-0.00051|70.35877|0.074469|0.028051|0.000399|0.376685|508|0.023209|0.013444|0||0||||||||521|0|17|42|42|0.013444
A|XASE|202609|GIB|ODD|1000|LYNYN|182|471178.44|6710|5957|753|0|753|0|0|0|0|0|0|0|0.016653|0.000236|0.015405|0.000218|0.004276|0.00006|0.014157|0.0002|-0.038367|-0.000543|70.682264|0.060385|0.060412|0.000855|1.00044|48|0.021667|0.018235|624|0.014085|81|0.012963|0.010772||||||809|0||||
A|XASE|202609|GIB|ODD|250|LNNNN|257|137620.41|1980|1564|416|0|9|11|0|13|29|96|239|19|0.017909|0.000258|-0.013822|-0.000199|0.007236|0.000104|0.03137|0.000451|0.06399|0.00092|69.540697||||||||||||||||||||59|459|152|80285.119853
A|XASE|202609|GIB|ODD|250|LNNYN|2397|1835060.28|26142|26085|57|0|57|0|0|0|0|0|0|0|-0.022982|-0.00033|0.021404|0.000307|0.006667|0.000096|-0.009825|-0.000141|0.024561|0.000353|69.621754||||||||||||||||||||9|0|0|0.011931
A|XASE|202609|GIB|ODD|250|LNYNN|5|2514.78|36|19|17|0|12|0|0|0|5|0|0|0|0.031765|0.000455|0.031765|0.000455|0.022941|0.000329|0.005882|0.000084|-0.036471|-0.000522|69.806176|0.071176|0.028824|0.000413|0.404959|17|0.021176|982.744371|0||0||||||||17|0|3|17|5|982.744371
A|XASE|202609|GIB|ODD|250|LNYYN|1215|921910.72|13101|12875|226|0|226|0|0|0|0|0|0|0|0.007257|0.000105|0.020088|0.00029|0.001062|0.000015|-0.038938|-0.000563|-0.088717|-0.001283|69.164934|0.083407|0.035973|0.00052|0.4313|226|0.023717|0.012667|0||0||||||||257|0|30|0|0|0.012667
A|XASE|202609|GIB|ODD|250|LYNYN|128|70760.37|1014|764|250|0|250|0|0|0|0|0|0|0|-0.0244|-0.00035|0.00752|0.000108|-0.01284|-0.000184|-0.0312|-0.000447|-0.0524|-0.000751|69.80078|0.07748|0.06788|0.000972|0.876097|53|0.023962|0.014507|190|0.013652|7|0.01|0.017207||||||251|0||||
A|XASE|202609|GIB|ODD|5000|LNNNN|39|229395.02|3251|3007|244|0|0|0|0|78|86|0|80|0|-0.026557|-0.000379|-0.008689|-0.000124|-0.015492|-0.000221|-0.050492|-0.000721|-0.063934|-0.000913|69.999139||||||||||||||||||||3|136|12|45093.639219
A|XASE|202609|GIB|ODD|5000|LNNYN|60|354684.74|5033|4840|193|0|193|0|0|0|0|0|0|0|-0.014922|-0.000209|-0.01|-0.00014|-0.000311|-0.000004|-0.078135|-0.001094|-0.344404|-0.004822|71.423005||||||||||||||||||||2|2|2|0.012323
A|XASE|202609|GIB|ODD|5000|LNYNN|4|23997.06|345|271|74|0|0|0|0|0|0|74|0|0|0.068108|0.000983|0.068108|0.000983|0.07|0.00101|0.03|0.000433|-0.045676|-0.000659|69.31|0.02|0|0|0|74|0.01|19658.630329|0||0||||||||74|0|1|77|2|19658.630329
A|XASE|202609|GIB|ODD|5000|LNYYN|67|394822.19|5633|5292|341|0|341|0|0|0|0|0|0|0|-0.001701|-0.000024|-0.009941|-0.000142|-0.033519|-0.00048|-0.012933|-0.000185|-0.166891|-0.00239|69.841848|0.057771|0.032786|0.000469|0.567513|341|0.012493|0.016181|0||0||||||||355|0|4|0|0|0.016181
A|XASE|202609|GIB|ODD|5000|LYNNN|1|6783.42|93|0|0|93|0|93|0|0|0|0|0|0|0.09|0.001233|0.01|0.000137|0.01|0.000137|0.01|0.000137|0.01|0.000137|72.985|0.09|0.09|0.001233|1|0|||93|0.195877|0||||||||93|0||||
A|XASE|202609|GIB|ODD|5000|LYNYN|56|339706.25|4839|3712|1127|0|1127|0|0|0|0|0|0|0|0.01|0.000143|0.012857|0.000183|0.001854|0.000026|0.0015|0.000021|-0.032706|-0.000466|70.158984|0.073656|0.073656|0.00105|1|82|0.01|0.016746|963|0.016071|82|0.01|0.016968||||||1127|0||||
A|XASE|202609|GIB|ROUND|10000|LNNNN|34|439433.51|6370|5770|600|0|0|200|0|0|200|200|0|0|-0.013333|-0.000195|0.01|0.000146|0.056667|0.000828|0.083333|0.001218|0.136667|0.001997|68.425||||||||||||||||||||3|306|202|8190.816743
A|XASE|202609|GIB|ROUND|10000|LNNYN|9504|133827289.21|1899670|1899580|90|0|90|0|0|0|0|0|0|0|0.02|0.000289|0|0|0.02|0.000289|0.02|0.000289|0.04|0.000578|69.205||||||||||||||||||||1|0|0|0.022019
A|XASE|202609|GIB|ROUND|10000|LNYYN|2882|40321106.28|575209|574776|433|0|433|0|0|0|0|0|0|0|0.022771|0.000331|-0.004134|-0.00006|-0.028152|-0.000409|-0.002656|-0.000039|0.025335|0.000368|68.793961|0.091109|0.023533|0.000342|0.258302|433|0.033788|0.015759|0||0||||||||1213|0|6|0|0|0.015759
A|XASE|202609|GIB|ROUND|10000|LYNYN|136|1775094.01|25743|24084|1659|0|1659|0|0|0|0|0|0|0|0.025787|0.000369|0.027613|0.000395|0.024364|0.000349|-0.015142|-0.000217|-0.039421|-0.000564|69.873421|0.094714|0.080175|0.001147|0.846497|386|0.031244|0.017148|1273|0.013231|0||||||||2056|60||||
A|XASE|202609|GIB|ROUND|20000|LNNNN|18|521309|7600|6800|800|0|0|0|0|0|500|300|0|0|-0.03125|-0.000453|-0.0325|-0.000471|-0.03125|-0.000453|-0.15375|-0.002227|-0.235|-0.003403|69.050625||||||||||||||||||||2|1416|1400|7955.414082
A|XASE|202609|GIB|ROUND|20000|LNNYN|45975|1378016081.45|19452846|19452780|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.02|-0.000289|-0.02|-0.000289|0.04|0.000577|69.315||||||||||||||||||||1|0|0|0.017269
A|XASE|202609|GIB|ROUND|20000|LNYYN|16817|580529320.13|8252446|8252226|220|0|220|0|0|0|0|0|0|0|0|0|0.009091|0.000133|0.054545|0.000798|0.063636|0.000931|0.128182|0.001876|68.332727|0.072727|0|0|0|220|0.036364|0.020114|0||0||||||||627|0|2|3|3|0.020114
A|XASE|202609|GIB|ROUND|20000|LYNYN|28|867576.02|12355|11996|359|0|359|0|0|0|0|0|0|0|-0.050195|-0.000709|-0.075014|-0.001059|-0.084847|-0.001198|-0.124986|-0.001765|-0.245153|-0.003462|70.81337|0.066072|0.087242|0.001232|1.320405|60|0.02|0.020424|199|0.016704|100|0.05|0.000145||||||1123|0||||
A|XASE|202609|GIB|ROUND|200000|LYNYN|1|201877.5|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIB|ROUND|5000|LNNNN|474|3294903.1|47421|41030|6367|0|85|217|150|992|1116|787|2816|204|-0.005538|-0.000079|-0.014333|-0.000203|0.006472|0.000092|0.030741|0.000436|0.058795|0.000834|70.50923||||||||||||||||||||66|3658|2374|60952.158541
A|XASE|202609|GIB|ROUND|5000|LNNYN|12538|88506081.49|1254656|1254457|199|0|199|0|0|0|0|0|0|0|-0.016884|-0.000236|-0.013417|-0.000187|-0.008593|-0.00012|0.007839|0.000109|0.00191|0.000027|71.602764||||||||||||||||||||7|0|0|0.008323
A|XASE|202609|GIB|ROUND|5000|LNYNN|2|14453|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIB|ROUND|5000|LNYYN|35183|250505103.99|3519044|3518669|375|0|375|0|0|0|0|0|0|0|0.024373|0.000343|0.018453|0.00026|0.006187|0.000087|0.034987|0.000493|0.096267|0.001355|71.03764|0.06088|0.0084|0.000118|0.137976|375|0.02624|0.013742|0||0||||||||1200|0|12|100|100|0.013742
A|XASE|202609|GIB|ROUND|5000|LYNYN|8958|62540882.48|896931|891670|5261|0|5261|0|0|0|0|0|0|0|0.004725|0.000067|0.011291|0.000161|-0.011137|-0.000159|-0.008801|-0.000126|-0.003984|-0.000057|70.099629|0.07069|0.07183|0.001025|1.016133|0|||4961|0.014312|300|0.01|0.015072||||||5338|10||||
A|XASE|202609|GIB|ROUND|50000|LNNYN|274|16424072.49|227333|227333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIB|ROUND|50000|LNYYN|1406|83483349.77|1174827|1174827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIB|ROUND|50000|LYNYN|12|771576.31|10826|10826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIBO|ODD|0|LNNNN|248|15488.27|492|393|99|0|26|6|4|11|21|5|25|1|-0.312929|-0.010084|-0.290707|-0.009368|0.089293|0.002878|0.518788|0.016718|0.044242|0.001426|31.031414||||||||||||||||||||85|36|24|28003.023563
A|XASE|202609|GIBO|ODD|0|LNNYN|712|66513.75|2087|1884|203|0|203|0|0|0|0|0|0|0|-0.725517|-0.023301|-0.702118|-0.02255|1.769261|0.056823|-0.378177|-0.012146|0.327833|0.010529|31.136084||||||||||||||||||||123|0|0|0.009208
A|XASE|202609|GIBO|ODD|0|LNYNN|144|4921.69|155|31|124|0|70|8|15|4|23|3|1|0|0.521694|0.016355|0.48621|0.015242|0.171774|0.005385|0.075806|0.002376|0.392984|0.01232|31.89879|0.93371|0.565645|0.017732|0.605804|124|0.184032|1042.987223|0||0||||||||124|0|124|0|0|1042.987223
A|XASE|202609|GIBO|ODD|0|LNYYN|268|24164.47|762|681|81|0|81|0|0|0|0|0|0|0|0.08642|0.002801|0.173333|0.005618|0.079383|0.002573|-0.539012|-0.017471|-0.056914|-0.001845|30.851173|1.677654|0.758395|0.024582|0.452057|81|0.45963|0.014405|0||0||||||||82|0|68|0|0|0.014405
A|XASE|202609|GIBO|ODD|0|LYNNN|10|319.4|10|0|10|0|10|0|0|0|0|0|0|0|0.69|0.021822|0.66|0.020873|0.66|0.020873|0.686|0.021695|1.28|0.040481|31.62|0.76|0.69|0.021822|0.907895|7|0.05|0.016794|3|0.01869|0||||||||10|0||||
A|XASE|202609|GIBO|ODD|0|LYNYN|35|4292.79|137|27|110|0|110|0|0|0|0|0|0|0|0.253545|0.008137|-0.093273|-0.002993|0.254|0.008151|0.723091|0.023205|0.543636|0.017446|31.160773|0.397909|0.375909|0.012064|0.944711|7|0.172857|0.017351|103|0.004452|0||||||||110|0||||
A|XASE|202609|GIBO|ODD|1000|LNNNN|52|94235.17|2917|2847|70|0|6|0|0|50|2|0|12|0|-0.704857|-0.0212|-0.704857|-0.0212|0.074857|0.002251|-0.345143|-0.010381|-0.168857|-0.005079|33.247857||||||||||||||||||||4|21|21|32288.680781
A|XASE|202609|GIBO|ODD|1000|LNNYN|318|778076.3|23826|23325|501|0|501|0|0|0|0|0|0|0|-0.772675|-0.024089|-0.772675|-0.024089|-0.772555|-0.024085|-0.252934|-0.007885|0.642555|0.020032|32.075898||||||||||||||||||||10|0|0|0.012732
A|XASE|202609|GIBO|ODD|1000|LNYNN|24|53366.94|1693|1150|543|0|26|235|128|0|154|0|0|0|0.713002|0.022647|0.713002|0.022647|0.796096|0.025286|-1.356151|-0.043075|-0.662136|-0.021031|31.483775|1.687661|0.713002|0.022647|0.422479|543|0.48733|524.629863|0||0||||||||543|0|7|78|78|524.629863
A|XASE|202609|GIBO|ODD|1000|LNYYN|272|640788.93|19450|19333|117|0|117|0|0|0|0|0|0|0|0.519487|0.016347|0.519487|0.016347|0.058803|0.00185|0.058803|0.00185|0.163504|0.005145|31.777863|0.94547|0.603248|0.018983|0.63804|117|0.171111|0.003033|0||0||||||||117|0|2|0|0|0.003033
A|XASE|202609|GIBO|ODD|1000|LYNYN|34|65127.27|2092|273|1819|0|1819|0|0|0|0|0|0|0|0.540253|0.017434|0.404761|0.013062|-0.457658|-0.014769|0.606465|0.01957|-0.755509|-0.02438|30.988796|0.582199|0.582199|0.018787|1|0|||1819|0.005668|0||||||||1819|0||||
A|XASE|202609|GIBO|ODD|250|LNNNN|102|58133.18|1879|1715|164|0|0|10|0|0|47|42|56|9|-0.735122|-0.023211|-0.918049|-0.028987|-0.923537|-0.029161|0.30128|0.009513|0.55061|0.017385|31.670732||||||||||||||||||||8|85|63|69083.628857
A|XASE|202609|GIBO|ODD|250|LNNYN|208|91473.37|2815|2625|190|0|190|0|0|0|0|0|0|0|-0.622368|-0.019952|-0.858158|-0.027511|0.053947|0.001729|0.347789|0.011149|1.003842|0.032181|31.193447||||||||||||||||||||13|0|0|0.005774
A|XASE|202609|GIBO|ODD|250|LNYNN|3|1716.46|56|26|30|0|0|0|0|0|30|0|0|0|-1.57|-0.051223|-1.57|-0.051223|0.45|0.014682|-3.62|-0.118108|0.77|0.025122|30.65|1.3|0.7|0.022838|0.538462|30|0.3|4006.086749|0||0||||||||30|0|1|0|0|4006.086749
A|XASE|202609|GIBO|ODD|250|LNYYN|114|64382.92|1955|1822|133|0|133|0|0|0|0|0|0|0|0.765714|0.023684|0.991278|0.030661|0.490526|0.015172|0.219699|0.006795|0.083008|0.002567|32.330451|1.506015|0.765714|0.023684|0.508437|133|0.37015|0.016407|0||0||||||||133|0|6|0|0|0.016407
A|XASE|202609|GIBO|ODD|250|LYNNN|2|620|20|0|20|0|20|0|0|0|0|0|0|0|0.64|0.020881|0.64|0.020881|0.64|0.020881|0.74|0.024144|1.24|0.040457|30.65|0.7|0.64|0.020881|0.914286|20|0.03|0.016434|0||0||||||||20|0||||
A|XASE|202609|GIBO|ODD|250|LYNYN|35|19600.26|634|23|611|0|611|0|0|0|0|0|0|0|0.351571|0.01136|-0.187971|-0.006074|0.382831|0.012371|0.276678|0.00894|0.089787|0.002901|30.946948|0.395466|0.395466|0.012779|1|0|||611|0.003746|0||||||||611|0||||
A|XASE|202609|GIBO|ROUND|1000|LNNNN|18|57518|1808|1708|100|0|100|0|0|0|0|0|0|0|-0.22|-0.007166|-0.22|-0.007166|0.18|0.005863|0.18|0.005863|0.18|0.005863|30.7||||||||||||||||||||1|0|0|0.077382
A|XASE|202609|GIBO|ROUND|1000|LNNYN|878|2834152.65|88029|87772|257|0|257|0|0|0|0|0|0|0|0.291051|0.008837|0.291051|0.008837|-1.842802|-0.055954|0.91751|0.027859|0.504086|0.015306|32.934047||||||||||||||||||||2|0|0|0.006986
A|XASE|202609|GIBO|ROUND|1000|LNYNN|2|6814|220|120|100|0|0|100|0|0|0|0|0|0|0.37|0.012086|0.37|0.012086|0.67|0.021885|0.43|0.014045|0.08|0.002613|30.615|1.23|0.65|0.021231|0.528455|100|0.29|0.342722|0||0||||||||100|0|1|0|0|0.342722
A|XASE|202609|GIBO|ROUND|1000|LNYYN|1316|4270793.46|131942|131842|100|0|100|0|0|0|0|0|0|0|0.22|0.007166|0.22|0.007166|-0.18|-0.005863|-0.18|-0.005863|-0.18|-0.005863|30.7|0.8|0.22|0.007166|0.275|100|0.29|0.017171|0||0||||||||100|0|1|0|0|0.017171
A|XASE|202609|GIBO|ROUND|1000|LYNYN|107|392784.33|12033|8865|3168|0|3168|0|0|0|0|0|0|0|0.060114|0.001941|-0.515669|-0.016648|0.425622|0.013741|0.595799|0.019235|0.716632|0.023136|30.97492|0.412137|0.412137|0.013306|1|0|||3168|0.007733|0||||||||3286|27||||
A|XASE|202609|GIBO|ROUND|10000|LNNNN|16|247178.94|8014|5659|2355|0|239|261|992|358|505|0|0|0|-0.396442|-0.01251|-0.02073|-0.000654|1.170756|0.036943|1.544412|0.048734|0.177605|0.005604|31.690507||||||||||||||||||||7|1284|1284|1232.58411
A|XASE|202609|GIBO|ROUND|10000|LNNYN|15|203356.1|6208|5708|500|0|500|0|0|0|0|0|0|0|-1.06|-0.038503|-1.06|-0.038503|-1.06|-0.038503|-2.53|-0.0919|0.69|0.025064|27.53||||||||||||||||||||1|0|0|0.00016
A|XASE|202609|GIBO|ROUND|10000|LNYNN|12|194041.3|6218|4990|1228|0|500|117|141|273|197|0|0|0|0.529178|0.017393|0.45057|0.014809|0.492655|0.016192|1.084715|0.035652|-0.591946|-0.019456|30.425338|5.225871|4.157223|0.136637|0.795508|1228|0.534324|178.094696|0||0||||||||600|716|4|576|576|178.094696
A|XASE|202609|GIBO|ROUND|10000|LNYYN|7|97590.47|2966|2966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIBO|ROUND|10000|LYNYN|7|102815.64|3211|1477|1734|0|1734|0|0|0|0|0|0|0|0.187843|0.005862|-0.38346|-0.011966|0.486788|0.015191|-0.055646|-0.001737|0.942307|0.029406|32.044862|0.78797|0.78797|0.02459|1|0|||1734|0.005648|0||||||||2275|5||||
A|XASE|202609|GIBO|ROUND|20000|LNNNN|9|245431.3|7952|6779|767|0|277|334|156|0|0|0|0|0|-0.174746|-0.005686|-0.174746|-0.005686|0.587966|0.019132|-0.140169|-0.004561|0.510678|0.016617|30.732458||||||||||||||||||||2|1173|1173|1.294291
A|XASE|202609|GIBO|ROUND|20000|LNYNN|24|717095.35|23046|16084|6962|0|260|973|4933|669|127|0|0|0|-0.134398|-0.004269|0.507771|0.016128|-0.586067|-0.018615|-0.767083|-0.024365|-0.220757|-0.007012|31.483345|2.326257|1.558271|0.049495|0.669862|6962|0.383993|33.054092|0||0||||||||1900|5432|13|5479|5479|33.054092
A|XASE|202609|GIBO|ROUND|5000|LNNNN|23|187527.4|5848|5593|255|0|0|0|0|0|255|0|0|0|-0.26298|-0.008434|-0.265176|-0.008504|-0.096863|-0.003106|-0.032314|-0.001036|0.397412|0.012745|31.181647||||||||||||||||||||3|56|56|3020.305315
A|XASE|202609|GIBO|ROUND|5000|LNNYN|28|190503.92|5827|5317|510|0|510|0|0|0|0|0|0|0|0.472647|0.015485|0.473039|0.015498|2.216078|0.072604|2.84998|0.093372|0.093412|0.00306|30.52299||||||||||||||||||||7|0|0|0.011737
A|XASE|202609|GIBO|ROUND|5000|LNYNN|5|34198.4|1092|963|129|0|0|0|129|0|0|0|0|0|-0.6|-0.019769|-0.6|-0.019769|-5.25|-0.172982|-0.2|-0.00659|3.61|0.118946|30.35|1.3|0.1|0.003295|0.076923|129|0.6|5.644018|0||0||||||||100|29|1|129|129|5.644018
A|XASE|202609|GIBO|ROUND|5000|LNYYN|76|543175.79|17284|16427|857|0|857|0|0|0|0|0|0|0|0.258355|0.008437|0.258355|0.008437|0.258355|0.008437|0.258355|0.008437|0.001645|0.000054|30.621896|0.746476|0.258355|0.008437|0.346099|857|0.244061|0.009878|0||0||||||||400|457|4|0|0|0.009878
A|XASE|202609|GIBO|ROUND|5000|LYNYN|25|153449.94|4782|2241|2541|0|2541|0|0|0|0|0|0|0|-0.034612|-0.001117|-0.736856|-0.023774|-0.700933|-0.022615|-0.833628|-0.026896|-0.909303|-0.029338|30.994225|0.325175|0.325175|0.010491|1|0|||2541|0.007621|0||||||||2444|97||||
A|XASE|202609|GIBOW|ROUND|0|LNYYN|4|20.29|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIBOW|ROUND|0|LYNYN|1|15.72|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIBOW|ROUND|250|LNNYN|3|1375.61|77718|77718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIC|ODD|0|LNNNN|199|16126.93|404|354|50|0|1|11|3|2|1|4|16|12|-0.0876|-0.002179|-0.1094|-0.002721|-0.0774|-0.001925|-0.0652|-0.001622|-0.0658|-0.001637|40.2027||||||||||||||||||||27|52|23|269417.542576
A|XASE|202609|GIC|ODD|0|LNNYN|2453|300178.57|7422|7419|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.000334|-0.013333|-0.000334|-0.013333|-0.000334|-0.086667|-0.002172|-0.153333|-0.003843|39.901667||||||||||||||||||||2|0|0|0.01652
A|XASE|202609|GIC|ODD|0|LNYNN|3|159|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|GIC|ODD|0|LNYYN|1917|225610.21|5588|5576|12|0|12|0|0|0|0|0|0|0|0.023333|0.000572|0.020833|0.00051|0.035833|0.000878|0.016667|0.000408|0.029167|0.000715|40.81875|0.170833|0.094167|0.002307|0.55122|12|0.038333|0.012229|0||0||||||||15|0|7|0|0|0.012229
A|XASE|202609|GIC|ODD|0|LYNYN|56|6000.53|149|115|34|0|34|0|0|0|0|0|0|0|0.129706|0.003223|0.168529|0.004188|0.119412|0.002967|0.101765|0.002529|0.092647|0.002302|40.242647|0.237647|0.227647|0.005657|0.957921|7|0.024286|0.004599|27|0.011904|0||||||||34|0||||
A|XASE|202609|GIC|ODD|1000|LNNNN|45|91433.49|2290|1474|816|0|84|123|0|0|3|226|273|107|-0.022022|-0.000556|-0.024939|-0.00063|-0.013664|-0.000345|0.006801|0.000172|0.014779|0.000373|39.605319||||||||||||||||||||18|701|529|165401.247916
A|XASE|202609|GIC|ODD|1000|LNNYN|115|193758.21|4798|4798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIC|ODD|1000|LNYNN|2|3294.56|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|55|
A|XASE|202609|GIC|ODD|1000|LNYYN|212|355260.66|8742|8630|112|0|112|0|0|0|0|0|0|0|0.025893|0.000651|0.025893|0.000651|0.025893|0.000651|0.018393|0.000463|-0.012143|-0.000306|39.743482|0.080536|0.035893|0.000903|0.445676|112|0.022321|0.012981|0||0||||||||112|0|3|0|0|0.012981
A|XASE|202609|GIC|ODD|1000|LYNYN|105|222060.09|5572|4989|583|0|583|0|0|0|0|0|0|0|0.000137|0.000003|-0.001132|-0.000029|-0.006381|-0.000162|-0.012401|-0.000314|-0.019537|-0.000495|39.451484|0.074563|0.073808|0.001871|0.989878|52|0.01|0.019042|501|0.010795|30|0.01|0.000156||||||649|0||||
A|XASE|202609|GIC|ODD|250|LNNNN|56|32444.87|823|593|230|0|0|6|32|35|15|0|50|92|-0.039304|-0.000988|-0.038478|-0.000967|-0.038652|-0.000972|-0.040913|-0.001028|-0.071696|-0.001802|39.785587||||||||||||||||||||16|161|90|266516.551782
A|XASE|202609|GIC|ODD|250|LNNYN|972|398652.67|9782|9763|19|0|19|0|0|0|0|0|0|0|-0.05|-0.001261|-0.05|-0.001261|-0.05|-0.001261|-0.039474|-0.000996|-0.03|-0.000757|39.637632||||||||||||||||||||2|0|0|0.015748
A|XASE|202609|GIC|ODD|250|LNYNN|6|3277.64|82|39|43|0|29|1|0|0|0|0|13|0|0.036744|0.000915|0.003488|0.000087|0.006512|0.000162|0.00186|0.000046|0.25093|0.006251|40.140116|0.077442|0.037442|0.000933|0.483483|43|0.02|59917.849708|0||0||||||||62|0|5|33|17|59917.849708
A|XASE|202609|GIC|ODD|250|LNYYN|737|306983.02|7524|7422|102|0|102|0|0|0|0|0|0|0|0.020392|0.000516|0.026667|0.000674|0.022157|0.00056|0.02951|0.000746|-0.00598|-0.000151|39.545441|0.087745|0.016765|0.000424|0.191061|102|0.03549|0.01064|0||0||||||||102|0|8|0|0|0.01064
A|XASE|202609|GIC|ODD|250|LYNYN|63|39558.16|969|754|215|0|215|0|0|0|0|0|0|0|0.042558|0.001048|0.044279|0.00109|0.039116|0.000963|0.039767|0.000979|0.110744|0.002727|40.616163|0.133256|0.095581|0.002353|0.717277|77|0.052597|0.016458|138|0.015594|0||||||||215|0||||
A|XASE|202609|GIC|ROUND|1000|LNNNN|10|40161|1000|700|300|0|0|0|0|0|0|100|100|100|-0.03|-0.000767|-0.033333|-0.000853|-0.04|-0.001023|0.016667|0.000426|-0.04|-0.001023|39.1||||||||||||||||||||3|291|172|246082.740476
A|XASE|202609|GIC|ROUND|1000|LNNYN|6401|25224692.31|640111|640025|86|0|86|0|0|0|0|0|0|0|0.067907|0.001685|0.037209|0.000923|0.035116|0.000871|-0.016977|-0.000421|-0.063488|-0.001575|40.301279||||||||||||||||||||3|0|0|0.005463
A|XASE|202609|GIC|ROUND|1000|LNYNN|4|16033|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIC|ROUND|1000|LNYYN|8194|33079650.27|819501|819047|454|0|454|0|0|0|0|0|0|0|0.024934|0.000618|0.017819|0.000442|0.06848|0.001697|0.069559|0.001724|0.072115|0.001787|40.359361|0.182511|0.025727|0.000637|0.140961|454|0.078392|0.015425|0||0||||||||1005|0|10|81|81|0.015425
A|XASE|202609|GIC|ROUND|1000|LYNYN|2028|8451418.91|203372|202980|392|0|392|0|0|0|0|0|0|0|0.027347|0.000687|0.03|0.000753|0.024643|0.000619|-0.004719|-0.000119|0.022628|0.000568|39.822883|0.088214|0.075459|0.001895|0.855408|50|0.05|0.019125|342|0.013647|0||||||||502|23||||
A|XASE|202609|GIC|ROUND|10000|LNNYN|1489|19770525.15|487745|487745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIC|ROUND|10000|LNYYN|2098|27304431.4|667660|667590|70|0|70|0|0|0|0|0|0|0|0.298571|0.00737|0.292857|0.007229|0.27|0.006664|0.235714|0.005818|-0.055714|-0.001375|40.513571|0.358571|0.304286|0.007511|0.848606|70|0.027143|0.020021|0||0||||||||500|0|2|0|0|0.020021
A|XASE|202609|GIC|ROUND|10000|LYNYN|2|29405|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIC|ROUND|20000|LNNNN|1|27258.11|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIC|ROUND|5000|LNNYN|10124|81694768.38|2024360|2024290|70|0|70|0|0|0|0|0|0|0|-0.057143|-0.001468|-0.057143|-0.001468|-0.022857|-0.000587|-0.024286|-0.000624|-0.011429|-0.000294|38.934286||||||||||||||||||||2|0|0|0.022419
A|XASE|202609|GIC|ROUND|5000|LNYYN|2953|23915873.7|589969|589347|622|0|622|0|0|0|0|0|0|0|0.051833|0.001249|0.02672|0.000644|-0.012717|-0.000306|0.00336|0.000081|0.006109|0.000147|41.498722|0.188151|0.11172|0.002692|0.593779|622|0.038215|0.020211|0||0||||||||1300|50|9|0|0|0.020211
A|XASE|202609|GIC|ROUND|5000|LYNYN|14|105206.26|2563|2462|101|0|101|0|0|0|0|0|0|0|0.08|0.002039|0.1|0.002549|0.1|0.002549|-0.09|-0.002294|0.02|0.00051|39.23|0.1|0.1|0.002549|1|0|||101|0.000193|0||||||||200|0||||
A|XASE|202609|GIC|ROUND|50000|LYNYN|1|126289.8|3084|3084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIEQ|ODD|0|LNNNN|13|718.54|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIEQ|ODD|0|LNNYN|6|338.23|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIEQ|ODD|0|LNYYN|2|86.03|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIEQ|ODD|1000|LNNNN|1|1012.32|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIEQ|ODD|1000|LNNYN|7|20070.22|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIEQ|ODD|1000|LNYYN|6|17122.35|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIEQ|ODD|1000|LYNYN|4|6216.31|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIEQ|ODD|250|LNNNN|1|253.8|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIEQ|ODD|250|LYNYN|5|3367.13|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIEQ|ROUND|1000|LNNYN|6|25429|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIEQ|ROUND|1000|LNYYN|1|4231|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIEQ|ROUND|5000|LYNYN|2|15305.6|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIFT|ODD|0|LNNNN|97|1881.01|2941|2815|126|0|0|0|0|0|88|0|38|0|0.01|0.019006|0.01|0.019006|0.013492|0.025644|0.0188|0.035732|0.036032|0.068484|0.526137||||||||||||||||||||3|229|11|21434.400381
A|XASE|202609|GIFT|ODD|0|LNNYN|2653|42730.53|61015|61015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIFT|ODD|0|LNYYN|522|4480.68|6135|6135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIFT|ODD|0|LYNYN|61|139.41|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIFT|ROUND|0|LNNNN|8|544.5|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIFT|ROUND|0|LNNYN|37|3555.99|5310|5310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIFT|ROUND|0|LNYYN|46|7810.76|11941|11741|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0084|0.011504|0.73015|0.1797|0|0|0|200|0.08985|0.019572|0||0||||||||100|100|1|0|0|0.019572
A|XASE|202609|GIFT|ROUND|0|LYNYN|5|950.63|1520|1520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIFT|ROUND|1000|LNNYN|13|32223.09|54593|54593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIFT|ROUND|1000|LNYYN|3|9576.5|14100|14062|38|0|38|0|0|0|0|0|0|0|-0.01|-0.018868|-0.01|-0.018868|-0.01|-0.018868|-0.0188|-0.035472|-0.05|-0.09434|0.53|0.02|0|0|0|38|0.01|0.015338|0||0||||||||500|0|1|0|0|0.015338
A|XASE|202609|GIFT|ROUND|1000|LYNYN|3|6837.46|12787|12699|88|0|88|0|0|0|0|0|0|0|-0.01|-0.019225|-0.01|-0.019225|-0.015|-0.028838|-0.0188|-0.036143|-0.03|-0.057676|0.52015|0.0003|0.0003|0.000577|1|0|||88|0.025367|0||||||||500|0||||
A|XASE|202609|GIFT|ROUND|10000|LNNYN|3|42509.6|57096|57096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIFT|ROUND|10000|LYNYN|1|10098|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIFT|ROUND|250|LNNYN|19|8609.1|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIFT|ROUND|250|LNYYN|12|5266.2|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIFT|ROUND|250|LYNYN|4|2192.95|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIFT|ROUND|5000|LNYYN|3|20090.75|37035|37035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGB|ODD|0|LNNNN|42|6317.55|144|132|12|0|0|0|0|0|6|1|5|0|-0.004167|-0.000094|-0.004167|-0.000094|-0.004167|-0.000094|-0.003333|-0.000076|0.004167|0.000094|44.13875||||||||||||||||||||4|14|9|18772.983413
A|XASE|202609|GIGB|ODD|0|LNNYN|1|44.63|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGB|ODD|0|LNYYN|7|794.6|18|7|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000909|-0.000021|-0.005455|-0.000124|44.022727|0.02|0|0|0|11|0.01|0.016977|0||0||||||||15|0|4|0|0|0.016977
A|XASE|202609|GIGB|ODD|0|LYNYN|64|6196.09|140|138|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.225|0.01|0|0|0|2|0.005|0.016863|0||0||||||||2|0||||
A|XASE|202609|GIGB|ODD|1000|LNNNN|16|27875.13|632|560|72|0|0|0|0|0|23|0|49|0|0.003194|0.000071|-0.003611|-0.000081|0.016806|0.000376|0.023611|0.000528|0.016806|0.000376|44.700069||||||||||||||||||||2|48|0|41176.024967
A|XASE|202609|GIGB|ODD|1000|LNNYN|37|75725.93|1716|1716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGB|ODD|1000|LNYYN|4|6381.76|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGB|ODD|1000|LYNYN|85|223332.65|5047|4954|93|0|93|0|0|0|0|0|0|0|0.01|0.000227|0.01|0.000227|0.01|0.000227|0.01|0.000227|0.009247|0.00021|44.077151|0.01|0.01|0.000227|1|0|||93|0.01716|0||||||||93|0||||
A|XASE|202609|GIGB|ODD|250|LNNNN|51|28020.75|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|GIGB|ODD|250|LNNYN|25|18063|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGB|ODD|250|LNYYN|13|9771.05|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGB|ODD|250|LYNYN|53|29923.84|676|668|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.235|0.01|0|0|0|8|0.005|0.020991|0||0||||||||8|0||||
A|XASE|202609|GIGB|ROUND|1000|LNNNN|1846|8197911|184600|184000|600|0|0|0|100|100|200|0|100|100|0|0|-0.001667|-0.000037|0.005|0.000112|0.01|0.000224|0.005|0.000112|44.633333||||||||||||||||||||6|2081|1278|87055.309067
A|XASE|202609|GIGB|ROUND|1000|LNNYN|114|503454|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGB|ROUND|1000|LNYNN|2|8906|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGB|ROUND|1000|LNYYN|31|136525.82|3106|3106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGB|ROUND|1000|LYNNN|4|18013.15|405|200|205|0|205|0|0|0|0|0|0|0|0.005122|0.000115|0.005122|0.000115|0.000244|0.000005|0.000244|0.000005|0.000244|0.000005|44.620122|0.01|0.01|0.000224|1|0|||205|0.011582|0||||||||205|0||||
A|XASE|202609|GIGB|ROUND|1000|LYNYN|59|262422.65|5918|5518|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000057|-0.0025|-0.000057|-0.0025|-0.000057|-0.0025|-0.000057|0.0025|0.000057|44.2375|0.01|0.0025|0.000057|0.25|300|0.005|0.016221|100|0.023027|0||||||||400|0||||
A|XASE|202609|GIGB|ROUND|10000|LYNYN|36|561242.91|12735|12435|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000075|-0.053333|-0.001205|44.268333|0.01|0.003333|0.000075|0.333333|200|0.005|0.019145|100|0.021205|0||||||||529|100||||
A|XASE|202609|GIGB|ROUND|20000|LNYYN|1|45944.32|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGB|ROUND|20000|LYNYN|109|4099925.87|92867|92618|249|0|249|0|0|0|0|0|0|0|0|0|0.005984|0.000134|-0.011968|-0.000267|-0.021968|-0.000491|-0.011968|-0.000267|44.749016|0.01|0.01|0.000223|1|0|||249|0.021611|0||||||||1401|0||||
A|XASE|202609|GIGB|ROUND|200000|LYNYN|28|7180301.82|162370|162370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGB|ROUND|5000|LNNNN|8733|76864766|1746600|1746307|293|0|0|0|0|0|243|0|50|0|-0.016826|-0.000385|-0.016826|-0.000385|-0.016826|-0.000385|-0.01|-0.000229|-0.002935|-0.000067|43.662713||||||||||||||||||||3|3735|2198|6876.351642
A|XASE|202609|GIGB|ROUND|5000|LNNYN|4|32339.75|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGB|ROUND|5000|LNYNN|1|8708|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGB|ROUND|5000|LNYYN|2|17866|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGB|ROUND|5000|LYNNN|2|14322.26|323|200|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|44.615|0.01|0.01|0.000224|1|0|||123|0.029626|0||||||||123|0||||
A|XASE|202609|GIGB|ROUND|5000|LYNYN|58|441188.94|9945|9357|588|0|588|0|0|0|0|0|0|0|0.006803|0.000155|0.006803|0.000155|0.006803|0.000155|0.003401|0.000077|-0.001497|-0.000034|43.969898|0.013401|0.006803|0.000155|0.507614|388|0.005|0.017303|200|0.016752|0||||||||700|88||||
A|XASE|202609|GIGB|ROUND|50000|LNYYN|1|60785.76|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGB|ROUND|50000|LYNYN|105|9488696.38|214855|214855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGL|ODD|0|LNNNN|16|1518.91|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGL|ODD|0|LNNYN|3|294.02|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGL|ODD|0|LNYYN|17|3416|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGL|ODD|0|LYNYN|8|1411.42|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGL|ODD|1000|LNNNN|4|7107.84|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|GIGL|ODD|1000|LNNYN|76|130953.9|2675|2675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGL|ODD|1000|LNYYN|87|181581.13|3706|3706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGL|ODD|1000|LYNYN|49|132375.93|2703|2703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGL|ODD|250|LNNNN|5|2098.97|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGL|ODD|250|LNNYN|22|15397.85|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGL|ODD|250|LNYYN|64|38796.65|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGL|ODD|250|LYNYN|9|4939.41|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGL|ROUND|1000|LNNNN|1|4893|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGL|ROUND|1000|LNNYN|80|391247|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGL|ROUND|1000|LNYYN|47|229892|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGL|ROUND|1000|LYNYN|127|620657|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGL|ROUND|10000|LNNYN|2|34209|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGL|ROUND|10000|LNYYN|7|112296|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGL|ROUND|10000|LYNYN|74|1181975.23|24265|24265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGL|ROUND|20000|LNNYN|1|35633.52|729|729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGL|ROUND|20000|LNYYN|8|256722.04|5256|5256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGL|ROUND|20000|LYNYN|116|3300583.08|67424|67424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGL|ROUND|200000|LYNYN|14|4478719.88|91626|91626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGL|ROUND|5000|LNNYN|14|136963.18|2797|2797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGL|ROUND|5000|LNYYN|15|128729.1|2639|2639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGL|ROUND|5000|LYNYN|53|486849.03|9959|9959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGL|ROUND|50000|LYNYN|90|7906211.4|161838|161838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGM|ODD|0|LNNNN|14|301.59|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGM|ODD|0|LNNYN|119|4353.31|3191|3191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGM|ODD|0|LNYYN|344|41623.09|29968|29968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGM|ODD|0|LYNYN|1|1.33|1|0|1|0|1|0|0|0|0|0|0|0|0.13|0.09319|0.13|0.09319|0.13|0.09319|0.13|0.09319|0.13|0.09319|1.395|0.13|0.13|0.09319|1|0|||1|0.014899|0||||||||1|0||||
A|XASE|202609|GIGM|ROUND|0|LNNNN|22|3050|2200|2199|1|0|0|0|0|0|0|0|0|1|-0.13|-0.09319|-0.13|-0.09319|-0.13|-0.09319|-0.13|-0.09319|-0.13|-0.09319|1.395||||||||||||||||||||1|324|218|356078.768501
A|XASE|202609|GIGM|ROUND|0|LNNYN|7|934.5|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGM|ROUND|0|LNYYN|13|1833.47|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGM|ROUND|0|LYNYN|3|482.98|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGM|ROUND|1000|LNYYN|4|15323.68|11977|11977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGM|ROUND|250|LNNYN|7|2994.8|2069|2069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIGM|ROUND|250|LNYYN|6|3249.9|2418|2418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGM|ROUND|250|LYNYN|2|804|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIGM|ROUND|5000|LNYYN|1|5252.85|3891|3891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIGM|ROUND|5000|LYNYN|1|5042.03|3791|3791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GII|ODD|0|LNNNN|5|570.29|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GII|ODD|0|LNNYN|5|356.56|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GII|ODD|0|LNYYN|18|1729.66|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GII|ODD|0|LYNYN|14|1373.14|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GII|ODD|1000|LNNYN|4|13446.18|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GII|ODD|1000|LNYYN|7|20295.12|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GII|ODD|1000|LYNYN|12|26866.8|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GII|ODD|250|LNNYN|4|1896.48|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GII|ODD|250|LNYYN|2|851.16|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GII|ODD|250|LYNYN|19|9048.41|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GII|ODD|5000|LYNYN|3|19734.22|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GII|ROUND|10000|LNYYN|11|152404.83|2116|2116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GII|ROUND|10000|LYNYN|8|107665.15|1491|1491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GII|ROUND|20000|LNYYN|7|297084|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GII|ROUND|20000|LYNYN|6|177739.16|2492|2492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GII|ROUND|5000|LNNNN|1|7397|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GII|ROUND|5000|LNNYN|77|555610|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GII|ROUND|5000|LNYYN|17|124779.75|1703|1703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GII|ROUND|5000|LYNYN|14|104078.77|1443|1443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GII|ROUND|50000|LNNYN|1|158378|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GII|ROUND|50000|LNYYN|28|2554644|34900|34900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GII|ROUND|50000|LYNYN|2|185974.08|2592|2592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIII|ODD|0|LNNNN|291|21174.24|763|533|230|0|1|13|2|11|49|47|107|0|0.012087|0.000434|0.010783|0.000387|0.014652|0.000526|0.008|0.000287|0.011087|0.000398|27.832304||||||||||||||||||||89|425|271|34589.529004
A|XASE|202609|GIII|ODD|0|LNNYN|4026|644733|22946|22912|34|0|34|0|0|0|0|0|0|0|-0.026765|-0.000967|-0.025294|-0.000913|-0.039412|-0.001423|-0.032353|-0.001168|0.038529|0.001391|27.690882||||||||||||||||||||10|8|8|0.011317
A|XASE|202609|GIII|ODD|0|LNYNN|14|941.12|34|17|17|0|6|0|0|1|0|2|8|0|0.018235|0.000653|0.017647|0.000632|0.017059|0.000611|0.018235|0.000653|-0.144706|-0.005181|27.929412|0.064706|0.018824|0.000674|0.290909|17|0.022941|30318.606821|0||0||||||||17|0|10|16|8|30318.606821
A|XASE|202609|GIII|ODD|0|LNYYN|522|77705.51|2759|2703|56|0|56|0|0|0|0|0|0|0|-0.033393|-0.001198|-0.023929|-0.000858|-0.019464|-0.000698|-0.048929|-0.001755|-0.0475|-0.001704|27.875893|0.083214|0.036071|0.001294|0.433476|56|0.023571|0.013208|0||0||||||||59|0|25|0|0|0.013208
A|XASE|202609|GIII|ODD|0|LYNYN|346|37376.75|1347|1188|159|0|159|0|0|0|0|0|0|0|-0.013899|-0.0005|-0.011006|-0.000396|-0.011447|-0.000412|-0.005283|-0.00019|-0.02434|-0.000876|27.781101|0.034025|0.027421|0.000987|0.805915|19|0.035526|0.013937|129|0.014012|11|0.013636|0.010136||||||164|0||||
A|XASE|202609|GIII|ODD|1000|LNNNN|74|118696.54|4280|2750|1530|0|76|0|0|33|203|324|894|0|0.004026|0.000145|0.001379|0.00005|-0.000275|-0.00001|0.01198|0.000432|0.02102|0.000757|27.75931||||||||||||||||||||27|2273|1204|52553.144992
A|XASE|202609|GIII|ODD|1000|LNNYN|214|303437.29|10977|10700|277|0|277|0|0|0|0|0|0|0|-0.005668|-0.000205|0.001661|0.00006|0.008159|0.000296|-0.000505|-0.000018|-0.02|-0.000725|27.594675||||||||||||||||||||4|0|0|0.010282
A|XASE|202609|GIII|ODD|1000|LNYNN|3|5728.61|207|0|207|0|70|0|0|0|0|0|137|0|0.017778|0.000642|0.014058|0.000508|0.02744|0.000992|0.034203|0.001236|0.038744|0.0014|27.674444|0.02|0|0|0|207|0.01|55842.209115|0||0||||||||207|0|3|137|137|55842.209115
A|XASE|202609|GIII|ODD|1000|LNYYN|231|346719.04|12618|12236|382|0|382|0|0|0|0|0|0|0|-0.013194|-0.000474|-0.005838|-0.00021|-0.013089|-0.00047|-0.015864|-0.000569|-0.029346|-0.001053|27.860471|0.042094|0.010105|0.000363|0.24005|382|0.015995|0.012452|0||0||||||||382|0|6|0|0|0.012452
A|XASE|202609|GIII|ODD|1000|LYNYN|310|530365.65|19137|17657|1480|0|1480|0|0|0|0|0|0|0|-0.003554|-0.000128|-0.004351|-0.000156|-0.012993|-0.000466|-0.020919|-0.000751|-0.037804|-0.001357|27.857861|0.016912|0.016912|0.000607|1|0|||1480|0.01577|0||||||||1572|0||||
A|XASE|202609|GIII|ODD|250|LNNNN|106|48984.32|1760|1344|416|0|0|76|24|0|99|86|121|10|0.003702|0.000132|0.00375|0.000134|0.00649|0.000231|0.017788|0.000633|0.021514|0.000766|28.079784||||||||||||||||||||30|589|301|50286.272469
A|XASE|202609|GIII|ODD|250|LNNYN|6186|2611685.44|92395|92317|78|0|78|0|0|0|0|0|0|0|-0.05|-0.001782|-0.040128|-0.00143|-0.062436|-0.002225|-0.049615|-0.001768|-0.186667|-0.006652|28.059679||||||||||||||||||||6|67|47|0.011693
A|XASE|202609|GIII|ODD|250|LNYNN|5|2878.06|104|22|82|0|26|0|0|0|46|0|10|0|0.009756|0.000351|0.007317|0.000263|0.018415|0.000663|0.017805|0.000641|0.012073|0.000434|27.795366|0.02|0|0|0|82|0.01|6169.761716|0||0||||||||82|0|4|58|56|6169.761716
A|XASE|202609|GIII|ODD|250|LNYYN|928|402401.11|14169|13971|198|0|198|0|0|0|0|0|0|0|0.01404|0.000492|0.019444|0.000681|-0.000859|-0.00003|0.048535|0.0017|0.047071|0.001649|28.549949|0.038283|0.00596|0.000209|0.155673|198|0.016162|0.013471|0||0||||||||201|0|12|0|0|0.013471
A|XASE|202609|GIII|ODD|250|LYNNN|1|417.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIII|ODD|250|LYNYN|270|124144.23|4429|4000|429|0|429|0|0|0|0|0|0|0|0.005291|0.000188|0.003427|0.000122|-0.000023|-0.000001|-0.002075|-0.000074|-0.029604|-0.001053|28.113765|0.025245|0.022401|0.000797|0.88735|41|0.019756|0.015769|378|0.016407|10|0.02|0.000175||||||447|0||||
A|XASE|202609|GIII|ROUND|1000|LNNNN|99|348058.27|12525|7600|4925|0|0|117|357|551|677|1316|1907|0|0.024662|0.000894|0.019521|0.000708|0.015955|0.000578|0.019255|0.000698|0.006441|0.000233|27.589768||||||||||||||||||||40|6420|4722|41841.38115
A|XASE|202609|GIII|ROUND|1000|LNNYN|2936|8413783.86|294426|294123|303|0|303|0|0|0|0|0|0|0|-0.023399|-0.000785|-0.023267|-0.00078|-0.039637|-0.00133|-0.032475|-0.001089|-0.026535|-0.00089|29.813416||||||||||||||||||||5|36|36|0.003498
A|XASE|202609|GIII|ROUND|1000|LNYNN|2|9328.56|334|0|334|0|0|174|160|0|0|0|0|0|0.00521|0.000187|0.00521|0.000187|0.00521|0.000187|-0.009162|-0.000328|-0.018323|-0.000656|27.92982|0.02|0|0|0|334|0.01|3.771696|0||0||||||||334|0|2|0|0|3.771696
A|XASE|202609|GIII|ROUND|1000|LNYYN|4237|11922198.73|426399|426198|201|0|201|0|0|0|0|0|0|0|0.044726|0.001591|0.044776|0.001592|0.0199|0.000708|0.18403|0.006545|0.055721|0.001982|28.119104|0.0399|-0.004975|-0.000177|-0.124688|201|0.022438|0.009899|0||0||||||||332|0|3|20|0|0.009899
A|XASE|202609|GIII|ROUND|1000|LYNYN|5823|16488034.37|592509|585073|7436|0|7436|0|0|0|0|0|0|0|-0.014164|-0.000506|-0.01427|-0.00051|-0.012119|-0.000433|-0.01782|-0.000637|-0.022184|-0.000792|27.992488|0.016791|0.016928|0.000605|1.008169|100|0.01|0.01706|7185|0.01365|151|0.01|0.000177||||||7392|430||||
A|XASE|202609|GIII|ROUND|10000|LNNNN|2|26169.4|940|540|400|0|0|0|0|0|0|400|0|0|0.04|0.001408|0.05|0.00176|0.02|0.000704|0.09|0.003168|-0.08|-0.002816|28.41||||||||||||||||||||1|837|837|20855.045852
A|XASE|202609|GIII|ROUND|10000|LNNYN|13869|184428931.09|6539944|6539943|1|0|1|0|0|0|0|0|0|0|0.05|0.001819|0.06|0.002182|-0.06|-0.002182|0.04|0.001455|0.08|0.00291|27.495||||||||||||||||||||1|0|0|0.013372
A|XASE|202609|GIII|ROUND|10000|LNYYN|12294|161565145.72|5805329|5805229|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001529|-0.05|-0.001529|-0.05|-0.001529|-0.14|-0.004282|-0.13|-0.003976|32.695|0.05|0.03|0.000918|0.6|100|0.01|0.022735|0||0||||||||200|0|1|0|0|0.022735
A|XASE|202609|GIII|ROUND|10000|LYNYN|159|1885507.12|68154|67390|764|0|764|0|0|0|0|0|0|0|-0.020942|-0.000748|-0.026178|-0.000935|-0.015236|-0.000544|-0.051885|-0.001854|-0.03911|-0.001397|27.990969|0.01|0.01|0.000357|1|0|||764|0.010717|0||||||||700|64||||
A|XASE|202609|GIII|ROUND|20000|LNNNN|2|43736|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|583|437|
A|XASE|202609|GIII|ROUND|20000|LNNYN|14772|336810993.72|12170992|12170842|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000739|-0.02|-0.000739|-0.02|-0.000739|-0.05|-0.001847|-0.13|-0.004803|27.065||||||||||||||||||||1|0|0|0.022255
A|XASE|202609|GIII|ROUND|20000|LNYYN|11678|274399105.18|9909090|9906540|2550|0|2550|0|0|0|0|0|0|0|-0.000392|-0.000014|0.00549|0.000199|0.001765|0.000064|0.010392|0.000377|0.029608|0.001073|27.593725|0.031373|-0.000588|-0.000021|-0.01875|2550|0.01598|0.019039|0||0||||||||5500|150|13|0|0|0.019039
A|XASE|202609|GIII|ROUND|20000|LYNYN|28|886044.47|31990|31490|500|0|500|0|0|0|0|0|0|0|-0.016|-0.000588|-0.008|-0.000294|-0.005|-0.000184|0.019|0.000698|0.159|0.005843|27.2125|0.013|0.028|0.001029|2.153846|300|0.0075|0.017406|0||200|0.03|0.013331||||||2000|0||||
A|XASE|202609|GIII|ROUND|5000|LNNNN|71|450533.43|15548|10169|5379|0|0|211|385|382|515|1876|1826|184|0.010402|0.00037|0.017723|0.000631|0.021967|0.000782|0.028697|0.001021|0.024439|0.00087|28.094133||||||||||||||||||||27|5767|4476|42252.176631
A|XASE|202609|GIII|ROUND|5000|LNNYN|2969|18551088.02|645261|645261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIII|ROUND|5000|LNYNN|2|10235.88|370|177|193|0|0|0|9|0|184|0|0|0|-0.000466|-0.000017|-0.000933|-0.000034|-0.000933|-0.000034|-0.000933|-0.000034|-0.020466|-0.000738|27.742073|0.02|0|0|0|193|0.01|1726.502281|0||0||||||||370|0|2|193|193|1726.502281
A|XASE|202609|GIII|ROUND|5000|LNYYN|3532|23732436.73|835221|835056|165|0|165|0|0|0|0|0|0|0|0|0|0|0|-0.003636|-0.000131|-0.030909|-0.001112|-0.073636|-0.002649|27.793636|0.02|0|0|0|165|0.01|0.010922|0||0||||||||418|0|2|160|80|0.010922
A|XASE|202609|GIII|ROUND|5000|LYNYN|1422|8561615.85|303787|300656|3131|0|3131|0|0|0|0|0|0|0|-0.020741|-0.000754|-0.026918|-0.000979|-0.029531|-0.001074|-0.031888|-0.00116|0.044954|0.001635|27.494245|0.014724|0.01351|0.000491|0.91757|190|0.01|0.000169|2941|0.010845|0||||||||4253|87||||
A|XASE|202609|GIII|ROUND|50000|LNNYN|2|245340|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIII|ROUND|50000|LNYYN|2|174765.4|6381|6381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIII|ROUND|50000|LYNYN|14|1154952.04|41887|41887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIL|ODD|0|LNNNN|247|21353.03|441|294|147|0|6|4|16|17|34|29|37|4|0.000544|0.000011|0.001088|0.000023|0.005986|0.000124|0.025918|0.000536|0.055306|0.001143|48.366224||||||||||||||||||||85|187|100|43592.752624
A|XASE|202609|GIL|ODD|0|LNNYN|273|38112.75|846|836|10|0|10|0|0|0|0|0|0|0|-0.04|-0.000829|-0.076|-0.001575|-0.054|-0.001119|-0.01|-0.000207|0.094|0.001948|48.2515||||||||||||||||||||4|0|0|0.013526
A|XASE|202609|GIL|ODD|0|LNYNN|22|1746.79|37|15|22|0|11|0|0|0|9|2|0|0|0.003636|0.000077|0.020909|0.000443|0.016364|0.000346|-0.025909|-0.000548|-0.141364|-0.002992|47.244773|0.043182|0.003636|0.000077|0.084211|22|0.019773|3839.906833|0||0||||||||22|0|12|10|4|3839.906833
A|XASE|202609|GIL|ODD|0|LNYYN|227|24259.6|529|493|36|0|36|0|0|0|0|0|0|0|0.003889|0.00008|-0.001389|-0.000029|-0.008333|-0.000172|-0.012222|-0.000253|-0.010556|-0.000218|48.394861|0.044722|0.0125|0.000258|0.279503|36|0.016111|0.015518|0||0||||||||39|0|24|0|0|0.015518
A|XASE|202609|GIL|ODD|0|LYNNN|1|42.48|1|0|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.000471|-0.02|-0.000471|0.12|0.002826|0.21|0.004945|42.47|0.02|0|0|0|1|0.01|0.017881|0||0||||||||1|0||||
A|XASE|202609|GIL|ODD|0|LYNYN|207|15976.73|346|213|133|0|133|0|0|0|0|0|0|0|0.009549|0.000207|0.007293|0.000158|0.004286|0.000093|-0.013759|-0.000298|-0.001579|-0.000034|46.236617|0.031429|0.032857|0.000711|1.045455|7|0.009286|0.014848|116|0.01548|10|0.016|0.007298||||||133|0||||
A|XASE|202609|GIL|ODD|1000|LNNNN|457|1183507.82|25182|19239|5943|0|103|355|592|234|1445|1366|1848|0|0.010828|0.00023|0.016715|0.000356|0.019875|0.000423|0.00212|0.000045|0.001811|0.000039|47.001996||||||||||||||||||||82|5997|3548|35463.030221
A|XASE|202609|GIL|ODD|1000|LNNYN|12077|17021247.54|356760|356320|440|0|440|0|0|0|0|0|0|0|-0.022136|-0.000496|-0.02|-0.000448|-0.021455|-0.00048|0.02375|0.000532|-0.002455|-0.000055|44.668784||||||||||||||||||||12|91|91|0.006609
A|XASE|202609|GIL|ODD|1000|LNYNN|17|51117.37|1107|410|697|0|294|92|85|87|139|0|0|0|0.001435|0.000031|-0.003974|-0.000086|-0.017518|-0.000378|0.003199|0.000069|0.017704|0.000382|46.385954|0.037532|0.004433|0.000096|0.118119|697|0.016549|805.329664|0||0||||||||697|0|9|159|5|805.329664
A|XASE|202609|GIL|ODD|1000|LNYYN|5605|8160188.86|178881|176232|2649|0|2649|0|0|0|0|0|0|0|0.002303|0.000049|-0.016693|-0.000354|-0.009823|-0.000208|-0.003401|-0.000072|0.00607|0.000129|47.123773|0.042276|0.00969|0.000206|0.229217|2649|0.016293|0.011933|0||0||||||||2797|0|53|135|135|0.011933
A|XASE|202609|GIL|ODD|1000|LYNNN|2|4368.6|100|0|100|0|100|0|0|0|0|0|0|0|0.008|0.000183|0.006|0.000137|0.054|0.001236|0.064|0.001465|0.128|0.002929|43.697|0.022|0.008|0.000183|0.363636|20|0.035|0.011413|80|0.021577|0||||||||100|0||||
A|XASE|202609|GIL|ODD|1000|LYNYN|1720|2963232.53|67937|59066|8871|0|8871|0|0|0|0|0|0|0|-0.00617|-0.000134|-0.008693|-0.000189|-0.014436|-0.000314|-0.01434|-0.000312|-0.004591|-0.0001|45.941178|0.026908|0.026859|0.000585|0.998199|662|0.016699|0.014934|7399|0.014233|810|0.013383|0.014013||||||9066|0||||
A|XASE|202609|GIL|ODD|250|LNNNN|109|60306.27|1259|952|307|0|0|8|32|15|77|110|65|0|0.007068|0.000146|0.015831|0.000326|0.033062|0.000681|0.028143|0.00058|0.060228|0.00124|48.557606||||||||||||||||||||31|448|212|23596.313468
A|XASE|202609|GIL|ODD|250|LNNYN|20533|14439163.24|313234|313161|73|0|73|0|0|0|0|0|0|0|0.043836|0.000879|0.032055|0.000643|0.106027|0.002127|0.082055|0.001646|0.118356|0.002374|49.852466||||||||||||||||||||7|87|54|0.006051
A|XASE|202609|GIL|ODD|250|LNYNN|6|2455.4|50|24|26|0|10|0|0|0|10|0|6|0|0.007692|0.000159|0.011538|0.000238|-0.025|-0.000516|-0.018077|-0.000373|0.005385|0.000111|48.493846|0.04|0.007692|0.000159|0.192308|26|0.016154|10698.668347|0||0||||||||26|0|4|40|10|10698.668347
A|XASE|202609|GIL|ODD|250|LNYYN|6550|4583449.74|98668|98486|182|0|182|0|0|0|0|0|0|0|0.008462|0.000178|0.007308|0.000154|0.001154|0.000024|0.021538|0.000453|0.016923|0.000356|47.595604|0.038681|0.007473|0.000157|0.193182|182|0.015604|0.013293|0||0||||||||184|0|19|37|16|0.013293
A|XASE|202609|GIL|ODD|250|LYNYN|412|281589.46|6286|5734|552|0|552|0|0|0|0|0|0|0|-0.003406|-0.000075|-0.007228|-0.000159|-0.010507|-0.000231|-0.030906|-0.000679|-0.075199|-0.001652|45.506531|0.027192|0.02538|0.000558|0.933378|48|0.01625|0.014579|476|0.012857|28|0.01|0.000183||||||570|0||||
A|XASE|202609|GIL|ODD|5000|LNNNN|1|5018.66|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|0|
A|XASE|202609|GIL|ODD|5000|LNNYN|1|5108.9|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIL|ODD|5000|LNYYN|1|5299.47|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIL|ODD|5000|LYNYN|4|20662.38|390|294|96|0|96|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000186|-0.05|-0.000928|-0.12|-0.002226|53.9|0.06|0|0|0|96|0.03|0.018485|0||0||||||||96|0||||
A|XASE|202609|GIL|ROUND|1000|LNNNN|465|2065515.93|46549|34694|11855|0|442|1600|1284|1511|2948|2340|1730|0|0.005776|0.000132|0.00433|0.000099|0.019081|0.000436|0.021311|0.000487|0.019006|0.000434|43.756391||||||||||||||||||||124|11238|6105|16396.734672
A|XASE|202609|GIL|ROUND|1000|LNNYN|14369|65024610.68|1436917|1436777|140|0|140|0|0|0|0|0|0|0|-0.017143|-0.000392|-0.017143|-0.000392|0.048571|0.001111|0.075714|0.001731|0.211429|0.004835|43.730714||||||||||||||||||||2|0|0|0.015784
A|XASE|202609|GIL|ROUND|1000|LNYYN|10665|47595810.56|1066534|1065423|1111|0|1111|0|0|0|0|0|0|0|-0.017633|-0.000398|-0.011557|-0.000261|-0.022601|-0.00051|-0.026238|-0.000592|-0.063609|-0.001436|44.30815|0.047984|0.004383|0.000099|0.091352|1111|0.0218|0.011002|0||0||||||||1600|0|16|212|212|0.011002
A|XASE|202609|GIL|ROUND|1000|LYNYN|21221|92410112.44|2122197|2101679|20518|0|20518|0|0|0|0|0|0|0|-0.004981|-0.000115|-0.003974|-0.000092|-0.012057|-0.000279|-0.02174|-0.000503|0.011882|0.000275|43.243037|0.025264|0.026205|0.000606|1.037232|1140|0.012632|0.015361|17776|0.014538|1602|0.015012|0.008541||||||21034|10||||
A|XASE|202609|GIL|ROUND|10000|LNNNN|88|1169131.92|25075|20636|4439|0|100|900|200|249|1813|879|298|0|0.010595|0.000239|0.010782|0.000243|0.018173|0.00041|0.022449|0.000507|0.024848|0.000561|44.307484||||||||||||||||||||20|8199|5530|10605.999095
A|XASE|202609|GIL|ROUND|10000|LNNYN|19415|341229857.08|7262103|7262103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIL|ROUND|10000|LNYNN|4|63587.37|1496|1026|470|0|0|0|0|0|370|100|0|0|-0.01|-0.000244|-0.005745|-0.00014|-0.015979|-0.00039|-0.067021|-0.001637|0.266596|0.006511|40.944468|0.035745|0|0|0|470|0.017872|5457.945132|0||0||||||||689|0|2|1050|1030|5457.945132
A|XASE|202609|GIL|ROUND|10000|LNYYN|16009|279416984.19|6052723|6050540|2183|0|2183|0|0|0|0|0|0|0|-0.001031|-0.000023|-0.000389|-0.000009|-0.012593|-0.000278|-0.043504|-0.000961|-0.130609|-0.002886|45.256805|0.044558|0.012739|0.000281|0.285905|2183|0.015909|0.017267|0||0||||||||4491|555|18|0|0|0.017267
A|XASE|202609|GIL|ROUND|10000|LYNYN|559|7576191.46|169618|165635|3983|0|3983|0|0|0|0|0|0|0|0.003979|0.000089|-0.000208|-0.000005|-0.01225|-0.000274|-0.022202|-0.000497|-0.054856|-0.001227|44.69229|0.020698|0.017645|0.000395|0.852499|768|0.013125|0.020696|3015|0.016371|200|0.02|0.011114||||||4753|264||||
A|XASE|202609|GIL|ROUND|20000|LNNNN|27|791257.77|17311|14015|3296|0|0|151|0|1203|1100|650|192|0|0.010567|0.000233|0.02645|0.000583|0.058519|0.00129|0.062376|0.001375|0.064329|0.001418|45.366396||||||||||||||||||||9|7817|7268|6210.038001
A|XASE|202609|GIL|ROUND|20000|LNNYN|14716|484677850.2|9881480|9881360|120|0|120|0|0|0|0|0|0|0|0.0175|0.000408|0.04|0.000932|0.0425|0.000991|0.1|0.002331|0.11|0.002564|42.90125||||||||||||||||||||2|0|0|0.00485
A|XASE|202609|GIL|ROUND|20000|LNYYN|24216|774282373.1|16908270|16905400|2870|0|2870|0|0|0|0|0|0|0|0.027944|0.000644|0.023519|0.000542|0.001293|0.00003|-0.081254|-0.001874|-0.120418|-0.002777|43.361429|0.048676|0.0177|0.000408|0.363636|2870|0.015488|0.01484|0||0||||||||8100|340|21|541|541|0.01484
A|XASE|202609|GIL|ROUND|20000|LYNYN|102|3094455.98|68107|65729|2168|210|2168|210|0|0|0|0|0|0|0.00963|0.000223|0.006224|0.000144|-0.037788|-0.000874|-0.139773|-0.003234|-0.128932|-0.002983|43.223183|0.025105|0.020143|0.000466|0.802345|350|0.016857|0.28122|2028|0.030097|0||||||||3852|52||||
A|XASE|202609|GIL|ROUND|200000|LYNYN|3|3001839.96|70134|70134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIL|ROUND|5000|LNNNN|528|3465505.23|75914|56706|19030|0|381|1102|2395|3332|4366|3698|3756|0|0.000347|0.000008|-0.000087|-0.000002|0.008617|0.000197|0.032714|0.000747|-0.003129|-0.000071|43.801078||||||||||||||||||||130|21878|13526|19024.389619
A|XASE|202609|GIL|ROUND|5000|LNNYN|6581|35506793.86|690818|690806|12|0|12|0|0|0|0|0|0|0|-0.03|-0.000561|-0.04|-0.000748|0.02|0.000374|-0.21|-0.003926|-0.21|-0.003926|53.495||||||||||||||||||||1|68|68|0.010062
A|XASE|202609|GIL|ROUND|5000|LNYNN|24|173550.18|4126|1402|2724|0|1391|398|204|342|389|0|0|0|0.013715|0.000332|0.01786|0.000433|0.027485|0.000666|0.024369|0.000591|-0.112104|-0.002718|41.25014|0.024545|0.004545|0.00011|0.185163|2724|0.01|735.658256|0||0||||||||2899|2|16|900|623|735.658256
A|XASE|202609|GIL|ROUND|5000|LNYYN|5989|32363525.54|624095|623402|693|0|693|0|0|0|0|0|0|0|0.029697|0.000605|0.03746|0.000763|0.023333|0.000475|0.03557|0.000724|0.040837|0.000832|49.110411|0.043247|0.012511|0.000255|0.289289|693|0.015368|0.015548|0||0||||||||1242|0|10|141|141|0.015548
A|XASE|202609|GIL|ROUND|5000|LYNNN|5|37132.82|910|180|730|0|730|0|0|0|0|0|0|0|0.004877|0.00012|0.004877|0.00012|-0.008438|-0.000207|0.030411|0.000745|-0.019699|-0.000483|40.794384|0.024438|0.000438|0.000011|0.017937|714|0.012269|0.012124|16|0.015381|0||||||||730|0||||
A|XASE|202609|GIL|ROUND|5000|LYNYN|7857|53727103.77|1133697|1115563|18134|0|18134|0|0|0|0|0|0|0|-0.006644|-0.000151|-0.009591|-0.000219|-0.018166|-0.000414|-0.018515|-0.000422|-0.018893|-0.000431|43.857681|0.022466|0.024949|0.000569|1.110557|1184|0.008522|0.017435|15589|0.014954|1361|0.02396|0.009847||||||17396|1539||||
A|XASE|202609|GIL|ROUND|50000|LNNNN|2|204764|4000|3975|25|0|0|0|0|0|25|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|0.17|0.003388|0.17|0.003388|50.175||||||||||||||||||||1|2800|2800|2681.878416
A|XASE|202609|GIL|ROUND|50000|LNNYN|181|10951620|217200|217200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIL|ROUND|50000|LNYYN|711|41060581.15|870128|869838|290|0|290|0|0|0|0|0|0|0|0.18|0.004444|0.16|0.003951|0.22|0.005432|0.15|0.003704|-0.04|-0.000988|40.5|0.02|0|0|0|290|0.01|0.024276|0||0||||||||900|0|1|105|105|0.024276
A|XASE|202609|GIL|ROUND|50000|LYNYN|27|2534801.28|56426|55956|100|370|100|370|0|0|0|0|0|0|0.033617|0.000821|-0.005745|-0.00014|0.003617|0.000088|-0.076596|-0.00187|-0.047234|-0.001153|40.95617|0.02|0.024255|0.000592|1.212766|0|||370|0.428626|100|0.01|0.235533||||||300|70||||
A|XASE|202609|GILD|ODD|0|LNNNN|454|67484.59|454|237|217|0|1|4|6|42|97|49|18|0|0.006912|0.000047|0.012857|0.000087|0.014654|0.000099|0.044101|0.000297|0.072719|0.000489|148.583318||||||||||||||||||||217|330|229|11232.046506
A|XASE|202609|GILD|ODD|0|LNNYN|440|65612.07|440|428|12|0|12|0|0|0|0|0|0|0|-0.014167|-0.000095|-0.029167|-0.000196|0.068333|0.00046|-0.0325|-0.000219|-0.240833|-0.001619|148.71125||||||||||||||||||||12|1|0|0.010963
A|XASE|202609|GILD|ODD|0|LNYNN|8|1200.6|8|3|5|0|2|2|0|0|1|0|0|0|0.034|0.000227|0.034|0.000227|0.094|0.000626|0.176|0.001173|0.01|0.000067|150.056|0.084|0.028|0.000187|0.333333|5|0.028|736.694233|0||0||||||||5|0|5|5|2|736.694233
A|XASE|202609|GILD|ODD|0|LNYYN|727|107909.93|727|667|60|0|60|0|0|0|0|0|0|0|0.0095|0.000064|0.011333|0.000076|0.0105|0.00007|-0.021667|-0.000145|-0.0775|-0.00052|149.095917|0.053167|0.019833|0.000133|0.373041|60|0.016667|0.013826|0||0||||||||60|0|60|0|0|0.013826
A|XASE|202609|GILD|ODD|0|LYNYN|365|54260.7|365|246|119|0|119|0|0|0|0|0|0|0|-0.005042|-0.000034|-0.01395|-0.000094|-0.032605|-0.000219|-0.042857|-0.000288|0.00521|0.000035|148.67395|0.032101|0.028908|0.000194|0.900524|15|0.016|0.012198|99|0.012976|5|0.01|0.013331||||||119|0||||
A|XASE|202609|GILD|ODD|1000|LNNNN|1114|2408205.01|16245|13294|2951|0|64|277|144|312|1246|678|193|37|0.009099|0.000061|0.006211|0.000042|0.014365|0.000097|-0.063894|-0.000432|-0.053063|-0.000359|147.960495||||||||||||||||||||232|4351|2314|24967.876304
A|XASE|202609|GILD|ODD|1000|LNNYN|24697|34601530.09|232389|231914|475|0|475|0|0|0|0|0|0|0|-0.010253|-0.000069|-0.008568|-0.000057|-0.046379|-0.000311|-0.065832|-0.000442|-0.049811|-0.000334|149.068811||||||||||||||||||||35|14|7|0.010714
A|XASE|202609|GILD|ODD|1000|LNYNN|20|41559.78|280|84|196|0|114|12|0|18|29|0|23|0|0.003418|0.000023|-0.002704|-0.000018|-0.04051|-0.000273|-0.054745|-0.000369|-0.074949|-0.000505|148.489923|0.098112|0.020663|0.000139|0.210608|196|0.038724|3974.347829|0||0||||||||196|0|13|116|77|3974.347829
A|XASE|202609|GILD|ODD|1000|LNYYN|4155|6295613.05|42299|41202|1097|0|1097|0|0|0|0|0|0|0|-0.001149|-0.000008|-0.004111|-0.000028|-0.00773|-0.000052|0.060438|0.000409|0.034357|0.000232|147.929307|0.07289|0.028824|0.000195|0.395448|1097|0.022033|0.014619|0||0||||||||1157|0|85|14|14|0.014619
A|XASE|202609|GILD|ODD|1000|LYNNN|4|15424.26|103|0|84|19|84|19|0|0|0|0|0|0|0.007379|0.000049|0.007379|0.000049|0.002621|0.000018|-0.06165|-0.000412|0.237184|0.001584|149.720243|0.070777|0.005534|0.000037|0.078189|84|0.04|0.011824|19|0.830248|0||||||||103|0||||
A|XASE|202609|GILD|ODD|1000|LYNYN|778|1688124.29|11322|8830|2492|0|2492|0|0|0|0|0|0|0|-0.010036|-0.000068|-0.017677|-0.000119|-0.018736|-0.000126|0.012584|0.000085|0.074719|0.000504|148.344488|0.03811|0.034017|0.000229|0.892598|383|0.019648|0.014336|1916|0.01064|193|0.012565|0.005461||||||2542|0||||
A|XASE|202609|GILD|ODD|10000|LNNNN|69|834983.17|5621|3647|1974|0|0|232|0|178|853|551|160|0|0.016697|0.000112|0.026803|0.00018|0.028085|0.000189|0.018419|0.000124|-0.0904|-0.000607|148.97291||||||||||||||||||||25|2524|1735|14256.06879
A|XASE|202609|GILD|ODD|10000|LNNYN|242|2996268.91|20154|19276|878|0|878|0|0|0|0|0|0|0|-0.006253|-0.000042|0.000114|0.000001|-0.052813|-0.000355|-0.249829|-0.001681|0.184738|0.001243|148.648075||||||||||||||||||||11|98|98|0.012689
A|XASE|202609|GILD|ODD|10000|LNYNN|3|37630.22|250|153|97|0|0|0|0|0|97|0|0|0|0.03|0.000198|0.04|0.000265|0.08|0.000529|0.07|0.000463|-0.24|-0.001587|151.19|0.16|0.02|0.000132|0.125|97|0.07|3111.184793|0||0||||||||97|0|1|171|4|3111.184793
A|XASE|202609|GILD|ODD|10000|LNYYN|284|3461539.08|23240|22121|1119|0|1119|0|0|0|0|0|0|0|-0.062958|-0.000424|-0.079508|-0.000535|-0.129786|-0.000874|-0.057614|-0.000388|0.025755|0.000173|148.513003|0.074763|0.028007|0.000189|0.374612|1119|0.023378|0.01003|0||0||||||||1200|0|14|0|0|0.01003
A|XASE|202609|GILD|ODD|10000|LYNNN|2|29595.06|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GILD|ODD|10000|LYNYN|665|8369705.53|55940|53114|2826|0|2826|0|0|0|0|0|0|0|-0.009894|-0.000067|-0.017611|-0.000119|-0.038287|-0.000258|-0.078935|-0.000532|-0.023818|-0.000161|148.364528|0.046536|0.044717|0.000301|0.960916|246|0.031138|0.017731|2218|0.011187|362|0.014061|0.01379||||||3171|0||||
A|XASE|202609|GILD|ODD|250|LNNNN|459|260061.73|1749|1145|604|0|5|64|19|74|254|110|78|0|0.002765|0.000019|0.007881|0.000053|0.014404|0.000097|0.023228|0.000156|-0.012599|-0.000085|148.767467||||||||||||||||||||165|960|559|12909.510274
A|XASE|202609|GILD|ODD|250|LNNYN|41311|28056683.66|188766|188618|148|0|148|0|0|0|0|0|0|0|-0.028716|-0.000193|-0.044392|-0.000299|-0.042838|-0.000288|-0.04473|-0.000301|-0.023784|-0.00016|148.539088||||||||||||||||||||33|25|19|0.010399
A|XASE|202609|GILD|ODD|250|LNYNN|8|4807.1|32|2|30|0|24|4|0|2|0|0|0|0|0.031667|0.000211|0.052667|0.000351|0.075333|0.000501|0.139667|0.00093|0.286667|0.001908|150.259833|0.092333|0.031667|0.000211|0.34296|30|0.030333|56.469618|0||0||||||||30|0|7|4|0|56.469618
A|XASE|202609|GILD|ODD|250|LNYYN|6646|4415821.39|29709|29471|238|0|238|0|0|0|0|0|0|0|0.018109|0.000122|0.015546|0.000105|0.01605|0.000108|-0.002437|-0.000016|0.073151|0.000492|148.564286|0.082521|0.027521|0.000185|0.333503|238|0.0275|0.013136|0||0||||||||239|0|67|13|7|0.013136
A|XASE|202609|GILD|ODD|250|LYNNN|6|2931.83|20|2|18|0|18|0|0|0|0|0|0|0|0.032778|0.000224|0.032778|0.000224|0.028889|0.000198|0.031111|0.000213|-0.142222|-0.000973|146.160833|0.045|0.035|0.000239|0.777778|6|0.015|0.015663|12|0.018963|0||||||||18|0||||
A|XASE|202609|GILD|ODD|250|LYNYN|534|349823.46|2351|1906|445|0|445|0|0|0|0|0|0|0|0.006045|0.000041|0.005865|0.000039|-0.003101|-0.000021|-0.009596|-0.000065|0.00436|0.000029|148.699921|0.04573|0.03791|0.000255|0.828993|84|0.022024|0.013693|352|0.012053|9|0.012222|0.009082||||||447|0||||
A|XASE|202609|GILD|ODD|5000|LNNNN|268|1905724.98|12816|9810|3006|0|141|50|130|418|1140|1012|115|0|-0.005482|-0.000037|-0.00515|-0.000035|0.003317|0.000022|-0.023619|-0.000159|-0.111297|-0.000749|148.687879||||||||||||||||||||66|5370|2800|8988.856517
A|XASE|202609|GILD|ODD|5000|LNNYN|878|7368068.26|49230|48610|620|0|620|0|0|0|0|0|0|0|-0.028903|-0.000195|-0.02671|-0.00018|-0.054984|-0.00037|-0.109774|-0.00074|-0.067129|-0.000452|148.441065||||||||||||||||||||15|3|0|0.009993
A|XASE|202609|GILD|ODD|5000|LNYNN|16|116058.39|783|580|203|0|93|12|98|0|0|0|0|0|0.077783|0.000531|0.080197|0.000548|0.000197|0.000001|0.009113|0.000062|0.180345|0.001232|146.405148|0.073842|0.02064|0.000141|0.27952|203|0.026601|0.948733|0||0||||||||203|0|4|107|75|0.948733
A|XASE|202609|GILD|ODD|5000|LNYYN|2079|18168020.32|121156|118994|2162|0|2162|0|0|0|0|0|0|0|0.002285|0.000015|0.001591|0.000011|-0.028511|-0.000191|-0.017058|-0.000114|0.141499|0.00095|149.0241|0.07624|0.017077|0.000115|0.223988|2162|0.029581|0.012149|0||0||||||||2258|0|44|178|178|0.012149
A|XASE|202609|GILD|ODD|5000|LYNYN|867|7284767.87|48603|44587|4016|0|4016|0|0|0|0|0|0|0|-0.002196|-0.000015|-0.002692|-0.000018|-0.010914|-0.000073|-0.005468|-0.000037|0.072869|0.000489|149.107194|0.050364|0.04381|0.000294|0.86987|606|0.027574|0.016927|3219|0.012604|191|0.018586|0.000207||||||4321|0||||
A|XASE|202609|GILD|ROUND|10000|LNNNN|207|3151595.72|21124|14235|6820|0|100|635|10|1165|3010|1100|800|0|0.004717|0.000032|0.007245|0.000048|0.017827|0.000119|0.011916|0.00008|-0.007635|-0.000051|149.461404||||||||||||||||||||68|8749|4377|13662.954945
A|XASE|202609|GILD|ROUND|10000|LNNYN|37876|563412313.3|3790607|3788774|1833|0|1833|0|0|0|0|0|0|0|-0.036798|-0.000246|-0.035947|-0.00024|-0.046934|-0.000313|-0.047545|-0.000317|-0.297087|-0.001983|149.789007||||||||||||||||||||27|131|131|0.011499
A|XASE|202609|GILD|ROUND|10000|LNYNN|3|45279|300|0|300|0|100|100|0|0|100|0|0|0|-0.006667|-0.000044|-0.04|-0.000265|0.056667|0.000375|0.023333|0.000155|-0.03|-0.000199|150.921667|0.043333|0.013333|0.000088|0.307692|300|0.015|1398.511165|0||0||||||||300|0|3|100|100|1398.511165
A|XASE|202609|GILD|ROUND|10000|LNYYN|84131|1253905426.47|8416789|8414498|2291|0|2291|0|0|0|0|0|0|0|0.007979|0.000054|0.004487|0.00003|0.005351|0.000036|0.017368|0.000117|0.0245|0.000165|148.187547|0.071113|-0.000725|-0.000005|-0.010189|2291|0.035919|0.012578|0||0||||||||2923|4|29|101|101|0.012578
A|XASE|202609|GILD|ROUND|10000|LYNNN|3|45017.94|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GILD|ROUND|10000|LYNYN|38034|565746656.28|3811245|3793606|17639|0|17639|0|0|0|0|0|0|0|-0.002699|-0.000018|-0.011479|-0.000077|-0.040744|-0.000273|-0.028409|-0.00019|-0.036304|-0.000243|149.457774|0.04242|0.032719|0.000219|0.771317|1971|0.044711|0.018345|15445|0.012561|223|0.011525|0.005773||||||20073|148||||
A|XASE|202609|GILD|ROUND|20000|LNNNN|345|12862867.18|86410|51330|34896|0|582|4662|2935|5268|11339|6102|4008|0|0.010845|0.000073|0.013563|0.000091|0.025524|0.000171|0.034751|0.000233|0.038974|0.000261|149.151127||||||||||||||||||||151|35794|23849|10877.189122
A|XASE|202609|GILD|ROUND|20000|LNNYN|11296|339913709.48|2290332|2289392|940|0|940|0|0|0|0|0|0|0|-0.025596|-0.000174|-0.056394|-0.000382|-0.170617|-0.001157|-0.227585|-0.001543|0.157766|0.00107|147.501197||||||||||||||||||||13|0|0|0.013069
A|XASE|202609|GILD|ROUND|20000|LNYNN|11|327475.75|2213|254|1959|0|494|544|250|671|0|0|0|0|0.023451|0.000158|0.05974|0.000403|0.221644|0.001494|0.2595|0.00175|0.032501|0.000219|148.323188|0.13438|0.055595|0.000375|0.413713|1959|0.039393|44.345362|0||0||||||||1899|60|10|714|545|44.345362
A|XASE|202609|GILD|ROUND|20000|LNYYN|14762|485247331.66|3272982|3271568|1414|0|1414|0|0|0|0|0|0|0|0.026089|0.000175|-0.032263|-0.000216|-0.02918|-0.000196|-0.103656|-0.000695|-0.345743|-0.002317|149.240789|0.099625|0.007207|0.000048|0.072336|1414|0.046209|0.013418|0||0||||||||3025|147|17|110|110|0.013418
A|XASE|202609|GILD|ROUND|20000|LYNYN|2362|72854319.57|491719|460504|31215|0|31215|0|0|0|0|0|0|0|-0.004712|-0.000032|-0.016766|-0.000113|-0.019906|-0.000134|-0.015079|-0.000101|-0.024706|-0.000166|148.93494|0.039543|0.039706|0.000267|1.004132|950|0.019842|0.017755|28743|0.013789|1522|0.01406|0.012718||||||33786|2748||||
A|XASE|202609|GILD|ROUND|200000|LNNNN|1|256224|1700|0|1700|0|0|0|0|0|1700|0|0|0|0.02|0.000133|0.02|0.000133|0.04|0.000265|-0.068853|-0.000457|-0.27|-0.001792|150.705||||||||||||||||||||1|1700|1700|4461.770493
A|XASE|202609|GILD|ROUND|200000|LNNYN|25|12406031.82|83444|83444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GILD|ROUND|200000|LNYYN|98|51381747.26|340741|340456|285|0|285|0|0|0|0|0|0|0|-0.013684|-0.000091|0.00386|0.000026|-0.036491|-0.000244|-0.290877|-0.001942|-0.467719|-0.003122|149.806053|0.094561|0.002281|0.000015|0.024119|285|0.04614|0.019184|0||0||||||||1400|20|3|0|0|0.019184
A|XASE|202609|GILD|ROUND|200000|LYNYN|104|77277749.64|519327|518882|445|0|445|0|0|0|0|0|0|0|-0.041663|-0.000281|-0.043393|-0.000293|0.15236|0.001029|-0.05182|-0.00035|-0.118831|-0.000802|148.124652|0.053079|0.009573|0.000065|0.180356|132|0.073333|0.013183|313|0.018306|0||||||||3400|0||||
A|XASE|202609|GILD|ROUND|50000|LNNNN|37|2805108.51|18891|9187|9704|0|95|855|100|2494|2651|3509|0|0|-0.003633|-0.000024|0.031122|0.00021|0.007884|0.000053|-0.053547|-0.000361|-0.05534|-0.000373|148.370384||||||||||||||||||||20|9506|7969|7118.921363
A|XASE|202609|GILD|ROUND|50000|LNNYN|103244|9221636408.49|62074174|62073708|466|0|466|0|0|0|0|0|0|0|-0.033433|-0.000222|-0.012618|-0.000084|0.011373|0.000075|0.089785|0.000596|-0.055622|-0.000369|150.656738||||||||||||||||||||5|0|0|0.018532
A|XASE|202609|GILD|ROUND|50000|LNYNN|1|56022.55|367|0|367|0|120|247|0|0|0|0|0|0|-0.00654|-0.000043|0.22346|0.001464|0.16346|0.001071|0.60346|0.003953|1.26346|0.008277|152.65|0.18|-0.00654|-0.000043|-0.036331|367|0.09327|0.081206|0||0||||||||367|0|1|0|0|0.081206
A|XASE|202609|GILD|ROUND|50000|LNYYN|83877|7759563922.63|52183070|52175934|7136|0|7136|0|0|0|0|0|0|0|0.034124|0.000229|0.037731|0.000253|0.012748|0.000086|0.029819|0.0002|0.030161|0.000203|148.931714|0.103027|0.045827|0.000308|0.444804|7136|0.0286|0.017681|0||0||||||||17400|140|68|957|957|0.017681
A|XASE|202609|GILD|ROUND|50000|LYNYN|397|34150013.01|229233|224112|5121|0|5121|0|0|0|0|0|0|0|-0.01116|-0.000075|-0.013445|-0.00009|0.006805|0.000046|0.032699|0.00022|0.135048|0.000907|148.958448|0.026116|0.023187|0.000156|0.887842|400|0.01875|0.023102|4721|0.009811|0||||||||6893|119||||
A|XASE|202609|GILT|ODD|0|LNNNN|310|12588.44|1262|1095|167|0|0|19|0|0|24|31|86|7|0.000778|0.000078|-0.000659|-0.000066|0.000719|0.000072|0.001317|0.000132|-0.008623|-0.000864|9.978413||||||||||||||||||||38|395|191|77840.534574
A|XASE|202609|GILT|ODD|0|LNNYN|3169|393895.23|39537|39451|86|0|86|0|0|0|0|0|0|0|-0.015581|-0.001558|-0.015581|-0.001558|-0.021395|-0.00214|-0.027209|-0.002721|-0.028837|-0.002884|9.998547||||||||||||||||||||9|13|13|0.011028
A|XASE|202609|GILT|ODD|0|LNYNN|12|300.65|30|14|16|0|9|0|0|3|2|1|1|0|0.01125|0.001121|0.01125|0.001121|0.01375|0.00137|0.0125|0.001246|0.01|0.000996|10.035625|0.025|0.005|0.000498|0.2|16|0.01|3561.917443|0||0||||||||16|0|9|16|2|3561.917443
A|XASE|202609|GILT|ODD|0|LNYYN|343|37600.02|3776|3655|121|0|121|0|0|0|0|0|0|0|-0.004132|-0.000416|0.012479|0.001257|0.03|0.003023|0.019421|0.001957|0.054876|0.005529|9.925289|0.027769|0.000413|0.000042|0.014881|121|0.013678|0.011248|0||0||||||||142|0|17|34|34|0.011248
A|XASE|202609|GILT|ODD|0|LYNYN|178|14387.47|1436|1267|169|0|169|0|0|0|0|0|0|0|0.000296|0.00003|0.001834|0.000184|0.000178|0.000018|0.000355|0.000036|0.010355|0.001038|9.972811|0.015207|0.010769|0.00108|0.708171|36|0.010417|0.018703|133|0.010721|0||||||||198|0||||
A|XASE|202609|GILT|ODD|1000|LNNNN|2|2028.51|198|99|99|0|0|0|0|0|0|99|0|0|0|0|0|0|0|0|0|0|0.02|0.001959|10.21||||||||||||||||||||1|99|99|19370.31537
A|XASE|202609|GILT|ODD|1000|LNYYN|1|1011.78|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GILT|ODD|1000|LYNYN|2|2023.56|198|99|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001958|10.215|0.01|0.01|0.000979|1|0|||99|0.01389|0||||||||99|0||||
A|XASE|202609|GILT|ODD|250|LNNNN|131|65915.59|6605|5523|1082|0|48|0|206|0|170|80|399|179|0.001747|0.000176|0.002745|0.000276|0.008466|0.000851|0.000203|0.00002|-0.008189|-0.000823|9.949982||||||||||||||||||||22|1955|1328|131279.491325
A|XASE|202609|GILT|ODD|250|LNNYN|513|197084.98|19747|19667|80|0|80|0|0|0|0|0|0|0|-0.02|-0.002023|-0.02|-0.002023|0.02|0.002023|0.06|0.00607|0.07|0.007081|9.885||||||||||||||||||||1|0|0|0.017255
A|XASE|202609|GILT|ODD|250|LNYNN|1|265.95|27|0|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003046|0.03|0.003046|-0.01|-0.001015|9.85|0.02|0|0|0|27|0.01|0.016192|0||0||||||||27|0|1|0|0|0.016192
A|XASE|202609|GILT|ODD|250|LNYYN|172|94166.9|9477|9326|151|0|151|0|0|0|0|0|0|0|0|0|0.010066|0.000995|0.004371|0.000432|-0.010199|-0.001008|-0.007616|-0.000753|10.115762|0.02|0|0|0|151|0.01|0.018028|0||0||||||||151|0|3|0|0|0.018028
A|XASE|202609|GILT|ODD|250|LYNYN|124|70771.21|7117|6215|902|0|902|0|0|0|0|0|0|0|0.002694|0.000272|0.001175|0.000119|-0.00531|-0.000536|0.002871|0.00029|0.006818|0.000688|9.905848|0.018459|0.014956|0.00151|0.81021|158|0.01|0.017591|744|0.010482|0||||||||902|0||||
A|XASE|202609|GILT|ROUND|1000|LNNNN|83|119363.94|11828|9321|2507|0|0|0|0|210|101|203|1400|593|0.001109|0.000111|0.004599|0.000459|0.011711|0.001168|0.014128|0.001409|0.00649|0.000647|10.029519||||||||||||||||||||18|2772|2257|183648.584882
A|XASE|202609|GILT|ROUND|1000|LNNYN|8745|24434644.92|2460190|2459858|332|0|332|0|0|0|0|0|0|0|-0.050813|-0.005026|-0.058343|-0.00577|-0.048373|-0.004784|-0.040301|-0.003986|0.000361|0.000036|10.110949||||||||||||||||||||5|0|0|0.00993
A|XASE|202609|GILT|ROUND|1000|LNYYN|13861|34016202.5|3415762|3415421|341|0|341|0|0|0|0|0|0|0|0.007625|0.000764|0.012023|0.001204|0.016334|0.001636|0.032698|0.003275|-0.021261|-0.00213|9.983724|0.029971|0.007625|0.000764|0.254403|341|0.011173|0.020276|0||0||||||||700|0|3|8|8|0.020276
A|XASE|202609|GILT|ROUND|1000|LYNYN|2493|3125601.82|312127|309748|2379|0|2379|0|0|0|0|0|0|0|-0.001396|-0.000139|-0.002598|-0.000258|-0.011391|-0.001132|-0.014321|-0.001423|-0.006898|-0.000685|10.06637|0.015397|0.014977|0.001488|0.9727|50|0.01|0.021889|2329|0.018149|0||||||||2994|39||||
A|XASE|202609|GILT|ROUND|10000|LNNYN|369|4270927|438600|438600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GILT|ROUND|10000|LNYYN|512|5755846.76|585344|585344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GILT|ROUND|10000|LYNYN|16|249686.7|24947|24947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GILT|ROUND|20000|LNYYN|2|56627.55|5645|5585|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004086|0.04|0.004086|-0.03|-0.003064|9.79|0.02|0|0|0|60|0.01|0.012891|0||0||||||||100|0|1|0|0|0.012891
A|XASE|202609|GILT|ROUND|20000|LYNYN|3|77049.02|7742|7742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GILT|ROUND|250|LNNNN|12|11787.48|1204|1104|100|0|0|0|100|0|0|0|0|0|-0.01|-0.001025|-0.01|-0.001025|-0.06|-0.006151|0.11|0.011276|-0.03|-0.003075|9.755||||||||||||||||||||1|14|0|4.279831
A|XASE|202609|GILT|ROUND|250|LNNYN|199|195694|19900|19800|100|0|100|0|0|0|0|0|0|0|0.01|0.001016|0.01|0.001016|0.01|0.001016|0.03|0.003047|0.05|0.005079|9.845||||||||||||||||||||1|0|0|0.019589
A|XASE|202609|GILT|ROUND|250|LNYYN|4668|4597944|466800|466599|201|0|201|0|0|0|0|0|0|0|0.004925|0.000511|0.004925|0.000511|0.074577|0.007732|0.094328|0.00978|0.094925|0.009842|9.645373|0.089751|0.034826|0.003611|0.388027|201|0.027463|0.01366|0||0||||||||300|0|3|0|0|0.01366
A|XASE|202609|GILT|ROUND|250|LYNYN|659|656507|65900|65290|610|0|610|0|0|0|0|0|0|0|0.01459|0.001484|0.00623|0.000634|0.007869|0.0008|-0.018361|-0.001868|0.007213|0.000734|9.830902|0.03623|0.026393|0.002685|0.728507|200|0.015|0.017249|410|0.020025|0||||||||700|0||||
A|XASE|202609|GILT|ROUND|5000|LNNNN|1|5020|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|100|
A|XASE|202609|GILT|ROUND|5000|LNNYN|6576|45884453.04|4643486|4643348|138|0|138|0|0|0|0|0|0|0|-0.01|-0.000982|-0.03|-0.002946|-0.04|-0.003927|-0.04|-0.003927|0.01|0.000982|10.185||||||||||||||||||||1|0|0|0.015161
A|XASE|202609|GILT|ROUND|5000|LNYYN|6617|45133790.98|4526664|4526154|510|0|510|0|0|0|0|0|0|0|0|0|0.001176|0.000118|-0.001765|-0.000177|-0.022353|-0.002242|0.001176|0.000118|9.972059|0.022941|0.002941|0.000295|0.128205|510|0.01|0.017719|0||0||||||||1600|50|3|0|0|0.017719
A|XASE|202609|GILT|ROUND|5000|LYNYN|19|139976.58|14104|14104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GILT|ROUND|50000|LYNYN|2|216465.83|21581|21541|40|0|40|0|0|0|0|0|0|0|-0.11|-0.011219|-0.2|-0.020398|-0.13|-0.013259|-0.06|-0.006119|0|0|9.805|0.01|-0.01|-0.00102|-1|40|0.01|0.021868|0||0||||||||200|0||||
A|XASE|202609|GINC|ODD|0|LNNNN|2|245.82|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINC|ODD|0|LYNYN|1|48.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINC|ODD|1000|LNYYN|1|4419.74|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GINC|ODD|1000|LYNYN|3|8288.28|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINC|ODD|250|LNNYN|10|5328.01|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINC|ODD|250|LNYYN|1|595.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GINC|ROUND|1000|LNNYN|3|14632|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINC|ROUND|1000|LYNYN|8|39320|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINC|ROUND|10000|LNYYN|3|44406|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GINC|ROUND|10000|LYNYN|1|14589|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINC|ROUND|5000|LNNYN|1|9840|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINC|ROUND|5000|LNYYN|3|25297.86|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GINC|ROUND|5000|LYNYN|5|46448.94|941|941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIND|ODD|0|LNNNN|3|73.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIND|ODD|0|LNNYN|1|126.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIND|ODD|0|LNYYN|8|197.66|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIND|ODD|0|LYNYN|3|247.85|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIND|ODD|1000|LNYYN|1|1125.12|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIND|ODD|1000|LYNYN|3|5877.49|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIND|ODD|250|LNNYN|1|370.5|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIND|ODD|250|LNYYN|5|2919.24|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIND|ODD|250|LYNYN|1|716.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIND|ROUND|1000|LNYYN|3|12925.36|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIND|ROUND|1000|LYNYN|7|17127|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIND|ROUND|10000|LNNYN|3|36634.14|1469|1469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIND|ROUND|10000|LNYYN|4|50853.87|2099|2099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIND|ROUND|10000|LYNYN|1|10084|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIND|ROUND|5000|LNNYN|1|7569|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIND|ROUND|5000|LNYYN|3|21226.32|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIND|ROUND|5000|LYNYN|2|16834|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINN|ODD|0|LNNNN|10|1053.93|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINN|ODD|0|LYNYN|1|164.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINN|ODD|1000|LNNNN|5|8844.79|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|GINN|ODD|1000|LNNYN|2|3228.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINN|ODD|1000|LYNYN|4|10957.93|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINN|ODD|250|LNNNN|3|1950|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINN|ODD|250|LYNYN|2|1310.08|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINN|ODD|5000|LYNYN|3|19936.9|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINN|ROUND|10000|LYNYN|4|51493.09|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINN|ROUND|5000|LNNYN|1|8005|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINN|ROUND|5000|LNYYN|1|7990|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GINN|ROUND|5000|LYNYN|2|17682.87|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINN|ROUND|50000|LNYYN|24|3841166.4|47336|47336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GINX|ODD|0|LNNNN|34|2152.73|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINX|ODD|0|LNNYN|8|584.8|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINX|ODD|0|LNYYN|13|1358.72|37|32|5|0|5|0|0|0|0|0|0|0|0.064|0.001723|0.064|0.001723|0.068|0.001831|0.068|0.001831|0.074|0.001992|37.14|0.084|0.064|0.001723|0.761905|5|0.01|0.009502|0||0||||||||5|0|2|0|0|0.009502
A|XASE|202609|GINX|ODD|0|LYNYN|23|2566.12|71|25|46|0|46|0|0|0|0|0|0|0|0.067174|0.001864|0.064783|0.001797|0.063043|0.001749|0.055435|0.001538|0.064348|0.001785|36.042283|0.079783|0.079783|0.002214|1|0|||46|0.021753|0||||||||46|0||||
A|XASE|202609|GINX|ODD|1000|LNYYN|39|66516.53|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GINX|ODD|1000|LYNYN|37|69270.65|1895|1414|481|0|481|0|0|0|0|0|0|0|0.071538|0.001947|0.071538|0.001947|0.073472|0.001999|0.062744|0.001707|0.046798|0.001273|36.748378|0.081289|0.081289|0.002212|1|0|||481|0.017962|0||||||||481|0||||
A|XASE|202609|GINX|ODD|250|LNNYN|4|1610.38|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINX|ODD|250|LNYYN|8|4920.04|135|79|56|0|56|0|0|0|0|0|0|0|0.072857|0.001967|0.067143|0.001812|0.064286|0.001735|0.064286|0.001735|0.065714|0.001774|37.047857|0.092857|0.072857|0.001967|0.784615|56|0.01|0.016032|0||0||||||||56|0|3|0|0|0.016032
A|XASE|202609|GINX|ODD|250|LYNYN|27|14002.9|385|75|310|0|310|0|0|0|0|0|0|0|0.068774|0.001889|0.067613|0.001858|0.068226|0.001874|0.066742|0.001834|0.070258|0.00193|36.399742|0.078581|0.078581|0.002159|1|0|||310|0.019704|0||||||||310|0||||
A|XASE|202609|GINX|ROUND|1000|LNNNN|1359|4953600|135900|133514|2386|0|0|20|200|63|73|203|1053|774|-0.054933|-0.00151|-0.054602|-0.001501|-0.057531|-0.001582|-0.053441|-0.001469|-0.06974|-0.001917|36.375392||||||||||||||||||||60|3532|2359|254497.883573
A|XASE|202609|GINX|ROUND|1000|LNYYN|10|37608.18|1029|938|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|-0.02|-0.000548|-0.04|-0.001097|0.09|0.002468|36.465|0.09|0.07|0.00192|0.777778|91|0.01|0.015342|0||0||||||||100|0|1|0|0|0.015342
A|XASE|202609|GINX|ROUND|1000|LYNYN|40|148549.38|4100|3000|1100|0|1100|0|0|0|0|0|0|0|0.052727|0.001458|0.052727|0.001458|0.051818|0.001433|0.048182|0.001332|0.064545|0.001785|36.160455|0.077273|0.077273|0.002137|1|0|||1100|0.018746|0||||||||1100|0||||
A|XASE|202609|GINX|ROUND|10000|LNNYN|1|14206.95|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINX|ROUND|10000|LNYYN|2|26885.7|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GINX|ROUND|10000|LYNYN|9|111883.99|3089|3089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GINX|ROUND|20000|LNYYN|3|94409.16|2608|2608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GINX|ROUND|5000|LNNYN|1|5297.76|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GINX|ROUND|5000|LNYYN|9|61395.31|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GINX|ROUND|5000|LYNYN|13|88171.17|2419|2119|300|0|300|0|0|0|0|0|0|0|0.036667|0.001006|0.036667|0.001006|0.063333|0.001738|0.07|0.001921|0.12|0.003293|36.438333|0.083333|0.083333|0.002287|1|0|||300|0.021005|0||||||||400|0||||
A|XASE|202609|GIPR|ODD|0|LNNNN|849|18856.84|36373|33376|2997|0|0|65|46|503|564|864|792|163|0.000933|0.001322|-0.000327|-0.000463|-0.006632|-0.009391|-0.014797|-0.020953|-0.020452|-0.028961|0.706195||||||||||||||||||||70|4522|2258|42991.766826
A|XASE|202609|GIPR|ODD|0|LNNYN|5442|138035.12|201318|201221|97|0|97|0|0|0|0|0|0|0|-0.000668|-0.000849|-0.026441|-0.033596|-0.021233|-0.026979|-0.054833|-0.069671|0.078157|0.099305|0.787033||||||||||||||||||||2|0|0|0.013503
A|XASE|202609|GIPR|ODD|0|LNYNN|4|92.12|180|0|180|0|162|9|0|0|0|9|0|0|-0.00052|-0.001016|-0.000905|-0.001769|0.010805|0.021115|0.01244|0.02431|0.004395|0.008589|0.51172|0.00552|0.0008|0.001563|0.144928|180|0.00236|571.021734|0||0||||||||180|0|4|0|0|571.021734
A|XASE|202609|GIPR|ODD|0|LNYYN|1008|17724.39|30795|30402|393|0|393|0|0|0|0|0|0|0|0.000774|0.001385|0.000143|0.000256|0.002464|0.004412|0.006541|0.011711|0.024088|0.043126|0.55855|0.006165|0.003089|0.00553|0.501094|393|0.001538|0.015806|0||0||||||||393|0|10|0|0|0.015806
A|XASE|202609|GIPR|ODD|0|LYNYN|1249|51454.23|41883|40031|1852|0|1852|0|0|0|0|0|0|0|-0.000968|-0.001224|0.000583|0.000737|0.0054|0.006828|-0.00027|-0.000342|0.011496|0.014537|0.790805|0.008927|0.008525|0.010781|0.954953|67|0.005607|0.018775|1782|0.016902|3|0.0011|0.017126||||||1852|0||||
A|XASE|202609|GIPR|ROUND|0|LNNNN|968|77393.31|158351|150623|7728|0|100|1000|808|600|1920|1200|1900|200|-0.001978|-0.002747|-0.001948|-0.002705|-0.00471|-0.006542|-0.003732|-0.005184|0.004759|0.00661|0.719995||||||||||||||||||||66|17085|8647|28647.435967
A|XASE|202609|GIPR|ROUND|0|LNNYN|2025|223821.55|272808|272296|512|0|512|0|0|0|0|0|0|0|-0.006727|-0.010979|-0.003303|-0.005391|0.015862|0.025889|0.015609|0.025476|0.013421|0.021906|0.612679||||||||||||||||||||4|63|63|0.013924
A|XASE|202609|GIPR|ROUND|0|LNYNN|2|113.88|200|0|200|0|0|0|0|0|175|0|25|0|-0.002|-0.003515|-0.002013|-0.003537|-0.002013|-0.003537|-0.004738|-0.008326|0.004513|0.007931|0.569|0.009|0.0008|0.001406|0.088889|200|0.0041|7796.455821|0||0||||||||200|0|2|200|100|7796.455821
A|XASE|202609|GIPR|ROUND|0|LNYYN|5985|713222.52|1234751|1229631|5120|0|5120|0|0|0|0|0|0|0|0.000673|0.001295|0.000334|0.000643|0.000612|0.001177|0.001183|0.002275|0.004338|0.00834|0.520108|0.007982|0.001159|0.002229|0.145224|5120|0.003412|0.017316|0||0||||||||6004|700|33|0|0|0.017316
A|XASE|202609|GIPR|ROUND|0|LYNNN|1|124.17|300|0|0|300|0|300|0|0|0|0|0|0|0.0127|0.030227|0.0127|0.030227|0.0128|0.030465|0.0126|0.029989|0.0188|0.044746|0.42015|0.0125|0.0125|0.029751|1|0|||300|0.194709|0||||||||300|0||||
A|XASE|202609|GIPR|ROUND|0|LYNYN|3327|558961.9|493264|479675|13589|0|13589|0|0|0|0|0|0|0|0.000201|0.00024|-0.002328|-0.002786|0.001661|0.001988|0.002109|0.002524|0.014297|0.017115|0.835389|0.00744|0.005114|0.006121|0.68734|3690|0.004828|0.017236|9599|0.017708|300|0.0067|0.013686||||||14507|315||||
A|XASE|202609|GIPR|ROUND|1000|LNNNN|8|10605.6|11300|2800|8300|0|3800|500|1300|0|800|900|1000|0|0.011465|0.011988|0.020954|0.02191|0.006053|0.006329|-0.000843|-0.000882|-0.030964|-0.032376|0.956393||||||||||||||||||||6|9400|8400|33615.447315
A|XASE|202609|GIPR|ROUND|1000|LNNYN|794|1626360.14|1745388|1745388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIPR|ROUND|1000|LNYYN|448|1057751.69|1746309|1746009|300|0|300|0|0|0|0|0|0|0|-0.0087|-0.019467|-0.0087|-0.019467|-0.001567|-0.003506|-0.0008|-0.00179|0.0008|0.00179|0.446917|0.004033|0.0013|0.002909|0.322314|300|0.001367|0.017975|0||0||||||||2800|100|2|0|0|0.017975
A|XASE|202609|GIPR|ROUND|1000|LYNYN|879|1856286.85|1591223|1579305|11918|0|11918|0|0|0|0|0|0|0|-0.013283|-0.015173|-0.017246|-0.0197|-0.012896|-0.014731|-0.019666|-0.022464|-0.033075|-0.03778|0.875449|0.005861|0.004063|0.004641|0.693331|1885|0.005772|0.01445|9933|0.018551|100|0.0017|0.0101||||||24502|1500||||
A|XASE|202609|GIPR|ROUND|10000|LNNYN|68|888273.47|1018257|1018257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIPR|ROUND|10000|LNYYN|96|1283159.11|2159775|2159775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIPR|ROUND|10000|LYNYN|94|1198276.07|1419435|1416635|2800|0|2800|0|0|0|0|0|0|0|0.014286|0.010512|0.110714|0.081472|0.081071|0.059658|0.1975|0.145335|-0.266071|-0.195795|1.358929|0.01|0.028929|0.021288|2.892857|100|0.005|0.01545|0||2700|0.01|0.012648||||||7000|0||||
A|XASE|202609|GIPR|ROUND|20000|LYNYN|16|456657|381200|381200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIPR|ROUND|250|LNNNN|263|95177.04|130936|124921|6015|0|0|1500|1048|1000|1400|67|1000|0|0.035634|0.031726|0.028652|0.025509|0.023362|0.020799|0.055214|0.049157|0.064351|0.057292|1.1232||||||||||||||||||||14|8189|6848|9860.067503
A|XASE|202609|GIPR|ROUND|250|LNNYN|1130|568607.44|608502|608102|400|0|400|0|0|0|0|0|0|0|-0.01065|-0.00994|-0.01065|-0.00994|-0.04065|-0.037941|-0.101525|-0.094759|-0.146625|-0.136854|1.0714||||||||||||||||||||2|0|0|0.016441
A|XASE|202609|GIPR|ROUND|250|LNYYN|357|207405.45|343104|342504|600|0|600|0|0|0|0|0|0|0|-0.0028|-0.003849|0|0|0.017483|0.024033|0.000433|0.000596|0.009333|0.01283|0.727475|0.009317|0.004183|0.00575|0.449016|600|0.002567|0.011569|0||0||||||||3141|100|5|0|0|0.011569
A|XASE|202609|GIPR|ROUND|250|LYNYN|2726|1193877.53|957350|949252|8098|0|8098|0|0|0|0|0|0|0|-0.020798|-0.018892|-0.019544|-0.017753|-0.017725|-0.0161|-0.056652|-0.051458|-0.035191|-0.031965|1.100923|0.009391|0.004613|0.00419|0.491168|2752|0.007031|0.014429|5346|0.018424|0||||||||9080|18||||
A|XASE|202609|GIPR|ROUND|5000|LNNYN|129|932277.8|869140|869140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIPR|ROUND|5000|LNYYN|115|811136.62|1314910|1314610|300|0|300|0|0|0|0|0|0|0|-0.0486|-0.07576|-0.044|-0.068589|-0.01|-0.015588|-0.0128|-0.019953|0.0121|0.018862|0.6415|0.0078|0|0|0|300|0.0039|0.000171|0||0||||||||100|200|1|0|0|0.000171
A|XASE|202609|GIPR|ROUND|5000|LYNYN|146|1026606.82|930530|929640|890|0|890|0|0|0|0|0|0|0|-0.027338|-0.035738|-0.02087|-0.027282|0.009359|0.012234|-0.02332|-0.030485|0.019665|0.025707|0.764964|0.007446|0.004076|0.005328|0.547327|300|0.005|0.018671|590|0.023041|0||||||||6300|0||||
A|XASE|202609|GIPR|ROUND|50000|LYNYN|2|105544|77000|77000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIS|ODD|0|LNNNN|641|49728.54|1345|773|572|0|1|1|13|66|284|141|66|0|0.009091|0.000246|0.009983|0.00027|0.012902|0.000349|0.013671|0.000369|0.023864|0.000645|37.019956||||||||||||||||||||285|976|488|13676.05974
A|XASE|202609|GIS|ODD|0|LNNYN|927|97895.54|2731|2718|13|0|13|0|0|0|0|0|0|0|-0.011538|-0.000307|-0.013846|-0.000368|-0.01|-0.000266|-0.01|-0.000266|-0.049231|-0.001309|37.607308||||||||||||||||||||9|0|0|0.01786
A|XASE|202609|GIS|ODD|0|LNYNN|6|342.07|9|7|2|0|0|1|0|0|0|1|0|0|0|0|0|0|0.02|0.00057|-0.04|-0.001139|0.115|0.003276|35.1075|0.025|0.005|0.000142|0.2|2|0.01|6625.950356|0||0||||||||2|0|2|8|5|6625.950356
A|XASE|202609|GIS|ODD|0|LNYYN|238|25366.54|679|647|32|0|32|0|0|0|0|0|0|0|-0.004375|-0.000119|-0.006563|-0.000179|0.005938|0.000162|-0.010938|-0.000298|0.006563|0.000179|36.687813|0.023125|0.001875|0.000051|0.081081|32|0.010625|0.01755|0||0||||||||32|0|10|0|0|0.01755
A|XASE|202609|GIS|ODD|0|LYNNN|3|285.3|8|0|8|0|8|0|0|0|0|0|0|0|0.00125|0.000035|0.00125|0.000035|-0.005|-0.00014|0.02375|0.000666|-0.04375|-0.001227|35.66125|0.01|0.00375|0.000105|0.375|5|0.005|0.015664|3|0.019124|0||||||||8|0||||
A|XASE|202609|GIS|ODD|0|LYNYN|2139|145308.7|3961|3498|463|0|463|0|0|0|0|0|0|0|-0.007862|-0.000214|-0.008402|-0.000229|-0.010734|-0.000292|-0.010432|-0.000284|-0.014255|-0.000388|36.768456|0.011166|0.010842|0.000295|0.970986|23|0.005435|0.018995|435|0.015594|5|0.01|0.000181||||||490|0||||
A|XASE|202609|GIS|ODD|1000|LNNNN|721|1870625.08|50679|43480|7199|0|0|40|191|417|3485|2507|559|0|0.006897|0.000188|0.007348|0.0002|0.012948|0.000353|0.004678|0.000128|0.00851|0.000232|36.685694||||||||||||||||||||110|15658|5816|12155.530319
A|XASE|202609|GIS|ODD|1000|LNNYN|1825|3405499.87|92259|92071|188|0|188|0|0|0|0|0|0|0|-0.009149|-0.000275|-0.009149|-0.000275|-0.020319|-0.000611|-0.062872|-0.00189|-0.234149|-0.007037|33.271862||||||||||||||||||||5|29|29|0.009899
A|XASE|202609|GIS|ODD|1000|LNYNN|25|57316.93|1457|1237|220|0|125|75|0|20|0|0|0|0|0.006|0.000157|0.004727|0.000124|0.036455|0.000956|0.010636|0.000279|-0.042682|-0.00112|38.11325|0.022591|0|0|0|220|0.011295|36.099049|0||0||||||||250|0|5|296|181|36.099049
A|XASE|202609|GIS|ODD|1000|LNYYN|276|504663.14|13585|13287|298|0|298|0|0|0|0|0|0|0|0.009027|0.000246|-0.004128|-0.000112|-0.085|-0.002312|-0.295503|-0.008038|-0.341544|-0.009291|36.761594|0.023658|0.003658|0.000099|0.15461|298|0.01|0.014697|0||0||||||||298|0|5|85|85|0.014697
A|XASE|202609|GIS|ODD|1000|LYNNN|11|28245.41|793|659|134|0|134|0|0|0|0|0|0|0|-0.001567|-0.000044|-0.001567|-0.000044|0.011716|0.000328|0.016045|0.00045|0.17291|0.004845|35.68806|0.01|0.005896|0.000165|0.589552|55|0.005|0.021662|79|0.016626|0||||||||134|0||||
A|XASE|202609|GIS|ODD|1000|LYNYN|987|2349296.81|63830|55340|8490|0|8490|0|0|0|0|0|0|0|-0.00584|-0.000159|-0.006476|-0.000176|-0.012921|-0.000352|-0.001931|-0.000053|0.003289|0.000089|36.751388|0.010067|0.010351|0.000282|1.028197|179|0.005|0.008525|8166|0.014486|145|0.014483|0.000196||||||8794|0||||
A|XASE|202609|GIS|ODD|250|LNNNN|265|150685.7|4170|2697|1473|0|0|0|40|206|677|400|150|0|0.010828|0.000298|0.013354|0.000368|0.014691|0.000405|0.008656|0.000239|0.016388|0.000452|36.281548||||||||||||||||||||98|2547|1163|13183.188474
A|XASE|202609|GIS|ODD|250|LNNYN|16993|10005542.58|270709|270601|108|0|108|0|0|0|0|0|0|0|-0.004907|-0.000136|-0.014444|-0.000401|-0.018981|-0.000528|-0.018148|-0.000504|0.003333|0.000093|35.97963||||||||||||||||||||9|95|95|0.01078
A|XASE|202609|GIS|ODD|250|LNYNN|4|3783.89|99|51|48|0|48|0|0|0|0|0|0|0|0|0|0|0|-0.005208|-0.00013|0.072292|0.0018|0.146667|0.003652|40.159583|0.02|0|0|0|48|0.01|0.017343|0||0||||||||48|0|2|25|0|0.017343
A|XASE|202609|GIS|ODD|250|LNYYN|2975|1661480.15|44172|43823|349|0|349|0|0|0|0|0|0|0|-0.021261|-0.000575|-0.031891|-0.000862|-0.065931|-0.001782|-0.044613|-0.001206|-0.026877|-0.000726|37.001533|0.027421|-0.000516|-0.000014|-0.018809|349|0.013968|0.009054|0||0||||||||357|0|23|19|19|0.009054
A|XASE|202609|GIS|ODD|250|LYNNN|1|769.44|21|0|21|0|21|0|0|0|0|0|0|0|0.01|0.000273|0.01|0.000273|-0.01|-0.000273|-0.03|-0.000819|-0.01|-0.000273|36.645|0.01|0.01|0.000273|1|0|||21|0.016633|0||||||||21|0||||
A|XASE|202609|GIS|ODD|250|LYNYN|1288|738944.78|20300|18656|1644|0|1644|0|0|0|0|0|0|0|-0.011594|-0.000317|-0.014148|-0.000387|-0.016125|-0.000441|-0.011861|-0.000325|-0.026046|-0.000713|36.535532|0.010529|0.009367|0.000256|0.889659|156|0.006699|0.010185|1479|0.015428|9|0.01|0.00016||||||1677|0||||
A|XASE|202609|GIS|ROUND|1000|LNNNN|4808|16969685.76|481674|463415|18259|0|100|700|900|2100|7316|5501|1642|0|0.007721|0.000213|0.00844|0.000233|0.007664|0.000211|0.00767|0.000211|0.010388|0.000286|36.266343||||||||||||||||||||181|46910|19087|12058.710481
A|XASE|202609|GIS|ROUND|1000|LNNYN|44934|166407329.07|4566667|4565926|741|0|741|0|0|0|0|0|0|0|-0.016356|-0.000449|-0.03359|-0.000922|-0.049379|-0.001355|-0.021484|-0.00059|-0.012105|-0.000332|36.444285||||||||||||||||||||11|895|745|0.006863
A|XASE|202609|GIS|ROUND|1000|LNYNN|10|39057.45|1045|845|200|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000261|-0.05|-0.001304|38.35|0.02|0|0|0|200|0.01|4572.241319|0||0||||||||200|0|2|205|131|4572.241319
A|XASE|202609|GIS|ROUND|1000|LNYYN|22361|88841367.74|2313197|2309648|3549|0|3549|0|0|0|0|0|0|0|-0.003198|-0.000086|-0.005875|-0.000158|-0.012099|-0.000325|-0.012728|-0.000342|0.009377|0.000252|37.240199|0.031059|0.001198|0.000032|0.038556|3549|0.014931|0.014547|0||0||||||||3750|0|34|675|675|0.014547
A|XASE|202609|GIS|ROUND|1000|LYNNN|57|201413.17|5739|5300|439|0|439|0|0|0|0|0|0|0|-0.005444|-0.000151|-0.005444|-0.000151|-0.007221|-0.0002|0.077335|0.002141|0.185444|0.005133|36.125228|0.01|0.01|0.000277|1|0|||439|0.015029|0||||||||400|39||||
A|XASE|202609|GIS|ROUND|1000|LYNYN|55613|211620545.29|5939879|5904443|35436|0|35436|0|0|0|0|0|0|0|-0.006735|-0.000186|-0.007885|-0.000218|-0.009646|-0.000267|-0.012012|-0.000332|-0.018692|-0.000517|36.152576|0.011|0.009551|0.000264|0.868266|7092|0.005482|0.012822|27524|0.014479|820|0.016098|0.005197||||||38204|133||||
A|XASE|202609|GIS|ROUND|10000|LNNNN|305|4226812.53|115877|68018|47859|0|0|0|407|4613|18762|15449|8628|0|0.00895|0.000243|0.007538|0.000205|0.015285|0.000416|0.028991|0.000789|0.030186|0.000821|36.762172||||||||||||||||||||128|62787|32430|19140.477128
A|XASE|202609|GIS|ROUND|10000|LNNYN|17536|283953306.32|7618669|7618647|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000284|-0.027273|-0.000774|-0.044545|-0.001264|-0.102273|-0.002901|-0.033636|-0.000954|35.251364||||||||||||||||||||2|0|0|0.017132
A|XASE|202609|GIS|ROUND|10000|LNYNN|2|29721.99|799|334|465|0|0|365|0|0|100|0|0|0|0.003548|0.000093|-0.011505|-0.000301|0.035806|0.000937|0.217957|0.005701|0.380323|0.009948|38.232581|0.02|0|0|0|465|0.01|653.03704|0||0||||||||565|0|2|200|200|653.03704
A|XASE|202609|GIS|ROUND|10000|LNYYN|10297|146091932.02|3933664|3932567|1097|0|1097|0|0|0|0|0|0|0|-0.010939|-0.000296|-0.010939|-0.000296|-0.04959|-0.00134|0.074257|0.002007|-0.130538|-0.003528|37.001386|0.033856|0|0|0|1097|0.016928|0.016506|0||0||||||||2400|100|7|0|0|0.016506
A|XASE|202609|GIS|ROUND|10000|LYNNN|1|15507.06|391|0|391|0|391|0|0|0|0|0|0|0|0.017494|0.000441|-0.152506|-0.003842|-0.132506|-0.003339|-0.062506|-0.001575|-0.402506|-0.010141|39.69|0.06|0.017494|0.000441|0.29156|391|0.021253|0.024019|0||0||||||||391|0||||
A|XASE|202609|GIS|ROUND|10000|LYNYN|3302|40522249.73|1121091|1083375|37716|0|37716|0|0|0|0|0|0|0|-0.00723|-0.000197|-0.006888|-0.000188|-0.009397|-0.000257|-0.02239|-0.000611|-0.04322|-0.00118|36.631091|0.011417|0.010716|0.000293|0.938599|2115|0.006251|0.018509|35601|0.016591|0||||||||48929|218||||
A|XASE|202609|GIS|ROUND|20000|LNNNN|25|619474.65|17486|13011|4475|0|0|0|0|600|3275|600|0|0|0.01|0.000284|0.012682|0.00036|0.029553|0.000839|0.048547|0.001379|0.052123|0.00148|35.209078||||||||||||||||||||7|7391|3925|5709.911441
A|XASE|202609|GIS|ROUND|20000|LNNYN|5781|149531791.61|4059101|4059101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIS|ROUND|20000|LNYNN|1|32668.74|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIS|ROUND|20000|LNYYN|15282|425752541.91|11551391|11549551|1840|0|1840|0|0|0|0|0|0|0|-0.001087|-0.000029|0.002174|0.000058|-0.000109|-0.000003|-0.008804|-0.000234|0.080435|0.002138|37.626848|0.02|0|0|0|1840|0.01|0.01962|0||0||||||||7100|0|13|1|1|0.01962
A|XASE|202609|GIS|ROUND|20000|LYNYN|223|6158357.22|170576|162585|7991|0|7991|0|0|0|0|0|0|0|-0.008613|-0.00024|-0.010275|-0.000286|-0.022439|-0.000624|-0.022874|-0.000636|-0.004126|-0.000115|35.956817|0.0103|0.009079|0.000252|0.881424|736|0.00663|0.011994|7255|0.017764|0||||||||13815|0||||
A|XASE|202609|GIS|ROUND|200000|LNNNN|1|390240|12000|0|12000|0|0|0|0|0|0|0|0|12000|0.01|0.000307|0.01|0.000307|0.01|0.000307|0.01|0.000307|0.15|0.004612|32.525||||||||||||||||||||1|12000|12000|1687397.230859
A|XASE|202609|GIS|ROUND|200000|LNNYN|9|3595327.73|98549|98549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIS|ROUND|200000|LYNYN|26|10029525.77|270721|270229|492|0|492|0|0|0|0|0|0|0|-0.008984|-0.000247|-0.005935|-0.000164|-0.017683|-0.000487|-0.024228|-0.000667|-0.025488|-0.000702|36.299004|0.01|0.007967|0.000219|0.796748|100|0.005|0.021285|392|0.011693|0||||||||14167|0||||
A|XASE|202609|GIS|ROUND|5000|LNNNN|206|1445494.22|39840|21962|17878|0|0|100|0|3763|7079|5289|1447|200|0.006755|0.000185|0.009158|0.000251|0.016633|0.000455|0.011304|0.000309|0.010742|0.000294|36.546802||||||||||||||||||||96|25465|14067|17847.632544
A|XASE|202609|GIS|ROUND|5000|LNNYN|2975|18818307.98|522377|522296|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000243|-0.000123|-0.000003|0.02963|0.000719|-0.010247|-0.000249|0.018889|0.000459|41.194012||||||||||||||||||||2|246|166|0.022298
A|XASE|202609|GIS|ROUND|5000|LNYNN|5|37905.49|1023|0|1023|0|350|274|0|0|399|0|0|0|0.013636|0.000368|0.026579|0.000717|0.071105|0.001919|0.325904|0.008796|0.468094|0.012633|37.051926|0.022678|0.002678|0.000072|0.118103|1023|0.01|1341.468489|0||0||||||||1023|0|5|53|28|1341.468489
A|XASE|202609|GIS|ROUND|5000|LNYYN|4116|29415935.25|787625|785632|1993|0|1993|0|0|0|0|0|0|0|0.004516|0.000123|0.00853|0.000233|0.053793|0.001469|0.073678|0.002012|0.139247|0.003802|36.626578|0.050216|0.004014|0.00011|0.079936|1993|0.023101|0.015061|0||0||||||||2478|100|14|170|170|0.015061
A|XASE|202609|GIS|ROUND|5000|LYNNN|4|26904|800|600|200|0|200|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.03|0.000892|-0.01|-0.000297|33.635|0.01|0.01|0.000297|1|0|||200|0.014597|0||||||||200|0||||
A|XASE|202609|GIS|ROUND|5000|LYNYN|14818|95578412.26|2754399|2723787|30612|0|30612|0|0|0|0|0|0|0|-0.007985|-0.000221|-0.007124|-0.000197|-0.014212|-0.000393|-0.024686|-0.000683|-0.024558|-0.000679|36.16946|0.011322|0.008923|0.000247|0.788084|7785|0.005488|0.015865|22427|0.014367|400|0.015|0.020424||||||37822|369||||
A|XASE|202609|GIS|ROUND|50000|LNNNN|3|435686|10900|8300|2600|0|0|0|0|300|0|0|2300|0|0.007692|0.000216|-0.01|-0.000281|-0.012308|-0.000345|-0.011154|-0.000313|0.046154|0.001295|35.646346||||||||||||||||||||2|4339|1442|40197.809942
A|XASE|202609|GIS|ROUND|50000|LNNYN|51|4523417.06|122444|122443|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00077|-0.03|-0.00077|0.01|0.000257|38.955||||||||||||||||||||1|0|0|0.019347
A|XASE|202609|GIS|ROUND|50000|LNYYN|119|6133323.4|150101|150101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIS|ROUND|50000|LYNYN|89|8057288.76|224324|207654|16670|0|16670|0|0|0|0|0|0|0|-0.011686|-0.000349|-0.009406|-0.000281|-0.01072|-0.00032|-0.011716|-0.00035|-0.120893|-0.003612|33.468475|0.010403|0.009625|0.000288|0.925264|1076|0.006022|0.019824|15594|0.015543|0||||||||32531|59||||
A|XASE|202609|GISC|ODD|0|LNNYN|1|100|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GISC|ODD|0|LNYYN|1860|185144.4|3720|3720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GISC|ODD|1000|LNNYN|1|2467.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GISC|ODD|1000|LNYYN|27|106790.4|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GISC|ODD|1000|LYNYN|1|2473|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GISC|ODD|250|LNNYN|1|946.39|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GISC|ODD|250|LNYYN|1|596.16|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GISC|ROUND|1000|LNNNN|1|4963|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GISC|ROUND|1000|LNNYN|28|138520|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GISC|ROUND|1000|LNYYN|22|109015|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GISC|ROUND|1000|LYNYN|30|148736|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GISC|ROUND|10000|LNYYN|13|211882.58|4277|4277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GISC|ROUND|10000|LYNYN|10|179824.41|3629|3629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GISC|ROUND|20000|LNYYN|8|213022|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GISC|ROUND|5000|LNNYN|7|69372|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GISC|ROUND|5000|LNYYN|12|118876|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GISC|ROUND|5000|LYNYN|19|163386.5|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GISC|ROUND|50000|LNYYN|2|179285.26|3619|3619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GISC|ROUND|50000|LYNYN|1|119837.26|2419|2419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GITS|ODD|0|LNNNN|201|4553.3|2130|2038|92|0|0|0|0|0|28|0|48|16|-0.032609|-0.015556|-0.056413|-0.026911|-0.041848|-0.019963|-0.03087|-0.014726|-0.054348|-0.025926|2.09625||||||||||||||||||||15|70|33|514880.970995
A|XASE|202609|GITS|ODD|0|LNNYN|1202|52998.68|25853|25853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GITS|ODD|0|LNYYN|118|5821.66|2829|2764|65|0|65|0|0|0|0|0|0|0|0.050154|0.024364|0.064|0.03109|0.063692|0.030941|0.058923|0.028624|0.069692|0.033855|2.058538|0.101692|0.068154|0.033108|0.670197|65|0.016769|0.019043|0||0||||||||88|0|5|0|0|0.019043
A|XASE|202609|GITS|ODD|0|LYNYN|6|265.08|150|128|22|0|22|0|0|0|0|0|0|0|-0.015455|-0.007277|-0.017273|-0.008134|-0.016364|-0.007705|-0.018182|-0.008562|0.051364|0.024187|2.123636|0.03|0.03|0.014127|1|0|||22|0.01858|0||||||||71|0||||
A|XASE|202609|GITS|ROUND|0|LNNNN|1|244|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GITS|ROUND|0|LNNYN|51|10952.2|5110|5110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GITS|ROUND|0|LNYYN|194|41572|19400|19330|70|0|70|0|0|0|0|0|0|0|0.07|0.03423|0.07|0.03423|0.07|0.03423|0.07|0.03423|0.07|0.03423|2.045|0.09|0.07|0.03423|0.777778|70|0.01|0.007608|0||0||||||||100|0|1|0|0|0.007608
A|XASE|202609|GITS|ROUND|0|LYNYN|13|2575.12|1316|1200|116|0|116|0|0|0|0|0|0|0|0.162759|0.075351|0.222759|0.103129|0.172759|0.079981|0.172759|0.079981|0.172759|0.079981|2.16|0.18|0.162759|0.075351|0.904215|100|0.01|0.023245|16|0.023564|0||||||||100|16||||
A|XASE|202609|GITS|ROUND|1000|LNNYN|7|9495.59|4299|4299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GITS|ROUND|1000|LNYYN|6|9823|5180|5180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GITS|ROUND|1000|LYNYN|3|4656.62|2391|2388|3|0|3|0|0|0|0|0|0|0|-0.13|-0.069705|-0.13|-0.069705|-0.31|-0.16622|-0.53|-0.284182|-0.56|-0.300268|1.865|0.09|0.09|0.048257|1|0|||3|0.023345|0||||||||100|0||||
A|XASE|202609|GITS|ROUND|250|LNNYN|14|7356.76|3775|3775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GITS|ROUND|250|LNYYN|9|4449.66|2161|2161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GITS|ROUND|250|LYNYN|5|3802.95|1973|1972|1|0|1|0|0|0|0|0|0|0|-0.01|-0.004566|0.06|0.027397|0.06|0.027397|0.06|0.027397|0.08|0.03653|2.19|0.08|0.08|0.03653|1|0|||1|0.022119|0||||||||100|0||||
A|XASE|202609|GIW|ODD|0|LNNNN|1|10.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIW|ODD|0|LNNYN|3|609.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIW|ODD|0|LYNYN|3|61.04|6|2|4|0|4|0|0|0|0|0|0|0|0.01|0.000983|0.01|0.000983|0.01|0.000983|0.01|0.000983|0.01|0.000983|10.175|0.01|0.01|0.000983|1|0|||4|0.023068|0||||||||4|0||||
A|XASE|202609|GIW|ODD|250|LNNYN|1|254|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIW|ROUND|1000|LNNNN|59|59976|5900|5796|104|0|0|0|0|0|0|0|4|100|0.009231|0.000908|0.009231|0.000908|0.009231|0.000908|0.009231|0.000908|0.009231|0.000908|10.165385||||||||||||||||||||2|1034|712|1190958.912376
A|XASE|202609|GIW|ROUND|1000|LYNYN|20|21336|2100|2000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|10.165|0.01|0.01|0.000984|1|0|||100|0.017956|0||||||||200|0||||
A|XASE|202609|GIW|ROUND|10000|LNNYN|1|10150|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIW|ROUND|10000|LYNYN|1|13221|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIW|ROUND|20000|LNNYN|1|37659.51|3703|3703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIW|ROUND|20000|LNYYN|1|35035.65|3445|3445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIW|ROUND|20000|LYNYN|2|87492.51|8603|8603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIW|ROUND|50000|LNYYN|2|110364.84|10852|10852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIW|ROUND|50000|LYNYN|4|272098.35|26755|26755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIWWR|ODD|0|LNNNN|1|1.68|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIWWR|ODD|0|LNNYN|32|591.51|2530|2530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIWWR|ODD|0|LNYYN|1|0.24|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIWWR|ROUND|0|LNNNN|5|193.2|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIWWR|ROUND|0|LNNYN|3|324.5|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIWWR|ROUND|0|LNYYN|3|79.96|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIWWR|ROUND|250|LNYYN|1|690|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIX|ODD|0|LYNYN|7|281.4|28|0|28|0|28|0|0|0|0|0|0|0|0.05|0.004988|0.05|0.004988|0.05|0.004988|0.05|0.004988|0.05|0.004988|10.025|0.05|0.05|0.004988|1|0|||28|0.019363|0||||||||28|0||||
A|XASE|202609|GIX|ODD|250|LYNYN|1|290.29|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIX|ROUND|1000|LNNNN|24|24063|2400|2272|128|0|0|0|0|0|0|100|0|28|-0.003125|-0.000312|-0.003125|-0.000312|-0.003125|-0.000312|-0.003125|-0.000312|-0.003125|-0.000312|10.009375||||||||||||||||||||3|133|132|843514.663148
A|XASE|202609|GIX|ROUND|1000|LYNYN|2|2000|200|100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|10.025|0.05|0.05|0.004988|1|0|||100|0.017885|0||||||||100|0||||
A|XASE|202609|GIX|ROUND|250|LNNNN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXI|ODD|0|LNNNN|178|8494.37|1488|1404|84|0|0|0|0|0|22|1|30|31|-0.114286|-0.019348|-0.111905|-0.018945|-0.040357|-0.006832|0.014048|0.002378|0.168929|0.028598|5.906905||||||||||||||||||||12|196|125|410267.071194
A|XASE|202609|GIXI|ODD|0|LNNYN|3528|89047.9|15868|15868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXI|ODD|0|LNYYN|960|46567.6|7508|7499|9|0|9|0|0|0|0|0|0|0|0.16|0.028219|0.16|0.028219|0.16|0.028219|0.24|0.042328|0.52|0.091711|5.67|0.2|0.16|0.028219|0.8|9|0.02|0.019484|0||0||||||||9|0|1|0|0|0.019484
A|XASE|202609|GIXI|ODD|0|LYNYN|45|2144.33|276|238|38|0|38|0|0|0|0|0|0|0|0.135263|0.024455|0.13|0.023504|-0.063158|-0.011419|-0.133684|-0.02417|-0.046316|-0.008374|5.531053|0.150526|0.150526|0.027215|1|0|||38|0.016175|0||||||||38|0||||
A|XASE|202609|GIXI|ODD|1000|LNNYN|1|1077.34|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXI|ODD|1000|LNYYN|6|6715.42|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIXI|ODD|250|LNNNN|6|2355.24|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXI|ODD|250|LNNYN|55|22716.18|3248|3248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXI|ODD|250|LNYYN|143|62553.96|8261|8261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIXI|ODD|250|LYNYN|25|10404.92|1574|1568|6|0|6|0|0|0|0|0|0|0|0.01|0.001727|0.01|0.001727|0.25|0.043178|0.53|0.091537|0.36|0.062176|5.79|0.02|0.02|0.003454|1|0|||6|0.028244|0||||||||78|0||||
A|XASE|202609|GIXI|ROUND|1000|LNNYN|220|352950.84|61533|61533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXI|ROUND|1000|LNYYN|157|275081.33|44772|44772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIXI|ROUND|1000|LYNYN|35|51550.12|8030|8017|13|0|13|0|0|0|0|0|0|0|0.047692|0.007276|0.047692|0.007276|0.039231|0.005985|0.027692|0.004225|-0.042308|-0.006454|6.555|0.048462|0.048462|0.007393|1|0|||13|0.02769|0||||||||469|0||||
A|XASE|202609|GIXI|ROUND|10000|LNNYN|3|37250.05|5991|5991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXI|ROUND|10000|LNYYN|2|25225.78|3191|3191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIXI|ROUND|10000|LYNYN|1|12575.7|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIXI|ROUND|250|LNNYN|249|142730.16|24991|24991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXI|ROUND|250|LNYYN|396|233030.75|40076|40076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIXI|ROUND|250|LYNYN|49|30999.26|5154|5154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIXI|ROUND|5000|LNNYN|8|50237.74|9046|9046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXI|ROUND|5000|LNYYN|8|50811.15|8231|8231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIXI|ROUND|5000|LYNYN|1|8692.75|1595|1595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GIXXR|ODD|0|LNNNN|16|80.38|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXXR|ODD|0|LNNYN|49|805.73|3550|3550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXXR|ODD|0|LNYNN|21|39.32|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIXXR|ODD|0|LNYYN|5|102.7|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIXXR|ROUND|0|LNNNN|3|69.2|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|GIXXR|ROUND|0|LNNYN|10|616.03|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GIXXR|ROUND|0|LNYYN|5|321.06|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GIXXR|ROUND|0|LYNYN|5|597.53|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJAN|ODD|0|LNNNN|38|3585|78|76|2|0|0|0|0|0|0|2|0|0|-0.06|-0.001306|-0.06|-0.001306|-0.06|-0.001306|-0.06|-0.001306|-0.06|-0.001306|45.925||||||||||||||||||||1|0|0|23777.82367
A|XASE|202609|GJAN|ODD|0|LNYYN|3|276.1|6|4|2|0|2|0|0|0|0|0|0|0|0.06|0.001307|0.06|0.001307|0.06|0.001307|0.06|0.001307|0.06|0.001307|45.92|0.08|0.06|0.001307|0.75|2|0.01|0.019935|0||0||||||||2|0|1|0|0|0.019935
A|XASE|202609|GJAN|ODD|0|LYNYN|8|1009.98|22|1|21|0|21|0|0|0|0|0|0|0|0.078095|0.001699|0.078095|0.001699|0.077143|0.001678|0.077143|0.001678|0.077143|0.001678|45.97619|0.08|0.078095|0.001699|0.97619|2|0.01|0.01824|19|0.018063|0||||||||21|0||||
A|XASE|202609|GJAN|ODD|1000|LNNYN|1|2311.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJAN|ODD|1000|LNYYN|1|3462|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJAN|ODD|1000|LYNYN|12|34163.04|742|680|62|0|62|0|0|0|0|0|0|0|0.08|0.001747|0.08|0.001747|0.08|0.001747|0.07|0.001529|0.01|0.000218|45.785|0.09|0.09|0.001966|1|0|||62|0.018414|0||||||||62|0||||
A|XASE|202609|GJAN|ODD|250|LYNYN|8|3543.07|77|48|29|0|29|0|0|0|0|0|0|0|0.087931|0.001913|0.087931|0.001913|0.087931|0.001913|0.087931|0.001913|0.087931|0.001913|45.976034|0.087931|0.087931|0.001913|1|0|||29|0.020486|0||||||||29|0||||
A|XASE|202609|GJAN|ROUND|1000|LNNNN|287|1319720|28700|28652|48|0|0|0|0|0|0|0|5|43|-0.084792|-0.001844|-0.084792|-0.001844|-0.084375|-0.001835|-0.084375|-0.001835|-0.084375|-0.001835|45.970938||||||||||||||||||||9|672|179|2264321.715721
A|XASE|202609|GJAN|ROUND|1000|LNYNN|2|9199|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJAN|ROUND|1000|LNYYN|25|114839|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJAN|ROUND|1000|LYNYN|57|261211|5700|5400|300|0|300|0|0|0|0|0|0|0|0.06|0.001301|0.06|0.001301|0.06|0.001301|0.06|0.001301|0.06|0.001301|46.135|0.076667|0.076667|0.001662|1|0|||300|0.025136|0||||||||300|0||||
A|XASE|202609|GJAN|ROUND|10000|LNNYN|8|132621.66|2878|2878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJAN|ROUND|10000|LYNYN|1|18444|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJAN|ROUND|20000|LYNYN|1|32277|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJAN|ROUND|5000|LNNNN|1970|18143106|394000|394000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|465|0|
A|XASE|202609|GJAN|ROUND|5000|LNNYN|3|28157.68|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJAN|ROUND|5000|LNYYN|7|62210.94|1353|1353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJAN|ROUND|5000|LYNYN|32|283288.36|6152|6152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJAN|ROUND|50000|LNNYN|6|541756|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJAN|ROUND|50000|LNYYN|58|5341060|116000|116000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJH|ODD|0|LNNNN|2|18.48|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJH|ODD|250|LNYYN|1|855.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJH|ODD|250|LYNYN|1|361.76|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJH|ROUND|1000|LNNYN|5|16908.8|1802|1802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJH|ROUND|1000|LYNYN|4|7532|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJH|ROUND|10000|LNYYN|2|30846.8|3283|3283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJH|ROUND|250|LNYYN|1|936|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJH|ROUND|250|LYNYN|2|1900|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJH|ROUND|5000|LNYYN|1|9510.55|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJO|ODD|0|LNNNN|3|74.26|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJO|ODD|0|LNNYN|10|344.5|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJO|ODD|250|LNNYN|1|971.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJP|ODD|0|LNNNN|1|73.38|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJP|ODD|0|LNNYN|15|1089|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJP|ODD|1000|LNNYN|1|2212.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJP|ODD|250|LNNNN|1|955.46|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJP|ODD|250|LNNYN|2|1676.96|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJP|ROUND|1000|LNYYN|5|12154|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJP|ROUND|1000|LYNYN|1|2422|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJP|ROUND|5000|LYNYN|1|9688|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJR|ODD|0|LNNNN|1|220.23|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJR|ODD|0|LNNYN|9|830.09|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJR|ODD|0|LNYYN|2|49.21|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJR|ODD|250|LNNYN|2|1940.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJR|ROUND|5000|LNYYN|1|9272|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJS|ODD|0|LNNNN|4|411.28|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJS|ODD|0|LNNYN|28|649.96|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJS|ODD|0|LNYYN|9|972.74|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJS|ODD|250|LNNYN|1|462.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJS|ROUND|1000|LNYYN|3|13986|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJS|ROUND|1000|LYNYN|4|11602|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJS|ROUND|20000|LYNYN|1|23100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJT|ROUND|1000|LNNYN|1|2323|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJT|ROUND|1000|LNYYN|1|2292|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJT|ROUND|1000|LYNYN|1|2323|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJUL|ODD|0|LNNNN|6|533.13|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUL|ODD|0|LNNYN|1|44.22|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUL|ODD|0|LNYYN|1|133.77|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJUL|ODD|0|LYNYN|10|668.78|15|7|8|0|8|0|0|0|0|0|0|0|0.08375|0.001883|0.08375|0.001883|0.08375|0.001883|0.08125|0.001826|0.07|0.001574|44.485625|0.09375|0.08625|0.001939|0.92|3|0.01|0.018464|5|0.017596|0||||||||8|0||||
A|XASE|202609|GJUL|ODD|1000|LNNYN|3|6902.65|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUL|ODD|1000|LNYYN|24|61496.32|1380|1380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJUL|ODD|1000|LYNYN|8|17016.51|383|322|61|0|61|0|0|0|0|0|0|0|0.078525|0.001769|0.078525|0.001769|0.078525|0.001769|0.078525|0.001769|0.078525|0.001769|44.392869|0.101475|0.078525|0.001769|0.773829|35|0.02|0.022652|26|0.00039|0||||||||61|0||||
A|XASE|202609|GJUL|ODD|250|LNNNN|1|400.77|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUL|ODD|250|LNNYN|2|798.66|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUL|ODD|250|LYNYN|3|2280.03|51|32|19|0|19|0|0|0|0|0|0|0|0.09|0.002011|0.09|0.002011|0.09|0.002011|0.09|0.002011|0.09|0.002011|44.755|0.09|0.09|0.002011|1|0|||19|0.020656|0||||||||19|0||||
A|XASE|202609|GJUL|ROUND|1000|LNNNN|456|2029693|45600|45150|450|0|0|0|0|0|0|100|0|350|-0.085467|-0.001913|-0.085467|-0.001913|-0.076578|-0.001714|-0.074311|-0.001663|-0.074133|-0.001659|44.683456||||||||||||||||||||10|1050|184|1251814.611261
A|XASE|202609|GJUL|ROUND|1000|LNNYN|3|13344|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUL|ROUND|1000|LYNYN|37|164502|3700|2900|800|0|800|0|0|0|0|0|0|0|0.07|0.001567|0.07|0.001567|0.06125|0.001371|0.06|0.001343|0.055|0.001231|44.670625|0.08875|0.07625|0.001707|0.859155|300|0.016667|0.018852|500|0.020857|0||||||||800|0||||
A|XASE|202609|GJUL|ROUND|10000|LNNYN|6|93867.29|2104|2104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUL|ROUND|10000|LYNYN|3|48945|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJUL|ROUND|5000|LNNNN|2113|18830574|422600|422600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2170|569|
A|XASE|202609|GJUL|ROUND|5000|LNNYN|1|8920|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUL|ROUND|5000|LNYYN|9|68103.14|1528|1328|200|0|200|0|0|0|0|0|0|0|0.03|0.000671|0.03|0.000671|0.03|0.000671|0.03|0.000671|0.03|0.000671|44.695|0.07|0.03|0.000671|0.428571|200|0.02|0.013655|0||0||||||||200|0|1|0|0|0.013655
A|XASE|202609|GJUL|ROUND|5000|LYNYN|8|69672.2|1565|1365|200|0|200|0|0|0|0|0|0|0|0.06|0.001344|0.06|0.001344|0.06|0.001344|0.06|0.001344|0.06|0.001344|44.645|0.09|0.09|0.002016|1|0|||200|0.014788|0||||||||200|0||||
A|XASE|202609|GJUL|ROUND|50000|LNNYN|6|533100|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUL|ROUND|50000|LNYYN|497|44218200|994000|994000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJUN|ODD|0|LNNNN|41|2799.85|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUN|ODD|0|LNYYN|1|84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJUN|ODD|0|LYNYN|11|1092.87|26|3|23|0|23|0|0|0|0|0|0|0|0.052609|0.001251|0.052609|0.001251|0.052609|0.001251|0.047391|0.001127|0.043913|0.001044|42.050217|0.063913|0.054348|0.001292|0.85034|9|0.012222|0.013968|14|0.019311|0||||||||23|0||||
A|XASE|202609|GJUN|ODD|1000|LNNYN|15|22224.13|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUN|ODD|1000|LNYYN|3|6164.78|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJUN|ODD|1000|LYNYN|22|50059.65|1196|616|580|0|580|0|0|0|0|0|0|0|0.056103|0.00134|0.058345|0.001394|0.049862|0.001191|0.051345|0.001226|0.058966|0.001408|41.86594|0.069534|0.064052|0.00153|0.921151|159|0.01|0.016362|421|0.018429|0||||||||580|0||||
A|XASE|202609|GJUN|ODD|250|LNNNN|3|960.77|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUN|ODD|250|LNYYN|3|1469.75|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJUN|ODD|250|LYNYN|26|12161.92|290|160|130|0|130|0|0|0|0|0|0|0|0.052846|0.001261|0.056077|0.001338|0.053077|0.001266|0.048077|0.001147|0.052154|0.001244|41.924615|0.068154|0.060154|0.001435|0.882619|44|0.011818|0.015439|86|0.012614|0||||||||130|0||||
A|XASE|202609|GJUN|ROUND|1000|LNNNN|7902|33179685|790200|788379|1821|0|0|0|0|0|0|100|477|1244|-0.059226|-0.001412|-0.06017|-0.001434|-0.057803|-0.001378|-0.057853|-0.001379|-0.058715|-0.0014|41.947356||||||||||||||||||||31|4835|1181|1565707.72226
A|XASE|202609|GJUN|ROUND|1000|LNNYN|14|58707|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUN|ROUND|1000|LNYYN|8|33593|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJUN|ROUND|1000|LYNYN|30|126540.19|3018|918|2100|0|2100|0|0|0|0|0|0|0|0.055714|0.001328|0.055714|0.001328|0.05619|0.00134|0.055714|0.001328|0.054286|0.001294|41.947381|0.067143|0.060476|0.001442|0.900709|700|0.01|0.015898|1400|0.017598|0||||||||2100|0||||
A|XASE|202609|GJUN|ROUND|10000|LNNYN|5|76212.58|1817|1817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUN|ROUND|10000|LYNYN|6|88120|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJUN|ROUND|20000|LNNYN|15|561157.2|13380|13380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUN|ROUND|20000|LNYYN|1|24046.88|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GJUN|ROUND|20000|LYNYN|58|1895756.34|45309|45309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJUN|ROUND|5000|LNNYN|6|50857.68|1208|1208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUN|ROUND|5000|LYNYN|9|62599.03|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GJUN|ROUND|50000|LNNYN|2|168360|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GJUN|ROUND|50000|LNYYN|4|336640|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GK|ODD|0|LNYYN|5|230.66|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GK|ODD|0|LYNYN|11|663.67|23|3|20|0|20|0|0|0|0|0|0|0|0.039|0.001355|0.0275|0.000956|0.017|0.000591|0.006|0.000209|0.0215|0.000747|28.77475|0.0455|0.0455|0.001581|1|0|||20|0.016253|0||||||||20|0||||
A|XASE|202609|GK|ODD|1000|LNYYN|2|3101.67|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GK|ODD|1000|LYNYN|2|2701.86|94|0|94|0|94|0|0|0|0|0|0|0|0.042128|0.001465|0.038191|0.001328|0.030319|0.001055|0.030319|0.001055|0.014255|0.000496|28.748511|0.05|0.05|0.001739|1|0|||94|0.016065|0||||||||94|0||||
A|XASE|202609|GK|ODD|250|LNYYN|3|1249.22|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GK|ODD|250|LYNYN|1|350.28|12|0|12|0|12|0|0|0|0|0|0|0|0.06|0.002058|0.06|0.002058|0.06|0.002058|0.05|0.001715|0.11|0.003772|29.16|0.06|0.06|0.002058|1|0|||12|0.018277|0||||||||12|0||||
A|XASE|202609|GK|ROUND|1000|LNNNN|38125|110016777|3812500|3812374|126|0|0|0|12|10|0|95|9|0|-0.043333|-0.001505|-0.038571|-0.00134|-0.031032|-0.001078|-0.028333|-0.000984|-0.024524|-0.000852|28.787937||||||||||||||||||||13|756|554|15854.077761
A|XASE|202609|GK|ROUND|1000|LNYNN|2|5741|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GK|ROUND|1000|LNYYN|4|13366.24|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GK|ROUND|1000|LYNYN|4|11622|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GK|ROUND|10000|LNYYN|5|60323.3|2090|2090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GK|ROUND|5000|LYNYN|1|5686|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GKAT|ODD|0|LNNNN|9|536.85|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GKAT|ODD|0|LNNYN|4|268.41|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GKAT|ODD|0|LNYNN|1|180.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GKAT|ODD|1000|LNNYN|1|1071.12|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GKAT|ODD|1000|LNYYN|1|3507.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GKAT|ODD|1000|LYNYN|4|7962.27|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GKAT|ODD|250|LNNYN|8|6125.16|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GKAT|ROUND|1000|LYNYN|5|22537|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GKAT|ROUND|10000|LNNYN|1|13395|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GKAT|ROUND|10000|LYNYN|11|143011.7|3160|3160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GKAT|ROUND|20000|LNYYN|4|162252|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GKAT|ROUND|20000|LYNYN|7|195979.8|4380|4380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GKAT|ROUND|5000|LNYYN|2|17380.45|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GKAT|ROUND|5000|LYNYN|14|86097.04|1901|1901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GKOS|ODD|0|LNNNN|287|47781.01|287|218|69|0|2|0|2|8|8|15|31|3|-0.058116|-0.000353|-0.005507|-0.000033|-0.027826|-0.000169|0.031014|0.000189|-0.077536|-0.000472|164.444638||||||||||||||||||||69|113|30|87192.724409
A|XASE|202609|GKOS|ODD|0|LNNYN|3624|602100.82|3624|3617|7|0|7|0|0|0|0|0|0|0|-0.08|-0.000482|-0.107143|-0.000645|-0.154286|-0.000929|-0.25|-0.001506|-0.372857|-0.002246|166.015||||||||||||||||||||7|1|0|0.011435
A|XASE|202609|GKOS|ODD|0|LNYNN|7|1163.93|7|3|4|0|4|0|0|0|0|0|0|0|0.0875|0.000536|0.0875|0.000536|0.1575|0.000964|0.155|0.000949|0.2875|0.00176|163.34875|0.2375|0.0875|0.000536|0.368421|4|0.075|0.058638|0||0||||||||4|0|4|1|0|0.058638
A|XASE|202609|GKOS|ODD|0|LNYYN|4198|703792.55|4198|4174|24|0|24|0|0|0|0|0|0|0|0.130417|0.000779|0.03875|0.000231|0.0275|0.000164|-0.013333|-0.00008|-0.044583|-0.000266|167.398958|0.49875|0.239583|0.001431|0.480368|24|0.129583|0.012094|0||0||||||||24|0|24|2|1|0.012094
A|XASE|202609|GKOS|ODD|0|LYNYN|73|12145.67|73|35|38|0|38|0|0|0|0|0|0|0|0.050789|0.000304|0.035789|0.000215|0.079211|0.000475|0.089737|0.000538|0.115526|0.000693|166.797105|0.608421|0.418421|0.002509|0.687716|17|0.218824|0.01589|15|0.013378|6|0.018333|0.009705||||||38|0||||
A|XASE|202609|GKOS|ODD|1000|LNNNN|181|375638.93|2246|1791|455|0|49|40|27|44|52|73|170|0|-0.080088|-0.000482|-0.034615|-0.000208|0.012879|0.000077|0.112|0.000673|0.422879|0.002543|166.321264||||||||||||||||||||38|399|114|41821.985327
A|XASE|202609|GKOS|ODD|1000|LNNYN|3020|6437408.18|38344|38241|103|0|103|0|0|0|0|0|0|0|-0.142427|-0.000851|-0.144369|-0.000862|-0.180777|-0.00108|-0.406893|-0.002431|-1.864175|-0.011136|167.397913||||||||||||||||||||7|0|0|0.008207
A|XASE|202609|GKOS|ODD|1000|LNYNN|6|12665.2|76|10|66|0|58|0|0|0|8|0|0|0|0.186667|0.001126|0.186667|0.001126|0.427879|0.002581|0.643788|0.003883|1.066212|0.006431|165.782576|0.423333|0.185455|0.001119|0.438082|66|0.118939|540.218884|0||0||||||||66|0|5|7|0|540.218884
A|XASE|202609|GKOS|ODD|1000|LNYYN|2322|5132973.28|30294|29677|617|0|617|0|0|0|0|0|0|0|0.121329|0.00073|0.107942|0.000649|0.025089|0.000151|-0.010454|-0.000063|-0.156191|-0.000939|166.290365|0.369254|0.199595|0.0012|0.540535|617|0.08483|0.010796|0||0||||||||626|0|47|0|0|0.010796
A|XASE|202609|GKOS|ODD|1000|LYNYN|221|669130.32|3938|3363|575|0|575|0|0|0|0|0|0|0|0.081043|0.00048|0.052539|0.000311|0.030817|0.000182|-0.036991|-0.000219|-0.197948|-0.001172|168.958591|0.295478|0.264626|0.001566|0.895586|176|0.066932|0.013158|297|0.01396|102|0.028529|0.011712||||||575|0||||
A|XASE|202609|GKOS|ODD|10000|LNNNN|88|1315444.19|7812|5776|2036|0|183|171|280|78|233|182|909|0|-0.078443|-0.000469|-0.053286|-0.000319|-0.050187|-0.0003|-0.01169|-0.00007|0.032515|0.000194|167.231255||||||||||||||||||||27|1541|522|47473.606104
A|XASE|202609|GKOS|ODD|10000|LNNYN|246|3237276.83|19252|18879|373|0|373|0|0|0|0|0|0|0|-0.179115|-0.001067|-0.164155|-0.000978|-0.097989|-0.000584|-0.189839|-0.001131|0.250188|0.001491|167.829786||||||||||||||||||||6|0|0|0.015591
A|XASE|202609|GKOS|ODD|10000|LNYNN|15|218159.98|1315|155|1160|0|912|93|149|0|0|6|0|0|0.091603|0.000553|0.113241|0.000684|0.08631|0.000521|0.064862|0.000392|-0.014302|-0.000086|165.555866|0.342009|0.086914|0.000525|0.254127|1160|0.127547|69.987768|0||0||||||||1160|0|13|1|0|69.987768
A|XASE|202609|GKOS|ODD|10000|LNYYN|199|2590453.01|15244|14060|1184|0|1184|0|0|0|0|0|0|0|0.063471|0.000378|0.068877|0.000411|-0.007584|-0.000045|-0.200963|-0.001198|-0.288083|-0.001717|167.777927|0.375583|0.15315|0.000913|0.407767|1184|0.111216|0.012593|0||0||||||||1212|0|14|0|0|0.012593
A|XASE|202609|GKOS|ODD|10000|LYNYN|141|1895216.66|11292|9863|1429|0|1429|0|0|0|0|0|0|0|0.026851|0.000161|0.012981|0.000078|0.111987|0.000671|0.109818|0.000658|0.045801|0.000274|166.937365|0.301155|0.332897|0.001994|1.105403|160|0.01|0.016433|814|0.011633|455|0.053363|0.010644||||||1552|0||||
A|XASE|202609|GKOS|ODD|250|LNNNN|292|169880.15|1013|824|189|0|4|28|12|7|36|21|74|7|-0.060265|-0.00036|-0.018466|-0.00011|0.032646|0.000195|0.020794|0.000124|0.100952|0.000604|167.258862||||||||||||||||||||56|195|47|82558.201243
A|XASE|202609|GKOS|ODD|250|LNNYN|12148|7441272.57|44655|44613|42|0|42|0|0|0|0|0|0|0|-0.201429|-0.001177|-0.203333|-0.001188|-0.14119|-0.000825|-0.129286|-0.000755|-0.120238|-0.000702|171.20131||||||||||||||||||||10|11|11|0.015585
A|XASE|202609|GKOS|ODD|250|LNYNN|29|19158.92|114|53|61|0|35|9|5|0|7|0|5|0|0.121311|0.000717|0.158033|0.000934|0.172459|0.00102|0.081639|0.000483|0.124262|0.000735|169.126803|0.411311|0.133279|0.000788|0.324033|61|0.139016|3254.825005|0||0||||||||61|0|16|12|0|3254.825005
A|XASE|202609|GKOS|ODD|250|LNYYN|8404|4666090.68|28085|27887|198|0|198|0|0|0|0|0|0|0|0.134141|0.000788|0.124091|0.000729|0.083485|0.00049|0.155404|0.000913|0.163687|0.000962|170.230253|0.408788|0.171717|0.001009|0.420064|198|0.118535|0.011554|0||0||||||||199|0|54|2|2|0.011554
A|XASE|202609|GKOS|ODD|250|LYNYN|135|77041.99|455|347|108|0|108|0|0|0|0|0|0|0|0.086019|0.000507|0.021296|0.000126|-0.032685|-0.000193|-0.04537|-0.000268|-0.12463|-0.000735|169.516528|0.429907|0.403241|0.002379|0.937971|32|0.078438|0.014827|54|0.010487|22|0.048636|0.014853||||||108|0||||
A|XASE|202609|GKOS|ODD|5000|LNNNN|52|399448.7|2370|1698|672|0|42|91|42|207|90|72|128|0|-0.037946|-0.000224|-0.04381|-0.000258|0.013601|0.00008|0.037173|0.000219|0.029985|0.000177|169.54881||||||||||||||||||||15|508|166|37389.143663
A|XASE|202609|GKOS|ODD|5000|LNNYN|478|3543043.59|21106|20636|470|0|470|0|0|0|0|0|0|0|-0.176362|-0.001055|-0.14766|-0.000883|-0.055894|-0.000334|0.044106|0.000264|-0.450553|-0.002695|167.183181||||||||||||||||||||10|0|0|0.010936
A|XASE|202609|GKOS|ODD|5000|LNYNN|6|46874.44|284|88|196|0|196|0|0|0|0|0|0|0|0.262296|0.001574|0.207755|0.001247|-0.018929|-0.000114|-0.200357|-0.001203|0.193265|0.00116|166.591097|0.731071|0.305561|0.001834|0.417964|196|0.212755|0.072122|0||0||||||||196|0|4|46|44|0.072122
A|XASE|202609|GKOS|ODD|5000|LNYYN|251|1903167.51|11293|10797|496|0|496|0|0|0|0|0|0|0|0.174637|0.001047|0.173327|0.001039|0.153891|0.000922|0.154778|0.000928|0.055161|0.000331|166.834617|0.559395|0.294073|0.001763|0.525697|496|0.132661|0.010797|0||0||||||||496|0|12|0|0|0.010797
A|XASE|202609|GKOS|ODD|5000|LYNYN|94|718348.6|4241|3020|1221|0|1221|0|0|0|0|0|0|0|0.194586|0.001161|0.194349|0.00116|0.137412|0.00082|0.025545|0.000152|0.086028|0.000513|167.534201|0.409042|0.379722|0.002267|0.92832|410|0.051854|0.016972|649|0.010502|162|0.020741|0.00567||||||1258|0||||
A|XASE|202609|GKOS|ROUND|10000|LNNNN|140|2390572.73|14344|11419|2925|0|200|140|0|104|528|614|1231|108|0.033244|0.0002|0.045032|0.000271|0.083354|0.000502|0.090239|0.000544|0.119111|0.000718|165.962417||||||||||||||||||||29|2240|1015|46900.100912
A|XASE|202609|GKOS|ROUND|10000|LNNYN|13310|221321736.24|1331216|1331214|2|0|2|0|0|0|0|0|0|0|-0.15|-0.000814|-0.76|-0.004124|-0.65|-0.003527|-0.07|-0.00038|-0.91|-0.004937|184.305||||||||||||||||||||1|142|42|0.014197
A|XASE|202609|GKOS|ROUND|10000|LNYNN|10|173905.44|1041|608|433|0|359|47|0|0|0|0|27|0|0.182933|0.001095|0.155081|0.000928|0.229238|0.001372|0.243372|0.001457|0.733072|0.004387|167.088776|0.325358|0.127852|0.000765|0.392959|433|0.098753|2131.481722|0||0||||||||427|6|4|119|119|2131.481722
A|XASE|202609|GKOS|ROUND|10000|LNYYN|36939|622752440.69|3694151|3693209|942|0|942|0|0|0|0|0|0|0|-0.068365|-0.000399|-0.019204|-0.000112|0.013439|0.000078|0.066911|0.00039|0.007983|0.000047|171.350796|0.264459|0.076709|0.000448|0.290061|942|0.093875|0.009099|0||0||||||||1602|0|16|187|187|0.009099
A|XASE|202609|GKOS|ROUND|10000|LYNYN|4209|71806226.79|422101|417922|4179|0|4179|0|0|0|0|0|0|0|-0.047131|-0.000281|-0.076619|-0.000456|-0.019754|-0.000118|-0.048119|-0.000286|-0.245073|-0.001459|167.961342|0.242876|0.236971|0.001411|0.975684|522|0.040651|0.010011|3273|0.014198|384|0.023125|0.00839||||||4257|72||||
A|XASE|202609|GKOS|ROUND|20000|LNNNN|81|2562405.87|15377|11801|3576|0|574|554|298|208|615|273|934|120|-0.068325|-0.000407|-0.07288|-0.000434|-0.034866|-0.000207|-0.041823|-0.000249|-0.00217|-0.000013|168.034583||||||||||||||||||||23|3653|2315|45247.624164
A|XASE|202609|GKOS|ROUND|20000|LNNYN|14328|487150644.19|2860419|2860419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GKOS|ROUND|20000|LNYNN|3|87952.34|542|408|134|0|0|134|0|0|0|0|0|0|0.09|0.00057|0.09|0.00057|0.09|0.00057|0.09|0.00057|0.91|0.005764|157.89|0.22|0.08|0.000507|0.363636|134|0.07|0.624295|0||0||||||||134|0|1|125|124|0.624295
A|XASE|202609|GKOS|ROUND|20000|LNYYN|2146|71743182.98|410935|410503|432|0|432|0|0|0|0|0|0|0|0.098264|0.000592|0.109444|0.00066|-0.068148|-0.000411|-0.158843|-0.000958|0.145694|0.000878|165.8475|0.41125|0.080139|0.000483|0.194867|432|0.165556|0.015983|0||0||||||||1024|0|8|10|10|0.015983
A|XASE|202609|GKOS|ROUND|20000|LYNYN|137|4073827.44|24634|21050|3584|0|3584|0|0|0|0|0|0|0|-0.015193|-0.000092|-0.020209|-0.000123|-0.128929|-0.000783|-0.016362|-0.000099|0.059897|0.000364|164.678467|0.254428|0.242938|0.001475|0.95484|647|0.04289|0.023337|2421|0.015288|516|0.013876|0.011551||||||3474|334||||
A|XASE|202609|GKOS|ROUND|200000|LNNYN|2050|434409112.99|2461965|2461965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GKOS|ROUND|200000|LNYYN|1123|236822873.05|1354529|1354529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GKOS|ROUND|200000|LYNYN|10|6503065.15|39395|39395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GKOS|ROUND|50000|LNNNN|8|580740.57|3478|2760|718|0|0|0|0|0|0|326|392|0|0.406769|0.002382|0.412228|0.002414|-0.258384|-0.001513|-0.555627|-0.003254|-0.810864|-0.004748|170.77422||||||||||||||||||||2|395|284|28314.36068
A|XASE|202609|GKOS|ROUND|50000|LNNYN|72348|7608902855.73|45637482|45637363|119|0|119|0|0|0|0|0|0|0|-0.077227|-0.000493|-0.068824|-0.00044|-0.076807|-0.000491|-0.170756|-0.001091|-0.316134|-0.00202|156.535168||||||||||||||||||||2|0|0|0.016515
A|XASE|202609|GKOS|ROUND|50000|LNYYN|40549|4326172362.6|26563716|26559450|4266|0|4266|0|0|0|0|0|0|0|0.094674|0.000583|0.072827|0.000449|-0.062942|-0.000388|-0.139979|-0.000862|0.002729|0.000017|162.362349|0.358444|0.161744|0.000996|0.45124|4266|0.09835|0.017852|0||0||||||||8200|300|39|145|95|0.017852
A|XASE|202609|GKOS|ROUND|50000|LYNYN|52|4758714.55|28504|27698|806|0|806|0|0|0|0|0|0|0|0.066377|0.000375|0.051241|0.000289|0.173474|0.000979|0.195583|0.001104|0.024739|0.00014|177.19366|0.208313|0.208213|0.001175|0.999524|4|0.01|0.010794|802|0.001071|0||||||||926|14||||
A|XASE|202609|GL|ODD|0|LNNNN|242|41491|242|191|51|0|0|7|2|1|6|10|22|3|-0.065686|-0.000383|-0.056275|-0.000329|0.007451|0.000043|0.057255|0.000334|-0.000392|-0.000002|171.299314||||||||||||||||||||51|83|22|80687.526882
A|XASE|202609|GL|ODD|0|LNNYN|2392|409815.2|2392|2365|27|0|27|0|0|0|0|0|0|0|-0.092963|-0.00054|-0.088889|-0.000516|-0.111111|-0.000645|-0.181111|-0.001051|-0.218889|-0.001271|172.254259||||||||||||||||||||27|0|0|0.015289
A|XASE|202609|GL|ODD|0|LNYNN|37|6379.25|37|9|28|0|10|12|1|0|4|0|1|0|0.0825|0.000477|0.0825|0.000477|0.101071|0.000585|0.103571|0.000599|0.1825|0.001056|172.845357|0.217143|0.089286|0.000517|0.411184|28|0.063929|7129.467647|0||0||||||||28|0|28|8|6|7129.467647
A|XASE|202609|GL|ODD|0|LNYYN|3159|539509.5|3159|3116|43|0|43|0|0|0|0|0|0|0|0.143256|0.000836|0.070465|0.000411|0.023256|0.000136|0.010698|0.000062|0.052093|0.000304|171.406163|0.348605|0.176047|0.001027|0.505003|43|0.086279|0.012705|0||0||||||||43|0|43|0|0|0.012705
A|XASE|202609|GL|ODD|0|LYNYN|149|25465.15|149|108|41|0|41|0|0|0|0|0|0|0|0.06|0.00035|0.060732|0.000354|0.053902|0.000315|0.075854|0.000443|0.053902|0.000315|171.390366|0.230976|0.111463|0.00065|0.482577|30|0.082|0.017199|10|0.015935|1|0.01|0.000139||||||41|0||||
A|XASE|202609|GL|ODD|1000|LNNNN|347|762110.55|4439|3592|847|0|358|52|40|39|84|45|169|60|-0.059599|-0.000348|0.011039|0.000065|-0.009717|-0.000057|0.013943|0.000081|0.095242|0.000557|171.114162||||||||||||||||||||68|562|257|75182.930257
A|XASE|202609|GL|ODD|1000|LNNYN|2319|4649248.48|27344|27012|332|0|332|0|0|0|0|0|0|0|-0.034217|-0.000201|-0.040994|-0.000241|-0.059006|-0.000347|-0.080964|-0.000476|-0.036386|-0.000214|170.071521||||||||||||||||||||21|4|4|0.010167
A|XASE|202609|GL|ODD|1000|LNYNN|31|72425.3|424|49|375|0|328|20|27|0|0|0|0|0|0.13848|0.00081|0.139227|0.000814|0.136613|0.000799|0.10616|0.000621|0.213333|0.001248|171.00648|0.35968|0.13608|0.000796|0.378336|375|0.1118|0.120912|0||0||||||||375|0|27|15|0|0.120912
A|XASE|202609|GL|ODD|1000|LNYYN|2301|4725823.82|27687|26602|1085|0|1085|0|0|0|0|0|0|0|0.106654|0.000621|0.052276|0.000305|0.029401|0.000171|0.037014|0.000216|-0.038691|-0.000225|171.663267|0.331456|0.135438|0.000789|0.408614|1085|0.098009|0.007699|0||0||||||||1108|0|63|0|0|0.007699
A|XASE|202609|GL|ODD|1000|LYNYN|112|275144.51|1611|1152|459|0|459|0|0|0|0|0|0|0|0.063159|0.00037|0.050871|0.000298|-0.000915|-0.000005|-0.025163|-0.000147|-0.050545|-0.000296|170.846721|0.182244|0.157233|0.00092|0.862762|118|0.049831|0.011356|334|0.011717|7|0.02|0.017389||||||465|0||||
A|XASE|202609|GL|ODD|10000|LNNNN|130|1767342.47|10316|7045|3271|0|313|487|0|400|535|340|1127|69|-0.071324|-0.000418|-0.055848|-0.000327|-0.028193|-0.000165|-0.030648|-0.000179|-0.008869|-0.000052|170.777557||||||||||||||||||||44|1080|592|55464.366426
A|XASE|202609|GL|ODD|10000|LNNYN|91|1107857.29|6481|5862|619|0|619|0|0|0|0|0|0|0|-0.083102|-0.00049|-0.075832|-0.000447|-0.062633|-0.000369|0.043522|0.000257|-0.198611|-0.001171|169.622989||||||||||||||||||||8|0|0|0.015273
A|XASE|202609|GL|ODD|10000|LNYNN|18|235879.3|1388|296|1092|0|857|0|1|150|0|0|84|0|0.050769|0.000299|0.044332|0.000261|0.041364|0.000244|0.005449|0.000032|-0.067024|-0.000395|169.68506|0.260614|0.074258|0.000438|0.284936|1092|0.093178|7825.143169|0||0||||||||1092|0|14|151|16|7825.143169
A|XASE|202609|GL|ODD|10000|LNYYN|129|1746020.96|10215|7990|2225|0|2225|0|0|0|0|0|0|0|0.125357|0.000737|0.121389|0.000713|0.079366|0.000466|0.08702|0.000511|-0.008674|-0.000051|170.168258|0.293236|0.151447|0.00089|0.516469|2225|0.070894|0.014216|0||0||||||||2546|0|32|0|0|0.014216
A|XASE|202609|GL|ODD|10000|LYNYN|55|719507.77|4226|3131|1095|0|1095|0|0|0|0|0|0|0|0.048658|0.000286|0.008731|0.000051|0.021872|0.000128|0.061936|0.000364|0.278164|0.001633|170.344078|0.203735|0.181708|0.001067|0.891882|440|0.032114|0.009544|586|0.014725|69|0.03|0.00019||||||1095|0||||
A|XASE|202609|GL|ODD|250|LNNNN|306|163464.09|959|777|182|0|10|9|10|0|27|14|77|35|-0.065879|-0.000386|-0.061099|-0.000358|-0.034505|-0.000202|-0.033516|-0.000196|0.047418|0.000278|170.757308||||||||||||||||||||52|249|78|380299.450649
A|XASE|202609|GL|ODD|250|LNNYN|5238|2782361.08|16282|16253|29|0|29|0|0|0|0|0|0|0|-0.046552|-0.000271|-0.047241|-0.000275|-0.08931|-0.000521|-0.03069|-0.000179|-0.125517|-0.000732|171.553966||||||||||||||||||||10|0|0|0.012218
A|XASE|202609|GL|ODD|250|LNYNN|14|7053.91|41|9|32|0|14|7|0|3|4|1|3|0|0.029375|0.00017|0.028125|0.000163|0.053125|0.000308|0.011563|0.000067|0.128125|0.000742|172.565625|0.355625|0.0825|0.000478|0.231986|32|0.136563|22840.943188|0||0||||||||32|0|11|12|9|22840.943188
A|XASE|202609|GL|ODD|250|LNYYN|5812|3127490.41|18302|18142|160|0|160|0|0|0|0|0|0|0|0.074625|0.000436|0.076625|0.000448|0.072125|0.000422|0.075563|0.000442|0.060625|0.000354|171.075906|0.277813|0.105688|0.000618|0.380427|160|0.086063|0.01282|0||0||||||||162|0|48|2|2|0.01282
A|XASE|202609|GL|ODD|250|LYNYN|96|53901.53|315|245|70|0|70|0|0|0|0|0|0|0|0.029|0.00017|0.015714|0.000092|-0.02|-0.000117|-0.059571|-0.000348|-0.037714|-0.000221|171.038929|0.193857|0.172714|0.00101|0.890936|19|0.038947|0.017568|51|0.011644|0||||||||71|0||||
A|XASE|202609|GL|ODD|5000|LNNNN|49|328888.58|1922|1444|478|0|72|64|32|0|62|0|198|50|-0.067615|-0.000396|0.178117|0.001043|0.031318|0.000183|0.055084|0.000323|0.264812|0.001551|170.786255||||||||||||||||||||12|329|190|97365.175248
A|XASE|202609|GL|ODD|5000|LNNYN|139|1010629.04|5911|5519|392|0|392|0|0|0|0|0|0|0|-0.147117|-0.00086|-0.143673|-0.00084|-0.136403|-0.000798|0.008316|0.000049|0.105153|0.000615|171.017717||||||||||||||||||||10|0|0|0.01166
A|XASE|202609|GL|ODD|5000|LNYNN|22|140612.47|822|96|726|0|642|0|0|0|84|0|0|0|0.24646|0.001444|0.244601|0.001433|0.222328|0.001303|0.065882|0.000386|-0.046488|-0.000272|170.643747|0.410413|0.256006|0.0015|0.623775|726|0.077204|605.747926|0||0||||||||726|0|20|110|76|605.747926
A|XASE|202609|GL|ODD|5000|LNYYN|109|816580.13|4774|4286|488|0|488|0|0|0|0|0|0|0|0.091086|0.000532|-0.111701|-0.000652|0.082828|0.000483|0.035102|0.000205|-0.040779|-0.000238|171.357889|0.287459|0.078402|0.000458|0.27274|488|0.104529|0.015116|0||0||||||||529|0|12|0|0|0.015116
A|XASE|202609|GL|ODD|5000|LYNYN|45|342721.55|2017|1465|552|0|552|0|0|0|0|0|0|0|0.172373|0.00101|0.143678|0.000842|0.127572|0.000747|0.159909|0.000937|0.113043|0.000662|170.724946|0.391341|0.236449|0.001385|0.604203|296|0.144426|0.015617|256|0.012408|0||||||||552|0||||
A|XASE|202609|GL|ROUND|10000|LNNNN|28|491431.93|2860|2128|732|0|0|52|53|10|0|0|617|0|0.064467|0.000378|0.103115|0.000605|0.04526|0.000265|-0.021981|-0.000129|-0.216202|-0.001268|170.514604||||||||||||||||||||8|578|403|123627.393066
A|XASE|202609|GL|ROUND|10000|LNNYN|8954|153283047.4|895458|895451|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000057|0.004286|0.000025|-0.01|-0.000057|0.032857|0.000188|-0.322857|-0.001848|174.73||||||||||||||||||||3|2|2|0.015902
A|XASE|202609|GL|ROUND|10000|LNYYN|36648|626244624.3|3664939|3664524|415|0|415|0|0|0|0|0|0|0|0.023157|0.000135|0.00241|0.000014|-0.042723|-0.000249|-0.105494|-0.000614|-0.031928|-0.000186|171.725289|0.186916|0.056217|0.000327|0.300761|415|0.065349|0.010133|0||0||||||||804|0|8|8|8|0.010133
A|XASE|202609|GL|ROUND|10000|LYNYN|2219|38152057.93|222026|221599|427|0|427|0|0|0|0|0|0|0|-0.0626|-0.000368|-0.118806|-0.000699|-0.060023|-0.000353|0.065527|0.000385|0.117049|0.000688|170.006393|0.188009|0.185995|0.001094|0.989287|43|0.01|0.01152|384|0.0144|0||||||||540|0||||
A|XASE|202609|GL|ROUND|20000|LNNNN|23|653480.2|3793|3441|352|0|0|0|0|21|0|0|231|100|-0.055994|-0.000328|-0.069375|-0.000406|-0.016023|-0.000094|-0.018807|-0.00011|-0.018693|-0.000109|170.821378||||||||||||||||||||4|511|279|212005.026532
A|XASE|202609|GL|ROUND|20000|LNNYN|7007|239985745.09|1400189|1400189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GL|ROUND|20000|LNYNN|2|65452.09|383|0|383|0|253|130|0|0|0|0|0|0|0.04705|0.000276|0.078538|0.00046|-0.007023|-0.000041|-0.00107|-0.000006|-0.175561|-0.001028|170.761514|0.502611|0.263342|0.001542|0.523948|383|0.119634|0.087866|0||0||||||||256|127|2|97|97|0.087866
A|XASE|202609|GL|ROUND|20000|LNYYN|4509|154318712.66|901380|901023|357|0|357|0|0|0|0|0|0|0|0.324482|0.001904|0.32084|0.001882|0.279076|0.001637|0.271681|0.001594|0.377535|0.002215|170.447983|0.413109|0.295854|0.001736|0.716165|357|0.058627|0.012914|0||0||||||||690|24|6|19|19|0.012914
A|XASE|202609|GL|ROUND|20000|LYNYN|84|2220596.8|13037|11721|1316|0|1316|0|0|0|0|0|0|0|-0.019818|-0.000115|-0.041132|-0.000239|-0.011619|-0.000068|-0.046383|-0.00027|0.145859|0.000849|171.818085|0.125821|0.121261|0.000706|0.963764|100|0.03|0.017575|1216|0.013939|0||||||||1238|188||||
A|XASE|202609|GL|ROUND|200000|LNNYN|1342|279146052|1610400|1610400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GL|ROUND|200000|LNYYN|858|179107851.75|1031475|1031475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GL|ROUND|50000|LNNYN|72486|7004159692.88|40830291|40830123|168|0|168|0|0|0|0|0|0|0|-0.056429|-0.000329|-0.060476|-0.000352|-0.048333|-0.000281|-0.054524|-0.000317|-0.485714|-0.002828|171.770357||||||||||||||||||||2|0|0|0.015373
A|XASE|202609|GL|ROUND|50000|LNYYN|21971|2422118002.73|14250706|14249305|1401|0|1401|0|0|0|0|0|0|0|0.202755|0.001183|0.202049|0.001178|0.229886|0.001341|0.45187|0.002635|0.408487|0.002382|171.458444|0.492648|0.314104|0.001832|0.637583|1401|0.089272|0.017838|0||0||||||||2800|200|12|147|147|0.017838
A|XASE|202609|GL|ROUND|50000|LYNYN|15|1400747.68|8230|8229|1|0|1|0|0|0|0|0|0|0|0.17|0.000985|0.17|0.000985|0.08|0.000463|-0.06|-0.000348|-0.27|-0.001564|172.62|0.36|0.36|0.002086|1|0|||1|0.000143|0||||||||100|0||||
A|XASE|202609|GL-D|ODD|0|LNNNN|20|381.42|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|GL-D|ODD|0|LNNYN|90|7330.81|499|496|3|0|3|0|0|0|0|0|0|0|-0.036667|-0.002527|-0.036667|-0.002527|-0.036667|-0.002527|-0.03|-0.002068|-0.023333|-0.001608|14.508333||||||||||||||||||||2|0|0|0.017784
A|XASE|202609|GL-D|ODD|0|LNYYN|41|4060.57|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GL-D|ODD|0|LYNYN|13|720.72|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GL-D|ODD|1000|LNNNN|2|2473.27|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GL-D|ODD|1000|LNNYN|7|9354.5|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GL-D|ODD|1000|LNYYN|10|12482.19|856|856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GL-D|ODD|1000|LYNYN|3|3495|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GL-D|ODD|250|LNNNN|5|3028.32|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GL-D|ODD|250|LNNYN|23|12545.87|859|831|28|0|28|0|0|0|0|0|0|0|-0.03|-0.002068|-0.03|-0.002068|-0.03|-0.002068|-0.03|-0.002068|-0.02|-0.001379|14.505||||||||||||||||||||1|0|0|0.01512
A|XASE|202609|GL-D|ODD|250|LNYNN|3|1347.57|93|33|60|0|0|3|0|28|0|0|29|0|0.030333|0.002091|0.030333|0.002091|0.030333|0.002091|0.03|0.002068|0.025|0.001723|14.51|0.06|0.04|0.002757|0.666667|60|0.01|48461.138994|0||0||||||||93|0|3|1|1|48461.138994
A|XASE|202609|GL-D|ODD|250|LNYYN|41|20774.35|1423|1423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GL-D|ODD|250|LYNYN|109|38876.68|2642|2609|33|0|33|0|0|0|0|0|0|0|-0.04|-0.002728|-0.04|-0.002728|-0.04|-0.002728|-0.03|-0.002046|-0.03|-0.002046|14.665|0.01|-0.01|-0.000682|-1|33|0.01|0.017306|0||0||||||||33|0||||
A|XASE|202609|GL-D|ROUND|1000|LNNNN|5|10011.29|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GL-D|ROUND|1000|LNNYN|12|31014.16|2132|2103|29|0|29|0|0|0|0|0|0|0|-0.03|-0.002068|-0.03|-0.002068|-0.03|-0.002068|-0.03|-0.002068|-0.03|-0.002068|14.505||||||||||||||||||||1|0|0|0.020136
A|XASE|202609|GL-D|ROUND|1000|LNYNN|2|3450.32|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GL-D|ROUND|1000|LNYYN|72|146930.13|10039|10039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GL-D|ROUND|1000|LYNYN|223|399238.62|27219|27219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GL-D|ROUND|10000|LNNYN|4|49271.48|3344|3344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GL-D|ROUND|10000|LNYYN|3|39808.24|2744|2744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GL-D|ROUND|10000|LYNYN|2|23998.48|1644|1644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GL-D|ROUND|20000|LYNYN|1|32010|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GL-D|ROUND|5000|LNNYN|10|73216.96|5013|5013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GL-D|ROUND|5000|LNYYN|7|52700.5|3617|3617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GL-D|ROUND|5000|LYNYN|4|31505.03|2157|2157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLAD|ODD|0|LNNNN|120|6877.58|350|263|87|0|0|2|0|5|0|9|45|26|0.012299|0.000629|0.01092|0.000558|0.016092|0.000823|0.008506|0.000435|0.011149|0.00057|19.557184||||||||||||||||||||18|110|94|243060.888467
A|XASE|202609|GLAD|ODD|0|LNNYN|789|112920.86|5758|5741|17|0|17|0|0|0|0|0|0|0|-0.004706|-0.000239|-0.004706|-0.000239|-0.008824|-0.000447|0.001176|0.00006|-0.027059|-0.001372|19.718529||||||||||||||||||||5|0|0|0.016947
A|XASE|202609|GLAD|ODD|0|LNYNN|8|197.45|10|1|9|0|1|5|0|0|0|1|2|0|0.002222|0.000112|0.002222|0.000112|0.004444|0.000225|0.023333|0.001179|0.026667|0.001348|19.785|0.025556|0.001111|0.000056|0.043478|9|0.012222|39226.622559|0||0||||||||9|0|7|3|3|39226.622559
A|XASE|202609|GLAD|ODD|0|LNYYN|261|28855.85|1473|1449|24|0|24|0|0|0|0|0|0|0|-0.0025|-0.000128|-0.000833|-0.000043|0.002917|0.000149|-0.003333|-0.000171|-0.025833|-0.001323|19.523542|0.030417|0.005417|0.000277|0.178082|24|0.0125|0.013152|0||0||||||||42|0|10|0|0|0.013152
A|XASE|202609|GLAD|ODD|0|LYNYN|370|27632.76|1416|1342|74|0|74|0|0|0|0|0|0|0|-0.014459|-0.000738|-0.007162|-0.000366|-0.010405|-0.000531|0.001486|0.000076|0.009324|0.000476|19.580068|0.013919|0.013919|0.000711|1|0|||74|0.015995|0||||||||74|0||||
A|XASE|202609|GLAD|ODD|1000|LNNNN|12|15791.15|807|442|365|0|0|0|0|0|0|10|236|119|0.011288|0.000577|0.017014|0.000869|0.018466|0.000944|-0.014603|-0.000746|0.002192|0.000112|19.568904||||||||||||||||||||6|437|425|192042.991983
A|XASE|202609|GLAD|ODD|1000|LNNYN|124|151704.38|7740|7655|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|0.04|0.002055|-0.03|-0.001541|19.465||||||||||||||||||||1|0|0|0.000147
A|XASE|202609|GLAD|ODD|1000|LNYYN|48|64572.66|3299|3191|108|0|108|0|0|0|0|0|0|0|0|0|-0.004722|-0.00024|0.005833|0.000296|0.005833|0.000296|0.016944|0.000861|19.69|0.02|0|0|0|108|0.01|0.009733|0||0||||||||108|0|2|0|0|0.009733
A|XASE|202609|GLAD|ODD|1000|LYNYN|51|77353.66|3950|3687|263|0|263|0|0|0|0|0|0|0|-0.019354|-0.000995|-0.025741|-0.001323|-0.027757|-0.001427|0.001027|0.000053|0.003574|0.000184|19.457205|0.017985|0.017985|0.000924|1|0|||263|0.015793|0||||||||273|0||||
A|XASE|202609|GLAD|ODD|250|LNNNN|24|12939.03|661|439|222|0|0|0|0|15|0|0|207|0|0.015225|0.000781|0.010811|0.000555|0.008784|0.000451|0.002838|0.000146|0.001532|0.000079|19.482725||||||||||||||||||||9|255|255|98137.366313
A|XASE|202609|GLAD|ODD|250|LNNYN|1573|821074.89|41919|41919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLAD|ODD|250|LNYYN|350|177656.71|9069|9034|35|0|35|0|0|0|0|0|0|0|0.004286|0.000218|0.004286|0.000218|-0.012857|-0.000654|-0.004286|-0.000218|-0.005714|-0.000291|19.669286|0.035714|0.004286|0.000218|0.12|35|0.015714|0.006185|0||0||||||||35|0|2|0|0|0.006185
A|XASE|202609|GLAD|ODD|250|LYNNN|1|983.5|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000508|0.01|0.000508|0.01|0.000508|0.01|0.000508|-0.02|-0.001017|19.675|0.01|0.01|0.000508|1|0|||50|0.009961|0||||||||50|0||||
A|XASE|202609|GLAD|ODD|250|LYNYN|77|31260.13|1612|1479|133|0|133|0|0|0|0|0|0|0|-0.011955|-0.000613|-0.007293|-0.000374|0.000602|0.000031|0.005564|0.000285|0.007068|0.000362|19.507669|0.01218|0.01218|0.000624|1|0|||133|0.014463|0||||||||142|0||||
A|XASE|202609|GLAD|ROUND|1000|LNNNN|13|27148.14|1368|1039|329|0|0|0|0|0|129|0|200|0|0.01304|0.000663|0.016079|0.000818|0.022158|0.001127|0.028237|0.001436|0.013435|0.000683|19.660441||||||||||||||||||||3|519|418|41736.502218
A|XASE|202609|GLAD|ROUND|1000|LNNYN|5434|20353233.52|1037923|1037923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLAD|ROUND|1000|LNYYN|6457|19438508.23|996353|995988|365|0|365|0|0|0|0|0|0|0|0.008767|0.000449|0.00137|0.00007|0.006575|0.000337|0.035753|0.00183|0.076164|0.003898|19.539041|0.087671|0.008767|0.000449|0.1|365|0.039452|0.019015|0||0||||||||700|0|5|0|0|0.019015
A|XASE|202609|GLAD|ROUND|1000|LYNYN|11492|24362355.48|1264134|1263400|734|0|734|0|0|0|0|0|0|0|0.067657|0.003459|0.066294|0.00339|0.064659|0.003306|0.075695|0.00387|0.022452|0.001148|19.557643|0.083569|0.083569|0.004273|1|0|||734|0.019358|0||||||||922|0||||
A|XASE|202609|GLAD|ROUND|10000|LNNNN|1|19390.3|970|970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLAD|ROUND|10000|LNNYN|4|49542|2515|2515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLAD|ROUND|10000|LNYYN|7|90524.79|4626|4626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLAD|ROUND|10000|LYNYN|13|172161.99|8833|8833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLAD|ROUND|20000|LNNYN|1|21911.96|1126|1126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLAD|ROUND|20000|LNYYN|8|237664.37|12324|12324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLAD|ROUND|20000|LYNYN|7|219985.3|11440|11440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLAD|ROUND|5000|LNNNN|2|14092.75|725|0|725|0|0|0|0|0|0|300|400|25|-0.073793|-0.0038|-0.077931|-0.004013|-0.078621|-0.004048|-0.092759|-0.004776|-0.017241|-0.000888|19.419828||||||||||||||||||||2|725|700|142773.120787
A|XASE|202609|GLAD|ROUND|5000|LNNYN|9791|61587413.29|3165779|3165779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLAD|ROUND|5000|LNYYN|8204|53953179.16|2776758|2776618|140|0|140|0|0|0|0|0|0|0|0.025|0.0013|0.025|0.0013|0.03|0.00156|0.03|0.00156|0.075|0.0039|19.23|0.05|0.03|0.00156|0.6|140|0.01|0.02364|0||0||||||||600|0|2|0|0|0.02364
A|XASE|202609|GLAD|ROUND|5000|LYNYN|138|835124.98|43326|43026|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000519|0|0|0|0|0|0|-0.02|-0.001037|19.285|0.01|0.01|0.000519|1|0|||300|0.019164|0||||||||300|0||||
A|XASE|202609|GLAD|ROUND|50000|LYNYN|5|384723.5|19150|19150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLAM|ODD|0|LNNYN|1|130|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLAM|ODD|0|LNYYN|5|140.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLAM|ODD|0|LYNYN|5|196.35|7|2|5|0|5|0|0|0|0|0|0|0|0.034|0.00121|0.034|0.00121|0.066|0.002349|0.048|0.001708|0.012|0.000427|28.102|0.04|0.04|0.001423|1|0|||5|0.01794|0||||||||5|0||||
A|XASE|202609|GLAM|ODD|250|LNYYN|2|1630.09|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLAM|ROUND|1000|LNNNN|4168|11705584|416800|416795|5|0|0|0|0|0|3|0|2|0|-0.034|-0.00121|-0.034|-0.00121|-0.066|-0.002348|-0.048|-0.001708|-0.012|-0.000427|28.106||||||||||||||||||||3|463|455|59961.356824
A|XASE|202609|GLAM|ROUND|1000|LNNYN|2|7798.1|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLAM|ROUND|1000|LNYNN|2|5578|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLAM|ROUND|1000|LNYYN|1|3513.75|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLAM|ROUND|1000|LYNYN|1|2821|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLAS|ODD|0|LNNNN|1121|31839.87|3983|3328|655|0|0|3|9|31|18|87|436|71|-0.011359|-0.001422|-0.013084|-0.001638|-0.008565|-0.001072|-0.018382|-0.002301|-0.010153|-0.001271|7.987649||||||||||||||||||||167|894|607|131032.049908
A|XASE|202609|GLAS|ODD|0|LNNYN|2529|133070.34|18217|18184|33|0|33|0|0|0|0|0|0|0|-0.01303|-0.001601|-0.01303|-0.001601|-0.010606|-0.001303|-0.011212|-0.001377|-0.076667|-0.009417|8.141061||||||||||||||||||||4|0|0|0.016114
A|XASE|202609|GLAS|ODD|0|LNYNN|11|484.52|58|0|58|0|28|18|0|0|0|7|5|0|0.010172|0.001218|0.010172|0.001218|0.007931|0.000949|0.004655|0.000557|0.062759|0.007512|8.354052|0.03431|0.009138|0.001094|0.266332|58|0.012586|11813.731004|0||0||||||||58|0|11|10|3|11813.731004
A|XASE|202609|GLAS|ODD|0|LNYYN|538|43757.27|5777|5573|204|0|204|0|0|0|0|0|0|0|0.008333|0.001087|0.007451|0.000972|0.009118|0.001189|0.015|0.001957|-0.00152|-0.000198|7.665784|0.039608|0.012353|0.001611|0.311881|204|0.013627|0.014207|0||0||||||||264|0|28|0|0|0.014207
A|XASE|202609|GLAS|ODD|0|LYNYN|253|11718.49|1559|940|619|0|619|0|0|0|0|0|0|0|0.010598|0.001338|0.012229|0.001544|0.009548|0.001206|0.005994|0.000757|0.005267|0.000665|7.918756|0.034669|0.028498|0.003599|0.821994|94|0.020638|0.018256|523|0.017003|2|0.015|0.015022||||||633|0||||
A|XASE|202609|GLAS|ODD|250|LNNNN|33|14897.18|1832|1632|200|0|0|0|0|0|68|50|32|50|-0.0129|-0.001488|-0.0129|-0.001488|-0.0154|-0.001776|0.0297|0.003425|0.0951|0.010967|8.6717||||||||||||||||||||4|409|288|379406.148767
A|XASE|202609|GLAS|ODD|250|LNNYN|303|124576.08|16686|16476|210|0|210|0|0|0|0|0|0|0|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.00981|-0.001156|-0.032429|-0.003823|8.482476||||||||||||||||||||4|0|0|0.019175
A|XASE|202609|GLAS|ODD|250|LNYNN|5|2745.61|320|0|320|0|239|0|0|81|0|0|0|0|0.003|0.00035|0.003|0.00035|0.003|0.00035|-0.0005|-0.000058|0.0085|0.000992|8.572656|0.054063|0.003|0.00035|0.055491|320|0.025531|159.280132|0||0||||||||320|0|5|0|0|159.280132
A|XASE|202609|GLAS|ODD|250|LNYYN|262|126164.89|16515|16207|308|0|308|0|0|0|0|0|0|0|-0.000065|-0.000009|0.003182|0.000419|-0.003117|-0.000411|0.066234|0.008724|-0.028766|-0.003789|7.591916|0.063442|0.001494|0.000197|0.023541|308|0.030974|0.014938|0||0||||||||322|0|7|0|0|0.014938
A|XASE|202609|GLAS|ODD|250|LYNNN|2|1127.07|141|0|141|0|141|0|0|0|0|0|0|0|0.003262|0.000408|0.003262|0.000408|0.01|0.00125|0.016525|0.002065|0.090638|0.011327|8.001773|0.016738|0.016738|0.002092|1|0|||141|0.02044|0||||||||141|0||||
A|XASE|202609|GLAS|ODD|250|LYNYN|112|54125.5|7240|6439|801|0|801|0|0|0|0|0|0|0|0.017541|0.002298|0.020936|0.002743|0.01839|0.002409|0.000387|0.000051|-0.022385|-0.002933|7.633215|0.042559|0.025905|0.003394|0.608683|218|0.030596|0.016246|583|0.013423|0||||||||858|0||||
A|XASE|202609|GLAS|ROUND|1000|LNNNN|68|119137.47|15332|8920|6412|0|182|424|194|0|526|478|3982|626|-0.004417|-0.000564|-0.005558|-0.00071|-0.003295|-0.000421|-0.002987|-0.000381|-0.002045|-0.000261|7.832665||||||||||||||||||||34|5867|4728|126830.211452
A|XASE|202609|GLAS|ROUND|1000|LNNYN|9909|25259694.75|3185271|3185121|150|0|150|0|0|0|0|0|0|0|-0.018|-0.002143|-0.018|-0.002143|0.018|0.002143|0.004|0.000476|0.032|0.003809|8.401||||||||||||||||||||2|0|0|0.016764
A|XASE|202609|GLAS|ROUND|1000|LNYNN|1|1564.2|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLAS|ROUND|1000|LNYYN|4798|14750893.81|1959955|1957153|2802|0|2802|0|0|0|0|0|0|0|0.010921|0.001572|0.010178|0.001465|0.011156|0.001606|0.014325|0.002063|0.012334|0.001776|6.945589|0.033847|0.005675|0.000817|0.167651|2802|0.014086|0.0155|0||0||||||||6850|0|21|25|25|0.0155
A|XASE|202609|GLAS|ROUND|1000|LYNYN|958|1652513.17|216007|210687|5320|0|5320|0|0|0|0|0|0|0|0.003291|0.000456|0.001908|0.000264|-0.00228|-0.000316|-0.002914|-0.000404|0.003829|0.000531|7.217226|0.026286|0.024331|0.003371|0.925629|1040|0.005|0.017597|4280|0.019167|0||||||||7288|335||||
A|XASE|202609|GLAS|ROUND|10000|LNNYN|329|3496080.42|439441|439441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLAS|ROUND|10000|LNYYN|369|3955979.69|488508|488288|220|0|220|0|0|0|0|0|0|0|0.01|0.001843|0|0|-0.01|-0.001843|0.02|0.003687|-0.02|-0.003687|5.425|0.03|0.01|0.001843|0.333333|220|0.01|0.012173|0||0||||||||700|0|1|0|0|0.012173
A|XASE|202609|GLAS|ROUND|10000|LYNYN|25|342872.88|53786|53516|270|0|270|0|0|0|0|0|0|0|-0.001852|-0.000317|-0.001852|-0.000317|0.006296|0.001076|0.016296|0.002786|0.037778|0.006458|5.849444|0.013704|-0.001852|-0.000317|-0.135135|270|0.007778|0.019025|0||0||||||||4000|0||||
A|XASE|202609|GLAS|ROUND|20000|LNYYN|2|55213|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLAS|ROUND|20000|LYNYN|40|1385280.95|185727|185522|205|0|205|0|0|0|0|0|0|0|0.010488|0.001339|0.006098|0.000778|0.006098|0.000778|0.01122|0.001432|0.015366|0.001962|7.832927|0.025366|0.025366|0.003238|1|0|||205|0.02721|0||||||||1400|0||||
A|XASE|202609|GLAS|ROUND|200000|LNYYN|3|814966.28|120141|120141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLAS|ROUND|200000|LYNYN|3|936967.4|153825|153725|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.006234|0.05|0.006234|0.03|0.003741|8.02|0.14|0|0|0|100|0.07|0.021297|0||0||||||||1700|0||||
A|XASE|202609|GLAS|ROUND|250|LNNNN|130|97568.65|13039|9657|3382|0|0|0|0|90|410|570|2112|200|-0.003312|-0.000453|-0.001277|-0.000175|0.000438|0.00006|0.004193|0.000573|-0.004524|-0.000618|7.31631||||||||||||||||||||34|2696|1942|112493.896503
A|XASE|202609|GLAS|ROUND|250|LNNYN|2733|2072637.17|273604|273604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLAS|ROUND|250|LNYNN|14|11536|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLAS|ROUND|250|LNYYN|2204|1745487.78|220835|220400|435|0|435|0|0|0|0|0|0|0|0.008046|0.001193|0.011379|0.001687|0.00931|0.001381|-0.007241|-0.001074|0.018966|0.002812|6.744138|0.025977|0.004598|0.000682|0.176991|435|0.01069|0.016382|0||0||||||||581|0|5|100|100|0.016382
A|XASE|202609|GLAS|ROUND|250|LYNYN|7250|5738201.45|725463|720814|4649|0|4649|0|0|0|0|0|0|0|0.005223|0.000692|0.00592|0.000784|0.005728|0.000759|0.005823|0.000771|-0.004857|-0.000643|7.549149|0.027703|0.026851|0.003557|0.969252|350|0.011429|0.017532|4097|0.015612|202|0.01|0.011089||||||4964|12||||
A|XASE|202609|GLAS|ROUND|5000|LNNYN|6023|39096470.47|5337908|5337848|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001217|-0.01|-0.001217|-0.01|-0.001217|-0.01|-0.001217|-0.02|-0.002435|8.215||||||||||||||||||||1|0|0|0.010708
A|XASE|202609|GLAS|ROUND|5000|LNYYN|5246|36739307.08|4943423|4943090|333|0|333|0|0|0|0|0|0|0|0.046066|0.006553|0.046066|0.006553|0.039279|0.005588|-0.104565|-0.014875|-0.12045|-0.017135|7.029565|0.07991|0.046517|0.006617|0.582112|333|0.016697|0.019059|0||0||||||||3375|0|4|0|0|0.019059
A|XASE|202609|GLAS|ROUND|5000|LYNYN|53|380016.72|52927|52542|385|0|385|0|0|0|0|0|0|0|-0.006104|-0.000753|-0.006104|-0.000753|0.012208|0.001506|0.012208|0.001506|-0.028312|-0.003493|8.105519|0.026104|0.018312|0.002259|0.701493|150|0.01|0.029948|235|0.027947|0||||||||400|35||||
A|XASE|202609|GLAS|ROUND|50000|LNYYN|2|153519|24400|24400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLAS|ROUND|50000|LYNYN|10|725295|118300|118300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLBE|ODD|0|LNNNN|250|24341.42|631|459|172|0|5|7|11|16|47|40|46|0|0.01157|0.0003|0.008721|0.000226|0.009884|0.000257|0.010174|0.000264|-0.037035|-0.000962|38.514826||||||||||||||||||||69|285|159|25361.443303
A|XASE|202609|GLBE|ODD|0|LNNYN|3185|553984.08|14224|14200|24|0|24|0|0|0|0|0|0|0|-0.019167|-0.000498|-0.016667|-0.000433|-0.020833|-0.000541|0.005|0.00013|0.00875|0.000227|38.502708||||||||||||||||||||9|1|1|0.011601
A|XASE|202609|GLBE|ODD|0|LNYNN|15|1398.02|37|17|20|0|8|0|0|0|0|8|4|0|0.0155|0.000411|0.012|0.000318|0.0175|0.000464|0.0255|0.000676|0.003|0.00008|37.70025|0.0425|0.0185|0.000491|0.435294|20|0.012|42699.915864|0||0||||||||20|0|6|27|7|42699.915864
A|XASE|202609|GLBE|ODD|0|LNYYN|427|65655.47|1696|1643|53|0|53|0|0|0|0|0|0|0|-0.020566|-0.000525|-0.020377|-0.00052|-0.005094|-0.00013|0.001887|0.000048|0.052453|0.00134|39.150943|0.046415|0.01434|0.000366|0.308943|53|0.016038|0.012263|0||0||||||||55|0|17|5|5|0.012263
A|XASE|202609|GLBE|ODD|0|LYNYN|250|26185.72|674|504|170|0|170|0|0|0|0|0|0|0|0.000824|0.000021|0.008471|0.000219|0.001353|0.000035|-0.003706|-0.000096|-0.000588|-0.000015|38.696529|0.037882|0.032647|0.000844|0.861801|38|0.014605|0.018205|121|0.013138|11|0.01|0.008814||||||170|0||||
A|XASE|202609|GLBE|ODD|1000|LNNNN|185|378947.77|9915|6683|3232|0|0|162|214|299|643|876|1004|34|-0.002271|-0.000059|-0.000207|-0.000005|0.011575|0.000303|0.033849|0.000885|0.036098|0.000944|38.236211||||||||||||||||||||57|4337|3174|39390.220128
A|XASE|202609|GLBE|ODD|1000|LNNYN|1311|1928658.29|49253|48553|700|0|700|0|0|0|0|0|0|0|-0.0164|-0.000431|-0.023129|-0.000608|-0.042586|-0.00112|-0.060429|-0.00159|-0.038957|-0.001025|38.012||||||||||||||||||||14|11|11|0.00833
A|XASE|202609|GLBE|ODD|1000|LNYNN|10|25280.45|653|0|653|0|460|0|0|0|98|95|0|0|0.009296|0.00024|0.010015|0.000259|0.022649|0.000585|0.019632|0.000507|-0.008009|-0.000207|38.716462|0.036907|0.001914|0.000049|0.051867|653|0.017496|2594.799671|0||0||||||||653|0|10|193|133|2594.799671
A|XASE|202609|GLBE|ODD|1000|LNYYN|466|777514.28|20022|18557|1465|0|1465|0|0|0|0|0|0|0|0.011549|0.000303|0.009174|0.000241|-0.006942|-0.000182|-0.013304|-0.000349|-0.004253|-0.000112|38.114078|0.046942|0.014526|0.000381|0.309437|1465|0.016208|0.012279|0||0||||||||1531|0|28|0|0|0.012279
A|XASE|202609|GLBE|ODD|1000|LYNYN|445|1002783.88|26209|22261|3948|0|3948|0|0|0|0|0|0|0|0.01022|0.000269|0.007214|0.00019|-0.008308|-0.000219|-0.022427|-0.000591|-0.026892|-0.000708|37.966598|0.027827|0.024894|0.000656|0.894593|503|0.013161|0.017765|3362|0.015398|83|0.01|0.016257||||||4664|0||||
A|XASE|202609|GLBE|ODD|250|LNNNN|250|134750.55|3513|2854|659|0|0|46|7|89|159|109|249|0|0.000137|0.000004|0.000303|0.000008|0.009423|0.000245|0.016464|0.000428|-0.010273|-0.000267|38.439621||||||||||||||||||||48|1070|442|39584.71915
A|XASE|202609|GLBE|ODD|250|LNNYN|13371|6624624.51|172854|172763|91|0|91|0|0|0|0|0|0|0|-0.037802|-0.001013|-0.045385|-0.001216|-0.102198|-0.002737|-0.172308|-0.004615|-0.234725|-0.006287|37.335385||||||||||||||||||||9|25|25|0.014201
A|XASE|202609|GLBE|ODD|250|LNYNN|21|9896.1|266|88|178|0|58|18|0|0|47|19|36|0|0.018764|0.000502|0.017528|0.000469|0.029607|0.000792|0.052303|0.0014|0.025899|0.000693|37.361292|0.05809|0.011236|0.000301|0.193424|178|0.023427|40368.128229|0||0||||||||192|0|15|153|97|40368.128229
A|XASE|202609|GLBE|ODD|250|LNYYN|2204|1307934.34|34370|33970|400|0|400|0|0|0|0|0|0|0|-0.006975|-0.000181|-0.00595|-0.000155|-0.004125|-0.000107|-0.013925|-0.000362|0.0244|0.000635|38.441175|0.04845|0.01515|0.000394|0.312693|400|0.01665|0.012808|0||0||||||||407|0|26|1|1|0.012808
A|XASE|202609|GLBE|ODD|250|LYNNN|1|310.32|8|0|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000258|0.01|0.000258|0.01|0.000258|0|0|-0.02|-0.000515|38.825|0.07|0|0|0|8|0.035|0.017609|0||0||||||||8|0||||
A|XASE|202609|GLBE|ODD|250|LYNYN|577|381656.63|10035|9163|872|0|872|0|0|0|0|0|0|0|0.036422|0.000963|0.040356|0.001067|0.023979|0.000634|0.017294|0.000457|0.042007|0.001111|37.826164|0.067993|0.057282|0.001514|0.842469|140|0.037857|0.017158|699|0.011359|33|0.019091|0.011687||||||883|0||||
A|XASE|202609|GLBE|ROUND|1000|LNNNN|138|541893.39|14164|10434|3730|0|0|427|0|313|908|1000|1082|0|-0.003029|-0.00008|-0.004314|-0.000113|0.006359|0.000167|0.008461|0.000223|0.031043|0.000817|38.016141||||||||||||||||||||37|5267|3194|26081.847115
A|XASE|202609|GLBE|ROUND|1000|LNNYN|5315|20517248.03|532298|531998|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000544|-0.013333|-0.000363|-0.013333|-0.000363|-0.033333|-0.000907|0.056667|0.001542|36.75||||||||||||||||||||3|0|0|0.004846
A|XASE|202609|GLBE|ROUND|1000|LNYNN|1|4252.56|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLBE|ROUND|1000|LNYYN|16104|63096266.13|1611132|1610019|1113|0|1113|0|0|0|0|0|0|0|0.016828|0.000437|0.022165|0.000575|0.005903|0.000153|0.030952|0.000804|0.017269|0.000448|38.515373|0.064834|0.001491|0.000039|0.023004|1113|0.031671|0.009431|0||0||||||||1212|0|12|0|0|0.009431
A|XASE|202609|GLBE|ROUND|1000|LYNYN|17695|68369667.98|1772443|1760689|11754|0|11754|0|0|0|0|0|0|0|0.002379|0.000063|-0.000242|-0.000006|-0.011815|-0.000311|-0.004663|-0.000123|-0.00796|-0.000209|38.000026|0.027394|0.024243|0.000638|0.884965|1002|0.021477|0.016026|10452|0.011828|300|0.01|0.006447||||||12227|30||||
A|XASE|202609|GLBE|ROUND|10000|LNNNN|75|1073160.87|28720|21521|7199|0|0|31|0|877|2490|1145|1857|799|-0.00031|-0.000008|0.002352|0.000064|0.016472|0.000445|0.02931|0.000792|0.015051|0.000407|37.016268||||||||||||||||||||22|7971|5360|70329.362155
A|XASE|202609|GLBE|ROUND|10000|LNNYN|4197|64330155.68|1627527|1627407|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000487|-0.08|-0.001949|-0.03|-0.000731|0|0|0.08|0.001949|41.05||||||||||||||||||||1|0|0|0.019953
A|XASE|202609|GLBE|ROUND|10000|LNYNN|3|37488.9|1001|614|387|0|0|0|100|200|87|0|0|0|-0.007752|-0.000208|-0.003256|-0.000087|0.014496|0.000389|-0.005168|-0.000139|-0.005168|-0.000139|37.226382|0.034832|0.014832|0.000398|0.425816|387|0.01|569.450939|0||0||||||||608|0|2|428|300|569.450939
A|XASE|202609|GLBE|ROUND|10000|LNYYN|4971|69218263.91|1764639|1764419|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.009091|-0.000225|-0.142727|-0.003532|0.035455|0.000877|40.404545|0.08|0|0|0|220|0.04|0.008188|0||0||||||||600|0|2|0|0|0.008188
A|XASE|202609|GLBE|ROUND|10000|LYNYN|385|4772448.01|123014|116889|6125|0|6125|0|0|0|0|0|0|0|-0.009541|-0.000257|-0.011096|-0.000299|-0.027657|-0.000745|-0.053455|-0.00144|-0.084049|-0.002264|37.12914|0.018193|0.017801|0.000479|0.978462|120|0.01|0.023062|6005|0.014554|0||||||||7809|321||||
A|XASE|202609|GLBE|ROUND|20000|LNNNN|18|468026.17|12418|9310|3108|0|0|100|0|400|1647|499|462|0|-0.009601|-0.000255|-0.001908|-0.000051|0.011171|0.000296|0.016622|0.000441|0.014736|0.000391|37.687629||||||||||||||||||||6|3178|2738|20359.643623
A|XASE|202609|GLBE|ROUND|20000|LNNYN|12691|353805532.35|9203405|9203285|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|0.16|0.004237|-0.09|-0.002383|0.17|0.004502|37.765||||||||||||||||||||1|200|200|0.018592
A|XASE|202609|GLBE|ROUND|20000|LNYYN|14010|417012115.99|10834095|10832020|2075|0|2075|0|0|0|0|0|0|0|0.019084|0.000496|0.011205|0.000291|0.013446|0.00035|-0.003855|-0.0001|-0.111735|-0.002906|38.450699|0.134361|0.032|0.000832|0.238164|2075|0.051181|0.016604|0||0||||||||4900|440|17|100|0|0.016604
A|XASE|202609|GLBE|ROUND|20000|LYNYN|72|2283409.32|59376|59276|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000786|-0.03|-0.000786|-0.02|-0.000524|-0.11|-0.002884|0.12|0.003146|38.145|0.01|0.01|0.000262|1|0|||100|0.000183|0||||||||600|0||||
A|XASE|202609|GLBE|ROUND|200000|LNNYN|1|2040000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLBE|ROUND|200000|LYNYN|1|1080400|29200|29200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLBE|ROUND|5000|LNNNN|217|1590401.02|42252|26786|15466|0|499|864|655|2215|3386|2890|4957|0|-0.003343|-0.000089|-0.002577|-0.000069|0.017445|0.000464|0.026825|0.000713|0.057171|0.00152|37.616296||||||||||||||||||||86|15363|10241|35434.490912
A|XASE|202609|GLBE|ROUND|5000|LNNYN|11275|83174958.83|2252499|2250814|1685|0|1685|0|0|0|0|0|0|0|-0.032653|-0.000865|-0.032843|-0.00087|-0.050368|-0.001335|-0.079828|-0.002116|-0.104926|-0.002781|37.734003||||||||||||||||||||10|0|0|0.012922
A|XASE|202609|GLBE|ROUND|5000|LNYNN|29|204365.96|5476|1876|3600|0|2254|185|53|0|738|265|105|0|0.014967|0.000403|0.017411|0.000468|0.029692|0.000799|0.041983|0.001129|0.039367|0.001059|37.170146|0.036036|0.010903|0.000293|0.302551|3600|0.012567|3613.911727|0||0||||||||3739|160|21|1364|747|3613.911727
A|XASE|202609|GLBE|ROUND|5000|LNYYN|7122|52937886.31|1419570|1417712|1858|0|1858|0|0|0|0|0|0|0|0.004112|0.00011|0.010355|0.000276|0.008579|0.000229|0.003197|0.000085|-0.061749|-0.001646|37.514265|0.039467|0.005032|0.000134|0.127506|1858|0.017217|0.015324|0||0||||||||2210|20|12|0|0|0.015324
A|XASE|202609|GLBE|ROUND|5000|LYNYN|2082|15820770.89|404562|391600|12962|0|12962|0|0|0|0|0|0|0|0.00943|0.000252|0.009979|0.000267|-0.006441|-0.000172|-0.011437|-0.000306|-0.016204|-0.000433|37.436568|0.025214|0.024397|0.000652|0.967627|894|0.022081|0.016567|11163|0.012495|905|0.015967|0.005138||||||14025|873||||
A|XASE|202609|GLBE|ROUND|50000|LNNYN|23|1376631.47|34182|34182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLBE|ROUND|50000|LNYYN|23|1233705.09|30214|30205|9|0|9|0|0|0|0|0|0|0|0.01|0.000272|0|0|0|0|-0.07|-0.001904|-0.2|-0.00544|36.765|0.03|0.01|0.000272|0.333333|9|0.01|0.000141|0||0||||||||100|0|1|0|0|0.000141
A|XASE|202609|GLBE|ROUND|50000|LYNYN|20|1823270.69|48031|47715|316|0|316|0|0|0|0|0|0|0|0.003861|0.000103|0.003861|0.000103|-0.077405|-0.002074|-0.028038|-0.000751|0.022658|0.000607|37.326487|0.026772|0.026772|0.000717|1|0|||316|0.000206|0||||||||600|0||||
A|XASE|202609|GLBL|ODD|0|LNYYN|12|482.51|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLBL|ROUND|1000|LYNYN|1|2840|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLBL|ROUND|10000|LYNYN|1|11220|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLBS|ODD|0|LNNNN|535|25344.78|6964|6663|301|0|0|0|0|0|49|83|52|117|0.01505|0.00416|0.0099|0.002737|-0.000299|-0.000083|-0.003455|-0.000955|0.030033|0.008302|3.617757||||||||||||||||||||33|469|314|498767.68288
A|XASE|202609|GLBS|ODD|0|LNNYN|1119|63353.77|17245|17147|98|0|98|0|0|0|0|0|0|0|-0.010816|-0.003021|-0.009796|-0.002736|-0.010612|-0.002964|-0.010612|-0.002964|-0.015714|-0.004389|3.58051||||||||||||||||||||4|0|0|0.012491
A|XASE|202609|GLBS|ODD|0|LNYNN|2|486.88|136|0|136|0|100|36|0|0|0|0|0|0|0.01|0.002797|0.01|0.002797|0.01|0.002797|0.01|0.002797|0.01|0.002797|3.575|0.03|0.01|0.002797|0.333333|136|0.01|0.100604|0||0||||||||136|0|2|0|0|0.100604
A|XASE|202609|GLBS|ODD|0|LNYYN|380|49248.52|12972|12945|27|0|27|0|0|0|0|0|0|0|0.007037|0.001909|0.003704|0.001005|0.001111|0.000301|0.049259|0.013361|0.064815|0.01758|3.686852|0.055926|0.016667|0.004521|0.298013|27|0.01963|0.010184|0||0||||||||61|0|5|0|0|0.010184
A|XASE|202609|GLBS|ODD|0|LYNYN|72|4923.89|1339|1052|287|0|287|0|0|0|0|0|0|0|-0.008014|-0.002212|-0.002718|-0.00075|0.008571|0.002366|0.008432|0.002327|-0.02878|-0.007944|3.623118|0.056202|0.046934|0.012954|0.83509|79|0.017595|0.018375|202|0.013968|6|0.01|0.021064||||||329|0||||
A|XASE|202609|GLBS|ODD|250|LNNNN|7|1941.61|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLBS|ODD|250|LNNYN|21|6921.9|1760|1760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLBS|ODD|250|LNYYN|134|42792.87|11096|10999|97|0|97|0|0|0|0|0|0|0|0.04|0.01138|0.04|0.01138|0.04|0.01138|-0.02|-0.00569|-0.02|-0.00569|3.515|0.07|0|0|0|97|0.035|0.000202|0||0||||||||97|0|1|0|0|0.000202
A|XASE|202609|GLBS|ODD|250|LYNYN|4|1192.02|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLBS|ROUND|1000|LNNNN|1|2142|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLBS|ROUND|1000|LNNYN|204|318422.23|86136|86136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLBS|ROUND|1000|LNYYN|3585|4733608.04|1238118|1238118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLBS|ROUND|1000|LYNYN|119|170857.8|45382|45378|4|0|4|0|0|0|0|0|0|0|0.01|0.00266|0.015|0.003989|0.01|0.00266|-0.035|-0.009309|-0.04|-0.010638|3.76|0.03|0.03|0.007979|1|0|||4|0.015849|0||||||||591|0||||
A|XASE|202609|GLBS|ROUND|10000|LNYYN|1|19891.2|5376|5376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLBS|ROUND|250|LNNNN|11|4589.98|1263|1263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|GLBS|ROUND|250|LNNYN|674|387786.93|103410|103410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLBS|ROUND|250|LNYNN|1|834.25|235|0|235|0|0|0|235|0|0|0|0|0|0.01|0.002821|0|0|0.01|0.002821|0.01|0.002821|0.01|0.002821|3.545|0.03|0.01|0.002821|0.333333|235|0.01|7.115694|0||0||||||||200|35|1|0|0|7.115694
A|XASE|202609|GLBS|ROUND|250|LNYYN|3627|2276149.05|597917|597917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLBS|ROUND|250|LYNYN|143|82158.92|22538|22303|235|0|235|0|0|0|0|0|0|0|-0.01|-0.002813|0|0|-0.01|-0.002813|-0.01|-0.002813|-0.01|-0.002813|3.555|0.01|0.01|0.002813|1|0|||235|0.017356|0||||||||200|35||||
A|XASE|202609|GLBS|ROUND|5000|LNNYN|12|79509.45|21293|21293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLBS|ROUND|5000|LNYYN|5|33777.32|9297|9297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLBS|ROUND|5000|LYNYN|2|12875.4|3620|3620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLCR|ODD|0|LNNNN|3|70.28|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLCR|ODD|0|LNYYN|26|997.76|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLCR|ODD|0|LYNYN|15|895.69|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLCR|ODD|1000|LNNYN|2|2543.95|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLCR|ODD|1000|LNYYN|5|7021.94|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLCR|ODD|250|LNYYN|2|1993.01|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLCR|ROUND|1000|LNNNN|46|111646|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLCR|ROUND|1000|LNYYN|10|24357|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLCR|ROUND|1000|LYNYN|1|2503|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLCR|ROUND|10000|LNYYN|1|12115.72|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLCR|ROUND|20000|LNNYN|3|86088|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLCR|ROUND|20000|LNYYN|6|172260|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLD|ODD|1000|LNNNN|685|2074657.89|5222|3744|1478|0|9|43|56|597|710|59|4|0|0.008667|0.000022|0.014851|0.000037|0.024838|0.000063|0.024073|0.000061|-0.02634|-0.000066|397.094016||||||||||||||||||||213|1787|1235|2239.414298
A|XASE|202609|GLD|ODD|1000|LNNYN|2722|8533450.12|21559|20849|710|0|710|0|0|0|0|0|0|0|-0.020859|-0.000053|-0.028887|-0.000073|-0.055972|-0.000142|-0.073366|-0.000185|-0.102239|-0.000258|395.54162||||||||||||||||||||106|10|0|0.012654
A|XASE|202609|GLD|ODD|1000|LNYNN|19|48215.35|123|81|42|0|6|11|0|19|6|0|0|0|0.01381|0.000035|0.054286|0.000138|0.157857|0.0004|0.150714|0.000382|-0.048333|-0.000123|394.347143|0.029048|0.001429|0.000004|0.04918|42|0.01381|864.728136|0||0||||||||47|0|7|57|34|864.728136
A|XASE|202609|GLD|ODD|1000|LNYYN|5925|16010225.64|40363|39837|526|0|526|0|0|0|0|0|0|0|-0.002757|-0.000007|-0.000722|-0.000002|-0.059829|-0.000151|-0.022471|-0.000057|0.166768|0.00042|396.900732|0.033783|0.002757|0.000007|0.081598|526|0.015513|0.013403|0||0||||||||543|0|75|21|21|0.013403
A|XASE|202609|GLD|ODD|1000|LYNNN|7|14468.72|36|13|11|12|11|12|0|0|0|0|0|0|0.025217|0.000063|0.008261|0.000021|0.031739|0.000079|-0.046522|-0.000116|-0.477826|-0.00119|401.577391|0.017391|0.017391|0.000043|1|0|||23|0.284995|0||||||||23|0||||
A|XASE|202609|GLD|ODD|1000|LYNYN|9330|25157638.02|63581|61314|2267|0|2267|0|0|0|0|0|0|0|-0.007592|-0.000019|-0.01071|-0.000027|-0.012034|-0.00003|-0.050543|-0.000127|-0.064561|-0.000163|396.997078|0.014993|0.014266|0.000036|0.951456|265|0.010623|0.012792|1861|0.012468|141|0.014113|0.013916||||||2281|0||||
A|XASE|202609|GLD|ODD|10000|LNNNN|467|5896095.3|14838|12206|2632|0|33|335|464|618|1155|0|27|0|0.0166|0.000042|-0.019134|-0.000048|0.033036|0.000083|-0.156322|-0.000392|-0.263541|-0.000661|398.723999||||||||||||||||||||84|4092|2952|1886.961026
A|XASE|202609|GLD|ODD|10000|LNNYN|1237|15229574.06|38432|37127|1305|0|1305|0|0|0|0|0|0|0|-0.036268|-0.000092|-0.03305|-0.000084|-0.014766|-0.000037|-0.041257|-0.000104|0.071579|0.000181|395.444778||||||||||||||||||||42|0|0|0.012652
A|XASE|202609|GLD|ODD|10000|LNYNN|21|267454.24|672|356|316|0|0|64|60|125|67|0|0|0|0.010316|0.000026|-0.018228|-0.000046|0.013703|0.000034|0.052658|0.000132|0.122722|0.000309|397.746614|0.027278|0.002722|0.000007|0.099768|316|0.012278|611.35924|0||0||||||||338|0|11|415|236|611.35924
A|XASE|202609|GLD|ODD|10000|LNYYN|1753|21742181.92|54728|53558|1170|0|1170|0|0|0|0|0|0|0|-0.016949|-0.000043|-0.024222|-0.000061|0.005556|0.000014|0.11706|0.000294|-0.049222|-0.000124|397.762115|0.034983|0.003017|0.000008|0.086245|1170|0.015983|0.01127|0||0||||||||1227|0|38|119|119|0.01127
A|XASE|202609|GLD|ODD|10000|LYNNN|2|22428.05|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLD|ODD|10000|LYNYN|2073|25764863.57|64935|59760|5175|0|5175|0|0|0|0|0|0|0|-0.000392|-0.000001|0.004661|0.000012|0.011275|0.000028|0.065722|0.000165|0.169546|0.000427|397.148768|0.014796|0.016626|0.000042|1.123678|579|0.011114|0.014472|3979|0.013359|617|0.018104|0.011234||||||5261|0||||
A|XASE|202609|GLD|ODD|250|LNNNN|273|139197.17|353|201|152|0|0|5|8|61|67|8|2|1|0.009803|0.000025|0.006184|0.000016|-0.003421|-0.000009|-0.022303|-0.000056|-0.018026|-0.000046|395.45773||||||||||||||||||||129|163|98|5729.90442
A|XASE|202609|GLD|ODD|250|LNNYN|1384|705690.79|1786|1720|66|0|66|0|0|0|0|0|0|0|-0.023182|-0.000059|-0.023333|-0.000059|-0.029091|-0.000073|-0.065455|-0.000165|-0.112576|-0.000284|395.944697||||||||||||||||||||49|1|1|0.012954
A|XASE|202609|GLD|ODD|250|LNYNN|8|4578.54|12|10|2|0|2|0|0|0|0|0|0|0|0|0|0.05|0.000131|0.1|0.000263|0.09|0.000237|-0.21|-0.000552|380.43|0.02|0|0|0|2|0.01|0.096337|0||0||||||||2|0|1|2|0|0.096337
A|XASE|202609|GLD|ODD|250|LNYYN|6549|3284433.22|8286|8211|75|0|75|0|0|0|0|0|0|0|-0.004267|-0.000011|0.0316|0.00008|-0.041333|-0.000104|0.046|0.000116|0.056533|0.000143|395.960467|0.030533|0.003467|0.000009|0.113537|75|0.013533|0.013723|0||0||||||||76|0|59|0|0|0.013723
A|XASE|202609|GLD|ODD|250|LYNNN|3|1998.8|5|0|5|0|5|0|0|0|0|0|0|0|0.014|0.000035|0.004|0.00001|-0.008|-0.00002|-0.066|-0.000165|-0.15|-0.000375|399.758|0.02|0.02|0.00005|1|0|||5|0.014293|0||||||||5|0||||
A|XASE|202609|GLD|ODD|250|LYNYN|9584|4839790.99|12229|12077|152|0|152|0|0|0|0|0|0|0|0.000263|0.000001|-0.002895|-0.000007|-0.018684|-0.000047|-0.039408|-0.000099|-0.0725|-0.000183|396.235362|0.016382|0.015724|0.00004|0.959839|23|0.01087|0.014207|118|0.012043|11|0.018182|0.013437||||||153|0||||
A|XASE|202609|GLD|ODD|5000|LNNNN|496|3762601.97|9469|6788|2681|0|30|233|217|755|1329|117|0|0|0.013831|0.000035|-0.016214|-0.000041|0.019038|0.000048|-0.053969|-0.000136|-0.156975|-0.000395|396.998316||||||||||||||||||||145|3153|2313|2241.216648
A|XASE|202609|GLD|ODD|5000|LNNYN|2150|16071690.08|40681|40017|664|0|664|0|0|0|0|0|0|0|-0.023373|-0.000059|-0.011265|-0.000028|-0.025422|-0.000064|-0.152666|-0.000384|0.129187|0.000325|397.517673||||||||||||||||||||37|45|14|0.012398
A|XASE|202609|GLD|ODD|5000|LNYNN|29|217423.65|545|167|378|0|40|36|84|158|60|0|0|0|0.014524|0.000036|0.065423|0.000164|0.09545|0.000239|0.230529|0.000577|0.370238|0.000927|399.371706|0.032884|0.005317|0.000013|0.161706|378|0.013783|517.00972|0||0||||||||378|0|20|241|180|517.00972
A|XASE|202609|GLD|ODD|5000|LNYYN|2792|21448178.87|54145|53124|1021|0|1021|0|0|0|0|0|0|0|-0.004427|-0.000011|-0.006856|-0.000017|0.000705|0.000002|0.068374|0.000173|0.151499|0.000382|396.117174|0.035485|0.004427|0.000011|0.124758|1021|0.015529|0.013899|0||0||||||||1031|0|55|13|13|0.013899
A|XASE|202609|GLD|ODD|5000|LYNNN|5|44542.21|111|89|22|0|22|0|0|0|0|0|0|0|0|0|0.06|0.000151|0.01|0.000025|-0.1|-0.000251|-0.24|-0.000603|397.955|0.01|0|0|0|22|0.005|0.019993|0||0||||||||22|0||||
A|XASE|202609|GLD|ODD|5000|LYNYN|3773|28619098.25|72308|68527|3781|0|3781|0|0|0|0|0|0|0|-0.011145|-0.000028|-0.015771|-0.00004|-0.030659|-0.000077|-0.040595|-0.000102|-0.006535|-0.000016|396.796841|0.01712|0.017204|0.000043|1.004944|412|0.011141|0.014918|3118|0.013546|251|0.018924|0.013121||||||3822|0||||
A|XASE|202609|GLD|ROUND|10000|LNNNN|1238|20097340.85|50783|29672|21111|0|254|610|1463|8936|8400|1244|204|0|0.015519|0.000039|0.015165|0.000038|0.019334|0.000049|0.014491|0.000037|-0.02765|-0.00007|395.359158||||||||||||||||||||526|18839|13966|2942.151726
A|XASE|202609|GLD|ROUND|10000|LNNYN|1695|28515246.11|72029|71288|741|0|741|0|0|0|0|0|0|0|-0.013779|-0.000035|-0.013185|-0.000033|-0.045547|-0.000114|-0.09108|-0.000229|-0.008974|-0.000023|398.352834||||||||||||||||||||31|4|4|0.011494
A|XASE|202609|GLD|ROUND|10000|LNYNN|14|231588.56|586|253|333|0|119|42|92|40|40|0|0|0|0.038228|0.000097|0.022883|0.000058|-0.009159|-0.000023|0.126036|0.000318|0.232462|0.000587|395.88533|0.040811|0.011802|0.00003|0.289183|333|0.014505|960.484351|0||0||||||||333|0|8|135|135|960.484351
A|XASE|202609|GLD|ROUND|10000|LNYYN|6517|107997248.85|271793|270623|1170|0|1170|0|0|0|0|0|0|0|-0.008615|-0.000022|0.000308|0.000001|0.096769|0.000243|0.024872|0.000062|-0.591684|-0.001485|398.482534|0.039376|0.004171|0.00001|0.105926|1170|0.017603|0.014838|0||0||||||||1326|16|32|27|27|0.014838
A|XASE|202609|GLD|ROUND|10000|LYNNN|8|132950.74|334|214|40|80|40|49|31|0|0|0|0|0|0.015167|0.000039|0.065167|0.000166|0.115167|0.000293|-0.0815|-0.000208|-0.618167|-0.001575|392.556667|0.04|0.031833|0.000081|0.795833|49|0.01|0.290916|71|1.02348|0||||||||120|0||||
A|XASE|202609|GLD|ROUND|10000|LYNYN|8360|136981999.79|344965|292480|52467|18|52467|18|0|0|0|0|0|0|-0.012292|-0.000031|-0.015635|-0.000039|-0.008806|-0.000022|-0.022526|-0.000057|-0.020037|-0.00005|397.374985|0.014682|0.015748|0.00004|1.07254|2333|0.01081|0.0138|47360|0.013884|2792|0.019044|0.015116||||||53157|308||||
A|XASE|202609|GLD|ROUND|20000|LNNNN|950|29611486.42|74805|51835|22485|0|488|1525|2703|7721|8988|860|137|63|0.014549|0.000037|0.011979|0.00003|-0.013925|-0.000035|-0.033231|-0.000084|-0.077729|-0.000196|396.530806||||||||||||||||||||305|23486|19377|3459.235269
A|XASE|202609|GLD|ROUND|20000|LNNYN|116334|4604278809.33|11596413|11595822|541|0|541|0|0|0|0|0|0|0|-0.016599|-0.000042|-0.005527|-0.000014|0.107874|0.000272|0.284935|0.000718|0.329427|0.000831|396.643207||||||||||||||||||||19|880|740|0.010951
A|XASE|202609|GLD|ROUND|20000|LNYNN|27|842293.06|2118|955|1163|0|57|373|283|260|105|85|0|0|0.066303|0.000167|0.053371|0.000134|0.023396|0.000059|-0.243981|-0.000614|-0.78264|-0.00197|397.196466|0.030421|0.006999|0.000018|0.230073|1163|0.011711|1438.088945|0||0||||||||1142|101|16|1110|1038|1438.088945
A|XASE|202609|GLD|ROUND|20000|LNYYN|10571|374060802.08|941549|936670|4879|0|4879|0|0|0|0|0|0|0|-0.015409|-0.000039|0.025267|0.000064|-0.000353|-0.000001|0.068705|0.000173|0.139854|0.000352|396.826071|0.049518|0.001447|0.000004|0.029222|4879|0.024036|0.015348|0||0||||||||6462|327|80|840|740|0.015348
A|XASE|202609|GLD|ROUND|20000|LYNNN|8|312944.68|782|0|211|571|171|495|116|0|0|0|0|0|0.00257|0.000006|0.000499|0.000001|0.051355|0.000128|0.126598|0.000316|0.141279|0.000353|400.186426|0.019246|0.023849|0.00006|1.239203|120|0.01|0.025881|462|0.414191|200|0.015|0.721043||||||622|0||||
A|XASE|202609|GLD|ROUND|20000|LYNYN|7537|247974264.39|623540|574609|48931|0|48931|0|0|0|0|0|0|0|-0.010803|-0.000027|-0.018468|-0.000047|-0.01699|-0.000043|-0.047042|-0.000119|-0.068802|-0.000174|396.524891|0.016902|0.018385|0.000046|1.087747|2716|0.014277|0.016917|41635|0.015288|4580|0.016389|0.015317||||||46324|4453||||
A|XASE|202609|GLD|ROUND|200000|LNNNN|26|9232884.38|23261|18377|4644|240|0|720|111|2040|2013|0|0|0|0.010864|0.000027|0.065919|0.000165|0.138374|0.000346|0.052121|0.00013|0.164036|0.00041|399.972617||||||||||||||||||||7|13757|12646|977.299929
A|XASE|202609|GLD|ROUND|200000|LNNYN|536|352015893.15|883650|883434|216|0|216|0|0|0|0|0|0|0|-0.092593|-0.000232|-0.062269|-0.000156|0.295926|0.000741|0.194722|0.000488|0.148843|0.000373|399.186343||||||||||||||||||||6|270|270|0.012815
A|XASE|202609|GLD|ROUND|200000|LNYNN|3|2688816.35|6736|4987|1749|0|0|40|120|360|120|829|1|279|-0.001641|-0.000004|0.011812|0.00003|-0.016055|-0.00004|-0.098468|-0.000248|-0.137244|-0.000345|397.661092|0.023659|0.003659|0.000009|0.154664|1749|0.01|60078.773193|0||0||||||||1189|560|3|3534|3012|60078.773193
A|XASE|202609|GLD|ROUND|200000|LNYYN|1089|784409304.77|1968030|1964346|3684|0|3684|0|0|0|0|0|0|0|0.001895|0.000005|-0.020668|-0.000053|-0.047926|-0.000124|-0.014218|-0.000037|-0.220505|-0.00057|386.822495|0.030613|0.00202|0.000005|0.065969|3684|0.014297|0.013587|0||0||||||||8680|2120|21|250|250|0.013587
A|XASE|202609|GLD|ROUND|200000|LYNYN|2075|2040220365.89|5136261|5120729|15532|0|15532|0|0|0|0|0|0|0|-0.024894|-0.000062|-0.03148|-0.000079|0.022393|0.000056|-0.027674|-0.000069|-0.116228|-0.00029|400.649006|0.018696|0.016456|0.000041|0.880161|5742|0.007912|0.020097|8845|0.013803|945|0.029661|0.003892||||||33862|4921||||
A|XASE|202609|GLD|ROUND|50000|LNNNN|3854|408265754.21|1026505|961599|64538|0|1252|2968|3963|22087|31885|2012|0|371|0.009884|0.000025|0.015967|0.00004|0.030454|0.000077|0.081796|0.000206|0.102061|0.000257|397.783605||||||||||||||||||||339|96832|82503|15330.306705
A|XASE|202609|GLD|ROUND|50000|LNNYN|1546|129343021.51|324786|324772|14|0|14|0|0|0|0|0|0|0|-0.012143|-0.00003|-0.030714|-0.000077|-0.083571|-0.00021|0.295714|0.000742|0.57|0.001429|398.803929||||||||||||||||||||3|353|353|0.015509
A|XASE|202609|GLD|ROUND|50000|LNYNN|120|12608745.32|31820|25919|5901|0|491|941|528|2905|876|160|0|0|0.016646|0.000042|0.019466|0.000049|-0.056426|-0.000142|-0.03141|-0.000079|0.30779|0.000774|397.547453|0.035818|0.009287|0.000023|0.259273|5901|0.013266|853.78902|0||0||||||||4303|1742|27|8238|7102|853.78902
A|XASE|202609|GLD|ROUND|50000|LNYYN|1173|118235052.18|297152|295891|1261|0|1261|0|0|0|0|0|0|0|-0.026408|-0.000066|-0.057304|-0.000142|-0.057034|-0.000141|0.016209|0.00004|-0.153442|-0.000381|403.094766|0.038017|0.000952|0.000002|0.025031|1261|0.018533|0.01554|0||0||||||||2373|320|13|192|192|0.01554
A|XASE|202609|GLD|ROUND|50000|LYNNN|3|414849.6|1040|400|168|472|0|283|357|0|0|0|0|0|-0.013844|-0.000034|-0.013844|-0.000034|0.076156|0.000189|0.166156|0.000413|0.207406|0.000515|402.7875|0.02|0.031156|0.000077|1.557813|0|||283|0.189024|357|0.01|1.894486||||||640|0||||
A|XASE|202609|GLD|ROUND|50000|LYNYN|2258|217071044.61|545201|527636|17565|0|17565|0|0|0|0|0|0|0|-0.005132|-0.000013|0.006705|0.000017|-0.000676|-0.000002|0.044217|0.000111|0.108046|0.000271|398.368791|0.019689|0.02547|0.000064|1.293604|1027|0.014489|0.018567|13269|0.01486|3269|0.020083|0.011686||||||19698|1688||||
A|XASE|202609|GLD|ROUND|50000|MXXNN|1|117534|300|0|72|228|0|124|176|0|0|0|0|0|0.049333|0.000126|0.039333|0.0001|0.249333|0.000636|0.369333|0.000943|0.029333|0.000075|391.81|0.06|0.069333|0.000177|1.155556|36|0.01|0.921825|88|1.247988|176|0.01|1.186365||||||40|84||||
A|XASE|202609|GLDB|ODD|0|LNNNN|19|1539.22|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|GLDB|ODD|0|LNNYN|2|337.5|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDB|ODD|0|LNYYN|1|114.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDB|ODD|0|LYNYN|1|44.74|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDB|ODD|1000|LNNNN|13|25862.8|1169|1169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDB|ODD|1000|LNNYN|5|6506.24|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDB|ODD|1000|LNYYN|3|3427|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDB|ODD|1000|LYNYN|8|12508.41|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDB|ODD|250|LNNNN|2|1188.68|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDB|ODD|250|LNNYN|23|11431.64|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDB|ODD|250|LNYYN|3|1245.85|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDB|ODD|250|LYNYN|7|4901.94|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDB|ROUND|1000|LNNNN|1|2277|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDB|ROUND|1000|LNNYN|2|4500|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDB|ROUND|1000|LNYYN|66|294826.3|13110|13110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDB|ROUND|1000|LYNYN|32|96435.06|4183|4183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDB|ROUND|10000|LYNYN|1|16918.95|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDB|ROUND|5000|LNYYN|58|512564|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDB|ROUND|5000|LYNYN|17|145691|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDG|ODD|0|LNNNN|2680|39654.71|38920|31649|7180|0|94|1|175|207|830|893|2602|2378|-0.000082|-0.00008|0.00069|0.000675|0.001291|0.001264|0.00207|0.002026|0.002298|0.00225|1.021397||||||||||||||||||||293|13896|9315|588706.977117
A|XASE|202609|GLDG|ODD|0|LNNYN|473|11214.77|10922|10538|384|0|384|0|0|0|0|0|0|0|-0.003573|-0.003705|-0.00483|-0.00501|-0.004978|-0.005163|-0.006465|-0.006705|0.002094|0.002172|0.96426||||||||||||||||||||9|0|0|0.014824
A|XASE|202609|GLDG|ODD|0|LNYNN|12|606.2|600|237|363|0|86|0|0|0|162|20|0|95|0.001496|0.001464|0.001496|0.001464|0.002217|0.002169|0.001504|0.001472|-0.00399|-0.003905|1.021826|0.017709|0.004444|0.004349|0.250926|363|0.006633|104703.043788|0||0||||||||363|0|7|172|95|104703.043788
A|XASE|202609|GLDG|ODD|0|LNYYN|105|2324.85|2380|1689|691|0|691|0|0|0|0|0|0|0|0.000448|0.000464|0.000401|0.000415|-0.000027|-0.000028|0.00187|0.001937|0.000609|0.000631|0.965229|0.003923|0.00246|0.002549|0.627204|691|0.000731|0.011737|0||0||||||||704|0|23|0|0|0.011737
A|XASE|202609|GLDG|ODD|0|LYNNN|18|475.22|470|0|470|0|470|0|0|0|0|0|0|0|0.005415|0.005337|0.007096|0.006994|0.003734|0.003681|0.003775|0.003721|0.005194|0.00512|1.014477|0.010305|0.007411|0.007306|0.7192|136|0.005|0.02406|334|0.017429|0||||||||470|0||||
A|XASE|202609|GLDG|ODD|0|LYNYN|557|15211.35|15180|5477|9703|0|9703|0|0|0|0|0|0|0|0.003696|0.003682|0.003539|0.003525|0.003306|0.003294|0.002411|0.002402|0.000262|0.000261|1.003811|0.006255|0.004929|0.004911|0.788093|1814|0.00365|0.019484|7652|0.018311|237|0.000803|0.015108||||||9788|0||||
A|XASE|202609|GLDG|ODD|0|MXXNN|1|1.01|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.00995|0.01|0.00995|0.03|0.029851|0.03|0.029851|0.0497|0.049453|1.005|0.01|0.01|0.00995|1|0|||1|0.020965|0||||||||1|0||||
A|XASE|202609|GLDG|ROUND|0|LNNNN|5816|743504.65|741615|640264|100348|0|2390|2636|5094|11154|10271|12002|31569|25232|-0.001081|-0.001077|-0.000646|-0.000643|-0.000409|-0.000407|-0.000111|-0.00011|0.00096|0.000956|1.00401||||||||||||||||||||866|155741|103823|522520.509981
A|XASE|202609|GLDG|ROUND|0|LNNYN|280|35100.15|35125|34869|256|0|256|0|0|0|0|0|0|0|-0.001179|-0.00124|-0.001179|-0.00124|-0.001378|-0.001449|-0.001677|-0.001763|0.000986|0.001037|0.950802||||||||||||||||||||4|0|0|0.02434
A|XASE|202609|GLDG|ROUND|0|LNYNN|76|8386.69|8581|5623|2958|0|500|300|0|510|900|462|210|76|0.001782|0.001851|0.002385|0.002477|0.001483|0.00154|0.001856|0.001928|0.002007|0.002084|0.962829|0.004659|0.000936|0.000972|0.200894|2958|0.001862|20375.216542|0||0||||||||3162|200|27|1188|463|20375.216542
A|XASE|202609|GLDG|ROUND|0|LNYYN|154|19694.86|20236|19454|782|0|782|0|0|0|0|0|0|0|0.01041|0.010888|0.008723|0.009123|0.008553|0.008946|0.009778|0.010227|0.009232|0.009656|0.956103|0.013234|0.010427|0.010906|0.787924|782|0.001403|0.01769|0||0||||||||1504|0|14|0|0|0.01769
A|XASE|202609|GLDG|ROUND|0|LYNNN|43|5528.28|5248|3384|1864|0|348|0|0|0|0|200|400|916|-0.005979|-0.005695|-0.003778|-0.003598|-0.004565|-0.004347|-0.003277|-0.003121|-0.002197|-0.002092|1.049986|0.0017|0.001073|0.001022|0.631074|148|0.00395|0.012869|1716|2260117.349741|0||||||||1948|0||||
A|XASE|202609|GLDG|ROUND|0|LYNYN|1375|171374.87|171980|64816|107164|0|107064|100|0|0|0|0|0|0|0.00399|0.004003|0.003793|0.003805|0.003342|0.003353|0.00294|0.00295|0.001755|0.00176|0.996788|0.006445|0.005958|0.005977|0.92436|10279|0.00313|0.019295|93526|0.020343|3359|0.001803|0.016432||||||108319|801||||
A|XASE|202609|GLDG|ROUND|1000|LNNNN|852|1578181.92|1493947|1366410|122600|0|1300|3410|3502|6927|14615|4906|35690|52250|0.000928|0.000903|0.001177|0.001145|0.001675|0.001629|0.001217|0.001183|0.001698|0.001652|1.027989||||||||||||||||||||99|234868|167313|957612.565061
A|XASE|202609|GLDG|ROUND|1000|LNNYN|205|334153.54|332611|331511|1100|0|1100|0|0|0|0|0|0|0|-0.0014|-0.001406|-0.0014|-0.001406|-0.0014|-0.001406|0.0016|0.001606|0.0072|0.007229|0.996||||||||||||||||||||1|0|0|0.019825
A|XASE|202609|GLDG|ROUND|1000|LNYNN|18|33950.11|32188|22588|9600|0|1900|0|0|5000|2200|0|500|0|0.004422|0.004278|0.000482|0.000467|0.001269|0.001228|0.001269|0.001228|-0.002789|-0.002698|1.033561|0.02081|0.002204|0.002133|0.105917|9600|0.009303|8565.955211|0||0||||||||6800|3100|7|4151|2051|8565.955211
A|XASE|202609|GLDG|ROUND|1000|LNYYN|1112|1912543.44|1880488|1880388|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009804|-0.01|-0.009804|-0.01|-0.009804|0.01|0.009804|0.01|0.009804|1.02|0.02|0|0|0|100|0.01|0.021841|0||0||||||||2100|0|1|0|0|0.021841
A|XASE|202609|GLDG|ROUND|1000|LYNNN|65|114157.13|107457|86955|20302|200|2657|2174|0|1900|0|122|1679|11970|-0.001709|-0.001614|-0.001709|-0.001614|-0.000759|-0.000717|-0.000271|-0.000256|-0.003169|-0.002993|1.058893|0.008239|0.008141|0.007688|0.988159|200|0.005|0.161674|20302|2202924.395049|0||||||||30357|100||||
A|XASE|202609|GLDG|ROUND|1000|LYNYN|353|682522.14|659867|493277|166590|0|166590|0|0|0|0|0|0|0|-0.001238|-0.001195|-0.001325|-0.001279|-0.001886|-0.00182|-0.001679|-0.00162|-0.001038|-0.001002|1.036395|0.008576|0.008617|0.008315|1.00482|2974|0.004782|0.019522|158220|0.028218|5396|0.003273|0.030205||||||186630|6473||||
A|XASE|202609|GLDG|ROUND|10000|LNNNN|15|198284.22|195878|192420|3458|0|0|0|0|0|0|0|3458|0|-0.006482|-0.006604|-0.006007|-0.00612|-0.004895|-0.004987|-0.006756|-0.006883|-0.012942|-0.013185|0.981542||||||||||||||||||||2|21880|13871|127752.011174
A|XASE|202609|GLDG|ROUND|10000|LNYNN|1|11496|11496|0|11496|0|0|0|0|0|0|11496|0|0|0|0|0|0|0.01|0.01|0.01|0.01|0.0297|0.0297|1|0.02|0|0|0|11496|0.01|13569.478799|0||0||||||||100|11396|1|5131|4826|13569.478799
A|XASE|202609|GLDG|ROUND|10000|LNYYN|2|24097.31|24225|24225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDG|ROUND|10000|LYNYN|33|423258.37|412920|410220|2700|0|2700|0|0|0|0|0|0|0|0.000278|0.000275|-0.000167|-0.000165|-0.008385|-0.008308|-0.009274|-0.009189|-0.005141|-0.005094|1.009257|0.004789|0.001826|0.001809|0.381284|800|0.005|0.020269|1900|0.022649|0||||||||9000|0||||
A|XASE|202609|GLDG|ROUND|20000|LNNNN|4|154527.09|150780|142730|100|0|0|0|0|0|0|0|0|100|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|1.035||||||||||||||||||||1|4834|304|2328488.212366
A|XASE|202609|GLDG|ROUND|20000|LYNYN|15|392564.73|371708|371608|100|0|100|0|0|0|0|0|0|0|-0.0004|-0.000403|-0.0004|-0.000403|-0.0073|-0.007351|-0.0098|-0.009869|-0.0036|-0.003625|0.993|0.0008|0.0008|0.000806|1|0|||100|0.028664|0||||||||100|0||||
A|XASE|202609|GLDG|ROUND|250|LNNNN|2900|1579244.55|1537101|1427341|103172|0|2860|3241|5403|8999|12770|8719|27499|33681|-0.00022|-0.000215|0.000181|0.000177|0.000799|0.000781|0.000806|0.000787|0.000413|0.000404|1.023703||||||||||||||||||||269|250696|179115|694254.864289
A|XASE|202609|GLDG|ROUND|250|LNNYN|694|543737.44|545498|545213|285|0|285|0|0|0|0|0|0|0|-0.009672|-0.009116|-0.009821|-0.009257|-0.01|-0.009425|-0.01|-0.009425|-0.01|-0.009425|1.060976||||||||||||||||||||2|0|0|0.020426
A|XASE|202609|GLDG|ROUND|250|LNYNN|113|63060.8|63570|54812|8758|0|1200|1623|400|1357|2523|240|915|500|0.002444|0.002433|0.00145|0.001443|0.002061|0.002051|0.001409|0.001402|-0.002834|-0.00282|1.004828|0.010488|0.001633|0.001626|0.155735|8758|0.004427|26752.462389|0||0||||||||7399|2021|22|6332|4026|26752.462389
A|XASE|202609|GLDG|ROUND|250|LNYYN|1347|1080211.29|1090774|1089208|1566|0|1566|0|0|0|0|0|0|0|0.000328|0.000336|0.001444|0.001478|0.001488|0.001524|0.001244|0.001274|-0.000188|-0.000192|0.976589|0.003434|0.000407|0.000417|0.118554|1566|0.001513|0.019276|0||0||||||||2600|700|11|27|27|0.019276
A|XASE|202609|GLDG|ROUND|250|LYNNN|82|56057.55|52503|37485|15018|0|1601|0|900|315|0|832|5248|6122|0.002244|0.002123|0.002931|0.002774|0.002733|0.002586|0.004064|0.003846|-0.00016|-0.000152|1.056758|0.006609|0.006609|0.006254|1|0|||15018|721880.100101|0||||||||15700|3880||||
A|XASE|202609|GLDG|ROUND|250|LYNYN|564|290036.21|281733|144619|137114|0|137114|0|0|0|0|0|0|0|0.000529|0.000516|0.000157|0.000153|-0.000425|-0.000415|-0.000856|-0.000836|-0.000001|-0.000001|1.023556|0.007751|0.007669|0.007493|0.989409|4383|0.003531|0.014241|126559|0.022932|6172|0.001596|0.023918||||||147701|2207||||
A|XASE|202609|GLDG|ROUND|5000|LNNNN|144|998048.12|951926|892516|54434|0|0|7900|8781|400|4778|5400|22175|5000|-0.00104|-0.001|0.000398|0.000383|0.001221|0.001174|0.006332|0.006089|0.006877|0.006612|1.04002||||||||||||||||||||11|71599|51734|1067069.98403
A|XASE|202609|GLDG|ROUND|5000|LNNYN|18|110793.07|112704|112704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDG|ROUND|5000|LNYNN|1|8243.56|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDG|ROUND|5000|LNYYN|3|17784.25|17964|17964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDG|ROUND|5000|LYNNN|1|5341|4900|0|4900|0|0|0|0|0|0|0|0|4900|0.01|0.009174|0.01|0.009174|0.01|0.009174|0.01|0.009174|-0.01|-0.009174|1.09|0|0|0||0|||4900|1331294.284898|0||||||||3300|1600||||
A|XASE|202609|GLDG|ROUND|5000|LYNYN|54|390661.99|372695|309427|63268|0|58268|0|5000|0|0|0|0|0|-0.00489|-0.004693|-0.006362|-0.006105|-0.007918|-0.007598|-0.010838|-0.010401|-0.011305|-0.010849|1.042009|0.008527|0.008547|0.008202|1.002296|0|||57075|0.190143|6193|0.0001|0.024594||||||64193|187||||
A|XASE|202609|GLDG|ROUND|50000|LYNYN|2|175573.42|171524|171524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDI|ODD|0|LNNNN|25|3648.4|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|0|LNNYN|1715|254302.41|1715|1715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|0|LNYYN|1832|271993.14|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|0|LYNYN|24|3535.25|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDI|ODD|1000|LNNNN|3|9253.7|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|1000|LNNYN|731|1832623.14|12526|12526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|1000|LNYYN|395|977660.11|6703|6703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|1000|LYNYN|28|65863.02|452|444|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000138|-0.02|-0.000138|-0.04|-0.000277|0.05|0.000346|0.17|0.001177|144.48|0.2|-0.02|-0.000138|-0.1|8|0.11|0.017084|0||0||||||||8|0||||
A|XASE|202609|GLDI|ODD|10000|LNNYN|1582|23246870.74|156412|156412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|10000|LNYYN|429|6186449.27|41704|41704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|10000|LYNYN|5|67949.21|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDI|ODD|250|LNNNN|5|3223.84|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|250|LNNYN|329|168894.66|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|250|LNYYN|225|114724.73|778|776|2|0|2|0|0|0|0|0|0|0|0.02|0.000138|0.02|0.000138|0.02|0.000138|0.06|0.000415|-0.08|-0.000554|144.46|0.24|0.02|0.000138|0.083333|2|0.11|0.018403|0||0||||||||2|0|1|0|0|0.018403
A|XASE|202609|GLDI|ODD|250|LYNYN|19|8223.3|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDI|ODD|5000|LNNYN|246|1809992.88|12251|12251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|5000|LNYYN|212|1537281.82|10517|10517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDI|ODD|5000|LYNYN|9|64809.25|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDI|ROUND|10000|LNNNN|14|201989|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|GLDI|ROUND|10000|LNNYN|7738|114284265.39|777515|777415|100|0|100|0|0|0|0|0|0|0|-0.24|-0.00171|-0.24|-0.00171|-0.12|-0.000855|0.13|0.000926|0.25|0.001782|140.32||||||||||||||||||||1|0|0|0.01619
A|XASE|202609|GLDI|ROUND|10000|LNYYN|2874|42441633.21|288915|288715|200|0|200|0|0|0|0|0|0|0|0.095|0.000658|0.015|0.000104|0.165|0.001143|-0.215|-0.00149|-0.04|-0.000277|144.3175|0.575|0.095|0.000658|0.165217|200|0.24|0.016289|0||0||||||||200|0|2|0|0|0.016289
A|XASE|202609|GLDI|ROUND|10000|LYNYN|6|93391.4|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDI|ROUND|20000|LNNYN|146|3715885.41|25162|25162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDI|ROUND|20000|LNYYN|253|7435851.94|50406|50386|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000136|-0.02|-0.000136|0.02|0.000136|-0.02|-0.000136|-0.07|-0.000477|146.77|0.22|-0.02|-0.000136|-0.090909|20|0.12|0.016665|0||0||||||||100|0|1|0|0|0.016665
A|XASE|202609|GLDI|ROUND|20000|LYNYN|6|179764.76|1239|1239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDI|ROUND|50000|LNNNN|1|110991.06|786|786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDI|ROUND|50000|LNNYN|12|1603647.22|10887|10887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDI|ROUND|50000|LNYYN|56|3945545.92|26785|26785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDI|ROUND|50000|LYNYN|3|360683.49|2481|2481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDM|ODD|0|LNNNN|770|91267.38|1067|1025|42|0|0|0|0|4|21|3|10|4|0.009286|0.000111|0.007143|0.000085|0.016905|0.000202|0.028095|0.000336|-0.003333|-0.00004|83.648095||||||||||||||||||||30|97|68|145538.95791
A|XASE|202609|GLDM|ODD|0|LNNYN|477|55589.2|655|633|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000119|-0.005455|-0.000065|-0.036818|-0.000438|-0.061818|-0.000736|-0.006364|-0.000076|84.005455||||||||||||||||||||16|0|0|0.017533
A|XASE|202609|GLDM|ODD|0|LNYNN|1|86.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDM|ODD|0|LNYYN|62|5778.84|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDM|ODD|0|LYNNN|2|258.39|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDM|ODD|0|LYNYN|5800|637244.04|7508|7479|29|0|29|0|0|0|0|0|0|0|-0.001034|-0.000012|-0.001034|-0.000012|-0.004138|-0.000049|-0.002414|-0.000029|0.028276|0.000336|84.267759|0.011379|0.007241|0.000086|0.636364|9|0.008889|0.016013|18|0.017471|2|0.01|0.013215||||||29|0||||
A|XASE|202609|GLDM|ODD|1000|LNNNN|218|488900.98|5712|4580|1132|0|0|0|30|254|655|73|100|20|0.006882|0.000081|0.007129|0.000084|-0.000716|-0.000008|0.000954|0.000011|0.00742|0.000087|84.891815||||||||||||||||||||37|977|786|74542.69637
A|XASE|202609|GLDM|ODD|1000|LNNYN|469|1257437.2|14772|13468|1304|0|1304|0|0|0|0|0|0|0|-0.006081|-0.000073|-0.020675|-0.000247|-0.002224|-0.000027|-0.03013|-0.00036|-0.007416|-0.000088|83.804916||||||||||||||||||||41|48|48|0.011732
A|XASE|202609|GLDM|ODD|1000|LNYNN|6|21286.44|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|43|
A|XASE|202609|GLDM|ODD|1000|LNYYN|51|159953.09|1875|1681|194|0|194|0|0|0|0|0|0|0|0.005309|0.000063|-0.085619|-0.001015|-0.004021|-0.000048|-0.074794|-0.000887|-0.203866|-0.002417|84.347165|0.136186|-0.001546|-0.000018|-0.011355|194|0.068866|0.012284|0||0||||||||194|0|6|0|0|0.012284
A|XASE|202609|GLDM|ODD|1000|LYNNN|1|3548.14|41|0|41|0|41|0|0|0|0|0|0|0|0.03|0.000347|0.05|0.000578|0.05|0.000578|0.05|0.000578|0.05|0.000578|86.545|0.01|0.01|0.000116|1|0|||41|0.007704|0||||||||41|0||||
A|XASE|202609|GLDM|ODD|1000|LYNYN|3068|8093157|95008|92552|2456|0|2456|0|0|0|0|0|0|0|-0.008282|-0.000099|-0.004902|-0.000058|0.001596|0.000019|0.028461|0.000339|0.019939|0.000238|83.949711|0.008192|0.006409|0.000076|0.782306|389|0.00563|0.017345|2067|0.017709|0||||||||2456|0||||
A|XASE|202609|GLDM|ODD|250|LNNNN|480|233479.91|2725|2568|157|0|0|0|4|12|46|54|28|13|0.010637|0.000127|0.007452|0.000089|0.006815|0.000081|-0.00172|-0.000021|-0.037898|-0.000453|83.659395||||||||||||||||||||24|316|188|111986.470533
A|XASE|202609|GLDM|ODD|250|LNNYN|351|188656.32|2216|2105|111|0|111|0|0|0|0|0|0|0|-0.01|-0.00012|-0.010541|-0.000126|-0.001712|-0.000021|-0.002793|-0.000033|0.025856|0.00031|83.479414||||||||||||||||||||18|8|8|0.014966
A|XASE|202609|GLDM|ODD|250|LNYYN|23|12442.03|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDM|ODD|250|LYNNN|4|2639.35|31|21|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000117|0.01|0.000117|-0.03|-0.000352|85.18|0|0|0||0|||10|0.016456|0||||||||10|0||||
A|XASE|202609|GLDM|ODD|250|LYNYN|3521|1947247.57|22877|22640|237|0|237|0|0|0|0|0|0|0|-0.003755|-0.000045|-0.004262|-0.000051|-0.002743|-0.000033|0.009156|0.000109|0.047595|0.000568|83.816688|0.00789|0.006203|0.000074|0.786096|40|0.005|0.017283|197|0.016208|0||||||||240|0||||
A|XASE|202609|GLDM|ODD|5000|LNNNN|44|294111.78|3456|2979|477|0|0|0|0|159|318|0|0|0|0.01|0.000119|0.007358|0.000088|0.019266|0.000229|-0.008197|-0.000098|0.017254|0.000206|83.951918||||||||||||||||||||6|417|326|3266.327681
A|XASE|202609|GLDM|ODD|5000|LNNYN|204|1387779.87|16217|15349|868|0|868|0|0|0|0|0|0|0|-0.012005|-0.000142|-0.013825|-0.000164|-0.029954|-0.000355|-0.018272|-0.000217|0.018618|0.000221|84.341521||||||||||||||||||||10|0|0|0.018579
A|XASE|202609|GLDM|ODD|5000|LNYNN|8|53715.8|622|533|89|0|0|0|89|0|0|0|0|0|0|0|-0.03|-0.000358|-0.16|-0.001907|-0.22|-0.002622|-0.15|-0.001788|83.9|0.02|0|0|0|89|0.01|3.05819|0||0||||||||89|0|1|19|19|3.05819
A|XASE|202609|GLDM|ODD|5000|LNYYN|17|119553.94|1392|1303|89|0|89|0|0|0|0|0|0|0|0|0|0.03|0.000358|0.16|0.001907|0.22|0.002622|0.15|0.001788|83.9|0.02|0|0|0|89|0.01|0.016846|0||0||||||||89|0|1|0|0|0.016846
A|XASE|202609|GLDM|ODD|5000|LYNYN|815|5349936.81|62567|59073|3494|0|3494|0|0|0|0|0|0|0|-0.007381|-0.000089|-0.006339|-0.000076|-0.009545|-0.000115|-0.003263|-0.000039|-0.028769|-0.000346|83.112295|0.008374|0.008612|0.000104|1.028366|67|0.005|0.018301|3352|0.018597|75|0.01|0.000207||||||3516|0||||
A|XASE|202609|GLDM|ROUND|10000|LNNNN|71652|1236695143.06|14329836|14311335|18501|0|205|2343|2470|4016|6358|2709|400|0|0.007817|0.000092|0.009225|0.000108|0.009421|0.00011|0.007139|0.000084|0.00425|0.00005|85.381711||||||||||||||||||||99|109087|50744|4662.651163
A|XASE|202609|GLDM|ROUND|10000|LNNYN|1774|29847795.66|350778|350698|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|-0.01|-0.000121|-0.029|-0.000351|-0.1055|-0.001277|82.59825||||||||||||||||||||2|1|1|0.019007
A|XASE|202609|GLDM|ROUND|10000|LNYNN|27|460436|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|1|
A|XASE|202609|GLDM|ROUND|10000|LNYYN|164|2763898.52|32297|32097|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000117|-0.05|-0.000583|-0.11|-0.001282|-0.13|-0.001516|-0.41|-0.00478|85.78|0.02|0|0|0|200|0.01|0.015228|0||0||||||||200|0|1|0|0|0.015228
A|XASE|202609|GLDM|ROUND|10000|LYNNN|655|11254086|131000|130800|200|0|0|0|0|0|200|0|0|0|0.01|0.000114|0.01|0.000114|0.01|0.000114|0.05|0.00057|0.03|0.000342|87.72|0|0|0||0|||200|4018.680014|0||||||||200|0||||
A|XASE|202609|GLDM|ROUND|10000|LYNYN|3672|60183850.26|701850|681690|20160|0|20160|0|0|0|0|0|0|0|-0.008077|-0.000095|-0.010424|-0.000122|-0.005945|-0.00007|-0.001118|-0.000013|-0.014706|-0.000172|85.288749|0.009416|0.010327|0.000121|1.096718|864|0.006736|0.014979|17796|0.015448|1500|0.01|0.014821||||||19734|661||||
A|XASE|202609|GLDM|ROUND|20000|LNNNN|1296|36635088.87|426966|419862|6904|200|0|300|600|1591|4013|600|0|0|0.013615|0.000158|0.01962|0.000228|-0.011875|-0.000138|-0.050985|-0.000592|-0.057841|-0.000671|86.145305||||||||||||||||||||22|14495|10986|3925.956682
A|XASE|202609|GLDM|ROUND|20000|LNNYN|640|22768399.28|266173|266173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|212|212|
A|XASE|202609|GLDM|ROUND|20000|LNYNN|3|102288|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|GLDM|ROUND|20000|LNYYN|435|14868133.23|173445|172595|850|0|850|0|0|0|0|0|0|0|-0.003812|-0.000045|-0.022894|-0.000268|-0.157012|-0.001836|-0.246471|-0.002882|-0.188435|-0.002203|85.522641|0.021329|-0.003682|-0.000043|-0.172642|850|0.012506|0.016556|0||0||||||||1995|0|5|15|15|0.016556
A|XASE|202609|GLDM|ROUND|20000|LYNNN|79|2619203.86|30359|28000|1459|900|1459|900|0|0|0|0|0|0|0.019826|0.000231|0.0305|0.000356|0.029652|0.000346|0.020326|0.000237|0.028381|0.000331|85.770731|0.009576|0.009576|0.000112|1|0|||2359|0.094658|0||||||||2359|0||||
A|XASE|202609|GLDM|ROUND|20000|LYNYN|14096|466440693.97|5438095|5425261|12834|0|12834|0|0|0|0|0|0|0|0.000346|0.000004|-0.002353|-0.000027|0.013852|0.000161|0.023232|0.000269|0.058691|0.000681|86.228605|0.009592|0.015064|0.000175|1.570384|2802|0.005|0.009215|8020|0.015051|2012|0.024414|0.008576||||||15947|547||||
A|XASE|202609|GLDM|ROUND|200000|LNNYN|128|151759380.98|1790802|1790755|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000114|-0.01|-0.000114|0.01|0.000114|0.03|0.000342|0.03|0.000342|87.605||||||||||||||||||||1|0|0|0.022362
A|XASE|202609|GLDM|ROUND|200000|LNYYN|12|14712771|171700|171700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDM|ROUND|200000|LYNYN|588|618423217.3|7275697|7272057|3640|0|3640|0|0|0|0|0|0|0|-0.006519|-0.000076|-0.015376|-0.00018|0.008206|0.000096|0.075266|0.000882|-0.098376|-0.001153|85.322964|0.010467|0.007624|0.000089|0.728346|1663|0.005|0.015089|1663|0.015252|314|0.01|0.014016||||||49256|0||||
A|XASE|202609|GLDM|ROUND|5000|LNNNN|171737|1461630986.54|17173735|17137922|35813|0|70|1500|2457|8674|17193|4219|1700|0|0.008579|0.000103|0.006687|0.00008|0.0076|0.000091|0.002848|0.000034|-0.011217|-0.000135|83.361863||||||||||||||||||||376|207943|116607|7047.184092
A|XASE|202609|GLDM|ROUND|5000|LNNYN|22354|190391143.3|2235746|2235097|649|0|649|0|0|0|0|0|0|0|0.000447|0.000005|-0.068552|-0.00082|-0.014191|-0.00017|-0.132126|-0.00158|-0.172789|-0.002066|83.628821||||||||||||||||||||12|389|389|0.006007
A|XASE|202609|GLDM|ROUND|5000|LNYNN|51|436003|5100|4800|300|0|100|100|100|0|0|0|0|0|0.013333|0.000156|-0.023333|-0.000272|-0.046667|-0.000544|-0.276667|-0.003228|-0.363333|-0.004239|85.713333|0.02|0|0|0|300|0.01|1.270365|0||0||||||||300|0|3|816|615|1.270365
A|XASE|202609|GLDM|ROUND|5000|LNYYN|587|5029549.43|58773|58441|332|0|332|0|0|0|0|0|0|0|-0.006988|-0.000083|-0.003976|-0.000047|0.009036|0.000108|0.008554|0.000102|-0.044699|-0.000532|84.042169|0.02|0|0|0|332|0.01|0.011358|0||0||||||||400|0|4|74|74|0.011358
A|XASE|202609|GLDM|ROUND|5000|LYNNN|1349|11426723|134900|133800|500|600|0|800|0|100|200|0|0|0|0.001927|0.000023|-0.001709|-0.00002|0.005564|0.000065|0.021927|0.000256|0.077382|0.000905|85.520455|0.006364|0.001927|0.000023|0.302857|294|0.008299|0.24229|806|1817.453946|0||||||||1100|0||||
A|XASE|202609|GLDM|ROUND|5000|LYNYN|7518|64651827.86|755334|722756|32578|0|32578|0|0|0|0|0|0|0|-0.008863|-0.000106|-0.006649|-0.000079|-0.005167|-0.000062|-0.003958|-0.000047|0.017375|0.000207|83.867631|0.008539|0.008969|0.000107|1.050327|2800|0.006429|0.01054|27378|0.015887|2400|0.010417|0.012558||||||32921|2||||
A|XASE|202609|GLDM|ROUND|50000|LNNNN|4341|482206534|5618100|5612486|5614|0|0|0|0|3600|2014|0|0|0|-0.005725|-0.000066|-0.019619|-0.000227|-0.017738|-0.000205|-0.024813|-0.000287|-0.065882|-0.000762|86.460529||||||||||||||||||||6|34227|19650|1037.196714
A|XASE|202609|GLDM|ROUND|50000|LNNYN|1595|271282875.42|3184278|3184078|200|0|200|0|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|-0.07|-0.000799|-0.15|-0.001712|-0.45|-0.005136|87.625||||||||||||||||||||1|412|412|0.020699
A|XASE|202609|GLDM|ROUND|50000|LNYNN|8|906100|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|GLDM|ROUND|50000|LNYYN|76|13167530.08|155125|155025|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000116|0.09|0.001044|0.68|0.007887|1.34|0.015543|86.215|0.03|0|0|0|100|0.015|0.012784|0||0||||||||1500|0|1|5|5|0.012784
A|XASE|202609|GLDM|ROUND|50000|LYNNN|12|781416|9100|8100|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000116|0.05|0.000578|0.05|0.000578|0.05|0.000578|0.05|0.000578|86.55|0.02|0.02|0.000231|1|0|||1000|0.015799|0||||||||1000|0||||
A|XASE|202609|GLDM|ROUND|50000|LYNYN|1256|186363734.57|2182274|2176673|5601|0|5601|0|0|0|0|0|0|0|0.003883|0.000045|0.003298|0.000038|-0.011657|-0.000135|0.035128|0.000407|0.145722|0.00169|86.238312|0.009821|0.014463|0.000168|1.472641|2200|0.005|0.019339|2801|0.021193|600|0.04|0.000461||||||12981|1||||
A|XASE|202609|GLDN|ODD|0|LNNNN|13|503.15|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDN|ODD|0|LNNYN|30|1954.59|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDN|ODD|0|LNYYN|59|5421.65|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDN|ODD|0|LYNYN|34|2986.16|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDN|ODD|1000|LNYYN|1|1580.67|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDN|ODD|1000|LYNYN|3|3798.26|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDN|ODD|250|LNNYN|14|7997.26|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDN|ODD|250|LNYYN|14|8173.81|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDN|ODD|250|LYNYN|15|8236.72|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDN|ROUND|1000|LNNYN|1|3074.94|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDN|ROUND|1000|LNYYN|67|122008.4|7365|7365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDN|ROUND|1000|LYNYN|132|230259.9|13898|13898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDN|ROUND|10000|LNYYN|3|36337|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDN|ROUND|5000|LNNYN|1|8650|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDN|ROUND|5000|LNYYN|5|45586|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDN|ROUND|5000|LYNYN|1|6736|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDW|ODD|0|LNNNN|29|1775.22|42|41|1|0|0|0|0|0|0|0|1|0|-0.1|-0.00237|-0.1|-0.00237|-0.1|-0.00237|-0.1|-0.00237|-0.1|-0.00237|42.2||||||||||||||||||||1|1|0|40722.375661
A|XASE|202609|GLDW|ODD|0|LNNYN|60|5601.52|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDW|ODD|0|LNYYN|63|4446.01|108|107|1|0|1|0|0|0|0|0|0|0|0.1|0.002371|0.1|0.002371|0.1|0.002371|0.1|0.002371|0.1|0.002371|42.18|0.18|0.1|0.002371|0.555556|1|0.04|0.020199|0||0||||||||3|0|1|0|0|0.020199
A|XASE|202609|GLDW|ODD|0|LYNYN|10|936.66|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDW|ODD|1000|LNNYN|224|359549.82|8693|8693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDW|ODD|1000|LNYYN|34|58390.49|1403|1403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDW|ODD|1000|LYNYN|31|68113.4|1640|1640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDW|ODD|250|LNNNN|2|666.72|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDW|ODD|250|LNNYN|109|88230.67|2146|2146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDW|ODD|250|LNYYN|210|88255.21|2054|2054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDW|ODD|250|LYNYN|7|4275.81|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDW|ROUND|1000|LNNYN|8|33991.25|815|815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDW|ROUND|1000|LNYYN|16|68493.36|1662|1662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDW|ROUND|1000|LYNYN|37|154736.3|3727|3727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDW|ROUND|10000|LNNYN|1|10766.1|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDW|ROUND|10000|LNYYN|4|44906.6|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDW|ROUND|10000|LYNYN|5|65111|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDW|ROUND|20000|LYNYN|1|20545|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLDW|ROUND|5000|LNNYN|13|98662.89|2372|2372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLDW|ROUND|5000|LNYYN|16|125549.69|2992|2992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLDW|ROUND|5000|LYNYN|7|59779.72|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLE|ODD|0|LNNNN|222|3262.39|5860|5727|133|0|0|0|0|7|0|42|2|82|0.002945|0.004695|0.002711|0.004321|0.016468|0.026251|0.02589|0.041269|0.008975|0.014306|0.62735||||||||||||||||||||8|653|149|666698.889714
A|XASE|202609|GLE|ODD|0|LNNYN|806|7189.25|14085|14062|23|0|23|0|0|0|0|0|0|0|-0.001322|-0.002072|-0.001322|-0.002072|0.008139|0.01276|0.008552|0.013408|0.004061|0.006367|0.637843||||||||||||||||||||3|0|0|0.019358
A|XASE|202609|GLE|ODD|0|LNYNN|2|2.52|4|2|2|0|0|0|0|2|0|0|0|0|0.0001|0.000156|0.0001|0.000156|-0.0099|-0.01547|-0.0099|-0.01547|-0.0049|-0.007657|0.63995|0.0199|0.0001|0.000156|0.005025|2|0.0099|110.132716|0||0||||||||2|0|1|0|0|110.132716
A|XASE|202609|GLE|ODD|0|LNYYN|44|710.98|1286|1285|1|0|1|0|0|0|0|0|0|0|-0.0232|-0.037626|-0.0232|-0.037626|-0.0232|-0.037626|-0.0232|-0.037626|0.0513|0.083198|0.6166|0.0518|0.04|0.064872|0.772201|1|0.0059|0.015724|0||0||||||||1|0|1|0|0|0.015724
A|XASE|202609|GLE|ODD|0|LYNYN|18|434.46|722|654|68|0|68|0|0|0|0|0|0|0|-0.011216|-0.019925|-0.041224|-0.073231|-0.036703|-0.0652|-0.05435|-0.096549|-0.052781|-0.093761|0.562927|0.01936|0.019349|0.034371|0.999392|4|0.0001|0.017564|64|0.011815|0||||||||68|0||||
A|XASE|202609|GLE|ROUND|0|LNNNN|41|3012.71|5400|4800|600|0|0|0|0|0|0|0|400|200|0.0086|0.01538|0.021433|0.038331|0.0195|0.034873|0.029567|0.052876|0.0191|0.034158|0.559167||||||||||||||||||||2|1314|1043|2873285.920271
A|XASE|202609|GLE|ROUND|0|LNNYN|43|2935.18|5401|5401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLE|ROUND|0|LNYYN|131|13476.38|24234|24228|6|0|6|0|0|0|0|0|0|0|-0.0049|-0.007566|0.0003|0.000463|0.0004|0.000618|0.0148|0.022854|0.0199|0.030729|0.6476|0.0048|0.0046|0.007103|0.958333|6|0.0001|0.020858|0||0||||||||154|0|1|0|0|0.020858
A|XASE|202609|GLE|ROUND|0|LYNNN|1|120|200|0|0|200|0|200|0|0|0|0|0|0|-0.0045|-0.007325|-0.0045|-0.007325|-0.0044|-0.007163|0.0287|0.04672|0.0332|0.054045|0.6143|0.0286|0.0286|0.046557|1|0|||200|0.703482|0||||||||200|0||||
A|XASE|202609|GLE|ROUND|0|LYNYN|18|2282.88|4100|2953|1147|0|1147|0|0|0|0|0|0|0|-0.006843|-0.012934|-0.017008|-0.032149|-0.016264|-0.030744|-0.020554|-0.038852|-0.015171|-0.028677|0.52903|0.010144|0.010144|0.019174|1|0|||1147|0.017865|0||||||||1200|0||||
A|XASE|202609|GLE|ROUND|1000|LNNYN|10|25699.46|44790|44790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLE|ROUND|1000|LNYYN|2|5955|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLE|ROUND|10000|LNNYN|7|87973.12|172287|172287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLE|ROUND|250|LNNNN|4|1216.86|2400|1400|1000|0|0|0|400|0|0|0|0|600|-0.0004|-0.000763|0.0056|0.010675|-0.00024|-0.000458|-0.00054|-0.001029|-0.0005|-0.000953|0.52458||||||||||||||||||||2|1301|1200|3792827.855771
A|XASE|202609|GLE|ROUND|250|LNNYN|8|4855.97|8459|8459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLE|ROUND|250|LNYYN|6|3138.8|5896|5896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLE|ROUND|250|LYNYN|3|1028.55|1995|1495|500|0|500|0|0|0|0|0|0|0|0.00996|0.018275|0.00996|0.018275|0.02456|0.045064|0.02516|0.046165|0.02506|0.045982|0.545|0.01|0.00996|0.018275|0.996|100|0.0001|0.024328|400|0.024502|0||||||||500|0||||
A|XASE|202609|GLE|ROUND|5000|LNNYN|1|8331.7|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLE|ROUND|5000|LNYYN|1|6655.5|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLED|ODD|0|LNNNN|76|1608.57|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLED|ODD|0|LNNYN|11|723.68|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLED|ODD|0|LYNYN|2|30.07|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLED|ROUND|1000|LNNNN|48|48214|4800|4700|100|0|0|0|0|0|0|0|0|100|-0.02|-0.001994|-0.02|-0.001994|-0.02|-0.001994|-0.02|-0.001994|-0.02|-0.001994|10.03||||||||||||||||||||1|232|223|3570398.475651
A|XASE|202609|GLED|ROUND|1000|LYNYN|1|1001|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001995|0.02|0.001995|0.02|0.001995|0.02|0.001995|0.02|0.001995|10.025|0.03|0.03|0.002993|1|0|||100|0.014567|0||||||||100|0||||
A|XASE|202609|GLED|ROUND|250|LNNNN|2|1996|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLED.U|ODD|0|LYNYN|1|40.52|4|0|4|0|4|0|0|0|0|0|0|0|0.06|0.005906|0.06|0.005906|0.06|0.005906|0.06|0.005906|0.06|0.005906|10.16|0.06|0.06|0.005906|1|0|||4|0.020291|0||||||||4|0||||
A|XASE|202609|GLED.U|ROUND|1000|LNNNN|9|9160|900|795|105|0|0|0|0|0|0|0|0|105|-0.060476|-0.005952|-0.060476|-0.005952|-0.060476|-0.005952|-0.060476|-0.005952|-0.060476|-0.005952|10.160333||||||||||||||||||||3|205|104|2118410.106579
A|XASE|202609|GLED.U|ROUND|1000|LNYYN|3|9460.36|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLED.U|ROUND|1000|LYNYN|2|4052|400|300|100|0|100|0|0|0|0|0|0|0|0.06|0.005906|0.06|0.005906|0.06|0.005906|0.06|0.005906|0.06|0.005906|10.16|0.06|0.06|0.005906|1|0|||100|0.019172|0||||||||100|0||||
A|XASE|202609|GLED.U|ROUND|10000|LNNYN|2|20300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLED.U|ROUND|5000|LNNYN|2|19773|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLED.U|ROUND|5000|LNYYN|2|12534|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLGG|ODD|0|LNNNN|376|5033.64|1073|1013|60|0|0|0|0|1|6|7|46|0|0.000667|0.000145|0.006833|0.001486|0.008833|0.001921|0.022167|0.00482|0.001667|0.000362|4.599333||||||||||||||||||||26|61|34|58681.318643
A|XASE|202609|GLGG|ODD|0|LNNYN|4995|592572.18|121765|121758|7|0|7|0|0|0|0|0|0|0|-0.01|-0.002294|-0.015714|-0.003605|-0.015714|-0.003605|-0.022857|-0.005244|-0.015714|-0.003605|4.358571||||||||||||||||||||4|0|0|0.01768
A|XASE|202609|GLGG|ODD|0|LNYNN|1|8.04|2|0|2|0|0|0|0|0|0|2|0|0|0.01|0.002488|0.03|0.007463|0.03|0.007463|0|0|-0.06|-0.014925|4.02|0.04|0|0|0|2|0.02|12389.285659|0||0||||||||2|0|1|0|0|12389.285659
A|XASE|202609|GLGG|ODD|0|LNYYN|326|33462.62|7189|7154|35|0|35|0|0|0|0|0|0|0|0.003714|0.000795|-0.005429|-0.001162|-0.008857|-0.001895|-0.025714|-0.005502|-0.000857|-0.000183|4.673571|0.032286|0.009429|0.002017|0.292035|35|0.011429|0.01726|0||0||||||||94|0|11|2|2|0.01726
A|XASE|202609|GLGG|ODD|0|LYNYN|61|4240.42|900|868|32|0|32|0|0|0|0|0|0|0|0|0|0.015938|0.003698|-0.05125|-0.011893|-0.016875|-0.003916|-0.085625|-0.01987|4.309219|0.019063|0.019063|0.004424|1|0|||32|0.002649|0||||||||64|0||||
A|XASE|202609|GLGG|ODD|250|LNNYN|534|165620.35|31783|31778|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002018|-0.01|-0.002018|-0.01|-0.002018|-0.03|-0.006054|-0.01|-0.002018|4.955||||||||||||||||||||1|0|0|0.00949
A|XASE|202609|GLGG|ODD|250|LNYYN|40|13820.25|2569|2569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLGG|ODD|250|LYNYN|13|4977.57|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLGG|ROUND|1000|LNNNN|4177|10769555|2215100|2215100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|3|
A|XASE|202609|GLGG|ROUND|1000|LNNYN|56832|107537997.46|21173390|21173387|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.003232|-0.016667|-0.003232|-0.02|-0.003878|-0.016667|-0.003232|-0.09|-0.017453|5.156667||||||||||||||||||||3|0|0|0.019207
A|XASE|202609|GLGG|ROUND|1000|LNYYN|4327|7961703.71|1603049|1603045|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.002951|-0.0175|-0.004131|-0.0375|-0.008852|-0.0775|-0.018294|-0.125|-0.029507|4.23625|0.0425|0.0025|0.00059|0.058824|4|0.02|0.01687|0||0||||||||1584|0|3|0|0|0.01687
A|XASE|202609|GLGG|ROUND|1000|LYNYN|101|194115.89|39758|39754|4|0|4|0|0|0|0|0|0|0|0.01|0.002484|0.01|0.002484|0.01|0.002484|0.06|0.014907|0.15|0.037267|4.025|0.01|0.01|0.002484|1|0|||4|0.019131|0||||||||1133|0||||
A|XASE|202609|GLGG|ROUND|10000|LNNNN|3|36366|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLGG|ROUND|10000|LNNYN|4|59598|11190|11190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLGG|ROUND|10000|LNYYN|6|93599.42|19231|19231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLGG|ROUND|10000|LYNYN|1|18533|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLGG|ROUND|20000|LNNYN|5|178091.7|40210|40210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLGG|ROUND|20000|LNYYN|10|325053.31|73820|73820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLGG|ROUND|20000|LYNYN|2|45460|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLGG|ROUND|250|LNNNN|2666|1455089|293200|293173|27|0|0|0|0|0|0|0|27|0|0|0|-0.02|-0.004667|0.06|0.014002|0.02|0.004667|0.11|0.025671|4.285||||||||||||||||||||1|507|126|36703.459919
A|XASE|202609|GLGG|ROUND|250|LNNYN|13999|11129167.22|2173384|2173383|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002436|-0.01|-0.002436|-0.01|-0.002436|-0.02|-0.004872|0.09|0.021924|4.105||||||||||||||||||||1|0|0|0.02039
A|XASE|202609|GLGG|ROUND|250|LNYNN|6|2782|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLGG|ROUND|250|LNYYN|910|725451.67|144551|144551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLGG|ROUND|250|LYNYN|56|34702.77|7074|7074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLGG|ROUND|5000|LNNNN|534|3195871|651400|651400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLGG|ROUND|5000|LNNYN|274|1587576.95|304214|304209|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002497|-0.02|-0.004994|-0.09|-0.022472|0.01|0.002497|-0.06|-0.014981|4.005||||||||||||||||||||1|0|0|0.013767
A|XASE|202609|GLGG|ROUND|5000|LNYYN|21|132149.9|29263|29263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLGG|ROUND|5000|LYNYN|3|18845|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLGG|ROUND|50000|LYNYN|1|54394.56|9999|9999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIBA|ODD|0|LNNNN|195|7025.94|281|263|18|0|1|0|0|0|1|0|15|1|-0.021667|-0.000881|-0.05|-0.002032|-0.048889|-0.001987|-0.030556|-0.001242|-0.093889|-0.003816|24.606389||||||||||||||||||||9|24|17|169401.901006
A|XASE|202609|GLIBA|ODD|0|LNNYN|1137|175308.91|7045|7039|6|0|6|0|0|0|0|0|0|0|0.011667|0.000445|0.013333|0.000509|0.001667|0.000064|-0.051667|-0.001972|-0.058333|-0.002226|26.2||||||||||||||||||||5|0|0|0.01699
A|XASE|202609|GLIBA|ODD|0|LNYNN|3|81.36|3|0|3|0|2|1|0|0|0|0|0|0|0.046667|0.001719|0.05|0.001842|0.05|0.001842|0.05|0.001842|0.026667|0.000983|27.14|0.1|0.04|0.001474|0.4|3|0.03|0.114287|0||0||||||||3|0|3|0|0|0.114287
A|XASE|202609|GLIBA|ODD|0|LNYYN|1862|95750.68|3757|3744|13|0|13|0|0|0|0|0|0|0|-0.025385|-0.001075|0.013846|0.000587|0.024615|0.001043|0.029231|0.001238|0.14|0.005931|23.605769|0.108462|0.068462|0.0029|0.631206|13|0.02|0.017422|0||0||||||||19|0|4|0|0|0.017422
A|XASE|202609|GLIBA|ODD|0|LYNYN|21|1733.4|70|54|16|0|16|0|0|0|0|0|0|0|0.32375|0.012344|0.32375|0.012344|0.339375|0.01294|0.33875|0.012916|0.2725|0.01039|26.227188|0.418125|0.350625|0.013369|0.838565|13|0.041538|0.017946|3|0.019742|0||||||||16|0||||
A|XASE|202609|GLIBA|ODD|1000|LNNNN|19|25261.81|1051|865|186|0|0|0|0|89|0|0|97|0|-0.024409|-0.00103|-0.038011|-0.001604|-0.053978|-0.002277|-0.052849|-0.00223|-0.090054|-0.003799|23.704274||||||||||||||||||||4|109|52|68891.677276
A|XASE|202609|GLIBA|ODD|1000|LNNYN|10|14231.26|593|547|46|0|46|0|0|0|0|0|0|0|-0.02|-0.000842|-0.02|-0.000842|-0.02|-0.000842|-0.02|-0.000842|-0.02|-0.000842|23.75||||||||||||||||||||1|0|0|0.000145
A|XASE|202609|GLIBA|ODD|1000|LNYNN|3|3141.05|132|86|46|0|0|0|0|46|0|0|0|0|0.02|0.000842|0.02|0.000842|0.02|0.000842|0.02|0.000842|0.02|0.000842|23.75|0.18|0.02|0.000842|0.111111|46|0.08|40.031058|0||0||||||||46|0|1|89|89|40.031058
A|XASE|202609|GLIBA|ODD|1000|LNYYN|51|83879.54|3442|3314|128|0|128|0|0|0|0|0|0|0|-0.040938|-0.001727|-0.017344|-0.000732|0.074375|0.003138|0.093594|0.003949|0.099219|0.004187|23.698672|0.205469|0.082344|0.003475|0.40076|128|0.061563|0.014542|0||0||||||||128|0|2|0|0|0.014542
A|XASE|202609|GLIBA|ODD|1000|LYNYN|10|15982.71|654|559|95|0|95|0|0|0|0|0|0|0|0.056211|0.002375|0.058842|0.002486|0.028842|0.001219|0.012421|0.000525|0.085474|0.003611|23.668789|0.156947|0.156947|0.006631|1|0|||95|0.008569|0||||||||95|0||||
A|XASE|202609|GLIBA|ODD|250|LNNNN|35|21999.46|919|847|72|0|0|57|15|0|0|0|0|0|0.054722|0.002275|0.013194|0.000549|-0.052361|-0.002177|-0.05875|-0.002443|-0.053056|-0.002206|24.049861||||||||||||||||||||3|56|56|2.050988
A|XASE|202609|GLIBA|ODD|250|LNNYN|609|198777.11|7922|7880|42|0|42|0|0|0|0|0|0|0|-0.04|-0.001707|-0.05|-0.002134|-0.05|-0.002134|-0.06|-0.002561|0.09|0.003841|23.43||||||||||||||||||||1|24|24|0.015899
A|XASE|202609|GLIBA|ODD|250|LNYNN|1|984.9|42|0|42|0|42|0|0|0|0|0|0|0|0.04|0.001707|0.05|0.002134|0.05|0.002134|0.06|0.002561|-0.09|-0.003841|23.43|0.08|0.04|0.001707|0.5|42|0.02|0.071258|0||0||||||||42|0|1|0|0|0.071258
A|XASE|202609|GLIBA|ODD|250|LNYYN|282|107546.94|4294|4250|44|0|44|0|0|0|0|0|0|0|0.19|0.008123|0.146364|0.006257|0.146364|0.006257|0.182727|0.007812|0.173636|0.007423|23.390909|0.136364|0.021818|0.000933|0.16|44|0.057273|0.010843|0||0||||||||44|0|3|12|12|0.010843
A|XASE|202609|GLIBA|ODD|250|LYNYN|4|1516.03|60|45|15|0|15|0|0|0|0|0|0|0|0.02|0.000764|0.17|0.006494|0.09|0.003438|0.1|0.00382|0.05|0.00191|26.18|0.18|0.12|0.004584|0.666667|15|0.03|0.015425|0||0||||||||15|0||||
A|XASE|202609|GLIBA|ROUND|1000|LNNNN|17|50032.4|2088|2088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|GLIBA|ROUND|1000|LNNYN|8793|20651873.22|879806|879806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIBA|ROUND|1000|LNYYN|4601|11092611.54|460466|460466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIBA|ROUND|1000|LYNYN|2114|5519449.01|211652|211652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIBA|ROUND|10000|LNNYN|1|16856|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIBA|ROUND|10000|LNYYN|1|10804|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIBA|ROUND|10000|LYNYN|1|12080|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIBA|ROUND|20000|LNNYN|1|47228.3|2014|2014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIBA|ROUND|20000|LYNYN|1|20880|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIBA|ROUND|5000|LNNNN|1|5336|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIBA|ROUND|5000|LNNYN|7|36974|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIBA|ROUND|5000|LNYYN|16|94186.6|3609|3609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIBA|ROUND|5000|LYNYN|11|73504.1|2864|2864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIBK|ODD|0|LNNNN|353|21777.2|874|774|100|0|0|12|0|8|15|9|48|8|0.0003|0.000012|0.0082|0.000329|0.004|0.00016|-0.0051|-0.000205|-0.0026|-0.000104|24.9331||||||||||||||||||||42|158|68|84044.757981
A|XASE|202609|GLIBK|ODD|0|LNNYN|3602|456749.75|18311|18294|17|0|17|0|0|0|0|0|0|0|-0.048824|-0.001891|-0.05|-0.001937|-0.052941|-0.002051|-0.052941|-0.002051|-0.046471|-0.0018|25.815294||||||||||||||||||||9|0|0|0.015779
A|XASE|202609|GLIBK|ODD|0|LNYNN|9|549.75|21|0|21|0|17|0|0|0|4|0|0|0|0.014286|0.000546|0.014286|0.000546|0.014286|0.000546|0.015238|0.000582|0.034762|0.001328|26.175238|0.087619|0.014286|0.000546|0.163043|21|0.036667|657.251464|0||0||||||||21|0|9|4|0|657.251464
A|XASE|202609|GLIBK|ODD|0|LNYYN|1264|120274.09|4827|4772|55|0|55|0|0|0|0|0|0|0|0.006727|0.000268|0.006727|0.000268|0.006909|0.000275|0.025273|0.001005|0.001818|0.000072|25.135091|0.089818|0.026182|0.001042|0.291498|55|0.031818|0.015299|0||0||||||||61|0|23|5|5|0.015299
A|XASE|202609|GLIBK|ODD|0|LYNYN|192|18177.64|736|668|68|0|68|0|0|0|0|0|0|0|0.005588|0.000223|-0.007059|-0.000281|0.006912|0.000275|0.03|0.001195|-0.013382|-0.000533|25.110956|0.120147|0.049853|0.001985|0.414933|21|0.116667|0.014467|41|0.009659|6|0.01|0.000147||||||68|0||||
A|XASE|202609|GLIBK|ODD|1000|LNNNN|16|25287.44|1028|690|338|0|0|54|81|0|74|24|105|0|0.006243|0.000256|0.00932|0.000383|0.025148|0.001033|0.009172|0.000377|0.034911|0.001434|24.346598||||||||||||||||||||5|405|348|16057.133625
A|XASE|202609|GLIBK|ODD|1000|LNNYN|37|63201.47|2518|2448|70|0|70|0|0|0|0|0|0|0|-0.029714|-0.001144|-0.030857|-0.001188|-0.031429|-0.00121|-0.031429|-0.00121|-0.089714|-0.003454|25.971429||||||||||||||||||||2|0|0|0.016975
A|XASE|202609|GLIBK|ODD|1000|LNYNN|1|1770.72|68|0|68|0|68|0|0|0|0|0|0|0|0.03|0.001151|0.03|0.001151|0.03|0.001151|0.03|0.001151|0.09|0.003454|26.055|0.07|0.03|0.001151|0.428571|68|0.02|0.075175|0||0||||||||68|0|1|0|0|0.075175
A|XASE|202609|GLIBK|ODD|1000|LNYYN|61|108340.09|4313|4173|140|0|140|0|0|0|0|0|0|0|-0.046786|-0.001858|-0.035214|-0.001399|-0.075714|-0.003007|-0.079929|-0.003175|-0.053571|-0.002128|25.175357|0.053714|0.025286|0.001004|0.470745|140|0.014214|0.007264|0||0||||||||140|0|2|0|0|0.007264
A|XASE|202609|GLIBK|ODD|1000|LYNYN|51|94280.03|3833|3474|359|0|359|0|0|0|0|0|0|0|0.025348|0.001044|0.022061|0.000909|0.04312|0.001777|0.03883|0.0016|-0.025627|-0.001056|24.268384|0.049415|0.032479|0.001338|0.657272|76|0.04|0.019324|283|0.016915|0||||||||359|0||||
A|XASE|202609|GLIBK|ODD|250|LNNNN|48|26317.35|1062|766|296|0|0|0|27|23|17|7|152|70|-0.013615|-0.000538|-0.012061|-0.000476|-0.013818|-0.000546|-0.014459|-0.000571|-0.025811|-0.00102|25.311993||||||||||||||||||||15|366|114|186460.95325
A|XASE|202609|GLIBK|ODD|250|LNNYN|1109|417878.99|16954|16668|286|0|286|0|0|0|0|0|0|0|-0.034371|-0.001436|-0.040909|-0.00171|-0.020385|-0.000852|0.001189|0.00005|-0.011049|-0.000462|23.92979||||||||||||||||||||11|0|0|0.01381
A|XASE|202609|GLIBK|ODD|250|LNYNN|15|8727.75|361|14|347|0|244|71|0|0|0|0|32|0|0.026715|0.001108|0.030115|0.001249|0.013199|0.000547|-0.003746|-0.000155|-0.016455|-0.000682|24.111254|0.070692|0.032046|0.001329|0.453322|347|0.019323|8557.696408|0||0||||||||347|0|14|32|32|8557.696408
A|XASE|202609|GLIBK|ODD|250|LNYYN|360|144557.38|5821|5532|289|0|289|0|0|0|0|0|0|0|0.030242|0.00119|0.027197|0.00107|0.028235|0.001111|0.03173|0.001249|0.06782|0.002669|25.407976|0.087855|0.04308|0.001696|0.490351|289|0.022388|0.014317|0||0||||||||289|0|13|0|0|0.014317
A|XASE|202609|GLIBK|ODD|250|LYNYN|61|26591.56|1070|949|121|0|121|0|0|0|0|0|0|0|0.038099|0.001546|0.038595|0.001566|0.027851|0.00113|0.010909|0.000443|0.034711|0.001408|24.651281|0.055124|0.036446|0.001478|0.661169|72|0.015694|0.017224|49|0.005873|0||||||||121|0||||
A|XASE|202609|GLIBK|ROUND|1000|LNNNN|31|89693.51|3592|2406|1186|0|0|0|118|112|111|122|490|233|0.003179|0.000125|0.007631|0.0003|0.008449|0.000333|0.023221|0.000914|0.074933|0.002951|25.396155||||||||||||||||||||11|1239|964|185810.372871
A|XASE|202609|GLIBK|ROUND|1000|LNNYN|2470|6269663.18|252540|252540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
A|XASE|202609|GLIBK|ROUND|1000|LNYNN|1|3669.3|151|0|151|0|0|151|0|0|0|0|0|0|0|0|0|0|0.02|0.000823|0.04|0.001646|0.01|0.000412|24.3|0.06|0|0|0|151|0.03|0.326262|0||0||||||||151|0|1|0|0|0.326262
A|XASE|202609|GLIBK|ROUND|1000|LNYYN|5636|14096710.99|566584|566327|257|0|257|0|0|0|0|0|0|0|0.018988|0.000795|0.019222|0.000805|0.007704|0.000323|-0.004514|-0.000189|0.033735|0.001413|23.874397|0.064358|0.018521|0.000776|0.287787|257|0.022918|0.019922|0||0||||||||392|51|3|0|0|0.019922
A|XASE|202609|GLIBK|ROUND|1000|LYNYN|3104|7651589.83|313757|312375|1382|0|1382|0|0|0|0|0|0|0|-0.004219|-0.000167|-0.009161|-0.000364|-0.027287|-0.001083|-0.020022|-0.000795|-0.037315|-0.001481|25.199779|0.047706|0.047822|0.001898|1.002427|206|0.012767|0.017842|1038|0.018248|138|0.019638|0.000149||||||1672|18||||
A|XASE|202609|GLIBK|ROUND|10000|LNNNN|1|10615.64|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIBK|ROUND|10000|LNNYN|11147|146042226.42|6003212|6003212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIBK|ROUND|10000|LNYYN|5717|78563668.36|3261896|3261696|200|0|200|0|0|0|0|0|0|0|0.11|0.004492|-0.01|-0.000408|-0.02|-0.000817|0.19|0.007758|0.2|0.008167|24.49|0.1|0.04|0.001633|0.4|200|0.03|0.013045|0||0||||||||400|0|1|0|0|0.013045
A|XASE|202609|GLIBK|ROUND|10000|LYNYN|11|140919.05|5803|5803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIBK|ROUND|20000|LNNYN|1|24060|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIBK|ROUND|20000|LNYYN|2|58931|2440|2440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIBK|ROUND|20000|LYNYN|4|128500.61|5234|5234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIBK|ROUND|5000|LNNNN|5|29725.24|1193|993|200|0|0|0|0|0|0|0|200|0|-0.04|-0.001554|-0.04|-0.001554|0.06|0.002331|0.05|0.001942|-0.02|-0.000777|25.745||||||||||||||||||||1|200|200|67287.720152
A|XASE|202609|GLIBK|ROUND|5000|LNNYN|14787|104523573.35|4160475|4160475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIBK|ROUND|5000|LNYYN|4670|30681655.5|1210527|1210153|374|0|374|0|0|0|0|0|0|0|0.01861|0.000737|-0.002781|-0.00011|-0.076043|-0.003013|-0.074064|-0.002935|-0.062888|-0.002492|25.237567|0.066043|0.013957|0.000553|0.211336|374|0.026043|0.020526|0||0||||||||700|0|3|0|0|0.020526
A|XASE|202609|GLIBK|ROUND|5000|LYNYN|48|285049.85|11253|11142|111|0|111|0|0|0|0|0|0|0|0.003063|0.000128|0.037658|0.001572|0.008378|0.00035|-0.053243|-0.002222|-0.102613|-0.004282|23.961982|0.014595|0.045405|0.001895|3.111111|17|0.01|0.010414|0||94|0.02|0.014191||||||300|0||||
A|XASE|202609|GLIBK|ROUND|50000|LNNYN|2|106118.1|4455|4455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIBK|ROUND|50000|LYNYN|1|79028.3|3286|3286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIN|ODD|0|LNNNN|6|406.39|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIN|ODD|0|LNNYN|3|398.45|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIN|ODD|0|LNYYN|12|848.43|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIN|ODD|0|LYNYN|16|1115.61|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIN|ODD|1000|LNNNN|1|4486.44|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIN|ODD|1000|LNNYN|39|140882.55|3203|3203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIN|ODD|1000|LNYYN|44|52304.66|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIN|ODD|1000|LYNYN|23|58337.79|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIN|ODD|250|LNNNN|1|272.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIN|ODD|250|LNNYN|15|9485.26|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIN|ODD|250|LNYYN|46|16293.07|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIN|ODD|250|LYNYN|15|9401.65|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIN|ROUND|1000|LNYYN|5|22183|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIN|ROUND|1000|LYNYN|25|112387.27|2522|2522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIN|ROUND|10000|LNNYN|2|30106|677|677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIN|ROUND|10000|LNYYN|1|17540|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIN|ROUND|10000|LYNYN|1|17916|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIN|ROUND|5000|LNNYN|1|8862|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIN|ROUND|5000|LNYYN|61|539155.07|12123|12123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIN|ROUND|5000|LYNYN|15|107643.02|2437|2437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIX|ODD|0|LNNNN|37|2626.65|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIX|ODD|0|LNNYN|11|682.15|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIX|ODD|0|LNYYN|9|749.99|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIX|ODD|0|LYNYN|2|343.46|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIX|ODD|1000|LNYYN|28|36843.6|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIX|ODD|1000|LYNYN|10|17682.48|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIX|ODD|250|LNNYN|6|4478.32|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIX|ODD|250|LNYYN|41|26789.61|1036|1036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIX|ODD|250|LYNYN|32|24853.96|964|964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIX|ROUND|1000|LNNYN|10|27606.5|1075|1075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIX|ROUND|1000|LNYYN|9|23709.95|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIX|ROUND|1000|LYNYN|22|61068.53|2341|2341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIX|ROUND|10000|LNNYN|1|14635.8|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIX|ROUND|10000|LNYYN|1|15648|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIX|ROUND|10000|LYNYN|6|84026.25|3275|3275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIX|ROUND|5000|LNNYN|2|11217.25|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLIX|ROUND|5000|LNYYN|3|18810.3|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLIX|ROUND|5000|LYNYN|15|95771.09|3690|3690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLIX|ROUND|50000|LYNYN|3|172073|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLL|ODD|0|LNNNN|1213|74023.2|3152|3140|12|0|0|0|2|5|1|2|2|0|0.006667|0.000294|0.01|0.000442|0.005|0.000221|0.005|0.000221|-0.058333|-0.002576|22.645833||||||||||||||||||||7|57|20|11523.142991
A|XASE|202609|GLL|ODD|0|LNNYN|1037|30989.75|1351|1316|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.014|-0.000622|0.003143|0.00014|0.083714|0.003717|22.521571||||||||||||||||||||4|0|0|0.017947
A|XASE|202609|GLL|ODD|0|LNYYN|1|22.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLL|ODD|0|LYNNN|2|67.59|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLL|ODD|0|LYNYN|603|37608.42|1628|1585|43|0|43|0|0|0|0|0|0|0|0.000698|0.00003|-0.00186|-0.00008|0.001395|0.00006|-0.014884|-0.00064|0.051628|0.002218|23.271744|0.01|0.008372|0.00036|0.837209|7|0.005|0.015392|36|0.017222|0||||||||43|0||||
A|XASE|202609|GLL|ODD|1000|LNNNN|109|160297.03|6998|5662|1336|0|0|0|0|129|820|387|0|0|0.009072|0.000395|0.013204|0.000575|0.005509|0.00024|0.011751|0.000511|-0.00976|-0.000425|22.978926||||||||||||||||||||22|1221|670|6128.797191
A|XASE|202609|GLL|ODD|1000|LNNYN|45|59294.91|2576|2150|426|0|426|0|0|0|0|0|0|0|-0.01|-0.000434|-0.007512|-0.000326|-0.0023|-0.0001|0.011455|0.000497|0.044131|0.001915|23.04216||||||||||||||||||||7|0|0|0.021696
A|XASE|202609|GLL|ODD|1000|LYNYN|214|304390.7|13248|12093|1155|0|1155|0|0|0|0|0|0|0|-0.009541|-0.000415|-0.008537|-0.000372|0.001333|0.000058|0.000225|0.00001|-0.014268|-0.000621|22.96587|0.008017|0.005515|0.00024|0.687905|289|0.005|0.018606|866|0.014786|0||||||||1155|0||||
A|XASE|202609|GLL|ODD|250|LNNNN|135|79518.59|3478|2814|664|0|0|0|0|54|297|257|56|0|0.00988|0.000437|0.011235|0.000497|0.000181|0.000008|-0.006205|-0.000275|-0.030934|-0.001369|22.598825||||||||||||||||||||24|389|290|14007.710903
A|XASE|202609|GLL|ODD|250|LNNYN|64|37233.37|1617|1324|293|0|293|0|0|0|0|0|0|0|-0.01|-0.000439|-0.006314|-0.000277|0.016007|0.000703|-0.01|-0.000439|0.006246|0.000274|22.779778||||||||||||||||||||12|0|0|0.017903
A|XASE|202609|GLL|ODD|250|LYNYN|277|155673.95|6738|6379|359|0|359|0|0|0|0|0|0|0|-0.007047|-0.000313|-0.023148|-0.001027|-0.015515|-0.000688|0.016797|0.000745|0.021866|0.00097|22.548774|0.007521|0.006685|0.000296|0.888889|30|0.005|0.02062|329|0.011004|0||||||||359|0||||
A|XASE|202609|GLL|ROUND|1000|LNNNN|107193|248917867.89|10925697|10912354|13343|0|201|200|900|5274|4753|1715|300|0|0.009477|0.000415|0.008273|0.000363|0.003601|0.000158|0.001868|0.000082|-0.026337|-0.001154|22.819172||||||||||||||||||||129|134689|72828|4950.639623
A|XASE|202609|GLL|ROUND|1000|LNNYN|4270|11100181.56|482778|482697|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|-0.009753|-0.000415|0.010988|0.000468|-0.003827|-0.000163|23.490062||||||||||||||||||||3|0|0|0.025778
A|XASE|202609|GLL|ROUND|1000|LNYNN|13|52478|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|167|167|
A|XASE|202609|GLL|ROUND|1000|LNYYN|67|187370.3|8153|8153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLL|ROUND|1000|LYNNN|5284|13827288|610400|610200|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0.02|0.000925|0.06|0.002776|0.13|0.006015|21.6125|0.005|0.005|0.000231|1|0|||200|0.579642|0||||||||200|0||||
A|XASE|202609|GLL|ROUND|1000|LYNYN|4718|13568979.84|593146|579285|13861|0|13861|0|0|0|0|0|0|0|-0.008531|-0.000374|-0.00652|-0.000286|-0.001173|-0.000051|0.000475|0.000021|0.036266|0.001588|22.835375|0.007953|0.007995|0.00035|1.005352|1241|0.005403|0.013988|11920|0.014946|700|0.01|0.013251||||||13684|286||||
A|XASE|202609|GLL|ROUND|10000|LNNNN|26174|343233268|14005100|14002999|2101|0|0|0|600|1500|1|0|0|0|0.007611|0.000314|-0.006192|-0.000255|-0.021423|-0.000883|-0.041404|-0.001707|-0.026183|-0.001079|24.26113||||||||||||||||||||5|78303|44673|55.451742
A|XASE|202609|GLL|ROUND|10000|LNNYN|287|3991083.43|171065|171065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLL|ROUND|10000|LNYNN|4|53819|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|109|
A|XASE|202609|GLL|ROUND|10000|LYNNN|802|10717238|438800|438800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLL|ROUND|10000|LYNYN|237|3197112.72|139309|136609|2700|0|2700|0|0|0|0|0|0|0|-0.005926|-0.000243|0.002593|0.000106|0.018889|0.000775|0.047778|0.00196|0.004815|0.000197|24.379444|0.01|0.01|0.00041|1|0|||2700|0.018468|0||||||||2700|0||||
A|XASE|202609|GLL|ROUND|20000|LNNNN|1150|42110874|1723200|1722300|900|0|0|0|0|900|0|0|0|0|0.01|0.000404|-0.01|-0.000404|0.01|0.000404|0.01|0.000404|-0.05|-0.00202|24.755||||||||||||||||||||1|9577|2861|14.865726
A|XASE|202609|GLL|ROUND|20000|LNNYN|590|19952335.28|867067|867067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1700|1700|
A|XASE|202609|GLL|ROUND|20000|LNYNN|7|203695|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2200|2000|
A|XASE|202609|GLL|ROUND|20000|LNYYN|8|305590|13250|13250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLL|ROUND|20000|LYNNN|277|7664034|312200|312200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLL|ROUND|20000|LYNYN|1291|50589389.99|2205958|2202879|3079|0|3079|0|0|0|0|0|0|0|-0.025106|-0.001072|-0.01861|-0.000794|-0.017759|-0.000758|-0.009672|-0.000413|0.029419|0.001256|23.428517|0.01|0.003248|0.000139|0.324781|2079|0.005|0.008577|1000|0.016528|0||||||||9900|0||||
A|XASE|202609|GLL|ROUND|200000|LNNYN|259|169666517.05|7304621|7304345|276|0|276|0|0|0|0|0|0|0|-0.01|-0.000436|-0.03058|-0.001334|-0.025145|-0.001097|-0.04971|-0.002168|0.017319|0.000755|22.929638||||||||||||||||||||5|0|0|0.022372
A|XASE|202609|GLL|ROUND|200000|LYNYN|763|490348753.06|21122030|21110352|11678|0|11678|0|0|0|0|0|0|0|-0.008254|-0.000366|-0.019909|-0.000883|-0.020783|-0.000922|-0.038332|-0.0017|-0.039204|-0.001739|22.542375|0.01|0.003221|0.000143|0.322144|9090|0.005|0.013861|2001|0.019393|587|0.01|0.008916||||||207310|0||||
A|XASE|202609|GLL|ROUND|5000|LNNNN|18423|167829823|7234000|7231240|2760|0|0|0|200|1456|703|401|0|0|0.007797|0.000328|0.011188|0.00047|0.017942|0.000754|0.036717|0.001543|0.013065|0.000549|23.797822||||||||||||||||||||13|36699|18020|3680.245292
A|XASE|202609|GLL|ROUND|5000|LNNYN|587|4524333.99|195943|195943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|96|
A|XASE|202609|GLL|ROUND|5000|LNYNN|4|37592|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
A|XASE|202609|GLL|ROUND|5000|LNYYN|95|813341|35600|35200|400|0|400|0|0|0|0|0|0|0|0.01|0.000424|0.01|0.000424|-0.01|-0.000424|-0.03|-0.001273|-0.11|-0.004669|23.56|0.02|0|0|0|400|0.01|0.015852|0||0||||||||400|0|1|0|0|0.015852
A|XASE|202609|GLL|ROUND|5000|LYNNN|500|4426759|189300|189299|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000442|-0.01|-0.000442|0.03|0.001325|0.05|0.002208|0.07|0.003091|22.65|0|0|0||0|||1|2110.146064|0||||||||300|0||||
A|XASE|202609|GLL|ROUND|5000|LYNYN|19334|174447321.61|7612091|7607000|5091|0|5091|0|0|0|0|0|0|0|-0.011179|-0.000489|-0.022838|-0.000999|-0.004245|-0.000186|-0.041381|-0.001811|0.029246|0.00128|22.850863|0.01|0.003322|0.000145|0.332155|3400|0.005|0.010565|1691|0.019992|0||||||||5191|0||||
A|XASE|202609|GLL|ROUND|50000|LNNNN|5976|331777444.33|14355644|14355044|600|0|0|0|0|0|600|0|0|0|0|0|0.01|0.000403|-0.01|-0.000403|-0.07|-0.002823|0.07|0.002823|24.795||||||||||||||||||||1|6334|3811|1588.996968
A|XASE|202609|GLL|ROUND|50000|LNNYN|20|1630004.84|71760|71737|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|0.03|0.001276|0.01|0.000425|0.07|0.002977|23.515||||||||||||||||||||1|0|0|0.023231
A|XASE|202609|GLL|ROUND|50000|LNYNN|1|52731|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLL|ROUND|50000|LYNNN|8|420666|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLL|ROUND|50000|LYNYN|173|12535850.14|548162|547624|538|0|538|0|0|0|0|0|0|0|-0.01|-0.000435|-0.006283|-0.000273|0.017435|0.000758|-0.006245|-0.000272|-0.022416|-0.000975|22.998996|0.008141|0.011859|0.000516|1.456621|0|||438|0.018041|100|0.01|0.017728||||||9700|0||||
A|XASE|202609|GLMD|ODD|0|LNNNN|51|2180.64|535|533|2|0|0|0|0|0|2|0|0|0|-0.11|-0.028387|-0.11|-0.028387|-0.11|-0.028387|0.28|0.072258|0.29|0.074839|3.875||||||||||||||||||||1|114|0|4058.792869
A|XASE|202609|GLMD|ODD|0|LNNYN|1846|39661.53|9764|9746|18|0|18|0|0|0|0|0|0|0|-0.03|-0.006586|0|0|0|0|0.02|0.004391|0.05|0.010977|4.555||||||||||||||||||||1|0|0|0.014957
A|XASE|202609|GLMD|ODD|0|LNYNN|1|16.44|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|1|
A|XASE|202609|GLMD|ODD|0|LNYYN|204|2366.75|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLMD|ODD|0|LYNYN|4|211.66|51|49|2|0|2|0|0|0|0|0|0|0|0.11|0.028387|0.11|0.028387|0.11|0.028387|-0.28|-0.072258|-0.29|-0.074839|3.875|0.11|0.11|0.028387|1|0|||2|0.01705|0||||||||2|0||||
A|XASE|202609|GLMD|ODD|250|LNNNN|3|1067.64|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLMD|ODD|250|LNNYN|6|2287.84|516|516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLMD|ODD|250|LNYYN|2|727.83|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLMD|ROUND|1000|LNNYN|13|43861.7|10850|10850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLMD|ROUND|1000|LNYYN|1|1332|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLMD|ROUND|1000|LYNYN|5|9732.08|2342|2342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLMD|ROUND|250|LNNYN|36|15638.35|3712|3712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLMD|ROUND|250|LNYYN|547|221331.25|55045|54944|101|0|101|0|0|0|0|0|0|0|-0.000297|-0.000072|-0.000297|-0.000072|-0.000297|-0.000072|-0.000495|-0.000121|-0.000495|-0.000121|4.103713|0.386634|-0.000297|-0.000072|-0.000768|101|0.193465|0.020957|0||0||||||||200|0|2|0|0|0.020957
A|XASE|202609|GLMD|ROUND|250|LYNYN|3|1793|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLMD|ROUND|5000|LYNYN|1|7200|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLND|ODD|0|LNNNN|1535|84540.01|27184|20557|6594|0|0|110|254|827|2698|1132|1377|196|0.009082|0.002411|0.009349|0.002482|0.013317|0.003535|0.012803|0.003398|0.010707|0.002842|3.767486||||||||||||||||||||425|14212|9083|72396.279317
A|XASE|202609|GLND|ODD|0|LNNYN|14781|1268168.84|325850|325163|687|0|687|0|0|0|0|0|0|0|-0.010378|-0.002426|-0.013872|-0.003242|-0.02591|-0.006056|0.008151|0.001905|0.027817|0.006501|4.278639||||||||||||||||||||37|292|236|0.013592
A|XASE|202609|GLND|ODD|0|LNYNN|9|292.08|71|23|48|0|42|0|0|3|3|0|0|0|0.000625|0.000145|0.009375|0.002176|0.000625|0.000145|-0.115|-0.026692|0.574583|0.133366|4.308333|0.02125|0|0|0|48|0.010625|661.006458|0||0||||||||48|0|5|16|16|661.006458
A|XASE|202609|GLND|ODD|0|LNYYN|1187|142449.63|32007|31668|339|0|339|0|0|0|0|0|0|0|-0.007935|-0.002268|-0.01705|-0.004874|-0.022271|-0.006367|0.007316|0.002091|-0.132714|-0.03794|3.497994|0.020236|-0.00295|-0.000843|-0.145773|339|0.011593|0.014778|0||0||||||||371|0|18|239|239|0.014778
A|XASE|202609|GLND|ODD|0|LYNNN|4|501.14|130|2|128|0|113|15|0|0|0|0|0|0|0.039219|0.010191|0.050781|0.013195|0.044688|0.011612|0.022188|0.005765|-0.07875|-0.020462|3.848555|0.003047|0.003047|0.000792|1|0|||128|0.032463|0||||||||128|0||||
A|XASE|202609|GLND|ODD|0|LYNYN|9517|1198740.38|288908|281861|7047|0|7047|0|0|0|0|0|0|0|-0.001477|-0.000401|-0.001088|-0.000295|-0.004224|-0.001145|-0.007986|-0.002165|-0.021374|-0.005795|3.688186|0.009336|0.008554|0.002319|0.916249|1526|0.005115|0.011679|5069|0.01668|452|0.011173|0.01135||||||7128|0||||
A|XASE|202609|GLND|ODD|250|LNNNN|172|58388.64|12944|9481|3463|0|95|88|291|823|790|686|690|0|0.013985|0.002993|0.016234|0.003475|0.022377|0.00479|0.022183|0.004748|0.031588|0.006761|4.671961||||||||||||||||||||46|6882|3658|15853.23554
A|XASE|202609|GLND|ODD|250|LNNYN|3251|1090653.85|221912|221154|758|0|758|0|0|0|0|0|0|0|-0.065079|-0.013756|-0.067704|-0.014311|-0.070989|-0.015005|-0.104433|-0.022074|-0.109063|-0.023053|4.731022||||||||||||||||||||13|161|161|0.010301
A|XASE|202609|GLND|ODD|250|LNYNN|1|435.48|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|0|
A|XASE|202609|GLND|ODD|250|LNYYN|394|133604.53|26644|26088|556|0|556|0|0|0|0|0|0|0|-0.071097|-0.015111|-0.125054|-0.02658|-0.096799|-0.020574|-0.154299|-0.032795|-0.105809|-0.022489|4.704892|0.022698|-0.005396|-0.001147|-0.237718|556|0.014047|0.01037|0||0||||||||556|0|7|168|168|0.01037
A|XASE|202609|GLND|ODD|250|LYNNN|1|459.2|80|0|80|0|0|80|0|0|0|0|0|0|0.01|0.001742|0.01|0.001742|0.03|0.005226|-0.03|-0.005226|-0.05|-0.008711|5.74|0|0|0||0|||80|0.213261|0||||||||80|0||||
A|XASE|202609|GLND|ODD|250|LYNYN|3188|979223.05|195754|190678|5076|0|5076|0|0|0|0|0|0|0|-0.001548|-0.000321|0.0246|0.005097|0.008601|0.001782|0.035445|0.007344|0.014894|0.003086|4.826366|0.009387|0.009825|0.002036|1.04659|584|0.006926|0.010668|4005|0.014302|487|0.010585|0.010628||||||5099|0||||
A|XASE|202609|GLND|ROUND|0|LNNNN|2248|302496.58|226893|216567|10326|0|213|600|384|2000|1200|600|2215|3114|0.002592|0.002018|0.003076|0.002395|0.003269|0.002546|0.003245|0.002527|-0.001232|-0.000959|1.284037||||||||||||||||||||102|42731|28774|566818.488102
A|XASE|202609|GLND|ROUND|0|LNNYN|229|35812.88|25611|25611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
A|XASE|202609|GLND|ROUND|0|LNYNN|5|762|600|500|100|0|0|0|0|0|0|0|0|100|0.01|0.008197|0.01|0.008197|0.01|0.008197|-0.01|-0.008197|-0.01|-0.008197|1.22|0.02|0|0|0|100|0.01|4729870.306738|0||0||||||||100|0|1|317|317|4729870.306738
A|XASE|202609|GLND|ROUND|0|LNYYN|26|4510.3|3727|3727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|GLND|ROUND|0|LYNNN|79|11760|8600|7677|923|0|0|300|0|100|0|100|311|112|0.007335|0.005773|0.007335|0.005773|0.007335|0.005773|0.005168|0.004068|0.008418|0.006626|1.270455|0.001083|0.001083|0.000853|1|0|||923|149379.881379|0||||||||1100|0||||
A|XASE|202609|GLND|ROUND|0|LYNYN|452|67235.31|50407|37310|13097|0|13097|0|0|0|0|0|0|0|-0.002682|-0.002036|-0.00254|-0.001928|-0.002463|-0.00187|-0.00443|-0.003363|-0.001739|-0.00132|1.317368|0.009962|0.009915|0.007527|0.995325|861|0.005|0.014799|11836|0.017374|400|0.01|0.015858||||||13566|50||||
A|XASE|202609|GLND|ROUND|1000|LNNNN|163|292993.5|66695|35966|29378|300|658|3991|4907|7583|5833|3575|2250|881|0.014041|0.003118|0.014038|0.003118|0.009658|0.002145|0.011776|0.002615|-0.000287|-0.000064|4.502403||||||||||||||||||||60|39497|35561|22943.687421
A|XASE|202609|GLND|ROUND|1000|LNNYN|3013|6600559.08|1673365|1673365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|252|252|
A|XASE|202609|GLND|ROUND|1000|LNYNN|2|2062|400|0|400|0|0|200|0|0|200|0|0|0|0.005|0.00097|0|0|0.03|0.00582|0.07|0.013579|0.13|0.025218|5.155|0.02|0|0|0|400|0.01|742.125179|0||0||||||||400|0|2|230|230|742.125179
A|XASE|202609|GLND|ROUND|1000|LNYYN|1119|2061066.57|406169|401186|4983|0|4983|0|0|0|0|0|0|0|-0.00065|-0.000129|0.00307|0.00061|0.0088|0.001747|-0.007957|-0.00158|-0.059458|-0.011804|5.037174|0.021605|0.000094|0.000019|0.004366|4983|0.010756|0.014949|0||0||||||||15330|0|37|346|346|0.014949
A|XASE|202609|GLND|ROUND|1000|LYNNN|20|23305|4700|3600|400|700|200|500|400|0|0|0|0|0|0.008182|0.001711|0.020909|0.004371|-0.000909|-0.00019|0.022727|0.004751|0.197273|0.041243|4.783182|0.01|0.013636|0.002851|1.363636|0|||900|2.329945|200|0.01|2.197149||||||1100|0||||
A|XASE|202609|GLND|ROUND|1000|LYNYN|13904|27292459.49|6372596|6250701|121895|0|121895|0|0|0|0|0|0|0|-0.008434|-0.001755|-0.004405|-0.000917|-0.004064|-0.000846|0.004739|0.000986|0.0211|0.004391|4.804979|0.009358|0.009941|0.002069|1.062368|31002|0.005035|0.015754|74618|0.014179|16275|0.011777|0.013365||||||214047|704||||
A|XASE|202609|GLND|ROUND|10000|LNNNN|7|93452|18100|5500|12206|394|0|1806|1394|5000|0|4400|0|0|0.025714|0.005182|0.016984|0.003423|0.088333|0.0178|0.087619|0.017656|0.349048|0.070338|4.96246||||||||||||||||||||5|18100|12740|6089.853755
A|XASE|202609|GLND|ROUND|10000|LNNYN|484|6350269.74|1613215|1613215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLND|ROUND|10000|LNYYN|50|633578.82|129515|129515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLND|ROUND|10000|LYNNN|1|19355|3500|1100|500|1900|500|0|1900|0|0|0|0|0|0.0032|0.000578|0.0232|0.004192|0.0832|0.015032|-0.0768|-0.013875|0.0232|0.004192|5.535|0.01|0.0432|0.007805|4.32|0|||0||2400|0.0166|1.292403||||||100|0||||
A|XASE|202609|GLND|ROUND|10000|LYNYN|541|7083111.03|1756581|1749436|7145|0|7145|0|0|0|0|0|0|0|-0.021846|-0.005147|-0.020794|-0.004899|-0.036301|-0.008552|-0.049337|-0.011623|0.266431|0.062769|4.24464|0.01014|0.017051|0.004017|1.681573|262|0.005|0.018888|5483|0.013054|1400|0.018571|0.013405||||||59200|0||||
A|XASE|202609|GLND|ROUND|20000|LNNNN|3|61952|11000|9500|1500|0|0|0|0|1500|0|0|0|0|-0.01|-0.002107|-0.03|-0.006322|0.07|0.014752|0.17|0.035827|-0.91|-0.191781|4.745||||||||||||||||||||1|11000|11000|10.353606
A|XASE|202609|GLND|ROUND|20000|LNNYN|35|1059774.15|304649|304649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLND|ROUND|20000|LNYYN|4|121702.93|26001|26001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLND|ROUND|20000|LYNYN|168|5075083.92|1401188|1400486|702|0|702|0|0|0|0|0|0|0|-0.057464|-0.01165|-0.050342|-0.010206|-0.081368|-0.016495|0.074174|0.015037|0.194188|0.039367|4.932735|0.015698|0.015698|0.003182|1|0|||702|0.013232|0||||||||10454|0||||
A|XASE|202609|GLND|ROUND|200000|LNNYN|2|618241.77|106301|106301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLND|ROUND|200000|LYNYN|6|1983837.87|397198|397111|87|0|87|0|0|0|0|0|0|0|-0.01|-0.003552|-0.01|-0.003552|-0.03|-0.010657|0.01|0.003552|0.03|0.010657|2.815|0.01|0.01|0.003552|1|0|||87|0.028067|0||||||||500|0||||
A|XASE|202609|GLND|ROUND|250|LNNNN|35773|16931066.58|3607774|3475176|132548|0|16947|33121|36659|24966|12520|2421|4730|1184|0.00252|0.000569|0.001973|0.000446|0.00474|0.001071|-0.002566|-0.00058|0.005445|0.00123|4.427877||||||||||||||||||||1285|535995|314673|27685.920232
A|XASE|202609|GLND|ROUND|250|LNNYN|8664|4060285.9|1068049|1067372|677|0|677|0|0|0|0|0|0|0|0.016588|0.004275|-0.012954|-0.003339|-0.01|-0.002577|-0.060901|-0.015697|-0.054993|-0.014174|3.879771||||||||||||||||||||7|431|412|0.009369
A|XASE|202609|GLND|ROUND|250|LNYNN|186|100599|19200|18200|1000|0|600|400|0|0|0|0|0|0|0.009|0.002262|0.021|0.005278|0.019|0.004775|0.028|0.007037|0.18|0.045237|3.979|0.022|0|0|0|1000|0.011|0.295096|0||0||||||||1000|0|8|5551|3067|0.295096
A|XASE|202609|GLND|ROUND|250|LNYYN|1317|769288.13|177329|175102|2227|0|2227|0|0|0|0|0|0|0|-0.011828|-0.002403|-0.018662|-0.003791|0.015927|0.003236|-0.00912|-0.001853|-0.024082|-0.004892|4.922524|0.027858|0.00449|0.000912|0.161186|2227|0.011684|0.013426|0||0||||||||2425|0|20|677|577|0.013426
A|XASE|202609|GLND|ROUND|250|LYNNN|1993|927825|210500|200180|8721|1599|2400|4020|2800|900|200|0|0|0|0.005601|0.001305|0.006473|0.001508|0.006843|0.001595|-0.001006|-0.000234|-0.005141|-0.001198|4.29144|0.003197|0.002518|0.000587|0.787814|400|0.00875|0.232753|9920|112.272546|0||||||||10300|100||||
A|XASE|202609|GLND|ROUND|250|LYNYN|23495|12417778.4|3123272|2944046|179226|0|179226|0|0|0|0|0|0|0|-0.00295|-0.000674|-0.002098|-0.000479|-0.002315|-0.000529|0.00182|0.000416|-0.006548|-0.001496|4.37654|0.010366|0.013869|0.003169|1.337984|12910|0.005526|0.014664|134487|0.01392|31829|0.012105|0.011425||||||184525|0||||
A|XASE|202609|GLND|ROUND|5000|LNNNN|53|358638|76700|39683|33917|0|500|3700|7625|12575|6625|1792|1100|0|0.015906|0.003079|0.005655|0.001095|0.006147|0.00119|-0.022308|-0.004318|-0.019504|-0.003775|5.16624||||||||||||||||||||31|62088|58108|3357.803088
A|XASE|202609|GLND|ROUND|5000|LNNYN|569|3931921.42|969536|969536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLND|ROUND|5000|LNYYN|54|374351.04|75303|75303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLND|ROUND|5000|LYNYN|892|6158935.45|1582915|1572011|10904|0|10904|0|0|0|0|0|0|0|-0.018959|-0.004106|-0.022168|-0.004801|-0.014303|-0.003098|0.007976|0.001728|0.018859|0.004085|4.617003|0.01039|0.008011|0.001735|0.77103|4769|0.005236|0.014507|4935|0.017069|1200|0.01|0.026443||||||67561|75||||
A|XASE|202609|GLND|ROUND|50000|LNNYN|19|2067566.72|560034|560034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLND|ROUND|50000|LNYYN|1|65770.5|12225|12225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLND|ROUND|50000|LYNYN|83|7365583.97|2017929|2010073|7856|0|7856|0|0|0|0|0|0|0|-0.03171|-0.009373|-0.03022|-0.008932|-0.163255|-0.048254|-0.22411|-0.066242|-0.475261|-0.140476|3.383227|0.010103|0.007653|0.002262|0.757465|2325|0.005|0.017085|5331|0.02142|200|0.01|0.009474||||||58200|4||||
A|XASE|202609|GLNDW|ODD|0|LNNNN|525|21457.6|19227|17733|1494|0|0|70|136|43|269|451|425|100|-0.010237|-0.00783|-0.008748|-0.006691|-0.003763|-0.002878|-0.014913|-0.011405|-0.001766|-0.00135|1.307496||||||||||||||||||||45|2863|2179|53486.2049
A|XASE|202609|GLNDW|ODD|0|LNNYN|755|35860.03|38062|37994|68|0|68|0|0|0|0|0|0|0|-0.06|-0.054545|-0.06|-0.054545|-0.06|-0.054545|-0.06|-0.054545|-0.06|-0.054545|1.1||||||||||||||||||||1|0|0|0.010408
A|XASE|202609|GLNDW|ODD|0|LNYNN|2|90.3|86|0|86|0|0|0|0|0|86|0|0|0|0.04|0.039024|0.04|0.039024|0|0|-0.08|-0.078049|-0.2|-0.195122|1.025|0.09|0.05|0.04878|0.555556|86|0.02|4215.347514|0||0||||||||86|0|2|0|0|4215.347514
A|XASE|202609|GLNDW|ODD|0|LNYYN|288|9139.67|8985|8952|33|0|33|0|0|0|0|0|0|0|0.02|0.018868|0.02|0.018868|0.02|0.018868|0.01|0.009434|-0.03|-0.028302|1.06|0.08|0.02|0.018868|0.25|33|0.03|0.009636|0||0||||||||33|0|1|0|0|0.009636
A|XASE|202609|GLNDW|ODD|0|LYNYN|191|9560.44|6836|6070|766|0|766|0|0|0|0|0|0|0|0.03246|0.025352|0.028015|0.021881|0.028628|0.02236|0.037202|0.029056|0.013498|0.010543|1.280345|0.045734|0.04093|0.031968|0.894953|92|0.02|0.020594|674|0.019157|0||||||||799|0||||
A|XASE|202609|GLNDW|ROUND|0|LNNNN|203|20488.01|20346|18537|1809|0|0|0|0|210|300|699|600|0|-0.008767|-0.008555|-0.006003|-0.005858|-0.000509|-0.000496|-0.019574|-0.019101|-0.003494|-0.003409|1.024765||||||||||||||||||||19|3343|1844|37784.999442
A|XASE|202609|GLNDW|ROUND|0|LNNYN|596|82470.34|166209|166123|86|0|86|0|0|0|0|0|0|0|-0.04|-0.038835|-0.04|-0.038835|0|0|0.08|0.07767|0.2|0.194175|1.03||||||||||||||||||||1|0|0|0.021587
A|XASE|202609|GLNDW|ROUND|0|LNYYN|1306|102623|212590|212297|293|0|293|0|0|0|0|0|0|0|0.007137|0.012846|0.007137|0.012846|0.015307|0.027554|0.008294|0.014929|0.017782|0.032008|0.555543|0.052737|0.009119|0.016415|0.172923|293|0.021809|0.020879|0||0||||||||540|0|3|0|0|0.020879
A|XASE|202609|GLNDW|ROUND|0|LYNNN|2|237|200|0|200|0|200|0|0|0|0|0|0|0|0.015|0.012552|0.015|0.012552|0.015|0.012552|0|0|0|0|1.195|0.02|0.02|0.016736|1|0|||200|0.024171|0||||||||200|0||||
A|XASE|202609|GLNDW|ROUND|0|LYNYN|564|78206.75|63028|61188|1840|0|1840|0|0|0|0|0|0|0|0.020467|0.019202|0.016152|0.015153|-0.002652|-0.002488|0.01112|0.010432|-0.002027|-0.001902|1.06591|0.034625|0.034625|0.032484|1|0|||1840|0.019089|0||||||||1940|0||||
A|XASE|202609|GLNDW|ROUND|1000|LNNNN|1|2220|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLNDW|ROUND|1000|LNNYN|150|296016.81|259085|259016|69|0|69|0|0|0|0|0|0|0|-0.07|-0.040936|-0.07|-0.040936|-0.07|-0.040936|-0.07|-0.040936|-0.03|-0.017544|1.71||||||||||||||||||||1|0|0|0.01855
A|XASE|202609|GLNDW|ROUND|1000|LNYYN|218|469462.41|363925|363925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNDW|ROUND|1000|LYNYN|214|410946.53|320078|319739|339|0|339|0|0|0|0|0|0|0|-0.031506|-0.0237|-0.039412|-0.029646|-0.039121|-0.029427|-0.053885|-0.040533|-0.009327|-0.007016|1.329401|0.019392|0.019392|0.014587|1|0|||339|0.021261|0||||||||700|0||||
A|XASE|202609|GLNDW|ROUND|10000|LNNYN|8|98436.4|91043|91043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLNDW|ROUND|10000|LNYYN|6|74422.73|62177|62177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNDW|ROUND|10000|LYNYN|8|91369.94|75282|75282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLNDW|ROUND|250|LNNNN|10|3511.2|2696|1300|1396|0|0|0|100|0|200|728|368|0|0.00894|0.007298|0.037249|0.030407|0.038711|0.031599|0.040143|0.032769|0.018883|0.015414|1.225043||||||||||||||||||||4|1540|1396|76741.697089
A|XASE|202609|GLNDW|ROUND|250|LNNYN|192|98841.5|122088|122081|7|0|7|0|0|0|0|0|0|0|-0.07|-0.050909|-0.03|-0.021818|0|0|0.01|0.007273|-0.04|-0.029091|1.375||||||||||||||||||||1|0|0|0.020157
A|XASE|202609|GLNDW|ROUND|250|LNYYN|344|185275.51|142324|142024|300|0|300|0|0|0|0|0|0|0|0.04|0.027842|0.04|0.027842|0.04|0.027842|0.053333|0.037123|0.1|0.069606|1.436667|0.086667|0.04|0.027842|0.461538|300|0.023333|0.019411|0||0||||||||400|0|2|0|0|0.019411
A|XASE|202609|GLNDW|ROUND|250|LYNYN|524|282658.98|216564|214480|2084|0|2084|0|0|0|0|0|0|0|0.004036|0.003069|-0.011799|-0.008973|-0.014199|-0.010797|0.011027|0.008385|0.034688|0.026379|1.314998|0.036876|0.034957|0.026583|0.947951|100|0.02|0.01731|1984|0.022409|0||||||||3400|0||||
A|XASE|202609|GLNDW|ROUND|5000|LNNYN|38|268267.09|206216|206216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLNDW|ROUND|5000|LNYYN|79|522695.87|372581|372581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNDW|ROUND|5000|LYNYN|23|160771.67|122244|122244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLNG|ODD|0|LNNNN|148|12243.11|242|178|64|0|0|0|3|3|16|22|20|0|0.016719|0.000327|0.016875|0.00033|0.022031|0.00043|0.025625|0.0005|0.074219|0.001449|51.204375||||||||||||||||||||43|134|59|32431.290493
A|XASE|202609|GLNG|ODD|0|LNNYN|2529|418355.11|8278|8270|8|0|8|0|0|0|0|0|0|0|-0.03125|-0.000608|-0.03125|-0.000608|-0.03125|-0.000608|-0.0325|-0.000633|-0.11875|-0.002312|51.366875||||||||||||||||||||3|0|0|0.009353
A|XASE|202609|GLNG|ODD|0|LNYNN|4|310.94|6|3|3|0|0|1|0|1|0|1|0|0|0.003333|0.000065|0.003333|0.000065|0.003333|0.000065|-0.016667|-0.000323|-0.063333|-0.001227|51.616667|0.026667|0|0|0|3|0.013333|5015.807122|0||0||||||||3|0|3|5|0|5015.807122
A|XASE|202609|GLNG|ODD|0|LNYYN|422|54110.3|1066|1042|24|0|24|0|0|0|0|0|0|0|0.004167|0.000081|0.0075|0.000147|-0.001667|-0.000033|-0.01|-0.000195|-0.035|-0.000684|51.171667|0.0325|0.011667|0.000228|0.358974|24|0.010417|0.01515|0||0||||||||24|0|18|4|4|0.01515
A|XASE|202609|GLNG|ODD|0|LYNYN|198|23075.68|460|388|72|0|72|0|0|0|0|0|0|0|-0.013611|-0.000267|-0.016389|-0.000321|-0.024306|-0.000477|-0.034028|-0.000667|-0.031528|-0.000618|50.997361|0.029167|0.024167|0.000474|0.828571|11|0.016364|0.018202|61|0.014908|0||||||||73|0||||
A|XASE|202609|GLNG|ODD|1000|LNNNN|134|332345.1|6536|4298|2238|0|0|0|0|182|376|696|907|77|0.011559|0.000227|0.010818|0.000212|0.025608|0.000503|0.014236|0.000279|0.012038|0.000236|50.958009||||||||||||||||||||41|3261|2016|62554.817105
A|XASE|202609|GLNG|ODD|1000|LNNYN|662|1226356.31|23978|23603|375|0|375|0|0|0|0|0|0|0|-0.032213|-0.000626|-0.033067|-0.000642|-0.0652|-0.001266|-0.04224|-0.00082|0.126747|0.002462|51.484627||||||||||||||||||||9|0|0|0.013817
A|XASE|202609|GLNG|ODD|1000|LNYNN|7|18632.7|369|55|314|0|194|0|0|0|120|0|0|0|0.014331|0.000285|0.014331|0.000285|0.021465|0.000427|-0.067452|-0.001343|-0.334554|-0.006662|50.217357|0.049108|0.014331|0.000285|0.291829|314|0.017389|658.419505|0||0||||||||314|0|6|0|0|658.419505
A|XASE|202609|GLNG|ODD|1000|LNYYN|428|999502.12|19621|18592|1029|0|1029|0|0|0|0|0|0|0|-0.002886|-0.000057|-0.011963|-0.000238|-0.022595|-0.000449|0.015627|0.000311|0.112886|0.002245|50.288848|0.0369|0.004441|0.000088|0.120358|1029|0.016229|0.015189|0||0||||||||1074|0|18|0|0|0.015189
A|XASE|202609|GLNG|ODD|1000|LYNYN|453|1254915.41|24753|21528|3225|0|3225|0|0|0|0|0|0|0|-0.017259|-0.000336|-0.018353|-0.000358|-0.03854|-0.000751|-0.048884|-0.000953|-0.078791|-0.001535|51.319324|0.018245|0.019324|0.000377|1.059143|103|0.01|0.015424|2919|0.010259|203|0.013645|0.008517||||||3336|0||||
A|XASE|202609|GLNG|ODD|250|LNNNN|83|45754.3|900|728|172|0|0|0|0|0|54|72|46|0|0.011453|0.000225|0.015058|0.000296|0.012965|0.000254|0.014942|0.000293|-0.037616|-0.000738|50.950349||||||||||||||||||||17|286|184|36002.675427
A|XASE|202609|GLNG|ODD|250|LNNYN|14678|7190442.15|140721|140647|74|0|74|0|0|0|0|0|0|0|-0.096757|-0.001886|-0.104865|-0.002044|-0.138919|-0.002708|-0.178243|-0.003474|-0.261486|-0.005097|51.300473||||||||||||||||||||9|37|37|0.012921
A|XASE|202609|GLNG|ODD|250|LNYNN|1|548.9|11|0|11|0|0|11|0|0|0|0|0|0|0|0|0.03|0.000601|0.05|0.001002|0.05|0.001002|-0.09|-0.001804|49.9|0.02|0|0|0|11|0.01|0.641811|0||0||||||||11|0|1|0|0|0.641811
A|XASE|202609|GLNG|ODD|250|LNYYN|1426|702618.38|13795|13718|77|0|77|0|0|0|0|0|0|0|0.027403|0.000543|0.014156|0.000281|-0.012597|-0.00025|-0.016494|-0.000327|0.123636|0.002451|50.435649|0.041429|0.006364|0.000126|0.153605|77|0.017532|0.014585|0||0||||||||77|0|9|2|0|0.014585
A|XASE|202609|GLNG|ODD|250|LYNYN|309|163263.07|3213|2996|217|0|217|0|0|0|0|0|0|0|0.019724|0.000387|0.010461|0.000205|0.002627|0.000052|-0.009677|-0.00019|0.00318|0.000062|50.978779|0.019585|0.016866|0.000331|0.861176|34|0.008676|0.014134|183|0.009434|0||||||||217|0||||
A|XASE|202609|GLNG|ODD|5000|LNNNN|1|5039.04|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLNG|ODD|5000|LNNYN|1|5084.74|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLNG|ODD|5000|LNYYN|5|25593.53|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNG|ODD|5000|LYNYN|5|25531.14|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLNG|ROUND|1000|LNNNN|47|230492|4700|3600|1100|0|0|0|0|100|200|200|600|0|0.007273|0.000148|0.009745|0.000199|0.021818|0.000445|0.022727|0.000464|0.03|0.000612|49.000455||||||||||||||||||||11|1448|873|33335.758381
A|XASE|202609|GLNG|ROUND|1000|LNNYN|967|4722986|96700|96626|74|0|74|0|0|0|0|0|0|0|-0.04|-0.000823|-0.04|-0.000823|-0.03|-0.000618|-0.19|-0.003911|-0.25|-0.005147|48.575||||||||||||||||||||1|0|0|0.000199
A|XASE|202609|GLNG|ROUND|1000|LNYNN|1|4970|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNG|ROUND|1000|LNYYN|3489|17079492.01|348903|348853|50|0|50|0|0|0|0|0|0|0|-0.06|-0.001202|-0.06|-0.001202|-0.02|-0.000401|0.06|0.001202|0.18|0.003605|49.93|0.04|0|0|0|50|0.02|0.008852|0||0||||||||100|0|1|0|0|0.008852
A|XASE|202609|GLNG|ROUND|1000|LYNYN|5068|24564201.92|506803|505699|1104|0|1104|0|0|0|0|0|0|0|0.019022|0.000389|0.019928|0.000407|-0.007246|-0.000148|-0.016304|-0.000333|0.009928|0.000203|48.918007|0.02087|0.02087|0.000427|1|0|||1104|0.015992|0||||||||1200|0||||
A|XASE|202609|GLNG|ROUND|10000|LNNNN|46|575596.23|11254|6422|4832|0|0|100|100|1390|1075|773|1394|0|0.019156|0.000372|0.0259|0.000503|0.020563|0.000399|0.020081|0.00039|0.034141|0.000663|51.520078||||||||||||||||||||21|4250|3338|27832.098933
A|XASE|202609|GLNG|ROUND|10000|LNNYN|10348|125585179.35|2442620|2442213|407|0|407|0|0|0|0|0|0|0|-0.021155|-0.000419|-0.021892|-0.000433|-0.03172|-0.000628|0.00457|0.00009|-0.030344|-0.000601|50.510479||||||||||||||||||||3|0|0|0.014424
A|XASE|202609|GLNG|ROUND|10000|LNYNN|1|11681.94|226|224|2|0|0|2|0|0|0|0|0|0|-0.02|-0.000387|0|0|0|0|0|0|0|0|51.685|0.03|0.01|0.000193|0.333333|2|0.01|0.449665|0||0||||||||226|0|1|10|2|0.449665
A|XASE|202609|GLNG|ROUND|10000|LNYYN|8130|115352220.29|2279627|2279077|550|0|550|0|0|0|0|0|0|0|0.041455|0.000797|0.028727|0.000552|-0.066727|-0.001283|-0.169455|-0.003259|-0.191273|-0.003679|51.995091|0.083636|0.043636|0.000839|0.521739|550|0.02|0.021958|0||0||||||||900|50|5|0|0|0.021958
A|XASE|202609|GLNG|ROUND|10000|LYNYN|1370|14575425.07|285303|280917|4386|0|4386|0|0|0|0|0|0|0|-0.024964|-0.000487|-0.027168|-0.00053|-0.026489|-0.000517|-0.016008|-0.000312|-0.021161|-0.000413|51.266458|0.017385|0.01785|0.000348|1.026754|93|0.01|0.028451|4098|0.017485|195|0.01|0.000179||||||4893|246||||
A|XASE|202609|GLNG|ROUND|20000|LNNNN|20|547271.62|10638|6554|4084|0|171|713|0|300|611|448|645|1196|0.028786|0.000562|0.040987|0.0008|0.050482|0.000985|0.0663|0.001293|0.157608|0.003075|51.260855||||||||||||||||||||8|4422|3535|279275.868101
A|XASE|202609|GLNG|ROUND|20000|LNNYN|25179|775936959.83|15246198|15245898|300|0|300|0|0|0|0|0|0|0|-0.015|-0.000305|-0.015|-0.000305|-0.02|-0.000406|0.1|0.002032|-0.045|-0.000914|49.2125||||||||||||||||||||2|0|0|0.01695
A|XASE|202609|GLNG|ROUND|20000|LNYYN|18418|573575475.72|11296543|11294143|2400|0|2400|0|0|0|0|0|0|0|-0.000458|-0.000009|-0.004|-0.000078|0.006208|0.000121|-0.020875|-0.000406|-0.040167|-0.000781|51.449354|0.053292|0.018042|0.000351|0.338546|2400|0.017625|0.01698|0||0||||||||5600|70|16|0|0|0.01698
A|XASE|202609|GLNG|ROUND|20000|LYNYN|95|2907087.22|57341|57208|133|0|133|0|0|0|0|0|0|0|-0.011353|-0.000227|-0.011353|-0.000227|-0.015414|-0.000308|-0.04812|-0.000963|0.043759|0.000875|49.987782|0.01|0.01|0.0002|1|0|||133|0.013614|0||||||||700|0||||
A|XASE|202609|GLNG|ROUND|200000|LNYYN|2|986326.25|18825|18825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNG|ROUND|200000|LYNYN|8|2605844.38|51502|51502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLNG|ROUND|5000|LNNNN|161|1168953.92|22834|14974|7860|0|274|976|151|556|1253|1642|2819|189|0.010419|0.000204|0.007762|0.000152|0.011041|0.000216|0.003763|0.000074|0.004248|0.000083|51.019758||||||||||||||||||||60|8483|5798|48514.457663
A|XASE|202609|GLNG|ROUND|5000|LNNYN|6131|32059984.11|623025|622057|968|0|968|0|0|0|0|0|0|0|-0.025083|-0.000492|-0.02095|-0.000411|-0.011012|-0.000216|-0.023337|-0.000458|-0.1328|-0.002606|50.96077||||||||||||||||||||8|0|0|0.012639
A|XASE|202609|GLNG|ROUND|5000|LNYNN|12|93510|1834|1066|768|0|630|0|17|14|107|0|0|0|0.012682|0.000252|0.019154|0.000381|0.003997|0.00008|0.044453|0.000884|0.124167|0.002469|50.281589|0.034375|0.010182|0.000203|0.296212|768|0.012096|496.175882|0||0||||||||1229|61|8|485|239|496.175882
A|XASE|202609|GLNG|ROUND|5000|LNYYN|6928|36512153.54|714665|714153|512|0|512|0|0|0|0|0|0|0|-0.009199|-0.000181|-0.003984|-0.000078|-0.00041|-0.000008|-0.026895|-0.000529|0.005781|0.000114|50.840322|0.047793|0.00002|0|0.000409|512|0.023887|0.018865|0||0||||||||600|61|5|0|0|0.018865
A|XASE|202609|GLNG|ROUND|5000|LYNYN|7837|44804664.21|886774|871371|15403|0|15403|0|0|0|0|0|0|0|-0.011192|-0.000218|-0.017273|-0.000336|-0.029301|-0.00057|-0.043074|-0.000838|-0.064463|-0.001255|51.384961|0.019537|0.018088|0.000352|0.92583|1074|0.014032|0.017916|13938|0.010446|391|0.01|0.015503||||||15973|426||||
A|XASE|202609|GLNG|ROUND|50000|LNNNN|3|352838|6800|2900|3900|0|0|0|0|0|3900|0|0|0|0.000174|0.000003|0.014721|0.00028|0.063374|0.001207|0.125641|0.002394|0.130769|0.002491|52.486154||||||||||||||||||||2|3884|3805|5120.045259
A|XASE|202609|GLNG|ROUND|50000|LNNYN|284|17538755.76|343426|343426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLNG|ROUND|50000|LNYNN|1|99583.5|1970|1970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNG|ROUND|50000|LNYYN|445|26876841.13|536229|536229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNG|ROUND|50000|LYNYN|24|2014333.16|39479|39334|145|0|145|0|0|0|0|0|0|0|-0.04|-0.000776|-0.08|-0.001552|-0.07|-0.001358|-0.02|-0.000388|-0.31|-0.006015|51.54|0.02|0.02|0.000388|1|0|||145|0.000231|0||||||||900|0||||
A|XASE|202609|GLNK|ODD|0|LNNNN|235|4197.13|369|300|69|0|0|0|0|0|13|33|23|0|0.006812|0.000579|0.01029|0.000875|0.006232|0.00053|0.011594|0.000986|-0.006522|-0.000555|11.755652||||||||||||||||||||46|37|9|28079.970852
A|XASE|202609|GLNK|ODD|0|LNNYN|90|6693.74|589|564|25|0|25|0|0|0|0|0|0|0|-0.0152|-0.001201|-0.0128|-0.001011|-0.0056|-0.000442|0.0168|0.001327|-0.0144|-0.001138|12.6554||||||||||||||||||||12|0|0|0.014352
A|XASE|202609|GLNK|ODD|0|LNYYN|67|4234.31|387|361|26|0|26|0|0|0|0|0|0|0|0.003846|0.000322|-0.001154|-0.000097|-0.001154|-0.000097|-0.029231|-0.002451|0.063077|0.005289|11.926346|0.041154|0.007308|0.000613|0.17757|26|0.016923|0.021047|0||0||||||||74|0|14|0|0|0.021047
A|XASE|202609|GLNK|ODD|0|LYNYN|178|12963.39|1102|1056|46|0|46|0|0|0|0|0|0|0|-0.01913|-0.001554|-0.023261|-0.001889|-0.049783|-0.004043|-0.061957|-0.005032|-0.032174|-0.002613|12.312065|0.016739|0.016739|0.00136|1|0|||46|0.012031|0||||||||70|0||||
A|XASE|202609|GLNK|ODD|1000|LNNNN|7|8029.85|634|550|84|0|0|0|0|0|0|84|0|0|0|0|0.01|0.000792|0.03|0.002377|0.02|0.001585|0.06|0.004754|12.62||||||||||||||||||||1|0|0|20766.029496
A|XASE|202609|GLNK|ODD|1000|LNNYN|67|76960.16|6115|6115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLNK|ODD|1000|LNYYN|33|37306.06|2954|2870|84|0|84|0|0|0|0|0|0|0|0|0|-0.01|-0.000791|-0.03|-0.002373|-0.02|-0.001582|-0.06|-0.004747|12.64|0.04|0|0|0|84|0.02|0.018436|0||0||||||||84|0|1|0|0|0.018436
A|XASE|202609|GLNK|ODD|1000|LYNYN|26|29576.98|2339|2215|124|0|124|0|0|0|0|0|0|0|0.002097|0.000159|-0.005806|-0.000441|0.02|0.00152|0.061774|0.004695|0.096935|0.007367|13.157419|0.02|0.02|0.00152|1|0|||124|0.019512|0||||||||180|0||||
A|XASE|202609|GLNK|ODD|250|LNNNN|20|9451.81|762|677|85|0|0|0|0|0|31|28|26|0|0.025765|0.002024|0.018471|0.001451|0.011765|0.000924|-0.018471|-0.001451|-0.057529|-0.004519|12.730353||||||||||||||||||||3|59|27|23464.453617
A|XASE|202609|GLNK|ODD|250|LNNYN|61|36772.41|3117|3061|56|0|56|0|0|0|0|0|0|0|-0.045357|-0.003594|-0.033571|-0.00266|-0.027679|-0.002193|0.078214|0.006198|0.074643|0.005915|12.619643||||||||||||||||||||2|0|0|0.013228
A|XASE|202609|GLNK|ODD|250|LNYYN|37|20296.95|1761|1761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNK|ODD|250|LYNYN|125|71352.94|6049|5992|57|0|57|0|0|0|0|0|0|0|-0.04|-0.002966|-0.03|-0.002225|-0.01|-0.000742|0.03|0.002225|0|0|13.485|0.01|0.01|0.000742|1|0|||57|0.017876|0||||||||57|0||||
A|XASE|202609|GLNK|ROUND|1000|LNNNN|73|132763.61|10232|7696|2536|0|0|0|0|200|600|916|820|0|0.024085|0.001826|0.01817|0.001378|0.012342|0.000936|0.016739|0.001269|0.006262|0.000475|13.187273||||||||||||||||||||19|2587|2082|25431.007774
A|XASE|202609|GLNK|ROUND|1000|LNNYN|4401|5599373.06|479777|479774|3|0|3|0|0|0|0|0|0|0|-0.07|-0.005174|-0.08|-0.005913|-0.03|-0.002217|0|0|-0.01|-0.000739|13.53||||||||||||||||||||1|0|0|0.0191
A|XASE|202609|GLNK|ROUND|1000|LNYYN|1084|1354749.68|117658|117507|151|0|151|0|0|0|0|0|0|0|-0.006623|-0.000537|-0.006623|-0.000537|0.042914|0.003482|0.029669|0.002408|0.023576|0.001913|12.323311|0.023576|0.003311|0.000269|0.140449|151|0.010132|0.006865|0||0||||||||500|0|3|0|0|0.006865
A|XASE|202609|GLNK|ROUND|1000|LYNYN|349|641592.65|55432|53179|2253|0|2253|0|0|0|0|0|0|0|-0.024825|-0.001878|-0.01798|-0.00136|-0.012228|-0.000925|-0.022716|-0.001718|-0.012694|-0.00096|13.220794|0.01399|0.01399|0.001058|1|0|||2253|0.010323|0||||||||2220|99||||
A|XASE|202609|GLNK|ROUND|10000|LNNYN|33|361046|32978|32978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLNK|ROUND|10000|LNYYN|21|253755.86|22961|22961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNK|ROUND|10000|LYNYN|39|583105.11|48561|48561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLNK|ROUND|20000|LNYYN|2|68882|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNK|ROUND|20000|LYNYN|52|1529646.08|139517|139467|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000792|-0.01|-0.000792|-0.01|-0.000792|12.625|0.03|0|0|0|50|0.015|0.016454|0||0||||||||1000|0||||
A|XASE|202609|GLNK|ROUND|250|LNNYN|365|357005|36500|36500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLNK|ROUND|250|LNYYN|81|79412|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNK|ROUND|250|LYNYN|8|7719|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLNK|ROUND|5000|LNNYN|93|657489.76|58050|58050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLNK|ROUND|5000|LNYYN|51|331075.47|29601|29601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNK|ROUND|5000|LYNYN|95|644611.91|58504|58454|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001735|0|0|0|0|-0.03|-0.002602|0.02|0.001735|11.53|0.02|0.02|0.001735|1|0|||50|0.023146|0||||||||100|0||||
A|XASE|202609|GLNK|ROUND|50000|LNYYN|1|51350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLNK|ROUND|50000|LYNYN|20|1615461.56|139341|139341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLO|ODD|0|LNNNN|1179|44644.52|8148|6910|1238|0|40|19|52|37|11|59|408|612|-0.013667|-0.00248|-0.013239|-0.002402|-0.014443|-0.002621|-0.015218|-0.002762|-0.014475|-0.002627|5.510755||||||||||||||||||||102|1845|1142|1218411.607001
A|XASE|202609|GLO|ODD|0|LNNYN|336|30197.53|5544|5543|1|0|1|0|0|0|0|0|0|0|-0.02|-0.003527|-0.02|-0.003527|-0.02|-0.003527|-0.02|-0.003527|-0.02|-0.003527|5.67||||||||||||||||||||1|0|0|0.0186
A|XASE|202609|GLO|ODD|0|LNYNN|193|5310.17|950|703|247|0|43|1|0|42|0|0|0|161|-0.009069|-0.00163|-0.008664|-0.001557|-0.008704|-0.001565|-0.00753|-0.001354|-0.01085|-0.001951|5.562773|0.245304|0.118988|0.02139|0.485064|247|0.063158|8420819.928789|0||0||||||||266|0|50|329|145|8420819.928789
A|XASE|202609|GLO|ODD|0|LNYYN|161|12915.81|2343|2028|315|0|315|0|0|0|0|0|0|0|0.011429|0.002076|0.013333|0.002421|0.014032|0.002548|0.014095|0.00256|0.017333|0.003148|5.506238|0.041746|0.015397|0.002796|0.368821|315|0.013175|0.016742|0||0||||||||330|0|25|0|0|0.016742
A|XASE|202609|GLO|ODD|0|LYNYN|169|13314.5|2418|539|1879|0|1879|0|0|0|0|0|0|0|0.024172|0.004413|0.024226|0.004423|0.024391|0.004453|0.023582|0.004305|0.0238|0.004345|5.477547|0.030452|0.024284|0.004433|0.797448|398|0.01456|0.016986|1481|0.017503|0||||||||1879|0||||
A|XASE|202609|GLO|ODD|250|LNNNN|124|49654.43|8951|8360|591|0|0|0|0|81|0|0|234|276|-0.010677|-0.001937|-0.013452|-0.00244|-0.015245|-0.002766|-0.015245|-0.002766|-0.017885|-0.003244|5.512394||||||||||||||||||||9|1788|1193|899085.735383
A|XASE|202609|GLO|ODD|250|LNNYN|151|57054.65|10355|10255|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001765|-0.01|-0.001765|-0.01|-0.001765|-0.01|-0.001765|-0.01|-0.001765|5.665||||||||||||||||||||2|0|0|0.016597
A|XASE|202609|GLO|ODD|250|LNYNN|12|4293.45|770|620|150|0|0|28|50|50|0|0|0|22|0.006667|0.001188|0.006667|0.001188|0.006667|0.001188|0.006667|0.001188|0.006667|0.001188|5.61|0.026667|0.006667|0.001188|0.25|150|0.01|159261.839382|0||0||||||||150|0|3|147|144|159261.839382
A|XASE|202609|GLO|ODD|250|LNYYN|58|20941.05|3790|3459|331|0|331|0|0|0|0|0|0|0|0.007764|0.001377|0.004713|0.000836|0.004713|0.000836|0.004502|0.000798|0.003293|0.000584|5.637946|0.040181|0.012024|0.002133|0.299248|331|0.014079|0.012593|0||0||||||||412|0|7|0|0|0.012593
A|XASE|202609|GLO|ODD|250|LYNYN|80|29368.55|5264|2409|2855|0|2855|0|0|0|0|0|0|0|0.01538|0.002769|0.015594|0.002807|0.01552|0.002794|0.01551|0.002792|0.015671|0.002821|5.554905|0.022757|0.020067|0.003612|0.881792|332|0.011566|0.021012|2523|0.018614|0||||||||2975|0||||
A|XASE|202609|GLO|ROUND|1000|LNNNN|1711|3127559.72|569248|547650|19596|0|1388|719|700|942|2177|2000|3916|7754|-0.00207|-0.000376|-0.00318|-0.000577|-0.006234|-0.001131|-0.006456|-0.001172|-0.008135|-0.001476|5.510096||||||||||||||||||||74|39020|24209|980722.933736
A|XASE|202609|GLO|ROUND|1000|LNNYN|1400|1793016.64|325046|324553|493|0|493|0|0|0|0|0|0|0|-0.004057|-0.000729|0.01|0.001797|0.01|0.001797|0.01|0.001797|0.004057|0.000729|5.566136||||||||||||||||||||2|0|0|0.008696
A|XASE|202609|GLO|ROUND|1000|LNYNN|55|116162.22|20858|16800|4058|0|500|565|305|675|0|400|252|1361|-0.005128|-0.000915|-0.004187|-0.000747|-0.00517|-0.000922|-0.004345|-0.000775|-0.009584|-0.00171|5.604447|0.035705|0.003896|0.000695|0.109117|4058|0.015904|4334393.8829|0||0||||||||4480|554|12|3498|3110|4334393.8829
A|XASE|202609|GLO|ROUND|1000|LNYYN|2115|3554372.96|648463|640599|7864|0|7864|0|0|0|0|0|0|0|0.001977|0.000356|0.008068|0.001452|0.00667|0.0012|0.006287|0.001131|0.011986|0.002157|5.558184|0.029016|0.005964|0.001073|0.205539|7864|0.011526|0.017172|0||0||||||||17388|445|43|0|0|0.017172
A|XASE|202609|GLO|ROUND|1000|LYNYN|278|543917.9|98600|70934|27666|0|27666|0|0|0|0|0|0|0|0.005501|0.000999|0.00633|0.00115|0.008|0.001453|0.007234|0.001314|0.008489|0.001542|5.50554|0.02115|0.019338|0.003512|0.914344|2860|0.010112|0.01373|24420|0.019527|386|0.01|0.014336||||||29825|1134||||
A|XASE|202609|GLO|ROUND|10000|LNNNN|82|1096147.72|197341|184204|11721|0|0|0|0|0|0|0|4233|7488|-0.006944|-0.001275|-0.005321|-0.000977|-0.005372|-0.000986|-0.005398|-0.000991|-0.002132|-0.000391|5.445971||||||||||||||||||||11|16389|11332|840324.643802
A|XASE|202609|GLO|ROUND|10000|LNNYN|9|117074|21272|21146|126|0|126|0|0|0|0|0|0|0|-0.01|-0.001854|-0.01|-0.001854|-0.01|-0.001854|-0.01|-0.001854|-0.02|-0.003707|5.395||||||||||||||||||||1|0|0|0.026685
A|XASE|202609|GLO|ROUND|10000|LNYNN|7|104845.76|18698|16480|2000|0|0|0|0|0|0|0|0|2000|-0.012675|-0.002309|-0.012675|-0.002309|-0.012675|-0.002309|-0.012675|-0.002309|-0.019195|-0.003496|5.49|0.04|0|0|0|2000|0.02|4253374.276308|0||0||||||||200|1800|1|1687|1535|4253374.276308
A|XASE|202609|GLO|ROUND|10000|LNYYN|27|366123.57|66897|66752|145|0|145|0|0|0|0|0|0|0|-0.002828|-0.000505|-0.013931|-0.002489|-0.002621|-0.000468|-0.002621|-0.000468|-0.002621|-0.000468|5.596793|0.031241|0.011241|0.002009|0.359823|145|0.01|0.015971|0||0||||||||4500|0|4|0|0|0.015971
A|XASE|202609|GLO|ROUND|10000|LYNYN|34|400658.61|73649|54036|19613|0|19613|0|0|0|0|0|0|0|-0.007929|-0.001449|-0.010523|-0.001922|-0.010625|-0.001941|-0.020618|-0.003767|-0.020975|-0.003832|5.473939|0.015826|0.015622|0.002854|0.987113|200|0.01|0.02147|19413|0.020421|0||||||||19200|413||||
A|XASE|202609|GLO|ROUND|20000|LNNNN|29|787049.13|142568|134592|3970|0|0|0|0|0|0|0|3970|0|-0.010433|-0.00193|-0.010433|-0.00193|-0.010433|-0.00193|-0.010433|-0.00193|-0.010433|-0.00193|5.406358||||||||||||||||||||3|14948|2437|174752.328076
A|XASE|202609|GLO|ROUND|20000|LNNYN|2|53184|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLO|ROUND|20000|LNYNN|1|23452|4400|3861|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001876|-0.01|-0.001876|-0.01|-0.001876|-0.01|-0.001876|-0.01|-0.001876|5.33|0.02|0|0|0|300|0.01|0.024515|0||0||||||||1000|0|1|0|0|0.024515
A|XASE|202609|GLO|ROUND|20000|LYNNN|1|22240|4000|2897|903|200|903|200|0|0|0|0|0|0|-0.011813|-0.002127|-0.011813|-0.002127|-0.011813|-0.002127|-0.011813|-0.002127|-0.011813|-0.002127|5.555|0.01|0.008187|0.001474|0.818676|200|0.005|0.043316|903|0.131892|0||||||||700|403||||
A|XASE|202609|GLO|ROUND|20000|LYNYN|6|148890.78|27161|10332|16829|0|16829|0|0|0|0|0|0|0|0.004168|0.000763|0.000503|0.000092|0.002294|0.00042|-0.004005|-0.000734|-0.004005|-0.000734|5.45964|0.01029|0.010231|0.001874|0.994225|100|0.005|0.011641|16729|0.009582|0||||||||17629|481||||
A|XASE|202609|GLO|ROUND|250|LNNNN|2571|1455599|264687|252278|12204|0|200|300|508|710|550|543|3537|5856|-0.010145|-0.00184|-0.010391|-0.001884|-0.010771|-0.001953|-0.010143|-0.001839|-0.011063|-0.002006|5.51487||||||||||||||||||||142|32327|19057|1627938.941456
A|XASE|202609|GLO|ROUND|250|LNNYN|233|130343.68|23532|23532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLO|ROUND|250|LNYNN|48|28140.56|5090|3699|1294|0|411|0|0|100|0|0|351|432|-0.006082|-0.001097|-0.006082|-0.001097|-0.005309|-0.000958|-0.005309|-0.000958|-0.002991|-0.00054|5.541932|0.042658|0.011839|0.002136|0.277536|1294|0.01541|255248.017269|0||0||||||||1294|0|12|647|545|255248.017269
A|XASE|202609|GLO|ROUND|250|LNYYN|299|177526.41|32542|31423|1119|0|1119|0|0|0|0|0|0|0|0.001055|0.000191|0.002806|0.000508|0.006005|0.001087|0.005934|0.001074|0.00773|0.001399|5.524477|0.033208|0.008311|0.001504|0.250269|1119|0.012449|0.011593|0||0||||||||1836|0|16|0|0|0.011593
A|XASE|202609|GLO|ROUND|250|LYNNN|18|10431.5|1850|300|970|580|770|580|0|200|0|0|0|0|0.009968|0.001768|0.009968|0.001768|0.009|0.001596|0.008355|0.001482|0.009|0.001596|5.637581|0.013226|0.008677|0.001539|0.656098|415|0.008494|0.165798|1135|23.057447|0||||||||1550|0||||
A|XASE|202609|GLO|ROUND|250|LYNYN|225|147342.52|26671|13906|12765|0|12765|0|0|0|0|0|0|0|0.009635|0.001742|0.010995|0.001988|0.011626|0.002102|0.011299|0.002043|0.011887|0.002149|5.530602|0.020686|0.018267|0.003303|0.883057|1476|0.010461|0.01371|11289|0.019576|0||||||||13259|132||||
A|XASE|202609|GLO|ROUND|5000|LNNNN|121|804116.54|146576|137982|4954|0|0|0|0|0|136|1|1213|3604|0.026181|0.00477|0.025628|0.004669|0.024746|0.004508|0.033864|0.006169|0.023216|0.004229|5.489019||||||||||||||||||||9|11214|5785|8733181.263022
A|XASE|202609|GLO|ROUND|5000|LNNYN|13|87901.08|15896|15896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLO|ROUND|5000|LNYNN|8|51142.67|9162|6756|2385|0|100|49|27|0|0|0|170|2039|0.006679|0.001205|0.002486|0.000448|0.002486|0.000448|0.003543|0.000639|0.003962|0.000715|5.544055|0.024612|0.004193|0.000756|0.170358|2385|0.01021|427211.639824|0||0||||||||4339|339|5|2535|1396|427211.639824
A|XASE|202609|GLO|ROUND|5000|LNYYN|79|602480|108507|106606|1901|0|1901|0|0|0|0|0|0|0|0.002641|0.000475|0.002646|0.000476|0.002656|0.000478|0.003183|0.000573|0.006339|0.001141|5.553569|0.026318|0.006318|0.001138|0.240056|1901|0.01|0.016722|0||0||||||||5900|0|6|0|0|0.016722
A|XASE|202609|GLO|ROUND|5000|LYNYN|100|657508.35|118594|108341|10253|0|10253|0|0|0|0|0|0|0|0.011673|0.002136|0.013571|0.002484|0.014156|0.002591|0.010319|0.001889|0.013577|0.002485|5.463574|0.022117|0.022117|0.004048|1|0|||10253|0.018399|0||||||||11749|82||||
A|XASE|202609|GLO|ROUND|50000|LNNNN|27|1474016.76|271336|271336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLO|ROUND|50000|LNYNN|1|130160.94|23839|0|23839|0|6000|700|400|0|3800|6000|6939|0|-0.007089|-0.001298|-0.004178|-0.000765|-0.004178|-0.000765|0.01|0.001832|0.01|0.001832|5.46|0.02|0|0|0|23839|0.01|22606.710728|0||0||||||||3200|20639|1|19301|18400|22606.710728
A|XASE|202609|GLO|ROUND|50000|LNYYN|2|384130.75|70225|69524|701|0|701|0|0|0|0|0|0|0|-0.01|-0.001828|-0.01|-0.001828|-0.01|-0.001828|-0.01|-0.001828|-0.01|-0.001828|5.47|0.02|0|0|0|701|0.01|0.009715|0||0||||||||4300|0|2|0|0|0.009715
A|XASE|202609|GLOB|ODD|0|LNNNN|594|45936.35|1242|959|283|0|5|7|13|4|76|61|111|6|-0.012014|-0.000323|-0.011343|-0.000305|-0.00053|-0.000014|0.023392|0.000628|0.036537|0.000981|37.22917||||||||||||||||||||143|425|144|81958.627502
A|XASE|202609|GLOB|ODD|0|LNNYN|12267|1763223.08|47927|47906|21|0|21|0|0|0|0|0|0|0|-0.031905|-0.000863|-0.031905|-0.000863|-0.021429|-0.00058|0.024762|0.00067|-0.215238|-0.005824|36.95881||||||||||||||||||||9|3|3|0.017142
A|XASE|202609|GLOB|ODD|0|LNYNN|16|1262.5|34|6|28|0|20|1|0|0|2|0|5|0|0.020714|0.000554|0.016429|0.000439|0.012143|0.000325|0.028929|0.000774|0.109643|0.002933|37.381607|0.064643|0.013571|0.000363|0.209945|28|0.025536|17259.147004|0||0||||||||28|0|13|11|5|17259.147004
A|XASE|202609|GLOB|ODD|0|LNYYN|6240|822702.3|22499|22442|57|0|57|0|0|0|0|0|0|0|0.031579|0.000847|0.01386|0.000372|0.006316|0.000169|0.001579|0.000042|0.045088|0.001209|37.285439|0.130526|0.072982|0.001957|0.55914|57|0.028772|0.013971|0||0||||||||71|0|38|7|7|0.013971
A|XASE|202609|GLOB|ODD|0|LYNYN|253|31076.63|818|595|223|0|223|0|0|0|0|0|0|0|0.009103|0.000244|0.010448|0.00028|-0.004619|-0.000124|-0.034753|-0.000931|-0.058655|-0.001571|37.338274|0.065695|0.063094|0.00169|0.96041|13|0.041538|0.015013|197|0.015137|13|0.019231|0.001538||||||233|0||||
A|XASE|202609|GLOB|ODD|1000|LNNNN|163|334364.76|8786|6487|2299|0|0|109|0|39|563|940|648|0|0.001013|0.000027|-0.002097|-0.000055|-0.002392|-0.000063|0.008973|0.000236|0.028817|0.000759|37.967266||||||||||||||||||||41|2996|1168|29054.167033
A|XASE|202609|GLOB|ODD|1000|LNNYN|1616|2541785.21|66617|66494|123|0|123|0|0|0|0|0|0|0|-0.023333|-0.000608|0.023333|0.000608|0.026667|0.000695|0.026667|0.000695|0.053333|0.00139|38.365||||||||||||||||||||2|50|50|0.016495
A|XASE|202609|GLOB|ODD|1000|LNYNN|3|5356.09|138|30|108|0|108|0|0|0|0|0|0|0|0.061019|0.001552|0.061019|0.001552|0.031019|0.000789|0.031019|0.000789|0.015926|0.000405|39.318287|0.083796|0.011389|0.00029|0.135912|108|0.036204|0.070821|0||0||||||||108|0|2|0|0|0.070821
A|XASE|202609|GLOB|ODD|1000|LNYYN|1009|1718607.29|45584|44325|1259|0|1259|0|0|0|0|0|0|0|-0.003098|-0.000083|0.000326|0.000009|0.014464|0.000386|-0.008038|-0.000215|-0.051509|-0.001375|37.459726|0.085139|0.037943|0.001013|0.445657|1259|0.023598|0.013144|0||0||||||||1330|0|24|44|44|0.013144
A|XASE|202609|GLOB|ODD|1000|LYNYN|274|643883.62|17166|14683|2483|0|2483|0|0|0|0|0|0|0|0.004333|0.000114|0.002888|0.000076|0.002727|0.000072|-0.01147|-0.000302|0.006146|0.000162|37.927239|0.055759|0.050781|0.001339|0.910726|98|0.07551|0.019035|2263|0.011612|122|0.01|0.012685||||||2661|0||||
A|XASE|202609|GLOB|ODD|250|LNNNN|291|149861.63|3984|3319|665|0|22|53|0|60|123|163|235|9|-0.002496|-0.000067|0.000872|0.000023|0.002782|0.000074|-0.005368|-0.000143|0.013805|0.000368|37.530128||||||||||||||||||||52|978|360|48506.833966
A|XASE|202609|GLOB|ODD|250|LNNYN|9286|4106805.36|107867|107839|28|0|28|0|0|0|0|0|0|0|-0.0225|-0.000642|-0.045|-0.001284|-0.0825|-0.002354|-0.0325|-0.000927|0.16|0.004565|35.05||||||||||||||||||||2|0|0|0.014414
A|XASE|202609|GLOB|ODD|250|LNYNN|3|918.06|26|10|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000144|34.84|0.14|0|0|0|16|0.07|0.015291|0||0||||||||16|0|2|0|0|0.015291
A|XASE|202609|GLOB|ODD|250|LNYYN|4212|2020592.51|52954|52685|269|0|269|0|0|0|0|0|0|0|0.033011|0.000881|0.034535|0.000921|0.035502|0.000947|0.070595|0.001883|0.095019|0.002534|37.490929|0.074201|0.040446|0.001079|0.54509|269|0.016877|0.013064|0||0||||||||269|0|16|17|17|0.013064
A|XASE|202609|GLOB|ODD|250|LYNYN|245|157902.65|4122|3498|624|0|624|0|0|0|0|0|0|0|0.00149|0.00004|0.002628|0.00007|0.006795|0.000181|0.009295|0.000247|0.032724|0.00087|37.609591|0.050625|0.049471|0.001315|0.977208|36|0.01|0.017339|588|0.011282|0||||||||638|0||||
A|XASE|202609|GLOB|ROUND|1000|LNNNN|167|643000.17|17211|10957|6254|0|120|408|200|1072|1010|1721|1723|0|-0.003185|-0.000086|-0.001908|-0.000051|-0.00326|-0.000088|0.008531|0.00023|-0.011308|-0.000305|37.067457||||||||||||||||||||62|5469|2735|33593.660043
A|XASE|202609|GLOB|ROUND|1000|LNNYN|11326|42122269.35|1132787|1132597|190|0|190|0|0|0|0|0|0|0|-0.014579|-0.000388|-0.014579|-0.000388|-0.025789|-0.000686|0.041684|0.001109|0.119842|0.00319|37.573737||||||||||||||||||||4|0|0|0.001402
A|XASE|202609|GLOB|ROUND|1000|LNYNN|5|18774.58|523|89|434|0|300|123|0|0|11|0|0|0|-0.001797|-0.00005|-0.002304|-0.000064|0.037857|0.001048|0.083779|0.00232|0.002005|0.000056|36.106843|0.038433|-0.002304|-0.000064|-0.059952|434|0.020369|197.97355|0||0||||||||523|0|5|201|112|197.97355
A|XASE|202609|GLOB|ROUND|1000|LNYYN|51711|184683302.68|5171877|5170568|1309|0|1309|0|0|0|0|0|0|0|0.021665|0.000584|0.013407|0.000361|0.011146|0.0003|-0.006264|-0.000169|0.181276|0.004887|37.097021|0.106112|0.017036|0.000459|0.160547|1309|0.044538|0.014744|0||0||||||||1900|0|19|100|100|0.014744
A|XASE|202609|GLOB|ROUND|1000|LYNYN|16362|58342239.5|1637317|1628047|9270|0|9270|0|0|0|0|0|0|0|0.00567|0.000153|-0.008395|-0.000226|0.006006|0.000162|-0.005244|-0.000141|0.025506|0.000688|37.081032|0.062123|0.058794|0.001586|0.946412|691|0.029566|0.015995|8179|0.012987|400|0.0125|0.008715||||||9552|72||||
A|XASE|202609|GLOB|ROUND|10000|LNNNN|33|472128.96|12261|10533|1728|0|100|200|225|404|0|799|0|0|0.009381|0.000239|0.030862|0.000788|-0.029398|-0.00075|-0.020735|-0.000529|0.060475|0.001544|39.177442||||||||||||||||||||5|2542|1569|11015.485084
A|XASE|202609|GLOB|ROUND|10000|LNNYN|13661|200301574.32|5452830|5452830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOB|ROUND|10000|LNYYN|9737|132706347.13|3672153|3671273|880|0|880|0|0|0|0|0|0|0|0.037727|0.001|0.017273|0.000458|0.003182|0.000084|-0.018182|-0.000482|0.176364|0.004673|37.743864|0.136364|0.038182|0.001012|0.28|880|0.049091|0.018525|0||0||||||||2100|20|7|0|0|0.018525
A|XASE|202609|GLOB|ROUND|10000|LYNYN|108|1268865.24|34944|32984|1960|0|1960|0|0|0|0|0|0|0|0.006893|0.000178|-0.005827|-0.000151|0.006837|0.000177|-0.010719|-0.000277|-0.034413|-0.00089|38.671673|0.042306|0.042306|0.001094|1|0|||1960|0.012234|0||||||||2676|7||||
A|XASE|202609|GLOB|ROUND|20000|LNNNN|12|335420.9|8774|7382|1392|0|0|0|0|0|592|0|800|0|-0.034425|-0.000912|-0.015977|-0.000423|-0.027299|-0.000723|-0.005517|-0.000146|-0.076897|-0.002037|37.743046||||||||||||||||||||2|2083|1001|28996.615669
A|XASE|202609|GLOB|ROUND|20000|LNNYN|8161|221981846.22|5936064|5935944|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000599|-0.02|-0.000599|-0.02|-0.000599|-0.01|-0.0003|0.02|0.000599|33.37||||||||||||||||||||1|1|1|0.02383
A|XASE|202609|GLOB|ROUND|20000|LNYYN|13750|400507019.16|11180214|11177993|2221|0|2221|0|0|0|0|0|0|0|0.023089|0.000642|0.022188|0.000617|0.025592|0.000712|0.027335|0.00076|-0.03638|-0.001012|35.944696|0.076857|0.039388|0.001096|0.512478|2221|0.018735|0.011798|0||0||||||||4300|260|14|2|2|0.011798
A|XASE|202609|GLOB|ROUND|20000|LYNYN|35|1085064.75|30069|29974|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000257|0.04|0.001026|-0.15|-0.003849|38.975|0.01|0.01|0.000257|1|0|||95|0.000149|0||||||||400|0||||
A|XASE|202609|GLOB|ROUND|5000|LNNNN|110|774172.52|20137|12523|7414|0|446|113|186|721|1483|1747|2718|0|-0.00121|-0.000032|0.00932|0.000244|0.001956|0.000051|0.005267|0.000138|0.017854|0.000468|38.146144||||||||||||||||||||44|7855|4735|32461.465054
A|XASE|202609|GLOB|ROUND|5000|LNNYN|1327|9803175.83|265244|265204|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000582|-0.02|-0.000582|-0.03|-0.000872|0.14|0.004071|0.09|0.002617|34.39||||||||||||||||||||1|0|0|0.021979
A|XASE|202609|GLOB|ROUND|5000|LNYNN|9|57776.91|1478|328|1150|0|823|147|180|0|0|0|0|0|0.055087|0.001415|0.083957|0.002157|0.037809|0.000971|-0.017887|-0.00046|0.1684|0.004326|38.925109|0.147904|0.034948|0.000898|0.236287|1150|0.056478|0.709196|0||0||||||||1150|0|7|188|27|0.709196
A|XASE|202609|GLOB|ROUND|5000|LNYYN|1574|11737300.18|312653|312322|331|0|331|0|0|0|0|0|0|0|0.017976|0.000478|0.017976|0.000478|-0.000393|-0.00001|-0.064018|-0.001702|-0.053051|-0.00141|37.622447|0.050091|0.010876|0.000289|0.217129|331|0.019607|0.016686|0||0||||||||680|0|4|0|0|0.016686
A|XASE|202609|GLOB|ROUND|5000|LYNYN|316|2120598.56|56600|49998|6602|0|6602|0|0|0|0|0|0|0|-0.006868|-0.000177|-0.004505|-0.000116|-0.002072|-0.000053|0.009923|0.000256|-0.03316|-0.000856|38.75375|0.048706|0.047495|0.001226|0.975121|100|0.05|0.013301|6402|0.014678|100|0.01|0.026405||||||6447|854||||
A|XASE|202609|GLOB|ROUND|50000|LNNYN|3|242451.84|6814|6814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOB|ROUND|50000|LNYYN|5|485566.22|12895|12895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOB|ROUND|50000|LYNYN|2|109470.34|2932|2932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOF|ODD|0|LNNNN|45|3765.66|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GLOF|ODD|0|LNNYN|13|1273.44|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOF|ODD|0|LNYYN|21|3446.74|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOF|ODD|0|LYNYN|2|243.47|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOF|ODD|1000|LNNNN|6|14323.4|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOF|ODD|1000|LNNYN|144|234546.32|3845|3845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOF|ODD|1000|LNYYN|82|135307.39|2216|2216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOF|ODD|1000|LYNYN|26|94367.21|1551|1551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOF|ODD|250|LNNNN|7|2486.23|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOF|ODD|250|LNNYN|31|26145.81|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOF|ODD|250|LNYYN|61|36509.42|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOF|ODD|250|LYNYN|6|3982.21|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOF|ODD|5000|LNNNN|1|5377.68|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOF|ODD|5000|LNYYN|4|23530.89|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOF|ODD|5000|LYNYN|5|28909.01|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOF|ROUND|10000|LNYYN|6|83648.69|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOF|ROUND|10000|LYNYN|39|495816.2|8113|8113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOF|ROUND|20000|LNYYN|15|357858.72|5804|5804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOF|ROUND|20000|LYNYN|17|399977.08|6536|6536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOF|ROUND|5000|LNNNN|4|24486|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOF|ROUND|5000|LNNYN|39|238363|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOF|ROUND|5000|LNYYN|25|162019.74|2657|2657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOF|ROUND|5000|LYNYN|68|432275.34|7065|7065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOF|ROUND|50000|LYNYN|16|1564093.85|25357|25357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOO|ODD|0|LNNNN|973|43389.63|11348|9981|1367|0|0|13|44|59|367|312|498|74|0.001719|0.000401|-0.001448|-0.000338|-0.00218|-0.000508|0.005977|0.001394|0.001207|0.000281|4.288665||||||||||||||||||||188|2623|1696|109501.993782
A|XASE|202609|GLOO|ODD|0|LNNYN|7564|443000.6|99437|99155|282|0|282|0|0|0|0|0|0|0|-0.023511|-0.0051|-0.016596|-0.0036|-0.023511|-0.0051|-0.050922|-0.011045|-0.036099|-0.00783|4.610284||||||||||||||||||||24|8|8|0.013593
A|XASE|202609|GLOO|ODD|0|LNYNN|20|988.09|258|72|186|0|85|55|0|0|10|32|4|0|0.007097|0.001862|0.007258|0.001904|0.013548|0.003555|0.010645|0.002793|0.040484|0.010621|3.811586|0.027473|0.005215|0.001368|0.189824|186|0.011129|5042.388023|0||0||||||||186|0|14|64|48|5042.388023
A|XASE|202609|GLOO|ODD|0|LNYYN|1217|96244.74|20829|20240|589|0|589|0|0|0|0|0|0|0|-0.003158|-0.000739|-0.001681|-0.000393|0.003379|0.00079|0.003871|0.000906|0.062224|0.014558|4.274295|0.033548|0.005331|0.001247|0.158907|589|0.014109|0.010851|0||0||||||||661|0|52|27|27|0.010851
A|XASE|202609|GLOO|ODD|0|LYNYN|600|53136.8|11514|10406|1108|0|1108|0|0|0|0|0|0|0|-0.001661|-0.000389|-0.004883|-0.001144|-0.006065|-0.001421|-0.018294|-0.004286|-0.024188|-0.005667|4.268506|0.020171|0.018881|0.004423|0.936018|54|0.013611|0.012152|1052|0.015818|2|0.01|0.0176||||||1223|0||||
A|XASE|202609|GLOO|ODD|250|LNNNN|28|9792.25|2414|2154|260|0|0|0|95|87|0|78|0|0|0.003|0.000659|0.003962|0.00087|0.001308|0.000287|0.017308|0.0038|0.027115|0.005953|4.555115||||||||||||||||||||3|523|364|3803.432999
A|XASE|202609|GLOO|ODD|250|LNNYN|546|183011.02|37916|37916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOO|ODD|250|LNYNN|2|880.51|191|0|191|0|0|94|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004338|4.61|0.02|0|0|0|191|0.01|2.069837|0||0||||||||191|0|2|0|0|2.069837
A|XASE|202609|GLOO|ODD|250|LNYYN|127|45269.91|9639|9267|372|0|372|0|0|0|0|0|0|0|-0.002608|-0.000571|-0.002608|-0.000571|0|0|0|0|-0.014785|-0.003236|4.56828|0.02|0|0|0|372|0.01|0.008438|0||0||||||||430|0|5|0|0|0.008438
A|XASE|202609|GLOO|ODD|250|LYNYN|95|35140.41|7423|6897|526|0|526|0|0|0|0|0|0|0|-0.001141|-0.000248|-0.007281|-0.001584|-0.0027|-0.000587|-0.053023|-0.011533|-0.051198|-0.011136|4.597605|0.016046|0.011426|0.002485|0.712085|135|0.012926|0.01961|338|0.016127|53|0.01|0.011613||||||526|0||||
A|XASE|202609|GLOO|ROUND|1000|LNNNN|15|33190.17|7681|6081|1600|0|0|0|0|0|200|200|600|600|-0.00625|-0.001516|0.0125|0.003032|0.005|0.001213|0.00125|0.000303|-0.03|-0.007276|4.123125||||||||||||||||||||3|3089|2700|151443.779945
A|XASE|202609|GLOO|ROUND|1000|LNNYN|15914|46590973.65|9934731|9934652|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0.03|0.007101|0.07|0.016568|0.08|0.018935|4.225||||||||||||||||||||1|1|1|0.016731
A|XASE|202609|GLOO|ROUND|1000|LNYNN|1|1309.24|284|0|284|0|258|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004338|4.61|0.02|0|0|0|284|0.01|0.086071|0||0||||||||284|0|1|0|0|0.086071
A|XASE|202609|GLOO|ROUND|1000|LNYYN|14764|41254793.7|8781774|8780616|1158|0|1158|0|0|0|0|0|0|0|0.000432|0.000088|0.006978|0.001425|0.012591|0.00257|0.009275|0.001893|-0.02468|-0.005039|4.898195|0.049067|0.023886|0.004876|0.4868|1158|0.012591|0.017723|0||0||||||||3100|100|10|0|0|0.017723
A|XASE|202609|GLOO|ROUND|1000|LYNYN|383|780762.04|167582|166998|584|0|584|0|0|0|0|0|0|0|0.009418|0.002532|-0.011473|-0.003084|-0.002329|-0.000626|-0.005753|-0.001547|-0.044897|-0.012069|3.720154|0.012568|0.009144|0.002458|0.72752|150|0.01|0.019551|334|0.018476|100|0.005|0.015568||||||1034|50||||
A|XASE|202609|GLOO|ROUND|10000|LNNYN|135|1825253.89|405404|405404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOO|ROUND|10000|LNYYN|49|614096.79|129906|128403|1503|0|1503|0|0|0|0|0|0|0|-0.00012|-0.000023|-0.0001|-0.000019|0.05978|0.011632|-0.05998|-0.01167|-0.1698|-0.033038|5.139481|0.04|0|0|0|1503|0.02|0.029425|0||0||||||||600|1300|2|0|0|0.029425
A|XASE|202609|GLOO|ROUND|10000|LYNYN|19|249881.4|51395|51295|100|0|100|0|0|0|0|0|0|0|0.08|0.015267|0.08|0.015267|0.08|0.015267|0.08|0.015267|0.17|0.032443|5.24|0.06|0.06|0.01145|1|0|||100|0.020504|0||||||||300|0||||
A|XASE|202609|GLOO|ROUND|20000|LNNYN|2|70935.7|14404|14404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOO|ROUND|20000|LNYYN|1|35709.36|7258|7258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOO|ROUND|20000|LYNYN|8|237486.73|50184|50170|14|0|14|0|0|0|0|0|0|0|-0.01|-0.00266|-0.02|-0.005319|-0.02|-0.005319|-0.02|-0.005319|0.18|0.047872|3.76|0.02|0.02|0.005319|1|0|||14|0.025647|0||||||||100|0||||
A|XASE|202609|GLOO|ROUND|250|LNNNN|43|21315.58|5048|3367|1681|0|300|300|100|169|100|600|112|0|0.015598|0.003478|0.010839|0.002416|0.011547|0.002574|0.024039|0.005359|-0.013569|-0.003025|4.48536||||||||||||||||||||12|2025|1361|8826.726159
A|XASE|202609|GLOO|ROUND|250|LNNYN|1908|1020974.37|240203|239464|739|0|739|0|0|0|0|0|0|0|-0.019608|-0.004448|-0.012706|-0.002883|-0.004736|-0.001074|-0.00253|-0.000574|-0.069499|-0.015767|4.407781||||||||||||||||||||8|0|0|0.016354
A|XASE|202609|GLOO|ROUND|250|LNYNN|4|2337.25|506|0|506|0|127|177|102|0|0|0|0|100|0.004368|0.000945|0.004368|0.000945|0.002569|0.000556|0.007036|0.001523|0.010455|0.002263|4.620326|0.026462|0.00251|0.000543|0.094847|506|0.011976|1063520.630643|0||0||||||||506|0|4|58|58|1063520.630643
A|XASE|202609|GLOO|ROUND|250|LNYYN|4806|2328102.83|540362|537889|2473|0|2473|0|0|0|0|0|0|0|0.003983|0.000901|-0.000918|-0.000208|0.008051|0.001822|0.01393|0.003152|0.001076|0.000243|4.419379|0.036171|-0.000809|-0.000183|-0.022359|2473|0.01849|0.015324|0||0||||||||3358|100|26|37|37|0.015324
A|XASE|202609|GLOO|ROUND|250|LYNNN|3|1278|300|0|150|150|150|150|0|0|0|0|0|0|0|0|0.003333|0.000783|0.01|0.00235|0.01|0.00235|0.01|0.00235|4.255|0.01|0|0|0|300|0.005|0.106893|0||0||||||||300|0||||
A|XASE|202609|GLOO|ROUND|250|LYNYN|5464|2826734.24|603847|599868|3979|0|3979|0|0|0|0|0|0|0|-0.002983|-0.000669|-0.001159|-0.00026|-0.002732|-0.000613|0.00476|0.001068|0.038532|0.008645|4.457072|0.019256|0.016698|0.003746|0.867137|754|0.012984|0.013829|2890|0.016339|335|0.01403|0.015971||||||4186|0||||
A|XASE|202609|GLOO|ROUND|5000|LNNYN|487|2759371.68|582281|582281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOO|ROUND|5000|LNYYN|2137|11755441.23|2488864|2488764|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002062|0.06|0.012371|4.85|0.04|0|0|0|100|0.02|0.020532|0||0||||||||100|0|1|0|0|0.020532
A|XASE|202609|GLOO|ROUND|5000|LYNYN|52|347284.9|75560|75360|200|0|200|0|0|0|0|0|0|0|0.01|0.002407|0.03|0.00722|0.04|0.009627|0.04|0.009627|0.03|0.00722|4.155|0.01|0.01|0.002407|1|0|||200|0.008832|0||||||||100|100||||
A|XASE|202609|GLOO|ROUND|50000|LNNNN|1|71700|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|GLOO|ROUND|50000|LNNYN|1|71552.8|13840|13840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOO|ROUND|50000|LNYYN|1|59812.1|11614|11614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOO|ROUND|50000|LYNYN|1|102527.04|22192|22192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOP-A|ODD|0|LNNNN|54|2866.87|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-A|ODD|0|LNNYN|32|3158.2|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-A|ODD|0|LNYYN|10|1202.73|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-A|ODD|1000|LNNYN|8|12393.73|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-A|ODD|1000|LNYYN|5|7975.21|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-A|ODD|250|LNNYN|33|18055.22|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-A|ODD|250|LNYYN|8|3107.82|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-A|ODD|250|LYNYN|3|1522.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOP-A|ROUND|1000|LNNYN|12|33973.6|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-A|ROUND|1000|LNYYN|11|28477.2|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-A|ROUND|1000|LYNYN|5|13362.26|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOP-A|ROUND|10000|LNNYN|5|61975|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-A|ROUND|10000|LNYYN|4|48186.75|1894|1894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-A|ROUND|5000|LNNYN|10|62636.23|2456|2456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-A|ROUND|5000|LNYYN|7|48477|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-A|ROUND|50000|LNYYN|1|101120|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-B|ODD|0|LNNNN|2|104|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-B|ODD|0|LNNYN|17|1259.37|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-B|ODD|0|LNYYN|9|1233.79|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-B|ODD|1000|LNNNN|1|1859.76|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-B|ODD|1000|LNNYN|4|4339.88|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-B|ODD|1000|LNYYN|2|2823.7|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-B|ODD|1000|LYNYN|1|1876.1|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOP-B|ODD|250|LNNYN|8|4997.12|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-B|ODD|250|LNYYN|6|3397.49|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-B|ODD|250|LYNYN|1|589.26|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOP-B|ROUND|1000|LNNYN|1|2568|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-B|ROUND|1000|LNYYN|18|48082.66|1873|1873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-B|ROUND|1000|LYNYN|12|31404.08|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOP-B|ROUND|10000|LNNYN|2|23975.4|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-B|ROUND|10000|LNYYN|1|12835|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-B|ROUND|5000|LNNYN|1|5126|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-B|ROUND|5000|LNYYN|4|23020.6|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-B|ROUND|5000|LYNYN|6|33263.52|1296|1296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOP-C|ODD|0|LNNYN|5|948.06|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-C|ODD|0|LNYYN|5|663.01|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-C|ODD|1000|LNNYN|3|5042.1|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-C|ODD|1000|LNYYN|8|13625.53|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-C|ODD|250|LNNYN|15|8816.93|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-C|ODD|250|LNYYN|6|2729.64|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-C|ROUND|1000|LNNNN|1|2584|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-C|ROUND|1000|LNNYN|11|28111|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-C|ROUND|1000|LNYYN|28|77638.86|3044|3044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-C|ROUND|1000|LYNYN|7|19115.55|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOP-C|ROUND|10000|LNNYN|3|35240|1380|1380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-C|ROUND|10000|LNYYN|6|68363.52|2687|2687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-C|ROUND|10000|LYNYN|2|21323.47|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOP-C|ROUND|5000|LNNYN|9|56810|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOP-C|ROUND|5000|LNYYN|18|111541.32|4384|4384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOP-C|ROUND|5000|LYNYN|3|20546|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOW|ODD|0|LNNNN|28|1560.02|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOW|ODD|0|LNNYN|7|277.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOW|ODD|0|LYNYN|9|559.63|16|14|2|0|2|0|0|0|0|0|0|0|0.03|0.000868|0.03|0.000868|0.03|0.000868|0.04|0.001157|0.02|0.000578|34.58|0.04|0.04|0.001157|1|0|||2|0.01888|0||||||||2|0||||
A|XASE|202609|GLOW|ODD|1000|LNNNN|1|2354.84|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOW|ODD|1000|LNNYN|16|27041.13|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOW|ODD|1000|LNYYN|8|13512.35|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOW|ODD|1000|LYNYN|7|14404.64|411|330|81|0|81|0|0|0|0|0|0|0|0.02|0.000572|0|0|0.04|0.001145|0.04|0.001145|0.07|0.002003|34.945|0.03|0.03|0.000858|1|0|||81|0.015935|0||||||||81|0||||
A|XASE|202609|GLOW|ODD|250|LNNNN|1|519.75|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOW|ODD|250|LNNYN|2|1418.83|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLOW|ODD|250|LYNYN|3|1355.55|39|25|14|0|14|0|0|0|0|0|0|0|0.02|0.000576|0.02|0.000576|0.01|0.000288|0.02|0.000576|-0.04|-0.001153|34.705|0.03|0.03|0.000864|1|0|||14|0.014774|0||||||||14|0||||
A|XASE|202609|GLOW|ROUND|1000|LNNNN|14469|50280372|1446900|1446603|297|0|0|0|0|0|81|0|216|0|-0.023434|-0.000673|-0.01798|-0.000516|-0.035152|-0.001009|-0.022222|-0.000638|-0.047643|-0.001367|34.84569||||||||||||||||||||5|1560|559|55075.599913
A|XASE|202609|GLOW|ROUND|1000|LNYYN|2|7573.65|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOW|ROUND|1000|LYNYN|13|47043.3|1354|1154|200|0|200|0|0|0|0|0|0|0|0.025|0.000718|0.025|0.000718|0.035|0.001005|0.015|0.000431|0.045|0.001292|34.8225|0.025|0.025|0.000718|1|0|||200|0.018561|0||||||||200|0||||
A|XASE|202609|GLOW|ROUND|10000|LNYYN|2|21112.68|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOW|ROUND|10000|LYNYN|2|20883|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLOW|ROUND|5000|LNYYN|3|20988|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLOW|ROUND|5000|LYNYN|10|70704|2029|2029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLP|ODD|0|LNNNN|116|8225.55|163|160|3|0|0|1|0|0|0|0|2|0|-0.133333|-0.002623|-0.13|-0.002557|-0.076667|-0.001508|-0.073333|-0.001442|-0.053333|-0.001049|50.84||||||||||||||||||||3|20|0|39361.760574
A|XASE|202609|GLP|ODD|0|LNNYN|376|41678.95|813|811|2|0|2|0|0|0|0|0|0|0|-0.14|-0.002637|-0.14|-0.002637|-0.11|-0.002072|-0.11|-0.002072|-0.085|-0.001601|53.1||||||||||||||||||||2|0|0|0.015269
A|XASE|202609|GLP|ODD|0|LNYNN|3|157.68|3|0|3|0|3|0|0|0|0|0|0|0|0.126667|0.002415|0.126667|0.002415|0.106667|0.002033|0.093333|0.001779|0.09|0.001716|52.456667|0.326667|0.126667|0.002415|0.387755|3|0.1|0.054141|0||0||||||||3|0|3|0|0|0.054141
A|XASE|202609|GLP|ODD|0|LNYYN|239|32932|645|640|5|0|5|0|0|0|0|0|0|0|0.062|0.001229|0.056|0.00111|0.022|0.000436|0.02|0.000397|-0.004|-0.000079|50.434|0.268|0.096|0.001903|0.358209|5|0.086|0.017265|0||0||||||||5|0|4|0|0|0.017265
A|XASE|202609|GLP|ODD|0|LYNYN|4|253.88|5|0|5|0|5|0|0|0|0|0|0|0|0.388|0.007631|0.388|0.007631|0.388|0.007631|0.386|0.007592|0.36|0.007081|50.842|0.52|0.388|0.007631|0.746154|4|0.0825|0.020395|1|0.020862|0||||||||5|0||||
A|XASE|202609|GLP|ODD|1000|LNNNN|13|30945.68|621|411|210|0|38|0|0|0|0|71|0|101|-0.032381|-0.000668|-0.031381|-0.000647|-0.030667|-0.000632|-0.029952|-0.000618|-0.021381|-0.000441|48.503167||||||||||||||||||||5|57|57|430096.153494
A|XASE|202609|GLP|ODD|1000|LNNYN|1673|4721268.33|93566|93566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLP|ODD|1000|LNYNN|1|1808.64|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLP|ODD|1000|LNYYN|1088|2712996.01|53106|52999|107|0|107|0|0|0|0|0|0|0|0.001308|0.000026|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.435|0.25|0.01|0.000202|0.04|107|0.12|0.013484|0||0||||||||107|0|3|0|0|0.013484
A|XASE|202609|GLP|ODD|1000|LYNYN|5|15737.85|315|199|116|0|116|0|0|0|0|0|0|0|0.141379|0.002865|0.141379|0.002865|0.141379|0.002865|0.141379|0.002865|0.141379|0.002865|49.33931|0.193103|0.165517|0.003355|0.857143|60|0.026667|0.022017|56|0.000158|0||||||||124|0||||
A|XASE|202609|GLP|ODD|250|LNNNN|11|4118.67|82|65|17|0|0|0|0|0|0|0|17|0|-0.05|-0.000985|-0.05|-0.000985|-0.05|-0.000985|-0.05|-0.000985|-0.05|-0.000985|50.765||||||||||||||||||||1|17|17|47267.646684
A|XASE|202609|GLP|ODD|250|LNNYN|1192|628429.19|12458|12447|11|0|11|0|0|0|0|0|0|0|-0.11|-0.002076|-0.11|-0.002076|-0.11|-0.002076|0.5|0.009435|0.56|0.010567|52.995||||||||||||||||||||1|0|0|0.016619
A|XASE|202609|GLP|ODD|250|LNYYN|809|419878.46|8323|8291|32|0|32|0|0|0|0|0|0|0|0.09625|0.001908|0.06125|0.001214|0.056875|0.001127|0.0525|0.001041|0|0|50.448125|0.31625|0.16375|0.003246|0.517787|32|0.07625|0.016076|0||0||||||||32|0|2|0|0|0.016076
A|XASE|202609|GLP|ODD|250|LYNYN|4|3145.69|63|18|45|0|45|0|0|0|0|0|0|0|0.085556|0.00174|0.085556|0.00174|0.085556|0.00174|0.085556|0.00174|0.114|0.002318|49.179667|0.208667|0.098889|0.002011|0.473908|33|0.074848|0.016596|12|0.016844|0||||||||45|0||||
A|XASE|202609|GLP|ODD|5000|LNNYN|2|10041.44|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLP|ROUND|1000|LNNYN|1529|7492242|152900|152900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLP|ROUND|1000|LNYNN|1|4820|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLP|ROUND|1000|LNYYN|3721|18230485|372100|371890|210|0|210|0|0|0|0|0|0|0|0.101429|0.002098|0.067143|0.001389|0.067143|0.001389|0.043333|0.000896|-0.145714|-0.003013|48.354762|0.699048|0.17619|0.003644|0.252044|210|0.261429|0.01898|0||0||||||||300|0|3|52|52|0.01898
A|XASE|202609|GLP|ROUND|1000|LYNYN|588|2895854|58800|58800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLP|ROUND|10000|LNNYN|4|45093|866|866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLP|ROUND|10000|LNYYN|8|90672|1800|1770|30|0|30|0|0|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.52|-0.010443|49.795|0.23|0|0|0|30|0.115|0.019489|0||0||||||||100|0|1|0|0|0.019489
A|XASE|202609|GLP|ROUND|10000|LYNYN|2|24651.24|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLP|ROUND|20000|LNNYN|1|30297.75|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLP|ROUND|20000|LNYYN|1|33048.4|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLP|ROUND|20000|LYNYN|1|36508.93|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLP|ROUND|5000|LNNNN|4|20565|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLP|ROUND|5000|LNNYN|5291|27249709.67|529677|529677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLP|ROUND|5000|LNYNN|1|5019|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLP|ROUND|5000|LNYYN|3264|16914137.84|326851|326751|100|0|100|0|0|0|0|0|0|0|0.1|0.001981|0.3|0.005943|0.3|0.005943|0.09|0.001783|0.23|0.004556|50.48|0.3|0.1|0.001981|0.333333|100|0.1|0.000174|0||0||||||||100|0|1|0|0|0.000174
A|XASE|202609|GLP|ROUND|5000|LYNYN|145|770190.22|14786|14786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLP|ROUND|50000|LYNYN|1|54648|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLPI|ODD|0|LNNNN|387|39452.15|966|642|324|0|6|4|9|29|118|84|66|8|0.009228|0.000227|0.007191|0.000177|0.011883|0.000293|0.011636|0.000287|0.010679|0.000263|40.593735||||||||||||||||||||133|681|418|31480.546839
A|XASE|202609|GLPI|ODD|0|LNNYN|1115|189396.21|4668|4632|36|0|36|0|0|0|0|0|0|0|-0.005278|-0.000129|-0.003889|-0.000095|-0.005833|-0.000143|0.017778|0.000435|-0.022222|-0.000544|40.8575||||||||||||||||||||12|0|0|0.016941
A|XASE|202609|GLPI|ODD|0|LNYNN|7|536.2|13|9|4|0|1|0|0|0|0|3|0|0|0.005|0.000119|0.02|0.000476|0.0175|0.000416|0.0025|0.000059|-0.045|-0.001071|42.035|0.02|0|0|0|4|0.01|10191.042392|0||0||||||||4|0|3|10|3|10191.042392
A|XASE|202609|GLPI|ODD|0|LNYYN|250|24819.62|608|584|24|0|24|0|0|0|0|0|0|0|-0.002917|-0.00007|-0.0075|-0.000179|-0.009167|-0.000219|-0.006667|-0.000159|0.024167|0.000576|41.924583|0.020833|0.000833|0.00002|0.04|24|0.01|0.020172|0||0||||||||24|0|14|0|0|0.020172
A|XASE|202609|GLPI|ODD|0|LYNNN|2|249.39|6|0|6|0|6|0|0|0|0|0|0|0|0.011667|0.000281|0.018333|0.000441|0.033333|0.000802|-0.008333|-0.0002|0.023333|0.000561|41.57|0.01|0.01|0.000241|1|0|||6|0.019231|0||||||||6|0||||
A|XASE|202609|GLPI|ODD|0|LYNYN|2253|132326.89|3278|3030|248|0|248|0|0|0|0|0|0|0|-0.007903|-0.000195|-0.006331|-0.000156|-0.008952|-0.000221|-0.007621|-0.000188|-0.000202|-0.000005|40.533488|0.009153|0.009113|0.000225|0.995595|1|0.005|0.020178|247|0.016219|0||||||||249|0||||
A|XASE|202609|GLPI|ODD|1000|LNNNN|436|1031119.67|25560|21042|4518|0|65|0|239|142|1109|1737|1226|0|0.009367|0.000232|0.008167|0.000202|0.006952|0.000172|0.006764|0.000167|0.003311|0.000082|40.429207||||||||||||||||||||78|8921|5506|28132.496048
A|XASE|202609|GLPI|ODD|1000|LNNYN|773|1481142.15|36305|35229|1076|0|1076|0|0|0|0|0|0|0|-0.004507|-0.000108|-0.008355|-0.000201|-0.014117|-0.00034|-0.011868|-0.000286|-0.096998|-0.002334|41.550743||||||||||||||||||||19|0|0|0.00851
A|XASE|202609|GLPI|ODD|1000|LNYNN|13|35131.28|835|755|80|0|0|80|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.02|-0.000475|-0.03|-0.000712|-0.14|-0.003322|42.14|0.02|0|0|0|80|0.01|0.627193|0||0||||||||80|0|1|42|38|0.627193
A|XASE|202609|GLPI|ODD|1000|LNYYN|246|676893.88|16474|16285|189|0|189|0|0|0|0|0|0|0|-0.001958|-0.000047|0.004497|0.000108|0.01418|0.000342|0.037778|0.00091|0.04127|0.000994|41.507831|0.02|0|0|0|189|0.01|0.016469|0||0||||||||222|0|5|0|0|0.016469
A|XASE|202609|GLPI|ODD|1000|LYNNN|4|9974.72|248|181|67|0|67|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000498|0.04|0.000997|-0.06|-0.001495|40.135|0.01|0|0|0|67|0.005|0.015021|0||0||||||||67|0||||
A|XASE|202609|GLPI|ODD|1000|LYNYN|957|2523337.22|62134|56794|5340|0|5340|0|0|0|0|0|0|0|-0.006552|-0.000162|-0.006062|-0.000149|-0.008496|-0.000209|-0.012798|-0.000316|-0.017418|-0.000429|40.556861|0.009794|0.009667|0.000238|0.986998|68|0.005|0.018847|5272|0.015904|0||||||||5587|0||||
A|XASE|202609|GLPI|ODD|250|LNNNN|239|130632.38|3212|2518|694|0|0|11|24|8|280|251|120|0|0.01232|0.000302|0.011153|0.000274|0.011873|0.000291|0.01817|0.000446|0.000764|0.000019|40.739215||||||||||||||||||||56|1699|963|19795.417381
A|XASE|202609|GLPI|ODD|250|LNNYN|6843|3378571.18|83193|83126|67|0|67|0|0|0|0|0|0|0|-0.00209|-0.000051|-0.001045|-0.000025|0.00194|0.000047|0.000149|0.000004|-0.071642|-0.001747|41.010373||||||||||||||||||||6|34|34|0.016562
A|XASE|202609|GLPI|ODD|250|LNYNN|5|2262.3|54|38|16|0|0|0|0|0|9|0|7|0|0.004375|0.000104|0|0|-0.004375|-0.000104|-0.01125|-0.000267|0.01875|0.000445|42.1|0.02|0|0|0|16|0.01|16605.828672|0||0||||||||16|0|2|33|19|16605.828672
A|XASE|202609|GLPI|ODD|250|LNYYN|335|152861.51|3732|3724|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000707|-0.03|-0.000707|42.42|0.02|0|0|0|8|0.01|0.020046|0||0||||||||8|0|1|1|1|0.020046
A|XASE|202609|GLPI|ODD|250|LYNNN|1|534.3|13|0|13|0|13|0|0|0|0|0|0|0|0|0|0.03|0.00073|0.03|0.00073|0.01|0.000243|-0.01|-0.000243|41.095|0.01|0.01|0.000243|1|0|||13|0.016333|0||||||||13|0||||
A|XASE|202609|GLPI|ODD|250|LYNYN|726|374512.51|9229|8510|719|0|719|0|0|0|0|0|0|0|-0.008289|-0.000203|-0.007079|-0.000173|-0.002949|-0.000072|-0.00733|-0.000179|-0.007955|-0.000195|40.845758|0.012239|0.008651|0.000212|0.706818|39|0.033077|0.019547|680|0.016501|0||||||||722|0||||
A|XASE|202609|GLPI|ROUND|1000|LNNNN|1135|4486578.99|113721|106259|7462|0|100|200|110|600|2818|1634|2000|0|0.005943|0.000146|0.007415|0.000182|0.012533|0.000308|0.026878|0.00066|0.049303|0.001211|40.714698||||||||||||||||||||75|13201|7376|21478.854261
A|XASE|202609|GLPI|ROUND|1000|LNNYN|4127|16583748.19|413074|412904|170|0|170|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.018235|-0.000456|-0.004118|-0.000103|0.03|0.00075|39.980882||||||||||||||||||||2|0|0|0.026335
A|XASE|202609|GLPI|ROUND|1000|LNYNN|1|4206|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLPI|ROUND|1000|LNYYN|10165|41377484.54|1016718|1016318|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000122|0.005|0.000122|0.0025|0.000061|0.04|0.000976|0.0125|0.000305|40.9925|0.03|0|0|0|400|0.015|0.011328|0||0||||||||400|0|4|100|100|0.011328
A|XASE|202609|GLPI|ROUND|1000|LYNNN|20|80187|2000|300|612|1088|612|988|100|0|0|0|0|0|0.004706|0.000117|0.002353|0.000059|-0.010588|-0.000264|-0.015294|-0.000381|-0.010588|-0.000264|40.113235|0.01|0.007059|0.000176|0.705882|500|0.005|0.05165|1200|0.551923|0||||||||1700|0||||
A|XASE|202609|GLPI|ROUND|1000|LYNYN|14960|59703986.27|1499112|1483216|15896|0|15896|0|0|0|0|0|0|0|-0.006889|-0.000167|-0.005313|-0.000129|-0.010918|-0.000264|-0.022234|-0.000538|-0.038396|-0.00093|41.296364|0.010014|0.009857|0.000239|0.984295|450|0.005|0.009838|15346|0.012358|100|0.01|0.017872||||||16934|15||||
A|XASE|202609|GLPI|ROUND|10000|LNNNN|224|2666216.26|65341|36251|29090|0|0|0|252|879|9426|12105|6428|0|0.007513|0.000184|0.007532|0.000184|0.010396|0.000254|0.019109|0.000467|0.035978|0.000879|40.937794||||||||||||||||||||101|31378|24157|22399.488354
A|XASE|202609|GLPI|ROUND|10000|LNNYN|13547|223412031.47|5389775|5389770|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000473|-0.01|-0.000236|-0.02|-0.000473|0|0|0.01|0.000236|42.305||||||||||||||||||||1|0|0|0.019752
A|XASE|202609|GLPI|ROUND|10000|LNYNN|8|96750.52|2367|1488|879|0|0|100|200|4|280|295|0|0|0.01223|0.000297|0.006724|0.000164|0.000034|0.000001|-0.025449|-0.000619|-0.024096|-0.000586|41.11066|0.02|0|0|0|879|0.01|7793.322492|0||0||||||||1169|0|4|680|635|7793.322492
A|XASE|202609|GLPI|ROUND|10000|LNYYN|5161|80214622.28|1953276|1953176|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|0.07|0.001652|42.38|0.02|0|0|0|100|0.01|0.011808|0||0||||||||449|0|1|0|0|0.011808
A|XASE|202609|GLPI|ROUND|10000|LYNYN|788|10383775.35|260232|245338|14894|0|14894|0|0|0|0|0|0|0|-0.007839|-0.000191|-0.008708|-0.000213|-0.006922|-0.000169|-0.008871|-0.000217|-0.051202|-0.00125|40.954884|0.0099|0.009539|0.000233|0.963513|269|0.01|0.019382|14625|0.015564|0||||||||17901|857||||
A|XASE|202609|GLPI|ROUND|20000|LNNNN|69|1989563.21|47348|39644|7704|0|0|450|500|0|3250|1610|1894|0|0.008756|0.000208|0.005057|0.00012|0.008424|0.0002|0.034481|0.000819|0.095948|0.002278|42.126558||||||||||||||||||||15|8877|8282|29317.976431
A|XASE|202609|GLPI|ROUND|20000|LNNYN|40046|1270545194.48|30801610|30801306|304|0|304|0|0|0|0|0|0|0|-0.010197|-0.000247|-0.010789|-0.000261|0.009013|0.000218|-0.049605|-0.001201|-0.367632|-0.008899|41.312697||||||||||||||||||||2|0|0|0.013063
A|XASE|202609|GLPI|ROUND|20000|LNYYN|20387|626891492.64|15487553|15486554|999|0|999|0|0|0|0|0|0|0|-0.000991|-0.000025|0.005015|0.000128|0.001532|0.000039|-0.036937|-0.00094|0.011171|0.000284|39.286517|0.02|0|0|0|999|0.01|0.012642|0||0||||||||2100|0|4|0|0|0.012642
A|XASE|202609|GLPI|ROUND|20000|LYNYN|97|3058716.88|75815|71297|4518|0|4518|0|0|0|0|0|0|0|-0.009146|-0.000226|-0.00344|-0.000085|-0.006122|-0.000151|-0.017596|-0.000434|-0.008125|-0.0002|40.538236|0.008225|0.009367|0.000231|1.138859|0|||4260|0.017387|258|0.01|0.026612||||||7340|59||||
A|XASE|202609|GLPI|ROUND|200000|LNNYN|3|774092|19100|19100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLPI|ROUND|200000|LNYYN|54|38317816|940245|940245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLPI|ROUND|200000|LYNYN|38|15254648.23|377927|376869|1058|0|1058|0|0|0|0|0|0|0|-0.00982|-0.000235|0.00724|0.000173|0.00397|0.000095|-0.02051|-0.00049|-0.088025|-0.002102|41.868658|0.009773|0.008828|0.000211|0.903288|100|0.005|0.01992|958|0.015899|0||||||||6400|600||||
A|XASE|202609|GLPI|ROUND|5000|LNNNN|68|531883.81|13168|8205|4963|0|0|0|200|391|1457|1371|1544|0|0.010715|0.000262|0.012448|0.000305|0.015057|0.000369|0.019003|0.000466|0.041586|0.001019|40.820303||||||||||||||||||||25|6717|4196|20581.279267
A|XASE|202609|GLPI|ROUND|5000|LNNYN|22959|192100850.18|4588548|4588348|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.03|-0.000721|-0.03|-0.000721|-0.03|-0.000721|41.595||||||||||||||||||||1|0|0|0.019214
A|XASE|202609|GLPI|ROUND|5000|LNYNN|3|21793.88|535|168|367|0|167|200|0|0|0|0|0|0|0.062698|0.001563|0.058147|0.00145|0.058147|0.00145|0.097248|0.002425|-0.09545|-0.00238|40.106376|0.036349|0.016349|0.000408|0.449775|367|0.01|0.309461|0||0||||||||367|0|2|0|0|0.309461
A|XASE|202609|GLPI|ROUND|5000|LNYYN|7396|61557367.28|1477187|1477020|167|0|167|0|0|0|0|0|0|0|-0.03|-0.000712|-0.02|-0.000475|-0.02|-0.000475|-0.07|-0.001662|0.09|0.002137|42.12|0.02|0|0|0|167|0.01|0.018513|0||0||||||||167|0|1|0|0|0.018513
A|XASE|202609|GLPI|ROUND|5000|LYNYN|3862|29667942.92|748845|731078|17767|0|17767|0|0|0|0|0|0|0|-0.008718|-0.000213|-0.009468|-0.000232|-0.018233|-0.000446|-0.029129|-0.000713|-0.022602|-0.000553|40.867219|0.009694|0.008372|0.000205|0.863562|1650|0.007121|0.01425|16117|0.014916|0||||||||22230|234||||
A|XASE|202609|GLPI|ROUND|50000|LNNNN|13|860917|20700|18000|2700|0|0|0|0|0|2700|0|0|0|0.004815|0.000118|-0.004815|-0.000118|0.00037|0.000009|-0.009259|-0.000226|-0.054444|-0.001329|40.961296||||||||||||||||||||2|3176|3101|5803.470005
A|XASE|202609|GLPI|ROUND|50000|LNNYN|465|25700222.01|618140|618056|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|-0.01|-0.000244|41.045||||||||||||||||||||1|0|0|0.010016
A|XASE|202609|GLPI|ROUND|50000|LNYYN|40|2242192.44|54342|54042|300|0|300|0|0|0|0|0|0|0|0.03|0.000736|0.02|0.000491|0.05|0.001227|-0.04|-0.000982|-0.14|-0.003436|40.75|0.02|0|0|0|300|0.01|0.016684|0||0||||||||1100|0|1|0|0|0.016684
A|XASE|202609|GLPI|ROUND|50000|LYNYN|66|7060939.6|176539|175391|1148|0|1148|0|0|0|0|0|0|0|-0.015148|-0.000371|-0.0148|-0.000363|-0.027091|-0.000664|-0.100523|-0.002463|-0.1573|-0.003855|40.80628|0.010871|0.006951|0.00017|0.639423|350|0.006429|0.018812|798|0.02798|0||||||||10400|0||||
A|XASE|202609|GLQ|ODD|0|LNNNN|353|20827.33|2672|2283|322|0|0|8|0|14|27|0|46|227|-0.027826|-0.003584|-0.032826|-0.004228|-0.035683|-0.004596|-0.035807|-0.004612|-0.036335|-0.00468|7.764441||||||||||||||||||||46|779|540|2542143.482207
A|XASE|202609|GLQ|ODD|0|LNNYN|364|29784.52|3828|3791|37|0|37|0|0|0|0|0|0|0|-0.011622|-0.001474|-0.011622|-0.001474|-0.011622|-0.001474|-0.011622|-0.001474|-0.011892|-0.001509|7.881757||||||||||||||||||||7|0|0|0.020249
A|XASE|202609|GLQ|ODD|0|LNYNN|20|1871.79|242|142|100|0|10|1|0|0|16|22|15|36|-0.0022|-0.000283|-0.0022|-0.000283|-0.0022|-0.000283|-0.0025|-0.000322|-0.0182|-0.002343|7.7665|0.055|0.0062|0.000798|0.112727|100|0.0244|306956.434785|0||0||||||||100|0|9|86|22|306956.434785
A|XASE|202609|GLQ|ODD|0|LNYYN|73|6644.46|849|722|127|0|127|0|0|0|0|0|0|0|0.023228|0.002951|0.023228|0.002951|0.026772|0.003401|0.027795|0.003531|0.026457|0.003361|7.871654|0.05811|0.025669|0.003261|0.441734|127|0.01622|0.018818|0||0||||||||176|0|21|0|0|0.018818
A|XASE|202609|GLQ|ODD|0|LYNNN|1|87.23|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.94|0.02|0.02|0.002519|1|0|||11|0.020583|0||||||||11|0||||
A|XASE|202609|GLQ|ODD|0|LYNYN|159|12989.26|1672|75|1597|0|1597|0|0|0|0|0|0|0|0.04578|0.005877|0.046556|0.005977|0.046193|0.00593|0.04588|0.00589|0.043125|0.005536|7.789374|0.055066|0.048253|0.006195|0.876279|499|0.010902|0.01941|1098|0.01661|0||||||||1597|0||||
A|XASE|202609|GLQ|ODD|250|LNNNN|83|39898.6|5103|4305|577|0|0|40|0|0|81|50|37|369|-0.001404|-0.000179|-0.006672|-0.00085|-0.006846|-0.000872|-0.006846|-0.000872|-0.010607|-0.001351|7.85065||||||||||||||||||||11|610|213|638412.355941
A|XASE|202609|GLQ|ODD|250|LNNYN|125|49758.69|6448|6403|45|0|45|0|0|0|0|0|0|0|-0.02|-0.002597|-0.02|-0.002597|-0.02|-0.002597|-0.02|-0.002597|-0.02|-0.002597|7.7||||||||||||||||||||1|0|0|0.018096
A|XASE|202609|GLQ|ODD|250|LNYNN|7|3301.4|424|115|309|0|103|45|0|0|0|0|86|75|0.000485|0.000062|0.010194|0.001307|0.015405|0.001975|0.015405|0.001975|0.009838|0.001261|7.799919|0.18877|0.034466|0.004419|0.182582|309|0.077152|2051174.60122|0||0||||||||309|0|5|125|50|2051174.60122
A|XASE|202609|GLQ|ODD|250|LNYYN|427|255548.59|33184|32739|445|0|445|0|0|0|0|0|0|0|0.009124|0.001157|0.015955|0.002023|0.015236|0.001932|0.015236|0.001932|0.015236|0.001932|7.886292|0.059955|0.017663|0.00224|0.294603|445|0.021146|0.017134|0||0||||||||453|0|8|0|0|0.017134
A|XASE|202609|GLQ|ODD|250|LYNNN|1|361.8|45|0|45|0|45|0|0|0|0|0|0|0|0.1|0.012516|0.1|0.012516|0.08|0.010013|0.08|0.010013|0.1|0.012516|7.99|0.1|0.1|0.012516|1|0|||45|0.022887|0||||||||45|0||||
A|XASE|202609|GLQ|ODD|250|LYNYN|64|30080.79|3909|273|3636|0|3636|0|0|0|0|0|0|0|0.032456|0.004205|0.033419|0.004329|0.032607|0.004224|0.032635|0.004228|0.02964|0.00384|7.719073|0.044532|0.036931|0.004784|0.829298|1345|0.010275|0.016299|2291|0.019255|0||||||||3682|0||||
A|XASE|202609|GLQ|ROUND|1000|LNNNN|853|2106145.02|268657|262424|2816|0|0|280|322|507|141|29|91|1446|-0.010181|-0.00132|-0.010107|-0.00131|-0.013295|-0.001724|-0.011087|-0.001438|-0.007759|-0.001006|7.712346||||||||||||||||||||26|8975|4446|1602412.804424
A|XASE|202609|GLQ|ROUND|1000|LNNYN|15|39931.42|5135|4875|260|0|260|0|0|0|0|0|0|0|-0.070769|-0.009348|-0.079231|-0.010465|-0.079231|-0.010465|-0.071538|-0.009449|-0.056154|-0.007417|7.570769||||||||||||||||||||2|0|0|0.014908
A|XASE|202609|GLQ|ROUND|1000|LNYNN|18|45262.63|5845|4745|1100|0|0|0|0|300|200|0|0|600|0.017273|0.002183|0.017273|0.002183|0.017273|0.002183|0.017273|0.002183|0.017273|0.002183|7.912273|0.033636|0.01|0.001264|0.297297|1100|0.011818|630160.234787|0||0||||||||1100|0|3|909|700|630160.234787
A|XASE|202609|GLQ|ROUND|1000|LNYYN|5013|12943543.95|1681294|1677785|3509|0|3509|0|0|0|0|0|0|0|0.000453|0.000058|0.009003|0.001149|0.014987|0.001913|0.015859|0.002024|0.01519|0.001938|7.835732|0.040077|0.015876|0.002026|0.396146|3509|0.0121|0.014309|0||0||||||||5066|160|20|0|0|0.014309
A|XASE|202609|GLQ|ROUND|1000|LYNYN|129|269359.91|34828|20710|14118|0|14118|0|0|0|0|0|0|0|0.0035|0.000456|0.006743|0.000878|0.009761|0.001271|0.009049|0.001178|0.006072|0.000791|7.678725|0.034989|0.031258|0.004071|0.893356|2632|0.010008|0.015237|11486|0.015066|0||||||||14364|623||||
A|XASE|202609|GLQ|ROUND|10000|LNNNN|132|1767284.5|225587|223887|1700|0|0|0|0|0|0|0|0|1700|-0.007647|-0.001016|-0.01|-0.001329|-0.04|-0.005316|-0.04|-0.005316|-0.04|-0.005316|7.525||||||||||||||||||||1|1700|1667|7170728.237377
A|XASE|202609|GLQ|ROUND|10000|LNNYN|4|47116|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLQ|ROUND|10000|LNYNN|2|27509.72|3492|1400|2092|0|0|0|0|0|0|0|2092|0|0.01|0.001263|0.01|0.001263|0.01|0.001263|0.01|0.001263|0.01|0.001263|7.915|0.03|0.01|0.001263|0.333333|2092|0.01|209263.235566|0||0||||||||1000|1092|1|0|0|209263.235566
A|XASE|202609|GLQ|ROUND|10000|LNYYN|14|172647.34|22254|21954|300|0|300|0|0|0|0|0|0|0|0.036667|0.00473|0.036667|0.00473|0.036667|0.00473|0.036667|0.00473|-0.063333|-0.00817|7.751667|0.09|0.05|0.00645|0.555556|300|0.02|0.008999|0||0||||||||2400|0|2|0|0|0.008999
A|XASE|202609|GLQ|ROUND|10000|LYNYN|14|187937.43|24621|17976|6645|0|6645|0|0|0|0|0|0|0|0.003943|0.000518|-0.00313|-0.000411|0.002777|0.000365|-0.00006|-0.000008|0.000376|0.000049|7.613819|0.0255|0.024898|0.00327|0.976394|200|0.01|0.014281|6445|0.015808|0||||||||6395|250||||
A|XASE|202609|GLQ|ROUND|20000|LNNNN|39|1006077.72|129646|125059|3003|0|0|0|0|0|0|0|3|3000|-0.012135|-0.001576|-0.0163|-0.002117|-0.0163|-0.002117|-0.018298|-0.002376|-0.018288|-0.002375|7.700015||||||||||||||||||||2|3028|2499|2754439.637739
A|XASE|202609|GLQ|ROUND|20000|LNYNN|3|83379.96|10839|3000|7839|0|951|0|0|3|0|0|0|6885|-0.000926|-0.000121|-0.000926|-0.000121|-0.000926|-0.000121|0.00403|0.000527|0.014013|0.001831|7.651481|0.072346|0|0|0|7839|0.036173|899108.585075|0||0||||||||2200|5639|2|6022|5786|899108.585075
A|XASE|202609|GLQ|ROUND|20000|LNYYN|1|32207|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLQ|ROUND|20000|LYNNN|1|31640|4000|1430|2228|342|2228|342|0|0|0|0|0|0|-0.010086|-0.001276|-0.010086|-0.001276|-0.010086|-0.001276|-0.010086|-0.001276|-0.010086|-0.001276|7.905|0.01|0.009914|0.001254|0.99144|11|0.01|0.953591|2559|0.123014|0||||||||2600|0||||
A|XASE|202609|GLQ|ROUND|20000|LYNYN|1|27006.98|3458|2395|1063|0|1063|0|0|0|0|0|0|0|-0.01|-0.001281|-0.01|-0.001281|-0.01|-0.001281|-0.02|-0.002562|-0.02|-0.002562|7.805|0.01|0.01|0.001281|1|0|||1063|0.021398|0||||||||1000|63||||
A|XASE|202609|GLQ|ROUND|250|LNNNN|3265|2538426.19|328102|321534|6163|0|200|110|183|311|145|441|1300|3473|-0.016557|-0.002137|-0.019674|-0.002539|-0.022444|-0.002896|-0.023326|-0.00301|-0.019922|-0.002571|7.749422||||||||||||||||||||87|21540|8504|1022404.264269
A|XASE|202609|GLQ|ROUND|250|LNNYN|110|84668|11000|10949|51|0|51|0|0|0|0|0|0|0|-0.118235|-0.015021|-0.118235|-0.015021|-0.118235|-0.015021|-0.118235|-0.015021|-0.049608|-0.006302|7.871275||||||||||||||||||||2|0|0|0.023346
A|XASE|202609|GLQ|ROUND|250|LNYNN|19|14573.76|1903|1657|246|0|0|0|0|0|0|0|0|246|-0.015935|-0.002081|0.000325|0.000042|0.00439|0.000573|0.00439|0.000573|0.00439|0.000573|7.65622|0.505285|0.107561|0.014049|0.212872|246|0.198862|5341326.9269|0||0||||||||300|0|3|263|146|5341326.9269
A|XASE|202609|GLQ|ROUND|250|LNYYN|381|303420.35|39260|38676|584|0|584|0|0|0|0|0|0|0|0.029384|0.003771|0.017397|0.002233|0.022534|0.002892|0.022534|0.002892|-0.028836|-0.003701|7.792226|0.064315|0.04089|0.005248|0.635783|584|0.011712|0.014379|0||0||||||||700|0|7|0|0|0.014379
A|XASE|202609|GLQ|ROUND|250|LYNYN|79|62262.37|8029|3127|4902|0|4902|0|0|0|0|0|0|0|0.026359|0.003409|0.028623|0.003701|0.033788|0.004369|0.033974|0.004393|0.033666|0.004353|7.73307|0.04978|0.045398|0.005871|0.911974|1024|0.010488|0.015252|3878|0.015905|0||||||||4900|2||||
A|XASE|202609|GLQ|ROUND|5000|LNNNN|218|1604708.01|204571|197364|5724|0|0|0|0|0|0|0|52|5672|-0.028015|-0.003627|-0.031136|-0.004031|-0.030358|-0.00393|-0.028716|-0.003718|-0.025639|-0.003319|7.724263||||||||||||||||||||7|6219|4375|5482103.048986
A|XASE|202609|GLQ|ROUND|5000|LNNYN|4|28654.46|3666|3666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLQ|ROUND|5000|LNYNN|7|52165.59|6757|3522|3235|0|700|0|0|841|0|0|0|1694|0.008878|0.001151|0.03944|0.005115|0.042532|0.005516|0.042841|0.005556|0.044683|0.005795|7.710838|0.234015|0.057057|0.0074|0.243818|3235|0.088479|5650576.052849|0||0||||||||600|2635|4|1775|1079|5650576.052849
A|XASE|202609|GLQ|ROUND|5000|LNYYN|66|439099.27|56227|54320|1907|0|1907|0|0|0|0|0|0|0|0.008915|0.00117|0.052134|0.006845|0.058988|0.007745|0.058988|0.007745|0.043256|0.005679|7.61673|0.06678|0.04678|0.006142|0.70051|1907|0.01|0.01635|0||0||||||||3000|707|5|0|0|0.01635
A|XASE|202609|GLQ|ROUND|5000|LYNYN|15|104822.58|13512|7078|6434|0|6434|0|0|0|0|0|0|0|0.003287|0.000425|-0.003265|-0.000422|-0.003265|-0.000422|-0.003265|-0.000422|-0.015146|-0.001958|7.735476|0.020297|0.019053|0.002463|0.93874|400|0.01|0.00233|6034|0.011801|0||||||||7446|88||||
A|XASE|202609|GLQ|ROUND|50000|LNNNN|6|394808.02|53157|53157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLRE|ODD|0|LNNNN|197|8946.86|594|487|107|0|0|1|0|1|15|17|36|37|-0.001402|-0.000094|-0.003084|-0.000206|0.001869|0.000125|0.005047|0.000337|0.00486|0.000325|14.968879||||||||||||||||||||30|202|135|269657.891879
A|XASE|202609|GLRE|ODD|0|LNNYN|1551|172250.27|11471|11435|36|0|36|0|0|0|0|0|0|0|-0.020833|-0.001396|-0.020833|-0.001396|-0.015833|-0.001061|-0.006111|-0.000409|-0.019722|-0.001321|14.927639||||||||||||||||||||5|8|8|0.01192
A|XASE|202609|GLRE|ODD|0|LNYNN|4|256.43|17|0|17|0|0|15|1|0|1|0|0|0|-0.002941|-0.000195|-0.002941|-0.000195|-0.008824|-0.000585|-0.02|-0.001326|-0.047647|-0.00316|15.08|0.050588|0.009412|0.000624|0.186047|17|0.020588|382.911329|0||0||||||||17|0|4|1|1|382.911329
A|XASE|202609|GLRE|ODD|0|LNYYN|524|32918.31|2190|2114|76|0|76|0|0|0|0|0|0|0|0.013289|0.000887|0.0125|0.000834|0.004737|0.000316|-0.009737|-0.00065|-0.041316|-0.002758|14.981513|0.037763|0.013421|0.000896|0.355401|76|0.012171|0.015198|0||0||||||||78|0|20|5|5|0.015198
A|XASE|202609|GLRE|ODD|0|LYNYN|122|6149.39|409|333|76|0|76|0|0|0|0|0|0|0|0.010132|0.000673|0.008421|0.00056|0.020132|0.001338|0.029868|0.001985|0.046316|0.003078|15.045921|0.052368|0.013947|0.000927|0.266332|25|0.0584|0.019392|51|0.014603|0||||||||76|0||||
A|XASE|202609|GLRE|ODD|1000|LNNNN|26|31525.85|2091|1541|550|0|70|0|0|149|0|96|75|160|-0.011655|-0.000774|-0.0198|-0.001315|-0.015582|-0.001035|-0.019473|-0.001293|0.003745|0.000249|15.056191||||||||||||||||||||8|585|569|295066.782962
A|XASE|202609|GLRE|ODD|1000|LNNYN|29|33152.5|2185|2185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLRE|ODD|1000|LNYNN|3|3748.98|249|173|76|0|60|16|0|0|0|0|0|0|0.05|0.003319|0.05|0.003319|0.05|0.003319|0.04|0.002655|0.11|0.007302|15.065|0.07|0.05|0.003319|0.714286|76|0.01|0.150613|0||0||||||||76|0|1|93|0|0.150613
A|XASE|202609|GLRE|ODD|1000|LNYYN|22|24698.78|1626|1551|75|0|75|0|0|0|0|0|0|0|-0.04|-0.002662|-0.05|-0.003328|-0.05|-0.003328|-0.05|-0.003328|-0.06|-0.003993|15.025|0.05|0.01|0.000666|0.2|75|0.02|0.01706|0||0||||||||75|0|1|0|0|0.01706
A|XASE|202609|GLRE|ODD|1000|LYNYN|26|32132.01|2110|1815|295|0|295|0|0|0|0|0|0|0|0.040814|0.002714|0.063424|0.004218|0.065322|0.004344|0.070441|0.004685|0.05539|0.003684|15.035915|0.036441|0.026407|0.001756|0.724651|74|0.02|0.000166|221|0.009287|0||||||||295|0||||
A|XASE|202609|GLRE|ODD|250|LNNNN|31|23666.61|1581|1449|132|0|0|0|0|0|0|0|132|0|0.043485|0.002877|0.027121|0.001794|0.038939|0.002576|0.04197|0.002776|0.035606|0.002356|15.116061||||||||||||||||||||3|157|96|119602.503567
A|XASE|202609|GLRE|ODD|250|LNNYN|731|327744.43|21677|21677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLRE|ODD|250|LNYNN|1|758|50|0|50|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|15.16|0.02|0|0|0|50|0.01|2806.132783|0||0||||||||50|0|1|0|0|2806.132783
A|XASE|202609|GLRE|ODD|250|LNYYN|173|84781|5593|5454|139|0|139|0|0|0|0|0|0|0|-0.001655|-0.000109|0|0|0|0|0|0|0.012806|0.000842|15.214388|0.02|0|0|0|139|0.01|0.014707|0||0||||||||139|0|4|0|0|0.014707
A|XASE|202609|GLRE|ODD|250|LYNYN|52|34449.76|2279|1925|354|0|354|0|0|0|0|0|0|0|-0.010198|-0.000676|-0.004096|-0.000271|-0.008503|-0.000563|-0.002458|-0.000163|0.003644|0.000241|15.094831|0.023107|0.01791|0.001186|0.775061|46|0.02|0.01738|308|0.017778|0||||||||378|0||||
A|XASE|202609|GLRE|ROUND|1000|LNNNN|8|20578.52|1372|982|390|0|0|0|0|0|0|0|360|30|-0.004615|-0.00031|-0.004615|-0.00031|-0.004615|-0.00031|-0.003846|-0.000258|-0.004615|-0.00031|14.901538||||||||||||||||||||2|441|435|187687.138099
A|XASE|202609|GLRE|ROUND|1000|LNNYN|7001|21758872.54|1452061|1451971|90|0|90|0|0|0|0|0|0|0|0.021111|0.001424|0.034444|0.002323|0.025556|0.001723|0.025556|0.001723|0.034444|0.002323|14.828333||||||||||||||||||||2|0|0|0.000157
A|XASE|202609|GLRE|ROUND|1000|LNYNN|1|1519.04|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLRE|ROUND|1000|LNYYN|5167|15038803.04|1004350|1004250|100|0|100|0|0|0|0|0|0|0|0.01|0.000661|0.01|0.000661|0.01|0.000661|0.02|0.001321|0.005|0.00033|15.135|0.03|0.01|0.000661|0.333333|100|0.01|0.021823|0||0||||||||300|0|2|0|0|0.021823
A|XASE|202609|GLRE|ROUND|1000|LYNYN|5242|9066464.72|607621|607005|616|0|616|0|0|0|0|0|0|0|0.015503|0.001038|0.021834|0.001462|0.034497|0.002311|0.040276|0.002698|0.04125|0.002763|14.9297|0.012614|0.012614|0.000845|1|0|||616|0.016914|0||||||||756|0||||
A|XASE|202609|GLRE|ROUND|10000|LNYYN|10|141326.64|9441|9441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLRE|ROUND|10000|LYNYN|5|65034.1|4368|3413|955|0|955|0|0|0|0|0|0|0|0.046963|0.003135|0.065916|0.0044|0.103822|0.006931|0.111204|0.007424|0.112251|0.007494|14.979607|0.011571|0.009058|0.000605|0.782805|90|0.013333|0.010265|865|0.000341|0||||||||1305|0||||
A|XASE|202609|GLRE|ROUND|20000|LYNYN|2|42240|2816|0|2816|0|2816|0|0|0|0|0|0|0|0.05|0.003332|0.07|0.004665|0.11|0.007331|0.12|0.007997|0.12|0.007997|15.005|0.01|0.01|0.000666|1|0|||2816|0.00652|0||||||||2816|0||||
A|XASE|202609|GLRE|ROUND|200000|LNNNN|1|225000|15000|10529|4471|0|0|0|0|0|0|0|0|4471|-0.04955|-0.0033|-0.0693|-0.004615|-0.108799|-0.007246|-0.119412|-0.007953|-0.119537|-0.007961|15.015||||||||||||||||||||1|4854|4850|2180723.633334
A|XASE|202609|GLRE|ROUND|5000|LNNNN|1|6052|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GLRE|ROUND|5000|LNNYN|443|2664038|177400|177400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLRE|ROUND|5000|LNYYN|467|2825838.85|187340|187340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLRE|ROUND|5000|LYNYN|6|40760.81|2691|2174|517|0|517|0|0|0|0|0|0|0|0.045164|0.003|0.06323|0.004199|0.099362|0.006599|0.108395|0.007199|0.107427|0.007135|15.057224|0.011934|0.009033|0.0006|0.756888|50|0.015|0.020209|467|0.005602|0||||||||667|0||||
A|XASE|202609|GLRE|ROUND|50000|LYNYN|1|67841.7|4478|4478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLRY|ODD|0|LNNNN|33|1351.65|36|35|1|0|0|0|0|0|0|0|1|0|0.02|0.000532|0.02|0.000532|0.02|0.000532|0.04|0.001064|0.04|0.001064|37.585||||||||||||||||||||1|1|1|44594.805373
A|XASE|202609|GLRY|ODD|0|LNNYN|8|527.05|14|13|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000533|-0.02|-0.000533|-0.02|-0.000533|-0.04|-0.001065|-0.04|-0.001065|37.55||||||||||||||||||||1|0|0|0.018464
A|XASE|202609|GLRY|ODD|0|LNYYN|38|4469.55|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLRY|ODD|0|LYNYN|7|989.42|26|14|12|0|12|0|0|0|0|0|0|0|0.018333|0.000482|0.013333|0.000351|0.008333|0.000219|-0.003333|-0.000088|0.030833|0.000811|38.034167|0.048333|0.048333|0.001271|1|0|||12|0.018187|0||||||||12|0||||
A|XASE|202609|GLRY|ODD|1000|LNNNN|3|5758.14|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLRY|ODD|1000|LNNYN|11|22323.77|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLRY|ODD|1000|LNYYN|3|7228.9|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLRY|ODD|1000|LYNYN|42|87477.08|2295|2052|243|0|243|0|0|0|0|0|0|0|0.038025|0.000998|0.038025|0.000998|0.027449|0.00072|0.027449|0.00072|0.023416|0.000615|38.096872|0.046749|0.046749|0.001227|1|0|||243|0.021428|0||||||||243|0||||
A|XASE|202609|GLRY|ODD|250|LNNNN|2|1475.42|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLRY|ODD|250|LNNYN|2|1407.95|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLRY|ODD|250|LNYYN|5|3375.96|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLRY|ODD|250|LYNYN|28|17203.35|452|358|94|0|94|0|0|0|0|0|0|0|0.03617|0.000954|0.03617|0.000954|0.03617|0.000954|0.029894|0.000788|0.018191|0.00048|37.931064|0.048298|0.048298|0.001273|1|0|||94|0.020789|0||||||||94|0||||
A|XASE|202609|GLRY|ROUND|1000|LNNNN|3432|13031051|343200|341251|1949|0|0|3|0|100|0|200|1242|404|-0.039949|-0.001049|-0.039405|-0.001035|-0.034977|-0.000919|-0.035115|-0.000922|-0.04606|-0.00121|38.080269||||||||||||||||||||33|2876|1528|201150.961366
A|XASE|202609|GLRY|ROUND|1000|LNNYN|40|152493|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLRY|ROUND|1000|LNYNN|1|3790|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLRY|ROUND|1000|LNYYN|18|69428.5|1819|1819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLRY|ROUND|1000|LYNYN|58|222707.25|5825|4525|1300|0|1300|0|0|0|0|0|0|0|0.036154|0.000949|0.035385|0.000929|0.031538|0.000828|0.028462|0.000747|0.049231|0.001293|38.087692|0.049231|0.049231|0.001293|1|0|||1300|0.018875|0||||||||1300|0||||
A|XASE|202609|GLRY|ROUND|10000|LYNYN|2|26431|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLRY|ROUND|20000|LNNYN|16|391388.96|10064|10064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLRY|ROUND|20000|LYNYN|29|999497.35|25772|25772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLRY|ROUND|5000|LNYYN|1|7142.12|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLRY|ROUND|5000|LYNYN|16|110243.88|2885|2585|300|0|300|0|0|0|0|0|0|0|0.06|0.001574|0.06|0.001574|0.056667|0.001487|0.073333|0.001924|0.06|0.001574|38.116667|0.093333|0.093333|0.002449|1|0|||300|0.017597|0||||||||300|0||||
A|XASE|202609|GLRY|ROUND|50000|LYNYN|1|96245.52|2478|2478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLSI|ODD|0|LNNNN|659|34770.18|2047|1837|210|0|1|0|21|39|14|9|91|35|-0.025952|-0.001508|-0.075333|-0.004378|-0.04919|-0.002859|-0.03619|-0.002103|-0.017095|-0.000994|17.206119||||||||||||||||||||63|266|191|155391.438603
A|XASE|202609|GLSI|ODD|0|LNNYN|2486|257812.26|14963|14841|122|0|122|0|0|0|0|0|0|0|-0.041803|-0.002447|-0.042623|-0.002495|-0.073361|-0.004295|-0.082705|-0.004842|-0.031639|-0.001852|17.081844||||||||||||||||||||21|0|0|0.014934
A|XASE|202609|GLSI|ODD|0|LNYNN|9|632.88|39|32|7|0|7|0|0|0|0|0|0|0|0.038571|0.002113|0.038571|0.002113|0.035714|0.001957|0.01|0.000548|0.084286|0.004618|18.251429|0.245714|0.057143|0.003131|0.232558|7|0.094286|0.070929|0||0||||||||7|0|5|1|0|0.070929
A|XASE|202609|GLSI|ODD|0|LNYYN|1643|122942.03|7108|6938|170|0|170|0|0|0|0|0|0|0|0.034235|0.001934|0.084588|0.004779|0.079471|0.00449|0.042471|0.002399|0.113176|0.006394|17.701235|0.240118|0.054353|0.003071|0.22636|170|0.092882|0.010439|0||0||||||||171|0|46|1|1|0.010439
A|XASE|202609|GLSI|ODD|0|LYNYN|141|10436.16|612|435|177|0|177|0|0|0|0|0|0|0|0.096102|0.005851|0.097458|0.005934|0.102034|0.006213|0.103898|0.006326|0.115424|0.007028|16.423531|0.191356|0.138983|0.008462|0.726306|102|0.047598|0.015826|64|0.014527|11|0.02|0.000202||||||177|0||||
A|XASE|202609|GLSI|ODD|1000|LNNNN|5|6581.74|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GLSI|ODD|1000|LNNYN|47|61143.95|3454|3385|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000621|0.02|0.001243|0.01|0.000621|0|0|-0.16|-0.009941|16.095||||||||||||||||||||1|0|0|0.021351
A|XASE|202609|GLSI|ODD|1000|LNYNN|2|2304.6|138|0|138|0|138|0|0|0|0|0|0|0|0.000652|0.000039|-0.014348|-0.000859|-0.009348|-0.00056|0.045652|0.002734|0.125652|0.007525|16.6975|0.155|0.000652|0.000039|0.004208|138|0.077174|0.072196|0||0||||||||138|0|2|38|0|0.072196
A|XASE|202609|GLSI|ODD|1000|LNYYN|21|28936.42|1686|1671|15|0|15|0|0|0|0|0|0|0|0.11|0.006995|0.11|0.006995|0.11|0.006995|0|0|-0.01|-0.000636|15.725|0.25|0.11|0.006995|0.44|15|0.07|0.000187|0||0||||||||93|0|1|0|0|0.000187
A|XASE|202609|GLSI|ODD|1000|LYNYN|30|40683.89|2417|2413|4|0|4|0|0|0|0|0|0|0|0.09|0.005069|0.09|0.005069|0.09|0.005069|0.08|0.004506|0|0|17.755|0.25|0.09|0.005069|0.36|4|0.08|0.01638|0||0||||||||74|0||||
A|XASE|202609|GLSI|ODD|250|LNNNN|92|42556.75|2524|1941|583|0|0|0|22|16|109|67|315|54|-0.025557|-0.001466|-0.043465|-0.002494|-0.029142|-0.001672|-0.027358|-0.00157|0.03211|0.001842|17.427642||||||||||||||||||||18|444|245|172063.594624
A|XASE|202609|GLSI|ODD|250|LNNYN|577|269392.24|15477|15356|121|0|121|0|0|0|0|0|0|0|-0.060744|-0.00358|-0.060744|-0.00358|-0.05686|-0.003351|-0.076777|-0.004525|-0.293719|-0.017312|16.966405||||||||||||||||||||4|0|0|0.017736
A|XASE|202609|GLSI|ODD|250|LNYNN|2|1188.6|69|22|47|0|0|0|0|17|0|0|30|0|0.03|0.001684|0.03|0.001684|0.03|0.001684|0.03|0.001684|-0.067234|-0.003774|17.815|0.15|0.03|0.001684|0.2|47|0.06|95220.893369|0||0||||||||47|0|1|47|47|95220.893369
A|XASE|202609|GLSI|ODD|250|LNYYN|285|136689.56|7762|7542|220|0|220|0|0|0|0|0|0|0|0.054864|0.003092|0.062955|0.003548|0.040773|0.002298|0.025636|0.001445|0.0315|0.001776|17.741295|0.161864|0.051136|0.002882|0.315922|220|0.055364|0.01085|0||0||||||||224|0|8|0|0|0.01085
A|XASE|202609|GLSI|ODD|250|LYNYN|76|50400|2868|2551|317|0|317|0|0|0|0|0|0|0|0.025426|0.0014|0.052177|0.002872|0.040662|0.002238|0.05|0.002752|-0.068738|-0.003784|18.167382|0.124984|0.100189|0.005515|0.801615|31|0.21|0.017697|212|0.017364|74|0.034865|0.019716||||||319|0||||
A|XASE|202609|GLSI|ROUND|1000|LNNNN|4|9494|525|425|100|0|0|0|0|100|0|0|0|0|-0.19|-0.009886|-0.19|-0.009886|-0.13|-0.006764|-0.18|-0.009365|-0.12|-0.006243|19.22||||||||||||||||||||1|0|0|989.277741
A|XASE|202609|GLSI|ROUND|1000|LNNYN|5220|13910880.26|821766|821609|157|0|157|0|0|0|0|0|0|0|-0.056752|-0.003085|-0.043376|-0.002358|-0.03535|-0.001922|-0.042038|-0.002286|-0.022548|-0.001226|18.393344||||||||||||||||||||4|0|0|0.0131
A|XASE|202609|GLSI|ROUND|1000|LNYYN|13742|26787649.92|1474789|1474279|510|0|510|0|0|0|0|0|0|0|0.155157|0.008312|0.182549|0.009779|0.138314|0.00741|0.072059|0.00386|0.085196|0.004564|18.666892|0.255275|0.123863|0.006635|0.485214|510|0.065706|0.01472|0||0||||||||1911|0|16|2|2|0.01472
A|XASE|202609|GLSI|ROUND|1000|LYNYN|667|1132315.94|68055|67948|107|0|107|0|0|0|0|0|0|0|0.175701|0.009146|0.183178|0.009535|0.126262|0.006572|0.156168|0.008129|0.09785|0.005093|19.211729|0.227196|0.227196|0.011826|1|0|||107|0.018395|0||||||||300|0||||
A|XASE|202609|GLSI|ROUND|10000|LNNYN|9|129290.06|7694|7694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLSI|ROUND|10000|LNYYN|8|105698.29|5864|5864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLSI|ROUND|10000|LYNYN|3|39580.99|2211|2211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLSI|ROUND|20000|LNYYN|2|90356.31|4857|4847|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000521|-0.27|-0.014055|-0.23|-0.011973|-0.21|-0.010932|-0.21|-0.010932|19.21|0.18|0.16|0.008329|0.888889|10|0.01|0.018349|0||0||||||||100|0|1|0|0|0.018349
A|XASE|202609|GLSI|ROUND|5000|LNNYN|470|2655703.4|143049|143049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLSI|ROUND|5000|LNYYN|1056|5827327.19|317339|317159|180|0|180|0|0|0|0|0|0|0|0.06|0.003226|0.06|0.003226|0.03|0.001613|0.03|0.001613|0.04|0.002151|18.6|0.2|0.16|0.008602|0.8|180|0.02|0.023094|0||0||||||||100|80|1|0|0|0.023094
A|XASE|202609|GLSI|ROUND|5000|LYNYN|5|40782.54|2456|2456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLTR|ODD|0|LNNNN|2|401.99|2|0|2|0|0|0|0|0|0|0|1|1|-0.1|-0.000497|-0.1|-0.000497|-0.11|-0.000547|0.02|0.000099|0.325|0.001615|201.2125||||||||||||||||||||2|1|0|399682.190201
A|XASE|202609|GLTR|ODD|0|LNNYN|36|7006.76|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLTR|ODD|0|LNYYN|66|12893.66|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLTR|ODD|0|LYNYN|123|24097.9|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLTR|ODD|1000|LNNYN|70|202009.71|1027|1027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLTR|ODD|1000|LNYYN|80|227601.14|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLTR|ODD|1000|LYNYN|105|270099.91|1379|1379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLTR|ODD|10000|LNNYN|538|7435168.39|37934|37934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLTR|ODD|10000|LNYYN|171|2354381.57|12051|12051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLTR|ODD|10000|LYNYN|22|299314.36|1517|1517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLTR|ODD|250|LNNYN|33|20516.64|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLTR|ODD|250|LNYYN|49|27883.37|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLTR|ODD|250|LYNYN|88|59735.67|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLTR|ODD|5000|LNNNN|9|70211.25|356|315|41|0|0|0|0|0|0|41|0|0|0.09|0.000457|0.09|0.000457|0.09|0.000457|0.09|0.000457|0.03|0.000152|196.875||||||||||||||||||||1|35|0|15828.480416
A|XASE|202609|GLTR|ODD|5000|LNNYN|126|993180.48|5088|5047|41|0|41|0|0|0|0|0|0|0|-0.09|-0.000457|-0.09|-0.000457|-0.09|-0.000457|-0.09|-0.000457|-0.03|-0.000152|196.96||||||||||||||||||||1|0|0|0.018313
A|XASE|202609|GLTR|ODD|5000|LNYNN|5|37567.74|191|152|39|0|0|39|0|0|0|0|0|0|0.15|0.000765|0.15|0.000765|0.07|0.000357|-0.13|-0.000663|-0.32|-0.001632|196.135|0.47|0.15|0.000765|0.319149|39|0.16|0.111169|0||0||||||||39|0|1|1|0|0.111169
A|XASE|202609|GLTR|ODD|5000|LNYYN|30|210459.74|1086|1086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLTR|ODD|5000|LYNYN|54|402948.41|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLTR|ROUND|10000|LNNYN|391|7642594|39100|39061|39|0|39|0|0|0|0|0|0|0|-0.15|-0.000765|-0.15|-0.000765|-0.07|-0.000357|0.13|0.000663|0.32|0.001632|196.135||||||||||||||||||||1|0|0|0.018164
A|XASE|202609|GLTR|ROUND|10000|LNYYN|146|2845890.27|14603|14603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLTR|ROUND|10000|LYNYN|26|508317.98|2604|2604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLTR|ROUND|20000|LNNYN|113|2343116.77|11618|11618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLTR|ROUND|20000|LNYYN|63|1658024.86|8348|8348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLTR|ROUND|20000|LYNYN|24|765289.01|3889|3889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLTR|ROUND|200000|LNYYN|3|2266110.99|11402|11400|2|0|2|0|0|0|0|0|0|0|0.1|0.000497|0.1|0.000497|0.11|0.000547|-0.02|-0.000099|-0.325|-0.001617|201.05|0.33|0.11|0.000547|0.333333|2|0.11|0.021345|0||0||||||||600|0|2|0|0|0.021345
A|XASE|202609|GLTR|ROUND|50000|LNYYN|6|338306.04|1714|1674|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000359|0.45|0.002311|194.75|0.36|0|0|0|40|0.18|0.021977|0||0||||||||300|0|1|0|0|0.021977
A|XASE|202609|GLTR|ROUND|50000|LYNYN|7|682311|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLU|ODD|0|LNNNN|177|15905.71|862|744|100|0|0|0|0|23|1|20|9|47|-0.0223|-0.001186|-0.0084|-0.000447|-0.0084|-0.000447|-0.0029|-0.000154|-0.0157|-0.000835|18.80335||||||||||||||||||||19|121|44|3521255.027049
A|XASE|202609|GLU|ODD|0|LNNYN|120|8651.96|472|403|69|0|69|0|0|0|0|0|0|0|-0.066377|-0.003613|-0.066377|-0.003613|-0.066377|-0.003613|-0.074058|-0.004031|-0.067246|-0.003661|18.37029||||||||||||||||||||23|0|0|0.016577
A|XASE|202609|GLU|ODD|0|LNYNN|10|848.32|45|39|6|0|0|5|0|0|0|0|0|1|0.083333|0.004417|0.083333|0.004417|0.083333|0.004417|0.083333|0.004417|0.1|0.005301|18.865|0.3|0.083333|0.004417|0.277778|6|0.108333|257594.578177|0||0||||||||6|0|2|9|5|257594.578177
A|XASE|202609|GLU|ODD|0|LNYYN|81|9272.25|497|350|147|0|147|0|0|0|0|0|0|0|0.041837|0.002249|0.035102|0.001887|0.03619|0.001946|0.03619|0.001946|0.025102|0.00135|18.600884|0.22517|0.047075|0.002531|0.209063|147|0.089048|0.016801|0||0||||||||148|0|40|0|0|0.016801
A|XASE|202609|GLU|ODD|0|LYNNN|1|18.73|1|0|1|0|1|0|0|0|0|0|0|0|0.51|0.027605|0.51|0.027605|0.51|0.027605|0.52|0.028146|0.52|0.028146|18.475|0.51|0.51|0.027605|1|0|||1|0.020634|0||||||||1|0||||
A|XASE|202609|GLU|ODD|0|LYNYN|76|4792.54|256|14|242|0|242|0|0|0|0|0|0|0|0.137066|0.007343|0.137521|0.007368|0.13343|0.007148|0.125496|0.006723|0.131901|0.007067|18.66562|0.167934|0.144545|0.007744|0.860728|119|0.023782|0.018478|123|0.017649|0||||||||242|0||||
A|XASE|202609|GLU|ODD|1000|LNNNN|80|104262.05|5621|5425|195|0|0|0|0|0|0|0|55|140|0.073897|0.003954|0.073897|0.003954|0.073897|0.003954|-0.028872|-0.001545|-0.049538|-0.00265|18.691154||||||||||||||||||||3|399|202|5328104.303186
A|XASE|202609|GLU|ODD|1000|LNNYN|2|2493.26|132|55|77|0|77|0|0|0|0|0|0|0|-0.14|-0.007523|-0.14|-0.007523|-0.14|-0.007523|-0.14|-0.007523|-0.05|-0.002687|18.61||||||||||||||||||||1|0|0|0.013886
A|XASE|202609|GLU|ODD|1000|LNYNN|4|5378.7|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|0|
A|XASE|202609|GLU|ODD|1000|LNYYN|6|7162.47|376|266|110|0|110|0|0|0|0|0|0|0|-0.018182|-0.000947|-0.018182|-0.000947|-0.018182|-0.000947|-0.018182|-0.000947|-0.008182|-0.000426|19.205|0.13|0.031818|0.001657|0.244755|110|0.049091|0.011114|0||0||||||||110|0|2|0|0|0.011114
A|XASE|202609|GLU|ODD|1000|LYNYN|8|10273.04|550|0|550|0|550|0|0|0|0|0|0|0|0.083764|0.004478|0.092709|0.004956|0.092709|0.004956|0.128164|0.006852|0.116636|0.006235|18.705891|0.200291|0.193236|0.01033|0.964779|138|0.014058|0.017055|412|0.019715|0||||||||550|0||||
A|XASE|202609|GLU|ODD|250|LNNNN|122|71490.54|3896|3381|413|0|0|0|0|15|65|7|34|292|0.030896|0.001681|0.042107|0.00229|0.042107|0.00229|0.044237|0.002406|0.030847|0.001678|18.384346||||||||||||||||||||15|405|248|5027156.092354
A|XASE|202609|GLU|ODD|250|LNNYN|36|18428.38|1007|1007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU|ODD|250|LNYNN|10|4375.71|235|217|18|0|0|0|0|3|0|0|0|15|-0.085|-0.004507|-0.085|-0.004507|-0.085|-0.004507|-0.085|-0.004507|-0.023333|-0.001237|18.860833|1.278333|0.221667|0.011753|0.173403|18|0.528333|1916931.136233|0||0||||||||35|0|2|31|3|1916931.136233
A|XASE|202609|GLU|ODD|250|LNYYN|31|13279.63|717|550|167|0|167|0|0|0|0|0|0|0|0.043892|0.002381|0.024012|0.001303|0.024012|0.001303|0.024012|0.001303|0.072096|0.003911|18.432126|0.241377|0.116826|0.006338|0.483999|167|0.062275|0.01503|0||0||||||||167|0|8|0|0|0.01503
A|XASE|202609|GLU|ODD|250|LYNNN|1|258.86|14|0|14|0|14|0|0|0|0|0|0|0|0.18|0.009788|0.18|0.009788|0.18|0.009788|0.18|0.009788|0.18|0.009788|18.39|0.2|0.18|0.009788|0.9|14|0.01|0.01757|0||0||||||||14|0||||
A|XASE|202609|GLU|ODD|250|LYNYN|18|13340.2|718|0|718|0|718|0|0|0|0|0|0|0|0.088955|0.004778|0.087716|0.004712|0.080947|0.004348|0.079248|0.004257|0.073092|0.003926|18.617214|0.145209|0.127716|0.00686|0.879532|296|0.021216|0.017162|422|0.017691|0||||||||718|0||||
A|XASE|202609|GLU|ROUND|1000|LNNNN|1377|2849433.25|153296|150180|2827|0|0|27|200|2|34|100|91|2373|0.001015|0.000054|-0.001914|-0.000102|-0.001263|-0.000067|-0.045646|-0.002433|-0.040453|-0.002156|18.759873||||||||||||||||||||31|5759|2867|3952899.686878
A|XASE|202609|GLU|ROUND|1000|LNNYN|13|29772.01|1594|1594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU|ROUND|1000|LNYNN|18|39590.85|2137|1661|476|0|0|150|19|162|101|0|0|44|0.134832|0.007321|0.131723|0.007153|0.144391|0.00784|0.138214|0.007505|0.138172|0.007503|18.416061|0.241408|0.078424|0.004258|0.324863|476|0.081492|556822.230085|0||0||||||||730|0|6|169|67|556822.230085
A|XASE|202609|GLU|ROUND|1000|LNYYN|3258|6059081.3|328068|326923|1145|0|1145|0|0|0|0|0|0|0|0.190838|0.010141|0.190838|0.010141|0.190838|0.010141|0.190838|0.010141|0.190838|0.010141|18.81852|0.226873|0.191205|0.01016|0.842784|1145|0.017834|0.018803|0||0||||||||1419|0|9|0|0|0.018803
A|XASE|202609|GLU|ROUND|1000|LYNYN|150|299389.47|16449|13574|2875|0|2875|0|0|0|0|0|0|0|-0.032146|-0.00172|-0.030577|-0.001636|-0.030577|-0.001636|-0.008174|-0.000437|-0.011381|-0.000609|18.692216|0.103402|0.102031|0.005458|0.986747|197|0.01|0.019975|2678|0.018306|0||||||||2550|325||||
A|XASE|202609|GLU|ROUND|1000|MXXNN|1|1912|100|0|100|0|100|0|0|0|0|0|0|0|0.28|0.014768|0.28|0.014768|0.28|0.014768|0.28|0.014768|0.28|0.014768|18.96|0.32|0.28|0.014768|0.875|100|0.02|0.021515|0||0||||||||100|0||||
A|XASE|202609|GLU|ROUND|10000|LNNNN|60|835231.62|44933|43779|960|0|0|0|0|0|0|0|60|900|-0.271604|-0.014796|-0.271604|-0.014796|-0.271604|-0.014796|-0.271656|-0.014799|-0.271656|-0.014799|18.356932||||||||||||||||||||3|1039|65|4617950.85143
A|XASE|202609|GLU|ROUND|10000|LNNYN|8|103833.14|5625|5625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU|ROUND|10000|LNYNN|3|47368.5|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLU|ROUND|10000|LNYYN|8|96807.32|5191|5191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLU|ROUND|10000|LYNYN|4|53215.11|2799|2799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLU|ROUND|20000|LNNNN|75|2901412.12|156653|156649|4|0|0|0|0|3|1|0|0|0|-0.675|-0.035976|-0.675|-0.035976|-0.675|-0.035976|-0.6775|-0.036109|-0.6775|-0.036109|18.7625||||||||||||||||||||2|181|4|539.410969
A|XASE|202609|GLU|ROUND|20000|LNYNN|3|144896.8|7860|7860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLU|ROUND|20000|LNYYN|3|118827.55|6199|6154|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000521|19.205|0.13|0.05|0.002603|0.384615|45|0.04|0.000154|0||0||||||||800|0|1|0|0|0.000154
A|XASE|202609|GLU|ROUND|20000|LYNYN|3|94592.18|5016|3661|1355|0|155|1200|0|0|0|0|0|0|0.200701|0.010915|0.201845|0.010977|0.201845|0.010977|0.201845|0.010977|0.201845|0.010977|18.387196|0.254834|0.251882|0.013699|0.988416|200|0.01|0.16373|1155|0.145132|0||||||||1100|255||||
A|XASE|202609|GLU|ROUND|5000|LNNNN|116|734100.67|38703|37514|1189|0|0|0|0|431|0|300|139|319|-0.117376|-0.006229|-0.117376|-0.006229|-0.117376|-0.006229|-0.115038|-0.006105|-0.112733|-0.005983|18.842464||||||||||||||||||||6|1188|958|3732306.655397
A|XASE|202609|GLU|ROUND|5000|LNNYN|8|69933.26|3725|3725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU|ROUND|5000|LNYNN|6|40919.67|2155|1160|995|0|594|131|0|2|0|0|68|200|0.025296|0.001327|0.023849|0.001251|0.023849|0.001251|0.02009|0.001054|0.022995|0.001207|19.058588|0.139226|0.039568|0.002076|0.284198|995|0.049829|117211.911423|0||0||||||||1225|0|4|1158|831|117211.911423
A|XASE|202609|GLU|ROUND|5000|LNYYN|15|109281.35|5871|4801|1070|0|1070|0|0|0|0|0|0|0|0.207383|0.010904|0.207383|0.010904|0.207383|0.010904|0.184673|0.00971|0.272991|0.014353|19.019252|0.327477|0.280561|0.014751|0.856735|1070|0.023458|0.015035|0||0||||||||1300|0|3|0|0|0.015035
A|XASE|202609|GLU|ROUND|5000|LYNYN|5|31188.06|1679|694|985|0|985|0|0|0|0|0|0|0|0.116345|0.006137|0.116345|0.006137|0.116345|0.006137|0.116345|0.006137|0.117147|0.006179|18.958173|0.133482|0.132589|0.006994|0.993307|41|0.010732|0.026696|944|0.018671|0||||||||985|0||||
A|XASE|202609|GLU|ROUND|50000|LNNNN|8|449888.13|24437|24410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|7|
A|XASE|202609|GLU|ROUND|50000|LNYNN|1|86322.5|4730|4730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLU|ROUND|50000|LNYYN|1|57028.7|2978|2978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLU|ROUND|50000|LYNYN|1|72242.3|3965|3765|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001631|-0.03|-0.001631|-0.03|-0.001631|0.29|0.015769|0.29|0.015769|18.39|0.34|0.34|0.018488|1|0|||200|0.016118|0||||||||300|0||||
A|XASE|202609|GLU-A|ODD|0|LNNNN|107|5352.31|107|105|2|0|0|0|0|0|0|0|1|1|-1.05|-0.020398|-1.05|-0.020398|-1.05|-0.020398|-1.05|-0.020398|0.4|0.007771|51.475||||||||||||||||||||2|2|0|397735.561332
A|XASE|202609|GLU-A|ODD|0|LNNYN|64|3859.95|77|75|2|0|2|0|0|0|0|0|0|0|-0.95|-0.018991|-0.95|-0.018991|-0.95|-0.018991|-0.95|-0.018991|-0.95|-0.018991|50.025||||||||||||||||||||1|0|0|0.018888
A|XASE|202609|GLU-A|ODD|0|LNYNN|14|1414|28|26|2|0|0|0|0|0|0|0|2|0|0.95|0.019497|0.95|0.019497|0.95|0.019497|0.95|0.019497|0.95|0.019497|48.725|7.45|3.55|0.072858|0.47651|2|1.95|85300.643124|0||0||||||||2|0|1|0|0|85300.643124
A|XASE|202609|GLU-A|ODD|0|LNYYN|2|95.56|2|0|2|0|2|0|0|0|0|0|0|0|0.93|0.018778|0.93|0.018778|0.93|0.018778|0.93|0.018778|0.93|0.018778|49.525|3.85|0.93|0.018778|0.241558|2|1.46|0.017731|0||0||||||||2|0|2|0|0|0.017731
A|XASE|202609|GLU-A|ODD|0|LYNYN|1|45.5|1|0|1|0|1|0|0|0|0|0|0|0|6.12|0.123736|6.12|0.123736|6.12|0.123736|6.12|0.123736|6.12|0.123736|49.46|7.92|6.12|0.123736|0.772727|1|0.9|0.018005|0||0||||||||1|0||||
A|XASE|202609|GLU-A|ODD|1000|LYNYN|2|4545|90|0|90|0|90|0|0|0|0|0|0|0|1.93|0.037494|1.93|0.037494|1.93|0.037494|1.93|0.037494|1.93|0.037494|51.475|1.95|1.93|0.037494|0.989744|1|0.9|0.023309|89|0.018423|0||||||||90|0||||
A|XASE|202609|GLU-A|ODD|250|LNNNN|2|1231.7|25|15|10|0|0|0|0|0|0|0|0|10|-14.4|-0.270728|-14.4|-0.270728|-14.4|-0.270728|-13.5|-0.253807|0.05|0.00094|53.19||||||||||||||||||||1|3|1|2536146.000559
A|XASE|202609|GLU-A|ODD|250|LNNYN|1|716.7|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU-A|ROUND|1000|LNNNN|9|38946|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU-A|ROUND|10000|LNNNN|117|1661320|34800|34711|33|0|0|0|0|0|0|0|33|0|-1.95|-0.037882|-1.95|-0.037882|-1.95|-0.037882|-1.95|-0.037882|-1.95|-0.037882|51.475||||||||||||||||||||1|94|89|67868.939416
A|XASE|202609|GLU-A|ROUND|20000|LNNYN|1|38192|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU-A|ROUND|5000|LNNNN|437|3353507.5|57090|57090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU-A|ROUND|5000|LNYNN|240|1641558.6|30840|30731|109|0|0|0|0|0|0|0|109|0|0.71055|0.01429|0.71055|0.01429|0.71055|0.01429|0.71055|0.01429|0.95|0.019105|49.725|5.45|1.55|0.031171|0.284404|109|1.95|43745.980873|0||0||||||||200|0|2|110|110|43745.980873
A|XASE|202609|GLU-A|ROUND|5000|LYNYN|1|5050|100|0|100|0|100|0|0|0|0|0|0|0|-0.95|-0.018456|-0.95|-0.018456|-0.95|-0.018456|-0.95|-0.018456|-0.95|-0.018456|51.475|1.95|1.95|0.037882|1|0|||100|0.019395|0||||||||100|0||||
A|XASE|202609|GLU-B|ODD|0|LNNNN|6|709.22|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|GLU-B|ODD|0|LNYNN|8|863.8|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLU-B|ODD|0|LNYYN|19|1761.69|35|20|15|0|15|0|0|0|0|0|0|0|0.08|0.001582|0.08|0.001582|0.08|0.001582|0.08|0.001582|0.08|0.001582|50.577333|0.170667|0.08|0.001582|0.46875|15|0.045333|0.018008|0||0||||||||15|0|9|0|0|0.018008
A|XASE|202609|GLU-B|ODD|0|LYNYN|9|909.05|18|3|15|0|15|0|0|0|0|0|0|0|0.056667|0.001122|0.056667|0.001122|0.056667|0.001122|0.056667|0.001122|0.056667|0.001122|50.492667|0.082667|0.066667|0.00132|0.806452|3|0.04|0.017477|12|0.011791|0||||||||15|0||||
A|XASE|202609|GLU-B|ODD|1000|LNNNN|11|36396.82|724|686|37|0|0|0|0|0|0|0|0|37|-0.013243|-0.000264|-0.013243|-0.000264|-0.013243|-0.000264|-0.013243|-0.000264|-0.013243|-0.000264|50.103108||||||||||||||||||||3|30|15|18060305.379396
A|XASE|202609|GLU-B|ODD|1000|LNNYN|2|4107.34|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU-B|ODD|1000|LNYNN|3|5191.45|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
A|XASE|202609|GLU-B|ODD|1000|LNYYN|1|1603.84|32|0|32|0|32|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.115|0.13|0.01|0.0002|0.076923|32|0.06|0.024602|0||0||||||||32|0|1|0|0|0.024602
A|XASE|202609|GLU-B|ODD|1000|LYNYN|1|1113.2|22|0|22|0|22|0|0|0|0|0|0|0|0.1|0.001973|0.1|0.001973|0.1|0.001973|0.1|0.001973|0.1|0.001973|50.69|0.18|0.1|0.001973|0.555556|22|0.04|0.017782|0||0||||||||22|0||||
A|XASE|202609|GLU-B|ODD|250|LNNNN|4|1559.87|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU-B|ODD|250|LNNYN|1|250.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU-B|ODD|250|LNYNN|1|457.38|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLU-B|ODD|250|LYNYN|3|2715.48|54|0|54|0|54|0|0|0|0|0|0|0|0.07|0.001391|0.07|0.001391|0.07|0.001391|0.07|0.001391|0.07|0.001391|50.321667|0.07|0.07|0.001391|1|0|||54|0.018529|0||||||||54|0||||
A|XASE|202609|GLU-B|ROUND|10000|LNNNN|24|323124.44|6429|6045|384|0|0|0|0|0|0|0|0|384|-0.060208|-0.001157|-0.060208|-0.001157|-0.060208|-0.001157|-0.060208|-0.001157|-0.02375|-0.000457|52.022656||||||||||||||||||||2|675|573|3279447.134432
A|XASE|202609|GLU-B|ROUND|10000|LNYNN|1|15195|300|276|24|0|0|0|0|0|0|0|0|24|-0.05|-0.000993|-0.05|-0.000993|-0.05|-0.000993|-0.05|-0.000993|-0.05|-0.000993|50.34|0.72|0.62|0.012316|0.861111|24|0.05|3446910.213224|0||0||||||||100|0|1|32|32|3446910.213224
A|XASE|202609|GLU-B|ROUND|10000|LYNYN|1|10030|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.000998|0.05|0.000998|0.05|0.000998|0.05|0.000998|-0.02|-0.000399|50.125|0.05|0.05|0.000998|1|0|||200|0.014351|0||||||||200|0||||
A|XASE|202609|GLU-B|ROUND|20000|LNNNN|7|202182.87|4016|4016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU-B|ROUND|5000|LNNNN|57|345420.05|6856|6816|39|0|0|0|0|0|0|0|0|39|-0.084872|-0.001692|-0.084872|-0.001692|-0.084872|-0.001692|-0.084872|-0.001692|-0.084872|-0.001692|50.159615||||||||||||||||||||4|177|61|2531493.308151
A|XASE|202609|GLU-B|ROUND|5000|LNNYN|3|20875.8|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLU-B|ROUND|5000|LNYNN|4|27322|540|530|3|0|0|0|0|3|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|50.655|0.09|0.01|0.000197|0.111111|3|0.04|16.447635|0||0||||||||100|0|1|3|3|16.447635
A|XASE|202609|GLU-B|ROUND|5000|LYNYN|3|15090|300|100|200|0|200|0|0|0|0|0|0|0|0.0736|0.00146|0.0736|0.00146|0.0736|0.00146|0.0736|0.00146|0.0736|0.00146|50.4075|0.115|0.1086|0.002154|0.944348|16|0.04|0.023668|184|0.021384|0||||||||200|0||||
A|XASE|202609|GLU-B|ROUND|50000|LNNNN|5|250910|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|18|
A|XASE|202609|GLUE|ODD|0|LNNNN|777|33997.91|2675|1781|894|0|9|0|1|47|271|237|323|6|0.000626|0.00005|0.000291|0.000023|0.004899|0.000391|0.002808|0.000224|0.008602|0.000687|12.515045||||||||||||||||||||226|1461|982|39180.857357
A|XASE|202609|GLUE|ODD|0|LNNYN|6882|916129.16|70032|69934|98|0|98|0|0|0|0|0|0|0|-0.014694|-0.001129|-0.009694|-0.000745|-0.007449|-0.000573|-0.016531|-0.001271|0.035612|0.002737|13.010918||||||||||||||||||||14|0|0|0.004978
A|XASE|202609|GLUE|ODD|0|LNYNN|22|826.84|64|32|32|0|14|3|1|0|5|8|1|0|0.003438|0.000252|0.005|0.000367|0.014375|0.001054|0.014375|0.001054|0.034063|0.002498|13.637344|0.027188|0.002188|0.00016|0.08046|32|0.0125|6804.614575|0||0||||||||32|0|13|43|16|6804.614575
A|XASE|202609|GLUE|ODD|0|LNYYN|1232|118967.01|9002|8851|151|0|151|0|0|0|0|0|0|0|0.003444|0.000258|0.001325|0.000099|-0.006689|-0.000501|-0.004305|-0.000322|-0.003444|-0.000258|13.358013|0.032053|0.005563|0.000416|0.173554|151|0.013245|0.016706|0||0||||||||174|0|39|10|10|0.016706
A|XASE|202609|GLUE|ODD|0|LYNYN|827|63326.14|4998|4337|661|0|661|0|0|0|0|0|0|0|0.007322|0.000577|0.0077|0.000607|0.003132|0.000247|0.004402|0.000347|-0.001982|-0.000156|12.692927|0.02879|0.0177|0.001395|0.614819|95|0.038947|0.016475|562|0.017201|4|0.00875|0.000206||||||689|0||||
A|XASE|202609|GLUE|ODD|1000|LNNNN|13|14690.1|1082|859|223|0|0|0|63|0|160|0|0|0|0.000314|0.000024|0.000314|0.000024|0.003453|0.000266|0.003139|0.000242|0.056143|0.004331|12.963117||||||||||||||||||||3|415|250|4406.045542
A|XASE|202609|GLUE|ODD|1000|LNNYN|27|29768.54|2188|2118|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000698|-0.01|-0.000698|-0.02|-0.001396|-0.01|-0.000698|-0.04|-0.002792|14.325||||||||||||||||||||1|0|0|0.017522
A|XASE|202609|GLUE|ODD|1000|LNYYN|34|38046.46|2879|2783|96|0|96|0|0|0|0|0|0|0|0.019896|0.001656|0.019896|0.001656|-0.009271|-0.000772|-0.019583|-0.00163|-0.030208|-0.002515|12.012969|0.020104|0.000104|0.000009|0.005181|96|0.01|0.007069|0||0||||||||168|0|2|0|0|0.007069
A|XASE|202609|GLUE|ODD|1000|LYNYN|84|97129.22|7474|7026|448|0|448|0|0|0|0|0|0|0|-0.024844|-0.001872|-0.025067|-0.001889|-0.005938|-0.000447|-0.02529|-0.001905|-0.045871|-0.003456|13.273147|0.016473|0.020402|0.001537|1.238482|0|||360|0.021892|88|0.01|0.009481||||||600|0||||
A|XASE|202609|GLUE|ODD|250|LNNNN|129|69712.71|5293|3665|1628|0|31|77|73|52|144|528|619|104|0.000307|0.000024|0.000774|0.00006|-0.000498|-0.000038|0.008907|0.000685|-0.000436|-0.000034|13.002092||||||||||||||||||||42|2539|1661|82025.606987
A|XASE|202609|GLUE|ODD|250|LNNYN|1260|505708.26|38144|37873|271|0|271|0|0|0|0|0|0|0|-0.016347|-0.001283|-0.014317|-0.001123|-0.004465|-0.00035|-0.005387|-0.000423|-0.031919|-0.002504|12.745258||||||||||||||||||||8|25|25|0.007028
A|XASE|202609|GLUE|ODD|250|LNYNN|1|546.96|43|0|43|0|43|0|0|0|0|0|0|0|0.01|0.000786|0.01|0.000786|0.01|0.000786|0.01|0.000786|0|0|12.725|0.03|0.01|0.000786|0.333333|43|0.01|0.087319|0||0||||||||43|0|1|0|0|0.087319
A|XASE|202609|GLUE|ODD|250|LNYYN|342|170654.81|12907|12465|442|0|442|0|0|0|0|0|0|0|0.001516|0.000115|-0.007081|-0.000535|0.00276|0.000208|0.003824|0.000289|0.019344|0.001461|13.238439|0.031312|0.006244|0.000472|0.199422|442|0.012534|0.009796|0||0||||||||510|0|12|50|0|0.009796
A|XASE|202609|GLUE|ODD|250|LYNYN|343|201081.51|15649|13933|1716|0|1716|0|0|0|0|0|0|0|-0.000501|-0.000039|-0.00134|-0.000104|-0.005355|-0.000414|-0.013607|-0.001052|-0.009231|-0.000714|12.936603|0.014044|0.011952|0.000924|0.851037|124|0.014476|0.019408|1592|0.015869|0||||||||1747|0||||
A|XASE|202609|GLUE|ROUND|1000|LNNNN|136|258385.42|19812|11390|8422|0|183|203|0|725|1423|2480|3097|311|0.000851|0.000065|0.000141|0.000011|0.003827|0.000292|-0.010412|-0.000795|-0.031189|-0.002383|13.090391||||||||||||||||||||56|9901|6249|62493.963184
A|XASE|202609|GLUE|ROUND|1000|LNNYN|9730|23430824.32|1821875|1821574|301|0|301|0|0|0|0|0|0|0|-0.013355|-0.000993|-0.010033|-0.000746|-0.0001|-0.000007|0.013156|0.000978|0.043056|0.0032|13.455914||||||||||||||||||||4|103|103|0.011834
A|XASE|202609|GLUE|ROUND|1000|LNYNN|5|8654.36|642|347|295|0|0|122|49|0|124|0|0|0|0.010814|0.000761|0.003288|0.000231|0.011763|0.000828|-0.042542|-0.002993|0.007966|0.000561|14.212169|0.044814|0.008271|0.000582|0.184569|295|0.018271|1387.200019|0||0||||||||420|22|3|173|173|1387.200019
A|XASE|202609|GLUE|ROUND|1000|LNYYN|23026|44694212.83|3573006|3572438|568|0|568|0|0|0|0|0|0|0|0.034419|0.002506|0.035845|0.00261|0.011197|0.000815|0.013785|0.001004|0.050423|0.003671|13.735273|0.090158|0.044208|0.003219|0.490334|568|0.022975|0.021425|0||0||||||||994|86|8|55|55|0.021425
A|XASE|202609|GLUE|ROUND|1000|LYNYN|12008|18825647.74|1366049|1357247|8802|0|8802|0|0|0|0|0|0|0|-0.006456|-0.000492|-0.002781|-0.000212|-0.002506|-0.000191|0.010521|0.000802|0.028141|0.002146|13.113333|0.020585|0.017658|0.001347|0.857829|815|0.015804|0.019087|7987|0.017187|0||||||||10263|273||||
A|XASE|202609|GLUE|ROUND|10000|LNNNN|3|38215|2900|1817|1083|0|0|0|0|0|0|1083|0|0|-0.01|-0.000796|-0.01|-0.000796|-0.05|-0.003982|-0.08|-0.006372|-0.08|-0.006372|12.555||||||||||||||||||||1|1588|1100|22434.395054
A|XASE|202609|GLUE|ROUND|10000|LNNYN|10043|112686401.84|8324028|8323928|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000777|-0.01|-0.000777|-0.01|-0.000777|-0.02|-0.001553|0.06|0.00466|12.875||||||||||||||||||||1|0|0|0.019536
A|XASE|202609|GLUE|ROUND|10000|LNYYN|10623|120589041.5|9041370|9039820|1550|0|1550|0|0|0|0|0|0|0|-0.013548|-0.001035|-0.012258|-0.000936|-0.010645|-0.000813|-0.032903|-0.002513|-0.077742|-0.005937|13.095161|0.11871|0.08|0.006109|0.673913|1550|0.019355|0.019402|0||0||||||||6400|100|13|0|0|0.019402
A|XASE|202609|GLUE|ROUND|10000|LYNYN|25|333253.06|25759|24214|1545|0|1545|0|0|0|0|0|0|0|0.006117|0.000463|0.006117|0.000463|0.026699|0.002023|0.052816|0.004002|0.099417|0.007533|13.197718|0.013883|0.013883|0.001052|1|0|||1545|0.018584|0||||||||1701|0||||
A|XASE|202609|GLUE|ROUND|20000|LNNNN|1|21140.8|1460|1460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|GLUE|ROUND|20000|LNNYN|2|57369|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLUE|ROUND|20000|LNYYN|5|169553.59|12243|12239|4|0|4|0|0|0|0|0|0|0|-0.02|-0.001401|-0.02|-0.001401|0|0|0.01|0.0007|0.18|0.012605|14.28|0.02|0|0|0|4|0.01|0.016488|0||0||||||||1100|0|1|0|0|0.016488
A|XASE|202609|GLUE|ROUND|20000|LYNYN|7|256838.23|19757|19757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLUE|ROUND|5000|LNNNN|9|63751.48|4479|3879|600|0|0|0|0|0|0|600|0|0|0.01|0.0007|0|0|0|0|0|0|-0.04|-0.002799|14.29||||||||||||||||||||1|600|600|27430.611676
A|XASE|202609|GLUE|ROUND|5000|LNNYN|22284|157234662.46|12563412|12563412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLUE|ROUND|5000|LNYYN|10869|79060206.34|6339064|6338563|501|0|501|0|0|0|0|0|0|0|0.01495|0.00119|0.026926|0.002143|0.026886|0.00214|-0.003054|-0.000243|-0.033094|-0.002634|12.561906|0.038982|0.01499|0.001193|0.384537|501|0.011996|0.016933|0||0||||||||2000|50|5|0|0|0.016933
A|XASE|202609|GLUE|ROUND|5000|LYNYN|50|348177.22|26504|25644|860|0|860|0|0|0|0|0|0|0|-0.00814|-0.000596|0|0|-0.000233|-0.000017|0.003488|0.000256|0.028023|0.002053|13.648256|0.01|0.01|0.000733|1|0|||860|0.016268|0||||||||2014|0||||
A|XASE|202609|GLUE|ROUND|50000|LNNYN|2|103354.9|8295|8295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLUE|ROUND|50000|LNYYN|1|58889.54|4153|4153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLUE|ROUND|50000|LYNYN|7|410086.49|32238|32148|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.006636|12.055|0.01|0.01|0.00083|1|0|||90|0.018579|0||||||||300|0||||
A|XASE|202609|GLV|ODD|0|LNNNN|531|33561.98|5608|5235|286|0|0|8|0|0|1|17|82|178|-0.012902|-0.002146|-0.013077|-0.002175|-0.014231|-0.002367|-0.014231|-0.002367|-0.017797|-0.00296|6.011626||||||||||||||||||||31|971|633|1819048.025505
A|XASE|202609|GLV|ODD|0|LNNYN|309|28568.87|4788|4769|19|0|19|0|0|0|0|0|0|0|-0.01|-0.00169|-0.01|-0.00169|0.015263|0.00258|0.015263|0.00258|0.015263|0.00258|5.915526||||||||||||||||||||3|0|0|0.017783
A|XASE|202609|GLV|ODD|0|LNYNN|23|1601.82|271|224|47|0|0|15|16|0|0|0|4|12|0.014681|0.002468|0.014681|0.002468|0.004468|0.000751|0.004468|0.000751|0.005745|0.000966|5.948191|0.068723|0.018085|0.00304|0.263158|47|0.025319|477138.00402|0||0||||||||47|0|4|72|49|477138.00402
A|XASE|202609|GLV|ODD|0|LNYYN|144|18907.22|3166|2841|325|0|325|0|0|0|0|0|0|0|0.012062|0.002002|0.013262|0.002201|0.014338|0.00238|0.014308|0.002375|0.015908|0.00264|6.024938|0.035169|0.013323|0.002211|0.378828|325|0.010923|0.020745|0||0||||||||331|0|25|0|0|0.020745
A|XASE|202609|GLV|ODD|0|LYNNN|2|92.64|16|0|16|0|16|0|0|0|0|0|0|0|0.03|0.005168|0.03|0.005168|0.03|0.005168|0.03|0.005168|0.03|0.005168|5.805|0.03|0.03|0.005168|1|0|||16|0.010021|0||||||||16|0||||
A|XASE|202609|GLV|ODD|0|LYNYN|161|11075.51|1859|258|1601|0|1601|0|0|0|0|0|0|0|0.022979|0.003854|0.023285|0.003905|0.024054|0.004034|0.02321|0.003892|0.024541|0.004116|5.962948|0.026783|0.025821|0.00433|0.964086|79|0.009747|0.019838|1522|0.018498|0||||||||1601|0||||
A|XASE|202609|GLV|ODD|250|LNNNN|81|31810.24|5354|4925|267|0|0|0|0|0|0|0|0|267|-0.016592|-0.002789|-0.016592|-0.002789|-0.016592|-0.002789|-0.016592|-0.002789|-0.023558|-0.003959|5.949757||||||||||||||||||||4|669|580|3260943.781121
A|XASE|202609|GLV|ODD|250|LNNYN|29|9504.43|1604|1418|186|0|186|0|0|0|0|0|0|0|-0.017419|-0.002991|-0.015054|-0.002585|-0.015054|-0.002585|-0.015054|-0.002585|-0.015054|-0.002585|5.823871||||||||||||||||||||3|0|0|0.007264
A|XASE|202609|GLV|ODD|250|LNYNN|10|4194.88|712|519|193|0|50|44|0|0|0|0|99|0|0.01715|0.002924|0.01487|0.002536|0.01487|0.002536|0.01487|0.002536|0.01487|0.002536|5.864715|0.099378|0.069016|0.011768|0.694473|193|0.015181|48500.185883|0||0||||||||193|0|3|98|3|48500.185883
A|XASE|202609|GLV|ODD|250|LNYYN|22|8473.4|1425|1326|99|0|99|0|0|0|0|0|0|0|-0.014747|-0.002469|-0.014747|-0.002469|-0.014747|-0.002469|-0.014747|-0.002469|-0.004646|-0.000778|5.972828|0.025051|0.005051|0.000846|0.201613|99|0.01|0.00408|0||0||||||||99|0|2|0|0|0.00408
A|XASE|202609|GLV|ODD|250|LYNYN|22|8303.52|1390|336|1054|0|1054|0|0|0|0|0|0|0|0.019839|0.003321|0.020806|0.003483|0.020806|0.003483|0.013292|0.002225|0.012865|0.002153|5.974492|0.032343|0.027106|0.004537|0.838076|276|0.01|0.013897|778|0.01688|0||||||||1054|0||||
A|XASE|202609|GLV|ROUND|1000|LNNNN|642|1739356.81|290465|283709|3649|0|0|0|0|295|427|113|321|2493|-0.006788|-0.001145|-0.007931|-0.001337|-0.009496|-0.001601|-0.00715|-0.001206|-0.010666|-0.001799|5.930307||||||||||||||||||||15|5899|4189|3838111.688293
A|XASE|202609|GLV|ROUND|1000|LNNYN|41|84982.94|14229|14168|61|0|61|0|0|0|0|0|0|0|-0.01|-0.001649|-0.01|-0.001649|-0.01|-0.001649|-0.01|-0.001649|-0.01|-0.001649|6.065||||||||||||||||||||1|0|0|0.015114
A|XASE|202609|GLV|ROUND|1000|LNYNN|9|14529.58|2460|2016|444|0|444|0|0|0|0|0|0|0|0.01|0.001685|0.01|0.001685|0.02|0.00337|0.02|0.00337|0.02|0.00337|5.935|0.03|0.01|0.001685|0.333333|444|0.01|0.078418|0||0||||||||444|0|1|0|0|0.078418
A|XASE|202609|GLV|ROUND|1000|LNYYN|838|2060218.2|344848|344361|487|0|487|0|0|0|0|0|0|0|-0.012053|-0.002011|-0.012053|-0.002011|-0.010267|-0.001713|-0.012053|-0.002011|0.000267|0.000045|5.994281|0.03|0.004374|0.00073|0.145791|487|0.012813|0.021292|0||0||||||||900|0|3|0|0|0.021292
A|XASE|202609|GLV|ROUND|1000|LYNNN|1|2970|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.001681|0.01|0.001681|0.01|0.001681|0.01|0.001681|0.01|0.001681|5.95|0.02|0.02|0.003361|1|0|||500|0.000375|0||||||||400|100||||
A|XASE|202609|GLV|ROUND|1000|LYNYN|54|112053.15|18898|7732|11166|0|11166|0|0|0|0|0|0|0|0.012598|0.002136|0.013556|0.002298|0.012442|0.002109|0.012442|0.002109|0.008445|0.001432|5.898506|0.024285|0.022494|0.003814|0.926246|750|0.013333|0.022424|10416|0.017084|0||||||||11660|142||||
A|XASE|202609|GLV|ROUND|10000|LNNNN|26|346164.63|58141|52059|6082|0|0|6|0|0|0|0|0|6076|-0.027843|-0.004699|-0.027843|-0.004699|-0.027843|-0.004699|-0.027843|-0.004699|-0.027853|-0.004701|5.925033||||||||||||||||||||3|5820|5468|5132794.107456
A|XASE|202609|GLV|ROUND|10000|LNNYN|3|32091|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLV|ROUND|10000|LNYNN|2|31228.63|5209|0|5209|0|700|0|0|0|0|0|2900|1609|0.00364|0.000607|0.00364|0.000607|0.010234|0.001706|0.010401|0.001734|0.010785|0.001798|5.99725|0.024241|0.004241|0.000707|0.174943|5209|0.01|299962.923183|0||0||||||||3200|2009|2|5209|3000|299962.923183
A|XASE|202609|GLV|ROUND|10000|LNYYN|1|10638|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLV|ROUND|10000|LYNYN|1|12474|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001685|-0.01|-0.001685|-0.01|-0.001685|5.935|0.01|0.01|0.001685|1|0|||2100|0.030626|0||||||||2100|0||||
A|XASE|202609|GLV|ROUND|20000|LNNNN|27|708502.87|119698|118074|876|0|0|0|0|0|0|1|875|0|-0.011735|-0.00201|-0.011735|-0.00201|-0.011747|-0.002012|-0.010628|-0.001821|-0.010628|-0.001821|5.83786||||||||||||||||||||4|2100|1017|158131.175603
A|XASE|202609|GLV|ROUND|20000|LNYNN|4|154080.44|25956|25254|702|0|662|27|0|4|0|0|9|0|-0.019615|-0.003318|-0.019615|-0.003318|-0.02|-0.003383|-0.02|-0.003383|0.036923|0.006245|5.912436|0.067436|0.028462|0.004814|0.422053|702|0.019487|801.015517|0||0||||||||1300|266|2|725|702|801.015517
A|XASE|202609|GLV|ROUND|250|LNNNN|1243|748088.09|124947|119704|3555|0|0|1|100|3|200|100|893|2258|-0.011384|-0.001908|-0.013125|-0.0022|-0.013935|-0.002335|-0.013857|-0.002322|-0.016217|-0.002718|5.966987||||||||||||||||||||58|16414|8190|1331111.310049
A|XASE|202609|GLV|ROUND|250|LNNYN|121|72455.58|12168|12153|15|0|15|0|0|0|0|0|0|0|-0.01|-0.001654|-0.01|-0.001654|-0.01|-0.001654|-0.01|-0.001654|-0.01|-0.001654|6.045||||||||||||||||||||1|0|0|0.020469
A|XASE|202609|GLV|ROUND|250|LNYNN|11|6732.1|1135|1000|135|0|0|0|0|0|0|0|0|135|0.002444|0.000403|0.002444|0.000403|0.002444|0.000403|0.002444|0.000403|0.004222|0.000697|6.06|0.04|0|0|0|135|0.02|3391383.089895|0||0||||||||135|0|1|242|194|3391383.089895
A|XASE|202609|GLV|ROUND|250|LNYYN|289|178206.39|29972|29862|110|0|110|0|0|0|0|0|0|0|0.004545|0.000767|0.004545|0.000767|0.004545|0.000767|0.004545|0.000767|0.003636|0.000614|5.923636|0.036364|0.009091|0.001535|0.25|110|0.013636|0.002537|0||0||||||||200|0|2|0|0|0.002537
A|XASE|202609|GLV|ROUND|250|LYNYN|185|110840.54|18987|16525|2462|0|2462|0|0|0|0|0|0|0|0.017177|0.002892|0.021239|0.003576|0.021604|0.003638|0.021198|0.003569|0.0245|0.004125|5.938932|0.033282|0.028855|0.004859|0.866976|459|0.011874|0.012112|2003|0.018865|0||||||||2438|24||||
A|XASE|202609|GLV|ROUND|5000|LNNNN|121|768773.18|127850|127792|58|0|0|0|0|20|0|0|0|38|-0.020862|-0.003517|-0.020862|-0.003517|-0.020862|-0.003517|-0.016379|-0.002761|-0.02431|-0.004098|5.931552||||||||||||||||||||2|362|310|8220194.277331
A|XASE|202609|GLV|ROUND|5000|LNNYN|4|26385|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLV|ROUND|5000|LNYNN|7|52290.9|8882|3577|4481|0|300|972|277|0|0|0|1970|962|0.000062|0.000011|0.000062|0.000011|0.003626|0.000613|0.00127|0.000215|0.008282|0.001401|5.91109|0.044564|0.018967|0.003209|0.42561|4481|0.012798|320248.652011|0||0||||||||2600|2482|4|3623|2587|320248.652011
A|XASE|202609|GLV|ROUND|5000|LNYYN|21|126079|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLV|ROUND|5000|LYNNN|1|7204.95|1215|569|224|289|199|289|0|25|0|0|0|0|-0.01|-0.001691|-0.01|-0.001691|-0.01|-0.001691|-0.01|-0.001691|-0.01|-0.001691|5.915|0.03|0.03|0.005072|1|0|||513|1.277063|0||||||||400|113||||
A|XASE|202609|GLV|ROUND|5000|LYNYN|7|52348.6|8780|1089|7691|0|7691|0|0|0|0|0|0|0|0.002132|0.000358|0.003195|0.000536|0.002009|0.000337|0.003382|0.000568|0.001698|0.000285|5.959004|0.023076|0.023076|0.003873|1|0|||7691|0.019116|0||||||||7799|71||||
A|XASE|202609|GLV|ROUND|50000|LNNNN|3|200372|34800|34800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLW|ODD|0|LNNNN|415|63572.12|415|237|178|0|1|10|3|32|76|40|15|1|-0.00236|-0.000015|0.011011|0.000072|0.044438|0.000291|0.088876|0.000581|0.029551|0.000193|152.921685||||||||||||||||||||178|276|108|22041.585924
A|XASE|202609|GLW|ODD|0|LNNYN|1982|305914.23|1982|1971|11|0|11|0|0|0|0|0|0|0|-0.038182|-0.00025|-0.058182|-0.000381|0.041818|0.000274|-0.033636|-0.00022|-0.139091|-0.000911|152.714091||||||||||||||||||||11|1|1|0.016106
A|XASE|202609|GLW|ODD|0|LNYNN|11|1722.24|11|1|10|0|5|1|0|2|1|0|1|0|0.016|0.000102|0.092|0.000589|-0.043|-0.000275|0.069|0.000442|0.62|0.003968|156.258|0.138|0.026|0.000166|0.188406|10|0.056|4330.225304|0||0||||||||10|0|10|4|2|4330.225304
A|XASE|202609|GLW|ODD|0|LNYYN|2642|407676.33|2642|2576|66|0|66|0|0|0|0|0|0|0|0.015758|0.000102|-0.004697|-0.00003|-0.034848|-0.000225|-0.119848|-0.000773|-0.230606|-0.001487|155.125909|0.131212|0.063788|0.000411|0.486143|66|0.033712|0.011812|0||0||||||||66|0|66|3|3|0.011812
A|XASE|202609|GLW|ODD|0|LYNYN|294|44550.2|294|179|115|0|115|0|0|0|0|0|0|0|0.009565|0.000063|-0.001478|-0.00001|-0.057652|-0.00038|-0.067565|-0.000445|-0.023826|-0.000157|151.687739|0.088348|0.080087|0.000528|0.906496|15|0.043|0.013893|93|0.012903|7|0.024286|0.009778||||||115|0||||
A|XASE|202609|GLW|ODD|1000|LNNNN|1966|4703197.38|30368|25788|4580|0|120|495|302|998|1599|845|221|0|-0.004072|-0.000026|0.003002|0.000019|0.029738|0.000192|0.048537|0.000314|0.002998|0.000019|154.70033||||||||||||||||||||285|6526|2481|7547.777224
A|XASE|202609|GLW|ODD|1000|LNNYN|48381|78585066.59|510959|509854|1105|0|1105|0|0|0|0|0|0|0|-0.032181|-0.00021|-0.03486|-0.000228|-0.039357|-0.000257|0.09124|0.000596|0.170299|0.001112|153.181285||||||||||||||||||||63|76|76|0.011041
A|XASE|202609|GLW|ODD|1000|LNYNN|89|212862.39|1375|971|404|0|97|68|0|79|77|83|0|0|0.022748|0.000148|0.02854|0.000186|0.134431|0.000877|0.060099|0.000392|-0.275916|-0.001799|153.368502|0.121312|0.029827|0.000194|0.245868|404|0.045743|4637.993983|0||0||||||||456|0|25|461|185|4637.993983
A|XASE|202609|GLW|ODD|1000|LNYYN|38327|64573214.87|418927|415323|3604|0|3604|0|0|0|0|0|0|0|0.018352|0.000119|0.000941|0.000006|-0.02778|-0.00018|-0.125483|-0.000814|0.0324|0.00021|154.111724|0.113255|0.044029|0.000286|0.38876|3604|0.034613|0.010338|0||0||||||||3674|0|229|141|141|0.010338
A|XASE|202609|GLW|ODD|1000|LYNNN|2|6315.98|38|0|38|0|38|0|0|0|0|0|0|0|0.131579|0.000791|0.131579|0.000791|-0.206842|-0.001244|-0.636842|-0.00383|-0.623158|-0.003748|166.281579|0.143158|0.131579|0.000791|0.919118|22|0.01|0.018531|16|0.025853|0||||||||38|0||||
A|XASE|202609|GLW|ODD|1000|LYNYN|1702|4501789.72|29473|23585|5888|0|5888|0|0|0|0|0|0|0|0.00784|0.000051|0.000498|0.000003|-0.006914|-0.000045|0.014711|0.000096|0.06751|0.00044|153.550885|0.074541|0.073507|0.000479|0.986124|589|0.02281|0.012706|4756|0.009997|543|0.019134|0.006074||||||5916|0||||
A|XASE|202609|GLW|ODD|10000|LNNNN|210|2692629.73|17322|13033|4265|0|253|294|246|1148|1775|521|28|0|-0.004488|-0.000029|-0.001416|-0.000009|0.133955|0.000863|0.115264|0.000743|0.180441|0.001163|155.173536||||||||||||||||||||56|4427|2176|4578.811166
A|XASE|202609|GLW|ODD|10000|LNNYN|400|4892966.42|31306|30366|940|0|940|0|0|0|0|0|0|0|-0.029096|-0.000185|-0.044011|-0.000281|-0.224436|-0.001431|-0.110043|-0.000701|0.245638|0.001566|156.886005||||||||||||||||||||12|0|0|0.010458
A|XASE|202609|GLW|ODD|10000|LNYNN|9|117014.74|750|374|376|0|128|70|0|98|80|0|0|0|0.003032|0.000019|0.000824|0.000005|0.051755|0.000328|0.153564|0.000973|-0.540851|-0.003426|157.882846|0.126968|0.015266|0.000097|0.120235|376|0.055851|759.996499|0||0||||||||388|0|5|285|190|759.996499
A|XASE|202609|GLW|ODD|10000|LNYYN|840|10466310.61|67722|64447|3275|0|3275|0|0|0|0|0|0|0|0.025487|0.000164|0.011124|0.000072|-0.038418|-0.000248|-0.089811|-0.000579|-0.172434|-0.001112|155.039689|0.11575|0.064421|0.000416|0.556558|3275|0.025664|0.013516|0||0||||||||3821|0|48|115|115|0.013516
A|XASE|202609|GLW|ODD|10000|LYNYN|550|6985033.07|45506|39622|5884|0|5884|0|0|0|0|0|0|0|0.004512|0.000029|0.0014|0.000009|-0.055913|-0.000362|-0.078391|-0.000507|-0.184485|-0.001193|154.613647|0.074857|0.072403|0.000468|0.967216|439|0.022164|0.012613|5194|0.010906|251|0.01|0.01041||||||6264|0||||
A|XASE|202609|GLW|ODD|250|LNNNN|564|362730.95|2341|1761|580|0|20|65|30|116|205|108|30|6|-0.007138|-0.000047|-0.000552|-0.000004|0.026862|0.000175|0.101362|0.000661|0.146621|0.000956|153.299629||||||||||||||||||||139|889|321|14254.996389
A|XASE|202609|GLW|ODD|250|LNNYN|50389|34715827.13|225592|225490|102|0|102|0|0|0|0|0|0|0|-0.022451|-0.000147|-0.011667|-0.000076|0.003922|0.000026|-0.026863|-0.000176|-0.359314|-0.002355|152.543578||||||||||||||||||||27|7|2|0.010999
A|XASE|202609|GLW|ODD|250|LNYNN|22|14319.75|93|57|36|0|10|4|0|3|19|0|0|0|0.0575|0.000373|0.058333|0.000378|0.014167|0.000092|-0.12|-0.000777|-0.218333|-0.001415|154.351111|0.172778|0.046111|0.000299|0.266881|36|0.063333|1759.143124|0||0||||||||36|0|9|41|9|1759.143124
A|XASE|202609|GLW|ODD|250|LNYYN|44290|30377537.77|196970|196518|452|0|452|0|0|0|0|0|0|0|0.016305|0.000106|0.007743|0.00005|-0.03885|-0.000252|-0.073274|-0.000475|-0.09792|-0.000635|154.276814|0.128496|0.03865|0.000251|0.300792|452|0.044923|0.00953|0||0||||||||453|0|105|41|38|0.00953
A|XASE|202609|GLW|ODD|250|LYNNN|2|1537.02|10|0|10|0|10|0|0|0|0|0|0|0|0.1|0.00065|0.1|0.00065|-0.026|-0.000169|-0.354|-0.002303|-0.714|-0.004644|153.732|0.108|0.1|0.00065|0.925926|4|0.01|0.019097|6|0.020217|0||||||||10|0||||
A|XASE|202609|GLW|ODD|250|LYNYN|655|414667.28|2684|2070|614|0|614|0|0|0|0|0|0|0|0.023257|0.000152|0.016873|0.00011|-0.004821|-0.000032|-0.036417|-0.000238|-0.049283|-0.000323|152.767647|0.081221|0.079625|0.000521|0.980349|75|0.029067|0.013992|477|0.011547|62|0.027258|0.00823||||||615|0||||
A|XASE|202609|GLW|ODD|5000|LNNNN|490|3388037.25|21796|16014|5782|0|314|335|457|1255|2536|698|137|50|-0.009073|-0.000059|-0.003085|-0.00002|0.064706|0.000419|0.05384|0.000349|0.056835|0.000368|154.387554||||||||||||||||||||130|7207|2571|17379.792329
A|XASE|202609|GLW|ODD|5000|LNNYN|1689|11810659.83|75908|74902|1006|0|1006|0|0|0|0|0|0|0|-0.05173|-0.00033|-0.056123|-0.000358|-0.085596|-0.000546|-0.037078|-0.000237|-0.367396|-0.002345|156.655825||||||||||||||||||||22|0|0|0.011345
A|XASE|202609|GLW|ODD|5000|LNYNN|18|133294.41|857|218|639|0|273|123|1|242|0|0|0|0|0.029812|0.000193|0.067387|0.000436|0.026275|0.00017|-0.100188|-0.000649|0.134225|0.000869|154.476064|0.105462|0.02349|0.000152|0.222733|639|0.040986|57.60869|0||0||||||||639|0|13|219|172|57.60869
A|XASE|202609|GLW|ODD|5000|LNYYN|2106|14996700.49|97443|93535|3908|0|3908|0|0|0|0|0|0|0|0.022707|0.000148|0.02554|0.000167|-0.118296|-0.000773|-0.113073|-0.000739|-0.051461|-0.000336|153.093703|0.124227|0.064248|0.00042|0.517179|3908|0.02999|0.012092|0||0||||||||4046|0|86|7|7|0.012092
A|XASE|202609|GLW|ODD|5000|LYNNN|1|7518.56|49|0|49|0|49|0|0|0|0|0|0|0|0.01|0.000065|0.1|0.000651|0.33|0.00215|0.88|0.005733|1.16|0.007557|153.495|0.11|0|0|0|49|0.055|0.02052|0||0||||||||49|0||||
A|XASE|202609|GLW|ODD|5000|LYNYN|488|3660535.3|24018|18182|5836|0|5836|0|0|0|0|0|0|0|0.01733|0.000113|0.008309|0.000054|-0.016845|-0.00011|-0.044688|-0.000292|-0.099154|-0.000648|153.004714|0.082437|0.079188|0.000518|0.96059|870|0.020701|0.013443|4613|0.011855|353|0.024164|0.011059||||||5932|0||||
A|XASE|202609|GLW|ROUND|10000|LNNNN|318|5061365.98|32721|20656|12065|0|596|613|668|1941|4706|2111|1430|0|-0.006397|-0.000041|0.002298|0.000015|0.049948|0.000324|0.061762|0.0004|-0.045486|-0.000295|154.388822||||||||||||||||||||123|13608|6830|13738.896666
A|XASE|202609|GLW|ROUND|10000|LNNYN|129995|2012927954.4|13012653|13009477|3176|0|3176|0|0|0|0|0|0|0|-0.003338|-0.000022|0.020545|0.000134|0.023177|0.000151|0.091905|0.000598|0.272072|0.00177|153.713615||||||||||||||||||||43|417|269|0.012384
A|XASE|202609|GLW|ROUND|10000|LNYNN|15|247189.98|1638|819|819|0|369|244|0|206|0|0|0|0|0.048584|0.000324|0.045653|0.000305|0.320806|0.002141|0.341941|0.002282|0.486264|0.003246|149.814683|0.136227|0.064188|0.000428|0.471184|819|0.03602|10.994086|0||0||||||||856|77|8|172|161|10.994086
A|XASE|202609|GLW|ROUND|10000|LNYYN|158937|2455984343.83|15899588|15887046|12542|0|12542|0|0|0|0|0|0|0|0.016859|0.000111|0.021532|0.000141|-0.020865|-0.000137|-0.026481|-0.000174|0.31122|0.002044|152.25253|0.164506|0.016458|0.000108|0.100047|12542|0.074024|0.013106|0||0||||||||14839|0|148|1090|890|0.013106
A|XASE|202609|GLW|ROUND|10000|LYNNN|2|29143|200|0|200|0|200|0|0|0|0|0|0|0|0.00275|0.000019|0.00275|0.000019|0.20275|0.001391|0.33775|0.002318|0.54775|0.003759|145.71|0.02|0.00275|0.000019|0.1375|120|0.014375|0.018562|80|0.02493|0||||||||200|0||||
A|XASE|202609|GLW|ROUND|10000|LYNYN|16700|256396213.3|1677088|1642404|34684|0|34684|0|0|0|0|0|0|0|0.00457|0.00003|-0.008048|-0.000053|-0.026554|-0.000175|-0.03272|-0.000215|-0.186408|-0.001228|151.856787|0.06816|0.060991|0.000402|0.894817|2873|0.047115|0.015236|30808|0.012759|1003|0.010997|0.013355||||||35516|321||||
A|XASE|202609|GLW|ROUND|20000|LNNNN|659|23432740.45|155510|83542|71463|0|3557|10829|5900|13521|22112|9531|6013|0|-0.008128|-0.000054|0.014478|0.000096|0.058306|0.000387|0.071123|0.000472|0.221184|0.001467|150.727224||||||||||||||||||||317|64819|44918|9413.808536
A|XASE|202609|GLW|ROUND|20000|LNNYN|60491|1998751960.54|12030230|12029175|1055|0|1055|0|0|0|0|0|0|0|-0.024569|-0.000159|-0.029953|-0.000194|-0.026389|-0.000171|-0.060976|-0.000395|-0.167081|-0.001082|154.364303||||||||||||||||||||13|232|232|0.011432
A|XASE|202609|GLW|ROUND|20000|LNYNN|39|1245029.01|8325|2648|5677|0|2833|1582|239|646|377|0|0|0|0.038975|0.000258|0.060713|0.000403|0.286424|0.001899|0.282521|0.001873|0.382873|0.002539|150.816072|0.159179|0.056104|0.000372|0.352456|5677|0.051538|216.039923|0||0||||||||4902|997|28|2141|1723|216.039923
A|XASE|202609|GLW|ROUND|20000|LNYYN|28367|978882539.66|6020440|6013860|6580|0|6580|0|0|0|0|0|0|0|0.024726|0.000156|0.021116|0.000133|-0.039777|-0.000251|-0.067856|-0.000428|-0.190544|-0.001203|158.386712|0.185424|0.051868|0.000327|0.279725|6580|0.066778|0.011926|0||0||||||||10359|300|75|604|604|0.011926
A|XASE|202609|GLW|ROUND|20000|LYNNN|2|58239.6|388|0|300|88|100|88|0|200|0|0|0|0|0.041031|0.000273|0.033918|0.000226|-0.020619|-0.000137|0.180103|0.0012|-0.587423|-0.003915|150.058608|0.097216|0.097216|0.000648|1|0|||388|67.856166|0||||||||288|100||||
A|XASE|202609|GLW|ROUND|20000|LYNYN|2052|59400353.5|388024|329292|58732|0|58732|0|0|0|0|0|0|0|0.011493|0.000075|-0.015563|-0.000102|-0.063801|-0.000417|-0.064693|-0.000423|-0.18045|-0.00118|152.867|0.079356|0.078788|0.000515|0.992834|3559|0.026592|0.013483|51950|0.012808|3223|0.024182|0.010266||||||56544|6970||||
A|XASE|202609|GLW|ROUND|200000|LNNNN|5|3569084.5|22842|19223|3619|0|0|0|0|0|19|0|0|3600|-0.003733|-0.000022|0.109265|0.000643|-0.09777|-0.000576|-0.093777|-0.000552|0.011127|0.000066|169.875065||||||||||||||||||||2|5297|4140|362596.01337
A|XASE|202609|GLW|ROUND|200000|LNNYN|4|2130078.8|14542|14541|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000131|-0.07|-0.000459|-0.26|-0.001705|-0.41|-0.002689|-0.46|-0.003017|152.475||||||||||||||||||||1|0|0|0.019657
A|XASE|202609|GLW|ROUND|200000|LNYYN|16|8482744.45|54869|54845|24|0|24|0|0|0|0|0|0|0|-0.08|-0.000552|-0.08|-0.000552|-0.11|-0.000759|-0.1|-0.00069|0.28|0.001931|144.97|0.12|0.08|0.000552|0.666667|24|0.02|0.016702|0||0||||||||3061|0|1|0|0|0.016702
A|XASE|202609|GLW|ROUND|200000|LYNYN|128|67495715.82|442919|442119|800|0|800|0|0|0|0|0|0|0|0.02625|0.000176|0.00625|0.000042|0.01875|0.000126|0.055|0.000369|0.06125|0.000411|148.884375|0.12875|0.0275|0.000185|0.213592|500|0.081|0.020428|300|0.019202|0||||||||1500|100||||
A|XASE|202609|GLW|ROUND|50000|LNNNN|115|8260403.53|53604|36773|16731|0|400|773|243|6039|4936|2040|2300|0|-0.016534|-0.000106|-0.012277|-0.000078|-0.034164|-0.000218|-0.014949|-0.000095|0.358848|0.002291|156.638421||||||||||||||||||||38|17866|11712|26107.606164
A|XASE|202609|GLW|ROUND|50000|LNNYN|228877|22598554134.72|146763760|146762314|1446|0|1446|0|0|0|0|0|0|0|-0.018596|-0.000119|-0.122047|-0.000783|-0.351708|-0.002256|-0.669371|-0.004294|-0.537089|-0.003445|155.892497||||||||||||||||||||14|48|48|0.013336
A|XASE|202609|GLW|ROUND|50000|LNYNN|10|754612.56|4883|0|4883|0|2698|1093|0|784|308|0|0|0|0.069179|0.000448|0.122484|0.000793|0.239244|0.001548|0.062924|0.000407|0.361964|0.002342|154.533431|0.151376|0.055361|0.000358|0.365721|4883|0.048007|173.573394|0||0||||||||2299|2584|10|867|867|173.573394
A|XASE|202609|GLW|ROUND|50000|LNYYN|156336|14406253520.91|93683109|93661204|21905|0|21905|0|0|0|0|0|0|0|0.043327|0.000282|0.029776|0.000194|-0.013601|-0.000088|-0.055987|-0.000364|0.031465|0.000205|153.771673|0.167843|0.069058|0.000449|0.411444|21905|0.049393|0.016984|0||0||||||||41125|1700|198|1529|1528|0.016984
A|XASE|202609|GLW|ROUND|50000|LYNYN|922|79916559.39|523290|502919|20371|0|20371|0|0|0|0|0|0|0|-0.010953|-0.000071|-0.02659|-0.000173|-0.026356|-0.000171|-0.028162|-0.000183|-0.336818|-0.002187|153.986928|0.074861|0.06686|0.000434|0.893115|1712|0.051472|0.017001|18328|0.012794|331|0.02|0.00021||||||23465|1731||||
A|XASE|202609|GLWG|ODD|0|LNNNN|476|10250.93|760|542|218|0|1|0|0|6|56|59|96|0|0.002982|0.000215|0.006651|0.00048|0.019128|0.001381|0.036514|0.002637|0.053807|0.003885|13.848601||||||||||||||||||||140|134|85|31871.685135
A|XASE|202609|GLWG|ODD|0|LNNYN|377|33279.3|2482|2469|13|0|13|0|0|0|0|0|0|0|-0.012308|-0.00087|-0.012308|-0.00087|-0.02|-0.001414|-0.041538|-0.002936|-0.162308|-0.011472|14.147692||||||||||||||||||||8|0|0|0.017987
A|XASE|202609|GLWG|ODD|0|LNYNN|2|23.42|2|0|2|0|0|0|0|0|0|2|0|0|0|0|0|0|0.01|0.000854|0.01|0.000854|0.02|0.001708|11.71|0.06|0|0|0|2|0.03|18472.719549|0||0||||||||2|0|2|0|0|18472.719549
A|XASE|202609|GLWG|ODD|0|LNYYN|318|19674.02|1437|1279|158|0|158|0|0|0|0|0|0|0|0.001203|0.000088|-0.005|-0.000364|-0.020633|-0.001501|-0.036203|-0.002634|-0.030316|-0.002206|13.741741|0.046392|0.013734|0.000999|0.296044|158|0.016329|0.015177|0||0||||||||218|0|86|2|2|0.015177
A|XASE|202609|GLWG|ODD|0|LYNYN|204|17176.84|1277|1198|79|0|79|0|0|0|0|0|0|0|-0.001519|-0.000116|-0.001392|-0.000107|-0.021266|-0.001628|-0.030633|-0.002345|-0.043418|-0.003324|13.060316|0.021646|0.022152|0.001696|1.023392|0|||77|0.014227|2|0.01|0.017194||||||99|0||||
A|XASE|202609|GLWG|ODD|1000|LNNNN|9|10640.19|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
A|XASE|202609|GLWG|ODD|1000|LNNYN|851|1033138.05|71538|71538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLWG|ODD|1000|LNYYN|111|135545.69|9408|9408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLWG|ODD|1000|LYNYN|26|31097.16|2245|2245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLWG|ODD|250|LNNNN|10|6819.07|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|62|
A|XASE|202609|GLWG|ODD|250|LNNYN|1316|850458.23|60618|60618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLWG|ODD|250|LNYYN|280|172186.99|12281|12211|70|0|70|0|0|0|0|0|0|0|0|0|0.02|0.001504|0|0|-0.19|-0.014286|0.25|0.018797|13.3|0.04|0|0|0|70|0.02|0.014851|0||0||||||||70|0|1|0|0|0.014851
A|XASE|202609|GLWG|ODD|250|LYNYN|133|76974.64|5646|5404|242|0|242|0|0|0|0|0|0|0|0.004215|0.000309|0.007273|0.000534|-0.004298|-0.000315|-0.011405|-0.000837|0.169091|0.012411|13.62376|0.016116|0.016116|0.001183|1|0|||242|0.008045|0||||||||279|0||||
A|XASE|202609|GLWG|ROUND|1000|LNNNN|132|236769.7|17542|14927|2615|0|200|100|0|300|500|515|1000|0|0.000023|0.000002|-0.002409|-0.000178|0.00738|0.000546|0.015411|0.00114|-0.049564|-0.003668|13.513662||||||||||||||||||||19|5100|5000|38893.255483
A|XASE|202609|GLWG|ROUND|1000|LNNYN|19130|52501270.04|3931367|3930045|1322|0|1322|0|0|0|0|0|0|0|-0.012368|-0.000852|-0.01736|-0.001196|-0.011165|-0.000769|-0.038828|-0.002676|-0.047716|-0.003288|14.511259||||||||||||||||||||14|100|100|0.015597
A|XASE|202609|GLWG|ROUND|1000|LNYNN|5|9146|700|100|600|0|600|0|0|0|0|0|0|0|0.026667|0.00202|0.043333|0.003282|0.021667|0.001641|0.035|0.002651|-0.03|-0.002272|13.201667|0.046667|0.026667|0.00202|0.571429|600|0.01|0.064239|0||0||||||||600|0|4|52|52|0.064239
A|XASE|202609|GLWG|ROUND|1000|LNYYN|2196|5766215.05|416019|415415|604|0|604|0|0|0|0|0|0|0|0.015397|0.001072|0.009272|0.000645|0.044106|0.003071|0.040298|0.002806|0.045331|0.003156|14.363924|0.033278|0|0|0|604|0.016639|0.013568|0||0||||||||752|0|6|77|77|0.013568
A|XASE|202609|GLWG|ROUND|1000|LYNNN|1|3388|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00059|0.03|0.001771|0.03|0.001771|0.03|0.001771|0.16|0.009448|16.935|0.01|0.01|0.00059|1|0|||200|0.069464|0||||||||200|0||||
A|XASE|202609|GLWG|ROUND|1000|LYNYN|300|616757.23|45087|42673|2414|0|2414|0|0|0|0|0|0|0|0.000829|0.000063|0.003198|0.000242|-0.010733|-0.000811|-0.018799|-0.001421|0.036065|0.002727|13.227129|0.021367|0.02261|0.001709|1.058162|100|0.005|0.021915|2114|0.012048|200|0.01|0.020045||||||2573|0||||
A|XASE|202609|GLWG|ROUND|10000|LNNNN|65|882856|61700|61154|546|0|0|0|0|0|0|546|0|0|-0.01|-0.000703|-0.02|-0.001406|0.03|0.002109|-0.01|-0.000703|0|0|14.225||||||||||||||||||||1|2000|2000|15163.402521
A|XASE|202609|GLWG|ROUND|10000|LNNYN|42471|573455502.37|41054648|41054298|350|0|350|0|0|0|0|0|0|0|-0.01|-0.000849|-0.01|-0.000849|-0.01|-0.000849|-0.07|-0.00594|0|0|11.785||||||||||||||||||||1|0|0|0.019827
A|XASE|202609|GLWG|ROUND|10000|LNYYN|2976|39897685.3|2833554|2832654|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.000531|0.043333|0.003452|0.076667|0.006108|0.02|0.001593|-0.013333|-0.001062|12.551667|0.023333|0.003333|0.000266|0.142857|900|0.01|0.016521|0||0||||||||1519|0|3|0|0|0.016521
A|XASE|202609|GLWG|ROUND|10000|LYNYN|48|667119.66|49593|49593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLWG|ROUND|20000|LNNNN|1|34540|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLWG|ROUND|20000|LNNYN|8574|224243402.2|15983972|15983972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLWG|ROUND|20000|LNYYN|427|10972404.82|797935|797935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLWG|ROUND|20000|LYNYN|18|639839.28|46129|45609|520|0|520|0|0|0|0|0|0|0|0|0|0|0|0.037308|0.002738|0.128846|0.009456|0.259615|0.019054|13.625192|0.034231|0|0|0|520|0.017115|0.02175|0||0||||||||4360|0||||
A|XASE|202609|GLWG|ROUND|200000|LNNYN|2|675844.6|45976|45976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLWG|ROUND|5000|LNNNN|48|416197|31500|30305|1195|0|0|685|0|10|500|0|0|0|-0.01|-0.000852|-0.01|-0.000852|0.008368|0.000713|0.031632|0.002695|-0.019079|-0.001625|11.738117||||||||||||||||||||2|1600|1600|2545.999529
A|XASE|202609|GLWG|ROUND|5000|LNNYN|46842|354552658.53|25905930|25905929|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00074|0|0|-0.03|-0.002219|0.02|0.001479|0.05|0.003698|13.52||||||||||||||||||||1|0|0|0.020034
A|XASE|202609|GLWG|ROUND|5000|LNYYN|3692|27990272.49|1984821|1984421|400|0|400|0|0|0|0|0|0|0|-0.0225|-0.00176|0|0|-0.02|-0.001565|-0.0975|-0.007628|-0.0925|-0.007237|12.78125|0.0225|0|0|0|400|0.01125|0.018494|0||0||||||||400|200|2|0|0|0.018494
A|XASE|202609|GLWG|ROUND|5000|LYNYN|83|588422.27|41583|40083|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000795|0.013333|0.00106|-0.016667|-0.001326|-0.016667|-0.001326|0.01|0.000795|12.573333|0.013333|0.013333|0.00106|1|0|||1500|0.011259|0||||||||1500|0||||
A|XASE|202609|GLWG|ROUND|50000|LNNNN|2|105204|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3530|3300|
A|XASE|202609|GLWG|ROUND|50000|LNNYN|46|2795266.68|198551|198551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLWG|ROUND|50000|LNYYN|2|222090.72|14568|14568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLWG|ROUND|50000|LYNYN|5|361448|28400|28400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLX|ODD|0|LNNNN|8|126.19|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|GLX|ODD|0|LNNYN|7|290.95|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLX|ODD|0|LNYYN|1|167.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLX|ODD|1000|LNYYN|1|1038.24|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLX|ODD|250|LNNYN|2|830.24|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLX|ODD|250|LNYYN|5|3793.5|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLX|ROUND|1000|LNNNN|1|1851|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLX|ROUND|1000|LNYYN|8|14691.97|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLX|ROUND|1000|LYNYN|4|7980.74|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLX|ROUND|10000|LNYYN|1|12948.5|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLX|ROUND|10000|LYNYN|3|32981.96|2124|2124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLX|ROUND|20000|LNYYN|1|21317.28|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLXG|ODD|0|LNNNN|136|3542.8|3371|3096|275|0|0|6|0|0|34|26|187|22|0.004364|0.004075|0.001195|0.001116|-0.014223|-0.013281|-0.017459|-0.016303|-0.032877|-0.0307|1.07094||||||||||||||||||||15|522|210|292676.45124
A|XASE|202609|GLXG|ODD|0|LNNYN|1535|17778.45|17306|17306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXG|ODD|0|LNYYN|55|1330.63|1244|1160|84|0|84|0|0|0|0|0|0|0|0|0|0|0|-0.006905|-0.006132|-0.021429|-0.019031|0.000357|0.000317|1.125976|0.051619|0.014524|0.012899|0.281365|84|0.018548|0.014259|0||0||||||||128|0|3|0|0|0.014259
A|XASE|202609|GLXG|ODD|0|LYNYN|8|328.16|307|241|66|0|66|0|0|0|0|0|0|0|0.019848|0.019117|0.020758|0.019993|-0.003333|-0.003211|0.008939|0.00861|0.012121|0.011675|1.038258|0.041667|0.041667|0.040131|1|0|||66|0.017745|0||||||||66|0||||
A|XASE|202609|GLXG|ROUND|0|LNNNN|26|2792|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|195|0|
A|XASE|202609|GLXG|ROUND|0|LNNYN|81|10186.69|9567|9567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXG|ROUND|0|LNYYN|662|87110.11|87349|87249|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02|0.04|0|0|0|100|0.02|0.020193|0||0||||||||100|0|1|0|0|0.020193
A|XASE|202609|GLXG|ROUND|0|LYNYN|42|6084.1|5692|5566|126|0|126|0|0|0|0|0|0|0|-0.021429|-0.02088|-0.021429|-0.02088|0.027937|0.027221|0.038254|0.037275|0.055714|0.054288|1.02627|0.018254|0.018254|0.017787|1|0|||126|0.021962|0||||||||200|0||||
A|XASE|202609|GLXG|ROUND|1000|LNNYN|18|26238.18|24796|24796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXG|ROUND|1000|LNYYN|21|45766.75|42277|42277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLXG|ROUND|1000|LYNYN|7|14039.9|12667|12648|19|0|19|0|0|0|0|0|0|0|0.01|0.009912|0.0527|0.052238|0.0627|0.06215|0.0627|0.06215|0.0627|0.06215|1.00885|0.0623|0.0623|0.061753|1|0|||19|0.029321|0||||||||100|0||||
A|XASE|202609|GLXG|ROUND|250|LNNYN|20|10338.18|9897|9897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXG|ROUND|250|LNYYN|70|29368.57|26517|26417|100|0|100|0|0|0|0|0|0|0|0.04|0.033898|0.04|0.033898|0.03|0.025424|0.05|0.042373|-0.03|-0.025424|1.18|0.06|0.04|0.033898|0.666667|100|0.01|0.015326|0||0||||||||300|0|1|0|0|0.015326
A|XASE|202609|GLXG|ROUND|250|LYNYN|20|10549.64|9973|9973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLXG|ROUND|5000|LNNYN|2|10583.58|9366|9366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXG|ROUND|5000|LNYYN|3|19923.98|19338|19338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLXU|ODD|0|LNNNN|343|10486.97|1847|1766|81|0|0|0|0|0|11|18|52|0|0.013333|0.002401|0.015926|0.002868|0.030494|0.005491|0.037531|0.006758|0.007778|0.001401|5.553457||||||||||||||||||||38|33|18|44360.441024
A|XASE|202609|GLXU|ODD|0|LNNYN|380|37454.62|6801|6770|31|0|31|0|0|0|0|0|0|0|-0.026774|-0.00507|-0.028387|-0.005375|-0.049677|-0.009406|-0.06|-0.011361|-0.056129|-0.010628|5.28129||||||||||||||||||||9|0|0|0.01651
A|XASE|202609|GLXU|ODD|0|LNYNN|2|10.23|2|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0.02|0.004246|0.01|0.002123|-0.05|-0.010616|4.71|0.04|0|0|0|1|0.02|212.007853|0||0||||||||1|0|1|1|1|212.007853
A|XASE|202609|GLXU|ODD|0|LNYYN|78|6313.6|1130|1102|28|0|28|0|0|0|0|0|0|0|0.003929|0.000711|0.0025|0.000453|-0.0025|-0.000453|-0.012857|-0.002328|0.000357|0.000065|5.523571|0.037143|0.006429|0.001164|0.173077|28|0.015357|0.017953|0||0||||||||56|0|11|0|0|0.017953
A|XASE|202609|GLXU|ODD|0|LYNYN|113|9603.93|1720|1715|5|0|5|0|0|0|0|0|0|0|0|0|-0.006|-0.001047|-0.02|-0.003489|-0.02|-0.003489|0.172|0.030007|5.732|0.02|0.02|0.003489|1|0|||5|0.017123|0||||||||5|0||||
A|XASE|202609|GLXU|ODD|250|LNNNN|30|11885.53|1979|1979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXU|ODD|250|LNNYN|252|84265.88|14761|14761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXU|ODD|250|LNYYN|34|12909.99|2176|2176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLXU|ODD|250|LYNYN|35|13181.19|2275|2275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLXU|ROUND|1000|LNNNN|1847|3984642.69|684462|684462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|GLXU|ROUND|1000|LNNYN|222|332731.46|58663|58650|13|0|13|0|0|0|0|0|0|0|-0.017692|-0.003083|-0.024615|-0.00429|-0.047692|-0.008311|-0.056154|-0.009786|-0.071538|-0.012466|5.738462||||||||||||||||||||8|0|0|0.01437
A|XASE|202609|GLXU|ROUND|1000|LNYNN|3|4799|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLXU|ROUND|1000|LNYYN|79|135348.51|23337|23336|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004246|-0.01|-0.002123|0.05|0.010616|4.71|0.04|0|0|0|1|0.02|0.015935|0||0||||||||234|0|1|0|0|0.015935
A|XASE|202609|GLXU|ROUND|1000|LYNYN|162|363454.13|64793|64793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLXU|ROUND|10000|LNNYN|10|134045.19|21303|21302|1|0|1|0|0|0|0|0|0|0|-0.03|-0.004301|-0.03|-0.004301|-0.03|-0.004301|-0.03|-0.004301|0.05|0.007168|6.975||||||||||||||||||||1|0|0|0.018717
A|XASE|202609|GLXU|ROUND|10000|LNYYN|10|144944.59|23474|23474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLXU|ROUND|10000|LYNYN|62|904496.24|134329|134329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLXU|ROUND|20000|LNNYN|6|235966.15|42851|42851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXU|ROUND|20000|LNYYN|4|102374.26|19292|19292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLXU|ROUND|20000|LYNYN|18|443490.01|91915|91915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLXU|ROUND|250|LNNNN|1704|1028168.05|182743|182743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|216|116|
A|XASE|202609|GLXU|ROUND|250|LNNYN|918|648101.28|113855|113853|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002018|-0.01|-0.002018|-0.005|-0.001009|-0.045|-0.009082|0.065|0.013118|4.955||||||||||||||||||||2|0|0|0.020647
A|XASE|202609|GLXU|ROUND|250|LNYNN|6|3375|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|GLXU|ROUND|250|LNYYN|127|82209.32|14066|14064|2|0|2|0|0|0|0|0|0|0|-0.02|-0.003284|-0.01|-0.001642|-0.02|-0.003284|0.02|0.003284|0.01|0.001642|6.09|0.02|0|0|0|2|0.01|0.020996|0||0||||||||100|0|1|0|0|0.020996
A|XASE|202609|GLXU|ROUND|250|LYNYN|80|55406.98|9838|9838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLXU|ROUND|5000|LNNNN|292|1695480|300100|300100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXU|ROUND|5000|LNNYN|8|59716.11|10584|10581|3|0|3|0|0|0|0|0|0|0|-0.05|-0.00757|-0.05|-0.00757|-0.1|-0.01514|-0.09|-0.013626|0.06|0.009084|6.605||||||||||||||||||||1|0|0|0.023291
A|XASE|202609|GLXU|ROUND|5000|LNYYN|4|30329.26|4780|4779|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.004277|-0.09|-0.01283|0.06|0.008553|7.015|0.03|0.01|0.001426|0.333333|1|0.01|0.018423|0||0||||||||500|0|1|0|0|0.018423
A|XASE|202609|GLXU|ROUND|5000|LYNYN|70|498081.99|93544|93544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GLXY|ODD|0|LNNNN|928|68320.92|2782|1878|904|0|0|43|12|77|374|241|152|5|0.006903|0.000279|0.005741|0.000232|0.009967|0.000403|0.00667|0.00027|0.020896|0.000844|24.747323||||||||||||||||||||312|1460|839|16339.392974
A|XASE|202609|GLXY|ODD|0|LNNYN|8578|1628580.49|66705|66580|125|0|125|0|0|0|0|0|0|0|-0.00888|-0.000358|-0.02416|-0.000974|-0.032|-0.00129|-0.04912|-0.00198|-0.05448|-0.002196|24.81232||||||||||||||||||||42|33|33|0.013499
A|XASE|202609|GLXY|ODD|0|LNYNN|21|887.24|35|18|17|0|10|3|0|0|2|2|0|0|0.004706|0.000192|0.004706|0.000192|0.028235|0.00115|0.070588|0.002874|0.06|0.002443|24.562647|0.037059|0.004118|0.000168|0.111111|17|0.016471|2105.890731|0||0||||||||17|0|12|19|6|2105.890731
A|XASE|202609|GLXY|ODD|0|LNYYN|1106|166071|6792|6593|199|0|199|0|0|0|0|0|0|0|-0.000955|-0.000039|-0.004322|-0.000175|-0.004121|-0.000167|0.028995|0.001174|-0.011055|-0.000448|24.699523|0.040251|0.010704|0.000433|0.265918|199|0.014774|0.015639|0||0||||||||226|0|77|18|18|0.015639
A|XASE|202609|GLXY|ODD|0|LYNNN|5|546.64|21|0|21|0|20|1|0|0|0|0|0|0|0.020476|0.000786|0.010476|0.000402|0.042381|0.001626|-0.037619|-0.001444|0.200952|0.007711|26.060952|0.061905|0.038095|0.001462|0.615385|16|0.015625|0.013864|5|0.143247|0||||||||21|0||||
A|XASE|202609|GLXY|ODD|0|LYNYN|819|91794.98|3744|3066|678|0|678|0|0|0|0|0|0|0|-0.011003|-0.000445|-0.009233|-0.000373|-0.017448|-0.000705|-0.015811|-0.000639|-0.066976|-0.002707|24.743333|0.018112|0.015929|0.000644|0.879479|48|0.01875|0.01166|614|0.013779|16|0.01|0.008999||||||685|0||||
A|XASE|202609|GLXY|ODD|0|MXXNN|1|236.16|9|0|0|9|0|9|0|0|0|0|0|0|0.02|0.000763|0.02|0.000763|0.01|0.000381|0.01|0.000381|0.31|0.011823|26.22|0.04|0.02|0.000763|0.5|9|0.01|0.88081|0||0||||||||9|0||||
A|XASE|202609|GLXY|ODD|1000|LNNNN|370|607899.21|24541|19110|5431|0|71|0|312|755|2058|1954|281|0|0.007284|0.000296|0.009234|0.000375|0.008636|0.000351|0.015034|0.000611|0.00545|0.000221|24.624701||||||||||||||||||||76|7710|4940|10018.252854
A|XASE|202609|GLXY|ODD|1000|LNNYN|1785|2834414.34|111605|110262|1343|0|1343|0|0|0|0|0|0|0|-0.030447|-0.001241|-0.034401|-0.001402|-0.036657|-0.001494|-0.02417|-0.000985|-0.116165|-0.004735|24.532681||||||||||||||||||||21|177|114|0.01285
A|XASE|202609|GLXY|ODD|1000|LNYNN|8|14077.49|574|243|331|0|0|59|55|70|147|0|0|0|0.012719|0.00053|0.021541|0.000897|0.042236|0.00176|0.060967|0.00254|0.206677|0.008611|24.001329|0.030574|0.007009|0.000292|0.229249|331|0.011782|2825.640099|0||0||||||||331|0|5|370|270|2825.640099
A|XASE|202609|GLXY|ODD|1000|LNYYN|1242|1878475.4|73011|71760|1251|0|1251|0|0|0|0|0|0|0|-0.00972|-0.000392|-0.0094|-0.000379|-0.021455|-0.000865|-0.007754|-0.000313|-0.061023|-0.002461|24.7955|0.02809|0.004812|0.000194|0.171315|1251|0.011639|0.013176|0||0||||||||1307|0|20|75|75|0.013176
A|XASE|202609|GLXY|ODD|1000|LYNYN|1160|1899831.03|74672|67533|7139|0|7139|0|0|0|0|0|0|0|-0.004461|-0.000181|-0.002675|-0.000108|-0.012146|-0.000492|-0.032647|-0.001322|-0.035642|-0.001444|24.687421|0.017797|0.01928|0.000781|1.083353|169|0.012751|0.021112|6541|0.012531|429|0.017366|0.010907||||||7654|0||||
A|XASE|202609|GLXY|ODD|250|LNNNN|339|193612.75|7907|6170|1737|0|19|0|84|220|714|533|167|0|0.004548|0.000184|0.005907|0.00024|0.010443|0.000424|0.004203|0.00017|0.028664|0.001163|24.653201||||||||||||||||||||83|2803|1583|10305.353916
A|XASE|202609|GLXY|ODD|250|LNNYN|16785|6504916.98|262452|261856|596|0|596|0|0|0|0|0|0|0|-0.02594|-0.001054|-0.040789|-0.001658|-0.042349|-0.001721|-0.035201|-0.001431|-0.157299|-0.006393|24.604966||||||||||||||||||||27|114|114|0.011308
A|XASE|202609|GLXY|ODD|250|LNYNN|6|4369.92|182|39|143|0|99|0|0|0|44|0|0|0|0.027832|0.001178|0.019371|0.00082|0.084685|0.003585|0.065874|0.002789|0.037483|0.001587|23.61979|0.043217|0.009371|0.000397|0.216828|143|0.016923|2708.186541|0||0||||||||143|0|4|44|44|2708.186541
A|XASE|202609|GLXY|ODD|250|LNYYN|2074|1013248.63|41501|40831|670|0|670|0|0|0|0|0|0|0|-0.005194|-0.000215|-0.008343|-0.000345|-0.016597|-0.000686|0.000552|0.000023|-0.107791|-0.004454|24.202388|0.036358|0.011015|0.000455|0.302956|670|0.012672|0.012919|0||0||||||||717|0|34|43|43|0.012919
A|XASE|202609|GLXY|ODD|250|LYNNN|2|1242.5|47|0|47|0|47|0|0|0|0|0|0|0|0.047234|0.001786|0.047234|0.001786|0.007234|0.000273|-0.158936|-0.006008|0.315319|0.01192|26.45234|0.03234|0.03234|0.001223|1|0|||47|0.013775|0||||||||47|0||||
A|XASE|202609|GLXY|ODD|250|LYNYN|807|421550.64|17388|15932|1456|0|1456|0|0|0|0|0|0|0|-0.002967|-0.00012|-0.00739|-0.0003|-0.006676|-0.000271|-0.017747|-0.00072|-0.052534|-0.00213|24.664873|0.014238|0.01456|0.00059|1.022672|31|0.007903|0.00859|1409|0.014401|16|0.03|0.00015||||||1461|0||||
A|XASE|202609|GLXY|ROUND|1000|LNNNN|269|741726.02|30156|16213|13851|0|0|310|300|1848|3958|4521|2914|0|0.008597|0.00035|0.009069|0.000369|0.013761|0.00056|0.016522|0.000673|0.048771|0.001986|24.560992||||||||||||||||||||125|14747|10504|24537.221798
A|XASE|202609|GLXY|ROUND|1000|LNNYN|19868|53094557.99|2145094|2144136|958|0|958|0|0|0|0|0|0|0|-0.01285|-0.000516|-0.005929|-0.000238|-0.02761|-0.001108|-0.069457|-0.002788|-0.054979|-0.002206|24.917312||||||||||||||||||||13|113|20|0.013551
A|XASE|202609|GLXY|ROUND|1000|LNYNN|6|20357.29|820|0|820|0|150|353|0|0|317|0|0|0|0.014537|0.000586|-0.011183|-0.00045|0.014451|0.000582|0.037476|0.00151|0.06628|0.00267|24.824|0.041683|0.010707|0.000431|0.256875|820|0.015488|1530.179576|0||0||||||||820|0|6|184|118|1530.179576
A|XASE|202609|GLXY|ROUND|1000|LNYYN|33270|89046692.98|3678746|3675718|3028|0|3028|0|0|0|0|0|0|0|0.007219|0.000296|0.007797|0.00032|-0.011859|-0.000486|0.016734|0.000686|0.020413|0.000837|24.383907|0.045099|0.001519|0.000062|0.033685|3028|0.02179|0.013649|0||0||||||||3800|0|33|299|299|0.013649
A|XASE|202609|GLXY|ROUND|1000|LYNNN|8|18149|800|0|62|738|62|638|100|0|0|0|0|0|0.00365|0.000161|-0.00135|-0.000059|-0.0501|-0.002208|-0.15135|-0.00667|0.03365|0.001483|22.69125|0.0225|0.01615|0.000712|0.717778|104|0.024423|0.87087|696|0.746183|0||||||||800|0||||
A|XASE|202609|GLXY|ROUND|1000|LYNYN|27010|71123910.3|3004944|2975777|29167|0|29167|0|0|0|0|0|0|0|-0.005065|-0.00021|-0.00694|-0.000288|-0.011535|-0.000479|-0.018082|-0.00075|-0.047933|-0.001989|24.101961|0.015736|0.013728|0.00057|0.872407|2760|0.013986|0.01711|25829|0.014592|578|0.016125|0.015923||||||33006|354||||
A|XASE|202609|GLXY|ROUND|10000|LNNNN|15|191987.51|7791|4745|3046|0|39|961|0|500|500|1046|0|0|0.012282|0.000501|0.012955|0.000529|-0.010079|-0.000411|0.026408|0.001078|-0.0187|-0.000763|24.493493||||||||||||||||||||6|2020|1667|7084.695236
A|XASE|202609|GLXY|ROUND|10000|LNNYN|70022|951786311.59|38898698|38898398|300|0|300|0|0|0|0|0|0|0|-0.005|-0.000211|-0.015|-0.000633|0|0|0.055|0.00232|-0.065|-0.002741|23.71||||||||||||||||||||2|0|0|0.009833
A|XASE|202609|GLXY|ROUND|10000|LNYYN|66417|920376596.07|37344603|37339503|5100|0|5100|0|0|0|0|0|0|0|0.005098|0.000203|0.004902|0.000195|0.006765|0.000269|-0.007745|-0.000308|0.028333|0.001127|25.146078|0.034902|0.00951|0.000378|0.272472|5100|0.012696|0.015696|0||0||||||||10300|450|32|0|0|0.015696
A|XASE|202609|GLXY|ROUND|10000|LYNYN|298|4193136.95|170093|166266|3827|0|3827|0|0|0|0|0|0|0|-0.002056|-0.000086|-0.0041|-0.000171|0.02116|0.000883|-0.034716|-0.001448|-0.075422|-0.003146|23.973908|0.019992|0.016203|0.000676|0.810482|250|0.029|0.020352|3577|0.012526|0||||||||6175|50||||
A|XASE|202609|GLXY|ROUND|20000|LNNNN|5|118422|5044|2235|2809|0|0|0|0|0|1000|700|1109|0|-0.005728|-0.000251|-0.00576|-0.000253|-0.00398|-0.000175|0.066768|0.002929|0.099619|0.004371|22.792812||||||||||||||||||||3|4215|3070|23171.554921
A|XASE|202609|GLXY|ROUND|20000|LNNYN|5304|107713863.8|4256009|4256009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXY|ROUND|20000|LNYNN|1|32580|1200|0|1200|0|0|0|0|1200|0|0|0|0|0.01|0.000369|0.01|0.000369|0.02|0.000737|0.07|0.00258|-0.2|-0.007372|27.13|0.06|0.04|0.001474|0.666667|1200|0.01|296.657201|0||0||||||||300|900|1|735|735|296.657201
A|XASE|202609|GLXY|ROUND|20000|LNYYN|3330|68664760.19|2728295|2728295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLXY|ROUND|20000|LYNYN|147|4533174.87|185513|184527|986|0|986|0|0|0|0|0|0|0|-0.014544|-0.000592|0.031704|0.00129|-0.000507|-0.000021|0.042677|0.001737|0.019209|0.000782|24.570903|0.014057|0.006957|0.000283|0.494949|300|0.011667|0.019049|686|0.007634|0||||||||1000|434||||
A|XASE|202609|GLXY|ROUND|200000|LNNYN|2|551823.83|24987|24987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXY|ROUND|200000|LNYYN|65|19638343.19|884817|884817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLXY|ROUND|200000|LYNYN|50|16988593|720279|720179|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001635|-0.16|-0.00654|-0.13|-0.005314|-0.09|-0.003679|-0.18|-0.007357|24.465|0.01|0.19|0.007766|19|0|||0||100|0.09|0.016006||||||100|0||||
A|XASE|202609|GLXY|ROUND|5000|LNNNN|251|1662381.31|66783|40848|25735|0|0|511|713|3312|11218|7366|2615|0|0.006845|0.000276|0.006648|0.000269|0.0098|0.000396|0.000938|0.000038|0.014157|0.000572|24.755988||||||||||||||||||||102|32100|23375|14506.962922
A|XASE|202609|GLXY|ROUND|5000|LNNYN|42054|340192513.63|13884344|13883989|355|0|355|0|0|0|0|0|0|0|-0.001549|-0.000064|-0.00507|-0.00021|-0.041972|-0.001737|-0.000141|-0.000006|-0.009859|-0.000408|24.167394||||||||||||||||||||3|100|0|0.018997
A|XASE|202609|GLXY|ROUND|5000|LNYYN|51041|405007102.78|16556699|16550292|6407|0|6407|0|0|0|0|0|0|0|-0.002564|-0.000105|0.005149|0.00021|-0.008417|-0.000343|-0.008339|-0.00034|-0.029196|-0.001191|24.505686|0.028506|0.004682|0.000191|0.164258|6407|0.011912|0.015708|0||0||||||||11119|550|40|0|0|0.015708
A|XASE|202609|GLXY|ROUND|5000|LYNNN|4|27657|1200|0|312|888|212|888|100|0|0|0|0|0|0.009817|0.000426|0.027317|0.001185|0.039817|0.001727|-0.005183|-0.000225|0.189817|0.008233|23.055|0.03|0.032317|0.001402|1.077222|238|0.015|0.091101|762|0.528183|200|0.0248|0.991681||||||1100|0||||
A|XASE|202609|GLXY|ROUND|5000|LYNYN|786|5129844.87|205873|191708|14165|0|14165|0|0|0|0|0|0|0|-0.0096|-0.000375|-0.007041|-0.000275|-0.001339|-0.000052|0.013271|0.000519|0.012505|0.000489|25.570991|0.013402|0.013343|0.000522|0.995575|250|0.013|0.021694|13632|0.01463|283|0.01|0.0238||||||19668|324||||
A|XASE|202609|GLXY|ROUND|50000|LNNYN|14|1111726.8|45996|45996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GLXY|ROUND|50000|LNYYN|17|1986070.48|87788|87788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GLXY|ROUND|50000|LYNYN|86|8245849.19|344314|343158|1156|0|1156|0|0|0|0|0|0|0|0.000986|0.000039|-0.000303|-0.000012|-0.005337|-0.000209|-0.047076|-0.001846|0.116254|0.004559|25.501886|0.013131|0.007941|0.000311|0.604743|300|0.01|0.021482|856|0.009245|0||||||||2500|345||||
A|XASE|202609|GM|ODD|0|LNNNN|628|63270|750|424|326|0|4|8|1|34|168|76|35|0|0.009325|0.000111|0.010736|0.000127|0.012423|0.000147|0.006779|0.00008|0.012025|0.000143|84.350905||||||||||||||||||||277|494|250|11671.553929
A|XASE|202609|GM|ODD|0|LNNYN|767|105399.04|1264|1250|14|0|14|0|0|0|0|0|0|0|-0.010714|-0.000127|-0.009286|-0.00011|-0.037143|-0.00044|-0.037143|-0.00044|0.000714|0.000008|84.494286||||||||||||||||||||12|1|1|0.015406
A|XASE|202609|GM|ODD|0|LNYNN|18|1690.96|20|4|16|0|8|1|0|0|7|0|0|0|0.008125|0.000096|0.031875|0.000376|0.064375|0.00076|0.099375|0.001174|0.09375|0.001107|84.675938|0.039375|0.00625|0.000074|0.15873|16|0.016563|2203.011607|0||0||||||||16|0|14|9|6|2203.011607
A|XASE|202609|GM|ODD|0|LNYYN|990|110674.46|1323|1273|50|0|50|0|0|0|0|0|0|0|-0.0018|-0.000021|-0.0088|-0.000105|-0.0148|-0.000176|0.0008|0.00001|0.0714|0.000849|84.0694|0.0412|0.0128|0.000152|0.31068|50|0.0142|0.01302|0||0||||||||51|0|39|2|2|0.01302
A|XASE|202609|GM|ODD|0|LYNYN|831|85516.21|1016|749|267|0|267|0|0|0|0|0|0|0|-0.009401|-0.000111|-0.0103|-0.000122|-0.012022|-0.000142|-0.008764|-0.000104|-0.006891|-0.000082|84.419288|0.022022|0.022434|0.000266|1.018707|10|0.0095|0.014137|246|0.012758|11|0.013636|0.010027||||||271|0||||
A|XASE|202609|GM|ODD|1000|LNNNN|546|1291549.89|15350|12180|3170|0|153|122|101|779|1346|594|57|18|0.005943|0.00007|0.010208|0.000121|0.007855|0.000093|0.00176|0.000021|0.001|0.000012|84.460511||||||||||||||||||||126|4119|1786|9337.377627
A|XASE|202609|GM|ODD|1000|LNNYN|21522|33536139.67|395611|394626|985|0|985|0|0|0|0|0|0|0|-0.033614|-0.000393|0.015777|0.000184|0.043563|0.000509|0.097614|0.00114|-0.049391|-0.000577|85.590208||||||||||||||||||||30|111|93|0.007903
A|XASE|202609|GM|ODD|1000|LNYNN|24|56441.61|662|134|528|0|325|71|0|38|49|45|0|0|0.01375|0.000161|0.013996|0.000164|0.038409|0.000451|0.074886|0.000879|0.135663|0.001593|85.153854|0.040625|0.010625|0.000125|0.261538|528|0.015|2238.934224|0||0||||||||529|0|18|171|69|2238.934224
A|XASE|202609|GM|ODD|1000|LNYYN|8238|14202602.53|167406|165854|1552|0|1552|0|0|0|0|0|0|0|-0.002738|-0.000033|-0.001256|-0.000015|-0.008898|-0.000106|-0.023872|-0.000285|-0.043995|-0.000526|83.69537|0.036063|0.009143|0.000109|0.253529|1552|0.01346|0.013791|0||0||||||||1555|0|61|272|272|0.013791
A|XASE|202609|GM|ODD|1000|LYNNN|3|7489.77|87|0|87|0|87|0|0|0|0|0|0|0|-0.008046|-0.000093|-0.015402|-0.000179|-0.006667|-0.000077|0.014138|0.000164|0.097126|0.001128|86.085115|0.019195|0|0|0|87|0.009598|0.016254|0||0||||||||87|0||||
A|XASE|202609|GM|ODD|1000|LYNYN|1567|3432048.2|40433|36311|4122|0|4122|0|0|0|0|0|0|0|-0.001611|-0.000019|-0.009452|-0.000112|-0.019355|-0.000229|-0.001713|-0.00002|0.043003|0.000509|84.448204|0.020939|0.020112|0.000238|0.960491|199|0.01495|0.014749|3796|0.013257|127|0.01|0.01077||||||4266|0||||
A|XASE|202609|GM|ODD|250|LNNNN|387|221988.99|2641|1479|1162|0|34|26|51|266|456|190|139|0|0.0079|0.000094|0.013537|0.000161|0.013279|0.000158|-0.010525|-0.000125|-0.042849|-0.000508|84.292005||||||||||||||||||||179|1482|742|11732.468973
A|XASE|202609|GM|ODD|250|LNNYN|55680|39210019.21|468482|468366|116|0|116|0|0|0|0|0|0|0|-0.008793|-0.000103|-0.012069|-0.000142|0.017931|0.000211|0.010862|0.000128|-0.009655|-0.000114|85.030345||||||||||||||||||||14|120|110|0.007619
A|XASE|202609|GM|ODD|250|LNYNN|9|6088.21|73|21|52|0|16|0|0|18|7|11|0|0|0.017885|0.000213|0.034038|0.000405|0.003654|0.000043|-0.026923|-0.00032|0.051346|0.000611|84.088942|0.051346|0.002115|0.000025|0.041199|52|0.024615|4515.239829|0||0||||||||52|0|6|44|26|4515.239829
A|XASE|202609|GM|ODD|250|LNYYN|19529|13695099.25|163539|163063|476|0|476|0|0|0|0|0|0|0|-0.006681|-0.000079|-0.022983|-0.000273|-0.021387|-0.000254|-0.030021|-0.000357|0.014517|0.000173|84.117038|0.048908|0.010966|0.00013|0.224227|476|0.018971|0.012248|0||0||||||||492|0|67|212|212|0.012248
A|XASE|202609|GM|ODD|250|LYNNN|2|758.51|9|0|9|0|9|0|0|0|0|0|0|0|0.031111|0.000369|0.031111|0.000369|0.032222|0.000382|0.098889|0.001173|0.161111|0.001912|84.276667|0.048889|0.031111|0.000369|0.636364|4|0.02|0.019117|5|0.019951|0||||||||9|0||||
A|XASE|202609|GM|ODD|250|LYNYN|1684|1150175.73|13711|12652|1059|0|1059|0|0|0|0|0|0|0|-0.005411|-0.000064|-0.010019|-0.000119|-0.010765|-0.000128|-0.001964|-0.000023|0.000378|0.000004|84.204868|0.024353|0.024183|0.000287|0.993021|41|0.012683|0.017274|975|0.011782|43|0.01|0.012563||||||1071|0||||
A|XASE|202609|GM|ODD|5000|LNNNN|170|989326.97|11716|7530|4186|0|0|67|0|221|2390|905|603|0|0.008954|0.000106|0.010382|0.000123|0.025141|0.000298|0.017597|0.000209|-0.027437|-0.000325|84.311113||||||||||||||||||||63|5628|2457|11993.106086
A|XASE|202609|GM|ODD|5000|LNNYN|1954|12774892.8|147969|147433|536|0|536|0|0|0|0|0|0|0|-0.051642|-0.000628|-0.060485|-0.000735|-0.02819|-0.000343|0.025261|0.000307|0.299198|0.003636|82.293116||||||||||||||||||||8|90|27|0.013222
A|XASE|202609|GM|ODD|5000|LNYNN|2|11823.4|140|0|140|0|65|0|0|0|75|0|0|0|0.004643|0.000055|0.020714|0.000245|0.016071|0.00019|0.08|0.000947|-0.153571|-0.001818|84.455179|0.024643|0.004643|0.000055|0.188406|140|0.01|2098.34043|0||0||||||||140|0|2|75|75|2098.34043
A|XASE|202609|GM|ODD|5000|LNYYN|1156|7165944.39|83910|82216|1694|0|1694|0|0|0|0|0|0|0|0.003365|0.00004|0.001972|0.000023|0.017586|0.00021|-0.014421|-0.000172|-0.123294|-0.001469|83.91036|0.03438|0.008005|0.000095|0.23283|1694|0.013188|0.008237|0||0||||||||1929|0|26|231|168|0.008237
A|XASE|202609|GM|ODD|5000|LYNNN|1|8193.78|98|0|98|0|98|0|0|0|0|0|0|0|0.02|0.000239|0.02|0.000239|0.07|0.000837|0.03|0.000359|-0.02|-0.000239|83.595|0.03|0.03|0.000359|1|0|||98|0.020423|0||||||||98|0||||
A|XASE|202609|GM|ODD|5000|LYNYN|904|5789821.25|68534|62822|5712|0|5712|0|0|0|0|0|0|0|-0.005732|-0.000068|-0.008132|-0.000096|-0.018799|-0.000222|-0.001472|-0.000017|0.048869|0.000578|84.582867|0.024004|0.023465|0.000277|0.977536|166|0.017831|0.016102|5404|0.01199|142|0.01|0.004111||||||6124|0||||
A|XASE|202609|GM|ROUND|10000|LNNNN|98|1642372.74|19462|9611|9851|0|100|979|131|1236|2799|3250|1356|0|0.008975|0.000106|0.016004|0.000189|0.009513|0.000113|0.020278|0.00024|-0.012955|-0.000153|84.46521||||||||||||||||||||51|10843|8335|13495.80423
A|XASE|202609|GM|ROUND|10000|LNNYN|7375|126594276.72|1466481|1466288|193|0|193|0|0|0|0|0|0|0|-0.046477|-0.000554|0.00228|0.000027|0.000415|0.000005|0.107461|0.001282|0.156632|0.001869|83.824378||||||||||||||||||||6|100|0|0.016995
A|XASE|202609|GM|ROUND|10000|LNYNN|5|73507.68|855|378|477|0|0|137|0|340|0|0|0|0|0.005744|0.000068|-0.010105|-0.000119|-0.021488|-0.000253|-0.082558|-0.000971|0.029665|0.000349|84.997652|0.025744|0.005744|0.000068|0.223127|477|0.01|61.688085|0||0||||||||477|0|3|347|303|61.688085
A|XASE|202609|GM|ROUND|10000|LNYYN|9034|152985874.7|1788265|1786262|2003|0|2003|0|0|0|0|0|0|0|0.008472|0.000101|0.01687|0.0002|0.082466|0.00098|0.087369|0.001038|-0.007484|-0.000089|84.174074|0.054089|0.021807|0.000259|0.403175|2003|0.016141|0.015743|0||0||||||||3395|100|21|119|119|0.015743
A|XASE|202609|GM|ROUND|10000|LYNYN|4531|72610625.31|868019|851900|16119|0|16119|0|0|0|0|0|0|0|-0.011504|-0.000137|-0.019698|-0.000234|-0.017043|-0.000203|-0.045574|-0.000542|0.016334|0.000194|84.048761|0.022611|0.021801|0.000259|0.964167|1066|0.008546|0.017188|14824|0.014499|229|0.011266|0.00281||||||19268|1184||||
A|XASE|202609|GM|ROUND|20000|LNNNN|150|3998449.06|47586|24798|22788|0|334|755|615|2633|10319|5016|3116|0|0.005981|0.000071|0.014729|0.000175|0.010356|0.000123|0.010963|0.00013|-0.118222|-0.001406|84.070921||||||||||||||||||||72|25628|19544|13205.523681
A|XASE|202609|GM|ROUND|20000|LNNYN|41774|1631364964.04|19577722|19577682|40|0|40|0|0|0|0|0|0|0|-0.1|-0.001178|-0.12|-0.001414|-0.46|-0.005419|-0.47|-0.005537|0.72|0.008482|84.885||||||||||||||||||||1|0|0|0.016653
A|XASE|202609|GM|ROUND|20000|LNYNN|3|89053.09|1089|287|802|0|0|300|502|0|0|0|0|0|-0.004327|-0.000053|0|0|-0.03404|-0.000418|0.018454|0.000226|0.381434|0.004679|81.51212|0.02|0|0|0|802|0.01|1.104857|0||0||||||||802|0|2|600|600|1.104857
A|XASE|202609|GM|ROUND|20000|LNYYN|76605|2847197141.69|33910295|33904332|5963|0|5963|0|0|0|0|0|0|0|0.0156|0.000186|0.020513|0.000245|0.005346|0.000064|0.025199|0.000301|-0.057812|-0.00069|83.807255|0.059443|0.027694|0.00033|0.465892|5963|0.015875|0.017008|0||0||||||||13053|604|50|254|254|0.017008
A|XASE|202609|GM|ROUND|20000|LYNNN|1|28537.28|347|261|0|86|0|86|0|0|0|0|0|0|-0.01|-0.000122|0.01|0.000122|0|0|-0.04|-0.000486|-0.04|-0.000486|82.245|0.01|0.03|0.000365|3|0|||0||86|0.01|0.462291||||||100|0||||
A|XASE|202609|GM|ROUND|20000|LYNYN|1611|43623680.09|517700|513351|4349|0|4349|0|0|0|0|0|0|0|-0.011377|-0.000135|-0.015148|-0.00018|-0.025364|-0.000301|-0.035008|-0.000415|0.100823|0.001195|84.38285|0.016618|0.014318|0.00017|0.86163|350|0.014286|0.018618|3999|0.013208|0||||||||6549|201||||
A|XASE|202609|GM|ROUND|200000|LNNYN|9|3585617.85|43864|43864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GM|ROUND|200000|LNYYN|11|3601119.93|42834|42834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GM|ROUND|200000|LYNYN|47|39660188.9|469353|469069|284|0|284|0|0|0|0|0|0|0|-0.004648|-0.000056|0.01|0.00012|0.077746|0.00093|0.167042|0.001998|-0.029437|-0.000352|83.607254|0.017042|0.017042|0.000204|1|0|||284|0.007351|0||||||||400|84||||
A|XASE|202609|GM|ROUND|5000|LNNNN|236|1985717.31|23681|14064|9617|0|100|500|434|1870|3680|2333|600|100|0.008178|0.000098|0.013432|0.000161|0.023536|0.000282|0.036739|0.000441|0.081966|0.000983|83.368362||||||||||||||||||||96|10487|5138|19145.929579
A|XASE|202609|GM|ROUND|5000|LNNYN|64615|543349342.89|6461928|6460125|1803|0|1803|0|0|0|0|0|0|0|-0.034825|-0.000414|-0.024237|-0.000288|-0.013849|-0.000165|0.033172|0.000395|0.006633|0.000079|84.056894||||||||||||||||||||25|223|223|0.010529
A|XASE|202609|GM|ROUND|5000|LNYNN|4|35097.88|408|300|108|0|0|0|0|108|0|0|0|0|0.01|0.000115|0|0|0.23|0.002648|0.39|0.00449|0.32|0.003684|86.86|0.08|0|0|0|108|0.04|49.896048|0||0||||||||108|0|1|125|0|49.896048
A|XASE|202609|GM|ROUND|5000|LNYYN|30976|260505517.21|3098776|3095606|3170|0|3170|0|0|0|0|0|0|0|-0.006707|-0.00008|0.00077|0.000009|0.017394|0.000206|0.059508|0.000706|0.05489|0.000651|84.332467|0.050826|0.004631|0.000055|0.091112|3170|0.023098|0.013652|0||0||||||||3700|0|37|553|553|0.013652
A|XASE|202609|GM|ROUND|5000|LYNYN|27789|233740447.17|2781314|2759595|21719|0|21719|0|0|0|0|0|0|0|-0.004268|-0.000051|-0.010714|-0.000128|-0.006086|-0.000073|0.008042|0.000096|0.038387|0.000458|83.774724|0.02247|0.021419|0.000256|0.953241|1185|0.016549|0.013376|20164|0.01174|370|0.022162|0.011044||||||23503|72||||
A|XASE|202609|GM|ROUND|50000|LNNNN|8|502001.73|5834|4434|1400|0|0|0|0|600|800|0|0|0|0.007114|0.000082|-0.042857|-0.000496|-0.042857|-0.000496|-0.067143|-0.000777|0.09|0.001041|86.451429||||||||||||||||||||2|2369|1100|1415.277563
A|XASE|202609|GM|ROUND|50000|LNNYN|18610|1213572599.46|14645443|14645384|59|0|59|0|0|0|0|0|0|0|-0.019661|-0.000231|-0.029661|-0.000349|0.061017|0.000718|0.009492|0.000112|-0.077458|-0.000912|84.977458||||||||||||||||||||2|0|0|0.014554
A|XASE|202609|GM|ROUND|50000|LNYYN|43182|2788589925.91|33576177|33573477|2700|0|2700|0|0|0|0|0|0|0|0.009074|0.000108|-0.007593|-0.00009|-0.018148|-0.000216|-0.012222|-0.000146|0.108704|0.001295|83.972222|0.037407|0.006667|0.000079|0.178218|2700|0.01537|0.017634|0||0||||||||7797|250|18|55|55|0.017634
A|XASE|202609|GM|ROUND|50000|LYNNN|1|53605.65|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GM|ROUND|50000|LYNYN|166|14293904.18|170748|168409|2339|0|2339|0|0|0|0|0|0|0|-0.005096|-0.00006|0.022903|0.000268|0.040013|0.000468|0.059273|0.000693|-0.064485|-0.000754|85.531392|0.071505|0.014814|0.000173|0.207175|480|0.138125|0.020374|1859|0.018095|0||||||||7462|100||||
A|XASE|202609|GMAB|ODD|0|LNNNN|307|23369.71|685|463|222|0|0|1|0|8|79|77|57|0|0.012613|0.00037|0.013829|0.000405|0.012568|0.000368|0.012072|0.000354|0.020495|0.000601|34.119032||||||||||||||||||||106|420|301|21472.374164
A|XASE|202609|GMAB|ODD|0|LNNYN|174|27853.16|811|785|26|0|26|0|0|0|0|0|0|0|-0.008462|-0.000244|-0.006538|-0.000189|-0.003077|-0.000089|0.005385|0.000155|0.020769|0.000599|34.685||||||||||||||||||||10|2|2|0.017816
A|XASE|202609|GMAB|ODD|0|LNYNN|12|1186.61|34|29|5|0|5|0|0|0|0|0|0|0|0.008|0.000234|0.016|0.000468|0.026|0.000761|0.08|0.002342|-0.026|-0.000761|34.153|0.026|0.006|0.000176|0.230769|5|0.01|0.024811|0||0||||||||5|0|4|7|7|0.024811
A|XASE|202609|GMAB|ODD|0|LNYYN|48|4669.34|137|128|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.0001|-0.007778|-0.000233|-0.02|-0.000599|-0.027778|-0.000832|-0.008889|-0.000266|33.4|0.02|0|0|0|9|0.01|0.013352|0||0||||||||10|0|7|5|5|0.013352
A|XASE|202609|GMAB|ODD|0|LYNYN|473|39669.13|1156|873|283|0|283|0|0|0|0|0|0|0|-0.010035|-0.000292|-0.011237|-0.000327|-0.011237|-0.000327|-0.017456|-0.000509|-0.025053|-0.00073|34.326908|0.010565|0.008516|0.000248|0.80602|41|0.007073|0.017943|242|0.015281|0||||||||291|0||||
A|XASE|202609|GMAB|ODD|1000|LNNNN|3908|6137780.2|178257|170719|7538|0|68|344|510|1227|3036|1542|811|0|0.008376|0.000243|0.008305|0.000241|0.012552|0.000365|0.008478|0.000246|0.01535|0.000446|34.416083||||||||||||||||||||163|23143|18563|12728.876875
A|XASE|202609|GMAB|ODD|1000|LNNYN|3720|6819613.37|197716|196453|1263|0|1263|0|0|0|0|0|0|0|-0.011251|-0.000323|-0.024727|-0.000711|-0.049857|-0.001433|-0.047451|-0.001364|0.00555|0.00016|34.791243||||||||||||||||||||27|125|125|0.00806
A|XASE|202609|GMAB|ODD|1000|LNYNN|11|14718.18|424|386|38|0|0|38|0|0|0|0|0|0|0|0|0|0|0.05|0.001415|0.05|0.001415|0.12|0.003396|35.34|0.02|0|0|0|38|0.01|0.352281|0||0||||||||38|0|1|39|0|0.352281
A|XASE|202609|GMAB|ODD|1000|LNYYN|798|1728806.98|50195|48820|1375|0|1375|0|0|0|0|0|0|0|0.004102|0.000118|0.001578|0.000046|-0.002684|-0.000077|-0.024771|-0.000715|-0.012015|-0.000347|34.637564|0.022182|0.00064|0.000018|0.028852|1375|0.010771|0.012861|0||0||||||||1474|0|28|50|50|0.012861
A|XASE|202609|GMAB|ODD|1000|LYNNN|5|8921.66|264|177|87|0|0|87|0|0|0|0|0|0|-0.007241|-0.000211|-0.018736|-0.000546|-0.018736|-0.000546|-0.051264|-0.001494|-0.115977|-0.00338|34.308103|0.004253|0.004253|0.000124|1|0|||87|0.137742|0||||||||87|0||||
A|XASE|202609|GMAB|ODD|1000|LYNYN|6692|13695395.37|398192|385656|12536|0|12536|0|0|0|0|0|0|0|-0.005775|-0.000168|-0.007028|-0.000205|-0.009773|-0.000285|-0.009628|-0.000281|-0.009067|-0.000264|34.303697|0.010044|0.005998|0.000175|0.597173|5109|0.005062|0.012067|7377|0.012145|50|0.01|0.01722||||||13591|0||||
A|XASE|202609|GMAB|ODD|250|LNNNN|3827|2383018.03|69685|66285|3400|0|0|83|117|537|1186|753|724|0|0.011165|0.000325|0.011921|0.000347|0.013|0.000378|0.018697|0.000544|0.025659|0.000746|34.382768||||||||||||||||||||195|11535|7757|18565.259779
A|XASE|202609|GMAB|ODD|250|LNNYN|3855|2365161.99|69186|68962|224|0|224|0|0|0|0|0|0|0|-0.01308|-0.000381|-0.00317|-0.000092|-0.001161|-0.000034|0.002723|0.000079|-0.067813|-0.001976|34.313504||||||||||||||||||||13|14|14|0.012634
A|XASE|202609|GMAB|ODD|250|LNYNN|20|12106.43|354|326|28|0|19|0|0|0|9|0|0|0|0.01|0.000298|0|0|0|0|0.044286|0.001321|0.023929|0.000714|33.515|0.02|0|0|0|28|0.01|1986.601799|0||0||||||||28|0|2|66|47|1986.601799
A|XASE|202609|GMAB|ODD|250|LNYYN|192|113405|3329|2968|361|0|361|0|0|0|0|0|0|0|-0.00518|-0.000152|-0.004931|-0.000145|0.014266|0.000419|0.018975|0.000557|0.010388|0.000305|34.038061|0.020277|0.000277|0.000008|0.013661|361|0.01|0.009348|0||0||||||||362|0|22|30|30|0.009348
A|XASE|202609|GMAB|ODD|250|LYNNN|4|2247.78|66|47|19|0|19|0|0|0|0|0|0|0|0.02|0.000563|0.02|0.000563|0.03|0.000845|0.09|0.002534|0.09|0.002534|35.515|0.01|0.01|0.000282|1|0|||19|0.087724|0||||||||19|0||||
A|XASE|202609|GMAB|ODD|250|LYNYN|2373|1513662.64|44305|39765|4540|0|4540|0|0|0|0|0|0|0|-0.009921|-0.000289|-0.011306|-0.000329|-0.009231|-0.000269|-0.013388|-0.00039|-0.024744|-0.00072|34.364648|0.009907|0.007467|0.000217|0.753668|1104|0.005453|0.013575|3397|0.013396|39|0.012308|0.004842||||||4618|0||||
A|XASE|202609|GMAB|ROUND|1000|LNNNN|6609|22338666.74|661864|655567|6297|0|202|1301|1000|1330|1127|637|600|100|0.007103|0.000209|0.003724|0.000109|0.006929|0.000204|0.008992|0.000264|0.012155|0.000357|34.033998||||||||||||||||||||64|26973|12866|18638.901413
A|XASE|202609|GMAB|ROUND|1000|LNNYN|3594|12333973.91|360130|359950|180|0|180|0|0|0|0|0|0|0|-0.032778|-0.000975|-0.039444|-0.001173|-0.170556|-0.005073|-0.277778|-0.008262|-0.262222|-0.0078|33.620278||||||||||||||||||||6|69|69|0.018113
A|XASE|202609|GMAB|ROUND|1000|LNYNN|4|13403|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAB|ROUND|1000|LNYYN|5680|19635338.17|569464|568820|644|0|644|0|0|0|0|0|0|0|-0.009255|-0.000269|-0.025497|-0.000742|-0.031615|-0.00092|-0.004969|-0.000145|-0.038323|-0.001115|34.361071|0.022795|0.001242|0.000036|0.054496|644|0.010776|0.010709|0||0||||||||1216|0|12|150|150|0.010709
A|XASE|202609|GMAB|ROUND|1000|LYNNN|12|40760|1200|800|200|200|100|200|100|0|0|0|0|0|0.025|0.000725|0.02|0.00058|0.02|0.00058|0.015|0.000435|-0.0075|-0.000218|34.47|0.005|0.005|0.000145|1|0|||400|1.1296|0||||||||400|0||||
A|XASE|202609|GMAB|ROUND|1000|LYNYN|11463|39848446.17|1150173|1138628|11345|200|11345|200|0|0|0|0|0|0|-0.003161|-0.000093|-0.005538|-0.000163|-0.00799|-0.000235|-0.008678|-0.000255|-0.018758|-0.000551|34.060316|0.011646|0.012126|0.000356|1.041279|2345|0.007772|0.01347|7500|0.020509|1700|0.012353|0.010906||||||12901|22||||
A|XASE|202609|GMAB|ROUND|10000|LNNNN|453|6955524.21|206167|200882|5285|0|0|0|400|300|710|1338|2537|0|0.009656|0.000279|0.00912|0.000264|0.003461|0.0001|0.009684|0.00028|0.000098|0.000003|34.547747||||||||||||||||||||16|5683|4181|31677.598848
A|XASE|202609|GMAB|ROUND|10000|LNNYN|9370|127919436.22|3901506|3901505|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|0.02|0.000576|-0.02|-0.000576|34.745||||||||||||||||||||1|0|0|0.019022
A|XASE|202609|GMAB|ROUND|10000|LNYNN|2|27259.52|786|464|322|0|0|0|0|0|322|0|0|0|0.01|0.000289|0.01|0.000289|0.02|0.000577|0.01|0.000289|0.05|0.001443|34.64|0.02|0|0|0|322|0.01|5691.792817|0||0||||||||322|0|1|100|0|5691.792817
A|XASE|202609|GMAB|ROUND|10000|LNYYN|7008|95475247.11|2812646|2811756|890|0|890|0|0|0|0|0|0|0|0.027079|0.000812|0.025169|0.000754|0.097753|0.00293|0.036292|0.001088|-0.11618|-0.003482|33.365674|0.02236|0.00236|0.000071|0.105528|890|0.01|0.012779|0||0||||||||3400|0|9|0|0|0.012779
A|XASE|202609|GMAB|ROUND|10000|LYNNN|1|13432|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMAB|ROUND|10000|LYNYN|445|5491888.16|158538|150744|7794|0|7794|0|0|0|0|0|0|0|-0.007353|-0.000212|-0.007589|-0.000219|-0.004958|-0.000143|-0.006604|-0.00019|-0.00394|-0.000113|34.722799|0.010371|0.00878|0.000253|0.846592|840|0.008571|0.014917|6854|0.015534|100|0.01|0.016718||||||10951|280||||
A|XASE|202609|GMAB|ROUND|20000|LNNNN|293|6872400.54|202572|195372|7200|0|149|3551|0|1550|1050|700|200|0|-0.004653|-0.000137|-0.000972|-0.000029|-0.025833|-0.000758|0.023611|0.000693|-0.001944|-0.000057|34.084167||||||||||||||||||||9|6801|6092|3640.467649
A|XASE|202609|GMAB|ROUND|20000|LNNYN|6753|185548542.34|5547183|5546963|220|0|220|0|0|0|0|0|0|0|0.01|0.000293|-0.05|-0.001463|-0.01|-0.000293|0.13|0.003804|0.19|0.00556|34.175||||||||||||||||||||1|0|0|0.011976
A|XASE|202609|GMAB|ROUND|20000|LNYNN|1|29376|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAB|ROUND|20000|LNYYN|10673|293438822.68|8512406|8512306|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000593|-0.09|-0.002669|-0.15|-0.004448|33.72|0.02|0|0|0|100|0.01|0.017564|0||0||||||||800|0|1|0|0|0.017564
A|XASE|202609|GMAB|ROUND|20000|LYNYN|96|2929573.61|84933|77461|7472|0|7472|0|0|0|0|0|0|0|0.004612|0.000135|0.002376|0.00007|0.036804|0.001079|-0.023431|-0.000687|0.027318|0.000801|34.096954|0.01379|0.013769|0.000404|0.998447|114|0.006667|0.020754|7290|0.015822|68|0.01|0.016562||||||10368|0||||
A|XASE|202609|GMAB|ROUND|200000|LNYYN|1|273345.3|7830|7830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAB|ROUND|200000|LYNYN|8|2341604.4|66838|66838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMAB|ROUND|5000|LNNNN|147|1172998.79|34305|24001|10304|0|0|200|0|0|1915|3820|4369|0|0.006249|0.000182|0.011142|0.000324|0.012367|0.00036|0.021775|0.000633|0.020912|0.000608|34.383817||||||||||||||||||||46|11423|8379|39214.388904
A|XASE|202609|GMAB|ROUND|5000|LNNYN|12897|87068942.11|2579977|2579707|270|0|270|0|0|0|0|0|0|0|-0.03963|-0.001188|-0.031481|-0.000943|-0.053704|-0.001609|0.175926|0.005272|-0.085926|-0.002575|33.368519||||||||||||||||||||3|97|97|0.001764
A|XASE|202609|GMAB|ROUND|5000|LNYNN|5|45314.69|1308|1035|273|0|273|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000866|0.03|0.000866|-0.01|-0.000289|34.66|0.02|0|0|0|273|0.01|0.082377|0||0||||||||273|0|1|5|0|0.082377
A|XASE|202609|GMAB|ROUND|5000|LNYYN|4609|31292214.91|925161|924238|923|0|923|0|0|0|0|0|0|0|-0.001625|-0.000047|-0.016251|-0.000475|-0.040293|-0.001177|-0.060878|-0.001778|-0.044171|-0.00129|34.245049|0.022167|0.002167|0.000063|0.097752|923|0.01|0.014068|0||0||||||||1473|0|7|0|0|0.014068
A|XASE|202609|GMAB|ROUND|5000|LYNNN|2|13306|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMAB|ROUND|5000|LYNYN|2448|16951980.4|489236|479277|9959|0|9959|0|0|0|0|0|0|0|-0.006457|-0.000189|-0.010415|-0.000304|-0.01078|-0.000315|-0.012685|-0.00037|-0.009949|-0.00029|34.250818|0.010292|0.009779|0.000286|0.950146|1139|0.005|0.014152|8663|0.01349|157|0.02|0.020159||||||12336|172||||
A|XASE|202609|GMAB|ROUND|50000|LNNNN|58|4154687.5|118350|114600|3750|0|0|0|0|3750|0|0|0|0|0.0188|0.000553|0.0188|0.000553|-0.0076|-0.000224|0.07|0.00206|0.1188|0.003497|33.973||||||||||||||||||||2|7583|6252|177.509591
A|XASE|202609|GMAB|ROUND|50000|LNNYN|32|1752709|51200|51200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAB|ROUND|50000|LNYYN|7|539838|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAB|ROUND|50000|LYNYN|44|3869781.13|111948|105465|6483|0|6483|0|0|0|0|0|0|0|-0.012931|-0.000378|-0.00942|-0.000275|0.004308|0.000126|-0.062436|-0.001823|-0.097361|-0.002843|34.244149|0.01|0.007075|0.000207|0.707543|2200|0.005|0.01163|4245|0.016851|38|0.04|0.02172||||||8947|0||||
A|XASE|202609|GMAR|ODD|0|LNNNN|12|585.48|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAR|ODD|0|LYNYN|24|2120.04|47|11|36|0|36|0|0|0|0|0|0|0|0.074167|0.001644|0.074167|0.001644|0.074167|0.001644|0.072778|0.001613|0.068333|0.001515|45.112917|0.079722|0.074167|0.001644|0.930314|8|0.0125|0.017808|28|0.017486|0||||||||36|0||||
A|XASE|202609|GMAR|ODD|1000|LNYYN|1|1040.29|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAR|ODD|1000|LYNYN|19|50908.71|1129|932|197|0|197|0|0|0|0|0|0|0|0.062386|0.001382|0.077919|0.001726|0.077919|0.001726|0.077919|0.001726|0.077919|0.001726|45.137563|0.081218|0.081218|0.001799|1|0|||197|0.019011|0||||||||197|0||||
A|XASE|202609|GMAR|ODD|250|LNNNN|1|271.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAR|ODD|250|LNYYN|1|950.25|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAR|ODD|250|LYNYN|11|5728.09|127|46|81|0|81|0|0|0|0|0|0|0|0.090988|0.002017|0.090988|0.002017|0.090988|0.002017|0.090988|0.002017|0.090988|0.002017|45.105494|0.090988|0.090988|0.002017|1|0|||81|0.019074|0||||||||81|0||||
A|XASE|202609|GMAR|ROUND|1000|LNNNN|2257|10190121|225700|225359|341|0|0|0|0|0|0|2|56|283|-0.07217|-0.001599|-0.081144|-0.001798|-0.081144|-0.001798|-0.080997|-0.001795|-0.080528|-0.001785|45.120587||||||||||||||||||||15|1864|771|1676186.379532
A|XASE|202609|GMAR|ROUND|1000|LNNYN|2|9051|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAR|ROUND|1000|LNYYN|10|45221|1000|900|100|0|100|0|0|0|0|0|0|0|0.1|0.002208|0.1|0.002208|0.1|0.002208|0.1|0.002208|0.1|0.002208|45.28|0.12|0.1|0.002208|0.833333|100|0.01|0.007373|0||0||||||||100|0|1|0|0|0.007373
A|XASE|202609|GMAR|ROUND|1000|LYNYN|31|140205.16|3109|2709|400|0|400|0|0|0|0|0|0|0|0.08|0.001775|0.08|0.001775|0.08|0.001775|0.08|0.001775|0.08|0.001775|45.08125|0.0975|0.0825|0.00183|0.846154|300|0.01|0.009781|100|0.01063|0||||||||400|0||||
A|XASE|202609|GMAR|ROUND|10000|LNNYN|5|54923.17|1218|1218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAR|ROUND|10000|LNYYN|2|26621.76|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAR|ROUND|10000|LYNYN|12|180874.64|4008|3100|908|0|908|0|0|0|0|0|0|0|0.08348|0.001847|0.080176|0.001774|0.080176|0.001774|0.080176|0.001774|0.080176|0.001774|45.200661|0.100088|0.086872|0.001922|0.867958|600|0.01|0.01686|308|0.018842|0||||||||908|0||||
A|XASE|202609|GMAR|ROUND|20000|LNYYN|1|36176|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAR|ROUND|5000|LNNYN|1|9066|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAR|ROUND|5000|LNYYN|3|15878.07|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAR|ROUND|5000|LYNYN|13|106252.43|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMAR|ROUND|50000|LNNYN|4|361500|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAR|ROUND|50000|LNYYN|156|14038964|311400|311400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAY|ODD|0|LNNNN|45|2492.77|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAY|ODD|0|LYNYN|8|790.5|18|5|13|0|13|0|0|0|0|0|0|0|0.078462|0.001789|0.078462|0.001789|0.078462|0.001789|0.078462|0.001789|0.077692|0.001772|43.847308|0.080769|0.080769|0.001842|1|0|||13|0.018927|0||||||||13|0||||
A|XASE|202609|GMAY|ODD|1000|LNNNN|1|2558.38|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAY|ODD|1000|LNNYN|3|3779.59|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAY|ODD|1000|LYNYN|27|58385.59|1327|630|697|0|697|0|0|0|0|0|0|0|0.062396|0.001417|0.062396|0.001417|0.062396|0.001417|0.062396|0.001417|0.061449|0.001395|44.043895|0.071923|0.066442|0.001509|0.923798|168|0.011369|0.019079|529|0.018928|0||||||||697|0||||
A|XASE|202609|GMAY|ODD|250|LNYYN|2|791.19|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAY|ODD|250|LYNYN|20|11695.53|266|31|235|0|235|0|0|0|0|0|0|0|0.064298|0.001463|0.060723|0.001382|0.059532|0.001354|0.056128|0.001277|0.056596|0.001288|43.951979|0.072809|0.064894|0.001476|0.891292|54|0.017222|0.01578|181|0.017651|0||||||||235|0||||
A|XASE|202609|GMAY|ROUND|1000|LNNNN|4755|20899132|475500|474578|922|0|0|0|0|0|0|1|191|730|-0.065466|-0.001488|-0.064555|-0.001467|-0.064252|-0.00146|-0.063384|-0.00144|-0.062777|-0.001426|44.008867||||||||||||||||||||29|4896|1001|1696580.55565
A|XASE|202609|GMAY|ROUND|1000|LNNYN|4|17571|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAY|ROUND|1000|LNYNN|2|8814|200|199|1|0|0|0|0|0|0|0|0|1|-0.04|-0.00091|-0.04|-0.00091|-0.04|-0.00091|-0.04|-0.00091|-0.04|-0.00091|43.97|0.24|0.06|0.001365|0.25|1|0.09|1196213.563615|0||0||||||||100|0|1|31|1|1196213.563615
A|XASE|202609|GMAY|ROUND|1000|LNYYN|6|26909.62|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAY|ROUND|1000|LYNYN|27|118983.46|2711|2511|200|0|200|0|0|0|0|0|0|0|0.07|0.001593|0.07|0.001593|0.07|0.001593|0.07|0.001593|0.07|0.001593|43.955|0.07|0.07|0.001593|1|0|||200|0.018123|0||||||||200|0||||
A|XASE|202609|GMAY|ROUND|10000|LNNYN|1|15240.24|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAY|ROUND|10000|LYNYN|4|52497|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMAY|ROUND|20000|LNYYN|8|242019.62|5483|5483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAY|ROUND|20000|LYNYN|2|70259|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMAY|ROUND|5000|LNNYN|7|63701.66|1448|1448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAY|ROUND|5000|LYNYN|8|64468.36|1466|1258|208|0|208|0|0|0|0|0|0|0|0.07|0.001587|0.07|0.001587|0.07|0.001587|0.07|0.001587|0.07|0.001587|44.11|0.08|0.08|0.001814|1|0|||208|0.014114|0||||||||208|0||||
A|XASE|202609|GMAY|ROUND|50000|LNNYN|4|351240|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMAY|ROUND|50000|LNYYN|27|2352806|53600|53600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMAY|ROUND|50000|LYNYN|2|184653|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GME|ODD|0|LNNNN|669|50870.48|2353|1433|920|0|2|2|25|112|285|294|200|0|0.010087|0.000464|0.009598|0.000441|0.016685|0.000767|0.01737|0.000798|0.008565|0.000394|21.756728||||||||||||||||||||267|1606|847|20527.84552
A|XASE|202609|GME|ODD|0|LNNYN|2869|376484.42|16891|16863|28|0|28|0|0|0|0|0|0|0|-0.013571|-0.000599|-0.011429|-0.000505|-0.015|-0.000662|-0.028929|-0.001277|0.075|0.003312|22.645893||||||||||||||||||||8|0|0|0.014519
A|XASE|202609|GME|ODD|0|LNYNN|7|195.72|9|1|8|0|4|0|1|0|0|3|0|0|0|0|-0.0025|-0.000113|0.02125|0.000963|-0.0125|-0.000566|-0.0725|-0.003285|22.068125|0.02125|0.00125|0.000057|0.058824|8|0.01|7904.25791|0||0||||||||8|0|6|4|4|7904.25791
A|XASE|202609|GME|ODD|0|LNYYN|501|62541.73|2773|2717|56|0|56|0|0|0|0|0|0|0|0.002321|0.000109|0.003036|0.000143|-0.020357|-0.000957|0.021964|0.001033|-0.215179|-0.010119|21.264107|0.020357|0.000357|0.000017|0.017544|56|0.01|0.016342|0||0||||||||56|0|11|0|0|0.016342
A|XASE|202609|GME|ODD|0|LYNNN|7|304.73|14|0|14|0|14|0|0|0|0|0|0|0|0.009286|0.000427|-0.000714|-0.000033|-0.000714|-0.000033|-0.003571|-0.000164|-0.004286|-0.000197|21.765357|0.010714|0|0|0|14|0.005357|0.011186|0||0||||||||14|0||||
A|XASE|202609|GME|ODD|0|LYNYN|2915|174459.92|7940|7002|938|0|938|0|0|0|0|0|0|0|-0.008838|-0.000408|-0.00839|-0.000387|-0.013998|-0.000646|-0.010757|-0.000496|0.004947|0.000228|21.667425|0.010373|0.009872|0.000456|0.951696|72|0.005486|0.015912|850|0.014288|16|0.01|0.002732||||||948|0||||
A|XASE|202609|GME|ODD|1000|LNNNN|176|292557.53|12896|9532|3328|0|0|54|220|289|1149|1143|473|0|0.007632|0.000339|0.010664|0.000474|-0.001683|-0.000075|-0.003227|-0.000143|-0.024005|-0.001066|22.517802||||||||||||||||||||45|4980|2725|15842.969682
A|XASE|202609|GME|ODD|1000|LNNYN|758|1069050.76|48110|48027|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000522|-0.01|-0.000522|-0.008795|-0.000459|0.011205|0.000585|-0.065181|-0.003401|19.166084||||||||||||||||||||2|14|14|0.021038
A|XASE|202609|GME|ODD|1000|LNYNN|2|2577.6|126|74|52|0|0|0|0|52|0|0|0|0|0|0|0|0|-0.01|-0.000515|-0.17|-0.008763|0.07|0.003608|19.4|0.02|0|0|0|52|0.01|254.269325|0||0||||||||52|0|1|74|74|254.269325
A|XASE|202609|GME|ODD|1000|LNYYN|123|179979.91|8065|7948|117|0|117|0|0|0|0|0|0|0|-0.011026|-0.000569|-0.011026|-0.000569|0.015385|0.000795|0.119231|0.006158|-0.014957|-0.000772|19.362906|0.02547|0.00547|0.000283|0.214765|117|0.01|0.006912|0||0||||||||191|0|3|0|0|0.006912
A|XASE|202609|GME|ODD|1000|LYNNN|2|2720.14|134|0|134|0|134|0|0|0|0|0|0|0|0.01|0.000493|0.01|0.000493|-0.01|-0.000493|-0.016269|-0.000801|-0.061045|-0.003007|20.303806|0.019254|0.01|0.000493|0.51938|62|0.01|0.008346|72|0.019643|0||||||||134|0||||
A|XASE|202609|GME|ODD|1000|LYNYN|534|841193.5|37614|33005|4609|0|4609|0|0|0|0|0|0|0|-0.006548|-0.000291|-0.007952|-0.000353|-0.002927|-0.00013|-0.010851|-0.000482|0.020851|0.000927|22.498172|0.010725|0.011339|0.000504|1.057253|181|0.005|0.016187|4270|0.012127|158|0.014684|0.005073||||||4859|0||||
A|XASE|202609|GME|ODD|250|LNNNN|258|139348.76|6324|4384|1940|0|0|0|92|197|817|536|298|0|0.01168|0.00054|0.011536|0.000533|0.01599|0.000739|0.015665|0.000724|0.03401|0.001572|21.636036||||||||||||||||||||76|3256|1592|18194.383936
A|XASE|202609|GME|ODD|250|LNNYN|7114|3279917.05|149482|149286|196|0|196|0|0|0|0|0|0|0|-0.00949|-0.000461|-0.002092|-0.000102|-0.017755|-0.000863|-0.018776|-0.000913|0.048469|0.002356|20.571888||||||||||||||||||||8|47|47|0.016287
A|XASE|202609|GME|ODD|250|LNYNN|6|3025.02|141|77|64|0|14|0|0|14|36|0|0|0|0.007813|0.000341|0.003438|0.00015|-0.018438|-0.000804|-0.082813|-0.003613|-0.35875|-0.015654|22.918125|0.02|0|0|0|64|0.01|3934.645319|0||0||||||||64|0|3|63|63|3934.645319
A|XASE|202609|GME|ODD|250|LNYYN|1312|575082.42|26449|26216|233|0|233|0|0|0|0|0|0|0|-0.000815|-0.000037|-0.003047|-0.000137|-0.016266|-0.000732|0.003391|0.000153|0.026352|0.001185|22.23103|0.024464|0.000601|0.000027|0.024561|233|0.011931|0.018197|0||0||||||||233|0|12|34|34|0.018197
A|XASE|202609|GME|ODD|250|LYNNN|2|875.78|36|0|36|0|36|0|0|0|0|0|0|0|0.006111|0.000251|0.006111|0.000251|0.001667|0.000069|0.006111|0.000251|-0.068333|-0.002809|24.328333|0.01|0.006111|0.000251|0.611111|14|0.005|0.016757|22|0.019304|0||||||||36|0||||
A|XASE|202609|GME|ODD|250|LYNYN|1225|657781.93|30209|27770|2439|0|2439|0|0|0|0|0|0|0|-0.010238|-0.000473|-0.009475|-0.000438|-0.01146|-0.000529|-0.003264|-0.000151|-0.029|-0.00134|21.645185|0.011894|0.011989|0.000554|1.007928|213|0.006408|0.014032|2104|0.015293|122|0.012131|0.010583||||||2460|0||||
A|XASE|202609|GME|ROUND|1000|LNNNN|3826|8275890.59|396763|375518|21245|0|500|500|994|3361|6851|4912|3727|400|0.007904|0.000363|0.007362|0.000338|0.008927|0.000409|0.006198|0.000284|0.002909|0.000133|21.804361||||||||||||||||||||178|35790|16020|41818.047418
A|XASE|202609|GME|ROUND|1000|LNNYN|45158|106779180.2|4846277|4844510|1767|0|1767|0|0|0|0|0|0|0|-0.011607|-0.00053|-0.032003|-0.001462|-0.020866|-0.000953|-0.053311|-0.002436|-0.049892|-0.00228|21.886087||||||||||||||||||||18|2119|2028|0.008772
A|XASE|202609|GME|ROUND|1000|LNYNN|6|20470.7|934|734|200|0|0|0|0|0|200|0|0|0|0.04|0.00203|0.04|0.00203|0.06|0.003046|0.05|0.002538|-0.13|-0.006599|19.7|0.02|0|0|0|200|0.01|2451.794274|0||0||||||||200|0|1|152|109|2451.794274
A|XASE|202609|GME|ROUND|1000|LNYYN|7026|21385491.64|987138|975752|11386|0|11386|0|0|0|0|0|0|0|0.004713|0.000208|0.005436|0.000239|0.009657|0.000425|0.025552|0.001125|0.020314|0.000895|22.70831|0.026214|0.000527|0.000023|0.020103|11386|0.012843|0.012901|0||0||||||||13336|100|100|1898|1898|0.012901
A|XASE|202609|GME|ROUND|1000|LYNNN|48|108016|5200|4600|600|0|600|0|0|0|0|0|0|0|0.02|0.000914|0.013333|0.000609|0.01|0.000457|0.073333|0.003352|0.06|0.002742|21.88|0.01|0.006667|0.000305|0.666667|200|0.005|0.008616|400|0.019352|0||||||||600|0||||
A|XASE|202609|GME|ROUND|1000|LYNYN|27042|82467307.84|3607514|3552810|54704|0|54704|0|0|0|0|0|0|0|-0.007388|-0.000334|-0.008464|-0.000383|-0.011103|-0.000502|-0.008707|-0.000394|-0.008596|-0.000389|22.117516|0.010537|0.006589|0.000298|0.62528|23100|0.005216|0.013326|30479|0.015893|1125|0.011111|0.013333||||||64096|338||||
A|XASE|202609|GME|ROUND|10000|LNNNN|159|2017212.35|86502|72627|13875|0|0|0|500|3016|6740|3202|417|0|0.009276|0.000395|0.006371|0.000271|-0.00013|-0.000006|-0.008466|-0.00036|-0.016745|-0.000713|23.48658||||||||||||||||||||29|14500|4654|9268.544112
A|XASE|202609|GME|ROUND|10000|LNNYN|2378|35490458.45|1562910|1562410|500|0|500|0|0|0|0|0|0|0|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.03|-0.00147|0.07|0.003431|20.405||||||||||||||||||||1|0|0|0.005216
A|XASE|202609|GME|ROUND|10000|LNYNN|9|105234.8|4718|2655|2063|0|1101|563|72|0|327|0|0|0|0.000751|0.000034|0.005032|0.000228|-0.001444|-0.000066|-0.072928|-0.003312|0.087707|0.003983|22.020795|0.02|0|0|0|2063|0.01|379.963568|0||0||||||||2418|300|5|815|670|379.963568
A|XASE|202609|GME|ROUND|10000|LNYYN|7402|114335507.08|5089883|5087883|2000|0|2000|0|0|0|0|0|0|0|0.0025|0.000106|0.006|0.000254|0.0005|0.000021|0.004|0.00017|0.0145|0.000615|23.57675|0.0295|0.0055|0.000233|0.186441|2000|0.012|0.014627|0||0||||||||8800|0|17|248|248|0.014627
A|XASE|202609|GME|ROUND|10000|LYNYN|553|7522339.22|340171|322616|17555|0|17555|0|0|0|0|0|0|0|-0.005506|-0.000238|-0.007311|-0.000316|-0.009589|-0.000414|0.012513|0.000541|0.030269|0.001308|23.145755|0.009487|0.008618|0.000372|0.908376|2526|0.005|0.015906|14529|0.016161|500|0.01|0.021948||||||23870|117||||
A|XASE|202609|GME|ROUND|20000|LNNNN|34|854451.52|37633|31715|5918|0|0|0|0|2536|2102|0|1280|0|-0.004839|-0.000211|-0.000514|-0.000022|-0.003521|-0.000154|0.022869|0.000998|-0.035471|-0.001547|22.925715||||||||||||||||||||5|4439|3994|11439.788952
A|XASE|202609|GME|ROUND|20000|LNNYN|253|6503313.22|286496|286496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GME|ROUND|20000|LNYYN|1626|41412974.92|1815070|1814170|900|0|900|0|0|0|0|0|0|0|0.001111|0.000046|0.005556|0.000229|-0.013333|-0.00055|-0.047778|-0.00197|0.041111|0.001695|24.248333|0.036667|0.003333|0.000137|0.090909|900|0.016667|0.020235|0||0||||||||1800|0|5|0|0|0.020235
A|XASE|202609|GME|ROUND|20000|LYNYN|269|7667105.44|350656|344353|6303|0|6303|0|0|0|0|0|0|0|-0.014503|-0.000659|-0.013709|-0.000623|0.011752|0.000534|0.011761|0.000535|0.021629|0.000983|22.002128|0.01|0.007896|0.000359|0.789624|1326|0.005|0.020953|4977|0.01639|0||||||||16105|0||||
A|XASE|202609|GME|ROUND|200000|LNNYN|2|474650|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GME|ROUND|200000|LNYYN|1|395782.89|16161|16161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GME|ROUND|200000|LYNYN|17|4061409.08|178337|178137|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00172|0.04|0.00172|23.255|0.01|0|0|0|200|0.005|0.017386|0||0||||||||700|0||||
A|XASE|202609|GME|ROUND|5000|LNNNN|298|2050911.82|95353|66330|29023|0|293|0|0|3806|9290|7829|7778|27|0.0099|0.00048|0.011804|0.000572|0.016762|0.000813|0.008073|0.000391|-0.006037|-0.000293|20.628553||||||||||||||||||||91|32473|17200|32359.072927
A|XASE|202609|GME|ROUND|5000|LNNYN|3062|25411407.23|1204337|1203317|1020|0|1020|0|0|0|0|0|0|0|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.03|-0.00147|0.07|0.003431|20.405||||||||||||||||||||3|15|15|0.005506
A|XASE|202609|GME|ROUND|5000|LNYNN|7|47328.2|2365|1240|1125|0|585|300|0|240|0|0|0|0|0.008889|0.000445|0.022578|0.00113|0.032844|0.001644|-0.010933|-0.000547|0.184978|0.009258|19.979778|0.02|0|0|0|1125|0.01|2.738836|0||0||||||||1125|0|3|368|100|2.738836
A|XASE|202609|GME|ROUND|5000|LNYYN|5907|50255135.33|2316978|2315978|1000|0|1000|0|0|0|0|0|0|0|0.0092|0.000429|0.0012|0.000056|0.0172|0.000802|0.0762|0.003555|0.0182|0.000849|21.4335|0.025|0.0022|0.000103|0.088|1000|0.0114|0.015423|0||0||||||||2188|0|6|0|0|0.015423
A|XASE|202609|GME|ROUND|5000|LYNYN|2944|19921119.36|911710|877243|34467|0|34467|0|0|0|0|0|0|0|-0.008673|-0.00041|-0.009589|-0.000453|-0.016296|-0.00077|-0.009623|-0.000454|0.003203|0.000151|21.171743|0.011002|0.010437|0.000493|0.948631|2898|0.005518|0.016804|30944|0.015441|625|0.01|0.00767||||||43931|475||||
A|XASE|202609|GME|ROUND|50000|LNNNN|2|119886|5100|375|4725|0|0|0|0|2400|0|0|2325|0|0.020159|0.000859|0.020159|0.000859|0.020159|0.000859|0.033175|0.001414|0.027143|0.001157|23.455||||||||||||||||||||2|3769|3769|23508.903159
A|XASE|202609|GME|ROUND|50000|LNNYN|20|1849615.16|79907|79907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GME|ROUND|50000|LNYYN|6|506240|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GME|ROUND|50000|LYNYN|78|6804967.44|299841|296642|3199|0|3199|0|0|0|0|0|0|0|-0.008506|-0.000358|-0.010494|-0.000441|-0.011882|-0.0005|-0.101404|-0.004265|-0.155127|-0.006524|23.778063|0.01|0.00758|0.000319|0.758049|774|0.005|0.021304|2425|0.016535|0||||||||13632|0||||
A|XASE|202609|GME+|ODD|0|LNNNN|835|28750.01|11349|9931|1418|0|0|0|35|39|442|248|567|87|0.000642|0.000249|0.000726|0.000282|-0.004083|-0.001583|-0.005762|-0.002234|-0.015402|-0.005972|2.578963||||||||||||||||||||115|2407|1036|62357.370026
A|XASE|202609|GME+|ODD|0|LNNYN|3237|171167.87|68528|68528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GME+|ODD|0|LNYNN|14|879.73|340|310|30|0|0|0|0|0|17|13|0|0|0.008667|0.00308|0.008667|0.00308|0.008667|0.00308|0.057|0.020256|0.120667|0.042881|2.814|0.042|0|0|0|30|0.021|12467.841077|0||0||||||||30|0|4|109|61|12467.841077
A|XASE|202609|GME+|ODD|0|LNYYN|1790|90030.5|36296|36091|205|0|205|0|0|0|0|0|0|0|-0.003902|-0.001506|-0.010341|-0.003992|0.000195|0.000075|-0.000195|-0.000075|-0.001024|-0.000395|2.590683|0.047707|0.014829|0.005724|0.310838|205|0.016439|0.01847|0||0||||||||233|0|20|0|0|0.01847
A|XASE|202609|GME+|ODD|0|LYNYN|1669|90591.24|36088|35150|938|0|938|0|0|0|0|0|0|0|0.001269|0.000506|0.00323|0.001288|0.003635|0.00145|0.002441|0.000974|0.009947|0.003968|2.50702|0.029563|0.028412|0.011333|0.961053|27|0.02|0.020864|911|0.017626|0||||||||1015|0||||
A|XASE|202609|GME+|ODD|250|LNNNN|1|252.2|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GME+|ODD|250|LNNYN|12|3201.08|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GME+|ODD|250|LNYYN|7|1901.79|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GME+|ODD|250|LYNYN|14|3918.7|1339|1339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GME+|ROUND|0|LNNNN|5|1167|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|230|40|
A|XASE|202609|GME+|ROUND|0|LNNYN|188|44124|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GME+|ROUND|0|LNYYN|294|69273.14|29414|29404|10|0|10|0|0|0|0|0|0|0|-0.01|-0.004115|-0.01|-0.004115|-0.01|-0.004115|-0.05|-0.020576|-0.01|-0.004115|2.43|0.02|0|0|0|10|0.01|0.022642|0||0||||||||100|0|1|0|0|0.022642
A|XASE|202609|GME+|ROUND|0|LYNYN|343|80708.26|34347|34030|317|0|317|0|0|0|0|0|0|0|0.004164|0.001672|0.010978|0.004409|0.001514|0.000608|0.001514|0.000608|-0.045804|-0.018395|2.490079|0.029432|0.029432|0.01182|1|0|||317|0.010583|0||||||||501|0||||
A|XASE|202609|GME+|ROUND|1000|LNNYN|164|345489.78|138311|138311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GME+|ROUND|1000|LNYYN|315|691411.76|274984|274880|104|0|104|0|0|0|0|0|0|0|0|0|0|0|-0.000769|-0.000331|0.037692|0.016208|-0.01|-0.0043|2.325577|0.039615|0.000385|0.000165|0.009709|104|0.019615|0.018242|0||0||||||||2499|0|2|0|0|0.018242
A|XASE|202609|GME+|ROUND|1000|LYNYN|515|1122511.85|443734|443631|103|0|103|0|0|0|0|0|0|0|0.009417|0.003167|0.009417|0.003167|0.010583|0.003559|-0.037961|-0.012767|-0.017961|-0.006041|2.973447|0.010583|0.010583|0.003559|1|0|||103|0.025141|0||||||||800|0||||
A|XASE|202609|GME+|ROUND|10000|LNNYN|26|314401.37|119125|119125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GME+|ROUND|10000|LNYYN|54|692309.68|268034|268014|20|0|20|0|0|0|0|0|0|0|-0.006|-0.002433|-0.046|-0.018654|-0.062|-0.025142|0.002|0.000811|-0.034|-0.013788|2.466|0.048|0.02|0.00811|0.416667|20|0.014|0.010245|0||0||||||||600|0|2|0|0|0.010245
A|XASE|202609|GME+|ROUND|10000|LYNYN|33|387738.8|153547|153547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GME+|ROUND|20000|LNYYN|5|178923.94|73951|73951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GME+|ROUND|20000|LYNYN|35|1165664.66|488561|488561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GME+|ROUND|250|LNNNN|34|11551|4100|2800|1300|0|0|0|0|0|100|100|940|160|0.009677|0.003515|0.007369|0.002677|0.008138|0.002956|0.015077|0.005476|0.035608|0.012934|2.753077||||||||||||||||||||10|1504|1107|89745.241796
A|XASE|202609|GME+|ROUND|250|LNNYN|244|118509.68|46765|46765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GME+|ROUND|250|LNYYN|1140|623959.15|250116|249930|186|0|186|0|0|0|0|0|0|0|0.000054|0.000023|0.000054|0.000023|-0.004032|-0.001755|-0.007796|-0.003392|-0.005968|-0.002597|2.298199|0.020054|0.000054|0.000023|0.002681|186|0.01|0.021616|0||0||||||||650|0|4|21|21|0.021616
A|XASE|202609|GME+|ROUND|250|LYNNN|1|532|200|0|0|200|0|0|200|0|0|0|0|0|0.07|0.026266|0.12|0.045028|0.1|0.037523|0.08|0.030019|0.05|0.018762|2.665|0.01|0.03|0.011257|3|0|||0||200|0.01|1.154677||||||200|0||||
A|XASE|202609|GME+|ROUND|250|LYNYN|1176|588130.97|233002|231537|1465|0|1465|0|0|0|0|0|0|0|-0.012983|-0.004762|-0.011618|-0.004262|-0.005939|-0.002178|-0.008171|-0.002997|-0.01699|-0.006232|2.726102|0.020833|0.016737|0.00614|0.803408|300|0.01|0.020903|1165|0.01908|0||||||||2475|0||||
A|XASE|202609|GME+|ROUND|5000|LNNYN|38|260663.84|100236|100236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GME+|ROUND|5000|LNYYN|68|467119.59|183644|183644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GME+|ROUND|5000|LYNYN|114|784494.76|315824|315824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GME+|ROUND|50000|LYNYN|3|258701.26|104251|104251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEC|ODD|0|LNNYN|1|148.8|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEC|ODD|0|LNYYN|2|48.79|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEC|ODD|0|LYNYN|1|196.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEC|ODD|1000|LYNYN|1|1685.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEC|ODD|250|LNNYN|1|928|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEC|ODD|250|LYNYN|5|3877.13|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMED|ODD|0|LNNNN|614|69357.92|905|669|236|0|5|2|2|17|63|76|71|0|-0.010847|-0.000143|-0.009831|-0.00013|0.00428|0.000057|0.011186|0.000148|0.003347|0.000044|75.696462||||||||||||||||||||167|420|154|30749.152185
A|XASE|202609|GMED|ODD|0|LNNYN|3761|677053.29|8833|8820|13|0|13|0|0|0|0|0|0|0|-0.049231|-0.000652|-0.045385|-0.000601|-0.014615|-0.000193|0.036154|0.000479|0.016154|0.000214|75.547692||||||||||||||||||||11|1|1|0.013542
A|XASE|202609|GMED|ODD|0|LNYNN|14|1361.81|18|5|13|0|9|0|0|0|4|0|0|0|0.012308|0.000162|0.010769|0.000142|0.030769|0.000405|0.009231|0.000122|0.122308|0.001612|75.890385|0.059231|0.023846|0.000314|0.402597|13|0.017692|2254.187898|0||0||||||||13|0|10|6|5|2254.187898
A|XASE|202609|GMED|ODD|0|LNYYN|2735|454036.62|5894|5819|75|0|75|0|0|0|0|0|0|0|0.031467|0.000416|0.002|0.000026|-0.004933|-0.000065|0.016133|0.000213|-0.062133|-0.000821|75.707267|0.116133|0.0588|0.000777|0.506315|75|0.028667|0.013067|0||0||||||||83|0|52|0|0|0.013067
A|XASE|202609|GMED|ODD|0|LYNNN|1|224.4|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.000401|0.07|0.000935|0.09|0.001203|0.1|0.001336|0.01|0.000134|74.835|0.07|0.03|0.000401|0.428571|3|0.02|0.019122|0||0||||||||3|0||||
A|XASE|202609|GMED|ODD|0|LYNYN|385|46602.9|611|425|186|0|186|0|0|0|0|0|0|0|-0.004301|-0.000057|-0.007312|-0.000096|-0.022527|-0.000297|-0.034086|-0.000449|-0.01414|-0.000186|75.898091|0.056613|0.05543|0.00073|0.979107|17|0.014118|0.017444|159|0.012942|10|0.013|0.006508||||||190|0||||
A|XASE|202609|GMED|ODD|1000|LNNNN|357|775776.71|10228|8577|1651|0|17|126|52|103|687|268|398|0|-0.011411|-0.00015|-0.006808|-0.000089|0.007262|0.000095|-0.023792|-0.000312|-0.09146|-0.001199|76.279143||||||||||||||||||||54|2155|827|25100.599954
A|XASE|202609|GMED|ODD|1000|LNNYN|10675|25663075.78|343787|343616|171|0|171|0|0|0|0|0|0|0|-0.048363|-0.000646|-0.039298|-0.000525|-0.022047|-0.000294|-0.05269|-0.000704|0.112573|0.001503|74.878041||||||||||||||||||||8|33|33|0.013904
A|XASE|202609|GMED|ODD|1000|LNYNN|8|22700.02|301|105|196|0|104|0|44|48|0|0|0|0|0.014898|0.000196|0.014898|0.000196|0.006633|0.000087|0.00051|0.000007|-0.059388|-0.000783|75.832806|0.047755|0.007959|0.000105|0.166667|196|0.019898|138.482524|0||0||||||||196|0|5|52|1|138.482524
A|XASE|202609|GMED|ODD|1000|LNYYN|4933|11240189.31|150215|149265|950|0|950|0|0|0|0|0|0|0|-0.016232|-0.000214|-0.020368|-0.000269|-0.027589|-0.000364|-0.0486|-0.000642|0.0044|0.000058|75.752305|0.089474|0.018926|0.00025|0.211529|950|0.035274|0.012367|0||0||||||||1000|0|30|30|30|0.012367
A|XASE|202609|GMED|ODD|1000|LYNYN|608|1397993.34|18581|15997|2584|0|2584|0|0|0|0|0|0|0|0.007763|0.000103|0.003816|0.00005|-0.002984|-0.000039|-0.008905|-0.000118|0.008943|0.000118|75.725366|0.065592|0.064826|0.000856|0.988318|168|0.022976|0.013562|2129|0.012285|287|0.01|0.013837||||||2625|0||||
A|XASE|202609|GMED|ODD|250|LNNNN|504|294694.59|3861|2947|914|0|7|50|31|69|211|181|355|10|0.011182|0.000147|0.013501|0.000178|0.024551|0.000324|0.040044|0.000528|0.015711|0.000207|75.826247||||||||||||||||||||125|1243|390|33625.036028
A|XASE|202609|GMED|ODD|250|LNNYN|15491|8523541.17|112319|112288|31|0|31|0|0|0|0|0|0|0|-0.015484|-0.000206|-0.021935|-0.000292|0.009032|0.00012|-0.002903|-0.000039|-0.183548|-0.002445|75.082258||||||||||||||||||||4|13|13|0.012367
A|XASE|202609|GMED|ODD|250|LNYNN|11|6173.13|82|48|34|0|20|10|0|4|0|0|0|0|0.004118|0.000055|0.032941|0.00044|0.018824|0.000251|-0.010588|-0.000141|0.052353|0.000699|74.855882|0.061176|0.001176|0.000016|0.019231|34|0.03|80.521402|0||0||||||||34|0|5|11|4|80.521402
A|XASE|202609|GMED|ODD|250|LNYYN|7462|4022714.05|52778|52605|173|0|173|0|0|0|0|0|0|0|0.016127|0.000213|0.001618|0.000021|-0.046127|-0.000608|-0.070578|-0.000931|-0.086416|-0.00114|75.825607|0.074798|0.030694|0.000405|0.410355|173|0.022052|0.011643|0||0||||||||199|0|30|17|17|0.011643
A|XASE|202609|GMED|ODD|250|LYNYN|363|226945.17|2999|2270|729|0|729|0|0|0|0|0|0|0|-0.015734|-0.000209|-0.016927|-0.000224|-0.018368|-0.000243|-0.025062|-0.000332|0.050027|0.000663|75.452359|0.051495|0.047846|0.000634|0.929142|132|0.011212|0.005786|582|0.015415|15|0.01|0.006816||||||741|0||||
A|XASE|202609|GMED|ODD|5000|LNNNN|38|230336.22|3068|2270|798|0|0|77|0|147|86|90|398|0|0.003784|0.00005|0.005752|0.000076|0.016065|0.000213|0.044649|0.000591|0.152155|0.002014|75.540019||||||||||||||||||||11|687|323|36736.873207
A|XASE|202609|GMED|ODD|5000|LNNYN|1305|7880919.73|105679|105679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMED|ODD|5000|LNYNN|2|11473.18|154|80|74|0|74|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.001343|0.16|0.002149|74.47|0.08|0|0|0|74|0.04|0.077068|0||0||||||||74|0|1|0|0|0.077068
A|XASE|202609|GMED|ODD|5000|LNYYN|544|3311986.87|44118|43427|691|0|691|0|0|0|0|0|0|0|0.066382|0.000865|0.06411|0.000835|0.044645|0.000582|-0.00521|-0.000068|-0.215369|-0.002806|76.747012|0.16835|0.11191|0.001458|0.664747|691|0.02822|0.014937|0||0||||||||691|0|9|5|5|0.014937
A|XASE|202609|GMED|ODD|5000|LYNYN|148|950004.2|12503|10436|2067|0|2067|0|0|0|0|0|0|0|0.01566|0.000207|0.00163|0.000022|-0.000479|-0.000006|-0.006642|-0.000088|-0.053735|-0.00071|75.663902|0.042821|0.042008|0.000555|0.981019|158|0.015063|0.02212|1755|0.009521|154|0.01|0.00876||||||2363|0||||
A|XASE|202609|GMED|ROUND|10000|LNNNN|122|1655450.91|22141|13348|8793|0|492|571|86|729|2170|1952|2677|116|-0.015683|-0.00021|-0.013753|-0.000184|0.000129|0.000002|0.007487|0.0001|-0.012406|-0.000166|74.636859||||||||||||||||||||50|8674|5205|40527.314507
A|XASE|202609|GMED|ROUND|10000|LNNYN|14709|229746903.85|2935332|2935231|101|0|101|0|0|0|0|0|0|0|-0.010297|-0.000128|-0.010297|-0.000128|-0.158317|-0.001971|-0.148614|-0.00185|0.153069|0.001906|80.316881||||||||||||||||||||2|0|0|0.019657
A|XASE|202609|GMED|ROUND|10000|LNYNN|8|107440.35|1430|408|1022|0|0|206|427|281|108|0|0|0|0.003503|0.000046|0.003826|0.000051|0.000636|0.000008|0.001341|0.000018|-0.042613|-0.000565|75.395362|0.028885|0.005342|0.000071|0.184959|1022|0.011771|603.017373|0||0||||||||1095|0|6|616|609|603.017373
A|XASE|202609|GMED|ROUND|10000|LNYYN|8653|134277914.19|1727016|1726423|593|0|593|0|0|0|0|0|0|0|0.01688|0.00022|0.026105|0.00034|0.00371|0.000048|-0.027605|-0.00036|0.060658|0.000791|76.73274|0.129325|0.051855|0.000676|0.400965|593|0.038735|0.020151|0||0||||||||1095|0|7|15|15|0.020151
A|XASE|202609|GMED|ROUND|10000|LYNYN|429|5934234.01|78901|71274|7627|0|7627|0|0|0|0|0|0|0|0.009373|0.000125|0.009729|0.00013|0.001999|0.000027|-0.015226|-0.000203|-0.01392|-0.000186|74.90712|0.039569|0.037298|0.000498|0.942609|979|0.011634|0.017789|6375|0.015359|273|0.01|0.026217||||||7627|947||||
A|XASE|202609|GMED|ROUND|20000|LNNNN|57|1712830.68|22825|17799|4926|0|0|581|527|400|959|2290|169|0|-0.009253|-0.000124|-0.010497|-0.00014|-0.023798|-0.000318|-0.029048|-0.000389|-0.099848|-0.001335|74.769017||||||||||||||||||||15|4967|4273|16157.218139
A|XASE|202609|GMED|ROUND|20000|LNNYN|12231|458812478.47|6013703|6013703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMED|ROUND|20000|LNYYN|16126|570916288.38|7573345|7571220|2125|0|2125|0|0|0|0|0|0|0|0.0324|0.000433|0.028447|0.00038|0.0516|0.00069|0.064565|0.000863|0.066635|0.000891|74.817424|0.094941|0.025435|0.00034|0.267906|2125|0.034753|0.020321|0||0||||||||4700|140|13|1|1|0.020321
A|XASE|202609|GMED|ROUND|20000|LYNYN|455|10877236.53|146311|142570|3741|0|3741|0|0|0|0|0|0|0|0.010946|0.000146|0.010075|0.000135|0.013782|0.000184|0.026405|0.000353|0.090345|0.001209|74.746848|0.045239|0.049281|0.000659|1.089341|0|||3363|0.016233|378|0.02|0.000287||||||4524|7||||
A|XASE|202609|GMED|ROUND|200000|LYNNN|1|382658.81|5069|0|4869|200|0|300|100|4669|0|0|0|0|0.01|0.000132|0.01|0.000132|0.04|0.00053|0.34|0.004504|0.57|0.007551|75.485|0.01|0.01|0.000132|1|0|||5069|12.789187|0||||||||200|4869||||
A|XASE|202609|GMED|ROUND|200000|LYNYN|3|691945|9230|9230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMED|ROUND|5000|LNNNN|217|1743424.74|23153|16298|6855|0|28|601|300|972|1522|1333|1999|100|0.005853|0.000078|0.022846|0.000303|0.035403|0.000469|0.021584|0.000286|-0.000137|-0.000002|75.477359||||||||||||||||||||65|8674|3870|45136.172289
A|XASE|202609|GMED|ROUND|5000|LNNYN|17551|133402881.82|1757488|1757402|86|0|86|0|0|0|0|0|0|0|0.026047|0.000349|0.047674|0.000639|0.064419|0.000863|-0.006047|-0.000081|0.156977|0.002103|74.65186||||||||||||||||||||2|5|5|0.007667
A|XASE|202609|GMED|ROUND|5000|LNYNN|7|61570.23|824|603|221|0|221|0|0|0|0|0|0|0|0.014525|0.000195|-0.018326|-0.000245|-0.007376|-0.000099|-0.00905|-0.000121|-0.058552|-0.000784|74.64862|0.03905|0.01|0.000134|0.256083|221|0.014525|0.085855|0||0||||||||200|21|2|188|18|0.085855
A|XASE|202609|GMED|ROUND|5000|LNYYN|29807|225450955.47|2981548|2979096|2452|0|2452|0|0|0|0|0|0|0|0.012973|0.000172|0.002594|0.000034|-0.010224|-0.000136|-0.016909|-0.000224|0.00531|0.00007|75.442743|0.066872|0.007162|0.000095|0.107093|2452|0.029855|0.009532|0||0||||||||3117|0|31|100|100|0.009532
A|XASE|202609|GMED|ROUND|5000|LYNYN|17066|127780962.14|1709349|1697479|11870|0|11870|0|0|0|0|0|0|0|0.002837|0.000038|-0.003045|-0.000041|-0.012896|-0.000172|-0.006114|-0.000081|0.028033|0.000374|75.035005|0.042648|0.042259|0.000563|0.990874|873|0.0163|0.014669|10119|0.012244|878|0.013576|0.003469||||||12500|111||||
A|XASE|202609|GMED|ROUND|50000|LNNNN|8|532175|7000|5700|1300|0|0|0|0|0|900|0|400|0|-0.02|-0.000266|-0.02|-0.000266|0.004615|0.000061|-0.007692|-0.000102|0.042308|0.000562|75.244615||||||||||||||||||||2|2288|1600|27394.447095
A|XASE|202609|GMED|ROUND|50000|LNNYN|32385|2046246030.13|27052557|27052557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMED|ROUND|50000|LNYYN|22052|1470736409.96|19498642|19495900|2742|0|2742|0|0|0|0|0|0|0|0.002126|0.000028|0.003268|0.000043|-0.001838|-0.000024|-0.018764|-0.000249|-0.043417|-0.000575|75.495159|0.079756|0.028384|0.000376|0.355892|2742|0.025686|0.015747|0||0||||||||9800|100|25|207|207|0.015747
A|XASE|202609|GMED|ROUND|50000|LYNYN|62|5655938.45|75129|70729|4400|0|4400|0|0|0|0|0|0|0|-0.011136|-0.000147|-0.011136|-0.000147|-0.040909|-0.000541|-0.325682|-0.004308|-0.535909|-0.007089|75.592727|0.010909|0.01|0.000132|0.916667|200|0.01|0.009488|4200|0.007197|0||||||||3971|729||||
A|XASE|202609|GMEU|ODD|0|LNNNN|801|53544.1|8251|8218|33|0|0|0|0|4|3|16|10|0|0.007879|0.001051|0.013333|0.001778|0.007879|0.001051|0.017576|0.002343|-0.000606|-0.000081|7.499848||||||||||||||||||||20|238|131|19670.193602
A|XASE|202609|GMEU|ODD|0|LNNYN|249|28998.89|3734|3730|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001299|-0.01|-0.001299|0.005|0.000649|0.01|0.001299|0.0075|0.000974|7.7||||||||||||||||||||3|0|0|0.022572
A|XASE|202609|GMEU|ODD|0|LNYYN|46|6876.25|814|813|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.016204|0.61|0.070602|8.64|0.02|0|0|0|1|0.01|0.017476|0||0||||||||1|0|1|0|0|0.017476
A|XASE|202609|GMEU|ODD|0|LYNNN|13|1245.27|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEU|ODD|0|LYNYN|266|23660.64|3103|2911|192|0|192|0|0|0|0|0|0|0|-0.004688|-0.000574|0.001979|0.000242|-0.011146|-0.001365|-0.001875|-0.00023|-0.028438|-0.003483|8.163516|0.010052|0.010052|0.001231|1|0|||192|0.016077|0||||||||192|0||||
A|XASE|202609|GMEU|ODD|250|LNNNN|97|36658.51|5823|5823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|326|205|
A|XASE|202609|GMEU|ODD|250|LNNYN|114|50100.55|6472|6472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEU|ODD|250|LNYYN|12|4219.02|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEU|ODD|250|LYNNN|1|537.08|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEU|ODD|250|LYNYN|345|170710.02|20590|19098|1492|0|1492|0|0|0|0|0|0|0|-0.00937|-0.0012|-0.002815|-0.00036|-0.012359|-0.001583|-0.019678|-0.00252|-0.021461|-0.002748|7.809752|0.01|0.01|0.00128|1|0|||1492|0.013923|0||||||||1492|0||||
A|XASE|202609|GMEU|ROUND|1000|LNNNN|7982|23974754.79|3735915|3730547|5368|0|0|699|1631|2116|442|480|0|0|0.00231|0.00036|0.003405|0.00053|0.006867|0.001069|0.004288|0.000668|0.035358|0.005504|6.423487||||||||||||||||||||13|70228|53132|1784.220998
A|XASE|202609|GMEU|ROUND|1000|LNNYN|471|1024248.89|135702|135702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|GMEU|ROUND|1000|LNYNN|6|7382|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|GMEU|ROUND|1000|LNYYN|9|20370.88|2940|2940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEU|ROUND|1000|LYNNN|914|1941399.56|318002|317400|602|0|2|0|0|0|400|100|100|0|0.006545|0.001087|0.006545|0.001087|0.013189|0.00219|0.009867|0.001638|0.006678|0.001109|6.022525|0|0|0||0|||602|11707.90614|0||||||||1202|0||||
A|XASE|202609|GMEU|ROUND|1000|LYNYN|827|1810098.02|230310|222318|7992|0|7992|0|0|0|0|0|0|0|-0.003565|-0.000556|-0.004401|-0.000686|-0.008089|-0.001261|-0.006195|-0.000966|-0.020141|-0.003141|6.413156|0.009499|0.010231|0.001595|1.077055|215|0.005|0.000178|7377|0.01553|400|0.01|0.023824||||||8638|0||||
A|XASE|202609|GMEU|ROUND|10000|LNNNN|650|9581347.62|1647966|1647966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11920|720|
A|XASE|202609|GMEU|ROUND|10000|LNNYN|28|350394.64|45304|45304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEU|ROUND|10000|LNYYN|2|28107|4030|4030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEU|ROUND|10000|LYNYN|59|736879.39|111819|111819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEU|ROUND|20000|LNNNN|307|7689060.38|1248174|1248174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3378|0|
A|XASE|202609|GMEU|ROUND|20000|LNNYN|1|21921.78|3957|3957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEU|ROUND|20000|LYNYN|44|1181796.33|186627|186627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEU|ROUND|250|LNNNN|37357|28087165.15|3735971|3707622|28349|0|501|1586|5500|8692|8450|2120|1500|0|0.008384|0.001012|0.00851|0.001027|0.010491|0.001267|0.010939|0.001321|0.014307|0.001727|8.282564||||||||||||||||||||291|91112|60948|6375.091616
A|XASE|202609|GMEU|ROUND|250|LNNYN|3579|2868289.12|358105|358105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEU|ROUND|250|LNYNN|2|1269|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEU|ROUND|250|LNYYN|24|18488.5|2450|2450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|GMEU|ROUND|250|LYNNN|3757|2913981.25|375711|365709|10002|0|202|200|2900|3500|1800|1100|300|0|0.007596|0.000887|0.008696|0.001015|0.010896|0.001272|0.006893|0.000805|0.013287|0.001552|8.564101|0|0|0||0|||10002|3913.158604|0||||||||10102|0||||
A|XASE|202609|GMEU|ROUND|250|LYNYN|1653|1294902.93|166072|128717|37355|0|37355|0|0|0|0|0|0|0|-0.008092|-0.00096|-0.008763|-0.00104|-0.010406|-0.001234|-0.010271|-0.001218|-0.012468|-0.001479|8.42942|0.009789|0.009911|0.001176|1.012553|428|0.00632|0.018348|36427|0.017244|500|0.01|0.011547||||||37634|0||||
A|XASE|202609|GMEU|ROUND|5000|LNNNN|224|1579893|264100|264100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4090|2079|
A|XASE|202609|GMEU|ROUND|5000|LNNYN|48|317441.62|43761|43761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEU|ROUND|5000|LNYNN|1|6688|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEU|ROUND|5000|LNYYN|1|9346.9|1510|1510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEU|ROUND|5000|LYNNN|171|1061002|172500|172500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEU|ROUND|5000|LYNYN|95|654125.81|98613|98562|51|0|51|0|0|0|0|0|0|0|-0.05|-0.009017|-0.03|-0.00541|-0.03|-0.00541|-0.03|-0.00541|-0.05|-0.009017|5.545|0.01|0.01|0.001803|1|0|||51|0.000167|0||||||||1302|0||||
A|XASE|202609|GMEU|ROUND|50000|LYNYN|11|723427.44|89051|88700|351|0|351|0|0|0|0|0|0|0|-0.002849|-0.000366|0.002849|0.000366|0.002849|0.000366|0.002849|0.000366|-0.062963|-0.008096|7.777336|0.01|0.002849|0.000366|0.2849|251|0.005|0.01815|100|0.014089|0||||||||10371|0||||
A|XASE|202609|GMEX|ODD|0|LNNNN|559|15389.22|22147|20965|1182|0|0|192|18|151|286|354|149|32|-0.002259|-0.003725|-0.00264|-0.004354|-0.001196|-0.001972|-0.001097|-0.001809|0.00429|0.007075|0.606383||||||||||||||||||||38|1974|713|31381.883969
A|XASE|202609|GMEX|ODD|0|LNNYN|593|17582.44|18517|18517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEX|ODD|0|LNYNN|6|228.95|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
A|XASE|202609|GMEX|ODD|0|LNYYN|1083|17528.27|17315|17046|269|0|269|0|0|0|0|0|0|0|0.005319|0.006761|0.007031|0.008938|-0.020301|-0.025807|-0.046739|-0.059416|0.036717|0.046676|0.786634|0.011426|0.008218|0.010447|0.719222|269|0.001604|0.0174|0||0||||||||269|0|8|0|0|0.0174
A|XASE|202609|GMEX|ODD|0|LYNYN|251|4368.24|3801|2974|827|0|827|0|0|0|0|0|0|0|0.002412|0.003666|0.001324|0.002013|0.032506|0.049411|0.089368|0.135843|0.146318|0.22241|0.657873|0.005895|0.005846|0.008887|0.991795|2|0.01|0.018004|825|0.017865|0||||||||827|0||||
A|XASE|202609|GMEX|ODD|250|LNYYN|3|833.94|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEX|ODD|250|LYNYN|4|1142.09|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEX|ROUND|0|LNNNN|560|36664.84|76911|60496|16415|0|100|1762|3000|6672|3281|300|1000|300|0.000234|0.000384|-0.000805|-0.001317|-0.002869|-0.004697|-0.008878|-0.014535|-0.082625|-0.135266|0.61083||||||||||||||||||||154|16704|9661|12297.800927
A|XASE|202609|GMEX|ROUND|0|LNNYN|371|26734.52|50801|50279|522|0|522|0|0|0|0|0|0|0|-0.003912|-0.006326|-0.009295|-0.015031|-0.017161|-0.02775|-0.02072|-0.033504|-0.012341|-0.019956|0.618422||||||||||||||||||||6|0|0|0.019348
A|XASE|202609|GMEX|ROUND|0|LNYNN|16|1017.22|1600|100|1500|0|300|201|400|499|100|0|0|0|0.003573|0.005612|0.006187|0.009719|0.000207|0.000325|-0.00554|-0.008703|-0.073327|-0.115191|0.636567|0.00712|0.002547|0.004001|0.357678|1500|0.002287|221.584667|0||0||||||||1500|0|15|500|500|221.584667
A|XASE|202609|GMEX|ROUND|0|LNYYN|3469|406150.52|685319|680148|5171|0|5171|0|0|0|0|0|0|0|0.000498|0.000844|0.00127|0.002151|0.005383|0.009119|0.00677|0.011468|-0.000754|-0.001278|0.590344|0.008438|0.00286|0.004844|0.338879|5171|0.002789|0.018997|0||0||||||||7790|0|42|300|300|0.018997
A|XASE|202609|GMEX|ROUND|0|LYNYN|334|29046.7|50044|35762|14282|0|14282|0|0|0|0|0|0|0|-0.000209|-0.000331|-0.000347|-0.000549|0.003699|0.005855|0.011256|0.017816|0.081929|0.129675|0.631801|0.004397|0.004498|0.007119|1.023092|300|0.000067|0.023765|13452|0.018638|530|0.001406|0.01995||||||14697|0||||
A|XASE|202609|GMEX|ROUND|1000|LNNYN|110|237978.06|391236|391236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEX|ROUND|1000|LNYYN|374|909583.4|1619302|1619002|300|0|300|0|0|0|0|0|0|0|0.007033|0.010425|-0.009533|-0.01413|-0.0479|-0.070998|-0.111467|-0.165217|-0.1558|-0.230929|0.674667|0.014267|0.006533|0.009684|0.457944|300|0.003867|0.018696|0||0||||||||6568|100|2|0|0|0.018696
A|XASE|202609|GMEX|ROUND|1000|LYNYN|114|264067.5|406293|404886|1407|0|1407|0|0|0|0|0|0|0|0.020584|0.021556|0.028278|0.029613|0.026779|0.028043|0.007803|0.008171|0.07118|0.074541|0.954913|0.023811|0.022304|0.023357|0.93672|200|0.0053|0.009807|1207|0.01729|0||||||||6470|0||||
A|XASE|202609|GMEX|ROUND|10000|LNNYN|9|114169.43|243788|243788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEX|ROUND|10000|LNYYN|25|315488.3|608021|607921|100|0|100|0|0|0|0|0|0|0|-0.0155|-0.035263|-0.0088|-0.02002|-0.0087|-0.019793|0.0027|0.006143|-0.0248|-0.056421|0.43955|0.0107|0.0087|0.019793|0.813084|100|0.001|0.020093|0||0||||||||1000|0|1|0|0|0.020093
A|XASE|202609|GMEX|ROUND|10000|LYNYN|5|55962.4|125366|125366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEX|ROUND|20000|LNNYN|1|26708.03|40813|40813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEX|ROUND|20000|LYNYN|1|21870.68|27400|27400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEX|ROUND|250|LNNNN|1|972.72|1351|0|1351|0|0|0|1351|0|0|0|0|0|0.005|0.00696|0.005|0.00696|0.0129|0.017957|-0.005|-0.00696|-0.0063|-0.008769|0.7184||||||||||||||||||||1|0|0|4.666091
A|XASE|202609|GMEX|ROUND|250|LNNYN|132|63382.9|92046|92046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEX|ROUND|250|LNYYN|595|257429.53|273453|272654|799|0|799|0|0|0|0|0|0|0|0.0089|0.008631|0.004419|0.004285|0.012447|0.01207|0.010159|0.009852|-0.02022|-0.019609|1.031194|0.024515|0.005494|0.005328|0.22413|799|0.00951|0.013053|0||0||||||||3324|0|7|12|12|0.013053
A|XASE|202609|GMEX|ROUND|250|LYNYN|202|108033.64|124487|120350|4137|0|4137|0|0|0|0|0|0|0|-0.001804|-0.003237|0.00193|0.003463|-0.009069|-0.016278|-0.008391|-0.015062|0.014844|0.026643|0.557123|0.005565|0.005531|0.009928|0.993919|200|0.00035|0.025223|3937|0.022899|0||||||||7079|105||||
A|XASE|202609|GMEX|ROUND|5000|LNNYN|17|107987.88|206248|206248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEX|ROUND|5000|LNYYN|52|368163.23|702333|702233|100|0|100|0|0|0|0|0|0|0|-0.0202|-0.046304|-0.007|-0.016046|-0.0069|-0.015817|0.0045|0.010315|-0.023|-0.052722|0.43625|0.0045|0.0039|0.00894|0.866667|100|0.0003|0.011111|0||0||||||||200|0|1|0|0|0.011111
A|XASE|202609|GMEX|ROUND|5000|LYNYN|17|98399.39|169464|169064|400|0|400|0|0|0|0|0|0|0|-0.007575|-0.014719|0.00305|0.005927|0.0047|0.009133|0.008375|0.016274|-0.0056|-0.010882|0.514625|0.00915|0.00865|0.016808|0.945355|200|0.0005|0.011259|200|0.017048|0||||||||1300|0||||
A|XASE|202609|GMEY|ODD|0|LNNNN|27|1610.7|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|GMEY|ODD|0|LNNYN|16|2534.38|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEY|ODD|0|LNYYN|11|1010.36|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEY|ODD|0|LYNYN|8|636.06|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEY|ODD|1000|LNNYN|1|2499.45|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEY|ODD|1000|LNYYN|1|1067.2|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEY|ODD|1000|LYNYN|11|16392.1|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEY|ODD|250|LNNNN|1|251.13|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEY|ODD|250|LNNYN|26|9410.43|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEY|ODD|250|LNYYN|16|6353.05|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEY|ODD|250|LYNYN|11|5672.11|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEY|ROUND|1000|LNNNN|109|273087|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|GMEY|ROUND|1000|LNNYN|3|7458|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMEY|ROUND|1000|LNYNN|3|7469|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEY|ROUND|1000|LNYYN|2|6545.6|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEY|ROUND|1000|LYNNN|1|2489|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEY|ROUND|1000|LYNYN|7|22713.57|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEY|ROUND|10000|LYNYN|1|14526|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMEY|ROUND|20000|LNYYN|11|329532|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEY|ROUND|5000|LNYYN|1|5060|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMEY|ROUND|5000|LYNYN|4|21643.5|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMF|ODD|0|LNNNN|3|466.54|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GMF|ODD|0|LNYYN|4|629.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMF|ODD|0|LYNYN|2|313.21|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMF|ODD|1000|LNNYN|2|7132.1|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMF|ODD|1000|LYNYN|5|12644.46|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMF|ODD|10000|LYNYN|7|87868.06|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMF|ODD|250|LNNNN|1|311.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMF|ODD|250|LYNYN|4|2177.93|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMF|ODD|5000|LNNYN|3|19916.3|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMF|ODD|5000|LNYYN|6|38154.35|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMF|ODD|5000|LYNYN|5|41038.88|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMF|ROUND|10000|LNYYN|5|78879|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMF|ROUND|10000|LYNYN|7|114504.88|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMF|ROUND|20000|LNNYN|1|32032|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMF|ROUND|20000|LNYYN|5|164007.59|1024|1024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMF|ROUND|20000|LYNYN|5|149363.01|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMF|ROUND|200000|LNNYN|4|971384|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMF|ROUND|200000|LNYYN|1|314900|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMF|ROUND|50000|LNYYN|1|80130|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMF|ROUND|50000|LYNYN|2|192276|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMHS|ODD|0|LNNNN|120|3059.53|3872|3847|25|0|15|0|0|0|0|0|0|10|-0.0219|-0.030042|-0.0219|-0.030042|-0.0219|-0.030042|-0.02218|-0.030426|-0.02218|-0.030426|0.72897||||||||||||||||||||2|8|0|407584.080108
A|XASE|202609|GMHS|ODD|0|LNNYN|120|2682.51|3455|3455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMHS|ODD|0|LNYYN|24|490.16|628|619|9|0|9|0|0|0|0|0|0|0|0.0034|0.004308|0.0034|0.004308|-0.0605|-0.07666|-0.0751|-0.09516|-0.0375|-0.047516|0.7892|0.1012|0.0046|0.005829|0.045455|9|0.0483|0.018984|0||0||||||||9|0|1|0|0|0.018984
A|XASE|202609|GMHS|ODD|0|LYNYN|4|89.75|113|88|25|0|25|0|0|0|0|0|0|0|0.0219|0.030095|0.0219|0.030095|0.0219|0.030095|0.02218|0.03048|0.02218|0.03048|0.72769|0.01526|0.01518|0.020861|0.994758|10|0.0001|0.018067|15|0.016424|0||||||||25|0||||
A|XASE|202609|GMHS|ROUND|0|LNNNN|17|1899.04|2400|1800|600|0|0|0|0|200|0|0|0|400|-0.0368|-0.045126|0.001|0.001226|-0.025333|-0.031065|-0.026633|-0.032659|-0.028867|-0.035398|0.8155||||||||||||||||||||3|902|900|1466469.69889
A|XASE|202609|GMHS|ROUND|0|LNNYN|23|1984.89|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMHS|ROUND|0|LNYYN|39|5149.25|6619|6619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMHS|ROUND|0|LYNYN|5|694.12|900|500|400|0|400|0|0|0|0|0|0|0|0.042|0.051033|0.042|0.051033|0.047|0.057108|0.0516|0.062697|0.06175|0.07503|0.823|0.042|0.042|0.051033|1|0|||400|0.020118|0||||||||400|0||||
A|XASE|202609|GMHS|ROUND|1000|LNNYN|3|4634.6|6047|6047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMHS|ROUND|1000|LYNYN|1|1185|1500|1300|200|0|200|0|0|0|0|0|0|0|0.0264|0.032815|-0.087|-0.108142|-0.018|-0.022374|-0.0233|-0.028962|-0.0369|-0.045867|0.8045|0.029|0.029|0.036047|1|0|||200|0.023306|0||||||||900|0||||
A|XASE|202609|GMHS|ROUND|250|LNNNN|1|312|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|0|
A|XASE|202609|GMHS|ROUND|250|LNNYN|3|1210.86|1646|1646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMHS|ROUND|250|LNYYN|1|646.71|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMM|ODD|0|LNNNN|96|1437.64|747|718|29|0|0|0|0|0|0|0|10|19|-0.036897|-0.018231|-0.033793|-0.016698|-0.033793|-0.016698|-0.033793|-0.016698|-0.031724|-0.015676|2.023793||||||||||||||||||||7|50|30|2078221.267504
A|XASE|202609|GMM|ODD|0|LNNYN|372|6379.3|3210|3208|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00489|-0.01|-0.00489|-0.01|-0.00489|-0.01|-0.00489|-0.01|-0.00489|2.045||||||||||||||||||||1|0|0|0.018761
A|XASE|202609|GMM|ODD|0|LNYYN|163|4343.15|2113|2113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMM|ODD|0|LYNNN|7|15.75|7|0|7|0|7|0|0|0|0|0|0|0|0.007143|0.003284|0.007143|0.003284|0.001429|0.000657|0.007143|0.003284|0.007143|0.003284|2.175|0.15|0.007143|0.003284|0.047619|7|0.071429|0.011986|0||0||||||||7|0||||
A|XASE|202609|GMM|ODD|0|LYNYN|91|2811.9|1363|1336|27|0|27|0|0|0|0|0|0|0|0.042963|0.021005|0.03963|0.019375|0.03963|0.019375|0.03963|0.019375|0.037407|0.018289|2.04537|0.053704|0.048519|0.023721|0.903448|7|0.01|0.019411|20|0.02035|0||||||||27|0||||
A|XASE|202609|GMM|ROUND|0|LNNYN|39|8430.08|3946|3946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMM|ROUND|0|LNYYN|1700|347882.72|170044|169944|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.115|0.23|0|0|0|100|0.115|0.018422|0||0||||||||100|0|1|0|0|0.018422
A|XASE|202609|GMM|ROUND|0|LYNYN|31|6204.42|3130|3130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMM|ROUND|1000|LNNYN|1|2123|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMM|ROUND|1000|LNYYN|7|12549.1|6454|6454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMM|ROUND|1000|LYNYN|9|15480.49|7551|7551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMM|ROUND|10000|LNNYN|1|13773.1|7249|7249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMM|ROUND|250|LNNYN|13|5067.87|2340|2340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMM|ROUND|250|LNYYN|23|11065.01|5533|5533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMM|ROUND|250|LYNYN|19|8667.3|4361|4354|7|0|7|0|0|0|0|0|0|0|0.04|0.019802|0.04|0.019802|0.04|0.019802|0.04|0.019802|0.04|0.019802|2.02|0.04|0.04|0.019802|1|0|||7|0.022904|0||||||||320|0||||
A|XASE|202609|GMM|ROUND|5000|LNYYN|1|6390|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMMA|ODD|0|LNYYN|1|43.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMMA|ODD|0|LYNYN|1|21.68|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.002303|0.05|0.002303|0.05|0.002303|0.05|0.002303|0.06|0.002763|21.715|0.07|0.07|0.003224|1|0|||1|0.020711|0||||||||1|0||||
A|XASE|202609|GMMA|ROUND|1000|LNNNN|203|445142|20300|20199|101|0|0|0|0|0|0|0|1|100|-0.020297|-0.000922|-0.020297|-0.000922|-0.020297|-0.000922|-0.020297|-0.000922|-0.020396|-0.000927|22.012178||||||||||||||||||||2|3|1|2374360.804686
A|XASE|202609|GMMA|ROUND|1000|LYNYN|15|32798|1500|1400|100|0|100|0|0|0|0|0|0|0|0.02|0.000909|0.02|0.000909|0.02|0.000909|0.02|0.000909|0.02|0.000909|21.995|0.05|0.05|0.002273|1|0|||100|0.013805|0||||||||100|0||||
A|XASE|202609|GMMF|ODD|0|LNNNN|11|1403.64|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|GMMF|ODD|0|LYNYN|10|1002.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMMF|ODD|1000|LNNYN|4|8725.53|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMMF|ODD|1000|LYNYN|25|62961.59|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMMF|ODD|250|LNNNN|1|300.9|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMMF|ODD|250|LNNYN|1|802.4|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMMF|ODD|250|LYNYN|12|5212.9|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMMF|ODD|5000|LYNYN|5|31283.48|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMMF|ROUND|10000|LNNNN|46|461155|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|GMMF|ROUND|10000|LNNYN|5|50147|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMMF|ROUND|10000|LYNYN|256|2585150.93|25777|25777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMMF|ROUND|20000|LNNNN|5|100250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMMF|ROUND|20000|LYNYN|5|198043.11|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMMF|ROUND|50000|LYNYN|1|100260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMNY|ODD|0|LNNNN|11|1154.5|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMNY|ODD|0|LNNYN|2|193.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMNY|ODD|1000|LNNYN|13|19329.74|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMNY|ODD|1000|LNYYN|10|12905.8|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMNY|ODD|1000|LYNYN|24|34401.4|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMNY|ODD|250|LNNNN|1|284.34|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMNY|ODD|250|LNNYN|37|28070.86|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMNY|ODD|250|LNYYN|30|21493.56|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMNY|ROUND|1000|LNNNN|2|9480|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMNY|ROUND|1000|LNYYN|3|14514|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMNY|ROUND|1000|LYNYN|13|63165|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMNY|ROUND|10000|LNYYN|15|243810.99|5021|5021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMNY|ROUND|10000|LYNYN|72|1137880.37|23575|23575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMNY|ROUND|20000|LNNYN|1|28752|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMNY|ROUND|20000|LNYYN|3|111165|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMNY|ROUND|20000|LYNYN|56|1710592.14|35641|35641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMNY|ROUND|5000|LNNYN|1|9812|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMNY|ROUND|5000|LNYYN|3|29090|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMNY|ROUND|5000|LYNYN|23|170333.2|3552|3552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMNY|ROUND|50000|LNNYN|2|151900|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMNY|ROUND|50000|LYNYN|45|3563817.86|74704|74704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOC|ODD|0|LNNNN|7|601.58|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOC|ODD|250|LNNNN|1|300.66|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOC|ROUND|10000|LYNYN|1|15787.8|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOC|ROUND|5000|LYNYN|4|28521.08|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOD|ODD|0|LNNNN|22|1386.52|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOD|ODD|0|LNNYN|6|556.96|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOD|ODD|0|LNYYN|4|615|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOD|ODD|0|LYNYN|15|1553.35|56|0|56|0|56|0|0|0|0|0|0|0|0.026071|0.000941|0.025893|0.000934|0.024643|0.000889|0.0225|0.000812|0.021607|0.000779|27.720714|0.035357|0.035357|0.001275|1|0|||56|0.018858|0||||||||56|0||||
A|XASE|202609|GMOD|ODD|1000|LNNYN|13|24363.97|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOD|ODD|1000|LNYYN|12|28153.57|1017|680|337|0|337|0|0|0|0|0|0|0|0.021484|0.000779|0.018546|0.000672|0.017062|0.000619|0.018249|0.000662|0.013828|0.000501|27.580326|0.0527|0.021484|0.000779|0.407658|337|0.015608|0.018199|0||0||||||||337|0|4|0|0|0.018199
A|XASE|202609|GMOD|ODD|1000|LYNYN|22|32586.59|1175|773|402|0|402|0|0|0|0|0|0|0|0.033134|0.001198|0.033134|0.001198|0.034378|0.001243|0.032214|0.001165|0.023955|0.000866|27.654179|0.039353|0.039353|0.001423|1|0|||402|0.018884|0||||||||402|0||||
A|XASE|202609|GMOD|ODD|250|LNNNN|1|275.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOD|ODD|250|LNNYN|2|780.32|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOD|ODD|250|LYNYN|9|4724.93|170|50|120|0|120|0|0|0|0|0|0|0|0.029083|0.001046|0.029083|0.001046|0.029083|0.001046|0.029917|0.001076|0.024667|0.000887|27.808333|0.036333|0.036333|0.001307|1|0|||120|0.018935|0||||||||120|0||||
A|XASE|202609|GMOD|ROUND|1000|LNNNN|761|2105733|76100|74398|1702|0|0|0|0|0|6|99|403|1194|-0.020705|-0.000748|-0.027756|-0.001002|-0.028302|-0.001022|-0.028014|-0.001012|-0.023073|-0.000833|27.689201||||||||||||||||||||32|2455|1542|527705.983223
A|XASE|202609|GMOD|ROUND|1000|LNNYN|11|30516|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOD|ROUND|1000|LNYNN|1|2760|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOD|ROUND|1000|LNYYN|12|33287|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOD|ROUND|1000|LYNYN|36|102167.1|3685|2985|700|0|700|0|0|0|0|0|0|0|0.02|0.000721|0.028571|0.001029|0.03|0.001081|0.03|0.001081|0.025714|0.000926|27.754286|0.037143|0.037143|0.001338|1|0|||700|0.016651|0||||||||700|0||||
A|XASE|202609|GMOD|ROUND|10000|LNNYN|1|11419.45|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOD|ROUND|10000|LYNYN|8|105363.78|3798|3698|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001448|0.03|0.001086|0.03|0.001086|0.03|0.001086|0.03|0.001086|27.615|0.03|0.03|0.001086|1|0|||100|0.020089|0||||||||400|0||||
A|XASE|202609|GMOD|ROUND|20000|LYNYN|3|66560|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOD|ROUND|5000|LNNYN|3|24738|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOD|ROUND|5000|LNYYN|6|33394|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOD|ROUND|5000|LYNYN|6|41150.3|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOI|ODD|0|LNNNN|34|3254.04|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|1|
A|XASE|202609|GMOI|ODD|0|LNNYN|13|1503.28|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOI|ODD|0|LNYYN|16|1303.54|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOI|ODD|0|LYNYN|16|2144.81|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOI|ODD|1000|LNNNN|11|25464.88|623|623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
A|XASE|202609|GMOI|ODD|1000|LNNYN|228|357906.05|8750|8750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOI|ODD|1000|LNYNN|2|3288.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOI|ODD|1000|LNYYN|98|150965.01|3696|3696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOI|ODD|1000|LYNYN|44|90966.48|2227|2227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOI|ODD|250|LNNNN|5|2254.75|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOI|ODD|250|LNNYN|64|53009.4|1301|1301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOI|ODD|250|LNYNN|1|986.64|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOI|ODD|250|LNYYN|21|15932.79|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOI|ODD|250|LYNYN|25|15674.78|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOI|ROUND|1000|LNNNN|956|3879292|95600|95600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|0|
A|XASE|202609|GMOI|ROUND|1000|LNNYN|69|283806|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOI|ROUND|1000|LNYYN|38|158256.26|3833|3833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOI|ROUND|1000|LYNYN|16|68675.84|1665|1665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOI|ROUND|10000|LNNYN|8|87912.5|2125|2125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOI|ROUND|10000|LNYYN|2|22335.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOI|ROUND|10000|LYNYN|7|98384|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOI|ROUND|20000|LNYYN|1|32471.01|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOI|ROUND|20000|LYNYN|10|368649|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOI|ROUND|5000|LNNYN|4|30750.5|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOI|ROUND|5000|LNYYN|13|89021.89|2177|2177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOI|ROUND|5000|LYNYN|15|106822.88|2586|2586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOI|ROUND|50000|LNYYN|1|67881|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOI|ROUND|50000|LYNYN|26|2313285.3|55530|55530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOM|ODD|0|LNNNN|12|927.41|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOM|ODD|0|LNNYN|3|349.41|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOM|ODD|0|LNYYN|28|2541.66|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOM|ODD|0|LYNYN|15|1477.34|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOM|ODD|1000|LNNYN|3|7700.08|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOM|ODD|1000|LNYYN|8|26384.06|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOM|ODD|1000|LYNYN|9|21299.46|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOM|ODD|250|LNNYN|1|569.1|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOM|ODD|250|LNYYN|35|11816.02|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOM|ODD|250|LYNYN|4|2598.87|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOM|ROUND|1000|LNNYN|1|4437|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOM|ROUND|1000|LNYYN|3|14063.16|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOM|ROUND|1000|LYNYN|22|84991|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOM|ROUND|10000|LNNYN|3|34731.39|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOM|ROUND|10000|LNYYN|2|34235.08|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOM|ROUND|10000|LYNYN|3|38782|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOM|ROUND|5000|LNNYN|10|77218.69|2016|2016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOM|ROUND|5000|LNYYN|10|76719.27|1981|1981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOM|ROUND|5000|LYNYN|9|65656.92|1709|1709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOV|ODD|0|LNNNN|20|650.65|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|GMOV|ODD|0|LNNYN|6|195.22|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOV|ODD|0|LNYYN|7|684.66|21|19|2|0|2|0|0|0|0|0|0|0|0.02|0.000605|0.02|0.000605|0.02|0.000605|0.02|0.000605|0.01|0.000303|33.04|0.04|0.02|0.000605|0.5|2|0.01|0.007673|0||0||||||||2|0|1|0|0|0.007673
A|XASE|202609|GMOV|ODD|0|LYNYN|31|2121.74|65|23|42|0|42|0|0|0|0|0|0|0|0.022381|0.000685|0.021905|0.00067|0.015238|0.000466|0.009524|0.000291|0.00381|0.000117|32.684048|0.027619|0.027619|0.000845|1|0|||42|0.018503|0||||||||42|0||||
A|XASE|202609|GMOV|ODD|1000|LNNYN|5|13086.45|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOV|ODD|1000|LNYYN|4|8424.3|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOV|ODD|1000|LYNNN|1|2845.04|88|0|88|0|88|0|0|0|0|0|0|0|0.01|0.000309|0.02|0.000619|0.03|0.000928|0.02|0.000619|-0.01|-0.000309|32.315|0.03|0.03|0.000928|1|0|||88|0.019099|0||||||||88|0||||
A|XASE|202609|GMOV|ODD|1000|LYNYN|27|60759.32|1866|1704|162|0|162|0|0|0|0|0|0|0|0.01179|0.000365|0.00963|0.000298|0.001728|0.000054|0.002963|0.000092|-0.010247|-0.000317|32.29787|0.02784|0.02784|0.000862|1|0|||162|0.018239|0||||||||162|0||||
A|XASE|202609|GMOV|ODD|250|LNNYN|2|576.36|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOV|ODD|250|LNYYN|2|976.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOV|ODD|250|LYNYN|11|6133.52|189|86|103|0|103|0|0|0|0|0|0|0|0.018544|0.000572|0.018544|0.000572|0.014854|0.000458|0.013204|0.000407|0.019417|0.000599|32.411408|0.027476|0.027476|0.000848|1|0|||103|0.017766|0||||||||103|0||||
A|XASE|202609|GMOV|ROUND|1000|LNNNN|5699|18525989|569900|568203|1697|0|35|0|0|0|2|198|1158|304|-0.014543|-0.000447|-0.014844|-0.000456|-0.014808|-0.000455|-0.014166|-0.000436|-0.016877|-0.000519|32.524658||||||||||||||||||||46|2223|1455|205786.085441
A|XASE|202609|GMOV|ROUND|1000|LNNYN|9|28915|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOV|ROUND|1000|LNYYN|6|21085.34|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOV|ROUND|1000|LYNYN|62|221735.99|6895|5595|1300|0|1300|0|0|0|0|0|0|0|0.014615|0.000449|0.014615|0.000449|0.015385|0.000472|0.015385|0.000472|0.022308|0.000685|32.568846|0.022308|0.022308|0.000685|1|0|||1300|0.017677|0||||||||1300|0||||
A|XASE|202609|GMOV|ROUND|10000|LNNYN|1|15000.54|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOV|ROUND|10000|LNYYN|1|19512.92|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOV|ROUND|10000|LYNYN|3|39076|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMOV|ROUND|5000|LNNYN|1|9705|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMOV|ROUND|5000|LNYYN|5|44430.07|1383|1383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMOV|ROUND|5000|LYNYN|26|208949.24|6427|6427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMRS|ODD|0|LNNNN|748|34968.15|2795|2368|427|0|20|12|10|31|30|64|242|18|-0.010796|-0.000869|-0.009415|-0.000757|-0.005457|-0.000439|-0.002178|-0.000175|0.016112|0.001296|12.430316||||||||||||||||||||110|711|354|90528.012139
A|XASE|202609|GMRS|ODD|0|LNNYN|9958|1048042.75|86911|86855|56|0|56|0|0|0|0|0|0|0|0.001786|0.000142|0.005357|0.000427|0.003571|0.000285|-0.001071|-0.000085|-0.078393|-0.006253|12.536607||||||||||||||||||||18|0|0|0.011871
A|XASE|202609|GMRS|ODD|0|LNYNN|58|1727.84|137|23|114|0|43|33|0|3|16|1|18|0|0.015351|0.001212|0.013246|0.001046|0.015175|0.001198|0.020614|0.001627|0.06386|0.005041|12.667368|0.039649|0.009474|0.000748|0.238938|114|0.015088|20802.430606|0||0||||||||114|0|48|54|19|20802.430606
A|XASE|202609|GMRS|ODD|0|LNYYN|3256|336254.92|28358|28230|128|0|128|0|0|0|0|0|0|0|-0.001875|-0.000153|-0.005625|-0.000459|-0.017578|-0.001436|-0.012578|-0.001027|-0.046016|-0.003758|12.245195|0.046484|0.014297|0.001168|0.307563|128|0.016094|0.015178|0||0||||||||169|0|24|8|8|0.015178
A|XASE|202609|GMRS|ODD|0|LYNYN|489|37795.97|3099|2594|505|0|505|0|0|0|0|0|0|0|0.011525|0.000941|0.009426|0.00077|0.005287|0.000432|-0.004752|-0.000388|-0.023525|-0.001921|12.246188|0.04996|0.047069|0.003844|0.942132|61|0.015738|0.015453|421|0.014279|23|0.01|0.014864||||||537|0||||
A|XASE|202609|GMRS|ODD|1000|LNNNN|18|20537.1|1589|1156|433|0|0|75|0|194|0|0|164|0|-0.001547|-0.000119|-0.005982|-0.000458|-0.000069|-0.000005|-0.000808|-0.000062|0.019099|0.001463|13.052206||||||||||||||||||||5|438|258|25388.854391
A|XASE|202609|GMRS|ODD|1000|LNNYN|10|11756.14|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMRS|ODD|1000|LNYNN|3|3643.93|281|183|98|0|98|0|0|0|0|0|0|0|0.01|0.000765|0.01|0.000765|0.02|0.001531|0.02|0.001531|-0.02|-0.001531|13.065|0.03|0.01|0.000765|0.333333|98|0.01|0.050855|0||0||||||||98|0|1|213|166|0.050855
A|XASE|202609|GMRS|ODD|1000|LNYYN|18|20372.82|1571|1328|243|0|243|0|0|0|0|0|0|0|0.02679|0.002081|0.02679|0.002081|0.030082|0.002337|0.034033|0.002644|-0.058477|-0.004542|12.873477|0.050412|0.030412|0.002362|0.603265|243|0.01|0.007967|0||0||||||||243|0|3|0|0|0.007967
A|XASE|202609|GMRS|ODD|1000|LYNYN|43|49101.14|3815|3268|547|0|547|0|0|0|0|0|0|0|-0.002194|-0.000169|-0.00702|-0.000541|-0.014771|-0.001139|-0.062761|-0.004837|0.006088|0.000469|12.974506|0.037751|0.040201|0.003098|1.064891|97|0.01|0.010565|368|0.01958|82|0.02|0.000178||||||634|0||||
A|XASE|202609|GMRS|ODD|250|LNNNN|139|81555.1|6555|4489|2066|0|21|93|0|389|126|168|1227|42|-0.009942|-0.000776|-0.004197|-0.000327|-0.000029|-0.000002|0.005261|0.00041|0.017851|0.001393|12.817028||||||||||||||||||||43|2535|1103|63114.632917
A|XASE|202609|GMRS|ODD|250|LNNYN|1195|490629.4|40678|40193|485|0|485|0|0|0|0|0|0|0|-0.026124|-0.002031|-0.035258|-0.002741|-0.005464|-0.000425|-0.074825|-0.005817|0.006247|0.000486|12.862381||||||||||||||||||||12|71|45|0.008514
A|XASE|202609|GMRS|ODD|250|LNYNN|9|4445.01|342|0|342|0|256|64|0|0|22|0|0|0|0.009211|0.000709|0.038421|0.002956|0.029795|0.002292|0.037135|0.002857|0.060789|0.004677|12.997456|0.032865|0.004737|0.000364|0.144128|342|0.014064|352.098328|0||0||||||||342|0|9|1|1|352.098328
A|XASE|202609|GMRS|ODD|250|LNYYN|1220|698517.78|56954|55931|1023|0|1023|0|0|0|0|0|0|0|-0.012512|-0.000965|-0.019765|-0.001524|-0.010205|-0.000787|-0.030811|-0.002376|-0.015992|-0.001233|12.968245|0.039326|0.005738|0.000442|0.145911|1023|0.016794|0.011409|0||0||||||||1145|0|23|315|310|0.011409
A|XASE|202609|GMRS|ODD|250|LYNYN|605|372780.28|30372|28242|2130|0|2130|0|0|0|0|0|0|0|0.010052|0.000808|0.008892|0.000715|0.006155|0.000495|0.005141|0.000413|-0.015831|-0.001272|12.444955|0.03362|0.035122|0.002822|1.044686|70|0.01|0.012728|1830|0.014757|230|0.01|0.006782||||||2200|0||||
A|XASE|202609|GMRS|ROUND|1000|LNNNN|162|298277.34|23463|15583|7860|0|377|418|208|362|467|536|4039|1453|-0.002463|-0.000195|0.002187|0.000173|0.010628|0.000843|0.00363|0.000288|0.010503|0.000833|12.608573||||||||||||||||||||63|8803|5040|197077.061526
A|XASE|202609|GMRS|ROUND|1000|LNNYN|9646|20516740.73|1616074|1615966|108|0|108|0|0|0|0|0|0|0|0.087778|0.006848|0.014444|0.001127|0.014444|0.001127|-0.115185|-0.008986|-0.13|-0.010141|12.818704||||||||||||||||||||2|100|100|0.015287
A|XASE|202609|GMRS|ROUND|1000|LNYNN|15|23670.78|1808|635|1173|0|939|0|0|0|122|0|112|0|0.006624|0.000507|0.005482|0.00042|0.011185|0.000857|0.046368|0.003551|0.05977|0.004578|13.056125|0.045874|0.010034|0.000769|0.218733|1173|0.01792|17109.311166|0||0||||||||1173|0|9|215|112|17109.311166
A|XASE|202609|GMRS|ROUND|1000|LNYYN|8030|22119095.65|1788285|1786318|1967|0|1967|0|0|0|0|0|0|0|0.034062|0.002739|0.032161|0.002586|0.039853|0.003205|0.018317|0.001473|-0.003849|-0.00031|12.434192|0.085526|0.032145|0.002585|0.375854|1967|0.02669|0.017287|0||0||||||||3124|260|19|25|25|0.017287
A|XASE|202609|GMRS|ROUND|1000|LYNYN|2520|4050862.38|335797|326003|9794|0|9794|0|0|0|0|0|0|0|-0.000685|-0.000054|-0.002355|-0.000187|-0.00925|-0.000733|-0.010779|-0.000854|-0.019507|-0.001546|12.616644|0.029048|0.025158|0.001994|0.866081|925|0.025395|0.016639|8565|0.013982|304|0.014605|0.009102||||||11085|330||||
A|XASE|202609|GMRS|ROUND|10000|LNNNN|1|10690.68|1001|1001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|GMRS|ROUND|10000|LNNYN|1644|18869307.91|1512475|1512355|120|0|120|0|0|0|0|0|0|0|-0.02|-0.001538|-0.02|-0.001538|-0.02|-0.001538|-0.02|-0.001538|-0.12|-0.009231|13||||||||||||||||||||1|0|0|0.023416
A|XASE|202609|GMRS|ROUND|10000|LNYYN|3551|42746350|3505950|3504540|1410|0|1410|0|0|0|0|0|0|0|0.035532|0.002844|0.016241|0.0013|0.006241|0.0005|0.004539|0.000363|0.011489|0.00092|12.493333|0.107801|0.062411|0.004996|0.578947|1410|0.022695|0.019353|0||0||||||||3800|60|13|240|240|0.019353
A|XASE|202609|GMRS|ROUND|10000|LYNYN|27|355484.48|27778|27578|200|0|200|0|0|0|0|0|0|0|0|0|0.04|0.003098|0.06|0.004648|-0.015|-0.001162|-0.02|-0.001549|12.91|0.05|0|0|0|200|0.025|0.014372|0||0||||||||1900|0||||
A|XASE|202609|GMRS|ROUND|20000|LNNYN|4|139279.94|11001|11001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMRS|ROUND|20000|LNYYN|4|144112.35|10993|10993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMRS|ROUND|20000|LYNYN|20|639102.78|49582|49582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMRS|ROUND|200000|LYNYN|1|379728|29300|29300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMRS|ROUND|250|LNNNN|9|8724|900|300|600|0|0|0|0|100|100|200|100|100|0.005|0.000515|0.021667|0.00223|0.01|0.001029|-0.005|-0.000515|-0.001667|-0.000172|9.716667||||||||||||||||||||6|600|500|188597.776829
A|XASE|202609|GMRS|ROUND|250|LNNYN|297|291714|29700|29700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMRS|ROUND|250|LNYYN|572|561917|57200|56991|209|0|209|0|0|0|0|0|0|0|-0.000096|-0.00001|-0.016364|-0.001675|-0.004115|-0.000421|-0.010096|-0.001034|-0.003301|-0.000338|9.766842|0.031388|0.009474|0.00097|0.301829|209|0.010957|0.005841|0||0||||||||400|0|4|0|0|0.005841
A|XASE|202609|GMRS|ROUND|250|LYNYN|1010|979185|101000|100600|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.001283|-0.045|-0.00462|-0.045|-0.00462|-0.025|-0.002567|-0.0525|-0.00539|9.74|0.025|0.025|0.002567|1|0|||400|0.019259|0||||||||400|0||||
A|XASE|202609|GMRS|ROUND|5000|LNNNN|2|16333.65|1195|495|700|0|0|0|0|0|700|0|0|0|-0.01|-0.000716|-0.01|-0.000716|-0.01|-0.000716|-0.01|-0.000716|0.05|0.00358|13.965||||||||||||||||||||1|0|0|6096.74426
A|XASE|202609|GMRS|ROUND|5000|LNNYN|6072|42085004.88|3642638|3642568|70|0|70|0|0|0|0|0|0|0|0.005714|0.000499|0.001429|0.000125|0.018571|0.001623|0.008571|0.000749|-0.018571|-0.001623|11.440714||||||||||||||||||||2|0|0|0.018604
A|XASE|202609|GMRS|ROUND|5000|LNYYN|9502|68515854.05|6137650|6135240|2410|0|2410|0|0|0|0|0|0|0|0.039502|0.003691|0.039959|0.003733|0.03722|0.003477|0.021909|0.002047|-0.019917|-0.001861|10.703299|0.072822|0.039876|0.003726|0.547578|2410|0.016473|0.016431|0||0||||||||7100|170|22|60|60|0.016431
A|XASE|202609|GMRS|ROUND|5000|LYNYN|54|379399.41|33199|31939|1260|0|1260|0|0|0|0|0|0|0|0.000873|0.000073|-0.000476|-0.00004|-0.014762|-0.00124|-0.019603|-0.001647|-0.109762|-0.009221|11.902937|0.030317|0.014762|0.00124|0.486911|630|0.015556|0.025803|630|0.033121|0||||||||2400|20||||
A|XASE|202609|GMRS|ROUND|50000|LNYYN|1|52433.48|4873|4873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|88|
A|XASE|202609|GMRS|ROUND|50000|LYNYN|1|59018|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMTL|ODD|0|LNNNN|2749|220477.74|20822|17142|3660|0|120|167|84|207|375|467|1460|780|-0.038074|-0.003656|-0.041219|-0.003958|-0.04194|-0.004027|-0.029107|-0.002795|-0.020276|-0.001947|10.415014||||||||||||||||||||424|3705|2403|437268.906413
A|XASE|202609|GMTL|ODD|0|LNNYN|2309|246253|23593|23333|260|0|260|0|0|0|0|0|0|0|-0.047154|-0.004294|-0.049615|-0.004518|-0.065769|-0.005989|-0.046423|-0.004228|-0.116462|-0.010606|10.981019||||||||||||||||||||34|0|0|0.009334
A|XASE|202609|GMTL|ODD|0|LNYNN|44|3524.17|331|190|141|0|58|22|1|20|15|3|22|0|0.030213|0.002733|0.030638|0.002771|0.01844|0.001668|0.035603|0.00322|-0.02539|-0.002297|11.055319|0.146241|0.036312|0.003285|0.248303|141|0.054965|7894.789254|0||0||||||||141|0|24|34|24|7894.789254
A|XASE|202609|GMTL|ODD|0|LNYYN|1346|139725.86|13162|11253|1909|0|1909|0|0|0|0|0|0|0|0.039764|0.003642|0.038931|0.003566|0.02791|0.002556|0.030005|0.002748|0.03846|0.003522|10.918512|0.159246|0.063106|0.00578|0.396283|1909|0.04807|0.012853|0||0||||||||1937|0|204|14|14|0.012853
A|XASE|202609|GMTL|ODD|0|LYNNN|3|342.37|29|0|29|0|29|0|0|0|0|0|0|0|0.174138|0.014864|0.174138|0.014864|0.174138|0.014864|0.172414|0.014717|0.172414|0.014717|11.715345|0.218966|0.174138|0.014864|0.795276|29|0.022414|0.020261|0||0||||||||29|0||||
A|XASE|202609|GMTL|ODD|0|LYNYN|769|65825.81|6144|2099|4045|0|4045|0|0|0|0|0|0|0|0.085063|0.007971|0.089397|0.008377|0.086517|0.008107|0.081189|0.007608|0.073424|0.00688|10.671646|0.148173|0.115157|0.010791|0.777179|2376|0.029779|0.016281|1499|0.016454|170|0.023412|0.009437||||||4080|0||||
A|XASE|202609|GMTL|ODD|0|MXXNN|1|28.14|3|0|3|0|3|0|0|0|0|0|0|0|0.36|0.039258|0.36|0.039258|0.3|0.032715|0.3|0.032715|0.75|0.081788|9.17|0.42|0.42|0.045802|1|0|||3|0.018625|0||||||||3|0||||
A|XASE|202609|GMTL|ODD|1000|LNNNN|71|75592.56|6483|5157|1326|0|8|174|0|0|0|88|665|391|-0.052715|-0.004603|-0.05325|-0.00465|-0.071599|-0.006253|-0.068009|-0.005939|-0.006486|-0.000566|11.451094||||||||||||||||||||16|1113|661|230915.124967
A|XASE|202609|GMTL|ODD|1000|LNNYN|8|8306.16|731|731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMTL|ODD|1000|LNYNN|1|1039.74|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMTL|ODD|1000|LNYYN|32|34350.89|3005|1951|1054|0|1054|0|0|0|0|0|0|0|0.031167|0.002751|0.034953|0.003085|0.066708|0.005888|0.051139|0.004513|0.050996|0.004501|11.330176|0.133083|0.073672|0.006502|0.553575|1054|0.029706|0.01461|0||0||||||||1055|0|11|0|0|0.01461
A|XASE|202609|GMTL|ODD|1000|LYNNN|1|1003.98|87|0|87|0|87|0|0|0|0|0|0|0|-0.03|-0.00258|-0.03|-0.00258|-0.02|-0.00172|-0.03|-0.00258|0.01|0.00086|11.63|0.18|0.14|0.012038|0.777778|87|0.02|0.011348|0||0||||||||87|0||||
A|XASE|202609|GMTL|ODD|1000|LYNYN|60|64460.87|5599|805|4794|0|4794|0|0|0|0|0|0|0|0.104712|0.00906|0.117795|0.010192|0.102499|0.008868|0.093523|0.008092|0.111923|0.009683|11.558169|0.16562|0.145398|0.01258|0.877906|2412|0.022127|0.016805|2244|0.018418|138|0.035507|0.006085||||||4857|0||||
A|XASE|202609|GMTL|ODD|250|LNNNN|1423|738148.45|69525|50882|18517|0|535|634|584|832|2435|2869|7645|2983|-0.053697|-0.005129|-0.053959|-0.005154|-0.05358|-0.005118|-0.044701|-0.00427|-0.033074|-0.003159|10.469112||||||||||||||||||||378|15412|10766|312246.457223
A|XASE|202609|GMTL|ODD|250|LNNYN|1523|559368.95|52421|51059|1362|0|1362|0|0|0|0|0|0|0|-0.049288|-0.004759|-0.05594|-0.005401|-0.075323|-0.007272|-0.04801|-0.004635|-0.073488|-0.007095|10.357372||||||||||||||||||||40|29|29|0.012
A|XASE|202609|GMTL|ODD|250|LNYNN|32|17389.84|1638|947|691|0|402|45|75|0|0|0|69|100|-0.008249|-0.000773|-0.005702|-0.000535|-0.008857|-0.00083|0.003603|0.000338|0.00903|0.000847|10.664805|0.100347|0.014588|0.001368|0.145371|691|0.04288|191143.097587|0||0||||||||701|0|13|308|50|191143.097587
A|XASE|202609|GMTL|ODD|250|LNYYN|2508|901407.83|84090|72789|11301|0|11301|0|0|0|0|0|0|0|0.031883|0.002983|0.029621|0.002772|0.02556|0.002392|0.018782|0.001758|0.010445|0.000977|10.686456|0.138456|0.057912|0.005419|0.418268|11301|0.040272|0.01342|0||0||||||||11997|0|282|200|200|0.01342
A|XASE|202609|GMTL|ODD|250|LYNNN|4|2376.24|224|0|164|60|164|60|0|0|0|0|0|0|0.085357|0.008034|0.094286|0.008874|0.089821|0.008454|0.071964|0.006773|0.054196|0.005101|10.624821|0.145357|0.125536|0.011815|0.863636|132|0.016818|0.155754|92|0.463087|0||||||||224|0||||
A|XASE|202609|GMTL|ODD|250|LYNYN|1172|570576.24|53570|25583|27987|0|27987|0|0|0|0|0|0|0|0.07585|0.007083|0.075502|0.00705|0.073254|0.00684|0.06726|0.006281|0.062629|0.005848|10.708981|0.128738|0.110213|0.010292|0.856108|12818|0.021101|0.018268|14544|0.016319|625|0.018|0.008109||||||28359|0||||
A|XASE|202609|GMTL|ROUND|1000|LNNNN|8434|11332883.25|1048215|920857|125784|0|3878|2676|8946|11474|15975|16390|46491|19954|-0.060014|-0.005605|-0.058381|-0.005453|-0.058154|-0.005431|-0.050504|-0.004717|-0.037107|-0.003466|10.706943||||||||||||||||||||1061|104446|71383|223363.523225
A|XASE|202609|GMTL|ROUND|1000|LNNYN|10365|25424886.53|2371543|2371119|424|0|424|0|0|0|0|0|0|0|-0.026274|-0.002712|-0.026509|-0.002736|-0.022972|-0.002371|0.000613|0.000063|0.02|0.002064|9.688726||||||||||||||||||||8|0|0|0.016066
A|XASE|202609|GMTL|ROUND|1000|LNYNN|96|172239.37|16035|7824|8011|0|3264|1759|152|783|300|300|1153|300|0.018954|0.001757|0.02705|0.002507|0.024439|0.002265|0.042673|0.003955|0.035834|0.003321|10.790461|0.142721|0.036947|0.003424|0.258873|8011|0.052887|81582.209715|0||0||||||||7741|446|47|2493|1786|81582.209715
A|XASE|202609|GMTL|ROUND|1000|LNYYN|8888|17113499.33|1609177|1601891|7286|0|7286|0|0|0|0|0|0|0|0.042755|0.004061|0.048676|0.004624|0.046032|0.004373|0.035317|0.003355|0.002761|0.000262|10.527329|0.144172|0.074274|0.007055|0.515175|7286|0.034949|0.014768|0||0||||||||14259|160|109|84|84|0.014768
A|XASE|202609|GMTL|ROUND|1000|LYNNN|6|11204.38|1105|0|1105|0|1105|0|0|0|0|0|0|0|0.101738|0.010009|0.118027|0.011612|0.089593|0.008814|0.105475|0.010377|0.105475|0.010377|10.164389|0.115167|0.107167|0.010543|0.930536|252|0.01754|0.018641|853|0.017412|0||||||||1088|17||||
A|XASE|202609|GMTL|ROUND|1000|LYNYN|2778|4131103.1|385198|170703|214195|300|214195|300|0|0|0|0|0|0|0.063626|0.005925|0.062656|0.005834|0.062942|0.005861|0.056237|0.005237|0.048113|0.00448|10.738891|0.120389|0.110974|0.010334|0.921797|66268|0.017678|0.01807|140323|0.018714|7904|0.020469|0.013592||||||212215|9766||||
A|XASE|202609|GMTL|ROUND|10000|LNNNN|345|6051467.23|572799|548843|19507|0|0|447|1303|1753|4131|140|5733|6000|-0.089348|-0.008525|-0.078802|-0.007519|-0.099133|-0.009459|-0.080661|-0.007696|-0.0477|-0.004551|10.480512||||||||||||||||||||23|10125|9660|1120926.681944
A|XASE|202609|GMTL|ROUND|10000|LNNYN|31|378679.03|34777|34777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMTL|ROUND|10000|LNYNN|10|120263.7|10766|8271|2495|0|1495|0|0|0|0|0|1000|0|0.100942|0.009076|0.096934|0.008715|-0.194088|-0.01745|-0.058457|-0.005256|-0.530641|-0.04771|11.122275|0.278697|0.078697|0.007076|0.282376|2495|0.1|22114.024062|0||0||||||||2070|900|3|225|225|22114.024062
A|XASE|202609|GMTL|ROUND|10000|LNYYN|54|749725.52|72075|71627|448|0|448|0|0|0|0|0|0|0|0.034955|0.003424|-0.002991|-0.000293|-0.004821|-0.000472|-0.005045|-0.000494|0.083438|0.008174|10.207455|0.135714|0.071518|0.007006|0.526974|448|0.032098|0.009522|0||0||||||||1700|0|7|0|0|0.009522
A|XASE|202609|GMTL|ROUND|10000|LYNYN|56|770530.22|73198|53344|19854|0|19854|0|0|0|0|0|0|0|0.054781|0.005155|0.050002|0.004705|0.101357|0.009538|0.054973|0.005173|0.126477|0.011901|10.627121|0.137266|0.135025|0.012706|0.983671|2216|0.020939|0.022854|16763|0.020764|875|0.0276|0.017286||||||19672|2513||||
A|XASE|202609|GMTL|ROUND|20000|LNNNN|515|11461274.33|1032976|1020077|12899|0|1962|1003|647|682|0|0|2736|5869|-0.025711|-0.002341|-0.051587|-0.004697|-0.052146|-0.004748|-0.014954|-0.001362|-0.020902|-0.001903|10.982946||||||||||||||||||||11|13444|11180|1131622.241782
A|XASE|202609|GMTL|ROUND|20000|LNNYN|7|209006.31|19022|19022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMTL|ROUND|20000|LNYNN|7|193602.15|18835|11087|7748|0|610|4430|431|0|245|2032|0|0|-0.008885|-0.000927|-0.008885|-0.000927|0.028641|0.002987|0.070327|0.007334|-0.170421|-0.017772|9.589553|0.146785|0.046517|0.004851|0.316902|7748|0.050134|3126.023615|0||0||||||||1800|5988|4|7748|7707|3126.023615
A|XASE|202609|GMTL|ROUND|20000|LNYYN|47|1354369.34|133131|133029|102|0|102|0|0|0|0|0|0|0|0.175294|0.018478|0.175294|0.018478|0.175294|0.018478|0.175294|0.018478|0.106667|0.011244|9.486471|0.260784|0.179216|0.018892|0.687218|102|0.040784|0.00015|0||0||||||||1400|0|2|0|0|0.00015
A|XASE|202609|GMTL|ROUND|20000|LYNYN|56|1619667.37|160401|142161|18240|0|18240|0|0|0|0|0|0|0|0.012653|0.001198|0.019224|0.00182|-0.006393|-0.000605|-0.004492|-0.000425|0.008451|0.0008|10.562448|0.073016|0.072343|0.006849|0.99078|345|0.019536|0.021841|17865|0.007894|30|0.02|0.000155||||||15395|4643||||
A|XASE|202609|GMTL|ROUND|200000|LNNNN|4|1181278.7|95042|94569|473|0|0|0|0|0|0|0|473|0|-0.210803|-0.017257|-0.181543|-0.014862|-0.197717|-0.016186|-0.175772|-0.014389|-0.171543|-0.014043|12.215402||||||||||||||||||||2|993|893|184137.995945
A|XASE|202609|GMTL|ROUND|200000|LNYNN|1|226568.2|24103|20502|3601|0|100|0|0|0|600|1901|1000|0|-0.032222|-0.003404|-0.033993|-0.003591|-0.04198|-0.004435|-0.046662|-0.00493|-0.27|-0.028526|9.465|0.19|0.13|0.013735|0.684211|3601|0.03|35778.405094|0||0||||||||100|3501|1|3617|3617|35778.405094
A|XASE|202609|GMTL|ROUND|200000|LYNYN|2|607954.65|51919|50653|1266|0|1266|0|0|0|0|0|0|0|0.074265|0.005958|0.054265|0.004353|0.034265|0.002749|0.034265|0.002749|0.334265|0.026816|12.465|0.23|0.424265|0.034037|1.844632|9|0.1|0.046066|100|0.046269|1157|0.107061|0.047616||||||100|9||||
A|XASE|202609|GMTL|ROUND|250|LNNNN|1795|1642030.16|179562|159520|20042|0|0|100|2512|1641|2778|3197|7948|1866|-0.047011|-0.005197|-0.050466|-0.005578|-0.056215|-0.006214|-0.056975|-0.006298|-0.056756|-0.006274|9.0465||||||||||||||||||||223|21835|14943|130843.123248
A|XASE|202609|GMTL|ROUND|250|LNNYN|114|102882.12|11404|11404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMTL|ROUND|250|LNYNN|17|15738|1700|1017|683|0|350|228|0|0|100|5|0|0|-0.01246|-0.001331|-0.022709|-0.002426|-0.022709|-0.002426|-0.02246|-0.002399|-0.016603|-0.001774|9.361398|0.111464|0.046105|0.004925|0.413635|683|0.032679|1497.2071|0||0||||||||700|0|7|200|200|1497.2071
A|XASE|202609|GMTL|ROUND|250|LNYYN|1065|998059.45|106501|105873|628|0|628|0|0|0|0|0|0|0|0.008583|0.000952|0.005717|0.000634|-0.000016|-0.000002|0.005844|0.000648|0.031035|0.003442|9.01672|0.074268|0.015573|0.001727|0.209691|628|0.029347|0.014588|0||0||||||||1300|0|13|0|0|0.014588
A|XASE|202609|GMTL|ROUND|250|LYNNN|3|2607|300|0|300|0|300|0|0|0|0|0|0|0|0.073333|0.008483|0.073333|0.008483|0.073333|0.008483|0.073333|0.008483|0.073333|0.008483|8.645|0.09|0.073333|0.008483|0.814815|150|0.016667|0.014261|150|0.000293|0||||||||300|0||||
A|XASE|202609|GMTL|ROUND|250|LYNYN|962|882210.32|96251|54925|41326|0|41326|0|0|0|0|0|0|0|0.052655|0.005773|0.055431|0.006077|0.060318|0.006613|0.066467|0.007287|0.071047|0.00779|9.120778|0.08859|0.076788|0.008419|0.866782|15959|0.015343|0.01239|25267|0.014889|100|0.01|0.008322||||||41325|16||||
A|XASE|202609|GMTL|ROUND|5000|LNNNN|187|1276553.71|120563|93133|24808|0|2000|2857|1098|1318|2599|2318|6945|5673|-0.050555|-0.004587|-0.050997|-0.004627|-0.042373|-0.003844|-0.020014|-0.001816|-0.019577|-0.001776|11.022011||||||||||||||||||||47|11172|9571|448848.117155
A|XASE|202609|GMTL|ROUND|5000|LNNYN|423|2302663.71|216398|216398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMTL|ROUND|5000|LNYNN|13|84151.62|7531|1237|6194|0|1233|1748|0|935|100|0|1628|550|0.032648|0.002893|0.041043|0.003637|0.043875|0.003887|0.062958|0.005578|0.088802|0.007868|11.286248|0.184501|0.046438|0.004115|0.251698|6194|0.069031|104085.821199|0||0||||||||4100|2238|11|2833|2433|104085.821199
A|XASE|202609|GMTL|ROUND|5000|LNYYN|423|2321930.98|220827|220507|320|0|320|0|0|0|0|0|0|0|0.016406|0.001484|0.002594|0.000235|0.002906|0.000263|-0.00975|-0.000882|-0.054344|-0.004916|11.054453|0.125031|0.088344|0.007992|0.706573|320|0.018344|0.01231|0||0||||||||1680|100|7|0|0|0.01231
A|XASE|202609|GMTL|ROUND|5000|LYNYN|116|785236|74279|34384|39895|0|39895|0|0|0|0|0|0|0|0.046942|0.004406|0.048876|0.004588|0.060053|0.005637|0.037646|0.003534|0.08988|0.008437|10.653418|0.107801|0.105103|0.009866|0.974976|3417|0.024516|0.028568|35104|0.019931|1374|0.021805|0.017022||||||42618|2576||||
A|XASE|202609|GMTL|ROUND|50000|LNNNN|6|703319|67289|62060|5229|0|0|0|0|0|0|0|0|5229|0.02|0.001822|0.01|0.000911|0.02|0.001822|-0.01|-0.000911|-0.08|-0.007289|10.975||||||||||||||||||||1|48|0|8684466.501471
A|XASE|202609|GMTL|ROUND|50000|LNYNN|3|343618.72|33302|19905|13397|0|100|1333|8500|0|0|1406|2058|0|-0.00465|-0.000417|-0.00465|-0.000417|-0.00465|-0.000417|0.136288|0.01222|-0.074839|-0.00671|11.152926|0.170755|0.045956|0.004121|0.269132|13397|0.0624|11806.32693|0||0||||||||1400|11997|2|7741|7641|11806.32693
A|XASE|202609|GMTL|ROUND|50000|LYNYN|13|1031858.98|93933|86410|7523|0|7523|0|0|0|0|0|0|0|-0.010758|-0.000888|-0.023749|-0.001961|-0.020117|-0.001661|-0.227089|-0.018754|-0.055188|-0.004558|12.109126|0.101557|0.103556|0.008552|1.019686|25|0.018|0.032447|7092|0.012112|406|0.019631|0.058477||||||7200|135||||
A|XASE|202609|GMUB|ODD|0|LNNNN|2|498|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ODD|0|LNYYN|4|446.6|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMUB|ODD|0|LYNYN|12|1387.73|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMUB|ODD|1000|LNNNN|9|30654.37|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ODD|1000|LNNYN|377|947507.81|19261|19261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ODD|1000|LNYYN|183|441020.1|8985|8985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMUB|ODD|1000|LYNYN|33|89673.54|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMUB|ODD|250|LNNNN|4|1388.52|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ODD|250|LNNYN|49|36854.17|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ODD|250|LNYYN|32|21938.4|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMUB|ODD|250|LYNYN|15|8710.85|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMUB|ROUND|1000|LNNNN|9|44591|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|1000|LNNYN|177|868290|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|1000|LNYYN|77|380226|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|1000|LYNYN|52|255753|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMUB|ROUND|10000|LNNYN|15|226442.17|4587|4587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|10000|LNYYN|36|460548.91|9375|9375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|10000|LYNYN|39|589557.18|11941|11841|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.575|0.05|0|0|0|100|0.025|0.019751|0||0||||||||375|0||||
A|XASE|202609|GMUB|ROUND|20000|LNNYN|2|87651|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|20000|LNYYN|4|127091.2|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|20000|LYNYN|52|1675389.26|33928|33928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMUB|ROUND|200000|LYNYN|40|20730458.14|423029|422929|100|0|100|0|0|0|0|0|0|0|0|0|0.09|0.001855|0.1|0.002061|0.1|0.002061|0.12|0.002474|48.51|0.08|0|0|0|100|0.04|0.01539|0||0||||||||2100|0||||
A|XASE|202609|GMUB|ROUND|5000|LNNNN|1|5026|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|5000|LNNYN|34|304772|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|5000|LNYYN|59|508391.9|10313|10313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|5000|LYNYN|59|517445.85|10521|10521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GMUB|ROUND|50000|LNNYN|1|74520|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|50000|LNYYN|2|187865.26|3786|3786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GMUB|ROUND|50000|LYNYN|110|11238727.57|227521|227521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNE|ODD|0|LNNNN|244|11465.11|718|676|42|0|0|0|0|0|0|4|16|22|0.003095|0.000196|-0.006667|-0.000423|-0.001667|-0.000106|0.000238|0.000015|-0.005|-0.000317|15.762024||||||||||||||||||||11|107|55|429937.862096
A|XASE|202609|GNE|ODD|0|LNNYN|1528|130565.91|8278|8278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNE|ODD|0|LNYNN|1|31.76|2|0|2|0|0|0|0|0|0|0|2|0|0.01|0.00063|0|0|-0.01|-0.00063|-0.01|-0.00063|-0.01|-0.00063|15.88|0.12|0|0|0|2|0.06|185839.851219|0||0||||||||2|0|1|2|1|185839.851219
A|XASE|202609|GNE|ODD|0|LNYYN|907|72463.47|4583|4561|22|0|22|0|0|0|0|0|0|0|0.029091|0.001803|0.026364|0.001634|0.024545|0.001522|0.020455|0.001268|0.092727|0.005749|16.130455|0.132727|0.019091|0.001184|0.143836|22|0.056818|0.011657|0||0||||||||22|0|8|0|0|0.011657
A|XASE|202609|GNE|ODD|0|LYNYN|59|3802.02|238|182|56|0|56|0|0|0|0|0|0|0|0.004821|0.000303|0.013929|0.000876|0.011607|0.00073|0.012321|0.000775|0.014643|0.000921|15.897589|0.078036|0.055179|0.003471|0.707094|24|0.026667|0.013138|32|0.005693|0||||||||56|0||||
A|XASE|202609|GNE|ODD|1000|LNNNN|5|5395.19|337|199|138|0|0|0|0|0|0|71|67|0|0.004565|0.000285|0.048261|0.00301|0.01942|0.001211|0.01942|0.001211|0.02058|0.001284|16.031232||||||||||||||||||||2|135|135|73547.639844
A|XASE|202609|GNE|ODD|1000|LNNYN|7|8451.66|533|436|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|-0.01|-0.000629|0|0|15.895||||||||||||||||||||1|0|0|0.016791
A|XASE|202609|GNE|ODD|1000|LNYNN|3|3712.05|232|135|97|0|97|0|0|0|0|0|0|0|0.01|0.000629|0.01|0.000629|0.01|0.000629|0.01|0.000629|0|0|15.895|0.05|0.01|0.000629|0.2|97|0.02|0.098619|0||0||||||||97|0|1|69|8|0.098619
A|XASE|202609|GNE|ODD|1000|LNYYN|20|27114.72|1711|1569|142|0|142|0|0|0|0|0|0|0|0.01|0.000623|0.01|0.000623|0|0|0|0|-0.015|-0.000934|16.06|0.04|0.01|0.000623|0.25|142|0.015|0.011021|0||0||||||||142|0|2|0|0|0.011021
A|XASE|202609|GNE|ODD|1000|LYNYN|3|3632.63|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNE|ODD|250|LNNNN|22|11219.99|713|501|212|0|0|0|0|0|35|21|100|56|-0.008915|-0.000555|-0.005283|-0.000329|-0.004575|-0.000285|0.013821|0.00086|0.032075|0.001996|16.073632||||||||||||||||||||5|188|129|490841.094542
A|XASE|202609|GNE|ODD|250|LNNYN|88|40927.37|2564|2502|62|0|62|0|0|0|0|0|0|0|-0.02|-0.001256|-0.02|-0.001256|-0.02|-0.001256|-0.02|-0.001256|0.01|0.000628|15.92||||||||||||||||||||1|0|0|0.01895
A|XASE|202609|GNE|ODD|250|LNYNN|2|1258.76|79|17|62|0|62|0|0|0|0|0|0|0|0.02|0.001256|0.02|0.001256|0.02|0.001256|0.02|0.001256|-0.01|-0.000628|15.92|0.04|0.02|0.001256|0.5|62|0.01|0.07878|0||0||||||||62|0|1|17|17|0.07878
A|XASE|202609|GNE|ODD|250|LNYYN|105|47699.7|2994|2944|50|0|50|0|0|0|0|0|0|0|0.03|0.001829|0.02|0.001219|0.01|0.00061|0|0|0.15|0.009144|16.405|0.21|0|0|0|50|0.105|0.012372|0||0||||||||50|0|2|0|0|0.012372
A|XASE|202609|GNE|ODD|250|LYNYN|141|76873.21|4797|4588|209|0|209|0|0|0|0|0|0|0|-0.002967|-0.000185|-0.010861|-0.000677|0.00177|0.00011|-0.016699|-0.00104|-0.025789|-0.001606|16.054569|0.031722|0.031148|0.00194|0.9819|35|0.01|0.017947|145|0.005622|29|0.01|0.015499||||||209|0||||
A|XASE|202609|GNE|ROUND|1000|LNNNN|10|24044.48|1533|1153|380|0|0|0|0|0|100|280|0|0|0.030526|0.001894|0.014211|0.000882|0.022632|0.001404|0.021053|0.001306|0.008421|0.000522|16.117632||||||||||||||||||||3|288|246|20855.067627
A|XASE|202609|GNE|ROUND|1000|LNNYN|8103|13923798|883300|883300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNE|ROUND|1000|LNYNN|1|1596|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNE|ROUND|1000|LNYYN|8274|15277630.17|958089|957650|439|0|439|0|0|0|0|0|0|0|0.008702|0.000544|0.004806|0.0003|0.001458|0.000091|-0.006287|-0.000393|0.073349|0.004582|16.00762|0.092369|0.020478|0.001279|0.221702|439|0.035945|0.015712|0||0||||||||963|0|9|0|0|0.015712
A|XASE|202609|GNE|ROUND|1000|LYNYN|4258|6789711.73|426513|426169|344|0|344|0|0|0|0|0|0|0|-0.040116|-0.002497|-0.02186|-0.001361|-0.028488|-0.001773|-0.025|-0.001556|-0.005349|-0.000333|16.063779|0.055698|0.052209|0.00325|0.93737|60|0.01|0.022618|284|0.017238|0||||||||488|0||||
A|XASE|202609|GNE|ROUND|10000|LNNYN|3|47350|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNE|ROUND|10000|LYNYN|2|32000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNE|ROUND|5000|LNNYN|1|9552|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNE|ROUND|5000|LYNYN|1|9272.12|572|516|56|0|56|0|0|0|0|0|0|0|0.04|0.002461|0.01|0.000615|-0.01|-0.000615|-0.01|-0.000615|-0.02|-0.00123|16.255|0.09|0.09|0.005537|1|0|||56|0.024606|0||||||||300|0||||
A|XASE|202609|GNE|ROUND|50000|LNNYN|1|56082.75|3525|3525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNK|ODD|0|LNNNN|167|12309.65|455|296|159|0|2|6|0|16|14|25|94|2|0.004025|0.000149|0.005472|0.000203|0.007736|0.000287|0.010943|0.000406|0.054214|0.002009|26.980818||||||||||||||||||||54|169|110|80951.611066
A|XASE|202609|GNK|ODD|0|LNNYN|7739|1131465.59|42008|41992|16|0|16|0|0|0|0|0|0|0|-0.0275|-0.001021|-0.03625|-0.001346|-0.02375|-0.000882|-0.005625|-0.000209|0.0725|0.002692|26.928125||||||||||||||||||||4|7|2|0.009827
A|XASE|202609|GNK|ODD|0|LNYNN|4|411.87|15|5|10|0|2|0|0|0|0|7|1|0|-0.03|-0.001104|-0.037|-0.001362|-0.038|-0.001399|-0.031|-0.001141|-0.038|-0.001399|27.1685|0.029|0.003|0.00011|0.103448|10|0.013|17086.425316|0||0||||||||10|0|3|8|1|17086.425316
A|XASE|202609|GNK|ODD|0|LNYYN|2591|349893.74|12985|12923|62|0|62|0|0|0|0|0|0|0|0.013065|0.000485|0.014677|0.000545|0.019677|0.00073|0.00371|0.000138|0.006613|0.000245|26.951613|0.070968|0.034516|0.001281|0.486364|62|0.018226|0.011241|0||0||||||||65|0|19|0|0|0.011241
A|XASE|202609|GNK|ODD|0|LYNYN|183|22468.23|831|709|122|0|122|0|0|0|0|0|0|0|-0.004344|-0.000161|-0.005246|-0.000194|-0.007131|-0.000264|-0.011148|-0.000412|-0.02459|-0.00091|27.035246|0.047377|0.036066|0.001334|0.761246|6|0.135|0.015557|104|0.013693|12|0.01|0.007708||||||127|0||||
A|XASE|202609|GNK|ODD|1000|LNNNN|47|80841.11|3024|2057|967|0|0|0|0|0|98|264|605|0|0.000259|0.00001|0.002327|0.000088|0.008511|0.000321|0.014054|0.00053|0.063144|0.002382|26.505088||||||||||||||||||||15|1324|741|75695.38618
A|XASE|202609|GNK|ODD|1000|LNNYN|327|420213.31|15492|15492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNK|ODD|1000|LNYNN|2|3715.22|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNK|ODD|1000|LNYYN|411|505902.96|18517|18191|326|0|326|0|0|0|0|0|0|0|-0.002147|-0.00008|-0.002147|-0.00008|-0.009294|-0.000346|-0.019325|-0.000719|-0.042607|-0.001585|26.889187|0.030706|0.000337|0.000013|0.010989|326|0.015184|0.010343|0||0||||||||404|0|7|15|15|0.010343
A|XASE|202609|GNK|ODD|1000|LYNYN|335|479309.09|17653|16533|1120|0|1120|0|0|0|0|0|0|0|-0.008705|-0.000321|-0.012375|-0.000456|-0.0135|-0.000497|-0.017366|-0.00064|-0.036732|-0.001353|27.143754|0.02633|0.024509|0.000903|0.930824|68|0.015|0.021516|1052|0.011539|0||||||||1203|0||||
A|XASE|202609|GNK|ODD|250|LNNNN|83|40786.34|1496|1353|143|0|0|0|0|11|48|26|58|0|0.013287|0.000493|0.020559|0.000762|0.03007|0.001115|0.016573|0.000614|-0.013357|-0.000495|26.976678||||||||||||||||||||11|360|144|54568.668227
A|XASE|202609|GNK|ODD|250|LNNYN|4324|1691020.53|62303|62303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNK|ODD|250|LNYNN|2|922.42|34|17|17|0|0|0|0|0|17|0|0|0|0.01|0.000369|0.01|0.000369|0.03|0.001106|0.03|0.001106|0.05|0.001843|27.13|0.02|0|0|0|17|0.01|9693.574981|0||0||||||||17|0|1|22|0|9693.574981
A|XASE|202609|GNK|ODD|250|LNYYN|1603|728905.03|26864|26801|63|0|63|0|0|0|0|0|0|0|-0.009206|-0.000338|-0.002857|-0.000105|0|0|-0.053333|-0.00196|-0.028889|-0.001061|27.216667|0.027619|0.00381|0.00014|0.137931|63|0.011905|0.01357|0||0||||||||63|0|3|19|19|0.01357
A|XASE|202609|GNK|ODD|250|LYNYN|210|129811.98|4792|4364|428|0|428|0|0|0|0|0|0|0|-0.0125|-0.000459|-0.01528|-0.000561|-0.024299|-0.000893|-0.019252|-0.000707|-0.007593|-0.000279|27.217336|0.040701|0.041822|0.001537|1.027555|16|0.015|0.015746|388|0.014237|24|0.02|0.000159||||||428|0||||
A|XASE|202609|GNK|ROUND|1000|LNNNN|73|251079.06|9363|7028|2335|0|0|0|106|187|0|340|1336|366|0.009251|0.000345|0.012133|0.000453|0.021516|0.000803|0.028218|0.001053|0.02603|0.000971|26.810833||||||||||||||||||||17|1689|1141|146258.608891
A|XASE|202609|GNK|ROUND|1000|LNNYN|6897|18675109.73|691430|691407|23|0|23|0|0|0|0|0|0|0|-0.03|-0.001128|-0.05|-0.00188|-0.02|-0.000752|0.02|0.000752|0.12|0.004511|26.6||||||||||||||||||||1|100|100|0.000161
A|XASE|202609|GNK|ROUND|1000|LNYNN|6|24131.61|920|484|436|0|163|0|0|0|0|100|173|0|0.003968|0.000152|0.003968|0.000152|0.004817|0.000185|0.03461|0.001328|0.07305|0.002804|26.055401|0.023739|0.003739|0.000143|0.157488|436|0.01|19585.285503|0||0||||||||436|0|3|143|46|19585.285503
A|XASE|202609|GNK|ROUND|1000|LNYYN|3689|10094156.13|371839|371262|577|0|577|0|0|0|0|0|0|0|-0.015615|-0.000582|-0.018267|-0.000681|-0.014887|-0.000555|-0.00052|-0.000019|0.014107|0.000526|26.838102|0.044835|0.000676|0.000025|0.015075|577|0.02208|0.007528|0||0||||||||947|0|9|1|1|0.007528
A|XASE|202609|GNK|ROUND|1000|LYNNN|3|12700.51|487|0|487|0|487|0|0|0|0|0|0|0|0.034209|0.001314|0.027844|0.001069|0.017844|0.000685|-0.094004|-0.00361|0.01694|0.000651|26.036345|0.085462|0.054209|0.002082|0.63431|487|0.015626|0.012561|0||0||||||||487|0||||
A|XASE|202609|GNK|ROUND|1000|LYNYN|1978|5526189.43|203184|196047|7137|0|7137|0|0|0|0|0|0|0|-0.002533|-0.000094|-0.0037|-0.000137|-0.006435|-0.000238|-0.007196|-0.000267|-0.024384|-0.000904|26.984752|0.028136|0.028397|0.001052|1.009262|318|0.015943|0.020202|6219|0.013123|600|0.01|0.010197||||||8112|244||||
A|XASE|202609|GNK|ROUND|10000|LNNNN|14|165634.3|6153|3574|2579|0|0|0|0|0|790|734|955|100|-0.00271|-0.0001|-0.009604|-0.000354|0.000283|0.00001|0.001066|0.000039|0.006557|0.000242|27.111694||||||||||||||||||||7|2598|2319|41058.727112
A|XASE|202609|GNK|ROUND|10000|LNNYN|8856|112495520.84|4173347|4173247|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000374|-0.004|-0.000149|0.016|0.000598|-0.092|-0.003437|-0.102|-0.003811|26.767||||||||||||||||||||2|15|15|0.020474
A|XASE|202609|GNK|ROUND|10000|LNYYN|6524|84414132.09|3124348|3123226|1122|0|1122|0|0|0|0|0|0|0|0.026168|0.000976|0.03713|0.001385|0.007112|0.000265|0.007861|0.000293|-0.0182|-0.000679|26.81074|0.067326|0.030446|0.001136|0.452211|1122|0.01844|0.014343|0||0||||||||2800|180|11|70|70|0.014343
A|XASE|202609|GNK|ROUND|10000|LYNYN|73|910897.3|33896|33486|410|0|410|0|0|0|0|0|0|0|0.010732|0.000385|0.007317|0.000263|-0.001951|-0.00007|-0.00122|-0.000044|-0.094634|-0.003399|27.839756|0.033659|0.032195|0.001156|0.956522|30|0.01|0.022007|380|0.017367|0||||||||480|0||||
A|XASE|202609|GNK|ROUND|20000|LNNNN|1|29843|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|18|
A|XASE|202609|GNK|ROUND|20000|LNNYN|8813|197729737.99|7274909|7274879|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001107|-0.03|-0.001107|27.095||||||||||||||||||||1|0|0|0.017299
A|XASE|202609|GNK|ROUND|20000|LNYYN|6504|152689226.84|5677365|5676255|1110|0|1110|0|0|0|0|0|0|0|0.014414|0.00052|0.010811|0.00039|0.00991|0.000357|-0.007117|-0.000257|-0.018108|-0.000653|27.737613|0.057027|0.015045|0.000542|0.263823|1110|0.020991|0.017122|0||0||||||||5100|50|11|300|300|0.017122
A|XASE|202609|GNK|ROUND|20000|LYNYN|21|626016.19|23287|23247|40|0|40|0|0|0|0|0|0|0|-0.06|-0.002237|-0.09|-0.003355|-0.09|-0.003355|-0.09|-0.003355|-0.06|-0.002237|26.825|0.03|0|0|0|40|0.015|0.02412|0||0||||||||100|0||||
A|XASE|202609|GNK|ROUND|5000|LNNNN|63|366904.69|13478|7895|5483|0|217|108|255|198|605|1128|2776|196|0.006967|0.000254|0.015096|0.000551|0.01371|0.000501|0.005533|0.000202|0.024902|0.00091|27.377536||||||||||||||||||||28|4005|2784|72310.349381
A|XASE|202609|GNK|ROUND|5000|LNNYN|3856|22253615.13|825731|825720|11|0|11|0|0|0|0|0|0|0|-0.04|-0.001471|-0.05|-0.001839|-0.05|-0.001839|-0.05|-0.001839|-0.01|-0.000368|27.195||||||||||||||||||||1|0|0|0.017938
A|XASE|202609|GNK|ROUND|5000|LNYNN|4|23650.31|872|426|446|0|0|235|0|0|211|0|0|0|0.005269|0.000194|-0.014731|-0.000541|-0.01|-0.000367|-0.07|-0.002571|-0.019574|-0.000719|27.222141|0.056345|0.004731|0.000174|0.083963|446|0.025807|1703.6114|0||0||||||||411|35|2|552|411|1703.6114
A|XASE|202609|GNK|ROUND|5000|LNYYN|2496|14882830.75|554831|554501|330|0|330|0|0|0|0|0|0|0|0.008485|0.000309|0.008485|0.000309|-0.020909|-0.000762|-0.027273|-0.000995|0.015152|0.000553|27.422424|0.042424|0.012121|0.000442|0.285714|330|0.015152|0.021138|0||0||||||||900|0|4|0|0|0.021138
A|XASE|202609|GNK|ROUND|5000|LYNYN|428|2457237.94|90022|86161|3861|0|3861|0|0|0|0|0|0|0|-0.003748|-0.000137|-0.008083|-0.000296|-0.010259|-0.000376|0.00661|0.000242|-0.002655|-0.000097|27.277936|0.042756|0.041875|0.001535|0.979404|290|0.012759|0.009837|3371|0.014721|200|0.01|0.000288||||||3978|480||||
A|XASE|202609|GNK|ROUND|50000|LNNYN|3|182878.04|6632|6632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNK|ROUND|50000|LNYYN|25|1749872.22|64890|64840|50|0|50|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.02|0.000762|0.03|0.001144|-0.01|-0.000381|26.235|0.03|0|0|0|50|0.015|0.007782|0||0||||||||200|0|1|0|0|0.007782
A|XASE|202609|GNK|ROUND|50000|LYNYN|11|944852.08|34827|34810|17|0|17|0|0|0|0|0|0|0|0.03|0.001093|0.03|0.001093|0.03|0.001093|0.03|0.001093|0.07|0.002551|27.44|0.04|0.04|0.001458|1|0|||17|0.000198|0||||||||200|0||||
A|XASE|202609|GNL|ODD|0|LNNNN|306|17585.33|1961|1592|369|0|0|0|1|6|25|58|192|87|0.004688|0.000528|0.004715|0.000531|0.003984|0.000448|0.007561|0.000851|0.011247|0.001266|8.884499||||||||||||||||||||54|954|547|263936.950589
A|XASE|202609|GNL|ODD|0|LNNYN|317|27189.07|3054|3054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL|ODD|0|LNYYN|57|4940.04|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL|ODD|0|LYNYN|473|32607.64|3681|3171|510|0|510|0|0|0|0|0|0|0|-0.002333|-0.000265|-0.00251|-0.000285|-0.002098|-0.000238|-0.003314|-0.000376|-0.006176|-0.000701|8.814441|0.010098|0.008431|0.000957|0.834951|85|0.005|0.017058|425|0.016887|0||||||||541|0||||
A|XASE|202609|GNL|ODD|250|LNNNN|57|31857.5|3504|3390|114|0|0|0|60|0|0|34|20|0|0.006491|0.000708|0.006491|0.000708|0.006491|0.000708|0.006491|0.000708|0.000526|0.000057|9.168333||||||||||||||||||||3|1085|545|14057.283298
A|XASE|202609|GNL|ODD|250|LNNYN|43|15024.77|1709|1709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL|ODD|250|LNYYN|6|2478.67|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL|ODD|250|LYNYN|212|115191.6|13055|11389|1666|0|1666|0|0|0|0|0|0|0|-0.004094|-0.000463|-0.003625|-0.00041|-0.002071|-0.000234|-0.002707|-0.000306|0.001453|0.000164|8.833187|0.010972|0.010528|0.001192|0.959519|74|0.005|0.018022|1592|0.015039|0||||||||1737|0||||
A|XASE|202609|GNL|ROUND|1000|LNNNN|196|418357.25|46908|38565|8343|0|0|0|0|0|0|565|4368|3410|0.00789|0.000873|0.00789|0.000873|0.008737|0.000967|0.007205|0.000797|0.010307|0.001141|9.036794||||||||||||||||||||32|18171|12292|420155.895955
A|XASE|202609|GNL|ROUND|1000|LNNYN|196|540841.7|61710|61704|6|0|6|0|0|0|0|0|0|0|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|-0.03|-0.003263|9.195||||||||||||||||||||1|0|0|0.01069
A|XASE|202609|GNL|ROUND|1000|LNYNN|1|1305|150|0|150|0|150|0|0|0|0|0|0|0|0.01|0.001149|0.01|0.001149|0.01|0.001149|0.01|0.001149|-0.01|-0.001149|8.705|0.03|0.01|0.001149|0.333333|150|0.01|0.072836|0||0||||||||150|0|1|0|0|0.072836
A|XASE|202609|GNL|ROUND|1000|LNYYN|9|30945.2|3420|3420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|GNL|ROUND|1000|LYNNN|145|248098|29000|27100|1900|0|400|400|400|100|100|0|200|300|0.005789|0.00068|0.007895|0.000927|0.007895|0.000927|0.001579|0.000185|-0.004737|-0.000556|8.519474|0.002105|0.002105|0.000247|1|0|||1900|104304.93846|0||||||||2300|100||||
A|XASE|202609|GNL|ROUND|1000|LYNYN|7122|21156012.7|2402871|2385824|17047|0|17047|0|0|0|0|0|0|0|-0.005858|-0.000671|-0.006503|-0.000745|-0.006683|-0.000766|-0.005576|-0.000639|-0.00814|-0.000933|8.727339|0.009765|0.008109|0.000929|0.83042|2823|0.005|0.010971|14224|0.017772|0||||||||20947|183||||
A|XASE|202609|GNL|ROUND|10000|LNNNN|7|88071.54|9665|9665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|413|34|
A|XASE|202609|GNL|ROUND|10000|LNNYN|275|3757580.63|418326|418326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL|ROUND|10000|LNYYN|585|8031713|904100|904100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL|ROUND|10000|LYNYN|247|2979642.33|342309|338764|3545|0|3545|0|0|0|0|0|0|0|-0.005769|-0.000639|-0.005769|-0.000639|-0.005769|-0.000639|-0.005769|-0.000639|0.009069|0.001005|9.022165|0.01|0.005769|0.000639|0.576869|1500|0.005|0.020644|2045|0.023847|0||||||||6576|0||||
A|XASE|202609|GNL|ROUND|20000|LNNNN|1|25592|2800|0|2800|0|0|0|0|0|0|0|2800|0|0.0099|0.001083|0.0099|0.001083|0.0099|0.001083|0.01|0.001093|-0.01|-0.001093|9.145||||||||||||||||||||1|2800|1644|176140.97214
A|XASE|202609|GNL|ROUND|20000|LNNYN|87|2679967.77|294063|294063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL|ROUND|20000|LNYYN|349|12288039|1394900|1394900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL|ROUND|20000|LYNYN|30|811469.5|89832|87046|2786|0|2786|0|0|0|0|0|0|0|-0.01|-0.001093|-0.01|-0.001093|-0.01|-0.001093|-0.01|-0.001093|0.01|0.001093|9.145|0.01|0.01|0.001093|1|0|||2786|0.019715|0||||||||3518|0||||
A|XASE|202609|GNL|ROUND|250|LNNNN|9957|8664371.02|995719|968783|26936|0|300|300|814|2678|3391|4102|11154|4197|0.005365|0.000612|0.005699|0.00065|0.006048|0.00069|0.006365|0.000727|0.007051|0.000805|8.760653||||||||||||||||||||275|259461|139964|148869.899112
A|XASE|202609|GNL|ROUND|250|LNNYN|288|261772|28800|28800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL|ROUND|250|LNYYN|17|15211|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL|ROUND|250|LYNNN|273|234342|27300|26028|1272|0|0|71|200|801|0|0|200|0|0.002123|0.000249|0.003695|0.000434|0.003711|0.000436|0.003711|0.000436|0.008428|0.00099|8.515841|0|0|0||0|||1272|19520.052937|0||||||||1400|0||||
A|XASE|202609|GNL|ROUND|250|LYNYN|3753|3332796.16|375921|353590|22331|0|22331|0|0|0|0|0|0|0|-0.004406|-0.000502|-0.005288|-0.000603|-0.006018|-0.000686|-0.006226|-0.000709|-0.005564|-0.000634|8.775544|0.009821|0.009284|0.001058|0.945283|1200|0.005|0.016043|21131|0.017092|0||||||||22542|0||||
A|XASE|202609|GNL|ROUND|5000|LNNNN|49|357211.97|39223|33281|5942|0|0|0|0|0|615|1409|2879|1039|0.007573|0.000848|0.005554|0.000622|0.005554|0.000622|0.002524|0.000283|-0.004426|-0.000496|8.926072||||||||||||||||||||8|10069|7069|119224.794163
A|XASE|202609|GNL|ROUND|5000|LNNYN|41|315005.21|35566|35566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL|ROUND|5000|LNYYN|3|23500|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL|ROUND|5000|LYNYN|1884|12869423.51|1500311|1492208|8103|0|8103|0|0|0|0|0|0|0|-0.00822|-0.000924|-0.006739|-0.000758|-0.006739|-0.000758|-0.004326|-0.000486|0.000603|0.000068|8.895383|0.01|0.01|0.001124|1|0|||8103|0.018271|0||||||||14936|0||||
A|XASE|202609|GNL|ROUND|50000|LNNYN|2|163856.37|18203|18203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL|ROUND|50000|LYNYN|2|117202.06|13119|12819|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002287|0.02|0.002287|0.02|0.002287|8.745|0.01|0|0|0|300|0.005|0.013765|0||0||||||||6919|0||||
A|XASE|202609|GNL-A|ODD|0|LNNNN|14|544.8|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-A|ODD|0|LNNYN|35|2278.75|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-A|ODD|0|LNYYN|34|3637.11|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-A|ODD|0|LYNYN|2|276|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNL-A|ODD|1000|LNNYN|10|19012.98|839|839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-A|ODD|1000|LNYYN|23|47630.49|2104|2104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-A|ODD|250|LNNYN|8|4651.4|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-A|ODD|250|LNYYN|22|13372.74|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-A|ROUND|1000|LNNNN|1|2245|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-A|ROUND|1000|LNNYN|158|525239.37|23147|23147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-A|ROUND|1000|LNYYN|1164|3074695.23|137140|137140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-A|ROUND|1000|LYNYN|45|104916.75|4692|4692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNL-A|ROUND|10000|LNNYN|9|103562.57|4599|4599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-A|ROUND|10000|LNYYN|7|90206.72|3940|3940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-A|ROUND|20000|LNYYN|3|66992.2|2916|2916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-A|ROUND|5000|LNNYN|56|410576.31|18065|18065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-A|ROUND|5000|LNYYN|7|48926.45|2171|2171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-A|ROUND|5000|LYNYN|2|18332|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNL-A|ROUND|50000|LNYYN|1|100350|4500|3900|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.395|0.25|0|0|0|600|0.125|0.018033|0||0||||||||400|200|1|0|0|0.018033
A|XASE|202609|GNL-A|ROUND|50000|LYNYN|1|111450|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNL-B|ODD|0|LNNNN|20|503.5|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|GNL-B|ODD|0|LNNYN|50|3936.14|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-B|ODD|0|LNYYN|37|4420.42|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-B|ODD|1000|LNNNN|1|1756.44|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-B|ODD|1000|LNNYN|55|92259.42|4195|4195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-B|ODD|1000|LNYYN|93|182933.11|8420|8420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-B|ODD|250|LNNYN|11|5990.34|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-B|ODD|250|LNYYN|14|7508.58|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-B|ROUND|1000|LNNNN|1|2155|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-B|ROUND|1000|LNNYN|919|2868750.81|131236|131236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-B|ROUND|1000|LNYYN|399|1179261.53|53888|53888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-B|ROUND|1000|LYNYN|1|4360|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNL-B|ROUND|10000|LNNYN|69|797582.51|36448|36448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-B|ROUND|10000|LNYYN|51|643904.42|29411|29411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-B|ROUND|20000|LNNYN|4|98561.8|4520|4520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-B|ROUND|20000|LNYYN|6|166818.32|7663|7663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-B|ROUND|5000|LNNYN|289|1969264.2|89898|89898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-B|ROUND|5000|LNYYN|130|937874.53|42747|42747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-B|ROUND|50000|LYNYN|1|108500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNL-D|ODD|0|LNNNN|47|1092.57|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-D|ODD|0|LNNYN|54|7348.25|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-D|ODD|0|LNYYN|25|1583.88|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-D|ODD|1000|LNNYN|28|51508.58|2239|2239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-D|ODD|1000|LNYYN|44|83953.59|3656|3656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-D|ODD|1000|LYNYN|1|2265.12|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNL-D|ODD|250|LNNYN|27|13211.2|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-D|ODD|250|LNYYN|12|6240.31|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-D|ODD|250|LYNYN|1|325.92|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNL-D|ROUND|1000|LNNYN|162|522564.75|22707|22707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-D|ROUND|1000|LNYYN|78|239834.14|10485|10485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-D|ROUND|1000|LYNYN|13|35027.62|1538|1538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNL-D|ROUND|10000|LNNYN|26|313848.94|13722|13722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-D|ROUND|10000|LNYYN|19|257760.78|11273|11273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-D|ROUND|20000|LNNYN|4|105972|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-D|ROUND|5000|LNNYN|60|418026.8|18165|18165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-D|ROUND|5000|LNYYN|22|155122.22|6786|6786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-D|ROUND|50000|LNYYN|1|113000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-D|ROUND|50000|LYNYN|1|56725|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNL-E|ODD|0|LNNNN|5|156.42|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-E|ODD|0|LNNYN|43|4340.57|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-E|ODD|0|LNYYN|24|1699.04|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-E|ODD|1000|LNNYN|37|66034.97|2857|2857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-E|ODD|1000|LNYYN|65|118510.27|5224|5224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-E|ODD|250|LNNYN|5|4108|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-E|ODD|250|LNYYN|11|7301.57|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-E|ROUND|1000|LNNYN|43|141794.75|6199|6199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-E|ROUND|1000|LNYYN|29|92885|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-E|ROUND|1000|LYNYN|1|2300|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNL-E|ROUND|10000|LNNYN|3|33565|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-E|ROUND|5000|LNNYN|15|123902.36|5386|5386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNL-E|ROUND|5000|LNYYN|4|28736.52|1264|1264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNL-E|ROUND|50000|LYNYN|1|112500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNLN|ODD|0|LNNNN|215|8244.6|3372|3318|54|0|0|0|0|0|0|0|17|37|-0.015|-0.00531|-0.048148|-0.017043|-0.042407|-0.015011|-0.001667|-0.00059|0.01|0.00354|2.825093||||||||||||||||||||16|102|58|858552.617252
A|XASE|202609|GNLN|ODD|0|LNNYN|1082|100044.71|36396|36390|6|0|6|0|0|0|0|0|0|0|-0.08|-0.030418|0.02|0.007605|0.02|0.007605|0.02|0.007605|0.02|0.007605|2.63||||||||||||||||||||1|0|0|0.017319
A|XASE|202609|GNLN|ODD|0|LNYYN|1744|10455.53|3826|3802|24|0|24|0|0|0|0|0|0|0|0.015417|0.005448|0.0475|0.016784|0.043333|0.015312|-0.010417|-0.003681|-0.011667|-0.004122|2.83|0.0875|0.0325|0.011484|0.371429|24|0.0275|0.018604|0||0||||||||50|0|4|0|0|0.018604
A|XASE|202609|GNLN|ODD|0|LYNYN|22|458|165|134|31|0|31|0|0|0|0|0|0|0|0.04129|0.01446|0.054839|0.019205|0.048065|0.016832|0.01871|0.006552|-0.000645|-0.000226|2.855484|0.092258|0.078065|0.027338|0.846154|8|0.0275|0.016313|23|0.014569|0||||||||31|0||||
A|XASE|202609|GNLN|ODD|250|LNNNN|1|257.4|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNLN|ODD|250|LNNYN|8|2137.59|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNLN|ODD|250|LNYYN|2|561.56|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNLN|ODD|250|LYNYN|1|274.48|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNLN|ROUND|0|LNYYN|132|32078|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNLN|ROUND|0|LYNYN|3|702|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNLN|ROUND|1000|LNNYN|10|23055|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNLN|ROUND|1000|LNYYN|12|23354.01|8670|8670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNLN|ROUND|1000|LYNYN|4|5702.65|2101|2101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNLN|ROUND|10000|LNNYN|2|29870|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNLN|ROUND|10000|LNYYN|8|130523.92|51059|51059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNLN|ROUND|10000|LYNYN|1|11395|4300|4200|100|0|100|0|0|0|0|0|0|0|-0.24|-0.087273|-0.24|-0.087273|-0.23|-0.083636|-0.08|-0.029091|-0.02|-0.007273|2.75|0.2|0.18|0.065455|0.9|100|0.01|0.018013|0||0||||||||100|0||||
A|XASE|202609|GNLN|ROUND|250|LNNYN|94|34009.2|12303|12303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNLN|ROUND|250|LNYYN|379|111256.95|39065|38965|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.040073|2.745|0.09|0|0|0|100|0.045|0.019615|0||0||||||||100|0|1|0|0|0.019615
A|XASE|202609|GNLN|ROUND|250|LYNYN|26|12026.11|4348|4348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNLN|ROUND|5000|LNYYN|3|24478.65|9385|9385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNLX|ODD|0|LNNNN|582|9909.86|3984|3298|686|0|0|0|5|97|2|37|332|213|0.004038|0.001624|0.0043|0.00173|0.003397|0.001366|0.003513|0.001413|0.000904|0.000364|2.486239||||||||||||||||||||74|1054|905|237282.712447
A|XASE|202609|GNLX|ODD|0|LNNYN|735|42074.02|16834|16777|57|0|57|0|0|0|0|0|0|0|-0.01|-0.003969|-0.006316|-0.002507|-0.006316|-0.002507|-0.006316|-0.002507|-0.018772|-0.007452|2.519211||||||||||||||||||||4|21|21|0.015567
A|XASE|202609|GNLX|ODD|0|LNYNN|5|22.5|9|7|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.011858|0.04|0.01581|2.53|0.02|0|0|0|2|0.01|0.016477|0||0||||||||2|0|1|4|4|0.016477
A|XASE|202609|GNLX|ODD|0|LNYYN|96|3769.24|1501|1475|26|0|26|0|0|0|0|0|0|0|-0.012308|-0.004838|-0.014231|-0.005594|-0.006923|-0.002721|-0.012692|-0.004989|-0.011923|-0.004687|2.543846|0.02|0|0|0|26|0.01|0.017722|0||0||||||||26|0|5|0|0|0.017722
A|XASE|202609|GNLX|ODD|0|LYNYN|158|9421.18|3735|2842|893|0|893|0|0|0|0|0|0|0|-0.000022|-0.000009|-0.000168|-0.000068|0.000314|0.000127|-0.000381|-0.000154|0.001187|0.000479|2.477682|0.011848|0.01084|0.004375|0.914934|51|0.008824|0.019943|842|0.018807|0||||||||893|0||||
A|XASE|202609|GNLX|ROUND|0|LNNNN|3|739|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNLX|ROUND|0|LNNYN|31|7620|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNLX|ROUND|0|LNYYN|196|48625|19600|19599|1|0|1|0|0|0|0|0|0|0|-0.01|-0.004219|-0.01|-0.004219|-0.01|-0.004219|-0.01|-0.004219|0.02|0.008439|2.37|0.02|0|0|0|1|0.01|0.018315|0||0||||||||100|0|1|0|0|0.018315
A|XASE|202609|GNLX|ROUND|0|LYNYN|210|51484|21000|21000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNLX|ROUND|1000|LNNYN|1677|2577222.34|1036704|1036704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNLX|ROUND|1000|LNYYN|881|1298559.15|516467|516467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNLX|ROUND|1000|LYNYN|42|84678.89|33391|32951|440|0|440|0|0|0|0|0|0|0|-0.01|-0.003972|-0.01|-0.003972|-0.01|-0.003972|-0.01|-0.003972|-0.040795|-0.016204|2.51767|0.016932|0.016932|0.006725|1|0|||440|0.020992|0||||||||1259|0||||
A|XASE|202609|GNLX|ROUND|10000|LNNYN|1|12593|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNLX|ROUND|10000|LNYYN|5|63764.83|24860|24760|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003891|0|0|0.01|0.003891|2.57|0.02|0|0|0|100|0.01|0.011752|0||0||||||||400|0|1|0|0|0.011752
A|XASE|202609|GNLX|ROUND|20000|LNYYN|1|24096|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNLX|ROUND|20000|LYNYN|2|48688|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNLX|ROUND|250|LNNNN|13|5972.12|2404|1591|813|0|0|0|0|0|0|0|510|303|0.001845|0.000738|0.001845|0.000738|0.001845|0.000738|-0.001144|-0.000457|0.015756|0.0063|2.501089||||||||||||||||||||5|1062|898|410863.039665
A|XASE|202609|GNLX|ROUND|250|LNNYN|752|416561.24|161651|161651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|GNLX|ROUND|250|LNYNN|1|341.55|135|0|135|0|135|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.011858|0.04|0.01581|2.53|0.02|0|0|0|135|0.01|0.017491|0||0||||||||135|0|1|0|0|0.017491
A|XASE|202609|GNLX|ROUND|250|LNYYN|1364|518594.26|205839|205736|103|0|103|0|0|0|0|0|0|0|0|0|0|0|-0.009709|-0.003956|0|0|-0.009417|-0.003837|2.454369|0.02|0|0|0|103|0.01|0.019612|0||0||||||||400|0|2|0|0|0.019612
A|XASE|202609|GNLX|ROUND|250|LYNYN|1003|396668.41|156514|156288|226|0|226|0|0|0|0|0|0|0|0.005575|0.002212|0.005575|0.002212|0.005575|0.002212|0.013451|0.005337|0.013451|0.005337|2.520575|0.01|0.005575|0.002212|0.557522|100|0.005|0.025887|126|0.01706|0||||||||326|0||||
A|XASE|202609|GNLX|ROUND|5000|LNNYN|6|41167.4|16349|16349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNLX|ROUND|5000|LNYYN|2|12780|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNLX|ROUND|5000|LYNYN|7|43375.81|17320|17320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMA|ODD|0|LNNNN|13|1104.46|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMA|ODD|0|LNNYN|66|7233.74|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMA|ODD|0|LNYYN|11|1787.12|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNMA|ODD|0|LYNYN|1|42.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMA|ODD|1000|LNNYN|3|6481.12|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMA|ODD|1000|LNYYN|23|50869.13|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNMA|ODD|1000|LYNYN|13|33358.57|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMA|ODD|250|LNNYN|12|6391.62|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMA|ODD|250|LNYYN|14|9473.98|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNMA|ODD|250|LYNYN|3|1412.67|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMA|ROUND|1000|LNNNN|354|1533194|35400|35400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|513|15|
A|XASE|202609|GNMA|ROUND|1000|LNNYN|66|280637|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMA|ROUND|1000|LNYYN|38|162804.8|3821|3821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNMA|ROUND|1000|LYNYN|18|76860|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMA|ROUND|10000|LNNYN|17|239760.01|5590|5590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMA|ROUND|10000|LNYYN|15|230046.84|5486|5486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNMA|ROUND|10000|LYNYN|7|86577.35|2036|2036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMA|ROUND|20000|LNNNN|3|69090.42|1611|1611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMA|ROUND|20000|LNYYN|9|237309.2|5640|5640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNMA|ROUND|20000|LYNYN|7|167850|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMA|ROUND|5000|LNNYN|25|213395.7|5030|5030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMA|ROUND|5000|LNYYN|26|204796.06|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNMA|ROUND|5000|LYNYN|12|92152.36|2167|2167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMX|ODD|0|LNNNN|2|146.78|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMX|ODD|0|LNNYN|6|553.64|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMX|ODD|0|LNYYN|5|386.03|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNMX|ODD|0|LYNYN|34|2275.4|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMX|ODD|1000|LNNYN|2|5260.24|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMX|ODD|1000|LYNYN|36|103879|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMX|ODD|250|LNYYN|1|957.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNMX|ODD|250|LYNYN|4|2638.53|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMX|ROUND|1000|LNNYN|2|7436|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNMX|ROUND|1000|LYNYN|21|92758.93|2618|2618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMX|ROUND|10000|LYNYN|1|18585.6|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNMX|ROUND|5000|LNYYN|3|22500|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNMX|ROUND|5000|LYNYN|17|102108.96|2936|2936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNOM|ODD|0|LNNNN|43|3275.54|50|49|1|0|0|0|0|0|0|0|1|0|0.04|0.000629|0.04|0.000629|0.08|0.001259|0.28|0.004405|0.43|0.006765|63.565||||||||||||||||||||1|2|0|36598.296016
A|XASE|202609|GNOM|ODD|0|LNNYN|43|6444.03|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNOM|ODD|0|LNYYN|33|3095.27|46|43|3|0|3|0|0|0|0|0|0|0|0.03|0.000473|0.03|0.000473|-0.06|-0.000947|-0.06|-0.000947|0|0|63.385|0.25|0.03|0.000473|0.12|3|0.11|0.013145|0||0||||||||3|0|1|0|0|0.013145
A|XASE|202609|GNOM|ODD|0|LYNYN|45|4880.13|72|71|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000629|-0.04|-0.000629|-0.08|-0.001259|-0.28|-0.004406|-0.43|-0.006766|63.555|0.15|0.15|0.00236|1|0|||1|0.019553|0||||||||1|0||||
A|XASE|202609|GNOM|ODD|1000|LNNNN|20|70249.74|1105|948|157|0|0|0|0|54|0|0|103|0|0.041465|0.000653|0.017389|0.000274|0.019108|0.000301|0.012229|0.000193|0.072866|0.001148|63.470127||||||||||||||||||||3|79|10|86997.039766
A|XASE|202609|GNOM|ODD|1000|LNNYN|234|536716.22|8041|7814|227|0|227|0|0|0|0|0|0|0|-0.089824|-0.001413|-0.089824|-0.001413|-0.084361|-0.001327|-0.084361|-0.001327|-0.132335|-0.002081|63.591256||||||||||||||||||||6|0|0|0.013891
A|XASE|202609|GNOM|ODD|1000|LNYNN|4|14926.28|235|45|190|0|0|162|0|0|28|0|0|0|0.108316|0.001703|0.108316|0.001703|0.101789|0.001601|0.097368|0.001531|0.099579|0.001566|63.589684|0.250211|0.092211|0.00145|0.368532|190|0.079|653.579984|0||0||||||||235|0|4|37|37|653.579984
A|XASE|202609|GNOM|ODD|1000|LNYYN|78|174217.47|2607|2511|96|0|96|0|0|0|0|0|0|0|-0.065625|-0.001034|-0.02625|-0.000414|-0.02625|-0.000414|-0.015|-0.000236|0.01125|0.000177|63.466563|0.311875|0.013125|0.000207|0.042084|96|0.149375|0.014189|0||0||||||||96|0|2|0|0|0.014189
A|XASE|202609|GNOM|ODD|1000|LYNYN|103|226384.89|3389|3389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNOM|ODD|250|LNNNN|5|2788.31|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNOM|ODD|250|LNNYN|120|61691.85|935|921|14|0|14|0|0|0|0|0|0|0|-0.05|-0.000788|-0.05|-0.000788|-0.05|-0.000788|0.01|0.000158|-0.08|-0.001261|63.425||||||||||||||||||||1|0|0|0.016338
A|XASE|202609|GNOM|ODD|250|LNYYN|51|29098.96|450|443|7|0|7|0|0|0|0|0|0|0|0.03|0.000473|0.03|0.000473|0.03|0.000473|0.03|0.000473|-0.04|-0.000631|63.385|0.25|0.03|0.000473|0.12|7|0.11|0.017511|0||0||||||||7|0|1|0|0|0.017511
A|XASE|202609|GNOM|ODD|250|LYNYN|38|20595.01|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNOM|ODD|5000|LNNYN|8|47643.36|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNOM|ODD|5000|LNYYN|5|25870.97|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNOM|ODD|5000|LYNYN|7|40408.55|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNOM|ROUND|10000|LNYYN|7|95505.17|1427|1427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNOM|ROUND|10000|LYNYN|21|299387.78|4447|4347|100|0|100|0|0|0|0|0|0|0|0.29|0.004543|0.29|0.004543|0.3|0.0047|0.28|0.004386|0.26|0.004073|63.835|0.29|0.29|0.004543|1|0|||100|0.018467|0||||||||200|0||||
A|XASE|202609|GNOM|ROUND|20000|LNNNN|1|25384|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNOM|ROUND|20000|LYNYN|11|304237.47|4470|4470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNOM|ROUND|5000|LNNNN|22472|149153909|2247200|2247100|100|0|0|0|0|0|100|0|0|0|-0.29|-0.004542|-0.29|-0.004542|-0.3|-0.004699|-0.28|-0.004386|-0.26|-0.004072|63.845||||||||||||||||||||1|574|32|8681.970044
A|XASE|202609|GNOM|ROUND|5000|LNNYN|182|1191659|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNOM|ROUND|5000|LNYYN|75|499926.61|7611|7611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNOM|ROUND|5000|LYNYN|29|207848.32|3093|3093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNOM|ROUND|50000|LNYYN|6|753566|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNOM|ROUND|50000|LYNYN|8|1029490|14727|14727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNOV|ODD|0|LNNNN|11|726.69|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNOV|ODD|0|LYNYN|8|1026.28|24|5|19|0|19|0|0|0|0|0|0|0|0.063158|0.001475|0.063158|0.001475|0.063158|0.001475|0.063158|0.001475|0.063158|0.001475|42.821579|0.073684|0.063158|0.001475|0.857143|5|0.02|0.018672|14|0.015105|0||||||||19|0||||
A|XASE|202609|GNOV|ODD|1000|LYNYN|11|23549.97|551|275|276|0|276|0|0|0|0|0|0|0|0.061486|0.001436|0.061486|0.001436|0.061486|0.001436|0.063225|0.001476|0.061159|0.001428|42.825761|0.07058|0.067101|0.001567|0.950719|48|0.01|0.014711|228|0.022686|0||||||||276|0||||
A|XASE|202609|GNOV|ODD|250|LYNYN|11|6795.77|159|88|71|0|71|0|0|0|0|0|0|0|0.07662|0.001791|0.073803|0.001725|0.073803|0.001725|0.073803|0.001725|0.073803|0.001725|42.78831|0.08338|0.07662|0.001791|0.918919|24|0.01|0.016231|47|0.018968|0||||||||71|0||||
A|XASE|202609|GNOV|ROUND|1000|LNNNN|2336|10001066|233600|233411|189|0|0|0|0|0|0|0|0|189|-0.065079|-0.001518|-0.064021|-0.001493|-0.064021|-0.001493|-0.064021|-0.001493|-0.057196|-0.001334|42.878016||||||||||||||||||||6|1175|315|2162209.76422
A|XASE|202609|GNOV|ROUND|1000|LNYYN|8|34089|800|500|300|0|300|0|0|0|0|0|0|0|0.056667|0.001329|0.056667|0.001329|0.056667|0.001329|0.063333|0.001485|0.07|0.001641|42.645|0.09|0.056667|0.001329|0.62963|300|0.016667|0.015525|0||0||||||||300|0|3|0|0|0.015525
A|XASE|202609|GNOV|ROUND|1000|LYNYN|33|141592.52|3316|2716|600|0|600|0|0|0|0|0|0|0|0.051667|0.001205|0.051667|0.001205|0.051667|0.001205|0.055|0.001283|0.06|0.001399|42.884167|0.078333|0.055|0.001283|0.702128|500|0.014|0.016061|100|0.018198|0||||||||600|0||||
A|XASE|202609|GNOV|ROUND|10000|LNNYN|2|31613.12|737|737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNOV|ROUND|10000|LYNYN|1|17208.1|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNOV|ROUND|5000|LNYYN|1|8584|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNOV|ROUND|5000|LYNYN|9|70494.28|1646|1646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNOV|ROUND|50000|LNNYN|1|85220|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNOV|ROUND|50000|LNYYN|144|12355840|288000|288000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNPX|ODD|0|LNNNN|428|17579.9|5409|5191|218|0|0|0|0|10|5|36|133|34|0.003394|0.000937|0.001284|0.000354|0.01344|0.003709|0.017248|0.00476|0.003349|0.000924|3.623739||||||||||||||||||||22|495|123|108623.363849
A|XASE|202609|GNPX|ODD|0|LNNYN|1803|160260.74|45733|45730|3|0|3|0|0|0|0|0|0|0|-0.04|-0.013652|-0.04|-0.013652|-0.09|-0.030717|0.05|0.017065|0.03|0.010239|2.93||||||||||||||||||||1|0|0|0.02036
A|XASE|202609|GNPX|ODD|0|LNYYN|765|53348.38|14509|14500|9|0|9|0|0|0|0|0|0|0|0.01|0.002857|0.01|0.002857|0.01|0.002857|0.01|0.002857|0.01|0.002857|3.5|0.06|0.04|0.011429|0.666667|9|0.01|0.015614|0||0||||||||9|0|1|0|0|0.015614
A|XASE|202609|GNPX|ODD|0|LYNYN|180|10340.5|2781|2539|242|0|242|0|0|0|0|0|0|0|-0.001694|-0.000462|0.00062|0.000169|-0.010537|-0.002876|-0.025702|-0.007016|0.001116|0.000305|3.663388|0.036777|0.041074|0.011212|1.116854|0|||194|0.014869|48|0.010833|0.00157||||||278|0||||
A|XASE|202609|GNPX|ODD|250|LNNNN|7|1935.33|624|624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|5|
A|XASE|202609|GNPX|ODD|250|LNNYN|72|21569.1|5854|5854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNPX|ODD|250|LNYYN|75|23958.22|6239|6239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNPX|ODD|250|LYNYN|15|5172.99|1298|1298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNPX|ROUND|1000|LNNYN|111|247244.81|68065|68065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNPX|ROUND|1000|LNYYN|261|554777.92|145951|145651|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.003513|-0.01|-0.002635|-0.02|-0.00527|-0.013333|-0.003513|0.04|0.01054|3.795|0.056667|0|0|0|300|0.028333|0.021192|0||0||||||||1108|0|3|0|0|0.021192
A|XASE|202609|GNPX|ROUND|1000|LYNYN|128|223675.75|58616|58616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNPX|ROUND|10000|LNNYN|7|108546|30930|30930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNPX|ROUND|10000|LNYYN|30|406266.87|109167|109167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|GNPX|ROUND|10000|LYNYN|9|103377.29|30844|30744|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00299|-0.01|-0.00299|-0.06|-0.017937|-0.1|-0.029895|-0.37|-0.110613|3.345|0.09|0.09|0.026906|1|0|||100|0.019872|0||||||||1600|0||||
A|XASE|202609|GNPX|ROUND|20000|LNYYN|1|28500|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNPX|ROUND|20000|LYNYN|4|104734|28100|28100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNPX|ROUND|250|LNNNN|4|1244|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|GNPX|ROUND|250|LNNYN|558|227529.64|64323|64323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNPX|ROUND|250|LNYYN|4286|1577846.45|449383|447871|1512|0|1512|0|0|0|0|0|0|0|0.011944|0.003769|0.009894|0.003122|-0.002249|-0.00071|0.009828|0.003101|0.041045|0.012951|3.169352|0.074524|0.014683|0.004633|0.197018|1512|0.029921|0.016828|0||0||||||||1700|0|17|0|0|0.016828
A|XASE|202609|GNPX|ROUND|250|LYNYN|426|230181.69|60199|60199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNPX|ROUND|5000|LNNYN|8|56953.02|16684|16684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNPX|ROUND|5000|LNYYN|46|341082.45|92342|92342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNPX|ROUND|5000|LYNYN|9|64455.65|16447|16447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNPX|ROUND|50000|LNYYN|1|133721.91|36239|36239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNR|ODD|0|LNNNN|18|2646.09|34|28|6|0|0|0|0|0|0|0|6|0|-0.025|-0.000322|-0.025|-0.000322|-0.025|-0.000322|-0.025|-0.000322|-0.036667|-0.000472|77.741667||||||||||||||||||||3|9|5|135708.193699
A|XASE|202609|GNR|ODD|0|LNNYN|20|2658.18|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNR|ODD|0|LNYNN|1|79.89|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.000125|0.02|0.00025|0.07|0.000876|0.07|0.000876|0.07|0.000876|79.885|0.05|0.01|0.000125|0.2|1|0.02|1641.743965|0||0||||||||1|0|1|0|0|1641.743965
A|XASE|202609|GNR|ODD|0|LNYYN|216|19458.07|256|248|8|0|8|0|0|0|0|0|0|0|0.01375|0.000177|0.01375|0.000177|0.01|0.000129|0.02125|0.000274|-0.02|-0.000258|77.556875|0.04875|0.01375|0.000177|0.282051|8|0.0175|0.012354|0||0||||||||8|0|3|0|0|0.012354
A|XASE|202609|GNR|ODD|0|LYNYN|164|21690.13|280|275|5|0|5|0|0|0|0|0|0|0|0.016|0.000204|0.016|0.000204|0.016|0.000204|0.024|0.000306|0.036|0.00046|78.328|0.024|0.024|0.000306|1|0|||5|0.021855|0||||||||5|0||||
A|XASE|202609|GNR|ODD|1000|LNNNN|59|187649.26|2419|2326|93|0|0|0|0|0|0|0|93|0|-0.024516|-0.000313|-0.013548|-0.000173|0.002903|0.000037|0.002903|0.000037|0.060645|0.000773|78.419032||||||||||||||||||||2|137|42|85310.6672
A|XASE|202609|GNR|ODD|1000|LNNYN|3406|8387961.85|108563|108504|59|0|59|0|0|0|0|0|0|0|-0.012203|-0.000153|-0.02|-0.000251|-0.058983|-0.000739|-0.047966|-0.000601|-0.065593|-0.000822|79.795763||||||||||||||||||||2|0|0|0.02082
A|XASE|202609|GNR|ODD|1000|LNYNN|2|4628.16|58|0|58|0|0|0|0|0|0|58|0|0|0.012241|0.000153|0.02|0.000251|0.058793|0.000737|0.047586|0.000596|0.065517|0.000821|79.798103|0.06|0.004483|0.000056|0.074713|58|0.027759|16267.814048|0||0||||||||58|0|2|0|0|16267.814048
A|XASE|202609|GNR|ODD|1000|LNYYN|693|1771249.25|22984|22835|149|0|149|0|0|0|0|0|0|0|0.009866|0.000126|0.00302|0.000039|-0.007248|-0.000092|-0.001208|-0.000015|0.017315|0.000221|78.413456|0.044094|0.009866|0.000126|0.223744|149|0.017114|0.014725|0||0||||||||149|0|3|0|0|0.014725
A|XASE|202609|GNR|ODD|1000|LYNYN|643|1756028.8|22596|22285|311|0|311|0|0|0|0|0|0|0|0.005723|0.000074|0.006141|0.000079|0.023215|0.0003|0.022797|0.000294|0.03074|0.000397|77.487492|0.037042|0.01074|0.000139|0.289931|151|0.027086|0.016451|160|0.010089|0||||||||311|0||||
A|XASE|202609|GNR|ODD|250|LNNNN|30|15162.07|196|159|37|0|0|0|0|0|18|4|15|0|0.001351|0.000017|0.001351|0.000017|0.000541|0.000007|-0.007297|-0.000094|0.081351|0.001049|77.570541||||||||||||||||||||7|5|5|28598.943988
A|XASE|202609|GNR|ODD|250|LNNYN|136|100955.26|1287|1273|14|0|14|0|0|0|0|0|0|0|-0.025|-0.000323|-0.025|-0.000323|-0.025|-0.000323|-0.015|-0.000194|-0.17|-0.0022|77.2825||||||||||||||||||||2|0|0|0.016986
A|XASE|202609|GNR|ODD|250|LNYNN|1|386.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNR|ODD|250|LNYYN|95|63078.77|808|799|9|0|9|0|0|0|0|0|0|0|0.03|0.000385|0.03|0.000385|0.016667|0.000214|0.043333|0.000557|-0.014444|-0.000186|77.838333|0.07|0.03|0.000385|0.428571|9|0.02|0.014349|0||0||||||||9|0|2|0|0|0.014349
A|XASE|202609|GNR|ODD|250|LYNYN|212|134639.17|1747|1700|47|0|47|0|0|0|0|0|0|0|-0.005319|-0.000069|-0.006383|-0.000083|0.01383|0.000181|0.001702|0.000022|0.03383|0.000442|76.558404|0.04617|0.009149|0.00012|0.198157|26|0.033462|0.018727|21|0.00659|0||||||||47|0||||
A|XASE|202609|GNR|ODD|5000|LNNNN|34|218723.41|2809|2417|392|0|0|0|0|0|0|322|70|0|0.031224|0.000399|0.026862|0.000343|0.025383|0.000324|0.001046|0.000013|-0.024745|-0.000316|78.261798||||||||||||||||||||5|318|295|31317.695221
A|XASE|202609|GNR|ODD|5000|LNNYN|138|807641.47|10499|10261|238|0|238|0|0|0|0|0|0|0|-0.041218|-0.00053|-0.034076|-0.000438|0.006429|0.000083|-0.015252|-0.000196|0.000798|0.00001|77.779454||||||||||||||||||||3|0|0|0.009552
A|XASE|202609|GNR|ODD|5000|LNYNN|2|11519.4|146|73|73|0|73|0|0|0|0|0|0|0|0.02|0.000251|0.02|0.000251|-0.01|-0.000126|0.06|0.000754|0.02|0.000251|79.62|0.04|0.02|0.000251|0.5|73|0.01|0.077378|0||0||||||||73|0|1|0|0|0.077378
A|XASE|202609|GNR|ODD|5000|LNYYN|40|234501.98|3052|3052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNR|ODD|5000|LYNYN|167|1020475.92|13109|12499|610|0|610|0|0|0|0|0|0|0|-0.005869|-0.000075|0.003115|0.00004|-0.000475|-0.000006|0.005902|0.000075|-0.024541|-0.000312|78.761254|0.028639|0.013377|0.00017|0.467086|202|0.023045|0.018488|408|0.016147|0||||||||653|0||||
A|XASE|202609|GNR|ROUND|10000|LNNNN|19|282451.82|3635|3635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|75|
A|XASE|202609|GNR|ROUND|10000|LNNYN|61|931643.18|12102|12102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNR|ROUND|10000|LNYNN|1|15736|200|100|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000127|-0.01|-0.000127|-0.01|-0.000127|-0.01|-0.000127|0.03|0.000381|78.68|0.02|0|0|0|100|0.01|113791.044836|0||0||||||||200|0|1|125|100|113791.044836
A|XASE|202609|GNR|ROUND|10000|LNYYN|41|592766.76|7655|7655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNR|ROUND|10000|LYNYN|100|1414736.9|18174|17384|790|0|790|0|0|0|0|0|0|0|0.003544|0.000047|0.00481|0.000063|-0.033418|-0.000439|-0.077215|-0.001013|-0.021772|-0.000286|76.194051|0.034937|0.009873|0.00013|0.282609|290|0.034138|0.018776|500|0.003947|0||||||||961|0||||
A|XASE|202609|GNR|ROUND|20000|LNNYN|3|85588.56|1116|1116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNR|ROUND|20000|LNYYN|13|378494.68|4921|4921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNR|ROUND|20000|LYNYN|48|1417129.41|18266|18266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNR|ROUND|200000|LNYYN|6|2348236.31|30988|30988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNR|ROUND|200000|LYNYN|65|21096373.26|278866|278866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNR|ROUND|5000|LNNNN|1028|7799111.28|102813|100713|2100|0|0|0|100|500|800|0|600|100|-0.007619|-0.000098|-0.008095|-0.000105|0.017619|0.000228|0.034286|0.000443|-0.014286|-0.000185|77.355952||||||||||||||||||||21|2508|1764|64155.443686
A|XASE|202609|GNR|ROUND|5000|LNNYN|4359|33997433.35|435970|435870|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000135|0|0|0|0|0.02|0.000269|0.03|0.000404|74.3||||||||||||||||||||1|0|0|0.017383
A|XASE|202609|GNR|ROUND|5000|LNYNN|4|31270|400|261|139|0|100|39|0|0|0|0|0|0|-0.007194|-0.000092|-0.017194|-0.00022|-0.002086|-0.000027|0.008777|0.000112|-0.025971|-0.000332|78.194388|0.063165|0.014388|0.000184|0.22779|139|0.024388|0.095133|0||0||||||||200|0|2|244|244|0.095133
A|XASE|202609|GNR|ROUND|5000|LNYYN|915|7160216.77|91640|91535|105|0|105|0|0|0|0|0|0|0|0.010952|0.00014|0.010952|0.00014|-0.065238|-0.000835|0.001429|0.000018|-0.25619|-0.003278|78.150714|0.050952|0.010952|0.00014|0.214953|105|0.02|0.032447|0||0||||||||200|0|2|0|0|0.032447
A|XASE|202609|GNR|ROUND|5000|LYNYN|220|1756284.96|22624|20891|1733|0|1733|0|0|0|0|0|0|0|0.005505|0.000071|0.007109|0.000092|0.000687|0.000009|-0.00386|-0.00005|0.025389|0.000327|77.538684|0.03131|0.023785|0.000307|0.759676|172|0.037907|0.016672|1561|0.016042|0||||||||1900|0||||
A|XASE|202609|GNR|ROUND|50000|LNNNN|1|50022|630|630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNR|ROUND|50000|LNNYN|112|12322021|163500|163500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNR|ROUND|50000|LNYYN|172|25565622.88|329152|329152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNR|ROUND|50000|LYNYN|104|12112264.55|155901|155778|123|0|123|0|0|0|0|0|0|0|0.01|0.000128|0|0|-0.09|-0.001151|0|0|0.03|0.000384|78.175|0.01|0.01|0.000128|1|0|||123|0.000313|0||||||||100|23||||
A|XASE|202609|GNRC|ODD|0|LNNNN|489|92826.05|489|337|152|0|7|13|3|15|28|31|52|3|-0.079539|-0.000421|-0.058618|-0.000311|-0.016842|-0.000089|0.030263|0.00016|-0.126447|-0.00067|188.719474||||||||||||||||||||152|205|72|41422.353658
A|XASE|202609|GNRC|ODD|0|LNNYN|5053|985224.44|5053|5029|24|0|24|0|0|0|0|0|0|0|-0.101667|-0.000533|-0.085417|-0.000448|-0.09125|-0.000479|-0.06|-0.000315|-0.027083|-0.000142|190.640417||||||||||||||||||||24|0|0|0.013918
A|XASE|202609|GNRC|ODD|0|LNYNN|44|8462.75|44|12|32|0|13|3|0|3|7|6|0|0|0.09375|0.000487|0.098125|0.00051|0.079375|0.000413|0.008438|0.000044|0.085625|0.000445|192.343438|0.32375|0.086875|0.000452|0.26834|32|0.118438|4943.998286|0||0||||||||32|0|32|20|10|4943.998286
A|XASE|202609|GNRC|ODD|0|LNYYN|6101|1186875.03|6101|6016|85|0|85|0|0|0|0|0|0|0|0.079059|0.000416|0.067765|0.000357|0.021765|0.000115|-0.020235|-0.000107|0.163647|0.000861|189.985647|0.297176|0.117176|0.000617|0.394299|85|0.09|0.013489|0||0||||||||85|0|85|2|2|0.013489
A|XASE|202609|GNRC|ODD|0|LYNYN|140|27315.26|140|81|59|0|59|0|0|0|0|0|0|0|0.064237|0.000338|0.047288|0.000248|0.048644|0.000256|0.020847|0.00011|0.057458|0.000302|190.310254|0.291017|0.204068|0.001072|0.701223|28|0.095536|0.015398|25|0.013468|6|0.018333|0.016563||||||59|0||||
A|XASE|202609|GNRC|ODD|1000|LNNNN|709|1685148.93|8831|6600|2231|0|123|155|48|169|447|652|637|0|-0.014621|-0.000077|-0.008996|-0.000047|0.053205|0.00028|0.128879|0.000679|0.27121|0.001429|189.772647||||||||||||||||||||170|2374|746|32612.441758
A|XASE|202609|GNRC|ODD|1000|LNNYN|11296|20457642.16|102110|101779|331|0|331|0|0|0|0|0|0|0|-0.128338|-0.000672|-0.107825|-0.000565|-0.157492|-0.000825|-0.228127|-0.001194|-0.424441|-0.002222|191.002659||||||||||||||||||||25|16|6|0.015929
A|XASE|202609|GNRC|ODD|1000|LNYNN|31|60757.43|313|113|200|0|156|0|0|0|15|14|15|0|0.09025|0.000464|0.08855|0.000455|0.11285|0.00058|0.2882|0.001482|0.39735|0.002043|194.459375|0.35785|0.10775|0.000554|0.301104|200|0.12505|6791.770608|0||0||||||||200|0|19|72|28|6791.770608
A|XASE|202609|GNRC|ODD|1000|LNYYN|10736|19426317.43|97584|96465|1119|0|1119|0|0|0|0|0|0|0|0.02664|0.000139|0.021725|0.000114|-0.070447|-0.000369|-0.205746|-0.001076|-0.143807|-0.000752|191.135786|0.324996|0.128302|0.000671|0.394781|1119|0.098347|0.011358|0||0||||||||1130|0|91|55|44|0.011358
A|XASE|202609|GNRC|ODD|1000|LYNYN|383|972853.56|5049|3872|1177|0|1177|0|0|0|0|0|0|0|0.07565|0.000399|0.063407|0.000334|0.086253|0.000455|0.029609|0.000156|-0.276737|-0.001459|189.674826|0.251164|0.225344|0.001188|0.897199|178|0.091264|0.015691|943|0.012575|56|0.01875|0.005036||||||1184|0||||
A|XASE|202609|GNRC|ODD|1000|MXXNN|1|4335.2|20|0|0|20|0|20|0|0|0|0|0|0|0.44|0.002028|0.45|0.002074|1.68|0.007742|-0.67|-0.003088|-5.89|-0.027145|216.985|0.45|0.45|0.002074|1|0|||20|0.201423|0||||||||20|0||||
A|XASE|202609|GNRC|ODD|10000|LNNNN|107|1413248.26|7099|5881|1169|0|0|179|158|93|387|129|223|0|-0.051959|-0.000265|-0.002609|-0.000013|-0.01302|-0.000066|-0.058246|-0.000297|-0.482113|-0.002458|196.119132||||||||||||||||||||19|1658|364|23403.870734
A|XASE|202609|GNRC|ODD|10000|LNNYN|1155|15876793.39|80644|80396|248|0|248|0|0|0|0|0|0|0|-0.036008|-0.000188|-0.036008|-0.000188|-0.150363|-0.000785|-0.26621|-0.001389|-0.145968|-0.000762|191.651613||||||||||||||||||||4|0|0|0.012658
A|XASE|202609|GNRC|ODD|10000|LNYNN|7|80292.78|402|200|202|0|202|0|0|0|0|0|0|0|0.118911|0.00061|0.118911|0.00061|0.228317|0.001171|0.415149|0.002129|0.171683|0.000881|194.960743|0.380891|0.082079|0.000421|0.215493|202|0.149406|0.073655|0||0||||||||202|0|3|20|0|0.073655
A|XASE|202609|GNRC|ODD|10000|LNYYN|819|11235948.18|56755|56145|610|0|610|0|0|0|0|0|0|0|0.024574|0.000125|-0.068443|-0.000349|-0.020787|-0.000106|-0.212967|-0.001086|-0.209098|-0.001067|196.023779|0.23477|0.125426|0.00064|0.53425|610|0.054672|0.013363|0||0||||||||916|0|13|0|0|0.013363
A|XASE|202609|GNRC|ODD|10000|LYNYN|157|2201080.96|11176|10215|961|0|961|0|0|0|0|0|0|0|0.072726|0.000375|0.01923|0.000099|0.000562|0.000003|0.057159|0.000294|0.04744|0.000244|194.181436|0.313091|0.224287|0.001155|0.716365|216|0.213148|0.019681|611|0.009522|134|0.025149|0.012272||||||1129|0||||
A|XASE|202609|GNRC|ODD|20000|LNNYN|1|20295|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNRC|ODD|20000|LNYYN|25|511800.67|2456|2456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNRC|ODD|20000|LYNYN|6|122418.22|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNRC|ODD|250|LNNNN|549|343213.03|1812|1397|415|0|14|12|18|52|111|96|99|13|-0.060361|-0.000321|-0.055446|-0.000295|-0.016482|-0.000088|0.03788|0.000202|0.012434|0.000066|187.75994||||||||||||||||||||140|564|177|82667.75568
A|XASE|202609|GNRC|ODD|250|LNNYN|14560|9241365.73|46840|46792|48|0|48|0|0|0|0|0|0|0|-0.070417|-0.00037|-0.044375|-0.000233|-0.210833|-0.001109|-0.367708|-0.001934|-0.237292|-0.001248|190.10125||||||||||||||||||||17|0|0|0.012764
A|XASE|202609|GNRC|ODD|250|LNYNN|16|9815.38|51|28|23|0|13|0|0|2|6|2|0|0|0.103913|0.000539|0.06913|0.000359|0.164783|0.000855|0.040435|0.00021|-0.174348|-0.000904|192.781957|0.31087|0.085652|0.000444|0.275524|23|0.112609|2154.719502|0||0||||||||23|0|8|8|2|2154.719502
A|XASE|202609|GNRC|ODD|250|LNYYN|13447|8033063.1|40701|40506|195|0|195|0|0|0|0|0|0|0|0.056923|0.000299|0.045128|0.000237|-0.001744|-0.000009|-0.052256|-0.000274|-0.057949|-0.000304|190.510923|0.299487|0.111077|0.000583|0.37089|195|0.094205|0.013682|0||0||||||||196|0|64|3|3|0.013682
A|XASE|202609|GNRC|ODD|250|LYNYN|165|102095.6|540|363|177|0|177|0|0|0|0|0|0|0|0.069944|0.000375|0.048983|0.000263|-0.019944|-0.000107|-0.039096|-0.00021|-0.001921|-0.00001|186.573277|0.205085|0.185989|0.000997|0.906887|28|0.0725|0.017663|136|0.009139|13|0.026154|0.010761||||||178|0||||
A|XASE|202609|GNRC|ODD|5000|LNNNN|143|980511.19|5135|3535|1600|0|0|163|0|207|255|434|541|0|-0.053619|-0.000281|-0.028906|-0.000151|-0.014938|-0.000078|-0.019256|-0.000101|-0.314263|-0.001645|191.042294||||||||||||||||||||44|1820|719|39182.549696
A|XASE|202609|GNRC|ODD|5000|LNNYN|964|6856500.11|34688|34398|290|0|290|0|0|0|0|0|0|0|-0.089276|-0.000468|-0.046034|-0.000241|-0.107517|-0.000563|-0.091897|-0.000481|-0.087897|-0.00046|190.875707||||||||||||||||||||7|0|0|0.007127
A|XASE|202609|GNRC|ODD|5000|LNYNN|4|30754.9|154|69|85|0|0|45|0|0|40|0|0|0|0.041176|0.000205|0.041176|0.000205|0.041176|0.000205|-0.298235|-0.001482|-0.348235|-0.00173|201.252353|0.336471|0.072941|0.000362|0.216783|85|0.131765|1535.684068|0||0||||||||85|0|2|37|29|1535.684068
A|XASE|202609|GNRC|ODD|5000|LNYYN|859|6074832.03|30726|29599|1127|0|1127|0|0|0|0|0|0|0|0.028988|0.000149|-0.000834|-0.000004|0.030816|0.000158|0.070586|0.000362|0.184862|0.000949|194.769055|0.264055|0.125989|0.000647|0.477133|1127|0.069033|0.011746|0||0||||||||1214|0|32|0|0|0.011746
A|XASE|202609|GNRC|ODD|5000|LYNYN|127|910547|4683|3856|827|0|827|0|0|0|0|0|0|0|0.010556|0.000056|0.013555|0.000071|-0.022491|-0.000118|-0.033942|-0.000179|0.358682|0.001889|189.911264|0.253362|0.25|0.001316|0.986732|147|0.012721|0.011505|632|0.015359|48|0.01|0.000132||||||863|0||||
A|XASE|202609|GNRC|ROUND|10000|LNNNN|39|744647.04|4001|2761|1233|0|1|204|0|199|0|100|629|100|-0.038856|-0.000209|-0.005702|-0.000031|0.044955|0.000242|0.115118|0.000619|-0.009254|-0.00005|185.892036||||||||||||||||||||12|1067|381|69128.069088
A|XASE|202609|GNRC|ROUND|10000|LNNYN|11181|206846257.07|1118134|1117941|193|0|193|0|0|0|0|0|0|0|-0.036425|-0.000198|-0.036995|-0.000201|-0.137565|-0.000747|-0.025699|-0.00014|0.892435|0.004844|184.223238||||||||||||||||||||6|15|12|0.020106
A|XASE|202609|GNRC|ROUND|10000|LNYNN|3|54380|300|200|100|0|100|0|0|0|0|0|0|0|0.14|0.000735|0.12|0.00063|0.04|0.00021|0.04|0.00021|0.48|0.002521|190.41|0.22|0.14|0.000735|0.636364|100|0.04|0.086381|0||0||||||||100|0|1|0|0|0.086381
A|XASE|202609|GNRC|ROUND|10000|LNYYN|51108|948182555.06|5110848|5109519|1329|0|1329|0|0|0|0|0|0|0|0.057389|0.000314|0.00076|0.000004|-0.056215|-0.000307|-0.16851|-0.000922|0.001242|0.000007|182.850741|0.384176|0.033506|0.000183|0.087216|1329|0.175335|0.011386|0||0||||||||2400|0|24|37|37|0.011386
A|XASE|202609|GNRC|ROUND|10000|LYNYN|3680|67612825.11|368072|366917|1155|0|1155|0|0|0|0|0|0|0|0.002139|0.000011|-0.018597|-0.000099|-0.057229|-0.000305|-0.103143|-0.000549|-0.050043|-0.000267|187.756203|0.168095|0.169688|0.000904|1.009477|10|0.01|0.020502|1043|0.010717|102|0.01|0.000153||||||1303|18||||
A|XASE|202609|GNRC|ROUND|20000|LNNNN|96|2431865.11|12048|8211|3837|0|100|552|374|476|823|840|460|212|-0.075984|-0.000382|-0.046938|-0.000236|-0.004897|-0.000025|-0.000975|-0.000005|0.138739|0.000698|198.752781||||||||||||||||||||31|3064|1637|50893.433481
A|XASE|202609|GNRC|ROUND|20000|LNNYN|17010|390697722.73|1934507|1934407|100|0|100|0|0|0|0|0|0|0|0.0124|0.000059|-0.5519|-0.002614|-0.5228|-0.002476|0.3451|0.001634|1.9271|0.009127|211.14595||||||||||||||||||||2|0|0|0.009365
A|XASE|202609|GNRC|ROUND|20000|LNYNN|3|70735.38|368|0|368|0|268|100|0|0|0|0|0|0|0.02|0.000104|-0.049864|-0.000259|0.034185|0.000178|0.258859|0.001347|0.515163|0.00268|192.225707|0.096304|0.02|0.000104|0.207675|368|0.038152|0.141778|0||0||||||||300|68|3|100|100|0.141778
A|XASE|202609|GNRC|ROUND|20000|LNYYN|36488|809248923.9|3982474|3979433|3041|0|3041|0|0|0|0|0|0|0|0.050931|0.000248|0.131703|0.000642|-0.052407|-0.000256|-0.105515|-0.000515|-1.160763|-0.00566|205.076056|0.544041|0.071552|0.000349|0.13152|3041|0.236245|0.011546|0||0||||||||3600|0|34|93|93|0.011546
A|XASE|202609|GNRC|ROUND|20000|LYNYN|1721|39418588.64|192603|187786|4817|0|4817|0|0|0|0|0|0|0|0.047243|0.000239|0.030762|0.000155|-0.028644|-0.000145|-0.084142|-0.000425|-0.206616|-0.001043|198.018461|0.194314|0.179018|0.000904|0.921283|358|0.124525|0.017846|3807|0.013078|652|0.011871|0.004788||||||5351|243||||
A|XASE|202609|GNRC|ROUND|20000|MXXNN|3|66890.9|310|0|200|110|200|110|0|0|0|0|0|0|0.648516|0.003004|0.771419|0.003573|0.685613|0.003176|-0.274065|-0.001269|-0.806323|-0.003735|215.895484|0.989032|0.669806|0.003102|0.677234|310|0.159613|0.094372|0||0||||||||310|0||||
A|XASE|202609|GNRC|ROUND|200000|LNNNN|2|1847020|9000|8000|1000|0|0|0|1000|0|0|0|0|0|0.07|0.000341|0.07|0.000341|0.05|0.000243|1.44|0.00701|2.15|0.010467|205.41||||||||||||||||||||1|26|0|4.969663
A|XASE|202609|GNRC|ROUND|200000|LNNYN|655|147501520|789500|789500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNRC|ROUND|200000|LNYYN|1530|355958290.7|1861613|1861613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|GNRC|ROUND|200000|LYNYN|22|9206209.75|45651|44165|1486|0|1486|0|0|0|0|0|0|0|-0.082423|-0.000401|-0.050283|-0.000244|0.012638|0.000061|-0.887497|-0.004315|-1.509031|-0.007337|205.679125|0.233082|0.163769|0.000796|0.702622|200|0.2575|0.022484|1286|0.01813|0||||||||1500|100||||
A|XASE|202609|GNRC|ROUND|50000|LNNNN|6|351918.62|1717|1058|659|0|66|207|0|0|100|0|0|286|0.090303|0.000453|0.020865|0.000105|-0.014992|-0.000075|-0.173414|-0.00087|0.286616|0.001438|199.300243||||||||||||||||||||3|783|525|242323.499416
A|XASE|202609|GNRC|ROUND|50000|LNNYN|110270|13224853934.14|68654513|68654413|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000099|-0.02|-0.000099|-0.41|-0.002023|-0.62|-0.00306|0.54|0.002665|202.63||||||||||||||||||||1|0|0|0.017881
A|XASE|202609|GNRC|ROUND|50000|LNYYN|64872|7717194205.32|39204088|39199283|4805|0|4805|0|0|0|0|0|0|0|0.161234|0.00084|0.065103|0.000339|-0.030358|-0.000158|-0.380722|-0.001984|-0.283467|-0.001477|191.903747|0.519299|0.194246|0.001012|0.374054|4805|0.162527|0.017762|0||0||||||||8600|700|41|1334|1334|0.017762
A|XASE|202609|GNRC|ROUND|50000|LYNYN|144|13905344.74|70110|69865|245|0|245|0|0|0|0|0|0|0|0.069592|0.000355|0.045918|0.000234|0.054082|0.000276|-0.006939|-0.000035|-0.443878|-0.002264|196.065|0.186735|0.088776|0.000453|0.47541|100|0.12|0.018023|145|0.000201|0||||||||654|0||||
A|XASE|202609|GNS|ODD|0|LNNNN|286|1722.86|10822|8400|2313|0|240|111|222|278|333|453|523|153|-0.00007|-0.00044|-0.000061|-0.000383|-0.000057|-0.000357|-0.000093|-0.000583|-0.000595|-0.003713|0.160132||||||||||||||||||||82|1725|735|77090.674444
A|XASE|202609|GNS|ODD|0|LNNYN|207|1212.75|7367|6918|449|0|449|0|0|0|0|0|0|0|-0.000794|-0.004654|-0.000796|-0.00467|-0.001377|-0.008071|-0.002078|-0.012183|-0.002107|-0.012352|0.170557||||||||||||||||||||15|75|75|0.009778
A|XASE|202609|GNS|ODD|0|LNYNN|20|98.46|605|246|359|0|93|5|0|36|61|0|67|97|0.000431|0.002634|0.000411|0.002514|0.000636|0.003889|0.000684|0.004182|0.000875|0.005353|0.16351|0.001292|0.000369|0.002259|0.285837|359|0.000461|180285.473195|0||0||||||||359|0|14|219|202|180285.473195
A|XASE|202609|GNS|ODD|0|LNYYN|592|2435.36|14630|11134|3496|0|3496|0|0|0|0|0|0|0|-0.000017|-0.000108|-0.000024|-0.000152|0.000003|0.000021|-0.000142|-0.000895|-0.000671|-0.004226|0.158754|0.001072|0.000205|0.001293|0.191405|3496|0.000434|0.015753|0||0||||||||3496|0|84|0|0|0.015753
A|XASE|202609|GNS|ODD|0|LYNYN|564|3312.83|19559|12670|6889|0|6889|0|0|0|0|0|0|0|0.000513|0.003156|0.000509|0.003135|0.000431|0.002655|0.000196|0.001209|-0.000082|-0.000505|0.162444|0.000886|0.000851|0.005238|0.960427|691|0.00028|0.016819|5765|0.019483|433|0.000168|0.017896||||||6977|0||||
A|XASE|202609|GNS|ODD|0|MXXNN|1|0.62|4|0|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0.0001|0.000653|-0.0021|-0.013703|-0.0015|-0.009788|0.15325|0.0015|0|0|0|4|0.00075|0.172967|0||0||||||||4|0||||
A|XASE|202609|GNS|ROUND|0|LNNNN|17514|429272.42|2666213|2046354|613825|150|17426|22888|44493|47214|95092|80907|238290|67665|-0.000111|-0.000692|-0.000098|-0.000607|-0.000059|-0.000366|0.000125|0.000779|0.00032|0.001991|0.160663||||||||||||||||||||3016|584867|227593|111203.629439
A|XASE|202609|GNS|ROUND|0|LNNYN|974|33058.85|203318|200990|2328|0|2228|100|0|0|0|0|0|0|-0.002684|-0.017095|-0.002623|-0.016704|-0.002816|-0.017933|-0.00296|-0.018851|-0.002055|-0.01309|0.157023||||||||||||||||||||20|200|200|0.037253
A|XASE|202609|GNS|ROUND|0|LNYNN|527|22467.31|136701|38323|97656|0|39553|8731|2080|4034|11234|6893|16131|9000|0.000336|0.00204|0.000335|0.002039|0.000417|0.002535|0.000587|0.003569|0.000764|0.004643|0.164467|0.000964|0.000321|0.001954|0.333553|97656|0.000321|82765.505934|0||0||||||||81100|18317|369|42698|19899|82765.505934
A|XASE|202609|GNS|ROUND|0|LNYYN|2289|89714.3|552698|530226|22472|0|22472|0|0|0|0|0|0|0|0.00022|0.001357|0.000229|0.001412|0.000232|0.001427|-0.000034|-0.000206|0.00061|0.003757|0.162303|0.001378|0.00029|0.001785|0.210275|22472|0.000544|0.015634|0||0||||||||29023|3365|110|1050|1050|0.015634
A|XASE|202609|GNS|ROUND|0|LYNNN|10|176.11|1100|500|600|0|300|0|0|0|100|0|200|0|0.0001|0.000613|0.000383|0.002348|0.000433|0.002655|0.000833|0.005105|0.00155|0.009496|0.163225|0.00085|0.00085|0.005208|1|0|||600|23714.211423|0||||||||500|100||||
A|XASE|202609|GNS|ROUND|0|LYNYN|5129|219136.9|1366338|596573|769765|0|769765|0|0|0|0|0|0|0|0.000077|0.000479|0.000061|0.000382|0.000031|0.000194|-0.000122|-0.000759|-0.000328|-0.002041|0.160818|0.000741|0.000711|0.004422|0.959845|66780|0.000319|0.018855|663547|0.021647|39438|0.00025|0.015178||||||751238|39202||||
A|XASE|202609|GNS|ROUND|1000|LNNNN|67|125907.63|765934|438630|320778|0|4348|59874|13330|14233|18833|8225|97179|104756|-0.00019|-0.001173|-0.000276|-0.001709|-0.000264|-0.001632|-0.000028|-0.000172|0.000407|0.002517|0.16168||||||||||||||||||||31|192533|133977|251210.631208
A|XASE|202609|GNS|ROUND|1000|LNNYN|25|40655.53|244132|244132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNS|ROUND|1000|LNYNN|16|41412.93|259134|185593|69643|0|1100|29800|442|3599|707|7628|18827|7540|0.000319|0.002103|0.000287|0.00189|0.000339|0.002237|0.000336|0.002215|-0.002749|-0.018113|0.151756|0.000799|0.000307|0.002025|0.384736|69643|0.000246|168249.111102|0||0||||||||24100|50946|11|62082|38881|168249.111102
A|XASE|202609|GNS|ROUND|1000|LNYYN|77|139773.52|868071|866771|1300|0|1300|0|0|0|0|0|0|0|0.000015|0.000091|0.000015|0.000091|0|0|-0.000569|-0.003359|-0.000177|-0.001044|0.169462|0.001431|0.000015|0.000091|0.010753|1300|0.000708|0.02003|0||0||||||||6000|200|5|0|0|0.02003
A|XASE|202609|GNS|ROUND|1000|LYNYN|329|782753.87|4740651|4319038|421613|0|421613|0|0|0|0|0|0|0|0.000312|0.001966|0.000315|0.001984|0.000281|0.001771|0.00009|0.000567|-0.000236|-0.001487|0.158784|0.000863|0.001032|0.006498|1.195023|5663|0.000615|0.029691|353506|0.015558|62444|0.000624|0.008459||||||358607|32587||||
A|XASE|202609|GNS|ROUND|10000|LNNNN|3|36903.96|222776|133376|89400|0|0|0|0|0|0|0|89400|0|0.000336|0.001769|0.001664|0.008758|0.001664|0.008757|0.001973|0.010386|0.002062|0.010855|0.189999||||||||||||||||||||2|6315|6000|209169.843462
A|XASE|202609|GNS|ROUND|10000|LNNYN|3|36467.35|236801|236801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNS|ROUND|10000|LYNYN|40|565457.31|3360189|3081580|278609|0|278609|0|0|0|0|0|0|0|0.000559|0.00329|0.00054|0.003176|0.000088|0.000516|-0.000023|-0.000135|0.000032|0.000187|0.169876|0.000647|0.00071|0.004177|1.097187|3117|0.000299|0.015165|178621|0.014758|96871|0.0001|0.025299||||||183405|1116||||
A|XASE|202609|GNS|ROUND|20000|LNNNN|1|34000|200000|0|170554|0|0|100727|66274|1868|1685|0|0|0|-0.000597|-0.003505|-0.000596|-0.003499|-0.0002|-0.001174|-0.0001|-0.000587|-0.0001|-0.000587|0.17035||||||||||||||||||||1|200000|200000|29.35245
A|XASE|202609|GNS|ROUND|20000|LNNYN|1|25566.3|167100|167100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNS|ROUND|20000|LNYYN|2|45919.41|278194|278156|38|0|38|0|0|0|0|0|0|0|-0.0028|-0.015062|-0.0027|-0.014524|-0.0027|-0.014524|-0.0057|-0.030662|-0.0042|-0.022593|0.1859|0.0012|0.001|0.005379|0.833333|38|0.0001|0.024615|0||0||||||||2700|0|1|0|0|0.024615
A|XASE|202609|GNS|ROUND|20000|LYNYN|12|329571.91|2002158|1912658|89500|0|89500|0|0|0|0|0|0|0|-0.000439|-0.002314|-0.001787|-0.009428|-0.001777|-0.009375|-0.002073|-0.010941|-0.002058|-0.010861|0.189513|0.001184|0.001185|0.006251|1.000377|0|||89400|0.003566|100|0.0002|0.022877||||||7100|84900||||
A|XASE|202609|GNS|ROUND|250|LNNNN|249|121397.95|747227|449414|288251|0|44130|23681|15296|25282|28935|35519|81192|34216|-0.000172|-0.001058|-0.000155|-0.000948|-0.000139|-0.000855|0.000057|0.00035|0.000393|0.002412|0.162928||||||||||||||||||||104|174150|108847|299426.448856
A|XASE|202609|GNS|ROUND|250|LNNYN|40|29595.8|183809|183809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNS|ROUND|250|LNYNN|15|7364.68|45299|28891|14200|0|6900|2592|438|2300|0|0|1000|970|-0.000013|-0.000083|-0.000012|-0.000079|-0.000132|-0.000844|-0.000276|-0.001771|-0.001152|-0.007387|0.155956|0.000369|0|0|0|14200|0.000185|46276.663157|0||0||||||||5500|8700|5|17722|1722|46276.663157
A|XASE|202609|GNS|ROUND|250|LNYYN|134|70083.74|433131|430631|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0.000444|0.002605|0.0007|0.004107|-0.000076|-0.000446|0.170426|0.00114|0|0|0|2500|0.00057|0.022914|0||0||||||||6500|500|6|0|0|0.022914
A|XASE|202609|GNS|ROUND|250|LYNYN|342|171671.7|1069104|710640|358464|0|358464|0|0|0|0|0|0|0|0.000105|0.000644|0.000165|0.001015|0.000179|0.001097|0.000015|0.000089|-0.000143|-0.00088|0.162884|0.000707|0.000773|0.004747|1.093432|6200|0.000198|0.01922|327239|0.021682|25025|0.000522|0.022055||||||326653|37856||||
A|XASE|202609|GNS|ROUND|5000|LNNNN|5|27276.49|171406|121424|40000|0|16975|0|0|0|18728|0|0|4297|-0.001813|-0.012081|-0.001903|-0.012686|-0.001335|-0.008895|-0.001509|-0.010057|0.006046|0.040294|0.150043||||||||||||||||||||2|109063|32074|590142.549097
A|XASE|202609|GNS|ROUND|5000|LNNYN|5|34641.7|217392|215898|1494|0|1494|0|0|0|0|0|0|0|-0.0063|-0.040632|-0.0063|-0.040632|-0.0064|-0.041277|-0.006|-0.038697|-0.0062|-0.039987|0.15505||||||||||||||||||||1|0|0|0.001944
A|XASE|202609|GNS|ROUND|5000|LNYNN|5|35317.53|223150|136373|86777|0|200|63|0|0|0|0|39120|47394|-0.000038|-0.000242|-0.000019|-0.000118|0.000047|0.000299|-0.000511|-0.003246|0.000246|0.001561|0.157537|0.000726|0.000525|0.003334|0.723194|86777|0.000101|434343.076818|0||0||||||||22400|79510|5|89129|88378|434343.076818
A|XASE|202609|GNS|ROUND|5000|LNYYN|9|59716.98|364554|363754|800|0|800|0|0|0|0|0|0|0|-0.0005|-0.003181|-0.0005|-0.003181|-0.0005|-0.003181|-0.0005|-0.003181|-0.0005|-0.003181|0.1572|0.0006|0|0|0|800|0.0003|0.01875|0||0||||||||9800|0|1|0|0|0.01875
A|XASE|202609|GNS|ROUND|5000|LYNYN|62|440927.27|2792224|2702069|90155|0|90155|0|0|0|0|0|0|0|0.000147|0.000902|0.000131|0.000807|-0.000002|-0.000014|-0.000047|-0.000286|-0.00256|-0.015726|0.162761|0.000889|0.000849|0.005219|0.95538|4410|0.000837|0.024878|66717|0.017552|19028|0.0001|0.034774||||||71000|8790||||
A|XASE|202609|GNSS|ODD|0|LNNNN|182|2033.46|1359|1271|88|0|0|0|0|0|0|5|71|12|-0.005568|-0.003708|-0.004773|-0.003178|-0.004091|-0.002724|-0.005227|-0.003481|-0.007955|-0.005297|1.501761||||||||||||||||||||11|179|115|206244.538266
A|XASE|202609|GNSS|ODD|0|LNNYN|374|18126.28|12186|12182|4|0|4|0|0|0|0|0|0|0|-0.03|-0.019544|-0.03|-0.019544|-0.02|-0.013029|-0.02|-0.013029|0.02|0.013029|1.535||||||||||||||||||||1|0|0|0.016103
A|XASE|202609|GNSS|ODD|0|LNYNN|2|20.29|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|GNSS|ODD|0|LNYYN|60|3770.72|2513|2475|38|0|38|0|0|0|0|0|0|0|0.004211|0.002776|0.004211|0.002776|0.001579|0.001041|0.004211|0.002776|0.004211|0.002776|1.516579|0.026842|0.006842|0.004512|0.254902|38|0.01|0.017886|0||0||||||||38|0|3|0|0|0.017886
A|XASE|202609|GNSS|ODD|0|LYNYN|279|8925.64|5919|5871|48|0|48|0|0|0|0|0|0|0|0.009583|0.006459|0.008125|0.005476|0.008125|0.005476|0.008125|0.005476|0.009792|0.0066|1.483646|0.017708|0.0175|0.011795|0.988235|1|0.005|0.018638|47|0.012971|0||||||||48|0||||
A|XASE|202609|GNSS|ROUND|0|LNNNN|73|10704.96|7394|7294|100|0|0|0|0|0|100|0|0|0|0.01|0.006944|0.01|0.006944|0.01|0.006944|0.01|0.006944|0.03|0.020833|1.44||||||||||||||||||||1|394|271|9080.592285
A|XASE|202609|GNSS|ROUND|0|LNNYN|28|4148|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNSS|ROUND|0|LNYYN|44|6694.8|4478|4478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNSS|ROUND|0|LYNYN|154|23140.98|15649|15549|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00692|-0.01|-0.00692|-0.01|-0.00692|-0.01|-0.00692|-0.03|-0.020761|1.445|0.01|0.01|0.00692|1|0|||100|0.019269|0||||||||100|0||||
A|XASE|202609|GNSS|ROUND|1000|LNNYN|13|30035.88|20396|20396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNSS|ROUND|1000|LNYYN|24|73751.74|48469|48469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNSS|ROUND|1000|LYNYN|19|48405.69|31546|31546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNSS|ROUND|10000|LNNYN|2|25972.45|18185|18185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNSS|ROUND|250|LNNYN|18|9112.27|6142|6142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNSS|ROUND|250|LNYYN|33|15977.1|10540|10040|500|0|500|0|0|0|0|0|0|0|0.012|0.007869|0.012|0.007869|0.016|0.010492|0.012|0.007869|0.016|0.010492|1.525|0.042|0|0|0|500|0.021|0.020877|0||0||||||||700|100|3|10|10|0.020877
A|XASE|202609|GNSS|ROUND|250|LYNNN|1|292|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNSS|ROUND|250|LYNYN|63|24203.67|16251|16051|200|0|200|0|0|0|0|0|0|0|0.005|0.003448|0.005|0.003448|0.005|0.003448|0.005|0.003448|0.005|0.003448|1.45|0.01|0.005|0.003448|0.5|100|0.005|0.018864|100|0.02045|0||||||||400|0||||
A|XASE|202609|GNSS|ROUND|5000|LNNYN|2|13743.26|9092|9092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT|ODD|0|LNNNN|136|5151.03|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|GNT|ODD|0|LNNYN|89|6190|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT|ODD|0|LNYYN|60|5491.17|619|604|15|0|15|0|0|0|0|0|0|0|0.01|0.001091|0.01|0.001091|0.02|0.002181|0.02|0.002181|0.02|0.002181|9.17|0.04|0|0|0|15|0.02|0.015262|0||0||||||||15|0|1|0|0|0.015262
A|XASE|202609|GNT|ODD|0|LYNYN|10|1346.67|149|40|109|0|109|0|0|0|0|0|0|0|0.039817|0.004409|0.040367|0.00447|0.042385|0.004694|0.042569|0.004714|0.034495|0.00382|9.030367|0.041835|0.041835|0.004633|1|0|||109|0.018362|0||||||||109|0||||
A|XASE|202609|GNT|ODD|250|LNNNN|1|385.71|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT|ODD|250|LNNYN|21|8766.28|976|976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT|ODD|250|LNYYN|28|12647.15|1411|1411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT|ODD|250|LYNYN|3|1652.16|180|64|116|0|116|0|0|0|0|0|0|0|0.014224|0.001546|0.014224|0.001546|0.017069|0.001855|0.017069|0.001855|0.017069|0.001855|9.200043|0.028534|0.028534|0.003102|1|0|||116|0.018822|0||||||||116|0||||
A|XASE|202609|GNT|ROUND|1000|LNNNN|1|1713.06|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT|ROUND|1000|LNNYN|34|80771.91|8898|8898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT|ROUND|1000|LNYYN|93|197937.98|21978|21978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT|ROUND|1000|LYNYN|35|86189.65|9572|9372|200|0|200|0|0|0|0|0|0|0|0.02|0.002181|0.02|0.002181|0.02|0.002181|0.02|0.002181|0.01|0.001091|9.17|0.06|0.06|0.006543|1|0|||200|0.023427|0||||||||200|0||||
A|XASE|202609|GNT|ROUND|10000|LNNYN|5|62287.39|6887|6887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT|ROUND|10000|LNYYN|1|10572|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT|ROUND|250|LNNNN|398|359942|39800|39275|525|0|0|0|0|0|0|10|120|395|-0.032362|-0.003587|-0.032476|-0.0036|-0.033524|-0.003716|-0.033562|-0.00372|-0.029981|-0.003324|9.020848||||||||||||||||||||13|3222|492|868651.511098
A|XASE|202609|GNT|ROUND|250|LNNYN|4143|3771208|414300|414300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT|ROUND|250|LNYNN|1|908|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT|ROUND|250|LNYYN|1902|1734113|190200|190200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT|ROUND|250|LYNYN|293|267332|29300|29000|300|0|300|0|0|0|0|0|0|0|0.033333|0.003741|0.033333|0.003741|0.033333|0.003741|0.033333|0.003741|0.033333|0.003741|8.91|0.046667|0.04|0.004489|0.857143|100|0.01|0.019466|200|0.018965|0||||||||300|0||||
A|XASE|202609|GNT|ROUND|5000|LNNYN|9|69417.61|7778|7778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT|ROUND|5000|LNYYN|1|9240|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT|ROUND|5000|LYNYN|2|16682|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNT-A|ODD|0|LNNNN|6|116.14|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT-A|ODD|0|LNNYN|124|6917.33|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT-A|ODD|0|LNYYN|12|497.1|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT-A|ODD|1000|LNNYN|3|4345.7|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT-A|ODD|1000|LNYYN|2|3118.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT-A|ODD|250|LNNYN|10|5532.92|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT-A|ODD|250|LNYYN|2|1276.44|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT-A|ROUND|1000|LNNYN|7|22670.71|1179|1179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT-A|ROUND|1000|LNYYN|12|33450.43|1732|1732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT-A|ROUND|1000|LYNYN|4|14975|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNT-A|ROUND|10000|LNNYN|2|30022.74|1542|1542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT-A|ROUND|10000|LNYYN|2|27365.95|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT-A|ROUND|10000|LYNYN|1|13426|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNT-A|ROUND|5000|LNNYN|2|18274.45|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNT-A|ROUND|5000|LNYYN|7|62962.27|3257|3257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNT-A|ROUND|5000|LYNYN|1|5850|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNTA|ODD|0|LNNNN|116|2119.81|2839|2816|23|0|0|0|0|0|0|0|0|23|-0.0038|-0.003819|-0.0098|-0.009849|-0.0098|-0.009849|-0.0098|-0.009849|-0.0101|-0.01015|0.99505||||||||||||||||||||1|64|0|725650.833724
A|XASE|202609|GNTA|ODD|0|LNNYN|205|5330.9|6284|6284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNTA|ODD|0|LNYYN|63|1464.13|1727|1727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNTA|ODD|0|LYNYN|4|62.32|81|14|67|0|67|0|0|0|0|0|0|0|-0.023448|-0.029363|0.004313|0.005402|0.004313|0.005402|0.004313|0.005402|0.004416|0.005531|0.798543|0.004354|0.004348|0.005445|0.998629|2|0.0001|0.018899|65|0.019589|0||||||||67|0||||
A|XASE|202609|GNTA|ROUND|0|LNNNN|73|6537.99|9400|8591|809|0|100|100|0|467|42|0|0|100|0.017647|0.026017|0.014813|0.02184|0.014813|0.02184|0.014813|0.02184|0.015666|0.023098|0.678271||||||||||||||||||||7|2796|2592|325015.834966
A|XASE|202609|GNTA|ROUND|0|LNNYN|22|1947.87|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNTA|ROUND|0|LNYNN|6|406.38|600|100|500|0|400|0|100|0|0|0|0|0|0.0286|0.041348|0.0209|0.030216|0.02866|0.041435|0.02866|0.041435|0.03012|0.043546|0.69169|0.03222|0.02918|0.042187|0.905649|500|0.00152|0.712541|0||0||||||||500|0|5|200|200|0.712541
A|XASE|202609|GNTA|ROUND|0|LNYYN|64|8574.47|10528|10278|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01604|0.019724|0.02486|0.030569|0.81323|0.05118|0|0|0|250|0.02559|0.021092|0||0||||||||250|0|2|0|0|0.021092
A|XASE|202609|GNTA|ROUND|0|LYNYN|41|4192.24|4814|3947|867|0|867|0|0|0|0|0|0|0|-0.010586|-0.015537|-0.006918|-0.010154|-0.010598|-0.015554|-0.006007|-0.008817|-0.006111|-0.008969|0.681351|0.003684|0.002577|0.003782|0.699455|200|0.0024|0.011198|667|0.019637|0||||||||967|0||||
A|XASE|202609|GNTA|ROUND|1000|LNYYN|3|4654.6|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNTA|ROUND|1000|LYNYN|2|4618.5|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNTA|ROUND|250|LNNNN|2|756.1|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|870|870|
A|XASE|202609|GNTA|ROUND|250|LNNYN|8|3559.64|4444|4444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNTA|ROUND|250|LYNYN|5|1590.26|2058|1858|200|0|200|0|0|0|0|0|0|0|0.0054|0.007914|0.0142|0.020812|0.0143|0.020959|0.0342|0.050125|0.0314|0.046021|0.6823|0.0344|0.0343|0.050271|0.997093|100|0.0001|0.025116|100|0.025062|0||||||||200|0||||
A|XASE|202609|GNTX|ODD|0|LNNNN|325|22065.63|985|564|421|0|0|6|4|33|67|91|214|6|0.009952|0.000445|0.008765|0.000392|0.009501|0.000425|0.009121|0.000408|0.001686|0.000075|22.36766||||||||||||||||||||117|725|460|65230.011607
A|XASE|202609|GNTX|ODD|0|LNNYN|627|108276.89|4824|4808|16|0|16|0|0|0|0|0|0|0|-0.01125|-0.0005|-0.01125|-0.0005|-0.01375|-0.000611|-0.01|-0.000444|-0.02|-0.000889|22.5025||||||||||||||||||||9|5|5|0.015585
A|XASE|202609|GNTX|ODD|0|LNYNN|1|202.32|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
A|XASE|202609|GNTX|ODD|0|LNYYN|33|4584.07|204|197|7|0|7|0|0|0|0|0|0|0|-0.035714|-0.001577|0.05|0.002208|0.05|0.002208|0.05|0.002208|0.287143|0.012678|22.648571|0.062857|0.025714|0.001135|0.409091|7|0.018571|0.014631|0||0||||||||7|0|2|1|1|0.014631
A|XASE|202609|GNTX|ODD|0|LYNNN|1|91.04|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000439|0.01|0.000439|-0.03|-0.001318|-0.15|-0.006589|-0.21|-0.009225|22.765|0.01|0.01|0.000439|1|0|||4|0.017119|0||||||||4|0||||
A|XASE|202609|GNTX|ODD|0|LYNYN|1483|73778.39|3302|2936|366|0|366|0|0|0|0|0|0|0|-0.008579|-0.000383|-0.007896|-0.000352|-0.009126|-0.000407|-0.00929|-0.000414|-0.010437|-0.000466|22.411735|0.007568|0.006831|0.000305|0.902527|25|0.0054|0.008013|341|0.015829|0||||||||368|0||||
A|XASE|202609|GNTX|ODD|1000|LNNNN|184|302073.03|13486|11365|2121|0|0|0|0|0|459|392|1270|0|0.009048|0.000404|0.008293|0.00037|0.008972|0.000401|0.005578|0.000249|0.005182|0.000231|22.395207||||||||||||||||||||31|4782|2880|60088.059131
A|XASE|202609|GNTX|ODD|1000|LNNYN|181|254144.52|11313|11147|166|0|166|0|0|0|0|0|0|0|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|-0.022771|-0.001022|-0.05|-0.002244|22.285361||||||||||||||||||||3|0|0|0.008614
A|XASE|202609|GNTX|ODD|1000|LNYYN|44|64074.45|2811|2745|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|0.03|0.001358|0.01|0.000453|22.09|0.02|0|0|0|66|0.01|0.007999|0||0||||||||66|0|1|0|0|0.007999
A|XASE|202609|GNTX|ODD|1000|LYNYN|337|513607.37|22846|20288|2558|0|2558|0|0|0|0|0|0|0|-0.005884|-0.000263|-0.005258|-0.000235|-0.007744|-0.000346|-0.004437|-0.000198|-0.000895|-0.00004|22.359797|0.008475|0.008229|0.000368|0.970941|63|0.005|0.006788|2495|0.014789|0||||||||2586|0||||
A|XASE|202609|GNTX|ODD|250|LNNNN|101|65110.46|2904|2082|822|0|0|45|41|96|20|178|442|0|0.006667|0.000297|0.005888|0.000263|0.012165|0.000542|0.021557|0.000961|0.023041|0.001027|22.425864||||||||||||||||||||31|1447|925|57935.485842
A|XASE|202609|GNTX|ODD|250|LNNYN|1291|557756.63|24797|24753|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000447|-0.01|-0.000447|-0.01|-0.000447|0.01|0.000447|0.03|0.001342|22.355||||||||||||||||||||1|0|0|0.008582
A|XASE|202609|GNTX|ODD|250|LNYNN|1|387.6|17|0|17|0|0|0|0|0|17|0|0|0|0|0|0|0|0|0|0|0|0.26|0.011404|22.8|0.04|0|0|0|17|0.02|1502.845802|0||0||||||||17|0|1|0|0|1502.845802
A|XASE|202609|GNTX|ODD|250|LNYYN|47|17315.44|774|757|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.26|-0.011404|22.8|0.04|0|0|0|17|0.02|0.01625|0||0||||||||17|0|1|0|0|0.01625
A|XASE|202609|GNTX|ODD|250|LYNYN|211|120398.13|5377|4404|973|0|973|0|0|0|0|0|0|0|-0.006166|-0.000276|-0.005509|-0.000246|-0.010031|-0.000449|-0.014635|-0.000655|-0.010709|-0.000479|22.355046|0.009435|0.009054|0.000405|0.959695|37|0.005|0.015878|936|0.014014|0||||||||973|0||||
A|XASE|202609|GNTX|ROUND|1000|LNNNN|1622|3760053.62|167312|157916|9396|0|0|300|112|600|2099|1059|4526|700|0.007174|0.000321|0.007174|0.000321|0.009675|0.000433|0.007493|0.000335|0.007075|0.000316|22.359072||||||||||||||||||||77|23925|14355|87864.388849
A|XASE|202609|GNTX|ROUND|1000|LNNYN|2658|6693857.02|297444|297062|382|0|382|0|0|0|0|0|0|0|0.021099|0.000937|0.015864|0.000705|-0.002775|-0.000123|-0.061309|-0.002723|-0.175236|-0.007784|22.512382||||||||||||||||||||4|10|0|0.013237
A|XASE|202609|GNTX|ROUND|1000|LNYYN|2301|6251493.21|278330|278130|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000675|-0.015|-0.000675|-0.015|-0.000675|-0.01|-0.00045|0.02|0.0009|22.21|0.02|-0.005|-0.000225|-0.25|200|0.0125|0.019842|0||0||||||||200|0|2|98|98|0.019842
A|XASE|202609|GNTX|ROUND|1000|LYNNN|61|143730|6400|6000|100|300|100|300|0|0|0|0|0|0|0.00525|0.000231|0.00525|0.000231|0.02525|0.001113|0.02025|0.000893|0.00525|0.000231|22.6875|0.01|0.00525|0.000231|0.525|190|0.005|0.153016|210|0.197153|0||||||||400|0||||
A|XASE|202609|GNTX|ROUND|1000|LYNYN|10786|27716806.78|1240622|1228272|12350|0|12350|0|0|0|0|0|0|0|-0.006502|-0.00029|-0.006887|-0.000307|-0.012978|-0.000579|-0.016935|-0.000755|-0.019989|-0.000891|22.431255|0.008707|0.008465|0.000377|0.972194|699|0.005|0.015237|11451|0.01437|200|0.01|0.017682||||||13548|0||||
A|XASE|202609|GNTX|ROUND|10000|LNNNN|16|204980.07|9103|4718|4385|0|0|0|0|0|473|593|2343|976|0.010789|0.000479|0.010789|0.000479|0.012946|0.000575|0.020203|0.000898|-0.004281|-0.00019|22.502314||||||||||||||||||||8|4655|3921|199520.720619
A|XASE|202609|GNTX|ROUND|10000|LNNYN|1638|28382605.43|1251061|1251061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNTX|ROUND|10000|LNYYN|1426|22310039|994900|994600|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00015|0|0|0|0|0|0|0.016667|0.000752|22.176667|0.026667|0|0|0|300|0.013333|0.012491|0||0||||||||1700|0|3|0|0|0.012491
A|XASE|202609|GNTX|ROUND|10000|LYNYN|82|1134612.41|50680|46813|3867|0|3867|0|0|0|0|0|0|0|-0.006897|-0.000307|-0.006881|-0.000306|-0.007031|-0.000313|-0.008185|-0.000364|-0.00369|-0.000164|22.455663|0.005875|0.005875|0.000262|1|0|||3867|0.023104|0||||||||7092|0||||
A|XASE|202609|GNTX|ROUND|20000|LNNNN|4|94377.66|4214|3300|914|0|0|0|0|0|914|0|0|0|0.01|0.000451|0.01|0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|22.185||||||||||||||||||||1|949|914|3589.006005
A|XASE|202609|GNTX|ROUND|20000|LNNYN|390|10527812.02|466409|466400|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.03|-0.001294|0.03|0.001294|23.175||||||||||||||||||||1|0|0|0.016598
A|XASE|202609|GNTX|ROUND|20000|LNYYN|564|14199940|632000|631580|420|0|420|0|0|0|0|0|0|0|0.087143|0.003858|0.081905|0.003626|0.071429|0.003163|-0.127143|-0.005629|-0.004286|-0.00019|22.585476|0.107143|0.087143|0.003858|0.813333|420|0.01|0.021609|0||0||||||||900|0|2|0|0|0.021609
A|XASE|202609|GNTX|ROUND|20000|LYNYN|70|2049457.59|91274|90360|914|0|914|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|0.01|0.000451|0.01|0.000451|0.01|0.000451|22.185|0.01|0.01|0.000451|1|0|||914|0.01562|0||||||||914|0||||
A|XASE|202609|GNTX|ROUND|200000|LYNYN|11|3904167.11|174374|174374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNTX|ROUND|5000|LNNNN|136|902905.8|40156|27207|12949|0|258|0|0|800|2848|2101|6598|344|0.00677|0.000302|0.006145|0.000274|0.007118|0.000317|0.008961|0.000399|0.001244|0.000055|22.446906||||||||||||||||||||44|19085|10711|70740.304922
A|XASE|202609|GNTX|ROUND|5000|LNNYN|1400|12341215.79|546845|546760|85|0|85|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.03|0.001309|0.03|0.001309|0.07|0.003053|22.925||||||||||||||||||||1|0|0|0.009666
A|XASE|202609|GNTX|ROUND|5000|LNYYN|1131|8867559.72|396834|396634|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000449|-0.15|-0.006742|22.25|0.04|0|0|0|200|0.02|0.022912|0||0||||||||300|0|1|0|0|0.022912
A|XASE|202609|GNTX|ROUND|5000|LYNYN|1146|8106683.15|361641|350025|11616|0|11616|0|0|0|0|0|0|0|-0.005918|-0.000264|-0.004713|-0.000211|-0.005278|-0.000236|-0.000145|-0.000006|0.007866|0.000351|22.383255|0.009325|0.008806|0.000393|0.944332|613|0.005|0.015096|10998|0.01918|5|0.01|0.017391||||||14176|1||||
A|XASE|202609|GNTX|ROUND|50000|LNNYN|3|200117.6|8972|8972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNTX|ROUND|50000|LYNYN|24|2277860.27|101796|101696|100|0|100|0|0|0|0|0|0|0|-0.05|-0.0022|-0.03|-0.00132|-0.03|-0.00132|0.11|0.00484|0.17|0.007481|22.725|0.01|0.03|0.00132|3|0|||0||100|0.01|0.016657||||||400|0||||
A|XASE|202609|GNW|ODD|0|LNNNN|399|19697.63|1949|1359|590|0|0|5|7|24|63|93|275|123|0.007746|0.000762|0.008915|0.000877|0.008542|0.000841|0.007017|0.000691|0.010373|0.001021|10.159992||||||||||||||||||||127|1304|766|246047.150184
A|XASE|202609|GNW|ODD|0|LNNYN|786|62341.88|6214|6201|13|0|13|0|0|0|0|0|0|0|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.01|0.001062|-0.01|-0.001062|9.415||||||||||||||||||||1|0|0|0.015172
A|XASE|202609|GNW|ODD|0|LNYYN|44|5590.19|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNW|ODD|0|LYNNN|2|170.54|18|0|18|0|18|0|0|0|0|0|0|0|0.01|0.001055|0.01|0.001055|0.027778|0.00293|0.032222|0.003399|0.056667|0.005978|9.479444|0.01|0.01|0.001055|1|0|||18|0.010297|0||||||||18|0||||
A|XASE|202609|GNW|ODD|0|LYNYN|569|40249.03|3991|3148|843|0|843|0|0|0|0|0|0|0|-0.00866|-0.000859|-0.010569|-0.001049|-0.011305|-0.001122|-0.009715|-0.000964|-0.012811|-0.001272|10.075569|0.010166|0.007924|0.000786|0.779463|189|0.005|0.011338|654|0.017363|0||||||||872|0||||
A|XASE|202609|GNW|ODD|1000|LNNNN|6|6089.72|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|392|201|
A|XASE|202609|GNW|ODD|1000|LNNYN|1|1004.15|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNW|ODD|250|LNNNN|86|47566.19|4761|3791|970|0|0|0|38|0|131|181|540|80|0.006351|0.000626|0.008|0.000789|0.009629|0.000949|0.009814|0.000968|-0.012742|-0.001256|10.143505||||||||||||||||||||17|2589|1130|98589.50854
A|XASE|202609|GNW|ODD|250|LNNYN|301|146542.44|14506|14455|51|0|51|0|0|0|0|0|0|0|-0.01|-0.001054|-0.01|-0.001054|-0.01|-0.001054|0.01|0.001054|0.01|0.001054|9.485||||||||||||||||||||1|0|0|0.016022
A|XASE|202609|GNW|ODD|250|LNYYN|25|10576.47|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNW|ODD|250|LYNNN|4|1779.95|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNW|ODD|250|LYNYN|300|165620.48|16402|14586|1816|0|1816|0|0|0|0|0|0|0|-0.002924|-0.00029|-0.002649|-0.000262|-0.006173|-0.000611|-0.007847|-0.000777|-0.005975|-0.000592|10.097858|0.01|0.008442|0.000836|0.844163|283|0.005|0.017927|1533|0.013482|0||||||||1816|0||||
A|XASE|202609|GNW|ROUND|1000|LNNNN|7405|8032197.91|778645|736656|41989|0|200|1200|1212|2911|5291|7512|20089|3574|0.009241|0.000896|0.009855|0.000956|0.0096|0.000931|0.011362|0.001102|0.009367|0.000908|10.311537||||||||||||||||||||304|212667|100531|98546.35751
A|XASE|202609|GNW|ROUND|1000|LNNYN|977|2384975.3|236137|236134|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000953|-0.01|-0.000953|-0.01|-0.000953|0.03|0.002859|0.01|0.000953|10.495||||||||||||||||||||1|193|193|0.024176
A|XASE|202609|GNW|ROUND|1000|LNYNN|5|9954|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|98|
A|XASE|202609|GNW|ROUND|1000|LNYYN|201|486078.87|48847|48547|300|0|300|0|0|0|0|0|0|0|0.01|0.001008|0.01|0.001008|0.04|0.004032|0.16|0.016129|0.15|0.015121|9.92|0.02|0|0|0|300|0.01|0.020102|0||0||||||||300|0|1|0|0|0.020102
A|XASE|202609|GNW|ROUND|1000|LYNNN|608|778763.92|76102|74737|1365|0|102|900|300|63|0|0|0|0|0.006117|0.000593|0.006117|0.000593|0.010513|0.001019|0.009077|0.00088|0.006117|0.000593|10.315531|0.005861|0.005861|0.000568|1|0|||1365|36.654735|0||||||||1502|0||||
A|XASE|202609|GNW|ROUND|1000|LYNYN|14597|42956717.24|4304197|4246432|57765|0|57765|0|0|0|0|0|0|0|-0.008247|-0.000805|-0.008505|-0.00083|-0.009813|-0.000958|-0.009385|-0.000916|-0.010442|-0.00102|10.242251|0.009812|0.00849|0.000829|0.865342|9232|0.005108|0.011024|48033|0.017098|500|0.018|0.008228||||||62943|0||||
A|XASE|202609|GNW|ROUND|10000|LNNNN|27|375581.78|36690|17915|18775|0|0|0|0|0|4814|0|9961|4000|0.012142|0.00118|0.013207|0.001284|0.015342|0.001492|0.021095|0.002051|0.022862|0.002223|10.285956||||||||||||||||||||16|19434|14617|224693.138556
A|XASE|202609|GNW|ROUND|10000|LNNYN|227|3927469.83|381681|381681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNW|ROUND|10000|LNYYN|181|3282313.65|318322|318322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNW|ROUND|10000|LYNYN|1333|16312772.75|1678072|1648275|29797|0|29797|0|0|0|0|0|0|0|-0.011236|-0.001098|-0.01225|-0.001198|-0.012059|-0.001179|-0.021796|-0.002131|-0.017484|-0.001709|10.229166|0.010094|0.009758|0.000954|0.966752|1000|0.005|0.000166|28797|0.018489|0||||||||44254|61||||
A|XASE|202609|GNW|ROUND|20000|LNNNN|8|219199.19|21431|9631|11800|0|0|0|0|0|0|2300|9500|0|0.007317|0.000706|0.007317|0.000706|0.006102|0.000589|0.006102|0.000589|0.017119|0.001652|10.362119||||||||||||||||||||4|10214|8217|83651.102634
A|XASE|202609|GNW|ROUND|20000|LNNYN|720|19915417.64|1992590|1992590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNW|ROUND|20000|LNYYN|955|27443778|2729700|2729700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNW|ROUND|20000|LYNYN|116|3289804.68|327317|307417|19900|0|19900|0|0|0|0|0|0|0|-0.014532|-0.001417|-0.014532|-0.001417|-0.013595|-0.001325|-0.014399|-0.001404|0.000395|0.000039|10.258345|0.01|0.009037|0.000881|0.903668|1917|0.005|0.023237|17983|0.015813|0||||||||33213|0||||
A|XASE|202609|GNW|ROUND|200000|LYNYN|2|970773.7|94973|93831|1142|0|1142|0|0|0|0|0|0|0|-0.03|-0.002969|-0.03|-0.002969|-0.05|-0.004948|-0.09|-0.008906|-0.15|-0.014844|10.105|0.01|-0.01|-0.00099|-1|1142|0.01|0.010655|0||0||||||||1400|0||||
A|XASE|202609|GNW|ROUND|250|LNNNN|5444|5171707|544400|527160|17240|0|300|300|600|1676|3941|2620|6729|1074|0.008122|0.000848|0.008644|0.000902|0.00847|0.000884|0.008495|0.000887|0.005536|0.000578|9.578269||||||||||||||||||||179|126892|56586|68282.337122
A|XASE|202609|GNW|ROUND|250|LNNYN|85|82684|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNW|ROUND|250|LNYNN|3|2874|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNW|ROUND|250|LNYYN|32|31115|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNW|ROUND|250|LYNNN|207|197942|20700|20200|500|0|0|200|0|0|0|100|100|100|0.01|0.001081|0.014|0.001514|0.01|0.001081|0.01|0.001081|0.01|0.001081|9.249|0.002|0.002|0.000216|1|0|||500|139317.065158|0||||||||500|0||||
A|XASE|202609|GNW|ROUND|250|LYNYN|2274|2178346.03|227468|209185|18283|0|18283|0|0|0|0|0|0|0|-0.007976|-0.000831|-0.008851|-0.000922|-0.008464|-0.000882|-0.009165|-0.000955|-0.004986|-0.000519|9.600515|0.010055|0.009344|0.000973|0.929282|1800|0.005833|0.011755|16183|0.016208|300|0.013333|0.003916||||||18401|0||||
A|XASE|202609|GNW|ROUND|5000|LNNNN|127|838993.53|83045|47797|34748|500|0|0|687|0|4738|5025|21672|3126|0.007561|0.000749|0.008734|0.000865|0.011378|0.001126|0.015398|0.001524|0.013734|0.00136|10.101406||||||||||||||||||||54|46804|31023|129150.068439
A|XASE|202609|GNW|ROUND|5000|LNNYN|169|1067371.84|109189|109189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
A|XASE|202609|GNW|ROUND|5000|LNYYN|17|113926|11900|11600|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001037|-0.01|-0.001037|-0.01|-0.001037|9.64|0.02|0|0|0|300|0.01|0.019114|0||0||||||||900|0|1|303|303|0.019114
A|XASE|202609|GNW|ROUND|5000|LYNNN|1|8534.5|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GNW|ROUND|5000|LYNYN|3275|23261842.43|2390703|2355573|35130|0|35130|0|0|0|0|0|0|0|-0.006956|-0.000688|-0.0095|-0.00094|-0.014509|-0.001435|-0.014572|-0.001441|-0.009843|-0.000974|10.109446|0.011391|0.010107|0.001|0.887292|4355|0.005637|0.014714|30675|0.017462|100|0.02|0.025715||||||44745|600||||
A|XASE|202609|GNW|ROUND|50000|LNNNN|3|223689|21900|8400|13500|0|0|0|0|0|0|0|13500|0|0.020206|0.001968|0.020206|0.001968|0.021407|0.002085|0.021407|0.002085|-0.03|-0.002922|10.265222||||||||||||||||||||2|13810|11175|98417.979017
A|XASE|202609|GNW|ROUND|50000|LNNYN|442|28008030.08|2827188|2827188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GNW|ROUND|50000|LNYYN|417|26728722|2682800|2682800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GNW|ROUND|50000|LYNYN|42|2651000.64|266636|260601|6035|0|6035|0|0|0|0|0|0|0|-0.014331|-0.001388|-0.014331|-0.001388|-0.018663|-0.001807|-0.027326|-0.002646|-0.008983|-0.00087|10.326526|0.01|0.01|0.000968|1|0|||6035|0.023275|0||||||||13097|0||||
A|XASE|202609|GO|ODD|0|LNNNN|288|19133.66|1657|1063|594|0|0|0|10|61|50|162|289|22|0.01165|0.00101|0.011145|0.000966|0.012778|0.001108|0.017239|0.001495|0.011582|0.001004|11.533981||||||||||||||||||||97|1077|619|74299.845933
A|XASE|202609|GO|ODD|0|LNNYN|1664|250215.62|21530|21477|53|0|53|0|0|0|0|0|0|0|-0.006792|-0.000583|-0.006792|-0.000583|-0.003962|-0.00034|-0.042264|-0.003629|-0.018491|-0.001588|11.647453||||||||||||||||||||4|9|9|0.016231
A|XASE|202609|GO|ODD|0|LNYNN|2|92.67|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|GO|ODD|0|LNYYN|112|14432.87|1235|1218|17|0|17|0|0|0|0|0|0|0|0.028235|0.002477|0.019412|0.001703|-0.042353|-0.003716|-0.064706|-0.005677|-0.111176|-0.009754|11.397941|0.026471|0.004118|0.000361|0.155556|17|0.011176|0.00848|0||0||||||||19|0|6|3|1|0.00848
A|XASE|202609|GO|ODD|0|LYNYN|688|59377.98|5141|4619|522|0|522|0|0|0|0|0|0|0|-0.00954|-0.000827|-0.007567|-0.000656|-0.00977|-0.000847|-0.003812|-0.00033|0.005287|0.000458|11.535776|0.008257|0.007759|0.000673|0.939675|30|0.005|0.017179|490|0.014946|2|0.01|0.015396||||||576|0||||
A|XASE|202609|GO|ODD|1000|LNNNN|39|41960.95|3539|3264|275|0|0|0|88|0|0|0|187|0|0.009709|0.000831|0.016109|0.001379|0.023527|0.002015|0.035891|0.003073|0.075818|0.006492|11.678127||||||||||||||||||||3|544|365|44471.694745
A|XASE|202609|GO|ODD|1000|LNNYN|47|52590.63|4572|4551|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000864|-0.01|-0.000864|-0.01|-0.000864|-0.01|-0.000864|-0.07|-0.006048|11.575||||||||||||||||||||1|0|0|0.015625
A|XASE|202609|GO|ODD|1000|LNYYN|3|3074.72|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GO|ODD|1000|LYNYN|66|71944.54|6194|5821|373|0|373|0|0|0|0|0|0|0|-0.005067|-0.000437|-0.020295|-0.001751|-0.020563|-0.001774|-0.034879|-0.003009|-0.027855|-0.002403|11.593284|0.007534|0.012252|0.001057|1.626335|0|||285|0.014701|88|0.01|0.025611||||||463|0||||
A|XASE|202609|GO|ODD|250|LNNNN|213|124207.01|10795|7579|3216|0|2|143|102|335|642|543|1449|0|0.007668|0.000672|0.008259|0.000724|0.008473|0.000743|0.013772|0.001207|0.014045|0.001231|11.409266||||||||||||||||||||67|4730|3417|54786.258183
A|XASE|202609|GO|ODD|250|LNNYN|744|361753.09|30872|30768|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000898|-0.01|-0.000898|-0.01|-0.000898|-0.014808|-0.00133|-0.000385|-0.000035|11.129904||||||||||||||||||||2|27|27|0.00965
A|XASE|202609|GO|ODD|250|LNYYN|46|31962.41|2695|2695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
A|XASE|202609|GO|ODD|250|LYNNN|1|533.76|48|0|48|0|48|0|0|0|0|0|0|0|0.04|0.003599|0.02|0.001799|0.04|0.003599|0.06|0.005398|0.09|0.008097|11.115|0.01|0|0|0|48|0.005|0.015539|0||0||||||||48|0||||
A|XASE|202609|GO|ODD|250|LYNYN|662|386629.91|33157|30201|2956|0|2956|0|0|0|0|0|0|0|-0.006137|-0.000534|-0.004797|-0.000417|-0.003687|-0.000321|-0.006763|-0.000588|-0.019408|-0.001688|11.500125|0.007131|0.007192|0.000625|1.008539|84|0.006667|0.015549|2807|0.014685|65|0.01|0.013889||||||3095|0||||
A|XASE|202609|GO|ROUND|1000|LNNNN|621|1196712.01|102389|80288|22101|0|100|100|410|703|4146|6187|10255|200|0.012022|0.001041|0.012794|0.001108|0.010125|0.000877|0.009066|0.000785|0.020394|0.001766|11.550943||||||||||||||||||||119|37340|22397|57011.726741
A|XASE|202609|GO|ROUND|1000|LNNYN|4415|9308347.48|802414|801573|841|0|841|0|0|0|0|0|0|0|-0.004174|-0.000363|0.003793|0.00033|0.012354|0.001076|0.003983|0.000347|0.03459|0.003011|11.486023||||||||||||||||||||8|102|102|0.009264
A|XASE|202609|GO|ROUND|1000|LNYYN|4345|9481385.28|818693|818493|200|0|200|0|0|0|0|0|0|0|0.03|0.00254|0.025|0.002117|-0.04|-0.003387|-0.055|-0.004657|-0.12|-0.010161|11.81|0.02|0|0|0|200|0.01|0.0137|0||0||||||||270|0|2|0|0|0.0137
A|XASE|202609|GO|ROUND|1000|LYNNN|2|2254|200|0|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0.01|0.000887|0.01|0.000887|0.01|0.000887|11.27|0.01|0|0|0|200|0.005|0.221374|0||0||||||||200|0||||
A|XASE|202609|GO|ROUND|1000|LYNYN|13573|20194045.92|1761523|1737033|24490|0|24490|0|0|0|0|0|0|0|-0.012108|-0.001051|-0.013783|-0.001196|-0.011401|-0.00099|-0.009242|-0.000802|-0.019702|-0.00171|11.519382|0.007938|0.007274|0.000631|0.916358|1882|0.005871|0.016366|22316|0.016426|292|0.01|0.018649||||||27202|151||||
A|XASE|202609|GO|ROUND|10000|LNNYN|251|3375267.87|291956|291956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GO|ROUND|10000|LNYYN|679|8521079.83|745699|745699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GO|ROUND|10000|LYNYN|92|1332379.35|113074|112508|566|0|566|0|0|0|0|0|0|0|-0.007067|-0.000601|-0.025265|-0.002149|-0.02583|-0.002197|-0.050565|-0.004301|0.010424|0.000887|11.75765|0.01|0.0047|0.0004|0.469965|300|0.005|0.016976|266|0.021167|0||||||||2556|0||||
A|XASE|202609|GO|ROUND|20000|LNNYN|12|370354.08|30609|30609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GO|ROUND|20000|LNYYN|2|56906|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GO|ROUND|20000|LYNYN|67|1893251.97|163461|162442|1019|0|1019|0|0|0|0|0|0|0|-0.011119|-0.000924|-0.003464|-0.000288|-0.013003|-0.00108|-0.016536|-0.001374|0.01316|0.001093|12.037532|0.010883|0.004936|0.00041|0.453562|516|0.005872|0.014405|503|0.018497|0||||||||7962|0||||
A|XASE|202609|GO|ROUND|5000|LNNNN|15|86485.2|7286|4887|2399|0|0|0|0|0|0|1019|1380|0|0.004998|0.000431|0.008549|0.000738|0.034235|0.002953|0.043456|0.003749|0.029383|0.002535|11.591382||||||||||||||||||||5|3178|2201|95172.944296
A|XASE|202609|GO|ROUND|5000|LNNYN|1251|10152620.37|881145|881145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GO|ROUND|5000|LNYYN|2308|18407016.5|1600120|1600120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GO|ROUND|5000|LYNYN|148|931618.62|81808|78858|2950|0|2950|0|0|0|0|0|0|0|-0.005593|-0.000481|-0.005424|-0.000466|-0.023254|-0.001998|-0.037214|-0.003198|-0.045471|-0.003907|11.637246|0.00858|0.008241|0.000708|0.96049|100|0.005|0.018339|2850|0.015687|0||||||||3250|0||||
A|XASE|202609|GO|ROUND|50000|LNNNN|1|58482|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|0|
A|XASE|202609|GO|ROUND|50000|LNNYN|1|122563.04|10789|10789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GO|ROUND|50000|LYNYN|11|1102481.32|94232|94232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOAI|ODD|0|LNNNN|653|35370.8|15588|14786|802|0|0|0|105|0|135|83|298|181|0.00192|0.000852|0.008628|0.003829|0.008753|0.003885|0.009763|0.004333|0.031172|0.013835|2.253192||||||||||||||||||||33|836|282|185531.72952
A|XASE|202609|GOAI|ODD|0|LNNYN|5449|218174.64|90281|90275|6|0|6|0|0|0|0|0|0|0|-0.023333|-0.011618|-0.026667|-0.013278|-0.033333|-0.016598|-0.033333|-0.016598|-0.023333|-0.011618|2.008333||||||||||||||||||||3|0|0|0.01524
A|XASE|202609|GOAI|ODD|0|LNYNN|7|32.66|14|6|8|0|0|1|0|0|0|0|7|0|0.01625|0.00701|0.01625|0.00701|0.02125|0.009167|0.02125|0.009167|0.02|0.008628|2.318125|0.05375|0.00625|0.002696|0.116279|8|0.02375|32597.949823|0||0||||||||8|0|3|8|4|32597.949823
A|XASE|202609|GOAI|ODD|0|LNYYN|1009|34922.76|14371|14226|145|0|145|0|0|0|0|0|0|0|0.002966|0.001175|0.022621|0.008966|0.025517|0.010114|-0.02469|-0.009786|-0.024|-0.009512|2.523|0.062276|0.010414|0.004128|0.16722|145|0.025931|0.011081|0||0||||||||193|0|8|0|0|0.011081
A|XASE|202609|GOAI|ODD|0|LYNYN|116|7688.07|3173|2433|740|0|740|0|0|0|0|0|0|0|0.006351|0.002687|0.015189|0.006427|0.010014|0.004237|0.012365|0.005232|-0.007351|-0.003111|2.363311|0.056351|0.044068|0.018647|0.782014|115|0.039522|0.018859|625|0.016704|0||||||||753|0||||
A|XASE|202609|GOAI|ODD|250|LNNYN|2|544.56|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAI|ODD|250|LNYYN|1|277.3|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOAI|ODD|250|LYNYN|3|769.14|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOAI|ROUND|0|LNNNN|53|12003|5300|4900|400|0|0|100|100|0|0|0|200|0|0.0275|0.011879|0.0225|0.009719|0.02|0.008639|0.03|0.012959|0.08|0.034557|2.315||||||||||||||||||||4|225|176|92663.109802
A|XASE|202609|GOAI|ROUND|0|LNNYN|176|37317.2|17640|17640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAI|ROUND|0|LNYNN|1|225|100|0|100|0|0|0|0|0|0|0|100|0|0.03|0.013333|0.03|0.013333|0.01|0.004444|0.01|0.004444|0|0|2.25|0.06|0|0|0|100|0.03|32468.281942|0||0||||||||100|0|1|100|100|32468.281942
A|XASE|202609|GOAI|ROUND|0|LNYYN|977|199174.71|97778|97574|204|0|204|0|0|0|0|0|0|0|-0.024118|-0.011857|-0.024118|-0.011857|0.00098|0.000482|-0.001225|-0.000602|-0.005588|-0.002747|2.034069|0.089902|0.001176|0.000578|0.013086|204|0.044363|0.019169|0||0||||||||408|0|4|0|0|0.019169
A|XASE|202609|GOAI|ROUND|0|LYNYN|46|9837.6|4640|4262|378|0|378|0|0|0|0|0|0|0|-0.024709|-0.010957|-0.026772|-0.011872|-0.023545|-0.010441|-0.028836|-0.012787|-0.069683|-0.030901|2.255053|0.016772|0.016772|0.007438|1|0|||378|0.01611|0||||||||400|0||||
A|XASE|202609|GOAI|ROUND|1000|LNNNN|1|1252.68|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAI|ROUND|1000|LNNYN|65|145313.64|60511|60511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAI|ROUND|1000|LNYYN|62|137831.69|57604|57604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOAI|ROUND|1000|LYNYN|40|89332.59|34674|34674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOAI|ROUND|10000|LNNYN|11|130522.96|51164|51164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAI|ROUND|10000|LYNYN|1|15445.2|7320|7320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOAI|ROUND|250|LNNNN|28|11049.77|4221|3339|882|0|0|0|215|100|185|0|200|182|-0.005023|-0.001864|-0.026961|-0.010008|-0.020771|-0.00771|-0.020805|-0.007723|-0.036825|-0.013669|2.694059||||||||||||||||||||6|671|635|384730.260867
A|XASE|202609|GOAI|ROUND|250|LNNYN|730|370376.4|142772|142769|3|0|3|0|0|0|0|0|0|0|0|0|0.06|0.026726|0.05|0.022272|-0.09|-0.040089|0.04|0.017817|2.245||||||||||||||||||||1|0|0|0.017697
A|XASE|202609|GOAI|ROUND|250|LNYNN|1|523.03|193|0|193|0|193|0|0|0|0|0|0|0|0|0|0.05|0.01845|0.05|0.01845|-0.09|-0.03321|-0.01|-0.00369|2.71|0.02|0|0|0|193|0.01|0.072262|0||0||||||||100|93|1|76|76|0.072262
A|XASE|202609|GOAI|ROUND|250|LNYYN|3063|910116.21|334763|334259|504|0|504|0|0|0|0|0|0|0|-0.008175|-0.002928|-0.021369|-0.007655|-0.023353|-0.008365|0.011071|0.003966|-0.031468|-0.011272|2.791687|0.075317|0.001746|0.000625|0.023182|504|0.036786|0.021078|0||0||||||||793|0|5|8|8|0.021078
A|XASE|202609|GOAI|ROUND|250|LYNYN|121|59010.27|24980|23781|1199|0|1199|0|0|0|0|0|0|0|-0.005455|-0.002098|0.002419|0.00093|-0.000676|-0.00026|-0.004712|-0.001813|0.008132|0.003128|2.599812|0.058741|0.05457|0.02099|0.929008|100|0.025|0.018781|1099|0.01922|0||||||||1338|0||||
A|XASE|202609|GOAI|ROUND|5000|LNNYN|9|59890.5|24323|24323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAI|ROUND|5000|LNYYN|12|85521.26|33286|33286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOAI|ROUND|5000|LYNYN|4|26060.34|11864|11864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOAU|ODD|0|LNNNN|19|940.69|20|18|2|0|0|0|0|1|0|1|0|0|-0.055|-0.001172|-0.055|-0.001172|-0.02|-0.000426|-0.005|-0.000107|0.035|0.000746|46.9425||||||||||||||||||||2|0|0|14441.010335
A|XASE|202609|GOAU|ODD|0|LNNYN|18|1552.82|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAU|ODD|0|LNYYN|18|1378.6|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOAU|ODD|0|LYNYN|43|3967.07|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOAU|ODD|1000|LNNNN|2|5541.34|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAU|ODD|1000|LNNYN|142|234306.44|4985|4985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAU|ODD|1000|LNYYN|28|59688|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOAU|ODD|1000|LYNYN|26|58189.38|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOAU|ODD|250|LNNNN|1|279.54|6|0|6|0|0|0|0|0|0|6|0|0|-0.01|-0.000215|-0.01|-0.000215|0.05|0.001075|0.24|0.005159|0.85|0.01827|46.525||||||||||||||||||||1|0|0|24971.718297
A|XASE|202609|GOAU|ODD|250|LNNYN|26|17818.25|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAU|ODD|250|LNYYN|12|4786.17|103|97|6|0|6|0|0|0|0|0|0|0|0.01|0.000215|0.01|0.000215|-0.05|-0.001073|-0.24|-0.005152|-0.85|-0.018246|46.585|0.13|0.01|0.000215|0.076923|6|0.06|0.018686|0||0||||||||6|0|1|0|0|0.018686
A|XASE|202609|GOAU|ODD|250|LYNYN|22|13115.05|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOAU|ROUND|1000|LNNYN|70|340954|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAU|ROUND|1000|LNYYN|20|94878.22|2014|2012|2|0|2|0|0|0|0|0|0|0|0.055|0.001171|0.055|0.001171|0.02|0.000426|0.005|0.000106|-0.035|-0.000745|46.9525|0.135|0.055|0.001171|0.407407|2|0.04|0.02047|0||0||||||||200|0|2|0|0|0.02047
A|XASE|202609|GOAU|ROUND|1000|LYNYN|14|65490|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOAU|ROUND|10000|LNYYN|4|53802.97|1193|1193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOAU|ROUND|10000|LYNYN|6|74125.84|1639|1639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOAU|ROUND|20000|LYNYN|1|23485|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOAU|ROUND|5000|LNNYN|6|48877|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOAU|ROUND|5000|LNYYN|24|186817.29|4009|4009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOAU|ROUND|5000|LYNYN|13|100912.61|2146|2146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOCT|ODD|0|LNNNN|40|3268.82|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOCT|ODD|0|LYNYN|10|934.7|22|0|22|0|22|0|0|0|0|0|0|0|0.08|0.001881|0.08|0.001881|0.08|0.001881|0.08|0.001881|0.08|0.001881|42.530455|0.088182|0.08|0.001881|0.907216|6|0.015|0.0166|16|0.020838|0||||||||22|0||||
A|XASE|202609|GOCT|ODD|1000|LNNYN|1|1704|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOCT|ODD|1000|LNYYN|1|2468.48|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOCT|ODD|1000|LYNYN|7|18692.97|440|218|222|0|222|0|0|0|0|0|0|0|0.075495|0.001771|0.075495|0.001771|0.075495|0.001771|0.075495|0.001771|0.056847|0.001334|42.619144|0.086667|0.075495|0.001771|0.871102|124|0.01|0.018164|98|0.02088|0||||||||222|0||||
A|XASE|202609|GOCT|ODD|250|LNNNN|4|2461.89|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOCT|ODD|250|LYNYN|3|1363.05|32|0|32|0|32|0|0|0|0|0|0|0|0.04875|0.001143|0.04875|0.001143|0.04875|0.001143|0.046563|0.001092|0.029063|0.000682|42.635313|0.08|0.0575|0.001349|0.71875|25|0.0144|0.015581|7|0.016699|0||||||||32|0||||
A|XASE|202609|GOCT|ROUND|1000|LNNNN|154|655298|15400|15079|321|0|0|0|0|0|0|0|200|121|-0.094112|-0.002218|-0.090997|-0.002145|-0.078536|-0.001851|-0.081433|-0.001919|-0.038754|-0.000913|42.431822||||||||||||||||||||12|837|334|859683.649674
A|XASE|202609|GOCT|ROUND|1000|LYNYN|30|127424|3000|2300|700|0|700|0|0|0|0|0|0|0|0.077143|0.00181|0.075714|0.001777|0.07|0.001643|0.071429|0.001676|0.058571|0.001375|42.61|0.091429|0.077143|0.00181|0.84375|400|0.0125|0.019406|300|0.018316|0||||||||700|0||||
A|XASE|202609|GOCT|ROUND|10000|LYNYN|5|63786|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOCT|ROUND|20000|LYNYN|1|21335|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOCT|ROUND|5000|LNNNN|1550|13199910|310000|310000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|231|0|
A|XASE|202609|GOCT|ROUND|5000|LNYYN|1|8506|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOCT|ROUND|5000|LYNYN|5|38816.76|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOCT|ROUND|50000|LNNYN|3|254740|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOCT|ROUND|50000|LNYYN|234|19917460|468000|468000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOEX|ODD|0|LNNNN|1|88.79|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOEX|ODD|0|LNNYN|14|1940.64|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOEX|ODD|0|LNYYN|38|5199.13|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOEX|ODD|0|LYNYN|7|877.11|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOEX|ODD|1000|LNNYN|105|286809.37|3162|3162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOEX|ODD|1000|LNYYN|17|55057.43|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOEX|ODD|1000|LYNYN|13|41055.79|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOEX|ODD|250|LNNYN|19|9616.66|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOEX|ODD|250|LNYYN|20|9795.71|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOEX|ODD|250|LYNYN|6|3561.19|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOEX|ODD|5000|LNNYN|170|1462226.94|16296|16296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOEX|ODD|5000|LYNYN|6|40122.25|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOEX|ROUND|10000|LNYYN|2|26782.63|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOEX|ROUND|10000|LYNYN|7|99832.81|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOEX|ROUND|20000|LNNYN|1|27525|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOEX|ROUND|20000|LYNYN|6|173330|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOEX|ROUND|5000|LNNNN|8997|80709751|899700|899700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|851|25|
A|XASE|202609|GOEX|ROUND|5000|LNNYN|3|24995|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOEX|ROUND|5000|LNYYN|3|26843|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOEX|ROUND|5000|LYNYN|20|176968|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOEX|ROUND|50000|LNYYN|1177|209234504|2332400|2332400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOF|ODD|0|LNNNN|51|849.51|96|85|11|0|0|0|0|0|0|2|9|0|0.000909|0.000103|0.004545|0.000514|0.004545|0.000514|0.004545|0.000514|-0.006364|-0.00072|8.835||||||||||||||||||||7|43|20|88490.524258
A|XASE|202609|GOF|ODD|0|LNNYN|1085|119194.03|13491|13491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOF|ODD|0|LNYYN|16|1505.55|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOF|ODD|0|LYNYN|110|7368.39|837|825|12|0|12|0|0|0|0|0|0|0|0.008333|0.000969|0.008333|0.000969|0.008333|0.000969|0.008333|0.000969|0.015|0.001744|8.600833|0.01|0.01|0.001163|1|0|||12|0.017372|0||||||||12|0||||
A|XASE|202609|GOF|ODD|250|LNNNN|18|12037.8|1359|1359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|180|92|
A|XASE|202609|GOF|ODD|250|LNNYN|331|157282.3|17802|17802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOF|ODD|250|LNYNN|2|1248.33|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOF|ODD|250|LNYYN|6|3102.81|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOF|ODD|250|LYNYN|104|56033.98|6331|6203|128|0|128|0|0|0|0|0|0|0|0.01|0.001166|0.01|0.001166|0.01|0.001166|0.01|0.001166|-0.000156|-0.000018|8.579922|0.01|0.01|0.001166|1|0|||128|0.015564|0||||||||128|0||||
A|XASE|202609|GOF|ROUND|1000|LNNNN|33|68399.25|7885|6385|1500|0|0|0|0|0|0|200|500|800|0.000667|0.000075|0.000667|0.000075|0.000667|0.000075|-0.004667|-0.000523|0.004667|0.000523|8.922333||||||||||||||||||||7|4050|2656|562351.168515
A|XASE|202609|GOF|ROUND|1000|LNNYN|2722|6659862.21|747280|746980|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|8.525||||||||||||||||||||1|0|0|0.01622
A|XASE|202609|GOF|ROUND|1000|LNYYN|39|106315.84|12228|12228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOF|ROUND|1000|LYNNN|80|137208|16100|14720|1380|0|0|180|200|100|100|0|400|400|0.004203|0.000493|0.007101|0.000833|0.008551|0.001003|0.004493|0.000527|-0.001594|-0.000187|8.523986|0.002754|0.002754|0.000323|1|0|||1380|262830.482069|0||||||||2000|0||||
A|XASE|202609|GOF|ROUND|1000|LYNYN|4791|13997726.97|1600982|1581207|19775|0|19775|0|0|0|0|0|0|0|-0.004008|-0.000463|-0.00541|-0.000624|-0.005814|-0.000671|-0.004|-0.000462|-0.003524|-0.000407|8.66459|0.009848|0.005735|0.000662|0.582285|8135|0.005|0.015266|11640|0.017721|0||||||||24772|0||||
A|XASE|202609|GOF|ROUND|10000|LNNNN|1|12149.19|1431|1431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOF|ROUND|10000|LNNYN|129|1840887.34|212174|212174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOF|ROUND|10000|LNYYN|573|8661978.48|984808|984808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOF|ROUND|10000|LYNYN|236|3179541.88|361268|358429|2839|0|2839|0|0|0|0|0|0|0|-0.014364|-0.001647|-0.014364|-0.001647|-0.008031|-0.000921|-0.00944|-0.001082|0.003234|0.000371|8.722823|0.01|0.005636|0.000646|0.563579|1239|0.005|0.026955|1600|0.020624|0||||||||14845|0||||
A|XASE|202609|GOF|ROUND|20000|LNNNN|2|44058.95|4971|4971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1102|499|
A|XASE|202609|GOF|ROUND|20000|LNNYN|465|11868913.31|1360613|1360613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|307|307|
A|XASE|202609|GOF|ROUND|20000|LNYYN|450|11941135.5|1346900|1346900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOF|ROUND|20000|LYNYN|1790|47365705.53|5452093|5440050|12043|0|12043|0|0|0|0|0|0|0|0.002325|0.000272|0.000664|0.000078|0.00465|0.000543|-0.004982|-0.000582|-0.015134|-0.001768|8.560374|0.009336|0.001163|0.000136|0.124522|9843|0.005|0.013348|2200|0.023988|0||||||||38450|0||||
A|XASE|202609|GOF|ROUND|200000|LNNYN|2|469484.78|54204|54204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOF|ROUND|250|LNNNN|4365|3777504|436500|397567|38933|0|200|900|1100|3900|4500|4900|17365|6068|0.006539|0.000752|0.006899|0.000793|0.007798|0.000897|0.008023|0.000923|0.007731|0.000889|8.695702||||||||||||||||||||392|163697|83615|145046.171286
A|XASE|202609|GOF|ROUND|250|LNNYN|1039|920873.69|103927|103927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|GOF|ROUND|250|LNYYN|13|11780.67|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOF|ROUND|250|LYNNN|242|207555|24200|22737|1463|0|0|100|0|200|0|200|800|163|0.007772|0.0009|0.007772|0.0009|0.006405|0.000742|0.005038|0.000584|-0.001798|-0.000208|8.631948|0|0|0||0|||1463|97763.320453|0||||||||1500|0||||
A|XASE|202609|GOF|ROUND|250|LYNYN|3416|2999329.69|341743|305806|35937|0|35937|0|0|0|0|0|0|0|-0.00584|-0.00067|-0.006118|-0.000702|-0.006202|-0.000711|-0.005756|-0.00066|-0.005999|-0.000688|8.718745|0.009861|0.009271|0.001063|0.940176|2720|0.005|0.015093|32817|0.013433|400|0.0075|0.007148||||||36050|0||||
A|XASE|202609|GOF|ROUND|5000|LNNNN|5|34010.08|3897|1736|2161|0|0|0|0|0|0|0|700|1461|0.002957|0.000347|0.002957|0.000347|0.002957|0.000347|0.002957|0.000347|0.002957|0.000347|8.521761||||||||||||||||||||3|2461|2161|556234.182732
A|XASE|202609|GOF|ROUND|5000|LNNYN|246|1983791.31|224036|224036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOF|ROUND|5000|LNYYN|210|1661038.97|185466|185466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOF|ROUND|5000|LYNYN|1690|10673273.22|1243033|1232585|10448|0|10448|0|0|0|0|0|0|0|-0.005166|-0.000591|-0.005931|-0.000678|-0.004591|-0.000525|-0.003213|-0.000367|-0.001358|-0.000155|8.747051|0.01|0.004069|0.000465|0.406872|7597|0.005|0.015583|2151|0.023601|700|0.01|0.000203||||||18133|0||||
A|XASE|202609|GOF|ROUND|50000|LNNNN|2|267513.74|31082|14782|16300|0|0|0|0|0|0|0|16300|0|0.01|0.001158|0.03|0.003474|0.03|0.003474|0.03|0.003474|0.03|0.003474|8.635||||||||||||||||||||1|1407|905|217410.243249
A|XASE|202609|GOF|ROUND|50000|LNNYN|5|443034.86|50798|50798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOF|ROUND|50000|LNYYN|1|59754|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOF|ROUND|50000|LYNYN|115|7197734.28|837048|814548|22500|0|22500|0|0|0|0|0|0|0|-0.0048|-0.000556|-0.019111|-0.002215|-0.019111|-0.002215|-0.019022|-0.002205|-0.02|-0.002318|8.626533|0.010044|0.009022|0.001046|0.89823|2200|0.005227|0.02343|20300|0.017026|0||||||||42103|0||||
A|XASE|202609|GOGL|ODD|0|LNNNN|6|239.43|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GOGL|ODD|0|LNNYN|18|1312.38|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOGL|ODD|0|LNYYN|6|593.66|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGL|ODD|0|LYNYN|5|670.13|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOGL|ODD|1000|LNNYN|9|12171.35|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOGL|ODD|1000|LNYYN|11|14549.2|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGL|ODD|1000|LYNYN|11|17582.04|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOGL|ODD|250|LNNYN|63|40687.37|1706|1706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOGL|ODD|250|LNYYN|37|23699.42|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGL|ODD|250|LYNYN|8|5402.45|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOGL|ROUND|1000|LNNYN|1|2332|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOGL|ROUND|1000|LNYYN|11|34608.88|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGL|ROUND|1000|LYNYN|30|89014.88|3770|3770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOGL|ROUND|10000|LNYYN|3|50430|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGL|ROUND|5000|LNYYN|8|62136|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGL|ROUND|5000|LYNYN|6|49729|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOGO|ODD|0|LNNNN|749|13034.8|5177|4474|703|0|0|0|18|19|45|64|238|319|0.008336|0.003183|0.007312|0.002792|0.007866|0.003004|0.007838|0.002993|0.002945|0.001124|2.618954||||||||||||||||||||92|2747|1736|398205.453465
A|XASE|202609|GOGO|ODD|0|LNNYN|838|38704.48|15392|15312|80|0|80|0|0|0|0|0|0|0|-0.01|-0.003569|-0.01|-0.003569|-0.01|-0.003569|-0.01|-0.003569|-0.01|-0.003569|2.801875||||||||||||||||||||2|20|0|0.010798
A|XASE|202609|GOGO|ODD|0|LNYYN|5|474.43|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGO|ODD|0|LYNNN|1|4.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOGO|ODD|0|LYNYN|495|27712.65|11103|10100|1003|0|1003|0|0|0|0|0|0|0|-0.002812|-0.001142|-0.002154|-0.000875|-0.001446|-0.000587|-0.001864|-0.000757|0.00007|0.000028|2.46168|0.009342|0.005912|0.002402|0.632871|344|0.005|0.015379|659|0.017833|0||||||||1029|0||||
A|XASE|202609|GOGO|ODD|250|LNNYN|3|781.93|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOGO|ODD|250|LYNYN|5|1315.1|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOGO|ROUND|0|LNNNN|1559|357242|155900|148701|7199|0|0|0|200|613|1100|1039|3047|1200|0.007611|0.003315|0.007889|0.003436|0.0065|0.002831|0.006222|0.00271|0.007222|0.003146|2.295582||||||||||||||||||||74|77204|60077|190511.039028
A|XASE|202609|GOGO|ROUND|0|LNNYN|157|38089.39|15703|15703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|GOGO|ROUND|0|LNYYN|3|745|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGO|ROUND|0|LYNNN|28|6271|2800|2700|100|0|0|0|0|100|0|0|0|0|0.01|0.004367|0.01|0.004367|0.01|0.004367|0.01|0.004367|0.01|0.004367|2.29|0|0|0||0|||100|50.044969|0||||||||100|0||||
A|XASE|202609|GOGO|ROUND|0|LYNYN|899|209017.22|89991|84071|5920|0|5920|0|0|0|0|0|0|0|-0.006769|-0.002934|-0.007106|-0.003081|-0.005755|-0.002495|-0.006431|-0.002788|-0.007106|-0.003081|2.306877|0.009662|0.009471|0.004106|0.980245|113|0.005|0.018615|5807|0.017681|0||||||||5920|0||||
A|XASE|202609|GOGO|ROUND|1000|LNNNN|52|78153.93|30416|23301|7115|0|0|0|0|1776|524|400|4012|403|0.005736|0.002145|0.007074|0.002646|0.0102|0.003815|-0.006666|-0.002493|-0.012423|-0.004647|2.673607||||||||||||||||||||12|11869|9434|87218.767429
A|XASE|202609|GOGO|ROUND|1000|LNNYN|1364|2713721.61|1031707|1031517|190|0|190|0|0|0|0|0|0|0|-0.01|-0.003992|-0.01|-0.003992|-0.01|-0.003992|0.01|0.003992|0.03|0.011976|2.505||||||||||||||||||||1|0|0|0.000129
A|XASE|202609|GOGO|ROUND|1000|LNYYN|208|630766|251500|251500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGO|ROUND|1000|LYNYN|1813|2521921.33|985739|972773|12966|0|12966|0|0|0|0|0|0|0|-0.006184|-0.002413|-0.007504|-0.002928|-0.009752|-0.003805|0.001337|0.000522|0.003583|0.001398|2.563016|0.006296|0.004563|0.00178|0.724645|2248|0.005|0.015105|10718|0.021279|0||||||||18472|0||||
A|XASE|202609|GOGO|ROUND|10000|LNNYN|124|1258544|509200|509200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOGO|ROUND|10000|LNYYN|41|494559|190200|190200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGO|ROUND|10000|LYNYN|4|66976.52|26685|17984|8701|0|8701|0|0|0|0|0|0|0|-0.014482|-0.006002|-0.03011|-0.012479|-0.01448|-0.006001|-0.010113|-0.004191|-0.032636|-0.013526|2.412834|0.01|0.00115|0.000477|0.115044|7700|0.005|0.015589|1001|0.014859|0||||||||16703|0||||
A|XASE|202609|GOGO|ROUND|20000|LYNYN|2|44280|18450|18450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOGO|ROUND|250|LNNNN|1196|359039.71|139674|127987|11687|0|14|100|400|1028|1398|591|6043|2113|0.006237|0.002442|0.008492|0.003325|0.00993|0.003887|0.005865|0.002296|0.003658|0.001432|2.554391||||||||||||||||||||72|40659|31000|187448.235023
A|XASE|202609|GOGO|ROUND|250|LNNYN|1872|782705.79|299441|298841|600|0|600|0|0|0|0|0|0|0|-0.01|-0.003992|-0.01|-0.003992|-0.01|-0.003992|0.01|0.003992|0.03|0.011976|2.505||||||||||||||||||||4|82|0|0.008296
A|XASE|202609|GOGO|ROUND|250|LNYYN|23|15165|6520|6520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGO|ROUND|250|LYNNN|69|23158|9400|9000|400|0|0|0|100|200|0|0|0|100|0|0|0|0|0|0|0.005|0.002023|0.005|0.002023|2.47125|0.0025|0.0025|0.001012|1|0|||400|362459.520963|0||||||||500|0||||
A|XASE|202609|GOGO|ROUND|250|LYNYN|3698|1879811.68|762311|746935|15176|200|15176|200|0|0|0|0|0|0|-0.003928|-0.001627|-0.005276|-0.002185|-0.005471|-0.002265|-0.003236|-0.00134|-0.000635|-0.000263|2.415018|0.009545|0.006441|0.002667|0.674843|4772|0.005|0.016382|10604|0.024748|0||||||||15915|0||||
A|XASE|202609|GOGO|ROUND|5000|LNNYN|30|199413.6|77142|77142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOGO|ROUND|5000|LNYYN|412|2822234|1182000|1182000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOGO|ROUND|5000|LYNYN|22|140152.23|56328|55265|1063|0|1063|0|0|0|0|0|0|0|-0.001035|-0.000478|-0.001035|-0.000478|-0.001035|-0.000478|-0.018965|-0.008754|-0.001035|-0.000478|2.166383|0.01|0.001035|0.000478|0.103481|953|0.005|0.018062|110|0.037753|0||||||||5293|0||||
A|XASE|202609|GOIB|ODD|0|LNNYN|8|580.94|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOIB|ODD|0|LNYYN|10|1366.98|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOIB|ODD|0|LYNYN|1|126|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOIB|ODD|1000|LNNYN|1|2058|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOIB|ODD|1000|LYNYN|1|1280|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOIB|ODD|250|LNYYN|2|1179|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOIB|ODD|250|LYNYN|1|497.91|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOIB|ROUND|1000|LNNYN|1|4898|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOIB|ROUND|1000|LNYYN|9|28692.9|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOIB|ROUND|1000|LYNYN|32|122210.16|5021|5021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOIB|ROUND|5000|LNYYN|2|10026|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOIB|ROUND|5000|LYNYN|1|5070|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLD|ODD|0|LNNNN|535|48397.83|1084|792|292|0|2|13|9|10|31|91|118|18|0.002021|0.000045|0.005034|0.000113|0.017432|0.000391|0.045171|0.001014|0.070445|0.001581|44.555822||||||||||||||||||||147|396|140|109492.946343
A|XASE|202609|GOLD|ODD|0|LNNYN|11835|1593207.61|35198|35159|39|0|39|0|0|0|0|0|0|0|-0.04641|-0.001047|-0.042051|-0.000949|-0.045641|-0.00103|-0.047179|-0.001065|0.012821|0.000289|44.313718||||||||||||||||||||21|3|3|0.014235
A|XASE|202609|GOLD|ODD|0|LNYNN|26|2302.62|51|4|47|0|26|11|0|3|5|1|1|0|0.030213|0.000668|0.035106|0.000776|0.041277|0.000912|0.087447|0.001932|0.050851|0.001124|45.259043|0.133404|0.038936|0.00086|0.291866|47|0.047234|7147.212098|0||0||||||||47|0|24|11|7|7147.212098
A|XASE|202609|GOLD|ODD|0|LNYYN|8286|1092424.03|24113|24008|105|0|105|0|0|0|0|0|0|0|-0.002857|-0.000064|0.000667|0.000015|-0.011048|-0.000248|-0.08981|-0.002016|-0.072286|-0.001623|44.544524|0.159333|0.061238|0.001375|0.38434|105|0.049048|0.01462|0||0||||||||128|0|52|13|12|0.01462
A|XASE|202609|GOLD|ODD|0|LYNYN|277|32419.91|749|570|179|0|179|0|0|0|0|0|0|0|-0.010838|-0.000245|-0.018492|-0.000418|-0.026313|-0.000594|-0.045754|-0.001033|-0.020112|-0.000454|44.290112|0.119106|0.102123|0.002306|0.857411|45|0.040889|0.013661|110|0.010272|24|0.013333|0.009671||||||183|0||||
A|XASE|202609|GOLD|ODD|1000|LNNNN|157|292261.54|6579|4910|1669|0|92|54|36|188|486|314|406|93|0.046872|0.001062|0.056147|0.001272|0.053104|0.001203|0.018706|0.000424|0.07405|0.001677|44.144829||||||||||||||||||||42|1813|667|51127.493026
A|XASE|202609|GOLD|ODD|1000|LNNYN|1388|2258663.7|51306|50925|381|0|381|0|0|0|0|0|0|0|-0.033071|-0.000738|-0.030971|-0.000691|-0.001785|-0.00004|-0.007979|-0.000178|0.034751|0.000776|44.804042||||||||||||||||||||10|27|27|0.006803
A|XASE|202609|GOLD|ODD|1000|LNYNN|7|10281.19|235|25|210|0|50|0|0|28|0|80|52|0|0.039048|0.000892|0.031238|0.000714|-0.034476|-0.000788|-0.07981|-0.001823|-0.022|-0.000503|43.771619|0.171048|0.04|0.000914|0.233853|210|0.065524|14233.26369|0||0||||||||210|0|6|57|2|14233.26369
A|XASE|202609|GOLD|ODD|1000|LNYYN|2407|3268322.02|75148|73627|1521|0|1521|0|0|0|0|0|0|0|-0.005536|-0.000126|-0.028665|-0.000652|-0.04313|-0.000981|-0.050559|-0.00115|-0.096384|-0.002193|43.94545|0.114596|0.029704|0.000676|0.259208|1521|0.042446|0.009312|0||0||||||||1668|0|49|0|0|0.009312
A|XASE|202609|GOLD|ODD|1000|LYNYN|639|975910.97|22462|20600|1862|0|1862|0|0|0|0|0|0|0|-0.018496|-0.000418|-0.022766|-0.000514|-0.02427|-0.000548|0.001144|0.000026|-0.079984|-0.001807|44.274605|0.089962|0.09036|0.002041|1.004418|117|0.030513|0.026305|1403|0.015139|342|0.01152|0.013185||||||1911|0||||
A|XASE|202609|GOLD|ODD|250|LNNNN|223|115214.4|2587|1943|644|0|10|24|6|43|94|180|264|23|0.002888|0.000065|0.006227|0.000141|0.024161|0.000546|0.02337|0.000528|0.072283|0.001635|44.219216||||||||||||||||||||59|855|185|70492.689415
A|XASE|202609|GOLD|ODD|250|LNNYN|6464|3010889.09|67532|67054|478|0|478|0|0|0|0|0|0|0|-0.047594|-0.001178|-0.09749|-0.002413|-0.053326|-0.00132|0.133494|0.003305|0.181234|0.004486|40.396402||||||||||||||||||||24|0|0|0.006244
A|XASE|202609|GOLD|ODD|250|LNYNN|8|4199.39|95|15|80|0|10|9|0|0|28|33|0|0|0.024375|0.00056|0.015|0.000345|0.02775|0.000638|0.089375|0.002053|-0.074|-0.0017|43.527563|0.116875|0.022625|0.00052|0.193583|80|0.047125|6264.187168|0||0||||||||80|0|7|28|19|6264.187168
A|XASE|202609|GOLD|ODD|250|LNYYN|4614|2241191.4|51274|49648|1626|0|1626|0|0|0|0|0|0|0|0.047835|0.001184|0.051482|0.001274|0.047257|0.00117|0.174877|0.004328|0.101685|0.002517|40.403401|0.130554|0.039065|0.000967|0.299227|1626|0.045744|0.007601|0||0||||||||1635|0|79|13|13|0.007601
A|XASE|202609|GOLD|ODD|250|LYNYN|260|182194.5|4385|3826|559|0|559|0|0|0|0|0|0|0|-0.016458|-0.000372|-0.026333|-0.000596|-0.032665|-0.000739|-0.026619|-0.000602|-0.105581|-0.002389|44.191029|0.094114|0.079839|0.001807|0.848318|107|0.060561|0.015717|403|0.013812|49|0.050816|0.016125||||||564|0||||
A|XASE|202609|GOLD|ROUND|1000|LNNNN|48|218595.5|4874|3964|910|0|0|0|0|100|100|210|400|100|0.001099|0.000025|-0.00011|-0.000003|0.042637|0.000974|0.053956|0.001233|-0.018791|-0.000429|43.762308||||||||||||||||||||9|1409|776|193601.367884
A|XASE|202609|GOLD|ROUND|1000|LNNYN|11142|49965177.55|1114332|1114081|251|0|251|0|0|0|0|0|0|0|0.001394|0.000035|0.130876|0.003287|0.266335|0.006688|0.238446|0.005988|0.432948|0.010872|39.822171||||||||||||||||||||4|0|0|0.002351
A|XASE|202609|GOLD|ROUND|1000|LNYNN|6|26583.28|616|400|216|0|116|0|0|100|0|0|0|0|0.01537|0.000366|0.102222|0.002433|0.106852|0.002543|0.083704|0.001992|0.23537|0.005601|42.020556|0.04|0.010741|0.000256|0.268519|216|0.01463|15.17272|0||0||||||||216|0|2|11|0|15.17272
A|XASE|202609|GOLD|ROUND|1000|LNYYN|24421|106088291.3|2442354|2440567|1787|0|1787|0|0|0|0|0|0|0|-0.002071|-0.000049|0.001237|0.000029|0.018041|0.000424|0.060576|0.001422|0.065361|0.001534|42.596542|0.166156|0.015635|0.000367|0.094099|1787|0.07526|0.008883|0||0||||||||2000|10|20|63|63|0.008883
A|XASE|202609|GOLD|ROUND|1000|LYNNN|1|4947|100|0|100|0|100|0|0|0|0|0|0|0|0.14|0.002834|0.14|0.002834|0.12|0.002429|-0.1|-0.002024|0.28|0.005668|49.4|0.14|0.14|0.002834|1|0|||100|0.028091|0||||||||100|0||||
A|XASE|202609|GOLD|ROUND|1000|LYNYN|6088|25757794.12|609352|606275|3077|0|3077|0|0|0|0|0|0|0|0.000331|0.000008|-0.006974|-0.000161|-0.024586|-0.000566|-0.029155|-0.000671|-0.081202|-0.001869|43.451371|0.070998|0.056646|0.001304|0.797858|601|0.040067|0.012865|2276|0.013657|200|0.01|0.00644||||||3205|23||||
A|XASE|202609|GOLD|ROUND|10000|LNNNN|7|100434.45|2253|1253|1000|0|0|0|0|0|0|535|465|0|-0.0774|-0.001714|-0.08505|-0.001884|-0.1054|-0.002334|-0.021|-0.000465|0.0291|0.000645|45.1505||||||||||||||||||||3|847|694|41652.761816
A|XASE|202609|GOLD|ROUND|10000|LNNYN|14353|250905382.75|5710557|5710457|100|0|100|0|0|0|0|0|0|0|0.02|0.000442|-0.01|-0.000221|-0.09|-0.00199|-0.09|-0.00199|0.01|0.000221|45.225||||||||||||||||||||1|0|0|0.018272
A|XASE|202609|GOLD|ROUND|10000|LNYYN|7397|126144403.21|2856422|2854255|2167|0|2167|0|0|0|0|0|0|0|0.017771|0.000416|0.029146|0.000682|0.024545|0.000574|0.069972|0.001637|0.066811|0.001563|42.741654|0.120918|0.053304|0.001247|0.440827|2167|0.033807|0.014681|0||0||||||||4800|220|19|300|300|0.014681
A|XASE|202609|GOLD|ROUND|10000|LYNYN|63|866215.23|20302|19666|636|0|636|0|0|0|0|0|0|0|0.010597|0.000238|0.015881|0.000357|0.011053|0.000248|-0.037217|-0.000835|-0.129717|-0.002912|44.545181|0.055173|0.055079|0.001236|0.99829|1|0.03|0.02233|635|0.023628|0||||||||500|136||||
A|XASE|202609|GOLD|ROUND|20000|LNNNN|6|141509.1|3330|2300|1030|0|0|0|0|0|480|0|550|0|-0.027282|-0.000634|-0.00466|-0.000108|0.037282|0.000867|0.065243|0.001517|0.140583|0.003269|43.004903||||||||||||||||||||2|1097|1030|33643.701137
A|XASE|202609|GOLD|ROUND|20000|LNNYN|28259|905090361.73|19320600|19320600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLD|ROUND|20000|LNYYN|19220|572008963.08|12713264|12711370|1894|0|1894|0|0|0|0|0|0|0|0.08528|0.002|0.029794|0.000699|-0.017761|-0.000417|0.046811|0.001098|0.024039|0.000564|42.629881|0.166658|0.100407|0.002355|0.602471|1894|0.033126|0.016987|0||0||||||||4800|325|16|2|2|0.016987
A|XASE|202609|GOLD|ROUND|20000|LYNYN|60|1920589.75|45371|45371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLD|ROUND|200000|LYNYN|1|200850|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLD|ROUND|5000|LNNNN|54|385289.42|8660|4919|3741|0|159|158|0|456|352|551|1935|130|-0.010556|-0.000239|-0.014317|-0.000324|-0.011235|-0.000254|0.019652|0.000444|-0.006742|-0.000152|44.222009||||||||||||||||||||25|3167|1952|72538.044524
A|XASE|202609|GOLD|ROUND|5000|LNNYN|3726|35436216.89|741781|741725|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.02|-0.000464|-0.02|-0.000464|0.04|0.000927|43.145||||||||||||||||||||1|0|0|0.008247
A|XASE|202609|GOLD|ROUND|5000|LNYNN|4|30794.12|700|0|700|0|199|149|0|0|152|0|0|200|0.010386|0.000236|0.010386|0.000236|0.0126|0.000286|0.015457|0.000351|0.024|0.000545|44.002507|0.089214|0.021814|0.000496|0.244516|700|0.0337|1134747.596772|0||0||||||||593|107|4|399|299|1134747.596772
A|XASE|202609|GOLD|ROUND|5000|LNYYN|1702|15682891.61|333036|332441|595|0|595|0|0|0|0|0|0|0|-0.010773|-0.000252|-0.019176|-0.000449|0.004571|0.000107|0.170891|0.004002|0.341681|0.008002|42.697269|0.089765|0.010639|0.000249|0.118517|595|0.039563|0.007754|0||0||||||||1171|0|7|0|0|0.007754
A|XASE|202609|GOLD|ROUND|5000|LYNYN|297|2137417.65|48821|45061|3760|0|3760|0|0|0|0|0|0|0|0.010184|0.00023|0.009356|0.000211|0.004096|0.000093|-0.042077|-0.000951|-0.003896|-0.000088|44.24892|0.088011|0.087303|0.001973|0.991962|190|0.015263|0.018355|3413|0.013182|157|0.01|0.000155||||||3721|328||||
A|XASE|202609|GOLD|ROUND|50000|LNNYN|939|52258649.4|1127670|1127670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLD|ROUND|50000|LNYYN|1557|84489161.58|1874249|1873849|400|0|400|0|0|0|0|0|0|0|0.095|0.001996|0.095|0.001996|0.21|0.004413|0.215|0.004518|0.015|0.000315|47.5875|0.335|0.095|0.001996|0.283582|400|0.12|0.01371|0||0||||||||400|100|2|0|0|0.01371
A|XASE|202609|GOLD|ROUND|50000|LYNYN|9|597236.12|13266|13266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLF|ODD|0|LNNNN|352|39425.36|473|407|66|0|5|5|0|2|5|13|33|3|-0.035303|-0.000422|-0.02803|-0.000335|-0.036061|-0.000431|-0.055455|-0.000663|-0.031212|-0.000373|83.67053||||||||||||||||||||48|115|25|72929.709504
A|XASE|202609|GOLF|ODD|0|LNNYN|2668|357267.31|4287|4279|8|0|8|0|0|0|0|0|0|0|-0.0725|-0.000873|-0.09|-0.001083|-0.0875|-0.001053|-0.0275|-0.000331|-0.07875|-0.000948|83.094375||||||||||||||||||||8|0|0|0.015996
A|XASE|202609|GOLF|ODD|0|LNYNN|10|913.76|11|2|9|0|3|4|2|0|0|0|0|0|0.064444|0.000775|0.011111|0.000134|0.012222|0.000147|-0.031111|-0.000374|0.005556|0.000067|83.206111|0.174444|0.065556|0.000788|0.375796|9|0.054444|0.499934|0||0||||||||9|0|8|4|3|0.499934
A|XASE|202609|GOLF|ODD|0|LNYYN|2833|371100.27|4457|4419|38|0|38|0|0|0|0|0|0|0|0.021842|0.000262|0.021316|0.000256|0.022105|0.000265|0.005526|0.000066|0.035|0.00042|83.367105|0.361579|0.212632|0.002551|0.588064|38|0.074474|0.011631|0||0||||||||39|0|28|1|1|0.011631
A|XASE|202609|GOLF|ODD|0|LYNYN|158|17273.87|207|171|36|0|36|0|0|0|0|0|0|0|0.036111|0.000432|0.055556|0.000665|0.038611|0.000462|0.067778|0.000811|0.033611|0.000402|83.594861|0.164722|0.163333|0.001954|0.991568|7|0.025|0.007522|21|0.015278|8|0.01875|0.006694||||||38|0||||
A|XASE|202609|GOLF|ODD|1000|LNNNN|98|234771.06|2792|1834|958|0|66|188|106|201|131|90|131|45|0.011211|0.000134|0.020846|0.000249|0.063403|0.000756|0.020094|0.00024|0.006117|0.000073|83.827411||||||||||||||||||||29|672|317|99825.797452
A|XASE|202609|GOLF|ODD|1000|LNNYN|595|1333544.49|15939|15712|227|0|227|0|0|0|0|0|0|0|-0.070132|-0.000843|-0.097621|-0.001173|-0.09652|-0.00116|-0.120264|-0.001445|0.003877|0.000047|83.228546||||||||||||||||||||9|0|0|0.009058
A|XASE|202609|GOLF|ODD|1000|LNYNN|5|8149.78|97|14|83|0|41|28|0|0|0|0|14|0|0.044096|0.000526|0.044096|0.000526|0.044096|0.000526|0.042289|0.000504|-0.027711|-0.00033|83.873976|0.101446|0.044096|0.000526|0.434679|83|0.028675|5970.912165|0||0||||||||83|0|4|14|12|5970.912165
A|XASE|202609|GOLF|ODD|1000|LNYYN|637|1272365.88|15179|14609|570|0|570|0|0|0|0|0|0|0|0.013246|0.000156|0.019105|0.000226|0.001404|0.000017|0.009105|0.000107|0.049228|0.000581|84.705614|0.202912|0.09407|0.001111|0.4636|570|0.054421|0.009042|0||0||||||||657|0|23|35|35|0.009042
A|XASE|202609|GOLF|ODD|1000|LYNYN|97|225234.87|2678|2114|564|0|564|0|0|0|0|0|0|0|0.023883|0.000287|0.016631|0.0002|-0.031277|-0.000375|0.034113|0.000409|0.015213|0.000182|83.359512|0.161223|0.137323|0.001647|0.851754|93|0.075699|0.008565|441|0.012989|30|0.01|0.016065||||||564|0||||
A|XASE|202609|GOLF|ODD|250|LNNNN|105|54249.67|651|550|101|0|5|12|0|11|11|0|46|16|-0.040198|-0.00048|-0.017228|-0.000206|0.051485|0.000614|0.055446|0.000662|0.133861|0.001598|83.788069||||||||||||||||||||15|107|62|114847.489616
A|XASE|202609|GOLF|ODD|250|LNNYN|3476|1715201.57|20335|20330|5|0|5|0|0|0|0|0|0|0|0.06|0.000697|0.06|0.000697|0.05|0.000581|0.05|0.000581|0.2|0.002324|86.055||||||||||||||||||||1|0|0|0.017534
A|XASE|202609|GOLF|ODD|250|LNYNN|3|2013.48|24|9|15|0|6|0|0|0|9|0|0|0|0.006|0.000072|0.006|0.000072|0.006|0.000072|-0.038|-0.000454|-0.148|-0.00177|83.637|0.098|0.006|0.000072|0.061224|15|0.046|3689.310449|0||0||||||||15|0|2|18|9|3689.310449
A|XASE|202609|GOLF|ODD|250|LNYYN|3378|1647384.57|19597|19529|68|0|68|0|0|0|0|0|0|0|0.058382|0.000695|0.029265|0.000348|0.026471|0.000315|0.019853|0.000236|-0.020147|-0.00024|84.014632|0.121618|0.053382|0.000635|0.438936|68|0.034118|0.015751|0||0||||||||68|0|10|4|4|0.015751
A|XASE|202609|GOLF|ODD|250|LYNYN|94|63536.9|755|641|114|0|114|0|0|0|0|0|0|0|0.082105|0.00097|0.071754|0.000848|-0.042632|-0.000504|-0.100088|-0.001182|-0.149211|-0.001763|84.647544|0.187018|0.167193|0.001975|0.893996|38|0.033684|0.01055|66|0.01231|10|0.015|0.028072||||||115|0||||
A|XASE|202609|GOLF|ODD|5000|LNNNN|64|450045.61|5336|3859|1477|0|142|160|0|349|90|256|480|0|-0.026188|-0.00031|-0.022911|-0.000272|0.009492|0.000113|0.016297|0.000193|0.190454|0.002258|84.362593||||||||||||||||||||21|1325|613|33854.231888
A|XASE|202609|GOLF|ODD|5000|LNNYN|118|788325.32|9478|9169|309|0|309|0|0|0|0|0|0|0|-0.006343|-0.000075|-0.036699|-0.000436|-0.067573|-0.000803|-0.056958|-0.000676|-0.189871|-0.002255|84.196634||||||||||||||||||||4|0|0|0.012327
A|XASE|202609|GOLF|ODD|5000|LNYNN|4|27480.32|326|0|326|0|245|0|0|0|81|0|0|0|0.067638|0.000802|0.094018|0.001115|0.108926|0.001292|0.114479|0.001358|0.274693|0.003258|84.318328|0.148742|0.067638|0.000802|0.454733|326|0.040552|1108.998248|0||0||||||||326|0|4|81|81|1108.998248
A|XASE|202609|GOLF|ODD|5000|LNYYN|103|716862.7|8575|7832|743|0|743|0|0|0|0|0|0|0|0.089219|0.001056|0.091911|0.001088|0.033445|0.000396|0.008412|0.0001|-0.244347|-0.002892|84.478735|0.168694|0.088587|0.001049|0.525132|743|0.040054|0.011556|0||0||||||||809|0|10|0|0|0.011556
A|XASE|202609|GOLF|ODD|5000|LYNNN|1|6714.98|82|0|82|0|82|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000733|0.13|0.001587|0.08|0.000977|81.91|0.04|0|0|0|82|0.02|0.016209|0||0||||||||82|0||||
A|XASE|202609|GOLF|ODD|5000|LYNYN|39|270206.23|3219|2523|696|0|696|0|0|0|0|0|0|0|-0.013376|-0.000159|-0.032687|-0.000388|-0.006997|-0.000083|0.002155|0.000026|0.002126|0.000025|84.147981|0.133233|0.100474|0.001194|0.754125|94|0.13|0.017452|520|0.012898|82|0.01|0.013031||||||774|0||||
A|XASE|202609|GOLF|ROUND|10000|LNNNN|17|255148.2|3056|2665|391|0|0|0|0|0|191|0|200|0|0.030742|0.000374|0.030742|0.000374|0.012199|0.000149|0.083478|0.001017|-0.185294|-0.002257|82.101841||||||||||||||||||||2|502|354|68410.630094
A|XASE|202609|GOLF|ROUND|10000|LNNYN|6179|107098583.37|1235184|1235086|98|0|98|0|0|0|0|0|0|0|-0.27|-0.003271|-0.27|-0.003271|-0.26|-0.00315|-0.26|-0.00315|-0.04|-0.000485|82.545||||||||||||||||||||1|0|0|0.009722
A|XASE|202609|GOLF|ROUND|10000|LNYYN|1224|21113048.86|243709|243447|262|0|262|0|0|0|0|0|0|0|0.023817|0.000276|0.023817|0.000276|0.02|0.000232|0.022901|0.000266|-0.01916|-0.000222|86.175763|0.12145|0.089084|0.001034|0.733501|262|0.016183|0.016305|0||0||||||||400|0|3|104|104|0.016305
A|XASE|202609|GOLF|ROUND|10000|LYNYN|32|436384.39|5211|4734|477|0|477|0|0|0|0|0|0|0|-0.023124|-0.000279|-0.012642|-0.000153|0.002746|0.000033|-0.055681|-0.000672|0.086939|0.00105|82.816017|0.072579|0.072579|0.000876|1|0|||477|0.015076|0||||||||700|0||||
A|XASE|202609|GOLF|ROUND|20000|LNNNN|1|28192.48|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLF|ROUND|20000|LNNYN|26423|1057548977.58|12621028|12620928|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000119|-0.01|-0.000119|0.01|0.000119|0.02|0.000239|0.46|0.005496|83.695||||||||||||||||||||1|0|0|0.017619
A|XASE|202609|GOLF|ROUND|20000|LNYYN|11439|456428661.27|5481215|5479760|1455|0|1455|0|0|0|0|0|0|0|0.098557|0.001188|0.098522|0.001188|0.077698|0.000937|0.003814|0.000046|-0.127113|-0.001533|82.934605|0.221581|0.123299|0.001487|0.556452|1455|0.049141|0.019711|0||0||||||||3655|100|13|132|132|0.019711
A|XASE|202609|GOLF|ROUND|20000|LYNYN|13|424213.18|5119|5119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLF|ROUND|200000|LNYYN|1|207500|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLF|ROUND|5000|LNNNN|41|348274.92|4156|3556|600|0|2|100|98|0|100|0|200|100|0.041667|0.000499|0.036667|0.000439|0.055|0.000658|0.085|0.001017|0.163333|0.001955|83.563333||||||||||||||||||||6|518|305|150044.798931
A|XASE|202609|GOLF|ROUND|5000|LNNYN|7598|63959342.05|759830|759729|101|0|101|0|0|0|0|0|0|0|-0.069505|-0.000842|-0.128911|-0.001563|-0.049802|-0.000604|-0.049604|-0.000601|-0.309208|-0.003748|82.499307||||||||||||||||||||2|0|0|0.000418
A|XASE|202609|GOLF|ROUND|5000|LNYNN|4|33433|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLF|ROUND|5000|LNYYN|49341|412719340.74|4934597|4934269|328|0|328|0|0|0|0|0|0|0|0.037012|0.000446|0.025488|0.000307|-0.035366|-0.000426|-0.050793|-0.000612|-0.094939|-0.001144|82.9875|0.191951|0.106829|0.001287|0.556544|328|0.042561|0.006163|0||0||||||||611|0|6|0|0|0.006163
A|XASE|202609|GOLF|ROUND|5000|LYNYN|4528|38044744.37|452899|452320|579|0|579|0|0|0|0|0|0|0|-0.014905|-0.000179|-0.018359|-0.00022|-0.057997|-0.000695|-0.1219|-0.001461|-0.254715|-0.003052|83.460345|0.205285|0.20601|0.002468|1.003534|179|0.01|0.020284|300|0.010497|100|0.02|0.000145||||||620|0||||
A|XASE|202609|GOLF|ROUND|50000|LNNNN|3|173674.56|2116|2001|115|0|0|0|0|0|0|115|0|0|-0.05|-0.00061|-0.05|-0.00061|-0.12|-0.001464|-0.25|-0.00305|-0.94|-0.011469|81.96||||||||||||||||||||1|226|173|11442.335806
A|XASE|202609|GOLF|ROUND|50000|LNNYN|6543|376051609.01|4493044|4493044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLF|ROUND|50000|LNYYN|5472|352543156.5|4251889|4251789|100|0|100|0|0|0|0|0|0|0|0.02|0.000239|0.02|0.000239|0.02|0.000239|0.03|0.000358|0.03|0.000358|83.745|0.11|0.09|0.001075|0.818182|100|0.01|0.020375|0||0||||||||100|0|1|0|0|0.020375
A|XASE|202609|GOLF|ROUND|50000|LYNYN|6|394368|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLI|ODD|0|LNNNN|85|2256.16|178|175|3|0|0|0|0|0|0|0|3|0|-0.02|-0.001581|-0.02|-0.001581|-0.016667|-0.001318|-0.02|-0.001581|0.02|0.001581|12.648333||||||||||||||||||||2|4|1|48842.078518
A|XASE|202609|GOLI|ODD|0|LNNYN|248|16796.25|1323|1323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLI|ODD|0|LNYYN|133|8400.92|662|626|36|0|36|0|0|0|0|0|0|0|0.038333|0.002968|0.038333|0.002968|0.038056|0.002947|0.038333|0.002968|0.041111|0.003183|12.915|0.077778|0.038333|0.002968|0.492857|36|0.019722|0.019972|0||0||||||||43|0|5|0|0|0.019972
A|XASE|202609|GOLI|ODD|0|LYNYN|29|2039.47|160|102|58|0|58|0|0|0|0|0|0|0|0.044483|0.003447|0.045172|0.0035|0.044483|0.003447|0.048621|0.003767|0.056724|0.004395|12.906034|0.062069|0.062069|0.004809|1|0|||58|0.016711|0||||||||58|0||||
A|XASE|202609|GOLI|ODD|1000|LNNYN|1|1002.51|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLI|ODD|1000|LNYYN|3|3492.29|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLI|ODD|1000|LYNYN|1|1228.59|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLI|ODD|250|LNNYN|20|9676.15|763|763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLI|ODD|250|LNYYN|25|15562.44|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLI|ODD|250|LYNYN|25|16158.9|1317|1199|118|0|118|0|0|0|0|0|0|0|0.03678|0.002906|0.03678|0.002906|0.03678|0.002906|0.03661|0.002893|-0.001695|-0.000134|12.656737|0.042119|0.042119|0.003328|1|0|||118|0.01779|0||||||||118|0||||
A|XASE|202609|GOLI|ROUND|1000|LNNNN|853|1075415|85300|84891|409|0|0|55|0|0|120|0|133|101|-0.034817|-0.002731|-0.037359|-0.00293|-0.032372|-0.002539|-0.02313|-0.001814|-0.028435|-0.00223|12.748924||||||||||||||||||||11|1901|269|499774.034154
A|XASE|202609|GOLI|ROUND|1000|LNNYN|19|58029.24|4581|4581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLI|ROUND|1000|LNYYN|59|105330.36|8339|8339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLI|ROUND|1000|LYNYN|49|74880.74|5914|5714|200|0|200|0|0|0|0|0|0|0|0.03|0.002357|0.035|0.002749|0.025|0.001964|0.005|0.000393|0.035|0.002749|12.73|0.06|0.06|0.004713|1|0|||200|0.021678|0||||||||200|0||||
A|XASE|202609|GOLI|ROUND|10000|LNNYN|2|23950.56|1864|1864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLI|ROUND|10000|LNYYN|2|22912.2|1795|1795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLI|ROUND|10000|LYNYN|2|26030|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLI|ROUND|20000|LNYYN|1|22982.84|1772|1772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLI|ROUND|5000|LNNYN|9|61367.65|4855|4855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLI|ROUND|5000|LNYYN|13|92412.44|7286|7286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLI|ROUND|5000|LYNYN|6|34972.2|2776|2776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLS|ODD|0|LNNNN|12|314.89|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLS|ODD|0|LNNYN|18|524.66|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLS|ODD|0|LNYYN|10|339.99|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLS|ODD|0|LYNYN|14|1340.63|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLS|ODD|1000|LNYYN|1|1768.13|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLS|ODD|1000|LYNYN|8|13391.88|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLS|ODD|250|LYNYN|8|4011.1|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLS|ROUND|1000|LNNYN|1|2600|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLS|ROUND|1000|LNYYN|2|6806.94|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLS|ROUND|1000|LYNYN|39|117099.9|4445|4445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLS|ROUND|10000|LYNYN|2|20916|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLS|ROUND|5000|LNNYN|4|25991|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLS|ROUND|5000|LNYYN|14|78237|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLS|ROUND|5000|LYNYN|1|5176|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLY|ODD|0|LNNNN|156|8746.18|338|328|10|0|0|0|0|0|0|1|9|0|0.01|0.000386|0.063|0.002433|0.063|0.002433|0.073|0.00282|0.199|0.007686|25.89||||||||||||||||||||4|1|0|37241.615561
A|XASE|202609|GOLY|ODD|0|LNNYN|119|9889.79|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLY|ODD|0|LNYYN|81|9364.16|361|356|5|0|5|0|0|0|0|0|0|0|0.042|0.001629|0.044|0.001706|0.036|0.001396|0.008|0.00031|-0.372|-0.014425|25.789|0.162|0.042|0.001629|0.259259|5|0.06|0.015104|0||0||||||||7|0|2|0|0|0.015104
A|XASE|202609|GOLY|ODD|0|LYNYN|3|128.82|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLY|ODD|1000|LNNYN|12|15896.22|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLY|ODD|1000|LNYYN|1600|3458714.9|130773|130773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLY|ODD|1000|LYNYN|7|10453.78|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLY|ODD|250|LNNNN|9|3636.61|140|129|11|0|0|0|0|0|0|11|0|0|-0.23|-0.008807|-0.23|-0.008807|-0.24|-0.00919|-0.1|-0.003829|-0.1|-0.003829|26.115||||||||||||||||||||1|0|0|24150.067196
A|XASE|202609|GOLY|ODD|250|LNNYN|29|13106.6|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLY|ODD|250|LNYYN|637|427760.97|16164|16153|11|0|11|0|0|0|0|0|0|0|0.23|0.008811|0.23|0.008811|0.24|0.009194|0.1|0.003831|0.1|0.003831|26.105|0.25|0.23|0.008811|0.92|11|0.01|0.016844|0||0||||||||11|0|1|0|0|0.016844
A|XASE|202609|GOLY|ODD|250|LYNYN|6|3735.11|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLY|ROUND|1000|LNNYN|10|25648|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLY|ROUND|1000|LNYYN|2134|8824009.81|332709|332709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLY|ROUND|1000|LYNYN|32|99454.94|3851|3851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLY|ROUND|10000|LNNYN|2|24750|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLY|ROUND|10000|LNYYN|839|8902634.41|335602|335602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLY|ROUND|10000|LYNYN|18|185684|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOLY|ROUND|5000|LNNYN|6|41556.25|1655|1655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOLY|ROUND|5000|LNYYN|6775|50230027.9|1898122|1898122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOLY|ROUND|5000|LYNYN|19|113815.63|4426|4421|5|0|5|0|0|0|0|0|0|0|-0.062|-0.00239|-0.17|-0.006554|-0.162|-0.006246|-0.154|-0.005937|-0.026|-0.001002|25.938|0.028|0.028|0.001079|1|0|||5|0.01851|0||||||||410|0||||
A|XASE|202609|GOOD|ODD|0|LNNNN|235|9130.13|713|570|143|0|0|0|0|0|24|27|79|13|0.004126|0.000323|0.002448|0.000191|-0.00014|-0.000011|0.001049|0.000082|0.004056|0.000317|12.785315||||||||||||||||||||47|290|203|81311.342164
A|XASE|202609|GOOD|ODD|0|LNNYN|893|104656.09|8218|8217|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000763|-0.01|-0.000763|-0.01|-0.000763|-0.01|-0.000763|-0.08|-0.006105|13.105||||||||||||||||||||1|0|0|0.017147
A|XASE|202609|GOOD|ODD|0|LNYNN|3|38.65|3|0|3|0|3|0|0|0|0|0|0|0|0.003333|0.000259|0.003333|0.000259|0.006667|0.000518|0.01|0.000776|0.046667|0.003623|12.881667|0.03|0.003333|0.000259|0.111111|3|0.013333|0.035023|0||0||||||||3|0|3|0|0|0.035023
A|XASE|202609|GOOD|ODD|0|LNYYN|54|4450.87|350|329|21|0|21|0|0|0|0|0|0|0|-0.001429|-0.000113|-0.001429|-0.000113|-0.001905|-0.000151|-0.002381|-0.000188|-0.067143|-0.005311|12.642857|0.02|0|0|0|21|0.01|0.017198|0||0||||||||21|0|5|1|1|0.017198
A|XASE|202609|GOOD|ODD|0|LYNYN|305|17380.15|1361|1228|133|0|133|0|0|0|0|0|0|0|-0.00188|-0.000148|-0.000226|-0.000018|0.002632|0.000207|0.003835|0.000301|0.008872|0.000696|12.742707|0.00812|0.006617|0.000519|0.814815|20|0.005|0.013292|113|0.016985|0||||||||143|0||||
A|XASE|202609|GOOD|ODD|1000|LNNNN|30|33818.6|2632|2189|443|0|0|0|0|0|0|0|443|0|0.007968|0.00062|0.007968|0.00062|0.005937|0.000462|-0.005305|-0.000413|-0.000926|-0.000072|12.857415||||||||||||||||||||5|517|375|90843.266136
A|XASE|202609|GOOD|ODD|1000|LNNYN|18|20752.61|1626|1453|173|0|173|0|0|0|0|0|0|0|-0.004798|-0.000381|-0.004798|-0.000381|0.000405|0.000032|0.01|0.000794|0.01|0.000794|12.597023||||||||||||||||||||2|0|0|0.015833
A|XASE|202609|GOOD|ODD|1000|LNYYN|2|2103.16|162|82|80|0|80|0|0|0|0|0|0|0|0.01|0.000758|0.01|0.000758|0.01|0.000758|-0.01|-0.000758|0.05|0.003789|13.195|0.03|0.01|0.000758|0.333333|80|0.01|0.008173|0||0||||||||80|0|1|0|0|0.008173
A|XASE|202609|GOOD|ODD|1000|LYNYN|36|41295.2|3229|3051|178|0|178|0|0|0|0|0|0|0|-0.01|-0.000781|-0.01|-0.000781|-0.01|-0.000781|-0.01|-0.000781|-0.020899|-0.001632|12.805618|0.01|0.01|0.000781|1|0|||178|0.017516|0||||||||178|0||||
A|XASE|202609|GOOD|ODD|250|LNNNN|84|56346.88|4415|3512|903|0|69|0|0|27|21|130|470|186|0.015891|0.001242|0.015637|0.001222|0.015006|0.001173|0.014341|0.001121|0.013998|0.001094|12.791013||||||||||||||||||||19|1804|1452|174540.750567
A|XASE|202609|GOOD|ODD|250|LNNYN|423|162741.02|12789|12697|92|0|92|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|-0.032717|-0.002553|12.817174||||||||||||||||||||3|0|0|0.015748
A|XASE|202609|GOOD|ODD|250|LNYYN|20|8873.05|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOD|ODD|250|LYNYN|379|173258.5|13631|12731|900|0|900|0|0|0|0|0|0|0|-0.0146|-0.001145|-0.0146|-0.001145|-0.014489|-0.001136|-0.015|-0.001176|-0.010944|-0.000858|12.754889|0.007844|0.009378|0.000735|1.195467|0|||831|0.015793|69|0.01|0.015567||||||900|0||||
A|XASE|202609|GOOD|ROUND|1000|LNNNN|556|742586.01|58129|53548|4581|0|100|100|300|300|908|1087|1705|81|0.006477|0.00051|0.006256|0.000493|0.00563|0.000443|0.00835|0.000658|0.008446|0.000665|12.695524||||||||||||||||||||32|6851|5298|65020.238586
A|XASE|202609|GOOD|ROUND|1000|LNNYN|421|1018862.46|78595|78595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOD|ROUND|1000|LNYNN|1|1248|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
A|XASE|202609|GOOD|ROUND|1000|LNYYN|2156|3065216.39|243271|243271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOD|ROUND|1000|LYNNN|15|19132|1500|1000|100|400|0|500|0|0|0|0|0|0|0.00896|0.000708|0.00896|0.000708|0.02096|0.001657|0.02496|0.001973|0.02296|0.001815|12.652|0.008|0.00696|0.00055|0.87|52|0.005|0.155409|448|0.216235|0||||||||500|0||||
A|XASE|202609|GOOD|ROUND|1000|LYNYN|13091|19356444.34|1538812|1534439|4373|0|4373|0|0|0|0|0|0|0|-0.006268|-0.000493|-0.005989|-0.000471|-0.005683|-0.000447|-0.008171|-0.000642|-0.009485|-0.000746|12.721504|0.008523|0.00871|0.000685|1.022002|118|0.005|0.017932|4155|0.017345|100|0.01|0.000147||||||5226|0||||
A|XASE|202609|GOOD|ROUND|10000|LNNYN|220|2580514.8|203410|203410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOD|ROUND|10000|LNYYN|955|11187030.21|886761|886761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOD|ROUND|10000|LYNYN|9|124929.2|9929|9329|600|0|600|0|0|0|0|0|0|0|-0.02|-0.001589|0.02|0.001589|0.02|0.001589|0.02|0.001589|0.06|0.004766|12.59|0|-0.01|-0.000794||600|0.005|0.020759|0||0||||||||200|400||||
A|XASE|202609|GOOD|ROUND|20000|LNNYN|1|33439.04|2656|2650|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000794|-0.01|-0.000794|-0.01|-0.000794|-0.01|-0.000794|-0.01|-0.000794|12.595||||||||||||||||||||1|0|0|0.01413
A|XASE|202609|GOOD|ROUND|20000|LYNYN|5|119614.15|9513|9513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOD|ROUND|5000|LNNNN|2|10495.22|817|817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|0|
A|XASE|202609|GOOD|ROUND|5000|LNNYN|862|5784389.2|453005|453005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOD|ROUND|5000|LNYYN|1284|9287912.5|731265|731265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOD|ROUND|5000|LYNYN|31|205459.17|16110|15332|778|0|778|0|0|0|0|0|0|0|-0.006144|-0.000485|-0.006144|-0.000485|-0.006144|-0.000485|-0.006144|-0.000485|-0.009152|-0.000723|12.663882|0.01|0.006144|0.000485|0.614396|300|0.005|0.023981|478|0.023268|0||||||||1317|0||||
A|XASE|202609|GOOD|ROUND|50000|LYNYN|2|141187.28|11173|11173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOODN|ODD|0|LNNNN|13|454.59|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|GOODN|ODD|0|LNNYN|101|10148.2|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODN|ODD|0|LNYYN|30|3166.64|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODN|ODD|0|LYNYN|1|66.99|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOODN|ODD|1000|LNNYN|10|18562.54|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODN|ODD|1000|LNYYN|3|5041.87|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODN|ODD|250|LNNYN|16|7156.51|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODN|ODD|250|LNYYN|10|4750.39|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODN|ODD|250|LYNYN|1|311.36|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOODN|ROUND|1000|LNNYN|61|180245.34|8283|8283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODN|ROUND|1000|LNYYN|44|126041.53|5829|5829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODN|ROUND|1000|LYNYN|18|44285.19|2009|2009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOODN|ROUND|10000|LNNYN|23|302026.16|13814|13814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODN|ROUND|10000|LNYYN|20|260881.25|12170|12170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODN|ROUND|20000|LYNYN|1|21150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOODN|ROUND|5000|LNNYN|28|208274.24|9560|9560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODN|ROUND|5000|LNYYN|23|179557.17|8171|8171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODO|ODD|0|LNNNN|14|341.52|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|GOODO|ODD|0|LNNYN|95|9815.65|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODO|ODD|0|LNYYN|33|4913.43|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODO|ODD|1000|LNNYN|5|7520.82|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODO|ODD|1000|LNYYN|24|32567.1|1614|1614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODO|ODD|1000|LYNYN|5|8625|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOODO|ODD|250|LNNYN|23|11485.16|577|577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODO|ODD|250|LNYYN|24|14066.93|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODO|ODD|250|LYNYN|1|544.33|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOODO|ROUND|1000|LNNYN|77|179940.47|8938|8938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODO|ROUND|1000|LNYYN|62|154463.74|7710|7710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODO|ROUND|1000|LYNYN|33|73125.61|3677|3677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOODO|ROUND|10000|LNNYN|11|135511.72|6794|6794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODO|ROUND|10000|LNYYN|5|80119.97|4023|4023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODO|ROUND|10000|LYNYN|3|43210|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOODO|ROUND|20000|LNNYN|3|66608.1|3372|3372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODO|ROUND|20000|LNYYN|2|40251.72|2036|2036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODO|ROUND|5000|LNNYN|26|197382.79|9898|9898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOODO|ROUND|5000|LNYYN|3|23437.8|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOODO|ROUND|5000|LYNYN|2|11838|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOG|ODD|1000|LNNNN|1687|4211759.82|12371|9537|2834|0|47|294|256|942|1053|198|44|0|0.024619|0.000072|0.015183|0.000045|0.007953|0.000023|-0.00476|-0.000014|0.028472|0.000084|339.986911||||||||||||||||||||494|3758|2604|3582.10527
A|XASE|202609|GOOG|ODD|1000|LNNYN|58471|108893650.59|319425|318669|756|0|756|0|0|0|0|0|0|0|-0.024299|-0.000071|-0.016706|-0.000049|-0.001032|-0.000003|0.044206|0.00013|-0.046362|-0.000136|340.063816||||||||||||||||||||126|82|73|0.010624
A|XASE|202609|GOOG|ODD|1000|LNYNN|35|97335.14|289|111|178|0|72|63|13|25|5|0|0|0|-0.027528|-0.000082|0.01|0.00003|0.08191|0.000244|-0.014775|-0.000044|-0.317528|-0.000944|336.379213|0.054831|0.024775|0.000074|0.451844|178|0.015028|46.6374|0||0||||||||178|0|22|86|68|46.6374
A|XASE|202609|GOOG|ODD|1000|LNYYN|18442|39477175.57|116065|114509|1556|0|1556|0|0|0|0|0|0|0|0.003509|0.00001|0.001375|0.000004|0.018066|0.000053|0.040193|0.000118|-0.119961|-0.000352|340.527648|0.067005|0.01865|0.000055|0.278343|1556|0.024177|0.01229|0||0||||||||1613|0|263|26|25|0.01229
A|XASE|202609|GOOG|ODD|1000|LYNNN|9|28106.23|81|10|71|0|62|0|9|0|0|0|0|0|0.015352|0.000044|0.04493|0.000129|-0.211972|-0.00061|-0.349155|-0.001006|0.198028|0.00057|347.228732|0.044789|0.020282|0.000058|0.45283|42|0.022857|0.015364|20|0.015092|9|0.01|1.449072||||||71|0||||
A|XASE|202609|GOOG|ODD|1000|LYNYN|3683|8445675.52|24867|21439|3428|0|3428|0|0|0|0|0|0|0|-0.004195|-0.000012|-0.010426|-0.000031|-0.023632|-0.00007|0.018991|0.000056|0.097485|0.000287|339.44576|0.032757|0.031814|0.000094|0.971235|405|0.019049|0.014057|2749|0.011918|274|0.022263|0.008463||||||3448|0||||
A|XASE|202609|GOOG|ODD|10000|LNNNN|143|1673937.31|4916|4047|869|0|0|79|133|210|379|68|0|0|0.011346|0.000033|0.074914|0.000219|0.065972|0.000193|0.302048|0.000884|0.143188|0.000419|341.855967||||||||||||||||||||26|1175|524|2753.294632
A|XASE|202609|GOOG|ODD|10000|LNNYN|706|8120667.34|23887|23115|772|0|772|0|0|0|0|0|0|0|-0.037098|-0.000109|-0.051788|-0.000152|-0.12329|-0.000361|-0.095609|-0.00028|-0.062383|-0.000183|341.333297||||||||||||||||||||25|41|41|0.008988
A|XASE|202609|GOOG|ODD|10000|LNYNN|6|70981.66|211|35|176|0|105|0|0|32|39|0|0|0|0.028295|0.000084|0.019659|0.000059|0.132159|0.000394|0.021705|0.000065|0.101023|0.000301|335.610369|0.065852|0.03017|0.00009|0.458154|176|0.017841|1372.058896|0||0||||||||176|0|5|50|39|1372.058896
A|XASE|202609|GOOG|ODD|10000|LNYYN|1792|20625055.2|60546|59573|973|0|973|0|0|0|0|0|0|0|0.001028|0.000003|0.017328|0.000051|0.054645|0.00016|0.237903|0.000699|-0.002662|-0.000008|340.562698|0.06297|0.020031|0.000059|0.3181|973|0.02147|0.014921|0||0||||||||1048|0|31|0|0|0.014921
A|XASE|202609|GOOG|ODD|10000|LYNNN|3|33042.48|98|0|60|38|60|38|0|0|0|0|0|0|0.050816|0.000151|0.078776|0.000234|0.077143|0.000229|0.209184|0.00062|0.509388|0.001511|337.132959|0.088776|0.030612|0.000091|0.344828|38|0.075|0.901677|60|0.021258|0||||||||98|0||||
A|XASE|202609|GOOG|ODD|10000|LYNYN|1283|14906899.29|43736|41319|2417|0|2417|0|0|0|0|0|0|0|-0.022305|-0.000066|-0.041758|-0.000123|-0.003053|-0.000009|-0.116074|-0.000342|0.108084|0.000318|339.77657|0.035093|0.034406|0.000101|0.980429|205|0.022488|0.014908|2107|0.013599|105|0.036|0.005341||||||2624|0||||
A|XASE|202609|GOOG|ODD|250|LNNNN|603|267711.26|790|353|437|0|1|27|21|157|184|34|12|1|0.00643|0.000019|0.026087|0.000077|0.031053|0.000092|0.015538|0.000046|-0.049474|-0.000146|338.778787||||||||||||||||||||350|562|370|5314.176134
A|XASE|202609|GOOG|ODD|250|LNNYN|4712|2621185.75|7808|7734|74|0|74|0|0|0|0|0|0|0|-0.012973|-0.000038|-0.013919|-0.000041|0.001216|0.000004|0.001351|0.000004|0.05527|0.000163|339.028784||||||||||||||||||||54|3|3|0.012799
A|XASE|202609|GOOG|ODD|250|LNYNN|18|7759|23|8|15|0|6|1|1|2|4|1|0|0|0.012|0.000036|0.006|0.000018|-0.062667|-0.000186|-0.141333|-0.000418|-0.316|-0.000935|337.791|0.072667|0.013333|0.000039|0.183486|15|0.029667|1320.948418|0||0||||||||15|0|12|11|5|1320.948418
A|XASE|202609|GOOG|ODD|250|LNYYN|8554|3712172.01|10992|10813|179|0|179|0|0|0|0|0|0|0|0.000223|0.000001|-0.006816|-0.00002|-0.023966|-0.00007|-0.024972|-0.000073|-0.072067|-0.000212|340.048687|0.061173|0.018939|0.000056|0.309589|179|0.021117|0.014014|0||0||||||||179|0|137|2|2|0.014014
A|XASE|202609|GOOG|ODD|250|LYNNN|1|656.98|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOG|ODD|250|LYNYN|1160|561792.96|1665|1317|348|0|348|0|0|0|0|0|0|0|0.00592|0.000017|-0.004943|-0.000015|-0.004023|-0.000012|0.026523|0.000078|0.179425|0.00053|338.53523|0.033333|0.031782|0.000094|0.953448|36|0.018056|0.015407|289|0.013867|23|0.016522|0.012172||||||351|0||||
A|XASE|202609|GOOG|ODD|5000|LNNNN|497|3556428.29|10474|8671|1803|0|91|230|401|552|500|29|0|0|0.059401|0.000175|0.025391|0.000075|-0.02817|-0.000083|0.128963|0.00038|0.151498|0.000447|339.120682||||||||||||||||||||90|2647|1819|1379.555403
A|XASE|202609|GOOG|ODD|5000|LNNYN|2604|19087279.84|56317|55686|631|0|631|0|0|0|0|0|0|0|0.004437|0.000013|-0.007242|-0.000021|-0.047734|-0.000141|-0.143312|-0.000423|-0.023708|-0.00007|338.871656||||||||||||||||||||33|20|20|0.011887
A|XASE|202609|GOOG|ODD|5000|LNYNN|29|226487.99|663|122|541|0|319|51|28|128|15|0|0|0|0.017671|0.000051|0.030462|0.000089|0.113993|0.000332|0.264695|0.000771|0.298835|0.00087|343.413392|0.07244|0.023179|0.000067|0.31998|541|0.02463|76.74939|0||0||||||||541|0|24|162|73|76.74939
A|XASE|202609|GOOG|ODD|5000|LNYYN|4425|32742359.33|96561|95203|1358|0|1340|18|0|0|0|0|0|0|-0.029381|-0.000086|-0.005928|-0.000017|0.008895|0.000026|0.076421|0.000225|0.019543|0.000058|339.710284|0.068034|0.01299|0.000038|0.19093|1358|0.027522|0.015986|0||0||||||||1441|0|64|4|4|0.015986
A|XASE|202609|GOOG|ODD|5000|LYNNN|1|5981.76|18|0|18|0|18|0|0|0|0|0|0|0|0.05|0.00015|-0.01|-0.00003|0.08|0.000241|0.1|0.000301|-0.15|-0.000451|332.345|0.05|0.05|0.00015|1|0|||18|0.020878|0||||||||18|0||||
A|XASE|202609|GOOG|ODD|5000|LYNYN|1985|15333291.5|45174|42096|3078|0|3078|0|0|0|0|0|0|0|-0.014081|-0.000042|-0.019854|-0.000059|-0.019035|-0.000056|-0.111465|-0.000329|-0.241043|-0.000712|338.775036|0.032924|0.029717|0.000088|0.902605|406|0.021712|0.015234|2379|0.01212|293|0.013242|0.009695||||||3149|0||||
A|XASE|202609|GOOG|ROUND|10000|LNNNN|600|8797993.5|25887|11858|13962|0|258|1297|1080|4140|5434|1153|600|0|0.000095|0|0.001454|0.000004|-0.005951|-0.000018|-0.00798|-0.000023|0.065001|0.000191|339.830261||||||||||||||||||||335|14933|10889|6079.711133
A|XASE|202609|GOOG|ROUND|10000|LNNYN|7329|107577366.01|314548|312586|1962|0|1962|0|0|0|0|0|0|0|-0.038818|-0.000112|-0.050872|-0.000147|0.030296|0.000088|0.36134|0.001046|1.354557|0.00392|345.582857||||||||||||||||||||61|40|40|0.008282
A|XASE|202609|GOOG|ROUND|10000|LNYNN|24|346078.57|1026|252|774|0|415|98|0|261|0|0|0|0|0.022171|0.000066|0.043579|0.000129|0.039587|0.000117|0.005026|0.000015|-0.078243|-0.000232|337.915588|0.077429|0.019444|0.000058|0.251126|774|0.028992|38.189209|0||0||||||||802|11|19|305|274|38.189209
A|XASE|202609|GOOG|ROUND|10000|LNYYN|15625|221823344.88|653063|644663|8400|0|8400|0|0|0|0|0|0|0|0.015118|0.000044|0.023565|0.000069|0.015414|0.000045|0.073833|0.000217|0.019042|0.000056|340.223414|0.076704|0.012589|0.000037|0.164129|8400|0.032057|0.015967|0||0||||||||9090|12|223|39|39|0.015967
A|XASE|202609|GOOG|ROUND|10000|LYNNN|4|54762.8|160|40|120|0|120|0|0|0|0|0|0|0|0.036667|0.000107|0.043333|0.000126|-0.063333|-0.000184|-0.04|-0.000116|0.28|0.000814|343.86|0.046667|0.046667|0.000136|1|0|||120|0.042943|0||||||||120|0||||
A|XASE|202609|GOOG|ROUND|10000|LYNYN|7722|113253564.87|332642|292014|40588|40|40588|40|0|0|0|0|0|0|-0.010908|-0.000032|-0.036491|-0.000107|-0.040814|-0.00012|-0.033246|-0.000098|0.03792|0.000112|340.005019|0.030392|0.029569|0.000087|0.972934|2756|0.019049|0.016987|35605|0.012642|2267|0.015787|0.01306||||||41539|640||||
A|XASE|202609|GOOG|ROUND|20000|LNNNN|393|12769787.64|37584|20728|16793|0|457|1654|1269|4755|7033|1264|361|0|0.013158|0.000039|0.030039|0.000088|0.040381|0.000119|0.029561|0.000087|0.157956|0.000464|340.439054||||||||||||||||||||189|17795|13770|5105.460943
A|XASE|202609|GOOG|ROUND|20000|LNNYN|82149|2613289149.77|7755841|7751271|4570|0|4570|0|0|0|0|0|0|0|-0.038958|-0.000115|-0.034158|-0.000101|-0.045969|-0.000135|0.070276|0.000207|-0.132206|-0.000389|339.644528||||||||||||||||||||74|224|175|0.010931
A|XASE|202609|GOOG|ROUND|20000|LNYNN|23|855963.49|2490|448|2042|0|609|354|133|821|125|0|0|0|0.031548|0.000092|0.04072|0.000118|0.069682|0.000202|-0.069799|-0.000203|0.004902|0.000014|344.255607|0.075015|0.03288|0.000096|0.438308|2042|0.021068|137.425912|0||0||||||||1544|578|20|826|732|137.425912
A|XASE|202609|GOOG|ROUND|20000|LNYYN|88797|2857110274.32|8460244|8450456|9788|0|9788|0|0|0|0|0|0|0|0.004338|0.000013|0.012534|0.000037|0.012|0.000035|0.031609|0.000093|-0.037316|-0.00011|339.595658|0.098549|0.006499|0.000019|0.065944|9788|0.046025|0.01555|0||0||||||||12111|851|165|663|541|0.01555
A|XASE|202609|GOOG|ROUND|20000|LYNNN|4|112554.4|335|0|335|0|335|0|0|0|0|0|0|0|0.03597|0.000107|0.042537|0.000127|0.024478|0.000073|0.187463|0.000558|-0.032537|-0.000097|336.001194|0.064478|0.037612|0.000112|0.583333|170|0.026471|0.02253|165|0.013639|0||||||||300|35||||
A|XASE|202609|GOOG|ROUND|20000|LYNYN|64489|2145381332.11|6362044|6317263|44781|0|44781|0|0|0|0|0|0|0|-0.006064|-0.000018|-0.024286|-0.000072|-0.035131|-0.000104|-0.013363|-0.000039|-0.059996|-0.000177|339.263256|0.03179|0.027967|0.000082|0.879742|4802|0.025579|0.017626|38130|0.013045|1849|0.020135|0.016335||||||44515|4035||||
A|XASE|202609|GOOG|ROUND|200000|LNNNN|42|17055782.23|49975|36919|13056|0|0|671|80|9236|946|2123|0|0|0.046144|0.000136|0.01376|0.00004|0.718711|0.002111|0.321227|0.000943|-1.858959|-0.00546|340.491702||||||||||||||||||||13|13631|12858|3057.582776
A|XASE|202609|GOOG|ROUND|200000|LNNYN|40|30675737.35|90161|89861|300|0|300|0|0|0|0|0|0|0|-0.11|-0.000328|-0.08|-0.000238|-0.08|-0.000238|0.07|0.000209|0.64|0.001907|335.675||||||||||||||||||||1|0|0|0.022556
A|XASE|202609|GOOG|ROUND|200000|LNYNN|5|1584970.52|4638|2390|2248|0|270|498|185|1295|0|0|0|0|0.041904|0.000125|0.196406|0.000584|-0.181797|-0.000541|-0.017865|-0.000053|-1.776873|-0.005285|336.200391|0.095302|0.055383|0.000165|0.581124|2248|0.01996|188.568367|0||0||||||||120|2128|2|1560|1560|188.568367
A|XASE|202609|GOOG|ROUND|200000|LNYYN|137|67305689.81|198855|198613|242|0|242|0|0|0|0|0|0|0|-0.007479|-0.000022|-0.104008|-0.000306|0.015992|0.000047|-0.665826|-0.001959|-0.29781|-0.000876|339.888719|0.089504|0.011074|0.000033|0.12373|242|0.039215|0.018209|0||0||||||||920|0|6|73|73|0.018209
A|XASE|202609|GOOG|ROUND|200000|LYNYN|521|448863878.32|1320536|1306545|13991|0|13991|0|0|0|0|0|0|0|-0.051186|-0.000151|-0.002217|-0.000007|-0.619927|-0.001827|-0.256308|-0.000755|1.921662|0.005663|339.335787|0.058879|0.060349|0.000178|1.024958|1641|0.038275|0.019013|11224|0.013012|1126|0.064911|0.017048||||||17344|1287||||
A|XASE|202609|GOOG|ROUND|50000|LNNNN|663|56693198.58|166779|106222|59942|0|1216|5835|4217|22682|22447|2910|635|0|0.011153|0.000033|0.030564|0.00009|0.050943|0.00015|0.014017|0.000041|-0.009669|-0.000029|339.099398||||||||||||||||||||295|64522|52239|3134.641472
A|XASE|202609|GOOG|ROUND|50000|LNNYN|313903|27395061625.02|80351960|80348876|3084|0|3084|0|0|0|0|0|0|0|-0.039001|-0.000113|-0.051858|-0.00015|0.019893|0.000058|0.438988|0.001271|1.072425|0.003105|345.440062||||||||||||||||||||38|183|183|0.0115
A|XASE|202609|GOOG|ROUND|50000|LNYNN|54|4521546.54|13176|6121|7055|0|1119|1674|830|3026|406|0|0|0|0.019022|0.000055|0.065841|0.000191|0.032086|0.000093|-0.234285|-0.000678|-0.980805|-0.002839|345.483236|0.071796|0.026568|0.000077|0.370054|7055|0.022614|136.087467|0||0||||||||3586|3942|39|4996|3671|136.087467
A|XASE|202609|GOOG|ROUND|50000|LNYYN|201251|16377907001.9|48005247|47988396|16851|0|16851|0|0|0|0|0|0|0|0.01265|0.000037|-0.003088|-0.000009|-0.028346|-0.000083|-0.065645|-0.000191|-0.012772|-0.000037|343.462789|0.081884|0.018385|0.000054|0.224522|16851|0.031749|0.016158|0||0||||||||26589|2920|247|224|223|0.016158
A|XASE|202609|GOOG|ROUND|50000|LYNNN|3|234227.2|680|40|80|560|40|440|160|0|0|0|0|0|0.121938|0.000354|0.099438|0.000289|0.399438|0.00116|0.544438|0.001581|-0.005563|-0.000016|344.45|0.01|0.056938|0.000165|5.69375|112|0.01|0.885631|40|0.033058|488|0.033074|0.961581||||||200|72||||
A|XASE|202609|GOOG|ROUND|50000|LYNYN|5195|430180653.5|1264836|1245377|19459|0|19459|0|0|0|0|0|0|0|-0.025771|-0.000076|-0.051416|-0.000151|-0.080556|-0.000237|-0.044057|-0.000129|-0.046153|-0.000136|340.358311|0.040877|0.033698|0.000099|0.82437|3484|0.027517|0.016342|14981|0.014004|994|0.026177|0.002606||||||22395|2431||||
A|XASE|202609|GOOGL|ODD|1000|LNNNN|2786|6054575.52|17678|12640|5038|0|13|220|295|2235|2120|112|43|0|0.011778|0.000034|0.019736|0.000058|0.033208|0.000097|0.071082|0.000208|0.071874|0.00021|341.706884||||||||||||||||||||892|7627|4639|2294.754176
A|XASE|202609|GOOGL|ODD|1000|LNNYN|53216|91527545.29|265900|264934|966|0|966|0|0|0|0|0|0|0|-0.020973|-0.000061|-0.027847|-0.000081|0.004462|0.000013|-0.121573|-0.000355|-0.236998|-0.000693|342.028597||||||||||||||||||||168|32|25|0.012443
A|XASE|202609|GOOGL|ODD|1000|LNYNN|41|98052.78|287|130|157|0|59|13|5|51|29|0|0|0|0.014268|0.000042|0.05707|0.000167|0.101975|0.000299|0.078662|0.000231|-0.279236|-0.000819|340.987707|0.043694|0.010573|0.000031|0.241983|157|0.016561|342.534682|0||0||||||||158|0|25|151|117|342.534682
A|XASE|202609|GOOGL|ODD|1000|LNYYN|21975|46479690.64|135492|133402|2090|0|2090|0|0|0|0|0|0|0|-0.000823|-0.000002|-0.003555|-0.00001|0.02511|0.000073|0.062144|0.000182|0.052651|0.000154|341.996249|0.061732|0.010627|0.000031|0.172144|2090|0.025553|0.011986|0||0||||||||2153|0|355|82|74|0.011986
A|XASE|202609|GOOGL|ODD|1000|LYNNN|10|23291.2|69|9|38|22|38|6|16|0|0|0|0|0|0.037333|0.00011|0.053833|0.000159|0.3045|0.000899|0.269667|0.000796|0.268167|0.000791|338.838417|0.047833|0.034167|0.000101|0.714286|15|0.027333|0.01138|45|0.600832|0||||||||60|0||||
A|XASE|202609|GOOGL|ODD|1000|LYNYN|5052|11172695.1|32649|26184|6465|0|6465|0|0|0|0|0|0|0|-0.003502|-0.00001|-0.005572|-0.000016|-0.009044|-0.000026|-0.068735|-0.000201|0.027347|0.00008|341.614213|0.030886|0.027576|0.000081|0.892829|563|0.026661|0.010483|5647|0.011237|255|0.016902|0.012521||||||6522|0||||
A|XASE|202609|GOOGL|ODD|10000|LNNNN|182|2089934.41|6110|3807|2303|0|32|103|31|857|1139|141|0|0|0.014624|0.000043|0.025606|0.000075|0.041055|0.00012|0.078419|0.00023|-0.042275|-0.000124|341.137495||||||||||||||||||||72|3052|1816|3129.819417
A|XASE|202609|GOOGL|ODD|10000|LNNYN|1242|14395072.63|41929|41013|916|0|916|0|0|0|0|0|0|0|-0.031266|-0.000092|-0.052282|-0.000154|-0.062806|-0.000184|-0.050066|-0.000147|-0.260131|-0.000764|340.427746||||||||||||||||||||30|0|0|0.012533
A|XASE|202609|GOOGL|ODD|10000|LNYNN|11|128790.02|378|243|135|0|36|0|0|70|29|0|0|0|0.023111|0.000068|0.033704|0.000099|0.062519|0.000184|0.188889|0.000555|0.031704|0.000093|340.459889|0.066889|0.021556|0.000063|0.322259|135|0.022667|526.238677|0||0||||||||135|0|4|204|110|526.238677
A|XASE|202609|GOOGL|ODD|10000|LNYYN|2712|31248096.32|91008|89528|1480|0|1480|0|0|0|0|0|0|0|-0.008635|-0.000025|-0.011135|-0.000032|0.011473|0.000033|0.014392|0.000042|0.115453|0.000337|343.00451|0.044899|0.010135|0.00003|0.225734|1480|0.017382|0.014058|0||0||||||||1585|0|47|0|0|0.014058
A|XASE|202609|GOOGL|ODD|10000|LYNNN|3|32715.25|93|0|93|0|93|0|0|0|0|0|0|0|0.080108|0.000228|0.09828|0.000279|0.043763|0.000124|0.124301|0.000353|0.494946|0.001407|351.747849|0.058065|0.024946|0.000071|0.42963|64|0.024063|0.016288|29|0.019337|0||||||||93|0||||
A|XASE|202609|GOOGL|ODD|10000|LYNYN|2738|32226944.02|93964|88146|5818|0|5818|0|0|0|0|0|0|0|-0.010251|-0.00003|-0.031928|-0.000094|-0.070526|-0.000207|-0.146203|-0.000428|-0.022888|-0.000067|341.334877|0.027516|0.026928|0.000079|0.978637|550|0.018055|0.010706|4902|0.011262|366|0.022459|0.005457||||||6295|0||||
A|XASE|202609|GOOGL|ODD|250|LNNNN|995|437975.46|1290|576|714|0|8|43|35|287|278|40|22|1|0.01021|0.00003|0.012885|0.000038|0.020434|0.00006|0.016485|0.000048|-0.027927|-0.000082|340.099433||||||||||||||||||||592|963|668|6001.755175
A|XASE|202609|GOOGL|ODD|250|LNNYN|10970|5818060.43|17125|16972|153|0|153|0|0|0|0|0|0|0|-0.029346|-0.000086|-0.024444|-0.000072|-0.039935|-0.000117|-0.015948|-0.000047|-0.10902|-0.000319|341.760654||||||||||||||||||||116|3|3|0.012854
A|XASE|202609|GOOGL|ODD|250|LNYNN|32|13900.3|41|11|30|0|9|5|3|12|1|0|0|0|0.021|0.000062|-0.025333|-0.000074|0.046667|0.000137|0.053667|0.000157|-0.475667|-0.001395|340.8855|0.054333|0.024333|0.000071|0.447853|30|0.015|128.916483|0||0||||||||30|0|24|17|12|128.916483
A|XASE|202609|GOOGL|ODD|250|LNYYN|16601|8205109.7|24099|23786|313|0|313|0|0|0|0|0|0|0|-0.002843|-0.000008|-0.012364|-0.000036|-0.018211|-0.000054|-0.045016|-0.000132|0.046422|0.000137|340.015399|0.049649|0.011022|0.000032|0.222008|313|0.019313|0.013083|0||0||||||||316|0|243|11|11|0.013083
A|XASE|202609|GOOGL|ODD|250|LYNNN|22|8860.75|26|0|24|2|24|2|0|0|0|0|0|0|0.014231|0.000042|-0.006154|-0.000018|0.019615|0.000058|0.010769|0.000032|-0.127308|-0.000374|340.793654|0.028077|0.012692|0.000037|0.452055|13|0.015385|0.141992|13|0.017164|0||||||||26|0||||
A|XASE|202609|GOOGL|ODD|250|LYNYN|4092|2327037.91|6863|6174|689|0|689|0|0|0|0|0|0|0|-0.002134|-0.000006|-0.001974|-0.000006|0.007388|0.000022|0.010769|0.000032|0.117213|0.000344|340.723861|0.027228|0.026705|0.000078|0.98081|70|0.019|0.0129|557|0.01268|62|0.018548|0.010669||||||690|0||||
A|XASE|202609|GOOGL|ODD|250|MXXNN|1|348.53|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000029|-0.13|-0.000373|-2.5|-0.007173|-11.65|-0.033425|348.54|0.02|0|0|0|1|0.01|0.018549|0||0||||||||1|0||||
A|XASE|202609|GOOGL|ODD|5000|LNNNN|618|4423552.21|12931|9371|3560|0|130|263|444|1332|1305|27|59|0|0.008983|0.000026|0.006961|0.00002|-0.021958|-0.000064|-0.031025|-0.00009|-0.043916|-0.000128|343.192201||||||||||||||||||||174|4986|2920|2090.553871
A|XASE|202609|GOOGL|ODD|5000|LNNYN|10049|84168450.43|243406|241136|2270|0|2270|0|0|0|0|0|0|0|-0.032097|-0.000092|-0.035903|-0.000103|-0.053912|-0.000155|-0.025313|-0.000073|-0.201361|-0.000579|347.806366||||||||||||||||||||103|311|284|0.00788
A|XASE|202609|GOOGL|ODD|5000|LNYNN|23|181543.65|534|334|200|0|22|67|34|38|39|0|0|0|0.01865|0.000055|0.0216|0.000064|-0.01035|-0.000031|-0.216|-0.000638|0.3498|0.001033|338.573425|0.04965|0.01895|0.000056|0.381672|200|0.01535|495.887157|0||0||||||||208|0|10|255|135|495.887157
A|XASE|202609|GOOGL|ODD|5000|LNYYN|11234|90120055.35|260818|255477|5341|0|5341|0|0|0|0|0|0|0|-0.003273|-0.000009|0.02736|0.000079|0.035162|0.000102|0.022984|0.000066|-0.015422|-0.000045|345.633149|0.05014|0.006542|0.000019|0.130471|5341|0.021799|0.00942|0||0||||||||5422|0|233|324|320|0.00942
A|XASE|202609|GOOGL|ODD|5000|LYNNN|7|57949.41|172|0|172|0|172|0|0|0|0|0|0|0|0.032267|0.000096|0.05314|0.000158|0.143256|0.000425|0.166686|0.000495|0.949477|0.002818|336.919913|0.054244|0.032267|0.000096|0.594855|99|0.019091|0.017048|73|0.038985|0||||||||172|0||||
A|XASE|202609|GOOGL|ODD|5000|LYNYN|5595|46865992.48|135336|128465|6871|0|6871|0|0|0|0|0|0|0|-0.009533|-0.000028|-0.002821|-0.000008|-0.012211|-0.000036|-0.039019|-0.000114|0.043803|0.000128|343.117432|0.03156|0.027879|0.000081|0.883376|1086|0.015953|0.010923|5554|0.011241|231|0.02026|0.01372||||||7069|0||||
A|XASE|202609|GOOGL|ROUND|10000|LNNNN|1044|14784081.1|43343|21018|22267|17|453|1875|1536|7483|8837|1635|425|40|0.013394|0.000039|0.010173|0.00003|-0.003637|-0.000011|-0.047511|-0.000139|-0.050985|-0.000149|341.201449||||||||||||||||||||552|24037|15841|6388.730479
A|XASE|202609|GOOGL|ROUND|10000|LNNYN|14200|206508195.16|602890|600386|2504|0|2504|0|0|0|0|0|0|0|-0.024561|-0.000072|-0.07242|-0.000214|-0.098395|-0.00029|-0.057472|-0.000169|0.159772|0.000471|339.0924||||||||||||||||||||82|31|3|0.010261
A|XASE|202609|GOOGL|ROUND|10000|LNYNN|51|736114.18|2163|560|1603|0|576|267|137|365|178|80|0|0|0.027748|0.000081|0.009382|0.000028|-0.025221|-0.000074|-0.16456|-0.000483|-0.195097|-0.000573|340.519279|0.060393|0.024386|0.000072|0.403781|1603|0.018004|1035.865924|0||0||||||||1639|16|39|879|658|1035.865924
A|XASE|202609|GOOGL|ROUND|10000|LNYYN|19940|288129204.36|839946|828974|10972|0|10972|0|0|0|0|0|0|0|0.010845|0.000032|0.023668|0.000069|0.03997|0.000117|-0.013298|-0.000039|0.129167|0.000379|341.012115|0.064402|0.008679|0.000025|0.134768|10972|0.027861|0.015003|0||0||||||||11541|53|284|179|179|0.015003
A|XASE|202609|GOOGL|ROUND|10000|LYNNN|30|450804.3|1317|324|738|255|365|292|293|43|0|0|0|0|0.009728|0.000029|0.022447|0.000066|0.13142|0.000385|0.386848|0.001135|0.296616|0.00087|340.925111|0.047925|0.098459|0.000289|2.054423|288|0.024236|7.870655|418|1.618211|287|0.111742|1.862812||||||1005|3||||
A|XASE|202609|GOOGL|ROUND|10000|LYNYN|14106|209646103.39|611489|532718|78571|200|78571|200|0|0|0|0|0|0|-0.013904|-0.000041|-0.021405|-0.000063|-0.048547|-0.000142|-0.05917|-0.000173|0.006341|0.000019|341.715435|0.026704|0.025435|0.000074|0.952493|5881|0.023582|0.026466|68208|0.01259|4682|0.018949|0.015537||||||80507|942||||
A|XASE|202609|GOOGL|ROUND|20000|LNNNN|1873|54690874.36|158409|120827|37462|0|927|4202|2500|14880|12981|1329|563|80|0.012846|0.000037|0.027172|0.000079|0.027323|0.000079|0.035962|0.000105|0.075132|0.000219|343.836044||||||||||||||||||||440|44604|34031|6937.83764
A|XASE|202609|GOOGL|ROUND|20000|LNNYN|107915|3325003297.65|9743012|9737779|5233|0|5233|0|0|0|0|0|0|0|-0.035439|-0.000104|-0.039799|-0.000117|-0.073409|-0.000215|-0.234074|-0.000686|-0.218303|-0.00064|341.091477||||||||||||||||||||91|635|500|0.009624
A|XASE|202609|GOOGL|ROUND|20000|LNYNN|46|1308736.21|3817|1365|2452|0|754|631|344|513|210|0|0|0|0.030069|0.000088|0.020861|0.000061|0.105816|0.000309|0.133777|0.000391|0.095159|0.000278|342.134543|0.047945|0.012031|0.000035|0.250936|2452|0.017957|467.814731|0||0||||||||2201|438|33|1426|1179|467.814731
A|XASE|202609|GOOGL|ROUND|20000|LNYYN|137726|4119980741.37|12075146|12056557|18589|0|18589|0|0|0|0|0|0|0|-0.00717|-0.000021|-0.021268|-0.000062|-0.063224|-0.000184|-0.149095|-0.000435|-0.077813|-0.000227|342.92249|0.066797|0.006952|0.00002|0.104076|18589|0.029923|0.01343|0||0||||||||21244|2823|311|524|521|0.01343
A|XASE|202609|GOOGL|ROUND|20000|LYNNN|18|519238.73|1521|193|1148|180|719|290|139|180|0|0|0|0|0.068848|0.000201|0.087236|0.000255|0.080218|0.000234|-0.02012|-0.000059|-0.095203|-0.000278|342.225196|0.019142|0.055075|0.000161|2.877262|0|||1090|20.703609|238|0.100252|0.759315||||||1156|194||||
A|XASE|202609|GOOGL|ROUND|20000|LYNYN|87601|2935606986.6|8554766|8449807|104699|260|104699|260|0|0|0|0|0|0|-0.013217|-0.000039|-0.026721|-0.000078|-0.026146|-0.000076|-0.046292|-0.000135|0.003099|0.000009|342.223081|0.025659|0.022601|0.000066|0.880825|10183|0.021364|0.022755|90747|0.014759|4029|0.014165|0.013355||||||106483|8268||||
A|XASE|202609|GOOGL|ROUND|20000|MXXNN|1|24743.25|75|0|0|75|0|75|0|0|0|0|0|0|0.03|0.000091|0.02|0.000061|-0.01|-0.00003|-0.18|-0.000546|0.4|0.001212|329.935|0.05|0.03|0.000091|0.6|75|0.01|0.886586|0||0||||||||75|0||||
A|XASE|202609|GOOGL|ROUND|200000|LNNNN|75|20713053.84|60246|42738|17508|0|481|922|444|7300|8361|0|0|0|0.014055|0.000041|0.014196|0.000041|-0.036807|-0.000108|0.008125|0.000024|0.167304|0.000489|342.133647||||||||||||||||||||26|22042|21017|1925.519152
A|XASE|202609|GOOGL|ROUND|200000|LNNYN|72|66526220.56|193519|193213|306|0|306|0|0|0|0|0|0|0|-0.019248|-0.000056|-0.022876|-0.000066|-0.178529|-0.000517|0.161046|0.000466|1.518105|0.004397|345.251667||||||||||||||||||||3|0|0|0.013599
A|XASE|202609|GOOGL|ROUND|200000|LNYNN|10|3191564.9|9343|7443|1900|0|1700|125|75|0|0|0|0|0|0.000632|0.000002|-0.029789|-0.000088|-0.027368|-0.000081|-0.160421|-0.000475|0.483158|0.00143|337.849053|0.023368|0.002526|0.000007|0.108108|1900|0.010421|0.123813|0||0||||||||320|1580|3|242|200|0.123813
A|XASE|202609|GOOGL|ROUND|200000|LNYYN|220|531207843.16|1522503|1520297|2206|0|2206|0|0|0|0|0|0|0|0.005027|0.000015|0.023087|0.000068|0.023844|0.00007|0.097743|0.000288|-0.473699|-0.001394|339.792047|0.028808|0.002117|0.000006|0.073485|2206|0.013345|0.013735|0||0||||||||1640|1310|13|18|18|0.013735
A|XASE|202609|GOOGL|ROUND|200000|LYNNN|1|1988264.8|5815|0|5027|788|80|5655|80|0|0|0|0|0|-0.031006|-0.000091|0.018994|0.000056|-1.001006|-0.002928|-1.911006|-0.00559|-4.441006|-0.01299|341.875|0.09|0.178994|0.000524|1.988822|0|||48|0.909104|5767|0.044867|0.289483||||||200|0||||
A|XASE|202609|GOOGL|ROUND|200000|LYNYN|803|577455730.52|1676030|1643024|33006|0|33006|0|0|0|0|0|0|0|-0.079164|-0.000232|0.095052|0.000278|-0.082649|-0.000242|-0.391931|-0.001146|-0.028362|-0.000083|341.949894|0.033473|0.060019|0.000176|1.793067|2560|0.021504|0.019329|14954|0.013929|15492|0.031832|0.016254||||||21010|4499||||
A|XASE|202609|GOOGL|ROUND|50000|LNNNN|1261|120746695.54|353198|211888|139796|27|1675|12649|11996|51370|51700|8557|1876|0|0.013876|0.000041|0.02733|0.00008|0.040011|0.000117|0.088197|0.000258|0.038799|0.000114|341.820126||||||||||||||||||||604|157128|124870|3325.344765
A|XASE|202609|GOOGL|ROUND|50000|LNNYN|293637|17339365749.31|50308808|50304676|4132|0|4132|0|0|0|0|0|0|0|-0.023287|-0.000067|-0.045963|-0.000132|0.143676|0.000412|0.060932|0.000175|-0.526658|-0.00151|348.747976||||||||||||||||||||49|575|510|0.016466
A|XASE|202609|GOOGL|ROUND|50000|LNYNN|93|8711217.85|25509|9267|16242|0|2164|4231|2888|4843|2032|84|0|0|0.010773|0.000032|0.049211|0.000144|0.129765|0.00038|0.223359|0.000654|-0.015699|-0.000046|341.61928|0.052543|0.016284|0.000048|0.309913|16242|0.01813|619.72115|0||0||||||||7711|9094|70|9165|7530|619.72115
A|XASE|202609|GOOGL|ROUND|50000|LNYYN|274162|17675142738.7|51118080|51085434|32646|0|32646|0|0|0|0|0|0|0|0.006048|0.000017|-0.014652|-0.000042|-0.077272|-0.000222|-0.11556|-0.000332|0.011014|0.000032|348.000537|0.06516|0.020877|0.00006|0.320393|32646|0.022141|0.016574|0||0||||||||49289|5582|479|689|526|0.016574
A|XASE|202609|GOOGL|ROUND|50000|LYNNN|5|319560.4|920|0|635|285|439|389|92|0|0|0|0|0|0.074717|0.000215|0.071239|0.000205|-0.079196|-0.000228|0.011674|0.000034|-0.855283|-0.002462|347.350435|0.021739|0.034283|0.000099|1.577|192|0.010625|0.711373|419|0.139454|309|0.025275|0.374199||||||640|119||||
A|XASE|202609|GOOGL|ROUND|50000|LYNYN|17647|1269427796.79|3691205|3643907|47298|0|47298|0|0|0|0|0|0|0|-0.01343|-0.000039|-0.025401|-0.000074|-0.020089|-0.000059|-0.025052|-0.000073|0.019324|0.000056|342.358114|0.032725|0.025087|0.000073|0.766612|7427|0.03218|0.016296|36998|0.013609|2873|0.02032|0.00717||||||51211|5963||||
A|XASE|202609|GOOGM|ODD|0|LNNNN|6|492.13|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGM|ODD|0|LNNYN|67|11542.2|236|235|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.07|-0.001401|-0.03|-0.000601|0.04|0.000801|49.955||||||||||||||||||||1|0|0|0.015905
A|XASE|202609|GOOGM|ODD|0|LNYNN|1|49.96|1|0|1|0|0|0|0|0|0|1|0|0|0.01|0.0002|0.01|0.0002|0.07|0.001401|0.03|0.0006|-0.04|-0.000801|49.96|0.04|0|0|0|1|0.02|17178.166204|0||0||||||||1|0|1|0|0|17178.166204
A|XASE|202609|GOOGM|ODD|0|LNYYN|53|5485.62|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGM|ODD|0|LYNYN|224|27211.32|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGM|ODD|1000|LNNNN|4|16738.24|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGM|ODD|1000|LNNYN|793|1652513.97|33826|33795|31|0|31|0|0|0|0|0|0|0|-0.04|-0.000822|-0.04|-0.000822|-0.06|-0.001233|-0.05|-0.001027|-0.08|-0.001644|48.675||||||||||||||||||||1|0|0|0.016743
A|XASE|202609|GOOGM|ODD|1000|LNYYN|237|494883.36|10166|10125|41|0|41|0|0|0|0|0|0|0|-0.02|-0.00041|-0.03|-0.000615|-0.02|-0.00041|-0.02|-0.00041|-0.1|-0.00205|48.775|0.03|-0.01|-0.000205|-0.333333|41|0.02|0.016209|0||0||||||||41|0|1|52|0|0.016209
A|XASE|202609|GOOGM|ODD|1000|LYNYN|350|761179.82|15654|15654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGM|ODD|250|LNNNN|4|2265.73|46|27|19|0|0|0|0|0|0|0|19|0|0.05|0.00101|0.06|0.001212|0.08|0.001616|0.11|0.002222|0.08|0.001616|49.51||||||||||||||||||||1|1|0|187892.355095
A|XASE|202609|GOOGM|ODD|250|LNNYN|105|80400.65|1659|1640|19|0|19|0|0|0|0|0|0|0|-0.05|-0.001011|-0.06|-0.001213|-0.08|-0.001618|-0.11|-0.002224|-0.08|-0.001618|49.455||||||||||||||||||||1|0|0|0.019413
A|XASE|202609|GOOGM|ODD|250|LNYYN|54|35843.11|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGM|ODD|250|LYNYN|181|112628.87|2320|2320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGM|ROUND|1000|LNNNN|17|82491|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|1000|LNNYN|1096|5342493|109600|109600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|1000|LNYNN|2|9788|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|1000|LNYYN|390|1894709.47|39001|39001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|1000|LYNYN|127|616588.94|12712|12712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGM|ROUND|10000|LNNYN|13|159914.7|3269|3269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|10000|LNYYN|30|463103.75|9518|9518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|10000|LYNYN|76|1189557.27|24402|24402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGM|ROUND|20000|LNNYN|27|1040298.5|21728|21728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|20000|LNYYN|41|1367912.89|28332|28332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|20000|LYNYN|67|2247384.86|46005|46005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGM|ROUND|200000|LNYYN|2|1006714|21100|21100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|200000|LYNYN|4|4549330|91700|91700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGM|ROUND|5000|LNNYN|141|1086089.87|22167|22167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|5000|LNYYN|156|1385643.8|28561|28361|200|0|200|0|0|0|0|0|0|0|0.05|0.001031|0.05|0.001031|0.04|0.000825|0.03|0.000618|-0.19|-0.003917|48.505|0.07|0.05|0.001031|0.714286|200|0.01|0.008831|0||0||||||||200|0|1|0|0|0.008831
A|XASE|202609|GOOGM|ROUND|5000|LYNYN|144|1148401.99|23613|23613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGM|ROUND|50000|LNNYN|3|227517.68|4703|4703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|50000|LNYYN|11|1200391.56|24646|24646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGM|ROUND|50000|LYNYN|67|6766812.37|139712|139712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGN|ODD|0|LNNNN|18|1161.16|24|23|1|0|0|0|0|0|0|1|0|0|0.01|0.000202|0.01|0.000202|0.02|0.000405|0.02|0.000405|0.07|0.001416|49.435||||||||||||||||||||1|2|0|22465.499387
A|XASE|202609|GOOGN|ODD|0|LNNYN|48|6161.9|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGN|ODD|0|LNYYN|28|3789.11|78|77|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.02|-0.000405|-0.02|-0.000405|-0.07|-0.001417|49.405|0.09|0.01|0.000202|0.111111|1|0.04|0.01673|0||0||||||||1|0|1|0|0|0.01673
A|XASE|202609|GOOGN|ODD|0|LYNYN|113|13277.56|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGN|ODD|1000|LNNNN|3|11703.58|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGN|ODD|1000|LNNYN|999|2036258.56|41880|41880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGN|ODD|1000|LNYYN|287|620560.52|12781|12609|172|0|172|0|0|0|0|0|0|0|-0.027209|-0.000561|-0.018837|-0.000389|0.027674|0.000571|-0.43814|-0.009041|-0.43814|-0.009041|48.463488|0.052093|0|0|0|172|0.026047|0.008087|0||0||||||||248|0|4|0|0|0.008087
A|XASE|202609|GOOGN|ODD|1000|LYNYN|172|438128.6|9078|9078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGN|ODD|250|LNNNN|3|1319.45|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGN|ODD|250|LNNYN|111|87963.18|1818|1818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGN|ODD|250|LNYYN|60|44872.29|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGN|ODD|250|LYNYN|108|66152.79|1369|1369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGN|ROUND|1000|LNNNN|37|180333|3700|3300|400|0|0|0|100|200|100|0|0|0|-0.1175|-0.002408|0.055|0.001127|0.085|0.001742|0.4925|0.010094|0.845|0.017318|48.7925||||||||||||||||||||4|504|504|514.696733
A|XASE|202609|GOOGN|ROUND|1000|LNNYN|917|4441165|91700|91600|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001033|-0.02|-0.000413|-0.02|-0.000413|0.01|0.000207|-0.07|-0.001446|48.395||||||||||||||||||||1|0|0|0.017993
A|XASE|202609|GOOGN|ROUND|1000|LNYYN|533|2577275|53300|52800|500|0|500|0|0|0|0|0|0|0|0.024|0.00049|0.028|0.000571|0.05|0.00102|0.046|0.000938|-0.144|-0.002938|49.021|0.034|0.002|0.000041|0.058824|500|0.016|0.016998|0||0||||||||500|0|5|0|0|0.016998
A|XASE|202609|GOOGN|ROUND|1000|LYNNN|1|4860|100|0|100|0|0|0|0|100|0|0|0|0|-0.04|-0.000823|0.08|0.001646|-0.06|-0.001234|0.68|0.01399|0.68|0.01399|48.605|0.01|0.01|0.000206|1|0|||100|138.352439|0||||||||100|0||||
A|XASE|202609|GOOGN|ROUND|1000|LYNYN|144|694301|14400|13700|700|0|700|0|0|0|0|0|0|0|0.067143|0.001373|-0.04|-0.000818|-0.048571|-0.000993|-0.27|-0.005521|-0.828571|-0.016941|48.907857|0.021429|0.035714|0.00073|1.666667|0|||500|0.016285|200|0.025|0.016007||||||700|0||||
A|XASE|202609|GOOGN|ROUND|10000|LNNNN|12|146021.15|3017|2417|600|0|0|0|0|300|300|0|0|0|-0.03|-0.000618|-0.015|-0.000309|-0.04|-0.000824|-0.49|-0.010095|-0.84|-0.017306|48.5375||||||||||||||||||||2|901|900|2198.919014
A|XASE|202609|GOOGN|ROUND|10000|LNNYN|24|354507.23|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGN|ROUND|10000|LNYYN|94|1587783.46|32929|32809|120|0|120|0|0|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|0.03|0.000621|-0.01|-0.000207|48.29|0.02|0|0|0|120|0.01|0.022074|0||0||||||||300|0|1|0|0|0.022074
A|XASE|202609|GOOGN|ROUND|10000|LYNYN|63|1015929.6|20900|20800|100|0|100|0|0|0|0|0|0|0|0.04|0.000823|-0.01|-0.000206|0.06|0.001235|-0.68|-0.013996|-0.68|-0.013996|48.585|0.03|0.03|0.000617|1|0|||100|0.016001|0||||||||300|0||||
A|XASE|202609|GOOGN|ROUND|20000|LNNNN|1|24410|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
A|XASE|202609|GOOGN|ROUND|20000|LNNYN|15|560495.64|11708|11708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGN|ROUND|20000|LNYYN|113|3124445.98|65153|65153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGN|ROUND|20000|LYNYN|100|3475724.05|71549|71129|420|0|420|0|0|0|0|0|0|0|0.024286|0.0005|0.024286|0.0005|-0.055714|-0.001147|0.774286|0.015942|0.774286|0.015942|48.57|0.04|0.034286|0.000706|0.857143|120|0.01|0.028663|300|0.029047|0||||||||500|0||||
A|XASE|202609|GOOGN|ROUND|200000|LNYYN|1|1204750|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGN|ROUND|200000|LYNYN|5|4315950|87000|87000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOGN|ROUND|5000|LNNNN|29|270213.16|5578|5071|507|0|0|0|0|300|0|100|107|0|0.009862|0.000201|0.005917|0.00012|-0.004083|-0.000083|-0.028028|-0.000571|0.697949|0.014212|49.110858||||||||||||||||||||4|707|707|11048.83709
A|XASE|202609|GOOGN|ROUND|5000|LNNYN|93|788751.97|16181|15941|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000204|0|0|-0.015|-0.000306|0.425|0.008661|-0.02|-0.000408|49.07||||||||||||||||||||2|0|0|0.010274
A|XASE|202609|GOOGN|ROUND|5000|LNYYN|126|1121441.33|23109|22709|400|0|400|0|0|0|0|0|0|0|0.027|0.000558|0.027|0.000558|0.022|0.000455|0.357|0.007381|0.287|0.005933|48.37|0.05|0.017|0.000351|0.34|400|0.0165|0.008617|0||0||||||||400|0|2|0|0|0.008617
A|XASE|202609|GOOGN|ROUND|5000|LYNYN|97|800721.36|16552|16345|207|0|207|0|0|0|0|0|0|0|-0.024155|-0.000491|-0.019324|-0.000393|0.01|0.000203|0.03|0.00061|-0.540386|-0.010984|49.196812|0.015169|0.044155|0.000898|2.910828|0|||107|0.016595|100|0.03|0.000187||||||276|7||||
A|XASE|202609|GOOGN|ROUND|50000|LNNYN|6|583707|12245|12245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOGN|ROUND|50000|LNYYN|6|474648.32|9801|9801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOGN|ROUND|50000|LYNYN|73|7987675.46|163613|163313|300|0|300|0|0|0|0|0|0|0|0.03|0.000619|0|0|0.13|0.002681|0.2|0.004124|0.9|0.018559|48.495|0.01|0.01|0.000206|1|0|||300|0.026633|0||||||||300|0||||
A|XASE|202609|GOOL|ODD|0|LNNNN|14|186.96|15|14|1|0|0|0|0|0|0|1|0|0|0.02|0.001577|0|0|0|0|-0.02|-0.001577|-0.05|-0.003942|12.685||||||||||||||||||||1|2|2|17603.584314
A|XASE|202609|GOOL|ODD|0|LNNYN|28|2174.53|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOL|ODD|0|LNYNN|2|38.02|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ODD|0|LNYYN|52|2449.61|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ODD|0|LYNYN|151|14867.22|1205|1205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOL|ODD|1000|LNNYN|13|14588.5|1152|1152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOL|ODD|1000|LNYYN|9|10276.29|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ODD|1000|LYNYN|11|12497.04|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOL|ODD|250|LNNYN|121|73474.38|5912|5912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOL|ODD|250|LNYYN|67|38627.72|3152|3152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ODD|250|LYNYN|101|57817.44|4644|4644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOL|ROUND|1000|LNNNN|821|3023797|245400|245200|200|0|0|0|100|0|100|0|0|0|0|0|0.02|0.001523|0.035|0.002665|0|0|-0.02|-0.001523|13.135||||||||||||||||||||2|809|700|3484.416964
A|XASE|202609|GOOL|ROUND|1000|LNNYN|508|909956.79|73955|73954|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001575|0|0|0|0|0.02|0.001575|0.05|0.003939|12.695||||||||||||||||||||1|0|0|0.019649
A|XASE|202609|GOOL|ROUND|1000|LNYYN|83|195520.92|16021|16021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|1000|LYNYN|314|770344.35|62107|61907|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.001522|-0.035|-0.002664|0|0|0.02|0.001522|13.1375|0.015|0.015|0.001142|1|0|||200|0.019134|0||||||||200|0||||
A|XASE|202609|GOOL|ROUND|10000|LNNNN|22067|310719756|24889000|24889000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19001|1631|
A|XASE|202609|GOOL|ROUND|10000|LNNYN|273|3895957.83|325385|325385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|10000|LNYYN|87|1345957.4|111361|111361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|10000|LYNYN|62|940275.58|76553|76553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOL|ROUND|20000|LNNNN|4233|99716139|7847900|7847900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1428|198|
A|XASE|202609|GOOL|ROUND|20000|LNNYN|216|5694912.61|473687|473687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|20000|LNYNN|2|45896|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|20000|LNYYN|32|718761.87|59281|59281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|20000|LYNYN|5|128456.73|10171|10171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOL|ROUND|200000|LNNYN|6|7460442.85|601046|601046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|200000|LNYYN|13|8868056.07|715177|715177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|200000|LYNYN|10|8609628.09|681911|681911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOL|ROUND|5000|LNNNN|10943|90470493|7152300|7152300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5356|1984|
A|XASE|202609|GOOL|ROUND|5000|LNNYN|424|3019786.04|250990|250990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|5000|LNYNN|2|14192|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|5000|LNYYN|163|1188013.76|98837|98837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|5000|LYNYN|91|638526.74|51118|51118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOL|ROUND|50000|LNNNN|39|2418999|191900|191900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|459|459|
A|XASE|202609|GOOL|ROUND|50000|LNNYN|7|923377.49|74080|74080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|50000|LNYYN|6|832496.72|66370|66370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOL|ROUND|50000|LYNYN|5|566969.24|45678|45678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOP|ODD|0|LNNNN|17|1147.43|32|25|7|0|0|0|0|0|0|6|1|0|0.007143|0.000199|-0.014286|-0.000399|0.02|0.000559|-0.028571|-0.000798|-0.102857|-0.002873|35.807143||||||||||||||||||||3|2|0|21897.86975
A|XASE|202609|GOOP|ODD|0|LNNYN|60|5507.04|155|154|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000278|-0.05|-0.001391|-0.08|-0.002226|0.03|0.000835|0.11|0.003061|35.935||||||||||||||||||||1|0|0|0.017741
A|XASE|202609|GOOP|ODD|0|LNYNN|1|107.67|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOP|ODD|0|LNYYN|84|5590.35|157|156|1|0|1|0|0|0|0|0|0|0|0.06|0.001698|0.05|0.001415|0.04|0.001132|0.17|0.00481|0.31|0.008771|35.345|0.11|0.07|0.00198|0.636364|1|0.02|0.018802|0||0||||||||3|0|1|0|0|0.018802
A|XASE|202609|GOOP|ODD|0|LYNYN|44|3452.22|97|92|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000557|0.02|0.000557|-0.02|-0.000557|0|0|0.06|0.001672|35.88|0.02|0.02|0.000557|1|0|||5|0.016169|0||||||||5|0||||
A|XASE|202609|GOOP|ODD|1000|LNNYN|3|6861.39|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOP|ODD|1000|LNYYN|12|27379.71|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOP|ODD|1000|LYNYN|33|76723.86|2145|2145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOP|ODD|250|LNNYN|20|8197.44|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOP|ODD|250|LNYYN|65|30666.26|856|856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOP|ODD|250|LYNYN|14|9031.64|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOP|ROUND|1000|LNNNN|263|936244|26300|26300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|GOOP|ROUND|1000|LNNYN|5|17886.46|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOP|ROUND|1000|LNYNN|5|17865|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOP|ROUND|1000|LNYYN|18|68016.78|1886|1786|100|0|100|0|0|0|0|0|0|0|0.07|0.001922|0.07|0.001922|-0.01|-0.000275|-0.01|-0.000275|0.09|0.002471|36.425|0.09|0.07|0.001922|0.777778|100|0.01|0.019368|0||0||||||||100|0|1|0|0|0.019368
A|XASE|202609|GOOP|ROUND|1000|LYNYN|32|118520.8|3334|3334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOP|ROUND|10000|LNNYN|1|10617|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOP|ROUND|10000|LNYYN|9|110211.48|3148|3148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOP|ROUND|10000|LYNYN|19|303265.75|8350|8350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOP|ROUND|5000|LNNYN|3|21160|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOP|ROUND|5000|LNYYN|8|57163.68|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOP|ROUND|5000|LYNYN|18|113903.54|3188|3188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOS|ODD|0|LNNNN|338|16504.67|2126|1676|450|0|0|0|0|27|52|30|290|51|0.005044|0.000651|0.004644|0.000599|0.004089|0.000527|0.004178|0.000539|-0.004733|-0.00061|7.754144||||||||||||||||||||60|1035|575|142506.695229
A|XASE|202609|GOOS|ODD|0|LNNYN|255|21002.91|2725|2725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOS|ODD|0|LNYYN|34|3808.23|493|490|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001309|0.01|0.001309|0.05|0.006545|7.64|0.02|0|0|0|3|0.01|0.016392|0||0||||||||3|0|1|0|0|0.016392
A|XASE|202609|GOOS|ODD|0|LYNYN|420|22711.25|2975|2650|325|0|325|0|0|0|0|0|0|0|-0.004308|-0.000559|-0.003754|-0.000487|-0.002831|-0.000367|-0.002338|-0.000304|-0.003723|-0.000483|7.703585|0.01|0.007446|0.000967|0.744615|83|0.005|0.016106|242|0.018446|0||||||||325|0||||
A|XASE|202609|GOOS|ODD|250|LNNNN|61|28375.04|3689|3098|591|0|0|0|0|153|0|56|382|0|0.006751|0.000884|0.006751|0.000884|0.01|0.00131|0.010338|0.001354|-0.00022|-0.000029|7.636134||||||||||||||||||||10|1972|1222|48459.724602
A|XASE|202609|GOOS|ODD|250|LNNYN|517|239296.42|30747|30506|241|0|241|0|0|0|0|0|0|0|0.002448|0.000323|0.002448|0.000323|0.002448|0.000323|-0.01|-0.001319|-0.025104|-0.003311|7.581141||||||||||||||||||||3|74|74|0.009863
A|XASE|202609|GOOS|ODD|250|LNYYN|122|52320.44|6691|6691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOS|ODD|250|LYNYN|122|57800.59|7486|6467|1019|0|1019|0|0|0|0|0|0|0|-0.00208|-0.000268|-0.00208|-0.000268|-0.003965|-0.00051|-0.00634|-0.000816|0.002336|0.0003|7.773175|0.01|0.008656|0.001114|0.865554|137|0.005|0.008087|882|0.018789|0||||||||1069|0||||
A|XASE|202609|GOOS|ROUND|1000|LNNNN|224|360406|47103|44061|3042|0|0|0|200|451|325|600|1466|0|0.013149|0.00172|0.009204|0.001204|0.011604|0.001517|0.003925|0.000513|-0.015312|-0.002002|7.647084||||||||||||||||||||14|17122|12936|37216.095036
A|XASE|202609|GOOS|ROUND|1000|LNNYN|689|2253204.97|292676|292167|509|0|509|0|0|0|0|0|0|0|0.009646|0.0013|0.009646|0.0013|0.009646|0.0013|-0.01|-0.001347|-0.010707|-0.001442|7.42278||||||||||||||||||||2|11|11|0.009921
A|XASE|202609|GOOS|ROUND|1000|LNYYN|416|1401402.74|180534|180534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOS|ROUND|1000|LYNNN|4|6560|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOS|ROUND|1000|LYNYN|3549|8217958.06|1081724|1074865|6859|0|6859|0|0|0|0|0|0|0|-0.004304|-0.000566|-0.003137|-0.000413|-0.003916|-0.000515|-0.00107|-0.000141|0.001656|0.000218|7.602306|0.009703|0.007765|0.001021|0.800301|1729|0.005|0.017774|4930|0.014166|200|0.01|0.01949||||||8832|0||||
A|XASE|202609|GOOS|ROUND|10000|LNNNN|1|13855|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|344|334|
A|XASE|202609|GOOS|ROUND|10000|LNNYN|298|3630045.4|466809|466809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOS|ROUND|10000|LNYYN|1011|11995773|1549900|1549800|100|0|100|0|0|0|0|0|0|0|0.01|0.001278|0.01|0.001278|-0.02|-0.002556|-0.03|-0.003834|0|0|7.825|0.03|0.01|0.001278|0.333333|100|0.01|0.017818|0||0||||||||1800|0|1|0|0|0.017818
A|XASE|202609|GOOS|ROUND|10000|LYNYN|48|840247.08|105419|105419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOS|ROUND|20000|LYNYN|22|549151.7|72018|72018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOS|ROUND|200000|LNNNN|2|943322.64|127304|98198|29106|0|0|0|0|0|29106|0|0|0|-0.01|-0.00135|-0.01|-0.00135|-0.01|-0.00135|0.01|0.00135|0.01|0.00135|7.405||||||||||||||||||||1|31528|31528|1018.620585
A|XASE|202609|GOOS|ROUND|250|LNNNN|1332|1039849.24|133447|130624|2823|0|0|100|0|0|319|900|1300|204|0.008994|0.001132|0.008994|0.001132|0.009702|0.001221|0.00368|0.000463|0.003326|0.000419|7.94647||||||||||||||||||||28|9107|5914|81050.963449
A|XASE|202609|GOOS|ROUND|250|LNNYN|99|77729.43|10074|10074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOS|ROUND|250|LNYNN|1|764|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOS|ROUND|250|LNYYN|1524|1159301.62|152401|152400|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002621|-0.02|-0.002621|-0.03|-0.003932|-0.05|-0.006553|0.01|0.001311|7.63|0.04|0.02|0.002621|0.5|1|0.01|0.018432|0||0||||||||101|0|1|0|0|0.018432
A|XASE|202609|GOOS|ROUND|250|LYNNN|9|7296|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOS|ROUND|250|LYNYN|11382|8650611.84|1138448|1135247|3201|0|3201|0|0|0|0|0|0|0|-0.007513|-0.000956|-0.006264|-0.000797|-0.007513|-0.000956|-0.000978|-0.000124|0.003708|0.000472|7.86226|0.01|0.007826|0.000995|0.782568|796|0.005|0.014376|2305|0.017242|100|0.005|0.01564||||||3239|0||||
A|XASE|202609|GOOS|ROUND|5000|LNNYN|1044|8372174.86|1067796|1067796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOS|ROUND|5000|LNYYN|1407|11019362|1441000|1441000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOS|ROUND|5000|LYNYN|100|720247.02|94953|67653|27300|0|27300|0|0|0|0|0|0|0|0.009946|0.001342|0.009946|0.001342|0.009946|0.001342|-0.009946|-0.001342|-0.009404|-0.001269|7.411599|0.002875|0.002821|0.000381|0.981142|148|0.005|0.023515|27152|0.006957|0||||||||25052|3100||||
A|XASE|202609|GOOS|ROUND|50000|LNNYN|1|99179.64|13119|13119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOS|ROUND|50000|LYNYN|2|158702|19868|19410|458|0|458|0|0|0|0|0|0|0|-0.02|-0.002582|-0.02|-0.002582|-0.02|-0.002582|-0.02|-0.002582|-0.02|-0.002582|7.745|0.01|0|0|0|458|0.005|0.024271|0||0||||||||4600|0||||
A|XASE|202609|GOOW|ODD|0|LNNNN|33|3630.39|60|59|1|0|0|0|0|0|0|0|1|0|-0.13|-0.00214|-0.13|-0.00214|-0.07|-0.001152|-0.02|-0.000329|0.02|0.000329|60.76||||||||||||||||||||1|1|0|48087.033934
A|XASE|202609|GOOW|ODD|0|LNNYN|167|17648.97|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GOOW|ODD|0|LNYYN|221|24120.85|407|406|1|0|1|0|0|0|0|0|0|0|0.13|0.002141|0.13|0.002141|0.07|0.001153|0.02|0.000329|-0.02|-0.000329|60.72|0.26|0.14|0.002306|0.538462|1|0.06|0.020679|0||0||||||||2|0|1|0|0|0.020679
A|XASE|202609|GOOW|ODD|0|LYNYN|118|11471.44|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOW|ODD|1000|LNNNN|34|71670.38|1234|1234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|GOOW|ODD|1000|LNNYN|1095|2230549.47|37556|37556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOW|ODD|1000|LNYYN|307|857704.16|14531|14531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOW|ODD|1000|LYNYN|71|175452.37|2949|2949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOW|ODD|250|LNNNN|65|41063.84|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|GOOW|ODD|250|LNNYN|262|176204.01|2973|2973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GOOW|ODD|250|LNYYN|153|79376.14|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOW|ODD|250|LYNYN|77|40694.83|688|675|13|0|13|0|0|0|0|0|0|0|0.09|0.00154|0.08|0.001369|0.06|0.001027|0.18|0.003081|-0.1|-0.001712|58.425|0.09|0.09|0.00154|1|0|||13|0.021213|0||||||||13|0||||
A|XASE|202609|GOOW|ODD|5000|LNNNN|2|10895.85|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOW|ODD|5000|LNNYN|909|4980926.41|85076|85076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOW|ODD|5000|LNYYN|465|2577463.77|44068|44068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOW|ODD|5000|LYNYN|4|21649.92|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOW|ROUND|10000|LNNNN|2727|45323005.71|766677|766677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|556|0|
A|XASE|202609|GOOW|ROUND|10000|LNNYN|76391|1188071282.69|19869901|19869901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|GOOW|ROUND|10000|LNYNN|1|18081|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOW|ROUND|10000|LNYYN|33709|531699016.11|8890933|8890933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|GOOW|ROUND|10000|LYNYN|63|923617.64|15532|15532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOW|ROUND|20000|LNNNN|8613|251092847|4221400|4221387|13|0|0|13|0|0|0|0|0|0|-0.09|-0.00154|-0.08|-0.001369|-0.06|-0.001027|-0.18|-0.003081|0.1|0.001712|58.425||||||||||||||||||||1|562|157|0.824046
A|XASE|202609|GOOW|ROUND|20000|LNNYN|110574|3246707871|54180279|54180279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
A|XASE|202609|GOOW|ROUND|20000|LNYYN|56771|1669827813.46|27823069|27823069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|0|
A|XASE|202609|GOOW|ROUND|20000|LYNYN|68|1818277.96|30731|30731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOW|ROUND|200000|LNNYN|68|22546553.26|377872|377872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOW|ROUND|200000|LNYYN|36|39258558.1|660953|660953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOW|ROUND|200000|LYNYN|3|5463668.6|90767|90767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOW|ROUND|5000|LNNYN|7696|63466355.27|1062003|1062003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOW|ROUND|5000|LNYYN|3806|29395728.94|498876|498876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
A|XASE|202609|GOOW|ROUND|5000|LYNYN|22|143244.45|2401|2401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOW|ROUND|50000|LNNNN|358|24514118|412200|412200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOW|ROUND|50000|LNNYN|13472|873128272.26|14513197|14513197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|12|
A|XASE|202609|GOOW|ROUND|50000|LNYYN|6449|413131541.89|6829168|6829168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOW|ROUND|50000|LYNYN|4|259649.34|4330|4330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOX|ODD|0|LNNNN|13|1637.21|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ODD|0|LNNYN|64|6356.55|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ODD|0|LNYYN|56|6086.43|87|83|4|0|4|0|0|0|0|0|0|0|0.065|0.00094|0.065|0.00094|0.09|0.001302|0.165|0.002387|0.415|0.006003|69.1375|0.095|0.065|0.00094|0.684211|4|0.015|0.015016|0||0||||||||4|0|2|0|0|0.015016
A|XASE|202609|GOOX|ODD|0|LYNYN|42|4240.47|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOX|ODD|1000|LNNNN|50|116160.68|1666|1666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ODD|1000|LNNYN|1352|2173125|30653|30653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ODD|1000|LNYYN|329|583574.98|8263|8263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOX|ODD|1000|LYNYN|82|199294.25|2862|2862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOX|ODD|250|LNNNN|14|7595.37|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ODD|250|LNNYN|255|205909.17|2948|2948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ODD|250|LNYYN|100|67332.66|966|952|14|0|14|0|0|0|0|0|0|0|0.06|0.000864|0.07|0.001008|0.19|0.002737|0.12|0.001728|0.11|0.001584|69.43|0.1|0.06|0.000864|0.6|14|0.02|0.015456|0||0||||||||14|0|1|11|11|0.015456
A|XASE|202609|GOOX|ODD|250|LYNYN|69|40733.11|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOX|ODD|5000|LNNNN|2|10465.16|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ODD|5000|LNNYN|8|51036.23|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ODD|5000|LNYYN|16|102846.49|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOX|ODD|5000|LYNYN|17|101246.1|1422|1422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOX|ROUND|10000|LNNNN|6619|96175442.37|1323353|1323353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|181|0|
A|XASE|202609|GOOX|ROUND|10000|LNNYN|63|873746.73|12502|12502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ROUND|10000|LNYYN|183|2583865.41|36636|36516|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000144|-0.05|-0.000719|-0.22|-0.003163|-0.08|-0.00115|0.03|0.000431|69.55|0.1|0.08|0.00115|0.8|120|0.01|0.014018|0||0||||||||100|20|1|0|0|0.014018
A|XASE|202609|GOOX|ROUND|10000|LYNYN|35|463013.5|6528|6528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOX|ROUND|20000|LNNNN|2279|55430467.51|778173|778173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|GOOX|ROUND|20000|LNNYN|20|547377.5|7678|7678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ROUND|20000|LNYYN|21|595742.93|8726|8726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOX|ROUND|20000|LYNYN|14|373349.03|5307|5307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOX|ROUND|200000|LNNYN|3|2379551.63|33987|33987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ROUND|200000|LNYYN|14|10016938.31|142406|142406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOX|ROUND|200000|LYNYN|13|14368193.1|210826|210826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOX|ROUND|5000|LNNNN|3193|23570914.93|322957|322957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ROUND|5000|LNNYN|1694|11883690.7|169480|169480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ROUND|5000|LNYYN|805|5680463.98|80788|80488|300|0|300|0|0|0|0|0|0|0|0.066667|0.001007|0.066667|0.001007|0.15|0.002266|0.093333|0.00141|-0.016667|-0.000252|66.205|0.103333|0.07|0.001057|0.677419|300|0.016667|0.011284|0||0||||||||300|0|3|0|0|0.011284
A|XASE|202609|GOOX|ROUND|5000|LYNYN|95|693752.4|9810|9810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOX|ROUND|50000|LNNNN|102|5911319|81800|81800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ROUND|50000|LNNYN|5|331285.39|4708|4708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOX|ROUND|50000|LNYYN|22|2279551.35|32480|32480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOX|ROUND|50000|LYNYN|5|516757.5|7425|7425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOY|ODD|0|LNNNN|513|57400.24|4757|4752|5|0|0|0|0|0|0|0|5|0|0.01|0.000826|0.01|0.000826|0.01|0.000826|0.01|0.000826|0.01|0.000826|12.105||||||||||||||||||||1|273|38|55602.305884
A|XASE|202609|GOOY|ODD|0|LNNYN|213|14115.9|1183|1183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOY|ODD|0|LNYYN|10|976.86|81|68|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|-0.02|-0.001667|12|0.02|0|0|0|13|0.01|0.011115|0||0||||||||13|0|1|0|0|0.011115
A|XASE|202609|GOOY|ODD|0|LYNNN|1|121.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOY|ODD|0|LYNYN|296|21111.35|1751|1569|182|0|182|0|0|0|0|0|0|0|-0.003736|-0.000309|-0.001868|-0.000154|0.002088|0.000172|0.002747|0.000227|0.01|0.000826|12.107692|0.01|0.01|0.000826|1|0|||182|0.014756|0||||||||182|0||||
A|XASE|202609|GOOY|ODD|1000|LNNNN|18|19749.8|1636|1636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|GOOY|ODD|1000|LNNYN|14|15098.38|1244|1244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOY|ODD|1000|LNYYN|2|2148.96|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOY|ODD|1000|LYNNN|1|1019.64|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOY|ODD|1000|LYNYN|18|19847.9|1655|1130|525|0|525|0|0|0|0|0|0|0|0.001962|0.000163|0.005124|0.000427|0.008476|0.000706|0.011638|0.000969|0.007943|0.000661|12.010924|0.01|0.008286|0.00069|0.828571|90|0.005|0.01839|435|0.008834|0||||||||525|0||||
A|XASE|202609|GOOY|ODD|250|LNNNN|364|204363.26|16960|16960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|734|266|
A|XASE|202609|GOOY|ODD|250|LNNYN|69|36182.1|3004|2963|41|0|41|0|0|0|0|0|0|0|-0.01|-0.00083|-0.01|-0.00083|-0.01|-0.00083|-0.01|-0.00083|-0.01|-0.00083|12.045||||||||||||||||||||1|0|0|0.000391
A|XASE|202609|GOOY|ODD|250|LNYYN|5|2353.53|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOY|ODD|250|LYNNN|1|377.58|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOY|ODD|250|LYNYN|156|85620.7|7104|5634|1470|0|1470|0|0|0|0|0|0|0|-0.001599|-0.000132|-0.002599|-0.000215|-0.004286|-0.000355|-0.005714|-0.000473|-0.006857|-0.000567|12.086211|0.01|0.01|0.000827|1|0|||1470|0.018074|0||||||||1480|0||||
A|XASE|202609|GOOY|ROUND|1000|LNNNN|45900|91467645.56|7609794|7586971|22823|0|392|200|529|2372|3824|4432|10022|1052|0.006886|0.00057|0.007534|0.000623|0.008169|0.000676|0.007921|0.000655|0.005283|0.000437|12.089503||||||||||||||||||||222|214584|115393|71925.644189
A|XASE|202609|GOOY|ROUND|1000|LNNYN|1131|1872294.04|155114|155114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|66|
A|XASE|202609|GOOY|ROUND|1000|LNYNN|109|226695|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|GOOY|ROUND|1000|LNYYN|55|104069.54|8653|8653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOY|ROUND|1000|LYNNN|1896|4758745.73|394841|393741|1100|0|100|200|0|0|200|0|500|100|0.002727|0.000225|0.002727|0.000225|0.000909|0.000075|-0.000909|-0.000075|0.006364|0.000526|12.105909|0.000909|0.000909|0.000075|1|0|||1100|92125.931505|0||||||||1300|0||||
A|XASE|202609|GOOY|ROUND|1000|LYNYN|7747|25030284.5|2081768|2058839|22929|0|22929|0|0|0|0|0|0|0|-0.006333|-0.000524|-0.007395|-0.000612|-0.008193|-0.000677|-0.008317|-0.000688|-0.007384|-0.000611|12.09259|0.009853|0.009418|0.000779|0.955912|1096|0.005|0.0152|21733|0.018824|100|0.005|0.015946||||||23857|0||||
A|XASE|202609|GOOY|ROUND|10000|LNNNN|1429|17259766|1436000|1435289|711|0|0|311|0|0|400|0|0|0|0.001252|0.000104|0.01|0.000833|0.001252|0.000104|0.001252|0.000104|0.001252|0.000104|11.999388||||||||||||||||||||2|26647|19675|881.363332
A|XASE|202609|GOOY|ROUND|10000|LNNYN|29|368908|30600|30600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOY|ROUND|10000|LNYNN|8|97010|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|8|
A|XASE|202609|GOOY|ROUND|10000|LNYYN|1|14472|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOY|ROUND|10000|LYNNN|499|6110125|508900|508300|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000833|-0.01|-0.000833|-0.006667|-0.000555|0.001667|0.000139|0.016667|0.001388|12.005|0.01|0.01|0.000833|1|0|||600|0.032473|0||||||||5400|0||||
A|XASE|202609|GOOY|ROUND|10000|LYNYN|55|848874.56|70817|70817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOY|ROUND|20000|LNNNN|4|88707|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|771|235|
A|XASE|202609|GOOY|ROUND|20000|LNNYN|3|69409.3|5770|5770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOY|ROUND|20000|LNYNN|1|20519|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|5|
A|XASE|202609|GOOY|ROUND|20000|LYNNN|8|174217|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOY|ROUND|20000|LYNYN|95|3046105.33|252975|252975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOOY|ROUND|5000|LNNNN|13961|92016153|7631700|7627270|4430|0|0|600|0|0|1500|1200|1130|0|0.001738|0.000144|0.006704|0.000556|-0.003544|-0.000294|-0.005801|-0.000481|-0.012122|-0.001005|12.064345||||||||||||||||||||9|111377|53470|29173.955213
A|XASE|202609|GOOY|ROUND|5000|LNNYN|35|245098.76|20378|20378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOOY|ROUND|5000|LNYNN|2|18065|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOY|ROUND|5000|LNYYN|1|5008|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOOY|ROUND|5000|LYNNN|424|2906981|240400|239800|600|0|100|0|0|500|0|0|0|0|0.006667|0.000557|0.023333|0.001951|0.01|0.000836|0.01|0.000836|-0.1|-0.008361|11.960833|0.001667|0.001667|0.000139|1|0|||600|539.042888|0||||||||900|0||||
A|XASE|202609|GOOY|ROUND|5000|LYNYN|208|1201581.37|97921|92662|5259|0|5259|0|0|0|0|0|0|0|-0.004763|-0.000395|-0.010312|-0.000855|0.001097|0.000091|0.002999|0.000249|0.021253|0.001763|12.057818|0.01|0.009308|0.000772|0.930785|364|0.005|0.024191|4895|0.016857|0||||||||5559|0||||
A|XASE|202609|GOOY|ROUND|50000|LYNYN|48|3457091.53|290031|290031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOP|ODD|0|LNNNN|18|1020.4|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOP|ODD|0|LNNYN|18|1827.91|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOP|ODD|0|LNYYN|39|3694.81|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOP|ODD|0|LYNYN|32|3699.11|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOP|ODD|1000|LNNYN|6|11965.28|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOP|ODD|1000|LNYYN|11|19890.28|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOP|ODD|1000|LYNYN|28|64108.2|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOP|ODD|250|LNNYN|8|5569.3|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOP|ODD|250|LNYYN|10|5535.2|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOP|ODD|250|LYNYN|19|9930.25|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOP|ROUND|1000|LNNYN|2|8983|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOP|ROUND|1000|LNYYN|16|71413|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOP|ROUND|1000|LYNYN|19|85212.68|1911|1911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOP|ROUND|10000|LNNYN|1|11917.96|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOP|ROUND|10000|LNYYN|3|36303.72|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOP|ROUND|10000|LYNYN|3|44471|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOP|ROUND|5000|LNNYN|2|14531.08|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOP|ROUND|5000|LNYYN|3|20795.04|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOP|ROUND|5000|LYNYN|7|53442.58|1194|1194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GORO|ODD|0|LNNNN|4004|236189.96|64907|46623|18260|12|824|835|960|1687|2137|3052|6593|2184|-0.00436|-0.001202|-0.003379|-0.000932|-0.001992|-0.000549|0.003863|0.001065|0.002663|0.000734|3.62649||||||||||||||||||||1077|20798|13690|204620.132007
A|XASE|202609|GORO|ODD|0|LNNYN|2847|270310.27|74863|74231|632|0|632|0|0|0|0|0|0|0|-0.003133|-0.000879|-0.001266|-0.000355|-0.000016|-0.000004|0.009225|0.002587|0.011962|0.003355|3.565475||||||||||||||||||||19|152|152|0.012287
A|XASE|202609|GORO|ODD|0|LNYNN|55|3124.78|847|341|506|0|123|33|0|36|50|45|219|0|0.001265|0.000343|-0.000632|-0.000171|-0.000217|-0.000059|0.007213|0.001956|0.013202|0.00358|3.687619|0.030217|0.001245|0.000338|0.041203|506|0.014486|40769.534848|0||0||||||||506|0|27|347|213|40769.534848
A|XASE|202609|GORO|ODD|0|LNYYN|1591|122356.95|33591|30340|3251|0|3251|0|0|0|0|0|0|0|0.006979|0.001878|0.007699|0.002072|0.004429|0.001192|0.004882|0.001314|0.00199|0.000536|3.716181|0.031661|0.009579|0.002578|0.302536|3251|0.011041|0.017657|0||0||||||||4281|0|227|55|55|0.017657
A|XASE|202609|GORO|ODD|0|LYNNN|5|400.63|110|0|51|59|51|59|0|0|0|0|0|0|0.006545|0.001798|0.006545|0.001798|0.006|0.001648|0.006273|0.001723|-0.017636|-0.004844|3.640909|0.010545|0.010545|0.002896|1|0|||110|0.113878|0||||||||110|0||||
A|XASE|202609|GORO|ODD|0|LYNYN|2193|175918.69|49497|28237|21260|0|21210|0|50|0|0|0|0|0|0.006612|0.001844|0.006321|0.001763|0.005717|0.001594|0.004851|0.001353|0.003111|0.000868|3.585405|0.013877|0.012812|0.003573|0.923259|1973|0.006584|0.013703|19156|0.032201|131|0.012748|0.022612||||||21548|0||||
A|XASE|202609|GORO|ODD|0|MXXNN|9|234.39|64|0|53|11|53|11|0|0|0|0|0|0|0.041719|0.011514|0.041875|0.011557|0.048438|0.013368|0.009375|0.002587|0.02875|0.007934|3.623438|0.077813|0.041719|0.011514|0.536145|60|0.01925|0.051136|4|0.082517|0||||||||64|0||||
A|XASE|202609|GORO|ODD|250|LNNNN|291|89073.53|24332|15793|8539|0|161|0|416|672|1452|555|4447|836|0.000543|0.000148|-0.000644|-0.000176|0.000033|0.000009|0.000979|0.000267|0.001552|0.000424|3.662045||||||||||||||||||||106|9068|6494|122032.010128
A|XASE|202609|GORO|ODD|250|LNNYN|137|41909.94|11342|11253|89|0|89|0|0|0|0|0|0|0|-0.02|-0.005587|-0.02|-0.005587|-0.02|-0.005587|-0.02|-0.005587|-0.03|-0.00838|3.58||||||||||||||||||||1|0|0|0.010426
A|XASE|202609|GORO|ODD|250|LNYNN|3|961.32|259|82|177|0|91|0|0|86|0|0|0|0|0|0|0|0|0.024294|0.006377|0.014576|0.003826|0.035141|0.009224|3.809718|0.02|0|0|0|177|0.01|45.278797|0||0||||||||177|0|2|86|10|45.278797
A|XASE|202609|GORO|ODD|250|LNYYN|80|24024.17|6441|5850|591|0|591|0|0|0|0|0|0|0|0.001168|0.0003|0.008054|0.002069|0.003181|0.000817|0.003756|0.000965|-0.020389|-0.005237|3.893291|0.023909|0.003909|0.001004|0.163482|591|0.01|0.017619|0||0||||||||591|0|8|0|0|0.017619
A|XASE|202609|GORO|ODD|250|LYNNN|1|307.8|76|0|76|0|76|0|0|0|0|0|0|0|0.02|0.00495|0.02|0.00495|0.01|0.002475|0.01|0.002475|0.01|0.002475|4.04|0.02|0.02|0.00495|1|0|||76|0.009995|0||||||||76|0||||
A|XASE|202609|GORO|ODD|250|LYNYN|320|96195.86|26649|10666|15983|0|15983|0|0|0|0|0|0|0|0.005545|0.001526|0.005782|0.001591|0.004219|0.001161|0.003132|0.000862|0.006184|0.001702|3.633901|0.015065|0.014218|0.003913|0.943768|897|0.007547|0.01776|15086|0.017881|0||||||||16181|0||||
A|XASE|202609|GORO|ODD|250|MXXNN|1|286.74|81|0|81|0|81|0|0|0|0|0|0|0|0.01|0.002821|0.01|0.002821|0.01|0.002821|0.01|0.002821|0.01|0.002821|3.545|0.01|0.01|0.002821|1|0|||81|0.021223|0||||||||81|0||||
A|XASE|202609|GORO|ROUND|1000|LNNNN|1584|3159120.38|879600|675459|197364|0|600|2363|13332|23469|32854|22840|71361|30545|0.001068|0.00029|0.002825|0.000768|0.003876|0.001053|0.006375|0.001733|0.003838|0.001043|3.679235||||||||||||||||||||394|199756|143230|342655.955106
A|XASE|202609|GORO|ROUND|1000|LNNYN|36574|90026779.93|25399870|25399770|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002448|-0.01|-0.002448|-0.01|-0.002448|-0.01|-0.002448|-0.02|-0.004896|4.085||||||||||||||||||||1|222|222|0.025992
A|XASE|202609|GORO|ROUND|1000|LNYNN|52|135325.6|36744|23031|13713|0|3907|772|1445|2736|200|1753|1900|1000|0.005488|0.001464|0.002921|0.000779|0.005927|0.001581|0.002272|0.000606|-0.002056|-0.000548|3.749601|0.030732|0.004204|0.001121|0.136796|13713|0.013264|106038.188614|0||0||||||||13182|1131|23|7650|6357|106038.188614
A|XASE|202609|GORO|ROUND|1000|LNYYN|14887|36178076.02|10107362|10104249|3113|0|3113|0|0|0|0|0|0|0|0.003524|0.000957|0.004488|0.001218|-0.003726|-0.001012|0.010559|0.002867|0.011988|0.003255|3.682973|0.023325|0.003219|0.000874|0.137998|3113|0.010053|0.017794|0||0||||||||6750|1000|16|109|109|0.017794
A|XASE|202609|GORO|ROUND|1000|LYNNN|20|33266.33|9038|330|4643|4065|4306|3865|284|0|0|70|183|0|0.004761|0.001291|0.004895|0.001328|0.005698|0.001545|-0.001509|-0.000409|0.01421|0.003854|3.687091|0.012724|0.011771|0.003192|0.92509|1624|0.005924|0.157142|6537|1351.820702|547|0.01|0.036851||||||7891|370||||
A|XASE|202609|GORO|ROUND|1000|LYNYN|2561|4694568.44|1288343|1029772|258571|0|258571|0|0|0|0|0|0|0|-0.00077|-0.00021|0.000144|0.000039|-0.000809|-0.000221|-0.005179|-0.001412|-0.002157|-0.000588|3.667752|0.014398|0.014504|0.003955|1.007376|5319|0.006409|0.019929|248470|0.017927|4782|0.01|0.020311||||||288388|9884||||
A|XASE|202609|GORO|ROUND|10000|LNNNN|142|2116835.71|593484|406155|176971|0|5000|7977|6896|47839|16368|8276|55097|29518|0.000503|0.00014|0.003642|0.001012|0.000581|0.000162|0.019537|0.005432|0.014296|0.003975|3.596731||||||||||||||||||||46|122171|93066|446602.710328
A|XASE|202609|GORO|ROUND|10000|LNNYN|555|6812880.21|2064386|2064386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|320|320|
A|XASE|202609|GORO|ROUND|10000|LNYNN|10|147144.39|40928|20241|20687|0|5300|8292|4945|350|0|0|0|1800|0.005843|0.001692|0.005843|0.001692|0.003452|0.001|-0.002875|-0.000833|-0.00027|-0.000078|3.453618|0.022925|0.002925|0.000847|0.127573|20687|0.01|229735.089142|0||0||||||||12200|11637|6|9046|7211|229735.089142
A|XASE|202609|GORO|ROUND|10000|LNYYN|322|4241165.28|1219143|1218543|600|0|600|0|0|0|0|0|0|0|0|0|-0.005|-0.001323|0.01|0.002646|0.005|0.001323|-0.01|-0.002646|3.78|0.02|0|0|0|600|0.01|0.021811|0||0||||||||3700|0|2|0|0|0.021811
A|XASE|202609|GORO|ROUND|10000|LYNNN|5|85540|24000|1773|20270|1957|4050|4030|100|425|1500|2875|9247|0|-0.000736|-0.000206|0.005263|0.001473|0.005407|0.001513|0.00872|0.00244|0.003767|0.001054|3.57359|0.0118|0.01162|0.003252|0.984749|200|0.01|0.027594|22027|19307.307231|0||||||||8000|14227||||
A|XASE|202609|GORO|ROUND|10000|LYNYN|146|2066527.74|575027|427165|147862|0|147862|0|0|0|0|0|0|0|-0.008071|-0.002248|-0.007735|-0.002155|-0.003917|-0.001091|-0.008834|-0.002461|-0.004082|-0.001137|3.589447|0.015386|0.016631|0.004633|1.080897|1100|0.006818|0.028216|136810|0.018956|9952|0.01|0.020503||||||138303|11350||||
A|XASE|202609|GORO|ROUND|20000|LNNNN|40|1188000.6|321278|144238|139847|0|327|1106|12000|0|17605|13419|55872|39518|0.004681|0.001267|0.001068|0.000289|0.008625|0.002334|0.010899|0.002949|0.020769|0.005619|3.695919||||||||||||||||||||23|89976|78608|455266.637527
A|XASE|202609|GORO|ROUND|20000|LNNYN|2|51908.62|13449|13449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GORO|ROUND|20000|LNYNN|9|312464.4|81516|34233|47283|0|8125|31233|6000|0|0|1925|0|0|0.007971|0.002086|0.012677|0.003318|0.011972|0.003133|0.007209|0.001887|0.052088|0.013632|3.820999|0.025975|0.002522|0.00066|0.097096|47283|0.011726|937.911525|0||0||||||||18553|35088|8|9339|8158|937.911525
A|XASE|202609|GORO|ROUND|20000|LNYYN|3|104993.74|27019|27019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GORO|ROUND|20000|LYNNN|1|43593.4|11782|10842|750|190|75|865|0|0|0|0|0|0|-0.01|-0.002699|-0.01|-0.002699|-0.03|-0.008097|-0.03|-0.008097|-0.03|-0.008097|3.705|0.01|0.01|0.002699|1|0|||940|0.302381|0||||||||2500|0||||
A|XASE|202609|GORO|ROUND|20000|LYNYN|75|2615496.57|709492|496031|213461|0|213461|0|0|0|0|0|0|0|-0.005728|-0.001568|-0.00873|-0.002389|-0.013671|-0.003741|-0.020661|-0.005654|-0.024981|-0.006837|3.653994|0.018467|0.022587|0.006181|1.223088|1240|0.007581|0.031923|180447|0.018308|31774|0.014135|0.026434||||||183311|10734||||
A|XASE|202609|GORO|ROUND|200000|LNNNN|2|768690.19|186806|183506|3300|0|0|0|0|3300|0|0|0|0|-0.01|-0.00243|-0.01|-0.00243|-0.04|-0.009721|0.01|0.00243|-0.06|-0.014581|4.115||||||||||||||||||||1|27416|4300|160.007316
A|XASE|202609|GORO|ROUND|200000|LNYNN|1|378939.89|91753|91753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GORO|ROUND|200000|LYNYN|1|1165150.8|294230|290330|3900|0|3900|0|0|0|0|0|0|0|-0.05|-0.01261|-0.04|-0.010088|-0.04|-0.010088|-0.06|-0.015132|-0.08|-0.020177|3.965|0.01|0.01|0.002522|1|0|||3900|0.022105|0||||||||800|3100||||
A|XASE|202609|GORO|ROUND|250|LNNNN|13938|5385208.06|1500077|1201526|296837|0|3080|3654|8124|19608|34182|43947|147359|36883|0.001045|0.000289|0.000817|0.000226|0.001754|0.000485|0.003426|0.000947|0.002935|0.000811|3.619276||||||||||||||||||||2943|390043|244923|173011.102057
A|XASE|202609|GORO|ROUND|250|LNNYN|3890|2551742.91|679857|675363|4494|0|4494|0|0|0|0|0|0|0|-0.002997|-0.000823|-0.000276|-0.000076|-0.000178|-0.000049|0.004684|0.001286|0.00482|0.001323|3.642632||||||||||||||||||||48|894|894|0.007975
A|XASE|202609|GORO|ROUND|250|LNYNN|107|53591.76|14988|12170|2818|0|607|300|200|267|200|344|600|300|-0.001104|-0.000293|-0.002878|-0.000763|-0.004968|-0.001318|0.005046|0.001339|-0.006604|-0.001752|3.769681|0.026792|0.001774|0.000471|0.066225|2818|0.012509|110035.83089|0||0||||||||3018|0|21|4365|3978|110035.83089
A|XASE|202609|GORO|ROUND|250|LNYYN|5682|3381197.05|930377|926672|3705|0|3705|0|0|0|0|0|0|0|0.005579|0.00152|0.000181|0.000049|-0.004027|-0.001097|0.002896|0.000789|0.000262|0.000071|3.669265|0.031862|0.007128|0.001943|0.223719|3705|0.012367|0.017034|0||0||||||||5627|0|38|841|841|0.017034
A|XASE|202609|GORO|ROUND|250|LYNNN|197|106467.01|31062|22996|5615|2451|3711|3268|483|300|100|0|104|100|0.007348|0.002076|0.00565|0.001596|0.004924|0.001391|0.001093|0.000309|-0.002556|-0.000722|3.540161|0.011303|0.01026|0.002898|0.907755|871|0.00694|0.086218|7011|8188.276853|184|0.01|1.245598||||||8362|200||||
A|XASE|202609|GORO|ROUND|250|LYNYN|9168|4737781.38|1322998|980456|342542|0|342042|0|500|0|0|0|0|0|0.00132|0.000365|0.001195|0.00033|-0.000543|-0.00015|-0.002391|-0.000661|-0.003403|-0.00094|3.618312|0.013183|0.012121|0.00335|0.919503|34473|0.006064|0.014357|305641|0.023239|2428|0.01124|0.015129||||||353267|2445||||
A|XASE|202609|GORO|ROUND|250|MXXNN|1|494.34|154|0|154|0|154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.215|0.01|0|0|0|154|0.005|0.022534|0||0||||||||154|0||||
A|XASE|202609|GORO|ROUND|5000|LNNNN|130|923477.03|255968|193144|62737|0|0|4118|100|2510|6882|15194|20953|12980|0.008641|0.002384|0.007377|0.002035|0.013325|0.003677|0.020154|0.005561|0.015555|0.004292|3.624134||||||||||||||||||||38|60834|49319|490766.803736
A|XASE|202609|GORO|ROUND|5000|LNNYN|8293|55558628.37|16096529|16096529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GORO|ROUND|5000|LNYNN|23|157967.2|43873|34596|9277|0|1800|1078|200|299|3400|0|100|2400|0.007139|0.001925|0.01102|0.002971|0.011771|0.003174|0.016837|0.00454|0.006166|0.001662|3.708939|0.023965|0.003102|0.000836|0.129453|9277|0.010431|159897.00935|0||0||||||||9600|4100|9|7148|5843|159897.00935
A|XASE|202609|GORO|ROUND|5000|LNYYN|2739|17856650.8|4880034|4879748|286|0|286|0|0|0|0|0|0|0|-0.003497|-0.000898|-0.003497|-0.000898|-0.008042|-0.002066|0.018951|0.004867|0.046923|0.012052|3.893427|0.026993|0.006993|0.001796|0.259067|286|0.01|0.019368|0||0||||||||3073|0|3|0|0|0.019368
A|XASE|202609|GORO|ROUND|5000|LYNNN|5|33999|9500|5249|2562|1689|865|1589|772|1025|0|0|0|0|-0.006448|-0.001768|-0.006448|-0.001768|0.002376|0.000651|0.002376|0.000651|-0.001388|-0.000381|3.647014|0.01|0.01|0.002742|1|0|||4251|23.373888|0||||||||2700|1890||||
A|XASE|202609|GORO|ROUND|5000|LYNYN|217|1569594.47|429966|338795|91171|0|91171|0|0|0|0|0|0|0|0.005431|0.001479|0.004072|0.001109|0.004513|0.001229|-0.005229|-0.001424|-0.00099|-0.00027|3.672973|0.015757|0.018717|0.005096|1.187909|2048|0.008979|0.021425|84797|0.019009|4326|0.035451|0.032172||||||108681|6555||||
A|XASE|202609|GORO|ROUND|50000|LNNNN|5|425903.74|118158|50663|156|0|0|0|0|0|156|0|0|0|-0.01641|-0.004644|-0.022821|-0.006457|-0.024744|-0.007002|-0.024744|-0.007002|-0.024744|-0.007002|3.533974||||||||||||||||||||3|356|356|6497.284074
A|XASE|202609|GORO|ROUND|50000|LNNYN|2|110250.75|26825|26825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GORO|ROUND|50000|LNYYN|4|268519.87|74067|74003|64|0|64|0|0|0|0|0|0|0|-0.02|-0.004994|-0.01|-0.002497|-0.03|-0.007491|-0.04|-0.009988|0.09|0.022472|4.005|0.05|0.01|0.002497|0.2|64|0.02|0.026894|0||0||||||||300|0|1|0|0|0.026894
A|XASE|202609|GORO|ROUND|50000|LYNYN|10|749301.01|210413|183601|26812|0|26812|0|0|0|0|0|0|0|-0.012433|-0.003478|-0.014298|-0.004|-0.012844|-0.003593|-0.013379|-0.003743|-0.068848|-0.019262|3.574385|0.010671|0.010671|0.002986|1|0|||26812|0.004507|0||||||||30900|0||||
A|XASE|202609|GOSS|ODD|0|LNNNN|837|38577.94|5167|4639|528|0|2|60|10|2|60|54|295|45|0.000076|0.000007|-0.005341|-0.000492|0.00392|0.000361|-0.000076|-0.000007|-0.051136|-0.00471|10.85589||||||||||||||||||||143|1016|479|99399.220216
A|XASE|202609|GOSS|ODD|0|LNNYN|7391|595293.44|54862|54729|133|0|133|0|0|0|0|0|0|0|-0.083835|-0.007509|-0.075489|-0.006761|-0.090677|-0.008122|-0.100677|-0.009017|0.000075|0.000007|11.164699||||||||||||||||||||24|0|0|0.017904
A|XASE|202609|GOSS|ODD|0|LNYNN|16|1506.57|134|18|116|0|94|0|0|0|1|1|20|0|0.015259|0.001356|0.015259|0.001356|0.034483|0.003065|0.053621|0.004766|-0.027586|-0.002452|11.249914|0.072241|0.017759|0.001579|0.245823|116|0.027241|5643.40597|0||0||||||||116|0|13|38|38|5643.40597
A|XASE|202609|GOSS|ODD|0|LNYYN|2105|139097.41|14185|13761|424|0|424|0|0|0|0|0|0|0|0.007995|0.000918|0.008514|0.000978|-0.009747|-0.001119|-0.028144|-0.003232|-0.024365|-0.002798|8.707918|0.087498|0.016958|0.001947|0.193805|424|0.03527|0.013118|0||0||||||||471|0|68|0|0|0.013118
A|XASE|202609|GOSS|ODD|0|LYNYN|428|13095.35|5119|4562|557|0|557|0|0|0|0|0|0|0|-0.001088|-0.000152|0.004486|0.000625|0.014228|0.001982|0.022612|0.00315|0.043677|0.006084|7.178457|0.069252|0.044284|0.006169|0.639455|281|0.024818|0.016345|274|0.013346|2|0.01|0.000314||||||586|0||||
A|XASE|202609|GOSS|ODD|1000|LNNNN|2|2212.89|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOSS|ODD|1000|LNNYN|4|4342.16|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOSS|ODD|1000|LNYYN|8|8425.14|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOSS|ODD|1000|LYNYN|7|7363|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOSS|ODD|250|LNNNN|71|34588.78|3131|2632|499|0|0|0|27|0|201|119|0|152|0.028798|0.002698|0.008697|0.000815|0.06984|0.006544|0.062966|0.0059|0.11517|0.010791|10.672966||||||||||||||||||||12|579|402|174188.355136
A|XASE|202609|GOSS|ODD|250|LNNYN|686|286921.32|25553|25405|148|0|148|0|0|0|0|0|0|0|-0.073514|-0.00689|-0.076689|-0.007187|-0.082635|-0.007744|-0.046014|-0.004312|-0.131622|-0.012335|10.670236||||||||||||||||||||3|0|0|0.014672
A|XASE|202609|GOSS|ODD|250|LNYNN|4|1794.99|171|49|122|0|33|0|0|0|89|0|0|0|0.085492|0.008225|0.078279|0.007531|0.085164|0.008193|0.027049|0.002602|0.116311|0.01119|10.394098|0.098361|0.034918|0.003359|0.355|122|0.031721|2729.394377|0||0||||||||147|0|3|30|30|2729.394377
A|XASE|202609|GOSS|ODD|250|LNYYN|356|156953.75|13906|13703|203|0|203|0|0|0|0|0|0|0|0.059704|0.005545|0.053399|0.00496|0.034384|0.003194|0.038818|0.003605|0.0467|0.004338|10.766355|0.137931|0.02|0.001858|0.145|203|0.058966|0.00792|0||0||||||||213|0|6|39|4|0.00792
A|XASE|202609|GOSS|ODD|250|LYNYN|99|50785.14|4640|4012|628|0|628|0|0|0|0|0|0|0|0.021131|0.001933|0.010239|0.000937|-0.002627|-0.00024|-0.003105|-0.000284|-0.000876|-0.00008|10.930693|0.088201|0.073041|0.006682|0.828128|277|0.019495|0.017344|319|0.010404|32|0.02|0.000284||||||710|0||||
A|XASE|202609|GOSS|ROUND|0|LNNNN|63|2942.31|17300|13000|4300|0|0|0|520|280|400|1800|400|900|-0.000072|-0.000456|0.000051|0.000326|0.000349|0.002221|-0.00003|-0.000192|0.000198|0.001259|0.157069||||||||||||||||||||13|6790|4488|131182.829533
A|XASE|202609|GOSS|ROUND|0|LNNYN|97|6557.23|40687|40687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOSS|ROUND|0|LNYNN|1|54.54|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOSS|ROUND|0|LNYYN|302|22184.25|135590|125890|9700|0|9700|0|0|0|0|0|0|0|0.000073|0.000449|0.000031|0.000188|0.000198|0.001213|0.001545|0.009486|0.002455|0.015071|0.162912|0.00113|0|0|0|9700|0.000565|0.017019|0||0||||||||12037|2037|28|0|0|0.017019
A|XASE|202609|GOSS|ROUND|0|LYNYN|258|14795.16|93082|78397|14685|0|14685|0|0|0|0|0|0|0|0.00002|0.000127|-0.000146|-0.000911|-0.000005|-0.000034|0.001147|0.007171|0.001098|0.006867|0.159873|0.000391|0.000306|0.001911|0.781532|7424|0.000135|0.015131|6017|0.015686|1244|0.0003|0.017627||||||16932|2622||||
A|XASE|202609|GOSS|ROUND|1000|LNNNN|83|170409.62|68397|65659|2738|0|132|622|822|0|500|0|537|125|-0.014495|-0.00258|-0.00665|-0.001184|-0.017347|-0.003088|-0.011627|-0.00207|-0.054671|-0.009732|5.617822||||||||||||||||||||9|14857|14297|165003.858299
A|XASE|202609|GOSS|ROUND|1000|LNNYN|3406|7940208.91|1004022|1003795|227|0|227|0|0|0|0|0|0|0|-0.039471|-0.003385|-0.040485|-0.003472|-0.048106|-0.004125|-0.09674|-0.008295|-0.061189|-0.005247|11.661938||||||||||||||||||||4|100|100|0.00927
A|XASE|202609|GOSS|ROUND|1000|LNYNN|1|1259.52|123|0|123|0|0|119|4|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0|0|0.01|0.000976|0.28|0.02733|10.245|0.07|0.01|0.000976|0.142857|123|0.03|0.909284|0||0||||||||123|0|1|123|119|0.909284
A|XASE|202609|GOSS|ROUND|1000|LNYYN|33491|45376621.19|4598591|4592664|5927|0|5927|0|0|0|0|0|0|0|0.014034|0.004901|0.013494|0.004712|0.007786|0.002719|0.005187|0.001811|0.026407|0.009221|2.8637|0.033471|0.015939|0.005566|0.476208|5927|0.008766|0.019382|0||0||||||||13000|932|24|108|108|0.019382
A|XASE|202609|GOSS|ROUND|1000|LYNYN|2178|2740550.23|667821|663439|4382|0|4382|0|0|0|0|0|0|0|0.009838|0.001518|0.00995|0.001535|0.006625|0.001022|-0.006397|-0.000987|0.037084|0.005721|6.481647|0.042964|0.027668|0.004269|0.643969|2836|0.011818|0.02001|1546|0.012886|0||||||||14103|19||||
A|XASE|202609|GOSS|ROUND|10000|LNNNN|6|66706|6192|6188|4|0|0|0|0|0|0|4|0|0|-0.08|-0.007623|-0.08|-0.007623|-0.07|-0.00667|-0.07|-0.00667|-0.05|-0.004764|10.495||||||||||||||||||||1|21|21|24176.8449
A|XASE|202609|GOSS|ROUND|10000|LNNYN|19|239995.68|201719|201719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOSS|ROUND|10000|LNYYN|28|351704.58|502542|501942|600|0|600|0|0|0|0|0|0|0|-0.0015|-0.009033|-0.0015|-0.009033|-0.0014|-0.008431|-0.0014|-0.008431|0.0002|0.001204|0.16605|0.0003|0|0|0|600|0.00015|0.024471|0||0||||||||300|300|1|0|0|0.024471
A|XASE|202609|GOSS|ROUND|10000|LYNYN|7|110072.55|263067|262767|300|0|300|0|0|0|0|0|0|0|-0.007267|-0.000954|-0.007267|-0.000954|-0.007233|-0.000949|0.0061|0.000801|-0.0148|-0.001943|7.61815|0.093367|-0.006633|-0.000871|-0.071046|200|0.075|0.023336|100|0.021368|0||||||||1300|0||||
A|XASE|202609|GOSS|ROUND|20000|LNNNN|2|49280|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOSS|ROUND|20000|LNNYN|3|71095.95|6327|6327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOSS|ROUND|20000|LYNYN|4|115265.65|10089|10089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOSS|ROUND|250|LNNNN|12|4332.36|25200|25200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1440|1440|
A|XASE|202609|GOSS|ROUND|250|LNNYN|39|26771.43|164839|164839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOSS|ROUND|250|LNYNN|1|533.12|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|0|
A|XASE|202609|GOSS|ROUND|250|LNYYN|102|60296.82|370231|366931|3300|0|3300|0|0|0|0|0|0|0|0.000061|0.000387|0.000048|0.000309|0.000097|0.000619|0.0003|0.001914|0.002091|0.013338|0.156761|0.001133|0.000121|0.000773|0.106952|3300|0.000506|0.020304|0||0||||||||20100|600|7|0|0|0.020304
A|XASE|202609|GOSS|ROUND|250|LYNYN|24|12802.37|82072|81472|600|0|600|0|0|0|0|0|0|0|-0.000667|-0.004387|-0.000867|-0.005704|-0.001067|-0.00702|-0.001217|-0.008007|-0.000917|-0.006033|0.15195|0.0001|0.000017|0.00011|0.166667|500|0.00005|0.022054|100|0.01255|0||||||||4114|0||||
A|XASE|202609|GOSS|ROUND|5000|LNNNN|9|71643.5|6550|6549|1|0|0|0|0|0|0|1|0|0|-0.06|-0.005701|-0.06|-0.005701|-0.06|-0.005701|-0.06|-0.005701|-0.14|-0.013302|10.525||||||||||||||||||||1|2|1|10994.953399
A|XASE|202609|GOSS|ROUND|5000|LNNYN|2397|15943483.77|1594441|1594341|100|0|100|0|0|0|0|0|0|0|-0.04|-0.0033|-0.04|-0.0033|-0.02|-0.00165|-0.02|-0.00165|0.07|0.005776|12.12||||||||||||||||||||1|0|0|0.012465
A|XASE|202609|GOSS|ROUND|5000|LNYYN|2511|17948632.86|1793369|1792469|900|0|900|0|0|0|0|0|0|0|0.018556|0.00372|0.014111|0.002829|-0.004778|-0.000958|0.031167|0.006247|-0.000833|-0.000167|4.988694|0.0815|0.054444|0.010914|0.66803|900|0.013528|0.020957|0||0||||||||1900|0|5|0|0|0.020957
A|XASE|202609|GOSS|ROUND|5000|LYNYN|37|276819.42|97487|97187|300|0|300|0|0|0|0|0|0|0|-0.0011|-0.006718|-0.0011|-0.006718|-0.0019|-0.011603|-0.001|-0.006107|0.0033|0.020153|0.16375|0.0001|0|0|0|300|0.00005|0.023938|0||0||||||||3400|0||||
A|XASE|202609|GOTU|ODD|0|LNNNN|477|6167.9|2789|2543|246|0|0|0|0|0|122|9|63|52|0.00126|0.000559|0.00126|0.000559|0.00061|0.000271|0.005772|0.002562|0.006829|0.003032|2.252683||||||||||||||||||||37|915|568|193108.145794
A|XASE|202609|GOTU|ODD|0|LNNYN|146|10825.29|4839|4839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOTU|ODD|0|LNYYN|35|2097.54|930|923|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.013514|-0.05|-0.022523|2.22|0.02|0|0|0|7|0.01|0.02343|0||0||||||||7|0|1|26|26|0.02343
A|XASE|202609|GOTU|ODD|0|LYNYN|217|11838.24|5277|4224|1053|0|1053|0|0|0|0|0|0|0|0.004179|0.001845|0.00283|0.00125|0.00283|0.00125|0.000646|0.000285|0.001282|0.000566|2.264554|0.01|0.00925|0.004085|0.924976|79|0.005|0.008794|974|0.01337|0||||||||1136|0||||
A|XASE|202609|GOTU|ROUND|0|LNNNN|3529|763922|352900|343170|9730|0|175|200|300|551|567|700|4158|3079|0.00399|0.001784|0.004401|0.001968|0.004812|0.002151|0.005772|0.00258|0.006115|0.002734|2.236746||||||||||||||||||||101|60077|32886|373402.527489
A|XASE|202609|GOTU|ROUND|0|LNNYN|53|11801.48|5308|5308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOTU|ROUND|0|LNYYN|9|2072|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOTU|ROUND|0|LYNNN|92|19998|9200|8930|270|0|0|100|0|70|0|0|100|0|0.01|0.004519|0.01|0.004519|0.01|0.004519|0.01|0.004519|0.01|0.004519|2.212963|0|0|0||0|||270|68968.989433|0||||||||300|0||||
A|XASE|202609|GOTU|ROUND|0|LYNYN|966|218164.88|96643|87598|8945|100|8945|100|0|0|0|0|0|0|-0.004733|-0.002133|-0.004797|-0.002162|-0.005239|-0.002362|-0.006124|-0.00276|-0.00552|-0.002488|2.218478|0.010111|0.009224|0.004158|0.912302|702|0.005712|0.018833|8343|0.020101|0||||||||9316|0||||
A|XASE|202609|GOTU|ROUND|1000|LNNNN|49|159897.72|72712|67912|4300|0|0|500|1200|0|900|0|0|1700|0.001395|0.000605|0.001395|0.000605|0.013953|0.006054|0.011628|0.005045|0.037907|0.016447|2.304767||||||||||||||||||||5|30577|24998|4027321.469439
A|XASE|202609|GOTU|ROUND|1000|LNNYN|22|54241.8|24147|24147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOTU|ROUND|1000|LNYYN|544|1499746.86|641349|641349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOTU|ROUND|1000|LYNYN|245|402824.78|175989|171682|4307|0|4307|0|0|0|0|0|0|0|0.000664|0.000291|0.000664|0.000291|-0.007727|-0.003385|-0.003548|-0.001554|-0.031393|-0.013753|2.282706|0.01|0.009536|0.004177|0.953564|1200|0.005|0.018908|2607|0.014225|500|0.01|0.013683||||||9986|0||||
A|XASE|202609|GOTU|ROUND|10000|LNNNN|1|19258.47|8337|8337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1322|56|
A|XASE|202609|GOTU|ROUND|10000|LNNYN|2|31950.27|13277|13277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOTU|ROUND|10000|LYNYN|1|19998.5|8510|8510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOTU|ROUND|20000|LNNNN|5|111034.77|48067|48067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1414|179|
A|XASE|202609|GOTU|ROUND|250|LNNNN|78|33356.52|14560|12767|1793|0|100|0|0|0|100|258|714|621|-0.003307|-0.001419|-0.003307|-0.001419|-0.003307|-0.001419|-0.002192|-0.000941|0.002248|0.000965|2.330226||||||||||||||||||||11|4138|2336|478025.961914
A|XASE|202609|GOTU|ROUND|250|LNNYN|46|27648.3|12108|12108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOTU|ROUND|250|LNYYN|35|21470|9200|9000|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004525|-0.01|-0.004525|-0.01|-0.004525|-0.01|-0.004525|-0.01|-0.004525|2.21|0.02|0|0|0|200|0.01|0.019227|0||0||||||||200|0|1|0|0|0.019227
A|XASE|202609|GOTU|ROUND|250|LYNNN|31|15284|7200|6700|500|0|0|0|0|200|0|100|200|0|0.002|0.000949|-0.002|-0.000949|-0.002|-0.000949|-0.002|-0.000949|0.002|0.000949|2.107|0.006|0.006|0.002848|1|0|||500|60574.720196|0||||||||1100|0||||
A|XASE|202609|GOTU|ROUND|250|LYNYN|1426|1055680.63|466740|461319|5421|0|5421|0|0|0|0|0|0|0|-0.00097|-0.000426|-0.003922|-0.001722|-0.00276|-0.001212|-0.002409|-0.001058|-0.00313|-0.001374|2.277501|0.01|0.007602|0.003338|0.760192|1300|0.005|0.015998|4121|0.016357|0||||||||7814|0||||
A|XASE|202609|GOTU|ROUND|5000|LNNNN|1|5088|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|976|565|
A|XASE|202609|GOTU|ROUND|5000|LNNYN|3|15414.59|6933|6933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOTU|ROUND|5000|LYNYN|23|179770.15|75912|74112|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.004396|-0.01|-0.004396|-0.03|-0.013187|-0.03|-0.013187|-0.03|-0.013187|2.275|0.01|0.01|0.004396|1|0|||1800|0.026585|0||||||||2249|0||||
A|XASE|202609|GOTU|ROUND|50000|LYNYN|2|168000|75000|73700|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00883|2.265|0.01|0|0|0|1300|0.005|0.02681|0||0||||||||7000|0||||
A|XASE|202609|GOU|ODD|0|LNNNN|2|251.07|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ODD|0|LNNYN|137|16182.25|651|651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ODD|0|LNYYN|118|10783.53|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOU|ODD|0|LYNYN|118|10210.78|418|415|3|0|3|0|0|0|0|0|0|0|0.02|0.000744|0.02|0.000744|0|0|-0.06|-0.002233|-0.06|-0.002233|26.875|0.03|0.03|0.001116|1|0|||3|0.018901|0||||||||3|0||||
A|XASE|202609|GOU|ODD|1000|LNNNN|1|2182.83|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ODD|1000|LNNYN|574|936052.93|37380|37380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ODD|1000|LNYYN|208|321734.34|12919|12919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOU|ODD|1000|LYNYN|91|137336.53|5526|5526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOU|ODD|250|LNNNN|9|3522.75|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ODD|250|LNNYN|245|158904.45|6404|6404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ODD|250|LNYYN|69|40667.61|1640|1640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOU|ODD|250|LYNYN|90|49512.88|1993|1993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOU|ROUND|1000|LNNNN|64|284846|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|GOU|ROUND|1000|LNNYN|2037|5236135.99|207571|207571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|1000|LNYNN|1|2592|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|1000|LNYYN|367|984327.76|38935|38935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|1000|LYNYN|175|496399.56|19942|19942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOU|ROUND|10000|LNNNN|8863|120292797|4761000|4761000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|224|0|
A|XASE|202609|GOU|ROUND|10000|LNNYN|91|1174942.11|47916|47916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|10000|LNYYN|96|1330548.34|53886|53886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|10000|LYNYN|146|2107557.33|85201|84901|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000744|0.02|0.000744|0.02|0.000744|26.88|0.08|0|0|0|300|0.04|0.021355|0||0||||||||482|0||||
A|XASE|202609|GOU|ROUND|20000|LNNNN|1860|43724466|1704000|1703997|3|0|0|0|0|3|0|0|0|0|-0.02|-0.000744|-0.02|-0.000744|0|0|0.06|0.002233|0.06|0.002233|26.875||||||||||||||||||||1|118|118|287.569
A|XASE|202609|GOU|ROUND|20000|LNNYN|33|1093915.86|43874|43874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|20000|LNYYN|36|960433.71|37902|37902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|20000|LYNYN|41|1163596.95|46895|46895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOU|ROUND|200000|LNNYN|6|4886076.24|195027|195027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|200000|LNYYN|12|13133135.9|524264|524264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|200000|LYNYN|7|8381211.02|327227|327227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOU|ROUND|5000|LNNNN|4879|39438064|1563400|1563400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|5000|LNNYN|95|677079.42|27112|27112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|5000|LNYYN|61|471853.08|19084|19084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|5000|LYNYN|95|697925.18|28261|28261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOU|ROUND|50000|LNNNN|10|615966|23900|23900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|50000|LNNYN|4|499487.35|19918|19918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|50000|LNYYN|10|1328564.9|52577|52577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOU|ROUND|50000|LYNYN|3|195271.76|7827|7827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVI|ODD|0|LNNNN|316|36013.28|1369|1365|4|0|0|0|0|0|0|0|4|0|0.01|0.000383|0.01|0.000383|0.02|0.000766|0.03|0.001149|0.05|0.001914|26.12||||||||||||||||||||1|11|4|36971.743925
A|XASE|202609|GOVI|ODD|0|LNNYN|3|182.26|7|3|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.02|-0.000766|-0.03|-0.001149|-0.05|-0.001916|26.1||||||||||||||||||||1|0|0|0.000199
A|XASE|202609|GOVI|ODD|0|LNYYN|1|184.1|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVI|ODD|0|LYNYN|189|17177.36|660|628|32|0|32|0|0|0|0|0|0|0|-0.000313|-0.000012|-0.004063|-0.000157|0.002188|0.000085|0.002813|0.000109|-0.000313|-0.000012|25.854531|0.010313|0.008125|0.000314|0.787879|7|0.005|0.016365|25|0.012774|0||||||||32|0||||
A|XASE|202609|GOVI|ODD|1000|LNNNN|4|5607.3|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVI|ODD|1000|LNNYN|12|16895.46|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVI|ODD|1000|LYNYN|206|351447.05|13508|12906|602|0|602|0|0|0|0|0|0|0|-0.002824|-0.000109|-0.002625|-0.000101|-0.006213|-0.00024|-0.008372|-0.000324|-0.018339|-0.000709|25.860615|0.01|0.008372|0.000324|0.837209|98|0.005|0.018787|504|0.014029|0||||||||602|0||||
A|XASE|202609|GOVI|ODD|250|LNNNN|43|17340.36|662|662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|29|
A|XASE|202609|GOVI|ODD|250|LNNYN|1|633.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVI|ODD|250|LYNYN|181|111203.42|4271|4199|72|0|72|0|0|0|0|0|0|0|-0.000278|-0.000011|-0.000278|-0.000011|-0.000278|-0.000011|-0.000278|-0.000011|-0.000278|-0.000011|26.066667|0.01|0.01|0.000384|1|0|||72|0.020698|0||||||||72|0||||
A|XASE|202609|GOVI|ROUND|1000|LNNNN|5184|13480960.12|519268|518631|637|0|0|0|0|0|0|125|512|0|0.001554|0.000059|0.003124|0.000119|0.006641|0.000254|0.006609|0.000252|0.005981|0.000228|26.181884||||||||||||||||||||7|11466|6063|145292.178719
A|XASE|202609|GOVI|ROUND|1000|LNNYN|230|592262.43|23110|23110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVI|ROUND|1000|LNYYN|3|7775|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVI|ROUND|1000|LYNNN|17|44246|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVI|ROUND|1000|LYNYN|348|1067713.54|41098|38733|2365|0|2365|0|0|0|0|0|0|0|0.0003|0.000012|0.001569|0.000061|-0.000233|-0.000009|0.000613|0.000024|0.002457|0.000095|25.742653|0.01|0.009577|0.000372|0.957717|100|0.005|0.020436|2265|0.018127|0||||||||2330|35||||
A|XASE|202609|GOVI|ROUND|10000|LNNNN|820|8589520|328000|327800|200|0|0|0|0|0|100|0|100|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|0|0|-0.02|-0.000768|26.055||||||||||||||||||||2|8665|5372|55290.627565
A|XASE|202609|GOVI|ROUND|10000|LNNYN|12|133030|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVI|ROUND|10000|LNYNN|2|21100|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVI|ROUND|10000|LNYYN|17|178024|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVI|ROUND|10000|LYNNN|139|1453912|55600|55600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVI|ROUND|10000|LYNYN|2189|25925232.85|993107|993007|100|0|100|0|0|0|0|0|0|0|0.01|0.000387|0|0|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|25.835|0.01|0.01|0.000387|1|0|||100|0.021328|0||||||||400|0||||
A|XASE|202609|GOVI|ROUND|20000|LNNNN|37791|1173344388|45349200|45348000|1200|0|0|0|0|1200|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0.01|0.000395|0.01|0.000395|25.335||||||||||||||||||||1|75545|32422|665.534451
A|XASE|202609|GOVI|ROUND|20000|LNNYN|2|51170|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVI|ROUND|20000|LNYNN|2|60792|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
A|XASE|202609|GOVI|ROUND|20000|LNYYN|1|30536.1|1179|1179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVI|ROUND|20000|LYNNN|34|1043520|40800|40800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVI|ROUND|20000|LYNYN|426|12203167.35|466412|460958|5454|0|5454|0|0|0|0|0|0|0|0.0022|0.000086|0.00414|0.000162|0.009817|0.000385|0.005416|0.000212|0.005416|0.000212|25.497407|0.01194|0.0022|0.000086|0.184275|4254|0.006244|0.017975|1200|0.000153|0||||||||7782|0||||
A|XASE|202609|GOVI|ROUND|5000|LNNNN|5183|27452952|1059508|1058158|1350|0|0|0|0|249|401|600|100|0|0.000741|0.000029|0.001481|0.000058|0.001467|0.000057|0.000919|0.000036|0.004059|0.000159|25.57123||||||||||||||||||||16|27976|16742|19264.326939
A|XASE|202609|GOVI|ROUND|5000|LNNYN|14|77527.68|3002|3002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVI|ROUND|5000|LNYNN|88|454585|17700|17465|235|0|0|0|0|35|0|200|0|0|-0.01|-0.000393|-0.01|-0.000393|0.007021|0.000276|0.007021|0.000276|0.024043|0.000946|25.426809|0.02|0|0|0|235|0.01|24822.074947|0||0||||||||400|0|2|2603|1343|24822.074947
A|XASE|202609|GOVI|ROUND|5000|LNYYN|2|10494|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVI|ROUND|5000|LYNNN|865|4557790|176700|175952|748|0|0|0|0|0|246|401|101|0|0.000588|0.000023|-0.002086|-0.000082|-0.000749|-0.000029|0.001952|0.000076|-0.003396|-0.000133|25.563476|0.008048|0.008048|0.000315|1|0|||748|19756.734896|0||||||||1900|0||||
A|XASE|202609|GOVI|ROUND|5000|LYNYN|565|4090457.43|156967|156767|200|0|200|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|-0.01|-0.000395|-0.01|-0.000395|25.335|0.01|0.01|0.000395|1|0|||200|0.018877|0||||||||200|0||||
A|XASE|202609|GOVI|ROUND|50000|LYNYN|12|1540982.64|60512|60512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVM|ODD|0|LNNYN|1|121.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVM|ODD|0|LNYYN|1|24.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVM|ODD|0|LYNYN|1|73.14|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVM|ROUND|1000|LYNYN|1|4904|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVT|ODD|0|LNNNN|231|15929.22|719|712|7|0|0|0|0|0|0|1|4|2|-0.01|-0.000452|-0.01|-0.000452|-0.007143|-0.000323|0.001429|0.000065|-0.001429|-0.000065|22.103571||||||||||||||||||||6|521|215|1052120.331189
A|XASE|202609|GOVT|ODD|0|LNNYN|1794|372735.24|16860|16860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVT|ODD|0|LYNNN|3|331.58|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVT|ODD|0|LYNYN|517|49054.43|2216|2029|187|0|187|0|0|0|0|0|0|0|0.004599|0.000209|0.004599|0.000209|0.003102|0.000141|0.002674|0.000121|-0.002995|-0.000136|22.056176|0.01|0.004599|0.000209|0.459893|101|0.005|0.021032|86|0.016769|0||||||||187|0||||
A|XASE|202609|GOVT|ODD|1000|LNNNN|90|128869.1|5836|5836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3977|2162|
A|XASE|202609|GOVT|ODD|1000|LNNYN|758|1117986.09|50726|50726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVT|ODD|1000|LYNNN|5|6840.8|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVT|ODD|1000|LYNYN|358|564139|25474|24294|1180|0|1180|0|0|0|0|0|0|0|0.000847|0.000038|0.000847|0.000038|0.000847|0.000038|0.001746|0.000079|-0.008068|-0.000363|22.197288|0.01|0.000847|0.000038|0.084746|1080|0.005|0.019373|100|0.018473|0||||||||1180|0||||
A|XASE|202609|GOVT|ODD|250|LNNNN|137|77572.99|3506|3471|35|0|0|0|0|0|0|12|0|23|0.01|0.000452|0.01|0.000452|0.01|0.000452|0.01|0.000452|0.01|0.000452|22.112714||||||||||||||||||||2|2428|1198|850778.267737
A|XASE|202609|GOVT|ODD|250|LNNYN|5483|2524096.73|113986|113986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVT|ODD|250|LYNNN|2|1469.58|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVT|ODD|250|LYNYN|487|271130.55|12251|11565|686|0|686|0|0|0|0|0|0|0|0.002055|0.000093|0.002055|0.000093|0.00019|0.000009|-0.000743|-0.000034|-0.00223|-0.000101|22.106042|0.009636|0.00277|0.000125|0.287443|471|0.005|0.020609|215|0.02088|0||||||||695|0||||
A|XASE|202609|GOVT|ROUND|1000|LNNNN|396|1000201.88|45389|44562|800|27|0|0|0|0|500|127|0|200|0.000326|0.000015|0.002745|0.000123|0.005163|0.000231|0.005163|0.000231|0.005163|0.000231|22.308071||||||||||||||||||||7|26535|16973|187882.96537
A|XASE|202609|GOVT|ROUND|1000|LNNYN|2401|6563654.56|297081|297006|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|22.335||||||||||||||||||||1|0|0|0.011305
A|XASE|202609|GOVT|ROUND|1000|LYNNN|32|101858.36|4622|4622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVT|ROUND|1000|LYNYN|2464|7132406.75|322309|304945|17364|0|17364|0|0|0|0|0|0|0|0.000806|0.000036|0.000691|0.000031|0.000518|0.000023|0.000082|0.000004|-0.002019|-0.000091|22.199449|0.009885|0.000979|0.000044|0.099045|15464|0.005|0.016496|1900|0.016754|0||||||||17364|0||||
A|XASE|202609|GOVT|ROUND|10000|LNNNN|22254|251005478.1|11282348|11273111|9237|0|0|0|12|1200|3279|1330|2609|807|-0.008268|-0.000373|-0.006752|-0.000304|-0.000317|-0.000014|0.003069|0.000138|0.005657|0.000255|22.193533||||||||||||||||||||32|1379668|652290|206529.98223
A|XASE|202609|GOVT|ROUND|10000|LNNYN|1439|18141133.12|818585|818585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVT|ROUND|10000|LYNNN|112|1520864|68500|67499|1001|0|0|0|0|0|0|0|0|1001|-0.01|-0.000447|-0.01|-0.000447|-0.01|-0.000447|0.007982|0.000357|0.002028|0.000091|22.353506|0|0|0||0|||1001|1125955.207271|0||||||||1800|0||||
A|XASE|202609|GOVT|ROUND|10000|LYNYN|1097|14557030.7|656645|637570|19075|0|19075|0|0|0|0|0|0|0|0.003226|0.000146|0.002492|0.000113|-0.001155|-0.000052|-0.002899|-0.000131|-0.004133|-0.000187|22.131991|0.01|0.004379|0.000198|0.437903|10722|0.005|0.018308|8353|0.016482|0||||||||19575|0||||
A|XASE|202609|GOVT|ROUND|20000|LNNNN|27421|619195463.79|28061837|28047259|14578|0|1200|1000|0|3342|6615|2|1004|1415|-0.007393|-0.000334|-0.005747|-0.00026|0.004368|0.000197|0.00795|0.000359|0.010187|0.00046|22.127784||||||||||||||||||||28|2399285|937795|114998.056751
A|XASE|202609|GOVT|ROUND|20000|LNNYN|405|8958725.39|405266|405266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVT|ROUND|20000|LYNNN|305|8632046.6|390423|383900|6523|0|23|0|1100|0|1|0|1104|4295|-0.005707|-0.000259|-0.005707|-0.000259|0.003126|0.000142|0.004659|0.000211|0.001286|0.000058|22.062071|0|0|0||0|||6523|1116432.803395|0||||||||20000|0||||
A|XASE|202609|GOVT|ROUND|20000|LYNYN|3945|136216410.43|6143814|6098687|45127|0|45127|0|0|0|0|0|0|0|0.00357|0.000161|0.003039|0.000137|-0.00228|-0.000103|-0.003875|-0.000175|-0.004048|-0.000183|22.159166|0.009756|0.004962|0.000224|0.508597|21635|0.005|0.015014|23492|0.017806|0||||||||50527|0||||
A|XASE|202609|GOVT|ROUND|200000|LNNNN|1787|397356548|17875600|17875600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|317385|30175|
A|XASE|202609|GOVT|ROUND|200000|LNNYN|1|323035.44|14791|14791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVT|ROUND|200000|LYNNN|8|1778400|80000|80000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVT|ROUND|200000|LYNYN|122|71543802.54|3233925|3183225|50700|0|50700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00284|-0.000128|22.261785|0.01|0|0|0|50700|0.005|0.019744|0||0||||||||956554|0||||
A|XASE|202609|GOVT|ROUND|5000|LNNNN|656|5274649.64|237692|233888|3804|0|0|0|0|500|1000|700|100|1504|-0.008423|-0.000378|-0.004742|-0.000213|-0.004721|-0.000212|0.004217|0.000189|0.003165|0.000142|22.27643||||||||||||||||||||14|92129|59058|566357.593636
A|XASE|202609|GOVT|ROUND|5000|LNNYN|1595|12852245.86|585706|585706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVT|ROUND|5000|LNYYN|4|35528|1600|800|800|0|800|0|0|0|0|0|0|0|0|0|0.01|0.000451|-0.01|-0.000451|0.01|0.000451|0.03|0.001352|22.19|0.02|0|0|0|800|0.01|0.01314|0||0||||||||800|0|2|0|0|0.01314
A|XASE|202609|GOVT|ROUND|5000|LYNNN|30|226323|10200|9900|300|0|0|0|0|0|0|0|0|300|0.01|0.000447|0.01|0.000447|0.01|0.000447|0.01|0.000447|0.01|0.000447|22.37|0|0|0||0|||300|2909403.193706|0||||||||300|0||||
A|XASE|202609|GOVT|ROUND|5000|LYNYN|4948|42420827.16|1919428|1901570|17858|0|17858|0|0|0|0|0|0|0|0.001707|0.000077|0.000923|0.000042|-0.000421|-0.000019|-0.002437|-0.00011|-0.001659|-0.000075|22.144224|0.01|0.003163|0.000143|0.316273|12210|0.005|0.017643|5648|0.01669|0||||||||17858|0||||
A|XASE|202609|GOVT|ROUND|50000|LNNNN|10642|1032478053.26|46713999|46701481|12518|0|1290|0|2700|0|1420|0|7108|0|-0.003625|-0.000164|-0.003625|-0.000164|0.005162|0.000234|0.005194|0.000235|0.009824|0.000445|22.058093||||||||||||||||||||8|1287011|255787|24326.428709
A|XASE|202609|GOVT|ROUND|50000|LNNYN|13|1196998.12|54141|54141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVT|ROUND|50000|LNYYN|7|744226.7|33484|33484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVT|ROUND|50000|LYNNN|72|6398697|290400|290399|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000457|-0.01|-0.000457|-0.01|-0.000457|0.01|0.000457|-0.03|-0.00137|21.89|0|0|0||0|||1|232016.396344|0||||||||1700|0||||
A|XASE|202609|GOVT|ROUND|50000|LYNYN|13918|1328371919.87|60008885|59896600|112285|0|112285|0|0|0|0|0|0|0|0.00033|0.000015|0.00033|0.000015|-0.000116|-0.000005|-0.000116|-0.000005|-0.002396|-0.000108|22.168933|0.01|0.00081|0.000037|0.081044|103185|0.005|0.018245|9100|0.021386|0||||||||157028|0||||
A|XASE|202609|GOVX|ODD|0|LNNNN|320|4981.41|11412|11270|142|0|0|0|0|0|0|0|121|21|-0.004482|-0.010661|-0.004482|-0.010661|-0.004482|-0.010661|-0.004482|-0.010661|-0.009872|-0.023484|0.420368||||||||||||||||||||4|679|108|103234.37909
A|XASE|202609|GOVX|ODD|0|LNNYN|2015|40215.7|95873|95873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVX|ODD|0|LNYNN|1|4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVX|ODD|0|LNYYN|96|834.02|1874|1872|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5577|0.0044|0|0|0|2|0.0022|0.000166|0||0||||||||2|0|1|0|0|0.000166
A|XASE|202609|GOVX|ODD|0|LYNYN|9|139.66|261|82|179|0|179|0|0|0|0|0|0|0|0.006575|0.012907|0.006711|0.013174|0.006634|0.013023|0.005584|0.010962|0.004106|0.00806|0.509385|0.004012|0.003439|0.006751|0.857143|9|0.0057|0.020548|170|0.021449|0||||||||179|0||||
A|XASE|202609|GOVX|ROUND|0|LNNNN|78|3575.37|8300|7500|800|0|100|0|0|0|0|0|0|700|-0.005013|-0.008584|-0.005013|-0.008584|-0.007713|-0.013208|-0.0077|-0.013186|-0.007213|-0.012351|0.583944||||||||||||||||||||3|1449|675|847098.102854
A|XASE|202609|GOVX|ROUND|0|LNNYN|587|26698.42|65026|65026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVX|ROUND|0|LNYYN|135|13079.84|30782|29582|1200|0|1200|0|0|0|0|0|0|0|0.001475|0.00316|0.001475|0.00316|0.001667|0.003571|0.001092|0.002339|-0.000583|-0.00125|0.466783|0.015067|0.00265|0.005677|0.175885|1200|0.006208|0.018966|0||0||||||||1644|0|8|0|0|0.018966
A|XASE|202609|GOVX|ROUND|0|LYNYN|50|4135.84|9735|6632|3103|0|3103|0|0|0|0|0|0|0|0.003236|0.006126|0.003236|0.006126|0.003967|0.00751|0.003735|0.00707|0.006078|0.011505|0.528266|0.004413|0.004445|0.008415|1.007303|0|||3003|0.018845|100|0.0005|0.021441||||||3532|0||||
A|XASE|202609|GOVX|ROUND|1000|LNNNN|2|6850.5|12400|10100|2300|0|0|0|0|0|0|0|300|2000|-0.002831|-0.005516|-0.002831|-0.005516|-0.002799|-0.005454|-0.002409|-0.004693|-0.005291|-0.010309|0.513254||||||||||||||||||||2|10076|10076|733110.106234
A|XASE|202609|GOVX|ROUND|1000|LNNYN|22|48853.4|98712|98712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVX|ROUND|1000|LNYYN|9|22131.28|48975|48975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVX|ROUND|1000|LYNYN|2|2884.16|7779|7779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVX|ROUND|250|LNNNN|1|288|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVX|ROUND|250|LNNYN|12|6063.1|14344|14344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVX|ROUND|250|LNYYN|32|15869.02|38323|38323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVX|ROUND|250|LYNYN|23|9158.04|21600|21300|300|0|300|0|0|0|0|0|0|0|-0.0048|-0.009951|-0.0096|-0.019903|-0.0054|-0.011195|-0.0055|-0.011403|-0.0055|-0.011403|0.48235|0.0047|0.0047|0.009744|1|0|||300|0.024882|0||||||||100|200||||
A|XASE|202609|GOVX|ROUND|5000|LNNYN|3|23871.3|50500|50500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVZ|ODD|0|LNNNN|4976|775703.54|23318|23309|9|0|0|0|0|0|9|0|0|0|0.01|0.000301|0.006667|0.000201|0.03|0.000902|0.003333|0.0001|-0.003333|-0.0001|33.241667||||||||||||||||||||2|78|21|4848.362524
A|XASE|202609|GOVZ|ODD|0|LNNYN|26|2037.22|62|46|16|0|16|0|0|0|0|0|0|0|-0.01|-0.0003|-0.013125|-0.000393|0.01|0.0003|-0.023125|-0.000693|-0.05|-0.001498|33.385625||||||||||||||||||||3|0|0|0.013634
A|XASE|202609|GOVZ|ODD|0|LNYYN|16|1738.77|54|47|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000297|0|0|-0.01|-0.000297|-0.01|-0.000297|0.03|0.00089|33.7|0.02|0|0|0|7|0.01|0.016281|0||0||||||||7|0|1|0|0|0.016281
A|XASE|202609|GOVZ|ODD|0|LYNNN|4|668.18|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVZ|ODD|0|LYNYN|138|12180.82|368|347|21|0|21|0|0|0|0|0|0|0|-0.00619|-0.000185|-0.004762|-0.000143|-0.008095|-0.000242|-0.024762|-0.000742|-0.015238|-0.000456|33.385714|0.010476|0.009048|0.000271|0.863636|3|0.005|0.01813|18|0.017527|0||||||||21|0||||
A|XASE|202609|GOVZ|ODD|1000|LNNNN|5468|9203036.7|274803|272463|2340|0|0|0|0|93|909|967|340|31|0.012671|0.000379|0.010782|0.000322|0.008338|0.000249|0.011658|0.000349|-0.003479|-0.000104|33.442692||||||||||||||||||||50|1982|1065|25108.064048
A|XASE|202609|GOVZ|ODD|1000|LNNYN|138|287340.41|8718|7509|1209|0|1209|0|0|0|0|0|0|0|-0.010844|-0.000324|-0.009322|-0.000279|-0.001696|-0.000051|-0.012076|-0.000361|-0.016013|-0.000478|33.470542||||||||||||||||||||24|0|0|0.016993
A|XASE|202609|GOVZ|ODD|1000|LNYYN|47|97916.14|2958|2643|315|0|315|0|0|0|0|0|0|0|-0.006095|-0.000183|-0.007746|-0.000232|-0.015206|-0.000456|-0.01873|-0.000561|-0.092952|-0.002785|33.378476|0.02|0|0|0|315|0.01|0.013632|0||0||||||||315|0|6|30|30|0.013632
A|XASE|202609|GOVZ|ODD|1000|LYNNN|8|12697.99|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVZ|ODD|1000|LYNYN|347|759540.67|22795|20785|2010|0|2010|0|0|0|0|0|0|0|-0.00509|-0.000153|-0.0079|-0.000237|-0.009264|-0.000278|-0.008174|-0.000245|-0.01206|-0.000362|33.355674|0.010841|0.00796|0.000239|0.734282|410|0.007061|0.018089|1600|0.013937|0||||||||2010|0||||
A|XASE|202609|GOVZ|ODD|250|LNNNN|9612|5241872.56|156771|156160|611|0|0|0|21|92|139|185|174|0|0.010442|0.000313|0.010344|0.00031|0.006972|0.000209|0.009918|0.000298|-0.023421|-0.000703|33.319337||||||||||||||||||||26|1266|562|26038.343245
A|XASE|202609|GOVZ|ODD|250|LNNYN|103|66696.66|2043|1621|422|0|422|0|0|0|0|0|0|0|-0.010474|-0.000314|-0.009526|-0.000285|-0.004052|-0.000121|-0.014526|-0.000435|-0.005995|-0.000179|33.403282||||||||||||||||||||22|0|0|0.017888
A|XASE|202609|GOVZ|ODD|250|LNYYN|38|24350.79|747|701|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.003913|-0.000117|0.022174|0.000661|0.071739|0.002139|33.535217|0.02|0|0|0|46|0.01|0.009102|0||0||||||||46|0|2|0|0|0.009102
A|XASE|202609|GOVZ|ODD|250|LYNNN|2|607.92|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVZ|ODD|250|LYNYN|159|92255.74|2765|2584|181|0|181|0|0|0|0|0|0|0|-0.003591|-0.000108|-0.006685|-0.0002|-0.003923|-0.000118|-0.006243|-0.000187|0.033978|0.001018|33.369503|0.007845|0.007072|0.000212|0.901408|14|0.005|0.021594|167|0.014355|0||||||||181|0||||
A|XASE|202609|GOVZ|ROUND|1000|LNNNN|93305|310348030.6|9333593|9325289|8304|0|100|122|300|3627|1983|1418|654|100|0.013094|0.000393|0.012584|0.000378|0.009358|0.000281|0.005582|0.000168|-0.00512|-0.000154|33.300727||||||||||||||||||||88|65300|26740|13542.359486
A|XASE|202609|GOVZ|ROUND|1000|LNNYN|1462|4842558.66|147286|147035|251|0|251|0|0|0|0|0|0|0|-0.01|-0.000299|-0.001474|-0.000044|-0.013108|-0.000392|-0.052072|-0.001556|0.00992|0.000296|33.466155||||||||||||||||||||3|100|100|0.006433
A|XASE|202609|GOVZ|ROUND|1000|LNYNN|9|30080|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVZ|ROUND|1000|LNYYN|79|258611.08|7986|7986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|GOVZ|ROUND|1000|LYNNN|1104|3656018.41|110401|110401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVZ|ROUND|1000|LYNYN|695|2390860.25|72119|62046|10073|0|10073|0|0|0|0|0|0|0|-0.011887|-0.000357|-0.010749|-0.000323|-0.009729|-0.000292|-0.009055|-0.000272|0.001689|0.000051|33.311436|0.009796|0.00825|0.000248|0.842116|1658|0.005302|0.013066|8315|0.015205|100|0.01|0.017671||||||10420|99||||
A|XASE|202609|GOVZ|ROUND|10000|LNNNN|20|204324|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|197|197|
A|XASE|202609|GOVZ|ROUND|10000|LNNYN|137|1659994.52|49723|49723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVZ|ROUND|10000|LNYYN|40|482002.64|14542|14442|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000896|-0.04|-0.001194|-0.05|-0.001493|-0.04|-0.001194|-0.12|-0.003583|33.49|0.02|0|0|0|100|0.01|0.018469|0||0||||||||350|0|1|99|99|0.018469
A|XASE|202609|GOVZ|ROUND|10000|LYNNN|12|130945|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVZ|ROUND|10000|LYNYN|530|6693540.93|200977|200098|879|0|879|0|0|0|0|0|0|0|-0.010808|-0.000323|-0.006257|-0.000187|-0.027213|-0.000814|-0.058885|-0.001761|-0.122503|-0.003663|33.440313|0.01|0.004551|0.000136|0.455063|479|0.005|0.018899|400|0.016115|0||||||||2700|0||||
A|XASE|202609|GOVZ|ROUND|20000|LNNYN|15|384235.3|11570|11570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVZ|ROUND|20000|LNYYN|1|33460|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVZ|ROUND|20000|LYNYN|123|3934149|119100|117941|1159|0|1159|0|0|0|0|0|0|0|-0.010371|-0.000313|-0.010371|-0.000313|-0.009111|-0.000275|-0.004055|-0.000122|-0.001622|-0.000049|33.146303|0.01|0.000863|0.000026|0.086281|1059|0.005|0.016924|100|0.021444|0||||||||9100|0||||
A|XASE|202609|GOVZ|ROUND|200000|LNNYN|4|2363759.94|71225|71225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVZ|ROUND|200000|LYNYN|5|3275812.46|98786|98786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOVZ|ROUND|5000|LNNNN|10446|69668360.88|2086044|2080225|5819|0|0|14|0|2079|1005|1350|1371|0|0.008579|0.000257|0.009117|0.000273|0.015281|0.000457|0.016816|0.000503|0.011966|0.000358|33.417158||||||||||||||||||||35|14838|6933|18069.100862
A|XASE|202609|GOVZ|ROUND|5000|LNNYN|119|817076.85|24516|24516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVZ|ROUND|5000|LNYNN|60|401328|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|144|144|
A|XASE|202609|GOVZ|ROUND|5000|LNYYN|24|178579.3|5452|5452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOVZ|ROUND|5000|LYNNN|378|2537411.3|76130|75830|300|0|0|200|0|0|0|100|0|0|0.01|0.000299|0.01|0.000299|0.01|0.000299|0.01|0.000299|0.01|0.000299|33.406667|0|0|0||0|||300|4339.311171|0||||||||300|0||||
A|XASE|202609|GOVZ|ROUND|5000|LYNYN|357|2483592.81|75218|69188|6030|0|6030|0|0|0|0|0|0|0|-0.009978|-0.000298|-0.008833|-0.000264|-0.011602|-0.000347|-0.005209|-0.000156|0.022444|0.000671|33.435067|0.009806|0.008194|0.000245|0.835616|1330|0.005|0.016222|4521|0.018591|179|0.01|0.000323||||||6243|733||||
A|XASE|202609|GOVZ|ROUND|50000|LNNYN|1|53088|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOVZ|ROUND|50000|LYNYN|29|1874144.64|56580|56455|125|0|125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.385|0.01|0|0|0|125|0.005|0.01824|0||0||||||||1500|0||||
A|XASE|202609|GOW|ODD|0|LNNNN|95|3669.52|1965|1804|161|0|25|0|0|80|25|25|6|0|-0.016832|-0.009474|-0.016832|-0.009474|-0.003416|-0.001923|-0.008261|-0.00465|-0.018137|-0.010209|1.776615||||||||||||||||||||8|280|85|8114.308839
A|XASE|202609|GOW|ODD|0|LNNYN|1708|175006.1|61863|61863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|83|
A|XASE|202609|GOW|ODD|0|LNYYN|1188|84914.37|31063|30915|148|0|148|0|0|0|0|0|0|0|0.016419|0.009602|0.012365|0.007231|-0.007365|-0.004307|0.000676|0.000395|-0.0075|-0.004386|1.709966|0.053986|0.019122|0.011182|0.354193|148|0.017432|0.017077|0||0||||||||148|0|6|58|57|0.017077
A|XASE|202609|GOW|ODD|0|LYNYN|957|64070.91|22582|22575|7|0|7|0|0|0|0|0|0|0|0.037143|0.017173|0.037143|0.017173|0.012857|0.005945|0.012857|0.005945|-0.044286|-0.020476|2.162857|0.04|0.04|0.018494|1|0|||7|0.018065|0||||||||7|0||||
A|XASE|202609|GOW|ODD|250|LNNYN|114|31199.85|10301|10301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOW|ODD|250|LNYYN|43|11964.98|3916|3916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOW|ODD|250|LYNYN|25|6979.96|2229|2229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GOW|ROUND|0|LNNNN|82|17345|8200|6900|1300|0|100|0|100|0|505|95|500|0|0.009038|0.004246|0.026731|0.012559|0.008462|0.003975|-0.021538|-0.010119|-0.0955|-0.044868|2.128462||||||||||||||||||||13|2212|2075|38182.712193
A|XASE|202609|GOW|ROUND|0|LNNYN|102|21969.28|10218|10218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOW|ROUND|0|LNYYN|312|66736.8|31316|30916|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.008563|0.0625|0.030581|0|0|-0.075|-0.036697|-0.15|-0.073394|2.04375|0.1125|0.0275|0.013456|0.244444|400|0.0425|0.018254|0||0||||||||400|0|4|517|517|0.018254
A|XASE|202609|GOW|ROUND|0|LYNYN|229|52273.3|22953|22253|700|0|700|0|0|0|0|0|0|0|0.041429|0.019224|0.031429|0.014584|0.02|0.009281|0.011429|0.005303|-0.112857|-0.05237|2.155|0.041429|0.04|0.018561|0.965517|100|0.005|0.021296|600|0.019142|0||||||||700|0||||
A|XASE|202609|GOW|ROUND|1000|LNNNN|5|15278|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOW|ROUND|1000|LNNYN|198|427569.98|155798|155798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOW|ROUND|1000|LNYYN|246|488785.69|176525|176525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOW|ROUND|1000|LYNYN|277|539757.59|193966|193366|600|0|600|0|0|0|0|0|0|0|-0.051667|-0.024632|-0.078333|-0.037346|-0.065|-0.030989|-0.035|-0.016687|0.061667|0.0294|2.0975|0.058333|0.058333|0.027811|1|0|||600|0.023983|0||||||||700|0||||
A|XASE|202609|GOW|ROUND|10000|LNNYN|13|185434.61|66006|66006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOW|ROUND|10000|LNYYN|22|291206.8|123652|123652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOW|ROUND|10000|LYNYN|15|205566.28|83511|83394|117|0|117|0|0|0|0|0|0|0|0.049145|0.025622|0.046239|0.024107|-0.079744|-0.041574|0.018632|0.009714|-0.040855|-0.021299|1.91812|0.099829|0.099829|0.052045|1|0|||117|0.011845|0||||||||400|0||||
A|XASE|202609|GOW|ROUND|20000|LNYYN|1|20520|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOW|ROUND|250|LNNNN|19|9593|4700|4400|300|0|0|0|0|200|100|0|0|0|-0.07|-0.035205|-0.07|-0.035205|0.003333|0.001676|-0.07|-0.035205|-0.01|-0.005029|1.988333||||||||||||||||||||2|1408|1405|1327.547622
A|XASE|202609|GOW|ROUND|250|LNNYN|965|368215.52|128751|128751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOW|ROUND|250|LNYYN|1055|449113.9|161150|161144|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.063725|0.15|0.073529|2.04|0.04|0.02|0.009804|0.5|6|0.01|0.021121|0||0||||||||200|0|1|303|303|0.021121
A|XASE|202609|GOW|ROUND|250|LYNYN|1461|625475.05|221001|220901|100|0|100|0|0|0|0|0|0|0|0.02|0.008734|0.02|0.008734|0.1|0.043668|0|0|0.62|0.270742|2.29|0.02|0.02|0.008734|1|0|||100|0.026336|0||||||||127|0||||
A|XASE|202609|GOW|ROUND|5000|LNNYN|32|219575.91|81659|81659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GOW|ROUND|5000|LNYYN|47|335109.73|138334|138334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GOW|ROUND|5000|LYNYN|40|279864.77|100731|100731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GP|ODD|0|LNNNN|403|8186.06|10710|10161|549|0|0|58|104|11|2|0|295|79|-0.003628|-0.004709|-0.003617|-0.004695|-0.001654|-0.002147|-0.005146|-0.00668|0.008183|0.010622|0.770393||||||||||||||||||||16|1081|527|139863.242239
A|XASE|202609|GP|ODD|0|LNNYN|215|4332.27|5869|5869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GP|ODD|0|LNYNN|1|5.49|6|0|6|0|0|0|0|6|0|0|0|0|0.0051|0.005592|0.0051|0.005592|0.0051|0.005592|-0.0045|-0.004934|-0.0145|-0.015899|0.912|0.0432|0.005|0.005482|0.115741|6|0.0191|595.427914|0||0||||||||6|0|1|0|0|595.427914
A|XASE|202609|GP|ODD|0|LNYYN|56|1178.05|1522|1412|110|0|110|0|0|0|0|0|0|0|-0.00816|-0.01013|-0.008303|-0.010308|-0.010643|-0.013213|0.001826|0.002267|-0.002164|-0.002686|0.805499|0.011526|0.010323|0.012815|0.895575|110|0.000602|0.021703|0||0||||||||110|0|4|0|0|0.021703
A|XASE|202609|GP|ODD|0|LYNYN|21|411.65|560|326|234|0|234|0|0|0|0|0|0|0|0.011891|0.014627|0.011926|0.014671|0.008419|0.010357|0.010751|0.013225|0.013114|0.016132|0.812897|0.014976|0.014976|0.018424|1|0|||234|0.014654|0||||||||266|0||||
A|XASE|202609|GP|ROUND|0|LNNNN|66|4559.34|6600|6400|200|0|0|0|0|0|0|0|200|0|-0.009|-0.011322|-0.0089|-0.011196|-0.0089|-0.011196|-0.0089|-0.011196|0.0011|0.001384|0.7949||||||||||||||||||||2|547|40|113580.293826
A|XASE|202609|GP|ROUND|0|LNNYN|66|4748.8|6920|6920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GP|ROUND|0|LNYYN|147|16863.39|23307|22749|558|0|558|0|0|0|0|0|0|0|0.000114|0.000136|0.000114|0.000136|0.000204|0.000243|0.000204|0.000243|0.000383|0.000457|0.839211|0.020645|0.000114|0.000136|0.005538|558|0.010265|0.016052|0||0||||||||623|0|4|0|0|0.016052
A|XASE|202609|GP|ROUND|0|LYNYN|10|835.24|1228|715|513|0|513|0|0|0|0|0|0|0|0.003593|0.004731|0.003557|0.004683|0.003557|0.004683|0.003557|0.004683|-0.014828|-0.019523|0.759522|0.019255|0.007987|0.010515|0.41478|166|0.0179|0.019124|185|0.020178|162|0.0005|0.020185||||||528|0||||
A|XASE|202609|GP|ROUND|1000|LNNYN|6|14674.48|23183|23183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GP|ROUND|1000|LNYYN|10|19934.41|30393|30393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GP|ROUND|10000|LNYYN|1|10391.55|15987|15987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GP|ROUND|250|LNNYN|11|6734.73|8935|8935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GP|ROUND|250|LNYYN|18|6248.02|8212|7812|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001875|-0.001984|-0.001875|-0.001984|0.945263|0.015375|0|0|0|400|0.007688|0.017784|0||0||||||||400|200|2|0|0|0.017784
A|XASE|202609|GP|ROUND|250|LYNYN|4|1868.64|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GP|ROUND|5000|LNYYN|8|53471.81|89541|89541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPAC|ODD|0|LNNNN|3|251.4|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPAC|ODD|0|LNNYN|1|100.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPAC|ODD|0|LNYYN|4|40.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPAC|ROUND|1000|LNNNN|22|22161|2200|2100|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|10.09||||||||||||||||||||1|108|100|501083.61945
A|XASE|202609|GPAC|ROUND|5000|LYNYN|1|6048|600|500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.09|0.02|0.02|0.001982|1|0|||100|0.025914|0||||||||600|0||||
A|XASE|202609|GPAC|ROUND|50000|LNNNN|1|100489.34|9989|9989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPACU|ROUND|10000|LNNYN|6|61200|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPACW|ODD|0|LNNNN|43|135.39|922|915|7|0|0|0|0|0|0|7|0|0|0.0134|0.07655|0.0134|0.07655|0.0134|0.07655|0.0234|0.133676|0.0066|0.037704|0.17505||||||||||||||||||||1|7|7|18365.649838
A|XASE|202609|GPACW|ODD|0|LNNYN|226|2836.48|16402|16402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPACW|ODD|0|LNYYN|4|6.03|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPACW|ODD|0|LYNYN|1|16.2|90|0|90|0|90|0|0|0|0|0|0|0|0.009|0.046392|0.009|0.046392|0.009|0.046392|0.009|0.046392|0.009|0.046392|0.194|0.028|0.028|0.14433|1|0|||90|0.021971|0||||||||90|0||||
A|XASE|202609|GPACW|ROUND|0|LNNNN|7|96.42|700|610|90|0|0|0|0|0|0|0|90|0|-0.009|-0.04878|-0.009|-0.04878|-0.009|-0.04878|-0.009|-0.04878|-0.009|-0.04878|0.1845||||||||||||||||||||1|90|90|74610.668431
A|XASE|202609|GPACW|ROUND|0|LNNYN|29|1650.36|8670|8670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPACW|ROUND|0|LNYNN|1|20|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPACW|ROUND|0|LNYYN|11|842.78|4450|4250|200|0|200|0|0|0|0|0|0|0|0.0215|0.103614|0.0215|0.103614|0.0215|0.103614|0.0215|0.103614|0.0215|0.103614|0.2075|0.025|0.0215|0.103614|0.86|200|0.00175|0.013973|0||0||||||||300|0|2|0|0|0.013973
A|XASE|202609|GPACW|ROUND|0|LYNYN|3|397.75|2239|2039|200|0|200|0|0|0|0|0|0|0|-0.0302|-0.170333|-0.0302|-0.170333|-0.0302|-0.170333|-0.0672|-0.379019|-0.0423|-0.238579|0.1773|0.0254|0.0231|0.130288|0.909449|200|0.00115|0.028107|0||0||||||||300|0||||
A|XASE|202609|GPACW|ROUND|1000|LNYYN|1|2654.75|15607|15600|7|0|7|0|0|0|0|0|0|0|-0.0134|-0.067472|-0.0134|-0.067472|-0.0134|-0.067472|-0.0234|-0.117825|-0.0066|-0.033233|0.1986|0.0582|0.057|0.287009|0.979381|7|0.0006|0.021431|0||0||||||||100|0|1|0|0|0.021431
A|XASE|202609|GPACW|ROUND|250|LNNYN|1|403.52|2522|2522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPACW|ROUND|250|LNYYN|4|2380|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPACW|ROUND|250|LYNYN|8|3838.21|18600|18400|200|0|200|0|0|0|0|0|0|0|-0.0419|-0.161154|-0.0419|-0.161154|-0.0419|-0.161154|-0.1419|-0.545769|-0.042|-0.161538|0.26|0.0798|0.0481|0.185|0.602757|200|0.01585|0.026817|0||0||||||||100|100||||
A|XASE|202609|GPACW|ROUND|5000|LNNYN|1|5237.64|39982|39982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPAT|ODD|0|LNNNN|1|11.22|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GPAT|ODD|0|LNNYN|3|331.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPAT|ODD|0|LNYYN|1|110.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPAT|ODD|0|LYNYN|2|44.09|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPAT|ODD|250|LNNYN|1|557.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPAT|ROUND|1000|LNNNN|4|4392|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|GPAT|ROUND|1000|LNYYN|556|618814|55800|55800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPAT|ROUND|1000|LYNYN|3|4150.44|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPATU|ODD|0|LNNNN|1|10.98|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPATW|ODD|0|LNNYN|51|352.03|4080|4080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPATW|ODD|0|LNYYN|1|1.14|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPATW|ROUND|0|LNNYN|8|711.84|11052|11052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPATW|ROUND|0|LNYYN|24|1954.8|36450|36250|200|0|200|0|0|0|0|0|0|0|0.00255|0.02813|0.00255|0.02813|-0.02295|-0.253172|-0.02295|-0.253172|-0.0265|-0.292333|0.09065|0.0182|0.0083|0.091561|0.456044|200|0.00495|0.017888|0||0||||||||200|0|2|0|0|0.017888
A|XASE|202609|GPATW|ROUND|0|LYNYN|13|1545.4|27800|27600|200|0|200|0|0|0|0|0|0|0|-0.0054|-0.076814|-0.0054|-0.076814|0.015|0.213371|0.0073|0.103841|0.0099|0.140825|0.0703|0.0202|0.0201|0.285917|0.99505|100|0.0001|0.026435|100|0.026647|0||||||||200|0||||
A|XASE|202609|GPATW|ROUND|1000|LNNYN|2|2703|19300|19300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPATW|ROUND|1000|LNYYN|4|5839.97|38900|38900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPATW|ROUND|1000|LYNYN|6|8444.6|57500|57300|200|0|200|0|0|0|0|0|0|0|-0.0256|-0.182922|-0.0256|-0.182922|-0.0256|-0.182922|-0.0256|-0.182922|-0.0356|-0.254377|0.13995|0.0199|0.0122|0.087174|0.613065|200|0.00385|0.023429|0||0||||||||500|0||||
A|XASE|202609|GPATW|ROUND|250|LNNYN|8|4164.03|92680|92680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPATW|ROUND|250|LYNYN|2|510.76|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPC|ODD|0|LNNNN|332|43961.21|332|239|93|0|0|1|1|5|28|19|37|2|-0.038602|-0.000291|-0.032903|-0.000248|0.015269|0.000115|0.058925|0.000445|0.052796|0.000399|132.432796||||||||||||||||||||93|143|45|57537.384393
A|XASE|202609|GPC|ODD|0|LNNYN|3596|473254.62|3596|3586|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000226|-0.018|-0.000136|-0.129|-0.000973|-0.008|-0.00006|0.073|0.000551|132.5505||||||||||||||||||||10|1|1|0.013241
A|XASE|202609|GPC|ODD|0|LNYNN|17|2254.9|17|6|11|0|4|1|1|2|0|2|1|0|0.030909|0.000231|0.031818|0.000238|0.050909|0.000381|0.007273|0.000054|-0.077273|-0.000578|133.593636|0.123636|0.020909|0.000157|0.169118|11|0.051364|6115.557846|0||0||||||||11|0|11|5|2|6115.557846
A|XASE|202609|GPC|ODD|0|LNYYN|4852|637680.29|4852|4826|26|0|26|0|0|0|0|0|0|0|0.019231|0.000145|0.018846|0.000143|-0.029615|-0.000224|-0.082692|-0.000625|-0.122692|-0.000928|132.214423|0.173462|0.070385|0.000532|0.405765|26|0.051538|0.012861|0||0||||||||26|0|26|3|3|0.012861
A|XASE|202609|GPC|ODD|0|LYNYN|157|20743.55|157|93|64|0|64|0|0|0|0|0|0|0|0.058594|0.000442|0.044219|0.000333|0.026719|0.000201|-0.000156|-0.000001|0.000156|0.000001|132.618359|0.142969|0.109844|0.000828|0.768306|26|0.040769|0.014371|38|0.014983|0||||||||64|0||||
A|XASE|202609|GPC|ODD|1000|LNNNN|542|1282650.08|9708|7521|2187|0|113|284|61|256|376|402|614|81|-0.041623|-0.000316|-0.047261|-0.000358|-0.00984|-0.000075|-0.007517|-0.000057|0.0108|0.000082|131.858612||||||||||||||||||||117|2319|827|68926.103954
A|XASE|202609|GPC|ODD|1000|LNNYN|2097|3472140.11|26383|25593|790|0|790|0|0|0|0|0|0|0|-0.098671|-0.000749|-0.07862|-0.000596|-0.108899|-0.000826|-0.08357|-0.000634|-0.342165|-0.002596|131.809633||||||||||||||||||||34|3|3|0.01262
A|XASE|202609|GPC|ODD|1000|LNYNN|49|123562.24|937|225|712|0|513|105|0|44|0|9|41|0|0.03927|0.000298|0.026011|0.000197|0.083553|0.000634|0.073553|0.000558|0.311025|0.002361|131.732374|0.416067|0.122219|0.000928|0.293748|712|0.146924|3841.153692|0||0||||||||712|0|33|144|57|3841.153692
A|XASE|202609|GPC|ODD|1000|LNYYN|1737|3683856.97|27857|26627|1230|0|1230|0|0|0|0|0|0|0|0.05148|0.00039|0.05774|0.000437|0.015293|0.000116|0.01974|0.00015|-0.118008|-0.000894|132.036898|0.221894|0.093634|0.000709|0.421976|1230|0.06413|0.01332|0||0||||||||1245|0|65|25|25|0.01332
A|XASE|202609|GPC|ODD|1000|LYNNN|3|6617.27|50|11|39|0|39|0|0|0|0|0|0|0|0.070513|0.000536|0.109487|0.000833|-0.00359|-0.000027|-0.138462|-0.001053|0.759744|0.00578|131.446282|0.167436|0.116667|0.000888|0.696784|39|0.025385|0.01107|0||0||||||||39|0||||
A|XASE|202609|GPC|ODD|1000|LYNYN|233|620923.04|4702|3440|1262|0|1262|0|0|0|0|0|0|0|0.056751|0.000432|0.051601|0.000392|0.042631|0.000324|0.045729|0.000348|0.068288|0.000519|131.516319|0.149754|0.132797|0.00101|0.886766|307|0.036547|0.0149|936|0.013976|19|0.027368|0.010023||||||1274|0||||
A|XASE|202609|GPC|ODD|10000|LNNNN|25|271619.17|2076|1659|417|0|0|0|80|80|2|255|0|0|-0.015396|-0.000118|-0.02048|-0.000156|0.025516|0.000195|-0.033501|-0.000256|-0.064748|-0.000494|131.005707||||||||||||||||||||5|597|133|11040.529401
A|XASE|202609|GPC|ODD|10000|LNNYN|53|579393.03|4384|4226|158|0|158|0|0|0|0|0|0|0|-0.029873|-0.000228|0.241392|0.001839|-0.084937|-0.000647|0.259367|0.001975|-1.003544|-0.007643|131.297405||||||||||||||||||||2|0|0|0.007928
A|XASE|202609|GPC|ODD|10000|LNYNN|1|10374.78|78|0|78|0|78|0|0|0|0|0|0|0|0.04|0.0003|-0.53|-0.003976|0.09|0.000675|-0.71|-0.005326|1.52|0.011402|133.305|2.13|0.59|0.004426|0.276995|78|0.77|0.062151|0||0||||||||78|0|1|0|0|0.062151
A|XASE|202609|GPC|ODD|10000|LNYYN|67|766098.97|5794|5179|615|0|615|0|0|0|0|0|0|0|-0.003528|-0.000026|0.007106|0.000053|0.018309|0.000137|0.19239|0.001444|-0.189691|-0.001424|133.197179|0.141805|0.04265|0.00032|0.300768|615|0.049577|0.011889|0||0||||||||615|0|7|0|0|0.011889
A|XASE|202609|GPC|ODD|10000|LYNNN|1|10716|80|0|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000075|-0.05|-0.000373|-0.05|-0.000373|0.09|0.000672|0.04|0.000299|133.995|0.09|-0.01|-0.000075|-0.111111|80|0.05|0.00894|0||0||||||||80|0||||
A|XASE|202609|GPC|ODD|10000|LYNYN|59|694627.43|5242|4552|690|0|690|0|0|0|0|0|0|0|-0.029638|-0.000225|0.021623|0.000164|0.015797|0.00012|-0.05171|-0.000392|0.115681|0.000877|131.876768|0.070522|0.056725|0.00043|0.804357|316|0.015063|0.004425|374|0.007526|0||||||||735|0||||
A|XASE|202609|GPC|ODD|250|LNNNN|603|309975.45|2351|1946|405|0|16|20|16|17|106|72|155|3|-0.039185|-0.000298|-0.026741|-0.000204|0.004173|0.000032|0.053951|0.000411|0.164543|0.001253|131.275679||||||||||||||||||||105|611|174|44005.981763
A|XASE|202609|GPC|ODD|250|LNNYN|13733|6399813.43|48473|48421|52|0|52|0|0|0|0|0|0|0|-0.018269|-0.000138|-0.011923|-0.00009|-0.033654|-0.000255|-0.150385|-0.00114|-0.061154|-0.000463|131.960192||||||||||||||||||||13|2|0|0.011874
A|XASE|202609|GPC|ODD|250|LNYNN|16|6953.13|53|29|24|0|11|7|2|4|0|0|0|0|0.075|0.000571|0.075|0.000571|0.0575|0.000438|0.113333|0.000862|0.10125|0.000771|131.405833|0.156667|0.075|0.000571|0.478723|24|0.040833|81.043791|0||0||||||||24|0|7|24|3|81.043791
A|XASE|202609|GPC|ODD|250|LNYYN|14308|6326636.17|47977|47839|138|0|138|0|0|0|0|0|0|0|0.072971|0.000556|0.066159|0.000504|0.004565|0.000035|-0.072899|-0.000556|-0.27529|-0.002098|131.18808|0.161667|0.089493|0.000682|0.553563|138|0.036087|0.01281|0||0||||||||140|0|40|14|14|0.01281
A|XASE|202609|GPC|ODD|250|LYNYN|233|120786.99|913|646|267|0|267|0|0|0|0|0|0|0|0.042959|0.000325|0.037603|0.000284|0.003933|0.00003|-0.017378|-0.000131|-0.038989|-0.000295|132.330131|0.130674|0.107116|0.000809|0.819719|76|0.042171|0.016261|185|0.016265|6|0.01|0.009795||||||270|0||||
A|XASE|202609|GPC|ODD|5000|LNNNN|166|1195803.92|9085|6658|2427|0|120|276|132|102|464|633|591|109|-0.015604|-0.000119|-0.01752|-0.000133|0.008492|0.000065|0.060874|0.000464|0.089015|0.000678|131.308807||||||||||||||||||||47|2230|941|76855.865973
A|XASE|202609|GPC|ODD|5000|LNNYN|186|1332190.49|10115|9311|804|0|804|0|0|0|0|0|0|0|-0.08306|-0.00063|-0.013731|-0.000104|-0.05643|-0.000428|-0.015473|-0.000117|-0.409017|-0.003103|131.830037||||||||||||||||||||14|0|0|0.011958
A|XASE|202609|GPC|ODD|5000|LNYNN|26|200397.1|1540|518|1022|0|836|63|0|0|123|0|0|0|0.065665|0.000506|0.029814|0.00023|0.066292|0.000511|0.000724|0.000006|0.198855|0.001532|129.790988|0.355421|0.088072|0.000679|0.247798|1022|0.133674|363.397481|0||0||||||||1022|0|17|146|48|363.397481
A|XASE|202609|GPC|ODD|5000|LNYYN|204|1475579.77|11260|9861|1399|0|1399|0|0|0|0|0|0|0|0.036254|0.000278|0.04238|0.000325|0.028749|0.000221|-0.042087|-0.000323|-0.160264|-0.00123|130.283077|0.211916|0.08431|0.000647|0.397848|1399|0.063803|0.013496|0||0||||||||1399|0|24|0|0|0.013496
A|XASE|202609|GPC|ODD|5000|LYNYN|160|1153585.84|8725|6745|1980|0|1980|0|0|0|0|0|0|0|-0.00297|-0.000022|-0.015626|-0.000118|-0.033515|-0.000254|-0.011071|-0.000084|0.080288|0.000608|132.121573|0.099611|0.088217|0.000668|0.885616|543|0.022615|0.013587|1387|0.015426|50|0.02|0.00018||||||2043|0||||
A|XASE|202609|GPC|ROUND|10000|LNNNN|252|3838611.2|29063|20877|8186|0|456|1103|636|883|923|1283|2765|137|-0.009493|-0.000072|-0.005415|-0.000041|0.016145|0.000122|0.008193|0.000062|-0.009067|-0.000068|132.696065||||||||||||||||||||73|7941|3068|45895.25543
A|XASE|202609|GPC|ROUND|10000|LNNYN|14663|193544227.65|1467671|1467446|225|0|225|0|0|0|0|0|0|0|-0.011111|-0.000083|-0.011111|-0.000083|-0.063333|-0.00047|0.053333|0.000396|0.387778|0.00288|134.635556||||||||||||||||||||3|0|0|0.008151
A|XASE|202609|GPC|ROUND|10000|LNYNN|15|241521.15|1809|478|1331|0|997|334|0|0|0|0|0|0|0.030999|0.000231|0.009699|0.000072|0.017956|0.000134|0.094951|0.000708|0.48456|0.003611|134.18852|0.310533|0.06849|0.00051|0.220556|1331|0.121022|0.172237|0||0||||||||1248|83|11|4|4|0.172237
A|XASE|202609|GPC|ROUND|10000|LNYYN|49707|648347639.26|4973242|4972191|1051|0|1051|0|0|0|0|0|0|0|0.026955|0.000202|0.016584|0.000124|0.045252|0.000339|0.07372|0.000553|0.093739|0.000703|133.364505|0.141132|0.047374|0.000355|0.33567|1051|0.046879|0.010255|0||0||||||||2028|0|20|7|7|0.010255
A|XASE|202609|GPC|ROUND|10000|LYNYN|13286|170320192.12|1333740|1322675|11065|0|11065|0|0|0|0|0|0|0|0.012304|0.000093|0.000936|0.000007|-0.006648|-0.00005|0.004917|0.000037|0.012175|0.000092|132.775676|0.115933|0.115216|0.000868|0.99381|897|0.016689|0.016571|9568|0.011856|600|0.018333|0.006459||||||10984|535||||
A|XASE|202609|GPC|ROUND|20000|LNNNN|78|2267493.77|17082|13529|3553|0|0|461|300|100|666|202|1824|0|-0.013752|-0.000103|-0.006017|-0.000045|0.013501|0.000101|0.005888|0.000044|0.039282|0.000295|133.358123||||||||||||||||||||19|3734|2027|54111.640107
A|XASE|202609|GPC|ROUND|20000|LNNYN|21934|609165196.84|4496330|4496330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPC|ROUND|20000|LNYNN|8|234176.72|1760|700|1060|0|409|100|325|25|201|0|0|0|-0.040877|-0.000308|-0.06333|-0.000476|0.124953|0.00094|0.185896|0.001399|0.29116|0.002191|132.91125|0.322311|0.06184|0.000465|0.191863|1060|0.130236|269.142134|0||0||||||||750|310|5|385|380|269.142134
A|XASE|202609|GPC|ROUND|20000|LNYYN|8605|254679818.55|1885813|1884333|1480|0|1480|0|0|0|0|0|0|0|0.045811|0.000341|0.041622|0.00031|-0.016892|-0.000126|-0.052568|-0.000391|-0.062703|-0.000467|134.383986|0.160676|0.062973|0.000469|0.391926|1480|0.048851|0.015126|0||0||||||||2253|0|15|184|184|0.015126
A|XASE|202609|GPC|ROUND|20000|LYNYN|119|3048141.64|23085|19228|3857|0|3857|0|0|0|0|0|0|0|0.020461|0.000155|0.013547|0.000102|-0.067625|-0.000511|-0.041421|-0.000313|0.003109|0.000023|132.353514|0.120386|0.12329|0.000932|1.024121|304|0.010197|0.000242|3379|0.016536|174|0.05|0.000185||||||4070|424||||
A|XASE|202609|GPC|ROUND|200000|LNYYN|3|1519868.54|11861|11861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPC|ROUND|50000|LNNNN|15|1083183.23|8166|6492|1674|0|0|0|0|0|1600|74|0|0|-0.019809|-0.00015|0.01779|0.000135|-0.036643|-0.000277|-0.267372|-0.002022|-0.152485|-0.001153|132.25037||||||||||||||||||||3|2215|1814|3943.61193
A|XASE|202609|GPC|ROUND|50000|LNNYN|34744|2440262469.48|18677353|18677353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPC|ROUND|50000|LNYNN|1|57687.28|434|0|434|0|300|134|0|0|0|0|0|0|-0.548986|-0.004127|-0.548986|-0.004127|-0.278986|-0.002097|0.331014|0.002488|-0.678986|-0.005104|133.035|1.29|0.071014|0.000534|0.055049|434|0.609493|0.053078|0||0||||||||100|334|1|300|300|0.053078
A|XASE|202609|GPC|ROUND|50000|LNYYN|41473|3096381252.35|23830395|23827640|2755|0|2755|0|0|0|0|0|0|0|0.077706|0.0006|0.075274|0.000581|0.009506|0.000073|-0.038381|-0.000296|0.003561|0.000027|129.549211|0.208926|0.136548|0.001054|0.653573|2755|0.036189|0.018227|0||0||||||||6100|100|28|214|214|0.018227
A|XASE|202609|GPC|ROUND|50000|LYNYN|58|4981686.01|37964|37326|638|0|638|0|0|0|0|0|0|0|-0.077649|-0.000584|-0.04884|-0.000367|-0.061332|-0.000461|-0.238448|-0.001793|-0.096865|-0.000728|132.984295|0.133072|0.114263|0.000859|0.858657|200|0.03|0.023833|438|0.001135|0||||||||1117|0||||
A|XASE|202609|GPCR|ODD|0|LNNNN|841|62333.47|1656|1340|316|0|6|10|3|9|36|75|168|9|-0.014873|-0.0004|-0.027215|-0.000732|-0.024905|-0.00067|-0.034557|-0.000929|-0.066867|-0.001798|37.191392||||||||||||||||||||136|424|214|62945.077472
A|XASE|202609|GPCR|ODD|0|LNNYN|5396|868520.22|23573|23527|46|0|46|0|0|0|0|0|0|0|-0.029565|-0.000735|-0.032174|-0.0008|-0.031739|-0.000789|0.01913|0.000476|0.073913|0.001838|40.207717||||||||||||||||||||20|1|1|0.012552
A|XASE|202609|GPCR|ODD|0|LNYNN|26|2250.93|54|10|44|0|26|10|0|0|4|4|0|0|0.033409|0.000792|0.009091|0.000215|0.040909|0.00097|0.035227|0.000835|0.078636|0.001864|42.188182|0.162727|0.033409|0.000792|0.205307|44|0.064659|1879.925343|0||0||||||||44|0|21|10|8|1879.925343
A|XASE|202609|GPCR|ODD|0|LNYYN|1426|216508.96|5970|5877|93|0|93|0|0|0|0|0|0|0|0.046559|0.001208|0.074086|0.001922|0.053441|0.001387|0.062688|0.001626|0.050108|0.0013|38.543656|0.162366|0.05172|0.001342|0.318543|93|0.055323|0.014819|0||0||||||||103|0|41|2|2|0.014819
A|XASE|202609|GPCR|ODD|0|LYNYN|239|28156.26|748|612|136|0|136|0|0|0|0|0|0|0|0.041103|0.001097|0.0475|0.001268|0.044632|0.001191|0.053235|0.001421|0.042426|0.001132|37.463897|0.123382|0.094706|0.002528|0.76758|32|0.069063|0.016847|98|0.013996|6|0.043333|0.010676||||||139|0||||
A|XASE|202609|GPCR|ODD|1000|LNNNN|56|103230.36|2584|1889|695|0|264|0|50|0|100|0|281|0|-0.080417|-0.002047|-0.054518|-0.001388|0.083612|0.002128|0.151885|0.003866|0.202993|0.005167|39.285683||||||||||||||||||||12|671|532|36590.66994
A|XASE|202609|GPCR|ODD|1000|LNNYN|809|1442884.98|35999|35870|129|0|129|0|0|0|0|0|0|0|-0.097054|-0.00266|-0.090465|-0.002479|-0.023256|-0.000637|-0.03907|-0.001071|-0.021318|-0.000584|36.49186||||||||||||||||||||3|50|50|0.010967
A|XASE|202609|GPCR|ODD|1000|LNYNN|3|3906.92|107|73|34|0|34|0|0|0|0|0|0|0|0.18|0.004898|0.18|0.004898|-0.1|-0.002721|-0.04|-0.001088|-0.05|-0.001361|36.75|0.28|0.24|0.006531|0.857143|34|0.02|0.067973|0||0||||||||34|0|1|2|0|0.067973
A|XASE|202609|GPCR|ODD|1000|LNYYN|478|935946.47|24261|23589|672|0|672|0|0|0|0|0|0|0|0.065417|0.001591|0.029286|0.000712|-0.066622|-0.00162|-0.131741|-0.003204|-0.133646|-0.003251|41.112054|0.145685|0.06686|0.001626|0.458938|672|0.039412|0.014844|0||0||||||||672|0|13|0|0|0.014844
A|XASE|202609|GPCR|ODD|1000|LYNYN|274|587670.04|15366|13828|1538|0|1538|0|0|0|0|0|0|0|0.010059|0.000257|0.039129|0.001002|-0.009369|-0.00024|0.031612|0.000809|0.145462|0.003724|39.063674|0.110403|0.102367|0.002621|0.927208|458|0.021659|0.015908|706|0.010074|374|0.01|0.00696||||||1707|0||||
A|XASE|202609|GPCR|ODD|250|LNNNN|206|105877.44|2735|2070|665|0|8|105|41|26|97|126|262|0|-0.031128|-0.000825|-0.035203|-0.000933|0.006165|0.000163|0.011609|0.000308|-0.075203|-0.001993|37.731038||||||||||||||||||||48|696|505|38762.173288
A|XASE|202609|GPCR|ODD|250|LNNYN|6891|3210261.21|83668|83493|175|0|175|0|0|0|0|0|0|0|-0.012171|-0.000306|0.047029|0.001181|0.038114|0.000957|0.050114|0.001258|0.372343|0.009348|39.830686||||||||||||||||||||13|12|2|0.012164
A|XASE|202609|GPCR|ODD|250|LNYNN|16|7200.89|167|14|153|0|57|64|0|6|26|0|0|0|0.062288|0.001424|0.062288|0.001424|0.059673|0.001364|0.050588|0.001157|0.025229|0.000577|43.740654|0.213595|0.066928|0.00153|0.313341|153|0.073333|441.297652|0||0||||||||153|0|15|35|21|441.297652
A|XASE|202609|GPCR|ODD|250|LNYYN|2115|1007796.86|26542|26348|194|0|194|0|0|0|0|0|0|0|0.035103|0.00091|0.058454|0.001515|0.039072|0.001013|-0.02433|-0.000631|-0.103196|-0.002675|38.574691|0.113918|0.045361|0.001176|0.39819|194|0.034278|0.01124|0||0||||||||203|0|18|24|16|0.01124
A|XASE|202609|GPCR|ODD|250|LYNNN|2|1300.62|36|19|17|0|17|0|0|0|0|0|0|0|0.13|0.0032|0.13|0.0032|0.09|0.002215|0.01|0.000246|0.08|0.001969|40.63|0.2|0.2|0.004922|1|0|||17|0.019485|0||||||||17|0||||
A|XASE|202609|GPCR|ODD|250|LYNYN|320|163819|4318|3922|396|0|396|0|0|0|0|0|0|0|0.009848|0.000271|0.00149|0.000041|-0.03654|-0.001004|-0.031263|-0.000859|0.107424|0.002951|36.407992|0.079116|0.068864|0.001891|0.870412|48|0.046458|0.018871|328|0.01291|20|0.01|0.017675||||||396|0||||
A|XASE|202609|GPCR|ROUND|1000|LNNNN|28|115904.48|2932|2179|753|0|0|0|0|145|200|0|308|100|-0.082669|-0.002074|-0.054834|-0.001376|-0.065193|-0.001636|-0.028167|-0.000707|0.081275|0.002039|39.85842||||||||||||||||||||8|619|494|196271.671358
A|XASE|202609|GPCR|ROUND|1000|LNNYN|8392|32564830.3|839853|839032|821|0|821|0|0|0|0|0|0|0|-0.129659|-0.003042|-0.134531|-0.003157|-0.207028|-0.004858|-0.299038|-0.007017|-0.424336|-0.009957|42.616693||||||||||||||||||||11|100|0|0.009186
A|XASE|202609|GPCR|ROUND|1000|LNYNN|1|4059|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000986|-0.11|-0.002711|-0.05|-0.001232|-0.25|-0.006162|0.23|0.005669|40.57|0.1|0.04|0.000986|0.4|100|0.03|0.066146|0||0||||||||100|0|1|0|0|0.066146
A|XASE|202609|GPCR|ROUND|1000|LNYYN|57099|211605295.5|5710580|5709761|819|0|819|0|0|0|0|0|0|0|-0.005397|-0.000148|-0.009719|-0.000267|-0.020611|-0.000567|0.000244|0.000007|-0.043785|-0.001203|36.382161|0.169499|0.002784|0.000077|0.016424|819|0.083358|0.014477|0||0||||||||1000|0|10|0|0|0.014477
A|XASE|202609|GPCR|ROUND|1000|LYNYN|19395|68122444.24|1940242|1936756|3486|0|3486|0|0|0|0|0|0|0|-0.004352|-0.000114|0.007458|0.000196|-0.000941|-0.000025|0.002851|0.000075|0.010189|0.000268|38.076312|0.055115|0.051713|0.001358|0.938271|638|0.024107|0.012567|2431|0.010467|417|0.022662|0.00976||||||4345|27||||
A|XASE|202609|GPCR|ROUND|10000|LNNNN|20|253464.45|6720|5621|1099|0|650|404|0|0|0|0|45|0|0.019945|0.000528|0.019945|0.000528|0.019945|0.000528|0.004113|0.000109|-0.016897|-0.000448|37.758221||||||||||||||||||||4|411|45|1740.821535
A|XASE|202609|GPCR|ROUND|10000|LNNYN|14780|227035514.12|5904270|5903939|331|0|331|0|0|0|0|0|0|0|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|0.08|0.002074|-0.62|-0.016077|38.565||||||||||||||||||||1|0|0|0.016751
A|XASE|202609|GPCR|ROUND|10000|LNYNN|1|12763.36|331|0|331|0|0|331|0|0|0|0|0|0|0.01|0.000259|0.01|0.000259|0.01|0.000259|-0.08|-0.002074|0.62|0.016077|38.565|0.07|0.01|0.000259|0.142857|331|0.03|0.317379|0||0||||||||100|231|1|0|0|0.317379
A|XASE|202609|GPCR|ROUND|10000|LNYYN|4352|63489243.81|1738454|1737494|960|0|960|0|0|0|0|0|0|0|0.02|0.000586|0.0125|0.000366|-0.005|-0.000146|0.02875|0.000842|-0.03875|-0.001135|34.135|0.1475|0.03875|0.001135|0.262712|960|0.054375|0.02354|0||0||||||||1200|40|4|0|0|0.02354
A|XASE|202609|GPCR|ROUND|10000|LYNYN|71|960324.22|25686|24383|1303|0|1303|0|0|0|0|0|0|0|0.026462|0.000729|-0.005725|-0.000158|-0.006025|-0.000166|-0.002978|-0.000082|-0.156477|-0.004311|36.299804|0.073638|0.078642|0.002166|1.067952|10|0.01|0.009762|1272|0.015783|21|0.16|0.016959||||||2113|0||||
A|XASE|202609|GPCR|ROUND|20000|LNNNN|3|100519|2700|700|2000|0|0|0|0|0|1300|700|0|0|-0.0385|-0.001045|-0.0145|-0.000394|-0.0145|-0.000394|0.021|0.00057|-0.127|-0.003447|36.8485||||||||||||||||||||2|1477|1377|12763.612957
A|XASE|202609|GPCR|ROUND|20000|LNNYN|12138|379453895.62|9264593|9264593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPCR|ROUND|20000|LNYYN|9613|269388105.67|7306780|7304560|2220|0|2220|0|0|0|0|0|0|0|0.007117|0.000201|0.005856|0.000165|-0.028198|-0.000796|-0.002342|-0.000066|0.07027|0.001982|35.445541|0.133243|0.056306|0.001589|0.422583|2220|0.038468|0.018427|0||0||||||||2100|840|11|0|0|0.018427
A|XASE|202609|GPCR|ROUND|20000|LYNYN|54|1600952.24|44566|43795|771|0|771|0|0|0|0|0|0|0|0.08415|0.002172|0.08415|0.002172|0.07834|0.002022|-0.05463|-0.00141|0.541271|0.013973|38.736485|0.055331|0.085292|0.002202|1.541491|36|0.01|0.024304|663|0.006278|72|0.165417|0.000347||||||1487|0||||
A|XASE|202609|GPCR|ROUND|200000|LYNYN|6|3504390.78|86888|86874|14|0|14|0|0|0|0|0|0|0|-0.06|-0.001867|-0.06|-0.001867|0|0|0.09|0.0028|0.03|0.000933|32.14|0.04|0.04|0.001245|1|0|||14|0.023351|0||||||||100|0||||
A|XASE|202609|GPCR|ROUND|5000|LNNNN|38|268586.63|7003|4449|2454|0|162|585|126|200|0|615|700|66|0.002245|0.000058|-0.025933|-0.000668|-0.016504|-0.000425|-0.038158|-0.000983|-0.124715|-0.003212|38.825463||||||||||||||||||||13|1487|1385|43821.882388
A|XASE|202609|GPCR|ROUND|5000|LNNYN|3466|28098310.32|692564|691785|779|0|779|0|0|0|0|0|0|0|-0.083492|-0.001927|-0.077792|-0.001795|-0.188549|-0.004351|-0.319551|-0.007374|-0.28656|-0.006613|43.335963||||||||||||||||||||5|0|0|0.0164
A|XASE|202609|GPCR|ROUND|5000|LNYNN|5|36710.8|879|0|879|0|879|0|0|0|0|0|0|0|0.080819|0.001936|0.064391|0.001542|0.078362|0.001877|0.123925|0.002968|0.13678|0.003276|41.748823|0.185859|0.081923|0.001962|0.440779|879|0.051968|0.077308|0||0||||||||812|67|5|0|0|0.077308
A|XASE|202609|GPCR|ROUND|5000|LNYYN|1930|15029018.82|385126|384196|930|0|930|0|0|0|0|0|0|0|0.024624|0.000619|0.014946|0.000376|-0.108495|-0.002727|-0.033656|-0.000846|0.16086|0.004043|39.786613|0.102688|0.035376|0.000889|0.344503|930|0.033656|0.013728|0||0||||||||1150|20|7|100|0|0.013728
A|XASE|202609|GPCR|ROUND|5000|LYNYN|187|1363021.64|35641|33292|2349|0|2349|0|0|0|0|0|0|0|-0.024215|-0.000589|-0.033763|-0.000822|-0.036816|-0.000896|0.019596|0.000477|0.0859|0.002091|41.077635|0.061911|0.081809|0.001992|1.321392|252|0.034048|0.027105|1273|0.011542|824|0.038774|0.012603||||||2658|83||||
A|XASE|202609|GPCR|ROUND|50000|LNNYN|312|17420887.42|374986|374986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPCR|ROUND|50000|LNYYN|440|24317749|532000|532000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPCR|ROUND|50000|LYNYN|25|2316581.14|67484|67484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPGI|ODD|0|LNNNN|685|28760.42|2263|1667|596|0|0|1|5|26|129|155|267|13|0.004597|0.000366|0.005671|0.000452|0.00505|0.000402|0.001258|0.0001|-0.00203|-0.000162|12.552559||||||||||||||||||||194|1261|643|51413.80056
A|XASE|202609|GPGI|ODD|0|LNNYN|8462|1052076.05|83820|83777|43|0|43|0|0|0|0|0|0|0|0|0|0.00186|0.000149|0.00093|0.000074|0.007674|0.000614|-0.011395|-0.000912|12.499186||||||||||||||||||||9|4|4|0.013573
A|XASE|202609|GPGI|ODD|0|LNYNN|45|1218.4|96|38|58|0|14|17|2|0|16|6|3|0|0.00931|0.000731|0.008793|0.00069|0.007069|0.000555|0.001379|0.000108|-0.03931|-0.003086|12.736724|0.036897|0.003103|0.000244|0.084112|58|0.016897|7728.905733|0||0||||||||58|0|33|43|18|7728.905733
A|XASE|202609|GPGI|ODD|0|LNYYN|3094|375576.88|29710|29646|64|0|64|0|0|0|0|0|0|0|0.004688|0.000371|0.008438|0.000668|0.004063|0.000322|0.0075|0.000594|0.012344|0.000978|12.623516|0.034531|0.007656|0.000607|0.221719|64|0.013438|0.016708|0||0||||||||100|0|28|4|4|0.016708
A|XASE|202609|GPGI|ODD|0|LYNNN|1|37.41|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0.01|0.000802|0.01|0.000802|0.01|0.000802|-0.02|-0.001604|12.465|0.01|0|0|0|3|0.005|0.017705|0||0||||||||3|0||||
A|XASE|202609|GPGI|ODD|0|LYNYN|736|63884.35|5120|4541|579|0|579|0|0|0|0|0|0|0|-0.009361|-0.000747|-0.011554|-0.000922|-0.01285|-0.001025|-0.011416|-0.000911|-0.006131|-0.000489|12.531339|0.03076|0.023506|0.001876|0.764177|66|0.032121|0.018357|511|0.015643|2|0.01|0.015038||||||586|0||||
A|XASE|202609|GPGI|ODD|1000|LNNNN|24|27067.91|2019|1237|782|0|0|0|0|0|180|255|347|0|0.0139|0.001044|0.018133|0.001361|0.021087|0.001583|0.016125|0.001211|-0.070115|-0.005264|13.319981||||||||||||||||||||10|1129|721|39040.950454
A|XASE|202609|GPGI|ODD|1000|LNNYN|95|112403.37|8374|8374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPGI|ODD|1000|LNYNN|1|1263.08|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|91|
A|XASE|202609|GPGI|ODD|1000|LNYYN|86|100479.4|7535|7535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPGI|ODD|1000|LYNYN|157|185359.97|13920|13002|918|0|918|0|0|0|0|0|0|0|-0.015948|-0.001193|-0.019695|-0.001474|-0.021373|-0.001599|-0.018889|-0.001414|0.0011|0.000082|13.362821|0.012571|0.012571|0.000941|1|0|||918|0.008605|0||||||||918|0||||
A|XASE|202609|GPGI|ODD|250|LNNNN|104|56885.02|4462|3767|695|0|0|0|24|218|95|179|179|0|0.00141|0.00011|0.003281|0.000255|0.002173|0.000169|0.021209|0.001651|0.016115|0.001255|12.844633||||||||||||||||||||18|1430|850|17838.294153
A|XASE|202609|GPGI|ODD|250|LNNYN|2475|1031659.74|78028|77974|54|0|54|0|0|0|0|0|0|0|-0.00463|-0.000354|-0.00463|-0.000354|0.03|0.002297|-0.00463|-0.000354|0.01|0.000766|13.060741||||||||||||||||||||2|0|0|0.016603
A|XASE|202609|GPGI|ODD|250|LNYNN|2|910.58|76|0|76|0|0|0|0|0|34|42|0|0|-0.025789|-0.002152|-0.036842|-0.003075|-0.053421|-0.004459|-0.078947|-0.006589|-0.064474|-0.005381|11.981316|0.02|0|0|0|76|0.01|14664.793186|0||0||||||||76|0|2|43|42|14664.793186
A|XASE|202609|GPGI|ODD|250|LNYYN|1152|516662.1|39132|38995|137|0|137|0|0|0|0|0|0|0|0.023358|0.001947|0.022701|0.001892|0.027372|0.002282|0.031825|0.002653|-0.001095|-0.000091|11.996861|0.029051|0.009051|0.000754|0.311558|137|0.01|0.013565|0||0||||||||160|0|4|29|29|0.013565
A|XASE|202609|GPGI|ODD|250|LYNYN|292|168291.85|12891|11823|1068|0|1068|0|0|0|0|0|0|0|-0.002275|-0.000179|-0.002622|-0.000206|-0.002528|-0.000199|-0.005993|-0.000471|-0.006854|-0.000538|12.729026|0.013914|0.013446|0.001056|0.966353|25|0.01|0.008915|1043|0.011097|0||||||||1169|0||||
A|XASE|202609|GPGI|ROUND|1000|LNNNN|170|442518.41|34385|23343|11042|0|328|0|290|540|2452|1449|5642|341|0.013191|0.001035|0.013864|0.001088|0.013368|0.001049|0.011487|0.000901|0.036017|0.002825|12.747695||||||||||||||||||||60|15145|7966|75020.200067
A|XASE|202609|GPGI|ROUND|1000|LNNYN|37326|91878148.76|6941751|6941554|197|0|197|0|0|0|0|0|0|0|0.009086|0.00072|0.009898|0.000784|0.009797|0.000776|-0.049746|-0.003939|0.01264|0.001001|12.62835||||||||||||||||||||6|114|114|0.010136
A|XASE|202609|GPGI|ROUND|1000|LNYNN|9|19896.3|1527|887|640|0|374|48|0|0|218|0|0|0|0.00625|0.000484|0.00625|0.000484|0.004344|0.000337|0.005406|0.000419|-0.041375|-0.003205|12.908063|0.02625|0.003125|0.000242|0.119048|640|0.011563|382.334698|0||0||||||||640|0|4|371|253|382.334698
A|XASE|202609|GPGI|ROUND|1000|LNYYN|38206|83753874.44|6578353|6575662|2691|0|2691|0|0|0|0|0|0|0|0.002813|0.000232|-0.003527|-0.000291|-0.005113|-0.000422|-0.007001|-0.000578|-0.023174|-0.001914|12.104825|0.033188|0.002977|0.000246|0.089688|2691|0.015106|0.011719|0||0||||||||4145|100|20|162|162|0.011719
A|XASE|202609|GPGI|ROUND|1000|LYNYN|4915|8155316.02|619662|605554|13709|399|13709|399|0|0|0|0|0|0|-0.011092|-0.00087|-0.009599|-0.000753|-0.009094|-0.000714|-0.008137|-0.000639|-0.031617|-0.002481|12.742746|0.023416|0.016495|0.001294|0.704435|1035|0.048164|0.070531|12970|0.02818|103|0.01|0.000153||||||17027|135||||
A|XASE|202609|GPGI|ROUND|10000|LNNNN|1|12616.45|1015|1015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPGI|ROUND|10000|LNNYN|6636|85114661.51|6316061|6316061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPGI|ROUND|10000|LNYYN|6703|82411686|6250350|6249100|1250|0|1250|0|0|0|0|0|0|0|0.0864|0.006866|0.084|0.006676|0.0664|0.005277|0.058|0.004609|-0.0568|-0.004514|12.5832|0.1216|0.0896|0.007121|0.736842|1250|0.016|0.021706|0||0||||||||1500|150|5|0|0|0.021706
A|XASE|202609|GPGI|ROUND|10000|LYNYN|53|716313.34|54989|53968|400|621|400|621|0|0|0|0|0|0|0.015024|0.00117|-0.006405|-0.000499|-0.0024|-0.000187|0.008129|0.000633|-0.01095|-0.000853|12.837013|0.090441|0.013144|0.001024|0.145332|300|0.145|0.019465|317|0.760013|404|0.01|0.414391||||||1300|56||||
A|XASE|202609|GPGI|ROUND|20000|LNNYN|467|9960100.58|728613|728613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPGI|ROUND|20000|LNYYN|348|7334191.56|535177|534877|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000755|0|0|0|0|-0.01|-0.000755|-0.02|-0.00151|13.245|0.03|0|0|0|300|0.015|0.013126|0||0||||||||1500|0|1|0|0|0.013126
A|XASE|202609|GPGI|ROUND|20000|LYNYN|9|269360|21100|19100|350|1650|350|1650|0|0|0|0|0|0|0.01023|0.000798|-0.02319|-0.00181|-0.00982|-0.000766|-0.011385|-0.000888|-0.044745|-0.003492|12.81502|0.01957|0.00677|0.000528|0.345938|1240|0.011815|0.443399|576|0.867405|184|0.010054|0.877797||||||3700|23||||
A|XASE|202609|GPGI|ROUND|5000|LNNNN|11|70411.04|5515|3482|2033|0|0|0|516|0|390|62|1065|0|0.026139|0.002015|0.026552|0.002047|0.044629|0.00344|0.076911|0.005928|0.144791|0.011161|12.973246||||||||||||||||||||5|3150|2282|124694.438919
A|XASE|202609|GPGI|ROUND|5000|LNNYN|10779|78773492.64|6408348|6408248|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000806|-0.01|-0.000806|-0.01|-0.000806|-0.02|-0.001612|-0.04|-0.003225|12.405||||||||||||||||||||1|0|0|0.010403
A|XASE|202609|GPGI|ROUND|5000|LNYYN|13438|99996698.01|8226234|8224114|2120|0|2120|0|0|0|0|0|0|0|-0.021368|-0.001761|-0.014387|-0.001186|-0.025472|-0.002099|-0.040377|-0.003328|-0.047406|-0.003907|12.133608|0.029292|0.007877|0.000649|0.268921|2120|0.010708|0.014063|0||0||||||||4100|300|11|649|649|0.014063
A|XASE|202609|GPGI|ROUND|5000|LYNYN|58|399914.65|31476|29251|1362|863|1362|763|100|0|0|0|0|0|-0.009739|-0.00075|-0.012782|-0.000984|-0.015807|-0.001217|-0.02658|-0.002046|-0.089573|-0.006895|12.991688|0.01507|0.014935|0.00115|0.991053|440|0.0125|0.019885|1367|0.191414|418|0.012799|0.703846||||||2645|152||||
A|XASE|202609|GPI|ODD|0|LNNNN|64|15676.83|64|54|10|0|0|1|0|0|1|1|6|1|-0.023|-0.000095|-0.038|-0.000156|-0.107|-0.00044|-0.034|-0.00014|0.327|0.001344|243.2885||||||||||||||||||||10|16|6|82234.524408
A|XASE|202609|GPI|ODD|0|LNNYN|886|216174.08|886|884|2|0|2|0|0|0|0|0|0|0|-0.24|-0.000992|-0.24|-0.000992|-0.405|-0.001674|-0.215|-0.000889|0.135|0.000558|241.955||||||||||||||||||||2|0|0|0.015382
A|XASE|202609|GPI|ODD|0|LNYNN|2|497.7|2|0|2|0|1|0|1|0|0|0|0|0|0.25|0.001004|0.25|0.001004|0.44|0.001767|0.25|0.001004|-0.47|-0.001887|249.01|0.75|0.25|0.001004|0.333333|2|0.25|3.155367|0||0||||||||2|0|2|0|0|3.155367
A|XASE|202609|GPI|ODD|0|LNYYN|978|239500.05|978|974|4|0|4|0|0|0|0|0|0|0|0.025|0.000103|0.0275|0.000114|0.1975|0.000816|0.06|0.000248|0.2225|0.000919|242.165|0.5|0.165|0.000681|0.33|4|0.1675|0.015097|0||0||||||||4|0|4|0|0|0.015097
A|XASE|202609|GPI|ODD|0|LYNYN|42|10232.18|42|28|14|0|14|0|0|0|0|0|0|0|0.203571|0.000839|0.214286|0.000883|0.192143|0.000792|0.147143|0.000607|-0.253571|-0.001045|242.607143|0.774286|0.387143|0.001596|0.5|9|0.304444|0.017726|3|0.016656|2|0.015|0.007897||||||14|0||||
A|XASE|202609|GPI|ODD|1000|LNNNN|185|396187.21|1503|1117|386|0|26|36|43|51|74|6|98|52|-0.113679|-0.000425|-0.049352|-0.000184|0.011269|0.000042|0.244793|0.000915|0.218187|0.000815|267.672163||||||||||||||||||||43|368|123|168185.803855
A|XASE|202609|GPI|ODD|1000|LNNYN|2175|5251653.51|20012|19999|13|0|13|0|0|0|0|0|0|0|-0.32|-0.001239|-0.32|-0.001239|-0.278462|-0.001078|-0.278462|-0.001078|0.375385|0.001454|258.234615||||||||||||||||||||3|0|0|0.006236
A|XASE|202609|GPI|ODD|1000|LNYNN|4|5878.35|21|6|15|0|8|7|0|0|0|0|0|0|0.262667|0.00094|0.313333|0.001121|0.298667|0.001069|0.301333|0.001078|0.123333|0.000441|279.406|1.613333|0.262667|0.00094|0.16281|15|0.675333|0.14578|0||0||||||||15|0|3|0|0|0.14578
A|XASE|202609|GPI|ODD|1000|LNYYN|1539|3155127.21|12129|11795|334|0|334|0|0|0|0|0|0|0|0.183713|0.000697|0.194491|0.000738|0.145808|0.000553|-0.020898|-0.000079|0.385569|0.001463|263.633353|0.709461|0.353593|0.001341|0.498396|334|0.177934|0.013721|0||0||||||||344|0|37|10|10|0.013721
A|XASE|202609|GPI|ODD|1000|LYNYN|393|873737.6|3484|3126|358|0|358|0|0|0|0|0|0|0|0.095056|0.000369|0.107318|0.000417|0.070084|0.000272|-0.11905|-0.000463|-0.764413|-0.00297|257.394902|0.558184|0.421955|0.001639|0.755943|132|0.198295|0.013233|151|0.008675|75|0.023867|0.006455||||||373|0||||
A|XASE|202609|GPI|ODD|10000|LNNNN|7|73210.59|257|182|75|0|0|37|0|0|38|0|0|0|-0.033733|-0.000118|-0.048933|-0.000172|0.478|0.001677|-0.194533|-0.000683|-0.654533|-0.002296|285.0294||||||||||||||||||||2|24|20|3878.663801
A|XASE|202609|GPI|ODD|10000|LNNYN|334|3603993.35|12965|12965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPI|ODD|10000|LNYYN|63|680995.27|2432|2394|38|0|38|0|0|0|0|0|0|0|-0.06|-0.000211|-0.03|-0.000105|-1.07|-0.003757|-1.32|-0.004635|-0.49|-0.001721|284.8|0.52|0.44|0.001545|0.846154|38|0.04|0.000172|0||0||||||||38|0|1|0|0|0.000172
A|XASE|202609|GPI|ODD|10000|LYNYN|9|95458.94|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPI|ODD|250|LNNNN|348|168554.14|645|518|127|0|1|8|3|6|16|25|51|17|-0.256535|-0.000946|-0.238346|-0.000879|-0.166614|-0.000614|-0.03685|-0.000136|0.244094|0.0009|271.207441||||||||||||||||||||77|139|47|134968.992928
A|XASE|202609|GPI|ODD|250|LNNYN|5575|2528032.22|9509|9487|22|0|22|0|0|0|0|0|0|0|-0.425|-0.001531|-0.435909|-0.00157|-0.319545|-0.001151|-0.401364|-0.001446|-0.362727|-0.001307|277.580227||||||||||||||||||||16|0|0|0.015417
A|XASE|202609|GPI|ODD|250|LNYNN|12|4227.55|15|0|15|0|10|4|1|0|0|0|0|0|0.209333|0.000743|0.284|0.001008|0.296667|0.001053|0.38|0.001348|0.385333|0.001367|281.799667|1.012667|0.207333|0.000736|0.20474|15|0.402667|0.319407|0||0||||||||15|0|12|1|1|0.319407
A|XASE|202609|GPI|ODD|250|LNYYN|7019|2929490.67|10961|10845|116|0|116|0|0|0|0|0|0|0|0.496983|0.001852|0.471207|0.001756|0.376121|0.001401|0.297586|0.001109|-0.046379|-0.000173|268.407586|1.140172|0.633621|0.002361|0.555724|116|0.253276|0.014767|0||0||||||||120|0|67|0|0|0.014767
A|XASE|202609|GPI|ODD|250|LYNNN|1|289.25|1|0|0|1|0|1|0|0|0|0|0|0|0.83|0.002865|0.83|0.002865|0.19|0.000656|0.6|0.002071|6.09|0.021022|289.695|0.89|0.83|0.002865|0.932584|1|0.03|0.638564|0||0||||||||1|0||||
A|XASE|202609|GPI|ODD|250|LYNYN|186|93908.26|360|276|84|0|84|0|0|0|0|0|0|0|0.242857|0.000899|0.184048|0.000681|0.128214|0.000474|0.305952|0.001132|0.197738|0.000732|270.214881|0.727857|0.534524|0.001978|0.73438|45|0.185556|0.017163|27|0.011531|12|0.019167|0.005442||||||84|0||||
A|XASE|202609|GPI|ODD|5000|LNNNN|89|717041.58|2770|1856|914|0|106|155|51|243|91|42|196|30|-0.138621|-0.000531|-0.086937|-0.000333|0.131608|0.000504|0.142298|0.000545|0.202429|0.000775|261.098528||||||||||||||||||||31|576|216|43829.190612
A|XASE|202609|GPI|ODD|5000|LNNYN|1501|11451345.5|43773|43574|199|0|199|0|0|0|0|0|0|0|-0.261759|-0.001036|-0.257688|-0.00102|-0.280101|-0.001109|0.033015|0.000131|0.610251|0.002415|252.65294||||||||||||||||||||7|0|0|0.012644
A|XASE|202609|GPI|ODD|5000|LNYNN|8|64792.56|258|54|204|0|135|0|0|0|0|37|32|0|0.081176|0.000324|0.081176|0.000324|0.080931|0.000323|-0.324559|-0.001294|-0.401765|-0.001602|250.755686|0.558824|0.096863|0.000386|0.173333|204|0.23098|29982.276343|0||0||||||||204|0|6|66|42|29982.276343
A|XASE|202609|GPI|ODD|5000|LNYYN|386|2963796|11359|10917|442|0|442|0|0|0|0|0|0|0|0.22914|0.00088|0.226946|0.000871|0.166742|0.00064|-0.017896|-0.000069|-0.138462|-0.000532|260.510543|0.750679|0.469638|0.001803|0.625618|442|0.14052|0.011305|0||0||||||||465|0|15|0|0|0.011305
A|XASE|202609|GPI|ODD|5000|LYNYN|137|1041828.05|4090|3616|474|0|474|0|0|0|0|0|0|0|0.088671|0.000342|0.157173|0.000606|-0.158122|-0.00061|0.005169|0.00002|-0.393713|-0.001518|259.307384|0.510253|0.467046|0.001801|0.915323|70|0.176|0.016892|320|0.008482|84|0.024762|0.008797||||||516|0||||
A|XASE|202609|GPI|ROUND|10000|LNNNN|54|721538|2844|1695|1149|0|274|71|0|48|147|232|328|49|0.072654|0.000291|0.112211|0.000449|0.116258|0.000465|-0.056284|-0.000225|0.066406|0.000266|249.887097||||||||||||||||||||23|1087|418|59461.801312
A|XASE|202609|GPI|ROUND|10000|LNNYN|423|5104848.12|18638|18616|22|0|22|0|0|0|0|0|0|0|-0.553636|-0.001938|-1.291818|-0.004523|-1.100909|-0.003854|-1.216818|-0.00426|-1.127727|-0.003948|285.64||||||||||||||||||||3|5|5|0.002785
A|XASE|202609|GPI|ROUND|10000|LNYNN|5|58714.7|241|45|196|0|196|0|0|0|0|0|0|0|0.087857|0.000362|0.095663|0.000394|0.010969|0.000045|-0.378878|-0.001562|-0.307857|-0.001269|242.634898|0.497857|0.087857|0.000362|0.176471|196|0.205|0.06302|0||0||||||||196|0|4|45|0|0.06302
A|XASE|202609|GPI|ROUND|10000|LNYYN|284|3575936.67|13249|12961|288|0|288|0|0|0|0|0|0|0|0.038854|0.000145|0.018472|0.000069|0.046701|0.000175|0.207257|0.000776|0.394792|0.001478|267.076111|0.604792|0.147986|0.000554|0.244689|288|0.228403|0.010161|0||0||||||||604|0|13|0|0|0.010161
A|XASE|202609|GPI|ROUND|10000|LYNYN|348|4373933.31|16876|15416|1460|0|1460|0|0|0|0|0|0|0|0.121082|0.000484|0.060363|0.000241|0.051466|0.000206|0.17489|0.000698|0.461979|0.001845|250.387928|0.599089|0.561733|0.002243|0.937645|418|0.07067|0.018432|907|0.014007|135|0.016815|0.00023||||||1388|165||||
A|XASE|202609|GPI|ROUND|20000|LNNNN|23|661488.83|2627|2264|363|0|0|84|0|0|7|0|272|0|-0.175675|-0.000683|-0.336171|-0.001307|-0.326281|-0.001268|-0.311433|-0.00121|1.073168|0.004171|257.290275||||||||||||||||||||4|292|204|80810.592767
A|XASE|202609|GPI|ROUND|20000|LNNYN|31045|1099523881.46|4067562|4067537|25|0|25|0|0|0|0|0|0|0|-0.1608|-0.000632|-0.4016|-0.00158|-0.6608|-0.002599|-0.4748|-0.001867|-0.8024|-0.003156|254.2452||||||||||||||||||||6|2|2|0.014304
A|XASE|202609|GPI|ROUND|20000|LNYNN|2|49980.68|176|100|76|0|76|0|0|0|0|0|0|0|0.84|0.003002|2.32|0.008291|2.21|0.007898|2.32|0.008291|-1.32|-0.004717|279.825|5.65|2.21|0.007898|0.39115|76|1.72|0.088374|0||0||||||||40|36|1|0|0|0.088374
A|XASE|202609|GPI|ROUND|20000|LNYYN|34231|1014935745.13|3786046|3784871|1175|0|1175|0|0|0|0|0|0|0|0.019013|0.000071|0.077711|0.000291|0.145123|0.000544|0.149379|0.00056|-0.252434|-0.000947|266.605468|0.801285|0.381047|0.001429|0.475545|1175|0.210119|0.014598|0||0||||||||2181|180|26|112|112|0.014598
A|XASE|202609|GPI|ROUND|20000|LYNYN|3472|89878210.49|347551|346494|1057|0|1057|0|0|0|0|0|0|0|0.11912|0.000474|0.059309|0.000236|0.041097|0.000164|-0.1107|-0.000441|0.020038|0.00008|251.090743|0.623642|0.595922|0.002373|0.955552|359|0.04454|0.01316|564|0.009876|134|0.01|0.019584||||||846|153||||
A|XASE|202609|GPI|ROUND|200000|LNYYN|14|3637776.96|14242|14142|100|0|100|0|0|0|0|0|0|0|0.77|0.003102|0.77|0.003102|0.68|0.002739|-0.87|-0.003504|-0.43|-0.001732|248.265|0.83|0.77|0.003102|0.927711|100|0.03|0.019216|0||0||||||||80|20|1|0|0|0.019216
A|XASE|202609|GPI|ROUND|5000|LNNNN|6|58670.4|240|160|80|0|0|0|0|0|0|0|80|0|-0.105|-0.00043|-0.105|-0.00043|0.42|0.00172|-0.125|-0.000512|-0.68|-0.002784|244.2525||||||||||||||||||||2|156|80|42522.50516
A|XASE|202609|GPI|ROUND|5000|LNNYN|59|580773.2|2360|2360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPI|ROUND|5000|LNYNN|1|9851.48|41|0|41|0|41|0|0|0|0|0|0|0|0.185122|0.000771|0.185122|0.000771|0.315122|0.001312|1.085122|0.004518|-0.874878|-0.003642|240.195|0.43|0.165122|0.000687|0.384005|41|0.132439|0.07946|0||0||||||||41|0|1|5|5|0.07946
A|XASE|202609|GPI|ROUND|5000|LNYYN|37|362572.8|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPI|ROUND|5000|LYNYN|134|1316104|5360|5079|281|0|281|0|0|0|0|0|0|0|0.060391|0.000249|0.08032|0.000331|-0.151708|-0.000626|-0.034982|-0.000144|-0.16089|-0.000663|242.527224|0.385409|0.18331|0.000756|0.475623|163|0.174202|0.016938|118|0.000466|0||||||||320|0||||
A|XASE|202609|GPI|ROUND|50000|LNNNN|2|141574.36|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPI|ROUND|50000|LNNYN|26664|2092265841.5|7897520|7897516|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000114|-0.03|-0.000114|-0.71|-0.002688|-1.58|-0.005982|-3.41|-0.012911|264.12||||||||||||||||||||1|0|0|0.013633
A|XASE|202609|GPI|ROUND|50000|LNYYN|18831|1592129445.92|6097346|6095246|2100|0|2100|0|0|0|0|0|0|0|0.083824|0.000328|-0.075338|-0.000295|-0.598205|-0.00234|-0.705695|-0.00276|-1.124062|-0.004397|255.671026|0.853633|0.54469|0.00213|0.638085|2100|0.154471|0.01565|0||0||||||||3880|593|31|29|29|0.01565
A|XASE|202609|GPI|ROUND|50000|LYNYN|21|1710934.51|6501|6453|48|0|48|0|0|0|0|0|0|0|0.42|0.001752|0.35|0.00146|0.52|0.00217|2.3|0.009596|3.16|0.013184|239.685|0.59|0.59|0.002462|1|0|||48|0.018406|0||||||||40|8||||
A|XASE|202609|GPIQ|ODD|0|LNNNN|1885|205991.55|3591|3584|7|0|0|0|0|0|2|3|2|0|0.007143|0.000127|0.01|0.000178|0.01|0.000178|0.01|0.000178|0.042857|0.000762|56.26||||||||||||||||||||7|139|39|24063.303906
A|XASE|202609|GPIQ|ODD|0|LNNYN|549|52960.89|934|933|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000178|-0.01|-0.000178|-0.03|-0.000533|-0.05|-0.000888|-0.14|-0.002486|56.305||||||||||||||||||||1|0|0|0.000197
A|XASE|202609|GPIQ|ODD|0|LNYNN|3|169.2|3|2|1|0|0|0|0|0|1|0|0|0|0.01|0.000178|0|0|-0.01|-0.000178|-0.01|-0.000178|0.06|0.001066|56.29|0.02|0|0|0|1|0.01|1035.213667|0||0||||||||1|0|1|1|0|1035.213667
A|XASE|202609|GPIQ|ODD|0|LNYYN|130|10719.28|190|189|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.01|-0.000179|-0.05|-0.000895|0.07|0.001253|55.88|0.02|0|0|0|1|0.01|0.000323|0||0||||||||1|0|1|0|0|0.000323
A|XASE|202609|GPIQ|ODD|0|LYNNN|1|115.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPIQ|ODD|0|LYNYN|2709|245395.75|4310|4286|24|0|24|0|0|0|0|0|0|0|0.00375|0.000066|0.003333|0.000058|0.004167|0.000073|0.012083|0.000211|0.0075|0.000131|57.25125|0.01|0.0075|0.000131|0.75|6|0.005|0.020053|18|0.018537|0||||||||24|0||||
A|XASE|202609|GPIQ|ODD|1000|LNNNN|570|1016149.86|17983|17893|90|0|0|0|0|0|0|0|90|0|0.01|0.000177|0.01|0.000177|0.01|0.000177|0.01|0.000177|0.01|0.000177|56.385||||||||||||||||||||2|700|178|65144.997249
A|XASE|202609|GPIQ|ODD|1000|LNNYN|526|1175310.16|20783|20783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPIQ|ODD|1000|LNYYN|80|199275.52|3530|3530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIQ|ODD|1000|LYNNN|1|1183.98|21|0|21|0|21|0|0|0|0|0|0|0|0.01|0.000177|0.01|0.000177|0.01|0.000177|0.01|0.000177|0.01|0.000177|56.375|0.01|0.01|0.000177|1|0|||21|0.009662|0||||||||21|0||||
A|XASE|202609|GPIQ|ODD|1000|LYNYN|1366|3344564.28|58599|57542|1057|0|1057|0|0|0|0|0|0|0|-0.001429|-0.000025|-0.003803|-0.000066|-0.009546|-0.000165|-0.006632|-0.000115|-0.017578|-0.000304|57.791112|0.01|0.004711|0.000082|0.471145|559|0.005|0.018782|498|0.011329|0||||||||1112|0||||
A|XASE|202609|GPIQ|ODD|250|LNNNN|289|132858.05|2341|2341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|181|80|
A|XASE|202609|GPIQ|ODD|250|LNNYN|416|202168.71|3556|3556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPIQ|ODD|250|LNYYN|74|36915.15|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIQ|ODD|250|LYNYN|1488|808842.44|14202|14122|80|0|80|0|0|0|0|0|0|0|0.015125|0.000266|0.004375|0.000077|0.024875|0.000437|0.017125|0.000301|0.000625|0.000011|56.8605|0.01225|0.014375|0.000253|1.173469|31|0.005|0.019843|43|0.019094|6|0.04|0.020434||||||80|0||||
A|XASE|202609|GPIQ|ODD|5000|LNNNN|1|5238|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPIQ|ODD|5000|LNNYN|18|95510.06|1675|1675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPIQ|ODD|5000|LNYYN|3|15462.92|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIQ|ODD|5000|LYNYN|87|460397.69|8050|7667|383|0|383|0|0|0|0|0|0|0|-0.00752|-0.000131|-0.004935|-0.000086|0.00282|0.000049|-0.00235|-0.000041|-0.01248|-0.000217|57.593094|0.01|0.00752|0.000131|0.751958|95|0.005|0.017019|288|0.010473|0||||||||383|0||||
A|XASE|202609|GPIQ|ROUND|10000|LNNNN|255|2992421.95|52367|51251|1116|0|0|0|0|100|100|716|200|0|0.01|0.000176|0.01|0.000176|0.006416|0.000113|0.001039|0.000018|0.002832|0.00005|56.661237||||||||||||||||||||6|5978|2374|52429.094812
A|XASE|202609|GPIQ|ROUND|10000|LNNYN|512|6059245.18|106734|106533|201|0|201|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.0299|-0.000517|-0.069701|-0.001206|-0.149303|-0.002584|57.788532||||||||||||||||||||2|0|0|0.000284
A|XASE|202609|GPIQ|ROUND|10000|LNYNN|5|57242|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIQ|ROUND|10000|LNYYN|100|1265142.4|21970|21970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIQ|ROUND|10000|LYNNN|50|584490|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPIQ|ROUND|10000|LYNYN|2414|33065696.21|572761|571596|1165|0|1165|0|0|0|0|0|0|0|-0.004026|-0.000071|-0.008266|-0.000145|-0.008335|-0.000147|-0.014361|-0.000253|0.014137|0.000249|56.855472|0.008146|0.00727|0.000128|0.892518|102|0.005|0.025976|1063|0.018238|0||||||||1559|16||||
A|XASE|202609|GPIQ|ROUND|20000|LNNNN|6|169922|3000|2500|500|0|0|0|0|0|500|0|0|0|0.01|0.000178|0.01|0.000178|0.01|0.000178|-0.03|-0.000535|0.05|0.000892|56.055||||||||||||||||||||1|720|502|7076.795614
A|XASE|202609|GPIQ|ROUND|20000|LNNYN|176|4604211.34|80040|79326|714|0|714|0|0|0|0|0|0|0|-0.001204|-0.000021|-0.001204|-0.000021|0.01|0.000172|0.018796|0.000323|0.007591|0.00013|58.173796||||||||||||||||||||2|0|0|0.008495
A|XASE|202609|GPIQ|ROUND|20000|LNYYN|204|4763429.67|82205|81805|400|0|400|0|0|0|0|0|0|0|0.01|0.000172|0|0|0.03|0.000516|0.12|0.002065|0|0|58.1|0.02|0|0|0|400|0.01|0.000167|0||0||||||||400|0|1|0|0|0.000167
A|XASE|202609|GPIQ|ROUND|20000|LYNNN|3|67560|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPIQ|ROUND|20000|LYNYN|7170|169527285.95|2928544|2927011|1533|0|1533|0|0|0|0|0|0|0|0.001096|0.000019|0.007606|0.000132|0.015434|0.000269|0.04257|0.000741|0.047736|0.000831|57.459211|0.004971|0.004312|0.000075|0.867454|501|0.005|0.018603|632|0.010293|400|0.005|0.010374||||||3251|71||||
A|XASE|202609|GPIQ|ROUND|200000|LYNYN|16|7832831|137600|136152|1448|0|1448|0|0|0|0|0|0|0|-0.007928|-0.00014|-0.013122|-0.000232|-0.021077|-0.000373|-0.041768|-0.000739|-0.029365|-0.00052|56.507417|0.009309|0.010691|0.000189|1.148368|0|||1348|0.018359|100|0.01|0.018405||||||18000|0||||
A|XASE|202609|GPIQ|ROUND|5000|LNNNN|126602|723040718.62|12661764|12650216|11548|0|328|900|1177|3997|2705|1577|864|0|0.000776|0.000014|0.004876|0.000085|0.010755|0.000189|0.012547|0.00022|0.016011|0.000281|57.037808||||||||||||||||||||132|329313|125092|10126.351557
A|XASE|202609|GPIQ|ROUND|5000|LNNYN|4063|23245422.61|409044|408979|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|0.02|0.000345|0.12|0.002069|0.13|0.002241|58.005||||||||||||||||||||1|5|5|0.00919
A|XASE|202609|GPIQ|ROUND|5000|LNYNN|26|147201|2600|2500|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|0.01|0.000173|0.04|0.000692|0.15|0.002595|57.8|0.02|0|0|0|100|0.01|2.496478|0||0||||||||100|0|1|421|194|2.496478
A|XASE|202609|GPIQ|ROUND|5000|LNYYN|198|1171471.93|20487|20486|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000178|0|0|0.01|0.000178|0.01|0.000178|-0.06|-0.001066|56.29|0.02|0|0|0|1|0.01|0.017082|0||0||||||||100|0|1|0|0|0.017082
A|XASE|202609|GPIQ|ROUND|5000|LYNNN|762|4372627|76200|76179|21|0|0|0|21|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|56.385|0.01|0.01|0.000177|1|0|||21|3.391004|0||||||||100|0||||
A|XASE|202609|GPIQ|ROUND|5000|LYNYN|4424|26538531.03|460626|448207|12419|0|12419|0|0|0|0|0|0|0|-0.000566|-0.00001|-0.003414|-0.00006|-0.009398|-0.000164|-0.008299|-0.000145|-0.017631|-0.000309|57.130586|0.009659|0.008358|0.000146|0.865288|1616|0.005|0.014351|10803|0.014457|0||||||||13105|1||||
A|XASE|202609|GPIQ|ROUND|50000|LNNNN|3|178917|3200|2300|900|0|0|0|0|0|900|0|0|0|0.01|0.000177|0.01|0.000177|0.02|0.000354|0.03|0.000531|0.02|0.000354|56.495||||||||||||||||||||1|1400|478|3269.037602
A|XASE|202609|GPIQ|ROUND|50000|LNNYN|349|21072330.91|369899|369899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPIQ|ROUND|50000|LNYYN|79|7194656.49|125509|125509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIQ|ROUND|50000|LYNYN|1070|101903515.5|1787670|1787470|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|0.01|0.000176|0.02|0.000353|0.06|0.001059|56.67|0.01|0|0|0|200|0.005|0.008665|0||0||||||||1800|0||||
A|XASE|202609|GPIX|ODD|0|LNNNN|394|42600.38|763|759|4|0|0|0|0|0|2|0|2|0|0.0075|0.000134|0.01|0.000179|0.005|0.000089|0.005|0.000089|-0.03|-0.000537|55.8725||||||||||||||||||||4|67|17|22334.920895
A|XASE|202609|GPIX|ODD|0|LNNYN|811|65793.67|1180|1180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPIX|ODD|0|LNYYN|49|3792.9|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIX|ODD|0|LYNNN|1|55.91|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000179|0.01|0.000179|-0.01|-0.000179|0.01|0.000179|-0.05|-0.000894|55.915|0.01|0.01|0.000179|1|0|||1|0.020041|0||||||||1|0||||
A|XASE|202609|GPIX|ODD|0|LYNYN|2173|195859.33|3511|3470|41|0|41|0|0|0|0|0|0|0|0.004634|0.000083|0.00439|0.000078|0.00439|0.000078|0.002439|0.000044|0.008293|0.000148|55.991951|0.009756|0.008049|0.000144|0.825|7|0.005|0.018691|34|0.016645|0||||||||41|0||||
A|XASE|202609|GPIX|ODD|1000|LNNNN|717|1362038.5|24461|24377|84|0|0|0|0|0|50|0|0|34|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.040952|0.000733|55.888095||||||||||||||||||||3|717|135|126809.993287
A|XASE|202609|GPIX|ODD|1000|LNNYN|270|611229.42|10965|10965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPIX|ODD|1000|LNYYN|20|42696.89|765|729|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000178|-0.01|-0.000178|-0.01|-0.000178|-0.01|-0.000178|-0.13|-0.002316|56.13|0.02|0|0|0|36|0.01|0.012095|0||0||||||||50|0|1|0|0|0.012095
A|XASE|202609|GPIX|ODD|1000|LYNNN|3|4520.88|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPIX|ODD|1000|LYNYN|1167|2835255.26|50796|49264|1532|0|1532|0|0|0|0|0|0|0|0.000444|0.000008|-0.000822|-0.000015|-0.00265|-0.000047|-0.002428|-0.000043|-0.001997|-0.000036|55.974605|0.009315|0.00643|0.000115|0.690259|442|0.005|0.016206|1090|0.014871|0||||||||1532|0||||
A|XASE|202609|GPIX|ODD|250|LNNNN|740|458106.55|8217|8194|23|0|0|0|0|0|0|9|14|0|0.002174|0.000039|0.01|0.000179|0.002174|0.000039|0.002174|0.000039|0.017826|0.000319|55.926739||||||||||||||||||||3|297|42|55410.207917
A|XASE|202609|GPIX|ODD|250|LNNYN|249|117634.36|2109|2089|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000178|-0.01|-0.000178|-0.01|-0.000178|0.005|0.000089|0.005|0.000089|56.1075||||||||||||||||||||2|0|0|0.000188
A|XASE|202609|GPIX|ODD|250|LNYYN|14|6645.52|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIX|ODD|250|LYNYN|1059|566490.27|10158|10068|90|0|90|0|0|0|0|0|0|0|0.001778|0.000032|-0.000222|-0.000004|-0.003556|-0.000063|-0.000889|-0.000016|-0.042778|-0.000763|56.050111|0.01|0.006889|0.000123|0.688889|28|0.005|0.01524|62|0.010158|0||||||||90|0||||
A|XASE|202609|GPIX|ODD|5000|LNNNN|13|67369.99|1213|1213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|99|
A|XASE|202609|GPIX|ODD|5000|LNNYN|7|37191.26|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPIX|ODD|5000|LNYYN|1|5290.55|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIX|ODD|5000|LYNYN|64|331395.7|5926|5264|662|0|662|0|0|0|0|0|0|0|0.005695|0.000102|0.00148|0.000026|0.00435|0.000078|0.006979|0.000124|0.032598|0.000581|56.09503|0.01|0.01|0.000178|1|0|||662|0.013927|0||||||||662|0||||
A|XASE|202609|GPIX|ROUND|10000|LNNNN|16385|182065769.82|3278567|3274864|3703|0|200|800|0|1000|1020|315|368|0|0.00017|0.000003|0.00071|0.000013|0.006273|0.000113|0.018053|0.000325|0.059468|0.001071|55.500517||||||||||||||||||||21|81534|29632|6512.926254
A|XASE|202609|GPIX|ROUND|10000|LNNYN|388|4535305.42|81223|81223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPIX|ROUND|10000|LNYNN|5|55922|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
A|XASE|202609|GPIX|ROUND|10000|LNYYN|25|311894.48|5578|5578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIX|ROUND|10000|LYNNN|263|2948926|52900|52800|100|0|0|0|0|100|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|-0.05|-0.000901|55.52|0|0|0||0|||100|20.073812|0||||||||100|0||||
A|XASE|202609|GPIX|ROUND|10000|LYNYN|3156|44675137.5|800030|793876|6154|0|6154|0|0|0|0|0|0|0|-0.001523|-0.000027|-0.001848|-0.000033|-0.007018|-0.000126|-0.012858|-0.000231|-0.032299|-0.000581|55.635093|0.010026|0.008536|0.000153|0.851378|1117|0.005|0.017009|4937|0.016811|100|0.01|0.010543||||||9673|84||||
A|XASE|202609|GPIX|ROUND|20000|LNNNN|45|1034989.21|18612|18612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1157|381|
A|XASE|202609|GPIX|ROUND|20000|LNNYN|147|4243711.93|76127|76127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPIX|ROUND|20000|LNYNN|1|22460|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|32|
A|XASE|202609|GPIX|ROUND|20000|LNYYN|36|814230.82|14563|14563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIX|ROUND|20000|LYNNN|24|562886|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPIX|ROUND|20000|LYNYN|6802|159026195.71|2843912|2840433|3479|0|3479|0|0|0|0|0|0|0|0.001561|0.000028|0.001555|0.000028|-0.009695|-0.000173|-0.008373|-0.000149|-0.004424|-0.000079|56.032496|0.01|0.007884|0.000141|0.788445|736|0.005|0.008636|2743|0.015918|0||||||||11529|0||||
A|XASE|202609|GPIX|ROUND|200000|LYNYN|6|2276676.33|40749|40549|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.04|-0.000719|-0.06|-0.001079|-0.03|-0.000539|55.63|0.01|0.01|0.00018|1|0|||200|0.017145|0||||||||4100|0||||
A|XASE|202609|GPIX|ROUND|5000|LNNNN|78652|439880977.03|7873064|7856897|16167|0|100|1100|505|3803|5063|3265|2151|180|0.000053|0.000001|0.00213|0.000038|0.001047|0.000019|0.002302|0.000041|-0.003369|-0.00006|55.943346||||||||||||||||||||184|317546|125073|22730.500252
A|XASE|202609|GPIX|ROUND|5000|LNNYN|2162|12106632.87|217024|216924|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|-0.03|-0.000541|0.03|0.000541|55.425||||||||||||||||||||1|0|0|0.00017
A|XASE|202609|GPIX|ROUND|5000|LNYNN|9|50365|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|391|217|
A|XASE|202609|GPIX|ROUND|5000|LNYYN|66|383946.05|6877|6772|105|0|105|0|0|0|0|0|0|0|-0.02|-0.000356|0.01|0.000178|0.02|0.000356|0.03|0.000534|-0.01|-0.000178|56.145|0.03|0.01|0.000178|0.333333|105|0.01|0.020223|0||0||||||||105|0|1|0|0|0.020223
A|XASE|202609|GPIX|ROUND|5000|LYNNN|1093|6117079.9|109301|108952|349|0|0|100|100|49|0|100|0|0|0|0|0.001404|0.000025|-0.004269|-0.000076|0.001461|0.000026|-0.007077|-0.000126|56.154928|0|0|0||0|||349|6983.073494|0||||||||400|0||||
A|XASE|202609|GPIX|ROUND|5000|LYNYN|4923|28586795.96|511845|499735|12110|0|12110|0|0|0|0|0|0|0|-0.000033|-0.000001|-0.00229|-0.000041|-0.000088|-0.000002|0.000377|0.000007|0.003069|0.000055|55.915679|0.009917|0.009089|0.000163|0.916486|1003|0.005|0.014648|11107|0.015444|0||||||||12358|0||||
A|XASE|202609|GPIX|ROUND|50000|LNNYN|69|4895230.22|87758|87758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPIX|ROUND|50000|LNYYN|74|5433232|97600|97600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPIX|ROUND|50000|LYNYN|968|95461083.43|1711197|1711197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPJA|ODD|0|LNNNN|70|1833.14|94|91|3|0|0|0|0|0|0|0|2|1|-0.086667|-0.004432|-0.086667|-0.004432|-0.086667|-0.004432|-0.086667|-0.004432|-0.196667|-0.010057|19.555||||||||||||||||||||3|19|1|296377.451973
A|XASE|202609|GPJA|ODD|0|LNNYN|2180|52387.33|2637|2637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPJA|ODD|0|LNYYN|96|7150.33|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPJA|ODD|0|LYNYN|3|132.43|7|4|3|0|3|0|0|0|0|0|0|0|0.086667|0.004432|0.086667|0.004432|0.086667|0.004432|0.086667|0.004432|0.196667|0.010057|19.555|0.11|0.11|0.005625|1|0|||3|0.019035|0||||||||3|0||||
A|XASE|202609|GPJA|ODD|1000|LNNYN|18|29169.38|1482|1482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPJA|ODD|1000|LNYYN|12|20212.45|1035|1035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPJA|ODD|250|LNNYN|40|27808.87|1416|1416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPJA|ODD|250|LNYYN|31|15019.31|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPJA|ODD|250|LYNYN|2|781.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPJA|ROUND|1000|LNNYN|57|136425.1|6967|6967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPJA|ROUND|1000|LNYYN|129|271753.47|13971|13871|100|0|100|0|0|0|0|0|0|0|0.1|0.005097|0.11|0.005607|0.11|0.005607|0.11|0.005607|-0.08|-0.004077|19.62|0.14|0.12|0.006116|0.857143|100|0.01|0.016338|0||0||||||||100|0|1|0|0|0.016338
A|XASE|202609|GPJA|ROUND|1000|LYNYN|48|122020.86|6348|6348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPJA|ROUND|10000|LNNYN|3|37132.57|1891|1891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPJA|ROUND|10000|LNYYN|3|36371.76|1855|1855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPJA|ROUND|10000|LYNYN|1|11115.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPJA|ROUND|5000|LNNYN|13|101198.66|5213|5213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPJA|ROUND|5000|LNYYN|8|57639.83|2956|2956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPJA|ROUND|5000|LYNYN|2|15556|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPK|ODD|0|LNNNN|510|33284.31|3391|2418|973|0|11|11|0|56|141|220|499|35|0.009003|0.000913|0.008047|0.000816|0.008171|0.000829|0.006177|0.000627|0.007184|0.000729|9.856603||||||||||||||||||||150|2207|1120|66376.528142
A|XASE|202609|GPK|ODD|0|LNNYN|793|106009.03|10549|10479|70|0|70|0|0|0|0|0|0|0|0.032|0.003303|0.032|0.003303|0.031429|0.003244|0.073714|0.00761|0.098857|0.010205|9.686857||||||||||||||||||||7|42|42|0.015399
A|XASE|202609|GPK|ODD|0|LNYYN|144|21731.43|2126|2102|24|0|24|0|0|0|0|0|0|0|0.0475|0.00493|0.0475|0.00493|0.0475|0.00493|0.100833|0.010466|0.164583|0.017083|9.634375|0.029583|0.00375|0.000389|0.126761|24|0.012917|0.001658|0||0||||||||34|0|4|0|0|0.001658
A|XASE|202609|GPK|ODD|0|LYNNN|4|324.58|33|0|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006061|0.000616|0.031515|0.003206|9.830758|0.01|0|0|0|33|0.005|0.008669|0||0||||||||33|0||||
A|XASE|202609|GPK|ODD|0|LYNYN|1337|50622.7|5220|4413|807|0|807|0|0|0|0|0|0|0|-0.004709|-0.000479|-0.003544|-0.000361|-0.002949|-0.0003|0.001933|0.000197|0.009517|0.000969|9.824727|0.011859|0.009963|0.001014|0.840125|99|0.007727|0.008982|708|0.016074|0||||||||841|0||||
A|XASE|202609|GPK|ODD|1000|LNNNN|3|3078.36|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|GPK|ODD|1000|LNNYN|70|74299.5|6930|6930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPK|ODD|1000|LYNYN|1|1031.94|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.00095|0.01|0.00095|0.01|0.00095|0.03|0.00285|0.05|0.004751|10.525|0.01|0.01|0.00095|1|0|||98|0.000153|0||||||||98|0||||
A|XASE|202609|GPK|ODD|250|LNNNN|202|121352.67|12058|10064|1994|0|0|0|0|0|134|579|886|395|0.010426|0.00105|0.01163|0.001172|0.010522|0.00106|0.006359|0.000641|0.008756|0.000882|9.926259||||||||||||||||||||39|5188|2833|157080.809471
A|XASE|202609|GPK|ODD|250|LNNYN|774|321662.95|32777|32777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPK|ODD|250|LNYYN|123|49508.53|5086|5086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPK|ODD|250|LYNNN|4|2004.19|201|82|119|0|119|0|0|0|0|0|0|0|0.001092|0.000109|0.001092|0.000109|0.001092|0.000109|0.001092|0.000109|0.003277|0.000326|10.063319|0.01|0.007815|0.000777|0.781513|26|0.005|0.013883|93|0.01798|0||||||||119|0||||
A|XASE|202609|GPK|ODD|250|LYNYN|421|235421.76|24133|20937|3196|0|3196|0|0|0|0|0|0|0|-0.004812|-0.000491|-0.006408|-0.000654|-0.005673|-0.000579|-0.00541|-0.000552|-0.002619|-0.000267|9.796148|0.009731|0.009121|0.000931|0.937299|195|0.005|0.013341|3001|0.01453|0||||||||3290|0||||
A|XASE|202609|GPK|ROUND|1000|LNNNN|2033|3308594.61|323567|267033|56534|0|200|700|100|1016|6851|13171|32594|1902|0.009092|0.000918|0.008676|0.000876|0.009066|0.000915|0.007697|0.000777|0.010784|0.001089|9.903128||||||||||||||||||||175|100820|40716|86990.085893
A|XASE|202609|GPK|ROUND|1000|LNNYN|4776|10039801.72|999589|994432|5157|0|5157|0|0|0|0|0|0|0|-0.01|-0.000971|-0.012393|-0.001203|-0.015088|-0.001465|-0.01624|-0.001577|-0.02205|-0.002141|10.297717||||||||||||||||||||42|550|550|0.008088
A|XASE|202609|GPK|ROUND|1000|LNYNN|3|6738.13|681|300|381|0|0|381|0|0|0|0|0|0|-0.02|-0.002054|-0.03|-0.003082|-0.03|-0.003082|-0.03|-0.003082|-0.07|-0.007191|9.735|0.03|0.01|0.001027|0.333333|381|0.01|0.491916|0||0||||||||381|0|1|91|91|0.491916
A|XASE|202609|GPK|ROUND|1000|LNYYN|1678|3950124.38|396976|396059|917|0|917|0|0|0|0|0|0|0|-0.002923|-0.000297|-0.006379|-0.000649|0.008724|0.000887|0.073599|0.007486|0.014733|0.001498|9.831778|0.021461|0.001091|0.000111|0.050813|917|0.010185|0.013054|0||0||||||||1050|100|6|368|368|0.013054
A|XASE|202609|GPK|ROUND|1000|LYNNN|225|342952|34300|34096|204|0|200|0|4|0|0|0|0|0|-0.01|-0.000906|-0.01|-0.000906|-0.01|-0.000906|-0.03902|-0.003536|-0.039804|-0.003607|11.036176|0.000196|0.000196|0.000018|1|0|||204|0.063508|0||||||||600|0||||
A|XASE|202609|GPK|ROUND|1000|LYNYN|28186|69370544.06|7295647|7232530|63117|0|63117|0|0|0|0|0|0|0|-0.006425|-0.000657|-0.005963|-0.00061|-0.006323|-0.000647|-0.006698|-0.000685|-0.006272|-0.000642|9.775445|0.010611|0.010201|0.001044|0.961373|4915|0.005277|0.014361|57502|0.018304|700|0.018571|0.015491||||||70212|164||||
A|XASE|202609|GPK|ROUND|10000|LNNNN|32|459920.21|45337|38206|7131|0|0|0|0|1524|3200|1140|1267|0|0.01|0.001029|0.004817|0.000496|-0.003732|-0.000384|-0.010839|-0.001116|0.010328|0.001063|9.714039||||||||||||||||||||5|8456|3904|46370.702108
A|XASE|202609|GPK|ROUND|10000|LNNYN|506|5970862.07|627497|627497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPK|ROUND|10000|LNYYN|767|9683260.75|999267|999267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
A|XASE|202609|GPK|ROUND|10000|LYNYN|168|2293915.46|238126|218180|19946|0|19946|0|0|0|0|0|0|0|-0.009284|-0.000954|-0.011191|-0.00115|-0.009412|-0.000967|-0.002958|-0.000304|-0.012348|-0.001269|9.733361|0.00985|0.009349|0.00096|0.94915|999|0.005|0.014555|18947|0.01844|0||||||||32580|67||||
A|XASE|202609|GPK|ROUND|20000|LNNNN|5|154329.79|16132|9370|6762|0|0|0|0|0|6762|0|0|0|-0.002801|-0.000291|-0.002801|-0.000291|-0.002801|-0.000291|-0.002801|-0.000291|-0.045995|-0.004773|9.637026||||||||||||||||||||2|11187|8034|3636.418321
A|XASE|202609|GPK|ROUND|20000|LNNYN|5|133897.04|13818|13818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPK|ROUND|20000|LNYYN|77|1670798|174200|174200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPK|ROUND|20000|LYNYN|167|5107718.84|539910|539057|853|0|853|0|0|0|0|0|0|0|-0.006706|-0.000685|0.000586|0.00006|0.004947|0.000506|-0.009402|-0.000961|-0.012098|-0.001237|9.783523|0.01|0|0|0|853|0.005|0.016739|0||0||||||||14383|0||||
A|XASE|202609|GPK|ROUND|200000|LYNYN|2|815530.96|83966|83966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPK|ROUND|250|LNNNN|8171|7773573.4|817106|799995|17111|0|400|300|1200|1200|2500|2500|7500|1511|0.008554|0.000898|0.010132|0.001064|0.010935|0.001148|0.01063|0.001116|0.01174|0.001232|9.526725||||||||||||||||||||172|66498|27749|89500.247623
A|XASE|202609|GPK|ROUND|250|LNNYN|516|493514.01|51707|51597|110|0|110|0|0|0|0|0|0|0|-0.011818|-0.001226|-0.008182|-0.000849|-0.008182|-0.000849|0.028182|0.002923|-0.01|-0.001037|9.640455||||||||||||||||||||2|0|0|0.008222
A|XASE|202609|GPK|ROUND|250|LNYNN|1|978|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPK|ROUND|250|LNYYN|647|603678|64700|64400|300|0|300|0|0|0|0|0|0|0|0.016667|0.001754|-0.006667|-0.000702|-0.023333|-0.002456|-0.043333|-0.004561|-0.043333|-0.004561|9.5|0.033333|-0.003333|-0.000351|-0.1|300|0.018333|0.005306|0||0||||||||300|0|3|0|0|0.005306
A|XASE|202609|GPK|ROUND|250|LYNNN|937|889766|93700|92800|900|0|0|500|100|300|0|0|0|0|0.004444|0.000466|0.005556|0.000582|0.005556|0.000582|-0.001111|-0.000116|-0.018889|-0.001979|9.542778|0.001111|0.001111|0.000116|1|0|||900|34.102658|0||||||||900|0||||
A|XASE|202609|GPK|ROUND|250|LYNYN|4789|4514343.31|478951|463485|15466|0|15466|0|0|0|0|0|0|0|-0.007557|-0.000796|-0.008878|-0.000935|-0.008769|-0.000924|-0.006686|-0.000704|-0.006134|-0.000646|9.493477|0.010256|0.009399|0.00099|0.916404|1926|0.00526|0.0137|13140|0.015253|400|0.00875|0.011381||||||15713|0||||
A|XASE|202609|GPK|ROUND|5000|LNNNN|141|892786.2|91981|65788|26193|0|0|705|0|523|7332|4813|12820|0|0.007488|0.00078|0.008254|0.00086|0.008226|0.000857|0.011116|0.001158|0.003502|0.000365|9.599441||||||||||||||||||||45|43613|20853|54585.578216
A|XASE|202609|GPK|ROUND|5000|LNNYN|506|4076445.97|405157|405147|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000949|-0.01|-0.000949|-0.01|-0.000949|-0.03|-0.002848|-0.01|-0.000949|10.535||||||||||||||||||||1|0|0|0.017127
A|XASE|202609|GPK|ROUND|5000|LNYYN|968|7657316.87|777534|777234|300|0|300|0|0|0|0|0|0|0|0.006667|0.000639|-0.02|-0.001916|-0.03|-0.002874|-0.126667|-0.012137|-0.07|-0.006707|10.436667|0.06|0.006667|0.000639|0.111111|300|0.026667|0.010885|0||0||||||||1000|0|2|0|0|0.010885
A|XASE|202609|GPK|ROUND|5000|LYNYN|838|5377682.23|558605|525475|33130|0|33130|0|0|0|0|0|0|0|-0.009158|-0.000943|-0.007501|-0.000772|-0.00651|-0.00067|-0.006474|-0.000667|0.002995|0.000308|9.710023|0.009911|0.009499|0.000978|0.958458|1712|0.006904|0.014384|30918|0.016271|500|0.01|0.021333||||||41681|0||||
A|XASE|202609|GPK|ROUND|50000|LNNYN|5|618188.98|66592|66592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPK|ROUND|50000|LYNYN|29|2363783.64|247347|244738|2609|0|2609|0|0|0|0|0|0|0|-0.007896|-0.000824|-0.007896|-0.000824|0.004285|0.000447|0.02253|0.002353|-0.01481|-0.001546|9.576732|0.01|0.00115|0.00012|0.114987|2309|0.005|0.015125|300|0.016756|0||||||||24200|0||||
A|XASE|202609|GPMT|ODD|0|LNNNN|484|9232.38|10235|10145|90|0|0|0|0|0|0|0|75|15|0.007952|0.008427|0.007476|0.007922|0.007639|0.008095|0.007221|0.007652|0.007658|0.008115|0.943642||||||||||||||||||||9|325|202|320086.24462
A|XASE|202609|GPMT|ODD|0|LNNYN|266|7721.84|8216|8216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT|ODD|0|LNYYN|45|1440.81|1614|1610|4|0|4|0|0|0|0|0|0|0|-0.004|-0.004627|0.0011|0.001272|0.0008|0.000925|0.0008|0.000925|-0.0037|-0.00428|0.86445|0.0089|0.0085|0.009833|0.955056|4|0.0002|0.018927|0||0||||||||4|0|1|0|0|0.018927
A|XASE|202609|GPMT|ODD|0|LYNYN|77|3088.59|3048|2592|456|0|456|0|0|0|0|0|0|0|-0.000258|-0.000251|-0.000258|-0.000251|-0.000258|-0.000251|-0.002116|-0.002058|-0.003994|-0.003886|1.027854|0.009696|0.009648|0.009387|0.995024|22|0.0005|0.018905|434|0.021014|0||||||||461|0||||
A|XASE|202609|GPMT|ROUND|0|LNNNN|448|47059.28|45626|40928|4698|0|100|100|0|100|200|100|1150|2948|0.005341|0.005117|0.005305|0.005082|0.00552|0.005288|0.004674|0.004477|0.000992|0.00095|1.043851||||||||||||||||||||52|13139|7701|1075123.606164
A|XASE|202609|GPMT|ROUND|0|LNNYN|58|7113.98|7282|7282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT|ROUND|0|LNYYN|54|6833.22|7667|7367|300|0|300|0|0|0|0|0|0|0|0.000233|0.000261|0.000233|0.000261|0.000333|0.000373|0.000133|0.000149|0.000133|0.000149|0.893933|0.011667|0.0038|0.004251|0.325714|300|0.003933|0.018288|0||0||||||||300|0|2|0|0|0.018288
A|XASE|202609|GPMT|ROUND|0|LYNNN|24|3780|3600|3100|500|0|0|0|0|0|0|0|300|200|0.01|0.009302|0.01|0.009302|0.01|0.009302|0.01|0.009302|0.01|0.009302|1.075|0.002|0.002|0.00186|1|0|||500|821127.034406|0||||||||700|0||||
A|XASE|202609|GPMT|ROUND|0|LYNYN|123|19018.14|18099|13091|5008|0|5008|0|0|0|0|0|0|0|-0.006595|-0.006312|-0.00654|-0.006259|-0.006743|-0.006453|-0.005815|-0.005565|-0.002214|-0.002119|1.044963|0.00957|0.008883|0.0085|0.928169|380|0.00453|0.023459|4628|0.021024|0||||||||5251|70||||
A|XASE|202609|GPMT|ROUND|1000|LNNYN|19|56494.18|61929|61929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT|ROUND|1000|LNYYN|8|18714.6|21156|20856|300|0|300|0|0|0|0|0|0|0|-0.0002|-0.000209|-0.0002|-0.000209|-0.0002|-0.000209|-0.0002|-0.000209|-0.0002|-0.000209|0.9553|0.0004|0|0|0|300|0.0002|0.012864|0||0||||||||800|0|1|0|0|0.012864
A|XASE|202609|GPMT|ROUND|1000|LYNYN|13|23438.37|23321|23321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPMT|ROUND|10000|LYNYN|2|20217.1|19190|19190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPMT|ROUND|250|LNNYN|25|14658.91|16140|16140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT|ROUND|250|LNYYN|42|21545.43|24212|22812|1400|0|1400|0|0|0|0|0|0|0|-0.001657|-0.001881|-0.0042|-0.004768|-0.005243|-0.005952|-0.006736|-0.007647|0.000157|0.000178|0.880807|0.0035|0.001314|0.001492|0.37551|1400|0.001093|0.02059|0||0||||||||500|900|3|0|0|0.02059
A|XASE|202609|GPMT|ROUND|250|LYNYN|38|15482.76|15417|15117|300|0|300|0|0|0|0|0|0|0|-0.009833|-0.010299|-0.0097|-0.010159|-0.009767|-0.010229|-0.010133|-0.010613|-0.0101|-0.010578|0.9548|0.0136|0.013533|0.014174|0.995098|100|0.0001|0.012434|200|0.032778|0||||||||600|0||||
A|XASE|202609|GPMT|ROUND|5000|LNNYN|2|17317.5|17174|17174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT|ROUND|5000|LYNYN|3|17054.44|16622|16622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPMT-A|ODD|0|LNNNN|77|3019.46|198|196|2|0|0|0|0|0|0|0|2|0|-0.065|-0.004149|-0.065|-0.004149|-0.065|-0.004149|-0.065|-0.004149|-0.05|-0.003191|15.6675||||||||||||||||||||2|4|3|64760.461358
A|XASE|202609|GPMT-A|ODD|0|LNNYN|97|9965.55|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT-A|ODD|0|LNYYN|29|3715.95|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPMT-A|ODD|0|LYNYN|1|15.68|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.006414|0.1|0.006414|0.1|0.006414|0.1|0.006414|0.07|0.00449|15.59|0.18|0.18|0.011546|1|0|||1|0.015452|0||||||||1|0||||
A|XASE|202609|GPMT-A|ODD|1000|LNNYN|9|10087.6|655|655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT-A|ODD|1000|LNYYN|2|2552.05|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPMT-A|ODD|250|LNNNN|5|2872.99|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT-A|ODD|250|LNNYN|39|24711.02|1605|1605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT-A|ODD|250|LNYYN|20|13381.75|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPMT-A|ODD|250|LYNYN|1|918.66|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPMT-A|ROUND|1000|LNNNN|6|12062|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT-A|ROUND|1000|LNNYN|59|167887.59|10717|10717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT-A|ROUND|1000|LNYNN|1|1486|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPMT-A|ROUND|1000|LNYYN|33|63013.74|4096|4096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPMT-A|ROUND|1000|LYNYN|19|42037.14|2768|2767|1|0|1|0|0|0|0|0|0|0|0.03|0.001918|0.03|0.001918|0.03|0.001918|0.03|0.001918|0.03|0.001918|15.645|0.05|0.05|0.003196|1|0|||1|0.022721|0||||||||100|0||||
A|XASE|202609|GPMT-A|ROUND|10000|LNNYN|3|35511.74|2342|2342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT-A|ROUND|10000|LNYYN|5|59826.95|4046|4046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPMT-A|ROUND|10000|LYNYN|1|11024|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPMT-A|ROUND|5000|LNNYN|14|100769.5|6498|6498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPMT-A|ROUND|5000|LNYYN|9|73998.75|4865|4865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPMT-A|ROUND|5000|LYNYN|1|8268|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPN|ODD|0|LNNNN|363|41640.86|475|332|143|0|1|4|2|13|47|49|26|1|-0.005524|-0.000063|-0.001329|-0.000015|0.008531|0.000097|-0.006643|-0.000075|-0.022517|-0.000256|88.037413||||||||||||||||||||119|225|96|24610.23447
A|XASE|202609|GPN|ODD|0|LNNYN|7251|1170197.17|13306|13290|16|0|16|0|0|0|0|0|0|0|-0.0125|-0.00014|-0.025|-0.00028|-0.021875|-0.000245|0.01875|0.00021|-0.133125|-0.001491|89.315625||||||||||||||||||||12|2|2|0.013784
A|XASE|202609|GPN|ODD|0|LNYNN|17|1739.56|19|5|14|0|4|4|0|1|3|1|1|0|0.023571|0.000257|0.021429|0.000234|0.045|0.000491|0.049286|0.000537|0.125714|0.001371|91.708929|0.076429|0.012143|0.000132|0.158879|14|0.032143|3848.042766|0||0||||||||14|0|12|7|4|3848.042766
A|XASE|202609|GPN|ODD|0|LNYYN|4536|707938.54|7994|7947|47|0|47|0|0|0|0|0|0|0|0.025532|0.000289|0.025532|0.000289|0.010426|0.000118|-0.004043|-0.000046|-0.037021|-0.000419|88.316915|0.105745|0.049362|0.000559|0.466801|47|0.028191|0.016311|0||0||||||||51|0|39|2|2|0.016311
A|XASE|202609|GPN|ODD|0|LYNYN|174|20654.43|234|137|97|0|97|0|0|0|0|0|0|0|0.00299|0.000034|-0.001856|-0.000021|0.008969|0.000103|0.030309|0.000347|0.003093|0.000035|87.257062|0.04567|0.043608|0.0005|0.954853|10|0.022|0.008455|81|0.010501|6|0.02|0.011505||||||97|0||||
A|XASE|202609|GPN|ODD|1000|LNNNN|358|849503.48|9734|6967|2767|0|116|227|95|117|990|628|594|0|-0.007145|-0.000082|0.001041|0.000012|0.017333|0.000199|0.044691|0.000512|0.061742|0.000708|87.203338||||||||||||||||||||90|3126|1291|22779.176858
A|XASE|202609|GPN|ODD|1000|LNNYN|2498|4544335.24|52203|51763|440|0|440|0|0|0|0|0|0|0|-0.023977|-0.000279|-0.019614|-0.000229|-0.061386|-0.000715|-0.075295|-0.000878|-0.317682|-0.003703|85.801443||||||||||||||||||||14|77|77|0.008341
A|XASE|202609|GPN|ODD|1000|LNYNN|17|43775.22|507|183|324|0|193|37|0|0|80|0|14|0|0.050741|0.000593|0.031574|0.000369|0.020895|0.000244|0.05784|0.000675|0.275216|0.003214|85.629429|0.099846|0.033889|0.000396|0.339413|324|0.032978|3827.719614|0||0||||||||324|0|10|240|160|3827.719614
A|XASE|202609|GPN|ODD|1000|LNYYN|2948|7882536.21|91265|89332|1933|0|1933|0|0|0|0|0|0|0|0.009928|0.000114|-0.001588|-0.000018|-0.014113|-0.000163|-0.039503|-0.000455|0.043213|0.000498|86.818577|0.089643|0.03254|0.000375|0.362996|1933|0.028551|0.012478|0||0||||||||2136|0|69|75|75|0.012478
A|XASE|202609|GPN|ODD|1000|LYNYN|531|1569525.12|18030|15393|2637|0|2637|0|0|0|0|0|0|0|0.013857|0.000158|0.01667|0.00019|0.011141|0.000127|0.002351|0.000027|-0.022287|-0.000254|87.82172|0.060011|0.059321|0.000675|0.988499|210|0.016238|0.010863|2345|0.011218|82|0.030488|0.017787||||||2718|0||||
A|XASE|202609|GPN|ODD|250|LNNNN|560|309059.63|3547|2966|581|0|5|8|12|43|193|136|170|14|-0.011635|-0.000133|-0.008657|-0.000099|-0.001274|-0.000015|0.012134|0.000139|0.016127|0.000184|87.611523||||||||||||||||||||92|1150|336|36823.588753
A|XASE|202609|GPN|ODD|250|LNNYN|34020|16732250.18|191909|191817|92|0|92|0|0|0|0|0|0|0|-0.021196|-0.000241|-0.021413|-0.000243|-0.0075|-0.000085|0.026957|0.000306|0.04413|0.000501|88.114022||||||||||||||||||||19|25|17|0.012816
A|XASE|202609|GPN|ODD|250|LNYNN|22|12385.43|139|50|89|0|56|21|0|0|9|3|0|0|0.014607|0.000164|0.014382|0.000162|0.017753|0.0002|0.013034|0.000147|-0.036517|-0.000411|88.814157|0.066067|0.021124|0.000238|0.319728|89|0.022472|1309.540395|0||0||||||||89|0|15|36|12|1309.540395
A|XASE|202609|GPN|ODD|250|LNYYN|15889|7549027.59|86312|86019|293|0|293|0|0|0|0|0|0|0|0.004369|0.00005|-0.005392|-0.000061|-0.007645|-0.000087|0.000751|0.000009|0.010102|0.000115|88.002406|0.08413|0.031468|0.000358|0.374037|293|0.026331|0.013222|0||0||||||||301|0|48|12|7|0.013222
A|XASE|202609|GPN|ODD|250|LYNYN|420|214226.18|2457|1915|542|0|542|0|0|0|0|0|0|0|0.012841|0.000148|0.01131|0.00013|0.0119|0.000137|-0.020941|-0.000241|-0.012159|-0.00014|86.997703|0.066624|0.062417|0.000717|0.93686|126|0.015556|0.009835|385|0.011801|31|0.026452|0.01239||||||545|0||||
A|XASE|202609|GPN|ODD|5000|LNNNN|35|224157.55|2530|1613|917|0|0|269|80|70|229|199|70|0|0.002759|0.000031|-0.006434|-0.000073|-0.007394|-0.000084|-0.037808|-0.000427|-0.039749|-0.000449|88.545022||||||||||||||||||||12|1432|927|7282.394088
A|XASE|202609|GPN|ODD|5000|LNNYN|108|729407.4|8375|8093|282|0|282|0|0|0|0|0|0|0|-0.019787|-0.000233|0.035213|0.000415|0.062872|0.00074|0.059397|0.000699|0.305567|0.003597|84.948617||||||||||||||||||||6|0|0|0.008974
A|XASE|202609|GPN|ODD|5000|LNYNN|1|5866.24|64|0|64|0|64|0|0|0|0|0|0|0|0.01|0.000109|0.01|0.000109|0|0|-0.21|-0.002291|-0.33|-0.0036|91.66|0.04|0|0|0|64|0.02|0.075149|0||0||||||||64|0|1|0|0|0.075149
A|XASE|202609|GPN|ODD|5000|LNYYN|265|1832845.46|21065|20363|702|0|702|0|0|0|0|0|0|0|0.009074|0.000104|0.002407|0.000028|0.000185|0.000002|0.043818|0.000501|-0.054202|-0.00062|87.425648|0.078248|0.028818|0.00033|0.368287|702|0.024715|0.011747|0||0||||||||1058|0|13|106|106|0.011747
A|XASE|202609|GPN|ODD|5000|LYNYN|234|1600156.97|18341|15876|2465|0|2465|0|0|0|0|0|0|0|0.008759|0.0001|0.012475|0.000142|0.014787|0.000168|0.030316|0.000344|-0.00716|-0.000081|88.025193|0.045193|0.042134|0.000479|0.932316|290|0.014103|0.016547|2159|0.008385|16|0.02|0.008574||||||3212|0||||
A|XASE|202609|GPN|ROUND|10000|LNNNN|190|3249561.51|37103|18457|18646|0|1369|2525|974|2003|3039|3893|4843|0|-0.002893|-0.000033|-0.002815|-0.000032|0.011491|0.000131|0.006|0.000068|0.035444|0.000404|87.674736||||||||||||||||||||97|16842|10456|23611.318137
A|XASE|202609|GPN|ROUND|10000|LNNYN|19256|346120569.47|3848459|3848384|75|0|75|0|0|0|0|0|0|0|-0.0288|-0.000322|-0.0568|-0.000634|-0.072533|-0.00081|-0.1088|-0.001215|-0.176933|-0.001975|89.577333||||||||||||||||||||4|0|0|0.018993
A|XASE|202609|GPN|ROUND|10000|LNYNN|13|222843.83|2594|980|1614|0|647|420|152|395|0|0|0|0|0.012057|0.000141|0.010836|0.000127|-0.003154|-0.000037|-0.03767|-0.00044|-0.078222|-0.000914|85.621425|0.055973|0.011314|0.000132|0.202125|1614|0.02233|62.574014|0||0||||||||1376|238|8|370|109|62.574014
A|XASE|202609|GPN|ROUND|10000|LNYYN|6426|114079500.12|1273030|1272241|789|0|789|0|0|0|0|0|0|0|0.021293|0.00024|0.035387|0.000399|0.048771|0.000551|0.022319|0.000252|0.023384|0.000264|88.58628|0.102294|0.027364|0.000309|0.267501|789|0.037465|0.013888|0||0||||||||2081|0|15|54|54|0.013888
A|XASE|202609|GPN|ROUND|10000|LYNNN|1|17370.6|204|0|204|0|204|0|0|0|0|0|0|0|0.170196|0.001996|0.170196|0.001996|0.290196|0.003403|0.270196|0.003169|0.680196|0.007977|85.265|0.23|0.160196|0.001879|0.696505|204|0.034902|0.013693|0||0||||||||204|0||||
A|XASE|202609|GPN|ROUND|10000|LYNYN|399|5672187.15|64961|48778|16183|0|16183|0|0|0|0|0|0|0|0.003281|0.000037|0.004531|0.000052|-0.010002|-0.000114|-0.022643|-0.000259|-0.050113|-0.000572|87.587114|0.052212|0.051536|0.000588|0.987052|581|0.01327|0.020395|15378|0.012308|224|0.01|0.018831||||||15710|1769||||
A|XASE|202609|GPN|ROUND|20000|LNNNN|65|1786640.73|20360|12635|7725|0|173|592|935|865|1651|1391|2118|0|0.000539|0.000006|0.002674|0.00003|0.004233|0.000048|0.029331|0.000333|-0.036669|-0.000416|88.099253||||||||||||||||||||27|8966|6174|30268.092103
A|XASE|202609|GPN|ROUND|20000|LNNYN|39154|1357592078.81|15604657|15604622|35|0|35|0|0|0|0|0|0|0|0.000857|0.00001|0.000857|0.00001|0.059143|0.000665|0.081429|0.000915|0.016286|0.000183|88.947286||||||||||||||||||||2|0|0|0.010168
A|XASE|202609|GPN|ROUND|20000|LNYNN|3|74586.4|848|0|848|0|848|0|0|0|0|0|0|0|0.018726|0.000213|0.027217|0.000309|0.017783|0.000202|0.010991|0.000125|0.091368|0.001039|87.948585|0.059434|0.018726|0.000213|0.315079|848|0.020354|0.074205|0||0||||||||624|224|3|0|0|0.074205
A|XASE|202609|GPN|ROUND|20000|LNYYN|34796|1145597507.81|13320974|13317147|3827|0|3827|0|0|0|0|0|0|0|0.020507|0.000237|0.019741|0.000228|0.021144|0.000244|0.042038|0.000485|0.056744|0.000655|86.627518|0.09456|0.028811|0.000333|0.304687|3827|0.032874|0.014868|0||0||||||||10885|61|49|295|295|0.014868
A|XASE|202609|GPN|ROUND|20000|LYNYN|286|8279786.9|95856|88290|7566|0|7566|0|0|0|0|0|0|0|-0.011976|-0.000138|-0.008929|-0.000103|0.004175|0.000048|0.027386|0.000316|0.021154|0.000244|86.691651|0.022851|0.022851|0.000264|1|0|||7566|0.012914|0||||||||7529|679||||
A|XASE|202609|GPN|ROUND|200000|LNNNN|1|357200|4000|1324|2676|0|0|0|0|2676|0|0|0|0|-0.12|-0.001344|-0.18|-0.002016|-0.21|-0.002351|-0.25|-0.002799|-0.21|-0.002351|89.305||||||||||||||||||||1|4000|2788|65.480884
A|XASE|202609|GPN|ROUND|200000|LNNYN|3|861700.34|10109|10109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPN|ROUND|200000|LNYYN|2|543623.25|6435|6405|30|0|30|0|0|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|0.25|0.002943|0.25|0.002943|84.95|0.02|0|0|0|30|0.01|0.01691|0||0||||||||300|0|1|0|0|0.01691
A|XASE|202609|GPN|ROUND|200000|LYNNN|1|285094.56|3336|0|3336|0|183|1050|2103|0|0|0|0|0|0.059502|0.000696|0.059502|0.000696|0.059502|0.000696|0.139502|0.001633|0.269502|0.003154|85.435|0.05|0.049502|0.000579|0.990048|83|0.01|0.016021|3253|1.219897|0||||||||100|3236||||
A|XASE|202609|GPN|ROUND|200000|LYNYN|7|2414655.38|28839|28839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPN|ROUND|5000|LNNNN|89|779261.64|8957|5911|3046|0|0|492|100|315|839|700|500|100|-0.002118|-0.000024|0.003234|0.000037|0.035634|0.000408|0.044803|0.000513|-0.024245|-0.000278|87.336476||||||||||||||||||||31|2756|931|52155.85093
A|XASE|202609|GPN|ROUND|5000|LNNYN|39404|345073845.26|3940540|3940278|262|0|262|0|0|0|0|0|0|0|-0.018702|-0.000214|-0.014466|-0.000165|0.245191|0.002805|0.151718|0.001736|0.022977|0.000263|87.408073||||||||||||||||||||12|14|14|0.008158
A|XASE|202609|GPN|ROUND|5000|LNYNN|3|27099.22|303|200|103|0|103|0|0|0|0|0|0|0|0.006699|0.000078|-0.143301|-0.001671|-0.173301|-0.002021|-0.073301|-0.000855|-0.213301|-0.002488|85.745|0.09|0.006699|0.000078|0.074434|103|0.04165|0.083193|0||0||||||||100|3|1|0|0|0.083193
A|XASE|202609|GPN|ROUND|5000|LNYYN|87422|771211536.67|8742795|8740818|1977|0|1977|0|0|0|0|0|0|0|-0.002013|-0.000023|0.004047|0.000046|0.032777|0.000375|0.047456|0.000544|0.032291|0.00037|87.292967|0.078832|0.018336|0.00021|0.232595|1977|0.030248|0.007516|0||0||||||||3818|0|38|211|111|0.007516
A|XASE|202609|GPN|ROUND|5000|LYNYN|37369|321786746.84|3737504|3725187|12317|0|12317|0|0|0|0|0|0|0|0.028853|0.000327|0.036236|0.000411|0.023545|0.000267|0.02314|0.000262|0.031481|0.000357|88.180326|0.055138|0.054885|0.000622|0.995406|573|0.016684|0.019661|11244|0.009637|500|0.016|0.016079||||||13429|33||||
A|XASE|202609|GPN|ROUND|50000|LNNNN|10|830531.44|9626|6826|2800|0|0|0|0|0|2770|30|0|0|0.017618|0.000202|0.001414|0.000016|0.0139|0.00016|-0.096604|-0.001109|-0.007857|-0.00009|87.097143||||||||||||||||||||2|4239|2915|4849.399126
A|XASE|202609|GPN|ROUND|50000|LNNYN|31107|1999397889.62|22817625|22817578|47|0|47|0|0|0|0|0|0|0|-0.017234|-0.000186|-0.060638|-0.000655|-0.133404|-0.00144|-0.211702|-0.002286|-0.276809|-0.002989|92.624255||||||||||||||||||||2|0|0|0.017346
A|XASE|202609|GPN|ROUND|50000|LNYNN|1|196144|2300|0|2300|0|0|0|0|2|2298|0|0|0|-0.005652|-0.000066|0.005357|0.000063|-0.06187|-0.000725|0.04617|0.000541|0.04|0.000469|85.28|0.02|0|0|0|2300|0.01|4342.766082|0||0||||||||600|1700|1|2300|2300|4342.766082
A|XASE|202609|GPN|ROUND|50000|LNYYN|25046|1565968754.95|17984192|17981861|2331|0|2331|0|0|0|0|0|0|0|-0.003085|-0.000036|0.002175|0.000025|-0.021759|-0.000253|-0.035071|-0.000408|0.019502|0.000227|85.878076|0.078451|0.027344|0.000318|0.348554|2331|0.025553|0.016726|0||0||||||||7900|0|32|53|53|0.016726
A|XASE|202609|GPN|ROUND|50000|LYNNN|1|66743.04|764|477|287|0|111|176|0|0|0|0|0|0|-0.03|-0.000343|0|0|0|0|0.09|0.00103|0.06|0.000687|87.35|0.02|0.02|0.000229|1|0|||287|0.228136|0||||||||100|187||||
A|XASE|202609|GPN|ROUND|50000|LYNYN|133|13721405.7|160626|157448|3178|0|3178|0|0|0|0|0|0|0|-0.024327|-0.000285|-0.020746|-0.000243|0.00679|0.00008|-0.036759|-0.000431|-0.049232|-0.000577|85.279031|0.020044|0.01438|0.000169|0.717425|800|0.01125|0.010946|2378|0.018325|0||||||||3500|405||||
A|XASE|202609|GPOR|ODD|0|LNNNN|234|39631.73|234|190|44|0|2|4|1|1|7|5|23|1|-0.070909|-0.000415|-0.0825|-0.000482|-0.048182|-0.000282|0.057045|0.000334|0.220227|0.001288|171.039091||||||||||||||||||||44|46|16|71049.613173
A|XASE|202609|GPOR|ODD|0|LNNYN|3604|603603.49|3604|3592|12|0|12|0|0|0|0|0|0|0|-0.153333|-0.000865|-0.225|-0.001269|-0.203333|-0.001147|-0.265833|-0.001499|-0.263333|-0.001485|177.2925||||||||||||||||||||12|0|0|0.016315
A|XASE|202609|GPOR|ODD|0|LNYNN|29|5176.06|29|3|26|0|20|3|0|1|1|1|0|0|0.366154|0.002052|0.453846|0.002544|0.381923|0.002141|0.735385|0.004122|0.399615|0.00224|178.425|0.613846|0.411538|0.002307|0.670426|26|0.101154|912.874117|0||0||||||||26|0|26|4|2|912.874117
A|XASE|202609|GPOR|ODD|0|LNYYN|3873|652829.83|3873|3843|30|0|30|0|0|0|0|0|0|0|0.14|0.000826|0.145667|0.000859|0.072667|0.000429|0.078333|0.000462|0.291667|0.001721|169.506833|0.661667|0.209667|0.001237|0.316877|30|0.226|0.011703|0||0||||||||30|0|30|0|0|0.011703
A|XASE|202609|GPOR|ODD|0|LYNYN|39|6608.87|39|23|16|0|16|0|0|0|0|0|0|0|0.16375|0.000963|0.174375|0.001026|0.061875|0.000364|0.086875|0.000511|-0.0675|-0.000397|169.977188|0.430625|0.326875|0.001923|0.759071|7|0.118571|0.017886|9|0.014988|0||||||||16|0||||
A|XASE|202609|GPOR|ODD|1000|LNNNN|322|769515.6|4573|3928|645|0|0|27|11|18|280|195|112|2|-0.26938|-0.001563|-0.247504|-0.001436|-0.223767|-0.001298|-0.053349|-0.000309|0.050233|0.000291|172.390589||||||||||||||||||||51|441|278|22542.342011
A|XASE|202609|GPOR|ODD|1000|LNNYN|1591|3799544.45|22773|22724|49|0|49|0|0|0|0|0|0|0|-0.498163|-0.002847|-0.498163|-0.002847|-0.312449|-0.001786|-0.447143|-0.002555|-0.471837|-0.002696|174.98398||||||||||||||||||||4|0|0|0.009905
A|XASE|202609|GPOR|ODD|1000|LNYNN|5|12856.51|75|61|14|0|14|0|0|0|0|0|0|0|0.04|0.00023|0.04|0.00023|0.04|0.00023|0.09|0.000517|-0.24|-0.001379|174.03|1.08|0.04|0.00023|0.037037|14|0.52|0.073657|0||0||||||||14|0|1|19|8|0.073657
A|XASE|202609|GPOR|ODD|1000|LNYYN|1125|2721395.59|16004|15010|994|0|994|0|0|0|0|0|0|0|0.354527|0.002039|0.34666|0.001994|0.305865|0.001759|0.212163|0.00122|0.180493|0.001038|173.867077|0.782787|0.37172|0.002138|0.474868|994|0.205533|0.015288|0||0||||||||1059|0|72|0|0|0.015288
A|XASE|202609|GPOR|ODD|1000|LYNYN|79|196168.76|1182|898|284|0|284|0|0|0|0|0|0|0|0.263275|0.001611|0.222007|0.001358|0.218099|0.001334|0.108099|0.000661|0.072465|0.000443|163.431673|0.692993|0.512218|0.003134|0.739139|93|0.277957|0.017244|173|0.015055|18|0.01|0.000168||||||290|0||||
A|XASE|202609|GPOR|ODD|10000|LNNNN|113|1413102.57|8624|6789|1835|0|210|63|232|240|159|428|350|153|-0.064229|-0.000386|-0.036054|-0.000217|-0.013422|-0.000081|0.002703|0.000016|0.262905|0.001582|166.202074||||||||||||||||||||25|981|539|63014.389888
A|XASE|202609|GPOR|ODD|10000|LNNYN|153|1865468.99|10873|10599|274|0|274|0|0|0|0|0|0|0|-0.03354|-0.000197|-0.03354|-0.000197|-0.017336|-0.000102|0.055474|0.000326|0.024927|0.000146|170.359653||||||||||||||||||||4|20|20|0.013415
A|XASE|202609|GPOR|ODD|10000|LNYNN|4|47105.29|262|60|202|0|59|66|0|0|0|77|0|0|0.081287|0.000451|0.081287|0.000451|0.059307|0.000329|-0.045693|-0.000254|-0.302178|-0.001678|180.121584|0.377822|0.06604|0.000367|0.17479|202|0.155891|10185.672419|0||0||||||||202|0|3|93|82|10185.672419
A|XASE|202609|GPOR|ODD|10000|LNYYN|74|936293.51|5582|4929|653|0|653|0|0|0|0|0|0|0|0.098361|0.000585|0.117198|0.000696|0.088055|0.000523|-0.017029|-0.000101|0.055544|0.00033|168.280176|0.567397|0.256677|0.001525|0.452376|653|0.15536|0.015138|0||0||||||||737|0|10|0|0|0.015138
A|XASE|202609|GPOR|ODD|10000|LYNYN|54|685729.45|4180|3422|758|0|758|0|0|0|0|0|0|0|0.029103|0.000177|0.004578|0.000028|-0.01314|-0.00008|0.053021|0.000322|-0.395528|-0.002403|164.61153|0.598786|0.650079|0.003949|1.085661|375|0.098933|0.011793|170|0.006673|213|0.265446|0.014347||||||758|0||||
A|XASE|202609|GPOR|ODD|250|LNNNN|260|146739.59|878|776|102|0|2|2|0|4|19|12|63|0|-0.236765|-0.001415|-0.180882|-0.001081|-0.001275|-0.000008|0.036569|0.000219|0.087353|0.000522|167.338039||||||||||||||||||||32|113|76|63106.632453
A|XASE|202609|GPOR|ODD|250|LNNYN|4762|2416621.8|14568|14551|17|0|17|0|0|0|0|0|0|0|0.081176|0.000479|0.078824|0.000465|0.076471|0.000451|0.079412|0.000468|-0.398824|-0.002352|169.590588||||||||||||||||||||5|0|0|0.01407
A|XASE|202609|GPOR|ODD|250|LNYNN|9|6237.71|36|29|7|0|0|3|0|0|0|0|4|0|0.047143|0.000277|0.047143|0.000277|0.047143|0.000277|0.035714|0.00021|0.38|0.002229|170.443571|0.324286|0.07|0.000411|0.215859|7|0.127143|65480.65655|0||0||||||||7|0|2|14|0|65480.65655
A|XASE|202609|GPOR|ODD|250|LNYYN|4410|2228287.59|13469|13392|77|0|77|0|0|0|0|0|0|0|0.310779|0.001884|0.324286|0.001966|0.274156|0.001662|0.204156|0.001238|0.094026|0.00057|164.92513|0.671299|0.338571|0.002053|0.504353|77|0.166364|0.012446|0||0||||||||80|0|21|0|0|0.012446
A|XASE|202609|GPOR|ODD|250|LYNYN|41|24050.01|148|105|43|0|43|0|0|0|0|0|0|0|0.202326|0.001221|0.123488|0.000745|0.221628|0.001337|0.134419|0.000811|-0.209767|-0.001266|165.746279|0.493488|0.426512|0.002573|0.864279|18|0.085556|0.014522|20|0.013707|5|0.02|0.014845||||||43|0||||
A|XASE|202609|GPOR|ODD|5000|LNNNN|141|1086219.33|6736|5757|979|0|59|40|53|0|176|96|484|71|-0.034188|-0.00021|-0.065179|-0.000401|-0.049091|-0.000302|0.090306|0.000556|-0.069101|-0.000425|162.516486||||||||||||||||||||23|769|325|75896.640716
A|XASE|202609|GPOR|ODD|5000|LNNYN|658|4692138.8|28086|28031|55|0|55|0|0|0|0|0|0|0|-0.05|-0.000317|-0.05|-0.000317|-0.05|-0.000317|-0.06|-0.00038|0.99|0.006275|157.775||||||||||||||||||||1|0|0|0.017338
A|XASE|202609|GPOR|ODD|5000|LNYNN|1|9320.25|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|1|
A|XASE|202609|GPOR|ODD|5000|LNYYN|162|1201635.89|7240|6731|509|0|509|0|0|0|0|0|0|0|0.082299|0.000508|0.109961|0.000678|0.135776|0.000838|-0.042495|-0.000262|-0.151709|-0.000936|162.104774|0.38998|0.194263|0.001198|0.498136|509|0.097859|0.012086|0||0||||||||556|0|13|0|0|0.012086
A|XASE|202609|GPOR|ODD|5000|LYNYN|52|390792.33|2396|1808|588|0|588|0|0|0|0|0|0|0|0.063197|0.000396|0.084966|0.000532|0.062976|0.000394|-0.043231|-0.000271|0.233741|0.001463|159.732985|0.357296|0.299235|0.001873|0.837498|171|0.120643|0.016946|300|0.015576|117|0.030427|0.01572||||||588|0||||
A|XASE|202609|GPOR|ROUND|10000|LNNNN|36|623675.88|3912|3055|857|0|100|0|0|0|224|111|422|0|-0.094131|-0.000559|-0.048786|-0.00029|0.006243|0.000037|-0.024632|-0.000146|-0.248775|-0.001478|168.357275||||||||||||||||||||8|528|327|68280.408454
A|XASE|202609|GPOR|ROUND|10000|LNNYN|7179|118763602.99|718003|717945|58|0|58|0|0|0|0|0|0|0|-0.618793|-0.003544|-0.618793|-0.003544|-0.765|-0.004382|-0.763966|-0.004376|0.10931|0.000626|174.579914||||||||||||||||||||3|2|2|0.017185
A|XASE|202609|GPOR|ROUND|10000|LNYNN|7|114780|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|GPOR|ROUND|10000|LNYYN|73676|1236675658.25|7367766|7367313|453|0|453|0|0|0|0|0|0|0|0.643311|0.003915|0.626909|0.003815|0.350397|0.002133|0.304481|0.001853|0.389316|0.002369|164.312395|0.533002|0.171854|0.001046|0.322427|453|0.180574|0.017954|0||0||||||||1116|0|11|26|26|0.017954
A|XASE|202609|GPOR|ROUND|10000|LYNYN|2349|39303216.76|235756|234665|1091|0|1091|0|0|0|0|0|0|0|0.11714|0.000717|0.020962|0.000128|-0.045225|-0.000277|0.018753|0.000115|0.261247|0.001599|163.417346|0.451485|0.457974|0.002802|1.014374|0|||973|0.013589|118|0.03|0.00019||||||1128|34||||
A|XASE|202609|GPOR|ROUND|20000|LNNNN|20|541895.23|3393|2863|530|0|0|0|0|0|292|238|0|0|-0.194226|-0.00118|-0.016528|-0.0001|0.071208|0.000433|-0.008642|-0.000053|-0.031094|-0.000189|164.574717||||||||||||||||||||4|555|446|12635.709671
A|XASE|202609|GPOR|ROUND|20000|LNNYN|12275|435460217.71|2454300|2454300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPOR|ROUND|20000|LNYNN|2|64525|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|GPOR|ROUND|20000|LNYYN|4318|153148788.18|863283|863109|174|0|174|0|0|0|0|0|0|0|0.132471|0.00073|0.132471|0.00073|0.091092|0.000502|-0.038103|-0.00021|0.054885|0.000302|181.442989|0.67954|0.26954|0.001486|0.396651|174|0.205|0.001812|0||0||||||||400|0|3|138|138|0.001812
A|XASE|202609|GPOR|ROUND|20000|LYNYN|70|2187351.42|13358|12695|663|0|663|0|0|0|0|0|0|0|0.10365|0.000582|0.002021|0.000011|-0.010181|-0.000057|-0.009246|-0.000052|-0.089442|-0.000502|178.216003|0.464434|0.474087|0.00266|1.020785|0|||343|0.022986|320|0.01|0.00794||||||746|34||||
A|XASE|202609|GPOR|ROUND|200000|LNNYN|1|261188|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPOR|ROUND|200000|LNYYN|4|2350345|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPOR|ROUND|50000|LNNNN|2|125405.08|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GPOR|ROUND|50000|LNNYN|61994|4467223664|26017900|26017800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000064|-0.01|-0.000064|-0.15|-0.000962|0.81|0.005193|1.34|0.008592|155.965||||||||||||||||||||1|0|0|0.015016
A|XASE|202609|GPOR|ROUND|50000|LNYYN|27552|2108899078.39|12874590|12873415|1175|0|1175|0|0|0|0|0|0|0|0.137813|0.000858|0.120391|0.00075|0.098587|0.000614|0.168366|0.001049|0.045838|0.000286|160.544064|0.437302|0.197915|0.001233|0.452582|1175|0.119694|0.019247|0||0||||||||2600|100|13|18|18|0.019247
A|XASE|202609|GPOR|ROUND|50000|LYNYN|65|5037359.44|31094|31094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPRE|ODD|0|LNNNN|431|25679.34|1702|1275|427|0|2|11|9|16|82|94|204|9|0.00726|0.000481|0.010843|0.000718|0.016347|0.001082|0.030679|0.002031|0.032529|0.002153|15.108911||||||||||||||||||||138|834|514|55449.921915
A|XASE|202609|GPRE|ODD|0|LNNYN|6899|1004205.03|66821|66726|95|0|95|0|0|0|0|0|0|0|-0.022947|-0.001527|-0.032526|-0.002164|-0.024737|-0.001646|-0.019895|-0.001324|-0.045895|-0.003054|15.029105||||||||||||||||||||20|0|0|0.014922
A|XASE|202609|GPRE|ODD|0|LNYNN|18|1216|81|30|51|0|19|1|0|0|24|7|0|0|0.006471|0.000432|0.005098|0.000341|0.004902|0.000327|0.019804|0.001323|0.026078|0.001742|14.971471|0.021765|0.001373|0.000092|0.063063|51|0.010196|6228.545423|0||0||||||||51|0|11|37|5|6228.545423
A|XASE|202609|GPRE|ODD|0|LNYYN|911|102957.16|6858|6779|79|0|79|0|0|0|0|0|0|0|-0.013671|-0.00091|-0.01962|-0.001306|-0.022025|-0.001466|-0.036962|-0.002461|-0.063291|-0.004213|15.021266|0.027848|0.005316|0.000354|0.190909|79|0.011266|0.011738|0||0||||||||89|0|23|3|3|0.011738
A|XASE|202609|GPRE|ODD|0|LYNYN|709|59227.61|3939|3566|373|0|373|0|0|0|0|0|0|0|-0.002815|-0.000187|-0.006515|-0.000432|-0.012091|-0.000801|-0.020322|-0.001347|-0.014531|-0.000963|15.090188|0.016086|0.016059|0.001064|0.998333|6|0.0125|0.0181|362|0.016287|5|0.014|0.010375||||||391|0||||
A|XASE|202609|GPRE|ODD|1000|LNNNN|41|46990.32|3128|1989|1139|0|0|0|161|70|285|459|164|0|0.005505|0.000368|0.00806|0.000539|0.010729|0.000717|-0.000184|-0.000012|0.030009|0.002006|14.958845||||||||||||||||||||15|1096|848|14886.011554
A|XASE|202609|GPRE|ODD|1000|LNNYN|45|55746.47|3695|3604|91|0|91|0|0|0|0|0|0|0|0.01|0.000674|0.01|0.000674|0.05|0.00337|0.05|0.00337|0.03|0.002022|14.835||||||||||||||||||||1|0|0|0.01796
A|XASE|202609|GPRE|ODD|1000|LNYNN|2|2737.12|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|2|
A|XASE|202609|GPRE|ODD|1000|LNYYN|41|53543.86|3551|3294|257|0|257|0|0|0|0|0|0|0|-0.007121|-0.000478|-0.014047|-0.000943|-0.012685|-0.000851|-0.012685|-0.000851|-0.048833|-0.003278|14.898988|0.02|0|0|0|257|0.01|0.012208|0||0||||||||258|0|3|50|50|0.012208
A|XASE|202609|GPRE|ODD|1000|LYNYN|174|211694.75|14030|12048|1982|0|1982|0|0|0|0|0|0|0|-0.008027|-0.000536|-0.012669|-0.000846|-0.016014|-0.00107|-0.016942|-0.001132|-0.039364|-0.002629|14.973423|0.013829|0.013698|0.000915|0.990514|150|0.01|0.012921|1695|0.011118|137|0.01|0.016406||||||2058|0||||
A|XASE|202609|GPRE|ODD|250|LNNNN|131|68736.67|4574|3007|1567|0|0|2|71|28|183|356|881|46|0.008698|0.000578|0.011449|0.000761|0.016209|0.001077|0.01575|0.001047|-0.001544|-0.000103|15.046924||||||||||||||||||||41|2260|1594|65937.476809
A|XASE|202609|GPRE|ODD|250|LNNYN|1810|639069.19|42370|42165|205|0|205|0|0|0|0|0|0|0|-0.004878|-0.000324|-0.019659|-0.001305|-0.019659|-0.001305|-0.009317|-0.000618|-0.03478|-0.002308|15.06661||||||||||||||||||||5|18|18|0.012307
A|XASE|202609|GPRE|ODD|250|LNYNN|2|931.36|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
A|XASE|202609|GPRE|ODD|250|LNYYN|260|115652.31|7679|7294|385|0|385|0|0|0|0|0|0|0|0.000208|0.000014|0.003013|0.000198|0.000104|0.000007|-0.003481|-0.000229|0.069714|0.004578|15.227974|0.025974|0.005974|0.000392|0.23|385|0.01|0.012619|0||0||||||||385|0|9|0|0|0.012619
A|XASE|202609|GPRE|ODD|250|LYNYN|436|248156.29|16529|14657|1872|0|1872|0|0|0|0|0|0|0|-0.007772|-0.000516|-0.011474|-0.000762|-0.012847|-0.000853|-0.01274|-0.000846|-0.009733|-0.000647|15.05395|0.012687|0.012409|0.000824|0.978105|42|0.014048|0.016732|1797|0.012094|33|0.01|0.000181||||||1900|0||||
A|XASE|202609|GPRE|ROUND|1000|LNNNN|279|783669.87|51877|33617|18260|0|0|100|300|1346|3755|3626|8728|405|0.007233|0.00048|0.011843|0.000785|0.01062|0.000704|0.012053|0.000799|0.017721|0.001175|15.08322||||||||||||||||||||98|23748|15959|53679.866028
A|XASE|202609|GPRE|ROUND|1000|LNNYN|7797|15147692.72|1013352|1012379|973|0|973|0|0|0|0|0|0|0|-0.013741|-0.000906|-0.024553|-0.001618|-0.052837|-0.003482|-0.060062|-0.003959|-0.047369|-0.003122|15.17276||||||||||||||||||||9|205|205|0.014157
A|XASE|202609|GPRE|ROUND|1000|LNYNN|4|11512.51|746|427|319|0|319|0|0|0|0|0|0|0|0.016865|0.001095|0.016865|0.001095|0.073887|0.004798|0.121348|0.00788|0.099122|0.006437|15.399044|0.082539|0.02373|0.001541|0.287505|319|0.029404|0.076919|0||0||||||||319|0|2|117|0|0.076919
A|XASE|202609|GPRE|ROUND|1000|LNYYN|32754|57662633.16|3901407|3900780|627|0|627|0|0|0|0|0|0|0|-0.002281|-0.000154|0.001866|0.000126|0.003604|0.000244|0.020144|0.001364|0.022998|0.001557|14.772695|0.02319|0.00319|0.000216|0.137552|627|0.01|0.015255|0||0||||||||1043|0|8|0|0|0.015255
A|XASE|202609|GPRE|ROUND|1000|LYNYN|5269|11180735.59|756316|734526|21740|50|21740|50|0|0|0|0|0|0|-0.00899|-0.000595|-0.011985|-0.000793|-0.01073|-0.00071|-0.00826|-0.000546|-0.004888|-0.000323|15.11889|0.012173|0.012473|0.000825|1.024618|403|0.007481|0.127005|20959|0.013167|428|0.014673|0.008578||||||25026|431||||
A|XASE|202609|GPRE|ROUND|10000|LNNNN|7|96553.97|6405|6405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2180|407|
A|XASE|202609|GPRE|ROUND|10000|LNNYN|9267|116559935.66|7661545|7661545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRE|ROUND|10000|LNYYN|12453|156610415.92|10409619|10408419|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.0225|-0.001494|-0.0125|-0.00083|0.04375|0.002906|15.05625|0.0375|0.0175|0.001162|0.466667|1200|0.01|0.019217|0||0||||||||3000|100|7|0|0|0.019217
A|XASE|202609|GPRE|ROUND|10000|LYNYN|37|493362.31|32526|32376|150|0|150|0|0|0|0|0|0|0|0.01|0.000666|0.01|0.000666|0.02|0.001331|0.02|0.001331|0.08|0.005324|15.025|0.01|0|0|0|150|0.005|0.014466|0||0||||||||500|0||||
A|XASE|202609|GPRE|ROUND|20000|LNNNN|1|29659|1900|0|1900|0|0|0|0|0|0|0|0|1900|0.019689|0.001262|0.01|0.000641|0.01|0.000641|0.03|0.001923|-0.08|-0.005128|15.6||||||||||||||||||||1|1900|1900|4402110.44107
A|XASE|202609|GPRE|ROUND|20000|LNNYN|1|22125|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRE|ROUND|20000|LNYYN|3|71856.09|4707|4707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPRE|ROUND|20000|LYNYN|27|821891.4|54513|54513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPRE|ROUND|5000|LNNNN|28|186153.26|12429|7309|5120|0|0|0|0|500|1723|1584|1020|293|0.004211|0.000281|0.004363|0.000291|-0.006086|-0.000407|-0.011939|-0.000798|-0.023184|-0.001549|14.969338||||||||||||||||||||13|5080|4661|59974.300924
A|XASE|202609|GPRE|ROUND|5000|LNNYN|24467|190191827.77|12651052|12650937|115|0|115|0|0|0|0|0|0|0|-0.01|-0.000665|-0.01|-0.000665|-0.04|-0.002659|-0.04|-0.002659|-0.02|-0.001329|15.045||||||||||||||||||||1|0|0|0.018173
A|XASE|202609|GPRE|ROUND|5000|LNYNN|1|5904|400|300|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000678|-0.01|-0.000678|-0.01|-0.000678|-0.01|-0.000678|-0.02|-0.001355|14.76|0.02|0|0|0|100|0.01|2791.905078|0||0||||||||400|0|1|158|101|2791.905078
A|XASE|202609|GPRE|ROUND|5000|LNYYN|18737|146545619.63|9738583|9738083|500|0|500|0|0|0|0|0|0|0|0.009|0.000593|0.017|0.001121|0.006|0.000396|0.004|0.000264|0.045|0.002967|15.1675|0.035|0.009|0.000593|0.257143|500|0.013|0.014896|0||0||||||||1900|0|4|0|0|0.014896
A|XASE|202609|GPRE|ROUND|5000|LYNYN|65|488058.67|32516|30000|2516|0|2516|0|0|0|0|0|0|0|0.001471|0.000098|0.001471|0.000098|0.01965|0.00131|-0.013831|-0.000922|0.030707|0.002046|15.005755|0.01|0.009603|0.00064|0.960254|50|0.01|0.000162|2466|0.014043|0||||||||3046|0||||
A|XASE|202609|GPRE|ROUND|50000|LNNYN|3|196527.19|12813|12813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRE|ROUND|50000|LNYYN|1|54722.85|3705|3705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPRE|ROUND|50000|LYNYN|16|1094885.96|72256|72170|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000676|-0.02|-0.001353|-0.01|-0.000676|-0.06|-0.004058|-0.13|-0.008793|14.785|0.01|0.01|0.000676|1|0|||86|0.000169|0||||||||200|0||||
A|XASE|202609|GPRF|ODD|0|LNNNN|12|927.7|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRF|ODD|0|LNNYN|1|48.85|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRF|ODD|0|LNYYN|9|781.75|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPRF|ODD|0|LYNYN|4|436.42|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPRF|ODD|1000|LNNYN|1|4784.36|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRF|ODD|1000|LNYYN|2|2214.01|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPRF|ODD|1000|LYNYN|4|13090.81|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPRF|ODD|250|LNNNN|2|634.53|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRF|ODD|250|LNNYN|1|292.86|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRF|ODD|250|LYNYN|3|2177.49|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPRF|ROUND|1000|LNNYN|2|9772|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRF|ROUND|1000|LNYYN|1|4873|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPRF|ROUND|1000|LYNYN|9|44106|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPRF|ROUND|10000|LNNYN|3|36333.65|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRF|ROUND|10000|LYNYN|1|19424|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPRF|ROUND|5000|LNNYN|1|9712|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRF|ROUND|5000|LNYYN|6|50957.05|1039|1039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPRF|ROUND|5000|LYNYN|4|37265.2|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPRK|ODD|0|LNNNN|383|14186.49|1224|917|307|0|1|17|8|24|44|17|195|1|0.001205|0.000104|0.002899|0.00025|0.004169|0.00036|0.003029|0.000261|0.027655|0.002387|11.586026||||||||||||||||||||87|536|265|76919.651659
A|XASE|202609|GPRK|ODD|0|LNNYN|4094|596387.28|52181|52175|6|0|6|0|0|0|0|0|0|0|-0.015|-0.001297|0.003333|0.000288|0.006667|0.000576|0.003333|0.000288|0.048333|0.004179|11.565||||||||||||||||||||2|26|26|0.002945
A|XASE|202609|GPRK|ODD|0|LNYNN|48|1978.92|170|56|114|0|65|0|1|5|36|1|6|0|0.005263|0.000456|0.011053|0.000957|0.011754|0.001018|0.013333|0.001155|0.009211|0.000798|11.547807|0.024386|0.000965|0.000084|0.039568|114|0.011711|4819.835876|0||0||||||||114|0|31|60|23|4819.835876
A|XASE|202609|GPRK|ODD|0|LNYYN|1574|223174.99|19544|19471|73|0|73|0|0|0|0|0|0|0|-0.005616|-0.000486|-0.003288|-0.000285|-0.006575|-0.00057|-0.014521|-0.001258|-0.016712|-0.001448|11.544658|0.025479|0.001644|0.000142|0.064516|73|0.011918|0.01154|0||0||||||||81|0|16|3|3|0.01154
A|XASE|202609|GPRK|ODD|0|LYNYN|333|27935.42|2436|2148|288|0|288|0|0|0|0|0|0|0|-0.003542|-0.000307|-0.002917|-0.000253|-0.004757|-0.000412|-0.009028|-0.000782|-0.026771|-0.002318|11.549653|0.018403|0.017396|0.001506|0.945283|10|0.0145|0.017131|278|0.012921|0||||||||304|0||||
A|XASE|202609|GPRK|ODD|1000|LNNNN|6|6386.12|546|370|176|0|0|0|0|0|0|0|176|0|0.004886|0.000422|0.004886|0.000422|0.024432|0.00211|0.019545|0.001688|0.009091|0.000785|11.57858||||||||||||||||||||2|190|88|132155.914977
A|XASE|202609|GPRK|ODD|1000|LNNYN|138|147010.28|12499|12499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRK|ODD|1000|LNYYN|53|57754.84|4938|4852|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000835|-0.01|-0.000835|-0.05|-0.004177|-0.04|-0.003342|-0.05|-0.004177|11.97|0.02|0|0|0|86|0.01|0.017383|0||0||||||||86|0|1|0|0|0.017383
A|XASE|202609|GPRK|ODD|1000|LYNYN|55|59833.05|5205|5021|184|0|184|0|0|0|0|0|0|0|0|0|0|0|-0.005109|-0.00044|-0.005109|-0.00044|0.07087|0.006105|11.608696|0.02|0.02|0.001723|1|0|||184|0.004255|0||||||||184|0||||
A|XASE|202609|GPRK|ODD|250|LNNNN|48|24679.33|2143|1598|545|0|49|129|43|0|85|52|137|50|-0.013028|-0.00113|0.002165|0.000188|-0.007229|-0.000627|-0.004661|-0.000404|-0.001413|-0.000123|11.526725||||||||||||||||||||13|611|383|69909.988379
A|XASE|202609|GPRK|ODD|250|LNNYN|3751|1817606.73|156706|156604|102|0|102|0|0|0|0|0|0|0|-0.013725|-0.001148|-0.039804|-0.00333|-0.036078|-0.003018|-0.019412|-0.001624|0.022941|0.001919|11.954118||||||||||||||||||||3|72|60|0.007721
A|XASE|202609|GPRK|ODD|250|LNYNN|1|336.28|28|0|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000833|0.01|0.000833|12.01|0.02|0|0|0|28|0.01|0.017569|0||0||||||||28|0|1|0|0|0.017569
A|XASE|202609|GPRK|ODD|250|LNYYN|1837|904199.03|77612|76932|680|0|680|0|0|0|0|0|0|0|-0.011059|-0.000938|-0.004059|-0.000344|-0.018662|-0.001583|-0.017853|-0.001514|-0.002882|-0.000244|11.790243|0.033397|0.002|0.00017|0.059886|680|0.015699|0.009279|0||0||||||||719|0|17|80|80|0.009279
A|XASE|202609|GPRK|ODD|250|LYNYN|652|334445.15|28444|27730|714|0|714|0|0|0|0|0|0|0|-0.004216|-0.000361|-0.001485|-0.000127|-0.010882|-0.000933|-0.031261|-0.00268|-0.016499|-0.001414|11.665854|0.01888|0.01493|0.00128|0.790801|151|0.015033|0.009535|477|0.011712|86|0.01|0.010877||||||720|0||||
A|XASE|202609|GPRK|ROUND|1000|LNNNN|112|251023.1|21665|13580|8085|0|0|100|137|200|1922|1222|4504|0|0.010586|0.00091|0.011749|0.00101|0.008912|0.000766|0.010715|0.000922|0.014324|0.001232|11.627649||||||||||||||||||||35|8366|4997|66936.412725
A|XASE|202609|GPRK|ROUND|1000|LNNYN|10659|28959436.65|2497737|2497231|506|0|506|0|0|0|0|0|0|0|-0.020435|-0.00172|-0.013834|-0.001164|-0.006502|-0.000547|-0.028439|-0.002393|-0.010257|-0.000863|11.883626||||||||||||||||||||4|6|6|0.010657
A|XASE|202609|GPRK|ROUND|1000|LNYNN|9|24510.54|2108|1014|1094|0|493|0|0|296|305|0|0|0|0.016527|0.001379|0.009214|0.000769|0.01287|0.001074|0.005302|0.000442|-0.015521|-0.001295|11.984575|0.028163|0.008163|0.000681|0.289841|1094|0.01|1425.721242|0||0||||||||1094|0|4|74|0|1425.721242
A|XASE|202609|GPRK|ROUND|1000|LNYYN|27523|49899286.98|4423333|4420935|2398|0|2398|0|0|0|0|0|0|0|0.004775|0.000398|0.012306|0.001025|0.024299|0.002023|0.060963|0.005076|0.091776|0.007642|12.009147|0.037552|0.001113|0.000093|0.02965|2398|0.018219|0.013351|0||0||||||||4299|0|30|263|263|0.013351
A|XASE|202609|GPRK|ROUND|1000|LYNYN|5506|8350908.47|762101|748448|13653|0|13653|0|0|0|0|0|0|0|-0.002613|-0.000226|-0.000647|-0.000056|0.000601|0.000052|-0.018857|-0.001628|0.009937|0.000858|11.579828|0.01471|0.013848|0.001196|0.941443|1498|0.008872|0.010116|11414|0.014288|741|0.01|0.006525||||||15130|661||||
A|XASE|202609|GPRK|ROUND|10000|LNNNN|3|40686|3400|1400|2000|0|0|0|1000|0|0|1000|0|0|-0.01|-0.000823|-0.03|-0.00247|-0.03|-0.00247|-0.01|-0.000823|0.04|0.003293|12.1475||||||||||||||||||||2|63|0|12011.809057
A|XASE|202609|GPRK|ROUND|10000|LNNYN|1339|16233738|1475050|1474980|70|0|70|0|0|0|0|0|0|0|0.03|0.002606|0.03|0.002606|0.03|0.002606|0.03|0.002606|0.26|0.022589|11.51||||||||||||||||||||1|0|0|0.021114
A|XASE|202609|GPRK|ROUND|10000|LNYYN|1810|20676385.25|1865943|1865553|390|0|390|0|0|0|0|0|0|0|0.037692|0.003106|0.034103|0.00281|0.043077|0.003549|0.01641|0.001352|0.053333|0.004395|12.136154|0.038974|0.008974|0.000739|0.230263|390|0.015|0.003723|0||0||||||||1773|0|3|0|0|0.003723
A|XASE|202609|GPRK|ROUND|10000|LYNYN|96|1260161.15|108732|100523|8209|0|8209|0|0|0|0|0|0|0|0.001694|0.000147|0.011765|0.00102|0.007394|0.000641|-0.040906|-0.003545|0.022989|0.001992|11.538622|0.014189|0.016233|0.001407|1.144059|150|0.016667|0.017221|6970|0.011898|1089|0.01|0.019244||||||9069|101||||
A|XASE|202609|GPRK|ROUND|20000|LNNYN|2|53169|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRK|ROUND|20000|LNYYN|65|2112839.29|183921|183232|689|0|689|0|0|0|0|0|0|0|0.030537|0.002586|-0.056328|-0.004771|-0.101074|-0.008561|-0.124775|-0.010568|0.043164|0.003656|11.806589|0.043164|0|0|0|689|0.021582|0.016392|0||0||||||||1100|199|2|0|0|0.016392
A|XASE|202609|GPRK|ROUND|20000|LYNYN|73|2157242.1|183405|165757|17648|0|17648|0|0|0|0|0|0|0|0.017068|0.0015|0.029987|0.002636|0.035971|0.003162|-0.015818|-0.001391|0.04258|0.003743|11.375167|0.01334|0.017847|0.001569|1.33785|300|0.01|0.02279|13071|0.01361|4277|0.01|0.007636||||||12752|2360||||
A|XASE|202609|GPRK|ROUND|200000|LNNNN|1|332555|29300|0|29300|0|0|0|0|0|0|0|0|29300|-0.013378|-0.001178|-0.02369|-0.002085|-0.024014|-0.002114|0.029503|0.002597|-0.05|-0.004401|11.36||||||||||||||||||||1|29300|29300|5643510.765728
A|XASE|202609|GPRK|ROUND|200000|LYNYN|2|1041475|84700|84700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPRK|ROUND|5000|LNNNN|1|8665.2|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRK|ROUND|5000|LNNYN|14362|100910699.24|8997415|8997415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRK|ROUND|5000|LNYNN|1|5342.4|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPRK|ROUND|5000|LNYYN|7206|52965473.68|4777152|4776362|790|0|790|0|0|0|0|0|0|0|0.002911|0.000264|0.002911|0.000264|0.002911|0.000264|-0.003418|-0.00031|-0.039241|-0.003562|11.015696|0.025063|0.003797|0.000345|0.151515|790|0.010633|0.019072|0||0||||||||2700|0|5|150|150|0.019072
A|XASE|202609|GPRK|ROUND|5000|LYNYN|238|1497708.49|133864|130785|3079|0|3079|0|0|0|0|0|0|0|0.009877|0.000869|0.012192|0.001073|-0.009402|-0.000828|-0.042702|-0.003758|0.046135|0.004061|11.361686|0.01279|0.01746|0.001537|1.36516|70|0.01|0.018746|2220|0.005671|789|0.01|0.000137||||||2984|225||||
A|XASE|202609|GPRK|ROUND|50000|LNYYN|39|3009408.85|258270|258270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|GPRK|ROUND|50000|LYNYN|52|3898455.22|329989|329599|390|0|390|0|0|0|0|0|0|0|0.025641|0.002188|0.007692|0.000656|0.018974|0.001619|0.014103|0.001203|0.018205|0.001553|11.721154|0.019231|0.002051|0.000175|0.106667|310|0.010806|0.004982|80|0.021004|0||||||||2100|0||||
A|XASE|202609|GPRO|ODD|0|LNNNN|2382|102039.74|70211|65267|4944|0|352|136|201|388|1479|1027|1253|108|0.002722|0.001831|0.004555|0.003064|0.00621|0.004177|0.008892|0.005981|0.010765|0.007241|1.486703||||||||||||||||||||285|47071|21033|42049.977043
A|XASE|202609|GPRO|ODD|0|LNNYN|118620|4765442.07|3534531|3533433|1098|0|1098|0|0|0|0|0|0|0|-0.008634|-0.004655|0.000565|0.000304|-0.012623|-0.006805|-0.010419|-0.005617|-0.037705|-0.020328|1.854836||||||||||||||||||||49|184|159|0.008642
A|XASE|202609|GPRO|ODD|0|LNYNN|1|119.68|68|0|68|0|68|0|0|0|0|0|0|0|0.01|0.005682|0.01|0.005682|0.01|0.005682|0.01|0.005682|0.03|0.017045|1.76|0.02|0|0|0|68|0.01|0.012438|0||0||||||||68|0|1|0|0|0.012438
A|XASE|202609|GPRO|ODD|0|LNYYN|120|4851.97|2845|2794|51|0|51|0|0|0|0|0|0|0|-0.01|-0.004962|0.009608|0.004767|-0.068824|-0.034151|0.009608|0.004767|-0.146863|-0.072874|2.015294|0.02|0|0|0|51|0.01|0.006332|0||0||||||||107|0|3|104|104|0.006332
A|XASE|202609|GPRO|ODD|0|LYNNN|5|178.84|124|0|74|50|74|50|0|0|0|0|0|0|0.012097|0.008365|0.01|0.006915|0.000484|0.000335|0.000484|0.000335|0.008548|0.005912|1.446048|0.01|0.01|0.006915|1|0|||124|0.113037|0||||||||124|0||||
A|XASE|202609|GPRO|ODD|0|LYNYN|9372|316000.65|198522|183462|15060|0|15060|0|0|0|0|0|0|0|0.000129|0.00008|0.000107|0.000066|-0.008719|-0.00542|-0.006962|-0.004328|0.006578|0.004089|1.608793|0.009866|0.006217|0.003864|0.630166|8255|0.005024|0.010199|6705|0.016272|100|0.14|0.007349||||||15078|0||||
A|XASE|202609|GPRO|ROUND|0|LNNNN|28735|4013613.46|2883893|2766176|117717|0|3855|7955|14804|17327|33405|16528|19643|4200|-0.000009|-0.000006|-0.000002|-0.000001|0.001497|0.001006|0.000465|0.000312|-0.000783|-0.000526|1.487249||||||||||||||||||||1185|930963|498827|56501.612323
A|XASE|202609|GPRO|ROUND|0|LNNYN|16916|2588199.17|1775170|1773895|1275|0|1275|0|0|0|0|0|0|0|-0.005294|-0.003811|-0.008431|-0.00607|-0.008431|-0.00607|0.016667|0.011998|0.018235|0.013127|1.389118||||||||||||||||||||11|465|465|0.015504
A|XASE|202609|GPRO|ROUND|0|LNYNN|61|9391|6100|4951|1149|0|200|200|0|200|349|100|100|0|0.002185|0.001347|0.003925|0.002421|0.003925|0.002421|0.010888|0.006714|0.01188|0.007326|1.621619|0.02|0|0|0|1149|0.01|6026.04793|0||0||||||||1200|0|12|4219|2832|6026.04793
A|XASE|202609|GPRO|ROUND|0|LNYYN|64|10563.2|6465|6390|75|0|75|0|0|0|0|0|0|0|-0.01|-0.005682|-0.01|-0.005682|0.03|0.017045|-0.01|-0.005682|0.19|0.107955|1.76|0.02|0|0|0|75|0.01|0.000181|0||0||||||||100|0|1|500|500|0.000181
A|XASE|202609|GPRO|ROUND|0|LYNNN|467|69173.56|47002|40795|5807|400|2107|1000|1000|500|1000|400|200|0|0.001941|0.001218|0.001941|0.001218|-0.00402|-0.002521|0.002102|0.001319|0.005679|0.003562|1.594305|0.00677|0.005961|0.003739|0.880533|502|0.005|0.122588|5705|6032.269514|0||||||||6302|0||||
A|XASE|202609|GPRO|ROUND|0|LYNYN|9564|1549059.61|1033598|868943|164655|0|164655|0|0|0|0|0|0|0|-0.001056|-0.000695|-0.001351|-0.00089|-0.002873|-0.001891|-0.003338|-0.002197|-0.006169|-0.004061|1.519009|0.009796|0.008684|0.005717|0.886516|18304|0.005164|0.013667|146051|0.017297|300|0.01|0.015912||||||167027|63||||
A|XASE|202609|GPRO|ROUND|1000|LNNNN|318|718543.89|514681|409576|104805|300|0|2500|3800|14691|30837|13479|28342|11456|0.003378|0.002409|0.004744|0.003383|0.006241|0.004451|0.000191|0.000136|0.004682|0.003339|1.402261||||||||||||||||||||73|361791|226743|119610.111436
A|XASE|202609|GPRO|ROUND|1000|LNNYN|6081|13905285.67|9503620|9503042|578|0|578|0|0|0|0|0|0|0|-0.00308|-0.002001|-0.00308|-0.002001|-0.01692|-0.010996|0.003841|0.002496|-0.034983|-0.022734|1.538806||||||||||||||||||||3|0|0|0.017799
A|XASE|202609|GPRO|ROUND|1000|LNYYN|28|75131.3|52494|52494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPRO|ROUND|1000|LYNNN|3|4240|3000|0|100|2900|100|2900|0|0|0|0|0|0|0.01|0.007101|0.01|0.007101|0.01|0.007101|0.01|0.007101|0.01|0.007101|1.408333|0.01|0.01|0.007101|1|0|||3000|0.203359|0||||||||3000|0||||
A|XASE|202609|GPRO|ROUND|1000|LYNYN|7003|14537431.72|9706702|9523445|183257|0|183257|0|0|0|0|0|0|0|-0.002154|-0.00145|-0.002376|-0.0016|-0.004107|-0.002766|0.004421|0.002977|0.011723|0.007895|1.484951|0.010033|0.004435|0.002987|0.442034|104278|0.00501|0.017476|78033|0.021647|946|0.01|0.002497||||||324176|0||||
A|XASE|202609|GPRO|ROUND|10000|LNNNN|19|257773.05|180343|99843|80500|0|0|7200|0|7200|1000|15005|15095|35000|0.006297|0.00444|0.003961|0.002793|0.004358|0.003073|0.011586|0.00817|0.012934|0.00912|1.418205||||||||||||||||||||10|114625|107691|2582056.252035
A|XASE|202609|GPRO|ROUND|10000|LNNYN|908|11359312.6|7514573|7514573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRO|ROUND|10000|LNYYN|1|10125|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPRO|ROUND|10000|LYNYN|642|8257512.24|5396149|5282560|113589|0|113589|0|0|0|0|0|0|0|-0.006925|-0.004884|-0.003177|-0.002241|-0.002675|-0.001887|-0.008081|-0.005699|-0.006618|-0.004667|1.418015|0.009974|0.006082|0.004289|0.609856|44599|0.005|0.017863|68790|0.020719|200|0.01|0.014365||||||445658|100||||
A|XASE|202609|GPRO|ROUND|20000|LNNNN|3|72691.54|50897|28727|10538|11632|0|0|0|22170|0|0|0|0|0.01|0.00738|0.01|0.00738|0.01|0.00738|0.01|0.00738|0.01|0.00738|1.355||||||||||||||||||||1|22570|22170|28.417786
A|XASE|202609|GPRO|ROUND|20000|LNNYN|18|608892.89|404804|404804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRO|ROUND|20000|LNYYN|4|142379|96300|96300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPRO|ROUND|20000|LYNYN|190|5919361.07|3917406|3863197|54209|0|54209|0|0|0|0|0|0|0|-0.002361|-0.001747|-0.002103|-0.001556|-0.002029|-0.001501|0.009998|0.007396|-0.006641|-0.004913|1.351785|0.01|0.001734|0.001283|0.173403|44809|0.005|0.014535|9400|0.018052|0||||||||451869|0||||
A|XASE|202609|GPRO|ROUND|200000|LNNYN|3|1269981.46|910966|910966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRO|ROUND|200000|LYNYN|4|1379737.73|889194|888193|1001|0|1001|0|0|0|0|0|0|0|-0.00003|-0.000018|-0.00003|-0.000018|-0.00007|-0.000041|-0.00009|-0.000053|-0.00005|-0.000029|1.69488|0.01|0.00001|0.000006|0.000999|1000|0.005|0.019901|1|0.036069|0||||||||64800|0||||
A|XASE|202609|GPRO|ROUND|250|LNNNN|1712|737116.14|506487|461758|44729|0|1800|3745|5310|8047|8160|6488|6579|4600|0.001787|0.001209|0.001926|0.001303|0.002865|0.001939|0.005418|0.003667|-0.00557|-0.00377|1.477544||||||||||||||||||||186|285635|179693|103134.254435
A|XASE|202609|GPRO|ROUND|250|LNNYN|9403|4899959.33|3292438|3289738|2700|0|2700|0|0|0|0|0|0|0|-0.004074|-0.002817|-0.002593|-0.001792|0.00037|0.000256|-0.004074|-0.002817|-0.008519|-0.005889|1.446481||||||||||||||||||||14|850|850|0.018139
A|XASE|202609|GPRO|ROUND|250|LNYNN|21|6841|4600|4000|600|0|400|0|0|0|0|100|100|0|0.013333|0.008475|0.006667|0.004237|0.023333|0.014831|0.03|0.019068|0.053333|0.033898|1.573333|0.02|0|0|0|600|0.01|22560.613672|0||0||||||||900|0|4|2744|1716|22560.613672
A|XASE|202609|GPRO|ROUND|250|LNYYN|10|4383.04|2934|2534|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00569|0.005|0.002845|-0.03|-0.01707|-0.035|-0.019915|-0.02|-0.01138|1.7575|0.02|0|0|0|400|0.01|0.01624|0||0||||||||500|0|2|0|0|0.01624
A|XASE|202609|GPRO|ROUND|250|LYNNN|444|147276.38|104964|99200|5264|500|801|2613|1150|800|100|0|300|0|0.003487|0.002445|0.002144|0.001503|-0.000978|-0.000686|0.001107|0.000776|0.007353|0.005155|1.426418|0.00564|0.006334|0.004441|1.123039|0|||5564|5358.016003|200|0.01|0.074057||||||8101|200||||
A|XASE|202609|GPRO|ROUND|250|LYNYN|12294|6195348.41|4144043|3947050|196993|0|196993|0|0|0|0|0|0|0|-0.000838|-0.000562|-0.000995|-0.000667|-0.002332|-0.001564|-0.00557|-0.003735|-0.006364|-0.004267|1.491252|0.009503|0.007275|0.004878|0.765573|53837|0.005061|0.015486|138885|0.016479|4271|0.012426|0.01601||||||221812|71||||
A|XASE|202609|GPRO|ROUND|5000|LNNNN|59|424007.91|292592|226916|65176|0|0|1500|2500|11099|17001|14576|9200|9300|0.008619|0.005621|0.01185|0.007727|0.018309|0.011939|0.021161|0.013799|-0.001849|-0.001205|1.533491||||||||||||||||||||16|167627|120885|78951.521486
A|XASE|202609|GPRO|ROUND|5000|LNNYN|1864|12888197.76|8782560|8781368|1192|0|1192|0|0|0|0|0|0|0|-0.01|-0.006969|-0.01|-0.006969|0.000067|0.000047|0.000067|0.000047|0.01|0.006969|1.435||||||||||||||||||||3|0|0|0.019017
A|XASE|202609|GPRO|ROUND|5000|LNYYN|1|7560|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPRO|ROUND|5000|LYNYN|1025|7146673.19|4746502|4617091|129411|0|129411|0|0|0|0|0|0|0|-0.004553|-0.003064|-0.006277|-0.004225|-0.007544|-0.005077|-0.007386|-0.004971|-0.007174|-0.004828|1.48578|0.01|0.005962|0.004013|0.596184|52257|0.005|0.018133|77154|0.016003|0||||||||292194|0||||
A|XASE|202609|GPRO|ROUND|50000|LNNYN|13|1365333.44|895170|895170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPRO|ROUND|50000|LYNYN|159|15758271.08|9361957|9336492|25465|0|25465|0|0|0|0|0|0|0|-0.000387|-0.000278|-0.000956|-0.000685|-0.000082|-0.000059|-0.007687|-0.005511|-0.020612|-0.014778|1.394721|0.009921|0.004019|0.002881|0.405066|15031|0.005|0.025969|10434|0.016011|0||||||||651403|6000||||
A|XASE|202609|GPT|ODD|0|LNNNN|2|67.95|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPT|ODD|0|LNNYN|3|200.88|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPT|ODD|0|LNYYN|39|1955.84|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPT|ODD|0|LYNYN|8|1592.15|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPT|ODD|1000|LNNYN|10|14681.14|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPT|ODD|1000|LNYYN|6|7978.62|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPT|ODD|1000|LYNYN|2|3389.51|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPT|ODD|250|LNNYN|3|2078.64|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPT|ODD|250|LNYYN|2|1189.65|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPT|ODD|250|LYNYN|6|3439.37|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPT|ROUND|1000|LNYYN|2|7339.8|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPT|ROUND|1000|LYNYN|9|31935.5|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPT|ROUND|10000|LNYYN|3|42197.48|1251|1251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPT|ROUND|5000|LNYYN|1|6564.67|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPT|ROUND|5000|LYNYN|3|19374.96|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPTY|ODD|0|LNNNN|24|1451.95|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|GPTY|ODD|0|LNNYN|240|24547.54|573|571|2|0|2|0|0|0|0|0|0|0|-0.08|-0.001869|-0.08|-0.001869|0.2|0.004673|0.2|0.004673|0.38|0.008879|42.8||||||||||||||||||||2|0|0|0.008704
A|XASE|202609|GPTY|ODD|0|LNYYN|212|17790.17|417|416|1|0|1|0|0|0|0|0|0|0|0.11|0.002636|0.11|0.002636|0.1|0.002396|0.1|0.002396|0.11|0.002636|41.73|0.12|0.1|0.002396|0.833333|1|0.01|0.016322|0||0||||||||1|0|1|0|0|0.016322
A|XASE|202609|GPTY|ODD|0|LYNYN|507|41800.11|980|979|1|0|1|0|0|0|0|0|0|0|0.1|0.002304|0.1|0.002304|0.1|0.002304|0.1|0.002304|0.1|0.002304|43.41|0.12|0.1|0.002304|0.833333|1|0.01|0.020364|0||0||||||||1|0||||
A|XASE|202609|GPTY|ODD|1000|LNNNN|15|30334.99|714|714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPTY|ODD|1000|LNNYN|224|365385.63|8583|8583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPTY|ODD|1000|LNYYN|101|178602.01|4168|4168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPTY|ODD|1000|LYNYN|147|277549.99|6482|6482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPTY|ODD|250|LNNNN|7|4408.73|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GPTY|ODD|250|LNNYN|587|354891.55|8327|8327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPTY|ODD|250|LNYNN|1|479.6|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
A|XASE|202609|GPTY|ODD|250|LNYYN|188|113882.87|2666|2666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPTY|ODD|250|LYNYN|219|117269.14|2752|2740|12|0|12|0|0|0|0|0|0|0|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.05|0.00113|44.245|0.01|0.01|0.000226|1|0|||12|0.021355|0||||||||12|0||||
A|XASE|202609|GPTY|ROUND|1000|LNNNN|572|2470792|57200|57188|12|0|0|0|0|0|12|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.05|-0.00113|44.245||||||||||||||||||||1|402|230|5334.330791
A|XASE|202609|GPTY|ROUND|1000|LNNYN|331|1409634.72|33177|33177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPTY|ROUND|1000|LNYNN|23|98313|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|GPTY|ROUND|1000|LNYYN|347|1482824.64|34795|34495|300|0|300|0|0|0|0|0|0|0|0.036667|0.000867|0.036667|0.000867|0.14|0.003309|0.236667|0.005593|0.246667|0.00583|42.313333|0.22|0.073333|0.001733|0.333333|300|0.073333|0.015517|0||0||||||||300|0|3|0|0|0.015517
A|XASE|202609|GPTY|ROUND|1000|LYNNN|1|4191|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPTY|ROUND|1000|LYNYN|117|510833.62|11978|11978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPTY|ROUND|10000|LNNYN|8|94111.8|2193|2193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPTY|ROUND|10000|LNYYN|176|2957375.62|69378|69378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPTY|ROUND|10000|LYNYN|43|646681.92|15089|15089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPTY|ROUND|20000|LNNYN|37|1623166|38800|38800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPTY|ROUND|20000|LNYYN|681|26900028.9|637610|637610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPTY|ROUND|20000|LYNYN|15|524076.22|12464|12464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPTY|ROUND|5000|LNNNN|5|42800|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPTY|ROUND|5000|LNNYN|24|193484.89|4503|4503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPTY|ROUND|5000|LNYYN|38|301181.13|7133|7133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPTY|ROUND|5000|LYNYN|59|424233.56|9906|9906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPTY|ROUND|50000|LNNYN|67|3439044|80400|80400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPTY|ROUND|50000|LNYYN|1194|61743721|1444900|1444900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPTY|ROUND|50000|LYNYN|15|825779.76|19272|19272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPUS|ODD|0|LNNNN|2474|7580.11|40992|25608|15312|0|326|1774|1595|2058|3067|2218|3424|850|-0.000047|-0.000252|0.00004|0.000216|0.000395|0.002132|0.000721|0.003886|0.001006|0.005426|0.185432||||||||||||||||||||802|17986|10034|105456.538796
A|XASE|202609|GPUS|ODD|0|LNNYN|549|2918.28|15201|14839|362|0|362|0|0|0|0|0|0|0|-0.000848|-0.004449|-0.000922|-0.004841|-0.000837|-0.004394|-0.002093|-0.010986|-0.000832|-0.004369|0.190494||||||||||||||||||||23|0|0|0.017985
A|XASE|202609|GPUS|ODD|0|LNYNN|53|189.36|1023|261|762|0|319|49|3|26|138|108|110|9|0.000404|0.002174|0.00039|0.002099|0.000265|0.001423|0.000179|0.000964|0.000448|0.002411|0.185899|0.000784|0.000176|0.000947|0.224565|762|0.000304|17265.757989|0||0||||||||762|0|34|362|201|17265.757989
A|XASE|202609|GPUS|ODD|0|LNYYN|1298|2702.66|14383|11370|3013|0|3013|0|0|0|0|0|0|0|0.000148|0.000784|0.000128|0.000675|-0.000021|-0.000108|0.000082|0.000434|-0.000435|-0.002299|0.189073|0.000685|0.000341|0.001801|0.496877|3013|0.000172|0.016607|0||0||||||||3017|0|112|0|0|0.016607
A|XASE|202609|GPUS|ODD|0|LYNNN|16|72.87|395|0|333|62|333|62|0|0|0|0|0|0|0.000039|0.000211|0.000059|0.000323|0.000804|0.00436|0.001053|0.005713|0.000632|0.003428|0.184347|0.00038|0.000009|0.000051|0.024667|210|0.000348|0.013976|185|0.176597|0||||||||395|0||||
A|XASE|202609|GPUS|ODD|0|LYNYN|2051|7931.75|42312|11721|30591|0|30591|0|0|0|0|0|0|0|0.000175|0.000949|0.000128|0.00069|-0.000061|-0.00033|-0.000625|-0.003382|-0.001523|-0.008241|0.184861|0.000303|0.000275|0.001485|0.905388|3829|0.00012|0.014713|26614|0.017896|148|0.000145|0.022366||||||30633|0||||
A|XASE|202609|GPUS|ODD|0|MXXNN|7|11.3|60|0|16|44|16|39|5|0|0|0|0|0|0.001212|0.006457|0.001212|0.006457|0.001237|0.00659|0.002108|0.011236|0.004443|0.02368|0.187644|0.001552|0.00125|0.006662|0.805585|32|0.000283|0.319732|28|1.038222|0||||||||60|0||||
A|XASE|202609|GPUS|ROUND|0|LNNNN|31095|1002499.01|5465528|3512456|1947479|900|24201|177128|96882|288509|514962|334942|457023|54732|-0.000102|-0.000556|-0.000054|-0.000295|0.000126|0.000685|0.000395|0.002147|0.000624|0.003396|0.183762||||||||||||||||||||10159|2136764|866766|55583.365319
A|XASE|202609|GPUS|ROUND|0|LNNYN|1699|120737.3|642955|639865|3090|0|3090|0|0|0|0|0|0|0|-0.000617|-0.003243|-0.000726|-0.003814|-0.000887|-0.00466|-0.001036|-0.00544|-0.000594|-0.003119|0.190377||||||||||||||||||||34|0|0|0.010854
A|XASE|202609|GPUS|ROUND|0|LNYNN|929|52599.77|282901|56763|226138|0|93605|31009|21272|28836|23585|7605|14082|6144|0.000137|0.000731|0.000213|0.001143|0.000231|0.00124|0.000101|0.000541|0.000852|0.004562|0.186715|0.000485|0.000127|0.000681|0.262374|226138|0.000179|24526.446868|0||0||||||||197590|31810|697|77905|28336|24526.446868
A|XASE|202609|GPUS|ROUND|0|LNYYN|6056|421595.32|2254946|2105438|149508|0|149508|0|0|0|0|0|0|0|0.000014|0.000077|0.000042|0.000225|0.000308|0.001667|0.000601|0.00325|0.001017|0.005503|0.184856|0.000917|0.000031|0.000169|0.034154|149508|0.000443|0.018097|0||0||||||||156529|33538|388|1516|1516|0.018097
A|XASE|202609|GPUS|ROUND|0|LYNNN|141|11572.65|65784|1844|53353|10587|38513|17195|300|900|355|1266|2811|2600|0.000248|0.001409|0.000242|0.001377|0.000312|0.001773|0.00046|0.002613|0.000706|0.00401|0.176043|0.000411|0.000303|0.001718|0.736516|32274|0.000138|0.036993|25822|149540.642053|5844|0.000169|244807.095948||||||35842|22754||||
A|XASE|202609|GPUS|ROUND|0|LYNYN|20220|1080894.09|5784412|2351551|3432861|0|3432861|0|0|0|0|0|0|0|0.000058|0.000308|0.000027|0.000142|-0.000111|-0.000591|-0.000227|-0.001211|-0.000502|-0.002682|0.187264|0.000356|0.0003|0.0016|0.840925|688582|0.000156|0.015348|2693630|0.022438|50649|0.000196|0.018451||||||3472780|211484||||
A|XASE|202609|GPUS|ROUND|1000|LNNNN|294|507768.53|2709368|1532526|1135312|0|59738|155023|128551|177051|231563|171041|184114|28231|-0.00021|-0.001133|-0.000199|-0.001073|0.00021|0.001133|0.000856|0.004625|0.000987|0.005332|0.18512||||||||||||||||||||151|1095048|576880|58601.097703
A|XASE|202609|GPUS|ROUND|1000|LNNYN|198|385489.88|2031159|2031091|68|0|68|0|0|0|0|0|0|0|-0.0006|-0.003327|-0.0006|-0.003327|-0.0006|-0.003327|0.0001|0.000554|-0.0013|-0.007208|0.18035||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|GPUS|ROUND|1000|LNYNN|42|87926.1|450992|282966|160410|0|9000|20902|29568|25827|17484|14500|19922|23207|0.000057|0.000294|0.000205|0.00106|0.000057|0.000298|0.000303|0.001569|-0.00009|-0.000465|0.193001|0.001003|0.000443|0.002294|0.441467|160410|0.00028|415902.637959|0||0||||||||48600|120726|24|160864|72428|415902.637959
A|XASE|202609|GPUS|ROUND|1000|LNYYN|465|958815.04|5138101|5113120|24981|0|24981|0|0|0|0|0|0|0|-0.000172|-0.000912|-0.000254|-0.001352|-0.00002|-0.000107|-0.000697|-0.003705|0.000776|0.004125|0.188187|0.000723|-0.000068|-0.00036|-0.093704|24981|0.000396|0.019773|0||0||||||||101600|11668|34|0|0|0.019773
A|XASE|202609|GPUS|ROUND|1000|LYNNN|4|9813.2|54114|17451|31030|5633|12696|17020|6500|447|0|0|0|0|0.000901|0.005209|0.001377|0.007962|0.001327|0.007672|0.001149|0.006647|0.000033|0.000193|0.17291|0.000226|0.001429|0.008262|6.310202|0|||9312|1.535011|27351|0.000806|0.900486||||||1200|8112||||
A|XASE|202609|GPUS|ROUND|1000|LYNYN|1265|2981454.65|16049622|13857385|2192237|0|2192237|0|0|0|0|0|0|0|0.000151|0.000809|0.000126|0.000673|-0.000189|-0.00101|-0.000548|-0.002926|-0.000516|-0.002756|0.187121|0.000465|0.00045|0.002404|0.96658|133841|0.000176|0.022778|2001447|0.024343|56949|0.000114|0.027187||||||2271232|394401||||
A|XASE|202609|GPUS|ROUND|10000|LNNNN|12|166580.51|850986|231435|528617|0|0|17948|54000|98389|234618|12200|99083|12379|-0.000292|-0.001504|-0.000328|-0.001689|-0.000271|-0.001397|0.001255|0.006458|0.002436|0.012533|0.194387||||||||||||||||||||10|522410|403353|58584.466292
A|XASE|202609|GPUS|ROUND|10000|LNNYN|9|110117.86|606486|606486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPUS|ROUND|10000|LNYNN|2|21290.3|119800|60000|59800|0|0|0|0|0|0|0|0|59800|-0.000096|-0.00057|-0.000096|-0.00057|-0.00008|-0.000474|-0.00006|-0.000354|0.000277|0.001643|0.1685|0.0002|0|0|0|59800|0.0001|1423343.978943|0||0||||||||400|59400|1|59801|58994|1423343.978943
A|XASE|202609|GPUS|ROUND|10000|LNYYN|24|307542.41|1733887|1732787|1100|0|1100|0|0|0|0|0|0|0|-0.000218|-0.001213|-0.000145|-0.000809|-0.000909|-0.005056|-0.000809|-0.0045|-0.000264|-0.001466|0.1798|0.000545|0|0|0|1100|0.000273|0.008458|0||0||||||||8500|0|3|0|0|0.008458
A|XASE|202609|GPUS|ROUND|10000|LYNYN|151|1717067.01|9180330|8607619|572711|0|445209|127502|0|0|0|0|0|0|-0.000059|-0.000303|-0.000131|-0.000675|-0.000135|-0.000693|-0.001638|-0.008429|-0.001327|-0.006825|0.194379|0.000274|0.000262|0.001347|0.955217|18964|0.000185|0.021509|553747|0.047088|0||||||||565310|46396||||
A|XASE|202609|GPUS|ROUND|20000|LNNNN|3|104524.24|531706|415699|116007|0|0|0|25625|3000|35231|135|25283|26733|-0.000289|-0.001767|-0.000246|-0.001504|-0.0001|-0.000613|-0.000137|-0.000841|0.001424|0.008716|0.163332||||||||||||||||||||2|381706|171459|347398.443451
A|XASE|202609|GPUS|ROUND|20000|LNYNN|1|25854.5|145087|0|145087|0|0|0|0|0|0|0|145087|0|-0.0019|-0.010662|-0.0019|-0.010662|-0.0019|-0.010662|-0.0028|-0.015713|-0.0017|-0.00954|0.1782|0.0002|0|0|0|145087|0.0001|175028.614237|0||0||||||||1400|143687|1|0|0|175028.614237
A|XASE|202609|GPUS|ROUND|20000|LYNYN|30|944272.62|4807546|4450100|357446|0|111479|245967|0|0|0|0|0|0|-0.000321|-0.001653|-0.00032|-0.001647|0|-0.000001|0.002677|0.013777|0.004402|0.022653|0.19432|0.000544|0.00032|0.001645|0.587326|27788|0.001449|0.019348|329408|0.093411|250|0.0005|0.016121||||||415567|39326||||
A|XASE|202609|GPUS|ROUND|200000|LYNYN|1|204272.64|1029600|1029600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPUS|ROUND|250|LNNNN|1154|566363.14|3054636|1637404|1383482|0|36909|137111|92638|295508|304941|196477|247938|71960|-0.000175|-0.000948|-0.000012|-0.000065|0.000253|0.001367|0.000793|0.004287|0.000776|0.004196|0.184994||||||||||||||||||||557|1182330|560722|122699.486193
A|XASE|202609|GPUS|ROUND|250|LNNYN|414|239395.84|1276651|1276585|66|0|66|0|0|0|0|0|0|0|-0.0004|-0.002088|-0.0004|-0.002088|0.0002|0.001044|0.0003|0.001566|0.0015|0.007829|0.1916||||||||||||||||||||1|0|0|0.016108
A|XASE|202609|GPUS|ROUND|250|LNYNN|124|61210.15|328202|100193|228009|0|62860|24907|9391|46973|42812|16200|18643|6223|0.000085|0.000454|0.000104|0.000558|0.000284|0.001525|0.000424|0.00228|-0.000006|-0.000032|0.186153|0.000484|0.000096|0.000518|0.199448|228009|0.000194|71614.454502|0||0||||||||142522|91965|96|126196|61326|71614.454502
A|XASE|202609|GPUS|ROUND|250|LNYYN|1104|574533.66|3085003|2994492|90511|0|90511|0|0|0|0|0|0|0|0.000032|0.000171|0.000091|0.00048|0.000188|0.000994|0.000748|0.003943|0.001712|0.009027|0.189626|0.000834|0.000002|0.00001|0.002275|90511|0.000416|0.018349|0||0||||||||134976|33714|98|51|51|0.018349
A|XASE|202609|GPUS|ROUND|250|LYNNN|39|13596.94|79407|1810|57127|20470|11896|33366|3704|4222|22|4322|7914|12151|0.000285|0.001663|-0.00086|-0.005023|-0.000897|-0.005237|-0.000675|-0.003939|0.00044|0.002567|0.171267|0.000329|0.000408|0.002383|1.239477|10567|0.000063|10.797711|45612|244776.121377|21418|0.000174|151612.664987||||||24944|31583||||
A|XASE|202609|GPUS|ROUND|250|LYNYN|2037|988185.2|5230747|3270589|1960158|0|1960158|0|0|0|0|0|0|0|0.000018|0.000092|-0.000028|-0.000148|-0.000198|-0.00104|-0.000518|-0.002721|-0.000616|-0.003234|0.190328|0.000372|0.000355|0.001863|0.954049|236632|0.000142|0.02095|1661464|0.024649|62062|0.00027|0.014885||||||1961050|239085||||
A|XASE|202609|GPUS|ROUND|5000|LNNNN|32|221333.57|1178632|637870|449093|0|78827|72506|19881|78090|30897|46179|88852|33861|-0.00037|-0.002024|-0.000186|-0.001019|0.000422|0.002311|0.000255|0.001396|-0.000491|-0.002685|0.182705||||||||||||||||||||17|485244|279854|87309.776761
A|XASE|202609|GPUS|ROUND|5000|LNNYN|12|74949.37|395074|395013|61|0|61|0|0|0|0|0|0|0|-0.0001|-0.000525|0.0001|0.000525|0.0001|0.000525|0.0001|0.000525|0.0112|0.058824|0.1904||||||||||||||||||||1|0|0|0.012456
A|XASE|202609|GPUS|ROUND|5000|LNYNN|7|50199.72|278217|190948|87269|0|0|0|0|0|600|28500|8169|50000|-0.00016|-0.000903|-0.00016|-0.000903|-0.000084|-0.000475|0.001122|0.006349|0.002014|0.011392|0.17675|0.001031|0.000715|0.004044|0.693138|87269|0.000158|1464903.469552|0||0||||||||6700|82169|3|88057|67489|1464903.469552
A|XASE|202609|GPUS|ROUND|5000|LNYYN|56|353285.76|1802055|1799355|2700|0|2700|0|0|0|0|0|0|0|-0.000067|-0.000364|-0.000104|-0.000567|-0.000837|-0.004576|-0.00067|-0.003664|-0.003659|-0.020003|0.182937|0.000333|0|0|0|2700|0.000167|0.022096|0||0||||||||37400|0|4|0|0|0.022096
A|XASE|202609|GPUS|ROUND|5000|LYNYN|218|1623813.52|8353669|7654862|698807|0|698807|0|0|0|0|0|0|0|0.000323|0.001716|0.000047|0.000248|-0.000175|-0.000931|-0.000237|-0.00126|0.00008|0.000423|0.187999|0.000511|0.000498|0.002649|0.973894|31218|0.000245|0.028057|638099|0.029644|29490|0.000102|0.045171||||||825986|103530||||
A|XASE|202609|GPUS|ROUND|50000|LNYYN|3|227081.41|1211732|1211732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPUS|ROUND|50000|LYNYN|11|829056.23|4146913|3985336|161577|0|161577|0|0|0|0|0|0|0|0.001703|0.009392|0.001408|0.007767|0.001386|0.007645|0.002355|0.012994|0.001712|0.009444|0.181277|0.001924|0.00188|0.010371|0.977413|7690|0.000456|0.024533|153887|0.034707|0||||||||175400|6677||||
A|XASE|202609|GPUS-D|ODD|0|LNNNN|192|15053.96|843|767|76|0|0|5|0|0|0|10|10|51|-0.233289|-0.012416|-0.227763|-0.012122|-0.227763|-0.012122|-0.280263|-0.014916|-0.513289|-0.027319|18.789013||||||||||||||||||||15|117|42|8050734.113887
A|XASE|202609|GPUS-D|ODD|0|LNNYN|101|8795.2|484|337|147|0|147|0|0|0|0|0|0|0|-0.5|-0.028022|-0.5|-0.028022|-0.50068|-0.02806|-0.501361|-0.028098|0.303401|0.017004|17.843197||||||||||||||||||||19|0|0|0.015915
A|XASE|202609|GPUS-D|ODD|0|LNYNN|24|2525.44|138|111|24|0|3|9|0|0|1|0|11|0|0.63875|0.035224|0.63875|0.035224|0.642917|0.035454|0.684583|0.037751|0.684583|0.037751|18.133958|0.922083|0.63875|0.035224|0.692725|24|0.141667|78796.686243|0||0||||||||41|0|6|11|2|78796.686243
A|XASE|202609|GPUS-D|ODD|0|LNYYN|41|3702.44|202|152|50|0|50|0|0|0|0|0|0|0|0.5872|0.030666|0.5872|0.030666|0.5816|0.030373|0.5816|0.030373|0.5816|0.030373|19.1484|1.6492|0.5872|0.030666|0.356051|50|0.531|0.019814|0||0||||||||53|0|15|0|0|0.019814
A|XASE|202609|GPUS-D|ODD|0|LYNNN|1|51|3|0|0|3|0|3|0|0|0|0|0|0|0.25|0.014706|0.67|0.039412|0.67|0.039412|1.17|0.068824|1.36|0.08|17|0|0|0||0|||3|0.213803|0||||||||3|0||||
A|XASE|202609|GPUS-D|ODD|0|LYNYN|26|1080.32|59|0|59|0|59|0|0|0|0|0|0|0|0.206102|0.011196|0.206102|0.011196|0.206102|0.011196|0.188814|0.010257|0.176949|0.009612|18.40839|0.679153|0.227627|0.012365|0.335163|24|0.555|0.020748|35|0.020512|0||||||||59|0||||
A|XASE|202609|GPUS-D|ODD|1000|LNNNN|16|22294.51|1156|1071|85|0|0|0|0|0|0|1|0|84|0.147412|0.007748|0.147412|0.007748|0.982235|0.051629|0.982235|0.051629|0.982235|0.051629|19.025||||||||||||||||||||1|85|9|14561332.134301
A|XASE|202609|GPUS-D|ODD|1000|LNNYN|5|7914.35|428|253|175|0|175|0|0|0|0|0|0|0|-0.374057|-0.020217|-0.374057|-0.020217|-0.777943|-0.042047|-0.777943|-0.042047|-0.777943|-0.042047|18.501743||||||||||||||||||||2|0|0|0.013999
A|XASE|202609|GPUS-D|ODD|1000|LNYYN|4|5630.77|306|149|157|0|157|0|0|0|0|0|0|0|-0.297771|-0.016243|-0.353376|-0.019277|-0.353376|-0.019277|-0.353376|-0.019277|-0.359554|-0.019614|18.331911|1.155541|0.696943|0.038018|0.603131|157|0.229299|0.013394|0||0||||||||246|0|3|0|0|0.013394
A|XASE|202609|GPUS-D|ODD|1000|LYNNN|1|1890.5|95|0|0|95|0|95|0|0|0|0|0|0|1.3|0.067708|1.3|0.067708|1.3|0.067708|1.3|0.067708|1.3|0.067708|19.2|1.4|1.4|0.072917|1|0|||95|0.808371|0||||||||95|0||||
A|XASE|202609|GPUS-D|ODD|1000|LYNYN|1|1838.4|96|0|96|0|96|0|0|0|0|0|0|0|1.88|0.1043|1.48|0.082108|1.48|0.082108|1.48|0.082108|2.05|0.113731|18.025|2.25|2.25|0.124827|1|0|||96|0.009752|0||||||||96|0||||
A|XASE|202609|GPUS-D|ODD|250|LNNNN|84|49892.18|2803|2628|175|0|0|0|0|0|0|0|0|175|0.3452|0.018717|0.375429|0.020356|0.375429|0.020356|0.323314|0.017531|0.303486|0.016456|18.442714||||||||||||||||||||8|147|103|7361592.942747
A|XASE|202609|GPUS-D|ODD|250|LNNYN|32|22051.7|1221|1080|141|0|141|0|0|0|0|0|0|0|-0.52|-0.029568|-0.539858|-0.030697|-0.539858|-0.030697|-0.539858|-0.030697|-0.539858|-0.030697|17.586667||||||||||||||||||||4|0|0|0.016151
A|XASE|202609|GPUS-D|ODD|250|LNYNN|12|8893.12|491|337|154|0|0|48|0|0|51|0|40|15|0.192468|0.010714|0.192468|0.010714|0.192468|0.010714|0.192468|0.010714|1.052208|0.058573|17.964188|0.93539|0.19539|0.010877|0.208886|154|0.37|609071.629194|0||0||||||||154|0|4|15|12|609071.629194
A|XASE|202609|GPUS-D|ODD|250|LNYYN|17|12253.22|665|573|92|0|92|0|0|0|0|0|0|0|-0.040217|-0.0021|-0.075217|-0.003927|-0.445217|-0.023246|-0.445217|-0.023246|-0.445217|-0.023246|19.1525|0.788478|0.155|0.008093|0.196581|92|0.316739|0.01676|0||0||||||||92|0|3|0|0|0.01676
A|XASE|202609|GPUS-D|ODD|250|LYNNN|2|1272.6|66|0|48|18|48|18|0|0|0|0|0|0|-0.186364|-0.009678|-0.186364|-0.009678|-0.186364|-0.009678|-0.186364|-0.009678|-0.295455|-0.015343|19.256818|0.240909|0.240909|0.01251|1|0|||66|0.187882|0||||||||66|0||||
A|XASE|202609|GPUS-D|ODD|250|LYNYN|3|1217.7|68|30|38|0|38|0|0|0|0|0|0|0|1.018421|0.05552|1.018421|0.05552|1.018421|0.05552|1.018421|0.05552|1.018421|0.05552|18.343421|1.018421|1.018421|0.05552|1|0|||38|0.013109|0||||||||38|0||||
A|XASE|202609|GPUS-D|ROUND|1000|LNNNN|407|804401.27|43596|41867|1729|0|0|200|96|0|0|100|112|1221|0.299931|0.016524|0.410682|0.022626|0.392175|0.021606|0.505888|0.027871|-0.042429|-0.002338|18.150859||||||||||||||||||||22|1977|1095|5099931.147427
A|XASE|202609|GPUS-D|ROUND|1000|LNNYN|28|69423.5|3775|3674|101|0|101|0|0|0|0|0|0|0|-0.40198|-0.022309|-0.40198|-0.022309|-0.40198|-0.022309|-0.999901|-0.055493|-0.999901|-0.055493|18.018614||||||||||||||||||||2|0|0|0.025715
A|XASE|202609|GPUS-D|ROUND|1000|LNYNN|13|28664|1556|1253|303|0|0|1|0|0|0|100|1|201|0.023036|0.001249|0.172277|0.009342|-0.058614|-0.003178|-0.300297|-0.016284|0.442277|0.023983|18.441106|1.539571|0.589736|0.031979|0.383052|303|0.474917|4953557.336682|0||0||||||||300|100|3|459|303|4953557.336682
A|XASE|202609|GPUS-D|ROUND|1000|LNYYN|20|58212.56|3182|2761|421|0|421|0|0|0|0|0|0|0|0.548575|0.031023|0.453563|0.02565|0.802732|0.045396|0.508195|0.02874|0.163777|0.009262|17.682791|1.688147|1.339074|0.075728|0.793221|421|0.174537|0.020777|0||0||||||||894|0|6|0|0|0.020777
A|XASE|202609|GPUS-D|ROUND|1000|LYNNN|1|1876|100|0|0|100|0|100|0|0|0|0|0|0|0.72|0.039173|0.72|0.039173|0.72|0.039173|0.72|0.039173|0.72|0.039173|18.38|0.76|0.72|0.039173|0.947368|100|0.02|0.278207|0||0||||||||100|0||||
A|XASE|202609|GPUS-D|ROUND|1000|LYNYN|17|38865.88|2137|787|1350|0|1350|0|0|0|0|0|0|0|-0.256444|-0.014204|-0.354222|-0.019619|-0.229778|-0.012727|-0.380148|-0.021055|-0.058667|-0.003249|18.05463|0.62037|0.572444|0.031706|0.922746|248|0.130444|0.021561|1102|0.018462|0||||||||1300|50||||
A|XASE|202609|GPUS-D|ROUND|10000|LNNNN|20|314342.7|17586|17586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|483|0|
A|XASE|202609|GPUS-D|ROUND|10000|LNNYN|4|55936.96|3102|3102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPUS-D|ROUND|10000|LNYNN|1|17732.25|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|GPUS-D|ROUND|10000|LNYYN|1|11267|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPUS-D|ROUND|20000|LNNNN|13|550962.85|27212|27212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|GPUS-D|ROUND|5000|LNNNN|54|402438.65|20672|20074|397|0|0|24|0|0|0|0|0|373|0.349597|0.018417|0.402494|0.021203|0.402494|0.021203|-0.100025|-0.005269|-0.038312|-0.002018|18.982443||||||||||||||||||||3|444|443|16497158.625892
A|XASE|202609|GPUS-D|ROUND|5000|LNNYN|8|66215.71|3509|3509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPUS-D|ROUND|5000|LNYNN|3|20769.3|1210|1110|100|0|0|0|0|0|39|57|3|1|-0.2853|-0.016396|-0.2853|-0.016396|-0.2853|-0.016396|-0.2818|-0.016195|-0.2748|-0.015792|17.4007|0.8|0.2294|0.013183|0.28675|100|0.2853|24653.078608|0||0||||||||600|0|2|101|100|24653.078608
A|XASE|202609|GPUS-D|ROUND|5000|LNYYN|5|38279.14|2119|2119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPUS-D|ROUND|5000|LYNNN|1|6409|377|0|80|297|0|377|0|0|0|0|0|0|0.254244|0.014956|0.674244|0.039661|0.674244|0.039661|1.174244|0.069073|1.364244|0.08025|17|0|0.004244|0.00025||0|||297|0.240834|80|0.01|0.185115||||||100|197||||
A|XASE|202609|GPUS-D|ROUND|5000|LYNYN|2|14027.68|768|268|500|0|500|0|0|0|0|0|0|0|-0.513|-0.0285|-0.573|-0.031833|-0.573|-0.031833|-0.003|-0.000167|-0.073|-0.004056|18|0|-0.013|-0.000722||22|0.147727|0.026633|478|0.028346|0||||||||500|0||||
A|XASE|202609|GPZ|ODD|0|LNNNN|92|2725.45|119|116|3|0|0|0|0|0|0|0|3|0|0|0|0|0|0.03|0.001332|-0.006667|-0.000296|0.04|0.001776|22.518333||||||||||||||||||||3|7|0|114312.913646
A|XASE|202609|GPZ|ODD|0|LNNYN|26|1848.54|82|81|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.02|-0.000907|0.05|0.002268|-0.13|-0.005897|22.045||||||||||||||||||||1|0|0|0.016036
A|XASE|202609|GPZ|ODD|0|LNYYN|19|1833.8|79|77|2|0|2|0|0|0|0|0|0|0|0.005|0.00022|0.005|0.00022|-0.035|-0.001539|-0.015|-0.00066|0.005|0.00022|22.74|0.07|0.02|0.00088|0.285714|2|0.025|0.016423|0||0||||||||2|0|2|0|0|0.016423
A|XASE|202609|GPZ|ODD|0|LYNYN|115|12217.71|536|531|5|0|5|0|0|0|0|0|0|0|-0.03|-0.001395|-0.01|-0.000465|-0.03|-0.001395|-0.03|-0.001395|0|0|21.51|0.02|0.02|0.00093|1|0|||5|0.018868|0||||||||5|0||||
A|XASE|202609|GPZ|ODD|1000|LNNNN|7|13707.04|596|527|69|0|0|0|0|0|69|0|0|0|0.02|0.000904|0.02|0.000904|0.03|0.001355|0.02|0.000904|-0.13|-0.005873|22.135||||||||||||||||||||1|0|0|5577.439647
A|XASE|202609|GPZ|ODD|1000|LNNYN|282|487145.36|20995|20828|167|0|167|0|0|0|0|0|0|0|-0.02|-0.00089|-0.008263|-0.000368|-0.012395|-0.000551|-0.025868|-0.001151|0.012635|0.000562|22.478623||||||||||||||||||||2|0|0|0.016705
A|XASE|202609|GPZ|ODD|1000|LNYYN|70|117120.44|5083|5083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPZ|ODD|1000|LYNYN|122|191697.14|8334|8090|244|0|244|0|0|0|0|0|0|0|0.02623|0.001175|0.022295|0.000999|0.018361|0.000822|0.019508|0.000874|0.027213|0.001219|22.326148|0.035902|0.02623|0.001175|0.730594|148|0.007973|0.017858|96|0.018556|0||||||||244|0||||
A|XASE|202609|GPZ|ODD|250|LNNNN|12|7411.49|317|274|43|0|0|0|0|0|0|0|43|0|0|0|0.04|0.001742|0.04|0.001742|0.03|0.001306|0.11|0.00479|22.965||||||||||||||||||||1|65|65|207943.113395
A|XASE|202609|GPZ|ODD|250|LNNYN|44|31581.96|1380|1380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPZ|ODD|250|LNYYN|19|13210.68|588|548|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|21.29|0.04|0|0|0|40|0.02|0.018111|0||0||||||||40|0|1|0|0|0.018111
A|XASE|202609|GPZ|ODD|250|LYNYN|123|76166.05|3328|3257|71|0|71|0|0|0|0|0|0|0|0.007887|0.000346|-0.016338|-0.000716|-0.016338|-0.000716|-0.014225|-0.000624|-0.074507|-0.003266|22.810141|0.032113|0.032113|0.001408|1|0|||71|0.01856|0||||||||71|0||||
A|XASE|202609|GPZ|ROUND|1000|LNNNN|139|411444.55|17725|16882|843|0|0|0|0|0|430|0|213|200|-0.009276|-0.000415|-0.008921|-0.000399|-0.000546|-0.000024|0.001945|0.000087|0.002147|0.000096|22.335991||||||||||||||||||||4|591|332|833518.948976
A|XASE|202609|GPZ|ROUND|1000|LNNYN|2092|4944301.9|211989|211969|20|0|20|0|0|0|0|0|0|0|0.01|0.00047|0.01|0.00047|0.01|0.00047|0.01|0.00047|-0.03|-0.001409|21.295||||||||||||||||||||1|0|0|0.000235
A|XASE|202609|GPZ|ROUND|1000|LNYNN|6|25844.33|1138|716|422|0|0|0|110|0|214|0|98|0|0.022464|0.000993|0.01782|0.000787|0.015213|0.000672|0.027393|0.00121|0.041896|0.001851|22.633863|0.07|0.020142|0.00089|0.287745|422|0.024929|14805.451398|0||0||||||||422|0|2|524|208|14805.451398
A|XASE|202609|GPZ|ROUND|1000|LNYYN|513|1233491.97|52393|52293|100|0|100|0|0|0|0|0|0|0|0.01|0.00047|0.01|0.00047|0.01|0.00047|0.01|0.00047|-0.03|-0.001409|21.29|0.02|0|0|0|100|0.01|0.016909|0||0||||||||100|0|1|0|0|0.016909
A|XASE|202609|GPZ|ROUND|1000|LYNYN|98|299265.86|13130|11870|1260|0|1260|0|0|0|0|0|0|0|-0.001929|-0.000086|0.000056|0.000002|-0.003833|-0.000171|-0.018024|-0.000803|-0.016167|-0.000721|22.436774|0.028548|0.028548|0.001272|1|0|||1260|0.017468|0||||||||1210|133||||
A|XASE|202609|GPZ|ROUND|10000|LNNYN|21|254992.36|10884|10884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPZ|ROUND|10000|LNYYN|9|111781.6|4724|4724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPZ|ROUND|10000|LYNYN|55|669433.39|29736|29736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPZ|ROUND|20000|LNNNN|1|24700|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPZ|ROUND|20000|LNYYN|227|9395802|398400|398400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPZ|ROUND|20000|LYNYN|20|685956|29997|29997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPZ|ROUND|200000|LYNYN|61|18232389.76|791494|791494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GPZ|ROUND|5000|LNNNN|27|144584.89|6386|5941|445|0|223|0|0|0|0|28|194|0|-0.00627|-0.000276|-0.005618|-0.000247|0.004404|0.000194|0.030539|0.001345|0.029371|0.001293|22.707787||||||||||||||||||||2|222|128|24626.132372
A|XASE|202609|GPZ|ROUND|5000|LNNYN|51|364284.46|15971|15971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GPZ|ROUND|5000|LNYNN|6|31634.07|1391|233|1158|0|930|228|0|0|0|0|0|0|0.020363|0.000896|0.020363|0.000896|0.030915|0.001361|0.048325|0.002127|0.024629|0.001084|22.720073|0.064016|0.020423|0.000899|0.319034|1158|0.021796|0.157355|0||0||||||||1158|0|5|0|0|0.157355
A|XASE|202609|GPZ|ROUND|5000|LNYYN|38|257503.08|11626|11626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPZ|ROUND|5000|LYNYN|28|183714.05|8217|6836|1381|0|1381|0|0|0|0|0|0|0|-0.01546|-0.000679|-0.017075|-0.00075|-0.029153|-0.001281|-0.042136|-0.001852|-0.025496|-0.00112|22.75714|0.021506|0.021506|0.000945|1|0|||1381|0.016143|0||||||||1246|135||||
A|XASE|202609|GPZ|ROUND|50000|LNYYN|2|113730|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GPZ|ROUND|50000|LYNYN|117|14550909.12|624568|624568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQGU|ODD|0|LNNNN|4616|486104.27|18743|18743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|6|
A|XASE|202609|GQGU|ODD|0|LNNYN|4|154.79|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQGU|ODD|0|LNYNN|2|51.81|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQGU|ODD|0|LNYYN|2|130.42|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQGU|ODD|0|LYNYN|21|2150.48|82|54|28|0|28|0|0|0|0|0|0|0|-0.003214|-0.000123|-0.006071|-0.000232|0.001429|0.000054|-0.001786|-0.000068|0.015714|0.000599|26.213036|0.010357|0.010357|0.000395|1|0|||28|0.015825|0||||||||28|0||||
A|XASE|202609|GQGU|ODD|1000|LNNNN|10|16795.56|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQGU|ODD|1000|LNNYN|4|5467.25|210|125|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000388|-0.005412|-0.00021|0.01|0.000388|-0.008353|-0.000324|-0.006706|-0.00026|25.795||||||||||||||||||||2|0|0|0.01049
A|XASE|202609|GQGU|ODD|1000|LNYYN|2|4652.42|178|86|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000376|-0.02|-0.000751|0.01|0.000376|0.01|0.000376|0.09|0.00338|26.63|0.02|0|0|0|92|0.01|0.000247|0||0||||||||92|0|1|0|0|0.000247
A|XASE|202609|GQGU|ODD|1000|LYNYN|26|42067.39|1614|867|747|0|747|0|0|0|0|0|0|0|-0.001981|-0.000076|-0.003186|-0.000123|-0.003146|-0.000121|-0.003092|-0.000119|-0.008635|-0.000333|25.946165|0.011151|0.008849|0.000341|0.793517|86|0.01|0.016706|661|0.012896|0||||||||747|0||||
A|XASE|202609|GQGU|ODD|250|LNNNN|891|304933.87|11792|11792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQGU|ODD|250|LNYYN|1|266.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQGU|ODD|250|LYNNN|1|395.55|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQGU|ODD|250|LYNYN|25|15960.91|609|371|238|0|238|0|0|0|0|0|0|0|-0.004412|-0.000169|-0.003908|-0.000149|-0.003866|-0.000148|-0.018739|-0.000716|-0.006723|-0.000257|26.162353|0.01|0.01|0.000382|1|0|||238|0.014341|0||||||||238|0||||
A|XASE|202609|GQGU|ROUND|1000|LNNNN|92714|242378280.53|9271455|9259832|11623|0|200|262|323|2982|4337|1543|1825|151|0.001924|0.000074|0.004539|0.000175|0.004587|0.000177|0.001788|0.000069|0.002342|0.00009|25.97646||||||||||||||||||||131|47704|24712|21863.572761
A|XASE|202609|GQGU|ROUND|1000|LNNYN|313|814766|31300|31300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQGU|ROUND|1000|LNYNN|755|1977228|75500|74749|751|0|0|200|151|300|0|100|0|0|0.001984|0.000076|-0.001984|-0.000076|0.000679|0.000026|0.013316|0.000509|0.003995|0.000153|26.181931|0.021332|0.001332|0.000051|0.062422|751|0.01|2205.704068|0||0||||||||800|0|8|2839|1889|2205.704068
A|XASE|202609|GQGU|ROUND|1000|LNYYN|30|79781.6|3060|2979|81|0|81|0|0|0|0|0|0|0|-0.006173|-0.000233|-0.006173|-0.000233|0.01|0.000377|0.034691|0.001309|0.014691|0.000554|26.498889|0.02|0|0|0|81|0.01|0.003683|0||0||||||||200|0|2|0|0|0.003683
A|XASE|202609|GQGU|ROUND|1000|LYNNN|113|294167|11300|10900|400|0|100|100|200|0|0|0|0|0|0.0125|0.000471|0.025|0.000942|0.035|0.001319|0.035|0.001319|0.0575|0.002167|26.5375|0.01|0.01|0.000377|1|0|||400|1.770293|0||||||||400|0||||
A|XASE|202609|GQGU|ROUND|1000|LYNYN|196|543363.17|20868|9427|11441|0|11441|0|0|0|0|0|0|0|-0.001639|-0.000063|-0.00432|-0.000166|-0.005901|-0.000227|-0.003903|-0.00015|-0.007483|-0.000288|26.003539|0.010336|0.01051|0.000404|1.016913|0|||11341|0.016925|100|0.01|0.015545||||||11443|0||||
A|XASE|202609|GQGU|ROUND|10000|LNNNN|591|6076052|236400|236400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|GQGU|ROUND|10000|LNNYN|13|161772.59|6111|6111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQGU|ROUND|10000|LNYYN|3|37298.69|1437|1437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQGU|ROUND|10000|LYNNN|26|268268|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQGU|ROUND|10000|LYNYN|23|284498.54|10866|10766|100|0|100|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.05|0.001941|25.755|0.01|0.01|0.000388|1|0|||100|0.025643|0||||||||700|0||||
A|XASE|202609|GQGU|ROUND|20000|LNNYN|2|45262|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQGU|ROUND|20000|LYNYN|49|1692795.99|64917|64367|550|0|550|0|0|0|0|0|0|0|-0.003636|-0.000138|-0.001818|-0.000069|-0.020909|-0.000795|-0.017273|-0.000657|-0.015455|-0.000588|26.303182|0.01|0.003636|0.000138|0.363636|350|0.005|0.018964|200|0.021977|0||||||||2461|0||||
A|XASE|202609|GQGU|ROUND|200000|LYNYN|13|3103310.7|120330|120330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQGU|ROUND|5000|LNNNN|2689|14918737|575900|575587|313|0|0|0|0|184|0|29|100|0|-0.009489|-0.000364|-0.00361|-0.000138|-0.008051|-0.000308|0.019265|0.000738|0.086486|0.003314|26.098131||||||||||||||||||||3|4760|1577|17276.757889
A|XASE|202609|GQGU|ROUND|5000|LNNYN|27|172131.16|6565|6565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQGU|ROUND|5000|LNYNN|446|2334726|89600|89600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|239|180|
A|XASE|202609|GQGU|ROUND|5000|LNYYN|1|7740|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQGU|ROUND|5000|LYNNN|239|1255550|48700|48400|300|0|100|0|0|0|200|0|0|0|0.003333|0.000129|0.006667|0.000259|0.01|0.000388|-0.003333|-0.000129|-0.016667|-0.000646|25.781667|0.01|0.01|0.000388|1|0|||300|1687.91398|0||||||||200|100||||
A|XASE|202609|GQGU|ROUND|5000|LYNYN|38|267000.64|10184|9584|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000128|-0.005|-0.000193|-0.006667|-0.000257|0.001667|0.000064|0.02|0.000771|25.951667|0.01|0.01|0.000385|1|0|||600|0.018694|0||||||||900|0||||
A|XASE|202609|GQGU|ROUND|50000|LYNYN|30|2659382.27|101464|101164|300|0|300|0|0|0|0|0|0|0|0.01|0.000378|0|0|-0.03|-0.001135|-0.03|-0.001135|-0.03|-0.001135|26.425|0.01|0|0|0|300|0.005|0.020158|0||0||||||||4441|0||||
A|XASE|202609|GQI|ODD|0|LNNNN|12|1140.46|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQI|ODD|0|LNNYN|7|779.66|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQI|ODD|0|LNYYN|5|481.69|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQI|ODD|0|LYNYN|24|2839.33|47|39|8|0|8|0|0|0|0|0|0|0|0.03|0.000494|0.03|0.000494|0.035|0.000576|0.025|0.000412|0.055|0.000905|60.74|0.03|0.03|0.000494|1|0|||8|0.022221|0||||||||8|0||||
A|XASE|202609|GQI|ODD|1000|LNNNN|7|24245.48|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
A|XASE|202609|GQI|ODD|1000|LNNYN|80|166622.94|2771|2771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQI|ODD|1000|LNYNN|2|8428|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQI|ODD|1000|LNYYN|36|80519.6|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQI|ODD|1000|LYNYN|42|100349.12|1662|1027|635|0|635|0|0|0|0|0|0|0|0.012441|0.000207|0.015669|0.00026|0.008535|0.000142|-0.00315|-0.000052|0.001386|0.000023|60.200528|0.020173|0.020173|0.000335|1|0|||635|0.015756|0||||||||651|0||||
A|XASE|202609|GQI|ODD|250|LNNNN|4|1684.67|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQI|ODD|250|LNNYN|7|4883.16|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQI|ODD|250|LNYYN|65|34692.91|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQI|ODD|250|LYNYN|36|20606.32|342|332|10|0|10|0|0|0|0|0|0|0|0.05|0.000825|0.05|0.000825|0.055|0.000908|0.06|0.00099|0.065|0.001073|60.595|0.05|0.05|0.000825|1|0|||10|0.017014|0||||||||10|0||||
A|XASE|202609|GQI|ODD|5000|LNNNN|1|5303.76|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQI|ODD|5000|LNYYN|4|23464.05|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQI|ODD|5000|LYNYN|6|32568.1|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQI|ROUND|10000|LNNYN|1|10676.16|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQI|ROUND|10000|LYNYN|23|306443.55|5081|5081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQI|ROUND|20000|LNYYN|1|29975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQI|ROUND|20000|LYNYN|29|1090781.87|18154|18054|100|0|100|0|0|0|0|0|0|0|0.03|0.000498|0.04|0.000664|0.03|0.000498|0|0|0.01|0.000166|60.21|0.06|0.06|0.000997|1|0|||100|0.000213|0||||||||600|0||||
A|XASE|202609|GQI|ROUND|200000|LYNYN|1|222851|3700|3600|100|0|100|0|0|0|0|0|0|0|0.01|0.000166|0.02|0.000332|0.01|0.000166|-0.02|-0.000332|-0.01|-0.000166|60.175|0.11|0.11|0.001828|1|0|||100|0.019257|0||||||||300|0||||
A|XASE|202609|GQI|ROUND|5000|LNNNN|59664|361130133|5966400|5963989|2411|0|0|249|0|481|604|375|557|145|-0.024322|-0.000404|-0.02825|-0.000469|-0.025579|-0.000425|-0.016027|-0.000266|-0.018146|-0.000301|60.222822||||||||||||||||||||32|13322|6699|57345.130832
A|XASE|202609|GQI|ROUND|5000|LNNYN|30|184226.44|3046|3046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQI|ROUND|5000|LNYNN|24|144278|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQI|ROUND|5000|LNYYN|35|212750.7|3515|3515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQI|ROUND|5000|LYNNN|1|6025|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQI|ROUND|5000|LYNYN|73|475193.39|7872|5914|1958|0|1958|0|0|0|0|0|0|0|0.031154|0.000517|0.034944|0.00058|0.03903|0.000648|0.028008|0.000465|0.021338|0.000354|60.247962|0.034004|0.037068|0.000615|1.090117|100|0.01|0.017103|1658|0.017695|200|0.02|0.015224||||||2000|0||||
A|XASE|202609|GQI|ROUND|50000|LNYYN|1|120480|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQI|ROUND|50000|LYNYN|9|646198.56|10699|10699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQQQ|ODD|0|LNNNN|31|1740.65|49|48|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|-0.01|-0.000282|0|0|35.475||||||||||||||||||||1|0|0|50352.295876
A|XASE|202609|GQQQ|ODD|0|LNNYN|5|251.06|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQQQ|ODD|0|LNYYN|6|954.7|27|26|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000282|0|0|35.48|0.02|0|0|0|1|0.01|0.01167|0||0||||||||1|0|1|0|0|0.01167
A|XASE|202609|GQQQ|ODD|0|LYNYN|5|751.97|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQQQ|ODD|1000|LNNYN|29|60525.65|1688|1688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQQQ|ODD|1000|LNYYN|10|19751.45|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQQQ|ODD|1000|LYNYN|16|30059.57|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQQQ|ODD|250|LNNNN|1|289.52|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQQQ|ODD|250|LNNYN|1|289.52|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQQQ|ODD|250|LNYYN|30|12077.96|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQQQ|ODD|250|LYNYN|11|6268.49|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQQQ|ROUND|1000|LNNNN|1|3537|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQQQ|ROUND|1000|LNNYN|2|7157|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQQQ|ROUND|1000|LNYYN|14|50444.51|1409|1409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQQQ|ROUND|1000|LYNYN|71|291199.71|8067|8067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQQQ|ROUND|10000|LNYYN|2|20689.78|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQQQ|ROUND|10000|LYNYN|10|120380.74|3375|3375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQQQ|ROUND|20000|LYNYN|13|282890.28|8057|8057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQQQ|ROUND|5000|LNYYN|4|24343.79|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQQQ|ROUND|5000|LYNYN|16|107773.9|3019|3019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQQQ|ROUND|50000|LYNYN|1|100122.5|2762|2762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQRE|ODD|0|LNNNN|27|2282.4|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQRE|ODD|0|LNNYN|5|365.84|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQRE|ODD|0|LNYYN|29|3023.97|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQRE|ODD|0|LYNYN|2|246.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQRE|ODD|1000|LNNNN|3|14457.76|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQRE|ODD|1000|LNNYN|4|13379.7|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQRE|ODD|1000|LNYYN|21|45438.97|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQRE|ODD|1000|LYNYN|19|44853.89|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQRE|ODD|250|LNNNN|4|1296.63|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQRE|ODD|250|LNNYN|3|2075.98|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQRE|ODD|250|LNYYN|36|16495.37|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQRE|ODD|250|LYNYN|7|4263.75|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQRE|ODD|5000|LNYYN|1|5580|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQRE|ODD|5000|LYNYN|2|10454.7|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQRE|ROUND|10000|LNNYN|1|10882.8|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQRE|ROUND|10000|LNYYN|12|155423.53|2570|2570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQRE|ROUND|10000|LYNYN|7|100869.92|1668|1668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQRE|ROUND|20000|LNYYN|5|161421.55|2677|2677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQRE|ROUND|20000|LYNYN|2|54940|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GQRE|ROUND|5000|LNNNN|1|6045|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQRE|ROUND|5000|LNNYN|5|30061|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GQRE|ROUND|5000|LNYYN|10|72526.26|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GQRE|ROUND|5000|LYNYN|12|74715.9|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRAB|ODD|0|LNNNN|2011|145949.01|48511|46060|2451|0|62|0|57|268|138|276|1081|569|0.004264|0.001364|0.004141|0.001324|0.004941|0.00158|0.005202|0.001664|0.003554|0.001137|3.126812||||||||||||||||||||160|44182|18462|263533.654765
A|XASE|202609|GRAB|ODD|0|LNNYN|623644|51711658.42|16827163|16787731|39432|0|39432|0|0|0|0|0|0|0|-0.009987|-0.003241|-0.009895|-0.003211|-0.008751|-0.00284|-0.006816|-0.002212|-0.0032|-0.001039|3.081271||||||||||||||||||||1928|0|0|0.015821
A|XASE|202609|GRAB|ODD|0|LNYYN|3|263.67|87|86|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.008547|0.03|0.008547|0.05|0.014245|3.51|0.02|0|0|0|1|0.01|0.017177|0||0||||||||1|0|1|0|0|0.017177
A|XASE|202609|GRAB|ODD|0|LYNYN|1212|72475.42|23537|17886|5651|0|5651|0|0|0|0|0|0|0|0.002531|0.000832|0.002336|0.000768|0.001129|0.000371|0.000534|0.000176|-0.001409|-0.000463|3.042172|0.009965|0.006448|0.00212|0.647132|1987|0.005|0.017584|3664|0.018255|0||||||||5702|0||||
A|XASE|202609|GRAB|ODD|0|MXXNN|1|6.82|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.415|0.01|0|0|0|2|0.005|0.030698|0||0||||||||2|0||||
A|XASE|202609|GRAB|ODD|250|LNNNN|40|11172.97|3667|3408|259|0|0|0|0|0|0|86|86|87|0.01|0.003154|0.01|0.003154|0.016641|0.005248|0.016641|0.005248|0.009923|0.003129|3.171062||||||||||||||||||||3|3474|1364|456572.14569
A|XASE|202609|GRAB|ODD|250|LNNYN|15382|4475993.65|1407880|1403146|4734|0|4734|0|0|0|0|0|0|0|-0.01|-0.002948|-0.01|-0.002948|-0.01|-0.002948|-0.007795|-0.002298|-0.007114|-0.002097|3.392558||||||||||||||||||||55|0|0|0.016809
A|XASE|202609|GRAB|ODD|250|LYNYN|121|34532.8|11029|6356|4673|0|4673|0|0|0|0|0|0|0|0.006475|0.002113|0.006475|0.002113|0.005705|0.001861|0.005358|0.001748|-0.00196|-0.000639|3.065315|0.01|0.007207|0.002351|0.720736|1305|0.005|0.018689|3368|0.019947|0||||||||4673|0||||
A|XASE|202609|GRAB|ROUND|1000|LNNNN|6389|21411650.63|6806264|6256807|549457|0|17615|10001|1306|42213|91091|63126|239350|84755|0.000749|0.00024|0.000934|0.000299|0.001669|0.000534|0.002052|0.000657|0.003702|0.001185|3.124665||||||||||||||||||||640|3642380|2109836|200332.6924
A|XASE|202609|GRAB|ROUND|1000|LNNYN|37967|102047678.91|33188926|32801962|386964|0|386964|0|0|0|0|0|0|0|-0.01|-0.003206|-0.01|-0.003206|-0.009064|-0.002906|-0.007339|-0.002353|-0.003751|-0.001203|3.119388||||||||||||||||||||568|116|0|0.016942
A|XASE|202609|GRAB|ROUND|1000|LNYNN|5|18907|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5015|4000|
A|XASE|202609|GRAB|ROUND|1000|LNYYN|27|38672|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|336|235|
A|XASE|202609|GRAB|ROUND|1000|LYNNN|195|711107.61|218720|196092|22628|0|2801|5319|0|1800|2100|1900|4008|4700|0.005573|0.001738|0.004954|0.001545|0.00575|0.001793|0.003733|0.001164|0.001|0.000312|3.206625|0.001724|0.001724|0.000537|1|0|||22628|122875.372447|0||||||||19319|4400||||
A|XASE|202609|GRAB|ROUND|1000|LYNYN|11972|23420625.18|7557613|6541753|1015664|196|1015664|196|0|0|0|0|0|0|-0.000606|-0.000197|-0.000932|-0.000303|-0.001333|-0.000434|-0.001831|-0.000596|-0.002524|-0.000822|3.072307|0.009858|0.004792|0.00156|0.486106|519361|0.005005|0.015015|493156|0.019269|3343|0.007851|0.010668||||||1081301|0||||
A|XASE|202609|GRAB|ROUND|1000|MXXNN|1|2382.26|766|0|766|0|766|0|0|0|0|0|0|0|0.01|0.003221|0.01|0.003221|-0.03|-0.009662|-0.03|-0.009662|-0.01|-0.003221|3.105|0.01|0.01|0.003221|1|0|||766|0.020683|0||||||||766|0||||
A|XASE|202609|GRAB|ROUND|10000|LNNNN|340|4620349.98|1517672|1262184|255488|0|4000|3500|7300|6097|45618|34759|122370|31844|-0.000707|-0.000234|-0.001099|-0.000363|-0.000669|-0.000221|-0.00031|-0.000103|-0.000385|-0.000127|3.02488||||||||||||||||||||65|1064425|735254|262286.337488
A|XASE|202609|GRAB|ROUND|10000|LNNYN|6560|91530005.24|29558375|29306020|252355|0|252355|0|0|0|0|0|0|0|-0.01|-0.003197|-0.01|-0.003197|-0.009047|-0.002892|-0.006953|-0.002223|-0.00477|-0.001525|3.127756||||||||||||||||||||116|0|0|0.018056
A|XASE|202609|GRAB|ROUND|10000|LNYNN|2|29562|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9400|7796|
A|XASE|202609|GRAB|ROUND|10000|LNYYN|1|19080|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAB|ROUND|10000|LYNNN|323|4250660|1382600|1234531|148069|0|24600|13200|7500|17500|7300|7700|38400|31869|0.007445|0.002439|0.00841|0.002755|0.007735|0.002534|0.0081|0.002653|0.008181|0.00268|3.052718|0.003199|0.003199|0.001048|1|0|||148069|250498.825271|0||||||||218700|16000||||
A|XASE|202609|GRAB|ROUND|10000|LYNYN|1087|15558850.38|4996055|4560977|435078|0|435078|0|0|0|0|0|0|0|-0.001722|-0.000559|-0.001837|-0.000597|-0.00214|-0.000695|-0.002459|-0.000799|-0.00096|-0.000312|3.079334|0.009742|0.006544|0.002125|0.67171|139143|0.005|0.015541|295935|0.018137|0||||||||599643|0||||
A|XASE|202609|GRAB|ROUND|20000|LNNNN|137|3649885.92|1194244|1056145|138099|0|0|0|0|9000|42361|20700|51338|14700|-0.000217|-0.00007|-0.002041|-0.000662|0.002926|0.000948|0.012363|0.004007|-0.010633|-0.003446|3.085209||||||||||||||||||||24|628612|409456|93174.917779
A|XASE|202609|GRAB|ROUND|20000|LNNYN|1587|50207385.51|16248170|16182346|65824|0|65824|0|0|0|0|0|0|0|-0.01|-0.003196|-0.01|-0.003196|-0.01|-0.003196|-0.009975|-0.003188|-0.010219|-0.003266|3.129367||||||||||||||||||||36|19365|18239|0.010137
A|XASE|202609|GRAB|ROUND|20000|LNYYN|7|244465|78000|78000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAB|ROUND|20000|LYNNN|50|1117474|363000|339738|23262|0|0|3500|0|1600|0|2200|6528|9434|0.001413|0.000459|0.002606|0.000846|0.002606|0.000846|-0.000145|-0.000047|0.00053|0.000172|3.079904|0.002837|0.002837|0.000921|1|0|||23262|418933.714084|0||||||||61500|374||||
A|XASE|202609|GRAB|ROUND|20000|LYNYN|4922|156737344.12|50525127|49692401|832726|0|832726|0|0|0|0|0|0|0|-0.001455|-0.000469|-0.001382|-0.000445|-0.003209|-0.001033|-0.004876|-0.00157|-0.005869|-0.00189|3.105931|0.009944|0.002538|0.000817|0.255205|616211|0.005004|0.016279|216515|0.018654|0||||||||3662298|2000||||
A|XASE|202609|GRAB|ROUND|200000|LNNYN|2|421679.87|152231|152231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAB|ROUND|200000|LYNYN|191|57365470.66|18980646|18906859|73787|0|73787|0|0|0|0|0|0|0|0.00084|0.000268|0.00084|0.000268|0.00084|0.000268|0.00084|0.000268|0.009348|0.002982|3.134342|0.01|0.00084|0.000268|0.084026|67587|0.005|0.022036|6200|0.012842|0||||||||684831|0||||
A|XASE|202609|GRAB|ROUND|250|LNNNN|8481|2846564.62|920746|866450|54296|0|5133|1100|600|2280|8246|7893|22960|6084|-0.001561|-0.000512|-0.000972|-0.000319|-0.000577|-0.000189|0.000419|0.000137|0.003567|0.00117|3.049436||||||||||||||||||||442|784521|525930|174935.063284
A|XASE|202609|GRAB|ROUND|250|LNNYN|169222|70569877.88|22734997|22608050|126947|0|126947|0|0|0|0|0|0|0|-0.01|-0.003269|-0.00989|-0.003233|-0.008832|-0.002887|-0.006272|-0.00205|-0.002247|-0.000735|3.059074||||||||||||||||||||784|100|0|0.016061
A|XASE|202609|GRAB|ROUND|250|LNYYN|5|2195|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAB|ROUND|250|LYNNN|18|5591|1800|1300|500|0|500|0|0|0|0|0|0|0|0.004|0.001284|0.008|0.002568|0.008|0.002568|0.008|0.002568|0.008|0.002568|3.115|0.01|0.004|0.001284|0.4|300|0.005|0.01566|200|0.02389|0||||||||500|0||||
A|XASE|202609|GRAB|ROUND|250|LYNYN|23266|9978062.73|3284796|2887918|396878|0|396878|0|0|0|0|0|0|0|0.004807|0.001577|0.004721|0.001549|0.004153|0.001363|0.00356|0.001168|0.000457|0.00015|3.047392|0.009995|0.005404|0.001773|0.540701|181294|0.005025|0.018363|215584|0.019251|0||||||||399737|0||||
A|XASE|202609|GRAB|ROUND|5000|LNNNN|6648|42784233.87|13904007|13164245|739762|0|21600|38492|8200|44849|95598|96660|292276|142087|0.002279|0.000753|0.002306|0.000762|0.002648|0.000875|0.002004|0.000662|0.003107|0.001026|3.02785||||||||||||||||||||407|5969408|3523824|243481.607415
A|XASE|202609|GRAB|ROUND|5000|LNNYN|14124|94929821.8|30935573|30707361|228212|0|228212|0|0|0|0|0|0|0|-0.01|-0.003222|-0.009904|-0.003191|-0.009272|-0.002987|-0.008781|-0.002829|-0.004894|-0.001577|3.103903||||||||||||||||||||140|3730|3700|0.017632
A|XASE|202609|GRAB|ROUND|5000|LNYNN|4|25974|8000|6000|2000|0|0|0|0|0|0|2000|0|0|0.01|0.002841|0.01|0.002841|0.01|0.002841|0.01|0.002841|0.01|0.002841|3.52|0.02|0|0|0|2000|0.01|25507.993758|0||0||||||||2000|0|1|7642|6500|25507.993758
A|XASE|202609|GRAB|ROUND|5000|LNYYN|2|14546.2|4628|4628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAB|ROUND|5000|LYNNN|374|2605499.1|836241|745209|91032|0|0|5700|3600|11094|6200|8400|29138|26900|0.004671|0.001522|0.004693|0.001529|0.00432|0.001408|0.004517|0.001472|0.000172|0.000056|3.068583|0.00134|0.00134|0.000437|1|0|||91032|294025.53361|0||||||||76900|30038||||
A|XASE|202609|GRAB|ROUND|5000|LYNYN|1989|13556736.82|4377728|3470279|907449|0|907449|0|0|0|0|0|0|0|-0.003396|-0.001116|-0.003244|-0.001066|-0.003834|-0.00126|-0.003829|-0.001258|-0.002602|-0.000855|3.043035|0.009812|0.008334|0.002739|0.849298|141790|0.005|0.018671|761859|0.01961|3800|0.01|0.011231||||||998978|600||||
A|XASE|202609|GRAB|ROUND|5000|MXXNN|1|5703.36|1828|0|1828|0|1828|0|0|0|0|0|0|0|0.01|0.0032|0.01|0.0032|0.01|0.0032|0.01|0.0032|0.01|0.0032|3.125|0.01|0.01|0.0032|1|0|||1828|0.022412|0||||||||1828|0||||
A|XASE|202609|GRAB|ROUND|50000|LNNNN|6|340795.42|108647|56092|52555|0|0|0|0|0|18734|17921|0|15900|0.003949|0.001242|0.003949|0.001242|0.003949|0.001242|0.01|0.003144|0.002871|0.000902|3.180841||||||||||||||||||||3|90919|74313|252105.644007
A|XASE|202609|GRAB|ROUND|50000|LNNYN|202|13484397.13|4452083|4452083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|GRAB|ROUND|50000|LNYYN|3|311512.72|98684|98684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAB|ROUND|50000|LYNYN|1016|88097156.24|28484707|28011090|473617|0|473617|0|0|0|0|0|0|0|-0.003702|-0.001198|-0.002997|-0.000969|-0.000739|-0.000239|-0.003362|-0.001088|0.003114|0.001007|3.091142|0.00992|0.005389|0.001743|0.54323|214609|0.005|0.021495|259008|0.019119|0||||||||3755682|0||||
A|XASE|202609|GRABW|ODD|0|LNNYN|1|1.78|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRABW|ODD|0|LNYYN|9|15.16|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRABW|ROUND|0|LNNYN|11|960.87|40575|40575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRABW|ROUND|0|LNYYN|28|972.38|37972|37972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRABW|ROUND|0|LYNYN|4|160.42|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRABW|ROUND|1000|LNNYN|1|1440|80000|80000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRABW|ROUND|250|LNNYN|5|2350.04|99929|99929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAG|ODD|0|LNNNN|456|6519.91|1600|1525|75|0|0|0|0|0|11|10|39|15|0.0224|0.005411|0.022533|0.005443|0.0232|0.005604|0.020267|0.004895|0.010267|0.00248|4.139867||||||||||||||||||||34|74|52|127987.455993
A|XASE|202609|GRAG|ODD|0|LNNYN|412|15094.61|3499|3474|25|0|25|0|0|0|0|0|0|0|-0.024|-0.005542|-0.0248|-0.005727|-0.0304|-0.00702|-0.032|-0.007389|-0.0156|-0.003602|4.3306||||||||||||||||||||10|2|2|0.018439
A|XASE|202609|GRAG|ODD|0|LNYNN|3|45.65|12|3|9|0|0|9|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005362|-0.02|-0.005362|3.73|0.02|0|0|0|9|0.01|0.645611|0||0||||||||9|0|1|0|0|0.645611
A|XASE|202609|GRAG|ODD|0|LNYYN|53|3982.89|975|954|21|0|21|0|0|0|0|0|0|0|-0.003333|-0.000823|-0.003333|-0.000823|-0.003333|-0.000823|0.009048|0.002234|0.008571|0.002117|4.049524|0.02381|0.001905|0.00047|0.08|21|0.010952|0.018616|0||0||||||||83|0|6|0|0|0.018616
A|XASE|202609|GRAG|ODD|0|LYNYN|58|4907.53|1127|1089|38|0|38|0|0|0|0|0|0|0|-0.026579|-0.006689|-0.026316|-0.006623|-0.023947|-0.006027|-0.019211|-0.004835|-0.01|-0.002517|3.973289|0.015|0.015|0.003775|1|0|||38|0.011106|0||||||||38|0||||
A|XASE|202609|GRAG|ODD|250|LNNNN|1|317.4|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAG|ODD|250|LNNYN|62|21419.83|4937|4937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAG|ODD|250|LNYYN|27|10149.54|2307|2307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAG|ODD|250|LYNYN|16|4986.55|1081|1081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRAG|ROUND|1000|LNNYN|41|117048.31|26590|26590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAG|ROUND|1000|LNYYN|52|110083.86|25788|25788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAG|ROUND|1000|LYNYN|113|290061.35|69710|69710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRAG|ROUND|10000|LNNYN|2|23611|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAG|ROUND|10000|LNYYN|17|263530.33|62039|62039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAG|ROUND|10000|LYNYN|7|99442.36|23794|23794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRAG|ROUND|20000|LNYYN|2|51399.41|12799|12799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAG|ROUND|20000|LYNYN|4|124376.11|31933|31933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRAG|ROUND|250|LNNNN|2|952|200|100|100|0|0|0|0|0|0|0|0|100|0.02|0.004044|0.02|0.004044|0.02|0.004044|0.02|0.004044|-0.02|-0.004044|4.945||||||||||||||||||||1|100|100|746690.275987
A|XASE|202609|GRAG|ROUND|250|LNNYN|266|115824.25|27343|27341|2|0|2|0|0|0|0|0|0|0|-0.02|-0.004739|-0.02|-0.004739|0.05|0.011848|-0.07|-0.016588|-0.02|-0.004739|4.22||||||||||||||||||||1|0|0|0.020202
A|XASE|202609|GRAG|ROUND|250|LNYYN|60|29956.43|7124|7124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAG|ROUND|250|LYNYN|111|63314.86|14828|14728|100|0|100|0|0|0|0|0|0|0|-0.02|-0.004061|-0.02|-0.004061|-0.02|-0.004061|-0.02|-0.004061|0.02|0.004061|4.925|0.01|0.01|0.00203|1|0|||100|0.021199|0||||||||100|0||||
A|XASE|202609|GRAG|ROUND|5000|LNNYN|7|50332|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAG|ROUND|5000|LNYYN|11|89560.8|20585|20585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAG|ROUND|5000|LYNYN|28|177824.24|40993|40993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRAL|ODD|0|LNNNN|702|86368.65|923|719|204|0|2|13|8|19|41|35|81|5|-0.037451|-0.000408|-0.012157|-0.000132|0.035882|0.000391|0.0925|0.001008|-0.003873|-0.000042|91.761544||||||||||||||||||||153|327|126|48142.767583
A|XASE|202609|GRAL|ODD|0|LNNYN|4375|719522.2|7644|7626|18|0|18|0|0|0|0|0|0|0|-0.199444|-0.002|-0.204444|-0.00205|-0.195556|-0.001961|-0.597778|-0.005995|-0.567222|-0.005688|99.718056||||||||||||||||||||12|0|0|0.011122
A|XASE|202609|GRAL|ODD|0|LNYNN|14|1659.36|15|4|11|0|5|2|0|0|3|1|0|0|0.273636|0.002524|0.292727|0.0027|0.286364|0.002641|0.645455|0.005953|0.900909|0.008308|108.433182|0.795455|0.273636|0.002524|0.344|11|0.260909|2855.444135|0||0||||||||11|0|11|3|3|2855.444135
A|XASE|202609|GRAL|ODD|0|LNYYN|2169|325945.74|3404|3309|95|0|95|0|0|0|0|0|0|0|0.073053|0.000795|0.087579|0.000953|-0.028105|-0.000306|-0.106526|-0.001159|-0.027053|-0.000294|91.919105|0.369579|0.166211|0.001808|0.449729|95|0.101684|0.013646|0||0||||||||98|0|69|0|0|0.013646
A|XASE|202609|GRAL|ODD|0|LYNYN|244|33665.08|370|258|112|0|112|0|0|0|0|0|0|0|0.145536|0.00159|0.157857|0.001725|0.124196|0.001357|0.034643|0.000379|0.229821|0.002511|91.512723|0.346696|0.307411|0.003359|0.886686|34|0.088235|0.015688|57|0.01136|21|0.038095|0.008198||||||113|0||||
A|XASE|202609|GRAL|ODD|1000|LNNNN|352|724473.15|6893|5739|1154|0|57|174|71|108|191|182|351|20|-0.088484|-0.000876|-0.057192|-0.000566|0.019853|0.000197|-0.046447|-0.00046|-0.066716|-0.000661|100.993436||||||||||||||||||||53|1234|586|62220.827953
A|XASE|202609|GRAL|ODD|1000|LNNYN|7833|13954404.8|133269|133006|263|0|263|0|0|0|0|0|0|0|-0.273688|-0.002737|-0.239886|-0.002399|-0.128175|-0.001282|-0.159506|-0.001595|0.030494|0.000305|99.990989||||||||||||||||||||12|13|0|0.013086
A|XASE|202609|GRAL|ODD|1000|LNYNN|9|22867.28|204|100|104|0|94|10|0|0|0|0|0|0|0.3975|0.00371|0.308077|0.002876|0.586538|0.005475|0.725769|0.006775|1.219808|0.011386|107.130385|0.551154|0.298462|0.002786|0.541521|104|0.126346|0.119889|0||0||||||||104|0|5|84|44|0.119889
A|XASE|202609|GRAL|ODD|1000|LNYYN|3135|5627362.36|54826|54178|648|0|648|0|0|0|0|0|0|0|0.145756|0.001522|0.173519|0.001812|0.025509|0.000266|0.107948|0.001127|0.27213|0.002842|95.76304|0.360586|0.182222|0.001903|0.50535|648|0.089182|0.012236|0||0||||||||664|0|34|0|0|0.012236
A|XASE|202609|GRAL|ODD|1000|LYNYN|407|983644.59|9820|8449|1371|0|1371|0|0|0|0|0|0|0|0.01194|0.000126|0.015325|0.000162|-0.002414|-0.000026|-0.094887|-0.001003|0.132619|0.001401|94.632582|0.209526|0.213377|0.002255|1.018381|125|0.04616|0.016665|1013|0.008197|233|0.036094|0.00465||||||1387|0||||
A|XASE|202609|GRAL|ODD|10000|LNNNN|12|135689.54|1028|417|611|0|0|278|0|81|97|81|74|0|0.012766|0.000099|0.010065|0.000078|-0.08545|-0.000661|-0.187414|-0.001451|0.306841|0.002375|129.190221||||||||||||||||||||7|357|148|7619.831794
A|XASE|202609|GRAL|ODD|10000|LNNYN|129|1448534.38|10929|10757|172|0|172|0|0|0|0|0|0|0|-0.38436|-0.00286|-0.393779|-0.00293|-0.34064|-0.002534|-0.304012|-0.002262|1.058314|0.007874|134.401221||||||||||||||||||||3|0|0|0.010545
A|XASE|202609|GRAL|ODD|10000|LNYNN|3|31924.2|255|90|165|0|70|95|0|0|0|0|0|0|0.373939|0.002821|0.385455|0.002908|0.360606|0.002721|0.322424|0.002433|-1.37303|-0.01036|132.535455|0.664242|0.39697|0.002995|0.597628|165|0.133636|0.141442|0||0||||||||165|0|2|0|0|0.141442
A|XASE|202609|GRAL|ODD|10000|LNYYN|60|683309.29|5143|4708|435|0|435|0|0|0|0|0|0|0|0.063655|0.000498|0.065747|0.000514|0.18046|0.001411|0.397655|0.003108|0.351586|0.002748|127.929621|0.496437|0.174276|0.001362|0.351053|435|0.16108|0.017091|0||0||||||||435|0|5|0|0|0.017091
A|XASE|202609|GRAL|ODD|10000|LYNYN|41|459183.26|3755|3477|278|0|278|0|0|0|0|0|0|0|-0.162554|-0.001356|-0.210144|-0.001753|-0.407014|-0.003394|-0.789388|-0.006583|-1.199676|-0.010005|119.909137|0.204748|0.338705|0.002825|1.654252|0|||180|0.005574|98|0.19|0.000314||||||291|0||||
A|XASE|202609|GRAL|ODD|250|LNNNN|375|213473.72|2076|1705|371|0|16|15|45|18|87|44|132|14|-0.044367|-0.000438|-0.002534|-0.000025|0.109111|0.001077|0.087925|0.000868|0.339191|0.003349|101.269407||||||||||||||||||||67|537|264|59961.738413
A|XASE|202609|GRAL|ODD|250|LNNYN|17048|9648436.07|100771|100711|60|0|60|0|0|0|0|0|0|0|-0.119333|-0.001136|-0.048833|-0.000465|-0.011|-0.000105|0.1365|0.001299|0.021|0.0002|105.05075||||||||||||||||||||14|5|5|0.01002
A|XASE|202609|GRAL|ODD|250|LNYNN|11|4988.41|50|33|17|0|12|0|0|5|0|0|0|0|0.173529|0.001859|0.302941|0.003245|0.158824|0.001701|-0.31|-0.003321|0.165294|0.001771|93.349118|0.451176|0.145294|0.001556|0.322034|17|0.152941|96.196813|0||0||||||||17|0|4|5|0|96.196813
A|XASE|202609|GRAL|ODD|250|LNYYN|7440|4285609.93|43243|43047|196|0|196|0|0|0|0|0|0|0|0.1125|0.001203|0.030357|0.000324|-0.024286|-0.00026|-0.101173|-0.001081|-0.349184|-0.003733|93.55074|0.338929|0.173929|0.001859|0.513172|196|0.0825|0.013845|0||0||||||||201|0|34|8|8|0.013845
A|XASE|202609|GRAL|ODD|250|LYNYN|315|186755.89|1963|1683|280|0|280|0|0|0|0|0|0|0|0.05125|0.000509|0.025036|0.000249|-0.025607|-0.000254|-0.103143|-0.001024|0.122607|0.001217|100.719804|0.253821|0.243321|0.002416|0.958632|52|0.042308|0.009733|183|0.008909|45|0.016222|0.005139||||||282|0||||
A|XASE|202609|GRAL|ODD|5000|LNNNN|57|383984.39|3387|2751|636|0|90|134|0|156|116|0|140|0|-0.136195|-0.001352|-0.179198|-0.001779|-0.145818|-0.001447|0.254874|0.00253|0.476981|0.004735|100.739277||||||||||||||||||||9|806|286|19647.228385
A|XASE|202609|GRAL|ODD|5000|LNNYN|850|5687965.59|49712|49317|395|0|395|0|0|0|0|0|0|0|-0.113063|-0.000998|-0.434658|-0.003837|-0.320962|-0.002834|-0.250759|-0.002214|-0.259342|-0.00229|113.272709||||||||||||||||||||7|0|0|0.008936
A|XASE|202609|GRAL|ODD|5000|LNYNN|9|53363.82|463|355|108|0|108|0|0|0|0|0|0|0|-0.05|-0.000468|-0.1|-0.000935|-0.14|-0.001309|-0.24|-0.002245|-0.93|-0.008699|106.912546|0.954907|0.454907|0.004255|0.476389|108|0.25|0.059298|0||0||||||||108|0|2|55|0|0.059298
A|XASE|202609|GRAL|ODD|5000|LNYYN|414|2857587.96|25134|24765|369|0|369|0|0|0|0|0|0|0|0.240136|0.002291|0.239458|0.002285|0.214146|0.002043|-0.401436|-0.003831|-0.750786|-0.007164|104.796789|0.418509|0.259485|0.002476|0.620022|369|0.079512|0.01639|0||0||||||||369|0|5|79|20|0.01639
A|XASE|202609|GRAL|ODD|5000|LYNYN|212|1493092.54|14390|12595|1795|0|1795|0|0|0|0|0|0|0|0.068513|0.000695|0.072256|0.000733|-0.006696|-0.000068|-0.297287|-0.003014|0.492279|0.004991|98.624908|0.223064|0.218808|0.002219|0.980919|342|0.041579|0.012072|1083|0.008165|370|0.028108|0.008794||||||1975|0||||
A|XASE|202609|GRAL|ROUND|10000|LNNNN|103|1335974.72|13168|10145|3023|0|100|154|110|480|866|507|806|0|0.144916|0.001367|0.055332|0.000522|0.167016|0.001576|0.445911|0.004207|-0.672226|-0.006342|105.99541||||||||||||||||||||25|3362|1877|44432.733626
A|XASE|202609|GRAL|ROUND|10000|LNNYN|15429|218922668.58|2295883|2295094|789|0|789|0|0|0|0|0|0|0|-0.250938|-0.002296|-0.261483|-0.002393|-0.20711|-0.001895|-0.100038|-0.000915|0.368948|0.003376|109.286058||||||||||||||||||||8|1|1|0.009296
A|XASE|202609|GRAL|ROUND|10000|LNYNN|7|84043.84|756|0|756|0|579|57|120|0|0|0|0|0|0.506614|0.004561|0.517619|0.00466|0.415661|0.003742|0.343651|0.003094|-0.118042|-0.001063|111.078519|0.699471|0.25127|0.002262|0.359228|756|0.224101|0.600869|0||0||||||||700|56|7|19|19|0.600869
A|XASE|202609|GRAL|ROUND|10000|LNYYN|8783|107929345.29|1019915|1017836|2079|0|2079|0|0|0|0|0|0|0|-0.050529|-0.000435|-0.011087|-0.000096|-0.063362|-0.000546|0.393478|0.003391|0.632309|0.00545|116.029064|0.512415|0.090308|0.000778|0.17624|2079|0.211053|0.016426|0||0||||||||2403|0|23|0|0|0.016426
A|XASE|202609|GRAL|ROUND|10000|LYNYN|450|6125098.22|57440|51507|5933|0|5933|0|0|0|0|0|0|0|-0.054977|-0.000532|0.013015|0.000126|-0.072157|-0.000698|-0.192763|-0.001865|0.359794|0.003481|103.368862|0.177644|0.173791|0.001681|0.97831|1039|0.024755|0.012105|4289|0.011019|605|0.02362|0.004191||||||5803|418||||
A|XASE|202609|GRAL|ROUND|20000|LNNNN|119|3486199.24|39852|30721|9131|0|208|1907|1351|92|2063|2222|1288|0|-0.020394|-0.00021|-0.038783|-0.0004|-0.011423|-0.000118|-0.020085|-0.000207|-0.11035|-0.001138|96.991457||||||||||||||||||||30|8726|6674|20751.321833
A|XASE|202609|GRAL|ROUND|20000|LNNYN|37135|1482717253.08|15554815|15554385|430|0|430|0|0|0|0|0|0|0|-0.35114|-0.004136|-0.35114|-0.004136|-0.365093|-0.0043|-0.363093|-0.004276|-0.581419|-0.006848|84.90514||||||||||||||||||||3|0|0|0.004023
A|XASE|202609|GRAL|ROUND|20000|LNYNN|3|68082|800|0|800|0|371|429|0|0|0|0|0|0|0.20625|0.002422|0.20625|0.002422|0.21375|0.00251|0.20625|0.002422|0.54875|0.006443|85.174375|0.53375|0.20875|0.002451|0.391101|800|0.1625|0.106933|0||0||||||||600|200|3|0|0|0.106933
A|XASE|202609|GRAL|ROUND|20000|LNYYN|12071|447797020.66|5071144|5070495|649|0|649|0|0|0|0|0|0|0|-0.068028|-0.000856|-0.056626|-0.000712|-0.057473|-0.000723|-0.129661|-0.001631|-0.162573|-0.002045|79.50161|0.212835|0.055362|0.000696|0.260117|649|0.078737|0.020231|0||0||||||||2000|0|8|0|0|0.020231
A|XASE|202609|GRAL|ROUND|20000|LYNYN|170|5044824.11|48980|44134|4846|0|4846|0|0|0|0|0|0|0|-0.041453|-0.000386|-0.167565|-0.001559|-0.204651|-0.001905|-0.032854|-0.000306|-0.090363|-0.000841|107.456379|0.189779|0.176709|0.001644|0.931127|511|0.078493|0.008744|3763|0.008132|572|0.014755|0.0098||||||4974|231||||
A|XASE|202609|GRAL|ROUND|200000|LNNYN|5|1542280.5|18160|18160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAL|ROUND|200000|LNYYN|41|11857742.51|103716|103626|90|0|90|0|0|0|0|0|0|0|-0.19|-0.001528|-0.18|-0.001447|-0.22|-0.001769|-0.46|-0.003699|-3.15|-0.025328|124.37|0.3|0.24|0.00193|0.8|90|0.03|0.025344|0||0||||||||700|0|1|0|0|0.025344
A|XASE|202609|GRAL|ROUND|200000|LYNYN|9|3704061.5|42890|42690|200|0|200|0|0|0|0|0|0|0|0|0|-0.085|-0.000856|-0.07|-0.000705|0.26|0.002617|-0.255|-0.002567|99.335|0.82|0|0|0|200|0.41|0.019204|0||0||||||||400|0||||
A|XASE|202609|GRAL|ROUND|5000|LNNNN|61|492732.72|6246|4868|1378|0|100|356|174|200|100|211|237|0|0.027424|0.000349|0.019949|0.000254|0.086081|0.001096|-0.00111|-0.000014|0.125646|0.0016|78.510102||||||||||||||||||||13|837|816|34765.573432
A|XASE|202609|GRAL|ROUND|5000|LNNYN|9066|71305654.98|907033|906345|688|0|688|0|0|0|0|0|0|0|-0.102776|-0.001333|-0.101381|-0.001315|-0.114855|-0.001489|-0.29843|-0.00387|-0.530392|-0.006878|77.110494||||||||||||||||||||8|108|108|0.005734
A|XASE|202609|GRAL|ROUND|5000|LNYNN|1|7473|100|0|100|0|100|0|0|0|0|0|0|0|0.43|0.005738|0.43|0.005738|0.45|0.006004|0.46|0.006138|0.47|0.006271|74.945|0.89|0.43|0.005738|0.483146|100|0.23|0.054723|0||0||||||||100|0|1|0|0|0.054723
A|XASE|202609|GRAL|ROUND|5000|LNYYN|13346|105367610.7|1334979|1334078|901|0|901|0|0|0|0|0|0|0|0.060899|0.000772|-0.103319|-0.00131|-0.070644|-0.000895|-0.150821|-0.001912|-0.402431|-0.005101|78.889007|0.236504|0.002453|0.000031|0.010371|901|0.117026|0.011806|0||0||||||||1100|0|11|160|60|0.011806
A|XASE|202609|GRAL|ROUND|5000|LYNYN|665|5197637.92|66810|62087|4723|0|4723|0|0|0|0|0|0|0|-0.046504|-0.000597|-0.02462|-0.000316|-0.084101|-0.001079|-0.051084|-0.000656|0.121262|0.001556|77.926735|0.16158|0.163862|0.002103|1.014126|741|0.020472|0.006662|3426|0.011853|556|0.036978|0.003246||||||4915|4||||
A|XASE|202609|GRAL|ROUND|50000|LNNNN|9|522444|5000|2600|2400|0|0|1092|308|0|1000|0|0|0|-0.002767|-0.000029|0.395833|0.004098|0.561667|0.005815|0.791|0.008189|0.84|0.008697|96.590417||||||||||||||||||||4|1323|1100|1444.389374
A|XASE|202609|GRAL|ROUND|50000|LNNYN|52624|4549091149.45|41439880|41439880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAL|ROUND|50000|LNYYN|20291|1969803498|16938270|16937239|1031|0|1031|0|0|0|0|0|0|0|0.005926|0.000065|-0.002502|-0.000027|-0.123007|-0.001348|-0.31645|-0.003467|-0.537003|-0.005883|91.280863|0.228652|0.055519|0.000608|0.24281|1031|0.086566|0.020973|0||0||||||||2000|100|9|0|0|0.020973
A|XASE|202609|GRAL|ROUND|50000|LYNYN|91|8046644.75|77765|76401|1364|0|1364|0|0|0|0|0|0|0|0.26827|0.002745|0.143534|0.001469|-0.007214|-0.000074|-0.353856|-0.003621|-0.393211|-0.004024|97.723519|0.302698|0.30563|0.003128|1.009688|0|||1164|0.017947|200|0.01|0.000284||||||1500|62||||
A|XASE|202609|GRAN|ODD|0|LNNNN|301|11087.69|11162|10849|313|0|0|0|0|0|50|102|151|10|-0.080637|-0.079597|-0.071436|-0.070515|-0.057634|-0.056891|-0.077602|-0.076601|-0.071596|-0.070672|1.013068||||||||||||||||||||13|1076|346|51450.279121
A|XASE|202609|GRAN|ODD|0|LNNYN|423|9216.67|9369|9369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAN|ODD|0|LNYYN|57|1202.98|1246|1185|61|0|61|0|0|0|0|0|0|0|0.050097|0.055572|0.050097|0.055572|0.060736|0.067374|0.060736|0.067374|0.073116|0.081108|0.901471|0.090828|0.050097|0.055572|0.551557|61|0.020366|0.01634|0||0||||||||61|0|2|0|0|0.01634
A|XASE|202609|GRAN|ODD|0|LYNYN|17|490.41|476|411|65|0|65|0|0|0|0|0|0|0|0.044915|0.043156|0.044915|0.043156|0.044915|0.043156|0.044915|0.043156|0.031377|0.030148|1.040773|0.044915|0.044915|0.043156|1|0|||65|0.020996|0||||||||65|0||||
A|XASE|202609|GRAN|ROUND|0|LNNNN|155|16455.64|15900|14946|954|0|0|0|100|100|254|100|400|0|-0.02739|-0.026834|-0.009623|-0.009427|-0.031164|-0.030531|-0.025126|-0.024616|-0.022484|-0.022028|1.020708||||||||||||||||||||10|1410|400|36924.747115
A|XASE|202609|GRAN|ROUND|0|LNNYN|193|28918.03|30539|30539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAN|ROUND|0|LNYYN|148|21094.54|21556|21256|300|0|300|0|0|0|0|0|0|0|0.012967|0.01318|0.012967|0.01318|0.012967|0.01318|0.0063|0.006403|-0.010367|-0.010537|0.98385|0.0677|0.020967|0.021311|0.3097|300|0.023367|0.018942|0||0||||||||200|100|2|0|0|0.018942
A|XASE|202609|GRAN|ROUND|0|LYNYN|36|4968.04|4793|3693|1100|0|1100|0|0|0|0|0|0|0|0.054818|0.054704|0.051336|0.051229|0.049727|0.049624|0.050173|0.050068|0.056973|0.056854|1.002086|0.060355|0.058536|0.058414|0.969875|100|0.01|0.017137|1000|0.020261|0||||||||1100|0||||
A|XASE|202609|GRAN|ROUND|1000|LNNYN|14|35974.35|35436|35436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAN|ROUND|1000|LNYYN|13|31055.13|31973|31973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAN|ROUND|1000|LYNYN|8|11259.69|11102|10247|855|0|855|0|0|0|0|0|0|0|-0.027988|-0.027122|-0.039041|-0.037832|-0.002667|-0.002584|-0.002667|-0.002584|-0.009684|-0.009384|1.031959|0.026491|0.026164|0.025353|0.987638|14|0.01|0.0228|841|0.021664|0||||||||1100|55||||
A|XASE|202609|GRAN|ROUND|250|LNNNN|1|660.23|641|0|641|0|0|0|0|0|0|0|0|641|0.03|0.030151|0.02|0.020101|0|0|0|0|0|0|0.995||||||||||||||||||||1|501|0|801360.979645
A|XASE|202609|GRAN|ROUND|250|LNNYN|47|16868.79|17695|17695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAN|ROUND|250|LNYYN|29|11454.82|11813|11813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAN|ROUND|250|LYNYN|9|4969.18|4786|4300|486|0|486|0|0|0|0|0|0|0|0.05|0.050251|0.05|0.050251|0.05|0.050251|0.05|0.050251|0.085|0.085427|0.995|0.07|0.05|0.050251|0.714286|486|0.01|0.01913|0||0||||||||486|0||||
A|XASE|202609|GRAN|ROUND|5000|LNNYN|2|11280.6|11555|11555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRAN|ROUND|5000|LNYYN|1|6110.1|6570|6570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRAN|ROUND|5000|LYNYN|1|5000.76|5748|5748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRBK|ODD|0|LNNNN|186|15883.52|231|185|46|0|0|0|0|0|6|9|26|5|-0.028913|-0.000419|-0.023478|-0.00034|-0.037826|-0.000548|-0.036957|-0.000536|-0.033261|-0.000482|68.968587||||||||||||||||||||37|62|23|126161.398541
A|XASE|202609|GRBK|ODD|0|LNNYN|3239|436135.01|6295|6289|6|0|6|0|0|0|0|0|0|0|-0.053333|-0.000762|-0.053333|-0.000762|0.006667|0.000095|-0.043333|-0.000619|-0.053333|-0.000762|70.005||||||||||||||||||||3|0|0|0.016925
A|XASE|202609|GRBK|ODD|0|LNYNN|4|478.38|7|3|4|0|0|1|0|0|0|3|0|0|0.015|0.000219|-0.0175|-0.000255|-0.13|-0.001894|-0.2525|-0.003679|0.12|0.001749|68.6275|0.185|0.04|0.000583|0.216216|4|0.0725|9633.998842|0||0||||||||4|0|3|6|3|9633.998842
A|XASE|202609|GRBK|ODD|0|LNYYN|3079|397147.5|5748|5732|16|0|16|0|0|0|0|0|0|0|0.046875|0.000681|0.045625|0.000663|0.03375|0.000491|0.046875|0.000681|0.0225|0.000327|68.801875|0.16625|0.08375|0.001217|0.503759|16|0.04125|0.016588|0||0||||||||16|0|10|3|3|0.016588
A|XASE|202609|GRBK|ODD|0|LYNYN|95|9791.27|143|103|40|0|40|0|0|0|0|0|0|0|0.041|0.0006|0.04325|0.000633|0.07175|0.001049|0.091|0.001331|0.05825|0.000852|68.37675|0.1925|0.1455|0.002128|0.755844|14|0.067143|0.017786|26|0.014939|0||||||||40|0||||
A|XASE|202609|GRBK|ODD|1000|LNNNN|112|263974.61|3824|2854|970|0|0|0|0|54|141|229|406|140|0.003237|0.000047|0.017536|0.000253|0.034268|0.000495|0.027113|0.000392|0.102649|0.001483|69.200134||||||||||||||||||||29|552|174|113607.736218
A|XASE|202609|GRBK|ODD|1000|LNNYN|534|953889.37|13964|13667|297|0|297|0|0|0|0|0|0|0|-0.065387|-0.000951|-0.063603|-0.000925|-0.034512|-0.000502|-0.040741|-0.000592|-0.090976|-0.001323|68.760825||||||||||||||||||||7|0|0|0.016614
A|XASE|202609|GRBK|ODD|1000|LNYNN|3|4274.55|63|25|38|0|38|0|0|0|0|0|0|0|0.01|0.000147|0.01|0.000147|0.01|0.000147|0.005|0.000074|-0.065|-0.000958|67.8625|0.105|0.01|0.000147|0.095238|38|0.0475|0.053516|0||0||||||||38|0|2|25|25|0.053516
A|XASE|202609|GRBK|ODD|1000|LNYYN|555|966226.12|14054|13629|425|0|425|0|0|0|0|0|0|0|0.035412|0.000514|0.008188|0.000119|-0.019153|-0.000278|-0.026824|-0.000389|-0.064471|-0.000936|68.908435|0.145859|0.050141|0.000728|0.343765|425|0.047859|0.010767|0||0||||||||451|0|15|0|0|0.010767
A|XASE|202609|GRBK|ODD|1000|LYNYN|311|711892.38|10401|9741|660|0|660|0|0|0|0|0|0|0|-0.046636|-0.000679|-0.047394|-0.00069|-0.054318|-0.000791|-0.010939|-0.000159|-0.213818|-0.003112|68.701856|0.116773|0.121045|0.001762|1.03659|0|||542|0.011247|118|0.011949|0.010917||||||726|0||||
A|XASE|202609|GRBK|ODD|250|LNNNN|149|69397.31|1016|877|139|0|0|11|0|5|12|34|65|12|-0.006403|-0.000094|0.005468|0.00008|0.010791|0.000158|0.015252|0.000224|-0.010935|-0.00016|68.207338||||||||||||||||||||23|283|104|118478.352966
A|XASE|202609|GRBK|ODD|250|LNNYN|5737|2944313.74|43178|43169|9|0|9|0|0|0|0|0|0|0|-0.056667|-0.000823|-0.056667|-0.000823|0.06|0.000871|0.077778|0.001129|0.108889|0.001581|68.866667||||||||||||||||||||2|7|7|0.014875
A|XASE|202609|GRBK|ODD|250|LNYNN|1|609.48|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000148|0.03|0.000443|67.74|0.18|0|0|0|9|0.09|0.018528|0||0||||||||9|0|1|0|0|0.018528
A|XASE|202609|GRBK|ODD|250|LNYYN|4512|2244217.55|32949|32913|36|0|36|0|0|0|0|0|0|0|-0.003333|-0.000048|-0.005278|-0.000076|-0.010278|-0.000148|0.009444|0.000136|-0.095|-0.001372|69.2625|0.083889|0.026667|0.000385|0.317881|36|0.028611|0.013582|0||0||||||||50|0|6|6|6|0.013582
A|XASE|202609|GRBK|ODD|250|LYNYN|61|30318.15|445|357|88|0|88|0|0|0|0|0|0|0|0.02125|0.000313|-0.006477|-0.000095|-0.027045|-0.000398|-0.047159|-0.000695|0.001591|0.000023|67.875398|0.145114|0.135114|0.001991|0.931088|12|0.049167|0.009753|61|0.013792|15|0.01|0.01197||||||88|0||||
A|XASE|202609|GRBK|ODD|5000|LNNNN|44|265711.34|3836|2877|959|0|0|0|80|82|269|92|350|86|-0.016767|-0.000247|-0.012169|-0.000179|-0.012044|-0.000177|0.059145|0.000871|0.066684|0.000982|67.926783||||||||||||||||||||11|1089|513|106388.394227
A|XASE|202609|GRBK|ODD|5000|LNNYN|71|393014.2|5772|5351|421|0|421|0|0|0|0|0|0|0|-0.040285|-0.000589|-0.040285|-0.000589|-0.062969|-0.00092|-0.098147|-0.001435|-0.090071|-0.001317|68.407648||||||||||||||||||||5|0|0|0.015864
A|XASE|202609|GRBK|ODD|5000|LNYNN|5|29565.45|435|96|339|0|339|0|0|0|0|0|0|0|0.037935|0.000561|0.037935|0.000561|0.066106|0.000977|0.119469|0.001766|0.104602|0.001546|67.665693|0.10531|0.040236|0.000595|0.382073|339|0.032537|0.07219|0||0||||||||339|0|4|10|10|0.07219
A|XASE|202609|GRBK|ODD|5000|LNYYN|37|224845.16|3264|3009|255|0|255|0|0|0|0|0|0|0|0.058627|0.000863|0.058627|0.000863|0.058627|0.000863|0.054902|0.000808|0.166863|0.002457|67.907157|0.15|0.077451|0.001141|0.51634|255|0.036275|0.016538|0||0||||||||255|0|3|33|33|0.016538
A|XASE|202609|GRBK|ODD|5000|LYNYN|179|1049139.76|15358|14647|711|0|711|0|0|0|0|0|0|0|0.016118|0.000237|0.008664|0.000128|0.008495|0.000125|-0.092053|-0.001356|-0.130056|-0.001916|67.881688|0.154571|0.151983|0.002239|0.983258|92|0.01|0.013436|619|0.014021|0||||||||792|0||||
A|XASE|202609|GRBK|ROUND|10000|LNNNN|10|126646.49|1828|1428|400|0|0|0|0|0|0|200|200|0|0.05|0.000731|0.055|0.000804|0.06|0.000878|0.075|0.001097|0|0|68.3675||||||||||||||||||||2|425|415|32071.789557
A|XASE|202609|GRBK|ROUND|10000|LNNYN|125|1697898.47|24923|24923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRBK|ROUND|10000|LNYYN|246|3423372.92|50169|49943|226|0|226|0|0|0|0|0|0|0|-0.13354|-0.001957|-0.181239|-0.002656|-0.207788|-0.003045|-0.206991|-0.003033|-0.347434|-0.005091|68.245973|0.061504|0.008053|0.000118|0.130935|226|0.026726|0.002111|0||0||||||||400|0|2|0|0|0.002111
A|XASE|202609|GRBK|ROUND|10000|LYNYN|38|469897.04|6861|6692|169|0|169|0|0|0|0|0|0|0|-0.243787|-0.003559|-0.244675|-0.003572|-0.244675|-0.003572|-0.15645|-0.002284|-0.141657|-0.002068|68.496598|0.021834|0.002189|0.000032|0.100271|166|0.01|0.0002|3|0.021241|0||||||||513|0||||
A|XASE|202609|GRBK|ROUND|20000|LNNNN|9|248096.08|3637|3317|320|0|0|0|0|0|0|320|0|0|-0.04|-0.00059|-0.04|-0.00059|-0.01|-0.000148|-0.01|-0.000148|-0.04|-0.00059|67.775||||||||||||||||||||1|273|272|15176.905309
A|XASE|202609|GRBK|ROUND|20000|LNNYN|26106|1034563496.55|15056512|15056482|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000281|-0.02|-0.000281|-0.02|-0.000281|0.2|0.002807|0.2|0.002807|71.25||||||||||||||||||||1|0|0|0.000198
A|XASE|202609|GRBK|ROUND|20000|LNYYN|12339|472903830.81|6933187|6930045|3142|0|3142|0|0|0|0|0|0|0|-0.057989|-0.000851|-0.063304|-0.000929|-0.173109|-0.002541|-0.143269|-0.002103|-0.064612|-0.000949|68.117529|0.164548|0.072327|0.001062|0.439547|3142|0.046111|0.016355|0||0||||||||6500|400|19|76|76|0.016355
A|XASE|202609|GRBK|ROUND|20000|LYNYN|19|680967.96|9944|9944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRBK|ROUND|200000|LNNYN|1|1259667|18801|18801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRBK|ROUND|200000|LNYYN|3|3520329|52049|52049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRBK|ROUND|5000|LNNNN|50|349344.72|5132|4187|945|0|0|0|0|0|400|100|345|100|0.005238|0.000077|0.011587|0.00017|0.039841|0.000586|0.020847|0.000307|-0.008413|-0.000124|67.997354||||||||||||||||||||10|1073|415|271808.527943
A|XASE|202609|GRBK|ROUND|5000|LNNYN|7539|51931364|754261|754051|210|0|210|0|0|0|0|0|0|0|-0.069524|-0.001039|-0.069524|-0.001039|-0.086524|-0.001293|0.079429|0.001187|0.076714|0.001146|66.938238||||||||||||||||||||5|0|0|0.00784
A|XASE|202609|GRBK|ROUND|5000|LNYNN|4|26817|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRBK|ROUND|5000|LNYYN|51732|353029084.63|5173799|5173014|785|0|785|0|0|0|0|0|0|0|-0.036051|-0.00053|-0.095414|-0.001402|-0.083312|-0.001224|-0.069809|-0.001026|-0.031401|-0.000461|68.072643|0.156115|0.061338|0.000901|0.392901|785|0.047389|0.008944|0||0||||||||1100|0|11|201|201|0.008944
A|XASE|202609|GRBK|ROUND|5000|LYNYN|7489|50833922.79|750132|748409|1723|0|1723|0|0|0|0|0|0|0|0.003215|0.000047|-0.002641|-0.000039|-0.028891|-0.000424|-0.045183|-0.000663|0.049216|0.000722|68.159745|0.131248|0.124312|0.001824|0.947157|101|0.069059|0.01234|1522|0.016765|100|0.01|0.01635||||||2128|0||||
A|XASE|202609|GRBK|ROUND|50000|LNNYN|4316|304569224.6|4432970|4432970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRBK|ROUND|50000|LNYYN|2418|162547253.29|2400406|2399966|440|0|440|0|0|0|0|0|0|0|0.03|0.000428|0.037727|0.000539|0.068636|0.00098|0.068636|0.00098|0.034545|0.000493|70.041818|0.085455|0.036818|0.000526|0.430851|440|0.024318|0.028889|0||0||||||||900|0|2|0|0|0.028889
A|XASE|202609|GRBK|ROUND|50000|LYNYN|5|358820|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRBK-A|ODD|0|LNNNN|6|611.01|29|27|2|0|0|0|0|0|1|0|1|0|-0.25|-0.011542|-0.255|-0.011773|-0.255|-0.011773|-0.18|-0.00831|-0.18|-0.00831|21.66||||||||||||||||||||2|1|1|130469.079322
A|XASE|202609|GRBK-A|ODD|0|LNNYN|64|6392.4|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRBK-A|ODD|0|LNYYN|9|1116.82|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRBK-A|ODD|0|LYNYN|1|21.24|1|0|1|0|1|0|0|0|0|0|0|0|0.26|0.012167|0.26|0.012167|0.26|0.012167|0.11|0.005147|0.11|0.005147|21.37|0.26|0.26|0.012167|1|0|||1|0.020232|0||||||||1|0||||
A|XASE|202609|GRBK-A|ODD|1000|LNNYN|4|4603.53|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRBK-A|ODD|1000|LNYYN|6|8317.56|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRBK-A|ODD|250|LNNYN|19|7392.36|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRBK-A|ODD|250|LNYYN|8|3082.96|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRBK-A|ODD|250|LYNYN|1|838.45|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRBK-A|ROUND|1000|LNNYN|13|33963|1590|1590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRBK-A|ROUND|1000|LNYYN|25|64799.68|2992|2992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRBK-A|ROUND|1000|LYNYN|2|6411|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRBK-A|ROUND|10000|LNNYN|5|62880|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRBK-A|ROUND|10000|LNYYN|5|55460|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRBK-A|ROUND|5000|LNNYN|6|50386|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRBK-A|ROUND|5000|LNYYN|7|54854.91|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRC|ODD|0|LNNNN|486|52171.78|709|591|118|0|0|9|33|33|7|4|28|4|-0.304915|-0.004154|-0.377712|-0.005145|-0.590424|-0.008043|-0.593305|-0.008082|-1.040593|-0.014175|73.409534||||||||||||||||||||55|156|99|44635.668354
A|XASE|202609|GRC|ODD|0|LNNYN|2554|305172.13|4151|4115|36|0|36|0|0|0|0|0|0|0|-0.019167|-0.000259|-0.17|-0.002293|-0.265833|-0.003585|-0.263611|-0.003555|-0.5375|-0.007249|74.143472||||||||||||||||||||22|0|0|0.014118
A|XASE|202609|GRC|ODD|0|LNYNN|25|3476.06|47|8|39|0|28|4|6|0|0|0|1|0|0.090256|0.001218|0.137179|0.001851|0.217949|0.00294|0.224615|0.00303|0.366923|0.00495|74.128974|0.67641|0.209231|0.002823|0.309325|39|0.23359|1681.920027|0||0||||||||39|0|21|12|8|1681.920027
A|XASE|202609|GRC|ODD|0|LNYYN|2460|305068.42|4149|4132|17|0|17|0|0|0|0|0|0|0|-0.240588|-0.003299|-0.300588|-0.004122|-0.596471|-0.00818|-0.641765|-0.008801|-1.339412|-0.018368|72.920588|0.771765|0.194118|0.002662|0.251524|17|0.288824|0.009094|0||0||||||||17|0|10|0|0|0.009094
A|XASE|202609|GRC|ODD|0|LYNYN|95|12004.44|162|99|63|0|63|0|0|0|0|0|0|0|0.310952|0.004214|0.426825|0.005784|0.623333|0.008447|0.636349|0.008623|1.138571|0.015428|73.796905|0.816984|0.345556|0.004683|0.422965|36|0.413056|0.01212|25|0.018101|2|0.01|0.007534||||||63|0||||
A|XASE|202609|GRC|ODD|1000|LNNNN|146|387530.49|5267|4554|713|0|55|185|14|0|70|70|230|89|-0.150238|-0.002048|-0.102398|-0.001396|-0.037966|-0.000517|0.008065|0.00011|-0.042006|-0.000572|73.373703||||||||||||||||||||19|584|244|109689.96355
A|XASE|202609|GRC|ODD|1000|LNNYN|1932|4912707.64|66877|66337|540|0|540|0|0|0|0|0|0|0|-0.113667|-0.001541|-0.101722|-0.001379|-0.115963|-0.001572|-0.053019|-0.000719|0.051426|0.000697|73.750787||||||||||||||||||||16|0|0|0.014582
A|XASE|202609|GRC|ODD|1000|LNYNN|24|65147.04|886|181|705|0|454|88|45|0|37|43|38|0|0.098894|0.001338|0.089745|0.001214|0.096979|0.001312|0.039532|0.000535|-0.071801|-0.000971|73.915|0.305943|0.099532|0.001347|0.325328|705|0.103206|3039.813461|0||0||||||||747|0|21|95|36|3039.813461
A|XASE|202609|GRC|ODD|1000|LNYYN|973|2397051.8|32650|32262|388|0|388|0|0|0|0|0|0|0|0.153557|0.0021|0.118299|0.001617|0.046598|0.000637|-0.063505|-0.000868|-0.121624|-0.001663|73.139021|0.325103|0.146856|0.002008|0.45172|388|0.089124|0.01318|0||0||||||||398|0|11|26|26|0.01318
A|XASE|202609|GRC|ODD|1000|LYNYN|54|141007.11|1915|1539|376|0|376|0|0|0|0|0|0|0|0.117314|0.001615|0.034521|0.000475|-0.010691|-0.000147|0.070505|0.000971|0.160638|0.002212|72.622008|0.241622|0.212633|0.002928|0.880022|127|0.042913|0.008714|249|0.015815|0||||||||376|0||||
A|XASE|202609|GRC|ODD|250|LNNNN|162|81629.84|1110|1022|88|0|0|12|0|0|5|9|35|27|-0.177273|-0.002412|-0.189318|-0.002576|-0.092273|-0.001256|-0.126591|-0.001722|-0.117727|-0.001602|73.493523||||||||||||||||||||12|174|106|332882.490159
A|XASE|202609|GRC|ODD|250|LNNYN|2006|981177.31|13301|13278|23|0|23|0|0|0|0|0|0|0|0.303043|0.004051|0.000435|0.000006|-0.163913|-0.002191|-0.125217|-0.001674|-0.356522|-0.004766|74.798478||||||||||||||||||||3|0|0|0.00551
A|XASE|202609|GRC|ODD|250|LNYYN|1891|948382.45|12881|12861|20|0|20|0|0|0|0|0|0|0|0.2145|0.002936|0.2145|0.002936|-0.195|-0.002669|0.018|0.000246|-0.139|-0.001902|73.0645|0.35|0.217|0.00297|0.62|20|0.0665|0.017792|0||0||||||||23|0|3|0|0|0.017792
A|XASE|202609|GRC|ODD|250|LYNYN|141|77294.9|1046|881|165|0|165|0|0|0|0|0|0|0|0.21903|0.002986|0.309576|0.004221|0.449818|0.006133|0.42303|0.005767|0.727152|0.009914|73.348545|0.537212|0.369939|0.005044|0.688628|97|0.142268|0.014921|68|0.009678|0||||||||168|0||||
A|XASE|202609|GRC|ODD|5000|LNNNN|16|96357.45|1309|1164|145|0|0|75|70|0|0|0|0|0|-0.16|-0.002138|-0.04|-0.000535|-0.01|-0.000134|0.08|0.001069|-0.13|-0.001737|74.830345||||||||||||||||||||2|1|0|1.660217
A|XASE|202609|GRC|ODD|5000|LNNYN|272|1717996.09|23617|23472|145|0|145|0|0|0|0|0|0|0|-0.02|-0.000266|-0.02|-0.000266|-0.02|-0.000266|0.085931|0.001144|0.094069|0.001252|75.145724||||||||||||||||||||2|0|0|0.02042
A|XASE|202609|GRC|ODD|5000|LNYNN|3|15961.36|216|0|216|0|77|0|0|0|68|71|0|0|-0.01287|-0.000174|-0.01287|-0.000174|0.043009|0.000582|-0.024815|-0.000336|-0.063148|-0.000854|73.92037|0.231481|0.06463|0.000874|0.2792|216|0.083426|8298.37479|0||0||||||||216|0|3|52|6|8298.37479
A|XASE|202609|GRC|ODD|5000|LNYYN|104|652510.45|8920|8774|146|0|146|0|0|0|0|0|0|0|0.121096|0.001656|0.059452|0.000813|-0.03863|-0.000528|-0.089726|-0.001227|0.066781|0.000913|73.118493|0.181644|0.08|0.001094|0.440422|146|0.050822|0.010459|0||0||||||||146|0|2|0|0|0.010459
A|XASE|202609|GRC|ODD|5000|LYNYN|15|94175.93|1254|1089|165|0|165|0|0|0|0|0|0|0|0.083758|0.001122|0.013091|0.000175|-0.003455|-0.000046|-0.053091|-0.000711|-0.067333|-0.000902|74.680424|0.173455|0.173455|0.002323|1|0|||165|0.012335|0||||||||165|0||||
A|XASE|202609|GRC|ROUND|10000|LNNNN|18|242383.52|3367|3058|309|0|161|0|0|0|148|0|0|0|-0.14479|-0.001978|-0.14479|-0.001978|0.14699|0.002008|0.266149|0.003635|0.383786|0.005242|73.208544||||||||||||||||||||2|301|238|2649.786473
A|XASE|202609|GRC|ROUND|10000|LNNYN|7555|111593491.14|1510652|1510615|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|0.06|0.000802|0.18|0.002405|0.28|0.003742|74.835||||||||||||||||||||1|0|0|0.01918
A|XASE|202609|GRC|ROUND|10000|LNYYN|916|13544342.11|182656|182419|237|0|237|0|0|0|0|0|0|0|0.045949|0.000621|0.038692|0.000523|0.046456|0.000628|-0.083249|-0.001125|0.108903|0.001472|73.998544|0.302236|0.152278|0.002058|0.503839|237|0.074979|0.017521|0||0||||||||568|0|5|0|0|0.017521
A|XASE|202609|GRC|ROUND|10000|LYNYN|20|270951.3|3671|3403|268|0|268|0|0|0|0|0|0|0|0.237537|0.003193|0.253507|0.003408|0.076791|0.001032|-0.039179|-0.000527|0.086679|0.001165|74.396138|0.369813|0.35556|0.004779|0.961457|107|0.01785|0.000415|161|0.018451|0||||||||300|61||||
A|XASE|202609|GRC|ROUND|20000|LNNNN|3|66698.71|921|921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|GRC|ROUND|20000|LNNYN|12044|310155238.71|4166248|4166237|11|0|11|0|0|0|0|0|0|0|-0.32|-0.004273|0.06|0.000801|0.38|0.005074|0.2|0.002671|0.21|0.002804|74.89||||||||||||||||||||1|0|0|0.017259
A|XASE|202609|GRC|ROUND|20000|LNYYN|6043|166289057.7|2249499|2249233|266|0|266|0|0|0|0|0|0|0|0.110827|0.00148|-0.118609|-0.001584|-0.084662|-0.001131|-0.098083|-0.00131|0.028534|0.000381|74.881711|0.390113|0.185451|0.002477|0.475378|266|0.102331|0.01646|0||0||||||||800|60|6|31|31|0.01646
A|XASE|202609|GRC|ROUND|20000|LYNYN|10|221791.2|3056|3056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRC|ROUND|5000|LNNNN|19|150357.77|2058|1506|552|0|252|60|0|140|0|0|0|100|-0.106993|-0.001456|-0.021975|-0.000299|0.041467|0.000564|0.115851|0.001577|0.0625|0.000851|73.479348||||||||||||||||||||5|340|267|64299.478849
A|XASE|202609|GRC|ROUND|5000|LNNYN|4019|29684435.67|402004|401992|12|0|12|0|0|0|0|0|0|0|-0.23|-0.003231|-0.23|-0.003231|-0.23|-0.003231|-0.248333|-0.003489|-0.055|-0.000773|71.175||||||||||||||||||||2|47|47|0.015834
A|XASE|202609|GRC|ROUND|5000|LNYNN|1|7415|100|0|100|0|100|0|0|0|0|0|0|0|0.16|0.002155|0.16|0.002155|0.16|0.002155|0.16|0.002155|0.16|0.002155|74.23|0.18|0.16|0.002155|0.888889|100|0.01|0.059498|0||0||||||||100|0|1|90|90|0.059498
A|XASE|202609|GRC|ROUND|5000|LNYYN|19993|148266464.9|1999734|1999512|222|0|222|0|0|0|0|0|0|0|1.682973|0.022668|1.688108|0.022737|1.022613|0.013774|1.025225|0.013809|0.037477|0.000505|74.244234|0.852613|0.427568|0.005759|0.501479|222|0.212523|0.001708|0||0||||||||400|0|4|0|0|0.001708
A|XASE|202609|GRC|ROUND|5000|LYNYN|2075|15464509.23|207690|207055|635|0|635|0|0|0|0|0|0|0|0.109071|0.001486|0.055512|0.000757|-0.004535|-0.000062|-0.083638|-0.00114|-0.064913|-0.000885|73.374291|0.165433|0.165433|0.002255|1|0|||635|0.014713|0||||||||721|50||||
A|XASE|202609|GRC|ROUND|50000|LNYYN|4|365491.88|5022|5022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRCE|ODD|0|LNNNN|467|11169.35|5085|4848|237|0|98|0|0|0|10|9|87|33|-0.014008|-0.006185|-0.0173|-0.007638|-0.01308|-0.005775|-0.021646|-0.009557|-0.043586|-0.019245|2.264873||||||||||||||||||||30|659|352|322105.918005
A|XASE|202609|GRCE|ODD|0|LNNYN|629|47395.65|21756|21748|8|0|8|0|0|0|0|0|0|0|-0.04|-0.016878|-0.04|-0.016878|-0.06|-0.025316|-0.03|-0.012658|-0.03|-0.012658|2.37||||||||||||||||||||1|0|0|0.000158
A|XASE|202609|GRCE|ODD|0|LNYNN|4|105.17|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|GRCE|ODD|0|LNYYN|65|2274.89|1036|1030|6|0|6|0|0|0|0|0|0|0|0.008333|0.003956|0.008333|0.003956|0.008333|0.003956|0.008333|0.003956|0.015|0.00712|2.106667|0.02|0|0|0|6|0.01|0.018729|0||0||||||||6|0|2|0|0|0.018729
A|XASE|202609|GRCE|ODD|0|LYNYN|84|1971.92|881|428|453|0|453|0|0|0|0|0|0|0|0.024702|0.011221|0.026667|0.012113|0.026556|0.012063|0.02649|0.012033|0.033797|0.015352|2.201413|0.036336|0.029514|0.013407|0.812272|159|0.009717|0.014955|294|0.01515|0||||||||453|0||||
A|XASE|202609|GRCE|ROUND|0|LNNNN|76|16260.54|7611|7016|595|0|0|0|0|0|0|13|311|271|-0.00884|-0.004099|-0.012571|-0.005829|-0.002521|-0.001169|-0.007563|-0.003506|-0.010739|-0.004979|2.156866||||||||||||||||||||8|844|512|629794.732491
A|XASE|202609|GRCE|ROUND|0|LNNYN|270|59655.1|27014|27014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRCE|ROUND|0|LNYYN|83|18454|8300|8000|300|0|300|0|0|0|0|0|0|0|0.056667|0.025602|0.07|0.031627|0.073333|0.033133|0.053333|0.024096|0.043333|0.019578|2.213333|0.066667|0.033333|0.01506|0.5|300|0.016667|0.008708|0||0||||||||300|0|3|0|0|0.008708
A|XASE|202609|GRCE|ROUND|0|LYNYN|181|42154.98|18123|17700|423|0|423|0|0|0|0|0|0|0|0.012695|0.005832|0.017943|0.008244|0.005012|0.002303|0.005012|0.002303|0.00948|0.004355|2.176655|0.022955|0.022955|0.010546|1|0|||423|0.021445|0||||||||423|0||||
A|XASE|202609|GRCE|ROUND|1000|LNNYN|34|73496.95|33976|33976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRCE|ROUND|1000|LNYYN|36|54771.1|25655|25641|14|0|14|0|0|0|0|0|0|0|0.05|0.022272|0.08|0.035635|0.07|0.03118|0.09|0.040089|0.11|0.048998|2.245|0.05|0.03|0.013363|0.6|14|0.01|0.000243|0||0||||||||400|0|1|0|0|0.000243
A|XASE|202609|GRCE|ROUND|1000|LYNYN|14|23797|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRCE|ROUND|10000|LNNYN|5|67819.16|31909|31909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRCE|ROUND|10000|LNYYN|6|88140.94|41364|41364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRCE|ROUND|10000|LYNYN|3|33224.18|15308|15308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRCE|ROUND|20000|LYNYN|1|21733|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRCE|ROUND|250|LNNNN|2|847.67|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|121|
A|XASE|202609|GRCE|ROUND|250|LNNYN|59|27837.44|12339|12339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRCE|ROUND|250|LNYYN|2983|1718500.25|814715|814715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRCE|ROUND|250|LYNYN|749|331322.33|156558|156091|467|0|467|0|0|0|0|0|0|0|0.044283|0.020167|0.060707|0.027647|0.051413|0.023415|0.032141|0.014638|0.057173|0.026038|2.195749|0.071413|0.062848|0.028623|0.88006|200|0.01|0.01787|267|0.023644|0||||||||367|100||||
A|XASE|202609|GRCE|ROUND|5000|LNNYN|10|71772.56|33904|33904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRCE|ROUND|5000|LNYYN|4|27913.5|12826|12726|100|0|100|0|0|0|0|0|0|0|0.01|0.004454|0.01|0.004454|0.02|0.008909|0.01|0.004454|0.02|0.008909|2.245|0.03|0.01|0.004454|0.333333|100|0.01|0.018598|0||0||||||||300|0|1|0|0|0.018598
A|XASE|202609|GRCE|ROUND|5000|LYNYN|3|20678|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRDN|ODD|0|LNNNN|618|54855.3|1272|1126|146|0|1|6|1|13|24|31|61|9|0.011712|0.00027|0.009932|0.000229|0.015342|0.000353|0.026781|0.000617|0.068082|0.001568|43.415856||||||||||||||||||||64|311|111|100893.439016
A|XASE|202609|GRDN|ODD|0|LNNYN|5329|807909.35|18780|18763|17|0|17|0|0|0|0|0|0|0|-0.061176|-0.001393|-0.061765|-0.001406|-0.061765|-0.001406|-0.060588|-0.001379|0.054118|0.001232|43.932059||||||||||||||||||||9|3|3|0.016602
A|XASE|202609|GRDN|ODD|0|LNYNN|8|865.6|20|6|14|0|13|1|0|0|0|0|0|0|0.061429|0.001387|0.061429|0.001387|0.062143|0.001403|0.086429|0.001952|-0.013571|-0.000306|44.287857|0.157143|0.061429|0.001387|0.390909|14|0.047857|0.100803|0||0||||||||14|0|6|0|0|0.100803
A|XASE|202609|GRDN|ODD|0|LNYYN|4373|621619.11|14497|14465|32|0|32|0|0|0|0|0|0|0|0.037188|0.000869|0.054063|0.001264|0.035313|0.000825|0.04375|0.001023|0.015|0.000351|42.785|0.175|0.05875|0.001373|0.335714|32|0.058125|0.013823|0||0||||||||35|0|16|1|1|0.013823
A|XASE|202609|GRDN|ODD|0|LYNYN|201|23659.3|551|399|152|0|152|0|0|0|0|0|0|0|-0.016184|-0.000373|-0.015658|-0.000361|0.002368|0.000055|-0.024605|-0.000567|-0.083816|-0.001931|43.402829|0.174474|0.142237|0.003277|0.815234|36|0.074167|0.017705|105|0.013762|11|0.02|0.004968||||||153|0||||
A|XASE|202609|GRDN|ODD|1000|LNNNN|111|287270.36|6625|4438|2187|0|193|124|94|127|120|332|1086|111|0.012053|0.000271|0.016383|0.000368|0.022007|0.000494|0.071902|0.001615|0.107897|0.002424|44.510917||||||||||||||||||||36|1682|715|73979.509271
A|XASE|202609|GRDN|ODD|1000|LNNYN|496|927942.97|21725|21139|586|0|586|0|0|0|0|0|0|0|-0.017628|-0.000407|-0.013823|-0.000319|0.018771|0.000433|0.018515|0.000427|0.111092|0.002564|43.323524||||||||||||||||||||14|0|0|0.010189
A|XASE|202609|GRDN|ODD|1000|LNYNN|13|39556.54|881|226|655|0|400|90|0|46|1|79|39|0|-0.00513|-0.000114|-0.009053|-0.000201|-0.054244|-0.001207|-0.027069|-0.000602|-0.079695|-0.001774|44.932527|0.092412|0.016321|0.000363|0.176607|655|0.038046|17115.780794|0||0||||||||655|0|10|123|25|17115.780794
A|XASE|202609|GRDN|ODD|1000|LNYYN|538|1013819.75|23521|22917|604|0|604|0|0|0|0|0|0|0|0.013377|0.000303|0.01548|0.000351|0.032748|0.000742|-0.082649|-0.001874|-0.19755|-0.004478|44.114702|0.13404|0.033477|0.000759|0.249753|604|0.050281|0.009575|0||0||||||||604|0|9|0|0|0.009575
A|XASE|202609|GRDN|ODD|1000|LYNNN|1|4215.42|99|0|99|0|99|0|0|0|0|0|0|0|0.07|0.001646|0.07|0.001646|0.07|0.001646|0.08|0.001881|0.5|0.011754|42.54|0.08|0.08|0.001881|1|0|||99|0.017166|0||||||||99|0||||
A|XASE|202609|GRDN|ODD|1000|LYNYN|326|906801.6|21088|19184|1904|0|1904|0|0|0|0|0|0|0|-0.001444|-0.000033|-0.033372|-0.000752|-0.036155|-0.000815|-0.06469|-0.001459|-0.104632|-0.002359|44.348154|0.074764|0.077127|0.001739|1.031612|210|0.026667|0.016517|1309|0.013216|385|0.02039|0.016965||||||1992|0||||
A|XASE|202609|GRDN|ODD|250|LNNNN|158|80663.01|1920|1616|304|0|6|27|9|37|32|42|151|0|0.002204|0.000051|-0.001118|-0.000026|0.010559|0.000244|0.034934|0.000807|-0.003421|-0.000079|43.270181||||||||||||||||||||25|516|179|53792.409265
A|XASE|202609|GRDN|ODD|250|LNNYN|4281|1845400.09|42704|42620|84|0|84|0|0|0|0|0|0|0|-0.078571|-0.001831|-0.060952|-0.00142|-0.070476|-0.001642|-0.073095|-0.001703|0.03381|0.000788|42.911667||||||||||||||||||||7|18|0|0.012062
A|XASE|202609|GRDN|ODD|250|LNYNN|11|6014.09|140|55|85|0|62|0|0|6|17|0|0|0|0.032353|0.000742|0.032353|0.000742|-0.013647|-0.000313|-0.010235|-0.000235|-0.030588|-0.000702|43.593|0.128118|0.031647|0.000726|0.247016|85|0.048235|556.78801|0||0||||||||85|0|6|32|1|556.78801
A|XASE|202609|GRDN|ODD|250|LNYYN|3090|1338336.34|31059|30972|87|0|87|0|0|0|0|0|0|0|-0.027471|-0.000623|-0.025862|-0.000587|-0.039655|-0.000899|0.045402|0.00103|-0.108966|-0.002471|44.089713|0.120805|0.027011|0.000613|0.223597|87|0.046897|0.012089|0||0||||||||105|0|10|7|7|0.012089
A|XASE|202609|GRDN|ODD|250|LYNYN|188|91809.97|2083|1800|283|0|283|0|0|0|0|0|0|0|0.020424|0.00047|0.026784|0.000617|0.009682|0.000223|-0.022191|-0.000511|-0.000883|-0.00002|43.416449|0.097067|0.094806|0.002184|0.976702|28|0.017143|0.018061|239|0.016604|16|0.01|0.000224||||||291|0||||
A|XASE|202609|GRDN|ROUND|1000|LNNNN|57|253572.15|5784|3907|1877|0|0|102|100|200|505|247|617|106|-0.030368|-0.00069|-0.014363|-0.000326|0.006201|0.000141|-0.046473|-0.001056|-0.044012|-0.001|44.001148||||||||||||||||||||20|1684|682|53734.322562
A|XASE|202609|GRDN|ROUND|1000|LNNYN|5624|24426309.51|562425|562330|95|0|95|0|0|0|0|0|0|0|0.02|0.000426|0.02|0.000426|0.02|0.000426|0.07|0.001492|0.11|0.002344|46.925||||||||||||||||||||1|0|0|0.000126
A|XASE|202609|GRDN|ROUND|1000|LNYNN|11|50225.53|1113|706|407|0|106|100|0|18|183|0|0|0|-0.052727|-0.001163|-0.046511|-0.001026|0.083956|0.001852|0.123833|0.002731|0.120541|0.002659|45.338231|0.103538|0.017052|0.000376|0.164689|407|0.043243|2165.926622|0||0||||||||406|7|4|164|164|2165.926622
A|XASE|202609|GRDN|ROUND|1000|LNYYN|25625|109768007.7|2562607|2561913|694|0|694|0|0|0|0|0|0|0|-0.001844|-0.000041|0.005677|0.000127|0.026542|0.000595|0.018775|0.000421|0.144611|0.003243|44.598321|0.100303|0.0133|0.000298|0.132596|694|0.043501|0.016654|0||0||||||||1000|0|10|299|299|0.016654
A|XASE|202609|GRDN|ROUND|1000|LYNYN|19707|82825144.58|1971103|1968113|2990|0|2990|0|0|0|0|0|0|0|0.025826|0.000575|0.009355|0.000208|-0.047365|-0.001054|0.000057|0.000001|0.051729|0.001151|44.936605|0.100488|0.102863|0.002289|1.02363|100|0.025|0.020636|2585|0.012359|305|0.019836|0.000184||||||3216|12||||
A|XASE|202609|GRDN|ROUND|10000|LNNNN|15|216974.75|5120|4543|577|0|0|0|0|238|0|339|0|0|0.006551|0.000148|0.002322|0.000052|0.051473|0.001161|-0.054021|-0.001218|-0.156308|-0.003525|44.338215||||||||||||||||||||3|734|393|8833.105379
A|XASE|202609|GRDN|ROUND|10000|LNNYN|7027|113738103.95|2633850|2633850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRDN|ROUND|10000|LNYYN|4952|79808107.91|1863376|1862956|420|0|420|0|0|0|0|0|0|0|0.012381|0.000295|0.012381|0.000295|0.019048|0.000454|0.016667|0.000398|0.06|0.001431|41.925476|0.117619|0.038571|0.00092|0.327935|420|0.039524|0.020852|0||0||||||||700|100|3|100|100|0.020852
A|XASE|202609|GRDN|ROUND|10000|LYNYN|120|1666168.96|39178|38732|446|0|446|0|0|0|0|0|0|0|0.069238|0.001506|0.070762|0.001539|0.018789|0.000409|-0.023901|-0.00052|0.09861|0.002145|45.976424|0.115224|0.115224|0.002506|1|0|||446|0.006829|0||||||||633|0||||
A|XASE|202609|GRDN|ROUND|20000|LNNNN|6|177892.36|4049|4049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRDN|ROUND|20000|LNNYN|16345|488830345.12|11268323|11268277|46|0|46|0|0|0|0|0|0|0|-0.1|-0.002269|-0.1|-0.002269|-0.1|-0.002269|-0.1|-0.002269|-0.47|-0.010665|44.07||||||||||||||||||||1|0|0|0.018667
A|XASE|202609|GRDN|ROUND|20000|LNYYN|10889|331742067.59|7613017|7611497|1520|0|1520|0|0|0|0|0|0|0|0.053947|0.001237|0.052763|0.00121|0.030263|0.000694|0.057105|0.001309|0.030526|0.0007|43.62125|0.212237|0.084868|0.001946|0.399876|1520|0.063684|0.014038|0||0||||||||4200|340|11|170|170|0.014038
A|XASE|202609|GRDN|ROUND|20000|LYNYN|29|832738.84|19188|19188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRDN|ROUND|200000|LNNYN|1|218150|5000|4991|9|0|9|0|0|0|0|0|0|0|0.05|0.001147|-0.04|-0.000917|-0.13|-0.002981|-0.23|-0.005274|-0.27|-0.006191|43.61||||||||||||||||||||1|0|0|0.012105
A|XASE|202609|GRDN|ROUND|200000|LNYYN|1|253342.08|5792|5764|28|0|28|0|0|0|0|0|0|0|-0.17|-0.003883|-0.26|-0.005939|-0.35|-0.007995|-0.45|-0.01028|-0.49|-0.011194|43.775|0.13|0.07|0.001599|0.538462|28|0.03|0.017642|0||0||||||||300|0|1|0|0|0.017642
A|XASE|202609|GRDN|ROUND|5000|LNNNN|45|330036.1|7657|5689|1968|0|0|200|3|244|218|632|560|111|-0.014421|-0.000323|-0.017007|-0.000381|0.041977|0.000939|0.14533|0.003252|0.095229|0.002131|44.685892||||||||||||||||||||13|2263|1185|59003.790819
A|XASE|202609|GRDN|ROUND|5000|LNNYN|2903|24970086.95|579112|579041|71|0|71|0|0|0|0|0|0|0|-0.016197|-0.000366|-0.006901|-0.000156|0.001549|0.000035|-0.001549|-0.000035|-0.032254|-0.000729|44.219648||||||||||||||||||||2|0|0|0.012715
A|XASE|202609|GRDN|ROUND|5000|LNYNN|1|6499.15|155|147|8|0|0|0|8|0|0|0|0|0|-0.01|-0.000238|0.01|0.000238|0.01|0.000238|0.48|0.011448|0.59|0.014071|41.93|0.02|0|0|0|8|0.01|7.048392|0||0||||||||155|0|1|155|8|7.048392
A|XASE|202609|GRDN|ROUND|5000|LNYYN|866|7273250.62|169982|169836|146|0|146|0|0|0|0|0|0|0|0.003562|0.000085|0.028219|0.000675|0.110411|0.002641|0.200822|0.004804|0.206575|0.004941|41.806575|0.035342|0.003562|0.000085|0.100775|146|0.01589|0.019138|0||0||||||||400|0|2|0|0|0.019138
A|XASE|202609|GRDN|ROUND|5000|LYNYN|327|2525500.98|59589|57772|1817|0|1817|0|0|0|0|0|0|0|-0.016819|-0.000381|-0.03344|-0.000757|-0.050853|-0.001152|-0.170039|-0.003851|-0.220693|-0.004999|44.150272|0.067611|0.071651|0.001623|1.059748|126|0.01|0.016067|1329|0.017816|362|0.013619|0.000181||||||2003|79||||
A|XASE|202609|GRDN|ROUND|50000|LNNNN|1|74788.08|1608|0|1608|0|0|0|0|0|1608|0|0|0|0.03|0.000645|0.03|0.000645|0.07|0.001504|0.42|0.009024|0.02|0.00043|46.54||||||||||||||||||||1|101|95|1015.866507
A|XASE|202609|GRDN|ROUND|50000|LNNYN|146|7919347.65|179847|179847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRDN|ROUND|50000|LNYYN|725|38616790.68|874200|874200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRDN|ROUND|50000|LYNYN|5|570613.55|13427|11819|1608|0|1608|0|0|0|0|0|0|0|-0.03|-0.000645|-0.03|-0.000645|-0.07|-0.001504|-0.42|-0.009024|-0.02|-0.00043|46.54|0.06|0.06|0.001289|1|0|||1608|0.016336|0||||||||2400|0||||
A|XASE|202609|GRDX|ODD|0|LNNNN|314|10959.65|3403|3120|283|0|0|0|0|0|113|3|132|35|-0.006007|-0.001883|-0.028975|-0.009082|0.006219|0.001949|0.010565|0.003312|0.020636|0.006468|3.190477||||||||||||||||||||29|211|120|113928.924125
A|XASE|202609|GRDX|ODD|0|LNNYN|928|88970.61|28631|28581|50|0|50|0|0|0|0|0|0|0|-0.0036|-0.000994|-0.0008|-0.000221|0.0756|0.020882|0.0756|0.020882|0.0732|0.020219|3.6204||||||||||||||||||||5|0|0|0.011437
A|XASE|202609|GRDX|ODD|0|LNYNN|2|6.66|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.003008|0.01|0.003008|0.01|0.003008|0.01|0.003008|0.01|0.003008|3.325|0.05|0.01|0.003008|0.2|2|0.02|0.069279|0||0||||||||2|0|2|0|0|0.069279
A|XASE|202609|GRDX|ODD|0|LNYYN|125|6885.05|2022|1931|91|0|91|0|0|0|0|0|0|0|0.009341|0.002648|0.018571|0.005264|0.056374|0.015979|0.060549|0.017163|0.048132|0.013643|3.527912|0.034066|0.002857|0.00081|0.083871|91|0.015604|0.011782|0||0||||||||94|0|9|0|0|0.011782
A|XASE|202609|GRDX|ODD|0|LYNYN|40|2449.21|687|403|284|0|284|0|0|0|0|0|0|0|0.016725|0.004587|0.034894|0.00957|0.050035|0.013722|0.041831|0.011472|0.039331|0.010787|3.646303|0.050704|0.042676|0.011704|0.841667|126|0.01|0.008594|146|0.011977|12|0.01|0.000161||||||284|0||||
A|XASE|202609|GRDX|ODD|250|LNNNN|3|861.49|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRDX|ODD|250|LNNYN|64|17390.19|5386|5386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRDX|ODD|250|LNYYN|2|611.72|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRDX|ODD|250|LYNYN|3|1105.83|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRDX|ROUND|1000|LNNYN|12|31860.3|10047|10047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRDX|ROUND|1000|LNYYN|300|586448.12|169138|169138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRDX|ROUND|1000|LYNYN|24|32938.83|10664|10664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRDX|ROUND|10000|LNNYN|2|27450|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRDX|ROUND|10000|LNYYN|2|29130|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRDX|ROUND|250|LNNNN|4|1592.47|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRDX|ROUND|250|LNNYN|267|92558.26|28322|28322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRDX|ROUND|250|LNYYN|12980|4627446.33|1303153|1303046|107|0|107|0|0|0|0|0|0|0|-0.104766|-0.034737|-0.14215|-0.047131|-0.216916|-0.071921|-0.218224|-0.072355|-0.180187|-0.059743|3.016028|0.100654|0.005888|0.001952|0.058496|107|0.047383|0.020205|0||0||||||||494|0|2|0|0|0.020205
A|XASE|202609|GRDX|ROUND|250|LYNYN|138|60501.62|19893|19737|156|0|156|0|0|0|0|0|0|0|0.02|0.006814|0.03|0.010221|-0.02|-0.006814|-0.02|-0.006814|-0.02|-0.006814|2.935|0.03|0.03|0.010221|1|0|||156|0.022981|0||||||||100|56||||
A|XASE|202609|GRDX|ROUND|5000|LNNYN|12|80424.44|25197|25197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRDX|ROUND|5000|LNYYN|36|208347.99|58497|58497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREEL|ODD|0|LNNYN|45|4864.45|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREEL|ODD|0|LYNYN|1|100|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GREEL|ODD|1000|LNNYN|10|16069.61|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREEL|ODD|1000|LNYYN|4|8043.32|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREEL|ODD|250|LNNYN|34|11485.98|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREEL|ODD|250|LNYYN|1|252.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREEL|ROUND|1000|LNNYN|21|53139.88|2111|2111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREEL|ROUND|1000|LNYYN|3|8798|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREEL|ROUND|1000|LYNYN|19|50025|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GREEL|ROUND|10000|LNNYN|6|81059.35|3247|3247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREEL|ROUND|10000|LNYYN|1|10000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREEL|ROUND|10000|LYNYN|2|27560|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GREEL|ROUND|20000|LYNYN|1|24950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GREEL|ROUND|5000|LNNYN|4|28195|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREEL|ROUND|5000|LYNYN|5|32495|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GREK|ODD|0|LNNNN|27|2558.49|30|29|1|0|0|0|0|0|0|0|1|0|-0.81|-0.009406|-0.81|-0.009406|-0.82|-0.009522|-0.84|-0.009754|-0.93|-0.0108|86.115||||||||||||||||||||1|6|0|35920.229301
A|XASE|202609|GREK|ODD|0|LNNYN|238|21299.3|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREK|ODD|0|LNYYN|49|4958.62|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREK|ODD|0|LYNYN|20|2238.03|26|23|3|0|3|0|0|0|0|0|0|0|0.683333|0.007929|0.683333|0.007929|0.686667|0.007968|0.933333|0.01083|1.023333|0.011874|86.18|0.693333|0.666667|0.007736|0.961538|2|0.02|0.024093|1|0.016891|0||||||||3|0||||
A|XASE|202609|GREK|ODD|1000|LNNNN|9|36550.08|422|407|15|0|0|0|0|0|0|0|0|15|-0.28|-0.003206|-0.28|-0.003206|-0.28|-0.003206|-0.28|-0.003206|-0.29|-0.003321|87.335||||||||||||||||||||1|23|15|1287161.865309
A|XASE|202609|GREK|ODD|1000|LNNYN|144|359668.07|4209|4209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREK|ODD|1000|LNYYN|165|433776.16|5060|4959|101|0|101|0|0|0|0|0|0|0|0.141386|0.001643|0.141386|0.001643|0.149703|0.001739|-0.099802|-0.00116|-0.331188|-0.003848|86.064752|0.27604|0.166337|0.001933|0.602582|101|0.054851|0.011298|0||0||||||||165|0|5|0|0|0.011298
A|XASE|202609|GREK|ODD|1000|LYNYN|36|91293.41|1069|1032|37|0|37|0|0|0|0|0|0|0|0.33|0.003845|0.33|0.003845|-0.22|-0.002564|-0.22|-0.002564|0.21|0.002447|85.815|0.35|0.35|0.004079|1|0|||37|0.01588|0||||||||37|0||||
A|XASE|202609|GREK|ODD|250|LNNYN|53|35426.92|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREK|ODD|250|LNYYN|44|29268.22|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREK|ODD|250|LYNYN|18|8886.97|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GREK|ODD|5000|LNNNN|2|13549.12|158|74|84|0|0|0|0|84|0|0|0|0|-0.12|-0.001399|-0.12|-0.001399|-0.13|-0.001515|0.17|0.001981|0.45|0.005245|85.795||||||||||||||||||||1|47|47|97.576001
A|XASE|202609|GREK|ODD|5000|LNNYN|124|1004238.98|11802|11802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREK|ODD|5000|LNYNN|1|7232.4|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|0|
A|XASE|202609|GREK|ODD|5000|LNYYN|14|97015.9|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREK|ODD|5000|LYNYN|3|22699.84|264|185|79|0|79|0|0|0|0|0|0|0|0.35|0.004079|0.35|0.004079|-0.22|-0.002564|-0.22|-0.002564|0.21|0.002447|85.815|0.35|0.35|0.004079|1|0|||79|0.014431|0||||||||79|0||||
A|XASE|202609|GREK|ROUND|10000|LNNNN|6|102914|1200|1084|116|0|0|0|0|79|37|0|0|0|-0.343621|-0.004004|-0.343621|-0.004004|0.22|0.002563|0.22|0.002563|-0.21|-0.002447|85.825||||||||||||||||||||1|116|116|773.621779
A|XASE|202609|GREK|ROUND|10000|LNNYN|16|242808.38|2826|2826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREK|ROUND|10000|LNYNN|2|34440|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREK|ROUND|10000|LNYYN|71|913734.67|10707|10707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREK|ROUND|10000|LYNYN|53|841430.24|9803|9803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GREK|ROUND|20000|LNNYN|5|149264|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREK|ROUND|20000|LNYYN|14|460566.12|5367|5367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREK|ROUND|20000|LYNYN|20|515304.82|6017|6017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GREK|ROUND|5000|LNNNN|1|8312|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREK|ROUND|5000|LNNYN|158|1352756|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREK|ROUND|5000|LNYYN|318|2745432.68|31862|31861|1|0|1|0|0|0|0|0|0|0|0|0|-0.44|-0.005103|-0.53|-0.006146|-0.65|-0.007538|-0.16|-0.001856|86.23|0.66|0|0|0|1|0.33|0.017823|0||0||||||||100|0|1|0|0|0.017823
A|XASE|202609|GREK|ROUND|5000|LYNYN|332|2871065.82|33218|33218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GREK|ROUND|50000|LNNYN|3|327000|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GREK|ROUND|50000|LNYYN|6|589480.43|6857|6857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GREK|ROUND|50000|LYNYN|6|411641.37|4792|4792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRF|ODD|0|LNNNN|131|7642.11|747|660|87|0|0|0|0|8|0|0|43|36|-0.476437|-0.046488|-0.468966|-0.045759|-0.467816|-0.045647|-0.430115|-0.041968|-0.28931|-0.028229|10.248621||||||||||||||||||||30|34|5|4102169.553047
A|XASE|202609|GRF|ODD|0|LNNYN|29|1921.1|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRF|ODD|0|LNYNN|3|246.23|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|GRF|ODD|0|LNYYN|32|1699.11|167|137|30|0|30|0|0|0|0|0|0|0|0.284|0.028229|0.262333|0.026076|0.259|0.025744|0.275667|0.027401|0.275667|0.027401|10.0605|0.427667|0.329667|0.032768|0.77085|30|0.049|0.016013|0||0||||||||30|0|13|0|0|0.016013
A|XASE|202609|GRF|ODD|0|LYNYN|47|2216.62|220|0|220|0|220|0|0|0|0|0|0|0|0.240773|0.023791|0.241045|0.023818|0.241227|0.023836|0.238364|0.023553|0.229182|0.022646|10.120159|0.306318|0.269682|0.026648|0.880398|112|0.035982|0.018372|108|0.014954|0||||||||220|0||||
A|XASE|202609|GRF|ODD|1000|LNNNN|2|2112.66|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRF|ODD|1000|LYNYN|1|1010.74|97|0|97|0|97|0|0|0|0|0|0|0|0.29|0.027449|0.29|0.027449|0.29|0.027449|0.29|0.027449|0.29|0.027449|10.565|0.29|0.29|0.027449|1|0|||97|0.015514|0||||||||97|0||||
A|XASE|202609|GRF|ODD|250|LNNNN|54|23509.98|2339|2178|161|0|0|0|0|80|0|0|56|25|-0.27354|-0.027265|-0.199006|-0.019836|-0.184348|-0.018375|-0.204348|-0.020368|-0.053416|-0.005324|10.032733||||||||||||||||||||5|103|97|3555021.543734
A|XASE|202609|GRF|ODD|250|LNNYN|19|7648.93|757|757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRF|ODD|250|LNYNN|1|671.34|67|0|67|0|0|0|0|0|0|0|67|0|0.17|0.017009|0.52|0.052026|0.53|0.053027|0.48|0.048024|0.48|0.048024|9.995|0.41|0.05|0.005003|0.121951|67|0.18|181609.474853|0||0||||||||67|0|1|0|0|181609.474853
A|XASE|202609|GRF|ODD|250|LNYYN|12|6079.74|598|380|218|0|218|0|0|0|0|0|0|0|0.287798|0.028517|0.232752|0.023062|0.229083|0.022699|0.247431|0.024517|0.080229|0.00795|10.092294|0.797798|0.378257|0.03748|0.474126|218|0.209771|0.028971|0||0||||||||218|0|3|0|0|0.028971
A|XASE|202609|GRF|ODD|250|LYNYN|14|9181.87|915|0|915|0|915|0|0|0|0|0|0|0|0.333224|0.032677|0.32929|0.032291|0.295126|0.028941|0.229169|0.022473|0.19824|0.01944|10.197661|0.386623|0.384962|0.03775|0.995703|76|0.01|0.017019|839|0.018977|0||||||||915|0||||
A|XASE|202609|GRF|ROUND|1000|LNNNN|228|333504.23|32170|31378|774|0|0|1|0|0|110|100|203|360|-0.072003|-0.007099|-0.070711|-0.006972|-0.057791|-0.005698|-0.064057|-0.006316|-0.127494|-0.01257|10.142655||||||||||||||||||||14|800|628|5259441.598062
A|XASE|202609|GRF|ROUND|1000|LNNYN|42|90100.54|8786|8719|67|0|67|0|0|0|0|0|0|0|-0.17|-0.017009|-0.52|-0.052026|-0.53|-0.053027|-0.48|-0.048024|-0.48|-0.048024|9.995||||||||||||||||||||1|0|0|0.02592
A|XASE|202609|GRF|ROUND|1000|LNYNN|6|16317.09|1625|1230|395|0|0|0|33|219|100|43|0|0|0.124608|0.01259|0.124608|0.01259|0.124608|0.01259|0.124608|0.01259|0.124608|0.01259|9.897013|0.324608|0.180051|0.018192|0.554672|395|0.072278|3945.818491|0||0||||||||543|0|3|433|433|3945.818491
A|XASE|202609|GRF|ROUND|1000|LNYYN|17|63511.38|6511|6511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRF|ROUND|1000|LYNNN|1|1040|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.008531|0.08|0.007583|0.08|0.007583|0.08|0.007583|0.08|0.007583|10.55|0.3|0.3|0.028436|1|0|||100|0.019577|0||||||||100|0||||
A|XASE|202609|GRF|ROUND|1000|LYNYN|8|20923.8|2132|1649|483|0|483|0|0|0|0|0|0|0|0.375052|0.03654|0.375052|0.03654|0.375052|0.03654|0.375052|0.03654|0.371946|0.036237|10.264234|0.379193|0.375052|0.03654|0.98908|20|0.05|0.026415|463|0.017849|0||||||||483|0||||
A|XASE|202609|GRF|ROUND|10000|LNNNN|14|148539.52|13998|13996|1|0|0|0|0|0|0|0|1|0|-0.44|-0.042085|-0.44|-0.042085|-0.44|-0.042085|-0.44|-0.042085|-0.44|-0.042085|10.455||||||||||||||||||||1|4|1|255662.53382
A|XASE|202609|GRF|ROUND|10000|LYNYN|1|19798|1900|1800|100|0|100|0|0|0|0|0|0|0|-0.26|-0.02461|-0.26|-0.02461|-0.26|-0.02461|-0.26|-0.02461|0.03|0.00284|10.565|0.29|0.29|0.027449|1|0|||100|0.027724|0||||||||300|0||||
A|XASE|202609|GRF|ROUND|20000|LNNNN|1|28530|3000|2900|100|0|0|0|0|0|0|100|0|0|-0.49|-0.05062|-0.54|-0.055785|-0.54|-0.055785|-0.54|-0.055785|-0.54|-0.055785|9.68||||||||||||||||||||1|100|100|11087.744158
A|XASE|202609|GRF|ROUND|20000|LNYYN|5|192897.43|20042|20042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRF|ROUND|20000|LYNYN|4|124803|13000|10300|2700|0|2700|0|0|0|0|0|0|0|0.469259|0.048104|0.519259|0.05323|0.519259|0.05323|0.519259|0.05323|0.519259|0.05323|9.755|0.49|0.469259|0.048104|0.957672|2600|0.010769|0.028034|100|0.028433|0||||||||2700|0||||
A|XASE|202609|GRF|ROUND|250|LNNNN|54|52553|5400|5082|318|0|0|0|0|0|0|0|0|318|-0.375597|-0.037175|-0.281258|-0.027838|-0.274969|-0.027216|-0.12217|-0.012092|-0.12217|-0.012092|10.103381||||||||||||||||||||6|608|407|15777405.343278
A|XASE|202609|GRF|ROUND|250|LNNYN|1|979|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRF|ROUND|250|LNYYN|2|1968|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRF|ROUND|250|LYNYN|5|4906|500|0|500|0|500|0|0|0|0|0|0|0|0.044|0.004424|-0.016|-0.001609|-0.04|-0.004022|-0.02|-0.002011|0.02|0.002011|9.946|0.268|0.268|0.026946|1|0|||500|0.016793|0||||||||500|0||||
A|XASE|202609|GRF|ROUND|5000|LNNNN|17|120408.6|11835|11034|801|0|0|0|0|0|0|0|0|801|-0.46809|-0.045981|-0.463596|-0.04554|-0.423146|-0.041566|-0.423146|-0.041566|-0.387041|-0.03802|10.18||||||||||||||||||||1|1093|802|21159757.232055
A|XASE|202609|GRF|ROUND|5000|LNNYN|3|21405|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRF|ROUND|5000|LNYYN|2|16107|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRFS|ODD|0|LNNNN|819|93016.73|12564|12283|281|0|0|0|17|0|23|28|144|69|0.002705|0.000363|0.004164|0.000558|0.004875|0.000654|0.006157|0.000826|0.009217|0.001236|7.455445||||||||||||||||||||26|1888|1264|383981.0998
A|XASE|202609|GRFS|ODD|0|LNNYN|309|52333.32|6840|6840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRFS|ODD|0|LNYYN|31|5490.7|714|672|42|0|42|0|0|0|0|0|0|0|0|0|0|0|-0.004048|-0.000517|-0.004048|-0.000517|-0.008095|-0.001034|7.832143|0.02|0|0|0|42|0.01|0.014542|0||0||||||||42|0|2|0|0|0.014542
A|XASE|202609|GRFS|ODD|0|LYNYN|1959|256185.62|34382|34004|378|0|378|0|0|0|0|0|0|0|-0.000529|-0.000071|0.001164|0.000156|-0.001508|-0.000202|-0.000423|-0.000057|-0.001958|-0.000263|7.453175|0.011217|0.00881|0.001182|0.785377|91|0.005|0.01158|287|0.01556|0||||||||382|0||||
A|XASE|202609|GRFS|ODD|250|LNNNN|63|28256.88|3792|3738|54|0|0|0|0|16|36|0|2|0|-0.015926|-0.002182|-0.015926|-0.002182|-0.015926|-0.002182|-0.015926|-0.002182|0.011481|0.001573|7.297963||||||||||||||||||||3|670|413|3927.412787
A|XASE|202609|GRFS|ODD|250|LNNYN|295|104346.02|13726|13725|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002553|-0.02|-0.002553|-0.02|-0.002553|-0.02|-0.002553|0|0|7.835||||||||||||||||||||1|0|0|0.019835
A|XASE|202609|GRFS|ODD|250|LNYYN|27|9787.47|1294|1294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRFS|ODD|250|LYNYN|252|89276.67|12036|11747|289|0|289|0|0|0|0|0|0|0|0.004394|0.000576|-0.001488|-0.000195|-0.001488|-0.000195|-0.001488|-0.000195|-0.00045|-0.000059|7.623564|0.012941|0.012941|0.001698|1|0|||289|0.018984|0||||||||289|0||||
A|XASE|202609|GRFS|ROUND|1000|LNNNN|348|777756.88|100483|95890|4593|0|0|100|0|0|100|100|2247|2046|0.008269|0.00111|0.00804|0.00108|0.011903|0.001598|0.012443|0.001671|0.018369|0.002467|7.447249||||||||||||||||||||25|10700|8856|567453.724543
A|XASE|202609|GRFS|ROUND|1000|LNNYN|22|37729.65|5083|5083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRFS|ROUND|1000|LNYNN|1|1306.26|177|0|177|0|0|0|0|0|0|0|177|0|-0.01|-0.001355|0.01|0.001355|0.01|0.001355|0.01|0.001355|0.03|0.004065|7.38|0.02|0|0|0|177|0.01|57425.571436|0||0||||||||177|0|1|3|3|57425.571436
A|XASE|202609|GRFS|ROUND|1000|LNYYN|114|199697.96|26715|26715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRFS|ROUND|1000|LYNNN|19|30027|4000|3800|200|0|0|200|0|0|0|0|0|0|-0.01|-0.001302|-0.01|-0.001302|0.01|0.001302|0.01|0.001302|0.01|0.001302|7.68|0|0|0||0|||200|0.21173|0||||||||200|0||||
A|XASE|202609|GRFS|ROUND|1000|LYNYN|1750|2887843|395165|387988|7177|0|7177|0|0|0|0|0|0|0|-0.006593|-0.000889|-0.005965|-0.000804|-0.009905|-0.001336|-0.010543|-0.001422|-0.017407|-0.002347|7.415172|0.009901|0.009118|0.00123|0.920912|762|0.005|0.021631|6315|0.017447|100|0.01|0.018438||||||10014|0||||
A|XASE|202609|GRFS|ROUND|10000|LNNNN|1|10640|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1400|1400|
A|XASE|202609|GRFS|ROUND|10000|LNNYN|5|66486|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRFS|ROUND|10000|LNYYN|3|41940|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRFS|ROUND|10000|LYNYN|15|216944.63|29034|28934|100|0|100|0|0|0|0|0|0|0|-0.04|-0.005387|-0.04|-0.005387|-0.04|-0.005387|-0.04|-0.005387|-0.04|-0.005387|7.425|0.01|0|0|0|100|0.005|0.000199|0||0||||||||500|0||||
A|XASE|202609|GRFS|ROUND|20000|LNYYN|1|22620|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRFS|ROUND|20000|LYNYN|20|723857.45|96070|96070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRFS|ROUND|250|LNNNN|5893|4460157.56|589417|579286|10131|0|100|1200|700|2288|2000|821|1900|1122|0.005132|0.000675|0.00502|0.00066|0.004229|0.000556|0.006203|0.000816|0.006586|0.000866|7.600719||||||||||||||||||||104|64919|44812|105175.159731
A|XASE|202609|GRFS|ROUND|250|LNNYN|70|53787.16|7069|7069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRFS|ROUND|250|LNYNN|6|4603|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
A|XASE|202609|GRFS|ROUND|250|LNYYN|241|182566.6|24637|24637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRFS|ROUND|250|LYNNN|151|111551|15100|14800|300|0|0|100|100|0|0|0|0|100|0.003333|0.000434|0.003333|0.000434|0.003333|0.000434|0.006667|0.000868|0.006667|0.000868|7.68|0|0|0||0|||300|289506.808157|0||||||||300|0||||
A|XASE|202609|GRFS|ROUND|250|LYNYN|6506|4765061.78|651083|639994|11089|0|11089|0|0|0|0|0|0|0|-0.005534|-0.000729|-0.004737|-0.000624|-0.004524|-0.000596|-0.006418|-0.000846|-0.007372|-0.000971|7.589471|0.010556|0.010373|0.001367|0.982742|802|0.005|0.015124|9987|0.01574|300|0.01|0.012268||||||11574|0||||
A|XASE|202609|GRFS|ROUND|5000|LNNNN|12|95760|12700|11500|1200|0|0|0|0|0|0|0|1200|0|0.01|0.001369|0.01|0.001369|0.01|0.001369|0.01|0.001369|0.03|0.004107|7.305||||||||||||||||||||1|3275|1994|276763.047279
A|XASE|202609|GRFS|ROUND|5000|LNNYN|2|14428.8|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRFS|ROUND|5000|LNYYN|11|61488|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRFS|ROUND|5000|LYNYN|51|358169.93|48119|47325|794|0|794|0|0|0|0|0|0|0|-0.017557|-0.002363|-0.022594|-0.003041|-0.025113|-0.00338|-0.025113|-0.00338|-0.032519|-0.004377|7.429685|0.01|0.007481|0.001007|0.748111|200|0.005|0.014854|594|0.00974|0||||||||3301|0||||
A|XASE|202609|GRFS|ROUND|50000|LYNYN|1|91782.9|12573|12573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRI|ODD|0|LNNNN|515|18865.64|8864|8090|774|0|0|3|86|55|132|119|284|95|0.000194|0.000078|-0.002183|-0.000881|-0.024173|-0.009755|-0.016796|-0.006778|-0.001305|-0.000527|2.478043||||||||||||||||||||65|1195|575|103951.780836
A|XASE|202609|GRI|ODD|0|LNNYN|2555|209584|90506|90376|130|0|130|0|0|0|0|0|0|0|-0.057538|-0.021278|-0.208308|-0.077034|-0.202769|-0.074985|-0.199846|-0.073904|-0.233923|-0.086506|2.704115||||||||||||||||||||10|0|0|0.011621
A|XASE|202609|GRI|ODD|0|LNYNN|18|1465.08|577|236|341|0|144|74|1|53|24|34|10|1|0.023314|0.008663|0.081232|0.030186|0.060088|0.022329|0.058416|0.021708|0.16393|0.060916|2.69107|0.038739|0.004135|0.001537|0.106737|341|0.017302|3972.415974|0||0||||||||341|0|13|175|26|3972.415974
A|XASE|202609|GRI|ODD|0|LNYYN|2163|69072.52|24952|24583|369|0|369|0|0|0|0|0|0|0|-0.002629|-0.001048|-0.002466|-0.000983|0.025095|0.010001|0.008157|0.003251|-0.127696|-0.050893|2.509119|0.035474|0.002764|0.001102|0.077922|369|0.016355|0.015187|0||0||||||||412|0|27|0|0|0.015187
A|XASE|202609|GRI|ODD|0|LYNYN|397|27920.48|9710|9026|684|0|684|0|0|0|0|0|0|0|0.004576|0.001866|0.006228|0.002539|0.023713|0.009669|0.012822|0.005228|-0.017632|-0.007189|2.452515|0.021316|0.015292|0.006235|0.717421|146|0.01411|0.009301|538|0.016505|0||||||||695|0||||
A|XASE|202609|GRI|ODD|250|LNNNN|2|534.11|185|89|96|0|0|0|0|0|0|96|0|0|0.01|0.003419|0.01|0.003419|0.04|0.013675|-0.01|-0.003419|0|0|2.925||||||||||||||||||||1|96|96|15199.831563
A|XASE|202609|GRI|ODD|250|LNNYN|119|33126.87|10694|10694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRI|ODD|250|LNYYN|69|19409.26|6296|6200|96|0|96|0|0|0|0|0|0|0|-0.01|-0.003401|-0.01|-0.003401|-0.04|-0.013605|0.01|0.003401|0|0|2.94|0.02|0|0|0|96|0.01|0.017015|0||0||||||||96|0|1|0|0|0.017015
A|XASE|202609|GRI|ODD|250|LYNYN|31|8590.35|2821|2821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRI|ROUND|0|LNNNN|22|4521|2200|1800|400|0|0|0|0|0|0|200|200|0|0.0625|0.030826|0.06|0.029593|0.055|0.027127|0.0225|0.011097|0.1|0.049322|2.0275||||||||||||||||||||4|400|400|48928.181766
A|XASE|202609|GRI|ROUND|0|LNNYN|390|82835.99|39119|39119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRI|ROUND|0|LNYYN|292|63974.15|29293|29293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRI|ROUND|0|LYNYN|107|21812.31|10729|10629|100|0|100|0|0|0|0|0|0|0|-0.12|-0.055944|-0.11|-0.051282|-0.11|-0.051282|-0.11|-0.051282|-0.29|-0.135198|2.145|0.01|0.01|0.004662|1|0|||100|0.022741|0||||||||100|0||||
A|XASE|202609|GRI|ROUND|1000|LNNYN|211|410817.87|160337|160337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRI|ROUND|1000|LNYYN|196|411368.99|149553|149337|216|0|216|0|0|0|0|0|0|0|0.017778|0.007411|0.013148|0.005481|0.02463|0.010267|-0.010926|-0.004554|0.007593|0.003165|2.398981|0.02463|0|0|0|216|0.012315|0.020635|0||0||||||||1900|0|3|0|0|0.020635
A|XASE|202609|GRI|ROUND|1000|LYNYN|162|291827.36|101484|101384|100|0|100|0|0|0|0|0|0|0|0.09|0.038627|0.09|0.038627|0.03|0.012876|0.02|0.008584|0.02|0.008584|2.33|0.1|0.1|0.042918|1|0|||100|0.018164|0||||||||100|0||||
A|XASE|202609|GRI|ROUND|10000|LNNYN|12|157422.02|63595|63595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRI|ROUND|10000|LNYYN|8|101677.33|43440|43440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRI|ROUND|10000|LYNYN|8|110825.04|41088|40888|200|0|200|0|0|0|0|0|0|0|-0.07|-0.035|-0.07|-0.035|-0.07|-0.035|0|0|0.01|0.005|2|0.02|0|0|0|200|0.01|0.013836|0||0||||||||1000|0||||
A|XASE|202609|GRI|ROUND|250|LNNNN|17|4651|1700|1400|300|0|0|0|0|0|200|0|100|0|0.006667|0.002225|0.003333|0.001112|-0.01|-0.003337|0.04|0.013348|0.13|0.043382|2.996667||||||||||||||||||||3|301|157|25831.448148
A|XASE|202609|GRI|ROUND|250|LNNYN|1458|589691.39|205429|205342|87|0|87|0|0|0|0|0|0|0|-0.01069|-0.003631|-0.008276|-0.002811|-0.027011|-0.009176|-0.035402|-0.012027|0.091494|0.031082|2.943621||||||||||||||||||||3|0|0|0.010026
A|XASE|202609|GRI|ROUND|250|LNYNN|3|922|300|221|79|0|4|26|0|9|40|0|0|0|0.002658|0.00086|0.004937|0.001597|-0.025696|-0.008314|0.014684|0.004751|0.098734|0.031946|3.090633|0.022278|0|0|0|79|0.011139|591.605705|0||0||||||||300|0|3|149|149|591.605705
A|XASE|202609|GRI|ROUND|250|LNYYN|1186|498289.14|173648|172594|1054|0|1054|0|0|0|0|0|0|0|0.001926|0.000788|0.022799|0.009323|0.016328|0.006677|0.025693|0.010506|-0.004412|-0.001804|2.445413|0.036157|0.000028|0.000012|0.000787|1054|0.018065|0.017422|0||0||||||||1400|0|8|0|0|0.017422
A|XASE|202609|GRI|ROUND|250|LYNYN|797|382101.28|132704|132071|633|0|633|0|0|0|0|0|0|0|-0.027283|-0.01107|-0.025703|-0.010429|-0.016224|-0.006583|-0.015845|-0.006429|-0.078531|-0.031863|2.464621|0.016825|0.016825|0.006826|1|0|||633|0.02341|0||||||||832|0||||
A|XASE|202609|GRI|ROUND|5000|LNNYN|21|141820.67|58876|58876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRI|ROUND|5000|LNYYN|34|251731.11|100600|100600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRI|ROUND|5000|LYNYN|8|55276.86|22878|22878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRI|ROUND|50000|LNNYN|1|100284.68|46862|46862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRID|ODD|0|LNNNN|14|2478.98|14|12|2|0|0|0|0|1|0|0|1|0|-0.055|-0.000309|-0.055|-0.000309|-0.055|-0.000309|-0.035|-0.000197|-0.005|-0.000028|177.72||||||||||||||||||||2|2|0|86344.864672
A|XASE|202609|GRID|ODD|0|LNNYN|304|54092.22|304|303|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000283|-0.05|-0.000283|-0.04|-0.000226|-0.05|-0.000283|-0.06|-0.000339|176.955||||||||||||||||||||1|0|0|0.014079
A|XASE|202609|GRID|ODD|0|LNYNN|1|176.93|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.000283|0.05|0.000283|0.04|0.000226|0.05|0.000283|0.06|0.000339|176.955|0.21|0.05|0.000283|0.238095|1|0.08|0.068496|0||0||||||||1|0|1|0|0|0.068496
A|XASE|202609|GRID|ODD|0|LNYYN|508|90322.15|508|504|4|0|4|0|0|0|0|0|0|0|0.025|0.000139|0.025|0.000139|0.025|0.000139|0.0175|0.000098|-0.015|-0.000084|179.425|0.135|0.04|0.000223|0.296296|4|0.0475|0.016118|0||0||||||||4|0|4|0|0|0.016118
A|XASE|202609|GRID|ODD|0|LYNYN|597|106180.84|597|594|3|0|3|0|0|0|0|0|0|0|0.143333|0.000805|0.12|0.000674|0.16|0.000899|0.206667|0.001161|0.563333|0.003166|177.943333|0.173333|0.173333|0.000974|1|0|||3|0.015063|0||||||||3|0||||
A|XASE|202609|GRID|ODD|1000|LNNNN|147|435047.88|2461|2314|147|0|0|20|20|0|30|19|48|10|-0.105986|-0.000605|-0.08966|-0.000512|-0.070884|-0.000405|-0.104898|-0.000599|-0.042109|-0.00024|175.175986||||||||||||||||||||11|254|120|65494.168489
A|XASE|202609|GRID|ODD|1000|LNNYN|6208|13686068.08|76991|76912|79|0|79|0|0|0|0|0|0|0|-0.049873|-0.000282|-0.049873|-0.000282|-0.077722|-0.00044|-0.094684|-0.000536|-0.031266|-0.000177|176.760253||||||||||||||||||||7|0|0|0.009298
A|XASE|202609|GRID|ODD|1000|LNYNN|4|6152.01|35|7|28|0|22|6|0|0|0|0|0|0|0.062857|0.000359|0.062857|0.000359|0.062857|0.000359|0.060714|0.000347|-0.1325|-0.000757|175.063571|0.100714|0.062857|0.000359|0.624113|28|0.018929|0.197873|0||0||||||||28|0|3|0|0|0.197873
A|XASE|202609|GRID|ODD|1000|LNYYN|2560|5695159.35|32087|31974|113|0|113|0|0|0|0|0|0|0|0.10115|0.00057|0.041858|0.000236|-0.086372|-0.000487|-0.137611|-0.000775|-0.104159|-0.000587|177.48292|0.170796|0.084071|0.000474|0.492228|113|0.043363|0.017057|0||0||||||||113|0|10|0|0|0.017057
A|XASE|202609|GRID|ODD|1000|LYNYN|998|2569749.01|14442|14110|332|0|332|0|0|0|0|0|0|0|0.038735|0.00022|0.021566|0.000122|0.044699|0.000254|0.01494|0.000085|0.045271|0.000257|176.147214|0.126295|0.114277|0.000649|0.904841|108|0.018472|0.008839|224|0.012807|0||||||||345|0||||
A|XASE|202609|GRID|ODD|10000|LNNNN|1557|24175153.68|134866|132579|2287|0|0|0|0|389|716|345|779|58|-0.027888|-0.000156|0.009226|0.000052|0.02171|0.000122|0.057145|0.00032|-0.134889|-0.000756|178.419383||||||||||||||||||||29|5926|3658|66671.884479
A|XASE|202609|GRID|ODD|10000|LNNYN|39|560173.54|3150|2124|1026|0|1026|0|0|0|0|0|0|0|-0.041374|-0.000232|-0.080302|-0.00045|-0.061686|-0.000346|-0.124152|-0.000696|0.283431|0.001589|178.337534||||||||||||||||||||12|0|0|0.00708
A|XASE|202609|GRID|ODD|10000|LNYNN|23|329827.91|1861|1429|432|0|189|85|0|50|98|0|10|0|0.031898|0.00018|0.004583|0.000026|0.072778|0.000411|0.114421|0.000646|-0.177083|-0.001|177.04816|0.173866|0.044144|0.000249|0.253894|432|0.064861|2734.098275|0||0||||||||432|0|6|544|345|2734.098275
A|XASE|202609|GRID|ODD|10000|LNYYN|177|2429051.29|13650|12354|1296|0|1296|0|0|0|0|0|0|0|0.051551|0.00029|0.038341|0.000216|0.014491|0.000081|-0.037701|-0.000212|0.060733|0.000341|177.889456|0.165039|0.061057|0.000343|0.369957|1296|0.051991|0.009306|0||0||||||||1321|0|16|16|16|0.009306
A|XASE|202609|GRID|ODD|10000|LYNNN|1|14067.53|79|0|79|0|79|0|0|0|0|0|0|0|0.11|0.000618|0.11|0.000618|0.48|0.002695|0.91|0.005108|0.68|0.003817|178.135|0.13|0.11|0.000618|0.846154|79|0.01|0.0199|0||0||||||||79|0||||
A|XASE|202609|GRID|ODD|10000|LYNYN|309|4080357.24|23008|21623|1385|0|1385|0|0|0|0|0|0|0|0.044036|0.000249|0.022816|0.000129|-0.007242|-0.000041|0.007567|0.000043|-0.024881|-0.000141|177.005964|0.119538|0.098715|0.000558|0.825803|224|0.064375|0.01812|1161|0.011203|0||||||||1388|0||||
A|XASE|202609|GRID|ODD|250|LNNNN|279|166849.14|953|870|83|0|0|0|0|0|29|34|20|0|-0.080723|-0.000461|-0.070361|-0.000402|-0.038193|-0.000218|0.00253|0.000014|0.080602|0.000461|174.978976||||||||||||||||||||26|155|35|39523.989435
A|XASE|202609|GRID|ODD|250|LNNYN|1286|883476.48|4987|4979|8|0|8|0|0|0|0|0|0|0|-0.045|-0.000259|-0.045|-0.000259|-0.03|-0.000172|0.025|0.000144|-0.045|-0.000259|173.99125||||||||||||||||||||4|0|0|0.017704
A|XASE|202609|GRID|ODD|250|LNYNN|3|1586.74|9|5|4|0|0|0|0|0|4|0|0|0|0.065|0.000374|0.065|0.000374|0.04|0.00023|-0.05|-0.000287|0.045|0.000259|173.9325|0.175|0.055|0.000316|0.314286|4|0.06|4885.165635|0||0||||||||4|0|2|7|2|4885.165635
A|XASE|202609|GRID|ODD|250|LNYYN|748|480746.9|2709|2656|53|0|53|0|0|0|0|0|0|0|0.084151|0.000482|0.076226|0.000437|0.018679|0.000107|-0.010755|-0.000062|-0.18717|-0.001073|174.431038|0.227358|0.113019|0.000648|0.497095|53|0.05717|0.011069|0||0||||||||53|0|16|0|0|0.011069
A|XASE|202609|GRID|ODD|250|LYNYN|626|362996.36|2046|1949|97|0|97|0|0|0|0|0|0|0|0.074021|0.000421|0.062474|0.000355|0.063196|0.00036|0.050515|0.000287|0.123918|0.000705|175.761856|0.18268|0.116392|0.000662|0.637133|70|0.045929|0.01702|27|0.011587|0||||||||103|0||||
A|XASE|202609|GRID|ODD|5000|LNNNN|287|2111825.37|11885|11535|350|0|0|45|0|141|35|89|40|0|-0.074543|-0.000421|-0.003486|-0.00002|0.070943|0.000401|0.201657|0.001139|0.0834|0.000471|176.990986||||||||||||||||||||8|383|167|25398.446196
A|XASE|202609|GRID|ODD|5000|LNNYN|180|1132918.57|6358|6313|45|0|45|0|0|0|0|0|0|0|-0.04|-0.000225|-0.04|-0.000225|-0.11|-0.000619|-0.25|-0.001406|-0.15|-0.000844|177.78||||||||||||||||||||1|0|0|0.0002
A|XASE|202609|GRID|ODD|5000|LNYNN|1|7823.85|43|0|43|0|43|0|0|0|0|0|0|0|0.11|0.000604|0.12|0.000659|0.11|0.000604|0.29|0.001593|0.06|0.00033|182.005|0.19|0.11|0.000604|0.578947|43|0.04|0.058149|0||0||||||||43|0|1|43|43|0.058149
A|XASE|202609|GRID|ODD|5000|LNYYN|277|1989024.52|11169|10714|455|0|455|0|0|0|0|0|0|0|0.105516|0.000596|0.049363|0.000279|0.000066|0|-0.064725|-0.000365|0.041033|0.000232|177.17811|0.20611|0.10967|0.000619|0.532096|455|0.04822|0.014261|0||0||||||||485|0|11|0|0|0.014261
A|XASE|202609|GRID|ODD|5000|LYNYN|476|3513997.39|19785|19380|405|0|405|0|0|0|0|0|0|0|0.065654|0.000366|0.053407|0.000298|0.026864|0.00015|0.079753|0.000445|0.227704|0.001269|179.388049|0.111901|0.101284|0.000565|0.905119|61|0.035246|0.016906|344|0.005772|0||||||||442|0||||
A|XASE|202609|GRID|ROUND|10000|LNNNN|13745|243129355.09|1378446|1373243|5203|0|215|432|400|1595|1265|643|653|0|-0.058184|-0.000328|-0.043119|-0.000243|-0.005066|-0.000029|0.044082|0.000248|-0.045537|-0.000257|177.452836||||||||||||||||||||57|15910|7649|17670.14151
A|XASE|202609|GRID|ROUND|10000|LNNYN|12795|226855822.95|1279747|1279414|333|0|333|0|0|0|0|0|0|0|0.031832|0.000183|0.064565|0.000371|0.052492|0.000301|0.019249|0.000111|-0.059459|-0.000341|174.155135||||||||||||||||||||4|100|100|0.010547
A|XASE|202609|GRID|ROUND|10000|LNYNN|212|3712746|21200|21003|197|0|0|197|0|0|0|0|0|0|0.008325|0.000048|0.003553|0.000021|0.153909|0.000892|0.009137|0.000053|0.738579|0.004283|172.454315|0.16|0.089543|0.000519|0.559645|197|0.035228|0.383757|0||0||||||||200|0|2|0|0|0.383757
A|XASE|202609|GRID|ROUND|10000|LNYYN|2337|41424038.35|234066|233457|609|0|609|0|0|0|0|0|0|0|0.049918|0.000282|0.05665|0.00032|0.078161|0.000442|0.110837|0.000627|0.066617|0.000377|176.764433|0.155304|0.017734|0.0001|0.114189|609|0.068785|0.009657|0||0||||||||700|0|7|0|0|0.009657
A|XASE|202609|GRID|ROUND|10000|LYNYN|476|8483229.13|47927|43840|4087|0|4087|0|0|0|0|0|0|0|0.053846|0.000304|0.038904|0.00022|-0.020477|-0.000116|-0.080399|-0.000454|0.004891|0.000028|177.160455|0.105828|0.092674|0.000523|0.875705|296|0.090811|0.016695|3791|0.013127|0||||||||4557|5||||
A|XASE|202609|GRID|ROUND|20000|LNNNN|519|18129267.27|103560|102314|1246|0|0|0|16|0|1230|0|0|0|-0.011862|-0.000068|-0.019888|-0.000115|0.070241|0.000405|0.040209|0.000232|-0.005297|-0.000031|173.443363||||||||||||||||||||7|1665|1239|1408.65635
A|XASE|202609|GRID|ROUND|20000|LNNYN|447|13896617.5|78582|78582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRID|ROUND|20000|LNYNN|32|1105932|6400|6000|400|0|200|200|0|0|0|0|0|0|0.05|0.000289|0.07|0.000405|0.08|0.000463|0.13|0.000752|0.025|0.000145|172.955|0.11|0.01|0.000058|0.090909|400|0.05|0.210997|0||0||||||||200|200|2|112|108|0.210997
A|XASE|202609|GRID|ROUND|20000|LNYYN|559|19112226.32|108004|107804|200|0|200|0|0|0|0|0|0|0|-0.08|-0.000462|-0.07|-0.000405|-0.11|-0.000636|-0.28|-0.001619|-0.07|-0.000405|172.99|0.14|0|0|0|200|0.07|0.015757|0||0||||||||200|0|1|0|0|0.015757
A|XASE|202609|GRID|ROUND|20000|LYNYN|218|6793607.99|38170|36654|1516|0|1516|0|0|0|0|0|0|0|0.039565|0.000227|0.039565|0.000227|-0.033654|-0.000193|0.002045|0.000012|0.071834|0.000413|174.072375|0.075937|0.054156|0.000311|0.713169|316|0.052247|0.021385|1200|0.015447|0||||||||1820|46||||
A|XASE|202609|GRID|ROUND|200000|LNNYN|1160|890825037.67|5014464|5014464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRID|ROUND|200000|LNYYN|47|40419770.2|227043|227043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRID|ROUND|200000|LYNYN|7|2258383|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRID|ROUND|50000|LNNYN|1179|65863829.7|372952|372905|47|0|47|0|0|0|0|0|0|0|-0.110851|-0.000612|-0.12|-0.000662|-0.105745|-0.000583|-0.258511|-0.001426|-0.098298|-0.000542|181.266809||||||||||||||||||||2|43|43|0.021801
A|XASE|202609|GRID|ROUND|50000|LNYYN|578|39248085.94|222845|222742|103|0|103|0|0|0|0|0|0|0|-0.007476|-0.000042|-0.007379|-0.000041|-0.065728|-0.000365|-0.077961|-0.000433|0.713786|0.003966|179.961796|0.055243|0.033495|0.000186|0.606327|103|0.010874|0.015552|0||0||||||||1000|0|3|0|0|0.015552
A|XASE|202609|GRID|ROUND|50000|LYNYN|192|15188538.68|85343|84935|408|0|408|0|0|0|0|0|0|0|0.151348|0.000852|0.152721|0.00086|0.157279|0.000886|0.125907|0.000709|-0.240858|-0.001357|177.538836|0.19473|0.160319|0.000903|0.823285|302|0.023245|0.000499|106|0.011452|0||||||||1301|0||||
A|XASE|202609|GRIN|ODD|0|LNNNN|27|1434.94|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRIN|ODD|0|LNNYN|5|589.19|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRIN|ODD|0|LNYYN|12|524.06|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRIN|ODD|0|LYNYN|7|230.25|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRIN|ODD|1000|LNYYN|16|19011.07|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRIN|ODD|1000|LYNYN|8|18453|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRIN|ODD|250|LNNNN|3|912.58|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRIN|ODD|250|LNNYN|5|1681.82|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRIN|ODD|250|LNYYN|5|2936.05|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRIN|ODD|250|LYNYN|5|3154.26|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRIN|ROUND|1000|LNNYN|12|40156|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRIN|ROUND|1000|LNYYN|4|13257|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRIN|ROUND|1000|LYNYN|24|81268.58|2473|2473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRIN|ROUND|10000|LNYYN|1|13052|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRIN|ROUND|20000|LYNYN|1|29376|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRIN|ROUND|5000|LNNYN|2|16497|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRIN|ROUND|5000|LNYYN|2|13238|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRIN|ROUND|5000|LYNYN|13|97937.64|2961|2961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRML|ODD|0|LNNNN|860|42885.31|6153|4439|1714|0|110|106|258|216|448|231|332|13|0.008267|0.000767|0.009883|0.000918|0.029067|0.002698|0.007585|0.000704|0.049335|0.00458|10.771922||||||||||||||||||||251|2483|1484|19544.99182
A|XASE|202609|GRML|ODD|0|LNNYN|28785|3187982.86|324285|323831|454|0|454|0|0|0|0|0|0|0|-0.033722|-0.002957|-0.024185|-0.00212|0.121806|0.01068|0.252137|0.022107|-0.066674|-0.005846|11.405419||||||||||||||||||||53|62|33|0.013816
A|XASE|202609|GRML|ODD|0|LNYNN|41|4392.61|383|20|363|0|221|5|10|56|66|5|0|0|0.008375|0.000731|0.009697|0.000847|-0.006529|-0.00057|-0.070744|-0.006178|-0.048347|-0.004222|11.451846|0.050413|0.01022|0.000892|0.202732|363|0.020096|693.20798|0||0||||||||363|0|37|121|76|693.20798
A|XASE|202609|GRML|ODD|0|LNYYN|29492|2705021.05|258284|256887|1397|0|1397|0|0|0|0|0|0|0|-0.001818|-0.000156|0.004059|0.000347|0.130873|0.011193|0.152419|0.013036|-0.064911|-0.005552|11.692262|0.041918|0.00612|0.000523|0.146004|1397|0.017899|0.009392|0||0||||||||1459|0|149|157|113|0.009392
A|XASE|202609|GRML|ODD|0|LYNNN|18|2273.89|178|0|55|123|55|123|0|0|0|0|0|0|0.009213|0.000721|0.000225|0.000018|-0.005674|-0.000444|0.081742|0.006399|0.35|0.027399|12.774185|0.025112|0.010449|0.000818|0.416107|98|0.013316|0.153697|80|0.700972|0||||||||178|0||||
A|XASE|202609|GRML|ODD|0|LYNYN|5370|536279.63|52891|51575|1316|0|1316|0|0|0|0|0|0|0|0.003222|0.000342|0.010995|0.001168|-0.007812|-0.00083|-0.043047|-0.004574|-0.08019|-0.00852|9.411774|0.031132|0.027834|0.002957|0.894069|195|0.018769|0.012625|1002|0.015173|119|0.012521|0.006412||||||1368|0||||
A|XASE|202609|GRML|ODD|1000|LNNNN|49|59768.09|3925|2552|1373|0|0|478|332|232|241|90|0|0|-0.078201|-0.005034|-0.060284|-0.003881|-0.04378|-0.002818|0.109315|0.007037|0.335987|0.021628|15.53492||||||||||||||||||||18|1962|1500|1425.695205
A|XASE|202609|GRML|ODD|1000|LNNYN|979|1172752.9|77844|77604|240|0|240|0|0|0|0|0|0|0|-0.046917|-0.002868|-0.060042|-0.003671|0.066042|0.004038|-0.201292|-0.012307|-0.583458|-0.035672|16.356063||||||||||||||||||||4|0|0|0.003672
A|XASE|202609|GRML|ODD|1000|LNYNN|3|3502.71|225|157|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000611|0.03|0.001833|0.3|0.018326|0.38|0.023213|-0.68|-0.041539|16.37|0.04|0|0|0|68|0.02|0.065486|0||0||||||||68|0|1|0|0|0.065486
A|XASE|202609|GRML|ODD|1000|LNYYN|1664|2050427.98|136766|136127|639|0|639|0|0|0|0|0|0|0|0.029124|0.002011|0.034397|0.002375|0.152754|0.010546|0.131017|0.009045|0.028044|0.001936|14.484546|0.119358|0.056573|0.003906|0.473974|639|0.031393|0.013237|0||0||||||||733|0|9|0|0|0.013237
A|XASE|202609|GRML|ODD|1000|LYNNN|1|1254|95|0|0|95|0|95|0|0|0|0|0|0|0.03|0.002276|-0.02|-0.001517|0.07|0.005311|0.06|0.004552|0.04|0.003035|13.18|0.04|0.04|0.003035|1|0|||95|0.88209|0||||||||95|0||||
A|XASE|202609|GRML|ODD|1000|LYNYN|399|492326.96|34127|33059|1068|0|1068|0|0|0|0|0|0|0|0.01868|0.001232|0.024139|0.001592|-0.203287|-0.013405|-0.149888|-0.009884|-0.453464|-0.029903|15.164691|0.040506|0.045918|0.003028|1.133611|0|||871|0.014388|197|0.01467|0.014734||||||1100|0||||
A|XASE|202609|GRML|ODD|250|LNNNN|315|170862.65|14384|10615|3769|0|359|783|469|832|978|211|112|25|-0.00493|-0.000425|-0.005447|-0.000469|-0.013131|-0.001131|-0.018801|-0.001619|-0.055025|-0.00474|11.609522||||||||||||||||||||86|5996|4171|11471.821063
A|XASE|202609|GRML|ODD|250|LNNYN|30613|12787486.61|1159088|1157643|1445|0|1445|0|0|0|0|0|0|0|-0.04809|-0.004365|-0.054616|-0.004957|-0.152678|-0.013858|-0.132512|-0.012027|-0.076318|-0.006927|11.017609||||||||||||||||||||36|701|572|0.012505
A|XASE|202609|GRML|ODD|250|LNYNN|43|20362.2|1832|82|1750|0|801|225|74|625|25|0|0|0|0.014874|0.001366|0.020874|0.001917|0.005377|0.000494|-0.006286|-0.000577|-0.026669|-0.002449|10.891246|0.050526|0.011509|0.001057|0.227777|1750|0.019509|208.243534|0||0||||||||1750|0|41|641|425|208.243534
A|XASE|202609|GRML|ODD|250|LNYYN|21976|10341977.43|885771|880620|5151|0|5151|0|0|0|0|0|0|0|0.00114|0.00009|-0.00059|-0.000047|0.029458|0.002328|0.006238|0.000493|0.166643|0.013169|12.65459|0.058092|0.012623|0.000997|0.217291|5151|0.022734|0.010514|0||0||||||||5310|0|179|763|693|0.010514
A|XASE|202609|GRML|ODD|250|LYNNN|5|2253.17|231|0|70|161|70|161|0|0|0|0|0|0|0.007359|0.000755|-0.008442|-0.000867|0.080996|0.008314|0.349351|0.035861|0.47342|0.048597|9.741797|0.024372|0.019177|0.001969|0.786856|80|0.0075|0.12032|151|0.177645|0||||||||231|0||||
A|XASE|202609|GRML|ODD|250|LYNYN|5638|2691321.84|242689|238106|4583|0|4583|0|0|0|0|0|0|0|0.000735|0.000062|0.012457|0.001046|0.02878|0.002417|-0.000349|-0.000029|-0.017652|-0.001482|11.909761|0.027369|0.034966|0.002936|1.277605|706|0.008017|0.00949|2751|0.01346|1126|0.020488|0.008985||||||4593|0||||
A|XASE|202609|GRML|ODD|250|MXXNN|1|277.6|40|0|0|40|0|40|0|0|0|0|0|0|0.05|0.007184|0.03|0.00431|0.08|0.011494|0.05|0.007184|0.12|0.017241|6.96|0.04|0.04|0.005747|1|0|||40|0.201385|0||||||||40|0||||
A|XASE|202609|GRML|ROUND|1000|LNNNN|203|393487.18|30491|12599|17469|100|687|4506|3392|3364|3643|1277|700|0|0.022075|0.001709|0.038434|0.002976|0.049845|0.00386|0.042982|0.003328|0.183576|0.014215|12.914469||||||||||||||||||||114|19048|16140|8889.517873
A|XASE|202609|GRML|ROUND|1000|LNNYN|33231|57463910.67|5958182|5953922|4260|0|4260|0|0|0|0|0|0|0|-0.041913|-0.002981|-0.040871|-0.002907|0.023718|0.001687|-0.160643|-0.011427|-0.613897|-0.043669|14.057818||||||||||||||||||||46|892|757|0.013163
A|XASE|202609|GRML|ROUND|1000|LNYNN|22|51326.6|4060|200|3860|0|1721|279|0|1660|200|0|0|0|0.017461|0.001364|0.015492|0.00121|0.07114|0.005556|0.07658|0.005981|-0.143782|-0.011229|12.804456|0.050363|0.009637|0.000753|0.191358|3860|0.020363|205.158936|0||0||||||||3400|460|21|750|515|205.158936
A|XASE|202609|GRML|ROUND|1000|LNYYN|38799|74570796.13|6491170|6471263|19907|0|19907|0|0|0|0|0|0|0|0.00892|0.000725|0.021155|0.001718|0.026998|0.002193|0.121472|0.009867|0.095978|0.007796|12.311352|0.067413|0.007489|0.000608|0.111096|19907|0.029962|0.015151|0||0||||||||23876|2344|151|872|819|0.015151
A|XASE|202609|GRML|ROUND|1000|LYNNN|21|38672|3300|100|500|2700|400|2600|100|100|0|0|0|0|0.038356|0.003278|0.021169|0.001809|0.001481|0.000127|0.082106|0.007017|0.143356|0.012251|11.701406|0.029063|0.025231|0.002156|0.868172|663|0.012262|99.528793|2337|0.504692|200|0.01|0.086677||||||2600|400||||
A|XASE|202609|GRML|ROUND|1000|LYNYN|19051|35340864.21|3120596|3078583|41343|670|41343|670|0|0|0|0|0|0|-0.003129|-0.00025|-0.008222|-0.000657|-0.01837|-0.001467|-0.065082|-0.005197|-0.322592|-0.025757|12.524277|0.029682|0.031878|0.002545|1.074008|3700|0.013527|0.061719|34550|0.022378|3763|0.025563|0.01153||||||45235|945||||
A|XASE|202609|GRML|ROUND|10000|LNNNN|32|470909.86|34285|12959|19876|0|0|1600|5210|5305|4836|1825|0|1100|0.00077|0.000057|0.007122|0.000531|0.058325|0.004349|0.224319|0.016727|0.400477|0.029863|13.410367||||||||||||||||||||23|27165|24643|96238.668982
A|XASE|202609|GRML|ROUND|10000|LNNYN|661|8445428.75|733072|730450|2622|0|2622|0|0|0|0|0|0|0|-0.020297|-0.001551|-0.040336|-0.003083|-0.041571|-0.003177|-0.098863|-0.007556|-0.167674|-0.012816|13.083337||||||||||||||||||||4|0|0|0.01936
A|XASE|202609|GRML|ROUND|10000|LNYNN|3|35660|4000|0|4000|0|1994|1006|0|1000|0|0|0|0|0.002115|0.000237|0.033075|0.003711|0.002885|0.000324|-0.512885|-0.057539|-0.6275|-0.070397|8.91375|0.0325|0.0025|0.00028|0.076923|4000|0.015|65.761733|0||0||||||||900|3100|3|501|400|65.761733
A|XASE|202609|GRML|ROUND|10000|LNYYN|2164|27228767.12|2556963|2555849|1114|0|1114|0|0|0|0|0|0|0|0.11289|0.007589|0.099219|0.00667|0.066463|0.004468|-0.044856|-0.003016|-0.352092|-0.02367|14.875175|0.105233|-0.007657|-0.000515|-0.072763|1114|0.056445|0.013583|0||0||||||||3383|500|6|84|34|0.013583
A|XASE|202609|GRML|ROUND|10000|LYNNN|1|10545|1500|0|1250|250|0|250|0|1250|0|0|0|0|0.00268|0.000381|0.026667|0.003791|-0.1|-0.014215|0.1|0.014215|0.23|0.032694|7.035|0.01|0.01|0.001421|1|0|||1500|611.567902|0||||||||200|1300||||
A|XASE|202609|GRML|ROUND|10000|LYNYN|703|9006787.67|852271|850614|1657|0|1657|0|0|0|0|0|0|0|-0.056982|-0.004696|0.005094|0.00042|0.131527|0.010838|-0.076409|-0.006296|-0.759861|-0.062616|12.135347|0.037502|0.028449|0.002344|0.75861|500|0.015|0.015665|1157|0.011163|0||||||||4200|434||||
A|XASE|202609|GRML|ROUND|20000|LNNNN|13|345006|24600|11991|12609|0|0|1040|2369|2400|1500|3700|1600|0|0.024362|0.001724|0.050549|0.003577|0.245178|0.017348|0.166384|0.011772|0.368319|0.02606|14.133245||||||||||||||||||||9|24600|24600|16573.310726
A|XASE|202609|GRML|ROUND|20000|LNNYN|27|832751.48|67888|67034|854|0|854|0|0|0|0|0|0|0|-0.01|-0.000581|-0.08|-0.00465|0|0|-0.01|-0.000581|-0.12|-0.006975|17.205||||||||||||||||||||1|0|0|0.008277
A|XASE|202609|GRML|ROUND|20000|LNYNN|2|52631.16|3072|0|3072|0|922|2150|0|0|0|0|0|0|0.018607|0.001087|0.097214|0.005677|-0.210866|-0.012315|0.164922|0.009631|0.739688|0.043198|17.123236|0.093034|0.018607|0.001087|0.2|3072|0.037214|0.254985|0||0||||||||1600|1472|2|100|100|0.254985
A|XASE|202609|GRML|ROUND|20000|LNYYN|197|5792670.4|434928|434816|112|0|112|0|0|0|0|0|0|0|0.121786|0.008725|0.121786|0.008725|0.817411|0.058563|0.192679|0.013804|0.365982|0.02622|13.957902|0.147232|0.125268|0.008975|0.850819|112|0.010982|0.015729|0||0||||||||2600|0|3|0|0|0.015729
A|XASE|202609|GRML|ROUND|20000|LYNYN|178|5207972.31|413352|409342|4010|0|4010|0|0|0|0|0|0|0|-0.199102|-0.013676|0.097207|0.006677|0.288329|0.019805|-0.027581|-0.001895|0.241372|0.016579|14.558479|0.077506|0.078005|0.005358|1.006435|200|0.01|0.016549|3510|0.011449|300|0.01|0.012223||||||6601|2300||||
A|XASE|202609|GRML|ROUND|200000|LNYYN|4|1956573.2|142182|142182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRML|ROUND|200000|LYNYN|7|4655051.82|345991|342008|3983|0|3983|0|0|0|0|0|0|0|-0.028328|-0.001928|-0.08938|-0.006083|-0.259262|-0.017644|-0.239227|-0.01628|0.089302|0.006077|14.694335|0.05946|0.05946|0.004046|1|0|||3983|0.025143|0||||||||39500|83||||
A|XASE|202609|GRML|ROUND|250|LNNNN|88|71975.54|8999|5961|3038|0|200|500|300|1038|1000|0|0|0|-0.000704|-0.00008|0.005346|0.000605|0.026866|0.003042|0.078947|0.00894|0.057038|0.006459|8.831126||||||||||||||||||||31|4266|3487|1241.553453
A|XASE|202609|GRML|ROUND|250|LNNYN|2473|1816146.07|256181|255110|1071|0|1071|0|0|0|0|0|0|0|-0.023417|-0.003625|-0.036489|-0.005648|-0.049561|-0.007672|-0.108627|-0.016815|-0.336415|-0.052074|6.460317||||||||||||||||||||9|0|0|0.014798
A|XASE|202609|GRML|ROUND|250|LNYNN|11|9018.39|1506|366|1140|0|771|139|30|200|0|0|0|0|0.011553|0.001726|0.022956|0.00343|0.055412|0.008279|0.107132|0.016006|0.110044|0.016441|6.693096|0.046263|0.018596|0.002778|0.401972|1140|0.013833|17.471402|0||0||||||||1227|73|10|612|334|17.471402
A|XASE|202609|GRML|ROUND|250|LNYYN|6320|4656198.52|690505|688955|1550|0|1550|0|0|0|0|0|0|0|-0.000645|-0.000123|0.000645|0.000123|0.006452|0.001235|-0.012903|-0.00247|-0.00871|-0.001667|5.225|0.04871|0.00129|0.000247|0.02649|1550|0.02371|0.017217|0||0||||||||1750|0|13|0|0|0.017217
A|XASE|202609|GRML|ROUND|250|LYNNN|11|10449|1100|0|0|1100|0|1100|0|0|0|0|0|0|0.027291|0.002869|0.020018|0.002105|0.049109|0.005163|0.052745|0.005545|0.5782|0.060788|9.511818|0.038182|0.029109|0.00306|0.762381|329|0.015167|0.288096|771|0.387045|0||||||||1100|0||||
A|XASE|202609|GRML|ROUND|250|LYNYN|5204|3934887.87|536590|532899|3591|100|3591|100|0|0|0|0|0|0|-0.000003|0|0.025129|0.003084|0.057028|0.006998|0.039179|0.004808|-0.000894|-0.00011|8.14887|0.018878|0.018878|0.002317|1|100|0.02|0.019077|3391|0.032662|200|0.01|0.013268||||||3830|0||||
A|XASE|202609|GRML|ROUND|5000|LNNNN|39|281402|22100|8164|13436|0|1510|2017|4473|2636|2300|500|0|0|-0.013757|-0.001084|-0.059604|-0.004695|-0.014725|-0.00116|0.049976|0.003937|0.477035|0.037579|12.694046||||||||||||||||||||28|19729|18176|1253.285179
A|XASE|202609|GRML|ROUND|5000|LNNYN|2097|14437199.5|1158155|1157655|500|0|500|0|0|0|0|0|0|0|-0.06|-0.004277|0.02|0.001426|-0.08|-0.005702|-0.92|-0.065574|-0.83|-0.059159|14.03||||||||||||||||||||1|0|0|0.017914
A|XASE|202609|GRML|ROUND|5000|LNYNN|2|13522.16|892|500|392|0|0|0|392|0|0|0|0|0|0.07|0.004313|0.09|0.005545|0.1|0.006161|-0.09|-0.005545|-0.26|-0.01602|16.23|0.06|0|0|0|392|0.03|3.396353|0||0||||||||392|0|1|331|89|3.396353
A|XASE|202609|GRML|ROUND|5000|LNYYN|3937|28237725.86|2507501|2505151|2350|0|2350|0|0|0|0|0|0|0|-0.072519|-0.005218|0.041472|0.002984|0.0216|0.001554|0.524689|0.037751|0.43817|0.031526|13.898796|0.112604|0.047855|0.003443|0.424987|2350|0.032374|0.019104|0||0||||||||5870|300|16|177|114|0.019104
A|XASE|202609|GRML|ROUND|5000|LYNYN|1346|9437598.64|827602|795306|32296|0|32296|0|0|0|0|0|0|0|0.011617|0.000842|0.014011|0.001016|-0.055616|-0.004033|-0.095149|-0.0069|-0.192609|-0.013968|13.789422|0.040617|0.047449|0.003441|1.168202|1362|0.01188|0.012112|24784|0.013449|6150|0.020569|0.014944||||||34522|649||||
A|XASE|202609|GRML|ROUND|50000|LNNNN|1|50490|3300|2550|750|0|0|550|200|0|0|0|0|0|-0.05|-0.003273|-0.05|-0.003273|0.03|0.001964|-0.25|-0.016367|-0.44|-0.028805|15.275||||||||||||||||||||1|3300|3300|0.865258
A|XASE|202609|GRML|ROUND|50000|LNNYN|9|734655.53|61128|61128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRML|ROUND|50000|LNYYN|44|3429574.19|256828|256808|20|0|20|0|0|0|0|0|0|0|-0.04|-0.003433|0.03|0.002575|0.18|0.015451|0.78|0.066953|0.97|0.083262|11.65|0.1|0|0|0|20|0.05|0.019653|0||0||||||||1500|0|1|0|0|0.019653
A|XASE|202609|GRML|ROUND|50000|LYNYN|29|2055535.61|154878|152178|2700|0|2700|0|0|0|0|0|0|0|0.064444|0.003979|0.031481|0.001944|0.097037|0.005991|0.289259|0.017859|0.522222|0.032243|16.196667|0.076296|0.094815|0.005854|1.242718|0|||200|0.000149|2500|0.01|0.019976||||||400|0||||
A|XASE|202609|GRMLW|ODD|0|LNNNN|361|8846.04|15442|14955|487|0|0|0|80|0|11|158|238|0|-0.031974|-0.079492|-0.032874|-0.081728|-0.030537|-0.075919|-0.041317|-0.10272|-0.056718|-0.14101|0.40223||||||||||||||||||||12|1388|841|44068.979134
A|XASE|202609|GRMLW|ODD|0|LNNYN|774|23181.62|51766|51766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRMLW|ODD|0|LNYYN|97|1601.04|2721|2554|167|0|167|0|0|0|0|0|0|0|0.065463|0.10143|0.070254|0.108853|0.070916|0.109878|0.080024|0.123991|0.139831|0.216656|0.645403|0.078189|0.060673|0.094008|0.775977|167|0.008758|0.016925|0||0||||||||167|0|3|0|0|0.016925
A|XASE|202609|GRMLW|ODD|0|LYNYN|28|831.69|1143|820|323|0|323|0|0|0|0|0|0|0|0.007973|0.02779|0.006853|0.023885|0.003329|0.011605|0.018283|0.063725|0.022593|0.078746|0.286903|0.016477|0.016477|0.05743|1|0|||323|0.018038|0||||||||323|0||||
A|XASE|202609|GRMLW|ROUND|0|LNNNN|242|11402.51|26009|24609|1400|0|0|0|200|100|400|0|700|0|-0.01195|-0.032597|-0.01235|-0.033688|-0.015307|-0.041755|-0.009364|-0.025544|-0.017364|-0.047366|0.366596||||||||||||||||||||14|1732|1062|75903.953144
A|XASE|202609|GRMLW|ROUND|0|LNNYN|291|22192.12|45077|45077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRMLW|ROUND|0|LNYYN|361|45255.54|94342|94042|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.060024|0.016|0.048019|0.013533|0.040616|0.3332|0.033467|0|0|0|300|0.016733|0.015436|0||0||||||||600|0|2|0|0|0.015436
A|XASE|202609|GRMLW|ROUND|0|LYNYN|203|21831.52|48581|46897|1684|0|1684|0|0|0|0|0|0|0|0.01326|0.037102|0.013593|0.038033|0.016633|0.04654|0.010944|0.030622|0.026543|0.074268|0.357393|0.021888|0.021556|0.060314|0.984807|200|0.0014|0.019571|1484|0.021611|0||||||||1784|0||||
A|XASE|202609|GRMLW|ROUND|1000|LNNNN|1|2224.44|6012|6012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRMLW|ROUND|1000|LNNYN|57|122433.81|231469|231469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRMLW|ROUND|1000|LNYYN|264|589673.65|874160|870960|3200|0|3200|0|0|0|0|0|0|0|-0.0013|-0.003839|-0.0013|-0.003839|-0.0013|-0.003839|-0.001863|-0.0055|0.006138|0.018123|0.33865|0.0025|0|0|0|3200|0.00125|0.024512|0||0||||||||2500|700|2|0|0|0.024512
A|XASE|202609|GRMLW|ROUND|1000|LYNYN|26|44803.33|71980|71980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRMLW|ROUND|10000|LNYYN|5|57693.47|91179|91179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRMLW|ROUND|250|LNNYN|111|58259.9|125858|125858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRMLW|ROUND|250|LNYYN|155|80521.97|151013|151013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRMLW|ROUND|250|LYNYN|79|33948.99|56351|56351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRMLW|ROUND|5000|LNNYN|3|20086.25|50093|50093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRMLW|ROUND|5000|LNYYN|15|106607.3|219077|219077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRMLW|ROUND|5000|LYNYN|2|12478.21|12645|12645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRMN|ODD|1000|LNNNN|558|1222093.55|4362|3677|685|0|24|20|23|78|107|119|274|40|-0.096307|-0.000342|-0.050964|-0.000181|0.029839|0.000106|0.216102|0.000767|0.420715|0.001494|281.654971||||||||||||||||||||79|802|238|111911.474213
A|XASE|202609|GRMN|ODD|1000|LNNYN|11066|17804078.44|63540|63418|122|0|122|0|0|0|0|0|0|0|-0.297541|-0.00107|-0.220738|-0.000794|-0.092869|-0.000334|-0.121639|-0.000437|-0.708934|-0.002549|278.11123||||||||||||||||||||13|0|0|0.010992
A|XASE|202609|GRMN|ODD|1000|LNYNN|37|70833.7|254|170|84|0|50|22|4|4|4|0|0|0|0.152857|0.000554|0.164762|0.000597|0.13381|0.000485|0.012143|0.000044|0.455119|0.001649|276.019881|0.469524|0.141786|0.000514|0.301978|84|0.163869|69.147612|0||0||||||||84|0|9|51|23|69.147612
A|XASE|202609|GRMN|ODD|1000|LNYYN|9259|16098669.02|57341|56955|386|0|386|0|0|0|0|0|0|0|0.162539|0.000571|0.160026|0.000562|0.06443|0.000226|-0.042383|-0.000149|-0.097927|-0.000344|284.647902|0.517772|0.271192|0.000953|0.523767|386|0.12329|0.0132|0||0||||||||406|0|54|13|13|0.0132
A|XASE|202609|GRMN|ODD|1000|LYNYN|203|475093.58|1690|1323|367|0|367|0|0|0|0|0|0|0|0.130245|0.000463|0.097766|0.000347|0.069237|0.000246|0.047384|0.000168|0.229591|0.000816|281.39455|0.376621|0.341281|0.001213|0.906164|111|0.08482|0.013633|174|0.014703|82|0.035732|0.011476||||||367|0||||
A|XASE|202609|GRMN|ODD|10000|LNNNN|95|1340481.36|4834|3941|893|0|60|129|56|108|155|207|178|0|-0.142688|-0.000514|-0.147133|-0.00053|-0.00916|-0.000033|0.289922|0.001045|0.34009|0.001225|277.535733||||||||||||||||||||19|1019|370|25630.112484
A|XASE|202609|GRMN|ODD|10000|LNNYN|531|7188226.9|25421|25371|50|0|50|0|0|0|0|0|0|0|-0.08|-0.000281|-0.15|-0.000527|0.11|0.000386|0.16|0.000562|1.81|0.006358|284.66||||||||||||||||||||1|0|0|0.016866
A|XASE|202609|GRMN|ODD|10000|LNYNN|5|80354.88|282|139|143|0|0|0|0|11|30|102|0|0|0.048252|0.000171|-0.007273|-0.000026|-0.104685|-0.00037|-0.195245|-0.00069|-0.893147|-0.003157|282.953427|0.372308|0.072168|0.000255|0.193839|143|0.15007|10577.674707|0||0||||||||162|0|3|85|1|10577.674707
A|XASE|202609|GRMN|ODD|10000|LNYYN|420|5920962.35|21150|20182|968|0|968|0|0|0|0|0|0|0|0.033791|0.000121|0.024411|0.000087|-0.057138|-0.000204|-0.169081|-0.000605|-0.316064|-0.001131|279.515341|0.384277|0.214628|0.000768|0.558525|968|0.084824|0.009851|0||0||||||||1089|0|22|0|0|0.009851
A|XASE|202609|GRMN|ODD|10000|LYNNN|1|10066.59|37|0|37|0|37|0|0|0|0|0|0|0|0.04|0.000147|0.63|0.002316|0.67|0.002463|0.7|0.002573|0.19|0.000698|272.05|0.04|0.04|0.000147|1|0|||37|0.016605|0||||||||37|0||||
A|XASE|202609|GRMN|ODD|10000|LYNYN|126|1840540.32|6562|5631|931|0|931|0|0|0|0|0|0|0|0.144511|0.000522|0.128249|0.000463|0.020934|0.000076|-0.221923|-0.000802|0.029484|0.000107|276.788652|0.318249|0.284823|0.001029|0.894968|305|0.067705|0.020239|517|0.010676|109|0.046697|0.007923||||||1008|0||||
A|XASE|202609|GRMN|ODD|20000|LNNNN|103|2528753.59|9048|6352|2696|0|160|506|85|283|497|276|889|0|-0.132945|-0.000476|-0.131944|-0.000472|-0.093416|-0.000334|0.008127|0.000029|-0.062318|-0.000223|279.422485||||||||||||||||||||33|2010|968|30760.295443
A|XASE|202609|GRMN|ODD|20000|LNNYN|207|4983764.39|17757|16703|1054|0|1054|0|0|0|0|0|0|0|-0.426423|-0.001546|-0.32185|-0.001167|-0.162619|-0.00059|-0.072951|-0.000265|-0.155009|-0.000562|275.800707||||||||||||||||||||12|0|0|0.013101
A|XASE|202609|GRMN|ODD|20000|LNYNN|21|517823.66|1853|1043|810|0|263|274|90|96|86|1|0|0|0.145852|0.00053|0.144716|0.000526|0.131123|0.000477|0.059333|0.000216|-0.062802|-0.000228|275.167716|0.38363|0.101556|0.000369|0.264723|810|0.141037|178.203749|0||0||||||||902|0|10|454|152|178.203749
A|XASE|202609|GRMN|ODD|20000|LNYYN|261|6438904.1|22736|21508|1228|0|1228|0|0|0|0|0|0|0|0.189967|0.000685|0.186629|0.000673|0.14921|0.000538|0.075301|0.000271|0.097231|0.000351|277.401743|0.40684|0.217834|0.000785|0.535428|1228|0.094503|0.013847|0||0||||||||1619|0|18|0|0|0.013847
A|XASE|202609|GRMN|ODD|20000|LYNYN|95|2298112.26|8152|6774|1378|0|1378|0|0|0|0|0|0|0|0.21717|0.000773|0.228861|0.000815|0.239514|0.000853|0.102917|0.000366|0.258897|0.000922|280.843066|0.679485|0.561437|0.001999|0.826269|680|0.131272|0.015167|372|0.002552|326|0.024325|0.00895||||||1428|0||||
A|XASE|202609|GRMN|ODD|250|LNNNN|636|276144.13|983|788|195|0|5|7|8|7|39|36|76|17|-0.08559|-0.000304|-0.08041|-0.000286|-0.029692|-0.000106|0.092256|0.000328|0.295949|0.001052|281.287436||||||||||||||||||||139|332|66|185484.649832
A|XASE|202609|GRMN|ODD|250|LNNYN|9285|4550080.27|16163|16128|35|0|35|0|0|0|0|0|0|0|-0.178|-0.000642|-0.181714|-0.000656|-0.155429|-0.000561|-0.189429|-0.000683|-0.330286|-0.001192|277.160286||||||||||||||||||||23|0|0|0.014434
A|XASE|202609|GRMN|ODD|250|LNYNN|38|16197.32|58|27|31|0|17|7|0|0|0|6|1|0|0.132903|0.000479|0.134194|0.000484|0.143871|0.000519|0.152903|0.000551|0.147742|0.000533|277.398548|0.439677|0.16|0.000577|0.363903|31|0.139839|5968.113259|0||0||||||||31|0|22|21|11|5968.113259
A|XASE|202609|GRMN|ODD|250|LNYYN|12727|6442460.27|22869|22766|103|0|103|0|0|0|0|0|0|0|0.161553|0.000573|0.14301|0.000507|0.188155|0.000667|0.233981|0.00083|-0.095534|-0.000339|281.992816|0.576311|0.315534|0.001119|0.547507|103|0.130388|0.011537|0||0||||||||106|0|69|14|12|0.011537
A|XASE|202609|GRMN|ODD|250|LYNYN|263|119953.6|428|331|97|0|97|0|0|0|0|0|0|0|-0.052165|-0.000187|0.018247|0.000065|0.017938|0.000064|-0.098557|-0.000353|-0.185155|-0.000663|279.458196|0.431649|0.336186|0.001203|0.778839|41|0.122927|0.014848|42|0.012199|14|0.029286|0.006198||||||98|0||||
A|XASE|202609|GRMN|ODD|5000|LNNNN|110|768694.97|2757|2083|674|0|23|42|99|56|59|72|323|0|-0.069421|-0.000249|-0.086602|-0.000311|-0.015208|-0.000055|0.12181|0.000437|0.0223|0.00008|278.596046||||||||||||||||||||26|793|345|50959.995406
A|XASE|202609|GRMN|ODD|5000|LNNYN|1960|14158041.7|50263|50053|210|0|210|0|0|0|0|0|0|0|-0.579095|-0.002064|-0.39919|-0.001423|-0.132952|-0.000474|-0.061333|-0.000219|-0.22519|-0.000803|280.516381||||||||||||||||||||8|8|8|0.015919
A|XASE|202609|GRMN|ODD|5000|LNYNN|7|48697.72|172|46|126|0|70|0|0|56|0|0|0|0|0.083333|0.000293|0.091349|0.000322|0.087698|0.000309|0.27254|0.000959|-0.00381|-0.000013|284.08631|0.43881|0.082778|0.000291|0.188642|126|0.178016|69.520454|0||0||||||||126|0|5|6|6|69.520454
A|XASE|202609|GRMN|ODD|5000|LNYYN|1718|12088579.9|42976|42104|872|0|872|0|0|0|0|0|0|0|0.069908|0.000253|0.054805|0.000199|0.066525|0.000241|-0.014748|-0.000053|0.004415|0.000016|275.913641|0.513498|0.195711|0.000709|0.381133|872|0.158893|0.009986|0||0||||||||996|0|39|3|3|0.009986
A|XASE|202609|GRMN|ODD|5000|LYNYN|144|1028662.56|3660|3263|397|0|397|0|0|0|0|0|0|0|-0.001385|-0.000005|-0.000151|-0.000001|-0.109597|-0.000389|-0.235466|-0.000836|-0.270831|-0.000962|281.572557|0.334736|0.3167|0.001125|0.946121|88|0.04625|0.009923|280|0.014751|29|0.016897|0.012955||||||413|0||||
A|XASE|202609|GRMN|ROUND|20000|LNNNN|87|2604822.4|9290|6846|2366|0|47|674|155|221|0|100|829|340|-0.088022|-0.000313|-0.056019|-0.000199|0.037295|0.000133|0.171082|0.000608|0.186226|0.000662|281.445533||||||||||||||||||||22|1135|527|105863.852572
A|XASE|202609|GRMN|ROUND|20000|LNNYN|17515|494469845.16|1763622|1763531|91|0|91|0|0|0|0|0|0|0|-0.25967|-0.000935|-0.262527|-0.000945|-0.30956|-0.001114|-0.328791|-0.001183|-0.424176|-0.001527|277.817418||||||||||||||||||||3|37|37|0.009193
A|XASE|202609|GRMN|ROUND|20000|LNYNN|14|441944.27|1565|702|863|0|498|245|120|0|0|0|0|0|0.05562|0.000197|0.053302|0.000188|0.050348|0.000178|0.091309|0.000323|0.358459|0.001267|282.873239|0.431367|0.189861|0.000671|0.440138|863|0.120753|1.353426|0||0||||||||765|98|7|102|0|1.353426
A|XASE|202609|GRMN|ROUND|20000|LNYYN|65472|1850342573.89|6558129|6557315|814|0|814|0|0|0|0|0|0|0|0.039742|0.000141|0.03984|0.000141|-0.028649|-0.000101|-0.142015|-0.000503|-0.521658|-0.001848|282.291087|0.526744|0.223747|0.000793|0.424773|814|0.151499|0.012563|0||0||||||||1783|0|16|105|105|0.012563
A|XASE|202609|GRMN|ROUND|20000|LYNYN|7019|199048601.46|708170|704553|3617|0|3617|0|0|0|0|0|0|0|-0.043669|-0.000156|-0.007738|-0.000028|0.007221|0.000026|-0.054783|-0.000195|-0.285958|-0.00102|280.334625|0.24653|0.21091|0.000752|0.855512|498|0.139398|0.011353|2819|0.013563|300|0.016667|0.006186||||||3753|221||||
A|XASE|202609|GRMN|ROUND|200000|LNNNN|2|464517|1700|900|800|0|0|0|0|0|100|0|700|0|-0.189175|-0.000689|-0.1872|-0.000682|-0.20525|-0.000748|-0.126575|-0.000461|-0.28|-0.00102|274.455||||||||||||||||||||1|800|800|51416.738688
A|XASE|202609|GRMN|ROUND|200000|LNNYN|3243|834102193|3004300|3004300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRMN|ROUND|200000|LNYNN|1|242958.51|893|856|37|0|0|0|0|37|0|0|0|0|-0.04|-0.000147|-0.63|-0.002315|-0.67|-0.002462|-0.7|-0.002572|-0.19|-0.000698|272.19|0.32|0.24|0.000882|0.75|37|0.04|74.528465|0||0||||||||100|0|1|187|124|74.528465
A|XASE|202609|GRMN|ROUND|200000|LNYYN|3523|954129332.24|3373649|3373249|400|0|400|0|0|0|0|0|0|0|0.45|0.001576|0.4675|0.001637|0.4425|0.001549|0.2175|0.000762|0.385|0.001348|285.5825|0.61|0.47|0.001646|0.770492|400|0.07|0.017814|0||0||||||||1000|0|4|0|0|0.017814
A|XASE|202609|GRMN|ROUND|200000|LYNYN|3|1359439.65|4905|4905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRMN|ROUND|50000|LNNNN|25|2372158.82|8450|8170|280|0|0|17|0|0|0|0|263|0|0.119357|0.000407|0.119357|0.000407|0.166321|0.000568|0.185107|0.000632|0.339929|0.00116|292.927429||||||||||||||||||||2|711|380|51322.520747
A|XASE|202609|GRMN|ROUND|50000|LNNYN|147237|18862134562.2|67437817|67437817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRMN|ROUND|50000|LNYYN|74494|9459468497.5|33270159|33265730|4429|0|4429|0|0|0|0|0|0|0|0.37364|0.001333|0.35217|0.001256|0.220138|0.000785|0.055238|0.000197|-0.259907|-0.000927|280.389834|0.775581|0.515893|0.00184|0.665169|4429|0.129844|0.016309|0||0||||||||7100|200|41|99|89|0.016309
A|XASE|202609|GRMN|ROUND|50000|LYNYN|109|12011498.41|42760|41652|1108|0|1108|0|0|0|0|0|0|0|-0.0213|-0.000074|-0.021435|-0.000075|-0.063222|-0.000221|-0.220821|-0.000771|-0.163457|-0.000571|286.227076|0.282834|0.290144|0.001014|1.025847|95|0.01|0.00016|913|0.005379|100|0.05|0.011058||||||843|265||||
A|XASE|202609|GRN|ODD|0|LYNYN|1|247.66|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRN|ODD|1000|LNYYN|1|2766.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRN|ODD|250|LYNYN|1|963.2|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRN|ROUND|1000|LYNYN|2|7127.56|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNB|ODD|0|LNNNN|32|1647.79|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNB|ODD|0|LNNYN|75|15508.91|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNB|ODD|0|LNYYN|13|2714.5|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNB|ODD|0|LYNYN|20|3864.71|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNB|ODD|1000|LNNYN|3|6155.92|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNB|ODD|1000|LNYYN|5|9428.62|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNB|ODD|1000|LYNYN|25|38339.4|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNB|ODD|250|LNNNN|1|682.95|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNB|ODD|250|LNNYN|161|62641.72|2662|2662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNB|ODD|250|LNYYN|67|29425.35|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNB|ODD|250|LYNYN|39|24611.26|1045|1045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNB|ROUND|1000|LNNYN|102|260366|11116|11116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNB|ROUND|1000|LNYYN|36|111932.6|4768|4768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNB|ROUND|1000|LYNYN|126|354899.58|15088|15088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNB|ROUND|10000|LNNYN|6|81937.66|3504|3504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNB|ROUND|10000|LNYYN|3|41246.6|1753|1753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNB|ROUND|10000|LYNYN|35|513681.37|21978|21978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNB|ROUND|20000|LNYYN|1|23277.28|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNB|ROUND|20000|LYNYN|2|60674.52|2588|2588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNB|ROUND|5000|LNNYN|4|35271.17|1503|1503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNB|ROUND|5000|LNYYN|45|350056.82|14842|14842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNB|ROUND|5000|LYNYN|43|317596.92|13489|13489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRND|ODD|0|LNNNN|358|20283.74|1306|1000|306|0|1|11|0|6|26|97|165|0|0.01|0.000643|0.011503|0.00074|0.01183|0.000761|0.017582|0.001131|0.018954|0.001219|15.549706||||||||||||||||||||78|590|273|58717.030348
A|XASE|202609|GRND|ODD|0|LNNYN|3863|583202.78|37569|37544|25|0|25|0|0|0|0|0|0|0|-0.014|-0.000893|-0.014|-0.000893|-0.0184|-0.001173|-0.014|-0.000893|-0.0588|-0.003749|15.683||||||||||||||||||||3|15|15|0.013849
A|XASE|202609|GRND|ODD|0|LNYNN|36|1806.13|115|61|54|0|18|0|0|0|1|21|14|0|0.00037|0.000024|0.00037|0.000024|0.003704|0.000236|0.003519|0.000224|0.001852|0.000118|15.722778|0.022963|0.002963|0.000188|0.129032|54|0.01|34283.617622|0||0||||||||54|0|15|80|41|34283.617622
A|XASE|202609|GRND|ODD|0|LNYYN|1463|212220.69|13696|13624|72|0|72|0|0|0|0|0|0|0|0.011111|0.000723|0.010556|0.000687|0.014722|0.000958|0.043889|0.002857|0.064306|0.004186|15.362847|0.025972|0.003194|0.000208|0.122995|72|0.011389|0.014293|0||0||||||||78|0|10|0|0|0.014293
A|XASE|202609|GRND|ODD|0|LYNNN|3|290.08|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.000655|0.01|0.000655|0.056316|0.00369|-0.030526|-0.002|-0.185789|-0.012172|15.263684|0.015789|0.015789|0.001034|1|0|||19|0.012401|0||||||||19|0||||
A|XASE|202609|GRND|ODD|0|LYNYN|450|45963.83|2962|2559|403|0|403|0|0|0|0|0|0|0|-0.0034|-0.000218|-0.004963|-0.000318|-0.003697|-0.000237|-0.003424|-0.00022|-0.010844|-0.000696|15.588151|0.013176|0.012109|0.000777|0.919021|13|0.017308|0.018748|389|0.016229|1|0.01|0.01676||||||414|0||||
A|XASE|202609|GRND|ODD|1000|LNNNN|54|68529.78|4404|3062|1342|0|0|0|0|0|479|312|551|0|0.00687|0.000441|0.008063|0.000517|0.010261|0.000658|0.01032|0.000662|0.010581|0.000679|15.592973||||||||||||||||||||18|1707|1050|33446.630919
A|XASE|202609|GRND|ODD|1000|LNNYN|89|108862.72|6977|6882|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000642|-0.02|-0.001283|-0.02|-0.001283|0.04|0.002567|-0.01|-0.000642|15.585||||||||||||||||||||1|0|0|0.010919
A|XASE|202609|GRND|ODD|1000|LNYNN|2|2504.2|161|73|88|0|60|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001303|15.35|0.02|0|0|0|88|0.01|0.208437|0||0||||||||88|0|1|0|0|0.208437
A|XASE|202609|GRND|ODD|1000|LNYYN|35|43926.32|2822|2725|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000622|-0.01|-0.000622|-0.01|-0.000622|-0.02|-0.001243|0.03|0.001865|16.09|0.02|0|0|0|97|0.01|0.008146|0||0||||||||97|0|1|0|0|0.008146
A|XASE|202609|GRND|ODD|1000|LYNNN|1|1523.61|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001299|0.1|0.006496|15.395|0.01|0|0|0|99|0.005|0.015926|0||0||||||||99|0||||
A|XASE|202609|GRND|ODD|1000|LYNYN|227|282228.05|18052|15367|2685|0|2685|0|0|0|0|0|0|0|-0.005184|-0.000331|-0.005877|-0.000375|-0.006935|-0.000443|-0.008048|-0.000514|0.004019|0.000257|15.663188|0.014242|0.014764|0.000943|1.036611|0|||2615|0.013709|70|0.01|0.008438||||||2697|0||||
A|XASE|202609|GRND|ODD|250|LNNNN|149|80453.01|5210|4262|948|0|0|20|0|0|131|255|450|92|0.009378|0.00061|0.009103|0.000592|0.039504|0.00257|0.021741|0.001414|0.006308|0.00041|15.370322||||||||||||||||||||29|1346|724|110747.166048
A|XASE|202609|GRND|ODD|250|LNNYN|1536|609143.55|39187|38344|843|0|843|0|0|0|0|0|0|0|-0.010854|-0.000692|-0.015445|-0.000984|-0.017509|-0.001116|-0.009703|-0.000618|-0.00223|-0.000142|15.689193||||||||||||||||||||26|22|22|0.007618
A|XASE|202609|GRND|ODD|250|LNYNN|7|3884.69|251|29|222|0|93|110|0|19|0|0|0|0|0.004865|0.000314|0.003874|0.00025|0.00045|0.000029|-0.036937|-0.002382|0.103108|0.00665|15.50455|0.044955|0.006577|0.000424|0.146293|222|0.019189|53.536436|0||0||||||||222|0|6|48|48|53.536436
A|XASE|202609|GRND|ODD|250|LNYYN|531|241670.9|15562|15205|357|0|357|0|0|0|0|0|0|0|-0.00888|-0.000569|-0.002045|-0.000131|0.001989|0.000128|-0.001905|-0.000122|-0.046807|-0.003002|15.593754|0.026162|0.001569|0.000101|0.059957|357|0.012297|0.007305|0||0||||||||357|0|9|0|0|0.007305
A|XASE|202609|GRND|ODD|250|LYNYN|370|208183.56|13354|11976|1378|0|1378|0|0|0|0|0|0|0|-0.008737|-0.000562|-0.010718|-0.000689|-0.015711|-0.00101|-0.006038|-0.000388|0.014013|0.000901|15.549837|0.015406|0.015406|0.000991|1|0|||1378|0.017876|0||||||||1378|0||||
A|XASE|202609|GRND|ROUND|1000|LNNNN|323|1024872.35|65641|41772|23869|0|458|471|394|623|3260|3920|13026|1717|0.007205|0.00046|0.005683|0.000363|0.009541|0.000609|0.011476|0.000733|0.012696|0.000811|15.654194||||||||||||||||||||116|25031|13792|88331.932444
A|XASE|202609|GRND|ROUND|1000|LNNYN|10892|26387954.84|1705837|1705427|410|0|410|0|0|0|0|0|0|0|-0.003171|-0.000202|-0.003171|-0.000202|-0.012927|-0.000825|-0.007073|-0.000451|0.004634|0.000296|15.671829||||||||||||||||||||5|0|0|0.008408
A|XASE|202609|GRND|ROUND|1000|LNYNN|11|43512.07|2772|408|2364|0|1511|290|0|248|0|315|0|0|0.006392|0.000406|0.007885|0.000501|0.007864|0.0005|0.019873|0.001262|0.009289|0.00059|15.742566|0.021045|0.001045|0.000066|0.049648|2364|0.01|3478.645178|0||0||||||||2313|51|9|395|395|3478.645178
A|XASE|202609|GRND|ROUND|1000|LNYYN|13903|30629605.62|1975510|1974280|1230|0|1230|0|0|0|0|0|0|0|-0.015837|-0.001023|-0.013561|-0.000876|-0.005057|-0.000327|-0.016618|-0.001073|-0.03539|-0.002286|15.481358|0.027089|-0.000488|-0.000032|-0.018007|1230|0.013789|0.016001|0||0||||||||1714|0|16|110|110|0.016001
A|XASE|202609|GRND|ROUND|1000|LYNYN|5394|11482735.88|728351|692479|35872|0|35872|0|0|0|0|0|0|0|-0.012836|-0.000821|-0.013159|-0.000842|-0.018337|-0.001173|-0.020892|-0.001337|-0.02401|-0.001536|15.629664|0.014527|0.013872|0.000888|0.954867|1261|0.009326|0.014424|34611|0.013869|0||||||||39121|856||||
A|XASE|202609|GRND|ROUND|10000|LNNNN|19|230430.84|14806|7595|7211|0|0|0|0|1862|0|483|3994|872|0.035554|0.002276|0.039186|0.002509|0.051955|0.003326|0.059133|0.003786|0.053238|0.003408|15.620813||||||||||||||||||||10|9224|7344|134670.225715
A|XASE|202609|GRND|ROUND|10000|LNNYN|14677|198145269.22|12724164|12724164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRND|ROUND|10000|LNYYN|8428|112232053.19|7276496|7276106|390|0|390|0|0|0|0|0|0|0|0.007692|0.000504|0.032308|0.002118|0.069231|0.004538|0.032308|0.002118|0.17|0.011144|15.255385|0.02|-0.004615|-0.000303|-0.230769|390|0.012308|0.020642|0||0||||||||1100|0|2|0|0|0.020642
A|XASE|202609|GRND|ROUND|10000|LYNYN|42|541900.82|34724|33838|886|0|886|0|0|0|0|0|0|0|-0.01|-0.000632|-0.01|-0.000632|-0.01|-0.000632|-0.01|-0.000632|-0.05|-0.00316|15.825|0.01|0.01|0.000632|1|0|||886|0.019889|0||||||||1470|0||||
A|XASE|202609|GRND|ROUND|20000|LNNYN|2653|57795835|3679900|3679900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRND|ROUND|20000|LNYYN|363|8074674|516700|516700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRND|ROUND|20000|LYNYN|15|411437.11|26374|26374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRND|ROUND|200000|LYNYN|10|2387512.91|153447|153447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRND|ROUND|5000|LNNNN|64|454965.97|29210|18027|11183|0|0|634|0|0|2203|1880|6466|0|0.009837|0.000629|0.01196|0.000765|0.014118|0.000903|0.012763|0.000817|0.020266|0.001297|15.628901||||||||||||||||||||25|11981|10234|60976.459096
A|XASE|202609|GRND|ROUND|5000|LNNYN|20210|145765457.12|9293573|9292803|770|0|770|0|0|0|0|0|0|0|-0.006364|-0.000402|-0.005455|-0.000344|-0.009247|-0.000584|-0.009247|-0.000584|-0.008416|-0.000531|15.847013||||||||||||||||||||3|0|0|0.011439
A|XASE|202609|GRND|ROUND|5000|LNYNN|3|21158.25|1345|293|1052|0|270|106|99|0|0|0|577|0|-0.002966|-0.000189|-0.008337|-0.000532|-0.008337|-0.000532|-0.03385|-0.002161|-0.061711|-0.00394|15.661702|0.027148|0|0|0|1052|0.013574|29651.30595|0||0||||||||1168|177|3|639|230|29651.30595
A|XASE|202609|GRND|ROUND|5000|LNYYN|7019|54059970.54|3428568|3428308|260|0|260|0|0|0|0|0|0|0|0.023077|0.001463|-0.023077|-0.001463|-0.053846|-0.003415|-0.053846|-0.003415|0.005385|0.000341|15.768462|0.02|0|0|0|260|0.01|0.013995|0||0||||||||1017|0|2|0|0|0.013995
A|XASE|202609|GRND|ROUND|5000|LYNYN|189|1354477.87|85926|77121|8805|0|8805|0|0|0|0|0|0|0|-0.004993|-0.000318|-0.004704|-0.0003|-0.012703|-0.00081|-0.010976|-0.0007|-0.014365|-0.000916|15.677467|0.012838|0.016102|0.001027|1.254246|0|||7968|0.017891|837|0.017168|0.010456||||||11551|21||||
A|XASE|202609|GRND|ROUND|50000|LNYYN|3|270025.81|17413|17413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRND|ROUND|50000|LYNYN|15|1484057.37|95062|94958|104|0|104|0|0|0|0|0|0|0|-0.04|-0.002584|-0.04|-0.002584|-0.06|-0.003876|-0.03|-0.001938|-0.06|-0.003876|15.48|0.04|0.04|0.002584|1|0|||104|0.010603|0||||||||100|4||||
A|XASE|202609|GRNI|ODD|0|LNNNN|36|1107.34|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNI|ODD|0|LNNYN|38|2943.87|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNI|ODD|0|LNYYN|26|2099.45|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNI|ODD|0|LYNYN|42|4076.68|193|48|145|0|145|0|0|0|0|0|0|0|0.072621|0.003448|0.071931|0.003415|0.070897|0.003366|0.067586|0.003209|0.071862|0.003412|21.064414|0.081379|0.078483|0.003726|0.964407|21|0.01|0.018092|124|0.018937|0||||||||145|0||||
A|XASE|202609|GRNI|ODD|1000|LNNYN|48|65599.57|3123|3123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNI|ODD|1000|LNYYN|3|3732.03|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNI|ODD|1000|LYNYN|21|27235.32|1299|537|762|0|762|0|0|0|0|0|0|0|0.064633|0.003093|0.064633|0.003093|0.063885|0.003058|0.06479|0.003101|0.060026|0.002873|20.893701|0.077113|0.072572|0.003473|0.941116|173|0.01|0.016219|589|0.017313|0||||||||762|0||||
A|XASE|202609|GRNI|ODD|250|LNNNN|1|438.9|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNI|ODD|250|LNNYN|13|7332.02|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNI|ODD|250|LNYYN|18|12579.27|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNI|ODD|250|LYNYN|40|20962.01|997|74|923|0|923|0|0|0|0|0|0|0|0.061603|0.002938|0.061181|0.002918|0.060195|0.002871|0.063814|0.003043|0.073445|0.003503|20.968694|0.072665|0.067226|0.003206|0.925153|220|0.011409|0.017917|703|0.019386|0||||||||923|0||||
A|XASE|202609|GRNI|ROUND|1000|LNNNN|1806|3804393|180600|177784|2816|0|0|0|0|0|135|0|1349|1332|-0.069616|-0.003312|-0.069219|-0.003293|-0.067461|-0.003209|-0.070174|-0.003338|-0.07032|-0.003345|21.022131||||||||||||||||||||77|4200|1764|474094.858272
A|XASE|202609|GRNI|ROUND|1000|LNNYN|15|38227.65|1810|1810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNI|ROUND|1000|LNYYN|16|47816.32|2289|2289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNI|ROUND|1000|LYNYN|48|113377.68|5368|4168|1200|0|1200|0|0|0|0|0|0|0|0.071667|0.003393|0.070833|0.003353|0.068333|0.003235|0.071667|0.003393|0.066667|0.003156|21.125|0.08|0.08|0.003787|1|0|||1200|0.019835|0||||||||1200|0||||
A|XASE|202609|GRNI|ROUND|10000|LNNYN|7|82862.44|3925|3925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNI|ROUND|10000|LNYYN|4|49819.58|2354|2154|200|0|200|0|0|0|0|0|0|0|0.07|0.003309|0.07|0.003309|0.07|0.003309|0.07|0.003309|0.07|0.003309|21.155|0.09|0.07|0.003309|0.777778|200|0.01|0.010169|0||0||||||||638|0|1|0|0|0.010169
A|XASE|202609|GRNI|ROUND|10000|LYNYN|2|23452|1100|1000|100|0|100|0|0|0|0|0|0|0|0.08|0.003776|0.08|0.003776|0.08|0.003776|0.08|0.003776|0.08|0.003776|21.185|0.09|0.09|0.004248|1|0|||100|0.023038|0||||||||100|0||||
A|XASE|202609|GRNI|ROUND|5000|LNNYN|4|30913.5|1457|1457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNI|ROUND|5000|LNYYN|3|25195.15|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNI|ROUND|5000|LYNYN|5|33641|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNI|ROUND|50000|LYNYN|1|64576.44|3078|2978|100|0|100|0|0|0|0|0|0|0|0.07|0.003343|0.07|0.003343|0.07|0.003343|0.07|0.003343|0.08|0.00382|20.94|0.08|0.08|0.00382|1|0|||100|0.025159|0||||||||100|0||||
A|XASE|202609|GRNJ|ODD|0|LNNNN|445|58267.28|2054|2054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|GRNJ|ODD|0|LNNYN|20|1509.26|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNJ|ODD|0|LNYYN|24|1105.74|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNJ|ODD|0|LYNYN|26|2484.69|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNJ|ODD|1000|LNNNN|134|289185.34|9967|9967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNJ|ODD|1000|LNNYN|60|112324.29|3867|3867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNJ|ODD|1000|LNYYN|18|35481.5|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNJ|ODD|1000|LYNYN|25|48984.31|1674|1674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNJ|ODD|250|LNNNN|1698|1141411.64|38613|38613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNJ|ODD|250|LNNYN|20|12938.32|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNJ|ODD|250|LNYYN|15|7979.67|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNJ|ODD|250|LYNYN|7|4148.74|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNJ|ROUND|1000|LNNNN|3305|11631056.59|400780|400780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|0|
A|XASE|202609|GRNJ|ROUND|1000|LNNYN|516|1503796.5|51675|51675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNJ|ROUND|1000|LNYYN|101|306112|10565|10565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNJ|ROUND|1000|LYNYN|11|34791.25|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNJ|ROUND|10000|LNNNN|22427|327883459|11256300|11254800|1500|0|0|0|0|500|0|0|500|500|0.006667|0.000223|0.01|0.000334|0.003333|0.000111|-0.003333|-0.000111|-0.02|-0.000669|29.908333||||||||||||||||||||3|31218|17485|167894.099862
A|XASE|202609|GRNJ|ROUND|10000|LNNYN|4|47684|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNJ|ROUND|10000|LNYYN|12|148319.46|5099|5099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNJ|ROUND|10000|LYNYN|26|381439.2|13117|12617|500|0|500|0|0|0|0|0|0|0|0.01|0.000333|0.01|0.000333|0|0|0|0|-0.01|-0.000333|29.995|0.01|0.01|0.000333|1|0|||500|0.01852|0||||||||500|0||||
A|XASE|202609|GRNJ|ROUND|20000|LNNNN|770|15828939|539000|539000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6243|5434|
A|XASE|202609|GRNJ|ROUND|20000|LNYYN|217|7548885|259900|259900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNJ|ROUND|20000|LYNYN|72|2154737.86|73698|73698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNJ|ROUND|5000|LNNNN|8294|48374411.57|1659660|1659460|200|0|0|0|0|0|0|200|0|0|0|0|0|0|-0.01|-0.000335|0|0|-0.01|-0.000335|29.85||||||||||||||||||||1|2913|672|25630.89724
A|XASE|202609|GRNJ|ROUND|5000|LNNYN|18|119250.5|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNJ|ROUND|5000|LNYYN|21|149655.84|5175|5175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNJ|ROUND|5000|LYNYN|10|72619|2495|2295|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000335|0|0|0.01|0.000335|29.855|0.03|0.03|0.001005|1|0|||200|0.000172|0||||||||200|0||||
A|XASE|202609|GRNJ|ROUND|50000|LNNYN|2|119640|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNJ|ROUND|50000|LNYYN|2424|141587240|4848000|4848000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNJ|ROUND|50000|LYNYN|81|8285861.66|284877|283877|1000|0|1000|0|0|0|0|0|0|0|-0.015|-0.000502|-0.02|-0.00067|-0.005|-0.000167|0.005|0.000167|0.035|0.001172|29.8575|0.025|0.025|0.000837|1|0|||1000|0.010342|0||||||||10000|0||||
A|XASE|202609|GRNQ|ODD|0|LNNNN|286|20997.18|1723|1645|78|0|0|0|0|0|15|10|52|1|-0.050641|-0.003948|-0.069103|-0.005387|-0.53|-0.04132|-0.119359|-0.009306|0.005385|0.00042|12.826603||||||||||||||||||||13|102|34|91172.338801
A|XASE|202609|GRNQ|ODD|0|LNNYN|1381|93031.41|6501|6476|25|0|25|0|0|0|0|0|0|0|-0.3392|-0.023797|-0.3392|-0.023797|-0.3712|-0.026043|-0.434|-0.030448|-0.4096|-0.028737|14.2536||||||||||||||||||||3|0|0|0.014651
A|XASE|202609|GRNQ|ODD|0|LNYNN|16|901.6|74|15|59|0|25|15|0|0|10|9|0|0|0.350169|0.027928|0.462034|0.03685|1.201864|0.095855|1.567288|0.125|1.652542|0.1318|12.538305|1.465763|0.537627|0.042879|0.36679|59|0.464068|4609.720055|0||0||||||||59|0|13|0|0|4609.720055
A|XASE|202609|GRNQ|ODD|0|LNYYN|996|61526.65|4231|4216|15|0|15|0|0|0|0|0|0|0|0.137333|0.011184|0.137333|0.011184|-0.483333|-0.039362|0.048667|0.003963|-1.818667|-0.148108|12.279333|1.206667|0.104|0.00847|0.086188|15|0.551333|0.018949|0||0||||||||24|0|5|0|0|0.018949
A|XASE|202609|GRNQ|ODD|0|LYNNN|3|340.35|28|0|18|10|18|10|0|0|0|0|0|0|0.030714|0.002534|-0.684643|-0.056482|-0.726786|-0.059959|-0.7875|-0.064968|-0.108214|-0.008928|12.121429|0.353571|0.346429|0.02858|0.979798|10|0.01|0.62826|18|0.02686|0||||||||28|0||||
A|XASE|202609|GRNQ|ODD|0|LYNYN|25|1369.5|102|55|47|0|47|0|0|0|0|0|0|0|0.190426|0.014809|0.221064|0.017192|0.845319|0.06574|0.533191|0.041466|0.066383|0.005163|12.858617|0.692128|0.500638|0.038934|0.723332|10|0.45|0.000159|37|0.019822|0||||||||47|0||||
A|XASE|202609|GRNQ|ODD|1000|LNNNN|8|13345.78|721|451|270|0|0|0|0|0|96|0|174|0|-0.848|-0.052317|-0.164889|-0.010173|0.222|0.013696|0.311556|0.019221|0.186222|0.011489|16.208889||||||||||||||||||||3|96|0|31250.93487
A|XASE|202609|GRNQ|ODD|1000|LNNYN|10|14137.91|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNQ|ODD|1000|LNYNN|1|1057.5|90|0|90|0|0|0|0|0|90|0|0|0|1.13|0.090946|1.65|0.132797|1.35|0.108652|0.95|0.076459|0.63|0.050704|12.425|1.95|1.35|0.108652|0.692308|90|0.3|2460.690115|0||0||||||||90|0|1|0|0|2460.690115
A|XASE|202609|GRNQ|ODD|1000|LNYYN|45|60926.26|3845|3754|91|0|91|0|0|0|0|0|0|0|0.83|0.06648|0.83|0.06648|0.24|0.019223|1.32|0.105727|-0.19|-0.015218|12.485|1.19|0.83|0.06648|0.697479|91|0.18|0.016301|0||0||||||||91|0|1|0|0|0.016301
A|XASE|202609|GRNQ|ODD|1000|LYNYN|6|8034.31|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNQ|ODD|250|LNNNN|120|61863.14|4527|4460|67|0|0|0|0|0|0|34|33|0|-0.153134|-0.010137|-0.153134|-0.010137|-0.12403|-0.00821|0.30791|0.020383|0.616716|0.040825|15.106418||||||||||||||||||||3|111|0|49085.745916
A|XASE|202609|GRNQ|ODD|250|LNNYN|242|112713.41|7488|7454|34|0|34|0|0|0|0|0|0|0|-0.216471|-0.016232|-0.226471|-0.016982|0.095882|0.00719|0.602353|0.045167|0.797059|0.059767|13.336176||||||||||||||||||||2|0|0|0.016317
A|XASE|202609|GRNQ|ODD|250|LNYNN|1|417|30|0|30|0|14|16|0|0|0|0|0|0|0.37|0.026269|0.37|0.026269|0.37|0.026269|0.58|0.041179|0.99|0.070288|14.085|0.59|0.37|0.026269|0.627119|30|0.11|0.443617|0||0||||||||30|0|1|0|0|0.443617
A|XASE|202609|GRNQ|ODD|250|LNYYN|141|79106.99|5261|5261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNQ|ODD|250|LYNYN|12|7872.31|451|373|78|0|78|0|0|0|0|0|0|0|0.269231|0.014014|0.269231|0.014014|0.121154|0.006306|-0.450769|-0.023463|0.271154|0.014114|19.211538|0.269231|0.269231|0.014014|1|0|||78|0.018494|0||||||||78|0||||
A|XASE|202609|GRNQ|ROUND|1000|LNNNN|23|45971.12|3663|3358|305|0|0|0|0|5|300|0|0|0|0.38|0.028844|0.563607|0.042781|-0.087541|-0.006645|1.011475|0.076778|0.452459|0.034345|13.174098||||||||||||||||||||4|110|105|3247.125978
A|XASE|202609|GRNQ|ROUND|1000|LNNYN|3946|7722381.4|666675|666570|105|0|105|0|0|0|0|0|0|0|-0.53|-0.043532|-0.67|-0.055031|-2.76|-0.226694|-3.76|-0.30883|-2.01|-0.165092|12.175||||||||||||||||||||1|0|0|0.025538
A|XASE|202609|GRNQ|ROUND|1000|LNYNN|3|3470|300|100|200|0|100|0|7|0|93|0|0|0|0.79815|0.06489|1.1306|0.091919|2.055|0.167073|2.355|0.191463|1.3536|0.110049|12.3|1.7|1.01|0.082114|0.594118|200|0.345|2788.557053|0||0||||||||200|0|2|17|17|2788.557053
A|XASE|202609|GRNQ|ROUND|1000|LNYYN|4765|9316802.62|756512|756116|396|0|396|0|0|0|0|0|0|0|1.093939|0.070034|0.981515|0.062837|1.386364|0.088755|0.418384|0.026785|0.237071|0.015177|15.620101|1.310909|1.093939|0.070034|0.834489|396|0.108485|0.017435|0||0||||||||400|0|4|0|0|0.017435
A|XASE|202609|GRNQ|ROUND|1000|LYNYN|399|856884.54|59942|59270|672|0|672|0|0|0|0|0|0|0|-0.433452|-0.033905|-0.808571|-0.063248|-0.672232|-0.052583|-0.67314|-0.052654|-0.236682|-0.018514|12.784196|0.591012|0.59619|0.046635|1.008762|0|||498|0.023151|174|0.01|0.020014||||||500|98||||
A|XASE|202609|GRNQ|ROUND|10000|LNNNN|2|28600|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNQ|ROUND|10000|LNNYN|45|540907.07|36662|36662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNQ|ROUND|10000|LNYYN|46|575485.65|39167|39167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNQ|ROUND|10000|LYNYN|14|162850.07|8586|8586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNQ|ROUND|20000|LNNYN|1|20540|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNQ|ROUND|20000|LNYYN|5|123625|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNQ|ROUND|250|LNNYN|18|17100|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNQ|ROUND|250|LNYYN|38|37030|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNQ|ROUND|250|LYNYN|3|2931|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNQ|ROUND|5000|LNNNN|15|89606.02|5700|5655|45|0|0|0|0|0|0|0|45|0|-0.1|-0.004598|-0.1|-0.004598|-0.1|-0.004598|-0.15|-0.006897|-2.01|-0.092414|21.75||||||||||||||||||||1|600|300|196923.043178
A|XASE|202609|GRNQ|ROUND|5000|LNNYN|223|1439344.35|113542|113542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNQ|ROUND|5000|LNYYN|306|1948988.59|143377|143377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNQ|ROUND|5000|LYNYN|53|358240.64|22907|22907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNT|ODD|0|LNNNN|292|5861.48|1184|802|382|0|0|0|0|10|6|45|153|168|0.003717|0.000741|0.002723|0.000543|0.005969|0.00119|0.003691|0.000736|0.00301|0.0006|5.015105||||||||||||||||||||50|656|476|328514.08802
A|XASE|202609|GRNT|ODD|0|LNNYN|367|30391.69|6281|6280|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002043|-0.01|-0.002043|-0.01|-0.002043|0|0|0.09|0.018386|4.895||||||||||||||||||||1|0|0|0.018635
A|XASE|202609|GRNT|ODD|0|LNYNN|1|4.89|1|0|1|0|0|0|0|1|0|0|0|0|0.01|0.002043|0.01|0.002043|0.01|0.002043|0|0|-0.09|-0.018386|4.895|0.05|0.01|0.002043|0.2|1|0.02|52.884074|0||0||||||||1|0|1|0|0|52.884074
A|XASE|202609|GRNT|ODD|0|LNYYN|45|3241.01|664|623|41|0|41|0|0|0|0|0|0|0|0.02|0.004464|0.01|0.002232|0.01|0.002232|0.03|0.006696|0.07|0.015625|4.48|0.02|0|0|0|41|0.01|0.018038|0||0||||||||41|0|1|0|0|0.018038
A|XASE|202609|GRNT|ODD|0|LYNYN|437|33039.91|6731|5826|905|0|905|0|0|0|0|0|0|0|0.000011|0.000002|-0.002442|-0.00049|-0.002552|-0.000512|0.001061|0.000213|0.000773|0.000155|4.982624|0.012608|0.011635|0.002335|0.922875|88|0.005|0.017463|817|0.014295|0||||||||934|0||||
A|XASE|202609|GRNT|ODD|250|LNNNN|20|7408.92|1538|1538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|0|
A|XASE|202609|GRNT|ODD|250|LNNYN|32|10957.7|2215|2215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNT|ODD|250|LNYYN|5|1512.49|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNT|ODD|250|LYNNN|2|559.35|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNT|ODD|250|LYNYN|137|51759.99|10630|8780|1850|0|1850|0|0|0|0|0|0|0|-0.010124|-0.002082|-0.009595|-0.001973|-0.007151|-0.00147|-0.007086|-0.001457|-0.013897|-0.002857|4.863562|0.01|0.008654|0.001779|0.865405|249|0.005|0.011069|1601|0.014215|0||||||||1932|0||||
A|XASE|202609|GRNT|ROUND|1000|LNNNN|177|280927.55|55743|45371|10372|0|0|0|300|467|563|886|5394|2762|0.007405|0.001468|0.006837|0.001355|0.006426|0.001274|0.008832|0.001751|0.010105|0.002003|5.044599||||||||||||||||||||37|20295|13472|318492.794757
A|XASE|202609|GRNT|ROUND|1000|LNNYN|430|1214845.24|241142|240892|250|0|250|0|0|0|0|0|0|0|0.01|0.001955|0.05|0.009775|0.07|0.013685|0.07|0.013685|0.05|0.009775|5.115||||||||||||||||||||1|243|243|0.010449
A|XASE|202609|GRNT|ROUND|1000|LNYNN|3|3026|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNT|ROUND|1000|LNYYN|526|1765036.3|369682|369682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNT|ROUND|1000|LYNNN|64|66296|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNT|ROUND|1000|LYNYN|2247|3677237.9|782911|762487|20024|400|20024|400|0|0|0|0|0|0|-0.007221|-0.001437|-0.002349|-0.000467|0.002229|0.000444|0.005123|0.001019|0.005018|0.000998|5.026167|0.010414|0.008219|0.001635|0.789234|4483|0.005446|0.040438|15741|0.018291|200|0.01|0.010607||||||25561|97||||
A|XASE|202609|GRNT|ROUND|10000|LNNNN|1|14707.71|2867|2867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|GRNT|ROUND|10000|LNNYN|79|919757.86|181891|181191|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001944|-0.01|-0.001944|-0.01|-0.001944|0.05|0.009718|0.05|0.009718|5.145||||||||||||||||||||1|0|0|0.020875
A|XASE|202609|GRNT|ROUND|10000|LNYYN|22|245350|49000|49000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNT|ROUND|10000|LYNYN|22|251264.76|49173|48573|600|0|600|0|0|0|0|0|0|0|-0.068333|-0.013325|-0.048333|-0.009425|-0.021667|-0.004225|-0.048333|-0.009425|-0.035|-0.006825|5.128333|0.01|0.005|0.000975|0.5|300|0.005|0.025344|300|0.018363|0||||||||4000|0||||
A|XASE|202609|GRNT|ROUND|20000|LNNNN|1|36859.36|8612|8612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|GRNT|ROUND|20000|LNNYN|1|34767.72|7038|7038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNT|ROUND|20000|LYNYN|3|121469.01|24072|24072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNT|ROUND|250|LNNNN|8374|4147926.61|839092|808921|30171|0|300|1300|283|2473|4173|3813|12729|5100|0.007932|0.001611|0.006327|0.001285|0.004104|0.000834|0.004082|0.000829|0.00513|0.001042|4.923477||||||||||||||||||||303|191660|128629|164114.818422
A|XASE|202609|GRNT|ROUND|250|LNNYN|231|127059.15|26012|26012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|GRNT|ROUND|250|LNYNN|1|510|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNT|ROUND|250|LNYYN|207|147657.29|32396|32396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNT|ROUND|250|LYNNN|181|98972.3|20023|19223|600|200|200|400|100|0|0|0|100|0|0.005|0.000995|0.005|0.000995|0.01|0.00199|0.0125|0.002487|0.015|0.002985|5.025625|0.00625|0.00375|0.000746|0.6|200|0.005|0.110318|600|14936.623187|0||||||||800|0||||
A|XASE|202609|GRNT|ROUND|250|LYNYN|2349|1441601.56|306533|277970|28563|0|28563|0|0|0|0|0|0|0|-0.006547|-0.001327|-0.005775|-0.001171|-0.004229|-0.000857|-0.003563|-0.000722|-0.003772|-0.000765|4.933505|0.010146|0.009286|0.001882|0.915186|2858|0.005|0.015218|25505|0.016428|200|0.01|0.00947||||||29147|0||||
A|XASE|202609|GRNT|ROUND|5000|LNNNN|4|24792|4850|4850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|GRNT|ROUND|5000|LNNYN|281|2027585.55|406653|406653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNT|ROUND|5000|LNYYN|1194|8113817|1718700|1718700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNT|ROUND|5000|LYNYN|51|352182.49|73858|70584|3274|0|3274|0|0|0|0|0|0|0|-0.019163|-0.003902|-0.01|-0.002036|0.007104|0.001447|0.002987|0.000608|0.002987|0.000608|4.911225|0.01|0.01|0.002036|1|0|||3274|0.009505|0||||||||12198|0||||
A|XASE|202609|GRNT|ROUND|50000|LNNYN|1|58195|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNY|ODD|0|LNNNN|687|62939.48|2274|2254|20|0|4|0|0|0|4|2|9|1|0.004|0.000143|0.004|0.000143|0.006|0.000215|0.002|0.000072|-0.012|-0.00043|27.927||||||||||||||||||||20|151|57|71670.51054
A|XASE|202609|GRNY|ODD|0|LNNYN|101|7293.69|262|252|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000355|-0.01|-0.000355|-0.006|-0.000213|-0.006|-0.000213|0|0|28.174||||||||||||||||||||6|0|0|0.021747
A|XASE|202609|GRNY|ODD|0|LNYYN|6|365.72|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNY|ODD|0|LYNNN|8|549.06|20|16|4|0|4|0|0|0|0|0|0|0|0.01|0.00036|0.01|0.00036|-0.005|-0.00018|-0.02|-0.000719|-0.03|-0.001079|27.815|0.01|0.01|0.00036|1|0|||4|0.01787|0||||||||4|0||||
A|XASE|202609|GRNY|ODD|0|LYNYN|563|46568|1669|1450|219|0|219|0|0|0|0|0|0|0|0.003836|0.000137|-0.000457|-0.000016|0.003242|0.000115|0.012922|0.00046|0.017626|0.000628|28.06968|0.00968|0.008037|0.000286|0.830189|36|0.005|0.019569|183|0.015551|0||||||||219|0||||
A|XASE|202609|GRNY|ODD|1000|LNNNN|156|250574.98|9014|7306|1708|0|591|0|0|175|459|369|114|0|0.00308|0.00011|0.00534|0.000192|0.001534|0.000055|0.009684|0.000347|-0.006792|-0.000244|27.870978||||||||||||||||||||28|1235|820|10349.611483
A|XASE|202609|GRNY|ODD|1000|LNNYN|40|69123.9|2485|1763|722|0|722|0|0|0|0|0|0|0|-0.01|-0.000359|-0.012355|-0.000444|-0.000388|-0.000014|-0.012742|-0.000458|-0.015706|-0.000564|27.844557||||||||||||||||||||11|0|0|0.019391
A|XASE|202609|GRNY|ODD|1000|LNYYN|1|2151.24|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNY|ODD|1000|LYNNN|3|4052.73|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNY|ODD|1000|LYNYN|901|1504700.16|54106|49104|5002|0|5002|0|0|0|0|0|0|0|0.00036|0.000013|-0.003007|-0.000108|-0.003631|-0.00013|-0.004292|-0.000154|-0.006034|-0.000216|27.88468|0.009576|0.007005|0.000251|0.731524|1404|0.005|0.019886|3539|0.016967|59|0.01|0.017968||||||5030|0||||
A|XASE|202609|GRNY|ODD|250|LNNNN|310|158822.45|5717|5257|460|0|235|0|0|0|171|54|0|0|-0.001435|-0.000052|-0.002826|-0.000102|0.005304|0.000191|0.013261|0.000478|0.01987|0.000716|27.747761||||||||||||||||||||16|304|129|4612.084019
A|XASE|202609|GRNY|ODD|250|LNNYN|56|27551.32|988|789|199|0|199|0|0|0|0|0|0|0|-0.01|-0.00036|-0.006784|-0.000244|0.001558|0.000056|-0.00799|-0.000288|-0.001558|-0.000056|27.784196||||||||||||||||||||9|0|0|0.018603
A|XASE|202609|GRNY|ODD|250|LNYYN|1|683.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNY|ODD|250|LYNNN|4|1309.75|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRNY|ODD|250|LYNYN|605|378894.66|13618|12566|1052|0|1052|0|0|0|0|0|0|0|0.001046|0.000037|-0.004125|-0.000147|-0.006787|-0.000243|-0.00443|-0.000158|-0.000837|-0.00003|27.976654|0.009867|0.006445|0.00023|0.653179|360|0.005|0.016829|692|0.01992|0||||||||1053|0||||
A|XASE|202609|GRNY|ROUND|1000|LNNNN|213158|594626660.69|21316957|21289972|26985|0|3974|551|1533|7700|6278|3944|2904|101|0.001514|0.000054|0.008218|0.000294|0.007038|0.000252|0.009196|0.000329|0.007233|0.000259|27.945977||||||||||||||||||||290|464873|242885|12419.496712
A|XASE|202609|GRNY|ROUND|1000|LNNYN|2580|7203878.73|258370|256680|1690|0|1690|0|0|0|0|0|0|0|-0.008225|-0.000293|-0.00645|-0.00023|0.000911|0.000032|0.005112|0.000182|0.02645|0.000941|28.100438||||||||||||||||||||18|10|10|0.016767
A|XASE|202609|GRNY|ROUND|1000|LNYNN|5|13767|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|10|
A|XASE|202609|GRNY|ROUND|1000|LNYYN|43|122526.32|4410|4383|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000362|-0.01|-0.000362|-0.06|-0.002173|-0.05|-0.001811|-0.07|-0.002535|27.61|0.02|0|0|0|27|0.01|0.012548|0||0||||||||100|0|1|0|0|0.012548
A|XASE|202609|GRNY|ROUND|1000|LYNNN|1767|4917995.8|176782|175979|803|0|0|0|0|0|200|302|301|0|0.007435|0.000267|0.009925|0.000357|0.007435|0.000267|0.012416|0.000446|0.00736|0.000265|27.820641|0.001258|0.001258|0.000045|1|0|||803|39582.00711|0||||||||1100|0||||
A|XASE|202609|GRNY|ROUND|1000|LYNYN|6595|19353349.18|692296|662270|30026|0|30026|0|0|0|0|0|0|0|-0.002483|-0.000089|-0.007048|-0.000252|-0.006217|-0.000222|-0.006095|-0.000218|-0.004058|-0.000145|27.953887|0.009933|0.008778|0.000314|0.883659|3470|0.005|0.016525|26556|0.019889|0||||||||30271|117||||
A|XASE|202609|GRNY|ROUND|10000|LNNNN|38322|475086522.48|17065616|17062356|3260|0|0|0|600|500|800|500|660|200|0.003288|0.000118|0.008503|0.000305|0.00227|0.000081|0.003767|0.000135|-0.000969|-0.000035|27.854816||||||||||||||||||||10|114936|42426|58549.415547
A|XASE|202609|GRNY|ROUND|10000|LNNYN|115|1541203.16|55348|55248|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|-0.01|-0.000364|0.01|0.000364|0.03|0.001092|27.475||||||||||||||||||||1|15|15|0.020226
A|XASE|202609|GRNY|ROUND|10000|LNYNN|20|221684|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|164|106|
A|XASE|202609|GRNY|ROUND|10000|LNYYN|21|242287|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNY|ROUND|10000|LYNNN|2520|28083957.83|1008173|1002324|5849|0|173|600|401|0|1212|1164|2121|178|-0.000385|-0.000014|0.000809|0.000029|0.002091|0.000075|0.000176|0.000006|0.005062|0.000182|27.836142|0.00697|0.00697|0.00025|1|0|||5849|63864.422661|0||||||||13700|373||||
A|XASE|202609|GRNY|ROUND|10000|LYNYN|21163|242606972.14|8689979|8678457|11522|0|11522|0|0|0|0|0|0|0|0.002088|0.000075|-0.006672|-0.000239|-0.005716|-0.000204|-0.009032|-0.000323|-0.019419|-0.000694|27.965799|0.01|0.006841|0.000245|0.684083|3640|0.005|0.018096|7882|0.017417|0||||||||17554|0||||
A|XASE|202609|GRNY|ROUND|20000|LNNNN|30385|711680080|25454700|25429215|25485|0|0|0|30|12455|5000|4000|4000|0|-0.000652|-0.000023|0.008219|0.000294|0.010181|0.000364|0.012994|0.000465|0.010461|0.000374|27.939815||||||||||||||||||||33|174121|87700|14830.201772
A|XASE|202609|GRNY|ROUND|20000|LNNYN|222|6147004.58|221198|221098|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|-0.01|-0.000353|0.01|0.000353|28.335||||||||||||||||||||1|0|0|0.017156
A|XASE|202609|GRNY|ROUND|20000|LNYYN|47|1333336.4|48020|48020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNY|ROUND|20000|LYNYN|4207|145939644.75|5222492|5200752|21740|0|21740|0|0|0|0|0|0|0|0.000421|0.000015|-0.006418|-0.00023|-0.000821|-0.000029|-0.006314|-0.000226|0.000548|0.00002|27.919588|0.01|0.008456|0.000303|0.84563|3156|0.005317|0.01613|18584|0.01496|0||||||||47052|0||||
A|XASE|202609|GRNY|ROUND|200000|LYNYN|51|31189389.42|1118498|1107919|10579|0|10579|0|0|0|0|0|0|0|-0.006124|-0.000221|-0.015836|-0.00057|-0.033912|-0.001221|-0.027837|-0.001003|-0.030671|-0.001105|27.765295|0.01|0.01|0.00036|1|0|||10579|0.013589|0||||||||250000|0||||
A|XASE|202609|GRNY|ROUND|5000|LNNNN|34988|198017164.36|7087113|7070636|16477|0|6551|507|866|3688|1700|1175|1990|0|-0.000201|-0.000007|0.006627|0.000236|0.004182|0.000149|0.002446|0.000087|-0.011125|-0.000396|28.077412||||||||||||||||||||99|116209|64491|11227.887081
A|XASE|202609|GRNY|ROUND|5000|LNNYN|348|2128501.71|76982|76734|248|0|248|0|0|0|0|0|0|0|-0.01|-0.000365|-0.01|-0.000365|-0.01|-0.000365|-0.006129|-0.000223|-0.022258|-0.000811|27.429516||||||||||||||||||||3|0|0|0.014381
A|XASE|202609|GRNY|ROUND|5000|LNYNN|139|794600.01|28501|28200|301|0|1|0|0|200|0|100|0|0|0.009934|0.000352|0.009934|0.000352|0.023223|0.000824|0.016645|0.00059|0.076445|0.002712|28.192724|0.02|0|0|0|301|0.01|5819.301749|0||0||||||||601|0|3|1884|1177|5819.301749
A|XASE|202609|GRNY|ROUND|5000|LNYYN|11|77997|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNY|ROUND|5000|LYNNN|3113|17805993.62|637801|633769|4032|0|100|0|202|369|755|1803|603|200|0.000756|0.000027|0.005077|0.000181|0.007495|0.000268|0.000387|0.000014|0.008219|0.000294|27.992505|0.008596|0.008596|0.000307|1|0|||4032|45622.265535|0||||||||9100|100||||
A|XASE|202609|GRNY|ROUND|5000|LYNYN|5014|34795280.2|1245711|1226476|19235|0|19235|0|0|0|0|0|0|0|0.000773|0.000028|-0.006638|-0.000237|-0.006232|-0.000223|-0.005161|-0.000184|-0.000911|-0.000033|27.992051|0.009636|0.008984|0.000321|0.93229|1655|0.005|0.017193|17380|0.013593|200|0.01|0.019938||||||21170|0||||
A|XASE|202609|GRNY|ROUND|50000|LNNNN|42|2794973|100500|98496|2004|0|4|0|0|2000|0|0|0|0|0.00996|0.000363|0.04988|0.001818|0.06984|0.002546|0.02992|0.001091|0.00996|0.000363|27.436756||||||||||||||||||||2|2529|2529|102.624617
A|XASE|202609|GRNY|ROUND|50000|LNNYN|4|284552.5|10177|10177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRNY|ROUND|50000|LNYYN|22|1222100|44000|44000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRNY|ROUND|50000|LYNYN|5048|281712340.11|10116978|10114170|2808|0|2808|0|0|0|0|0|0|0|0.001781|0.000064|-0.001068|-0.000039|-0.000356|-0.000013|0.008433|0.000304|-0.012685|-0.000457|27.737226|0.01|0.001781|0.000064|0.178063|2308|0.005|0.023411|500|0.019327|0||||||||36825|0||||
A|XASE|202609|GRO|ODD|0|LNNNN|1230|59282.44|24260|18217|5963|0|60|0|42|348|233|204|2402|2674|0.000171|0.00007|0.00081|0.000332|0.000097|0.00004|-0.000386|-0.000158|0.003361|0.001378|2.438607||||||||||||||||||||280|7015|4837|638904.831462
A|XASE|202609|GRO|ODD|0|LNNYN|948|59823.09|24371|24020|351|0|351|0|0|0|0|0|0|0|-0.015584|-0.006289|-0.015157|-0.006117|-0.014986|-0.006048|-0.012934|-0.00522|-0.013305|-0.005369|2.477963||||||||||||||||||||14|39|39|0.012625
A|XASE|202609|GRO|ODD|0|LNYNN|24|2106.87|868|428|440|0|91|20|46|0|9|168|11|95|0.011818|0.004886|0.011818|0.004886|0.007614|0.003147|0.008477|0.003505|0.009341|0.003862|2.418955|0.0335|0.007091|0.002931|0.211669|440|0.013205|1581485.291597|0||0||||||||440|0|11|176|127|1581485.291597
A|XASE|202609|GRO|ODD|0|LNYYN|409|33281.89|13545|11898|1647|0|1647|0|0|0|0|0|0|0|0.002726|0.001118|0.004633|0.001899|0.004329|0.001775|-0.001239|-0.000508|0.015355|0.006295|2.439196|0.023066|0.001524|0.000625|0.06607|1647|0.010771|0.013485|0||0||||||||1770|0|70|10|10|0.013485
A|XASE|202609|GRO|ODD|0|LYNNN|5|680.19|272|0|272|0|272|0|0|0|0|0|0|0|0.013676|0.005466|0.013676|0.005466|0.006985|0.002792|0.006985|0.002792|0.00375|0.001499|2.502114|0.016801|0.016801|0.006715|1|0|||272|0.025638|0||||||||272|0||||
A|XASE|202609|GRO|ODD|0|LYNYN|806|73755.07|29759|20729|9030|0|9030|0|0|0|0|0|0|0|0.006595|0.002692|0.006434|0.002627|0.006434|0.002627|0.006326|0.002582|0.003932|0.001605|2.449551|0.015537|0.014774|0.006031|0.950891|339|0.010162|0.016312|8691|0.017471|0||||||||9245|0||||
A|XASE|202609|GRO|ODD|0|MXXNN|3|102.68|42|0|1|41|1|41|0|0|0|0|0|0|0.028571|0.011765|0.019048|0.007843|-0.036905|-0.015196|-0.036905|-0.015196|-0.03619|-0.014902|2.428571|0.032381|0.02881|0.011863|0.889706|2|0.0375|0.308079|40|0.630132|0||||||||42|0||||
A|XASE|202609|GRO|ODD|250|LNNNN|2|514.32|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRO|ODD|250|LNNYN|3|764.36|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRO|ODD|250|LNYYN|1|251.92|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRO|ROUND|0|LNNNN|2968|706271.26|296851|263609|32642|0|500|976|2378|1160|1861|2634|10779|12354|-0.000667|-0.000279|-0.00113|-0.000473|-0.001751|-0.000733|-0.002426|-0.001016|-0.002273|-0.000952|2.388187||||||||||||||||||||358|52424|29202|527376.922397
A|XASE|202609|GRO|ROUND|0|LNNYN|129|30790|12900|12810|90|0|90|0|0|0|0|0|0|0|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|2.235||||||||||||||||||||1|0|0|0.014694
A|XASE|202609|GRO|ROUND|0|LNYNN|101|24162.52|10104|7257|2847|0|810|13|100|200|330|0|800|594|-0.000625|-0.000262|-0.000976|-0.000409|-0.002034|-0.000851|-0.000348|-0.000146|-0.001419|-0.000594|2.388591|0.02|0|0|0|2847|0.01|285122.516742|0||0||||||||3100|0|31|1739|1205|285122.516742
A|XASE|202609|GRO|ROUND|0|LNYYN|108|25335.92|10808|10738|70|0|70|0|0|0|0|0|0|0|0.007143|0.00304|0.007143|0.00304|0.01|0.004255|0.01|0.004255|0.018571|0.007903|2.35|0.02|0|0|0|70|0.01|0.023834|0||0||||||||200|0|2|0|0|0.023834
A|XASE|202609|GRO|ROUND|0|LYNNN|44|10527|4400|2225|1775|400|810|490|200|100|0|100|475|0|0.002644|0.001096|0.003103|0.001287|0.002644|0.001096|0.001954|0.00081|-0.002644|-0.001096|2.411494|0.006897|0.006437|0.002669|0.933333|100|0.005|0.021032|2075|42137.974495|0||||||||2200|0||||
A|XASE|202609|GRO|ROUND|0|LYNYN|463|110697.58|46338|24905|21433|0|21433|0|0|0|0|0|0|0|0.008763|0.003699|0.009347|0.003946|0.009506|0.004013|0.009413|0.003973|0.010959|0.004626|2.369042|0.017423|0.016609|0.007011|0.953297|1072|0.01|0.013428|20261|0.020412|100|0.02|0.022108||||||21519|1||||
A|XASE|202609|GRO|ROUND|1000|LNNNN|311|633961.65|266204|231537|24891|0|590|100|670|1498|1970|841|10618|8604|-0.004213|-0.00175|-0.004037|-0.001677|-0.004947|-0.002055|-0.001227|-0.00051|-0.003598|-0.001495|2.407164||||||||||||||||||||42|31071|21302|434711.5804
A|XASE|202609|GRO|ROUND|1000|LNNYN|339|424084.83|165860|165792|68|0|68|0|0|0|0|0|0|0|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|2.525||||||||||||||||||||1|0|0|0.0119
A|XASE|202609|GRO|ROUND|1000|LNYNN|15|30849.38|12647|4976|7671|0|1700|931|234|0|2066|0|640|2100|0.00466|0.001907|0.007614|0.003116|0.006877|0.002814|-0.003247|-0.001329|0.014039|0.005745|2.443491|0.027326|0.005397|0.002209|0.1975|7671|0.010965|219298.34703|0||0||||||||7000|2040|10|937|634|219298.34703
A|XASE|202609|GRO|ROUND|1000|LNYYN|545|821617.43|319952|319552|400|0|400|0|0|0|0|0|0|0|0.01|0.00396|0.01|0.00396|0.01|0.00396|0.03|0.011881|0.04|0.015842|2.525|0.05|0.03|0.011881|0.6|400|0.01|0.010338|0||0||||||||500|0|1|500|500|0.010338
A|XASE|202609|GRO|ROUND|1000|LYNYN|218|428305.71|175096|129839|45257|0|45257|0|0|0|0|0|0|0|0.001867|0.000757|0.001745|0.000708|0.002186|0.000887|0.001306|0.00053|-0.000348|-0.000141|2.464597|0.018868|0.018801|0.007628|0.99644|1222|0.007545|0.02564|43265|0.021465|770|0.01|0.031407||||||45983|3574||||
A|XASE|202609|GRO|ROUND|10000|LNNNN|19|258030.75|103865|82793|20653|0|0|200|0|1157|417|0|6800|12079|-0.006185|-0.002462|-0.006185|-0.002462|-0.00011|-0.000044|0.00194|0.000772|0.003884|0.001546|2.511938||||||||||||||||||||6|20029|18299|1110842.859014
A|XASE|202609|GRO|ROUND|10000|LNNYN|10|137744.4|54707|54707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRO|ROUND|10000|LNYNN|3|44933.7|17835|12926|4909|0|4815|31|0|63|0|0|0|0|-0.000191|-0.000078|-0.000191|-0.000078|-0.000191|-0.000078|-0.000957|-0.000389|0.038468|0.015611|2.464213|0.02|0|0|0|4909|0.01|11.849214|0||0||||||||5415|0|2|796|94|11.849214
A|XASE|202609|GRO|ROUND|10000|LNYYN|6|89678.98|36177|35977|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003731|-0.01|-0.003731|-0.01|-0.003731|-0.05|-0.018657|-0.04|-0.014925|2.68|0.02|0|0|0|200|0.01|0.028752|0||0||||||||600|0|1|0|0|0.028752
A|XASE|202609|GRO|ROUND|10000|LYNYN|19|290348.95|116962|98370|18592|0|18592|0|0|0|0|0|0|0|-0.006763|-0.002797|-0.006871|-0.002841|-0.009545|-0.003947|-0.009491|-0.003924|-0.022254|-0.009202|2.418377|0.013591|0.013591|0.00562|1|0|||18592|0.020123|0||||||||20471|20||||
A|XASE|202609|GRO|ROUND|20000|LNNNN|6|190352.95|81115|56500|24615|0|0|0|0|0|0|0|0|24615|0.008706|0.003548|0.008379|0.003415|0.002241|0.000913|0.00419|0.001707|0.010226|0.004167|2.45383||||||||||||||||||||2|17352|17041|4906256.498768
A|XASE|202609|GRO|ROUND|20000|LNNYN|1|26526.63|12003|11907|96|0|96|0|0|0|0|0|0|0|-0.03|-0.013605|-0.03|-0.013605|0|0|0|0|0|0|2.205||||||||||||||||||||1|0|0|0.017701
A|XASE|202609|GRO|ROUND|20000|LNYNN|1|35022.72|15096|14797|257|0|0|0|0|0|0|0|257|0|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|2.315|0.03|0.01|0.00432|0.333333|257|0.01|50731.546874|0||0||||||||1400|0|1|779|535|50731.546874
A|XASE|202609|GRO|ROUND|20000|LNYYN|2|41781.2|15590|15590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRO|ROUND|20000|LYNYN|12|323976.86|133451|127481|5970|0|5970|0|0|0|0|0|0|0|0.020553|0.009064|0.017595|0.007759|0.018915|0.008341|0.023062|0.01017|0.02467|0.010879|2.26764|0.033149|0.032781|0.014456|0.988883|110|0.01|0.026012|5860|0.024752|0||||||||5600|910||||
A|XASE|202609|GRO|ROUND|250|LNNNN|1687|696500.76|279808|234868|44284|0|1757|2001|2729|2400|2620|3367|14362|15048|0.000995|0.000397|0.000935|0.000373|0.000193|0.000077|-0.000006|-0.000002|0.000462|0.000184|2.506298||||||||||||||||||||310|39718|28500|486793.146183
A|XASE|202609|GRO|ROUND|250|LNNYN|243|113234.83|45740|45533|207|0|207|0|0|0|0|0|0|0|-0.01|-0.004073|-0.01|-0.004073|-0.01|-0.004073|0.01|0.004073|-0.01|-0.004073|2.455||||||||||||||||||||1|0|0|0.011332
A|XASE|202609|GRO|ROUND|250|LNYNN|56|26463.72|10718|4295|6423|0|2515|664|200|300|604|464|620|1056|0.003761|0.001528|0.005055|0.002053|0.002326|0.000945|0.003291|0.001337|0.004392|0.001784|2.462386|0.023741|0.001829|0.000743|0.077054|6423|0.010956|169492.914738|0||0||||||||6855|264|34|2851|2016|169492.914738
A|XASE|202609|GRO|ROUND|250|LNYYN|133|66305.69|26932|26217|715|0|715|0|0|0|0|0|0|0|0.000112|0.000045|-0.001007|-0.000403|-0.000699|-0.00028|-0.001231|-0.000493|0.001147|0.00046|2.495832|0.037175|0.003608|0.001446|0.097065|715|0.016783|0.021882|0||0||||||||1061|0|7|0|0|0.021882
A|XASE|202609|GRO|ROUND|250|LYNNN|28|8654.2|3339|1400|1611|328|811|628|0|100|0|0|200|200|0.009257|0.003561|0.012867|0.00495|0.011836|0.004553|0.001006|0.000387|-0.005699|-0.002192|2.59974|0.004843|0.005132|0.001974|1.059638|0|||1911|172296.220748|28|0.01|0.723634||||||1611|300||||
A|XASE|202609|GRO|ROUND|250|LYNYN|1002|458096.61|184960|109465|75495|0|75495|0|0|0|0|0|0|0|-0.004151|-0.001669|-0.003812|-0.001533|-0.001972|-0.000793|-0.0021|-0.000845|-0.002932|-0.001179|2.486382|0.015238|0.014612|0.005877|0.958927|3276|0.010191|0.01607|71243|0.018899|976|0.01|0.020369||||||84070|1787||||
A|XASE|202609|GRO|ROUND|5000|LNNNN|23|142456.62|56552|52273|403|0|0|0|0|0|403|0|0|0|-0.02|-0.007561|-0.02|-0.007561|-0.03|-0.011342|-0.03|-0.011342|-0.03|-0.011342|2.645||||||||||||||||||||1|2089|1361|2408.182853
A|XASE|202609|GRO|ROUND|5000|LNNYN|4|27804|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRO|ROUND|5000|LNYNN|2|18930|7500|4550|2950|0|0|0|0|0|0|0|0|2950|0.02|0.007407|0.02|0.007407|0.03|0.011111|0.03|0.011111|0.02|0.007407|2.7|0.02|0|0|0|2950|0.01|1722486.994604|0||0||||||||600|2350|1|550|0|1722486.994604
A|XASE|202609|GRO|ROUND|5000|LNYYN|6|47842.1|19137|19137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRO|ROUND|5000|LYNYN|16|125241.91|48899|36794|12105|0|12105|0|0|0|0|0|0|0|-0.009551|-0.003662|-0.009385|-0.003599|-0.00979|-0.003754|-0.012545|-0.004811|-0.017626|-0.006759|2.607829|0.011603|0.016505|0.006329|1.422499|33|0.01|0.024582|9072|0.02003|3000|0.01|0.000316||||||9485|20||||
A|XASE|202609|GRO|ROUND|50000|LNNNN|3|219883.68|89160|89090|70|0|0|0|0|3|18|49|0|0|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|-0.01|-0.00396|2.525||||||||||||||||||||1|760|695|14929.308529
A|XASE|202609|GRO|ROUND|50000|LNYNN|1|70800|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRO|ROUND|50000|LNYYN|2|161697.92|65858|65858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRO|ROUND|50000|LYNYN|1|50769.48|20638|20128|510|0|510|0|0|0|0|0|0|0|-0.02|-0.00818|-0.02|-0.00818|-0.02|-0.00818|-0.02|-0.00818|-0.02|-0.00818|2.445|0.03|0.03|0.01227|1|0|||510|0.013614|0||||||||500|10||||
A|XASE|202609|GROV|ODD|0|LNNNN|337|10332.99|9855|9317|538|0|0|0|84|0|12|53|178|211|-0.003049|-0.002895|-0.00383|-0.003636|-0.003774|-0.003583|-0.004443|-0.004219|-0.004277|-0.004061|1.053159||||||||||||||||||||23|1407|812|216429.572666
A|XASE|202609|GROV|ODD|0|LNNYN|1039|40089.05|38389|38389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROV|ODD|0|LNYYN|236|3644.3|3473|3468|5|0|5|0|0|0|0|0|0|0|0.01|0.009259|0.01|0.009259|0.01|0.009259|0.01|0.009259|0.03|0.027778|1.08|0.04|0.02|0.018519|0.5|5|0.01|0.014727|0||0||||||||5|0|1|0|0|0.014727
A|XASE|202609|GROV|ODD|0|LYNYN|82|934.46|885|630|255|0|255|0|0|0|0|0|0|0|0.009453|0.008935|0.0111|0.010492|0.010982|0.01038|0.012394|0.011715|0.010474|0.0099|1.05796|0.021884|0.021884|0.020685|1|0|||255|0.019584|0||||||||255|0||||
A|XASE|202609|GROV|ROUND|0|LNNNN|91|9622.8|9116|8700|416|0|100|0|0|0|216|0|0|100|-0.006827|-0.006481|-0.006827|-0.006481|0.002788|0.002647|0.005962|0.005659|0.019135|0.018164|1.053413||||||||||||||||||||4|1100|585|119713.193056
A|XASE|202609|GROV|ROUND|0|LNNYN|118|12726.28|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROV|ROUND|0|LNYYN|275|42703.58|41506|41306|200|0|200|0|0|0|0|0|0|0|-0.01|-0.009524|-0.01|-0.009524|-0.02|-0.019048|-0.02|-0.019048|-0.02|-0.019048|1.05|0.02|0|0|0|200|0.01|0.017754|0||0||||||||400|0|2|0|0|0.017754
A|XASE|202609|GROV|ROUND|0|LYNYN|353|53557.62|51448|51235|213|0|213|0|0|0|0|0|0|0|0.014695|0.013824|0.014695|0.013824|0.01|0.009408|0.01|0.009408|0.01|0.009408|1.062958|0.035305|0.035305|0.033214|1|0|||213|0.009169|0||||||||213|0||||
A|XASE|202609|GROV|ROUND|1000|LNNYN|14|36720.07|35437|35437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROV|ROUND|1000|LNYYN|7|18708.14|17869|17869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROV|ROUND|1000|LYNYN|13|30832.14|29269|29269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GROV|ROUND|10000|LNNYN|8|95626.6|91320|91320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROV|ROUND|10000|LNYYN|4|45818.64|43258|43258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROV|ROUND|20000|LYNYN|1|38115|36300|36216|84|0|84|0|0|0|0|0|0|0|-0.01|-0.009479|-0.01|-0.009479|-0.01|-0.009479|-0.01|-0.009479|-0.01|-0.009479|1.055|0.01|0.01|0.009479|1|0|||84|0.025474|0||||||||100|0||||
A|XASE|202609|GROV|ROUND|250|LNNYN|10|3818.4|3748|3748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROV|ROUND|250|LNYYN|8418|4567176.91|4470299|4469999|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.003185|-0.003333|-0.003185|-0.003333|-0.003185|-0.003333|-0.003185|-0.003333|-0.003185|1.046667|0.026667|0|0|0|300|0.013333|0.022611|0||0||||||||600|0|2|61|61|0.022611
A|XASE|202609|GROV|ROUND|250|LYNYN|156|68387.01|66233|65927|306|0|306|0|0|0|0|0|0|0|0.002092|0.00199|0.002092|0.00199|-0.007712|-0.007339|-0.012026|-0.011444|-0.028954|-0.027552|1.050882|0.022418|0.022418|0.021333|1|0|||306|0.015108|0||||||||1348|0||||
A|XASE|202609|GROV|ROUND|5000|LNNYN|9|52990|50500|50500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROV|ROUND|5000|LNYYN|6|38276.31|37577|37577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROV|ROUND|5000|LYNYN|2|12941.8|12079|12079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GROW|ODD|0|LNNNN|169|11464.81|3768|3630|138|0|0|0|0|0|40|0|91|7|0.042536|0.014195|0.033478|0.011172|0.046304|0.015452|0.046449|0.015501|0.095942|0.032017|2.99663||||||||||||||||||||8|390|52|166301.375843
A|XASE|202609|GROW|ODD|0|LNNYN|917|98478.58|33091|32983|108|0|108|0|0|0|0|0|0|0|-0.009444|-0.003106|-0.009444|-0.003106|-0.021389|-0.007035|-0.025741|-0.008466|0.009074|0.002984|3.040509||||||||||||||||||||6|0|0|0.016643
A|XASE|202609|GROW|ODD|0|LNYNN|22|2781.49|917|687|230|0|45|0|183|0|1|0|0|1|0.033913|0.011173|0.033913|0.011173|0.031913|0.010514|0.025913|0.008537|-0.005739|-0.001891|3.035348|0.044174|0.004|0.001318|0.090551|230|0.020087|2342.055131|0||0||||||||230|0|6|93|86|2342.055131
A|XASE|202609|GROW|ODD|0|LNYYN|130|6224.48|2059|1965|94|0|94|0|0|0|0|0|0|0|-0.051383|-0.016961|-0.038085|-0.012572|-0.03766|-0.012431|-0.037553|-0.012396|-0.110851|-0.036592|3.029415|0.072872|0.015638|0.005162|0.214599|94|0.028617|0.01842|0||0||||||||94|0|5|0|0|0.01842
A|XASE|202609|GROW|ODD|0|LYNYN|9|83.27|27|8|19|0|19|0|0|0|0|0|0|0|0.072105|0.023095|0.072105|0.023095|0.066316|0.021241|0.066316|0.021241|0.052105|0.016689|3.122105|0.077895|0.072632|0.023264|0.932432|1|0.05|0.015645|18|0.020639|0||||||||19|0||||
A|XASE|202609|GROW|ODD|250|LNNNN|6|1607.32|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|GROW|ODD|250|LNNYN|24|6493.52|2051|2051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROW|ODD|250|LNYNN|3|847.75|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROW|ODD|250|LYNYN|1|299|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GROW|ROUND|1000|LNNNN|5|7035.32|2226|2226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROW|ROUND|1000|LNNYN|9|22262.93|7462|7414|48|0|48|0|0|0|0|0|0|0|-0.04|-0.013115|-0.04|-0.013115|-0.04|-0.013115|-0.03|-0.009836|-0.01|-0.003279|3.05||||||||||||||||||||1|0|0|0.009032
A|XASE|202609|GROW|ROUND|1000|LNYYN|5|11414.59|3786|3731|55|0|55|0|0|0|0|0|0|0|-0.04|-0.013201|-0.04|-0.013201|-0.04|-0.013201|-0.03|-0.009901|-0.01|-0.0033|3.03|0.04|0|0|0|55|0.02|0.009433|0||0||||||||200|0|1|0|0|0.009433
A|XASE|202609|GROW|ROUND|1000|LYNYN|2|5873.25|1825|1825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GROW|ROUND|250|LNNNN|141|45596.32|14750|14349|401|0|0|0|0|0|0|0|113|288|0.033167|0.010555|0.038155|0.012142|0.038379|0.012213|0.035885|0.01142|0.016833|0.005357|3.142394||||||||||||||||||||5|1191|342|1479551.01726
A|XASE|202609|GROW|ROUND|250|LNNYN|52|18923.05|6417|6417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROW|ROUND|250|LNYNN|7|3358.92|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROW|ROUND|250|LNYYN|3925|1163387.2|393390|393390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROW|ROUND|250|LYNYN|248|77971|26300|26000|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.015135|-0.053333|-0.017297|-0.053333|-0.017297|-0.05|-0.016216|-0.023333|-0.007568|3.083333|0.053333|0.053333|0.017297|1|0|||300|0.018936|0||||||||300|0||||
A|XASE|202609|GROW|ROUND|5000|LNNYN|1|5919.56|1783|1700|83|0|83|0|0|0|0|0|0|0|-0.01|-0.003008|-0.01|-0.003008|-0.01|-0.003008|-0.01|-0.003008|-0.01|-0.003008|3.325||||||||||||||||||||1|0|0|0.0189
A|XASE|202609|GROW|ROUND|5000|LNYYN|1|5289.6|1740|1660|80|0|80|0|0|0|0|0|0|0|-0.04|-0.013201|-0.04|-0.013201|-0.04|-0.013201|-0.03|-0.009901|-0.01|-0.0033|3.03|0.04|0|0|0|80|0.02|0.019311|0||0||||||||300|0|1|0|0|0.019311
A|XASE|202609|GROY|ODD|0|LNNNN|5228|178692.5|54751|43926|10697|0|144|3|2|290|864|1489|5231|2674|0.003486|0.001068|0.003737|0.001145|0.005152|0.001578|0.004122|0.001263|0.003323|0.001018|3.264483||||||||||||||||||||823|29693|21502|306974.714285
A|XASE|202609|GROY|ODD|0|LNNYN|918|79356.85|24364|24219|145|0|145|0|0|0|0|0|0|0|-0.009862|-0.003009|-0.005241|-0.001599|-0.006897|-0.002104|-0.002897|-0.000884|-0.001172|-0.000358|3.278034||||||||||||||||||||14|0|0|0.02353
A|XASE|202609|GROY|ODD|0|LNYNN|8|484.55|149|73|76|0|20|0|31|0|0|25|0|0|0.007368|0.002314|0.007368|0.002314|0.037368|0.011735|0.038553|0.012106|0.034474|0.010826|3.184474|0.028158|0.008158|0.002562|0.28972|76|0.01|9136.499366|0||0||||||||76|0|2|82|81|9136.499366
A|XASE|202609|GROY|ODD|0|LNYYN|48|3770.5|1152|988|164|0|164|0|0|0|0|0|0|0|0.004634|0.001418|0.001646|0.000504|0.006402|0.001959|-0.006524|-0.001996|0.013476|0.004123|3.26878|0.026585|0.006524|0.001996|0.245413|164|0.01003|0.021163|0||0||||||||164|0|12|0|0|0.021163
A|XASE|202609|GROY|ODD|0|LYNNN|17|435.72|130|0|73|1|73|1|0|0|0|0|0|0|0.004324|0.001312|0.004189|0.001271|0.004189|0.001271|0.004189|0.001271|0.004189|0.001271|3.296284|0.009865|0.004324|0.001312|0.438356|41|0.005|0.018363|33|0.03325|0||||||||74|0||||
A|XASE|202609|GROY|ODD|0|LYNYN|1172|61630.8|18775|12499|6276|0|6276|0|0|0|0|0|0|0|0.004054|0.001243|0.002529|0.000776|0.001104|0.000339|0.00069|0.000212|0.000731|0.000224|3.260649|0.010865|0.009525|0.002921|0.876668|881|0.005|0.020443|5375|0.019068|20|0.01|0.023991||||||6431|0||||
A|XASE|202609|GROY|ODD|0|MXXNN|3|378.77|116|0|116|0|116|0|0|0|0|0|0|0|0.004397|0.001347|0.004655|0.001426|0.005|0.001532|0.004828|0.001479|0.006034|0.001849|3.26431|0.010172|0.004397|0.001347|0.432203|67|0.005|0.015892|49|0.018964|0||||||||116|0||||
A|XASE|202609|GROY|ODD|250|LNNNN|160|47758.33|14523|12524|1999|0|0|0|0|0|258|174|973|594|0.003697|0.001122|0.003697|0.001122|0.002966|0.0009|-0.000435|-0.000132|-0.002796|-0.000848|3.296258||||||||||||||||||||23|6855|5213|412248.764983
A|XASE|202609|GROY|ODD|250|LNNYN|110|32765.31|10034|9918|116|0|116|0|0|0|0|0|0|0|-0.003103|-0.000922|-0.003103|-0.000922|-0.003103|-0.000922|-0.003103|-0.000922|-0.01|-0.002969|3.367759||||||||||||||||||||2|0|0|0.011126
A|XASE|202609|GROY|ODD|250|LNYYN|3|840.31|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROY|ODD|250|LYNNN|3|887.57|266|0|266|0|266|0|0|0|0|0|0|0|0.01|0.002992|0.01|0.002992|0.01|0.002992|0.01|0.002992|0.003308|0.00099|3.341729|0.01|0.01|0.002992|1|0|||266|0.018663|0||||||||266|0||||
A|XASE|202609|GROY|ODD|250|LYNYN|100|30029.27|9130|4085|5045|0|5045|0|0|0|0|0|0|0|0.004872|0.001492|0.005041|0.001544|0.005316|0.001628|0.004912|0.001504|0.008202|0.002512|3.265191|0.010371|0.008525|0.002611|0.822057|931|0.005|0.020872|4114|0.022117|0||||||||5117|0||||
A|XASE|202609|GROY|ROUND|1000|LNNNN|2822|5575832.81|1702687|1457880|230375|0|4615|3023|400|3219|23861|48000|95248|52009|0.004806|0.00146|0.004881|0.001483|0.005163|0.001569|0.004859|0.001477|0.005425|0.001648|3.291025||||||||||||||||||||398|533521|369271|320631.649599
A|XASE|202609|GROY|ROUND|1000|LNNYN|1091|2840010.17|863753|851547|12206|0|12206|0|0|0|0|0|0|0|-0.00787|-0.002357|-0.0078|-0.002336|-0.001752|-0.000525|-0.00559|-0.001674|-0.022849|-0.006842|3.339464||||||||||||||||||||21|104|60|0.010112
A|XASE|202609|GROY|ROUND|1000|LNYNN|39|78138.82|23519|16928|6591|0|3400|0|0|0|100|300|2791|0|-0.001807|-0.000546|-0.003324|-0.001005|-0.001807|-0.000546|-0.001186|-0.000359|0.011296|0.003415|3.307598|0.023311|0.001517|0.000459|0.065087|6591|0.010897|34427.647327|0||0||||||||6200|800|10|4489|3427|34427.647327
A|XASE|202609|GROY|ROUND|1000|LNYYN|185|591883.35|182621|182490|131|0|131|0|0|0|0|0|0|0|-0.002366|-0.000735|-0.002366|-0.000735|-0.036565|-0.011351|-0.049466|-0.015356|-0.039466|-0.012252|3.221183|0.022366|-0.002366|-0.000735|-0.105802|131|0.012366|0.018656|0||0||||||||1500|0|2|0|0|0.018656
A|XASE|202609|GROY|ROUND|1000|LYNNN|721|1218510.15|368866|334936|32930|1000|7620|3502|1028|2780|2300|2200|6900|7600|0.004942|0.001484|0.004552|0.001366|0.005259|0.001579|0.00509|0.001528|0.006396|0.00192|3.331266|0.005274|0.004537|0.001362|0.860288|2500|0.005|0.082266|31430|441810.223347|0||||||||54365|414||||
A|XASE|202609|GROY|ROUND|1000|LYNYN|5171|10649253.87|3249062|2848948|400114|0|399609|505|0|0|0|0|0|0|-0.005771|-0.001755|-0.005822|-0.001771|-0.005256|-0.001599|-0.004874|-0.001482|-0.005389|-0.001639|3.287917|0.010031|0.00959|0.002917|0.956024|20152|0.00508|0.016818|378549|0.030333|1413|0.01|0.000501||||||497772|2674||||
A|XASE|202609|GROY|ROUND|10000|LNNNN|101|1372360.45|423598|325870|94451|0|0|7|0|9205|23601|3500|21578|36560|0.010226|0.003158|0.007685|0.002373|0.009233|0.002851|0.00854|0.002637|0.002481|0.000766|3.238251||||||||||||||||||||31|114671|84138|484359.285378
A|XASE|202609|GROY|ROUND|10000|LNNYN|155|2103391.09|631754|629167|2587|0|2587|0|0|0|0|0|0|0|-0.01|-0.003284|-0.01|-0.003284|-0.01|-0.003284|-0.01|-0.003284|0.01|0.003284|3.045||||||||||||||||||||1|0|0|0.012619
A|XASE|202609|GROY|ROUND|10000|LNYNN|3|43480|13030|3430|9600|0|0|4100|0|0|8|0|0|5492|0.005704|0.001703|0.005704|0.001703|0.005696|0.0017|-0.017029|-0.005083|-0.004233|-0.001264|3.350104|0.042917|0|0|0|9600|0.021458|11356364.367896|0||0||||||||4600|5000|2|283|75|11356364.367896
A|XASE|202609|GROY|ROUND|10000|LNYYN|1211|16282789|5098400|5098200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.00438|-0.01|-0.00292|-0.01|-0.00292|3.425|0.02|0|0|0|200|0.01|0.022926|0||0||||||||600|0|2|0|0|0.022926
A|XASE|202609|GROY|ROUND|10000|LYNNN|3|34244.52|10398|0|10398|0|10398|0|0|0|0|0|0|0|0.004827|0.001463|0.004827|0.001463|0.004827|0.001463|0.004827|0.001463|0.004827|0.001463|3.298376|0.01|0.004827|0.001463|0.482689|5379|0.005|0.023354|5019|0.029909|0||||||||10398|0||||
A|XASE|202609|GROY|ROUND|10000|LYNYN|122|1686510.13|517068|402367|114701|0|114701|0|0|0|0|0|0|0|-0.008248|-0.002517|-0.007568|-0.002309|-0.007141|-0.002179|-0.007645|-0.002333|-0.009619|-0.002935|3.277216|0.010176|0.009603|0.00293|0.943637|6579|0.005|0.029738|108122|0.028684|0||||||||170409|62||||
A|XASE|202609|GROY|ROUND|20000|LNNNN|24|726661.96|221939|149084|64976|0|0|0|0|0|18833|5701|20840|19602|-0.001116|-0.000344|-0.001116|-0.000344|-0.001155|-0.000356|-0.000187|-0.000058|0.000952|0.000293|3.245355||||||||||||||||||||8|74898|67079|862702.077835
A|XASE|202609|GROY|ROUND|20000|LNNYN|2|56688.8|17555|17555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROY|ROUND|20000|LNYYN|3|97603.73|29637|29637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROY|ROUND|20000|LYNYN|59|1593150.58|489144|403180|85964|0|85964|0|0|0|0|0|0|0|-0.011141|-0.003463|-0.008627|-0.002681|-0.012788|-0.003975|-0.009983|-0.003103|-0.002946|-0.000916|3.217375|0.013642|0.013642|0.00424|1|0|||85964|0.020631|0||||||||99433|131||||
A|XASE|202609|GROY|ROUND|200000|LNNNN|13|5234739.23|1582294|1104467|477063|0|0|0|0|700|100000|0|184973|191390|0.014079|0.004261|0.014079|0.004261|0.022463|0.006798|0.018216|0.005513|0.008475|0.002565|3.304221||||||||||||||||||||5|112728|86667|1761313.246248
A|XASE|202609|GROY|ROUND|200000|LNNYN|1|273719.28|83451|83451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROY|ROUND|200000|LYNYN|6|2589126.25|788574|344958|443616|0|443616|0|0|0|0|0|0|0|-0.013381|-0.004054|-0.013381|-0.004054|-0.020729|-0.006281|-0.017348|-0.005256|-0.008658|-0.002623|3.30044|0.013967|0.013967|0.004232|1|0|||443616|0.032489|0||||||||471157|0||||
A|XASE|202609|GROY|ROUND|250|LNNNN|17050|10002641.83|3050312|2721211|327864|0|4402|2185|4352|13927|34775|40052|133823|94348|0.00467|0.001427|0.004861|0.001485|0.004885|0.001493|0.004471|0.001366|0.00388|0.001186|3.272254||||||||||||||||||||2013|886460|600366|494897.245995
A|XASE|202609|GROY|ROUND|250|LNNYN|2424|1156819.12|356935|352951|3984|0|3984|0|0|0|0|0|0|0|-0.008996|-0.00267|-0.008996|-0.00267|-0.005863|-0.00174|-0.006918|-0.002053|-0.028087|-0.008336|3.369355||||||||||||||||||||26|0|0|0.007672
A|XASE|202609|GROY|ROUND|250|LNYNN|56|31848.5|9590|6800|2790|0|1400|0|300|100|490|202|98|200|0.002143|0.000649|0.001427|0.000432|0.004244|0.001285|0.006129|0.001855|-0.003835|-0.001161|3.303584|0.022509|0.001792|0.000542|0.079618|2790|0.010358|45306.396481|0||0||||||||2790|0|17|1856|800|45306.396481
A|XASE|202609|GROY|ROUND|250|LNYYN|152|84982.91|25954|25802|152|0|152|0|0|0|0|0|0|0|-0.013158|-0.004098|-0.013158|-0.004098|-0.033158|-0.010327|-0.003684|-0.001147|-0.023684|-0.007376|3.210789|0.02|0|0|0|152|0.01|0.019337|0||0||||||||250|0|2|100|100|0.019337
A|XASE|202609|GROY|ROUND|250|LYNNN|553|268316|82113|58561|21530|2022|12726|3122|800|300|500|600|2600|2904|0.005549|0.001699|0.005676|0.001738|0.004796|0.001468|0.005433|0.001663|0.005891|0.001804|3.26612|0.006389|0.005307|0.001625|0.830675|2548|0.005|0.029744|21004|324973.045823|0||||||||23248|500||||
A|XASE|202609|GROY|ROUND|250|LYNYN|5966|3270733.77|1005725|845913|159812|0|159712|100|0|0|0|0|0|0|-0.002116|-0.000649|-0.002455|-0.000753|-0.002395|-0.000734|-0.002172|-0.000666|-0.002197|-0.000673|3.262212|0.010654|0.010102|0.003097|0.948176|8899|0.005183|0.019816|150713|0.026178|200|0.01|0.01122||||||172544|213||||
A|XASE|202609|GROY|ROUND|5000|LNNNN|284|1948682.89|593881|492953|89186|0|2400|0|2500|8506|8501|11129|45331|10819|0.003766|0.001151|0.00301|0.00092|0.004541|0.001388|0.002339|0.000715|0.001624|0.000496|3.271995||||||||||||||||||||49|141153|95753|140765.894824
A|XASE|202609|GROY|ROUND|5000|LNNYN|157|1086694.3|336900|336900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROY|ROUND|5000|LNYNN|4|24087.16|7486|5619|1867|0|0|0|0|0|67|1800|0|0|0.009282|0.002862|0.009282|0.002862|0.008913|0.002748|-0.010359|-0.003194|0.008565|0.00264|3.243589|0.020718|0|0|0|1867|0.010359|20083.942062|0||0||||||||1800|200|2|216|167|20083.942062
A|XASE|202609|GROY|ROUND|5000|LNYYN|487|3349223.57|1010570|1010570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROY|ROUND|5000|LYNNN|5|33565.44|10270|2716|7554|0|7554|0|0|0|0|0|0|0|0.002118|0.000638|0.002118|0.000638|0.002118|0.000638|-0.004766|-0.001436|0.002118|0.000638|3.318524|0.01|0.002118|0.000638|0.211808|5954|0.005|0.023398|1600|0.042615|0||||||||7554|0||||
A|XASE|202609|GROY|ROUND|5000|LYNYN|563|3773986.89|1145642|975343|170299|0|170299|0|0|0|0|0|0|0|-0.004802|-0.001463|-0.00428|-0.001304|-0.005169|-0.001575|-0.003444|-0.001049|-0.005181|-0.001578|3.282596|0.010043|0.009617|0.00293|0.957586|7254|0.005|0.019683|163045|0.032854|0||||||||231022|1213||||
A|XASE|202609|GROY|ROUND|50000|LNNNN|12|1384818.04|417162|183426|225934|0|0|37124|100|16356|17408|0|92746|62200|0.011818|0.003551|0.011764|0.003535|0.00862|0.00259|0.008987|0.002701|0.017578|0.005282|3.32775||||||||||||||||||||7|130613|115616|322000.64431
A|XASE|202609|GROY|ROUND|50000|LNYYN|2|306752.04|93930|93930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROY|ROUND|50000|LYNYN|18|1983696.81|596630|433584|163046|0|163046|0|0|0|0|0|0|0|-0.017036|-0.005117|-0.017281|-0.005191|-0.021571|-0.006479|-0.018711|-0.00562|-0.015109|-0.004538|3.329395|0.01143|0.011392|0.003422|0.996732|609|0.005|0.028095|162437|0.014959|0||||||||210765|0||||
A|XASE|202609|GROY+|ODD|0|LNNNN|72|5357.7|4086|4012|7|0|0|0|0|0|0|0|1|6|-0.018571|-0.013641|-0.018571|-0.013641|-0.018571|-0.013641|-0.018571|-0.013641|-0.007143|-0.005247|1.361429||||||||||||||||||||2|12|7|909802.288753
A|XASE|202609|GROY+|ODD|0|LNNYN|39|3956.46|3032|3032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROY+|ODD|0|LNYNN|17|192.5|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROY+|ODD|0|LNYYN|9|224.48|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROY+|ODD|0|LYNYN|24|142.44|108|20|88|0|88|0|0|0|0|0|0|0|0.081932|0.063016|0.082517|0.063466|0.082517|0.063466|0.082403|0.063379|0.083977|0.064589|1.30017|0.094205|0.082614|0.063541|0.87696|35|0.014571|0.019297|53|0.020516|0||||||||88|0||||
A|XASE|202609|GROY+|ROUND|0|LNNNN|199|26284.5|20461|20229|232|0|0|1|0|0|9|0|100|122|-0.009397|-0.006903|-0.000998|-0.000733|-0.000998|-0.000733|0.003313|0.002433|0.003276|0.002406|1.361275||||||||||||||||||||7|776|641|1790823.158736
A|XASE|202609|GROY+|ROUND|0|LNNYN|8|1653.71|1251|1251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROY+|ROUND|0|LNYNN|1|131|100|0|100|0|0|0|0|0|0|0|0|100|0.05|0.038168|0.05|0.038168|0.05|0.038168|0.05|0.038168|0.05|0.038168|1.31|0.06|0|0|0|100|0.03|4203003.880369|0||0||||||||100|0|1|0|0|4203003.880369
A|XASE|202609|GROY+|ROUND|0|LNYYN|6|1169.06|916|835|81|0|81|0|0|0|0|0|0|0|0.03|0.022642|0.03|0.022642|0.03|0.022642|0.03|0.022642|0.03|0.022642|1.325|0.05|0.03|0.022642|0.6|81|0.01|0.020175|0||0||||||||175|0|1|0|0|0.020175
A|XASE|202609|GROY+|ROUND|0|LYNYN|5|646|500|200|300|0|300|0|0|0|0|0|0|0|0.026667|0.019802|0.026667|0.019802|0.026667|0.019802|0.026667|0.019802|0.026667|0.019802|1.346667|0.06|0.046667|0.034653|0.777778|100|0.02|0.010978|200|0.024334|0||||||||300|0||||
A|XASE|202609|GROY+|ROUND|1000|LNNNN|19|36054.85|25340|25234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|GROY+|ROUND|1000|LNNYN|1|1102.36|868|868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROY+|ROUND|1000|LNYYN|1|2840|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROY+|ROUND|1000|LYNYN|1|2820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GROY+|ROUND|10000|LNNNN|3|48215.2|35174|35174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|GROY+|ROUND|20000|LNNNN|2|42743.4|30531|30531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROY+|ROUND|250|LNNNN|52|29017.55|22163|21939|14|0|0|0|0|0|0|0|14|0|-0.048571|-0.03651|-0.048571|-0.03651|-0.048571|-0.03651|-0.047857|-0.035973|-0.052143|-0.039195|1.330357||||||||||||||||||||3|26|26|92361.252206
A|XASE|202609|GROY+|ROUND|250|LNNYN|2|1270.8|928|928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROY+|ROUND|250|LYNYN|4|1476.23|1103|1003|100|0|100|0|0|0|0|0|0|0|-0.02|-0.01444|-0.04|-0.028881|-0.04|-0.028881|-0.05|-0.036101|-0.05|-0.036101|1.385|0.03|0.03|0.021661|1|0|||100|0.021677|0||||||||200|0||||
A|XASE|202609|GROY+|ROUND|5000|LNYYN|1|7251.4|5578|5578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROZ|ODD|0|LNNNN|21|1423.26|43|42|1|0|0|0|0|0|0|0|1|0|0.01|0.000303|0.01|0.000303|0.01|0.000303|0.01|0.000303|0.03|0.000909|33.005||||||||||||||||||||1|1|0|55723.699409
A|XASE|202609|GROZ|ODD|0|LNNYN|11|595.03|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GROZ|ODD|0|LNYYN|3|431.71|13|2|11|0|11|0|0|0|0|0|0|0|0.03|0.000907|0.03|0.000907|0.03|0.000907|0.02|0.000605|0.06|0.001814|33.075|0.05|0.03|0.000907|0.6|11|0.01|0.011014|0||0||||||||11|0|2|0|0|0.011014
A|XASE|202609|GROZ|ODD|0|LYNYN|22|2420.03|73|6|67|0|67|0|0|0|0|0|0|0|0.028209|0.000852|0.027313|0.000825|0.025522|0.000771|0.023284|0.000703|0.01806|0.000546|33.097687|0.036866|0.036866|0.001114|1|0|||67|0.020737|0||||||||67|0||||
A|XASE|202609|GROZ|ODD|1000|LNNNN|36|57532.22|1709|1678|31|0|0|0|0|0|0|0|0|31|0.05|0.001485|0.05|0.001485|0.06|0.001782|0.07|0.002079|0.09|0.002673|33.67||||||||||||||||||||1|44|43|675964.910131
A|XASE|202609|GROZ|ODD|1000|LNNYN|1|1044.39|31|0|31|0|31|0|0|0|0|0|0|0|-0.05|-0.001485|-0.05|-0.001485|-0.06|-0.001782|-0.07|-0.002079|-0.09|-0.002673|33.665||||||||||||||||||||1|0|0|0.01567
A|XASE|202609|GROZ|ODD|1000|LNYYN|3|5114.48|152|68|84|0|84|0|0|0|0|0|0|0|0.025238|0.000754|0.015714|0.00047|0.024762|0.00074|0.029524|0.000882|0.044286|0.001323|33.463571|0.054762|0.025238|0.000754|0.46087|84|0.014762|0.011999|0||0||||||||84|0|2|0|0|0.011999
A|XASE|202609|GROZ|ODD|1000|LYNYN|18|33051.87|996|814|182|0|182|0|0|0|0|0|0|0|0.028242|0.000855|0.012692|0.000384|0.012967|0.000393|-0.005769|-0.000175|0.035|0.00106|33.023901|0.038242|0.038242|0.001158|1|0|||182|0.016898|0||||||||182|0||||
A|XASE|202609|GROZ|ODD|250|LNYYN|5|2360.4|70|30|40|0|40|0|0|0|0|0|0|0|0.0175|0.000517|0.0175|0.000517|0.015|0.000443|0.0225|0.000665|0.0225|0.000665|33.8375|0.045|0.02|0.000591|0.444444|40|0.0125|0.013955|0||0||||||||40|0|3|0|0|0.013955
A|XASE|202609|GROZ|ODD|250|LYNYN|37|20564.08|615|202|413|0|413|0|0|0|0|0|0|0|0.027046|0.00081|0.026199|0.000785|0.025642|0.000768|0.021768|0.000652|0.02046|0.000613|33.376828|0.037337|0.037337|0.001119|1|0|||413|0.020068|0||||||||413|0||||
A|XASE|202609|GROZ|ROUND|1000|LNNNN|4493|14934970|449300|447738|1562|0|0|0|0|13|134|19|1012|384|-0.024085|-0.000723|-0.020858|-0.000626|-0.021293|-0.000639|-0.016882|-0.000507|-0.021293|-0.000639|33.313387||||||||||||||||||||56|3068|1094|243921.086026
A|XASE|202609|GROZ|ROUND|1000|LNNYN|1|3303|100|99|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|-0.03|-0.000908|33.035||||||||||||||||||||1|0|0|0.019468
A|XASE|202609|GROZ|ROUND|1000|LNYNN|1|3387|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|GROZ|ROUND|1000|LNYYN|8|26895|800|703|97|0|97|0|0|0|0|0|0|0|0.03|0.000905|0.03|0.000905|0.03|0.000905|0.03|0.000905|0.03|0.000905|33.165|0.05|0.03|0.000905|0.6|97|0.01|0.019548|0||0||||||||100|0|1|0|0|0.019548
A|XASE|202609|GROZ|ROUND|1000|LYNYN|52|175763.67|5215|4615|600|0|600|0|0|0|0|0|0|0|0.018333|0.000548|0.016667|0.000498|0.015|0.000448|0.016667|0.000498|0.005|0.000149|33.448333|0.033333|0.033333|0.000997|1|0|||600|0.015326|0||||||||600|0||||
A|XASE|202609|GROZ|ROUND|10000|LNYYN|1|10233|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROZ|ROUND|10000|LYNYN|6|79846.2|2369|2369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GROZ|ROUND|5000|LNYYN|1|9951|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GROZ|ROUND|5000|LYNYN|13|96308.84|2894|2794|100|0|100|0|0|0|0|0|0|0|0.03|0.00091|0.03|0.00091|0.04|0.001214|0.01|0.000303|0.07|0.002124|32.95|0.04|0.04|0.001214|1|0|||100|0.017205|0||||||||100|0||||
A|XASE|202609|GRPM|ODD|0|LNNNN|5|688.56|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRPM|ODD|0|LNNYN|4|547.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRPM|ODD|0|LNYYN|3|408.9|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRPM|ODD|0|LYNYN|1|143.65|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRPM|ODD|1000|LNNYN|15|46073.97|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRPM|ODD|1000|LNYYN|7|17767.5|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRPM|ODD|1000|LYNYN|1|1002.89|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRPM|ODD|10000|LNNYN|3|33871.14|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRPM|ODD|250|LNNYN|1|843.66|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRPM|ODD|250|LNYYN|5|4781.21|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRPM|ODD|250|LYNYN|23|14846.61|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRPM|ODD|5000|LNNYN|5|35749.16|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRPM|ODD|5000|LNYYN|5|30646.63|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRPM|ODD|5000|LYNYN|1|5842.2|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRPM|ROUND|10000|LNNYN|13|191899.08|1372|1372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRPM|ROUND|10000|LNYYN|10|152599.73|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRPM|ROUND|10000|LYNYN|21|287640|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRPM|ROUND|20000|LNYYN|7|208980.82|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRPN|ODD|0|LNNNN|519|27865.88|1427|1055|372|0|1|47|4|25|68|95|125|7|0.007097|0.000361|0.002366|0.00012|0.009973|0.000507|0.008253|0.00042|0.033925|0.001726|19.660081||||||||||||||||||||121|576|305|42646.93722
A|XASE|202609|GRPN|ODD|0|LNNYN|9245|1315665.58|67641|67563|78|0|78|0|0|0|0|0|0|0|-0.030513|-0.001569|-0.023718|-0.00122|-0.022436|-0.001154|-0.041538|-0.002136|-0.099744|-0.005129|19.447179||||||||||||||||||||23|21|21|0.008852
A|XASE|202609|GRPN|ODD|0|LNYNN|23|934.33|48|23|25|0|8|3|1|8|1|1|3|0|0.0024|0.000122|0.0036|0.000183|0.0148|0.000753|0.0436|0.002218|0.0412|0.002096|19.6542|0.0476|0.006|0.000305|0.12605|25|0.0208|8968.773017|0||0||||||||25|0|14|18|3|8968.773017
A|XASE|202609|GRPN|ODD|0|LNYYN|1440|197749.67|10189|10042|147|0|147|0|0|0|0|0|0|0|0.011361|0.00056|0|0|-0.013741|-0.000678|0.02551|0.001258|-0.003673|-0.000181|20.271905|0.069524|0.02|0.000987|0.287671|147|0.024762|0.010966|0||0||||||||186|0|40|12|12|0.010966
A|XASE|202609|GRPN|ODD|0|LYNYN|642|84610.47|4353|4075|278|0|278|0|0|0|0|0|0|0|-0.005647|-0.000288|0.002518|0.000128|0.002518|0.000128|0.014604|0.000744|0.006259|0.000319|19.618417|0.042518|0.035036|0.001786|0.824027|39|0.032564|0.018569|216|0.016558|23|0.01|0.009817||||||306|0||||
A|XASE|202609|GRPN|ODD|1000|LNNNN|77|100907.9|5255|3551|1704|0|0|91|55|191|455|404|508|0|0.02064|0.001082|0.016872|0.000885|0.013146|0.000689|0.015587|0.000817|0.02409|0.001263|19.066854||||||||||||||||||||25|2987|1990|35530.130949
A|XASE|202609|GRPN|ODD|1000|LNNYN|127|168387.52|8543|8195|348|0|348|0|0|0|0|0|0|0|-0.010977|-0.000586|-0.023247|-0.00124|-0.027414|-0.001463|-0.034971|-0.001866|-0.040517|-0.002162|18.740704||||||||||||||||||||6|0|0|0.013665
A|XASE|202609|GRPN|ODD|1000|LNYYN|111|162264.89|8285|8010|275|0|275|0|0|0|0|0|0|0|0.0044|0.000232|0.001382|0.000073|-0.005164|-0.000273|-0.044655|-0.002357|-0.046655|-0.002463|18.943782|0.034036|0.014036|0.000741|0.412393|275|0.01|0.010922|0||0||||||||275|0|4|0|0|0.010922
A|XASE|202609|GRPN|ODD|1000|LYNNN|1|1079.12|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRPN|ODD|1000|LYNYN|179|251307.95|12984|11275|1709|0|1709|0|0|0|0|0|0|0|-0.018449|-0.000957|-0.011153|-0.000579|-0.005489|-0.000285|-0.012668|-0.000657|-0.019333|-0.001003|19.269222|0.022188|0.023967|0.001244|1.080169|8|0.02|0.019345|1645|0.012663|56|0.03|0.008589||||||1871|0||||
A|XASE|202609|GRPN|ODD|250|LNNNN|80|39097.45|2026|1439|587|0|0|15|24|141|96|109|182|20|0.004293|0.000222|0.005332|0.000276|0.005997|0.00031|-0.000392|-0.00002|0.033083|0.001711|19.333748||||||||||||||||||||24|906|566|52260.410626
A|XASE|202609|GRPN|ODD|250|LNNYN|2871|1227119.35|62136|61672|464|0|464|0|0|0|0|0|0|0|-0.007845|-0.000407|-0.003233|-0.000168|0.008879|0.000461|0.012026|0.000624|0.045237|0.002349|19.259838||||||||||||||||||||18|51|26|0.008383
A|XASE|202609|GRPN|ODD|250|LNYNN|3|1340.48|63|23|40|0|16|0|0|0|24|0|0|0|0|0|0|0|0.02|0.000938|0.082|0.003846|0.066|0.003095|21.322|0.028|0|0|0|40|0.014|1359.284881|0||0||||||||40|0|2|47|0|1359.284881
A|XASE|202609|GRPN|ODD|250|LNYYN|993|605923.23|29703|29471|232|0|232|0|0|0|0|0|0|0|0.01681|0.000823|0.015388|0.000754|0.017845|0.000874|0.037586|0.001841|-0.000129|-0.000006|20.419569|0.068276|0.018017|0.000882|0.263889|232|0.025129|0.008767|0||0||||||||232|0|9|0|0|0.008767
A|XASE|202609|GRPN|ODD|250|LYNNN|3|1881.18|98|46|52|0|52|0|0|0|0|0|0|0|0.01|0.000523|0.01|0.000523|-0.01|-0.000523|0.03|0.001569|0.02|0.001046|19.125|0.01|0.01|0.000523|1|0|||52|0.008015|0||||||||52|0||||
A|XASE|202609|GRPN|ODD|250|LYNYN|543|329926.8|16338|15518|820|0|820|0|0|0|0|0|0|0|0.000427|0.000022|-0.001463|-0.000077|-0.001817|-0.000095|-0.013244|-0.000694|-0.005|-0.000262|19.075573|0.018902|0.017878|0.000937|0.945806|42|0.01|0.015304|778|0.012183|0||||||||845|0||||
A|XASE|202609|GRPN|ROUND|1000|LNNNN|178|501776.4|26136|15574|10562|0|0|396|860|368|2259|2494|3269|916|0.010688|0.00056|0.011534|0.000605|0.013597|0.000713|0.018263|0.000958|0.034148|0.001791|19.071537||||||||||||||||||||72|11197|7510|78169.098879
A|XASE|202609|GRPN|ROUND|1000|LNNYN|9054|22904754.71|1214604|1214354|250|0|250|0|0|0|0|0|0|0|-0.032|-0.001579|-0.032|-0.001579|-0.038|-0.001875|-0.066|-0.003257|-0.132|-0.006514|20.264||||||||||||||||||||2|22|22|0.000231
A|XASE|202609|GRPN|ROUND|1000|LNYNN|5|13270.18|701|302|399|0|204|0|0|0|193|1|1|0|0.028972|0.001551|0.049198|0.002633|0.063734|0.003411|0.104286|0.005581|0.168922|0.00904|18.685163|0.037544|0.002506|0.000134|0.066756|399|0.017519|719.248985|0||0||||||||493|4|4|295|195|719.248985
A|XASE|202609|GRPN|ROUND|1000|LNYYN|16333|35041705.53|1832393|1831398|995|0|995|0|0|0|0|0|0|0|-0.014543|-0.000737|-0.000472|-0.000024|0.002744|0.000139|0.025367|0.001286|0.024503|0.001242|19.730111|0.083638|-0.002332|-0.000118|-0.027878|995|0.042985|0.012064|0||0||||||||1118|0|10|100|100|0.012064
A|XASE|202609|GRPN|ROUND|1000|LYNYN|18884|41206772.39|2137779|2125392|12387|0|12387|0|0|0|0|0|0|0|-0.014347|-0.000754|-0.012189|-0.00064|-0.009667|-0.000508|-0.015553|-0.000817|-0.014352|-0.000754|19.030499|0.020247|0.020297|0.001067|1.002472|933|0.013215|0.01024|10934|0.01466|520|0.024308|0.006106||||||12187|926||||
A|XASE|202609|GRPN|ROUND|10000|LNNNN|3|36960.09|1837|1337|500|0|0|0|0|0|0|0|500|0|0.02|0.000951|0|0|0|0|0|0|-0.19|-0.00903|21.04||||||||||||||||||||1|92|0|71919.724615
A|XASE|202609|GRPN|ROUND|10000|LNNYN|23545|307017632.44|16020533|16020333|200|0|200|0|0|0|0|0|0|0|-0.05|-0.002683|-0.04|-0.002146|-0.05|-0.002683|-0.13|-0.006976|-0.22|-0.011806|18.635||||||||||||||||||||1|0|0|0.019507
A|XASE|202609|GRPN|ROUND|10000|LNYYN|14376|200910141.11|10297865|10293165|4700|0|4700|0|0|0|0|0|0|0|-0.020106|-0.001037|-0.013085|-0.000675|-0.065106|-0.003358|-0.003298|-0.00017|-0.028085|-0.001448|19.390851|0.06617|0.016596|0.000856|0.250804|4700|0.024787|0.015986|0||0||||||||5500|1700|17|302|302|0.015986
A|XASE|202609|GRPN|ROUND|10000|LYNYN|41|542484.05|27842|27106|736|0|736|0|0|0|0|0|0|0|-0.030571|-0.001502|-0.019701|-0.000968|-0.02038|-0.001001|-0.015326|-0.000753|0.11481|0.005641|20.354103|0.013207|0.014565|0.000716|1.102881|0|||686|0.01883|50|0.01|0.009299||||||1200|0||||
A|XASE|202609|GRPN|ROUND|20000|LNNNN|1|38322|1800|1739|61|0|0|0|0|0|61|0|0|0|-0.04|-0.001881|-0.04|-0.001881|-0.04|-0.001881|-0.04|-0.001881|-0.05|-0.002351|21.27||||||||||||||||||||1|165|61|7146.395355
A|XASE|202609|GRPN|ROUND|20000|LNNYN|547|12501722.32|660138|660138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRPN|ROUND|20000|LNYYN|760|17426733.07|916372|916222|150|0|150|0|0|0|0|0|0|0|0.01|0.00053|0.01|0.00053|0.01|0.00053|0.01|0.00053|0.16|0.008481|18.865|0.03|0.01|0.00053|0.333333|150|0.01|0.018637|0||0||||||||1200|0|1|0|0|0.018637
A|XASE|202609|GRPN|ROUND|20000|LYNYN|26|784448.64|40856|40856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRPN|ROUND|200000|LYNYN|2|555911.15|29579|29579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRPN|ROUND|5000|LNNNN|29|205673.27|10797|7998|2799|0|0|0|400|461|302|410|818|408|0.001136|0.00006|0.006106|0.000323|-0.007149|-0.000378|-0.005616|-0.000297|-0.016388|-0.000867|18.912036||||||||||||||||||||8|3429|2417|107332.546085
A|XASE|202609|GRPN|ROUND|5000|LNNYN|6538|51036852.1|2601144|2601144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRPN|ROUND|5000|LNYYN|8532|66853635.54|3369980|3369080|900|0|900|0|0|0|0|0|0|0|-0.03|-0.001471|-0.03|-0.001471|-0.051667|-0.002534|-0.066667|-0.00327|-0.078333|-0.003842|20.389167|0.075|0.028333|0.00139|0.377778|900|0.023333|0.018014|0||0||||||||1500|100|6|170|170|0.018014
A|XASE|202609|GRPN|ROUND|5000|LYNYN|255|1603704.58|82605|80520|2085|0|2085|0|0|0|0|0|0|0|-0.007185|-0.000373|-0.016249|-0.000843|-0.037089|-0.001924|-0.026053|-0.001351|-0.107247|-0.005562|19.280799|0.017233|0.053492|0.002774|3.104091|0|||1522|0.01427|563|0.06714|0.021299||||||2732|26||||
A|XASE|202609|GRPN|ROUND|50000|LNNYN|2|110737.8|5517|5517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRPN|ROUND|50000|LNYYN|3|207560.04|10394|10394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRPN|ROUND|50000|LYNYN|9|880625.97|45864|45714|150|0|150|0|0|0|0|0|0|0|0|0|0.03|0.001483|-0.02|-0.000988|0.04|0.001977|0.55|0.027181|20.235|0.01|0|0|0|150|0.005|0.01746|0||0||||||||1000|0||||
A|XASE|202609|GRPZ|ODD|0|LNYYN|3|91|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRPZ|ODD|0|LYNYN|3|216.58|7|5|2|0|2|0|0|0|0|0|0|0|0.125|0.004067|0.12|0.003904|0.115|0.003742|0.065|0.002115|0.09|0.002928|30.735|0.14|0.14|0.004555|1|0|||2|0.019998|0||||||||2|0||||
A|XASE|202609|GRPZ|ODD|1000|LNYYN|1|2075.04|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRPZ|ODD|250|LNYYN|1|307.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRPZ|ODD|250|LYNYN|1|926.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRPZ|ROUND|1000|LNNNN|3578|11200976|357800|357698|102|0|0|0|0|0|0|0|102|0|-0.129902|-0.004089|-0.129804|-0.004086|-0.129706|-0.004083|-0.128725|-0.004052|-0.13902|-0.004376|31.769216||||||||||||||||||||3|126|6|84204.285815
A|XASE|202609|GRPZ|ROUND|1000|LYNYN|2|7880.5|250|150|100|0|100|0|0|0|0|0|0|0|0.13|0.00409|0.13|0.00409|0.13|0.00409|0.13|0.00409|0.14|0.004405|31.785|0.13|0.13|0.00409|1|0|||100|0.01979|0||||||||100|0||||
A|XASE|202609|GRPZ|ROUND|5000|LNYYN|1|6853.68|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRRR|ODD|0|LNNNN|671|18421.61|1348|1107|241|0|0|0|2|9|45|27|89|69|-0.0039|-0.000284|0.000166|0.000012|-0.000747|-0.000054|-0.00473|-0.000344|-0.025851|-0.001882|13.736639||||||||||||||||||||98|442|292|199482.954751
A|XASE|202609|GRRR|ODD|0|LNNYN|4216|586316.37|42644|42584|60|0|60|0|0|0|0|0|0|0|-0.010333|-0.000762|-0.006333|-0.000467|-0.002833|-0.000209|0.000667|0.000049|-0.0195|-0.001438|13.557667||||||||||||||||||||14|0|0|0.014369
A|XASE|202609|GRRR|ODD|0|LNYNN|30|831.46|61|23|38|0|25|8|0|0|5|0|0|0|0.003684|0.000266|0.003684|0.000266|0.012895|0.000933|0.027632|0.001999|0.034474|0.002494|13.824868|0.051316|0.007895|0.000571|0.153846|38|0.021711|492.550946|0||0||||||||38|0|20|11|6|492.550946
A|XASE|202609|GRRR|ODD|0|LNYYN|1091|118388.68|8589|8374|215|0|215|0|0|0|0|0|0|0|0.002093|0.000152|-0.003907|-0.000284|-0.005907|-0.000429|-0.008651|-0.000628|0.005116|0.000371|13.774116|0.044884|0.008884|0.000645|0.197927|215|0.018|0.009881|0||0||||||||236|0|72|0|0|0.009881
A|XASE|202609|GRRR|ODD|0|LYNNN|1|27.96|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.00357|0.05|0.00357|0.17|0.012139|0.2|0.014281|0.26|0.018565|14.005|0.05|0.03|0.002142|0.6|2|0.01|0.019479|0||0||||||||2|0||||
A|XASE|202609|GRRR|ODD|0|LYNYN|448|28597.01|2086|1952|134|0|134|0|0|0|0|0|0|0|0.011493|0.000837|0.006866|0.0005|0.00291|0.000212|0.00597|0.000435|0.002164|0.000158|13.733358|0.033433|0.023657|0.001723|0.707589|22|0.030682|0.017878|111|0.014556|1|0.02|0.000159||||||135|0||||
A|XASE|202609|GRRR|ODD|1000|LNNNN|8|9275.04|673|507|166|0|0|0|0|0|166|0|0|0|0|0|-0.014819|-0.001102|-0.015181|-0.001129|0.019639|0.00146|0.032169|0.002392|13.449277||||||||||||||||||||2|138|86|3040.438037
A|XASE|202609|GRRR|ODD|1000|LNNYN|70|82258.16|5874|5874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRRR|ODD|1000|LNYYN|39|46982.84|3342|3342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRRR|ODD|1000|LYNYN|41|49117.89|3524|2954|570|0|570|0|0|0|0|0|0|0|0.003351|0.000243|0.005526|0.0004|0.017825|0.001291|0.005491|0.000398|-0.061351|-0.004442|13.810518|0.030439|0.015|0.001086|0.492795|120|0.036667|0.019232|450|0.014395|0||||||||758|0||||
A|XASE|202609|GRRR|ODD|250|LNNNN|62|31997.47|2341|1940|401|0|0|50|44|0|21|42|108|136|0.014713|0.001066|0.047955|0.003475|0.048055|0.003482|0.058628|0.004249|0.022668|0.001643|13.79919||||||||||||||||||||11|678|525|217384.80945
A|XASE|202609|GRRR|ODD|250|LNNYN|1732|850852.15|61509|61318|191|0|191|0|0|0|0|0|0|0|-0.024817|-0.001831|-0.024817|-0.001831|-0.014293|-0.001054|-0.018325|-0.001352|-0.00911|-0.000672|13.555812||||||||||||||||||||5|38|38|0.007974
A|XASE|202609|GRRR|ODD|250|LNYNN|1|298.77|23|0|23|0|0|0|0|0|0|0|23|0|0|0|0|0|0|0|-0.02|-0.00154|-0.04|-0.003079|12.99|0.02|0|0|0|23|0.01|56576.09732|0||0||||||||23|0|1|23|23|56576.09732
A|XASE|202609|GRRR|ODD|250|LNYYN|1311|810580.61|57963|57621|342|0|342|0|0|0|0|0|0|0|0.019532|0.001401|0.020526|0.001473|0.017018|0.001221|0.007544|0.000541|-0.018246|-0.001309|13.937997|0.046754|0.013801|0.00099|0.295184|342|0.016477|0.011383|0||0||||||||378|0|9|0|0|0.011383
A|XASE|202609|GRRR|ODD|250|LYNYN|526|351506.28|25107|24753|354|0|354|0|0|0|0|0|0|0|-0.016836|-0.001226|-0.058559|-0.004265|-0.057542|-0.004191|-0.059068|-0.004302|-0.035932|-0.002617|13.731554|0.017571|0.020678|0.001506|1.176849|0|||299|0.010676|55|0.01|0.013735||||||377|0||||
A|XASE|202609|GRRR|ROUND|1000|LNNNN|46|95547.36|6986|4921|2065|0|0|200|100|225|812|300|428|0|-0.006959|-0.000502|0.001274|0.000092|-0.01693|-0.001222|-0.049278|-0.003558|-0.043719|-0.003157|13.850073||||||||||||||||||||15|1963|1704|23425.641839
A|XASE|202609|GRRR|ROUND|1000|LNNYN|2727|4615466.47|334677|334162|515|0|515|0|0|0|0|0|0|0|0.010427|0.000759|0.025961|0.001889|0.037146|0.002703|0.066874|0.004866|0.021359|0.001554|13.744097||||||||||||||||||||11|0|0|0.009492
A|XASE|202609|GRRR|ROUND|1000|LNYNN|1|2847.04|217|0|217|0|150|67|0|0|0|0|0|0|0.01|0.000762|0.01|0.000762|0.02|0.001524|0.02|0.001524|-0.02|-0.001524|13.125|0.03|0.01|0.000762|0.333333|217|0.01|0.050539|0||0||||||||200|17|1|0|0|0.050539
A|XASE|202609|GRRR|ROUND|1000|LNYYN|23404|33887953.19|2397376|2395940|1436|0|1436|0|0|0|0|0|0|0|0.00007|0.000005|0.000348|0.000025|0.002117|0.000155|0.027479|0.002012|0.070139|0.005137|13.654666|0.065042|0.004889|0.000358|0.075161|1436|0.030077|0.013197|0||0||||||||2014|0|17|1|1|0.013197
A|XASE|202609|GRRR|ROUND|1000|LYNYN|24287|37540675.92|2676782|2673417|3365|0|3365|0|0|0|0|0|0|0|-0.005599|-0.000406|-0.016229|-0.001175|0.005842|0.000423|0.029215|0.002116|0.037186|0.002693|13.805902|0.022538|0.020909|0.001515|0.927743|219|0.021644|0.016964|2946|0.013101|200|0.01|0.024438||||||3835|4||||
A|XASE|202609|GRRR|ROUND|10000|LNNNN|1|18018|1400|0|1400|0|0|0|0|0|0|1400|0|0|0.02|0.001552|0.07|0.005433|0.03|0.002328|0.01|0.000776|0|0|12.885||||||||||||||||||||1|375|364|10582.101889
A|XASE|202609|GRRR|ROUND|10000|LNNYN|5141|58426197.15|4181136|4181136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRRR|ROUND|10000|LNYYN|2374|28888556.84|2087935|2087485|450|0|450|0|0|0|0|0|0|0|0.043333|0.003142|0.043333|0.003142|-0.026667|-0.001933|-0.073333|-0.005317|-0.083333|-0.006042|13.793333|0.093333|0.043333|0.003142|0.464286|450|0.025|0.017636|0||0||||||||1000|0|3|0|0|0.017636
A|XASE|202609|GRRR|ROUND|10000|LYNYN|25|316158.28|23388|22271|1117|0|1117|0|0|0|0|0|0|0|-0.019642|-0.001518|-0.066061|-0.005104|-0.027851|-0.002152|-0.010716|-0.000828|-0.005372|-0.000415|12.943397|0.01|0.009284|0.000717|0.92838|40|0.01|0.01094|1077|0.016191|0||||||||2233|0||||
A|XASE|202609|GRRR|ROUND|20000|LNNYN|1|35292.8|2690|2690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRRR|ROUND|20000|LNYYN|3|81928.9|5999|5999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRRR|ROUND|20000|LYNYN|4|133752.98|9783|9783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRRR|ROUND|5000|LNNNN|3|18658.5|1370|1249|121|0|0|0|0|0|0|0|121|0|-0.05|-0.003555|-0.05|-0.003555|-0.05|-0.003555|-0.09|-0.006399|-0.08|-0.005688|14.065||||||||||||||||||||1|121|121|115935.745906
A|XASE|202609|GRRR|ROUND|5000|LNNYN|2249|16413630.91|1252940|1252940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRRR|ROUND|5000|LNYNN|1|7173.58|502|0|502|0|70|400|32|0|0|0|0|0|0.02|0.001399|0.02|0.001399|-0.08|-0.005594|-0.08|-0.005594|-0.03|-0.002098|14.3|0.04|0.02|0.001399|0.5|502|0.01|0.534007|0||0||||||||200|302|1|400|400|0.534007
A|XASE|202609|GRRR|ROUND|5000|LNYYN|2657|19453721.86|1480248|1480218|30|0|30|0|0|0|0|0|0|0|0.08|0.005753|0.08|0.005753|0.08|0.005753|0.01|0.000719|0.09|0.006472|13.905|0.21|0.11|0.007911|0.52381|30|0.05|0.020225|0||0||||||||200|0|1|0|0|0.020225
A|XASE|202609|GRRR|ROUND|5000|LYNYN|38|265847.63|19586|19527|59|0|59|0|0|0|0|0|0|0|-0.01322|-0.00098|-0.016441|-0.001218|-0.069661|-0.005163|-0.057119|-0.004233|-0.019322|-0.001432|13.492797|0.02322|-0.017458|-0.001294|-0.751825|40|0.03|0.000195|19|0.019394|0||||||||200|0||||
A|XASE|202609|GRRR|ROUND|50000|LYNYN|2|298295.24|22227|22227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRRRW|ODD|0|LNNYN|10|93.23|624|624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRRRW|ODD|0|LNYYN|4|18.71|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRRRW|ROUND|0|LNNYN|29|792.73|5868|5868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRRRW|ROUND|0|LNYYN|17|714.79|5332|5332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRRRW|ROUND|0|LYNYN|3|42.97|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRRRW|ROUND|1000|LNNYN|1|3879.61|22741|22741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRRRW|ROUND|1000|LYNYN|2|5226.21|30309|30309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRRRW|ROUND|10000|LNYYN|3|31018.71|188190|188190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRRRW|ROUND|250|LNNYN|5|1604.86|13966|13966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRRRW|ROUND|250|LNYYN|3|1015.34|6792|6792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRRRW|ROUND|5000|LNYYN|4|23019.73|131119|131119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRSD|ODD|0|LNNNN|312|2705.8|1600|1476|124|0|0|0|0|0|0|66|44|14|0.000645|0.000399|0.000645|0.000399|0.001935|0.001197|0.009677|0.005986|0.00871|0.005388|1.616613||||||||||||||||||||23|340|268|91936.356752
A|XASE|202609|GRSD|ODD|0|LNNYN|241|6433.78|3765|3765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRSD|ODD|0|LNYYN|11|123.43|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRSD|ODD|0|LYNYN|304|7133.09|4192|4018|174|0|174|0|0|0|0|0|0|0|-0.006609|-0.004184|-0.006609|-0.004184|-0.007529|-0.004766|-0.013046|-0.008259|-0.012586|-0.007968|1.57954|0.01023|0.006724|0.004257|0.657303|61|0.005|0.0094|113|0.016768|0||||||||174|0||||
A|XASE|202609|GRSD|ROUND|0|LNNNN|8|1457|800|700|100|0|0|0|0|0|0|0|0|100|0.01|0.005479|0.01|0.005479|0.01|0.005479|0.01|0.005479|0.03|0.016438|1.825||||||||||||||||||||1|200|149|649066.958826
A|XASE|202609|GRSD|ROUND|0|LNNYN|21|3446|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRSD|ROUND|0|LNYYN|4|727.9|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRSD|ROUND|0|LYNYN|539|84969.57|54282|54082|200|0|200|0|0|0|0|0|0|0|-0.015|-0.008929|-0.015|-0.008929|-0.015|-0.008929|-0.015|-0.008929|-0.025|-0.014881|1.68|0.01|0.005|0.002976|0.5|100|0.005|0.00016|100|0.019797|0||||||||200|0||||
A|XASE|202609|GRSD|ROUND|1000|LNNNN|1|1536.48|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRSD|ROUND|1000|LNNYN|5|15221.76|9490|9490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRSD|ROUND|1000|LYNYN|24|49702.24|29972|29972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRSD|ROUND|10000|LYNYN|1|16343.04|8512|8512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRSD|ROUND|250|LNNYN|9|5256.39|3197|3197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRSD|ROUND|250|LNYYN|10|5927.63|3459|3459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRSD|ROUND|250|LYNYN|83|39356.11|23620|23009|611|0|611|0|0|0|0|0|0|0|-0.000213|-0.000138|-0.000213|-0.000138|-0.000213|-0.000138|-0.003486|-0.002256|-0.009967|-0.006449|1.545573|0.01|0.00018|0.000116|0.018003|600|0.005|0.017891|11|0.000202|0||||||||2096|0||||
A|XASE|202609|GRSD|ROUND|5000|LNNYN|3|19686.04|11361|11261|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|1.635||||||||||||||||||||1|0|0|0.000308
A|XASE|202609|GRSD|ROUND|5000|LNYYN|1|6329.29|3883|3883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRSD|ROUND|5000|LYNYN|3|23368|12970|12970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRVY|ODD|0|LNNNN|136|14915.78|210|194|16|0|2|0|1|0|6|0|2|5|-0.115625|-0.001624|-0.119375|-0.001676|-0.028125|-0.000395|-0.243125|-0.003414|0.035|0.000492|71.205||||||||||||||||||||14|38|7|562473.806495
A|XASE|202609|GRVY|ODD|0|LNNYN|182|25256.23|355|349|6|0|6|0|0|0|0|0|0|0|-0.273333|-0.004053|-0.273333|-0.004053|-0.366667|-0.005437|-0.138333|-0.002051|-0.375|-0.00556|67.44||||||||||||||||||||5|0|0|0.015583
A|XASE|202609|GRVY|ODD|0|LNYNN|12|1037|15|4|11|0|10|0|0|0|0|1|0|0|0.225455|0.003296|0.225455|0.003296|0.278182|0.004066|0.140909|0.00206|0.228182|0.003335|68.411818|0.616364|0.225455|0.003296|0.365782|11|0.195455|1098.860117|0||0||||||||11|0|10|0|0|1098.860117
A|XASE|202609|GRVY|ODD|0|LNYYN|71|9174.03|129|115|14|0|14|0|0|0|0|0|0|0|0.842857|0.012075|0.837143|0.011994|0.78|0.011175|0.705714|0.010111|0.530714|0.007603|69.799286|1.685714|0.838571|0.012014|0.497458|14|0.423571|0.016352|0||0||||||||15|0|11|0|0|0.016352
A|XASE|202609|GRVY|ODD|0|LYNNN|8|588.41|8|0|0|8|0|8|0|0|0|0|0|0|0.26375|0.003597|0.26375|0.003597|0.33125|0.004518|0.3375|0.004603|0.335|0.004569|73.320625|0.46125|0.26375|0.003597|0.571816|8|0.09875|0.738261|0||0||||||||8|0||||
A|XASE|202609|GRVY|ODD|0|LYNYN|115|12351.99|171|132|39|0|39|0|0|0|0|0|0|0|0.259744|0.003609|0.27|0.003752|0.247949|0.003445|0.392308|0.005451|0.452051|0.006281|71.968718|0.858462|0.368718|0.005123|0.42951|36|0.265278|0.017343|3|0.015483|0||||||||39|0||||
A|XASE|202609|GRVY|ODD|1000|LNNNN|146|311985.16|4470|4196|274|0|62|0|1|0|30|55|52|74|-0.275182|-0.003912|-0.345255|-0.004908|-0.239234|-0.003401|-0.213686|-0.003037|-0.229562|-0.003263|70.351387||||||||||||||||||||13|387|174|187447.014144
A|XASE|202609|GRVY|ODD|1000|LNNYN|441|1167873.25|16554|16479|75|0|75|0|0|0|0|0|0|0|-0.176667|-0.002447|-0.176667|-0.002447|-0.02|-0.000277|-0.02|-0.000277|-0.02|-0.000277|72.205||||||||||||||||||||2|0|0|0.019364
A|XASE|202609|GRVY|ODD|1000|LNYNN|6|16661.87|237|30|207|0|168|39|0|0|0|0|0|0|0.127633|0.001824|0.127633|0.001824|0.127633|0.001824|0.127633|0.001824|0.224251|0.003206|69.95587|0.464879|-0.008309|-0.000119|-0.017874|207|0.236594|0.044903|0||0||||||||207|0|5|0|0|0.044903
A|XASE|202609|GRVY|ODD|1000|LNYYN|128|318096.56|4496|4249|247|0|247|0|0|0|0|0|0|0|0.575182|0.008227|0.576397|0.008244|0.328178|0.004694|0.379636|0.00543|0.391619|0.005602|69.913138|0.859555|0.644656|0.009221|0.749988|247|0.107449|0.016207|0||0||||||||281|0|10|0|0|0.016207
A|XASE|202609|GRVY|ODD|1000|LYNYN|66|174427.2|2421|2234|187|0|187|0|0|0|0|0|0|0|0.249519|0.003557|0.352193|0.00502|0.320107|0.004563|0.25861|0.003686|-0.017594|-0.000251|70.155882|0.72246|0.555615|0.00792|0.76906|157|0.126115|0.017638|0||30|0.14|0.016332||||||187|0||||
A|XASE|202609|GRVY|ODD|250|LNNNN|70|41109|586|556|30|0|0|0|0|4|0|6|20|0|-0.602|-0.008497|-0.602|-0.008497|-0.600333|-0.008473|-0.602|-0.008497|-0.941|-0.013281|70.852333||||||||||||||||||||6|98|11|104668.845507
A|XASE|202609|GRVY|ODD|250|LNNYN|234|125954.52|1787|1782|5|0|5|0|0|0|0|0|0|0|-0.1|-0.001382|-0.1|-0.001382|-0.1|-0.001382|-0.1|-0.001382|-0.1|-0.001382|72.37||||||||||||||||||||1|0|0|0.016968
A|XASE|202609|GRVY|ODD|250|LNYNN|5|2348.16|34|29|5|0|5|0|0|0|0|0|0|0|0.1|0.001382|0.1|0.001382|0.1|0.001382|0.1|0.001382|0.1|0.001382|72.37|0.82|0.1|0.001382|0.121951|5|0.36|0.079124|0||0||||||||5|0|1|0|0|0.079124
A|XASE|202609|GRVY|ODD|250|LNYYN|183|84999.11|1192|1085|107|0|107|0|0|0|0|0|0|0|0.473551|0.00664|0.473551|0.00664|0.479159|0.006718|0.506075|0.007096|0.598411|0.00839|71.322477|0.846822|0.47243|0.006624|0.557885|107|0.187196|0.01744|0||0||||||||107|0|13|0|0|0.01744
A|XASE|202609|GRVY|ODD|250|LYNYN|169|85649.12|1195|955|240|0|240|0|0|0|0|0|0|0|0.640625|0.00909|0.640625|0.00909|0.646875|0.009179|0.613167|0.008701|0.565083|0.008019|70.472146|1.156875|0.640625|0.00909|0.553755|235|0.263617|0.017628|5|0.021365|0||||||||240|0||||
A|XASE|202609|GRVY|ODD|5000|LNNNN|12|77807.73|1131|1131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GRVY|ODD|5000|LNNYN|33|193357.9|2699|2699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRVY|ODD|5000|LNYYN|7|41270.22|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRVY|ODD|5000|LYNYN|2|11924.93|167|75|92|0|92|0|0|0|0|0|0|0|0.833043|0.011487|0.833043|0.011487|0.833043|0.011487|0.833043|0.011487|0.863043|0.011901|72.52|0.96|0.833043|0.011487|0.867754|92|0.063478|0.027533|0||0||||||||92|0||||
A|XASE|202609|GRVY|ROUND|10000|LNNNN|2|28920|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRVY|ROUND|10000|LNNYN|6|86936.94|1251|1237|14|0|14|0|0|0|0|0|0|0|-0.9|-0.012728|-0.9|-0.012728|0.33|0.004667|0.52|0.007354|-0.11|-0.001556|70.71||||||||||||||||||||1|0|0|0.000229
A|XASE|202609|GRVY|ROUND|10000|LYNYN|5|72430.32|1016|816|200|0|200|0|0|0|0|0|0|0|-1.65|-0.022901|-2.5|-0.034698|0.1|0.001388|0.3|0.004164|-1.46|-0.020264|72.05|0.3|0.3|0.004164|1|0|||200|0.021631|0||||||||200|0||||
A|XASE|202609|GRVY|ROUND|20000|LNNNN|2|43485|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRVY|ROUND|20000|LNYYN|3|106860|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRVY|ROUND|20000|LYNYN|5|145514|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRVY|ROUND|5000|LNNNN|12|85868.39|1201|1201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|GRVY|ROUND|5000|LNNYN|193|1373558.7|19327|19188|139|0|139|0|0|0|0|0|0|0|-0.161079|-0.002374|-0.161079|-0.002374|-0.161079|-0.002374|-0.290576|-0.004283|0.181655|0.002677|67.847374||||||||||||||||||||2|0|0|0.016296
A|XASE|202609|GRVY|ROUND|5000|LNYNN|1|6680|100|0|100|0|100|0|0|0|0|0|0|0|0.22|0.003299|0.22|0.003299|0.22|0.003299|0.4|0.005998|-0.35|-0.005248|66.69|0.58|0.22|0.003299|0.37931|100|0.18|0.075067|0||0||||||||100|0|1|0|0|0.075067
A|XASE|202609|GRVY|ROUND|5000|LNYYN|663|4768682.25|66305|66305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRVY|ROUND|5000|LYNYN|12|89102.59|1248|1248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRVY|ROUND|50000|LNNNN|1|57760|800|0|800|0|0|0|0|0|800|0|0|0|1.65|0.022915|2.5|0.03472|-0.1|-0.001389|-0.3|-0.004166|1.46|0.020276|72.005||||||||||||||||||||1|0|0|2158.097544
A|XASE|202609|GRVY|ROUND|50000|LYNYN|1|57760|800|200|600|0|600|0|0|0|0|0|0|0|-1.65|-0.022901|-2.5|-0.034698|0.1|0.001388|0.3|0.004164|-1.46|-0.020264|72.05|0.3|0.3|0.004164|1|0|||600|0.000188|0||||||||800|0||||
A|XASE|202609|GRW|ODD|0|LYNYN|1|62.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRW|ODD|1000|LNYYN|14|21094|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRW|ODD|250|LYNYN|1|341.22|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRW|ROUND|1000|LNNYN|1|3082|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRW|ROUND|1000|LNYYN|14|43322|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRW|ROUND|1000|LYNYN|5|15879.22|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRW|ROUND|10000|LNNYN|2|24412|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRW|ROUND|10000|LNYYN|11|134876|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRW|ROUND|5000|LNNYN|1|6056|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRW|ROUND|5000|LNYYN|10|76238.34|2463|2463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRW|ROUND|5000|LYNYN|3|18075.8|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRWG|ODD|0|LNNNN|409|7866.92|5036|4738|298|0|0|145|0|0|17|58|13|65|0.003423|0.002194|0.003423|0.002194|0.008859|0.005678|0.022886|0.014669|0.021074|0.013507|1.560168||||||||||||||||||||21|934|717|220868.574466
A|XASE|202609|GRWG|ODD|0|LNNYN|359|9843.63|6283|6283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRWG|ODD|0|LNYNN|1|38.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRWG|ODD|0|LNYYN|6|369.68|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRWG|ODD|0|LYNYN|502|12986.48|8300|7608|692|0|692|0|0|0|0|0|0|0|0.010838|0.007003|0.010838|0.007003|0.007775|0.005023|0.001821|0.001176|0.00052|0.000336|1.547731|0.009566|0.00841|0.005434|0.879154|80|0.005|0.018309|612|0.016023|0||||||||692|0||||
A|XASE|202609|GRWG|ROUND|0|LNNNN|3017|480277.9|301835|293148|8687|0|173|200|400|300|704|600|2395|3915|0.00574|0.003626|0.005593|0.003534|0.006284|0.00397|0.006284|0.00397|0.005709|0.003606|1.58293||||||||||||||||||||89|58154|46031|645111.345781
A|XASE|202609|GRWG|ROUND|0|LNNYN|73|11860.46|7459|7459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRWG|ROUND|0|LNYNN|1|161|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRWG|ROUND|0|LNYYN|1|157|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRWG|ROUND|0|LYNNN|113|17891|11300|10402|898|0|100|100|100|0|198|0|100|300|-0.008886|-0.005612|-0.008886|-0.005612|-0.006659|-0.004205|0.000022|0.000014|0.002249|0.001421|1.583474|0.004454|0.003341|0.00211|0.75|100|0.005|0.000184|798|624806.20808|0||||||||900|0||||
A|XASE|202609|GRWG|ROUND|0|LYNYN|590|93865.05|59444|51511|7933|0|7933|0|0|0|0|0|0|0|-0.006504|-0.004107|-0.006344|-0.004006|-0.006849|-0.004325|-0.007368|-0.004653|-0.005981|-0.003777|1.583576|0.00937|0.009244|0.005837|0.986546|300|0.005|0.011894|7533|0.01849|100|0.01|0.000183||||||7960|0||||
A|XASE|202609|GRWG|ROUND|1000|LNNYN|9|21206.32|13294|13294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRWG|ROUND|1000|LNYYN|1|2856|1785|1785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRWG|ROUND|1000|LYNYN|36|67351.81|42824|42524|300|0|300|0|0|0|0|0|0|0|-0.01|-0.006205|-0.01|-0.006205|-0.01|-0.006205|-0.01|-0.006205|-0.01|-0.006205|1.611667|0.01|0.01|0.006205|1|0|||300|0.02521|0||||||||2017|0||||
A|XASE|202609|GRWG|ROUND|10000|LNNYN|2|25510|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRWG|ROUND|10000|LNYYN|1|10920|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRWG|ROUND|10000|LYNYN|2|24433.53|15367|15367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRWG|ROUND|20000|LNNYN|1|31126|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRWG|ROUND|20000|LYNYN|1|22896|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRWG|ROUND|250|LNNNN|49|18658.43|11915|11213|702|0|0|0|0|0|0|200|0|502|-0.001453|-0.000944|-0.001453|-0.000944|-0.001453|-0.000944|0.01|0.006497|0.01|0.006497|1.539245||||||||||||||||||||5|3697|2577|463568.169168
A|XASE|202609|GRWG|ROUND|250|LNNYN|21|9337.3|5880|5880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRWG|ROUND|250|LNYYN|1|604|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRWG|ROUND|250|LYNNN|77|27976|17600|16900|700|0|0|0|0|0|200|200|0|300|0.007143|0.004494|0.004286|0.002697|0.001429|0.000899|0.001429|0.000899|0.001429|0.000899|1.589286|0.001429|0.001429|0.000899|1|0|||700|308888.504354|0||||||||1500|0||||
A|XASE|202609|GRWG|ROUND|250|LYNYN|469|220459.62|139762|136033|3729|0|3729|0|0|0|0|0|0|0|-0.003532|-0.00225|-0.002459|-0.001566|-0.001923|-0.001225|-0.00247|-0.001573|-0.000877|-0.000559|1.569942|0.009195|0.019922|0.01269|2.166521|0|||3429|0.018659|300|0.066667|0.012883||||||4659|0||||
A|XASE|202609|GRWG|ROUND|5000|LNNYN|3|24361.2|15240|15240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRWG|ROUND|5000|LYNYN|9|54785.35|34451|34451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GRX|ODD|0|LNNNN|40|769.12|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GRX|ODD|0|LNNYN|142|11192.54|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRX|ODD|0|LNYYN|118|7618.02|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRX|ODD|0|LYNYN|15|968.08|99|25|74|0|74|0|0|0|0|0|0|0|0.050811|0.005233|0.058784|0.006054|0.058784|0.006054|0.057838|0.005956|0.058649|0.00604|9.71027|0.06|0.057838|0.005956|0.963964|8|0.01|0.017006|66|0.015705|0||||||||74|0||||
A|XASE|202609|GRX|ODD|250|LNNNN|3|2295.11|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRX|ODD|250|LNNYN|129|63703.68|6466|6466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRX|ODD|250|LNYYN|67|30698.82|3140|3140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRX|ODD|250|LYNYN|3|2025.88|204|88|116|0|116|0|0|0|0|0|0|0|0.022931|0.002294|0.002759|0.000276|0.002759|0.000276|0.009483|0.000949|0.009483|0.000949|9.995086|0.046379|0.046379|0.00464|1|0|||116|0.017969|0||||||||116|0||||
A|XASE|202609|GRX|ROUND|1000|LNNNN|41|41340|4100|4022|78|0|0|0|0|0|0|0|0|78|0|0|0.03|0.002972|0.03|0.002972|0.02|0.001981|0.02|0.001981|10.095||||||||||||||||||||1|344|212|2635415.475081
A|XASE|202609|GRX|ROUND|1000|LNNYN|61|79092.38|7934|7934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRX|ROUND|1000|LNYYN|58|115600.51|11876|11876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRX|ROUND|1000|LYNYN|21|40558.15|4128|4028|100|0|100|0|0|0|0|0|0|0|0.03|0.003053|0.04|0.004071|0.04|0.004071|0.04|0.004071|0.04|0.004071|9.825|0.05|0.05|0.005089|1|0|||100|0.020885|0||||||||106|0||||
A|XASE|202609|GRX|ROUND|10000|LNNYN|1|11187|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRX|ROUND|10000|LNYYN|1|10582|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRX|ROUND|250|LNNNN|211|206091|21100|20396|704|0|0|0|0|100|0|0|18|586|-0.017116|-0.001747|-0.020795|-0.002122|-0.020795|-0.002122|-0.020696|-0.002112|-0.021932|-0.002238|9.798395||||||||||||||||||||15|1453|621|788093.365815
A|XASE|202609|GRX|ROUND|250|LNNYN|90|88287.48|9002|9002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRX|ROUND|250|LNYYN|65|63766|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRX|ROUND|250|LYNYN|573|547943|57300|56600|700|0|700|0|0|0|0|0|0|0|0.011429|0.001163|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.014286|0.001454|9.825|0.061429|0.058571|0.005961|0.953488|100|0.01|0.018423|600|0.017325|0||||||||700|0||||
A|XASE|202609|GRX|ROUND|5000|LNNYN|4|30867.06|3099|3099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GRX|ROUND|5000|LNYYN|1|8811|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GRX|ROUND|5000|LYNYN|4|27552.84|2828|2828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS|ODD|1000|LNNNN|1815|3962966.15|4001|3205|795|0|19|22|21|140|306|178|106|3|-0.100704|-0.000102|-0.044704|-0.000045|0.042314|0.000043|0.085786|0.000087|-0.204226|-0.000206|990.420818||||||||||||||||||||357|1322|424|14009.46882
A|XASE|202609|GS|ODD|1000|LNNYN|26621|59738148.72|61615|61445|170|0|170|0|0|0|0|0|0|0|-0.203412|-0.000206|-0.193294|-0.000196|-0.015353|-0.000016|-0.075824|-0.000077|-0.726588|-0.000736|986.614971||||||||||||||||||||72|11|11|0.012641
A|XASE|202609|GS|ODD|1000|LNYNN|44|108151.38|111|71|40|0|31|0|0|3|6|0|0|0|0.2015|0.00021|0.198|0.000207|0.105|0.00011|0.221|0.000231|0.63325|0.000661|958.685875|0.60025|0.23975|0.00025|0.399417|40|0.18025|769.252319|0||0||||||||40|0|18|34|13|769.252319
A|XASE|202609|GS|ODD|1000|LNYYN|35058|77246636.33|79256|78782|474|0|474|0|0|0|0|0|0|0|0.128228|0.00013|0.077764|0.000079|-0.000274|0|-0.190759|-0.000193|0.174346|0.000176|990.143133|0.648882|0.285696|0.000289|0.44029|474|0.181593|0.012544|0||0||||||||485|0|199|51|47|0.012544
A|XASE|202609|GS|ODD|1000|LYNYN|1144|2952268.18|2942|2346|596|0|596|0|0|0|0|0|0|0|0.105554|0.000107|0.073758|0.000075|-0.036862|-0.000037|-0.235906|-0.000239|0.00203|0.000002|985.416888|0.494547|0.455839|0.000463|0.92173|117|0.108675|0.014372|444|0.011542|35|0.033714|0.003562||||||604|0||||
A|XASE|202609|GS|ODD|10000|LNNNN|267|3733233.05|3755|3085|670|0|25|66|17|79|265|153|65|0|-0.10503|-0.000105|-0.10894|-0.000109|-0.007075|-0.000007|-0.39306|-0.000394|-0.625612|-0.000627|998.147993||||||||||||||||||||49|1011|296|9926.217594
A|XASE|202609|GS|ODD|10000|LNNYN|1194|16908560.89|17576|17455|121|0|121|0|0|0|0|0|0|0|-0.169669|-0.000175|-0.10562|-0.000109|0.009587|0.00001|0.379504|0.00039|-0.53405|-0.000549|971.952438||||||||||||||||||||9|0|0|0.012402
A|XASE|202609|GS|ODD|10000|LNYNN|11|149755.26|153|45|108|0|60|33|0|1|14|0|0|0|0.175556|0.00018|0.232963|0.000239|0.477778|0.00049|0.71287|0.000731|-1.380556|-0.001416|975.099306|0.850278|0.210648|0.000216|0.24774|108|0.319815|397.72535|0||0||||||||108|0|8|20|13|397.72535
A|XASE|202609|GS|ODD|10000|LNYYN|1257|17895434.08|18582|18215|367|0|367|0|0|0|0|0|0|0|0.066022|0.000067|0.060545|0.000061|-0.125068|-0.000127|0.082425|0.000084|0.350027|0.000355|984.948501|0.484578|0.224469|0.000228|0.463225|367|0.130054|0.010686|0||0||||||||454|0|30|2|2|0.010686
A|XASE|202609|GS|ODD|10000|LYNYN|331|4712007.19|4835|3898|937|0|937|0|0|0|0|0|0|0|0.102647|0.000104|0.055422|0.000056|0.108143|0.00011|0.110406|0.000112|0.100459|0.000102|987.550512|0.559039|0.424077|0.000429|0.758581|290|0.226759|0.016175|583|0.011951|64|0.039531|0.01338||||||983|0||||
A|XASE|202609|GS|ODD|20000|LNNNN|172|4888496.95|4898|3661|1206|0|8|80|43|260|507|173|135|0|-0.108557|-0.000109|0.089867|0.00009|-0.012264|-0.000012|-0.177529|-0.000178|0.440357|0.000441|997.437164||||||||||||||||||||44|979|422|10713.22297
A|XASE|202609|GS|ODD|20000|LNNYN|658|17381527.64|17940|17607|333|0|333|0|0|0|0|0|0|0|-0.355345|-0.000364|-0.316126|-0.000324|-0.203994|-0.000209|0.281441|0.000289|1.087477|0.001115|975.218183||||||||||||||||||||14|0|0|0.008875
A|XASE|202609|GS|ODD|20000|LNYNN|16|426978.92|439|97|342|0|113|28|121|0|71|7|2|0|0.16962|0.000174|0.062251|0.000064|-0.314123|-0.000322|0.033099|0.000034|1.238801|0.001271|974.584722|0.612719|0.222953|0.000229|0.363875|342|0.194883|1337.291852|0||0||||||||364|0|13|201|200|1337.291852
A|XASE|202609|GS|ODD|20000|LNYYN|1070|29259530.9|30261|29189|1072|0|1072|0|0|0|0|0|0|0|0.113293|0.000116|-0.103675|-0.000106|0.000131|0|-0.214394|-0.00022|-0.31959|-0.000328|974.89646|0.666353|0.354244|0.000363|0.531617|1072|0.156054|0.01271|0||0||||||||1292|0|43|0|0|0.01271
A|XASE|202609|GS|ODD|20000|LYNNN|3|74452.5|76|0|44|32|17|40|19|0|0|0|0|0|0.243026|0.000248|0.349868|0.000357|0.290658|0.000297|-0.015263|-0.000016|0.553816|0.000565|979.416184|0.443947|0.406579|0.000415|0.915827|25|0.0568|0.083281|51|0.866188|0||||||||76|0||||
A|XASE|202609|GS|ODD|20000|LYNYN|594|17380528.89|17882|15724|2158|0|2158|0|0|0|0|0|0|0|0.097966|0.000099|0.09316|0.000094|-0.012206|-0.000012|-0.219096|-0.000221|-0.386135|-0.00039|989.253209|0.500144|0.438971|0.000444|0.87769|658|0.11791|0.014861|1240|0.012893|260|0.044538|0.009033||||||2388|0||||
A|XASE|202609|GS|ODD|250|LNNNN|867|819446.37|867|649|218|0|4|8|3|36|89|55|22|1|-0.124679|-0.000131|-0.085229|-0.00009|-0.058578|-0.000062|0.241055|0.000254|0.497477|0.000523|950.690894||||||||||||||||||||218|387|125|18347.792221
A|XASE|202609|GS|ODD|250|LNNYN|11689|10996117.43|11689|11660|29|0|29|0|0|0|0|0|0|0|-0.116552|-0.000121|-0.116207|-0.000121|0.043103|0.000045|0.06069|0.000063|-0.793448|-0.000824|962.854138||||||||||||||||||||29|1|1|0.011968
A|XASE|202609|GS|ODD|250|LNYNN|12|11125.85|12|5|7|0|5|1|0|1|0|0|0|0|0.081429|0.000088|0.144286|0.000156|0.548571|0.000594|0.517143|0.00056|0.834286|0.000903|924.147857|0.481429|0.075714|0.000082|0.15727|7|0.202857|2.578068|0||0||||||||7|0|7|3|3|2.578068
A|XASE|202609|GS|ODD|250|LNYYN|13988|13167024.89|13988|13893|95|0|95|0|0|0|0|0|0|0|0.167158|0.000176|0.098842|0.000104|0.060526|0.000064|-0.314316|-0.000331|-0.724737|-0.000763|949.238632|0.620421|0.276421|0.000291|0.445538|95|0.172|0.013834|0||0||||||||95|0|95|2|2|0.013834
A|XASE|202609|GS|ODD|250|LYNYN|351|332999.25|351|224|127|0|127|0|0|0|0|0|0|0|0.131102|0.000138|0.083701|0.000088|0.046457|0.000049|-0.058661|-0.000062|-0.018583|-0.00002|947.134606|0.457244|0.424646|0.000448|0.928707|24|0.10125|0.015664|94|0.013201|9|0.04|0.010508||||||127|0||||
A|XASE|202609|GS|ODD|5000|LNNNN|551|3804104.68|3830|2952|878|0|36|10|26|107|354|240|105|0|-0.085194|-0.000085|-0.060547|-0.000061|-0.031128|-0.000031|-0.022938|-0.000023|-0.014681|-0.000015|996.666048||||||||||||||||||||136|1267|395|13720.836001
A|XASE|202609|GS|ODD|5000|LNNYN|2791|19954528.47|20729|20637|92|0|92|0|0|0|0|0|0|0|-0.173261|-0.000173|-0.19913|-0.000199|-0.281739|-0.000282|-0.346957|-0.000347|-0.50663|-0.000507|999.974674||||||||||||||||||||16|9|9|0.012178
A|XASE|202609|GS|ODD|5000|LNYNN|22|142728.72|147|72|75|0|46|0|0|6|18|5|0|0|0.118|0.000119|0.110933|0.000112|0.357333|0.000359|0.139333|0.00014|0.539867|0.000543|994.670067|0.674267|0.1148|0.000115|0.170259|75|0.279733|2537.604612|0||0||||||||82|0|15|37|13|2537.604612
A|XASE|202609|GS|ODD|5000|LNYYN|3123|21027418.69|21745|21234|511|0|511|0|0|0|0|0|0|0|0.134814|0.000136|0.105245|0.000106|0.070724|0.000072|0.236458|0.000239|0.455362|0.000461|988.755391|0.691135|0.34047|0.000344|0.492624|511|0.175333|0.013147|0||0||||||||530|0|80|8|8|0.013147
A|XASE|202609|GS|ODD|5000|LYNNN|1|6099.48|6|0|6|0|6|0|0|0|0|0|0|0|-1.04|-0.001024|-0.35|-0.000345|-2.2|-0.002166|-3.89|-0.003829|4.12|0.004055|1015.915|1.33|1.33|0.001309|1|0|||6|0.011603|0||||||||6|0||||
A|XASE|202609|GS|ODD|5000|LYNYN|412|2901322.06|2946|2430|516|0|516|0|0|0|0|0|0|0|0.074535|0.000075|0.195155|0.000196|0.249225|0.00025|-0.175543|-0.000176|-0.625349|-0.000628|995.182607|0.509903|0.422422|0.000424|0.828437|135|0.18963|0.015308|300|0.013085|81|0.037407|0.01241||||||530|0||||
A|XASE|202609|GS|ROUND|20000|LNNNN|926|37956289.15|37279|32834|4437|0|151|281|246|680|1201|1012|786|80|-0.148071|-0.000151|-0.050732|-0.000052|0.064481|0.000066|0.401657|0.000411|-0.317431|-0.000324|978.26116||||||||||||||||||||111|3524|1625|33573.137951
A|XASE|202609|GS|ROUND|20000|LNNYN|973|39787512.05|41548|41453|95|0|95|0|0|0|0|0|0|0|-0.239474|-0.000241|-0.184211|-0.000186|-0.120421|-0.000121|-0.188211|-0.00019|2.32|0.002339|991.874632||||||||||||||||||||9|37|37|0.011967
A|XASE|202609|GS|ROUND|20000|LNYNN|11|465360.12|479|44|435|0|138|217|40|40|0|0|0|0|0.296966|0.000308|0.23423|0.000243|0.322874|0.000335|0.811195|0.00084|0.351609|0.000364|965.136874|0.513931|0.251448|0.000261|0.489265|435|0.131241|42.319514|0||0||||||||426|9|10|185|176|42.319514
A|XASE|202609|GS|ROUND|20000|LNYYN|1912|77520600|80383|79650|733|0|733|0|0|0|0|0|0|0|0.172783|0.00018|0.271214|0.000282|0.403779|0.00042|0.554966|0.000577|0.672551|0.000699|962.454891|0.660396|0.177517|0.000184|0.268804|733|0.241439|0.01377|0||0||||||||1891|0|46|22|22|0.01377
A|XASE|202609|GS|ROUND|20000|LYNNN|2|78085.2|80|0|80|0|80|0|0|0|0|0|0|0|0.205|0.00021|0.21|0.000215|-0.035|-0.000036|0.315|0.000323|0.11|0.000113|975.985|0.3|0.28|0.000287|0.933333|40|0.02|0.016454|40|0.01191|0||||||||80|0||||
A|XASE|202609|GS|ROUND|20000|LYNYN|1158|46870956.16|48586|42638|5948|0|5948|0|0|0|0|0|0|0|0.104329|0.000106|0.037598|0.000038|-0.076066|-0.000077|-0.231938|-0.000236|0.077678|0.000079|982.306833|0.511333|0.453213|0.000461|0.886336|1254|0.155295|0.015027|4278|0.012853|416|0.05262|0.006267||||||6413|76||||
A|XASE|202609|GS|ROUND|200000|LNNNN|14|4540773.29|4442|2971|1471|0|0|89|0|453|899|0|30|0|-0.024929|-0.000024|0.066642|0.000065|0.645255|0.000629|0.675785|0.000658|1.521061|0.001482|1026.427719||||||||||||||||||||6|1169|1116|3863.914788
A|XASE|202609|GS|ROUND|200000|LNNYN|2420|547638647.11|546895|546895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS|ROUND|200000|LNYYN|4121|1125432056.96|1131592|1131214|378|0|378|0|0|0|0|0|0|0|0.124471|0.00013|0.027963|0.000029|-0.47164|-0.000493|-0.557116|-0.000582|-0.68746|-0.000718|957.412103|0.454577|0.249868|0.000261|0.549671|378|0.102354|0.017887|0||0||||||||825|0|6|6|6|0.017887
A|XASE|202609|GS|ROUND|200000|LYNYN|98|42469882.65|44561|43219|1342|0|1342|0|0|0|0|0|0|0|0.187414|0.000184|0.119583|0.000117|-0.691535|-0.000678|-0.654613|-0.000642|-2.043152|-0.002005|1019.234709|0.36237|0.354948|0.000348|0.979519|330|0.015545|0.020189|1011|0.011896|1|0.15|0.019725||||||1943|67||||
A|XASE|202609|GS|ROUND|50000|LNNNN|275|24487443.04|24745|15816|8922|0|993|1081|565|1327|2289|1524|1143|0|-0.065996|-0.000067|0.109091|0.000111|0.343161|0.00035|0.541922|0.000553|-0.879104|-0.000898|979.186599||||||||||||||||||||104|5103|3347|13186.551272
A|XASE|202609|GS|ROUND|50000|LNNYN|397682|59287643329.41|60164436|60163455|981|0|981|0|0|0|0|0|0|0|-0.126534|-0.000132|-0.240928|-0.000251|-0.165362|-0.000172|-0.194781|-0.000203|0.292446|0.000305|960.264592||||||||||||||||||||34|268|168|0.015024
A|XASE|202609|GS|ROUND|50000|LNYNN|19|1553573.47|1593|636|957|0|501|214|0|242|0|0|0|0|0.337649|0.00034|0.389007|0.000391|-0.038725|-0.000039|0.71372|0.000718|1.04791|0.001054|994.462607|0.800679|0.264148|0.000266|0.329905|957|0.268265|34.143273|0||0||||||||664|293|12|288|248|34.143273
A|XASE|202609|GS|ROUND|50000|LNYYN|245489|34404371320.54|35315861|35304856|11005|0|11005|0|0|0|0|0|0|0|0.22061|0.000227|0.146553|0.000151|0.260977|0.000269|-0.296221|-0.000305|-0.247079|-0.000255|970.464759|0.855999|0.325158|0.000335|0.379857|11005|0.265421|0.014928|0||0||||||||22262|1920|295|1270|1264|0.014928
A|XASE|202609|GS|ROUND|50000|LYNYN|5660|543432584.32|534863|523714|11149|0|11149|0|0|0|0|0|0|0|-0.016866|-0.000017|-0.177603|-0.000181|-0.302433|-0.000309|-0.542998|-0.000554|0.438147|0.000447|979.703012|0.558287|0.559204|0.000571|1.001642|1580|0.097696|0.010337|8242|0.012669|1327|0.120173|0.012194||||||10505|1416||||
A|XASE|202609|GS-A|ODD|0|LNNNN|36|1272.84|67|65|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|19.09||||||||||||||||||||2|1|0|116060.943097
A|XASE|202609|GS-A|ODD|0|LNNYN|1071|62731.68|3289|3289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-A|ODD|0|LNYYN|185|11519.75|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-A|ODD|0|LYNYN|7|304.55|16|14|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.09|0.03|0.03|0.001572|1|0|||2|0.016829|0||||||||2|0||||
A|XASE|202609|GS-A|ODD|1000|LNNNN|1|1508.9|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-A|ODD|1000|LNNYN|57|79041.07|4151|4151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-A|ODD|1000|LNYYN|370|574468.27|30099|30099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-A|ODD|1000|LYNYN|3|3442.26|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-A|ODD|250|LNNNN|3|1657.62|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-A|ODD|250|LNNYN|71|48861.18|2559|2559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-A|ODD|250|LNYYN|1539|1285859.99|67514|67514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-A|ODD|250|LYNYN|5|2401.76|126|111|15|0|15|0|0|0|0|0|0|0|0.06|0.003131|0.06|0.003131|0.05|0.002609|0.05|0.002609|0.04|0.002087|19.165|0.05|0.05|0.002609|1|0|||15|0.017402|0||||||||15|0||||
A|XASE|202609|GS-A|ROUND|1000|LNNNN|14|26949.09|1411|1296|115|0|0|0|0|15|0|0|100|0|-0.051304|-0.002682|-0.051304|-0.002682|-0.05|-0.002614|-0.058696|-0.003068|-0.083478|-0.004364|19.130217||||||||||||||||||||2|115|115|117234.941698
A|XASE|202609|GS-A|ROUND|1000|LNNYN|118|236814.82|12421|12421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-A|ROUND|1000|LNYYN|2736|9820668.04|514858|514358|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.11|0.032|0|0|0|500|0.016|0.016255|0||0||||||||600|0|3|0|0|0.016255
A|XASE|202609|GS-A|ROUND|1000|LYNYN|63|165225.78|8674|8574|100|0|100|0|0|0|0|0|0|0|0.05|0.002614|0.05|0.002614|0.05|0.002614|0.06|0.003137|0.09|0.004706|19.125|0.05|0.05|0.002614|1|0|||100|0.015909|0||||||||100|0||||
A|XASE|202609|GS-A|ROUND|10000|LNNYN|12|149938.8|7857|7857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-A|ROUND|10000|LNYYN|29|400960.82|21064|20764|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.11|0.04|0|0|0|300|0.02|0.009867|0||0||||||||600|0|1|0|0|0.009867
A|XASE|202609|GS-A|ROUND|10000|LYNYN|20|323204.73|16927|16927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-A|ROUND|20000|LNYYN|115|3284894|172800|172800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-A|ROUND|20000|LYNYN|7|183351.92|9644|9644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-A|ROUND|5000|LNNYN|36|324306.62|17054|17054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-A|ROUND|5000|LNYYN|18330|141447470.14|7414171|7412371|1800|0|1800|0|0|0|0|0|0|0|-0.002222|-0.000116|-0.002222|-0.000116|-0.002222|-0.000116|-0.002222|-0.000116|-0.002222|-0.000116|19.078056|0.042778|0|0|0|1800|0.021389|0.019316|0||0||||||||1900|0|4|0|0|0.019316
A|XASE|202609|GS-A|ROUND|5000|LYNYN|21|149368.78|7834|7834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-A|ROUND|50000|LNYYN|4|303996|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-C|ODD|0|LNNNN|32|1194.01|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GS-C|ODD|0|LNNYN|29|3289.19|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-C|ODD|0|LNYYN|10|582.21|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-C|ODD|0|LYNYN|2|76.28|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-C|ODD|1000|LNNYN|11|16333.69|843|843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-C|ODD|1000|LNYYN|7|9237.61|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-C|ODD|1000|LYNYN|3|4357.26|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-C|ODD|250|LNNNN|3|2113.52|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-C|ODD|250|LNNYN|40|19821.35|1025|1025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-C|ODD|250|LNYYN|29|16645.28|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-C|ODD|250|LYNYN|1|957.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-C|ROUND|1000|LNNNN|6|11641|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-C|ROUND|1000|LNNYN|84|172333.18|8929|8929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-C|ROUND|1000|LNYYN|91|246243.5|12755|12755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-C|ROUND|1000|LYNYN|27|61866.35|3209|3209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-C|ROUND|10000|LNNYN|4|77200|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-C|ROUND|10000|LNYYN|24|433050.2|22451|22451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-C|ROUND|20000|LNNYN|3|101661|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-C|ROUND|20000|LNYYN|1|32657|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-C|ROUND|5000|LNNYN|31|255902.3|13254|13254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-C|ROUND|5000|LNYYN|34|233347.18|12047|12047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-C|ROUND|5000|LYNYN|8|61333.72|3192|3192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-D|ODD|0|LNNNN|49|1540.46|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|4|
A|XASE|202609|GS-D|ODD|0|LNNYN|799|72338.65|3858|3858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-D|ODD|0|LNYNN|1|205.04|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|6|
A|XASE|202609|GS-D|ODD|0|LNYYN|117|9925.61|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-D|ODD|0|LYNYN|9|1076.18|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-D|ODD|1000|LNNNN|3|3907.39|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|GS-D|ODD|1000|LNNYN|32|42830.46|2275|2275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-D|ODD|1000|LNYYN|36|52557.3|2798|2798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-D|ODD|1000|LYNYN|8|11647.68|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-D|ODD|250|LNNNN|7|4108.17|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-D|ODD|250|LNNYN|98|48904.76|2607|2607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-D|ODD|250|LNYYN|68|39431.07|2102|2102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-D|ODD|250|LYNYN|8|4144.13|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-D|ROUND|1000|LNNNN|27|52561|2800|2400|400|0|0|200|200|0|0|0|0|0|0.055|0.002935|0.05|0.002668|0.05|0.002668|0.05|0.002668|0.02|0.001067|18.73875||||||||||||||||||||3|359|359|2.341901
A|XASE|202609|GS-D|ROUND|1000|LNNYN|291|658263.96|35009|35009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-D|ROUND|1000|LNYYN|362|969775.09|51760|51760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-D|ROUND|1000|LYNYN|181|439145.63|23334|23134|200|0|200|0|0|0|0|0|0|0|-0.09|-0.004808|-0.09|-0.004808|-0.09|-0.004808|-0.09|-0.004808|-0.09|-0.004808|18.7175|0.045|0.055|0.002938|1.222222|0|||100|0.017645|100|0.01|0.008375||||||200|0||||
A|XASE|202609|GS-D|ROUND|10000|LNNNN|1|11280|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-D|ROUND|10000|LNNYN|25|366144.33|19569|19569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-D|ROUND|10000|LNYYN|55|705905.43|37784|37784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-D|ROUND|10000|LYNYN|30|388123.02|20668|20468|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001066|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|0.05|0.002665|18.765|0.03|0.03|0.001599|1|0|||200|0.02291|0||||||||300|0||||
A|XASE|202609|GS-D|ROUND|20000|LNNYN|4|107442.86|5722|5722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-D|ROUND|20000|LNYYN|17|555314.21|29693|29693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-D|ROUND|20000|LYNYN|7|200152|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-D|ROUND|5000|LNNNN|1|5640|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-D|ROUND|5000|LNNYN|81|609951.78|32527|32527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GS-D|ROUND|5000|LNYYN|167|1197543.7|63933|63933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GS-D|ROUND|5000|LYNYN|80|580925.1|30964|30964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GS-D|ROUND|50000|LYNYN|1|54022.54|2906|2906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSAT|ODD|0|LNNNN|371|48994.37|595|411|184|0|0|14|0|11|40|45|73|1|-0.000761|-0.000009|-0.001685|-0.00002|0.002391|0.000029|0.007337|0.000089|0.000652|0.000008|82.327745||||||||||||||||||||121|298|202|49998.742506
A|XASE|202609|GSAT|ODD|0|LNNYN|701|100116.78|1217|1208|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000122|-0.022222|-0.000271|-0.003333|-0.000041|0.004444|0.000054|0.046667|0.00057|81.905556||||||||||||||||||||7|3|3|0.012142
A|XASE|202609|GSAT|ODD|0|LNYNN|14|1726.97|21|8|13|0|6|1|0|6|0|0|0|0|0.016154|0.000197|0.024615|0.0003|0.021538|0.000262|0.010769|0.000131|0.102308|0.001246|82.131538|0.047692|0.016154|0.000197|0.33871|13|0.015769|285.352995|0||0||||||||13|0|9|8|3|285.352995
A|XASE|202609|GSAT|ODD|0|LNYYN|482|52474.15|638|591|47|0|47|0|0|0|0|0|0|0|0.003404|0.000041|0|0|-0.003617|-0.000044|-0.010638|-0.000129|-0.021277|-0.000259|82.178511|0.034468|0.011064|0.000135|0.320988|47|0.011702|0.016679|0||0||||||||48|0|33|0|0|0.016679
A|XASE|202609|GSAT|ODD|0|LYNYN|239|26648.68|324|198|126|0|126|0|0|0|0|0|0|0|0.000159|0.000002|0.001111|0.000014|0.002619|0.000032|0.001746|0.000021|0.00127|0.000015|82.233413|0.019683|0.014286|0.000174|0.725806|33|0.010606|0.016257|92|0.015724|1|0.01|0.019692||||||127|0||||
A|XASE|202609|GSAT|ODD|1000|LNNNN|166|438611.61|5325|4129|1196|0|53|0|21|121|179|258|496|68|0.005368|0.000065|0.002977|0.000036|0.005953|0.000072|0.009189|0.000112|0.012893|0.000157|82.363432||||||||||||||||||||37|1923|1078|65445.49356
A|XASE|202609|GSAT|ODD|1000|LNNYN|5671|8851398.48|107572|107143|429|0|429|0|0|0|0|0|0|0|-0.017273|-0.00021|-0.020303|-0.000246|-0.029394|-0.000357|-0.021678|-0.000263|-0.016387|-0.000199|82.38141||||||||||||||||||||11|0|0|0.012505
A|XASE|202609|GSAT|ODD|1000|LNYNN|14|44742.33|542|338|204|0|0|54|0|0|23|89|38|0|0.008186|0.000099|0.005588|0.000068|0.008186|0.000099|0.000588|0.000007|-0.016422|-0.000199|82.559044|0.025539|0.005539|0.000067|0.216891|204|0.01|17692.66874|0||0||||||||204|0|5|254|90|17692.66874
A|XASE|202609|GSAT|ODD|1000|LNYYN|994|1957141.43|23797|23557|240|0|240|0|0|0|0|0|0|0|-0.00875|-0.000106|-0.005333|-0.000065|-0.00875|-0.000106|-0.001542|-0.000019|-0.039458|-0.00048|82.264396|0.026125|0.006125|0.000074|0.23445|240|0.01|0.01479|0||0||||||||275|0|7|29|29|0.01479
A|XASE|202609|GSAT|ODD|1000|LYNYN|378|970897.27|11810|10440|1370|0|1370|0|0|0|0|0|0|0|0.000482|0.000006|0.000445|0.000005|-0.004292|-0.000052|-0.004511|-0.000055|0.003336|0.000041|82.275942|0.014102|0.013328|0.000162|0.945135|53|0.01|0.018368|1317|0.011303|0||||||||1416|0||||
A|XASE|202609|GSAT|ODD|250|LNNNN|545|224240.16|2726|1864|862|0|0|20|4|57|151|180|439|11|0.003202|0.000039|0.003701|0.000045|0.009803|0.000119|0.011067|0.000135|0.018248|0.000222|82.208196||||||||||||||||||||189|1425|788|59274.626657
A|XASE|202609|GSAT|ODD|250|LNNYN|5752|4166149.19|50714|50549|165|0|165|0|0|0|0|0|0|0|-0.013939|-0.00017|-0.01503|-0.000183|-0.02|-0.000243|-0.024242|-0.000295|-0.039879|-0.000485|82.18097||||||||||||||||||||32|0|0|0.013879
A|XASE|202609|GSAT|ODD|250|LNYNN|33|12417.18|151|42|109|0|30|13|8|20|12|9|17|0|0.010642|0.00013|0.01055|0.000128|0.017248|0.00021|0.016055|0.000195|0.012752|0.000155|82.160367|0.032844|0.006972|0.000085|0.212291|109|0.012936|12908.223505|0||0||||||||109|0|25|90|49|12908.223505
A|XASE|202609|GSAT|ODD|250|LNYYN|857|564626.7|6874|6594|280|0|280|0|0|0|0|0|0|0|0.005607|0.000068|0.000214|0.000003|-0.0065|-0.000079|-0.008821|-0.000107|-0.020679|-0.000252|82.181875|0.03275|0.006036|0.000073|0.184297|280|0.013357|0.013802|0||0||||||||287|0|60|5|5|0.013802
A|XASE|202609|GSAT|ODD|250|LYNNN|5|1632.2|20|0|20|0|12|4|0|0|4|0|0|0|0.014|0.000172|0.008|0.000098|-0.002|-0.000025|0|0|-0.006|-0.000074|81.617|0.018|0.016|0.000196|0.888889|4|0.005|0.018479|16|1335.217299|0||||||||20|0||||
A|XASE|202609|GSAT|ODD|250|LYNYN|347|185494.14|2255|1712|543|0|543|0|0|0|0|0|0|0|-0.003591|-0.000044|-0.001547|-0.000019|-0.002007|-0.000024|-0.004457|-0.000054|-0.015341|-0.000186|82.326915|0.017366|0.01512|0.000184|0.870626|64|0.009531|0.015154|479|0.013977|0||||||||546|0||||
A|XASE|202609|GSAT|ODD|5000|LNNNN|84|568987.11|6900|4731|2169|0|0|15|82|160|470|689|753|0|0.007861|0.000095|0.008631|0.000105|0.005436|0.000066|0.00384|0.000047|0.024546|0.000297|82.516143||||||||||||||||||||28|2143|1814|35117.053892
A|XASE|202609|GSAT|ODD|5000|LNNYN|47|303157.81|3683|3591|92|0|92|0|0|0|0|0|0|0|-0.019565|-0.000237|-0.000435|-0.000005|0.020435|0.000248|0.030435|0.000369|0.088696|0.001075|82.502391||||||||||||||||||||2|0|0|0.017165
A|XASE|202609|GSAT|ODD|5000|LNYNN|4|22866.13|277|192|85|0|0|0|0|85|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|-0.01|-0.000121|-0.01|-0.000121|0.07|0.000848|82.57|0.02|0|0|0|85|0.01|61.990187|0||0||||||||85|0|1|156|85|61.990187
A|XASE|202609|GSAT|ODD|5000|LNYYN|77|501348.72|6094|5518|576|0|576|0|0|0|0|0|0|0|0.000955|0.000012|-0.001024|-0.000012|0.003733|0.000045|0.000729|0.000009|0.007813|0.000095|82.475234|0.02526|0.002622|0.000032|0.10378|576|0.011319|0.008969|0||0||||||||710|0|9|0|0|0.008969
A|XASE|202609|GSAT|ODD|5000|LYNYN|157|1036968.4|12607|10808|1799|0|1799|0|0|0|0|0|0|0|-0.002257|-0.000027|-0.002107|-0.000026|-0.004558|-0.000055|-0.006037|-0.000073|0.018371|0.000224|82.167237|0.01622|0.016176|0.000197|0.997258|4|0.01|0.019016|1795|0.009907|0||||||||2322|0||||
A|XASE|202609|GSAT|ROUND|10000|LNNNN|75|881878.97|10780|7000|3780|0|0|271|139|601|686|813|1270|0|0.00177|0.000022|0.007106|0.000087|0.014415|0.000176|0.005423|0.000066|-0.022026|-0.00027|81.727923||||||||||||||||||||27|4315|3260|34869.287799
A|XASE|202609|GSAT|ROUND|10000|LNNYN|10466|171159650.22|2089725|2089219|506|0|506|0|0|0|0|0|0|0|0.002589|0.000032|-0.0067|-0.000082|0.02832|0.000347|0.027292|0.000335|-0.074249|-0.00091|81.557006||||||||||||||||||||6|25|25|0.016434
A|XASE|202609|GSAT|ROUND|10000|LNYNN|9|106013.74|1305|242|1063|0|854|0|0|63|146|0|0|0|-0.006783|-0.000084|-0.013772|-0.00017|-0.01031|-0.000127|0.038307|0.000472|-0.014384|-0.000177|81.22682|0.02254|0.00254|0.000031|0.112688|1063|0.01|615.192757|0||0||||||||1156|0|8|254|149|615.192757
A|XASE|202609|GSAT|ROUND|10000|LNYYN|6427|104945902.32|1280912|1279350|1562|0|1562|0|0|0|0|0|0|0|0.000487|0.000006|0.005992|0.000073|-0.003476|-0.000043|-0.027612|-0.000338|0.014328|0.000175|81.681495|0.025461|-0.003143|-0.000038|-0.12346|1562|0.014302|0.014009|0||0||||||||2518|46|17|0|0|0.014009
A|XASE|202609|GSAT|ROUND|10000|LYNYN|617|9438394.86|114374|111407|2967|0|2967|0|0|0|0|0|0|0|-0.001837|-0.000022|-0.004365|-0.000053|-0.00879|-0.000107|-0.004018|-0.000049|0.011186|0.000137|81.884513|0.012781|0.012053|0.000147|0.943038|108|0.01|0.015754|2859|0.01531|0||||||||4366|112||||
A|XASE|202609|GSAT|ROUND|20000|LNNNN|6|173324.59|2106|1520|586|0|0|0|0|0|0|0|586|0|0.002696|0.000033|0.01116|0.000136|-0.010375|-0.000126|-0.051911|-0.000631|-0.097679|-0.001188|82.231297||||||||||||||||||||2|693|586|127195.470156
A|XASE|202609|GSAT|ROUND|20000|LNNYN|34241|1286778907.46|15692824|15692725|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|-0.02|-0.000242|-0.02|-0.000242|-0.08|-0.000966|82.785||||||||||||||||||||1|0|0|0.017684
A|XASE|202609|GSAT|ROUND|20000|LNYYN|25301|944782549.46|11490557|11490177|380|0|380|0|0|0|0|0|0|0|0.007368|0.00009|0.001842|0.000022|0.001842|0.000022|-0.060526|-0.000738|-0.046842|-0.000571|82.056842|0.036316|0.011053|0.000135|0.304348|380|0.012632|0.01517|0||0||||||||1800|0|5|0|0|0.01517
A|XASE|202609|GSAT|ROUND|20000|LYNYN|152|4949324.36|60301|59101|1200|0|1200|0|0|0|0|0|0|0|0.002933|0.000036|0.002933|0.000036|0.002775|0.000034|0.035708|0.000437|0.044142|0.00054|81.798775|0.011233|0.011233|0.000137|1|0|||1200|0.016021|0||||||||1504|34||||
A|XASE|202609|GSAT|ROUND|200000|LYNYN|4|1045772.25|12641|12641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSAT|ROUND|5000|LNNNN|70|616711.8|7492|5846|1646|0|0|45|0|121|577|220|683|0|-0.003536|-0.000043|-0.006968|-0.000085|0.002047|0.000025|-0.016962|-0.000206|-0.020328|-0.000247|82.244335||||||||||||||||||||17|2295|1432|45501.513203
A|XASE|202609|GSAT|ROUND|5000|LNNYN|3416|28112457.4|342238|341892|346|0|346|0|0|0|0|0|0|0|0.026705|0.000324|0.036676|0.000444|0.03974|0.000482|0.030578|0.000371|-0.096879|-0.001174|82.514884||||||||||||||||||||7|4|4|0.013035
A|XASE|202609|GSAT|ROUND|5000|LNYYN|1915|15814190.31|191801|191224|577|0|577|0|0|0|0|0|0|0|0.017296|0.00021|-0.000295|-0.000004|0.004107|0.00005|0.008735|0.000106|-0.00461|-0.000056|82.187522|0.033553|0.004194|0.000051|0.125|577|0.014679|0.013073|0||0||||||||1136|0|11|3|3|0.013073
A|XASE|202609|GSAT|ROUND|5000|LYNYN|3004|24877618.42|300990|299359|1631|0|1631|0|0|0|0|0|0|0|-0.004365|-0.000053|-0.006432|-0.000078|-0.015757|-0.000192|0.000742|0.000009|0.014396|0.000175|82.232143|0.01759|0.015346|0.000187|0.872429|183|0.01|0.021123|1448|0.014197|0||||||||1858|7||||
A|XASE|202609|GSAT|ROUND|50000|LNNYN|26475|1837285408.43|22283781|22283781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSAT|ROUND|50000|LNYYN|31793|2256633304.93|27336466|27335586|880|0|880|0|0|0|0|0|0|0|-0.007068|-0.000086|-0.015|-0.000182|-0.085659|-0.00104|-0.090273|-0.001096|-0.169977|-0.002063|82.391011|0.06375|0.027886|0.000338|0.437433|880|0.017932|0.018668|0||0||||||||2800|0|9|0|0|0.018668
A|XASE|202609|GSAT|ROUND|50000|LYNYN|50|3919730.69|47547|47477|70|0|70|0|0|0|0|0|0|0|0.08|0.000967|0.08|0.000967|0.07|0.000846|0.07|0.000846|0.44|0.005319|82.73|0.08|0.08|0.000967|1|0|||70|0.017894|0||||||||100|0||||
A|XASE|202609|GSBC|ODD|0|LNNNN|191|21864.38|277|262|15|0|0|0|0|1|3|0|8|3|-0.06|-0.000765|-0.092667|-0.001182|-0.048667|-0.000621|-0.032667|-0.000417|-0.016667|-0.000213|78.4||||||||||||||||||||12|19|11|145245.271514
A|XASE|202609|GSBC|ODD|0|LNNYN|1266|180783.23|2287|2284|3|0|3|0|0|0|0|0|0|0|-0.103333|-0.001303|0.06|0.000756|-0.116667|-0.001471|-0.07|-0.000882|-0.003333|-0.000042|79.33||||||||||||||||||||3|0|0|0.013788
A|XASE|202609|GSBC|ODD|0|LNYNN|4|317.17|4|1|3|0|1|1|0|1|0|0|0|0|0.19|0.00239|0.19|0.00239|0.186667|0.002348|0.13|0.001635|-0.003333|-0.000042|79.495|0.463333|0.19|0.00239|0.410072|3|0.136667|7.030374|0||0||||||||3|0|3|0|0|7.030374
A|XASE|202609|GSBC|ODD|0|LNYYN|1222|133011.25|1671|1657|14|0|14|0|0|0|0|0|0|0|0.230714|0.002924|0.228571|0.002896|0.199286|0.002525|0.260714|0.003304|0.12|0.001521|78.914643|0.345|0.25|0.003168|0.724638|14|0.0475|0.011986|0||0||||||||14|0|8|0|0|0.011986
A|XASE|202609|GSBC|ODD|0|LYNYN|73|9523.98|120|94|26|0|26|0|0|0|0|0|0|0|0.311538|0.003961|0.313846|0.00399|0.311154|0.003956|0.298846|0.003799|0.353462|0.004494|78.656346|0.682692|0.34|0.004323|0.498028|17|0.263235|0.017094|8|0.014667|1|0.02|0.019244||||||26|0||||
A|XASE|202609|GSBC|ODD|1000|LNNNN|75|144683.17|1833|1727|106|0|0|0|0|0|0|0|49|57|0.00566|0.000072|0.021226|0.000271|-0.066415|-0.000848|0.058962|0.000753|0.115566|0.001476|78.303302||||||||||||||||||||5|134|101|617902.24134
A|XASE|202609|GSBC|ODD|1000|LNNYN|742|1936617.32|24514|24325|189|0|189|0|0|0|0|0|0|0|-0.099683|-0.001269|-0.090635|-0.001154|-0.132222|-0.001683|-0.147725|-0.00188|-0.102857|-0.001309|78.571429||||||||||||||||||||8|0|0|0.009822
A|XASE|202609|GSBC|ODD|1000|LNYNN|2|7408.86|94|0|94|0|0|0|0|46|48|0|0|0|0.059149|0.000751|0.059149|0.000751|0.207234|0.00263|0.24234|0.003076|-0.01617|-0.000205|78.788085|0.238298|0.059149|0.000751|0.248214|94|0.089574|1157.72874|0||0||||||||94|0|2|0|0|1157.72874
A|XASE|202609|GSBC|ODD|1000|LNYYN|409|1063538.87|13441|13134|307|0|307|0|0|0|0|0|0|0|0.121173|0.001529|0.118306|0.001493|0.021042|0.000266|-0.007134|-0.00009|-0.083192|-0.00105|79.225489|0.281596|0.156221|0.001972|0.554772|307|0.062687|0.012767|0||0||||||||358|0|11|0|0|0.012767
A|XASE|202609|GSBC|ODD|1000|LYNYN|80|190992.88|2397|2194|203|0|203|0|0|0|0|0|0|0|0.244926|0.003099|0.242709|0.003071|0.248916|0.003149|-0.075813|-0.000959|0.059606|0.000754|79.04197|0.464039|0.352217|0.004456|0.759023|173|0.065607|0.016359|30|0.014076|0||||||||206|0||||
A|XASE|202609|GSBC|ODD|250|LNNNN|118|71263.32|900|861|39|0|0|10|0|0|0|6|23|0|-0.083846|-0.001064|-0.083846|-0.001064|-0.077436|-0.000982|-0.078718|-0.000999|-0.047949|-0.000608|78.834487||||||||||||||||||||8|29|15|78375.315978
A|XASE|202609|GSBC|ODD|250|LNNYN|1455|729340.82|9237|9179|58|0|58|0|0|0|0|0|0|0|-0.093448|-0.001208|-0.116897|-0.001511|-0.097586|-0.001262|-0.061034|-0.000789|-0.611379|-0.007905|77.342586||||||||||||||||||||14|0|0|0.006727
A|XASE|202609|GSBC|ODD|250|LNYNN|1|391.5|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.002172|78.28|0.22|0|0|0|5|0.11|0.017719|0||0||||||||5|0|1|0|0|0.017719
A|XASE|202609|GSBC|ODD|250|LNYYN|837|410625.69|5194|5134|60|0|60|0|0|0|0|0|0|0|0.128667|0.001635|0.125333|0.001593|0.090833|0.001154|0.056833|0.000722|0.017|0.000216|78.686667|0.320333|0.139333|0.001771|0.434964|60|0.0905|0.016474|0||0||||||||60|0|10|0|0|0.016474
A|XASE|202609|GSBC|ODD|250|LYNYN|104|59752.86|756|689|67|0|67|0|0|0|0|0|0|0|0.296567|0.003781|0.296567|0.003781|0.193881|0.002472|0.324925|0.004143|0.145075|0.00185|78.431269|0.673881|0.380149|0.004847|0.56412|67|0.146866|0.015777|0||0||||||||67|0||||
A|XASE|202609|GSBC|ODD|5000|LNNNN|198|1545172.84|19537|17940|1597|0|135|99|0|154|423|291|495|0|-0.511515|-0.00647|-0.444728|-0.005625|-0.305523|-0.003864|-0.309637|-0.003917|-0.180445|-0.002282|79.059565||||||||||||||||||||20|1625|1049|49800.982961
A|XASE|202609|GSBC|ODD|5000|LNNYN|86|575954.97|7284|7086|198|0|198|0|0|0|0|0|0|0|-0.200152|-0.002518|-0.220152|-0.00277|-0.235152|-0.002959|-0.270152|-0.003399|-0.395152|-0.004972|79.4825||||||||||||||||||||2|0|0|0.000181
A|XASE|202609|GSBC|ODD|5000|LNYNN|9|68852.22|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|141|10|
A|XASE|202609|GSBC|ODD|5000|LNYYN|53|356052.17|4504|3688|816|0|816|0|0|0|0|0|0|0|0.279779|0.003538|0.19864|0.002512|0.204596|0.002587|0.164387|0.002079|-0.078039|-0.000987|79.084963|0.703407|0.469191|0.005933|0.667027|816|0.117108|0.014549|0||0||||||||849|0|9|0|0|0.014549
A|XASE|202609|GSBC|ODD|5000|LYNYN|27|195518.5|2468|1089|1379|0|1379|0|0|0|0|0|0|0|0.873488|0.011102|0.858412|0.01091|0.662422|0.008419|0.632255|0.008036|0.351748|0.004471|78.681287|1.157556|1.036875|0.013178|0.895744|1188|0.070042|0.01127|191|0.00957|0||||||||1379|0||||
A|XASE|202609|GSBC|ROUND|10000|LNNYN|5482|86409008.14|1096323|1095999|324|0|324|0|0|0|0|0|0|0|-0.081235|-0.001034|-0.081235|-0.001034|-0.059167|-0.000753|-0.05966|-0.000759|-0.274537|-0.003494|78.577608||||||||||||||||||||2|0|0|0.000196
A|XASE|202609|GSBC|ROUND|10000|LNYYN|3753|59132934.37|750150|750098|52|0|52|0|0|0|0|0|0|0|0.377692|0.004782|0.376923|0.004772|0.375|0.004748|0.372308|0.004714|0.375|0.004748|78.981346|0.713462|0.376538|0.004767|0.527763|52|0.168462|0.019578|0||0||||||||200|0|2|0|0|0.019578
A|XASE|202609|GSBC|ROUND|10000|LYNYN|13|178135.92|2264|1938|326|0|326|0|0|0|0|0|0|0|1.137546|0.014349|1.13362|0.0143|0.571411|0.007208|0.683129|0.008617|1.544663|0.019485|79.275675|1.109632|0.94319|0.011898|0.850003|227|0.123877|0.008365|0||99|0.01|0.019092||||||200|28||||
A|XASE|202609|GSBC|ROUND|20000|LNNYN|3|90527.4|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSBC|ROUND|20000|LNYNN|1|23583|300|0|300|0|18|282|0|0|0|0|0|0|0.03|0.000382|0.03|0.000382|-0.01|-0.000127|-0.03|-0.000382|0.19|0.002417|78.625|0.25|0.03|0.000382|0.12|300|0.11|0.10307|0||0||||||||200|100|1|0|0|0.10307
A|XASE|202609|GSBC|ROUND|20000|LNYYN|5|147368.04|1859|1859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSBC|ROUND|20000|LYNYN|10|269770.65|3398|3380|18|0|18|0|0|0|0|0|0|0|0.03|0.000374|-0.04|-0.000498|-0.04|-0.000498|0.05|0.000623|0.16|0.001994|80.255|0.19|0.13|0.00162|0.684211|18|0.03|0.013573|0||0||||||||200|0||||
A|XASE|202609|GSBC|ROUND|5000|LNNNN|2|17814.96|224|121|103|0|0|0|0|103|0|0|0|0|0.05|0.000636|-0.05|-0.000636|-0.02|-0.000254|-0.02|-0.000254|-0.38|-0.00483|78.67||||||||||||||||||||1|156|156|108.665916
A|XASE|202609|GSBC|ROUND|5000|LNNYN|17243|136032394|1724300|1724108|192|0|192|0|0|0|0|0|0|0|0.067708|0.000867|-0.036667|-0.000469|-0.116458|-0.001491|-0.071458|-0.000915|-0.214167|-0.002741|78.122396||||||||||||||||||||3|0|0|0.006427
A|XASE|202609|GSBC|ROUND|5000|LNYNN|1|7759|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSBC|ROUND|5000|LNYYN|12680|100297307.06|1268135|1267292|843|0|843|0|0|0|0|0|0|0|0.061459|0.000776|0.007485|0.000095|-0.027414|-0.000346|0.008814|0.000111|-0.035658|-0.00045|79.184431|0.197948|0.038731|0.000489|0.195661|843|0.079609|0.017627|0||0||||||||1700|0|17|0|0|0.017627
A|XASE|202609|GSBC|ROUND|5000|LYNYN|2018|16013243.04|201836|201733|103|0|103|0|0|0|0|0|0|0|-0.05|-0.000635|0.05|0.000635|0.02|0.000254|0.02|0.000254|0.38|0.004828|78.705|0.01|0.01|0.000127|1|0|||103|0.016541|0||||||||100|3||||
A|XASE|202609|GSBC|ROUND|50000|LNYYN|1|67864.68|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSBC|ROUND|50000|LYNYN|10|1062380.2|13330|13330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSBD|ODD|0|LNNNN|104|6465|662|521|141|0|0|0|0|0|14|38|63|26|0.006738|0.000693|0.006454|0.000664|0.009291|0.000956|0.014113|0.001452|0.002766|0.000285|9.71727||||||||||||||||||||29|278|115|149135.671939
A|XASE|202609|GSBD|ODD|0|LNNYN|543|62487.36|6397|6380|17|0|17|0|0|0|0|0|0|0|-0.008824|-0.000889|-0.008824|-0.000889|0.008824|0.000889|-0.01|-0.001007|-0.046471|-0.004682|9.925588||||||||||||||||||||2|0|0|0.012909
A|XASE|202609|GSBD|ODD|0|LNYYN|80|7085.3|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSBD|ODD|0|LYNYN|343|16175.75|1683|1559|124|0|124|0|0|0|0|0|0|0|-0.003065|-0.000319|-0.002742|-0.000285|-0.006774|-0.000705|-0.012903|-0.001343|-0.015645|-0.001628|9.608871|0.010323|0.008065|0.000839|0.78125|28|0.005|0.017433|96|0.016362|0||||||||130|0||||
A|XASE|202609|GSBD|ODD|250|LNNNN|54|28756.41|2947|2373|574|0|0|0|0|0|0|252|322|0|0.008537|0.00087|0.008537|0.00087|0.008537|0.00087|0.007631|0.000778|0.019338|0.001972|9.806951||||||||||||||||||||12|552|302|76340.412885
A|XASE|202609|GSBD|ODD|250|LNNYN|151|74231.88|7646|7646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSBD|ODD|250|LNYYN|13|5944.05|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSBD|ODD|250|LYNYN|98|51615.99|5317|4643|674|0|674|0|0|0|0|0|0|0|-0.009629|-0.000987|-0.009629|-0.000987|-0.004881|-0.0005|-0.006602|-0.000677|-0.014792|-0.001516|9.757315|0.01|0.009154|0.000938|0.91543|57|0.005|0.017454|617|0.017856|0||||||||674|0||||
A|XASE|202609|GSBD|ROUND|1000|LNNNN|34|54981.75|5629|3933|1696|0|0|0|0|0|0|407|995|294|0.006533|0.000674|0.006533|0.000674|0.008892|0.000918|0.008892|0.000918|0.022064|0.002277|9.689051||||||||||||||||||||8|2023|992|154657.992602
A|XASE|202609|GSBD|ROUND|1000|LNNYN|234|568902.99|58792|58792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSBD|ROUND|1000|LNYYN|714|1645286.04|169046|168846|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00303|9.9|0.06|0|0|0|200|0.03|0.020785|0||0||||||||200|0|1|0|0|0.020785
A|XASE|202609|GSBD|ROUND|1000|LYNNN|4|7630|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSBD|ROUND|1000|LYNYN|9261|27373295.44|2825262|2824066|1196|0|1196|0|0|0|0|0|0|0|-0.004866|-0.000504|-0.004866|-0.000504|-0.00811|-0.000839|-0.00811|-0.000839|-0.023127|-0.002394|9.661605|0.01|0.01|0.001035|1|0|||1196|0.0156|0||||||||1477|0||||
A|XASE|202609|GSBD|ROUND|10000|LNNNN|2|26993.92|2819|2819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSBD|ROUND|10000|LNNYN|276|3414678.94|351326|351326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSBD|ROUND|10000|LNYYN|520|7170084.67|735279|735279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSBD|ROUND|10000|LYNYN|53|719834.34|74883|74635|248|0|248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.455|0.01|0|0|0|248|0.005|0.017912|0||0||||||||1484|0||||
A|XASE|202609|GSBD|ROUND|20000|LNNYN|18|392007|39900|39900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSBD|ROUND|20000|LNYYN|43|934179.53|95262|95149|113|0|113|0|0|0|0|0|0|0|-0.02|-0.002064|-0.02|-0.002064|-0.02|-0.002064|-0.02|-0.002064|-0.03|-0.003096|9.69|0.02|0|0|0|113|0.01|0.020207|0||0||||||||2763|0|1|0|0|0.020207
A|XASE|202609|GSBD|ROUND|20000|LYNYN|124|4545931.05|453386|453386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSBD|ROUND|250|LNNNN|922|874725.11|92203|90994|1209|0|0|300|100|100|109|300|300|0|0.006576|0.00069|0.003267|0.000343|-0.00335|-0.000351|-0.004888|-0.000513|-0.008164|-0.000856|9.534901||||||||||||||||||||13|6733|3621|42570.262343
A|XASE|202609|GSBD|ROUND|250|LNNYN|118|114246.71|11805|11805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSBD|ROUND|250|LNYYN|95|91175|9500|9400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001045|-0.04|-0.004182|-0.3|-0.031364|-0.09|-0.009409|-0.09|-0.009409|9.565|0.03|0.01|0.001045|0.333333|100|0.01|0.016128|0||0||||||||100|0|1|0|0|0.016128
A|XASE|202609|GSBD|ROUND|250|LYNNN|46|43435|4600|4500|100|0|0|100|0|0|0|0|0|0|0.01|0.001049|0.01|0.001049|0.01|0.001049|0.01|0.001049|0.01|0.001049|9.53|0|0|0||0|||100|0.289426|0||||||||100|0||||
A|XASE|202609|GSBD|ROUND|250|LYNYN|961|920837.32|96113|94230|1883|0|1883|0|0|0|0|0|0|0|-0.008853|-0.000934|-0.006729|-0.00071|-0.007207|-0.00076|-0.00402|-0.000424|-0.00538|-0.000568|9.47696|0.01|0.006144|0.000648|0.614445|726|0.005|0.012768|1157|0.013205|0||||||||2002|0||||
A|XASE|202609|GSBD|ROUND|5000|LNNNN|1|6930.56|728|728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSBD|ROUND|5000|LNNYN|135|1216321.57|125407|125407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSBD|ROUND|5000|LNYYN|422|3598346|370700|370700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSBD|ROUND|5000|LYNYN|468|3045007.1|315881|315351|530|0|530|0|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.03|-0.003057|9.815|0.01|0.01|0.001019|1|0|||530|0.026551|0||||||||530|0||||
A|XASE|202609|GSBD|ROUND|50000|LNNYN|1|83496|8520|8482|38|0|38|0|0|0|0|0|0|0|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.05|-0.005105|9.795||||||||||||||||||||1|0|0|0.008654
A|XASE|202609|GSBD|ROUND|50000|LYNYN|13|749972.58|75173|75173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSC|ODD|0|LNNNN|23|1939.24|31|30|1|0|0|0|0|0|0|0|1|0|-0.15|-0.002394|-0.15|-0.002394|-0.13|-0.002075|-0.11|-0.001756|-0.04|-0.000639|62.645||||||||||||||||||||1|2|0|31385.198623
A|XASE|202609|GSC|ODD|0|LNNYN|5|704.11|11|6|5|0|5|0|0|0|0|0|0|0|-0.034|-0.000527|-0.034|-0.000527|-0.034|-0.000527|-0.034|-0.000527|-0.03|-0.000465|64.547||||||||||||||||||||2|0|0|0.017425
A|XASE|202609|GSC|ODD|0|LNYNN|2|322.65|5|0|5|0|0|5|0|0|0|0|0|0|0.034|0.000527|0.034|0.000527|0.034|0.000527|0.034|0.000527|0.03|0.000465|64.547|0.074|0.034|0.000527|0.459459|5|0.02|0.699282|0||0||||||||5|0|2|0|0|0.699282
A|XASE|202609|GSC|ODD|0|LNYYN|6|435.75|7|6|1|0|1|0|0|0|0|0|0|0|0.15|0.002394|0.15|0.002394|0.13|0.002075|0.11|0.001756|0.04|0.000639|62.645|0.17|0.15|0.002394|0.882353|1|0.01|0.021413|0||0||||||||2|0|1|0|0|0.021413
A|XASE|202609|GSC|ODD|0|LYNYN|4|436.36|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSC|ODD|1000|LNNYN|91|197609.02|3157|3157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSC|ODD|1000|LNYYN|143|303854.19|4847|4847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSC|ODD|1000|LYNYN|30|82745.23|1293|1293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSC|ODD|250|LNNNN|6|2507.43|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSC|ODD|250|LNNYN|4|2820.95|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSC|ODD|250|LNYYN|35|11492.26|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSC|ODD|250|LYNYN|11|7144.79|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSC|ODD|5000|LYNYN|36|198810.57|3193|3193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSC|ROUND|10000|LNNYN|4|47878.81|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSC|ROUND|10000|LNYYN|16|228475.17|3696|3696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSC|ROUND|10000|LYNYN|88|1145196.52|18279|18279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSC|ROUND|20000|LNYYN|9|202911.84|3277|3277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSC|ROUND|20000|LYNYN|25|957301.44|15268|15268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSC|ROUND|5000|LNNYN|10|63724|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSC|ROUND|5000|LNYYN|29|186596.78|2954|2954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSC|ROUND|5000|LYNYN|82|568210.84|9026|9026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSC|ROUND|50000|LYNYN|3|384279.39|6127|6127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEE|ODD|0|LNNNN|5|550.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEE|ODD|0|LNNYN|1|139.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEE|ODD|0|LYNYN|1|69.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEE|ODD|1000|LNNYN|2|6941.4|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEE|ODD|1000|LNYYN|1|3961.4|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEE|ODD|1000|LYNYN|5|12680.47|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEE|ODD|250|LNYYN|3|2068.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEE|ODD|250|LYNYN|2|547.68|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEE|ROUND|10000|LNYYN|2|23962.2|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEE|ROUND|10000|LYNYN|2|26874.36|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEE|ROUND|5000|LNYYN|5|45713.84|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEE|ROUND|5000|LYNYN|1|6799|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEP|ODD|0|LNNNN|90|4830.87|115|114|1|0|0|0|0|0|0|1|0|0|-0.07|-0.001666|-0.07|-0.001666|-0.07|-0.001666|-0.07|-0.001666|-0.07|-0.001666|42.005||||||||||||||||||||1|0|0|16252.914246
A|XASE|202609|GSEP|ODD|0|LNYYN|5|843.37|20|10|10|0|10|0|0|0|0|0|0|0|0.005|0.000118|0.005|0.000118|0.01|0.000237|0.01|0.000237|0.035|0.000829|42.2275|0.065|0.005|0.000118|0.076923|10|0.03|0.019962|0||0||||||||10|0|2|0|0|0.019962
A|XASE|202609|GSEP|ODD|0|LYNYN|5|462|11|1|10|0|10|0|0|0|0|0|0|0|0.047|0.001119|0.047|0.001119|0.047|0.001119|0.047|0.001119|0.047|0.001119|41.994|0.06|0.06|0.001429|1|0|||10|0.018149|0||||||||10|0||||
A|XASE|202609|GSEP|ODD|1000|LNNNN|4|7542.91|179|84|95|0|0|0|0|0|0|0|26|69|-0.05|-0.001188|-0.05|-0.001188|-0.05|-0.001188|-0.05|-0.001188|-0.05|-0.001188|42.075||||||||||||||||||||3|69|0|1027848.0762
A|XASE|202609|GSEP|ODD|1000|LNNYN|37|61575.8|1458|1458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEP|ODD|1000|LNYYN|21|39809.78|944|745|199|0|199|0|0|0|0|0|0|0|0.027739|0.000659|0.027739|0.000659|0.027739|0.000659|0.027739|0.000659|0.031508|0.000748|42.116231|0.070251|0.027739|0.000659|0.39485|199|0.021256|0.015692|0||0||||||||199|0|3|0|0|0.015692
A|XASE|202609|GSEP|ODD|1000|LYNYN|77|189325.2|4501|4146|355|0|355|0|0|0|0|0|0|0|0.060873|0.001443|0.060873|0.001443|0.060873|0.001443|0.060873|0.001443|0.062|0.00147|42.174887|0.060873|0.060873|0.001443|1|0|||355|0.019286|0||||||||355|0||||
A|XASE|202609|GSEP|ODD|250|LNNNN|3|1013.04|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEP|ODD|250|LNNYN|5|3763.85|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEP|ODD|250|LNYYN|13|7552.99|179|98|81|0|81|0|0|0|0|0|0|0|0.02321|0.000551|0.02321|0.000551|0.02321|0.000551|0.026914|0.000639|0.028025|0.000665|42.136049|0.078765|0.02321|0.000551|0.294671|81|0.027778|0.017921|0||0||||||||81|0|6|0|0|0.017921
A|XASE|202609|GSEP|ODD|250|LYNYN|19|11385.9|270|114|156|0|156|0|0|0|0|0|0|0|0.028013|0.000664|0.030897|0.000733|0.033974|0.000806|0.02359|0.000559|0.027756|0.000658|42.173237|0.049423|0.044808|0.001062|0.906615|18|0.02|0.007355|138|0.018573|0||||||||156|0||||
A|XASE|202609|GSEP|ROUND|1000|LNNNN|4749|20028438|474900|472777|2123|0|0|0|0|0|100|0|795|1228|-0.044286|-0.001051|-0.044498|-0.001056|-0.044663|-0.001059|-0.044041|-0.001045|-0.041667|-0.000988|42.155648||||||||||||||||||||34|9037|2986|669738.830931
A|XASE|202609|GSEP|ROUND|1000|LNNYN|4|16930|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEP|ROUND|1000|LNYYN|15|64644.74|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEP|ROUND|1000|LYNYN|73|308312.68|7318|6318|1000|0|1000|0|0|0|0|0|0|0|0.036|0.000854|0.036|0.000854|0.037|0.000878|0.037|0.000878|0.027|0.000641|42.1335|0.055|0.051|0.00121|0.927273|100|0.02|0.018955|900|0.019863|0||||||||1000|0||||
A|XASE|202609|GSEP|ROUND|10000|LNNYN|8|103561.5|2460|2460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEP|ROUND|10000|LNYYN|3|43849.02|1038|838|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.23|0.02|0|0|0|200|0.01|0.009036|0||0||||||||300|0|1|0|0|0.009036
A|XASE|202609|GSEP|ROUND|10000|LYNYN|33|462686.38|10973|10673|300|0|300|0|0|0|0|0|0|0|0.04|0.000947|0.04|0.000947|0.04|0.000947|0.04|0.000947|0.04|0.000947|42.225|0.05|0.05|0.001184|1|0|||300|0.019409|0||||||||400|0||||
A|XASE|202609|GSEP|ROUND|20000|LNYYN|2|57850.1|1366|1366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEP|ROUND|20000|LYNYN|19|506003.09|11997|11297|700|0|700|0|0|0|0|0|0|0|0.07|0.001665|0.07|0.001665|0.08|0.001903|0.08|0.001903|0.08|0.001903|42.045|0.09|0.09|0.002141|1|0|||700|0.016945|0||||||||300|400||||
A|XASE|202609|GSEP|ROUND|5000|LNNYN|16|132064.01|3139|3139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEP|ROUND|5000|LNYYN|36|298530.17|7071|6871|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.23|0.02|0|0|0|200|0.01|0.01388|0||0||||||||200|0|1|0|0|0.01388
A|XASE|202609|GSEP|ROUND|5000|LYNYN|64|505951.61|11992|11066|926|0|926|0|0|0|0|0|0|0|0.05|0.001185|0.05432|0.001287|0.05432|0.001287|0.056479|0.001339|0.058639|0.00139|42.190551|0.056479|0.05216|0.001236|0.923518|200|0.01|0.016719|726|0.019037|0||||||||826|100||||
A|XASE|202609|GSEP|ROUND|50000|LNYYN|184|15435079|365900|365800|100|0|100|0|0|0|0|0|0|0|0.07|0.001664|0.07|0.001664|0.08|0.001902|0.08|0.001902|0.08|0.001902|42.055|0.11|0.07|0.001664|0.636364|100|0.02|0.009718|0||0||||||||700|0|1|0|0|0.009718
A|XASE|202609|GSEP|ROUND|50000|LYNYN|11|995479|23600|23600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEU|ODD|0|LNNNN|25|1324|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|GSEU|ODD|0|LNNYN|5|243.99|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEU|ODD|0|LNYYN|9|978.13|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEU|ODD|0|LYNYN|5|745.02|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEU|ODD|1000|LNYYN|1|2453|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEU|ODD|1000|LYNYN|10|31638.93|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEU|ODD|250|LYNYN|4|3179.02|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEU|ROUND|1000|LNNNN|1|4853|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEU|ROUND|1000|LNNYN|3|14689|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEU|ROUND|1000|LNYYN|3|14550.45|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEU|ROUND|1000|LYNYN|12|58469|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEU|ROUND|10000|LYNYN|3|40025.35|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEU|ROUND|5000|LNYYN|9|79961.6|1653|1653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEU|ROUND|5000|LYNYN|10|75652.42|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEW|ODD|0|LNNYN|59|5830.64|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEW|ODD|0|LNYYN|15|1716.83|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEW|ODD|0|LYNYN|12|1822.02|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEW|ODD|1000|LNNNN|8|17330.55|178|162|16|0|0|0|0|0|16|0|0|0|0|0|0|0|0.02|0.000205|0.1|0.001027|0.01|0.000103|97.345||||||||||||||||||||1|0|0|8161.384648
A|XASE|202609|GSEW|ODD|1000|LNNYN|443|1011408.25|10605|10605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEW|ODD|1000|LNYNN|2|4673.6|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEW|ODD|1000|LNYYN|201|485788.49|5101|5101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEW|ODD|1000|LYNYN|51|149402.46|1573|1573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEW|ODD|250|LNNNN|1|280.86|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEW|ODD|250|LNNYN|124|100220.79|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEW|ODD|250|LNYYN|47|34776.53|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEW|ODD|250|LYNYN|22|12792.81|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEW|ODD|5000|LNNNN|4|33516.88|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEW|ODD|5000|LNNYN|109|696217.98|7315|7315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEW|ODD|5000|LNYYN|35|238807.84|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEW|ODD|5000|LYNYN|9|63717.77|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEW|ROUND|10000|LNNYN|2|26426.84|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEW|ROUND|10000|LNYYN|35|545328.75|5747|5667|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000214|-0.07|-0.000749|93.425|0.07|0|0|0|80|0.035|0.009982|0||0||||||||720|0|4|0|0|0.009982
A|XASE|202609|GSEW|ROUND|10000|LYNYN|67|1098658.86|11567|11567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEW|ROUND|20000|LNYYN|87|2435181|26100|26100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSEW|ROUND|20000|LYNYN|116|3368933.26|35927|35807|120|0|120|0|0|0|0|0|0|0|0.02|0.000211|0.02|0.000211|0.02|0.000211|0.04|0.000421|0.01|0.000105|95|0.04|0.02|0.000211|0.5|120|0.01|0.022756|0||0||||||||464|0||||
A|XASE|202609|GSEW|ROUND|5000|LNNNN|3231|30865717|323100|323100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
A|XASE|202609|GSEW|ROUND|5000|LNNYN|163|1560448.9|16305|16305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSEW|ROUND|5000|LNYYN|294|2802505|29400|29384|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000205|-0.1|-0.001027|-0.01|-0.000103|97.35|0.14|0|0|0|16|0.07|0.023947|0||0||||||||100|0|1|0|0|0.023947
A|XASE|202609|GSEW|ROUND|5000|LYNYN|169|1606185.96|16901|16901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSEW|ROUND|50000|LYNYN|40|2844165.03|29961|29961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSG|ODD|0|LNNNN|799|96737.79|2671|2657|14|0|0|0|0|0|2|9|3|0|0.01|0.000279|0.008571|0.000239|0.014286|0.000399|0.01|0.000279|-0.028571|-0.000797|35.833214||||||||||||||||||||12|41|24|24468.587806
A|XASE|202609|GSG|ODD|0|LNNYN|64|5633.16|157|150|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|-0.001429|-0.00004|0.061429|0.001733|0.09|0.002538|35.456429||||||||||||||||||||3|0|0|0.022544
A|XASE|202609|GSG|ODD|0|LNYYN|3|142.6|4|3|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|-0.05|-0.001366|-0.13|-0.003553|36.59|0.02|0|0|0|1|0.01|0.021177|0||0||||||||1|0|1|0|0|0.021177
A|XASE|202609|GSG|ODD|0|LYNNN|7|890.69|25|24|1|0|1|0|0|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.03|0.00085|35.295|0.01|0.01|0.000283|1|0|||1|0.016782|0||||||||1|0||||
A|XASE|202609|GSG|ODD|0|LYNYN|276|28077.8|785|710|75|0|75|0|0|0|0|0|0|0|0.0028|0.000079|0.003067|0.000086|0.000133|0.000004|0.000133|0.000004|0.0012|0.000034|35.663533|0.01|0.004933|0.000138|0.493333|38|0.005|0.018298|37|0.015774|0||||||||75|0||||
A|XASE|202609|GSG|ODD|1000|LNNNN|382|651936.25|18142|16837|1305|0|0|0|0|0|599|567|139|0|0.00951|0.000266|0.007364|0.000206|0.00672|0.000188|0.011686|0.000326|0.004989|0.000139|35.796249||||||||||||||||||||26|1411|1225|14565.528581
A|XASE|202609|GSG|ODD|1000|LNNYN|70|136798.77|3829|3073|756|0|756|0|0|0|0|0|0|0|-0.009153|-0.000256|-0.008228|-0.00023|-0.005952|-0.000166|-0.009524|-0.000266|0.011958|0.000334|35.794683||||||||||||||||||||16|32|32|0.018698
A|XASE|202609|GSG|ODD|1000|LNYYN|7|19628.01|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSG|ODD|1000|LYNNN|6|10882.68|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSG|ODD|1000|LYNYN|461|940354.79|26259|23792|2467|0|2413|0|0|54|0|0|0|0|-0.00259|-0.000072|-0.000316|-0.000009|-0.005047|-0.000141|-0.012132|-0.000338|-0.0127|-0.000354|35.841498|0.010665|0.006936|0.000194|0.650323|920|0.005|0.017016|1547|0.696139|0||||||||2467|0||||
A|XASE|202609|GSG|ODD|250|LNNNN|1129|591797.12|16440|16176|264|0|0|0|0|0|138|58|68|0|0.011098|0.00031|0.018258|0.00051|0.009318|0.00026|-0.002348|-0.000066|-0.034697|-0.000969|35.800511||||||||||||||||||||14|400|262|19450.199647
A|XASE|202609|GSG|ODD|250|LNNYN|43|25623.45|712|549|163|0|163|0|0|0|0|0|0|0|-0.012454|-0.000345|-0.020675|-0.000573|-0.01908|-0.000528|-0.021411|-0.000593|0.04362|0.001208|36.108497||||||||||||||||||||10|0|0|0.019646
A|XASE|202609|GSG|ODD|250|LNYYN|1|321.93|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSG|ODD|250|LYNNN|9|4875.87|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSG|ODD|250|LYNYN|238|134045.68|3751|3223|528|0|528|0|0|0|0|0|0|0|-0.00286|-0.00008|-0.000492|-0.000014|0.004659|0.00013|0.012386|0.000347|0.017614|0.000493|35.723447|0.008485|0.004242|0.000119|0.5|246|0.005|0.019291|271|0.017165|11|0.01|0.014662||||||528|0||||
A|XASE|202609|GSG|ROUND|1000|LNNNN|51858|186136157.09|5186283|5172708|13575|0|102|500|742|4790|3530|2111|1800|0|0.004645|0.00013|0.005234|0.000146|0.005434|0.000152|0.003121|0.000087|0.015803|0.000442|35.754473||||||||||||||||||||139|95459|67770|12920.047191
A|XASE|202609|GSG|ROUND|1000|LNNYN|3650|13101783.94|365204|365158|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000284|-0.01|-0.000284|-0.029565|-0.00084|-0.048696|-0.001384|0.05|0.001421|35.176739||||||||||||||||||||2|0|0|0.014741
A|XASE|202609|GSG|ROUND|1000|LNYNN|19|69443|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|100|
A|XASE|202609|GSG|ROUND|1000|LNYYN|81|293133|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSG|ROUND|1000|LYNNN|1892|6823403|189200|187098|1502|600|1100|600|0|302|100|0|0|0|0.004272|0.00012|0.00334|0.000094|0.009068|0.000255|0.038982|0.001097|0.03999|0.001125|35.535385|0.008563|0.005709|0.000161|0.666667|600|0.005|0.107923|1502|577.83178|0||||||||2200|0||||
A|XASE|202609|GSG|ROUND|1000|LYNYN|2955|10718508.3|297220|276463|20757|0|20757|0|0|0|0|0|0|0|-0.003306|-0.000093|-0.003686|-0.000103|-0.007638|-0.000214|-0.005013|-0.00014|-0.011136|-0.000312|35.732899|0.009937|0.006261|0.000175|0.63003|7531|0.005066|0.011736|13226|0.017439|0||||||||20950|35||||
A|XASE|202609|GSG|ROUND|10000|LNNNN|24577|376469573.4|10471984|10465737|6247|0|0|500|400|3833|922|293|100|199|0.003171|0.000088|0.003197|0.000089|-0.014133|-0.000394|-0.03883|-0.001081|-0.019048|-0.00053|35.90572||||||||||||||||||||25|91208|56937|14030.753438
A|XASE|202609|GSG|ROUND|10000|LNNYN|272|4330026.42|120475|120475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|GSG|ROUND|10000|LNYNN|16|220276|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|756|730|
A|XASE|202609|GSG|ROUND|10000|LNYYN|35|477445.81|13243|13230|13|0|13|0|0|0|0|0|0|0|-0.03|-0.000815|-0.05|-0.001359|-0.43|-0.011688|-0.65|-0.017668|-0.41|-0.011144|36.79|0.02|0|0|0|13|0.01|0.010748|0||0||||||||500|0|1|0|0|0.010748
A|XASE|202609|GSG|ROUND|10000|LYNNN|2174|30314258|850600|849671|929|0|300|0|29|400|100|100|0|0|-0.002465|-0.000068|-0.011076|-0.000306|-0.208859|-0.005777|-0.280097|-0.007747|-0.183068|-0.005063|36.155178|0.003315|0.000086|0.000002|0.025974|300|0.005|0.016802|629|3395.984171|0||||||||2200|300||||
A|XASE|202609|GSG|ROUND|10000|LYNYN|5097|71574393.08|1985366|1961336|24030|0|24030|0|0|0|0|0|0|0|-0.004672|-0.000129|-0.021836|-0.000603|-0.130895|-0.003616|-0.180551|-0.004988|-0.108641|-0.003001|36.198942|0.009023|0.007938|0.000219|0.879768|5461|0.005|0.014498|17142|0.011348|1427|0.01|0.010536||||||26543|113||||
A|XASE|202609|GSG|ROUND|20000|LNNNN|21769|632405891.04|17728933|17722876|6057|0|0|0|1363|1461|600|0|1200|1433|-0.000428|-0.000012|-0.004634|-0.00013|0.007761|0.000218|0.00366|0.000103|0.013236|0.000372|35.596402||||||||||||||||||||9|101059|58209|78922.972097
A|XASE|202609|GSG|ROUND|20000|LNNYN|1342|37621730.02|1044917|1044453|464|0|464|0|0|0|0|0|0|0|-0.01|-0.00028|-0.03|-0.000839|-0.05|-0.001398|0.01|0.00028|-0.15|-0.004194|35.765||||||||||||||||||||1|221|221|0.000283
A|XASE|202609|GSG|ROUND|20000|LNYNN|19|632461|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|GSG|ROUND|20000|LNYYN|34|854190|23550|23550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|89|
A|XASE|202609|GSG|ROUND|20000|LYNNN|1868|60570624.68|1686101|1685500|601|0|1|0|0|0|0|600|0|0|-0.01|-0.000276|0.009967|0.000275|0.009967|0.000275|0.029867|0.000826|0.010899|0.000301|36.17916|0.000017|0.000017|0|1|0|||601|28205.535384|0||||||||300|500||||
A|XASE|202609|GSG|ROUND|20000|LYNYN|3635|105316548.3|2930050|2875969|54081|0|54081|0|0|0|0|0|0|0|-0.000656|-0.000018|-0.012382|-0.000345|-0.007433|-0.000207|-0.012865|-0.000358|-0.011611|-0.000324|35.885632|0.009727|0.007462|0.000208|0.76717|13400|0.005224|0.017302|39805|0.013863|876|0.01|0.000359||||||85395|0||||
A|XASE|202609|GSG|ROUND|200000|LNNYN|1|238622.72|6658|6658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSG|ROUND|200000|LYNYN|7|1653012.43|45779|45779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSG|ROUND|5000|LNNNN|211364|1520120298.35|42270939|42256201|14738|0|0|800|1300|6470|2715|1615|1777|61|0.000034|0.000001|0.006327|0.000177|0.012585|0.000352|0.015729|0.00044|0.0115|0.000322|35.756742||||||||||||||||||||91|206296|141457|12126.277472
A|XASE|202609|GSG|ROUND|5000|LNNYN|476|3395871.58|94787|94787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|115|
A|XASE|202609|GSG|ROUND|5000|LNYNN|37|264408|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1065|825|
A|XASE|202609|GSG|ROUND|5000|LNYYN|10|73653.83|2037|2037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSG|ROUND|5000|LYNNN|3681|26315030.74|736142|734831|1111|200|600|200|93|18|200|200|0|0|0.000679|0.000019|-0.001884|-0.000052|0.003455|0.000096|-0.003227|-0.00009|0.018238|0.000507|35.980175|0.006346|0.004821|0.000134|0.759615|200|0.005|0.020688|1111|3464.916429|0||||||||1800|100||||
A|XASE|202609|GSG|ROUND|5000|LYNYN|1774|12798378.92|355639|333734|21905|0|21905|0|0|0|0|0|0|0|-0.00149|-0.000042|-0.010599|-0.000296|-0.014334|-0.0004|-0.019783|-0.000552|-0.01536|-0.000428|35.861946|0.009839|0.007147|0.000199|0.726429|5976|0.005524|0.015877|15576|0.016893|353|0.01|0.025748||||||22661|263||||
A|XASE|202609|GSG|ROUND|50000|LNNNN|35257|2812019493.24|78397804|78265074|130603|0|1|0|3510|115619|6773|2400|2300|0|0.002336|0.000065|0.023803|0.00066|0.045197|0.001253|0.078148|0.002166|0.056871|0.001576|36.076557||||||||||||||||||||60|299038|186668|1332.715278
A|XASE|202609|GSG|ROUND|50000|LNNYN|7|538684.49|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSG|ROUND|50000|LNYNN|2|123636|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSG|ROUND|50000|LYNNN|335|21576264|608100|608100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSG|ROUND|50000|LYNYN|399|27595084.39|767490|659667|107823|0|107823|0|0|0|0|0|0|0|-0.001398|-0.000039|-0.024503|-0.00068|-0.030199|-0.000838|-0.052563|-0.001459|-0.04695|-0.001303|36.034475|0.008556|0.010932|0.000303|1.27764|5520|0.005|0.014658|86736|0.015331|15567|0.01|0.010114||||||116215|0||||
A|XASE|202609|GSGO|ODD|0|LNNNN|17|1285.05|29|28|1|0|0|0|0|0|1|0|0|0|-0.05|-0.001126|-0.05|-0.001126|-0.04|-0.0009|-0.06|-0.001351|-0.12|-0.002701|44.42||||||||||||||||||||1|1|0|4929.284555
A|XASE|202609|GSGO|ODD|0|LNYYN|3|490.36|11|10|1|0|1|0|0|0|0|0|0|0|0.05|0.001126|0.05|0.001126|0.04|0.0009|0.06|0.001351|0.12|0.002701|44.42|0.06|0.04|0.0009|0.666667|1|0.01|0.018938|0||0||||||||3|0|1|0|0|0.018938
A|XASE|202609|GSGO|ODD|0|LYNYN|9|925.81|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSGO|ODD|1000|LNNNN|3|7830.9|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSGO|ODD|1000|LNNYN|10|24703.34|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSGO|ODD|1000|LNYYN|18|32960.39|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSGO|ODD|1000|LYNYN|94|207700.17|4749|4749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSGO|ODD|250|LNNYN|9|5352.59|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSGO|ODD|250|LNYYN|4|2313.63|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSGO|ODD|250|LYNYN|56|34537|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSGO|ROUND|1000|LNNNN|5|22180|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSGO|ROUND|1000|LNYYN|2|8798|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSGO|ROUND|1000|LYNYN|24|108487.58|2463|2463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSGO|ROUND|10000|LNYYN|5|72684.89|1623|1623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSGO|ROUND|10000|LYNYN|5|74569.25|1675|1675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSGO|ROUND|20000|LNYYN|1|37625.76|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSGO|ROUND|20000|LYNYN|7|216783.23|4919|4919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSGO|ROUND|5000|LNYYN|18|141961.04|3158|3158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSGO|ROUND|5000|LYNYN|37|263868.22|6030|6030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSGO|ROUND|50000|LNNYN|2|200855.16|4356|4356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSGO|ROUND|50000|LNYYN|150|15064137|326700|326700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSGO|ROUND|50000|LYNYN|65|6480040.12|140596|140596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSHD|ODD|0|LNNNN|614|52770.93|996|803|193|0|20|7|1|7|23|28|84|23|0.001813|0.000036|0.030984|0.000608|0.067668|0.001327|0.039896|0.000782|-0.013782|-0.00027|50.988472||||||||||||||||||||115|241|122|193190.529998
A|XASE|202609|GSHD|ODD|0|LNNYN|4479|592949.73|11618|11591|27|0|27|0|0|0|0|0|0|0|-0.081481|-0.001575|-0.07|-0.001353|-0.037407|-0.000723|-0.095556|-0.001848|-0.187778|-0.003631|51.718889||||||||||||||||||||20|0|0|0.014128
A|XASE|202609|GSHD|ODD|0|LNYNN|22|1640.61|32|7|25|0|18|4|0|1|0|0|2|0|0.0476|0.000934|0.0416|0.000817|0.0284|0.000557|0.108|0.00212|0.2796|0.005488|50.9452|0.1576|0.0492|0.000966|0.312183|25|0.0542|3794.986355|0||0||||||||25|0|17|6|6|3794.986355
A|XASE|202609|GSHD|ODD|0|LNYYN|1838|224495.73|4345|4269|76|0|76|0|0|0|0|0|0|0|0.046316|0.000905|0.005921|0.000116|-0.050132|-0.000979|-0.041974|-0.00082|-0.045263|-0.000884|51.197171|0.201711|0.093553|0.001827|0.463796|76|0.054079|0.013513|0||0||||||||78|0|43|0|0|0.013513
A|XASE|202609|GSHD|ODD|0|LYNNN|5|275.05|5|0|0|5|0|5|0|0|0|0|0|0|0.096|0.00175|0.092|0.001677|0.062|0.00113|0.062|0.00113|0.302|0.005504|54.87|0.28|0.112|0.002041|0.4|5|0.084|0.474724|0||0||||||||5|0||||
A|XASE|202609|GSHD|ODD|0|LYNYN|180|16486.37|328|246|82|0|82|0|0|0|0|0|0|0|0.076951|0.001509|0.05061|0.000992|0.011341|0.000222|-0.003415|-0.000067|0.036463|0.000715|51.000244|0.282927|0.184024|0.003608|0.650431|20|0.21225|0.017276|51|0.013841|11|0.017273|0.00205||||||82|0||||
A|XASE|202609|GSHD|ODD|1000|LNNNN|158|367319.82|7216|5414|1802|0|121|0|113|346|218|182|747|75|-0.020999|-0.000405|-0.006121|-0.000118|0.031299|0.000603|0.01182|0.000228|0.059606|0.001149|51.895483||||||||||||||||||||35|2059|1290|59689.188498
A|XASE|202609|GSHD|ODD|1000|LNNYN|1196|2293719.71|44966|44668|298|0|298|0|0|0|0|0|0|0|-0.07698|-0.001593|-0.06849|-0.001417|-0.048456|-0.001003|-0.034732|-0.000719|-0.115839|-0.002397|48.325034||||||||||||||||||||7|25|0|0.008803
A|XASE|202609|GSHD|ODD|1000|LNYNN|3|10321.08|205|0|205|0|34|0|0|87|84|0|0|0|0.018146|0.00036|0.018146|0.00036|-0.023854|-0.000474|-0.11722|-0.002328|-0.146488|-0.002909|50.355805|0.105171|0.018146|0.00036|0.172542|205|0.043512|709.308377|0||0||||||||205|0|3|139|84|709.308377
A|XASE|202609|GSHD|ODD|1000|LNYYN|549|1110331.4|21414|20430|984|0|984|0|0|0|0|0|0|0|0.072947|0.001356|0.078323|0.001456|0.067754|0.00126|0.090346|0.00168|0.124543|0.002315|53.790894|0.146789|0.077622|0.001443|0.528801|984|0.034583|0.011573|0||0||||||||984|0|22|6|6|0.011573
A|XASE|202609|GSHD|ODD|1000|LYNYN|180|468598.09|9591|8304|1287|0|1287|0|0|0|0|0|0|0|-0.011865|-0.000244|-0.021453|-0.000442|-0.07805|-0.001607|-0.050536|-0.00104|-0.061974|-0.001276|48.569701|0.087172|0.074662|0.001537|0.856493|187|0.045187|0.003646|1060|0.013865|40|0.01|0.016745||||||1287|0||||
A|XASE|202609|GSHD|ODD|250|LNNNN|199|107371.92|2002|1700|302|0|17|32|0|0|39|71|138|5|0.037815|0.000717|0.049371|0.000936|0.093808|0.001779|0.097947|0.001858|-0.103311|-0.001959|52.728974||||||||||||||||||||29|376|227|57426.794039
A|XASE|202609|GSHD|ODD|250|LNNYN|6042|2926201.98|56070|55992|78|0|78|0|0|0|0|0|0|0|-0.078846|-0.001418|-0.084231|-0.001515|-0.11359|-0.002043|-0.090641|-0.00163|-0.054487|-0.00098|55.602564||||||||||||||||||||7|0|0|0.010407
A|XASE|202609|GSHD|ODD|250|LNYNN|7|3325.67|55|6|49|0|33|10|6|0|0|0|0|0|0.081633|0.001337|0.081633|0.001337|0.090204|0.001477|0.089184|0.001461|0.203878|0.003339|61.062143|0.349592|0.081633|0.001337|0.233508|49|0.13398|0.599768|0||0||||||||49|0|6|0|0|0.599768
A|XASE|202609|GSHD|ODD|250|LNYYN|1877|920190.38|17312|17134|178|0|178|0|0|0|0|0|0|0|0.01573|0.000288|0.011236|0.000206|-0.089045|-0.001631|-0.178652|-0.003272|0.078034|0.001429|54.594972|0.172079|0.076461|0.001401|0.444336|178|0.047809|0.015844|0||0||||||||184|0|17|1|1|0.015844
A|XASE|202609|GSHD|ODD|250|LYNYN|144|82252.34|1662|1363|299|0|299|0|0|0|0|0|0|0|-0.009365|-0.000192|-0.016421|-0.000337|0.005184|0.000106|0.047291|0.000969|0.053813|0.001103|48.791722|0.109197|0.091338|0.001872|0.836447|68|0.048088|0.018687|184|0.014332|47|0.012766|0.008026||||||299|0||||
A|XASE|202609|GSHD|ODD|5000|LNNNN|6|30961.98|537|362|175|0|0|91|0|0|0|0|84|0|-0.0128|-0.000223|0.2056|0.00359|0.0392|0.000684|0.0604|0.001055|-0.8612|-0.015037|57.2722||||||||||||||||||||2|159|96|18233.945004
A|XASE|202609|GSHD|ODD|5000|LNNYN|22|128302.09|2052|2052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSHD|ODD|5000|LNYYN|17|92424.49|1575|1400|175|0|175|0|0|0|0|0|0|0|0.0128|0.000224|-0.2056|-0.003592|-0.0392|-0.000685|-0.0604|-0.001055|0.8612|0.015046|57.2384|0.1144|0.0336|0.000587|0.293706|175|0.0404|0.004088|0||0||||||||175|0|2|0|0|0.004088
A|XASE|202609|GSHD|ODD|5000|LYNYN|12|68728.46|1134|1134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSHD|ROUND|1000|LNNNN|6|26811|600|300|300|0|0|0|0|100|100|0|100|0|0.046667|0.001052|0.026667|0.000601|-0.08|-0.001804|-0.28|-0.006314|-0.246667|-0.005562|44.345||||||||||||||||||||3|200|200|11422.203845
A|XASE|202609|GSHD|ROUND|1000|LNNYN|2941|13316680.84|294116|294012|104|0|104|0|0|0|0|0|0|0|-0.236538|-0.005239|-0.447692|-0.009915|-0.480385|-0.010639|-0.217308|-0.004813|-0.160769|-0.003561|45.151538||||||||||||||||||||2|0|0|0.013347
A|XASE|202609|GSHD|ROUND|1000|LNYYN|15779|72600013.97|1577914|1577714|200|0|200|0|0|0|0|0|0|0|-0.15|-0.003388|-0.095|-0.002145|-0.1|-0.002258|-0.24|-0.00542|-0.125|-0.002823|44.28|0.16|-0.05|-0.001129|-0.3125|200|0.105|0.0002|0||0||||||||200|0|2|0|0|0.0002
A|XASE|202609|GSHD|ROUND|1000|LYNYN|2501|11272452.58|250156|249768|388|0|388|0|0|0|0|0|0|0|0.065773|0.001465|0.008454|0.000188|0.080309|0.001789|0.218454|0.004866|0.334845|0.007458|44.894845|0.048041|0.048041|0.00107|1|0|||388|0.013301|0||||||||400|0||||
A|XASE|202609|GSHD|ROUND|10000|LNNNN|9|125490.88|2066|2066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSHD|ROUND|10000|LNNYN|6917|112794400.63|1992999|1992999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSHD|ROUND|10000|LNYYN|2131|38165904.27|752980|752780|200|0|200|0|0|0|0|0|0|0|-0.015|-0.00026|-0.155|-0.002685|-0.495|-0.008573|-0.49|-0.008487|-0.475|-0.008227|57.7375|0.235|0.105|0.001819|0.446809|200|0.065|0.022058|0||0||||||||200|0|2|0|0|0.022058
A|XASE|202609|GSHD|ROUND|10000|LYNYN|41|529729.47|9543|8987|556|0|556|0|0|0|0|0|0|0|-0.060935|-0.001148|-0.066978|-0.001262|-0.2425|-0.00457|-0.283561|-0.005344|-0.540108|-0.010178|53.064532|0.204568|0.055288|0.001042|0.270266|200|0.2075|0.020439|356|0.014001|0||||||||551|100||||
A|XASE|202609|GSHD|ROUND|20000|LNNYN|12684|332607784.62|5644153|5643553|600|0|600|0|0|0|0|0|0|0|-0.415|-0.009385|-0.623333|-0.014097|-0.638333|-0.014436|-0.63|-0.014247|-0.748333|-0.016924|44.218333||||||||||||||||||||2|0|0|0.003052
A|XASE|202609|GSHD|ROUND|20000|LNYYN|10317|317513725.51|6194300|6193382|918|0|918|0|0|0|0|0|0|0|0.086209|0.001775|0.086732|0.001785|0.02817|0.00058|-0.012375|-0.000255|-0.102462|-0.002109|48.580381|0.206427|0.137712|0.002835|0.667124|918|0.034357|0.017392|0||0||||||||1200|114|8|10|10|0.017392
A|XASE|202609|GSHD|ROUND|20000|LYNYN|24|750520.35|13924|13616|308|0|308|0|0|0|0|0|0|0|-0.023604|-0.000442|-0.021006|-0.000394|-0.093539|-0.001753|-0.141364|-0.00265|-0.159708|-0.002994|53.347727|0.069091|0.071818|0.001346|1.039474|90|0.01|0.023476|185|0.012875|33|0.04|0.016552||||||1310|0||||
A|XASE|202609|GSHD|ROUND|5000|LNNNN|28|185980.77|3103|2286|817|0|0|0|242|100|0|131|344|0|-0.044774|-0.000754|-0.042889|-0.000723|-0.064088|-0.00108|-0.052313|-0.000881|-0.016499|-0.000278|59.354211||||||||||||||||||||7|579|438|45760.757246
A|XASE|202609|GSHD|ROUND|5000|LNNYN|5301|32217996.95|550008|549908|100|0|100|0|0|0|0|0|0|0|-0.0033|-0.000062|-0.0007|-0.000013|-0.0007|-0.000013|-0.0338|-0.000639|-0.4737|-0.00895|52.925||||||||||||||||||||3|10|10|0.019019
A|XASE|202609|GSHD|ROUND|5000|LNYYN|22974|141462999.67|2303768|2303433|335|0|335|0|0|0|0|0|0|0|0.110299|0.00196|0.12209|0.002169|0.103433|0.001838|0.121194|0.002153|0.070299|0.001249|56.288507|0.274627|0.118806|0.002111|0.432609|335|0.07791|0.01856|0||0||||||||400|0|4|0|0|0.01856
A|XASE|202609|GSHD|ROUND|5000|LYNYN|5500|33068580.13|561584|560101|1483|0|1483|0|0|0|0|0|0|0|-0.01207|-0.000215|-0.022913|-0.000408|-0.126763|-0.002255|-0.125772|-0.002237|-0.385759|-0.006861|56.225472|0.12938|0.12265|0.002181|0.947986|200|0.035|0.012444|1182|0.015549|101|0.019901|0.008879||||||1811|60||||
A|XASE|202609|GSHD|ROUND|50000|LNNYN|64|3477029.22|76482|76482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSHD|ROUND|50000|LNYYN|680|36350643.6|818356|818356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSHD|ROUND|50000|LYNYN|9|537627.72|11578|11578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSHR|ODD|0|LNYYN|3|31.69|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSHR|ODD|0|LYNYN|1|10.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSHR|ROUND|1000|LNNNN|5|5285|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSHRU|ODD|0|LNYYN|1|42.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSHRU|ROUND|10000|LNNYN|1|10700|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSHRU|ROUND|5000|LNYYN|1|9675|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|0|LNNNN|19|1550.89|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|0|LNNYN|19|1805.83|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|0|LNYNN|1|64.49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|0|LNYYN|17|1613.21|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|0|LYNYN|15|1431.32|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIB|ODD|1000|LNNNN|4|5158|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|1000|LNNYN|13|22340.55|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|1000|LNYYN|9|26671.41|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|1000|LYNYN|20|53553.9|824|824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIB|ODD|250|LNNNN|1|881.16|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|250|LNNYN|44|27515.11|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|250|LNYYN|37|22784.79|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|250|LYNYN|12|6717.1|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIB|ODD|5000|LNNYN|2|12684.68|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|5000|LNYYN|3|16364.2|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIB|ODD|5000|LYNYN|18|103668.82|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIB|ROUND|10000|LNNYN|6|96676.71|1473|1473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIB|ROUND|10000|LNYYN|19|237626.56|3765|3765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIB|ROUND|10000|LYNYN|24|344746.08|5299|5299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIB|ROUND|20000|LYNYN|15|370381.85|5769|5769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIB|ROUND|5000|LNNYN|6|40324.25|617|617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIB|ROUND|5000|LNYYN|33|222564.29|3443|3443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIB|ROUND|5000|LYNYN|30|207933.44|3215|3215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIB|ROUND|50000|LYNYN|1|50920|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSID|ODD|0|LNNNN|21|2376.86|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSID|ODD|0|LNNYN|5|456.87|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSID|ODD|0|LNYYN|3|611.62|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSID|ODD|0|LYNYN|1|156.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSID|ODD|1000|LNNNN|19|62000.3|807|807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSID|ODD|1000|LNNYN|19|30280.92|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSID|ODD|1000|LNYNN|2|5139.18|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSID|ODD|1000|LNYYN|50|94981.52|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSID|ODD|1000|LYNYN|27|78748.57|1026|1026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSID|ODD|250|LNNNN|4|1759.09|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSID|ODD|250|LNNYN|3|2592.77|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSID|ODD|250|LNYYN|33|15203.94|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSID|ODD|250|LYNYN|1|450.48|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSID|ODD|5000|LNNNN|3|16113.91|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSID|ODD|5000|LNYYN|1|5496.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSID|ODD|5000|LYNYN|24|157282.84|2044|2044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSID|ROUND|10000|LNYYN|18|271946.6|3527|3527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSID|ROUND|10000|LYNYN|63|1078239.08|14051|14051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSID|ROUND|20000|LYNYN|4|108393|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSID|ROUND|5000|LNNYN|59|454486|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSID|ROUND|5000|LNYYN|249|1941743|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSID|ROUND|5000|LYNYN|379|2889800.95|37950|37950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSID|ROUND|50000|LNYYN|1|84696.57|1107|1107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSID|ROUND|50000|LYNYN|69|5849770.05|76387|76387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIE|ODD|0|LNNNN|23|2588.85|55|47|8|0|0|0|0|0|1|5|2|0|0.01|0.000214|0.01625|0.000348|0.07875|0.001684|0.0875|0.001872|0.01|0.000214|46.75125||||||||||||||||||||3|7|2|32110.532826
A|XASE|202609|GSIE|ODD|0|LNNYN|14|1638.94|35|20|15|0|15|0|0|0|0|0|0|0|-0.014667|-0.000313|-0.004667|-0.000099|0.002|0.000043|0.002|0.000043|0.027333|0.000583|46.916667||||||||||||||||||||6|0|0|0.013767
A|XASE|202609|GSIE|ODD|0|LNYYN|3|238.6|5|4|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000208|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|48.16|0.02|0|0|0|1|0.01|0.017981|0||0||||||||3|0|1|0|0|0.017981
A|XASE|202609|GSIE|ODD|0|LYNYN|125|13199.08|280|269|11|0|11|0|0|0|0|0|0|0|-0.004545|-0.000098|-0.015455|-0.000332|-0.059091|-0.001271|-0.07|-0.001506|-0.025455|-0.000547|46.494545|0.009091|0.009091|0.000196|1|0|||11|0.014018|0||||||||11|0||||
A|XASE|202609|GSIE|ODD|1000|LNNNN|105|211777.62|4494|3492|1002|0|0|0|0|28|338|361|275|0|0.006417|0.000136|0.005828|0.000124|0.006218|0.000132|0.005868|0.000125|0.017984|0.000382|47.093408||||||||||||||||||||27|1028|973|49208.08904
A|XASE|202609|GSIE|ODD|1000|LNNYN|67|180160.78|3835|3436|399|0|399|0|0|0|0|0|0|0|-0.01|-0.000213|-0.012757|-0.000272|-0.013258|-0.000282|-0.029148|-0.000621|-0.066942|-0.001426|46.936153||||||||||||||||||||10|0|0|0.013369
A|XASE|202609|GSIE|ODD|1000|LNYYN|15|38335.78|811|755|56|0|56|0|0|0|0|0|0|0|0.06|0.001263|0.07|0.001473|0.07|0.001473|0.07|0.001473|0.07|0.001473|47.52|0.16|0|0|0|56|0.08|0.010578|0||0||||||||56|0|1|0|0|0.010578
A|XASE|202609|GSIE|ODD|1000|LYNYN|230|569664.44|12047|11727|320|0|320|0|0|0|0|0|0|0|-0.006063|-0.000129|-0.006063|-0.000129|-0.009156|-0.000195|-0.000656|-0.000014|0.020688|0.000441|46.950844|0.01|0.01|0.000213|1|0|||320|0.016439|0||||||||321|0||||
A|XASE|202609|GSIE|ODD|250|LNNNN|57|32469.91|694|523|171|0|0|0|0|0|37|90|44|0|0.011462|0.000245|0.007895|0.000169|0.005497|0.000118|-0.00883|-0.000189|0.023509|0.000503|46.714971||||||||||||||||||||12|136|87|38034.606634
A|XASE|202609|GSIE|ODD|250|LNNYN|23|13502.85|286|159|127|0|127|0|0|0|0|0|0|0|-0.014016|-0.000297|-0.009213|-0.000196|-0.005118|-0.000109|0.004803|0.000102|0.008583|0.000182|47.122559||||||||||||||||||||10|0|0|0.015371
A|XASE|202609|GSIE|ODD|250|LNYYN|3|2169.2|46|28|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.03|-0.00064|0.01|0.000213|-0.09|-0.001919|46.89|0.02|0|0|0|18|0.01|0.000208|0||0||||||||18|0|1|0|0|0.000208
A|XASE|202609|GSIE|ODD|250|LYNYN|163|95283.01|2018|1939|79|0|79|0|0|0|0|0|0|0|-0.007848|-0.000168|-0.007848|-0.000168|-0.012785|-0.000274|-0.011013|-0.000236|-0.066835|-0.001434|46.595633|0.01|0.01|0.000215|1|0|||79|0.013686|0||||||||79|0||||
A|XASE|202609|GSIE|ROUND|1000|LNNNN|119|561040.29|11936|11059|877|0|0|300|0|100|141|122|214|0|-0.002908|-0.000063|0.013124|0.000283|0.018962|0.000408|0.027275|0.000587|0.042577|0.000917|46.449595||||||||||||||||||||9|1155|648|16937.447351
A|XASE|202609|GSIE|ROUND|1000|LNNYN|1603|7535786.96|160304|160172|132|0|132|0|0|0|0|0|0|0|-0.011288|-0.000238|-0.006515|-0.000138|-0.006742|-0.000142|-0.004697|-0.000099|-0.002273|-0.000048|47.372538||||||||||||||||||||4|0|0|0.015986
A|XASE|202609|GSIE|ROUND|1000|LNYNN|14|65871|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|300|
A|XASE|202609|GSIE|ROUND|1000|LNYYN|48|225511.48|4804|4783|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.03|-0.00064|0.01|0.000213|-0.09|-0.001919|46.89|0.02|0|0|0|21|0.01|0.013197|0||0||||||||100|0|1|0|0|0.013197
A|XASE|202609|GSIE|ROUND|1000|LYNYN|553|2562632.36|55332|54786|546|0|546|0|0|0|0|0|0|0|-0.008168|-0.000175|-0.007527|-0.000161|0.002527|0.000054|-0.002564|-0.000055|-0.016044|-0.000344|46.648434|0.009359|0.009359|0.000201|1|0|||546|0.015042|0||||||||600|11||||
A|XASE|202609|GSIE|ROUND|10000|LNNYN|31|497261.52|10588|10563|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|0.01|0.00021|-0.05|-0.001051|47.565||||||||||||||||||||1|0|0|0.0144
A|XASE|202609|GSIE|ROUND|10000|LNYYN|18|309448.45|6635|6435|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|0.01|0.000218|0.01|0.000218|45.88|0.02|0|0|0|200|0.01|0.017883|0||0||||||||400|0|1|0|0|0.017883
A|XASE|202609|GSIE|ROUND|10000|LYNYN|475|7754442.41|166878|166570|308|0|308|0|0|0|0|0|0|0|0.019221|0.000416|-0.048961|-0.001061|-0.087403|-0.001893|-0.106104|-0.002299|-0.108442|-0.002349|46.160195|0.00974|0.00974|0.000211|1|0|||308|0.000857|0||||||||400|0||||
A|XASE|202609|GSIE|ROUND|20000|LNNYN|7|192303.55|4117|4117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
A|XASE|202609|GSIE|ROUND|20000|LNYYN|1|37752|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIE|ROUND|20000|LYNYN|52|1297530.36|27467|27467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIE|ROUND|200000|LYNYN|3|1229926.94|26574|26474|100|0|100|0|0|0|0|0|0|0|0|0|0.07|0.001516|0.11|0.002382|0.13|0.002816|0.13|0.002816|46.17|0.02|0.02|0.000433|1|0|||100|0.019408|0||||||||700|0||||
A|XASE|202609|GSIE|ROUND|5000|LNNNN|4|32659.69|694|527|167|0|0|0|0|0|167|0|0|0|0.03|0.000637|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.17|0.003607|47.125||||||||||||||||||||1|100|100|1081.643963
A|XASE|202609|GSIE|ROUND|5000|LNNYN|99|920757.24|19701|19701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIE|ROUND|5000|LNYYN|18|153082.94|3274|3274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIE|ROUND|5000|LYNYN|230|1966742.48|42215|41948|267|0|267|0|0|0|0|0|0|0|-0.018764|-0.000399|-0.006255|-0.000133|-0.006255|-0.000133|-0.006255|-0.000133|-0.121311|-0.002581|47.008895|0.01|0.006255|0.000133|0.625468|100|0.005|0.019717|167|0.018343|0||||||||300|67||||
A|XASE|202609|GSIE|ROUND|50000|LNNYN|1|50842|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIE|ROUND|50000|LYNYN|47|6280113.53|134361|134361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIT|ODD|0|LNNNN|794|20801.73|3860|3082|778|0|39|3|1|16|198|153|346|22|0.002172|0.000404|0.001787|0.000332|0.000848|0.000158|-0.000964|-0.000179|-0.011183|-0.002081|5.373425||||||||||||||||||||126|1485|917|69796.402423
A|XASE|202609|GSIT|ODD|0|LNNYN|6072|374120.38|69701|69646|55|0|55|0|0|0|0|0|0|0|-0.014545|-0.002773|-0.013091|-0.002495|-0.014|-0.002669|-0.008|-0.001525|-0.024545|-0.004679|5.245909||||||||||||||||||||9|45|45|0.017549
A|XASE|202609|GSIT|ODD|0|LNYNN|60|1930.77|354|183|171|0|78|24|0|3|5|57|4|0|0.000526|0.000097|0.000526|0.000097|0.00076|0.00014|0.001988|0.000365|0.001988|0.000365|5.441959|0.020058|0.000058|0.000011|0.002915|171|0.01|8439.213852|0||0||||||||171|0|35|203|87|8439.213852
A|XASE|202609|GSIT|ODD|0|LNYYN|510|41403.66|7815|7570|245|0|245|0|0|0|0|0|0|0|0.002571|0.000479|0.002612|0.000486|0.004857|0.000904|0.008776|0.001634|0.015061|0.002804|5.371082|0.023551|0.002735|0.000509|0.116118|245|0.010408|0.017327|0||0||||||||433|0|36|41|41|0.017327
A|XASE|202609|GSIT|ODD|0|LYNNN|1|19.72|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.00203|0.01|0.00203|0.01|0.00203|0.01|0.00203|0|0|4.925|0.01|0.01|0.00203|1|0|||4|0.020179|0||||||||4|0||||
A|XASE|202609|GSIT|ODD|0|LYNYN|575|28665.27|5362|4601|761|0|761|0|0|0|0|0|0|0|-0.00205|-0.000379|-0.000867|-0.000161|-0.000092|-0.000017|0.001721|0.000319|0.009356|0.001731|5.403587|0.012221|0.011025|0.00204|0.902151|44|0.010341|0.0127|717|0.015118|0||||||||785|0||||
A|XASE|202609|GSIT|ODD|250|LNNNN|69|25513.49|4720|3207|1513|0|0|0|0|90|68|104|1060|191|0.001818|0.000338|0.002135|0.000397|0.003325|0.000618|0.00347|0.000646|-0.001157|-0.000215|5.375307||||||||||||||||||||22|1623|1479|167406.633175
A|XASE|202609|GSIT|ODD|250|LNNYN|113|37045.35|6884|6840|44|0|44|0|0|0|0|0|0|0|-0.01|-0.001823|-0.01|-0.001823|0|0|0.03|0.005469|0.03|0.005469|5.485||||||||||||||||||||1|1|1|0.000154
A|XASE|202609|GSIT|ODD|250|LNYNN|1|265.92|48|0|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001805|5.54|0.02|0|0|0|48|0.01|0.015786|0||0||||||||48|0|1|0|0|0.015786
A|XASE|202609|GSIT|ODD|250|LNYYN|73|26480.42|4998|4844|154|0|154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001234|0.000229|5.388636|0.024286|0.004286|0.000795|0.176471|154|0.01|0.00707|0||0||||||||224|0|3|0|0|0.00707
A|XASE|202609|GSIT|ODD|250|LYNYN|80|31399.63|5891|4473|1418|0|1418|0|0|0|0|0|0|0|-0.001855|-0.000345|-0.002828|-0.000526|-0.004513|-0.00084|-0.000733|-0.000137|-0.002835|-0.000528|5.372239|0.012856|0.012856|0.002393|1|0|||1418|0.015646|0||||||||1428|0||||
A|XASE|202609|GSIT|ROUND|1000|LNNNN|11|17815.57|3355|1664|1691|0|0|333|0|0|0|265|1093|0|0.003406|0.000624|0.005092|0.000933|0.0033|0.000605|-0.002318|-0.000425|0.016363|0.003|5.454834||||||||||||||||||||5|1318|878|62119.963133
A|XASE|202609|GSIT|ROUND|1000|LNNYN|18925|45708090.78|8502623|8502622|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|5.345||||||||||||||||||||1|0|0|0.018272
A|XASE|202609|GSIT|ROUND|1000|LNYYN|14575|37043511.05|6855600|6854469|1131|0|1131|0|0|0|0|0|0|0|0|0|0|0|-0.007065|-0.001388|-0.009372|-0.001842|0.03466|0.006811|5.088824|0.024421|0|0|0|1131|0.01221|0.017415|0||0||||||||1493|600|6|0|0|0.017415
A|XASE|202609|GSIT|ROUND|1000|LYNYN|1873|2176313.22|393283|391411|1872|0|1872|0|0|0|0|0|0|0|-0.00578|-0.00106|-0.006768|-0.001241|-0.003387|-0.000621|-0.000849|-0.000156|-0.012959|-0.002377|5.451806|0.0139|0.013365|0.002452|0.961568|100|0.005|0.020072|1772|0.019355|0||||||||1907|65||||
A|XASE|202609|GSIT|ROUND|10000|LNNYN|8|107944.48|20326|20326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIT|ROUND|10000|LNYYN|7|75858.32|14343|14343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIT|ROUND|10000|LYNYN|12|159751.95|31002|30962|40|0|40|0|0|0|0|0|0|0|0.02|0.003735|0.04|0.00747|0.04|0.00747|0.04|0.00747|0.08|0.014939|5.355|0.01|0.01|0.001867|1|0|||40|0.019452|0||||||||100|0||||
A|XASE|202609|GSIT|ROUND|20000|LNNYN|1|35776.4|6920|6920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIT|ROUND|20000|LYNYN|11|341085.62|67550|67499|51|0|51|0|0|0|0|0|0|0|0.019804|0.004149|0.000588|0.000123|0.03|0.006285|0.039608|0.008298|0.06902|0.01446|4.773235|0.01|0.000196|0.000041|0.019608|50|0.005|0.015865|1|0.024473|0||||||||1500|0||||
A|XASE|202609|GSIT|ROUND|250|LNNNN|87|50309.95|9480|7818|1662|0|0|0|0|0|228|0|1215|219|0.003785|0.00072|0.001955|0.000372|0.004543|0.000864|0.003279|0.000624|-0.005114|-0.000973|5.258613||||||||||||||||||||16|2538|1757|169244.376523
A|XASE|202609|GSIT|ROUND|250|LNNYN|336|194277.4|36460|36460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIT|ROUND|250|LNYNN|2|1154.75|225|0|225|0|125|100|0|0|0|0|0|0|0|0|0|0|0|0|0.022222|0.00433|0.061111|0.011907|5.132222|0.02|0|0|0|225|0.01|0.224392|0||0||||||||225|0|2|100|100|0.224392
A|XASE|202609|GSIT|ROUND|250|LNYYN|25670|14235802.38|2577858|2577528|330|0|330|0|0|0|0|0|0|0|-0.009212|-0.001846|-0.006182|-0.001239|-0.006212|-0.001245|0.003212|0.000644|-0.032394|-0.006492|4.989909|0.023152|0.000121|0.000024|0.005236|330|0.011515|0.013008|0||0||||||||825|0|7|25|25|0.013008
A|XASE|202609|GSIT|ROUND|250|LYNNN|1|543|100|0|0|100|0|100|0|0|0|0|0|0|0.0099|0.001825|0.0099|0.001825|0.0099|0.001825|0.0099|0.001825|0.0099|0.001825|5.425|0.01|0.0099|0.001825|0.99|1|0.005|0.963989|99|0.146837|0||||||||100|0||||
A|XASE|202609|GSIT|ROUND|250|LYNYN|6152|3447201.11|620713|618967|1746|0|1746|0|0|0|0|0|0|0|-0.000951|-0.000182|0.000624|0.00012|-0.002257|-0.000433|-0.004141|-0.000795|0.00291|0.000558|5.209754|0.012658|0.011913|0.002287|0.941176|80|0.008125|0.017883|1666|0.018099|0||||||||2322|36||||
A|XASE|202609|GSIT|ROUND|5000|LNNYN|206|1170904.82|222684|222484|200|0|200|0|0|0|0|0|0|0|-0.05|-0.009497|-0.05|-0.009497|-0.03|-0.005698|-0.03|-0.005698|-0.1|-0.018993|5.265||||||||||||||||||||1|0|0|0.023171
A|XASE|202609|GSIT|ROUND|5000|LNYYN|990|5788342.16|1068069|1068069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIT|ROUND|5000|LYNYN|26|189848.44|36154|36154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIW|ODD|0|LNNNN|177|8211.86|594|557|37|0|3|0|1|8|10|8|5|2|0.029189|0.001927|-0.079189|-0.005227|-0.31973|-0.021103|0.077838|0.005137|-0.061622|-0.004067|15.151216||||||||||||||||||||27|26|25|51834.463588
A|XASE|202609|GSIW|ODD|0|LNNYN|1047|39590.99|2769|2350|419|0|419|0|0|0|0|0|0|0|-0.174702|-0.011426|-0.174702|-0.011426|0.062578|0.004093|0.066874|0.004374|-0.39778|-0.026016|15.289726||||||||||||||||||||417|0|0|0.003119
A|XASE|202609|GSIW|ODD|0|LNYNN|74|1264.1|88|26|62|0|32|1|1|1|26|1|0|0|0.214355|0.015426|0.214355|0.015426|0.240968|0.017341|0.243065|0.017492|0.173065|0.012455|13.895645|0.545161|0.359677|0.025884|0.659763|62|0.092742|1730.736552|0||0||||||||62|0|62|3|1|1730.736552
A|XASE|202609|GSIW|ODD|0|LNYYN|142|8303.26|579|556|23|0|23|0|0|0|0|0|0|0|0.203478|0.013918|0.202174|0.013828|0.247826|0.016951|0.233043|0.01594|0.302174|0.020668|14.620217|1.276957|0.227391|0.015553|0.178073|23|0.524783|0.016599|0||0||||||||41|0|15|0|0|0.016599
A|XASE|202609|GSIW|ODD|0|LYNNN|15|309.28|20|0|15|5|15|5|0|0|0|0|0|0|0.473|0.031308|0.473|0.031308|0.074|0.004898|0.196|0.012973|0.207|0.013701|15.108|0.712|0.473|0.031308|0.664326|14|0.170714|0.320451|6|0.014709|0||||||||20|0||||
A|XASE|202609|GSIW|ODD|0|LYNYN|32|1328.54|97|44|53|0|53|0|0|0|0|0|0|0|0.824151|0.068464|0.779245|0.064734|0.835283|0.069389|0.750566|0.062351|0.369057|0.030658|12.037736|0.826415|0.824151|0.068464|0.99726|6|0.01|0.018676|47|0.006291|0||||||||53|0||||
A|XASE|202609|GSIW|ODD|1000|LNNNN|8|9123.67|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIW|ODD|1000|LNNYN|112|153131.42|10622|10622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIW|ODD|1000|LNYNN|1|1540.44|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIW|ODD|1000|LNYYN|144|192567.2|13524|13524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIW|ODD|1000|LYNYN|84|98855.83|7385|7385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIW|ODD|250|LNNNN|23|10031.07|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIW|ODD|250|LNNYN|112|53509.5|3610|3610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIW|ODD|250|LNYYN|44|21161.05|1404|1377|27|0|27|0|0|0|0|0|0|0|0.23|0.014824|0.23|0.014824|0.23|0.014824|0.23|0.014824|0.23|0.014824|15.515|0.63|0.23|0.014824|0.365079|27|0.2|0.065555|0||0||||||||30|0|1|0|0|0.065555
A|XASE|202609|GSIW|ODD|250|LYNYN|10|6961.39|504|464|40|0|40|0|0|0|0|0|0|0|0.44|0.030075|0.44|0.030075|0.44|0.030075|0.44|0.030075|0.44|0.030075|14.63|0.46|0.44|0.030075|0.956522|40|0.01|0.017957|0||0||||||||40|0||||
A|XASE|202609|GSIW|ROUND|1000|LNNNN|10|19112.41|1383|1243|140|0|0|0|0|0|34|0|0|106|0.016429|0.00119|-0.155|-0.011232|-0.150714|-0.010921|0.022714|0.001646|-0.775714|-0.056211|13.799929||||||||||||||||||||3|304|252|15949941.708728
A|XASE|202609|GSIW|ROUND|1000|LNNYN|1174|1756629.2|120298|120197|101|0|101|0|0|0|0|0|0|0|0.166139|0.011493|0.374059|0.025877|0.374059|0.025877|0.374059|0.025877|-0.41802|-0.028918|14.455347||||||||||||||||||||2|0|0|0.020496
A|XASE|202609|GSIW|ROUND|1000|LNYNN|2|4931.2|320|220|100|0|0|0|0|0|100|0|0|0|0.21|0.013535|0.21|0.013535|0.21|0.013535|0.21|0.013535|0.21|0.013535|15.515|0.63|0.21|0.013535|0.333333|100|0.21|7662.28679|0||0||||||||100|0|1|160|160|7662.28679
A|XASE|202609|GSIW|ROUND|1000|LNYYN|2315|3442872.15|234999|234861|138|0|138|0|0|0|0|0|0|0|0.146087|0.009765|-0.246667|-0.016488|-0.176522|-0.011799|-0.412754|-0.02759|0.380725|0.025449|14.960362|1.391159|0.446232|0.029828|0.320763|138|0.472464|0.019601|0||0||||||||400|0|4|0|0|0.019601
A|XASE|202609|GSIW|ROUND|1000|LYNYN|229|544886.92|36034|35834|200|0|200|0|0|0|0|0|0|0|-0.3|-0.020615|-0.18|-0.012369|-0.18|-0.012369|-0.315|-0.021646|0.345|0.023707|14.5525|0.305|0.305|0.020959|1|0|||200|0.019251|0||||||||200|0||||
A|XASE|202609|GSIW|ROUND|10000|LNNNN|1|10093.23|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIW|ROUND|10000|LNNYN|11|152008.95|10065|10065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIW|ROUND|10000|LNYNN|3|45424.53|2997|2997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIW|ROUND|10000|LNYYN|6|90695.5|5976|5976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIW|ROUND|10000|LYNYN|1|13545|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSIW|ROUND|5000|LNNNN|7|63826.85|3995|3995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIW|ROUND|5000|LNNYN|18|141707|9546|9546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSIW|ROUND|5000|LNYNN|9|78044.1|4995|4982|13|0|0|0|0|7|6|0|0|0|-0.421538|-0.026646|-0.238462|-0.015073|-0.037692|-0.002383|0.516923|0.032675|0.516923|0.032675|15.82|1.36|0.516923|0.032675|0.38009|13|0.421538|2372.146996|0||0||||||||200|0|2|25|25|2372.146996
A|XASE|202609|GSIW|ROUND|5000|LNYYN|3|26681.8|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSIW|ROUND|5000|LYNYN|9|54380|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSJY|ODD|0|LNNNN|33|1854.39|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|GSJY|ODD|0|LNNYN|5|391.28|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSJY|ODD|0|LNYYN|13|1391.05|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSJY|ODD|1000|LNNYN|1|2043.51|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSJY|ODD|1000|LNYYN|2|4229.45|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSJY|ODD|1000|LYNYN|7|23013.7|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSJY|ODD|250|LNYYN|4|2634.79|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSJY|ROUND|10000|LNYYN|5|57596|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSJY|ROUND|10000|LYNYN|3|41413.79|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSJY|ROUND|20000|LYNYN|2|47733.92|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSJY|ROUND|5000|LNNYN|2|11280|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSJY|ROUND|5000|LNYYN|14|94073.79|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSJY|ROUND|5000|LYNYN|38|217006.25|3875|3875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSK|ODD|0|LNNNN|438|39750.27|803|483|320|0|0|5|0|36|145|96|38|0|0.008406|0.00017|0.016531|0.000333|0.01875|0.000378|0.030281|0.000611|0.030188|0.000609|49.585406||||||||||||||||||||180|440|268|13473.578804
A|XASE|202609|GSK|ODD|0|LNNYN|144|15360.36|312|275|37|0|37|0|0|0|0|0|0|0|-0.009189|-0.000187|-0.005405|-0.00011|0|0|-0.001892|-0.000038|0.00027|0.000005|49.266351||||||||||||||||||||15|0|0|0.016985
A|XASE|202609|GSK|ODD|0|LNYNN|7|641.98|13|10|3|0|0|0|0|1|1|0|1|0|0.006667|0.000135|0.03|0.000606|0.023333|0.000471|0.043333|0.000875|-0.063333|-0.001279|49.533333|0.02|0|0|0|3|0.01|16649.167261|0||0||||||||3|0|3|13|13|16649.167261
A|XASE|202609|GSK|ODD|0|LNYYN|125|9675.62|194|161|33|0|33|0|0|0|0|0|0|0|-0.001515|-0.000031|-0.029091|-0.000586|-0.049091|-0.00099|-0.046364|-0.000935|-0.059394|-0.001197|49.609697|0.027273|0.007273|0.000147|0.266667|33|0.01|0.015363|0||0||||||||34|0|20|0|0|0.015363
A|XASE|202609|GSK|ODD|0|LYNNN|4|196.21|4|1|3|0|3|0|0|0|0|0|0|0|0.003333|0.000067|-0.006667|-0.000135|-0.003333|-0.000067|0.043333|0.000877|0.01|0.000202|49.435|0.01|0|0|0|3|0.005|0.015624|0||0||||||||3|0||||
A|XASE|202609|GSK|ODD|0|LYNYN|1294|89517.06|1796|1572|224|0|224|0|0|0|0|0|0|0|-0.008438|-0.00017|-0.014643|-0.000296|-0.015982|-0.000323|-0.022723|-0.000459|-0.015045|-0.000304|49.521317|0.011473|0.011116|0.000224|0.968872|7|0.005714|0.015843|217|0.014805|0||||||||224|0||||
A|XASE|202609|GSK|ODD|1000|LNNNN|1752|4735503.69|94714|90202|4512|0|148|387|111|461|2262|634|419|90|0.005235|0.000105|0.008136|0.000163|0.004907|0.000098|0.01664|0.000333|0.038927|0.000779|49.974362||||||||||||||||||||90|8057|4731|18622.207422
A|XASE|202609|GSK|ODD|1000|LNNYN|5504|10209781.02|204770|204326|444|0|444|0|0|0|0|0|0|0|-0.009414|-0.00019|-0.005923|-0.00012|-0.012815|-0.000259|-0.010631|-0.000215|-0.021644|-0.000437|49.557061||||||||||||||||||||9|0|0|0.008378
A|XASE|202609|GSK|ODD|1000|LNYNN|28|77656.12|1576|1523|53|0|0|0|0|0|0|53|0|0|0.01|0.0002|-0.01|-0.0002|0.01|0.0002|0.1|0.001996|0.08|0.001596|50.11|0.02|0|0|0|53|0.01|13552.390982|0||0||||||||53|0|1|114|75|13552.390982
A|XASE|202609|GSK|ODD|1000|LNYYN|1258|2437072.13|48776|48322|454|0|454|0|0|0|0|0|0|0|-0.003965|-0.000079|-0.008326|-0.000166|-0.003811|-0.000076|-0.001608|-0.000032|-0.051916|-0.001038|50.013943|0.02207|0.000837|0.000017|0.037924|454|0.010617|0.014702|0||0||||||||484|0|12|0|0|0.014702
A|XASE|202609|GSK|ODD|1000|LYNNN|3|7609.8|154|48|106|0|85|0|21|0|0|0|0|0|0.009906|0.000201|0.005943|0.00012|0.017925|0.000363|-0.010094|-0.000205|0.054057|0.001096|49.325142|0.008019|0|0|0|85|0.005|0.011503|21|1.035143|0||||||||106|0||||
A|XASE|202609|GSK|ODD|1000|LYNYN|795|1809677.31|36220|30303|5917|0|5917|0|0|0|0|0|0|0|-0.003848|-0.000077|-0.005743|-0.000115|-0.004475|-0.00009|-0.006011|-0.00012|-0.021259|-0.000426|49.893169|0.01087|0.010272|0.000206|0.944963|362|0.006271|0.015458|5505|0.014278|50|0.01|0.000151||||||6256|0||||
A|XASE|202609|GSK|ODD|250|LNNNN|952|570846.35|11534|10277|1257|0|0|0|7|135|556|347|212|0|0.009332|0.000188|0.011973|0.000241|0.011917|0.00024|0.01035|0.000208|0.024948|0.000503|49.645219||||||||||||||||||||114|2827|1391|17122.635288
A|XASE|202609|GSK|ODD|250|LNNYN|2308|1678126.04|33709|33633|76|0|76|0|0|0|0|0|0|0|-0.013289|-0.000269|-0.010921|-0.000221|-0.018947|-0.000384|-0.030526|-0.000618|-0.007368|-0.000149|49.365526||||||||||||||||||||7|18|18|0.016761
A|XASE|202609|GSK|ODD|250|LNYNN|1|655.07|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
A|XASE|202609|GSK|ODD|250|LNYYN|345|238993.67|4777|4610|167|0|167|0|0|0|0|0|0|0|-0.00024|-0.000005|-0.016647|-0.000333|-0.028563|-0.000571|-0.007904|-0.000158|-0.046228|-0.000924|50.022126|0.024132|0.003293|0.000066|0.136476|167|0.010419|0.014509|0||0||||||||167|0|15|0|0|0.014509
A|XASE|202609|GSK|ODD|250|LYNNN|2|1298.18|26|13|13|0|0|0|0|13|0|0|0|0|0.01|0.000201|0.01|0.000201|0.05|0.001007|0.05|0.001007|0.05|0.001007|49.67|0|0|0||0|||13|825.49472|0||||||||13|0||||
A|XASE|202609|GSK|ODD|250|LYNYN|1557|994467.1|19893|18793|1100|0|1100|0|0|0|0|0|0|0|-0.008273|-0.000166|-0.008555|-0.000172|-0.009027|-0.000182|-0.010609|-0.000214|-0.005473|-0.00011|49.69105|0.0105|0.009909|0.000199|0.943723|65|0.005|0.011108|1035|0.014615|0||||||||1107|0||||
A|XASE|202609|GSK|ODD|5000|LNNNN|1|5033.16|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
A|XASE|202609|GSK|ODD|5000|LYNYN|1|5014.35|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000197|0|0|0|0|-0.01|-0.000197|0.05|0.000987|50.655|0.01|0.01|0.000197|1|0|||99|0.025389|0||||||||99|0||||
A|XASE|202609|GSK|ROUND|1000|LNNNN|1094|5371857|109400|107400|2000|0|0|0|100|500|600|400|400|0|0.006|0.000123|0.007|0.000143|0.0085|0.000174|0.0105|0.000215|0.002|0.000041|48.919||||||||||||||||||||20|4897|2108|14426.809197
A|XASE|202609|GSK|ROUND|1000|LNNYN|8983|44188553|898300|898292|8|0|8|0|0|0|0|0|0|0|-0.0025|-0.000051|0.005|0.000103|-0.0025|-0.000051|0.005|0.000103|0.0825|0.001692|48.7675||||||||||||||||||||2|84|84|0.01005
A|XASE|202609|GSK|ROUND|1000|LNYNN|8|38683|800|700|100|0|0|0|0|0|0|0|100|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|-0.01|-0.000209|-0.01|-0.000209|47.96|0.02|0|0|0|100|0.01|76148.507599|0||0||||||||100|0|1|100|100|76148.507599
A|XASE|202609|GSK|ROUND|1000|LNYYN|5381|26558395.09|538105|537628|477|0|477|0|0|0|0|0|0|0|-0.020189|-0.000414|-0.020881|-0.000429|-0.017023|-0.000349|0.002872|0.000059|-0.033396|-0.000685|48.723564|0.020294|-0.001803|-0.000037|-0.088843|477|0.011048|0.012247|0||0||||||||600|0|6|2|2|0.012247
A|XASE|202609|GSK|ROUND|1000|LYNNN|7|34468|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSK|ROUND|1000|LYNYN|11492|56830331.45|1149211|1145308|3903|0|3903|0|0|0|0|0|0|0|-0.001801|-0.000037|-0.003349|-0.000068|-0.006964|-0.000142|-0.020756|-0.000424|-0.021727|-0.000443|49.001451|0.01|0.014099|0.000288|1.409941|400|0.005|0.017657|3303|0.015114|200|0.05|0.012482||||||4100|0||||
A|XASE|202609|GSK|ROUND|10000|LNNNN|457|6772283.48|136763|113853|22910|0|0|0|613|3742|4155|7415|6775|210|0.00657|0.000132|0.008904|0.000179|0.014698|0.000295|0.02444|0.00049|0.020749|0.000416|49.844199||||||||||||||||||||101|30066|15631|32400.131915
A|XASE|202609|GSK|ROUND|10000|LNNYN|6217|121791819.82|2445521|2445520|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|0.03|0.000591|0.05|0.000984|50.795||||||||||||||||||||1|0|0|0.014883
A|XASE|202609|GSK|ROUND|10000|LNYNN|4|45737.49|905|231|674|0|0|227|0|0|221|0|226|0|0.003294|0.000065|-0.003264|-0.000064|0.01003|0.000198|-0.009792|-0.000193|0.033027|0.000651|50.699288|0.02|0|0|0|674|0.01|32728.282151|0||0||||||||674|0|3|481|300|32728.282151
A|XASE|202609|GSK|ROUND|10000|LNYYN|2178|38718628.81|780708|780383|325|0|325|0|0|0|0|0|0|0|0.013015|0.000263|0.040031|0.000808|0.058923|0.00119|-0.230031|-0.004644|-0.161354|-0.003257|49.534492|0.033538|0.013538|0.000273|0.40367|325|0.01|0.02226|0||0||||||||1000|0|4|0|0|0.02226
A|XASE|202609|GSK|ROUND|10000|LYNNN|10|188120.2|3826|3426|400|0|0|0|400|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.03|-0.000603|-0.07|-0.001407|-0.03|-0.000603|49.76|0|0|0||0|||400|8.348105|0||||||||400|0||||
A|XASE|202609|GSK|ROUND|10000|LYNYN|1768|21157472.05|420212|401248|18964|0|18964|0|0|0|0|0|0|0|-0.007744|-0.000156|-0.010719|-0.000215|-0.014977|-0.000301|-0.017391|-0.00035|-0.0116|-0.000233|49.755964|0.011143|0.010187|0.000205|0.914249|1375|0.006589|0.016565|17589|0.016209|0||||||||22445|147||||
A|XASE|202609|GSK|ROUND|20000|LNNNN|1256|32316962.04|648737|639667|9070|0|0|0|2200|4755|939|1176|0|0|0.001581|0.000032|0.003299|0.000066|0.008026|0.000161|0.013499|0.00027|0.004086|0.000082|50.005042||||||||||||||||||||17|19376|9815|2378.122878
A|XASE|202609|GSK|ROUND|20000|LNNYN|74163|2641901308.77|52768307|52768187|120|0|120|0|0|0|0|0|0|0|-0.018333|-0.000361|-0.025|-0.000492|-0.015|-0.000295|0|0|0.071667|0.00141|50.841667||||||||||||||||||||2|0|0|0.01866
A|XASE|202609|GSK|ROUND|20000|LNYYN|25441|900018658|17965800|17962113|3687|0|3687|0|0|0|0|0|0|0|0.016653|0.000331|0.005522|0.00011|0.022064|0.000439|0.023903|0.000476|-0.090323|-0.001798|50.241126|0.022956|0.001546|0.000031|0.067344|3687|0.010705|0.015676|0||0||||||||15500|220|23|310|310|0.015676
A|XASE|202609|GSK|ROUND|20000|LYNNN|33|904531|18400|18000|400|0|0|0|0|400|0|0|0|0|0.01|0.000199|0.01|0.000199|-0.07|-0.001396|-0.08|-0.001595|-0.08|-0.001595|50.16|0|0|0||0|||400|790.275755|0||||||||100|300||||
A|XASE|202609|GSK|ROUND|20000|LYNYN|308|9025646|180379|169936|10443|0|10443|0|0|0|0|0|0|0|-0.000776|-0.000015|-0.003097|-0.000062|-0.005749|-0.000115|-0.020278|-0.000405|-0.016922|-0.000338|50.079153|0.010575|0.01014|0.000202|0.958888|453|0.005011|0.013471|9990|0.017177|0||||||||15583|0||||
A|XASE|202609|GSK|ROUND|200000|LNNYN|1|250670.34|5177|5177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSK|ROUND|200000|LYNYN|12|5768409.13|116919|116919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSK|ROUND|5000|LNNNN|1655|8913122.3|177606|166000|11606|0|109|225|508|1128|3561|3245|2830|0|0.00783|0.000156|0.008375|0.000167|0.0109|0.000218|0.017313|0.000346|0.035777|0.000715|50.060905||||||||||||||||||||98|24488|11007|22472.368104
A|XASE|202609|GSK|ROUND|5000|LNNYN|10026|57418545.03|1146291|1145552|739|0|739|0|0|0|0|0|0|0|-0.009662|-0.000193|-0.011894|-0.000238|-0.000419|-0.000008|0.012625|0.000253|-0.016387|-0.000328|49.957165||||||||||||||||||||12|883|834|0.010545
A|XASE|202609|GSK|ROUND|5000|LNYNN|10|57992.19|1151|853|298|0|198|0|0|0|0|100|0|0|0|0|0|0|0.046376|0.000918|0.036376|0.00072|0.032953|0.000652|50.537651|0.02|0|0|0|298|0.01|3897.713131|0||0||||||||298|0|2|261|188|3897.713131
A|XASE|202609|GSK|ROUND|5000|LNYYN|9366|66966398.8|1355315|1353170|2145|0|2145|0|0|0|0|0|0|0|0.002867|0.000057|0.002844|0.000056|-0.000793|-0.000016|0.011655|0.000231|-0.071841|-0.001423|50.482751|0.025221|0.000186|0.000004|0.007394|2145|0.012517|0.013591|0||0||||||||2750|0|24|273|273|0.013591
A|XASE|202609|GSK|ROUND|5000|LYNNN|3|20313.63|407|300|107|0|0|0|0|0|0|0|107|0|0.01|0.0002|0.03|0.000599|0.03|0.000599|0.03|0.000599|0.03|0.000599|50.09|0|0|0||0|||107|34343.616411|0||||||||107|0||||
A|XASE|202609|GSK|ROUND|5000|LYNYN|12481|74320134.27|1478203|1460372|17831|0|17831|0|0|0|0|0|0|0|-0.007571|-0.000151|-0.009944|-0.000199|-0.011615|-0.000232|-0.016553|-0.000331|-0.029611|-0.000592|50.058842|0.01031|0.009103|0.000182|0.882942|2552|0.005196|0.013312|15029|0.014582|250|0.01|0.014433||||||21411|160||||
A|XASE|202609|GSK|ROUND|50000|LNNNN|32|2246343|45200|43038|2162|0|0|0|0|1062|0|200|900|0|0.013062|0.000264|0.01|0.000202|0.005088|0.000103|0.033414|0.000676|0.075088|0.001519|49.42778||||||||||||||||||||2|1100|1100|15539.164225
A|XASE|202609|GSK|ROUND|50000|LNNYN|12488|719333123.57|14333313|14332868|445|0|445|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.05|-0.000982|-0.103034|-0.002024|-0.127079|-0.002496|50.917022||||||||||||||||||||2|0|0|0.014139
A|XASE|202609|GSK|ROUND|50000|LNYNN|1|74130|1500|1400|100|0|0|100|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|-0.05|-0.001012|-0.15|-0.003035|-0.11|-0.002226|49.42|0.02|0|0|0|100|0.01|0.281489|0||0||||||||1500|0|1|1500|1500|0.281489
A|XASE|202609|GSK|ROUND|50000|LNYYN|1454|81337987|1621300|1620274|1026|0|1026|0|0|0|0|0|0|0|0.00152|0.00003|-0.065634|-0.001298|-0.065673|-0.001299|-0.101618|-0.002009|-0.147583|-0.002918|50.571979|0.022982|0.002982|0.000059|0.129771|1026|0.01|0.017512|0||0||||||||7100|0|6|0|0|0.017512
A|XASE|202609|GSK|ROUND|50000|LYNYN|72|6899481.71|139023|135293|3730|0|3730|0|0|0|0|0|0|0|-0.004568|-0.000091|-0.009496|-0.000189|-0.010126|-0.000201|-0.03226|-0.000642|-0.066177|-0.001317|50.253263|0.012847|0.012579|0.00025|0.979132|100|0.005|0.015209|3630|0.021937|0||||||||9671|0||||
A|XASE|202609|GSKH|ODD|0|LNNYN|1|71.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSKH|ODD|0|LNYYN|6|557.09|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSKH|ODD|1000|LNYYN|4|8276.8|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSKH|ODD|250|LNYYN|1|279.56|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSKH|ODD|250|LYNYN|1|980.14|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSKH|ROUND|5000|LNNYN|1|7348.02|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSKH|ROUND|5000|LNYYN|5|35396.6|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSKH|ROUND|5000|LYNYN|2|14278.72|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSL|ODD|0|LNNNN|240|20264.25|448|343|105|0|3|4|0|4|23|20|50|1|-0.007524|-0.000166|-0.005905|-0.00013|-0.000476|-0.000011|0|0|0.011429|0.000252|45.270476||||||||||||||||||||62|140|64|56811.23488
A|XASE|202609|GSL|ODD|0|LNNYN|4101|522991.64|11594|11567|27|0|27|0|0|0|0|0|0|0|-0.031481|-0.000702|-0.031481|-0.000702|-0.036296|-0.000809|-0.03963|-0.000883|-0.081481|-0.001816|44.873333||||||||||||||||||||16|0|0|0.016161
A|XASE|202609|GSL|ODD|0|LNYNN|32|1768.65|39|10|29|0|7|6|1|1|6|5|3|0|0.020345|0.000448|0.020345|0.000448|0.023793|0.000524|0.029655|0.000653|0.078621|0.001732|45.39931|0.071034|0.020345|0.000448|0.286408|29|0.025345|18432.782124|0||0||||||||29|0|23|15|11|18432.782124
A|XASE|202609|GSL|ODD|0|LNYYN|1605|195339.36|4329|4280|49|0|49|0|0|0|0|0|0|0|0.017143|0.000377|0.017143|0.000377|0.010816|0.000238|-0.00102|-0.000022|-0.003673|-0.000081|45.465306|0.067347|0.028163|0.000619|0.418182|49|0.019592|0.015721|0||0||||||||64|0|28|0|0|0.015721
A|XASE|202609|GSL|ODD|0|LYNYN|65|6289.1|140|93|47|0|47|0|0|0|0|0|0|0|-0.002553|-0.000057|-0.005319|-0.000118|-0.01|-0.000222|0.006596|0.000146|-0.01383|-0.000307|45.054362|0.066596|0.064468|0.001431|0.968051|3|0.016667|0.01778|44|0.014781|0||||||||50|0||||
A|XASE|202609|GSL|ODD|1000|LNNNN|85|211891.57|4713|3669|1044|0|74|178|0|40|90|339|292|31|-0.008918|-0.000196|0.003669|0.000081|-0.004579|-0.000101|0.014502|0.000319|0.025795|0.000567|45.5183||||||||||||||||||||18|1115|486|48064.423868
A|XASE|202609|GSL|ODD|1000|LNNYN|502|885234.59|19637|19613|24|0|24|0|0|0|0|0|0|0|-0.03|-0.000674|-0.03|-0.000674|-0.03|-0.000674|-0.03|-0.000674|-0.03|-0.000674|44.485||||||||||||||||||||1|50|50|0.016564
A|XASE|202609|GSL|ODD|1000|LNYNN|6|10008.5|223|115|108|0|58|0|0|0|0|50|0|0|0.03037|0.000679|0.03037|0.000679|0.03037|0.000679|0.035|0.000783|-0.08537|-0.00191|44.704907|0.088333|0.035|0.000783|0.396226|108|0.026667|9723.422768|0||0||||||||108|0|3|74|17|9723.422768
A|XASE|202609|GSL|ODD|1000|LNYYN|656|973322.79|21604|20887|717|0|717|0|0|0|0|0|0|0|0.011911|0.000263|0.000335|0.000007|0.008382|0.000185|0.008745|0.000193|0.025746|0.00057|45.203912|0.066653|0.016527|0.000366|0.24796|717|0.025063|0.010029|0||0||||||||838|0|14|0|0|0.010029
A|XASE|202609|GSL|ODD|1000|LYNYN|172|366785.57|8114|7202|912|0|912|0|0|0|0|0|0|0|0.022083|0.000486|0.014211|0.000313|0.018596|0.000409|-0.01773|-0.00039|-0.001864|-0.000041|45.424397|0.067215|0.066996|0.001475|0.996737|10|0.01|0.017133|902|0.012202|0||||||||912|0||||
A|XASE|202609|GSL|ODD|250|LNNNN|135|77900.69|1732|1560|172|0|0|7|0|0|54|23|88|0|0.008663|0.000192|-0.000174|-0.000004|0.006628|0.000147|0.001919|0.000042|-0.01564|-0.000346|45.150814||||||||||||||||||||14|329|173|42179.394918
A|XASE|202609|GSL|ODD|250|LNNYN|3911|1777981.44|39572|39489|83|0|83|0|0|0|0|0|0|0|-0.013012|-0.000292|-0.010482|-0.000235|-0.009277|-0.000208|-0.013855|-0.000311|-0.022771|-0.000511|44.538675||||||||||||||||||||7|0|0|0.014777
A|XASE|202609|GSL|ODD|250|LNYNN|23|11425.09|256|74|182|0|100|15|16|0|0|19|32|0|0.034451|0.000772|0.034451|0.000772|0.038242|0.000856|0.049176|0.001101|0.064121|0.001436|44.653681|0.084176|0.034615|0.000775|0.411227|182|0.02478|15046.665668|0||0||||||||182|0|17|75|31|15046.665668
A|XASE|202609|GSL|ODD|250|LNYYN|1410|648323|14414|14358|56|0|56|0|0|0|0|0|0|0|-0.004107|-0.000091|-0.00125|-0.000028|-0.011964|-0.000265|-0.039464|-0.000873|-0.033929|-0.00075|45.218304|0.045536|0.00875|0.000194|0.192157|56|0.018393|0.016334|0||0||||||||64|0|6|0|0|0.016334
A|XASE|202609|GSL|ODD|250|LYNYN|54|28896.18|645|516|129|0|129|0|0|0|0|0|0|0|0.002171|0.000048|0.007364|0.000163|-0.001705|-0.000038|0.00093|0.000021|0.006667|0.000147|45.212481|0.049302|0.049302|0.00109|1|0|||129|0.00943|0||||||||129|0||||
A|XASE|202609|GSL|ROUND|1000|LNNNN|26|117884.71|2627|1975|652|0|0|107|0|0|0|205|238|102|-0.004034|-0.00009|0.003865|0.000086|0.006963|0.000155|0.029954|0.000668|0.050936|0.001136|44.829394||||||||||||||||||||7|562|258|190474.571797
A|XASE|202609|GSL|ROUND|1000|LNNYN|5128|23061828.28|512828|512714|114|0|114|0|0|0|0|0|0|0|0.057544|0.001279|0.057544|0.001279|0.085|0.001889|0.083684|0.00186|0.066228|0.001472|44.989386||||||||||||||||||||6|0|0|0.001832
A|XASE|202609|GSL|ROUND|1000|LNYNN|3|13529|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSL|ROUND|1000|LNYYN|11333|50811625.15|1133359|1132981|378|0|378|0|0|0|0|0|0|0|0.012725|0.000283|0.012937|0.000288|-0.015106|-0.000336|-0.060423|-0.001344|0.03463|0.00077|44.944947|0.070159|0.01127|0.000251|0.160633|378|0.029444|0.019257|0||0||||||||800|0|8|0|0|0.019257
A|XASE|202609|GSL|ROUND|1000|LYNYN|2960|13252531.48|296094|294979|1115|0|1115|0|0|0|0|0|0|0|0.002673|0.00006|-0.001982|-0.000044|-0.010081|-0.000226|-0.025901|-0.000581|-0.039067|-0.000877|44.554247|0.057031|0.05165|0.001159|0.905646|100|0.03|0.017512|1015|0.017655|0||||||||1110|5||||
A|XASE|202609|GSL|ROUND|10000|LNNNN|14|187873.96|4228|3928|300|0|0|0|0|0|0|0|300|0|-0.02|-0.000452|-0.02|-0.000452|-0.01|-0.000226|0|0|0|0|44.26||||||||||||||||||||1|400|300|74713.788963
A|XASE|202609|GSL|ROUND|10000|LNNYN|20212|366099356.79|8076056|8076056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSL|ROUND|10000|LNYYN|8295|148925898.36|3300971|3299043|1928|0|1928|0|0|0|0|0|0|0|0.033724|0.000744|0.040213|0.000888|0.036037|0.000796|0.006001|0.000132|-0.101556|-0.002242|45.298332|0.086374|0.043584|0.000962|0.504594|1928|0.021395|0.019733|0||0||||||||4700|114|20|114|114|0.019733
A|XASE|202609|GSL|ROUND|10000|LYNYN|48|724885.19|16016|15999|17|0|17|0|0|0|0|0|0|0|-0.04|-0.000875|-0.04|-0.000875|-0.04|-0.000875|-0.03|-0.000657|-0.02|-0.000438|45.69|0.12|-0.04|-0.000875|-0.333333|17|0.08|0.021072|0||0||||||||400|0||||
A|XASE|202609|GSL|ROUND|20000|LNNYN|4896|127157105|2810800|2810800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSL|ROUND|20000|LNYYN|5911|154575785.16|3451092|3449855|1237|0|1237|0|0|0|0|0|0|0|0.012215|0.000276|0.013339|0.000301|0.010105|0.000228|-0.011754|-0.000265|-0.042094|-0.00095|44.322518|0.05595|0.013832|0.000312|0.247219|1237|0.021059|0.017103|0||0||||||||3200|100|12|1|1|0.017103
A|XASE|202609|GSL|ROUND|20000|LYNYN|41|1110425.08|24620|24620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSL|ROUND|200000|LYNYN|2|773110.86|17486|17486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSL|ROUND|5000|LNNNN|15|111072.85|2481|1540|941|0|0|255|0|0|244|0|442|0|-0.022125|-0.000491|-0.034453|-0.000765|-0.018193|-0.000404|-0.00458|-0.000102|0.022625|0.000502|45.051886||||||||||||||||||||7|710|710|63162.204398
A|XASE|202609|GSL|ROUND|5000|LNNYN|419|3709920.1|82447|82401|46|0|46|0|0|0|0|0|0|0|-0.021304|-0.00047|-0.022609|-0.000498|-0.048696|-0.001074|-0.048696|-0.001074|0.015652|0.000345|45.357609||||||||||||||||||||2|0|0|0.001137
A|XASE|202609|GSL|ROUND|5000|LNYYN|359|3142741.56|69759|69440|319|0|319|0|0|0|0|0|0|0|0.008777|0.000194|0.011912|0.000264|0.014828|0.000328|-0.032414|-0.000718|-0.077335|-0.001712|45.161661|0.059812|0.034483|0.000764|0.57652|319|0.012665|0.013953|0||0||||||||1071|0|6|0|0|0.013953
A|XASE|202609|GSL|ROUND|5000|LYNYN|134|988245.96|21887|21323|564|0|564|0|0|0|0|0|0|0|0.005656|0.000126|0.034734|0.000772|0.012713|0.000282|0.002784|0.000062|-0.048316|-0.001073|45.014574|0.038085|0.032199|0.000715|0.845438|66|0.025152|0.014887|498|0.011402|0||||||||1281|0||||
A|XASE|202609|GSL|ROUND|50000|LNNYN|1|62133.72|1371|1371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSL|ROUND|50000|LYNYN|1|170797.55|3815|3815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSL-B|ODD|0|LNNNN|41|1681.2|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GSL-B|ODD|0|LNNYN|44|4938.28|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSL-B|ODD|0|LNYYN|11|640.98|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSL-B|ODD|0|LYNYN|1|79.95|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSL-B|ODD|1000|LNNYN|12|16841.69|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSL-B|ODD|1000|LNYYN|5|8212.88|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSL-B|ODD|1000|LYNYN|3|5376.76|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSL-B|ODD|250|LNNYN|12|7423.82|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSL-B|ODD|250|LNYYN|24|14102.23|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSL-B|ODD|250|LYNYN|1|507.87|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSL-B|ROUND|1000|LNNYN|16|46931.94|1779|1779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSL-B|ROUND|1000|LNYYN|54|155216.35|5854|5854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSL-B|ROUND|1000|LYNYN|12|31907|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSL-B|ROUND|10000|LNNYN|1|10277.82|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSL-B|ROUND|10000|LNYYN|8|97045.2|3664|3664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSL-B|ROUND|10000|LYNYN|2|26605|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSL-B|ROUND|5000|LNNYN|11|69233.48|2605|2605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSL-B|ROUND|5000|LNYYN|14|86719.49|3255|3255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSL-B|ROUND|5000|LYNYN|4|29136|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSLC|ODD|0|LNNNN|15|2196.19|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|GSLC|ODD|0|LNNYN|8|1167.26|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSLC|ODD|0|LNYYN|27|3940.73|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSLC|ODD|0|LYNYN|68|9958.9|68|67|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000068|0.03|0.000204|-0.02|-0.000136|-0.18|-0.001224|147.005|0.01|0.01|0.000068|1|0|||1|0.007379|0||||||||1|0||||
A|XASE|202609|GSLC|ODD|1000|LNNNN|304|637974.56|4360|4197|163|0|0|0|0|0|129|34|0|0|0.008282|0.000057|0.008405|0.000058|0.021472|0.000147|0.013374|0.000092|-0.007055|-0.000048|145.960767||||||||||||||||||||13|70|46|7131.81847
A|XASE|202609|GSLC|ODD|1000|LNNYN|116|445911.54|3057|2992|65|0|65|0|0|0|0|0|0|0|-0.015231|-0.000104|-0.012154|-0.000083|-0.026923|-0.000184|0.006769|0.000046|0.058769|0.000402|146.350077||||||||||||||||||||4|0|0|0.013843
A|XASE|202609|GSLC|ODD|1000|LNYYN|75|199213.4|1367|1345|22|0|22|0|0|0|0|0|0|0|0.01|0.000069|0|0|-0.03|-0.000207|-0.06|-0.000413|-0.01|-0.000069|145.125|0.05|0.01|0.000069|0.2|22|0.02|0.015265|0||0||||||||22|0|1|0|0|0.015265
A|XASE|202609|GSLC|ODD|1000|LYNYN|163|406417.59|2781|2742|39|0|39|0|0|0|0|0|0|0|0.001795|0.000012|-0.00641|-0.000044|0.015641|0.000107|-0.025385|-0.000173|-0.156667|-0.001068|146.734872|0.015385|0.008205|0.000056|0.533333|7|0.02|0.015339|32|0.000151|0||||||||40|0||||
A|XASE|202609|GSLC|ODD|10000|LNNNN|11|125001.44|855|855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSLC|ODD|10000|LNNYN|40|499175.34|3406|3406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSLC|ODD|10000|LNYYN|23|282409.85|1937|1786|151|0|151|0|0|0|0|0|0|0|0.006556|0.000045|-0.003775|-0.000026|-0.003775|-0.000026|-0.003775|-0.000026|-0.003775|-0.000026|145.473278|0.026556|0.006556|0.000045|0.246883|151|0.01|0.016459|0||0||||||||190|0|2|0|0|0.016459
A|XASE|202609|GSLC|ODD|10000|LYNYN|42|521197.32|3574|3484|90|0|90|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000271|-0.04|-0.000271|-0.08|-0.000542|147.575|0.01|0.01|0.000068|1|0|||90|0.019311|0||||||||90|0||||
A|XASE|202609|GSLC|ODD|250|LNNNN|442|222336.37|1511|1488|23|0|0|0|0|3|5|13|2|0|0.000435|0.000003|0.001304|0.000009|0.014348|0.000098|0.013043|0.000089|0.02913|0.000199|146.225652||||||||||||||||||||8|21|0|15660.086145
A|XASE|202609|GSLC|ODD|250|LNNYN|4|2349.17|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSLC|ODD|250|LNYNN|2|1021.83|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSLC|ODD|250|LNYYN|35|19227.92|132|128|4|0|4|0|0|0|0|0|0|0|0|0|-0.01|-0.000069|0|0|-0.06|-0.000413|-0.05|-0.000344|145.43|0.02|0|0|0|4|0.01|0.016496|0||0||||||||4|0|1|0|0|0.016496
A|XASE|202609|GSLC|ODD|250|LYNYN|111|56312.87|385|368|17|0|17|0|0|0|0|0|0|0|-0.005294|-0.000036|0.003529|0.000024|0.042941|0.000293|0.019412|0.000133|0.031765|0.000217|146.360294|0.03|0.008235|0.000056|0.27451|5|0.037|0.016959|12|0.011431|0||||||||17|0||||
A|XASE|202609|GSLC|ODD|5000|LNNNN|55|412133.1|2820|2528|292|0|0|51|0|0|151|90|0|0|-0.003733|-0.000026|0.003151|0.000022|-0.000034|0|-0.002637|-0.000018|0.020137|0.000138|145.829966||||||||||||||||||||6|247|231|9110.461672
A|XASE|202609|GSLC|ODD|5000|LNNYN|399|2771991.77|19040|19040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSLC|ODD|5000|LNYNN|2|12823.6|88|40|48|0|0|0|0|0|48|0|0|0|0|0|0|0|-0.01|-0.000069|0|0|0.09|0.000617|145.95|0.04|0|0|0|48|0.02|4298.071045|0||0||||||||48|0|1|0|0|4298.071045
A|XASE|202609|GSLC|ODD|5000|LNYYN|55|405674.39|2784|2640|144|0|144|0|0|0|0|0|0|0|0.003542|0.000024|0.007083|0.000049|0.011042|0.000076|0.009375|0.000064|-0.01875|-0.000129|145.864063|0.023542|0.003542|0.000024|0.150442|144|0.01|0.017308|0||0||||||||145|0|3|0|0|0.017308
A|XASE|202609|GSLC|ODD|5000|LYNYN|72|518434.37|3549|3444|105|0|105|0|0|0|0|0|0|0|0.005429|0.000037|0.005429|0.000037|-0.006286|-0.000043|0.010857|0.000074|-0.084571|-0.00058|145.931429|0.015429|0.01|0.000069|0.648148|57|0.005|0.017766|48|0.020366|0||||||||105|0||||
A|XASE|202609|GSLC|ROUND|10000|LNNNN|47648|696610822.1|4764808|4764718|90|0|0|0|0|90|0|0|0|0|0|0|0|0|0.04|0.000271|0.04|0.000271|0.08|0.000542|147.575||||||||||||||||||||1|4358|2307|306.676373
A|XASE|202609|GSLC|ROUND|10000|LNNYN|3138|45815181.65|314181|314181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSLC|ROUND|10000|LNYNN|29|426340|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|GSLC|ROUND|10000|LNYYN|111|1709767.31|11729|11721|8|0|8|0|0|0|0|0|0|0|0|0|-0.01|-0.000068|-0.01|-0.000068|-0.01|-0.000068|-0.02|-0.000136|146.7|0.02|0|0|0|8|0.01|0.020263|0||0||||||||100|0|1|0|0|0.020263
A|XASE|202609|GSLC|ROUND|10000|LYNYN|85|1310194.04|8963|8760|203|0|203|0|0|0|0|0|0|0|0.014631|0.000101|0.019557|0.000134|0.058966|0.000405|0.125616|0.000864|0.059507|0.000409|145.425197|0.029704|0.019852|0.000137|0.668325|100|0.01|0.021798|103|0.020502|0||||||||400|0||||
A|XASE|202609|GSLC|ROUND|20000|LNNNN|1|28904|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSLC|ROUND|20000|LNNYN|33|845353|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSLC|ROUND|20000|LNYYN|709|20437204.69|140689|140169|520|0|520|0|0|0|0|0|0|0|0.006731|0.000046|0.006731|0.000046|-0.009231|-0.000064|0.000769|0.000005|-0.123846|-0.000852|145.332212|0.042885|0.008654|0.00006|0.201794|520|0.017115|0.019967|0||0||||||||551|0|3|0|0|0.019967
A|XASE|202609|GSLC|ROUND|20000|LYNYN|73|2044297.72|13983|13663|320|0|320|0|0|0|0|0|0|0|0.0175|0.00012|0.03|0.000205|-0.02125|-0.000145|-0.0225|-0.000154|-0.05125|-0.000351|146.09|0.0625|0.01125|0.000077|0.18|320|0.025625|0.025044|0||0||||||||400|0||||
A|XASE|202609|GSLC|ROUND|200000|LNNYN|1|289660|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSLC|ROUND|200000|LNYYN|3|882193.5|6050|6050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSLC|ROUND|200000|LYNYN|95|36234396.4|248174|247484|690|0|690|0|0|0|0|0|0|0|0.000725|0.000005|0.006667|0.000046|-0.008986|-0.000061|-0.008986|-0.000061|-0.008986|-0.000061|146.300507|0.033768|0|0|0|690|0.016884|0.017165|0||0||||||||12762|0||||
A|XASE|202609|GSLC|ROUND|50000|LNNYN|1|50198.76|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSLC|ROUND|50000|LNYYN|230|25061509.8|170285|170285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSLC|ROUND|50000|LYNYN|239|24434170.04|166435|166045|390|0|390|0|0|0|0|0|0|0|0|0|0.003077|0.000021|-0.036667|-0.000251|-0.036667|-0.000251|-0.036667|-0.000251|146.187692|0.033333|0|0|0|390|0.016667|0.019528|0||0||||||||3754|0||||
A|XASE|202609|GSM|ODD|0|LNNNN|350|7378.3|1673|1295|378|0|0|0|27|2|33|27|265|24|0.010159|0.002283|0.010661|0.002396|0.010661|0.002396|0.010899|0.00245|0.020132|0.004525|4.449167||||||||||||||||||||53|833|588|121168.758998
A|XASE|202609|GSM|ODD|0|LNNYN|379|40744.41|9377|9371|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002374|-0.01|-0.002374|-0.01|-0.002374|-0.003333|-0.000791|0.02|0.004749|4.211667||||||||||||||||||||3|0|0|0.014556
A|XASE|202609|GSM|ODD|0|LNYYN|23|1660.22|379|377|2|0|2|0|0|0|0|0|0|0|-0.02|-0.004808|-0.02|-0.004808|-0.02|-0.004808|0.01|0.002404|0.05|0.012019|4.16|0.02|0|0|0|2|0.01|0.000265|0||0||||||||2|0|1|0|0|0.000265
A|XASE|202609|GSM|ODD|0|LYNYN|444|23514.17|5430|4845|585|0|585|0|0|0|0|0|0|0|-0.006137|-0.001426|-0.004923|-0.001144|-0.006598|-0.001534|-0.00494|-0.001148|-0.008308|-0.001931|4.302581|0.008923|0.008274|0.001923|0.927203|38|0.005|0.018926|547|0.012776|0||||||||585|0||||
A|XASE|202609|GSM|ODD|250|LNNNN|17|6294.83|1375|1134|241|0|0|0|0|0|0|55|186|0|0.01|0.002159|0.001867|0.000403|0.001867|0.000403|0.014564|0.003144|0.014564|0.003144|4.632344||||||||||||||||||||3|412|322|119416.046305
A|XASE|202609|GSM|ODD|250|LNNYN|52|18116.72|4253|4253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSM|ODD|250|LNYYN|4|1495.34|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSM|ODD|250|LYNYN|110|37266.48|8603|7975|628|0|628|0|0|0|0|0|0|0|-0.005701|-0.00135|-0.004761|-0.001127|-0.005701|-0.00135|-0.005573|-0.001319|-0.002006|-0.000475|4.224188|0.01|0.00758|0.001794|0.757962|152|0.005|0.018373|476|0.006904|0||||||||628|0||||
A|XASE|202609|GSM|ROUND|1000|LNNNN|76|116828.78|27669|20203|7466|0|0|0|0|0|249|377|5291|1549|0.008286|0.001938|0.008757|0.002049|0.009239|0.002161|0.011481|0.002686|0.01562|0.003654|4.274849||||||||||||||||||||21|8949|6808|239910.792538
A|XASE|202609|GSM|ROUND|1000|LNNYN|190|590510.1|138069|137769|300|0|300|0|0|0|0|0|0|0|-0.02|-0.004386|0|0|0|0|0|0|-0.07|-0.015351|4.56||||||||||||||||||||1|0|0|0.016944
A|XASE|202609|GSM|ROUND|1000|LNYYN|680|2034573.39|463491|463491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSM|ROUND|1000|LYNYN|4848|9072880.93|2182640|2172999|9341|300|9341|300|0|0|0|0|0|0|-0.010122|-0.002354|-0.009131|-0.002123|-0.009079|-0.002111|-0.009894|-0.002301|-0.010983|-0.002554|4.300668|0.008825|0.007788|0.001811|0.882464|1000|0.005|0.015145|8641|0.022896|0||||||||13772|37||||
A|XASE|202609|GSM|ROUND|10000|LNNYN|20|233192.34|55154|55154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSM|ROUND|10000|LNYYN|19|192792|45600|45600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSM|ROUND|10000|LYNYN|16|235950.64|56623|56523|100|0|100|0|0|0|0|0|0|0|-0.03|-0.007168|-0.07|-0.016726|-0.05|-0.011947|-0.05|-0.011947|-0.05|-0.011947|4.185|0.01|0.03|0.007168|3|0|||0||100|0.01|0.019556||||||500|0||||
A|XASE|202609|GSM|ROUND|20000|LYNYN|3|70560.84|16906|16906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSM|ROUND|200000|LYNYN|4|1531417.8|331790|331790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSM|ROUND|250|LNNNN|2528|1116995.2|260733|252708|8025|0|0|600|600|800|500|694|3391|1440|0.01482|0.003443|0.01242|0.002885|0.012381|0.002876|0.009067|0.002106|0.001384|0.000322|4.304569||||||||||||||||||||62|34442|21245|154794.713135
A|XASE|202609|GSM|ROUND|250|LNNYN|112|64669.76|14984|14913|71|0|71|0|0|0|0|0|0|0|-0.01|-0.002378|-0.01|-0.002378|-0.01|-0.002378|-0.01|-0.002378|0.03|0.007134|4.205||||||||||||||||||||1|100|100|0.010115
A|XASE|202609|GSM|ROUND|250|LNYYN|125|79987.5|19350|19350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSM|ROUND|250|LYNNN|140|63612|14900|14698|202|0|0|0|0|102|0|0|100|0|0.009802|0.002274|-0.000099|-0.000023|-0.000099|-0.000023|-0.01|-0.00232|-0.009802|-0.002274|4.310099|0|0|0||0|||202|41561.193839|0||||||||300|0||||
A|XASE|202609|GSM|ROUND|250|LYNYN|7386|5154525.81|1243333|1235163|8170|0|8170|0|0|0|0|0|0|0|-0.009991|-0.00232|-0.010332|-0.002399|-0.008083|-0.001877|-0.006051|-0.001405|0.000745|0.000173|4.306807|0.008236|0.00861|0.001999|1.045326|295|0.005|0.018385|7575|0.016409|300|0.01|0.007052||||||8500|0||||
A|XASE|202609|GSM|ROUND|5000|LNNNN|1|6783|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1700|1502|
A|XASE|202609|GSM|ROUND|5000|LNNYN|252|1610171.84|385929|385929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSM|ROUND|5000|LNYYN|831|5508883.72|1313272|1312372|900|0|900|0|0|0|0|0|0|0|0.01|0.002424|0.01|0.002424|-0.01|-0.002424|0.01|0.002424|-0.08|-0.019394|4.125|0.03|0.01|0.002424|0.333333|900|0.01|0.024448|0||0||||||||1500|0|1|0|0|0.024448
A|XASE|202609|GSM|ROUND|5000|LYNYN|44|317931.07|73068|72168|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.255|0.01|0|0|0|900|0.005|0.021433|0||0||||||||1324|0||||
A|XASE|202609|GSOL|ODD|0|LNNNN|1193|62756.5|7499|7327|172|0|103|0|0|30|11|13|13|2|-0.002035|-0.000245|0.000174|0.000021|0.005756|0.000693|0.01186|0.001427|0.01936|0.00233|8.308808||||||||||||||||||||35|254|125|10194.494538
A|XASE|202609|GSOL|ODD|0|LNNYN|367|42488.8|5223|5104|119|0|119|0|0|0|0|0|0|0|-0.01|-0.001218|-0.012185|-0.001485|-0.002941|-0.000358|-0.011008|-0.001341|-0.021429|-0.002611|8.207269||||||||||||||||||||8|0|0|0.019287
A|XASE|202609|GSOL|ODD|0|LNYYN|1|7.59|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSOL|ODD|0|LYNNN|17|689.01|87|74|13|0|13|0|0|0|0|0|0|0|0.01|0.001203|0.008462|0.001018|0.006923|0.000833|0.008462|0.001018|0.022308|0.002684|8.310385|0.01|0.01|0.001203|1|0|||13|0.015263|0||||||||13|0||||
A|XASE|202609|GSOL|ODD|0|LYNYN|471|57647.79|6939|6348|591|0|591|0|0|0|0|0|0|0|0.002403|0.000284|0.001997|0.000236|-0.003333|-0.000395|-0.004247|-0.000503|-0.006413|-0.000759|8.44857|0.009052|0.007225|0.000855|0.798131|106|0.005094|0.018508|485|0.016893|0||||||||591|0||||
A|XASE|202609|GSOL|ODD|250|LNNNN|176|79111.95|8953|7426|1527|0|1023|0|0|41|375|39|49|0|-0.00387|-0.000447|0.001238|0.000143|0.005822|0.000672|0.003124|0.000361|-0.005809|-0.00067|8.663874||||||||||||||||||||27|441|334|2690.575736
A|XASE|202609|GSOL|ODD|250|LNNYN|106|48408|5919|5723|196|0|196|0|0|0|0|0|0|0|-0.01|-0.001191|-0.01|-0.001191|-0.00398|-0.000474|-0.009592|-0.001142|-0.008163|-0.000972|8.398061||||||||||||||||||||4|0|0|0.011229
A|XASE|202609|GSOL|ODD|250|LNYYN|1|389.06|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSOL|ODD|250|LYNNN|4|1977|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSOL|ODD|250|LYNYN|394|210846.7|24654|21285|3369|0|3369|0|0|0|0|0|0|0|-0.000285|-0.000035|-0.001757|-0.000213|-0.000665|-0.000081|0.003295|0.0004|-0.005085|-0.000617|8.244469|0.009299|0.007204|0.000874|0.774657|628|0.005621|0.016835|2741|0.01633|0||||||||3369|0||||
A|XASE|202609|GSOL|ROUND|1000|LNNNN|175335|306053580.49|37358838|37288686|70152|0|8100|1748|3063|13981|17916|12923|11818|603|0.002211|0.000265|0.005397|0.000646|0.003856|0.000461|0.003557|0.000426|0.004456|0.000533|8.357884||||||||||||||||||||293|1055711|731264|21211.784249
A|XASE|202609|GSOL|ROUND|1000|LNNYN|620|1578689.43|198665|197507|1158|0|1158|0|0|0|0|0|0|0|-0.01|-0.001227|-0.00905|-0.001111|-0.005199|-0.000638|0.004611|0.000566|-0.019413|-0.002383|8.146753||||||||||||||||||||7|0|0|0.019397
A|XASE|202609|GSOL|ROUND|1000|LNYNN|90|302830|35500|35300|200|0|0|0|0|0|0|0|200|0|0.01|0.001122|0.01|0.001122|0.01|0.001122|0.01|0.001122|0.01|0.001122|8.91|0.02|0|0|0|200|0.01|56828.396392|0||0||||||||400|0|1|1624|1305|56828.396392
A|XASE|202609|GSOL|ROUND|1000|LNYYN|60|156191.39|20860|20860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSOL|ROUND|1000|LYNNN|6953|18822961.17|2307003|2286903|20100|0|2903|566|242|1000|4496|5301|4992|600|0.000235|0.00003|0.001299|0.000163|0.006054|0.000761|0.004129|0.000519|-0.005884|-0.000739|7.956941|0.0084|0.0084|0.001056|1|0|||20100|38243.825802|0||||||||43901|400||||
A|XASE|202609|GSOL|ROUND|1000|LYNYN|10148|27494599.98|3331392|3231911|99481|0|99481|0|0|0|0|0|0|0|-0.002444|-0.000296|-0.005015|-0.000606|-0.00546|-0.00066|-0.004673|-0.000565|0.000364|0.000044|8.270259|0.009602|0.009452|0.001143|0.984412|1889|0.005|0.013077|97392|0.023585|200|0.01|0.019738||||||101641|341||||
A|XASE|202609|GSOL|ROUND|10000|LNNNN|2439|35220067|4353200|4320520|32680|0|3800|0|3900|11960|7517|1201|4302|0|0.000526|0.000066|0.004137|0.000517|0.008897|0.001113|0.004908|0.000614|0.005295|0.000662|7.995863||||||||||||||||||||33|349297|235098|13880.135299
A|XASE|202609|GSOL|ROUND|10000|LNNYN|705|9309073.42|1109451|1106751|2700|0|2700|0|0|0|0|0|0|0|-0.008519|-0.000945|-0.002593|-0.000288|0.008519|0.000945|0.015926|0.001766|0.012963|0.001438|9.017222||||||||||||||||||||7|0|0|0.015998
A|XASE|202609|GSOL|ROUND|10000|LNYNN|6|105872|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|534|524|
A|XASE|202609|GSOL|ROUND|10000|LNYYN|5|60183.34|7576|7576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSOL|ROUND|10000|LYNNN|1953|29760877.07|3540236|3521735|18501|0|1929|0|1|600|5943|4326|5702|0|0.001718|0.000198|0.005733|0.000659|0.001541|0.000177|0.004996|0.000574|-0.001|-0.000115|8.699869|0.009188|0.009188|0.001056|1|0|||18501|24367.697466|0||||||||50502|400||||
A|XASE|202609|GSOL|ROUND|10000|LYNYN|736|12663298.12|1467214|1435643|31571|0|31571|0|0|0|0|0|0|0|-0.000146|-0.000018|-0.004663|-0.000569|-0.008806|-0.001075|-0.006963|-0.00085|-0.000058|-0.000007|8.192984|0.01|0.00961|0.001173|0.961009|1231|0.005|0.008124|30340|0.022082|0||||||||40004|0||||
A|XASE|202609|GSOL|ROUND|20000|LNNNN|168|4361748|539100|538552|548|0|0|0|0|0|0|0|548|0|-0.01|-0.001283|0.01|0.001283|0.01|0.001283|0.01|0.001283|0.01|0.001283|7.795||||||||||||||||||||1|16671|9100|35360.22964
A|XASE|202609|GSOL|ROUND|20000|LNNYN|195|4703038.5|585367|583364|2003|0|2003|0|0|0|0|0|0|0|-0.01|-0.001184|-0.00997|-0.001181|-0.011028|-0.001306|-0.030939|-0.003663|-0.067034|-0.007937|8.445519||||||||||||||||||||4|0|0|0.001185
A|XASE|202609|GSOL|ROUND|20000|LNYNN|11|289838|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|GSOL|ROUND|20000|LNYYN|8|173150.5|22300|22300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSOL|ROUND|20000|LYNNN|1097|29040033.75|3601089|3576772|24317|0|889|0|0|0|8605|5292|9531|0|0.00652|0.00081|0.006561|0.000815|0.008589|0.001067|0.004173|0.000518|0.007734|0.000961|8.048634|0.00963|0.00963|0.001196|1|0|||24317|30025.305282|0||||||||78789|2400||||
A|XASE|202609|GSOL|ROUND|20000|LYNYN|1761|44725246.98|5548660|5533884|14776|0|14776|0|0|0|0|0|0|0|-0.00259|-0.000322|-0.005297|-0.000659|-0.005839|-0.000727|0.001471|0.000183|-0.002725|-0.000339|8.033355|0.009188|0.005839|0.000727|0.63546|4949|0.005|0.020663|9827|0.011939|0||||||||50402|0||||
A|XASE|202609|GSOL|ROUND|200000|LYNYN|23|5154393.28|573593|573593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSOL|ROUND|250|LNNNN|44813|38726573.2|4481308|4445535|35773|0|2300|100|274|5537|12858|7700|6904|100|0.005269|0.000631|0.006287|0.000753|0.004903|0.000587|0.008404|0.001007|0.003159|0.000378|8.3477||||||||||||||||||||366|301862|213243|20531.527077
A|XASE|202609|GSOL|ROUND|250|LNNYN|1995|1664527.74|199538|198638|900|0|900|0|0|0|0|0|0|0|-0.01|-0.001214|-0.01|-0.001214|-0.007778|-0.000944|-0.012222|-0.001484|-0.018889|-0.002293|8.238333||||||||||||||||||||9|100|100|0.011632
A|XASE|202609|GSOL|ROUND|250|LNYNN|84|65876|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSOL|ROUND|250|LNYYN|41|31287.24|4101|4100|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.012312|-0.3|-0.04104|7.31|0.02|0|0|0|1|0.01|0.017378|0||0||||||||100|0|1|100|100|0.017378
A|XASE|202609|GSOL|ROUND|250|LYNNN|1964|1633646|196400|193305|3095|0|0|0|0|200|1000|1200|695|0|0.006155|0.000755|0.006123|0.000751|0.006769|0.00083|0.008061|0.000989|0.024798|0.003041|8.154798|0|0|0||0|||3095|18972.336186|0||||||||3100|0||||
A|XASE|202609|GSOL|ROUND|250|LYNYN|5670|4709868.04|569190|545514|23676|0|23676|0|0|0|0|0|0|0|-0.005782|-0.0007|-0.006711|-0.000812|-0.005788|-0.000701|-0.009912|-0.0012|-0.007217|-0.000873|8.262697|0.009965|0.009356|0.001132|0.938962|1240|0.005806|0.012768|22436|0.02367|0||||||||23906|0||||
A|XASE|202609|GSOL|ROUND|5000|LNNNN|7861|58307460.28|7005922|6977707|28215|0|0|0|3400|8128|7132|5155|4400|0|0.003915|0.000463|0.006768|0.000801|0.010795|0.001278|0.009081|0.001075|0.014983|0.001773|8.448442||||||||||||||||||||38|534876|382570|19437.080897
A|XASE|202609|GSOL|ROUND|5000|LNNYN|339|2489965.74|309308|308308|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001233|-0.01|-0.001233|-0.014|-0.001726|-0.014|-0.001726|-0.002|-0.000247|8.113||||||||||||||||||||4|0|0|0.015605
A|XASE|202609|GSOL|ROUND|5000|LNYNN|87|611893|68200|68200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3012|2713|
A|XASE|202609|GSOL|ROUND|5000|LYNNN|2060|14646977|1715400|1708827|6573|0|1300|0|51|368|519|1700|2435|200|-0.000254|-0.000029|0.004088|0.000471|0.005415|0.000624|0.006793|0.000782|0.000817|0.000094|8.68229|0.008326|0.008326|0.000959|1|0|||6573|37697.695355|0||||||||22500|68||||
A|XASE|202609|GSOL|ROUND|5000|LYNYN|716|4893216.11|600837|523789|77048|0|77048|0|0|0|0|0|0|0|-0.003965|-0.000478|-0.006544|-0.000789|-0.007823|-0.000943|-0.008058|-0.000971|-0.014436|-0.00174|8.294929|0.009857|0.009857|0.001188|1|0|||77048|0.0228|0||||||||92598|0||||
A|XASE|202609|GSOL|ROUND|50000|LNNYN|2|125202.47|14271|14271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSOL|ROUND|50000|LYNYN|118|12238618.75|1492308|1479704|12604|0|12604|0|0|0|0|0|0|0|0|0|0|0|-0.010443|-0.001271|-0.010443|-0.001271|-0.010443|-0.001271|8.21552|0.01|0|0|0|12604|0.005|0.015861|0||0||||||||33897|0||||
A|XASE|202609|GSPY|ODD|0|LNNNN|2|340.83|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSPY|ODD|0|LNNYN|1|212.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSPY|ODD|0|LNYYN|2|85.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSPY|ODD|0|LYNYN|16|1694.71|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSPY|ODD|1000|LNNYN|42|93005.39|2184|2184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSPY|ODD|1000|LNYYN|9|20359.43|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSPY|ODD|1000|LYNYN|32|73926.74|1745|1745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSPY|ODD|250|LNNNN|3|851.14|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSPY|ODD|250|LNNYN|1|297.92|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSPY|ODD|250|LNYYN|2|847.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSPY|ODD|250|LYNYN|8|4368.11|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSPY|ROUND|1000|LNYYN|1|4204|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSPY|ROUND|1000|LYNYN|8|34464.7|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSPY|ROUND|10000|LNYYN|1|17024|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSPY|ROUND|10000|LYNYN|21|276461.38|6473|6473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSPY|ROUND|20000|LNYYN|1|22344|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSPY|ROUND|20000|LYNYN|19|445028.56|10478|10478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSPY|ROUND|5000|LNYYN|4|34066|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSPY|ROUND|5000|LYNYN|23|189618.71|4439|4439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSRF|ODD|1000|LNYYN|451|453591.04|44296|44296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSRF|ODD|250|LNYYN|1|921.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSRF|ROUND|1000|LNYYN|2532|2592768|253200|253200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSRFR|ODD|0|LNNNN|2|6.97|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSRFR|ODD|0|LNNYN|39|2519.9|1324|1324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSRFR|ODD|0|LNYYN|216|2189.5|1242|1242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSRFR|ROUND|0|LNYYN|12|2452.51|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSRFR|ROUND|1000|LNNYN|1|1537.5|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSRFR|ROUND|1000|LNYYN|3|5748.72|2818|2818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSRFR|ROUND|250|LNNYN|5|4066.58|1989|1989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSRFR|ROUND|250|LNYYN|34|22083.7|12508|12508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSRFU|ODD|0|LNNYN|21|223.87|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSRFU|ODD|0|LNYYN|21|264.65|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSRFU|ODD|0|LYNYN|2|20.98|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSRV|ODD|0|LNNNN|1|118.56|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|GSRV|ODD|0|LNNYN|2|237.12|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSRV|ODD|0|LYNYN|1|9.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSRV|ODD|250|LYNYN|8|3880.8|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSRV|ROUND|1000|LYNYN|3|8905|900|500|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.005|-0.000505|9.895|0.01|0.01|0.001011|1|0|||400|0.020482|0||||||||900|0||||
A|XASE|202609|GSRV|ROUND|10000|LYNYN|2|35257.85|3565|3365|200|0|200|0|0|0|0|0|0|0|0.01|0.001011|0.01|0.001011|-0.01|-0.001011|-0.01|-0.001011|0.01|0.001011|9.895|0.01|0.01|0.001011|1|0|||200|0.021279|0||||||||1900|0||||
A|XASE|202609|GSRV|ROUND|250|LNNNN|60|59344|6000|5300|700|0|100|0|0|0|0|0|0|600|0.001429|0.000144|0.001429|0.000144|0.004286|0.000433|0.004286|0.000433|-0.001429|-0.000144|9.897857||||||||||||||||||||7|1466|1222|3388108.877105
A|XASE|202609|GSRV|ROUND|250|LNNYN|1|990|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSRV|ROUND|250|LYNYN|4|3957|400|200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.9|0.01|0.01|0.00101|1|0|||200|0.021792|0||||||||200|0||||
A|XASE|202609|GSRV|ROUND|5000|LNNNN|2|19760|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|GSRV|ROUND|5000|LYNYN|3|23379.96|2364|2364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSRVR|ODD|0|LNNYN|4|337.46|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSRVR|ODD|0|LNYYN|4|5.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSRVR|ODD|0|LYNYN|1|1.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSRVU|ODD|0|LNYYN|2|243.48|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSRVU|ODD|0|LYNYN|2|342.82|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSRVU|ROUND|1000|LNNNN|11|11352|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|7|
A|XASE|202609|GSRVU|ROUND|1000|LYNYN|2|2018|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSRVU|ROUND|10000|LNNYN|3|36288|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSRVU|ROUND|5000|LNNYN|1|9222.26|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSSC|ODD|0|LNNNN|46|7300.29|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|GSSC|ODD|0|LNYYN|11|1140.29|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSSC|ODD|0|LYNYN|22|2375.35|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSSC|ODD|1000|LNNNN|536|796064.06|8979|8965|14|0|0|0|0|0|0|0|14|0|-0.11|-0.001248|-0.1|-0.001134|-0.1|-0.001134|-0.06|-0.000681|-0.08|-0.000907|88.16||||||||||||||||||||1|65|14|88131.355857
A|XASE|202609|GSSC|ODD|1000|LNNYN|105|239007.27|2722|2722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSSC|ODD|1000|LNYYN|47|114029.14|1296|1282|14|0|14|0|0|0|0|0|0|0|0.11|0.001248|0.1|0.001134|0.1|0.001134|0.06|0.000681|0.08|0.000907|88.165|0.13|0.11|0.001248|0.846154|14|0.01|0.016708|0||0||||||||14|0|1|14|14|0.016708
A|XASE|202609|GSSC|ODD|1000|LYNYN|33|93784.27|1062|1016|46|0|46|0|0|0|0|0|0|0|0.06|0.000668|0.05|0.000556|0.05|0.000556|0.04|0.000445|-0.01|-0.000111|89.85|0.06|0.06|0.000668|1|0|||46|0.019621|0||||||||46|0||||
A|XASE|202609|GSSC|ODD|250|LNNNN|391|222463.5|2515|2504|11|0|0|0|0|0|0|0|11|0|-0.080909|-0.000898|-0.075455|-0.000837|-0.075455|-0.000837|-0.085455|-0.000948|-0.09|-0.000999|90.128636||||||||||||||||||||2|77|18|61638.640614
A|XASE|202609|GSSC|ODD|250|LNNYN|10|8340.75|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSSC|ODD|250|LNYYN|10|6670.14|76|71|5|0|5|0|0|0|0|0|0|0|0.07|0.000777|0.07|0.000777|0.07|0.000777|0.08|0.000888|0.03|0.000333|90.055|0.09|0.07|0.000777|0.777778|5|0.01|0.016475|0||0||||||||5|0|1|0|0|0.016475
A|XASE|202609|GSSC|ODD|250|LYNYN|23|11682.93|133|98|35|0|35|0|0|0|0|0|0|0|0.080286|0.000899|0.085714|0.000959|0.08|0.000895|0.095143|0.001065|0.072|0.000806|89.338143|0.094571|0.088286|0.000988|0.933535|11|0.01|0.01764|24|0.014611|0||||||||35|0||||
A|XASE|202609|GSSC|ODD|5000|LNNNN|8|51761.02|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSSC|ODD|5000|LNNYN|5|31866.23|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSSC|ODD|5000|LNYYN|6|40729.08|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSSC|ODD|5000|LYNYN|9|57136.05|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSSC|ROUND|10000|LNNYN|1|12885|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSSC|ROUND|10000|LNYYN|1|10325|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSSC|ROUND|10000|LYNYN|8|117985.63|1343|1343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSSC|ROUND|20000|LNYYN|4|100200.44|1117|1117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSSC|ROUND|20000|LYNYN|16|434021.7|4830|4830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSSC|ROUND|5000|LNNNN|67484|594126083|6748400|6747936|464|0|0|0|100|0|100|0|254|10|-0.094914|-0.00108|-0.091595|-0.001043|-0.097629|-0.001111|-0.107241|-0.001221|-0.121681|-0.001385|87.854763||||||||||||||||||||6|10058|3986|110747.722233
A|XASE|202609|GSSC|ROUND|5000|LNNYN|92|810269.6|9207|9207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSSC|ROUND|5000|LNYNN|1|9027|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSSC|ROUND|5000|LNYYN|4237|37247269.66|423718|423718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSSC|ROUND|5000|LYNYN|160|1407946|16000|15500|500|0|500|0|0|0|0|0|0|0|0.104|0.001185|0.104|0.001185|0.11|0.001254|0.12|0.001368|0.174|0.001983|87.749|0.118|0.114|0.001299|0.966102|100|0.01|0.021799|400|0.020099|0||||||||500|0||||
A|XASE|202609|GSSC|ROUND|50000|LNYYN|2|350540|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSSC|ROUND|50000|LYNYN|1|52080|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSST|ODD|0|LNNNN|93|5445.32|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|1|
A|XASE|202609|GSST|ODD|0|LNNYN|81|15432.72|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSST|ODD|0|LYNYN|28|3278.31|65|54|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.432273|0.01|0|0|0|11|0.005|0.016576|0||0||||||||11|0||||
A|XASE|202609|GSST|ODD|1000|LNNNN|2|2573.04|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSST|ODD|1000|LNNYN|202|391451|7762|7762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSST|ODD|1000|LNYYN|2|3430.84|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSST|ODD|1000|LYNYN|77|195120.48|3869|3544|325|0|325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.448785|0.01|0|0|0|325|0.005|0.020113|0||0||||||||325|0||||
A|XASE|202609|GSST|ODD|250|LNNNN|4|2269.99|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSST|ODD|250|LNNYN|24|17600.75|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSST|ODD|250|LNYYN|1|252.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSST|ODD|250|LYNYN|29|15686.61|311|287|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.4275|0.01|0|0|0|24|0.005|0.01945|0||0||||||||24|0||||
A|XASE|202609|GSST|ROUND|10000|LNNNN|221|2249519.33|44613|44463|150|0|0|0|0|0|0|0|150|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.425||||||||||||||||||||1|7183|4534|251178.479949
A|XASE|202609|GSST|ROUND|10000|LNNYN|15|186465.67|3697|3697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSST|ROUND|10000|LNYNN|3|30252|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSST|ROUND|10000|LNYYN|1|10491.52|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSST|ROUND|10000|LYNNN|2|20176|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSST|ROUND|10000|LYNYN|251|3464561.23|68671|66671|2000|0|2000|0|0|0|0|0|0|0|-0.001|-0.00002|-0.001|-0.00002|-0.001|-0.00002|-0.001|-0.00002|-0.001|-0.00002|50.435|0.01|0|0|0|2000|0.005|0.021116|0||0||||||||3720|0||||
A|XASE|202609|GSST|ROUND|20000|LNNYN|8|232019|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSST|ROUND|20000|LNYYN|8|196737|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSST|ROUND|20000|LYNYN|317|7844487.77|155521|152621|2900|0|2900|0|0|0|0|0|0|0|-0.002069|-0.000041|-0.002069|-0.000041|-0.002069|-0.000041|-0.002069|-0.000041|-0.002069|-0.000041|50.433966|0.01|0.00069|0.000014|0.068966|2700|0.005|0.022953|200|0.000162|0||||||||9450|0||||
A|XASE|202609|GSST|ROUND|200000|LYNYN|101|27274107.58|540884|540884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSST|ROUND|5000|LNNNN|999|5037034.23|99903|99803|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.465||||||||||||||||||||1|10535|6510|250111.930422
A|XASE|202609|GSST|ROUND|5000|LNNYN|344|2238923.41|44402|44402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSST|ROUND|5000|LNYYN|4|20173|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSST|ROUND|5000|LYNNN|1|5046|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSST|ROUND|5000|LYNYN|288|1657109.51|32854|29071|3783|0|3783|0|0|0|0|0|0|0|0.000661|0.000013|0.000661|0.000013|0.000661|0.000013|0.000661|0.000013|0.000661|0.000013|50.436705|0.01|0.000661|0.000013|0.066085|3533|0.005|0.018666|250|0.015732|0||||||||4245|0||||
A|XASE|202609|GSST|ROUND|50000|LNNYN|4|201770|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSST|ROUND|50000|LYNYN|174|17031253.32|337655|337055|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000132|-0.003333|-0.000066|-0.006667|-0.000132|-0.006667|-0.000132|-0.006667|-0.000132|50.455|0.01|0|0|0|600|0.005|0.023039|0||0||||||||5700|0||||
A|XASE|202609|GSUI|ODD|0|LNNNN|156|2427|204|185|19|0|0|0|0|0|2|9|8|0|-0.001053|-0.000085|0.003158|0.000254|-0.028421|-0.002284|0.005789|0.000465|0.151053|0.012141|12.441053||||||||||||||||||||15|8|3|36444.102622
A|XASE|202609|GSUI|ODD|0|LNNYN|26|2720.23|189|186|3|0|3|0|0|0|0|0|0|0|-0.03|-0.003038|-0.02|-0.002025|0|0|0.02|0.002025|-0.01|-0.001013|9.875||||||||||||||||||||1|0|0|0.015977
A|XASE|202609|GSUI|ODD|0|LNYYN|220|20071.69|1799|1794|5|0|5|0|0|0|0|0|0|0|0.022|0.001876|0.02|0.001705|0.012|0.001023|-0.004|-0.000341|-0.056|-0.004774|11.729|0.062|0.026|0.002217|0.419355|5|0.018|0.017099|0||0||||||||19|0|5|0|0|0.017099
A|XASE|202609|GSUI|ODD|0|LYNYN|46|3818.35|295|294|1|0|1|0|0|0|0|0|0|0|0.02|0.002008|0.02|0.002008|0.02|0.002008|0.02|0.002008|0.02|0.002008|9.96|0.02|0.02|0.002008|1|0|||1|0.020953|0||||||||1|0||||
A|XASE|202609|GSUI|ODD|1000|LNNYN|5|6926.48|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUI|ODD|1000|LNYYN|6|6828.15|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUI|ODD|1000|LYNYN|6|6846.87|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUI|ODD|250|LNNNN|1|363.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUI|ODD|250|LNNYN|35|18786.52|1298|1298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUI|ODD|250|LNYYN|69|33303.76|2668|2668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUI|ODD|250|LYNYN|38|22555.48|1653|1653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUI|ROUND|1000|LNNYN|158|228535.31|16864|16864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUI|ROUND|1000|LNYYN|78|175560.99|12556|12551|5|0|5|0|0|0|0|0|0|0|0.004|0.000316|-0.006|-0.000475|0.026|0.002057|0.024|0.001899|-0.098|-0.007754|12.639|0.054|0.01|0.000791|0.185185|5|0.022|0.019227|0||0||||||||1105|0|4|0|0|0.019227
A|XASE|202609|GSUI|ROUND|1000|LYNYN|199|410664.96|30757|30757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUI|ROUND|10000|LNNYN|2|23289.24|1803|1800|3|0|3|0|0|0|0|0|0|0|-0.02|-0.001423|-0.03|-0.002135|0.09|0.006406|-0.11|-0.007829|-0.55|-0.039146|14.05||||||||||||||||||||1|0|0|0.020906
A|XASE|202609|GSUI|ROUND|10000|LNYYN|10|113652.18|8154|8154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUI|ROUND|10000|LYNYN|16|190975|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUI|ROUND|20000|LNYYN|1|21131.46|1302|1300|2|0|2|0|0|0|0|0|0|0|0.01|0.000616|0|0|0.03|0.001847|0.02|0.001231|-0.22|-0.013543|16.245|0.07|0.03|0.001847|0.428571|2|0.02|0.01576|0||0||||||||200|0|1|0|0|0.01576
A|XASE|202609|GSUI|ROUND|250|LNNYN|1|991|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUI|ROUND|250|LNYYN|1|982|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUI|ROUND|250|LYNYN|2|1988|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUI|ROUND|5000|LNNYN|14|99902.88|6891|6891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUI|ROUND|5000|LNYYN|23|167135.7|10958|10958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUI|ROUND|5000|LYNYN|41|288792|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUN|ODD|0|LNNNN|648|6715.72|27648|27190|458|0|40|9|0|20|96|147|146|0|-0.003247|-0.012381|-0.002788|-0.010632|-0.002169|-0.00827|-0.001229|-0.004688|-0.003456|-0.01318|0.262214||||||||||||||||||||13|1548|379|63370.333094
A|XASE|202609|GSUN|ODD|0|LNNYN|335|3718.59|14208|14169|39|0|39|0|0|0|0|0|0|0|-0.004546|-0.016357|-0.004462|-0.016053|-0.010723|-0.038582|-0.004715|-0.016966|-0.010154|-0.036534|0.277931||||||||||||||||||||2|0|0|0.015675
A|XASE|202609|GSUN|ODD|0|LNYNN|1|9.28|33|0|33|0|33|0|0|0|0|0|0|0|0.0051|0.018111|0.005|0.017756|0.0124|0.044034|0.0053|0.018821|0.012|0.042614|0.2816|0.0032|0.0008|0.002841|0.25|33|0.0012|0.074938|0||0||||||||33|0|1|0|0|0.074938
A|XASE|202609|GSUN|ODD|0|LNYYN|386|3273.66|10686|10585|101|0|101|0|0|0|0|0|0|0|0.001996|0.007945|0.001996|0.007945|0.000832|0.00331|0.001283|0.005108|0.001141|0.00454|0.251228|0.008524|0.001996|0.007945|0.234174|101|0.003264|0.019793|0||0||||||||101|0|2|0|0|0.019793
A|XASE|202609|GSUN|ODD|0|LYNYN|31|326.89|1185|816|369|0|369|0|0|0|0|0|0|0|0.001295|0.004759|0.000726|0.002667|-0.000065|-0.000238|-0.000547|-0.002011|0.00269|0.009886|0.272111|0.004104|0.004055|0.014901|0.988113|9|0.001|0.018869|360|0.019601|0||||||||369|0||||
A|XASE|202609|GSUN|ROUND|0|LNNNN|544|13907.11|57167|53941|3226|0|195|305|300|100|259|1067|1000|0|-0.000654|-0.002552|-0.004318|-0.016857|-0.005003|-0.019532|-0.003003|-0.011726|0.007389|0.028848|0.256133||||||||||||||||||||19|5714|3067|26126.975993
A|XASE|202609|GSUN|ROUND|0|LNNYN|630|28104.42|102140|102140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUN|ROUND|0|LNYYN|2634|199756.22|636810|634507|2303|0|2303|0|0|0|0|0|0|0|0.000979|0.003465|0.00029|0.001027|0.002959|0.010471|0.00421|0.014896|0.005927|0.020972|0.282613|0.005906|0.001492|0.005278|0.252586|2303|0.002207|0.017984|0||0||||||||2782|200|16|0|0|0.017984
A|XASE|202609|GSUN|ROUND|0|LYNNN|1|56|200|0|0|200|0|0|200|0|0|0|0|0|0.0039|0.014049|0.0038|0.013689|-0.0109|-0.039265|-0.0137|-0.049352|0.0079|0.028458|0.2776|0.0048|0.0048|0.017291|1|0|||200|1.750968|0||||||||200|0||||
A|XASE|202609|GSUN|ROUND|0|LYNYN|173|10656|35854|31643|4211|0|4211|0|0|0|0|0|0|0|0.002367|0.009209|0.005088|0.019797|0.005668|0.022051|0.002244|0.008731|-0.004979|-0.01937|0.257028|0.003434|0.003479|0.013536|1.01314|400|0.000963|0.012842|3411|0.020987|400|0.0012|0.020192||||||4811|0||||
A|XASE|202609|GSUN|ROUND|1000|LNNNN|3|7625|30000|20000|10000|0|0|0|0|0|0|0|0|10000|-0.00306|-0.012952|-0.00306|-0.012952|-0.00306|-0.012952|-0.00306|-0.012952|-0.0029|-0.012275|0.23625||||||||||||||||||||1|6962|6572|2093135.567383
A|XASE|202609|GSUN|ROUND|1000|LNNYN|42|78121.42|268999|268999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUN|ROUND|1000|LNYYN|133|279572.22|829502|829502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUN|ROUND|1000|LYNNN|2|3002.19|7600|380|0|7220|0|4075|3145|0|0|0|0|0|0.004188|0.010619|0.007172|0.018188|0.024343|0.061731|0.068234|0.173033|-0.013754|-0.034879|0.394339|0.0001|0.003303|0.008375|33.027698|0|||0||7220|0.001601|0.757644||||||500|0||||
A|XASE|202609|GSUN|ROUND|1000|LYNYN|26|54518.43|167720|159320|8400|0|8400|0|0|0|0|0|0|0|0.0029|0.012265|0.0029|0.012265|0.0029|0.012265|0.0029|0.012265|0.0029|0.012265|0.23645|0.0029|0.0029|0.012265|1|0|||8400|0.017436|0||||||||2400|6000||||
A|XASE|202609|GSUN|ROUND|10000|LNNYN|1|18211.24|41408|41408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUN|ROUND|10000|LNYYN|30|409060.21|936733|936733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUN|ROUND|10000|LYNYN|4|59386.01|156864|156864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUN|ROUND|250|LNNYN|81|43148.95|148792|148792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUN|ROUND|250|LNYYN|166|87198.55|285487|285487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUN|ROUND|250|LYNYN|48|27313.64|84445|82342|2103|0|2103|0|0|0|0|0|0|0|0.001973|0.007606|0.000675|0.002602|0.001274|0.004912|0.001589|0.006125|0.015894|0.061267|0.259427|0.005683|0.005179|0.019964|0.91131|1500|0.000353|0.020166|603|0.011228|0||||||||400|1703||||
A|XASE|202609|GSUN|ROUND|5000|LNNYN|3|18733.8|71076|71076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUN|ROUND|5000|LNYYN|11|81557.07|260361|260361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUN|ROUND|5000|LYNYN|2|11190.24|46626|46126|500|0|500|0|0|0|0|0|0|0|-0.001|-0.004147|-0.001|-0.004147|-0.0011|-0.004561|-0.0011|-0.004561|0.0055|0.022807|0.24115|0.0023|0.0023|0.009538|1|0|||500|0.015985|0||||||||2600|200||||
A|XASE|202609|GSUS|ODD|0|LNNNN|40|6068.83|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUS|ODD|0|LNYYN|2|212.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUS|ODD|0|LYNYN|4|531.23|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUS|ODD|1000|LNNNN|1302|3497469.56|33342|33342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUS|ODD|1000|LNNYN|258|975639.56|9172|9172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUS|ODD|1000|LNYNN|1|3766.68|36|0|36|0|36|0|0|0|0|0|0|0|0.02|0.000191|0.02|0.000191|0.02|0.000191|0.04|0.000382|0.07|0.000669|104.64|0.04|0.02|0.000191|0.5|36|0.01|0.015622|0||0||||||||36|0|1|0|0|0.015622
A|XASE|202609|GSUS|ODD|1000|LNYYN|19|74057.33|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUS|ODD|1000|LYNYN|10|28183.67|267|237|30|0|30|0|0|0|0|0|0|0|-0.05|-0.000474|-0.04|-0.000379|-0.02|-0.000189|-0.04|-0.000379|-0.06|-0.000568|105.575|0.01|0.01|0.000095|1|0|||30|0.00018|0||||||||30|0||||
A|XASE|202609|GSUS|ODD|10000|LNNNN|14|144184.76|1370|1370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUS|ODD|10000|LNNYN|10|102808.95|969|969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUS|ODD|250|LNNNN|121|78222.88|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUS|ODD|250|LNYYN|2|1591.19|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUS|ODD|250|LYNYN|5|3159.95|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUS|ODD|5000|LNNNN|530|3607463.36|34317|34237|80|0|0|0|0|0|0|80|0|0|0|0|0.01|0.000096|-0.03|-0.000288|-0.24|-0.002301|-0.64|-0.006137|104.285||||||||||||||||||||1|79|79|23510.184369
A|XASE|202609|GSUS|ODD|5000|LNNYN|150|1027789.01|9693|9693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUS|ODD|5000|LNYYN|27|170767.48|1614|1534|80|0|80|0|0|0|0|0|0|0|0|0|-0.01|-0.000096|0.03|0.000288|0.24|0.002301|0.64|0.006135|104.32|0.08|0|0|0|80|0.04|0.017762|0||0||||||||80|0|1|0|0|0.017762
A|XASE|202609|GSUS|ODD|5000|LYNYN|39|262214.02|2484|2412|72|0|72|0|0|0|0|0|0|0|0|0|0.01|0.000095|0.03|0.000284|0.03|0.000284|0.03|0.000284|105.55|0.04|0|0|0|72|0.02|0.016974|0||0||||||||72|0||||
A|XASE|202609|GSUS|ROUND|10000|LNNNN|57196|604823068|5719600|5719600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1151|749|
A|XASE|202609|GSUS|ROUND|10000|LNNYN|568|6036924|56800|56800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSUS|ROUND|10000|LNYNN|2|21229|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUS|ROUND|10000|LNYYN|109|1208422.96|11381|11381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUS|ROUND|10000|LYNNN|1|10532|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUS|ROUND|10000|LYNYN|27|355432.35|3352|3352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUS|ROUND|20000|LNYYN|17|378060.68|3559|3559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUS|ROUND|20000|LYNYN|32|1096761.66|10252|10252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUS|ROUND|200000|LYNYN|9|2186849.5|20546|20546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSUS|ROUND|50000|LNYYN|3|359570.16|3378|3378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSUS|ROUND|50000|LYNYN|63|7335213.99|69176|69176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSWO|ODD|0|LNNNN|96|14197.02|218|210|8|0|0|0|0|0|1|4|3|0|-0.01125|-0.000173|-0.01125|-0.000173|0.00375|0.000058|-0.01625|-0.00025|-0.05375|-0.000826|65.054375||||||||||||||||||||4|3|3|25721.007709
A|XASE|202609|GSWO|ODD|0|LNNYN|37|5274.01|81|78|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000461|-0.03|-0.000461|-0.03|-0.000461|0.05|0.000769|0|0|65.025||||||||||||||||||||1|0|0|0.01522
A|XASE|202609|GSWO|ODD|0|LNYYN|6|918.16|14|13|1|0|1|0|0|0|0|0|0|0|0.06|0.000923|0.06|0.000923|0.06|0.000923|0.02|0.000308|0.03|0.000462|65|0.08|0.06|0.000923|0.75|1|0.01|0.016438|0||0||||||||2|0|1|0|0|0.016438
A|XASE|202609|GSWO|ODD|0|LYNYN|37|4290.43|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSWO|ODD|1000|LNNNN|1|1560.96|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSWO|ODD|1000|LNNYN|16|39785.83|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSWO|ODD|1000|LNYYN|10|26169.37|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSWO|ODD|1000|LYNYN|75|190742.56|2927|2927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSWO|ODD|250|LNNNN|6|2208.51|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSWO|ODD|250|LNNYN|2|650.15|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSWO|ODD|250|LNYYN|22|7217.56|110|106|4|0|4|0|0|0|0|0|0|0|0.03|0.000461|0.03|0.000461|0|0|-0.01|-0.000154|0.1|0.001538|65.015|0.11|0.03|0.000461|0.272727|4|0.04|0.018488|0||0||||||||4|0|1|0|0|0.018488
A|XASE|202609|GSWO|ODD|250|LYNYN|32|15018.97|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSWO|ODD|5000|LYNYN|8|45534.31|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSWO|ROUND|10000|LNYYN|4|53451.15|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSWO|ROUND|10000|LYNYN|12|142467.84|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSWO|ROUND|5000|LNNYN|27|175836|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSWO|ROUND|5000|LNYYN|1|6480|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSWO|ROUND|5000|LYNYN|31|231536.69|3558|3558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GSY|ODD|0|LNNNN|106|6811.68|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|33|
A|XASE|202609|GSY|ODD|0|LNNYN|106|16938.84|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSY|ODD|0|LYNYN|494|41212.99|823|615|208|0|208|0|0|0|0|0|0|0|0.00024|0.000005|0.00024|0.000005|0.00024|0.000005|0.00024|0.000005|0.000048|0.000001|50.068269|0.01|0.000721|0.000014|0.072115|193|0.005|0.024423|15|0.0194|0||||||||208|0||||
A|XASE|202609|GSY|ODD|1000|LNNNN|19|39667.01|792|722|70|0|0|0|0|0|0|0|20|50|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.145||||||||||||||||||||3|495|408|4157744.57172
A|XASE|202609|GSY|ODD|1000|LNNYN|1220|2941039.66|58704|58704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSY|ODD|1000|LYNYN|430|1092988.71|21839|16914|4925|0|4925|0|0|0|0|0|0|0|0.000583|0.000012|0.000583|0.000012|0.000583|0.000012|0.000256|0.000005|-0.000203|-0.000004|50.041252|0.01|0.00093|0.000019|0.092995|4467|0.005|0.022162|458|0.014599|0||||||||4925|0||||
A|XASE|202609|GSY|ODD|250|LNNNN|11|4659.42|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|35|
A|XASE|202609|GSY|ODD|250|LNNYN|100|64963.86|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSY|ODD|250|LYNYN|568|293281.33|5858|5131|727|0|727|0|0|0|0|0|0|0|0.000399|0.000008|0.000399|0.000008|0.000399|0.000008|0.000014|0|0.000014|0|50.061355|0.01|0.000399|0.000008|0.03989|698|0.005|0.024048|29|0.01897|0||||||||727|0||||
A|XASE|202609|GSY|ROUND|1000|LNNNN|310|1547602|31000|29466|1534|0|0|300|100|100|0|0|101|933|-0.003227|-0.000065|-0.003227|-0.000065|-0.003227|-0.000065|-0.003038|-0.000061|-0.003038|-0.000061|49.935414||||||||||||||||||||19|15026|11048|956520.891231
A|XASE|202609|GSY|ROUND|1000|LNNYN|37|184731|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSY|ROUND|1000|LYNNN|6|29953|600|499|101|0|0|0|0|0|0|0|0|101|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.939703|0|0|0||0|||101|8300492.208097|0||||||||200|0||||
A|XASE|202609|GSY|ROUND|1000|LYNYN|131|653997|13100|5975|7125|0|7125|0|0|0|0|0|0|0|0|0|-0.000281|-0.000006|-0.000281|-0.000006|-0.000281|-0.000006|-0.000281|-0.000006|49.924825|0.01|0.002246|0.000045|0.224561|5525|0.005|0.015847|1600|0.016391|0||||||||7200|0||||
A|XASE|202609|GSY|ROUND|10000|LNNNN|14956|225118289.56|4491734|4491111|623|0|0|300|0|0|0|0|100|223|-0.00679|-0.000135|-0.00679|-0.000135|-0.00679|-0.000135|-0.002841|-0.000057|0.000369|0.000007|50.123764||||||||||||||||||||4|32422|24888|581888.686139
A|XASE|202609|GSY|ROUND|10000|LNNYN|807|10532532.44|210135|210135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSY|ROUND|10000|LNYYN|3|35100|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GSY|ROUND|10000|LYNYN|271|3789474.48|75751|60764|14987|0|14987|0|0|0|0|0|0|0|-0.000067|-0.000001|-0.000067|-0.000001|-0.000067|-0.000001|-0.000067|-0.000001|-0.000067|-0.000001|50.038459|0.01|0.0002|0.000004|0.020017|14687|0.005|0.022403|300|0.022948|0||||||||16060|0||||
A|XASE|202609|GSY|ROUND|20000|LNNNN|3871|77749812.61|1551277|1550877|400|0|0|0|0|0|0|0|0|400|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.125||||||||||||||||||||1|19323|11013|742327.109688
A|XASE|202609|GSY|ROUND|20000|LNNYN|25|1228450|24600|24600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSY|ROUND|20000|LYNYN|880|29907291.73|598832|573478|25354|0|25354|0|0|0|0|0|0|0|-0.000316|-0.000006|-0.000316|-0.000006|-0.000316|-0.000006|-0.000316|-0.000006|-0.000586|-0.000012|49.996548|0.01|0.000158|0.000003|0.015777|24954|0.005|0.023057|400|0.0212|0||||||||27966|0||||
A|XASE|202609|GSY|ROUND|200000|LYNYN|159|53974292.47|1078557|1073457|5100|0|5100|0|0|0|0|0|0|0|-0.005098|-0.000102|-0.005098|-0.000102|-0.005098|-0.000102|-0.005098|-0.000102|-0.005098|-0.000102|50.035784|0.01|0|0|0|5100|0.005|0.02361|0||0||||||||19736|0||||
A|XASE|202609|GSY|ROUND|5000|LNNNN|25294|126962062.41|2533502|2530905|2597|0|0|200|200|166|300|401|158|1172|-0.004062|-0.000081|-0.004062|-0.000081|-0.004062|-0.000081|-0.002784|-0.000056|-0.002784|-0.000056|50.108558||||||||||||||||||||32|24874|19329|917638.970299
A|XASE|202609|GSY|ROUND|5000|LNNYN|3095|17794794.89|354994|354994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSY|ROUND|5000|LYNNN|6|45004|900|800|100|0|0|0|0|0|0|0|0|100|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.935|0.01|0.01|0.0002|1|0|||100|8594637.362996|0||||||||200|0||||
A|XASE|202609|GSY|ROUND|5000|LYNYN|527|3275400.06|65426|49630|15696|100|15696|100|0|0|0|0|0|0|0.001091|0.000022|0.001091|0.000022|0.001091|0.000022|0.000808|0.000016|0.000682|0.000014|50.05685|0.01|0.001471|0.000029|0.147063|13473|0.005|0.02072|2323|0.025576|0||||||||15796|0||||
A|XASE|202609|GSY|ROUND|50000|LNNNN|3|178291.38|3558|3558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSY|ROUND|50000|LNNYN|18|957573.26|19102|19102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GSY|ROUND|50000|LYNYN|348|30179380.06|604035|569774|34261|0|34261|0|0|0|0|0|0|0|-0.001401|-0.000028|-0.001401|-0.000028|-0.001401|-0.000028|-0.001401|-0.000028|-0.001464|-0.000029|50.095604|0.01|-0.000175|-0.000003|-0.017513|33861|0.005148|0.026148|400|0.025024|0||||||||55144|0||||
A|XASE|202609|GT|ODD|0|LNNNN|806|29890.55|5453|4561|892|0|0|0|0|34|226|115|420|97|0.008307|0.001545|0.008061|0.001499|0.005448|0.001013|0.004439|0.000826|0.01343|0.002498|5.377287||||||||||||||||||||128|3767|2266|133074.625064
A|XASE|202609|GT|ODD|0|LNNYN|3756|344104.76|64030|64028|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001974|-0.01|-0.001974|-0.01|-0.001974|-0.03|-0.005923|-0.03|-0.005923|5.065||||||||||||||||||||1|0|0|0.01594
A|XASE|202609|GT|ODD|0|LNYNN|3|47.49|8|7|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.009404|0.07|0.010972|6.38|0.02|0|0|0|1|0.01|0.018926|0||0||||||||1|0|1|6|6|0.018926
A|XASE|202609|GT|ODD|0|LNYYN|13|830.19|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GT|ODD|0|LYNNN|3|95.1|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GT|ODD|0|LYNYN|577|33663.6|6223|5403|820|0|820|0|0|0|0|0|0|0|-0.004195|-0.00079|-0.003878|-0.000731|-0.005634|-0.001062|-0.002927|-0.000551|-0.011256|-0.002121|5.307262|0.008622|0.007537|0.00142|0.874116|89|0.005|0.016981|731|0.017605|0||||||||879|0||||
A|XASE|202609|GT|ODD|250|LNNNN|43|15053.42|2673|2021|652|0|0|0|0|0|0|84|453|115|0.005521|0.001025|0.005215|0.000968|0.001779|0.00033|0.001779|0.00033|-0.002822|-0.000524|5.387868||||||||||||||||||||10|1779|1241|154334.742901
A|XASE|202609|GT|ODD|250|LNNYN|970|298540.95|54909|54866|43|0|43|0|0|0|0|0|0|0|-0.05|-0.007893|-0.09|-0.014207|-0.1|-0.015785|-0.05|-0.007893|-0.11|-0.017364|6.335||||||||||||||||||||1|0|0|0.000197
A|XASE|202609|GT|ODD|250|LNYYN|10|3833.02|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GT|ODD|250|LYNYN|167|63190.74|11593|10126|1467|0|1467|0|0|0|0|0|0|0|-0.005378|-0.000975|-0.006864|-0.001245|-0.009387|-0.001702|-0.0079|-0.001433|-0.002624|-0.000476|5.514966|0.01|0.01|0.001813|1|0|||1467|0.015547|0||||||||1519|0||||
A|XASE|202609|GT|ROUND|1000|LNNNN|619|1471996.43|269052|213555|55497|0|0|0|563|1854|7376|8825|31556|5323|0.007213|0.001294|0.006973|0.001251|0.010667|0.001914|0.008989|0.001613|0.010133|0.001818|5.572692||||||||||||||||||||111|138047|101733|104873.539119
A|XASE|202609|GT|ROUND|1000|LNNYN|2600|5155061.35|967754|967109|645|0|645|0|0|0|0|0|0|0|-0.01|-0.001728|-0.01|-0.001728|-0.016574|-0.002864|-0.026713|-0.004616|0.016853|0.002912|5.787016||||||||||||||||||||2|710|510|0.01042
A|XASE|202609|GT|ROUND|1000|LNYNN|3|5649.6|1088|400|688|0|688|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003846|0.01|0.001923|0.05|0.009615|5.2|0.02|0|0|0|688|0.01|0.07633|0||0||||||||688|0|1|400|93|0.07633
A|XASE|202609|GT|ROUND|1000|LNYYN|83|223704.25|40351|39663|688|0|688|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003846|-0.01|-0.001923|-0.05|-0.009615|5.2|0.02|0|0|0|688|0.01|0.00999|0||0||||||||688|0|1|97|97|0.00999
A|XASE|202609|GT|ROUND|1000|LYNNN|210|262765.18|45887|44805|1082|0|1081|1|0|0|0|0|0|0|0.009963|0.001922|0.009963|0.001922|0.009963|0.001922|0.022588|0.004357|0.072939|0.014069|5.184228|0.009991|0.009991|0.001927|1|0|||1082|0.01248|0||||||||1281|0||||
A|XASE|202609|GT|ROUND|1000|LYNYN|9497|19736647.3|3604037|3563652|40385|0|40385|0|0|0|0|0|0|0|-0.00708|-0.001274|-0.007408|-0.001333|-0.009449|-0.0017|-0.009505|-0.00171|-0.011174|-0.002011|5.557125|0.008771|0.007142|0.001285|0.814263|5779|0.005692|0.013679|34606|0.017705|0||||||||44896|0||||
A|XASE|202609|GT|ROUND|10000|LNNNN|30|398211.21|71538|66379|5159|0|0|0|2200|0|0|0|2859|100|0.009612|0.00169|0.001084|0.00019|0.001084|0.00019|-0.007445|-0.001309|0.045507|0.007999|5.689072||||||||||||||||||||3|15575|10489|32065.313902
A|XASE|202609|GT|ROUND|10000|LNNYN|171|2292999.07|419113|419113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
A|XASE|202609|GT|ROUND|10000|LNYYN|244|3814859.11|672773|672773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GT|ROUND|10000|LYNYN|4152|53975800.82|10395280|10368079|27201|0|27201|0|0|0|0|0|0|0|-0.005867|-0.00104|-0.007425|-0.001316|-0.009532|-0.001689|-0.011336|-0.002009|0.006082|0.001078|5.644077|0.008296|0.007022|0.001244|0.84645|3465|0.005|0.016508|23736|0.019082|0||||||||73309|300||||
A|XASE|202609|GT|ROUND|20000|LNNNN|3|68385.89|11909|8409|3500|0|0|0|0|0|0|0|3500|0|0.01|0.001699|0.03|0.005098|0.03|0.005098|0.03|0.005098|-0.07|-0.011895|5.885||||||||||||||||||||1|4172|3500|235946.145966
A|XASE|202609|GT|ROUND|20000|LNNYN|175|4842531.25|837430|837430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GT|ROUND|20000|LNYYN|752|21499982|3853200|3853200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GT|ROUND|20000|LYNYN|184|4847138.26|889872|861710|28162|0|28162|0|0|0|0|0|0|0|-0.003124|-0.000552|-0.003524|-0.000623|-0.004758|-0.000841|0.006215|0.001099|0.01397|0.00247|5.65562|0.008755|0.003325|0.000588|0.379786|15292|0.005|0.020903|12870|0.026849|0||||||||84303|0||||
A|XASE|202609|GT|ROUND|200000|LYNYN|2|486242.05|95155|95055|100|0|100|0|0|0|0|0|0|0|0.01|0.001959|0.05|0.009794|0.05|0.009794|0.05|0.009794|0.09|0.01763|5.105|0.01|0.03|0.005877|3|0|||0||100|0.01|0.000293||||||1300|0||||
A|XASE|202609|GT|ROUND|250|LNNNN|11505|6292529.08|1153304|1122160|31144|0|300|1300|1343|3445|6504|6334|9715|2203|0.007057|0.001296|0.007304|0.001341|0.008117|0.001491|0.007325|0.001345|0.007851|0.001442|5.445382||||||||||||||||||||312|467816|275687|78340.404284
A|XASE|202609|GT|ROUND|250|LNNYN|2415|1429057.75|257779|257670|109|0|109|0|0|0|0|0|0|0|-0.01|-0.001622|-0.01|-0.001622|-0.01|-0.001622|-0.03|-0.004866|0.03|0.004866|6.165||||||||||||||||||||1|0|0|0.020757
A|XASE|202609|GT|ROUND|250|LNYNN|3|1515|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|202|2|
A|XASE|202609|GT|ROUND|250|LNYYN|47|26347.42|4881|4707|174|0|174|0|0|0|0|0|0|0|0.01|0.001949|0.01|0.001949|0|0|-0.01|-0.001949|-0.02|-0.003899|5.13|0.02|0|0|0|174|0.01|0.017057|0||0||||||||174|0|1|0|0|0.017057
A|XASE|202609|GT|ROUND|250|LYNNN|434|258147|46400|45656|444|300|100|400|0|144|0|0|100|0|0.004785|0.000893|0.002097|0.000391|0.000591|0.00011|-0.010161|-0.001897|-0.004785|-0.000893|5.357849|0.005376|0.004032|0.000753|0.75|100|0.005|0.214059|644|23863.518795|0||||||||800|0||||
A|XASE|202609|GT|ROUND|250|LYNYN|4778|2689552.98|496680|466548|30132|0|30132|0|0|0|0|0|0|0|-0.005976|-0.001105|-0.006711|-0.00124|-0.008094|-0.001496|-0.005698|-0.001053|-0.007571|-0.001399|5.410201|0.009266|0.00856|0.001582|0.923782|2528|0.005|0.015044|27404|0.016148|200|0.01|0.008688||||||30722|0||||
A|XASE|202609|GT|ROUND|5000|LNNNN|96|676425.28|123901|98222|25679|0|0|0|0|6322|990|3449|14918|0|0.00745|0.001348|0.007172|0.001297|0.011227|0.002031|0.010953|0.001981|0.011634|0.002104|5.528483||||||||||||||||||||21|51284|27605|71848.980359
A|XASE|202609|GT|ROUND|5000|LNNYN|322|2114614.34|389833|389833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GT|ROUND|5000|LNYNN|1|5310|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GT|ROUND|5000|LNYYN|41|289899.16|51006|51006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GT|ROUND|5000|LYNYN|2555|19546420.26|3745424|3717358|28066|0|28066|0|0|0|0|0|0|0|-0.00765|-0.001404|-0.00533|-0.000978|-0.006931|-0.001272|-0.004804|-0.000882|-0.024003|-0.004407|5.446963|0.008538|0.008244|0.001513|0.96549|827|0.005|0.008315|27239|0.016497|0||||||||47309|0||||
A|XASE|202609|GT|ROUND|50000|LNNYN|9|545519.67|95747|95747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GT|ROUND|50000|LNYYN|226|14473324|2705400|2705400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GT|ROUND|50000|LYNYN|20|1631826.81|301445|300877|568|0|568|0|0|0|0|0|0|0|-0.01|-0.001929|-0.01|-0.001929|-0.03|-0.005786|-0.03|-0.005786|-0.03|-0.005786|5.185|0.01|0.01|0.001929|1|0|||568|0.020735|0||||||||15945|0||||
A|XASE|202609|GTBP|ODD|0|LNNNN|465|32264.05|5903|5641|262|0|4|18|61|11|16|17|76|59|-0.068931|-0.009415|-0.090115|-0.012309|-0.07584|-0.010359|-0.015038|-0.002054|0.046679|0.006376|7.321279||||||||||||||||||||39|600|240|192798.346351
A|XASE|202609|GTBP|ODD|0|LNNYN|2142|128986.07|17737|17732|5|0|5|0|0|0|0|0|0|0|-0.02|-0.002286|-0.02|-0.002286|-0.018|-0.002057|-0.018|-0.002057|-0.008|-0.000914|8.75||||||||||||||||||||2|0|0|0.019208
A|XASE|202609|GTBP|ODD|0|LNYNN|1|36.08|4|0|4|0|0|4|0|0|0|0|0|0|0.02|0.002215|0.02|0.002215|0.02|0.002215|0.02|0.002215|0.02|0.002215|9.03|0.32|0.02|0.002215|0.0625|4|0.15|0.664787|0||0||||||||4|0|1|0|0|0.664787
A|XASE|202609|GTBP|ODD|0|LNYYN|1158|109201.5|17622|17539|83|0|83|0|0|0|0|0|0|0|0.058795|0.008115|0.087711|0.012105|0.089639|0.012371|0.05494|0.007582|0.056506|0.007799|7.245602|0.222771|0.066506|0.009179|0.29854|83|0.078133|0.016766|0||0||||||||89|0|10|0|0|0.016766
A|XASE|202609|GTBP|ODD|0|LYNYN|99|3310.83|560|433|127|0|127|0|0|0|0|0|0|0|0.067953|0.010051|0.075433|0.011157|0.078504|0.011611|0.033228|0.004915|-0.036772|-0.005439|6.761063|0.140551|0.119921|0.017737|0.853221|19|0.068947|0.018097|108|0.018003|0||||||||127|0||||
A|XASE|202609|GTBP|ODD|1000|LNNYN|2|2093.15|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTBP|ODD|1000|LNYYN|5|5180.4|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTBP|ODD|250|LNNNN|86|31659.48|4272|4190|82|0|0|0|0|0|38|0|44|0|-0.067317|-0.009047|-0.067317|-0.009047|-0.08122|-0.010915|0.036829|0.00495|0.095854|0.012882|7.440854||||||||||||||||||||2|183|94|83524.460125
A|XASE|202609|GTBP|ODD|250|LNNYN|325|143097.24|17388|17388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTBP|ODD|250|LNYYN|248|116345.38|14121|14121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTBP|ODD|250|LYNYN|17|9812.92|1127|1005|122|0|122|0|0|0|0|0|0|0|0.156066|0.018169|0.174098|0.020269|0.147377|0.017158|0.147377|0.017158|0.258852|0.030136|8.589426|0.162131|0.162131|0.018876|1|0|||122|0.01946|0||||||||122|0||||
A|XASE|202609|GTBP|ROUND|0|LNNNN|23|589.03|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|GTBP|ROUND|0|LNNYN|29|1280.79|5219|5219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTBP|ROUND|0|LNYYN|34|2246.35|8537|8537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTBP|ROUND|0|LYNYN|9|662.29|2560|2560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTBP|ROUND|1000|LNNNN|2|2301|200|100|100|0|0|0|0|0|0|0|100|0|-0.03|-0.002637|-0.16|-0.014066|-0.12|-0.010549|-0.12|-0.010549|0.08|0.007033|11.375||||||||||||||||||||1|98|82|102147.560205
A|XASE|202609|GTBP|ROUND|1000|LNNYN|1717|3182363.74|484879|484879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTBP|ROUND|1000|LNYYN|1128|2249112.62|327791|327791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTBP|ROUND|1000|LYNYN|108|197333.71|23309|23309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTBP|ROUND|10000|LNNYN|21|258303.71|32408|32408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTBP|ROUND|10000|LNYYN|14|179183.11|22831|22731|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.76|0.42|0|0|0|100|0.21|0.021788|0||0||||||||200|0|1|0|0|0.021788
A|XASE|202609|GTBP|ROUND|10000|LYNYN|1|11000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTBP|ROUND|20000|LNYYN|1|20773.35|2613|2536|77|0|77|0|0|0|0|0|0|0|-0.03|-0.003814|-0.03|-0.003814|-0.03|-0.003814|-0.25|-0.031786|-0.36|-0.045772|7.865|0.23|0.17|0.021615|0.73913|77|0.03|0.024982|0||0||||||||200|0|1|0|0|0.024982
A|XASE|202609|GTBP|ROUND|250|LNNNN|10|6974|1000|860|140|0|0|0|0|0|0|40|100|0|-0.14|-0.014927|-0.061429|-0.006549|-0.054286|-0.005788|-0.032857|-0.003503|0.541429|0.057726|9.379286||||||||||||||||||||2|90|40|106660.518194
A|XASE|202609|GTBP|ROUND|250|LNNYN|902|636822.1|109601|109601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTBP|ROUND|250|LNYYN|970|728348.41|109493|108791|702|0|702|0|0|0|0|0|0|0|0.103989|0.012392|0.103989|0.012392|0.260826|0.031081|0.235185|0.028025|0.088917|0.010596|8.391852|0.270883|0.101197|0.012059|0.37358|702|0.084843|0.018439|0||0||||||||800|0|8|100|100|0.018439
A|XASE|202609|GTBP|ROUND|250|LYNYN|93|71368.99|14398|14298|100|0|100|0|0|0|0|0|0|0|0.14|0.015046|0.03|0.003224|0.02|0.002149|-0.01|-0.001075|-0.95|-0.102096|9.305|0.29|0.29|0.031166|1|0|||100|0.018974|0||||||||100|0||||
A|XASE|202609|GTBP|ROUND|5000|LNNYN|27|193963.46|25053|25053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTBP|ROUND|5000|LNYYN|13|89190.83|12274|12274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTBP|ROUND|5000|LYNYN|9|65683.94|102046|101846|200|0|200|0|0|0|0|0|0|0|0.015|0.002556|0.08|0.013632|0.06|0.010224|0.0581|0.0099|-0.0417|-0.007106|5.868525|0.02505|0.025|0.00426|0.998004|100|0.00005|0.018736|100|0.021174|0||||||||200|0||||
A|XASE|202609|GTE|ODD|0|LNNNN|7245|476669.49|46283|33937|12346|0|659|651|425|1017|1974|2235|4591|794|-0.00136|-0.000132|-0.000776|-0.000075|0.000471|0.000046|0.004181|0.000405|0.006093|0.00059|10.323718||||||||||||||||||||1662|13067|7980|86640.839066
A|XASE|202609|GTE|ODD|0|LNNYN|3748|606795.77|59044|58866|178|0|178|0|0|0|0|0|0|0|-0.01309|-0.001282|-0.015393|-0.001507|-0.011573|-0.001133|0.001966|0.000193|0.01882|0.001843|10.211685||||||||||||||||||||19|0|0|0.017251
A|XASE|202609|GTE|ODD|0|LNYNN|73|6100.14|601|206|395|0|134|65|1|44|62|43|46|0|0.002329|0.000232|0.000152|0.000015|0.002861|0.000284|0.006987|0.000695|0.011063|0.0011|10.058759|0.022937|0.001544|0.000154|0.067329|395|0.010696|9362.209665|0||0||||||||395|0|43|243|158|9362.209665
A|XASE|202609|GTE|ODD|0|LNYYN|2047|229914.71|22315|19010|3305|0|3305|0|0|0|0|0|0|0|0.005334|0.000513|0.00449|0.000432|0.002118|0.000204|-0.001976|-0.00019|-0.009231|-0.000888|10.390354|0.032309|0.009879|0.000951|0.305769|3305|0.011215|0.017652|0||0||||||||4273|0|634|29|29|0.017652
A|XASE|202609|GTE|ODD|0|LYNNN|61|3609.8|350|0|296|54|283|54|0|13|0|0|0|0|0.027|0.002615|0.026114|0.002529|0.026714|0.002587|0.024|0.002324|0.034743|0.003365|10.325986|0.033971|0.026971|0.002612|0.793944|91|0.013462|0.022823|259|24.265055|0||||||||350|0||||
A|XASE|202609|GTE|ODD|0|LYNYN|1250|114040.02|11144|3753|7391|0|7391|0|0|0|0|0|0|0|0.010648|0.00104|0.010851|0.00106|0.009443|0.000923|0.007885|0.00077|0.003017|0.000295|10.234525|0.021533|0.018824|0.001839|0.874207|988|0.011255|0.019038|6314|0.017355|89|0.012472|0.003627||||||7405|0||||
A|XASE|202609|GTE|ODD|0|MXXNN|1|30.87|3|0|3|0|3|0|0|0|0|0|0|0|0.05|0.004919|0.12|0.011805|0.13|0.012789|0.13|0.012789|0.28|0.027545|10.165|0.25|0.05|0.004919|0.2|3|0.1|0.023549|0||0||||||||3|0||||
A|XASE|202609|GTE|ODD|1000|LNNNN|59|60591.23|5708|3805|1903|0|190|0|14|203|458|188|656|194|0.00072|0.000068|0.000746|0.000071|-0.003106|-0.000294|-0.008739|-0.000826|-0.002664|-0.000252|10.579635||||||||||||||||||||20|1591|1017|307643.655279
A|XASE|202609|GTE|ODD|1000|LNNYN|4|4088.5|384|360|24|0|24|0|0|0|0|0|0|0|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|0|0|0.04|0.003761|10.635||||||||||||||||||||1|0|0|0.01772
A|XASE|202609|GTE|ODD|1000|LNYNN|2|2027.35|191|96|95|0|95|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.013986|-0.21|-0.01958|-0.24|-0.022378|10.725|0.03|0.01|0.000932|0.333333|95|0.01|0.010252|0||0||||||||95|0|1|0|0|0.010252
A|XASE|202609|GTE|ODD|1000|LNYYN|16|16367.3|1555|1205|350|0|350|0|0|0|0|0|0|0|0.005143|0.000487|0.002343|0.000222|-0.007771|-0.000736|-0.0106|-0.001004|0.017143|0.001623|10.560686|0.034457|0.011429|0.001082|0.331675|350|0.011514|0.019064|0||0||||||||485|0|5|0|0|0.019064
A|XASE|202609|GTE|ODD|1000|LYNYN|51|52413.59|4943|1054|3889|0|3889|0|0|0|0|0|0|0|0.006804|0.000641|0.00657|0.000619|0.00225|0.000212|0.001877|0.000177|-0.007943|-0.000749|10.606178|0.026405|0.022294|0.002102|0.844289|768|0.01041|0.015649|3121|0.015314|0||||||||3889|0||||
A|XASE|202609|GTE|ODD|250|LNNNN|3649|2056011.6|200416|148159|52131|0|849|1186|2234|3825|8455|9990|22323|3269|0.000549|0.000054|0.000676|0.000066|0.001784|0.000174|0.005269|0.000513|0.004589|0.000447|10.268109||||||||||||||||||||988|57724|39746|88480.937535
A|XASE|202609|GTE|ODD|250|LNNYN|2867|1397564.21|136230|132146|4084|0|4084|0|0|0|0|0|0|0|-0.015624|-0.001509|-0.020639|-0.001993|-0.02367|-0.002286|-0.015416|-0.001489|-0.082128|-0.007932|10.353748||||||||||||||||||||66|158|158|0.008588
A|XASE|202609|GTE|ODD|250|LNYNN|40|25303.22|2459|1325|1134|0|485|221|10|51|91|50|226|0|0.003351|0.000327|0.002275|0.000222|0.006446|0.000628|0.010785|0.001051|0.029101|0.002836|10.259947|0.030758|0.003157|0.000308|0.102638|1134|0.013801|19923.556602|0||0||||||||1270|0|19|954|661|19923.556602
A|XASE|202609|GTE|ODD|250|LNYYN|4434|2676988.39|260566|246649|13917|0|13917|0|0|0|0|0|0|0|-0.000501|-0.000049|-0.002176|-0.000211|-0.006439|-0.000624|-0.010749|-0.001041|-0.011728|-0.001136|10.324872|0.029971|0.006624|0.000642|0.221021|13917|0.011673|0.01334|0||0||||||||15744|0|291|538|450|0.01334
A|XASE|202609|GTE|ODD|250|LYNNN|24|12306.35|1202|0|741|461|741|461|0|0|0|0|0|0|0.01589|0.001551|0.014634|0.001428|0.009193|0.000897|0.008311|0.000811|0.023494|0.002293|10.246244|0.024318|0.014002|0.001367|0.575778|409|0.015159|0.041355|793|0.201721|0||||||||1202|0||||
A|XASE|202609|GTE|ODD|250|LYNYN|3715|2429898.9|237076|174012|63064|0|63064|0|0|0|0|0|0|0|0.00848|0.000824|0.007482|0.000727|0.005728|0.000557|0.004232|0.000411|0.003853|0.000375|10.287036|0.021268|0.019739|0.001919|0.92812|5290|0.010572|0.018682|57063|0.016746|711|0.010858|0.008459||||||63711|0||||
A|XASE|202609|GTE|ROUND|1000|LNNNN|22177|27531321.24|2654996|2270922|381202|0|2690|8260|21607|30317|46407|64022|180992|26907|0.000579|0.000056|0.001249|0.00012|0.002574|0.000247|0.004468|0.000429|0.005846|0.000562|10.405941||||||||||||||||||||3429|446850|267271|127225.780842
A|XASE|202609|GTE|ROUND|1000|LNNYN|10450|29975588.53|2876351|2874875|1476|0|1476|0|0|0|0|0|0|0|-0.006768|-0.00064|-0.00582|-0.000551|-0.004648|-0.00044|-0.004533|-0.000429|-0.035799|-0.003387|10.569932||||||||||||||||||||17|65|65|0.009805
A|XASE|202609|GTE|ROUND|1000|LNYNN|633|721141.93|69073|49217|19856|0|7636|2510|2046|1712|1720|1323|2688|221|0.005602|0.000537|0.005507|0.000528|0.003491|0.000335|0.007707|0.000739|0.017528|0.001681|10.426329|0.026067|0.002699|0.000259|0.103559|19856|0.011684|21398.257668|0||0||||||||20502|200|176|10528|6755|21398.257668
A|XASE|202609|GTE|ROUND|1000|LNYYN|11188|26418777.86|2519459|2511841|7618|0|7618|0|0|0|0|0|0|0|0.005281|0.000509|0.007872|0.000759|0.007852|0.000757|0.003145|0.000303|-0.002163|-0.000209|10.367419|0.036432|0.011244|0.001085|0.30864|7618|0.012594|0.013924|0||0||||||||19782|221|126|496|496|0.013924
A|XASE|202609|GTE|ROUND|1000|LYNNN|66|103275.75|9925|1800|5692|2433|5392|2433|200|100|0|0|0|0|0.007755|0.00075|0.006894|0.000666|0.003786|0.000366|0.002555|0.000247|-0.011599|-0.001121|10.344923|0.014585|0.01157|0.001118|0.793333|1699|0.007207|0.173711|6426|0.483781|0||||||||7825|300||||
A|XASE|202609|GTE|ROUND|1000|LYNYN|10071|15269163.07|1476352|988931|487421|0|487421|0|0|0|0|0|0|0|-0.000016|-0.000002|-0.001025|-0.000099|-0.002748|-0.000265|-0.005266|-0.000507|-0.005609|-0.000541|10.37609|0.022868|0.021896|0.00211|0.957486|25442|0.010855|0.016953|458453|0.018121|3526|0.011129|0.012113||||||508933|11763||||
A|XASE|202609|GTE|ROUND|10000|LNNNN|338|4378576.43|425135|388231|35255|0|3600|2211|75|2207|6547|4477|15951|187|-0.003139|-0.000306|0.000262|0.000026|0.008535|0.000833|0.009363|0.000913|0.008579|0.000837|10.250578||||||||||||||||||||37|32156|27292|56051.423792
A|XASE|202609|GTE|ROUND|10000|LNNYN|362|4202366.22|416608|416558|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000938|0|0|0|0|0|0|0|0|10.665||||||||||||||||||||1|0|0|0.01752
A|XASE|202609|GTE|ROUND|10000|LNYNN|14|173913.96|16868|9309|7559|0|472|970|0|1474|1077|1221|1235|1110|-0.002424|-0.000236|0.004628|0.000452|0.019614|0.001914|0.022392|0.002185|-0.010602|-0.001034|10.248512|0.031774|0.003043|0.000297|0.095762|7559|0.014366|109232.542216|0||0||||||||5532|3400|8|3932|3930|109232.542216
A|XASE|202609|GTE|ROUND|10000|LNYYN|1366|16223037.48|1603448|1602662|786|0|786|0|0|0|0|0|0|0|0.062341|0.006258|0.0757|0.007599|0.093944|0.009431|0.073842|0.007413|-0.031934|-0.003206|9.961578|0.129822|0.105598|0.010601|0.813407|786|0.012112|0.022419|0||0||||||||5890|0|5|0|0|0.022419
A|XASE|202609|GTE|ROUND|10000|LYNNN|2|30091|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.01|0.000964|0.01|0.000964|0.023103|0.002226|0.023103|0.002226|0.023103|0.002226|10.377759|0.01|0.01|0.000964|1|0|||2900|0.006201|0||||||||2900|0||||
A|XASE|202609|GTE|ROUND|10000|LYNYN|85|1117328.59|109219|71415|37804|0|37804|0|0|0|0|0|0|0|0.004983|0.000489|0.004365|0.000428|-0.000794|-0.000078|-0.000416|-0.000041|-0.00191|-0.000188|10.187014|0.03947|0.039873|0.003914|1.01022|467|0.005086|0.022051|36337|0.020103|1000|0.01|0.000177||||||42674|320||||
A|XASE|202609|GTE|ROUND|10000|MXXNN|1|10300|1000|0|300|700|100|400|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.305|0.01|0.03|0.002911|3|0|||300|0.32858|700|0.014286|1.61451||||||300|0||||
A|XASE|202609|GTE|ROUND|20000|LNNNN|147|4156734.5|404044|329868|70282|0|2600|5200|3144|1302|16107|4067|31033|6829|-0.008869|-0.000861|-0.006206|-0.000602|-0.00712|-0.000691|-0.01726|-0.001675|-0.026988|-0.002619|10.303996||||||||||||||||||||43|76972|71780|183763.947077
A|XASE|202609|GTE|ROUND|20000|LNYNN|6|198472.94|19355|8337|11018|0|0|0|0|5290|1228|626|0|3874|0.011403|0.00111|0.022567|0.002196|0.034692|0.003376|0.034602|0.003368|0.078669|0.007657|10.274658|0.093636|0.034776|0.003385|0.371394|11018|0.02943|2003616.267124|0||0||||||||5600|7618|4|8622|7518|2003616.267124
A|XASE|202609|GTE|ROUND|20000|LNYYN|16|595745.47|58452|58452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTE|ROUND|20000|LYNNN|1|23155.5|2150|2050|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000929|0|0|0.01|0.000929|0.01|0.000929|0.01|0.000929|10.77|0|0|0||0|||100|0.20786|0||||||||200|0||||
A|XASE|202609|GTE|ROUND|20000|LYNYN|72|2541169.81|249307|206766|42541|0|42541|0|0|0|0|0|0|0|0.003891|0.00038|0.003128|0.000306|0.006739|0.000658|0.0247|0.002413|0.012675|0.001238|10.235382|0.040929|0.042098|0.004113|1.028544|1095|0.010183|0.02389|37846|0.019404|3600|0.01|0.01231||||||35867|6747||||
A|XASE|202609|GTE|ROUND|200000|LNNNN|5|2444931.15|241279|201765|39514|0|0|0|0|353|200|0|2220|36741|-0.028426|-0.00294|-0.028805|-0.002979|-0.019507|-0.002017|-0.019865|-0.002054|-0.038431|-0.003975|9.66929||||||||||||||||||||5|20982|18774|9561575.841366
A|XASE|202609|GTE|ROUND|200000|LNNYN|1|378314.25|38175|38158|17|0|17|0|0|0|0|0|0|0|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|9.915||||||||||||||||||||1|0|0|0.017862
A|XASE|202609|GTE|ROUND|200000|LNYYN|2|509427.39|48772|48772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTE|ROUND|200000|LYNYN|2|695400.32|69457|31409|38048|0|38048|0|0|0|0|0|0|0|0.029418|0.003017|0.029418|0.003017|0.019418|0.001992|0.019418|0.001992|0.039418|0.004043|9.75|0.02|0.039418|0.004043|1.970905|0|||1107|0.04008|36941|0.01|0.041052||||||1000|107||||
A|XASE|202609|GTE|ROUND|250|LNNNN|7190|7064605.68|719001|617668|101033|0|784|1382|4419|11014|15274|16337|46109|5714|0.0005|0.000051|0.000916|0.000093|0.002811|0.000287|0.004335|0.000442|0.001309|0.000133|9.809523||||||||||||||||||||1093|104432|64790|82311.004338
A|XASE|202609|GTE|ROUND|250|LNNYN|650|637263.37|65005|65005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTE|ROUND|250|LNYNN|195|191483|19500|14289|5211|0|2350|375|325|387|200|895|585|94|0.004763|0.000486|0.006106|0.000623|0.009741|0.000993|0.011167|0.001139|0.001802|0.000184|9.807342|0.021151|0.000768|0.000078|0.036291|5211|0.010192|18676.851013|0||0||||||||5500|0|55|2280|1579|18676.851013
A|XASE|202609|GTE|ROUND|250|LNYYN|605|591674|60500|60080|420|0|420|0|0|0|0|0|0|0|0.000762|0.000078|0.005524|0.000565|-0.004357|-0.000445|-0.000833|-0.000085|0.041024|0.004194|9.782107|0.027167|0.003071|0.000314|0.113059|420|0.012048|0.012076|0||0||||||||600|0|6|133|133|0.012076
A|XASE|202609|GTE|ROUND|250|LYNNN|54|52641|5400|400|2590|2410|2590|2410|0|0|0|0|0|0|0.01075|0.001102|0.00975|0.001|0.01075|0.001102|0.01115|0.001143|0.02075|0.002128|9.753|0.0152|0.01215|0.001246|0.799342|749|0.01018|0.222349|4251|0.240312|0||||||||5000|0||||
A|XASE|202609|GTE|ROUND|250|LYNYN|6179|5989069.63|617908|549542|68366|0|68366|0|0|0|0|0|0|0|0.000393|0.00004|-0.000646|-0.000066|-0.00416|-0.000424|-0.004285|-0.000437|0.006458|0.000659|9.802386|0.018781|0.01821|0.001858|0.969594|3613|0.007393|0.016024|64034|0.015624|719|0.01|0.007622||||||69602|3||||
A|XASE|202609|GTE|ROUND|5000|LNNNN|710|4869144.83|475743|437022|36790|0|100|1650|495|4887|8534|8016|12908|200|0.006756|0.000656|0.006896|0.00067|0.010217|0.000993|0.012959|0.001259|0.02008|0.001951|10.294183||||||||||||||||||||68|42709|29837|36980.72327
A|XASE|202609|GTE|ROUND|5000|LNNYN|8030|55125125.46|5472982|5472957|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|0|0|0.07|0.006866|10.195||||||||||||||||||||1|0|0|0.013978
A|XASE|202609|GTE|ROUND|5000|LNYNN|13|82719.46|7967|5473|2494|0|450|168|200|1344|200|132|0|0|-0.008047|-0.000757|-0.001307|-0.000123|-0.012414|-0.001168|-0.011403|-0.001073|-0.012951|-0.001219|10.625782|0.028821|0.002406|0.000226|0.083472|2494|0.013208|1439.746846|0||0||||||||2984|0|6|2106|1547|1439.746846
A|XASE|202609|GTE|ROUND|5000|LNYYN|9889|71131160.01|7060400|7056871|3529|0|3529|0|0|0|0|0|0|0|0.020147|0.002013|0.020657|0.002064|0.018697|0.001868|0.000734|0.000073|0.003457|0.000345|10.010693|0.044707|0.021692|0.002167|0.4852|3529|0.011508|0.019589|0||0||||||||18608|0|35|0|0|0.019589
A|XASE|202609|GTE|ROUND|5000|LYNNN|2|13861.67|1373|0|1219|154|1219|154|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|10.097258|0.01|0.01|0.00099|1|0|||1373|0.08869|0||||||||1373|0||||
A|XASE|202609|GTE|ROUND|5000|LYNYN|299|1971029.72|191284|120049|71085|150|71085|150|0|0|0|0|0|0|-0.001802|-0.000175|-0.004757|-0.000463|-0.006473|-0.00063|-0.006012|-0.000585|-0.015455|-0.001504|10.278577|0.018686|0.019511|0.001898|1.044182|1499|0.007502|0.026187|67063|0.021777|2673|0.015208|0.014187||||||78345|2148||||
A|XASE|202609|GTE|ROUND|50000|LNNNN|34|2472942.47|235868|172770|58498|0|14157|2158|1210|987|2054|5745|17052|15135|-0.022703|-0.002152|-0.023134|-0.002193|-0.012726|-0.001206|0.00454|0.00043|-0.018098|-0.001716|10.548878||||||||||||||||||||14|28693|24032|1477038.17815
A|XASE|202609|GTE|ROUND|50000|LNNYN|1|118368.04|11582|11582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTE|ROUND|50000|LNYNN|5|560684.15|54512|40193|14319|0|850|0|1157|12312|0|0|0|0|-0.004223|-0.000399|0.001561|0.000147|0.010553|0.000997|0.013551|0.00128|0.033576|0.003172|10.584829|0.02|0|0|0|14319|0.01|30.287453|0||0||||||||4800|10419|3|8546|8279|30.287453
A|XASE|202609|GTE|ROUND|50000|LNYYN|15|939920.61|94557|94557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTE|ROUND|50000|LYNYN|87|5889753.06|578229|504723|73506|0|73506|0|0|0|0|0|0|0|0.008363|0.000789|0.006183|0.000584|-0.003977|-0.000375|-0.017255|-0.001629|-0.009146|-0.000863|10.595192|0.024896|0.031759|0.002997|1.275688|488|0.015902|0.03681|47017|0.011233|26001|0.01|0.024916||||||50882|4315||||
A|XASE|202609|GTEC|ODD|0|LNNNN|706|20884.6|20796|19805|991|0|54|0|86|0|0|106|682|63|0.011486|0.011084|0.012543|0.012104|0.005279|0.005094|0.007045|0.006798|0.008152|0.007866|1.03627||||||||||||||||||||38|2156|928|111940.723231
A|XASE|202609|GTEC|ODD|0|LNNYN|1071|40685.89|39850|39697|153|0|153|0|0|0|0|0|0|0|-0.013765|-0.013213|-0.006125|-0.00588|-0.003622|-0.003477|-0.011465|-0.011005|-0.025418|-0.024398|1.041785||||||||||||||||||||7|0|0|0.018709
A|XASE|202609|GTEC|ODD|0|LNYNN|9|239.19|219|23|196|0|119|20|34|0|0|23|0|0|0.005102|0.004663|0.002194|0.002005|0.003214|0.002937|0.010153|0.009278|0.020255|0.01851|1.09426|0.023214|0.000867|0.000793|0.037363|196|0.011173|1982.477581|0||0||||||||196|0|6|90|90|1982.477581
A|XASE|202609|GTEC|ODD|0|LNYYN|259|5729.02|5048|4968|80|0|80|0|0|0|0|0|0|0|0.011233|0.010126|0.011858|0.01069|0.010483|0.00945|0.007858|0.007084|0.013108|0.011817|1.10925|0.0305|0.011358|0.010239|0.372377|80|0.009571|0.014271|0||0||||||||86|0|8|1|1|0.014271
A|XASE|202609|GTEC|ODD|0|LYNYN|96|2547.33|2447|1852|595|0|595|0|0|0|0|0|0|0|-0.017522|-0.016096|-0.010901|-0.010014|-0.010289|-0.009452|-0.017718|-0.016276|-0.017561|-0.016132|1.088559|0.011605|0.008687|0.00798|0.748505|120|0.007236|0.017568|475|0.014589|0||||||||597|0||||
A|XASE|202609|GTEC|ROUND|0|LNNNN|160|16554.41|16400|15282|1118|0|100|0|0|100|0|100|400|418|0.009481|0.009409|0.010787|0.010705|0.009866|0.00979|0.011628|0.011539|0.019776|0.019625|1.007715||||||||||||||||||||11|2880|1514|276928.405245
A|XASE|202609|GTEC|ROUND|0|LNNYN|191|21226.58|20136|20136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEC|ROUND|0|LNYYN|528|114039.16|98633|98254|379|0|379|0|0|0|0|0|0|0|0.00847|0.007274|0.00847|0.007274|0.013193|0.01133|-0.002084|-0.00179|-0.027784|-0.02386|1.164446|0.035277|0.01|0.008588|0.28347|379|0.012639|0.018714|0||0||||||||400|79|3|0|0|0.018714
A|XASE|202609|GTEC|ROUND|0|LYNNN|5|580|500|0|0|500|0|400|100|0|0|0|0|0|0.004|0.003463|0|0|-0.002|-0.001732|-0.002|-0.001732|-0.002|-0.001732|1.155|0.01|0.008|0.006926|0.8|100|0.005|0.14367|400|0.603178|0||||||||500|0||||
A|XASE|202609|GTEC|ROUND|0|LYNYN|216|42181.36|36430|34953|1477|0|1477|0|0|0|0|0|0|0|-0.005958|-0.005584|-0.007238|-0.006783|-0.007001|-0.006561|-0.01086|-0.010178|-0.015626|-0.014645|1.066994|0.015843|0.015843|0.014848|1|0|||1477|0.019514|0||||||||1532|73||||
A|XASE|202609|GTEC|ROUND|1000|LNNYN|33|68049.01|67947|67947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEC|ROUND|1000|LNYYN|29|60333.34|55309|55209|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87745|0.0249|0|0|0|100|0.01245|0.019351|0||0||||||||200|0|1|0|0|0.019351
A|XASE|202609|GTEC|ROUND|1000|LYNYN|20|44341.33|39400|39379|21|0|21|0|0|0|0|0|0|0|0|0|-0.01|-0.008475|-0.01|-0.008475|0|0|0.01|0.008475|1.18|0.02|0.02|0.016949|1|0|||21|0.029218|0||||||||200|0||||
A|XASE|202609|GTEC|ROUND|10000|LNNYN|1|11160|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEC|ROUND|250|LNNNN|6|2889.72|2556|722|1834|0|0|900|0|0|0|434|500|0|-0.006843|-0.006159|-0.006843|-0.006159|-0.009209|-0.008288|-0.004438|-0.003994|0.015616|0.014054|1.111137||||||||||||||||||||5|2300|2300|35929.501317
A|XASE|202609|GTEC|ROUND|250|LNNYN|28|13459.07|14202|14202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEC|ROUND|250|LNYYN|35|15602.29|14368|14368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEC|ROUND|250|LYNNN|1|460|400|0|400|0|0|400|0|0|0|0|0|0|-0.03|-0.026087|-0.04|-0.034783|-0.04|-0.034783|-0.04|-0.034783|-0.04|-0.034783|1.15|0|0|0||0|||400|0.457941|0||||||||100|300||||
A|XASE|202609|GTEC|ROUND|250|LYNYN|56|26466.23|23837|21865|1972|0|1972|0|0|0|0|0|0|0|0.010269|0.009313|0.011339|0.010284|0.012465|0.011305|0.009949|0.009023|-0.005284|-0.004792|1.102604|0.018971|0.018971|0.017205|1|0|||1972|0.01465|0||||||||1951|121||||
A|XASE|202609|GTEC|ROUND|5000|LNNYN|13|82871.15|82169|82169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEC|ROUND|5000|LNYYN|10|61692.36|54121|54121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEC|ROUND|5000|LYNYN|4|24689.03|27563|27191|372|0|372|0|0|0|0|0|0|0|-0.005|-0.006697|-0.0123|-0.016475|0.008|0.010715|0.008|0.010715|0.0082|0.010983|0.746604|0.014408|0.014408|0.019297|1|0|||372|0.024324|0||||||||700|0||||
A|XASE|202609|GTEK|ODD|0|LNNNN|19|2200.42|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEK|ODD|0|LNNYN|4|402.86|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEK|ODD|0|LNYYN|7|756.42|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEK|ODD|0|LYNYN|8|809.12|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTEK|ODD|1000|LNNYN|33|56267.03|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEK|ODD|1000|LNYYN|7|16450.55|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEK|ODD|1000|LYNYN|13|29414.89|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTEK|ODD|250|LNNNN|3|956.42|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEK|ODD|250|LNNYN|13|10429.14|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEK|ODD|250|LNYYN|3|1513.29|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEK|ODD|250|LYNYN|5|4270.04|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTEK|ODD|5000|LNNYN|11|62605.62|1089|1089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEK|ODD|5000|LNYYN|1|5268.45|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEK|ODD|5000|LYNYN|2|10827.98|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTEK|ROUND|10000|LNNYN|1|17592|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEK|ROUND|10000|LNYYN|2|28988|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEK|ROUND|10000|LYNYN|2|23842|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTEK|ROUND|20000|LNYYN|1|23696|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEK|ROUND|20000|LYNYN|1|23420|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTEK|ROUND|5000|LNNYN|1|5500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEK|ROUND|5000|LNYYN|17|100967.2|1756|1756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEK|ROUND|5000|LYNYN|20|122401.9|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTEK|ROUND|50000|LNNYN|1|113040|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEK|ROUND|50000|LNYYN|100|11832980|200000|200000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEK|ROUND|50000|LYNYN|1|117180|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTEN|ODD|0|LNNYN|2|286.2|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEN|ODD|0|LNYYN|5|148|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEN|ODD|0|LYNYN|20|712.29|68|0|68|0|68|0|0|0|0|0|0|0|0.052353|0.004989|0.052353|0.004989|0.052353|0.004989|0.052353|0.004989|0.052353|0.004989|10.493824|0.052353|0.052353|0.004989|1|0|||68|0.017401|0||||||||68|0||||
A|XASE|202609|GTEN|ODD|250|LNNYN|6|1852.1|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEN|ODD|250|LNYYN|3|1044.19|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEN|ROUND|1000|LNNNN|39|43047|4100|3932|168|0|0|0|0|0|0|0|5|163|-0.045|-0.004294|-0.045|-0.004294|-0.045|-0.004294|-0.045|-0.004294|-0.045|-0.004294|10.479643||||||||||||||||||||5|100|87|2398410.787543
A|XASE|202609|GTEN|ROUND|1000|LNYYN|13|18512.25|1755|1755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEN|ROUND|1000|LYNYN|18|25150.9|2380|2280|100|0|100|0|0|0|0|0|0|0|0.04|0.00382|0.04|0.00382|0.04|0.00382|0.04|0.00382|0.04|0.00382|10.47|0.04|0.04|0.00382|1|0|||100|0.019368|0||||||||100|0||||
A|XASE|202609|GTEN|ROUND|10000|LNNYN|9|93979.12|8998|8998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEN|ROUND|10000|LNYYN|149|2062200|196400|196400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEN|ROUND|5000|LNNNN|2|10485|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|501|501|
A|XASE|202609|GTEN|ROUND|5000|LNNYN|2|18574.4|1770|1770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTEN|ROUND|5000|LNYYN|12|110583.54|10538|10538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTEN|ROUND|5000|LYNYN|1|5235|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTENU|ODD|0|LNNNN|1|63.9|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTENU|ODD|0|LNNYN|2|127.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTENU|ODD|0|LNYYN|2|427.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTENU|ODD|0|LYNYN|21|3728.18|350|180|170|0|170|0|0|0|0|0|0|0|0.339294|0.031358|0.339294|0.031358|0.339294|0.031358|0.339294|0.031358|0.339294|0.031358|10.82|0.34|0.339294|0.031358|0.997924|2|0.03|0.018131|168|0.016958|0||||||||170|0||||
A|XASE|202609|GTENU|ODD|1000|LYNYN|1|1054.35|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTENU|ODD|250|LNYYN|1|508.54|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTENU|ODD|250|LYNYN|4|1874.4|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTENU|ROUND|1000|LNNNN|5|5393|500|332|168|0|0|0|0|0|60|0|0|108|-0.34|-0.031423|-0.34|-0.031423|-0.34|-0.031423|-0.34|-0.031423|-0.34|-0.031423|10.82||||||||||||||||||||2|188|156|5636940.815904
A|XASE|202609|GTENU|ROUND|1000|LNYYN|3|3220|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTENU|ROUND|1000|LYNYN|1|1661.4|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTENU|ROUND|5000|LNNYN|1|5143.32|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTENW|ODD|0|LNYYN|2|1.35|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTENW|ROUND|0|LNYYN|1|130.26|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTENW|ROUND|1000|LNNYN|4|9100|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTENW|ROUND|250|LNNYN|8|2912.87|4937|4937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTENW|ROUND|250|LNYYN|1|335.35|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTERA|ODD|0|LNYYN|3|31.32|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTERA|ODD|0|LYNYN|1|10.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTERA|ROUND|1000|LNNNN|20|20847|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
A|XASE|202609|GTERA|ROUND|1000|LNYYN|1|4164|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTERA|ROUND|1000|LYNYN|1|1042|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTERR|ROUND|0|LNNYN|1|5.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTERR|ROUND|0|LNYYN|6|66.49|1164|1164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTERR|ROUND|250|LNNYN|3|1290.04|24712|24712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTERR|ROUND|250|LYNYN|1|293.48|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTERU|ROUND|1000|LNNNN|10|10483|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTERW|ODD|0|LNYYN|4|3.03|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTERW|ROUND|0|LNNYN|13|2441.23|101546|101546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTERW|ROUND|0|LNYYN|14|654.16|22703|22703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTERW|ROUND|0|LYNYN|10|562.31|21500|21500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTERW|ROUND|1000|LNNYN|4|5879.57|139590|139590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTERW|ROUND|250|LNNYN|7|2745.68|128452|128452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTERW|ROUND|250|LNYYN|1|582.6|11652|11652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTES|ODD|0|LNNNN|751|57986.69|2277|1701|576|0|1|1|0|38|121|159|234|22|-0.00151|-0.000059|-0.003663|-0.000144|0.003854|0.000152|0.004688|0.000184|0.023056|0.000907|25.416424||||||||||||||||||||195|1101|536|66580.937398
A|XASE|202609|GTES|ODD|0|LNNYN|3077|493940.45|19076|19066|10|0|10|0|0|0|0|0|0|0|-0.007|-0.000275|-0.007|-0.000275|-0.007|-0.000275|-0.01|-0.000393|0.022|0.000864|25.4605||||||||||||||||||||7|0|0|0.016706
A|XASE|202609|GTES|ODD|0|LNYNN|52|3194.81|124|26|98|0|59|11|1|5|9|7|6|0|0.008061|0.000312|0.007041|0.000272|0.010204|0.000395|0.008571|0.000332|0.013061|0.000505|25.838776|0.029184|0.007755|0.0003|0.265734|98|0.010714|4928.872328|0||0||||||||98|0|39|42|35|4928.872328
A|XASE|202609|GTES|ODD|0|LNYYN|1352|205820.77|7952|7853|99|0|99|0|0|0|0|0|0|0|0.016566|0.000639|0.021919|0.000845|0.010606|0.000409|0.012626|0.000487|-0.006061|-0.000234|25.934949|0.074545|0.017374|0.00067|0.233062|99|0.028586|0.015726|0||0||||||||112|0|30|0|0|0.015726
A|XASE|202609|GTES|ODD|0|LYNNN|3|158.6|6|0|6|0|6|0|0|0|0|0|0|0|0.003333|0.000126|0.001667|0.000063|0.008333|0.000315|0|0|-0.006667|-0.000252|26.439167|0.011667|0.005|0.000189|0.428571|4|0.005|0.013405|2|0.018146|0||||||||6|0||||
A|XASE|202609|GTES|ODD|0|LYNYN|484|39329.84|1536|1137|399|0|399|0|0|0|0|0|0|0|0.001203|0.000047|0.001604|0.000063|-0.007393|-0.00029|-0.005388|-0.000211|-0.021378|-0.000839|25.491278|0.023709|0.023308|0.000914|0.983087|2|0.05|0.017846|395|0.016718|2|0.01|0.015329||||||407|0||||
A|XASE|202609|GTES|ODD|1000|LNNNN|167|309800.9|11953|8104|3849|0|168|0|0|237|527|678|2152|87|0.00065|0.000025|0.002294|0.000089|0.003565|0.000138|0.00661|0.000256|0.001689|0.000065|25.822937||||||||||||||||||||56|5112|2203|71758.207735
A|XASE|202609|GTES|ODD|1000|LNNYN|338|534626.27|20878|19957|921|0|921|0|0|0|0|0|0|0|-0.009663|-0.000375|-0.011607|-0.000451|-0.010847|-0.000421|-0.000608|-0.000024|0.025461|0.000989|25.748648||||||||||||||||||||13|38|38|0.011985
A|XASE|202609|GTES|ODD|1000|LNYNN|16|32028.95|1238|488|750|0|220|172|216|67|75|0|0|0|0.008|0.00031|0.007093|0.000275|0.012867|0.000499|-0.004693|-0.000182|-0.003013|-0.000117|25.80394|0.03284|0.009213|0.000357|0.280552|750|0.011813|740.132232|0||0||||||||750|0|10|222|118|740.132232
A|XASE|202609|GTES|ODD|1000|LNYYN|424|691952.36|26995|25976|1019|0|1019|0|0|0|0|0|0|0|-0.00104|-0.000041|0.001649|0.000064|-0.009382|-0.000366|-0.024259|-0.000947|-0.021835|-0.000853|25.607159|0.050628|0.015525|0.000606|0.306649|1019|0.017552|0.012398|0||0||||||||1024|0|15|68|68|0.012398
A|XASE|202609|GTES|ODD|1000|LYNYN|679|1159507.06|45206|41005|4201|0|4201|0|0|0|0|0|0|0|-0.002668|-0.000104|0.00005|0.000002|0.001716|0.000067|0.001909|0.000074|0.009062|0.000352|25.727652|0.017174|0.016703|0.000649|0.972557|99|0.01|0.013391|4102|0.015013|0||||||||4506|0||||
A|XASE|202609|GTES|ODD|250|LNNNN|222|116427.85|4526|3161|1365|0|0|0|37|86|451|484|270|37|0.001209|0.000047|0.000799|0.000031|0.005238|0.000203|0.001832|0.000071|0.00052|0.00002|25.76404||||||||||||||||||||67|2195|978|48081.240678
A|XASE|202609|GTES|ODD|250|LNNYN|4624|1857048.84|71962|71910|52|0|52|0|0|0|0|0|0|0|-0.017692|-0.000689|-0.017692|-0.000689|-0.015769|-0.000614|-0.013269|-0.000517|-0.071154|-0.002771|25.675962||||||||||||||||||||4|23|23|0.016169
A|XASE|202609|GTES|ODD|250|LNYNN|16|6505.49|256|141|115|0|61|0|0|33|10|2|9|0|0.008609|0.000339|0.006957|0.000274|0.007217|0.000284|0.007913|0.000311|0.03887|0.00153|25.407043|0.030435|0.006783|0.000267|0.222857|115|0.011826|10308.37729|0||0||||||||115|0|8|97|21|10308.37729
A|XASE|202609|GTES|ODD|250|LNYYN|2016|862725.92|33499|33090|409|0|409|0|0|0|0|0|0|0|0.014205|0.000555|0.009951|0.000389|-0.002372|-0.000093|-0.008851|-0.000346|0.033178|0.001297|25.583839|0.042005|0.016284|0.000636|0.38766|409|0.012861|0.010958|0||0||||||||409|0|20|0|0|0.010958
A|XASE|202609|GTES|ODD|250|LYNYN|334|191406.96|7428|5862|1566|0|1566|0|0|0|0|0|0|0|0.001679|0.000065|0.003161|0.000123|-0.004796|-0.000187|-0.008499|-0.000331|-0.009176|-0.000357|25.698905|0.023352|0.021628|0.000842|0.926169|136|0.009926|0.015806|1430|0.014536|0||||||||1602|0||||
A|XASE|202609|GTES|ROUND|1000|LNNNN|214|671483.44|26065|19663|6402|0|239|219|0|787|1427|1701|1929|100|0.000848|0.000033|0.005658|0.000221|0.009442|0.000368|0.017277|0.000674|0.024219|0.000945|25.63246||||||||||||||||||||51|8015|3167|103165.729764
A|XASE|202609|GTES|ROUND|1000|LNNYN|6555|17190353.46|664469|664464|5|0|5|0|0|0|0|0|0|0|-0.19|-0.007315|-0.2|-0.0077|-0.09|-0.003465|-0.11|-0.004235|-0.02|-0.00077|25.975||||||||||||||||||||1|0|0|0.019623
A|XASE|202609|GTES|ROUND|1000|LNYNN|12|36242.61|1391|1062|329|0|213|0|0|116|0|0|0|0|0.013526|0.000521|0.025684|0.00099|0.018723|0.000722|0.02155|0.00083|-0.071489|-0.002755|25.94962|0.023435|0.003435|0.000132|0.146563|329|0.01|18.466369|0||0||||||||329|0|3|465|95|18.466369
A|XASE|202609|GTES|ROUND|1000|LNYYN|22958|62234741.09|2390330|2389129|1201|0|1201|0|0|0|0|0|0|0|-0.002823|-0.000109|0.002789|0.000108|-0.010941|-0.000424|-0.007727|-0.0003|-0.0499|-0.001935|25.791744|0.033364|0.001407|0.000055|0.042176|1201|0.015978|0.011662|0||0||||||||1701|0|15|218|188|0.011662
A|XASE|202609|GTES|ROUND|1000|LYNNN|1|2594|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.001543|0.04|0.001543|0.04|0.001543|0.02|0.000772|-0.02|-0.000772|25.92|0.04|0.04|0.001543|1|0|||100|0.024612|0||||||||100|0||||
A|XASE|202609|GTES|ROUND|1000|LYNYN|24146|63657237.01|2440941|2425003|15938|0|15938|0|0|0|0|0|0|0|-0.000017|-0.000001|-0.000824|-0.000032|-0.006571|-0.000255|-0.015745|-0.000612|-0.021981|-0.000854|25.730925|0.020769|0.020168|0.000784|0.971058|489|0.009796|0.014097|15449|0.013828|0||||||||18820|257||||
A|XASE|202609|GTES|ROUND|10000|LNNNN|46|587967.31|22724|15949|6775|0|0|0|0|433|622|1930|3352|438|0.006748|0.000261|0.004345|0.000168|0.012723|0.000492|0.01075|0.000416|-0.017018|-0.000659|25.835021||||||||||||||||||||16|11843|8165|64925.838147
A|XASE|202609|GTES|ROUND|10000|LNNYN|8570|120330382.21|4639752|4639752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTES|ROUND|10000|LNYNN|1|10290.21|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|399|100|
A|XASE|202609|GTES|ROUND|10000|LNYYN|8770|127954592.63|4925652|4925202|450|0|450|0|0|0|0|0|0|0|-0.01|-0.000388|-0.016667|-0.000646|-0.02|-0.000775|-0.033333|-0.001292|-0.113333|-0.004393|25.8|0.033333|0.013333|0.000517|0.4|450|0.01|0.017449|0||0||||||||800|0|3|0|0|0.017449
A|XASE|202609|GTES|ROUND|10000|LYNYN|25|316874.19|12291|11886|405|0|405|0|0|0|0|0|0|0|0.01963|0.000754|0.01963|0.000754|0.01963|0.000754|0.01|0.000384|-0.06716|-0.002579|26.038951|0.029753|0.029753|0.001143|1|0|||405|0.026076|0||||||||700|0||||
A|XASE|202609|GTES|ROUND|20000|LNNNN|3|70846.12|2754|2754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTES|ROUND|20000|LNNYN|17195|396347682.2|15370187|15369887|300|0|300|0|0|0|0|0|0|0|0.015|0.000586|0.02|0.000782|-0.075|-0.002932|-0.005|-0.000195|-0.04|-0.001564|25.58||||||||||||||||||||2|0|0|0.015817
A|XASE|202609|GTES|ROUND|20000|LNYYN|11549|262381440|10113848|10110728|3120|0|3120|0|0|0|0|0|0|0|0.004167|0.00016|0.008141|0.000312|-0.006186|-0.000237|0.011731|0.000449|-0.026923|-0.001031|26.110385|0.031859|0.005288|0.000203|0.165996|3120|0.013285|0.019342|0||0||||||||4800|600|12|0|0|0.019342
A|XASE|202609|GTES|ROUND|20000|LYNYN|21|547986.7|21331|21331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTES|ROUND|200000|LYNYN|3|1444660.2|57010|57010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTES|ROUND|5000|LNNNN|211|1362027.99|52795|41757|11038|0|0|0|100|982|2777|1871|4848|460|0.00452|0.000176|0.004412|0.000171|0.009806|0.000381|0.013194|0.000513|0.032178|0.00125|25.734586||||||||||||||||||||48|22964|10293|65488.525514
A|XASE|202609|GTES|ROUND|5000|LNNYN|6531|37239606.26|1442251|1442251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTES|ROUND|5000|LNYNN|5|29625.54|1149|416|733|0|273|0|0|0|200|0|260|0|-0.002729|-0.000107|0.01146|0.000449|0.01146|0.000449|0.006821|0.000267|0.008895|0.000349|25.52101|0.02|0|0|0|733|0.01|14859.323039|0||0||||||||733|0|3|460|260|14859.323039
A|XASE|202609|GTES|ROUND|5000|LNYYN|6941|41056238.25|1589754|1589544|210|0|210|0|0|0|0|0|0|0|0.02|0.000768|0.02|0.000768|0.02|0.000768|0.03|0.001152|0.006667|0.000256|26.05|0.04|0.02|0.000768|0.5|210|0.01|0.019769|0||0||||||||600|0|3|0|0|0.019769
A|XASE|202609|GTES|ROUND|5000|LYNNN|1|5686.75|215|0|215|0|215|0|0|0|0|0|0|0|0.01|0.000378|0.01|0.000378|0.02|0.000756|0.01|0.000378|0.17|0.006428|26.445|0.01|0.01|0.000378|1|0|||215|0.072167|0||||||||100|115||||
A|XASE|202609|GTES|ROUND|5000|LYNYN|2745|14837061.68|567676|558902|8774|0|8774|0|0|0|0|0|0|0|-0.001689|-0.000066|-0.004273|-0.000166|-0.008492|-0.000329|-0.004927|-0.000191|-0.02251|-0.000873|25.779606|0.024133|0.022423|0.00087|0.929158|450|0.016667|0.013033|8324|0.015552|0||||||||10806|166||||
A|XASE|202609|GTES|ROUND|50000|LNYYN|6|511084.16|20170|20070|100|0|100|0|0|0|0|0|0|0|0.02|0.000785|0.05|0.001962|0.18|0.007064|0.15|0.005887|0.14|0.005495|25.48|0.04|0.02|0.000785|0.5|100|0.01|0.014109|0||0||||||||300|0|1|0|0|0.014109
A|XASE|202609|GTES|ROUND|50000|LYNYN|19|2007050.44|78534|78304|230|0|230|0|0|0|0|0|0|0|-0.019652|-0.000759|-0.019652|-0.000759|-0.016957|-0.000655|0.003913|0.000151|-0.01713|-0.000662|25.882304|0.01|0.01|0.000386|1|0|||230|0.000221|0||||||||1700|0||||
A|XASE|202609|GTIM|ODD|0|LNNNN|77|1166.52|781|756|25|0|0|15|0|0|0|0|10|0|-0.0044|-0.002911|-0.0044|-0.002911|-0.002|-0.001323|-0.002|-0.001323|0.01|0.006616|1.5114||||||||||||||||||||3|103|22|61248.520453
A|XASE|202609|GTIM|ODD|0|LNNYN|229|13182.77|8787|8787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTIM|ODD|0|LNYYN|24|491.57|327|310|17|0|17|0|0|0|0|0|0|0|0.008235|0.005414|0.008235|0.005414|0.008235|0.005414|0.008824|0.0058|-0.008824|-0.0058|1.521176|0.029412|0.008824|0.0058|0.3|17|0.010294|0.017133|0||0||||||||36|0|3|0|0|0.017133
A|XASE|202609|GTIM|ODD|0|LYNYN|58|2471.11|1640|1137|503|0|503|0|0|0|0|0|0|0|0.006441|0.004276|0.00998|0.006626|0.008449|0.005609|0.006461|0.004289|0.006461|0.004289|1.506302|0.017296|0.017296|0.011483|1|0|||503|0.01594|0||||||||558|0||||
A|XASE|202609|GTIM|ROUND|0|LNNNN|144|21643|14400|12507|1893|0|114|0|0|100|0|0|413|1266|-0.004902|-0.003259|-0.006371|-0.004235|-0.006524|-0.004337|-0.007581|-0.005039|-0.007581|-0.005039|1.504369||||||||||||||||||||25|3133|2587|1262923.565119
A|XASE|202609|GTIM|ROUND|0|LNNYN|26|3903|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTIM|ROUND|0|LNYNN|1|152|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|GTIM|ROUND|0|LNYYN|17|2570|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIM|ROUND|0|LYNYN|210|31646.61|21091|19791|1300|0|1300|0|0|0|0|0|0|0|0.004615|0.003081|0.005385|0.003594|0.006154|0.004108|0.008462|0.005648|0.008462|0.005648|1.498077|0.014615|0.014615|0.009756|1|0|||1300|0.017442|0||||||||1311|0||||
A|XASE|202609|GTIM|ROUND|1000|LNNYN|4|12517.8|8360|8360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTIM|ROUND|1000|LNYYN|1|2569.5|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIM|ROUND|1000|LYNYN|12|24451.45|16281|16081|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.026059|-0.04|-0.026059|1.535|0.01|0|0|0|200|0.005|0.020936|0||0||||||||400|0||||
A|XASE|202609|GTIM|ROUND|10000|LNYYN|1|11640.93|7919|7919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIM|ROUND|250|LNNYN|3|1267.84|842|842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTIM|ROUND|250|LNYYN|8|4106.68|2691|2591|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006757|0.01|0.006757|0.01|0.006757|1.48|0.02|0|0|0|100|0.01|0.018391|0||0||||||||291|0|1|0|0|0.018391
A|XASE|202609|GTIM|ROUND|250|LYNYN|32|13591.64|9029|8929|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.545|0.03|0.03|0.019417|1|0|||100|0.019644|0||||||||268|0||||
A|XASE|202609|GTIM|ROUND|5000|LNNYN|1|7214.76|4908|4908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTIM|ROUND|5000|LNYYN|2|14329.5|9553|9553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIP|ODD|0|LNNNN|6|281.91|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|GTIP|ODD|0|LNNYN|6|607.16|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTIP|ODD|0|LNYYN|4|282.22|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIP|ODD|0|LYNYN|56|5408.21|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTIP|ODD|1000|LNNYN|7|15274.2|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTIP|ODD|1000|LNYYN|4|6327.11|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIP|ODD|1000|LYNYN|95|246018.65|5216|5216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTIP|ODD|250|LNNYN|20|12802.81|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTIP|ODD|250|LNYYN|18|12658.71|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIP|ODD|250|LYNYN|43|22365.5|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTIP|ROUND|1000|LNNYN|61|286453|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTIP|ROUND|1000|LNYYN|20|94629.2|2004|2004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIP|ROUND|1000|LYNYN|111|523599.24|11116|11116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTIP|ROUND|10000|LNNYN|3|46601.12|989|989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTIP|ROUND|10000|LNYYN|8|141522|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIP|ROUND|10000|LYNYN|43|736462.95|15610|15610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTIP|ROUND|20000|LNYYN|19|681196.79|14441|14441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIP|ROUND|20000|LYNYN|20|514131.75|10908|10908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTIP|ROUND|5000|LNNYN|1|9272|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTIP|ROUND|5000|LNYYN|37|327810.63|6975|6975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIP|ROUND|5000|LYNYN|98|725461.17|15435|15235|200|0|200|0|0|0|0|0|0|0|0.01|0.000216|0.03|0.000648|0.05|0.00108|0.05|0.00108|0.04|0.000864|46.28|0.08|0|0|0|200|0.04|0.016392|0||0||||||||100|100||||
A|XASE|202609|GTIP|ROUND|50000|LNYYN|26|1722292.44|36510|36510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTIP|ROUND|50000|LYNYN|5|264552.44|5608|5608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTLB|ODD|0|LNNNN|457|44626.98|927|542|385|0|0|15|3|71|176|78|42|0|0.005455|0.000113|0.006883|0.000143|0.011273|0.000234|0.031377|0.000651|-0.020442|-0.000424|48.16887||||||||||||||||||||185|611|335|11583.787643
A|XASE|202609|GTLB|ODD|0|LNNYN|10539|2089079.87|43071|43018|53|0|53|0|0|0|0|0|0|0|-0.01283|-0.000269|-0.01717|-0.000359|-0.020189|-0.000423|-0.000943|-0.00002|-0.00717|-0.00015|47.772264||||||||||||||||||||21|13|13|0.012897
A|XASE|202609|GTLB|ODD|0|LNYNN|18|1221.11|25|12|13|0|1|0|1|1|7|3|0|0|0.010769|0.000218|0.019231|0.000389|0.045385|0.000919|0.108462|0.002196|0.133846|0.002709|49.401538|0.026154|0.001538|0.000031|0.058824|13|0.012308|5319.573509|0||0||||||||13|0|10|11|7|5319.573509
A|XASE|202609|GTLB|ODD|0|LNYYN|2544|397035.76|8151|8043|108|0|108|0|0|0|0|0|0|0|0.000556|0.000011|-0.015833|-0.000324|-0.053611|-0.001097|-0.066574|-0.001363|-0.109352|-0.002238|48.854815|0.037778|0.005926|0.000121|0.156863|108|0.015926|0.013921|0||0||||||||108|0|41|0|0|0.013921
A|XASE|202609|GTLB|ODD|0|LYNNN|4|439.28|9|0|9|0|9|0|0|0|0|0|0|0|0.002222|0.000046|-0.008889|-0.000182|-0.04|-0.000819|0.005556|0.000114|0.175556|0.003596|48.813333|0.024444|0.018889|0.000387|0.772727|3|0.008333|0.016207|6|0.01799|0||||||||9|0||||
A|XASE|202609|GTLB|ODD|0|LYNYN|1622|175270.2|3600|3303|297|0|297|0|0|0|0|0|0|0|-0.007946|-0.000164|-0.009394|-0.000194|-0.003064|-0.000063|-0.03|-0.000621|-0.024377|-0.000504|48.34|0.019259|0.01963|0.000406|1.019231|20|0.01175|0.017611|261|0.015479|16|0.018125|0.009204||||||301|0||||
A|XASE|202609|GTLB|ODD|1000|LNNNN|440|994002.69|20378|13725|6649|0|61|900|868|725|2600|1115|380|0|0.015088|0.00031|0.011566|0.000238|-0.005611|-0.000115|-0.007267|-0.000149|0.062981|0.001294|48.671108||||||||||||||||||||148|10275|6298|8297.572902
A|XASE|202609|GTLB|ODD|1000|LNNYN|6286|14978065.8|304206|302969|1237|0|1237|0|0|0|0|0|0|0|-0.00228|-0.000046|0.004891|0.0001|-0.029685|-0.000605|-0.08405|-0.001713|-0.365222|-0.007443|49.068985||||||||||||||||||||28|302|252|0.010033
A|XASE|202609|GTLB|ODD|1000|LNYNN|8|15145.56|308|155|153|0|95|0|20|0|38|0|0|0|0.007843|0.00016|0.017778|0.000364|-0.036405|-0.000745|-0.352484|-0.007213|-0.189281|-0.003873|48.86719|0.057255|0|0|0|153|0.028627|854.171481|0||0||||||||180|0|5|162|130|854.171481
A|XASE|202609|GTLB|ODD|1000|LNYYN|6130|15106670.28|306342|303090|3252|0|3252|0|0|0|0|0|0|0|0.001836|0.000038|-0.000686|-0.000014|0.015984|0.000328|0.008186|0.000168|0.007322|0.00015|48.797223|0.050357|0.005664|0.000116|0.112482|3252|0.022346|0.010951|0||0||||||||3392|0|63|61|40|0.010951
A|XASE|202609|GTLB|ODD|1000|LYNNN|4|7595.25|151|37|114|0|73|0|0|41|0|0|0|0|0.031667|0.000638|0.066404|0.001337|0.255263|0.005139|0.018684|0.000376|0.482719|0.009718|49.673114|0.006404|0.010439|0.00021|1.630137|36|0.005|0.016701|37|0.069529|41|0.01|11.883288||||||114|0||||
A|XASE|202609|GTLB|ODD|1000|LYNYN|4798|12524955.03|254497|242419|12078|0|12078|0|0|0|0|0|0|0|0.003328|0.000068|-0.00143|-0.000029|-0.026457|-0.000541|-0.028458|-0.000582|-0.077543|-0.001586|48.891932|0.016637|0.017155|0.000351|1.031154|648|0.013657|0.011617|10508|0.01157|922|0.012993|0.007169||||||13130|0||||
A|XASE|202609|GTLB|ODD|1000|MXXNN|1|1300.6|28|0|0|28|0|28|0|0|0|0|0|0|0.038929|0.000838|0.088929|0.001914|0.138929|0.00299|0.058929|0.001268|0.508929|0.010953|46.465|0.03|0.018929|0.000407|0.630952|13|0.011923|0.883394|15|0.892145|0||||||||28|0||||
A|XASE|202609|GTLB|ODD|250|LNNNN|357|204651.83|4210|2400|1810|0|15|253|392|196|556|335|63|0|-0.008199|-0.000168|-0.006945|-0.000142|0.015994|0.000328|-0.019127|-0.000392|-0.015309|-0.000314|48.817326||||||||||||||||||||158|2369|1630|7384.61011
A|XASE|202609|GTLB|ODD|250|LNNYN|34486|15178153.16|311736|311455|281|0|281|0|0|0|0|0|0|0|-0.001851|-0.000038|0.007687|0.000157|0.0179|0.000366|-0.023096|-0.000472|-0.072456|-0.001482|48.906388||||||||||||||||||||29|109|73|0.008946
A|XASE|202609|GTLB|ODD|250|LNYNN|9|3776.2|76|8|68|0|16|30|12|0|0|5|5|0|0.005588|0.000113|-0.002941|-0.000059|0.041029|0.000827|-0.103676|-0.002089|-0.178382|-0.003593|49.641324|0.061765|0.019118|0.000385|0.309524|68|0.021324|3477.979189|0||0||||||||68|0|8|36|31|3477.979189
A|XASE|202609|GTLB|ODD|250|LNYYN|6223|2753068.36|56098|55598|500|0|500|0|0|0|0|0|0|0|0.0286|0.000581|0.0258|0.000524|0.04548|0.000923|0.01774|0.00036|0.08348|0.001695|49.25885|0.0441|0.01374|0.000279|0.311565|500|0.01518|0.010281|0||0||||||||500|0|50|43|22|0.010281
A|XASE|202609|GTLB|ODD|250|LYNNN|6|4018.94|80|0|80|0|41|23|0|16|0|0|0|0|-0.015125|-0.000301|0.0145|0.000289|0.166|0.003304|0.02425|0.000483|0.2195|0.004369|50.239938|0.015875|0.013875|0.000276|0.874016|22|0.013636|0.015207|36|0.116271|22|0.01|8.728135||||||80|0||||
A|XASE|202609|GTLB|ODD|250|LYNYN|2007|998613.32|20321|18415|1906|0|1906|0|0|0|0|0|0|0|0.00703|0.000145|0.005121|0.000106|0.005756|0.000119|-0.015068|-0.00031|0.033059|0.000681|48.529892|0.019607|0.017618|0.000363|0.898582|259|0.014807|0.014382|1500|0.013185|147|0.013197|0.013086||||||1926|0||||
A|XASE|202609|GTLB|ODD|5000|LNNYN|24|121716.26|2371|2371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTLB|ODD|5000|LNYYN|9|45764.75|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTLB|ODD|5000|LYNYN|6|30548.06|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTLB|ROUND|1000|LNNNN|137|654299.42|13702|8500|5202|0|0|0|200|630|2472|1400|500|0|0.008401|0.000176|0.010657|0.000224|0.013399|0.000281|0.000408|0.000009|-0.082199|-0.001726|47.618827||||||||||||||||||||54|6389|3661|11328.447011
A|XASE|202609|GTLB|ROUND|1000|LNNYN|8733|41921581.66|873326|872459|867|0|867|0|0|0|0|0|0|0|-0.035559|-0.000742|-0.039689|-0.000828|-0.096909|-0.002023|-0.193576|-0.004041|-0.209965|-0.004383|47.904596||||||||||||||||||||13|35|14|0.002171
A|XASE|202609|GTLB|ROUND|1000|LNYNN|3|14608|300|100|200|0|0|100|0|100|0|0|0|0|0.01|0.000207|0|0|0.03|0.000621|0.04|0.000827|0.18|0.003724|48.34|0.02|0|0|0|200|0.01|322.678551|0||0||||||||200|0|2|101|100|322.678551
A|XASE|202609|GTLB|ROUND|1000|LNYYN|24488|118126127.18|2448871|2447197|1674|0|1674|0|0|0|0|0|0|0|0.00144|0.00003|-0.010508|-0.000219|0.038662|0.000806|0.00672|0.00014|0.216959|0.004523|47.968943|0.069833|-0.000597|-0.000012|-0.008554|1674|0.035215|0.015872|0||0||||||||1901|0|19|91|91|0.015872
A|XASE|202609|GTLB|ROUND|1000|LYNNN|7|33735|700|100|400|200|300|200|100|0|0|0|0|0|0.021667|0.000447|0.02|0.000413|0.006667|0.000138|-0.103333|-0.002134|0.083333|0.001721|48.431667|0.016667|0.011667|0.000241|0.7|200|0.0075|0.315014|400|0.490281|0||||||||600|0||||
A|XASE|202609|GTLB|ROUND|1000|LYNYN|46417|222939141.94|4641823|4613319|28204|300|28204|300|0|0|0|0|0|0|-0.005821|-0.000121|-0.010902|-0.000226|-0.012826|-0.000266|-0.038232|-0.000792|-0.068454|-0.001418|48.282133|0.018822|0.016774|0.000347|0.891204|2580|0.013444|0.025119|25374|0.015613|550|0.01|0.008605||||||32208|0||||
A|XASE|202609|GTLB|ROUND|10000|LNNNN|349|4753080.79|97552|55397|41955|0|405|2550|1613|5382|17656|9333|5016|0|0.010455|0.000214|0.015117|0.00031|0.023053|0.000472|0.055202|0.001131|0.149118|0.003055|48.815582||||||||||||||||||||163|45170|30118|11177.50224
A|XASE|202609|GTLB|ROUND|10000|LNNYN|47249|818696120.49|17157980|17157437|543|0|543|0|0|0|0|0|0|0|-0.02|-0.000393|0.001308|0.000026|-0.336243|-0.006602|-0.073149|-0.001436|-1.381068|-0.027118|50.92768||||||||||||||||||||5|0|0|0.019064
A|XASE|202609|GTLB|ROUND|10000|LNYNN|11|139669.18|2834|532|2302|0|212|395|494|655|124|422|0|0|0.005239|0.000107|0.010139|0.000207|0.054314|0.001106|0.178328|0.003632|0.404987|0.008249|49.097437|0.052693|0.003875|0.000079|0.073537|2302|0.024409|2257.025605|0||0||||||||1980|322|9|1532|1522|2257.025605
A|XASE|202609|GTLB|ROUND|10000|LNYYN|41689|727587150.95|15242397|15235342|7055|0|7055|0|0|0|0|0|0|0|0.021137|0.000424|0.008784|0.000176|-0.020927|-0.000419|0.022431|0.00045|0.162598|0.003259|49.891684|0.078429|0.02851|0.000571|0.363515|7055|0.02496|0.016256|0||0||||||||9690|855|47|520|500|0.016256
A|XASE|202609|GTLB|ROUND|10000|LYNNN|1|11288.16|234|0|234|0|9|100|0|0|125|0|0|0|0.005342|0.000111|0.005342|0.000111|0.01|0.000207|-0.01|-0.000207|0.155342|0.003221|48.235|0.01|0.01|0.000207|1|0|||234|727.110292|0||||||||200|34||||
A|XASE|202609|GTLB|ROUND|10000|LYNYN|1522|20716240.32|429724|421506|8218|0|8218|0|0|0|0|0|0|0|0.009514|0.000195|0.009914|0.000204|0.015062|0.000309|0.079478|0.001632|0.125636|0.00258|48.692092|0.022458|0.0155|0.000318|0.690182|1350|0.025926|0.020065|6725|0.01487|143|0.044825|0.010819||||||10525|773||||
A|XASE|202609|GTLB|ROUND|20000|LNNNN|15|414637.52|8700|5090|3610|0|0|0|0|438|2722|450|0|0|0.001701|0.000035|0.011856|0.000245|0.022449|0.000463|0.035105|0.000725|0.017349|0.000358|48.451842||||||||||||||||||||7|3743|2682|6273.776513
A|XASE|202609|GTLB|ROUND|20000|LNNYN|86156|3166203015.41|65045744|65045731|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.002308|-0.000048|-0.050769|-0.001045|-0.326923|-0.006729|48.581923||||||||||||||||||||2|0|0|0.019049
A|XASE|202609|GTLB|ROUND|20000|LNYYN|87277|3165529335|65348899|65343297|5602|0|5602|0|0|0|0|0|0|0|-0.008665|-0.00018|-0.0111|-0.00023|-0.033095|-0.000686|-0.015318|-0.000317|-0.007704|-0.00016|48.246699|0.049464|0.018661|0.000387|0.377265|5602|0.015402|0.0204|0||0||||||||11700|500|40|0|0|0.0204
A|XASE|202609|GTLB|ROUND|20000|LYNYN|460|14685117.43|302368|299320|3048|0|3048|0|0|0|0|0|0|0|0.024954|0.00051|-0.018051|-0.000369|-0.021227|-0.000434|-0.10872|-0.002223|-0.241352|-0.004934|48.914856|0.029843|0.036371|0.000744|1.218777|1200|0.024167|0.020172|1206|0.019271|642|0.06067|0.002502||||||3926|150||||
A|XASE|202609|GTLB|ROUND|200000|LNNNN|1|793390|17000|15300|1700|0|0|0|0|1500|200|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.047647|-0.001021|-0.125294|-0.002685|0.09|0.001929|46.66||||||||||||||||||||1|4060|3804|1172.389066
A|XASE|202609|GTLB|ROUND|200000|LNNYN|4|1709048.22|36066|36066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTLB|ROUND|200000|LNYYN|2|580062.84|12132|12132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTLB|ROUND|200000|LYNYN|34|23783336.5|485690|484301|1389|0|1389|0|0|0|0|0|0|0|-0.02018|-0.00042|0.013089|0.000273|0.019143|0.000399|0.097286|0.002027|-0.054881|-0.001143|48.000493|0.010878|0.007667|0.00016|0.704831|1250|0.0072|0.018995|0||139|0.048705|0.007084||||||11000|850||||
A|XASE|202609|GTLB|ROUND|5000|LNNNN|84|663777.31|13721|6890|6831|0|0|310|127|805|2666|1844|1079|0|0.008489|0.000176|0.010662|0.000221|0.02545|0.000527|0.033464|0.000693|0.036611|0.000758|48.288827||||||||||||||||||||43|7189|5213|15793.303137
A|XASE|202609|GTLB|ROUND|5000|LNNYN|24837|214149873.99|4448555|4447714|841|0|841|0|0|0|0|0|0|0|0.036433|0.000744|0.03151|0.000644|0.113805|0.002324|0.307967|0.00629|0.083543|0.001706|48.962919||||||||||||||||||||10|243|110|0.014157
A|XASE|202609|GTLB|ROUND|5000|LNYNN|5|36836.05|752|622|130|0|0|100|0|30|0|0|0|0|0.016923|0.000342|0.04|0.000808|0.07|0.001414|0.197692|0.003993|-0.592308|-0.011963|49.51|0.08|0|0|0|130|0.04|113.07137|0||0||||||||130|0|1|335|100|113.07137
A|XASE|202609|GTLB|ROUND|5000|LNYYN|10742|92107090.12|1890007|1885851|4156|0|4156|0|0|0|0|0|0|0|0.01526|0.000308|0.006128|0.000124|0.026078|0.000527|0.048347|0.000976|-0.109009|-0.002201|49.516174|0.052045|0.011679|0.000236|0.224411|4156|0.020183|0.014372|0||0||||||||4727|374|38|247|247|0.014372
A|XASE|202609|GTLB|ROUND|5000|LYNNN|1|5003|100|0|100|0|100|0|0|0|0|0|0|0|0.0296|0.000591|0.0296|0.000591|0.0296|0.000591|0.0396|0.000791|-0.0704|-0.001407|50.045|0.03|0.0296|0.000591|0.986667|2|0.01|0.02838|98|0.0286|0||||||||100|0||||
A|XASE|202609|GTLB|ROUND|5000|LYNYN|11056|91131306.11|1884312|1857685|26627|0|26627|0|0|0|0|0|0|0|-0.012714|-0.000261|-0.016658|-0.000342|-0.027249|-0.000559|-0.052457|-0.001077|-0.135694|-0.002786|48.713866|0.015988|0.01513|0.000311|0.946348|1875|0.015339|0.015618|23742|0.01393|1010|0.017168|0.010083||||||30790|821||||
A|XASE|202609|GTLB|ROUND|50000|LNNNN|2|109392.06|2364|0|2364|0|0|0|0|0|1672|692|0|0|-0.01|-0.000216|-0.01|-0.000216|0.060575|0.001309|0.191151|0.00413|0.138274|0.002988|46.284137||||||||||||||||||||2|2364|2364|9521.408731
A|XASE|202609|GTLB|ROUND|50000|LNNYN|126|8543760.8|174907|174907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTLB|ROUND|50000|LNYYN|835|50130618.23|1024718|1024718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTLB|ROUND|50000|LYNYN|134|13627429|280143|276942|3201|0|3201|0|0|0|0|0|0|0|0.045092|0.000908|-0.033243|-0.000669|-0.065967|-0.001329|0.08309|0.001673|-0.174674|-0.003518|49.654847|0.013205|0.072249|0.001455|5.471256|418|0.011196|0.016764|535|0.013938|2248|0.044119|0.014616||||||7810|0||||
A|XASE|202609|GTM|ODD|0|LNNNN|755|20052.4|5105|3534|1571|0|0|6|5|29|255|236|880|160|0.005111|0.001301|0.00606|0.001543|0.00571|0.001454|0.001413|0.00036|-0.005226|-0.00133|3.927845||||||||||||||||||||189|3613|2451|156405.838371
A|XASE|202609|GTM|ODD|0|LNNYN|1087|118775.16|30059|30019|40|0|40|0|0|0|0|0|0|0|-0.0095|-0.002427|-0.00925|-0.002363|-0.00975|-0.002491|0.005|0.001277|-0.039|-0.009962|3.91475||||||||||||||||||||6|0|0|0.014868
A|XASE|202609|GTM|ODD|0|LNYNN|1|19.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|GTM|ODD|0|LNYYN|12|1211.4|301|257|44|0|44|0|0|0|0|0|0|0|-0.01|-0.002538|-0.01|-0.002538|-0.03|-0.007614|0.03|0.007614|0.09|0.022843|3.94|0.02|0|0|0|44|0.01|0.017524|0||0||||||||44|0|1|0|0|0.017524
A|XASE|202609|GTM|ODD|0|LYNNN|1|7.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTM|ODD|0|LYNYN|863|49885.53|12694|10449|2245|0|2245|0|0|0|0|0|0|0|-0.004664|-0.001182|-0.006802|-0.001724|-0.007537|-0.001911|-0.006824|-0.00173|0.003924|0.000995|3.944771|0.008757|0.007047|0.001786|0.80468|418|0.005|0.013114|1810|0.015584|17|0.01|0.017818||||||2483|0||||
A|XASE|202609|GTM|ODD|250|LNNNN|34|10926.92|2761|2209|552|0|0|0|0|79|90|72|243|68|0.007391|0.001855|0.007391|0.001855|0.007391|0.001855|0.004348|0.001091|-0.003804|-0.000955|3.984149||||||||||||||||||||7|1127|870|113202.139008
A|XASE|202609|GTM|ODD|250|LNNYN|405|148973.91|37562|37562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTM|ODD|250|LYNNN|1|358.16|88|0|88|0|88|0|0|0|0|0|0|0|0.01|0.002454|0.01|0.002454|0.01|0.002454|0.01|0.002454|0.03|0.007362|4.075|0.01|0.01|0.002454|1|0|||88|0.000284|0||||||||88|0||||
A|XASE|202609|GTM|ODD|250|LYNYN|114|37618.8|9456|8372|1084|0|1084|0|0|0|0|0|0|0|-0.003985|-0.000994|-0.002638|-0.000658|0.00072|0.00018|0.004133|0.001031|0.010812|0.002698|4.00803|0.009271|0.005009|0.00125|0.540299|389|0.005938|0.01426|695|0.016486|0||||||||1084|0||||
A|XASE|202609|GTM|ROUND|1000|LNNNN|383|849186.11|218215|163672|54543|0|0|930|656|398|4922|11205|32277|4155|0.008768|0.00222|0.008127|0.002058|0.007793|0.001973|0.00994|0.002517|0.006839|0.001732|3.949051||||||||||||||||||||108|98801|66369|121212.785977
A|XASE|202609|GTM|ROUND|1000|LNNYN|1352|3042410.11|765117|764717|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002497|0.01|0.002497|0.01|0.002497|-0.01|-0.002497|0.03|0.007491|4.005||||||||||||||||||||1|1047|964|0.009752
A|XASE|202609|GTM|ROUND|1000|LNYYN|61|168105.92|44638|44638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTM|ROUND|1000|LYNNN|20|29792.28|7222|6800|422|0|422|0|0|0|0|0|0|0|0.01|0.002677|0.01|0.002677|0.01|0.002677|0.03|0.008032|0.03|0.008032|3.735|0.01|0.01|0.002677|1|0|||422|0.013268|0||||||||422|0||||
A|XASE|202609|GTM|ROUND|1000|LYNYN|6587|13657285.82|3466614|3415753|50861|0|50861|0|0|0|0|0|0|0|-0.008351|-0.002098|-0.008249|-0.002073|-0.008769|-0.002203|-0.009302|-0.002337|-0.00782|-0.001965|3.979882|0.00938|0.007999|0.00201|0.852693|7028|0.005|0.014394|43833|0.01854|0||||||||63941|0||||
A|XASE|202609|GTM|ROUND|10000|LNNNN|24|271258.89|72641|69982|1938|721|0|0|0|0|0|0|2659|0|0.01|0.002395|0.01|0.002395|0.01|0.002395|0.01|0.002395|-0.01|-0.002395|4.175||||||||||||||||||||1|4695|2759|53339.495919
A|XASE|202609|GTM|ROUND|10000|LNNYN|105|1381747.94|349970|349970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTM|ROUND|10000|LNYYN|766|10785638|2818400|2818400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTM|ROUND|10000|LYNYN|883|10803369.39|2756991|2749728|7263|0|7263|0|0|0|0|0|0|0|-0.010275|-0.002657|-0.010275|-0.002657|-0.009862|-0.00255|-0.015942|-0.004122|-0.006376|-0.001649|3.867843|0.006398|0.006398|0.001654|1|0|||7263|0.026832|0||||||||27072|0||||
A|XASE|202609|GTM|ROUND|20000|LNNNN|1|20655|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1930|1365|
A|XASE|202609|GTM|ROUND|20000|LNNYN|209|7009355|1737800|1737800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTM|ROUND|20000|LNYYN|321|8017835|2089600|2089600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTM|ROUND|20000|LYNYN|19|531600.63|131513|131307|206|0|206|0|0|0|0|0|0|0|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|0.01|0.002312|4.325|0.01|0.01|0.002312|1|0|||206|0.026702|0||||||||5040|0||||
A|XASE|202609|GTM|ROUND|250|LNNNN|13240|5300766.99|1340658|1303524|37134|0|501|1500|1600|4100|3830|5450|14143|6010|0.007253|0.001819|0.006741|0.001691|0.006998|0.001756|0.006033|0.001513|0.005585|0.001401|3.98649||||||||||||||||||||345|339851|187750|148379.988288
A|XASE|202609|GTM|ROUND|250|LNNYN|2069|1231697.76|312597|312579|18|0|18|0|0|0|0|0|0|0|-0.01|-0.002396|-0.01|-0.002396|-0.01|-0.002396|-0.011111|-0.002662|0.007778|0.001863|4.174444||||||||||||||||||||3|371|350|0.016247
A|XASE|202609|GTM|ROUND|250|LNYYN|15|7226|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTM|ROUND|250|LYNNN|541|273384|68200|67800|400|0|100|200|100|0|0|0|0|0|0.02|0.004883|0.01|0.002441|0.01|0.002441|0.01|0.002441|0.025|0.006103|4.09625|0.0025|0.0025|0.00061|1|0|||400|0.780278|0||||||||400|0||||
A|XASE|202609|GTM|ROUND|250|LYNYN|5469|2799619.16|709770|668368|41402|0|41402|0|0|0|0|0|0|0|-0.00798|-0.001993|-0.007434|-0.001857|-0.007432|-0.001856|-0.007016|-0.001752|-0.005721|-0.001429|4.004248|0.008824|0.00746|0.001863|0.84535|6050|0.005|0.013676|35152|0.016513|200|0.01|0.015981||||||42782|0||||
A|XASE|202609|GTM|ROUND|5000|LNNNN|91|660797.06|175628|169746|5882|0|1358|0|0|0|0|1717|2807|0|0.01|0.002647|0.01|0.002647|0.01|0.002647|0.01|0.002647|0.01442|0.003817|3.777446||||||||||||||||||||4|28445|10896|61540.094837
A|XASE|202609|GTM|ROUND|5000|LNNYN|67|521051.62|134146|134146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTM|ROUND|5000|LNYYN|105|881124.18|236562|236562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTM|ROUND|5000|LYNYN|1026|7571702.21|1893894|1875761|18133|0|18133|0|0|0|0|0|0|0|-0.017394|-0.004392|-0.015866|-0.004006|-0.01373|-0.003467|-0.015848|-0.004001|-0.016323|-0.004121|3.960662|0.007829|0.006667|0.001683|0.851518|2104|0.00501|0.001265|16029|0.021766|0||||||||42154|0||||
A|XASE|202609|GTM|ROUND|50000|LNNYN|35|1877806|450600|450600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTM|ROUND|50000|LNYYN|127|6789552|1638200|1638200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTM|ROUND|50000|LYNYN|5|525668.71|134884|134884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTN|ODD|0|LNNNN|238|7708.74|1636|1168|468|0|1|2|1|0|5|80|253|126|0.010406|0.002212|0.010085|0.002144|0.012051|0.002562|0.012543|0.002666|0.01812|0.003852|4.704263||||||||||||||||||||65|881|372|314005.927468
A|XASE|202609|GTN|ODD|0|LNNYN|862|66203.67|13962|13962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTN|ODD|0|LNYYN|63|4051.55|852|851|1|0|1|0|0|0|0|0|0|0|0.01|0.002191|0.01|0.002191|0.01|0.002191|0.01|0.002191|-0.01|-0.002191|4.565|0.03|0.01|0.002191|0.333333|1|0.01|0.016534|0||0||||||||1|0|1|0|0|0.016534
A|XASE|202609|GTN|ODD|0|LYNYN|471|16688.5|3547|3028|519|0|519|0|0|0|0|0|0|0|-0.012852|-0.002729|-0.014181|-0.003011|-0.016031|-0.003404|-0.015337|-0.003256|-0.018805|-0.003993|4.709884|0.00975|0.009133|0.001939|0.936759|32|0.005|0.015386|487|0.016639|0||||||||519|0||||
A|XASE|202609|GTN|ODD|250|LNNNN|77|27019.04|5707|5349|358|0|0|0|0|0|62|0|296|0|0.006313|0.001328|0.006313|0.001328|0.024749|0.005208|0.028883|0.006078|0.024749|0.005208|4.752207||||||||||||||||||||5|1031|621|118366.209446
A|XASE|202609|GTN|ODD|250|LNNYN|18|6253.61|1320|1320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTN|ODD|250|LYNNN|3|846.9|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTN|ODD|250|LYNYN|40|14536.6|3110|2566|544|0|544|0|0|0|0|0|0|0|-0.0075|-0.001586|-0.0075|-0.001586|-0.019706|-0.004167|-0.022426|-0.004743|-0.010221|-0.002161|4.72875|0.01|0.01|0.002115|1|0|||544|0.016729|0||||||||544|0||||
A|XASE|202609|GTN|ROUND|1000|LNNNN|59|79585.1|16832|12665|4167|0|0|0|0|0|670|429|2841|227|0.012232|0.002594|0.012222|0.002592|0.012222|0.002592|0.014339|0.003041|0.011761|0.002494|4.715262||||||||||||||||||||18|6063|3589|119339.247818
A|XASE|202609|GTN|ROUND|1000|LNNYN|239|713080.1|150693|150693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTN|ROUND|1000|LNYYN|1143|3489492.83|739281|738481|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.006424|-0.07|-0.014989|4.67|0.02|0|0|0|800|0.01|0.029581|0||0||||||||800|0|1|0|0|0.029581
A|XASE|202609|GTN|ROUND|1000|LYNYN|12614|24231018.98|5289095|5280459|8636|0|8636|0|0|0|0|0|0|0|-0.012343|-0.002655|-0.010897|-0.002344|-0.010666|-0.002294|-0.010571|-0.002274|-0.012261|-0.002637|4.649261|0.01|0.007495|0.001612|0.749537|2163|0.005|0.016731|6473|0.016562|0||||||||11866|0||||
A|XASE|202609|GTN|ROUND|10000|LNNYN|77|860070.38|180055|180055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTN|ROUND|10000|LNYYN|22|242576|49200|48700|500|0|500|0|0|0|0|0|0|0|0.06|0.01222|0.07|0.014257|0.07|0.014257|0.13|0.026477|0.14|0.028513|4.91|0.02|0|0|0|500|0.01|0.025477|0||0||||||||1200|0|1|100|100|0.025477
A|XASE|202609|GTN|ROUND|10000|LYNYN|6|81574.71|17289|17289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTN|ROUND|20000|LYNYN|4|131749.35|28279|28079|200|0|200|0|0|0|0|0|0|0|0.02|0.004296|0.02|0.004296|0.04|0.008593|0.04|0.008593|0.06|0.012889|4.655|0.01|0|0|0|200|0.005|0.017493|0||0||||||||12479|0||||
A|XASE|202609|GTN|ROUND|250|LNNNN|1295|611220.2|132865|127406|5459|0|0|203|100|200|581|560|2964|851|0.008883|0.001907|0.010348|0.002222|0.011539|0.002478|0.00933|0.002003|0.011191|0.002403|4.657382||||||||||||||||||||42|10067|6030|297484.645668
A|XASE|202609|GTN|ROUND|250|LNNYN|157|123090.91|26576|26345|231|0|231|0|0|0|0|0|0|0|-0.01|-0.002099|-0.01|-0.002099|-0.01|-0.002099|-0.01|-0.002099|-0.03|-0.006296|4.765||||||||||||||||||||2|29|29|0.00736
A|XASE|202609|GTN|ROUND|250|LNYYN|535|465759.08|101364|101364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTN|ROUND|250|LYNNN|116|58404|12800|12700|100|0|0|100|0|0|0|0|0|0|0.03|0.006593|0.03|0.006593|0.03|0.006593|0.03|0.006593|0.03|0.006593|4.55|0|0|0||0|||100|0.554409|0||||||||200|0||||
A|XASE|202609|GTN|ROUND|250|LYNYN|3697|2732384.02|583504|577964|5540|0|5540|0|0|0|0|0|0|0|-0.009027|-0.001943|-0.011121|-0.002394|-0.011558|-0.002488|-0.009386|-0.00202|-0.009662|-0.00208|4.646137|0.010365|0.009823|0.002114|0.947753|300|0.005|0.017008|5240|0.01772|0||||||||5755|0||||
A|XASE|202609|GTN|ROUND|5000|LNNNN|1|5556|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|0|
A|XASE|202609|GTN|ROUND|5000|LNNYN|356|2272041.68|473069|473069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTN|ROUND|5000|LNYYN|736|4857788|1041500|1041500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTN|ROUND|5000|LYNYN|127|820036.22|178557|178557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTN|ROUND|50000|LYNYN|3|197264|42640|42640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTN.A|ODD|0|LNNYN|74|4118.13|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTN.A|ODD|0|LNYYN|1863|47549.08|9212|9212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTN.A|ODD|0|LYNYN|1|29.94|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTN.A|ODD|250|LNNYN|5|1825.33|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTN.A|ODD|250|LNYYN|7|2504.96|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTN.A|ODD|250|LYNYN|1|399.6|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTN.A|ROUND|1000|LNYYN|1|1984|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTN.A|ROUND|10000|LNYYN|1|10925|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTN.A|ROUND|250|LNNYN|3|1616|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTN.A|ROUND|250|LNYYN|703|359975.04|70402|70402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTN.A|ROUND|5000|LNNYN|1|9775|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTND|ODD|0|LNNNN|1|104.24|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTND|ODD|0|LNNYN|1|51.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTND|ODD|0|LNYYN|1|155.52|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTND|ODD|0|LYNYN|7|387.39|15|13|2|0|2|0|0|0|0|0|0|0|0.015|0.000586|0.01|0.000391|0.02|0.000781|0.025|0.000976|0.055|0.002148|25.605|0.03|0.03|0.001172|1|0|||2|0.01786|0||||||||2|0||||
A|XASE|202609|GTND|ODD|1000|LNNYN|1|1004.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTND|ODD|1000|LNYYN|3|4057.68|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTND|ODD|1000|LYNYN|1|2525.46|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTND|ODD|250|LNNNN|1|330.2|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTND|ODD|250|LNNYN|1|960.64|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTND|ODD|250|LNYYN|6|5853.3|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTND|ODD|250|LYNYN|4|3261.49|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTND|ROUND|1000|LNNNN|14337|36853078|1433700|1433498|202|0|0|0|0|0|102|0|100|0|-0.039752|-0.00155|-0.034752|-0.001355|-0.039802|-0.001552|-0.02995|-0.001168|-0.010446|-0.000407|25.64203||||||||||||||||||||4|355|113|24348.706203
A|XASE|202609|GTND|ROUND|1000|LYNYN|3|7734|300|100|200|0|200|0|0|0|0|0|0|0|0.04|0.00156|0.035|0.001365|0.04|0.00156|0.03|0.00117|0.01|0.00039|25.64|0.04|0.04|0.00156|1|0|||200|0.017542|0||||||||200|0||||
A|XASE|202609|GTO|ODD|0|LNNNN|569|61940.82|1382|1381|1|0|0|0|0|0|0|0|1|0|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.01|0.000218|45.905||||||||||||||||||||1|50|15|169771.392004
A|XASE|202609|GTO|ODD|0|LNNYN|2|179.99|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTO|ODD|0|LNYYN|1|90.48|2|0|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000221|-0.03|-0.000663|-0.01|-0.000221|-0.01|-0.000221|45.24|0.02|0|0|0|2|0.01|0.014436|0||0||||||||2|0|1|0|0|0.014436
A|XASE|202609|GTO|ODD|0|LYNNN|1|136.77|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTO|ODD|0|LYNYN|201|20855.96|460|376|84|0|84|0|0|0|0|0|0|0|0.004048|0.000089|0.003571|0.000079|0.000476|0.00001|0.001905|0.000042|0.004286|0.000094|45.404762|0.01|0.005476|0.000121|0.547619|38|0.005|0.02001|46|0.017296|0||||||||84|0||||
A|XASE|202609|GTO|ODD|1000|LNNNN|591|1058003.85|23469|23400|69|0|0|0|0|0|0|0|69|0|-0.00971|-0.000213|-0.00942|-0.000207|0.01058|0.000232|0.01|0.00022|0.01|0.00022|45.546014||||||||||||||||||||2|271|174|81665.157565
A|XASE|202609|GTO|ODD|1000|LNNYN|18|48097.86|1068|1068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTO|ODD|1000|LNYYN|7|19524.44|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTO|ODD|1000|LYNNN|2|3857.74|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTO|ODD|1000|LYNYN|531|1337045.27|29385|27011|2374|0|2374|0|0|0|0|0|0|0|0.000476|0.00001|0.000013|0|0.001243|0.000027|-0.000548|-0.000012|-0.003517|-0.000077|45.411196|0.01|0.002928|0.000064|0.292755|1646|0.0051|0.018045|728|0.014514|0||||||||2458|0||||
A|XASE|202609|GTO|ODD|250|LNNNN|875|416034.5|9259|9233|26|0|0|0|7|0|0|0|0|19|0.004615|0.000102|0.004615|0.000102|0.004615|0.000102|-0.01|-0.000221|0.019231|0.000424|45.322308||||||||||||||||||||2|203|115|1625330.294507
A|XASE|202609|GTO|ODD|250|LNNYN|4|2605.04|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTO|ODD|250|LNYYN|1|957.39|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTO|ODD|250|LYNNN|1|357.36|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTO|ODD|250|LYNYN|265|159213.29|3506|3016|490|0|490|0|0|0|0|0|0|0|0.001143|0.000025|0.001429|0.000031|-0.000898|-0.00002|-0.001388|-0.000031|-0.002367|-0.000052|45.39149|0.01|0.002612|0.000058|0.261224|362|0.005|0.01754|128|0.013682|0||||||||490|0||||
A|XASE|202609|GTO|ROUND|1000|LNNNN|21302|96465320|2130200|2126552|3648|0|300|363|402|329|142|293|1485|334|-0.002823|-0.000063|-0.002105|-0.000047|-0.001299|-0.000029|-0.002177|-0.000048|-0.000773|-0.000017|45.163306||||||||||||||||||||63|59840|35732|83131.069967
A|XASE|202609|GTO|ROUND|1000|LNNYN|533|2415789|53300|53300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTO|ROUND|1000|LNYYN|14|63017|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTO|ROUND|1000|LYNNN|211|956369|21100|21100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTO|ROUND|1000|LYNYN|828|3761945.44|82890|78783|4107|0|4107|0|0|0|0|0|0|0|0.001721|0.000038|0.001721|0.000038|0.002695|0.000059|0.0044|0.000097|0.006104|0.000134|45.392351|0.010487|0.005374|0.000118|0.512422|1900|0.005526|0.015444|2207|0.014326|0||||||||4200|0||||
A|XASE|202609|GTO|ROUND|10000|LNNNN|3|42857.5|947|947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTO|ROUND|10000|LNNYN|26|403652.88|8967|8967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTO|ROUND|10000|LNYYN|3|49821|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTO|ROUND|10000|LYNYN|1626|26744834.83|590161|587101|3060|0|3060|0|0|0|0|0|0|0|0.001307|0.000029|0.000654|0.000014|0.001961|0.000043|0.001961|0.000043|0.005229|0.000116|45.269641|0.01|0.004575|0.000101|0.457516|1760|0.005284|0.018862|1200|0.007132|100|0.01|0.020661||||||7090|0||||
A|XASE|202609|GTO|ROUND|20000|LNNYN|10|262880|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTO|ROUND|20000|LNYYN|1|22465|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTO|ROUND|20000|LYNYN|807|23221214.17|510380|509580|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00011|-0.01|-0.000221|45.28|0.01|0.005|0.00011|0.5|400|0.005|0.020269|400|0.020064|0||||||||4121|0||||
A|XASE|202609|GTO|ROUND|5000|LNNNN|7245|65724958.72|1448773|1447664|1109|0|14|26|0|112|256|100|601|0|-0.003616|-0.00008|-0.003273|-0.000072|-0.005167|-0.000114|-0.005455|-0.00012|-0.010541|-0.000232|45.398895||||||||||||||||||||13|40167|25167|107455.615936
A|XASE|202609|GTO|ROUND|5000|LNNYN|23|205766.08|4536|4536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTO|ROUND|5000|LNYNN|37|331982|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|118|
A|XASE|202609|GTO|ROUND|5000|LNYYN|6|49694.3|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTO|ROUND|5000|LYNNN|270|2441442|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTO|ROUND|5000|LYNYN|600|5054140.45|111173|109043|2130|0|2130|0|0|0|0|0|0|0|-0.000155|-0.000003|0.000784|0.000017|-0.000615|-0.000014|0.002577|0.000057|-0.000446|-0.00001|45.37784|0.01|0.001723|0.000038|0.1723|1763|0.005|0.017768|367|0.007501|0||||||||2850|0||||
A|XASE|202609|GTO|ROUND|50000|LYNYN|181|22007936.53|485431|485231|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000222|44.98|0.01|0|0|0|200|0.005|0.013626|0||0||||||||4136|0||||
A|XASE|202609|GTOC|ODD|0|LNNNN|2|243.15|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOC|ODD|0|LNYYN|1|23.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOC|ODD|0|LYNYN|2|72.89|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOC|ODD|1000|LNYYN|5|8728.41|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOC|ODD|1000|LYNYN|1|1565.44|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOC|ODD|250|LNYYN|1|740.9|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOC|ODD|250|LYNYN|1|717|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOC|ROUND|1000|LNNNN|8434|20425118|843400|843300|100|0|0|0|100|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|0|0|0|0|24.405||||||||||||||||||||1|1722|899|2.415026
A|XASE|202609|GTOC|ROUND|1000|LNNYN|14|33804|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOC|ROUND|1000|LNYNN|5|12162|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|GTOC|ROUND|1000|LNYYN|6|14537.28|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOC|ROUND|1000|LYNYN|77|268902.37|11176|11076|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0|0|0|0|24.405|0.01|0.01|0.00041|1|0|||100|0.014938|0||||||||100|0||||
A|XASE|202609|GTOC|ROUND|20000|LNYYN|1|20064|825|825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOC|ROUND|20000|LYNYN|2|66856.02|2772|2772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOC|ROUND|5000|LYNYN|48|251446.24|10356|10356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOH|ODD|0|LNNNN|1|25.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOH|ODD|0|LNYYN|10|250.48|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOH|ODD|0|LYNYN|7|225.56|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOH|ODD|1000|LYNYN|2|3575.42|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOH|ODD|250|LNYYN|1|298.08|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOH|ODD|250|LYNYN|4|2010.24|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOH|ROUND|1000|LNYYN|1|4972|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOH|ROUND|1000|LYNYN|2|7580.44|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOH|ROUND|5000|LYNYN|1|5313.62|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOP|ODD|0|LNNNN|5|612.22|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|GTOP|ODD|0|LNNYN|1|193.72|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOP|ODD|0|LYNYN|2|193.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOP|ODD|1000|LNYYN|9|28102.1|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOP|ODD|1000|LYNYN|13|36802.8|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOP|ODD|250|LNNNN|1|255.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOP|ODD|250|LNNYN|7|2384.26|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOP|ODD|250|LNYYN|2|1266.56|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOP|ODD|250|LYNYN|3|2140.33|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOP|ROUND|1000|LNNYN|1|4980|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOP|ROUND|1000|LYNYN|12|58536|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOP|ROUND|10000|LNNYN|1|10160|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOP|ROUND|10000|LNYYN|3|35787|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOP|ROUND|10000|LYNYN|9|106836.24|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOP|ROUND|5000|LNYYN|11|99171.86|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOP|ROUND|5000|LYNYN|13|88354.28|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOQ|ODD|0|LNNNN|5|262.3|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOQ|ODD|0|LNNYN|7|1527.1|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOQ|ODD|0|LNYYN|3|391.92|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOQ|ODD|0|LYNYN|6|547.46|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOQ|ODD|1000|LYNYN|1|1587.6|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOQ|ODD|250|LNNYN|5|2066.81|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOQ|ODD|250|LNYYN|9|4556.31|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOQ|ODD|250|LYNYN|2|977.12|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOQ|ROUND|1000|LNNYN|1|4446|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOQ|ROUND|1000|LNYYN|2|8814|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOQ|ROUND|1000|LYNYN|41|106423.42|4847|4847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOQ|ROUND|10000|LNYYN|1|11886.42|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOQ|ROUND|10000|LYNYN|21|373666.5|16950|16950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOQ|ROUND|5000|LNNYN|3|26506.72|1222|1222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOQ|ROUND|5000|LNYYN|2|15858.28|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOQ|ROUND|5000|LYNYN|38|281585.82|12804|12804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOS|ODD|0|LNNNN|8|371.4|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOS|ODD|0|LNYYN|1|24.77|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOS|ODD|0|LYNYN|14|2633.99|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOS|ODD|1000|LYNYN|2|2844.45|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOS|ODD|250|LYNYN|1|959.79|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOS|ROUND|1000|LNYYN|1|2829|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTOS|ROUND|1000|LYNYN|4|16148.17|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOS|ROUND|10000|LNNYN|1|17248|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOS|ROUND|10000|LNYYN|2|29322|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
A|XASE|202609|GTOS|ROUND|10000|LYNYN|19|278468.24|11311|11311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTOS|ROUND|5000|LNNYN|2|12861.59|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTOS|ROUND|5000|LYNYN|1|7579.62|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTPE|ODD|0|LNNNN|2|182.21|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTPE|ODD|0|LNYYN|21|1456.98|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTPE|ODD|0|LYNYN|20|1631.58|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTPE|ODD|1000|LNNYN|2|4359.06|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTPE|ODD|1000|LYNYN|8|13950.74|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTPE|ODD|250|LNNYN|24|14328.23|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTPE|ODD|250|LNYYN|4|3347.68|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTPE|ODD|250|LYNYN|6|4100.21|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTPE|ODD|5000|LYNYN|1|5828.16|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTPE|ROUND|10000|LNNYN|1|12330|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTPE|ROUND|10000|LNYYN|1|18486|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTPE|ROUND|10000|LYNYN|2|36474|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTPE|ROUND|20000|LNNYN|1|30575|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTPE|ROUND|20000|LNYYN|4|128245|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTPE|ROUND|20000|LYNYN|3|115403|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTPE|ROUND|5000|LNYYN|4|24158|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTPE|ROUND|5000|LYNYN|4|24262|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTPE|ROUND|50000|LNNYN|3|182223|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTPE|ROUND|50000|LNYYN|2|115729|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTPE|ROUND|50000|LYNYN|4|231105|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTR|ODD|0|LNNNN|31|2501.85|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|GTR|ODD|0|LNYYN|6|1125.53|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTR|ODD|0|LYNYN|16|1984.4|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTR|ODD|1000|LNNNN|2|2200|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTR|ODD|1000|LNYYN|3|6808.76|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTR|ODD|1000|LYNYN|7|14623.5|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTR|ODD|250|LNNYN|6|3028.3|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTR|ODD|250|LNYYN|11|4235.96|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTR|ODD|250|LYNYN|14|10391.26|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTR|ROUND|1000|LNNNN|39|108447|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|GTR|ROUND|1000|LNNYN|1|3727.35|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTR|ROUND|1000|LNYYN|1|3726|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTR|ROUND|1000|LYNYN|12|42906.06|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTR|ROUND|10000|LNNYN|1|10303.7|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTR|ROUND|10000|LNYYN|3|42283.67|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTR|ROUND|10000|LYNYN|1|10916|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTR|ROUND|5000|LNYYN|1|8220|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTR|ROUND|5000|LYNYN|15|119414.9|4352|4352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTR|ROUND|50000|LNNYN|127|7029240|254000|254000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTR|ROUND|50000|LNYYN|31|1712580|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTX|ODD|0|LNNNN|339|26878.43|1010|671|339|0|0|12|2|22|85|76|142|0|0.00767|0.000289|0.008909|0.000336|0.016519|0.000622|0.025575|0.000963|0.015487|0.000583|26.546667||||||||||||||||||||121|626|367|40982.512736
A|XASE|202609|GTX|ODD|0|LNNYN|4723|803633.68|30175|30130|45|0|45|0|0|0|0|0|0|0|-0.008|-0.000303|0.006|0.000227|-0.006222|-0.000235|-0.029778|-0.001126|-0.006667|-0.000252|26.442667||||||||||||||||||||12|8|8|0.009992
A|XASE|202609|GTX|ODD|0|LNYNN|14|1229.57|47|20|27|0|1|0|9|4|9|2|2|0|0.008148|0.000311|0.008148|0.000311|0.009259|0.000353|0.034074|0.0013|0.073333|0.002798|26.212963|0.02|0|0|0|27|0.01|7517.621559|0||0||||||||27|0|8|33|10|7517.621559
A|XASE|202609|GTX|ODD|0|LNYYN|557|69073.3|2590|2540|50|0|50|0|0|0|0|0|0|0|-0.0002|-0.000008|-0.0058|-0.000221|-0.0116|-0.000441|-0.046|-0.001749|-0.031|-0.001179|26.2984|0.0268|0.0036|0.000137|0.134328|50|0.0116|0.017342|0||0||||||||53|0|19|5|0|0.017342
A|XASE|202609|GTX|ODD|0|LYNYN|627|55129.23|2075|1766|309|0|309|0|0|0|0|0|0|0|-0.004239|-0.000159|-0.006472|-0.000243|-0.010485|-0.000393|-0.009935|-0.000372|-0.006019|-0.000226|26.674175|0.015858|0.014951|0.000561|0.942857|16|0.01125|0.01726|289|0.016477|4|0.01|0.017806||||||315|0||||
A|XASE|202609|GTX|ODD|1000|LNNNN|179|289630.92|10879|7889|2990|0|90|15|76|123|958|575|1146|7|0.005137|0.000194|0.006819|0.000257|0.006876|0.00026|0.010806|0.000408|-0.000114|-0.000004|26.493724||||||||||||||||||||46|4943|3483|47183.362404
A|XASE|202609|GTX|ODD|1000|LNNYN|294|404383.05|15192|14444|748|0|748|0|0|0|0|0|0|0|-0.00996|-0.000372|-0.027433|-0.001025|-0.030842|-0.001152|-0.041604|-0.001554|-0.095561|-0.00357|26.764559||||||||||||||||||||16|113|75|0.010422
A|XASE|202609|GTX|ODD|1000|LNYNN|1|2319.42|86|0|86|0|0|0|0|86|0|0|0|0|0.02|0.000742|0|0|0|0|0.02|0.000742|-0.02|-0.000742|26.97|0.02|0|0|0|86|0.01|13.487422|0||0||||||||86|0|1|86|1|13.487422
A|XASE|202609|GTX|ODD|1000|LNYYN|360|496925.27|18496|17437|1059|0|1059|0|0|0|0|0|0|0|0.015316|0.000564|0.063107|0.002324|0.074438|0.002741|0.06933|0.002553|0.151841|0.005592|27.152923|0.02628|0.002937|0.000108|0.11175|1059|0.011671|0.007667|0||0||||||||1126|0|23|24|0|0.007667
A|XASE|202609|GTX|ODD|1000|LYNYN|570|961678.78|36273|31749|4524|0|4524|0|0|0|0|0|0|0|-0.001463|-0.000055|-0.003539|-0.000133|-0.001412|-0.000053|-0.006167|-0.000231|0.005595|0.00021|26.661711|0.015999|0.016375|0.000614|1.023487|61|0.01|0.015741|4317|0.01154|146|0.01|0.018727||||||4736|0||||
A|XASE|202609|GTX|ODD|250|LNNNN|245|130677.59|4887|3412|1475|0|30|77|29|66|381|337|530|25|0.011668|0.000439|0.010976|0.000413|0.017071|0.000642|0.024068|0.000906|0.025268|0.000951|26.572224||||||||||||||||||||74|2419|1521|45967.420438
A|XASE|202609|GTX|ODD|250|LNNYN|8128|3377201.08|126770|126549|221|0|221|0|0|0|0|0|0|0|-0.009729|-0.000362|0.019095|0.000711|0.021584|0.000804|0.035837|0.001335|0.011629|0.000433|26.842036||||||||||||||||||||14|0|0|0.00964
A|XASE|202609|GTX|ODD|250|LNYNN|3|2084.16|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|54|
A|XASE|202609|GTX|ODD|250|LNYYN|727|317934.54|11955|11800|155|0|155|0|0|0|0|0|0|0|0.001935|0.000074|0.001871|0.000072|-0.011032|-0.000422|-0.025742|-0.000985|-0.036129|-0.001382|26.140516|0.023613|0.003613|0.000138|0.153005|155|0.01|0.012218|0||0||||||||155|0|6|18|18|0.012218
A|XASE|202609|GTX|ODD|250|LYNNN|1|434.86|17|0|0|17|0|17|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001173|-0.04|-0.001563|-0.08|-0.003127|25.585|0.01|0.01|0.000391|1|0|||17|0.873585|0||||||||17|0||||
A|XASE|202609|GTX|ODD|250|LYNYN|493|244871.88|9203|7299|1904|0|1904|0|0|0|0|0|0|0|-0.0076|-0.000288|-0.00636|-0.000241|-0.009013|-0.000342|-0.006303|-0.000239|-0.004491|-0.00017|26.369758|0.013687|0.012689|0.000481|0.927091|92|0.014783|0.016999|1771|0.011645|41|0.01|0.017037||||||1965|0||||
A|XASE|202609|GTX|ROUND|1000|LNNNN|208|578892|21530|15097|6433|0|100|527|0|875|1528|1573|1745|85|0.007978|0.000299|0.008857|0.000331|0.009779|0.000366|0.011208|0.000419|0.006711|0.000251|26.722712||||||||||||||||||||64|9352|5565|209221.369763
A|XASE|202609|GTX|ROUND|1000|LNNYN|3737|10037658.34|376400|376200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000373|0.04|0.001493|26.8||||||||||||||||||||2|0|0|0.008995
A|XASE|202609|GTX|ROUND|1000|LNYNN|1|2608.14|102|0|102|0|0|0|0|0|0|102|0|0|0.01|0.000391|0.01|0.000391|0.02|0.000782|0.02|0.000782|0.05|0.001955|25.57|0.02|0|0|0|102|0.01|20859.0841|0||0||||||||102|0|1|102|102|20859.0841
A|XASE|202609|GTX|ROUND|1000|LNYYN|24963|65274801.82|2500374|2499522|852|0|852|0|0|0|0|0|0|0|0.00223|0.000083|0.019519|0.000727|0.020434|0.000761|0.037077|0.001381|-0.036772|-0.001369|26.855869|0.031925|0.003709|0.000138|0.116176|852|0.014108|0.018931|0||0||||||||1215|0|10|19|19|0.018931
A|XASE|202609|GTX|ROUND|1000|LYNNN|1|2567|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|-0.06|-0.002338|25.665|0.01|0.01|0.00039|1|0|||100|0.872378|0||||||||100|0||||
A|XASE|202609|GTX|ROUND|1000|LYNYN|8144|22640536.66|832847|816600|16247|0|16247|0|0|0|0|0|0|0|-0.0025|-0.000094|-0.001895|-0.000071|-0.00471|-0.000177|-0.006488|-0.000243|0.008882|0.000333|26.675905|0.015373|0.014601|0.000547|0.949794|527|0.015693|0.020189|15520|0.0124|200|0.01|0.0041||||||17446|315||||
A|XASE|202609|GTX|ROUND|10000|LNNNN|53|696589|26580|19663|6917|0|0|0|0|513|1340|3162|1902|0|-0.002124|-0.00008|-0.00203|-0.000077|-0.005527|-0.000208|0.020542|0.000775|0.008995|0.000339|26.514401||||||||||||||||||||17|10995|7436|22540.988864
A|XASE|202609|GTX|ROUND|10000|LNNYN|29994|438919339.54|16783406|16783135|271|0|271|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.02|-0.000777|-0.01|-0.000389|0.1|0.003886|25.735||||||||||||||||||||1|0|0|0.015607
A|XASE|202609|GTX|ROUND|10000|LNYYN|27141|372200688.81|14272377|14271327|1050|0|1050|0|0|0|0|0|0|0|0.002381|0.000091|0.002381|0.000091|-0.006667|-0.000255|-0.053333|-0.002042|-0.109524|-0.004193|26.119048|0.025714|0.002381|0.000091|0.092593|1050|0.011667|0.017379|0||0||||||||2100|50|7|375|375|0.017379
A|XASE|202609|GTX|ROUND|10000|LYNYN|120|1617298.2|61127|57623|3367|137|3367|137|0|0|0|0|0|0|-0.000605|-0.000023|0.000625|0.000024|-0.004281|-0.000163|-0.005417|-0.000206|-0.058587|-0.002229|26.28248|0.012283|0.010422|0.000397|0.848513|600|0.01|0.019373|2630|0.068096|274|0.01|0.058866||||||4398|205||||
A|XASE|202609|GTX|ROUND|20000|LNNNN|4|131610.44|4949|2291|2658|0|0|0|0|0|200|2458|0|0|-0.000971|-0.000036|-0.000971|-0.000036|0.01|0.000375|-0.000218|-0.000008|0.103108|0.003863|26.692013||||||||||||||||||||3|3181|2974|18631.645736
A|XASE|202609|GTX|ROUND|20000|LNNYN|23479|506982276.07|19313713|19313713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTX|ROUND|20000|LNYNN|1|37892.4|1388|0|1388|0|0|0|0|1388|0|0|0|0|0.07|0.002564|0.03|0.001099|0.05|0.001831|0.01|0.000366|-0.22|-0.008057|27.305|0.05|0.01|0.000366|0.2|1388|0.02|104.792404|0||0||||||||400|988|1|8|8|104.792404
A|XASE|202609|GTX|ROUND|20000|LNYYN|16117|354940121.51|13439387|13438082|1305|0|1305|0|0|0|0|0|0|0|0.036437|0.001368|0.020728|0.000778|0.019464|0.000731|0.008736|0.000328|-0.081916|-0.003074|26.644157|0.08249|0.039885|0.001497|0.483511|1305|0.021303|0.017273|0||0||||||||4800|0|10|0|0|0.017273
A|XASE|202609|GTX|ROUND|20000|LYNYN|81|2408937.74|90571|88615|1956|0|1956|0|0|0|0|0|0|0|-0.064049|-0.002379|-0.038569|-0.001433|-0.048742|-0.00181|-0.02407|-0.000894|0.149305|0.005546|26.922658|0.017096|0.016585|0.000616|0.970096|100|0.005|0.019541|1856|0.026201|0||||||||3100|168||||
A|XASE|202609|GTX|ROUND|200000|LNYYN|2|884581.79|31781|31781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTX|ROUND|200000|LYNYN|10|13836596.79|510302|509706|596|0|596|0|0|0|0|0|0|0|-0.020067|-0.000759|0.013154|0.000497|0.016577|0.000627|0.016644|0.000629|0.056309|0.002129|26.45104|0.01|0.003289|0.000124|0.328859|200|0.01|0.026376|396|0.021392|0||||||||900|0||||
A|XASE|202609|GTX|ROUND|5000|LNNNN|171|1215723.36|45913|28200|17713|0|0|313|438|779|4264|3605|8176|138|0.00516|0.000195|0.004519|0.000171|0.009793|0.00037|0.008425|0.000319|0.011248|0.000425|26.44561||||||||||||||||||||72|23364|16967|48173.796562
A|XASE|202609|GTX|ROUND|5000|LNNYN|14259|79016848.14|2923609|2923609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|GTX|ROUND|5000|LNYNN|5|36975.22|1395|1016|379|0|0|100|0|279|0|0|0|0|-0.007916|-0.000298|-0.007916|-0.000298|-0.005277|-0.000198|-0.021108|-0.000794|0.005699|0.000214|26.597071|0.02|0|0|0|379|0.01|227.191795|0||0||||||||379|0|2|617|379|227.191795
A|XASE|202609|GTX|ROUND|5000|LNYYN|8342|48161619.09|1799671|1799057|614|0|614|0|0|0|0|0|0|0|-0.011091|-0.000421|-0.013958|-0.00053|-0.000619|-0.000023|0.005309|0.000202|0.040293|0.00153|26.342093|0.024642|0.004642|0.000176|0.188367|614|0.01|0.019708|0||0||||||||989|0|5|35|35|0.019708
A|XASE|202609|GTX|ROUND|5000|LYNYN|1665|9421755.27|353786|341438|12348|0|12348|0|0|0|0|0|0|0|-0.000289|-0.000011|-0.00131|-0.00005|-0.006255|-0.000237|-0.012151|-0.00046|-0.041165|-0.001559|26.398556|0.014393|0.014312|0.000542|0.994373|250|0.01|0.02133|11898|0.012876|200|0.01|0.014023||||||13631|343||||
A|XASE|202609|GTX|ROUND|50000|LNNYN|4|246531.9|9354|9354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTX|ROUND|50000|LNYYN|17|1306517.21|49038|49038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTX|ROUND|50000|LYNYN|34|3181520.47|118630|118262|368|0|368|0|0|0|0|0|0|0|-0.079538|-0.002987|-0.100299|-0.003767|-0.058777|-0.002207|-0.068587|-0.002576|-0.00731|-0.000275|26.62856|0.013043|0.013043|0.00049|1|0|||368|0.013447|0||||||||2600|0||||
A|XASE|202609|GTY|ODD|0|LNNNN|319|20213.72|668|441|227|0|0|1|3|14|57|53|93|6|0.004493|0.000151|0.005242|0.000176|0.010264|0.000344|0.018106|0.000607|0.039824|0.001334|29.844648||||||||||||||||||||104|363|191|56623.62399
A|XASE|202609|GTY|ODD|0|LNNYN|5955|825063.52|27024|27010|14|0|14|0|0|0|0|0|0|0|-0.017857|-0.000574|-0.017857|-0.000574|-0.004286|-0.000138|-0.018571|-0.000597|0.008571|0.000275|31.129286||||||||||||||||||||4|15|6|0.016194
A|XASE|202609|GTY|ODD|0|LNYNN|7|667.12|21|11|10|0|5|0|0|5|0|0|0|0|0.01|0.00031|0.01|0.00031|-0.005|-0.000155|-0.005|-0.000155|0.065|0.002015|32.26|0.03|0.01|0.00031|0.333333|10|0.01|36.582525|0||0||||||||10|0|2|8|1|36.582525
A|XASE|202609|GTY|ODD|0|LNYYN|2321|294640.8|9672|9625|47|0|47|0|0|0|0|0|0|0|-0.004468|-0.000145|-0.007447|-0.000241|-0.004255|-0.000138|-0.007021|-0.000227|-0.020213|-0.000654|30.892128|0.052766|0.011489|0.000372|0.217742|47|0.020638|0.013217|0||0||||||||47|0|17|8|8|0.013217
A|XASE|202609|GTY|ODD|0|LYNYN|243|22190.44|746|552|194|0|194|0|0|0|0|0|0|0|-0.001649|-0.000055|-0.002784|-0.000093|-0.008711|-0.000292|-0.016856|-0.000565|-0.044588|-0.001495|29.819923|0.019227|0.019433|0.000652|1.010724|2|0.02|0.016195|186|0.01435|6|0.01|0.013608||||||197|0||||
A|XASE|202609|GTY|ODD|1000|LNNNN|53|86597.49|2822|2011|811|0|0|0|64|50|310|183|144|60|0.00598|0.000199|0.006794|0.000226|-0.005105|-0.00017|0.002109|0.00007|-0.040691|-0.001352|30.097435||||||||||||||||||||16|1062|535|58647.6578
A|XASE|202609|GTY|ODD|1000|LNNYN|333|533334.09|17093|17092|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|0.01|0.000309|-0.01|-0.000309|0.15|0.004642|32.315||||||||||||||||||||1|0|0|0.01883
A|XASE|202609|GTY|ODD|1000|LNYYN|339|464664.55|15509|15303|206|0|206|0|0|0|0|0|0|0|0.01068|0.000359|0.013107|0.000441|-0.035146|-0.001182|-0.04767|-0.001604|-0.091505|-0.003078|29.727913|0.022427|0.002427|0.000082|0.108225|206|0.01|0.015399|0||0||||||||268|0|4|89|89|0.015399
A|XASE|202609|GTY|ODD|1000|LYNYN|237|387278.57|12962|11931|1031|0|1031|0|0|0|0|0|0|0|-0.004956|-0.000165|-0.005461|-0.000181|0.005975|0.000199|0.002677|0.000089|0.027924|0.000928|30.09871|0.019864|0.019864|0.00066|1|0|||1031|0.016168|0||||||||1340|0||||
A|XASE|202609|GTY|ODD|250|LNNNN|116|55996.68|1839|1277|562|0|0|0|16|55|128|178|170|15|0.007456|0.000247|0.007189|0.000238|0.009342|0.000309|0.018541|0.000614|0.005747|0.00019|30.202909||||||||||||||||||||33|702|330|39606.350304
A|XASE|202609|GTY|ODD|250|LNNYN|4190|1643492.13|54310|54291|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000341|-0.01|-0.000341|0.03|0.001022|0.08|0.002724|0.11|0.003746|29.365||||||||||||||||||||1|0|0|0.014994
A|XASE|202609|GTY|ODD|250|LNYNN|4|2655.4|83|42|41|0|22|19|0|0|0|0|0|0|0|0|0|0|-0.004634|-0.000145|-0.004634|-0.000145|-0.037805|-0.001182|31.971463|0.02|0|0|0|41|0.01|0.061872|0||0||||||||41|0|2|23|23|0.061872
A|XASE|202609|GTY|ODD|250|LNYYN|1406|564523.62|18687|18613|74|0|74|0|0|0|0|0|0|0|-0.002297|-0.000074|-0.002297|-0.000074|-0.009189|-0.000298|0.01473|0.000477|0.063514|0.002057|30.87777|0.041486|0.021486|0.000696|0.517915|74|0.01|0.014853|0||0||||||||79|0|5|0|0|0.014853
A|XASE|202609|GTY|ODD|250|LYNYN|142|77930.86|2593|2216|377|0|377|0|0|0|0|0|0|0|-0.009178|-0.000305|-0.007268|-0.000241|-0.014562|-0.000484|-0.02557|-0.00085|-0.014721|-0.000489|30.099231|0.022546|0.023926|0.000795|1.061176|0|||364|0.015416|13|0.02|0.017139||||||387|0||||
A|XASE|202609|GTY|ROUND|1000|LNNNN|51|173550.91|5626|3523|2103|0|0|0|0|100|0|401|1602|0|0.009639|0.000311|0.009881|0.000319|0.015235|0.000492|0.019724|0.000637|0.021317|0.000688|30.965269||||||||||||||||||||20|2459|1394|85786.88389
A|XASE|202609|GTY|ROUND|1000|LNNYN|3716|11368601.95|372100|372100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|GTY|ROUND|1000|LNYNN|2|8445.03|273|135|138|0|138|0|0|0|0|0|0|0|0.01|0.000339|0.01|0.000339|0.01|0.000339|0.01|0.000339|-0.03|-0.001017|29.505|0.03|0.01|0.000339|0.333333|138|0.01|0.085847|0||0||||||||100|38|1|65|0|0.085847
A|XASE|202609|GTY|ROUND|1000|LNYYN|7334|22381242.03|734692|733774|918|0|918|0|0|0|0|0|0|0|-0.016144|-0.000544|-0.01244|-0.000419|-0.01415|-0.000477|-0.015708|-0.000529|0.009401|0.000317|29.691694|0.047963|0.005588|0.000188|0.116511|918|0.021187|0.007417|0||0||||||||1338|0|13|0|0|0.007417
A|XASE|202609|GTY|ROUND|1000|LYNYN|15689|46505938.66|1572208|1568772|3436|0|3436|0|0|0|0|0|0|0|-0.009246|-0.000298|-0.010559|-0.00034|-0.014692|-0.000473|-0.025544|-0.000823|-0.017832|-0.000574|31.050962|0.018909|0.01913|0.000616|1.011698|10|0.01|0.028371|3378|0.013014|48|0.01|0.000406||||||3635|68||||
A|XASE|202609|GTY|ROUND|10000|LNNNN|3|54354|1680|1383|297|0|0|0|0|0|0|0|0|297|-0.01|-0.000306|0|0|0|0|0|0|-0.01|-0.000306|32.7||||||||||||||||||||1|736|606|1178790.110329
A|XASE|202609|GTY|ROUND|10000|LNNYN|12482|183102790.64|6097536|6097536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTY|ROUND|10000|LNYYN|13030|186580204.98|6087798|6086088|1710|0|1710|0|0|0|0|0|0|0|0.012222|0.000399|0.012222|0.000399|0.009708|0.000317|0.004386|0.000143|0.011462|0.000374|30.608041|0.044386|0.012222|0.000399|0.275362|1710|0.016082|0.019591|0||0||||||||4400|0|11|0|0|0.019591
A|XASE|202609|GTY|ROUND|10000|LYNYN|41|524947.35|17088|15864|1224|0|1224|0|0|0|0|0|0|0|0.013905|0.000436|0.013905|0.000436|0.02|0.000627|-0.016569|-0.000519|-0.047042|-0.001475|31.898096|0.023905|0.023905|0.000749|1|0|||1224|0.01935|0||||||||1000|224||||
A|XASE|202609|GTY|ROUND|20000|LNNNN|6|156384|4900|3210|1690|0|0|0|0|900|0|90|700|0|-0.005858|-0.000183|-0.001716|-0.000054|-0.007041|-0.00022|0.024911|0.000777|0.053136|0.001658|32.048343||||||||||||||||||||3|2044|2034|57388.425585
A|XASE|202609|GTY|ROUND|20000|LNNYN|4173|109315278|3601200|3601200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTY|ROUND|20000|LNYYN|7296|195606987.64|6482106|6481351|755|0|755|0|0|0|0|0|0|0|0.014834|0.000507|0.017483|0.000598|0.015629|0.000534|-0.032649|-0.001116|0.045762|0.001564|29.251788|0.04596|0.016159|0.000552|0.351585|755|0.014901|0.018998|0||0||||||||5000|0|10|0|0|0.018998
A|XASE|202609|GTY|ROUND|20000|LYNYN|6|185725.9|6194|6194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTY|ROUND|200000|LNYYN|16|4997432.06|154337|154337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTY|ROUND|200000|LYNYN|4|1247545.21|39424|39424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GTY|ROUND|5000|LNNNN|10|65639.27|2160|1080|1080|0|0|0|0|0|179|201|700|0|-0.001139|-0.000038|0.0005|0.000017|0.002148|0.000072|0.008056|0.000268|0.007213|0.00024|30.029625||||||||||||||||||||6|1027|828|83185.295492
A|XASE|202609|GTY|ROUND|5000|LNNYN|1676|11182572.73|344600|344600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GTY|ROUND|5000|LNYNN|2|16827.8|550|145|405|0|0|100|0|0|305|0|0|0|0.022593|0.000757|0.017654|0.000591|0.017654|0.000591|0.077901|0.002609|-0.025185|-0.000844|29.854691|0.022469|0.002469|0.000083|0.10989|405|0.01|6407.515345|0||0||||||||545|5|2|550|550|6407.515345
A|XASE|202609|GTY|ROUND|5000|LNYYN|1897|14669493.53|478087|477746|341|0|341|0|0|0|0|0|0|0|0.004663|0.000148|0.011701|0.00037|-0.002639|-0.000084|0.008798|0.000278|-0.044956|-0.001422|31.605513|0.037947|0.014956|0.000473|0.394127|341|0.011496|0.018288|0||0||||||||772|0|5|0|0|0.018288
A|XASE|202609|GTY|ROUND|5000|LYNYN|2932|19327502.41|639344|638467|877|0|877|0|0|0|0|0|0|0|-0.0061|-0.0002|-0.013922|-0.000455|-0.012303|-0.000402|-0.029316|-0.000959|-0.00423|-0.000138|30.576568|0.015325|0.015325|0.000501|1|0|||877|0.011791|0||||||||943|190||||
A|XASE|202609|GTY|ROUND|50000|LNYYN|1|55392.15|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GTY|ROUND|50000|LYNYN|10|1327690|46665|46665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUAC|ODD|0|LNNNN|1|9.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUAC|ODD|0|LNYYN|3|29.77|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUAC|ODD|0|LYNYN|1|49.65|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.002016|0.02|0.002016|0.02|0.002016|0.02|0.002016|0.02|0.002016|9.92|0.02|0.02|0.002016|1|0|||5|0.018926|0||||||||5|0||||
A|XASE|202609|GUAC|ODD|250|LNNYN|6|3175.8|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUAC|ROUND|1000|LYNYN|8|25771.91|2601|2601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUAC|ROUND|10000|LYNYN|3|34618.7|3490|3390|100|0|100|0|0|0|0|0|0|0|0.02|0.002013|0.02|0.002013|0.02|0.002013|0.02|0.002013|0.02|0.002013|9.935|0.03|0.03|0.00302|1|0|||100|0.020674|0||||||||1100|0||||
A|XASE|202609|GUAC|ROUND|20000|LNYYN|2|71764.11|7227|7227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUAC|ROUND|20000|LYNYN|10|406061.32|40896|40696|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001008|-0.01|-0.001008|0|0|0|0|0|0|9.925|0.01|0.01|0.001008|1|0|||200|0.026994|0||||||||3596|0||||
A|XASE|202609|GUAC|ROUND|200000|LYNYN|1|269093.07|27099|27099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUAC|ROUND|250|LNNNN|56|55576|5600|4995|605|0|0|0|0|0|100|0|100|405|0.006446|0.000649|0.00314|0.000316|0.00314|0.000316|-0.001818|-0.000183|-0.001818|-0.000183|9.925785||||||||||||||||||||7|953|853|2889114.22824
A|XASE|202609|GUAC|ROUND|250|LNNYN|1|994|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUAC|ROUND|250|LYNYN|4|3968|400|100|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001008|-0.003333|-0.000336|-0.006667|-0.000672|0.003333|0.000336|0.003333|0.000336|9.918333|0.01|0.01|0.001008|1|0|||300|0.013251|0||||||||300|0||||
A|XASE|202609|GUAC|ROUND|5000|LYNYN|7|48555|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUAC|ROUND|50000|LYNYN|3|183645.42|18494|18394|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00201|-0.02|-0.00201|-0.02|-0.00201|-0.02|-0.00201|-0.02|-0.00201|9.95|0.04|0.04|0.00402|1|0|||100|0.036934|0||||||||300|0||||
A|XASE|202609|GUACU|ODD|0|LYNYN|3|141.68|14|0|14|0|14|0|0|0|0|0|0|0|0.085714|0.008506|0.085714|0.008506|0.085714|0.008506|0.085714|0.008506|0.085714|0.008506|10.077143|0.085714|0.085714|0.008506|1|0|||14|0.017355|0||||||||14|0||||
A|XASE|202609|GUACU|ODD|250|LYNYN|2|669.78|66|0|66|0|66|0|0|0|0|0|0|0|0.108788|0.010778|0.108788|0.010778|0.108788|0.010778|0.108788|0.010778|0.108788|0.010778|10.093788|0.108788|0.108788|0.010778|1|0|||66|0.019021|0||||||||66|0||||
A|XASE|202609|GUACU|ROUND|1000|LNNNN|10|10138|1000|920|80|0|0|0|0|0|0|0|35|45|-0.10475|-0.010381|-0.10475|-0.010381|-0.10475|-0.010381|-0.10475|-0.010381|-0.10475|-0.010381|10.090875||||||||||||||||||||4|3|3|682766.416019
A|XASE|202609|GUACU|ROUND|1000|LYNYN|10|10106|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUACW|ODD|0|LNNNN|14|125.41|201|188|13|0|0|0|0|0|0|13|0|0|-0.05|-0.08|-0.05|-0.08|-0.05|-0.08|-0.05|-0.08|-0.05|-0.08|0.625||||||||||||||||||||1|0|0|24288.028038
A|XASE|202609|GUACW|ODD|0|LNNYN|20|719.29|1121|1121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUACW|ODD|0|LYNYN|1|7.8|13|0|13|0|13|0|0|0|0|0|0|0|0.05|0.08|0.05|0.08|0.05|0.08|0.05|0.08|0.05|0.08|0.625|0.05|0.05|0.08|1|0|||13|0.019806|0||||||||13|0||||
A|XASE|202609|GUACW|ROUND|1000|LNNYN|5|9971.9|17910|17910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUACW|ROUND|1000|LNYYN|2|3843.84|6864|6864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUACW|ROUND|250|LNNYN|6|3486.82|6633|6633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUG|ODD|0|LNNNN|231|8829.84|613|607|6|0|0|0|0|0|0|3|2|1|0.003333|0.00023|0.006667|0.00046|0.01|0.000689|0.031667|0.002183|0.09|0.006205|14.505||||||||||||||||||||3|38|12|311758.236301
A|XASE|202609|GUG|ODD|0|LNNYN|189|22423.53|1552|1551|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001312|-0.04|-0.002625|-0.04|-0.002625|-0.04|-0.002625|-0.12|-0.007874|15.24||||||||||||||||||||1|0|0|0.017736
A|XASE|202609|GUG|ODD|0|LNYYN|123|14260.14|979|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUG|ODD|0|LYNYN|28|2717.29|192|189|3|0|3|0|0|0|0|0|0|0|0.016667|0.00116|0.016667|0.00116|0.01|0.000696|-0.016667|-0.00116|-0.023333|-0.001624|14.368333|0.063333|0.056667|0.003944|0.894737|1|0.01|0.017751|2|0.014533|0||||||||3|0||||
A|XASE|202609|GUG|ODD|1000|LNNYN|9|10118.4|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUG|ODD|1000|LNYYN|19|21596.06|1531|1531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUG|ODD|1000|LYNYN|10|12468.45|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUG|ODD|250|LNNNN|4|1398.76|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUG|ODD|250|LNNYN|61|28584.51|1986|1986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUG|ODD|250|LNYYN|114|56864.39|3968|3968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUG|ODD|250|LYNYN|22|12154.51|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUG|ROUND|1000|LNNNN|2|3093|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUG|ROUND|1000|LNNYN|1197|2826676.88|190948|190948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUG|ROUND|1000|LNYNN|4|6161|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUG|ROUND|1000|LNYYN|1472|3950128.76|268070|267870|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000674|0.005|0.000337|-0.005|-0.000337|-0.06|-0.004044|14.835|0.07|0|0|0|200|0.035|0.016495|0||0||||||||200|0|2|0|0|0.016495
A|XASE|202609|GUG|ROUND|1000|LYNYN|1620|2594902.83|179613|179613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUG|ROUND|10000|LNNYN|11|153000.29|10831|10831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUG|ROUND|10000|LNYYN|19|256802.48|17901|17901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUG|ROUND|10000|LYNYN|8|106026|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUG|ROUND|20000|LNNYN|1|33968|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUG|ROUND|20000|LNYYN|4|128255.96|8702|8702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUG|ROUND|20000|LYNYN|6|207249.71|14369|14369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUG|ROUND|5000|LNNYN|33|222746.29|15507|15507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUG|ROUND|5000|LNYYN|77|452690.34|32194|32194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUG|ROUND|5000|LYNYN|48|321667.1|22004|22004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUG|ROUND|50000|LYNYN|3|190448|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUMI|ODD|0|LNNNN|11|752.73|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUMI|ODD|0|LNNYN|2|200.5|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUMI|ODD|1000|LNNNN|1|2853.42|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUMI|ODD|1000|LNNYN|62|92367.52|1841|1841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUMI|ODD|1000|LNYYN|79|119756.46|2385|2385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUMI|ODD|1000|LYNYN|20|59621.55|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUMI|ODD|250|LNNNN|1|250.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUMI|ODD|250|LNYYN|46|14198.81|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUMI|ODD|250|LYNYN|14|7228.48|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUMI|ROUND|10000|LNNYN|2|25060|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUMI|ROUND|10000|LNYYN|2|26359.86|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUMI|ROUND|10000|LYNYN|58|761782.18|15170|15170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUMI|ROUND|20000|LYNYN|36|1094667.08|21804|21804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUMI|ROUND|200000|LYNYN|1|205328|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUMI|ROUND|5000|LNNNN|3|15022|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUMI|ROUND|5000|LNNYN|8|41578.29|827|827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUMI|ROUND|5000|LNYYN|4|20117|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUMI|ROUND|5000|LYNYN|27|147399.3|2940|2940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUMI|ROUND|50000|LYNYN|24|2466841.11|49135|49135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUNR|ODD|0|LNNNN|3|504.57|9|0|9|0|0|0|0|3|0|0|6|0|0.016667|0.000297|0.016667|0.000297|0.01|0.000178|0.006667|0.000119|0.01|0.000178|56.078333||||||||||||||||||||3|3|0|100445.106023
A|XASE|202609|GUNR|ODD|0|LNNYN|120|20461.08|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUNR|ODD|0|LNYYN|65|8241.59|149|146|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000354|-0.03|-0.000531|-0.05|-0.000886|56.46|0.02|0|0|0|3|0.01|0.017624|0||0||||||||3|0|1|0|0|0.017624
A|XASE|202609|GUNR|ODD|0|LYNYN|158|17479.64|314|297|17|0|17|0|0|0|0|0|0|0|0.001765|0.000032|0.002941|0.000053|0.009412|0.000169|-0.042353|-0.00076|-0.037647|-0.000675|55.747941|0.019412|0.015294|0.000274|0.787879|5|0.007|0.016433|12|0.010312|0||||||||17|0||||
A|XASE|202609|GUNR|ODD|1000|LNNNN|183|470858.52|8375|7379|996|0|0|0|0|0|216|196|524|60|0.008363|0.00015|0.00503|0.00009|0.013614|0.000244|0.017289|0.000309|0.022912|0.00041|55.884528||||||||||||||||||||23|945|568|68928.343863
A|XASE|202609|GUNR|ODD|1000|LNNYN|1068|1662073.03|29769|29520|249|0|249|0|0|0|0|0|0|0|-0.009679|-0.000174|-0.005984|-0.000107|0.016908|0.000304|0.003092|0.000056|0.027671|0.000497|55.67753||||||||||||||||||||8|0|0|0.008265
A|XASE|202609|GUNR|ODD|1000|LNYNN|1|1199.66|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUNR|ODD|1000|LNYYN|225|366298.85|6578|6370|208|0|208|0|0|0|0|0|0|0|-0.014375|-0.000257|-0.015337|-0.000275|-0.030962|-0.000554|-0.04601|-0.000824|-0.072788|-0.001303|55.868942|0.041058|-0.00399|-0.000071|-0.09719|208|0.022524|0.014336|0||0||||||||208|0|6|0|0|0.014336
A|XASE|202609|GUNR|ODD|1000|LYNYN|402|1033298.63|18499|17642|857|0|857|0|0|0|0|0|0|0|-0.002894|-0.000052|-0.006394|-0.000115|-0.006931|-0.000124|-0.007643|-0.000137|-0.028436|-0.000511|55.693419|0.016546|0.013979|0.000251|0.844852|85|0.012941|0.019429|772|0.01133|0||||||||866|0||||
A|XASE|202609|GUNR|ODD|250|LNNNN|33|16784.95|298|279|19|0|0|0|0|0|0|10|9|0|0.004211|0.000075|0.004211|0.000075|0.010526|0.000187|-0.004211|-0.000075|-0.015263|-0.000271|56.326842||||||||||||||||||||3|40|4|30858.901181
A|XASE|202609|GUNR|ODD|250|LNNYN|1825|1173303.58|21139|21129|10|0|10|0|0|0|0|0|0|0|-0.015|-0.000267|-0.005|-0.000089|0|0|-0.01|-0.000178|0.07|0.001245|56.2225||||||||||||||||||||2|0|0|0.00733
A|XASE|202609|GUNR|ODD|250|LNYYN|422|268500.47|4840|4776|64|0|64|0|0|0|0|0|0|0|0.000781|0.000014|-0.000156|-0.000003|-0.00125|-0.000022|0.012656|0.000226|0.031875|0.000569|56.021094|0.023125|0|0|0|64|0.011563|0.012419|0||0||||||||64|0|6|0|0|0.012419
A|XASE|202609|GUNR|ODD|250|LYNYN|208|120800.91|2168|2095|73|0|73|0|0|0|0|0|0|0|-0.00411|-0.000073|-0.001507|-0.000027|0.002192|0.000039|-0.030137|-0.000536|-0.05274|-0.000938|56.230274|0.012329|0.010137|0.00018|0.822222|8|0.01|0.017669|65|0.016825|0||||||||73|0||||
A|XASE|202609|GUNR|ODD|5000|LNNNN|10|52423.08|929|646|283|0|0|0|0|93|0|190|0|0|0.006042|0.000107|0.003428|0.000061|0.006714|0.000119|0.043357|0.000767|-0.017138|-0.000303|56.54083||||||||||||||||||||3|280|280|10007.830327
A|XASE|202609|GUNR|ODD|5000|LNNYN|2|10494.86|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUNR|ODD|5000|LNYYN|4|20520.44|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUNR|ODD|5000|LYNYN|31|165596.69|2958|2692|266|0|266|0|0|0|0|0|0|0|-0.006429|-0.000114|-0.004286|-0.000076|-0.007143|-0.000126|-0.043571|-0.00077|0.021429|0.000379|56.562143|0.014286|0.014286|0.000253|1|0|||266|0.018388|0||||||||283|0||||
A|XASE|202609|GUNR|ROUND|10000|LNNNN|65|698288.25|12942|12653|289|0|0|0|0|0|189|100|0|0|0.002699|0.000049|0.002699|0.000049|0.019239|0.00035|-0.021142|-0.000385|-0.018824|-0.000343|54.934048||||||||||||||||||||2|408|408|9969.569295
A|XASE|202609|GUNR|ROUND|10000|LNNYN|96|1315520.41|24284|24284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|80|
A|XASE|202609|GUNR|ROUND|10000|LNYNN|3|31808|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUNR|ROUND|10000|LNYYN|110|1801930.29|33212|32912|300|0|300|0|0|0|0|0|0|0|0.005|0.000093|0.01|0.000186|-0.005|-0.000093|0|0|0.05|0.000928|53.855|0.03|0|0|0|300|0.015|0.019106|0||0||||||||635|0|2|55|55|0.019106
A|XASE|202609|GUNR|ROUND|10000|LYNYN|131|1860556.36|34135|33796|339|0|339|0|0|0|0|0|0|0|-0.006726|-0.000119|-0.006726|-0.000119|-0.013451|-0.000238|0.003274|0.000058|-0.022301|-0.000395|56.419602|0.01885|0.01|0.000177|0.530516|150|0.01|0.025809|189|0.01766|0||||||||300|89||||
A|XASE|202609|GUNR|ROUND|20000|LNNYN|3|101250|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUNR|ROUND|20000|LNYYN|21|529293.1|9420|9370|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000177|-0.04|-0.000707|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|56.55|0.06|0|0|0|50|0.03|0.009724|0||0||||||||200|0|1|0|0|0.009724
A|XASE|202609|GUNR|ROUND|20000|LYNYN|58|1855625.48|33007|32857|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.000176|0.01|0.000176|0|0|0.12|0.002112|56.83|0.02|0|0|0|150|0.01|0.017914|0||0||||||||700|0||||
A|XASE|202609|GUNR|ROUND|5000|LNNNN|1981|10937897.01|198708|195460|3248|0|8|192|0|176|462|800|1510|100|0.003621|0.000064|0.003741|0.000067|0.008236|0.000147|0.019994|0.000356|0.008128|0.000145|56.153264||||||||||||||||||||33|6588|5432|94248.105615
A|XASE|202609|GUNR|ROUND|5000|LNNYN|4700|26178518.58|470092|469860|232|0|232|0|0|0|0|0|0|0|0.002931|0.000054|0.002931|0.000054|0.00569|0.000105|0.012931|0.000238|0.006034|0.000111|54.378793||||||||||||||||||||3|0|0|0.010509
A|XASE|202609|GUNR|ROUND|5000|LNYNN|18|97568|1800|1700|100|0|0|0|0|0|0|0|100|0|0.01|0.000178|0.01|0.000178|0.02|0.000356|-0.01|-0.000178|-0.11|-0.001959|56.15|0.02|0|0|0|100|0.01|38434.093382|0||0||||||||100|0|1|100|0|38434.093382
A|XASE|202609|GUNR|ROUND|5000|LNYYN|755|4279512.51|76795|76478|317|0|317|0|0|0|0|0|0|0|0.00735|0.000134|0.009464|0.000172|0.002618|0.000048|0.012587|0.000229|0.056751|0.001034|54.888423|0.032618|0.009464|0.000172|0.290135|317|0.011577|0.012528|0||0||||||||591|0|5|0|0|0.012528
A|XASE|202609|GUNR|ROUND|5000|LYNYN|237|1519209.86|27213|23747|3466|0|3466|0|0|0|0|0|0|0|-0.004328|-0.000077|-0.005574|-0.0001|-0.011627|-0.000208|-0.015326|-0.000274|0.002216|0.00004|55.898002|0.019126|0.013367|0.000239|0.698899|348|0.028678|0.016978|3118|0.016444|0||||||||3597|59||||
A|XASE|202609|GUNR|ROUND|50000|LNYYN|28|2418059.56|43684|43684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUNR|ROUND|50000|LYNYN|70|6176225.72|111320|111120|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000187|0.05|0.000936|0.01|0.000187|53.44|0.02|0|0|0|200|0.01|0.013446|0||0||||||||400|0||||
A|XASE|202609|GURE|ODD|0|LNNNN|198|9714.24|3101|3014|87|0|0|0|0|0|0|14|30|43|-0.023908|-0.007255|-0.026437|-0.008022|0.005977|0.001814|-0.007011|-0.002128|-0.045632|-0.013847|3.295517||||||||||||||||||||20|118|80|321437.028989
A|XASE|202609|GURE|ODD|0|LNNYN|409|14489.19|4463|4407|56|0|56|0|0|0|0|0|0|0|-0.088571|-0.02718|-0.097143|-0.02981|-0.066786|-0.020494|-0.099821|-0.030632|-0.08125|-0.024933|3.25875||||||||||||||||||||11|0|0|0.020055
A|XASE|202609|GURE|ODD|0|LNYNN|75|355.75|112|4|108|0|34|0|3|13|37|12|9|0|0.078056|0.024545|0.096204|0.030251|0.056204|0.017673|0.064444|0.020265|0.134907|0.042422|3.180139|0.290093|0.047685|0.014995|0.164379|108|0.121204|6229.33959|0||0||||||||108|0|71|46|46|6229.33959
A|XASE|202609|GURE|ODD|0|LNYYN|132|7291.66|2244|2222|22|0|22|0|0|0|0|0|0|0|0.034091|0.010491|0.031364|0.009652|-0.025909|-0.007973|-0.001364|-0.00042|0.062727|0.019303|3.249545|0.104545|0.024545|0.007554|0.234783|22|0.04|0.018836|0||0||||||||63|0|4|0|0|0.018836
A|XASE|202609|GURE|ODD|0|LYNNN|70|349.8|105|0|77|28|77|28|0|0|0|0|0|0|0.181048|0.056144|0.187524|0.058152|0.204952|0.063557|0.164571|0.051034|0.216762|0.067219|3.224714|0.234|0.179905|0.055789|0.768824|93|0.030538|0.136115|12|0.56603|0||||||||105|0||||
A|XASE|202609|GURE|ODD|0|LYNYN|14|913.63|283|154|129|0|129|0|0|0|0|0|0|0|0.086357|0.026562|0.084729|0.026061|0.073798|0.022699|0.018527|0.005699|0.091473|0.028136|3.251124|0.146589|0.136667|0.042037|0.932311|32|0.02|0.016682|97|0.015754|0||||||||129|0||||
A|XASE|202609|GURE|ODD|250|LNNNN|1|274.16|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURE|ODD|250|LNNYN|3|794.17|242|238|4|0|4|0|0|0|0|0|0|0|-0.24|-0.076677|-0.24|-0.076677|-0.24|-0.076677|-0.24|-0.076677|-0.28|-0.089457|3.13||||||||||||||||||||1|0|0|0.022405
A|XASE|202609|GURE|ODD|250|LNYYN|8|2244.03|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GURE|ROUND|1000|LNNNN|1|1777.76|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURE|ROUND|1000|LNNYN|10|21829.94|6535|6535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURE|ROUND|1000|LNYYN|3|5615.17|1647|1647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GURE|ROUND|1000|LYNYN|1|1065|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GURE|ROUND|10000|LNNNN|22|306471.18|97978|97978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURE|ROUND|10000|LNYNN|9|120634.92|37233|37232|1|0|0|1|0|0|0|0|0|0|-0.11|-0.033283|0.1|0.030257|0.13|0.039334|-0.18|-0.054463|-0.1|-0.030257|3.305|0.35|0.13|0.039334|0.371429|1|0.11|0.383649|0||0||||||||100|0|1|1|1|0.383649
A|XASE|202609|GURE|ROUND|10000|LNYYN|1|10150|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GURE|ROUND|250|LNNNN|1|312|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURE|ROUND|250|LNNYN|32|10442.66|3229|3229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURE|ROUND|250|LNYYN|99|40545.96|12288|12288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GURE|ROUND|250|LYNYN|46|20968.79|6288|6288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GURE|ROUND|5000|LNNNN|1|8775.32|2777|2777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURE|ROUND|5000|LNNYN|2|16592.1|5070|5070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURE|ROUND|5000|LNYNN|5|43876.6|13885|13885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GURU|ODD|0|LNNNN|5|339.21|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURU|ODD|0|LNNYN|1|203.28|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURU|ODD|0|LNYYN|6|544.63|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GURU|ODD|0|LYNYN|1|203.67|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GURU|ODD|1000|LNNYN|4|10312.06|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURU|ODD|1000|LYNYN|6|16799.08|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GURU|ODD|250|LNNYN|3|1098.72|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURU|ODD|250|LNYYN|2|1218.96|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GURU|ODD|250|LYNYN|3|1716.54|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GURU|ODD|5000|LNNYN|3|18808.02|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURU|ODD|5000|LYNYN|1|6267.38|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GURU|ROUND|10000|LNYYN|3|35047.9|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GURU|ROUND|10000|LYNYN|1|10723.44|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GURU|ROUND|5000|LNNNN|20333|138798094|2033300|2033300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1148|99|
A|XASE|202609|GURU|ROUND|5000|LNYNN|1|6766|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
A|XASE|202609|GURU|ROUND|5000|LYNYN|1|6856|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GURU|ROUND|50000|LNNYN|1|137340|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GURU|ROUND|50000|LNYYN|152|20785160|304000|304000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUSA|ODD|0|LYNYN|24|3693.24|56|55|1|0|1|0|0|0|0|0|0|0|0.09|0.001358|0.1|0.001509|0.1|0.001509|0.09|0.001358|0.07|0.001056|66.27|0.1|0.1|0.001509|1|0|||1|0.020462|0||||||||1|0||||
A|XASE|202609|GUSA|ODD|250|LYNYN|3|990.19|15|7|8|0|8|0|0|0|0|0|0|0|0.005|0.000076|-0.03|-0.000454|-0.02|-0.000303|-0.035|-0.00053|0.07|0.00106|66.0325|0.105|0.105|0.00159|1|0|||8|0.014288|0||||||||8|0||||
A|XASE|202609|GUSA|ROUND|5000|LNNNN|50917|336251487|5091700|5091691|9|0|0|0|0|0|1|4|4|0|-0.014444|-0.000219|0.015556|0.000235|0.006667|0.000101|0.021111|0.00032|-0.07|-0.00106|66.059444||||||||||||||||||||3|184|182|83695.624563
A|XASE|202609|GUSA|ROUND|5000|LNYNN|20|132060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUSE|ODD|0|LNNNN|17|1136.61|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUSE|ODD|1000|LNNYN|13|36923.69|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUSE|ODD|1000|LNYYN|7|12535.75|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUSE|ODD|1000|LYNYN|9|16979.01|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUSE|ODD|250|LNNNN|2|782.74|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUSE|ODD|250|LNNYN|1|997.26|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUSE|ODD|250|LNYYN|2|1908.66|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUSE|ODD|250|LYNYN|1|320.95|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUSE|ROUND|1000|LNNNN|5138|23664118|513800|513800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|379|77|
A|XASE|202609|GUSE|ROUND|1000|LNNYN|4|18178|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUSE|ROUND|1000|LYNYN|9|40945|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUSE|ROUND|10000|LYNYN|16|241746.05|5297|5297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUSE|ROUND|20000|LNNYN|4|181640|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUSE|ROUND|20000|LNYYN|8|322116.65|7015|7015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUSE|ROUND|20000|LYNYN|60|2364681.19|51825|51825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUSE|ROUND|5000|LNYYN|5|45358|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUSE|ROUND|5000|LYNYN|15|105646.23|2297|2297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUSH|ODD|0|LNNNN|6|379.14|8|7|1|0|0|0|0|0|0|1|0|0|0.01|0.000206|0.04|0.000822|0.06|0.001234|0.25|0.00514|-0.59|-0.012131|48.635||||||||||||||||||||1|1|0|13284.182602
A|XASE|202609|GUSH|ODD|0|LNNYN|2261|435673.14|9402|9398|4|0|4|0|0|0|0|0|0|0|0.02|0.000432|0.06|0.001296|0.24|0.005182|-0.68|-0.014684|-1.02|-0.022025|46.31||||||||||||||||||||1|0|0|0.028641
A|XASE|202609|GUSH|ODD|0|LNYYN|992|167743.88|3641|3639|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000112|-0.02|-0.000449|-0.025|-0.000561|-0.165|-0.003705|0.45|0.010105|44.5325|0.065|0.015|0.000337|0.230769|2|0.025|0.011799|0||0||||||||2|0|2|0|0|0.011799
A|XASE|202609|GUSH|ODD|0|LYNYN|140|16395.92|356|348|8|0|8|0|0|0|0|0|0|0|0.015|0.0003|0.02375|0.000476|-0.09625|-0.001927|-0.15375|-0.003079|-0.345|-0.006908|49.940625|0.02875|0.02875|0.000576|1|0|||8|0.017378|0||||||||8|0||||
A|XASE|202609|GUSH|ODD|1000|LNNNN|152|383249.66|8115|7730|385|0|0|0|54|90|67|130|44|0|-0.006494|-0.000136|0.018312|0.000383|0.137117|0.002871|0.113636|0.002379|0.047299|0.00099|47.758351||||||||||||||||||||8|375|241|10059.705272
A|XASE|202609|GUSH|ODD|1000|LNNYN|11936|28840184.13|645198|644834|364|0|364|0|0|0|0|0|0|0|-0.014588|-0.000323|-0.017637|-0.000391|0.002775|0.000061|0.008681|0.000192|0.064478|0.001428|45.138077||||||||||||||||||||7|88|88|0.010714
A|XASE|202609|GUSH|ODD|1000|LNYYN|2314|5335042.82|117579|117281|298|0|298|0|0|0|0|0|0|0|0.018255|0.0004|-0.004027|-0.000088|-0.097013|-0.002124|-0.026409|-0.000578|0.13802|0.003022|45.678121|0.065436|0.024362|0.000533|0.372308|298|0.020537|0.009581|0||0||||||||298|0|5|35|35|0.009581
A|XASE|202609|GUSH|ODD|1000|LYNYN|325|811093.02|17678|16630|1048|0|1048|0|0|0|0|0|0|0|0.008254|0.000179|0.003893|0.000084|0.020181|0.000437|-0.034284|-0.000743|-0.304695|-0.006601|46.160534|0.037882|0.038454|0.000833|1.015113|46|0.03|0.019321|918|0.011769|84|0.02|0.016969||||||1048|0||||
A|XASE|202609|GUSH|ODD|250|LNNNN|33|21926.14|473|411|62|0|0|0|20|0|0|42|0|0|0.000645|0.000014|0.022903|0.000513|0.065161|0.001458|0.006129|0.000137|0.184516|0.00413|44.679032||||||||||||||||||||3|0|0|9663.191062
A|XASE|202609|GUSH|ODD|250|LNNYN|5148|2426477.47|51605|51597|8|0|8|0|0|0|0|0|0|0|0.01|0.00024|-0.03|-0.00072|-0.06|-0.001439|-0.25|-0.005997|-0.38|-0.009116|41.685||||||||||||||||||||1|0|0|0.010337
A|XASE|202609|GUSH|ODD|250|LNYYN|1823|876926.4|18698|18632|66|0|66|0|0|0|0|0|0|0|-0.009242|-0.000208|-0.011667|-0.000263|0.017273|0.000389|0.058636|0.001321|-0.161667|-0.003642|44.392879|0.058485|0.017879|0.000403|0.305699|66|0.020303|0.013803|0||0||||||||70|0|5|0|0|0.013803
A|XASE|202609|GUSH|ODD|250|LYNYN|209|115791.37|2537|2429|108|0|108|0|0|0|0|0|0|0|0.009907|0.00021|-0.005648|-0.000119|-0.043611|-0.000923|-0.017593|-0.000372|-0.0075|-0.000159|47.266806|0.050093|0.031852|0.000674|0.63586|43|0.022907|0.017162|65|0.009536|0||||||||108|0||||
A|XASE|202609|GUSH|ROUND|1000|LNNNN|286|1323396|28600|23947|4653|0|200|400|382|768|1603|700|600|0|0.003888|0.000081|0.019508|0.000408|0.034393|0.00072|0.055199|0.001155|0.102955|0.002155|47.770547||||||||||||||||||||48|4397|4251|13484.937497
A|XASE|202609|GUSH|ROUND|1000|LNNYN|22284|101902738.99|2228409|2227944|465|0|465|0|0|0|0|0|0|0|-0.046989|-0.001077|-0.121935|-0.002795|-0.153011|-0.003508|-0.46172|-0.010585|-0.747419|-0.017135|43.620645||||||||||||||||||||5|0|0|0.008116
A|XASE|202609|GUSH|ROUND|1000|LNYNN|3|13322|300|16|284|0|200|0|84|0|0|0|0|0|0.012254|0.000275|0.028732|0.000646|-0.102113|-0.002294|0.037746|0.000848|-0.300986|-0.006762|44.509507|0.065775|0.010563|0.000237|0.1606|284|0.027606|0.624166|0||0||||||||300|0|3|150|150|0.624166
A|XASE|202609|GUSH|ROUND|1000|LNYYN|4394|20358501.57|439521|438071|1450|0|1450|0|0|0|0|0|0|0|-0.01131|-0.000247|-0.006138|-0.000134|0.069724|0.001525|0.085241|0.001865|0.038345|0.000839|45.706552|0.08|0.009379|0.000205|0.117241|1450|0.03531|0.012536|0||0||||||||1500|0|15|273|273|0.012536
A|XASE|202609|GUSH|ROUND|1000|LYNYN|215|995679.05|21528|17180|4348|0|4348|0|0|0|0|0|0|0|-0.000791|-0.000017|-0.015368|-0.000321|-0.027236|-0.000568|-0.048901|-0.00102|-0.061918|-0.001292|47.930504|0.049839|0.041582|0.000868|0.834333|508|0.035335|0.016817|3840|0.011976|0||||||||4600|0||||
A|XASE|202609|GUSH|ROUND|10000|LNNNN|4|57498|1200|900|300|0|0|300|0|0|0|0|0|0|0.02|0.000415|0.09|0.001869|-0.09|-0.001869|0.36|0.007477|-0.56|-0.011632|48.145||||||||||||||||||||1|0|0|0.432522
A|XASE|202609|GUSH|ROUND|10000|LNNYN|31|388466.39|8295|8295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUSH|ROUND|10000|LNYYN|50|708519.67|15380|15380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUSH|ROUND|10000|LYNYN|31|461215.82|10333|8483|1850|0|1850|0|0|0|0|0|0|0|0.012757|0.000279|0.011946|0.000261|0.018162|0.000397|-0.197243|-0.004311|-0.230216|-0.005032|45.753514|0.063243|0.032216|0.000704|0.509402|1550|0.018516|0.02073|300|0.017472|0||||||||2401|0||||
A|XASE|202609|GUSH|ROUND|20000|LNNNN|5|155665|3300|2100|1065|135|0|565|135|0|500|0|0|0|0.073|0.001567|0.1255|0.002694|0.243|0.005217|0.496333|0.010656|1.248833|0.026812|46.5775||||||||||||||||||||2|1206|1206|601.11992
A|XASE|202609|GUSH|ROUND|20000|LNYYN|2|45320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUSH|ROUND|20000|LYNYN|38|1167587.95|25562|24272|1290|0|1290|0|0|0|0|0|0|0|-0.046357|-0.000989|-0.084264|-0.001797|-0.161938|-0.003454|-0.458682|-0.009784|-1.230853|-0.026256|46.878953|0.037907|0.024729|0.000528|0.652352|350|0.024286|0.028552|940|0.020449|0||||||||1500|0||||
A|XASE|202609|GUSH|ROUND|5000|LNNNN|39|266400.49|5417|3444|1973|0|0|0|0|473|800|400|300|0|-0.004572|-0.000094|0.039012|0.000801|0.103016|0.002115|-0.01596|-0.000328|0.12145|0.002494|48.697126||||||||||||||||||||13|1867|1867|18041.039924
A|XASE|202609|GUSH|ROUND|5000|LNNYN|806|4870634.06|100376|100376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUSH|ROUND|5000|LNYNN|1|8208|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000244|0.03|0.000731|0.21|0.005116|0|0|0.5|0.012182|41.045|0.07|0|0|0|200|0.035|0.018127|0||0||||||||200|0|1|0|0|0.018127
A|XASE|202609|GUSH|ROUND|5000|LNYYN|626|4503490.39|94966|94516|450|0|450|0|0|0|0|0|0|0|-0.001111|-0.000027|0.003333|0.00008|0.042222|0.001017|-0.061111|-0.001472|0.114444|0.002757|41.517222|0.054444|0|0|0|450|0.027222|0.015267|0||0||||||||600|0|3|0|0|0.015267
A|XASE|202609|GUSH|ROUND|5000|LYNYN|234|1704548.62|36184|33700|2484|0|2484|0|0|0|0|0|0|0|0.01256|0.000261|-0.012685|-0.000264|-0.065125|-0.001354|0.020125|0.000418|-0.137399|-0.002857|48.095068|0.065089|0.056715|0.001179|0.871351|550|0.018909|0.01242|1934|0.01061|0||||||||2725|6||||
A|XASE|202609|GUSH|ROUND|50000|LNNNN|1|56568|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUSH|ROUND|50000|LNNYN|15|1379800|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUSH|ROUND|50000|LNYYN|98|9169120|196000|195780|220|0|220|0|0|0|0|0|0|0|-0.02|-0.000461|-0.19|-0.004375|0.1|0.002303|-0.72|-0.016578|-1.58|-0.03638|43.43|0.04|-0.01|-0.00023|-0.25|220|0.025|0.018222|0||0||||||||100|120|1|0|0|0.018222
A|XASE|202609|GUSH|ROUND|50000|LYNYN|7|728166.26|17026|17026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUT|ODD|0|LNNNN|149|3148.64|518|507|11|0|0|0|0|0|0|0|8|3|-0.01|-0.001674|-0.01|-0.001674|-0.01|-0.001674|-0.01|-0.001674|-0.039091|-0.006543|5.974091||||||||||||||||||||2|40|10|528431.98874
A|XASE|202609|GUT|ODD|0|LNNYN|1120|51017.66|8333|8333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT|ODD|0|LNYYN|197|11099.91|1803|1772|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000645|0.000107|0|0|6.003548|0.021935|0|0|0|31|0.010968|0.017419|0||0||||||||31|0|3|0|0|0.017419
A|XASE|202609|GUT|ODD|0|LYNYN|17|1398.13|231|113|118|0|118|0|0|0|0|0|0|0|0.007712|0.001252|0.007712|0.001252|0.007712|0.001252|0.008729|0.001417|0.020085|0.003261|6.15928|0.02178|0.01161|0.001885|0.533074|81|0.007407|0.016943|37|0.019627|0||||||||118|0||||
A|XASE|202609|GUT|ODD|250|LNNNN|2|807.31|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT|ODD|250|LNNYN|125|51725.96|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT|ODD|250|LNYYN|33|11767.61|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUT|ODD|250|LYNYN|29|11584.69|1866|1457|409|0|409|0|0|0|0|0|0|0|0.019095|0.003072|0.019095|0.003072|0.019095|0.003072|0.016675|0.002682|0.019218|0.003092|6.21621|0.02357|0.02357|0.003792|1|0|||409|0.018581|0||||||||409|0||||
A|XASE|202609|GUT|ROUND|1000|LNNYN|3175|6666663.56|1080326|1080326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT|ROUND|1000|LNYYN|3943|10151016.6|1685014|1684014|1000|0|1000|0|0|0|0|0|0|0|-0.001|-0.000162|-0.001|-0.000162|0.001|0.000162|0.001|0.000162|0|0|6.184|0.032|0|0|0|1000|0.016|0.019519|0||0||||||||1300|0|6|0|0|0.019519
A|XASE|202609|GUT|ROUND|1000|LYNYN|146|337494.93|55052|54752|300|0|300|0|0|0|0|0|0|0|0.01|0.001634|0.01|0.001634|0.006667|0.001089|0|0|-0.03|-0.004902|6.12|0.026667|0.016667|0.002723|0.625|100|0.015|0.022892|200|0.022507|0||||||||1004|0||||
A|XASE|202609|GUT|ROUND|10000|LNNYN|11|132806|21792|21792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT|ROUND|10000|LNYYN|20|278763.62|46028|46028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUT|ROUND|10000|LYNYN|7|92881.8|15444|15344|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001543|-0.04|-0.006173|-0.04|-0.006173|-0.04|-0.006173|-0.03|-0.00463|6.48|0.04|0.04|0.006173|1|0|||100|0.025252|0||||||||700|0||||
A|XASE|202609|GUT|ROUND|20000|LYNYN|1|22344|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUT|ROUND|250|LNNNN|422|266013|42260|38277|3983|0|0|0|0|100|275|300|1898|1410|-0.012636|-0.001999|-0.012385|-0.001959|-0.009874|-0.001562|-0.006613|-0.001046|-0.005107|-0.000808|6.322015||||||||||||||||||||41|7662|2406|452068.797392
A|XASE|202609|GUT|ROUND|250|LNNYN|268|165873.29|27003|27003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT|ROUND|250|LNYNN|15|9477|1500|1400|100|0|0|0|0|0|0|100|0|0|0.01|0.001629|0.01|0.001629|0.01|0.001629|0.01|0.001629|-0.03|-0.004886|6.14|0.02|0|0|0|100|0.01|21243.426694|0||0||||||||100|0|1|153|22|21243.426694
A|XASE|202609|GUT|ROUND|250|LNYYN|1574|962002.36|157792|157492|300|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.000538|0.003333|0.000538|0.003333|0.000538|0|0|6.193333|0.026667|0.003333|0.000538|0.125|300|0.011667|0.013581|0||0||||||||318|0|3|0|0|0.013581
A|XASE|202609|GUT|ROUND|250|LYNNN|1|621|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.004847|0.03|0.004847|0.03|0.004847|-0.01|-0.001616|0.02|0.003231|6.19|0.04|0.04|0.006462|1|0|||100|0.019439|0||||||||100|0||||
A|XASE|202609|GUT|ROUND|250|LYNYN|244|150506.34|24714|20808|3906|0|3906|0|0|0|0|0|0|0|0.010241|0.001621|0.011807|0.001869|0.008991|0.001423|0.007711|0.00122|0.009775|0.001547|6.319147|0.025617|0.023297|0.003687|0.909454|606|0.007475|0.015941|3300|0.018013|0||||||||3906|0||||
A|XASE|202609|GUT|ROUND|5000|LNNYN|17|110749.98|18016|18016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT|ROUND|5000|LNYYN|7|53423.6|8960|8760|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000857|-0.005|-0.000857|-0.005|-0.000857|-0.005|-0.000857|-0.005|-0.000857|5.8375|0.025|0|0|0|200|0.0125|0.018533|0||0||||||||2065|0|2|0|0|0.018533
A|XASE|202609|GUT|ROUND|5000|LYNYN|31|232795|39700|39600|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004612|-0.03|-0.004612|-0.03|-0.004612|-0.03|-0.004612|-0.02|-0.003075|6.505|0.03|0.03|0.004612|1|0|||100|0.026468|0||||||||100|0||||
A|XASE|202609|GUT-C|ODD|0|LNNNN|3|82.22|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT-C|ODD|0|LNNYN|34|3087.71|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT-C|ODD|0|LNYYN|28|1682.25|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUT-C|ODD|1000|LNNNN|2|2279.2|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT-C|ODD|1000|LNNYN|6|9766.18|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT-C|ODD|1000|LNYYN|18|29599.19|1446|1446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUT-C|ODD|1000|LYNYN|1|1964.16|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUT-C|ODD|250|LNNNN|2|989.82|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT-C|ODD|250|LNNYN|18|6638.1|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT-C|ODD|250|LNYYN|4149|2556330.87|124342|124342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUT-C|ODD|250|LYNYN|1|299.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUT-C|ROUND|1000|LNNYN|25|53849.22|2626|2626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT-C|ROUND|1000|LNYYN|35|78781.1|3865|3865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUT-C|ROUND|1000|LYNYN|4|8122|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUT-C|ROUND|10000|LNNYN|1|10325|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT-C|ROUND|10000|LNYYN|2|22458.4|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUT-C|ROUND|10000|LYNYN|2|27974.28|1356|1356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUT-C|ROUND|5000|LNNYN|2|13188.84|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUT-C|ROUND|5000|LNYYN|1|5042.59|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUTS|ODD|0|LNNNN|775|16980.1|27648|26300|1348|0|0|0|156|172|53|113|817|37|0.000016|0.000027|0.000217|0.000371|-0.000691|-0.001179|-0.001014|-0.00173|0.002329|0.003973|0.586196||||||||||||||||||||34|2715|1179|59241.410369
A|XASE|202609|GUTS|ODD|0|LNNYN|402|11613.37|20029|19912|117|0|117|0|0|0|0|0|0|0|-0.004398|-0.007378|-0.004398|-0.007378|-0.004398|-0.007378|-0.006867|-0.011518|-0.006902|-0.011577|0.596167||||||||||||||||||||2|0|0|0.006011
A|XASE|202609|GUTS|ODD|0|LNYNN|1|26.69|41|0|41|0|41|0|0|0|0|0|0|0|0.0018|0.002761|0.0018|0.002761|0.0018|0.002761|0.0018|0.002761|0.0019|0.002915|0.6519|0.0038|0.0018|0.002761|0.473684|41|0.001|0.079307|0||0||||||||41|0|1|0|0|0.079307
A|XASE|202609|GUTS|ODD|0|LNYYN|263|1895.21|3297|2944|353|0|353|0|0|0|0|0|0|0|0.003362|0.005759|0.003564|0.006105|0.002675|0.004582|0.002878|0.00493|0.000065|0.000112|0.58384|0.00587|0.004065|0.006963|0.692582|353|0.000902|0.016614|0||0||||||||367|0|33|0|0|0.016614
A|XASE|202609|GUTS|ODD|0|LYNNN|1|2.74|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUTS|ODD|0|LYNYN|249|4568.25|7538|5947|1591|0|1591|0|0|0|0|0|0|0|0.002538|0.00452|0.002533|0.004512|0.002415|0.004302|0.002348|0.004182|0.00244|0.004346|0.561396|0.005589|0.003412|0.006078|0.610531|832|0.002093|0.013045|663|0.016057|96|0.0001|0.017731||||||1591|0||||
A|XASE|202609|GUTS|ROUND|0|LNNNN|546|35939.03|57545|55231|2314|0|0|0|100|700|500|394|620|0|-0.001014|-0.001806|-0.003145|-0.005605|-0.003234|-0.005763|-0.00201|-0.003581|-0.003088|-0.005504|0.561116||||||||||||||||||||22|3991|1964|30565.93093
A|XASE|202609|GUTS|ROUND|0|LNNYN|289|26386.97|51000|50204|796|0|796|0|0|0|0|0|0|0|-0.005352|-0.009441|-0.005211|-0.009193|-0.005207|-0.009186|-0.00854|-0.015067|-0.00854|-0.015067|0.566808||||||||||||||||||||9|0|0|0.005556
A|XASE|202609|GUTS|ROUND|0|LNYNN|1|56.52|100|0|100|0|0|0|0|0|100|0|0|0|-0.002|-0.003541|-0.002|-0.003541|0.0014|0.002479|0.0043|0.007613|0.005|0.008853|0.5648|0.0094|0.0008|0.001416|0.085106|100|0.0043|3941.770036|0||0||||||||100|0|1|0|0|3941.770036
A|XASE|202609|GUTS|ROUND|0|LNYYN|492|57277.58|103063|99463|3600|0|3600|0|0|0|0|0|0|0|-0.001092|-0.00195|-0.000094|-0.000169|0.000311|0.000556|0.003119|0.005572|0.005833|0.01042|0.559818|0.003853|0.000742|0.001325|0.192502|3600|0.001556|0.014977|0||0||||||||3900|400|21|0|0|0.014977
A|XASE|202609|GUTS|ROUND|0|LYNYN|1182|97587.44|175633|172027|3606|0|3606|0|0|0|0|0|0|0|0.001586|0.002808|0.003084|0.00546|0.002972|0.005262|0.00248|0.00439|0.001776|0.003145|0.564891|0.005018|0.004685|0.008294|0.933712|1000|0.000725|0.016198|1925|0.01685|681|0.000184|0.021785||||||3737|23||||
A|XASE|202609|GUTS|ROUND|1000|LNNYN|108|285204.56|485465|485465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUTS|ROUND|1000|LNYYN|79|173827.52|318897|318297|600|0|600|0|0|0|0|0|0|0|0.000783|0.001379|0.001217|0.002141|0.001233|0.00217|0.0023|0.004048|0.009117|0.016044|0.568242|0.003983|0.0007|0.001232|0.175732|600|0.001642|0.022567|0||0||||||||1500|0|4|0|0|0.022567
A|XASE|202609|GUTS|ROUND|1000|LYNYN|26|52582.46|93856|93266|590|0|590|0|0|0|0|0|0|0|0.001299|0.002167|0.000704|0.001175|0.001171|0.001953|0.002652|0.004424|-0.002783|-0.004643|0.599365|0.004041|0.003973|0.006628|0.983221|200|0.0001|0.019933|390|0.02574|0||||||||2100|14||||
A|XASE|202609|GUTS|ROUND|10000|LNNYN|1|11776.24|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUTS|ROUND|10000|LNYYN|20|229885.85|412358|412258|100|0|100|0|0|0|0|0|0|0|0.0014|0.002821|0.0011|0.002216|0.0011|0.002216|0.0011|0.002216|0.0011|0.002216|0.4963|0.0074|0.007|0.014104|0.945946|100|0.0002|0.017708|0||0||||||||13700|0|1|0|0|0.017708
A|XASE|202609|GUTS|ROUND|10000|LYNYN|5|55214.83|99320|99320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GUTS|ROUND|250|LNNNN|4|2118.63|3700|2088|1612|0|0|0|0|0|0|1000|600|12|-0.001216|-0.002102|-0.001216|-0.002102|0.000732|0.001266|0.003102|0.005362|0.003396|0.005871|0.578448||||||||||||||||||||3|2562|1562|64117.839014
A|XASE|202609|GUTS|ROUND|250|LNNYN|67|33881.13|63545|63545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUTS|ROUND|250|LNYNN|1|664.02|1167|0|1167|0|300|867|0|0|0|0|0|0|0.004309|0.007612|0.004309|0.007612|0.004309|0.007612|0.008109|0.014324|0.008109|0.014324|0.5661|0.0074|0.004309|0.007612|0.582297|1167|0.001546|0.141591|0||0||||||||1167|0|1|0|0|0.141591
A|XASE|202609|GUTS|ROUND|250|LNYYN|109|58820.31|102524|101017|1507|0|1507|0|0|0|0|0|0|0|0.000035|0.000059|0.000035|0.000059|0.00154|0.002586|0.00367|0.006161|0.010155|0.017047|0.595681|0.005764|0.000143|0.00024|0.024796|1507|0.002811|0.015082|0||0||||||||3242|0|7|0|0|0.015082
A|XASE|202609|GUTS|ROUND|250|LYNYN|106|47721.51|89267|87567|1700|0|1700|0|0|0|0|0|0|0|0.001094|0.001897|0.001094|0.001897|-0.000824|-0.001428|-0.002865|-0.004967|-0.003082|-0.005345|0.576706|0.001094|0.001082|0.001877|0.989247|100|0.0001|0.024286|1600|0.007176|0||||||||1800|0||||
A|XASE|202609|GUTS|ROUND|5000|LNNYN|8|46098.64|79678|79678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GUTS|ROUND|5000|LNYYN|18|123612.86|250198|250198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GUTS|ROUND|5000|LYNYN|1|9404.67|13626|13626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVA|ODD|0|LNNNN|359|52391.91|454|398|56|0|2|0|0|4|8|17|22|3|-0.020893|-0.000182|-0.015714|-0.000137|-0.010893|-0.000095|0.011964|0.000104|-0.03125|-0.000272|115.08||||||||||||||||||||49|87|38|58290.29234
A|XASE|202609|GVA|ODD|0|LNNYN|2543|451262.27|3902|3876|26|0|26|0|0|0|0|0|0|0|-0.046538|-0.000395|-0.071923|-0.00061|-0.071154|-0.000604|-0.074615|-0.000633|-0.124615|-0.001057|117.848269||||||||||||||||||||16|0|0|0.014789
A|XASE|202609|GVA|ODD|0|LNYNN|18|3171.42|27|7|20|0|3|11|2|0|4|0|0|0|0.0395|0.000333|0.0395|0.000333|0.0285|0.00024|0.0115|0.000097|0.008|0.000067|118.73225|0.1665|0.0395|0.000333|0.237237|20|0.0635|1034.73203|0||0||||||||20|0|12|7|2|1034.73203
A|XASE|202609|GVA|ODD|0|LNYYN|2661|459559.84|3961|3937|24|0|24|0|0|0|0|0|0|0|0.095|0.00083|0.104167|0.00091|0.115833|0.001011|0.100417|0.000877|0.2725|0.002379|114.524375|0.32125|0.165417|0.001444|0.514916|24|0.077917|0.010903|0||0||||||||24|0|19|1|1|0.010903
A|XASE|202609|GVA|ODD|0|LYNYN|60|9682.86|84|44|40|0|40|0|0|0|0|0|0|0|0.1185|0.00103|0.1005|0.000873|0.097|0.000843|0.03025|0.000263|0.004|0.000035|115.103125|0.40375|0.25075|0.002178|0.621053|24|0.12875|0.011585|14|0.014208|2|0.015|0.008217||||||40|0||||
A|XASE|202609|GVA|ODD|1000|LNNNN|151|334025.45|2882|2272|610|0|52|0|17|55|62|94|293|37|-0.113459|-0.000979|-0.11241|-0.00097|-0.102639|-0.000886|-0.102492|-0.000885|-0.021197|-0.000183|115.838385||||||||||||||||||||28|692|314|218276.006267
A|XASE|202609|GVA|ODD|1000|LNNYN|1754|3034646.24|26356|26265|91|0|91|0|0|0|0|0|0|0|-0.04956|-0.000432|-0.04956|-0.000432|-0.101209|-0.000881|-0.188791|-0.001644|-0.136703|-0.00119|114.848736||||||||||||||||||||5|0|0|0.007416
A|XASE|202609|GVA|ODD|1000|LNYNN|3|4005.9|34|9|25|0|14|0|0|0|0|0|11|0|-0.0052|-0.000044|0.0564|0.000482|0.0832|0.000711|0.1504|0.001286|0.0136|0.000116|116.9398|0.242|0.0212|0.000181|0.087603|25|0.1104|100110.468011|0||0||||||||25|0|2|20|1|100110.468011
A|XASE|202609|GVA|ODD|1000|LNYYN|1572|3149215.04|27282|26445|837|0|837|0|0|0|0|0|0|0|0.175986|0.001524|0.167037|0.001447|0.149056|0.001291|0.137993|0.001195|0.038877|0.000337|115.470155|0.315436|0.202234|0.001751|0.641126|837|0.056601|0.013046|0||0||||||||919|0|32|24|24|0.013046
A|XASE|202609|GVA|ODD|1000|LYNYN|166|377567.31|3260|2765|495|0|495|0|0|0|0|0|0|0|0.07101|0.000615|0.057313|0.000496|0.034465|0.000299|0.061212|0.00053|0.018626|0.000161|115.459313|0.253818|0.238586|0.002066|0.939987|78|0.054103|0.010283|372|0.009147|45|0.01|0.011669||||||495|0||||
A|XASE|202609|GVA|ODD|10000|LNNNN|58|617931.01|5338|3506|1832|0|226|107|0|221|191|538|549|0|-0.031916|-0.000276|-0.005628|-0.000049|0.03452|0.000299|0.066796|0.000578|0.266692|0.002307|115.598848||||||||||||||||||||21|600|478|38879.207855
A|XASE|202609|GVA|ODD|10000|LNNYN|16|168962.24|1450|1271|179|0|179|0|0|0|0|0|0|0|0.20581|0.001764|0.200894|0.001722|-0.015251|-0.000131|0.051173|0.000439|-0.215978|-0.001851|116.663911||||||||||||||||||||2|0|0|0.007531
A|XASE|202609|GVA|ODD|10000|LNYNN|4|41519.12|359|89|270|0|182|0|88|0|0|0|0|0|-0.129704|-0.001118|-0.126444|-0.00109|0.016852|0.000145|-0.027185|-0.000234|0.315074|0.002717|115.966852|0.51637|0.199481|0.00172|0.386315|270|0.158444|1.703848|0||0||||||||270|0|3|88|0|1.703848
A|XASE|202609|GVA|ODD|10000|LNYYN|37|392752.08|3403|2831|572|0|572|0|0|0|0|0|0|0|0.074073|0.000639|0.073479|0.000634|-0.00486|-0.000042|-0.076906|-0.000663|-0.173392|-0.001495|115.983724|0.248462|0.157238|0.001356|0.632845|572|0.045612|0.016896|0||0||||||||638|0|7|0|0|0.016896
A|XASE|202609|GVA|ODD|10000|LYNYN|31|331266.09|2868|2323|545|0|545|0|0|0|0|0|0|0|0.007358|0.000064|-0.01422|-0.000123|-0.037541|-0.000326|0.114385|0.000992|0.057927|0.000502|115.314697|0.173358|0.146312|0.001269|0.843988|453|0.028455|0.009354|0||92|0.06|0.000182||||||545|0||||
A|XASE|202609|GVA|ODD|250|LNNNN|215|116653.16|1014|923|91|0|0|7|0|3|17|8|51|5|-0.020659|-0.00018|-0.018681|-0.000162|-0.045604|-0.000396|-0.018791|-0.000163|-0.13|-0.00113|115.071758||||||||||||||||||||21|158|55|80742.050613
A|XASE|202609|GVA|ODD|250|LNNYN|5076|2938274.73|25461|25447|14|0|14|0|0|0|0|0|0|0|-0.202143|-0.001719|-0.202143|-0.001719|-0.227143|-0.001932|-0.336429|-0.002861|-0.025714|-0.000219|117.597143||||||||||||||||||||3|0|0|0.015616
A|XASE|202609|GVA|ODD|250|LNYNN|3|2096.98|18|4|14|0|6|8|0|0|0|0|0|0|0.082857|0.000707|0.082857|0.000707|0.082857|0.000707|0.185714|0.001584|-0.085714|-0.000731|117.218571|0.342857|0.082857|0.000707|0.241667|14|0.13|0.189382|0||0||||||||14|0|2|0|0|0.189382
A|XASE|202609|GVA|ODD|250|LNYYN|4013|2266176.62|19613|19528|85|0|85|0|0|0|0|0|0|0|0.099176|0.000858|0.098118|0.000849|0.094118|0.000815|0.097529|0.000844|0.177765|0.001539|115.527471|0.203882|0.121529|0.001052|0.596076|85|0.041176|0.013297|0||0||||||||85|0|16|6|6|0.013297
A|XASE|202609|GVA|ODD|250|LYNYN|113|69128.42|602|466|136|0|136|0|0|0|0|0|0|0|0.058015|0.000501|0.051838|0.000448|0.065441|0.000565|0.040662|0.000351|0.118088|0.00102|115.793934|0.204338|0.176397|0.001523|0.86326|46|0.042174|0.015183|86|0.015612|4|0.01|0.01438||||||136|0||||
A|XASE|202609|GVA|ODD|5000|LNNNN|71|601817.18|5187|3866|1321|0|80|17|53|70|267|237|433|164|-0.09346|-0.000809|-0.075791|-0.000656|-0.026722|-0.000231|-0.028183|-0.000244|0.090613|0.000784|115.569042||||||||||||||||||||20|1120|659|86093.462566
A|XASE|202609|GVA|ODD|5000|LNNYN|295|1939773.49|16683|16171|512|0|512|0|0|0|0|0|0|0|-0.044102|-0.000382|-0.044844|-0.000388|0.022637|0.000196|0.005391|0.000047|0.057246|0.000496|115.470547||||||||||||||||||||7|2|2|0.013303
A|XASE|202609|GVA|ODD|5000|LNYNN|11|93294.24|810|221|589|0|452|52|0|0|0|0|85|0|0.036129|0.000313|0.036774|0.000318|-0.03034|-0.000263|-0.01034|-0.00009|-0.15584|-0.001349|115.511409|0.137521|0.036129|0.000313|0.262716|589|0.050696|6268.890779|0||0||||||||589|0|8|169|84|6268.890779
A|XASE|202609|GVA|ODD|5000|LNYYN|139|941356.1|8207|7275|932|0|932|0|0|0|0|0|0|0|0.096942|0.000843|0.08485|0.000738|0.043315|0.000377|0.089034|0.000774|-0.154077|-0.00134|114.973364|0.272006|0.143594|0.001249|0.527908|932|0.064206|0.013113|0||0||||||||989|0|15|134|134|0.013113
A|XASE|202609|GVA|ODD|5000|LYNYN|80|605045.16|5214|4354|860|0|860|0|0|0|0|0|0|0|0.043802|0.000378|0.030058|0.00026|0.018093|0.000156|0.008058|0.00007|-0.076209|-0.000658|115.790488|0.211419|0.20507|0.001771|0.96997|126|0.021667|0.015187|734|0.01008|0||||||||983|0||||
A|XASE|202609|GVA|ROUND|10000|LNNNN|64|861209.19|7420|5953|1467|0|139|127|0|107|373|200|421|100|-0.035378|-0.000306|-0.03182|-0.000275|-0.033129|-0.000286|0.013129|0.000114|0.143211|0.001238|115.634956||||||||||||||||||||13|1307|417|64839.772637
A|XASE|202609|GVA|ROUND|10000|LNNYN|9200|106700922.04|921036|920957|79|0|79|0|0|0|0|0|0|0|-0.078481|-0.000683|-0.123291|-0.001073|-0.05|-0.000435|-0.178608|-0.001554|-0.246203|-0.002143|114.911456||||||||||||||||||||6|3|3|0.015283
A|XASE|202609|GVA|ROUND|10000|LNYNN|8|105770.9|909|575|334|0|105|102|127|0|0|0|0|0|0.093323|0.000796|0.09018|0.000769|0.09018|0.000769|-0.005629|-0.000048|-0.298653|-0.002548|117.208578|0.262964|0.096377|0.000822|0.366503|334|0.083293|0.893475|0||0||||||||329|5|3|129|129|0.893475
A|XASE|202609|GVA|ROUND|10000|LNYYN|60823|705055317.02|6084264|6083754|510|0|510|0|0|0|0|0|0|0|-0.043059|-0.000375|-0.108471|-0.000945|-0.118784|-0.001035|-0.086745|-0.000756|-0.152961|-0.001333|114.791314|0.219765|0.074667|0.00065|0.339757|510|0.072549|0.006395|0||0||||||||1538|0|15|16|16|0.006395
A|XASE|202609|GVA|ROUND|10000|LYNYN|10477|121495714.09|1053671|1051215|2456|0|2456|0|0|0|0|0|0|0|0.034047|0.000293|0.034735|0.000299|0.032655|0.000281|0.014902|0.000128|-0.049161|-0.000423|116.083357|0.167007|0.144532|0.001245|0.865422|300|0.1|0.012072|1916|0.016083|240|0.01|0.008285||||||2439|73||||
A|XASE|202609|GVA|ROUND|20000|LNNNN|22|671475.65|5795|4267|1528|0|100|746|0|0|0|282|400|0|-0.078711|-0.000675|-0.070818|-0.000607|-0.029915|-0.000257|0.034732|0.000298|0.041224|0.000353|116.617199||||||||||||||||||||7|1002|805|17600.959504
A|XASE|202609|GVA|ROUND|20000|LNNYN|25387|1120825429.52|9637846|9637846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVA|ROUND|20000|LNYNN|1|24505.54|211|0|211|0|0|0|0|211|0|0|0|0|0.04|0.000344|0.04|0.000344|0.04|0.000344|-0.11|-0.000947|-0.21|-0.001808|116.16|0.24|0.04|0.000344|0.166667|211|0.1|178.641265|0||0||||||||200|11|1|11|0|178.641265
A|XASE|202609|GVA|ROUND|20000|LNYYN|6259|261317529.27|2241121|2240347|774|0|774|0|0|0|0|0|0|0|0.111292|0.000962|0.112313|0.000971|0.179393|0.00155|0.223669|0.001933|0.159005|0.001374|115.705607|0.277829|0.166667|0.00144|0.599888|774|0.055581|0.018451|0||0||||||||2135|0|10|1|1|0.018451
A|XASE|202609|GVA|ROUND|20000|LYNYN|56|1712782.26|14806|12604|2202|0|2202|0|0|0|0|0|0|0|0.08252|0.00071|0.03213|0.000277|-0.023002|-0.000198|-0.048052|-0.000414|-0.094187|-0.000811|116.165833|0.217543|0.215745|0.001857|0.991733|24|0.2|0.017437|1896|0.015282|282|0.01|0.016911||||||2392|287||||
A|XASE|202609|GVA|ROUND|200000|LNYYN|8|12532783|106316|106316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVA|ROUND|200000|LYNYN|2|636838|5400|4987|11|402|11|402|0|0|0|0|0|0|0.079298|0.000673|0.076877|0.000652|0.145085|0.001231|0.084237|0.000715|-0.133971|-0.001137|117.832421|0.236416|0.187506|0.001591|0.793118|289|0.034948|0.861712|124|0.685414|0||||||||400|13||||
A|XASE|202609|GVA|ROUND|50000|LNNNN|12|854802.35|7334|7041|293|0|0|0|0|293|0|0|0|0|-0.16|-0.001378|0.01|0.000086|-0.02|-0.000172|-0.19|-0.001636|0.07|0.000603|116.12||||||||||||||||||||1|913|342|63.202128
A|XASE|202609|GVA|ROUND|50000|LNNYN|26931|2000798587.15|17353585|17353551|34|0|34|0|0|0|0|0|0|0|-0.078529|-0.00068|-0.272647|-0.002361|-0.237353|-0.002055|-0.057941|-0.000502|-0.002941|-0.000025|115.474853||||||||||||||||||||3|0|0|0.011436
A|XASE|202609|GVA|ROUND|50000|LNYYN|16070|1316445273.27|11419371|11416606|2765|0|2765|0|0|0|0|0|0|0|0.008561|0.000074|0.01847|0.00016|-0.004108|-0.000036|0.101244|0.000876|0.196481|0.0017|115.587866|0.335877|0.190394|0.001647|0.566857|2765|0.072741|0.011257|0||0||||||||9278|316|41|69|69|0.011257
A|XASE|202609|GVA|ROUND|50000|LYNYN|39|2905919.94|25038|24878|160|0|160|0|0|0|0|0|0|0|0.15|0.001268|0.15|0.001268|0.14625|0.001237|0.01625|0.000137|0.10625|0.000898|118.255|0.21|0.1975|0.00167|0.940476|100|0.01|0.000165|60|0.000175|0||||||||200|0||||
A|XASE|202609|GVAL|ODD|0|LNNNN|114|6133.66|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|1|
A|XASE|202609|GVAL|ODD|0|LNNYN|79|6220.85|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVAL|ODD|0|LNYYN|40|4412.13|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVAL|ODD|0|LYNYN|91|8151.55|210|206|4|0|4|0|0|0|0|0|0|0|0.07|0.001799|0.08|0.002057|0.08|0.002057|0.05|0.001285|0.05|0.001285|38.9|0.1|0.08|0.002057|0.8|2|0.02|0.014951|2|0.01701|0||||||||4|0||||
A|XASE|202609|GVAL|ODD|1000|LNNNN|21|49485.9|1268|1268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|232|0|
A|XASE|202609|GVAL|ODD|1000|LNNYN|113|209550.45|5361|5333|28|0|28|0|0|0|0|0|0|0|-0.05|-0.001258|-0.05|-0.001258|-0.05|-0.001258|-0.05|-0.001258|-0.05|-0.001258|39.735||||||||||||||||||||1|10|10|0.018119
A|XASE|202609|GVAL|ODD|1000|LNYNN|1|1113.28|28|0|28|0|28|0|0|0|0|0|0|0|0.05|0.001258|0.05|0.001258|0.05|0.001258|0.05|0.001258|0.05|0.001258|39.735|0.07|0.05|0.001258|0.714286|28|0.01|0.070951|0||0||||||||28|0|1|0|0|0.070951
A|XASE|202609|GVAL|ODD|1000|LNYYN|95|221690.32|5683|5683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVAL|ODD|1000|LYNYN|101|218276.86|5576|5397|179|0|179|0|0|0|0|0|0|0|0.075866|0.001949|0.090279|0.00232|0.090279|0.00232|0.063799|0.001639|0.052626|0.001352|38.921397|0.090279|0.090279|0.00232|1|0|||179|0.012845|0||||||||232|0||||
A|XASE|202609|GVAL|ODD|250|LNNNN|18|11147.42|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|8|
A|XASE|202609|GVAL|ODD|250|LNNYN|69|47256.19|1215|1167|48|0|48|0|0|0|0|0|0|0|-0.05|-0.001258|-0.05|-0.001258|-0.05|-0.001258|-0.05|-0.001258|-0.055|-0.001384|39.735||||||||||||||||||||2|0|0|0.019316
A|XASE|202609|GVAL|ODD|250|LNYNN|2|1908.48|48|0|48|0|48|0|0|0|0|0|0|0|0.05|0.001258|0.05|0.001258|0.05|0.001258|0.05|0.001258|0.055|0.001384|39.735|0.07|0.05|0.001258|0.714286|48|0.01|0.077378|0||0||||||||48|0|2|0|0|0.077378
A|XASE|202609|GVAL|ODD|250|LNYYN|30|22238.09|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVAL|ODD|250|LYNYN|35|17455.32|448|429|19|0|19|0|0|0|0|0|0|0|0.02|0.000524|0.04|0.001048|0.04|0.001048|-0.02|-0.000524|-0.02|-0.000524|38.17|0.04|0.04|0.001048|1|0|||19|0.00639|0||||||||19|0||||
A|XASE|202609|GVAL|ROUND|1000|LNNNN|1304|5114436.71|130449|130149|300|0|0|0|0|0|0|100|200|0|-0.033333|-0.000862|-0.043333|-0.001121|-0.043333|-0.001121|-0.023333|-0.000604|-0.016667|-0.000431|38.661667||||||||||||||||||||3|2531|1416|164149.754106
A|XASE|202609|GVAL|ROUND|1000|LNNYN|244|955354.75|24525|24525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVAL|ROUND|1000|LNYNN|1|3979|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|GVAL|ROUND|1000|LNYYN|3365|13059305.1|337002|336902|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38.36|0.12|0|0|0|100|0.06|0.020792|0||0||||||||100|0|1|0|0|0.020792
A|XASE|202609|GVAL|ROUND|1000|LYNYN|104|428034.73|10926|10726|200|0|200|0|0|0|0|0|0|0|0.105|0.002723|0.105|0.002723|0.105|0.002723|0.1|0.002593|0.09|0.002334|38.56|0.12|0.21|0.005446|1.75|0|||100|0.000161|100|0.09|0.000199||||||200|0||||
A|XASE|202609|GVAL|ROUND|10000|LNNNN|2|23503.98|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVAL|ROUND|10000|LNNYN|73|1094522.72|28080|28080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVAL|ROUND|10000|LNYYN|91|1326613.93|33871|33871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVAL|ROUND|10000|LYNYN|38|531413.96|13558|13558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVAL|ROUND|20000|LNNYN|8|282420.4|7248|7248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVAL|ROUND|20000|LNYYN|2788|121129151|3105500|3105500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVAL|ROUND|20000|LYNYN|8|296540|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVAL|ROUND|5000|LNNNN|3|16680.81|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVAL|ROUND|5000|LNNYN|231|1787242.75|45845|45845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVAL|ROUND|5000|LNYNN|1|5938.64|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVAL|ROUND|5000|LNYYN|179|1343495.93|34397|34397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVAL|ROUND|5000|LYNYN|66|477360.79|12199|12199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVAL|ROUND|50000|LNYYN|43|3366800|86000|86000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVAL|ROUND|50000|LYNYN|1|70880.08|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVH|ODD|0|LNNNN|374|9924.72|8313|7772|541|0|0|11|0|0|56|136|231|107|0.000961|0.000763|0.001423|0.001131|0.000591|0.00047|0.003808|0.003025|0.018336|0.014565|1.258946||||||||||||||||||||26|1382|781|225535.353037
A|XASE|202609|GVH|ODD|0|LNNYN|469|13423.46|10890|10859|31|0|31|0|0|0|0|0|0|0|0.007097|0.005481|0.007097|0.005481|-0.01129|-0.008721|-0.011935|-0.009219|-0.040968|-0.031643|1.294677||||||||||||||||||||3|0|0|0.007642
A|XASE|202609|GVH|ODD|0|LNYNN|10|238.52|215|118|97|0|0|89|0|6|0|0|2|0|0.000619|0.000529|0.000619|0.000529|0.000825|0.000705|-0.000412|-0.000353|0.009381|0.008023|1.169278|0.02|0|0|0|97|0.01|970.759697|0||0||||||||97|0|4|0|0|970.759697
A|XASE|202609|GVH|ODD|0|LNYYN|88|3978.24|3153|2975|178|0|178|0|0|0|0|0|0|0|-0.005281|-0.004197|-0.006292|-0.005|-0.002247|-0.001786|0.002416|0.00192|0.000393|0.000313|1.258371|0.021573|0.001573|0.00125|0.072917|178|0.01|0.015218|0||0||||||||318|0|7|0|0|0.015218
A|XASE|202609|GVH|ODD|0|LYNNN|2|147.91|116|63|53|0|53|0|0|0|0|0|0|0|0.030755|0.024878|0.02566|0.020757|0.035472|0.028694|0.040566|0.032814|0.034906|0.028236|1.236226|0.015094|0.015094|0.01221|1|0|||53|0.052665|0||||||||116|0||||
A|XASE|202609|GVH|ODD|0|LYNYN|314|12803.09|10201|9807|394|0|394|0|0|0|0|0|0|0|-0.000305|-0.000242|-0.000939|-0.000747|-0.00099|-0.000787|-0.002081|-0.001655|-0.012563|-0.009992|1.257297|0.011802|0.011802|0.009387|1|0|||394|0.018294|0||||||||503|0||||
A|XASE|202609|GVH|ROUND|0|LNNNN|79|9564|7900|6848|1052|0|22|0|100|0|303|200|327|100|-0.001702|-0.001345|-0.002652|-0.002096|-0.006454|-0.005101|-0.007405|-0.005853|-0.010181|-0.008046|1.265228||||||||||||||||||||13|1989|1007|121361.050023
A|XASE|202609|GVH|ROUND|0|LNNYN|203|27629.72|22439|22339|100|0|100|0|0|0|0|0|0|0|-0.06|-0.050209|-0.04|-0.033473|-0.15|-0.125523|-0.15|-0.125523|-0.18|-0.150628|1.195||||||||||||||||||||1|0|0|0.017618
A|XASE|202609|GVH|ROUND|0|LNYNN|1|116|100|0|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008621|1.16|0.02|0|0|0|100|0.01|3.347708|0||0||||||||100|0|1|0|0|3.347708
A|XASE|202609|GVH|ROUND|0|LNYYN|157|22216.96|19222|19121|101|0|101|0|0|0|0|0|0|0|0|0|0|0|-0.039505|-0.039007|-0.039505|-0.039007|0.000396|0.000391|1.012772|0.02|0|0|0|101|0.01|0.022196|0||0||||||||300|0|2|0|0|0.022196
A|XASE|202609|GVH|ROUND|0|LYNYN|562|97014.42|80597|79068|1529|0|1529|0|0|0|0|0|0|0|0.001498|0.001204|0.002152|0.00173|-0.004532|-0.003643|-0.005186|-0.004169|0.031589|0.025392|1.244078|0.012616|0.009346|0.007512|0.740798|500|0.005|0.019718|1029|0.018167|0||||||||1768|100||||
A|XASE|202609|GVH|ROUND|1000|LNNNN|2|2260|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2000|2000|
A|XASE|202609|GVH|ROUND|1000|LNNYN|43|98244.54|80969|80969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVH|ROUND|1000|LNYYN|10|16398.86|12682|12682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVH|ROUND|1000|LYNYN|72|116468.53|93847|93847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVH|ROUND|10000|LNNYN|3|33326.84|30118|30118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVH|ROUND|10000|LNYYN|1|12109.5|8775|8775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVH|ROUND|10000|LYNYN|1|17236.8|13680|13680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVH|ROUND|250|LNNNN|8|4177|3700|3673|27|0|0|0|0|0|0|0|0|27|-0.07|-0.059072|-0.06|-0.050633|-0.06|-0.050633|-0.07|-0.059072|-0.03|-0.025316|1.185||||||||||||||||||||1|1558|1197|631162.634613
A|XASE|202609|GVH|ROUND|250|LNNYN|67|35659.32|28784|28784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVH|ROUND|250|LNYYN|74|28244.1|22229|21629|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.00254|-0.003333|-0.00254|0.011667|0.008889|0.071667|0.054603|-0.135|-0.102857|1.3125|0.021667|0|0|0|600|0.010833|0.016564|0||0||||||||1000|0|5|0|0|0.016564
A|XASE|202609|GVH|ROUND|250|LYNYN|396|171436.77|136237|135537|700|0|700|0|0|0|0|0|0|0|-0.008571|-0.006448|-0.008571|-0.006448|0.008571|0.006448|0.031429|0.023643|0.137143|0.10317|1.329286|0.01|0.002857|0.002149|0.285714|500|0.005|0.020541|200|0.018394|0||||||||900|0||||
A|XASE|202609|GVH|ROUND|5000|LNNYN|17|105740.76|91264|91264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVH|ROUND|5000|LNYYN|5|32513.7|27330|27330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVH|ROUND|5000|LYNYN|4|21127.27|18301|18301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVI|ODD|0|LNNNN|177|33248.39|318|317|1|0|0|0|0|0|0|0|1|0|0.01|0.000097|0.01|0.000097|0.03|0.00029|0.03|0.00029|0.03|0.00029|103.275||||||||||||||||||||1|5|3|40665.903592
A|XASE|202609|GVI|ODD|0|LNNYN|1|104.71|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVI|ODD|0|LYNNN|1|103.25|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.03|0.000291|0.03|0.000291|0.01|0.000097|103.255|0.01|0.01|0.000097|1|0|||1|0.017165|0||||||||1|0||||
A|XASE|202609|GVI|ODD|0|LYNYN|50|6342.89|61|48|13|0|13|0|0|0|0|0|0|0|0.008462|0.000082|0.006923|0.000067|0.002308|0.000022|0.014615|0.000142|0.023846|0.000231|103.138846|0.01|0.01|0.000097|1|0|||13|0.016404|0||||||||13|0||||
A|XASE|202609|GVI|ODD|1000|LNNNN|352|779080.59|7500|7395|105|0|0|0|0|0|20|0|85|0|0.008095|0.000078|0.008095|0.000078|0.01|0.000096|0.011905|0.000114|0.026571|0.000256|103.982905||||||||||||||||||||5|270|142|43698.869573
A|XASE|202609|GVI|ODD|1000|LNNYN|1|1046.8|10|0|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|104.675||||||||||||||||||||1|0|0|0.016607
A|XASE|202609|GVI|ODD|1000|LNYYN|2|2286.79|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVI|ODD|1000|LYNYN|149|382283.04|3676|3434|242|0|242|0|0|0|0|0|0|0|-0.004298|-0.000041|-0.006198|-0.00006|-0.007025|-0.000068|-0.005124|-0.000049|-0.033636|-0.000324|103.720537|0.01|0.01|0.000096|1|0|||242|0.013916|0||||||||242|0||||
A|XASE|202609|GVI|ODD|10000|LYNYN|1|10367.28|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVI|ODD|250|LNNNN|810|448486.88|4317|4312|5|0|0|0|0|0|0|0|5|0|-0.01|-0.000097|0.01|0.000097|0.03|0.000291|0.09|0.000873|0.09|0.000873|103.035||||||||||||||||||||1|111|67|39226.69881
A|XASE|202609|GVI|ODD|250|LNNYN|1|311.88|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVI|ODD|250|LNYYN|2|1662.08|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVI|ODD|250|LYNNN|1|314.49|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVI|ODD|250|LYNYN|67|38623.45|371|352|19|0|19|0|0|0|0|0|0|0|0.002632|0.000025|0.004737|0.000046|0.003684|0.000036|-0.026842|-0.000259|-0.041579|-0.000401|103.633947|0.01|0.01|0.000096|1|0|||19|0.016638|0||||||||19|0||||
A|XASE|202609|GVI|ODD|5000|LNNNN|65|436198.23|4217|4217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|GVI|ODD|5000|LNNYN|3|20332.53|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVI|ODD|5000|LNYYN|6|41148.59|395|314|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.03|-0.000286|104.75|0.02|0|0|0|81|0.01|0.010587|0||0||||||||81|0|1|0|0|0.010587
A|XASE|202609|GVI|ODD|5000|LYNYN|72|534342.26|5143|5053|90|0|90|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.02|0.000194|0.05|0.000485|0.13|0.00126|103.19|0.02|0.02|0.000194|1|0|||90|0.020059|0||||||||90|0||||
A|XASE|202609|GVI|ROUND|10000|LNNNN|29833|309559270.96|2983390|2981514|1876|0|0|36|1|249|380|101|1002|107|0.002079|0.00002|0.002004|0.000019|0.000437|0.000004|0.002271|0.000022|-0.000053|-0.000001|103.677159||||||||||||||||||||35|40192|21603|107770.287577
A|XASE|202609|GVI|ROUND|10000|LNNYN|218|2275400.4|21930|21930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVI|ROUND|10000|LNYNN|8|82635|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|16|
A|XASE|202609|GVI|ROUND|10000|LNYYN|19|232750.5|2238|2238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVI|ROUND|10000|LYNNN|395|4088554|39500|39299|201|0|0|0|0|0|1|100|100|0|0.0099|0.000096|0.0099|0.000096|0.0099|0.000096|-0.00005|0|-0.0101|-0.000098|103.149478|0.00005|0.00005|0|1|0|||201|41720.753262|0||||||||300|0||||
A|XASE|202609|GVI|ROUND|10000|LYNYN|251|3128538.21|30080|28334|1746|0|1746|0|0|0|0|0|0|0|-0.001982|-0.000019|-0.001982|-0.000019|-0.001982|-0.000019|-0.005418|-0.000052|-0.007617|-0.000074|103.610991|0.009427|0.009427|0.000091|1|0|||1746|0.019336|0||||||||1746|0||||
A|XASE|202609|GVI|ROUND|20000|LNNNN|2120|46600252.28|448901|448299|602|0|1|0|0|0|201|400|0|0|-0.000033|0|-0.000033|0|0.003256|0.000031|0.016545|0.00016|0.056379|0.000544|103.582226||||||||||||||||||||6|5760|2853|13661.700651
A|XASE|202609|GVI|ROUND|20000|LNNYN|22|551279.94|5291|5291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVI|ROUND|20000|LNYNN|17|355708|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVI|ROUND|20000|LNYYN|10|260918|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVI|ROUND|20000|LYNNN|324|6881721|66300|66000|300|0|0|0|0|300|0|0|0|0|0.01|0.000097|0.01|0.000097|0.01|0.000097|0.01|0.000097|0.05|0.000484|103.375|0.01|0.01|0.000097|1|0|||300|731.9279|0||||||||300|0||||
A|XASE|202609|GVI|ROUND|20000|LYNYN|263|8724284.35|83838|83138|700|0|700|0|0|0|0|0|0|0|-0.004286|-0.000041|-0.004286|-0.000041|-0.004286|-0.000041|-0.012857|-0.000124|-0.05|-0.000484|103.345|0.01|0.01|0.000097|1|0|||700|0.00997|0||||||||700|0||||
A|XASE|202609|GVI|ROUND|200000|LNNNN|1|295084.8|2820|2820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVI|ROUND|200000|LNNYN|1|247128.84|2359|2359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVI|ROUND|200000|LYNYN|221|80300574.39|772339|772339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVI|ROUND|50000|LNNYN|2|162708.17|1569|1569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVI|ROUND|50000|LYNYN|546|36152207.46|347012|346802|210|0|210|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.010952|-0.000105|-0.01|-0.000096|103.923571|0.01|0.01|0.000096|1|0|||210|0.023662|0||||||||1584|0||||
A|XASE|202609|GVIP|ODD|0|LNNNN|10|1689.57|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVIP|ODD|0|LNNYN|3|505.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVIP|ODD|0|LNYYN|7|1205.98|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVIP|ODD|0|LYNYN|2|337.61|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVIP|ODD|1000|LNNNN|1|1538.64|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVIP|ODD|1000|LNNYN|10|21409.74|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVIP|ODD|1000|LNYYN|14|27277.26|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVIP|ODD|1000|LYNYN|3|10950.96|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVIP|ODD|10000|LNNYN|2|28923.16|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVIP|ODD|10000|LNYYN|23|362547.23|2076|2076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVIP|ODD|10000|LYNYN|3|34721.1|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVIP|ODD|250|LNNYN|5|2030.5|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVIP|ODD|250|LNYYN|8|3451.26|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVIP|ODD|250|LYNYN|2|1336.98|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVIP|ODD|5000|LNYYN|2|15692.88|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVIP|ROUND|10000|LNNYN|12|210630.88|1212|1212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVIP|ROUND|10000|LNYYN|63|1089289|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVIP|ROUND|10000|LYNYN|2|34428|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVIP|ROUND|20000|LNNNN|1|33792|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVIP|ROUND|20000|LNYNN|1|33792|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVIP|ROUND|20000|LNYYN|4|138336.5|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVIP|ROUND|20000|LYNYN|2|43823.88|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVIP|ROUND|50000|LNYYN|4|231646.56|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVLE|ODD|0|LNYYN|4|386.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVLE|ODD|0|LYNYN|9|1356.76|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVLE|ODD|1000|LNNYN|1|3245.48|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVLE|ODD|1000|LYNYN|79|185311.89|3840|3840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVLE|ODD|250|LYNYN|53|37181.47|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVLE|ROUND|1000|LNNNN|9440|45654624|944000|944000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|513|375|
A|XASE|202609|GVLE|ROUND|1000|LYNYN|18|86784.18|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVLE|ROUND|10000|LYNYN|26|389513.99|8152|8152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVLE|ROUND|20000|LYNYN|36|974053.44|20225|20225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVLE|ROUND|5000|LNYYN|2|13663.24|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVLE|ROUND|5000|LYNYN|40|277479.71|5778|5778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVLU|ODD|0|LNNNN|51|1724.52|62|61|1|0|0|0|0|0|0|0|1|0|-0.06|-0.002192|-0.06|-0.002192|-0.05|-0.001827|-0.06|-0.002192|-0.05|-0.001827|27.37||||||||||||||||||||1|0|0|56071.921027
A|XASE|202609|GVLU|ODD|0|LNNYN|9|411.77|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVLU|ODD|0|LNYYN|7|853.39|31|20|11|0|11|0|0|0|0|0|0|0|0.041818|0.001518|0.038182|0.001386|0.037273|0.001353|0.035455|0.001287|0.03|0.001089|27.54|0.061818|0.041818|0.001518|0.676471|11|0.01|0.013245|0||0||||||||14|0|4|0|0|0.013245
A|XASE|202609|GVLU|ODD|0|LYNYN|25|2170.25|78|10|68|0|68|0|0|0|0|0|0|0|0.037794|0.001356|0.036471|0.001309|0.035294|0.001266|0.031324|0.001124|0.032206|0.001156|27.871103|0.052794|0.052794|0.001894|1|0|||68|0.017539|0||||||||68|0||||
A|XASE|202609|GVLU|ODD|1000|LNNYN|11|18135.72|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVLU|ODD|1000|LNYYN|5|9007.72|322|152|170|0|170|0|0|0|0|0|0|0|0.045824|0.001621|0.045824|0.001621|0.05|0.001768|0.054176|0.001916|0.058353|0.002064|28.272853|0.065824|0.045824|0.001621|0.696157|170|0.01|0.012671|0||0||||||||170|0|2|0|0|0.012671
A|XASE|202609|GVLU|ODD|1000|LYNYN|14|21020.53|759|652|107|0|107|0|0|0|0|0|0|0|0.04|0.001456|0.04|0.001456|0.04|0.001456|0.028785|0.001048|0.033178|0.001208|27.46785|0.054393|0.054393|0.00198|1|0|||107|0.018252|0||||||||107|0||||
A|XASE|202609|GVLU|ODD|250|LNNNN|1|834.83|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVLU|ODD|250|LNNYN|16|8925.88|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVLU|ODD|250|LNYYN|11|5796.52|209|108|101|0|101|0|0|0|0|0|0|0|0.044158|0.001557|0.044158|0.001557|0.045347|0.001599|0.046535|0.001641|0.044554|0.001571|28.353366|0.064158|0.044158|0.001557|0.688272|101|0.01|0.015184|0||0||||||||101|0|5|0|0|0.015184
A|XASE|202609|GVLU|ODD|250|LYNYN|19|10533.17|373|143|230|0|230|0|0|0|0|0|0|0|0.041609|0.001483|0.038739|0.001381|0.037913|0.001351|0.038087|0.001357|0.043261|0.001542|28.059152|0.050391|0.050391|0.001796|1|0|||230|0.017652|0||||||||230|0||||
A|XASE|202609|GVLU|ROUND|1000|LNNNN|2113|5919439|211300|210014|1286|0|0|1|0|0|123|3|475|684|-0.039712|-0.001429|-0.039876|-0.001435|-0.042644|-0.001535|-0.042932|-0.001545|-0.047737|-0.001718|27.786995||||||||||||||||||||41|2660|1667|371260.489269
A|XASE|202609|GVLU|ROUND|1000|LNNYN|20|55597|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVLU|ROUND|1000|LNYNN|2|5581|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVLU|ROUND|1000|LNYYN|14|39384|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVLU|ROUND|1000|LYNYN|31|86152.6|3113|2613|500|0|500|0|0|0|0|0|0|0|0.036|0.001304|0.036|0.001304|0.042|0.001521|0.044|0.001593|0.052|0.001883|27.614|0.048|0.048|0.001738|1|0|||500|0.020261|0||||||||500|0||||
A|XASE|202609|GVLU|ROUND|10000|LYNYN|3|37201.01|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVLU|ROUND|20000|LYNYN|26|701229.09|25301|25301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GVLU|ROUND|5000|LNNYN|3|26019|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVLU|ROUND|5000|LNYYN|17|101920.5|3687|3687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVLU|ROUND|5000|LYNYN|38|235400.31|8401|8301|100|0|100|0|0|0|0|0|0|0|0.04|0.001485|0.05|0.001856|0.05|0.001856|0.05|0.001856|0.05|0.001856|26.945|0.05|0.05|0.001856|1|0|||100|0.020684|0||||||||300|0||||
A|XASE|202609|GVUS|ODD|0|LNNNN|35|2345.61|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVUS|ODD|0|LNNYN|11|716.94|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVUS|ODD|0|LNYYN|7|1101.69|17|9|8|0|8|0|0|0|0|0|0|0|0.05375|0.000833|0.00625|0.000097|-0.0175|-0.000271|-0.1175|-0.001821|-0.09375|-0.001453|64.5175|0.09|0.0575|0.000891|0.638889|8|0.01625|0.006832|0||0||||||||8|0|3|0|0|0.006832
A|XASE|202609|GVUS|ODD|0|LYNYN|17|1558.07|24|0|24|0|24|0|0|0|0|0|0|0|0.05125|0.00079|0.040417|0.000623|0.0425|0.000655|0.012917|0.000199|-0.000833|-0.000013|64.883958|0.07125|0.07125|0.001098|1|0|||24|0.015999|0||||||||24|0||||
A|XASE|202609|GVUS|ODD|1000|LNNNN|7|18641.52|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVUS|ODD|1000|LNNYN|15|38495.51|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVUS|ODD|1000|LNYYN|6|15845.76|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVUS|ODD|1000|LYNYN|6|11036.77|169|39|130|0|130|0|0|0|0|0|0|0|0.046308|0.000709|0.046308|0.000709|0.040769|0.000624|0.034923|0.000535|-0.001923|-0.000029|65.285923|0.068615|0.068615|0.001051|1|0|||130|0.016419|0||||||||130|0||||
A|XASE|202609|GVUS|ODD|250|LNNYN|2|849.47|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVUS|ODD|250|LNYYN|15|6014.12|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVUS|ODD|250|LYNYN|6|2081.57|32|4|28|0|28|0|0|0|0|0|0|0|0.063571|0.000978|0.062143|0.000956|0.046786|0.00072|0.044643|0.000687|0.0525|0.000808|64.980536|0.079643|0.079643|0.001226|1|0|||28|0.01619|0||||||||28|0||||
A|XASE|202609|GVUS|ODD|5000|LNNNN|1|6164.52|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVUS|ROUND|10000|LNYYN|1|11538.63|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVUS|ROUND|10000|LYNYN|2|26255.42|398|298|100|0|100|0|0|0|0|0|0|0|0.07|0.001066|0.07|0.001066|0.07|0.001066|0.05|0.000761|0.04|0.000609|65.69|0.08|0.08|0.001218|1|0|||100|0.021736|0||||||||100|0||||
A|XASE|202609|GVUS|ROUND|5000|LNNNN|5123|32967510|512300|512010|290|0|0|0|0|0|7|4|175|104|-0.056759|-0.000869|-0.054414|-0.000833|-0.049966|-0.000765|-0.035034|-0.000536|-0.015345|-0.000235|65.340241||||||||||||||||||||28|338|321|430776.161493
A|XASE|202609|GVUS|ROUND|5000|LNNYN|24|156263|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GVUS|ROUND|5000|LNYYN|9|58753|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GVUS|ROUND|5000|LYNYN|1|8420.68|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GWAV|ODD|0|LNNNN|412|25075.97|8869|8341|528|0|30|0|100|20|7|126|203|42|-0.037405|-0.012792|-0.041439|-0.014172|-0.007973|-0.002727|-0.126496|-0.043261|-0.089848|-0.030728|2.924025||||||||||||||||||||30|510|249|65401.984365
A|XASE|202609|GWAV|ODD|0|LNNYN|649|26034.69|8433|8190|243|0|243|0|0|0|0|0|0|0|-0.069835|-0.0257|-0.067366|-0.024791|-0.052716|-0.0194|-0.041235|-0.015175|0.127613|0.046962|2.717346||||||||||||||||||||13|0|0|0.012432
A|XASE|202609|GWAV|ODD|0|LNYNN|45|950.03|249|145|104|0|3|0|0|0|11|4|34|52|0.087596|0.025902|0.087596|0.025902|0.120673|0.035682|0.083077|0.024565|0.170769|0.050495|3.381875|0.219712|0.051827|0.015325|0.235886|104|0.083942|851345.80865|0||0||||||||104|0|25|36|15|851345.80865
A|XASE|202609|GWAV|ODD|0|LNYYN|1926|21026.54|6506|6481|25|0|25|0|0|0|0|0|0|0|0.0284|0.006315|0.0284|0.006315|0.0188|0.004181|0.0808|0.017968|0.2544|0.056571|4.497|0.1884|0.0652|0.014499|0.346072|25|0.0616|0.006965|0||0||||||||25|0|7|0|0|0.006965
A|XASE|202609|GWAV|ODD|0|LYNNN|173|1085.82|211|0|151|60|153|57|1|0|0|0|0|0|0.235782|0.046667|0.236019|0.046714|0.181185|0.035861|0.185972|0.036808|0.120711|0.023892|5.052417|0.269858|0.23763|0.047033|0.880576|75|0.045333|0.047928|136|0.141118|0||||||||211|0||||
A|XASE|202609|GWAV|ODD|0|LYNYN|96|3359.55|1016|577|439|0|439|0|0|0|0|0|0|0|0.081276|0.02176|0.087563|0.023443|0.101207|0.027096|0.117153|0.031365|0.050273|0.01346|3.73508|0.159636|0.158451|0.042422|0.99258|12|0.021667|0.013503|427|0.017589|0||||||||445|0||||
A|XASE|202609|GWAV|ODD|250|LNNNN|12|4298.93|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWAV|ODD|250|LNNYN|27|7914.83|1842|1833|9|0|9|0|0|0|0|0|0|0|-0.23|-0.044878|-0.23|-0.044878|-0.12|-0.023415|-0.27|-0.052683|-0.27|-0.052683|5.125||||||||||||||||||||1|0|0|0.023433
A|XASE|202609|GWAV|ODD|250|LNYYN|46|15312.61|3370|3370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWAV|ODD|250|LYNYN|6|1843.75|400|227|173|0|173|0|0|0|0|0|0|0|0.260636|0.05044|0.260636|0.05044|0.264046|0.0511|0.245549|0.04752|0.169595|0.032821|5.167254|0.273121|0.260636|0.05044|0.954286|54|0.02|0.006897|119|0.014463|0||||||||173|0||||
A|XASE|202609|GWAV|ROUND|0|LNNNN|28|6565|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWAV|ROUND|0|LNNYN|45|10720|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWAV|ROUND|0|LNYYN|792|191375|79200|79200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWAV|ROUND|0|LYNYN|12|2863|1200|1000|200|0|200|0|0|0|0|0|0|0|0.03|0.01227|0.03|0.01227|0.03|0.01227|0.38|0.155419|0.31|0.126789|2.445|0.03|0.03|0.01227|1|0|||200|0.011335|0||||||||200|0||||
A|XASE|202609|GWAV|ROUND|1000|LNNNN|6|16051.73|3597|3597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWAV|ROUND|1000|LNNYN|29|60542.25|17465|17465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWAV|ROUND|1000|LNYNN|4|8341.18|2730|2530|200|0|0|100|100|0|0|0|0|0|-0.03|-0.012371|-0.03|-0.012371|-0.03|-0.012371|-0.38|-0.156701|-0.31|-0.127835|2.425|0.07|0.01|0.004124|0.142857|200|0.03|1.199243|0||0||||||||888|0|1|400|200|1.199243
A|XASE|202609|GWAV|ROUND|1000|LNYYN|34|69094.08|22318|21481|837|0|837|0|0|0|0|0|0|0|0.5|0.093809|0.5|0.093809|0.4|0.075047|0.4|0.075047|0.32|0.060038|5.33|0.54|0.46|0.086304|0.851852|837|0.04|0.020114|0||0||||||||100|737|1|0|0|0.020114
A|XASE|202609|GWAV|ROUND|1000|LYNYN|11|21312.28|4871|2946|1925|0|1925|0|0|0|0|0|0|0|0.367273|0.070084|0.367273|0.070084|0.313823|0.059885|0.360348|0.068763|0.26|0.049614|5.240455|0.380909|0.380909|0.072686|1|0|||1925|0.017541|0||||||||1850|75||||
A|XASE|202609|GWAV|ROUND|10000|LNNNN|19|224549.38|43829|36371|7458|0|841|0|0|0|5767|580|0|270|-0.400233|-0.075504|-0.384519|-0.07254|-0.370303|-0.069858|-0.217074|-0.040951|-0.230764|-0.043534|5.30081||||||||||||||||||||8|6820|6817|17530.191005
A|XASE|202609|GWAV|ROUND|10000|LNNYN|1|11250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWAV|ROUND|10000|LNYNN|1|11576.62|2222|0|2222|0|0|0|0|0|10|2212|0|0|0.049055|0.009282|0.049055|0.009282|0.08|0.015137|0.18|0.034059|-0.12|-0.022706|5.285|0.47|0.15|0.028382|0.319149|2222|0.16|11104.276894|0||0||||||||100|2122|1|10|10|11104.276894
A|XASE|202609|GWAV|ROUND|10000|LNYYN|15|215893.67|83770|83692|78|0|78|0|0|0|0|0|0|0|0.29|0.101933|0.29|0.101933|-0.07|-0.024605|0.62|0.217926|0.01|0.003515|2.845|0.35|0.29|0.101933|0.828571|78|0.03|0.025877|0||0||||||||100|0|1|0|0|0.025877
A|XASE|202609|GWAV|ROUND|10000|LYNYN|4|55679.59|16641|11408|5233|0|5233|0|0|0|0|0|0|0|0.377516|0.071719|0.358779|0.06816|0.358779|0.06816|0.234947|0.044634|0.197516|0.037523|5.26381|0.440042|0.440042|0.083598|1|0|||5233|0.015165|0||||||||5161|72||||
A|XASE|202609|GWAV|ROUND|20000|LNNNN|5|137100|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWAV|ROUND|20000|LNYNN|1|26450|5000|1431|3569|0|0|0|0|0|9|3560|0|0|-0.332869|-0.062924|-0.290098|-0.054839|-0.289344|-0.054696|-0.36|-0.068053|-0.1603|-0.030302|5.29|0.58|0|0|0|3569|0.29|11475.188609|0||0||||||||100|3469|1|3569|3569|11475.188609
A|XASE|202609|GWAV|ROUND|250|LNNNN|26|7752.44|2608|2608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
A|XASE|202609|GWAV|ROUND|250|LNNYN|150|67846.95|19775|19475|300|0|300|0|0|0|0|0|0|0|-0.06|-0.02439|-0.06|-0.02439|-0.06|-0.02439|-0.06|-0.02439|-0.38|-0.154472|2.46||||||||||||||||||||1|0|0|0.016533
A|XASE|202609|GWAV|ROUND|250|LNYNN|2|1723.52|488|188|300|0|300|0|0|0|0|0|0|0|0.06|0.02439|0.06|0.02439|0.06|0.02439|0.06|0.02439|0.38|0.154472|2.46|0.14|0.06|0.02439|0.428571|300|0.04|0.078982|0||0||||||||100|200|1|0|0|0.078982
A|XASE|202609|GWAV|ROUND|250|LNYYN|670|270070.08|71512|71312|200|0|200|0|0|0|0|0|0|0|0.215|0.052058|0.215|0.052058|0.25|0.060533|0.25|0.060533|0.01|0.002421|4.13|0.35|0.225|0.054479|0.642857|200|0.0625|0.016958|0||0||||||||200|0|2|0|0|0.016958
A|XASE|202609|GWAV|ROUND|250|LYNYN|79|36114.68|10662|10472|190|0|190|0|0|0|0|0|0|0|0.25|0.04878|0.25|0.04878|0.25|0.04878|0.25|0.04878|0.25|0.04878|5.125|0.25|0.25|0.04878|1|0|||190|0.000169|0||||||||190|0||||
A|XASE|202609|GWAV|ROUND|5000|LNNNN|8|55223.43|10527|10523|4|0|0|0|0|0|2|2|0|0|-0.27|-0.051823|-0.27|-0.051823|-0.32|-0.06142|-0.15|-0.028791|-0.03|-0.005758|5.21||||||||||||||||||||1|63|63|9854.355171
A|XASE|202609|GWAV|ROUND|5000|LNNYN|3|17682|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWAV|ROUND|5000|LNYNN|2|18266.64|3486|3370|116|0|0|0|4|0|6|92|14|0|-0.211034|-0.039743|-0.217155|-0.040896|-0.223879|-0.042162|-0.204397|-0.038493|-0.173879|-0.032746|5.31|0.42|0.18|0.033898|0.428571|116|0.12|17158.889077|0||0||||||||500|0|1|122|122|17158.889077
A|XASE|202609|GWAV|ROUND|5000|LNYYN|12|93121.96|35769|35769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWAV|ROUND|5000|LYNYN|5|31013.24|5989|285|5704|0|5704|0|0|0|0|0|0|0|0.219514|0.042212|0.18943|0.036427|0.179961|0.034606|0.083706|0.016097|0.174092|0.033478|5.200252|0.300915|0.300915|0.057865|1|0|||5704|0.008844|0||||||||5989|0||||
A|XASE|202609|GWH|ODD|0|LNNNN|383|4737.5|14290|14060|230|0|0|96|0|0|8|20|96|10|-0.001746|-0.004984|-0.003759|-0.010729|-0.003078|-0.008786|0.002113|0.006031|0.000556|0.001586|0.350371||||||||||||||||||||9|1403|505|86055.591244
A|XASE|202609|GWH|ODD|0|LNNYN|314|2704.6|8395|8395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWH|ODD|0|LNYNN|2|60.24|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWH|ODD|0|LNYYN|436|1684.81|5464|5360|104|0|104|0|0|0|0|0|0|0|0.000338|0.000949|0.000185|0.000518|0.000338|0.000949|0.001015|0.002848|0.004482|0.01257|0.356536|0.004196|0|0|0|104|0.002098|0.002777|0||0||||||||104|0|4|0|0|0.002777
A|XASE|202609|GWH|ODD|0|LYNYN|32|465.26|1565|1105|460|0|460|0|0|0|0|0|0|0|0.001256|0.003507|0.00203|0.005668|0.001303|0.003638|-0.001053|-0.002938|0.000207|0.000579|0.358216|0.002656|0.002695|0.007524|1.014898|85|0.0001|0.017432|287|0.015006|88|0.0002|0.017271||||||460|0||||
A|XASE|202609|GWH|ROUND|0|LNNNN|330|11119.91|34100|33800|300|0|100|0|0|0|100|0|100|0|-0.001967|-0.006461|-0.002767|-0.009089|-0.001667|-0.005475|0.002033|0.00668|-0.0012|-0.003942|0.3044||||||||||||||||||||3|1890|900|59430.005863
A|XASE|202609|GWH|ROUND|0|LNNYN|261|12565.31|45108|44758|350|0|350|0|0|0|0|0|0|0|-0.0022|-0.012546|-0.0022|-0.012546|-0.0023|-0.013117|-0.0023|-0.013117|-0.0051|-0.029085|0.17535||||||||||||||||||||3|0|0|0.006658
A|XASE|202609|GWH|ROUND|0|LNYYN|733|38612.27|139197|136747|2450|0|2450|0|0|0|0|0|0|0|0.001727|0.005804|0.001653|0.005557|0.003427|0.011518|0.003622|0.012177|0.00552|0.018557|0.297491|0.00388|0.000941|0.003163|0.242504|2450|0.001469|0.016769|0||0||||||||3450|0|19|19|19|0.016769
A|XASE|202609|GWH|ROUND|0|LYNYN|1550|59069.17|299628|297595|2033|0|2033|0|0|0|0|0|0|0|0.002365|0.009826|0.002564|0.010652|0.003004|0.012482|0.002918|0.012126|0.007721|0.032081|0.240679|0.002822|0.002939|0.012211|1.041396|725|0.000236|0.017795|1208|0.019502|100|0.0029|0.020667||||||2104|125||||
A|XASE|202609|GWH|ROUND|1000|LNNYN|10|20615.6|64200|64200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWH|ROUND|1000|LNYYN|47|120073.51|393261|392861|400|0|400|0|0|0|0|0|0|0|0.003575|0.010513|0.00365|0.010734|0.0036|0.010587|0.00535|0.015733|0.005275|0.015512|0.34005|0.0059|0.0022|0.00647|0.372881|400|0.00185|0.019325|0||0||||||||5207|0|3|0|0|0.019325
A|XASE|202609|GWH|ROUND|1000|LYNYN|10|19241.76|83261|80761|2500|0|2500|0|0|0|0|0|0|0|-0.0003|-0.001507|-0.0003|-0.001507|0.0086|0.043194|0.0074|0.037167|0.0108|0.054244|0.1991|0.0006|0.0006|0.003014|1|0|||2500|0.000363|0||||||||100|2400||||
A|XASE|202609|GWH|ROUND|10000|LNNYN|3|44596.49|151956|151956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWH|ROUND|10000|LNYYN|10|128564.98|417720|417320|400|0|400|0|0|0|0|0|0|0|-0.0032|-0.014094|-0.0032|-0.014094|-0.0032|-0.014094|0.0027|0.011892|0.0029|0.012773|0.22705|0.00225|0|0|0|400|0.001125|0.01307|0||0||||||||4200|0|2|0|0|0.01307
A|XASE|202609|GWH|ROUND|20000|LNYYN|1|37492.93|119824|119746|78|0|78|0|0|0|0|0|0|0|-0.0004|-0.001275|0.001|0.003188|0.0019|0.006057|0.0019|0.006057|0.0045|0.014345|0.3137|0.0034|0.0016|0.0051|0.470588|78|0.0009|0.014722|0||0||||||||119824|0|1|0|0|0.014722
A|XASE|202609|GWH|ROUND|250|LNNNN|5|2699.66|11040|7640|3400|0|0|0|2700|0|0|0|0|700|-0.000668|-0.00343|-0.000668|-0.00343|-0.007735|-0.039745|-0.006782|-0.034849|-0.011129|-0.057185|0.194622||||||||||||||||||||2|5014|3780|502257.794828
A|XASE|202609|GWH|ROUND|250|LNNYN|27|11117.38|37536|37536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWH|ROUND|250|LNYYN|44|22878.7|86813|86413|400|0|400|0|0|0|0|0|0|0|-0.000375|-0.001109|-0.000375|-0.001109|-0.001425|-0.004214|-0.000975|-0.002883|0.000425|0.001257|0.338163|0.002925|0|0|0|400|0.001463|0.02274|0||0||||||||200|200|2|0|0|0.02274
A|XASE|202609|GWH|ROUND|250|LYNYN|111|42620.58|224079|223979|100|0|100|0|0|0|0|0|0|0|-0.0009|-0.004226|-0.0009|-0.004226|-0.0039|-0.018314|-0.0046|-0.021601|-0.0032|-0.015027|0.21295|0.0001|0|0|0|100|0.00005|0.012763|0||0||||||||100|0||||
A|XASE|202609|GWH|ROUND|5000|LNYYN|12|84218.38|223268|223268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWH|ROUND|5000|LYNYN|1|6190.51|19778|19378|400|0|400|0|0|0|0|0|0|0|-0.00305|-0.009695|-0.00165|-0.005245|-0.00075|-0.002384|-0.00075|-0.002384|0.00185|0.00588|0.3146|0.0032|0.00075|0.002384|0.234375|400|0.001225|0.032512|0||0||||||||300|100||||
A|XASE|202609|GWRE|ODD|0|LNNNN|238|37740.83|238|157|81|0|2|2|3|6|24|19|22|3|-0.022099|-0.000138|-0.00679|-0.000043|0.033086|0.000207|-0.002099|-0.000013|-0.045802|-0.000287|159.764259||||||||||||||||||||81|112|41|59289.355958
A|XASE|202609|GWRE|ODD|0|LNNYN|2172|340579.38|2172|2159|13|0|13|0|0|0|0|0|0|0|-0.060769|-0.000391|-0.056923|-0.000367|0.055385|0.000357|0.176923|0.001139|0.28|0.001803|155.282308||||||||||||||||||||13|0|0|0.012014
A|XASE|202609|GWRE|ODD|0|LNYNN|17|2565.09|17|6|11|0|7|1|0|1|0|0|2|0|0.050909|0.000347|0.052727|0.000359|0.039091|0.000266|0.037273|0.000254|-0.332727|-0.002266|146.848636|0.239091|0.057273|0.00039|0.239544|11|0.090909|8196.409328|0||0||||||||11|0|11|7|4|8196.409328
A|XASE|202609|GWRE|ODD|0|LNYYN|2140|341179.7|2140|2109|31|0|31|0|0|0|0|0|0|0|0.021935|0.000142|-0.015161|-0.000098|-0.089032|-0.000576|-0.094516|-0.000612|0.099032|0.000641|154.436935|0.220323|0.104516|0.000677|0.474378|31|0.057903|0.012647|0||0||||||||31|0|31|0|0|0.012647
A|XASE|202609|GWRE|ODD|0|LYNYN|309|47428.92|309|261|48|0|48|0|0|0|0|0|0|0|0.0675|0.000413|0.062083|0.00038|-0.022708|-0.000139|-0.069583|-0.000426|-0.053333|-0.000326|163.425|0.2175|0.174792|0.00107|0.80364|18|0.058611|0.01832|27|0.013102|3|0.01|0.010849||||||48|0||||
A|XASE|202609|GWRE|ODD|1000|LNNNN|456|1008061.88|6609|5278|1331|0|54|57|56|91|320|211|471|71|-0.067062|-0.000443|-0.041998|-0.000278|0.014793|0.000098|0.018084|0.00012|-0.011826|-0.000078|151.322585||||||||||||||||||||84|1564|421|74149.727511
A|XASE|202609|GWRE|ODD|1000|LNNYN|7992|14775734.36|95964|95273|691|0|691|0|0|0|0|0|0|0|-0.085412|-0.000539|-0.235586|-0.001487|-0.217612|-0.001374|-0.505572|-0.003192|-0.898625|-0.005673|158.399667||||||||||||||||||||33|17|17|0.009606
A|XASE|202609|GWRE|ODD|1000|LNYNN|30|60348.63|389|181|208|0|88|20|0|7|74|19|0|0|0.121779|0.000778|0.114519|0.000732|0.099663|0.000637|0.05149|0.000329|-0.084327|-0.000539|156.525913|0.288077|0.130096|0.000831|0.451602|208|0.07899|2348.476308|0||0||||||||208|0|15|150|23|2348.476308
A|XASE|202609|GWRE|ODD|1000|LNYYN|6720|14280958.48|90294|89171|1123|0|1123|0|0|0|0|0|0|0|0.067774|0.000434|-0.000775|-0.000005|-0.055717|-0.000357|-0.071701|-0.000459|-0.013081|-0.000084|156.208704|0.247916|0.112093|0.000718|0.452139|1123|0.067912|0.01202|0||0||||||||1173|0|66|4|4|0.01202
A|XASE|202609|GWRE|ODD|1000|LYNYN|637|2056430.68|13106|11431|1675|0|1675|0|0|0|0|0|0|0|0.065493|0.00042|0.031212|0.0002|0.001439|0.000009|-0.012418|-0.00008|0.018734|0.00012|156.117319|0.234137|0.201958|0.001294|0.862563|367|0.082807|0.017467|1137|0.013171|171|0.020117|0.008402||||||1718|0||||
A|XASE|202609|GWRE|ODD|10000|LNNNN|72|954193.64|5940|4123|1817|0|162|3|82|271|354|655|290|0|0.027997|0.000177|0.041778|0.000263|0.106775|0.000673|0.371585|0.002344|0.494067|0.003116|158.550517||||||||||||||||||||23|1830|828|16129.136541
A|XASE|202609|GWRE|ODD|10000|LNNYN|258|3379117.07|21326|21012|314|0|314|0|0|0|0|0|0|0|-0.029395|-0.000168|-0.03242|-0.000186|0.028981|0.000166|0.234427|0.001343|0.474076|0.002716|174.54508||||||||||||||||||||4|0|0|0.014686
A|XASE|202609|GWRE|ODD|10000|LNYNN|3|39345.96|235|81|154|0|154|0|0|0|0|0|0|0|0.038701|0.000216|0.056104|0.000313|-0.205909|-0.00115|-0.397987|-0.002223|-0.522273|-0.002917|179.071623|0.07|0.038701|0.000216|0.552876|154|0.015649|0.081675|0||0||||||||154|0|2|45|0|0.081675
A|XASE|202609|GWRE|ODD|10000|LNYYN|265|3363767.39|21365|20033|1332|0|1332|0|0|0|0|0|0|0|-0.001524|-0.00001|-0.023536|-0.000148|-0.07539|-0.000475|-0.047177|-0.000297|0.054775|0.000345|158.651888|0.241449|0.118656|0.000748|0.491434|1332|0.061396|0.008994|0||0||||||||1564|0|20|82|82|0.008994
A|XASE|202609|GWRE|ODD|10000|LYNYN|300|3915260.61|24927|21270|3657|0|3657|0|0|0|0|0|0|0|0.070459|0.000431|0.058028|0.000355|-0.037848|-0.000231|-0.123489|-0.000755|-0.54764|-0.003348|163.589948|0.201581|0.185994|0.001137|0.922678|1057|0.03824|0.01413|2165|0.014293|435|0.027402|0.004988||||||3864|0||||
A|XASE|202609|GWRE|ODD|20000|LNNNN|1|20047.5|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWRE|ODD|20000|LNYYN|2|40050.45|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWRE|ODD|250|LNNNN|323|211147.43|1413|1189|224|0|22|11|15|10|56|46|64|0|-0.027946|-0.000185|0.031696|0.00021|0.05125|0.00034|-0.002679|-0.000018|-0.138348|-0.000918|150.721406||||||||||||||||||||57|230|77|32101.991613
A|XASE|202609|GWRE|ODD|250|LNNYN|21838|12645679.62|82554|82502|52|0|52|0|0|0|0|0|0|0|-0.130192|-0.000852|-0.121731|-0.000797|-0.163654|-0.001072|-0.139038|-0.00091|-0.433654|-0.002839|152.722308||||||||||||||||||||12|0|0|0.011903
A|XASE|202609|GWRE|ODD|250|LNYNN|34|22188.25|148|88|60|0|29|2|2|0|18|9|0|0|0.09|0.000584|0.091333|0.000593|0.118|0.000766|0.087167|0.000566|0.150333|0.000976|154.081083|0.311833|0.088667|0.000575|0.28434|60|0.111583|5553.361627|0||0||||||||63|0|16|54|15|5553.361627
A|XASE|202609|GWRE|ODD|250|LNYYN|18728|10518314.92|67748|67550|198|0|198|0|0|0|0|0|0|0|0.054848|0.000363|0.038182|0.000252|0.034495|0.000228|-0.058939|-0.00039|0.195707|0.001294|151.296515|0.255556|0.111515|0.000737|0.436364|198|0.07202|0.010254|0||0||||||||200|0|55|0|0|0.010254
A|XASE|202609|GWRE|ODD|250|LYNNN|1|385.62|2|0|2|0|2|0|0|0|0|0|0|0|0.85|0.004399|0.2|0.001035|0.05|0.000259|-0.79|-0.004088|-0.02|-0.000103|193.245|0.87|0.85|0.004399|0.977011|2|0.01|0.01261|0||0||||||||2|0||||
A|XASE|202609|GWRE|ODD|250|LYNYN|246|144183.55|928|820|108|0|108|0|0|0|0|0|0|0|0.052407|0.000337|0.000463|0.000003|-0.074907|-0.000482|-0.05713|-0.000367|-0.375556|-0.002416|155.459213|0.204722|0.209722|0.001349|1.024423|19|0.045789|0.014406|69|0.015196|20|0.057|0.011764||||||109|0||||
A|XASE|202609|GWRE|ODD|5000|LNNNN|95|691090|4548|3055|1493|0|177|102|0|120|259|201|627|7|-0.067602|-0.000447|-0.042217|-0.000279|-0.046564|-0.000308|0.047662|0.000315|-0.022331|-0.000148|151.177237||||||||||||||||||||31|1391|420|44928.62042
A|XASE|202609|GWRE|ODD|5000|LNNYN|881|6386379.24|43048|42590|458|0|458|0|0|0|0|0|0|0|-0.155197|-0.001032|-0.173865|-0.001156|-0.184738|-0.001228|-0.323668|-0.002152|-0.066463|-0.000442|150.38583||||||||||||||||||||10|0|0|0.013437
A|XASE|202609|GWRE|ODD|5000|LNYNN|9|69418.23|470|283|187|0|112|0|0|40|35|0|0|0|0.161337|0.001084|0.208396|0.0014|0.201818|0.001356|0.077273|0.000519|0.083529|0.000561|148.805428|0.205936|0.084225|0.000566|0.408985|187|0.060856|1636.438595|0||0||||||||187|0|4|46|35|1636.438595
A|XASE|202609|GWRE|ODD|5000|LNYYN|713|4899456.47|32823|31310|1513|0|1513|0|0|0|0|0|0|0|0.072862|0.000486|0.043331|0.000289|-0.068044|-0.000454|-0.122227|-0.000816|0.009584|0.000064|149.845215|0.244957|0.114289|0.000763|0.46657|1513|0.065334|0.012928|0||0||||||||1677|0|36|0|0|0.012928
A|XASE|202609|GWRE|ODD|5000|LYNNN|2|14140.08|88|0|28|60|28|0|60|0|0|0|0|0|0.352273|0.00219|0.002273|0.000014|-0.038636|-0.00024|-0.265|-0.001647|0.034545|0.000215|160.889318|0.413182|0.406818|0.002529|0.984598|28|0.01|0.014181|60|1.594669|0||||||||88|0||||
A|XASE|202609|GWRE|ODD|5000|LYNYN|308|2252898.23|14836|11554|3282|0|3282|0|0|0|0|0|0|0|0.04521|0.00029|0.035884|0.00023|-0.043796|-0.000281|-0.176258|-0.001131|-0.495305|-0.003178|155.877115|0.231554|0.182386|0.00117|0.78766|953|0.094024|0.016197|1988|0.012459|341|0.026158|0.004663||||||3353|0||||
A|XASE|202609|GWRE|ROUND|10000|LNNNN|213|3440161.89|22739|15464|7246|0|546|646|166|573|1587|1572|2087|69|-0.044314|-0.000287|-0.002917|-0.000019|0.073734|0.000477|0.074397|0.000481|0.186281|0.001205|154.553656||||||||||||||||||||69|6837|2956|29095.847906
A|XASE|202609|GWRE|ROUND|10000|LNNYN|31437|477780969.86|3144738|3143512|1226|0|1226|0|0|0|0|0|0|0|-0.110163|-0.000716|-0.106697|-0.000694|-0.079225|-0.000515|-0.225612|-0.001467|-0.459625|-0.002988|153.83542||||||||||||||||||||22|47|43|0.010253
A|XASE|202609|GWRE|ROUND|10000|LNYNN|10|186833.8|1136|200|936|0|934|2|0|0|0|0|0|0|0.098814|0.000599|0.159562|0.000967|0.177329|0.001075|0.253739|0.001538|0.212073|0.001286|164.940572|0.208301|0.061036|0.00037|0.293019|936|0.073632|0.067458|0||0||||||||904|32|8|101|101|0.067458
A|XASE|202609|GWRE|ROUND|10000|LNYYN|85484|1279766941.6|8550786|8548312|2474|0|2474|0|0|0|0|0|0|0|-0.024673|-0.000168|-0.051479|-0.00035|-0.090505|-0.000615|0.002324|0.000016|0.081892|0.000557|147.073703|0.280962|0.042207|0.000287|0.150223|2474|0.119378|0.010689|0||0||||||||3800|0|38|421|421|0.010689
A|XASE|202609|GWRE|ROUND|10000|LYNNN|1|16273|100|18|0|82|0|82|0|0|0|0|0|0|-0.02|-0.000123|-0.12|-0.000738|0.63|0.003873|0.63|0.003873|0.63|0.003873|162.665|0.13|0.13|0.000799|1|0|||82|0.216949|0||||||||100|0||||
A|XASE|202609|GWRE|ROUND|10000|LYNYN|9997|149951457.96|1003858|990142|13716|0|13716|0|0|0|0|0|0|0|0.019693|0.000127|-0.019573|-0.000126|-0.097044|-0.000625|-0.096032|-0.000619|-0.277482|-0.001787|155.240472|0.191299|0.189711|0.001222|0.991699|1495|0.027064|0.016185|11001|0.011173|1220|0.024238|0.011936||||||13524|394||||
A|XASE|202609|GWRE|ROUND|20000|LNNNN|347|9502070.42|58877|34070|24785|0|2475|3077|1504|3071|6425|4655|3578|0|-0.009581|-0.00006|0.021629|0.000136|0.127826|0.000803|0.134704|0.000846|0.300614|0.001889|159.163206||||||||||||||||||||148|16886|11757|13125.742945
A|XASE|202609|GWRE|ROUND|20000|LNNYN|7462|219448452.82|1253431|1253040|391|0|391|0|0|0|0|0|0|0|-0.145269|-0.000868|-0.170128|-0.001017|-0.18376|-0.001098|0.05335|0.000319|0.667852|0.003992|167.31821||||||||||||||||||||6|2|2|0.009022
A|XASE|202609|GWRE|ROUND|20000|LNYNN|53|1314835.82|8276|1034|7242|0|4362|885|371|696|768|109|51|0|0.094402|0.000598|0.108371|0.000687|0.114412|0.000725|0.176665|0.00112|0.030903|0.000196|157.797637|0.333789|0.109837|0.000696|0.329061|7242|0.111976|934.297678|0||0||||||||5891|1401|47|1498|1383|934.297678
A|XASE|202609|GWRE|ROUND|20000|LNYYN|10044|264466593.11|1514584|1512411|2173|0|2173|0|0|0|0|0|0|0|0.014528|0.000095|-0.009351|-0.000061|-0.129116|-0.000842|-0.102757|-0.00067|-0.311703|-0.002032|153.381173|0.21989|0.073042|0.000476|0.332175|2173|0.073424|0.011158|0||0||||||||2936|200|24|51|51|0.011158
A|XASE|202609|GWRE|ROUND|20000|LYNNN|2|45242.65|227|100|127|0|127|0|0|0|0|0|0|0|0.108504|0.000548|0.108504|0.000548|0.508504|0.002568|0.218504|0.001103|1.368504|0.006911|198.03|0.16|0.108504|0.000548|0.67815|127|0.025748|0.020974|0||0||||||||100|27||||
A|XASE|202609|GWRE|ROUND|20000|LYNYN|990|24759419.32|143164|117842|25322|0|25322|0|0|0|0|0|0|0|-0.026457|-0.000165|-0.049721|-0.00031|-0.113827|-0.000711|-0.159954|-0.000998|-0.288998|-0.001804|160.201727|0.169829|0.167133|0.001043|0.984122|1466|0.083697|0.015191|22071|0.011674|1785|0.049613|0.009464||||||23135|3551||||
A|XASE|202609|GWRE|ROUND|200000|LNNNN|1|381200|2000|0|2000|0|700|1300|0|0|0|0|0|0|0.04|0.00021|0.04|0.00021|0.23|0.001207|0.66|0.003463|0.81|0.00425|190.595||||||||||||||||||||1|700|700|0.111802
A|XASE|202609|GWRE|ROUND|200000|LNNYN|9|2109729|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWRE|ROUND|200000|LNYNN|1|217101.15|1435|1435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1246|200|
A|XASE|202609|GWRE|ROUND|200000|LNYYN|57|13516056|68700|68700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWRE|ROUND|200000|LYNYN|5|1305103|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GWRE|ROUND|50000|LNNNN|37|2542294.34|15466|12000|3466|0|0|632|40|1494|1300|0|0|0|0.070932|0.000417|0.090949|0.000535|0.072066|0.000424|0.62843|0.003695|1.755897|0.010324|170.086355||||||||||||||||||||10|4216|3308|2635.072588
A|XASE|202609|GWRE|ROUND|50000|LNNYN|86421|7740326835.01|51527422|51527121|301|0|301|0|0|0|0|0|0|0|-0.10887|-0.000718|-0.145415|-0.000959|0.054551|0.00036|0.2799|0.001845|-0.942027|-0.006211|151.674568||||||||||||||||||||4|0|0|0.011559
A|XASE|202609|GWRE|ROUND|50000|LNYNN|3|228424.56|1484|286|1198|0|761|437|0|0|0|0|0|0|0.02|0.00014|0.02|0.00014|0.11|0.000773|-0.05|-0.000351|-0.04|-0.000281|142.390881|0.241761|0.081761|0.000574|0.33819|1198|0.08|0.157396|0||0||||||||800|398|2|1|0|0.157396
A|XASE|202609|GWRE|ROUND|50000|LNYYN|69981|6757896601.53|44764361|44755973|8388|0|8388|0|0|0|0|0|0|0|0.080365|0.000514|0.037804|0.000242|0.043853|0.000281|0.005517|0.000035|-0.400672|-0.002563|156.303683|0.260289|0.11025|0.000705|0.42357|8388|0.075019|0.016303|0||0||||||||12900|1700|66|608|608|0.016303
A|XASE|202609|GWRE|ROUND|50000|LYNYN|180|16286820.98|97704|89771|7933|0|7933|0|0|0|0|0|0|0|-0.036013|-0.000218|-0.063308|-0.000384|-0.169051|-0.001025|-0.46238|-0.002804|-0.794696|-0.004818|164.927975|0.131354|0.128086|0.000777|0.975125|995|0.017045|0.021591|6538|0.013546|400|0.01|0.023814||||||8105|813||||
A|XASE|202609|GWRS|ODD|0|LNNNN|334|10787.69|1255|1227|28|0|1|0|0|0|0|6|18|3|-0.014286|-0.001629|-0.016786|-0.001914|-0.017857|-0.002036|-0.0175|-0.001995|-0.025714|-0.002931|8.771964||||||||||||||||||||12|165|78|115681.766097
A|XASE|202609|GWRS|ODD|0|LNNYN|1476|119075.44|13964|13954|10|0|10|0|0|0|0|0|0|0|-0.018|-0.002084|-0.017|-0.001969|-0.018|-0.002084|-0.015|-0.001737|-0.009|-0.001042|8.636||||||||||||||||||||10|0|0|0.014884
A|XASE|202609|GWRS|ODD|0|LNYNN|24|207.84|24|5|19|0|10|5|0|0|1|1|2|0|0.009474|0.001093|0.007895|0.000911|0.008947|0.001033|0.007368|0.00085|0.003684|0.000425|8.664474|0.036316|0.007895|0.000911|0.217391|19|0.014211|7376.542088|0||0||||||||19|0|19|6|5|7376.542088
A|XASE|202609|GWRS|ODD|0|LNYYN|652|29842.12|3526|3511|15|0|15|0|0|0|0|0|0|0|0.004|0.00046|0.012667|0.001458|0.011333|0.001304|0.007333|0.000844|0.002|0.00023|8.689|0.058|0.026|0.002992|0.448276|15|0.016|0.013877|0||0||||||||70|0|12|0|0|0.013877
A|XASE|202609|GWRS|ODD|0|LYNYN|96|2660.3|313|274|39|0|39|0|0|0|0|0|0|0|0.024872|0.002866|0.02359|0.002718|0.017179|0.00198|0.019487|0.002245|0.029487|0.003398|8.678333|0.047436|0.036923|0.004255|0.778378|9|0.022778|0.017728|30|0.016505|0||||||||57|0||||
A|XASE|202609|GWRS|ODD|250|LNNNN|21|10304.19|1203|1021|182|0|0|0|0|0|0|0|53|129|0.001209|0.000141|0.006923|0.000806|0.006923|0.000806|0.018352|0.002136|0.025549|0.002974|8.59011||||||||||||||||||||3|197|195|569586.279891
A|XASE|202609|GWRS|ODD|250|LNNYN|362|129697.38|14918|14918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWRS|ODD|250|LNYYN|121|45696.66|5312|5262|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001117|-0.01|-0.001117|-0.01|-0.001117|-0.01|-0.001117|-0.01|-0.001117|8.955|0.03|0.01|0.001117|0.333333|50|0.01|0.01871|0||0||||||||50|0|1|0|0|0.01871
A|XASE|202609|GWRS|ODD|250|LYNYN|12|5105.55|608|482|126|0|126|0|0|0|0|0|0|0|0.001746|0.000207|-0.006508|-0.000772|-0.006508|-0.000772|-0.023016|-0.002729|-0.033016|-0.003914|8.434524|0.030635|0.030635|0.003632|1|0|||126|0.018535|0||||||||126|0||||
A|XASE|202609|GWRS|ROUND|1000|LNNNN|1|1321.64|148|0|148|0|0|0|0|0|0|0|148|0|0.04|0.004492|0.04|0.004492|0.04|0.004492|0.03|0.003369|0.07|0.007861|8.905||||||||||||||||||||1|148|148|47557.33608
A|XASE|202609|GWRS|ROUND|1000|LNNYN|387|678133.78|78196|78196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWRS|ROUND|1000|LNYYN|1312|2261335.71|269249|269249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWRS|ROUND|1000|LYNYN|2427|3877423.8|488417|488271|146|0|146|0|0|0|0|0|0|0|-0.04|-0.004484|-0.04|-0.004484|-0.04|-0.004484|-0.03|-0.003363|-0.07|-0.007848|8.92|0.02|0.02|0.002242|1|0|||146|0.000186|0||||||||148|0||||
A|XASE|202609|GWRS|ROUND|10000|LNYYN|4|52851.46|6254|6254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWRS|ROUND|10000|LYNYN|6|89632.8|10206|10206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GWRS|ROUND|250|LNNNN|10|8664|1000|999|1|0|0|0|1|0|0|0|0|0|0|0|0.01|0.001163|0.01|0.001163|0|0|-0.05|-0.005814|8.6||||||||||||||||||||1|1|1|3.203836
A|XASE|202609|GWRS|ROUND|250|LNNYN|2381|2067969|238100|238000|100|0|100|0|0|0|0|0|0|0|0.03|0.003427|0.05|0.005711|0.05|0.005711|0.05|0.005711|0.03|0.003427|8.755||||||||||||||||||||1|0|0|0.000184
A|XASE|202609|GWRS|ROUND|250|LNYYN|2679|2243726.44|268051|268051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWRS|ROUND|250|LYNYN|7409|6076953.14|740902|740902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GWRS|ROUND|5000|LNNYN|2|18472|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWRS|ROUND|5000|LNYYN|4|25156.58|2962|2962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWRS|ROUND|5000|LYNYN|15|110120.52|12567|12567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GWW|ODD|1000|LNNNN|1297|2447800.69|1917|1525|392|0|2|13|6|27|121|91|125|7|-0.136429|-0.000107|-0.094872|-0.000074|0.135714|0.000106|0.148444|0.000116|0.447041|0.00035|1276.778546||||||||||||||||||||276|655|142|55461.981427
A|XASE|202609|GWW|ODD|1000|LNNYN|16065|30958540.16|24329|24311|18|0|18|0|0|0|0|0|0|0|0.008889|0.000007|0.092222|0.000072|-0.114444|-0.000089|-1.056667|-0.000824|1.996111|0.001557|1282.106667||||||||||||||||||||11|2|2|0.01565
A|XASE|202609|GWW|ODD|1000|LNYNN|17|30875.02|24|14|10|0|4|3|0|0|0|2|1|0|0.352|0.000273|0.179|0.000139|0.379|0.000294|1.878|0.001455|-0.166|-0.000129|1290.8875|2.051|0.331|0.000256|0.161385|10|0.86|7042.858784|0||0||||||||10|0|7|14|5|7042.858784
A|XASE|202609|GWW|ODD|1000|LNYYN|21725|37604014.61|29510|29410|100|0|100|0|0|0|0|0|0|0|0.374|0.000293|0.3185|0.00025|0.0192|0.000015|-0.3134|-0.000246|-0.2874|-0.000225|1276.43395|1.2895|0.6809|0.000533|0.528034|100|0.3043|0.014481|0||0||||||||102|0|67|0|0|0.014481
A|XASE|202609|GWW|ODD|1000|LYNNN|1|2559.64|2|0|2|0|2|0|0|0|0|0|0|0|-4.95|-0.003877|-4.72|-0.003696|-4.46|-0.003493|1.04|0.000814|2.06|0.001613|1276.91|5.82|4.66|0.003649|0.800687|2|0.58|0.010392|0||0||||||||2|0||||
A|XASE|202609|GWW|ODD|1000|LYNYN|869|1919501.32|1502|1155|347|0|347|0|0|0|0|0|0|0|0.198646|0.000155|0.181412|0.000142|-0.012853|-0.00001|0.085101|0.000067|-0.282565|-0.000221|1277.868934|1.016023|0.961095|0.000752|0.945938|69|0.18971|0.015178|229|0.012945|49|0.072653|0.011154||||||347|0||||
A|XASE|202609|GWW|ODD|10000|LNNNN|12|126689.59|99|74|25|0|0|8|9|8|0|0|0|0|-0.2112|-0.000166|-0.218|-0.000171|0.2428|0.00019|-0.4184|-0.000328|-4.1804|-0.003277|1275.6108||||||||||||||||||||3|16|8|182.825567
A|XASE|202609|GWW|ODD|10000|LNNYN|4671|50149147.5|39592|39583|9|0|9|0|0|0|0|0|0|0|-0.66|-0.000516|-0.71|-0.000555|-0.9|-0.000704|-0.93|-0.000727|0.25|0.000196|1278.43||||||||||||||||||||1|0|0|0.015757
A|XASE|202609|GWW|ODD|10000|LNYNN|1|11508.84|9|0|9|0|9|0|0|0|0|0|0|0|0.66|0.000516|0.71|0.000555|0.9|0.000704|0.93|0.000727|-0.25|-0.000196|1278.43|1.2|0.66|0.000516|0.55|9|0.27|0.071251|0||0||||||||9|0|1|0|0|0.071251
A|XASE|202609|GWW|ODD|10000|LNYYN|1197|12909697.12|10185|10152|33|0|33|0|0|0|0|0|0|0|0.540606|0.000421|0.460909|0.000359|0.220909|0.000172|1.235758|0.000963|3.091818|0.002409|1283.398485|2.809091|0.643636|0.000502|0.229126|33|1.082727|0.01044|0||0||||||||33|0|4|0|0|0.01044
A|XASE|202609|GWW|ODD|10000|LYNYN|244|2658559.3|2086|2040|46|0|46|0|0|0|0|0|0|0|-0.158478|-0.000123|-0.258696|-0.000201|-0.666087|-0.000517|-0.584783|-0.000454|-1.200435|-0.000931|1289.112283|0.752826|0.572391|0.000444|0.760323|9|0.47|0.020183|29|0.007165|8|0.01|0.01364||||||53|0||||
A|XASE|202609|GWW|ODD|5000|LNNNN|212|1326533.49|1039|822|217|0|6|11|18|15|59|37|71|0|-0.009124|-0.000007|-0.197465|-0.000155|0.161982|0.000127|0.401244|0.000315|1.142074|0.000895|1275.714101||||||||||||||||||||47|301|92|38679.862564
A|XASE|202609|GWW|ODD|5000|LNNYN|7321|46543807.44|36587|36569|18|0|18|0|0|0|0|0|0|0|-0.467778|-0.000367|-0.36|-0.000282|-0.611111|-0.000479|-0.135556|-0.000106|0.557778|0.000438|1274.867778||||||||||||||||||||4|0|0|0.008386
A|XASE|202609|GWW|ODD|5000|LNYNN|4|21721.93|17|5|12|0|8|0|0|0|4|0|0|0|0.776667|0.000607|0.76|0.000594|0.986667|0.000772|0.476667|0.000373|-0.103333|-0.000081|1278.75|1.833333|0.76|0.000594|0.414545|12|0.536667|644.923405|0||0||||||||12|0|3|0|0|644.923405
A|XASE|202609|GWW|ODD|5000|LNYYN|3797|22865057.26|17961|17864|97|0|97|0|0|0|0|0|0|0|0.264948|0.000207|0.218763|0.000171|-0.052577|-0.000041|-0.480103|-0.000376|-1.44134|-0.001129|1277.023711|1.224536|0.501649|0.000393|0.409665|97|0.361443|0.009513|0||0||||||||102|0|19|0|0|0.009513
A|XASE|202609|GWW|ODD|5000|LYNYN|521|3589365.02|2820|2580|240|0|240|0|0|0|0|0|0|0|-0.005333|-0.000004|0.188583|0.000148|-0.001708|-0.000001|0.064958|0.000051|-0.598083|-0.000471|1271.026208|1.054583|0.898625|0.000707|0.852114|71|0.320211|0.017603|126|0.010581|43|0.093488|0.010627||||||242|0||||
A|XASE|202609|GWW|ROUND|10000|LNNNN|82|1134766.74|886|698|188|0|10|30|0|1|73|42|32|0|-0.341702|-0.000267|-0.233138|-0.000182|-0.153564|-0.00012|-0.310691|-0.000243|0.051543|0.00004|1277.836782||||||||||||||||||||17|173|64|17850.44201
A|XASE|202609|GWW|ROUND|10000|LNNYN|2875|40015368.56|31232|31216|16|0|16|0|0|0|0|0|0|0|-0.518125|-0.000408|-0.50375|-0.000397|-0.293125|-0.000231|-0.415625|-0.000327|-4.0825|-0.003214|1270.148125||||||||||||||||||||5|0|0|0.017362
A|XASE|202609|GWW|ROUND|10000|LNYNN|1|18731.1|15|0|15|0|15|0|0|0|0|0|0|0|0.28|0.000224|0.58|0.000464|2.29|0.001834|1.89|0.001513|0.4|0.00032|1248.88|0.56|0.28|0.000224|0.5|15|0.14|0.076757|0||0||||||||10|5|1|0|0|0.076757
A|XASE|202609|GWW|ROUND|10000|LNYYN|1253|17147006.79|13444|13360|84|0|84|0|0|0|0|0|0|0|0.12631|0.000099|0.198452|0.000156|-0.237381|-0.000186|-0.652024|-0.000512|0.823929|0.000646|1274.560655|2.080357|0.431071|0.000338|0.20721|84|0.824643|0.011804|0||0||||||||190|2|19|0|0|0.011804
A|XASE|202609|GWW|ROUND|10000|LYNYN|1688|22360543.6|17604|16504|1100|0|1100|0|0|0|0|0|0|0|0.051555|0.00004|-0.000991|-0.000001|-0.125364|-0.000098|-0.345909|-0.000272|-1.763509|-0.001385|1272.963482|0.729873|0.656636|0.000516|0.899659|140|0.309286|0.011711|858|0.009784|102|0.029608|0.00884||||||1277|13||||
A|XASE|202609|GWW|ROUND|20000|LNNNN|118|3993281.18|3138|2249|845|0|52|143|29|141|244|153|83|0|0.070213|0.000055|0.046604|0.000037|0.136237|0.000107|0.232982|0.000184|0.681905|0.000538|1267.881734||||||||||||||||||||36|746|491|15654.218741
A|XASE|202609|GWW|ROUND|20000|LNNYN|20615|568790333.97|442573|442573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWW|ROUND|20000|LNYNN|5|160696.84|127|28|99|0|60|39|0|0|0|0|0|0|0.500606|0.000394|0.42202|0.000332|0.567778|0.000446|0.273838|0.000215|0.917677|0.000722|1271.658636|1.949798|0.475253|0.000374|0.243744|99|0.737273|0.133786|0||0||||||||55|44|4|78|50|0.133786
A|XASE|202609|GWW|ROUND|20000|LNYYN|7589|232264884.26|179725|179652|73|0|73|0|0|0|0|0|0|0|-0.234247|-0.000179|-0.320548|-0.000245|0.107534|0.000082|0.006986|0.000005|-1.470137|-0.001125|1306.894247|1.126849|0.644658|0.000493|0.572088|73|0.241096|0.005823|0||0||||||||130|0|6|11|11|0.005823
A|XASE|202609|GWW|ROUND|20000|LYNYN|490|13430024.25|10559|9762|797|0|797|0|0|0|0|0|0|0|-0.092233|-0.000073|-0.127591|-0.000101|-0.174542|-0.000138|-0.052058|-0.000041|-0.744655|-0.000587|1267.635753|0.751832|0.730376|0.000576|0.971462|87|0.168161|0.012876|573|0.014649|137|0.04438|0.011479||||||799|60||||
A|XASE|202609|GWW|ROUND|200000|LNNYN|20|6685242.47|5245|5245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWW|ROUND|200000|LNYYN|1000|396881231.79|309886|309826|60|0|60|0|0|0|0|0|0|0|0|0|-0.01|-0.000008|0.95|0.00074|0.61|0.000475|2.5|0.001946|1284.425|0.97|0|0|0|60|0.485|0.009811|0||0||||||||50|10|1|0|0|0.009811
A|XASE|202609|GWW|ROUND|200000|LYNYN|42|16604432.05|12983|12979|4|0|4|0|0|0|0|0|0|0|1.15|0.000903|1.17|0.000919|0.62|0.000487|0.61|0.000479|6.37|0.005004|1272.865|0.93|0.93|0.000731|1|0|||4|0.0177|0||||||||10|0||||
A|XASE|202609|GWW|ROUND|50000|LNNNN|36|2771862.07|2166|1486|670|0|23|44|26|43|142|131|198|63|-0.123194|-0.000097|-0.046418|-0.000036|0.112672|0.000088|0.58494|0.000459|2.319269|0.001818|1275.634634||||||||||||||||||||13|795|638|90949.216821
A|XASE|202609|GWW|ROUND|50000|LNNYN|90250|8237238685.74|6466052|6466052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|GWW|ROUND|50000|LNYYN|97104|10160787535.85|7963125|7960694|2431|0|2431|0|0|0|0|0|0|0|0.67274|0.00053|0.590144|0.000465|-0.210559|-0.000166|-0.425471|-0.000335|-0.333698|-0.000263|1268.949268|1.43986|0.810103|0.000638|0.562626|2431|0.314879|0.017002|0||0||||||||1220|1493|48|17|17|0.017002
A|XASE|202609|GWW|ROUND|50000|LYNYN|4042|507419585.15|395936|395624|312|0|312|0|0|0|0|0|0|0|0.367083|0.000288|0.506442|0.000397|0.001538|0.000001|-0.411346|-0.000322|-0.030833|-0.000024|1276.792644|0.822019|0.73766|0.000578|0.897376|116|0.113448|0.017975|196|0.013641|0||||||||315|42||||
A|XASE|202609|GWX|ODD|0|LNNNN|58|2815.8|61|58|3|0|0|0|0|0|0|0|3|0|-0.19|-0.004108|-0.19|-0.004108|-0.19|-0.004108|-0.17|-0.003675|-0.12|-0.002594|46.255||||||||||||||||||||3|4|0|88107.253215
A|XASE|202609|GWX|ODD|0|LNNYN|1|232.05|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWX|ODD|0|LNYYN|8|922.07|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWX|ODD|0|LYNYN|11|1436.29|31|28|3|0|3|0|0|0|0|0|0|0|0.19|0.004108|0.19|0.004108|0.19|0.004108|0.17|0.003675|0.12|0.002594|46.255|0.19|0.19|0.004108|1|0|||3|0.02496|0||||||||3|0||||
A|XASE|202609|GWX|ODD|1000|LNNNN|6|10359.83|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWX|ODD|1000|LNNYN|14|22787.14|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWX|ODD|1000|LNYYN|19|42947.99|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWX|ODD|1000|LYNYN|51|121202.71|2614|2614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GWX|ODD|250|LNNNN|1|322.42|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWX|ODD|250|LNNYN|14|8539.89|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWX|ODD|250|LNYYN|13|8801.2|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWX|ODD|250|LYNYN|35|19179.76|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GWX|ROUND|1000|LNNYN|49|226452|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWX|ROUND|1000|LNYYN|44|201705|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWX|ROUND|1000|LYNYN|25|115448|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GWX|ROUND|10000|LNNYN|1|14105.6|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWX|ROUND|20000|LNYYN|1|41249.16|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWX|ROUND|5000|LNNYN|3|26948.89|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GWX|ROUND|5000|LNYYN|4|28323.89|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GWX|ROUND|5000|LYNYN|28|211968.91|4568|4568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXAI|ODD|0|LNNNN|383|6610.36|10254|9982|272|0|32|0|0|11|87|4|128|10|0.025329|0.041796|0.026189|0.043215|0.027789|0.045856|0.007501|0.012378|0.004263|0.007035|0.606009||||||||||||||||||||10|673|360|96947.105197
A|XASE|202609|GXAI|ODD|0|LNNYN|430|8273.02|12538|12535|3|0|3|0|0|0|0|0|0|0|-0.0036|-0.005723|-0.0035|-0.005564|-0.0035|-0.005564|-0.0037|-0.005882|-0.0037|-0.005882|0.629||||||||||||||||||||1|0|0|0.016323
A|XASE|202609|GXAI|ODD|0|LNYNN|1|45.96|77|0|77|0|0|0|0|0|0|77|0|0|0.0033|0.005548|0.0033|0.005548|0.0041|0.006892|0.0039|0.006556|-0.0109|-0.018324|0.59485|0.0093|0.0041|0.006892|0.44086|77|0.0026|12120.777533|0||0||||||||77|0|1|0|0|12120.777533
A|XASE|202609|GXAI|ODD|0|LNYYN|154|1671.58|2546|2464|82|0|82|0|0|0|0|0|0|0|0.001684|0.00274|0.001684|0.00274|-0.0009|-0.001464|-0.000739|-0.001202|0.000544|0.000885|0.61462|0.011441|0.001684|0.00274|0.147197|82|0.004879|0.019872|0||0||||||||104|0|7|0|0|0.019872
A|XASE|202609|GXAI|ODD|0|LYNYN|44|835.46|1305|1074|231|0|231|0|0|0|0|0|0|0|-0.02989|-0.049733|-0.030906|-0.051425|-0.031061|-0.051683|-0.013529|-0.02251|-0.012968|-0.021577|0.600998|0.008081|0.005766|0.009594|0.71352|95|0.002815|0.015959|136|0.018621|0||||||||231|0||||
A|XASE|202609|GXAI|ROUND|0|LNNNN|134|9725.79|13700|13500|200|0|0|0|200|0|0|0|0|0|-0.0053|-0.009795|-0.0053|-0.009795|-0.0053|-0.009795|-0.0354|-0.065422|-0.0704|-0.130105|0.5411||||||||||||||||||||2|811|600|1.025664
A|XASE|202609|GXAI|ROUND|0|LNNYN|106|8404.18|12898|12695|203|0|203|0|0|0|0|0|0|0|-0.003026|-0.004188|-0.003026|-0.004188|-0.009474|-0.013112|0.002705|0.003743|0.004098|0.005671|0.722588||||||||||||||||||||2|0|0|0.023049
A|XASE|202609|GXAI|ROUND|0|LNYYN|180|21463.67|31461|30861|600|0|600|0|0|0|0|0|0|0|-0.000867|-0.001347|-0.000867|-0.001347|-0.001367|-0.002125|-0.003867|-0.006011|-0.008|-0.012436|0.643283|0.0129|0|0|0|600|0.00645|0.020597|0||0||||||||600|0|3|164|164|0.020597
A|XASE|202609|GXAI|ROUND|0|LYNYN|20|2530.57|3703|2871|832|0|832|0|0|0|0|0|0|0|-0.000998|-0.001832|-0.000998|-0.001832|-0.000998|-0.001832|0.029102|0.053416|0.064102|0.117658|0.544816|0.029432|0.023134|0.042462|0.786014|600|0.004367|0.016634|232|0.000327|0||||||||900|0||||
A|XASE|202609|GXAI|ROUND|1000|LNNYN|9|21380.7|33111|33111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXAI|ROUND|1000|LNYYN|16|29109.6|46619|46619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXAI|ROUND|1000|LYNYN|4|11766.64|20635|20635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXAI|ROUND|10000|LNYYN|2|22722.91|37180|37180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXAI|ROUND|250|LNNYN|12|5922.04|8912|8912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXAI|ROUND|250|LNYYN|18|11225.42|16586|16486|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0002|0.000288|0.0002|0.000288|0.69565|0.0109|0|0|0|100|0.00545|0.020359|0||0||||||||500|0|1|0|0|0.020359
A|XASE|202609|GXAI|ROUND|250|LYNYN|1|509.35|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXAI|ROUND|5000|LNYYN|1|8718.12|15338|15338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXC|ODD|0|LNNNN|8|789.59|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXC|ODD|0|LNNYN|10|1221.54|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXC|ODD|0|LNYYN|21|2216.24|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXC|ODD|0|LYNYN|44|4563.49|52|38|14|0|14|0|0|0|0|0|0|0|0.11|0.001255|0.110714|0.001263|0.13|0.001483|0.107143|0.001222|0.157143|0.001792|87.673214|0.153571|0.109286|0.001247|0.711628|11|0.028182|0.015096|3|0.017311|0||||||||14|0||||
A|XASE|202609|GXC|ODD|1000|LNNNN|23|59084.34|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|GXC|ODD|1000|LNNYN|79|181669.31|2068|2068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXC|ODD|1000|LNYYN|28|72741.22|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXC|ODD|1000|LYNYN|24|58967.03|669|656|13|0|13|0|0|0|0|0|0|0|0.18|0.00205|0.18|0.00205|0.18|0.00205|0.01|0.000114|0.1|0.001139|87.8|0.22|0.18|0.00205|0.818182|13|0.02|0.015196|0||0||||||||13|0||||
A|XASE|202609|GXC|ODD|250|LNNNN|18|9744.69|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|GXC|ODD|250|LNNYN|25|22941.86|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXC|ODD|250|LNYYN|18|11577.55|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXC|ODD|250|LYNYN|25|10866.93|123|100|23|0|23|0|0|0|0|0|0|0|0.102609|0.001171|0.102609|0.001171|0.133913|0.001528|0.105217|0.0012|0.13087|0.001493|87.659783|0.208261|0.098696|0.001126|0.473904|23|0.054783|0.016487|0||0||||||||23|0||||
A|XASE|202609|GXC|ODD|5000|LNNNN|67|565782.33|6455|2672|3783|0|0|0|0|294|1760|1353|99|277|-0.134531|-0.001533|-0.135826|-0.001548|-0.144607|-0.001648|-0.154417|-0.00176|-0.168126|-0.001916|87.735965||||||||||||||||||||42|498|498|44410.255664
A|XASE|202609|GXC|ODD|5000|LNNYN|3|20025.02|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXC|ODD|5000|LNYNN|2|17263.03|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXC|ODD|5000|LNYYN|23|165440.95|1886|1886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXC|ODD|5000|LYNYN|57|478953.73|5461|347|5114|0|5114|0|0|0|0|0|0|0|0.136899|0.00156|0.137665|0.001569|0.142589|0.001625|0.153788|0.001753|0.176328|0.00201|87.739862|0.188144|0.138442|0.001578|0.735826|4839|0.026264|0.01623|275|0.016822|0||||||||5114|0||||
A|XASE|202609|GXC|ROUND|10000|LNNNN|24|420034.88|4798|4200|598|0|0|0|0|0|299|199|100|0|-0.128478|-0.001467|-0.128478|-0.001467|-0.15|-0.001713|-0.153462|-0.001752|-0.230167|-0.002628|87.588311||||||||||||||||||||3|599|599|14057.395336
A|XASE|202609|GXC|ROUND|10000|LNNYN|12|199194.91|2274|2274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXC|ROUND|10000|LNYYN|100|1707509.97|19484|19484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXC|ROUND|10000|LYNYN|22|377482.65|4303|500|3803|0|3803|0|0|0|0|0|0|0|0.11889|0.001354|0.11889|0.001354|0.128896|0.001468|0.134694|0.001534|0.089955|0.001025|87.803913|0.16051|0.119416|0.00136|0.74398|1803|0.043339|0.017995|2000|0.018322|0||||||||3803|0||||
A|XASE|202609|GXC|ROUND|20000|LNNNN|22|832141|9500|4999|4501|0|0|0|0|0|1201|1900|1400|0|-0.157776|-0.0018|-0.157776|-0.0018|-0.155321|-0.001772|-0.154435|-0.001762|-0.161762|-0.001845|87.661341||||||||||||||||||||14|4403|4403|24848.997676
A|XASE|202609|GXC|ROUND|20000|LNNYN|50|1874096.22|21394|21394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXC|ROUND|20000|LNYYN|149|4624222.46|52728|52728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXC|ROUND|20000|LYNYN|15|420915.69|4801|600|4201|0|4201|0|0|0|0|0|0|0|0.141466|0.001611|0.141466|0.001611|0.141228|0.001608|0.148857|0.001695|0.104332|0.001188|87.816177|0.172373|0.146227|0.001665|0.848317|1501|0.036589|0.018502|2700|0.017483|0||||||||4100|101||||
A|XASE|202609|GXC|ROUND|5000|LNNNN|1013|8903057|101300|100799|501|0|0|0|0|100|200|101|100|0|-0.161876|-0.001844|-0.161876|-0.001844|-0.133932|-0.001525|-0.147804|-0.001683|-0.1101|-0.001254|87.804631||||||||||||||||||||6|2315|2152|19531.85926
A|XASE|202609|GXC|ROUND|5000|LNNYN|91|796463.26|9102|9102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXC|ROUND|5000|LNYYN|94|825375.54|9422|9422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXC|ROUND|5000|LYNYN|77|676452.4|7720|1014|6706|0|6706|0|0|0|0|0|0|0|0.138136|0.001576|0.138136|0.001576|0.137836|0.001572|0.131573|0.001501|0.155421|0.001773|87.667395|0.155213|0.138136|0.001576|0.889976|1706|0.033564|0.016536|5000|0.017363|0||||||||6706|0||||
A|XASE|202609|GXC|ROUND|50000|LNNNN|14|1158456|13200|8900|4300|0|0|0|0|0|500|1600|2200|0|-0.185814|-0.002115|-0.185814|-0.002115|-0.192326|-0.002189|-0.191395|-0.002178|-0.14093|-0.001604|87.861512||||||||||||||||||||7|5400|5400|35836.895859
A|XASE|202609|GXC|ROUND|50000|LNNYN|13|859249.46|9798|9798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXC|ROUND|50000|LNYYN|54|5061914|57700|57700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXDW|ODD|0|LNYYN|7|622.05|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXDW|ODD|0|LYNYN|15|1047.5|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXDW|ODD|1000|LNNYN|2|3229.61|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXDW|ODD|1000|LYNYN|7|12381.9|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXDW|ODD|250|LNNNN|1|275.11|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXDW|ODD|250|LNNYN|2|1261.98|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXDW|ODD|250|LNYYN|6|3548.12|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXDW|ODD|250|LYNYN|9|6153.15|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXDW|ROUND|1000|LYNYN|28|95827.6|3870|3870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXDW|ROUND|10000|LYNYN|10|108466.4|4340|4340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXDW|ROUND|5000|LNYYN|1|7542|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXDW|ROUND|5000|LYNYN|5|41745.2|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXIG|ODD|0|LNYYN|2|48.11|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXIG|ODD|0|LYNYN|35|1342.66|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXIG|ODD|1000|LNNYN|1|2355.21|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXIG|ODD|1000|LYNYN|7|11987.86|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXIG|ODD|250|LYNYN|5|3442.3|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXIG|ROUND|1000|LNNNN|12132|28987125|1213200|1213100|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000847|-0.02|-0.000847|-0.02|-0.000847|-0.02|-0.000847|-0.02|-0.000847|23.62||||||||||||||||||||1|311|308|107571.29123
A|XASE|202609|GXIG|ROUND|1000|LNYNN|1|2409|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXIG|ROUND|1000|LYNYN|39|99946.68|4163|4063|100|0|100|0|0|0|0|0|0|0|0.02|0.000847|0.02|0.000847|0.02|0.000847|0.02|0.000847|0.02|0.000847|23.62|0.02|0.02|0.000847|1|0|||100|0.018858|0||||||||100|0||||
A|XASE|202609|GXIG|ROUND|10000|LYNYN|46|869984|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXIG|ROUND|5000|LYNYN|1|5406.69|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXLC|ODD|0|LNYYN|4|368.38|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXLC|ODD|0|LYNYN|4|555.59|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXLC|ODD|1000|LNYYN|1|2217.12|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXLC|ODD|1000|LYNYN|2|7739.91|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXLC|ODD|250|LNYYN|19|7070.98|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXLC|ODD|5000|LNYYN|1|7934.75|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXLC|ODD|5000|LYNYN|2|14366.75|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXLC|ROUND|10000|LYNYN|2|33336|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXLC|ROUND|5000|LNYYN|1|9259|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXO|ODD|0|LNNNN|291|31476.34|685|559|126|0|2|8|13|18|27|27|29|2|-0.005714|-0.000124|-0.006746|-0.000147|0.010952|0.000238|0.025556|0.000556|-0.02254|-0.00049|45.969762||||||||||||||||||||57|250|96|37709.02582
A|XASE|202609|GXO|ODD|0|LNNYN|9934|1557709|33970|33957|13|0|13|0|0|0|0|0|0|0|-0.000769|-0.000017|-0.004615|-0.000101|-0.011538|-0.000252|-0.005385|-0.000118|0.028462|0.000622|45.743462||||||||||||||||||||4|0|0|0.013745
A|XASE|202609|GXO|ODD|0|LNYNN|8|554.18|12|8|4|0|2|2|0|0|0|0|0|0|0.0125|0.000273|0|0|0.005|0.000109|0.04|0.000873|0.045|0.000982|45.8375|0.045|-0.005|-0.000109|-0.111111|4|0.025|0.274309|0||0||||||||4|0|4|8|6|0.274309
A|XASE|202609|GXO|ODD|0|LNYYN|5138|723852.8|15774|15694|80|0|80|0|0|0|0|0|0|0|0.05525|0.001195|0.058125|0.001257|0.0545|0.001179|0.13875|0.003001|0.285125|0.006166|46.238938|0.158125|0.11175|0.002417|0.706719|80|0.023188|0.01151|0||0||||||||81|0|35|0|0|0.01151
A|XASE|202609|GXO|ODD|0|LYNYN|196|24918.95|542|427|115|0|115|0|0|0|0|0|0|0|0.008087|0.000176|0.007217|0.000157|-0.005478|-0.000119|-0.023565|-0.000512|-0.024087|-0.000524|45.994|0.04887|0.039217|0.000853|0.802491|9|0.068333|0.015308|100|0.01375|6|0.01|0.002789||||||115|0||||
A|XASE|202609|GXO|ODD|1000|LNNNN|153|341245.83|7423|5750|1673|0|53|0|137|33|336|454|660|0|-0.000658|-0.000014|0.003915|0.000085|0.018673|0.000405|0.040066|0.00087|0.073347|0.001592|46.076312||||||||||||||||||||37|2368|849|35007.43628
A|XASE|202609|GXO|ODD|1000|LNNYN|778|1403348.96|30894|30840|54|0|54|0|0|0|0|0|0|0|-0.003333|-0.000073|0.01|0.000219|0.004444|0.000097|0.008889|0.000195|0.125556|0.002754|45.596111||||||||||||||||||||2|122|84|0.008782
A|XASE|202609|GXO|ODD|1000|LNYNN|5|9847.85|211|103|108|0|54|24|0|30|0|0|0|0|0.049444|0.001061|0.042778|0.000918|0.037778|0.000811|0.049444|0.001061|0.013333|0.000286|46.584722|0.119444|0.049444|0.001061|0.413953|108|0.035|218.749707|0||0||||||||108|0|3|45|0|218.749707
A|XASE|202609|GXO|ODD|1000|LNYYN|1228|2364269.51|51862|50888|974|0|974|0|0|0|0|0|0|0|-0.026961|-0.000587|-0.00231|-0.00005|0.040308|0.000877|0.069846|0.00152|0.070842|0.001541|45.963137|0.105698|0.04117|0.000896|0.389509|974|0.032264|0.010163|0||0||||||||1157|0|31|111|111|0.010163
A|XASE|202609|GXO|ODD|1000|LYNYN|483|1091140.33|23863|20754|3109|0|3109|0|0|0|0|0|0|0|0.004934|0.000107|-0.00164|-0.000036|-0.007935|-0.000173|-0.037047|-0.000806|-0.068939|-0.001499|45.976676|0.038015|0.040254|0.000876|1.058888|188|0.011064|0.012021|2593|0.011642|328|0.016951|0.01386||||||3430|0||||
A|XASE|202609|GXO|ODD|250|LNNNN|305|172428.78|3753|3089|664|0|35|38|17|74|159|134|177|30|-0.001265|-0.000028|-0.000377|-0.000008|0.021039|0.000458|0.029864|0.00065|0.069895|0.00152|45.973818||||||||||||||||||||51|691|286|51470.771587
A|XASE|202609|GXO|ODD|250|LNNYN|13645|5478080.98|119523|119461|62|0|62|0|0|0|0|0|0|0|-0.062581|-0.001395|-0.100323|-0.002236|-0.11871|-0.002646|-0.128387|-0.002862|-0.172903|-0.003854|44.865645||||||||||||||||||||7|20|20|0.010306
A|XASE|202609|GXO|ODD|250|LNYNN|3|962.14|21|15|6|0|0|0|0|0|0|6|0|0|0.01|0.000219|0.01|0.000219|0.01|0.000219|-0.04|-0.000875|0.16|0.003501|45.7|0.04|0|0|0|6|0.02|10044.965643|0||0||||||||6|0|1|6|0|10044.965643
A|XASE|202609|GXO|ODD|250|LNYYN|5699|2328443.02|50762|50535|227|0|227|0|0|0|0|0|0|0|-0.009736|-0.000212|-0.009692|-0.000211|-0.02207|-0.00048|-0.023789|-0.000517|-0.060396|-0.001313|46.006211|0.048987|0.014097|0.000306|0.28777|227|0.017445|0.013085|0||0||||||||227|0|21|57|57|0.013085
A|XASE|202609|GXO|ODD|250|LYNYN|268|129605.81|2820|2122|698|0|698|0|0|0|0|0|0|0|0.000573|0.000012|0.003309|0.000072|-0.013095|-0.000285|-0.030602|-0.000666|-0.082106|-0.001786|45.972736|0.046705|0.043309|0.000942|0.927301|68|0.027721|0.012303|570|0.011722|60|0.011667|0.013298||||||707|0||||
A|XASE|202609|GXO|ROUND|1000|LNNNN|84|385289.93|8406|5518|2888|0|0|100|106|300|1400|388|494|100|-0.000582|-0.000013|0.00349|0.000076|0.013019|0.000285|0.025145|0.00055|0.073373|0.001603|45.759567||||||||||||||||||||30|3616|1608|29718.707829
A|XASE|202609|GXO|ROUND|1000|LNNYN|13709|62744343.61|1370963|1370818|145|0|145|0|0|0|0|0|0|0|-0.102414|-0.002287|-0.058621|-0.001309|-0.057586|-0.001286|-0.156207|-0.003488|-0.14069|-0.003141|44.787759||||||||||||||||||||3|100|100|0.004557
A|XASE|202609|GXO|ROUND|1000|LNYNN|1|4540|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|-0.05|-0.001101|0.04|0.000881|0.04|0.000881|45.395|0.03|0.01|0.00022|0.333333|100|0.01|0.084922|0||0||||||||100|0|1|0|0|0.084922
A|XASE|202609|GXO|ROUND|1000|LNYYN|25645|116915059.89|2564623|2563793|830|0|830|0|0|0|0|0|0|0|-0.02247|-0.000496|-0.040373|-0.000892|-0.033759|-0.000746|-0.054072|-0.001195|-0.039675|-0.000877|45.258904|0.061229|0.006289|0.000139|0.102715|830|0.02747|0.013482|0||0||||||||1200|0|12|0|0|0.013482
A|XASE|202609|GXO|ROUND|1000|LYNYN|15385|70007925.12|1538619|1531615|7004|0|7004|0|0|0|0|0|0|0|0.002494|0.000054|-0.012698|-0.000276|-0.001913|-0.000042|-0.009879|-0.000215|-0.03294|-0.000716|45.979298|0.032353|0.030277|0.000658|0.935834|480|0.019375|0.018805|6321|0.010498|203|0.01|0.011339||||||7403|0||||
A|XASE|202609|GXO|ROUND|10000|LNNNN|35|463695.98|10052|6588|3464|0|0|99|0|838|944|1251|332|0|0.002425|0.000053|0.013519|0.000293|0.012598|0.000273|0.007656|0.000166|0.055064|0.001193|46.172893||||||||||||||||||||15|4791|3822|21029.477595
A|XASE|202609|GXO|ROUND|10000|LNNYN|7582|137310098.86|2989753|2989453|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000657|-0.046667|-0.001022|-0.003333|-0.000073|-0.036667|-0.000803|-0.24|-0.005255|45.668333||||||||||||||||||||2|0|0|0.018058
A|XASE|202609|GXO|ROUND|10000|LNYYN|5198|89464160.26|1950442|1950043|399|0|399|0|0|0|0|0|0|0|0.024937|0.000539|0.040977|0.000886|0.043208|0.000934|0.120301|0.0026|0.155789|0.003367|46.274549|0.059474|0.02594|0.000561|0.436157|399|0.016767|0.015579|0||0||||||||1358|0|7|94|94|0.015579
A|XASE|202609|GXO|ROUND|10000|LYNYN|100|1429058.95|30937|30126|811|0|811|0|0|0|0|0|0|0|0.037287|0.000805|0.009531|0.000206|0.021554|0.000465|0.05418|0.001169|0.0964|0.002081|46.330746|0.03074|0.02926|0.000632|0.951865|30|0.02|0.017554|781|0.019508|0||||||||1304|62||||
A|XASE|202609|GXO|ROUND|20000|LNNNN|7|178946.69|3907|2551|1356|0|0|0|0|0|1220|0|136|0|-0.020796|-0.000451|-0.017375|-0.000377|-0.033923|-0.000736|-0.015015|-0.000326|0.080708|0.001752|46.072463||||||||||||||||||||3|2290|1577|8504.445964
A|XASE|202609|GXO|ROUND|20000|LNNYN|33690|1143907004.94|24947522|24947372|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000436|-0.02|-0.000436|-0.02|-0.000436|-0.038|-0.000829|-0.428|-0.009334|45.856||||||||||||||||||||2|0|0|0.018672
A|XASE|202609|GXO|ROUND|20000|LNYYN|18730|616590218.06|13525657|13523356|2301|0|2301|0|0|0|0|0|0|0|-0.001482|-0.000033|0.009122|0.000203|0.018966|0.000421|0.030556|0.000678|0.040343|0.000896|45.045078|0.058866|0.020091|0.000446|0.341307|2301|0.019387|0.014764|0||0||||||||12800|20|25|1|1|0.014764
A|XASE|202609|GXO|ROUND|20000|LYNYN|44|1382040.03|30309|30109|0|200|0|200|0|0|0|0|0|0|0.0633|0.001411|0.1833|0.004086|0.1933|0.004308|0.1933|0.004308|0.1833|0.004086|44.865|0.05|0.0233|0.000519|0.466|128|0.020859|0.749913|72|0.21479|0||||||||400|0||||
A|XASE|202609|GXO|ROUND|5000|LNNNN|104|795683.75|17350|10724|6626|0|143|148|89|463|719|1899|3165|0|-0.003369|-0.000073|0.01022|0.000222|0.006592|0.000143|0.008153|0.000177|0.004523|0.000098|45.958728||||||||||||||||||||42|6919|3563|56966.87651
A|XASE|202609|GXO|ROUND|5000|LNNYN|5778|53931080.9|1152455|1152455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|GXO|ROUND|5000|LNYNN|4|28755.94|625|163|462|0|331|0|0|0|131|0|0|0|0.002857|0.000062|0.013571|0.000294|0.035714|0.000774|0.03645|0.00079|0.009199|0.000199|46.127489|0.029264|0.003593|0.000078|0.122781|462|0.012835|739.86715|0||0||||||||397|65|3|100|100|739.86715
A|XASE|202609|GXO|ROUND|5000|LNYYN|5465|50467789|1080375|1079549|826|0|826|0|0|0|0|0|0|0|-0.009479|-0.000203|0.001671|0.000036|-0.020969|-0.000449|-0.032772|-0.000702|0.027458|0.000588|46.697252|0.05385|0.018523|0.000397|0.343975|826|0.017663|0.010717|0||0||||||||1703|50|11|179|7|0.010717
A|XASE|202609|GXO|ROUND|5000|LYNYN|821|7045540.83|151422|145058|6164|200|6164|200|0|0|0|0|0|0|-0.002442|-0.000053|-0.004947|-0.000108|-0.01583|-0.000345|-0.009898|-0.000216|-0.037216|-0.00081|45.924527|0.039635|0.038058|0.000829|0.960197|388|0.012938|0.128349|5976|0.012988|0||||||||7272|491||||
A|XASE|202609|GXO|ROUND|50000|LNNNN|2|115400|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|0|
A|XASE|202609|GXO|ROUND|50000|LNNYN|1657|92048894.66|1989178|1989138|40|0|40|0|0|0|0|0|0|0|0|0|0.06|0.001339|-0.05|-0.001116|0.04|0.000893|-0.17|-0.003794|44.81||||||||||||||||||||1|0|0|0.016618
A|XASE|202609|GXO|ROUND|50000|LNYYN|1513|83217593.35|1822361|1822111|250|0|250|0|0|0|0|0|0|0|-0.006|-0.00013|0.04|0.000867|0.014|0.000304|-0.02|-0.000434|-0.182|-0.003947|46.112|0.132|0.076|0.001648|0.575758|250|0.028|0.011245|0||0||||||||600|0|3|0|0|0.011245
A|XASE|202609|GXO|ROUND|50000|LYNYN|16|1244449.63|27444|26722|0|722|0|722|0|0|0|0|0|0|0.029958|0.000668|0.00536|0.000119|0.219307|0.004887|0.239307|0.005332|0.279307|0.006223|44.879529|0.02|0.020249|0.000451|1.012465|0|||713|0.79036|9|0.01|0.190457||||||1200|88||||
A|XASE|202609|GXPC|ODD|0|LNNNN|38|3518.79|115|113|2|0|0|0|0|2|0|0|0|0|0.01|0.000326|0.03|0.000978|0.03|0.000978|-0.03|-0.000978|0.06|0.001955|30.69||||||||||||||||||||1|1|0|582.273199
A|XASE|202609|GXPC|ODD|0|LNNYN|5|274.14|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPC|ODD|0|LNYYN|2|310|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPC|ODD|0|LYNYN|7|544.29|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPC|ODD|1000|LNNNN|16|23928.36|784|784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPC|ODD|1000|LNNYN|13|22740.67|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPC|ODD|1000|LNYYN|10|19618.49|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPC|ODD|1000|LYNYN|35|64666.47|2121|2121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPC|ODD|250|LNNNN|9|6135.18|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPC|ODD|250|LNNYN|54|27259.51|888|888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPC|ODD|250|LNYYN|29|14668.77|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPC|ODD|250|LYNYN|4|2945.89|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPC|ROUND|1000|LNNNN|5|15227|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPC|ROUND|1000|LNNYN|89|272375|8930|8930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPC|ROUND|1000|LNYYN|27|82515.58|2711|2709|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000326|-0.03|-0.000978|-0.03|-0.000978|0.03|0.000978|-0.06|-0.001957|30.66|0.06|0|0|0|2|0.03|0.016955|0||0||||||||100|0|1|0|0|0.016955
A|XASE|202609|GXPC|ROUND|1000|LYNYN|16|52622.04|1706|1706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPC|ROUND|10000|LNNYN|9|125997|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPC|ROUND|10000|LNYYN|12|202439.84|6566|6566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPC|ROUND|10000|LYNYN|21|311193.44|10139|10139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPC|ROUND|20000|LNNYN|1|37020|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPC|ROUND|20000|LNYYN|137|5039248|164000|164000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPC|ROUND|20000|LYNYN|59|1935790.28|62843|62843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPC|ROUND|200000|LYNYN|48|15550964.05|519961|519961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPC|ROUND|5000|LNNYN|5|44737.5|1470|1470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPC|ROUND|5000|LNYYN|26|165234.4|5399|5399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPC|ROUND|5000|LYNYN|37|233198.01|7669|7669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPC|ROUND|50000|LNYYN|2|324371.92|10798|10798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPC|ROUND|50000|LYNYN|25|2279474.7|75065|75065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPD|ODD|0|LNNNN|42|1218.48|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|GXPD|ODD|0|LNNYN|20|815.78|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPD|ODD|0|LNYYN|3|230.07|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPD|ODD|1000|LNNNN|1|1277.55|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPD|ODD|1000|LNNYN|8|18548.42|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPD|ODD|1000|LNYYN|37|45029.88|1780|1780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPD|ODD|1000|LYNYN|6|8248.35|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPD|ODD|250|LNNNN|5|2690.3|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
A|XASE|202609|GXPD|ODD|250|LNNYN|10|3420.09|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPD|ODD|250|LNYYN|14|5738.21|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPD|ODD|250|LYNYN|2|1034.71|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPD|ROUND|1000|LNNYN|17|43098|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPD|ROUND|1000|LNYYN|13|40314|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPD|ROUND|1000|LYNYN|57|216429.5|8559|8559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPD|ROUND|10000|LNYYN|147|2223458|87600|87600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPD|ROUND|10000|LYNYN|26|324357.63|12575|12575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPD|ROUND|20000|LNYYN|2|62028|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPD|ROUND|20000|LYNYN|51|1406167.93|55645|55645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPD|ROUND|5000|LNNYN|1|9908|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPD|ROUND|5000|LNYYN|10|61307.03|2403|2403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPD|ROUND|5000|LYNYN|51|359477.11|14307|14307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPD|ROUND|50000|LYNYN|47|5201410.32|202632|202632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPE|ODD|0|LNNYN|2|346.04|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPE|ODD|0|LNYYN|1|109.86|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPE|ODD|0|LYNYN|18|1856.01|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPE|ODD|1000|LNNYN|35|124923.97|3406|3406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPE|ODD|1000|LYNYN|36|72012.8|1944|1944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPE|ODD|250|LNNYN|1|342.45|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPE|ODD|250|LYNYN|9|6715.95|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPE|ROUND|1000|LYNYN|1|3666|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPE|ROUND|10000|LNNYN|2|21690|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPE|ROUND|10000|LNYYN|14|201696|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPE|ROUND|20000|LNNYN|4|87402|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPE|ROUND|20000|LNYYN|95|2227290|60000|60000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPE|ROUND|5000|LYNYN|17|133686|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPS|ODD|0|LNNNN|55|4400.15|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPS|ODD|0|LNNYN|16|1652.62|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPS|ODD|0|LNYYN|9|749.54|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPS|ODD|0|LYNYN|4|183.96|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPS|ODD|1000|LNNNN|9|10783.05|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPS|ODD|1000|LNNYN|1|1066.82|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPS|ODD|1000|LNYYN|2|4207.09|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPS|ODD|1000|LYNYN|44|93519.06|3560|3560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPS|ODD|250|LNNNN|29|17624.97|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPS|ODD|250|LNNYN|84|34385.68|1310|1310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPS|ODD|250|LNYYN|48|21466.14|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPS|ODD|250|LYNYN|7|4351.89|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPS|ROUND|1000|LNNYN|35|91777|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPS|ROUND|1000|LNYYN|32|103746.86|3939|3939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPS|ROUND|1000|LYNYN|86|265640.67|10038|10038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPS|ROUND|10000|LNNYN|1|10648|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPS|ROUND|10000|LNYYN|131|2063148|78600|78600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPS|ROUND|10000|LYNYN|28|415054.19|15852|15852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPS|ROUND|20000|LYNYN|85|3024787.72|115133|115133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPS|ROUND|5000|LNNYN|9|49795|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPS|ROUND|5000|LNYYN|19|113499.44|4323|4323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPS|ROUND|5000|LYNYN|35|264288.05|10036|10036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPS|ROUND|50000|LYNYN|117|10704671.92|407695|407695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPT|ODD|0|LNNNN|16|1005.04|29|28|1|0|0|0|0|0|0|1|0|0|0|0|0|0|-0.02|-0.00059|0.01|0.000295|-0.01|-0.000295|33.875||||||||||||||||||||1|3|0|13300.042724
A|XASE|202609|GXPT|ODD|0|LNNYN|1|202.92|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPT|ODD|0|LNYNN|1|33.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPT|ODD|0|LNYYN|2|136.91|4|3|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00059|-0.01|-0.000295|0.01|0.000295|33.89|0.04|0|0|0|1|0.02|0.017445|0||0||||||||3|0|1|0|0|0.017445
A|XASE|202609|GXPT|ODD|0|LYNYN|2|168.83|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPT|ODD|1000|LNNNN|5|8996.07|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPT|ODD|1000|LNNYN|12|26200.07|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPT|ODD|1000|LNYNN|1|2115.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPT|ODD|1000|LNYYN|5|9663.58|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPT|ODD|1000|LYNYN|5|8991.75|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPT|ODD|250|LNNNN|1|280.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPT|ODD|250|LNNYN|2|1210.4|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPT|ODD|250|LYNYN|10|8902.4|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPT|ROUND|1000|LNNNN|13|44609|1300|1200|100|0|0|0|100|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.02|0.000567|0.02|0.000567|0.02|0.000567|35.275||||||||||||||||||||1|100|100|1.459345
A|XASE|202609|GXPT|ROUND|1000|LNNYN|52|178123|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPT|ROUND|1000|LNYYN|20|68977.72|2028|2028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPT|ROUND|1000|LYNYN|8|27334|800|700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.02|-0.000567|-0.02|-0.000567|-0.02|-0.000567|35.28|0.02|0.02|0.000567|1|0|||100|0.011191|0||||||||100|0||||
A|XASE|202609|GXPT|ROUND|10000|LNNYN|2|31893|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPT|ROUND|10000|LNYYN|9|124557.11|3639|3639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPT|ROUND|10000|LYNYN|37|512097.87|14812|14812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPT|ROUND|20000|LNYYN|129|5366286|154200|154200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPT|ROUND|20000|LYNYN|24|699948.32|20437|20437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPT|ROUND|200000|LYNYN|22|6010909.84|173944|173944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPT|ROUND|5000|LNYYN|1|5183.2|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPT|ROUND|5000|LYNYN|16|84748.82|2402|2402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXPT|ROUND|50000|LNNYN|3|201240|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXPT|ROUND|50000|LNYYN|302|21276560.05|614813|614813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXPT|ROUND|50000|LYNYN|85|8736581.03|255492|255492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXRP|ODD|0|LNNNN|16|1039.7|40|34|6|0|0|0|0|0|0|6|0|0|0.016667|0.000658|0.033333|0.001315|0.043333|0.00171|0.053333|0.002105|0.196667|0.007761|25.341667||||||||||||||||||||3|2|2|12697.712937
A|XASE|202609|GXRP|ODD|0|LNNYN|15|1917.03|68|64|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000789|-0.03|-0.001184|-0.07|-0.002763|-0.1|-0.003947|-0.3|-0.011841|25.335||||||||||||||||||||1|0|0|0.015396
A|XASE|202609|GXRP|ODD|0|LNYYN|24|1859.23|68|66|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000393|-0.04|-0.001574|0.01|0.000393|0.04|0.001574|0.01|0.000393|25.4175|0.065|0.015|0.00059|0.230769|2|0.025|0.018747|0||0||||||||2|0|2|0|0|0.018747
A|XASE|202609|GXRP|ODD|0|LYNYN|35|3043.92|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXRP|ODD|1000|LNNYN|189|359686.69|12762|12762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXRP|ODD|1000|LNYYN|104|193253.39|6844|6844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXRP|ODD|1000|LYNYN|47|70699.08|2497|2497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXRP|ODD|250|LNNNN|15|6043.2|216|200|16|0|0|0|0|0|0|16|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.05|-0.001977|-0.34|-0.013444|25.29||||||||||||||||||||1|0|0|22041.228411
A|XASE|202609|GXRP|ODD|250|LNNYN|27|17159.7|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXRP|ODD|250|LNYYN|37|27674.85|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXRP|ODD|250|LYNYN|25|14846.88|532|516|16|0|16|0|0|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.05|0.001977|0.34|0.013444|25.29|0.06|0.06|0.002372|1|0|||16|0.017206|0||||||||16|0||||
A|XASE|202609|GXRP|ROUND|1000|LNNNN|21|58670|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXRP|ROUND|1000|LNNYN|319|896399|31900|31900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXRP|ROUND|1000|LNYYN|67|196380.51|7210|7210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXRP|ROUND|1000|LYNYN|79|251597.12|9031|9031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXRP|ROUND|10000|LNNYN|3|33629|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXRP|ROUND|10000|LYNYN|38|624401.3|23529|23529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXRP|ROUND|20000|LNYYN|1|47718|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXRP|ROUND|20000|LYNYN|9|305356.92|11344|11344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXRP|ROUND|5000|LNNYN|5|37029.41|1314|1314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXRP|ROUND|5000|LNYYN|9|55806.34|1894|1894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXRP|ROUND|5000|LYNYN|23|164505.28|5796|5795|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000371|0.02|0.000741|-0.01|-0.000371|26.99|0.06|0|0|0|1|0.03|0.018295|0||0||||||||200|0||||
A|XASE|202609|GXRP|ROUND|50000|LNNYN|3|177240|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXRP|ROUND|50000|LNYYN|37|2130632.88|75438|75438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXRP|ROUND|50000|LYNYN|15|1341268.42|44821|44821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXUS|ODD|0|LNNNN|11|896.39|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXUS|ODD|0|LNYYN|5|315.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXUS|ODD|1000|LNNYN|1|1988.34|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXUS|ODD|1000|LNYYN|3|6930.06|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXUS|ODD|1000|LYNYN|7|12904.5|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXUS|ODD|250|LNNNN|1|256.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXUS|ODD|250|LNYYN|1|378.96|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXUS|ODD|250|LYNYN|1|947.1|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXUS|ODD|5000|LNNYN|2|12815.55|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GXUS|ROUND|10000|LNYYN|1|11411.58|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GXUS|ROUND|10000|LYNYN|1|19065|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GXUS|ROUND|20000|LNYYN|1|25944|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYGY|ODD|0|LNNNN|1130|41498.99|37099|33350|3749|0|193|154|243|65|1106|569|1160|259|0.000512|0.000394|0.000783|0.000602|0.000822|0.000632|0.002064|0.001586|-0.009404|-0.007229|1.300924||||||||||||||||||||141|8828|3649|74300.999321
A|XASE|202609|GYGY|ODD|0|LNNYN|3239|120461.26|106251|106085|166|0|166|0|0|0|0|0|0|0|0.014698|0.01376|0.017769|0.016635|0.002728|0.002554|-0.010042|-0.009401|-0.009612|-0.008999|1.068158||||||||||||||||||||7|0|0|0.019552
A|XASE|202609|GYGY|ODD|0|LNYNN|28|853.53|658|365|293|0|102|28|0|117|36|0|10|0|0.00304|0.002269|0.003108|0.00232|0.003565|0.002661|0.009004|0.006721|-0.020692|-0.015446|1.339672|0.025853|0.001849|0.00138|0.071512|293|0.012002|2790.547865|0||0||||||||361|0|16|364|315|2790.547865
A|XASE|202609|GYGY|ODD|0|LNYYN|1871|43637.75|43364|42905|459|0|459|0|0|0|0|0|0|0|0.002889|0.001953|0.003326|0.002248|0.005165|0.003491|-0.006388|-0.004318|0.01387|0.009375|1.479492|0.024036|0.003085|0.002085|0.128347|459|0.010476|0.017033|0||0||||||||459|0|17|0|0|0.017033
A|XASE|202609|GYGY|ODD|0|LYNNN|1|3.06|4|0|0|4|0|4|0|0|0|0|0|0|0.0004|0.000518|0.0164|0.021233|0.0104|0.013465|-0.0103|-0.013335|0.0194|0.025117|0.7724|0.0152|0.0152|0.019679|1|0|||4|0.259523|0||||||||4|0||||
A|XASE|202609|GYGY|ODD|0|LYNYN|1348|38465.92|32890|30327|2563|0|2563|0|0|0|0|0|0|0|0.000886|0.000692|0.000505|0.000394|-0.001366|-0.001066|0.004228|0.0033|0.009887|0.007715|1.281457|0.01253|0.011119|0.008677|0.887443|339|0.00544|0.016177|2166|0.018431|58|0.000634|0.015152||||||2756|0||||
A|XASE|202609|GYGY|ROUND|0|LNNNN|534|63267.81|60867|56838|4029|0|200|100|400|600|842|1200|487|200|0.002207|0.001835|0.002567|0.002134|0.00048|0.000399|0.004448|0.003697|0.000949|0.000789|1.20302||||||||||||||||||||39|12907|6497|37473.782519
A|XASE|202609|GYGY|ROUND|0|LNNYN|1194|164297.33|135097|134940|157|0|157|0|0|0|0|0|0|0|0.004759|0.003806|0.004759|0.003806|0.008181|0.006543|0.022767|0.018208|0.065735|0.052572|1.250377||||||||||||||||||||2|0|0|0.009156
A|XASE|202609|GYGY|ROUND|0|LNYNN|4|382.25|400|300|100|0|0|0|0|100|0|0|0|0|0.001|0.001121|-0.001|-0.001121|0.0136|0.015247|0.0362|0.040583|0.0407|0.045628|0.892|0.004|0.001|0.001121|0.25|100|0.0015|838.102315|0||0||||||||100|0|1|200|0|838.102315
A|XASE|202609|GYGY|ROUND|0|LNYYN|2893|437138.29|466830|464903|1927|0|1927|0|0|0|0|0|0|0|0.00475|0.005593|0.005624|0.006622|0.008559|0.010078|0.009508|0.011194|0.005257|0.006189|0.849354|0.015947|0.007786|0.009167|0.488214|1927|0.004081|0.014357|0||0||||||||3128|0|20|0|0|0.014357
A|XASE|202609|GYGY|ROUND|0|LYNNN|1|86.64|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYGY|ROUND|0|LYNYN|2745|420521.73|366974|361382|5592|0|5592|0|0|0|0|0|0|0|0.001377|0.0012|0.002639|0.0023|0.007995|0.006968|-0.014304|-0.012467|-0.04331|-0.037748|1.147327|0.008482|0.007449|0.006493|0.878201|650|0.004623|0.018153|4567|0.020314|375|0.00031|0.019936||||||6172|0||||
A|XASE|202609|GYGY|ROUND|1000|LNNYN|252|563415.91|508396|508396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYGY|ROUND|1000|LNYYN|294|736799.75|753999|753999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYGY|ROUND|1000|LYNYN|331|621531.35|540913|540803|110|0|110|0|0|0|0|0|0|0|-0.005909|-0.006056|-0.006818|-0.006987|-0.008091|-0.008291|0.006182|0.006335|0.032455|0.033259|0.975818|0.001636|0.001636|0.001677|1|0|||110|0.02254|0||||||||2300|0||||
A|XASE|202609|GYGY|ROUND|10000|LNNYN|21|269745.52|203726|203726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYGY|ROUND|10000|LNYYN|76|908807.09|1032481|1032295|186|0|186|0|0|0|0|0|0|0|-0.044301|-0.034926|-0.04871|-0.038402|-0.029462|-0.023228|-0.016398|-0.012928|0.024677|0.019455|1.268414|0.015215|0.00586|0.00462|0.385159|186|0.004677|0.018825|0||0||||||||2800|0|2|0|0|0.018825
A|XASE|202609|GYGY|ROUND|10000|LYNYN|33|434273.41|389030|388876|154|0|154|0|0|0|0|0|0|0|-0.000934|-0.000713|-0.002706|-0.002068|-0.004255|-0.00325|-0.03573|-0.027296|0.011266|0.008607|1.308982|0.009392|0.009392|0.007175|1|0|||154|0.02237|0||||||||3900|0||||
A|XASE|202609|GYGY|ROUND|20000|LYNYN|1|46797.66|39998|39998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYGY|ROUND|250|LNNNN|6|2387.18|2000|1600|400|0|300|0|0|0|100|0|0|0|-0.01145|-0.010176|-0.00895|-0.007954|-0.00325|-0.002889|0.028|0.024886|-0.003975|-0.003533|1.12515||||||||||||||||||||2|405|200|2366.748308
A|XASE|202609|GYGY|ROUND|250|LNNYN|592|327644.09|292274|291974|300|0|300|0|0|0|0|0|0|0|-0.0001|-0.000148|-0.0001|-0.000148|-0.0001|-0.000148|-0.0001|-0.000148|0.0001|0.000148|0.67635||||||||||||||||||||1|0|0|0.019783
A|XASE|202609|GYGY|ROUND|250|LNYYN|1871|739489.79|653532|651102|2430|0|2430|0|0|0|0|0|0|0|-0.007366|-0.006333|-0.002305|-0.001981|-0.01686|-0.014496|-0.048449|-0.041655|-0.016761|-0.014411|1.163097|0.019593|0|0|0|2430|0.009796|0.015932|0||0||||||||2600|900|11|0|0|0.015932
A|XASE|202609|GYGY|ROUND|250|LYNNN|1|380|400|0|0|400|0|300|100|0|0|0|0|0|0.0132|0.013894|0.0132|0.013894|0.0096|0.010105|0.006|0.006315|0.0113|0.011894|0.95005|0.0001|0.0001|0.000105|1|0|||400|0.925508|0||||||||400|0||||
A|XASE|202609|GYGY|ROUND|250|LYNYN|1823|870802.64|648456|644624|3832|0|3832|0|0|0|0|0|0|0|0.000556|0.000396|-0.000068|-0.000049|0.007069|0.005042|0.010339|0.007374|0.013307|0.009491|1.402045|0.009132|0.003756|0.002679|0.411299|2100|0.005|0.020908|1232|0.020771|500|0.0004|0.018539||||||6067|0||||
A|XASE|202609|GYGY|ROUND|5000|LNNYN|38|262468.31|210222|210222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYGY|ROUND|5000|LNYYN|71|488461.3|505338|505338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYGY|ROUND|5000|LYNYN|41|298386.22|261387|261287|100|0|100|0|0|0|0|0|0|0|0.0064|0.007152|-0.008|-0.00894|-0.031|-0.034641|0.0134|0.014974|0.029|0.032406|0.8949|0.0076|0.0076|0.008493|1|0|||100|0.021445|0||||||||1300|0||||
A|XASE|202609|GYLD|ODD|0|LNNNN|34|1132.68|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|6|
A|XASE|202609|GYLD|ODD|0|LNNYN|48|3657.33|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYLD|ODD|0|LNYYN|432|50967.05|3577|3577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYLD|ODD|0|LYNYN|19|1390.2|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYLD|ODD|1000|LNNYN|2|2221.6|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYLD|ODD|1000|LNYYN|1022|1295278.9|89782|89782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYLD|ODD|1000|LYNYN|1|1108|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYLD|ODD|250|LNNNN|1|292.11|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYLD|ODD|250|LNNYN|29|17965.1|1290|1290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYLD|ODD|250|LNYYN|2153|1572469.62|109018|109018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYLD|ODD|250|LYNYN|3|1260.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYLD|ROUND|1000|LNYYN|3247|7890189.54|547461|547461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYLD|ROUND|1000|LYNYN|24|53329.42|3737|3737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYLD|ROUND|10000|LNYYN|1|13221|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYLD|ROUND|10000|LYNYN|5|73148|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYLD|ROUND|20000|LNYYN|4|99989|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYLD|ROUND|20000|LYNYN|6|155138|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYLD|ROUND|5000|LNNYN|1|9730|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYLD|ROUND|5000|LNYYN|625|3496683.53|243251|243251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYLD|ROUND|5000|LYNYN|6|41504|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYRE|ODD|0|LNNNN|547|17997.98|2546|2353|193|0|0|0|11|2|49|23|84|24|-0.005855|-0.000831|-0.007098|-0.001008|-0.009119|-0.001295|-0.013834|-0.001964|0.020518|0.002913|7.044404||||||||||||||||||||48|345|228|144277.574252
A|XASE|202609|GYRE|ODD|0|LNNYN|3841|169422.25|24020|23882|138|0|138|0|0|0|0|0|0|0|-0.031884|-0.004581|-0.032754|-0.004706|-0.006884|-0.000989|-0.003333|-0.000479|0.024203|0.003478|6.959384||||||||||||||||||||23|0|0|0.013398
A|XASE|202609|GYRE|ODD|0|LNYNN|2|64.77|9|8|1|0|0|0|0|0|1|0|0|0|0.01|0.001428|0.01|0.001428|0.01|0.001428|0.01|0.001428|0.01|0.001428|7.005|0.03|0.01|0.001428|0.333333|1|0.01|4580.406264|0||0||||||||1|0|1|8|0|4580.406264
A|XASE|202609|GYRE|ODD|0|LNYYN|1523|54456.34|7731|7561|170|0|170|0|0|0|0|0|0|0|0.019647|0.002805|0.018353|0.00262|0.019353|0.002763|0.024353|0.003477|0.030471|0.00435|7.004706|0.042235|0.008353|0.001192|0.197772|170|0.016941|0.01079|0||0||||||||228|0|42|22|22|0.01079
A|XASE|202609|GYRE|ODD|0|LYNYN|360|15866.96|2299|2097|202|0|202|0|0|0|0|0|0|0|0.003564|0.000508|0.00604|0.00086|0.002178|0.00031|0.008267|0.001177|-0.01396|-0.001988|7.023218|0.047921|0.036188|0.005153|0.755165|55|0.021545|0.016865|147|0.015325|0||||||||203|0||||
A|XASE|202609|GYRE|ODD|250|LNNNN|31|12523.85|1766|1477|289|0|0|43|0|0|0|44|202|0|-0.039585|-0.005472|-0.04083|-0.005644|-0.04083|-0.005644|-0.01436|-0.001985|-0.005121|-0.000708|7.23391||||||||||||||||||||5|153|81|48259.619915
A|XASE|202609|GYRE|ODD|250|LNNYN|70|31160.95|4422|4422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYRE|ODD|250|LNYYN|29|12243.92|1709|1594|115|0|115|0|0|0|0|0|0|0|0.04887|0.00674|0.056348|0.007772|0.056348|0.007772|0.023739|0.003274|0.052522|0.007244|7.250217|0.112609|0.060087|0.008288|0.533591|115|0.026261|0.014269|0||0||||||||115|0|2|0|0|0.014269
A|XASE|202609|GYRE|ODD|250|LYNYN|61|27374.09|4078|3815|263|0|263|0|0|0|0|0|0|0|0.017224|0.002474|0.020228|0.002905|0.020228|0.002905|0.005095|0.000732|0.015361|0.002206|6.963327|0.042928|0.017224|0.002474|0.40124|139|0.024317|0.016394|124|0.018075|0||||||||263|0||||
A|XASE|202609|GYRE|ROUND|1000|LNNNN|6|8656.2|1213|913|300|0|0|0|0|0|0|0|300|0|-0.016667|-0.002395|-0.05|-0.007186|-0.016667|-0.002395|-0.026667|-0.003832|-0.02|-0.002874|6.958333||||||||||||||||||||2|472|472|143140.372434
A|XASE|202609|GYRE|ROUND|1000|LNNYN|3729|7818594.12|1062836|1062836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYRE|ROUND|1000|LNYYN|4075|8558436.5|1162755|1162505|250|0|250|0|0|0|0|0|0|0|0.068|0.009336|0.068|0.009336|0.072|0.009885|0.026|0.003569|-0.006|-0.000824|7.284|0.088|0.06|0.008237|0.681818|250|0.014|0.019504|0||0||||||||800|0|5|0|0|0.019504
A|XASE|202609|GYRE|ROUND|1000|LYNYN|509|759123.23|103399|102841|558|0|558|0|0|0|0|0|0|0|0.044427|0.006431|0.047939|0.006939|0.039785|0.005759|0.043441|0.006288|-0.027276|-0.003948|6.908217|0.04267|0.039086|0.005658|0.916002|100|0.01|0.025641|458|0.022821|0||||||||1093|50||||
A|XASE|202609|GYRE|ROUND|10000|LNNYN|3|48857|6525|6525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYRE|ROUND|10000|LNYYN|2|28063.15|4159|4159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYRE|ROUND|10000|LYNYN|1|18859.23|2587|2587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYRE|ROUND|250|LNNNN|12|8431|1200|788|412|0|0|100|0|0|100|0|113|99|-0.000752|-0.000105|-0.012888|-0.001801|-0.022597|-0.003158|-0.01534|-0.002144|-0.000874|-0.000122|7.155||||||||||||||||||||5|247|247|136615.119106
A|XASE|202609|GYRE|ROUND|250|LNNYN|621|434986.42|62123|61776|347|0|347|0|0|0|0|0|0|0|0.013718|0.002038|0.024553|0.003647|0.035994|0.005346|0.022738|0.003377|-0.001124|-0.000167|6.732392||||||||||||||||||||7|0|0|0.005501
A|XASE|202609|GYRE|ROUND|250|LNYNN|1|772.72|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|22|
A|XASE|202609|GYRE|ROUND|250|LNYYN|2057|1490355.43|205725|205525|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001402|0.005|0.000701|0.01|0.001402|0.015|0.002102|-0.045|-0.006307|7.135|0.05|0|0|0|200|0.025|0.00629|0||0||||||||200|0|2|0|0|0.00629
A|XASE|202609|GYRE|ROUND|250|LYNYN|3684|2653402.15|368461|368057|404|0|404|0|0|0|0|0|0|0|0.017376|0.002403|0.029728|0.004112|0.03948|0.005461|0.03953|0.005468|0.059282|0.0082|7.229864|0.039827|0.039827|0.005509|1|0|||404|0.012905|0||||||||623|0||||
A|XASE|202609|GYRE|ROUND|5000|LNNYN|2|15371.22|2091|2091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYRE|ROUND|5000|LNYYN|2|16462.92|2412|2412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYRE|ROUND|5000|LYNYN|1|5109.01|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYRE|ROUND|50000|LNNYN|1|60732.99|8331|8331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYRO|ODD|0|LNNNN|10|116.1|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYRO|ODD|0|LNNYN|71|2722.04|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYRO|ODD|0|LNYYN|429|56038.68|11209|11207|2|0|2|0|0|0|0|0|0|0|0.07|0.014973|0.07|0.014973|0.07|0.014973|0.07|0.014973|0.08|0.017112|4.675|0.11|0.07|0.014973|0.636364|2|0.02|0.015608|0||0||||||||2|0|1|0|0|0.015608
A|XASE|202609|GYRO|ODD|0|LYNYN|9|324.93|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYRO|ODD|250|LNYYN|430|181015|36203|36203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYRO|ODD|250|LYNYN|1|303.78|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|GYRO|ROUND|1000|LNNYN|7|16916.02|3493|3493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYRO|ROUND|1000|LNYYN|8068|10164831|2032993|2032993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYRO|ROUND|250|LNNNN|726|371004|72600|72500|100|0|0|0|0|0|0|0|0|100|0.18|0.036885|0.47|0.096311|0.74|0.151639|0.74|0.151639|0.79|0.161885|4.88||||||||||||||||||||1|102|101|3853739.993295
A|XASE|202609|GYRO|ROUND|250|LNNYN|6|4834.08|966|966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|GYRO|ROUND|250|LNYYN|814|646552.15|129317|129317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|GYRO|ROUND|250|LYNYN|8|4393|900|800|100|0|100|0|0|0|0|0|0|0|-0.18|-0.037267|-0.47|-0.097308|-0.74|-0.153209|-0.74|-0.153209|-0.79|-0.163561|4.83|0.06|0.06|0.012422|1|0|||100|0.019003|0||||||||100|0||||
A|XASE|202609|GYRO|ROUND|5000|LNYYN|57|449087.02|92128|92128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|H|ODD|0|LNNNN|308|49604.76|308|237|71|0|2|3|1|4|18|15|26|2|-0.029859|-0.000186|-0.027324|-0.00017|-0.007465|-0.000046|-0.074789|-0.000465|-0.054789|-0.000341|160.757394||||||||||||||||||||71|122|41|55110.073991
A|XASE|202609|H|ODD|0|LNNYN|3283|525295.51|3283|3270|13|0|13|0|0|0|0|0|0|0|-0.097692|-0.000604|-0.082308|-0.000509|-0.092308|-0.000571|-0.008462|-0.000052|-0.01|-0.000062|161.755769||||||||||||||||||||13|1|1|0.013138
A|XASE|202609|H|ODD|0|LNYNN|11|1763.27|11|5|6|0|3|1|0|0|0|2|0|0|0.136667|0.000848|0.101667|0.000631|0.128333|0.000796|0.158333|0.000982|0.321667|0.001996|161.1625|0.298333|0.125|0.000776|0.418994|6|0.086667|6102.064189|0||0||||||||6|0|6|4|2|6102.064189
A|XASE|202609|H|ODD|0|LNYYN|3376|540765.34|3376|3349|27|0|27|0|0|0|0|0|0|0|0.085185|0.000527|0.056296|0.000349|0.017407|0.000108|0.054444|0.000337|0.064444|0.000399|161.513333|0.221481|0.107407|0.000665|0.48495|27|0.057037|0.015196|0||0||||||||27|0|27|0|0|0.015196
A|XASE|202609|H|ODD|0|LYNYN|90|14417.96|90|55|35|0|35|0|0|0|0|0|0|0|0.052|0.000323|0.076|0.000472|0.041714|0.000259|0.117714|0.000731|0.08|0.000497|161.031143|0.185714|0.136571|0.000848|0.735385|10|0.088|0.015623|23|0.014366|2|0.01|0.015474||||||35|0||||
A|XASE|202609|H|ODD|1000|LNNNN|418|992020.74|6159|4843|1316|0|72|57|48|122|361|180|426|50|-0.049347|-0.000308|-0.054818|-0.000342|-0.056649|-0.000353|-0.016049|-0.0001|-0.004187|-0.000026|160.366664||||||||||||||||||||82|1801|624|45936.298697
A|XASE|202609|H|ODD|1000|LNNYN|3516|7410012.12|46035|45615|420|0|420|0|0|0|0|0|0|0|-0.036548|-0.000229|-0.035548|-0.000223|-0.039976|-0.000251|-0.016119|-0.000101|-0.092929|-0.000583|159.30969||||||||||||||||||||23|0|0|0.010743
A|XASE|202609|H|ODD|1000|LNYNN|21|38867.74|241|83|158|0|99|25|10|12|0|12|0|0|0.067468|0.000418|0.065949|0.000409|0.076139|0.000472|0.087848|0.000545|0.317532|0.001969|161.229905|0.206266|0.068671|0.000426|0.332924|158|0.068797|1579.860036|0||0||||||||158|0|13|29|23|1579.860036
A|XASE|202609|H|ODD|1000|LNYYN|3111|7826624.7|48440|47715|725|0|725|0|0|0|0|0|0|0|0.05309|0.000329|0.09709|0.000601|0.067697|0.000419|-0.006179|-0.000038|-0.260607|-0.001613|161.528772|0.245407|0.099228|0.000614|0.404339|725|0.07309|0.009362|0||0||||||||789|0|42|60|60|0.009362
A|XASE|202609|H|ODD|1000|LYNYN|239|682973.45|4251|3176|1075|0|1075|0|0|0|0|0|0|0|0.003851|0.000024|0.001023|0.000006|0.004167|0.000026|-0.012149|-0.000076|0.026493|0.000165|160.156847|0.127851|0.119088|0.000744|0.931461|184|0.033967|0.015469|819|0.010961|72|0.021389|0.004121||||||1103|0||||
A|XASE|202609|H|ODD|10000|LNNNN|71|963419.24|6014|4418|1596|0|93|0|75|5|327|459|540|97|-0.081253|-0.00051|-0.051805|-0.000325|-0.072199|-0.000454|0.123102|0.000773|0.052049|0.000327|159.174774||||||||||||||||||||19|1362|693|54936.362063
A|XASE|202609|H|ODD|10000|LNNYN|109|1401394.34|8697|8410|287|0|287|0|0|0|0|0|0|0|-0.061324|-0.000388|-0.079268|-0.000502|-0.11662|-0.000738|-0.211603|-0.001339|-0.187735|-0.001188|157.999338||||||||||||||||||||4|0|0|0.016021
A|XASE|202609|H|ODD|10000|LNYNN|9|129387.13|809|268|541|0|190|158|0|0|0|193|0|0|0.02329|0.000146|0.035693|0.000224|0.04427|0.000277|0.178078|0.001116|-0.249612|-0.001564|159.570065|0.138651|0.016488|0.000103|0.118917|541|0.061081|5145.109537|0||0||||||||541|0|6|252|94|5145.109537
A|XASE|202609|H|ODD|10000|LNYYN|113|1457563.77|9078|8363|715|0|715|0|0|0|0|0|0|0|0.076364|0.000475|0.056224|0.000349|0.051035|0.000317|-0.329692|-0.002049|-0.142895|-0.000888|160.872699|0.353902|0.130853|0.000813|0.369744|715|0.111524|0.013562|0||0||||||||715|0|8|0|0|0.013562
A|XASE|202609|H|ODD|10000|LYNYN|131|1744348.58|10914|8698|2216|0|2216|0|0|0|0|0|0|0|0.086264|0.000543|0.077784|0.00049|0.051805|0.000326|0.000925|0.000006|0.211593|0.001332|158.81338|0.180036|0.163511|0.00103|0.908211|560|0.032696|0.017569|1656|0.012001|0||||||||2313|0||||
A|XASE|202609|H|ODD|250|LNNNN|381|220970.56|1378|1126|252|0|6|14|6|45|49|42|88|2|-0.036786|-0.00023|-0.022778|-0.000142|0.003611|0.000023|-0.012897|-0.000081|-0.056587|-0.000354|159.937837||||||||||||||||||||72|361|117|32540.46604
A|XASE|202609|H|ODD|250|LNNYN|12618|7103901.72|44385|44351|34|0|34|0|0|0|0|0|0|0|-0.120882|-0.000743|-0.119412|-0.000734|-0.132353|-0.000814|-0.092941|-0.000571|-0.165|-0.001014|162.651324||||||||||||||||||||9|3|3|0.013725
A|XASE|202609|H|ODD|250|LNYNN|20|14294.88|89|53|36|0|20|5|0|5|0|0|6|0|0.070278|0.000432|0.073056|0.000449|0.071667|0.00044|0.028056|0.000172|-0.051389|-0.000316|162.795694|0.320278|0.075278|0.000462|0.235039|36|0.1225|6091.457786|0||0||||||||36|0|7|14|3|6091.457786
A|XASE|202609|H|ODD|250|LNYYN|10351|5570738.62|34727|34577|150|0|150|0|0|0|0|0|0|0|0.053267|0.000334|-0.029133|-0.000183|-0.070533|-0.000443|-0.036267|-0.000228|-0.010733|-0.000067|159.2985|0.237267|0.115533|0.000725|0.486935|150|0.060867|0.013872|0||0||||||||150|0|40|2|2|0.013872
A|XASE|202609|H|ODD|250|LYNYN|152|83556.5|524|353|171|0|171|0|0|0|0|0|0|0|0.048947|0.000307|0.064386|0.000404|0.054152|0.000339|0.035789|0.000224|0.095263|0.000597|159.511725|0.187895|0.137661|0.000863|0.732649|42|0.102738|0.016025|127|0.014265|2|0.01|0.015024||||||171|0||||
A|XASE|202609|H|ODD|5000|LNNNN|111|772597.22|4786|3675|1111|0|0|0|73|77|344|318|215|84|-0.050882|-0.000317|-0.039658|-0.000247|0.035689|0.000222|0.093609|0.000582|0.104248|0.000649|160.738582||||||||||||||||||||28|1296|668|43953.116645
A|XASE|202609|H|ODD|5000|LNNYN|389|2820536.85|17556|17285|271|0|271|0|0|0|0|0|0|0|-0.050332|-0.000311|-0.063395|-0.000391|0.046605|0.000288|0.16941|0.001045|0.342399|0.002113|162.077749||||||||||||||||||||8|0|0|0.009005
A|XASE|202609|H|ODD|5000|LNYNN|2|17652.72|112|60|52|0|0|0|52|0|0|0|0|0|0.09|0.000564|0.16|0.001003|0.07|0.000439|-0.27|-0.001692|-0.05|-0.000313|159.555|0.11|0.09|0.000564|0.818182|52|0.01|7.774995|0||0||||||||52|0|1|29|0|7.774995
A|XASE|202609|H|ODD|5000|LNYYN|242|1794440.41|11162|10858|304|0|304|0|0|0|0|0|0|0|0.046776|0.000291|0.053487|0.000332|-0.033224|-0.000206|-0.043388|-0.000269|0.011118|0.000069|161.003503|0.261546|0.125888|0.000782|0.481323|304|0.067829|0.012365|0||0||||||||411|0|10|0|0|0.012365
A|XASE|202609|H|ODD|5000|LYNYN|93|690671.32|4317|2830|1487|0|1487|0|0|0|0|0|0|0|0.085212|0.000537|0.073161|0.000461|0.061607|0.000388|0.067646|0.000426|0.169738|0.001069|158.758964|0.165111|0.137028|0.000863|0.829912|327|0.065199|0.016819|1116|0.010984|44|0.01|0.000145||||||1528|0||||
A|XASE|202609|H|ROUND|10000|LNNNN|139|2335085.64|14547|10513|4034|0|209|201|412|411|413|1143|1245|0|-0.057935|-0.000362|-0.068364|-0.000427|0.008277|0.000052|0.056138|0.00035|0.007471|0.000047|160.262334||||||||||||||||||||40|2757|868|25563.835979
A|XASE|202609|H|ROUND|10000|LNNYN|14236|228473250.36|1423781|1422975|806|0|806|0|0|0|0|0|0|0|-0.137742|-0.000859|-0.077382|-0.000483|-0.110323|-0.000688|-0.073027|-0.000455|0.135409|0.000844|160.365993||||||||||||||||||||10|0|0|0.00935
A|XASE|202609|H|ROUND|10000|LNYNN|9|154733.19|968|203|765|0|545|0|0|0|0|0|220|0|0.081961|0.000514|0.083425|0.000523|0.07115|0.000446|-0.00481|-0.00003|-0.241974|-0.001517|159.462575|0.191817|0.060575|0.00038|0.315797|765|0.065621|25872.614982|0||0||||||||753|12|7|275|159|25872.614982
A|XASE|202609|H|ROUND|10000|LNYYN|88950|1416861421.39|8895588|8894530|1058|0|1058|0|0|0|0|0|0|0|-0.090463|-0.000569|-0.147325|-0.000927|-0.17966|-0.00113|-0.137836|-0.000867|-0.134735|-0.000847|158.983308|0.271096|0.072231|0.000454|0.266439|1058|0.099433|0.009219|0||0||||||||1723|0|17|33|33|0.009219
A|XASE|202609|H|ROUND|10000|LYNYN|8652|138383552.1|866140|860964|5176|0|5176|0|0|0|0|0|0|0|0.026903|0.000169|0.033872|0.000212|0.002231|0.000014|0.011397|0.000071|0.06966|0.000437|159.402077|0.159695|0.145703|0.000914|0.912386|992|0.036502|0.016547|4184|0.012264|0||||||||5370|98||||
A|XASE|202609|H|ROUND|20000|LNNNN|92|2822172.51|17590|15235|2355|0|100|200|0|20|720|836|479|0|-0.018896|-0.000119|-0.042735|-0.000269|-0.024476|-0.000154|-0.091597|-0.000577|-0.151036|-0.000952|158.609529||||||||||||||||||||16|3462|1523|22508.312608
A|XASE|202609|H|ROUND|20000|LNNYN|12114|418658793|2547918|2547905|13|0|13|0|0|0|0|0|0|0|-0.08|-0.000486|-0.08|-0.000486|-0.09|-0.000546|-0.1|-0.000607|0.11|0.000668|164.71||||||||||||||||||||1|40|40|0.010928
A|XASE|202609|H|ROUND|20000|LNYNN|3|74018.32|463|0|463|0|429|34|0|0|0|0|0|0|-0.006199|-0.000039|-0.057603|-0.00036|-0.08378|-0.000524|-0.099482|-0.000622|-0.389762|-0.002438|159.860551|0.118121|0.0154|0.000096|0.130371|463|0.051361|0.054935|0||0||||||||400|63|3|0|0|0.054935
A|XASE|202609|H|ROUND|20000|LNYYN|7514|267592219.91|1637285|1636448|837|0|837|0|0|0|0|0|0|0|0.01681|0.000104|0.026416|0.000163|0.011278|0.00007|0.057873|0.000358|-0.063883|-0.000395|161.776589|0.221732|0.073011|0.000451|0.329274|837|0.074361|0.015515|0||0||||||||1640|0|9|68|68|0.015515
A|XASE|202609|H|ROUND|20000|LYNYN|290|8040044.72|50016|46794|3222|0|3222|0|0|0|0|0|0|0|0.050531|0.000317|0.048563|0.000304|-0.003653|-0.000023|0.030605|0.000192|0.275388|0.001725|159.616777|0.146564|0.145801|0.000913|0.994791|116|0.011207|0.018835|3099|0.015573|7|0.01|0.000179||||||3363|436||||
A|XASE|202609|H|ROUND|200000|LNNYN|212|42656655|255000|255000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|H|ROUND|200000|LNYYN|82|16821112|100500|100500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|H|ROUND|200000|LYNYN|5|1291706|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|H|ROUND|50000|LNNNN|10|769619.19|4825|2276|2549|0|0|0|0|99|1300|650|500|0|0.03011|0.000191|0.073876|0.000469|0.0498|0.000316|-0.04335|-0.000275|-0.470326|-0.002984|157.617715||||||||||||||||||||5|2216|1654|10024.049861
A|XASE|202609|H|ROUND|50000|LNNYN|58746|5529522110.1|34233534|34233334|200|0|200|0|0|0|0|0|0|0|-0.07|-0.000429|-0.07|-0.000429|-0.185|-0.001133|-0.49|-0.003001|-0.45|-0.002756|163.3025||||||||||||||||||||2|0|0|0.017788
A|XASE|202609|H|ROUND|50000|LNYYN|33734|3440998330.13|21560424|21555904|4520|0|4520|0|0|0|0|0|0|0|0.061482|0.00038|0.027131|0.000168|0.048812|0.000302|-0.007049|-0.000044|-0.081212|-0.000502|161.691351|0.317436|0.097462|0.000603|0.30703|4520|0.109987|0.016037|0||0||||||||6600|939|31|421|421|0.016037
A|XASE|202609|H|ROUND|50000|LYNYN|61|5676278.67|35695|34101|1594|0|1594|0|0|0|0|0|0|0|-0.02579|-0.000163|-0.064203|-0.000407|-0.020809|-0.000132|0.033946|0.000215|0.030809|0.000195|157.935285|0.064699|0.065954|0.000418|1.019393|100|0.01|0.00015|1394|0.015703|100|0.02|0.000375||||||1406|88||||
A|XASE|202609|HACK|ODD|0|LNNNN|10|1787.18|15|11|4|0|1|0|0|0|0|0|2|1|-0.03|-0.000257|0.0275|0.000235|0.0175|0.00015|0.09|0.00077|0.2375|0.002033|116.845||||||||||||||||||||3|2|0|704894.760103
A|XASE|202609|HACK|ODD|0|LNNYN|176|27518.74|235|233|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000168|-0.02|-0.000168|-0.04|-0.000337|-0.2|-0.001683|-0.53|-0.004461|118.82||||||||||||||||||||1|0|0|0.017414
A|XASE|202609|HACK|ODD|0|LNYNN|1|111.13|1|0|1|0|0|0|0|0|0|0|0|1|-0.12|-0.00108|-0.11|-0.00099|-0.11|-0.00099|-0.11|-0.00099|-0.18|-0.00162|111.13|0.16|0|0|0|1|0.08|2487656.106634|0||0||||||||1|0|1|1|0|2487656.106634
A|XASE|202609|HACK|ODD|0|LNYYN|296|45030.64|384|379|5|0|5|0|0|0|0|0|0|0|0.08|0.000698|0.03|0.000262|0.05|0.000436|0.084|0.000733|0.102|0.00089|114.557|0.242|0.09|0.000786|0.371901|5|0.076|0.014402|0||0||||||||5|0|5|0|0|0.014402
A|XASE|202609|HACK|ODD|0|LYNYN|335|49182.48|416|412|4|0|4|0|0|0|0|0|0|0|0.13|0.00118|0.13|0.00118|0.015|0.000136|-0.045|-0.000408|-0.015|-0.000136|110.1925|0.175|0.135|0.001225|0.771429|2|0.04|0.018034|2|0.019812|0||||||||4|0||||
A|XASE|202609|HACK|ODD|1000|LNNNN|188|556251.52|4691|4440|251|0|10|42|0|66|94|39|0|0|-0.031275|-0.000259|-0.010398|-0.000086|0.045817|0.000379|0.129363|0.001071|0.1051|0.00087|120.736056||||||||||||||||||||9|98|42|4264.929233
A|XASE|202609|HACK|ODD|1000|LNNYN|3401|7196257.37|61234|61193|41|0|41|0|0|0|0|0|0|0|-0.025366|-0.000217|-0.035366|-0.000303|-0.043902|-0.000376|-0.053902|-0.000462|0.032195|0.000276|116.779268||||||||||||||||||||2|0|0|0.017776
A|XASE|202609|HACK|ODD|1000|LNYNN|6|16304.15|138|32|106|0|59|22|0|0|6|19|0|0|0.003585|0.000031|0.007453|0.000064|0.007642|0.000065|0.003774|0.000032|0.045189|0.000387|116.912783|0.144245|0.011604|0.000099|0.080445|106|0.066321|2971.439091|0||0||||||||138|0|6|22|6|2971.439091
A|XASE|202609|HACK|ODD|1000|LNYYN|1854|3949570.2|33729|33642|87|0|87|0|0|0|0|0|0|0|0.025172|0.00021|0.026092|0.000218|-0.003333|-0.000028|-0.051379|-0.00043|-0.201839|-0.001688|119.594023|0.253793|0.048736|0.000408|0.192029|87|0.102529|0.012889|0||0||||||||89|0|5|0|0|0.012889
A|XASE|202609|HACK|ODD|1000|LYNYN|597|1473656.62|12462|12054|408|0|408|0|0|0|0|0|0|0|0.063578|0.000548|0.043775|0.000378|0.020784|0.000179|-0.040392|-0.000348|0.042426|0.000366|115.923701|0.094902|0.082868|0.000715|0.873192|107|0.022944|0.012145|301|0.012548|0||||||||408|0||||
A|XASE|202609|HACK|ODD|10000|LNNNN|9|98889.48|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|HACK|ODD|10000|LNNYN|14|153160.3|1320|1320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HACK|ODD|10000|LNYNN|2|21528.32|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HACK|ODD|10000|LNYYN|22|241347.76|2042|2042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HACK|ODD|10000|LYNYN|52|560955.21|4805|4440|365|0|365|0|0|0|0|0|0|0|0.051616|0.00045|0.025863|0.000225|0.028137|0.000245|-0.019863|-0.000173|0.076356|0.000666|114.70363|0.116411|0.11126|0.00097|0.955754|94|0.01|0.018124|271|0.008193|0||||||||365|0||||
A|XASE|202609|HACK|ODD|250|LNNNN|19|14010.78|121|96|25|0|9|0|0|0|0|0|16|0|-0.0504|-0.000433|-0.0456|-0.000391|-0.0388|-0.000333|-0.0668|-0.000573|-0.0224|-0.000192|116.4814||||||||||||||||||||4|9|4|126634.033635
A|XASE|202609|HACK|ODD|250|LNNYN|408|298111.25|2540|2540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HACK|ODD|250|LNYYN|334|218384.76|1861|1838|23|0|23|0|0|0|0|0|0|0|0.04087|0.000348|0.032174|0.000274|0.028261|0.000241|0.063913|0.000544|0.017391|0.000148|117.445217|0.165217|0.021739|0.000185|0.131579|23|0.071739|0.00621|0||0||||||||23|0|4|0|0|0.00621
A|XASE|202609|HACK|ODD|250|LYNYN|240|141478.45|1199|1184|15|0|15|0|0|0|0|0|0|0|0.018|0.000153|-0.025333|-0.000216|-0.058667|-0.0005|-0.053333|-0.000455|0.086667|0.000739|117.276667|0.084|0.062667|0.000534|0.746032|4|0.04|0.015414|11|0.018652|0||||||||15|0||||
A|XASE|202609|HACK|ODD|5000|LNNNN|95|645217.54|5439|5188|251|0|0|68|0|0|72|0|111|0|-0.0851|-0.000709|-0.070996|-0.000591|-0.108327|-0.000903|-0.004263|-0.000036|0.226534|0.001887|120.027928||||||||||||||||||||4|187|50|37992.816143
A|XASE|202609|HACK|ODD|5000|LNNYN|173|1133936.67|9936|9894|42|0|42|0|0|0|0|0|0|0|-0.03|-0.000248|-0.03|-0.000248|-0.03|-0.000248|-0.05|-0.000413|-0.02|-0.000165|121.115||||||||||||||||||||1|0|0|0.016871
A|XASE|202609|HACK|ODD|5000|LNYNN|2|14678.4|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HACK|ODD|5000|LNYYN|144|958877.53|8130|7856|274|0|274|0|0|0|0|0|0|0|0.06573|0.000545|0.05281|0.000438|0.099854|0.000829|-0.069307|-0.000575|-0.408942|-0.003394|120.505182|0.271387|0.109562|0.000909|0.403712|274|0.080912|0.014872|0||0||||||||274|0|5|48|48|0.014872
A|XASE|202609|HACK|ODD|5000|LYNYN|296|2093757.08|17679|17189|490|0|490|0|0|0|0|0|0|0|0.067939|0.000574|0.064531|0.000545|0.026857|0.000227|-0.047224|-0.000399|0.118796|0.001004|118.309898|0.141796|0.128408|0.001085|0.905584|155|0.021161|0.011848|335|0.014736|0||||||||490|0||||
A|XASE|202609|HACK|ROUND|10000|LNNNN|20627|242325239.13|2063011|2057532|5479|0|400|300|187|1235|2100|757|500|0|-0.043997|-0.000379|-0.039066|-0.000336|-0.010845|-0.000093|0.082827|0.000713|0.204479|0.00176|116.172154||||||||||||||||||||58|18310|7183|12109.06215
A|XASE|202609|HACK|ROUND|10000|LNNYN|7834|92504400.01|783824|783474|350|0|350|0|0|0|0|0|0|0|-0.028571|-0.000246|-0.014286|-0.000123|0.001429|0.000012|-0.132857|-0.001144|-0.272857|-0.002349|116.146429||||||||||||||||||||4|0|0|0.008502
A|XASE|202609|HACK|ROUND|10000|LNYNN|3413|40736624.6|341360|339950|1410|0|175|835|0|400|0|0|0|0|0.058759|0.000492|0.059433|0.000498|0.06227|0.000522|0.002305|0.000019|0.095177|0.000797|119.374131|0.19273|0.059823|0.000501|0.310396|1410|0.066454|84.025569|0||0||||||||1560|0|15|3488|3207|84.025569
A|XASE|202609|HACK|ROUND|10000|LNYYN|3340|38522434.19|335218|334683|535|0|535|0|0|0|0|0|0|0|0.099645|0.000854|0.107701|0.000924|0.043589|0.000374|0.072336|0.00062|0.085065|0.000729|116.612224|0.153383|0.043439|0.000373|0.283207|535|0.054972|0.009083|0||0||||||||800|0|8|0|0|0.009083
A|XASE|202609|HACK|ROUND|10000|LYNYN|416|5148456.67|43841|36304|7537|0|7537|0|0|0|0|0|0|0|0.033466|0.000287|0.031515|0.00027|0.007507|0.000064|-0.042265|-0.000362|-0.126002|-0.00108|116.700131|0.12831|0.114352|0.00098|0.891218|1340|0.039254|0.014751|6197|0.014173|0||||||||7578|165||||
A|XASE|202609|HACK|ROUND|20000|LNNNN|1199|28652968.1|240449|239379|1070|0|0|234|0|0|224|227|385|0|-0.098607|-0.000886|-0.075336|-0.000677|-0.045953|-0.000413|0.008215|0.000074|-0.095654|-0.000859|111.305921||||||||||||||||||||6|2707|1049|40132.015564
A|XASE|202609|HACK|ROUND|20000|LNNYN|816|28506965.46|238980|238810|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000083|-0.01|-0.000083|-0.1|-0.000834|0.12|0.001001|0.39|0.003254|119.84||||||||||||||||||||1|370|370|0.024209
A|XASE|202609|HACK|ROUND|20000|LNYNN|180|4299834|36000|35400|600|0|0|200|0|200|200|0|0|0|0.093333|0.000777|0.093333|0.000777|-0.013333|-0.000111|-0.093333|-0.000777|-0.536667|-0.004465|120.196667|0.08|0.026667|0.000222|0.333333|600|0.026667|1248.679946|0||0||||||||500|100|3|958|818|1248.679946
A|XASE|202609|HACK|ROUND|20000|LNYYN|753|25960624.71|218319|217089|1230|0|1230|0|0|0|0|0|0|0|0.044797|0.000376|0.024309|0.000204|-0.02626|-0.00022|-0.139756|-0.001173|-0.054959|-0.000461|119.140407|0.240325|0.035772|0.0003|0.14885|1230|0.102276|0.017952|0||0||||||||2600|0|13|0|0|0.017952
A|XASE|202609|HACK|ROUND|20000|LYNYN|284|9063633.85|76527|73512|3015|0|3015|0|0|0|0|0|0|0|0.007254|0.000064|-0.180126|-0.001586|-0.414454|-0.00365|-0.412166|-0.00363|-0.603343|-0.005314|113.546577|0.10934|0.105857|0.000932|0.968149|100|0.0525|0.01892|2915|0.013523|0||||||||3746|120||||
A|XASE|202609|HACK|ROUND|200000|LNNYN|840|521352151|4309300|4309300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|HACK|ROUND|200000|LNYYN|2564|762010294|6425700|6425530|170|0|170|0|0|0|0|0|0|0|-0.022941|-0.000191|-0.022941|-0.000191|0.027059|0.000225|-0.102941|-0.000856|-0.012941|-0.000108|120.315|0.17|-0.002941|-0.000024|-0.017301|170|0.086471|0.000277|0||0||||||||200|0|1|0|0|0.000277
A|XASE|202609|HACK|ROUND|200000|LYNYN|7|4015941.88|33576|33476|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000082|-0.01|-0.000082|0.12|0.000985|0.22|0.001805|121.875|0.23|0|0|0|100|0.115|0.021311|0||0||||||||400|0||||
A|XASE|202609|HACK|ROUND|50000|LNNNN|25|2693926.55|24046|21367|2679|0|0|0|0|48|1331|400|900|0|-0.082859|-0.00074|0.091549|0.000817|0.474136|0.004233|0.612034|0.005464|0.589951|0.005267|112.01592||||||||||||||||||||5|3768|3688|35419.419258
A|XASE|202609|HACK|ROUND|50000|LNNYN|283|20207856.56|170484|170484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HACK|ROUND|50000|LNYYN|234|16603299.92|140506|140506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HACK|ROUND|50000|LYNYN|66|5490427.53|46879|44550|2329|0|2329|0|0|0|0|0|0|0|0.118283|0.001033|0.168519|0.001472|0.016097|0.000141|-0.128785|-0.001125|0.125831|0.001099|114.478952|0.207377|0.177252|0.001548|0.854735|798|0.04396|0.028718|1531|0.02312|0||||||||3498|0||||
A|XASE|202609|HACQ|ODD|0|LNNNN|1|20.12|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HACQ|ODD|0|LNYYN|1|221.54|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HACQ|ROUND|1000|LNNNN|20|20100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|135|50|
A|XASE|202609|HACQ|ROUND|1000|LYNYN|1|2008|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HACQ|ROUND|50000|LNYYN|1|150043|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HACQ|ROUND|50000|LYNYN|1|65455|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HACQW|ODD|0|LNNYN|17|604|1360|1360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HACQW|ROUND|0|LNNNN|2|229.36|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HACQW|ROUND|5000|LNNYN|2|12900|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAE|ODD|0|LNNNN|533|72389.62|695|555|140|0|1|7|0|10|16|17|66|23|-0.047|-0.000448|-0.039857|-0.00038|-0.025571|-0.000244|-0.006786|-0.000065|0.031|0.000296|104.830679||||||||||||||||||||108|182|70|145803.684114
A|XASE|202609|HAE|ODD|0|LNNYN|3748|601654.83|5733|5713|20|0|20|0|0|0|0|0|0|0|-0.1505|-0.001431|0.049|0.000466|0.131|0.001246|0.144|0.001369|0.318|0.003024|105.167||||||||||||||||||||15|0|0|0.010598
A|XASE|202609|HAE|ODD|0|LNYNN|12|1280.54|12|4|8|0|2|2|0|1|0|2|1|0|0.04375|0.000407|0.04375|0.000407|0.05|0.000465|0.29375|0.002733|0.10875|0.001012|107.50125|0.3125|0.04875|0.000453|0.156|8|0.131875|13422.445769|0||0||||||||8|0|8|5|1|13422.445769
A|XASE|202609|HAE|ODD|0|LNYYN|3743|577409.78|5510|5459|51|0|51|0|0|0|0|0|0|0|0.071961|0.000681|0.077255|0.000731|0.066275|0.000627|0.034706|0.000328|-0.062941|-0.000595|105.717941|0.271961|0.122157|0.001155|0.449171|51|0.074902|0.011258|0||0||||||||52|0|39|3|3|0.011258
A|XASE|202609|HAE|ODD|0|LYNYN|127|16684.1|158|105|53|0|53|0|0|0|0|0|0|0|0.053585|0.00051|0.064151|0.000611|0.047736|0.000455|0.031887|0.000304|-0.005283|-0.00005|104.977925|0.226415|0.196226|0.001869|0.866667|13|0.063077|0.016321|38|0.010494|2|0.01|0.011872||||||53|0||||
A|XASE|202609|HAE|ODD|1000|LNNNN|260|548488.2|5235|4245|990|0|46|32|0|37|170|230|431|44|-0.045747|-0.000435|-0.057727|-0.000549|-0.058707|-0.000559|-0.000606|-0.000006|0.109354|0.001041|105.088551||||||||||||||||||||43|828|194|63941.816878
A|XASE|202609|HAE|ODD|1000|LNNYN|2007|3146840.16|29836|29622|214|0|214|0|0|0|0|0|0|0|-0.103364|-0.00097|-0.090561|-0.00085|-0.083972|-0.000788|-0.115794|-0.001086|0.026869|0.000252|106.589206||||||||||||||||||||10|25|25|0.009291
A|XASE|202609|HAE|ODD|1000|LNYNN|16|43186.23|406|116|290|0|77|52|0|0|94|0|67|0|0.147448|0.001386|0.151586|0.001425|0.147966|0.001391|0.203|0.001908|-0.062276|-0.000585|106.394603|0.425552|0.161|0.001513|0.378332|290|0.132276|12304.487316|0||0||||||||290|0|10|68|41|12304.487316
A|XASE|202609|HAE|ODD|1000|LNYYN|1821|3108830.59|29654|28930|724|0|724|0|0|0|0|0|0|0|0.082182|0.000788|0.088508|0.000848|0.093343|0.000895|0.013011|0.000125|0.004669|0.000045|104.313785|0.220994|0.126768|0.001215|0.573625|724|0.047113|0.012516|0||0||||||||829|0|34|10|10|0.012516
A|XASE|202609|HAE|ODD|1000|LYNYN|235|531988.08|5077|4148|929|0|929|0|0|0|0|0|0|0|0.078881|0.000749|0.084736|0.000805|0.052325|0.000497|0.01958|0.000186|-0.033541|-0.000319|105.260571|0.204672|0.182885|0.001737|0.893552|248|0.048024|0.012248|561|0.012997|120|0.014917|0.006553||||||963|0||||
A|XASE|202609|HAE|ODD|10000|LNNNN|20|206730.51|1929|1830|99|0|0|0|0|0|0|99|0|0|0.41|0.003828|0.54|0.005042|0.81|0.007563|0.5|0.004668|-0.26|-0.002428|107.105||||||||||||||||||||1|450|44|25203.932286
A|XASE|202609|HAE|ODD|10000|LNNYN|14|144350.62|1347|1034|313|0|313|0|0|0|0|0|0|0|-0.065367|-0.000613|-0.068371|-0.000641|-0.051502|-0.000483|-0.043387|-0.000407|-0.198051|-0.001858|106.60738||||||||||||||||||||4|94|94|0.009917
A|XASE|202609|HAE|ODD|10000|LNYNN|7|72456.71|677|189|488|0|447|0|41|0|0|0|0|0|0.02748|0.000257|0.029406|0.000275|0.037213|0.000348|-0.017971|-0.000168|0.045553|0.000426|107.011475|0.123811|0.019836|0.000185|0.160212|488|0.051988|0.25084|0||0||||||||488|0|5|93|93|0.25084
A|XASE|202609|HAE|ODD|10000|LNYYN|12|122973.21|1158|1126|32|0|32|0|0|0|0|0|0|0|-0.0175|-0.000162|-0.0175|-0.000162|0.075|0.000693|0.13125|0.001212|0.253125|0.002338|108.28125|0.1525|-0.009375|-0.000087|-0.061475|32|0.080938|0.016143|0||0||||||||196|0|2|0|0|0.016143
A|XASE|202609|HAE|ODD|10000|LYNYN|16|164517.86|1546|1353|193|0|193|0|0|0|0|0|0|0|0.080777|0.000741|0.122591|0.001125|0.132591|0.001217|0.005959|0.000055|0.174145|0.001598|108.95443|0.136943|0.034352|0.000315|0.250851|99|0.1|0.006076|94|0.000317|0||||||||193|0||||
A|XASE|202609|HAE|ODD|250|LNNNN|295|145715.05|1399|1176|223|0|5|12|3|11|20|15|142|15|-0.076054|-0.000728|-0.055471|-0.000531|-0.000314|-0.000003|-0.011839|-0.000113|0.005471|0.000052|104.426839||||||||||||||||||||47|271|159|90826.383222
A|XASE|202609|HAE|ODD|250|LNNYN|6126|3293551.85|31281|31248|33|0|33|0|0|0|0|0|0|0|-0.045455|-0.000438|-0.040606|-0.000391|-0.062121|-0.000599|-0.07|-0.000675|0.015455|0.000149|103.759394||||||||||||||||||||5|0|0|0.011634
A|XASE|202609|HAE|ODD|250|LNYNN|7|4630.32|45|21|24|0|24|0|0|0|0|0|0|0|0.081667|0.000793|0.081667|0.000793|0.085|0.000826|0.08125|0.000789|0.076667|0.000745|102.947083|0.238333|0.081667|0.000793|0.342657|24|0.078333|0.053889|0||0||||||||24|0|3|0|0|0.053889
A|XASE|202609|HAE|ODD|250|LNYYN|5549|2955210.75|28080|28002|78|0|78|0|0|0|0|0|0|0|0.108205|0.00103|0.076026|0.000724|-0.005|-0.000048|0.043333|0.000413|0.145385|0.001384|105.013654|0.291667|0.129359|0.001232|0.443516|78|0.081154|0.012497|0||0||||||||86|0|17|12|12|0.012497
A|XASE|202609|HAE|ODD|250|LYNYN|116|65802.17|630|392|238|0|238|0|0|0|0|0|0|0|0.021639|0.000206|-0.00479|-0.000045|-0.012143|-0.000115|0.005336|0.000051|-0.036555|-0.000347|105.296954|0.144244|0.137689|0.001308|0.954559|53|0.016604|0.008709|180|0.01127|5|0.02|0.000245||||||248|0||||
A|XASE|202609|HAE|ODD|5000|LNNNN|65|506904.96|4836|3260|1576|0|181|187|0|108|215|433|362|90|-0.024143|-0.000231|-0.021364|-0.000205|0.003617|0.000035|0.023826|0.000228|0.041529|0.000398|104.34323||||||||||||||||||||19|831|435|58688.212531
A|XASE|202609|HAE|ODD|5000|LNNYN|92|648590.3|6169|5684|485|0|485|0|0|0|0|0|0|0|0.047732|0.000453|0.070887|0.000672|0.099237|0.000941|0.160928|0.001527|0.058|0.00055|105.422392||||||||||||||||||||6|0|0|0.01261
A|XASE|202609|HAE|ODD|5000|LNYNN|7|61297.68|584|48|536|0|356|87|0|0|0|0|93|0|-0.057127|-0.000544|-0.084086|-0.000801|-0.110485|-0.001053|-0.117612|-0.001121|0.000429|0.000004|104.930728|0.122313|0.039963|0.000381|0.326724|536|0.041175|17925.856628|0||0||||||||536|0|6|49|5|17925.856628
A|XASE|202609|HAE|ODD|5000|LNYYN|115|848571.31|8074|6902|1172|0|1172|0|0|0|0|0|0|0|0.021041|0.000203|0.026954|0.00026|0.003712|0.000036|-0.016007|-0.000154|-0.139701|-0.001346|103.78692|0.242031|0.13442|0.001295|0.555383|1172|0.053805|0.013546|0||0||||||||1230|0|16|72|72|0.013546
A|XASE|202609|HAE|ODD|5000|LYNYN|134|985535.99|9341|7959|1382|0|1382|0|0|0|0|0|0|0|0.077612|0.000734|0.071599|0.000677|0.056852|0.000538|0.051389|0.000486|0.072938|0.00069|105.765282|0.199291|0.194819|0.001842|0.977562|342|0.026053|0.016163|723|0.012955|317|0.01836|0.006102||||||1595|0||||
A|XASE|202609|HAE|ROUND|10000|LNNNN|137|1581878.51|15052|11083|3969|0|4|200|140|787|612|332|1894|0|-0.051207|-0.000487|-0.031628|-0.000301|-0.014742|-0.00014|0.025513|0.000243|-0.052205|-0.000497|105.139806||||||||||||||||||||38|4120|2001|33861.546292
A|XASE|202609|HAE|ROUND|10000|LNNYN|9468|100120101.31|952061|951891|170|0|170|0|0|0|0|0|0|0|-0.031118|-0.000297|-0.032882|-0.000314|-0.034824|-0.000333|-0.068647|-0.000656|-0.007706|-0.000074|104.71||||||||||||||||||||4|0|0|0.012364
A|XASE|202609|HAE|ROUND|10000|LNYNN|13|143254.42|1335|705|630|0|210|226|0|0|93|101|0|0|0.052873|0.000491|0.059587|0.000553|0.047302|0.000439|0.050492|0.000469|0.094873|0.000881|107.739675|0.144492|0.064683|0.0006|0.447655|630|0.039905|3024.234787|0||0||||||||620|10|6|156|78|3024.234787
A|XASE|202609|HAE|ROUND|10000|LNYYN|32119|340303273.05|3218945|3218366|579|0|579|0|0|0|0|0|0|0|0.051019|0.000478|0.05323|0.000499|0.125527|0.001176|0.041917|0.000393|-0.03981|-0.000373|106.735725|0.258705|0.108342|0.001015|0.418786|579|0.075181|0.01237|0||0||||||||1200|0|11|15|15|0.01237
A|XASE|202609|HAE|ROUND|10000|LYNYN|3042|33061137.64|310815|305727|5088|0|5088|0|0|0|0|0|0|0|-0.008143|-0.000077|-0.024664|-0.000233|-0.028575|-0.00027|-0.062011|-0.000587|-0.044346|-0.000419|105.727382|0.121482|0.112427|0.001063|0.925465|920|0.02619|0.016715|4062|0.011138|106|0.01|0.000366||||||5668|172||||
A|XASE|202609|HAE|ROUND|20000|LNNNN|33|952657.53|9017|7956|1061|0|0|0|0|400|0|200|461|0|-0.028831|-0.000276|-0.037465|-0.000359|-0.077078|-0.000739|-0.052912|-0.000507|0.027276|0.000261|104.310419||||||||||||||||||||5|1261|669|24534.947863
A|XASE|202609|HAE|ROUND|20000|LNNYN|27024|1024525332.79|9962447|9962334|113|0|113|0|0|0|0|0|0|0|-0.002301|-0.000021|0|0|-0.024248|-0.000224|0.012301|0.000114|0.005752|0.000053|108.096372||||||||||||||||||||2|0|0|0.017146
A|XASE|202609|HAE|ROUND|20000|LNYNN|1|23231.91|213|0|213|0|0|0|199|14|0|0|0|0|-0.07|-0.000642|0.21|0.001925|0.23|0.002109|0.23|0.002109|0.63|0.005776|109.07|0.16|0|0|0|213|0.08|4.159509|0||0||||||||200|13|1|213|213|4.159509
A|XASE|202609|HAE|ROUND|20000|LNYYN|8700|320492593.34|3086182|3085110|1072|0|1072|0|0|0|0|0|0|0|0.158993|0.001522|0.116082|0.001111|0.047192|0.000452|0.054701|0.000524|-0.081278|-0.000778|104.437892|0.325597|0.22584|0.002162|0.693617|1072|0.049879|0.013779|0||0||||||||2800|15|12|0|0|0.013779
A|XASE|202609|HAE|ROUND|20000|LYNYN|29|789615.3|7491|5734|1757|0|1757|0|0|0|0|0|0|0|0.047257|0.000448|0.009727|0.000092|-0.023392|-0.000222|-0.043625|-0.000414|-0.37494|-0.003557|105.400737|0.111229|0.108577|0.00103|0.976155|245|0.018163|0.000419|1300|0.010414|212|0.01|0.000422||||||1864|5||||
A|XASE|202609|HAE|ROUND|200000|LYNYN|1|215782.11|1993|1993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAE|ROUND|5000|LNNYN|2|19920|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAE|ROUND|50000|LNNNN|3|157580|1500|1000|500|0|0|0|0|0|500|0|0|0|-0.03|-0.000287|0.04|0.000382|0.05|0.000478|0.07|0.000669|0.75|0.007166|104.665||||||||||||||||||||1|197|197|3675.548712
A|XASE|202609|HAE|ROUND|50000|LNNYN|18795|1448272732.08|13866231|13866116|115|0|115|0|0|0|0|0|0|0|-0.034348|-0.000327|-0.034348|-0.000327|-0.02913|-0.000277|-0.002174|-0.000021|0.163043|0.00155|105.167174||||||||||||||||||||2|0|0|0.018284
A|XASE|202609|HAE|ROUND|50000|LNYYN|12767|1016309316.95|9726605|9724922|1683|0|1683|0|0|0|0|0|0|0|0.077992|0.000744|0.128425|0.001224|0.093714|0.000893|0.083048|0.000792|-0.142882|-0.001362|104.892445|0.33568|0.18975|0.001809|0.565271|1683|0.072965|0.013648|0||0||||||||5000|200|16|25|25|0.013648
A|XASE|202609|HAE|ROUND|50000|LYNYN|18|1304878.2|12424|11625|799|0|799|0|0|0|0|0|0|0|0.034418|0.000334|0.069437|0.000675|0.078198|0.00076|0.074443|0.000723|0.459262|0.004463|102.91239|0.267484|0.261902|0.002545|0.979132|253|0.01|0.017272|516|0.0283|30|0.01|0.000661||||||1454|0||||
A|XASE|202609|HAFC|ODD|0|LNNNN|352|23580.97|745|590|155|0|1|2|1|2|30|47|71|1|0.009355|0.000295|0.009097|0.000287|0.006968|0.00022|0.011871|0.000375|0.014968|0.000473|31.668677||||||||||||||||||||83|272|155|58291.097677
A|XASE|202609|HAFC|ODD|0|LNNYN|2354|303884.43|9569|9560|9|0|9|0|0|0|0|0|0|0|-0.012222|-0.000388|-0.018889|-0.000599|-0.013333|-0.000423|-0.008889|-0.000282|0.004444|0.000141|31.536667||||||||||||||||||||7|5|5|0.013923
A|XASE|202609|HAFC|ODD|0|LNYNN|9|478.19|15|9|6|0|4|0|0|0|0|1|1|0|0.003333|0.000104|0.008333|0.00026|0.025|0.000781|0.023333|0.000729|0.026667|0.000833|31.995833|0.028333|0.003333|0.000104|0.117647|6|0.0125|9347.842689|0||0||||||||6|0|6|11|1|9347.842689
A|XASE|202609|HAFC|ODD|0|LNYYN|414|43822.07|1380|1326|54|0|54|0|0|0|0|0|0|0|-0.003519|-0.000112|-0.005|-0.000159|-0.006296|-0.0002|-0.009259|-0.000294|-0.005741|-0.000182|31.485926|0.038519|0.00963|0.000306|0.25|54|0.014444|0.013856|0||0||||||||56|0|23|0|0|0.013856
A|XASE|202609|HAFC|ODD|0|LYNYN|186|13503.37|427|321|106|0|106|0|0|0|0|0|0|0|-0.00717|-0.000225|-0.006698|-0.000211|-0.009245|-0.000291|-0.01566|-0.000492|-0.013679|-0.00043|31.808208|0.018302|0.016698|0.000525|0.912371|13|0.006538|0.013212|93|0.01439|0||||||||106|0||||
A|XASE|202609|HAFC|ODD|1000|LNNNN|138|268814.75|8450|6963|1487|0|0|0|0|103|161|220|1003|0|0.01187|0.000374|0.013611|0.000429|0.014371|0.000453|0.011883|0.000374|0.011681|0.000368|31.738998||||||||||||||||||||27|2090|1496|94219.144625
A|XASE|202609|HAFC|ODD|1000|LNNYN|48|97290.58|3060|2673|387|0|387|0|0|0|0|0|0|0|-0.01907|-0.000597|-0.01907|-0.000597|-0.006744|-0.000211|0.007752|0.000243|0.026873|0.000842|31.931667||||||||||||||||||||7|0|0|0.015801
A|XASE|202609|HAFC|ODD|1000|LNYNN|9|17448.88|544|327|217|0|78|72|67|0|0|0|0|0|0.016175|0.000506|0.014654|0.000458|0.016129|0.000504|0.004009|0.000125|-0.015714|-0.000491|31.994147|0.028479|0.008479|0.000265|0.297735|217|0.01|0.474343|0||0||||||||217|0|4|142|142|0.474343
A|XASE|202609|HAFC|ODD|1000|LNYYN|74|144020.16|4530|3917|613|0|613|0|0|0|0|0|0|0|-0.002594|-0.000082|-0.001077|-0.000034|-0.008157|-0.000258|-0.00925|-0.000293|-0.014535|-0.00046|31.598051|0.028303|0.002724|0.000086|0.096254|613|0.01279|0.015467|0||0||||||||755|0|13|0|0|0.015467
A|XASE|202609|HAFC|ODD|1000|LYNNN|1|1967.88|62|0|62|0|62|0|0|0|0|0|0|0|0.01|0.000315|0.01|0.000315|0.02|0.00063|0|0|0.06|0.001889|31.755|0.03|0.01|0.000315|0.333333|62|0.01|0.01145|0||0||||||||62|0||||
A|XASE|202609|HAFC|ODD|1000|LYNYN|97|189074.67|5949|5086|863|0|863|0|0|0|0|0|0|0|-0.015203|-0.000478|-0.014739|-0.000464|-0.017798|-0.00056|-0.005991|-0.000189|-0.004635|-0.000146|31.778297|0.015666|0.015666|0.000493|1|0|||863|0.017491|0||||||||935|0||||
A|XASE|202609|HAFC|ODD|250|LNNNN|138|76344.98|2400|1629|771|0|0|0|48|20|95|195|378|35|0.007912|0.000248|0.009157|0.000287|0.006057|0.00019|-0.008936|-0.00028|-0.013489|-0.000423|31.872652||||||||||||||||||||43|926|715|74413.442571
A|XASE|202609|HAFC|ODD|250|LNNYN|1125|417914.21|13173|13039|134|0|134|0|0|0|0|0|0|0|-0.021642|-0.00068|-0.021866|-0.000687|-0.021269|-0.000669|-0.016418|-0.000516|-0.001866|-0.000059|31.809739||||||||||||||||||||8|10|10|0.017022
A|XASE|202609|HAFC|ODD|250|LNYNN|2|666.25|21|11|10|0|10|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|0.04|0.001257|0.02|0.000629|0.01|0.000314|31.81|0.02|0|0|0|10|0.01|0.016656|0||0||||||||10|0|1|11|11|0.016656
A|XASE|202609|HAFC|ODD|250|LNYYN|262|125630.7|3957|3797|160|0|160|0|0|0|0|0|0|0|-0.003313|-0.000104|-0.000438|-0.000014|-0.002313|-0.000073|0.025688|0.000807|-0.000875|-0.000027|31.826844|0.028188|0.003813|0.00012|0.135255|160|0.012188|0.013247|0||0||||||||171|0|9|0|0|0.013247
A|XASE|202609|HAFC|ODD|250|LYNYN|90|54843.95|1729|1260|469|0|469|0|0|0|0|0|0|0|-0.00258|-0.000081|-0.004158|-0.000131|-0.002388|-0.000075|0.00548|0.000172|0.023603|0.000743|31.774254|0.018614|0.018614|0.000586|1|0|||469|0.017644|0||||||||472|0||||
A|XASE|202609|HAFC|ROUND|1000|LNNNN|26|93531.44|2941|2309|632|0|0|0|0|0|432|100|100|0|-0.000712|-0.000022|-0.001582|-0.00005|-0.003165|-0.000099|0.003165|0.000099|0.010063|0.000316|31.804747||||||||||||||||||||6|881|707|20464.301512
A|XASE|202609|HAFC|ROUND|1000|LNNYN|762|2436894.17|76718|76718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|HAFC|ROUND|1000|LNYYN|1950|6216690.19|195612|195601|11|0|11|0|0|0|0|0|0|0|-0.019091|-0.000609|-0.027273|-0.00087|-0.027273|-0.00087|-0.028182|-0.000899|0.021818|0.000696|31.345455|0.021818|0|0|0|11|0.010909|0.000173|0||0||||||||214|0|2|0|0|0.000173
A|XASE|202609|HAFC|ROUND|1000|LYNYN|8622|27039802.43|863699|862773|926|0|926|0|0|0|0|0|0|0|-0.000194|-0.000006|-0.004255|-0.000134|-0.001879|-0.000059|-0.016674|-0.000524|-0.023521|-0.000739|31.82581|0.015076|0.015076|0.000474|1|0|||926|0.013585|0||||||||938|32||||
A|XASE|202609|HAFC|ROUND|10000|LNNYN|11914|160821517.54|5083634|5083634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAFC|ROUND|10000|LNYYN|9373|126415623.5|3989287|3988467|820|0|820|0|0|0|0|0|0|0|0.007439|0.000234|0.009146|0.000288|0.001707|0.000054|-0.010854|-0.000342|-0.033659|-0.001061|31.733476|0.029146|0.009146|0.000288|0.313808|820|0.01|0.016459|0||0||||||||1500|100|7|0|0|0.016459
A|XASE|202609|HAFC|ROUND|10000|LYNYN|16|226243.82|7155|7155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAFC|ROUND|20000|LNNYN|1|32290|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAFC|ROUND|20000|LYNYN|5|162608.96|5056|5056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAFC|ROUND|200000|LNYYN|4|922200|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAFC|ROUND|5000|LNNNN|6|38615.08|1213|675|538|0|0|0|0|69|136|256|77|0|0.002342|0.000074|0.002342|0.000074|0.007138|0.000225|0.016468|0.00052|0.013346|0.000421|31.673327||||||||||||||||||||4|682|511|14632.987998
A|XASE|202609|HAFC|ROUND|5000|LNNYN|43155|378478943.54|11898782|11898712|70|0|70|0|0|0|0|0|0|0|0|0|-0.02|-0.000623|0.01|0.000311|0.01|0.000311|0.01|0.000311|32.115||||||||||||||||||||1|0|0|0.019259
A|XASE|202609|HAFC|ROUND|5000|LNYYN|17947|159718749.7|5022335|5022032|303|0|303|0|0|0|0|0|0|0|0.100132|0.003143|0.099967|0.003138|0.094059|0.002952|0.1033|0.003243|0.183102|0.005747|31.857855|0.140132|0.10165|0.003191|0.725389|303|0.019241|0.023025|0||0||||||||864|40|5|0|0|0.023025
A|XASE|202609|HAFC|ROUND|5000|LYNYN|1513|10127874.27|321267|321237|30|0|30|0|0|0|0|0|0|0|0.05|0.001555|0.04|0.001244|-0.06|-0.001866|-0.19|-0.00591|-0.5|-0.015552|32.15|0.06|0.06|0.001866|1|0|||30|0.019718|0||||||||200|0||||
A|XASE|202609|HAFC|ROUND|50000|LNYYN|1|121638|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAFN|ODD|0|LNNNN|763|106251.4|11614|10810|804|0|30|0|0|120|264|208|158|24|0.009614|0.001056|0.008159|0.000896|0.008856|0.000972|0.009478|0.001041|0.01352|0.001485|9.107071||||||||||||||||||||93|1944|1124|37000.93205
A|XASE|202609|HAFN|ODD|0|LNNYN|396|38649.71|4215|4203|12|0|12|0|0|0|0|0|0|0|-0.01|-0.001128|-0.009167|-0.001034|0.009167|0.001034|0.026667|0.003007|-0.005|-0.000564|8.869167||||||||||||||||||||3|22|22|0.003416
A|XASE|202609|HAFN|ODD|0|LNYNN|4|403.95|45|40|5|0|4|0|0|0|1|0|0|0|0.002|0.000221|0|0|-0.012|-0.001323|-0.014|-0.001544|-0.178|-0.019625|9.07|0.02|0|0|0|5|0.01|612.703206|0||0||||||||5|0|2|1|1|612.703206
A|XASE|202609|HAFN|ODD|0|LNYYN|70|9646.06|1057|996|61|0|61|0|0|0|0|0|0|0|0.006721|0.000744|0.012787|0.001416|0.009508|0.001053|0.029344|0.00325|0.061967|0.006863|9.028607|0.020164|0.000164|0.000018|0.00813|61|0.01|0.019809|0||0||||||||71|0|4|0|0|0.019809
A|XASE|202609|HAFN|ODD|0|LYNNN|1|114.12|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0.01|0.001052|0|0|0.05|0.00526|0.04|0.004208|9.505|0.01|0|0|0|12|0.005|0.015877|0||0||||||||12|0||||
A|XASE|202609|HAFN|ODD|0|LYNYN|477|56960.61|6241|5363|878|0|878|0|0|0|0|0|0|0|-0.008554|-0.000936|-0.007301|-0.000799|-0.006093|-0.000667|-0.003508|-0.000384|-0.012096|-0.001323|9.139778|0.012062|0.011401|0.001247|0.945231|54|0.00537|0.018845|824|0.014953|0||||||||882|0||||
A|XASE|202609|HAFN|ODD|250|LNNNN|474|310099.33|33286|30566|2720|0|0|73|70|323|789|302|995|168|0.005426|0.000588|0.004794|0.000519|0.00293|0.000317|0.006691|0.000725|-0.002526|-0.000274|9.231426||||||||||||||||||||41|8825|4318|76501.306542
A|XASE|202609|HAFN|ODD|250|LNNYN|283|121474.46|13171|13171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAFN|ODD|250|LNYYN|47|23526.99|2537|2055|482|0|482|0|0|0|0|0|0|0|0|0|0|0|0.001328|0.000147|0.025353|0.002801|0.091369|0.010094|9.051867|0.02|0|0|0|482|0.01|0.007009|0||0||||||||500|0|7|0|0|0.007009
A|XASE|202609|HAFN|ODD|250|LYNYN|2600|1720738.89|185615|180664|4951|0|4951|0|0|0|0|0|0|0|-0.0035|-0.000378|-0.003343|-0.000361|-0.003252|-0.000351|-0.007835|-0.000846|-0.006698|-0.000723|9.26599|0.01|0.006784|0.000732|0.678449|1888|0.005|0.013206|2915|0.016022|148|0.01|0.027758||||||4951|0||||
A|XASE|202609|HAFN|ROUND|1000|LNNNN|1376|1572478.88|159228|149092|10136|0|150|176|285|948|1901|1054|5048|574|0.004755|0.000506|0.006131|0.000652|0.004905|0.000522|0.005902|0.000628|-0.004676|-0.000497|9.40223||||||||||||||||||||48|24055|17235|92843.725054
A|XASE|202609|HAFN|ROUND|1000|LNNYN|659|2146112.05|234862|234181|681|0|681|0|0|0|0|0|0|0|-0.010323|-0.00111|-0.010617|-0.001141|-0.008561|-0.00092|-0.020896|-0.002247|-0.02909|-0.003128|9.300932||||||||||||||||||||5|100|100|0.016023
A|XASE|202609|HAFN|ROUND|1000|LNYYN|414|1312017.94|142850|141830|1020|0|1020|0|0|0|0|0|0|0|-0.004608|-0.000501|-0.000196|-0.000021|0.00549|0.000597|0.014216|0.001545|0.103529|0.011252|9.200588|0.02098|0.00098|0.000107|0.046729|1020|0.01|0.014697|0||0||||||||1035|100|6|0|0|0.014697
A|XASE|202609|HAFN|ROUND|1000|LYNNN|99|108924|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAFN|ROUND|1000|LYNYN|11491|31500513.06|3435308|3416333|18975|0|18975|0|0|0|0|0|0|0|-0.002953|-0.000319|-0.000636|-0.000069|0.002606|0.000282|0.001267|0.000137|0.003095|0.000335|9.249576|0.009789|0.006926|0.000749|0.707564|6434|0.005|0.013256|12116|0.014373|425|0.011788|0.021079||||||22130|150||||
A|XASE|202609|HAFN|ROUND|10000|LNNNN|7|97295.7|10755|6155|4600|0|0|0|0|1500|1100|0|2000|0|0.01|0.001109|0.01|0.001109|0.016522|0.001832|0.007826|0.000868|-0.003478|-0.000386|9.019565||||||||||||||||||||3|4297|2550|84286.673251
A|XASE|202609|HAFN|ROUND|10000|LNNYN|302|5184252.3|593785|593785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAFN|ROUND|10000|LNYYN|2365|36375206|3921800|3921595|205|0|205|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001138|-0.02|-0.002275|-0.05|-0.005688|8.79|0.02|0|0|0|205|0.01|0.020189|0||0||||||||1800|0|1|0|0|0.020189
A|XASE|202609|HAFN|ROUND|10000|LYNYN|121|1577294.09|167789|158251|9538|0|9538|0|0|0|0|0|0|0|-0.006426|-0.000695|-0.006426|-0.000695|-0.005918|-0.00064|-0.006944|-0.000751|-0.003801|-0.000411|9.245858|0.01|0.007055|0.000763|0.705494|2809|0.005|0.015651|6729|0.018807|0||||||||19780|0||||
A|XASE|202609|HAFN|ROUND|20000|LNNYN|270|5870432.32|623452|623452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAFN|ROUND|20000|LNYYN|2235|58849396|6191600|6191600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAFN|ROUND|20000|LYNYN|20|638754.69|70678|67884|2794|0|2794|0|0|0|0|0|0|0|-0.000147|-0.000016|-0.000147|-0.000016|-0.000147|-0.000016|-0.000147|-0.000016|0.002674|0.000287|9.307112|0.01|0.000147|0.000016|0.014674|2753|0.005|0.019461|41|0.009421|0||||||||7679|0||||
A|XASE|202609|HAFN|ROUND|200000|LYNYN|5|3284281.8|373632|373532|100|0|100|0|0|0|0|0|0|0|0.01|0.001129|-0.01|-0.001129|-0.01|-0.001129|-0.01|-0.001129|-0.05|-0.005647|8.855|0.01|0.01|0.001129|1|0|||100|0.017453|0||||||||7300|0||||
A|XASE|202609|HAFN|ROUND|250|LNNNN|4544|4260001.86|454409|448840|5569|0|300|900|400|1900|529|234|962|344|0.007845|0.000845|0.008384|0.000903|0.008262|0.00089|0.011279|0.001214|0.013146|0.001415|9.287733||||||||||||||||||||57|28555|14517|51641.688121
A|XASE|202609|HAFN|ROUND|250|LNNYN|145|134969|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAFN|ROUND|250|LNYNN|1|897|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAFN|ROUND|250|LNYYN|199|178372|19900|19800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001074|0.01|0.001074|0.05|0.005371|9.31|0.02|0|0|0|100|0.01|0.019481|0||0||||||||100|0|1|0|0|0.019481
A|XASE|202609|HAFN|ROUND|250|LYNNN|256|241870|25600|25500|100|0|0|100|0|0|0|0|0|0|-0.01|-0.001091|-0.01|-0.001091|-0.01|-0.001091|-0.01|-0.001091|-0.01|-0.001091|9.17|0|0|0||0|||100|0.754948|0||||||||100|0||||
A|XASE|202609|HAFN|ROUND|250|LYNYN|3766|3490662.73|376658|368290|8368|0|8368|0|0|0|0|0|0|0|-0.006905|-0.00075|-0.005805|-0.000631|-0.004173|-0.000453|-0.007225|-0.000785|-0.002326|-0.000253|9.206908|0.009546|0.008793|0.000955|0.921132|2200|0.005|0.013965|5368|0.014287|800|0.009813|0.012553||||||8611|0||||
A|XASE|202609|HAFN|ROUND|5000|LNNNN|32|241928.18|26123|19998|6125|0|0|0|0|850|1298|537|2440|1000|0.009282|0.001005|0.006162|0.000667|0.003798|0.000411|0.007384|0.000799|0.004018|0.000435|9.23696||||||||||||||||||||9|5465|3985|119142.341624
A|XASE|202609|HAFN|ROUND|5000|LNNYN|219|1616213.25|174485|174485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAFN|ROUND|5000|LNYNN|1|5510.7|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAFN|ROUND|5000|LNYYN|465|3433665.87|377460|377460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAFN|ROUND|5000|LYNYN|758|5189841.06|554953|548722|6231|0|6231|0|0|0|0|0|0|0|-0.006264|-0.000673|-0.006224|-0.000668|-0.004128|-0.000443|-0.008389|-0.000901|0.002165|0.000233|9.3106|0.009751|0.00744|0.000799|0.763002|1440|0.005|0.018873|4791|0.017712|0||||||||12106|0||||
A|XASE|202609|HAFN|ROUND|50000|LYNYN|7|561436.55|63838|63838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAIL|ODD|0|LNNNN|35|4423.93|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAIL|ODD|0|LNNYN|3|384.48|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAIL|ODD|0|LNYYN|4|137.96|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAIL|ODD|0|LYNYN|27|3940.4|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAIL|ODD|1000|LNNYN|4|7456.02|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAIL|ODD|1000|LNYYN|2|4634.07|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAIL|ODD|1000|LYNYN|4|9395.46|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAIL|ODD|250|LYNYN|5|2177.41|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAIL|ROUND|1000|LNNYN|1|3512|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAIL|ROUND|1000|LNYYN|1|4189.38|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAIL|ROUND|1000|LYNYN|3|10816.7|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAIL|ROUND|10000|LNYYN|1|17725|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAIL|ROUND|10000|LYNYN|22|236979.31|6973|6973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAIL|ROUND|20000|LNYYN|31|1129892|32200|32200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAIL|ROUND|5000|LNYYN|3|16874.05|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAIL|ROUND|5000|LYNYN|17|117258.52|3453|3453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAIN|ODD|0|LNNNN|781|13446.3|22037|20332|1705|0|0|23|89|2|426|315|682|168|-0.001245|-0.002106|-0.001333|-0.002255|-0.000912|-0.001543|0.000654|0.001106|0.000225|0.00038|0.591248||||||||||||||||||||75|2548|1460|101236.430575
A|XASE|202609|HAIN|ODD|0|LNNYN|428|13225.56|20032|19982|50|0|50|0|0|0|0|0|0|0|-0.001972|-0.003424|-0.001972|-0.003424|-0.001032|-0.001792|-0.001616|-0.002806|-0.00821|-0.014254|0.575995||||||||||||||||||||3|0|0|0.007712
A|XASE|202609|HAIN|ODD|0|LNYYN|499|7004.51|10815|10668|147|0|147|0|0|0|0|0|0|0|-0.001291|-0.001982|0.000204|0.000313|0.000203|0.000312|0.000242|0.000372|-0.007033|-0.010795|0.65153|0.002476|0.001725|0.002648|0.696895|147|0.000375|0.015219|0||0||||||||147|0|7|0|0|0.015219
A|XASE|202609|HAIN|ODD|0|LYNNN|1|36.65|62|0|62|0|62|0|0|0|0|0|0|0|-0.0014|-0.002365|-0.0021|-0.003548|-0.002|-0.003379|0.001|0.001689|0.001|0.001689|0.59195|0.0017|0.0017|0.002872|1|0|||62|0.021867|0||||||||62|0||||
A|XASE|202609|HAIN|ODD|0|LYNYN|318|5289.73|9304|8136|1168|0|1168|0|0|0|0|0|0|0|0.001632|0.002727|0.001127|0.001883|0.001516|0.002534|-0.001889|-0.003156|-0.010099|-0.016875|0.598462|0.003087|0.00302|0.005047|0.978258|73|0.001841|0.012049|948|0.016822|147|0.000648|0.003611||||||1168|0||||
A|XASE|202609|HAIN|ROUND|0|LNNNN|247|17412.72|27960|25305|2572|0|0|100|49|300|560|300|763|500|0.000382|0.000626|0.001404|0.002302|-0.000586|-0.000961|0.000306|0.000502|0.001845|0.003026|0.609827||||||||||||||||||||19|3571|2354|108936.306804
A|XASE|202609|HAIN|ROUND|0|LNNYN|271|21489.12|34676|34446|230|0|230|0|0|0|0|0|0|0|-0.001309|-0.001905|-0.001126|-0.001639|0.006004|0.008741|0.005383|0.007835|-0.014765|-0.021494|0.686954||||||||||||||||||||2|0|0|0.018488
A|XASE|202609|HAIN|ROUND|0|LNYYN|952|73564.05|114764|114590|174|0|174|0|0|0|0|0|0|0|0.000125|0.000224|0.000286|0.000511|0.000879|0.001573|0.000861|0.00154|0.000877|0.001569|0.559016|0.002959|0.000532|0.000952|0.179876|174|0.001213|0.018174|0||0||||||||700|0|6|0|0|0.018174
A|XASE|202609|HAIN|ROUND|0|LYNYN|298|24526.79|41040|33932|7108|0|7108|0|0|0|0|0|0|0|0.000351|0.000586|-0.000007|-0.000011|-0.000552|-0.000921|-0.003653|-0.006097|-0.002971|-0.004959|0.59916|0.003212|0.002677|0.004468|0.833448|1519|0.002188|0.014966|5228|0.016428|361|0.00394|0.023378||||||7598|260||||
A|XASE|202609|HAIN|ROUND|1000|LNNNN|4|11714.8|18300|17750|450|0|100|0|0|0|0|0|350|0|-0.005267|-0.008261|-0.007356|-0.011537|-0.004044|-0.006344|-0.002544|-0.003991|0.011456|0.017968|0.63755||||||||||||||||||||2|9127|6545|84660.182894
A|XASE|202609|HAIN|ROUND|1000|LNNYN|52|124897.66|200217|200217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAIN|ROUND|1000|LNYYN|93|194929.72|309385|308885|500|0|500|0|0|0|0|0|0|0|-0.00082|-0.001384|-0.00082|-0.001384|-0.00082|-0.001384|-0.0008|-0.00135|-0.0084|-0.014177|0.5925|0.00316|0|0|0|500|0.00158|0.021663|0||0||||||||1300|100|2|0|0|0.021663
A|XASE|202609|HAIN|ROUND|1000|LYNYN|20|43662.78|73773|73673|100|0|100|0|0|0|0|0|0|0|-0.000388|-0.000718|-0.000388|-0.000718|-0.000388|-0.000718|-0.000388|-0.000718|0.017212|0.031871|0.54005|0.0001|0.000012|0.000022|0.12|96|0.00005|0.013169|0||4|0.0001|0.013358||||||200|0||||
A|XASE|202609|HAIN|ROUND|10000|LNNYN|5|58129.5|99253|99253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAIN|ROUND|10000|LNYYN|10|136860.51|232650|232550|100|0|100|0|0|0|0|0|0|0|-0.0025|-0.004711|-0.0025|-0.004711|-0.0025|-0.004711|-0.0025|-0.004711|-0.0039|-0.007349|0.5307|0.0024|0|0|0|100|0.0012|0.02341|0||0||||||||300|0|1|0|0|0.02341
A|XASE|202609|HAIN|ROUND|10000|LYNYN|3|39842.69|70062|70062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAIN|ROUND|250|LNNNN|6|2780.62|4450|2350|2100|0|0|0|900|600|0|300|300|0|0.000233|0.000376|0.001752|0.002824|0.0051|0.008218|0.010867|0.01751|0.007767|0.012515|0.620595||||||||||||||||||||3|2100|2100|7631.865264
A|XASE|202609|HAIN|ROUND|250|LNNYN|66|33796.08|55915|55915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAIN|ROUND|250|LNYYN|133|73450.92|115197|114397|800|0|800|0|0|0|0|0|0|0|-0.000113|-0.000212|-0.000113|-0.000212|-0.000025|-0.000047|0.00025|0.00047|0.0014|0.002633|0.531656|0.005413|0|0|0|800|0.002706|0.018663|0||0||||||||1800|200|4|0|0|0.018663
A|XASE|202609|HAIN|ROUND|250|LYNYN|41|18602.74|31554|30804|250|500|250|500|0|0|0|0|0|0|0.007208|0.012069|0.007441|0.012459|0.007341|0.012292|0.002275|0.003809|0.008241|0.013799|0.59725|0.002233|0.001641|0.002748|0.734925|354|0.000627|0.076131|396|0.244008|0||||||||700|150||||
A|XASE|202609|HAIN|ROUND|5000|LNNYN|6|37136.78|61928|61928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAIN|ROUND|5000|LNYYN|11|80867.76|132228|132228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAIN|ROUND|5000|LYNYN|2|17216.76|27848|27848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAKY|ODD|0|LNNNN|104|6312.89|199|196|3|0|0|0|0|0|0|1|2|0|-0.376667|-0.01203|-0.373333|-0.011923|-0.356667|-0.011391|-0.33|-0.010539|-0.276667|-0.008836|31.311667||||||||||||||||||||3|28|8|68378.735881
A|XASE|202609|HAKY|ODD|0|LNNYN|118|10359.55|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAKY|ODD|0|LNYYN|92|10837.72|357|355|2|0|2|0|0|0|0|0|0|0|0.395|0.012619|0.39|0.012459|0.375|0.01198|0.345|0.011021|0.24|0.007667|31.3025|0.475|0.395|0.012619|0.831579|2|0.04|0.018208|0||0||||||||8|0|2|0|0|0.018208
A|XASE|202609|HAKY|ODD|0|LYNYN|66|5464.75|173|172|1|0|1|0|0|0|0|0|0|0|0.34|0.010835|0.34|0.010835|0.32|0.010198|0.3|0.00956|0.35|0.011154|31.38|0.34|0.34|0.010835|1|0|||1|0.014907|0||||||||1|0||||
A|XASE|202609|HAKY|ODD|1000|LNNYN|53|95714.31|3073|3073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAKY|ODD|1000|LNYYN|27|47096.51|1531|1531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAKY|ODD|1000|LYNYN|37|65950.15|2106|2106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAKY|ODD|250|LNNNN|2|542.05|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAKY|ODD|250|LNNYN|77|42947.46|1368|1368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAKY|ODD|250|LNYYN|47|22199.59|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAKY|ODD|250|LYNYN|57|34437.74|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAKY|ROUND|1000|LNNYN|32|102164.74|3284|3284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAKY|ROUND|1000|LNYYN|30|102332.98|3295|3295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAKY|ROUND|1000|LYNYN|50|168104.38|5327|5327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAKY|ROUND|10000|LNNYN|5|62429.8|1997|1997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAKY|ROUND|10000|LNYYN|3|39738.07|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAKY|ROUND|10000|LYNYN|11|120351|3850|3850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAKY|ROUND|5000|LNNYN|13|105859.04|3416|3416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAKY|ROUND|5000|LNYYN|25|183148.2|6003|6003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAKY|ROUND|5000|LYNYN|21|141597.88|4484|4484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAL|ODD|0|LNNNN|694|61229.03|1723|1143|580|0|0|3|20|49|301|140|62|5|0.010069|0.000282|0.012069|0.000338|0.010103|0.000283|0.014948|0.000419|0.024103|0.000676|35.656129||||||||||||||||||||238|1013|529|22789.213156
A|XASE|202609|HAL|ODD|0|LNNYN|628|79833.19|2325|2288|37|0|37|0|0|0|0|0|0|0|-0.007838|-0.000221|-0.011622|-0.000328|-0.003243|-0.000092|-0.047838|-0.001351|-0.051081|-0.001443|35.396622||||||||||||||||||||15|0|0|0.016618
A|XASE|202609|HAL|ODD|0|LNYNN|8|567.92|16|7|9|0|2|0|0|1|6|0|0|0|0.014444|0.000408|0.006667|0.000188|0.035556|0.001005|0.03|0.000848|0.042222|0.001193|35.396111|0.023333|0.003333|0.000094|0.142857|9|0.01|5023.293869|0||0||||||||9|0|5|9|3|5023.293869
A|XASE|202609|HAL|ODD|0|LNYYN|192|22908.55|675|660|15|0|15|0|0|0|0|0|0|0|-0.011333|-0.00032|-0.009333|-0.000264|-0.017333|-0.00049|0.008|0.000226|-0.061333|-0.001733|35.382667|0.02|0|0|0|15|0.01|0.010882|0||0||||||||17|0|8|0|0|0.010882
A|XASE|202609|HAL|ODD|0|LYNNN|17|1765.01|52|0|52|0|52|0|0|0|0|0|0|0|0.008077|0.000238|0.005385|0.000159|0.012308|0.000363|0.013269|0.000391|0.033846|0.000997|33.943846|0.01|0.008077|0.000238|0.807692|10|0.005|0.017448|42|0.016489|0||||||||52|0||||
A|XASE|202609|HAL|ODD|0|LYNYN|3991|250310.17|7280|6591|689|0|689|0|0|0|0|0|0|0|-0.00643|-0.000182|-0.007779|-0.000221|-0.008737|-0.000248|-0.011567|-0.000328|-0.029942|-0.000849|35.262279|0.01045|0.008578|0.000243|0.820833|126|0.005119|0.016808|563|0.014709|0||||||||715|0||||
A|XASE|202609|HAL|ODD|1000|LNNNN|471|1209418.25|34437|27135|7302|0|0|94|478|1145|2677|2123|785|0|0.00854|0.000245|0.00792|0.000227|0.005948|0.00017|0.004396|0.000126|-0.004671|-0.000134|34.894404||||||||||||||||||||105|11735|6461|12281.956067
A|XASE|202609|HAL|ODD|1000|LNNYN|1687|3051389.37|85269|84804|465|0|465|0|0|0|0|0|0|0|-0.008108|-0.000229|-0.005656|-0.00016|0.012581|0.000355|0.005376|0.000152|-0.047269|-0.001335|35.414204||||||||||||||||||||9|0|0|0.013695
A|XASE|202609|HAL|ODD|1000|LNYNN|9|23983.05|660|616|44|0|44|0|0|0|0|0|0|0|0|0|0.01|0.000269|0.01|0.000269|0.01|0.000269|-0.01|-0.000269|37.2|0.02|0|0|0|44|0.01|0.018695|0||0||||||||44|0|1|131|131|0.018695
A|XASE|202609|HAL|ODD|1000|LNYYN|125|209874.63|5885|5600|285|0|285|0|0|0|0|0|0|0|-0.019263|-0.000525|-0.018842|-0.000514|-0.078456|-0.00214|-0.126737|-0.003456|-0.25793|-0.007035|36.666281|0.023368|0.003368|0.000092|0.144144|285|0.01|0.013187|0||0||||||||362|0|6|0|0|0.013187
A|XASE|202609|HAL|ODD|1000|LYNNN|5|10200.29|289|99|190|0|190|0|0|0|0|0|0|0|-0.002789|-0.000077|0.002579|0.000072|-0.012053|-0.000335|-0.037316|-0.001036|-0.002789|-0.000077|36.027368|0.01|0.007316|0.000203|0.731579|51|0.005|0.010759|139|0.019096|0||||||||190|0||||
A|XASE|202609|HAL|ODD|1000|LYNYN|1027|2144615.04|61597|51521|10076|0|10076|0|0|0|0|0|0|0|-0.006238|-0.000179|-0.006162|-0.000177|-0.008892|-0.000256|-0.004531|-0.00013|-0.005928|-0.00017|34.769196|0.010249|0.010257|0.000295|1.000775|132|0.006515|0.017201|9854|0.014618|90|0.01|0.016833||||||10509|0||||
A|XASE|202609|HAL|ODD|250|LNNNN|292|174830.43|4993|3530|1463|0|0|19|0|177|746|395|126|0|0.006247|0.000178|0.007075|0.000202|0.013083|0.000373|0.005687|0.000162|0.000834|0.000024|35.10878||||||||||||||||||||91|2952|1350|13929.95915
A|XASE|202609|HAL|ODD|250|LNNYN|9577|5829070.24|165598|165399|199|0|199|0|0|0|0|0|0|0|-0.003518|-0.0001|-0.006131|-0.000174|0.005377|0.000153|0.021759|0.000618|0.022312|0.000634|35.188166||||||||||||||||||||12|91|91|0.010896
A|XASE|202609|HAL|ODD|250|LNYNN|5|2685.87|74|0|74|0|40|0|0|0|34|0|0|0|0.016892|0.000465|0.013378|0.000369|0.059189|0.001631|0.077162|0.002126|0.118243|0.003258|36.295541|0.02|0|0|0|74|0.01|3502.058514|0||0||||||||74|0|5|12|9|3502.058514
A|XASE|202609|HAL|ODD|250|LNYYN|1630|907632.75|25710|25592|118|0|118|0|0|0|0|0|0|0|-0.00661|-0.000186|-0.001271|-0.000036|-0.034576|-0.000972|0.01178|0.000331|0.107458|0.003022|35.557797|0.025085|0.001695|0.000048|0.067568|118|0.011695|0.00595|0||0||||||||118|0|8|0|0|0.00595
A|XASE|202609|HAL|ODD|250|LYNNN|4|2941.09|82|0|82|0|82|0|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.01|0.000279|-0.000488|-0.000014|0.000488|0.000014|35.865854|0.01|0.01|0.000279|1|0|||82|0.016272|0||||||||82|0||||
A|XASE|202609|HAL|ODD|250|LYNYN|1407|809847.2|23442|21627|1815|0|1815|0|0|0|0|0|0|0|-0.005741|-0.000163|-0.006386|-0.000181|-0.013129|-0.000373|-0.002534|-0.000072|-0.004364|-0.000124|35.222212|0.010331|0.008601|0.000244|0.832533|264|0.005947|0.013118|1551|0.013879|0||||||||1864|0||||
A|XASE|202609|HAL|ROUND|1000|LNNNN|1885|6620793.72|189466|170371|19095|0|0|300|1500|2700|7543|5091|1961|0|0.008676|0.000248|0.010953|0.000314|0.016562|0.000474|0.009032|0.000259|0.008976|0.000257|34.924672||||||||||||||||||||193|32120|16769|14136.363974
A|XASE|202609|HAL|ROUND|1000|LNNYN|55418|195076398.1|5579516|5578364|1152|0|1152|0|0|0|0|0|0|0|-0.015503|-0.000432|-0.02026|-0.000565|-0.031267|-0.000872|-0.058663|-0.001636|-0.129731|-0.003617|35.862409||||||||||||||||||||17|391|251|0.016924
A|XASE|202609|HAL|ROUND|1000|LNYNN|5|18015.65|523|390|133|0|0|0|0|10|123|0|0|0|-0.01|-0.000305|-0.01|-0.000305|-0.019248|-0.000586|-0.000977|-0.00003|0.031504|0.000959|32.835714|0.02|0|0|0|133|0.01|8017.259117|0||0||||||||223|0|2|192|100|8017.259117
A|XASE|202609|HAL|ROUND|1000|LNYYN|13684|47221346.15|1373905|1371375|2530|0|2530|0|0|0|0|0|0|0|0.000763|0.000022|0.005241|0.000154|0.02217|0.000652|0.023229|0.000683|-0.034625|-0.001018|33.997648|0.021233|0.000395|0.000012|0.018615|2530|0.010419|0.016474|0||0||||||||2916|0|27|20|20|0.016474
A|XASE|202609|HAL|ROUND|1000|LYNNN|16|55087|1600|700|600|300|600|300|0|0|0|0|0|0|-0.002222|-0.000064|-0.004444|-0.000128|-0.008889|-0.000255|-0.026667|-0.000765|-0.082222|-0.00236|34.837222|0.01|0.004444|0.000128|0.444444|400|0.00625|0.016025|500|0.251863|0||||||||900|0||||
A|XASE|202609|HAL|ROUND|1000|LYNYN|49311|168494949.04|4950726|4914609|35844|273|35844|273|0|0|0|0|0|0|-0.004525|-0.000129|-0.005217|-0.000149|-0.029597|-0.000845|-0.017963|-0.000513|-0.019311|-0.000552|35.006722|0.009393|0.00811|0.000232|0.863375|5411|0.005207|0.01719|30206|0.014203|500|0.01|0.018476||||||37391|41||||
A|XASE|202609|HAL|ROUND|10000|LNNNN|1005|15729984.57|454477|383144|71333|0|60|383|708|9191|28293|23315|9383|0|0.009064|0.000255|0.010404|0.000293|0.012278|0.000345|0.012883|0.000362|0.030325|0.000853|35.540396||||||||||||||||||||185|84908|46049|15589.972202
A|XASE|202609|HAL|ROUND|10000|LNNYN|3621|52092434.01|1506112|1505942|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|0.033294|0.000884|0.024588|0.000653|-0.001176|-0.000031|37.677471||||||||||||||||||||3|47|47|0.011531
A|XASE|202609|HAL|ROUND|10000|LNYNN|2|30489.08|831|0|831|0|0|0|0|410|0|421|0|0|0.00923|0.000252|0.01|0.000273|-0.000012|0|-0.019868|-0.000542|-0.091588|-0.002496|36.689627|0.02|0|0|0|831|0.01|8693.939489|0||0||||||||831|0|2|521|421|8693.939489
A|XASE|202609|HAL|ROUND|10000|LNYYN|10297|148378827.74|4347815|4346268|1547|0|1547|0|0|0|0|0|0|0|-0.005391|-0.000154|-0.009483|-0.00027|0.002566|0.000073|0.010323|0.000294|0.047259|0.001346|35.119224|0.028274|0.005688|0.000162|0.201189|1547|0.011293|0.018364|0||0||||||||4554|0|14|1|1|0.018364
A|XASE|202609|HAL|ROUND|10000|LYNNN|8|117633.75|3625|2500|725|400|325|400|0|0|400|0|0|0|0.00424|0.000131|0.00424|0.000131|-0.009982|-0.000309|-0.021538|-0.000668|-0.034427|-0.001067|32.259667|0.006444|0.007796|0.000242|1.209655|248|0.005|0.02053|677|2973.274129|200|0.01|0.472844||||||725|200||||
A|XASE|202609|HAL|ROUND|10000|LYNYN|5764|76906787.84|2128577|2066094|62483|0|62483|0|0|0|0|0|0|0|-0.009533|-0.000268|-0.010323|-0.00029|-0.013805|-0.000388|-0.010446|-0.000294|-0.021588|-0.000607|35.541726|0.010075|0.0096|0.00027|0.95293|2175|0.006811|0.01367|60308|0.01597|0||||||||72714|553||||
A|XASE|202609|HAL|ROUND|20000|LNNNN|145|3288902.72|89400|83032|6368|0|0|0|0|600|3365|2403|0|0|0.015587|0.000442|0.022472|0.000637|0.038532|0.001093|0.023923|0.000678|-0.017392|-0.000493|35.258337||||||||||||||||||||10|8131|6250|8562.290733
A|XASE|202609|HAL|ROUND|20000|LNNYN|1477|43245986.86|1201613|1201553|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|-0.05|-0.00141|-0.09|-0.002538|-0.5|-0.014098|35.465||||||||||||||||||||1|0|0|0.021386
A|XASE|202609|HAL|ROUND|20000|LNYYN|4963|143023519.09|3999174|3997374|1800|0|1800|0|0|0|0|0|0|0|0.003889|0.000114|-0.007778|-0.000228|0.002222|0.000065|0.032778|0.000962|-0.001111|-0.000033|34.056944|0.020556|0.000556|0.000016|0.027027|1800|0.01|0.018344|0||0||||||||8800|200|12|0|0|0.018344
A|XASE|202609|HAL|ROUND|20000|LYNNN|1|36003|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAL|ROUND|20000|LYNYN|2498|60136163.8|1652798|1644806|7992|0|7992|0|0|0|0|0|0|0|-0.008442|-0.00024|-0.008934|-0.000254|-0.001488|-0.000042|0.002748|0.000078|0.016784|0.000477|35.206557|0.009249|0.012533|0.000356|1.354978|1576|0.005|0.02135|5716|0.017724|700|0.03|0.010027||||||17311|0||||
A|XASE|202609|HAL|ROUND|200000|LNNNN|1|250062|7100|0|6432|668|0|0|0|0|7100|0|0|0|0.00047|0.000013|0.00047|0.000013|0.13349|0.003791|0.07|0.001988|0.07349|0.002087|35.21||||||||||||||||||||1|7100|7100|2956.414353
A|XASE|202609|HAL|ROUND|200000|LNNYN|21|12376474.21|382099|382099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAL|ROUND|200000|LNYYN|173|69943678.71|1968507|1968307|200|0|200|0|0|0|0|0|0|0|0.05|0.001405|0.09|0.002528|0.125|0.003512|-0.01|-0.000281|-0.1|-0.002809|35.595|0.04|0|0|0|200|0.02|0.018497|0||0||||||||1000|0|2|0|0|0.018497
A|XASE|202609|HAL|ROUND|200000|LYNYN|127|60454097.59|1789318|1788490|828|0|828|0|0|0|0|0|0|0|-0.006377|-0.000189|-0.006377|-0.000189|0.004203|0.000124|0.013527|0.000401|-0.005169|-0.000153|33.773261|0.01|0.004976|0.000147|0.497585|416|0.005|0.019118|412|0.010725|0||||||||44500|0||||
A|XASE|202609|HAL|ROUND|5000|LNNNN|109|786863.3|22486|11850|10636|0|0|0|0|1323|4351|3708|1254|0|0.008228|0.000234|0.009132|0.00026|0.010615|0.000302|0.01623|0.000461|0.048323|0.001374|35.171749||||||||||||||||||||55|14797|9670|20849.658055
A|XASE|202609|HAL|ROUND|5000|LNNYN|5115|32801883.23|926242|922270|3972|0|3972|0|0|0|0|0|0|0|-0.014361|-0.000394|-0.016873|-0.000463|-0.011621|-0.000319|-0.017832|-0.000489|-0.083724|-0.002295|36.478955||||||||||||||||||||31|901|901|0.010269
A|XASE|202609|HAL|ROUND|5000|LNYNN|1|5785.92|168|0|168|0|27|0|141|0|0|0|0|0|0|0|0.03|0.000871|0|0|-0.11|-0.003194|-0.1|-0.002904|34.44|0.02|0|0|0|168|0.01|7.760707|0||0||||||||168|0|1|27|27|7.760707
A|XASE|202609|HAL|ROUND|5000|LNYYN|8051|59218744.92|1660718|1656774|3944|0|3944|0|0|0|0|0|0|0|-0.00072|-0.000021|-0.003687|-0.000105|0.009082|0.000259|0.009239|0.000263|0.017617|0.000502|35.073479|0.027099|0.001775|0.000051|0.065494|3944|0.012662|0.016891|0||0||||||||6405|0|34|511|511|0.016891
A|XASE|202609|HAL|ROUND|5000|LYNNN|1|7238|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001105|0.02|0.000553|0.06|0.001658|36.185|0.01|0|0|0|200|0.005|0.022206|0||0||||||||200|0||||
A|XASE|202609|HAL|ROUND|5000|LYNYN|31238|214008215.45|5998143|5967730|30413|0|30413|0|0|0|0|0|0|0|-0.004086|-0.000117|-0.007687|-0.000219|-0.006756|-0.000193|-0.012331|-0.000352|-0.031706|-0.000905|35.019531|0.010038|0.007072|0.000202|0.704487|8894|0.005184|0.013528|21419|0.01437|100|0.01|0.023463||||||42049|567||||
A|XASE|202609|HAL|ROUND|50000|LNNNN|4|246270.37|7282|7282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3626|300|
A|XASE|202609|HAL|ROUND|50000|LNNYN|73|6863239.11|201537|201527|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|0.03|0.000805|37.285||||||||||||||||||||1|0|0|0.015075
A|XASE|202609|HAL|ROUND|50000|LNYYN|37|2138607.08|59502|59502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAL|ROUND|50000|LYNYN|192|16450691.77|477973|475206|2767|0|2767|0|0|0|0|0|0|0|-0.001283|-0.000037|0.011005|0.000314|-0.055298|-0.001578|-0.002779|-0.000079|-0.066845|-0.001908|35.033688|0.01|0.010701|0.000305|1.070112|1006|0.005|0.014183|1161|0.018302|600|0.01|0.014777||||||25886|58||||
A|XASE|202609|HALO|ODD|0|LNNNN|323|43898.29|395|266|129|0|5|6|3|15|20|26|48|6|0.00124|0.000011|-0.003256|-0.000029|0.013178|0.000119|0.035659|0.000322|0.112868|0.001018|110.909651||||||||||||||||||||109|230|133|66983.517819
A|XASE|202609|HALO|ODD|0|LNNYN|3895|707204.43|6444|6412|32|0|32|0|0|0|0|0|0|0|-0.040938|-0.000373|-0.044063|-0.000401|-0.031875|-0.00029|0.0175|0.000159|0.05375|0.00049|109.7525||||||||||||||||||||24|0|0|0.013425
A|XASE|202609|HALO|ODD|0|LNYNN|27|3780.87|34|4|30|0|11|8|3|1|3|1|3|0|0.032333|0.000291|0.02|0.00018|0.02|0.00018|-0.018667|-0.000168|-0.072667|-0.000653|111.242833|0.120333|0.034|0.000306|0.282548|30|0.043167|6742.126669|0||0||||||||30|0|23|8|5|6742.126669
A|XASE|202609|HALO|ODD|0|LNYYN|1176|200804.74|1824|1777|47|0|47|0|0|0|0|0|0|0|0.011064|0.0001|0.009574|0.000086|-0.020213|-0.000182|-0.032766|-0.000295|-0.085532|-0.000769|111.166383|0.089362|0.024255|0.000218|0.271429|47|0.032553|0.011716|0||0||||||||47|0|33|1|1|0.011716
A|XASE|202609|HALO|ODD|0|LYNYN|172|26551.36|239|158|81|0|81|0|0|0|0|0|0|0|0.019753|0.000178|0.02321|0.000209|0.02358|0.000213|-0.020247|-0.000182|-0.185802|-0.001675|110.956481|0.081852|0.063827|0.000575|0.779789|17|0.048235|0.017551|58|0.013634|6|0.015|0.015976||||||82|0||||
A|XASE|202609|HALO|ODD|1000|LNNNN|467|1013765.63|9165|6979|2186|0|18|260|85|210|515|231|737|130|0.004282|0.000039|-0.005265|-0.000048|0.018019|0.000164|0.034881|0.000317|0.083033|0.000754|110.124094||||||||||||||||||||102|3002|1558|78322.253936
A|XASE|202609|HALO|ODD|1000|LNNYN|6213|9026241.54|81330|80781|549|0|549|0|0|0|0|0|0|0|-0.00071|-0.000006|0.006849|0.000063|-0.051858|-0.000474|-0.056339|-0.000515|-0.055792|-0.00051|109.301903||||||||||||||||||||28|11|1|0.010649
A|XASE|202609|HALO|ODD|1000|LNYNN|22|35736.09|324|110|214|0|98|39|0|0|14|31|32|0|0.016729|0.000151|0.016822|0.000152|0.043271|0.000391|0.037196|0.000336|0.045841|0.000414|110.763364|0.109813|0.038037|0.000343|0.346383|214|0.035888|31562.15513|0||0||||||||214|0|14|103|25|31562.15513
A|XASE|202609|HALO|ODD|1000|LNYYN|1858|3326975.48|30078|29120|958|0|958|0|0|0|0|0|0|0|0.003424|0.000031|0.022902|0.000208|-0.019342|-0.000176|-0.024259|-0.000221|-0.088445|-0.000804|109.945313|0.103173|0.041096|0.000374|0.398321|958|0.031039|0.012063|0||0||||||||974|0|42|14|14|0.012063
A|XASE|202609|HALO|ODD|1000|LYNYN|470|1089122.33|9823|7941|1882|0|1882|0|0|0|0|0|0|0|0.00813|0.000074|0.009038|0.000082|-0.003045|-0.000028|0.009447|0.000086|-0.020425|-0.000185|110.147609|0.062848|0.058618|0.000532|0.932702|145|0.035931|0.017273|1644|0.013003|93|0.013226|0.002007||||||1936|0||||
A|XASE|202609|HALO|ODD|10000|LNNNN|15|155928.35|1429|854|575|0|0|0|287|93|97|98|0|0|0.021583|0.000199|-0.015791|-0.000146|-0.00247|-0.000023|0.061322|0.000566|-0.029252|-0.00027|108.341783||||||||||||||||||||6|672|415|3880.13611
A|XASE|202609|HALO|ODD|10000|LNNYN|33|346646.2|3136|2978|158|0|158|0|0|0|0|0|0|0|-0.044051|-0.00041|-0.043101|-0.000402|-0.017152|-0.00016|-0.005253|-0.000049|-0.31462|-0.002931|107.337785||||||||||||||||||||3|0|0|0.012609
A|XASE|202609|HALO|ODD|10000|LNYNN|1|10705.89|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|13|
A|XASE|202609|HALO|ODD|10000|LNYYN|48|505684.98|4555|4360|195|0|195|0|0|0|0|0|0|0|-0.005128|-0.000047|0.055179|0.000507|0.045179|0.000415|-0.045231|-0.000415|0.074718|0.000686|108.917538|0.080205|0.060205|0.000553|0.750639|195|0.01|0.019127|0||0||||||||195|0|2|0|0|0.019127
A|XASE|202609|HALO|ODD|10000|LYNYN|57|600866.93|5419|4660|759|0|759|0|0|0|0|0|0|0|0.038076|0.000347|0.03249|0.000296|0.022688|0.000207|-0.027905|-0.000254|-0.128274|-0.001169|109.735415|0.064717|0.051014|0.000465|0.788274|185|0.028108|0.016049|574|0.008365|0||||||||761|0||||
A|XASE|202609|HALO|ODD|250|LNNNN|261|143393.5|1293|942|351|0|3|18|21|5|32|52|204|16|0.010142|0.000091|0.010085|0.000091|0.015014|0.000135|0.039943|0.00036|0.01302|0.000117|111.106068||||||||||||||||||||75|584|272|89930.747273
A|XASE|202609|HALO|ODD|250|LNNYN|17650|10899325.59|98633|98553|80|0|80|0|0|0|0|0|0|0|-0.0665|-0.000602|-0.05525|-0.0005|-0.08875|-0.000803|-0.06725|-0.000608|-0.215875|-0.001953|110.519438||||||||||||||||||||18|16|16|0.010765
A|XASE|202609|HALO|ODD|250|LNYNN|10|5372.12|48|8|40|0|17|3|0|0|4|10|6|0|0.03675|0.000329|0.04275|0.000383|0.072|0.000646|0.078|0.000699|0.22375|0.002006|111.53625|0.095|0.0425|0.000381|0.447368|40|0.02625|26781.83535|0||0||||||||40|0|9|16|0|26781.83535
A|XASE|202609|HALO|ODD|250|LNYYN|3881|2376812.18|21500|21309|191|0|191|0|0|0|0|0|0|0|0.045812|0.000414|0.037016|0.000334|0.027958|0.000253|-0.024293|-0.000219|-0.017382|-0.000157|110.678037|0.100157|0.038482|0.000348|0.384213|191|0.030838|0.010674|0||0||||||||194|0|36|14|14|0.010674
A|XASE|202609|HALO|ODD|250|LYNYN|349|198166.72|1798|1556|242|0|242|0|0|0|0|0|0|0|0.024504|0.000222|0.012438|0.000113|-0.005496|-0.00005|-0.027479|-0.000249|-0.090537|-0.000821|110.236446|0.071488|0.051405|0.000466|0.719075|54|0.051111|0.015187|164|0.014196|24|0.01375|0.00319||||||243|0||||
A|XASE|202609|HALO|ODD|5000|LNNNN|101|675532.74|6182|4284|1898|0|0|169|132|48|637|417|444|51|-0.006886|-0.000063|-0.020759|-0.00019|0.019505|0.000178|0.010321|0.000094|0.0353|0.000323|109.327632||||||||||||||||||||32|2380|1051|50101.031065
A|XASE|202609|HALO|ODD|5000|LNNYN|229|1630543.27|14766|14232|534|0|534|0|0|0|0|0|0|0|-0.103596|-0.000951|-0.097903|-0.000899|-0.142659|-0.001309|-0.168146|-0.001543|-0.798933|-0.007332|108.95926||||||||||||||||||||8|1|1|0.007901
A|XASE|202609|HALO|ODD|5000|LNYNN|2|14424.65|130|55|75|0|75|0|0|0|0|0|0|0|0.08|0.000745|0.08|0.000745|0.08|0.000745|0.21|0.001955|0.48|0.004468|107.42|0.14|0.08|0.000745|0.571429|75|0.03|0.080905|0||0||||||||75|0|1|55|0|0.080905
A|XASE|202609|HALO|ODD|5000|LNYYN|225|1577664.31|14283|13198|1085|0|1085|0|0|0|0|0|0|0|0.036977|0.00034|0.040415|0.000371|-0.019853|-0.000182|0.029512|0.000271|0.099143|0.000911|108.866083|0.144866|0.044627|0.00041|0.308054|1085|0.05012|0.013645|0||0||||||||1219|0|20|0|0|0.013645
A|XASE|202609|HALO|ODD|5000|LYNYN|240|1706786.44|15430|13591|1839|0|1839|0|0|0|0|0|0|0|-0.009217|-0.000084|0.002985|0.000027|0.004715|0.000043|0.045992|0.000419|-0.080734|-0.000735|109.80047|0.075003|0.066824|0.000609|0.890959|356|0.044298|0.014424|1103|0.010504|380|0.021711|0.005884||||||1896|0||||
A|XASE|202609|HALO|ROUND|10000|LNNNN|234|3109354.23|28406|19413|8913|0|884|729|98|1673|1778|1522|2129|100|0.01058|0.000096|0.014526|0.000132|0.019592|0.000178|0.081889|0.000745|0.245321|0.002232|109.893087||||||||||||||||||||75|8631|5622|30634.452833
A|XASE|202609|HALO|ROUND|10000|LNNYN|19021|210912677.1|1909866|1907770|2096|0|2096|0|0|0|0|0|0|0|-0.067739|-0.000613|-0.067467|-0.000611|-0.115286|-0.001043|-0.100515|-0.00091|-0.556436|-0.005036|110.498089||||||||||||||||||||19|200|0|0.013586
A|XASE|202609|HALO|ROUND|10000|LNYNN|18|295947.28|2701|815|1886|0|1185|356|171|1|5|168|0|0|0.101882|0.000927|0.116251|0.001058|0.14702|0.001337|0.171538|0.001561|0.996092|0.009062|109.924149|0.172041|0.06974|0.000634|0.405369|1886|0.051151|1570.868438|0||0||||||||2060|82|14|234|207|1570.868438
A|XASE|202609|HALO|ROUND|10000|LNYYN|52566|579700672.76|5265489|5262915|2574|0|2574|0|0|0|0|0|0|0|0.022032|0.000199|0.039903|0.00036|0.032199|0.00029|0.007016|0.000063|-0.326616|-0.002945|110.91296|0.182378|0.025859|0.000233|0.141786|2574|0.07826|0.011052|0||0||||||||2744|284|26|25|25|0.011052
A|XASE|202609|HALO|ROUND|10000|LYNYN|10223|114545624.04|1033886|1021376|12510|0|12510|0|0|0|0|0|0|0|-0.003052|-0.000028|-0.010145|-0.000093|-0.001146|-0.00001|-0.020565|-0.000188|-0.080747|-0.000737|109.545589|0.05986|0.058621|0.000535|0.979302|629|0.039412|0.01542|10877|0.013019|1004|0.016972|0.011919||||||12571|898||||
A|XASE|202609|HALO|ROUND|20000|LNNNN|181|4636998.39|42316|28329|13887|0|386|2371|834|1458|3794|1767|3077|200|-0.001662|-0.000015|-0.001083|-0.00001|0.015388|0.00014|0.009034|0.000082|0.171311|0.001557|110.011465||||||||||||||||||||68|13137|8154|28218.453228
A|XASE|202609|HALO|ROUND|20000|LNNYN|30393|941288318.69|8606952|8605523|1429|0|1429|0|0|0|0|0|0|0|0.016991|0.000155|0.018439|0.000169|-0.239314|-0.00219|-0.308845|-0.002826|-0.148642|-0.00136|109.289958||||||||||||||||||||8|100|0|0.019873
A|XASE|202609|HALO|ROUND|20000|LNYNN|14|326944.15|2983|0|2983|0|1380|429|393|197|243|341|0|0|0.023684|0.000216|0.022923|0.000209|0.160862|0.001468|0.15761|0.001438|0.123621|0.001128|109.613641|0.175568|0.034133|0.000311|0.194417|2983|0.070717|2511.980242|0||0||||||||2351|632|14|384|383|2511.980242
A|XASE|202609|HALO|ROUND|20000|LNYYN|12422|393800904.16|3568671|3567289|1382|0|1382|0|0|0|0|0|0|0|0.027873|0.000249|0.021107|0.000189|-0.028589|-0.000256|-0.036939|-0.000331|-0.059182|-0.00053|111.728104|0.097569|0.024761|0.000222|0.253782|1382|0.036404|0.014805|0||0||||||||2822|0|15|0|0|0.014805
A|XASE|202609|HALO|ROUND|20000|LYNYN|267|7473300.81|67458|56649|10809|0|10809|0|0|0|0|0|0|0|-0.01133|-0.000102|-0.008897|-0.00008|-0.018021|-0.000163|-0.036217|-0.000328|-0.195439|-0.001767|110.581922|0.054617|0.054991|0.000497|1.006843|0|||10608|0.013513|201|0.01005|0.016532||||||10824|1424||||
A|XASE|202609|HALO|ROUND|200000|LNNYN|3|982555.04|8578|8578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HALO|ROUND|200000|LNYYN|4|3629273.66|32223|32223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HALO|ROUND|200000|LYNYN|18|7618336.07|68271|67871|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.001106|-0.26|-0.002396|0.6|0.005529|108.52|0.32|0|0|0|400|0.16|0.024576|0||0||||||||100|300||||
A|XASE|202609|HALO|ROUND|50000|LNNNN|17|974008|9100|8600|500|0|0|0|0|0|0|500|0|0|-0.05|-0.000471|-0.05|-0.000471|-0.49|-0.004615|-0.57|-0.005368|-1.24|-0.011679|106.175||||||||||||||||||||1|1|0|24039.928732
A|XASE|202609|HALO|ROUND|50000|LNNYN|43167|3628784577.22|32956002|32955581|421|0|421|0|0|0|0|0|0|0|-0.066936|-0.000602|-0.050309|-0.000452|-0.040618|-0.000365|0.022019|0.000198|-0.053587|-0.000482|111.224537||||||||||||||||||||4|0|0|0.022386
A|XASE|202609|HALO|ROUND|50000|LNYYN|32057|2697684043.44|24293042|24289800|3242|0|3242|0|0|0|0|0|0|0|0.045086|0.000405|0.030435|0.000273|0.017933|0.000161|0.018791|0.000169|0.082628|0.000742|111.38283|0.130577|0.061323|0.000551|0.469634|3242|0.034627|0.018223|0||0||||||||7000|140|31|133|133|0.018223
A|XASE|202609|HALO|ROUND|50000|LYNYN|83|7524593.38|67760|67581|179|0|179|0|0|0|0|0|0|0|-0.07|-0.000605|-0.18|-0.001556|-0.22|-0.001902|-0.14|-0.00121|-1.3|-0.011236|115.695|0.01|0.07|0.000605|7|0|||0||179|0.03|0.018598||||||200|0||||
A|XASE|202609|HALX|ODD|0|LNNNN|2|50.21|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HALX|ODD|0|LNNYN|15|468.06|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HALX|ODD|0|LNYYN|4|100.97|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HALX|ODD|0|LYNYN|30|996.5|40|35|5|0|5|0|0|0|0|0|0|0|0.02|0.000789|0.018|0.00071|0.014|0.000553|0.014|0.000553|0.012|0.000474|25.337|0.022|0.022|0.000868|1|0|||5|0.017128|0||||||||5|0||||
A|XASE|202609|HALX|ODD|1000|LNNYN|1|2024.19|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HALX|ODD|1000|LYNYN|11|13118.31|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HALX|ODD|250|LYNYN|3|1293.12|52|30|22|0|22|0|0|0|0|0|0|0|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.03|0.0012|0.01|0.0004|24.995|0.03|0.03|0.0012|1|0|||22|0.008797|0||||||||22|0||||
A|XASE|202609|HALX|ROUND|1000|LNNNN|3653|9119821|365300|365273|27|0|0|0|0|0|0|0|25|2|-0.028148|-0.001123|-0.027778|-0.001109|-0.027037|-0.001079|-0.027037|-0.001079|-0.01037|-0.000414|25.057593||||||||||||||||||||4|905|603|130162.888746
A|XASE|202609|HALX|ROUND|1000|LNNYN|4|9939|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HALX|ROUND|1000|LNYNN|1|2586|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HALX|ROUND|1000|LNYYN|1|2510|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HALX|ROUND|1000|LYNYN|16|71022.7|2797|2797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HALX|ROUND|10000|LNYYN|2|20624|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HALX|ROUND|10000|LYNYN|2|28001|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HALX|ROUND|5000|LNYYN|1|6647.34|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HALX|ROUND|5000|LYNYN|1|9804|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAO|ODD|0|LNNNN|374|17897.89|5862|5490|372|0|17|0|0|27|1|183|138|6|0.018387|0.00596|0.014516|0.004705|0.022204|0.007197|0.020833|0.006753|0.044973|0.014578|3.085067||||||||||||||||||||24|724|428|81841.435515
A|XASE|202609|HAO|ODD|0|LNNYN|659|47183.44|15770|15769|1|0|1|0|0|0|0|0|0|0|-0.11|-0.036606|-0.11|-0.036606|-0.01|-0.003328|-0.11|-0.036606|-0.14|-0.046589|3.005||||||||||||||||||||1|0|0|0.019167
A|XASE|202609|HAO|ODD|0|LNYNN|1|6.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAO|ODD|0|LNYYN|468|18026.26|5918|5811|107|0|107|0|0|0|0|0|0|0|0.193178|0.06532|0.186636|0.063108|0.157196|0.053154|0.141215|0.04775|0.095607|0.032328|2.957383|0.225794|0.188224|0.063646|0.833609|107|0.018785|0.015298|0||0||||||||109|0|7|8|8|0.015298
A|XASE|202609|HAO|ODD|0|LYNYN|173|6531.79|2113|1893|220|0|220|0|0|0|0|0|0|0|0.036727|0.011609|0.046455|0.014683|0.045636|0.014425|0.044|0.013908|0.002955|0.000934|3.16375|0.056955|0.055864|0.017657|0.980846|3|0.04|0.018324|217|0.016489|0||||||||220|0||||
A|XASE|202609|HAO|ODD|250|LNNNN|7|2089.17|675|674|1|0|0|0|0|0|1|0|0|0|-0.06|-0.018809|-0.06|-0.018809|-0.05|-0.015674|-0.05|-0.015674|-0.09|-0.028213|3.19||||||||||||||||||||1|0|0|1237.318549
A|XASE|202609|HAO|ODD|250|LNNYN|10|2812.58|889|889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAO|ODD|250|LNYYN|10|2806.03|919|919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAO|ODD|250|LYNYN|12|3227.21|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAO|ROUND|1000|LNNYN|41|78418.19|25731|25731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAO|ROUND|1000|LNYYN|39|85421.52|28835|28731|104|0|104|0|0|0|0|0|0|0|-0.111154|-0.038805|-0.111154|-0.038805|-0.120769|-0.042162|-0.111154|-0.038805|-0.111154|-0.038805|2.864423|0.101923|0.081154|0.028332|0.796226|104|0.010385|0.016538|0||0||||||||400|0|2|0|0|0.016538
A|XASE|202609|HAO|ROUND|1000|LYNYN|10|15954.68|5294|5294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAO|ROUND|10000|LNNYN|1|10005|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAO|ROUND|10000|LNYYN|3|33196.51|10223|10223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAO|ROUND|10000|LYNYN|2|21879.15|6170|6170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAO|ROUND|250|LNNNN|9|2865|900|896|4|0|0|0|0|0|2|2|0|0|-0.06|-0.018809|-0.06|-0.018809|-0.05|-0.015674|-0.05|-0.015674|-0.09|-0.028213|3.19||||||||||||||||||||2|102|102|11407.001924
A|XASE|202609|HAO|ROUND|250|LNNYN|363|134151.79|44198|44198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|HAO|ROUND|250|LNYYN|603|223836.39|73738|73227|511|0|511|0|0|0|0|0|0|0|0.003973|0.001311|0.003973|0.001311|-0.015558|-0.005136|0.002055|0.000678|0.049022|0.016183|3.029276|0.083053|0.010215|0.003372|0.122997|511|0.036419|0.018213|0||0||||||||600|0|6|0|0|0.018213
A|XASE|202609|HAO|ROUND|250|LYNYN|128|54570.49|18154|18154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAO|ROUND|5000|LNNYN|14|85143.02|28320|28320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAO|ROUND|5000|LNYYN|3|15466.08|5390|5390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAO|ROUND|5000|LYNYN|1|7296.4|2516|2390|126|0|126|0|0|0|0|0|0|0|-0.1|-0.034783|-0.1|-0.034783|-0.11|-0.038261|-0.1|-0.034783|-0.1|-0.034783|2.875|0.05|0.05|0.017391|1|0|||126|0.017418|0||||||||100|26||||
A|XASE|202609|HAP|ODD|0|LNNNN|7|552.38|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAP|ODD|0|LNNYN|9|1236.03|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAP|ODD|0|LNYYN|10|910.22|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAP|ODD|0|LYNYN|22|2452.23|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAP|ODD|1000|LNNNN|1|4721.28|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAP|ODD|1000|LNNYN|74|188423.79|2473|2473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAP|ODD|1000|LNYYN|23|57199.45|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAP|ODD|1000|LYNYN|55|107212.23|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAP|ODD|250|LNNYN|12|7697.56|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAP|ODD|250|LNYYN|4|2669.4|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAP|ODD|250|LYNYN|10|6494.38|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAP|ODD|5000|LNNYN|2|14005.05|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAP|ODD|5000|LNYYN|1|5856|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAP|ODD|5000|LYNYN|34|200010.28|2569|2569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAP|ROUND|10000|LNYYN|13|187396.53|2421|2421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAP|ROUND|10000|LYNYN|17|194671.72|2556|2556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAP|ROUND|20000|LNYYN|91|2167258.96|27647|27647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAP|ROUND|20000|LYNYN|56|1698981.75|22312|22312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAP|ROUND|5000|LNNNN|1|7580|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|HAP|ROUND|5000|LNNYN|52|395970.6|5230|5230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAP|ROUND|5000|LNYYN|154|1194861.92|15404|15404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAP|ROUND|5000|LYNYN|32|264600.25|3459|3459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAPI|ODD|0|LNNNN|19|1468.15|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAPI|ODD|0|LNNYN|1|45.65|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAPI|ODD|0|LNYYN|5|412.06|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAPI|ODD|0|LYNYN|41|3721.37|81|31|50|0|50|0|0|0|0|0|0|0|0.0458|0.000999|0.0398|0.000868|0.0266|0.00058|0.0218|0.000475|0.0276|0.000602|45.8558|0.0544|0.0544|0.001186|1|0|||50|0.016277|0||||||||50|0||||
A|XASE|202609|HAPI|ODD|1000|LNNYN|3|4137.65|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAPI|ODD|1000|LNYYN|1|1794.78|39|0|39|0|39|0|0|0|0|0|0|0|0.02|0.000435|0.01|0.000217|0.02|0.000435|0.03|0.000652|0.04|0.000869|46.01|0.06|0.02|0.000435|0.333333|39|0.02|0.008865|0||0||||||||39|0|1|0|0|0.008865
A|XASE|202609|HAPI|ODD|1000|LYNYN|12|26150.99|570|503|67|0|67|0|0|0|0|0|0|0|0.023582|0.000514|0.020746|0.000452|0.027164|0.000592|0.03|0.000654|0.032836|0.000716|45.860299|0.04|0.04|0.000872|1|0|||67|0.017631|0||||||||67|0||||
A|XASE|202609|HAPI|ODD|250|LNNYN|3|2338.2|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAPI|ODD|250|LNYYN|3|1738.9|38|18|20|0|20|0|0|0|0|0|0|0|-0.04|-0.00088|0.03|0.00066|-0.01|-0.00022|-0.06|-0.001319|-0.04|-0.00088|45.48|0.06|0.04|0.00088|0.666667|20|0.01|0.013719|0||0||||||||20|0|1|0|0|0.013719
A|XASE|202609|HAPI|ODD|250|LYNYN|8|4471.53|97|61|36|0|36|0|0|0|0|0|0|0|0.04|0.000871|0.04|0.000871|0.045|0.000979|0.052222|0.001137|0.085|0.00185|45.948889|0.05|0.05|0.001088|1|0|||36|0.01773|0||||||||36|0||||
A|XASE|202609|HAPI|ROUND|1000|LNNNN|47042|216311106|4704200|4703488|712|0|0|0|1|103|142|132|329|5|-0.046756|-0.001018|-0.04889|-0.001065|-0.051053|-0.001112|-0.047683|-0.001039|-0.042697|-0.00093|45.908532||||||||||||||||||||37|1116|770|74602.770808
A|XASE|202609|HAPI|ROUND|1000|LNYNN|6|27549|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAPI|ROUND|1000|LNYYN|3|14527.28|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAPI|ROUND|1000|LYNYN|15|68860|1500|1000|500|0|500|0|0|0|0|0|0|0|0.056|0.001219|0.058|0.001263|0.062|0.00135|0.058|0.001263|0.046|0.001002|45.929|0.058|0.058|0.001263|1|0|||500|0.018431|0||||||||500|0||||
A|XASE|202609|HAPI|ROUND|10000|LYNYN|1|12403.59|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAPI|ROUND|5000|LNNYN|1|9248|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAPI|ROUND|5000|LNYYN|1|9992.16|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAPI|ROUND|5000|LYNYN|7|57091.58|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAPN|ODD|0|LNNNN|244|17489.28|1097|763|334|0|0|0|3|26|57|81|147|20|0.008653|0.000535|0.00521|0.000322|-0.002545|-0.000157|-0.006527|-0.000403|-0.012275|-0.000759|16.17753||||||||||||||||||||77|625|352|70676.332251
A|XASE|202609|HAPN|ODD|0|LNNYN|4041|633581.64|39185|39013|172|0|172|0|0|0|0|0|0|0|-0.016628|-0.001031|-0.011686|-0.000725|-0.038953|-0.002416|-0.034826|-0.00216|-0.000291|-0.000018|16.125523||||||||||||||||||||24|14|14|0.007419
A|XASE|202609|HAPN|ODD|0|LNYNN|12|1158.28|72|43|29|0|16|0|1|0|2|1|9|0|0.002069|0.00013|0.001724|0.000108|0.008276|0.000519|-0.038621|-0.002424|-0.003793|-0.000238|15.933448|0.02069|0.00069|0.000043|0.033333|29|0.01|11850.317235|0||0||||||||29|0|6|14|13|11850.317235
A|XASE|202609|HAPN|ODD|0|LNYYN|510|57948.93|3582|3540|42|0|42|0|0|0|0|0|0|0|-0.000952|-0.000059|-0.000952|-0.000059|-0.013333|-0.000819|-0.002381|-0.000146|0.037381|0.002297|16.272619|0.040476|0.008095|0.000497|0.2|42|0.01619|0.015077|0||0||||||||42|0|16|11|11|0.015077
A|XASE|202609|HAPN|ODD|0|LYNYN|378|33529.89|2095|1828|267|0|267|0|0|0|0|0|0|0|-0.005318|-0.000331|-0.00236|-0.000147|0.004944|0.000308|0.005393|0.000335|-0.000524|-0.000033|16.077097|0.01427|0.01397|0.000869|0.979003|7|0.005714|0.017358|260|0.014365|0||||||||267|0||||
A|XASE|202609|HAPN|ODD|1000|LNNNN|48|57654.73|3580|2865|715|0|0|89|0|60|60|206|300|0|0.018783|0.00115|0.020126|0.001233|0.013664|0.000837|0.011538|0.000707|0.011469|0.000702|16.326196||||||||||||||||||||10|1590|927|37876.450222
A|XASE|202609|HAPN|ODD|1000|LNNYN|47|56220.79|3478|3418|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.02|-0.001137|-0.04|-0.002273|17.595||||||||||||||||||||1|0|0|0.022912
A|XASE|202609|HAPN|ODD|1000|LNYYN|27|35677.43|2121|1853|268|0|268|0|0|0|0|0|0|0|-0.023358|-0.001358|-0.020224|-0.001176|-0.020224|-0.001176|-0.013806|-0.000803|-0.008806|-0.000512|17.198694|0.023209|-0.003209|-0.000187|-0.138264|268|0.013209|0.016187|0||0||||||||268|0|3|0|0|0.016187
A|XASE|202609|HAPN|ODD|1000|LYNYN|108|135958.11|8424|7195|1229|0|1229|0|0|0|0|0|0|0|-0.006786|-0.00041|-0.009121|-0.000551|-0.009219|-0.000557|-0.026517|-0.001601|-0.010594|-0.00064|16.561082|0.01297|0.009471|0.000572|0.730238|185|0.011622|0.019503|1044|0.018117|0||||||||1287|0||||
A|XASE|202609|HAPN|ODD|250|LNNNN|114|65730.02|4080|3100|980|0|0|36|0|0|145|176|623|0|0.008816|0.000557|0.008255|0.000522|0.010612|0.000671|0.001531|0.000097|-0.014439|-0.000912|15.825643||||||||||||||||||||29|1482|870|64281.515048
A|XASE|202609|HAPN|ODD|250|LNNYN|1658|663744|40896|40663|233|0|233|0|0|0|0|0|0|0|0.001459|0.000091|0.000601|0.000037|0.002833|0.000176|0.009871|0.000613|0.011974|0.000744|16.094056||||||||||||||||||||7|117|79|0.00892
A|XASE|202609|HAPN|ODD|250|LNYNN|1|971.5|58|0|58|0|0|0|0|0|58|0|0|0|0|0|0|0|0|0|-0.01|-0.000597|0|0|16.75|0.02|0|0|0|58|0.01|1029.106068|0||0||||||||58|0|1|58|58|1029.106068
A|XASE|202609|HAPN|ODD|250|LNYYN|245|140312.49|8687|8517|170|0|170|0|0|0|0|0|0|0|0.038529|0.002384|0.038529|0.002384|0.033941|0.002101|-0.063706|-0.003943|-0.022471|-0.001391|16.158618|0.084529|0.041|0.002537|0.485038|170|0.021765|0.014987|0||0||||||||170|0|5|85|85|0.014987
A|XASE|202609|HAPN|ODD|250|LYNYN|298|178383.88|11332|10178|1154|0|1154|0|0|0|0|0|0|0|-0.003596|-0.000226|-0.005355|-0.000336|-0.003605|-0.000226|0.001092|0.000069|-0.003718|-0.000233|15.929255|0.014177|0.015069|0.000946|1.062958|89|0.006798|0.011727|1009|0.018342|56|0.02|0.00025||||||1208|0||||
A|XASE|202609|HAPN|ROUND|1000|LNNNN|231|671130.91|41072|23704|17368|0|0|0|100|774|3573|4849|7847|225|0.004831|0.000296|0.003596|0.00022|0.006485|0.000397|0.014394|0.000881|0.019959|0.001221|16.344841||||||||||||||||||||98|22051|16943|51974.782706
A|XASE|202609|HAPN|ROUND|1000|LNNYN|4313|7181301.94|445391|444781|610|0|610|0|0|0|0|0|0|0|0.015967|0.001013|0.01223|0.000776|-0.000689|-0.000044|-0.01118|-0.000709|0.012623|0.000801|15.761||||||||||||||||||||9|110|110|0.011629
A|XASE|202609|HAPN|ROUND|1000|LNYNN|10|34648.6|2137|1113|1024|0|625|0|254|0|0|145|0|0|0.008857|0.000543|0.008857|0.000543|0.010273|0.00063|0.029346|0.0018|0.100537|0.006168|16.298867|0.02|0|0|0|1024|0.01|3249.201994|0||0||||||||1024|0|5|175|1|3249.201994
A|XASE|202609|HAPN|ROUND|1000|LNYYN|43834|76280120.86|4861182|4859194|1822|166|1822|166|0|0|0|0|0|0|0.004406|0.000275|0.006197|0.000386|0.004175|0.00026|-0.026776|-0.00167|-0.04082|-0.002546|16.035473|0.034085|0.006871|0.000429|0.201594|1988|0.013607|0.088288|0||0||||||||2074|117|17|166|166|0.088288
A|XASE|202609|HAPN|ROUND|1000|LYNNN|1|1514|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0.01|0.00066|0.01|0.00066|0.01|0.00066|15.145|0.01|0.01|0.00066|1|0|||100|0.196316|0||||||||100|0||||
A|XASE|202609|HAPN|ROUND|1000|LYNYN|10668|19411271.82|1270013|1253637|15745|631|15745|631|0|0|0|0|0|0|-0.005032|-0.00031|-0.003555|-0.000219|-0.007134|-0.00044|-0.012209|-0.000753|-0.014475|-0.000893|16.21808|0.011217|0.010849|0.000669|0.967227|473|0.00852|0.01722|15751|0.039511|152|0.006711|0.000189||||||18042|354||||
A|XASE|202609|HAPN|ROUND|10000|LNNNN|2|22583.03|1315|1315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|100|
A|XASE|202609|HAPN|ROUND|10000|LNNYN|20287|263963433.38|16120794|16120594|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000618|-0.01|-0.000618|-0.01|-0.000618|16.175||||||||||||||||||||1|0|0|0.016089
A|XASE|202609|HAPN|ROUND|10000|LNYYN|12875|170593202.65|10534556|10534503|53|0|53|0|0|0|0|0|0|0|-0.002264|-0.000148|-0.002264|-0.000148|0.083208|0.005451|0.120377|0.007886|0.174151|0.011408|15.265566|0.020566|0.000566|0.000037|0.027523|53|0.01|0.021754|0||0||||||||1100|0|2|0|0|0.021754
A|XASE|202609|HAPN|ROUND|10000|LYNYN|50|690121.51|41865|41645|220|0|220|0|0|0|0|0|0|0|0.054545|0.003148|0.07|0.00404|0.079091|0.004564|0.064091|0.003699|0.078636|0.004538|17.328182|0.01|0.015455|0.000892|1.545455|40|0.01|0.019302|80|0.012029|100|0.01|0.019377||||||1580|0||||
A|XASE|202609|HAPN|ROUND|20000|LNNYN|866|18292538.23|1093367|1093367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAPN|ROUND|20000|LNYYN|473|9842356|569400|569250|150|0|150|0|0|0|0|0|0|0|0.23|0.01326|0.23|0.01326|0.23|0.01326|0.22|0.012684|-0.32|-0.018449|17.345|0.29|0.23|0.01326|0.793103|150|0.03|0.000172|0||0||||||||800|0|1|0|0|0.000172
A|XASE|202609|HAPN|ROUND|20000|LYNYN|35|1077233.67|64857|64650|207|0|207|0|0|0|0|0|0|0|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.03|-0.001704|0.04|0.002272|17.605|0.01|0.01|0.000568|1|0|||207|0.022995|0||||||||900|0||||
A|XASE|202609|HAPN|ROUND|5000|LNNNN|17|119676.56|7267|5777|1490|0|0|0|363|0|400|727|0|0|0.001987|0.000121|0.003577|0.000217|-0.001765|-0.000107|0.009034|0.000548|0.083302|0.005053|16.484064||||||||||||||||||||4|1841|1563|9779.93108
A|XASE|202609|HAPN|ROUND|5000|LNNYN|21198|156980582.27|9952548|9952548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAPN|ROUND|5000|LNYNN|1|6407.8|398|293|105|0|0|0|105|0|0|0|0|0|0|0|-0.01|-0.000621|-0.01|-0.000621|0.02|0.001242|0.09|0.00559|16.1|0.02|0|0|0|105|0.01|1.194676|0||0||||||||398|0|1|105|105|1.194676
A|XASE|202609|HAPN|ROUND|5000|LNYYN|11781|94749014.6|5923078|5922608|470|0|470|0|0|0|0|0|0|0|-0.00383|-0.000225|-0.016596|-0.000976|-0.015532|-0.000914|-0.027234|-0.001602|-0.098298|-0.005784|16.995426|0.038511|0.012128|0.000714|0.314917|470|0.013191|0.018756|0||0||||||||900|0|3|0|0|0.018756
A|XASE|202609|HAPN|ROUND|5000|LYNYN|182|1277801.78|81044|76986|4058|0|4058|0|0|0|0|0|0|0|-0.003625|-0.000222|-0.003876|-0.000238|-0.003435|-0.000211|-0.004857|-0.000298|-0.049773|-0.003054|16.296511|0.012716|0.012617|0.000774|0.992248|40|0.005|0.016915|4018|0.018951|0||||||||5521|134||||
A|XASE|202609|HAPN|ROUND|50000|LNNNN|1|69693.24|4668|4668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAPN|ROUND|50000|LNNYN|1|77636|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAPN|ROUND|50000|LNYYN|8|443984.32|25888|25888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAPN|ROUND|50000|LYNYN|15|1220047.8|75990|75990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAPS|ODD|0|LYNYN|3|221.32|6|0|6|0|6|0|0|0|0|0|0|0|0.073333|0.00199|0.048333|0.001312|-0.06|-0.001628|-0.088333|-0.002397|0.011667|0.000317|36.848333|0.076667|0.076667|0.002081|1|0|||6|0.014252|0||||||||6|0||||
A|XASE|202609|HAPS|ODD|250|LNNYN|3|2752.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAPS|ODD|250|LYNYN|1|373.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAPS|ROUND|1000|LNNNN|22164|82136191|2216400|2216394|6|0|0|0|0|1|0|4|1|0|-0.073333|-0.00199|-0.048333|-0.001312|0.06|0.001628|0.088333|0.002397|-0.011667|-0.000317|36.845||||||||||||||||||||3|147|126|16236.006869
A|XASE|202609|HAPS|ROUND|1000|LNYNN|2|7429|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HARD|ODD|0|LNNNN|107|6386.19|183|180|3|0|0|0|0|0|0|1|2|0|0.013333|0.000385|0.01|0.000289|-0.073333|-0.002119|-0.04|-0.001156|-0.093333|-0.002697|34.601667||||||||||||||||||||3|6|0|67337.427103
A|XASE|202609|HARD|ODD|0|LNNYN|27|1869.38|54|53|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001125|-0.03|-0.000844|0|0|-0.08|-0.00225|-0.14|-0.003937|35.56||||||||||||||||||||1|0|0|0.013668
A|XASE|202609|HARD|ODD|0|LNYYN|7|457.29|13|11|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.11|0.003222|0.1|0.002929|0.21|0.006151|34.14|0.02|0|0|0|2|0.01|0.024613|0||0||||||||3|0|1|0|0|0.024613
A|XASE|202609|HARD|ODD|0|LYNYN|34|4786.75|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HARD|ODD|1000|LNNNN|5|8971.42|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HARD|ODD|1000|LNNYN|44|60022.76|1774|1774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HARD|ODD|1000|LNYYN|82|146011.65|4323|4323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HARD|ODD|1000|LYNYN|21|40022.66|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HARD|ODD|250|LNNNN|5|3382.64|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HARD|ODD|250|LNNYN|111|60638.71|1776|1776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HARD|ODD|250|LNYYN|71|35040.92|1036|1036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HARD|ODD|250|LYNYN|65|27655.55|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HARD|ROUND|1000|LNNNN|1|3466|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HARD|ROUND|1000|LNNYN|155|532131|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HARD|ROUND|1000|LNYYN|34|119126.14|3414|3414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HARD|ROUND|1000|LYNYN|45|174134.67|4891|4891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HARD|ROUND|10000|LNNYN|2|24490|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HARD|ROUND|10000|LNYYN|3|35883.64|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HARD|ROUND|10000|LYNYN|102|1333895.86|38329|38329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HARD|ROUND|20000|LYNYN|2|66640|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HARD|ROUND|5000|LNNYN|6|36581.6|1026|1026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HARD|ROUND|5000|LNYYN|3|18798.16|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HARD|ROUND|5000|LYNYN|37|274214.94|7919|7919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HARD|ROUND|50000|LYNYN|16|1482317.16|44488|44488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAS|ODD|0|LNNNN|320|36234.75|403|290|113|0|4|5|5|10|25|40|24|0|-0.012478|-0.000139|-0.009027|-0.0001|0.013274|0.000148|0.019646|0.000219|0.050619|0.000563|89.866593||||||||||||||||||||89|206|91|25377.713708
A|XASE|202609|HAS|ODD|0|LNNYN|2190|348164.32|3851|3815|36|0|36|0|0|0|0|0|0|0|-0.028611|-0.000322|-0.030556|-0.000343|-0.0325|-0.000365|-0.036389|-0.000409|-0.028333|-0.000318|88.9875||||||||||||||||||||29|0|0|0.015993
A|XASE|202609|HAS|ODD|0|LNYNN|35|3920.6|44|7|37|0|10|14|0|1|4|5|3|0|0.025135|0.000283|0.026216|0.000295|0.026757|0.000301|0.030541|0.000344|0.03|0.000338|88.882297|0.08027|0.035946|0.000404|0.447811|37|0.022162|5696.473458|0||0||||||||37|0|30|15|8|5696.473458
A|XASE|202609|HAS|ODD|0|LNYYN|784|100949.66|1121|1076|45|0|45|0|0|0|0|0|0|0|0.008889|0.0001|0.005556|0.000062|0.007333|0.000082|-0.018444|-0.000207|-0.072667|-0.000814|89.266667|0.056|0.021333|0.000239|0.380952|45|0.017333|0.013256|0||0||||||||50|0|35|1|1|0.013256
A|XASE|202609|HAS|ODD|0|LYNNN|2|265.54|3|0|3|0|3|0|0|0|0|0|0|0|0.046667|0.000527|0.046667|0.000527|0.04|0.000452|0.05|0.000565|0.116667|0.001318|88.536667|0.06|0.053333|0.000602|0.888889|2|0.01|0.009695|0||1|0.01|0.007945||||||3|0||||
A|XASE|202609|HAS|ODD|0|LYNYN|234|27514.8|307|223|84|0|84|0|0|0|0|0|0|0|0.026667|0.000296|0.028333|0.000315|0.013571|0.000151|0.025595|0.000285|-0.06369|-0.000708|89.958393|0.05869|0.048452|0.000539|0.825558|22|0.021364|0.015415|58|0.013819|4|0.01|0.00457||||||84|0||||
A|XASE|202609|HAS|ODD|1000|LNNNN|393|918064.64|10214|7393|2821|0|0|176|150|264|745|615|829|42|0.000301|0.000003|0.012138|0.000135|0.024849|0.000276|0.058706|0.000652|0.05307|0.000589|90.106276||||||||||||||||||||90|3973|2160|32472.053669
A|XASE|202609|HAS|ODD|1000|LNNYN|3479|5044961.43|56681|56121|560|0|560|0|0|0|0|0|0|0|0.005696|0.000063|-0.011393|-0.000127|0.020768|0.000231|0.001982|0.000022|-0.029875|-0.000332|89.966161||||||||||||||||||||16|13|13|0.012846
A|XASE|202609|HAS|ODD|1000|LNYNN|10|29555.91|329|85|244|0|146|0|34|64|0|0|0|0|0.003238|0.000036|0.012705|0.000142|-0.011598|-0.00013|0.069795|0.000782|-0.065492|-0.000733|89.295348|0.038975|0.003238|0.000036|0.08307|244|0.017869|105.843739|0||0||||||||244|0|7|118|35|105.843739
A|XASE|202609|HAS|ODD|1000|LNYYN|1348|2830013.42|31683|30705|978|0|978|0|0|0|0|0|0|0|-0.000716|-0.000008|-0.014151|-0.000157|-0.013303|-0.000148|-0.054335|-0.000604|-0.0391|-0.000435|89.982735|0.073221|0.024407|0.000271|0.333333|978|0.024407|0.008379|0||0||||||||1031|0|34|2|2|0.008379
A|XASE|202609|HAS|ODD|1000|LYNYN|566|1572317.3|17612|14359|3224|29|3224|29|0|0|0|0|0|0|0.004365|0.000049|-0.000538|-0.000006|-0.02391|-0.000266|-0.045733|-0.000509|-0.033621|-0.000374|89.872064|0.040464|0.037224|0.000414|0.919927|247|0.024818|0.017594|2920|0.020984|86|0.01|0.003771||||||3350|0||||
A|XASE|202609|HAS|ODD|250|LNNNN|401|228275.71|2532|1988|544|0|0|30|20|8|124|167|191|4|0.004816|0.000053|0.004559|0.000051|0.028088|0.000312|0.023015|0.000255|0.01136|0.000126|90.126682||||||||||||||||||||88|1026|445|34920.568967
A|XASE|202609|HAS|ODD|250|LNNYN|25937|14832677.11|165830|165674|156|0|156|0|0|0|0|0|0|0|-0.007308|-0.000082|-0.000513|-0.000006|-0.020705|-0.000232|0.003013|0.000034|-0.008397|-0.000094|89.102244||||||||||||||||||||23|17|10|0.01521
A|XASE|202609|HAS|ODD|250|LNYNN|20|8734.61|98|18|80|0|22|14|10|3|14|4|13|0|0.024375|0.000274|0.02525|0.000284|0.037375|0.00042|0.038125|0.000428|-0.03375|-0.000379|89.049|0.0765|0.03025|0.00034|0.395425|80|0.023125|8792.158319|0||0||||||||80|0|16|40|10|8792.158319
A|XASE|202609|HAS|ODD|250|LNYYN|4118|2340345.28|26145|25924|221|0|221|0|0|0|0|0|0|0|0.003167|0.000035|-0.000452|-0.000005|-0.017466|-0.000196|-0.079457|-0.00089|-0.028462|-0.000319|89.296018|0.054842|0.015385|0.000172|0.280528|221|0.019729|0.011685|0||0||||||||233|0|37|3|3|0.011685
A|XASE|202609|HAS|ODD|250|LYNYN|551|326589.72|3651|3110|541|0|541|0|0|0|0|0|0|0|0.005545|0.000062|0.009372|0.000104|-0.006174|-0.000069|0.002643|0.000029|-0.042828|-0.000476|89.882375|0.043198|0.03695|0.000411|0.85537|98|0.024184|0.012683|405|0.011394|38|0.017895|0.017145||||||546|0||||
A|XASE|202609|HAS|ODD|5000|LNNNN|49|328181.28|3627|2638|989|0|146|0|0|146|237|245|215|0|0.003246|0.000036|0.003296|0.000037|0.002801|0.000031|0.04912|0.000547|0.023185|0.000258|89.747032||||||||||||||||||||14|1800|719|20574.993258
A|XASE|202609|HAS|ODD|5000|LNNYN|85|585036.91|6557|5953|604|0|604|0|0|0|0|0|0|0|-0.046838|-0.000523|-0.028675|-0.00032|-0.051589|-0.000576|-0.05596|-0.000625|0.039851|0.000445|89.552939||||||||||||||||||||9|0|0|0.010213
A|XASE|202609|HAS|ODD|5000|LNYNN|2|13694|153|64|89|0|89|0|0|0|0|0|0|0|0.04|0.000453|0|0|0.11|0.001247|0.16|0.001814|-0.49|-0.005554|88.225|0.09|0.03|0.00034|0.333333|89|0.03|0.063002|0||0||||||||89|0|1|64|44|0.063002
A|XASE|202609|HAS|ODD|5000|LNYYN|157|1077661.95|12057|11557|500|0|500|0|0|0|0|0|0|0|0.0145|0.000162|0.0275|0.000307|0.00286|0.000032|-0.08972|-0.001002|-0.10824|-0.001209|89.55619|0.0575|0.01406|0.000157|0.244522|500|0.02172|0.010719|0||0||||||||656|0|8|0|0|0.010719
A|XASE|202609|HAS|ODD|5000|LYNNN|1|5293.08|58|0|58|0|58|0|0|0|0|0|0|0|-0.03|-0.000329|-0.03|-0.000329|-0.03|-0.000329|-0.03|-0.000329|-0.09|-0.000986|91.275|0.03|0|0|0|58|0.015|0.009809|0||0||||||||58|0||||
A|XASE|202609|HAS|ODD|5000|LYNYN|247|1737636.84|19451|16720|2731|0|2731|0|0|0|0|0|0|0|-0.005796|-0.000065|-0.00349|-0.000039|-0.015496|-0.000173|-0.026803|-0.000299|-0.002984|-0.000033|89.527816|0.05487|0.048623|0.000543|0.886153|539|0.016939|0.017133|2132|0.011941|60|0.01|0.018878||||||3013|0||||
A|XASE|202609|HAS|ROUND|10000|LNNNN|209|3252575.15|36128|22536|13592|0|832|1197|830|1344|2788|2945|3656|0|0.011838|0.000132|0.008048|0.000089|0.026638|0.000296|0.031963|0.000355|0.036329|0.000404|90.017133||||||||||||||||||||84|13486|8067|22834.059518
A|XASE|202609|HAS|ROUND|10000|LNNYN|6740|124001204.68|1342171|1341034|1137|0|1137|0|0|0|0|0|0|0|-0.074846|-0.00083|-0.044864|-0.000497|-0.043254|-0.00048|0.006737|0.000075|-0.136737|-0.001516|90.199292||||||||||||||||||||8|165|165|0.009407
A|XASE|202609|HAS|ROUND|10000|LNYNN|19|271036.94|2998|816|2182|0|932|124|154|342|326|304|0|0|0.023277|0.000257|0.022782|0.000252|0.045949|0.000508|0.039762|0.00044|0.079276|0.000877|90.42354|0.097722|0.041343|0.000457|0.423064|2182|0.02819|2979.141991|0||0||||||||1862|320|14|714|407|2979.141991
A|XASE|202609|HAS|ROUND|10000|LNYYN|2800|50393903.77|553272|551913|1359|0|1359|0|0|0|0|0|0|0|0.02532|0.00028|-0.004621|-0.000051|-0.045651|-0.000505|-0.060773|-0.000672|-0.095511|-0.001056|90.443657|0.071803|0.02184|0.000241|0.304161|1359|0.024982|0.015436|0||0||||||||1835|137|13|0|0|0.015436
A|XASE|202609|HAS|ROUND|10000|LYNYN|698|10753007.48|120218|107514|12704|0|12704|0|0|0|0|0|0|0|-0.002975|-0.000033|-0.002312|-0.000026|-0.018496|-0.000206|-0.028996|-0.000324|-0.00397|-0.000044|89.578211|0.047626|0.044861|0.000501|0.941954|526|0.033384|0.021667|12178|0.011583|0||||||||12493|1140||||
A|XASE|202609|HAS|ROUND|20000|LNNNN|130|4175744.96|46990|34595|12381|0|0|270|0|2036|4951|3387|1437|300|0.017831|0.000201|0.022656|0.000255|0.041031|0.000463|0.109721|0.001237|-0.016532|-0.000186|88.712194||||||||||||||||||||38|13915|9875|25714.585568
A|XASE|202609|HAS|ROUND|20000|LNNYN|20076|719492573.13|7998851|7998097|754|0|754|0|0|0|0|0|0|0|-0.047958|-0.000543|-0.034191|-0.000387|-0.041538|-0.00047|-0.033501|-0.000379|0.631804|0.007152|88.339496||||||||||||||||||||3|0|0|0.015968
A|XASE|202609|HAS|ROUND|20000|LNYNN|3|88065.45|987|258|729|0|654|75|0|0|0|0|0|0|0.055432|0.000624|0.033992|0.000383|0.043992|0.000495|0.051111|0.000575|-0.660329|-0.007432|88.855082|0.13716|0.055432|0.000624|0.40414|729|0.040864|0.086684|0||0||||||||300|429|2|31|0|0.086684
A|XASE|202609|HAS|ROUND|20000|LNYYN|16734|567517705.96|6351355|6350508|847|0|847|0|0|0|0|0|0|0|0.008406|0.000094|0.007851|0.000088|0.011464|0.000128|-0.013259|-0.000148|-0.020342|-0.000227|89.515419|0.049516|0.01771|0.000198|0.357654|847|0.015903|0.016716|0||0||||||||2323|0|8|0|0|0.016716
A|XASE|202609|HAS|ROUND|20000|LYNYN|817|25304655.23|283706|279127|4579|0|4579|0|0|0|0|0|0|0|0.004848|0.000054|0.008463|0.000094|0.028563|0.000318|-0.006167|-0.000069|0.077336|0.00086|89.957276|0.041933|0.041151|0.000457|0.981355|451|0.013326|0.024774|3706|0.017159|422|0.01|0.016846||||||4697|196||||
A|XASE|202609|HAS|ROUND|200000|LNNNN|1|243712|2800|0|2800|0|0|0|0|0|2800|0|0|0|-0.008311|-0.000095|-0.002964|-0.000034|0.075368|0.000866|0.153161|0.001759|0.16|0.001838|87.05||||||||||||||||||||1|2800|2800|6716.818445
A|XASE|202609|HAS|ROUND|200000|LNNYN|4|1164445.98|12670|12670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAS|ROUND|200000|LNYYN|2|1316341.65|14978|14978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAS|ROUND|200000|LYNYN|11|6888190.43|78046|77646|400|0|400|0|0|0|0|0|0|0|0.03|0.000339|0.09|0.001018|0.02|0.000226|0.17|0.001923|0.15|0.001697|88.39|0.12|-0.12|-0.001358|-1|400|0.12|0.019948|0||0||||||||500|0||||
A|XASE|202609|HAS|ROUND|5000|LNNNN|216|1932562.4|21623|16737|4886|0|0|169|0|300|1709|1243|1365|100|-0.011404|-0.000128|-0.014562|-0.000164|0.010119|0.000114|0.025448|0.000286|0.01973|0.000222|89.015901||||||||||||||||||||51|8240|4362|36762.944611
A|XASE|202609|HAS|ROUND|5000|LNNYN|19750|177313438.33|1975057|1974734|323|0|323|0|0|0|0|0|0|0|0.030743|0.000344|0.027647|0.000309|-0.162446|-0.001815|-0.19096|-0.002134|-0.363313|-0.00406|89.494319||||||||||||||||||||7|74|54|0.012167
A|XASE|202609|HAS|ROUND|5000|LNYYN|47582|430429757.54|4758421|4757487|934|0|934|0|0|0|0|0|0|0|0.00333|0.000037|-0.021392|-0.000237|-0.022966|-0.000255|-0.12485|-0.001384|-0.246392|-0.002731|90.219989|0.149465|0.009743|0.000108|0.065186|934|0.069861|0.011744|0||0||||||||1000|0|10|37|37|0.011744
A|XASE|202609|HAS|ROUND|5000|LYNYN|18458|165709035.86|1846292|1831675|14617|0|14617|0|0|0|0|0|0|0|-0.012813|-0.000144|-0.011807|-0.000132|-0.027389|-0.000307|-0.06026|-0.000676|0.011039|0.000124|89.180028|0.040691|0.038339|0.00043|0.942197|969|0.021868|0.016207|13448|0.011219|200|0.02|0.008864||||||15441|60||||
A|XASE|202609|HAS|ROUND|50000|LNNNN|7|393360.5|4366|1200|3066|100|0|0|0|600|2566|0|0|0|0.032407|0.000358|0.01168|0.000129|0.014195|0.000157|0.025673|0.000284|0.086128|0.000952|90.43596||||||||||||||||||||5|3590|3166|3647.875962
A|XASE|202609|HAS|ROUND|50000|LNNYN|41040|2741148701.88|30616129|30616129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAS|ROUND|50000|LNYYN|41638|2845270526.94|31961914|31958214|3700|0|3700|0|0|0|0|0|0|0|0.001351|0.000015|-0.011892|-0.000135|-0.028649|-0.000324|-0.031622|-0.000358|-0.10027|-0.001135|88.333108|0.137027|0.068919|0.00078|0.502959|3700|0.034054|0.019294|0||0||||||||9700|200|31|28|28|0.019294
A|XASE|202609|HAS|ROUND|50000|LYNYN|1110|135616938.32|1517269|1511672|5597|0|5597|0|0|0|0|0|0|0|-0.024635|-0.00028|-0.022664|-0.000257|-0.069464|-0.000789|-0.135691|-0.00154|-0.169112|-0.00192|88.096367|0.043053|0.035907|0.000408|0.834004|800|0.025|0.011324|4797|0.013354|0||||||||9200|697||||
A|XASE|202609|HASI|ODD|0|LNNNN|328|30634.47|814|576|238|0|0|6|2|21|74|62|72|1|0.00584|0.000155|0.008067|0.000214|0.013445|0.000357|0.015|0.000398|0.006849|0.000182|37.707983||||||||||||||||||||99|382|176|34981.150023
A|XASE|202609|HASI|ODD|0|LNNYN|7733|1123370.65|29862|29848|14|0|14|0|0|0|0|0|0|0|-0.100714|-0.002621|-0.073571|-0.001915|-0.074286|-0.001934|-0.055714|-0.00145|0.002143|0.000056|38.42||||||||||||||||||||5|0|0|0.013757
A|XASE|202609|HASI|ODD|0|LNYNN|13|1007.75|26|6|20|0|11|0|0|1|0|3|5|0|0.009|0.000231|0.009|0.000231|0.0225|0.000577|0.0215|0.000551|0.0165|0.000423|39.00425|0.0335|0.0075|0.000192|0.223881|20|0.013|13010.443055|0||0||||||||20|0|8|15|8|13010.443055
A|XASE|202609|HASI|ODD|0|LNYYN|2523|347655.93|9223|9181|42|0|42|0|0|0|0|0|0|0|0.006429|0.000171|0.007619|0.000203|-0.051429|-0.001369|-0.079286|-0.002111|-0.049524|-0.001318|37.564643|0.074048|0.026667|0.00071|0.360129|42|0.02369|0.01396|0||0||||||||47|0|19|5|5|0.01396
A|XASE|202609|HASI|ODD|0|LYNYN|256|29167.44|780|588|192|0|192|0|0|0|0|0|0|0|-0.001979|-0.000053|-0.005781|-0.000154|-0.003229|-0.000086|0.003177|0.000084|-0.00474|-0.000126|37.631302|0.035625|0.031979|0.00085|0.897661|18|0.019444|0.013211|174|0.015705|0||||||||192|0||||
A|XASE|202609|HASI|ODD|1000|LNNNN|157|310963.82|8211|5556|2655|0|95|165|31|0|412|642|1024|286|0.002056|0.000055|0.004139|0.00011|0.007684|0.000204|0.010701|0.000284|-0.010908|-0.00029|37.656228||||||||||||||||||||48|3866|2164|92014.222415
A|XASE|202609|HASI|ODD|1000|LNNYN|218|375314.5|10046|9979|67|0|67|0|0|0|0|0|0|0|-0.06597|-0.001705|-0.070149|-0.001813|-0.03806|-0.000984|-0.010896|-0.000282|-0.00209|-0.000054|38.681791||||||||||||||||||||2|0|0|0.008962
A|XASE|202609|HASI|ODD|1000|LNYNN|3|4551.66|119|34|85|0|0|0|0|0|49|36|0|0|0|0|0.004235|0.000109|0.004235|0.000109|-0.019176|-0.000495|-0.066824|-0.001726|38.712941|0.02|0|0|0|85|0.01|8156.21526|0||0||||||||85|0|2|106|63|8156.21526
A|XASE|202609|HASI|ODD|1000|LNYYN|225|474236.63|12594|11879|715|0|715|0|0|0|0|0|0|0|0.004657|0.000123|0.002713|0.000071|-0.024|-0.000632|-0.05386|-0.001418|-0.024657|-0.000649|37.989825|0.050951|0.015958|0.00042|0.313203|715|0.017497|0.01136|0||0||||||||770|0|13|0|0|0.01136
A|XASE|202609|HASI|ODD|1000|LYNYN|393|897781.4|23979|20075|3904|0|3904|0|0|0|0|0|0|0|-0.004091|-0.000109|-0.009201|-0.000245|-0.014959|-0.000399|-0.009221|-0.000246|-0.00363|-0.000097|37.508324|0.02282|0.023737|0.000633|1.040184|125|0.01|0.018676|3513|0.013731|266|0.011429|0.012311||||||4412|0||||
A|XASE|202609|HASI|ODD|250|LNNNN|193|99460.4|2617|1886|731|0|28|10|61|97|185|82|268|0|0.012503|0.000331|0.011477|0.000304|0.025034|0.000662|0.030561|0.000808|0.050082|0.001325|37.809802||||||||||||||||||||53|978|519|30672.796072
A|XASE|202609|HASI|ODD|250|LNNYN|7466|3169655.22|84399|84273|126|0|126|0|0|0|0|0|0|0|-0.032222|-0.000841|-0.031429|-0.00082|-0.035794|-0.000934|-0.04119|-0.001075|-0.155238|-0.00405|38.327421||||||||||||||||||||9|28|28|0.014109
A|XASE|202609|HASI|ODD|250|LNYNN|14|7248.89|188|41|147|0|88|19|0|9|0|31|0|0|0.010544|0.000273|0.01|0.000259|0.013401|0.000347|0.015918|0.000412|0.064422|0.001669|38.598129|0.047687|0.011361|0.000294|0.238231|147|0.018163|3846.862898|0||0||||||||147|0|11|62|29|3846.862898
A|XASE|202609|HASI|ODD|250|LNYYN|2822|1509521.87|39959|39612|347|0|347|0|0|0|0|0|0|0|-0.005677|-0.000148|-0.004438|-0.000115|0.000749|0.000019|0.002536|0.000066|0.017349|0.000451|38.454409|0.035159|0.006744|0.000175|0.191803|347|0.014207|0.010418|0||0||||||||374|0|28|35|35|0.010418
A|XASE|202609|HASI|ODD|250|LYNYN|575|458698.52|12050|11450|600|0|600|0|0|0|0|0|0|0|-0.009533|-0.000252|-0.006433|-0.00017|-0.015483|-0.00041|-0.040517|-0.001072|-0.039617|-0.001048|37.802008|0.032917|0.026067|0.00069|0.791899|88|0.024375|0.017895|503|0.015132|9|0.01|0.017626||||||624|0||||
A|XASE|202609|HASI|ROUND|1000|LNNNN|96|365790.25|9832|7461|2371|0|0|151|106|200|107|530|1177|100|0.003644|0.000097|0.005985|0.000159|0.024289|0.000647|0.016183|0.000431|-0.00132|-0.000035|37.549393||||||||||||||||||||24|2553|1119|68707.141604
A|XASE|202609|HASI|ROUND|1000|LNNYN|8522|31952873|852587|852510|77|0|77|0|0|0|0|0|0|0|-0.036104|-0.00094|-0.036104|-0.00094|-0.036234|-0.000943|-0.037662|-0.000981|0.250779|0.006529|38.408052||||||||||||||||||||3|0|0|0.012301
A|XASE|202609|HASI|ROUND|1000|LNYNN|4|16694.69|452|34|418|0|352|0|0|0|58|8|0|0|0.034641|0.000936|0.03488|0.000942|0.028301|0.000764|0.017536|0.000474|-0.014163|-0.000382|37.026806|0.0761|0.036531|0.000987|0.480038|418|0.019785|764.883687|0||0||||||||452|0|4|100|100|764.883687
A|XASE|202609|HASI|ROUND|1000|LNYYN|11905|45197414.59|1191435|1191010|425|0|425|0|0|0|0|0|0|0|-0.010094|-0.000269|-0.01|-0.000267|-0.027341|-0.000729|-0.055412|-0.001478|-0.120824|-0.003223|37.486635|0.0432|0.012094|0.000323|0.279956|425|0.015553|0.009614|0||0||||||||1123|0|11|25|25|0.009614
A|XASE|202609|HASI|ROUND|1000|LYNYN|19183|71719248.12|1920421|1913511|6910|0|6910|0|0|0|0|0|0|0|-0.005496|-0.000147|-0.027509|-0.000734|-0.037881|-0.001011|-0.021628|-0.000577|-0.0117|-0.000312|37.476428|0.032469|0.032874|0.000877|1.01248|175|0.014857|0.017705|6435|0.012971|300|0.013333|0.006253||||||7052|124||||
A|XASE|202609|HASI|ROUND|10000|LNNNN|30|380429.46|10388|8501|1887|0|0|200|0|287|300|8|1092|0|-0.002242|-0.000061|0.007091|0.000192|0.042141|0.001143|0.050774|0.001377|0.092395|0.002506|36.863198||||||||||||||||||||6|2677|1630|80082.685164
A|XASE|202609|HASI|ROUND|10000|LNNYN|9254|137437915.78|3671616|3671566|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|-0.08|-0.002203|-0.17|-0.004681|36.315||||||||||||||||||||1|0|0|0.015478
A|XASE|202609|HASI|ROUND|10000|LNYNN|2|26895.14|703|0|703|0|100|15|305|0|0|283|0|0|-0.011949|-0.000312|0.011949|0.000312|-0.013898|-0.000363|-0.021821|-0.00057|0.015974|0.000417|38.263642|0.051949|0.011949|0.000312|0.230011|703|0.02|4418.522145|0||0||||||||520|183|2|660|660|4418.522145
A|XASE|202609|HASI|ROUND|10000|LNYYN|10644|153184725.41|4131339|4130153|1186|0|1186|0|0|0|0|0|0|0|0.01887|0.000513|0.019663|0.000535|0.005413|0.000147|-0.01828|-0.000497|-0.110708|-0.00301|36.782184|0.073305|0.024047|0.000654|0.328042|1186|0.024629|0.016281|0||0||||||||3100|100|11|15|15|0.016281
A|XASE|202609|HASI|ROUND|10000|LYNYN|291|3419852.23|92736|91294|1442|0|1442|0|0|0|0|0|0|0|-0.018204|-0.000487|-0.020728|-0.000554|-0.018239|-0.000488|-0.000014|0|0.009126|0.000244|37.384577|0.022039|0.025659|0.000686|1.164254|50|0.01|0.014259|1081|0.019824|311|0.01|0.000288||||||2045|0||||
A|XASE|202609|HASI|ROUND|20000|LNNNN|2|40447.25|1091|1091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|538|494|
A|XASE|202609|HASI|ROUND|20000|LNNYN|20200|532832722.4|14338833|14338833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HASI|ROUND|20000|LNYNN|1|34561.41|897|0|897|0|100|797|0|0|0|0|0|0|0.01|0.00026|0.18|0.004671|0.18|0.004671|-0.01|-0.00026|-0.08|-0.002076|38.535|0.13|0.01|0.00026|0.076923|897|0.06|0.313878|0||0||||||||600|297|1|750|750|0.313878
A|XASE|202609|HASI|ROUND|20000|LNYYN|21042|557358330.56|15028896|15027589|1307|0|1307|0|0|0|0|0|0|0|0.024024|0.000646|0.031523|0.000848|0.04091|0.001101|0.043076|0.001159|0.031836|0.000856|37.173565|0.077643|0.032517|0.000875|0.418802|1307|0.022563|0.019037|0||0||||||||6800|0|14|154|154|0.019037
A|XASE|202609|HASI|ROUND|20000|LYNYN|64|1893735.47|51101|51051|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001065|-0.09|-0.002396|-0.09|-0.002396|37.555|0.01|0|0|0|50|0.005|0.017021|0||0||||||||699|0||||
A|XASE|202609|HASI|ROUND|200000|LNYYN|2|530610.68|14108|14108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HASI|ROUND|200000|LYNYN|1|519449.28|13641|13439|202|0|202|0|0|0|0|0|0|0|-0.17|-0.004467|-0.13|-0.003416|-0.13|-0.003416|-0.14|-0.003678|-0.49|-0.012874|38.06|0.04|0.04|0.001051|1|0|||202|0.033778|0||||||||100|102||||
A|XASE|202609|HASI|ROUND|5000|LNNNN|213|1348770.24|35883|24526|11357|0|1114|108|367|1922|1357|2524|3790|175|0.010935|0.000292|0.008567|0.000229|0.009768|0.000261|0.006852|0.000183|-0.018227|-0.000486|37.468228||||||||||||||||||||71|9464|5628|36449.432697
A|XASE|202609|HASI|ROUND|5000|LNNYN|4087|31866552.61|815503|815408|95|0|95|0|0|0|0|0|0|0|-0.02|-0.000506|-0.032632|-0.000826|-0.049474|-0.001252|0.057895|0.001465|0.005263|0.000133|39.510263||||||||||||||||||||2|0|0|0.017802
A|XASE|202609|HASI|ROUND|5000|LNYNN|38|230307.82|6070|1402|4668|0|2550|526|496|327|469|161|139|0|0.016677|0.00044|0.014775|0.000389|0.021581|0.000569|0.022763|0.0006|-0.025458|-0.000671|37.941695|0.052434|0.012425|0.000327|0.236967|4668|0.020004|4980.536107|0||0||||||||4558|110|29|979|416|4980.536107
A|XASE|202609|HASI|ROUND|5000|LNYYN|3111|23758603.24|617155|616985|170|0|170|0|0|0|0|0|0|0|0.04|0.001029|0.038235|0.000984|0.027647|0.000712|0.019412|0.0005|-0.21|-0.005405|38.854412|0.084118|0.041765|0.001075|0.496503|170|0.021176|0.016531|0||0||||||||500|0|3|0|0|0.016531
A|XASE|202609|HASI|ROUND|5000|LYNNN|2|11325.88|294|0|294|0|294|0|0|0|0|0|0|0|0.085918|0.002227|0.061939|0.001605|0.025238|0.000654|0.03466|0.000898|-0.322415|-0.008356|38.582721|0.118639|0.094558|0.002451|0.797018|294|0.012041|0.011548|0||0||||||||294|0||||
A|XASE|202609|HASI|ROUND|5000|LYNYN|2596|19025918.82|501961|489026|12935|0|12935|0|0|0|0|0|0|0|-0.009664|-0.000257|-0.008744|-0.000232|-0.008055|-0.000214|-0.003759|-0.0001|0.028894|0.000768|37.628731|0.027859|0.028626|0.000761|1.027528|464|0.010022|0.012783|11670|0.015591|801|0.011998|0.014932||||||12700|1429||||
A|XASE|202609|HASI|ROUND|50000|LNNYN|3|267961.44|6954|6954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HASI|ROUND|50000|LNYYN|4|373154.8|9740|9740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HASI|ROUND|50000|LYNYN|3|304771.8|8252|8252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAUG|ODD|0|LNNNN|5|612.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUG|ODD|0|LNNYN|4|514.71|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUG|ODD|0|LNYYN|19|932.51|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUG|ODD|250|LNNYN|1|250|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUG|ODD|250|LNYYN|1|250.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUG|ROUND|1000|LNNNN|2705|6818841|270500|270500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUG|ROUND|1000|LNYNN|1|2507|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUS|ODD|0|LNNNN|48|4237.21|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|HAUS|ODD|0|LNNYN|6|459.45|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUS|ODD|0|LNYYN|3|52.61|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUS|ODD|0|LYNYN|7|658.11|37|29|8|0|8|0|0|0|0|0|0|0|0.0125|0.000706|0.0125|0.000706|0.01125|0.000636|0.02|0.00113|0.02|0.00113|17.693125|0.02125|0.02125|0.001201|1|0|||8|0.010513|0||||||||8|0||||
A|XASE|202609|HAUS|ODD|1000|LNYYN|3|3751.4|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUS|ODD|250|LNNNN|6|2663.14|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUS|ODD|250|LNNYN|22|14452.01|832|832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUS|ODD|250|LNYYN|21|15729.57|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUS|ODD|250|LYNYN|3|2497.36|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAUS|ROUND|1000|LNNNN|2683|4692318|268300|268192|108|0|0|0|0|0|0|0|108|0|-0.037963|-0.002149|-0.037963|-0.002149|-0.03787|-0.002144|-0.038519|-0.002181|-0.029259|-0.001657|17.662454||||||||||||||||||||3|1322|473|119535.001493
A|XASE|202609|HAUS|ROUND|1000|LNYNN|2|3545|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUS|ROUND|1000|LNYYN|3|5111|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUS|ROUND|1000|LYNYN|8|16412.88|934|834|100|0|100|0|0|0|0|0|0|0|0.04|0.002265|0.04|0.002265|0.04|0.002265|0.04|0.002265|0.03|0.001699|17.66|0.04|0.04|0.002265|1|0|||100|0.000209|0||||||||100|0||||
A|XASE|202609|HAUS|ROUND|10000|LNYYN|3|50425.24|2834|2834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUS|ROUND|10000|LYNYN|2|32879.76|1858|1858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAUS|ROUND|20000|LNYYN|1|21324|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUS|ROUND|5000|LNYYN|3|22912|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUS|ROUND|5000|LYNYN|7|56491.02|3208|3208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAUZ|ODD|0|LNNNN|118|4420.89|203|201|2|0|0|0|0|0|0|2|0|0|-0.07|-0.003229|-0.07|-0.003229|-0.07|-0.003229|-0.07|-0.003229|-0.065|-0.002998|21.68||||||||||||||||||||2|12|1|26461.227059
A|XASE|202609|HAUZ|ODD|0|LNNYN|41|5843|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUZ|ODD|0|LNYYN|106|17449.87|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUZ|ODD|0|LYNYN|62|5136.13|235|233|2|0|2|0|0|0|0|0|0|0|0.07|0.003229|0.07|0.003229|0.07|0.003229|0.07|0.003229|0.065|0.002998|21.68|0.07|0.07|0.003229|1|0|||2|0.004852|0||||||||2|0||||
A|XASE|202609|HAUZ|ODD|1000|LNNYN|6|8880.33|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUZ|ODD|1000|LNYYN|35|53246.08|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUZ|ODD|1000|LYNYN|34|49954.58|2290|2290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAUZ|ODD|250|LNNNN|1|876.8|40|20|20|0|0|0|0|0|0|0|0|20|-0.1|-0.004552|-0.1|-0.004552|-0.1|-0.004552|-0.1|-0.004552|-0.1|-0.004552|21.97||||||||||||||||||||1|20|20|459437.820194
A|XASE|202609|HAUZ|ODD|250|LNNYN|76|36472.6|1671|1671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUZ|ODD|250|LNYYN|64|33763.5|1524|1524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUZ|ODD|250|LYNYN|53|32757.66|1484|1464|20|0|20|0|0|0|0|0|0|0|0.1|0.004552|0.1|0.004552|0.1|0.004552|0.1|0.004552|0.1|0.004552|21.97|0.1|0.1|0.004552|1|0|||20|0.015619|0||||||||20|0||||
A|XASE|202609|HAUZ|ROUND|1000|LNNYN|88|199526.84|9062|9062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUZ|ROUND|1000|LNYYN|95|234540.29|10669|10669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUZ|ROUND|1000|LYNYN|103|296516.75|13574|13574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAUZ|ROUND|10000|LNNYN|6|72024.16|3306|3306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUZ|ROUND|10000|LNYYN|20|268974|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUZ|ROUND|10000|LYNYN|5|58173|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAUZ|ROUND|20000|LNYYN|83|2054714|92200|92200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUZ|ROUND|20000|LYNYN|1|21510|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAUZ|ROUND|200000|LNYYN|4|840022.43|39011|38311|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.43|0.06|0|0|0|700|0.03|0.011685|0||0||||||||400|300|1|0|0|0.011685
A|XASE|202609|HAUZ|ROUND|5000|LNNYN|10|76105.63|3513|3513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUZ|ROUND|5000|LNYYN|18|116140.77|5439|5439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAUZ|ROUND|5000|LYNYN|53|335495.01|14993|14993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAUZ|ROUND|50000|LNNYN|1|165390|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAUZ|ROUND|50000|LNYYN|34|3377794.04|154733|146533|8200|0|8200|0|0|0|0|0|0|0|-0.000854|-0.000039|-0.000854|-0.000039|-0.000854|-0.000039|-0.000854|-0.000039|0.001463|0.000067|21.768902|0.06561|0|0|0|8200|0.032805|0.018052|0||0||||||||6700|3500|11|0|0|0.018052
A|XASE|202609|HAVA|ODD|0|LYNYN|3|71.64|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAVA|ODD|250|LNNNN|1|265.98|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAVAR|ODD|0|LNNYN|1|5.69|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAVAR|ROUND|0|LNNNN|45|739.36|10873|10873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAVAR|ROUND|0|LNNYN|9|110.19|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWG|ODD|0|LNNNN|12|637.13|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWG|ODD|0|LNNYN|11|485.04|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWG|ODD|0|LNYYN|27|2077.57|68|50|18|0|18|0|0|0|0|0|0|0|0.038333|0.001258|0.038333|0.001258|0.036667|0.001203|0.036667|0.001203|0.033333|0.001094|30.4775|0.058333|0.038333|0.001258|0.657143|18|0.01|0.014798|0||0||||||||18|0|6|0|0|0.014798
A|XASE|202609|HAWG|ODD|0|LYNYN|27|2850.91|94|6|88|0|88|0|0|0|0|0|0|0|0.050114|0.001655|0.049886|0.001648|0.048977|0.001618|0.049545|0.001636|0.050455|0.001666|30.2775|0.060227|0.060227|0.001989|1|0|||88|0.018893|0||||||||88|0||||
A|XASE|202609|HAWG|ODD|1000|LNYYN|5|10831.47|358|268|90|0|90|0|0|0|0|0|0|0|0.04|0.001317|0.04|0.001317|0.04|0.001317|0.04|0.001317|0.06|0.001975|30.38|0.06|0.04|0.001317|0.666667|90|0.01|0.018406|0||0||||||||90|0|1|0|0|0.018406
A|XASE|202609|HAWG|ODD|1000|LYNYN|10|16570.41|546|224|322|0|322|0|0|0|0|0|0|0|0.058634|0.001928|0.057267|0.001883|0.054534|0.001793|0.057267|0.001883|0.07118|0.002341|30.407826|0.061242|0.061242|0.002014|1|0|||322|0.017441|0||||||||322|0||||
A|XASE|202609|HAWG|ODD|250|LNNNN|1|449.55|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWG|ODD|250|LNNYN|1|449.55|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWG|ODD|250|LNYYN|8|4537.51|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWG|ODD|250|LYNYN|15|7279.65|240|0|240|0|240|0|0|0|0|0|0|0|0.04775|0.001574|0.047125|0.001554|0.045208|0.001491|0.046375|0.001529|0.043375|0.00143|30.328083|0.054917|0.054917|0.001811|1|0|||240|0.016889|0||||||||240|0||||
A|XASE|202609|HAWG|ROUND|1000|LNNNN|2312|7011852|231200|228482|2718|0|0|100|0|100|229|152|1210|927|-0.046814|-0.001541|-0.045854|-0.00151|-0.051575|-0.001698|-0.055699|-0.001834|-0.057311|-0.001887|30.376571||||||||||||||||||||66|1915|1136|302380.837262
A|XASE|202609|HAWG|ROUND|1000|LNNYN|4|12018|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWG|ROUND|1000|LNYYN|4|12721.08|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWG|ROUND|1000|LYNYN|39|122243.98|4020|2320|1700|0|1700|0|0|0|0|0|0|0|0.045882|0.001509|0.044706|0.00147|0.044706|0.00147|0.051176|0.001683|0.047647|0.001567|30.408529|0.062941|0.062941|0.00207|1|0|||1700|0.016464|0||||||||1700|0||||
A|XASE|202609|HAWG|ROUND|10000|LNNYN|5|89928|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWG|ROUND|10000|LNYYN|484|7828233.1|261362|261362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWG|ROUND|10000|LYNYN|75|1196592.71|39871|39871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAWG|ROUND|20000|LNNYN|5|105406|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWG|ROUND|20000|LNYYN|207|4436007.39|147827|147827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWG|ROUND|20000|LYNYN|38|799556.7|26665|26565|100|0|100|0|0|0|0|0|0|0|0.17|0.005654|0.17|0.005654|0.17|0.005654|0.16|0.005322|0.17|0.005654|30.065|0.17|0.17|0.005654|1|0|||100|0.023546|0||||||||765|0||||
A|XASE|202609|HAWG|ROUND|5000|LNNYN|1|5911.97|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWG|ROUND|5000|LNYYN|4|24008|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWG|ROUND|5000|LYNYN|5|32262.95|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAWG|ROUND|50000|LNYYN|3|226058.33|7510|7510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWG|ROUND|50000|LYNYN|4|396009.2|13055|12855|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000659|-0.02|-0.000659|0.065|0.002143|0.065|0.002143|0.08|0.002637|30.3325|0.115|0.115|0.003791|1|0|||200|0.020808|0||||||||1600|0||||
A|XASE|202609|HAWK|ODD|0|LNNNN|783|39581.94|2373|1683|690|0|4|21|0|19|173|99|370|4|-0.006014|-0.000362|-0.004232|-0.000254|0.008638|0.000519|0.018072|0.001087|0.04429|0.002663|16.628848||||||||||||||||||||195|963|382|57399.69916
A|XASE|202609|HAWK|ODD|0|LNNYN|14477|1814565.33|109111|109079|32|0|32|0|0|0|0|0|0|0|-0.014063|-0.000851|-0.008438|-0.000511|-0.01125|-0.000681|0.002813|0.00017|-0.008125|-0.000492|16.520469||||||||||||||||||||8|0|0|0.009035
A|XASE|202609|HAWK|ODD|0|LNYNN|13|1009|57|18|39|0|28|2|0|8|0|1|0|0|0.015897|0.000908|0.02|0.001143|0.026667|0.001523|0.056154|0.003208|0.070256|0.004014|17.503974|0.047436|0.004615|0.000264|0.097297|39|0.02141|832.102359|0||0||||||||39|0|10|21|8|832.102359
A|XASE|202609|HAWK|ODD|0|LNYYN|3953|434462.94|26058|25735|323|0|323|0|0|0|0|0|0|0|0.021641|0.001302|0.019938|0.0012|0.010867|0.000654|0.005697|0.000343|-0.054118|-0.003257|16.616873|0.061115|0.029907|0.0018|0.489362|323|0.015604|0.013098|0||0||||||||361|0|72|0|0|0.013098
A|XASE|202609|HAWK|ODD|0|LYNYN|905|63736.57|3900|3338|562|0|562|0|0|0|0|0|0|0|0.009591|0.000585|0.00806|0.000492|0.001103|0.000067|-0.011797|-0.00072|-0.024484|-0.001494|16.388986|0.042598|0.036299|0.002215|0.85213|125|0.01584|0.01802|416|0.013425|21|0.01|0.007905||||||578|0||||
A|XASE|202609|HAWK|ODD|1000|LNNNN|90|121733.04|7302|5134|2168|0|61|82|86|184|322|482|951|0|-0.005858|-0.000348|-0.006601|-0.000392|0.005678|0.000338|0.018436|0.001096|0.047126|0.002801|16.823826||||||||||||||||||||28|2546|1272|38959.734374
A|XASE|202609|HAWK|ODD|1000|LNNYN|522|638319.41|38359|38319|40|0|40|0|0|0|0|0|0|0|-0.02|-0.001179|-0.02|-0.001179|-0.02|-0.001179|-0.01|-0.000589|0.05|0.002946|16.97||||||||||||||||||||1|93|93|0.021537
A|XASE|202609|HAWK|ODD|1000|LNYNN|5|6493.02|391|74|317|0|88|0|0|82|0|147|0|0|0.007224|0.000433|0.005962|0.000357|0.026088|0.001562|0.030757|0.001841|0.062713|0.003755|16.702508|0.050631|0.021672|0.001298|0.428037|317|0.014479|9612.088502|0||0||||||||317|0|4|221|150|9612.088502
A|XASE|202609|HAWK|ODD|1000|LNYYN|482|585466.63|34499|33754|745|0|745|0|0|0|0|0|0|0|0.005919|0.000347|-0.000617|-0.000036|-0.023383|-0.001372|-0.025517|-0.001497|0.001289|0.000076|17.04198|0.044013|0.012819|0.000752|0.291247|745|0.015597|0.013341|0||0||||||||884|0|11|29|29|0.013341
A|XASE|202609|HAWK|ODD|1000|LYNNN|1|1265.09|73|0|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002883|17.345|0.03|0|0|0|73|0.015|0.014979|0||0||||||||73|0||||
A|XASE|202609|HAWK|ODD|1000|LYNYN|363|444373.51|26292|23900|2392|0|2392|0|0|0|0|0|0|0|0.010343|0.000616|0.009824|0.000585|0.007609|0.000453|0.007584|0.000452|-0.044365|-0.002644|16.780796|0.04518|0.036568|0.002179|0.809383|611|0.016858|0.018888|1781|0.014704|0||||||||2599|0||||
A|XASE|202609|HAWK|ODD|250|LNNNN|169|87082.37|5218|3569|1649|0|0|19|59|230|283|528|530|0|-0.009357|-0.000559|-0.009582|-0.000572|-0.00037|-0.000022|0.0057|0.00034|-0.002917|-0.000174|16.753138||||||||||||||||||||53|1899|927|32358.458499
A|XASE|202609|HAWK|ODD|250|LNNYN|4217|1969271.43|118794|118622|172|0|172|0|0|0|0|0|0|0|-0.005349|-0.000339|-0.013837|-0.000877|-0.013837|-0.000877|-0.013837|-0.000877|0.018721|0.001186|15.786337||||||||||||||||||||7|0|0|0.010399
A|XASE|202609|HAWK|ODD|250|LNYNN|18|11080.85|667|170|497|0|325|37|0|0|61|40|34|0|0.014487|0.000866|0.016962|0.001014|0.016318|0.000975|0.007425|0.000444|0.01503|0.000898|16.734175|0.036197|0.005111|0.000305|0.14119|497|0.015543|3923.949558|0||0||||||||503|0|12|257|142|3923.949558
A|XASE|202609|HAWK|ODD|250|LNYYN|1794|930447|57014|55965|1049|0|1049|0|0|0|0|0|0|0|0.004957|0.000299|0.003327|0.000201|-0.000315|-0.000019|0.000276|0.000017|0.007045|0.000425|16.56081|0.042631|0.009704|0.000586|0.227639|1049|0.016463|0.014028|0||0||||||||1136|0|32|54|54|0.014028
A|XASE|202609|HAWK|ODD|250|LYNYN|799|493998.02|30994|29041|1953|0|1953|0|0|0|0|0|0|0|0.009672|0.000584|0.005448|0.000329|0.001101|0.000066|-0.018725|-0.00113|-0.072376|-0.004369|16.56468|0.044956|0.044107|0.002663|0.981093|176|0.019091|0.018969|1553|0.015124|224|0.011295|0.007544||||||2115|0||||
A|XASE|202609|HAWK|ROUND|1000|LNNNN|223|623981.03|37520|22801|14567|0|384|851|614|2493|3110|2295|4500|320|-0.002059|-0.000124|0.001364|0.000082|0.005788|0.000349|0.012458|0.000751|0.03089|0.001863|16.579565||||||||||||||||||||89|15541|9984|40637.052816
A|XASE|202609|HAWK|ROUND|1000|LNNYN|22153|46446237|2727161|2726783|378|0|378|0|0|0|0|0|0|0|-0.002169|-0.000132|-0.003757|-0.000229|0.013704|0.000837|-0.007407|-0.000452|-0.042963|-0.002624|16.375278||||||||||||||||||||7|14|14|0.012739
A|XASE|202609|HAWK|ROUND|1000|LNYNN|12|39255.39|2416|1082|1334|0|100|400|100|100|519|0|115|0|0.012301|0.000748|0.026994|0.001642|0.024108|0.001467|0.055667|0.003387|0.13949|0.008486|16.436792|0.037241|0.011244|0.000684|0.301932|1334|0.012999|15880.527947|0||0||||||||1180|154|6|1051|815|15880.527947
A|XASE|202609|HAWK|ROUND|1000|LNYYN|35374|69018944.17|4176255|4174381|1874|0|1874|0|0|0|0|0|0|0|-0.001526|-0.000091|-0.002465|-0.000147|0.007914|0.000471|0.004925|0.000293|-0.031179|-0.001858|16.785067|0.037978|0.002001|0.000119|0.052691|1874|0.017988|0.013172|0||0||||||||3648|0|34|202|2|0.013172
A|XASE|202609|HAWK|ROUND|1000|LYNNN|1|1641|100|0|100|0|100|0|0|0|0|0|0|0|-0.002|-0.000122|-0.002|-0.000122|0.038|0.002318|-0.072|-0.004392|-0.102|-0.006221|16.395|0.03|-0.002|-0.000122|-0.066667|100|0.016|0.018142|0||0||||||||100|0||||
A|XASE|202609|HAWK|ROUND|1000|LYNYN|42431|76337917.25|4694179|4670506|23673|0|23673|0|0|0|0|0|0|0|0.001094|0.000066|-0.002553|-0.000153|-0.002413|-0.000145|-0.003962|-0.000238|-0.026707|-0.001604|16.655|0.028439|0.027209|0.001634|0.956746|1549|0.011549|0.018328|21791|0.014505|333|0.01|0.000222||||||25935|1019||||
A|XASE|202609|HAWK|ROUND|10000|LNNNN|11|141051.44|8465|6223|2242|0|0|0|0|1442|0|700|100|0|-0.001151|-0.000068|0.001971|0.000117|0.007065|0.000419|-0.059322|-0.003521|-0.092221|-0.005473|16.84876||||||||||||||||||||4|3782|2917|15621.094473
A|XASE|202609|HAWK|ROUND|10000|LNNYN|2288|29816052.77|1817765|1817765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWK|ROUND|10000|LNYNN|1|16002.2|899|499|400|0|0|0|0|400|0|0|0|0|0|0|0.01|0.000562|-0.03|-0.001685|-0.07|-0.003933|-0.04|-0.002247|17.8|0.02|0|0|0|400|0.01|168.246247|0||0||||||||400|0|1|869|400|168.246247
A|XASE|202609|HAWK|ROUND|10000|LNYYN|7155|97045843.11|5904450|5903322|1128|0|1128|0|0|0|0|0|0|0|0.02|0.001191|0.020443|0.001217|0.020195|0.001203|0.025284|0.001506|0.019096|0.001137|16.792872|0.06805|0.033582|0.002|0.493486|1128|0.017234|0.018091|0||0||||||||2500|50|8|0|0|0.018091
A|XASE|202609|HAWK|ROUND|10000|LYNYN|66|869248.39|51485|48774|2711|0|2711|0|0|0|0|0|0|0|-0.015179|-0.000918|-0.014054|-0.00085|-0.027145|-0.001641|0.018849|0.00114|0.108558|0.006565|16.536689|0.026422|0.026422|0.001598|1|0|||2711|0.006519|0||||||||3054|0||||
A|XASE|202609|HAWK|ROUND|20000|LNNYN|16|326715.2|19580|19580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWK|ROUND|20000|LNYYN|241|4953665|290500|290500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWK|ROUND|20000|LYNYN|18|508604.66|30523|21611|8912|0|8912|0|0|0|0|0|0|0|0.007361|0.000458|0.005649|0.000352|-0.00195|-0.000121|0.028779|0.001792|0.091221|0.00568|16.060079|0.040157|0.040157|0.0025|1|0|||8912|0.017375|0||||||||8700|212||||
A|XASE|202609|HAWK|ROUND|5000|LNNNN|85|620231.18|37318|30349|6969|0|40|594|698|51|1760|1743|2083|0|0.003355|0.0002|0.004836|0.000288|-0.004553|-0.000271|-0.008798|-0.000524|-0.007876|-0.00047|16.774095||||||||||||||||||||17|8009|6360|29086.7654
A|XASE|202609|HAWK|ROUND|5000|LNNYN|28158|196025914.11|12059037|12059037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWK|ROUND|5000|LNYNN|3|21538.62|1256|0|1256|0|340|559|0|80|277|0|0|0|0.013861|0.000808|0.017046|0.000993|0.008766|0.000511|0.008766|0.000511|0.008495|0.000495|17.158137|0.044793|0.019108|0.001114|0.426591|1256|0.012842|1233.208901|0||0||||||||800|456|3|1097|1097|1233.208901
A|XASE|202609|HAWK|ROUND|5000|LNYYN|16888|125313133.89|7730909|7726109|4800|0|4800|0|0|0|0|0|0|0|0.033792|0.00206|0.034173|0.002084|0.025346|0.001545|0.016375|0.000998|0.018721|0.001141|16.401055|0.058885|0.030623|0.001867|0.520042|4800|0.014131|0.017454|0||0||||||||12222|623|38|129|129|0.017454
A|XASE|202609|HAWK|ROUND|5000|LYNYN|228|1404095.44|83536|79178|4358|0|4358|0|0|0|0|0|0|0|-0.015034|-0.000912|-0.015682|-0.000951|-0.019355|-0.001174|-0.010743|-0.000652|0.035564|0.002157|16.485693|0.02654|0.026847|0.001629|1.011586|120|0.01|0.028583|4051|0.013893|187|0.01|0.000184||||||5421|95||||
A|XASE|202609|HAWK|ROUND|50000|LNNNN|1|192480|12000|0|12000|0|0|0|0|0|0|0|0|12000|-0.000594|-0.000037|0.000678|0.000042|0.010956|0.000682|-0.014419|-0.000897|-0.088633|-0.005514|16.075||||||||||||||||||||1|11634|10412|15866811.225475
A|XASE|202609|HAWK|ROUND|50000|LNNYN|1|165212|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWK|ROUND|50000|LNYYN|4|225806.67|13877|13877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWK|ROUND|50000|LYNYN|6|392634.5|23597|23394|203|0|203|0|0|0|0|0|0|0|0.001379|0.000084|0.003793|0.000231|0.011379|0.000694|-0.01|-0.00061|-0.094828|-0.005787|16.387414|0.017586|0.017586|0.001073|1|0|||203|0.000196|0||||||||1400|0||||
A|XASE|202609|HAWX|ODD|0|LNNNN|67|5316.51|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|HAWX|ODD|0|LNNYN|15|1185.1|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWX|ODD|0|LNYYN|1|45.41|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWX|ODD|0|LYNYN|3|682.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAWX|ODD|1000|LNNYN|8|12294.56|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWX|ODD|1000|LNYYN|8|14688.71|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWX|ODD|1000|LYNYN|18|48825.92|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAWX|ODD|250|LNNNN|1|368.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|HAWX|ODD|250|LNNYN|15|9937.16|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAWX|ODD|250|LNYYN|2|1201.36|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWX|ODD|250|LYNYN|4|1933.95|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAWX|ROUND|1000|LNYYN|8|36651|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWX|ROUND|1000|LYNYN|33|151147|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAWX|ROUND|10000|LYNYN|4|59678|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAWX|ROUND|20000|LYNYN|1|23055|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAWX|ROUND|5000|LNYYN|5|40761.88|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAWX|ROUND|5000|LYNYN|15|131526.22|2875|2875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAYW|ODD|0|LNNNN|393|21191|1606|1038|568|0|0|5|1|19|73|124|282|64|0.008539|0.000648|0.009225|0.0007|0.008926|0.000677|0.007817|0.000593|0.00537|0.000407|13.182597||||||||||||||||||||141|1146|675|225646.188484
A|XASE|202609|HAYW|ODD|0|LNNYN|358|63756.94|4800|4798|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000761|-0.01|-0.000761|0|0|0.01|0.000761|-0.01|-0.000761|13.145||||||||||||||||||||2|19|19|0.017533
A|XASE|202609|HAYW|ODD|0|LNYNN|2|174.61|14|1|13|0|0|0|0|0|0|13|0|0|0.01|0.000805|0|0|0.01|0.000805|-0.03|-0.002414|-0.03|-0.002414|12.43|0.02|0|0|0|13|0.01|15769.722676|0||0||||||||13|0|1|0|0|15769.722676
A|XASE|202609|HAYW|ODD|0|LNYYN|68|9206.81|692|663|29|0|29|0|0|0|0|0|0|0|0.012069|0.000925|0.016552|0.001269|0.012069|0.000925|0.03|0.0023|0.063103|0.004837|13.044655|0.024483|0.004483|0.000344|0.183099|29|0.01|0.00859|0||0||||||||29|0|2|0|0|0.00859
A|XASE|202609|HAYW|ODD|0|LYNNN|1|87.71|7|0|0|7|0|7|0|0|0|0|0|0|0|0|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|12.53|0|0|0||0|||7|0.888942|0||||||||7|0||||
A|XASE|202609|HAYW|ODD|0|LYNYN|1499|53643.08|4107|3580|527|0|527|0|0|0|0|0|0|0|-0.008349|-0.000638|-0.008937|-0.000683|-0.009336|-0.000713|-0.008975|-0.000686|-0.004402|-0.000336|13.089279|0.009981|0.008843|0.000676|0.885932|44|0.006818|0.013952|483|0.016574|0||||||||547|0||||
A|XASE|202609|HAYW|ODD|1000|LNNNN|58|67795.4|5150|4500|650|0|0|0|0|0|90|193|367|0|-0.001415|-0.000107|-0.001415|-0.000107|-0.013354|-0.001014|-0.010985|-0.000834|0.006738|0.000512|13.166738||||||||||||||||||||8|1862|855|53785.892612
A|XASE|202609|HAYW|ODD|1000|LNNYN|131|173338.82|12763|12763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAYW|ODD|1000|LNYYN|1|1011.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAYW|ODD|1000|LYNYN|65|74518.81|5722|4645|1077|0|1077|0|0|0|0|0|0|0|-0.001402|-0.000107|-0.001402|-0.000107|0.004095|0.000311|0.002479|0.000188|-0.019471|-0.00148|13.153282|0.01|0.01|0.00076|1|0|||1077|0.017668|0||||||||1077|0||||
A|XASE|202609|HAYW|ODD|250|LNNNN|111|59191.24|4480|2982|1498|0|0|0|0|65|171|80|1029|153|0.007824|0.000594|0.007076|0.000537|0.00745|0.000566|0.005073|0.000385|-0.001936|-0.000147|13.166235||||||||||||||||||||35|2776|1629|125457.615467
A|XASE|202609|HAYW|ODD|250|LNNYN|1094|480198.38|37084|37012|72|0|72|0|0|0|0|0|0|0|-0.000278|-0.000021|-0.000278|-0.000021|-0.01|-0.000747|-0.000278|-0.000021|0.029444|0.002201|13.380139||||||||||||||||||||3|0|0|0.023601
A|XASE|202609|HAYW|ODD|250|LNYYN|110|47158.37|3630|3615|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|0.03|0.00223|13.45|0.02|0|0|0|15|0.01|0.000184|0||0||||||||35|0|1|0|0|0.000184
A|XASE|202609|HAYW|ODD|250|LYNYN|346|174055.39|13360|11738|1622|0|1622|0|0|0|0|0|0|0|-0.003927|-0.000296|-0.004001|-0.000302|-0.0041|-0.000309|0.000166|0.000013|0.011449|0.000863|13.262879|0.010247|0.010117|0.000763|0.987365|21|0.005|0.000181|1601|0.015999|0||||||||1652|0||||
A|XASE|202609|HAYW|ROUND|1000|LNNNN|7007|9218588.81|721164|701447|19717|0|200|1300|1600|1962|2299|4497|7584|275|0.006283|0.000485|0.006264|0.000483|0.004781|0.000369|0.003393|0.000262|-0.002577|-0.000199|12.968529||||||||||||||||||||128|54123|24394|47912.895632
A|XASE|202609|HAYW|ROUND|1000|LNNYN|13870|22388803.85|1735599|1734960|639|0|639|0|0|0|0|0|0|0|-0.01|-0.000781|-0.01|-0.000781|-0.040689|-0.003176|-0.043897|-0.003427|0.018013|0.001406|12.809366||||||||||||||||||||8|100|100|0.012313
A|XASE|202609|HAYW|ROUND|1000|LNYNN|3|5096|400|200|200|0|0|200|0|0|0|0|0|0|0.01|0.000798|0.01|0.000798|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|12.53|0.02|0|0|0|200|0.01|0.103693|0||0||||||||200|0|1|200|200|0.103693
A|XASE|202609|HAYW|ROUND|1000|LNYYN|1317|2339660.83|176714|176055|659|0|659|0|0|0|0|0|0|0|0.004416|0.000344|0.004416|0.000344|0.039317|0.003061|0.05173|0.004027|0.069514|0.005412|12.844901|0.023035|0|0|0|659|0.011517|0.017977|0||0||||||||900|0|6|0|0|0.017977
A|XASE|202609|HAYW|ROUND|1000|LYNNN|303|428554|33700|33000|700|0|400|200|0|100|0|0|0|0|0.01|0.000786|0.012857|0.00101|-0.01|-0.000786|-0.021429|-0.001683|-0.015714|-0.001234|12.73|0.005714|0.005714|0.000449|1|0|||700|4.76385|0||||||||600|100||||
A|XASE|202609|HAYW|ROUND|1000|LYNYN|16520|43732371.39|3411130|3379167|31963|0|31963|0|0|0|0|0|0|0|-0.004648|-0.000358|-0.005116|-0.000394|-0.00357|-0.000275|-0.001886|-0.000145|0.000917|0.000071|12.980705|0.00985|0.007354|0.000566|0.746562|8981|0.005111|0.015485|22381|0.015132|601|0.01|0.013941||||||35973|0||||
A|XASE|202609|HAYW|ROUND|10000|LNNNN|2|25261.8|1895|1895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAYW|ROUND|10000|LNNYN|609|8182760.15|625648|625648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAYW|ROUND|10000|LNYYN|1130|15100355|1154100|1154000|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000784|-0.01|-0.000784|-0.01|-0.000784|-0.05|-0.003918|12.76|0.02|0|0|0|100|0.01|0.016779|0||0||||||||800|0|1|0|0|0.016779
A|XASE|202609|HAYW|ROUND|10000|LYNYN|326|3932035.59|306953|304832|2121|0|2121|0|0|0|0|0|0|0|-0.001212|-0.000093|0.000457|0.000035|0.003852|0.000296|0.005521|0.000424|-0.019496|-0.001497|13.019719|0.01|0.002155|0.000165|0.215464|1664|0.005|0.015454|457|0.018879|0||||||||10049|0||||
A|XASE|202609|HAYW|ROUND|20000|LNNNN|1|39243|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAYW|ROUND|20000|LNNYN|95|2495683.48|193613|193613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAYW|ROUND|20000|LNYYN|75|2018313|157400|157400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAYW|ROUND|20000|LYNYN|205|5799223.65|454957|454865|92|0|92|0|0|0|0|0|0|0|0.000109|0.000008|0.000109|0.000008|0.000109|0.000008|0.000109|0.000008|-0.039457|-0.003057|12.908804|0.01|0.000109|0.000008|0.01087|91|0.005|0.022977|1|0.014368|0||||||||5274|0||||
A|XASE|202609|HAYW|ROUND|200000|LYNYN|11|2959887.58|227925|227795|130|0|130|0|0|0|0|0|0|0|0.01|0.00077|0.01|0.00077|-0.01|-0.00077|-0.03|-0.00231|-0.05|-0.003851|12.985|0.01|0.01|0.00077|1|0|||130|0.018531|0||||||||1300|0||||
A|XASE|202609|HAYW|ROUND|5000|LNNNN|36|250696.5|18804|11586|7218|0|0|0|511|0|1796|895|2857|1159|0.009834|0.000744|0.009645|0.000729|0.005209|0.000394|0.003356|0.000254|0.007745|0.000586|13.222376||||||||||||||||||||13|10915|7477|119755.876879
A|XASE|202609|HAYW|ROUND|5000|LNNYN|1049|7721032.36|599456|599456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HAYW|ROUND|5000|LNYYN|725|5011294.49|382751|382751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAYW|ROUND|5000|LYNNN|1|5016|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HAYW|ROUND|5000|LYNYN|1937|11699753.12|919844|909478|10366|0|10366|0|0|0|0|0|0|0|-0.010408|-0.000796|-0.010252|-0.000784|-0.007151|-0.000547|-0.005548|-0.000425|-0.005685|-0.000435|13.068546|0.01|0.008816|0.000675|0.881632|1227|0.005|0.01873|9139|0.020061|0||||||||18793|0||||
A|XASE|202609|HAYW|ROUND|50000|LNNYN|11|948628.48|72591|72589|2|0|2|0|0|0|0|0|0|0|0.01|0.000727|0.01|0.000727|0.01|0.000727|0.01|0.000727|-0.01|-0.000727|13.755||||||||||||||||||||1|0|0|0.010502
A|XASE|202609|HAYW|ROUND|50000|LNYYN|3|188833.18|14559|14559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HAYW|ROUND|50000|LYNYN|299|22449097.25|1750027|1748992|1035|0|1035|0|0|0|0|0|0|0|-0.00628|-0.000482|-0.00628|-0.000482|-0.00628|-0.000482|-0.023208|-0.00178|-0.033082|-0.002537|13.03757|0.01|0.001256|0.000096|0.125604|905|0.005|0.017849|130|0.027726|0||||||||11200|0||||
A|XASE|202609|HBAN|ODD|0|LNNNN|1032|68034.49|4213|2584|1629|0|1|0|2|15|302|326|893|90|0.009036|0.000559|0.009245|0.000572|0.007416|0.000459|0.006863|0.000425|0.00806|0.000499|16.160543||||||||||||||||||||384|3515|2491|77447.656549
A|XASE|202609|HBAN|ODD|0|LNNYN|8780|1442604.5|91263|91139|124|0|124|0|0|0|0|0|0|0|-0.007742|-0.000475|-0.005645|-0.000346|-0.00621|-0.000381|0.002258|0.000138|-0.000323|-0.00002|16.308629||||||||||||||||||||29|15|0|0.013515
A|XASE|202609|HBAN|ODD|0|LNYYN|9|633.2|39|38|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001214|-0.02|-0.001214|0.06|0.003642|0|0|0.37|0.022458|16.475|0.03|0.01|0.000607|0.333333|1|0.01|0.016322|0||0||||||||1|0|1|0|0|0.016322
A|XASE|202609|HBAN|ODD|0|LYNNN|4|499.06|30|0|30|0|30|0|0|0|0|0|0|0|0.005667|0.000341|0.005667|0.000341|0.005667|0.000341|0.005667|0.000341|0.067|0.004029|16.630333|0.01|0.005667|0.000341|0.566667|13|0.005|0.019279|17|0.018323|0||||||||30|0||||
A|XASE|202609|HBAN|ODD|0|LYNYN|1448|89734.27|5613|4370|1243|0|1243|0|0|0|0|0|0|0|-0.007426|-0.000459|-0.008656|-0.000535|-0.006492|-0.000401|-0.008302|-0.000513|-0.010056|-0.000622|16.172675|0.009163|0.007337|0.000454|0.800702|222|0.005158|0.016871|1020|0.017302|1|0.01|0.020412||||||1259|0||||
A|XASE|202609|HBAN|ODD|1000|LNNNN|76|99233.46|6038|4890|1148|0|0|0|0|0|479|434|235|0|0.01047|0.000652|0.008833|0.00055|0.009094|0.000566|0.007526|0.000469|0.012091|0.000753|16.059826||||||||||||||||||||15|3563|1967|33080.038733
A|XASE|202609|HBAN|ODD|1000|LNNYN|2952|4271397.44|267136|267123|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000608|-0.01|-0.000608|-0.01|-0.000608|-0.01|-0.000608|-0.13|-0.007905|16.445||||||||||||||||||||1|0|0|0.024084
A|XASE|202609|HBAN|ODD|1000|LNYYN|2|2660.18|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBAN|ODD|1000|LYNNN|1|1070.55|65|0|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.003644|0|0|16.465|0.01|0|0|0|65|0.005|0.010049|0||0||||||||65|0||||
A|XASE|202609|HBAN|ODD|1000|LYNYN|270|355968.35|22226|18159|4067|0|4067|0|0|0|0|0|0|0|-0.002272|-0.000141|-0.001461|-0.000091|-0.002833|-0.000176|0.000482|0.00003|0.014394|0.000894|16.108803|0.009393|0.005225|0.000324|0.556283|1695|0.005|0.018309|2372|0.016006|0||||||||4145|0||||
A|XASE|202609|HBAN|ODD|250|LNNNN|269|147473.99|9042|6191|2851|0|0|0|0|138|618|880|1215|0|0.006331|0.000393|0.005209|0.000323|0.003644|0.000226|0.005879|0.000365|0.010884|0.000675|16.127066||||||||||||||||||||85|6789|4628|41300.119863
A|XASE|202609|HBAN|ODD|250|LNNYN|7449|2984355.98|183923|183512|411|0|411|0|0|0|0|0|0|0|-0.007664|-0.000462|-0.00528|-0.000318|0.00017|0.00001|-0.004404|-0.000265|-0.001192|-0.000072|16.603589||||||||||||||||||||11|28|28|0.016402
A|XASE|202609|HBAN|ODD|250|LNYYN|9|5729.99|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBAN|ODD|250|LYNNN|5|2735.42|165|19|146|0|146|0|0|0|0|0|0|0|0.01|0.0006|0.01|0.0006|0.01|0.0006|0.013562|0.000814|0.007808|0.000469|16.665959|0.01|0.01|0.0006|1|0|||146|0.015684|0||||||||146|0||||
A|XASE|202609|HBAN|ODD|250|LYNYN|413|212646.39|13267|10943|2324|0|2324|0|0|0|0|0|0|0|-0.002311|-0.000144|-0.002173|-0.000135|-0.003214|-0.0002|-0.002625|-0.000163|-0.007328|-0.000455|16.096211|0.008929|0.006145|0.000382|0.688193|647|0.005|0.016791|1677|0.0174|0||||||||2377|0||||
A|XASE|202609|HBAN|ROUND|1000|LNNNN|87213|142083863.08|8851617|8773245|78372|0|1200|2303|1910|11384|23753|14241|22437|1144|0.007437|0.000461|0.007413|0.000459|0.006549|0.000406|0.004501|0.000279|0.003376|0.000209|16.14523||||||||||||||||||||709|2503226|878943|38418.560234
A|XASE|202609|HBAN|ROUND|1000|LNNYN|5082|13529763.51|862254|861923|331|0|331|0|0|0|0|0|0|0|-0.01|-0.000629|-0.009637|-0.000607|-0.004079|-0.000257|-0.009819|-0.000618|0.006737|0.000424|15.885755||||||||||||||||||||13|407|300|0.017099
A|XASE|202609|HBAN|ROUND|1000|LNYNN|32|71792|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2998|2000|
A|XASE|202609|HBAN|ROUND|1000|LNYYN|81|174818|10800|10600|200|0|200|0|0|0|0|0|0|0|-0.065|-0.004002|-0.09|-0.005542|-0.04|-0.002463|-0.1|-0.006158|-0.105|-0.006466|16.24|0.02|-0.005|-0.000308|-0.25|200|0.0125|0.014359|0||0||||||||200|0|2|0|0|0.014359
A|XASE|202609|HBAN|ROUND|1000|LYNNN|5576|12935649.6|803859|795867|7692|300|1159|2828|1105|1796|804|200|100|0|0.007993|0.0005|0.006742|0.000422|0.008163|0.00051|0.013669|0.000855|0.013206|0.000826|15.993779|0.004869|0.004869|0.000304|1|0|||7992|2343.085688|0||||||||8959|0||||
A|XASE|202609|HBAN|ROUND|1000|LYNYN|17263|40544790.66|2520428|2428342|92086|0|92086|0|0|0|0|0|0|0|-0.006975|-0.000433|-0.007014|-0.000435|-0.005879|-0.000365|-0.006828|-0.000424|-0.006591|-0.000409|16.108105|0.009386|0.006982|0.000433|0.7439|23149|0.005065|0.015227|68280|0.016683|657|0.01|0.017973||||||99348|0||||
A|XASE|202609|HBAN|ROUND|1000|MXXNN|4|12512.34|810|0|302|508|302|508|0|0|0|0|0|0|0.006074|0.000393|0.006074|0.000393|0.01837|0.00119|0.027235|0.001763|0.00479|0.00031|15.443765|0.01|0.006074|0.000393|0.607407|318|0.005|0.099421|492|0.224423|0||||||||810|0||||
A|XASE|202609|HBAN|ROUND|10000|LNNNN|335|4791715.99|303196|233114|70082|0|0|0|0|756|14543|24091|30692|0|0.007976|0.000503|0.008415|0.000531|0.008735|0.000551|0.010805|0.000682|0.001156|0.000073|15.843956||||||||||||||||||||78|149620|95709|54082.018257
A|XASE|202609|HBAN|ROUND|10000|LNNYN|106|1396365.76|87485|87474|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|-0.01|-0.000656|0.01|0.000656|15.245||||||||||||||||||||1|0|0|0.017242
A|XASE|202609|HBAN|ROUND|10000|LNYYN|19|336180.76|20474|19476|998|0|998|0|0|0|0|0|0|0|-0.01|-0.000631|0.01|0.000631|0.01|0.000631|-0.03|-0.001894|-0.03|-0.001894|15.84|0.02|0|0|0|998|0.01|0.011941|0||0||||||||998|0|1|0|0|0.011941
A|XASE|202609|HBAN|ROUND|10000|LYNNN|2|28563.7|1762|1425|337|0|337|0|0|0|0|0|0|0|-0.01|-0.000611|-0.01|-0.000611|0.01|0.000611|0.01|0.000611|0.05|0.003057|16.355|0.01|0.01|0.000611|1|0|||337|0.02207|0||||||||1062|0||||
A|XASE|202609|HBAN|ROUND|10000|LYNYN|905|13907557|862305|795535|66770|0|66770|0|0|0|0|0|0|0|-0.004363|-0.000272|-0.004983|-0.00031|-0.004658|-0.00029|-0.00887|-0.000552|-0.001262|-0.000079|16.061784|0.009321|0.00725|0.000451|0.777753|15642|0.005|0.017096|50223|0.018689|905|0.01|0.015074||||||86482|0||||
A|XASE|202609|HBAN|ROUND|20000|LNNNN|138|4393067.63|279909|234805|45104|0|0|0|0|3836|14006|9158|18104|0|0.005873|0.000372|0.005633|0.000357|0.009845|0.000624|0.008927|0.000566|-0.000283|-0.000018|15.774637||||||||||||||||||||25|89051|55613|27897.649646
A|XASE|202609|HBAN|ROUND|20000|LNNYN|927|33417545.64|2053114|2050965|2149|0|2149|0|0|0|0|0|0|0|-0.010931|-0.000664|-0.019884|-0.001208|-0.036636|-0.002225|-0.041726|-0.002534|-0.070596|-0.004287|16.466722||||||||||||||||||||5|252|181|0.013242
A|XASE|202609|HBAN|ROUND|20000|LNYYN|129|4110481.5|246350|245350|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.071|-0.004191|-0.07|-0.004131|-0.106|-0.006256|16.943|0.02|0|0|0|1000|0.01|0.027306|0||0||||||||2500|400|2|0|0|0.027306
A|XASE|202609|HBAN|ROUND|20000|LYNYN|12548|480849948.5|30375832|30256288|119544|0|119544|0|0|0|0|0|0|0|-0.007666|-0.000477|-0.008168|-0.000508|-0.010708|-0.000666|-0.013527|-0.000841|-0.014711|-0.000915|16.078099|0.008984|0.005395|0.000336|0.600518|43302|0.005|0.016571|76042|0.016744|200|0.01|0.025956||||||336101|2108||||
A|XASE|202609|HBAN|ROUND|200000|LNNNN|7|3725336|231900|122000|109900|0|0|0|0|0|31700|78200|0|0|0.008838|0.000546|0.015696|0.00097|0.004231|0.000261|-0.00727|-0.000449|-0.001611|-0.0001|16.184481||||||||||||||||||||3|90340|79276|21358.073523
A|XASE|202609|HBAN|ROUND|200000|LNNYN|18|8924447.34|549671|549671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBAN|ROUND|200000|LNYYN|226|57956355|3575000|3575000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBAN|ROUND|200000|LYNYN|52|19465687.91|1206156|1189976|16180|0|16180|0|0|0|0|0|0|0|-0.01|-0.000609|-0.01|-0.000609|-0.01|-0.000609|-0.01|-0.000609|-0.01|-0.000609|16.415|0.01|0.01|0.000609|1|0|||16180|0.000196|0||||||||16180|0||||
A|XASE|202609|HBAN|ROUND|5000|LNNNN|443|3089941.65|193986|172047|21939|0|0|0|459|1062|5815|4355|7105|3143|0.005849|0.000364|0.005941|0.00037|0.008914|0.000555|0.010298|0.000641|0.00897|0.000558|16.070106||||||||||||||||||||51|66843|37888|93648.763412
A|XASE|202609|HBAN|ROUND|5000|LNNYN|1193|7905712.08|507028|507028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBAN|ROUND|5000|LNYNN|3|17430|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|595|394|
A|XASE|202609|HBAN|ROUND|5000|LNYYN|50|323973|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBAN|ROUND|5000|LYNNN|321|1999682.55|124687|122762|1925|0|1525|400|0|0|0|0|0|0|-0.005844|-0.000358|0.000213|0.000013|0.000213|0.000013|0.001855|0.000114|0.018644|0.001142|16.332177|0.005932|0.005932|0.000363|1|0|||1925|0.149241|0||||||||4583|0||||
A|XASE|202609|HBAN|ROUND|5000|LYNYN|30697|197539864.61|12271985|12231511|40474|0|40474|0|0|0|0|0|0|0|-0.006889|-0.000425|-0.00964|-0.000595|-0.010156|-0.000627|-0.011629|-0.000718|-0.013289|-0.00082|16.201992|0.009617|0.006411|0.000396|0.66665|14775|0.005|0.014553|24899|0.017426|800|0.01125|0.022189||||||51605|0||||
A|XASE|202609|HBAN|ROUND|50000|LNNNN|56|4372303.23|275464|227103|48361|0|0|0|0|3543|4600|22317|4801|13100|0.002207|0.000139|0.008381|0.000529|0.008309|0.000524|0.008917|0.000562|0.010469|0.00066|15.857514||||||||||||||||||||9|77566|45487|117002.963461
A|XASE|202609|HBAN|ROUND|50000|LNNYN|743|53468261.42|3289516|3287562|1954|0|1954|0|0|0|0|0|0|0|-0.01|-0.000651|-0.01|-0.000651|-0.020686|-0.001348|-0.031372|-0.002044|0.030102|0.001961|15.35066||||||||||||||||||||3|599|396|0.010233
A|XASE|202609|HBAN|ROUND|50000|LNYYN|693|97258261.64|5946844|5946544|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003001|0.02|0.0012|-0.03|-0.001801|16.66|0.02|0|0|0|300|0.01|0.024797|0||0||||||||1000|0|1|0|0|0.024797
A|XASE|202609|HBAN|ROUND|50000|LYNYN|7235|438004412.3|27759142|27552374|206768|0|206768|0|0|0|0|0|0|0|-0.008327|-0.000521|-0.0138|-0.000864|-0.007405|-0.000463|-0.000851|-0.000053|-0.006407|-0.000401|15.976995|0.009442|0.008519|0.000533|0.902241|33264|0.005|0.012917|166415|0.015925|7089|0.01|0.035311||||||734045|1481||||
A|XASE|202609|HBANL|ODD|0|LNNNN|12|376.39|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANL|ODD|0|LNNYN|30|3764.17|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANL|ODD|0|LNYYN|36|3565.12|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANL|ODD|0|LYNYN|18|1754.62|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANL|ODD|1000|LNNYN|11|13908.3|553|553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANL|ODD|1000|LNYYN|111|183906.83|7329|7329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANL|ODD|1000|LYNYN|13|20282|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANL|ODD|250|LNNNN|1|901.8|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|HBANL|ODD|250|LNNYN|53|25489.79|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANL|ODD|250|LNYYN|44|22566.76|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANL|ODD|250|LYNYN|27|14764.37|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANL|ROUND|1000|LNNNN|2|5006|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|0|
A|XASE|202609|HBANL|ROUND|1000|LNNYN|15|40532.91|1615|1615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANL|ROUND|1000|LNYYN|84|257292.38|10248|10148|100|0|100|0|0|0|0|0|0|0|0.08|0.003187|0.08|0.003187|0.08|0.003187|0.08|0.003187|0.08|0.003187|25.1|0.1|0.08|0.003187|0.8|100|0.01|0.015849|0||0||||||||100|0|1|0|0|0.015849
A|XASE|202609|HBANL|ROUND|1000|LYNYN|227|737503.45|29341|29341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANL|ROUND|10000|LNNYN|8|87748|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANL|ROUND|10000|LNYYN|2|22585|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANL|ROUND|10000|LYNYN|1|12565|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANL|ROUND|20000|LYNYN|1|22617|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANL|ROUND|5000|LNNYN|15|97723.86|3895|3895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANL|ROUND|5000|LNYYN|43|223422.05|8901|8801|100|0|100|0|0|0|0|0|0|0|0.04|0.001594|0.04|0.001594|0.04|0.001594|0.04|0.001594|0.04|0.001594|25.09|0.1|0.04|0.001594|0.4|100|0.03|0.017684|0||0||||||||200|0|1|0|0|0.017684
A|XASE|202609|HBANL|ROUND|5000|LYNYN|8|49849.57|1984|1984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANM|ODD|0|LNNNN|35|1312.63|65|63|2|0|0|0|0|0|2|0|0|0|-0.48|-0.023715|-0.48|-0.023715|-0.48|-0.023715|-0.48|-0.023715|-0.48|-0.023715|20.24||||||||||||||||||||1|3|0|6573.956163
A|XASE|202609|HBANM|ODD|0|LNNYN|161|15422.05|767|767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANM|ODD|0|LNYYN|79|8985.21|445|437|8|0|8|0|0|0|0|0|0|0|0.05|0.002446|0.05|0.002446|0.05|0.002446|0.05|0.002446|0.05|0.002446|20.445|0.09|0.05|0.002446|0.555556|8|0.02|0.012858|0||0||||||||8|0|1|0|0|0.012858
A|XASE|202609|HBANM|ODD|0|LYNYN|19|1312.9|65|63|2|0|2|0|0|0|0|0|0|0|0.48|0.023715|0.48|0.023715|0.48|0.023715|0.48|0.023715|0.48|0.023715|20.24|0.48|0.48|0.023715|1|0|||2|0.017346|0||||||||2|0||||
A|XASE|202609|HBANM|ODD|1000|LNNNN|4|5776.18|286|278|8|0|0|0|0|8|0|0|0|0|-0.05|-0.002446|-0.05|-0.002446|-0.05|-0.002446|-0.05|-0.002446|-0.05|-0.002446|20.445||||||||||||||||||||1|11|11|31.524077
A|XASE|202609|HBANM|ODD|1000|LNNYN|12|18103.61|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANM|ODD|1000|LNYYN|12|16270.35|801|801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANM|ODD|1000|LYNYN|6|8418.38|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANM|ODD|250|LNNNN|6|5201.95|259|211|48|0|0|0|48|0|0|0|0|0|-0.2|-0.010035|-0.2|-0.010035|-0.2|-0.010035|-0.2|-0.010035|-0.22|-0.011039|19.93||||||||||||||||||||1|84|39|1.996216
A|XASE|202609|HBANM|ODD|250|LNNYN|40|22190.86|1101|1101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANM|ODD|250|LNYYN|21|12127.25|602|554|48|0|48|0|0|0|0|0|0|0|0.2|0.010045|0.2|0.010045|0.2|0.010045|0.2|0.010045|0.22|0.01105|19.91|0.32|0.2|0.010045|0.625|48|0.06|0.015806|0||0||||||||48|0|1|0|0|0.015806
A|XASE|202609|HBANM|ODD|250|LYNYN|19|9670.39|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANM|ROUND|1000|LNNNN|6|14011|700|600|100|0|0|0|0|0|0|0|100|0|-0.1|-0.00497|-0.1|-0.00497|-0.1|-0.00497|-0.1|-0.00497|-0.13|-0.006461|20.12||||||||||||||||||||1|0|0|100224.722468
A|XASE|202609|HBANM|ROUND|1000|LNNYN|28|67593.79|3393|3393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANM|ROUND|1000|LNYYN|46|148313.47|7374|7374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANM|ROUND|1000|LYNYN|20|53353.34|2633|2533|100|0|100|0|0|0|0|0|0|0|0.1|0.00497|0.1|0.00497|0.1|0.00497|0.1|0.00497|0.13|0.006461|20.12|0.1|0.1|0.00497|1|0|||100|0.017939|0||||||||100|0||||
A|XASE|202609|HBANM|ROUND|10000|LNNYN|8|88339.6|4344|4344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANM|ROUND|10000|LNYYN|2|25093.75|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANM|ROUND|10000|LYNYN|3|34685.96|1701|1701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANM|ROUND|5000|LNNYN|7|49507.55|2434|2434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANM|ROUND|5000|LNYYN|2|14205|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANM|ROUND|5000|LYNYN|1|8240|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANP|ODD|0|LNNNN|148|4643.56|287|278|9|0|0|0|0|0|0|8|1|0|0.004444|0.000282|0.004444|0.000282|0.004444|0.000282|0.004444|0.000282|0.036667|0.002328|15.75||||||||||||||||||||2|66|32|13008.315039
A|XASE|202609|HBANP|ODD|0|LNNYN|242|20849.45|1291|1283|8|0|8|0|0|0|0|0|0|0|-0.02|-0.001274|-0.02|-0.001274|-0.02|-0.001274|-0.02|-0.001274|-0.05|-0.003185|15.7||||||||||||||||||||1|0|0|0.015974
A|XASE|202609|HBANP|ODD|0|LNYNN|1|16.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANP|ODD|0|LNYYN|118|16079.17|993|984|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001212|0.27|0.016364|16.5|0.08|0|0|0|9|0.04|0.017195|0||0||||||||9|0|1|0|0|0.017195
A|XASE|202609|HBANP|ODD|0|LYNYN|25|2951.07|183|167|16|0|16|0|0|0|0|0|0|0|0.095625|0.005821|0.095625|0.005821|0.095625|0.005821|0.140625|0.00856|0.148125|0.009016|16.42875|0.09875|0.09875|0.006011|1|0|||16|0.017571|0||||||||16|0||||
A|XASE|202609|HBANP|ODD|1000|LNNNN|41|49392.53|3008|2854|154|0|0|21|63|0|70|0|0|0|-0.011364|-0.000684|-0.011364|-0.000684|-0.030909|-0.00186|-0.010455|-0.000629|-0.025|-0.001504|16.618182||||||||||||||||||||3|85|85|4337.020745
A|XASE|202609|HBANP|ODD|1000|LNNYN|4|5151.04|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANP|ODD|1000|LNYNN|16|18479.36|1129|1050|79|0|0|9|0|0|70|0|0|0|0.026582|0.00165|0.017722|0.0011|0.017722|0.0011|-0.02|-0.001241|-0.03962|-0.002459|16.110127|0.062278|0.017722|0.0011|0.284553|79|0.022278|4097.492452|0||0||||||||136|0|2|145|145|4097.492452
A|XASE|202609|HBANP|ODD|1000|LNYYN|55|70079.47|4308|4308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANP|ODD|1000|LYNYN|12|14885.04|920|788|132|0|132|0|0|0|0|0|0|0|0.01|0.000602|0.01|0.000602|0.031212|0.001879|0.008788|0.000529|0.001667|0.0001|16.608561|0.054697|0.054697|0.003293|1|0|||132|0.013154|0||||||||133|0||||
A|XASE|202609|HBANP|ODD|250|LNNNN|25|13438.83|845|806|39|0|0|0|0|0|0|0|39|0|-0.02|-0.001207|-0.02|-0.001207|-0.06|-0.003621|-0.07|-0.004225|0.03|0.001811|16.57||||||||||||||||||||1|88|58|46961.210246
A|XASE|202609|HBANP|ODD|250|LNNYN|51|27233.11|1690|1690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANP|ODD|250|LNYNN|3|2876.4|180|120|60|0|0|60|0|0|0|0|0|0|0.03|0.001906|0.03|0.001906|0.03|0.001906|0.03|0.001906|-0.02|-0.001271|15.74|0.06|0.04|0.002541|0.666667|60|0.01|0.11194|0||0||||||||60|0|1|60|60|0.11194
A|XASE|202609|HBANP|ODD|250|LNYYN|87|49588.17|3061|2984|77|0|77|0|0|0|0|0|0|0|0.079221|0.004836|0.079221|0.004836|0.163636|0.00999|0.168701|0.010299|0.118052|0.007207|16.38|0.183896|0.123636|0.007548|0.672316|77|0.03013|0.017312|0||0||||||||77|0|2|0|0|0.017312
A|XASE|202609|HBANP|ODD|250|LYNYN|15|8663.77|535|514|21|0|21|0|0|0|0|0|0|0|0.02|0.001197|0.02|0.001197|0.03|0.001795|0.02|0.001197|0.17|0.010171|16.715|0.03|0.09|0.005384|3|0|||0||21|0.03|0.015769||||||21|0||||
A|XASE|202609|HBANP|ROUND|1000|LNNNN|48|137106.49|8481|8224|257|0|0|14|0|0|104|139|0|0|-0.051323|-0.003157|-0.051323|-0.003157|-0.045914|-0.002825|-0.04323|-0.002659|-0.04642|-0.002856|16.255661||||||||||||||||||||3|255|179|10518.670394
A|XASE|202609|HBANP|ROUND|1000|LNNYN|332|588983.97|36002|35942|60|0|60|0|0|0|0|0|0|0|-0.03|-0.001906|-0.03|-0.001906|-0.03|-0.001906|-0.03|-0.001906|0.02|0.001271|15.74||||||||||||||||||||1|0|0|0.017713
A|XASE|202609|HBANP|ROUND|1000|LNYNN|3|9555.56|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANP|ROUND|1000|LNYYN|841|2515525.59|154854|154454|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.000778|0.02|0.001244|0.0625|0.003888|0.0875|0.005443|0.0875|0.005443|16.07625|0.0875|0.0275|0.001711|0.314286|400|0.03|0.017362|0||0||||||||472|0|3|100|100|0.017362
A|XASE|202609|HBANP|ROUND|1000|LYNYN|321|715242.72|44001|43297|704|0|704|0|0|0|0|0|0|0|0.034659|0.002142|0.034659|0.002142|0.034659|0.002142|0.034659|0.002142|0.042102|0.002602|16.179801|0.06733|0.050284|0.003108|0.746835|100|0.06|0.019162|604|0.016186|0||||||||1002|0||||
A|XASE|202609|HBANP|ROUND|10000|LNNNN|4|64224.26|3911|3911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANP|ROUND|10000|LNNYN|11|146306.88|9052|9052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANP|ROUND|10000|LNYYN|14|202228.65|12369|12369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANP|ROUND|10000|LYNYN|2|21996.4|1339|1200|139|0|139|0|0|0|0|0|0|0|0.01|0.000602|0.01|0.000602|0|0|-0.01|-0.000602|-0.05|-0.003008|16.625|0.05|0.05|0.003008|1|0|||139|0.020242|0||||||||100|39||||
A|XASE|202609|HBANP|ROUND|20000|LNNNN|1|23751.78|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANP|ROUND|20000|LNNYN|17|720430.14|44003|44003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANP|ROUND|20000|LNYYN|3|129400|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANP|ROUND|5000|LNNNN|23|160365.66|9762|9762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANP|ROUND|5000|LNNYN|37|305776.54|18644|18644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANP|ROUND|5000|LNYNN|1|8728.5|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANP|ROUND|5000|LNYYN|156|978126.24|60082|59982|100|0|100|0|0|0|0|0|0|0|-0.09|-0.005448|-0.09|-0.005448|-0.09|-0.005448|-0.09|-0.005448|-0.08|-0.004843|16.52|0.02|0|0|0|100|0.01|0.020244|0||0||||||||600|0|1|0|0|0.020244
A|XASE|202609|HBANP|ROUND|5000|LYNYN|12|85407.71|5287|5287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANP|ROUND|50000|LNNYN|18|1750832|107800|107800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANP|ROUND|50000|LNYYN|1|65400|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANZ|ODD|0|LNNNN|12|475.91|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|HBANZ|ODD|0|LNNYN|67|4467.37|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANZ|ODD|0|LNYYN|14|964.32|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANZ|ODD|0|LYNYN|9|704.56|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANZ|ODD|1000|LNNNN|1|1236.3|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANZ|ODD|1000|LNNYN|11|14104.3|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANZ|ODD|1000|LNYYN|2|2948.16|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANZ|ODD|1000|LYNYN|3|3708.03|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANZ|ODD|250|LNNNN|1|422.4|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANZ|ODD|250|LNNYN|14|6741.41|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANZ|ODD|250|LNYYN|17|6982.14|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANZ|ODD|250|LYNYN|5|3674.11|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANZ|ROUND|1000|LNNYN|35|71807.96|3774|3774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANZ|ROUND|1000|LNYYN|50|141256.46|7410|7410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANZ|ROUND|1000|LYNYN|13|27380.56|1447|1447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBANZ|ROUND|10000|LNNYN|2|23849.41|1249|1249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANZ|ROUND|10000|LNYYN|3|33418.04|1744|1744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANZ|ROUND|5000|LNNYN|4|30969|1640|1640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBANZ|ROUND|5000|LNYYN|5|40393.88|2120|2120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBANZ|ROUND|5000|LYNYN|2|19070|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBB|ODD|0|LNNNN|551|32135.63|1004|970|34|0|0|0|5|0|5|1|20|3|-0.183529|-0.005714|-0.143824|-0.004478|-0.141176|-0.004396|-0.112647|-0.003507|-0.157353|-0.004899|32.117059||||||||||||||||||||16|138|32|164588.033415
A|XASE|202609|HBB|ODD|0|LNNYN|1783|213973.32|6479|6459|20|0|20|0|0|0|0|0|0|0|-0.1955|-0.006067|-0.1955|-0.006067|-0.2075|-0.00644|-0.2075|-0.00644|-0.2095|-0.006502|32.22125||||||||||||||||||||17|0|0|0.01308
A|XASE|202609|HBB|ODD|0|LNYNN|18|583.62|18|2|16|0|16|0|0|0|0|0|0|0|0.221875|0.00682|0.221875|0.00682|0.221875|0.00682|0.221875|0.00682|0.244375|0.007512|32.531563|0.470625|0.221875|0.00682|0.471448|16|0.124375|0.072332|0||0||||||||16|0|16|0|0|0.072332
A|XASE|202609|HBB|ODD|0|LNYYN|1700|167274.71|5013|4988|25|0|25|0|0|0|0|0|0|0|0.1188|0.00379|0.0648|0.002067|0.0668|0.002131|-0.0104|-0.000332|-0.0072|-0.00023|31.3476|0.3032|0.1408|0.004492|0.46438|25|0.0812|0.011547|0||0||||||||27|0|9|4|4|0.011547
A|XASE|202609|HBB|ODD|0|LYNYN|105|9639.3|304|254|50|0|50|0|0|0|0|0|0|0|0.1394|0.004296|0.1416|0.004364|0.145|0.004469|0.1|0.003082|0.0864|0.002663|32.4458|0.4036|0.2882|0.008883|0.714073|36|0.086528|0.014717|8|0.01511|6|0.038333|0.010845||||||50|0||||
A|XASE|202609|HBB|ODD|1000|LNNNN|16|25631.96|814|731|83|0|28|0|0|0|50|5|0|0|-0.255783|-0.007663|-0.259157|-0.007764|-0.207349|-0.006212|-0.045663|-0.001368|-0.250482|-0.007505|33.37741||||||||||||||||||||3|72|55|5205.253681
A|XASE|202609|HBB|ODD|1000|LNNYN|248|409741.69|12544|12544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBB|ODD|1000|LNYNN|2|2551.85|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBB|ODD|1000|LNYYN|697|1461673.24|44149|43886|263|0|263|0|0|0|0|0|0|0|0.250913|0.00784|0.228859|0.007151|0.21251|0.00664|0.196768|0.006149|0.261407|0.008168|32.002224|0.382167|0.258137|0.008066|0.675455|263|0.062015|0.014211|0||0||||||||273|0|7|0|0|0.014211
A|XASE|202609|HBB|ODD|1000|LYNYN|42|76427.78|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBB|ODD|250|LNNNN|67|30882.82|972|873|99|0|0|20|0|0|0|0|49|30|-0.053535|-0.001585|-0.061616|-0.001824|-0.044646|-0.001322|0.087172|0.002581|-0.010404|-0.000308|33.774293||||||||||||||||||||7|89|35|191123.054644
A|XASE|202609|HBB|ODD|250|LNNYN|665|300498.85|8976|8917|59|0|59|0|0|0|0|0|0|0|-0.015254|-0.00039|-0.015254|-0.00039|-0.015254|-0.00039|0.046441|0.001188|0.087797|0.002245|39.100847||||||||||||||||||||3|14|14|0.015744
A|XASE|202609|HBB|ODD|250|LNYNN|4|2715.55|72|13|59|0|0|59|0|0|0|0|0|0|0.015254|0.00039|0.015254|0.00039|0.015254|0.00039|-0.046441|-0.001188|-0.087797|-0.002245|39.100847|0.370169|0.017627|0.000451|0.047619|59|0.176271|0.52596|0||0||||||||59|0|3|0|0|0.52596
A|XASE|202609|HBB|ODD|250|LNYYN|451|201164.86|5932|5858|74|0|74|0|0|0|0|0|0|0|0.102703|0.003131|0.113514|0.00346|0.087162|0.002657|0.057297|0.001747|0.174189|0.00531|32.804662|0.235811|0.160676|0.004898|0.681375|74|0.037568|0.013162|0||0||||||||74|0|5|0|0|0.013162
A|XASE|202609|HBB|ODD|250|LYNYN|86|38286.61|1179|1103|76|0|76|0|0|0|0|0|0|0|0.136711|0.004467|0.136711|0.004467|0.139737|0.004565|0.139737|0.004565|0.162237|0.005301|30.607171|0.416711|0.239605|0.007828|0.574992|66|0.10197|0.016575|10|0.023224|0||||||||76|0||||
A|XASE|202609|HBB|ROUND|1000|LNNNN|5|18376.61|599|464|135|0|0|0|0|0|0|0|135|0|-0.08|-0.002636|-0.08|-0.002636|-0.09|-0.002966|-0.09|-0.002966|0.08|0.002636|30.345||||||||||||||||||||1|136|0|77978.908559
A|XASE|202609|HBB|ROUND|1000|LNNYN|7933|25218475.46|793429|793429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBB|ROUND|1000|LNYNN|8|27577|800|700|100|0|0|100|0|0|0|0|0|0|0.01|0.000257|0.18|0.004625|0.18|0.004625|0.19|0.004882|0.36|0.009251|38.915|0.61|0.01|0.000257|0.016393|100|0.3|0.107316|0||0||||||||100|0|1|0|0|0.107316
A|XASE|202609|HBB|ROUND|1000|LNYYN|9634|32685782.1|963501|963297|204|0|204|0|0|0|0|0|0|0|-0.051765|-0.001711|-0.046863|-0.001549|-0.046667|-0.001542|-0.056471|-0.001866|-0.020784|-0.000687|30.258725|0.27549|0.057843|0.001912|0.209964|204|0.108824|0.000342|0||0||||||||310|0|3|0|0|0.000342
A|XASE|202609|HBB|ROUND|1000|LYNYN|1041|3297891.53|104343|104108|235|0|235|0|0|0|0|0|0|0|0.041702|0.001225|-0.030638|-0.0009|-0.024894|-0.000731|-0.029149|-0.000856|-0.199149|-0.005848|34.054894|0.208085|0.208085|0.00611|1|0|||235|0.018438|0||||||||235|0||||
A|XASE|202609|HBB|ROUND|10000|LNNYN|5|63444.06|1815|1815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBB|ROUND|10000|LNYYN|5|68836.3|2142|2142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBB|ROUND|10000|LYNYN|4|55500.6|1715|1715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBB|ROUND|20000|LYNYN|1|47166.78|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBB|ROUND|5000|LNNNN|3|20554.58|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBB|ROUND|5000|LNNYN|4536|28583691.85|907612|907612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBB|ROUND|5000|LNYYN|1738|11511622.69|347788|347788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|HBB|ROUND|5000|LYNYN|11|67506.48|2072|2072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBCP|ODD|0|LNNNN|187|18143.38|266|249|17|0|0|3|1|0|4|1|6|2|-0.115294|-0.001696|-0.117647|-0.001731|-0.117647|-0.001731|-0.097647|-0.001436|0.031176|0.000459|67.982353||||||||||||||||||||12|22|13|118909.397529
A|XASE|202609|HBCP|ODD|0|LNNYN|1030|115772.47|1687|1681|6|0|6|0|0|0|0|0|0|0|-0.086667|-0.001271|-0.083333|-0.001222|-0.085|-0.001246|-0.091667|-0.001344|-0.146667|-0.00215|68.210833||||||||||||||||||||6|0|0|0.013959
A|XASE|202609|HBCP|ODD|0|LNYNN|10|883.22|13|4|9|0|8|0|0|0|1|0|0|0|0.161111|0.002378|0.161111|0.002378|0.145556|0.002148|0.148889|0.002197|0.067778|0.001|67.759444|0.354444|0.161111|0.002378|0.454545|9|0.096667|474.898471|0||0||||||||9|0|7|1|1|474.898471
A|XASE|202609|HBCP|ODD|0|LNYYN|1450|124118.58|1809|1784|25|0|25|0|0|0|0|0|0|0|0.076|0.001107|0.076|0.001107|0.0712|0.001038|0.056|0.000816|0.016|0.000233|68.6252|0.376|0.076|0.001107|0.202128|25|0.15|0.015449|0||0||||||||25|0|15|0|0|0.015449
A|XASE|202609|HBCP|ODD|0|LYNYN|63|5764.15|85|62|23|0|23|0|0|0|0|0|0|0|0.400435|0.005837|0.41|0.005976|0.426522|0.006217|0.34913|0.005089|0.236087|0.003441|68.605652|1.188696|0.459565|0.006699|0.386613|13|0.645|0.019285|10|0.010508|0||||||||23|0||||
A|XASE|202609|HBCP|ODD|1000|LNNNN|47|111543.96|1631|1390|241|0|0|0|0|0|30|33|149|29|-0.04971|-0.000724|-0.052739|-0.000768|-0.066017|-0.000962|-0.082739|-0.001205|-0.110705|-0.001613|68.652241||||||||||||||||||||6|216|214|129195.166314
A|XASE|202609|HBCP|ODD|1000|LNNYN|400|923123.02|13467|13357|110|0|110|0|0|0|0|0|0|0|-0.056545|-0.000823|-0.057636|-0.000838|0.178909|0.002602|0.070727|0.001029|-0.046364|-0.000674|68.747864||||||||||||||||||||6|0|0|0.00775
A|XASE|202609|HBCP|ODD|1000|LNYNN|1|1316.7|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBCP|ODD|1000|LNYYN|98|179725.2|2616|2530|86|0|86|0|0|0|0|0|0|0|0.153256|0.002214|0.157907|0.002282|0.181628|0.002624|0.172326|0.00249|0.105465|0.001524|69.207093|0.395581|0.077674|0.001122|0.196355|86|0.158953|0.018998|0||0||||||||117|0|4|0|0|0.018998
A|XASE|202609|HBCP|ODD|1000|LYNYN|34|94253.35|1408|1349|59|0|59|0|0|0|0|0|0|0|0.098983|0.001438|0.086949|0.001264|0.081525|0.001185|0.085254|0.001239|0.369322|0.005367|68.815339|0.239831|0.222203|0.003229|0.926502|26|0.02|0.016424|33|0.016997|0||||||||72|0||||
A|XASE|202609|HBCP|ODD|250|LNNNN|67|34289.77|502|482|20|0|0|0|9|0|10|1|0|0|0.0315|0.000464|0.0315|0.000464|0.0365|0.000537|-0.014|-0.000206|-0.011|-0.000162|67.91575||||||||||||||||||||3|39|21|3857.317674
A|XASE|202609|HBCP|ODD|250|LNNYN|1602|763367.16|11163|11099|64|0|64|0|0|0|0|0|0|0|-0.060156|-0.000889|-0.060156|-0.000889|0.368125|0.005443|0.016406|0.000243|-0.079219|-0.001171|67.63||||||||||||||||||||12|0|0|0.006845
A|XASE|202609|HBCP|ODD|250|LNYNN|1|337.35|5|0|5|0|5|0|0|0|0|0|0|0|0.1|0.001483|0.1|0.001483|0.1|0.001483|0.1|0.001483|-0.18|-0.00267|67.42|0.18|0.1|0.001483|0.555556|5|0.04|0.068551|0||0||||||||5|0|1|0|0|0.068551
A|XASE|202609|HBCP|ODD|250|LNYYN|825|360749.55|5287|5274|13|0|13|0|0|0|0|0|0|0|0.043077|0.000623|0.043077|0.000623|0.04|0.000578|0.033077|0.000478|-0.146923|-0.002125|69.147692|0.363077|0.061538|0.00089|0.169492|13|0.150769|0.01364|0||0||||||||13|0|2|0|0|0.01364
A|XASE|202609|HBCP|ODD|250|LYNYN|84|38541.64|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBCP|ODD|5000|LNNNN|4|25162.61|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBCP|ODD|5000|LNNYN|7|42319.89|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBCP|ODD|5000|LNYYN|13|79604.06|1173|1173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBCP|ODD|5000|LYNYN|3|17425.12|258|175|83|0|83|0|0|0|0|0|0|0|-0.02|-0.000284|0.01|0.000142|0.15|0.002131|0.14|0.001989|0.18|0.002557|70.395|0.09|0.09|0.001278|1|0|||83|0.000199|0||||||||83|0||||
A|XASE|202609|HBCP|ROUND|10000|LNNNN|1|12033.12|176|0|176|0|176|0|0|0|0|0|0|0|-0.11|-0.00161|-0.11|-0.00161|-0.11|-0.00161|-0.19|-0.002781|-0.4|-0.005855|68.315||||||||||||||||||||1|0|0|0.066448
A|XASE|202609|HBCP|ROUND|10000|LNNYN|3377|47309252|675400|675400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBCP|ROUND|10000|LNYYN|687|9611391.98|137571|137382|189|0|189|0|0|0|0|0|0|0|0.082487|0.001206|0.082487|0.001206|0.090741|0.001327|0.165238|0.002417|0.346349|0.005065|68.377593|0.258889|0.093492|0.001367|0.361128|189|0.082698|0.011503|0||0||||||||276|0|2|0|0|0.011503
A|XASE|202609|HBCP|ROUND|10000|LYNYN|5|66939.53|987|787|200|0|200|0|0|0|0|0|0|0|0.14|0.002074|0.38|0.005628|-0.2|-0.002962|-0.66|-0.009776|0.6|0.008887|67.515|0.47|0.47|0.006961|1|0|||200|0.01808|0||||||||200|0||||
A|XASE|202609|HBCP|ROUND|20000|LNNNN|7|177112|2600|1900|700|0|0|0|0|0|400|300|0|0|-0.155714|-0.002323|-0.218571|-0.00326|-0.097143|-0.001449|-0.012857|-0.000192|0.237143|0.003537|67.038571||||||||||||||||||||2|4|4|7277.57902
A|XASE|202609|HBCP|ROUND|20000|LNNYN|5|156741.8|2304|2304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBCP|ROUND|20000|LNYYN|6|164982.28|2417|2417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBCP|ROUND|20000|LYNYN|14|366206.46|5440|4535|905|0|905|0|0|0|0|0|0|0|0.155039|0.002315|0.200608|0.002996|0.088133|0.001316|0.019017|0.000284|-0.267912|-0.004001|66.961519|0.329204|0.307282|0.004589|0.933407|206|0.048155|0.000842|699|0.004072|0||||||||1165|0||||
A|XASE|202609|HBCP|ROUND|5000|LNNNN|9|64255.12|924|824|100|0|0|0|0|0|100|0|0|0|0.02|0.000284|-0.01|-0.000142|-0.15|-0.002132|-0.14|-0.00199|-0.18|-0.002558|70.355||||||||||||||||||||1|100|100|4971.760141
A|XASE|202609|HBCP|ROUND|5000|LNNYN|13521|92524836.26|1352133|1352100|33|0|33|0|0|0|0|0|0|0|-0.084545|-0.001234|-0.11|-0.001605|-0.039697|-0.000579|-0.03303|-0.000482|-0.01303|-0.00019|68.539545||||||||||||||||||||3|0|0|0.009559
A|XASE|202609|HBCP|ROUND|5000|LNYNN|5|34109|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBCP|ROUND|5000|LNYYN|7746|52762943.28|774648|774482|166|0|166|0|0|0|0|0|0|0|0.274337|0.004006|0.25988|0.003795|0.098072|0.001432|0.138554|0.002023|0.063735|0.000931|68.476084|0.487831|0.328072|0.004791|0.672512|166|0.07988|0.01729|0||0||||||||700|0|7|0|0|0.01729
A|XASE|202609|HBCP|ROUND|5000|LYNYN|612|4139688.98|61218|61009|209|0|209|0|0|0|0|0|0|0|-0.003062|-0.000044|0.011292|0.000164|0.083493|0.001211|0.063062|0.000915|0.123923|0.001797|68.954689|0.143923|0.129569|0.001879|0.900266|100|0.015|0.025708|109|0.026374|0||||||||200|9||||
A|XASE|202609|HBCP|ROUND|50000|LNNNN|1|51896.5|766|0|766|0|0|0|0|0|766|0|0|0|-0.383838|-0.005675|-0.202663|-0.002996|0.2|0.002957|0.66|0.009758|-0.6|-0.00887|67.64||||||||||||||||||||1|566|566|2875.957682
A|XASE|202609|HBCP|ROUND|50000|LYNYN|1|51896.5|766|0|766|0|766|0|0|0|0|0|0|0|0.464778|0.006884|0.134778|0.001996|-0.205222|-0.00304|-0.665222|-0.009853|0.594778|0.00881|67.515|0.47|0.464778|0.006884|0.98889|200|0.01|0.023415|566|0.023583|0||||||||700|66||||
A|XASE|202609|HBDC|ODD|0|LNNYN|1|221.4|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBDC|ODD|1000|LNYYN|3|4992.36|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBDC|ODD|1000|LYNYN|6|11202.56|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBDC|ODD|250|LNNYN|1|467.4|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBDC|ODD|250|LNYYN|7|3951.63|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBDC|ODD|250|LYNYN|3|2675.99|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBDC|ROUND|1000|LNNYN|3|12287.75|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBDC|ROUND|1000|LYNYN|5|16533.85|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBDC|ROUND|10000|LNNYN|3|43868.12|1786|1786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBDC|ROUND|20000|LNYYN|1|22140|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBDC|ROUND|5000|LYNYN|1|9828|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIL|ODD|0|LNNNN|3|80.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIL|ODD|0|LNNYN|3|80.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIL|ODD|0|LYNYN|6|581.33|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIL|ODD|1000|LYNYN|2|2084.66|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIL|ROUND|1000|LYNYN|3|8018|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIL|ROUND|10000|LYNYN|2|24055|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIL|ROUND|5000|LYNYN|1|6012|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIO|ODD|0|LNNNN|86|3004.28|376|346|30|0|0|0|0|0|20|0|1|9|-0.107667|-0.013377|-0.141|-0.017518|-0.141|-0.017518|-0.141|-0.017518|-0.087667|-0.010892|8.048833||||||||||||||||||||5|22|10|352244.5983
A|XASE|202609|HBIO|ODD|0|LNNYN|2125|33861.42|4214|4214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIO|ODD|0|LNYYN|117|5358.35|667|665|2|0|2|0|0|0|0|0|0|0|0.13|0.016383|0.13|0.016383|0.13|0.016383|0.13|0.016383|0.08|0.010082|7.935|0.17|0.13|0.016383|0.764706|2|0.02|0.018383|0||0||||||||2|0|1|0|0|0.018383
A|XASE|202609|HBIO|ODD|0|LYNYN|42|1982.19|250|206|44|0|44|0|0|0|0|0|0|0|0.122045|0.01522|0.144773|0.018055|0.144773|0.018055|0.144773|0.018055|0.103864|0.012953|8.018523|0.163864|0.153864|0.019189|0.938974|14|0.015714|0.019995|30|0.021693|0||||||||44|0||||
A|XASE|202609|HBIO|ODD|250|LNNNN|1|597|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIO|ODD|250|LNNYN|12|5629.99|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIO|ODD|250|LNYYN|4|2052.18|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBIO|ODD|250|LYNYN|1|383.04|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIO|ROUND|1000|LNNYN|4|7860.46|974|974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIO|ROUND|1000|LNYYN|14|31638.04|3959|3959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBIO|ROUND|1000|LYNYN|12|25472.34|3194|3194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIO|ROUND|10000|LNNYN|1|18456|2307|2307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIO|ROUND|10000|LYNYN|1|13770|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIO|ROUND|250|LNNYN|15|12666.95|1569|1569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIO|ROUND|250|LNYYN|485|388119|48500|48400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.115|0.25|0|0|0|100|0.125|0.019856|0||0||||||||100|0|1|0|0|0.019856
A|XASE|202609|HBIO|ROUND|250|LYNYN|238|190328.82|23815|23815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIO|ROUND|5000|LNNYN|4|33851.1|4182|4182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIO|ROUND|5000|LNYYN|3|22897.21|2855|2855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBIT|ODD|0|LNNNN|17|417.05|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|HBIT|ODD|0|LNNYN|13|1383.36|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIT|ODD|0|LNYYN|10|1007.77|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBIT|ODD|0|LYNYN|28|2740.12|108|76|32|0|32|0|0|0|0|0|0|0|0.07625|0.003044|0.070313|0.002807|0.077188|0.003082|0.086563|0.003456|0.096563|0.003855|25.045625|0.09625|0.09625|0.003843|1|0|||32|0.017609|0||||||||32|0||||
A|XASE|202609|HBIT|ODD|1000|LNNYN|21|34943.36|1374|1374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIT|ODD|1000|LNYYN|7|10700.23|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBIT|ODD|1000|LYNYN|29|47572.06|1866|1866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIT|ODD|250|LNNYN|19|12061.64|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIT|ODD|250|LNYYN|11|7849.36|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBIT|ODD|250|LYNYN|21|10592.32|418|406|12|0|12|0|0|0|0|0|0|0|0.04|0.001627|0.03|0.001221|0.04|0.001627|0.04|0.001627|0.07|0.002848|24.58|0.08|0.08|0.003255|1|0|||12|0.017959|0||||||||12|0||||
A|XASE|202609|HBIT|ROUND|1000|LNNNN|888|2215337|88800|88756|44|0|0|0|0|0|8|7|24|5|-0.066364|-0.002664|-0.059318|-0.002381|-0.067045|-0.002692|-0.073864|-0.002965|-0.089318|-0.003586|24.908295||||||||||||||||||||11|761|44|284255.773961
A|XASE|202609|HBIT|ROUND|1000|LNNYN|21|55319.31|2182|2182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIT|ROUND|1000|LNYYN|18|54986.15|2187|2187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBIT|ROUND|1000|LYNYN|52|139920.97|5512|5512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIT|ROUND|10000|LNNYN|2|22438|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIT|ROUND|10000|LNYYN|2|27288.96|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBIT|ROUND|10000|LYNYN|1|10016|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIT|ROUND|20000|LYNYN|1|20608|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBIT|ROUND|5000|LNNYN|9|59544.65|2363|2363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBIT|ROUND|5000|LNYYN|10|67268.45|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBIT|ROUND|5000|LYNYN|7|40037|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBM|ODD|0|LNNNN|637|47899.3|1802|1263|539|0|0|1|2|71|249|137|79|0|0.009722|0.000366|0.010278|0.000387|0.007662|0.000289|0.011855|0.000447|0.01397|0.000526|26.550204||||||||||||||||||||203|860|567|16154.13688
A|XASE|202609|HBM|ODD|0|LNNYN|843|152340.6|5680|5599|81|0|81|0|0|0|0|0|0|0|-0.012469|-0.000468|-0.010864|-0.000408|-0.011852|-0.000445|-0.006173|-0.000232|-0.030123|-0.00113|26.660432||||||||||||||||||||30|4|4|0.015744
A|XASE|202609|HBM|ODD|0|LNYNN|3|76.65|3|1|2|0|0|0|0|0|2|0|0|0|0.01|0.000396|0|0|0.04|0.001585|0.36|0.014269|0.56|0.022196|25.23|0.02|0|0|0|2|0.01|6057.14339|0||0||||||||2|0|2|2|0|6057.14339
A|XASE|202609|HBM|ODD|0|LNYYN|257|45323.74|1687|1598|89|0|89|0|0|0|0|0|0|0|0.001124|0.000043|-0.000562|-0.000022|-0.041685|-0.001608|-0.052247|-0.002015|-0.069213|-0.002669|25.930449|0.026517|0.006517|0.000251|0.245763|89|0.01|0.013596|0||0||||||||89|0|20|0|0|0.013596
A|XASE|202609|HBM|ODD|0|LYNYN|399|32887.46|1236|729|507|0|507|0|0|0|0|0|0|0|-0.006548|-0.000248|-0.008087|-0.000306|-0.006095|-0.00023|-0.002347|-0.000089|-0.006509|-0.000246|26.447742|0.010552|0.009704|0.000367|0.919626|26|0.008654|0.016136|480|0.014438|1|0.01|0.015154||||||523|0||||
A|XASE|202609|HBM|ODD|1000|LNNNN|362|656687.83|24439|20924|3515|0|0|0|188|373|1748|676|530|0|0.007807|0.00029|0.010452|0.000389|0.008469|0.000315|0.00963|0.000358|0.007636|0.000284|26.886411||||||||||||||||||||62|5813|3508|12684.692382
A|XASE|202609|HBM|ODD|1000|LNNYN|538|1087718.39|40080|39080|1000|0|1000|0|0|0|0|0|0|0|-0.00908|-0.000337|-0.00688|-0.000256|-0.00552|-0.000205|0.0022|0.000082|-0.03668|-0.001363|26.90402||||||||||||||||||||18|87|87|0.011244
A|XASE|202609|HBM|ODD|1000|LNYNN|2|2322.94|90|46|44|0|0|0|0|11|33|0|0|0|0|0|0|0|0.11|0.00419|0.08|0.003048|0.17|0.006476|26.25|0.02|0|0|0|44|0.01|1406.545725|0||0||||||||44|0|1|44|44|1406.545725
A|XASE|202609|HBM|ODD|1000|LNYYN|65|113161.14|4243|3516|727|0|727|0|0|0|0|0|0|0|-0.011348|-0.000435|-0.023384|-0.000896|-0.019587|-0.000751|0.045818|0.001756|0.023329|0.000894|26.097593|0.036561|0.003191|0.000122|0.087284|727|0.016685|0.008974|0||0||||||||751|0|12|168|168|0.008974
A|XASE|202609|HBM|ODD|1000|LYNNN|4|7160.93|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBM|ODD|1000|LYNYN|428|752814.03|28124|21201|6923|0|6923|0|0|0|0|0|0|0|-0.005638|-0.000213|-0.007188|-0.000272|-0.016932|-0.00064|-0.033865|-0.001279|-0.029476|-0.001113|26.47139|0.013211|0.01287|0.000486|0.974196|357|0.007787|0.013735|6406|0.012502|160|0.01|0.00023||||||7013|0||||
A|XASE|202609|HBM|ODD|250|LNNNN|224|111239.89|4204|3076|1128|0|0|32|0|163|506|309|118|0|0.00867|0.00033|0.01094|0.000416|0.017677|0.000672|0.020824|0.000792|0.025532|0.00097|26.308524||||||||||||||||||||63|1360|831|17029.218695
A|XASE|202609|HBM|ODD|250|LNNYN|5914|2617144.2|97015|96784|231|0|231|0|0|0|0|0|0|0|-0.005541|-0.000208|0.003333|0.000125|-0.014848|-0.000557|-0.02303|-0.000865|-0.066623|-0.002501|26.637554||||||||||||||||||||17|14|14|0.011889
A|XASE|202609|HBM|ODD|250|LNYNN|2|799.13|30|13|17|0|0|0|0|17|0|0|0|0|-0.01|-0.000369|0|0|-0.01|-0.000369|0.01|0.000369|0.15|0.005533|27.11|0.02|0|0|0|17|0.01|645.648005|0||0||||||||17|0|1|0|0|645.648005
A|XASE|202609|HBM|ODD|250|LNYYN|997|418896.95|15556|15368|188|0|188|0|0|0|0|0|0|0|-0.009894|-0.000377|-0.011596|-0.000442|-0.04484|-0.00171|-0.000106|-0.000004|-0.096436|-0.003678|26.220798|0.03234|0.00617|0.000235|0.190789|188|0.013085|0.013865|0||0||||||||188|0|10|39|39|0.013865
A|XASE|202609|HBM|ODD|250|LYNNN|1|696.24|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBM|ODD|250|LYNYN|683|345548.6|12892|10918|1974|0|1974|0|0|0|0|0|0|0|-0.004032|-0.000152|-0.004813|-0.000182|-0.021484|-0.000812|-0.05195|-0.001963|-0.071976|-0.002719|26.468123|0.015051|0.014868|0.000562|0.987883|43|0.01|0.008687|1906|0.013649|25|0.01|0.018409||||||1979|0||||
A|XASE|202609|HBM|ROUND|1000|LNNNN|5496|15112590.36|567816|514777|53038|0|278|898|323|6021|24323|14113|7082|0|0.007477|0.000286|0.008051|0.000308|0.010636|0.000407|0.006514|0.000249|0.019681|0.000753|26.14623||||||||||||||||||||477|64498|40697|13633.305269
A|XASE|202609|HBM|ROUND|1000|LNNYN|27013|72905568.86|2715579|2714878|701|0|701|0|0|0|0|0|0|0|-0.026205|-0.000986|-0.012439|-0.000468|-0.036648|-0.001379|-0.01271|-0.000478|-0.063752|-0.002398|26.580991||||||||||||||||||||12|282|282|0.009711
A|XASE|202609|HBM|ROUND|1000|LNYNN|15|56790.28|2110|981|1129|0|179|184|170|339|0|257|0|0|0.011461|0.000425|0.011249|0.000418|-0.017564|-0.000652|0.030124|0.001118|0.168193|0.006244|26.937631|0.034198|0.004597|0.000171|0.134421|1129|0.014801|3538.118317|0||0||||||||1129|0|7|134|100|3538.118317
A|XASE|202609|HBM|ROUND|1000|LNYYN|8907|23966327.52|907140|906316|824|0|824|0|0|0|0|0|0|0|-0.004417|-0.000166|0.003653|0.000137|-0.016359|-0.000614|-0.13307|-0.004998|-0.263665|-0.009902|26.626286|0.040291|0.002403|0.00009|0.059639|824|0.018944|0.014471|0||0||||||||1131|50|10|116|116|0.014471
A|XASE|202609|HBM|ROUND|1000|LYNNN|57|154876.17|5778|5378|400|0|100|300|0|0|0|0|0|0|0.0075|0.000284|0.0125|0.000473|0.0125|0.000473|-0.0025|-0.000095|0.0125|0.000473|26.40125|0.0025|0|0|0|100|0.005|0.010433|300|0.219822|0||||||||400|0||||
A|XASE|202609|HBM|ROUND|1000|LYNYN|28460|76513275.26|2885095|2833638|51457|0|51457|0|0|0|0|0|0|0|-0.00784|-0.000298|-0.007858|-0.000298|-0.014473|-0.000549|-0.022333|-0.000848|-0.038837|-0.001474|26.349675|0.014096|0.013732|0.000521|0.974163|2437|0.007538|0.014589|48220|0.01563|800|0.01125|0.011844||||||50941|1844||||
A|XASE|202609|HBM|ROUND|10000|LNNNN|70|798609.98|29825|24840|4900|0|0|400|400|1600|800|0|1700|0|0.002653|0.000099|0.003673|0.000137|0.019878|0.000741|0.036686|0.001368|0.132871|0.004953|26.826327||||||||||||||||||||12|6310|5286|16673.43003
A|XASE|202609|HBM|ROUND|10000|LNNYN|3655|44289073.24|1598904|1598904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBM|ROUND|10000|LNYYN|6774|81019369.34|3049814|3049791|23|0|23|0|0|0|0|0|0|0|-0.05|-0.001849|-0.06|-0.002219|-0.02|-0.00074|0.04|0.001479|0.04|0.001479|27.045|0.03|0.01|0.00037|0.333333|23|0.01|0.010252|0||0||||||||501|0|1|1|1|0.010252
A|XASE|202609|HBM|ROUND|10000|LYNNN|2|21376|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000374|-0.03|-0.001123|-0.01|-0.000374|-0.07|-0.002619|-0.07|-0.002619|26.725|0.01|0.01|0.000374|1|0|||800|0.018265|0||||||||800|0||||
A|XASE|202609|HBM|ROUND|10000|LYNYN|638|7644528.31|284595|279765|4830|0|4830|0|0|0|0|0|0|0|-0.015093|-0.000566|-0.012364|-0.000463|-0.015694|-0.000588|-0.007048|-0.000264|-0.035648|-0.001336|26.678462|0.010207|0.007507|0.000281|0.735497|652|0.01|0.009884|4178|0.01899|0||||||||5602|0||||
A|XASE|202609|HBM|ROUND|20000|LNNNN|10|328221|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|807|0|
A|XASE|202609|HBM|ROUND|20000|LNNYN|2257|48655709.19|1824826|1824826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBM|ROUND|20000|LNYYN|4725|104853627|3931200|3931100|100|0|100|0|0|0|0|0|0|0|0.03|0.001103|0.02|0.000736|0.02|0.000736|0.12|0.004413|-0.03|-0.001103|27.19|0.06|0.04|0.001471|0.666667|100|0.01|0.021052|0||0||||||||1000|0|1|5|5|0.021052
A|XASE|202609|HBM|ROUND|20000|LYNYN|81|2384989.29|88601|88375|226|0|226|0|0|0|0|0|0|0|0|0|0.022301|0.000834|0.033451|0.001251|0.01115|0.000417|-0.066549|-0.002489|26.735|0.01|0|0|0|226|0.005|0.018528|0||0||||||||2613|0||||
A|XASE|202609|HBM|ROUND|200000|LNNYN|2|479880.54|17337|17337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBM|ROUND|200000|LNYYN|1|356650.3|13670|13670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBM|ROUND|200000|LYNYN|18|10750836.63|396659|396659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBM|ROUND|5000|LNNNN|243|1368746.21|51005|32041|18964|0|0|200|400|1989|9316|4410|2429|220|0.008978|0.000336|0.007836|0.000293|0.014452|0.00054|0.018043|0.000674|0.029104|0.001088|26.756644||||||||||||||||||||94|17109|12068|65673.78772
A|XASE|202609|HBM|ROUND|5000|LNNYN|6514|37729100.11|1387208|1387190|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000366|-0.01|-0.000366|-0.03|-0.001097|-0.01|-0.000366|0.05|0.001828|27.355||||||||||||||||||||1|0|0|0.016158
A|XASE|202609|HBM|ROUND|5000|LNYNN|1|6899.76|259|0|259|0|0|0|0|0|259|0|0|0|-0.014749|-0.000554|0.02|0.000751|-0.06|-0.002252|0.09|0.003378|0.2|0.007506|26.645|0.05|0.01|0.000375|0.2|259|0.02|1373.232768|0||0||||||||200|59|1|180|180|1373.232768
A|XASE|202609|HBM|ROUND|5000|LNYYN|9570|59576103.47|2198718|2197962|756|0|756|0|0|0|0|0|0|0|-0.003333|-0.000121|-0.008862|-0.000322|0.00631|0.000229|-0.012262|-0.000445|0.020397|0.000741|27.536204|0.035741|0.002077|0.000075|0.058105|756|0.016832|0.019152|0||0||||||||1300|0|7|26|26|0.019152
A|XASE|202609|HBM|ROUND|5000|LYNNN|5|26960|1000|800|200|0|0|200|0|0|0|0|0|0|0.01|0.000367|0.01|0.000367|-0.01|-0.000367|0.01|0.000367|0.03|0.001101|27.26|0|0|0||0|||200|0.838298|0||||||||200|0||||
A|XASE|202609|HBM|ROUND|5000|LYNYN|5342|33396550.69|1252525|1229000|23525|0|23525|0|0|0|0|0|0|0|-0.009092|-0.000343|-0.009002|-0.000339|-0.012658|-0.000477|-0.010682|-0.000403|-0.022518|-0.000849|26.521752|0.011402|0.011156|0.000421|0.978378|390|0.007436|0.012408|23135|0.016772|0||||||||26687|1368||||
A|XASE|202609|HBM|ROUND|50000|LNNNN|10|1209180|44400|42500|1900|0|0|1900|0|0|0|0|0|0|0|0|0|0|0.14|0.005073|0.51|0.018482|0.36|0.013046|27.595||||||||||||||||||||1|2616|2079|0.625099
A|XASE|202609|HBM|ROUND|50000|LNNYN|5|478791.96|17957|17957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBM|ROUND|50000|LNYYN|1|123660|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBM|ROUND|50000|LYNYN|49|3745055.64|138708|138508|200|0|200|0|0|0|0|0|0|0|-0.035|-0.001273|-0.035|-0.001273|-0.075|-0.002727|-0.165|-0.005999|-0.37|-0.013453|27.5025|0.015|0.02|0.000727|1.333333|100|0.005|0.018523|0||100|0.01|0.000211||||||3300|0||||
A|XASE|202609|HBMX|ODD|0|LNNNN|123|4132.17|178|176|2|0|0|0|0|0|1|0|1|0|-0.07|-0.00299|-0.06|-0.002563|-0.05|-0.002136|-0.055|-0.002349|-0.045|-0.001922|23.4125||||||||||||||||||||2|14|7|138088.920324
A|XASE|202609|HBMX|ODD|0|LNNYN|138|6842.72|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBMX|ODD|0|LNYYN|27|2359.58|101|99|2|0|2|0|0|0|0|0|0|0|0.07|0.002993|0.06|0.002566|0.05|0.002138|0.055|0.002352|0.045|0.001924|23.385|0.14|0.07|0.002993|0.5|2|0.035|0.021823|0||0||||||||10|0|2|0|0|0.021823
A|XASE|202609|HBMX|ODD|0|LYNYN|23|2044.73|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBMX|ODD|1000|LNNYN|14|19211.58|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBMX|ODD|1000|LNYYN|730|1431820.49|65127|65127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBMX|ODD|1000|LYNYN|2|3632.42|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBMX|ODD|250|LNNYN|57|36618.31|1536|1536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBMX|ODD|250|LNYYN|17|10163.53|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBMX|ODD|250|LYNYN|4|2572.98|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBMX|ROUND|1000|LNNYN|52|133450.75|5775|5775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBMX|ROUND|1000|LNYYN|1446|5639620.57|256887|256887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBMX|ROUND|1000|LYNYN|23|63090.72|2676|2676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBMX|ROUND|10000|LNNYN|1|12490|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBMX|ROUND|10000|LNYYN|17|282170.52|11738|11738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBMX|ROUND|10000|LYNYN|37|566188.75|24223|24223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBMX|ROUND|5000|LNNYN|2|16272.22|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBMX|ROUND|5000|LNYYN|4|38196|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBMX|ROUND|5000|LYNYN|18|122540|5430|5430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBNB|ODD|0|LNNNN|67|855.56|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|HBNB|ODD|0|LNNYN|1935|27402.83|5618|5618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBNB|ODD|0|LNYYN|4302|47972.76|9482|9437|45|0|45|0|0|0|0|0|0|0|0.12|0.023211|0.18|0.034816|0.12|0.023211|0.17|0.032882|-0.03|-0.005803|5.17|0.24|0.12|0.023211|0.5|45|0.06|0.017755|0||0||||||||45|0|1|0|0|0.017755
A|XASE|202609|HBNB|ODD|0|LYNYN|235|8139.95|1592|1572|20|0|20|0|0|0|0|0|0|0|0.12|0.023077|0.12|0.023077|0.12|0.023077|0.17|0.032692|-0.03|-0.005769|5.2|0.18|0.18|0.034615|1|0|||20|0.018216|0||||||||20|0||||
A|XASE|202609|HBNB|ODD|250|LNNNN|1|316.71|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBNB|ODD|250|LNNYN|15|4571.08|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBNB|ODD|250|LNYYN|446|172526.89|34051|34001|50|0|50|0|0|0|0|0|0|0|0.12|0.023233|0.12|0.023233|0.12|0.023233|0.17|0.032914|-0.03|-0.005808|5.165|0.23|0.11|0.021297|0.478261|50|0.06|0.009847|0||0||||||||50|0|1|0|0|0.009847
A|XASE|202609|HBNB|ODD|250|LYNYN|225|89339.34|17571|16967|604|0|604|0|0|0|0|0|0|0|0.150877|0.029015|0.150877|0.029015|0.125464|0.024128|0.158245|0.030432|-0.015513|-0.002983|5.2|0.18|0.18|0.034615|1|0|||604|0.019344|0||||||||604|0||||
A|XASE|202609|HBNB|ROUND|1000|LNNYN|4|4988|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBNB|ROUND|1000|LNYYN|25|44499.89|8820|8820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBNB|ROUND|1000|LYNYN|14|25233.78|4945|4809|136|0|136|0|0|0|0|0|0|0|0.17|0.032692|0.17|0.032692|0.12|0.023077|0.12|0.023077|-0.03|-0.005769|5.2|0.18|0.18|0.034615|1|0|||136|0.022763|0||||||||100|36||||
A|XASE|202609|HBNB|ROUND|10000|LNYYN|2|20364.84|4029|4029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBNB|ROUND|250|LNNNN|9|4599|900|0|900|0|0|0|0|195|705|0|0|0|-0.148278|-0.028634|-0.151278|-0.029214|-0.123667|-0.023882|-0.154556|-0.029847|0.020278|0.003916|5.178333||||||||||||||||||||9|741|740|2693.541413
A|XASE|202609|HBNB|ROUND|250|LNNYN|35|26596.11|5411|5411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBNB|ROUND|250|LNYYN|78|42058.03|8222|8222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBNB|ROUND|250|LYNYN|6|4044.3|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBNC|ODD|0|LNNNN|204|13026.92|668|520|148|0|0|0|0|3|34|17|84|10|0.003311|0.00017|0.003446|0.000177|0.000811|0.000042|-0.000676|-0.000035|-0.005878|-0.000303|19.421385||||||||||||||||||||44|398|209|144781.534543
A|XASE|202609|HBNC|ODD|0|LNNYN|610|95475.75|4893|4863|30|0|30|0|0|0|0|0|0|0|-0.009|-0.00046|-0.009|-0.00046|-0.008|-0.000409|-0.011|-0.000562|-0.016667|-0.000852|19.557333||||||||||||||||||||8|0|0|0.017677
A|XASE|202609|HBNC|ODD|0|LNYNN|2|336.68|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|3|
A|XASE|202609|HBNC|ODD|0|LNYYN|29|3097.17|160|159|1|0|1|0|0|0|0|0|0|0|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.01|0.000507|-0.03|-0.00152|19.74|0.02|0|0|0|1|0.01|0.019824|0||0||||||||1|0|1|0|0|0.019824
A|XASE|202609|HBNC|ODD|0|LYNNN|1|38.36|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000521|0.01|0.000521|0.01|0.000521|0.01|0.000521|-0.03|-0.001564|19.185|0.01|0.01|0.000521|1|0|||2|0.010674|0||||||||2|0||||
A|XASE|202609|HBNC|ODD|0|LYNYN|211|18737.48|961|793|168|0|168|0|0|0|0|0|0|0|-0.001786|-0.000092|-0.001905|-0.000098|-0.001667|-0.000086|0.000952|0.000049|0.003512|0.000181|19.438006|0.009702|0.006845|0.000352|0.705521|48|0.005|0.017771|120|0.015959|0||||||||168|0||||
A|XASE|202609|HBNC|ODD|1000|LNNNN|99|144567.14|7450|6599|851|0|0|0|0|0|153|128|570|0|0.007932|0.000407|0.011716|0.000601|0.011128|0.00057|0.020423|0.001047|-0.012268|-0.000629|19.506962||||||||||||||||||||11|1683|1370|68329.168665
A|XASE|202609|HBNC|ODD|1000|LNNYN|82|116154.09|5956|5776|180|0|180|0|0|0|0|0|0|0|-0.01|-0.00053|-0.01|-0.00053|-0.01|-0.00053|-0.01|-0.00053|-0.03|-0.001589|18.875||||||||||||||||||||3|0|0|0.010179
A|XASE|202609|HBNC|ODD|1000|LNYYN|2|2839.68|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBNC|ODD|1000|LYNNN|2|2449.38|126|0|126|0|126|0|0|0|0|0|0|0|0.005238|0.00027|0.005238|0.00027|0.005238|0.00027|0.005238|0.00027|-0.01381|-0.000711|19.434524|0.01|0.005238|0.00027|0.52381|60|0.005|0.01674|66|0.01251|0||||||||126|0||||
A|XASE|202609|HBNC|ODD|1000|LYNYN|103|164847.34|8482|7752|730|0|730|0|0|0|0|0|0|0|-0.002986|-0.000153|-0.002986|-0.000153|-0.000493|-0.000025|-0.007288|-0.000373|0.017|0.00087|19.547815|0.008781|0.008781|0.000449|1|0|||730|0.013273|0||||||||730|0||||
A|XASE|202609|HBNC|ODD|250|LNNNN|73|41910.46|2149|1721|428|0|0|0|0|0|67|60|301|0|0.00271|0.000139|0.00271|0.000139|0.003458|0.000177|-0.001192|-0.000061|-0.005748|-0.000295|19.485117||||||||||||||||||||15|902|486|85204.303531
A|XASE|202609|HBNC|ODD|250|LNNYN|1126|492474.49|25167|25136|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|0.01|0.000505|0.03|0.001516|-0.01|-0.000505|19.785||||||||||||||||||||1|0|0|0.000255
A|XASE|202609|HBNC|ODD|250|LNYYN|42|20482.83|1041|1000|41|0|41|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|0.01|0.00051|19.62|0.02|0|0|0|41|0.01|0.012481|0||0||||||||41|0|1|0|0|0.012481
A|XASE|202609|HBNC|ODD|250|LYNYN|518|262709.15|13356|12568|788|0|788|0|0|0|0|0|0|0|-0.002335|-0.00012|-0.002335|-0.00012|-0.003122|-0.00016|0.000381|0.00002|0.00401|0.000206|19.49172|0.00953|0.007982|0.00041|0.83755|122|0.005|0.011888|666|0.015504|0||||||||788|0||||
A|XASE|202609|HBNC|ROUND|1000|LNNNN|13989|27571028.9|1402544|1394273|8271|0|300|1700|966|834|1795|407|2055|214|0.007055|0.00036|0.005604|0.000286|0.008445|0.000431|0.009062|0.000462|0.00801|0.000409|19.596856||||||||||||||||||||80|55898|28757|46259.072627
A|XASE|202609|HBNC|ROUND|1000|LNNYN|1033|2551297.99|131005|130879|126|0|126|0|0|0|0|0|0|0|-0.008413|-0.000441|-0.008413|-0.000441|0.002698|0.000141|0.01746|0.000915|0.01254|0.000657|19.072937||||||||||||||||||||4|10|10|0.01324
A|XASE|202609|HBNC|ROUND|1000|LNYNN|2|5903|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBNC|ROUND|1000|LNYYN|1320|2676015.48|138540|138390|150|0|150|0|0|0|0|0|0|0|0.01|0.000509|0.01|0.000509|0.016667|0.000848|0.01|0.000509|0|0|19.653333|0.02|0|0|0|150|0.01|0.019891|0||0||||||||300|0|2|0|0|0.019891
A|XASE|202609|HBNC|ROUND|1000|LYNNN|147|302371|15400|14950|150|300|0|400|50|0|0|0|0|0|0.001111|0.000056|0.001111|0.000056|0.012222|0.00062|0.023333|0.001183|0.012222|0.00062|19.727222|0.01|0.005556|0.000282|0.555556|200|0.005|0.156688|250|1.393973|0||||||||500|0||||
A|XASE|202609|HBNC|ROUND|1000|LYNYN|13826|29997797.32|1559458|1549999|9459|0|9459|0|0|0|0|0|0|0|-0.008461|-0.000432|-0.006898|-0.000352|-0.00952|-0.000486|-0.011202|-0.000571|-0.012425|-0.000634|19.603519|0.010106|0.009643|0.000492|0.954179|1069|0.006726|0.010149|7890|0.012994|500|0.01|0.016388||||||10564|20||||
A|XASE|202609|HBNC|ROUND|10000|LNNYN|912|11878500|606300|606300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBNC|ROUND|10000|LNYYN|862|11354304|586600|586600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBNC|ROUND|10000|LYNYN|11|152252.12|7793|7793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBNC|ROUND|20000|LNNYN|203|4696322|238100|238100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBNC|ROUND|20000|LNYYN|208|4729828|243300|243300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBNC|ROUND|20000|LYNYN|11|350513.17|17906|17906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBNC|ROUND|5000|LNNNN|1|6386.31|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|139|0|
A|XASE|202609|HBNC|ROUND|5000|LNNYN|1722|13366322.59|681282|681282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBNC|ROUND|5000|LNYYN|720|5526453.47|282983|282983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBNC|ROUND|5000|LYNYN|197|1275788.92|66666|66216|450|0|450|0|0|0|0|0|0|0|0.003333|0.000174|-0.001111|-0.000058|0.018889|0.000986|0.027778|0.00145|-0.012222|-0.000638|19.159444|0.01|0.014444|0.000754|1.444444|0|||350|0.015177|100|0.01|0.000211||||||1262|0||||
A|XASE|202609|HBNC|ROUND|50000|LYNYN|1|123810.15|6333|6333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBR|ODD|0|LNNNN|174|6508.12|488|439|49|0|0|1|0|0|5|26|17|0|0.006122|0.000462|0.013061|0.000986|0.02|0.00151|0.012245|0.000925|0.053469|0.004038|13.241939||||||||||||||||||||27|83|9|31449.379813
A|XASE|202609|HBR|ODD|0|LNNYN|86|6884.72|518|491|27|0|27|0|0|0|0|0|0|0|-0.016296|-0.001059|-0.020741|-0.001347|-0.018148|-0.001179|-0.018148|-0.001179|0.011852|0.00077|15.392222||||||||||||||||||||12|0|0|0.019694
A|XASE|202609|HBR|ODD|0|LNYNN|7|198|13|1|12|0|0|0|0|6|2|3|1|0|0.0175|0.001117|0.0125|0.000798|-0.0375|-0.002393|-0.0325|-0.002074|-0.290833|-0.018559|15.670417|0.0475|0.0075|0.000479|0.157895|12|0.02|12289.071818|0||0||||||||12|0|6|1|0|12289.071818
A|XASE|202609|HBR|ODD|0|LNYYN|75|4914.55|381|374|7|0|7|0|0|0|0|0|0|0|-0.004286|-0.000332|-0.01|-0.000774|-0.014286|-0.001106|-0.017143|-0.001327|0.02|0.001548|12.922143|0.041429|0.007143|0.000553|0.172414|7|0.017143|0.015011|0||0||||||||15|0|5|0|0|0.015011
A|XASE|202609|HBR|ODD|0|LYNYN|116|9516.83|763|754|9|0|9|0|0|0|0|0|0|0|0.021111|0.001699|0.012222|0.000983|0.008889|0.000715|0.027778|0.002235|0.007778|0.000626|12.427778|0.026667|0.026667|0.002146|1|0|||9|0.0202|0||||||||9|0||||
A|XASE|202609|HBR|ODD|1000|LNNYN|71|88343.54|6381|6381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBR|ODD|1000|LNYYN|37|43172.83|3264|3264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBR|ODD|1000|LYNYN|12|15531.25|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBR|ODD|250|LNNNN|1|250.07|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBR|ODD|250|LNNYN|40|24377.63|1921|1921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBR|ODD|250|LNYYN|46|33328.66|2728|2727|1|0|1|0|0|0|0|0|0|0|0.03|0.003029|0.03|0.003029|0.03|0.003029|0.03|0.003029|-0.04|-0.004038|9.905|0.05|0.03|0.003029|0.6|1|0.01|0.019107|0||0||||||||50|0|1|0|0|0.019107
A|XASE|202609|HBR|ODD|250|LYNYN|94|53760.96|4284|4284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBR|ROUND|1000|LNNNN|2|3920|300|97|203|0|0|0|0|0|0|3|0|200|-0.019704|-0.001511|-0.009704|-0.000744|-0.039113|-0.003|-0.000296|-0.000023|0.029704|0.002278|13.036995||||||||||||||||||||2|300|300|397452.318899
A|XASE|202609|HBR|ROUND|1000|LNNYN|535|798056.2|57279|57261|18|0|18|0|0|0|0|0|0|0|-0.018889|-0.001545|-0.022222|-0.001817|-0.013889|-0.001136|-0.008333|-0.000681|0.032778|0.00268|12.229444||||||||||||||||||||4|0|0|0.013435
A|XASE|202609|HBR|ROUND|1000|LNYYN|190|391002.88|30120|30115|5|0|5|0|0|0|0|0|0|0|0.014|0.000933|0.006|0.0004|0.01|0.000667|0.026|0.001734|-0.038|-0.002534|14.998|0.088|0.016|0.001067|0.181818|5|0.036|0.019955|0||0||||||||905|0|4|0|0|0.019955
A|XASE|202609|HBR|ROUND|1000|LYNYN|318|594369.63|45275|45075|200|0|200|0|0|0|0|0|0|0|0.02|0.001538|0.01|0.000769|0.04|0.003076|0|0|-0.03|-0.002307|13.005|0.01|0.01|0.000769|1|0|||200|0.000148|0||||||||200|0||||
A|XASE|202609|HBR|ROUND|10000|LNNYN|14|179002.93|12913|12913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBR|ROUND|10000|LNYYN|11|145333.17|11785|11785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBR|ROUND|10000|LYNYN|12|182245|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBR|ROUND|20000|LNNYN|1|48484.16|3296|3296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBR|ROUND|20000|LNYYN|8|295541.56|20498|20498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBR|ROUND|20000|LYNYN|14|443777|32890|32890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBR|ROUND|250|LNNYN|10|9897|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBR|ROUND|250|LNYYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBR|ROUND|250|LYNYN|4|3962|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBR|ROUND|5000|LNNYN|13|90273.66|6807|6807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBR|ROUND|5000|LNYYN|43|302631.08|22276|22276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBR|ROUND|5000|LYNYN|33|211690.45|15191|15190|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001006|-0.01|-0.001006|-0.01|-0.001006|0.02|0.002011|0.01|0.001006|9.945|0.01|0.01|0.001006|1|0|||1|0.021326|0||||||||100|0||||
A|XASE|202609|HBR|ROUND|50000|LNYYN|18|1145319.55|77374|77374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBR|ROUND|50000|LYNYN|9|734110|51200|51200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBRD|ODD|0|LNNNN|2|48.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBRD|ODD|0|LNYYN|2|96.98|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBT|ODD|0|LNNNN|194|14334.56|398|376|22|0|6|0|0|2|1|2|5|6|-0.007727|-0.000215|0.018636|0.000519|0.025455|0.000709|0.000455|0.000013|0.028636|0.000798|35.895||||||||||||||||||||10|22|9|214947.855434
A|XASE|202609|HBT|ODD|0|LNNYN|3199|375431.91|10444|10407|37|0|37|0|0|0|0|0|0|0|-0.056216|-0.00156|-0.04973|-0.00138|-0.037568|-0.001043|-0.04|-0.00111|-0.074054|-0.002055|36.032027||||||||||||||||||||9|0|0|0.009122
A|XASE|202609|HBT|ODD|0|LNYNN|3|435.08|12|6|6|0|6|0|0|0|0|0|0|0|0.03|0.00082|0.03|0.00082|0.03|0.00082|0.02|0.000547|0.05|0.001367|36.575|0.05|0.03|0.00082|0.6|6|0.01|0.078397|0||0||||||||6|0|1|5|5|0.078397
A|XASE|202609|HBT|ODD|0|LNYYN|1156|109948.04|3054|3031|23|0|23|0|0|0|0|0|0|0|0.029565|0.000823|0.014348|0.0004|0.018261|0.000509|0.033478|0.000932|-0.016957|-0.000472|35.903696|0.20913|0.044783|0.001247|0.214137|23|0.082174|0.011819|0||0||||||||24|0|7|0|0|0.011819
A|XASE|202609|HBT|ODD|0|LYNYN|84|8577.27|237|216|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000279|-0.02619|-0.00073|-0.023333|-0.00065|-0.011429|-0.000319|0.004762|0.000133|35.87119|0.195714|0.029048|0.00081|0.148418|12|0.145833|0.015807|9|0.002255|0||||||||21|0||||
A|XASE|202609|HBT|ODD|1000|LNNNN|79|166046.79|4583|3911|672|0|0|0|58|38|51|54|350|121|-0.023616|-0.000649|-0.019554|-0.000537|-0.028304|-0.000778|-0.022217|-0.00061|-0.004048|-0.000111|36.398296||||||||||||||||||||13|1203|985|253486.854845
A|XASE|202609|HBT|ODD|1000|LNNYN|113|185225.32|5176|4892|284|0|284|0|0|0|0|0|0|0|-0.027746|-0.000761|-0.027746|-0.000761|-0.038521|-0.001056|-0.03257|-0.000893|-0.059225|-0.001623|36.482993||||||||||||||||||||5|0|0|0.019308
A|XASE|202609|HBT|ODD|1000|LNYNN|8|16074.38|442|58|384|0|274|110|0|0|0|0|0|0|0.02625|0.000722|0.02625|0.000722|0.03651|0.001004|0.039609|0.00109|0.056927|0.001566|36.353724|0.074583|0.023594|0.000649|0.316341|384|0.025495|0.173756|0||0||||||||384|0|7|0|0|0.173756
A|XASE|202609|HBT|ODD|1000|LNYYN|85|152996.89|4266|4078|188|0|188|0|0|0|0|0|0|0|0.023617|0.00065|0.021489|0.000592|0.042766|0.001177|0.040638|0.001119|0.00383|0.000105|36.328883|0.12266|0.034787|0.000958|0.283608|188|0.043936|0.014167|0||0||||||||188|0|3|0|0|0.014167
A|XASE|202609|HBT|ODD|1000|LYNYN|94|171435.39|4781|4290|491|0|491|0|0|0|0|0|0|0|0.01224|0.000337|0.008921|0.000245|0.001059|0.000029|0.003157|0.000087|-0.009939|-0.000273|36.349084|0.044644|0.041507|0.001142|0.929745|99|0.015051|0.021567|356|0.015202|36|0.02|0.025722||||||511|0||||
A|XASE|202609|HBT|ODD|250|LNNNN|92|46313.58|1279|1184|95|0|0|0|13|0|0|0|50|32|-0.044211|-0.001222|-0.044211|-0.001222|-0.046316|-0.00128|-0.042105|-0.001163|0.010737|0.000297|36.192105||||||||||||||||||||6|111|61|200875.396148
A|XASE|202609|HBT|ODD|250|LNNYN|1128|460829.94|12810|12810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBT|ODD|250|LNYNN|3|2032.88|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|HBT|ODD|250|LNYYN|454|203858.71|5660|5550|110|0|110|0|0|0|0|0|0|0|0.084091|0.002311|0.084091|0.002311|0.083182|0.002286|0.066818|0.001836|0.066182|0.001819|36.384545|0.143455|0.085273|0.002344|0.594423|110|0.029091|0.014057|0||0||||||||110|0|8|0|0|0.014057
A|XASE|202609|HBT|ODD|250|LYNYN|53|27619.13|772|660|112|0|112|0|0|0|0|0|0|0|0.239732|0.006659|0.213839|0.00594|0.263304|0.007314|0.236161|0.00656|0.140804|0.003911|35.999107|0.410714|0.266786|0.007411|0.649565|81|0.099506|0.017539|31|0.018291|0||||||||112|0||||
A|XASE|202609|HBT|ROUND|1000|LNNNN|5|18006|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|0|
A|XASE|202609|HBT|ROUND|1000|LNNYN|13557|48849088.58|1355771|1355691|80|0|80|0|0|0|0|0|0|0|0.04|0.001118|0.04|0.001118|0.05|0.001397|-0.04|-0.001118|-0.05|-0.001397|35.7925||||||||||||||||||||2|0|0|0.000161
A|XASE|202609|HBT|ROUND|1000|LNYYN|13399|47909108.29|1339967|1339446|521|0|521|0|0|0|0|0|0|0|0.037505|0.001049|0.032169|0.0009|0.02096|0.000586|-0.000115|-0.000003|0.03952|0.001105|35.755624|0.124338|0.036699|0.001026|0.295153|521|0.04382|0.013913|0||0||||||||1300|0|13|0|0|0.013913
A|XASE|202609|HBT|ROUND|1000|LYNYN|4958|17712674.91|495988|495848|140|0|140|0|0|0|0|0|0|0|0.022857|0.000632|0.022857|0.000632|0.022857|0.000632|0.025714|0.000711|-0.018571|-0.000514|36.152143|0.078571|0.05|0.001383|0.636364|40|0.05|0.021586|100|0.02546|0||||||||200|0||||
A|XASE|202609|HBT|ROUND|10000|LNNNN|1|10539.21|293|0|293|0|0|0|0|0|293|0|0|0|0.01|0.000278|-0.08|-0.002227|-0.09|-0.002506|-0.02|-0.000557|0|0|35.915||||||||||||||||||||1|293|293|2467.564908
A|XASE|202609|HBT|ROUND|10000|LNNYN|1475|16082702.2|442598|442598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBT|ROUND|10000|LNYYN|899|9728994.42|269722|269722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBT|ROUND|10000|LYNYN|7|87223.84|2430|2137|293|0|293|0|0|0|0|0|0|0|-0.01|-0.000278|0.08|0.002225|0.09|0.002503|0.02|0.000556|0|0|35.96|0.02|0.02|0.000556|1|0|||293|0.017184|0||||||||293|0||||
A|XASE|202609|HBT|ROUND|20000|LNNYN|3|97455|2670|2670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBT|ROUND|20000|LYNYN|5|125813|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBT|ROUND|5000|LNNNN|1|7242|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|HBT|ROUND|5000|LNNYN|10730|77359745.99|2145847|2145847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBT|ROUND|5000|LNYYN|4797|34547100.88|959268|958668|600|0|600|0|0|0|0|0|0|0|0.052167|0.001444|0.052833|0.001463|0.046167|0.001278|0.044333|0.001227|0.065667|0.001818|36.118917|0.121833|0.0645|0.001786|0.529412|600|0.028667|0.018907|0||0||||||||1800|0|12|0|0|0.018907
A|XASE|202609|HBT|ROUND|5000|LYNYN|26|168453.14|4706|4706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBT|ROUND|50000|LNYYN|5|468121.85|13265|13265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBT|ROUND|50000|LYNYN|1|130356.2|3620|3570|50|0|50|0|0|0|0|0|0|0|-0.52|-0.014442|-0.55|-0.015276|-0.53|-0.01472|-0.47|-0.013054|-0.24|-0.006666|36.005|0.01|-0.01|-0.000278|-1|50|0.01|0.015563|0||0||||||||200|0||||
A|XASE|202609|HBTA|ODD|0|LNNNN|48|3612.61|113|111|2|0|0|0|0|0|0|2|0|0|-0.08|-0.002522|-0.08|-0.002522|-0.08|-0.002522|-0.08|-0.002522|-0.08|-0.002522|31.715||||||||||||||||||||1|1|0|26495.775966
A|XASE|202609|HBTA|ODD|0|LNNYN|56|4621.85|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBTA|ODD|0|LNYYN|35|7159.49|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBTA|ODD|0|LYNYN|3|320.05|10|3|7|0|7|0|0|0|0|0|0|0|0.03|0.000952|0.03|0.000952|0.03|0.000952|0.022857|0.000725|0.022857|0.000725|31.515|0.032857|0.032857|0.001043|1|0|||7|0.014185|0||||||||7|0||||
A|XASE|202609|HBTA|ODD|1000|LNNNN|8|17375.68|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBTA|ODD|1000|LNNYN|8|11002.63|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBTA|ODD|1000|LNYNN|1|1330|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBTA|ODD|1000|LNYYN|34|51210.18|1566|1566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBTA|ODD|1000|LYNYN|11|23902.92|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBTA|ODD|250|LNNNN|3|1462.26|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBTA|ODD|250|LNNYN|24|13890.55|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBTA|ODD|250|LNYYN|14|9302.07|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBTA|ODD|250|LYNYN|19|8355.73|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBTA|ROUND|1000|LNNNN|163|514926|16300|16295|5|0|0|0|0|0|0|5|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|0|0|0|0|31.435||||||||||||||||||||1|64|64|19844.087234
A|XASE|202609|HBTA|ROUND|1000|LNNYN|30|96746|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBTA|ROUND|1000|LNYNN|1|3148|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBTA|ROUND|1000|LNYYN|108|349722.59|10970|10870|100|0|100|0|0|0|0|0|0|0|0.02|0.00063|0.02|0.00063|0.02|0.00063|0.02|0.00063|0.14|0.004408|31.76|0.04|0.02|0.00063|0.5|100|0.01|0.017269|0||0||||||||111|0|1|0|0|0.017269
A|XASE|202609|HBTA|ROUND|1000|LYNYN|51|165980.96|5141|5141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBTA|ROUND|10000|LYNYN|5|72413.11|2236|2236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBTA|ROUND|20000|LYNYN|1|22722|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBTA|ROUND|5000|LNYYN|102|651882.43|20379|20379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBTA|ROUND|5000|LYNYN|34|235657.74|7219|7119|100|0|100|0|0|0|0|0|0|0|0.08|0.002438|0.08|0.002438|0.08|0.002438|0.09|0.002743|0.09|0.002743|32.815|0.09|0.09|0.002743|1|0|||100|0.024108|0||||||||100|0||||
A|XASE|202609|HBTC|ODD|0|LNYYN|4|122.35|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HBTC|ODD|0|LYNYN|2|133.59|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HBTC|ROUND|1000|LNNNN|11850|25065890|1185000|1185000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HBTC|ROUND|1000|LNYNN|9|19338|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCA|ODD|1000|LNNNN|989|2331832.28|5511|4484|1027|0|40|25|28|148|364|241|181|0|-0.03187|-0.000075|-0.012717|-0.00003|0.060399|0.000143|0.114021|0.000269|0.253369|0.000599|423.202692||||||||||||||||||||187|1299|504|19219.51001
A|XASE|202609|HCA|ODD|1000|LNNYN|9669|19090688.65|44945|44777|168|0|168|0|0|0|0|0|0|0|-0.161131|-0.000381|-0.159702|-0.000377|-0.159286|-0.000376|-0.141607|-0.000334|-0.344821|-0.000814|423.392113||||||||||||||||||||25|7|7|0.015063
A|XASE|202609|HCA|ODD|1000|LNYNN|45|132230.69|312|183|129|0|64|20|0|20|16|9|0|0|0.067519|0.000159|0.085736|0.000202|0.136822|0.000322|0.03062|0.000072|-0.247364|-0.000583|424.480465|0.352558|0.095349|0.000225|0.270449|129|0.128605|1487.812044|0||0||||||||137|0|19|53|29|1487.812044
A|XASE|202609|HCA|ODD|1000|LNYYN|10591|17150329.34|40535|39985|550|0|550|0|0|0|0|0|0|0|0.068509|0.000161|0.046636|0.000109|-0.054055|-0.000127|-0.093309|-0.000219|-0.227636|-0.000534|426.501127|0.318945|0.150218|0.000352|0.470984|550|0.084364|0.012288|0||0||||||||558|0|101|26|26|0.012288
A|XASE|202609|HCA|ODD|1000|LYNYN|394|923592.35|2186|1436|750|0|750|0|0|0|0|0|0|0|0.058373|0.000138|0.02176|0.000052|0.001427|0.000003|-0.014213|-0.000034|-0.106827|-0.000253|422.245847|0.230147|0.21948|0.00052|0.953653|119|0.046975|0.013712|543|0.012166|88|0.018068|0.008351||||||762|0||||
A|XASE|202609|HCA|ODD|10000|LNNNN|56|755355.84|1779|1043|736|0|25|28|32|0|320|147|184|0|-0.03125|-0.000073|0.061535|0.000145|0.099823|0.000235|0.145027|0.000341|0.079755|0.000187|425.36697||||||||||||||||||||23|618|238|23366.600394
A|XASE|202609|HCA|ODD|10000|LNNYN|1659|22957740.7|54309|54062|247|0|247|0|0|0|0|0|0|0|-0.123725|-0.000293|-0.261903|-0.00062|-0.233887|-0.000554|-0.534656|-0.001267|-0.742915|-0.00176|422.110931||||||||||||||||||||10|0|0|0.011391
A|XASE|202609|HCA|ODD|10000|LNYYN|1461|19228828.4|45413|44839|574|0|574|0|0|0|0|0|0|0|0.120139|0.000281|-0.002735|-0.000006|-0.213955|-0.0005|-0.418606|-0.000979|-0.165662|-0.000387|427.59074|0.376185|0.192178|0.000449|0.51086|574|0.092003|0.009771|0||0||||||||679|0|22|46|46|0.009771
A|XASE|202609|HCA|ODD|10000|LYNYN|454|5712182.3|13554|12276|1278|0|1278|0|0|0|0|0|0|0|0.106808|0.000253|0.100509|0.000238|-0.02471|-0.000058|-0.025016|-0.000059|-0.418646|-0.00099|422.673732|0.279061|0.251549|0.000595|0.901413|272|0.071765|0.016571|911|0.010365|95|0.020421|0.008741||||||1294|0||||
A|XASE|202609|HCA|ODD|250|LNNNN|730|386232.61|912|688|224|0|10|5|3|19|81|62|42|2|-0.058214|-0.000137|-0.037991|-0.000089|0.062054|0.000146|0.076384|0.00018|0.084196|0.000198|425.024665||||||||||||||||||||180|323|103|27781.686065
A|XASE|202609|HCA|ODD|250|LNNYN|21429|14836728.76|35061|35040|21|0|21|0|0|0|0|0|0|0|-0.132381|-0.000316|-0.087143|-0.000208|-0.167143|-0.000399|-0.023333|-0.000056|-0.218571|-0.000522|419.025238||||||||||||||||||||16|2|0|0.014054
A|XASE|202609|HCA|ODD|250|LNYNN|26|14334.62|34|13|21|0|8|5|0|2|4|1|1|0|0.114762|0.000272|0.02619|0.000062|0.054286|0.000129|-0.13619|-0.000323|-0.234762|-0.000556|422.026429|0.32619|0.142381|0.000337|0.436496|21|0.091905|7048.645213|0||0||||||||21|0|19|8|4|7048.645213
A|XASE|202609|HCA|ODD|250|LNYYN|24866|17155108.21|40552|40428|124|0|124|0|0|0|0|0|0|0|-0.001532|-0.000004|-0.050403|-0.000119|-0.070645|-0.000166|-0.113468|-0.000267|-0.100726|-0.000237|425.094556|0.287823|0.1125|0.000265|0.390866|124|0.087661|0.013023|0||0||||||||124|0|89|5|5|0.013023
A|XASE|202609|HCA|ODD|250|LYNYN|383|233184.63|551|393|158|0|158|0|0|0|0|0|0|0|0.06557|0.000155|0.023987|0.000057|-0.010063|-0.000024|0.024241|0.000057|0.040506|0.000096|423.426804|0.217278|0.193987|0.000458|0.892805|41|0.05439|0.015957|106|0.013084|11|0.035455|0.003687||||||158|0||||
A|XASE|202609|HCA|ODD|5000|LNNNN|159|1190920.43|2819|1732|1087|0|12|53|20|164|314|278|246|0|-0.087958|-0.000208|-0.097424|-0.000231|-0.007038|-0.000017|-0.064112|-0.000152|-0.16023|-0.000379|422.654968||||||||||||||||||||61|945|281|20187.143128
A|XASE|202609|HCA|ODD|5000|LNNYN|513|3757975.69|8838|8657|181|0|181|0|0|0|0|0|0|0|-0.194917|-0.000465|-0.132044|-0.000315|-0.167348|-0.000399|-0.296519|-0.000707|-1.09989|-0.002623|419.391077||||||||||||||||||||11|0|0|0.014343
A|XASE|202609|HCA|ODD|5000|LNYNN|3|16152.32|38|0|38|0|0|21|0|0|17|0|0|0|0.076053|0.000179|0.321316|0.000756|0.356842|0.000839|0.038947|0.000092|1.380526|0.003248|425.103158|0.269474|0.084211|0.000198|0.3125|38|0.092632|4105.97083|0||0||||||||38|0|3|17|7|4105.97083
A|XASE|202609|HCA|ODD|5000|LNYYN|597|4526533.67|10659|9996|663|0|663|0|0|0|0|0|0|0|0.32819|0.000779|0.325958|0.000774|0.241176|0.000572|0.200588|0.000476|0.129095|0.000306|421.353363|0.53641|0.373213|0.000886|0.69576|663|0.081599|0.011732|0||0||||||||663|0|38|4|4|0.011732
A|XASE|202609|HCA|ODD|5000|LYNYN|200|1535365.26|3642|2114|1528|0|1528|0|0|0|0|0|0|0|0.078181|0.000186|0.065857|0.000157|-0.016754|-0.00004|0.050268|0.00012|-0.108351|-0.000258|420.560651|0.227899|0.228017|0.000542|1.000517|235|0.02017|0.014124|1093|0.011404|200|0.02415|0.006037||||||1547|0||||
A|XASE|202609|HCA|ROUND|10000|LNNNN|222|3787406.17|8904|5592|3297|0|246|105|40|201|1194|748|643|120|-0.029069|-0.000068|0.032724|0.000077|0.046639|0.000109|-0.021143|-0.00005|-0.043039|-0.000101|426.186874||||||||||||||||||||84|3244|1476|38696.952533
A|XASE|202609|HCA|ROUND|10000|LNNYN|446|7731544.05|18199|18181|18|0|18|0|0|0|0|0|0|0|-0.130556|-0.000305|-0.093333|-0.000218|-0.075|-0.000175|0.037222|0.000087|-0.685|-0.001602|427.667778||||||||||||||||||||9|0|0|0.01606
A|XASE|202609|HCA|ROUND|10000|LNYNN|4|71061.34|166|40|126|0|46|80|0|0|0|0|0|0|0.039683|0.000093|0.007937|0.000019|0.033968|0.000079|0.489048|0.001142|1.590317|0.003713|428.258413|0.185714|0.051111|0.000119|0.275214|126|0.067302|0.391912|0||0||||||||120|6|3|0|0|0.391912
A|XASE|202609|HCA|ROUND|10000|LNYYN|508|8758340.65|20651|20415|236|0|236|0|0|0|0|0|0|0|-0.002542|-0.000006|-0.08339|-0.000197|-0.030212|-0.000071|-0.185466|-0.000437|-0.099915|-0.000236|424.232691|0.302246|0.078178|0.000184|0.258657|236|0.112034|0.015485|0||0||||||||606|6|15|40|40|0.015485
A|XASE|202609|HCA|ROUND|10000|LYNYN|484|8326382.24|19721|14286|5435|0|5435|0|0|0|0|0|0|0|0.021157|0.00005|-0.013845|-0.000033|-0.038219|-0.00009|-0.042002|-0.000099|-0.197168|-0.000467|422.32198|0.221391|0.217373|0.000515|0.981849|522|0.049042|0.012487|4367|0.013003|546|0.026886|0.010986||||||5648|16||||
A|XASE|202609|HCA|ROUND|20000|LNNNN|432|12969883.33|30897|21839|8995|0|1178|1700|774|1319|2193|1204|627|0|-0.029443|-0.00007|0.008448|0.00002|0.072103|0.000172|-0.013005|-0.000031|0.12996|0.00031|419.461484||||||||||||||||||||134|6780|3491|9602.814501
A|XASE|202609|HCA|ROUND|20000|LNNYN|50904|1974124542.05|4721775|4721006|769|0|769|0|0|0|0|0|0|0|-0.098713|-0.000233|-0.099168|-0.000234|-0.014499|-0.000034|-0.178804|-0.000422|-0.320208|-0.000755|424.142854||||||||||||||||||||22|28|28|0.008745
A|XASE|202609|HCA|ROUND|20000|LNYNN|56|1580115.08|3787|955|2832|0|1833|462|170|245|120|2|0|0|0.137691|0.00033|0.158909|0.000381|0.101585|0.000244|0.199047|0.000478|0.444389|0.001066|416.684382|0.398037|0.121236|0.000291|0.304585|2832|0.1384|234.287523|0||0||||||||2484|384|42|1008|861|234.287523
A|XASE|202609|HCA|ROUND|20000|LNYYN|115600|4803796361.03|11355992|11352055|3937|0|3937|0|0|0|0|0|0|0|-0.022756|-0.000054|-0.040765|-0.000096|-0.126027|-0.000297|-0.105552|-0.000248|-0.327767|-0.000771|425.019078|0.45743|0.075283|0.000177|0.164579|3937|0.191073|0.013003|0||0||||||||4264|884|74|319|279|0.013003
A|XASE|202609|HCA|ROUND|20000|LYNNN|4|98711.33|235|58|118|59|118|19|40|0|0|0|0|0|0.401299|0.000969|0.494746|0.001194|0.45096|0.001088|0.627514|0.001515|1.08548|0.00262|414.334831|0.220282|0.206949|0.000499|0.939472|118|0.01|0.013666|59|1.481764|0||||||||177|0||||
A|XASE|202609|HCA|ROUND|20000|LYNYN|7139|292484712.36|687770|676879|10891|0|10891|0|0|0|0|0|0|0|0.009058|0.000022|-0.017164|-0.000041|-0.068981|-0.000164|-0.026902|-0.000064|-0.170691|-0.000406|419.940984|0.214972|0.211968|0.000505|0.986025|1032|0.038857|0.01598|8842|0.011591|1017|0.023343|0.010274||||||9458|2051||||
A|XASE|202609|HCA|ROUND|200000|LNNYN|230|47559893.66|112176|112176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCA|ROUND|200000|LNYYN|1100|230392408.21|540555|540255|300|0|300|0|0|0|0|0|0|0|0.03|0.000071|0.056667|0.000134|-0.08|-0.00019|0.223333|0.000529|0.243333|0.000577|421.793333|0.2|-0.006667|-0.000016|-0.033333|300|0.103333|0.017104|0||0||||||||1610|0|3|10|10|0.017104
A|XASE|202609|HCA|ROUND|200000|LYNYN|24|11461010.73|27230|26709|521|0|521|0|0|0|0|0|0|0|0.059463|0.000141|0.028138|0.000067|-0.340461|-0.000805|-0.48119|-0.001137|0.344127|0.000813|423.041612|0.228407|0.144223|0.000341|0.631429|347|0.063199|0.010921|174|0.014505|0||||||||280|241||||
A|XASE|202609|HCA|ROUND|50000|LNNNN|47|3628912.08|8642|5790|2652|0|222|321|47|385|1120|400|157|0|-0.056489|-0.000135|-0.047247|-0.000112|0.005939|0.000014|0.091056|0.000217|-0.015777|-0.000038|419.987664||||||||||||||||||||18|3447|2535|6521.718717
A|XASE|202609|HCA|ROUND|50000|LNNYN|171407|15758385269.42|37065267|37064827|440|0|440|0|0|0|0|0|0|0|-0.103182|-0.000239|-0.090455|-0.000209|-0.065909|-0.000152|0.056364|0.00013|-0.222273|-0.000514|432.616818||||||||||||||||||||7|40|40|0.01983
A|XASE|202609|HCA|ROUND|50000|LNYNN|1|53315.7|129|9|120|0|0|120|0|0|0|0|0|0|0.12|0.00029|0.12|0.00029|-0.11|-0.000266|-1.34|-0.003243|0.65|0.001573|413.24|0.26|0.12|0.00029|0.461538|120|0.07|0.145082|0||0||||||||40|80|1|129|120|0.145082
A|XASE|202609|HCA|ROUND|50000|LNYYN|89508|8947879253.87|20970602|20962489|8113|0|8113|0|0|0|0|0|0|0|0.052925|0.000124|0.028086|0.000066|-0.042399|-0.0001|0.0837|0.000197|-0.128159|-0.000301|425.711536|0.366244|0.158388|0.000372|0.432465|8113|0.103928|0.017025|0||0||||||||7530|2993|91|182|182|0.017025
A|XASE|202609|HCA|ROUND|50000|LYNYN|378|35736548.05|84237|80768|3469|0|3469|0|0|0|0|0|0|0|0.053197|0.000127|0.016535|0.000039|-0.068331|-0.000163|-0.012272|-0.000029|0.198164|0.000472|420.058998|0.215708|0.254096|0.000605|1.177966|489|0.035654|0.023112|1490|0.01252|1490|0.056389|0.017787||||||2448|331||||
A|XASE|202609|HCAC|ODD|0|LNNNN|10|606.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAC|ODD|0|LNNYN|7|323.32|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAC|ODD|0|LNYYN|1|10.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCAC|ODD|0|LYNYN|2|191.92|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCAC|ODD|250|LYNYN|24|14572.8|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCAC|ROUND|1000|LNNNN|90|90972|9000|8600|400|0|0|0|0|0|0|0|0|400|0.0025|0.000247|0.0025|0.000247|0|0|0.0025|0.000247|0.0025|0.000247|10.11||||||||||||||||||||4|2362|1683|4594530.930603
A|XASE|202609|HCAC|ROUND|1000|LYNYN|67|71776.8|7108|6908|200|0|200|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.1125|0.015|0.015|0.001483|1|0|||200|0.016507|0||||||||200|0||||
A|XASE|202609|HCAC|ROUND|10000|LYNYN|1|11594.8|1148|0|1148|0|1148|0|0|0|0|0|0|0|-0.03|-0.002972|-0.03|-0.002972|-0.03|-0.002972|-0.03|-0.002972|-0.03|-0.002972|10.095|0.01|-0.01|-0.000991|-1|1148|0.01|0.025505|0||0||||||||1148|0||||
A|XASE|202609|HCAC|ROUND|200000|LYNYN|2|1150396.68|113788|113788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCAC|ROUND|5000|LYNYN|2|11338.31|1121|921|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001484|-0.015|-0.001484|-0.01|-0.000989|-0.015|-0.001484|-0.015|-0.001484|10.11|0.01|0.01|0.000989|1|0|||200|0.011287|0||||||||1121|0||||
A|XASE|202609|HCAC|ROUND|50000|LYNYN|5|693870|68700|59771|8929|0|8929|0|0|0|0|0|0|0|-0.03|-0.002972|-0.03|-0.002972|-0.03|-0.002972|-0.03|-0.002972|-0.03|-0.002972|10.095|0.01|-0.01|-0.000991|-1|8929|0.01|0.042532|0||0||||||||8929|0||||
A|XASE|202609|HCACR|ODD|0|LNNYN|88|1558.47|7040|7040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCACR|ROUND|0|LNNYN|2|141.24|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCACR|ROUND|1000|LNNYN|1|1621.62|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCACR|ROUND|1000|LNYYN|2|2223.41|9650|9650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCACR|ROUND|1000|LYNYN|1|1079.47|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCACR|ROUND|10000|LNNYN|3|30610.54|105590|105590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCACR|ROUND|250|LNNYN|3|2289.71|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCACR|ROUND|250|LYNYN|1|628.96|2855|2855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCAI|ODD|0|LNNNN|485|14592.48|14991|14425|566|0|0|0|0|27|55|205|156|123|-0.014972|-0.023854|-0.016311|-0.025986|-0.015324|-0.024414|-0.014678|-0.023384|-0.01877|-0.029904|0.627675||||||||||||||||||||32|1247|801|115546.976557
A|XASE|202609|HCAI|ODD|0|LNNYN|745|19790|12968|12961|7|0|7|0|0|0|0|0|0|0|-0.0108|-0.010532|-0.0108|-0.010532|-0.015086|-0.014712|-0.051943|-0.050656|0.076171|0.074285|1.0254||||||||||||||||||||2|0|0|0.018591
A|XASE|202609|HCAI|ODD|0|LNYNN|6|67.56|114|111|3|0|1|2|0|0|0|0|0|0|0.02|0.011976|0.02|0.011976|0.02|0.011976|0.1|0.05988|-0.153333|-0.091816|1.67|0.06|0.02|0.011976|0.333333|3|0.02|0.469589|0||0||||||||3|0|2|4|0|0.469589
A|XASE|202609|HCAI|ODD|0|LNYYN|882|25666.7|25203|25061|142|0|142|0|0|0|0|0|0|0|0.099167|0.034898|0.107899|0.037971|0.220927|0.077747|0.090715|0.031924|-0.255128|-0.089783|2.841618|0.176753|0.103384|0.036382|0.584906|142|0.036685|0.019376|0||0||||||||142|0|6|0|0|0.019376
A|XASE|202609|HCAI|ODD|0|LYNYN|114|5350.58|3119|2585|534|0|534|0|0|0|0|0|0|0|0.006598|0.011132|0.006779|0.011437|0.00286|0.004826|0.004641|0.007831|0.03867|0.065244|0.592695|0.010817|0.01078|0.018188|0.996538|1|0.01|0.019802|533|0.020472|0||||||||534|0||||
A|XASE|202609|HCAI|ODD|250|LNNNN|7|2071.63|593|593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAI|ODD|250|LNNYN|3|875.21|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAI|ODD|250|LNYYN|14|4758.73|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCAI|ODD|250|LYNYN|9|2649.17|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCAI|ROUND|0|LNNNN|186|11822.44|20066|18266|1800|0|0|200|0|400|200|200|600|200|0.000322|0.000578|-0.000067|-0.00012|-0.003144|-0.005642|-0.008156|-0.014633|-0.024256|-0.043521|0.557333||||||||||||||||||||14|3095|1797|118350.128301
A|XASE|202609|HCAI|ROUND|0|LNNYN|229|19565.69|28273|28273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAI|ROUND|0|LNYNN|2|125.96|200|100|100|0|0|0|100|0|0|0|0|0|0.0198|0.030023|0.0198|0.030023|0.0194|0.029416|-0.0414|-0.062775|-0.0154|-0.023351|0.6595|0.021|0.0198|0.030023|0.942857|100|0.0006|4.927769|0||0||||||||100|0|1|100|0|4.927769
A|XASE|202609|HCAI|ROUND|0|LNYYN|2314|166225.8|272327|270509|1818|0|1818|0|0|0|0|0|0|0|0.003025|0.005582|0.006655|0.012281|0.005934|0.01095|0.007279|0.013432|0.005949|0.010977|0.541946|0.010262|0.003444|0.006355|0.335599|1818|0.003409|0.017755|0||0||||||||3069|0|16|0|0|0.017755
A|XASE|202609|HCAI|ROUND|0|LYNNN|1|52.95|100|0|0|100|0|100|0|0|0|0|0|0|0.0027|0.005116|0.0005|0.000947|0.0005|0.000947|0.0034|0.006442|0.0005|0.000947|0.5278|0.0034|0.0034|0.006442|1|0|||100|0.608033|0||||||||100|0||||
A|XASE|202609|HCAI|ROUND|0|LYNYN|182|19055.31|29064|25009|3755|300|3755|300|0|0|0|0|0|0|0.006796|0.011239|0.015718|0.025993|0.019532|0.0323|0.036372|0.060148|0.035938|0.05943|0.604706|0.015573|0.01439|0.023797|0.924052|396|0.00651|0.017584|3559|0.076733|100|0.0018|0.026374||||||3160|895||||
A|XASE|202609|HCAI|ROUND|1000|LNNNN|2|2415|3800|3100|700|0|0|300|400|0|0|0|0|0|-0.0149|-0.025626|-0.05|-0.085992|-0.05|-0.085992|-0.0501|-0.086164|-0.046|-0.079113|0.58145||||||||||||||||||||1|825|825|1.179899
A|XASE|202609|HCAI|ROUND|1000|LNNYN|39|85159.11|76966|76966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAI|ROUND|1000|LNYYN|57|125071.12|160900|160900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCAI|ROUND|1000|LYNYN|32|53801.74|71244|68762|2482|0|2482|0|0|0|0|0|0|0|0.003513|0.00584|0.005682|0.009444|0.046849|0.077868|0.062015|0.103076|0.040664|0.067588|0.601646|0.043505|0.043505|0.072311|1|0|||2482|0.022686|0||||||||500|2072||||
A|XASE|202609|HCAI|ROUND|10000|LNNYN|1|19123.16|28525|28525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAI|ROUND|10000|LNYYN|6|88461.29|121432|121432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCAI|ROUND|10000|LYNYN|6|80078.13|128415|128415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCAI|ROUND|20000|LNYYN|1|20608|8960|8956|4|0|4|0|0|0|0|0|0|0|-0.02|-0.008734|-0.02|-0.008734|-0.02|-0.008734|0.06|0.026201|0.03|0.0131|2.29|0.06|-0.02|-0.008734|-0.333333|4|0.04|0.019284|0||0||||||||400|0|1|0|0|0.019284
A|XASE|202609|HCAI|ROUND|250|LNNNN|31|13212.54|13608|8106|5502|0|0|168|800|0|2608|192|1734|0|-0.004998|-0.007545|-0.00789|-0.011911|-0.020625|-0.031136|-0.010179|-0.015368|-0.016992|-0.025652|0.662394||||||||||||||||||||11|9279|7933|16951.700575
A|XASE|202609|HCAI|ROUND|250|LNNYN|105|43481.54|47665|47665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAI|ROUND|250|LNYNN|1|831.24|1200|0|1200|0|0|0|0|0|1200|0|0|0|0.0059|0.008481|0.0059|0.008481|-0.0297|-0.042694|-0.1433|-0.205994|-0.1197|-0.172069|0.69565|0.0087|0.0059|0.008481|0.678161|1200|0.0014|1067.781543|0||0||||||||1200|0|1|1200|1000|1067.781543
A|XASE|202609|HCAI|ROUND|250|LNYYN|240|89238.05|72183|71783|400|0|400|0|0|0|0|0|0|0|0.0025|0.000848|0.0025|0.000848|-0.055|-0.01866|-0.0625|-0.021204|-0.065|-0.022053|2.9475|0.08|0|0|0|400|0.04|0.017496|0||0||||||||400|0|4|0|0|0.017496
A|XASE|202609|HCAI|ROUND|250|LYNYN|227|92436.26|98585|93168|5017|400|5017|400|0|0|0|0|0|0|0.005703|0.008448|0.006909|0.010234|0.009947|0.014734|0.01746|0.025865|0.020762|0.030756|0.675056|0.008573|0.00851|0.012606|0.992678|100|0.0017|0.030826|5317|0.076864|0||||||||7205|1100||||
A|XASE|202609|HCAI|ROUND|5000|LNNYN|3|20650.8|6737|6737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAI|ROUND|5000|LNYYN|15|112057.18|176650|176250|400|0|400|0|0|0|0|0|0|0|-0.0085|-0.014065|-0.0085|-0.014065|-0.0078|-0.012906|-0.0078|-0.012906|-0.0078|-0.012906|0.60435|0.0073|0.0013|0.002151|0.178082|400|0.003|0.019399|0||0||||||||200|200|1|0|0|0.019399
A|XASE|202609|HCAI|ROUND|5000|LYNYN|4|26681.53|45346|45346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCAT|ODD|0|LNNNN|494|7303.4|4177|3865|312|0|32|0|0|4|17|47|131|81|0.008013|0.004616|0.008013|0.004616|0.008269|0.004763|0.008301|0.004782|0.010833|0.00624|1.736058||||||||||||||||||||49|924|639|336104.593885
A|XASE|202609|HCAT|ODD|0|LNNYN|121|8456.41|4893|4843|50|0|50|0|0|0|0|0|0|0|-0.01|-0.005666|-0.01|-0.005666|0.01|0.005666|0.01|0.005666|0.03|0.016997|1.765||||||||||||||||||||1|6|6|0.007553
A|XASE|202609|HCAT|ODD|0|LNYYN|4|294.16|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCAT|ODD|0|LYNNN|1|161.82|93|0|93|0|93|0|0|0|0|0|0|0|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|1.735|0.01|0.01|0.005764|1|0|||93|0.088884|0||||||||93|0||||
A|XASE|202609|HCAT|ODD|0|LYNYN|619|16384.38|9343|8766|577|0|577|0|0|0|0|0|0|0|-0.005043|-0.002892|-0.005043|-0.002892|-0.003414|-0.001958|-0.003432|-0.001968|-0.003033|-0.001739|1.743683|0.00799|0.00747|0.004284|0.934924|30|0.005|0.018526|547|0.016696|0||||||||577|0||||
A|XASE|202609|HCAT|ROUND|0|LNNNN|1589|277454.38|158939|155941|2998|0|101|200|200|600|400|500|597|400|0.000674|0.000386|-0.00066|-0.000378|0.002008|0.00115|0.001674|0.000959|0.005003|0.002865|1.746654||||||||||||||||||||31|17433|11057|150177.355646
A|XASE|202609|HCAT|ROUND|0|LNNYN|47|8290.5|4760|4660|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|0.01|0.005731|0.01|0.005731|1.745||||||||||||||||||||1|0|0|0.016066
A|XASE|202609|HCAT|ROUND|0|LNYYN|60|10425|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCAT|ROUND|0|LYNNN|170|29628|17000|16300|700|0|100|100|100|0|0|100|100|200|0.007143|0.00416|0.007143|0.00416|0.01|0.005824|0.007143|0.00416|0.007143|0.00416|1.717143|0.002857|0.002857|0.001664|1|0|||700|347154.122134|0||||||||700|0||||
A|XASE|202609|HCAT|ROUND|0|LYNYN|733|128459.28|73859|69732|4127|0|4127|0|0|0|0|0|0|0|-0.001938|-0.001111|-0.002554|-0.001464|-0.004008|-0.002297|-0.003765|-0.002158|-0.003877|-0.002222|1.745|0.009031|0.007754|0.004443|0.858599|527|0.005|0.011246|3600|0.016978|0||||||||4167|0||||
A|XASE|202609|HCAT|ROUND|1000|LNNNN|2|2398|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|600|
A|XASE|202609|HCAT|ROUND|1000|LNNYN|62|113465.89|64553|64553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAT|ROUND|1000|LNYYN|326|578495|332600|332600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCAT|ROUND|1000|LYNYN|107|184660.46|104797|104697|100|0|100|0|0|0|0|0|0|0|-0.02|-0.011396|-0.02|-0.011396|-0.02|-0.011396|-0.02|-0.011396|-0.02|-0.011396|1.755|0.01|0|0|0|100|0.005|0.018678|0||0||||||||600|0||||
A|XASE|202609|HCAT|ROUND|10000|LNNYN|1|14268|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAT|ROUND|10000|LYNYN|2|32056.9|18857|18857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCAT|ROUND|20000|LYNYN|4|195063.34|116299|116299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCAT|ROUND|250|LNNNN|16|6976.03|4028|3577|451|0|0|0|0|0|151|0|300|0|0.01|0.00582|0.01|0.00582|0.01|0.00582|0.01|0.00582|0.003304|0.001923|1.718348||||||||||||||||||||2|757|509|35989.780725
A|XASE|202609|HCAT|ROUND|250|LNNYN|32|16917.26|9805|9805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAT|ROUND|250|LNYNN|1|340|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|HCAT|ROUND|250|LNYYN|114|51709|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCAT|ROUND|250|LYNNN|17|5978|3400|3200|200|0|0|0|200|0|0|0|0|0|0.01|0.005831|0.01|0.005831|0.01|0.005831|0.01|0.005831|0.01|0.005831|1.715|0.01|0.01|0.005831|1|0|||200|8.268928|0||||||||200|0||||
A|XASE|202609|HCAT|ROUND|250|LYNYN|933|482130.54|274066|272911|1155|0|1155|0|0|0|0|0|0|0|-0.012597|-0.007384|-0.012597|-0.007384|-0.012597|-0.007384|-0.012597|-0.007384|-0.014312|-0.008389|1.705952|0.01|0.007403|0.004339|0.74026|300|0.005|0.000152|855|0.013417|0||||||||1874|0||||
A|XASE|202609|HCAT|ROUND|5000|LNNYN|4|27093.38|15637|15637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCAT|ROUND|5000|LYNYN|5|35079.42|20104|20104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCAT|ROUND|50000|LYNYN|7|354610.2|208776|208776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCC|ODD|0|LNNNN|293|35776.43|368|269|99|0|5|7|2|5|12|17|49|2|-0.051212|-0.000533|-0.035152|-0.000366|0.014747|0.000154|0.037778|0.000394|-0.008384|-0.000087|96.002929||||||||||||||||||||75|111|42|84758.541119
A|XASE|202609|HCC|ODD|0|LNNYN|5140|752902.26|7889|7879|10|0|10|0|0|0|0|0|0|0|-0.05|-0.000514|-0.049|-0.000504|-0.053|-0.000545|0.038|0.000391|0.16|0.001645|97.281||||||||||||||||||||9|2|2|0.01624
A|XASE|202609|HCC|ODD|0|LNYNN|12|1472.89|15|4|11|0|7|0|0|0|0|4|0|0|0.071818|0.000746|0.07|0.000727|0.053636|0.000557|0.008182|0.000085|0.077273|0.000803|96.278182|0.321818|0.045455|0.000472|0.141243|11|0.138182|6177.355771|0||0||||||||11|0|9|2|0|6177.355771
A|XASE|202609|HCC|ODD|0|LNYYN|5732|824556.11|8657|8599|58|0|58|0|0|0|0|0|0|0|0.007586|0.000079|-0.001552|-0.000016|-0.059483|-0.00062|-0.05431|-0.000566|0.027759|0.000289|95.941897|0.252759|0.136034|0.001418|0.538199|58|0.058362|0.013613|0||0||||||||59|0|43|2|2|0.013613
A|XASE|202609|HCC|ODD|0|LYNYN|113|14359.54|149|103|46|0|46|0|0|0|0|0|0|0|0.107609|0.001106|0.1|0.001028|0.084783|0.000871|0.038261|0.000393|0.139348|0.001432|97.30163|0.216739|0.204565|0.002102|0.943831|11|0.051818|0.01621|24|0.013243|11|0.026364|0.004654||||||46|0||||
A|XASE|202609|HCC|ODD|1000|LNNNN|194|431206.21|4541|3011|1507|0|128|125|116|128|114|168|614|114|-0.066397|-0.000705|-0.032395|-0.000344|0.006914|0.000073|0.110484|0.001172|-0.084273|-0.000894|94.245362||||||||||||||||||||58|1022|403|116764.105496
A|XASE|202609|HCC|ODD|1000|LNNYN|1540|3132136.28|33341|33237|104|0|104|0|0|0|0|0|0|0|0.043846|0.000459|0.041058|0.00043|-0.120577|-0.001262|-0.121635|-0.001273|0.260769|0.002729|95.552692||||||||||||||||||||5|25|25|0.007145
A|XASE|202609|HCC|ODD|1000|LNYNN|7|9248.66|94|44|50|0|25|0|0|11|0|0|14|0|0.0054|0.000056|0.067|0.000695|0.0664|0.000689|0.0576|0.000598|-0.2448|-0.00254|96.3871|0.0838|0.0094|0.000098|0.112172|50|0.0372|22229.011085|0||0||||||||50|0|3|26|14|22229.011085
A|XASE|202609|HCC|ODD|1000|LNYYN|2089|4737253.84|51119|49814|1305|0|1305|0|0|0|0|0|0|0|0.046835|0.000503|0.017724|0.00019|-0.020031|-0.000215|-0.041295|-0.000443|0.027142|0.000291|93.136651|0.246605|0.093793|0.001007|0.380337|1305|0.076406|0.011071|0||0||||||||1513|0|57|135|135|0.011071
A|XASE|202609|HCC|ODD|1000|LYNYN|403|981271.4|10581|9408|1173|0|1173|0|0|0|0|0|0|0|0.103964|0.001116|0.100171|0.001075|0.049122|0.000527|-0.042728|-0.000459|0.061483|0.00066|93.160656|0.199864|0.200972|0.002157|1.005545|367|0.014441|0.012447|518|0.013744|288|0.02066|0.0111||||||1178|0||||
A|XASE|202609|HCC|ODD|10000|LNNNN|7|71151.02|682|585|97|0|0|97|0|0|0|0|0|0|-0.17|-0.001637|-0.17|-0.001637|-0.16|-0.001541|-0.16|-0.001541|0.51|0.004912|103.83||||||||||||||||||||1|72|0|0.327466
A|XASE|202609|HCC|ODD|10000|LNYNN|2|20669.28|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|0|
A|XASE|202609|HCC|ODD|10000|LNYYN|5|50770.31|482|385|97|0|97|0|0|0|0|0|0|0|0.17|0.001639|0.17|0.001639|0.16|0.001542|0.16|0.001542|-0.51|-0.004916|103.735|0.09|0.07|0.000675|0.777778|97|0.01|0.017465|0||0||||||||97|0|1|0|0|0.017465
A|XASE|202609|HCC|ODD|10000|LYNYN|3|30740.84|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCC|ODD|250|LNNNN|268|148972.75|1557|1282|275|0|0|12|9|25|18|46|155|10|-0.055345|-0.00058|-0.034982|-0.000367|-0.017709|-0.000186|-0.013927|-0.000146|-0.079891|-0.000837|95.428182||||||||||||||||||||52|314|146|114831.966165
A|XASE|202609|HCC|ODD|250|LNNYN|9418|4577794.85|48049|48027|22|0|22|0|0|0|0|0|0|0|0.082727|0.000916|-0.073636|-0.000815|-0.176364|-0.001953|-0.281818|-0.00312|-0.263636|-0.002919|90.325909||||||||||||||||||||4|0|0|0.009928
A|XASE|202609|HCC|ODD|250|LNYNN|5|2910.81|30|21|9|0|0|0|0|0|0|9|0|0|-0.09|-0.000982|-0.09|-0.000982|-0.09|-0.000982|-0.68|-0.007421|-2.06|-0.022482|91.63|0.22|0.12|0.00131|0.545455|9|0.05|19733.249621|0||0||||||||9|0|1|0|0|19733.249621
A|XASE|202609|HCC|ODD|250|LNYYN|7692|3655674.41|38266|38081|185|0|185|0|0|0|0|0|0|0|0.013297|0.000138|0.056865|0.000591|0.019405|0.000202|-0.00427|-0.000044|0.166432|0.001731|96.141108|0.239297|0.079514|0.000827|0.332279|185|0.079892|0.012389|0||0||||||||196|0|33|3|0|0.012389
A|XASE|202609|HCC|ODD|250|LYNYN|189|111520.75|1195|977|218|0|218|0|0|0|0|0|0|0|0.09656|0.001003|0.071606|0.000744|0.062385|0.000648|-0.028991|-0.000301|-0.007202|-0.000075|96.239197|0.233807|0.213028|0.002214|0.911124|52|0.054904|0.017282|144|0.013598|22|0.026818|0.000304||||||223|0||||
A|XASE|202609|HCC|ODD|5000|LNNNN|49|363588.5|3871|2586|1285|0|284|160|95|153|94|136|270|93|-0.018615|-0.000204|-0.005603|-0.000061|0.089074|0.000976|0.158732|0.001739|0.148272|0.001625|91.272245||||||||||||||||||||16|840|342|46210.257861
A|XASE|202609|HCC|ODD|5000|LNNYN|173|1166841.16|12558|12369|189|0|189|0|0|0|0|0|0|0|-0.061746|-0.000622|-0.061746|-0.000622|0.013016|0.000131|0.095556|0.000962|0.205608|0.00207|99.33537||||||||||||||||||||3|0|0|0.004227
A|XASE|202609|HCC|ODD|5000|LNYNN|4|26193.59|283|0|283|0|283|0|0|0|0|0|0|0|0.009611|0.000104|0.009611|0.000104|-0.018375|-0.000199|-0.016608|-0.000179|-0.070212|-0.000759|92.556219|0.148481|0.009611|0.000104|0.064731|283|0.069435|0.033281|0||0||||||||283|0|4|0|0|0.033281
A|XASE|202609|HCC|ODD|5000|LNYYN|96|672417.64|7055|6438|617|0|617|0|0|0|0|0|0|0|0.033452|0.000364|0.028833|0.000314|-0.066386|-0.000723|-0.067731|-0.000737|-0.26188|-0.00285|91.875778|0.272172|0.078493|0.000854|0.288394|617|0.09684|0.011286|0||0||||||||814|0|10|30|30|0.011286
A|XASE|202609|HCC|ODD|5000|LYNYN|133|937345.06|9990|8130|1860|0|1860|0|0|0|0|0|0|0|0.01022|0.000109|-0.020608|-0.000221|-0.09221|-0.000988|-0.18343|-0.001965|-0.002027|-0.000022|93.354847|0.158586|0.176317|0.001889|1.111808|1|0.01|0.020266|1251|0.012271|608|0.027138|0.005005||||||2021|0||||
A|XASE|202609|HCC|ROUND|10000|LNNNN|126|1622051.39|16675|12374|4301|0|407|110|416|350|1075|918|1025|0|-0.045871|-0.000465|-0.020737|-0.00021|0.045731|0.000464|0.085657|0.000869|0.194636|0.001975|98.548789||||||||||||||||||||37|2305|1110|25912.47824
A|XASE|202609|HCC|ROUND|10000|LNNYN|3777|40524549.77|386847|386831|16|0|16|0|0|0|0|0|0|0|-0.10375|-0.000986|-0.105|-0.000998|-0.11125|-0.001058|-0.10375|-0.000986|0.19875|0.00189|105.178125||||||||||||||||||||3|0|0|0.002178
A|XASE|202609|HCC|ROUND|10000|LNYNN|3|40269.88|407|104|303|0|103|115|0|0|0|0|85|0|-0.02066|-0.000213|-0.02066|-0.000213|0.046502|0.000479|-0.045908|-0.000473|0.156304|0.00161|97.111287|0.093597|0.025479|0.000262|0.272214|303|0.034059|10616.342548|0||0||||||||203|100|2|245|213|10616.342548
A|XASE|202609|HCC|ROUND|10000|LNYYN|13197|138297972.73|1332248|1331715|533|0|533|0|0|0|0|0|0|0|0.061463|0.00062|0.042702|0.000431|0.045141|0.000455|0.012064|0.000122|0.011651|0.000118|99.124081|0.223734|0.042495|0.000429|0.189937|533|0.090619|0.011253|0||0||||||||1139|0|9|0|0|0.011253
A|XASE|202609|HCC|ROUND|10000|LYNYN|1993|21110576|205562|200815|4747|0|4747|0|0|0|0|0|0|0|0.04173|0.000421|0.019509|0.000197|-0.017712|-0.000179|-0.040668|-0.00041|-0.143042|-0.001443|99.153477|0.173632|0.175932|0.001774|1.013249|211|0.038578|0.007655|3825|0.012288|711|0.019128|0.002893||||||4924|318||||
A|XASE|202609|HCC|ROUND|20000|LNNNN|20|555057.93|5536|4440|1096|0|237|0|0|0|301|288|270|0|0.000274|0.000003|-0.019161|-0.000192|0.003896|0.000039|0.013339|0.000134|-0.196195|-0.00197|99.567856||||||||||||||||||||5|546|302|51411.742476
A|XASE|202609|HCC|ROUND|20000|LNNYN|40509|1215973977.31|11922380|11922371|9|0|9|0|0|0|0|0|0|0|-0.16|-0.00149|-0.05|-0.000466|-0.04|-0.000373|-0.03|-0.000279|0.04|0.000373|107.35||||||||||||||||||||1|0|0|0.01922
A|XASE|202609|HCC|ROUND|20000|LNYYN|9208|302693817.9|3067642|3066005|1637|0|1637|0|0|0|0|0|0|0|0.080513|0.00087|0.069597|0.000752|-0.038662|-0.000418|-0.067074|-0.000724|-0.18402|-0.001987|92.593177|0.177337|0.04033|0.000436|0.22742|1637|0.068503|0.014656|0||0||||||||5201|202|24|20|18|0.014656
A|XASE|202609|HCC|ROUND|20000|LYNYN|23|623311.55|6274|5767|507|0|507|0|0|0|0|0|0|0|0.023373|0.000237|0.018047|0.000183|-0.049231|-0.000499|-0.007692|-0.000078|0.454793|0.004605|98.750266|0.081953|0.081953|0.00083|1|0|||507|0.008123|0||||||||507|0||||
A|XASE|202609|HCC|ROUND|200000|LYNYN|2|616618|6650|6650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCC|ROUND|5000|LNNNN|42|397656.41|4361|3299|1062|0|104|0|164|222|50|5|517|0|-0.135038|-0.001488|-0.138032|-0.001521|-0.002552|-0.000028|0.073588|0.000811|0.341384|0.003762|90.743131||||||||||||||||||||11|893|389|66087.192774
A|XASE|202609|HCC|ROUND|5000|LNNYN|8274|75701534.51|827422|827254|168|0|168|0|0|0|0|0|0|0|-0.166071|-0.001794|-0.167976|-0.001815|-0.237083|-0.002561|-0.198214|-0.002141|-0.433393|-0.004682|92.558661||||||||||||||||||||5|0|0|0.007393
A|XASE|202609|HCC|ROUND|5000|LNYNN|2|18929.85|209|0|209|0|189|20|0|0|0|0|0|0|0.033636|0.000371|0.038708|0.000427|-0.123636|-0.001364|-0.310766|-0.003429|-0.175407|-0.001935|90.628301|0.240431|0.109713|0.001211|0.456318|209|0.065359|0.076696|0||0||||||||200|9|2|0|0|0.076696
A|XASE|202609|HCC|ROUND|5000|LNYYN|44522|404422659.66|4452213|4449344|2869|0|2869|0|0|0|0|0|0|0|-0.045044|-0.000501|-0.063161|-0.000703|-0.110802|-0.001234|-0.099341|-0.001106|-0.198564|-0.002211|89.826014|0.307741|0.035514|0.000395|0.115402|2869|0.136114|0.009572|0||0||||||||3600|0|36|18|18|0.009572
A|XASE|202609|HCC|ROUND|5000|LYNYN|3907|35438846.46|390833|388911|1922|0|1922|0|0|0|0|0|0|0|0.064672|0.000713|0.032888|0.000362|-0.043221|-0.000476|-0.170999|-0.001884|-0.282258|-0.00311|90.75174|0.18705|0.179662|0.00198|0.960502|260|0.054692|0.003764|1055|0.006943|607|0.01173|0.008118||||||2219|7||||
A|XASE|202609|HCC|ROUND|50000|LNNNN|2|111390.43|1139|1139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|265|200|
A|XASE|202609|HCC|ROUND|50000|LNNYN|24190|1771024602.35|18701438|18701416|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000108|0.06|0.00065|0.095|0.00103|0.12|0.001301|0.325|0.003522|92.265||||||||||||||||||||2|0|0|0.017274
A|XASE|202609|HCC|ROUND|50000|LNYYN|15571|1142858371.28|12324266|12320976|3290|0|3290|0|0|0|0|0|0|0|0.1389|0.001527|0.116009|0.001275|0.030155|0.000331|-0.110195|-0.001211|-0.249389|-0.002742|90.967053|0.404392|0.203763|0.00224|0.503875|3290|0.100315|0.018975|0||0||||||||4600|1311|25|0|0|0.018975
A|XASE|202609|HCC|ROUND|50000|LYNYN|20|1478783.13|15738|15638|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000378|0.43|0.004063|0.28|0.002646|105.83|0.2|0|0|0|100|0.1|0.019683|0||0||||||||300|0||||
A|XASE|202609|HCI|ODD|0|LNNNN|239|43549.93|239|223|16|0|0|2|0|1|1|1|9|2|-0.425|-0.002352|-0.395625|-0.002189|-0.365625|-0.002023|-0.281875|-0.00156|-0.226875|-0.001255|180.728438||||||||||||||||||||16|29|10|391985.986291
A|XASE|202609|HCI|ODD|0|LNNYN|1658|305004.88|1658|1654|4|0|4|0|0|0|0|0|0|0|-0.235|-0.001288|-0.235|-0.001288|0.0375|0.000206|-0.1475|-0.000808|-0.025|-0.000137|182.45||||||||||||||||||||4|0|0|0.012719
A|XASE|202609|HCI|ODD|0|LNYNN|7|1284.59|7|2|5|0|3|0|0|0|0|0|2|0|0.342|0.001874|0.342|0.001874|0.578|0.003167|0.456|0.002498|0.766|0.004197|182.52|2.336|0.1|0.000548|0.042808|5|1.118|18904.939569|0||0||||||||5|0|5|2|1|18904.939569
A|XASE|202609|HCI|ODD|0|LNYYN|1421|260823.77|1421|1393|28|0|28|0|0|0|0|0|0|0|0.412143|0.002278|0.397857|0.002199|0.33|0.001824|0.266786|0.001475|0.173571|0.000959|180.9275|0.900714|0.483571|0.002673|0.536875|28|0.208571|0.014179|0||0||||||||28|0|28|0|0|0.014179
A|XASE|202609|HCI|ODD|0|LYNYN|107|19683.97|107|43|64|0|64|0|0|0|0|0|0|0|0.510781|0.002824|0.517031|0.002859|0.487344|0.002695|0.494844|0.002736|0.4125|0.002281|180.848359|1.221719|0.547656|0.003028|0.448267|61|0.353607|0.01628|3|0.017487|0||||||||64|0||||
A|XASE|202609|HCI|ODD|1000|LNNNN|428|1014367.41|5526|5029|497|0|20|21|0|37|109|123|122|65|-0.613783|-0.003376|-0.616781|-0.003393|-0.532555|-0.00293|-0.413501|-0.002275|-0.37495|-0.002063|181.781922||||||||||||||||||||46|449|206|172594.626768
A|XASE|202609|HCI|ODD|1000|LNNYN|3491|7734117.25|42080|42013|67|0|67|0|0|0|0|0|0|0|-0.27|-0.001458|-0.27209|-0.001469|0.170597|0.000921|-0.264776|-0.00143|0.045373|0.000245|185.191269||||||||||||||||||||5|0|0|0.015826
A|XASE|202609|HCI|ODD|1000|LNYNN|9|21595.59|116|70|46|0|24|22|0|0|0|0|0|0|0.12|0.000645|0.12|0.000645|0.14087|0.000758|0.14087|0.000758|0.70913|0.003814|185.952609|0.809565|0.12|0.000645|0.148228|46|0.344783|0.311103|0||0||||||||46|0|2|0|0|0.311103
A|XASE|202609|HCI|ODD|1000|LNYYN|2536|5911148.55|32407|31844|563|0|563|0|0|0|0|0|0|0|0.405648|0.002226|0.375737|0.002062|0.289076|0.001586|0.284014|0.001559|0.248046|0.001361|182.223428|0.930089|0.469343|0.002576|0.504621|563|0.230373|0.013541|0||0||||||||584|0|43|13|13|0.013541
A|XASE|202609|HCI|ODD|1000|LYNYN|147|376260.53|2042|1530|512|0|512|0|0|0|0|0|0|0|0.638457|0.003469|0.624746|0.003395|0.58625|0.003185|0.551992|0.002999|0.314023|0.001706|184.037119|1.173652|0.723008|0.003929|0.616032|482|0.239512|0.015567|22|0.000257|8|0.01|0.019824||||||512|0||||
A|XASE|202609|HCI|ODD|10000|LNNNN|54|770620.42|4248|4007|241|0|77|0|0|0|0|164|0|0|-0.281743|-0.001563|-0.636929|-0.003533|-0.36|-0.001997|-1.134274|-0.006291|-1.229046|-0.006816|180.304979||||||||||||||||||||4|103|88|16971.590975
A|XASE|202609|HCI|ODD|10000|LNNYN|334|4224117.05|22877|22877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCI|ODD|10000|LNYNN|1|11078.58|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCI|ODD|10000|LNYYN|85|1110530.29|6054|5710|344|0|344|0|0|0|0|0|0|0|-0.019448|-0.000108|0.13064|0.000724|-0.274535|-0.001522|0.020203|0.000112|0.584622|0.003241|180.381119|3.094506|0.449331|0.002491|0.145203|344|1.322587|0.00639|0||0||||||||356|0|5|0|0|0.00639
A|XASE|202609|HCI|ODD|10000|LYNYN|39|566106.4|3058|2811|247|0|247|0|0|0|0|0|0|0|0.468016|0.002527|0.465182|0.002512|0.403158|0.002177|-0.012267|-0.000066|-0.179919|-0.000971|185.212449|0.589433|0.587328|0.003171|0.996428|12|0.08|0.01574|165|0.010684|70|0.01|0.018352||||||326|0||||
A|XASE|202609|HCI|ODD|250|LNNNN|291|157188.84|862|801|61|0|0|2|5|0|21|17|16|0|-0.461639|-0.002515|-0.457869|-0.002494|-0.352131|-0.001918|-0.253115|-0.001379|-0.00918|-0.00005|183.586475||||||||||||||||||||17|71|20|36172.521358
A|XASE|202609|HCI|ODD|250|LNNYN|2873|1801737.82|9842|9842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCI|ODD|250|LNYNN|5|2602.97|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|HCI|ODD|250|LNYYN|2095|1240734.77|6792|6738|54|0|54|0|0|0|0|0|0|0|0.318148|0.001714|0.318148|0.001714|0.245185|0.001321|0.131481|0.000708|0.140556|0.000757|185.57963|1.087778|0.316296|0.001704|0.290773|54|0.385741|0.011908|0||0||||||||54|0|13|0|0|0.011908
A|XASE|202609|HCI|ODD|250|LYNYN|107|63357.63|341|190|151|0|151|0|0|0|0|0|0|0|0.497947|0.002727|0.501391|0.002745|0.465298|0.002548|0.468411|0.002565|0.392715|0.00215|182.623642|0.992848|0.55245|0.003025|0.55643|133|0.25|0.016922|18|0.009032|0||||||||153|0||||
A|XASE|202609|HCI|ODD|5000|LNNNN|205|1492540.68|8113|7323|790|0|53|55|0|21|205|209|172|75|-0.491734|-0.002664|-0.457|-0.002476|-0.211709|-0.001147|-0.078443|-0.000425|0.123646|0.00067|184.58069||||||||||||||||||||29|702|314|106901.526213
A|XASE|202609|HCI|ODD|5000|LNNYN|1025|7428763.46|40433|40433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCI|ODD|5000|LNYNN|5|30591.42|166|101|65|0|32|0|33|0|0|0|0|0|0.015385|0.000082|0.015385|0.000082|0.675077|0.00361|0.704615|0.003768|0.518308|0.002772|186.999692|0.807077|0.015385|0.000082|0.019062|65|0.395846|2.054667|0||0||||||||65|0|2|61|30|2.054667
A|XASE|202609|HCI|ODD|5000|LNYYN|248|1734967.88|9472|8938|534|0|534|0|0|0|0|0|0|0|1.023184|0.00552|1.023839|0.005523|0.370712|0.002|0.520487|0.002808|0.210993|0.001138|185.37|1.433408|1.072322|0.005785|0.748093|534|0.180543|0.011713|0||0||||||||534|0|13|0|0|0.011713
A|XASE|202609|HCI|ODD|5000|LYNYN|65|456139.4|2466|2129|337|0|337|0|0|0|0|0|0|0|0.477596|0.002585|0.402077|0.002176|0.194273|0.001051|0.259169|0.001403|0.019792|0.000107|184.773694|0.791068|0.682344|0.003693|0.86256|118|0.155254|0.019742|219|0.011177|0||||||||364|0||||
A|XASE|202609|HCI|ROUND|10000|LNNNN|90|1662259.32|9004|8365|639|0|140|60|0|130|105|100|104|0|-0.273912|-0.001501|-0.017856|-0.000098|0.269202|0.001475|0.205665|0.001127|-0.166808|-0.000914|182.489617||||||||||||||||||||7|243|227|50114.071578
A|XASE|202609|HCI|ROUND|10000|LNNYN|4313|79369446.97|431332|431295|37|0|37|0|0|0|0|0|0|0|-0.072162|-0.000386|-0.072162|-0.000386|-0.159459|-0.000854|-0.081351|-0.000436|0.029459|0.000158|186.758649||||||||||||||||||||2|0|0|0.011649
A|XASE|202609|HCI|ROUND|10000|LNYNN|3|55388|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCI|ROUND|10000|LNYYN|13007|234806738.85|1300705|1300503|202|0|202|0|0|0|0|0|0|0|0.182327|0.000994|0.181832|0.000991|0.177525|0.000968|-0.301683|-0.001645|-1.085495|-0.005918|183.426361|0.820248|0.198267|0.001081|0.241716|202|0.31099|0.019161|0||0||||||||801|0|8|0|0|0.019161
A|XASE|202609|HCI|ROUND|10000|LYNYN|449|7949852.48|44916|44316|600|0|600|0|0|0|0|0|0|0|0.675667|0.003698|0.260667|0.001427|-0.177667|-0.000972|0.224|0.001226|0.289|0.001582|182.723333|1.063333|1.049|0.005741|0.98652|170|0.025294|0.010843|430|0.008183|0||||||||600|0||||
A|XASE|202609|HCI|ROUND|20000|LNNNN|10|326914.4|1762|1118|644|0|9|0|0|0|235|200|200|0|-0.094177|-0.000503|-0.077407|-0.000414|0.232189|0.001241|0.278012|0.001486|-0.143587|-0.000767|187.146102||||||||||||||||||||5|9|9|16448.948766
A|XASE|202609|HCI|ROUND|20000|LNNYN|30741|1138925960.16|6147203|6147159|44|0|44|0|0|0|0|0|0|0|-0.51|-0.002887|0.172727|0.000978|0.419091|0.002373|-0.099091|-0.000561|0.615455|0.003484|176.640455||||||||||||||||||||3|0|0|0.014779
A|XASE|202609|HCI|ROUND|20000|LNYYN|9918|361664483.4|1983091|1982380|711|0|711|0|0|0|0|0|0|0|0.303952|0.001685|0.313418|0.001738|0.182504|0.001012|0.279972|0.001552|0.091167|0.000505|180.351681|0.785921|0.391547|0.002171|0.498201|711|0.197187|0.015341|0||0||||||||3050|0|21|53|53|0.015341
A|XASE|202609|HCI|ROUND|20000|LYNYN|14|431654.95|2345|1178|1167|0|1167|0|0|0|0|0|0|0|0.290805|0.001568|0.281551|0.001518|0.042922|0.000231|-0.112057|-0.000604|0.082391|0.000444|185.458839|0.678912|0.752639|0.004058|1.108597|338|0.06503|0.022664|479|0.012479|350|0.185714|0.009928||||||1099|70||||
A|XASE|202609|HCI|ROUND|200000|LNYYN|2|1793719|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCI|ROUND|200000|LYNYN|2|525210|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCI|ROUND|50000|LNNNN|29|3032501.32|16352|15495|857|0|0|0|20|0|618|219|0|0|-0.447643|-0.002419|-0.473314|-0.002558|-0.232917|-0.001259|0.674492|0.003645|1.096441|0.005926|185.024691||||||||||||||||||||4|685|564|4977.966084
A|XASE|202609|HCI|ROUND|50000|LNNYN|11531|651256788.8|3525680|3525500|180|0|180|0|0|0|0|0|0|0|-0.45|-0.002435|-0.45|-0.002435|-0.25|-0.001353|-0.24|-0.001299|-1.48|-0.00801|184.775||||||||||||||||||||1|0|0|0.009767
A|XASE|202609|HCI|ROUND|50000|LNYNN|1|150200|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCI|ROUND|50000|LNYYN|11458|643215673.65|3529259|3528610|649|0|649|0|0|0|0|0|0|0|0.546102|0.00298|0.518428|0.002829|0.076271|0.000416|0.491895|0.002684|0.251587|0.001373|183.269384|1.014792|0.545085|0.002974|0.537139|649|0.234854|0.011121|0||0||||||||2378|0|16|5|5|0.011121
A|XASE|202609|HCI|ROUND|50000|LYNYN|15|1319879.6|7210|5500|1710|0|1710|0|0|0|0|0|0|0|0.50069|0.002728|0.693673|0.003779|0.424269|0.002311|-0.309965|-0.001689|-0.995029|-0.005421|183.552216|0.823029|0.781392|0.004257|0.94941|980|0.036327|0.026957|730|0.019767|0||||||||1710|0||||
A|XASE|202609|HCIC|ODD|0|LNNNN|1|149.7|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCIC|ODD|0|LYNYN|1|10.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCIC|ODD|250|LNNNN|1|309.07|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCIC|ODD|250|LNNYN|2|618.14|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCIC|ODD|250|LYNYN|1|419.16|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCIC|ROUND|1000|LNNNN|11|11021|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|HCIC|ROUND|20000|LYNYN|1|28051.92|2808|2808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCIC|ROUND|200000|LNYYN|1|271030|27103|27103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCIC|ROUND|250|LNNNN|17|16974|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|27|
A|XASE|202609|HCIC|ROUND|5000|LNYYN|2|11389.37|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCICR|ODD|0|LNNYN|1|6.86|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCICR|ROUND|0|LNNNN|20|380.51|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCICR|ROUND|0|LNNYN|3|211.55|2290|2290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCICR|ROUND|0|LNYYN|15|1064.89|9726|9726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCICR|ROUND|0|LYNYN|3|272.03|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCICR|ROUND|1000|LNNYN|1|1032|8600|8400|200|0|200|0|0|0|0|0|0|0|-0.0135|-0.114845|-0.0135|-0.114845|-0.0235|-0.199915|-0.0235|-0.199915|-0.0235|-0.199915|0.11755||||||||||||||||||||1|0|0|0.026151
A|XASE|202609|HCICR|ROUND|250|LNNYN|12|9166.49|96988|96988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCICR|ROUND|250|LYNYN|1|251.82|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCICR|ROUND|5000|LNNYN|2|10835.07|89546|89546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCICU|ROUND|1000|LYNYN|2|3125.99|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCKT|ODD|0|LNNNN|303|8049.44|764|653|111|0|0|0|0|1|12|10|52|36|0.004054|0.000387|0.001351|0.000129|0.008108|0.000774|0.004955|0.000473|0.018649|0.001781|10.473559||||||||||||||||||||51|248|152|232459.357819
A|XASE|202609|HCKT|ODD|0|LNNYN|3209|317823.84|29831|29831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCKT|ODD|0|LNYNN|5|193.81|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|10|
A|XASE|202609|HCKT|ODD|0|LNYYN|506|40751.2|3819|3785|34|0|34|0|0|0|0|0|0|0|0.003235|0.00031|0.005882|0.000563|0.002647|0.000253|-0.002647|-0.000253|0.023824|0.00228|10.450441|0.035588|0.013824|0.001323|0.38843|34|0.010882|0.015907|0||0||||||||42|0|10|0|0|0.015907
A|XASE|202609|HCKT|ODD|0|LYNYN|184|11336.16|1057|962|95|0|95|0|0|0|0|0|0|0|-0.001158|-0.000109|0.001053|0.000099|-0.004737|-0.000447|-0.004842|-0.000457|-0.037895|-0.003574|10.602053|0.032947|0.032316|0.003048|0.980831|4|0.01|0.017232|90|0.014797|1|0.01|0.01564||||||119|0||||
A|XASE|202609|HCKT|ODD|1000|LNNNN|8|8420.2|781|296|485|0|0|0|0|0|0|0|290|195|0.009876|0.000915|0.003918|0.000363|0.007753|0.000718|0.017588|0.001629|0.144247|0.013363|10.794876||||||||||||||||||||5|280|280|306024.501119
A|XASE|202609|HCKT|ODD|1000|LNNYN|9|9354.09|867|867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCKT|ODD|1000|LNYNN|1|1051.65|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|HCKT|ODD|1000|LNYYN|10|10218.91|928|829|99|0|99|0|0|0|0|0|0|0|0.02|0.001969|0.02|0.001969|0.02|0.001969|0.02|0.001969|0|0|10.16|0.06|0.02|0.001969|0.333333|99|0.02|0.016922|0||0||||||||99|0|1|0|0|0.016922
A|XASE|202609|HCKT|ODD|1000|LYNYN|15|15720.59|1414|1225|189|0|189|0|0|0|0|0|0|0|-0.020159|-0.001819|-0.015238|-0.001375|-0.025079|-0.002263|-0.055556|-0.005013|-0.197302|-0.017804|11.082143|0.065873|0.065873|0.005944|1|0|||189|0.018057|0||||||||189|0||||
A|XASE|202609|HCKT|ODD|250|LNNNN|50|32523.33|3001|2061|940|0|64|0|0|0|155|0|575|146|0.001606|0.000148|-0.001755|-0.000162|-0.002447|-0.000225|-0.012532|-0.001155|-0.005096|-0.00047|10.85316||||||||||||||||||||13|1166|825|152374.115418
A|XASE|202609|HCKT|ODD|250|LNNYN|486|222971.72|20649|20503|146|0|146|0|0|0|0|0|0|0|-0.014521|-0.001385|-0.01|-0.000954|-0.01|-0.000954|0.026164|0.002495|0.020685|0.001972|10.486986||||||||||||||||||||2|0|0|0.011869
A|XASE|202609|HCKT|ODD|250|LNYNN|1|808|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.02|0.001979|10.105|0.03|0.01|0.00099|0.333333|80|0.01|0.072797|0||0||||||||80|0|1|0|0|0.072797
A|XASE|202609|HCKT|ODD|250|LNYYN|185|97601.77|9203|9113|90|0|90|0|0|0|0|0|0|0|0.008444|0.000832|0.008444|0.000832|0.001333|0.000131|0.041333|0.004071|0.027111|0.00267|10.152111|0.042889|0.017111|0.001685|0.398964|90|0.012889|0.013509|0||0||||||||90|0|2|0|0|0.013509
A|XASE|202609|HCKT|ODD|250|LYNYN|126|78456.05|7210|6657|553|0|553|0|0|0|0|0|0|0|-0.000524|-0.000048|0.000922|0.000084|0.000759|0.000069|0.001121|0.000102|-0.019602|-0.00179|10.950805|0.022477|0.022477|0.002053|1|0|||553|0.01668|0||||||||663|0||||
A|XASE|202609|HCKT|ROUND|1000|LNNNN|28|40145.53|3742|2537|1205|0|0|0|0|0|200|600|205|200|0.00917|0.000857|0.01166|0.00109|0.009212|0.000861|0.011701|0.001094|0.059295|0.005544|10.695166||||||||||||||||||||7|1304|1130|159654.64738
A|XASE|202609|HCKT|ROUND|1000|LNNYN|9887|31504495.55|2937750|2937642|108|0|108|0|0|0|0|0|0|0|-0.04|-0.003579|-0.03|-0.002685|-0.02|-0.00179|-0.02|-0.00179|-0.02|-0.00179|11.175||||||||||||||||||||1|0|0|0.015108
A|XASE|202609|HCKT|ROUND|1000|LNYYN|10043|28885419.09|2714189|2713788|401|0|401|0|0|0|0|0|0|0|0.042394|0.003852|0.047382|0.004305|0.062344|0.005664|0.047382|0.004305|0.089776|0.008156|11.006658|0.047431|0.007481|0.00068|0.157729|401|0.019975|0.012281|0||0||||||||336|200|3|0|0|0.012281
A|XASE|202609|HCKT|ROUND|1000|LYNYN|5788|7984944.27|774842|773002|1840|0|1840|0|0|0|0|0|0|0|0.011989|0.001109|0.015609|0.001444|0.017935|0.00166|0.02362|0.002186|-0.022913|-0.00212|10.806807|0.020821|0.020288|0.001877|0.974419|300|0.005|0.029754|1439|0.018112|101|0.01|0.000178||||||2008|200||||
A|XASE|202609|HCKT|ROUND|10000|LNNYN|7|78818.6|7484|7484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCKT|ROUND|10000|LNYYN|3|40652.59|3780|3780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCKT|ROUND|10000|LYNYN|4|47228.54|4444|4444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCKT|ROUND|20000|LNNYN|2|65692.3|6263|6263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCKT|ROUND|250|LNNNN|1|989|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
A|XASE|202609|HCKT|ROUND|250|LNNYN|67|65840|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCKT|ROUND|250|LNYYN|1229|1201692|122900|122900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCKT|ROUND|250|LYNYN|5718|5618982|571800|571800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCKT|ROUND|5000|LNNYN|987|5577275|509600|509600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCKT|ROUND|5000|LNYYN|916|5163162.8|480095|480095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCKT|ROUND|5000|LYNYN|13|79227.04|7328|7240|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|10.905|0.01|0.01|0.000917|1|0|||88|0.016833|0||||||||200|0||||
A|XASE|202609|HCM|ODD|0|LNNNN|276|9463.31|685|661|24|0|0|0|0|0|3|3|8|10|-0.025417|-0.001826|-0.035833|-0.002575|-0.038333|-0.002754|-0.020417|-0.001467|-0.020417|-0.001467|13.917083||||||||||||||||||||11|61|46|189263.173891
A|XASE|202609|HCM|ODD|0|LNNYN|262|23970.48|1731|1731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCM|ODD|0|LNYNN|4|376.76|28|4|24|0|24|0|0|0|0|0|0|0|0.1025|0.00759|0.1025|0.00759|0.095|0.007034|0.118333|0.008762|0.11125|0.008237|13.505417|0.150833|0.1025|0.00759|0.679558|24|0.024167|0.011171|0||0||||||||24|0|2|0|0|0.011171
A|XASE|202609|HCM|ODD|0|LNYYN|76|8067.76|577|554|23|0|23|0|0|0|0|0|0|0|0.02|0.001423|0.030435|0.002166|0.031304|0.002228|0.015652|0.001114|-0.023043|-0.00164|14.052174|0.061739|0.02|0.001423|0.323944|23|0.02087|0.019283|0||0||||||||23|0|5|0|0|0.019283
A|XASE|202609|HCM|ODD|0|LYNYN|62|3857.13|291|271|20|0|20|0|0|0|0|0|0|0|0.0345|0.002539|0.031|0.002282|0.028|0.002061|0.01|0.000736|0.0055|0.000405|13.5865|0.052|0.042|0.003091|0.807692|6|0.02|0.018484|12|0.013218|2|0.01|0.016292||||||20|0||||
A|XASE|202609|HCM|ODD|1000|LNNNN|3|3292.71|241|229|12|0|0|0|0|0|0|0|12|0|-0.01|-0.00072|-0.01|-0.00072|-0.01|-0.00072|0.02|0.00144|0.09|0.006482|13.885||||||||||||||||||||1|12|12|38400.85832
A|XASE|202609|HCM|ODD|1000|LNNYN|5|6202.06|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCM|ODD|1000|LNYYN|2|2568.86|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCM|ODD|1000|LYNYN|1|1099.17|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCM|ODD|250|LNNNN|27|14901.25|1094|1014|80|0|0|0|0|0|0|0|80|0|-0.0425|-0.003046|-0.045|-0.003225|-0.038|-0.002724|-0.0225|-0.001613|-0.02875|-0.002061|13.9525||||||||||||||||||||2|81|81|161101.451094
A|XASE|202609|HCM|ODD|250|LNNYN|322|148988.62|10863|10718|145|0|145|0|0|0|0|0|0|0|-0.054345|-0.003979|-0.054345|-0.003979|-0.054345|-0.003979|-0.036345|-0.002661|-0.137862|-0.010095|13.656724||||||||||||||||||||3|0|0|0.014725
A|XASE|202609|HCM|ODD|250|LNYNN|7|4311.36|321|220|101|0|0|27|0|0|74|0|0|0|0.105347|0.0078|0.105347|0.0078|0.10802|0.007998|0.10802|0.007998|0.105347|0.0078|13.505347|0.18|0.105347|0.0078|0.585259|101|0.037327|1607.947095|0||0||||||||101|0|2|3|0|1607.947095
A|XASE|202609|HCM|ODD|250|LNYYN|82|40301.71|2941|2906|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000722|0.02|0.001444|0.15|0.010826|0.16|0.011548|-0.04|-0.002887|13.855|0.09|0.01|0.000722|0.111111|35|0.04|0.017816|0||0||||||||35|0|1|0|0|0.017816
A|XASE|202609|HCM|ODD|250|LYNYN|19|9313.46|694|616|78|0|78|0|0|0|0|0|0|0|0.042051|0.003014|0.045641|0.003271|0.038462|0.002757|0.022821|0.001636|0.029231|0.002095|13.952179|0.052051|0.052051|0.003731|1|0|||78|0.016581|0||||||||78|0||||
A|XASE|202609|HCM|ROUND|1000|LNNNN|20|31946.1|2309|2081|228|0|0|0|0|0|0|0|228|0|-0.04386|-0.003159|-0.04386|-0.003159|-0.039474|-0.002843|-0.03386|-0.002439|-0.03386|-0.002439|13.884737||||||||||||||||||||2|52|18|53973.434342
A|XASE|202609|HCM|ROUND|1000|LNNYN|7864|13677768.7|1000567|1000330|237|0|237|0|0|0|0|0|0|0|0.042447|0.00305|0.084641|0.006082|0.057764|0.00415|0.082658|0.005939|0.292658|0.021028|13.917679||||||||||||||||||||4|0|0|0.018529
A|XASE|202609|HCM|ROUND|1000|LNYNN|5|8228.29|602|564|38|0|38|0|0|0|0|0|0|0|0.03|0.002181|0.03|0.002181|0.03|0.002181|-0.03|-0.002181|0.01|0.000727|13.755|0.09|0.03|0.002181|0.333333|38|0.03|0.088663|0||0||||||||110|0|1|38|38|0.088663
A|XASE|202609|HCM|ROUND|1000|LNYYN|4931|9135668.79|667429|666735|694|0|694|0|0|0|0|0|0|0|0.022421|0.001586|0.021614|0.001529|0.04317|0.003054|0.040865|0.002891|-0.074092|-0.005241|14.136513|0.077406|0.019135|0.001354|0.247208|694|0.029135|0.018407|0||0||||||||800|0|7|0|0|0.018407
A|XASE|202609|HCM|ROUND|1000|LYNYN|339|510405.92|36506|36178|328|0|328|0|0|0|0|0|0|0|0.070122|0.005051|0.070122|0.005051|0.067073|0.004831|0.06622|0.00477|0.060122|0.004331|13.882866|0.102317|0.090122|0.006492|0.88081|100|0.02|0.017192|228|0.02399|0||||||||300|28||||
A|XASE|202609|HCM|ROUND|10000|LNNYN|3|39102|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCM|ROUND|10000|LNYYN|4|48381.96|3422|3422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCM|ROUND|10000|LYNYN|11|126129.5|9855|9855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCM|ROUND|20000|LNYYN|2|96434.23|7103|7103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCM|ROUND|20000|LYNYN|38|1470033.09|108282|108282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCM|ROUND|5000|LNNYN|5|39217|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCM|ROUND|5000|LNYYN|2|12743|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCM|ROUND|5000|LYNYN|4|26738.22|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMA|ROUND|1000|LYNYN|2|2574|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMA|ROUND|20000|LNYYN|1|29841|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMA|ROUND|5000|LNNYN|1|5740.93|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMA|ROUND|5000|LNYYN|1|7210|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMA|ROUND|5000|LYNYN|2|13390|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMA|ROUND|50000|LYNYN|1|68943|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMAU|ODD|0|LNNNN|3|31.41|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMAU|ODD|250|LNNNN|1|251.28|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMAU|ROUND|1000|LNNYN|1|4941.84|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMAU|ROUND|10000|LNNYN|1|10350|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMAU|ROUND|5000|LNNYN|7|50425.29|4799|4799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMAU|ROUND|5000|LNYYN|1|5632.86|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMAW|ODD|0|LNNNN|24|101.28|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMAW|ODD|0|LNNYN|48|1204.48|2491|2491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMAW|ROUND|0|LNYYN|80|5024|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMAW|ROUND|1000|LNYNN|1|4158|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|HCMAW|ROUND|1000|LNYYN|72|257833.8|409260|409260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMAW|ROUND|250|LNYYN|2|1575|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMAW|ROUND|250|LYNYN|1|286.9|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMT|ODD|0|LNNNN|9|616.27|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMT|ODD|0|LNYYN|4|211.07|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMT|ODD|0|LYNYN|51|4376.42|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMT|ODD|1000|LNNYN|4|9204.42|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMT|ODD|1000|LNYYN|20|46800.31|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMT|ODD|1000|LYNYN|28|80729.8|1952|1952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMT|ODD|250|LNNYN|1|428.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMT|ODD|250|LNYYN|5|2178.58|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMT|ODD|250|LYNYN|20|12594.74|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMT|ROUND|1000|LNNYN|111|457250|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMT|ROUND|1000|LNYYN|17|71001|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMT|ROUND|1000|LYNYN|34|146171.11|3541|3541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMT|ROUND|10000|LNYYN|2|32178.84|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMT|ROUND|10000|LYNYN|50|607060.51|14677|14677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMT|ROUND|20000|LNNYN|1|36963|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCMT|ROUND|20000|LNYYN|3|72030.75|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMT|ROUND|20000|LYNYN|37|1270531.12|29624|29624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMT|ROUND|5000|LNYYN|1|8256.54|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCMT|ROUND|5000|LYNYN|15|113163.11|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCMT|ROUND|50000|LYNYN|30|2534721.56|60849|60849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCOW|ODD|0|LNNNN|49|4759.63|194|188|6|0|0|0|0|0|0|6|0|0|-0.1|-0.004075|-0.1|-0.004075|-0.1|-0.004075|-0.08|-0.00326|-0.07|-0.002852|24.54||||||||||||||||||||1|0|0|25452.641217
A|XASE|202609|HCOW|ODD|0|LNNYN|51|4079.18|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCOW|ODD|0|LNYYN|15|666.79|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCOW|ODD|0|LYNYN|11|928.04|38|32|6|0|6|0|0|0|0|0|0|0|0.1|0.004076|0.1|0.004076|0.1|0.004076|0.08|0.003261|0.07|0.002853|24.535|0.11|0.11|0.004483|1|0|||6|0.014446|0||||||||6|0||||
A|XASE|202609|HCOW|ODD|1000|LNNYN|9|11525.9|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCOW|ODD|1000|LNYYN|19|32903.02|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCOW|ODD|1000|LYNYN|8|13122.2|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCOW|ODD|250|LNNYN|42|18763.72|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCOW|ODD|250|LNYYN|373|182282.16|7099|7099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCOW|ODD|250|LYNYN|14|10288.54|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCOW|ROUND|1000|LNNYN|3|8563|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCOW|ROUND|1000|LNYYN|15|39372.96|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCOW|ROUND|1000|LYNYN|41|119576.95|4825|4825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCOW|ROUND|10000|LNNYN|1|12450|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCOW|ROUND|10000|LNYYN|1|14558.94|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCOW|ROUND|10000|LYNYN|2|25476.25|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCOW|ROUND|5000|LNNYN|1|8349|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCOW|ROUND|5000|LNYYN|6|47030.42|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCOW|ROUND|5000|LYNYN|7|52691.5|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCRB|ODD|0|LNNNN|20|1628.81|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCRB|ODD|0|LNNYN|2|233.98|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCRB|ODD|0|LNYYN|2|440.47|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCRB|ODD|0|LYNYN|3|236.44|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCRB|ODD|1000|LNNNN|2|5336|160|80|80|0|0|0|0|0|0|0|80|0|-0.02|-0.0006|-0.02|-0.0006|-0.02|-0.0006|-0.02|-0.0006|-0.02|-0.0006|33.34||||||||||||||||||||1|0|0|271795.564924
A|XASE|202609|HCRB|ODD|1000|LNNYN|2|6183.57|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCRB|ODD|1000|LNYYN|68|145931.53|4328|4328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCRB|ODD|1000|LYNYN|20|45626.52|1341|1261|80|0|80|0|0|0|0|0|0|0|0.02|0.0006|0.02|0.0006|0.02|0.0006|0.02|0.0006|0.02|0.0006|33.34|0.02|0.02|0.0006|1|0|||80|0.0193|0||||||||80|0||||
A|XASE|202609|HCRB|ODD|250|LNNNN|6|3093.62|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
A|XASE|202609|HCRB|ODD|250|LNNYN|41|20417.26|603|603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCRB|ODD|250|LNYYN|47|28159.43|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCRB|ODD|250|LYNYN|1|536.16|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCRB|ROUND|1000|LNNYN|38|128792|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCRB|ROUND|1000|LNYYN|11|43407.86|1286|1286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCRB|ROUND|1000|LYNYN|12|43290.64|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCRB|ROUND|10000|LNNYN|5|56890.09|1673|1673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCRB|ROUND|10000|LYNYN|16|281970.35|8322|8322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCRB|ROUND|20000|LYNYN|30|666075.38|19588|19588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCRB|ROUND|5000|LNNYN|4|27256|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCRB|ROUND|5000|LNYYN|24|182787.48|5449|5449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCRB|ROUND|5000|LYNYN|21|173068.74|5101|5101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCSG|ODD|0|LNNNN|355|27458.31|1266|901|365|0|0|10|23|2|66|69|192|3|0.007315|0.000337|0.014795|0.000681|0.016767|0.000772|0.021808|0.001004|0.025342|0.001167|21.710904||||||||||||||||||||91|698|399|66548.188799
A|XASE|202609|HCSG|ODD|0|LNNYN|3950|593761.46|27496|27438|58|0|58|0|0|0|0|0|0|0|-0.018966|-0.000878|-0.014138|-0.000654|-0.015|-0.000694|-0.012069|-0.000559|-0.01069|-0.000495|21.609138||||||||||||||||||||10|12|12|0.014412
A|XASE|202609|HCSG|ODD|0|LNYNN|24|2198.71|101|65|36|0|1|0|0|2|2|11|20|0|0.008333|0.000384|0.008333|0.000384|0.0125|0.000576|0.024722|0.00114|-0.017222|-0.000794|21.688194|0.020278|0.000278|0.000013|0.013699|36|0.01|81732.631116|0||0||||||||36|0|11|61|46|81732.631116
A|XASE|202609|HCSG|ODD|0|LNYYN|873|125070.36|5789|5636|153|0|153|0|0|0|0|0|0|0|-0.003529|-0.000163|-0.005359|-0.000247|-0.013268|-0.000612|-0.016667|-0.000769|-0.022157|-0.001023|21.667908|0.030458|0.003137|0.000145|0.103004|153|0.01366|0.010078|0||0||||||||162|0|33|15|15|0.010078
A|XASE|202609|HCSG|ODD|0|LYNYN|524|59468.23|2747|2502|245|0|245|0|0|0|0|0|0|0|0.000327|0.000015|-0.006408|-0.000296|-0.00449|-0.000207|-0.01302|-0.000601|-0.008735|-0.000403|21.679531|0.023388|0.021347|0.000985|0.91274|14|0.017857|0.017573|231|0.014998|0||||||||246|0||||
A|XASE|202609|HCSG|ODD|1000|LNNNN|85|122061.06|5628|3598|2030|0|0|0|87|0|296|362|896|389|0.007655|0.000353|0.007507|0.000346|-0.001562|-0.000072|-0.012182|-0.000562|-0.023374|-0.001079|21.672719||||||||||||||||||||30|3207|1766|183290.412657
A|XASE|202609|HCSG|ODD|1000|LNNYN|52|70889.45|3303|3066|237|0|237|0|0|0|0|0|0|0|-0.020675|-0.000963|-0.031013|-0.001444|-0.031013|-0.001444|-0.028017|-0.001304|0.042321|0.00197|21.477827||||||||||||||||||||3|83|0|0.005246
A|XASE|202609|HCSG|ODD|1000|LNYNN|2|3589.59|167|86|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001395|0|0|21.51|0.02|0|0|0|81|0.01|0.017443|0||0||||||||81|0|1|86|17|0.017443
A|XASE|202609|HCSG|ODD|1000|LNYYN|140|210486.17|9646|9108|538|0|538|0|0|0|0|0|0|0|-0.01539|-0.000706|-0.004238|-0.000194|0.000688|0.000032|0.001301|0.00006|-0.065985|-0.003026|21.807017|0.025223|0.001803|0.000083|0.071481|538|0.01171|0.010311|0||0||||||||620|0|10|0|0|0.010311
A|XASE|202609|HCSG|ODD|1000|LYNYN|173|266332.25|12305|10845|1460|0|1460|0|0|0|0|0|0|0|-0.001767|-0.000082|0.001664|0.000077|0.003212|0.000148|0.006411|0.000296|-0.014527|-0.000671|21.654318|0.020568|0.010514|0.000486|0.511156|107|0.068598|0.012315|1353|0.016302|0||||||||1465|0||||
A|XASE|202609|HCSG|ODD|250|LNNNN|121|61660.13|2836|2219|617|0|0|59|23|0|28|61|405|41|-0.018217|-0.000838|-0.014149|-0.000651|-0.015494|-0.000713|-0.020956|-0.000964|-0.014668|-0.000675|21.735357||||||||||||||||||||27|996|747|121761.775912
A|XASE|202609|HCSG|ODD|250|LNNYN|2073|770704.66|35620|35345|275|0|275|0|0|0|0|0|0|0|0.137273|0.006354|0.144909|0.006708|0.157455|0.007289|0.157818|0.007306|0.208364|0.009645|21.602545||||||||||||||||||||9|18|18|0.006542
A|XASE|202609|HCSG|ODD|250|LNYNN|4|1776.57|81|47|34|0|34|0|0|0|0|0|0|0|0.004412|0.000201|0.008824|0.000402|-0.026471|-0.001207|0.010294|0.000469|-0.011765|-0.000536|21.939412|0.037647|0.008824|0.000402|0.234375|34|0.014412|0.042535|0||0||||||||34|0|2|47|36|0.042535
A|XASE|202609|HCSG|ODD|250|LNYYN|303|129322.93|5983|5809|174|0|174|0|0|0|0|0|0|0|0.003678|0.00017|0.006667|0.000308|0.005517|0.000255|0.005172|0.000239|-0.008391|-0.000387|21.66092|0.031954|0.011954|0.000552|0.374101|174|0.01|0.014932|0||0||||||||174|0|7|17|17|0.014932
A|XASE|202609|HCSG|ODD|250|LYNYN|135|63614.2|2939|2559|380|0|380|0|0|0|0|0|0|0|-0.001526|-0.000071|-0.008|-0.00037|-0.014816|-0.000686|-0.014079|-0.000651|-0.038711|-0.001791|21.610724|0.016395|0.016395|0.000759|1|0|||380|0.014308|0||||||||380|0||||
A|XASE|202609|HCSG|ROUND|1000|LNNNN|197|608793.6|28015|19058|8957|0|157|192|300|782|1080|1355|4613|478|0.005348|0.000247|0.01022|0.000471|0.011674|0.000538|0.021096|0.000973|0.028625|0.00132|21.6845||||||||||||||||||||63|11552|7655|92925.259938
A|XASE|202609|HCSG|ROUND|1000|LNNYN|9333|37520890.45|1712649|1712010|639|0|639|0|0|0|0|0|0|0|-0.038701|-0.001789|-0.045086|-0.002084|-0.046854|-0.002166|-0.055023|-0.002543|-0.061628|-0.002848|21.636228||||||||||||||||||||7|0|0|0.013233
A|XASE|202609|HCSG|ROUND|1000|LNYNN|9|33006.79|1507|193|1314|0|998|316|0|0|0|0|0|0|0.015616|0.000713|0.025122|0.001147|0.019353|0.000884|0.02723|0.001243|0.019346|0.000883|21.903615|0.028721|0.005221|0.000238|0.18177|1314|0.01175|0.172678|0||0||||||||1314|0|8|0|0|0.172678
A|XASE|202609|HCSG|ROUND|1000|LNYYN|18355|56505629.48|2588558|2587121|1437|0|1437|0|0|0|0|0|0|0|0.001329|0.000061|0.004057|0.000187|0.004141|0.000191|-0.006019|-0.000277|-0.011232|-0.000517|21.710807|0.024175|0.002436|0.000112|0.100748|1437|0.01087|0.014392|0||0||||||||1702|95|11|0|0|0.014392
A|XASE|202609|HCSG|ROUND|1000|LYNYN|34618|83183594.96|3868173|3859015|9158|0|9158|0|0|0|0|0|0|0|-0.002394|-0.00011|-0.007848|-0.000362|-0.008181|-0.000377|-0.017401|-0.000803|-0.02107|-0.000972|21.681337|0.018513|0.018332|0.000845|0.990209|471|0.009151|0.015341|8513|0.013789|174|0.02|0.000144||||||10112|797||||
A|XASE|202609|HCSG|ROUND|10000|LNNNN|1|10140.9|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCSG|ROUND|10000|LNNYN|14483|237488112.26|10885482|10885482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCSG|ROUND|10000|LNYYN|8501|136088917.39|6316361|6316151|210|0|210|0|0|0|0|0|0|0|-0.013333|-0.000609|-0.01|-0.000457|-0.01|-0.000457|-0.086667|-0.003962|-0.063333|-0.002895|21.876667|0.026667|0.003333|0.000152|0.125|210|0.011667|0.01706|0||0||||||||1100|0|3|0|0|0.01706
A|XASE|202609|HCSG|ROUND|10000|LYNYN|46|629966.62|29314|28687|627|0|627|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000465|-0.01|-0.000465|-0.09|-0.004184|21.51|0.02|0.02|0.00093|1|0|||627|0.022555|0||||||||1054|0||||
A|XASE|202609|HCSG|ROUND|20000|LNNYN|567|14692488.82|678304|678188|116|0|116|0|0|0|0|0|0|0|0.17|0.007879|0.18|0.008343|0.19|0.008806|0.19|0.008806|0.24|0.011124|21.575||||||||||||||||||||1|0|0|0.000164
A|XASE|202609|HCSG|ROUND|20000|LNYYN|788|20225456|945400|945330|70|0|70|0|0|0|0|0|0|0|0.16|0.007685|-0.07|-0.003362|-0.22|-0.010567|-0.25|-0.012008|-0.17|-0.008165|20.82|0.2|0.16|0.007685|0.8|70|0.02|0.021878|0||0||||||||400|0|1|0|0|0.021878
A|XASE|202609|HCSG|ROUND|20000|LYNYN|9|261452.09|12204|12204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCSG|ROUND|200000|LYNYN|1|383028|17700|17600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000466|21.455|0.37|0|0|0|100|0.185|0.02093|0||0||||||||200|0||||
A|XASE|202609|HCSG|ROUND|5000|LNNNN|13|83627.3|3858|2734|1124|0|0|0|0|254|0|301|569|0|0.004457|0.000208|0.006717|0.000313|0.014137|0.00066|0.014217|0.000664|0.010783|0.000503|21.426165||||||||||||||||||||5|1398|920|36045.882311
A|XASE|202609|HCSG|ROUND|5000|LNNYN|5677|48041007.47|2240602|2240602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCSG|ROUND|5000|LNYYN|8419|69823379.79|3267087|3266947|140|0|140|0|0|0|0|0|0|0|0.01|0.000467|0.005|0.000233|-0.01|-0.000467|-0.02|-0.000933|-0.03|-0.0014|21.435|0.03|0.01|0.000467|0.333333|140|0.01|0.017742|0||0||||||||700|0|2|0|0|0.017742
A|XASE|202609|HCSG|ROUND|5000|LYNYN|123|830246.91|38156|36253|1903|0|1903|0|0|0|0|0|0|0|-0.003368|-0.000156|-0.00908|-0.000421|0.019653|0.000911|0.02659|0.001233|0.062491|0.002898|21.562049|0.041345|0.039243|0.00182|0.949161|100|0.02|0.00017|1803|0.011072|0||||||||2641|92||||
A|XASE|202609|HCSG|ROUND|50000|LNNYN|1|80813.25|3675|3675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCSG|ROUND|50000|LNYYN|11|724173.1|33050|33050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCSG|ROUND|50000|LYNYN|16|1238975.65|56995|56995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCTI|ODD|0|LNNNN|647|19369.05|22973|21295|1678|0|20|17|48|68|445|359|544|177|0.001185|0.001195|0.001346|0.001358|0.006961|0.007022|-0.001863|-0.001879|-0.016998|-0.017148|0.991242||||||||||||||||||||49|3966|1820|107862.700685
A|XASE|202609|HCTI|ODD|0|LNNYN|1189|45503.11|44942|44942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCTI|ODD|0|LNYYN|635|22210.02|19201|18948|253|0|253|0|0|0|0|0|0|0|-0.00101|-0.000983|-0.001735|-0.001689|-0.003309|-0.003222|-0.01292|-0.012581|0.003604|0.003509|1.02696|0.01754|0.004252|0.004141|0.242428|253|0.006644|0.018674|0||0||||||||287|0|12|0|0|0.018674
A|XASE|202609|HCTI|ODD|0|LYNYN|613|45096.54|24507|23462|1045|0|1045|0|0|0|0|0|0|0|-0.000492|-0.000461|-0.000662|-0.00062|0.001501|0.001405|0.010977|0.010277|0.014961|0.014006|1.068199|0.011734|0.011724|0.010975|0.99907|57|0.0001|0.022085|988|0.017139|0||||||||1105|0||||
A|XASE|202609|HCTI|ROUND|0|LNNNN|237|20735.48|24443|21676|2767|0|100|467|0|500|100|700|900|0|-0.002437|-0.002633|-0.000019|-0.00002|0.025128|0.02715|0.021605|0.023344|0.002671|0.002886|0.925498||||||||||||||||||||26|6238|2558|30962.450075
A|XASE|202609|HCTI|ROUND|0|LNNYN|489|65038.99|62711|62711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCTI|ROUND|0|LNYNN|2|148.72|200|0|200|0|100|0|100|0|0|0|0|0|0.00725|0.009744|0.006|0.008064|0.07995|0.107449|0.07035|0.094547|0.0316|0.042469|0.744075|0.01175|0.0012|0.001613|0.102128|200|0.005275|1.37209|0||0||||||||200|0|2|100|100|1.37209
A|XASE|202609|HCTI|ROUND|0|LNYYN|1778|274229.86|306721|303324|3397|0|3397|0|0|0|0|0|0|0|-0.000409|-0.000523|-0.002061|-0.002636|0.000701|0.000896|-0.02181|-0.027899|-0.010865|-0.013898|0.781768|0.012856|0.001448|0.001853|0.112657|3397|0.005704|0.015219|0||0||||||||4882|300|28|0|0|0.015219
A|XASE|202609|HCTI|ROUND|0|LYNNN|1|106|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.028169|0.02|0.018779|0.01|0.00939|0|0|-0.02|-0.018779|1.065|0.01|0.01|0.00939|1|0|||100|0.009099|0||||||||100|0||||
A|XASE|202609|HCTI|ROUND|0|LYNYN|1698|299049.68|259461|256083|3378|0|3378|0|0|0|0|0|0|0|0.000699|0.000698|0.000121|0.000121|-0.003008|-0.003007|0.000766|0.000766|0.010806|0.010804|1.000255|0.007041|0.005676|0.005674|0.806164|1000|0.002565|0.020032|2178|0.019683|200|0.0013|0.018399||||||3915|30||||
A|XASE|202609|HCTI|ROUND|1000|LNNYN|218|420786.39|399635|399545|90|0|90|0|0|0|0|0|0|0|-0.01|-0.008097|-0.01|-0.008097|-0.03|-0.024291|-0.02|-0.016194|0|0|1.235||||||||||||||||||||1|0|0|0.024601
A|XASE|202609|HCTI|ROUND|1000|LNYYN|125|279865.47|259122|259122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCTI|ROUND|1000|LYNYN|280|551390.54|421574|421474|100|0|100|0|0|0|0|0|0|0|-0.02|-0.018605|-0.01|-0.009302|0|0|-0.01|-0.009302|0|0|1.075|0.01|0.01|0.009302|1|0|||100|0.026437|0||||||||1500|0||||
A|XASE|202609|HCTI|ROUND|10000|LNNYN|11|141698.51|141509|141509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCTI|ROUND|10000|LNYYN|26|318709.6|355761|355761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCTI|ROUND|10000|LYNYN|43|598856.68|413205|413205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCTI|ROUND|20000|LYNYN|7|154483|105500|105500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCTI|ROUND|250|LNNNN|3|1023|500|0|500|0|0|200|300|0|0|0|0|0|-0.018|-0.008759|-0.154|-0.074939|0.03|0.014599|-0.002|-0.000973|-0.022|-0.010706|2.055||||||||||||||||||||3|500|500|2.090078
A|XASE|202609|HCTI|ROUND|250|LNNYN|312|173291.86|159353|159353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCTI|ROUND|250|LNYYN|663|261790.75|183854|182554|1300|0|1300|0|0|0|0|0|0|0|0|0|0.003277|0.003311|0.001415|0.00143|-0.1374|-0.138836|-0.1349|-0.13631|0.989654|0.018015|0|0|0|1300|0.009008|0.009636|0||0||||||||1800|500|9|0|0|0.009636
A|XASE|202609|HCTI|ROUND|250|LYNNN|1|326|200|0|200|0|0|0|0|0|200|0|0|0|-0.01|-0.006116|-0.01|-0.006116|-0.09|-0.055046|-0.09|-0.055046|-0.09|-0.055046|1.635|0.01|-0.01|-0.006116|-1|200|0.01|2147.109104|0||0||||||||200|0||||
A|XASE|202609|HCTI|ROUND|250|LYNYN|1000|409450.67|290539|288163|2376|0|2376|0|0|0|0|0|0|0|0.004948|0.004573|0.026585|0.024571|-0.042927|-0.039675|-0.028589|-0.026423|-0.061408|-0.056756|1.081967|0.015314|0.012583|0.011629|0.821636|813|0.004729|0.019685|1263|0.024324|300|0.002|0.01807||||||2563|200||||
A|XASE|202609|HCTI|ROUND|5000|LNNYN|31|220706.95|192124|192124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCTI|ROUND|5000|LNYYN|33|234459.65|224519|224519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCTI|ROUND|5000|LYNYN|38|275560.12|206844|206577|267|0|267|0|0|0|0|0|0|0|-0.002052|-0.002745|-0.002089|-0.002795|0.003003|0.004017|0.015918|0.021295|-0.048059|-0.064294|0.747484|0.000137|0.000137|0.000184|1|0|||267|0.022399|0||||||||9112|0||||
A|XASE|202609|HCWB|ODD|0|LNNNN|553|24537.47|10808|9881|927|0|72|0|0|41|156|163|444|51|-0.004466|-0.002063|-0.001413|-0.000653|0.001791|0.000827|0.020065|0.009267|0.032017|0.014787|2.165275||||||||||||||||||||42|1376|861|170796.049197
A|XASE|202609|HCWB|ODD|0|LNNYN|3379|240746.09|109594|109457|137|0|137|0|0|0|0|0|0|0|-0.064526|-0.028672|-0.028759|-0.012779|-0.165693|-0.073627|-0.127153|-0.056502|-0.072701|-0.032305|2.250438||||||||||||||||||||6|0|0|0.017608
A|XASE|202609|HCWB|ODD|0|LNYNN|11|350.87|184|112|72|0|47|1|0|12|0|0|12|0|0.004167|0.002139|0.004167|0.002139|-0.002361|-0.001212|0.010694|0.005489|0.0125|0.006416|1.948333|0.028333|0.000833|0.000428|0.029412|72|0.01375|12211.096073|0||0||||||||72|0|4|44|12|12211.096073
A|XASE|202609|HCWB|ODD|0|LNYYN|1736|58102.61|25076|24900|176|0|176|0|0|0|0|0|0|0|0.027273|0.012561|0.043409|0.019993|0.006307|0.002905|0.018011|0.008296|-0.004545|-0.002094|2.171193|0.058636|0.014773|0.006804|0.251938|176|0.021932|0.018404|0||0||||||||235|0|6|0|0|0.018404
A|XASE|202609|HCWB|ODD|0|LYNYN|423|34319.46|15309|14541|768|0|768|0|0|0|0|0|0|0|0.003151|0.001467|-0.002201|-0.001025|-0.002591|-0.001207|-0.020612|-0.009599|0.003424|0.001595|2.147285|0.034258|0.029336|0.013662|0.856328|81|0.023333|0.017648|687|0.017323|0||||||||869|0||||
A|XASE|202609|HCWB|ODD|250|LNNNN|10|2913.76|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
A|XASE|202609|HCWB|ODD|250|LNNYN|13|3706.62|1132|1132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCWB|ODD|250|LNYYN|8|2233.06|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCWB|ODD|250|LYNYN|3|804.03|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCWB|ROUND|0|LNNNN|51|9954|5100|4796|304|0|0|0|0|100|100|0|104|0|-0.003684|-0.001955|-0.000263|-0.00014|0.006316|0.003351|0.009868|0.005235|-0.046053|-0.024432|1.884934||||||||||||||||||||4|1285|599|16745.521523
A|XASE|202609|HCWB|ROUND|0|LNNYN|254|53626.75|25478|25478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCWB|ROUND|0|LNYNN|1|190|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
A|XASE|202609|HCWB|ROUND|0|LNYYN|760|162481.21|76608|76506|102|0|102|0|0|0|0|0|0|0|0.000196|0.000107|0.098235|0.053701|0.137451|0.075138|0.157059|0.085857|0.142157|0.07771|1.829314|0.020588|0.000196|0.000107|0.009524|102|0.010196|0.019433|0||0||||||||200|0|2|0|0|0.019433
A|XASE|202609|HCWB|ROUND|0|LYNYN|392|84779.89|39893|39393|500|0|500|0|0|0|0|0|0|0|0.026|0.014077|0.026|0.014077|0.03|0.016243|0.03|0.016243|0.01|0.005414|1.847|0.042|0.042|0.02274|1|0|||500|0.019482|0||||||||500|0||||
A|XASE|202609|HCWB|ROUND|1000|LNNYN|120|229887.73|98266|98266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCWB|ROUND|1000|LNYYN|94|194612.32|83029|83029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCWB|ROUND|1000|LYNYN|145|273293.21|116437|116437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCWB|ROUND|10000|LNNYN|8|112385.74|46066|46066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCWB|ROUND|10000|LNYYN|11|153683.38|68016|67916|100|0|100|0|0|0|0|0|0|0|-0.03|-0.014458|-0.02|-0.009639|-0.06|-0.028916|0.02|0.009639|0.07|0.033735|2.075|0.03|0|0|0|100|0.015|0.014136|0||0||||||||200|0|1|0|0|0.014136
A|XASE|202609|HCWB|ROUND|10000|LYNYN|9|99145|38900|38900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCWB|ROUND|250|LNNNN|5|2089.5|794|400|394|0|0|0|0|0|0|0|100|294|-0.055076|-0.031029|-0.055076|-0.031029|-0.055076|-0.031029|-0.052538|-0.029599|-0.027614|-0.015557|1.775||||||||||||||||||||1|247|200|381511.981843
A|XASE|202609|HCWB|ROUND|250|LNNYN|406|177201.07|73731|73731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|37|
A|XASE|202609|HCWB|ROUND|250|LNYYN|1419|569861.56|242883|241522|1361|0|1361|0|0|0|0|0|0|0|0.007333|0.003307|0.026436|0.011921|0.145467|0.065598|0.119015|0.05367|0.092388|0.041662|2.217546|0.054489|0.007333|0.003307|0.134574|1361|0.023578|0.019861|0||0||||||||1996|100|13|0|0|0.019861
A|XASE|202609|HCWB|ROUND|250|LYNYN|1436|635951.09|278431|277466|965|0|965|0|0|0|0|0|0|0|0.017575|0.008645|0.015503|0.007626|0.012674|0.006234|0.003202|0.001575|0.037482|0.018437|2.032948|0.041047|0.034829|0.017132|0.848523|500|0.006|0.017796|465|0.023976|0||||||||900|92||||
A|XASE|202609|HCWB|ROUND|5000|LNNYN|10|67069.33|29268|29268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCWB|ROUND|5000|LNYYN|19|129221.3|56226|56226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCWB|ROUND|5000|LYNYN|15|103734.85|45714|45614|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.004808|-0.03|-0.014423|0.05|0.024038|0.1|0.048077|2.08|0.02|0.02|0.009615|1|0|||100|0.010792|0||||||||300|0||||
A|XASE|202609|HCWC|ODD|0|LNNNN|880|49686.19|5572|4491|1046|0|66|125|51|40|85|104|352|223|-0.051826|-0.005471|-0.050449|-0.005326|-0.038642|-0.004079|-0.022161|-0.002339|-0.024407|-0.002577|9.472949||||||||||||||||||||149|937|192|266234.679872
A|XASE|202609|HCWC|ODD|0|LNNYN|1837|93471.76|9430|8790|640|0|640|0|0|0|0|0|0|0|-0.073547|-0.00744|-0.071047|-0.007187|-0.070375|-0.007119|-0.082922|-0.008389|-0.038938|-0.003939|9.884891||||||||||||||||||||80|0|0|0.016835
A|XASE|202609|HCWC|ODD|0|LNYNN|89|6860.57|671|124|547|0|311|87|0|26|21|14|48|40|0.077349|0.007506|0.075777|0.007354|0.095046|0.009224|0.079196|0.007686|0.078208|0.00759|10.304534|0.239525|0.083199|0.008074|0.347352|547|0.078163|160171.307254|0||0||||||||547|0|65|139|46|160171.307254
A|XASE|202609|HCWC|ODD|0|LNYYN|1552|75949.43|7397|5996|1401|0|1401|0|0|0|0|0|0|0|0.059565|0.006012|0.052555|0.005304|0.030307|0.003059|0.077031|0.007774|0.008858|0.000894|9.908212|0.208016|0.086916|0.008772|0.417836|1401|0.06055|0.013171|0||0||||||||1486|0|256|7|7|0.013171
A|XASE|202609|HCWC|ODD|0|LYNNN|7|371.6|31|0|31|0|31|0|0|0|0|0|0|0|0.047419|0.00398|0.047419|0.00398|0.041613|0.003493|0.036452|0.00306|0.041935|0.00352|11.914032|0.255161|0.047419|0.00398|0.185841|30|0.107333|0.020197|1|0.021711|0||||||||31|0||||
A|XASE|202609|HCWC|ODD|0|LYNYN|478|28231.25|2961|1442|1519|0|1519|0|0|0|0|0|0|0|0.083331|0.009642|0.087591|0.010135|0.084556|0.009784|0.089756|0.010385|0.070481|0.008155|8.642663|0.137452|0.129882|0.015028|0.944921|307|0.0243|0.016964|1125|0.015932|87|0.019655|0.005041||||||1526|0||||
A|XASE|202609|HCWC|ODD|0|MXXNN|4|392.8|30|0|30|0|30|0|0|0|0|0|0|0|0.395|0.030439|0.401667|0.030953|0.76|0.058567|0.916667|0.07064|0.688333|0.053044|12.976667|0.533333|0.4|0.030825|0.75|10|0.2|0.019224|20|0.022048|0||||||||30|0||||
A|XASE|202609|HCWC|ODD|1000|LNNNN|15|16357.59|1359|806|553|0|0|177|0|0|96|99|181|0|0.063382|0.004994|-0.041085|-0.003237|-0.119747|-0.009435|-0.185552|-0.014621|-0.164647|-0.012973|12.69113||||||||||||||||||||6|156|90|24400.060661
A|XASE|202609|HCWC|ODD|1000|LNNYN|5|5891.64|439|345|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000742|-0.01|-0.000742|-0.01|-0.000742|0.48|0.035622|0.34|0.025232|13.475||||||||||||||||||||1|0|0|0.016147
A|XASE|202609|HCWC|ODD|1000|LNYYN|257|272669.02|24141|23479|662|0|662|0|0|0|0|0|0|0|0.110785|0.009585|0.110891|0.009594|0.110574|0.009567|0.067885|0.005873|0.052659|0.004556|11.557953|0.232553|0.200468|0.017345|0.862033|662|0.016042|0.01637|0||0||||||||662|0|7|0|0|0.01637
A|XASE|202609|HCWC|ODD|1000|LYNYN|17|19831.13|1552|385|1167|0|1167|0|0|0|0|0|0|0|0.044764|0.003496|0.057858|0.004519|0.064216|0.005016|0.08347|0.006519|-0.027266|-0.00213|12.803299|0.20994|0.196487|0.015347|0.935918|406|0.031281|0.022806|567|0.019889|194|0.025|0.021431||||||1167|0||||
A|XASE|202609|HCWC|ODD|250|LNNNN|214|109932.62|10976|8250|2705|0|106|158|242|30|484|334|940|411|-0.046713|-0.004496|-0.052854|-0.005087|-0.018802|-0.00181|0.003704|0.000357|0.037423|0.003602|10.389771||||||||||||||||||||65|1898|731|242114.57352
A|XASE|202609|HCWC|ODD|250|LNNYN|238|112355.8|10968|9777|1191|0|1191|0|0|0|0|0|0|0|-0.086885|-0.009082|-0.094643|-0.009893|-0.096465|-0.010083|-0.088741|-0.009276|-0.080185|-0.008382|9.566683||||||||||||||||||||23|0|0|0.01549
A|XASE|202609|HCWC|ODD|250|LNYNN|40|20459.48|1994|436|1558|0|687|466|0|0|58|41|306|0|0.08792|0.008491|0.096091|0.009281|0.081431|0.007865|0.09181|0.008867|0.058376|0.005638|10.353986|0.226021|0.073915|0.007139|0.327029|1558|0.076053|19537.468455|0||0||||||||1635|0|30|335|182|19537.468455
A|XASE|202609|HCWC|ODD|250|LNYYN|1198|813710.98|79428|76894|2534|0|2534|0|0|0|0|0|0|0|0.060201|0.005786|0.05618|0.005399|0.03841|0.003691|0.024436|0.002348|0.016054|0.001543|10.405028|0.24101|0.099866|0.009598|0.414363|2534|0.070572|0.014455|0||0||||||||2840|0|57|0|0|0.014455
A|XASE|202609|HCWC|ODD|250|LYNNN|3|1875.52|146|0|146|0|146|0|0|0|0|0|0|0|0.194384|0.01535|0.194384|0.01535|0.194384|0.01535|0.194384|0.01535|0.178767|0.014117|12.663082|0.36589|0.194384|0.01535|0.531262|146|0.085753|0.016833|0||0||||||||146|0||||
A|XASE|202609|HCWC|ODD|250|LYNYN|167|94877.58|9778|3626|6152|0|6152|0|0|0|0|0|0|0|0.072014|0.007513|0.080858|0.008435|0.077677|0.008103|0.077305|0.008065|0.057736|0.006023|9.585718|0.138454|0.136942|0.014286|0.989082|1096|0.014945|0.016838|4523|0.01681|533|0.022008|0.004243||||||6382|0||||
A|XASE|202609|HCWC|ROUND|1000|LNNNN|2563|3514561.79|318147|289661|27468|0|1444|2015|1172|1236|2681|2909|9488|6523|-0.031984|-0.002947|-0.035244|-0.003247|-0.041846|-0.003855|-0.013573|-0.00125|0.043963|0.00405|10.854693||||||||||||||||||||214|22040|9597|367803.307849
A|XASE|202609|HCWC|ROUND|1000|LNNYN|3953|7279715.77|822089|821627|462|0|462|0|0|0|0|0|0|0|-0.241861|-0.020845|-0.150433|-0.012965|-0.021861|-0.001884|-0.02|-0.001724|0.00026|0.000022|11.603074||||||||||||||||||||5|0|0|0.009277
A|XASE|202609|HCWC|ROUND|1000|LNYNN|38|71764.58|7498|2518|4980|0|1454|1122|0|200|689|179|166|1170|0.036426|0.003851|0.01806|0.00191|0.037237|0.003937|0.044568|0.004712|0.048392|0.005117|9.457855|0.18841|0.052651|0.005567|0.279447|4980|0.06788|206145.447303|0||0||||||||4576|705|24|1572|1192|206145.447303
A|XASE|202609|HCWC|ROUND|1000|LNYYN|4366|8932421.54|854280|852536|1744|0|1744|0|0|0|0|0|0|0|0.044214|0.003886|0.036714|0.003226|0.006669|0.000586|-0.028911|-0.002541|-0.045315|-0.003982|11.379068|0.256439|0.165269|0.014524|0.644478|1744|0.045585|0.015931|0||0||||||||4448|44|30|0|0|0.015931
A|XASE|202609|HCWC|ROUND|1000|LYNNN|2|5216.35|431|0|431|0|431|0|0|0|0|0|0|0|0.154385|0.012725|0.240951|0.019859|0.240951|0.019859|0.240951|0.019859|0.19536|0.016102|12.132807|0.171183|0.166543|0.013727|0.972892|100|0.01|0.024354|331|0.022986|0||||||||400|31||||
A|XASE|202609|HCWC|ROUND|1000|LYNYN|479|817783.9|78155|31133|47022|0|47022|0|0|0|0|0|0|0|0.030003|0.002907|0.039245|0.003803|0.033358|0.003232|0.017084|0.001655|0.01275|0.001235|10.32022|0.167558|0.164722|0.015961|0.983076|7252|0.024483|0.021064|35727|0.018649|4043|0.027425|0.011617||||||44916|2077||||
A|XASE|202609|HCWC|ROUND|10000|LNNNN|10|140070.52|12469|6932|5169|0|0|0|1087|0|100|100|2382|1500|-0.018839|-0.001789|-0.048448|-0.004601|-0.137555|-0.013064|-0.189327|-0.017981|-0.155403|-0.014759|10.529112||||||||||||||||||||5|2707|2481|1805196.580055
A|XASE|202609|HCWC|ROUND|10000|LNNYN|36|516138.45|46024|46024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCWC|ROUND|10000|LNYNN|7|101084.6|8120|4710|3410|0|12|988|124|1126|0|1160|0|0|0.175889|0.014713|0.205607|0.017199|0.228721|0.019133|0.168411|0.014088|0.731912|0.061225|11.954455|0.342117|0.108686|0.009092|0.317687|3410|0.116716|3439.099959|0||0||||||||1600|2586|4|1180|1180|3439.099959
A|XASE|202609|HCWC|ROUND|10000|LNYYN|136|1896457.4|163221|163151|70|0|70|0|0|0|0|0|0|0|0.57|0.040758|0|0|-0.06|-0.00429|0.16|0.011441|-1.43|-0.102252|13.985|0.59|0.57|0.040758|0.966102|70|0.01|0.028382|0||0||||||||300|0|1|0|0|0.028382
A|XASE|202609|HCWC|ROUND|10000|LYNYN|41|627849.77|64135|51303|12832|0|12832|0|0|0|0|0|0|0|-0.049001|-0.005446|-0.041205|-0.004579|0.014944|0.001661|0.062043|0.006895|-0.075025|-0.008338|8.998085|0.07176|0.070816|0.00787|0.986838|303|0.02|0.016185|12529|0.009928|0||||||||12865|455||||
A|XASE|202609|HCWC|ROUND|20000|LNNNN|3|90297.12|7881|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|HCWC|ROUND|20000|LNNYN|5|104522.25|7525|7525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCWC|ROUND|20000|LNYNN|1|34350|5000|4800|200|0|0|100|22|0|0|0|0|78|-0.0934|-0.013605|-0.1261|-0.018369|-0.1261|-0.018369|-0.1261|-0.018369|-0.1027|-0.01496|6.865|0.15|0.01|0.001457|0.066667|200|0.07|211140.217079|0||0||||||||100|100|1|223|222|211140.217079
A|XASE|202609|HCWC|ROUND|20000|LNYYN|10|245024.3|19861|19807|54|0|54|0|0|0|0|0|0|0|0.11|0.013098|0.11|0.013098|0.027407|0.003263|-0.048889|-0.005821|-0.166667|-0.019845|8.398333|0.392963|0.132222|0.015744|0.336475|54|0.13037|0.024817|0||0||||||||400|0|2|0|0|0.024817
A|XASE|202609|HCWC|ROUND|20000|LYNYN|8|233001.54|17183|16408|775|0|775|0|0|0|0|0|0|0|0.009806|0.000712|-0.018516|-0.001345|-0.080839|-0.00587|-0.159032|-0.011548|-0.957032|-0.069497|13.770871|0.34729|0.345484|0.025088|0.994798|70|0.01|0.036268|705|0.020294|0||||||||800|75||||
A|XASE|202609|HCWC|ROUND|250|LNNNN|1756|1524847.02|175730|164309|11421|0|400|1210|255|614|1202|697|4844|2199|-0.062783|-0.007465|-0.074154|-0.008817|-0.071194|-0.008465|-0.052893|-0.006289|-0.03462|-0.004116|8.41016||||||||||||||||||||130|10539|5088|354082.721843
A|XASE|202609|HCWC|ROUND|250|LNNYN|958|843842.45|95825|95825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCWC|ROUND|250|LNYNN|6|5339|600|200|400|0|200|0|0|0|100|0|0|100|0.045|0.005136|0.0225|0.002568|0.0425|0.00485|0.065|0.007418|0.055|0.006277|8.7625|0.16|0.0175|0.001997|0.109375|400|0.07125|353751.915945|0||0||||||||400|0|4|15|15|353751.915945
A|XASE|202609|HCWC|ROUND|250|LNYYN|298|255419.68|29981|29580|401|0|401|0|0|0|0|0|0|0|0.057531|0.006638|0.057531|0.006638|0.060025|0.006926|0.07|0.008077|0.082319|0.009498|8.666571|0.215436|0.057531|0.006638|0.267045|401|0.078953|0.020479|0||0||||||||520|0|5|0|0|0.020479
A|XASE|202609|HCWC|ROUND|250|LYNYN|292|234469.36|29469|17022|12447|0|12447|0|0|0|0|0|0|0|0.06909|0.008389|0.077465|0.009406|0.071917|0.008732|0.060798|0.007382|0.05262|0.006389|8.23568|0.132709|0.134496|0.016331|1.013464|1088|0.012757|0.021543|10159|0.020401|1200|0.020833|0.008613||||||12364|83||||
A|XASE|202609|HCWC|ROUND|5000|LNNNN|43|263612.51|25798|20870|4452|0|395|605|0|0|124|500|1265|1563|-0.031251|-0.003439|-0.031251|-0.003439|-0.075312|-0.008288|-0.071121|-0.007827|-0.299333|-0.032942|9.086668||||||||||||||||||||8|2549|2244|840951.284456
A|XASE|202609|HCWC|ROUND|5000|LNNYN|17|119154.69|11146|11142|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|0|0|10.875||||||||||||||||||||1|0|0|0.024769
A|XASE|202609|HCWC|ROUND|5000|LNYNN|8|53145.53|5092|2778|2314|0|1500|100|0|0|0|0|714|0|0.054399|0.005637|0.054399|0.005637|0.057057|0.005912|0.000877|0.000091|-0.014611|-0.001514|9.651035|0.214144|0.06309|0.006537|0.294614|2314|0.075527|33322.453823|0||0||||||||700|1615|5|517|517|33322.453823
A|XASE|202609|HCWC|ROUND|5000|LNYYN|680|4326588.76|332508|332107|401|0|401|0|0|0|0|0|0|0|-0.119426|-0.008576|0.033042|0.002373|0.110848|0.00796|-0.087406|-0.006276|0.259975|0.018668|13.926022|0.184214|0.081222|0.005832|0.44091|401|0.051496|0.002185|0||0||||||||500|260|4|0|0|0.002185
A|XASE|202609|HCWC|ROUND|5000|LYNYN|36|275021.24|26016|18315|7701|0|7701|0|0|0|0|0|0|0|-0.016003|-0.001698|-0.014984|-0.00159|0.016732|0.001775|0.063184|0.006704|0.147483|0.015648|9.424792|0.137978|0.137978|0.01464|1|0|||7701|0.011687|0||||||||8984|131||||
A|XASE|202609|HCWC|ROUND|50000|LNNYN|1|85278.34|6031|6031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCWC|ROUND|50000|LNYNN|2|141870.15|19425|11190|8235|0|100|0|0|6373|0|1762|0|0|-0.012625|-0.001731|-0.012625|-0.001731|-0.020243|-0.002775|-0.020486|-0.002808|-0.110121|-0.015097|7.294332|0.090121|0.070121|0.009613|0.778077|8235|0.01|5249.303489|0||0||||||||1300|7635|2|8602|8397|5249.303489
A|XASE|202609|HCWC|ROUND|50000|LNYYN|1|100844.54|7297|7297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCWC|ROUND|50000|LYNYN|2|184905|14035|13693|342|0|342|0|0|0|0|0|0|0|-0.236959|-0.017885|-0.494561|-0.037329|-0.110877|-0.008369|-0.451345|-0.034067|-0.259181|-0.019563|13.248713|0.321287|0.321287|0.02425|1|0|||342|0.024951|0||||||||300|42||||
A|XASE|202609|HCXY|ODD|0|LNNNN|3|100.22|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCXY|ODD|0|LNNYN|5300|136741.34|5462|5462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCXY|ODD|0|LNYYN|103|3229.14|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCXY|ODD|1000|LNNYN|3|4219.26|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCXY|ODD|1000|LNYYN|5|9010.87|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCXY|ODD|1000|LYNYN|1|2275.91|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCXY|ODD|250|LNNYN|7|3302.15|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCXY|ROUND|1000|LNNYN|5|18519.38|744|744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HCXY|ROUND|1000|LNYYN|9|26946.58|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HCXY|ROUND|1000|LYNYN|1|2515|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HCXY|ROUND|5000|LNNYN|1|8009.6|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HD|ODD|1000|LNNNN|1212|2753914.85|9001|7255|1746|0|57|120|48|400|745|237|134|5|0.001793|0.000006|0.012537|0.000041|0.050716|0.000166|0.046117|0.000151|0.130458|0.000428|304.691065||||||||||||||||||||225|2466|1123|10941.586814
A|XASE|202609|HD|ODD|1000|LNNYN|17207|30068033.4|98793|98619|174|0|174|0|0|0|0|0|0|0|-0.048563|-0.000158|-0.089828|-0.000293|-0.070805|-0.000231|-0.189828|-0.000619|-0.058218|-0.00019|306.867328||||||||||||||||||||27|9|9|0.01181
A|XASE|202609|HD|ODD|1000|LNYNN|36|94289.54|308|228|80|0|31|0|6|18|18|7|0|0|0.02425|0.00008|0.02075|0.000069|0.06925|0.000229|0.05375|0.000178|0.392375|0.001297|302.485125|0.08075|0.023125|0.000076|0.286378|80|0.028813|1886.522087|0||0||||||||80|0|10|112|57|1886.522087
A|XASE|202609|HD|ODD|1000|LNYYN|16037|30810158.28|100772|99810|962|0|962|0|0|0|0|0|0|0|0.009865|0.000032|0.001143|0.000004|-0.037827|-0.000123|0.018669|0.000061|-0.055062|-0.000179|307.335353|0.104491|0.049969|0.000163|0.478213|962|0.027261|0.012918|0||0||||||||997|0|119|11|11|0.012918
A|XASE|202609|HD|ODD|1000|LYNNN|4|12323.09|41|0|41|0|41|0|0|0|0|0|0|0|0.06561|0.000218|0.077073|0.000256|0.097073|0.000323|0.102439|0.000341|-0.000244|-0.000001|300.51378|0.09878|0.062683|0.000209|0.634568|29|0.025517|0.015455|12|0.016505|0||||||||41|0||||
A|XASE|202609|HD|ODD|1000|LYNYN|1120|2940075.59|9550|7512|2038|0|2038|0|0|0|0|0|0|0|-0.000206|-0.000001|-0.01817|-0.00006|-0.034431|-0.000113|-0.071452|-0.000234|-0.150559|-0.000494|304.824671|0.065368|0.062836|0.000206|0.961267|203|0.025123|0.015697|1706|0.011424|129|0.019535|0.004206||||||2064|0||||
A|XASE|202609|HD|ODD|10000|LNNNN|27|292445.58|946|765|181|0|0|0|0|0|118|63|0|0|-0.025635|-0.000083|0.01779|0.000057|0.081326|0.000262|0.132873|0.000428|0.245525|0.000791|310.219779||||||||||||||||||||7|327|56|8938.28672
A|XASE|202609|HD|ODD|10000|LNNYN|62|678197.36|2235|2168|67|0|67|0|0|0|0|0|0|0|-0.050448|-0.000159|-0.000299|-0.000001|0.13209|0.000417|0.258955|0.000818|0.162537|0.000513|316.604478||||||||||||||||||||2|1|1|0.010017
A|XASE|202609|HD|ODD|10000|LNYNN|2|21261.06|71|38|33|0|15|18|0|0|0|0|0|0|0|0|0|0|0.04|0.000128|-0.21|-0.00067|-0.11|-0.000351|313.64|0.04|0|0|0|33|0.02|0.06422|0||0||||||||33|0|1|0|0|0.06422
A|XASE|202609|HD|ODD|10000|LNYYN|376|4136051.67|13571|13473|98|0|98|0|0|0|0|0|0|0|0.045918|0.000147|0.054796|0.000175|0.065918|0.00021|-0.030408|-0.000097|-0.425918|-0.001359|313.317755|0.098571|0.071224|0.000227|0.722567|98|0.013673|0.006948|0||0||||||||101|0|3|1|1|0.006948
A|XASE|202609|HD|ODD|10000|LYNYN|312|3449291.97|11338|10339|999|0|999|0|0|0|0|0|0|0|-0.031812|-0.000105|-0.031792|-0.000105|-0.022693|-0.000075|-0.092673|-0.000305|-0.184865|-0.000609|303.45001|0.04989|0.054234|0.000179|1.087079|97|0.015979|0.013317|830|0.012957|72|0.051667|0.003456||||||1119|0||||
A|XASE|202609|HD|ODD|250|LNNNN|1198|656870.03|2152|1443|709|0|12|18|10|128|369|103|69|0|-0.002722|-0.000009|0.003625|0.000012|0.016262|0.000053|0.036516|0.00012|0.069492|0.000229|304.037045||||||||||||||||||||458|1058|468|11334.741841
A|XASE|202609|HD|ODD|250|LNNYN|40147|27314865.31|90199|90104|95|0|95|0|0|0|0|0|0|0|0.024105|0.000079|0.027263|0.000089|0.032632|0.000107|0.106737|0.00035|0.107263|0.000352|304.687158||||||||||||||||||||52|19|19|0.012028
A|XASE|202609|HD|ODD|250|LNYNN|50|24160.66|79|36|43|0|19|4|1|10|7|2|0|0|0.026512|0.000087|0.036512|0.00012|0.022093|0.000073|-0.009535|-0.000031|0.021628|0.000071|304.317093|0.077442|0.025814|0.000085|0.333333|43|0.025814|1299.0952|0||0||||||||43|0|30|33|14|1299.0952
A|XASE|202609|HD|ODD|250|LNYYN|34215|22670570.69|74751|74445|306|0|306|0|0|0|0|0|0|0|0.026765|0.000088|0.021471|0.000071|0.008725|0.000029|-0.003595|-0.000012|-0.039444|-0.00013|303.760539|0.111667|0.042843|0.000141|0.38367|306|0.034412|0.012391|0||0||||||||311|0|185|16|16|0.012391
A|XASE|202609|HD|ODD|250|LYNNN|3|1483.68|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.000135|0.022|0.000074|-0.002|-0.000007|0.074|0.000249|0.456|0.001537|296.7|0.072|0.064|0.000216|0.888889|1|0.02|0.016048|4|0.02076|0||||||||5|0||||
A|XASE|202609|HD|ODD|250|LYNYN|820|464766.88|1534|1009|525|0|525|0|0|0|0|0|0|0|0.007848|0.000026|0.004133|0.000014|-0.01861|-0.000061|-0.035257|-0.000116|-0.027257|-0.00009|304.498086|0.066381|0.063714|0.000209|0.959828|40|0.02375|0.012771|465|0.01307|20|0.0125|0.009604||||||528|0||||
A|XASE|202609|HD|ODD|5000|LNNNN|256|1933642.75|6325|4239|2086|0|43|84|120|175|996|545|123|0|-0.013375|-0.000044|-0.012109|-0.00004|0.028025|0.000092|0.079569|0.00026|-0.000944|-0.000003|305.828871||||||||||||||||||||83|2568|889|8253.600253
A|XASE|202609|HD|ODD|5000|LNNYN|1174|8147577.41|27332|26990|342|0|342|0|0|0|0|0|0|0|-0.037281|-0.000123|-0.102573|-0.000338|-0.244064|-0.000804|-0.396433|-0.001307|-0.039971|-0.000132|303.410058||||||||||||||||||||17|0|0|0.008957
A|XASE|202609|HD|ODD|5000|LNYNN|8|60638.54|199|25|174|0|102|20|0|22|30|0|0|0|0.012874|0.000042|0.018506|0.000061|0.215345|0.000705|0.184943|0.000605|0.61908|0.002026|305.527184|0.131954|0.026437|0.000087|0.200348|174|0.052759|344.404189|0||0||||||||174|0|7|45|15|344.404189
A|XASE|202609|HD|ODD|5000|LNYYN|2427|17626966|58925|57635|1290|0|1290|0|0|0|0|0|0|0|-0.017643|-0.000058|-0.022256|-0.000073|-0.090457|-0.000296|-0.12531|-0.00041|-0.060209|-0.000197|305.390578|0.151868|0.066318|0.000217|0.43668|1290|0.042775|0.013251|0||0||||||||1463|0|59|52|52|0.013251
A|XASE|202609|HD|ODD|5000|LYNNN|4|39254.45|133|0|133|0|133|0|0|0|0|0|0|0|0.015414|0.000052|0.010451|0.000035|-0.071353|-0.000242|0.071353|0.000242|0.701353|0.002377|295.11985|0.052782|0.052782|0.000179|1|0|||133|0.020258|0||||||||133|0||||
A|XASE|202609|HD|ODD|5000|LYNYN|798|6247362.99|20786|17946|2840|0|2840|0|0|0|0|0|0|0|-0.00037|-0.000001|-0.002592|-0.000009|-0.022345|-0.000074|-0.086581|-0.000286|0.01287|0.000042|303.200136|0.071299|0.068201|0.000225|0.956541|292|0.020137|0.015665|2451|0.010408|97|0.015258|0.010519||||||2945|0||||
A|XASE|202609|HD|ROUND|10000|LNNNN|393|5005524.08|16420|8602|7788|0|280|398|322|1614|3269|1465|440|0|0.014857|0.000049|0.022956|0.000075|0.022658|0.000074|0.05258|0.000173|0.175602|0.000576|304.719721||||||||||||||||||||192|7791|3607|8748.424756
A|XASE|202609|HD|ROUND|10000|LNNYN|1261|17429990.92|57479|57283|196|0|196|0|0|0|0|0|0|0|-0.045459|-0.000148|-0.157092|-0.000512|-0.250459|-0.000817|-0.482143|-0.001572|-0.188776|-0.000615|306.724082||||||||||||||||||||19|20|20|0.011821
A|XASE|202609|HD|ROUND|10000|LNYNN|18|232145.93|763|123|640|0|310|40|40|51|199|0|0|0|0.085094|0.000281|0.093313|0.000308|0.127531|0.000421|0.105875|0.000349|-0.025109|-0.000083|303.258109|0.141344|0.066063|0.000218|0.467389|640|0.037641|1043.726812|0||0||||||||613|27|15|201|74|1043.726812
A|XASE|202609|HD|ROUND|10000|LNYYN|5223|66853944.28|220579|218635|1944|0|1944|0|0|0|0|0|0|0|0.018374|0.00006|0.026034|0.000085|0.055844|0.000183|0.098493|0.000323|-0.036111|-0.000118|305.186818|0.120561|0.021919|0.000072|0.181807|1944|0.049321|0.016067|0||0||||||||3656|0|89|143|143|0.016067
A|XASE|202609|HD|ROUND|10000|LYNYN|3521|47040188.62|155244|132530|22674|40|22674|40|0|0|0|0|0|0|-0.000736|-0.000002|-0.014804|-0.000049|-0.032034|-0.000105|-0.049007|-0.000161|-0.03546|-0.000117|304.366873|0.064034|0.061451|0.000202|0.959655|2000|0.02467|0.012868|19794|0.013669|920|0.021739|0.01379||||||23977|418||||
A|XASE|202609|HD|ROUND|20000|LNNNN|434|15673082.28|51700|27974|23399|0|663|2502|1470|4522|7853|5044|1345|0|0.001687|0.000006|0.015883|0.000052|0.023593|0.000078|0.009406|0.000031|-0.03948|-0.00013|304.252389||||||||||||||||||||214|25083|17910|7956.237513
A|XASE|202609|HD|ROUND|20000|LNNYN|143285|4976735708.52|16539690|16538485|1205|0|1205|0|0|0|0|0|0|0|-0.00161|-0.000005|0.018407|0.00006|0.042838|0.00014|-0.003162|-0.00001|-0.166846|-0.000546|305.501896||||||||||||||||||||34|170|170|0.01391
A|XASE|202609|HD|ROUND|20000|LNYNN|29|988977.28|3342|857|2485|0|1065|718|276|296|130|0|0|0|0.017074|0.000058|0.010278|0.000035|-0.067163|-0.000227|-0.079239|-0.000268|-0.218342|-0.000739|295.500427|0.066624|0.023855|0.000081|0.358058|2485|0.021384|209.420431|0||0||||||||2076|566|23|1037|1004|209.420431
A|XASE|202609|HD|ROUND|20000|LNYYN|155299|5483448174.29|17981644|17973179|8465|0|8465|0|0|0|0|0|0|0|0.033294|0.00011|0.029388|0.000097|0.007832|0.000026|0.042995|0.000142|-0.012009|-0.00004|302.199481|0.144035|0.038774|0.000128|0.269196|8465|0.052631|0.012327|0||0||||||||12449|1819|155|604|400|0.012327
A|XASE|202609|HD|ROUND|20000|LYNYN|18589|575488451.99|1864529|1843531|20998|0|20998|0|0|0|0|0|0|0|-0.003083|-0.00001|-0.006645|-0.000022|0.001211|0.000004|0.01492|0.000049|0.016842|0.000055|303.584536|0.060381|0.059371|0.000196|0.983279|1324|0.020332|0.014531|18669|0.012591|1005|0.016239|0.019538||||||22720|1439||||
A|XASE|202609|HD|ROUND|200000|LNNNN|2|424053.44|1428|683|745|0|0|0|0|65|0|680|0|0|0.015638|0.000052|0.01651|0.000055|0.045638|0.000152|0.180403|0.0006|0.240067|0.000798|300.654463||||||||||||||||||||2|745|745|14973.994088
A|XASE|202609|HD|ROUND|200000|LNNYN|12|5646643.64|17967|17967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HD|ROUND|200000|LNYNN|4|3375494.4|11440|8755|2685|0|513|1514|338|240|80|0|0|0|-0.025404|-0.000086|-0.055013|-0.000185|-0.034119|-0.000115|0.084968|0.000286|0.269885|0.000909|296.995363|0.093445|0.072045|0.000243|0.770984|2685|0.0107|82.368001|0||0||||||||520|2165|3|3288|2701|82.368001
A|XASE|202609|HD|ROUND|200000|LNYYN|53|49949639.53|165135|164925|210|0|210|0|0|0|0|0|0|0|-0.004762|-0.000016|0.085714|0.000285|-0.032381|-0.000108|-0.093333|-0.00031|0.09619|0.00032|300.642381|0.146667|-0.004762|-0.000016|-0.032468|210|0.075714|0.018812|0||0||||||||320|0|2|0|0|0.018812
A|XASE|202609|HD|ROUND|200000|LYNYN|112|62541910.14|206597|204552|2045|0|2045|0|0|0|0|0|0|0|0.049447|0.000167|0.057364|0.000194|0.06423|0.000217|-0.00998|-0.000034|-0.07646|-0.000258|295.892342|0.041956|0.020235|0.000068|0.482284|615|0.03626|0.014886|1427|0.006731|3|0.03|0.000827||||||1640|1285||||
A|XASE|202609|HD|ROUND|50000|LNNNN|104|8009421.18|26390|15886|10384|0|214|937|1528|2785|3536|886|498|0|0.00194|0.000006|0.001778|0.000006|-0.002848|-0.000009|0.002105|0.000007|0.104244|0.000342|304.421242||||||||||||||||||||50|13558|11190|5589.720795
A|XASE|202609|HD|ROUND|50000|LNNYN|103674|9686039803.13|31851163|31850807|356|0|356|0|0|0|0|0|0|0|0.031208|0.000103|-0.052303|-0.000172|0.116826|0.000385|0.60559|0.001996|0.264045|0.00087|303.413638||||||||||||||||||||9|0|0|0.016962
A|XASE|202609|HD|ROUND|50000|LNYNN|5|356510.03|1209|251|958|0|14|655|107|182|0|0|0|0|0.011775|0.00004|0.028069|0.000095|0.019144|0.000065|0.008956|0.00003|0.009656|0.000033|295.375783|0.056033|0.021921|0.000074|0.391207|958|0.017056|6.097142|0||0||||||||382|576|4|745|744|6.097142
A|XASE|202609|HD|ROUND|50000|LNYYN|82435|7171480341.64|23903855|23898611|5244|0|5244|0|0|0|0|0|0|0|0.044916|0.000149|0.01726|0.000057|0.031085|0.000103|0.014794|0.000049|-0.003783|-0.000013|302.137499|0.156764|0.075343|0.000249|0.480616|5244|0.04071|0.013813|0||0||||||||12240|1144|104|454|454|0.013813
A|XASE|202609|HD|ROUND|50000|LYNYN|1117|85319476.45|283052|277097|5955|0|5955|0|0|0|0|0|0|0|-0.039615|-0.000131|-0.049505|-0.000163|-0.027118|-0.000089|-0.051516|-0.00017|-0.136084|-0.000449|303.196062|0.048544|0.032732|0.000108|0.674277|849|0.05841|0.009952|4855|0.010777|251|0.01|0.013232||||||6843|688||||
A|XASE|202609|HDB|ODD|0|LNNNN|604|50626.39|2230|1488|742|0|10|13|30|79|135|174|281|20|0.011577|0.000507|0.010849|0.000475|0.01372|0.000601|0.015553|0.000681|0.039542|0.001731|22.839212||||||||||||||||||||182|1298|815|74978.159139
A|XASE|202609|HDB|ODD|0|LNNYN|207|24432.59|1077|1037|40|0|40|0|0|0|0|0|0|0|-0.013|-0.000579|-0.007|-0.000312|-0.0075|-0.000334|0.008|0.000357|-0.013|-0.000579|22.4365||||||||||||||||||||7|0|0|0.019147
A|XASE|202609|HDB|ODD|0|LNYNN|1|23.29|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000859|0.03|0.001288|23.29|0.02|0|0|0|1|0.01|0.077957|0||0||||||||1|0|1|0|0|0.077957
A|XASE|202609|HDB|ODD|0|LNYYN|21|3386.69|148|147|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000859|-0.03|-0.001288|23.29|0.02|0|0|0|1|0.01|0.017983|0||0||||||||1|0|1|0|0|0.017983
A|XASE|202609|HDB|ODD|0|LYNNN|3|229.85|10|6|4|0|4|0|0|0|0|0|0|0|0.005|0.000227|0.005|0.000227|0.01|0.000455|0.015|0.000682|0|0|22|0.01|0.01|0.000455|1|0|||4|0.019508|0||||||||4|0||||
A|XASE|202609|HDB|ODD|0|LYNYN|1139|74452.01|3250|2528|722|0|722|0|0|0|0|0|0|0|-0.006676|-0.000291|-0.005249|-0.000229|-0.007133|-0.000311|-0.008726|-0.000381|-0.022452|-0.000979|22.930672|0.009903|0.009584|0.000418|0.967832|119|0.005168|0.016133|563|0.014519|40|0.0125|0.016469||||||730|0||||
A|XASE|202609|HDB|ODD|1000|LNNNN|77|127759.95|5651|4013|1638|0|0|0|75|0|497|221|845|0|0.006569|0.000288|0.00746|0.000327|0.003382|0.000148|0.004847|0.000213|0.015055|0.000661|22.791007||||||||||||||||||||23|2357|1239|52223.882631
A|XASE|202609|HDB|ODD|1000|LNNYN|310|429002.42|18621|18532|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|0.000112|0.000005|-0.01|-0.000434|23.027472||||||||||||||||||||2|0|0|0.011526
A|XASE|202609|HDB|ODD|1000|LNYYN|25|31736.92|1392|1336|56|0|56|0|0|0|0|0|0|0|0.01|0.000456|-0.03|-0.001367|0.06|0.002734|0.1|0.004557|0.05|0.002278|21.945|0.03|0.01|0.000456|0.333333|56|0.01|0.011252|0||0||||||||56|0|1|0|0|0.011252
A|XASE|202609|HDB|ODD|1000|LYNNN|1|1789.29|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDB|ODD|1000|LYNYN|311|491619.19|21454|19338|2116|0|2116|0|0|0|0|0|0|0|-0.005213|-0.000229|-0.009419|-0.000414|-0.001895|-0.000083|0.003332|0.000147|-0.002245|-0.000099|22.728899|0.010151|0.008927|0.000393|0.879423|259|0.005|0.016222|1857|0.013851|0||||||||2129|0||||
A|XASE|202609|HDB|ODD|250|LNNNN|191|74469.72|3259|2358|901|0|0|14|14|183|190|187|285|28|0.011598|0.000506|0.010488|0.000457|0.011088|0.000483|0.020566|0.000897|0.030977|0.00135|22.940011||||||||||||||||||||57|1568|1141|45465.971321
A|XASE|202609|HDB|ODD|250|LNNYN|930|552490.09|24133|24038|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000438|-0.008737|-0.000382|-0.008737|-0.000382|0.002211|0.000097|-0.007053|-0.000309|22.849211||||||||||||||||||||6|20|20|0.01784
A|XASE|202609|HDB|ODD|250|LNYYN|126|73635.6|3218|3142|76|0|76|0|0|0|0|0|0|0|0.004605|0.000202|0.024079|0.001056|0.026184|0.001149|0.010132|0.000444|0.001711|0.000075|22.795329|0.022237|0.002237|0.000098|0.100592|76|0.01|0.014785|0||0||||||||76|0|4|0|0|0.014785
A|XASE|202609|HDB|ODD|250|LYNNN|2|897.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDB|ODD|250|LYNYN|384|209887.73|9121|7994|1127|0|1127|0|0|0|0|0|0|0|-0.008882|-0.000387|-0.010213|-0.000445|-0.013753|-0.000599|-0.024942|-0.001086|-0.03102|-0.001351|22.964379|0.009894|0.009068|0.000395|0.916592|93|0.005|0.016986|1034|0.013645|0||||||||1132|0||||
A|XASE|202609|HDB|ROUND|1000|LNNNN|12091|45768509.23|2002234|1975097|27137|0|100|2400|3900|5889|4380|3848|6320|300|0.006787|0.000296|0.00774|0.000338|0.012738|0.000556|0.01235|0.000539|0.010696|0.000467|22.922383||||||||||||||||||||205|132633|53404|30853.733886
A|XASE|202609|HDB|ROUND|1000|LNNYN|975|2497245.48|109958|109857|101|0|101|0|0|0|0|0|0|0|-0.039703|-0.001774|-0.039703|-0.001774|-0.108812|-0.004862|0.000099|0.000004|0.05|0.002234|22.381931||||||||||||||||||||2|100|100|0.016594
A|XASE|202609|HDB|ROUND|1000|LNYNN|3|7026|310|100|210|0|0|100|110|0|0|0|0|0|0.01|0.000439|0.015238|0.000669|0.015238|0.000669|0.020476|0.000899|0.01|0.000439|22.77619|0.02|0|0|0|210|0.01|3.562642|0||0||||||||210|0|2|100|100|3.562642
A|XASE|202609|HDB|ROUND|1000|LNYYN|702|1810752.76|79707|79112|595|0|595|0|0|0|0|0|0|0|0.000084|0.000004|-0.004958|-0.000218|0.019916|0.000878|-0.06563|-0.002892|-0.012185|-0.000537|22.692605|0.060336|0.001681|0.000074|0.027855|595|0.029328|0.018068|0||0||||||||600|0|5|100|100|0.018068
A|XASE|202609|HDB|ROUND|1000|LYNNN|673|2671072|116800|115500|1300|0|0|600|500|200|0|0|0|0|0.005385|0.000232|0.002308|0.0001|0.006923|0.000299|0.006923|0.000299|0.008462|0.000365|23.181538|0|0|0||0|||1300|12.685325|0||||||||1300|0||||
A|XASE|202609|HDB|ROUND|1000|LYNYN|19098|61377804.85|2697564|2646937|50327|300|50327|300|0|0|0|0|0|0|-0.004223|-0.000184|-0.004569|-0.0002|-0.006096|-0.000266|-0.002826|-0.000123|0.001339|0.000058|22.889543|0.010079|0.009769|0.000427|0.96925|8932|0.00558|0.014395|37695|0.015403|4000|0.0105|0.01145||||||52342|0||||
A|XASE|202609|HDB|ROUND|10000|LNNNN|983|18322300.45|823293|747254|76039|0|900|807|100|5630|20194|21225|26061|1122|0.009025|0.000397|0.009046|0.000398|0.007246|0.000319|0.006962|0.000306|0.006355|0.000279|22.747525||||||||||||||||||||103|132438|90351|45257.132713
A|XASE|202609|HDB|ROUND|10000|LNNYN|533|6255885.84|274610|272119|2491|0|2491|0|0|0|0|0|0|0|-0.01|-0.000442|-0.013942|-0.000616|-0.014344|-0.000633|-0.029599|-0.001307|-0.005367|-0.000237|22.646955||||||||||||||||||||11|0|0|0.007536
A|XASE|202609|HDB|ROUND|10000|LNYNN|9|159375.62|7088|729|6359|0|1633|2555|0|1427|744|0|0|0|0.003381|0.00015|0.012143|0.000539|0.013795|0.000612|0.01204|0.000534|0.026194|0.001162|22.546638|0.02|0|0|0|6359|0.01|230.095923|0||0||||||||5842|517|8|1972|1243|230.095923
A|XASE|202609|HDB|ROUND|10000|LNYYN|685|10032100.78|440733|440533|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000894|-0.02|-0.000894|-0.045|-0.002011|-0.08|-0.003575|0.18|0.008043|22.38|0.04|0.02|0.000894|0.5|200|0.01|0.018772|0||0||||||||1000|0|2|0|0|0.018772
A|XASE|202609|HDB|ROUND|10000|LYNYN|5191|71725084.15|3134235|3069006|65229|0|65229|0|0|0|0|0|0|0|-0.00828|-0.000364|-0.008832|-0.000388|-0.007147|-0.000314|-0.009152|-0.000402|-0.004747|-0.000209|22.740786|0.010092|0.009487|0.000417|0.940102|4743|0.006265|0.017947|59786|0.016286|700|0.014286|0.019349||||||76839|425||||
A|XASE|202609|HDB|ROUND|20000|LNNNN|4007|85936223.91|3769932|3618017|151915|0|900|9900|5311|18878|57966|30820|27243|897|0.009261|0.000404|0.009385|0.000409|0.008434|0.000368|0.009389|0.000409|-0.006175|-0.000269|22.94619||||||||||||||||||||159|251183|138888|21423.625137
A|XASE|202609|HDB|ROUND|20000|LNNYN|622|21758771.82|944021|943303|718|0|718|0|0|0|0|0|0|0|0.001142|0.00005|0.001142|0.00005|0.023426|0.001028|0.023426|0.001028|-0.028496|-0.001251|22.783134||||||||||||||||||||3|342|342|0.011851
A|XASE|202609|HDB|ROUND|20000|LNYNN|9|187155|8100|6300|1800|0|900|900|0|0|0|0|0|0|0.015|0.000669|0.01|0.000446|0.03|0.001337|-0.05|-0.002228|0.015|0.000669|22.4375|0.035|0.005|0.000223|0.142857|1800|0.015|0.244177|0||0||||||||1800|0|2|100|0|0.244177
A|XASE|202609|HDB|ROUND|20000|LNYYN|1832|60257772.25|2633863|2632863|1000|0|1000|0|0|0|0|0|0|0|0.008|0.000355|0|0|0.002|0.000089|-0.002|-0.000089|0.04|0.001776|22.524|0.044|0|0|0|1000|0.022|0.02014|0||0||||||||1800|100|2|0|0|0.02014
A|XASE|202609|HDB|ROUND|20000|LYNNN|3|61821|2700|1800|900|0|0|0|0|0|0|900|0|0|0.01|0.000443|0.01|0.000443|-0.01|-0.000443|-0.03|-0.00133|-0.03|-0.00133|22.55|0|0|0||0|||900|11536.584457|0||||||||900|0||||
A|XASE|202609|HDB|ROUND|20000|LYNYN|1809|47927557.94|2091214|1917497|173717|0|173717|0|0|0|0|0|0|0|-0.008352|-0.000364|-0.008776|-0.000383|-0.006914|-0.000301|-0.006007|-0.000262|0.007178|0.000313|22.940172|0.009379|0.009153|0.000399|0.975892|4746|0.005|0.010099|168562|0.016152|409|0.01|0.022741||||||242291|1885||||
A|XASE|202609|HDB|ROUND|200000|LYNYN|140|68149242.9|2972708|2971855|853|0|853|0|0|0|0|0|0|0|0.004689|0.000203|-0.004689|-0.000203|0.023447|0.001016|-0.002204|-0.000096|-0.003447|-0.000149|23.071272|0.01|0.004689|0.000203|0.468933|453|0.005|0.01734|400|0.016279|0||||||||14600|0||||
A|XASE|202609|HDB|ROUND|5000|LNNNN|85|658561.14|28806|21429|7377|0|0|0|700|0|2046|1628|3003|0|0.007956|0.000348|0.008452|0.00037|0.005199|0.000227|-0.002588|-0.000113|0.017995|0.000787|22.851699||||||||||||||||||||22|10597|6586|48798.078251
A|XASE|202609|HDB|ROUND|5000|LNNYN|290|2677530.45|118843|118443|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000864|-0.02|-0.000864|-0.03|-0.001297|0.02|0.000864|0.05|0.002161|23.135||||||||||||||||||||1|64|64|0.008031
A|XASE|202609|HDB|ROUND|5000|LNYNN|2|18160|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|HDB|ROUND|5000|LNYYN|973|7586381.5|333300|332963|337|0|337|0|0|0|0|0|0|0|0.001098|0.000048|0.007033|0.000307|-0.018902|-0.000825|-0.006261|-0.000273|-0.055282|-0.002413|22.912255|0.02|0|0|0|337|0.01|0.011142|0||0||||||||1200|0|3|95|95|0.011142
A|XASE|202609|HDB|ROUND|5000|LYNNN|75|653085|28500|27800|700|0|0|300|400|0|0|0|0|0|-0.012857|-0.000556|-0.012857|-0.000556|-0.004286|-0.000185|-0.004286|-0.000185|-0.007143|-0.000309|23.122143|0.01|0.01|0.000432|1|0|||700|1.964735|0||||||||800|0||||
A|XASE|202609|HDB|ROUND|5000|LYNYN|13347|115470111.44|5075270|5045603|29367|300|29367|300|0|0|0|0|0|0|-0.004152|-0.000182|-0.00555|-0.000244|-0.004811|-0.000211|-0.002503|-0.00011|0.014901|0.000654|22.772212|0.009798|0.006409|0.000281|0.654144|11053|0.005|0.017524|18114|0.017259|500|0.01|0.000432||||||35732|299||||
A|XASE|202609|HDB|ROUND|50000|LNNNN|11|1037033.53|46290|34921|11369|0|0|0|0|0|0|575|10794|0|0.008988|0.0004|0.034299|0.001527|0.034299|0.001527|-0.00569|-0.000253|-0.07099|-0.003161|22.459974||||||||||||||||||||3|15509|7869|172301.102065
A|XASE|202609|HDB|ROUND|50000|LNNYN|280|15867278.12|683736|683736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDB|ROUND|50000|LNYYN|530|33094036.8|1439667|1439467|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000454|-0.05|-0.002268|-0.18|-0.008163|0.12|0.005442|22.05|0.02|0|0|0|200|0.01|0.019033|0||0||||||||200|0|1|0|0|0.019033
A|XASE|202609|HDB|ROUND|50000|LYNYN|123|12705123.16|554986|523111|31875|0|31875|0|0|0|0|0|0|0|-0.008422|-0.00037|-0.015859|-0.000697|-0.016774|-0.000737|-0.004902|-0.000216|0.004635|0.000204|22.747663|0.008933|0.009105|0.0004|1.019281|6253|0.005|0.006273|22221|0.012756|3401|0.01|0.000414||||||86641|0||||
A|XASE|202609|HDEF|ODD|0|LNNNN|37|2128.02|63|62|1|0|0|0|0|0|0|0|1|0|-0.05|-0.00149|-0.05|-0.00149|-0.05|-0.00149|-0.05|-0.00149|-0.05|-0.00149|33.56||||||||||||||||||||1|2|0|66143.41264
A|XASE|202609|HDEF|ODD|0|LNNYN|14|1589.62|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDEF|ODD|0|LNYYN|25|2701.7|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDEF|ODD|0|LYNYN|33|4118.59|124|123|1|0|1|0|0|0|0|0|0|0|0.05|0.00149|0.05|0.00149|0.05|0.00149|0.05|0.00149|0.05|0.00149|33.565|0.03|0.03|0.000894|1|0|||1|0.0164|0||||||||1|0||||
A|XASE|202609|HDEF|ODD|1000|LNNNN|22|34612.39|1027|1027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDEF|ODD|1000|LNNYN|249|419718.78|12535|12535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDEF|ODD|1000|LNYNN|1|3221.38|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDEF|ODD|1000|LNYYN|63|108960.24|3267|3267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDEF|ODD|1000|LYNYN|48|82893.51|2480|2480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDEF|ODD|250|LNNNN|2|1748.79|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDEF|ODD|250|LNNYN|269|166071.07|4972|4950|22|0|22|0|0|0|0|0|0|0|-0.02|-0.000584|-0.02|-0.000584|-0.02|-0.000584|-0.02|-0.000584|-0.02|-0.000584|34.25||||||||||||||||||||1|0|0|0.017004
A|XASE|202609|HDEF|ODD|250|LNYNN|1|753.28|22|0|22|0|22|0|0|0|0|0|0|0|0.02|0.000584|0.02|0.000584|0.02|0.000584|0.02|0.000584|0.02|0.000584|34.25|0.06|0.02|0.000584|0.333333|22|0.02|0.076952|0||0||||||||22|0|1|0|0|0.076952
A|XASE|202609|HDEF|ODD|250|LNYYN|47|28082.82|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDEF|ODD|250|LYNYN|38|20490.32|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDEF|ROUND|1000|LNNNN|7|23793|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDEF|ROUND|1000|LNNYN|361|1199163.45|36111|36111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDEF|ROUND|1000|LNYYN|105|355298.3|10621|10621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDEF|ROUND|1000|LYNYN|58|207024.97|6217|6217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDEF|ROUND|10000|LNNYN|2|30610.2|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDEF|ROUND|10000|LNYYN|10|148570.76|4464|3464|1000|0|1000|0|0|0|0|0|0|0|0.004|0.000121|0.004|0.000121|0.004|0.000121|-0.008|-0.000242|-0.02|-0.000604|33.1|0.08|0|0|0|1000|0.04|0.017239|0||0||||||||1200|0|2|0|0|0.017239
A|XASE|202609|HDEF|ROUND|10000|LYNYN|23|271521.52|8122|8122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDEF|ROUND|20000|LNYYN|25|1025780.06|30352|30352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDEF|ROUND|20000|LYNYN|20|574708.36|17424|17424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDEF|ROUND|200000|LNYYN|5|1657830|50700|50700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDEF|ROUND|5000|LNNYN|16|113279.36|3367|3367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDEF|ROUND|5000|LNYYN|29|207305.36|6278|6278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDEF|ROUND|5000|LYNYN|27|190215.97|5730|5730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDEF|ROUND|50000|LNYYN|3|189379|5771|3471|2300|0|2300|0|0|0|0|0|0|0|0|0|0.01|0.000303|0.01|0.000303|-0.02|-0.000606|-0.05|-0.001515|32.995|0.05|0|0|0|2300|0.025|0.018419|0||0||||||||2000|1071|2|0|0|0.018419
A|XASE|202609|HDEF|ROUND|50000|LYNYN|19|2703636|80120|80120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDG|ODD|0|LNYYN|6|326.88|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDG|ODD|0|LYNYN|5|491.63|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDG|ODD|1000|LNYYN|2|5098.58|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDG|ODD|1000|LYNYN|9|20056.1|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDG|ODD|250|LNYYN|7|6433.14|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDG|ODD|250|LYNYN|3|2129.06|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDG|ROUND|10000|LNYYN|3|32564|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDG|ROUND|5000|LYNYN|4|27571.55|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDGE|ODD|0|LNNNN|9|507.95|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDGE|ODD|0|LNNYN|1|76.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDGE|ODD|0|LNYYN|27|2474.02|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDGE|ODD|0|LYNYN|44|3548.62|241|170|71|0|71|0|0|0|0|0|0|0|0.013521|0.000949|0.012394|0.00087|0.010845|0.000762|0.010563|0.000742|0.016901|0.001187|14.240915|0.017887|0.017887|0.001256|1|0|||71|0.019511|0||||||||71|0||||
A|XASE|202609|HDGE|ODD|1000|LNNYN|27|33872.35|2294|2294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDGE|ODD|1000|LNYYN|10|11558.25|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDGE|ODD|1000|LYNYN|4|4686.46|318|240|78|0|78|0|0|0|0|0|0|0|0.01|0.000682|0|0|0|0|0|0|0.01|0.000682|14.66|0.02|0.02|0.001364|1|0|||78|0.014928|0||||||||78|0||||
A|XASE|202609|HDGE|ODD|250|LNNNN|2|640.54|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDGE|ODD|250|LNNYN|14|9470.88|657|657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDGE|ODD|250|LNYYN|6|3985.99|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDGE|ODD|250|LYNYN|27|18458.73|1268|1222|46|0|46|0|0|0|0|0|0|0|0.01|0.000688|0.01|0.000688|0.01|0.000688|-0.004783|-0.000329|0|0|14.532174|0.02|0.02|0.001376|1|0|||46|0.015816|0||||||||46|0||||
A|XASE|202609|HDGE|ROUND|1000|LNNNN|69910|111462003|7485100|7484105|995|0|0|0|0|323|0|100|424|148|-0.007236|-0.000491|-0.007377|-0.000501|-0.008271|-0.000562|-0.004553|-0.000309|-0.000985|-0.000067|14.727372||||||||||||||||||||18|24419|12313|140535.70444
A|XASE|202609|HDGE|ROUND|1000|LNNYN|80|127260.79|8637|8637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDGE|ROUND|1000|LNYNN|5|7308|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|HDGE|ROUND|1000|LNYYN|563|1483688.74|100895|100895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDGE|ROUND|1000|LYNNN|1|1533|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDGE|ROUND|1000|LYNYN|154|477112.52|32328|31928|400|0|400|0|0|0|0|0|0|0|0.01|0.000681|0.0125|0.000851|0.0125|0.000851|0.005|0.000341|-0.005|-0.000341|14.68125|0.0225|0.0225|0.001533|1|0|||400|0.020129|0||||||||600|0||||
A|XASE|202609|HDGE|ROUND|10000|LNNNN|1|14940|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDGE|ROUND|10000|LNNYN|1|11240|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDGE|ROUND|10000|LNYYN|2|22487|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDGE|ROUND|10000|LYNYN|6|80785.49|5421|5121|300|0|300|0|0|0|0|0|0|0|0.003333|0.000224|0.003333|0.000224|0.006667|0.000447|0.006667|0.000447|0|0|14.91|0.02|0.02|0.001341|1|0|||300|0.019688|0||||||||1500|0||||
A|XASE|202609|HDGE|ROUND|20000|LNYYN|6|192526.45|12445|12445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDGE|ROUND|20000|LYNYN|15|581076.8|38297|38297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDGE|ROUND|5000|LNNYN|3|24289|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDGE|ROUND|5000|LNYYN|6|43541.86|2914|2914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDGE|ROUND|5000|LYNYN|12|79210.82|5391|5291|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000674|14.845|0.01|0.01|0.000674|1|0|||100|0.020992|0||||||||100|0||||
A|XASE|202609|HDGE|ROUND|50000|LYNYN|79|9323959.94|624916|624916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDL|ODD|0|LNNNN|645|65519.57|5451|5451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|49|
A|XASE|202609|HDL|ODD|0|LNNYN|38751|2790707.98|234017|234017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDL|ODD|0|LNYNN|108|11704.57|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|15|
A|XASE|202609|HDL|ODD|0|LNYYN|8624|619874.99|51830|51830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDL|ODD|0|LYNYN|9|638.1|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDL|ODD|250|LNNNN|39|11238.88|932|932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|11|
A|XASE|202609|HDL|ODD|250|LNNYN|5|1564.04|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDL|ODD|250|LNYNN|1|291.12|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDL|ODD|250|LNYYN|415|115371.91|9970|9970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDL|ODD|250|LYNYN|2|864.14|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDL|ROUND|1000|LNNYN|2|2303|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDL|ROUND|1000|LNYYN|5|11535.68|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDLB|ODD|0|LNNNN|5|120.5|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDLB|ODD|0|LNNYN|156|17347.32|1028|1028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDLB|ODD|0|LNYYN|193|13101.96|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDLB|ODD|0|LYNYN|327|37996.89|2279|2279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDLB|ODD|1000|LNNYN|9|11662.11|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDLB|ODD|1000|LNYYN|2|3002.5|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDLB|ODD|250|LNNYN|72|42447.53|2510|2510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDLB|ODD|250|LNYYN|4|1879.7|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDLB|ODD|250|LYNYN|8|3035.02|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDLB|ROUND|1000|LNNYN|2|4645.62|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDLB|ROUND|1000|LNYYN|14|38310.71|2295|2295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDLB|ROUND|1000|LYNYN|10|19181.83|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDLB|ROUND|10000|LNNYN|1|16100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDLB|ROUND|5000|LYNYN|3|17749|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDMV|ODD|0|LNNYN|1|217.86|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDMV|ODD|0|LNYYN|4|366.54|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDMV|ODD|1000|LNNYN|4|6880.94|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDMV|ODD|1000|LNYYN|3|5427|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDMV|ODD|1000|LYNYN|1|1048.06|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDMV|ODD|250|LYNYN|1|987.39|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDMV|ROUND|1000|LYNYN|1|4092.48|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDMV|ROUND|10000|LNYYN|1|10890|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDRN|ODD|0|LNNNN|409|14973.28|8894|8403|491|0|65|0|75|0|4|65|179|103|-0.029002|-0.01612|-0.029409|-0.016346|-0.023483|-0.013052|-0.026395|-0.014671|-0.025316|-0.014071|1.799165||||||||||||||||||||18|574|230|277165.733844
A|XASE|202609|HDRN|ODD|0|LNNYN|1558|105829.96|61292|61290|2|0|2|0|0|0|0|0|0|0|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|1.285||||||||||||||||||||1|0|0|0.014417
A|XASE|202609|HDRN|ODD|0|LNYNN|2|36.42|20|18|2|0|0|0|0|0|0|2|0|0|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.01|0.007782|1.285|0.05|0.01|0.007782|0.2|2|0.02|10818.318752|0||0||||||||2|0|1|0|0|10818.318752
A|XASE|202609|HDRN|ODD|0|LNYYN|147|4855.59|2760|2366|394|0|394|0|0|0|0|0|0|0|0.003147|0.001734|0.024162|0.013316|0.074188|0.040885|0.071193|0.039234|0.01401|0.007721|1.814556|0.032766|0.00302|0.001664|0.092177|394|0.014873|0.009176|0||0||||||||501|0|13|0|0|0.009176
A|XASE|202609|HDRN|ODD|0|LYNYN|50|4063.82|2259|1798|461|0|461|0|0|0|0|0|0|0|0.029349|0.016285|0.029783|0.016526|0.023059|0.012795|0.026182|0.014528|0.028156|0.015623|1.802213|0.041475|0.034967|0.019403|0.843096|99|0.015152|0.013751|362|0.016828|0||||||||461|0||||
A|XASE|202609|HDRN|ROUND|0|LNNNN|18|3300.58|1915|1815|100|0|0|0|0|0|0|0|0|100|-0.01|-0.00551|-0.01|-0.00551|0|0|0|0|0.07|0.038567|1.815||||||||||||||||||||1|168|168|2438052.862345
A|XASE|202609|HDRN|ROUND|0|LNNYN|183|30589|18300|18100|200|0|200|0|0|0|0|0|0|0|-0.005|-0.002874|-0.02|-0.011494|-0.005|-0.002874|-0.005|-0.002874|-0.015|-0.008621|1.74||||||||||||||||||||2|0|0|0.009545
A|XASE|202609|HDRN|ROUND|0|LNYNN|1|173|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.02|0.011527|1.735|0.05|0.01|0.005764|0.2|100|0.02|0.071668|0||0||||||||100|0|1|0|0|0.071668
A|XASE|202609|HDRN|ROUND|0|LNYYN|3215|483151|321500|321300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005525|-0.01|-0.005525|-0.01|-0.005525|0.05|0.027624|0.04|0.022099|1.81|0.06|0|0|0|200|0.03|0.010928|0||0||||||||200|0|2|0|0|0.010928
A|XASE|202609|HDRN|ROUND|0|LYNYN|71|12332.82|7306|7025|281|0|281|0|0|0|0|0|0|0|0.006441|0.003581|0.006441|0.003581|0.007117|0.003956|-0.003559|-0.001978|-0.030854|-0.017151|1.798986|0.046441|0.025089|0.013946|0.54023|100|0.03|0.016448|181|0.012791|0||||||||300|0||||
A|XASE|202609|HDRN|ROUND|1000|LNNYN|17|45128.56|27544|27544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDRN|ROUND|1000|LNYYN|4|5589|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDRN|ROUND|1000|LYNYN|8|12683.96|7007|7004|3|0|3|0|0|0|0|0|0|0|0.01|0.005305|0.01|0.005305|0.01|0.005305|0.01|0.005305|0.01|0.005305|1.885|0.01|0.01|0.005305|1|0|||3|0.021371|0||||||||1000|0||||
A|XASE|202609|HDRN|ROUND|10000|LNNYN|2|29583.9|18444|18444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDRN|ROUND|250|LNNNN|3|795.81|427|288|139|0|0|0|0|0|0|0|139|0|-0.01|-0.005479|-0.01|-0.005479|-0.02|-0.010959|0.01|0.005479|0.03|0.016438|1.825||||||||||||||||||||1|100|100|87257.820822
A|XASE|202609|HDRN|ROUND|250|LNNYN|18|9725.34|5461|5461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDRN|ROUND|250|LNYYN|53|22233.15|13000|12700|300|0|300|0|0|0|0|0|0|0|0|0|-0.003333|-0.001994|-0.003333|-0.001994|-0.003333|-0.001994|-0.003333|-0.001994|1.671667|0.07|0|0|0|300|0.035|0.019089|0||0||||||||400|0|3|0|0|0.019089
A|XASE|202609|HDRN|ROUND|250|LYNYN|41|18058.65|10283|9683|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.00713|-0.008333|-0.004456|-0.02|-0.010695|-0.02|-0.010695|-0.031667|-0.016934|1.87|0.07|0.04|0.02139|0.571429|400|0.0225|0.022997|200|0.023761|0||||||||1200|0||||
A|XASE|202609|HDRN|ROUND|5000|LNNYN|4|26212.25|17325|17325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDRNW|ODD|0|LNNNN|1|1.08|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDRNW|ODD|0|LNNYN|4|18.9|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDRNW|ROUND|0|LNNYN|5|403|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDRNW|ROUND|0|LNYYN|9|671.6|5352|5352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDRNW|ROUND|0|LYNYN|12|895.12|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDRNW|ROUND|1000|LNNYN|1|4720|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDRNW|ROUND|250|LNNYN|1|250.69|2279|2279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDRNW|ROUND|5000|LNNYN|1|5420.1|38715|38715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDSN|ODD|0|LNNNN|171|6504.15|1249|977|272|0|0|0|0|25|1|6|125|115|0.007574|0.00147|0.007574|0.00147|0.00739|0.001434|0.005625|0.001092|0.007574|0.00147|5.15329||||||||||||||||||||33|540|281|337862.095367
A|XASE|202609|HDSN|ODD|0|LNNYN|392|37249.6|7103|7099|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001943|-0.01|-0.001943|-0.01|-0.001943|-0.01|-0.001943|-0.025|-0.004857|5.1475||||||||||||||||||||3|25|25|0.017803
A|XASE|202609|HDSN|ODD|0|LNYYN|26|1924.38|366|362|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000485|-0.025|-0.004851|5.15375|0.0275|0.0075|0.001455|0.272727|4|0.01|0.010099|0||0||||||||4|0|2|0|0|0.010099
A|XASE|202609|HDSN|ODD|0|LYNYN|657|28853.87|5531|5209|322|0|322|0|0|0|0|0|0|0|-0.006553|-0.00126|-0.006553|-0.00126|-0.007919|-0.001523|-0.012391|-0.002383|-0.014689|-0.002825|5.2|0.008571|0.008478|0.00163|0.98913|3|0.005|0.013388|319|0.017439|0||||||||322|0||||
A|XASE|202609|HDSN|ODD|250|LNNNN|24|9528.57|1824|1617|207|0|0|0|0|0|0|0|207|0|-0.007391|-0.001436|-0.013188|-0.002562|-0.018986|-0.003688|-0.024783|-0.004814|-0.007681|-0.001492|5.147609||||||||||||||||||||3|695|490|183552.137443
A|XASE|202609|HDSN|ODD|250|LNNYN|50|17483.14|3341|3251|90|0|90|0|0|0|0|0|0|0|-0.01|-0.001921|-0.01|-0.001921|-0.01|-0.001921|-0.01|-0.001921|-0.01|-0.001921|5.205||||||||||||||||||||1|0|0|0.021001
A|XASE|202609|HDSN|ODD|250|LNYYN|4|1461.99|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDSN|ODD|250|LYNNN|1|316.83|59|0|59|0|59|0|0|0|0|0|0|0|0.01|0.00186|0.01|0.00186|0.01|0.00186|0.01|0.00186|-0.05|-0.009302|5.375|0.01|0.01|0.00186|1|0|||59|0.009984|0||||||||59|0||||
A|XASE|202609|HDSN|ODD|250|LYNYN|69|22997.82|4390|4044|346|0|346|0|0|0|0|0|0|0|-0.001185|-0.000227|-0.001185|-0.000227|-0.001185|-0.000227|-0.001185|-0.000227|-0.018988|-0.00363|5.23026|0.01|0.008584|0.001641|0.858382|49|0.005|0.018766|297|0.016765|0||||||||346|0||||
A|XASE|202609|HDSN|ROUND|1000|LNNNN|37|50056.04|9506|7251|2255|0|0|200|0|0|0|281|939|835|-0.006|-0.00115|-0.007552|-0.001448|-0.009104|-0.001745|-0.004448|-0.000853|0.005681|0.001089|5.216851||||||||||||||||||||7|4180|3411|228391.625519
A|XASE|202609|HDSN|ROUND|1000|LNNYN|409|1204875.29|227931|227931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDSN|ROUND|1000|LNYYN|739|2327352.55|446293|446093|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000947|-0.005|-0.000947|-0.025|-0.004735|5.28|0.02|0|0|0|200|0.01|0.019221|0||0||||||||900|0|2|0|0|0.019221
A|XASE|202609|HDSN|ROUND|1000|LYNNN|6|6388|1200|1000|200|0|0|0|200|0|0|0|0|0|0.01|0.001919|0.01|0.001919|0.01|0.001919|0.01|0.001919|-0.01|-0.001919|5.21|0|0|0||0|||200|1.288313|0||||||||100|100||||
A|XASE|202609|HDSN|ROUND|1000|LYNYN|478|729195.78|139480|135880|3600|0|3600|0|0|0|0|0|0|0|0.000944|0.000182|0.000344|0.000066|-0.000256|-0.000049|-0.003211|-0.000617|-0.009272|-0.001782|5.203143|0.008003|0.007725|0.001485|0.96529|100|0.005|0.017308|3500|0.017975|0||||||||4415|40||||
A|XASE|202609|HDSN|ROUND|10000|LNNYN|3|38220.4|7201|7201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDSN|ROUND|10000|LYNYN|5|73211.32|14201|13501|700|0|700|0|0|0|0|0|0|0|-0.02|-0.003879|-0.027143|-0.005264|-0.02|-0.003879|0|0|-0.002857|-0.000554|5.156429|0.01|0|0|0|700|0.005|0.017535|0||0||||||||4856|0||||
A|XASE|202609|HDSN|ROUND|20000|LYNYN|2|55100.97|10520|10520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDSN|ROUND|250|LNNNN|2673|1441583.64|269759|263113|6646|0|325|788|0|1500|700|836|1794|703|0.007723|0.001452|0.008154|0.001533|0.010465|0.001968|0.013136|0.00247|0.017782|0.003343|5.318699||||||||||||||||||||62|26622|17115|88059.274745
A|XASE|202609|HDSN|ROUND|250|LNNYN|103|57333.62|10738|10737|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001878|-0.01|-0.001878|-0.01|-0.001878|-0.01|-0.001878|-0.01|-0.001878|5.325||||||||||||||||||||1|0|0|0.017828
A|XASE|202609|HDSN|ROUND|250|LNYNN|1|531|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDSN|ROUND|250|LNYYN|246|129773.29|24762|24761|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001942|-0.01|-0.001942|-0.05|-0.009709|5.15|0.02|0|0|0|1|0.01|0.020431|0||0||||||||139|0|1|0|0|0.020431
A|XASE|202609|HDSN|ROUND|250|LYNNN|118|63057|11800|11241|559|0|100|0|259|200|0|0|0|0|0.004311|0.000797|0.000733|0.000136|0.004311|0.000797|0.007889|0.001459|0.007066|0.001307|5.407567|0|0|0||0|||559|50.631704|0||||||||600|0||||
A|XASE|202609|HDSN|ROUND|250|LYNYN|3048|1619615.5|308968|302873|6095|0|6095|0|0|0|0|0|0|0|-0.008007|-0.001495|-0.007022|-0.001311|-0.008007|-0.001495|-0.009877|-0.001844|-0.012013|-0.002243|5.354872|0.009485|0.008702|0.001625|0.917488|477|0.005|0.011351|5618|0.016413|0||||||||6048|86||||
A|XASE|202609|HDSN|ROUND|5000|LNNYN|153|904246.5|172960|172960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDSN|ROUND|5000|LNYYN|386|2242368|433500|433500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDSN|ROUND|5000|LYNYN|15|104564.5|20047|19947|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001854|-0.01|-0.001854|-0.01|-0.001854|-0.03|-0.005561|-0.05|-0.009268|5.395|0.01|0.01|0.001854|1|0|||100|0.011512|0||||||||1100|0||||
A|XASE|202609|HDSN|ROUND|50000|LYNYN|1|103674.01|20053|20053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDUS|ODD|0|LNNNN|25|2922.38|40|38|2|0|0|0|0|0|0|2|0|0|-0.08|-0.001095|-0.08|-0.001095|-0.08|-0.001095|-0.09|-0.001232|-0.11|-0.001506|73.055||||||||||||||||||||1|0|0|24446.138217
A|XASE|202609|HDUS|ODD|0|LNNYN|2|365.23|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDUS|ODD|0|LNYYN|7|658.74|9|7|2|0|2|0|0|0|0|0|0|0|0.08|0.001095|0.08|0.001095|0.08|0.001095|0.09|0.001232|0.11|0.001506|73.04|0.1|0.08|0.001095|0.8|2|0.01|0.01666|0||0||||||||2|0|1|0|0|0.01666
A|XASE|202609|HDUS|ODD|0|LYNYN|4|594.32|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDUS|ODD|1000|LNNYN|13|35777.45|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDUS|ODD|1000|LNYYN|20|66591.73|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDUS|ODD|1000|LYNYN|29|82562.7|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDUS|ODD|250|LNNNN|4|1167.76|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDUS|ODD|250|LNNYN|1|509.74|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDUS|ODD|250|LNYYN|56|30483.87|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDUS|ODD|250|LYNYN|12|7123.67|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDUS|ODD|5000|LNYYN|3|18572.59|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDUS|ODD|5000|LYNYN|11|62798.05|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDUS|ROUND|10000|LNYYN|24|364219.1|5010|5010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDUS|ROUND|10000|LYNYN|28|386679.69|5302|5302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDUS|ROUND|20000|LYNYN|16|356925|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDUS|ROUND|5000|LNNYN|20|147294|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDUS|ROUND|5000|LNYYN|26|192581.75|2625|2625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDUS|ROUND|5000|LYNYN|28|218187.02|2974|2974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDV|ODD|0|LNNNN|412|28403.9|979|960|19|0|3|0|0|0|1|4|9|2|0.004737|0.000164|0.005789|0.0002|0.005789|0.0002|0.007895|0.000273|0.015263|0.000528|28.902895||||||||||||||||||||17|237|82|76704.868626
A|XASE|202609|HDV|ODD|0|LNNYN|146|10569.67|366|351|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|0.006|0.000208|0.01|0.000347|0.016667|0.000578|28.844333||||||||||||||||||||4|0|0|0.017222
A|XASE|202609|HDV|ODD|0|LNYYN|12|699.38|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDV|ODD|0|LYNNN|22|1557.02|54|53|1|0|1|0|0|0|0|0|0|0|0.01|0.000355|0.01|0.000355|0.01|0.000355|0.01|0.000355|-0.01|-0.000355|28.175|0.01|0.01|0.000355|1|0|||1|0.017917|0||||||||1|0||||
A|XASE|202609|HDV|ODD|0|LYNYN|1336|97049.23|3366|3124|242|0|242|0|0|0|0|0|0|0|0.004959|0.000171|0.003058|0.000105|0.001736|0.00006|-0.003182|-0.00011|-0.004339|-0.00015|28.99812|0.010041|0.006198|0.000214|0.617284|93|0.005|0.018666|149|0.020528|0||||||||242|0||||
A|XASE|202609|HDV|ODD|1000|LNNNN|47|89574.77|3103|2187|916|0|355|0|0|98|0|99|364|0|-0.000939|-0.000033|0.001332|0.000046|0.002031|0.000071|-0.005109|-0.000178|0.016987|0.000591|28.7569||||||||||||||||||||14|963|475|44674.895924
A|XASE|202609|HDV|ODD|1000|LNNYN|65|101180.58|3507|3362|145|0|145|0|0|0|0|0|0|0|-0.01|-0.000345|-0.01|-0.000345|0.003103|0.000107|0.002414|0.000083|0.016897|0.000583|29.004655||||||||||||||||||||3|0|0|0.019127
A|XASE|202609|HDV|ODD|1000|LNYYN|2|3704.76|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDV|ODD|1000|LYNYN|676|1200772.59|41514|37573|3941|0|3941|0|0|0|0|0|0|0|0.001218|0.000042|-0.00001|0|-0.001507|-0.000052|-0.001604|-0.000056|-0.001426|-0.000049|28.888182|0.01|0.005085|0.000176|0.5085|1937|0.005|0.018538|2004|0.020132|0||||||||3942|0||||
A|XASE|202609|HDV|ODD|250|LNNNN|133|71929.99|2502|1991|511|0|250|0|0|36|90|74|61|0|-0.000333|-0.000012|-0.000215|-0.000008|0.001585|0.000055|-0.007456|-0.000261|0.007926|0.000277|28.586213||||||||||||||||||||21|433|186|7371.666145
A|XASE|202609|HDV|ODD|250|LNNYN|82|44642.97|1548|1397|151|0|151|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.00351|-0.000122|0.020066|0.000697|0.024834|0.000862|28.798245||||||||||||||||||||7|0|0|0.019495
A|XASE|202609|HDV|ODD|250|LNYYN|3|2420.08|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDV|ODD|250|LYNNN|1|298.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HDV|ODD|250|LYNYN|681|380497.17|13154|12179|975|0|975|0|0|0|0|0|0|0|-0.001067|-0.000037|-0.001497|-0.000052|-0.001949|-0.000067|0.001374|0.000047|-0.00361|-0.000124|29.012405|0.01|0.006174|0.000213|0.617436|341|0.005469|0.020787|634|0.020338|0||||||||975|0||||
A|XASE|202609|HDV|ROUND|1000|LNNNN|26810|77506733.28|2681548|2667225|14323|0|4272|1307|102|3013|2502|917|1809|401|0.001512|0.000052|0.003381|0.000116|0.005829|0.000201|0.004522|0.000156|0.00858|0.000295|29.044768||||||||||||||||||||173|292807|155977|69229.244414
A|XASE|202609|HDV|ROUND|1000|LNNYN|1367|3989910.04|137426|137094|332|0|332|0|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|-0.01|-0.000351|-0.003434|-0.00012|-0.005904|-0.000207|28.525964||||||||||||||||||||5|100|100|0.018154
A|XASE|202609|HDV|ROUND|1000|LNYNN|10|28822|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|425|325|
A|XASE|202609|HDV|ROUND|1000|LNYYN|204|593998|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|HDV|ROUND|1000|LYNNN|561|1631039|56100|55574|526|0|0|100|100|0|1|101|224|0|-0.006198|-0.00021|-0.002357|-0.00008|-0.001483|-0.00005|0.006198|0.00021|0.02981|0.001012|29.44635|0.001901|0.001901|0.000065|1|0|||526|62482.167716|0||||||||900|0||||
A|XASE|202609|HDV|ROUND|1000|LYNYN|3328|10109306.73|350133|332476|17657|0|17657|0|0|0|0|0|0|0|-0.001907|-0.000066|-0.004116|-0.000142|-0.003711|-0.000128|-0.004385|-0.000151|-0.010709|-0.00037|28.977022|0.009943|0.007233|0.00025|0.727402|4786|0.005|0.014293|12871|0.018761|0||||||||17928|0||||
A|XASE|202609|HDV|ROUND|10000|LNNNN|9830|122739765.07|4257542|4253464|4078|0|1|0|0|553|525|155|2844|0|0.008686|0.0003|0.009632|0.000332|0.00767|0.000265|0.00204|0.00007|0.010294|0.000355|28.989313||||||||||||||||||||14|110382|37041|39905.219263
A|XASE|202609|HDV|ROUND|10000|LNNYN|186|2504137.2|86068|85868|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000341|-0.01|-0.000341|-0.01|-0.000341|0.03|0.001024|-0.09|-0.003072|29.295||||||||||||||||||||1|0|0|0.021046
A|XASE|202609|HDV|ROUND|10000|LNYNN|39|449264|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4464|2173|
A|XASE|202609|HDV|ROUND|10000|LNYYN|294|3389660|117600|116658|942|0|942|0|0|0|0|0|0|0|-0.004246|-0.000147|0.004246|0.000147|-0.015478|-0.000534|-0.019724|-0.000681|0.022739|0.000785|28.958917|0.02|0|0|0|942|0.01|0.018759|0||0||||||||1200|0|3|443|443|0.018759
A|XASE|202609|HDV|ROUND|10000|LYNNN|1642|18983917.52|657175|655858|1317|0|101|0|61|200|165|276|514|0|-0.001511|-0.000051|0.004989|0.00017|0.00511|0.000174|0.008193|0.000279|0.020342|0.000692|29.378793|0.007153|0.007153|0.000243|1|0|||1317|52349.544044|0||||||||6800|1||||
A|XASE|202609|HDV|ROUND|10000|LYNYN|24700|286475819.41|9941450|9932598|8852|0|8852|0|0|0|0|0|0|0|-0.004094|-0.000142|-0.004094|-0.000142|-0.003335|-0.000116|-0.003235|-0.000112|-0.007318|-0.000253|28.872081|0.01|0.005224|0.000181|0.522368|4228|0.005|0.017911|4624|0.021305|0||||||||14802|111||||
A|XASE|202609|HDV|ROUND|20000|LNNNN|28754|878808921.21|30491090|30486930|4160|0|300|0|0|0|1469|2391|0|0|0.007029|0.000244|0.008558|0.000297|0.030918|0.001074|0.037394|0.001299|0.057981|0.002014|28.789786||||||||||||||||||||5|616040|147138|10010.521332
A|XASE|202609|HDV|ROUND|20000|LNNYN|199|5573578.62|192139|192139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDV|ROUND|20000|LNYYN|1|35712|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDV|ROUND|20000|LYNYN|3286|112077250.44|3861363|3856083|5280|0|5280|0|0|0|0|0|0|0|-0.004629|-0.00016|-0.009167|-0.000318|-0.025201|-0.000873|-0.027894|-0.000967|-0.043205|-0.001497|28.860081|0.01|0.009167|0.000318|0.916667|440|0.005|0.020634|4840|0.018231|0||||||||10037|0||||
A|XASE|202609|HDV|ROUND|200000|LNNYN|1|225439.92|7983|7983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDV|ROUND|200000|LYNYN|66|22709771.09|786571|755232|31339|0|31339|0|0|0|0|0|0|0|-0.000032|-0.000001|-0.000032|-0.000001|0.004613|0.00016|0.010159|0.000353|0.019968|0.000694|28.772319|0.01|-0.000032|-0.000001|-0.003191|31339|0.005016|0.02058|0||0||||||||151636|0||||
A|XASE|202609|HDV|ROUND|5000|LNNNN|46570|278205189.49|9624885|9617828|7057|0|687|200|400|879|2981|1164|746|0|-0.003007|-0.000104|-0.002724|-0.000094|-0.003489|-0.000121|0.006755|0.000234|-0.006095|-0.000211|28.929052||||||||||||||||||||51|500397|161753|11855.257545
A|XASE|202609|HDV|ROUND|5000|LNNYN|1492|8855154.81|307455|306668|787|0|787|0|0|0|0|0|0|0|-0.01|-0.00035|-0.01|-0.00035|-0.001105|-0.000039|-0.002376|-0.000083|-0.012872|-0.000451|28.536906||||||||||||||||||||5|0|0|0.0073
A|XASE|202609|HDV|ROUND|5000|LNYNN|97|581313|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3354|2609|
A|XASE|202609|HDV|ROUND|5000|LNYYN|163|1126064.33|38886|38886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDV|ROUND|5000|LYNNN|2488|15030225|520700|519616|1084|0|0|0|0|226|306|52|391|109|-0.00262|-0.00009|0.004686|0.00016|0.003561|0.000122|0.003358|0.000115|0.003137|0.000107|29.264331|0.005101|0.005101|0.000174|1|0|||1084|149687.845546|0||||||||5000|0||||
A|XASE|202609|HDV|ROUND|5000|LYNYN|2809|20005904.33|693616|684745|8871|0|8871|0|0|0|0|0|0|0|0.00206|0.000071|0.000457|0.000016|0.001618|0.000056|-0.002988|-0.000104|0.00421|0.000146|28.843127|0.010898|0.008993|0.000312|0.825197|2290|0.005|0.017734|6281|0.016602|300|0.01|0.021782||||||9575|0||||
A|XASE|202609|HDV|ROUND|50000|LNNNN|43|2914803.08|100956|100956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HDV|ROUND|50000|LNNYN|120|14724808.65|508851|508851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|393|393|
A|XASE|202609|HDV|ROUND|50000|LNYYN|6|562528.5|19415|19415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HDV|ROUND|50000|LYNYN|6542|716611872.11|24833161|24831599|1562|0|1562|0|0|0|0|0|0|0|-0.001921|-0.000066|-0.002279|-0.000078|-0.009283|-0.000319|-0.008233|-0.000283|-0.018207|-0.000626|29.105775|0.01|0.001921|0.000066|0.192061|1262|0.005|0.018809|300|0.003269|0||||||||51303|0||||
A|XASE|202609|HE|ODD|0|LNNNN|426|25563.24|2521|1608|913|0|0|0|42|23|194|93|396|165|0.008773|0.000861|0.010471|0.001028|0.011632|0.001142|0.012037|0.001182|0.009847|0.000967|10.186435||||||||||||||||||||127|1667|1048|192895.546409
A|XASE|202609|HE|ODD|0|LNNYN|943|97978.11|9985|9980|5|0|5|0|0|0|0|0|0|0|-0.018|-0.001692|-0.018|-0.001692|-0.018|-0.001692|-0.034|-0.003196|-0.006|-0.000564|10.639||||||||||||||||||||2|0|0|0.012682
A|XASE|202609|HE|ODD|0|LNYNN|2|182.7|18|0|18|0|0|0|0|0|0|9|9|0|0|0|0|0|0|0|0.05|0.004926|-0.01|-0.000985|10.15|0.02|0|0|0|18|0.01|40869.792279|0||0||||||||18|0|2|18|0|40869.792279
A|XASE|202609|HE|ODD|0|LNYYN|78|9266.74|936|934|2|0|2|0|0|0|0|0|0|0|0.015|0.001362|0.015|0.001362|-0.03|-0.002725|-0.06|-0.00545|-0.125|-0.011353|11.01|0.06|0.02|0.001817|0.333333|2|0.02|0.021688|0||0||||||||2|0|2|0|0|0.021688
A|XASE|202609|HE|ODD|0|LYNYN|613|42221.98|4163|3530|633|0|633|0|0|0|0|0|0|0|-0.008515|-0.000835|-0.0097|-0.000951|-0.008294|-0.000813|-0.010679|-0.001047|-0.009905|-0.000972|10.195703|0.010932|0.010363|0.001016|0.947977|18|0.01|0.020264|615|0.01661|0||||||||645|0||||
A|XASE|202609|HE|ODD|1000|LNNNN|8|8202.76|769|769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|5|
A|XASE|202609|HE|ODD|1000|LNNYN|3|3071.92|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HE|ODD|1000|LYNYN|25|26289.81|2384|2007|377|0|377|0|0|0|0|0|0|0|-0.01|-0.000903|-0.01|-0.000903|-0.014987|-0.001354|-0.014987|-0.001354|-0.025385|-0.002293|11.072215|0.01|0.01|0.000903|1|0|||377|0.013325|0||||||||377|0||||
A|XASE|202609|HE|ODD|250|LNNNN|343|214155.94|21526|19242|2284|0|0|0|31|5|279|427|959|583|0.007531|0.000747|0.008266|0.00082|0.009037|0.000896|0.008818|0.000875|0.012671|0.001257|10.08025||||||||||||||||||||48|5782|3041|208298.069688
A|XASE|202609|HE|ODD|250|LNNYN|324|149782.23|15305|15305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HE|ODD|250|LNYYN|23|10093.4|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HE|ODD|250|LYNNN|2|1722.82|181|99|82|0|0|0|82|0|0|0|0|0|0.01|0.001095|0.01|0.001095|0.03|0.003286|0.05|0.005476|0.05|0.005476|9.13|0|0|0||0|||82|5.377256|0||||||||82|0||||
A|XASE|202609|HE|ODD|250|LYNYN|292|147329.22|14675|12214|2461|0|2461|0|0|0|0|0|0|0|-0.006997|-0.000699|-0.00768|-0.000767|-0.007355|-0.000734|-0.00933|-0.000932|-0.010861|-0.001085|10.015136|0.010354|0.010163|0.001015|0.981554|47|0.005|0.017989|2414|0.015981|0||||||||2596|0||||
A|XASE|202609|HE|ROUND|1000|LNNNN|796|1219223.67|119208|94127|25081|0|0|0|0|122|2355|5432|12807|4365|0.007215|0.000718|0.006793|0.000676|0.005316|0.000529|0.004487|0.000447|0.003925|0.000391|10.048116||||||||||||||||||||107|41961|23074|151030.619869
A|XASE|202609|HE|ROUND|1000|LNNYN|700|1407947.25|137563|137328|235|0|235|0|0|0|0|0|0|0|0.002766|0.000298|0.002085|0.000225|0.014851|0.0016|0.028043|0.003021|-0.061319|-0.006607|9.281596||||||||||||||||||||4|150|150|0.014783
A|XASE|202609|HE|ROUND|1000|LNYYN|878|2379049.68|226823|226613|210|0|210|0|0|0|0|0|0|0|-0.004286|-0.000403|0.000476|0.000045|-0.004762|-0.000447|-0.028095|-0.002639|-0.095238|-0.008947|10.644524|0.034762|0|0|0|210|0.017381|0.019551|0||0||||||||300|0|2|0|0|0.019551
A|XASE|202609|HE|ROUND|1000|LYNNN|6|11995|1300|700|600|0|600|0|0|0|0|0|0|0|0.01|0.001092|0.01|0.001092|0.01|0.001092|0.016667|0.00182|-0.01|-0.001092|9.155|0.01|0.01|0.001092|1|0|||600|0.017537|0||||||||600|0||||
A|XASE|202609|HE|ROUND|1000|LYNYN|10878|27550371.92|2819383|2799989|19394|0|19394|0|0|0|0|0|0|0|-0.006619|-0.000654|-0.006338|-0.000626|-0.004796|-0.000474|-0.004141|-0.000409|-0.004821|-0.000476|10.123677|0.009923|0.009948|0.000983|1.002598|550|0.005|0.017297|18694|0.017356|150|0.02|0.000176||||||24255|30||||
A|XASE|202609|HE|ROUND|10000|LNNNN|7|97470.74|9498|9498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7007|1646|
A|XASE|202609|HE|ROUND|10000|LNNYN|409|5483407.17|528225|528225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HE|ROUND|10000|LNYYN|785|10569008|1057100|1057100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HE|ROUND|10000|LYNYN|39|564604.02|58301|57455|846|0|846|0|0|0|0|0|0|0|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|-0.007636|-0.000745|-0.007636|-0.000745|10.254385|0.01|0.01|0.000975|1|0|||846|0.027796|0||||||||2537|0||||
A|XASE|202609|HE|ROUND|20000|LNNNN|1|23415|2100|0|2100|0|0|0|0|0|0|2100|0|0|0.01|0.000897|0.01|0.000897|0.01|0.000897|-0.01|-0.000897|-0.01|-0.000897|11.145||||||||||||||||||||1|2100|1700|12418.41404
A|XASE|202609|HE|ROUND|20000|LNNYN|3|81762.84|8244|8244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HE|ROUND|20000|LNYYN|3|78613|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HE|ROUND|20000|LYNYN|45|1371095.19|138941|136969|1972|0|1972|0|0|0|0|0|0|0|-0.01|-0.000964|-0.01|-0.000964|-0.03|-0.002892|-0.03|-0.002892|-0.01|-0.000964|10.375|0.01|0.01|0.000964|1|0|||1972|0.027477|0||||||||1972|0||||
A|XASE|202609|HE|ROUND|250|LNNNN|1156|1064786|115600|112500|3100|0|0|0|100|300|500|350|1450|400|0.007742|0.000844|0.007742|0.000844|0.010645|0.001161|0.011613|0.001266|0.007419|0.000809|9.171452||||||||||||||||||||31|9234|5696|114456.04941
A|XASE|202609|HE|ROUND|250|LNNYN|68|62437.95|6815|6815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HE|ROUND|250|LNYYN|202|193088.91|20207|20207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HE|ROUND|250|LYNNN|41|37205|4100|4000|100|0|0|0|0|100|0|0|0|0|0.01|0.001119|0.01|0.001119|0.01|0.001119|0.01|0.001119|-0.01|-0.001119|8.94|0|0|0||0|||100|48.859577|0||||||||100|0||||
A|XASE|202609|HE|ROUND|250|LYNYN|5484|5117343.21|548469|545008|3461|0|3461|0|0|0|0|0|0|0|-0.007689|-0.000839|-0.005955|-0.00065|-0.008584|-0.000937|-0.008295|-0.000905|-0.000113|-0.000012|9.161664|0.009697|0.009697|0.001058|1|400|0.005|0.011294|2961|0.016821|100|0.02|0.000168||||||3501|5||||
A|XASE|202609|HE|ROUND|5000|LNNNN|27|178502.83|17974|13929|4045|0|0|0|0|0|700|600|2745|0|0.007033|0.000743|0.003572|0.000377|0.007172|0.000758|0.003142|0.000332|-0.000195|-0.000021|9.463114||||||||||||||||||||6|9018|2359|49649.516975
A|XASE|202609|HE|ROUND|5000|LNNYN|407|3175470.74|310405|310405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HE|ROUND|5000|LNYYN|861|6629832.44|662809|662809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HE|ROUND|5000|LYNYN|411|2579652.52|257971|248608|9363|0|9363|0|0|0|0|0|0|0|-0.008832|-0.0009|-0.007336|-0.000748|-0.005954|-0.000607|-0.000444|-0.000045|0.003447|0.000351|9.808876|0.009359|0.009359|0.000954|1|0|||9363|0.017419|0||||||||13594|0||||
A|XASE|202609|HE|ROUND|50000|LNNYN|4|244913.78|24938|24938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HE|ROUND|50000|LNYYN|1|66980|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HE|ROUND|50000|LYNYN|4|430710.8|44977|44977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEAL|ODD|0|LNNNN|56|2430.55|83|79|4|0|0|0|0|0|0|4|0|0|-0.2|-0.006781|-0.17|-0.005764|-0.17|-0.005764|-0.17|-0.005764|-0.21|-0.00712|29.495||||||||||||||||||||1|0|0|20027.64782
A|XASE|202609|HEAL|ODD|0|LNNYN|24|2285.87|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEAL|ODD|0|LNYYN|12|988.75|34|30|4|0|4|0|0|0|0|0|0|0|0.2|0.006782|0.17|0.005765|0.17|0.005765|0.17|0.005765|0.21|0.007121|29.49|0.22|0.2|0.006782|0.909091|4|0.01|0.015164|0||0||||||||4|0|1|0|0|0.015164
A|XASE|202609|HEAL|ODD|1000|LNNYN|7|12466.38|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEAL|ODD|1000|LNYYN|1|1405.3|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEAL|ODD|1000|LYNYN|6|9500.86|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEAL|ODD|250|LNNYN|12|6522.81|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEAL|ODD|250|LNYYN|5|2742.57|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEAL|ODD|250|LYNYN|1|528.3|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEAL|ROUND|1000|LNNYN|3|11490.45|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEAL|ROUND|1000|LNYYN|6|17677|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEAL|ROUND|1000|LYNYN|22|69142.35|2357|2357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEAL|ROUND|10000|LNYYN|3|47230|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEAL|ROUND|10000|LYNYN|1|17706|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEAL|ROUND|20000|LYNYN|6|173790|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEAL|ROUND|5000|LNYYN|2|14790|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEAL|ROUND|5000|LYNYN|1|8910|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECA|ODD|0|LNNNN|83|3536.69|129|126|3|0|0|0|0|0|1|1|1|0|-0.046667|-0.001706|-0.046667|-0.001706|-0.046667|-0.001706|-0.036667|-0.00134|-0.033333|-0.001219|27.353333||||||||||||||||||||3|10|6|17169.448855
A|XASE|202609|HECA|ODD|0|LNNYN|29|1789.73|65|64|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000728|-0.02|-0.000728|-0.02|-0.000728|-0.03|-0.001092|-0.05|-0.001821|27.46||||||||||||||||||||1|0|0|0.01414
A|XASE|202609|HECA|ODD|0|LNYYN|10|1018.82|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HECA|ODD|0|LYNYN|32|3590.72|131|129|2|0|2|0|0|0|0|0|0|0|0.08|0.002931|0.08|0.002931|0.08|0.002931|0.07|0.002565|0.075|0.002748|27.295|0.08|0.08|0.002931|1|0|||2|0.017134|0||||||||4|0||||
A|XASE|202609|HECA|ODD|1000|LNNNN|29|44909.64|1634|1634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|HECA|ODD|1000|LNNYN|26|43438.1|1573|1573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HECA|ODD|1000|LNYYN|83|130319.58|4729|4729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HECA|ODD|1000|LYNYN|10|14920.21|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECA|ODD|250|LNNNN|18|10373.09|378|354|24|0|0|0|0|0|0|0|24|0|-0.053333|-0.001947|-0.053333|-0.001947|-0.053333|-0.001947|-0.0525|-0.001917|-0.057917|-0.002114|27.390417||||||||||||||||||||2|0|0|42105.817671
A|XASE|202609|HECA|ODD|250|LNNYN|54|31334.16|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HECA|ODD|250|LNYYN|51|26744.56|966|953|13|0|13|0|0|0|0|0|0|0|0.09|0.003285|0.09|0.003285|0.09|0.003285|0.08|0.00292|0.09|0.003285|27.395|0.11|0.09|0.003285|0.818182|13|0.01|0.018043|0||0||||||||13|0|1|0|0|0.018043
A|XASE|202609|HECA|ODD|250|LYNYN|19|10894.13|397|363|34|0|34|0|0|0|0|0|0|0|0.070882|0.002567|0.070882|0.002567|0.070882|0.002567|0.074118|0.002684|0.074118|0.002684|27.613235|0.074118|0.074118|0.002684|1|0|||34|0.01774|0||||||||34|0||||
A|XASE|202609|HECA|ROUND|1000|LNNNN|2115|5780734.52|211506|210483|1023|0|0|100|100|0|0|0|300|523|-0.059922|-0.002183|-0.074585|-0.002718|-0.07654|-0.002789|-0.074585|-0.002718|-0.08045|-0.002931|27.445919||||||||||||||||||||11|1576|24|526829.301735
A|XASE|202609|HECA|ROUND|1000|LNNYN|58|161791.5|5880|5880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HECA|ROUND|1000|LNYYN|5337|15403950.69|559689|559689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HECA|ROUND|1000|LYNYN|1917|5320506.88|193925|192925|1000|0|1000|0|0|0|0|0|0|0|0.059|0.00215|0.074|0.002697|0.076|0.002769|0.074|0.002697|0.08|0.002915|27.4425|0.083|0.083|0.003025|1|0|||1000|0.016097|0||||||||1000|0||||
A|XASE|202609|HECA|ROUND|10000|LNNYN|11|134666.9|4885|4885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HECA|ROUND|10000|LNYYN|12|133579.5|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HECA|ROUND|10000|LYNYN|22|285731.47|10397|10397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECA|ROUND|20000|LNYYN|50|1572271.75|57329|57329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HECA|ROUND|20000|LYNYN|26|791764.36|28966|28966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECA|ROUND|5000|LNNYN|20|137304|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HECA|ROUND|5000|LNYYN|1122|6156006.14|225142|225142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HECA|ROUND|5000|LYNYN|170|983975.2|35951|35951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECA|ROUND|50000|LNYYN|14|830893|30380|30380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HECA|ROUND|50000|LYNYN|22|1332391.47|48652|48652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECO|ODD|0|LNNYN|1|66.53|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HECO|ODD|0|LNYYN|4|398.32|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HECO|ODD|0|LYNYN|5|457.76|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECO|ODD|1000|LNNYN|1|2429|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HECO|ODD|1000|LNYYN|1|2087.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HECO|ODD|1000|LYNYN|9|19324.74|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECO|ODD|250|LNNNN|1|271.56|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HECO|ODD|250|LNNYN|4|2372.65|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HECO|ODD|250|LNYYN|24|11807.38|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HECO|ODD|250|LYNYN|23|13501.38|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECO|ODD|5000|LYNYN|1|5134.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECO|ROUND|20000|LYNYN|1|27296|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECO|ROUND|5000|LNNNN|117786|762460895|11778600|11778600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|395|200|
A|XASE|202609|HECO|ROUND|5000|LNYNN|2|12949|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HECO|ROUND|5000|LYNYN|4|27585.88|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HECO|ROUND|50000|LNNYN|12|1448208|22200|22200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HECO|ROUND|50000|LNYYN|179|22898768|350000|350000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDG|ODD|0|LNNNN|32|1292.65|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDG|ODD|0|LNNYN|7|430.5|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDG|ODD|0|LNYYN|4|491.93|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDG|ODD|0|LYNYN|11|1416.97|46|0|46|0|46|0|0|0|0|0|0|0|0.054783|0.00178|0.052609|0.001709|0.052609|0.001709|0.052609|0.001709|0.07|0.002274|30.7825|0.058043|0.056739|0.001843|0.977528|3|0.01|0.017878|43|0.019157|0||||||||46|0||||
A|XASE|202609|HEDG|ODD|1000|LNYYN|2|2709.54|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDG|ODD|1000|LYNYN|15|24074.98|783|352|431|0|431|0|0|0|0|0|0|0|0.068422|0.002225|0.068422|0.002225|0.068422|0.002225|0.067633|0.002199|0.065661|0.002135|30.749548|0.070093|0.070093|0.002279|1|0|||431|0.018578|0||||||||431|0||||
A|XASE|202609|HEDG|ODD|250|LNNYN|1|459|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDG|ODD|250|LNYYN|3|1199.76|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDG|ODD|250|LYNYN|14|7354.32|239|79|160|0|160|0|0|0|0|0|0|0|0.067|0.002179|0.067|0.002179|0.067688|0.002201|0.067|0.002179|0.069563|0.002262|30.750719|0.071063|0.067688|0.002201|0.952507|27|0.01|0.01838|133|0.019692|0||||||||160|0||||
A|XASE|202609|HEDG|ROUND|1000|LNNNN|194|596783|19400|18303|1097|0|0|0|0|0|0|0|133|964|-0.068213|-0.002217|-0.069125|-0.002247|-0.069225|-0.00225|-0.068815|-0.002237|-0.065679|-0.002135|30.764517||||||||||||||||||||26|2587|848|1426198.693809
A|XASE|202609|HEDG|ROUND|1000|LNNYN|15|46163|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDG|ROUND|1000|LNYYN|7|24727.14|803|603|200|0|200|0|0|0|0|0|0|0|0.025|0.000813|0.035|0.001138|0.04|0.001301|0.04|0.001301|0.035|0.001138|30.7425|0.065|0.035|0.001138|0.538462|200|0.015|0.009422|0||0||||||||200|0|2|0|0|0.009422
A|XASE|202609|HEDG|ROUND|1000|LYNYN|49|159116.87|5166|4339|827|0|827|0|0|0|0|0|0|0|0.058138|0.00189|0.059347|0.001929|0.059347|0.001929|0.059347|0.001929|0.054184|0.001761|30.766832|0.067255|0.064837|0.002107|0.964042|100|0.01|0.017048|727|0.016787|0||||||||800|27||||
A|XASE|202609|HEDG|ROUND|10000|LNNNN|9|110688|3600|3590|10|0|0|0|0|0|0|10|0|0|-0.01|-0.000325|0|0|0|0|0|0|-0.08|-0.002604|30.725||||||||||||||||||||1|814|414|14749.187017
A|XASE|202609|HEDG|ROUND|10000|LNNYN|2|33211.44|1083|1083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDG|ROUND|10000|LNYYN|4|59456.81|1930|1930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDG|ROUND|10000|LYNYN|16|224867.66|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEDG|ROUND|20000|LNYYN|1|25594.8|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDG|ROUND|20000|LYNYN|2|46200|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEDG|ROUND|5000|LNNNN|19|174840|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDG|ROUND|5000|LNNYN|3|18464|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDG|ROUND|5000|LNYYN|13|102882.8|3340|3340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDG|ROUND|5000|LYNYN|29|205838.38|6683|6183|500|0|500|0|0|0|0|0|0|0|0.064|0.002076|0.064|0.002076|0.064|0.002076|0.064|0.002076|0.064|0.002076|30.825|0.07|0.07|0.002271|1|0|||500|0.016065|0||||||||359|200||||
A|XASE|202609|HEDG|ROUND|50000|LNYYN|1|82586.68|2684|2684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDG|ROUND|50000|LYNYN|1|80210|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEDJ|ODD|0|LNNNN|15|1682.45|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDJ|ODD|0|LNYYN|6|669.94|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDJ|ODD|0|LYNYN|13|1005.54|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEDJ|ODD|1000|LNNNN|29|75165.43|1339|1278|61|0|0|0|0|0|0|0|61|0|-0.08|-0.00144|-0.08|-0.00144|-0.08|-0.00144|-0.08|-0.00144|-0.1|-0.0018|55.56||||||||||||||||||||1|102|50|101830.431032
A|XASE|202609|HEDJ|ODD|1000|LNNYN|28|58819.07|1043|1043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDJ|ODD|1000|LNYYN|17|34961.58|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDJ|ODD|1000|LYNYN|24|56332.84|1002|958|44|0|44|0|0|0|0|0|0|0|0.08|0.001439|0.08|0.001439|0.08|0.001439|0.08|0.001439|0.1|0.001799|55.58|0.08|0.08|0.001439|1|0|||44|0.000179|0||||||||61|0||||
A|XASE|202609|HEDJ|ODD|250|LNNNN|3|1308.83|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDJ|ODD|250|LNNYN|6|3651.33|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDJ|ODD|250|LNYYN|6|4150.95|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDJ|ODD|250|LYNYN|12|5615.9|100|83|17|0|17|0|0|0|0|0|0|0|0.08|0.001439|0.08|0.001439|0.08|0.001439|0.08|0.001439|0.1|0.001799|55.58|0.08|0.08|0.001439|1|0|||17|0.018622|0||||||||17|0||||
A|XASE|202609|HEDJ|ODD|5000|LNNNN|1|5465.95|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDJ|ODD|5000|LYNYN|1|5257.42|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEDJ|ROUND|10000|LNNNN|1|11012.76|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|0|
A|XASE|202609|HEDJ|ROUND|10000|LNNYN|4|45158|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDJ|ROUND|10000|LNYYN|2|28018|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDJ|ROUND|10000|LYNYN|7|84759.86|1503|1503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEDJ|ROUND|20000|LNYYN|1|22484|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDJ|ROUND|5000|LNNNN|15|88802.15|1584|1584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDJ|ROUND|5000|LNNYN|23|129629|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEDJ|ROUND|5000|LNYNN|1|5615|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDJ|ROUND|5000|LNYYN|30|172384.03|3061|3061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEDJ|ROUND|5000|LYNYN|17|114456.42|2037|2037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEEM|ODD|0|LNNNN|52|2868.43|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEEM|ODD|0|LNNYN|5|338.67|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEEM|ODD|0|LNYYN|1|212.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEEM|ODD|0|LYNYN|15|1574.38|37|32|5|0|5|0|0|0|0|0|0|0|0.04|0.000929|0.04|0.000929|0.04|0.000929|0.03|0.000697|0.01|0.000232|43.04|0.04|0.04|0.000929|1|0|||5|0.018856|0||||||||5|0||||
A|XASE|202609|HEEM|ODD|1000|LNNNN|2|2876.6|68|63|5|0|0|0|0|0|5|0|0|0|-0.04|-0.000929|-0.04|-0.000929|-0.04|-0.000929|-0.03|-0.000697|-0.01|-0.000232|43.04||||||||||||||||||||1|0|0|5881.308498
A|XASE|202609|HEEM|ODD|1000|LNNYN|2|8378.37|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEEM|ODD|1000|LNYYN|3|7077.45|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEEM|ODD|1000|LYNYN|22|49608.76|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEEM|ODD|250|LNNNN|1|985.09|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEEM|ODD|250|LNYYN|3|1803.87|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEEM|ODD|250|LYNYN|17|7617.02|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEEM|ROUND|1000|LNNNN|1|4288|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEEM|ROUND|1000|LNNYN|11|46471|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEEM|ROUND|1000|LNYYN|9|40918.11|967|967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEEM|ROUND|1000|LYNYN|23|99790.88|2365|2365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEEM|ROUND|10000|LNNYN|1|16447.5|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEEM|ROUND|10000|LNYYN|4|57975.85|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEEM|ROUND|10000|LYNYN|8|123000.63|2922|2922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEEM|ROUND|20000|LYNYN|1|34248|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEEM|ROUND|5000|LNYYN|9|66257.47|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEEM|ROUND|5000|LYNYN|16|110818.22|2614|2614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEFA|ODD|0|LNNNN|48|6537.54|140|139|1|0|0|0|0|0|0|1|0|0|0.01|0.000215|0.01|0.000215|0.01|0.000215|0.03|0.000644|0.03|0.000644|46.615||||||||||||||||||||1|23|11|25524.370239
A|XASE|202609|HEFA|ODD|0|LNNYN|26|2837.74|61|51|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.004|-0.000086|0.004|0.000086|0.008|0.000172|46.59||||||||||||||||||||3|0|0|0.01606
A|XASE|202609|HEFA|ODD|0|LNYYN|2|280.02|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFA|ODD|0|LYNYN|243|26728.87|572|541|31|0|31|0|0|0|0|0|0|0|0.000645|0.000014|0.000645|0.000014|0.002581|0.000055|0.005806|0.000124|-0.006129|-0.000131|46.724032|0.01|0.00129|0.000028|0.129032|27|0.005|0.015135|4|0.019685|0||||||||31|0||||
A|XASE|202609|HEFA|ODD|1000|LNNNN|90|197531.34|4221|3546|675|0|0|0|0|75|134|237|229|0|0.009822|0.00021|0.009822|0.00021|0.009881|0.000212|0.006978|0.000149|0.01003|0.000215|46.689911||||||||||||||||||||18|883|756|33416.471729
A|XASE|202609|HEFA|ODD|1000|LNNYN|64|94027.39|2009|1864|145|0|145|0|0|0|0|0|0|0|-0.014138|-0.000303|-0.014138|-0.000303|-0.000345|-0.000007|0.00269|0.000058|-0.032621|-0.0007|46.617621||||||||||||||||||||4|0|0|0.016126
A|XASE|202609|HEFA|ODD|1000|LNYNN|1|2809.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFA|ODD|1000|LNYYN|10|14396.75|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFA|ODD|1000|LYNNN|1|3000.96|64|0|64|0|64|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.01|0.000213|46.895|0.01|0.01|0.000213|1|0|||64|0.015085|0||||||||64|0||||
A|XASE|202609|HEFA|ODD|1000|LYNYN|349|881834.53|18892|17034|1858|0|1858|0|0|0|0|0|0|0|-0.001819|-0.000039|-0.001819|-0.000039|-0.003089|-0.000066|-0.00183|-0.000039|-0.001582|-0.000034|46.604871|0.01|0.00577|0.000124|0.576964|786|0.005|0.015226|1072|0.015097|0||||||||1858|0||||
A|XASE|202609|HEFA|ODD|250|LNNNN|100|53668.43|1150|932|218|0|0|0|0|33|62|30|93|0|0.007064|0.000152|0.006422|0.000138|0.008624|0.000185|0.003761|0.000081|-0.014037|-0.000301|46.576743||||||||||||||||||||17|211|146|44686.239784
A|XASE|202609|HEFA|ODD|250|LNNYN|162|110535.97|2362|2243|119|0|119|0|0|0|0|0|0|0|-0.01|-0.000215|-0.012185|-0.000262|-0.007983|-0.000171|-0.004622|-0.000099|0.013025|0.00028|46.581387||||||||||||||||||||10|0|0|0.01646
A|XASE|202609|HEFA|ODD|250|LNYYN|61|41076.97|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFA|ODD|250|LYNYN|218|125546.08|2689|2498|191|0|191|0|0|0|0|0|0|0|-0.001571|-0.000034|-0.001047|-0.000022|-0.004398|-0.000094|0.008377|0.00018|0.010157|0.000218|46.643586|0.01|0.006702|0.000144|0.670157|63|0.005|0.017282|128|0.014017|0||||||||191|0||||
A|XASE|202609|HEFA|ROUND|1000|LNNNN|24850|115905425.46|2485016|2478554|6462|0|362|1200|775|1437|1709|390|589|0|-0.000436|-0.000009|-0.000545|-0.000012|0.001696|0.000036|0.0077|0.000165|0.015791|0.000338|46.682767||||||||||||||||||||72|86655|57588|11360.215118
A|XASE|202609|HEFA|ROUND|1000|LNNYN|2509|11718249|250900|250826|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|0.01|0.000214|0.01|0.000214|0.05|0.001072|46.645||||||||||||||||||||1|0|0|0.017019
A|XASE|202609|HEFA|ROUND|1000|LNYNN|3|13988|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFA|ROUND|1000|LNYYN|116|542991|11600|11500|100|0|100|0|0|0|0|0|0|0|0.02|0.000428|0.02|0.000428|-0.01|-0.000214|-0.01|-0.000214|0.1|0.002139|46.76|0.02|0|0|0|100|0.01|0.016802|0||0||||||||100|0|1|0|0|0.016802
A|XASE|202609|HEFA|ROUND|1000|LYNNN|556|2599075|55600|55217|283|100|0|100|100|0|0|0|183|0|-0.000444|-0.000009|-0.010888|-0.000232|-0.005666|-0.00012|0.004778|0.000102|0.004778|0.000102|47.026345|0.002611|0.002611|0.000056|1|0|||383|60596.019068|0||||||||400|0||||
A|XASE|202609|HEFA|ROUND|1000|LYNYN|383|1796080.83|38393|31088|7305|0|7305|0|0|0|0|0|0|0|0.000137|0.000003|-0.001643|-0.000035|-0.003012|-0.000064|-0.004517|-0.000097|-0.00846|-0.000181|46.714507|0.009726|0.007255|0.000155|0.745954|2005|0.005|0.016086|5100|0.01205|200|0.005|0.000187||||||7305|0||||
A|XASE|202609|HEFA|ROUND|10000|LNNNN|5|64652.84|1388|1388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|593|18|
A|XASE|202609|HEFA|ROUND|10000|LNNYN|352|6166574.73|132223|132197|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|47.085||||||||||||||||||||1|112|112|0.020822
A|XASE|202609|HEFA|ROUND|10000|LNYYN|68|1259820.32|26783|26783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFA|ROUND|10000|LYNYN|440|7061423.4|150901|148104|2797|0|2797|0|0|0|0|0|0|0|0.003171|0.000068|0.003171|0.000068|0.005223|0.000112|0.001462|0.000031|-0.020726|-0.000445|46.584024|0.01|0.001834|0.000039|0.183411|2484|0.005|0.014026|213|0.019596|100|0.01|0.016131||||||3917|0||||
A|XASE|202609|HEFA|ROUND|20000|LNNYN|32|792046.98|16975|16975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEFA|ROUND|20000|LNYYN|4|95663.5|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFA|ROUND|20000|LYNYN|85|2482038.52|53041|51027|2014|0|2014|0|0|0|0|0|0|0|0.003406|0.000073|0.003406|0.000073|0.012344|0.000264|0.00426|0.000091|-0.001976|-0.000042|46.751554|0.01|0.004538|0.000097|0.453823|1500|0.005|0.014557|314|0.018518|200|0.01|0.012103||||||5550|0||||
A|XASE|202609|HEFA|ROUND|200000|LNNYN|1|212881.55|4585|4585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEFA|ROUND|200000|LYNYN|2|461239|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEFA|ROUND|5000|LNNNN|38|332229.24|7112|6697|415|0|0|0|0|0|0|0|415|0|0.002627|0.000056|0.002627|0.000056|0.009807|0.00021|0.004361|0.000093|-0.001084|-0.000023|46.67088||||||||||||||||||||3|852|852|106159.738151
A|XASE|202609|HEFA|ROUND|5000|LNNYN|151|1400602.26|29867|29819|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|0.021667|0.000463|0.035833|0.000766|46.793333||||||||||||||||||||2|0|0|0.016644
A|XASE|202609|HEFA|ROUND|5000|LNYYN|6|52905.59|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFA|ROUND|5000|LYNNN|23|215378|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEFA|ROUND|5000|LYNYN|266|2163673.28|46283|44408|1875|0|1875|0|0|0|0|0|0|0|-0.002064|-0.000044|-0.002064|-0.000044|-0.003653|-0.000078|-0.00408|-0.000087|-0.008517|-0.000182|46.693379|0.01|0.002725|0.000058|0.272533|1364|0.005|0.014884|511|0.019603|0||||||||2174|49||||
A|XASE|202609|HEFA|ROUND|50000|LNNYN|1|56640|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEFA|ROUND|50000|LNYYN|2|103004|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFA|ROUND|50000|LYNYN|148|13073666.61|280368|277910|2458|0|2458|0|0|0|0|0|0|0|-0.004068|-0.000087|-0.006509|-0.000139|-0.008137|-0.000174|-0.021587|-0.000462|-0.015077|-0.000323|46.693487|0.01|0.000814|0.000017|0.081367|2258|0.005|0.016975|200|0.021598|0||||||||16978|0||||
A|XASE|202609|HEFT|ODD|0|LNNNN|21|952.78|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|HEFT|ODD|0|LNNYN|11|556.3|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEFT|ODD|0|LNYYN|5|292.89|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFT|ODD|0|LYNYN|15|900.52|34|5|29|0|29|0|0|0|0|0|0|0|0.084483|0.003188|0.084828|0.003201|0.084828|0.003201|0.084138|0.003175|0.083793|0.003162|26.503448|0.097931|0.097931|0.003695|1|0|||29|0.019579|0||||||||29|0||||
A|XASE|202609|HEFT|ODD|1000|LNNYN|6|12133.55|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEFT|ODD|1000|LNYYN|1|2390.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFT|ODD|1000|LYNYN|10|17370.58|656|450|206|0|206|0|0|0|0|0|0|0|0.063447|0.002397|0.063447|0.002397|0.053738|0.00203|0.053738|0.00203|0.056699|0.002142|26.470583|0.070485|0.070485|0.002663|1|0|||206|0.018844|0||||||||231|0||||
A|XASE|202609|HEFT|ODD|250|LNNNN|1|264.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEFT|ODD|250|LNNYN|8|3787.3|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEFT|ODD|250|LNYYN|4|1585.1|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFT|ODD|250|LYNYN|8|3230.79|122|73|49|0|49|0|0|0|0|0|0|0|0.098163|0.003705|0.098163|0.003705|0.098163|0.003705|0.098163|0.003705|0.103061|0.00389|26.494898|0.10449|0.10449|0.003944|1|0|||49|0.018685|0||||||||49|0||||
A|XASE|202609|HEFT|ROUND|1000|LNNNN|704|1862657|70400|69916|484|0|0|0|0|100|0|100|16|268|-0.077128|-0.002914|-0.077149|-0.002915|-0.073017|-0.002759|-0.072975|-0.002757|-0.076777|-0.002901|26.467107||||||||||||||||||||21|982|285|416880.377018
A|XASE|202609|HEFT|ROUND|1000|LNNYN|9|26053.18|982|982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEFT|ROUND|1000|LNYYN|11|35112.5|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFT|ROUND|1000|LYNYN|207|554859.88|21050|20850|200|0|200|0|0|0|0|0|0|0|0.085|0.003213|0.085|0.003213|0.085|0.003213|0.085|0.003213|0.09|0.003402|26.455|0.09|0.09|0.003402|1|0|||200|0.021278|0||||||||200|0||||
A|XASE|202609|HEFT|ROUND|10000|LNNYN|3|34606.35|1317|1317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEFT|ROUND|10000|LYNYN|4|60859|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEFT|ROUND|20000|LNNYN|1|21128|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEFT|ROUND|20000|LYNYN|2|52820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEFT|ROUND|5000|LNNYN|4|23852|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEFT|ROUND|5000|LNYYN|12|89996|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEFT|ROUND|5000|LYNYN|8|50266|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEGD|ODD|0|LNNNN|38|2280.99|85|84|1|0|0|0|0|0|0|0|0|1|-0.02|-0.00075|-0.02|-0.00075|-0.02|-0.00075|-0.02|-0.00075|0|0|26.67||||||||||||||||||||1|0|0|505066.357175
A|XASE|202609|HEGD|ODD|0|LNNYN|3|187.29|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEGD|ODD|0|LNYYN|10|2004.69|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEGD|ODD|0|LYNYN|28|3229.87|120|57|63|0|63|0|0|0|0|0|0|0|0.03|0.001116|0.03|0.001116|0.03254|0.00121|0.024444|0.000909|0.02254|0.000838|26.893413|0.034762|0.034762|0.001293|1|0|||63|0.016222|0||||||||63|0||||
A|XASE|202609|HEGD|ODD|1000|LNNNN|72|119784.32|4448|4436|12|0|0|0|0|0|0|0|12|0|-0.02|-0.000745|-0.02|-0.000745|0|0|0|0|-0.01|-0.000372|26.85||||||||||||||||||||1|247|91|212351.203064
A|XASE|202609|HEGD|ODD|1000|LNNYN|2|2646.98|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEGD|ODD|1000|LNYYN|2|2313.49|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEGD|ODD|1000|LYNYN|100|181719.85|6742|4961|1781|0|1781|0|0|0|0|0|0|0|0.030539|0.001137|0.030095|0.00112|0.029652|0.001104|0.028411|0.001058|0.031892|0.001187|26.865225|0.02982|0.02982|0.00111|1|0|||1781|0.017889|0||||||||1781|0||||
A|XASE|202609|HEGD|ODD|250|LNNNN|37|23316.83|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|75|
A|XASE|202609|HEGD|ODD|250|LNNYN|28|11208.87|418|418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEGD|ODD|250|LNYYN|24|6807.2|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEGD|ODD|250|LYNYN|106|85461.59|3176|2589|587|0|587|0|0|0|0|0|0|0|0.027445|0.001022|0.025843|0.000962|0.024532|0.000913|0.025196|0.000938|0.030187|0.001124|26.866985|0.029097|0.029097|0.001083|1|0|||587|0.015769|0||||||||587|0||||
A|XASE|202609|HEGD|ROUND|1000|LNNNN|2171|5849401.35|217137|212982|4155|0|0|0|100|55|90|0|1580|2330|-0.024883|-0.000926|-0.02373|-0.000883|-0.02555|-0.00095|-0.024267|-0.000903|-0.027172|-0.001011|26.884061||||||||||||||||||||74|9833|3143|525240.341268
A|XASE|202609|HEGD|ROUND|1000|LNNYN|47|126626|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEGD|ROUND|1000|LNYNN|3|8057|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEGD|ROUND|1000|LNYYN|13|39594.84|1472|1400|72|0|72|0|0|0|0|0|0|0|0|0|-0.01|-0.000373|0|0|0|0|0.03|0.00112|26.79|0.06|0|0|0|72|0.03|0.014743|0||0||||||||100|0|1|0|0|0.014743
A|XASE|202609|HEGD|ROUND|1000|LYNYN|52|161162.21|5990|3890|2100|0|2100|0|0|0|0|0|0|0|0.019524|0.000725|0.013333|0.000495|0.021429|0.000796|0.02|0.000743|0.022381|0.000831|26.92|0.032381|0.028571|0.001061|0.882353|400|0.01|0.0179|1700|0.017172|0||||||||2100|0||||
A|XASE|202609|HEGD|ROUND|10000|LNNNN|37|500285|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|731|649|
A|XASE|202609|HEGD|ROUND|10000|LNNYN|1|11509.83|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEGD|ROUND|10000|LNYYN|3|34999.46|1302|1302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEGD|ROUND|10000|LYNYN|50|742891.04|27624|27524|100|0|100|0|0|0|0|0|0|0|0.02|0.000744|0.02|0.000744|0.02|0.000744|0.02|0.000744|0.03|0.001117|26.865|0.03|0.03|0.001117|1|0|||100|0.000147|0||||||||400|0||||
A|XASE|202609|HEGD|ROUND|20000|LNYYN|2|73345.9|2735|2735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEGD|ROUND|20000|LYNYN|23|755850.96|28036|27936|100|0|100|0|0|0|0|0|0|0|0.01|0.000374|0.01|0.000374|0.01|0.000374|0.01|0.000374|0.01|0.000374|26.765|0.03|0.03|0.001121|1|0|||100|0.021638|0||||||||800|0||||
A|XASE|202609|HEGD|ROUND|5000|LNNNN|361|1945070|72200|72167|33|0|0|0|0|33|0|0|0|0|-0.02|-0.000744|0|0|0|0|0|0|0|0|26.88||||||||||||||||||||1|795|706|755.450847
A|XASE|202609|HEGD|ROUND|5000|LNNYN|8|59416|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEGD|ROUND|5000|LNYNN|1|5382|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEGD|ROUND|5000|LNYYN|19|113057|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEGD|ROUND|5000|LYNYN|58|379470.48|14089|13789|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.081667|0.016667|0|0|0|300|0.008333|0.017212|0||0||||||||486|0||||
A|XASE|202609|HEI|ODD|1000|LNNNN|505|1199745.05|3902|3147|755|0|6|34|22|84|156|150|284|19|-0.059404|-0.000193|-0.015762|-0.000051|0.006874|0.000022|0.103033|0.000336|-0.044543|-0.000145|307.087377||||||||||||||||||||93|936|267|43772.283847
A|XASE|202609|HEI|ODD|1000|LNNYN|1993|4268399.78|13725|13689|36|0|36|0|0|0|0|0|0|0|-0.280556|-0.000897|-0.277222|-0.000886|-0.105|-0.000336|0.027778|0.000089|-0.248889|-0.000796|312.772778||||||||||||||||||||5|0|0|0.015244
A|XASE|202609|HEI|ODD|1000|LNYNN|12|31584.45|101|25|76|0|44|0|0|0|6|16|10|0|0.052763|0.000166|0.051184|0.000161|0.033158|0.000104|0.061579|0.000194|0.421184|0.001324|318.076711|0.509474|0.055789|0.000175|0.109504|76|0.226842|10131.702296|0||0||||||||76|0|9|31|14|10131.702296
A|XASE|202609|HEI|ODD|1000|LNYYN|2309|5156317.24|16571|16176|395|0|395|0|0|0|0|0|0|0|0.018278|0.000058|0.022177|0.000071|0.021367|0.000068|-0.634608|-0.00202|0.284203|0.000905|314.196696|0.708886|0.323468|0.00103|0.456305|395|0.192709|0.009149|0||0||||||||419|0|50|20|20|0.009149
A|XASE|202609|HEI|ODD|1000|LYNYN|391|1001010.84|3228|2388|840|0|840|0|0|0|0|0|0|0|0.083726|0.000272|0.062607|0.000203|0.004262|0.000014|-0.125488|-0.000407|-0.069143|-0.000224|308.350679|0.374048|0.324667|0.001053|0.867982|215|0.106372|0.01599|534|0.012822|91|0.023407|0.004747||||||844|0||||
A|XASE|202609|HEI|ODD|10000|LNNNN|30|330407.99|1067|737|330|0|37|35|0|39|53|71|95|0|-0.080636|-0.000263|-0.046697|-0.000153|0.044667|0.000146|0.076848|0.000251|0.238091|0.000778|306.038606||||||||||||||||||||9|224|137|29500.050723
A|XASE|202609|HEI|ODD|10000|LNNYN|92|1023515.13|3314|3240|74|0|74|0|0|0|0|0|0|0|-0.285|-0.000948|-0.555|-0.001846|-0.52|-0.00173|-0.615|-0.002046|-2.28|-0.007584|300.6375||||||||||||||||||||2|0|0|0.017072
A|XASE|202609|HEI|ODD|10000|LNYNN|1|11050.05|37|0|37|0|37|0|0|0|0|0|0|0|0.77|0.002582|1.07|0.003588|1.05|0.003521|1.05|0.003521|4.5|0.015091|298.195|1.07|0.91|0.003052|0.850467|37|0.08|0.070568|0||0||||||||37|0|1|0|0|0.070568
A|XASE|202609|HEI|ODD|10000|LNYYN|68|745603.12|2425|2285|140|0|140|0|0|0|0|0|0|0|0.0995|0.000326|0.096857|0.000317|-0.053214|-0.000174|-0.208857|-0.000685|-0.185714|-0.000609|305.083107|0.3055|0.106786|0.00035|0.349544|140|0.099357|0.011692|0||0||||||||140|0|4|0|0|0.011692
A|XASE|202609|HEI|ODD|10000|LYNYN|98|1093866.35|3523|3162|361|0|361|0|0|0|0|0|0|0|0.356454|0.001145|0.321247|0.001032|0.352853|0.001133|0.278421|0.000894|-0.290388|-0.000933|311.361136|0.617895|0.567313|0.001822|0.918139|77|0.118571|0.01553|284|0.013419|0||||||||367|0||||
A|XASE|202609|HEI|ODD|250|LNNNN|731|393801.16|1283|1017|266|0|5|5|0|23|46|49|132|6|-0.031353|-0.000102|-0.008722|-0.000028|0.009211|0.00003|0.039023|0.000126|0.116391|0.000377|308.660771||||||||||||||||||||164|419|108|61473.734968
A|XASE|202609|HEI|ODD|250|LNNYN|11390|5612341.78|18123|18100|23|0|23|0|0|0|0|0|0|0|-0.072174|-0.000227|-0.05913|-0.000186|-0.041739|-0.000131|-0.071739|-0.000225|-0.335217|-0.001053|318.31587||||||||||||||||||||16|0|0|0.012907
A|XASE|202609|HEI|ODD|250|LNYNN|24|10160.15|32|7|25|0|16|6|1|0|1|1|0|0|0.1064|0.000332|0.0972|0.000304|0.104|0.000325|0.0904|0.000282|0.074|0.000231|320.1794|0.3076|0.108|0.000337|0.351105|25|0.0998|1070.346488|0||0||||||||25|0|17|7|2|1070.346488
A|XASE|202609|HEI|ODD|250|LNYYN|12745|6306616.59|20312|20221|91|0|91|0|0|0|0|0|0|0|0.100769|0.000326|0.022527|0.000073|-0.047253|-0.000153|-0.134835|-0.000436|-0.007802|-0.000025|308.972143|0.354615|0.170659|0.000552|0.481252|91|0.091978|0.010839|0||0||||||||92|0|54|4|4|0.010839
A|XASE|202609|HEI|ODD|250|LYNYN|299|160075.25|518|357|161|0|161|0|0|0|0|0|0|0|0.081491|0.000264|0.051925|0.000168|0.036832|0.000119|0.027516|0.000089|0.006708|0.000022|308.257484|0.354845|0.313478|0.001017|0.883424|52|0.067308|0.014999|104|0.013322|5|0.034|0.011216||||||163|0||||
A|XASE|202609|HEI|ODD|5000|LNNNN|125|874902.19|2829|2278|551|0|73|23|0|32|162|144|100|17|-0.031543|-0.000103|-0.001924|-0.000006|0.126298|0.000411|0.172813|0.000563|-0.004846|-0.000016|307.201361||||||||||||||||||||25|595|149|43043.469605
A|XASE|202609|HEI|ODD|5000|LNNYN|482|3658135.55|11875|11785|90|0|90|0|0|0|0|0|0|0|-0.059667|-0.000196|-0.061556|-0.000202|-0.202556|-0.000664|-0.420444|-0.001379|0.124667|0.000409|304.831444||||||||||||||||||||4|0|0|0.012092
A|XASE|202609|HEI|ODD|5000|LNYNN|4|30485.52|98|30|68|0|51|0|0|0|0|17|0|0|0.091912|0.000302|0.094412|0.000311|0.261618|0.000861|0.116471|0.000383|-0.009706|-0.000032|303.857721|0.269559|0.096912|0.000319|0.35952|68|0.086324|5355.532118|0||0||||||||68|0|3|17|0|5355.532118
A|XASE|202609|HEI|ODD|5000|LNYYN|275|2089522.65|6761|6470|291|0|291|0|0|0|0|0|0|0|0.098866|0.00032|0.043711|0.000141|0.019897|0.000064|0.010619|0.000034|0.142955|0.000463|309.037801|0.381375|0.172784|0.000559|0.453055|291|0.104296|0.010149|0||0||||||||318|0|15|0|0|0.010149
A|XASE|202609|HEI|ODD|5000|LYNYN|209|1514840.51|4884|4131|753|0|753|0|0|0|0|0|0|0|0.133825|0.000432|0.105963|0.000342|-0.094475|-0.000305|-0.234807|-0.000757|-0.270212|-0.000872|309.986514|0.292948|0.280837|0.000906|0.958656|157|0.035096|0.018362|535|0.009683|61|0.015574|0.005585||||||788|0||||
A|XASE|202609|HEI|ROUND|10000|LNNNN|178|2869283.97|9317|6885|2432|0|301|114|75|171|349|573|849|0|-0.098006|-0.000318|-0.040535|-0.000132|0.112952|0.000367|0.196575|0.000638|0.17866|0.00058|308.080078||||||||||||||||||||47|1679|794|47762.237013
A|XASE|202609|HEI|ROUND|10000|LNNYN|2035|29769682.73|96163|96147|16|0|16|0|0|0|0|0|0|0|-0.115625|-0.00036|-0.10625|-0.000331|-0.093125|-0.00029|-0.1175|-0.000366|-0.154375|-0.00048|321.405||||||||||||||||||||4|0|0|0.020553
A|XASE|202609|HEI|ROUND|10000|LNYNN|12|211398.97|689|168|521|0|356|100|0|0|57|8|0|0|0.265816|0.000871|0.291305|0.000955|0.193148|0.000633|-0.075221|-0.000246|0.56096|0.001838|305.165662|0.548637|0.375048|0.001229|0.683599|521|0.086795|477.082809|0||0||||||||421|100|9|132|104|477.082809
A|XASE|202609|HEI|ROUND|10000|LNYYN|426|6003164.39|19425|19122|303|0|303|0|0|0|0|0|0|0|0.008317|0.000027|-0.020858|-0.000069|-0.01429|-0.000047|-0.012706|-0.000042|-0.095974|-0.000316|303.791683|0.606535|0.121122|0.000399|0.199695|303|0.242706|0.01175|0||0||||||||464|20|11|5|5|0.01175
A|XASE|202609|HEI|ROUND|10000|LYNYN|612|8884282.27|28967|25630|3337|0|3337|0|0|0|0|0|0|0|-0.014984|-0.000049|-0.075715|-0.000246|-0.203362|-0.000661|-0.203117|-0.00066|-0.314255|-0.001022|307.587116|0.305685|0.305079|0.000992|0.99802|267|0.022547|0.012521|2796|0.013742|274|0.018285|0.009126||||||3010|428||||
A|XASE|202609|HEI|ROUND|20000|LNNNN|129|3661910.82|11841|9241|2600|0|269|212|110|343|583|588|495|0|-0.068131|-0.00022|-0.01365|-0.000044|0.133027|0.000429|0.159719|0.000515|0.417612|0.001347|310.145096||||||||||||||||||||33|1704|848|24349.449734
A|XASE|202609|HEI|ROUND|20000|LNNYN|33632|1212890709.81|3903880|3903671|209|0|209|0|0|0|0|0|0|0|-0.131148|-0.000425|-0.132679|-0.00043|-0.139665|-0.000453|-0.286459|-0.000929|-0.157033|-0.000509|308.290311||||||||||||||||||||5|0|0|0.018139
A|XASE|202609|HEI|ROUND|20000|LNYNN|21|600931.52|1941|746|1195|0|852|318|0|25|0|0|0|0|0.203389|0.000659|0.215657|0.000699|0.207556|0.000673|0.726544|0.002355|-0.093331|-0.000302|308.546192|1.166109|0.570393|0.001849|0.489142|1195|0.297858|17.222248|0||0||||||||962|288|13|98|98|17.222248
A|XASE|202609|HEI|ROUND|20000|LNYYN|46034|1497227606.84|4834797|4833132|1665|0|1665|0|0|0|0|0|0|0|0.14594|0.000467|0.176991|0.000567|0.198565|0.000636|-0.005808|-0.000019|-0.219399|-0.000702|312.345589|0.403766|0.167832|0.000537|0.415666|1665|0.117967|0.011847|0||0||||||||1834|337|28|24|24|0.011847
A|XASE|202609|HEI|ROUND|20000|LYNYN|1099|33115710.82|108041|103397|4644|0|4644|0|0|0|0|0|0|0|-0.008068|-0.000026|-0.070022|-0.000226|-0.155245|-0.000501|-0.298898|-0.000965|-0.221826|-0.000716|309.613936|0.311632|0.297597|0.000961|0.954962|623|0.064623|0.015401|3541|0.013873|480|0.015979|0.00624||||||3920|644||||
A|XASE|202609|HEI|ROUND|200000|LNNYN|2|504721.29|1651|1651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEI|ROUND|200000|LNYYN|2|531090.75|1751|1751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEI|ROUND|200000|LYNYN|3|1052150.8|3324|3324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEI|ROUND|50000|LNNNN|31|2298547.05|7472|6554|870|0|0|148|0|0|0|449|273|0|0.116713|0.000378|0.146402|0.000474|0.146586|0.000475|0.202483|0.000656|0.335644|0.001087|308.740615||||||||||||||||||||4|1158|601|22679.495607
A|XASE|202609|HEI|ROUND|50000|LNNYN|78735|6243403423.87|20313942|20313857|85|0|85|0|0|0|0|0|0|0|-0.077059|-0.000246|-0.047059|-0.00015|0.03|0.000096|0.031176|0.0001|-0.090588|-0.000289|313.255588||||||||||||||||||||3|0|0|0.020207
A|XASE|202609|HEI|ROUND|50000|LNYNN|2|104327.3|330|155|175|0|175|0|0|0|0|0|0|0|-0.04|-0.00013|-0.04|-0.00013|0.02|0.000065|1.36|0.004418|-0.48|-0.001559|307.845|1.97|0.89|0.002891|0.451777|175|0.54|0.058339|0||0||||||||40|135|1|177|22|0.058339
A|XASE|202609|HEI|ROUND|50000|LNYYN|44516|3896363942.35|12673169|12670197|2972|0|2972|0|0|0|0|0|0|0|0.167621|0.000545|0.122419|0.000398|0.170639|0.000554|0.188806|0.000613|0.252527|0.00082|307.813353|0.413536|0.230535|0.000749|0.557472|2972|0.091501|0.017661|0||0||||||||3160|1060|36|86|86|0.017661
A|XASE|202609|HEI|ROUND|50000|LYNYN|100|8382543.14|27167|26108|1059|0|1059|0|0|0|0|0|0|0|0.001889|0.000006|-0.002191|-0.000007|0.087743|0.000285|-0.347923|-0.001131|0.056204|0.000183|307.66635|0.198045|0.152002|0.000494|0.767511|544|0.044816|0.01887|515|0.013515|0||||||||734|325||||
A|XASE|202609|HEI.A|ODD|0|LNNNN|192|44207.83|192|161|31|0|0|2|0|0|4|3|22|0|-0.013871|-0.00006|-0.02|-0.000087|0.053871|0.000234|0.118387|0.000513|0.131613|0.000571|230.558871||||||||||||||||||||31|58|16|83492.42894
A|XASE|202609|HEI.A|ODD|0|LNNYN|1789|416986.5|1789|1781|8|0|8|0|0|0|0|0|0|0|-0.22625|-0.000971|-0.23875|-0.001025|-0.17625|-0.000757|-0.24875|-0.001068|-0.3875|-0.001663|232.96875||||||||||||||||||||8|0|0|0.017235
A|XASE|202609|HEI.A|ODD|0|LNYNN|6|1404.66|6|1|5|0|2|1|0|0|0|0|2|0|0.314|0.001351|0.334|0.001437|0.328|0.001411|0.278|0.001196|0.258|0.00111|232.452|0.472|0.208|0.000895|0.440678|5|0.132|14642.107709|0||0||||||||5|0|5|2|2|14642.107709
A|XASE|202609|HEI.A|ODD|0|LNYYN|2370|552265.12|2370|2358|12|0|12|0|0|0|0|0|0|0|0.1975|0.000858|0.18|0.000782|0.205833|0.000894|0.386667|0.001679|0.223333|0.00097|230.302917|0.564167|0.1575|0.000684|0.279173|12|0.203333|0.014062|0||0||||||||12|0|12|1|1|0.014062
A|XASE|202609|HEI.A|ODD|0|LYNYN|42|9675.83|42|30|12|0|12|0|0|0|0|0|0|0|-0.053333|-0.000232|0.038333|0.000167|0.020833|0.00009|-0.0375|-0.000163|-0.343333|-0.001491|230.210417|0.514167|0.390833|0.001698|0.76013|6|0.123333|0.017728|6|0.016567|0||||||||12|0||||
A|XASE|202609|HEI.A|ODD|1000|LNNNN|153|329382.37|1420|1173|247|0|0|19|0|12|33|10|147|26|-0.07081|-0.000304|-0.0917|-0.000394|-0.057247|-0.000246|-0.000121|-0.000001|-0.020283|-0.000087|232.960162||||||||||||||||||||26|210|64|123395.823441
A|XASE|202609|HEI.A|ODD|1000|LNNYN|592|1128164.59|4875|4831|44|0|44|0|0|0|0|0|0|0|-0.051136|-0.000214|-0.049318|-0.000206|-0.002727|-0.000011|0.5125|0.002145|0.431591|0.001807|238.909205||||||||||||||||||||4|0|0|0.018777
A|XASE|202609|HEI.A|ODD|1000|LNYNN|4|8777.62|38|25|13|0|5|0|0|0|0|8|0|0|0.273077|0.001158|0.266923|0.001132|0.207692|0.000881|0.090769|0.000385|0.207692|0.000881|235.797692|0.64|0.346154|0.001468|0.540865|13|0.146923|12027.19512|0||0||||||||13|0|2|8|0|12027.19512
A|XASE|202609|HEI.A|ODD|1000|LNYYN|619|1284843.41|5561|5416|145|0|145|0|0|0|0|0|0|0|0.121103|0.000521|0.102138|0.00044|0.133517|0.000575|0.194759|0.000839|0.098759|0.000425|232.256759|0.49669|0.124276|0.000535|0.250208|145|0.186207|0.013173|0||0||||||||145|0|14|0|0|0.013173
A|XASE|202609|HEI.A|ODD|1000|LYNNN|1|4456.6|20|0|20|0|20|0|0|0|0|0|0|0|0|0|-0.13|-0.000584|0.3|0.001347|0.16|0.000718|0.78|0.003502|222.7|0.26|0|0|0|20|0.13|0.017444|0||0||||||||20|0||||
A|XASE|202609|HEI.A|ODD|1000|LYNYN|97|222221.44|962|623|339|0|339|0|0|0|0|0|0|0|0.061652|0.000266|0.097021|0.000418|0.091534|0.000394|0.012212|0.000053|0.006313|0.000027|232.185841|0.489499|0.33823|0.001457|0.690973|118|0.22|0.017844|213|0.015641|8|0.04|0.016646||||||348|0||||
A|XASE|202609|HEI.A|ODD|10000|LNNNN|65|909242.37|3926|3312|614|0|176|59|59|52|0|0|188|80|-0.157166|-0.000677|-0.098339|-0.000423|-0.030684|-0.000132|0.161547|0.000695|0.394169|0.001697|232.30206||||||||||||||||||||10|388|114|83799.97868
A|XASE|202609|HEI.A|ODD|10000|LNNYN|34|460584.31|2007|1916|91|0|91|0|0|0|0|0|0|0|-0.092527|-0.000402|-0.092527|-0.000402|-0.083516|-0.000363|-0.069011|-0.0003|-0.100989|-0.000439|229.973626||||||||||||||||||||2|0|0|0.008619
A|XASE|202609|HEI.A|ODD|10000|LNYNN|7|107217.93|462|236|226|0|160|66|0|0|0|0|0|0|0.041681|0.000179|0.041681|0.000179|0.040265|0.000173|-0.20031|-0.000861|-0.41177|-0.001769|232.740088|0.497257|0.093894|0.000403|0.188824|226|0.201681|0.211965|0||0||||||||226|0|4|96|13|0.211965
A|XASE|202609|HEI.A|ODD|10000|LNYYN|53|756928.67|3291|2831|460|0|460|0|0|0|0|0|0|0|0.291522|0.001259|0.215348|0.00093|0.155304|0.000671|0.056935|0.000246|-0.06637|-0.000287|231.459304|0.59013|0.291522|0.001259|0.493995|460|0.149304|0.012089|0||0||||||||469|0|8|0|0|0.012089
A|XASE|202609|HEI.A|ODD|10000|LYNYN|38|569635.54|2458|2131|327|0|327|0|0|0|0|0|0|0|0.157615|0.000693|0.150214|0.000661|0.139969|0.000616|-0.14159|-0.000623|-0.157676|-0.000694|227.324602|0.475505|0.291774|0.001284|0.613609|223|0.134709|0.01646|104|0.00845|0||||||||547|0||||
A|XASE|202609|HEI.A|ODD|20000|LNNNN|16|352269.57|1501|1474|27|0|0|0|0|0|0|0|27|0|-0.31|-0.001304|-0.31|-0.001304|-0.13|-0.000547|-0.13|-0.000547|-0.17|-0.000715|237.755||||||||||||||||||||1|51|27|125534.385009
A|XASE|202609|HEI.A|ODD|20000|LNNYN|1|21966.84|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEI.A|ODD|20000|LNYNN|1|22685.04|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEI.A|ODD|20000|LNYYN|26|559174.04|2412|2398|14|0|14|0|0|0|0|0|0|0|0.35|0.001454|-0.09|-0.000374|-0.49|-0.002035|-0.7|-0.002907|-1.34|-0.005565|240.795|0.53|0.43|0.001786|0.811321|14|0.05|0.018043|0||0||||||||94|0|1|0|0|0.018043
A|XASE|202609|HEI.A|ODD|20000|LYNYN|9|195927.42|848|749|99|0|99|0|0|0|0|0|0|0|0.05|0.00021|0.2|0.000841|0.2|0.000841|-0.02|-0.000084|0.04|0.000168|237.755|0.33|0.19|0.000799|0.575758|99|0.07|0.03002|0||0||||||||99|0||||
A|XASE|202609|HEI.A|ODD|250|LNNNN|141|90831.2|393|336|57|0|0|0|0|0|12|7|32|6|-0.083158|-0.000359|-0.061228|-0.000264|0.017018|0.000073|0.065614|0.000283|-0.104211|-0.00045|231.645439||||||||||||||||||||22|59|16|108156.505107
A|XASE|202609|HEI.A|ODD|250|LNNYN|1046|640748.06|2777|2770|7|0|7|0|0|0|0|0|0|0|-0.055714|-0.000235|-0.118571|-0.000499|-0.15|-0.000632|-0.047143|-0.000199|0.334286|0.001408|237.385714||||||||||||||||||||2|0|0|0.009671
A|XASE|202609|HEI.A|ODD|250|LNYNN|2|1427.92|6|2|4|0|0|0|0|0|0|0|4|0|0.03|0.000124|0.05|0.000207|0|0|-0.18|-0.000747|-0.57|-0.002365|241.05|0.78|0.02|0.000083|0.025641|4|0.38|123082.620254|0||0||||||||4|0|1|4|0|123082.620254
A|XASE|202609|HEI.A|ODD|250|LNYYN|1115|681824.01|2946|2932|14|0|14|0|0|0|0|0|0|0|0.102143|0.000442|-0.063571|-0.000275|-0.095714|-0.000414|-0.090714|-0.000392|-0.482857|-0.002089|231.156071|0.595|0.295|0.001276|0.495798|14|0.15|0.014121|0||0||||||||14|0|5|0|0|0.014121
A|XASE|202609|HEI.A|ODD|250|LYNYN|43|26781.06|116|85|31|0|31|0|0|0|0|0|0|0|0.197742|0.000857|0.18871|0.000818|0.095161|0.000412|0.077097|0.000334|0.255484|0.001107|230.758065|0.655484|0.492903|0.002136|0.751969|12|0.21|0.017273|19|0.019051|0||||||||31|0||||
A|XASE|202609|HEI.A|ODD|5000|LNNNN|30|228723.53|991|751|240|0|38|41|0|0|0|23|97|41|-0.114167|-0.000495|-0.061125|-0.000265|0.038583|0.000167|0.191875|0.000833|0.032917|0.000143|230.457188||||||||||||||||||||7|123|60|219102.050387
A|XASE|202609|HEI.A|ODD|5000|LNNYN|74|505714.71|2207|2179|28|0|28|0|0|0|0|0|0|0|-0.02|-0.000083|-0.02|-0.000083|-0.03|-0.000125|-0.04|-0.000167|0.94|0.003919|239.86||||||||||||||||||||1|0|0|0.017343
A|XASE|202609|HEI.A|ODD|5000|LNYYN|376|2375932.99|10307|9933|374|0|374|0|0|0|0|0|0|0|0.24738|0.001066|0.231738|0.000999|0.235508|0.001015|0.161845|0.000698|0.219412|0.000946|232.028904|0.57984|0.30877|0.001331|0.532509|374|0.135535|0.013463|0||0||||||||404|0|11|10|10|0.013463
A|XASE|202609|HEI.A|ODD|5000|LYNYN|28|186427.77|812|635|177|0|177|0|0|0|0|0|0|0|0.12548|0.000546|0.060508|0.000263|-0.10435|-0.000454|-0.207288|-0.000903|-0.214237|-0.000933|229.66209|0.468362|0.468362|0.002039|1|0|||177|0.010775|0||||||||177|0||||
A|XASE|202609|HEI.A|ROUND|20000|LNNNN|34|1068992.76|4633|4146|487|0|0|0|0|0|487|0|0|0|-0.08|-0.000336|-0.08|-0.000336|-0.08|-0.000336|0.57|0.002394|0.43|0.001806|238.1||||||||||||||||||||3|497|487|7522.828303
A|XASE|202609|HEI.A|ROUND|20000|LNNYN|748|17786783.56|77149|77111|38|0|38|0|0|0|0|0|0|0|-0.049474|-0.000209|-0.041053|-0.000174|-0.084737|-0.000359|-0.490526|-0.002077|0.438947|0.001858|236.190526||||||||||||||||||||2|4|4|0.0089
A|XASE|202609|HEI.A|ROUND|20000|LNYNN|5|131775.08|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|HEI.A|ROUND|20000|LNYYN|48318|1119125826.7|4844417|4844073|344|0|344|0|0|0|0|0|0|0|-0.013314|-0.000058|0.040233|0.000175|0.081047|0.000353|0.033721|0.000147|-0.312267|-0.001361|229.501875|0.814448|0.01311|0.000057|0.016097|344|0.400669|0.012256|0||0||||||||1158|0|7|3|3|0.012256
A|XASE|202609|HEI.A|ROUND|20000|LYNYN|546|13537487.8|59044|58928|116|0|116|0|0|0|0|0|0|0|0.381724|0.001663|0.375517|0.001636|0.70069|0.003053|0.691379|0.003012|1.51069|0.006582|229.519138|0.558966|0.347241|0.001513|0.621221|116|0.105862|0.015602|0||0||||||||313|0||||
A|XASE|202609|HEI.A|ROUND|200000|LNNYN|5567|1156523644.22|5010537|5010537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEI.A|ROUND|200000|LNYYN|4807|1003137557.74|4349382|4349382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEI.A|ROUND|50000|LNNNN|10|669873.56|2860|2860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|0|
A|XASE|202609|HEI.A|ROUND|50000|LNNYN|331240|35197374496.15|151756541|151756426|115|0|115|0|0|0|0|0|0|0|-0.305913|-0.001323|-0.170522|-0.000738|-0.19487|-0.000843|-0.144261|-0.000624|0.424348|0.001836|231.163826||||||||||||||||||||3|0|0|0.018669
A|XASE|202609|HEI.A|ROUND|50000|LNYYN|237518|25766499110.72|111400454|111397164|3290|0|3290|0|0|0|0|0|0|0|0.423052|0.001838|0.409012|0.001777|0.383745|0.001668|0.236076|0.001026|0.179295|0.000779|230.108073|0.904529|0.544985|0.002368|0.602507|3290|0.179772|0.018055|0||0||||||||10800|617|54|79|79|0.018055
A|XASE|202609|HEI.A|ROUND|50000|LYNYN|26|2507888.16|10885|10312|573|0|573|0|0|0|0|0|0|0|0.077033|0.000324|0.077033|0.000324|0.08192|0.000344|-0.55904|-0.00235|-0.422461|-0.001776|237.867277|0.357801|0.351658|0.001478|0.982831|119|0.01479|0.035468|454|0.025447|0||||||||629|30||||
A|XASE|202609|HELE|ODD|0|LNNNN|347|21632.61|778|645|133|0|1|5|13|1|12|32|66|3|-0.012932|-0.000464|-0.011128|-0.000399|0.00797|0.000286|0.037895|0.001359|0.038496|0.001381|27.879549||||||||||||||||||||57|194|69|62498.639803
A|XASE|202609|HELE|ODD|0|LNNYN|5852|852727.74|30429|30359|70|0|70|0|0|0|0|0|0|0|-0.053286|-0.00197|-0.052857|-0.001954|-0.032286|-0.001194|0.009857|0.000364|0.013714|0.000507|27.047143||||||||||||||||||||22|3|1|0.013316
A|XASE|202609|HELE|ODD|0|LNYNN|20|2040.08|76|5|71|0|46|16|3|0|0|0|6|0|0.040845|0.001522|0.040563|0.001511|0.035211|0.001312|0.001408|0.000052|0.028028|0.001044|26.837183|0.087606|0.040986|0.001527|0.467846|71|0.02331|4322.853354|0||0||||||||71|0|18|11|9|4322.853354
A|XASE|202609|HELE|ODD|0|LNYYN|1710|251978.94|8990|8952|38|0|38|0|0|0|0|0|0|0|0.022368|0.000791|0.015526|0.000549|0.008421|0.000298|0.006579|0.000233|-0.021316|-0.000754|28.272105|0.075789|0.027895|0.000987|0.368056|38|0.023947|0.014906|0||0||||||||48|0|15|0|0|0.014906
A|XASE|202609|HELE|ODD|0|LYNYN|377|26513.29|945|844|101|0|101|0|0|0|0|0|0|0|0.005149|0.000185|0.008317|0.000298|-0.016436|-0.000589|-0.031485|-0.001128|-0.042772|-0.001533|27.900594|0.085941|0.070297|0.00252|0.817972|17|0.05|0.015427|79|0.015892|5|0.012|0.013247||||||101|0||||
A|XASE|202609|HELE|ODD|1000|LNNNN|36|59514.87|2123|1395|728|0|0|80|78|0|88|80|326|76|0.002885|0.000104|-0.028984|-0.00104|-0.00978|-0.000351|0.001676|0.00006|0.031291|0.001123|27.856951||||||||||||||||||||11|736|485|96095.024296
A|XASE|202609|HELE|ODD|1000|LNNYN|124|170503.86|6053|5880|173|0|173|0|0|0|0|0|0|0|-0.02526|-0.000933|0.076474|0.002824|0.025607|0.000946|0.025607|0.000946|0.000347|0.000013|27.082168||||||||||||||||||||2|2|2|0.007529
A|XASE|202609|HELE|ODD|1000|LNYNN|3|5993.45|218|39|179|0|0|94|0|0|0|0|85|0|0.004749|0.000171|0.004749|0.000171|0.025754|0.000928|0.025754|0.000928|-0.011508|-0.000415|27.746453|0.056257|0.004749|0.000171|0.084409|179|0.025754|27960.796292|0||0||||||||179|0|2|85|85|27960.796292
A|XASE|202609|HELE|ODD|1000|LNYYN|183|236052.95|8324|8324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|HELE|ODD|1000|LYNYN|119|210715.79|7543|7005|538|0|538|0|0|0|0|0|0|0|0.001115|0.00004|-0.003941|-0.000142|-0.015725|-0.000566|-0.061636|-0.002217|-0.030372|-0.001092|27.806989|0.03948|0.038513|0.001385|0.975518|70|0.01|0.017372|424|0.016245|44|0.01|0.000172||||||538|0||||
A|XASE|202609|HELE|ODD|250|LNNNN|110|52367.44|1883|1728|155|0|0|0|0|35|46|24|38|12|0.003548|0.000127|-0.006065|-0.000218|0.006839|0.000246|0.023419|0.000841|0.066968|0.002406|27.830742||||||||||||||||||||10|237|126|73254.613887
A|XASE|202609|HELE|ODD|250|LNNYN|2754|992918.48|35408|35348|60|0|60|0|0|0|0|0|0|0|-0.0225|-0.000797|-0.0115|-0.000407|-0.019833|-0.000703|-0.025333|-0.000897|-0.105667|-0.003743|28.228833||||||||||||||||||||3|0|0|0.011921
A|XASE|202609|HELE|ODD|250|LNYNN|1|266.1|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.001881|0.05|0.001881|0.05|0.001881|0.05|0.001881|0.14|0.005266|26.585|0.11|0.05|0.001881|0.454545|10|0.03|0.06739|0||0||||||||10|0|1|0|0|0.06739
A|XASE|202609|HELE|ODD|250|LNYYN|834|297569.04|10600|10538|62|0|62|0|0|0|0|0|0|0|0.018065|0.000661|0.018065|0.000661|0.015806|0.000578|-0.003226|-0.000118|-0.055323|-0.002023|27.344677|0.072903|0.023548|0.000861|0.323009|62|0.024677|0.017471|0||0||||||||72|0|6|10|10|0.017471
A|XASE|202609|HELE|ODD|250|LYNYN|124|53940.13|1936|1834|102|0|102|0|0|0|0|0|0|0|0.016569|0.000597|0.005098|0.000184|-0.045392|-0.001634|-0.044706|-0.00161|-0.054608|-0.001966|27.773284|0.034804|0.040686|0.001465|1.169014|0|||87|0.011105|15|0.02|0.024774||||||102|0||||
A|XASE|202609|HELE|ROUND|1000|LNNNN|33|102142.82|3681|2522|1159|0|0|0|0|0|0|469|590|100|0.017334|0.000624|0.011501|0.000414|0.015695|0.000565|0.018412|0.000663|0.004029|0.000145|27.790052||||||||||||||||||||11|1337|845|95864.184418
A|XASE|202609|HELE|ROUND|1000|LNNYN|3304|9315139.88|331257|331257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELE|ROUND|1000|LNYYN|51130|144351078.45|5113815|5113027|788|0|788|0|0|0|0|0|0|0|-0.019645|-0.00069|-0.014569|-0.000512|-0.008223|-0.000289|0.012234|0.00043|-0.040254|-0.001415|28.456802|0.100305|0.015584|0.000548|0.155364|788|0.04236|0.014803|0||0||||||||800|0|8|0|0|0.014803
A|XASE|202609|HELE|ROUND|1000|LYNYN|9617|27097287.96|972341|970763|1578|0|1578|0|0|0|0|0|0|0|0.007205|0.000258|0.009379|0.000336|0.011629|0.000416|0.004804|0.000172|0.008828|0.000316|27.945729|0.037288|0.026515|0.000949|0.711081|300|0.028333|0.017547|1278|0.012015|0||||||||1793|0||||
A|XASE|202609|HELE|ROUND|10000|LNNYN|25080|342487226.77|12159558|12159358|200|0|200|0|0|0|0|0|0|0|-0.05|-0.001697|-0.055|-0.001867|0.005|0.00017|0.005|0.00017|-0.135|-0.004582|29.465||||||||||||||||||||2|100|100|0.016713
A|XASE|202609|HELE|ROUND|10000|LNYYN|10826|149140434.98|5266448|5265148|1300|0|1300|0|0|0|0|0|0|0|0.021538|0.000755|0.026154|0.000916|0.011538|0.000404|-0.016923|-0.000593|-0.053077|-0.001859|28.544231|0.09|0.040769|0.001428|0.452991|1300|0.024615|0.019028|0||0||||||||3200|0|13|0|0|0.019028
A|XASE|202609|HELE|ROUND|10000|LYNYN|30|444024.75|15696|15696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELE|ROUND|20000|LNNYN|1673|39376746.6|1400120|1400120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELE|ROUND|20000|LNYYN|1683|40008906.35|1416894|1416894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELE|ROUND|20000|LYNYN|109|3587946.72|126774|126674|100|0|100|0|0|0|0|0|0|0|0.14|0.00517|0.13|0.004801|0.08|0.002954|0.21|0.007755|0.36|0.013294|27.08|0.06|0.04|0.001477|0.666667|100|0.01|0.015156|0||0||||||||100|0||||
A|XASE|202609|HELE|ROUND|200000|LNYYN|1|532454.4|18488|18488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELE|ROUND|200000|LYNYN|37|21752151.81|753238|753238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELE|ROUND|5000|LNNNN|9|54582.8|1978|1080|898|0|0|198|0|0|300|0|400|0|-0.011136|-0.000403|-0.008909|-0.000322|-0.005546|-0.000201|-0.048931|-0.001771|-0.121336|-0.004391|27.635768||||||||||||||||||||4|741|603|17973.884111
A|XASE|202609|HELE|ROUND|5000|LNNYN|2335|13455889.49|500018|500018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELE|ROUND|5000|LNYYN|814|5390325.33|196432|196264|168|0|168|0|0|0|0|0|0|0|0.004405|0.000153|0.004405|0.000153|-0.017976|-0.000625|-0.017976|-0.000625|0.000357|0.000012|28.75869|0.07119|0.017619|0.000613|0.247492|168|0.026786|0.014263|0||0||||||||307|0|2|0|0|0.014263
A|XASE|202609|HELE|ROUND|5000|LYNYN|32|209098.61|7537|6635|902|0|902|0|0|0|0|0|0|0|-0.031874|-0.001171|-0.026264|-0.000965|-0.025654|-0.000943|-0.001863|-0.000068|0.029257|0.001075|27.211469|0.056131|0.06378|0.002344|1.136283|25|0.01|0.022202|692|0.008817|185|0.02|0.021628||||||1384|98||||
A|XASE|202609|HELE|ROUND|50000|LYNYN|21|3145760.34|112013|112013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELO|ODD|0|LNNNN|43|3728.14|54|45|9|0|0|0|0|0|2|2|4|1|0.014444|0.000209|0.018889|0.000273|0.022222|0.000321|0.035556|0.000514|0.021111|0.000305|69.209444||||||||||||||||||||9|10|1|90168.41031
A|XASE|202609|HELO|ODD|0|LNNYN|8|693.26|10|8|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000289|-0.03|-0.000433|-0.025|-0.000361|-0.02|-0.000289|0.06|0.000866|69.315||||||||||||||||||||2|0|0|0.017631
A|XASE|202609|HELO|ODD|0|LNYYN|22|2631.17|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELO|ODD|0|LYNYN|137|16772.12|242|231|11|0|11|0|0|0|0|0|0|0|-0.005455|-0.000079|-0.005455|-0.000079|-0.012727|-0.000184|-0.029091|-0.00042|-0.049091|-0.000709|69.228636|0.011818|0.011818|0.000171|1|0|||11|0.018447|0||||||||11|0||||
A|XASE|202609|HELO|ODD|1000|LNNNN|11|29704.89|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELO|ODD|1000|LNNYN|709|2304285.82|33293|33293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELO|ODD|1000|LNYYN|195|573553.15|8282|8252|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000144|0.05|0.00072|0.05|0.00072|69.465|0.03|0|0|0|30|0.015|0.014799|0||0||||||||30|0|1|0|0|0.014799
A|XASE|202609|HELO|ODD|1000|LYNYN|354|975002.43|14068|13582|486|0|486|0|0|0|0|0|0|0|-0.041626|-0.0006|-0.061543|-0.000888|-0.062181|-0.000897|-0.06284|-0.000906|-0.067716|-0.000977|69.332644|0.014259|0.005802|0.000084|0.406926|204|0.010074|0.01213|282|0.007179|0||||||||486|0||||
A|XASE|202609|HELO|ODD|250|LNNNN|14|5949.75|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELO|ODD|250|LNNYN|36|28094.25|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELO|ODD|250|LNYYN|46|26648.48|385|379|6|0|6|0|0|0|0|0|0|0|0.21|0.003042|0.24|0.003476|0.24|0.003476|0.24|0.003476|0.24|0.003476|69.04|0.02|-0.02|-0.00029|-1|6|0.02|0.013562|0||0||||||||6|0|1|0|0|0.013562
A|XASE|202609|HELO|ODD|250|LYNYN|205|118084.91|1703|1678|25|0|25|0|0|0|0|0|0|0|-0.0056|-0.000081|-0.0056|-0.000081|-0.0128|-0.000185|-0.0228|-0.000329|-0.0328|-0.000474|69.2708|0.0144|0.0056|0.000081|0.388889|11|0.01|0.016412|14|0.008617|0||||||||25|0||||
A|XASE|202609|HELO|ODD|5000|LNNNN|4|22256.63|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELO|ODD|5000|LNNYN|85|483104.98|6961|6961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELO|ODD|5000|LNYYN|25|151531.91|2184|2184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELO|ODD|5000|LYNYN|106|610268.69|8811|8730|81|0|81|0|0|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|-0.01|-0.000144|0.01|0.000144|69.295|0.01|0.01|0.000144|1|0|||81|0.000154|0||||||||81|0||||
A|XASE|202609|HELO|ROUND|10000|LNNNN|4925|68393926|985000|983734|1266|0|0|0|0|264|400|401|201|0|0.002638|0.000038|0.005798|0.000083|0.00737|0.000106|0.01842|0.000265|0.03575|0.000515|69.435924||||||||||||||||||||9|10725|5609|33488.806034
A|XASE|202609|HELO|ROUND|10000|LNNYN|20|277870|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELO|ROUND|10000|LNYNN|63|873928|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1006|977|
A|XASE|202609|HELO|ROUND|10000|LNYYN|122|1644664.04|23744|23374|370|0|370|0|0|0|0|0|0|0|0.008108|0.000117|0.01|0.000145|0.021892|0.000317|0.015946|0.000231|0.036216|0.000524|69.125676|0.028108|0.008108|0.000117|0.288462|370|0.01|0.012807|0||0||||||||300|120|2|0|0|0.012807
A|XASE|202609|HELO|ROUND|10000|LYNNN|1|13842|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELO|ROUND|10000|LYNYN|242|3114574.31|44938|43067|1871|0|1871|0|0|0|0|0|0|0|0.000567|0.000008|0.000422|0.000006|0.003838|0.000055|-0.004725|-0.000068|-0.012956|-0.000187|69.398303|0.013463|0.005735|0.000083|0.425963|798|0.00906|0.015732|1073|0.014492|0||||||||2042|96||||
A|XASE|202609|HELO|ROUND|20000|LNNNN|1|20799|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|HELO|ROUND|20000|LNNYN|10|327403|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELO|ROUND|20000|LNYYN|14|422942.85|6115|6115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELO|ROUND|20000|LYNYN|51|1487322.42|21481|20961|520|0|520|0|0|0|0|0|0|0|-0.004231|-0.000061|-0.000385|-0.000006|-0.004615|-0.000066|-0.005|-0.000072|0.024615|0.000355|69.411346|0.021923|0|0|0|520|0.010962|0.017595|0||0||||||||1114|0||||
A|XASE|202609|HELO|ROUND|200000|LYNYN|66|22057002.33|318277|318077|200|0|200|0|0|0|0|0|0|0|0.03|0.000434|0.09|0.001301|0.09|0.001301|0.09|0.001301|0.09|0.001301|69.1625|0.015|0.075|0.001084|5|0|||0||200|0.03|0.015204||||||400|0||||
A|XASE|202609|HELO|ROUND|5000|LNNNN|4377|30208809.13|437769|437179|590|0|0|81|0|0|200|0|309|0|0.001051|0.000015|0.004763|0.000069|0.003864|0.000056|0.024847|0.000359|-0.026475|-0.000382|69.233119||||||||||||||||||||7|5955|3998|38753.534503
A|XASE|202609|HELO|ROUND|5000|LNNYN|1248|8675145.75|125300|125100|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000217|-0.015|-0.000217|0.01|0.000145|0.015|0.000217|0.07|0.001012|69.1725||||||||||||||||||||2|0|0|0.00974
A|XASE|202609|HELO|ROUND|5000|LNYNN|36|248266|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|HELO|ROUND|5000|LNYYN|222|1610222.52|23238|22888|350|0|350|0|0|0|0|0|0|0|-0.002857|-0.000041|0.011429|0.000165|0.011429|0.000165|0.008571|0.000124|0.002857|0.000041|69.105|0.032857|0.007143|0.000103|0.217391|350|0.012857|0.010323|0||0||||||||400|0|4|0|0|0.010323
A|XASE|202609|HELO|ROUND|5000|LYNYN|335|2488466.15|35946|35278|668|0|668|0|0|0|0|0|0|0|-0.005988|-0.000086|-0.011976|-0.000173|-0.004491|-0.000065|-0.018922|-0.000273|0.027605|0.000399|69.24494|0.012515|0.005988|0.000086|0.478469|268|0.008134|0.016301|400|0.015744|0||||||||700|0||||
A|XASE|202609|HELO|ROUND|50000|LNNYN|2|262569|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELO|ROUND|50000|LNYYN|111|9679543|139300|139300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELO|ROUND|50000|LYNYN|120|10310157.54|148885|148265|620|0|620|0|0|0|0|0|0|0|0.003226|0.000047|0.012419|0.000179|0.023226|0.000335|0.051935|0.000749|0.036774|0.00053|69.327177|0.022419|0.004839|0.00007|0.215827|520|0.010481|0.02473|100|0.019065|0||||||||3000|0||||
A|XASE|202609|HELP|ODD|0|LNNNN|1119|49940.38|3865|2824|1041|0|11|78|53|31|245|260|361|2|0.006667|0.000511|0.011201|0.000858|0.012901|0.000988|0.016158|0.001237|-0.003641|-0.000279|13.059083||||||||||||||||||||307|1567|934|32256.155955
A|XASE|202609|HELP|ODD|0|LNNYN|6971|1118809.83|86608|86404|204|0|204|0|0|0|0|0|0|0|-0.013088|-0.001007|-0.018235|-0.001402|-0.01848|-0.001421|-0.022549|-0.001734|-0.009167|-0.000705|13.003652||||||||||||||||||||37|15|15|0.013008
A|XASE|202609|HELP|ODD|0|LNYNN|70|3923.9|296|62|234|0|130|27|0|17|22|17|21|0|0.011068|0.000833|0.010427|0.000785|0.024615|0.001854|0.038632|0.002909|0.059316|0.004467|13.279679|0.038932|0.008034|0.000605|0.206367|234|0.015449|9773.446062|0||0||||||||234|0|52|111|88|9773.446062
A|XASE|202609|HELP|ODD|0|LNYYN|1394|153163.03|11795|11473|322|0|322|0|0|0|0|0|0|0|0.00205|0.00016|-0.001646|-0.000128|0.001522|0.000119|0.00146|0.000114|0.024534|0.001912|12.82913|0.043975|0.015901|0.001239|0.361582|322|0.014037|0.016207|0||0||||||||371|0|72|5|5|0.016207
A|XASE|202609|HELP|ODD|0|LYNNN|6|335.49|25|3|22|0|22|0|0|0|0|0|0|0|0.04|0.002948|0.050909|0.003752|0.073182|0.005394|0.072273|0.005327|0.088636|0.006533|13.567045|0.033182|0.018182|0.00134|0.547945|16|0.010313|0.008315|6|0.017512|0||||||||22|0||||
A|XASE|202609|HELP|ODD|0|LYNYN|880|75683.03|5823|5102|721|0|721|0|0|0|0|0|0|0|-0.005895|-0.000448|-0.009348|-0.000711|-0.001456|-0.000111|-0.000513|-0.000039|-0.001345|-0.000102|13.145125|0.022788|0.020125|0.001531|0.883141|74|0.016486|0.017635|621|0.015339|26|0.01|0.007171||||||738|0||||
A|XASE|202609|HELP|ODD|1000|LNNNN|47|52916.12|4066|3047|1019|0|0|0|0|329|243|190|257|0|0.011178|0.000868|0.010098|0.000784|0.023072|0.001792|0.02|0.001553|0.00792|0.000615|12.87605||||||||||||||||||||12|1641|839|33128.792719
A|XASE|202609|HELP|ODD|1000|LNNYN|125|155896.72|11875|11787|88|0|88|0|0|0|0|0|0|0|-0.03|-0.00238|-0.03|-0.00238|-0.05|-0.003967|-0.04|-0.003173|-0.01|-0.000793|12.605||||||||||||||||||||1|0|0|0.007989
A|XASE|202609|HELP|ODD|1000|LNYYN|55|62823.66|4781|4522|259|0|259|0|0|0|0|0|0|0|0.013784|0.000997|0.013784|0.000997|-0.002432|-0.000176|-0.025946|-0.001877|0.042471|0.003073|13.820212|0.043745|0.023591|0.001707|0.539276|259|0.010077|0.015458|0||0||||||||346|0|4|0|0|0.015458
A|XASE|202609|HELP|ODD|1000|LYNYN|153|176386.98|13609|12894|715|0|715|0|0|0|0|0|0|0|-0.024098|-0.001866|-0.023161|-0.001794|-0.032462|-0.002514|-0.035161|-0.002723|-0.028462|-0.002204|12.911448|0.014056|0.014056|0.001089|1|0|||715|0.010709|0||||||||943|0||||
A|XASE|202609|HELP|ODD|250|LNNNN|200|110592.46|8610|6802|1808|0|0|134|119|93|341|383|738|0|0.014685|0.001132|0.011897|0.000917|0.009353|0.000721|0.014945|0.001152|-0.035|-0.002699|12.968084||||||||||||||||||||44|2464|1391|36693.593214
A|XASE|202609|HELP|ODD|250|LNNYN|4408|1767085.29|134891|134346|545|0|545|0|0|0|0|0|0|0|-0.023706|-0.001784|-0.029303|-0.002205|-0.00055|-0.000041|0.000752|0.000057|-0.054972|-0.004136|13.289743||||||||||||||||||||17|219|219|0.011643
A|XASE|202609|HELP|ODD|250|LNYNN|12|6210.64|466|263|203|0|86|22|18|0|57|20|0|0|0.008571|0.000627|0.006601|0.000482|0.006601|0.000482|0.028325|0.00207|0.021133|0.001545|13.68133|0.02532|0.00532|0.000389|0.210117|203|0.01|3327.167283|0||0||||||||203|0|7|117|63|3327.167283
A|XASE|202609|HELP|ODD|250|LNYYN|2217|1002696.1|76811|75839|972|0|972|0|0|0|0|0|0|0|-0.004763|-0.000369|0.010926|0.000846|0.004856|0.000376|-0.02394|-0.001854|0.012418|0.000962|12.91161|0.037788|0.00394|0.000305|0.104274|972|0.016924|0.012495|0||0||||||||1076|0|33|75|75|0.012495
A|XASE|202609|HELP|ODD|250|LYNYN|1692|839041|64676|62569|2107|0|2107|0|0|0|0|0|0|0|-0.003379|-0.000259|-0.011481|-0.000879|-0.01411|-0.001081|-0.008823|-0.000676|0.054651|0.004185|13.057318|0.024025|0.021372|0.001637|0.889569|180|0.023306|0.016578|1827|0.01279|100|0.014|0.004268||||||2281|0||||
A|XASE|202609|HELP|ROUND|1000|LNNNN|221|418866.58|32686|21474|11201|0|140|289|746|1458|3009|1876|3483|200|0.00909|0.00071|0.011021|0.00086|-0.003607|-0.000282|0.000579|0.000045|-0.01509|-0.001178|12.809849||||||||||||||||||||78|12925|9572|47608.028906
A|XASE|202609|HELP|ROUND|1000|LNNYN|15892|34649560.14|2740419|2738179|2240|0|2240|0|0|0|0|0|0|0|-0.003304|-0.000255|-0.006857|-0.00053|0.033612|0.002598|0.026701|0.002064|-0.009683|-0.000748|12.936674||||||||||||||||||||23|316|303|0.013106
A|XASE|202609|HELP|ROUND|1000|LNYNN|12|27116.61|2112|1023|1089|0|192|480|0|195|222|0|0|0|0.020275|0.001563|0.020275|0.001563|0.023664|0.001824|0.009394|0.000724|-0.079146|-0.0061|12.974545|0.040882|0.013223|0.001019|0.32345|1089|0.013829|1163.591168|0||0||||||||1089|0|5|526|422|1163.591168
A|XASE|202609|HELP|ROUND|1000|LNYYN|12524|26815100.46|2114537|2109835|4702|0|4702|0|0|0|0|0|0|0|-0.005057|-0.000396|-0.003883|-0.000304|0.013014|0.00102|0.001874|0.000147|0.037663|0.002951|12.763902|0.050462|0.001|0.000078|0.019809|4702|0.024731|0.015387|0||0||||||||6846|250|45|206|176|0.015387
A|XASE|202609|HELP|ROUND|1000|LYNYN|14425|21580905.34|1675018|1657992|17026|0|17026|0|0|0|0|0|0|0|0.005117|0.000394|-0.003878|-0.000299|0.004555|0.000351|0.010542|0.000812|0.033728|0.002599|12.975777|0.021104|0.022129|0.001705|1.048593|1013|0.010987|0.0174|14455|0.015114|1558|0.012747|0.009284||||||18363|649||||
A|XASE|202609|HELP|ROUND|10000|LNNNN|2|25204.92|1898|1898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELP|ROUND|10000|LNNYN|3049|32999057.91|2528166|2528016|150|0|150|0|0|0|0|0|0|0|-0.06|-0.004657|-0.04|-0.003104|-0.04|-0.003104|-0.13|-0.010089|-0.17|-0.013194|12.885||||||||||||||||||||1|0|0|0.000188
A|XASE|202609|HELP|ROUND|10000|LNYYN|6595|74503809.76|5734974|5733134|1840|0|1840|0|0|0|0|0|0|0|0.005217|0.000405|0.008641|0.00067|0.020707|0.001606|0.042228|0.003275|-0.079674|-0.00618|12.892989|0.050217|0.021033|0.001631|0.418831|1840|0.014592|0.01691|0||0||||||||10400|0|17|40|40|0.01691
A|XASE|202609|HELP|ROUND|10000|LYNYN|72|923477.69|71152|70055|1097|0|1097|0|0|0|0|0|0|0|-0.027812|-0.00224|-0.025096|-0.002022|-0.004467|-0.00036|-0.059927|-0.004827|-0.124941|-0.010064|12.414221|0.008642|0.008277|0.000667|0.957806|40|0.005|0.017028|1057|0.002376|0||||||||800|557||||
A|XASE|202609|HELP|ROUND|20000|LNNNN|4|150952|10800|8545|2033|0|278|5|0|0|0|1750|0|0|-0.166704|-0.011846|-0.106449|-0.007564|-0.106449|-0.007564|-0.185937|-0.013213|-0.339375|-0.024116|14.0724||||||||||||||||||||2|6101|6100|10708.709455
A|XASE|202609|HELP|ROUND|20000|LNNYN|12|339431.49|26673|24133|2540|0|2540|0|0|0|0|0|0|0|-0.030157|-0.002433|-0.030315|-0.002445|-0.01126|-0.000908|-0.069213|-0.005583|-0.163228|-0.013167|12.396732||||||||||||||||||||2|0|0|0.018621
A|XASE|202609|HELP|ROUND|20000|LNYNN|3|134592.2|10264|6364|3900|0|2500|1400|0|0|0|0|0|0|0.03|0.00242|0.03|0.00242|0.01|0.000807|0.07|0.005647|0.17|0.013715|12.395|0.03|0.01|0.000807|0.333333|3900|0.01|0.105234|0||0||||||||400|3500|1|1337|0|0.105234
A|XASE|202609|HELP|ROUND|20000|LNYYN|479|15411233.02|1207413|1207411|2|0|2|0|0|0|0|0|0|0|0.01|0.000744|0.01|0.000744|0.01|0.000744|-0.02|-0.001488|-0.18|-0.013388|13.445|0.07|0.01|0.000744|0.142857|2|0.03|0.017646|0||0||||||||700|0|1|0|0|0.017646
A|XASE|202609|HELP|ROUND|20000|LYNYN|21|649069.17|50973|50823|150|0|150|0|0|0|0|0|0|0|0.01|0.000777|-0.04|-0.003109|-0.02|-0.001555|-0.02|-0.001555|-0.04|-0.003109|12.865|0.01|0|0|0|150|0.005|0.017908|0||0||||||||700|0||||
A|XASE|202609|HELP|ROUND|5000|LNNNN|8|55278.35|4257|2092|2165|0|0|411|406|0|1057|291|0|0|-0.002864|-0.000218|0.015848|0.001209|-0.01236|-0.000943|-0.016568|-0.001264|-0.02582|-0.001969|13.110598||||||||||||||||||||4|1685|1684|5733.061588
A|XASE|202609|HELP|ROUND|5000|LNNYN|16728|109970461.49|8510855|8510675|180|0|180|0|0|0|0|0|0|0|-0.025|-0.001874|-0.028333|-0.002124|0.118333|0.008869|0.11|0.008245|0.093333|0.006996|13.341667||||||||||||||||||||2|0|0|0.002883
A|XASE|202609|HELP|ROUND|5000|LNYNN|1|9757.3|742|0|742|0|250|492|0|0|0|0|0|0|-0.02|-0.001521|-0.01|-0.00076|-0.16|-0.012167|-0.18|-0.013688|-0.17|-0.012928|13.15|0.02|0|0|0|742|0.01|0.128499|0||0||||||||300|442|1|0|0|0.128499
A|XASE|202609|HELP|ROUND|5000|LNYYN|20891|144332011.72|11259582|11255701|3881|0|3881|0|0|0|0|0|0|0|-0.010281|-0.000774|-0.008866|-0.000668|-0.041178|-0.003101|-0.039214|-0.002953|-0.00505|-0.00038|13.2778|0.048008|0.016465|0.00124|0.342958|3881|0.015772|0.020647|0||0||||||||9199|100|26|24|24|0.020647
A|XASE|202609|HELP|ROUND|5000|LYNYN|194|1348208.07|103804|101120|2684|0|2684|0|0|0|0|0|0|0|0.032198|0.00235|0.005831|0.000426|0.016889|0.001233|0.082429|0.006017|0.176263|0.012866|13.70044|0.023614|0.026222|0.001914|1.110445|200|0.0275|0.018773|1584|0.010662|900|0.01|0.000973||||||3100|92||||
A|XASE|202609|HELP|ROUND|50000|LNNNN|1|67200|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|HELP|ROUND|50000|LNNYN|2|126003.5|9730|9730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELP|ROUND|50000|LNYYN|18|1047076.02|82155|82155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELP|ROUND|50000|LYNYN|11|691579.43|52685|52685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELS|ODD|0|LNNNN|18|422.99|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|HELS|ODD|0|LNNYN|17|873.85|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELS|ODD|0|LNYYN|1|237.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELS|ODD|0|LYNYN|38|3393.97|143|93|50|0|50|0|0|0|0|0|0|0|0.0622|0.002625|0.0622|0.002625|0.0596|0.002516|0.0576|0.002431|0.0494|0.002085|23.6928|0.0772|0.076|0.003208|0.984456|1|0.03|0.018969|49|0.018832|0||||||||50|0||||
A|XASE|202609|HELS|ODD|1000|LNNYN|8|14179.01|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELS|ODD|1000|LNYYN|2|4237.24|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELS|ODD|1000|LYNYN|8|13881.06|589|326|263|0|263|0|0|0|0|0|0|0|0.057262|0.002424|0.057262|0.002424|0.057262|0.002424|0.057262|0.002424|0.057909|0.002451|23.626008|0.08|0.08|0.003386|1|0|||263|0.017258|0||||||||263|0||||
A|XASE|202609|HELS|ODD|250|LNNYN|5|2392.15|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELS|ODD|250|LNYYN|2|1089.89|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELS|ODD|250|LYNYN|20|9128.2|385|247|138|0|138|0|0|0|0|0|0|0|0.063696|0.00269|0.063696|0.00269|0.062391|0.002635|0.062391|0.002635|0.060942|0.002574|23.679384|0.072681|0.072681|0.003069|1|0|||138|0.018757|0||||||||138|0||||
A|XASE|202609|HELS|ROUND|1000|LNNNN|517|1224929|51700|50750|950|0|0|0|0|100|0|0|128|722|-0.055716|-0.002355|-0.055716|-0.002355|-0.055389|-0.002341|-0.055284|-0.002336|-0.054811|-0.002316|23.662116||||||||||||||||||||30|1383|736|1215443.410417
A|XASE|202609|HELS|ROUND|1000|LNNYN|31|73335|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELS|ROUND|1000|LNYYN|17|45752.4|1932|1932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELS|ROUND|1000|LYNYN|68|219859.12|9294|8794|500|0|500|0|0|0|0|0|0|0|0.052|0.002197|0.052|0.002197|0.052|0.002197|0.052|0.002197|0.052|0.002197|23.673|0.07|0.07|0.002957|1|0|||500|0.017744|0||||||||500|0||||
A|XASE|202609|HELS|ROUND|10000|LNNYN|4|46825.76|1977|1977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELS|ROUND|10000|LNYYN|3|37635.22|1577|1577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELS|ROUND|10000|LYNYN|13|210520.78|8851|8851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELS|ROUND|20000|LYNYN|15|469900.93|19667|19667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELS|ROUND|5000|LNNYN|5|44016|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELS|ROUND|5000|LNYYN|13|88464.62|3742|3742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELS|ROUND|5000|LYNYN|18|124142.22|5230|5230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELX|ODD|0|LNNNN|8|430.79|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELX|ODD|0|LNNYN|1|221.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELX|ODD|0|LNYYN|2|87.99|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELX|ODD|1000|LNNYN|9|14747.37|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELX|ODD|1000|LNYYN|8|20693.63|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELX|ODD|1000|LYNYN|2|5598.08|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELX|ODD|250|LNNYN|2|898.63|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELX|ODD|250|LYNYN|11|3682|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELX|ROUND|1000|LNNYN|1|4412|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELX|ROUND|1000|LNYYN|1|4424|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELX|ROUND|1000|LYNYN|3|13262|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELX|ROUND|10000|LNNYN|1|13245|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELX|ROUND|200000|LYNYN|4|825056|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELX|ROUND|5000|LNNYN|1|7988.4|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HELX|ROUND|5000|LNYYN|3|23789.6|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELX|ROUND|5000|LYNYN|3|22916|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HELX|ROUND|50000|LNYYN|1|174993|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HELX|ROUND|50000|LYNYN|3|394774|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEMI|ODD|0|LYNYN|27|3836.52|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEMI|ODD|1000|LYNYN|1|1050|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEMI|ODD|250|LNYYN|4|2690.56|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEMI|ODD|250|LYNYN|2|1174.48|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEMI|ROUND|1000|LNNNN|5|20899|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEMI|ROUND|1000|LYNYN|5|20740|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEMI|ROUND|10000|LYNYN|14|188493.48|4536|4536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEMI|ROUND|20000|LNYYN|31|1537404|37200|37200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEMI|ROUND|20000|LYNYN|66|1837674.94|44282|44282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEMI|ROUND|5000|LYNYN|2|11255.31|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEPS|ODD|0|LNNNN|366|6713.71|2576|2356|220|0|0|0|0|40|6|27|91|56|-0.002818|-0.00111|-0.004273|-0.001683|-0.000682|-0.000269|-0.001364|-0.000537|0.002273|0.000895|2.538295||||||||||||||||||||27|397|264|683958.814547
A|XASE|202609|HEPS|ODD|0|LNNYN|559|41481.03|16173|16116|57|0|57|0|0|0|0|0|0|0|-0.014386|-0.005504|-0.013333|-0.005101|-0.004561|-0.001745|-0.017719|-0.006779|-0.014561|-0.005571|2.613947||||||||||||||||||||5|0|0|0.013629
A|XASE|202609|HEPS|ODD|0|LNYYN|33|2374.42|943|933|10|0|10|0|0|0|0|0|0|0|0.02|0.008097|0.02|0.008097|0.02|0.008097|0.02|0.008097|0.01|0.004049|2.47|0.04|0.02|0.008097|0.5|10|0.01|0.017148|0||0||||||||10|0|1|0|0|0.017148
A|XASE|202609|HEPS|ODD|0|LYNYN|292|18154.1|7100|6018|1082|0|1082|0|0|0|0|0|0|0|0.003752|0.001453|0.003928|0.001521|0.003993|0.001546|0.000055|0.000021|0.001275|0.000494|2.581969|0.010222|0.00963|0.00373|0.942134|64|0.005|0.017272|1018|0.016791|0||||||||1107|0||||
A|XASE|202609|HEPS|ODD|250|LNNYN|7|1790.62|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEPS|ODD|250|LYNYN|2|510.49|193|97|96|0|96|0|0|0|0|0|0|0|0.02|0.007547|0.02|0.007547|0.02|0.007547|0.02|0.007547|0|0|2.65|0.02|0.02|0.007547|1|0|||96|0.017777|0||||||||96|0||||
A|XASE|202609|HEPS|ROUND|0|LNNNN|71|17618|7100|6100|1000|0|0|0|100|100|100|100|200|400|0.004|0.001613|0.002|0.000806|0|0|0|0|0.002|0.000806|2.4805||||||||||||||||||||10|2487|2466|294266.642409
A|XASE|202609|HEPS|ROUND|0|LNNYN|24|5876|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEPS|ROUND|0|LNYNN|1|249|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEPS|ROUND|0|LNYYN|10|2478|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEPS|ROUND|0|LYNYN|27|6689|2700|1700|1000|0|1000|0|0|0|0|0|0|0|-0.003|-0.001209|-0.001|-0.000403|0.003|0.001209|-0.005|-0.002015|-0.007|-0.002821|2.481|0.01|0.009|0.003628|0.9|100|0.005|0.018085|900|0.01162|0||||||||1000|0||||
A|XASE|202609|HEPS|ROUND|1000|LNNNN|6|9810.39|3780|2483|1297|0|0|0|0|0|597|700|0|0|0.031588|0.011949|0.031588|0.011949|0.020794|0.007866|0.020794|0.007866|0.01|0.003783|2.643574||||||||||||||||||||2|1733|1730|8036.871863
A|XASE|202609|HEPS|ROUND|1000|LNNYN|183|372112.28|149876|149876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEPS|ROUND|1000|LNYYN|913|1968954.52|795318|795318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEPS|ROUND|1000|LYNYN|192|341475.13|132377|129263|3114|0|3114|0|0|0|0|0|0|0|-0.020931|-0.008052|-0.020931|-0.008052|-0.005671|-0.002182|0.000109|0.000042|0.015369|0.005913|2.599444|0.01|0.008394|0.003229|0.839435|500|0.005|0.018296|2614|0.022217|0||||||||3439|38||||
A|XASE|202609|HEPS|ROUND|10000|LNNNN|2|26800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10000|10000|
A|XASE|202609|HEPS|ROUND|10000|LNYYN|1|15049.96|5996|4996|1000|0|1000|0|0|0|0|0|0|0|0.03|0.011952|0.02|0.007968|0.02|0.007968|0.03|0.011952|0.03|0.011952|2.51|0.02|0|0|0|1000|0.01|0.025104|0||0||||||||1200|0|1|0|0|0.025104
A|XASE|202609|HEPS|ROUND|10000|LYNYN|1|16080|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEPS|ROUND|20000|LNYYN|2|50160|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEPS|ROUND|20000|LYNYN|2|63636.13|24584|24584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEPS|ROUND|200000|LYNYN|1|776383.89|295203|295103|100|0|100|0|0|0|0|0|0|0|0.01|0.003817|0.01|0.003817|0.01|0.003817|0.01|0.003817|0.01|0.003817|2.62|0.02|0.02|0.007634|1|0|||100|0.023401|0||||||||100|0||||
A|XASE|202609|HEPS|ROUND|250|LNNNN|297|80446.17|30864|26559|4305|0|0|0|100|404|545|572|1138|1546|0.006739|0.002602|0.004539|0.001753|0.001861|0.000718|0.003171|0.001224|-0.000641|-0.000248|2.589812||||||||||||||||||||47|11158|8733|506651.99536
A|XASE|202609|HEPS|ROUND|250|LNNYN|212|73425.34|28102|28102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEPS|ROUND|250|LNYNN|2|562.56|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|HEPS|ROUND|250|LNYYN|35|20444|7900|7700|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007843|-0.04|-0.015686|2.55|0.02|0|0|0|200|0.01|0.013737|0||0||||||||200|0|1|0|0|0.013737
A|XASE|202609|HEPS|ROUND|250|LYNNN|1|254|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEPS|ROUND|250|LYNYN|375|172420.99|66337|62292|4045|0|4045|0|0|0|0|0|0|0|-0.010519|-0.004069|-0.008294|-0.003209|-0.00508|-0.001965|-0.004091|-0.001583|-0.000517|-0.0002|2.58501|0.010742|0.01|0.003868|0.930955|300|0.005|0.021344|3745|0.018032|0||||||||4868|0||||
A|XASE|202609|HEPS|ROUND|5000|LNNNN|1|6000|2400|1500|900|0|0|0|0|0|0|0|900|0|-0.01|-0.004008|-0.01|-0.004008|-0.03|-0.012024|-0.05|-0.02004|-0.07|-0.028056|2.495||||||||||||||||||||1|1720|1720|96742.392363
A|XASE|202609|HEPS|ROUND|5000|LNNYN|1|7680|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEPS|ROUND|5000|LNYYN|1|6885|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEPS|ROUND|5000|LYNYN|9|66058.68|25560|25236|324|0|324|0|0|0|0|0|0|0|-0.05|-0.018622|-0.05|-0.018622|-0.03|-0.011173|-0.03|-0.011173|-0.01|-0.003724|2.685|0.01|0.01|0.003724|1|0|||324|0.010627|0||||||||2686|0||||
A|XASE|202609|HEQ|ODD|0|LNNNN|58|1192.58|105|103|2|0|0|0|0|0|0|0|2|0|-0.04|-0.003527|-0.04|-0.003527|-0.04|-0.003527|-0.22|-0.0194|-0.22|-0.0194|11.34||||||||||||||||||||1|2|0|58117.785589
A|XASE|202609|HEQ|ODD|0|LNNYN|57|2253.7|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQ|ODD|0|LNYYN|30|2223.38|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQ|ODD|0|LYNYN|117|18165.92|1601|1498|103|0|103|0|0|0|0|0|0|0|0.080097|0.006968|0.080097|0.006968|0.078058|0.006791|0.081553|0.007095|0.08|0.00696|11.494612|0.095049|0.083204|0.007239|0.875383|56|0.010893|0.016711|47|0.017758|0||||||||103|0||||
A|XASE|202609|HEQ|ODD|1000|LNNYN|2|2340.36|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQ|ODD|1000|LNYYN|5|5457.96|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQ|ODD|1000|LYNYN|2|2183.64|186|0|186|0|186|0|0|0|0|0|0|0|0.100108|0.008487|0.100108|0.008487|0.100108|0.008487|0.100108|0.008487|0.100108|0.008487|11.795|0.11|0.100108|0.008487|0.910068|92|0.01|0.006889|94|0.008102|0||||||||186|0||||
A|XASE|202609|HEQ|ODD|250|LNNNN|1|510.6|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQ|ODD|250|LNNYN|24|10646.27|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQ|ODD|250|LNYYN|9|4412.09|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQ|ODD|250|LYNYN|48|14923.17|1314|1065|249|0|249|0|0|0|0|0|0|0|0.068876|0.006044|0.068876|0.006044|0.068876|0.006044|0.068876|0.006044|0.086948|0.00763|11.395602|0.084699|0.068876|0.006044|0.813182|125|0.01576|0.016565|124|0.019189|0||||||||249|0||||
A|XASE|202609|HEQ|ROUND|1000|LNNNN|264|303906|26500|26037|463|0|0|0|0|0|0|0|274|189|-0.133909|-0.011676|-0.133909|-0.011676|-0.133456|-0.011637|-0.133456|-0.011637|-0.142786|-0.01245|11.46851||||||||||||||||||||13|1720|387|1746781.281971
A|XASE|202609|HEQ|ROUND|1000|LNNYN|50|98547.18|8589|8589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQ|ROUND|1000|LNYNN|1|1609.08|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQ|ROUND|1000|LNYYN|467|607092.32|53788|53788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQ|ROUND|1000|LYNNN|1|3342|300|0|200|100|200|100|0|0|0|0|0|0|0.196533|0.01747|0.196533|0.01747|0.196533|0.01747|0.196533|0.01747|0.196533|0.01747|11.25|0.22|0.196533|0.01747|0.893333|200|0.0176|0.127922|100|0.031891|0||||||||300|0||||
A|XASE|202609|HEQ|ROUND|1000|LYNYN|272|328882.06|28689|28689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEQ|ROUND|10000|LNNYN|1|11310|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQ|ROUND|10000|LNYYN|2|29165|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQ|ROUND|5000|LNNYN|3|16770|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQ|ROUND|5000|LNYYN|28|191863|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQ|ROUND|5000|LYNYN|2|14337.36|1262|1062|200|0|200|0|0|0|0|0|0|0|0.14|0.012335|0.14|0.012335|0.14|0.012335|0.14|0.012335|0.14|0.012335|11.35|0.14|0.14|0.012335|1|0|||200|0.021261|0||||||||400|0||||
A|XASE|202609|HEQQ|ODD|0|LNNNN|10|1101|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQQ|ODD|0|LNYYN|1|249.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQQ|ODD|1000|LNNYN|1|1518.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQQ|ODD|1000|LNYYN|2|3602.33|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQQ|ODD|1000|LYNYN|2|3270.13|53|17|36|0|36|0|0|0|0|0|0|0|0.09|0.001465|0.09|0.001465|0.09|0.001465|0.09|0.001465|0.08|0.001303|61.415|0.09|0.09|0.001465|1|0|||36|0.016418|0||||||||36|0||||
A|XASE|202609|HEQQ|ODD|250|LNNNN|1|367.02|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQQ|ODD|250|LNYYN|1|437.57|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQQ|ODD|250|LYNYN|1|314|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEQQ|ROUND|10000|LNYYN|1|10799.88|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQQ|ROUND|20000|LYNYN|1|24992|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEQQ|ROUND|5000|LNNNN|42645|264676310|4264500|4264464|36|0|0|0|0|0|0|0|36|0|-0.09|-0.001465|-0.09|-0.001465|-0.09|-0.001465|-0.09|-0.001465|-0.08|-0.001303|61.415||||||||||||||||||||1|570|453|168542.101374
A|XASE|202609|HEQQ|ROUND|5000|LNNYN|1|6075|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQQ|ROUND|5000|LNYNN|2|12402|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQQ|ROUND|5000|LNYYN|2|12245|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQQ|ROUND|5000|LYNYN|1|9948.24|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEQQ|ROUND|50000|LNNYN|11|816768|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQQ|ROUND|50000|LNYYN|60|4397420|71600|71600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQQ|ROUND|50000|LYNYN|1|73116|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEQT|ODD|0|LNNNN|98|12979.93|377|374|3|0|0|0|0|0|0|0|3|0|-0.03|-0.000876|-0.03|-0.000876|-0.03|-0.000876|-0.01|-0.000292|-0.01|-0.000292|34.265||||||||||||||||||||1|13|8|59236.843968
A|XASE|202609|HEQT|ODD|0|LNNYN|19|2855.77|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQT|ODD|0|LNYYN|11|583.58|17|14|3|0|3|0|0|0|0|0|0|0|0.03|0.000876|0.03|0.000876|0.03|0.000876|0.01|0.000292|0.01|0.000292|34.255|0.05|0.03|0.000876|0.6|3|0.01|0.015593|0||0||||||||3|0|1|0|0|0.015593
A|XASE|202609|HEQT|ODD|0|LYNYN|20|1578.34|46|29|17|0|17|0|0|0|0|0|0|0|0.024706|0.00072|0.022941|0.000669|0.025294|0.000737|0.016471|0.00048|0.012353|0.00036|34.306176|0.032353|0.032353|0.000943|1|0|||17|0.012414|0||||||||17|0||||
A|XASE|202609|HEQT|ODD|1000|LNNNN|1070|2480129.77|72372|72340|32|0|0|0|0|0|0|0|32|0|0.01|0.000293|0.01|0.000293|0.01|0.000293|0.01|0.000293|0|0|34.09||||||||||||||||||||1|274|0|203228.607581
A|XASE|202609|HEQT|ODD|1000|LNNYN|15|23236.62|678|628|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|0.05|0.001462|34.205||||||||||||||||||||1|0|0|0.009821
A|XASE|202609|HEQT|ODD|1000|LNYYN|43|82063.66|2386|2349|37|0|37|0|0|0|0|0|0|0|0.03|0.000875|0.03|0.000875|0.03|0.000875|0.02|0.000584|0.02|0.000584|34.275|0.05|0.03|0.000875|0.6|37|0.01|0.01842|0||0||||||||37|0|1|0|0|0.01842
A|XASE|202609|HEQT|ODD|1000|LYNYN|38|81919.93|2390|1934|456|0|456|0|0|0|0|0|0|0|0.014496|0.000422|0.014474|0.000422|0.012281|0.000358|0.012127|0.000353|0.010833|0.000316|34.326228|0.022544|0.022544|0.000657|1|0|||456|0.015042|0||||||||456|0||||
A|XASE|202609|HEQT|ODD|250|LNNNN|252|146689.76|4263|4263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQT|ODD|250|LNNYN|19|10732.21|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQT|ODD|250|LNYYN|16|9142.95|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQT|ODD|250|LYNYN|30|16150.89|471|380|91|0|91|0|0|0|0|0|0|0|0.011978|0.000349|0.013846|0.000403|0.013846|0.000403|0.011099|0.000323|0.022418|0.000653|34.326648|0.028462|0.028462|0.000829|1|0|||91|0.018204|0||||||||91|0||||
A|XASE|202609|HEQT|ROUND|1000|LNNNN|10145|34828046.38|1014582|1012631|1951|0|0|0|0|18|100|241|929|663|-0.013188|-0.000384|-0.015305|-0.000446|-0.014813|-0.000431|-0.012332|-0.000359|-0.004833|-0.000141|34.352186||||||||||||||||||||34|9963|2710|369047.778937
A|XASE|202609|HEQT|ROUND|1000|LNNYN|71|244342.24|7108|7108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQT|ROUND|1000|LNYNN|50|171980|5000|4900|100|0|0|0|0|100|0|0|0|0|0.01|0.00029|0.02|0.000581|0.04|0.001162|0.05|0.001452|0|0|34.435|0.07|0.01|0.00029|0.142857|100|0.03|114.50717|0||0||||||||100|0|1|0|0|114.50717
A|XASE|202609|HEQT|ROUND|1000|LNYYN|41|140741|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQT|ROUND|1000|LYNYN|43|150569.52|4393|2961|1432|0|1432|0|0|0|0|0|0|0|0.01095|0.000319|0.013045|0.00038|0.011648|0.000339|0.008156|0.000237|-0.000698|-0.00002|34.369441|0.02676|0.02676|0.000779|1|0|||1432|0.016354|0||||||||1432|0||||
A|XASE|202609|HEQT|ROUND|10000|LNNNN|29|401972|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQT|ROUND|10000|LNNYN|1|10326|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQT|ROUND|10000|LNYYN|1|10290|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQT|ROUND|10000|LYNYN|15|195570.23|5699|5699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEQT|ROUND|20000|LNNYN|1|40752|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQT|ROUND|20000|LNYYN|43|1775856|51600|51600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQT|ROUND|20000|LYNYN|25|816536.52|23814|23614|200|0|200|0|0|0|0|0|0|0|0|0|0.025|0.000728|0.03|0.000873|0.03|0.000873|0.04|0.001164|34.3625|0.035|0.035|0.001019|1|0|||200|0.013451|0||||||||1400|0||||
A|XASE|202609|HEQT|ROUND|200000|LYNYN|16|3348433.28|96608|96608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEQT|ROUND|5000|LNNNN|1|5318.04|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQT|ROUND|5000|LNNYN|6|43217.84|1256|1256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEQT|ROUND|5000|LNYYN|10|73431.12|2136|2136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQT|ROUND|5000|LYNYN|32|189259.68|5514|5514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEQT|ROUND|50000|LNYYN|3|206080|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEQT|ROUND|50000|LYNYN|59|5642486.45|163889|163889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERD|ODD|0|LNNNN|16|965.41|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERD|ODD|0|LNNYN|6|305.08|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERD|ODD|0|LNYYN|1|204.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERD|ODD|1000|LNYYN|4|9865.5|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERD|ODD|1000|LYNYN|8|21988.02|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERD|ODD|250|LNNNN|1|254.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERD|ODD|250|LNNYN|2|782.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERD|ODD|250|LNYYN|58|21543.63|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERD|ODD|250|LYNYN|2|1676.44|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERD|ROUND|1000|LNYYN|1|4975|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERD|ROUND|1000|LYNYN|3|14735|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERD|ROUND|10000|LNNYN|1|10998.36|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERD|ROUND|10000|LNYYN|3|42613.74|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERD|ROUND|10000|LYNYN|5|67123|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERD|ROUND|5000|LNNYN|1|5151|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERD|ROUND|5000|LNYYN|15|86267|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERD|ROUND|5000|LYNYN|15|88528.83|1743|1743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERE|ODD|0|LNNNN|145|2097.36|1160|965|195|0|0|0|0|0|0|0|9|186|-0.002769|-0.001521|-0.003692|-0.002027|-0.003692|-0.002027|0.017641|0.009686|0.014051|0.007715|1.821205||||||||||||||||||||6|206|193|1679505.642131
A|XASE|202609|HERE|ODD|0|LNNYN|275|4998.25|2749|2749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERE|ODD|0|LNYNN|4|199.57|109|107|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|1.88|0.02|0|0|0|2|0.01|666300.822992|0||0||||||||2|0|2|0|0|666300.822992
A|XASE|202609|HERE|ODD|0|LNYYN|166|7001.85|3966|3964|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88|0.02|0|0|0|2|0.01|0.020963|0||0||||||||2|0|1|0|0|0.020963
A|XASE|202609|HERE|ODD|0|LYNYN|153|4318.16|2422|1706|716|0|716|0|0|0|0|0|0|0|0.035461|0.020362|0.034623|0.019881|0.03155|0.018116|0.030796|0.017683|0.030922|0.017756|1.741529|0.038478|0.038478|0.022094|1|0|||716|0.018985|0||||||||716|0||||
A|XASE|202609|HERE|ROUND|0|LNNNN|210|36821.1|21010|19687|1323|0|0|0|99|0|100|0|90|1034|-0.021534|-0.012295|-0.020189|-0.011527|-0.019282|-0.011009|-0.01963|-0.011208|-0.019698|-0.011247|1.751447||||||||||||||||||||22|4226|2865|1986412.396272
A|XASE|202609|HERE|ROUND|0|LNNYN|9|1555|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERE|ROUND|0|LNYNN|1|165|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERE|ROUND|0|LNYYN|92|17556.62|9622|9622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERE|ROUND|0|LYNYN|75|14081.87|7551|7047|504|0|504|0|0|0|0|0|0|0|0.003889|0.002128|0.001905|0.001042|0.001905|0.001042|-0.004365|-0.002388|-0.006349|-0.003474|1.827619|0.017937|0.017937|0.009814|1|0|||504|0.019248|0||||||||504|0||||
A|XASE|202609|HERE|ROUND|1000|LNNYN|3|8924.5|4830|4830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERE|ROUND|1000|LNYYN|26|51898.45|28069|28069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERE|ROUND|1000|LYNYN|11|33938.59|17990|17990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERE|ROUND|10000|LNNYN|1|11446.63|5993|5993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERE|ROUND|250|LNNNN|9|5744.94|3174|3174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERE|ROUND|250|LNNYN|1|292.23|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERE|ROUND|250|LNYYN|95|51279.55|28314|28014|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.665|0.03|0|0|0|300|0.015|0.018983|0||0||||||||300|0|1|0|0|0.018983
A|XASE|202609|HERE|ROUND|250|LYNYN|44|23220.19|12792|12394|398|0|398|0|0|0|0|0|0|0|-0.000804|-0.000459|-0.000804|-0.000459|0.001709|0.000975|0.001709|0.000975|0.00598|0.003413|1.752261|0.020704|0.018191|0.010381|0.878641|100|0.005|0.019933|298|0.009075|0||||||||655|0||||
A|XASE|202609|HERE|ROUND|5000|LNYYN|2|14473.8|7740|7740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERO|ODD|0|LNNNN|69|2556.14|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|HERO|ODD|0|LNNYN|129|13861.02|506|506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERO|ODD|0|LNYYN|36|3657.19|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERO|ODD|0|LYNYN|5|355.75|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERO|ODD|1000|LNNYN|2|3547.2|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERO|ODD|1000|LNYYN|1|2148|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERO|ODD|1000|LYNYN|5|8410.68|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERO|ODD|250|LNNNN|2|664.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERO|ODD|250|LNNYN|32|14094.26|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERO|ODD|250|LNYYN|22|8597.3|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERO|ODD|250|LYNYN|6|3438.27|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERO|ROUND|1000|LNNNN|1|2657|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERO|ROUND|1000|LNYYN|10|31623.38|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERO|ROUND|1000|LYNYN|19|52916.6|1960|1960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERO|ROUND|10000|LNNYN|4|46512.4|1716|1716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERO|ROUND|10000|LNYYN|7|97505.94|3543|3543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERO|ROUND|5000|LNNYN|4|26948|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERO|ROUND|5000|LNYYN|8|49108.76|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERO|ROUND|5000|LYNYN|5|27140|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERZ|ODD|0|LNNNN|62|3276.19|203|202|1|0|0|0|0|0|0|0|0|1|-0.55|-0.033961|-0.55|-0.033961|-0.55|-0.033961|-0.55|-0.033961|-0.55|-0.033961|16.195||||||||||||||||||||1|14|0|351423.025639
A|XASE|202609|HERZ|ODD|0|LNNYN|164|15333.27|964|964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERZ|ODD|0|LNYYN|117|5360.27|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERZ|ODD|0|LYNYN|4|296.56|18|16|2|0|2|0|0|0|0|0|0|0|0.385|0.023857|0.385|0.023857|0.36|0.022308|0.405|0.025097|0.32|0.01983|16.1375|0.405|0.405|0.025097|1|0|||2|0.021056|0||||||||2|0||||
A|XASE|202609|HERZ|ODD|1000|LNNNN|2|2614.3|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERZ|ODD|1000|LNNYN|10|12269.78|779|779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERZ|ODD|1000|LNYYN|17|21405.76|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERZ|ODD|1000|LYNYN|1|1064.63|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERZ|ODD|250|LNNNN|21|8791.31|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERZ|ODD|250|LNNYN|82|44413.88|2813|2813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERZ|ODD|250|LNYYN|24|12225.93|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERZ|ROUND|1000|LNNNN|2|3187|200|100|100|0|0|0|0|0|0|1|99|0|-0.1705|-0.010616|-0.1705|-0.010616|-0.17|-0.010585|-0.26|-0.016189|-0.09|-0.005604|16.06||||||||||||||||||||1|2|1|37720.212488
A|XASE|202609|HERZ|ROUND|1000|LNNYN|340|786507.99|48344|48344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERZ|ROUND|1000|LNYYN|1883|6402453.3|389225|389126|99|0|99|0|0|0|0|0|0|0|0.17|0.010585|0.17|0.010585|0.17|0.010585|0.26|0.016189|0.09|0.005604|16.06|0.3|0.22|0.013699|0.733333|99|0.04|0.02009|0||0||||||||100|0|1|0|0|0.02009
A|XASE|202609|HERZ|ROUND|1000|LYNYN|113|250497.38|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERZ|ROUND|10000|LNNYN|5|77548|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERZ|ROUND|10000|LNYYN|14|182337.16|11256|11256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERZ|ROUND|20000|LNYYN|1|41210|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERZ|ROUND|5000|LNNYN|10|77223.26|4820|4820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HERZ|ROUND|5000|LNYYN|108|740971.27|45450|45450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HERZ|ROUND|5000|LYNYN|3|20611|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HERZ|ROUND|50000|LYNYN|1|50241.44|3109|3109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HESM|ODD|0|LNNNN|351|32361.9|820|568|252|0|0|3|10|9|69|68|92|1|0.006151|0.000155|0.00746|0.000188|0.014127|0.000355|0.011905|0.0003|0.008413|0.000212|39.742202||||||||||||||||||||117|403|216|39301.227328
A|XASE|202609|HESM|ODD|0|LNNYN|4313|731226.86|18401|18389|12|0|12|0|0|0|0|0|0|0|-0.008333|-0.00021|-0.01|-0.000252|-0.028333|-0.000714|-0.039167|-0.000987|0.011667|0.000294|39.686667||||||||||||||||||||7|0|0|0.018461
A|XASE|202609|HESM|ODD|0|LNYNN|15|961.7|24|5|19|0|10|0|0|0|2|2|5|0|0.001579|0.000039|0.001579|0.000039|0.004211|0.000105|0.000526|0.000013|0.009474|0.000236|40.107368|0.022105|0.001579|0.000039|0.071429|19|0.010263|16337.508699|0||0||||||||19|0|11|11|4|16337.508699
A|XASE|202609|HESM|ODD|0|LNYYN|1180|184266.68|4635|4585|50|0|50|0|0|0|0|0|0|0|0.0042|0.000105|-0.0032|-0.00008|-0.022|-0.00055|-0.0226|-0.000565|-0.0186|-0.000465|39.9938|0.0312|0.0088|0.00022|0.282051|50|0.0112|0.013102|0||0||||||||57|0|19|0|0|0.013102
A|XASE|202609|HESM|ODD|0|LYNYN|394|36194.18|910|702|208|0|208|0|0|0|0|0|0|0|-0.005|-0.000126|-0.004952|-0.000125|-0.005962|-0.00015|-0.011635|-0.000293|-0.002885|-0.000073|39.700601|0.023029|0.022885|0.000576|0.993737|3|0.015|0.018067|202|0.013662|3|0.01|0.015099||||||212|0||||
A|XASE|202609|HESM|ODD|1000|LNNNN|199|477195.12|11951|8201|3750|0|89|224|30|222|673|781|1654|77|0.005317|0.000133|0.005827|0.000146|0.011675|0.000292|0.016288|0.000407|0.008096|0.000202|40.039861||||||||||||||||||||65|4879|3158|54310.677526
A|XASE|202609|HESM|ODD|1000|LNNYN|922|1489899.91|38063|37719|344|0|344|0|0|0|0|0|0|0|-0.001541|-0.000039|-0.016831|-0.000424|-0.027238|-0.000686|-0.013983|-0.000352|-0.060785|-0.00153|39.721221||||||||||||||||||||5|0|0|0.013704
A|XASE|202609|HESM|ODD|1000|LNYNN|12|38508.56|957|270|687|0|97|164|0|1|349|76|0|0|0.006987|0.000174|0.006987|0.000174|0.01901|0.000472|0.026667|0.000663|0.067089|0.001667|40.245437|0.021237|0.001237|0.000031|0.058259|687|0.01|2908.22096|0||0||||||||687|0|8|435|348|2908.22096
A|XASE|202609|HESM|ODD|1000|LNYYN|436|765013.06|19425|18638|787|0|787|0|0|0|0|0|0|0|-0.002694|-0.000067|-0.00061|-0.000015|-0.008488|-0.000212|-0.02075|-0.000519|-0.039428|-0.000986|39.985508|0.040114|0.008043|0.000201|0.200507|787|0.016036|0.016115|0||0||||||||979|0|14|0|0|0.016115
A|XASE|202609|HESM|ODD|1000|LYNNN|1|2031.84|51|0|51|0|51|0|0|0|0|0|0|0|0.01|0.000251|0.03|0.000753|0.05|0.001255|0|0|-0.02|-0.000502|39.845|0.01|0.01|0.000251|1|0|||51|0.017781|0||||||||51|0||||
A|XASE|202609|HESM|ODD|1000|LYNYN|394|925273.01|23329|18486|4843|0|4843|0|0|0|0|0|0|0|-0.003925|-0.000099|-0.004809|-0.000121|-0.008641|-0.000217|-0.00912|-0.000229|-0.006965|-0.000175|39.812409|0.020361|0.01982|0.000498|0.973431|112|0.011696|0.018329|4731|0.013637|0||||||||5185|0||||
A|XASE|202609|HESM|ODD|250|LNNNN|144|85265.06|2148|1605|543|0|0|10|16|56|139|134|139|49|-0.001842|-0.000046|-0.002652|-0.000067|0.00291|0.000073|-0.002891|-0.000073|-0.002836|-0.000071|39.734926||||||||||||||||||||36|866|513|68215.847763
A|XASE|202609|HESM|ODD|250|LNNYN|13062|6172618.84|155857|155789|68|0|68|0|0|0|0|0|0|0|-0.008824|-0.000223|-0.015735|-0.000398|-0.017941|-0.000454|-0.013529|-0.000342|-0.037059|-0.000938|39.520882||||||||||||||||||||5|24|24|0.009334
A|XASE|202609|HESM|ODD|250|LNYNN|3|1842.18|46|22|24|0|0|0|0|0|24|0|0|0|-0.01|-0.000249|-0.01|-0.000249|-0.04|-0.000997|-0.03|-0.000748|-0.03|-0.000748|40.12|0.02|0|0|0|24|0.01|2625.751089|0||0||||||||24|0|1|34|0|2625.751089
A|XASE|202609|HESM|ODD|250|LNYYN|3361|1664162.18|42093|41908|185|0|185|0|0|0|0|0|0|0|-0.001892|-0.000048|-0.002486|-0.000063|-0.01027|-0.000258|-0.020541|-0.000517|-0.013514|-0.00034|39.754297|0.040378|0.013135|0.00033|0.325301|185|0.013622|0.013675|0||0||||||||185|0|14|0|0|0.013675
A|XASE|202609|HESM|ODD|250|LYNYN|346|223899.39|5659|5055|604|0|604|0|0|0|0|0|0|0|0.001738|0.000044|-0.000166|-0.000004|0.00255|0.000064|0.011424|0.000288|0.001871|0.000047|39.641209|0.021159|0.021126|0.000533|0.998435|24|0.01|0.011468|557|0.012228|23|0.01|0.000207||||||611|0||||
A|XASE|202609|HESM|ROUND|1000|LNNNN|112|457964.48|11582|8197|3385|0|107|200|100|103|640|1102|1133|0|0.007291|0.000184|0.013001|0.000329|0.013117|0.000332|0.021965|0.000555|-0.00283|-0.000072|39.563836||||||||||||||||||||34|3681|1814|40384.763977
A|XASE|202609|HESM|ROUND|1000|LNNYN|8738|34658844.46|874071|874016|55|0|55|0|0|0|0|0|0|0|-0.04|-0.001041|-0.04|-0.001041|-0.07|-0.001822|-0.16|-0.004166|-0.03|-0.000781|38.41||||||||||||||||||||1|200|200|0.000279
A|XASE|202609|HESM|ROUND|1000|LNYNN|4|16378.16|407|204|203|0|0|0|0|0|100|103|0|0|-0.000148|-0.000004|-0.000148|-0.000004|0.009557|0.000238|-0.005665|-0.000141|-0.026552|-0.00066|40.233128|0.025074|0.005074|0.000126|0.202358|203|0.01|8553.205904|0||0||||||||203|0|2|203|30|8553.205904
A|XASE|202609|HESM|ROUND|1000|LNYYN|11743|46554208.59|1174711|1173993|718|0|718|0|0|0|0|0|0|0|-0.005766|-0.000148|-0.002284|-0.000059|-0.033914|-0.000869|-0.072187|-0.001849|-0.111852|-0.002866|39.032535|0.041448|0.008357|0.000214|0.201613|718|0.016546|0.012476|0||0||||||||1021|0|10|162|162|0.012476
A|XASE|202609|HESM|ROUND|1000|LYNYN|23317|92052026.16|2333133|2322928|10205|0|10205|0|0|0|0|0|0|0|-0.004259|-0.000108|-0.005693|-0.000145|-0.011188|-0.000285|-0.011802|-0.0003|-0.025449|-0.000647|39.322316|0.022514|0.021317|0.000542|0.946814|684|0.010439|0.015669|9418|0.011984|103|0.01|0.01485||||||11507|24||||
A|XASE|202609|HESM|ROUND|10000|LNNNN|51|700858.28|17732|13553|4179|0|0|261|0|0|652|1028|2238|0|0.003171|0.00008|0.002879|0.000073|0.005518|0.00014|0.029706|0.000752|0.031352|0.000794|39.479338||||||||||||||||||||14|5156|3986|49861.210177
A|XASE|202609|HESM|ROUND|10000|LNNYN|3451|54709288.08|1356129|1356129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HESM|ROUND|10000|LNYNN|2|26441.1|679|479|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|-0.04|-0.001052|-0.21|-0.005521|38.04|0.02|0|0|0|200|0.01|0.10426|0||0||||||||200|0|1|200|200|0.10426
A|XASE|202609|HESM|ROUND|10000|LNYYN|5838|91282425.59|2302701|2302461|240|0|240|0|0|0|0|0|0|0|0.00875|0.000227|-0.0025|-0.000065|-0.048333|-0.001251|-0.07125|-0.001845|-0.070833|-0.001834|38.620833|0.045|0.002083|0.000054|0.046296|240|0.021458|0.014189|0||0||||||||700|0|3|0|0|0.014189
A|XASE|202609|HESM|ROUND|10000|LYNYN|163|2074868.69|52177|50852|1325|0|1325|0|0|0|0|0|0|0|-0.011011|-0.000278|-0.011011|-0.000278|-0.021955|-0.000554|-0.016589|-0.000418|0.044574|0.001124|39.654204|0.021011|0.021011|0.00053|1|0|||1325|0.022157|0||||||||1696|66||||
A|XASE|202609|HESM|ROUND|20000|LNNNN|21|551202.28|14058|11023|3035|0|0|900|0|0|2135|0|0|0|0.002438|0.000063|0.006758|0.000176|0.004267|0.000111|-0.014708|-0.000382|0.014643|0.00038|38.504451||||||||||||||||||||6|4951|3534|3830.787909
A|XASE|202609|HESM|ROUND|20000|LNNYN|15838|442973520.94|11289090|11289087|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000262|-0.01|-0.000262|-0.02|-0.000523|0.02|0.000523|0|0|38.235||||||||||||||||||||1|0|0|0.014437
A|XASE|202609|HESM|ROUND|20000|LNYYN|16752|497176331.56|12761995|12760135|1860|0|1860|0|0|0|0|0|0|0|0.010108|0.00026|0.009516|0.000245|-0.002742|-0.000071|-0.007688|-0.000198|0.037849|0.000974|38.865188|0.047903|0.011129|0.000286|0.232323|1860|0.018387|0.017736|0||0||||||||8100|50|18|40|40|0.017736
A|XASE|202609|HESM|ROUND|20000|LYNYN|23|658029.76|16777|16164|613|0|613|0|0|0|0|0|0|0|0.01|0.000261|0|0|0|0|0.04|0.001042|-0.07|-0.001824|38.38|0|0|0||0|||613|0.000139|0||||||||613|0||||
A|XASE|202609|HESM|ROUND|5000|LNNNN|171|1335983.63|33708|25640|8068|0|133|0|189|325|1073|2321|3807|220|-0.003421|-0.000086|-0.002297|-0.000058|0.003479|0.000088|0.003492|0.000088|-0.000516|-0.000013|39.560062||||||||||||||||||||46|12143|7103|52912.909411
A|XASE|202609|HESM|ROUND|5000|LNNYN|5112|41196701.71|1021056|1021056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HESM|ROUND|5000|LNYNN|13|91549.56|2291|1513|778|0|164|27|35|165|181|206|0|0|0.003882|0.000096|0.004781|0.000119|0.005129|0.000127|-0.013599|-0.000338|0.015604|0.000388|40.241697|0.027352|0.007352|0.000183|0.268797|778|0.01|6258.770319|0||0||||||||904|0|5|688|613|6258.770319
A|XASE|202609|HESM|ROUND|5000|LNYYN|5720|45707899.97|1140322|1139891|431|0|431|0|0|0|0|0|0|0|0.004269|0.000106|0.000534|0.000013|-0.00587|-0.000146|-0.018422|-0.000459|-0.007564|-0.000189|40.126067|0.033341|0.005452|0.000136|0.163535|431|0.013944|0.017|0||0||||||||1082|0|6|42|42|0.017
A|XASE|202609|HESM|ROUND|5000|LYNYN|2906|22159732.8|566803|559328|7475|0|7475|0|0|0|0|0|0|0|0.000284|0.000007|-0.000935|-0.000024|0.004368|0.00011|-0.007181|-0.000182|0.012487|0.000316|39.542997|0.024416|0.018677|0.000472|0.764944|595|0.03605|0.020205|6880|0.015458|0||||||||9341|288||||
A|XASE|202609|HESM|ROUND|50000|LNNYN|1|68621.7|1722|1722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HESM|ROUND|50000|LNYYN|9|754458.02|18875|18875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HESM|ROUND|50000|LYNYN|6|704833.64|17532|17532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEWJ|ODD|0|LNNNN|28|2147.01|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEWJ|ODD|0|LNNYN|9|776.24|12|11|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000308|-0.02|-0.000308|-0.02|-0.000308|-0.08|-0.001233|-0.07|-0.001079|64.89||||||||||||||||||||1|0|0|0.017403
A|XASE|202609|HEWJ|ODD|0|LNYNN|1|64.88|1|0|1|0|0|0|0|0|0|1|0|0|0.02|0.000308|0.02|0.000308|0.02|0.000308|0.08|0.001233|0.07|0.001079|64.88|0.12|0|0|0|1|0.06|23738.203353|0||0||||||||1|0|1|0|0|23738.203353
A|XASE|202609|HEWJ|ODD|0|LNYYN|4|259.18|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEWJ|ODD|0|LYNYN|26|2127.64|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEWJ|ODD|1000|LNNNN|28|100192.04|1552|1552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEWJ|ODD|1000|LNNYN|260|520262.75|8052|8052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEWJ|ODD|1000|LNYNN|1|4214.6|65|0|65|0|65|0|0|0|0|0|0|0|0.01|0.000154|0.01|0.000154|0.05|0.000771|0.01|0.000154|-0.09|-0.001388|64.835|0.11|0.01|0.000154|0.090909|65|0.05|0.070636|0||0||||||||65|0|1|0|0|0.070636
A|XASE|202609|HEWJ|ODD|1000|LNYYN|54|112086.46|1727|1662|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000154|-0.01|-0.000154|-0.05|-0.000771|-0.01|-0.000154|0.09|0.001388|64.85|0.08|0.02|0.000308|0.25|65|0.03|0.017344|0||0||||||||65|0|1|0|0|0.017344
A|XASE|202609|HEWJ|ODD|1000|LYNYN|21|53031.84|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEWJ|ODD|250|LNNNN|23|6738.28|104|100|4|0|0|0|0|0|0|0|4|0|0.03|0.000463|0.03|0.000463|-0.05|-0.000771|-0.02|-0.000308|-0.15|-0.002314|64.835||||||||||||||||||||1|1|0|38719.171288
A|XASE|202609|HEWJ|ODD|250|LNNYN|39|21773.07|334|330|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000463|-0.03|-0.000463|0.05|0.000772|0.02|0.000309|0.15|0.002315|64.795||||||||||||||||||||1|0|0|0.014419
A|XASE|202609|HEWJ|ODD|250|LNYYN|17|10951.19|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEWJ|ODD|250|LYNYN|29|14199.46|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEWJ|ODD|5000|LNNYN|1|5548.86|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEWJ|ODD|5000|LNYYN|11|68663.26|1052|1052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEWJ|ODD|5000|LYNYN|7|42940.4|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEWJ|ROUND|10000|LNNNN|1|15157.38|239|42|197|0|0|0|0|0|197|0|0|0|0.02|0.000315|0.04|0.000631|0.1|0.001577|0.19|0.002997|0.01|0.000158|63.395||||||||||||||||||||1|197|197|1575.254075
A|XASE|202609|HEWJ|ROUND|10000|LNNYN|8|102668|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEWJ|ROUND|10000|LNYYN|3|33686.64|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEWJ|ROUND|10000|LYNYN|25|342716.94|5299|5102|197|0|197|0|0|0|0|0|0|0|-0.02|-0.000315|-0.04|-0.000631|-0.1|-0.001577|-0.19|-0.002997|-0.01|-0.000158|63.395|0.05|0.05|0.000789|1|0|||197|0.01636|0||||||||197|0||||
A|XASE|202609|HEWJ|ROUND|20000|LNNYN|1|25700|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEWJ|ROUND|20000|LNYYN|1|25908|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEWJ|ROUND|20000|LYNYN|24|579736.56|8984|8984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEWJ|ROUND|5000|LNNNN|3|23068.12|352|205|147|0|0|147|0|0|0|0|0|0|-0.05|-0.000771|-0.05|-0.000771|-0.01|-0.000154|-0.05|-0.000771|-0.15|-0.002314|64.835||||||||||||||||||||1|147|147|0.169416
A|XASE|202609|HEWJ|ROUND|5000|LNNYN|262|1693190.78|26254|26254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEWJ|ROUND|5000|LNYYN|67|435653.15|6750|6750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEWJ|ROUND|5000|LYNYN|11|80115.93|1238|1091|147|0|147|0|0|0|0|0|0|0|0.05|0.000771|0.05|0.000771|0.01|0.000154|0.05|0.000771|0.15|0.002313|64.85|0.08|0.08|0.001234|1|0|||147|0.006961|0||||||||100|47||||
A|XASE|202609|HEWJ|ROUND|50000|LNNNN|1|57501|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEWJ|ROUND|50000|LNNYN|2|236410|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEWJ|ROUND|50000|LNYYN|1|97155|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEWJ|ROUND|50000|LYNYN|2|109998|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEZU|ODD|0|LNNNN|37|2394|49|47|2|0|0|0|0|0|0|1|1|0|-0.055|-0.001126|-0.055|-0.001126|-0.055|-0.001126|-0.055|-0.001126|-0.045|-0.000921|48.86||||||||||||||||||||2|0|0|42327.007479
A|XASE|202609|HEZU|ODD|0|LNYYN|16|1072.7|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEZU|ODD|0|LYNYN|5|633.68|13|11|2|0|2|0|0|0|0|0|0|0|0.055|0.001126|0.055|0.001126|0.055|0.001126|0.055|0.001126|0.045|0.000921|48.86|0.07|0.07|0.001433|1|0|||2|0.017611|0||||||||2|0||||
A|XASE|202609|HEZU|ODD|1000|LNNNN|1|3461.25|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEZU|ODD|1000|LNNYN|77|239092.32|4890|4890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEZU|ODD|1000|LNYYN|20|60748.09|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEZU|ODD|1000|LYNYN|29|104246.4|2141|2141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEZU|ODD|250|LNNYN|11|5997.58|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEZU|ODD|250|LNYYN|1|291.96|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEZU|ODD|250|LYNYN|3|878.28|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEZU|ROUND|1000|LNNNN|2|9704|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEZU|ROUND|1000|LNNYN|151|735618|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEZU|ROUND|1000|LNYYN|64|311611|6400|6300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001033|48.4|0.02|0|0|0|100|0.01|0.017454|0||0||||||||100|0|1|0|0|0.017454
A|XASE|202609|HEZU|ROUND|1000|LYNYN|54|262802|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEZU|ROUND|10000|LNNNN|1|19460|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEZU|ROUND|10000|LNNYN|5|87262|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEZU|ROUND|10000|LNYYN|23|386249.11|7957|7957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEZU|ROUND|10000|LYNYN|14|232487.1|4760|4760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEZU|ROUND|20000|LNNNN|2|58380|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1200|1200|
A|XASE|202609|HEZU|ROUND|20000|LNNYN|10|467976|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEZU|ROUND|20000|LNYNN|1|34055|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|700|
A|XASE|202609|HEZU|ROUND|20000|LNYYN|18|579515.51|11852|11852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEZU|ROUND|20000|LYNYN|3|76027.92|1564|1564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEZU|ROUND|5000|LNNNN|1|9730|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|HEZU|ROUND|5000|LNNYN|3|29074|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEZU|ROUND|5000|LNYYN|11|107396.92|2199|2199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HEZU|ROUND|5000|LYNYN|14|115393.74|2368|2368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HEZU|ROUND|50000|LNNNN|1|92226|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HEZU|ROUND|50000|LNYYN|5|481771|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HF|ODD|0|LYNYN|3|453.81|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HF|ODD|1000|LYNYN|5|11239.47|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HF|ODD|250|LYNYN|1|360.96|16|0|16|0|16|0|0|0|0|0|0|0|0.02|0.000887|0.02|0.000887|0.02|0.000887|0.02|0.000887|0.01|0.000443|22.55|0.02|0.02|0.000887|1|0|||16|0.021404|0||||||||16|0||||
A|XASE|202609|HF|ROUND|1000|LNNNN|588|1326996|58800|58784|16|0|0|0|0|0|0|0|16|0|-0.02|-0.000887|-0.02|-0.000887|-0.02|-0.000887|-0.02|-0.000887|-0.01|-0.000443|22.55||||||||||||||||||||1|128|118|95549.434837
A|XASE|202609|HF|ROUND|1000|LYNYN|1|2273|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HF|ROUND|5000|LYNYN|1|9092|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFBL|ODD|0|LNNNN|5|124.5|5|3|2|0|0|0|0|0|0|0|1|1|-1.02|-0.041229|-1.02|-0.041229|-1.02|-0.041229|-1.02|-0.041229|-1.02|-0.041229|24.74||||||||||||||||||||2|2|2|302662.888214
A|XASE|202609|HFBL|ODD|0|LNNYN|201|21143.46|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFBL|ODD|0|LNYYN|141|10966.49|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFBL|ODD|0|LYNYN|3|212.5|8|6|2|0|2|0|0|0|0|0|0|0|1.02|0.041229|1.02|0.041229|1.02|0.041229|1.02|0.041229|1.02|0.041229|24.74|1.02|1.02|0.041229|1|0|||2|0.018436|0||||||||2|0||||
A|XASE|202609|HFBL|ODD|1000|LNNYN|16|35126.99|1409|1409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFBL|ODD|1000|LNYYN|14|31482.27|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFBL|ODD|250|LNNYN|40|23217.98|936|936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFBL|ODD|250|LNYYN|10|3000.34|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFBL|ROUND|1000|LNNYN|4|9895|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFBL|ROUND|1000|LNYYN|38|101797|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFBL|ROUND|10000|LNNYN|1|14996.23|577|577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFBL|ROUND|5000|LNNYN|3|27445.44|1056|1056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFBL|ROUND|5000|LNYYN|2|19652.22|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFEQ|ODD|0|LNNNN|5|115.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|HFEQ|ODD|0|LNNYN|9|1444.18|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFEQ|ODD|0|LNYYN|5|586.32|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFEQ|ODD|0|LYNYN|15|1273.3|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFEQ|ODD|1000|LNNYN|2|4034.19|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFEQ|ODD|1000|LNYYN|1|2019.27|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFEQ|ODD|1000|LYNYN|24|32643.1|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFEQ|ODD|250|LNNNN|1|964.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFEQ|ODD|250|LNNYN|28|10896.58|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFEQ|ODD|250|LNYYN|7|2917.13|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFEQ|ODD|250|LYNYN|17|5759.27|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFEQ|ROUND|1000|LNNYN|4|9821.63|422|422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFEQ|ROUND|1000|LYNYN|49|176148.87|7402|7402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFEQ|ROUND|10000|LNNYN|1|11775|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFEQ|ROUND|10000|LYNYN|30|456704.41|19573|19573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFEQ|ROUND|20000|LNYYN|1|25089.28|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFEQ|ROUND|20000|LYNYN|2|49482.9|2134|2134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFEQ|ROUND|5000|LNNYN|3|20315.35|864|864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFEQ|ROUND|5000|LNYYN|1|6997.4|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFEQ|ROUND|5000|LYNYN|22|155564.49|6663|6663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFFG|ODD|0|LNNNN|250|1713.95|1050|983|67|0|0|0|0|0|0|26|8|33|0.007761|0.004633|0.004925|0.00294|-0.000896|-0.000535|-0.003731|-0.002227|0.003731|0.002227|1.675224||||||||||||||||||||10|144|110|270716.808319
A|XASE|202609|HFFG|ODD|0|LNNYN|404|17675.03|10556|10478|78|0|78|0|0|0|0|0|0|0|-0.000256|-0.000139|-0.005385|-0.002916|-0.005385|-0.002916|-0.010513|-0.005692|-0.01|-0.005415|1.846795||||||||||||||||||||3|0|0|0.00405
A|XASE|202609|HFFG|ODD|0|LNYNN|2|16.66|11|10|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56|0.02|0|0|0|1|0.01|0.088977|0||0||||||||1|0|1|0|0|0.088977
A|XASE|202609|HFFG|ODD|0|LNYYN|53|1210.68|715|625|90|0|90|0|0|0|0|0|0|0|0.005667|0.003079|0.005667|0.003079|0.007|0.003804|0.007|0.003804|0.005667|0.003079|1.840222|0.020222|0|0|0|90|0.010111|0.0086|0||0||||||||90|0|5|0|0|0.0086
A|XASE|202609|HFFG|ODD|0|LYNNN|1|25.6|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFFG|ODD|0|LYNYN|69|3036.3|1711|1409|302|0|302|0|0|0|0|0|0|0|-0.003709|-0.00206|-0.005728|-0.003182|0.003344|0.001858|0.001623|0.000901|-0.005629|-0.003127|1.8|0.012517|0.012483|0.006935|0.997354|1|0.005|0.010604|301|0.013203|0||||||||302|0||||
A|XASE|202609|HFFG|ROUND|0|LNNNN|356|61682|35600|34782|818|0|0|100|200|318|100|0|0|100|0.001222|0.000709|0.001002|0.000581|-0.003166|-0.001836|-0.000721|-0.000418|0.004914|0.00285|1.724395||||||||||||||||||||10|3628|2284|139360.572286
A|XASE|202609|HFFG|ROUND|0|LNNYN|30|5057.9|3030|3030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFFG|ROUND|0|LNYNN|5|861|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|HFFG|ROUND|0|LNYYN|18|2970.07|1877|1877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFFG|ROUND|0|LYNNN|8|1413|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFFG|ROUND|0|LYNYN|79|13262.24|8000|7000|1000|0|1000|0|0|0|0|0|0|0|0.001|0.000572|0.002|0.001144|0.008|0.004575|0.004|0.002288|0.004|0.002288|1.7485|0.009|0.008|0.004575|0.888889|100|0.005|0.01882|900|0.01364|0||||||||1000|0||||
A|XASE|202609|HFFG|ROUND|1000|LNNYN|8|18468.28|11105|11105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFFG|ROUND|1000|LNYYN|1|1349.94|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFFG|ROUND|1000|LYNYN|3|7833|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFFG|ROUND|250|LNNNN|13|4733.72|2737|2737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|9|
A|XASE|202609|HFFG|ROUND|250|LNNYN|8|3877.65|2233|2233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFFG|ROUND|250|LNYNN|1|320|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFFG|ROUND|250|LNYYN|34|10960.62|6798|6798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFFG|ROUND|250|LYNYN|55|23079.98|13994|13626|368|0|368|0|0|0|0|0|0|0|-0.006304|-0.003393|-0.00038|-0.000205|0.00962|0.005177|0.003696|0.001989|-0.012609|-0.006786|1.857962|0.004076|0.004076|0.002194|1|0|||368|0.000194|0||||||||350|18||||
A|XASE|202609|HFFG|ROUND|5000|LNNYN|3|22843.45|14899|14899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFFG|ROUND|5000|LNYYN|1|7800|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFFG|ROUND|5000|LYNYN|1|5247|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGM|ODD|0|LNNNN|38|2013.28|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|HFGM|ODD|0|LNNYN|8|1268.23|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGM|ODD|0|LNYYN|3|412.03|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGM|ODD|0|LYNYN|6|674.23|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGM|ODD|1000|LNNNN|5|6810.14|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|HFGM|ODD|1000|LNNYN|54|100756.04|3161|3161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGM|ODD|1000|LNYYN|16|35588.07|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGM|ODD|1000|LYNYN|22|43064.96|1353|1353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGM|ODD|250|LNNNN|5|1658|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGM|ODD|250|LNNYN|40|27393.22|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGM|ODD|250|LNYYN|4|3340.03|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGM|ODD|250|LYNYN|11|7621.87|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGM|ROUND|1000|LNNYN|93|296542.42|9318|9318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGM|ROUND|1000|LNYYN|477|1517517|47700|47700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGM|ROUND|1000|LYNYN|731|2329682.3|73251|73251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGM|ROUND|10000|LNNYN|6|80235.26|2532|2532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGM|ROUND|10000|LNYYN|59|971965.57|30481|30481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|HFGM|ROUND|10000|LYNYN|28|433133.92|13572|13572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGM|ROUND|20000|LNYYN|137|3061422|95900|95900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGM|ROUND|20000|LYNYN|37|854964|26800|26800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGM|ROUND|5000|LNNYN|13|89648.22|2813|2813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGM|ROUND|5000|LNYYN|598|3832011.36|120322|120322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGM|ROUND|5000|LYNYN|101|716514.6|22456|22456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGO|ODD|0|LNNNN|40|2598|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGO|ODD|0|LNNYN|8|558.35|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGO|ODD|0|LNYYN|4|447.91|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGO|ODD|0|LYNYN|3|181.61|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGO|ODD|1000|LNNYN|3|4473.85|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGO|ODD|1000|LNYYN|10|20932.09|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGO|ODD|1000|LYNYN|20|39452.03|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGO|ODD|250|LNNYN|42|29076.63|975|975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGO|ODD|250|LNYYN|83|39149|1318|1318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGO|ODD|250|LYNYN|5|2914.34|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGO|ROUND|1000|LNNYN|56|166066.32|5619|5619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFGO|ROUND|1000|LNYYN|47|139531|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGO|ROUND|1000|LYNYN|76|255340.05|8519|8519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGO|ROUND|10000|LNYYN|11|190442.57|6313|6313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGO|ROUND|10000|LYNYN|20|238775.45|7883|7883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGO|ROUND|20000|LNYYN|19|426269|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFGO|ROUND|20000|LYNYN|1|21224|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFGO|ROUND|5000|LYNYN|41|266901.3|8999|8999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFMF|ODD|0|LNNNN|57|1910.16|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|HFMF|ODD|0|LNNYN|2|131.83|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFMF|ODD|0|LNYYN|1|21.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFMF|ODD|0|LYNYN|59|5285.72|239|88|151|0|151|0|0|0|0|0|0|0|0.035563|0.00161|0.033775|0.001529|0.030199|0.001367|0.028344|0.001283|0.020066|0.000908|22.089338|0.039868|0.036291|0.001643|0.910299|19|0.014211|0.016156|132|0.018887|0||||||||151|0||||
A|XASE|202609|HFMF|ODD|1000|LNNYN|7|8831.7|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFMF|ODD|1000|LNYYN|1|1103.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFMF|ODD|1000|LYNYN|23|31972.99|1459|1237|222|0|222|0|0|0|0|0|0|0|0.045541|0.002078|0.045541|0.002078|0.052297|0.002387|0.061216|0.002794|0.052297|0.002387|21.910743|0.045541|0.045541|0.002078|1|0|||222|0.013602|0||||||||222|0||||
A|XASE|202609|HFMF|ODD|250|LNNYN|11|7614.93|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFMF|ODD|250|LNYYN|3|2130|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFMF|ODD|250|LYNYN|20|9951.17|451|51|400|0|400|0|0|0|0|0|0|0|-0.1167|-0.005288|-0.01785|-0.000809|0.02275|0.001031|0.021875|0.000991|0.01625|0.000736|22.0709|0.0449|0.0416|0.001885|0.926503|40|0.0165|0.015468|360|0.015765|0||||||||400|0||||
A|XASE|202609|HFMF|ROUND|1000|LNNNN|5520|12196913|552000|551286|714|0|25|41|82|0|0|25|392|149|0.044216|0.002008|-0.010784|-0.00049|-0.035602|-0.001616|-0.037493|-0.001702|-0.029734|-0.00135|22.024657||||||||||||||||||||49|1542|707|270700.697769
A|XASE|202609|HFMF|ROUND|1000|LNNYN|3|7705.73|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFMF|ROUND|1000|LNYYN|57|243653|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFMF|ROUND|1000|LYNYN|40|114817.73|5196|5196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFMF|ROUND|10000|LNYYN|70|776805.18|35166|35166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFMF|ROUND|10000|LYNYN|6|82451|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFMF|ROUND|20000|LYNYN|2|58130|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFMF|ROUND|5000|LNNYN|1|8832|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFMF|ROUND|5000|LNYYN|6|52324|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFMF|ROUND|5000|LYNYN|44|292413.04|13202|13202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFND|ODD|0|LNNYN|5|1203.7|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFND|ODD|0|LNYYN|4|337.76|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFND|ODD|0|LYNYN|14|1136.44|47|18|29|0|29|0|0|0|0|0|0|0|0.056207|0.002331|0.058621|0.002431|0.058621|0.002431|0.058621|0.002431|0.055517|0.002302|24.114655|0.056207|0.056207|0.002331|1|0|||29|0.01587|0||||||||29|0||||
A|XASE|202609|HFND|ODD|1000|LNNYN|17|22798.17|948|948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFND|ODD|1000|LNYYN|4|7015.19|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFND|ODD|1000|LYNYN|2|3186.4|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFND|ODD|250|LNNNN|1|263.12|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFND|ODD|250|LNNYN|10|4624.25|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFND|ODD|250|LNYYN|2|1475.77|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFND|ODD|250|LYNYN|4|2499.51|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFND|ROUND|1000|LNNNN|342|826270|34200|34171|29|0|0|0|0|0|0|0|6|23|-0.056207|-0.002331|-0.058621|-0.002431|-0.058621|-0.002431|-0.058621|-0.002431|-0.055517|-0.002302|24.116034||||||||||||||||||||7|1014|551|797298.851129
A|XASE|202609|HFND|ROUND|1000|LNNYN|1|4788|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFND|ROUND|1000|LNYYN|409|1973324.79|81613|81613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFND|ROUND|1000|LYNYN|49|172178.18|7138|7138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFND|ROUND|10000|LNNYN|2|24105|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFND|ROUND|10000|LYNYN|8|117620.94|4882|4882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFND|ROUND|20000|LYNYN|2|48171|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFND|ROUND|5000|LNYYN|3|21792|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFND|ROUND|5000|LYNYN|10|81687.2|3396|3396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO|ODD|0|LNNNN|257|9308.76|1321|1306|15|0|0|0|0|0|0|0|4|11|-0.048|-0.00668|-0.048|-0.00668|-0.048|-0.00668|-0.048|-0.00668|-0.038667|-0.005381|7.186||||||||||||||||||||3|94|53|323397.859636
A|XASE|202609|HFRO|ODD|0|LNNYN|495|39324.85|5506|5506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO|ODD|0|LNYYN|236|17460.46|2453|2453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO|ODD|0|LYNYN|18|1331.27|186|119|67|0|67|0|0|0|0|0|0|0|0.039104|0.005715|0.039104|0.005715|0.039104|0.005715|0.039104|0.005715|0.037612|0.005497|6.841866|0.048806|0.042836|0.006261|0.877676|20|0.01|0.015844|47|0.011905|0||||||||80|0||||
A|XASE|202609|HFRO|ODD|250|LNNNN|3|798|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO|ODD|250|LNNYN|126|48096.45|6781|6781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO|ODD|250|LNYYN|74|39645.14|5638|5556|82|0|82|0|0|0|0|0|0|0|0|0|0.01|0.001504|0|0|0.02|0.003008|0.03|0.004511|6.65|0.04|0|0|0|82|0.02|0.000156|0||0||||||||82|0|1|0|0|0.000156
A|XASE|202609|HFRO|ODD|250|LYNYN|2|1148.27|163|96|67|0|67|0|0|0|0|0|0|0|0|0|0.01|0.001506|0|0|0.02|0.003012|0.03|0.004518|6.64|0.02|0.02|0.003012|1|0|||67|0.015121|0||||||||67|0||||
A|XASE|202609|HFRO|ROUND|1000|LNNNN|2|3112.55|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO|ROUND|1000|LNNYN|460|773796.35|106318|106318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO|ROUND|1000|LNYNN|2|2500.4|376|0|376|0|32|0|0|195|0|0|0|149|0.003484|0.000524|-0.000479|-0.000072|0.003484|0.000524|-0.004441|-0.000668|-0.009255|-0.001391|6.652593|0.045186|0.005186|0.00078|0.114773|376|0.02|1192369.66518|0||0||||||||281|95|2|181|181|1192369.66518
A|XASE|202609|HFRO|ROUND|1000|LNYYN|499|818775.85|112492|112492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO|ROUND|1000|LYNYN|52|89023.64|12625|12130|495|0|495|0|0|0|0|0|0|0|0.070808|0.010266|0.070808|0.010266|0.070808|0.010266|0.070808|0.010266|0.046566|0.006751|6.897576|0.086667|0.082626|0.011979|0.95338|100|0.01|0.019458|395|0.018607|0||||||||400|95||||
A|XASE|202609|HFRO|ROUND|10000|LNNYN|18|229402.55|31615|31615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO|ROUND|10000|LNYYN|11|145253.7|20049|20049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO|ROUND|20000|LNYYN|1|20802.85|2815|2815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO|ROUND|20000|LYNYN|2|41640|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO|ROUND|250|LNNNN|3|2240.39|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|HFRO|ROUND|250|LNNYN|699|503228.48|69956|69956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO|ROUND|250|LNYYN|485|344235.42|48625|48625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO|ROUND|250|LYNYN|379|263062.7|38083|37983|100|0|100|0|0|0|0|0|0|0|0.1|0.013333|0.12|0.016|0.12|0.016|0.12|0.016|0.17|0.022667|7.5|0.02|0.11|0.014667|5.5|0|||0||100|0.045|0.027083||||||100|0||||
A|XASE|202609|HFRO|ROUND|5000|LNNYN|13|99182.59|13785|13785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO|ROUND|5000|LNYYN|13|91195.78|12629|12629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-A|ODD|0|LNNNN|48|2245.71|138|136|2|0|0|0|0|0|0|0|2|0|-0.13|-0.007988|-0.13|-0.007988|-0.13|-0.007988|-0.13|-0.007988|-0.13|-0.007988|16.275||||||||||||||||||||1|10|0|36731.555565
A|XASE|202609|HFRO-A|ODD|0|LNNYN|79|12093.25|744|744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-A|ODD|0|LNYYN|18|2564.36|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-A|ODD|0|LYNYN|2|64.76|4|2|2|0|2|0|0|0|0|0|0|0|0.13|0.007988|0.13|0.007988|0.13|0.007988|0.13|0.007988|0.13|0.007988|16.275|0.13|0.13|0.007988|1|0|||2|0.017553|0||||||||2|0||||
A|XASE|202609|HFRO-A|ODD|1000|LNNNN|2|2604.68|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-A|ODD|1000|LNNYN|23|31045.39|1929|1929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-A|ODD|1000|LNYYN|27|35063.75|2173|2173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-A|ODD|1000|LYNYN|1|1139.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO-A|ODD|250|LNNYN|57|33003.55|2039|2039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-A|ODD|250|LNYYN|34|22748.4|1414|1414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-A|ROUND|1000|LNNYN|71|165988.96|10239|10239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-A|ROUND|1000|LNYYN|61|175191.66|10889|10889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-A|ROUND|1000|LYNYN|60|125973.39|7776|7776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO-A|ROUND|10000|LNNYN|139|2225886.35|136774|136774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-A|ROUND|10000|LNYYN|77|1179264.72|72502|72502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-A|ROUND|10000|LYNYN|3|38906.8|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO-A|ROUND|20000|LNNYN|3|67530.47|4101|4101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-A|ROUND|5000|LNNYN|22|184814.63|11412|11412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-A|ROUND|5000|LNYYN|364|2518672.68|155036|155036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-A|ROUND|5000|LYNYN|5|40449.6|2480|2480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO-B|ODD|0|LNNNN|36|976|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|HFRO-B|ODD|0|LNNYN|56|6639.54|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-B|ODD|0|LNYYN|39|4187.02|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-B|ODD|0|LYNYN|2|240.2|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO-B|ODD|1000|LNNYN|21|29810.65|1867|1867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-B|ODD|1000|LNYYN|33|44590.81|2780|2780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-B|ODD|1000|LYNYN|2|3212.55|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO-B|ODD|250|LNNYN|25|16729.11|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-B|ODD|250|LNYYN|13|8601.6|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-B|ODD|250|LYNYN|3|1188.48|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO-B|ROUND|1000|LNNYN|71|179529.31|11119|11119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-B|ROUND|1000|LNYYN|129|501354.65|31112|31112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-B|ROUND|1000|LYNYN|63|153266.13|9512|9512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO-B|ROUND|10000|LNNYN|25|358950.45|22083|22083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-B|ROUND|10000|LNYYN|9|119481.49|7339|7339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-B|ROUND|10000|LYNYN|3|37321|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO-B|ROUND|20000|LNNYN|3|69850.09|4283|4283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-B|ROUND|20000|LNYYN|5|114811.22|7103|7103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-B|ROUND|20000|LYNYN|1|33821.18|2102|2102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO-B|ROUND|5000|LNNYN|32|258980.55|15979|15979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFRO-B|ROUND|5000|LNYYN|31|235029.19|14504|14504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFRO-B|ROUND|5000|LYNYN|9|67879.1|4190|4190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFRO-B|ROUND|50000|LNYYN|1|62773.32|3837|3837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFSI|ODD|0|LNNNN|10|1603.32|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|HFSI|ODD|0|LNNYN|10|826.18|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|HFSI|ODD|0|LYNYN|40|4039.22|117|102|15|0|15|0|0|0|0|0|0|0|0.002667|0.000077|0.002667|0.000077|0.001333|0.000039|-0.002667|-0.000077|-0.002667|-0.000077|34.413667|0.01|0.002667|0.000077|0.266667|11|0.005|0.020489|4|0.017631|0||||||||15|0||||
A|XASE|202609|HFSI|ODD|1000|LNNNN|13|26681.13|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|61|
A|XASE|202609|HFSI|ODD|1000|LNNYN|2|4417.96|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFSI|ODD|1000|LNYYN|2|4939.68|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFSI|ODD|1000|LYNYN|85|168758.74|4905|4496|409|0|409|0|0|0|0|0|0|0|-0.000611|-0.000018|-0.000611|-0.000018|-0.00198|-0.000057|-0.00198|-0.000057|-0.00198|-0.000057|34.471186|0.01|0.005257|0.000152|0.525672|194|0.005|0.0183|215|0.013335|0||||||||409|0||||
A|XASE|202609|HFSI|ODD|250|LNNNN|327|269098.83|7922|7848|74|0|25|0|0|22|0|0|0|27|-0.002973|-0.000087|-0.002973|-0.000087|-0.002703|-0.00008|-0.002703|-0.00008|0.004595|0.000135|33.983243||||||||||||||||||||3|451|233|265913.431723
A|XASE|202609|HFSI|ODD|250|LNNYN|15|6832.23|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFSI|ODD|250|LYNNN|4|3392|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFSI|ODD|250|LYNYN|79|43512.58|1262|1188|74|0|74|0|0|0|0|0|0|0|0.003108|0.000091|-0.001216|-0.000036|-0.002703|-0.000079|-0.003784|-0.000111|-0.003784|-0.000111|34.124865|0.012162|0.01|0.000293|0.822222|8|0.01|0.01789|66|0.016574|0||||||||74|0||||
A|XASE|202609|HFSI|ROUND|1000|LNNNN|4348|14950807.25|434878|433941|937|0|0|100|0|175|0|3|359|300|0.00476|0.000138|0.012572|0.000364|0.016489|0.000478|0.016553|0.00048|0.016617|0.000481|34.514584||||||||||||||||||||12|13072|6903|245887.520485
A|XASE|202609|HFSI|ROUND|1000|LNNYN|185|635746|18525|18525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFSI|ROUND|1000|LNYNN|1|3468|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFSI|ROUND|1000|LNYYN|4|13805|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFSI|ROUND|1000|LYNNN|20|68893|2000|1900|100|0|100|0|0|0|0|0|0|0|0.02|0.000577|0.01|0.000288|-0.02|-0.000577|-0.02|-0.000577|-0.02|-0.000577|34.68|0|0|0||0|||100|0.080765|0||||||||100|0||||
A|XASE|202609|HFSI|ROUND|1000|LYNYN|81|290706.52|8484|7084|1400|0|1400|0|0|0|0|0|0|0|-0.003571|-0.000105|0.000714|0.000021|0.000714|0.000021|0.000714|0.000021|0.000714|0.000021|34.166429|0.01|0.003571|0.000105|0.357143|900|0.005|0.012295|500|0.008472|0||||||||1400|0||||
A|XASE|202609|HFSI|ROUND|10000|LNNNN|69|811512|23400|23400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFSI|ROUND|10000|LNNYN|11|134207.78|3919|3919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFSI|ROUND|10000|LYNYN|43|592735.24|17363|16614|749|0|749|0|0|0|0|0|0|0|-0.000654|-0.000019|-0.00466|-0.000136|-0.008665|-0.000252|-0.008665|-0.000252|-0.005995|-0.000175|34.338445|0.01|0.00466|0.000136|0.465955|400|0.005|0.019698|349|0.019587|0||||||||1650|0||||
A|XASE|202609|HFSI|ROUND|20000|LNNYN|1|27208|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFSI|ROUND|20000|LNYYN|5|155857|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFSI|ROUND|20000|LYNYN|54|1763044.92|51599|51399|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.92|0.01|0|0|0|200|0.005|0.016352|0||0||||||||1900|0||||
A|XASE|202609|HFSI|ROUND|200000|LYNYN|9|2211101.9|63742|63142|600|0|600|0|0|0|0|0|0|0|0.01|0.000288|0.02|0.000576|0.05|0.001441|0.05|0.001441|0.05|0.001441|34.693333|0.006667|0.003333|0.000096|0.5|400|0.005|0.0118|100|0.022927|100|0.01|0.023114||||||5000|0||||
A|XASE|202609|HFSI|ROUND|5000|LNNNN|127|878537.75|25349|25200|149|0|0|0|0|0|0|0|0|149|0.01|0.000288|0.01|0.000288|0.01|0.000288|0.01|0.000288|0.01|0.000288|34.755||||||||||||||||||||1|425|405|350307.299849
A|XASE|202609|HFSI|ROUND|5000|LNNYN|8|54404.97|1594|1594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFSI|ROUND|5000|LNYYN|3|20404|600|500|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000891|0.01|0.000297|0.03|0.000891|0.02|0.000594|0.04|0.001188|33.665|0.03|0|0|0|100|0.015|0.016479|0||0||||||||200|0|1|0|0|0.016479
A|XASE|202609|HFSI|ROUND|5000|LYNNN|3|20558|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFSI|ROUND|5000|LYNYN|42|291845.08|8529|8329|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.29|0.01|0|0|0|200|0.005|0.019296|0||0||||||||439|0||||
A|XASE|202609|HFSI|ROUND|50000|LNNYN|1|197904|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFSI|ROUND|50000|LNYYN|1|198930|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFSI|ROUND|50000|LYNYN|15|1460579.51|42418|42318|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000595|33.595|0.01|0|0|0|100|0.005|0.00844|0||0||||||||2791|0||||
A|XASE|202609|HFSP|ODD|0|LNNNN|5|64.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFSP|ODD|0|LNNYN|6|506.81|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFSP|ROUND|1000|LNNYN|1|2026.42|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFSP|ROUND|5000|LNNYN|1|5580|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFWA|ODD|0|LNNNN|213|13698.63|481|396|85|0|0|0|0|4|17|31|27|6|0.007412|0.000261|0.006471|0.000228|0.010235|0.00036|0.008471|0.000298|0.006118|0.000215|28.408882||||||||||||||||||||40|184|124|97547.637992
A|XASE|202609|HFWA|ODD|0|LNNYN|2390|359120.4|12654|12620|34|0|34|0|0|0|0|0|0|0|-0.007059|-0.000248|-0.006765|-0.000237|-0.010588|-0.000371|-0.005882|-0.000206|0.010882|0.000382|28.505||||||||||||||||||||7|4|4|0.015151
A|XASE|202609|HFWA|ODD|0|LNYNN|10|511.38|18|10|8|0|6|0|0|0|0|1|1|0|0|0|0|0|0.0075|0.000265|0.0125|0.000442|0.04375|0.001548|28.26|0.02|0|0|0|8|0.01|12010.567529|0||0||||||||8|0|6|7|1|12010.567529
A|XASE|202609|HFWA|ODD|0|LNYYN|278|34978.32|1232|1212|20|0|20|0|0|0|0|0|0|0|-0.005|-0.000174|-0.0055|-0.000191|-0.0155|-0.000538|-0.0195|-0.000677|-0.039|-0.001354|28.8105|0.02|0|0|0|20|0.01|0.017986|0||0||||||||20|0|6|2|2|0.017986
A|XASE|202609|HFWA|ODD|0|LYNNN|1|199.92|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.0007|0.02|0.0007|0.02|0.0007|0.01|0.00035|0|0|28.57|0.02|0.02|0.0007|1|0|||7|0.000281|0||||||||7|0||||
A|XASE|202609|HFWA|ODD|0|LYNYN|214|21575.2|761|693|68|0|68|0|0|0|0|0|0|0|-0.002941|-0.000104|-0.001618|-0.000057|-0.004706|-0.000166|-0.007353|-0.000259|-0.031176|-0.001099|28.37125|0.011029|0.009118|0.000321|0.826667|13|0.005|0.013535|55|0.012857|0||||||||68|0||||
A|XASE|202609|HFWA|ODD|1000|LNNNN|184|387960.66|13546|10038|3508|0|0|0|0|434|458|470|2065|81|0.007486|0.00026|0.007836|0.000273|0.018039|0.000627|0.026545|0.000923|0.025208|0.000877|28.752298||||||||||||||||||||49|4707|3712|71543.394424
A|XASE|202609|HFWA|ODD|1000|LNNYN|70|132479.22|4647|4091|556|0|556|0|0|0|0|0|0|0|-0.027446|-0.000961|-0.022806|-0.000799|-0.023885|-0.000837|-0.051529|-0.001805|-0.023076|-0.000808|28.545818||||||||||||||||||||8|0|0|0.014333
A|XASE|202609|HFWA|ODD|1000|LNYNN|5|13058.35|456|183|273|0|185|88|0|0|0|0|0|0|0.024029|0.000838|0.020879|0.000728|0.020549|0.000717|0.016996|0.000593|-0.044249|-0.001543|28.678571|0.037729|0.017729|0.000618|0.469903|273|0.01|0.234102|0||0||||||||273|0|3|0|0|0.234102
A|XASE|202609|HFWA|ODD|1000|LNYYN|74|146556.13|5118|3586|1532|0|1532|0|0|0|0|0|0|0|-0.006423|-0.000223|-0.007422|-0.000258|-0.014595|-0.000507|-0.019654|-0.000682|-0.042004|-0.001458|28.802249|0.022121|0.001181|0.000041|0.053408|1532|0.01047|0.014823|0||0||||||||1532|0|22|2|2|0.014823
A|XASE|202609|HFWA|ODD|1000|LYNNN|3|6839.53|239|0|239|0|178|61|0|0|0|0|0|0|0.005523|0.000193|0.005523|0.000193|0.001506|0.000053|-0.011799|-0.000412|0.016444|0.000574|28.625711|0.016862|0.008075|0.000282|0.478908|140|0.0075|0.015876|99|0.45964|0||||||||239|0||||
A|XASE|202609|HFWA|ODD|1000|LYNYN|133|276122.15|9674|7478|2196|0|2196|0|0|0|0|0|0|0|-0.00123|-0.000043|-0.001234|-0.000043|-0.013301|-0.000464|-0.016685|-0.000582|-0.018147|-0.000633|28.663784|0.012477|0.012477|0.000435|1|0|||2196|0.015519|0||||||||2274|0||||
A|XASE|202609|HFWA|ODD|250|LNNNN|78|40455.21|1425|1082|343|0|30|0|0|10|11|29|263|0|-0.00137|-0.000048|-0.001778|-0.000063|0.003469|0.000123|-0.006239|-0.000221|0.010437|0.000369|28.270102||||||||||||||||||||17|439|301|73190.408851
A|XASE|202609|HFWA|ODD|250|LNNYN|1940|726092.98|25618|25508|110|0|110|0|0|0|0|0|0|0|-0.030909|-0.001076|-0.019091|-0.000665|-0.023182|-0.000807|-0.123636|-0.004305|-0.129545|-0.004511|28.717273||||||||||||||||||||5|0|0|0.010051
A|XASE|202609|HFWA|ODD|250|LNYNN|6|2163.39|76|24|52|0|0|0|0|30|0|11|11|0|-0.006923|-0.000243|-0.014231|-0.0005|-0.007885|-0.000277|-0.022692|-0.000797|0.030385|0.001067|28.477788|0.106731|0.019038|0.000669|0.178378|52|0.043846|12195.36702|0||0||||||||52|0|4|43|37|12195.36702
A|XASE|202609|HFWA|ODD|250|LNYYN|293|142652.35|5003|4847|156|0|156|0|0|0|0|0|0|0|0.008333|0.000294|0.007949|0.00028|-0.008141|-0.000287|0.015192|0.000536|0.016474|0.000581|28.350321|0.042308|0.015256|0.000538|0.360606|156|0.013526|0.008933|0||0||||||||200|0|10|40|15|0.008933
A|XASE|202609|HFWA|ODD|250|LYNYN|143|79449.18|2784|2394|390|0|390|0|0|0|0|0|0|0|0.000513|0.000018|0.001974|0.000069|0.005692|0.0002|0.006051|0.000213|0.005154|0.000181|28.47041|0.011846|0.011846|0.000416|1|0|||390|0.013661|0||||||||390|0||||
A|XASE|202609|HFWA|ROUND|1000|LNNNN|57|186815.37|6524|4746|1778|0|0|0|0|0|277|584|917|0|0.009573|0.000335|0.011912|0.000416|0.010686|0.000373|0.009297|0.000325|-0.004944|-0.000173|28.613259||||||||||||||||||||17|2307|2057|80218.710376
A|XASE|202609|HFWA|ROUND|1000|LNNYN|1025|2944309.79|103256|103256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|HFWA|ROUND|1000|LNYNN|2|9533.06|338|177|161|0|161|0|0|0|0|0|0|0|0|0|0.01|0.000353|-0.02|-0.000706|0|0|-0.11|-0.003883|28.33|0.04|0|0|0|161|0.02|0.066282|0||0||||||||161|0|1|0|0|0.066282
A|XASE|202609|HFWA|ROUND|1000|LNYYN|16917|48283868.09|1692773|1692601|172|0|172|0|0|0|0|0|0|0|0.003837|0.000135|-0.005523|-0.000195|0.021279|0.000751|0.003198|0.000113|0.099767|0.00352|28.340552|0.055988|0.001919|0.000068|0.034268|172|0.027035|0.001572|0||0||||||||261|0|2|0|0|0.001572
A|XASE|202609|HFWA|ROUND|1000|LYNYN|1598|4698442.27|163802|155761|8041|0|8041|0|0|0|0|0|0|0|0.013425|0.000472|0.012762|0.000449|0.00458|0.000161|0.00373|0.000131|-0.041916|-0.001473|28.449465|0.008169|0.008498|0.000299|1.040189|68|0.01|0.010587|7873|0.00941|100|0.02|0.015886||||||8092|56||||
A|XASE|202609|HFWA|ROUND|10000|LNNNN|4|45738.85|1610|1610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|373|245|
A|XASE|202609|HFWA|ROUND|10000|LNNYN|32948|440082161|15400600|15400600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFWA|ROUND|10000|LNYYN|28939|405800482|14301100|14300610|490|0|490|0|0|0|0|0|0|0|0.004286|0.000152|0.004286|0.000152|-0.001429|-0.000051|0.035714|0.001266|-0.028571|-0.001012|28.221429|0.028571|0.007143|0.000253|0.25|490|0.010714|0.019203|0||0||||||||2600|0|6|0|0|0.019203
A|XASE|202609|HFWA|ROUND|10000|LYNYN|37|525683.48|18516|18516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFWA|ROUND|20000|LNNYN|14923|341623946.59|12191779|12191779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFWA|ROUND|20000|LNYNN|1|25560|900|0|900|0|0|0|100|0|578|222|0|0|-0.000133|-0.000005|0.007267|0.000256|0.06|0.002113|0.066422|0.002339|0.07|0.002465|28.4|0.02|0|0|0|900|0.01|6258.223019|0||0||||||||900|0|1|900|900|6258.223019
A|XASE|202609|HFWA|ROUND|20000|LNYYN|9244|212758599.39|7580942|7580702|240|0|240|0|0|0|0|0|0|0|0.02625|0.000931|0.02625|0.000931|0.0175|0.00062|0.037917|0.001344|0.039583|0.001403|28.205|0.078333|0.035|0.001241|0.446809|240|0.021667|0.021137|0||0||||||||900|0|3|0|0|0.021137
A|XASE|202609|HFWA|ROUND|20000|LYNYN|25|649478.65|22909|21877|1032|0|1032|0|0|0|0|0|0|0|0.01031|0.000365|0.012248|0.000434|0.013876|0.000491|0.01|0.000354|-0.038682|-0.001369|28.248682|0.008062|0.011938|0.000423|1.480769|0|||832|0.000613|200|0.01|0.00017||||||700|732||||
A|XASE|202609|HFWA|ROUND|200000|LNNNN|1|258440|9100|854|8246|0|0|0|0|0|0|0|200|8046|-0.019394|-0.000683|-0.019659|-0.000692|-0.010243|-0.000361|-0.010243|-0.000361|0.056036|0.001973|28.395||||||||||||||||||||1|9100|9100|871233.313964
A|XASE|202609|HFWA|ROUND|200000|LYNYN|2|523426.45|18723|18723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFWA|ROUND|5000|LNNNN|11|69248.31|2423|2223|200|0|0|0|0|0|200|0|0|0|0.02|0.000701|0.03|0.001051|0.01|0.00035|-0.02|-0.000701|0.01|0.00035|28.545||||||||||||||||||||1|283|219|3501.046899
A|XASE|202609|HFWA|ROUND|5000|LNNYN|11436|67058431.28|2339092|2339052|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.01|-0.000356|-0.02|-0.000711|-0.08|-0.002845|28.115||||||||||||||||||||1|0|0|0.016654
A|XASE|202609|HFWA|ROUND|5000|LNYYN|5494|32617955.02|1141330|1141260|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000344|-0.01|-0.000344|-0.01|-0.000344|0.03|0.001033|0.01|0.000344|29.04|0.02|0|0|0|70|0.01|0.000167|0||0||||||||200|0|1|0|0|0.000167
A|XASE|202609|HFWA|ROUND|5000|LYNYN|343|2017179.76|71009|69570|1439|0|1439|0|0|0|0|0|0|0|-0.002933|-0.000103|-0.006713|-0.000235|-0.024823|-0.000869|-0.01656|-0.00058|-0.037679|-0.001319|28.558972|0.008673|0.008673|0.000304|1|0|||1439|0.014493|0||||||||1920|325||||
A|XASE|202609|HFWA|ROUND|50000|LYNYN|8|471963.15|16423|16304|119|0|119|0|0|0|0|0|0|0|0|0|-0.06|-0.002051|-0.04|-0.001367|-0.05|-0.001709|0.08|0.002735|29.255|0.01|0.01|0.000342|1|0|||119|0.016921|0||||||||500|0||||
A|XASE|202609|HFXI|ODD|0|LNNNN|3|336.6|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFXI|ODD|0|LNNYN|15|1197.12|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFXI|ODD|0|LNYYN|14|1127.36|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFXI|ODD|0|LYNYN|145|16185.99|430|420|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000134|-0.01|-0.000267|-0.035|-0.000935|37.4475|0.025|0.015|0.000401|0.6|5|0.01|0.018832|5|0.017692|0||||||||10|0||||
A|XASE|202609|HFXI|ODD|1000|LNNNN|17|37999.78|1009|928|81|0|0|0|0|0|0|0|81|0|0.023704|0.000634|0.017778|0.000475|0|0|-0.001852|-0.000049|0.022222|0.000594|37.413148||||||||||||||||||||2|33|33|168383.045613
A|XASE|202609|HFXI|ODD|1000|LNNYN|1459|2525604.06|67101|66956|145|0|145|0|0|0|0|0|0|0|-0.072621|-0.001948|-0.072621|-0.001948|-0.072621|-0.001948|-0.074552|-0.002|-0.080345|-0.002155|37.281586||||||||||||||||||||4|0|0|0.007463
A|XASE|202609|HFXI|ODD|1000|LNYYN|389|705714.29|18746|18702|44|0|44|0|0|0|0|0|0|0|0.08|0.002131|0.1|0.002664|0.12|0.003197|0.12|0.003197|0.13|0.003463|37.535|0.09|-0.01|-0.000266|-0.111111|44|0.05|0.016725|0||0||||||||44|0|1|0|0|0.016725
A|XASE|202609|HFXI|ODD|1000|LYNYN|436|924636.08|24531|24297|234|0|234|0|0|0|0|0|0|0|0|0|0.001368|0.000036|0.00812|0.000216|0.005214|0.000139|0.036581|0.000974|37.561581|0.033419|0|0|0|234|0.016709|0.017434|0||0||||||||234|0||||
A|XASE|202609|HFXI|ODD|250|LNNNN|4|2360.61|63|41|22|0|0|0|0|0|0|22|0|0|0.02|0.000534|0.02|0.000534|0.02|0.000534|0.03|0.000801|0.07|0.001868|37.475||||||||||||||||||||1|0|0|26455.464623
A|XASE|202609|HFXI|ODD|250|LNNYN|305|253689.07|6705|6683|22|0|22|0|0|0|0|0|0|0|-0.02|-0.000533|-0.02|-0.000533|-0.02|-0.000533|-0.03|-0.0008|-0.07|-0.001867|37.5||||||||||||||||||||1|0|0|0.015827
A|XASE|202609|HFXI|ODD|250|LNYYN|108|89557.75|2368|2368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFXI|ODD|250|LYNYN|208|117338.12|3113|3061|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000267|0.017308|0.000462|-0.016731|-0.000446|37.497115|0.042308|0|0|0|52|0.021154|0.017004|0||0||||||||52|0||||
A|XASE|202609|HFXI|ROUND|1000|LNNNN|12|45004|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFXI|ROUND|1000|LNNYN|721|2720399|72122|72122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFXI|ROUND|1000|LNYYN|135|518403.39|13758|13658|100|0|100|0|0|0|0|0|0|0|0.04|0.001049|0.04|0.001049|0.04|0.001049|0.04|0.001049|0.05|0.001311|38.145|0.03|0|0|0|100|0.015|0.000184|0||0||||||||100|0|1|0|0|0.000184
A|XASE|202609|HFXI|ROUND|1000|LYNYN|174|691207.01|18349|18149|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000267|0.02|0.000534|37.445|0.04|0|0|0|200|0.02|0.006927|0||0||||||||200|0||||
A|XASE|202609|HFXI|ROUND|10000|LNNNN|6|81971.58|2160|1773|387|0|0|0|0|0|0|387|0|0|-0.02|-0.000524|-0.02|-0.000524|-0.02|-0.000524|-0.03|-0.000786|-0.1|-0.00262|38.165||||||||||||||||||||1|0|0|14924.643784
A|XASE|202609|HFXI|ROUND|10000|LNNYN|5|61090|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFXI|ROUND|10000|LNYNN|4|62495.2|1636|838|798|0|0|428|0|370|0|0|0|0|-0.010727|-0.000281|-0.010727|-0.000281|-0.00391|-0.000102|-0.01|-0.000262|-0.04609|-0.001207|38.2|0.04|0|0|0|798|0.02|192.541257|0||0||||||||798|0|2|0|0|192.541257
A|XASE|202609|HFXI|ROUND|10000|LNYYN|26|368553.22|9746|9546|200|0|200|0|0|0|0|0|0|0|0.015|0.000394|0.015|0.000394|-0.005|-0.000131|-0.025|-0.000657|-0.015|-0.000394|38.045|0.05|0.015|0.000394|0.3|200|0.0175|0.0086|0||0||||||||800|0|2|0|0|0.0086
A|XASE|202609|HFXI|ROUND|10000|LYNYN|105|1372289.35|36348|35591|757|0|757|0|0|0|0|0|0|0|0.010225|0.000268|0.010225|0.000268|0.02|0.000524|0.020225|0.00053|0.065786|0.001723|38.186995|0.025112|0.025112|0.000658|1|0|||757|0.010089|0||||||||687|70||||
A|XASE|202609|HFXI|ROUND|20000|LNNNN|11|319531.14|8370|8370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFXI|ROUND|20000|LNNYN|2|59168.28|1579|1579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFXI|ROUND|20000|LNYNN|1|25364.8|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFXI|ROUND|20000|LNYYN|7|162045|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HFXI|ROUND|20000|LYNYN|72|2562978.93|67951|67951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFXI|ROUND|200000|LYNYN|22|7592627.08|201648|201648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HFXI|ROUND|5000|LNNNN|17|123604.26|3265|3265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|231|231|
A|XASE|202609|HFXI|ROUND|5000|LNNYN|41|308781.8|8179|8179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HFXI|ROUND|5000|LNYNN|8|62413.69|1634|377|1257|0|379|641|0|0|0|237|0|0|0.0065|0.00017|0.0065|0.00017|0.003898|0.000102|-0.004057|-0.000106|-0.034399|-0.000901|38.19636|0.041344|0.011146|0.000292|0.269579|1257|0.015099|3797.797688|0||0||||||||1257|0|6|0|0|3797.797688
A|XASE|202609|HFXI|ROUND|5000|LNYYN|122|891093.32|23667|23267|400|0|400|0|0|0|0|0|0|0|0.015|0.000394|0.015|0.000394|-0.005|-0.000131|-0.025|-0.000657|-0.015|-0.000394|38.045|0.05|0.015|0.000394|0.3|400|0.0175|0.012738|0||0||||||||400|0|2|0|0|0.012738
A|XASE|202609|HFXI|ROUND|5000|LYNYN|172|1288749.57|34205|32420|1785|0|1785|0|0|0|0|0|0|0|0.000218|0.000006|0.000218|0.000006|-0.005423|-0.000142|0.004975|0.00013|0.03805|0.000997|38.174933|0.021092|0.019412|0.000508|0.920319|100|0.015|0.018362|1685|0.01414|0||||||||1768|357||||
A|XASE|202609|HFXI|ROUND|50000|LYNYN|85|9396299.37|248817|248817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HG|ODD|0|LNNNN|299|22639.75|653|529|124|0|12|4|0|6|19|28|51|4|-0.005|-0.000143|-0.003226|-0.000092|0.003226|0.000092|0.001048|0.00003|-0.031694|-0.000908|34.903347||||||||||||||||||||60|223|92|62504.129538
A|XASE|202609|HG|ODD|0|LNNYN|5609|763848.45|22147|22121|26|0|26|0|0|0|0|0|0|0|-0.027308|-0.000775|-0.027308|-0.000775|-0.026923|-0.000764|-0.027692|-0.000786|-0.052308|-0.001484|35.249038||||||||||||||||||||15|0|0|0.015727
A|XASE|202609|HG|ODD|0|LNYNN|31|2779.43|79|15|64|0|32|6|0|0|13|4|9|0|0.015938|0.000453|0.019063|0.000542|0.019688|0.00056|0|0|0.023906|0.00068|35.174766|0.041406|0.012969|0.000369|0.313208|64|0.014219|27338.645548|0||0||||||||70|0|26|28|27|27338.645548
A|XASE|202609|HG|ODD|0|LNYYN|2288|281095.26|8134|8029|105|0|105|0|0|0|0|0|0|0|-0.000095|-0.000003|-0.004|-0.000114|-0.005238|-0.000149|-0.000381|-0.000011|-0.00381|-0.000108|35.111476|0.03781|0.009619|0.000274|0.254408|105|0.014095|0.0162|0||0||||||||112|0|33|5|5|0.0162
A|XASE|202609|HG|ODD|0|LYNYN|243|18488.54|533|427|106|0|106|0|0|0|0|0|0|0|0.009811|0.000285|0.013019|0.000378|0.005283|0.000153|0.021509|0.000624|0.043962|0.001275|34.474858|0.039717|0.034811|0.00101|0.876485|18|0.014444|0.017802|88|0.015071|0||||||||106|0||||
A|XASE|202609|HG|ODD|1000|LNNNN|80|167121.68|4792|2791|2001|0|0|0|0|138|231|333|1112|187|-0.002589|-0.000074|-0.002179|-0.000062|0.000255|0.000007|0.017696|0.000507|0.017886|0.000512|34.913278||||||||||||||||||||34|2066|1230|114402.424527
A|XASE|202609|HG|ODD|1000|LNNYN|120|179936.8|5214|5127|87|0|87|0|0|0|0|0|0|0|0.01|0.000299|0.01|0.000299|0.01|0.000299|-0.07|-0.002092|-0.07|-0.002092|33.465||||||||||||||||||||1|0|0|0.013336
A|XASE|202609|HG|ODD|1000|LNYNN|2|6032.28|178|91|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.01|-0.000299|0.07|0.002092|0.07|0.002092|33.465|0.05|0.01|0.000299|0.2|87|0.02|0.072485|0||0||||||||87|0|1|91|0|0.072485
A|XASE|202609|HG|ODD|1000|LNYYN|171|347920.76|10001|9534|467|0|467|0|0|0|0|0|0|0|0.002291|0.000065|0.002291|0.000065|0.008244|0.000235|0.000128|0.000004|0.024711|0.000703|35.148683|0.045803|0.015096|0.00043|0.329593|467|0.015353|0.016861|0||0||||||||467|0|8|0|0|0.016861
A|XASE|202609|HG|ODD|1000|LYNYN|133|330708.99|9441|7865|1576|0|1576|0|0|0|0|0|0|0|0.005895|0.000168|0.005984|0.000171|0.000698|0.00002|-0.021726|-0.000621|-0.019201|-0.000549|34.991196|0.028877|0.02618|0.000748|0.906614|170|0.0125|0.015342|1406|0.016276|0||||||||1731|0||||
A|XASE|202609|HG|ODD|250|LNNNN|115|60057.22|1750|1452|298|0|0|0|21|13|19|99|134|12|-0.004631|-0.000136|-0.001443|-0.000042|-0.001745|-0.000051|0.00198|0.000058|0.017248|0.000505|34.150185||||||||||||||||||||21|561|284|70915.740388
A|XASE|202609|HG|ODD|250|LNNYN|3323|1351939.21|39078|39059|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001189|33.645||||||||||||||||||||1|0|0|0.015533
A|XASE|202609|HG|ODD|250|LNYNN|5|2615.04|75|56|19|0|0|0|0|0|19|0|0|0|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.01|0.000285|35.05|0.04|0|0|0|19|0.02|2561.442541|0||0||||||||19|0|1|0|0|2561.442541
A|XASE|202609|HG|ODD|250|LNYYN|1181|500324.39|14446|14381|65|0|65|0|0|0|0|0|0|0|0.016923|0.000489|0.005846|0.000169|0|0|-0.001692|-0.000049|-0.026923|-0.000778|34.622077|0.044154|0.017692|0.000511|0.400697|65|0.013231|0.010544|0||0||||||||65|0|6|2|2|0.010544
A|XASE|202609|HG|ODD|250|LYNYN|99|45862.78|1324|1029|295|0|295|0|0|0|0|0|0|0|0.007695|0.000223|0.005966|0.000173|0.004407|0.000128|-0.004746|-0.000138|0.002068|0.00006|34.441864|0.032881|0.032881|0.000955|1|0|||295|0.012212|0||||||||308|0||||
A|XASE|202609|HG|ROUND|1000|LNNNN|46|164897.7|4774|3701|1073|0|0|0|0|0|1|437|421|214|0.004911|0.000142|-0.001901|-0.000055|0.000895|0.000026|0.021165|0.000611|-0.014669|-0.000423|34.640592||||||||||||||||||||10|948|551|146359.98025
A|XASE|202609|HG|ROUND|1000|LNNYN|3314|11498227.14|331619|331576|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.01|-0.000291|-0.02|-0.000581|0.01|0.000291|34.415||||||||||||||||||||1|0|0|0.01694
A|XASE|202609|HG|ROUND|1000|LNYNN|1|3615.15|105|0|105|0|0|105|0|0|0|0|0|0|0.01|0.00029|0.01|0.00029|0.01|0.00029|0.01|0.00029|0|0|34.425|0.03|0.01|0.00029|0.333333|105|0.01|0.624941|0||0||||||||105|0|1|0|0|0.624941
A|XASE|202609|HG|ROUND|1000|LNYYN|16994|58569023.79|1700069|1699941|128|0|128|0|0|0|0|0|0|0|0.006563|0.000188|0.000469|0.000013|-0.027813|-0.000799|-0.100078|-0.002875|-0.040703|-0.001169|34.815781|0.040469|0.004844|0.000139|0.119691|128|0.017813|0.01637|0||0||||||||343|0|3|100|100|0.01637
A|XASE|202609|HG|ROUND|1000|LYNYN|20161|69669970.43|2017228|2015771|1457|0|1457|0|0|0|0|0|0|0|0.010014|0.000288|0.014255|0.000411|0.021935|0.000632|-0.003452|-0.000099|0.051428|0.001481|34.719976|0.03582|0.034379|0.00099|0.959762|70|0.015|0.019051|1387|0.008933|0||||||||1573|0||||
A|XASE|202609|HG|ROUND|10000|LNNNN|3|42358|1202|488|714|0|0|0|0|0|414|0|300|0|0|0|0|0|-0.023193|-0.000656|-0.001597|-0.000045|-0.055378|-0.001567|35.338445||||||||||||||||||||2|741|508|52179.361598
A|XASE|202609|HG|ROUND|10000|LNNYN|8312|116601578.43|3366308|3366308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HG|ROUND|10000|LNYYN|4906|66884052.96|1943964|1943564|400|0|400|0|0|0|0|0|0|0|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.0175|0.000499|0.005|0.000143|35.06125|0.0475|0.0275|0.000784|0.578947|400|0.01|0.014647|0||0||||||||1200|0|4|36|36|0.014647
A|XASE|202609|HG|ROUND|10000|LYNYN|135|1450342.68|42872|42872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HG|ROUND|20000|LNNYN|6644|161235897.5|4704585|4704585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HG|ROUND|20000|LNYYN|7917|207820652.17|6127567|6126996|571|0|571|0|0|0|0|0|0|0|0.004764|0.000141|0.006007|0.000178|-0.003555|-0.000105|-0.011786|-0.000349|0.002504|0.000074|33.73472|0.030035|0.006532|0.000194|0.217493|571|0.011751|0.018728|0||0||||||||2600|0|7|100|100|0.018728
A|XASE|202609|HG|ROUND|20000|LYNYN|9|256440.74|7481|5738|1743|0|1743|0|0|0|0|0|0|0|0.18|0.005185|0.18|0.005185|0.18|0.005185|0.11|0.003169|0.18|0.005185|34.715|0.03|0.03|0.000864|1|0|||1743|0.005766|0||||||||1700|43||||
A|XASE|202609|HG|ROUND|200000|LNYYN|1|204025.25|5707|5707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HG|ROUND|200000|LYNYN|63|12766677.6|357010|357010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HG|ROUND|5000|LNNNN|8|55505.85|1618|1290|328|0|0|0|0|0|0|0|326|2|-0.003354|-0.0001|-0.003354|-0.0001|-0.003354|-0.0001|-0.003476|-0.000104|0.028811|0.000862|33.427591||||||||||||||||||||3|289|118|175670.212996
A|XASE|202609|HG|ROUND|5000|LNNYN|1866|12918152.95|372927|372927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HG|ROUND|5000|LNYYN|1815|12809321.05|367098|366809|289|0|289|0|0|0|0|0|0|0|0.013841|0.000393|0.014602|0.000414|0.000761|0.000022|-0.005779|-0.000164|0.000381|0.000011|35.256834|0.047301|0.020381|0.000578|0.430871|289|0.01346|0.012364|0||0||||||||567|0|3|0|0|0.012364
A|XASE|202609|HG|ROUND|5000|LYNYN|2627|17933379.23|524565|523741|824|0|824|0|0|0|0|0|0|0|-0.002087|-0.000061|0|0|0.004636|0.000135|0.002075|0.00006|-0.028155|-0.000821|34.302063|0.024175|0.024175|0.000705|1|0|||824|0.009267|0||||||||1063|0||||
A|XASE|202609|HG|ROUND|50000|LNNNN|1|114510|3300|1435|1865|0|0|0|0|0|0|0|0|1865|-0.18|-0.005185|-0.18|-0.005185|-0.18|-0.005185|-0.11|-0.003169|-0.18|-0.005185|34.715||||||||||||||||||||1|2359|2098|873411.62988
A|XASE|202609|HG|ROUND|50000|LNNYN|2|101099.85|2901|2901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HG|ROUND|50000|LNYYN|164|21284794.47|603627|603627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HG|ROUND|50000|LYNYN|150|27411418.93|767469|767469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGBL|ODD|0|LNNNN|176|3180.61|2415|2367|48|0|0|0|0|0|3|7|38|0|0.00125|0.000943|0.00125|0.000943|-0.002083|-0.001571|-0.000417|-0.000314|0.00125|0.000943|1.325938||||||||||||||||||||6|138|88|79548.455948
A|XASE|202609|HGBL|ODD|0|LNNYN|320|9941.66|7530|7435|95|0|95|0|0|0|0|0|0|0|0.01|0.007435|0.01|0.007435|0.01|0.007435|0.01|0.007435|0.01|0.007435|1.345||||||||||||||||||||1|0|0|0.021035
A|XASE|202609|HGBL|ODD|0|LNYNN|5|8.34|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGBL|ODD|0|LNYYN|20|649|469|307|162|0|162|0|0|0|0|0|0|0|-0.006049|-0.004355|0.006049|0.004355|-0.01|-0.007199|-0.01|-0.007199|0.002099|0.001511|1.389074|0.026049|0.006049|0.004355|0.232227|162|0.01|0.000178|0||0||||||||162|0|2|0|0|0.000178
A|XASE|202609|HGBL|ODD|0|LYNNN|1|2.8|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.007194|0.01|0.007194|0.01|0.007194|0.01|0.007194|0.01|0.007194|1.39|0.02|0.02|0.014388|1|0|||2|0.025485|0||||||||2|0||||
A|XASE|202609|HGBL|ODD|0|LYNYN|259|3915.9|2900|1625|1275|0|1275|0|0|0|0|0|0|0|0.004267|0.003108|0.003812|0.002776|0.006298|0.004587|0.00862|0.006278|0.009718|0.007078|1.372992|0.012369|0.01229|0.008951|0.993659|10|0.005|0.018803|1265|0.01732|0||||||||1278|0||||
A|XASE|202609|HGBL|ROUND|0|LNNNN|743|100441|74300|65771|8529|0|0|200|100|300|500|114|2427|4888|0.005158|0.003788|0.004996|0.003669|0.004831|0.003548|0.003761|0.002762|0.001745|0.001281|1.361654||||||||||||||||||||87|15357|10811|1005072.181418
A|XASE|202609|HGBL|ROUND|0|LNNYN|46|6470.25|4850|4850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGBL|ROUND|0|LNYNN|12|1599|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|406|206|
A|XASE|202609|HGBL|ROUND|0|LNYYN|12|1745.8|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGBL|ROUND|0|LYNNN|11|1440|1100|800|300|0|0|100|100|100|0|0|0|0|0.003333|0.002484|0.003333|0.002484|0.003333|0.002484|-0.003333|-0.002484|-0.003333|-0.002484|1.341667|0.01|0.01|0.007453|1|0|||300|24.135|0||||||||300|0||||
A|XASE|202609|HGBL|ROUND|0|LYNYN|180|25344.56|18703|11386|7317|0|7317|0|0|0|0|0|0|0|-0.005633|-0.004134|-0.005223|-0.003833|-0.00413|-0.003031|-0.0029|-0.002128|-0.002012|-0.001476|1.362715|0.010137|0.00959|0.007037|0.94607|300|0.006667|0.017574|7017|0.017603|0||||||||7460|0||||
A|XASE|202609|HGBL|ROUND|1000|LNNYN|1|1380|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGBL|ROUND|1000|LNYYN|3|5747.2|4245|4245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGBL|ROUND|1000|LYNYN|29|57867.81|42858|42858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGBL|ROUND|10000|LYNYN|2|34809.6|26056|25956|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|1.355|0.01|0.01|0.00738|1|0|||100|0.028998|0||||||||500|0||||
A|XASE|202609|HGBL|ROUND|250|LNNNN|7|1876|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGBL|ROUND|250|LNNYN|18|5765.68|4264|4264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
A|XASE|202609|HGBL|ROUND|250|LNYYN|14|5723.09|4293|4093|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007143|-0.01|-0.007143|-0.01|-0.007143|-0.01|-0.007143|0.01|0.007143|1.4|0.02|0|0|0|200|0.01|0.016995|0||0||||||||200|0|1|0|0|0.016995
A|XASE|202609|HGBL|ROUND|250|LYNNN|12|3220|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGBL|ROUND|250|LYNYN|134|66417.07|50178|49478|700|0|700|0|0|0|0|0|0|0|-0.017143|-0.013079|-0.021429|-0.016349|-0.022857|-0.017439|-0.02|-0.015259|-0.008571|-0.00654|1.310714|0.01|0.01|0.007629|1|0|||700|0.020965|0||||||||1000|0||||
A|XASE|202609|HGBL|ROUND|5000|LNNYN|2|13994.4|9996|9996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGBL|ROUND|5000|LYNYN|8|69411.82|52901|52901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGER|ODD|0|LNNNN|25|898.05|25|19|6|0|0|0|0|0|3|1|2|0|0.01|0.000277|0.01|0.000277|0.006667|0.000185|0.03|0.000831|0.02|0.000554|36.1175||||||||||||||||||||6|10|9|16757.879155
A|XASE|202609|HGER|ODD|0|LNNYN|55|4039.26|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGER|ODD|0|LNYYN|9|572.41|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGER|ODD|0|LYNYN|410|31965.73|895|862|33|0|33|0|0|0|0|0|0|0|0.012121|0.000339|0.009394|0.000263|0.008788|0.000246|0.006061|0.00017|-0.013939|-0.00039|35.736364|0.015758|0.013939|0.00039|0.884615|6|0.005|0.018275|27|0.015513|0||||||||37|0||||
A|XASE|202609|HGER|ODD|1000|LNNNN|3|4968.55|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGER|ODD|1000|LNNYN|65|138760.35|3884|3884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGER|ODD|1000|LNYYN|6|12687.52|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGER|ODD|1000|LYNYN|436|810936.55|22660|21767|893|0|893|0|0|0|0|0|0|0|0.000213|0.000006|-0.002475|-0.000069|-0.015577|-0.000434|-0.011254|-0.000313|-0.035599|-0.000991|35.909793|0.01|0.01|0.000278|1|0|||893|0.011657|0||||||||893|0||||
A|XASE|202609|HGER|ODD|250|LNNYN|26|15275.07|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGER|ODD|250|LNYYN|7|4096.93|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGER|ODD|250|LYNYN|302|175973.02|4925|4877|48|0|48|0|0|0|0|0|0|0|-0.000833|-0.000023|-0.000833|-0.000023|-0.017917|-0.000498|-0.000833|-0.000023|0.045833|0.001275|35.94125|0.01|0.01|0.000278|1|0|||48|0.019482|0||||||||48|0||||
A|XASE|202609|HGER|ROUND|1000|LNNNN|162501|581285339|16250100|16234321|15779|0|0|407|200|3701|8278|1601|1592|0|0.006687|0.000187|0.008149|0.000228|0.008437|0.000236|0.012564|0.000351|0.020549|0.000574|35.794204||||||||||||||||||||173|188059|97774|11687.772293
A|XASE|202609|HGER|ROUND|1000|LNNYN|2700|9674222.78|270080|270080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGER|ROUND|1000|LNYNN|46|164923|4600|3900|700|0|0|0|0|200|400|100|0|0|0.012857|0.000358|0.012857|0.000358|0.01|0.000278|0|0|-0.061429|-0.00171|35.928571|0.02|0|0|0|700|0.01|4173.605|0||0||||||||700|0|7|129|126|4173.605
A|XASE|202609|HGER|ROUND|1000|LNYYN|159|566110.32|15923|15923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
A|XASE|202609|HGER|ROUND|1000|LYNNN|665|2380854|66500|65585|915|0|100|0|100|315|300|100|0|0|0.006393|0.000179|0.007486|0.000209|0.001257|0.000035|-0.006721|-0.000188|-0.014699|-0.000411|35.802787|0.001093|0.001093|0.000031|1|0|||915|3129.103585|0||||||||1000|0||||
A|XASE|202609|HGER|ROUND|1000|LYNYN|1854|6750254.9|189338|173285|16053|0|16053|0|0|0|0|0|0|0|-0.007325|-0.000205|-0.007948|-0.000222|-0.006782|-0.00019|-0.008296|-0.000232|-0.011627|-0.000325|35.786718|0.009813|0.009813|0.000274|1|0|||16053|0.01788|0||||||||16059|0||||
A|XASE|202609|HGER|ROUND|10000|LNNNN|237|3505975.75|97793|97068|725|0|0|0|0|500|0|0|225|0|0.003793|0.000105|0.017586|0.000485|0.100345|0.00277|0.045172|0.001247|-0.043793|-0.001209|36.226379||||||||||||||||||||2|3357|1909|12124.871615
A|XASE|202609|HGER|ROUND|10000|LNNYN|234|3177695.03|88839|88729|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00056|0.03|0.00084|-0.01|-0.00028|35.735||||||||||||||||||||1|0|0|0.020009
A|XASE|202609|HGER|ROUND|10000|LNYYN|99|1435918.17|40269|39669|600|0|600|0|0|0|0|0|0|0|0|0|0.006667|0.000187|0.006667|0.000187|0.016667|0.000467|0.01|0.00028|35.678333|0.023333|0|0|0|600|0.011667|0.016724|0||0||||||||700|0|2|0|0|0.016724
A|XASE|202609|HGER|ROUND|10000|LYNNN|1|10668|300|200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|-0.03|-0.000844|-0.07|-0.001969|35.56|0|0|0||0|||100|0.000156|0||||||||100|0||||
A|XASE|202609|HGER|ROUND|10000|LYNYN|5405|86693378.19|2424759|2420607|4152|0|4152|0|0|0|0|0|0|0|0.000554|0.000015|-0.004282|-0.000119|-0.019224|-0.000535|-0.01093|-0.000304|0.020101|0.00056|35.90953|0.01|0.008468|0.000236|0.846821|636|0.005|0.017676|3516|0.015959|0||||||||5872|0||||
A|XASE|202609|HGER|ROUND|20000|LNNNN|35347|1288597932.96|36017457|36007720|9737|0|0|0|0|7491|0|8|2238|0|-0.006165|-0.000172|-0.002332|-0.000065|-0.006416|-0.000178|-0.006375|-0.000177|-0.009281|-0.000258|35.946393||||||||||||||||||||16|320599|124357|13652.066514
A|XASE|202609|HGER|ROUND|20000|LNNYN|200|5477644.57|152702|152702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|HGER|ROUND|20000|LNYYN|18|509445.34|14392|14392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGER|ROUND|20000|LYNNN|1|46228|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGER|ROUND|20000|LYNYN|502|14362482.15|402804|388354|14450|0|14450|0|0|0|0|0|0|0|0.000339|0.000009|-0.015855|-0.000442|-0.034407|-0.000958|-0.110393|-0.003075|-0.064367|-0.001793|35.900881|0.01|0.007819|0.000218|0.781869|3152|0.005|0.016351|11298|0.016676|0||||||||19191|0||||
A|XASE|202609|HGER|ROUND|200000|LNYYN|1|216900|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGER|ROUND|200000|LYNYN|21|7419508.32|208976|208976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGER|ROUND|5000|LNNNN|1158|8315223.93|231389|229175|2214|0|2|400|0|600|100|377|735|0|0.005465|0.000152|0.018121|0.000505|0.041247|0.00115|0.087886|0.002451|0.066594|0.001857|35.861942||||||||||||||||||||14|8577|6457|26336.175127
A|XASE|202609|HGER|ROUND|5000|LNNYN|229|1630027.43|45497|45497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGER|ROUND|5000|LNYNN|26|186676|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|323|223|
A|XASE|202609|HGER|ROUND|5000|LNYYN|111|787259.47|22055|21876|179|0|179|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000278|0.09|0.002498|36.035|0.03|0|0|0|179|0.015|0.007282|0||0||||||||179|0|1|0|0|0.007282
A|XASE|202609|HGER|ROUND|5000|LYNNN|464|3332546.03|92801|92801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGER|ROUND|5000|LYNYN|859|6133760.25|172059|170422|1637|0|1637|0|0|0|0|0|0|0|-0.003305|-0.000092|-0.005748|-0.00016|-0.007703|-0.000215|-0.005064|-0.000141|-0.020116|-0.00056|35.903781|0.008821|0.008821|0.000246|1|0|||1637|0.017389|0||||||||1801|93||||
A|XASE|202609|HGER|ROUND|50000|LNNNN|3158|214449150|5986900|5979800|7100|0|0|0|0|5100|0|2000|0|0|0.004648|0.000129|0.03169|0.000881|0.07507|0.002086|0.197042|0.005475|0.135915|0.003777|35.988592||||||||||||||||||||4|134289|34235|3539.81461
A|XASE|202609|HGER|ROUND|50000|LNNYN|1|137432.25|3825|3825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGER|ROUND|50000|LNYYN|17|1937718.44|54488|54488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGER|ROUND|50000|LYNNN|3|214480|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGER|ROUND|50000|LYNYN|141|10597497.21|296632|291941|4691|0|4691|0|0|0|0|0|0|0|0.000213|0.000006|0.000213|0.000006|-0.008314|-0.00023|0.00622|0.000172|-0.02874|-0.000797|36.076008|0.01|0.00874|0.000242|0.874014|591|0.005|0.025612|4100|0.022538|0||||||||6289|0||||
A|XASE|202609|HGLB|ODD|0|LNNNN|160|3869.02|537|529|8|0|0|0|0|0|0|1|4|3|-0.0225|-0.003331|-0.025|-0.003702|-0.03125|-0.004627|-0.03125|-0.004627|-0.03|-0.004442|6.75375||||||||||||||||||||6|17|10|261128.860303
A|XASE|202609|HGLB|ODD|0|LNNYN|398|19792.15|2786|2786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGLB|ODD|0|LNYYN|148|8034.14|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGLB|ODD|0|LYNYN|16|1393.46|195|136|59|0|59|0|0|0|0|0|0|0|0.05322|0.007378|0.05322|0.007378|0.046102|0.006391|0.046102|0.006391|0.046102|0.006391|7.213729|0.057288|0.053559|0.007425|0.934911|11|0.01|0.015007|48|0.016693|0||||||||72|0||||
A|XASE|202609|HGLB|ODD|250|LNNNN|4|1764.45|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGLB|ODD|250|LNNYN|44|21793.62|3072|3072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGLB|ODD|250|LNYYN|21|10463.97|1497|1497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGLB|ODD|250|LYNYN|9|4248.56|600|232|368|0|368|0|0|0|0|0|0|0|0.058533|0.008128|0.058533|0.008128|0.058533|0.008128|0.054239|0.007532|0.054239|0.007532|7.201033|0.063967|0.058533|0.008128|0.915038|100|0.01|0.018649|268|0.019821|0||||||||368|0||||
A|XASE|202609|HGLB|ROUND|1000|LNNYN|114|179021.35|25569|25569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGLB|ROUND|1000|LNYYN|244|495244.04|69063|69063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGLB|ROUND|1000|LYNYN|107|212587.24|30238|29916|322|0|322|0|0|0|0|0|0|0|0.012422|0.001871|0.012422|0.001871|0.053789|0.0081|0.053789|0.0081|0.012422|0.001871|6.640683|0.04|0.04|0.006023|1|0|||322|0.014047|0||||||||489|22||||
A|XASE|202609|HGLB|ROUND|10000|LNNYN|4|48709.32|6974|6974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGLB|ROUND|10000|LNYYN|2|20124.91|3031|3031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGLB|ROUND|10000|LYNYN|3|44150.8|6344|6344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGLB|ROUND|20000|LYNYN|2|59326.8|8698|8698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGLB|ROUND|250|LNNNN|426|298784|42600|40610|1990|0|0|0|0|200|100|100|476|1114|-0.022271|-0.003219|-0.021266|-0.003074|-0.024281|-0.00351|-0.024492|-0.003541|-0.028513|-0.004122|6.917673||||||||||||||||||||24|3319|1009|394043.69003
A|XASE|202609|HGLB|ROUND|250|LNNYN|375|266758.4|37510|37510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGLB|ROUND|250|LNYYN|167|121767.1|17003|16903|100|0|100|0|0|0|0|0|0|0|0.03|0.004024|0.03|0.004024|0.03|0.004024|0.03|0.004024|0.03|0.004024|7.455|0.05|0.03|0.004024|0.6|100|0.01|0.019557|0||0||||||||110|0|1|0|0|0.019557
A|XASE|202609|HGLB|ROUND|250|LYNYN|297|201733.01|29797|27594|2203|0|2203|0|0|0|0|0|0|0|0.000953|0.000139|0.000054|0.000008|0.002801|0.000407|0.006432|0.000935|0.010059|0.001462|6.878459|0.035002|0.023654|0.003439|0.675788|500|0.025|0.015706|1703|0.015116|0||||||||2403|0||||
A|XASE|202609|HGLB|ROUND|5000|LNNYN|11|79505.25|11497|11497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGLB|ROUND|5000|LNYYN|30|211692.32|30112|30112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGLB|ROUND|5000|LYNYN|5|36621.54|5378|5278|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003019|-0.02|-0.003019|-0.02|-0.003019|-0.04|-0.006038|0.01|0.001509|6.625|0.01|0|0|0|100|0.005|0.020075|0||0||||||||900|0||||
A|XASE|202609|HGRO|ODD|0|LNNNN|122|6121.2|205|197|8|0|0|0|0|0|5|0|3|0|-0.07125|-0.00239|-0.07125|-0.00239|-0.06375|-0.002139|-0.06875|-0.002307|-0.0575|-0.001929|29.806875||||||||||||||||||||5|5|0|50576.85572
A|XASE|202609|HGRO|ODD|0|LNNYN|50|2875.74|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGRO|ODD|0|LNYYN|13|1816.11|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGRO|ODD|0|LYNYN|13|1255.52|42|12|30|0|30|0|0|0|0|0|0|0|0.106333|0.003554|0.106333|0.003554|0.104333|0.003487|0.103667|0.003465|0.097667|0.003264|29.9215|0.120333|0.120333|0.004022|1|0|||30|0.01726|0||||||||32|0||||
A|XASE|202609|HGRO|ODD|1000|LNNNN|1|1105.19|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGRO|ODD|1000|LNNYN|7|10788.79|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGRO|ODD|1000|LNYYN|9|18187.69|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGRO|ODD|1000|LYNYN|14|20906.87|700|136|564|0|564|0|0|0|0|0|0|0|0.111897|0.003745|0.11023|0.00369|0.11461|0.003836|0.113954|0.003814|0.116241|0.003891|29.875789|0.123599|0.123599|0.004137|1|0|||564|0.015562|0||||||||564|0||||
A|XASE|202609|HGRO|ODD|250|LNNNN|9|5947.49|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGRO|ODD|250|LNNYN|16|8640.26|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGRO|ODD|250|LNYYN|3|1741.6|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGRO|ODD|250|LYNYN|26|15449.19|515|109|406|0|406|0|0|0|0|0|0|0|0.108227|0.003604|0.10899|0.003629|0.109261|0.003638|0.110862|0.003691|0.114877|0.003825|30.032746|0.122389|0.122389|0.004075|1|0|||406|0.019371|0||||||||406|0||||
A|XASE|202609|HGRO|ROUND|1000|LNNNN|662|1987462|66200|64207|1993|0|0|0|0|0|0|126|605|1262|-0.10725|-0.003559|-0.106934|-0.003548|-0.108234|-0.003591|-0.105334|-0.003495|-0.111766|-0.003709|30.137439||||||||||||||||||||46|2192|1019|784946.816569
A|XASE|202609|HGRO|ROUND|1000|LNNYN|54|161554|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGRO|ROUND|1000|LNYYN|336|1106696.52|36837|36837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGRO|ROUND|1000|LYNYN|82|252014.67|8329|7328|1001|0|1001|0|0|0|0|0|0|0|0.103976|0.003428|0.103976|0.003428|0.103986|0.003429|0.097992|0.003231|0.107972|0.00356|30.329081|0.120959|0.120959|0.003988|1|0|||1001|0.020144|0||||||||1001|0||||
A|XASE|202609|HGRO|ROUND|10000|LNNYN|25|335701.23|11162|11162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGRO|ROUND|10000|LNYYN|9|114334.53|3775|3775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGRO|ROUND|10000|LYNYN|3|37083.3|1227|1227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGRO|ROUND|20000|LNNNN|1|37707.12|1242|1242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGRO|ROUND|20000|LNNYN|2|72936|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGRO|ROUND|20000|LNYNN|1|22655.6|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGRO|ROUND|20000|LNYYN|1|33948.72|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGRO|ROUND|5000|LNNYN|43|343726.62|11396|11396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGRO|ROUND|5000|LNYYN|55|371132.6|12358|12358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGRO|ROUND|5000|LYNYN|27|173029.9|5755|5755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGTY|ODD|0|LNNNN|420|22935.7|1695|1510|185|0|6|7|1|1|15|32|96|27|-0.010324|-0.000764|-0.01627|-0.001204|-0.024486|-0.001812|-0.022|-0.001628|-0.021946|-0.001624|13.512054||||||||||||||||||||56|339|185|168277.726488
A|XASE|202609|HGTY|ODD|0|LNNYN|3973|390682.76|29032|28999|33|0|33|0|0|0|0|0|0|0|0.011818|0.000857|0.011818|0.000857|0.036364|0.002637|0.036667|0.002659|0.051515|0.003736|13.787424||||||||||||||||||||5|0|0|0.009089
A|XASE|202609|HGTY|ODD|0|LNYNN|4|104.56|8|0|8|0|7|0|0|0|0|0|0|1|0.015|0.001147|0.015|0.001147|0.01125|0.000861|-0.0225|-0.001721|-0.085|-0.006502|13.073125|0.10375|0.01625|0.001243|0.156627|8|0.04375|54929.041102|0||0||||||||8|0|4|1|1|54929.041102
A|XASE|202609|HGTY|ODD|0|LNYYN|1467|136748.34|10187|10107|80|0|80|0|0|0|0|0|0|0|-0.00675|-0.000506|-0.01425|-0.001067|-0.01775|-0.00133|-0.028375|-0.002126|-0.037125|-0.002781|13.349375|0.02375|0.0015|0.000112|0.063158|80|0.011125|0.014996|0||0||||||||102|0|12|10|10|0.014996
A|XASE|202609|HGTY|ODD|0|LYNYN|207|16737.02|1234|1012|222|0|222|0|0|0|0|0|0|0|0.045045|0.003314|0.063919|0.004703|0.070991|0.005223|0.062568|0.004603|0.05518|0.00406|13.591982|0.11991|0.10045|0.00739|0.837716|58|0.037586|0.014442|162|0.016171|2|0.01|0.014921||||||224|0||||
A|XASE|202609|HGTY|ODD|1000|LNNNN|36|40074.21|3066|1971|1095|0|180|170|0|0|96|80|492|77|0.00568|0.000429|0.000703|0.000053|0.002283|0.000172|0.005388|0.000407|0.04032|0.003044|13.246279||||||||||||||||||||13|1164|592|61132.753772
A|XASE|202609|HGTY|ODD|1000|LNNYN|27|30419.64|2341|2180|161|0|161|0|0|0|0|0|0|0|0|0|0.005093|0.000389|0|0|0.015466|0.001182|0.026957|0.002061|13.08028||||||||||||||||||||2|0|0|0.007062
A|XASE|202609|HGTY|ODD|1000|LNYNN|12|13195|986|79|907|0|420|251|79|83|74|0|0|0|0.010154|0.000761|0.001389|0.000104|0.016218|0.001215|0.017089|0.001281|-0.000298|-0.000022|13.344212|0.026814|0.003506|0.000263|0.130757|907|0.011654|231.003337|0||0||||||||907|0|11|236|91|231.003337
A|XASE|202609|HGTY|ODD|1000|LNYYN|40|46860.35|3520|2910|610|0|610|0|0|0|0|0|0|0|0.000033|0.000002|0.031836|0.002426|0.006197|0.000472|0.018066|0.001377|0.031607|0.002409|13.121623|0.038262|0.004426|0.000337|0.115681|610|0.016918|0.008077|0||0||||||||610|0|7|0|0|0.008077
A|XASE|202609|HGTY|ODD|1000|LYNYN|38|42972.74|3219|2388|831|0|831|0|0|0|0|0|0|0|-0.002503|-0.000186|0.003008|0.000224|-0.003442|-0.000256|-0.011588|-0.000863|-0.045523|-0.003391|13.425764|0.020866|0.020866|0.001554|1|0|||831|0.016419|0||||||||831|0||||
A|XASE|202609|HGTY|ODD|250|LNNNN|81|43694.22|3278|2602|676|0|71|138|76|0|0|0|391|0|0.001642|0.000125|-0.006775|-0.000515|-0.013136|-0.000998|-0.020695|-0.001573|-0.017959|-0.001365|13.157019||||||||||||||||||||10|603|258|51192.444307
A|XASE|202609|HGTY|ODD|250|LNNYN|912|444124.39|34164|34093|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000764|0.01|0.000764|0|0|0|0|-0.06|-0.004582|13.095||||||||||||||||||||1|0|0|0.008887
A|XASE|202609|HGTY|ODD|250|LNYNN|3|2179.15|162|91|71|0|0|0|71|0|0|0|0|0|0.01|0.000764|-0.01|-0.000764|0|0|0|0|0.06|0.004582|13.095|0.03|0.01|0.000764|0.333333|71|0.01|3.225824|0||0||||||||71|0|1|46|46|3.225824
A|XASE|202609|HGTY|ODD|250|LNYYN|566|257151.78|19621|19465|156|0|156|0|0|0|0|0|0|0|-0.04641|-0.003488|-0.029615|-0.002226|-0.042821|-0.003218|-0.068013|-0.005111|-0.193141|-0.014515|13.306026|0.023205|0|0|0|156|0.011603|0.007784|0||0||||||||156|0|3|0|0|0.007784
A|XASE|202609|HGTY|ODD|250|LYNYN|88|48936.44|3672|3063|609|0|609|0|0|0|0|0|0|0|0.006207|0.000472|0.013317|0.001013|0.019327|0.00147|0.025008|0.001902|0.008161|0.000621|13.149836|0.026929|0.028046|0.002133|1.041463|0|||575|0.010686|34|0.01|0.015239||||||609|0||||
A|XASE|202609|HGTY|ROUND|1000|LNNNN|55|116604.91|8718|6384|2334|0|200|501|100|0|101|441|991|0|0.01443|0.001087|0.012052|0.000908|0.015283|0.001152|0.015947|0.001202|0.027768|0.002092|13.270587||||||||||||||||||||17|3051|2652|71679.579784
A|XASE|202609|HGTY|ROUND|1000|LNNYN|8740|24527551.6|1818981|1818851|130|0|130|0|0|0|0|0|0|0|-0.024308|-0.001743|-0.024308|-0.001743|-0.009077|-0.000651|0.003077|0.000221|0.054769|0.003927|13.947||||||||||||||||||||2|0|0|0.006571
A|XASE|202609|HGTY|ROUND|1000|LNYNN|5|8070.63|591|316|275|0|179|96|0|0|0|0|0|0|0.04|0.002958|0.027273|0.002017|0.03|0.002218|0.041818|0.003092|0.124545|0.00921|13.522727|0.1|0.014545|0.001076|0.145455|275|0.042727|0.106562|0||0||||||||275|0|2|4|4|0.106562
A|XASE|202609|HGTY|ROUND|1000|LNYYN|6205|13420176.57|997961|996670|1291|0|1291|0|0|0|0|0|0|0|-0.003811|-0.000283|-0.002339|-0.000174|-0.015902|-0.001181|-0.039086|-0.002903|-0.030488|-0.002264|13.466038|0.051549|0.006065|0.00045|0.117656|1291|0.022742|0.011862|0||0||||||||2600|100|19|117|117|0.011862
A|XASE|202609|HGTY|ROUND|1000|LYNNN|1|1328|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001505|0.02|0.001505|0.02|0.001505|-0.02|-0.001505|-0.05|-0.003762|13.29|0.02|0.02|0.001505|1|0|||100|0.018171|0||||||||100|0||||
A|XASE|202609|HGTY|ROUND|1000|LYNYN|2844|5166098.25|382841|379487|3354|0|3354|0|0|0|0|0|0|0|-0.010504|-0.000795|-0.007633|-0.000578|-0.007615|-0.000577|-0.009249|-0.0007|-0.015274|-0.001157|13.204952|0.021944|0.02418|0.001831|1.101902|90|0.025|0.011532|2864|0.01479|400|0.015|0.007105||||||5069|1||||
A|XASE|202609|HGTY|ROUND|10000|LNNNN|4|51950.22|3934|3844|90|0|0|0|0|0|0|0|90|0|-0.02|-0.001506|-0.02|-0.001506|0.01|0.000753|0.01|0.000753|-0.01|-0.000753|13.28||||||||||||||||||||1|90|90|35337.64336
A|XASE|202609|HGTY|ROUND|10000|LNNYN|519|5653459.3|419200|419200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGTY|ROUND|10000|LNYYN|650|7324535.29|539305|538362|943|0|943|0|0|0|0|0|0|0|0.096893|0.007161|0.117815|0.008707|0.113499|0.008388|0.10141|0.007495|0.077052|0.005694|13.531013|0.191676|0.141813|0.010481|0.739862|943|0.024931|0.016407|0||0||||||||2300|200|6|0|0|0.016407
A|XASE|202609|HGTY|ROUND|10000|LYNYN|8|117246.9|9121|9121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGTY|ROUND|20000|LNNNN|1|27804|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGTY|ROUND|20000|LNYYN|2|81911.13|6063|6063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGTY|ROUND|20000|LYNYN|9|282529.33|22199|22199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HGTY|ROUND|5000|LNNNN|2|13769.5|1045|1045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|HGTY|ROUND|5000|LNNYN|3586|22064370.74|1610583|1610583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGTY|ROUND|5000|LNYYN|2710|18993944.38|1387842|1387322|520|0|520|0|0|0|0|0|0|0|0.043462|0.00317|0.051538|0.003759|0.04|0.002917|0.004231|0.000309|-0.086538|-0.006312|13.711154|0.092308|0.049231|0.003591|0.533333|520|0.021538|0.014865|0||0||||||||1300|20|4|0|0|0.014865
A|XASE|202609|HGTY|ROUND|5000|LYNYN|52|341947.7|26724|26524|200|0|200|0|0|0|0|0|0|0|0|0|0.04|0.00297|0.04|0.00297|0.04|0.00297|0.04|0.00297|13.47|0.04|0.04|0.00297|1|0|||200|0.022876|0||||||||646|0||||
A|XASE|202609|HGV|ODD|0|LNNNN|261|25263.07|667|497|170|0|0|16|13|5|56|25|49|6|0.005176|0.000139|0.004882|0.000131|-0.000235|-0.000006|-0.012118|-0.000325|-0.000412|-0.000011|37.244588||||||||||||||||||||70|257|103|117143.5699
A|XASE|202609|HGV|ODD|0|LNNYN|8289|1352820.41|36053|36037|16|0|16|0|0|0|0|0|0|0|-0.010625|-0.000277|-0.015|-0.00039|-0.0225|-0.000586|-0.02875|-0.000748|-0.071875|-0.00187|38.425625||||||||||||||||||||5|0|0|0.013585
A|XASE|202609|HGV|ODD|0|LNYNN|7|260.83|7|3|4|0|0|2|0|1|1|0|0|0|0.0025|0.000067|0.0025|0.000067|-0.0075|-0.0002|0.005|0.000134|-0.0375|-0.001001|37.45125|0.0675|0.0075|0.0002|0.111111|4|0.03|2442.533795|0||0||||||||4|0|4|4|0|2442.533795
A|XASE|202609|HGV|ODD|0|LNYYN|3632|573519.39|15172|15091|81|0|81|0|0|0|0|0|0|0|0.038642|0.000996|0.042346|0.001091|0.05284|0.001362|0.048519|0.00125|0.054321|0.0014|38.801111|0.102222|0.05037|0.001298|0.492754|81|0.025926|0.01317|0||0||||||||87|0|27|3|3|0.01317
A|XASE|202609|HGV|ODD|0|LYNYN|203|22559.68|605|459|146|0|146|0|0|0|0|0|0|0|-0.00089|-0.000024|0.000342|0.000009|0.004178|0.000113|0.018014|0.000486|-0.005685|-0.000153|37.087534|0.033425|0.033014|0.00089|0.987705|6|0.01|0.015209|138|0.014873|2|0.015|0.019106||||||153|0||||
A|XASE|202609|HGV|ODD|1000|LNNNN|152|281550.2|7390|5749|1641|0|40|0|27|60|433|438|623|20|0.004004|0.000105|0.002578|0.000067|0.004101|0.000107|-0.010841|-0.000283|-0.004449|-0.000116|38.250076||||||||||||||||||||32|2437|1126|48370.490313
A|XASE|202609|HGV|ODD|1000|LNNYN|497|738725.41|19869|19795|74|0|74|0|0|0|0|0|0|0|0.000811|0.000019|-0.007568|-0.000179|0.034054|0.000805|0.037027|0.000875|-0.246757|-0.005832|42.313378||||||||||||||||||||2|41|41|0.015922
A|XASE|202609|HGV|ODD|1000|LNYNN|3|6579.62|156|0|156|0|134|22|0|0|0|0|0|0|0.01|0.000237|0.016538|0.000392|0.02|0.000474|0.008974|0.000213|0.064359|0.001526|42.172051|0.03|0.01|0.000237|0.333333|156|0.01|0.128361|0||0||||||||156|0|3|5|5|0.128361
A|XASE|202609|HGV|ODD|1000|LNYYN|722|1170505.69|30653|30162|491|0|491|0|0|0|0|0|0|0|0.014379|0.000362|0.003971|0.0001|0.005906|0.000149|0.014868|0.000374|0.035947|0.000904|39.769175|0.05778|0.01554|0.000391|0.268946|491|0.02112|0.01194|0||0||||||||669|0|13|16|16|0.01194
A|XASE|202609|HGV|ODD|1000|LYNYN|320|681274.15|17942|14944|2998|0|2998|0|0|0|0|0|0|0|-0.002008|-0.000052|-0.004103|-0.000106|-0.01024|-0.000264|-0.006428|-0.000166|-0.012221|-0.000315|38.799927|0.031601|0.032482|0.000837|1.027866|130|0.01|0.013383|2636|0.011383|232|0.011293|0.007155||||||3266|0||||
A|XASE|202609|HGV|ODD|250|LNNNN|198|108315.64|2853|2480|373|0|6|0|14|25|72|62|184|10|-0.024531|-0.000653|-0.02319|-0.000617|-0.012413|-0.00033|0.010751|0.000286|0.055576|0.001478|37.591059||||||||||||||||||||30|604|204|48858.117621
A|XASE|202609|HGV|ODD|250|LNNYN|11390|4773987.29|126713|126668|45|0|45|0|0|0|0|0|0|0|-0.003778|-0.000094|-0.005333|-0.000133|-0.071333|-0.001772|-0.065111|-0.001618|0.025556|0.000635|40.250333||||||||||||||||||||3|12|2|0.008913
A|XASE|202609|HGV|ODD|250|LNYNN|5|3691.07|94|73|21|0|21|0|0|0|0|0|0|0|0.01|0.000249|0.01|0.000249|0.01|0.000249|0.01|0.000249|-0.1|-0.002487|40.215|0.03|0.01|0.000249|0.333333|21|0.01|0.066814|0||0||||||||21|0|1|20|0|0.066814
A|XASE|202609|HGV|ODD|250|LNYYN|4573|2010839.66|53340|53130|210|0|210|0|0|0|0|0|0|0|0.006095|0.000159|0.00581|0.000151|-0.005524|-0.000144|-0.006952|-0.000181|-0.00019|-0.000005|38.404905|0.050571|0.022476|0.000585|0.444444|210|0.014048|0.013254|0||0||||||||210|0|17|16|16|0.013254
A|XASE|202609|HGV|ODD|250|LYNYN|215|130880.98|3552|2969|583|0|583|0|0|0|0|0|0|0|0.02271|0.000604|0.019194|0.00051|0.008422|0.000224|-0.019451|-0.000517|-0.031166|-0.000828|37.624991|0.046209|0.048439|0.001287|1.048255|7|0.01|0.015364|519|0.014759|57|0.012632|0.004546||||||595|0||||
A|XASE|202609|HGV|ROUND|1000|LNNNN|87|325172.56|8760|6460|2300|0|0|100|0|300|300|700|900|0|0.007391|0.0002|0.008696|0.000235|0.029565|0.000801|0.03|0.000812|0.005652|0.000153|36.933043||||||||||||||||||||23|3075|1531|34492.86604
A|XASE|202609|HGV|ROUND|1000|LNNYN|10033|38110804.53|1003618|1003365|253|0|253|0|0|0|0|0|0|0|-0.024545|-0.000677|-0.034545|-0.000953|-0.180791|-0.004987|-0.241186|-0.006653|-0.243399|-0.006714|36.251877||||||||||||||||||||4|8|8|0.00821
A|XASE|202609|HGV|ROUND|1000|LNYNN|2|7480.93|201|101|100|0|0|0|0|0|100|0|0|0|0.01|0.000282|0.01|0.000282|0.01|0.000282|0.01|0.000282|0.03|0.000845|35.49|0.12|0|0|0|100|0.06|4747.545555|0||0||||||||100|0|1|0|0|4747.545555
A|XASE|202609|HGV|ROUND|1000|LNYYN|3410|13079100.4|342316|341486|830|0|830|0|0|0|0|0|0|0|-0.027639|-0.000755|0.002169|0.000059|0.007711|0.000211|0.032205|0.00088|0.017892|0.000489|36.587813|0.088735|0.02112|0.000577|0.238018|830|0.033807|0.013754|0||0||||||||1300|0|13|0|0|0.013754
A|XASE|202609|HGV|ROUND|1000|LYNYN|584|2332817.46|62074|56258|5816|0|5816|0|0|0|0|0|0|0|-0.002148|-0.000056|-0.004713|-0.000124|-0.013098|-0.000344|-0.022526|-0.000592|-0.012601|-0.000331|38.040542|0.032024|0.03086|0.000811|0.963651|558|0.012339|0.01724|4908|0.011505|350|0.01|0.016726||||||6346|50||||
A|XASE|202609|HGV|ROUND|10000|LNNNN|50|746001.63|18336|16317|2019|0|100|213|0|686|600|0|420|0|-0.010094|-0.00027|0.006677|0.000179|0.003774|0.000101|0.023883|0.00064|0.00838|0.000224|37.34235||||||||||||||||||||8|2603|1406|19577.193526
A|XASE|202609|HGV|ROUND|10000|LNNYN|7062|104272623.82|2809907|2809877|30|0|30|0|0|0|0|0|0|0|-0.02|-0.00056|-0.02|-0.00056|-0.02|-0.00056|0.04|0.00112|-0.06|-0.001679|35.73||||||||||||||||||||1|0|0|0.000168
A|XASE|202609|HGV|ROUND|10000|LNYYN|5726|83051602.49|2281786|2280977|809|0|809|0|0|0|0|0|0|0|0.007108|0.000185|0.004227|0.00011|-0.011409|-0.000297|-0.036799|-0.000958|-0.030358|-0.00079|38.407546|0.042064|0.012077|0.000314|0.2871|809|0.014994|0.017664|0||0||||||||3100|0|12|42|42|0.017664
A|XASE|202609|HGV|ROUND|10000|LYNYN|60|816248.14|21942|19740|2202|0|2202|0|0|0|0|0|0|0|-0.021776|-0.000579|-0.022193|-0.000591|-0.04346|-0.001157|-0.066685|-0.001775|-0.05584|-0.001486|37.577275|0.029083|0.028174|0.00075|0.96877|100|0.01|0.021632|2102|0.018473|0||||||||2994|50||||
A|XASE|202609|HGV|ROUND|20000|LNNNN|32|715655.4|16840|14840|1870|0|0|370|0|500|0|1000|0|0|0.007219|0.000168|0.005241|0.000122|0.02861|0.000667|0.094545|0.002203|0.105241|0.002452|42.916845||||||||||||||||||||4|2177|1910|7261.877342
A|XASE|202609|HGV|ROUND|20000|LNNYN|9639|278030276.56|7892214|7891974|240|0|240|0|0|0|0|0|0|0|-0.02|-0.000566|-0.02|-0.000566|-0.025|-0.000708|0.035|0.000991|0.075|0.002124|35.305||||||||||||||||||||2|0|0|0.020285
A|XASE|202609|HGV|ROUND|20000|LNYYN|9580|280316250.95|7914379|7912129|2250|0|2250|0|0|0|0|0|0|0|0.031156|0.000879|0.028756|0.000811|0.003556|0.0001|-0.021867|-0.000617|-0.048489|-0.001368|35.440111|0.102|0.057689|0.001628|0.565577|2250|0.022156|0.019575|0||0||||||||6800|40|19|0|0|0.019575
A|XASE|202609|HGV|ROUND|20000|LYNYN|23|698174.59|18203|18083|120|0|120|0|0|0|0|0|0|0|0.02|0.000561|-0.05|-0.001401|0.01|0.00028|0.01|0.00028|0.04|0.001121|35.68|0.02|0.02|0.000561|1|0|||120|0.015795|0||||||||100|20||||
A|XASE|202609|HGV|ROUND|5000|LNNNN|174|1170575.46|30424|19319|11105|0|337|1130|1091|499|1983|2187|3825|53|0.003216|0.000084|0.006237|0.000164|0.019281|0.000506|0.024938|0.000654|0.043181|0.001133|38.11194||||||||||||||||||||68|10557|5322|53962.753228
A|XASE|202609|HGV|ROUND|5000|LNNYN|1027|7811711.91|203877|203877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGV|ROUND|5000|LNYNN|18|112193.88|3012|596|2416|0|1275|260|352|341|188|0|0|0|0.009996|0.000269|0.017777|0.000479|0.013692|0.000369|-0.007086|-0.000191|0.063771|0.001718|37.110865|0.042161|0.00918|0.000247|0.21775|2416|0.01649|261.625232|0||0||||||||2844|0|17|613|166|261.625232
A|XASE|202609|HGV|ROUND|5000|LNYYN|563|4076279.62|107315|106995|320|0|320|0|0|0|0|0|0|0|0.03125|0.000827|0.03125|0.000827|0.03125|0.000827|0.02625|0.000695|-0.034375|-0.00091|37.7925|0.0675|0.0375|0.000992|0.555556|320|0.015|0.014485|0||0||||||||644|0|4|0|0|0.014485
A|XASE|202609|HGV|ROUND|5000|LYNYN|569|3652339.88|97039|85638|11401|0|11401|0|0|0|0|0|0|0|-0.005253|-0.000137|-0.008884|-0.000232|-0.019033|-0.000496|-0.02478|-0.000646|-0.058882|-0.001535|38.346937|0.02999|0.029568|0.000771|0.985903|395|0.01|0.014753|10852|0.014597|154|0.01|0.000183||||||10467|1575||||
A|XASE|202609|HGV|ROUND|50000|LNNYN|1|63412.02|1706|1706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HGV|ROUND|50000|LNYYN|4|409535|10020|10020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HGV|ROUND|50000|LYNYN|16|1416498.44|35370|35159|211|0|211|0|0|0|0|0|0|0|-0.005687|-0.000144|-0.004265|-0.000108|-0.004265|-0.000108|-0.03981|-0.001011|0.054645|0.001387|39.387227|0.019953|0.014265|0.000362|0.714964|30|0.02|0.024886|181|0.020426|0||||||||400|0||||
A|XASE|202609|HHH|ODD|0|LNNNN|236|21429|323|225|98|0|2|0|1|3|15|32|35|10|-0.003673|-0.000056|-0.009184|-0.00014|0.000204|0.000003|0.004694|0.000071|0.040204|0.000611|65.766327||||||||||||||||||||70|146|62|95425.731416
A|XASE|202609|HHH|ODD|0|LNNYN|5236|808554.46|12536|12529|7|0|7|0|0|0|0|0|0|0|-0.042857|-0.00068|-0.04|-0.000635|-0.062857|-0.000997|-0.094286|-0.001496|0.008571|0.000136|63.022143||||||||||||||||||||6|0|0|0.015841
A|XASE|202609|HHH|ODD|0|LNYNN|5|388.12|6|0|6|0|2|2|0|0|2|0|0|0|0.045|0.000695|0.045|0.000695|0.051667|0.000798|0.135|0.002086|0.143333|0.002215|64.7075|0.118333|0.041667|0.000644|0.352113|6|0.038333|1533.641035|0||0||||||||6|0|5|2|0|1533.641035
A|XASE|202609|HHH|ODD|0|LNYYN|3504|502019.27|7743|7715|28|0|28|0|0|0|0|0|0|0|-0.018214|-0.000273|-0.025|-0.000374|-0.030357|-0.000454|-0.022857|-0.000342|-0.0575|-0.000861|66.814286|0.103571|0.047143|0.000706|0.455172|28|0.028214|0.013156|0||0||||||||30|0|21|0|0|0.013156
A|XASE|202609|HHH|ODD|0|LYNYN|312|33364.46|500|422|78|0|78|0|0|0|0|0|0|0|-0.000128|-0.000002|-0.000385|-0.000006|-0.014615|-0.000222|-0.033974|-0.000517|-0.060128|-0.000915|65.745128|0.074103|0.061538|0.000936|0.83045|16|0.031875|0.013255|60|0.011227|2|0.01|0.009009||||||79|0||||
A|XASE|202609|HHH|ODD|1000|LNNNN|143|355660.25|5395|3661|1734|0|50|164|100|125|199|434|597|65|0.007059|0.000106|0.006684|0.000101|0.021972|0.000331|0.023403|0.000353|0.051373|0.000775|66.305372||||||||||||||||||||42|1414|368|67423.527672
A|XASE|202609|HHH|ODD|1000|LNNYN|1862|3580247.63|54493|54247|246|0|246|0|0|0|0|0|0|0|-0.021667|-0.000338|-0.020203|-0.000315|-0.009959|-0.000155|-0.004553|-0.000071|0.032846|0.000512|64.125||||||||||||||||||||7|0|0|0.012479
A|XASE|202609|HHH|ODD|1000|LNYNN|9|18176.93|283|92|191|0|160|0|0|0|0|31|0|0|0.016387|0.000257|0.014503|0.000228|0.016126|0.000253|0.006387|0.0001|0.069634|0.001092|63.74089|0.061675|0.020942|0.000329|0.339559|191|0.020366|2992.612208|0||0||||||||191|0|6|43|40|2992.612208
A|XASE|202609|HHH|ODD|1000|LNYYN|1686|3182150.53|47720|46883|837|0|837|0|0|0|0|0|0|0|0.014779|0.000218|0.008041|0.000119|0.000454|0.000007|-0.018303|-0.00027|-0.032867|-0.000486|67.682443|0.127873|0.05055|0.000747|0.39531|837|0.038662|0.013971|0||0||||||||882|0|23|40|40|0.013971
A|XASE|202609|HHH|ODD|1000|LYNYN|391|969161.36|14593|12834|1759|0|1759|0|0|0|0|0|0|0|-0.001944|-0.000029|-0.000654|-0.00001|0.004201|0.000063|0.02|0.0003|0.023189|0.000348|66.60647|0.069619|0.066271|0.000995|0.951903|158|0.023006|0.017297|1532|0.011916|69|0.01|0.003496||||||1865|0||||
A|XASE|202609|HHH|ODD|250|LNNNN|164|96342.32|1450|1145|305|0|15|6|37|15|27|75|115|15|-0.009213|-0.000141|-0.015246|-0.000234|-0.008787|-0.000135|-0.009148|-0.00014|-0.097311|-0.001493|65.161344||||||||||||||||||||37|366|125|124417.03165
A|XASE|202609|HHH|ODD|250|LNNYN|16123|7947148.23|120361|120341|20|0|20|0|0|0|0|0|0|0|-0.004|-0.000062|-0.006|-0.000093|0.006|0.000093|-0.002|-0.000031|0.048|0.000746|64.345||||||||||||||||||||3|31|22|0.013704
A|XASE|202609|HHH|ODD|250|LNYNN|3|1721.23|27|11|16|0|8|0|0|0|0|0|8|0|-0.02|-0.000314|-0.02|-0.000314|-0.02|-0.000314|-0.01|-0.000157|0.165|0.002589|63.7325|0.065|0.005|0.000078|0.076923|16|0.03|127618.762265|0||0||||||||16|0|2|19|19|127618.762265
A|XASE|202609|HHH|ODD|250|LNYYN|9050|4485367.9|67711|67577|134|0|134|0|0|0|0|0|0|0|0.040896|0.000641|0.055746|0.000874|-0.018209|-0.000285|-0.051642|-0.000809|-0.10097|-0.001582|63.81347|0.12903|0.057687|0.000904|0.447079|134|0.035672|0.01266|0||0||||||||142|0|17|54|52|0.01266
A|XASE|202609|HHH|ODD|250|LYNYN|339|188035.8|2872|2533|339|0|339|0|0|0|0|0|0|0|0.00587|0.00009|0.002242|0.000034|-0.006903|-0.000106|-0.005457|-0.000084|0.107493|0.001649|65.20208|0.063392|0.061858|0.000949|0.975803|47|0.025319|0.015258|199|0.0096|93|0.01|0.00352||||||340|0||||
A|XASE|202609|HHH|ODD|5000|LNNNN|9|53510.99|816|646|170|0|0|0|0|80|0|0|90|0|-0.031176|-0.000462|0.015882|0.000235|0.015882|0.000235|0.053529|0.000793|0.382824|0.005669|67.524706||||||||||||||||||||2|281|173|59324.333949
A|XASE|202609|HHH|ODD|5000|LNNYN|83|479963.71|6899|6899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
A|XASE|202609|HHH|ODD|5000|LNYNN|1|5439.15|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HHH|ODD|5000|LNYYN|90|519569.08|7746|7746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HHH|ODD|5000|LYNYN|73|429926.99|6474|6217|257|0|257|0|0|0|0|0|0|0|0.009844|0.000149|-0.021284|-0.000322|-0.007432|-0.000112|0.037588|0.000569|-0.17607|-0.002665|66.076051|0.085097|0.085097|0.001288|1|0|||257|0.019007|0||||||||257|0||||
A|XASE|202609|HHH|ROUND|10000|LNNNN|42|608444.11|9220|6963|2257|0|100|271|0|0|942|800|0|144|0.006916|0.000105|0.013438|0.000204|0.006571|0.0001|0.000966|0.000015|-0.068786|-0.001045|65.822907||||||||||||||||||||11|2632|1517|33049.97521
A|XASE|202609|HHH|ROUND|10000|LNNYN|4289|56108349.24|875867|875767|100|0|100|0|0|0|0|0|0|0|-0.28|-0.004631|-0.29|-0.004796|-0.29|-0.004796|-0.36|-0.005954|-0.36|-0.005954|60.465||||||||||||||||||||1|0|0|0.018841
A|XASE|202609|HHH|ROUND|10000|LNYNN|1|13600|200|0|200|0|0|100|0|0|100|0|0|0|-0.03|-0.000441|-0.03|-0.000441|0.08|0.001176|0.08|0.001176|0.16|0.002352|68.025|0.11|0.05|0.000735|0.454545|200|0.03|681.648299|0||0||||||||100|100|1|100|100|681.648299
A|XASE|202609|HHH|ROUND|10000|LNYYN|2510|38069320.92|588400|588155|245|0|245|0|0|0|0|0|0|0|-0.049796|-0.000755|-0.047959|-0.000727|-0.062245|-0.000944|-0.12449|-0.001888|-0.257959|-0.003912|65.932653|0.096327|0.06449|0.000978|0.669492|245|0.015918|0.011199|0||0||||||||400|0|3|0|0|0.011199
A|XASE|202609|HHH|ROUND|10000|LYNYN|161|2136455.78|32578|31240|1338|0|1338|0|0|0|0|0|0|0|-0.006831|-0.000099|-0.024283|-0.000354|0.066689|0.000971|0.080441|0.001172|0.094701|0.001379|68.659611|0.080374|0.074813|0.00109|0.930816|186|0.02|0.015614|1152|0.009879|0||||||||1558|172||||
A|XASE|202609|HHH|ROUND|20000|LNNNN|14|399548.57|5986|2701|3285|0|0|0|0|700|1446|0|1139|0|0.007239|0.000107|0.02312|0.000342|-0.04403|-0.00065|-0.055592|-0.000821|-0.15165|-0.00224|67.697971||||||||||||||||||||8|3619|3112|63251.908358
A|XASE|202609|HHH|ROUND|20000|LNNYN|23170|776439759.24|11583146|11583146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HHH|ROUND|20000|LNYNN|3|94075|1400|1089|311|0|100|211|0|0|0|0|0|0|-0.12|-0.001763|-0.12|-0.001763|-0.12|-0.001763|-0.12|-0.001763|-0.02|-0.000294|68.06|0.1|0.02|0.000294|0.2|311|0.04|0.289067|0||0||||||||100|211|1|900|711|0.289067
A|XASE|202609|HHH|ROUND|20000|LNYYN|17570|582168135.97|8795331|8792000|3331|0|3331|0|0|0|0|0|0|0|0.053597|0.000794|0.060862|0.000901|0.037926|0.000562|0.044131|0.000654|0.071738|0.001063|67.517092|0.172678|0.103371|0.001531|0.598637|3331|0.034653|0.019475|0||0||||||||6500|320|24|13|13|0.019475
A|XASE|202609|HHH|ROUND|20000|LYNNN|1|38868|600|0|269|331|269|331|0|0|0|0|0|0|0.092767|0.001432|0.172767|0.002667|0.142767|0.002204|0.082767|0.001278|-0.427233|-0.006596|64.775|0.01|0.012767|0.000197|1.276667|331|0.025106|0.422542|100|0.687898|169|0.054083|0.002214||||||100|331||||
A|XASE|202609|HHH|ROUND|20000|LYNYN|82|2457114.16|35841|35341|500|0|500|0|0|0|0|0|0|0|-0.06|-0.000923|-0.06|-0.000923|-0.06|-0.000923|-0.06|-0.000923|-0.3|-0.004613|65.03|0.06|0.06|0.000923|1|0|||500|0.021514|0||||||||500|0||||
A|XASE|202609|HHH|ROUND|200000|LNNNN|1|432890.31|6829|6829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|HHH|ROUND|200000|LNNYN|1|331508.16|4896|4896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HHH|ROUND|200000|LNYYN|1|411989.37|6351|6347|4|0|4|0|0|0|0|0|0|0|0|0|-0.15|-0.002313|-0.15|-0.002313|-0.15|-0.002313|0.58|0.008944|64.85|0.06|0.04|0.000617|0.666667|4|0.01|0.019633|0||0||||||||200|0|1|0|0|0.019633
A|XASE|202609|HHH|ROUND|200000|LYNYN|3|1027581|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HHH|ROUND|5000|LNNNN|86|623521.76|9500|6732|2751|0|207|0|100|153|687|330|1274|0|-0.001116|-0.000017|0.005787|0.000088|-0.020498|-0.000312|-0.001141|-0.000017|-0.024413|-0.000371|65.763777||||||||||||||||||||25|2443|1045|50959.181441
A|XASE|202609|HHH|ROUND|5000|LNNYN|23391|154236200|2339734|2339642|92|0|92|0|0|0|0|0|0|0|0.010217|0.000169|0.02|0.000331|-0.214783|-0.00355|-0.508261|-0.008401|-0.576739|-0.009533|60.500761||||||||||||||||||||2|19|19|0.000162
A|XASE|202609|HHH|ROUND|5000|LNYNN|10|66381|1000|700|300|0|100|100|0|0|100|0|0|0|0.04|0.000624|0.046667|0.000728|-0.01|-0.000156|-0.133333|-0.002079|-0.15|-0.002339|64.143333|0.086667|0.04|0.000624|0.461538|300|0.023333|1664.781743|0||0||||||||300|0|3|57|0|1664.781743
A|XASE|202609|HHH|ROUND|5000|LNYYN|42376|276857474.73|4239514|4238196|1318|0|1318|0|0|0|0|0|0|0|-0.013627|-0.000202|-0.013892|-0.000206|-0.010713|-0.000159|0.053096|0.000786|0.143756|0.002129|67.532921|0.158361|-0.003551|-0.000053|-0.022422|1318|0.080956|0.009366|0||0||||||||1600|13|16|59|59|0.009366
A|XASE|202609|HHH|ROUND|5000|LYNYN|23608|151681726.86|2364491|2356298|8193|0|8193|0|0|0|0|0|0|0|0.005278|0.00008|-0.003662|-0.000055|0.015084|0.000227|0.017752|0.000267|0.070067|0.001056|66.381988|0.065351|0.06651|0.001002|1.017743|525|0.019524|0.014045|7268|0.010228|400|0.0375|0.009093||||||8849|54||||
A|XASE|202609|HHH|ROUND|50000|LNNNN|1|52000|800|0|800|0|0|0|0|800|0|0|0|0|0.06|0.000923|0.06|0.000923|0.06|0.000923|0.06|0.000923|0.3|0.004613|65.03||||||||||||||||||||1|800|800|50.104411
A|XASE|202609|HHH|ROUND|50000|LNNYN|5617|315308936|4902100|4902100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HHH|ROUND|50000|LNYYN|5354|313117776|4790058|4788958|1100|0|1100|0|0|0|0|0|0|0|0.084909|0.001289|0.074|0.001123|0.068909|0.001046|-0.225455|-0.003422|-0.158|-0.002398|65.886636|0.205273|0.114909|0.001744|0.559787|1100|0.045182|0.021019|0||0||||||||1700|160|7|36|36|0.021019
A|XASE|202609|HHH|ROUND|50000|LYNYN|44|3607158.63|56019|55919|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000623|64.17|0.1|0|0|0|100|0.05|0.025117|0||0||||||||300|0||||
A|XASE|202609|HHS|ODD|0|LNNNN|268|5843.41|1344|1298|46|0|0|0|0|0|6|7|20|13|-0.015652|-0.003568|-0.016739|-0.003816|-0.017826|-0.004064|-0.019565|-0.00446|-0.015217|-0.003469|4.386522||||||||||||||||||||24|109|71|312400.699151
A|XASE|202609|HHS|ODD|0|LNNYN|654|46432.01|10408|10408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HHS|ODD|0|LNYNN|2|55.86|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HHS|ODD|0|LNYYN|1089|42556.74|10068|10058|10|0|10|0|0|0|0|0|0|0|0.005|0.001131|0.006|0.001357|0.01|0.002262|0.02|0.004523|-0.006|-0.001357|4.4215|0.037|0.007|0.001583|0.189189|10|0.015|0.016784|0||0||||||||43|0|6|0|0|0.016784
A|XASE|202609|HHS|ODD|0|LYNYN|32|2396.35|541|519|22|0|22|0|0|0|0|0|0|0|0.015|0.003371|0.016818|0.00378|0.018182|0.004086|0.017273|0.003882|0.020909|0.004699|4.449318|0.023182|0.023182|0.00521|1|0|||22|0.016069|0||||||||70|0||||
A|XASE|202609|HHS|ODD|250|LNNNN|2|548.33|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HHS|ODD|250|LNNYN|59|19797.44|4365|4365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HHS|ODD|250|LNYYN|62|21101.41|4996|4996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HHS|ODD|250|LYNYN|6|2551|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HHS|ROUND|1000|LNNYN|10|24851.18|5807|5807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HHS|ROUND|1000|LNYYN|1643|2622386.31|626277|626274|3|0|3|0|0|0|0|0|0|0|0.01|0.002358|0.01|0.002358|0.003333|0.000786|0.003333|0.000786|0.01|0.002358|4.241667|0.03|0.01|0.002358|0.333333|3|0.01|0.011774|0||0||||||||800|0|2|0|0|0.011774
A|XASE|202609|HHS|ROUND|1000|LYNYN|52|102668.61|23452|23445|7|0|7|0|0|0|0|0|0|0|0.027143|0.006366|0.027143|0.006366|0.027143|0.006366|0.027143|0.006366|0.021429|0.005026|4.263571|0.03|0.03|0.007036|1|0|||7|0.024386|0||||||||1070|0||||
A|XASE|202609|HHS|ROUND|10000|LNNYN|4|48939.8|10848|10848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HHS|ROUND|10000|LNYYN|5|64060.2|14724|14724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HHS|ROUND|10000|LYNYN|4|49796|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HHS|ROUND|250|LNNNN|1|422|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HHS|ROUND|250|LNNYN|271|121625.68|27500|27500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HHS|ROUND|250|LNYYN|3043|1556393.99|345700|345700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HHS|ROUND|250|LYNYN|4376|2102620.79|456270|456266|4|0|4|0|0|0|0|0|0|0|0.03|0.007034|0.03|0.007034|0.03|0.007034|0.03|0.007034|0.03|0.007034|4.265|0.03|0.03|0.007034|1|0|||4|0.024579|0||||||||140|0||||
A|XASE|202609|HHS|ROUND|5000|LNNYN|2|13996|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HHS|ROUND|5000|LNYYN|3|21246|4820|4820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HHS|ROUND|5000|LYNYN|10|61226|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIAI|ODD|0|LNNNN|33|1452.29|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIAI|ODD|0|LNNYN|17|627.6|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIAI|ODD|0|LNYYN|1|50.52|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIAI|ODD|0|LYNYN|6|255.47|10|6|4|0|4|0|0|0|0|0|0|0|0.045|0.00177|0.0425|0.001672|0.0425|0.001672|0.0425|0.001672|0.04|0.001573|25.42625|0.0525|0.0525|0.002065|1|0|||4|0.01778|0||||||||4|0||||
A|XASE|202609|HIAI|ODD|1000|LNNYN|4|9217.27|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIAI|ODD|1000|LNYYN|2|4340.24|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIAI|ODD|1000|LYNYN|2|4317.9|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIAI|ODD|250|LNYYN|2|762.9|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIAI|ODD|250|LYNYN|8|3972.74|157|137|20|0|20|0|0|0|0|0|0|0|0.05|0.001978|0.05|0.001978|0.05|0.001978|0.04|0.001583|0.03|0.001187|25.275|0.07|0.07|0.00277|1|0|||20|0.018431|0||||||||20|0||||
A|XASE|202609|HIAI|ROUND|1000|LNNNN|3040|7724353|304000|303876|124|0|0|0|0|0|0|0|104|20|-0.065968|-0.002628|-0.065887|-0.002625|-0.065887|-0.002625|-0.064274|-0.002561|-0.062581|-0.002493|25.10004||||||||||||||||||||4|2229|869|271316.791431
A|XASE|202609|HIAI|ROUND|1000|LNNYN|1|2548|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIAI|ROUND|1000|LNYYN|3|8909.76|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIAI|ROUND|1000|LYNYN|636|1628334.46|63976|63876|100|0|100|0|0|0|0|0|0|0|0.07|0.002794|0.07|0.002794|0.07|0.002794|0.07|0.002794|0.07|0.002794|25.05|0.08|0.08|0.003194|1|0|||100|0.020297|0||||||||100|0||||
A|XASE|202609|HIAI|ROUND|10000|LNYYN|3|37400|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIAI|ROUND|20000|LYNYN|1|34874|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIAI|ROUND|5000|LNNYN|1|7635|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIAI|ROUND|5000|LNYYN|1|5494.71|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIAI|ROUND|5000|LYNYN|3|20305.68|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIBL|ODD|0|LNNNN|11|1499.26|15|12|3|0|0|0|0|0|0|2|1|0|-0.013333|-0.000134|-0.04|-0.000403|-0.013333|-0.000134|0.013333|0.000134|-0.16|-0.001613|99.2||||||||||||||||||||2|0|0|34206.857727
A|XASE|202609|HIBL|ODD|0|LNNYN|40|5184.8|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBL|ODD|0|LNYYN|36|4680.56|45|42|3|0|3|0|0|0|0|0|0|0|0.013333|0.000134|0.04|0.000403|0.013333|0.000134|-0.013333|-0.000134|0.16|0.001613|99.19|0.2|0.026667|0.000269|0.133333|3|0.086667|0.014111|0||0||||||||3|0|2|0|0|0.014111
A|XASE|202609|HIBL|ODD|0|LYNYN|35|4823.63|45|40|5|0|5|0|0|0|0|0|0|0|0.004|0.000036|0.02|0.000181|0.056|0.000506|0.152|0.001373|0.056|0.000506|110.71|0.252|-0.004|-0.000036|-0.015873|5|0.128|0.01405|0||0||||||||5|0||||
A|XASE|202609|HIBL|ODD|1000|LNNNN|11|25432.02|248|222|26|0|0|0|0|0|0|26|0|0|-0.26|-0.002775|-0.23|-0.002455|-0.09|-0.000961|0.35|0.003736|0.46|0.00491|93.68||||||||||||||||||||1|7|5|12120.994603
A|XASE|202609|HIBL|ODD|1000|LNNYN|889|2549243.78|24090|24065|25|0|25|0|0|0|0|0|0|0|-0.05|-0.000541|-0.09|-0.000974|-0.18|-0.001948|-0.1|-0.001082|0.07|0.000758|92.4||||||||||||||||||||1|0|0|0.015605
A|XASE|202609|HIBL|ODD|1000|LNYYN|360|962117.36|9093|8953|140|0|140|0|0|0|0|0|0|0|0.040929|0.000367|-0.073714|-0.000661|-0.019571|-0.000175|-0.067286|-0.000603|-0.277714|-0.00249|111.536179|0.258786|0.106071|0.000951|0.409881|140|0.076357|0.016043|0||0||||||||301|0|12|0|0|0.016043
A|XASE|202609|HIBL|ODD|1000|LYNYN|96|200345.27|1931|1916|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|0.03|0.000281|-0.14|-0.00131|-0.71|-0.006646|106.835|0.21|-0.01|-0.000094|-0.047619|15|0.11|0.015315|0||0||||||||15|0||||
A|XASE|202609|HIBL|ODD|10000|LNNYN|31|327490.67|2943|2943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBL|ODD|10000|LNYYN|7|74009.68|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBL|ODD|250|LNNNN|1|296.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBL|ODD|250|LNNYN|62|42842.24|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBL|ODD|250|LNYYN|41|24415.02|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBL|ODD|250|LYNYN|55|31625.12|299|291|8|0|8|0|0|0|0|0|0|0|0|0|0.01|0.000104|0|0|-0.17|-0.001761|-1.07|-0.011082|96.55|0.22|0|0|0|8|0.11|0.014043|0||0||||||||8|0||||
A|XASE|202609|HIBL|ODD|5000|LNNNN|8|48160.09|466|414|52|0|0|0|0|0|0|52|0|0|-0.14|-0.001456|-0.14|-0.001456|-0.18|-0.001872|-0.11|-0.001144|0|0|96.17||||||||||||||||||||1|0|0|12986.989906
A|XASE|202609|HIBL|ODD|5000|LNNYN|369|2641938.09|25075|25075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBL|ODD|5000|LNYYN|63|454645.75|4436|4384|52|0|52|0|0|0|0|0|0|0|0.14|0.001454|0.14|0.001454|0.18|0.00187|0.11|0.001143|0|0|96.26|0.3|0.14|0.001454|0.466667|52|0.08|0.017626|0||0||||||||52|0|1|0|0|0.017626
A|XASE|202609|HIBL|ODD|5000|LYNYN|14|96171.75|919|866|53|0|53|0|0|0|0|0|0|0|0|0|0.04|0.000371|0.61|0.00566|0.74|0.006866|0.65|0.006031|107.77|0.32|0|0|0|53|0.16|0.014234|0||0||||||||53|0||||
A|XASE|202609|HIBL|ROUND|10000|LNNNN|92295|1006888221|9229500|9229500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2543|785|
A|XASE|202609|HIBL|ROUND|10000|LNNYN|856|9314144.5|85750|85750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBL|ROUND|10000|LNYNN|6|66802|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBL|ROUND|10000|LNYYN|2829|30486785.01|283788|283788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBL|ROUND|10000|LYNYN|179|1832102.4|17908|17908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIBL|ROUND|20000|LNYYN|6|127756|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBL|ROUND|20000|LYNYN|3|79770|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIBL|ROUND|5000|LNNNN|31126|299232093|3112600|3112000|600|0|0|0|0|100|400|100|0|0|-0.175|-0.001818|-0.176667|-0.001836|-0.1|-0.001039|-0.203333|-0.002113|0.146667|0.001524|96.233333||||||||||||||||||||6|8774|8380|5355.507452
A|XASE|202609|HIBL|ROUND|5000|LNNYN|568|5483639|56800|56800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBL|ROUND|5000|LNYYN|982|9610582|98200|98160|40|0|40|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|0.01|0.000108|-0.04|-0.000432|-0.36|-0.003888|92.595|0.13|0.03|0.000324|0.230769|40|0.05|0.024403|0||0||||||||100|0|1|0|0|0.024403
A|XASE|202609|HIBL|ROUND|5000|LYNYN|22|211216|2200|1400|800|0|800|0|0|0|0|0|0|0|0.1475|0.001528|0.15875|0.001645|0.0975|0.00101|0.1875|0.001943|0.0425|0.00044|96.523125|0.18125|0.15875|0.001645|0.875862|200|0.045|0.011909|600|0.019058|0||||||||800|0||||
A|XASE|202609|HIBL|ROUND|50000|LNNYN|4|523572|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBL|ROUND|50000|LNYYN|1211|150385760|1440700|1440700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBL|ROUND|50000|LYNYN|2|153600|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIBS|ODD|0|LNNNN|57|1489.72|76|50|26|0|0|0|0|0|11|7|8|0|0.001154|0.000059|0.003846|0.000197|0.016154|0.000829|0.021923|0.001125|0.050769|0.002604|19.494808||||||||||||||||||||23|4|3|21379.383026
A|XASE|202609|HIBS|ODD|0|LNNYN|55|3857.39|209|205|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.0225|-0.001139|-0.035|-0.001772|-0.0625|-0.003165|19.75||||||||||||||||||||2|0|0|0.017039
A|XASE|202609|HIBS|ODD|0|LNYNN|1|20.57|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.006806|-0.07|-0.003403|20.57|0.04|0|0|0|1|0.02|0.071749|0||0||||||||1|0|1|0|0|0.071749
A|XASE|202609|HIBS|ODD|0|LNYYN|62|4006.75|209|191|18|0|18|0|0|0|0|0|0|0|0|0|-0.003889|-0.000198|-0.022222|-0.001129|-0.016667|-0.000847|-0.046111|-0.002343|19.680278|0.035|0.003889|0.000198|0.111111|18|0.015556|0.015675|0||0||||||||29|0|16|0|0|0.015675
A|XASE|202609|HIBS|ODD|0|LYNYN|34|2840|149|143|6|0|6|0|0|0|0|0|0|0|0.008333|0.000473|-0.005|-0.000284|-0.005|-0.000284|0.018333|0.00104|-0.011667|-0.000662|17.621667|0.013333|0.013333|0.000757|1|0|||6|0.012265|0||||||||6|0||||
A|XASE|202609|HIBS|ODD|1000|LNNYN|132|184202.94|9841|9841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBS|ODD|1000|LNYYN|35|47876.71|2520|2520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBS|ODD|1000|LYNYN|9|12596.35|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIBS|ODD|250|LNNNN|2|949.68|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBS|ODD|250|LNNYN|62|42803.13|2406|2406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBS|ODD|250|LNYYN|41|26307.42|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBS|ODD|250|LYNYN|31|20867.78|1068|1068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIBS|ROUND|1000|LNNNN|24075|40896140|2407500|2407496|4|0|0|0|0|0|4|0|0|0|-0.01|-0.000597|0.01|0.000597|0.02|0.001193|0|0|0.07|0.004177|16.76||||||||||||||||||||1|2809|2163|7503.906246
A|XASE|202609|HIBS|ROUND|1000|LNNYN|1374|2574290.94|138728|138728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|1000|LNYNN|20|33836|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|1000|LNYYN|255|526709.56|28045|28045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|1000|LYNYN|51|142427.91|7644|7644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIBS|ROUND|10000|LNNYN|5|65413.11|3605|3605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|10000|LNYYN|103|1216589.92|65904|65904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|10000|LYNYN|39|531030.32|29116|29116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIBS|ROUND|20000|LNNYN|2|66243.49|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|20000|LNYYN|10|257546.73|14255|14255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|20000|LYNYN|56|1717046.93|96401|96051|350|0|350|0|0|0|0|0|0|0|0|0|0.017143|0.001019|0.035714|0.002124|0.035714|0.002124|0.035714|0.002124|16.817143|0.011429|0|0|0|350|0.005714|0.018316|0||0||||||||4034|0||||
A|XASE|202609|HIBS|ROUND|200000|LNNYN|6|1201573.17|57186|57186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|200000|LNYYN|1|200436.93|9531|9531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|200000|LYNYN|1|230634.18|11613|11613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIBS|ROUND|5000|LNNYN|11|86975.38|4933|4933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|5000|LNYYN|195|1237322.25|69031|69031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|5000|LYNYN|54|375894.18|21229|21229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIBS|ROUND|50000|LNNYN|11|2186596.94|104241|104241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|50000|LNYYN|4|791072.28|37724|37724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIBS|ROUND|50000|LYNYN|74|6133669.27|314347|314347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDE|ODD|0|LNNNN|49|2551.17|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDE|ODD|0|LNNYN|9|543.91|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDE|ODD|0|LNYYN|2|390.84|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDE|ODD|1000|LNNYN|22|32612.81|1320|1320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDE|ODD|1000|LNYYN|5|5786.4|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDE|ODD|1000|LYNYN|21|38718.13|1566|1566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDE|ODD|250|LNNNN|1|272.25|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDE|ODD|250|LNNYN|5|3542.1|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDE|ODD|250|LNYYN|6|4340.75|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDE|ODD|250|LYNYN|2|1888.9|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDE|ROUND|1000|LNNNN|2876|7111056|287600|287500|100|0|0|0|0|0|0|0|0|100|0.08|0.003223|-0.03|-0.001209|0.01|0.000403|0.01|0.000403|0|0|24.82||||||||||||||||||||1|1332|501|597367.165219
A|XASE|202609|HIDE|ROUND|1000|LNNYN|23|61894|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDE|ROUND|1000|LNYYN|9|28098.26|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDE|ROUND|1000|LYNYN|83|234654.85|9474|9374|100|0|100|0|0|0|0|0|0|0|-0.08|-0.003223|0.03|0.001208|-0.01|-0.000403|-0.01|-0.000403|0|0|24.825|0.03|0.03|0.001208|1|0|||100|0.022599|0||||||||100|0||||
A|XASE|202609|HIDE|ROUND|10000|LNNYN|3|39721.61|1619|1619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDE|ROUND|10000|LNYYN|4|60468.76|2454|2454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDE|ROUND|10000|LYNYN|15|200499.26|8127|8127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDE|ROUND|20000|LNYYN|1|44496|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDE|ROUND|20000|LYNYN|12|353303|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDE|ROUND|5000|LNNYN|1|9764|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDE|ROUND|5000|LNYYN|2|19700|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDE|ROUND|5000|LYNYN|15|120706.74|4885|4885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDE|ROUND|50000|LYNYN|7|512690.8|20666|20666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDV|ODD|0|LNNNN|4|632.19|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDV|ODD|0|LNNYN|7|1002.32|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDV|ODD|0|LNYYN|4|543.14|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDV|ODD|0|LYNYN|3|361.07|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDV|ODD|1000|LNNYN|5|17250.2|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDV|ODD|1000|LNYYN|3|12322.16|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDV|ODD|1000|LYNYN|11|33788.51|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDV|ODD|250|LNNYN|2|1533.14|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDV|ODD|250|LNYYN|1|912|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDV|ODD|250|LYNYN|11|5940.42|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDV|ODD|5000|LNNYN|1|5474.61|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIDV|ODD|5000|LNYYN|1|8512.64|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDV|ODD|5000|LYNYN|4|24640.31|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDV|ROUND|10000|LYNYN|6|89861.07|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDV|ROUND|5000|LNYYN|1|9260|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIDV|ROUND|5000|LYNYN|23|209507.46|2316|2316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIDV|ROUND|50000|LNYYN|1|82056.42|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIFS|ODD|1000|LNNNN|100|251467.97|838|772|66|0|0|4|0|10|10|20|12|10|-0.551818|-0.001849|-0.628182|-0.002105|-0.406061|-0.001361|-0.299394|-0.001003|1.515909|0.005079|298.438788||||||||||||||||||||8|51|38|101013.918884
A|XASE|202609|HIFS|ODD|1000|LNNYN|4908|11479343.85|38129|38067|62|0|62|0|0|0|0|0|0|0|-0.757258|-0.002504|-0.550806|-0.001821|-0.270161|-0.000893|0.289516|0.000957|-0.059677|-0.000197|302.428629||||||||||||||||||||7|0|0|0.012677
A|XASE|202609|HIFS|ODD|1000|LNYNN|9|24544.42|81|50|31|0|14|10|0|0|7|0|0|0|0.815484|0.002676|0.815484|0.002676|0.047742|0.000157|-0.287742|-0.000944|-1.917097|-0.00629|304.794516|2.324516|0.815484|0.002676|0.350819|31|0.754516|523.944757|0||0||||||||31|0|3|6|0|523.944757
A|XASE|202609|HIFS|ODD|1000|LNYYN|3259|8001863.79|26854|26732|122|0|122|0|0|0|0|0|0|0|0.384672|0.001289|0.307049|0.001029|-0.036721|-0.000123|0.242541|0.000813|-1.400738|-0.004693|298.497295|3.017377|0.608361|0.002038|0.201619|122|1.204508|0.010501|0||0||||||||122|0|16|0|0|0.010501
A|XASE|202609|HIFS|ODD|1000|LYNYN|161|364438.33|1214|1053|161|0|161|0|0|0|0|0|0|0|0.841491|0.002846|0.954969|0.003229|0.925963|0.003131|0.795155|0.002689|0.840124|0.002841|295.722733|2.602484|1.582112|0.00535|0.607924|121|0.687521|0.017066|31|0.007445|9|0.116667|0.008742||||||166|0||||
A|XASE|202609|HIFS|ODD|10000|LNNNN|14|159754.26|538|464|74|0|35|0|0|0|39|0|0|0|-1.245946|-0.004193|-1.245946|-0.004193|-1.197297|-0.004029|0.717432|0.002414|3.99473|0.013444|297.135135||||||||||||||||||||2|6|0|976.006526
A|XASE|202609|HIFS|ODD|10000|LNNYN|569|6146705.94|20306|20247|59|0|59|0|0|0|0|0|0|0|-0.2|-0.00065|-0.2|-0.00065|-0.3|-0.000974|-2.56|-0.008314|-1.83|-0.005943|307.9||||||||||||||||||||2|0|0|0.011608
A|XASE|202609|HIFS|ODD|10000|LNYNN|3|35540.7|117|39|78|0|78|0|0|0|0|0|0|0|0.1|0.000325|0.1|0.000325|-0.05|-0.000162|2.46|0.00799|1.73|0.005619|307.9|1.8|0.1|0.000325|0.055556|78|0.85|0.074668|0||0||||||||78|0|2|0|0|0.074668
A|XASE|202609|HIFS|ODD|10000|LNYYN|207|2212138.95|7333|7163|170|0|170|0|0|0|0|0|0|0|0.602|0.002023|0.617882|0.002076|0.681588|0.002291|-0.622|-0.00209|-1.859941|-0.00625|297.571471|2.247176|0.694118|0.002333|0.308884|170|0.776529|0.018132|0||0||||||||190|0|5|0|0|0.018132
A|XASE|202609|HIFS|ODD|10000|LYNYN|8|87168.25|282|249|33|0|33|0|0|0|0|0|0|0|9.271515|0.030195|9.271515|0.030195|9.271515|0.030195|2.221515|0.007235|-1.618485|-0.005271|307.05|9.9|9.271515|0.030195|0.936517|33|0.314242|0.022629|0||0||||||||33|0||||
A|XASE|202609|HIFS|ODD|250|LNNNN|162|70964.3|237|223|14|0|0|0|0|4|2|0|6|2|-0.757143|-0.002511|-0.578571|-0.001919|-0.098571|-0.000327|-0.13|-0.000431|0.242143|0.000803|301.509643||||||||||||||||||||9|30|13|76569.453466
A|XASE|202609|HIFS|ODD|250|LNNYN|3147|1748951.53|5797|5784|13|0|13|0|0|0|0|0|0|0|-0.54|-0.001775|-0.54|-0.001775|-0.615385|-0.002022|-0.195385|-0.000642|0.360769|0.001186|304.275||||||||||||||||||||9|0|0|0.016744
A|XASE|202609|HIFS|ODD|250|LNYNN|11|6399.37|21|5|16|0|4|0|0|0|4|5|3|0|0.45125|0.001477|0.45125|0.001477|0.45125|0.001477|0.30125|0.000986|0.140625|0.00046|305.512188|1.594375|0.439375|0.001438|0.275578|16|0.5775|17312.793905|0||0||||||||16|0|8|13|5|17312.793905
A|XASE|202609|HIFS|ODD|250|LNYYN|2222|1154109.64|3847|3810|37|0|37|0|0|0|0|0|0|0|1.382973|0.004548|1.315405|0.004326|0.615405|0.002024|0.345135|0.001135|0.17027|0.00056|304.06973|2.590811|1.661081|0.005463|0.641143|37|0.464865|0.013108|0||0||||||||37|0|18|0|0|0.013108
A|XASE|202609|HIFS|ODD|250|LYNYN|126|58850.36|194|155|39|0|39|0|0|0|0|0|0|0|1.671538|0.005551|1.671538|0.005551|1.103846|0.003666|1.090256|0.003621|0.136923|0.000455|301.129872|2.850513|2.164872|0.007189|0.759467|35|0.382|0.011622|4|0.017242|0||||||||39|0||||
A|XASE|202609|HIFS|ODD|5000|LNNNN|75|583751.74|1972|1693|279|0|0|30|0|0|79|60|90|20|-1.187921|-0.004024|-1.250896|-0.004237|-0.707527|-0.002396|-0.893584|-0.003027|-0.199606|-0.000676|295.241577||||||||||||||||||||10|191|82|56538.535707
A|XASE|202609|HIFS|ODD|5000|LNNYN|2592|17994293.57|59847|59737|110|0|110|0|0|0|0|0|0|0|-1.242727|-0.004065|-0.318182|-0.001041|-0.364545|-0.001192|-0.365455|-0.001195|0.626364|0.002049|305.741818||||||||||||||||||||4|0|0|0.013956
A|XASE|202609|HIFS|ODD|5000|LNYNN|5|35123|114|42|72|0|20|0|0|22|30|0|0|0|1.901389|0.006187|0.488889|0.001591|0.749722|0.002439|1.303056|0.00424|0.950833|0.003094|307.336806|3.115278|1.748611|0.00569|0.561302|72|0.683333|1257.505069|0||0||||||||72|0|3|31|27|1257.505069
A|XASE|202609|HIFS|ODD|5000|LNYYN|1111|7549020.19|25082|24835|247|0|247|0|0|0|0|0|0|0|0.840486|0.002788|0.911619|0.003024|0.362632|0.001203|-0.116437|-0.000386|-1.207895|-0.004006|301.493644|2.83166|1.29583|0.004298|0.457622|247|0.767915|0.016106|0||0||||||||267|0|10|0|0|0.016106
A|XASE|202609|HIFS|ODD|5000|LYNYN|28|197730.37|646|595|51|0|51|0|0|0|0|0|0|0|2.006471|0.006941|2.006471|0.006941|1.767647|0.006114|1.368235|0.004733|0.532941|0.001844|289.091471|2.006471|2.006471|0.006941|1|0|||51|0.018356|0||||||||51|0||||
A|XASE|202609|HIFS|ROUND|10000|LNNNN|119|1556587.8|5266|4852|414|0|39|0|0|40|61|103|171|0|-0.153092|-0.000524|-0.322319|-0.001103|-0.151135|-0.000517|-1.042271|-0.003568|-0.458454|-0.001569|292.136703||||||||||||||||||||9|324|315|71455.626484
A|XASE|202609|HIFS|ROUND|10000|LNNYN|4192|53379197.02|176540|176468|72|0|72|0|0|0|0|0|0|0|-0.25|-0.000812|-0.25|-0.000812|-0.2275|-0.000739|-2.468333|-0.008016|-1.050833|-0.003413|307.907083||||||||||||||||||||2|0|0|0.019681
A|XASE|202609|HIFS|ROUND|10000|LNYNN|2|27733.6|90|40|50|0|50|0|0|0|0|0|0|0|0.14|0.000455|0.14|0.000455|0.2|0.000649|2.56|0.008314|0.62|0.002013|307.93|1.86|0.14|0.000455|0.075269|50|0.86|0.075236|0||0||||||||50|0|1|0|0|0.075236
A|XASE|202609|HIFS|ROUND|10000|LNYYN|1601|20492034.1|67750|67679|71|0|71|0|0|0|0|0|0|0|2.501268|0.008449|2.501268|0.008449|2.435915|0.008228|2.576479|0.008703|2.731972|0.009228|296.038662|3.608873|2.77169|0.009363|0.768021|71|0.418592|0.021892|0||0||||||||200|0|5|0|0|0.021892
A|XASE|202609|HIFS|ROUND|10000|LYNYN|49|677138.31|2249|1505|744|0|744|0|0|0|0|0|0|0|1.573804|0.005364|1.588454|0.005414|1.489328|0.005076|1.188172|0.004049|0.689745|0.002351|293.416935|2.719704|2.47129|0.008422|0.908661|323|0.308514|0.013955|280|0.013464|141|0.051348|0.012206||||||719|54||||
A|XASE|202609|HIFS|ROUND|20000|LNNNN|252|7441762.7|25003|23463|1540|0|0|146|0|249|297|464|284|100|-1.225006|-0.004141|-1.37137|-0.004636|-1.169734|-0.003955|-1.336052|-0.004517|-1.278864|-0.004323|295.795705||||||||||||||||||||20|778|606|50227.495296
A|XASE|202609|HIFS|ROUND|20000|LNNYN|9575|252574970.4|853880|853879|1|0|1|0|0|0|0|0|0|0|-2.24|-0.0073|-1.02|-0.003324|-2.85|-0.009288|-4.81|-0.015676|-3.57|-0.011635|306.84||||||||||||||||||||1|0|0|0.01794
A|XASE|202609|HIFS|ROUND|20000|LNYNN|7|209738.2|690|590|100|0|0|0|0|0|0|0|100|0|0.84|0.002729|0.84|0.002729|0.83|0.002697|1.59|0.005166|1.39|0.004517|307.76|4.46|0.48|0.00156|0.107623|100|1.99|84978.860814|0||0||||||||100|0|1|0|0|84978.860814
A|XASE|202609|HIFS|ROUND|20000|LNYYN|7823|221097389.71|742090|742064|26|0|26|0|0|0|0|0|0|0|0.734231|0.002445|0.734231|0.002445|0.59|0.001965|0.193077|0.000643|-0.030769|-0.000102|300.296731|2.284231|0.648077|0.002158|0.283718|26|0.818077|0.017654|0||0||||||||560|0|8|0|0|0.017654
A|XASE|202609|HIFS|ROUND|20000|LYNYN|63|1849363.63|6209|3356|2853|0|2853|0|0|0|0|0|0|0|1.62714|0.005492|1.705717|0.005757|1.114893|0.003763|1.403386|0.004737|1.171052|0.003953|296.266973|2.301279|2.243453|0.007572|0.974872|993|0.083072|0.014499|1860|0.013967|0||||||||2709|277||||
A|XASE|202609|HIFS|ROUND|50000|LNNNN|187|15168891.5|50913|49433|1476|0|196|0|200|200|521|359|0|0|-2.589228|-0.008645|-3.283943|-0.010965|-1.645644|-0.005495|-1.069783|-0.003572|-1.702114|-0.005683|299.490786||||||||||||||||||||7|313|184|4694.900168
A|XASE|202609|HIFS|ROUND|50000|LNNYN|3|218212.06|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIFS|ROUND|50000|LNYNN|4|356804|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIFS|ROUND|50000|LNYYN|1|64747.2|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIFS|ROUND|50000|LYNYN|8|546114.93|1837|641|1196|0|1196|0|0|0|0|0|0|0|2.702508|0.009006|3.655686|0.012182|1.926589|0.00642|1.056522|0.003521|2.246589|0.007487|300.078428|3.57893|3.57893|0.011927|1|0|||1196|0.008799|0||||||||1120|76||||
A|XASE|202609|HIG|ODD|0|LNNNN|379|51379.06|387|250|137|0|2|1|3|13|48|33|37|0|-0.004015|-0.00003|0.001971|0.000015|0.02219|0.000167|0.037299|0.000282|0.055693|0.00042|132.478358||||||||||||||||||||134|207|99|26022.647774
A|XASE|202609|HIG|ODD|0|LNNYN|3581|572765.49|4425|4420|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000224|-0.036|-0.000269|-0.018|-0.000135|0.056|0.000419|-0.148|-0.001106|133.801||||||||||||||||||||5|0|0|0.011824
A|XASE|202609|HIG|ODD|0|LNYNN|18|2536.14|19|6|13|0|5|0|0|1|0|1|6|0|0.001538|0.000011|0.003077|0.000023|0.041538|0.00031|0.032308|0.000241|0.118462|0.000885|133.812308|0.089231|0.012308|0.000092|0.137931|13|0.038462|37592.479578|0||0||||||||13|0|12|13|6|37592.479578
A|XASE|202609|HIG|ODD|0|LNYYN|2631|401579.76|3084|3048|36|0|36|0|0|0|0|0|0|0|0.0175|0.000134|0.01|0.000077|0.002778|0.000021|-0.009167|-0.00007|-0.016667|-0.000128|130.538056|0.061667|0.026667|0.000204|0.432432|36|0.0175|0.013247|0||0||||||||36|0|34|0|0|0.013247
A|XASE|202609|HIG|ODD|0|LYNNN|2|256.89|2|0|2|0|2|0|0|0|0|0|0|0|0.025|0.000195|0.025|0.000195|0.035|0.000272|0.1|0.000778|0.14|0.00109|128.4575|0.045|0.025|0.000195|0.555556|2|0.01|0.014093|0||0||||||||2|0||||
A|XASE|202609|HIG|ODD|0|LYNYN|176|23658.74|180|103|77|0|77|0|0|0|0|0|0|0|0.009221|0.00007|0.012338|0.000094|-0.01039|-0.000079|-0.033896|-0.000257|-0.076104|-0.000578|131.740519|0.058701|0.053506|0.000406|0.911504|15|0.024|0.018039|57|0.012195|5|0.032|0.011585||||||77|0||||
A|XASE|202609|HIG|ODD|1000|LNNNN|464|877673.71|6643|5051|1592|0|26|44|95|371|581|237|238|0|0.00027|0.000002|0.00978|0.000075|0.019253|0.000147|0.025867|0.000197|0.082111|0.000626|131.107048||||||||||||||||||||97|1967|1042|14228.574034
A|XASE|202609|HIG|ODD|1000|LNNYN|4539|6698705.77|50412|50293|119|0|119|0|0|0|0|0|0|0|-0.043866|-0.000339|-0.043866|-0.000339|-0.045462|-0.000351|-0.060168|-0.000464|-0.058235|-0.000449|129.58542||||||||||||||||||||10|0|0|0.014627
A|XASE|202609|HIG|ODD|1000|LNYNN|22|42168.56|326|100|226|0|92|10|0|29|24|71|0|0|0.007478|0.000059|0.017212|0.000136|0.035|0.000276|0.020973|0.000165|0.067124|0.000529|127.000066|0.067566|0.012345|0.000097|0.182711|226|0.027611|5905.596271|0||0||||||||246|0|16|109|39|5905.596271
A|XASE|202609|HIG|ODD|1000|LNYYN|3056|5353956.74|40035|39308|727|0|727|0|0|0|0|0|0|0|0.010578|0.000082|-0.014801|-0.000114|-0.008226|-0.000064|-0.018391|-0.000142|-0.107125|-0.000827|129.468336|0.069684|0.02586|0.0002|0.371101|727|0.021912|0.013457|0||0||||||||728|0|44|26|26|0.013457
A|XASE|202609|HIG|ODD|1000|LYNYN|296|777171.97|5887|4227|1660|0|1660|0|0|0|0|0|0|0|0.004277|0.000033|0.007735|0.000059|-0.012524|-0.000096|-0.025223|-0.000193|-0.075952|-0.000581|130.718599|0.063259|0.059235|0.000453|0.936387|120|0.03025|0.018009|1511|0.01262|29|0.01|0.012673||||||1704|0||||
A|XASE|202609|HIG|ODD|10000|LNNNN|27|306817.84|2292|1419|873|0|0|0|0|173|339|262|99|0|0.014628|0.000109|0.02606|0.000195|0.036483|0.000273|0.025945|0.000194|-0.049038|-0.000367|133.651334||||||||||||||||||||10|798|363|16156.457051
A|XASE|202609|HIG|ODD|10000|LNNYN|34|405048.6|3038|2760|278|0|278|0|0|0|0|0|0|0|-0.029281|-0.000214|-0.02|-0.000146|-0.007158|-0.000052|-0.091259|-0.000666|-0.116439|-0.00085|136.946223||||||||||||||||||||3|0|0|0.012897
A|XASE|202609|HIG|ODD|10000|LNYNN|1|12794.94|93|0|93|0|0|0|0|93|0|0|0|0|0.02|0.000145|0.02|0.000145|0.02|0.000145|0.11|0.000799|0.02|0.000145|137.59|0.06|0.02|0.000145|0.333333|93|0.02|13.434001|0||0||||||||93|0|1|0|0|13.434001
A|XASE|202609|HIG|ODD|10000|LNYYN|75|863108.51|6598|6416|182|0|182|0|0|0|0|0|0|0|0.020275|0.000162|0.02544|0.000203|0.005495|0.000044|-0.014615|-0.000117|-0.134615|-0.001074|125.352995|0.080934|0.030714|0.000245|0.379498|182|0.02511|0.006172|0||0||||||||279|0|3|0|0|0.006172
A|XASE|202609|HIG|ODD|10000|LYNYN|163|1891613.47|14289|12098|2191|0|2191|0|0|0|0|0|0|0|0.007408|0.000056|-0.002072|-0.000016|-0.012999|-0.000099|-0.001785|-0.000014|-0.003683|-0.000028|131.75123|0.061639|0.061675|0.000468|1.000592|93|0.01|0.014882|2001|0.01225|97|0.01|0.000187||||||2398|0||||
A|XASE|202609|HIG|ODD|250|LNNNN|521|303348.87|2285|1845|439|0|9|0|15|42|108|142|117|6|-0.006879|-0.000052|-0.009863|-0.000075|0.001891|0.000014|0.016219|0.000123|0.016651|0.000126|132.352312||||||||||||||||||||107|693|348|35873.540831
A|XASE|202609|HIG|ODD|250|LNNYN|30757|16586637.21|125890|125825|65|0|65|0|0|0|0|0|0|0|-0.042308|-0.000322|-0.031846|-0.000243|0.043077|0.000328|0.053846|0.00041|0.108615|0.000828|131.230692||||||||||||||||||||13|13|13|0.012839
A|XASE|202609|HIG|ODD|250|LNYNN|19|11575.99|88|27|61|0|24|0|0|4|6|15|12|0|0.000656|0.000005|-0.000492|-0.000004|-0.001311|-0.00001|-0.052951|-0.0004|0.007869|0.000059|132.425082|0.063934|0.011148|0.000084|0.174359|61|0.026393|18488.406376|0||0||||||||61|0|13|39|23|18488.406376
A|XASE|202609|HIG|ODD|250|LNYYN|17907|9494038.76|71615|71451|164|0|164|0|0|0|0|0|0|0|0.011646|0.000089|0.014451|0.00011|0.00872|0.000066|-0.013537|-0.000103|-0.018354|-0.00014|131.248872|0.072012|0.022012|0.000168|0.305673|164|0.025|0.015472|0||0||||||||166|0|40|20|20|0.015472
A|XASE|202609|HIG|ODD|250|LYNYN|251|138282.74|1040|626|414|0|414|0|0|0|0|0|0|0|0.013213|0.0001|0.010314|0.000078|0.00587|0.000044|0.012923|0.000098|0.008792|0.000066|132.29151|0.063647|0.061063|0.000462|0.959393|42|0.019643|0.012601|354|0.012379|18|0.016111|0.009573||||||422|0||||
A|XASE|202609|HIG|ODD|5000|LNNNN|120|771706.39|5802|3866|1936|0|0|37|0|268|714|476|441|0|-0.004365|-0.000033|-0.001829|-0.000014|-0.003042|-0.000023|-0.010604|-0.00008|0.018755|0.000141|133.137084||||||||||||||||||||42|2371|1074|25596.321908
A|XASE|202609|HIG|ODD|5000|LNNYN|84|593334.45|4524|4181|343|0|343|0|0|0|0|0|0|0|-0.040875|-0.000315|-0.037026|-0.000285|-0.040816|-0.000314|0.015073|0.000116|0.039942|0.000307|129.917347||||||||||||||||||||5|11|11|0.014375
A|XASE|202609|HIG|ODD|5000|LNYNN|2|18032.52|132|0|132|0|132|0|0|0|0|0|0|0|0.08|0.000586|0.07|0.000513|0.08|0.000586|0.04|0.000293|0.25|0.001831|136.565|0.13|0.09|0.000659|0.692308|132|0.02|0.071878|0||0||||||||132|0|2|0|0|0.071878
A|XASE|202609|HIG|ODD|5000|LNYYN|166|1202914.59|9273|8660|613|0|613|0|0|0|0|0|0|0|0.025514|0.000194|0.027798|0.000212|0.016313|0.000124|0.031011|0.000236|0.032186|0.000245|131.255131|0.091077|0.044062|0.000336|0.48379|613|0.023507|0.01208|0||0||||||||759|0|15|0|0|0.01208
A|XASE|202609|HIG|ODD|5000|LYNNN|1|9690.45|77|0|77|0|77|0|0|0|0|0|0|0|0.21|0.001667|0.23|0.001826|-0.04|-0.000318|0.05|0.000397|-0.04|-0.000318|125.95|0.2|0.2|0.001588|1|0|||77|0.015006|0||||||||77|0||||
A|XASE|202609|HIG|ODD|5000|LYNYN|203|1502644.99|11409|8056|3353|0|3353|0|0|0|0|0|0|0|0.011318|0.000085|0.005911|0.000045|-0.014861|-0.000112|-0.074181|-0.00056|-0.109174|-0.000825|132.386852|0.06759|0.064399|0.000486|0.952786|342|0.018392|0.015303|2917|0.01296|94|0.01|0.000309||||||3411|0||||
A|XASE|202609|HIG|ROUND|10000|LNNNN|263|4256111.92|32502|19101|13301|0|584|793|682|1630|2241|2819|4427|125|-0.003344|-0.000026|-0.001219|-0.000009|0.01728|0.000132|0.032027|0.000245|0.076155|0.000583|130.700344||||||||||||||||||||111|12848|6686|32541.996418
A|XASE|202609|HIG|ROUND|10000|LNNYN|20818|275956522.17|2082764|2082603|161|0|161|0|0|0|0|0|0|0|0.014348|0.000108|-0.004286|-0.000032|0.001677|0.000013|-0.006211|-0.000047|0.083416|0.00063|132.376522||||||||||||||||||||4|0|0|0.014526
A|XASE|202609|HIG|ROUND|10000|LNYNN|15|264314.44|1966|903|1063|0|679|148|136|78|22|0|0|0|0.02762|0.000204|0.045061|0.000333|0.026679|0.000197|-0.009661|-0.000071|0.09016|0.000666|135.399849|0.074525|0.034186|0.000252|0.458723|1063|0.020169|42.360203|0||0||||||||908|155|8|242|103|42.360203
A|XASE|202609|HIG|ROUND|10000|LNYYN|63643|848352556.83|6369063|6367923|1140|0|1140|0|0|0|0|0|0|0|0.01443|0.000109|0.018939|0.000143|0.05014|0.000379|0.025842|0.000195|0.073237|0.000553|132.444719|0.095684|0.007105|0.000054|0.074257|1140|0.044289|0.01171|0||0||||||||1532|0|15|5|5|0.01171
A|XASE|202609|HIG|ROUND|10000|LYNYN|24324|317957125.74|2442202|2426679|15523|0|15523|0|0|0|0|0|0|0|0.003043|0.000023|-0.001516|-0.000012|-0.007178|-0.000055|-0.019695|-0.00015|-0.068073|-0.000519|131.172173|0.06441|0.061821|0.000471|0.959813|1259|0.021835|0.014526|13724|0.011557|540|0.013704|0.014264||||||15758|799||||
A|XASE|202609|HIG|ROUND|20000|LNNNN|159|4039648.6|31119|21022|9897|0|163|502|166|1229|2338|3011|2488|0|-0.002889|-0.000023|-0.004327|-0.000034|0.016979|0.000132|0.014078|0.00011|0.007853|0.000061|128.364263||||||||||||||||||||55|10609|5751|28174.085523
A|XASE|202609|HIG|ROUND|20000|LNNYN|16900|479962203.4|3460332|3460332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIG|ROUND|20000|LNYNN|4|100684.48|758|0|758|0|0|307|0|344|107|0|0|0|0.008377|0.000063|0.015053|0.000113|0.028694|0.000216|-0.020937|-0.000158|-0.032929|-0.000248|132.827401|0.055567|0.012005|0.00009|0.216049|758|0.021781|317.143353|0||0||||||||603|155|4|61|61|317.143353
A|XASE|202609|HIG|ROUND|20000|LNYYN|6209|242099883.5|1897422|1896670|752|0|752|0|0|0|0|0|0|0|0.018311|0.000144|0.016795|0.000132|-0.054468|-0.000429|-0.006941|-0.000055|0.074056|0.000583|126.925293|0.088936|0.035612|0.000281|0.400419|752|0.026662|0.017491|0||0||||||||1936|0|11|10|10|0.017491
A|XASE|202609|HIG|ROUND|20000|LYNYN|577|17769761.8|139596|128801|10795|0|10795|0|0|0|0|0|0|0|0.005816|0.000045|0.005995|0.000046|-0.006625|-0.000051|0.006921|0.000053|-0.001849|-0.000014|129.853118|0.059012|0.058415|0.00045|0.989891|434|0.01235|0.008937|10149|0.01259|212|0.010094|0.019197||||||12444|1419||||
A|XASE|202609|HIG|ROUND|200000|LNNNN|2|1806683|13074|13074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|HIG|ROUND|200000|LNNYN|4|1162955.36|8837|8837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIG|ROUND|200000|LNYYN|7|1517809.24|11383|11383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIG|ROUND|200000|LYNYN|28|17369351.14|138615|138615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIG|ROUND|50000|LNNNN|18|1494151|10900|7900|3000|0|0|0|0|700|600|1200|500|0|-0.050083|-0.000366|-0.04969|-0.000363|-0.037|-0.00027|-0.004667|-0.000034|0.123|0.000898|136.988833||||||||||||||||||||5|3720|3300|13162.626238
A|XASE|202609|HIG|ROUND|50000|LNNYN|67187|4906949112.74|36825177|36825017|160|0|160|0|0|0|0|0|0|0|-0.000625|-0.000005|0.00875|0.000068|0.0275|0.000212|0.050625|0.000391|0.153125|0.001183|129.434688||||||||||||||||||||3|1|1|0.019437
A|XASE|202609|HIG|ROUND|50000|LNYNN|3|178204.56|1328|1228|100|0|0|100|0|0|0|0|0|0|0.01|0.000074|0.01|0.000074|-0.02|-0.000147|0.01|0.000074|0.53|0.003905|135.74|0.04|0|0|0|100|0.02|0.914939|0||0||||||||100|0|1|465|140|0.914939
A|XASE|202609|HIG|ROUND|50000|LNYYN|49863|4148330162.94|31516972|31513299|3673|0|3673|0|0|0|0|0|0|0|0.066948|0.000503|0.038301|0.000288|0.069616|0.000523|0.080332|0.000603|0.086384|0.000649|133.124087|0.119907|0.059815|0.000449|0.498842|3673|0.030046|0.017908|0||0||||||||12300|300|44|155|155|0.017908
A|XASE|202609|HIG|ROUND|50000|LYNYN|84|7449058.32|56114|55909|205|0|205|0|0|0|0|0|0|0|0.007366|0.000054|0.01839|0.000136|0.00278|0.00002|-0.013951|-0.000103|-0.203171|-0.001497|135.684829|0.074244|0.070341|0.000518|0.947438|40|0.01|0.000181|165|0.018094|0||||||||800|39||||
A|XASE|202609|HIG-G|ODD|0|LNNNN|76|2268.27|99|95|4|0|0|0|0|0|0|0|1|3|-0.035|-0.001577|-0.035|-0.001577|-0.035|-0.001577|-0.17|-0.007659|-0.17|-0.007659|22.195||||||||||||||||||||2|9|7|385530.851021
A|XASE|202609|HIG-G|ODD|0|LNNYN|410|27680.59|1190|1190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIG-G|ODD|0|LNYNN|1|232.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|HIG-G|ODD|0|LNYYN|344|24110.51|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIG-G|ODD|0|LYNYN|8|811|37|31|6|0|6|0|0|0|0|0|0|0|0.036667|0.001666|0.036667|0.001666|0.013333|0.000606|0.103333|0.004696|0.07|0.003181|22.006667|0.036667|0.036667|0.001666|1|0|||6|0.012693|0||||||||6|0||||
A|XASE|202609|HIG-G|ODD|1000|LNNYN|42|58322.85|2501|2501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIG-G|ODD|1000|LNYYN|28|39044.04|1698|1698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIG-G|ODD|1000|LYNYN|1|2187.35|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIG-G|ODD|250|LNNNN|6|2018.47|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|10|
A|XASE|202609|HIG-G|ODD|250|LNNYN|62|32848.99|1412|1412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIG-G|ODD|250|LNYYN|49|28267.52|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIG-G|ODD|250|LYNYN|4|3286.05|145|112|33|0|33|0|0|0|0|0|0|0|0.04|0.001849|0.04|0.001849|0.04|0.001849|-0.07|-0.003236|-0.13|-0.00601|21.63|0.04|0.04|0.001849|1|0|||33|0.014969|0||||||||33|0||||
A|XASE|202609|HIG-G|ROUND|1000|LNNNN|5|16407|700|665|35|0|0|0|0|33|0|2|0|0|-0.04|-0.001849|-0.04|-0.001849|-0.036|-0.001664|0.067714|0.003131|0.13|0.00601|21.63||||||||||||||||||||1|200|200|891.83262
A|XASE|202609|HIG-G|ROUND|1000|LNNYN|280|738021.69|31670|31670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIG-G|ROUND|1000|LNYYN|127|372767.9|16075|16075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIG-G|ROUND|1000|LYNYN|31|97686.86|4244|4244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIG-G|ROUND|10000|LNNYN|77|1009455.89|43224|43224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIG-G|ROUND|10000|LNYYN|30|417333.47|17971|17971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIG-G|ROUND|10000|LYNYN|2|23315|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIG-G|ROUND|20000|LNNYN|34|902405.08|38590|38590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIG-G|ROUND|20000|LNYYN|35|1085305.94|46249|46249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIG-G|ROUND|5000|LNNYN|54|400686.56|17353|17353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIG-G|ROUND|5000|LNYYN|43|325445.74|13996|13996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIG-G|ROUND|5000|LYNYN|5|32087.47|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIGH|ODD|0|LNNNN|68|3091.09|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|HIGH|ODD|0|LNNYN|42|2048.97|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIGH|ODD|0|LNYYN|17|919.28|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIGH|ODD|0|LYNYN|12|1233.52|58|7|51|0|51|0|0|0|0|0|0|0|0.054706|0.00257|0.054706|0.00257|0.054118|0.002542|0.054118|0.002542|0.044118|0.002073|21.285392|0.06098|0.06098|0.002865|1|0|||51|0.018752|0||||||||51|0||||
A|XASE|202609|HIGH|ODD|1000|LNNYN|8|9304.15|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIGH|ODD|1000|LNYYN|2|2910.8|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIGH|ODD|1000|LYNYN|4|6063.15|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIGH|ODD|250|LNNYN|19|10813.22|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIGH|ODD|250|LNYYN|3|2070.41|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIGH|ODD|250|LYNYN|10|4853.39|227|192|35|0|35|0|0|0|0|0|0|0|0.06|0.002827|0.06|0.002827|0.06|0.002827|0.06|0.002827|0.06|0.002827|21.225143|0.066286|0.066286|0.003123|1|0|||35|0.0212|0||||||||35|0||||
A|XASE|202609|HIGH|ROUND|1000|LNNNN|410|871318|41000|40614|386|0|0|0|100|100|0|0|3|183|-0.064482|-0.003033|-0.064482|-0.003033|-0.100674|-0.004735|-0.113627|-0.005344|-0.112306|-0.005282|21.262902||||||||||||||||||||16|391|179|369402.85496
A|XASE|202609|HIGH|ROUND|1000|LNNYN|2|4275|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIGH|ROUND|1000|LNYYN|6|23357.32|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIGH|ROUND|1000|LYNYN|36|110555.96|5176|4976|200|0|200|0|0|0|0|0|0|0|0.055|0.002585|0.055|0.002585|0.07|0.003291|0.055|0.002585|0.055|0.002585|21.2725|0.055|0.055|0.002585|1|0|||200|0.017904|0||||||||200|0||||
A|XASE|202609|HIGH|ROUND|10000|LNNYN|8|92545.08|4328|4328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIGH|ROUND|10000|LNYYN|6|66933.31|3138|3138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIGH|ROUND|10000|LYNYN|3|38138.02|1791|1691|100|0|100|0|0|0|0|0|0|0|0.09|0.004228|0.09|0.004228|0.2|0.009396|0.28|0.013155|0.28|0.013155|21.285|0.13|0.13|0.006108|1|0|||100|0.01981|0||||||||100|0||||
A|XASE|202609|HIGH|ROUND|20000|LYNYN|1|25380|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIGH|ROUND|5000|LNNYN|1|8540|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIGH|ROUND|5000|LYNYN|5|35624.4|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIHO|ODD|0|LNNNN|93|2257.4|2456|2288|168|0|0|0|100|0|0|68|0|0|-0.005607|-0.00618|-0.011024|-0.01215|-0.011024|-0.01215|-0.011024|-0.01215|0.003705|0.004083|0.907336||||||||||||||||||||3|42|6|4113.044248
A|XASE|202609|HIHO|ODD|0|LNNYN|427|10935.35|11810|11810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIHO|ODD|0|LNYYN|30|674.08|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIHO|ODD|0|LYNYN|4|191.58|205|137|68|0|68|0|0|0|0|0|0|0|-0.001|-0.00108|-0.001|-0.00108|-0.001|-0.00108|-0.001|-0.00108|-0.0393|-0.042461|0.92555|0.0289|0.0289|0.031225|1|0|||68|0.020405|0||||||||68|0||||
A|XASE|202609|HIHO|ROUND|0|LNNNN|5|473.25|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIHO|ROUND|0|LNNYN|13|1744.58|1881|1881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIHO|ROUND|0|LNYYN|73|9460.78|10180|10180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIHO|ROUND|0|LYNYN|3|279.99|300|200|100|0|100|0|0|0|0|0|0|0|0.0101|0.011286|0.0192|0.021454|0.0192|0.021454|0.0192|0.021454|0.0205|0.022906|0.89495|0.0275|0.0275|0.030728|1|0|||100|0.02027|0||||||||100|0||||
A|XASE|202609|HIHO|ROUND|1000|LNNYN|2|4819.25|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIHO|ROUND|1000|LNYYN|9|15285.27|16801|16801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIHO|ROUND|10000|LYNYN|1|14323.34|16159|16159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIHO|ROUND|250|LNNYN|14|11734.21|12753|12753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIHO|ROUND|250|LNYYN|6|4069.4|4441|4441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIHO|ROUND|250|LYNYN|1|366.96|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIHO|ROUND|5000|LNNYN|1|8010|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HII|ODD|1000|LNNNN|552|1097358.68|3946|3398|548|0|51|30|4|23|107|158|175|0|-0.059909|-0.000217|-0.016296|-0.000059|0.023686|0.000086|0.095511|0.000346|0.162099|0.000587|275.930885||||||||||||||||||||82|891|205|39234.349152
A|XASE|202609|HII|ODD|1000|LNNYN|2078|3701089.52|13441|13433|8|0|8|0|0|0|0|0|0|0|0.075|0.00028|0.07|0.000262|-0.14|-0.000523|-0.035|-0.000131|-0.345|-0.001289|267.6675||||||||||||||||||||2|0|0|0.016461
A|XASE|202609|HII|ODD|1000|LNYNN|7|12478.7|44|40|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000074|-0.01|-0.000037|0.21|0.000779|0.21|0.000779|1.57|0.005823|269.62|0.68|-0.02|-0.000074|-0.029412|4|0.35|0.01582|0||0||||||||4|0|1|0|0|0.01582
A|XASE|202609|HII|ODD|1000|LNYYN|1950|3373605.68|12161|11833|328|0|328|0|0|0|0|0|0|0|0.093079|0.000338|0.064573|0.000234|0.000762|0.000003|-0.046616|-0.000169|0.034634|0.000126|275.467912|0.346799|0.165091|0.000599|0.476044|328|0.090854|0.012594|0||0||||||||346|0|46|19|19|0.012594
A|XASE|202609|HII|ODD|1000|LYNYN|370|786081.57|2803|2221|582|0|582|0|0|0|0|0|0|0|-0.021873|-0.000079|-0.06866|-0.000248|-0.064897|-0.000235|-0.13378|-0.000484|-0.181409|-0.000656|276.66768|0.286289|0.280241|0.001013|0.978874|68|0.045882|0.008031|433|0.011683|81|0.01679|0.010516||||||614|0||||
A|XASE|202609|HII|ODD|10000|LNNNN|1|10116.05|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HII|ODD|10000|LNNYN|24|250814.17|890|890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HII|ODD|10000|LNYYN|29|302716.81|1074|999|75|0|75|0|0|0|0|0|0|0|0.025733|0.000092|-0.0532|-0.00019|-0.048267|-0.000173|-0.207067|-0.000741|0.054933|0.000197|279.507867|0.16|0.119733|0.000428|0.748333|75|0.020133|0.008762|0||0||||||||75|0|2|0|0|0.008762
A|XASE|202609|HII|ODD|10000|LYNYN|21|222359.11|791|679|112|0|112|0|0|0|0|0|0|0|0.042946|0.000153|0.042946|0.000153|0.071875|0.000256|-0.034018|-0.000121|-0.188393|-0.00067|281.010714|0.106607|0.106607|0.000379|1|0|||112|0.018424|0||||||||112|0||||
A|XASE|202609|HII|ODD|250|LNNNN|922|460058.45|1661|1344|317|0|10|15|5|29|64|70|108|16|-0.018801|-0.000068|0.048013|0.000175|0.049495|0.00018|0.182618|0.000665|0.107634|0.000392|274.676278||||||||||||||||||||182|548|100|85746.558923
A|XASE|202609|HII|ODD|250|LNNYN|12272|5714993.92|20715|20684|31|0|31|0|0|0|0|0|0|0|-0.157742|-0.000578|-0.155806|-0.000571|-0.121935|-0.000447|-0.229677|-0.000842|-0.57129|-0.002094|272.876613||||||||||||||||||||20|0|0|0.013753
A|XASE|202609|HII|ODD|250|LNYNN|36|13519.06|50|20|30|0|10|6|3|2|4|3|2|0|0.071667|0.000265|0.069333|0.000257|0.009333|0.000035|0.106667|0.000395|0.386|0.001428|270.234333|0.468|0.088|0.000326|0.188034|30|0.19|5725.578301|0||0||||||||30|0|23|18|4|5725.578301
A|XASE|202609|HII|ODD|250|LNYYN|14262|6495078.14|23492|23385|107|0|107|0|0|0|0|0|0|0|0.082336|0.000306|0.041963|0.000156|0.012243|0.000045|-0.071215|-0.000264|-0.240654|-0.000893|269.348411|0.462243|0.22757|0.000845|0.492317|107|0.117336|0.011208|0||0||||||||107|0|68|1|1|0.011208
A|XASE|202609|HII|ODD|250|LYNYN|258|114922.6|418|272|146|0|146|0|0|0|0|0|0|0|0.064589|0.000236|0.001233|0.000004|0.002123|0.000008|-0.071233|-0.00026|-0.011918|-0.000043|274.004829|0.338836|0.282808|0.001032|0.834647|46|0.095|0.016142|86|0.013016|14|0.02|0.008876||||||148|0||||
A|XASE|202609|HII|ODD|5000|LNNNN|105|749854.82|2704|1769|935|0|154|30|33|127|292|91|208|0|-0.039829|-0.000144|0.030503|0.00011|0.16184|0.000586|0.271112|0.000981|0.00492|0.000018|276.372396||||||||||||||||||||35|937|253|12508.698579
A|XASE|202609|HII|ODD|5000|LNNYN|414|2927870.27|10564|10459|105|0|105|0|0|0|0|0|0|0|-0.075429|-0.00027|-0.118857|-0.000426|0.13781|0.000494|-0.082952|-0.000297|-0.392571|-0.001407|279.000857||||||||||||||||||||4|0|0|0.015027
A|XASE|202609|HII|ODD|5000|LNYNN|3|20719.8|75|0|75|0|28|0|0|22|25|0|0|0|0.048133|0.000174|0.048133|0.000174|-0.046533|-0.000168|0.029867|0.000108|0.407733|0.001476|276.233267|0.144933|0.061467|0.000223|0.424103|75|0.041733|834.48731|0||0||||||||75|0|3|25|25|834.48731
A|XASE|202609|HII|ODD|5000|LNYYN|275|1921473.97|6978|6476|502|0|502|0|0|0|0|0|0|0|0.054761|0.0002|-0.02998|-0.00011|-0.315996|-0.001155|-0.39245|-0.001435|-0.201813|-0.000738|273.475468|0.323964|0.167948|0.000614|0.518416|502|0.078008|0.012952|0||0||||||||544|0|21|1|1|0.012952
A|XASE|202609|HII|ODD|5000|LYNYN|173|1220563.25|4388|3992|396|0|396|0|0|0|0|0|0|0|0.042576|0.000153|0.019293|0.000069|0.036162|0.00013|0.062652|0.000225|0.020606|0.000074|278.804975|0.222727|0.211313|0.000758|0.948753|26|0.11|0.01968|350|0.012662|20|0.03|0.000135||||||396|0||||
A|XASE|202609|HII|ROUND|10000|LNNNN|152|2089026.25|7529|4399|3130|0|407|395|116|102|802|443|825|40|0.039767|0.000143|0.046195|0.000166|0.060329|0.000216|0.140182|0.000503|0.374636|0.001344|278.837768||||||||||||||||||||66|2765|1405|32361.991918
A|XASE|202609|HII|ROUND|10000|LNNYN|819|9927759.46|35819|35815|4|0|4|0|0|0|0|0|0|0|-0.1925|-0.000702|-0.1625|-0.000592|-0.1|-0.000364|0.085|0.00031|0.69|0.002514|274.41125||||||||||||||||||||2|0|0|0.010864
A|XASE|202609|HII|ROUND|10000|LNYNN|13|170478.85|608|94|514|0|294|80|0|50|53|0|37|0|0.025195|0.00009|0.05642|0.000201|0.087082|0.000311|0.015661|0.000056|0.029339|0.000105|280.117004|0.261089|0.066732|0.000238|0.255589|514|0.097179|4211.826238|0||0||||||||512|2|11|181|121|4211.826238
A|XASE|202609|HII|ROUND|10000|LNYYN|474|5845994.07|21335|21187|148|0|148|0|0|0|0|0|0|0|0.173581|0.000625|0.147297|0.00053|0.305946|0.001101|0.218919|0.000788|0.321351|0.001157|277.759155|0.479932|0.215608|0.000776|0.449247|148|0.132162|0.014455|0||0||||||||320|16|8|9|9|0.014455
A|XASE|202609|HII|ROUND|10000|LYNYN|396|5102578.62|18340|14934|3406|0|3406|0|0|0|0|0|0|0|-0.002924|-0.00001|-0.039498|-0.000141|-0.056412|-0.000202|-0.077766|-0.000278|-0.138494|-0.000495|279.529839|0.215678|0.21707|0.000777|1.006452|93|0.070323|0.017085|2901|0.012411|412|0.021626|0.013752||||||3295|322||||
A|XASE|202609|HII|ROUND|20000|LNNNN|30|728111.45|2662|1993|669|0|0|114|147|0|239|0|169|0|-0.09849|-0.00036|-0.00417|-0.000015|0.032526|0.000119|-0.263827|-0.000964|-0.518042|-0.001894|273.57494||||||||||||||||||||8|684|510|19345.938802
A|XASE|202609|HII|ROUND|20000|LNNYN|66153|2140060465.38|7679903|7679798|105|0|105|0|0|0|0|0|0|0|-0.189238|-0.000728|-0.086095|-0.000331|-0.043619|-0.000168|-1.373905|-0.005282|-1.287143|-0.004948|260.118905||||||||||||||||||||4|15|15|0.00067
A|XASE|202609|HII|ROUND|20000|LNYNN|3|77178.63|279|19|260|0|103|0|75|82|0|0|0|0|0.023577|0.000085|0.212692|0.000765|0.2655|0.000955|0.545385|0.001962|0.392077|0.00141|278.042077|0.215923|0.019|0.000068|0.087994|260|0.098462|61.969275|0||0||||||||183|77|3|134|94|61.969275
A|XASE|202609|HII|ROUND|20000|LNYYN|75196|2326582624.52|8399068|8397928|1140|0|1140|0|0|0|0|0|0|0|0.132167|0.000479|0.117746|0.000426|0.165482|0.000599|-0.103658|-0.000375|-0.017368|-0.000063|276.092215|0.392307|0.240763|0.000872|0.613711|1140|0.075772|0.016468|0||0||||||||1274|140|17|215|215|0.016468
A|XASE|202609|HII|ROUND|20000|LYNYN|6130|171395958.68|613702|612185|1517|0|1517|0|0|0|0|0|0|0|-0.000567|-0.000002|-0.053072|-0.000192|-0.109064|-0.000395|-0.234819|-0.000851|-0.241252|-0.000875|275.841773|0.303718|0.267594|0.00097|0.881061|340|0.084118|0.017652|1057|0.011128|120|0.01|0.008453||||||1509|137||||
A|XASE|202609|HII|ROUND|200000|LYNYN|3|1328025.12|4704|4704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HII|ROUND|50000|LNNNN|1|64800|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HII|ROUND|50000|LNNYN|53869|4223673574.33|15281016|15281016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HII|ROUND|50000|LNYYN|28536|2184002803.11|8010346|8008526|1820|0|1820|0|0|0|0|0|0|0|0.074066|0.000277|0.159451|0.000595|-0.000549|-0.000002|-0.016264|-0.000061|0.206484|0.000771|267.841319|0.502637|0.377802|0.001411|0.75164|1820|0.062418|0.017434|0||0||||||||1314|800|16|34|34|0.017434
A|XASE|202609|HII|ROUND|50000|LYNYN|47|3889922.19|14063|13963|100|0|100|0|0|0|0|0|0|0|0.11|0.000391|-0.05|-0.000178|-0.07|-0.000249|-0.18|-0.000641|-0.18|-0.000641|281.025|0.13|0.11|0.000391|0.846154|100|0.01|0.023884|0||0||||||||206|0||||
A|XASE|202609|HIMC|ODD|0|LNNYN|1|158.4|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMC|ODD|0|LNYYN|2|205.24|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMC|ODD|0|LYNYN|3|480.42|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIMC|ODD|1000|LNYYN|1|1413.72|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMC|ODD|1000|LYNYN|2|2282.65|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIMC|ODD|250|LNYYN|1|770.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMC|ODD|250|LYNYN|3|1563.15|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIMC|ROUND|1000|LYNYN|6|11314|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIMC|ROUND|5000|LNYYN|1|8150|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMS|ODD|0|LNNNN|965|70309.95|2489|1517|972|0|1|13|16|109|444|286|101|2|0.014115|0.000499|0.01535|0.000543|0.00927|0.000328|0.010566|0.000374|0.009877|0.000349|28.261584||||||||||||||||||||406|1543|738|13190.554299
A|XASE|202609|HIMS|ODD|0|LNNYN|6470|1105174.54|38812|38746|66|0|66|0|0|0|0|0|0|0|-0.002879|-0.000101|-0.001212|-0.000043|0.00197|0.000069|-0.005|-0.000175|-0.044242|-0.001552|28.506364||||||||||||||||||||23|10|10|0.015173
A|XASE|202609|HIMS|ODD|0|LNYNN|20|1747.78|61|17|44|0|17|7|0|4|12|4|0|0|0.007955|0.000277|0.006364|0.000222|-0.048409|-0.001685|-0.004318|-0.00015|-0.185682|-0.006464|28.727727|0.024545|0.0025|0.000087|0.101852|44|0.011023|1755.624469|0||0||||||||44|0|14|23|19|1755.624469
A|XASE|202609|HIMS|ODD|0|LNYYN|3058|433920.52|15208|15042|166|0|166|0|0|0|0|0|0|0|-0.004217|-0.000149|0.000361|0.000013|-0.001807|-0.000064|-0.00747|-0.000264|-0.011566|-0.000409|28.285301|0.023133|0.001205|0.000043|0.052083|166|0.010964|0.014071|0||0||||||||171|0|51|44|44|0.014071
A|XASE|202609|HIMS|ODD|0|LYNNN|2|229.54|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000348|0.00125|0.000044|0.00375|0.000131|-0.07125|-0.002483|-0.085|-0.002962|28.69625|0.01|0.01|0.000348|1|0|||8|0.024002|0||||||||8|0||||
A|XASE|202609|HIMS|ODD|0|LYNYN|2180|190257.52|6690|5871|819|0|819|0|0|0|0|0|0|0|-0.009182|-0.000323|-0.010403|-0.000366|-0.006874|-0.000242|0.002613|0.000092|0.000525|0.000018|28.427326|0.014335|0.012479|0.000439|0.870528|82|0.011341|0.016811|720|0.014137|17|0.01|0.011457||||||839|0||||
A|XASE|202609|HIMS|ODD|0|MXXNN|1|141.45|5|0|0|5|0|5|0|0|0|0|0|0|0|0|-0.01|-0.000353|0|0|-0.02|-0.000707|-0.05|-0.001767|28.295|0.01|0|0|0|5|0.005|0.876951|0||0||||||||5|0||||
A|XASE|202609|HIMS|ODD|1000|LNNNN|567|1086236.47|37790|28706|9084|0|46|123|548|1216|4092|2738|321|0|0.01139|0.000397|0.012237|0.000427|0.009784|0.000341|0.005967|0.000208|0.01634|0.00057|28.681406||||||||||||||||||||138|13169|7360|8787.068219
A|XASE|202609|HIMS|ODD|1000|LNNYN|9118|18590988.92|638805|637772|1033|0|1033|0|0|0|0|0|0|0|-0.001191|-0.000041|0.007928|0.000273|0.015189|0.000523|0.008316|0.000286|0.091491|0.00315|29.043572||||||||||||||||||||21|1597|1427|0.009931
A|XASE|202609|HIMS|ODD|1000|LNYNN|15|26220.04|890|312|578|0|184|99|0|52|144|99|0|0|0.006557|0.000225|0.00917|0.000315|0.063737|0.002191|0.149308|0.005134|0.320969|0.011036|29.083867|0.031505|0.001851|0.000064|0.058759|578|0.014827|3896.2224|0||0||||||||578|0|9|269|167|3896.2224
A|XASE|202609|HIMS|ODD|1000|LNYYN|11819|25747444.41|882136|875575|6561|0|6561|0|0|0|0|0|0|0|-0.004326|-0.000149|-0.002984|-0.000103|0.001994|0.000069|0.005197|0.000179|-0.016904|-0.000582|29.04385|0.027429|0.001027|0.000035|0.037453|6561|0.013201|0.009278|0||0||||||||7402|0|101|1602|1582|0.009278
A|XASE|202609|HIMS|ODD|1000|LYNNN|6|10762.09|380|233|147|0|147|0|0|0|0|0|0|0|0.043333|0.001559|0.043333|0.001559|0.00034|0.000012|0.176327|0.006342|0.136803|0.004921|27.800918|0.038163|0.031497|0.001133|0.825312|49|0.01|0.011926|98|0.022162|0||||||||147|0||||
A|XASE|202609|HIMS|ODD|1000|LYNYN|15463|34349086.86|1177244|1162860|14384|0|14384|0|0|0|0|0|0|0|-0.011062|-0.000385|-0.01399|-0.000486|-0.010039|-0.000349|-0.007711|-0.000268|-0.031116|-0.001082|28.763807|0.014139|0.013341|0.000464|0.9436|1413|0.006769|0.012364|12563|0.012714|408|0.009387|0.01656||||||16252|0||||
A|XASE|202609|HIMS|ODD|1000|MXXNN|6|9554.6|340|0|100|240|100|240|0|0|0|0|0|0|0.001471|0.000052|-0.002941|-0.000105|0.002059|0.000073|-0.029706|-0.001057|0.077353|0.002752|28.108088|0.021471|0.018529|0.000659|0.863014|50|0.01|0.015771|290|0.590399|0||||||||340|0||||
A|XASE|202609|HIMS|ODD|250|LNNNN|585|353892.68|12562|9991|2571|0|25|52|51|377|1399|465|202|0|0.010027|0.000352|0.012769|0.000448|0.005842|0.000205|0.000346|0.000012|0.023376|0.000821|28.481035||||||||||||||||||||143|3697|1946|8921.951707
A|XASE|202609|HIMS|ODD|250|LNNYN|31861|15083065.07|523689|523434|255|0|255|0|0|0|0|0|0|0|-0.006941|-0.000241|-0.006471|-0.000225|0.001294|0.000045|-0.044196|-0.001538|-0.067843|-0.00236|28.742569||||||||||||||||||||16|141|123|0.013972
A|XASE|202609|HIMS|ODD|250|LNYNN|53|38557.74|1382|1184|198|0|161|0|0|26|11|0|0|0|0.003535|0.000124|0.002828|0.000099|0.032475|0.001139|-0.028333|-0.000994|-0.086515|-0.003034|28.51202|0.027879|0.005253|0.000184|0.188406|198|0.011313|462.76991|0||0||||||||198|0|10|188|57|462.76991
A|XASE|202609|HIMS|ODD|250|LNYYN|8394|3932635.21|136388|135341|1047|0|1047|0|0|0|0|0|0|0|-0.005482|-0.000192|-0.008911|-0.000312|-0.010659|-0.000373|0.014403|0.000504|-0.002139|-0.000075|28.587827|0.023906|0.002493|0.000087|0.104275|1047|0.010707|0.011298|0||0||||||||1056|0|55|153|153|0.011298
A|XASE|202609|HIMS|ODD|250|LYNNN|11|6306.77|225|0|159|66|159|66|0|0|0|0|0|0|0.012578|0.000449|0.018844|0.000672|0.048756|0.001739|0.056044|0.001999|0.1104|0.003939|28.030222|0.012|0.010889|0.000388|0.907407|25|0.005|0.018375|200|0.086458|0||||||||225|0||||
A|XASE|202609|HIMS|ODD|250|LYNYN|2365|1180001.57|40985|38148|2837|0|2837|0|0|0|0|0|0|0|-0.012436|-0.000436|-0.014304|-0.000501|-0.011544|-0.000404|-0.001167|-0.000041|-0.015245|-0.000534|28.543687|0.01331|0.012573|0.00044|0.94465|213|0.008685|0.016567|2530|0.012322|94|0.008564|0.013839||||||2908|0||||
A|XASE|202609|HIMS|ODD|250|MXXNN|9|4359.25|155|0|40|115|40|115|0|0|0|0|0|0|0.014516|0.000516|0.012258|0.000436|0.023226|0.000826|0.03|0.001067|-0.079355|-0.002822|28.120645|0.01871|0.01871|0.000665|1|0|||155|0.380159|0||||||||155|0||||
A|XASE|202609|HIMS|ROUND|1000|LNNNN|346|1023649.67|35825|25077|10748|0|320|532|900|921|4611|2127|1237|100|0.009839|0.000345|0.010432|0.000365|0.013373|0.000468|0.016324|0.000572|0.024724|0.000866|28.559632||||||||||||||||||||106|13311|7407|15201.113383
A|XASE|202609|HIMS|ROUND|1000|LNNYN|49192|145171876.86|5065475|5062545|2930|0|2930|0|0|0|0|0|0|0|-0.012317|-0.000427|-0.02772|-0.000961|-0.063976|-0.002217|-0.054594|-0.001892|-0.09099|-0.003154|28.852273||||||||||||||||||||36|2671|2482|0.009071
A|XASE|202609|HIMS|ROUND|1000|LNYNN|13|42379.63|1483|712|771|0|598|24|0|0|149|0|0|0|0.003333|0.000117|0.007873|0.000277|-0.027237|-0.000959|-0.039559|-0.001393|-0.110532|-0.003893|28.39166|0.026796|0.001401|0.000049|0.052275|771|0.012698|253.78816|0||0||||||||785|1|7|298|197|253.78816
A|XASE|202609|HIMS|ROUND|1000|LNYYN|68041|201872088.87|7003391|6982911|20480|0|20480|0|0|0|0|0|0|0|-0.000737|-0.000025|0.003187|0.000109|-0.001393|-0.000048|0.001695|0.000058|0.011384|0.000391|29.110355|0.025402|0.000456|0.000016|0.017954|20480|0.012473|0.011239|0||0||||||||25083|0|238|4550|4495|0.011239
A|XASE|202609|HIMS|ROUND|1000|LYNNN|4|12471.54|438|300|138|0|138|0|0|0|0|0|0|0|0.01|0.000341|-0.01|-0.000341|-0.05|-0.001704|-0.01|-0.000341|-0.29|-0.009886|29.335|0.01|0.01|0.000341|1|0|||138|0.017765|0||||||||138|0||||
A|XASE|202609|HIMS|ROUND|1000|LYNYN|34683|109321019.89|3803051|3760883|42168|0|42168|0|0|0|0|0|0|0|-0.012931|-0.000452|-0.014121|-0.000493|-0.009163|-0.00032|0.001109|0.000039|-0.018657|-0.000652|28.616441|0.013054|0.011121|0.000389|0.851906|8959|0.00591|0.010845|32079|0.012136|1130|0.010783|0.010487||||||49311|347||||
A|XASE|202609|HIMS|ROUND|1000|MXXNN|4|11252|400|0|175|225|175|225|0|0|0|0|0|0|0.01125|0.0004|0.01125|0.0004|-0.01125|-0.0004|-0.01375|-0.000489|-0.00625|-0.000222|28.1225|0.02|0.01625|0.000578|0.8125|75|0.01|0.10027|325|0.139564|0||||||||400|0||||
A|XASE|202609|HIMS|ROUND|10000|LNNNN|198|2631808.3|91847|58094|33499|0|103|494|821|3976|18566|7261|2278|0|0.013668|0.000479|0.01715|0.000601|0.007379|0.000259|0.012758|0.000447|0.076842|0.002694|28.524169||||||||||||||||||||76|38586|30993|11177.669631
A|XASE|202609|HIMS|ROUND|10000|LNNYN|142325|1898949721.85|66010199|66009994|205|0|205|0|0|0|0|0|0|0|-0.005415|-0.000185|-0.010878|-0.000371|-0.007463|-0.000254|-0.014|-0.000477|-0.024878|-0.000848|29.34378||||||||||||||||||||6|334|334|0.013521
A|XASE|202609|HIMS|ROUND|10000|LNYNN|13|203644.9|6746|3402|3344|0|800|1525|0|519|500|0|0|0|0.0016|0.000053|0.008535|0.000282|-0.011364|-0.000376|-0.025894|-0.000857|-0.007497|-0.000248|30.219868|0.02|0|0|0|3344|0.01|536.821675|0||0||||||||3637|453|8|1317|1267|536.821675
A|XASE|202609|HIMS|ROUND|10000|LNYYN|85322|1161878851.43|40425411|40413261|12150|0|12150|0|0|0|0|0|0|0|0.007012|0.000245|0.016387|0.000572|0.02521|0.000879|0.014683|0.000512|-0.012412|-0.000433|28.669082|0.028519|0.006387|0.000223|0.223954|12150|0.011066|0.017581|0||0||||||||32400|200|87|1069|1069|0.017581
A|XASE|202609|HIMS|ROUND|10000|LYNNN|1|11347.71|411|0|100|311|100|101|210|0|0|0|0|0|0.002457|0.000089|0.002457|0.000089|0.002457|0.000089|-0.017543|-0.000635|0.002457|0.000089|27.615|0.01|0.002457|0.000089|0.245742|310|0.005|0.683498|101|1.045438|0||||||||300|111||||
A|XASE|202609|HIMS|ROUND|10000|LYNYN|768|10729327.35|373248|358606|14642|0|14642|0|0|0|0|0|0|0|-0.011074|-0.000379|-0.014332|-0.00049|-0.008864|-0.000303|-0.01072|-0.000367|-0.057927|-0.001981|29.247146|0.012417|0.011972|0.000409|0.964193|1461|0.00565|0.006306|12681|0.013241|500|0.01|0.020804||||||21298|493||||
A|XASE|202609|HIMS|ROUND|20000|LNNNN|44|1052563.23|36276|25777|10499|0|0|1700|0|0|6362|2437|0|0|0.029148|0.001013|0.022399|0.000778|0.008395|0.000292|-0.053136|-0.001847|-0.009372|-0.000326|28.776823||||||||||||||||||||14|15407|9457|5089.382612
A|XASE|202609|HIMS|ROUND|20000|LNNYN|43374|1019307038.45|35177237|35177197|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.06|-0.002083|-0.06|-0.002083|-0.09|-0.003124|28.805||||||||||||||||||||1|0|0|0.0194
A|XASE|202609|HIMS|ROUND|20000|LNYNN|6|166252.62|5597|2771|2826|0|750|0|750|0|1326|0|0|0|0.008662|0.000281|0.008662|0.000281|-0.144883|-0.004702|-0.250318|-0.008123|-0.50465|-0.016376|30.815626|0.02|0|0|0|2826|0.01|890.685048|0||0||||||||1850|1250|4|370|182|890.685048
A|XASE|202609|HIMS|ROUND|20000|LNYYN|28500|658857413.32|22935106|22930426|4680|0|4680|0|0|0|0|0|0|0|0.005085|0.000175|0.013333|0.00046|-0.010962|-0.000378|0.051987|0.001794|-0.063333|-0.002185|28.981485|0.031731|0.006795|0.000234|0.214141|4680|0.012468|0.015866|0||0||||||||20362|150|39|8|4|0.015866
A|XASE|202609|HIMS|ROUND|20000|LYNNN|1|26172|900|874|26|0|0|26|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|-0.01|-0.000344|0.07|0.002407|0.02|0.000688|29.08|0|0|0||0|||26|0.31083|0||||||||200|0||||
A|XASE|202609|HIMS|ROUND|20000|LYNYN|330|9819771.72|334968|327610|7358|0|7358|0|0|0|0|0|0|0|-0.017895|-0.000592|-0.00126|-0.000042|0.069263|0.002293|0.119859|0.003968|0.02741|0.000907|30.2098|0.013168|0.011265|0.000373|0.855506|1100|0.006364|0.009479|6258|0.016206|0||||||||14211|281||||
A|XASE|202609|HIMS|ROUND|200000|LNYYN|1|238573.62|8258|8258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMS|ROUND|200000|LYNYN|17|6158123.3|216310|215710|600|0|600|0|0|0|0|0|0|0|0.065833|0.002367|0.035833|0.001288|-0.010833|-0.00039|-0.090833|-0.003266|-0.1375|-0.004944|27.810833|0.063333|0|0|0|600|0.031667|0.024306|0||0||||||||2200|50||||
A|XASE|202609|HIMS|ROUND|5000|LNNNN|179|1208514.5|42074|26944|15130|0|541|265|200|1816|7824|3238|1246|0|0.013627|0.000474|0.012978|0.000451|0.022666|0.000788|0.013557|0.000471|0.041229|0.001433|28.774901||||||||||||||||||||68|17697|10677|14303.402936
A|XASE|202609|HIMS|ROUND|5000|LNNYN|971|6764764.89|236288|236191|97|0|97|0|0|0|0|0|0|0|-0.02701|-0.00094|-0.02701|-0.00094|-0.01268|-0.000442|-0.188144|-0.006551|-0.596392|-0.020766|28.719897||||||||||||||||||||2|0|0|0.014732
A|XASE|202609|HIMS|ROUND|5000|LNYNN|15|99692.68|3492|1995|1497|0|353|200|200|252|492|0|0|0|0.014309|0.000494|0.02185|0.000755|0.00686|0.000237|0.040775|0.001409|-0.027074|-0.000935|28.944529|0.021336|0.001336|0.000046|0.062617|1497|0.01|1023.098057|0||0||||||||1597|0|7|1244|997|1023.098057
A|XASE|202609|HIMS|ROUND|5000|LNYYN|4011|29266789.95|1010257|1006805|3452|0|3452|0|0|0|0|0|0|0|0.008349|0.000293|0.012155|0.000426|-0.010802|-0.000379|-0.033013|-0.001157|0.012625|0.000443|28.527465|0.025417|0.000435|0.000015|0.017096|3452|0.012491|0.017679|0||0||||||||6003|0|27|526|526|0.017679
A|XASE|202609|HIMS|ROUND|5000|LYNNN|5|38801.98|1331|192|699|440|537|502|100|0|0|0|0|0|0.004925|0.000167|0.018437|0.000627|-0.010878|-0.00037|0.073406|0.002495|-0.12482|-0.004243|29.419601|0.01|0.015268|0.000519|1.526778|0|||839|0.341493|300|0.01|0.686286||||||900|39||||
A|XASE|202609|HIMS|ROUND|5000|LYNYN|4554|27882622.82|963746|927606|36140|0|36140|0|0|0|0|0|0|0|-0.010397|-0.000363|-0.014766|-0.000515|-0.020732|-0.000723|-0.031993|-0.001116|-0.076684|-0.002674|28.674173|0.013432|0.01225|0.000427|0.912018|4471|0.006789|0.017134|30969|0.012861|700|0.012857|0.021694||||||44272|784||||
A|XASE|202609|HIMS|ROUND|50000|LNNNN|6|663928|21900|19900|1300|0|300|1000|0|0|0|0|0|0|0|0|0.07|0.002431|0.2|0.006947|0.26|0.009031|0.34|0.01181|28.79||||||||||||||||||||1|2407|2407|0.207263
A|XASE|202609|HIMS|ROUND|50000|LNNYN|11|853938.75|28827|28827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMS|ROUND|50000|LNYYN|23|1937293.85|64424|64424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMS|ROUND|50000|LYNNN|1|69925|2500|0|2500|0|0|0|2500|0|0|0|0|0|-0.01|-0.000358|-0.02|-0.000715|-0.03|-0.001073|-0.14|-0.005005|-0.56|-0.020021|27.97|0|0|0||0|||2500|6.829471|0||||||||100|2400||||
A|XASE|202609|HIMS|ROUND|50000|LYNYN|142|13345246.9|454678|447538|7140|0|7140|0|0|0|0|0|0|0|-0.051821|-0.00174|-0.018347|-0.000616|-0.012129|-0.000407|-0.025196|-0.000846|-0.169034|-0.005676|29.780931|0.017969|0.02381|0.000799|1.325019|1490|0.006141|0.015702|2650|0.023699|3000|0.01|0.000129||||||9600|0||||
A|XASE|202609|HIMU|ODD|0|LNNNN|41|1889.1|41|38|3|0|0|0|0|0|0|0|3|0|-0.013333|-0.000288|-0.013333|-0.000288|-0.006667|-0.000144|-0.006667|-0.000144|0.103333|0.002229|46.365||||||||||||||||||||3|5|2|144505.894762
A|XASE|202609|HIMU|ODD|0|LNNYN|46|6955.5|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMU|ODD|0|LNYYN|105|12488.15|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMU|ODD|0|LYNYN|131|14546.58|312|306|6|0|6|0|0|0|0|0|0|0|0.013333|0.000293|0.013333|0.000293|0.013333|0.000293|0.006667|0.000146|0.005|0.00011|45.516667|0.03|0.02|0.000439|0.666667|2|0.015|0.016723|4|0.015471|0||||||||6|0||||
A|XASE|202609|HIMU|ODD|1000|LNNNN|7|20557.04|442|396|46|0|0|0|0|0|0|0|46|0|-0.03|-0.000636|-0.03|-0.000636|-0.03|-0.000636|-0.02|-0.000424|-0.03|-0.000636|47.135||||||||||||||||||||1|139|93|171342.246324
A|XASE|202609|HIMU|ODD|1000|LNNYN|840|2158053.61|46387|46387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMU|ODD|1000|LNYYN|418|1105853.46|23777|23680|97|0|97|0|0|0|0|0|0|0|-0.014227|-0.000311|-0.014227|-0.000311|-0.019485|-0.000426|-0.041856|-0.000914|-0.02134|-0.000466|45.773505|0.02|0|0|0|97|0.01|0.009451|0||0||||||||97|0|2|0|0|0.009451
A|XASE|202609|HIMU|ODD|1000|LYNYN|335|888368.49|19056|18668|388|0|388|0|0|0|0|0|0|0|0.00268|0.000058|0.00268|0.000058|0.002577|0.000056|-0.005979|-0.00013|0.006701|0.000146|45.997191|0.054485|0.005258|0.000114|0.0965|242|0.039463|0.018928|146|0.019683|0||||||||405|0||||
A|XASE|202609|HIMU|ODD|250|LNNNN|6|3974.16|87|71|16|0|0|0|0|0|0|0|16|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|0|0|45.245||||||||||||||||||||1|17|7|269400.686541
A|XASE|202609|HIMU|ODD|250|LNNYN|274|182102.8|3921|3921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMU|ODD|250|LNYYN|130|83279.03|1795|1769|26|0|26|0|0|0|0|0|0|0|-0.06|-0.001287|-0.047308|-0.001015|-0.041538|-0.000891|-0.058846|-0.001263|-0.039231|-0.000842|46.610769|0.02|0|0|0|26|0.01|0.000223|0||0||||||||26|0|2|0|0|0.000223
A|XASE|202609|HIMU|ODD|250|LYNYN|162|101424.81|2179|2126|53|0|53|0|0|0|0|0|0|0|-0.01283|-0.000281|-0.01283|-0.000281|-0.01283|-0.000281|-0.01283|-0.000281|0.005283|0.000116|45.646887|0.019057|0.012264|0.000269|0.643564|12|0.015|0.018165|41|0.010943|0||||||||53|0||||
A|XASE|202609|HIMU|ROUND|1000|LNNNN|15|68790|1500|900|600|0|0|0|0|300|0|200|100|0|-0.021667|-0.000471|-0.021667|-0.000471|-0.018333|-0.000398|-0.015|-0.000326|-0.055|-0.001195|46.016667||||||||||||||||||||6|552|452|23130.406535
A|XASE|202609|HIMU|ROUND|1000|LNNYN|1502|6977146.58|150202|150102|100|0|100|0|0|0|0|0|0|0|0.07|0.001499|0.06|0.001285|0.07|0.001499|0.08|0.001713|0.11|0.002355|46.705||||||||||||||||||||1|0|0|0.000151
A|XASE|202609|HIMU|ROUND|1000|LNYYN|806|3751572.55|80610|80210|400|0|400|0|0|0|0|0|0|0|-0.045|-0.000956|-0.03|-0.000637|-0.0275|-0.000584|-0.035|-0.000744|0.0075|0.000159|47.07125|0.0225|0|0|0|400|0.01125|0.008722|0||0||||||||400|0|4|0|0|0.008722
A|XASE|202609|HIMU|ROUND|1000|LYNYN|322|1496306.64|32219|27969|4250|0|4250|0|0|0|0|0|0|0|-0.014235|-0.000311|-0.019647|-0.000429|-0.020588|-0.000449|-0.021412|-0.000467|0.004941|0.000108|45.839353|0.019176|0.012353|0.000269|0.644172|600|0.024167|0.016032|3650|0.010561|0||||||||4300|0||||
A|XASE|202609|HIMU|ROUND|10000|LNNNN|10|129374.25|2825|2046|779|0|0|0|244|0|0|0|535|0|0.05534|0.001206|0.05534|0.001206|0.034596|0.000754|0.042298|0.000922|0.030745|0.00067|45.890257||||||||||||||||||||3|518|400|65412.437503
A|XASE|202609|HIMU|ROUND|10000|LNNYN|208|3175046.55|68435|68385|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.02|-0.000438|-0.02|-0.000438|45.685||||||||||||||||||||1|1|0|0.011018
A|XASE|202609|HIMU|ROUND|10000|LNYYN|180|2599912.12|55894|54951|943|0|943|0|0|0|0|0|0|0|0.004846|0.000106|-0.013181|-0.000289|-0.013181|-0.000289|-0.013181|-0.000289|0.000912|0.00002|45.535302|0.045302|0.008632|0.00019|0.190543|943|0.018335|0.007398|0||0||||||||1386|0|5|0|0|0.007398
A|XASE|202609|HIMU|ROUND|10000|LYNYN|150|2051804.48|43990|43346|644|0|644|0|0|0|0|0|0|0|-0.040311|-0.000876|-0.040311|-0.000876|-0.025155|-0.000547|-0.025155|-0.000547|-0.006522|-0.000142|46.011894|0.016211|0.016211|0.000352|1|0|||644|0.003484|0||||||||600|44||||
A|XASE|202609|HIMU|ROUND|20000|LNNNN|6|198368.86|4343|3778|565|0|0|0|0|0|0|122|443|0|0.005681|0.000124|0.005681|0.000124|0.005681|0.000124|0.005681|0.000124|-0.02|-0.000435|45.933743||||||||||||||||||||2|665|565|122633.309209
A|XASE|202609|HIMU|ROUND|20000|LNNYN|138|4142691.25|89489|89489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMU|ROUND|20000|LNYYN|64|1722228.36|36927|36727|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.00021|0|0|0|0|-0.01|-0.00021|47.515|0.09|0|0|0|200|0.045|0.014141|0||0||||||||300|0|1|0|0|0.014141
A|XASE|202609|HIMU|ROUND|20000|LYNYN|93|2947523.24|63155|62120|1035|0|1035|0|0|0|0|0|0|0|-0.0243|-0.000527|-0.022367|-0.000485|-0.015217|-0.00033|-0.021014|-0.000456|-0.028744|-0.000623|46.117246|0.025797|0.010338|0.000224|0.400749|200|0.04|0.009416|835|0.005634|0||||||||1300|500||||
A|XASE|202609|HIMU|ROUND|200000|LNYYN|4|1114824|24600|24600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMU|ROUND|200000|LYNYN|84|28646016.65|613871|613871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIMU|ROUND|5000|LNNNN|5|45508|1000|800|200|0|0|0|0|0|0|0|0|200|0.03|0.000662|0.03|0.000662|0.03|0.000662|0.02|0.000441|0.02|0.000441|45.335||||||||||||||||||||1|200|200|598681.132379
A|XASE|202609|HIMU|ROUND|5000|LNNYN|224|2056986.74|44353|44353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMU|ROUND|5000|LNYYN|240|2101630.45|45099|45099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMU|ROUND|5000|LYNYN|106|845486.71|18156|17025|1131|0|1131|0|0|0|0|0|0|0|-0.003599|-0.000079|-0.002714|-0.000059|-0.003846|-0.000084|-0.004315|-0.000094|0.024828|0.000543|45.719425|0.024262|0.016304|0.000357|0.672012|200|0.0225|0.009558|931|0.013624|0||||||||1433|0||||
A|XASE|202609|HIMU|ROUND|50000|LNNNN|15|1556421|34000|29891|4109|0|0|0|0|0|0|2501|1608|0|0.020881|0.000456|0.025262|0.000552|0.025262|0.000552|0.028187|0.000616|0.006771|0.000148|45.748284||||||||||||||||||||3|4648|4609|57857.273915
A|XASE|202609|HIMU|ROUND|50000|LNYYN|16|1765029.79|37920|37820|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00063|-0.03|-0.00063|-0.02|-0.00042|-0.2|-0.004201|-0.08|-0.00168|47.61|0.04|0|0|0|100|0.02|0.018818|0||0||||||||2400|0|1|0|0|0.018818
A|XASE|202609|HIMU|ROUND|50000|LYNYN|113|12150580.7|259986|259786|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.665|0.01|0|0|0|200|0.005|0.015419|0||0||||||||2800|0||||
A|XASE|202609|HIMX|ODD|0|LNNNN|376|17483.27|1255|893|362|0|0|10|0|35|63|62|178|14|0.007044|0.00051|0.005884|0.000426|0.007707|0.000558|0.009365|0.000678|0.009282|0.000672|13.804517||||||||||||||||||||101|596|399|98258.506455
A|XASE|202609|HIMX|ODD|0|LNNYN|3433|488903.09|35123|34925|198|0|198|0|0|0|0|0|0|0|-0.006818|-0.000477|-0.027929|-0.001955|-0.033838|-0.002368|-0.053838|-0.003768|-0.082273|-0.005758|14.288434||||||||||||||||||||30|23|23|0.008411
A|XASE|202609|HIMX|ODD|0|LNYNN|20|640.72|46|23|23|0|6|0|8|0|6|2|0|1|0.006087|0.000434|0.006522|0.000465|0.009565|0.000682|0.017391|0.00124|0.049565|0.003535|14.02087|0.022609|0.001739|0.000124|0.076923|23|0.010435|34734.343552|0||0||||||||23|0|7|18|12|34734.343552
A|XASE|202609|HIMX|ODD|0|LNYYN|874|95596.51|6802|6492|310|0|310|0|0|0|0|0|0|0|-0.001129|-0.000084|-0.000355|-0.000026|0.011484|0.000851|0.012258|0.000908|0.012355|0.000916|13.493839|0.022452|0.002097|0.000155|0.093391|310|0.010177|0.009241|0||0||||||||321|0|44|0|0|0.009241
A|XASE|202609|HIMX|ODD|0|LYNNN|3|171.89|12|0|12|0|12|0|0|0|0|0|0|0|0.0125|0.000872|0.0125|0.000872|-0.001667|-0.000116|0.025833|0.001802|0.0375|0.002616|14.336667|0.025|0.013333|0.00093|0.533333|7|0.01|0.014475|5|0.015403|0||||||||12|0||||
A|XASE|202609|HIMX|ODD|0|LYNYN|812|85453.34|6033|5722|311|0|311|0|0|0|0|0|0|0|-0.008328|-0.000602|-0.006785|-0.000491|-0.00492|-0.000356|-0.004212|-0.000305|-0.000418|-0.00003|13.823312|0.01164|0.011383|0.000823|0.977901|8|0.01|0.017592|299|0.01565|4|0.01|0.00017||||||314|0||||
A|XASE|202609|HIMX|ODD|1000|LNNNN|16|19621.81|1411|1081|330|0|0|0|0|0|177|73|80|0|0.013273|0.000951|0.013273|0.000951|0.010424|0.000747|0.00497|0.000356|-0.046758|-0.003351|13.955212||||||||||||||||||||4|387|340|17677.466608
A|XASE|202609|HIMX|ODD|1000|LNNYN|50|59484.65|4267|4178|89|0|89|0|0|0|0|0|0|0|0|0|0.01|0.000699|0.01|0.000699|0.03|0.002096|0.07|0.00489|14.315||||||||||||||||||||1|0|0|0.028591
A|XASE|202609|HIMX|ODD|1000|LNYYN|25|29137.65|2079|2079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMX|ODD|1000|LYNYN|66|78947.4|5655|4808|847|0|847|0|0|0|0|0|0|0|-0.007615|-0.000549|-0.005726|-0.000413|-0.005573|-0.000402|-0.005573|-0.000402|0.018406|0.001328|13.861612|0.011204|0.012928|0.000933|1.153846|0|||774|0.014687|73|0.01|0.024071||||||847|0||||
A|XASE|202609|HIMX|ODD|250|LNNNN|67|34901.58|2509|1822|687|0|0|0|0|82|0|98|507|0|0.008399|0.000598|0.008079|0.000575|0.005269|0.000375|0.004702|0.000335|-0.005036|-0.000359|14.046587||||||||||||||||||||19|1439|820|87011.877115
A|XASE|202609|HIMX|ODD|250|LNNYN|1666|887982.02|63567|63474|93|0|93|0|0|0|0|0|0|0|-0.029032|-0.002085|0.017204|0.001236|0.021828|0.001568|-0.001398|-0.0001|0.060108|0.004318|13.921774||||||||||||||||||||3|33|33|0.019355
A|XASE|202609|HIMX|ODD|250|LNYNN|4|2024.38|143|0|143|0|0|34|0|0|19|0|20|70|-0.003497|-0.000247|-0.008392|-0.000593|-0.005804|-0.00041|-0.006993|-0.000494|-0.01965|-0.001388|14.156503|0.02|0|0|0|143|0.01|245846.055313|0||0||||||||143|0|4|109|90|245846.055313
A|XASE|202609|HIMX|ODD|250|LNYYN|761|498910.18|35561|35325|236|0|236|0|0|0|0|0|0|0|-0.007669|-0.000551|-0.007669|-0.000551|-0.005127|-0.000368|-0.014873|-0.001068|-0.044068|-0.003163|13.930784|0.021568|0.001568|0.000113|0.072692|236|0.01|0.016771|0||0||||||||291|0|7|100|50|0.016771
A|XASE|202609|HIMX|ODD|250|LYNYN|895|594956.41|42553|41688|865|0|865|0|0|0|0|0|0|0|-0.000682|-0.000049|0.002486|0.000178|0.001827|0.000131|-0.002173|-0.000156|0.021653|0.001553|13.939347|0.012775|0.012046|0.000864|0.942986|63|0.005|0.000203|802|0.013154|0||||||||865|0||||
A|XASE|202609|HIMX|ROUND|1000|LNNNN|86|155519.81|11249|6361|4888|0|0|0|150|200|1363|1564|1159|452|0.004055|0.000293|0.001854|0.000134|0.001146|0.000083|0.003507|0.000254|-0.001078|-0.000078|13.829132||||||||||||||||||||38|5949|4674|82581.029424
A|XASE|202609|HIMX|ROUND|1000|LNNYN|5884|14248095.23|1034222|1034147|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000738|-0.0096|-0.000708|-0.042933|-0.003167|-0.013333|-0.000984|0.1224|0.00903|13.5554||||||||||||||||||||3|0|0|0.01326
A|XASE|202609|HIMX|ROUND|1000|LNYYN|17186|30724041.07|2202489|2201986|503|0|503|0|0|0|0|0|0|0|-0.042744|-0.003114|-0.028807|-0.002099|-0.031809|-0.002318|-0.011928|-0.000869|-0.092465|-0.006737|13.725527|0.02|0|0|0|503|0.01|0.013232|0||0||||||||1006|0|8|100|100|0.013232
A|XASE|202609|HIMX|ROUND|1000|LYNNN|6|8456|600|0|0|600|0|600|0|0|0|0|0|0|0.001667|0.000118|-0.001667|-0.000118|-0.025|-0.001775|-0.025|-0.001775|-0.025|-0.001775|14.088333|0.01|0.008333|0.000592|0.833333|100|0.005|0.843876|500|0.535987|0||||||||600|0||||
A|XASE|202609|HIMX|ROUND|1000|LYNYN|5841|10825919.4|774779|768575|6204|0|6204|0|0|0|0|0|0|0|-0.006106|-0.000441|-0.004142|-0.000299|-0.001554|-0.000112|-0.006979|-0.000504|-0.010201|-0.000737|13.850387|0.012737|0.01227|0.000886|0.9633|240|0.006042|0.019159|5964|0.014305|0||||||||6600|584||||
A|XASE|202609|HIMX|ROUND|10000|LNNNN|2|22371.64|1622|0|1622|0|0|0|0|0|0|800|500|322|0.001023|0.000074|-0.003218|-0.000234|-0.011097|-0.000805|0.020543|0.00149|0.064328|0.004667|13.782559||||||||||||||||||||2|1622|1622|144644.437662
A|XASE|202609|HIMX|ROUND|10000|LNNYN|15424|185414213.52|13030217|13030127|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000684|-0.01|-0.000684|0|0|0.02|0.001369|0.26|0.017796|14.61||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|HIMX|ROUND|10000|LNYYN|10795|125854410.61|8920893|8920553|340|0|340|0|0|0|0|0|0|0|0.006471|0.000469|0.007647|0.000555|-0.005882|-0.000427|-0.019412|-0.001408|0.105882|0.007679|13.789118|0.117059|0.097059|0.007039|0.829146|340|0.01|0.02644|0||0||||||||1100|0|2|0|0|0.02644
A|XASE|202609|HIMX|ROUND|10000|LYNYN|48|632604.83|44955|44635|320|0|320|0|0|0|0|0|0|0|-0.02|-0.001408|-0.02|-0.001408|-0.02|-0.001408|-0.026875|-0.001892|-0.043125|-0.003036|14.205|0.01|0|0|0|320|0.005|0.016152|0||0||||||||2100|0||||
A|XASE|202609|HIMX|ROUND|20000|LNNYN|344|7771127|534800|534800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMX|ROUND|20000|LNYYN|37|1029342.02|71911|71911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMX|ROUND|20000|LYNYN|28|927115.81|66206|66206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIMX|ROUND|5000|LNNNN|5|36642|2600|900|1700|0|700|0|0|0|0|0|1000|0|0.012353|0.000875|0.005882|0.000416|0.002353|0.000167|-0.011765|-0.000833|0.016471|0.001166|14.125588||||||||||||||||||||3|747|664|33268.251872
A|XASE|202609|HIMX|ROUND|5000|LNNYN|28796|173083358.52|12357753|12357752|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00077|-0.01|-0.00077|0.01|0.00077|0.01|0.00077|0.11|0.008465|12.995||||||||||||||||||||1|0|0|0.010952
A|XASE|202609|HIMX|ROUND|5000|LNYYN|16765|108656064|7761086|7760596|490|0|490|0|0|0|0|0|0|0|0|0|0|0|0.019184|0.001376|0.012041|0.000864|0.038571|0.002768|13.936735|0.02|0|0|0|490|0.01|0.019026|0||0||||||||1600|0|4|0|0|0.019026
A|XASE|202609|HIMX|ROUND|5000|LYNYN|198|1269099.3|89996|87903|2093|0|2093|0|0|0|0|0|0|0|-0.008567|-0.000609|-0.003278|-0.000233|0.002618|0.000186|-0.000631|-0.000045|-0.035681|-0.002538|14.056935|0.011911|0.01086|0.000773|0.911753|220|0.005|0.018334|1873|0.009187|0||||||||2513|0||||
A|XASE|202609|HIMX|ROUND|50000|LNNYN|1|89609|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMX|ROUND|50000|LNYYN|2|120664.7|8270|8270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMX|ROUND|50000|LYNYN|15|1270341.89|90219|90069|150|0|150|0|0|0|0|0|0|0|0.01|0.000702|0.01|0.000702|0.01|0.000702|-0.01|-0.000702|0.05|0.003511|14.24|0.02|0|0|0|150|0.01|0.010298|0||0||||||||1100|0||||
A|XASE|202609|HIMZ|ODD|0|LNNNN|176|5707.88|216|164|52|0|1|2|0|0|6|18|25|0|-0.026538|-0.001001|-0.015385|-0.00058|-0.023462|-0.000885|-0.062308|-0.002349|-0.104808|-0.003952|26.520769||||||||||||||||||||52|18|14|30202.511368
A|XASE|202609|HIMZ|ODD|0|LNNYN|295|36468.36|1414|1412|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000546|-0.065|-0.002366|-0.055|-0.002002|-0.095|-0.003459|0.465|0.016929|27.4675||||||||||||||||||||2|0|0|0.013201
A|XASE|202609|HIMZ|ODD|0|LNYYN|117|8759.7|333|290|43|0|43|0|0|0|0|0|0|0|0.035581|0.001345|0.023256|0.000879|0.036744|0.001389|0.084186|0.003183|0.106047|0.00401|26.446512|0.146977|0.06093|0.002304|0.414557|43|0.043023|0.016568|0||0||||||||63|0|32|0|0|0.016568
A|XASE|202609|HIMZ|ODD|0|LYNYN|71|5532.77|211|204|7|0|7|0|0|0|0|0|0|0|0.002857|0.00011|0.01|0.000383|-0.015714|-0.000602|0.004286|0.000164|0.02|0.000767|26.092143|0.095714|0.095714|0.003668|1|0|||7|0.014568|0||||||||7|0||||
A|XASE|202609|HIMZ|ODD|1000|LNNNN|63|107599.13|4114|4028|86|0|0|0|0|0|86|0|0|0|-0.02|-0.000806|-0.07|-0.00282|-0.07|-0.00282|-0.05|-0.002014|0.27|0.010876|24.825||||||||||||||||||||1|0|0|7579.141624
A|XASE|202609|HIMZ|ODD|1000|LNNYN|1816|3105742.25|111882|111799|83|0|83|0|0|0|0|0|0|0|0.01|0.000401|0.02|0.000803|0.01|0.000401|0.05|0.002006|0.01|0.000401|24.92||||||||||||||||||||1|0|0|0.00866
A|XASE|202609|HIMZ|ODD|1000|LNYYN|155|243154.04|9063|8994|69|0|69|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|0|0|24.505|0.09|0.01|0.000408|0.111111|69|0.04|0.020024|0||0||||||||69|0|1|0|0|0.020024
A|XASE|202609|HIMZ|ODD|1000|LYNYN|65|112245.96|4241|3729|512|0|512|0|0|0|0|0|0|0|-0.026602|-0.001055|-0.011855|-0.00047|-0.00873|-0.000346|0.195469|0.007756|-0.157383|-0.006244|25.203779|0.057012|0.057012|0.002262|1|0|||512|0.011084|0||||||||512|0||||
A|XASE|202609|HIMZ|ODD|250|LNNNN|48|31037.7|1171|1171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMZ|ODD|250|LNNYN|2187|1285698.96|48080|47995|85|0|85|0|0|0|0|0|0|0|-0.034941|-0.001412|-0.033294|-0.001345|-0.034941|-0.001412|-0.021529|-0.00087|-0.129765|-0.005242|24.753588||||||||||||||||||||4|0|0|0.013814
A|XASE|202609|HIMZ|ODD|250|LNYNN|1|988|40|0|40|0|0|0|0|0|40|0|0|0|0.07|0.00284|0.07|0.00284|0.07|0.00284|0.04|0.001623|0.07|0.00284|24.65|0.14|0.1|0.004057|0.714286|40|0.02|4372.247735|0||0||||||||40|0|1|40|19|4372.247735
A|XASE|202609|HIMZ|ODD|250|LNYYN|336|205620.17|7785|7756|29|0|29|0|0|0|0|0|0|0|0.018966|0.000769|0.018966|0.000769|0.006552|0.000266|0.003793|0.000154|0.003448|0.00014|24.663448|0.096552|0.01931|0.000783|0.2|29|0.038621|0.01514|0||0||||||||56|0|4|0|0|0.01514
A|XASE|202609|HIMZ|ODD|250|LYNYN|55|32941.09|1253|1021|232|0|232|0|0|0|0|0|0|0|0.006595|0.000259|-0.049828|-0.001957|-0.047974|-0.001884|0.170776|0.006707|0.13806|0.005422|25.462845|0.070776|0.070776|0.00278|1|0|||232|0.011962|0||||||||232|0||||
A|XASE|202609|HIMZ|ROUND|1000|LNNNN|1425|4342821.57|166028|164402|1626|0|70|149|0|100|261|525|521|0|-0.008579|-0.000344|-0.013167|-0.000529|0.019053|0.000765|0.020357|0.000817|-0.049225|-0.001976|24.906516||||||||||||||||||||14|1311|1178|44637.988195
A|XASE|202609|HIMZ|ROUND|1000|LNNYN|4884|14194017.07|532033|532033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMZ|ROUND|1000|LNYNN|10|32559.56|1309|358|951|0|117|369|83|240|24|118|0|0|0.040032|0.001609|0.012029|0.000483|0.003628|0.000146|0.006215|0.00025|-0.018991|-0.000763|24.882298|0.12775|0.04346|0.001747|0.340193|951|0.042145|1997.418958|0||0||||||||1003|24|8|263|263|1997.418958
A|XASE|202609|HIMZ|ROUND|1000|LNYYN|988|2688005.52|103791|103463|328|0|328|0|0|0|0|0|0|0|0.028598|0.001176|0.028598|0.001176|0.024939|0.001026|-0.024146|-0.000993|-0.633537|-0.026062|24.308506|0.098841|0.061524|0.002531|0.622455|328|0.018659|0.016056|0||0||||||||507|0|3|0|0|0.016056
A|XASE|202609|HIMZ|ROUND|1000|LYNYN|224|641540.65|24690|22123|2567|0|2567|0|0|0|0|0|0|0|-0.003619|-0.000144|0.00178|0.000071|-0.01238|-0.000491|0.037004|0.001469|0.069961|0.002777|25.193113|0.069225|0.069225|0.002748|1|0|||2567|0.015033|0||||||||2511|148||||
A|XASE|202609|HIMZ|ROUND|10000|LNNNN|2583|33994340.93|1270623|1267673|2950|0|0|400|0|0|700|0|500|1350|-0.003519|-0.000137|0.020169|0.000784|0.028807|0.00112|-0.203559|-0.007915|0.009041|0.000352|25.717373||||||||||||||||||||6|3901|3900|318655.258167
A|XASE|202609|HIMZ|ROUND|10000|LNNYN|142|1696966.3|64929|64809|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000727|-0.11|-0.004001|0.04|0.001455|0.01|0.000364|0.57|0.020731|27.495||||||||||||||||||||1|0|0|0.009199
A|XASE|202609|HIMZ|ROUND|10000|LNYYN|70|843670.11|32040|32040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMZ|ROUND|10000|LYNYN|51|694709.72|26197|25598|599|0|599|0|0|0|0|0|0|0|-0.009866|-0.000384|-0.003222|-0.000125|0.0501|0.001949|0.013155|0.000512|0.020267|0.000788|25.711569|0.046644|0.046644|0.001814|1|0|||599|0.011595|0||||||||900|0||||
A|XASE|202609|HIMZ|ROUND|20000|LNNNN|158|3660346.12|141724|141573|151|0|0|0|0|0|0|151|0|0|-0.05|-0.001823|-0.05|-0.001823|-0.11|-0.004012|-0.1|-0.003647|-0.59|-0.021517|27.42||||||||||||||||||||1|1100|1100|13711.174696
A|XASE|202609|HIMZ|ROUND|20000|LNNYN|4|131140.85|5171|5171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIMZ|ROUND|20000|LNYYN|1|21981.74|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMZ|ROUND|20000|LYNYN|11|324796.68|12736|12736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIMZ|ROUND|200000|LYNYN|1|205400|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIMZ|ROUND|5000|LNNNN|3837|27790703.53|1039604|1039404|200|0|0|0|0|0|0|0|200|0|0.05|0.001909|0.04|0.001528|0.08|0.003055|0.02|0.000764|-0.08|-0.003055|26.185||||||||||||||||||||1|941|300|47521.435262
A|XASE|202609|HIMZ|ROUND|5000|LNNYN|1244|8477847.28|312324|312084|240|0|240|0|0|0|0|0|0|0|-0.05|-0.001819|-0.14|-0.005092|0.01|0.000364|-0.02|-0.000727|0.54|0.01964|27.495||||||||||||||||||||1|0|0|0.000558
A|XASE|202609|HIMZ|ROUND|5000|LNYNN|1|5024.25|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|HIMZ|ROUND|5000|LNYYN|221|1479401.75|55196|54516|680|0|680|0|0|0|0|0|0|0|0.031176|0.001174|0.062059|0.002337|0.115882|0.004364|0.153676|0.005788|0.259559|0.009776|26.551765|0.138235|0.039559|0.00149|0.28617|680|0.049338|0.018825|0||0||||||||1000|70|6|0|0|0.018825
A|XASE|202609|HIMZ|ROUND|5000|LYNYN|104|723919.5|27300|25401|1899|0|1899|0|0|0|0|0|0|0|0.021706|0.000843|-0.011569|-0.000449|-0.04198|-0.00163|0.202701|0.007872|0.025929|0.001007|25.748731|0.048088|0.044771|0.001739|0.931012|290|0.010862|0.019169|1609|0.011652|0||||||||2173|0||||
A|XASE|202609|HIMZ|ROUND|50000|LNYYN|1|50445|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIMZ|ROUND|50000|LYNYN|1|68874|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIND|ODD|0|LNNNN|64|564|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|4|
A|XASE|202609|HIND|ODD|0|LNNYN|919|75065.06|36215|36215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIND|ODD|0|LNYYN|150|4767.62|2298|2298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIND|ODD|0|LYNYN|10|648.41|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIND|ROUND|0|LNNNN|2|395|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIND|ROUND|0|LNNYN|5|1016|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIND|ROUND|0|LNYYN|13|2661|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIND|ROUND|0|LYNYN|14|2883|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIND|ROUND|1000|LNNYN|14|33697.48|16533|16533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIND|ROUND|1000|LNYYN|21|38561.21|18678|18678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIND|ROUND|1000|LYNYN|4|4482|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIND|ROUND|10000|LNNYN|1|12546|6273|6273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIND|ROUND|10000|LNYYN|2|26931.93|13491|13491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIND|ROUND|250|LNNYN|7|4670.75|2225|2225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIND|ROUND|250|LNYYN|22|10886.94|5329|5329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIND|ROUND|250|LYNYN|4|1632|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIND|ROUND|5000|LNNYN|3|25476|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIO|ODD|0|LNNNN|128|1366.98|404|397|7|0|0|0|0|0|0|7|0|0|0.01|0.002963|0.01|0.002963|0.01|0.002963|0.01|0.002963|0.05|0.014815|3.375||||||||||||||||||||1|151|65|18719.397549
A|XASE|202609|HIO|ODD|0|LNNYN|4571|338628.71|99706|99591|115|0|115|0|0|0|0|0|0|0|-0.01|-0.002981|-0.01|-0.002981|-0.01|-0.002981|-0.01|-0.002981|-0.01|-0.002981|3.35413||||||||||||||||||||5|0|0|0.018951
A|XASE|202609|HIO|ODD|0|LNYYN|2|6.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIO|ODD|0|LYNYN|72|5856.92|1745|1472|273|0|273|0|0|0|0|0|0|0|0.009194|0.0027|0.009194|0.0027|0.009194|0.0027|0.009194|0.0027|0.008168|0.002399|3.404634|0.01|0.009707|0.002851|0.970696|8|0.005|0.017462|265|0.018121|0||||||||273|0||||
A|XASE|202609|HIO|ODD|250|LYNYN|12|3530.77|1056|807|249|0|249|0|0|0|0|0|0|0|0.01|0.002922|0.01|0.002922|0.01|0.002922|0.01|0.002922|0.01|0.002922|3.422229|0.01|0.01|0.002922|1|0|||249|0.021482|0||||||||249|0||||
A|XASE|202609|HIO|ROUND|1000|LNNNN|5|6814|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
A|XASE|202609|HIO|ROUND|1000|LNNYN|324|963154.8|286627|286627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIO|ROUND|1000|LNYYN|18|62792.33|18724|18724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIO|ROUND|1000|LYNNN|1|1372|400|300|100|0|0|0|0|0|0|0|0|100|0.01|0.002915|0.01|0.002915|0.01|0.002915|0.01|0.002915|0.01|0.002915|3.43|0|0|0||0|||100|3997706.131621|0||||||||400|0||||
A|XASE|202609|HIO|ROUND|1000|LYNYN|959|1525785.13|453803|448903|4900|0|4900|0|0|0|0|0|0|0|-0.000612|-0.000182|-0.000612|-0.000182|-0.000612|-0.000182|-0.000612|-0.000182|-0.00102|-0.000303|3.363878|0.009796|0.002449|0.000728|0.25|3600|0.005|0.01824|1300|0.016557|0||||||||11157|300||||
A|XASE|202609|HIO|ROUND|10000|LNNYN|6|82833.21|24923|24923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIO|ROUND|10000|LNYYN|1|12214.72|3724|3724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIO|ROUND|10000|LYNYN|98|1347796.61|401335|401335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIO|ROUND|20000|LNNYN|1|21628.2|6380|6380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIO|ROUND|20000|LYNYN|6|172106.68|50347|49447|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005857|3.415|0.01|0|0|0|900|0.005|0.017744|0||0||||||||6100|0||||
A|XASE|202609|HIO|ROUND|250|LNNNN|1752|591969.4|175831|168550|7281|0|0|0|300|300|700|800|2550|2631|-0.000111|-0.000033|-0.000111|-0.000033|0.000988|0.000294|0.000713|0.000212|0.000713|0.000212|3.363655||||||||||||||||||||74|76809|49680|741392.752455
A|XASE|202609|HIO|ROUND|250|LNNYN|138|53535.58|15788|15788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIO|ROUND|250|LNYNN|1|678|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIO|ROUND|250|LNYYN|2|1350|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIO|ROUND|250|LYNNN|83|39011|11600|10000|1600|0|200|100|0|100|0|0|300|900|0.00375|0.001119|0.00125|0.000373|0.00125|0.000373|-0.0025|-0.000746|-0.001875|-0.000559|3.3525|0.0025|0.0025|0.000746|1|0|||1600|1208882.476727|0||||||||2200|0||||
A|XASE|202609|HIO|ROUND|250|LYNYN|1280|615389.42|183735|175244|8491|0|8491|0|0|0|0|0|0|0|-0.000404|-0.000121|0.000067|0.00002|-0.000875|-0.000261|0.000067|0.00002|0.000185|0.000055|3.350064|0.01|0.009293|0.002774|0.929337|600|0.005|0.016442|7891|0.017456|0||||||||8893|0||||
A|XASE|202609|HIO|ROUND|5000|LNNYN|9|61884.28|18520|18520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIO|ROUND|5000|LNYYN|1|7131.06|2061|1361|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00289|0.01|0.00289|3.46|0.02|0|0|0|700|0.01|0.01904|0||0||||||||2061|0|1|0|0|0.01904
A|XASE|202609|HIO|ROUND|5000|LYNYN|51|354455.44|106586|105286|1300|0|1300|0|0|0|0|0|0|0|-0.001538|-0.000447|-0.001538|-0.000447|-0.004615|-0.00134|-0.004615|-0.00134|-0.004615|-0.00134|3.444231|0.01|0.001538|0.000447|0.153846|1100|0.005|0.008845|200|0.022176|0||||||||4900|0||||
A|XASE|202609|HIO|ROUND|50000|LYNYN|2|134925.6|38990|38390|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.475|0.01|0|0|0|600|0.005|0.021422|0||0||||||||15600|0||||
A|XASE|202609|HIPO|ODD|0|LNNNN|456|34024.89|1052|952|100|0|5|11|0|7|10|9|51|7|-0.082|-0.00254|-0.0698|-0.002162|-0.0631|-0.001955|-0.05|-0.001549|-0.0458|-0.001419|32.28195||||||||||||||||||||35|79|40|129483.524816
A|XASE|202609|HIPO|ODD|0|LNNYN|3236|397949.27|12421|12403|18|0|18|0|0|0|0|0|0|0|-0.006667|-0.000201|-0.01|-0.000302|-0.022778|-0.000688|0.030556|0.000923|0.051667|0.001561|33.105833||||||||||||||||||||8|0|0|0.013618
A|XASE|202609|HIPO|ODD|0|LNYNN|9|570.2|17|2|15|0|7|7|0|0|0|0|1|0|0.027333|0.000809|0.027333|0.000809|0.027333|0.000809|0.029333|0.000868|-0.014667|-0.000434|33.776|0.178667|0.027333|0.000809|0.152985|15|0.075667|3224.423566|0||0||||||||15|0|8|3|1|3224.423566
A|XASE|202609|HIPO|ODD|0|LNYYN|2693|317473.55|9923|9877|46|0|46|0|0|0|0|0|0|0|0.075435|0.00235|0.060652|0.00189|0.053696|0.001673|0.073913|0.002303|0.059783|0.001863|32.097935|0.129348|0.069348|0.002161|0.536134|46|0.03|0.015716|0||0||||||||46|0|14|7|7|0.015716
A|XASE|202609|HIPO|ODD|0|LYNYN|185|14507.69|457|387|70|0|70|0|0|0|0|0|0|0|0.078857|0.002476|0.060571|0.001902|0.050714|0.001592|0.032|0.001005|0.018429|0.000579|31.854214|0.155|0.140429|0.004408|0.905991|25|0.0208|0.016854|44|0.016298|1|0.01|0.018917||||||72|0||||
A|XASE|202609|HIPO|ODD|1000|LNNNN|68|119621.82|3616|3248|368|0|0|0|0|74|42|36|216|0|-0.014103|-0.000428|-0.00481|-0.000146|0.005897|0.000179|0.031386|0.000952|0.05394|0.001637|32.958234||||||||||||||||||||8|365|45|61083.987087
A|XASE|202609|HIPO|ODD|1000|LNNYN|206|373502.23|11729|11325|404|0|404|0|0|0|0|0|0|0|-0.059678|-0.001874|-0.059678|-0.001874|-0.059678|-0.001874|-0.059678|-0.001874|-0.053911|-0.001693|31.8488||||||||||||||||||||6|0|0|0.016024
A|XASE|202609|HIPO|ODD|1000|LNYNN|11|25279.77|786|229|557|0|326|154|77|0|0|0|0|0|0.011221|0.000349|0.01061|0.00033|0.01061|0.00033|0.006948|0.000216|-0.009461|-0.000294|32.15026|0.121993|0.013052|0.000406|0.10699|557|0.05447|1.258091|0||0||||||||557|0|8|0|0|1.258091
A|XASE|202609|HIPO|ODD|1000|LNYYN|452|769906.38|24145|23695|450|0|450|0|0|0|0|0|0|0|0.008422|0.000258|0.000267|0.000008|0.000178|0.000005|-0.004933|-0.000151|0.015756|0.000483|32.590244|0.106711|0.033244|0.00102|0.311537|450|0.036733|0.0158|0||0||||||||610|0|11|0|0|0.0158
A|XASE|202609|HIPO|ODD|1000|LYNYN|55|105735.06|3309|2833|476|0|476|0|0|0|0|0|0|0|0.025336|0.000776|0.028908|0.000886|0.000924|0.000028|-0.026218|-0.000803|-0.078151|-0.002394|32.638361|0.122017|0.106849|0.003274|0.875689|118|0.030593|0.019242|358|0.01254|0||||||||551|0||||
A|XASE|202609|HIPO|ODD|250|LNNNN|164|80876.43|2465|2185|280|0|0|0|0|25|46|45|137|27|-0.04725|-0.001455|-0.056464|-0.001739|-0.03325|-0.001024|0.008071|0.000249|0.076857|0.002367|32.465911||||||||||||||||||||19|308|145|118614.473148
A|XASE|202609|HIPO|ODD|250|LNNYN|1069|422684.26|13216|13112|104|0|104|0|0|0|0|0|0|0|-0.032404|-0.000999|-0.032404|-0.000999|-0.039615|-0.001221|-0.039615|-0.001221|-0.017404|-0.000537|32.437452||||||||||||||||||||5|0|0|0.007872
A|XASE|202609|HIPO|ODD|250|LNYNN|4|2400.41|72|27|45|0|8|21|0|0|0|0|16|0|0.005556|0.000169|0.005556|0.000169|0.005556|0.000169|0.055333|0.001682|-0.000444|-0.000014|32.902778|0.084667|0.011778|0.000358|0.139108|45|0.036444|43515.866799|0||0||||||||45|0|3|36|36|43515.866799
A|XASE|202609|HIPO|ODD|250|LNYYN|1208|593452.32|18542|18350|192|0|192|0|0|0|0|0|0|0|0.027031|0.000838|0.027031|0.000838|0.037969|0.001176|0.022604|0.0007|0.034323|0.001063|32.275625|0.125|0.037292|0.001155|0.298333|192|0.043854|0.011467|0||0||||||||192|0|11|0|0|0.011467
A|XASE|202609|HIPO|ODD|250|LYNYN|110|55951.72|1751|1417|334|0|334|0|0|0|0|0|0|0|0.025778|0.000797|0.024551|0.000759|0.010329|0.00032|-0.020269|-0.000627|-0.061796|-0.001912|32.326542|0.135299|0.124521|0.003852|0.920336|69|0.033478|0.017239|226|0.013374|39|0.013077|0.005391||||||334|0||||
A|XASE|202609|HIPO|ROUND|1000|LNNNN|79|256506.62|8014|7310|704|0|0|0|0|0|200|0|300|204|0.019375|0.000612|0.015057|0.000476|0.02358|0.000745|0.046307|0.001463|0.0225|0.000711|31.650284||||||||||||||||||||7|577|390|369210.461798
A|XASE|202609|HIPO|ROUND|1000|LNNYN|1539|4896653.14|154125|154125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIPO|ROUND|1000|LNYNN|7|22454.68|708|600|108|0|108|0|0|0|0|0|0|0|0.02|0.000631|0.02|0.000631|0.01|0.000315|0.01|0.000315|-0.03|-0.000946|31.72|0.1|0.02|0.000631|0.2|108|0.04|0.079131|0||0||||||||108|0|1|100|100|0.079131
A|XASE|202609|HIPO|ROUND|1000|LNYYN|26894|84734866.54|2691182|2690701|481|0|481|0|0|0|0|0|0|0|0.082183|0.002508|0.082225|0.002509|0.085925|0.002622|0.067214|0.002051|0.023285|0.000711|32.76736|0.176507|0.077879|0.002377|0.441225|481|0.049314|0.009575|0||0||||||||700|0|7|0|0|0.009575
A|XASE|202609|HIPO|ROUND|1000|LYNYN|4959|16190968.64|496734|495776|958|0|958|0|0|0|0|0|0|0|-0.039071|-0.001232|-0.03595|-0.001134|-0.042641|-0.001345|-0.059342|-0.001871|0.003643|0.000115|31.711957|0.148633|0.148591|0.004686|0.999719|2|0.01|0.000231|956|0.009789|0||||||||1132|47||||
A|XASE|202609|HIPO|ROUND|10000|LNNNN|6|93811.89|2959|2359|600|0|0|0|0|0|0|0|600|0|0.07|0.002195|0.07|0.002195|0.08|0.002509|0.08|0.002509|0|0|31.89||||||||||||||||||||1|600|600|200761.804289
A|XASE|202609|HIPO|ROUND|10000|LNNYN|2629|31569859|967700|967610|90|0|90|0|0|0|0|0|0|0|-0.006667|-0.0002|-0.006667|-0.0002|-0.003333|-0.0001|0.04|0.001201|-0.003333|-0.0001|33.31||||||||||||||||||||2|0|0|0.018319
A|XASE|202609|HIPO|ROUND|10000|LNYYN|1508|19301840.69|596607|596147|460|0|460|0|0|0|0|0|0|0|0.02|0.000628|0.018261|0.000573|0.015652|0.000491|0.01|0.000314|0.003478|0.000109|31.868696|0.22|0.143043|0.004489|0.650198|460|0.038478|0.020832|0||0||||||||1300|0|5|20|20|0.020832
A|XASE|202609|HIPO|ROUND|10000|LYNYN|9|127768.15|3935|3935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIPO|ROUND|20000|LNYYN|3|108596.32|3444|3444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIPO|ROUND|20000|LYNYN|2|75240|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIPO|ROUND|200000|LNNYN|16|5291496.2|171760|171760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIPO|ROUND|200000|LNYYN|11|3726077.4|120880|120880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIPO|ROUND|200000|LYNYN|2|665140.6|21470|21470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIPO|ROUND|5000|LNNNN|32|240782.53|7543|6101|1442|0|100|100|0|0|0|22|800|420|0.035132|0.001113|0.033606|0.001064|0.038766|0.001228|0.039834|0.001261|0.012386|0.000392|31.576768||||||||||||||||||||7|944|844|416504.41237
A|XASE|202609|HIPO|ROUND|5000|LNNYN|13707|99275316.06|3083232|3083202|30|0|30|0|0|0|0|0|0|0|-0.03|-0.00097|-0.03|-0.00097|-0.03|-0.00097|-0.03|-0.00097|-0.31|-0.010027|30.915||||||||||||||||||||1|0|0|0.019537
A|XASE|202609|HIPO|ROUND|5000|LNYYN|3100|23490616.58|737313|736573|740|0|740|0|0|0|0|0|0|0|0.01473|0.000458|0.005811|0.000181|-0.035946|-0.001118|-0.048514|-0.001508|0.01473|0.000458|32.161554|0.102568|0.039054|0.001214|0.380764|740|0.031757|0.016948|0||0||||||||1992|0|9|0|0|0.016948
A|XASE|202609|HIPO|ROUND|5000|LYNYN|337|1891563.91|61246|59254|1992|0|1992|0|0|0|0|0|0|0|-0.032013|-0.001012|-0.030989|-0.00098|-0.037088|-0.001173|-0.038394|-0.001214|-0.018067|-0.000571|31.625675|0.134854|0.132244|0.004182|0.980643|160|0.01625|0.000209|1832|0.011391|0||||||||2266|19||||
A|XASE|202609|HIPO|ROUND|50000|LNNYN|1|64546.96|2108|2108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIPO|ROUND|50000|LNYYN|6|368349.8|11812|11812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIPO|ROUND|50000|LYNYN|12|892159.25|27775|27775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIPS|ODD|0|LNNNN|96|4330.94|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|HIPS|ODD|0|LNNYN|101|10451.96|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIPS|ODD|0|LNYYN|30|2619.49|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIPS|ODD|0|LYNYN|32|2885.78|251|76|175|0|175|0|0|0|0|0|0|0|0.018686|0.001627|0.018686|0.001627|0.018686|0.001627|0.018286|0.001593|0.017657|0.001538|11.4818|0.0244|0.0244|0.002125|1|0|||175|0.018807|0||||||||175|0||||
A|XASE|202609|HIPS|ODD|1000|LNNYN|5|5319.61|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIPS|ODD|1000|LNYYN|4|4422.74|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIPS|ODD|1000|LYNYN|3|3210.66|282|186|96|0|96|0|0|0|0|0|0|0|0.01|0.000865|0.01|0.000865|0.01|0.000865|0.02|0.00173|0.03|0.002595|11.56|0.02|0.02|0.00173|1|0|||96|0.018665|0||||||||96|0||||
A|XASE|202609|HIPS|ODD|250|LNNNN|3|858.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIPS|ODD|250|LNNYN|110|50688.27|4519|4519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIPS|ODD|250|LNYYN|33|19794.84|1755|1755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIPS|ODD|250|LYNYN|20|11693.44|1021|476|545|0|545|0|0|0|0|0|0|0|0.023303|0.002054|0.023303|0.002054|0.023303|0.002054|0.023303|0.002054|0.021468|0.001892|11.345523|0.027743|0.027743|0.002445|1|0|||545|0.017288|0||||||||545|0||||
A|XASE|202609|HIPS|ROUND|1000|LNNNN|4849|5674295|484900|482184|2716|0|0|0|0|100|100|200|426|1890|-0.02317|-0.002025|-0.023906|-0.002089|-0.023906|-0.002089|-0.024234|-0.002118|-0.020865|-0.001823|11.444606||||||||||||||||||||45|5394|1777|844036.72916
A|XASE|202609|HIPS|ROUND|1000|LNNYN|111|155730.31|13718|13718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIPS|ROUND|1000|LNYNN|2|2239|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIPS|ROUND|1000|LNYYN|83|115398.7|10150|10150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIPS|ROUND|1000|LYNYN|111|225104.78|19757|17857|1900|0|1900|0|0|0|0|0|0|0|0.024211|0.002112|0.025263|0.002204|0.025263|0.002204|0.025263|0.002204|0.020526|0.001791|11.463684|0.032632|0.032632|0.002847|1|0|||1900|0.017866|0||||||||2000|0||||
A|XASE|202609|HIPS|ROUND|10000|LNNYN|3|43225.55|3749|3749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIPS|ROUND|10000|LNYYN|34|463677.12|41436|41436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIPS|ROUND|10000|LYNYN|87|1591421.91|140077|140077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIPS|ROUND|20000|LYNYN|1|47396|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIPS|ROUND|5000|LNNYN|7|60007.41|5159|5159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIPS|ROUND|5000|LNYYN|4|29696|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIPS|ROUND|5000|LYNYN|99|743381.11|65511|65511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIS|ODD|0|LNNNN|6|1077.73|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIS|ODD|0|LNNYN|23|1153.33|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIS|ODD|0|LNYYN|34|3466.27|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIS|ODD|0|LYNYN|16|1146.61|44|27|17|0|17|0|0|0|0|0|0|0|0.011176|0.000429|0.011176|0.000429|0.009412|0.000361|0.001176|0.000045|0.042353|0.001625|26.063824|0.019412|0.019412|0.000745|1|0|||17|0.021496|0||||||||17|0||||
A|XASE|202609|HIS|ODD|1000|LNNYN|11|18666.12|711|711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIS|ODD|1000|LNYYN|2|2682.09|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIS|ODD|1000|LYNYN|2|3732.77|143|61|82|0|82|0|0|0|0|0|0|0|0.01|0.000386|0.01|0.000386|0.02|0.000773|0.01|0.000386|0.02|0.000773|25.88|0.02|0.02|0.000773|1|0|||82|0.018492|0||||||||82|0||||
A|XASE|202609|HIS|ODD|250|LNNNN|1|262.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIS|ODD|250|LNNYN|4|2590.63|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIS|ODD|250|LNYYN|2|784.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIS|ODD|250|LYNYN|2|1153.88|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIS|ROUND|1000|LNNNN|8765|22950198.6|876690|876291|399|0|0|0|0|0|201|0|198|0|-0.007544|-0.000291|-0.007544|-0.000291|-0.002005|-0.000077|-0.022155|-0.000856|-0.028471|-0.0011|25.891516||||||||||||||||||||9|6626|2597|36811.043845
A|XASE|202609|HIS|ROUND|1000|LNNYN|20|52249|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIS|ROUND|1000|LNYNN|29|75999|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIS|ROUND|1000|LNYYN|6|17021.66|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIS|ROUND|1000|LYNYN|22|64219.69|2460|2160|300|0|300|0|0|0|0|0|0|0|0.006667|0.000258|0.006667|0.000258|-0.003333|-0.000129|0.026667|0.00103|0.03|0.001159|25.886667|0.013333|0.013333|0.000515|1|0|||300|0.021305|0||||||||300|0||||
A|XASE|202609|HIS|ROUND|10000|LNNYN|2|23429|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIS|ROUND|10000|LNYYN|1|15006.56|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIS|ROUND|10000|LYNYN|42|512991.99|19514|19514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIS|ROUND|20000|LNYYN|1|26060|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIS|ROUND|20000|LYNYN|11|347366.04|13257|13257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIS|ROUND|5000|LNNYN|3|18245.5|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIS|ROUND|5000|LNYYN|5|32718.5|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIS|ROUND|5000|LYNYN|52|327393.69|12482|12482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIS|ROUND|50000|LYNYN|15|930893.28|35344|35344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HISF|ODD|0|LNNNN|30|2078.17|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HISF|ODD|0|LNNYN|4|216.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HISF|ODD|0|LNYYN|3|297.42|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HISF|ODD|0|LYNYN|1|86.78|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HISF|ODD|1000|LNNNN|2|5822.33|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HISF|ODD|1000|LNNYN|10|18458.19|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HISF|ODD|1000|LNYYN|7|10640.72|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HISF|ODD|1000|LYNYN|1|2210.34|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HISF|ODD|250|LNNNN|4|1949.31|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HISF|ODD|250|LNNYN|22|13919.3|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HISF|ODD|250|LNYYN|15|11279.11|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HISF|ODD|250|LYNYN|3|1763.87|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HISF|ROUND|1000|LNYYN|7|30245|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HISF|ROUND|1000|LYNYN|7|31268.96|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HISF|ROUND|10000|LNYYN|2|28586.64|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HISF|ROUND|10000|LYNYN|23|323142.91|7473|7473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HISF|ROUND|20000|LNNYN|1|25422|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HISF|ROUND|20000|LNYYN|1|30219|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HISF|ROUND|20000|LYNYN|23|883631.54|20625|20625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HISF|ROUND|5000|LNYYN|2|15653.38|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HISF|ROUND|5000|LYNYN|5|38406.42|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HISF|ROUND|50000|LYNYN|6|340391.42|7975|7975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIT|ODD|0|LNNNN|119|2079.46|2455|2455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|690|20|
A|XASE|202609|HIT|ODD|0|LNNYN|30346|128178.42|144554|144554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIT|ODD|0|LNYYN|295|2464.47|2654|2651|3|0|3|0|0|0|0|0|0|0|0.0592|0.064132|0.0741|0.080273|0.0741|0.080273|0.0741|0.080273|0.0741|0.080273|0.9231|0.0836|0.0592|0.064132|0.708134|3|0.0122|0.018994|0||0||||||||3|0|1|0|0|0.018994
A|XASE|202609|HIT|ODD|0|LYNYN|233|1640.62|1841|1827|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8902|0.0146|0|0|0|14|0.0073|0.01752|0||0||||||||14|0||||
A|XASE|202609|HIT|ROUND|0|LNNNN|8|730.44|800|700|100|0|0|0|0|0|100|0|0|0|-0.0579|-0.061387|-0.0738|-0.078244|-0.0578|-0.061281|-0.0578|-0.061281|-0.0617|-0.065416|0.9432||||||||||||||||||||1|489|0|1372.100173
A|XASE|202609|HIT|ROUND|0|LNNYN|60|6426.63|6994|6994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIT|ROUND|0|LNYYN|16|2328.12|2511|2511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIT|ROUND|0|LYNYN|16|1993.47|2152|2052|100|0|100|0|0|0|0|0|0|0|0.0579|0.061267|0.0738|0.078091|0.0578|0.061161|0.0578|0.061161|0.0617|0.065288|0.94505|0.0579|0.0579|0.061267|1|0|||100|0.013253|0||||||||100|0||||
A|XASE|202609|HIT|ROUND|1000|LNNYN|9|22248.77|25511|25511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIT|ROUND|1000|LNYYN|6|11790.87|13858|13858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIT|ROUND|1000|LYNYN|3|8894.26|9913|9913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIT|ROUND|10000|LYNYN|1|13997.34|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIT|ROUND|250|LNNYN|27|15652.29|17518|17518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIT|ROUND|250|LNYYN|10|5379.72|6396|6396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIT|ROUND|250|LYNYN|4|2487.4|2673|2573|100|0|100|0|0|0|0|0|0|0|0.0429|0.046381|0.0429|0.046381|0.0508|0.054922|0.0508|0.054922|0.0508|0.054922|0.92495|0.0299|0.0297|0.03211|0.993311|100|0.0001|0.023217|0||0||||||||100|0||||
A|XASE|202609|HIT|ROUND|5000|LNNYN|3|22800.96|27144|27144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIT|ROUND|5000|LNYYN|3|22964.75|27405|27405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIT|ROUND|5000|LYNYN|2|13045.26|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HITI|ODD|0|LNNNN|451|7421.7|2802|2696|106|0|0|0|0|1|12|17|73|3|0.004717|0.001756|0.004717|0.001756|0.007736|0.00288|-0.001415|-0.000527|0.008868|0.003301|2.686321||||||||||||||||||||25|868|551|53434.213584
A|XASE|202609|HITI|ODD|0|LNNYN|260|19366.02|7318|7318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HITI|ODD|0|LNYYN|22|629.53|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HITI|ODD|0|LYNNN|1|47.7|18|0|18|0|18|0|0|0|0|0|0|0|0.01|0.003781|0.01|0.003781|0.01|0.003781|0.01|0.003781|0.01|0.003781|2.645|0.01|0.01|0.003781|1|0|||18|0.022914|0||||||||18|0||||
A|XASE|202609|HITI|ODD|0|LYNYN|448|20486.93|7834|6798|1036|0|1036|0|0|0|0|0|0|0|0.003707|0.001406|0.004054|0.001538|0.002992|0.001135|0.002983|0.001132|0.002085|0.000791|2.635758|0.010801|0.010415|0.003951|0.964254|40|0.005|0.020064|996|0.016892|0||||||||1036|0||||
A|XASE|202609|HITI|ODD|250|LNNYN|1|250.56|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HITI|ODD|250|LYNYN|3|781.06|294|196|98|0|98|0|0|0|0|0|0|0|0.01|0.003711|0.01|0.003711|0.03|0.011132|0.03|0.011132|0.03|0.011132|2.695|0.01|0.01|0.003711|1|0|||98|0.016285|0||||||||98|0||||
A|XASE|202609|HITI|ROUND|0|LNNNN|157|38982|15700|13943|1757|0|0|0|200|200|0|0|800|557|0.000245|0.000099|-0.000894|-0.00036|-0.000894|-0.00036|-0.000245|-0.000099|0.000894|0.00036|2.480976||||||||||||||||||||18|5933|4606|196758.904334
A|XASE|202609|HITI|ROUND|0|LNNYN|4|993|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HITI|ROUND|0|LYNNN|8|1986|800|600|200|0|0|100|0|0|0|0|0|100|-0.01|-0.004032|-0.02|-0.008065|-0.02|-0.008065|-0.02|-0.008065|-0.02|-0.008065|2.48|0|0|0||0|||200|197618.792201|0||||||||200|0||||
A|XASE|202609|HITI|ROUND|0|LYNYN|67|16627|6700|5400|1300|0|1300|0|0|0|0|0|0|0|-0.003077|-0.001239|-0.003077|-0.001239|-0.003077|-0.001239|-0.003077|-0.001239|-0.004615|-0.001859|2.482692|0.008462|0.007692|0.003098|0.909091|100|0.005|0.017989|1200|0.017288|0||||||||1300|0||||
A|XASE|202609|HITI|ROUND|1000|LNNNN|54|83084.58|30910|30029|881|0|0|0|200|0|100|0|0|581|0.00546|0.002033|0.00773|0.002878|0.00546|0.002033|0.00319|0.001188|-0.000919|-0.000342|2.685919||||||||||||||||||||3|5418|3798|2240663.412059
A|XASE|202609|HITI|ROUND|1000|LNNYN|227|520720.81|201704|201704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HITI|ROUND|1000|LNYYN|840|3020168.2|1122984|1122984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HITI|ROUND|1000|LYNNN|21|21576|8400|7700|700|0|0|200|0|0|200|0|300|0|0.007143|0.002776|0.007143|0.002776|0.007143|0.002776|0.012857|0.004997|0.021429|0.008329|2.572857|0.002857|0.002857|0.00111|1|0|||700|33616.05088|0||||||||1500|0||||
A|XASE|202609|HITI|ROUND|1000|LYNYN|7676|18424924.66|6824143|6821162|2981|0|2981|0|0|0|0|0|0|0|-0.004297|-0.001612|-0.004297|-0.001612|-0.001949|-0.000731|-0.000943|-0.000354|0.004297|0.001612|2.666318|0.008323|0.003962|0.001486|0.476018|1300|0.005|0.010503|1681|0.020448|0||||||||8214|0||||
A|XASE|202609|HITI|ROUND|10000|LNNYN|11|142159.62|54531|54531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HITI|ROUND|10000|LYNYN|23|292250.67|111598|111598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HITI|ROUND|20000|LYNYN|4|90104.19|34173|34173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HITI|ROUND|250|LNNNN|6790|1894064.66|716913|683145|33768|0|200|1510|2184|2110|3404|3201|13190|7969|0.007118|0.002699|0.007137|0.002706|0.007868|0.002984|0.008248|0.003128|0.008497|0.003222|2.637012||||||||||||||||||||345|210656|157880|242035.621136
A|XASE|202609|HITI|ROUND|250|LNNYN|320|123573.7|46811|46811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|145|145|
A|XASE|202609|HITI|ROUND|250|LNYNN|3|1328|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|301|201|
A|XASE|202609|HITI|ROUND|250|LNYYN|82|43049.54|16492|16492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|HITI|ROUND|250|LYNNN|362|128073|48500|43976|4524|0|300|700|500|300|1000|100|600|1024|0.003926|0.001492|0.004368|0.00166|0.004368|0.00166|0.004368|0.00166|-0.000159|-0.00006|2.631176|0.00221|0.001989|0.000756|0.9|100|0.005|0.019658|4424|271970.903195|0||||||||6000|0||||
A|XASE|202609|HITI|ROUND|250|LYNYN|2474|937671.38|356360|315569|40791|0|40791|0|0|0|0|0|0|0|-0.006523|-0.002478|-0.006572|-0.002497|-0.00723|-0.002747|-0.007365|-0.002798|-0.007232|-0.002747|2.632265|0.009044|0.008615|0.003273|0.952563|1950|0.005|0.013095|38741|0.018085|100|0.01|0.018266||||||43619|0||||
A|XASE|202609|HITI|ROUND|5000|LNNNN|3|19298.62|7131|7131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|700|
A|XASE|202609|HITI|ROUND|5000|LNNYN|8|50044.69|19064|19064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HITI|ROUND|5000|LNYYN|360|2134500|791300|791300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HITI|ROUND|5000|LYNYN|34|252896.35|96868|96468|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.555|0.01|0|0|0|400|0.005|0.01944|0||0||||||||2127|0||||
A|XASE|202609|HITI|ROUND|50000|LNNYN|1|51324|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIVE|ODD|0|LNNNN|1344|42108.09|13845|12290|1555|0|15|0|0|16|216|243|1001|64|0.005961|0.001937|0.006167|0.002004|0.007003|0.002276|0.004611|0.001499|0.00892|0.002899|3.076968||||||||||||||||||||159|9539|4723|82158.064777
A|XASE|202609|HIVE|ODD|0|LNNYN|17780|1022652.19|335904|335125|779|0|779|0|0|0|0|0|0|0|-0.01|-0.003383|-0.01|-0.003383|-0.006483|-0.002193|0.003582|0.001212|0.007279|0.002462|2.956194||||||||||||||||||||26|0|0|0.01846
A|XASE|202609|HIVE|ODD|0|LNYYN|5|547.57|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIVE|ODD|0|LYNNN|1|12.24|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.003273|0.01|0.003273|0.01|0.003273|0.01|0.003273|0.01|0.003273|3.055|0.01|0.01|0.003273|1|0|||4|0.011132|0||||||||4|0||||
A|XASE|202609|HIVE|ODD|0|LYNYN|736|39046.15|12707|10123|2584|0|2584|0|0|0|0|0|0|0|-0.001807|-0.000584|-0.002403|-0.000776|-0.002961|-0.000956|-0.001312|-0.000424|0.002248|0.000726|3.096536|0.008607|0.007659|0.002473|0.889838|245|0.005|0.015479|2339|0.019283|0||||||||2661|0||||
A|XASE|202609|HIVE|ODD|250|LNNNN|7|2018.19|620|521|99|0|0|0|0|0|0|0|99|0|0.01|0.00316|0.01|0.00316|0.03|0.009479|0.01|0.00316|0.03|0.009479|3.165||||||||||||||||||||1|620|539|79529.072061
A|XASE|202609|HIVE|ODD|250|LNNYN|1100|328903.05|107418|107418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIVE|ODD|250|LYNYN|44|12516.76|3935|3040|895|0|895|0|0|0|0|0|0|0|-0.003687|-0.001183|-0.003687|-0.001183|0.000201|0.000065|-0.00552|-0.001771|0.006503|0.002086|3.11676|0.009028|0.007028|0.002255|0.778465|179|0.005|0.021076|716|0.014897|0||||||||913|0||||
A|XASE|202609|HIVE|ROUND|1000|LNNNN|554|1110091.24|370055|340614|29441|0|0|0|0|1000|5425|6996|14085|1935|0.008662|0.002793|0.008662|0.002793|0.00637|0.002054|0.006404|0.002064|0.004518|0.001456|3.102015||||||||||||||||||||46|108544|65619|80132.612095
A|XASE|202609|HIVE|ROUND|1000|LNNYN|2417|4928112.75|1575649|1575391|258|0|258|0|0|0|0|0|0|0|-0.01|-0.003036|-0.01|-0.003036|-0.01|-0.003036|-0.007519|-0.002283|-0.028295|-0.008591|3.293527||||||||||||||||||||3|0|0|0.020351
A|XASE|202609|HIVE|ROUND|1000|LNYNN|1|1300|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
A|XASE|202609|HIVE|ROUND|1000|LNYYN|33|41028|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIVE|ROUND|1000|LYNNN|164|253144.12|87312|85500|1812|0|612|0|600|300|0|300|0|0|0.003245|0.001166|0.003245|0.001166|0.003245|0.001166|0.003245|0.001166|0.009868|0.003545|2.783146|0.003377|0.003377|0.001214|1|0|||1812|2029.756876|0||||||||3212|0||||
A|XASE|202609|HIVE|ROUND|1000|LYNYN|15402|20487281.61|6588859|6549741|39118|0|39118|0|0|0|0|0|0|0|-0.005588|-0.001811|-0.005792|-0.001878|-0.004475|-0.00145|-0.005094|-0.001651|-0.007965|-0.002582|3.084962|0.008947|0.005828|0.001889|0.651371|12202|0.005|0.012807|26916|0.021523|0||||||||45667|0||||
A|XASE|202609|HIVE|ROUND|10000|LNNNN|7|83509.3|26613|26613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2099|0|
A|XASE|202609|HIVE|ROUND|10000|LNNYN|747|10325759.38|3357387|3355887|1500|0|1500|0|0|0|0|0|0|0|0.006|0.00203|0.006|0.00203|0.006|0.00203|0.014|0.004738|0.022|0.007445|2.955||||||||||||||||||||3|5575|5514|0.009266
A|XASE|202609|HIVE|ROUND|10000|LNYYN|3|52193.66|17367|17367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIVE|ROUND|10000|LYNYN|965|14391556.58|4720826|4710681|10145|0|10145|0|0|0|0|0|0|0|-0.003148|-0.001025|-0.003148|-0.001025|-0.00316|-0.001029|0.006711|0.002185|0.019543|0.006362|3.071541|0.006565|0.000305|0.000099|0.046396|6351|0.005|0.018622|3794|0.025123|0||||||||35425|0||||
A|XASE|202609|HIVE|ROUND|20000|LNNNN|2|66386.36|19798|7300|12498|0|0|0|0|0|0|12498|0|0|0.01|0.003008|0.01|0.003008|0.01|0.003008|0.01|0.003008|-0.01|-0.003008|3.325||||||||||||||||||||1|15003|11401|25044.489892
A|XASE|202609|HIVE|ROUND|20000|LNNYN|12|353823.22|113821|113821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIVE|ROUND|20000|LNYYN|55|1707220.82|561707|561707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIVE|ROUND|20000|LYNYN|237|7561441.79|2459404|2405253|54151|0|54151|0|0|0|0|0|0|0|-0.002639|-0.000823|-0.001162|-0.000362|0.003418|0.001066|0.007214|0.00225|0.015024|0.004685|3.206717|0.01|0.002787|0.000869|0.278665|39061|0.005|0.020724|15090|0.017251|0||||||||160842|0||||
A|XASE|202609|HIVE|ROUND|200000|LYNYN|6|1640745.65|483704|483704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIVE|ROUND|250|LNNNN|23202|8876424.01|2922651|2887472|35179|0|309|2400|3600|3865|4590|5408|11525|3482|0.004526|0.001491|0.004497|0.001482|0.005244|0.001728|0.004306|0.001419|0.003782|0.001246|3.034354||||||||||||||||||||289|987215|460451|111741.774507
A|XASE|202609|HIVE|ROUND|250|LNNYN|6448|2491917.46|809071|808662|409|0|409|0|0|0|0|0|0|0|-0.01|-0.003571|-0.01|-0.003571|0.00467|0.001667|-0.000465|-0.000166|-0.005012|-0.00179|2.800721||||||||||||||||||||4|15|9|0.022171
A|XASE|202609|HIVE|ROUND|250|LNYNN|8|4338|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1193|673|
A|XASE|202609|HIVE|ROUND|250|LNYYN|33|16806.62|5563|5563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIVE|ROUND|250|LYNNN|1709|758777|246700|243288|3412|0|100|1100|216|414|300|300|882|100|0.011084|0.003662|0.010563|0.00349|0.00939|0.003103|0.012128|0.004007|0.013886|0.004588|3.026477|0.0018|0.0018|0.000595|1|0|||3412|49668.431766|0||||||||4500|0||||
A|XASE|202609|HIVE|ROUND|250|LYNYN|7050|3303516.52|1069089|1028400|40689|0|40689|0|0|0|0|0|0|0|-0.005088|-0.001677|-0.004793|-0.00158|-0.004796|-0.001581|-0.004509|-0.001486|-0.005142|-0.001695|3.033803|0.009414|0.007959|0.002623|0.845447|6720|0.005|0.017282|33569|0.018653|400|0.01|0.005577||||||42500|0||||
A|XASE|202609|HIVE|ROUND|5000|LNNNN|42|325289.93|103050|92466|10584|0|0|0|0|2900|1700|1700|4284|0|0.01|0.003241|0.01|0.003241|0.01|0.003241|0.003641|0.00118|-0.00452|-0.001465|3.085839||||||||||||||||||||5|17503|10784|93221.580062
A|XASE|202609|HIVE|ROUND|5000|LNNYN|551|4154185.66|1326795|1326786|9|0|9|0|0|0|0|0|0|0|-0.01|-0.003101|-0.01|-0.003101|-0.01|-0.003101|-0.03|-0.009302|0.01|0.003101|3.225||||||||||||||||||||1|0|0|0.009692
A|XASE|202609|HIVE|ROUND|5000|LNYYN|2|17277|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIVE|ROUND|5000|LYNYN|1084|9160718.04|2930688|2915031|15657|0|15657|0|0|0|0|0|0|0|-0.00707|-0.002324|-0.007581|-0.002492|-0.00707|-0.002324|-0.00161|-0.000529|-0.006579|-0.002163|3.041701|0.008589|0.005787|0.001902|0.673706|4388|0.005|0.021962|11269|0.016636|0||||||||20528|0||||
A|XASE|202609|HIVE|ROUND|50000|LNNNN|1|57463.91|19091|19091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|HIVE|ROUND|50000|LNNYN|1|104004|32400|32400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIVE|ROUND|50000|LNYYN|237|17039206|5500200|5500200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIVE|ROUND|50000|LYNYN|49|3277702.29|1059834|1059716|118|0|118|0|0|0|0|0|0|0|0.006949|0.002201|0.006949|0.002201|0.006949|0.002201|0.006949|0.002201|0.01|0.003167|3.157542|0.01|0.01|0.003167|1|0|||118|0.005266|0||||||||50753|0||||
A|XASE|202609|HIW|ODD|0|LNNNN|384|31901.6|1044|779|265|0|0|16|1|27|68|79|73|1|0.007472|0.000244|0.009623|0.000314|0.012038|0.000392|0.011849|0.000386|0.012755|0.000416|30.678283||||||||||||||||||||105|483|191|30439.746717
A|XASE|202609|HIW|ODD|0|LNNYN|4058|704919.77|23188|23181|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000322|-0.01|-0.000322|-0.014286|-0.00046|0.054286|0.001747|0.097143|0.003127|31.070714||||||||||||||||||||3|0|0|0.01761
A|XASE|202609|HIW|ODD|0|LNYNN|29|2089.38|68|15|53|0|13|9|0|0|18|4|9|0|0.003774|0.000123|0.006415|0.000208|0.006415|0.000208|0.013019|0.000423|-0.047547|-0.001544|30.803302|0.021321|0.000566|0.000018|0.026549|53|0.010377|14113.77364|0||0||||||||53|0|22|31|23|14113.77364
A|XASE|202609|HIW|ODD|0|LNYYN|1340|215271.3|7085|7010|75|0|75|0|0|0|0|0|0|0|-0.004533|-0.000148|-0.0044|-0.000143|-0.004933|-0.000161|-0.008|-0.000261|0.0524|0.001708|30.670733|0.023867|0.003067|0.0001|0.128492|75|0.0104|0.015086|0||0||||||||99|0|25|4|4|0.015086
A|XASE|202609|HIW|ODD|0|LYNYN|278|30260.36|988|784|204|0|204|0|0|0|0|0|0|0|-0.006618|-0.000216|-0.010147|-0.000331|-0.008873|-0.000289|-0.009265|-0.000302|-0.002549|-0.000083|30.676716|0.016373|0.014412|0.00047|0.88024|8|0.025|0.018508|196|0.015668|0||||||||204|0||||
A|XASE|202609|HIW|ODD|1000|LNNNN|142|260632.46|8550|6864|1686|0|0|90|0|114|199|599|684|0|-0.001068|-0.000035|-0.001886|-0.000062|-0.001969|-0.000065|-0.002776|-0.000091|-0.003001|-0.000099|30.404941||||||||||||||||||||27|2104|918|34545.223678
A|XASE|202609|HIW|ODD|1000|LNNYN|176|280982.4|9342|9286|56|0|56|0|0|0|0|0|0|0|-0.03|-0.000967|-0.01|-0.000322|0|0|0.02|0.000645|-0.06|-0.001935|31.01||||||||||||||||||||1|60|60|0.015898
A|XASE|202609|HIW|ODD|1000|LNYNN|2|2607.29|85|34|51|0|0|0|0|0|51|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001318|30.35|0.02|0|0|0|51|0.01|3667.722856|0||0||||||||51|0|1|2|0|3667.722856
A|XASE|202609|HIW|ODD|1000|LNYYN|219|362642.05|12163|11928|235|0|235|0|0|0|0|0|0|0|0.008|0.000265|0.008|0.000265|0.008|0.000265|0.00817|0.000271|0.014894|0.000493|30.187872|0.028|0.008|0.000265|0.285714|235|0.01|0.01897|0||0||||||||235|0|4|0|0|0.01897
A|XASE|202609|HIW|ODD|1000|LYNYN|380|687051.03|22840|20883|1957|0|1957|0|0|0|0|0|0|0|0.001134|0.000037|-0.000286|-0.000009|0.001564|0.000052|0.003633|0.00012|0.010583|0.000349|30.311507|0.016576|0.016576|0.000547|1|0|||1957|0.012677|0||||||||2073|0||||
A|XASE|202609|HIW|ODD|250|LNNNN|147|83086.91|2721|2178|543|0|0|0|0|1|157|151|234|0|0.006243|0.000204|0.013481|0.000441|0.025617|0.000838|0.027366|0.000895|-0.01046|-0.000342|30.581041||||||||||||||||||||31|973|389|45002.504453
A|XASE|202609|HIW|ODD|250|LNNYN|8061|3266821.23|108028|108006|22|0|22|0|0|0|0|0|0|0|-0.09|-0.003022|-0.09|-0.003022|-0.09|-0.003022|-0.1|-0.003357|-0.14|-0.0047|29.785||||||||||||||||||||1|13|13|0.015801
A|XASE|202609|HIW|ODD|250|LNYNN|7|2927.86|96|25|71|0|22|29|8|0|12|0|0|0|0.033803|0.001114|0.036479|0.001202|0.045493|0.001499|0.076901|0.002534|0.045352|0.001494|30.35007|0.043521|0.011972|0.000394|0.275081|71|0.015775|745.639631|0||0||||||||71|0|5|55|43|745.639631
A|XASE|202609|HIW|ODD|250|LNYYN|2428|1009527.7|33302|33154|148|0|148|0|0|0|0|0|0|0|0.001622|0.000053|-0.013176|-0.000432|-0.038108|-0.001249|-0.055946|-0.001834|0.023919|0.000784|30.507939|0.037905|0.015878|0.00052|0.418895|148|0.011014|0.016687|0||0||||||||156|0|10|0|0|0.016687
A|XASE|202609|HIW|ODD|250|LYNYN|294|151036.43|4949|4283|666|0|666|0|0|0|0|0|0|0|-0.008078|-0.000265|-0.012823|-0.000421|-0.019805|-0.00065|-0.02458|-0.000806|-0.008243|-0.00027|30.477898|0.017568|0.016937|0.000556|0.964103|21|0.01|0.008138|645|0.017016|0||||||||673|0||||
A|XASE|202609|HIW|ROUND|1000|LNNNN|104|326213.01|10730|7417|3313|0|0|200|100|20|1058|635|1300|0|0.00157|0.000051|0.00157|0.000051|0.006173|0.000203|-0.006284|-0.000206|0.005174|0.00017|30.481473||||||||||||||||||||33|4542|2019|34350.722208
A|XASE|202609|HIW|ROUND|1000|LNNYN|7444|22642256.97|744925|744824|101|0|101|0|0|0|0|0|0|0|-0.049604|-0.00164|-0.089208|-0.002949|-0.069406|-0.002295|0.039208|0.001296|0.246436|0.008147|30.248465||||||||||||||||||||2|20|20|0.015376
A|XASE|202609|HIW|ROUND|1000|LNYNN|2|7387.96|241|181|60|0|0|0|0|0|0|0|60|0|0|0|0|0|0|0|0.01|0.000327|-0.01|-0.000327|30.56|0.02|0|0|0|60|0.01|45023.125796|0||0||||||||100|0|1|241|141|45023.125796
A|XASE|202609|HIW|ROUND|1000|LNYYN|24900|76167927.9|2491172|2490464|708|0|708|0|0|0|0|0|0|0|-0.012712|-0.000417|-0.011299|-0.000371|-0.024153|-0.000792|-0.025565|-0.000839|-0.029802|-0.000977|30.488531|0.027062|0|0|0|708|0.013531|0.015021|0||0||||||||806|0|8|5|5|0.015021
A|XASE|202609|HIW|ROUND|1000|LYNYN|5891|17487060.62|594042|584506|9536|0|9536|0|0|0|0|0|0|0|-0.003921|-0.00013|-0.007534|-0.000249|-0.002499|-0.000083|-0.005313|-0.000175|-0.009285|-0.000307|30.27151|0.01834|0.017921|0.000592|0.977128|200|0.01|0.018444|9336|0.012869|0||||||||10481|36||||
A|XASE|202609|HIW|ROUND|10000|LNNNN|12|178239.29|5936|4694|1242|0|0|0|0|0|400|500|342|0|0.021739|0.000743|0.021739|0.000743|0.008052|0.000275|-0.059372|-0.002029|0.007794|0.000266|29.254895||||||||||||||||||||3|1675|1317|17291.513894
A|XASE|202609|HIW|ROUND|10000|LNNYN|33549|503837601.4|16587573|16587573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
A|XASE|202609|HIW|ROUND|10000|LNYYN|26856|402718039.34|13347797|13344881|2916|0|2916|0|0|0|0|0|0|0|0.006687|0.000223|0.011488|0.000383|0.001962|0.000065|-0.001056|-0.000035|0.004547|0.000152|29.977263|0.031619|0.004458|0.000149|0.140998|2916|0.01358|0.018276|0||0||||||||7300|0|19|0|0|0.018276
A|XASE|202609|HIW|ROUND|10000|LYNYN|72|1028470.98|33736|32662|1074|0|1074|0|0|0|0|0|0|0|0.014581|0.000497|0.022486|0.000767|0.03257|0.001111|0.09352|0.00319|0.084441|0.002881|29.314707|0.028743|0.028743|0.00098|1|0|||1074|0.015062|0||||||||1180|174||||
A|XASE|202609|HIW|ROUND|20000|LNNNN|5|161296.7|5351|1511|3840|0|0|0|0|0|1551|2289|0|0|0.000549|0.000018|0.006346|0.000212|-0.008122|-0.000272|-0.051375|-0.001719|-0.040943|-0.00137|29.892784||||||||||||||||||||4|4351|4351|10256.58986
A|XASE|202609|HIW|ROUND|20000|LNNYN|19375|487503542.19|15897989|15897979|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000651|-0.02|-0.000651|-0.04|-0.001301|-0.01|-0.000325|-0.1|-0.003254|30.735||||||||||||||||||||1|0|0|0.017044
A|XASE|202609|HIW|ROUND|20000|LNYYN|16988|442461960.45|14575935|14573585|2350|0|2350|0|0|0|0|0|0|0|0.009362|0.000316|0.016596|0.00056|0.005745|0.000194|0.007234|0.000244|0.062553|0.002111|29.628404|0.045745|0.010851|0.000366|0.237209|2350|0.017447|0.014214|0||0||||||||7600|50|15|0|0|0.014214
A|XASE|202609|HIW|ROUND|20000|LYNYN|26|721300.27|23870|23870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIW|ROUND|5000|LNNNN|116|762621.96|25288|16923|8365|0|0|0|0|230|3132|1398|3605|0|0.005708|0.00019|0.00583|0.000194|0.003455|0.000115|0.010539|0.00035|-0.009278|-0.000309|30.073032||||||||||||||||||||39|9488|5967|30812.959572
A|XASE|202609|HIW|ROUND|5000|LNNYN|3409|21407214.82|703694|703694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|68|68|
A|XASE|202609|HIW|ROUND|5000|LNYNN|3|19881.22|662|432|230|0|0|230|0|0|0|0|0|0|0.06|0.001995|0.04|0.00133|0.05|0.001662|0.04|0.00133|-0.02|-0.000665|30.08|0.02|0|0|0|230|0.01|0.673092|0||0||||||||200|30|1|8|0|0.673092
A|XASE|202609|HIW|ROUND|5000|LNYYN|8679|55188148.13|1812222|1812077|145|0|145|0|0|0|0|0|0|0|-0.006897|-0.000223|0.002207|0.000071|-0.010138|-0.000327|-0.023517|-0.000759|-0.030828|-0.000995|30.984828|0.026897|0.006897|0.000223|0.25641|145|0.01|0.022753|0||0||||||||685|0|3|134|134|0.022753
A|XASE|202609|HIW|ROUND|5000|LYNYN|917|5603136.23|187969|181863|6106|0|6106|0|0|0|0|0|0|0|-0.01029|-0.000344|-0.00856|-0.000286|-0.007155|-0.000239|0.026133|0.000874|0.038691|0.001295|29.887471|0.01649|0.016163|0.000541|0.980137|200|0.005|0.024271|5906|0.01352|0||||||||7097|0||||
A|XASE|202609|HIW|ROUND|50000|LNNYN|1|62071.02|2001|2001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIW|ROUND|50000|LNYYN|3|295437.4|9940|9940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIW|ROUND|50000|LYNYN|9|693087.75|23075|22925|150|0|150|0|0|0|0|0|0|0|-0.04|-0.001375|-0.04|-0.001375|-0.02|-0.000687|0.01|0.000344|0.11|0.003781|29.095|0.01|0|0|0|150|0.005|0.01627|0||0||||||||100|50||||
A|XASE|202609|HIX|ODD|0|LNNNN|90|1437.39|387|382|5|0|0|0|0|0|0|0|4|1|-0.006|-0.001616|-0.006|-0.001616|-0.006|-0.001616|-0.002|-0.000539|-0.002|-0.000539|3.713||||||||||||||||||||3|89|9|475210.67964
A|XASE|202609|HIX|ODD|0|LNNYN|4297|322118.54|86028|85907|121|0|121|0|0|0|0|0|0|0|-0.01|-0.00257|-0.01|-0.00257|-0.01|-0.00257|-0.01|-0.00257|-0.006694|-0.00172|3.891612||||||||||||||||||||7|0|0|0.019074
A|XASE|202609|HIX|ODD|0|LNYYN|4|29|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIX|ODD|0|LYNYN|42|3428|941|666|275|0|275|0|0|0|0|0|0|0|0.005055|0.001393|0.005055|0.001393|0.005055|0.001393|0.005055|0.001393|0.005055|0.001393|3.628309|0.01|0.01|0.002756|1|0|||275|0.017706|0||||||||275|0||||
A|XASE|202609|HIX|ODD|250|LNNNN|2|600.6|168|84|84|0|0|0|84|0|0|0|0|0|-0.01|-0.002797|0.01|0.002797|0.01|0.002797|0.01|0.002797|0.01|0.002797|3.575||||||||||||||||||||1|168|168|1.745453
A|XASE|202609|HIX|ODD|250|LNNYN|6|2125.24|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIX|ODD|250|LYNYN|6|1805.8|498|420|78|0|78|0|0|0|0|0|0|0|-0.01|-0.002649|-0.01|-0.002649|-0.01|-0.002649|-0.01|-0.002649|-0.01|-0.002649|3.775|0.01|0.01|0.002649|1|0|||78|0.018021|0||||||||78|0||||
A|XASE|202609|HIX|ROUND|1000|LNNNN|10|12336|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2214|2200|
A|XASE|202609|HIX|ROUND|1000|LNNYN|429|965168.92|260582|260482|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002656|-0.01|-0.002656|-0.01|-0.002656|-0.01|-0.002656|-0.01|-0.002656|3.765||||||||||||||||||||1|0|0|0.017456
A|XASE|202609|HIX|ROUND|1000|LNYYN|226|674554|180400|180400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIX|ROUND|1000|LYNYN|541|898674.97|246004|244100|1904|0|1904|0|0|0|0|0|0|0|-0.001555|-0.000428|0.001597|0.00044|0.001597|0.00044|0.001597|0.00044|0.000546|0.00015|3.632122|0.01|0.003697|0.001018|0.369748|1100|0.005455|0.016853|804|0.013633|0||||||||4975|0||||
A|XASE|202609|HIX|ROUND|10000|LNNYN|17|220361.92|61122|61122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIX|ROUND|10000|LNYYN|1|17991.25|4625|4625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIX|ROUND|10000|LYNYN|34|421269.16|113114|111214|1900|0|1900|0|0|0|0|0|0|0|-0.009474|-0.00254|-0.009474|-0.00254|-0.009474|-0.00254|-0.009474|-0.00254|-0.009474|-0.00254|3.730263|0.01|0.007368|0.001975|0.736842|500|0.005|0.017609|1400|0.021281|0||||||||13998|0||||
A|XASE|202609|HIX|ROUND|20000|LNNYN|3|78463.7|22293|22293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIX|ROUND|20000|LYNYN|24|626752.99|170468|170367|101|0|101|0|0|0|0|0|0|0|-0.01|-0.002853|-0.01|-0.002853|-0.01|-0.002853|-0.03|-0.008559|-0.03|-0.008559|3.505|0.01|0.01|0.002853|1|0|||101|0.03022|0||||||||4900|0||||
A|XASE|202609|HIX|ROUND|250|LNNNN|14026|5385642|1405800|1394405|11395|0|100|820|900|500|600|700|2450|5325|0.001124|0.000309|-0.000017|-0.000005|-0.000157|-0.000043|0.000138|0.000038|0.000194|0.000053|3.638426||||||||||||||||||||118|75475|49088|948576.023759
A|XASE|202609|HIX|ROUND|250|LNNYN|200|101013.07|27239|27239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIX|ROUND|250|LNYNN|1|752|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIX|ROUND|250|LNYYN|4|1473|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIX|ROUND|250|LYNNN|93|48753|13300|11322|1978|0|0|300|200|300|100|100|100|878|0.005956|0.001635|0.005956|0.001635|0.005956|0.001635|0.005956|0.001635|0.005956|0.001635|3.64361|0.001011|0.001011|0.000278|1|0|||1978|1081600.231056|0||||||||2700|0||||
A|XASE|202609|HIX|ROUND|250|LYNYN|648|307173.55|84241|71453|12788|0|12788|0|0|0|0|0|0|0|-0.001476|-0.000405|-0.000147|-0.00004|0.000135|0.000037|0.000028|0.000008|0.000447|0.000123|3.641692|0.009765|0.009296|0.002553|0.951954|600|0.005|0.011635|12188|0.016651|0||||||||13604|0||||
A|XASE|202609|HIX|ROUND|5000|LNNYN|19|133645.92|35867|35867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIX|ROUND|5000|LNYYN|8|44395|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIX|ROUND|5000|LYNYN|58|403439.94|109828|109444|384|0|384|0|0|0|0|0|0|0|-0.005625|-0.001598|-0.01|-0.002841|-0.01|-0.002841|-0.01|-0.002841|-0.01|-0.002841|3.520313|0.01|0.01|0.002841|1|0|||384|0.014958|0||||||||5899|0||||
A|XASE|202609|HIX|ROUND|50000|LYNYN|7|555454.08|151804|151804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIYY|ODD|0|LNNNN|315|9199.87|783|760|23|0|0|0|0|0|0|0|23|0|-0.018261|-0.001583|-0.017826|-0.001546|-0.022609|-0.00196|-0.010435|-0.000905|-0.012609|-0.001093|11.533696||||||||||||||||||||7|55|20|74246.309799
A|XASE|202609|HIYY|ODD|0|LNNYN|260|14489.66|1253|1253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIYY|ODD|0|LNYNN|2|69.48|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIYY|ODD|0|LNYYN|137|7887.11|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIYY|ODD|0|LYNYN|78|5623.53|483|463|20|0|20|0|0|0|0|0|0|0|0.02|0.001735|0.02|0.001735|0.0245|0.002125|0.0105|0.000911|0.013|0.001128|11.528|0.044|0.035|0.003036|0.795455|9|0.01|0.015049|11|0.020875|0||||||||20|0||||
A|XASE|202609|HIYY|ODD|1000|LNNYN|2|2193.52|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIYY|ODD|1000|LNYYN|3|3139.82|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIYY|ODD|1000|LYNYN|1|1166.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIYY|ODD|250|LNNYN|198|90402.85|7818|7818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIYY|ODD|250|LNYYN|53|28554.45|2456|2456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIYY|ODD|250|LYNYN|38|18252.12|1564|1564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIYY|ROUND|1000|LNNNN|304|353095|30400|30400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|100|
A|XASE|202609|HIYY|ROUND|1000|LNNYN|258|327840.13|28187|28186|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001749|-0.03|-0.002624|-0.03|-0.002624|-0.03|-0.002624|-0.03|-0.002624|11.435||||||||||||||||||||1|0|0|0.016381
A|XASE|202609|HIYY|ROUND|1000|LNYNN|3|3459|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
A|XASE|202609|HIYY|ROUND|1000|LNYYN|120|192611.54|16671|16669|2|0|2|0|0|0|0|0|0|0|0.02|0.00172|0.02|0.00172|0.03|0.00258|0.03|0.00258|0.03|0.00258|11.63|0.04|0.02|0.00172|0.5|2|0.01|0.021726|0||0||||||||100|0|1|0|0|0.021726
A|XASE|202609|HIYY|ROUND|1000|LYNYN|67|130112.61|11207|11207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIYY|ROUND|10000|LNNYN|7|80679|6890|6890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIYY|ROUND|10000|LNYYN|7|85269.59|7229|7229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIYY|ROUND|10000|LYNYN|1|12140|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIYY|ROUND|5000|LNNYN|7|57731|5052|5052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HIYY|ROUND|5000|LNYYN|10|73602.66|6438|6438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HIYY|ROUND|5000|LYNYN|6|35827|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HIYY|ROUND|50000|LYNYN|1|82152|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HJLY|ODD|0|LNNYN|1|151.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HJLY|ODD|0|LNYYN|3|76.28|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HJLY|ROUND|1000|LNNNN|7046|17902819|704600|704600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|81|
A|XASE|202609|HJUN|ODD|0|LNNNN|2|51.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HJUN|ODD|0|LNYYN|2|50.45|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HJUN|ODD|250|LYNYN|1|557.7|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HJUN|ROUND|1000|LNNNN|9504|24018173|950400|950300|100|0|0|0|0|0|0|0|100|0|0.07|0.002765|0.07|0.002765|0.05|0.001975|0.05|0.001975|0.05|0.001975|25.315||||||||||||||||||||1|0|0|51680.98823
A|XASE|202609|HJUN|ROUND|1000|LNYNN|2|5017|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HJUN|ROUND|1000|LNYYN|1|2539|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HJUN|ROUND|1000|LYNYN|1|2527|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HJUN|ROUND|10000|LYNYN|1|10152|400|300|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002765|-0.07|-0.002765|-0.05|-0.001975|-0.05|-0.001975|-0.05|-0.001975|25.315|0.13|0.13|0.005135|1|0|||100|0.018714|0||||||||400|0||||
A|XASE|202609|HJUN|ROUND|5000|LYNYN|1|7671|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HKD|ODD|0|LNNNN|258|2837.56|1663|1336|327|0|0|2|0|0|0|27|267|31|0.015566|0.009095|0.015566|0.009095|0.005046|0.002948|0.015382|0.008988|0.004679|0.002734|1.711422||||||||||||||||||||21|397|290|211426.442674
A|XASE|202609|HKD|ODD|0|LNNYN|1013|18405.12|10792|10778|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005865|0.01|0.005865|1.705||||||||||||||||||||1|0|0|0.014779
A|XASE|202609|HKD|ODD|0|LNYYN|55|1324.56|775|758|17|0|17|0|0|0|0|0|0|0|-0.01|-0.005814|-0.01|-0.005814|-0.01|-0.005814|-0.01|-0.005814|-0.01|-0.005814|1.72|0.02|0|0|0|17|0.01|0.017832|0||0||||||||17|0|1|0|0|0.017832
A|XASE|202609|HKD|ODD|0|LYNYN|192|2720.54|1586|1367|219|0|219|0|0|0|0|0|0|0|-0.002237|-0.001317|0.006895|0.004058|-0.002146|-0.001263|0.00653|0.003843|-0.002785|-0.001639|1.698927|0.010091|0.010091|0.00594|1|0|||219|0.018135|0||||||||279|0||||
A|XASE|202609|HKD|ROUND|0|LNNNN|3|510|300|100|200|0|99|1|0|0|0|0|100|0|0.01|0.0059|0|0|0.01|0.0059|0|0|0.01|0.0059|1.695||||||||||||||||||||2|300|200|80850.802324
A|XASE|202609|HKD|ROUND|0|LNNYN|45|7888.65|4622|4622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKD|ROUND|0|LNYYN|36|6172.1|3623|3523|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71|0.02|0|0|0|100|0.01|0.018194|0||0||||||||100|0|1|0|0|0.018194
A|XASE|202609|HKD|ROUND|0|LYNYN|213|36378.6|21396|21296|100|0|100|0|0|0|0|0|0|0|-0.02|-0.011799|-0.02|-0.011799|-0.02|-0.011799|-0.06|-0.035398|-0.05|-0.029499|1.695|0.01|0|0|0|100|0.005|0.018916|0||0||||||||100|0||||
A|XASE|202609|HKD|ROUND|1000|LNNYN|22|40934.24|24159|24159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKD|ROUND|1000|LNYYN|2|2692.44|1524|1524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKD|ROUND|1000|LYNYN|24|45443.54|26523|26523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HKD|ROUND|10000|LNNYN|3|31080|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKD|ROUND|10000|LNYYN|1|14560.5|8565|8565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKD|ROUND|10000|LYNYN|2|30455.04|17832|17826|6|0|6|0|0|0|0|0|0|0|-0.05|-0.028653|-0.05|-0.028653|-0.05|-0.028653|-0.05|-0.028653|-0.03|-0.017192|1.745|0.01|0.01|0.005731|1|0|||6|0.029121|0||||||||300|0||||
A|XASE|202609|HKD|ROUND|250|LNNNN|3|1190|700|500|200|0|0|0|0|0|0|0|200|0|0.01|0.0059|0.01|0.0059|0.01|0.0059|0.01|0.0059|0.01|0.0059|1.695||||||||||||||||||||1|700|0|72354.990912
A|XASE|202609|HKD|ROUND|250|LNNYN|37|22194.15|12982|12982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKD|ROUND|250|LNYYN|29|16279.35|9505|9305|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005789|1.7275|0.025|0|0|0|200|0.0125|0.021819|0||0||||||||400|0|2|0|0|0.021819
A|XASE|202609|HKD|ROUND|250|LYNYN|128|62845.15|36405|35584|821|0|821|0|0|0|0|0|0|0|-0.014775|-0.008591|-0.012339|-0.007174|-0.005737|-0.003336|-0.009903|-0.005758|-0.005737|-0.003336|1.719872|0.014166|0.009903|0.005758|0.699054|350|0.005|0.007685|471|0.027626|0||||||||1071|0||||
A|XASE|202609|HKD|ROUND|5000|LNNYN|3|25224.2|14426|14426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKD|ROUND|5000|LNYYN|1|8850|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKD|ROUND|5000|LYNYN|3|22341.75|12897|12897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HKIT|ODD|0|LNNNN|176|5618.54|2194|2110|84|0|0|0|0|0|0|0|5|79|-0.125952|-0.045698|-0.125952|-0.045698|-0.135357|-0.04911|-0.135357|-0.04911|-0.143452|-0.052047|2.75619||||||||||||||||||||7|432|157|482999.001205
A|XASE|202609|HKIT|ODD|0|LNNYN|673|23133.32|8928|8928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKIT|ODD|0|LNYYN|151|6605.42|2472|2471|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.775|0.21|0|0|0|1|0.105|0.018096|0||0||||||||1|0|1|0|0|0.018096
A|XASE|202609|HKIT|ODD|0|LYNYN|14|1040.54|402|380|22|0|22|0|0|0|0|0|0|0|0.223636|0.080649|0.223636|0.080649|0.233182|0.084091|0.233182|0.084091|0.237727|0.085731|2.772955|0.227727|0.227727|0.082124|1|0|||22|0.022864|0||||||||22|0||||
A|XASE|202609|HKIT|ODD|250|LNNYN|3|810.13|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKIT|ODD|250|LNYYN|3|798.93|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKIT|ODD|250|LYNYN|1|285.12|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HKIT|ROUND|0|LNNNN|1|241|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKIT|ROUND|0|LNNYN|29|7050|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKIT|ROUND|0|LNYYN|151|37268|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKIT|ROUND|0|LYNYN|2|470|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HKIT|ROUND|1000|LNNYN|26|58758.63|22129|22129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKIT|ROUND|1000|LNYYN|30|67603.7|24743|24443|300|0|300|0|0|0|0|0|0|0|0.013333|0.004848|0.013333|0.004848|0.036667|0.013333|0.036667|0.013333|-0.043333|-0.015758|2.75|0.093333|0.05|0.018182|0.535714|300|0.021667|0.018956|0||0||||||||800|0|3|0|0|0.018956
A|XASE|202609|HKIT|ROUND|1000|LYNYN|8|12556.94|4488|4488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HKIT|ROUND|10000|LNYYN|1|10146.48|3786|3786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKIT|ROUND|250|LNNNN|8|3221.4|1212|1212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|HKIT|ROUND|250|LNNYN|92|33066.9|12281|12281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKIT|ROUND|250|LNYYN|318|97254.85|35323|35023|300|0|300|0|0|0|0|0|0|0|0.05|0.018237|0.05|0.018237|0.05|0.018237|0.093333|0.034043|0.093333|0.034043|2.741667|0.183333|0.103333|0.03769|0.563636|300|0.04|0.018595|0||0||||||||300|0|3|0|0|0.018595
A|XASE|202609|HKIT|ROUND|250|LYNYN|22|9980.89|3884|3826|58|0|58|0|0|0|0|0|0|0|0.09|0.032668|0.09|0.032668|0.1|0.036298|0.1|0.036298|0.11|0.039927|2.755|0.09|0.09|0.032668|1|0|||58|0.024775|0||||||||100|0||||
A|XASE|202609|HKIT|ROUND|5000|LNNYN|2|11954.2|4268|4268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKIT|ROUND|5000|LNYYN|8|45538.31|16819|16819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKPD|ODD|0|LNNNN|112|516.31|4377|4197|180|0|0|13|22|0|10|118|17|0|-0.001053|-0.00718|-0.000674|-0.004597|0.000003|0.000023|0.002243|0.015288|0.009459|0.064477|0.146701||||||||||||||||||||8|278|235|19517.666779
A|XASE|202609|HKPD|ODD|0|LNNYN|164|1390.47|6736|6736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKPD|ODD|0|LNYNN|2|21.17|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKPD|ODD|0|LNYYN|1308|11333.29|37377|37324|53|0|53|0|0|0|0|0|0|0|0.000917|0.008131|0.000917|0.008131|0.001013|0.008985|0.001057|0.00937|-0.001472|-0.01305|0.11277|0.001566|0.000917|0.008131|0.585542|53|0.000325|0.020032|0||0||||||||53|0|3|0|0|0.020032
A|XASE|202609|HKPD|ODD|0|LYNYN|20|156.25|807|730|77|0|77|0|0|0|0|0|0|0|0.001122|0.009775|0.001122|0.009775|0.001001|0.008723|-0.001635|-0.014244|-0.001657|-0.014437|0.114788|0.001906|0.001951|0.016993|1.023161|0|||60|0.022757|17|0.0001|0.020898||||||77|0||||
A|XASE|202609|HKPD|ROUND|0|LNNNN|243|6291.19|50400|47600|2800|0|0|0|100|2100|200|200|100|100|0.000996|0.006465|0.001964|0.012744|0.003186|0.020668|0.003121|0.020251|-0.005571|-0.036146|0.154136||||||||||||||||||||9|8565|5529|22294.778622
A|XASE|202609|HKPD|ROUND|0|LNNYN|296|20251.7|104484|104484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKPD|ROUND|0|LNYNN|1|35.76|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|HKPD|ROUND|0|LNYYN|5540|188896.49|814452|809322|5130|0|5130|0|0|0|0|0|0|0|-0.000466|-0.003789|-0.000727|-0.005912|-0.000807|-0.006561|-0.002305|-0.018737|-0.001143|-0.009293|0.123023|0.002711|0.000003|0.000027|0.001223|5130|0.001354|0.015957|0||0||||||||6420|200|17|0|0|0.015957
A|XASE|202609|HKPD|ROUND|0|LYNYN|642|28046.33|137638|124017|13621|0|13621|0|0|0|0|0|0|0|0.00078|0.005657|0.001082|0.007847|-0.001009|-0.00732|-0.001072|-0.007772|0.000571|0.004144|0.137872|0.001309|0.001315|0.00954|1.004485|100|0.0011|0.020131|13021|0.013715|500|0.0003|0.026832||||||13351|0||||
A|XASE|202609|HKPD|ROUND|1000|LNNNN|6|8429.94|69900|63800|6100|0|0|0|1000|200|0|0|0|4900|-0.000953|-0.007909|-0.000903|-0.007493|0.001587|0.013164|0.001587|0.013164|-0.001485|-0.012321|0.12055||||||||||||||||||||2|18504|18504|272941.548748
A|XASE|202609|HKPD|ROUND|1000|LNNYN|29|37825.98|194879|194879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKPD|ROUND|1000|LNYYN|157|317659.69|1573939|1573939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKPD|ROUND|1000|LYNYN|125|246679.55|1213926|1208926|5000|0|5000|0|0|0|0|0|0|0|-0.000084|-0.000625|0.000624|0.004643|0.000256|0.001905|0.000904|0.006726|0.000956|0.007113|0.134402|0.002308|0.002092|0.015565|0.906412|1400|0.000386|0.024224|3600|0.015219|0||||||||20800|900||||
A|XASE|202609|HKPD|ROUND|10000|LNNYN|1|15724.07|99772|99772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKPD|ROUND|10000|LNYYN|3|54347.42|326646|326646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKPD|ROUND|10000|LYNYN|32|534516.85|3101022|3101022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HKPD|ROUND|20000|LNYYN|19|504734.1|2619111|2619111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKPD|ROUND|20000|LYNYN|49|1218138.74|6467135|6467135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HKPD|ROUND|250|LNNNN|8|4566.52|29700|21979|7721|0|0|0|3300|0|0|0|400|4021|-0.000887|-0.006113|-0.002243|-0.015461|-0.000537|-0.0037|-0.000538|-0.003709|0.002297|0.015837|0.14506||||||||||||||||||||4|13153|12800|2544589.042014
A|XASE|202609|HKPD|ROUND|250|LNNYN|81|45082.14|231094|231094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKPD|ROUND|250|LNYYN|213|119960.34|590225|590203|22|0|22|0|0|0|0|0|0|0|0.0022|0.005566|-0.0009|-0.002277|-0.0065|-0.016445|-0.0139|-0.035168|-0.0738|-0.186717|0.39525|0.0027|0.0017|0.004301|0.62963|22|0.0005|0.021095|0||0||||||||1884|0|1|0|0|0.021095
A|XASE|202609|HKPD|ROUND|250|LYNYN|153|87080.03|381726|381726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HKPD|ROUND|5000|LNNYN|2|10299.1|53379|53379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HKPD|ROUND|5000|LNYYN|10|74766.32|493315|493315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HKPD|ROUND|5000|LYNYN|13|89626.13|518732|518732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HL|ODD|0|LNNNN|908|64416.54|3341|1991|1350|0|0|1|3|165|475|408|298|0|0.009948|0.000512|0.010126|0.000521|0.011741|0.000604|0.014726|0.000758|0.019163|0.000986|19.430233||||||||||||||||||||363|2575|1703|22497.237695
A|XASE|202609|HL|ODD|0|LNNYN|1342|187082.4|9931|9793|138|0|138|0|0|0|0|0|0|0|-0.01|-0.000491|-0.010145|-0.000498|-0.001884|-0.000093|-0.005507|-0.00027|0.002464|0.000121|20.361522||||||||||||||||||||37|0|0|0.013996
A|XASE|202609|HL|ODD|0|LNYYN|134|22444.69|1192|1191|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000484|-0.01|-0.000484|0.05|0.002418|0.03|0.001451|0.13|0.006286|20.68|0.02|0|0|0|1|0.01|0.015345|0||0||||||||1|0|1|13|13|0.015345
A|XASE|202609|HL|ODD|0|LYNNN|5|367.23|18|0|18|0|18|0|0|0|0|0|0|0|0.009444|0.000463|0.006111|0.0003|-0.002222|-0.000109|-0.012222|-0.000599|0.031667|0.001552|20.397222|0.01|0.009444|0.000463|0.944444|1|0.005|0.018282|17|0.015212|0||||||||18|0||||
A|XASE|202609|HL|ODD|0|LYNYN|3207|186734.57|9861|8730|1131|0|1131|0|0|0|0|0|0|0|0.001927|0.0001|-0.001397|-0.000072|-0.013369|-0.000693|-0.025332|-0.001314|-0.039425|-0.002045|19.283064|0.014244|0.014545|0.000754|1.021105|70|0.005|0.013314|1035|0.016771|26|0.02|0.006579||||||1164|0||||
A|XASE|202609|HL|ODD|1000|LNNNN|150|215967.41|10908|7865|3043|0|0|75|226|276|1412|623|431|0|0.00839|0.00042|0.007565|0.000378|0.018998|0.00095|0.008508|0.000425|0.010608|0.00053|19.996296||||||||||||||||||||44|4595|2854|12357.497242
A|XASE|202609|HL|ODD|1000|LNNYN|1350|2314545.44|116802|116272|530|0|530|0|0|0|0|0|0|0|-0.01|-0.000498|-0.017057|-0.00085|-0.036981|-0.001843|-0.02683|-0.001337|-0.017698|-0.000882|20.070962||||||||||||||||||||8|0|0|0.014211
A|XASE|202609|HL|ODD|1000|LNYNN|2|2988.3|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
A|XASE|202609|HL|ODD|1000|LNYYN|34|44466.49|2303|2230|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000533|-0.01|-0.000533|0.06|0.003197|0.01|0.000533|-0.21|-0.011188|18.77|0.02|0|0|0|73|0.01|0.009591|0||0||||||||73|0|1|0|0|0.009591
A|XASE|202609|HL|ODD|1000|LYNNN|4|6236.96|314|154|160|0|160|0|0|0|0|0|0|0|0|0|0|0|-0.01225|-0.000607|0.0735|0.003641|0.11225|0.00556|20.188|0.01|0|0|0|160|0.005|0.017451|0||0||||||||160|0||||
A|XASE|202609|HL|ODD|1000|LYNYN|588|814063.19|42271|35728|6543|0|6543|0|0|0|0|0|0|0|-0.006923|-0.000357|-0.005056|-0.00026|-0.002757|-0.000142|0.000394|0.00002|0.014053|0.000724|19.413965|0.009772|0.009149|0.000471|0.93619|646|0.005232|0.016237|5830|0.016513|67|0.02|0.008844||||||6747|0||||
A|XASE|202609|HL|ODD|250|LNNNN|350|192142.95|9733|5936|3797|0|0|34|39|374|1772|1069|509|0|0.010203|0.000516|0.00995|0.000504|0.012547|0.000635|0.019426|0.000983|0.023363|0.001182|19.758937||||||||||||||||||||137|6277|3591|14582.012997
A|XASE|202609|HL|ODD|250|LNNYN|2646|1337346.32|70444|69937|507|0|507|0|0|0|0|0|0|0|-0.009172|-0.000466|-0.00929|-0.000472|0.009408|0.000478|-0.016667|-0.000847|0.074103|0.003766|19.675394||||||||||||||||||||16|40|40|0.011557
A|XASE|202609|HL|ODD|250|LNYNN|1|490.88|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
A|XASE|202609|HL|ODD|250|LNYYN|357|165795.28|8544|8441|103|0|103|0|0|0|0|0|0|0|-0.009806|-0.000505|-0.011359|-0.000585|-0.012524|-0.000645|-0.018544|-0.000956|-0.036796|-0.001896|19.404078|0.02|0|0|0|103|0.01|0.022921|0||0||||||||103|0|4|18|18|0.022921
A|XASE|202609|HL|ODD|250|LYNNN|7|4316.22|210|25|185|0|185|0|0|0|0|0|0|0|0.012054|0.000587|0.012054|0.000587|0.017676|0.000861|0.003405|0.000166|0.080486|0.003922|20.521919|0.01|0.006|0.000292|0.6|74|0.005|0.014511|111|0.021583|0||||||||185|0||||
A|XASE|202609|HL|ODD|250|LYNYN|1125|642572.79|33687|29346|4341|0|4341|0|0|0|0|0|0|0|-0.005692|-0.000295|-0.006722|-0.000349|-0.008293|-0.00043|-0.011868|-0.000616|-0.02381|-0.001235|19.276531|0.010173|0.009373|0.000486|0.921422|392|0.005217|0.015955|3918|0.016225|31|0.01|0.010077||||||4451|0||||
A|XASE|202609|HL|ROUND|1000|LNNNN|14297|36996177.35|1956529|1918662|37867|0|539|1252|2109|3795|15590|8647|5935|0|0.006715|0.00035|0.006973|0.000363|0.008843|0.00046|0.011625|0.000605|0.007414|0.000386|19.204687||||||||||||||||||||349|96276|46197|16026.662294
A|XASE|202609|HL|ROUND|1000|LNNYN|4279|10170568.34|526557|526126|431|0|431|0|0|0|0|0|0|0|-0.004849|-0.000256|0.001462|0.000077|-0.007981|-0.000421|0.06065|0.003196|0.087332|0.004602|18.976276||||||||||||||||||||20|317|317|0.011693
A|XASE|202609|HL|ROUND|1000|LNYNN|3|9382.29|507|400|107|0|0|107|0|0|0|0|0|0|0|0|0.02|0.000977|-0.09|-0.004397|0.12|0.005862|-0.29|-0.014167|20.47|0.02|0|0|0|107|0.01|0.763319|0||0||||||||107|0|1|210|10|0.763319
A|XASE|202609|HL|ROUND|1000|LNYYN|1252|3016140.33|158532|157858|674|0|674|0|0|0|0|0|0|0|0.013323|0.000677|-0.018249|-0.000928|-0.030608|-0.001556|0.103783|0.005275|0.097864|0.004974|19.675252|0.02|0|0|0|674|0.01|0.017501|0||0||||||||1200|0|11|718|718|0.017501
A|XASE|202609|HL|ROUND|1000|LYNNN|88|205742|11200|9800|1300|100|1200|100|0|100|0|0|0|0|0.007143|0.000386|0.007143|0.000386|0.004286|0.000232|0.015714|0.000849|0.014286|0.000772|18.505|0.01|0.007143|0.000386|0.714286|400|0.005|0.01789|1000|1.322434|0||||||||1400|0||||
A|XASE|202609|HL|ROUND|1000|LYNYN|57528|145268077.16|7656668|7594386|62282|0|62282|0|0|0|0|0|0|0|-0.003974|-0.000208|-0.003023|-0.000158|-0.002745|-0.000144|-0.006166|-0.000323|-0.003176|-0.000166|19.079871|0.01025|0.007943|0.000416|0.774937|15172|0.005292|0.015538|46319|0.015765|791|0.010689|0.008738||||||66444|348||||
A|XASE|202609|HL|ROUND|10000|LNNNN|72|922665.64|48808|35451|13357|0|0|0|0|1789|8002|2960|606|0|0.003012|0.000158|0.006498|0.000341|0.000755|0.00004|0.021662|0.001135|0.012425|0.000651|19.0839||||||||||||||||||||20|20366|10975|10271.219507
A|XASE|202609|HL|ROUND|10000|LNNYN|3193|40328862.38|2068679|2066277|2402|0|2402|0|0|0|0|0|0|0|-0.007585|-0.000395|-0.008326|-0.000433|-0.02607|-0.001357|-0.016761|-0.000873|0.031282|0.001628|19.209413||||||||||||||||||||15|445|439|0.007537
A|XASE|202609|HL|ROUND|10000|LNYNN|1|12456|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|HL|ROUND|10000|LNYYN|2632|39091459.29|2061841|2057051|4790|0|4790|0|0|0|0|0|0|0|-0.000981|-0.000051|-0.001232|-0.000064|-0.020585|-0.001072|-0.120772|-0.006288|-0.113883|-0.00593|19.205386|0.025219|-0.000292|-0.000015|-0.011589|4790|0.012756|0.016464|0||0||||||||11614|0|20|231|231|0.016464
A|XASE|202609|HL|ROUND|10000|LYNNN|12|142286|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HL|ROUND|10000|LYNYN|9295|117862995.95|6170471|6136210|34261|0|34261|0|0|0|0|0|0|0|-0.003816|-0.000203|-0.003754|-0.000199|-0.002477|-0.000132|-0.008807|-0.000468|-0.000124|-0.000007|18.832216|0.010658|0.008848|0.00047|0.830207|9800|0.005|0.016736|22961|0.018013|1500|0.012|0.014222||||||62608|517||||
A|XASE|202609|HL|ROUND|20000|LNNNN|24|654363.68|35261|24206|11055|0|0|0|0|1200|6034|3821|0|0|0.002161|0.000117|0.002536|0.000137|-0.002749|-0.000148|-0.004981|-0.000269|0.084797|0.004575|18.536836||||||||||||||||||||9|19004|15210|9482.256409
A|XASE|202609|HL|ROUND|20000|LNNYN|710|24926742.5|1299418|1299418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HL|ROUND|20000|LNYYN|2054|64900964.93|3413699|3413099|600|0|600|0|0|0|0|0|0|0|-0.056667|-0.002891|-0.046667|-0.002381|0.06|0.003061|-0.01|-0.00051|-0.143333|-0.007313|19.600833|0.025|0.001667|0.000085|0.066667|600|0.011667|0.023079|0||0||||||||3200|0|3|0|0|0.023079
A|XASE|202609|HL|ROUND|20000|LYNYN|1480|41804516.49|2217089|2203137|13952|0|13952|0|0|0|0|0|0|0|0.014622|0.000783|0.010508|0.000563|0.003473|0.000186|-0.010289|-0.000551|-0.054834|-0.002937|18.66885|0.01|0.026576|0.001424|2.657612|3934|0.006204|0.018117|8722|0.012679|1296|0.108056|0.024599||||||41601|178||||
A|XASE|202609|HL|ROUND|200000|LNNYN|4|1806568.76|95628|95628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HL|ROUND|200000|LYNYN|18|9260295.76|462924|462067|857|0|857|0|0|0|0|0|0|0|-0.014212|-0.000732|0|0|-0.014212|-0.000732|-0.014212|-0.000732|0.057363|0.002956|19.406914|0.01|0|0|0|857|0.005|0.0195|0||0||||||||8200|109||||
A|XASE|202609|HL|ROUND|5000|LNNNN|19395|109663336.91|5886846|5807221|79625|0|300|0|2787|10377|34769|24228|7164|0|0.009328|0.000501|0.010521|0.000565|0.009641|0.000518|0.011332|0.000609|-0.001468|-0.000079|18.610016||||||||||||||||||||185|175901|68893|12093.991158
A|XASE|202609|HL|ROUND|5000|LNNYN|1250|10107079.21|529726|528945|781|0|781|0|0|0|0|0|0|0|-0.015122|-0.000777|-0.027926|-0.001434|-0.026876|-0.00138|-0.05525|-0.002838|-0.005954|-0.000306|19.46952||||||||||||||||||||6|99|99|0.013156
A|XASE|202609|HL|ROUND|5000|LNYNN|2|15830.02|849|400|449|0|0|0|0|449|0|0|0|0|0.03|0.001581|0.03|0.001581|0.07|0.003688|-0.08|-0.004215|0.15|0.007903|18.98|0.02|0|0|0|449|0.01|135.016814|0||0||||||||449|0|1|95|94|135.016814
A|XASE|202609|HL|ROUND|5000|LNYYN|1121|8142978.67|408641|408541|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000464|-0.09|-0.004173|0.12|0.005565|0.54|0.025041|21.565|0.05|0|0|0|100|0.025|0.021607|0||0||||||||300|0|1|351|351|0.021607
A|XASE|202609|HL|ROUND|5000|LYNNN|67|381354|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HL|ROUND|5000|LYNYN|37032|262472880.63|14000193|13913063|87130|0|87130|0|0|0|0|0|0|0|-0.008385|-0.000446|-0.009857|-0.000524|-0.008211|-0.000436|-0.012117|-0.000644|-0.003942|-0.00021|18.81346|0.01013|0.008433|0.000448|0.832463|17813|0.00514|0.016074|67855|0.017636|1462|0.012052|0.020635||||||102673|1227||||
A|XASE|202609|HL|ROUND|5000|MXXNN|1|5889.15|345|0|345|0|345|0|0|0|0|0|0|0|0.001304|0.000076|0.001304|0.000076|0.021304|0.001248|0.041304|0.00242|0.061304|0.003592|17.065|0.01|0.001304|0.000076|0.130435|300|0.005|0.019508|45|0.019697|0||||||||345|0||||
A|XASE|202609|HL|ROUND|50000|LNNNN|3|206645.71|10267|6567|3700|0|0|0|0|3700|0|0|0|0|0.01|0.000497|0.01|0.000497|-0.05|-0.002484|-0.03|-0.001491|0.23|0.011429|20.125||||||||||||||||||||1|400|400|84.142374
A|XASE|202609|HL|ROUND|50000|LNNYN|35|2359873.45|126616|126615|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000559|0.03|0.001676|0.03|0.001676|0.03|0.001676|0.07|0.00391|17.905||||||||||||||||||||1|0|0|0.02608
A|XASE|202609|HL|ROUND|50000|LNYYN|56|2908611|148800|148800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HL|ROUND|50000|LYNYN|185|14703785.98|779386|771989|7397|0|7397|0|0|0|0|0|0|0|-0.007538|-0.000375|-0.003869|-0.000192|0.014536|0.000722|0.002182|0.000108|-0.138148|-0.006865|20.122411|0.01|0.007298|0.000363|0.729755|1999|0.005|0.017177|5398|0.007552|0||||||||33797|0||||
A|XASE|202609|HL-B|ODD|0|LNNYN|30|2554.6|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HL-B|ODD|0|LNYYN|63|12567.92|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HL-B|ODD|0|LYNYN|1|140|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HL-B|ODD|1000|LNNYN|2|7873.96|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HL-B|ODD|1000|LNYYN|1|1443.24|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HL-B|ODD|250|LNNYN|9|6722.95|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HL-B|ODD|250|LNYYN|9|5552.01|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HL-B|ODD|5000|LNYYN|1|6011.46|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HL-B|ROUND|10000|LYNYN|1|10512|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HL-B|ROUND|5000|LNNYN|3|21857.6|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HL-B|ROUND|5000|LNYYN|5|35573.83|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLAL|ODD|0|LNNNN|4|363.83|5|2|3|0|0|0|0|0|0|1|2|0|0.013333|0.000184|0.02|0.000276|0.01|0.000138|0.013333|0.000184|-0.04|-0.000552|72.51||||||||||||||||||||2|0|0|76626.539677
A|XASE|202609|HLAL|ODD|0|LNNYN|25|2447.69|33|31|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000277|-0.03|-0.000416|-0.02|-0.000277|-0.04|-0.000554|0.03|0.000416|72.175||||||||||||||||||||1|0|0|0.018605
A|XASE|202609|HLAL|ODD|0|LNYYN|161|17855.08|244|243|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000137|0.04|0.000547|0.06|0.00082|73.15|0.04|0.02|0.000273|0.5|1|0.01|0.02169|0||0||||||||2|0|1|0|0|0.02169
A|XASE|202609|HLAL|ODD|0|LYNYN|405|47855.2|651|651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLAL|ODD|1000|LNNNN|11|20636.33|285|266|19|0|0|0|0|0|0|19|0|0|0.02|0.000267|0.02|0.000267|0.02|0.000267|0|0|-0.1|-0.001334|74.99||||||||||||||||||||1|29|10|12304.344327
A|XASE|202609|HLAL|ODD|1000|LNNYN|566|1274966.12|17295|17276|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000267|-0.02|-0.000267|-0.02|-0.000267|0|0|0.1|0.001333|75.01||||||||||||||||||||1|0|0|0.013646
A|XASE|202609|HLAL|ODD|1000|LNYYN|98|210924.72|2862|2862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLAL|ODD|1000|LYNYN|129|288541.8|3941|3941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLAL|ODD|250|LNNYN|49|31190.97|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLAL|ODD|250|LNYYN|61|30335.3|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLAL|ODD|250|LYNYN|188|96755.15|1318|1318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLAL|ODD|5000|LNNYN|24|141403.51|1939|1939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLAL|ODD|5000|LNYYN|7|45501.52|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLAL|ODD|5000|LYNYN|27|166862.86|2271|2271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLAL|ROUND|10000|LNNYN|4|44489.59|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLAL|ROUND|10000|LNYYN|18|238430.8|3245|3245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLAL|ROUND|10000|LYNYN|16|242193.37|3278|3278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLAL|ROUND|20000|LYNYN|49|1746214.9|23700|23700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLAL|ROUND|200000|LYNYN|5|1307950|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLAL|ROUND|5000|LNNNN|3|21710|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLAL|ROUND|5000|LNNYN|315|2317892.27|31552|31552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLAL|ROUND|5000|LNYYN|64|479282.66|6540|6537|3|0|3|0|0|0|0|0|0|0|-0.04|-0.000553|-0.09|-0.001244|-0.08|-0.001106|-0.07|-0.000968|-0.14|-0.001935|72.34|0.02|0|0|0|3|0.01|0.013738|0||0||||||||100|0|1|0|0|0.013738
A|XASE|202609|HLAL|ROUND|5000|LYNYN|16|122360.18|1658|1658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLAL|ROUND|50000|LNNYN|12|1607756|21700|21700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLAL|ROUND|50000|LNYYN|1614|236194508|3180800|3180800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLAL|ROUND|50000|LYNYN|82|12006280|163000|163000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLF|ODD|0|LNNNN|428|18392.02|1523|1113|410|0|0|9|0|15|89|94|190|13|0.007683|0.000635|0.007829|0.000647|0.010488|0.000867|0.012951|0.001071|0.004024|0.000333|12.092939||||||||||||||||||||135|774|389|118450.563121
A|XASE|202609|HLF|ODD|0|LNNYN|5164|730394.8|59844|59828|16|0|16|0|0|0|0|0|0|0|-0.12875|-0.010293|-0.14375|-0.011492|-0.140625|-0.011242|-0.2075|-0.016588|-0.20375|-0.016289|12.50875||||||||||||||||||||3|0|0|0.015448
A|XASE|202609|HLF|ODD|0|LNYNN|12|386.25|32|11|21|0|19|0|0|1|1|0|0|0|0.000476|0.00004|0.000476|0.00004|0.000476|0.00004|0.00619|0.000515|0.00619|0.000515|12.031429|0.02|0|0|0|21|0.01|439.68563|0||0||||||||21|0|6|10|8|439.68563
A|XASE|202609|HLF|ODD|0|LNYYN|1737|225330.26|18468|18370|98|0|98|0|0|0|0|0|0|0|0.009082|0.000749|0.012143|0.001002|-0.005|-0.000413|0.007653|0.000632|0.120816|0.00997|12.117653|0.049592|0.003265|0.000269|0.065844|98|0.023163|0.008146|0||0||||||||115|0|16|6|6|0.008146
A|XASE|202609|HLF|ODD|0|LYNNN|4|156.15|13|0|13|0|13|0|0|0|0|0|0|0|0.002308|0.000192|0.003077|0.000256|0.009231|0.000769|0.009231|0.000769|0.006154|0.000512|12.010385|0.01|0.01|0.000833|1|0|||13|0.014475|0||||||||13|0||||
A|XASE|202609|HLF|ODD|0|LYNYN|802|50735.14|4211|3786|425|0|425|0|0|0|0|0|0|0|0.000094|0.000008|-0.0008|-0.000066|-0.003012|-0.00025|-0.0044|-0.000365|0.014776|0.001225|12.063788|0.020141|0.017412|0.001443|0.864486|33|0.017879|0.015502|391|0.015595|1|0.01|0.008942||||||436|0||||
A|XASE|202609|HLF|ODD|1000|LNNNN|24|26676.12|2185|1557|628|0|1|83|0|177|0|0|367|0|-0.015127|-0.00125|-0.011115|-0.000919|-0.017962|-0.001484|-0.013503|-0.001116|-0.103678|-0.008568|12.100016||||||||||||||||||||7|633|288|45852.512152
A|XASE|202609|HLF|ODD|1000|LNNYN|197|233667.13|19216|19134|82|0|82|0|0|0|0|0|0|0|0.02|0.001635|0.02|0.001635|0|0|0.01|0.000817|0|0|12.235||||||||||||||||||||1|0|0|0.007065
A|XASE|202609|HLF|ODD|1000|LNYNN|1|1006.79|83|0|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000825|0.01|0.000825|-0.01|-0.000825|-0.01|-0.000825|-0.2|-0.016495|12.125|0.11|0.01|0.000825|0.090909|83|0.05|0.037838|0||0||||||||83|0|1|0|0|0.037838
A|XASE|202609|HLF|ODD|1000|LNYYN|28|30969.61|2526|2357|169|0|169|0|0|0|0|0|0|0|0.029882|0.002463|0.019941|0.001644|0.039822|0.003283|0.039822|0.003283|0.228817|0.018862|12.131006|0.099527|0.029941|0.002468|0.300832|169|0.034793|0.014999|0||0||||||||253|0|3|0|0|0.014999
A|XASE|202609|HLF|ODD|1000|LYNYN|65|72368.63|5952|5570|382|0|382|0|0|0|0|0|0|0|-0.000916|-0.000076|-0.000131|-0.000011|-0.000916|-0.000076|-0.010524|-0.000871|0.004241|0.000351|12.087238|0.012225|0.007775|0.000643|0.635974|85|0.01|0.018856|297|0.017203|0||||||||444|0||||
A|XASE|202609|HLF|ODD|250|LNNNN|126|74308.8|6108|4545|1563|0|0|23|252|80|257|248|611|92|0.007242|0.000597|0.001286|0.000106|0.002271|0.000187|-0.002975|-0.000245|-0.007678|-0.000633|12.121929||||||||||||||||||||33|2280|1138|86441.660046
A|XASE|202609|HLF|ODD|250|LNNYN|1921|934454.51|77269|77235|34|0|34|0|0|0|0|0|0|0|0.008529|0.000682|0.008529|0.000682|0.008529|0.000682|0.008529|0.000682|-0.008235|-0.000659|12.5||||||||||||||||||||2|96|96|0.011534
A|XASE|202609|HLF|ODD|250|LNYYN|970|559136.14|46006|45561|445|0|445|0|0|0|0|0|0|0|0.004966|0.000418|0.01009|0.00085|0.001775|0.000149|0.000202|0.000017|0.001371|0.000115|11.876685|0.027213|0.001798|0.000151|0.066061|445|0.012708|0.013485|0||0||||||||450|0|7|4|4|0.013485
A|XASE|202609|HLF|ODD|250|LYNYN|1768|1168703.58|96249|93942|2307|0|2307|0|0|0|0|0|0|0|-0.003299|-0.000273|-0.003238|-0.000268|-0.004018|-0.000332|0.005661|0.000468|-0.005093|-0.000421|12.08889|0.010134|0.010542|0.000872|1.040205|98|0.005|0.003264|2161|0.014379|48|0.02|0.000142||||||2317|0||||
A|XASE|202609|HLF|ROUND|1000|LNNNN|227|513430.19|42218|28132|14086|0|0|0|100|248|2118|3956|7436|228|0.010006|0.000821|0.0126|0.001034|0.01242|0.00102|0.007721|0.000634|-0.000264|-0.000022|12.181658||||||||||||||||||||74|17719|10901|63592.610899
A|XASE|202609|HLF|ROUND|1000|LNNYN|13935|31919716.48|2619655|2619553|102|0|102|0|0|0|0|0|0|0|0.048824|0.003814|0.078235|0.006111|0.127255|0.00994|0.077843|0.00608|-0.020098|-0.00157|12.802353||||||||||||||||||||3|91|91|0.000497
A|XASE|202609|HLF|ROUND|1000|LNYNN|7|10425.84|864|500|364|0|0|0|0|0|0|0|364|0|0.002747|0.000231|0.002747|0.000231|0.016484|0.001384|0.016484|0.001384|0.079231|0.006653|11.908901|0.02|0|0|0|364|0.01|52189.465085|0||0||||||||364|0|2|286|246|52189.465085
A|XASE|202609|HLF|ROUND|1000|LNYYN|21715|42706849.91|3466890|3465440|1450|0|1450|0|0|0|0|0|0|0|0.008366|0.000676|0.006724|0.000544|0.007566|0.000612|0.024303|0.001965|0.029559|0.00239|12.368007|0.038455|0.007138|0.000577|0.185617|1450|0.015659|0.0129|0||0||||||||2120|0|15|135|135|0.0129
A|XASE|202609|HLF|ROUND|1000|LYNNN|3|3698|300|200|100|0|100|0|0|0|0|0|0|0|0.02|0.00166|0.02|0.00166|0.05|0.004151|-0.03|-0.002491|-0.07|-0.005812|12.045|0.01|0.01|0.00083|1|0|||100|0.000184|0||||||||100|0||||
A|XASE|202609|HLF|ROUND|1000|LYNYN|3783|6068052.73|495146|480402|14744|0|14744|0|0|0|0|0|0|0|-0.010882|-0.000896|-0.013005|-0.001071|-0.01331|-0.001096|-0.007012|-0.000577|-0.001069|-0.000088|12.144832|0.012215|0.011986|0.000987|0.981233|680|0.006471|0.012684|13783|0.013841|281|0.009644|0.016277||||||17223|146||||
A|XASE|202609|HLF|ROUND|10000|LNNYN|1561|19075871.62|1581838|1581838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLF|ROUND|10000|LNYYN|4731|58758317.42|4846778|4846188|590|0|590|0|0|0|0|0|0|0|0.006441|0.000532|0.006441|0.000532|0.009831|0.000812|-0.001186|-0.000098|0.020339|0.00168|12.105932|0.026441|0.006441|0.000532|0.24359|590|0.01|0.018031|0||0||||||||2900|0|4|0|0|0.018031
A|XASE|202609|HLF|ROUND|10000|LYNYN|16|233646.09|19160|19160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLF|ROUND|20000|LNNYN|18|500043|41000|41000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLF|ROUND|20000|LNYYN|203|5289367.57|440785|440785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLF|ROUND|20000|LYNYN|5|149633.95|12255|12255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLF|ROUND|5000|LNNNN|9|62866.14|5131|3881|1250|0|0|0|0|0|950|200|100|0|0.0028|0.000232|0.0028|0.000232|0.006976|0.000578|-0.018352|-0.001521|0.014384|0.001192|12.068424||||||||||||||||||||4|2896|1905|21452.399731
A|XASE|202609|HLF|ROUND|5000|LNNYN|4073|35837203.59|2958863|2958863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLF|ROUND|5000|LNYNN|1|7290|600|0|600|0|150|450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001646|12.15|0.02|0|0|0|600|0.01|0.105847|0||0||||||||400|200|1|300|300|0.105847
A|XASE|202609|HLF|ROUND|5000|LNYYN|11569|97329799.7|8004782|8003592|1190|0|1190|0|0|0|0|0|0|0|0.001681|0.000137|0.001681|0.000137|0|0|-0.013025|-0.001062|-0.016555|-0.00135|12.263361|0.024202|0.001681|0.000137|0.069444|1190|0.011261|0.017237|0||0||||||||4000|0|9|0|0|0.017237
A|XASE|202609|HLF|ROUND|5000|LYNYN|40|278638.91|22670|21052|1618|0|1618|0|0|0|0|0|0|0|-0.00309|-0.000249|0.004326|0.000349|0.004326|0.000349|0.007305|0.000589|0.012534|0.00101|12.408313|0.01|0.01|0.000806|1|0|||1618|0.011318|0||||||||1618|0||||
A|XASE|202609|HLF|ROUND|50000|LNYYN|1|61400|5000|4850|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000815|0|0|0|0|0.02|0.001629|0.04|0.003259|12.275|0.03|0|0|0|150|0.015|0.010493|0||0||||||||1000|0|1|0|0|0.010493
A|XASE|202609|HLF|ROUND|50000|LYNYN|12|1109938.13|90726|90508|218|0|218|0|0|0|0|0|0|0|-0.01|-0.000838|-0.01|-0.000838|0.01|0.000838|0.01|0.000838|0.01|0.000838|11.935|0.01|0.01|0.000838|1|0|||218|0.013637|0||||||||100|118||||
A|XASE|202609|HLI|ODD|0|LNNNN|224|29820.02|224|167|57|0|3|2|0|1|19|9|21|2|-0.074561|-0.000557|-0.057368|-0.000429|-0.000351|-0.000003|0.014386|0.000108|0.348596|0.002606|133.769211||||||||||||||||||||57|74|27|57210.418715
A|XASE|202609|HLI|ODD|0|LNNYN|2586|345438.22|2586|2575|11|0|11|0|0|0|0|0|0|0|-0.059091|-0.000442|-0.051818|-0.000387|-0.064545|-0.000483|-0.084545|-0.000632|-0.657273|-0.004915|133.74||||||||||||||||||||11|0|0|0.016229
A|XASE|202609|HLI|ODD|0|LNYNN|19|2558.13|19|1|18|0|10|1|0|1|1|4|1|0|0.045556|0.000337|0.045556|0.000337|0.059444|0.00044|0.188889|0.001399|0.615556|0.004559|135.03|0.26|0.052222|0.000387|0.200855|18|0.103889|6944.462711|0||0||||||||18|0|18|7|5|6944.462711
A|XASE|202609|HLI|ODD|0|LNYYN|2842|379124.61|2842|2821|21|0|21|0|0|0|0|0|0|0|0.158095|0.001185|0.13|0.000974|0.02|0.00015|-0.036667|-0.000275|-0.192857|-0.001445|133.432619|0.418571|0.17381|0.001303|0.415245|21|0.122381|0.015849|0||0||||||||21|0|21|2|2|0.015849
A|XASE|202609|HLI|ODD|0|LYNYN|107|14201.9|107|74|33|0|33|0|0|0|0|0|0|0|0.069394|0.00052|0.053333|0.0004|0.017879|0.000134|-0.007879|-0.000059|-0.197879|-0.001484|133.385|0.239091|0.196061|0.00147|0.820025|15|0.051333|0.017725|15|0.014082|3|0.02|0.009737||||||33|0||||
A|XASE|202609|HLI|ODD|1000|LNNNN|425|863658.34|6535|5214|1321|0|48|76|71|39|211|346|502|28|-0.053293|-0.000402|-0.046957|-0.000354|-0.003505|-0.000026|-0.013974|-0.000105|-0.031877|-0.00024|132.734565||||||||||||||||||||73|1540|454|49020.17017
A|XASE|202609|HLI|ODD|1000|LNNYN|3333|5735600.35|43397|43112|285|0|285|0|0|0|0|0|0|0|-0.075684|-0.00057|-0.059789|-0.00045|-0.100386|-0.000756|-0.079895|-0.000602|-0.069368|-0.000522|132.772456||||||||||||||||||||15|0|0|0.011421
A|XASE|202609|HLI|ODD|1000|LNYNN|30|57799.99|436|157|279|0|92|8|2|53|77|20|27|0|0.091685|0.00069|0.083943|0.000632|0.102151|0.000769|0.033262|0.00025|0.167814|0.001263|132.906595|0.175771|0.046452|0.00035|0.264274|279|0.064659|6780.66569|0||0||||||||287|0|17|160|123|6780.66569
A|XASE|202609|HLI|ODD|1000|LNYYN|2494|4863094.02|36502|35804|698|0|698|0|0|0|0|0|0|0|0.027722|0.000208|0.038166|0.000286|0.00543|0.000041|0.043052|0.000323|0.035616|0.000267|133.308904|0.206375|0.104656|0.000785|0.507116|698|0.05086|0.009643|0||0||||||||706|0|38|39|39|0.009643
A|XASE|202609|HLI|ODD|1000|LYNNN|1|1228.05|9|0|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000147|-0.02|-0.000147|-0.03|-0.00022|-0.03|-0.00022|-0.33|-0.002418|136.5|0.1|-0.02|-0.000147|-0.2|9|0.06|0.017507|0||0||||||||9|0||||
A|XASE|202609|HLI|ODD|1000|LYNYN|206|497826.47|3759|2966|793|0|793|0|0|0|0|0|0|0|0.04401|0.000336|0.033216|0.000254|-0.020782|-0.000159|0.013253|0.000101|0.076204|0.000582|131.014552|0.155233|0.137806|0.001052|0.887734|224|0.04125|0.015303|452|0.014341|117|0.019915|0.008071||||||793|0||||
A|XASE|202609|HLI|ODD|10000|LNNNN|45|538873.56|4042|2691|1351|0|99|0|97|98|449|164|350|94|-0.035196|-0.000263|0.036743|0.000275|0.149252|0.001117|0.250977|0.001878|-0.000104|-0.000001|133.662979||||||||||||||||||||15|1271|435|45450.302981
A|XASE|202609|HLI|ODD|10000|LNNYN|59|695074.9|5268|5076|192|0|192|0|0|0|0|0|0|0|-0.035781|-0.000263|-0.035781|-0.000263|-0.118125|-0.00087|-0.747031|-0.0055|-0.643594|-0.004738|135.831797||||||||||||||||||||2|0|0|0.009922
A|XASE|202609|HLI|ODD|10000|LNYNN|6|76455.65|576|183|393|0|293|0|0|99|1|0|0|0|0.027354|0.000209|0.027455|0.00021|0.027634|0.000211|0.101781|0.000777|0.023232|0.000177|131.017188|0.067506|0.015165|0.000116|0.224651|393|0.02617|18.267212|0||0||||||||478|0|5|76|19|18.267212
A|XASE|202609|HLI|ODD|10000|LNYYN|73|865024.82|6500|5602|898|0|898|0|0|0|0|0|0|0|0.029454|0.00022|-0.04108|-0.000307|-0.162461|-0.001214|-0.260891|-0.001949|0.020535|0.000153|133.851654|0.219543|0.125869|0.00094|0.57332|898|0.046837|0.010205|0||0||||||||898|0|10|0|0|0.010205
A|XASE|202609|HLI|ODD|10000|LYNYN|95|1109458.77|8343|6995|1348|0|1348|0|0|0|0|0|0|0|0.014503|0.000108|-0.002411|-0.000018|-0.071432|-0.000534|-0.047263|-0.000354|0.063961|0.000478|133.680816|0.157359|0.15365|0.001149|0.976428|269|0.012974|0.019999|980|0.013054|99|0.01|0.014823||||||1435|0||||
A|XASE|202609|HLI|ODD|250|LNNNN|451|233996.48|1766|1375|391|0|17|34|23|8|53|56|179|21|-0.032788|-0.000249|-0.033862|-0.000257|0.016598|0.000126|0.079514|0.000603|0.127698|0.000968|131.912391||||||||||||||||||||101|470|236|70161.481297
A|XASE|202609|HLI|ODD|250|LNNYN|12925|6574855.64|49501|49426|75|0|75|0|0|0|0|0|0|0|-0.006933|-0.000053|-0.021067|-0.00016|-0.0532|-0.000404|-0.096133|-0.000731|0.020267|0.000154|131.5372||||||||||||||||||||20|4|4|0.012271
A|XASE|202609|HLI|ODD|250|LNYNN|15|6891.14|52|19|33|0|18|3|0|0|0|10|2|0|0.041818|0.000314|0.043333|0.000325|0.037879|0.000285|0.050606|0.00038|0.002727|0.00002|133.141364|0.191212|0.037879|0.000285|0.198098|33|0.076667|9521.709662|0||0||||||||33|0|9|14|6|9521.709662
A|XASE|202609|HLI|ODD|250|LNYYN|12891|6455031.85|48572|48335|237|0|237|0|0|0|0|0|0|0|0.032532|0.000242|-0.10346|-0.000769|-0.148439|-0.001104|-0.363502|-0.002703|-0.365401|-0.002717|134.488333|0.735148|0.322996|0.002402|0.439362|237|0.206076|0.008798|0||0||||||||240|0|56|33|24|0.008798
A|XASE|202609|HLI|ODD|250|LYNYN|190|102017.02|771|577|194|0|194|0|0|0|0|0|0|0|0.052062|0.000396|0.067526|0.000514|0.016134|0.000123|-0.008557|-0.000065|0.11067|0.000843|131.306933|0.205825|0.18201|0.001386|0.884298|52|0.054038|0.015292|102|0.010347|40|0.0125|0.010981||||||195|0||||
A|XASE|202609|HLI|ODD|5000|LNNNN|83|557079.46|4201|2631|1557|0|40|206|76|284|311|196|444|0|-0.034438|-0.00026|-0.028793|-0.000218|0.026917|0.000203|0.066005|0.000499|0.20587|0.001556|132.291988||||||||||||||||||||32|1547|625|33863.992726
A|XASE|202609|HLI|ODD|5000|LNNYN|257|1675671.85|12761|12644|117|0|117|0|0|0|0|0|0|0|-1.067094|-0.007905|-1.840085|-0.013632|-0.875299|-0.006484|0.389658|0.002887|0.265043|0.001963|134.987308||||||||||||||||||||2|0|0|0.010037
A|XASE|202609|HLI|ODD|5000|LNYNN|3|22559.4|168|44|124|0|56|68|0|0|0|0|0|0|1.01871|0.007519|1.748065|0.012902|0.837742|0.006183|-0.263226|-0.001943|-0.194194|-0.001433|135.490161|1.735161|1.243548|0.009178|0.716676|124|0.245806|0.347773|0||0||||||||124|0|2|44|0|0.347773
A|XASE|202609|HLI|ODD|5000|LNYYN|216|1503330.09|11406|10323|1083|0|1083|0|0|0|0|0|0|0|0.049391|0.000372|0.037618|0.000283|-0.019963|-0.00015|-0.133823|-0.001008|-0.264792|-0.001994|132.789229|0.227211|0.126602|0.000953|0.557199|1083|0.050305|0.012482|0||0||||||||1159|0|23|0|0|0.012482
A|XASE|202609|HLI|ODD|5000|LYNYN|130|914179.9|6899|5906|993|0|993|0|0|0|0|0|0|0|0.098761|0.000754|0.070856|0.000541|0.034844|0.000266|0.068338|0.000522|-0.142185|-0.001086|130.983439|0.17717|0.157835|0.001205|0.890866|278|0.040216|0.01258|612|0.005758|103|0.01534|0.009018||||||1058|0||||
A|XASE|202609|HLI|ROUND|10000|LNNNN|185|2576991.28|19526|13873|5653|0|105|251|0|645|872|1185|2247|348|-0.020377|-0.000156|-0.018611|-0.000142|0.001859|0.000014|0.016276|0.000124|0.038146|0.000291|130.981143||||||||||||||||||||51|5457|2309|77946.89575
A|XASE|202609|HLI|ROUND|10000|LNNYN|18423|244628388.45|1844864|1844831|33|0|33|0|0|0|0|0|0|0|-0.064545|-0.000481|-0.32|-0.002383|-0.308182|-0.002295|-0.338182|-0.002518|-0.311818|-0.002322|134.288636||||||||||||||||||||2|0|0|0.002138
A|XASE|202609|HLI|ROUND|10000|LNYNN|13|192169.48|1450|571|879|0|766|113|0|0|0|0|0|0|0.039761|0.000296|0.036109|0.000269|0.082412|0.000614|-0.047019|-0.00035|-0.653151|-0.004864|134.293174|0.172901|0.037793|0.000281|0.218581|879|0.067554|0.069912|0||0||||||||855|24|8|4|0|0.069912
A|XASE|202609|HLI|ROUND|10000|LNYYN|49894|663018791.06|4991554|4990589|965|0|965|0|0|0|0|0|0|0|-0.022508|-0.000171|-0.040352|-0.000306|-0.045585|-0.000346|0.047192|0.000358|0.169472|0.001286|131.74972|0.196394|0.062798|0.000477|0.319755|965|0.066798|0.010751|0||0||||||||2071|0|20|14|14|0.010751
A|XASE|202609|HLI|ROUND|10000|LYNNN|1|13056|100|0|100|0|0|100|0|0|0|0|0|0|0.1|0.000765|0.12|0.000919|0.12|0.000919|0.12|0.000919|0.12|0.000919|130.645|0.17|0.17|0.001301|1|0|||100|0.626794|0||||||||100|0||||
A|XASE|202609|HLI|ROUND|10000|LYNYN|5138|67886954.83|517095|511273|5822|0|5822|0|0|0|0|0|0|0|0.00977|0.000074|0.006353|0.000048|-0.003219|-0.000024|0.040735|0.000308|0.013422|0.000101|132.31628|0.115871|0.113999|0.000862|0.983842|464|0.035431|0.013553|4719|0.013873|639|0.017199|0.012363||||||6036|227||||
A|XASE|202609|HLI|ROUND|20000|LNNNN|31|848899.62|6440|4500|1940|0|43|9|0|259|490|257|882|0|-0.22433|-0.001706|-0.199995|-0.001521|-0.142175|-0.001081|-0.109082|-0.000829|-0.073851|-0.000561|131.525258||||||||||||||||||||10|2171|1285|42036.830245
A|XASE|202609|HLI|ROUND|20000|LNNYN|11185|319700023.81|2345572|2345462|110|0|110|0|0|0|0|0|0|0|-0.037273|-0.000275|-0.032727|-0.000241|0.056364|0.000415|-0.049091|-0.000362|0.286364|0.00211|135.736818||||||||||||||||||||2|12|12|0.0191
A|XASE|202609|HLI|ROUND|20000|LNYNN|3|97528.65|749|549|200|0|200|0|0|0|0|0|0|0|0.13|0.000979|0.19|0.001431|0.29|0.002184|0.4|0.003012|0.71|0.005346|132.805|0.09|0.05|0.000376|0.555556|200|0.02|0.084987|0||0||||||||200|0|1|0|0|0.084987
A|XASE|202609|HLI|ROUND|20000|LNYYN|4506|137131672.22|1015245|1014780|465|0|465|0|0|0|0|0|0|0|0.108323|0.000815|0.080946|0.000609|0.036731|0.000276|0.021204|0.000159|0.072172|0.000543|132.990527|0.245097|0.107634|0.000809|0.439151|465|0.068731|0.012194|0||0||||||||1100|0|8|11|11|0.012194
A|XASE|202609|HLI|ROUND|20000|LYNYN|180|4658445.27|34798|31549|3249|0|3249|0|0|0|0|0|0|0|0.157328|0.001211|0.153469|0.001181|0.077298|0.000595|0.039865|0.000307|0.046165|0.000355|129.930094|0.223266|0.225038|0.001732|1.007941|101|0.01|0.018924|2759|0.016569|389|0.01|0.018219||||||3181|314||||
A|XASE|202609|HLI|ROUND|200000|LNNYN|4|1072131.87|8201|8201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLI|ROUND|200000|LNYYN|124|47158647.36|345930|345930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLI|ROUND|200000|LYNYN|584|342065954.85|2509679|2509679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLI|ROUND|50000|LNNNN|3|170456.26|1283|383|900|0|0|0|0|0|500|0|400|0|0.038989|0.000295|0.013333|0.000101|0.097778|0.000739|-0.212222|-0.001605|-0.655556|-0.004956|132.266667||||||||||||||||||||2|900|809|107668.047367
A|XASE|202609|HLI|ROUND|50000|LNNYN|52711|4478734776.58|34208660|34208660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|HLI|ROUND|50000|LNYYN|19804|1766179334.77|13534290|13532947|1343|0|1343|0|0|0|0|0|0|0|0.027245|0.000205|-0.003023|-0.000023|-0.035525|-0.000267|-0.081899|-0.000615|-0.112695|-0.000847|133.066895|0.196754|0.118049|0.000887|0.599985|1343|0.039352|0.016359|0||0||||||||4300|0|16|27|27|0.016359
A|XASE|202609|HLI|ROUND|50000|LYNYN|44|3675481.28|28213|27710|503|0|503|0|0|0|0|0|0|0|-0.130358|-0.000954|-0.108131|-0.000791|-0.141869|-0.001038|-0.053141|-0.000389|0.66998|0.004902|136.671421|0.157952|0.146024|0.001068|0.924481|200|0.015|0.016221|303|0.015029|0||||||||500|3||||
A|XASE|202609|HLIO|ODD|0|LNNNN|444|44050.22|631|534|97|0|0|0|0|2|17|26|40|12|0.00268|0.000038|0.014948|0.000213|0.012474|0.000178|0.001237|0.000018|0.011753|0.000167|70.225619||||||||||||||||||||68|150|68|97904.334102
A|XASE|202609|HLIO|ODD|0|LNNYN|3592|485772.69|7055|7050|5|0|5|0|0|0|0|0|0|0|-0.054|-0.000799|-0.054|-0.000799|-0.016|-0.000237|0.222|0.003285|-0.184|-0.002723|67.582||||||||||||||||||||3|0|0|0.003578
A|XASE|202609|HLIO|ODD|0|LNYNN|5|545.66|8|3|5|0|1|2|1|0|0|0|1|0|0.006|0.000088|0.006|0.000088|0.008|0.000118|0.014|0.000206|0.092|0.001354|67.97|0.164|0.016|0.000235|0.097561|5|0.074|46778.886602|0||0||||||||5|0|4|1|0|46778.886602
A|XASE|202609|HLIO|ODD|0|LNYYN|2946|378526.96|5490|5466|24|0|24|0|0|0|0|0|0|0|0.150833|0.002181|0.109583|0.001585|0.097917|0.001416|0.077083|0.001115|0.13125|0.001898|69.152292|0.29375|0.127083|0.001838|0.432624|24|0.083333|0.013637|0||0||||||||28|0|19|1|1|0.013637
A|XASE|202609|HLIO|ODD|0|LYNYN|190|20307.9|292|217|75|0|75|0|0|0|0|0|0|0|0.0144|0.000206|0.0252|0.00036|0.043467|0.000621|0.0284|0.000406|0.040667|0.000581|69.965867|0.188|0.1396|0.001995|0.742553|28|0.068393|0.013074|42|0.010432|5|0.02|0.000215||||||76|0||||
A|XASE|202609|HLIO|ODD|1000|LNNNN|193|540273.52|7771|6402|1369|0|99|26|30|86|198|151|737|42|-0.045522|-0.000651|-0.036034|-0.000515|-0.000409|-0.000006|-0.021527|-0.000308|-0.004631|-0.000066|69.938806||||||||||||||||||||39|849|524|57750.931442
A|XASE|202609|HLIO|ODD|1000|LNNYN|3137|8665772.08|126245|125940|305|0|305|0|0|0|0|0|0|0|-0.120721|-0.001782|-0.124557|-0.001838|-0.10459|-0.001544|-0.074721|-0.001103|-0.137279|-0.002026|67.757836||||||||||||||||||||7|0|0|0.013129
A|XASE|202609|HLIO|ODD|1000|LNYNN|11|41119.16|598|323|275|0|157|64|0|54|0|0|0|0|0.090073|0.001323|0.085418|0.001255|0.079309|0.001165|0.057745|0.000848|0.062764|0.000922|68.088745|0.241418|0.106145|0.001559|0.439675|275|0.067636|82.696385|0||0||||||||275|0|5|16|0|82.696385
A|XASE|202609|HLIO|ODD|1000|LNYYN|1494|3673800.04|53231|52602|629|0|629|0|0|0|0|0|0|0|0.061638|0.000886|0.063148|0.000907|0.028331|0.000407|0.043227|0.000621|0.019666|0.000283|69.605596|0.217488|0.110588|0.001589|0.50848|629|0.05345|0.014565|0||0||||||||684|0|18|26|26|0.014565
A|XASE|202609|HLIO|ODD|1000|LYNYN|285|743772.88|10777|9780|997|0|997|0|0|0|0|0|0|0|0.146841|0.002096|0.139579|0.001993|0.098465|0.001406|0.104142|0.001487|-0.038064|-0.000543|70.042989|0.255547|0.240341|0.003431|0.940498|160|0.047375|0.016671|837|0.013413|0||||||||1089|0||||
A|XASE|202609|HLIO|ODD|250|LNNNN|237|106682.19|1528|1295|233|0|0|0|0|28|12|28|147|18|0.011202|0.00016|0.030901|0.000442|0.038026|0.000543|0.041502|0.000593|0.003433|0.000049|69.982833||||||||||||||||||||33|202|73|111353.019877
A|XASE|202609|HLIO|ODD|250|LNNYN|6580|2360441.44|34174|34147|27|0|27|0|0|0|0|0|0|0|-0.055556|-0.000807|-0.055556|-0.000807|-0.052593|-0.000764|-0.000741|-0.000011|0.104074|0.001512|68.830926||||||||||||||||||||6|0|0|0.01719
A|XASE|202609|HLIO|ODD|250|LNYNN|24|7398.13|107|66|41|0|22|4|0|0|0|15|0|0|0.036585|0.000533|0.036585|0.000533|0.034634|0.000505|0.02|0.000291|0.031463|0.000458|68.645|0.15|0.036341|0.000529|0.242276|41|0.056829|5181.366772|0||0||||||||41|0|9|7|0|5181.366772
A|XASE|202609|HLIO|ODD|250|LNYYN|2977|1214932.44|17622|17537|85|0|85|0|0|0|0|0|0|0|0.050471|0.000728|0.046118|0.000665|0.039647|0.000572|0.101647|0.001466|0.043059|0.000621|69.334647|0.167882|0.092824|0.001339|0.552908|85|0.037529|0.013803|0||0||||||||85|0|12|7|7|0.013803
A|XASE|202609|HLIO|ODD|250|LYNYN|156|83355.26|1199|1038|161|0|161|0|0|0|0|0|0|0|0.088634|0.001276|0.076087|0.001095|0.060311|0.000868|-0.024286|-0.00035|0.033416|0.000481|69.46236|0.173665|0.149814|0.002157|0.862661|72|0.0275|0.016171|83|0.008545|6|0.01|0.016985||||||161|0||||
A|XASE|202609|HLIO|ODD|5000|LNNNN|32|184162.53|2675|2131|544|0|125|88|0|82|0|85|164|0|0.016599|0.000243|0.045588|0.000667|0.046213|0.000676|0.023787|0.000348|0.071746|0.00105|68.36136||||||||||||||||||||9|237|138|36644.55821
A|XASE|202609|HLIO|ODD|5000|LNNYN|2089|11541966.07|165012|165012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLIO|ODD|5000|LNYYN|904|4950168.56|70501|70173|328|0|328|0|0|0|0|0|0|0|-0.059878|-0.000869|-0.077226|-0.001121|-0.051616|-0.000749|-0.103994|-0.00151|-0.20689|-0.003003|68.889527|0.103323|0.048079|0.000698|0.465329|328|0.027622|0.003627|0||0||||||||328|0|4|0|0|0.003627
A|XASE|202609|HLIO|ODD|5000|LYNYN|99|583460.49|8500|7655|845|0|845|0|0|0|0|0|0|0|-0.13355|-0.001969|-0.155456|-0.002292|-0.137538|-0.002028|-0.08568|-0.001263|-0.151964|-0.00224|67.834509|0.130959|0.109183|0.00161|0.833725|92|0.1|0.018501|753|0.014034|0||||||||874|0||||
A|XASE|202609|HLIO|ROUND|10000|LNNNN|10|129414.31|1867|1000|867|0|0|174|0|0|183|273|237|0|0.07842|0.001149|0.070531|0.001033|0.149573|0.002191|0.083518|0.001223|0.195329|0.002861|68.278541||||||||||||||||||||5|538|525|60585.394168
A|XASE|202609|HLIO|ROUND|10000|LNNYN|3796|53103813.01|758792|758792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLIO|ROUND|10000|LNYYN|700|9834866.12|139571|139461|110|0|110|0|0|0|0|0|0|0|-0.114545|-0.001669|-0.17|-0.002477|-0.168182|-0.002451|-0.14|-0.00204|-0.246364|-0.00359|68.618182|0.083636|0.029091|0.000424|0.347826|110|0.027273|0.018|0||0||||||||200|0|2|5|5|0.018
A|XASE|202609|HLIO|ROUND|10000|LYNYN|92|1202942.38|17547|16602|945|0|945|0|0|0|0|0|0|0|-0.024339|-0.000351|-0.001354|-0.00002|-0.032635|-0.00047|-0.007767|-0.000112|-0.058995|-0.00085|69.419614|0.091037|0.082995|0.001196|0.911659|110|0.034545|0.019208|835|0.01825|0||||||||1102|202||||
A|XASE|202609|HLIO|ROUND|20000|LNNNN|7|218414|3100|2200|900|0|1|299|0|0|100|500|0|0|0.136667|0.002001|0.136667|0.002001|0.09|0.001318|0.056667|0.00083|0.412222|0.006036|68.293333||||||||||||||||||||2|601|601|7603.290294
A|XASE|202609|HLIO|ROUND|20000|LNNYN|17676|567386349.1|8182617|8182617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLIO|ROUND|20000|LNYYN|18455|624184704.24|9090287|9088887|1400|0|1400|0|0|0|0|0|0|0|0.165714|0.002424|0.148571|0.002173|0.125|0.001828|0.082143|0.001202|0.095|0.00139|68.363214|0.235|0.170714|0.002497|0.726444|1400|0.032143|0.015319|0||0||||||||2400|400|10|14|14|0.015319
A|XASE|202609|HLIO|ROUND|20000|LYNYN|51|1602225.24|23459|23459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLIO|ROUND|200000|LNNYN|23|6320547.37|92537|92537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLIO|ROUND|200000|LNYYN|368|107028702.28|1568735|1568735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLIO|ROUND|5000|LNNNN|41|296166.78|4244|2986|1258|0|117|0|0|0|195|325|621|0|-0.045866|-0.000662|-0.043235|-0.000624|-0.011876|-0.000171|0.023315|0.000336|0.0181|0.000261|69.317409||||||||||||||||||||12|954|612|53117.745994
A|XASE|202609|HLIO|ROUND|5000|LNNYN|7150|49392147.47|715518|715412|106|0|106|0|0|0|0|0|0|0|-0.021132|-0.000311|-0.021132|-0.000311|0.035472|0.000521|0.022075|0.000324|-0.120377|-0.001769|68.02934||||||||||||||||||||2|0|0|0.014485
A|XASE|202609|HLIO|ROUND|5000|LNYNN|6|40986|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLIO|ROUND|5000|LNYYN|20873|142988661.32|2088162|2087296|866|0|866|0|0|0|0|0|0|0|-0.003545|-0.000052|0.049573|0.000726|-0.051212|-0.00075|0.015727|0.00023|-0.055993|-0.00082|68.270514|0.224931|0.062598|0.000917|0.2783|866|0.081166|0.011315|0||0||||||||1122|0|11|119|119|0.011315
A|XASE|202609|HLIO|ROUND|5000|LYNYN|2661|18256564.49|267385|265690|1695|0|1695|0|0|0|0|0|0|0|-0.011487|-0.000167|-0.0119|-0.000173|-0.048619|-0.000708|-0.036118|-0.000526|-0.202319|-0.002945|68.689513|0.108891|0.112431|0.001637|1.032508|0|||1595|0.010111|100|0.03|0.014667||||||1823|37||||
A|XASE|202609|HLIO|ROUND|50000|LNNYN|1048|60412592|888492|888492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLIO|ROUND|50000|LNYYN|1642|112885844.45|1634842|1634842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|444|444|
A|XASE|202609|HLIO|ROUND|50000|LYNYN|8|608926.66|8786|8786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLIT|ODD|0|LNNNN|331|17256.69|1517|1045|472|0|0|0|0|45|71|99|220|37|0.006886|0.000604|0.006314|0.000554|0.006822|0.000599|0.005127|0.00045|0.001441|0.000126|11.394862||||||||||||||||||||96|825|570|91241.215166
A|XASE|202609|HLIT|ODD|0|LNNYN|2807|435573.51|38236|38168|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000888|-0.001912|-0.00017|-0.007941|-0.000705|-0.004706|-0.000418|-0.0225|-0.001998|11.260735||||||||||||||||||||9|0|0|0.013173
A|XASE|202609|HLIT|ODD|0|LNYNN|6|225.42|20|5|15|0|13|0|0|0|0|2|0|0|0|0|0|0|0|0|-0.003333|-0.000299|-0.036667|-0.003287|11.154667|0.02|0|0|0|15|0.01|1507.100442|0||0||||||||15|0|3|6|2|1507.100442
A|XASE|202609|HLIT|ODD|0|LNYYN|288|31195.59|2726|2723|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.004583|10.91|0.02|0|0|0|3|0.01|0.021621|0||0||||||||10|0|1|0|0|0.021621
A|XASE|202609|HLIT|ODD|0|LYNNN|2|213.02|19|6|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003579|11.175|0.01|0|0|0|13|0.005|0.007054|0||0||||||||13|0||||
A|XASE|202609|HLIT|ODD|0|LYNYN|447|30609.62|2687|2236|451|0|451|0|0|0|0|0|0|0|-0.003925|-0.000344|-0.005055|-0.000443|-0.007251|-0.000635|-0.006031|-0.000528|-0.009512|-0.000833|11.415078|0.010333|0.009667|0.000847|0.935622|15|0.01|0.018137|436|0.016224|0||||||||456|0||||
A|XASE|202609|HLIT|ODD|1000|LNNNN|23|24380.24|2159|2060|99|0|0|0|0|0|0|99|0|0|0.009394|0.000812|0.009394|0.000812|0.02|0.001729|0.04|0.003457|0.09|0.007779|11.57||||||||||||||||||||1|495|189|22366.863975
A|XASE|202609|HLIT|ODD|1000|LNNYN|8|8283.1|716|716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLIT|ODD|1000|LNYNN|3|3136.25|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|0|
A|XASE|202609|HLIT|ODD|1000|LNYYN|28|29652.97|2558|2463|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001738|-0.12|-0.010426|11.51|0.02|0|0|0|95|0.01|0.007376|0||0||||||||95|0|1|0|0|0.007376
A|XASE|202609|HLIT|ODD|1000|LYNYN|42|44350.48|3840|3743|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000864|-0.01|-0.000864|-0.02|-0.001729|-0.04|-0.003457|-0.09|-0.007779|11.57|0.02|0.02|0.001729|1|0|||97|0.016869|0||||||||97|0||||
A|XASE|202609|HLIT|ODD|250|LNNNN|1533|509565.58|45405|42281|3124|0|25|0|109|283|670|466|1524|47|0.007791|0.000691|0.005999|0.000532|0.006927|0.000614|0.008502|0.000754|0.020045|0.001777|11.280319||||||||||||||||||||56|6687|3154|58402.075172
A|XASE|202609|HLIT|ODD|250|LNNYN|1487|513310.92|45314|44489|825|0|825|0|0|0|0|0|0|0|-0.011321|-0.00099|-0.010109|-0.000884|-0.017297|-0.001513|-0.018521|-0.00162|-0.042339|-0.003703|11.433582||||||||||||||||||||31|111|71|0.007495
A|XASE|202609|HLIT|ODD|250|LNYNN|20|14521.88|1277|497|780|0|512|75|0|62|131|0|0|0|0.001731|0.000151|0.003192|0.000278|0.004782|0.000416|-0.011231|-0.000978|0.025795|0.002245|11.489128|0.02|0|0|0|780|0.01|1302.471599|0||0||||||||780|0|12|452|408|1302.471599
A|XASE|202609|HLIT|ODD|250|LNYYN|344|122552.56|10847|10481|366|0|366|0|0|0|0|0|0|0|-0.003415|-0.0003|0.006831|0.0006|0.014563|0.001278|0.015191|0.001334|0.006093|0.000535|11.391667|0.02|-0.000683|-0.00006|-0.034153|366|0.010342|0.012719|0||0||||||||366|0|9|27|2|0.012719
A|XASE|202609|HLIT|ODD|250|LYNNN|9|5621.35|493|50|443|0|443|0|0|0|0|0|0|0|0.001964|0.000172|-0.003454|-0.000302|-0.014424|-0.001263|-0.010339|-0.000905|0.039345|0.003445|11.42167|0.011512|0.004989|0.000437|0.433333|222|0.006509|0.012511|221|0.010769|0||||||||443|0||||
A|XASE|202609|HLIT|ODD|250|LYNYN|1258|472206.9|41778|38456|3322|0|3322|0|0|0|0|0|0|0|-0.007279|-0.000644|-0.007068|-0.000626|-0.007562|-0.000669|-0.011644|-0.001031|-0.003317|-0.000294|11.297449|0.011093|0.010566|0.000935|0.95251|175|0.005|0.010057|3147|0.014318|0||||||||3423|0||||
A|XASE|202609|HLIT|ROUND|1000|LNNNN|1741|2136056.86|195075|176162|18913|0|272|505|195|839|2954|4012|9367|769|0.008241|0.000716|0.006963|0.000605|0.00836|0.000726|0.007666|0.000666|0.008997|0.000781|11.515017||||||||||||||||||||103|33964|20596|82183.907128
A|XASE|202609|HLIT|ROUND|1000|LNNYN|33552|137088334.02|11786054|11785704|350|0|350|0|0|0|0|0|0|0|-0.012571|-0.001095|-0.0052|-0.000453|-0.009086|-0.000791|-0.006486|-0.000565|-0.019657|-0.001712|11.481829||||||||||||||||||||5|72|72|0.00831
A|XASE|202609|HLIT|ROUND|1000|LNYNN|10|18005.24|1558|664|894|0|0|255|121|209|196|113|0|0|0.002573|0.000221|0.004866|0.000418|0.001163|0.0001|0.013635|0.001171|-0.016029|-0.001376|11.646074|0.02|0|0|0|894|0.01|2876.897365|0||0||||||||894|0|6|416|405|2876.897365
A|XASE|202609|HLIT|ROUND|1000|LNYYN|25931|56354892.55|4915473|4915074|399|0|399|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001604|0.000141|0.007444|0.000654|11.389749|0.021604|0.001604|0.000141|0.074246|399|0.01|0.018125|0||0||||||||868|0|4|0|0|0.018125
A|XASE|202609|HLIT|ROUND|1000|LYNNN|10|12904.87|1207|1100|107|0|107|0|0|0|0|0|0|0|0.03|0.00263|0.03|0.00263|0.07|0.006138|0.05|0.004384|0.14|0.012275|11.405|0.01|0.01|0.000877|1|0|||107|0.018574|0||||||||107|0||||
A|XASE|202609|HLIT|ROUND|1000|LYNYN|10152|13308656.41|1186432|1167364|19068|0|19068|0|0|0|0|0|0|0|-0.007504|-0.000654|-0.00697|-0.000608|-0.007858|-0.000685|-0.00861|-0.000751|-0.007333|-0.00064|11.46709|0.010248|0.009675|0.000844|0.944117|942|0.005796|0.015202|18126|0.015081|0||||||||21330|156||||
A|XASE|202609|HLIT|ROUND|10000|LNNNN|2|38898|3600|0|3600|0|0|0|0|0|0|3600|0|0|0.01|0.000926|0.01|0.000926|0.02|0.001852|0.03|0.002778|0.05|0.00463|10.8||||||||||||||||||||2|1890|1800|18350.858609
A|XASE|202609|HLIT|ROUND|10000|LNNYN|3704|44606676.91|3826801|3826801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLIT|ROUND|10000|LNYYN|1233|14493682.95|1278726|1278626|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.001714|0.02|0.001714|0.06|0.005141|-0.13|-0.01114|11.67|0.02|0|0|0|100|0.01|0.018042|0||0||||||||900|0|1|0|0|0.018042
A|XASE|202609|HLIT|ROUND|10000|LYNYN|51|720150.52|63022|60641|2381|0|2381|0|0|0|0|0|0|0|-0.01|-0.000928|-0.01|-0.000928|-0.019063|-0.001769|-0.028127|-0.00261|-0.05|-0.00464|10.775181|0.01|0.01|0.000928|1|0|||2381|0.010071|0||||||||2381|0||||
A|XASE|202609|HLIT|ROUND|20000|LNNYN|55|1260184.36|106412|106412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLIT|ROUND|20000|LNYYN|32|748608|67200|67200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLIT|ROUND|20000|LYNYN|23|683229.87|59804|59185|619|0|619|0|0|0|0|0|0|0|-0.019532|-0.001743|-0.013231|-0.001181|-0.014572|-0.0013|-0.005509|-0.000492|0.005008|0.000447|11.206809|0.01|0.0079|0.000705|0.789984|130|0.005|0.009217|489|0.016723|0||||||||3743|13||||
A|XASE|202609|HLIT|ROUND|5000|LNNNN|1|8808|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLIT|ROUND|5000|LNNYN|25113|189222867.68|16296870|16296630|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000846|-0.01|-0.000846|-0.04|-0.003386|-0.04|-0.003386|-0.08|-0.006771|11.815||||||||||||||||||||1|0|0|0.017216
A|XASE|202609|HLIT|ROUND|5000|LNYYN|8726|67078604.15|5936585|5936145|440|0|440|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.001412|10.62|0.02|0|0|0|440|0.01|0.020847|0||0||||||||1200|0|2|0|0|0.020847
A|XASE|202609|HLIT|ROUND|5000|LYNYN|108|739850.58|64507|61269|3238|0|3238|0|0|0|0|0|0|0|-0.008323|-0.000718|-0.003064|-0.000264|-0.005485|-0.000473|-0.004842|-0.000418|-0.01946|-0.001678|11.594114|0.01|0.009104|0.000785|0.910439|290|0.005|0.005896|2948|0.023107|0||||||||4228|0||||
A|XASE|202609|HLIT|ROUND|50000|LYNYN|9|801833.27|71574|71453|121|0|121|0|0|0|0|0|0|0|-0.000248|-0.000023|-0.000248|-0.000023|-0.020496|-0.001932|-0.020579|-0.00194|-0.020413|-0.001924|10.608636|0.01|0.000083|0.000008|0.008264|120|0.005|0.012216|1|0.024204|0||||||||5480|0||||
A|XASE|202609|HLLY|ODD|0|LNNNN|421|10325.3|3887|3417|470|0|0|0|0|1|9|8|303|149|0.007234|0.002656|0.007234|0.002656|0.006809|0.0025|0.003191|0.001172|0.007191|0.00264|2.723851||||||||||||||||||||42|1452|876|385516.304124
A|XASE|202609|HLLY|ODD|0|LNNYN|148|11501|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLLY|ODD|0|LNYNN|1|2.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLLY|ODD|0|LNYYN|19|1228.53|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLLY|ODD|0|LYNYN|795|17782.38|6557|6041|516|0|516|0|0|0|0|0|0|0|-0.011434|-0.004217|-0.008798|-0.003245|-0.008411|-0.003102|-0.005233|-0.00193|-0.006279|-0.002316|2.711686|0.008876|0.008372|0.003087|0.943231|26|0.005|0.016659|490|0.017645|0||||||||520|0||||
A|XASE|202609|HLLY|ODD|250|LNNNN|3|788.04|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLLY|ODD|250|LNNYN|1|259.38|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLLY|ODD|250|LYNYN|5|1328.93|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLLY|ROUND|0|LNNNN|465|113385|46500|45277|1223|0|0|100|0|300|200|100|223|300|0.007989|0.003294|0.001447|0.000597|-0.000188|-0.000078|-0.000188|-0.000078|0.006353|0.002619|2.425531||||||||||||||||||||13|7615|4978|130628.960727
A|XASE|202609|HLLY|ROUND|0|LNNYN|9|2197|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLLY|ROUND|0|LYNNN|74|17946|7400|6800|600|0|0|0|0|100|100|200|200|0|0.006667|0.002749|0.006667|0.002749|0.006667|0.002749|0.01|0.004124|0.023333|0.009622|2.425|0|0|0||0|||600|79147.583381|0||||||||600|0||||
A|XASE|202609|HLLY|ROUND|0|LYNYN|432|105020|43200|41500|1700|0|1700|0|0|0|0|0|0|0|-0.008235|-0.003405|-0.003529|-0.001459|-0.002353|-0.000973|-0.002353|-0.000973|-0.009412|-0.003892|2.418529|0.01|0.009412|0.003892|0.941176|100|0.005|0.019129|1600|0.017464|0||||||||1700|0||||
A|XASE|202609|HLLY|ROUND|1000|LNNNN|7|7861.44|3086|1279|1807|0|0|0|0|0|484|483|450|390|0.006425|0.002601|0.01|0.004049|0.01|0.004049|0.010365|0.004197|0.014305|0.005792|2.469804||||||||||||||||||||4|1793|1296|311263.263094
A|XASE|202609|HLLY|ROUND|1000|LNNYN|248|801771.56|292410|292410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLLY|ROUND|1000|LNYYN|204|812279|293800|293800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLLY|ROUND|1000|LYNYN|2098|3246234.9|1283326|1278728|4598|0|4598|0|0|0|0|0|0|0|-0.003112|-0.001215|-0.002242|-0.000876|-0.003112|-0.001215|-0.005631|-0.002199|-0.013391|-0.005229|2.560613|0.01|0.006462|0.002523|0.646151|1627|0.005|0.017742|2971|0.019787|0||||||||9597|0||||
A|XASE|202609|HLLY|ROUND|10000|LNNYN|7|93878|35100|35100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLLY|ROUND|10000|LYNYN|14|179302.51|66943|65319|1624|0|1624|0|0|0|0|0|0|0|-0.000616|-0.000245|-0.000616|-0.000245|-0.000616|-0.000245|-0.000616|-0.000245|-0.01|-0.003973|2.516786|0.01|0.000616|0.000245|0.061576|1524|0.005|0.01417|100|0.020633|0||||||||11487|0||||
A|XASE|202609|HLLY|ROUND|20000|LNNYN|2|42452|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLLY|ROUND|20000|LYNYN|1|20910|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLLY|ROUND|200000|LYNYN|2|526394.8|199770|199770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLLY|ROUND|250|LNNNN|446|135088.6|51138|47075|4063|0|200|100|100|0|100|0|2433|1130|0.006702|0.002555|0.007686|0.00293|0.008671|0.003305|0.006495|0.002476|0.013298|0.005069|2.623314||||||||||||||||||||25|10351|7466|259075.764541
A|XASE|202609|HLLY|ROUND|250|LNNYN|71|46025.32|17857|17857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLLY|ROUND|250|LNYYN|1|484|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
A|XASE|202609|HLLY|ROUND|250|LYNNN|37|11529|4600|4400|200|0|0|0|0|0|0|0|200|0|0.01|0.003976|0.01|0.003976|0.01|0.003976|0.01|0.003976|0.01|0.003976|2.515|0|0|0||0|||200|146006.093441|0||||||||200|0||||
A|XASE|202609|HLLY|ROUND|250|LYNYN|3178|1865439.72|727589|721659|5930|0|5930|0|0|0|0|0|0|0|-0.008277|-0.003185|-0.009703|-0.003734|-0.01004|-0.003864|-0.007639|-0.00294|-0.010445|-0.004019|2.598728|0.009831|0.00856|0.003294|0.870669|954|0.005|0.014906|4876|0.01717|100|0.01|0.0119||||||5930|0||||
A|XASE|202609|HLLY|ROUND|5000|LNNYN|80|495104.1|176139|176139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLLY|ROUND|5000|LNYYN|414|2576657|978300|978300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLLY|ROUND|5000|LYNYN|32|208920.49|78482|77682|800|0|800|0|0|0|0|0|0|0|0.0075|0.002774|0.0075|0.002774|0.0075|0.002774|0.0075|0.002774|0.025|0.009246|2.70375|0.01|0.01|0.003699|1|0|||800|0.014196|0||||||||5757|0||||
A|XASE|202609|HLLY|ROUND|50000|LYNYN|3|294576.04|102744|102744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLMN|ODD|0|LNNNN|254|9015.04|1239|837|402|0|0|0|0|2|26|78|228|68|0.011169|0.00154|0.010423|0.001437|0.011542|0.001592|0.009975|0.001376|0.003234|0.000446|7.251306||||||||||||||||||||77|882|529|260504.992011
A|XASE|202609|HLMN|ODD|0|LNNYN|1746|164522.01|22542|22435|107|0|107|0|0|0|0|0|0|0|-0.01|-0.001312|-0.010374|-0.001361|-0.01|-0.001312|-0.012991|-0.001704|-0.043645|-0.005725|7.623972||||||||||||||||||||8|20|20|0.007453
A|XASE|202609|HLMN|ODD|0|LNYNN|1|7.31|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004104|0.07|0.009576|7.31|0.02|0|0|0|1|0.01|0.065996|0||0||||||||1|0|1|0|0|0.065996
A|XASE|202609|HLMN|ODD|0|LNYYN|23|2021.96|275|271|4|0|4|0|0|0|0|0|0|0|0.0075|0.001024|0.0075|0.001024|0.005|0.000683|-0.0275|-0.003754|-0.025|-0.003413|7.325|0.03|0.01|0.001365|0.333333|4|0.01|0.016625|0||0||||||||16|0|3|0|0|0.016625
A|XASE|202609|HLMN|ODD|0|LYNYN|462|21410.16|2951|2607|344|0|344|0|0|0|0|0|0|0|-0.01|-0.001381|-0.00907|-0.001252|-0.010116|-0.001397|-0.007122|-0.000983|-0.005087|-0.000702|7.241584|0.008517|0.008314|0.001148|0.976109|7|0.005|0.000171|337|0.013991|0||||||||346|0||||
A|XASE|202609|HLMN|ODD|250|LNNNN|115|58103.56|8066|6743|1323|0|0|0|0|0|115|192|662|354|0.013356|0.001872|0.013356|0.001872|0.015019|0.002106|0.009909|0.001389|0.022154|0.003106|7.132763||||||||||||||||||||18|3063|2308|221975.476066
A|XASE|202609|HLMN|ODD|250|LNNYN|100|36128.67|5016|4852|164|0|164|0|0|0|0|0|0|0|-0.01|-0.001388|-0.01|-0.001388|-0.01|-0.001388|0.006585|0.000914|-0.005122|-0.000711|7.205488||||||||||||||||||||4|0|0|0.010391
A|XASE|202609|HLMN|ODD|250|LNYYN|1|365.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLMN|ODD|250|LYNYN|164|77711.74|10775|9452|1323|0|1323|0|0|0|0|0|0|0|-0.007294|-0.001015|-0.007294|-0.001015|-0.007596|-0.001057|-0.007838|-0.00109|-0.019131|-0.002661|7.189429|0.008292|0.008292|0.001153|1|0|||1323|0.014749|0||||||||1360|0||||
A|XASE|202609|HLMN|ROUND|1000|LNNNN|167|296902.21|40610|25991|14619|0|200|0|96|738|679|3327|6652|2927|0.006499|0.000889|0.007026|0.000961|0.007516|0.001028|0.007886|0.001079|0.012617|0.001726|7.309059||||||||||||||||||||64|24586|14548|152029.209893
A|XASE|202609|HLMN|ROUND|1000|LNNYN|499|1303653.05|173989|173989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|HLMN|ROUND|1000|LNYYN|384|1368711.58|189527|189527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLMN|ROUND|1000|LYNYN|4940|8322249.24|1161969|1146458|15511|0|15511|0|0|0|0|0|0|0|-0.007584|-0.001042|-0.007843|-0.001077|-0.009126|-0.001254|-0.008693|-0.001194|-0.009694|-0.001332|7.28015|0.007736|0.007276|0.000999|0.9405|714|0.005|0.017113|14797|0.017318|0||||||||18551|0||||
A|XASE|202609|HLMN|ROUND|10000|LNNNN|1|11600|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|HLMN|ROUND|10000|LNNYN|5|67358.83|9207|9207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLMN|ROUND|10000|LNYYN|17|194562|27900|27900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLMN|ROUND|10000|LYNYN|23|340954.69|46301|46300|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001373|0.01|0.001373|0.01|0.001373|0.01|0.001373|0.01|0.001373|7.285|0.01|0.01|0.001373|1|0|||1|0.011757|0||||||||1872|0||||
A|XASE|202609|HLMN|ROUND|20000|LYNYN|22|670666.77|92807|92627|180|0|180|0|0|0|0|0|0|0|-0.01|-0.001419|-0.01|-0.001419|-0.01|-0.001419|-0.01|-0.001419|-0.07|-0.009936|7.045|0.01|0.01|0.001419|1|0|||180|0.018272|0||||||||3100|0||||
A|XASE|202609|HLMN|ROUND|250|LNNNN|2531|1791310.85|253531|249449|4082|0|0|400|1123|100|503|572|1284|100|0.007741|0.001078|0.010926|0.001522|0.013131|0.001829|0.013224|0.001842|0.011146|0.001553|7.178197||||||||||||||||||||40|13738|7166|45472.578301
A|XASE|202609|HLMN|ROUND|250|LNNYN|130|96011.26|13273|13273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLMN|ROUND|250|LNYNN|1|702|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|HLMN|ROUND|250|LNYYN|190|135837|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLMN|ROUND|250|LYNNN|25|17570|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLMN|ROUND|250|LYNYN|1103|804391.19|112018|107212|4806|0|4806|0|0|0|0|0|0|0|-0.007449|-0.001035|-0.010986|-0.001527|-0.010807|-0.001502|-0.011598|-0.001612|-0.013204|-0.001835|7.194913|0.008885|0.008885|0.001235|1|200|0.005|0.016897|4506|0.015381|100|0.01|0.000226||||||4806|0||||
A|XASE|202609|HLMN|ROUND|5000|LNNNN|5|35781.83|4892|4892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|442|100|
A|XASE|202609|HLMN|ROUND|5000|LNNYN|213|1532259.31|211138|211138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLMN|ROUND|5000|LNYYN|697|5299973.17|730801|730801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLMN|ROUND|5000|LYNYN|52|355069.27|49034|47584|1450|0|1450|0|0|0|0|0|0|0|-0.011|-0.001554|-0.013538|-0.001913|-0.0094|-0.001328|-0.000724|-0.000102|0.022214|0.003138|7.078166|0.01|0.002324|0.000328|0.232414|1113|0.005|0.020347|337|0.018958|0||||||||3717|0||||
A|XASE|202609|HLMN|ROUND|50000|LYNYN|3|237040.16|32862|32862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLN|ODD|0|LNNNN|623|63978.6|6813|6397|416|0|0|0|0|0|72|34|216|94|0.008462|0.000912|0.009375|0.00101|0.007308|0.000787|0.007981|0.00086|0.009279|0.001|9.280673||||||||||||||||||||61|2580|1350|245590.956051
A|XASE|202609|HLN|ODD|0|LNNYN|5066|951631.71|102963|102941|22|0|22|0|0|0|0|0|0|0|-0.000909|-0.0001|-0.000909|-0.0001|0.002727|0.000301|0.004545|0.000501|0.004545|0.000501|9.066818||||||||||||||||||||4|0|0|0.020382
A|XASE|202609|HLN|ODD|0|LYNYN|330|22771.28|2448|1957|491|0|491|0|0|0|0|0|0|0|-0.003381|-0.000364|-0.003422|-0.000368|-0.001996|-0.000215|-0.002118|-0.000228|-0.009409|-0.001012|9.29669|0.008778|0.00721|0.000776|0.821346|77|0.005|0.017546|414|0.017689|0||||||||491|0||||
A|XASE|202609|HLN|ODD|250|LNNNN|3175|1763702.67|188094|183265|4829|0|0|40|1|492|825|604|1685|1182|0.006521|0.000698|0.008455|0.000905|0.007817|0.000837|0.010157|0.001087|0.017886|0.001914|9.34413||||||||||||||||||||76|39756|22538|232454.313875
A|XASE|202609|HLN|ODD|250|LNNYN|3990|2007554.55|213842|213761|81|0|81|0|0|0|0|0|0|0|-0.01|-0.001047|-0.01|-0.001047|-0.022346|-0.00234|-0.022346|-0.00234|-0.022346|-0.00234|9.547963||||||||||||||||||||2|0|0|0.023636
A|XASE|202609|HLN|ODD|250|LYNYN|7216|4827347.45|523341|514099|9242|0|9242|0|0|0|0|0|0|0|-0.002717|-0.00029|-0.002769|-0.000295|-0.002123|-0.000226|-0.004283|-0.000456|0.009253|0.000986|9.384522|0.009916|0.003776|0.000402|0.380838|5674|0.005|0.010026|3568|0.015514|0||||||||9272|0||||
A|XASE|202609|HLN|ROUND|1000|LNNNN|4170|7810249.94|830031|808172|21859|0|0|100|639|1613|3146|4304|8059|3998|0.005175|0.000553|0.003752|0.000401|0.00321|0.000343|-0.000068|-0.000007|0.003784|0.000404|9.361382||||||||||||||||||||82|181964|108161|157127.328084
A|XASE|202609|HLN|ROUND|1000|LNNYN|6188|20727864.35|2255463|2255463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLN|ROUND|1000|LNYYN|2|7412|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLN|ROUND|1000|LYNNN|841|1919227|203900|200326|3574|0|0|900|573|201|300|200|700|700|0.005669|0.000586|0.005669|0.000586|0.007907|0.000818|0.011265|0.001165|0.005523|0.000571|9.668941|0.003282|0.003282|0.000339|1|0|||3574|219882.073731|0||||||||7500|0||||
A|XASE|202609|HLN|ROUND|1000|LYNYN|21566|75769592.16|8107775|8038717|68958|100|68958|100|0|0|0|0|0|0|-0.003259|-0.000348|-0.003654|-0.000391|-0.003395|-0.000363|-0.003325|-0.000355|-0.004048|-0.000433|9.35358|0.00966|0.004082|0.000436|0.422597|38862|0.005|0.01358|30024|0.018739|172|0.01|0.017433||||||73730|0||||
A|XASE|202609|HLN|ROUND|10000|LNNNN|64|892315.79|95137|81809|13328|0|0|1600|0|0|4652|1486|4076|1514|0.007785|0.000832|0.007785|0.000832|0.007785|0.000832|0.011558|0.001235|-0.00253|-0.00027|9.358369||||||||||||||||||||9|36207|32465|89318.854672
A|XASE|202609|HLN|ROUND|10000|LNNYN|103|1470110.47|155645|155645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLN|ROUND|10000|LYNNN|1|10203.9|1130|200|930|0|930|0|0|0|0|0|0|0|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|9.025|0.01|0.01|0.001108|1|0|||930|0.026031|0||||||||1130|0||||
A|XASE|202609|HLN|ROUND|10000|LYNYN|327|4320866.41|463882|443038|20844|0|20844|0|0|0|0|0|0|0|-0.003489|-0.000375|-0.003489|-0.000375|-0.003908|-0.00042|-0.006495|-0.000698|0.013761|0.001478|9.311327|0.01|0.005024|0.00054|0.502399|10372|0.005|0.01614|10472|0.027174|0||||||||27343|0||||
A|XASE|202609|HLN|ROUND|20000|LNNNN|43|1347733.65|144094|131609|12485|0|0|0|0|0|5116|7369|0|0|0.002737|0.000296|0.002737|0.000296|-0.005843|-0.000632|-0.010133|-0.001096|-0.018195|-0.001967|9.249514||||||||||||||||||||4|33495|22951|10944.018613
A|XASE|202609|HLN|ROUND|20000|LNNYN|289|12737583.01|1351268|1351268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3708|3708|
A|XASE|202609|HLN|ROUND|20000|LNYYN|2|86535|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLN|ROUND|20000|LYNYN|1579|67154683.98|7157262|7052754|104508|0|104508|0|0|0|0|0|0|0|-0.008509|-0.000906|-0.010002|-0.001065|-0.010959|-0.001167|-0.014413|-0.001535|-0.011169|-0.00119|9.387921|0.00956|0.003178|0.000339|0.332456|66693|0.005|0.010884|37815|0.016399|0||||||||268291|3200||||
A|XASE|202609|HLN|ROUND|200000|LNNYN|1|275530|29500|29500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLN|ROUND|200000|LNYYN|20|5692555|623500|623500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLN|ROUND|200000|LYNYN|167|74223392.45|7932199|7915229|16970|0|16970|0|0|0|0|0|0|0|0.005228|0.000561|0.005228|0.000561|0.005228|0.000561|0.005228|0.000561|0.024156|0.002592|9.319455|0.01|0.006053|0.00065|0.605303|6698|0.005|0.025763|10272|0.025999|0||||||||164899|0||||
A|XASE|202609|HLN|ROUND|250|LNNNN|32732|30339673.68|3273216|3242392|30824|0|900|600|300|4200|6440|4601|10152|3631|0.005561|0.000595|0.005822|0.000623|0.005498|0.000588|0.004493|0.000481|0.00435|0.000465|9.34854||||||||||||||||||||315|681993|321165|110496.594735
A|XASE|202609|HLN|ROUND|250|LNNYN|1699|1589930.92|169927|169880|47|0|47|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|0.01|0.001092|0.01|0.001092|-0.01|-0.001092|9.155||||||||||||||||||||1|100|0|0.014686
A|XASE|202609|HLN|ROUND|250|LNYNN|1|914|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|HLN|ROUND|250|LNYYN|1|933|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLN|ROUND|250|LYNNN|1280|1194870|128000|122713|4887|400|1200|800|226|900|400|500|900|361|0.005173|0.000549|0.005173|0.000549|0.005173|0.000549|0.005173|0.000549|0.013541|0.001437|9.424876|0.003594|0.001513|0.000161|0.421053|1100|0.005|0.013|4187|78537.63369|0||||||||5500|0||||
A|XASE|202609|HLN|ROUND|250|LYNYN|5405|5030634.62|540937|512803|28134|0|28134|0|0|0|0|0|0|0|-0.004221|-0.000452|-0.004571|-0.00049|-0.004823|-0.000517|-0.004396|-0.000471|-0.002762|-0.000296|9.334334|0.009858|0.007846|0.000841|0.795954|5859|0.005|0.015473|22175|0.016854|100|0.01|0.015056||||||28422|0||||
A|XASE|202609|HLN|ROUND|5000|LNNNN|75|574201.78|61412|55308|6104|0|0|0|0|0|600|1900|2943|661|0.007834|0.000849|0.007834|0.000849|0.01|0.001084|0.003434|0.000372|-0.012562|-0.001362|9.224369||||||||||||||||||||8|22813|19992|157428.700276
A|XASE|202609|HLN|ROUND|5000|LNNYN|193|1516868.09|162488|162486|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001066|-0.01|-0.001066|-0.01|-0.001066|-0.01|-0.001066|-0.01|-0.001066|9.385||||||||||||||||||||1|0|0|0.017328
A|XASE|202609|HLN|ROUND|5000|LYNNN|1|6017.96|652|400|252|0|252|0|0|0|0|0|0|0|-0.01|-0.001083|-0.01|-0.001083|-0.01|-0.001083|-0.01|-0.001083|-0.03|-0.003249|9.235|0.01|0.01|0.001083|1|0|||252|0.027475|0||||||||652|0||||
A|XASE|202609|HLN|ROUND|5000|LYNYN|404|2819270.45|301879|287343|14536|0|14536|0|0|0|0|0|0|0|-0.002103|-0.000226|-0.000404|-0.000043|-0.003405|-0.000366|0.000069|0.000007|-0.002514|-0.00027|9.307037|0.009632|0.004571|0.000491|0.474538|7357|0.005|0.014367|7179|0.018252|0||||||||18694|0||||
A|XASE|202609|HLN|ROUND|50000|LNNNN|26|2164387.92|232818|227018|5800|0|0|0|0|0|0|0|5800|0|0.01|0.001075|0.01|0.001075|0.01|0.001075|-0.01|-0.001075|0.03|0.003224|9.305||||||||||||||||||||1|18734|14365|151371.70438
A|XASE|202609|HLN|ROUND|50000|LNNYN|56|3660027.14|390996|390996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|1100|
A|XASE|202609|HLN|ROUND|50000|LNYYN|1|120259.12|13303|13303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLN|ROUND|50000|LYNYN|1620|157772105.79|16990099|16938983|51116|0|51116|0|0|0|0|0|0|0|-0.010618|-0.001138|-0.014682|-0.001573|-0.013582|-0.001455|-0.021728|-0.002328|-0.011771|-0.001261|9.334183|0.01|0.002167|0.000232|0.216664|40041|0.005|0.007205|11075|0.018174|0||||||||358959|0||||
A|XASE|202609|HLNE|ODD|0|LNNNN|431|52713.01|564|469|95|0|0|3|0|1|25|13|52|1|-0.036947|-0.00041|-0.006421|-0.000071|-0.003368|-0.000037|0.000105|0.000001|-0.034316|-0.000381|90.074842||||||||||||||||||||78|165|89|52575.507509
A|XASE|202609|HLNE|ODD|0|LNNYN|5806|804429.99|8768|8749|19|0|19|0|0|0|0|0|0|0|-0.093158|-0.000999|-0.139474|-0.001496|-0.084737|-0.000909|-0.087895|-0.000943|0.258421|0.002772|93.218684||||||||||||||||||||13|1|1|0.015205
A|XASE|202609|HLNE|ODD|0|LNYNN|9|1245.76|13|4|9|0|2|2|0|0|5|0|0|0|0.071111|0.000734|0.071111|0.000734|0.046667|0.000482|0.072222|0.000745|-0.398889|-0.004116|96.913333|0.217778|0.071111|0.000734|0.326531|9|0.073333|2218.016566|0||0||||||||9|0|7|1|0|2218.016566
A|XASE|202609|HLNE|ODD|0|LNYYN|1878|250184.93|2686|2657|29|0|29|0|0|0|0|0|0|0|0.086207|0.000938|0.07|0.000762|0.074483|0.000811|0.083103|0.000904|0.077241|0.000841|91.885517|0.202759|0.116552|0.001268|0.57483|29|0.043103|0.010954|0||0||||||||30|0|23|1|0|0.010954
A|XASE|202609|HLNE|ODD|0|LYNYN|280|28347.14|308|256|52|0|52|0|0|0|0|0|0|0|0.060769|0.000649|0.039615|0.000423|0.038462|0.000411|0.063654|0.00068|0.098654|0.001054|93.602404|0.179808|0.157115|0.001679|0.873797|12|0.051667|0.010877|38|0.012917|2|0.015|0.000139||||||52|0||||
A|XASE|202609|HLNE|ODD|1000|LNNNN|236|491552.74|5228|4373|855|0|0|62|27|102|213|32|370|49|-0.039287|-0.000426|-0.039731|-0.000431|-0.037088|-0.000402|0.026152|0.000283|0.102433|0.00111|92.250105||||||||||||||||||||33|1400|604|77601.779492
A|XASE|202609|HLNE|ODD|1000|LNNYN|1195|2224272.46|23369|23207|162|0|162|0|0|0|0|0|0|0|-0.04858|-0.000501|-0.052593|-0.000542|-0.039259|-0.000405|-0.08358|-0.000861|-0.024815|-0.000256|97.046358||||||||||||||||||||6|0|0|0.015742
A|XASE|202609|HLNE|ODD|1000|LNYNN|2|3408.83|33|19|14|0|14|0|0|0|0|0|0|0|0.25|0.002417|0.25|0.002417|0.26|0.002513|0.26|0.002513|0.58|0.005606|103.455|0.27|0.25|0.002417|0.925926|14|0.01|0.075309|0||0||||||||14|0|1|0|0|0.075309
A|XASE|202609|HLNE|ODD|1000|LNYYN|751|1640764.6|17718|16878|840|0|840|0|0|0|0|0|0|0|0.064071|0.000687|0.05731|0.000614|0.067893|0.000728|0.05494|0.000589|0.146083|0.001566|93.274|0.17219|0.10931|0.001172|0.634817|840|0.03144|0.012514|0||0||||||||893|0|31|0|0|0.012514
A|XASE|202609|HLNE|ODD|1000|LYNYN|171|444114.39|4877|4232|645|0|645|0|0|0|0|0|0|0|0.023783|0.000264|0.02093|0.000232|0.02907|0.000322|0.063612|0.000705|-0.050698|-0.000562|90.208798|0.138713|0.091736|0.001017|0.661339|108|0.142778|0.017296|510|0.015989|27|0.01|0.023461||||||650|0||||
A|XASE|202609|HLNE|ODD|10000|LNNNN|3|30631.97|296|0|296|0|0|0|0|0|197|0|99|0|0.010236|0.000099|0.006892|0.000067|0.248919|0.002405|0.142027|0.001372|0.005845|0.000056|103.49799||||||||||||||||||||3|105|102|27967.032
A|XASE|202609|HLNE|ODD|10000|LNNYN|1|10207.89|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLNE|ODD|10000|LNYYN|2|20398.34|197|99|98|0|98|0|0|0|0|0|0|0|0.06|0.000579|0.06|0.000579|-0.57|-0.005502|-0.53|-0.005116|-0.25|-0.002413|103.6|0.28|0.06|0.000579|0.214286|98|0.11|0.023027|0||0||||||||98|0|1|0|0|0.023027
A|XASE|202609|HLNE|ODD|10000|LYNYN|6|61226.55|594|396|198|0|198|0|0|0|0|0|0|0|-0.045|-0.000435|-0.04|-0.000387|-0.09|-0.00087|0.05|0.000483|0.115|0.001112|103.43|0.08|0.08|0.000773|1|0|||198|0.020537|0||||||||198|0||||
A|XASE|202609|HLNE|ODD|250|LNNNN|338|170283.89|1821|1560|261|0|0|42|0|10|11|34|152|12|-0.044215|-0.000482|-0.044368|-0.000483|-0.051801|-0.000564|-0.058966|-0.000642|0.022835|0.000249|91.791782||||||||||||||||||||52|391|169|90880.941376
A|XASE|202609|HLNE|ODD|250|LNNYN|8896|4303836.59|46469|46426|43|0|43|0|0|0|0|0|0|0|-0.090465|-0.000885|-0.083488|-0.000817|-0.080465|-0.000787|-0.060698|-0.000594|-0.109302|-0.001069|102.202674||||||||||||||||||||9|5|5|0.016404
A|XASE|202609|HLNE|ODD|250|LNYNN|8|3938.74|38|12|26|0|16|0|7|0|0|0|0|3|0.128077|0.001236|0.115385|0.001114|0.115385|0.001114|0.086923|0.000839|0.105385|0.001017|103.581923|0.272308|0.131538|0.00127|0.483051|26|0.070385|40516.737917|0||0||||||||26|0|6|15|3|40516.737917
A|XASE|202609|HLNE|ODD|250|LNYYN|2564|1269450.75|13475|13368|107|0|107|0|0|0|0|0|0|0|0.091869|0.001019|0.089065|0.000988|0.080748|0.000895|0.04785|0.000531|-0.011869|-0.000132|90.176449|0.193645|0.097757|0.001084|0.504826|107|0.047944|0.015777|0||0||||||||108|0|20|10|10|0.015777
A|XASE|202609|HLNE|ODD|250|LYNYN|128|73894.55|807|669|138|0|138|0|0|0|0|0|0|0|0.025797|0.000279|0.008768|0.000095|0.003696|0.00004|-0.014348|-0.000155|-0.116159|-0.001255|92.521486|0.116594|0.104565|0.00113|0.89683|20|0.0495|0.016348|102|0.013873|16|0.01|0.011563||||||142|0||||
A|XASE|202609|HLNE|ODD|5000|LNNNN|197|1427205.24|15296|10594|4702|0|242|650|301|209|775|796|1729|0|-0.034341|-0.000373|-0.032252|-0.00035|-0.02664|-0.000289|-0.024568|-0.000267|0.058941|0.00064|92.086406||||||||||||||||||||63|4579|2758|44875.904033
A|XASE|202609|HLNE|ODD|5000|LNNYN|149|974011.83|10286|9292|994|0|994|0|0|0|0|0|0|0|-0.070231|-0.000744|-0.08826|-0.000935|-0.07162|-0.000759|-0.004085|-0.000043|-0.163561|-0.001733|94.368617||||||||||||||||||||13|2|2|0.015106
A|XASE|202609|HLNE|ODD|5000|LNYNN|17|122812.26|1292|442|850|0|638|82|70|0|0|0|60|0|0.016965|0.000179|0.047635|0.000503|0.053612|0.000566|-0.024882|-0.000263|0.21|0.002218|94.660871|0.123671|0.036706|0.000388|0.296804|850|0.043482|4897.042035|0||0||||||||850|0|11|236|0|4897.042035
A|XASE|202609|HLNE|ODD|5000|LNYYN|190|1337535.59|14533|12249|2284|0|2284|0|0|0|0|0|0|0|0.056265|0.000609|0.058384|0.000632|0.042666|0.000462|0.012469|0.000135|-0.114256|-0.001237|92.341303|0.147272|0.074847|0.000811|0.50822|2284|0.036213|0.014399|0||0||||||||2460|0|31|0|0|0.014399
A|XASE|202609|HLNE|ODD|5000|LYNYN|140|985580.04|10637|8794|1843|0|1843|0|0|0|0|0|0|0|0.020125|0.000219|0.01611|0.000175|-0.027298|-0.000297|0.008063|0.000088|0.025941|0.000282|91.972911|0.10095|0.08567|0.000931|0.848643|488|0.032152|0.016689|1194|0.009216|161|0.01|0.014757||||||1902|0||||
A|XASE|202609|HLNE|ROUND|10000|LNNNN|55|779088.06|8277|6866|1411|0|138|764|106|0|303|0|100|0|-0.003657|-0.000039|0.021446|0.000229|-0.007562|-0.000081|-0.019313|-0.000206|-0.088661|-0.000946|93.751176||||||||||||||||||||11|1632|1102|5078.215979
A|XASE|202609|HLNE|ROUND|10000|LNNYN|2793|30090455.62|296858|296432|426|0|426|0|0|0|0|0|0|0|-0.272629|-0.002872|-0.164977|-0.001738|-0.393333|-0.004144|-0.514272|-0.005418|-0.968146|-0.0102|94.91642||||||||||||||||||||5|0|0|0.014951
A|XASE|202609|HLNE|ROUND|10000|LNYNN|2|22709.6|242|0|242|0|120|16|106|0|0|0|0|0|0.084298|0.000899|0.084298|0.000899|0.049587|0.000529|0.064711|0.00069|0.133388|0.001422|93.799174|0.29438|0.084298|0.000899|0.286356|242|0.105041|0.527201|0||0||||||||242|0|2|0|0|0.527201
A|XASE|202609|HLNE|ROUND|10000|LNYYN|3776|39611179.82|389913|389508|405|0|405|0|0|0|0|0|0|0|0.01716|0.000182|0.017136|0.000182|0.055951|0.000595|0.065852|0.0007|0.001704|0.000018|94.111741|0.188716|0.017309|0.000184|0.091718|405|0.085704|0.007054|0||0||||||||800|38|7|0|0|0.007054
A|XASE|202609|HLNE|ROUND|10000|LYNYN|416|4848856|49486|47366|2120|0|2120|0|0|0|0|0|0|0|0.064|0.000709|0.055033|0.00061|0.065524|0.000726|0.059958|0.000664|0.023288|0.000258|90.284443|0.127755|0.116292|0.001288|0.910279|418|0.031627|0.007001|1595|0.008102|107|0.01|0.000181||||||2252|103||||
A|XASE|202609|HLNE|ROUND|20000|LNNNN|13|307564.73|3332|2800|532|0|0|282|0|250|0|0|0|0|-0.091203|-0.001056|-0.091203|-0.001056|-0.043496|-0.000504|-0.082293|-0.000953|-0.057932|-0.000671|86.380113||||||||||||||||||||2|628|46|8.365422
A|XASE|202609|HLNE|ROUND|20000|LNNYN|12021|438283191.61|4600728|4600624|104|0|104|0|0|0|0|0|0|0|-0.2025|-0.002077|-0.163558|-0.001677|0.064327|0.00066|0.521538|0.005349|0.078558|0.000806|97.510048||||||||||||||||||||2|0|0|0.031878
A|XASE|202609|HLNE|ROUND|20000|LNYYN|5367|190764827.85|2015171|2014600|571|0|571|0|0|0|0|0|0|0|0.125149|0.001268|-0.0062|-0.000063|0.083117|0.000842|0.078144|0.000792|-0.038651|-0.000392|98.679387|0.162557|0.08662|0.000878|0.532859|571|0.037968|0.018469|0||0||||||||800|100|5|0|0|0.018469
A|XASE|202609|HLNE|ROUND|20000|LYNYN|32|994386.92|10871|9931|940|0|940|0|0|0|0|0|0|0|0.042936|0.000502|0.051617|0.000603|0.024617|0.000288|0.00317|0.000037|-0.088745|-0.001037|85.593362|0.101532|0.101532|0.001186|1|0|||940|0.008973|0||||||||764|176||||
A|XASE|202609|HLNE|ROUND|200000|LNYYN|2|511648.48|5838|5838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLNE|ROUND|5000|LNNNN|39|354695.93|3957|3310|647|0|0|313|33|0|100|0|201|0|-0.055904|-0.000607|-0.002674|-0.000029|0.003694|0.00004|0.044111|0.000479|0.154235|0.001675|92.080394||||||||||||||||||||7|628|226|20740.906791
A|XASE|202609|HLNE|ROUND|5000|LNNYN|8386|75012613.33|838677|838661|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000115|-0.01|-0.000115|0.04|0.00046|-0.07|-0.000805|0.22|0.00253|86.945||||||||||||||||||||1|172|172|0.000163
A|XASE|202609|HLNE|ROUND|5000|LNYYN|39057|347244962|3905809|3905413|396|0|396|0|0|0|0|0|0|0|0.073333|0.000789|0.057197|0.000616|0.062727|0.000675|0.029394|0.000316|0.140455|0.001512|92.916919|0.236869|0.063283|0.000681|0.267164|396|0.086793|0.012712|0||0||||||||600|0|6|0|0|0.012712
A|XASE|202609|HLNE|ROUND|5000|LYNYN|3491|31241854.09|349282|347934|1348|0|1348|0|0|0|0|0|0|0|0.015638|0.000173|-0.054726|-0.000605|-0.024392|-0.00027|-0.009384|-0.000104|-0.114748|-0.001269|90.399444|0.084318|0.084318|0.000933|1|100|0.02|0.00019|1048|0.009763|200|0.01|0.000192||||||1520|13||||
A|XASE|202609|HLNE|ROUND|50000|LNNNN|1|85186.08|1008|0|1008|0|0|0|0|0|0|1008|0|0|0.02|0.000237|0|0|0|0|0.1|0.001183|0.28|0.003312|84.54||||||||||||||||||||1|1008|1008|23739.48554
A|XASE|202609|HLNE|ROUND|50000|LNNYN|17550|1281353243.77|13336175|13336175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLNE|ROUND|50000|LNYYN|14031|947820831.87|10526042|10525140|902|0|902|0|0|0|0|0|0|0|0.354878|0.003874|0.120953|0.00132|0.39255|0.004285|-0.045854|-0.000501|0.109756|0.001198|91.613836|1.185765|1.06337|0.011607|0.89678|902|0.061197|0.019197|0||0||||||||1400|200|7|0|0|0.019197
A|XASE|202609|HLNE|ROUND|50000|LYNYN|22|1805465.08|20146|20146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLP|ODD|0|LNNNN|495|14332.48|8089|7847|242|0|0|0|0|8|3|29|157|45|0.015041|0.008112|0.015744|0.008491|0.024628|0.013283|0.013099|0.007065|-0.040537|-0.021863|1.854174||||||||||||||||||||30|892|400|162318.420356
A|XASE|202609|HLP|ODD|0|LNNYN|1560|53536.97|30529|30470|59|0|59|0|0|0|0|0|0|0|-0.058305|-0.02541|-0.057966|-0.025262|-0.048305|-0.021052|-0.017627|-0.007682|0.184915|0.080588|2.294576||||||||||||||||||||3|13|13|0.013502
A|XASE|202609|HLP|ODD|0|LNYNN|3|63.27|29|1|28|0|16|0|0|0|0|12|0|0|0.047143|0.021597|0.047143|0.021597|0.041429|0.018979|0.024286|0.011126|-0.091429|-0.041885|2.182857|0.048571|0.017143|0.007853|0.352941|28|0.015714|5767.937114|0||0||||||||28|0|2|1|0|5767.937114
A|XASE|202609|HLP|ODD|0|LNYYN|192|7396.98|4085|4023|62|0|62|0|0|0|0|0|0|0|-0.011613|-0.005731|-0.010968|-0.005413|-0.056452|-0.027861|-0.055323|-0.027303|-0.049032|-0.024199|2.02621|0.042097|0.012097|0.00597|0.287356|62|0.015|0.017845|0||0||||||||62|0|5|0|0|0.017845
A|XASE|202609|HLP|ODD|0|LYNYN|170|5287.31|3093|3004|89|0|89|0|0|0|0|0|0|0|-0.003596|-0.002169|-0.000674|-0.000407|0.000337|0.000203|0.008202|0.004948|0.038989|0.023521|1.657584|0.021011|0.021011|0.012676|1|0|||89|0.018479|0||||||||277|0||||
A|XASE|202609|HLP|ROUND|0|LNNNN|25|4199.14|2567|2567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|328|100|
A|XASE|202609|HLP|ROUND|0|LNNYN|356|65735.51|35642|35642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLP|ROUND|0|LNYYN|451|88582.61|45940|45717|223|0|223|0|0|0|0|0|0|0|-0.00861|-0.003813|-0.009103|-0.004031|-0.008117|-0.003594|-0.035022|-0.015509|-0.01861|-0.008241|2.258161|0.030942|0.001973|0.000874|0.063768|223|0.014484|0.016958|0||0||||||||400|0|4|0|0|0.016958
A|XASE|202609|HLP|ROUND|0|LYNYN|196|35370.87|20230|20208|22|0|22|0|0|0|0|0|0|0|0|0|-0.02|-0.014085|-0.02|-0.014085|-0.02|-0.014085|-0.04|-0.028169|1.42|0.02|0.02|0.014085|1|0|||22|0.017782|0||||||||100|0||||
A|XASE|202609|HLP|ROUND|1000|LNNYN|7|13741.2|8448|8448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLP|ROUND|1000|LNYYN|30|49721.48|26331|26331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLP|ROUND|1000|LYNYN|50|117704.82|56187|56179|8|0|8|0|0|0|0|0|0|0|-0.04|-0.02454|-0.03|-0.018405|-0.08|-0.04908|0.01|0.006135|0.24|0.147239|1.63|0.02|0.02|0.01227|1|0|||8|0.024739|0||||||||500|0||||
A|XASE|202609|HLP|ROUND|10000|LNNYN|2|33924.6|18627|18627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLP|ROUND|20000|LYNYN|3|68794|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLP|ROUND|250|LNNYN|37|15600|8209|8209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLP|ROUND|250|LNYYN|278|102410.51|55942|55642|300|0|300|0|0|0|0|0|0|0|0.006667|0.003208|-0.006667|-0.003208|-0.01|-0.004812|-0.003333|-0.001604|0|0|2.078333|0.043333|0.01|0.004812|0.230769|300|0.016667|0.017677|0||0||||||||500|0|2|0|0|0.017677
A|XASE|202609|HLP|ROUND|250|LYNYN|200|95975.78|52799|52699|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.006689|0.02|0.013378|0.01|0.006689|-0.08|-0.053512|1.495|0.01|0|0|0|100|0.005|0.016112|0||0||||||||200|0||||
A|XASE|202609|HLP|ROUND|5000|LNNYN|3|21963|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLP|ROUND|5000|LNYYN|2|16552.06|9941|9941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLP|ROUND|5000|LYNYN|3|17280|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLSQ|ODD|0|LNNNN|1014|26547.17|35694|30398|5048|0|269|114|423|570|720|545|1684|723|-0.002636|-0.002608|-0.000241|-0.000238|0.002396|0.00237|0.007423|0.007344|0.009259|0.009162|1.01065||||||||||||||||||||188|7419|3888|161269.118974
A|XASE|202609|HLSQ|ODD|0|LNNYN|1386|36849.8|54571|53972|599|0|599|0|0|0|0|0|0|0|-0.018433|-0.017454|-0.018075|-0.017115|-0.011579|-0.010964|-0.002561|-0.002425|0.001732|0.00164|1.056102||||||||||||||||||||21|483|483|0.014703
A|XASE|202609|HLSQ|ODD|0|LNYNN|66|1951.95|1838|1012|826|0|281|252|0|46|122|108|7|10|0.016257|0.015368|0.016246|0.015358|0.014065|0.013297|0.005387|0.005092|0.008831|0.008349|1.057808|0.036029|0.011476|0.010848|0.318507|826|0.012277|12531.337302|0||0||||||||826|0|40|745|485|12531.337302
A|XASE|202609|HLSQ|ODD|0|LNYYN|444|7863.86|8766|7381|1385|0|1385|0|0|0|0|0|0|0|0.004328|0.004469|0.004433|0.004577|0.004902|0.005062|0.004215|0.004353|-0.007657|-0.007907|0.968404|0.027719|0.008938|0.00923|0.322447|1385|0.009391|0.016542|0||0||||||||1582|0|56|810|795|0.016542
A|XASE|202609|HLSQ|ODD|0|LYNNN|5|250.44|235|0|181|54|181|54|0|0|0|0|0|0|0.01005|0.009401|0.015223|0.01424|0.014011|0.013107|0.025222|0.023594|-0.012074|-0.011295|1.068985|0.015156|0.015156|0.014178|1|0|||235|0.067795|0||||||||235|0||||
A|XASE|202609|HLSQ|ODD|0|LYNYN|236|7557.65|7816|2860|4956|0|4956|0|0|0|0|0|0|0|0.013254|0.01377|0.011545|0.011994|0.008829|0.009173|0.003514|0.003651|0.005968|0.0062|0.962563|0.016586|0.015618|0.016226|0.941681|1250|0.002144|0.017431|3380|0.017671|326|0.000869|0.022724||||||4957|0||||
A|XASE|202609|HLSQ|ROUND|0|LNNNN|2950|256947.11|317740|282230|34710|0|500|1800|3220|4242|6203|4220|10967|3558|-0.001765|-0.002087|-0.001778|-0.002102|-0.000477|-0.000565|0.005835|0.006901|0.00562|0.006646|0.845525||||||||||||||||||||311|53153|23794|120879.995598
A|XASE|202609|HLSQ|ROUND|0|LNNYN|806|58878.86|99445|98461|984|0|984|0|0|0|0|0|0|0|-0.006281|-0.0095|-0.006281|-0.0095|-0.009748|-0.014744|-0.001393|-0.002107|-0.012942|-0.019575|0.661164||||||||||||||||||||12|562|462|0.01726
A|XASE|202609|HLSQ|ROUND|0|LNYNN|55|6604.09|7342|2946|4396|0|600|1156|432|350|717|500|404|237|0.005756|0.006688|0.006878|0.007991|0.005079|0.0059|0.00236|0.002742|0.006955|0.00808|0.860738|0.022652|0.005388|0.00626|0.237851|4396|0.008632|71851.31638|0||0||||||||3896|500|32|2247|2010|71851.31638
A|XASE|202609|HLSQ|ROUND|0|LNYYN|1722|162086.41|268047|250024|18023|0|18023|0|0|0|0|0|0|0|0.007406|0.012985|0.007598|0.013321|0.006495|0.011387|0.007757|0.013599|0.005909|0.010361|0.570358|0.018503|0.009023|0.015819|0.487632|18023|0.00474|0.01452|0||0||||||||22248|356|137|2085|1815|0.01452
A|XASE|202609|HLSQ|ROUND|0|LYNNN|12|1017.23|1500|0|600|900|600|500|100|300|0|0|0|0|0.002812|0.004169|0.002958|0.004387|0.004152|0.006157|0.010118|0.015004|0.010118|0.015004|0.674363|0.00758|0.005445|0.008074|0.718347|552|0.003118|0.258825|900|30.403298|48|0.0025|0.260884||||||1400|52||||
A|XASE|202609|HLSQ|ROUND|0|LYNYN|1274|141696.42|195807|127687|68120|0|68120|0|0|0|0|0|0|0|0.004207|0.005237|0.003711|0.004619|0.002182|0.002716|0.00207|0.002577|-0.004082|-0.005081|0.803254|0.013165|0.012815|0.015953|0.973382|8592|0.002166|0.017964|55846|0.019357|3682|0.001813|0.011647||||||67285|3718||||
A|XASE|202609|HLSQ|ROUND|1000|LNNNN|207|704449.19|1041547|932242|104717|0|4699|1000|6855|11834|12486|17770|25735|24338|-0.00119|-0.001407|0.000683|0.000807|0.007584|0.008965|0.010682|0.012626|0.011564|0.013669|0.846032||||||||||||||||||||45|86576|69232|609152.185823
A|XASE|202609|HLSQ|ROUND|1000|LNNYN|174|277105.5|301649|301649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3205|3205|
A|XASE|202609|HLSQ|ROUND|1000|LNYNN|30|63987.97|72766|54040|18726|0|1547|2685|1009|0|3379|2000|5482|2624|0.002275|0.002317|0.002275|0.002317|-0.001412|-0.001438|0.005019|0.005114|0.008674|0.008837|0.981482|0.023194|0.007906|0.008055|0.340872|18726|0.007644|126043.436427|0||0||||||||6609|12191|11|25362|17572|126043.436427
A|XASE|202609|HLSQ|ROUND|1000|LNYYN|273|532657.26|616142|611484|4658|0|4658|0|0|0|0|0|0|0|0.00399|0.004503|0.004127|0.004657|0.016609|0.018743|0.016904|0.019076|0.007197|0.008122|0.886108|0.021699|0.005791|0.006535|0.266853|4658|0.007954|0.004722|0||0||||||||8095|1495|12|10988|10602|0.004722
A|XASE|202609|HLSQ|ROUND|1000|LYNYN|185|395341.69|462697|317641|142547|2509|142547|2509|0|0|0|0|0|0|0.003624|0.004124|0.002483|0.002825|-0.003156|-0.003592|-0.008795|-0.010008|-0.007227|-0.008224|0.878821|0.013492|0.01334|0.015179|0.988725|6962|0.001981|0.011061|137818|0.027897|276|0.01|0.038416||||||137497|15800||||
A|XASE|202609|HLSQ|ROUND|10000|LNNNN|9|100370.45|92362|60097|32265|0|0|0|364|9900|53|1000|16964|3984|0.000411|0.000348|0.001388|0.001174|-0.001803|-0.001525|0.001124|0.00095|0.00438|0.003705|1.182203||||||||||||||||||||5|37137|36002|118766.796081
A|XASE|202609|HLSQ|ROUND|10000|LNNYN|9|105888.84|134497|134497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6576|6576|
A|XASE|202609|HLSQ|ROUND|10000|LNYNN|11|145204.89|127562|64256|63306|0|0|20316|800|545|6933|16123|14811|3778|0.003857|0.003443|0.002747|0.002451|0.002322|0.002072|0.006178|0.005514|-0.012137|-0.010832|1.120461|0.041179|0.016828|0.015019|0.40866|63306|0.012175|46614.33892|0||0||||||||3200|60106|6|42195|25431|46614.33892
A|XASE|202609|HLSQ|ROUND|10000|LNYYN|21|278625.31|269573|269463|110|0|110|0|0|0|0|0|0|0|-0.05|-0.038023|-0.05|-0.038023|-0.08|-0.060837|-0.09|-0.068441|-0.01|-0.007605|1.315|0.03|0.01|0.007605|0.333333|110|0.01|0.00873|0||0||||||||1300|0|1|667|110|0.00873
A|XASE|202609|HLSQ|ROUND|10000|LYNYN|21|281083.23|286216|183869|102347|0|102347|0|0|0|0|0|0|0|-0.001076|-0.000882|-0.000465|-0.000381|-0.00256|-0.002099|0.003771|0.003093|0.028773|0.023598|1.21928|0.018566|0.018555|0.015218|0.999408|125|0.0045|0.02063|102222|0.016684|0||||||||103207|3265||||
A|XASE|202609|HLSQ|ROUND|20000|LNNYN|1|25240.93|17651|17651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLSQ|ROUND|20000|LNYNN|1|30278.16|22938|20137|2801|0|0|0|0|0|1800|1001|0|0|-0.013574|-0.010206|-0.013574|-0.010206|-0.019989|-0.01503|0.060007|0.045118|0.09|0.067669|1.33|0.04|0.02|0.015038|0.5|2801|0.01|6724.440609|0||0||||||||100|2701|1|3002|2801|6724.440609
A|XASE|202609|HLSQ|ROUND|20000|LYNYN|9|277810.09|222797|200680|22117|0|22117|0|0|0|0|0|0|0|-0.046203|-0.031656|-0.045796|-0.031377|-0.058993|-0.040418|-0.034385|-0.023559|0.026618|0.018237|1.459546|0.04094|0.04094|0.02805|1|0|||22117|0.019095|0||||||||22300|25||||
A|XASE|202609|HLSQ|ROUND|250|LNNNN|405|201944.42|242425|201734|37832|0|0|203|2326|5762|4216|8016|11086|6223|-0.000071|-0.000072|0.002606|0.002672|0.023372|0.023964|0.036648|0.037576|0.035408|0.036305|0.975287||||||||||||||||||||82|46949|30024|333525.900683
A|XASE|202609|HLSQ|ROUND|250|LNNYN|472|282649.35|257978|257353|625|0|625|0|0|0|0|0|0|0|-0.017368|-0.021925|-0.017368|-0.021925|-0.009208|-0.011624|-0.009096|-0.011482|0.005114|0.006456|0.792173||||||||||||||||||||5|1385|1319|0.014687
A|XASE|202609|HLSQ|ROUND|250|LNYNN|38|17740.79|20494|6941|13160|0|1300|2550|707|244|3630|877|3852|0|0.001783|0.002271|0.004375|0.005573|0.002208|0.002813|0.00082|0.001045|0.008209|0.010457|0.784987|0.025197|0.006583|0.008386|0.261242|13160|0.009307|26961.766166|0||0||||||||12066|1739|25|7586|4772|26961.766166
A|XASE|202609|HLSQ|ROUND|250|LNYYN|476|217514.96|235076|231647|3429|0|3429|0|0|0|0|0|0|0|-0.004845|-0.005625|-0.002082|-0.002418|-0.007475|-0.008679|-0.004107|-0.004769|0.007454|0.008654|0.86124|0.030359|0.011047|0.012826|0.363865|3429|0.009656|0.018831|0||0||||||||8808|300|19|6361|5639|0.018831
A|XASE|202609|HLSQ|ROUND|250|LYNYN|506|237655.03|299230|209056|90174|0|90174|0|0|0|0|0|0|0|0.00544|0.006129|0.003592|0.004047|-0.00068|-0.000767|-0.006369|-0.007176|-0.011138|-0.012548|0.887652|0.01603|0.015446|0.017401|0.963586|9122|0.003512|0.016123|77275|0.021062|3777|0.001514|0.016447||||||92539|6433||||
A|XASE|202609|HLSQ|ROUND|5000|LNNNN|19|128735.5|163061|103023|60038|0|0|0|6389|293|4100|24372|610|24274|-0.010193|-0.013575|-0.009701|-0.012919|-0.007647|-0.010184|-0.00926|-0.012332|-0.008565|-0.011406|0.750888||||||||||||||||||||7|40491|36838|1381118.465572
A|XASE|202609|HLSQ|ROUND|5000|LNNYN|8|56357.77|60263|60263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLSQ|ROUND|5000|LNYNN|5|35466.8|28985|17025|11960|0|200|0|0|0|5740|0|5000|1020|0.061777|0.04515|0.061777|0.04515|0.04291|0.031361|0.022425|0.016389|0.02786|0.020361|1.368261|0.04|0.002274|0.001662|0.056856|11960|0.018863|62552.678019|0||0||||||||500|11460|3|15890|7715|62552.678019
A|XASE|202609|HLSQ|ROUND|5000|LNYYN|33|230054.05|259559|258425|1134|0|1134|0|0|0|0|0|0|0|-0.009415|-0.010126|-0.009697|-0.010429|-0.007032|-0.007562|-0.00213|-0.002291|-0.003383|-0.003638|0.92984|0.031407|0.004052|0.004357|0.129006|1134|0.013678|0.021511|0||0||||||||8709|105|6|412|400|0.021511
A|XASE|202609|HLSQ|ROUND|5000|LYNNN|1|6028|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.03|0.021661|0.03|0.021661|0.03|0.021661|0.03|0.021661|-0.02|-0.01444|1.385|0.03|0.03|0.021661|1|0|||4400|0.011618|0||||||||4400|0||||
A|XASE|202609|HLSQ|ROUND|5000|LYNYN|43|273589.91|307006|201740|105266|0|105266|0|0|0|0|0|0|0|-0.004047|-0.005079|-0.004533|-0.005689|-0.005785|-0.00726|-0.004361|-0.005473|-0.007899|-0.009912|0.796838|0.01199|0.013192|0.016555|1.100267|400|0.002575|0.028036|93525|0.01887|11341|0.00567|0.026261||||||73496|30330||||
A|XASE|202609|HLSQ|ROUND|50000|LNNNN|2|149361.36|164712|95752|68960|0|0|0|7279|0|0|0|19044|42637|0.00779|0.00541|0.00779|0.00541|0.017169|0.011923|-0.004159|-0.002888|-0.028847|-0.020033|1.44||||||||||||||||||||1|68960|68960|817300.091778
A|XASE|202609|HLSQ|ROUND|50000|LNYNN|1|50637.9|99290|54417|44873|0|0|0|0|0|0|0|0|44873|-0.008587|-0.016808|-0.008587|-0.016808|-0.00863|-0.016894|-0.006643|-0.013003|-0.006643|-0.013003|0.51085|0.0143|0.0017|0.003328|0.118881|44873|0.0063|1425537.370503|0||0||||||||1400|43473|1|46522|44873|1425537.370503
A|XASE|202609|HLSQ|ROUND|50000|LYNYN|2|151725.2|175065|171979|3086|0|3086|0|0|0|0|0|0|0|-0.020363|-0.023141|-0.020363|-0.023141|-0.057686|-0.065555|-0.049073|-0.055767|-0.017492|-0.019878|0.879968|0.008308|0.008308|0.009442|1|0|||3086|0.028251|0||||||||3100|0||||
A|XASE|202609|HLT|ODD|1000|LNNNN|841|1932409.12|6214|5045|1169|0|46|159|67|109|339|216|225|8|-0.022207|-0.000072|-0.008221|-0.000027|0.044251|0.000143|0.040804|0.000132|0.089033|0.000287|309.924778||||||||||||||||||||171|1426|489|23108.896067
A|XASE|202609|HLT|ODD|1000|LNNYN|11351|20396292.46|65663|65449|214|0|214|0|0|0|0|0|0|0|-0.059346|-0.000192|-0.057523|-0.000186|-0.06785|-0.000219|-0.106589|-0.000344|0.064065|0.000207|309.461098||||||||||||||||||||32|8|8|0.011734
A|XASE|202609|HLT|ODD|1000|LNYNN|70|161648.95|519|351|168|0|52|44|0|6|49|11|6|0|0.04369|0.000141|0.037262|0.00012|0.057024|0.000184|0.03881|0.000125|-0.132917|-0.000429|310.185506|0.197321|0.052798|0.00017|0.267572|168|0.072262|5339.971506|0||0||||||||172|0|27|114|36|5339.971506
A|XASE|202609|HLT|ODD|1000|LNYYN|12280|21053479.58|67858|67232|626|0|626|0|0|0|0|0|0|0|0.004968|0.000016|0.008706|0.000028|-0.033435|-0.000108|-0.012812|-0.000041|0.153419|0.000496|309.239816|0.174233|0.087109|0.000282|0.499954|626|0.043562|0.013082|0||0||||||||650|0|83|12|12|0.013082
A|XASE|202609|HLT|ODD|1000|LYNNN|3|6470.73|21|0|21|0|21|0|0|0|0|0|0|0|0.043333|0.000141|0.043333|0.000141|0.233333|0.000757|0.32|0.001039|-0.146667|-0.000476|308.058333|0.143333|0.043333|0.000141|0.302326|14|0.075|0.018769|7|0.019695|0||||||||21|0||||
A|XASE|202609|HLT|ODD|1000|LYNYN|555|1243795.83|4011|2628|1383|0|1383|0|0|0|0|0|0|0|0.022495|0.000073|0.016421|0.000053|-0.028004|-0.00009|-0.026725|-0.000086|-0.111179|-0.000359|309.87291|0.117737|0.112574|0.000363|0.956151|181|0.039613|0.012133|997|0.012402|205|0.017561|0.011049||||||1421|0||||
A|XASE|202609|HLT|ODD|10000|LNNNN|14|151106.69|487|274|213|0|0|57|35|0|87|0|34|0|0.005587|0.000018|-0.030657|-0.000099|0.135211|0.000438|0.052723|0.000171|0.028873|0.000094|308.720164||||||||||||||||||||6|311|158|8177.627916
A|XASE|202609|HLT|ODD|10000|LNNYN|46|525697.01|1689|1689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLT|ODD|10000|LNYYN|93|1042365.62|3360|3029|331|0|331|0|0|0|0|0|0|0|0.011208|0.000036|0.03287|0.000107|-0.11432|-0.000371|-0.180906|-0.000588|-0.327644|-0.001064|307.86929|0.171329|0.095498|0.00031|0.557397|331|0.037915|0.01059|0||0||||||||425|0|12|17|17|0.01059
A|XASE|202609|HLT|ODD|10000|LYNYN|144|1603841.98|5172|4809|363|0|363|0|0|0|0|0|0|0|0.035565|0.000115|0.034105|0.00011|-0.056116|-0.000182|-0.001295|-0.000004|-0.250964|-0.000812|309.082135|0.13292|0.100799|0.000326|0.758342|73|0.079863|0.018998|290|0.011201|0||||||||391|0||||
A|XASE|202609|HLT|ODD|250|LNNNN|862|448049.85|1444|1041|403|0|15|16|6|28|124|113|99|2|-0.028164|-0.000091|-0.010844|-0.000035|0.009826|0.000032|0.026849|0.000087|0.085062|0.000275|309.538437||||||||||||||||||||260|646|214|24570.69845
A|XASE|202609|HLT|ODD|250|LNNYN|20926|13740219.23|44223|44177|46|0|46|0|0|0|0|0|0|0|-0.059565|-0.000193|-0.063696|-0.000206|-0.037826|-0.000122|-0.018696|-0.000061|0.080217|0.00026|308.8125||||||||||||||||||||24|1|1|0.015915
A|XASE|202609|HLT|ODD|250|LNYNN|37|22076.01|71|27|44|0|18|4|0|1|12|3|6|0|0.057273|0.000185|0.081364|0.000263|0.073409|0.000237|0.077273|0.000249|0.065227|0.000211|309.840795|0.223864|0.064773|0.000209|0.28934|44|0.079545|9922.119116|0||0||||||||45|0|23|37|13|9922.119116
A|XASE|202609|HLT|ODD|250|LNYYN|27804|17851815.99|57448|57305|143|0|143|0|0|0|0|0|0|0|0.046993|0.000152|0.024685|0.00008|0.008252|0.000027|0.003287|0.000011|-0.061119|-0.000198|309.441119|0.17986|0.081818|0.000264|0.454899|143|0.049021|0.014269|0||0||||||||143|0|94|2|2|0.014269
A|XASE|202609|HLT|ODD|250|LYNNN|1|615.16|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.00013|0.04|0.00013|-0.05|-0.000163|-0.11|-0.000358|-1.06|-0.003446|307.56|0.04|0.04|0.00013|1|0|||2|0.019123|0||||||||2|0||||
A|XASE|202609|HLT|ODD|250|LYNYN|470|277032.28|894|612|282|0|282|0|0|0|0|0|0|0|0.052518|0.000169|0.043723|0.000141|0.008298|0.000027|0.027447|0.000089|-0.031525|-0.000102|310.120106|0.151986|0.131596|0.000424|0.865842|63|0.049286|0.016467|203|0.014687|16|0.014375|0.008729||||||283|0||||
A|XASE|202609|HLT|ODD|5000|LNNNN|107|805359.33|2590|1949|641|0|0|17|30|85|189|126|194|0|-0.039641|-0.000128|-0.045507|-0.000147|-0.036724|-0.000118|0.045413|0.000146|0.055803|0.00018|310.252278||||||||||||||||||||26|828|302|22896.002248
A|XASE|202609|HLT|ODD|5000|LNNYN|426|3278392.24|10533|10418|115|0|115|0|0|0|0|0|0|0|-0.042348|-0.000137|-0.04087|-0.000133|-0.007739|-0.000025|-0.057739|-0.000187|0.218696|0.000709|308.312522||||||||||||||||||||6|0|0|0.01237
A|XASE|202609|HLT|ODD|5000|LNYNN|6|41908.9|135|62|73|0|23|0|0|27|23|0|0|0|0.003151|0.00001|0.003151|0.00001|0.120274|0.000388|0.14589|0.000471|0.158767|0.000512|309.928356|0.111507|0.018904|0.000061|0.169533|73|0.046301|3385.412775|0||0||||||||73|0|3|41|10|3385.412775
A|XASE|202609|HLT|ODD|5000|LNYYN|760|5803130.38|18695|18020|675|0|675|0|0|0|0|0|0|0|0.007837|0.000025|0.027674|0.000089|-0.034637|-0.000112|-0.066044|-0.000213|-0.094637|-0.000305|309.90563|0.111259|0.039556|0.000128|0.355526|675|0.035852|0.011549|0||0||||||||756|0|30|1|1|0.011549
A|XASE|202609|HLT|ODD|5000|LYNYN|334|2594166.54|8383|6839|1544|0|1544|0|0|0|0|0|0|0|0.044903|0.000145|0.044365|0.000143|0.044922|0.000145|0.00669|0.000022|-0.031645|-0.000102|309.448225|0.129689|0.123789|0.0004|0.954505|215|0.036767|0.014418|1101|0.010084|228|0.014693|0.016333||||||1570|0||||
A|XASE|202609|HLT|ROUND|10000|LNNNN|222|2822513.81|9095|5803|3277|0|240|326|154|320|924|737|494|82|-0.040204|-0.00013|-0.033909|-0.000109|-0.014028|-0.000045|-0.004422|-0.000014|0.04527|0.000146|309.975392||||||||||||||||||||83|3664|1636|37713.132173
A|XASE|202609|HLT|ROUND|10000|LNNYN|714|9581230.27|30937|30931|6|0|6|0|0|0|0|0|0|0|-0.166667|-0.000542|-0.166667|-0.000542|-0.158333|-0.000515|-0.09|-0.000293|0.361667|0.001175|307.6775||||||||||||||||||||2|0|0|0.018045
A|XASE|202609|HLT|ROUND|10000|LNYNN|6|96255.81|300|121|179|0|80|0|70|29|0|0|0|0|0.073408|0.000227|0.070112|0.000217|0.23486|0.000727|0.231564|0.000716|-0.045307|-0.00014|323.267989|0.113296|0.093296|0.000289|0.823471|179|0.01|11.95677|0||0||||||||179|0|4|79|76|11.95677
A|XASE|202609|HLT|ROUND|10000|LNYYN|822|11318184.45|36442|36064|378|0|378|0|0|0|0|0|0|0|0.023413|0.000075|0.030291|0.000097|0.014101|0.000045|0.089471|0.000287|-0.186905|-0.0006|311.525833|0.373148|0.02918|0.000094|0.078199|378|0.171984|0.015598|0||0||||||||672|0|16|0|0|0.015598
A|XASE|202609|HLT|ROUND|10000|LYNYN|1235|16975781.96|54827|41064|13763|0|13763|0|0|0|0|0|0|0|0.01353|0.000044|0.011351|0.000037|-0.002043|-0.000007|0.00323|0.00001|0.050219|0.000162|309.21903|0.097086|0.097587|0.000316|1.005156|761|0.028535|0.015076|12181|0.011724|821|0.030646|0.009321||||||14458|144||||
A|XASE|202609|HLT|ROUND|20000|LNNNN|396|14817877.08|47937|29597|18094|0|592|1537|859|2047|5667|3847|3545|0|-0.01882|-0.000061|-0.023327|-0.000076|-0.013633|-0.000044|-0.000634|-0.000002|-0.00717|-0.000023|308.717076||||||||||||||||||||162|20446|14519|23244.016302
A|XASE|202609|HLT|ROUND|20000|LNNYN|46878|1477570211.56|4770013|4769929|84|0|84|0|0|0|0|0|0|0|-0.200595|-0.000654|-0.222857|-0.000726|-0.270714|-0.000882|0.297738|0.000971|-0.092381|-0.000301|306.77244||||||||||||||||||||4|14|14|0.010376
A|XASE|202609|HLT|ROUND|20000|LNYNN|13|434676.54|1397|179|1218|0|358|385|100|131|244|0|0|0|0.012635|0.000041|0.025057|0.000081|0.00564|0.000018|0.037389|0.000121|-0.189721|-0.000613|309.7042|0.115558|0.023144|0.000075|0.200284|1218|0.046207|585.951324|0||0||||||||1217|1|11|618|526|585.951324
A|XASE|202609|HLT|ROUND|20000|LNYYN|119702|3785734122.64|12190091|12186790|3301|0|3301|0|0|0|0|0|0|0|0.04485|0.000144|0.046092|0.000148|-0.028391|-0.000091|-0.101266|-0.000326|-0.134038|-0.000431|311.087433|0.273629|0.055586|0.000179|0.203144|3301|0.109022|0.012952|0||0||||||||4233|478|53|37|37|0.012952
A|XASE|202609|HLT|ROUND|20000|LYNYN|8785|269834919.99|873739|862285|11454|0|11454|0|0|0|0|0|0|0|0.017624|0.000057|0.016007|0.000052|0.004811|0.000016|-0.018573|-0.00006|-0.053801|-0.000174|309.169498|0.093745|0.093851|0.000304|1.001136|411|0.029367|0.013261|10283|0.013082|760|0.016684|0.017757||||||12074|881||||
A|XASE|202609|HLT|ROUND|200000|LNNNN|2|583742|1880|1320|560|0|0|0|0|0|560|0|0|0|-0.02|-0.000065|0|0|0.08|0.000258|0.14|0.000452|0.62|0.002|309.93||||||||||||||||||||1|801|801|1793.122136
A|XASE|202609|HLT|ROUND|200000|LNNYN|4|1104966.46|3559|3559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLT|ROUND|200000|LNYYN|12|4093217.44|13326|13226|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000033|-0.05|-0.000163|0.17|0.000556|0.4|0.001308|0.4|0.001308|305.895|0.25|-0.01|-0.000033|-0.04|100|0.13|0.017599|0||0||||||||80|20|1|0|0|0.017599
A|XASE|202609|HLT|ROUND|200000|LYNYN|15|3944675.06|12755|12333|422|0|422|0|0|0|0|0|0|0|-0.011706|-0.000038|-0.019668|-0.000064|-0.049692|-0.000162|0.006919|0.000023|-0.418318|-0.001362|307.118377|0.076374|0.067844|0.000221|0.888303|140|0.012857|0.007221|282|0.004332|0||||||||760|20||||
A|XASE|202609|HLT|ROUND|50000|LNNNN|63|4280031.6|13775|9214|4491|0|293|465|564|482|1203|805|679|0|-0.039773|-0.000128|-0.040154|-0.000129|0.032196|0.000104|-0.069076|-0.000223|0.07674|0.000247|310.290499||||||||||||||||||||24|5375|4238|13914.374386
A|XASE|202609|HLT|ROUND|50000|LNNYN|110791|9927477325.64|32172173|32171672|501|0|501|0|0|0|0|0|0|0|-0.051677|-0.000168|-0.051677|-0.000168|-0.187784|-0.000611|-0.119621|-0.000389|0.063872|0.000208|307.151407||||||||||||||||||||9|10|10|0.018642
A|XASE|202609|HLT|ROUND|50000|LNYYN|68419|5992221592.93|19321719|19316104|5615|0|5615|0|0|0|0|0|0|0|0.036226|0.000116|0.041088|0.000132|-0.005649|-0.000018|-0.08042|-0.000259|0.058549|0.000188|310.972695|0.263786|0.101685|0.000327|0.385482|5615|0.081051|0.017754|0||0||||||||9000|1100|72|159|159|0.017754
A|XASE|202609|HLT|ROUND|50000|LYNYN|368|33179060.42|107091|104325|2766|0|2766|0|0|0|0|0|0|0|0.113767|0.000366|0.114682|0.000369|0.06564|0.000211|0.07705|0.000248|-0.255427|-0.000821|311.13662|0.157679|0.136667|0.000439|0.86674|580|0.050517|0.021847|2180|0.013681|6|0.04|0.016669||||||2794|289||||
A|XASE|202609|HLTH|ODD|0|LNNNN|16|1050.4|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|HLTH|ODD|0|LNNYN|26|1846.42|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLTH|ODD|0|LNYYN|10|536.67|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLTH|ODD|0|LYNYN|11|1014.65|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLTH|ODD|1000|LNNNN|5|6517.51|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLTH|ODD|1000|LNNYN|23|32749.52|1108|1108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLTH|ODD|1000|LNYYN|7|8559|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLTH|ODD|1000|LYNYN|10|17092.82|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLTH|ODD|250|LNNNN|7|6123.42|210|181|29|0|0|29|0|0|0|0|0|0|-0.03|-0.00103|-0.03|-0.00103|-0.01|-0.000343|-0.01|-0.000343|0.02|0.000686|29.135||||||||||||||||||||1|0|0|0.650863
A|XASE|202609|HLTH|ODD|250|LNNYN|9|5013.44|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLTH|ODD|250|LNYNN|2|1721.45|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLTH|ODD|250|LNYYN|4|1997.61|68|39|29|0|29|0|0|0|0|0|0|0|0.03|0.00103|0.03|0.00103|0.01|0.000343|0.01|0.000343|-0.02|-0.000686|29.135|0.09|0.03|0.00103|0.333333|29|0.03|0.01514|0||0||||||||29|0|1|0|0|0.01514
A|XASE|202609|HLTH|ODD|250|LYNYN|9|7091.94|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLTH|ROUND|1000|LNNYN|1|2960|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLTH|ROUND|1000|LNYYN|2|5768|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLTH|ROUND|1000|LYNYN|19|57889|2010|2010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLTH|ROUND|10000|LNNYN|1|11840|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLTH|ROUND|10000|LNYYN|7|101775.7|3570|3570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLTH|ROUND|10000|LYNYN|3|36345|1253|1253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLTH|ROUND|20000|LNYYN|2|42644.5|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLTH|ROUND|5000|LNNYN|2|10080|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLTH|ROUND|5000|LNYYN|1|5792|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLTH|ROUND|5000|LYNYN|8|60428.73|2063|2063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLX|ODD|0|LNNNN|8|555.1|52|47|5|0|0|0|0|0|0|0|5|0|0.01|0.000945|0.01|0.000945|0.01|0.000945|0.05|0.004724|0.05|0.004724|10.585||||||||||||||||||||1|4|4|43284.597012
A|XASE|202609|HLX|ODD|0|LNNYN|117|18936.39|1808|1808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLX|ODD|0|LNYYN|21|2978.05|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLX|ODD|0|LYNYN|30|2651.15|249|244|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000945|-0.01|-0.000945|-0.01|-0.000945|-0.05|-0.004724|-0.05|-0.004724|10.585|0.01|0.01|0.000945|1|0|||5|0.019523|0||||||||5|0||||
A|XASE|202609|HLX|ODD|1000|LNNNN|1|1004.15|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLX|ODD|1000|LNNYN|14|14645.07|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLX|ODD|1000|LYNYN|2|2007.84|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLX|ODD|250|LNNNN|2|1334.4|126|66|60|0|0|0|0|0|0|60|0|0|0.01|0.000945|0.01|0.000945|0.01|0.000945|0.01|0.000945|0.03|0.002834|10.585||||||||||||||||||||1|60|60|14793.554207
A|XASE|202609|HLX|ODD|250|LNNYN|33|15128.41|1425|1425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLX|ODD|250|LNYYN|1|251.76|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLX|ODD|250|LYNYN|43|24799.7|2328|2221|107|0|107|0|0|0|0|0|0|0|-0.01|-0.000943|-0.01|-0.000943|-0.01|-0.000943|-0.01|-0.000943|-0.03|-0.00283|10.60257|0.01|0.01|0.000943|1|0|||107|0.015255|0||||||||107|0||||
A|XASE|202609|HLX|ROUND|1000|LNNNN|30|34617.81|3255|2826|429|0|0|200|0|0|229|0|0|0|-0.003986|-0.000375|-0.003986|-0.000375|-0.014662|-0.00138|-0.003986|-0.000375|0.000676|0.000064|10.62831||||||||||||||||||||3|415|310|4363.066079
A|XASE|202609|HLX|ROUND|1000|LNNYN|101|108938.71|10392|10392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLX|ROUND|1000|LNYYN|43|45849.27|4417|4417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLX|ROUND|1000|LYNYN|94|217578.59|20514|19771|743|0|743|0|0|0|0|0|0|0|0.000767|0.000072|0.006528|0.000615|0.00424|0.000399|-0.004993|-0.00047|-0.009623|-0.000906|10.615983|0.01|0.01|0.000942|1|0|||743|0.017011|0||||||||743|0||||
A|XASE|202609|HLX|ROUND|10000|LNNYN|89|1110898.44|106862|106862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLX|ROUND|10000|LNYYN|233|2901252|279600|279600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLX|ROUND|10000|LYNYN|2|21000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLX|ROUND|20000|LNNYN|5|126101.88|11874|11874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLX|ROUND|5000|LNNYN|24|203893|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLX|ROUND|5000|LNYYN|37|309416|29600|29600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLX|ROUND|5000|LYNYN|6|42414.64|4008|4008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLXC|ODD|0|LNNNN|34|1158.08|111|108|3|0|0|0|0|0|0|0|2|1|-0.136667|-0.012913|-0.136667|-0.012913|-0.123333|-0.011654|-0.123333|-0.011654|-0.123333|-0.011654|10.583333||||||||||||||||||||3|6|6|725404.09117
A|XASE|202609|HLXC|ODD|0|LNNYN|77|6649.2|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLXC|ODD|0|LNYYN|23|2420.19|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLXC|ODD|0|LYNYN|3|190.53|18|15|3|0|3|0|0|0|0|0|0|0|0.136667|0.012919|0.136667|0.012919|0.123333|0.011659|0.123333|0.011659|0.123333|0.011659|10.578333|0.136667|0.136667|0.012919|1|0|||3|0.017794|0||||||||3|0||||
A|XASE|202609|HLXC|ODD|250|LNNYN|8|4774.75|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLXC|ODD|250|LNYYN|15|5751.01|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLXC|ODD|250|LYNYN|6|3176.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLXC|ROUND|1000|LNNNN|15|18314|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLXC|ROUND|1000|LNNYN|21|31143.44|2936|2936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLXC|ROUND|1000|LNYYN|44|52666.84|4938|4938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLXC|ROUND|1000|LYNYN|6|6400|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLXC|ROUND|10000|LNNYN|9|94416.2|8927|8927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLXC|ROUND|10000|LNYYN|1|10600|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HLXC|ROUND|10000|LYNYN|1|10750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HLXC|ROUND|5000|LNNYN|6|34114.48|3210|3210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HLXC|ROUND|5000|LNYYN|1|5350|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMAY|ODD|0|LNNNN|3|75.19|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMAY|ODD|0|LNYYN|1|25.39|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMAY|ODD|0|LYNYN|1|50.68|2|0|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00079|-0.02|-0.00079|0.03|0.001184|0.04|0.001579|0.04|0.001579|25.33|0.02|0.02|0.00079|1|0|||2|0.016767|0||||||||2|0||||
A|XASE|202609|HMAY|ROUND|1000|LNNNN|13667|34658984|1366700|1366698|2|0|0|0|0|0|0|0|2|0|0.02|0.00079|0.02|0.00079|-0.03|-0.001185|-0.04|-0.00158|-0.04|-0.00158|25.315||||||||||||||||||||1|205|105|39533.727049
A|XASE|202609|HMAY|ROUND|1000|LYNYN|1|2533|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMC|ODD|0|LNNNN|298|21774.76|676|530|146|0|0|0|0|3|39|39|65|0|0.009315|0.000289|0.008014|0.000249|0.00911|0.000283|0.007466|0.000232|-0.014726|-0.000457|32.218082||||||||||||||||||||79|310|144|44218.865414
A|XASE|202609|HMC|ODD|0|LNNYN|461|69299.3|2143|2128|15|0|15|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|-0.014|-0.000434|-0.002|-0.000062|32.279||||||||||||||||||||7|0|0|0.017245
A|XASE|202609|HMC|ODD|0|LNYNN|2|64|2|1|1|0|0|1|0|0|0|0|0|0|0.03|0.000953|0.03|0.000953|0.03|0.000953|0.1|0.003176|-0.09|-0.002858|31.49|0.02|0|0|0|1|0.01|0.111841|0||0||||||||1|0|1|1|1|0.111841
A|XASE|202609|HMC|ODD|0|LNYYN|126|17156.38|531|527|4|0|4|0|0|0|0|0|0|0|0.015|0.000459|0.015|0.000459|0.005|0.000153|-0.0275|-0.000842|-0.01|-0.000306|32.675|0.1|0|0|0|4|0.05|0.003855|0||0||||||||4|0|3|0|0|0.003855
A|XASE|202609|HMC|ODD|0|LYNNN|1|32.31|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000309|0.01|0.000309|0.01|0.000309|0.03|0.000928|0.07|0.002166|32.315|0.01|0.01|0.000309|1|0|||1|0.019039|0||||||||1|0||||
A|XASE|202609|HMC|ODD|0|LYNYN|322|29061.86|904|792|112|0|112|0|0|0|0|0|0|0|-0.007232|-0.000224|-0.006071|-0.000188|-0.007054|-0.000219|-0.00375|-0.000116|0.032321|0.001003|32.238393|0.010536|0.009732|0.000302|0.923729|8|0.005625|0.015842|104|0.016985|0||||||||117|0||||
A|XASE|202609|HMC|ODD|1000|LNNNN|5306|7845092.73|243344|238126|5218|0|196|72|62|535|1662|917|1730|44|0.008243|0.000257|0.008013|0.000249|0.006688|0.000208|0.010031|0.000312|0.014507|0.000452|32.120903||||||||||||||||||||99|18874|6832|36717.096685
A|XASE|202609|HMC|ODD|1000|LNNYN|622|1274296.35|39410|39288|122|0|122|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.026557|-0.000846|-0.03|-0.000955|31.409672||||||||||||||||||||3|125|125|0.00981
A|XASE|202609|HMC|ODD|1000|LNYNN|3|4887.62|150|77|73|0|73|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000922|-0.04|-0.00123|-0.05|-0.001537|32.53|0.02|0|0|0|73|0.01|0.010985|0||0||||||||73|0|1|0|0|0.010985
A|XASE|202609|HMC|ODD|1000|LNYYN|308|687701.24|21289|21104|185|0|185|0|0|0|0|0|0|0|0.001189|0.000037|-0.005189|-0.000161|-0.017838|-0.000553|-0.017568|-0.000544|0.003405|0.000106|32.275649|0.030973|0.002324|0.000072|0.075044|185|0.014324|0.017037|0||0||||||||495|0|7|0|0|0.017037
A|XASE|202609|HMC|ODD|1000|LYNNN|2|3264.27|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMC|ODD|1000|LYNYN|6459|12258474.39|379718|371492|8226|0|8226|0|0|0|0|0|0|0|-0.004825|-0.00015|-0.004841|-0.00015|-0.006752|-0.00021|-0.007935|-0.000247|-0.01123|-0.000349|32.176322|0.010205|0.007081|0.00022|0.693865|2570|0.005|0.013919|5656|0.014803|0||||||||9170|0||||
A|XASE|202609|HMC|ODD|250|LNNNN|1305|925016.87|28529|27285|1244|0|20|22|14|78|282|351|468|9|0.008545|0.000264|0.007291|0.000226|0.007468|0.000231|0.011672|0.000361|0.03791|0.001173|32.311728||||||||||||||||||||76|2926|1355|50398.563338
A|XASE|202609|HMC|ODD|250|LNNYN|1798|857867.23|26512|26463|49|0|49|0|0|0|0|0|0|0|-0.011633|-0.00036|-0.01|-0.000309|-0.004286|-0.000133|-0.004286|-0.000133|0.027959|0.000865|32.337245||||||||||||||||||||5|0|0|0.011145
A|XASE|202609|HMC|ODD|250|LNYNN|5|3911.4|120|62|58|0|30|0|0|28|0|0|0|0|0.004828|0.000148|0.004828|0.000148|0.004828|0.000148|-0.024138|-0.000742|-0.064828|-0.001994|32.51069|0.02|0|0|0|58|0.01|148.659163|0||0||||||||58|0|2|15|0|148.659163
A|XASE|202609|HMC|ODD|250|LNYYN|457|219655.69|6761|6580|181|0|181|0|0|0|0|0|0|0|-0.006961|-0.000214|-0.008619|-0.000265|-0.008453|-0.00026|0.014199|0.000437|0.027569|0.000849|32.489558|0.039227|0.005193|0.00016|0.132394|181|0.017017|0.013724|0||0||||||||182|0|9|49|49|0.013724
A|XASE|202609|HMC|ODD|250|LYNNN|2|991.78|31|20|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000637|31.375|0.01|0|0|0|11|0.005|0.01616|0||0||||||||11|0||||
A|XASE|202609|HMC|ODD|250|LYNYN|1496|949666.18|29356|27429|1927|0|1927|0|0|0|0|0|0|0|-0.008516|-0.000263|-0.007052|-0.000217|-0.006077|-0.000187|-0.013202|-0.000407|-0.039782|-0.001226|32.440885|0.014515|0.010758|0.000332|0.741151|604|0.005993|0.011949|1323|0.012518|0||||||||1938|0||||
A|XASE|202609|HMC|ROUND|1000|LNNNN|3456|11501993.05|354640|342635|12005|0|207|370|200|1043|1962|1845|6013|365|0.007417|0.000231|0.00811|0.000252|0.008553|0.000266|0.003668|0.000114|0.00664|0.000206|32.155394||||||||||||||||||||99|28237|12816|70420.956977
A|XASE|202609|HMC|ROUND|1000|LNNYN|7770|25266726.47|782254|782154|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|0.01|0.000311|0.03|0.000933|-0.01|-0.000311|32.165||||||||||||||||||||1|43|43|0.015127
A|XASE|202609|HMC|ROUND|1000|LNYYN|4094|13380252.96|412407|412069|338|0|338|0|0|0|0|0|0|0|0.003876|0.000119|0.008018|0.000247|0.003166|0.000097|0.018166|0.000559|0.00071|0.000022|32.512811|0.06574|-0.002544|-0.000078|-0.038704|338|0.034142|0.016194|0||0||||||||775|0|7|0|0|0.016194
A|XASE|202609|HMC|ROUND|1000|LYNNN|58|187793|5800|5600|200|0|0|100|0|100|0|0|0|0|0.01|0.000309|0|0|0.01|0.000309|0|0|0.03|0.000928|32.345|0|0|0||0|||200|114.816457|0||||||||200|0||||
A|XASE|202609|HMC|ROUND|1000|LYNYN|13563|44959197.56|1391118|1380204|10914|0|10914|0|0|0|0|0|0|0|-0.006844|-0.000212|-0.006919|-0.000214|-0.004898|-0.000152|-0.004733|-0.000147|-0.012694|-0.000393|32.290401|0.010148|0.009031|0.00028|0.889932|1619|0.005|0.014381|9095|0.016275|200|0.01|0.017886||||||11925|92||||
A|XASE|202609|HMC|ROUND|10000|LNNNN|3|38570.28|1189|800|389|0|0|0|0|0|389|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|32.515||||||||||||||||||||1|459|0|4354.14964
A|XASE|202609|HMC|ROUND|10000|LNNYN|7629|103239979.51|3235186|3235186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMC|ROUND|10000|LNYYN|1420|25035858|769200|769100|100|0|100|0|0|0|0|0|0|0|0.03|0.000921|0.03|0.000921|0.01|0.000307|-0.02|-0.000614|-0.14|-0.004297|32.58|0.14|0.04|0.001228|0.285714|100|0.05|0.020763|0||0||||||||500|0|1|0|0|0.020763
A|XASE|202609|HMC|ROUND|10000|LYNYN|219|3280604.24|102216|101097|1119|0|1119|0|0|0|0|0|0|0|0.002315|0.000072|-0.002154|-0.000067|-0.010733|-0.000332|0.013038|0.000403|0.004191|0.00013|32.325813|0.01|0.01|0.000309|1|0|||1119|0.019673|0||||||||1869|0||||
A|XASE|202609|HMC|ROUND|20000|LNNYN|1375|39757560.44|1230341|1230341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMC|ROUND|20000|LNYYN|4568|139589839|4316600|4316155|445|0|445|0|0|0|0|0|0|0|0.016944|0.000525|0.005393|0.000167|-0.006989|-0.000216|0.000202|0.000006|-0.004809|-0.000149|32.299798|0.05236|0.016944|0.000525|0.323605|445|0.017708|0.021053|0||0||||||||4900|0|10|7|7|0.021053
A|XASE|202609|HMC|ROUND|20000|LYNYN|18|612129.81|18877|18770|107|0|107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000613|32.645|0.01|0|0|0|107|0.005|0.018912|0||0||||||||762|0||||
A|XASE|202609|HMC|ROUND|5000|LNNNN|78|543336.03|16788|13581|3207|0|0|250|0|300|1002|628|927|100|0.006102|0.00019|0.010571|0.000328|0.012965|0.000403|0.008198|0.000255|0.022566|0.000701|32.197571||||||||||||||||||||16|5892|3818|25795.801415
A|XASE|202609|HMC|ROUND|5000|LNNYN|337|2627499.37|82650|82650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMC|ROUND|5000|LNYYN|999|8330381.14|261171|261074|97|0|97|0|0|0|0|0|0|0|0.01|0.000317|-0.003608|-0.000115|-0.03|-0.000952|-0.07|-0.002222|0.15|0.004761|31.505|0.03|0.01|0.000317|0.333333|97|0.01|0.012143|0||0||||||||600|0|3|6|6|0.012143
A|XASE|202609|HMC|ROUND|5000|LYNNN|11|70930|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMC|ROUND|5000|LYNYN|2785|18219079.77|567357|561395|5962|0|5962|0|0|0|0|0|0|0|-0.008155|-0.000254|-0.01137|-0.000355|-0.013766|-0.00043|-0.004155|-0.00013|-0.00782|-0.000244|32.045213|0.012261|0.011033|0.000344|0.899863|732|0.005|0.005413|5230|0.019173|0||||||||8353|113||||
A|XASE|202609|HMC|ROUND|50000|LYNYN|10|623967.22|19179|19179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMH|ODD|0|LNNNN|671|35683.07|1849|1677|172|0|20|1|6|5|7|59|60|14|-0.007616|-0.000395|-0.007791|-0.000404|-0.000698|-0.000036|0.0075|0.000389|0.008198|0.000425|19.270407||||||||||||||||||||73|302|163|88300.527388
A|XASE|202609|HMH|ODD|0|LNNYN|2204|282483.55|14627|14594|33|0|33|0|0|0|0|0|0|0|-0.060909|-0.003233|-0.068182|-0.003619|-0.112727|-0.005984|-0.156667|-0.008317|-0.125152|-0.006644|18.837424||||||||||||||||||||10|0|0|0.005909
A|XASE|202609|HMH|ODD|0|LNYNN|3|97.64|5|4|1|0|1|0|0|0|0|0|0|0|0.01|0.000527|0.01|0.000527|0.01|0.000527|0.01|0.000527|0.03|0.001581|18.975|0.13|0.01|0.000527|0.076923|1|0.06|0.071684|0||0||||||||1|0|1|4|4|0.071684
A|XASE|202609|HMH|ODD|0|LNYYN|912|108741.61|5616|5549|67|0|67|0|0|0|0|0|0|0|0.040746|0.002125|0.042687|0.002227|0.027164|0.001417|0.03597|0.001876|-0.001791|-0.000093|19.170522|0.13597|0.055075|0.002873|0.405049|67|0.040448|0.012518|0||0||||||||82|0|30|6|0|0.012518
A|XASE|202609|HMH|ODD|0|LYNYN|254|16619.12|861|730|131|0|131|0|0|0|0|0|0|0|0.04084|0.002117|0.043359|0.002247|0.045344|0.00235|0.040153|0.002081|0.058321|0.003023|19.295382|0.106336|0.089313|0.004629|0.839914|21|0.055476|0.017144|105|0.014377|5|0.01|0.01707||||||131|0||||
A|XASE|202609|HMH|ODD|1000|LNNNN|14|19390.23|1005|648|357|0|58|79|0|97|0|0|0|123|-0.042297|-0.002169|-0.057787|-0.002963|-0.057787|-0.002963|-0.026919|-0.00138|-0.026499|-0.001359|19.503824||||||||||||||||||||5|123|53|178375.695904
A|XASE|202609|HMH|ODD|1000|LNNYN|29|41725.59|2120|2032|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|-0.06|-0.002945|20.375||||||||||||||||||||1|0|0|0.013276
A|XASE|202609|HMH|ODD|1000|LNYNN|2|3698.16|184|0|184|0|96|88|0|0|0|0|0|0|0.004783|0.000238|0.004783|0.000238|0.004783|0.000238|-0.026522|-0.001319|0.127826|0.006359|20.101087|0.075217|0.004783|0.000238|0.063584|184|0.035217|0.148964|0||0||||||||184|0|2|0|0|0.148964
A|XASE|202609|HMH|ODD|1000|LNYYN|34|52156.97|2679|2355|324|0|324|0|0|0|0|0|0|0|0.045802|0.002393|0.045802|0.002393|0.045802|0.002393|0.029568|0.001545|-0.044969|-0.00235|19.136682|0.096574|0.048056|0.002511|0.497603|324|0.024259|0.016537|0||0||||||||324|0|4|0|0|0.016537
A|XASE|202609|HMH|ODD|1000|LYNYN|81|116632.47|6057|5822|235|0|235|0|0|0|0|0|0|0|0.035915|0.001909|0.028596|0.00152|0.028596|0.00152|0.066511|0.003535|0.191234|0.010163|18.817234|0.081617|0.106979|0.005685|1.31074|0|||86|0.00016|149|0.02|0.005054||||||235|0||||
A|XASE|202609|HMH|ODD|250|LNNNN|61|29913.34|1533|1493|40|0|0|0|0|0|0|0|0|40|0.12|0.006067|0|0|0|0|0|0|0|0|19.78||||||||||||||||||||1|78|40|652566.174854
A|XASE|202609|HMH|ODD|250|LNNYN|531|217789.87|11320|11280|40|0|40|0|0|0|0|0|0|0|-0.05975|-0.003045|-0.05575|-0.002841|-0.15975|-0.008141|-0.17375|-0.008855|-0.27975|-0.014257|19.6225||||||||||||||||||||3|0|0|0.008524
A|XASE|202609|HMH|ODD|250|LNYNN|1|321.44|16|0|16|0|16|0|0|0|0|0|0|0|0.05|0.002482|0.04|0.001986|0.06|0.002978|0.05|0.002482|0.12|0.005957|20.145|0.19|0.11|0.00546|0.578947|16|0.04|0.073022|0||0||||||||16|0|1|0|0|0.073022
A|XASE|202609|HMH|ODD|250|LNYYN|271|128763.53|6806|6692|114|0|114|0|0|0|0|0|0|0|-0.033333|-0.001764|-0.033333|-0.001764|-0.14|-0.007407|-0.16|-0.008466|-0.246667|-0.013051|18.9|0.166667|0|0|0|114|0.083333|0.004456|0||0||||||||114|0|3|0|0|0.004456
A|XASE|202609|HMH|ODD|250|LYNYN|90|52706.31|2753|2712|41|0|41|0|0|0|0|0|0|0|-0.115854|-0.005855|0.00122|0.000062|0.00122|0.000062|0.000976|0.000049|0.000732|0.000037|19.787805|0.088293|0.087317|0.004413|0.98895|1|0.02|0.01869|40|0.000149|0||||||||56|0||||
A|XASE|202609|HMH|ROUND|1000|LNNNN|20|52252.26|2698|1807|891|0|100|111|0|0|160|0|0|520|0.017609|0.000933|0.015589|0.000826|-0.001021|-0.000054|0.008822|0.000467|-0.005567|-0.000295|18.874562||||||||||||||||||||7|897|897|596360.941041
A|XASE|202609|HMH|ROUND|1000|LNNYN|8063|27713574.18|1394488|1394388|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001516|-0.03|-0.001516|-0.03|-0.001516|-0.02|-0.001011|0.07|0.003538|19.785||||||||||||||||||||1|56|56|0.000188
A|XASE|202609|HMH|ROUND|1000|LNYNN|4|7857.6|405|300|105|0|105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35|0.018116|19.32|0.1|0|0|0|105|0.05|0.092258|0||0||||||||105|0|1|15|15|0.092258
A|XASE|202609|HMH|ROUND|1000|LNYYN|6968|16170519.17|824120|823744|376|0|376|0|0|0|0|0|0|0|0.014973|0.000795|0.022952|0.001219|0.070824|0.00376|0.05016|0.002663|0.009388|0.000498|18.835731|0.087952|0.009654|0.000513|0.109767|376|0.039149|0.013031|0||0||||||||416|0|4|0|0|0.013031
A|XASE|202609|HMH|ROUND|1000|LYNYN|1964|3931385.71|201114|199592|1522|0|1522|0|0|0|0|0|0|0|-0.067109|-0.003558|-0.091235|-0.004837|-0.074757|-0.003963|-0.081327|-0.004312|-0.104442|-0.005537|18.862418|0.03293|0.031616|0.001676|0.960096|50|0.02|0.01734|1472|0.011158|0||||||||1820|0||||
A|XASE|202609|HMH|ROUND|10000|LNNNN|2|24350|1300|700|600|0|0|0|0|0|0|0|600|0|0.12|0.006376|0.15|0.00797|0.15|0.00797|0.16|0.008502|0.2|0.010627|18.82||||||||||||||||||||1|188|188|215242.457922
A|XASE|202609|HMH|ROUND|10000|LNNYN|319|3451974|191400|191400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMH|ROUND|10000|LNYYN|427|4586585.09|256212|256212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMH|ROUND|10000|LYNYN|9|147221.89|7555|7455|100|0|100|0|0|0|0|0|0|0|-0.09|-0.004767|-0.1|-0.005297|0.3|0.01589|-0.2|-0.010593|-0.02|-0.001059|18.88|0.02|0|0|0|100|0.01|0.022108|0||0||||||||817|0||||
A|XASE|202609|HMH|ROUND|20000|LNNYN|2|63231.2|3320|3320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMH|ROUND|20000|LNYYN|2|82683.9|4218|4218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMH|ROUND|20000|LYNYN|4|135174.5|7054|7054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMH|ROUND|5000|LNNNN|4|25141.7|1358|780|578|0|0|0|0|0|278|0|300|0|0.04481|0.002401|0.078097|0.004185|0.083668|0.004484|0.073287|0.003927|0.088858|0.004762|18.660467||||||||||||||||||||2|378|378|55372.239028
A|XASE|202609|HMH|ROUND|5000|LNNYN|10936|69565483|3692900|3692900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMH|ROUND|5000|LNYYN|4116|29156685.43|1550074|1549553|521|0|521|0|0|0|0|0|0|0|0.259962|0.013737|0.254203|0.013433|0.234626|0.012399|-0.307793|-0.016265|-0.287025|-0.015168|18.923589|0.51739|0.259962|0.013737|0.502448|521|0.128714|0.020812|0||0||||||||1300|0|6|0|0|0.020812
A|XASE|202609|HMH|ROUND|5000|LYNYN|25|185112.09|9595|9195|400|0|400|0|0|0|0|0|0|0|-0.04|-0.002116|-0.03|-0.001587|-0.05|-0.002645|-0.03|-0.001587|-0.06|-0.003174|18.905|0.05|0.05|0.002645|1|0|||400|0.000233|0||||||||600|0||||
A|XASE|202609|HMH|ROUND|50000|LNYYN|1|54444.6|3045|3045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMN|ODD|0|LNNNN|192|16125.64|341|238|103|0|0|0|1|7|16|14|52|13|-0.012039|-0.000255|-0.016408|-0.000348|-0.013883|-0.000294|-0.00699|-0.000148|0.016117|0.000342|47.184029||||||||||||||||||||64|96|60|177350.624165
A|XASE|202609|HMN|ODD|0|LNNYN|4129|541517.39|11138|11129|9|0|9|0|0|0|0|0|0|0|-0.028889|-0.000611|-0.028889|-0.000611|-0.037778|-0.000799|-0.018889|-0.0004|-0.035556|-0.000752|47.272778||||||||||||||||||||7|1|1|0.01541
A|XASE|202609|HMN|ODD|0|LNYNN|9|702.73|15|2|13|0|6|1|1|5|0|0|0|0|0.016154|0.000345|0.011538|0.000246|-0.001538|-0.000033|-0.02|-0.000427|0.022308|0.000476|46.882308|0.086154|0.013846|0.000295|0.160714|13|0.036154|74.904512|0||0||||||||13|0|7|6|6|74.904512
A|XASE|202609|HMN|ODD|0|LNYYN|1640|203174.24|4155|4114|41|0|41|0|0|0|0|0|0|0|0.04|0.000836|0.039024|0.000815|0.053171|0.001111|0.043659|0.000912|-0.011707|-0.000245|47.860244|0.093171|0.051463|0.001075|0.552356|41|0.020854|0.016579|0||0||||||||50|0|23|5|5|0.016579
A|XASE|202609|HMN|ODD|0|LYNYN|118|10721.41|223|158|65|0|65|0|0|0|0|0|0|0|-0.008154|-0.000172|0.001077|0.000023|-0.009846|-0.000207|-0.025077|-0.000528|-0.031231|-0.000657|47.530231|0.059846|0.055231|0.001162|0.922879|6|0.041667|0.013931|55|0.01443|4|0.025|0.016436||||||66|0||||
A|XASE|202609|HMN|ODD|1000|LNNNN|136|244153.84|4989|3714|1275|0|125|46|121|79|193|165|371|175|-0.007671|-0.00016|-0.001459|-0.00003|-0.010259|-0.000214|-0.017427|-0.000363|0.023059|0.000481|47.950439||||||||||||||||||||40|1447|759|122344.147406
A|XASE|202609|HMN|ODD|1000|LNNYN|166|292615.3|6116|6016|100|0|100|0|0|0|0|0|0|0|0.0139|0.000281|0.0139|0.000281|0.0298|0.000603|0.0277|0.00056|0.0111|0.000225|49.4236||||||||||||||||||||3|4|4|0.019054
A|XASE|202609|HMN|ODD|1000|LNYNN|4|5358.34|110|22|88|0|35|0|0|0|21|19|13|0|-0.001591|-0.000033|-0.001591|-0.000033|0.004318|0.000089|-0.012159|-0.00025|0.090682|0.001866|48.584034|0.067386|0.002386|0.000049|0.035413|88|0.0325|21212.288226|0||0||||||||88|0|3|41|32|21212.288226
A|XASE|202609|HMN|ODD|1000|LNYYN|313|582558.83|12081|11320|761|0|761|0|0|0|0|0|0|0|0.010381|0.000218|0.007464|0.000157|0.034836|0.00073|0.022037|0.000462|-0.008988|-0.000188|47.688449|0.06615|0.0241|0.000505|0.364323|761|0.021025|0.009703|0||0||||||||894|0|24|0|0|0.009703
A|XASE|202609|HMN|ODD|1000|LYNYN|113|304430.73|6427|5614|813|0|813|0|0|0|0|0|0|0|0.003825|0.000081|-0.008795|-0.000187|-0.000332|-0.000007|0.020172|0.00043|-0.028708|-0.000611|46.953198|0.049151|0.041525|0.000884|0.844845|114|0.027193|0.015869|699|0.013105|0||||||||832|0||||
A|XASE|202609|HMN|ODD|250|LNNNN|127|96496.05|1957|1544|413|0|0|0|0|27|43|56|233|54|-0.007046|-0.000143|-0.007966|-0.000162|-0.01569|-0.000318|0.002688|0.000055|0.031211|0.000633|49.285206||||||||||||||||||||27|555|375|137919.799056
A|XASE|202609|HMN|ODD|250|LNNYN|3200|1347661.56|28036|27922|114|0|114|0|0|0|0|0|0|0|-0.039211|-0.000797|-0.031842|-0.000647|-0.026491|-0.000538|0.003772|0.000077|0.045439|0.000923|49.209386||||||||||||||||||||8|0|0|0.015055
A|XASE|202609|HMN|ODD|250|LNYNN|12|9432.25|190|29|161|0|92|0|0|0|20|19|30|0|0.02913|0.000591|0.023043|0.000467|0.021242|0.000431|0.003851|0.000078|-0.004472|-0.000091|49.328634|0.067578|0.030807|0.000625|0.455882|161|0.018385|13283.680653|0||0||||||||161|0|10|85|36|13283.680653
A|XASE|202609|HMN|ODD|250|LNYYN|1476|638732.09|13169|12935|234|0|234|0|0|0|0|0|0|0|-0.000812|-0.000016|-0.000812|-0.000016|0.009957|0.000202|-0.009872|-0.0002|-0.003547|-0.000072|49.309658|0.063419|0.01906|0.000387|0.300539|234|0.022179|0.013396|0||0||||||||245|0|20|14|14|0.013396
A|XASE|202609|HMN|ODD|250|LYNYN|65|41831.64|857|544|313|0|313|0|0|0|0|0|0|0|0.013099|0.000269|0.011342|0.000233|0.002652|0.000055|-0.001118|-0.000023|-0.050799|-0.001044|48.647316|0.055272|0.054696|0.001124|0.989595|28|0.01|0.00789|266|0.01339|19|0.01|0.000155||||||315|0||||
A|XASE|202609|HMN|ODD|5000|LNNNN|1|5000.64|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMN|ROUND|1000|LNNNN|24|110581|2400|1908|492|0|0|200|0|0|100|0|100|92|-0.023577|-0.000516|-0.003252|-0.000071|-0.00935|-0.000205|0.002846|0.000062|-0.011057|-0.000242|45.670244||||||||||||||||||||5|193|156|105074.265555
A|XASE|202609|HMN|ROUND|1000|LNNYN|2144|10256976.52|214408|214408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMN|ROUND|1000|LNYNN|1|4966|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMN|ROUND|1000|LNYYN|6320|29993482.41|632007|631434|573|0|573|0|0|0|0|0|0|0|-0.016579|-0.000353|-0.012216|-0.00026|-0.028988|-0.000617|-0.042949|-0.000915|-0.038656|-0.000823|46.953726|0.051745|0.004764|0.000101|0.092074|573|0.02349|0.015601|0||0||||||||701|0|7|0|0|0.015601
A|XASE|202609|HMN|ROUND|1000|LYNYN|3135|14889451.88|313523|312621|902|0|902|0|0|0|0|0|0|0|-0.004346|-0.000094|-0.009889|-0.000213|-0.01439|-0.000311|-0.021286|-0.000459|-0.033459|-0.000722|46.332428|0.031153|0.031153|0.000672|1|0|||902|0.013438|0||||||||1000|0||||
A|XASE|202609|HMN|ROUND|10000|LNNNN|4|63261.4|1324|700|624|0|0|324|0|0|300|0|0|0|0.004808|0.000102|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.063462|0.001343|47.264038||||||||||||||||||||2|759|624|2563.808985
A|XASE|202609|HMN|ROUND|10000|LNNYN|7850|123219326.53|2504903|2504903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMN|ROUND|10000|LNYYN|4616|75217758.52|1571584|1571284|300|0|300|0|0|0|0|0|0|0|0.01|0.000209|0.023333|0.000487|0.01|0.000209|-0.013333|-0.000279|0.103333|0.002159|47.863333|0.053333|0.023333|0.000487|0.4375|300|0.015|0.016391|0||0||||||||900|0|3|0|0|0.016391
A|XASE|202609|HMN|ROUND|10000|LYNYN|18|237617|4885|4535|350|0|350|0|0|0|0|0|0|0|0.018571|0.000404|0.025714|0.00056|0.005714|0.000124|0.04|0.00087|0.05|0.001088|45.954286|0.022857|0.011429|0.000249|0.5|200|0.01|0.02217|150|0.027686|0||||||||455|50||||
A|XASE|202609|HMN|ROUND|20000|LNNYN|6213|172797984.4|3649106|3649106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMN|ROUND|20000|LNYYN|6760|203354911.54|4297022|4296622|400|0|400|0|0|0|0|0|0|0|0.0125|0.000264|0.025|0.000529|0.0325|0.000687|0.0125|0.000264|-0.0425|-0.000899|47.28|0.055|0.02|0.000423|0.363636|400|0.0175|0.017194|0||0||||||||900|0|4|52|52|0.017194
A|XASE|202609|HMN|ROUND|20000|LYNYN|11|314508|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMN|ROUND|5000|LNNNN|15|102423.18|2134|1562|572|0|172|0|200|100|100|0|0|0|0.016503|0.000341|0.018252|0.000377|0.018252|0.000377|0.069441|0.001434|0.046923|0.000969|48.410909||||||||||||||||||||4|673|189|1548.4249
A|XASE|202609|HMN|ROUND|5000|LNNYN|642|3471838.16|68323|68323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMN|ROUND|5000|LNYYN|3497|18610355.81|365061|364743|318|0|318|0|0|0|0|0|0|0|0.060377|0.00122|0.021824|0.000441|0.063333|0.00128|0.063333|0.00128|0.09327|0.001884|49.495346|0.135346|0.052453|0.00106|0.387546|318|0.041447|0.012664|0||0||||||||552|0|4|0|0|0.012664
A|XASE|202609|HMN|ROUND|5000|LYNYN|1282|6816357.58|134413|134016|397|0|397|0|0|0|0|0|0|0|-0.005743|-0.000115|-0.0033|-0.000066|0.006322|0.000126|-0.072494|-0.001446|-0.05068|-0.001011|50.126625|0.026549|0.026549|0.00053|1|0|||397|0.018961|0||||||||931|0||||
A|XASE|202609|HMN|ROUND|50000|LNYYN|4|400873.66|8536|8536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMN|ROUND|50000|LYNYN|3|290535.14|5956|5956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMOP|ODD|0|LNNNN|9|642.67|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|HMOP|ODD|0|LNNYN|3|524.63|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMOP|ODD|0|LNYYN|5|300.14|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMOP|ODD|0|LYNYN|5|411.44|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMOP|ODD|1000|LNNNN|26|50478.5|1331|1331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|139|139|
A|XASE|202609|HMOP|ODD|1000|LNNYN|218|360855.14|9604|9604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMOP|ODD|1000|LNYYN|272|724644.16|19142|19142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMOP|ODD|1000|LYNYN|54|121689.68|3260|3260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMOP|ODD|250|LNNNN|6|3478.34|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|HMOP|ODD|250|LNNYN|211|145923.29|3881|3881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMOP|ODD|250|LNYNN|2|604.32|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
A|XASE|202609|HMOP|ODD|250|LNYYN|140|93664.6|2496|2446|50|0|50|0|0|0|0|0|0|0|0.11|0.002922|0.13|0.003454|0.14|0.003719|0.15|0.003985|0.14|0.003719|37.64|0.12|0|0|0|50|0.06|0.008988|0||0||||||||50|0|2|0|0|0.008988
A|XASE|202609|HMOP|ODD|250|LYNYN|9|5312.37|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMOP|ROUND|1000|LNNNN|5|18811|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|1000|LNNYN|399|1503207.97|40003|40003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|1000|LNYYN|501|1893840.43|50400|50400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|1000|LYNYN|130|492641.66|13108|13008|100|0|100|0|0|0|0|0|0|0|0.02|0.000531|0.02|0.000531|0.01|0.000265|0.01|0.000265|0.03|0.000796|37.67|0.04|0|0|0|100|0.02|0.01398|0||0||||||||100|0||||
A|XASE|202609|HMOP|ROUND|10000|LNNYN|121|1454231.91|38403|38403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|10000|LNYNN|1|18855.9|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|10000|LNYYN|115|1392050|36929|36929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|10000|LYNYN|57|780044.7|20792|20792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMOP|ROUND|20000|LNNYN|3|83561.4|2215|2215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|20000|LNYYN|9|221454.82|5886|5886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|20000|LYNYN|15|434546.01|11603|11603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMOP|ROUND|200000|LNNNN|1|274875|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|200000|LYNYN|3|819935.22|21897|21897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMOP|ROUND|5000|LNNYN|257|1946425.06|51470|51470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|5000|LNYYN|176|1286924.2|34259|34259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|5000|LYNYN|78|582247.26|15498|15398|100|0|100|0|0|0|0|0|0|0|0.04|0.00106|0.05|0.001325|0.05|0.001325|0.05|0.001325|0.06|0.00159|37.73|0.08|0|0|0|100|0.04|0.018301|0||0||||||||200|0||||
A|XASE|202609|HMOP|ROUND|50000|LNNNN|1|67310.32|1784|1784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|50000|LNYYN|5|436774|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMOP|ROUND|50000|LYNYN|14|1118760.87|30053|30053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMR|ODD|0|LNNNN|513|16803.87|10357|9785|572|0|0|55|30|6|211|41|124|105|0.000874|0.00052|-0.002937|-0.001747|-0.003584|-0.002132|0.005612|0.003339|0.005087|0.003027|1.680865||||||||||||||||||||35|1393|570|216559.483805
A|XASE|202609|HMR|ODD|0|LNNYN|566|19215.05|11617|11508|109|0|109|0|0|0|0|0|0|0|-0.01|-0.005742|-0.01|-0.005742|-0.01633|-0.009378|-0.014037|-0.00806|-0.020092|-0.011538|1.741422||||||||||||||||||||3|0|0|0.008607
A|XASE|202609|HMR|ODD|0|LNYNN|8|236.3|140|31|109|0|0|102|0|0|0|7|0|0|0.01|0.005741|0.01|0.005741|0.01633|0.009376|0.014037|0.008059|0.020092|0.011535|1.741743|0.029358|0.009358|0.005373|0.31875|109|0.01|1022.047564|0||0||||||||109|0|3|23|16|1022.047564
A|XASE|202609|HMR|ODD|0|LNYYN|102|3333.99|1978|1977|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73|0.02|0|0|0|1|0.01|0.020915|0||0||||||||1|0|1|0|0|0.020915
A|XASE|202609|HMR|ODD|0|LYNYN|68|2501.47|1525|1131|394|0|394|0|0|0|0|0|0|0|0.009137|0.005883|0.012284|0.007909|0.019365|0.012468|0.016091|0.01036|0.017589|0.011324|1.553249|0.025279|0.025279|0.016275|1|0|||394|0.018888|0||||||||394|0||||
A|XASE|202609|HMR|ROUND|0|LNNNN|186|26145|18700|17163|1537|0|100|0|0|9|100|300|828|200|-0.017274|-0.01121|-0.019876|-0.012899|-0.019226|-0.012477|-0.006747|-0.004378|-0.01|-0.006489|1.540956||||||||||||||||||||16|2849|1826|448122.679019
A|XASE|202609|HMR|ROUND|0|LNNYN|257|43729.06|26025|26025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMR|ROUND|0|LNYNN|1|130|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMR|ROUND|0|LNYYN|833|148999.26|83679|83579|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.049046|1.835|0.03|0|0|0|100|0.015|0.007271|0||0||||||||100|0|1|0|0|0.007271
A|XASE|202609|HMR|ROUND|0|LYNYN|257|44604.71|25962|24806|1156|0|1156|0|0|0|0|0|0|0|0.022284|0.01505|0.026557|0.017936|0.026211|0.017702|0.018426|0.012444|0.022803|0.0154|1.480657|0.030069|0.030069|0.020308|1|0|||1156|0.015998|0||||||||1500|0||||
A|XASE|202609|HMR|ROUND|1000|LNNNN|1|2151.6|1304|1304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMR|ROUND|1000|LNNYN|33|70798.24|45719|45719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMR|ROUND|1000|LNYYN|27|52181.45|32487|32487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMR|ROUND|1000|LYNYN|22|54946.54|36703|36703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMR|ROUND|10000|LNYYN|1|11342.7|8402|8402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMR|ROUND|250|LNNNN|6|2598|1600|1300|300|0|0|300|0|0|0|0|0|0|0.01|0.006623|-0.01|-0.006623|-0.02|-0.013245|-0.02|-0.013245|0.02|0.013245|1.51||||||||||||||||||||1|1200|1200|0.107531
A|XASE|202609|HMR|ROUND|250|LNNYN|36|13745.84|8283|8283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMR|ROUND|250|LNYYN|437|164795.94|97414|97214|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.045|0.025496|1.765|0.05|0|0|0|200|0.025|0.020362|0||0||||||||400|0|2|0|0|0.020362
A|XASE|202609|HMR|ROUND|250|LYNYN|209|104336.1|61077|60063|1014|0|1014|0|0|0|0|0|0|0|-0.002179|-0.001292|0.006696|0.003971|0.0086|0.0051|-0.003974|-0.002357|-0.014181|-0.00841|1.686341|0.015503|0.014517|0.008608|0.936387|100|0.005|0.018476|914|0.018811|0||||||||1167|0||||
A|XASE|202609|HMR|ROUND|5000|LNNYN|1|9350|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMR|ROUND|5000|LNYYN|1|5580|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMR|ROUND|5000|LYNYN|6|33091|22900|22900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMY|ODD|0|LNNNN|803|73866.14|3774|2737|1037|0|0|0|13|111|456|290|165|2|0.00947|0.000483|0.009778|0.000499|0.007975|0.000407|0.01216|0.00062|0.018351|0.000936|19.610569||||||||||||||||||||247|1837|1036|19280.10865
A|XASE|202609|HMY|ODD|0|LNNYN|612|91785.56|4655|4546|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000507|-0.009633|-0.000489|-0.018807|-0.000954|-0.02633|-0.001336|0.00633|0.000321|19.708761||||||||||||||||||||24|0|0|0.017559
A|XASE|202609|HMY|ODD|0|LNYNN|2|57.52|3|1|2|0|2|0|0|0|0|0|0|0|0.01|0.000546|0.01|0.000546|0.01|0.000546|0.05|0.002731|0.01|0.000546|18.31|0.02|0|0|0|2|0.01|0.016412|0||0||||||||2|0|1|0|0|0.016412
A|XASE|202609|HMY|ODD|0|LNYYN|209|33586.03|1681|1667|14|0|14|0|0|0|0|0|0|0|-0.003571|-0.000177|-0.003571|-0.000177|-0.016429|-0.000814|-0.061429|-0.003044|0.097143|0.004814|20.18|0.02|0|0|0|14|0.01|0.010207|0||0||||||||14|0|2|0|0|0.010207
A|XASE|202609|HMY|ODD|0|LYNNN|9|875.75|45|0|44|1|44|1|0|0|0|0|0|0|0.008222|0.000422|0.01|0.000514|0.011778|0.000605|0.024222|0.001244|0.003333|0.000171|19.464556|0.01|0.008222|0.000422|0.822222|8|0.005|0.010452|37|0.019572|0||||||||45|0||||
A|XASE|202609|HMY|ODD|0|LYNYN|581|47995.69|2450|1761|689|0|689|0|0|0|0|0|0|0|-0.007068|-0.000358|-0.005385|-0.000273|-0.003411|-0.000173|-0.003759|-0.000191|-0.020392|-0.001034|19.730508|0.009753|0.009086|0.00046|0.931548|46|0.005|0.0174|643|0.015594|0||||||||689|0||||
A|XASE|202609|HMY|ODD|1000|LNNNN|213|310701.47|16020|13154|2866|0|0|74|0|258|1003|951|580|0|0.007341|0.00038|0.011909|0.000616|0.013803|0.000714|0.008322|0.00043|0.012359|0.000639|19.332081||||||||||||||||||||39|4030|2130|22153.133872
A|XASE|202609|HMY|ODD|1000|LNNYN|243|269513.29|13298|13034|264|0|264|0|0|0|0|0|0|0|-0.01|-0.000507|-0.010152|-0.000515|-0.000152|-0.000008|-0.015985|-0.000811|-0.002045|-0.000104|19.716174||||||||||||||||||||5|0|0|0.016157
A|XASE|202609|HMY|ODD|1000|LNYYN|11|15442.62|793|592|201|0|201|0|0|0|0|0|0|0|-0.00393|-0.000201|-0.016567|-0.000847|-0.013632|-0.000697|0.079801|0.004078|0.114925|0.005874|19.566617|0.02|0|0|0|201|0.01|0.016448|0||0||||||||201|0|3|0|0|0.016448
A|XASE|202609|HMY|ODD|1000|LYNNN|1|1086.5|53|0|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000976|0.08|0.003903|20.495|0.01|0|0|0|53|0.005|0.014833|0||0||||||||53|0||||
A|XASE|202609|HMY|ODD|1000|LYNYN|264|375842.99|19363|16355|3008|0|3008|0|0|0|0|0|0|0|-0.006872|-0.000355|-0.008873|-0.000458|-0.01234|-0.000637|-0.004628|-0.000239|-0.011064|-0.000571|19.376918|0.009674|0.009674|0.000499|1|0|||3008|0.017362|0||||||||3008|0||||
A|XASE|202609|HMY|ODD|250|LNNNN|773|479683.94|25488|22742|2746|0|0|0|0|299|1471|634|342|0|0.008314|0.00043|0.009217|0.000477|0.008281|0.000429|0.00031|0.000016|0.005681|0.000294|19.323562||||||||||||||||||||102|4543|2686|13038.769089
A|XASE|202609|HMY|ODD|250|LNNYN|512|262771.96|13533|13145|388|0|388|0|0|0|0|0|0|0|-0.01|-0.000516|-0.006495|-0.000335|-0.003196|-0.000165|0.003093|0.00016|0.013505|0.000697|19.383557||||||||||||||||||||14|58|58|0.013091
A|XASE|202609|HMY|ODD|250|LNYNN|2|940.75|49|0|49|0|16|0|0|33|0|0|0|0|0.036939|0.001924|0.036939|0.001924|0.063878|0.003327|0.063469|0.003306|0.117755|0.006133|19.19898|0.02|0|0|0|49|0.01|357.707346|0||0||||||||49|0|2|0|0|357.707346
A|XASE|202609|HMY|ODD|250|LNYYN|86|34366.72|1767|1653|114|0|114|0|0|0|0|0|0|0|-0.018772|-0.000963|-0.023158|-0.001188|-0.030702|-0.001575|-0.054211|-0.00278|-0.03807|-0.001953|19.497544|0.02|0|0|0|114|0.01|0.015819|0||0||||||||114|0|4|0|0|0.015819
A|XASE|202609|HMY|ODD|250|LYNNN|2|894.19|47|0|47|0|47|0|0|0|0|0|0|0|0|0|0.010213|0.000537|0.009787|0.000514|0.050638|0.002661|0.020851|0.001096|19.030319|0.01|0|0|0|47|0.005|0.008549|0||0||||||||47|0||||
A|XASE|202609|HMY|ODD|250|LYNYN|1721|1119698.75|59768|56802|2966|0|2966|0|0|0|0|0|0|0|-0.005732|-0.000301|-0.006972|-0.000366|-0.011018|-0.000579|-0.011763|-0.000618|-0.012677|-0.000666|19.043543|0.009683|0.006999|0.000368|0.722841|726|0.005482|0.011703|2240|0.016759|0||||||||2998|0||||
A|XASE|202609|HMY|ROUND|1000|LNNNN|28442|57418064.07|2908696|2896163|12533|0|0|400|608|2710|4804|1775|2170|66|0.005883|0.000303|0.005754|0.000296|0.008604|0.000443|0.009651|0.000497|0.005098|0.000262|19.42821||||||||||||||||||||100|76984|27723|18197.894005
A|XASE|202609|HMY|ROUND|1000|LNNYN|22684|75094170.05|3818414|3817676|738|0|738|0|0|0|0|0|0|0|-0.012737|-0.000653|-0.013198|-0.000677|-0.021599|-0.001108|-0.004079|-0.000209|-0.036829|-0.001889|19.500298||||||||||||||||||||16|546|499|0.013527
A|XASE|202609|HMY|ROUND|1000|LNYNN|2|5975|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
A|XASE|202609|HMY|ROUND|1000|LNYYN|2459|8471304.77|419226|418339|887|0|887|0|0|0|0|0|0|0|0.014803|0.000757|0.014961|0.000765|0.023822|0.001219|0.025829|0.001321|0.127632|0.006529|19.548737|0.025637|-0.001127|-0.000058|-0.043975|887|0.013382|0.015436|0||0||||||||1100|0|10|0|0|0.015436
A|XASE|202609|HMY|ROUND|1000|LYNNN|783|1716513|87400|86870|530|0|100|400|30|0|0|0|0|0|0.005094|0.00026|0.005094|0.00026|0.013321|0.000679|0.033245|0.001694|0.02683|0.001367|19.626491|0|0|0||0|||530|0.416382|0||||||||700|0||||
A|XASE|202609|HMY|ROUND|1000|LYNYN|32638|94326307.95|4948649|4931732|16917|0|16917|0|0|0|0|0|0|0|-0.006849|-0.000351|-0.007612|-0.00039|-0.010463|-0.000537|-0.015184|-0.000779|-0.020683|-0.001061|19.494169|0.00985|0.008546|0.000438|0.867611|2205|0.005456|0.011849|14612|0.01654|100|0.01|0.018441||||||18886|111||||
A|XASE|202609|HMY|ROUND|10000|LNNNN|9|142056.51|7342|5555|1787|0|0|0|0|1000|0|0|787|0|0.01|0.000509|0.007616|0.000388|0.007616|0.000388|-0.01|-0.000509|-0.029273|-0.001491|19.638677||||||||||||||||||||2|736|336|26559.737713
A|XASE|202609|HMY|ROUND|10000|LNNYN|405|6563380.58|326753|326753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMY|ROUND|10000|LNYYN|783|11979260.83|613821|613821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMY|ROUND|10000|LYNYN|744|9494551.03|525458|524471|987|0|987|0|0|0|0|0|0|0|-0.011114|-0.000566|-0.029088|-0.001481|-0.031114|-0.001584|-0.02232|-0.001136|0.070527|0.003591|19.639529|0.01|0.011114|0.000566|1.111449|90|0.005|0.016745|797|0.022399|100|0.01|0.01666||||||2956|87||||
A|XASE|202609|HMY|ROUND|20000|LNNNN|1|31472|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1510|0|
A|XASE|202609|HMY|ROUND|20000|LNNYN|37|971640.38|49049|48960|89|0|89|0|0|0|0|0|0|0|-0.01|-0.00051|0.01|0.00051|-0.01|-0.00051|-0.01|-0.00051|-0.03|-0.001529|19.625||||||||||||||||||||1|0|0|0.016739
A|XASE|202609|HMY|ROUND|20000|LNYYN|143|3556943|183500|183500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMY|ROUND|20000|LYNYN|46|1316831.92|68721|67721|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000511|0.01|0.000511|0.01|0.000511|0.01|0.000511|-0.05|-0.002557|19.555|0.01|0.01|0.000511|1|0|||1000|0.021892|0||||||||1302|0||||
A|XASE|202609|HMY|ROUND|200000|LNNYN|1|359964|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMY|ROUND|200000|LYNYN|5|1957150.74|97385|97385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMY|ROUND|5000|LNNNN|697|4634963.07|239504|227821|11683|0|0|0|0|560|4118|2928|4077|0|0.010832|0.000549|0.010853|0.00055|0.013807|0.000699|0.016031|0.000812|0.041831|0.002119|19.741095||||||||||||||||||||40|11026|6057|30400.912233
A|XASE|202609|HMY|ROUND|5000|LNNYN|205|1527612.68|77238|76987|251|0|251|0|0|0|0|0|0|0|-0.01|-0.000486|-0.01|-0.000486|-0.05|-0.002432|-0.11|-0.005351|-0.05|-0.002432|20.555||||||||||||||||||||1|20|20|0.020483
A|XASE|202609|HMY|ROUND|5000|LNYNN|1|7768|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMY|ROUND|5000|LNYYN|981|7682138.53|394627|394627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMY|ROUND|5000|LYNNN|6|34254|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMY|ROUND|5000|LYNYN|6398|40238523.28|2163380|2152521|10859|0|10859|0|0|0|0|0|0|0|-0.0107|-0.000542|-0.010722|-0.000543|-0.012864|-0.000652|-0.017699|-0.000897|-0.033523|-0.001699|19.730559|0.009398|0.008996|0.000456|0.957276|436|0.005|0.017365|10423|0.014185|0||||||||12605|122||||
A|XASE|202609|HMY|ROUND|50000|LNNYN|4|477244.06|23946|23946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMY|ROUND|50000|LYNYN|13|1370364.8|70281|66618|3663|0|3663|0|0|0|0|0|0|0|0.026937|0.001357|0.008373|0.000422|-0.010191|-0.000514|-0.010191|-0.000514|-0.049137|-0.002476|19.846067|0.01|0.028373|0.00143|2.837292|70|0.005|0.018565|193|0.021|3400|0.01|0.018043||||||10200|93||||
A|XASE|202609|HMYY|ODD|0|LNNNN|23|400.43|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMYY|ODD|0|LNNYN|16|670.21|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMYY|ODD|0|LNYYN|29|2344.78|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMYY|ODD|0|LYNYN|48|3051.29|561|560|1|0|1|0|0|0|0|0|0|0|0.01|0.001866|0.03|0.005597|0.03|0.005597|0.03|0.005597|0.03|0.005597|5.36|0.02|0.02|0.003731|1|0|||1|0.019129|0||||||||1|0||||
A|XASE|202609|HMYY|ODD|250|LNNYN|2|637.16|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMYY|ODD|250|LNYYN|6|1996.43|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMYY|ODD|250|LYNYN|6|2073.34|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMYY|ROUND|1000|LNNYN|1|1365|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMYY|ROUND|1000|LNYYN|3|7980|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMYY|ROUND|1000|LYNYN|5|5446|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HMYY|ROUND|250|LNNNN|402|222519|40200|40199|1|0|0|0|0|0|0|0|0|1|-0.01|-0.001867|-0.03|-0.005602|-0.03|-0.005602|-0.03|-0.005602|-0.03|-0.005602|5.355||||||||||||||||||||1|399|78|2805209.344862
A|XASE|202609|HMYY|ROUND|250|LNNYN|2|1321.45|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HMYY|ROUND|250|LNYNN|2|1099|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMYY|ROUND|250|LNYYN|8|4688.08|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HMYY|ROUND|250|LYNYN|21|12741.87|2356|2356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HNDL|ODD|0|LNNNN|153|11217.65|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|HNDL|ODD|0|LNNYN|147|18067.64|823|823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNDL|ODD|0|LNYYN|90|9971.85|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNDL|ODD|0|LYNYN|107|7408.22|336|326|10|0|10|0|0|0|0|0|0|0|0.03|0.001376|0.03|0.001376|0.03|0.001376|0.03|0.001376|0.01|0.000459|21.795|0.05|0.05|0.002294|1|0|||10|0.008306|0||||||||10|0||||
A|XASE|202609|HNDL|ODD|1000|LNNNN|172|233789.13|10732|10600|132|0|0|0|0|0|0|0|59|73|-0.01553|-0.000705|-0.01553|-0.000705|-0.01553|-0.000705|-0.01553|-0.000705|-0.02447|-0.001111|22.032311||||||||||||||||||||2|175|52|437851.153973
A|XASE|202609|HNDL|ODD|1000|LNNYN|157|220679.85|10065|10065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNDL|ODD|1000|LNYYN|17|23210.42|1056|997|59|0|59|0|0|0|0|0|0|0|0.01|0.000463|0.01|0.000463|0.01|0.000463|0.01|0.000463|0.03|0.00139|21.575|0.03|0.01|0.000463|0.333333|59|0.01|0.015265|0||0||||||||59|0|1|0|0|0.015265
A|XASE|202609|HNDL|ODD|1000|LYNYN|33|46373.29|2104|1590|514|0|514|0|0|0|0|0|0|0|0.029611|0.00134|0.029611|0.00134|0.030623|0.001386|0.028813|0.001304|0.028619|0.001295|22.097296|0.034125|0.034125|0.001544|1|0|||514|0.020115|0||||||||514|0||||
A|XASE|202609|HNDL|ODD|250|LNNNN|303|204939.36|9404|9404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
A|XASE|202609|HNDL|ODD|250|LNNYN|117|65328.23|2974|2974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNDL|ODD|250|LNYYN|23|11899.79|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNDL|ODD|250|LYNYN|41|22313.65|1011|903|108|0|108|0|0|0|0|0|0|0|0.02|0.00092|0.021481|0.000988|0.021481|0.000988|0.02|0.00092|0.018148|0.000835|21.741667|0.028889|0.028889|0.001329|1|0|||108|0.019055|0||||||||108|0||||
A|XASE|202609|HNDL|ROUND|1000|LNNNN|7320|16160467.57|732022|729163|2859|0|0|100|0|100|0|100|1080|1479|-0.023162|-0.001048|-0.023917|-0.001082|-0.0234|-0.001059|-0.024418|-0.001105|-0.019696|-0.000891|22.104456||||||||||||||||||||33|8976|1846|424363.191375
A|XASE|202609|HNDL|ROUND|1000|LNNYN|282|769108.2|35070|35070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNDL|ROUND|1000|LNYYN|56|173481.95|7898|7898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNDL|ROUND|1000|LYNYN|215|533314.47|24201|22001|2200|0|2200|0|0|0|0|0|0|0|0.023182|0.001048|0.023182|0.001048|0.022727|0.001027|0.024545|0.00111|0.018636|0.000842|22.120909|0.030909|0.030909|0.001397|1|0|||2200|0.018709|0||||||||2300|0||||
A|XASE|202609|HNDL|ROUND|10000|LNNYN|146|2326869.34|104207|104207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNDL|ROUND|10000|LNYYN|130|2078587.14|93054|93054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNDL|ROUND|10000|LYNYN|33|479592.29|21790|21790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HNDL|ROUND|20000|LNNYN|178|4329641.42|193394|193394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNDL|ROUND|20000|LNYYN|216|5062846.05|226480|226480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNDL|ROUND|20000|LYNYN|108|3274468.85|147068|146968|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000446|0.01|0.000446|0|0|0|0|0|0|22.4|0.02|0.02|0.000893|1|0|||100|0.027143|0||||||||100|0||||
A|XASE|202609|HNDL|ROUND|5000|LNNYN|28|223794.7|10127|10127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNDL|ROUND|5000|LNYYN|30|215077.41|9769|9769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNDL|ROUND|5000|LYNYN|42|294483.85|13292|13292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HNDL|ROUND|50000|LNYYN|12|1097210.35|50355|50355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNDL|ROUND|50000|LYNYN|3|245490|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HNGE|ODD|0|LNNNN|328|39295.27|429|309|120|0|2|7|7|4|28|25|46|1|-0.031|-0.000339|-0.025583|-0.00028|0.02375|0.00026|0.001833|0.00002|0.083667|0.000916|91.326875||||||||||||||||||||93|160|45|38346.238651
A|XASE|202609|HNGE|ODD|0|LNNYN|5274|775004.06|8343|8320|23|0|23|0|0|0|0|0|0|0|-0.055217|-0.000598|-0.056957|-0.000617|-0.038261|-0.000415|0.02087|0.000226|-0.093043|-0.001008|92.264348||||||||||||||||||||17|1|1|0.015326
A|XASE|202609|HNGE|ODD|0|LNYNN|21|2511.91|27|4|23|0|10|6|0|3|3|0|1|0|0.057391|0.00062|0.055652|0.000601|0.037391|0.000404|0.028261|0.000305|0.091304|0.000986|92.576522|0.257391|0.074348|0.000803|0.288851|23|0.091522|1714.111593|0||0||||||||23|0|17|4|0|1714.111593
A|XASE|202609|HNGE|ODD|0|LNYYN|5438|795906.03|8578|8547|31|0|31|0|0|0|0|0|0|0|0.023226|0.000255|0.04|0.000439|0.013548|0.000149|-0.062258|-0.000683|-0.064839|-0.000711|91.197258|0.222258|0.120323|0.001319|0.541364|31|0.050968|0.012299|0||0||||||||35|0|26|1|1|0.012299
A|XASE|202609|HNGE|ODD|0|LYNYN|181|21745.5|236|165|71|0|71|0|0|0|0|0|0|0|0.040563|0.000445|0.029859|0.000327|0.004648|0.000051|0.052394|0.000575|0.244648|0.002683|91.198521|0.185211|0.15169|0.001663|0.819011|22|0.057273|0.01354|44|0.00971|5|0.014|0.009761||||||74|0||||
A|XASE|202609|HNGE|ODD|1000|LNNNN|324|716320.55|7773|5600|2173|0|50|172|39|138|603|318|741|112|-0.021988|-0.000237|0.016203|0.000175|0.028495|0.000307|-0.003576|-0.000039|0.057612|0.000621|92.765925||||||||||||||||||||88|2798|1082|68474.359181
A|XASE|202609|HNGE|ODD|1000|LNNYN|3180|6383600.92|69060|68838|222|0|222|0|0|0|0|0|0|0|-0.138198|-0.001516|-0.147523|-0.001618|-0.113333|-0.001243|-0.120631|-0.001323|-0.201667|-0.002212|91.174887||||||||||||||||||||11|0|0|0.012314
A|XASE|202609|HNGE|ODD|1000|LNYNN|14|33620.15|365|187|178|0|75|53|18|0|32|0|0|0|0.138034|0.001515|0.141067|0.001549|0.106461|0.001169|0.110787|0.001216|0.141404|0.001552|91.086601|0.398146|0.153989|0.001691|0.386764|178|0.122079|1671.522959|0||0||||||||178|0|7|30|12|1671.522959
A|XASE|202609|HNGE|ODD|1000|LNYYN|4172|9094561.39|98349|97013|1336|0|1336|0|0|0|0|0|0|0|0.027111|0.000292|-0.025921|-0.000279|-0.035352|-0.000381|0.064004|0.000689|0.028323|0.000305|92.875928|0.206781|0.085015|0.000915|0.411134|1336|0.060883|0.011816|0||0||||||||1399|0|51|21|21|0.011816
A|XASE|202609|HNGE|ODD|1000|LYNYN|690|1790804.03|19329|16828|2501|0|2501|0|0|0|0|0|0|0|0.064954|0.000705|0.055878|0.000607|-0.006246|-0.000068|-0.050856|-0.000552|-0.11896|-0.001291|92.121831|0.146525|0.131835|0.001431|0.899743|490|0.046714|0.015875|1669|0.012136|342|0.013216|0.013619||||||2562|0||||
A|XASE|202609|HNGE|ODD|250|LNNNN|536|311172.68|3378|2784|594|0|54|41|23|13|140|100|206|17|-0.01229|-0.000133|0.008805|0.000095|0.041195|0.000446|0.074747|0.000809|0.154916|0.001677|92.387348||||||||||||||||||||102|874|304|41885.332377
A|XASE|202609|HNGE|ODD|250|LNNYN|18289|9502660.48|102643|102557|86|0|86|0|0|0|0|0|0|0|-0.102791|-0.001108|-0.106279|-0.001145|-0.138837|-0.001496|-0.059651|-0.000643|-0.036279|-0.000391|92.796453||||||||||||||||||||12|13|7|0.013342
A|XASE|202609|HNGE|ODD|250|LNYNN|23|15044.18|163|102|61|0|28|8|5|0|7|13|0|0|0.04377|0.000474|0.037541|0.000407|0.04623|0.000501|0.087049|0.000944|0.092623|0.001004|92.246475|0.176885|0.042459|0.00046|0.240037|61|0.067213|5750.568377|0||0||||||||61|0|9|37|17|5750.568377
A|XASE|202609|HNGE|ODD|250|LNYYN|14928|7481254.34|80980|80729|251|0|251|0|0|0|0|0|0|0|0.050239|0.000542|0.034622|0.000373|-0.01259|-0.000136|-0.031753|-0.000342|-0.139163|-0.001501|92.725279|0.181633|0.067012|0.000723|0.368941|251|0.057311|0.014318|0||0||||||||251|0|41|24|24|0.014318
A|XASE|202609|HNGE|ODD|250|LYNYN|256|149114.11|1620|1265|355|0|355|0|0|0|0|0|0|0|-0.016789|-0.000183|-0.028479|-0.00031|-0.025521|-0.000278|-0.071606|-0.000779|-0.013352|-0.000145|91.88|0.246817|0.148338|0.001614|0.601004|102|0.177745|0.018298|212|0.012973|41|0.015854|0.002669||||||372|0||||
A|XASE|202609|HNGE|ODD|5000|LNNNN|37|238917.71|2581|1619|962|0|0|60|0|210|0|363|269|60|-0.010301|-0.000111|0.000468|0.000005|0.025218|0.000271|0.069543|0.000748|0.10684|0.001149|92.95697||||||||||||||||||||14|827|377|43567.533475
A|XASE|202609|HNGE|ODD|5000|LNNYN|249|1726811.56|18637|18573|64|0|64|0|0|0|0|0|0|0|-0.1|-0.001074|-0.1|-0.001074|-0.08|-0.000859|0.07|0.000752|-0.1|-0.001074|93.145||||||||||||||||||||1|60|60|0.013209
A|XASE|202609|HNGE|ODD|5000|LNYNN|3|21655.57|233|50|183|0|90|0|0|0|0|93|0|0|0.02|0.000216|0.015628|0.000169|0.029399|0.000318|-0.005027|-0.000054|0.041475|0.000448|92.574153|0.116393|0.005464|0.000059|0.046948|183|0.055464|12821.514846|0||0||||||||233|0|3|55|0|12821.514846
A|XASE|202609|HNGE|ODD|5000|LNYYN|312|2258740.95|24541|23886|655|0|655|0|0|0|0|0|0|0|0.052595|0.000563|0.023206|0.000249|0.043389|0.000465|0.046122|0.000494|-0.104046|-0.001114|93.373718|0.188779|0.057115|0.000612|0.302548|655|0.065832|0.006793|0||0||||||||796|0|11|9|9|0.006793
A|XASE|202609|HNGE|ODD|5000|LYNYN|240|1731906.09|18748|16455|2293|0|2293|0|0|0|0|0|0|0|0.035212|0.000379|0.014963|0.000161|0.00635|0.000068|0.037885|0.000408|0.04621|0.000497|92.965329|0.181256|0.142255|0.00153|0.784827|742|0.062419|0.017686|1391|0.010809|160|0.01|0.018415||||||2299|0||||
A|XASE|202609|HNGE|ROUND|10000|LNNNN|110|1847489.47|19938|10848|9090|0|1066|868|892|1657|1001|1229|2174|203|-0.064706|-0.000697|-0.015151|-0.000163|0.030972|0.000333|0.016117|0.000173|0.021873|0.000235|92.894642||||||||||||||||||||53|5861|3743|32012.989194
A|XASE|202609|HNGE|ROUND|10000|LNNYN|12151|219318721.06|2423396|2423396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNGE|ROUND|10000|LNYNN|2|34433.04|376|0|376|0|176|200|0|0|0|0|0|0|0.023404|0.000256|0.028723|0.000314|0.197234|0.002154|0.167234|0.001826|-0.29234|-0.003193|91.565532|0.105957|0.023404|0.000256|0.220884|376|0.041277|0.217221|0||0||||||||376|0|2|0|0|0.217221
A|XASE|202609|HNGE|ROUND|10000|LNYYN|6392|114337192.92|1263744|1261819|1925|0|1925|0|0|0|0|0|0|0|-0.061506|-0.000664|-0.069268|-0.000748|-0.137361|-0.001483|-0.155735|-0.001682|-0.176104|-0.001902|92.604114|0.141049|0.060706|0.000656|0.430392|1925|0.040171|0.016409|0||0||||||||2556|292|17|45|45|0.016409
A|XASE|202609|HNGE|ROUND|10000|LYNYN|375|5540561.06|59835|50344|9491|0|9491|0|0|0|0|0|0|0|0.139975|0.001503|0.140772|0.001511|0.046951|0.000504|-0.09821|-0.001054|-0.171077|-0.001837|93.135221|0.120385|0.119986|0.001288|0.996692|616|0.023117|0.016159|8418|0.010773|457|0.027024|0.014127||||||9351|1536||||
A|XASE|202609|HNGE|ROUND|20000|LNNNN|47|1441603.61|15713|13268|2445|0|277|656|420|417|0|352|323|0|-0.054994|-0.000593|-0.004536|-0.000049|0.044229|0.000477|0.120798|0.001303|-0.114429|-0.001235|92.690763||||||||||||||||||||9|2517|1367|8909.843863
A|XASE|202609|HNGE|ROUND|20000|LNNYN|22930|846625743.46|9143600|9143480|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000217|-0.08|-0.000867|-0.08|-0.000867|-0.01|-0.000108|0.35|0.003791|92.325||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|HNGE|ROUND|20000|LNYNN|1|35804|400|0|400|0|150|250|0|0|0|0|0|0|0.05|0.000559|-0.08|-0.000894|-0.08|-0.000894|-0.07|-0.000782|-0.2|-0.002235|89.485|0.23|0.05|0.000559|0.217391|400|0.09|0.143246|0||0||||||||100|300|1|350|350|0.143246
A|XASE|202609|HNGE|ROUND|20000|LNYYN|12924|469642091.4|5051742|5050048|1694|0|1694|0|0|0|0|0|0|0|0.014026|0.000152|-0.008996|-0.000097|-0.079587|-0.000861|-0.081015|-0.000877|-0.088005|-0.000952|92.420366|0.202928|0.103259|0.001117|0.508843|1694|0.049835|0.017591|0||0||||||||3420|40|15|416|416|0.017591
A|XASE|202609|HNGE|ROUND|20000|LYNYN|128|4086879.77|43893|41298|2595|0|2595|0|0|0|0|0|0|0|0.014181|0.000152|-0.08326|-0.000891|-0.093692|-0.001003|-0.190613|-0.00204|-0.162385|-0.001738|93.418561|0.138362|0.12926|0.001384|0.934215|250|0.058|0.020553|2076|0.014403|269|0.01|0.023044||||||2424|221||||
A|XASE|202609|HNGE|ROUND|200000|LNNNN|1|321093.79|3391|1369|2022|0|0|0|2022|0|0|0|0|0|-0.35|-0.003696|-0.45|-0.004752|-0.18|-0.001901|0.42|0.004435|0.81|0.008554|94.695||||||||||||||||||||1|2425|2225|2.02728
A|XASE|202609|HNGE|ROUND|200000|LNYYN|2|920286.52|10072|10072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNGE|ROUND|200000|LYNYN|6|2839412.2|31161|30827|334|0|334|0|0|0|0|0|0|0|-0.03|-0.000325|-0.06|-0.000649|-0.06|-0.000649|-0.06|-0.000649|0.42|0.004546|92.38|0.1|0.1|0.001082|1|0|||334|0.024533|0||||||||100|234||||
A|XASE|202609|HNGE|ROUND|5000|LNNNN|67|618471|6700|4482|2218|0|100|300|200|100|600|418|500|0|-0.007619|-0.000083|0.008611|0.000093|0.072768|0.000788|0.141695|0.001534|0.368386|0.003989|92.349639||||||||||||||||||||23|1649|740|20908.000137
A|XASE|202609|HNGE|ROUND|5000|LNNYN|21726|200888032.61|2172732|2172225|507|0|507|0|0|0|0|0|0|0|-0.130789|-0.001421|-0.09927|-0.001078|-0.148245|-0.00161|-0.240375|-0.002611|-0.229428|-0.002492|92.057761||||||||||||||||||||11|59|59|0.002883
A|XASE|202609|HNGE|ROUND|5000|LNYNN|8|74260.38|803|500|303|0|0|100|0|69|32|0|102|0|0.010099|0.000109|0.016436|0.000178|0.02099|0.000227|-0.01099|-0.000119|0.021485|0.000232|92.522756|0.206106|0.026502|0.000286|0.128583|303|0.089802|13395.747192|0||0||||||||300|3|3|181|150|13395.747192
A|XASE|202609|HNGE|ROUND|5000|LNYYN|46423|428727794.3|4642391|4640085|2306|0|2306|0|0|0|0|0|0|0|-0.016487|-0.00018|0.001431|0.000016|-0.082949|-0.000904|-0.013929|-0.000152|0.086132|0.000938|91.807875|0.352984|0.077181|0.000841|0.218654|2306|0.137901|0.009769|0||0||||||||2900|0|29|233|223|0.009769
A|XASE|202609|HNGE|ROUND|5000|LYNYN|2922|27014063.67|292328|288591|3737|0|3737|0|0|0|0|0|0|0|0.03084|0.000335|0.003431|0.000037|-0.059596|-0.000647|-0.0349|-0.000379|-0.136361|-0.00148|92.120888|0.144298|0.138855|0.001507|0.96228|188|0.059415|0.024462|3449|0.013672|100|0.01|0.015527||||||4007|0||||
A|XASE|202609|HNGE|ROUND|50000|LNNYN|50181|3410291522.03|36620811|36620451|360|0|360|0|0|0|0|0|0|0|-0.016667|-0.000181|-0.01|-0.000108|-0.04|-0.000433|0.03|0.000325|-0.3|-0.00325|92.298333||||||||||||||||||||2|0|0|0.019421
A|XASE|202609|HNGE|ROUND|50000|LNYYN|43584|2991417938.53|32115437|32108339|7098|0|7098|0|0|0|0|0|0|0|0.057447|0.000622|0.081623|0.000884|-0.021183|-0.000229|-0.180034|-0.00195|-0.324238|-0.003511|92.347396|0.282023|0.146436|0.001586|0.519233|7098|0.067794|0.014929|0||0||||||||6400|2980|33|81|81|0.014929
A|XASE|202609|HNGE|ROUND|50000|LYNYN|64|5546297.41|59273|58873|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000053|-0.0075|-0.00008|0.6425|0.00683|0.745|0.007919|1.2775|0.01358|94.075|0.395|0.01|0.000106|0.025316|300|0.256667|0.02524|100|0.000161|0||||||||600|100||||
A|XASE|202609|HNI|ODD|0|LNNNN|304|32543.23|691|532|159|0|0|6|0|8|25|46|61|13|-0.004277|-0.000091|0.001132|0.000024|0.017044|0.000361|0.021447|0.000455|0.037484|0.000794|47.186887||||||||||||||||||||65|237|91|240656.187702
A|XASE|202609|HNI|ODD|0|LNNYN|5090|734965.01|15602|15588|14|0|14|0|0|0|0|0|0|0|-0.045|-0.000947|-0.039286|-0.000827|-0.042143|-0.000887|-0.062857|-0.001323|-0.115714|-0.002435|47.513214||||||||||||||||||||7|0|0|0.01072
A|XASE|202609|HNI|ODD|0|LNYNN|10|750.38|16|6|10|0|4|0|0|0|2|4|0|0|0.029|0.000612|0.025|0.000527|0.023|0.000485|-0.018|-0.00038|0.086|0.001814|47.408|0.084|0.016|0.000337|0.190476|10|0.034|7577.035557|0||0||||||||10|0|7|9|4|7577.035557
A|XASE|202609|HNI|ODD|0|LNYYN|2827|390973.68|8273|8219|54|0|54|0|0|0|0|0|0|0|0.01537|0.000325|0.015|0.000317|0.010741|0.000227|0.007593|0.00016|0.004444|0.000094|47.336296|0.084815|0.035185|0.000743|0.414847|54|0.024815|0.015185|0||0||||||||56|0|23|5|5|0.015185
A|XASE|202609|HNI|ODD|0|LYNYN|226|28990.02|616|512|104|0|104|0|0|0|0|0|0|0|0.012019|0.000255|0.004135|0.000088|-0.004135|-0.000088|-0.013558|-0.000287|-0.046827|-0.000993|47.163846|0.078077|0.067981|0.001441|0.87069|10|0.0625|0.01527|84|0.015559|10|0.01|0.012114||||||105|0||||
A|XASE|202609|HNI|ODD|1000|LNNNN|107|223566.97|4733|3153|1580|0|0|66|0|159|308|215|769|63|-0.002658|-0.000056|0.006703|0.000142|0.023468|0.000496|0.039462|0.000834|0.049816|0.001053|47.316633||||||||||||||||||||32|1410|682|78136.241271
A|XASE|202609|HNI|ODD|1000|LNNYN|488|823406.68|17402|17326|76|0|76|0|0|0|0|0|0|0|-0.013158|-0.000282|-0.013158|-0.000282|-0.016316|-0.00035|-0.087368|-0.001873|-0.004211|-0.00009|46.649737||||||||||||||||||||2|63|25|0.018207
A|XASE|202609|HNI|ODD|1000|LNYYN|532|972699.85|20544|20070|474|0|474|0|0|0|0|0|0|0|0.010274|0.000217|0.007489|0.000158|-0.009177|-0.000194|-0.015274|-0.000323|-0.026097|-0.000552|47.290854|0.094705|0.059473|0.001258|0.62798|474|0.017616|0.01161|0||0||||||||474|0|11|20|20|0.01161
A|XASE|202609|HNI|ODD|1000|LYNYN|272|659080.35|14066|12472|1594|0|1594|0|0|0|0|0|0|0|0.009705|0.000205|0.003927|0.000083|-0.011016|-0.000233|-0.007026|-0.000148|-0.054592|-0.001153|47.354056|0.052654|0.049297|0.001041|0.936256|55|0.048636|0.0183|1539|0.015063|0||||||||1604|0||||
A|XASE|202609|HNI|ODD|250|LNNNN|187|97284.93|2069|1549|520|0|0|42|49|51|76|83|185|34|0.000173|0.000004|0.003865|0.000082|0.017654|0.000374|0.00975|0.000207|0.024423|0.000518|47.186567||||||||||||||||||||44|533|266|68404.478356
A|XASE|202609|HNI|ODD|250|LNNYN|5872|2667262.04|56514|56489|25|0|25|0|0|0|0|0|0|0|-0.0532|-0.00112|-0.0856|-0.001802|-0.0704|-0.001482|-0.1428|-0.003007|0.0152|0.00032|47.4914||||||||||||||||||||3|0|0|0.015894
A|XASE|202609|HNI|ODD|250|LNYNN|2|1111.09|23|17|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000634|47.325|0.09|0|0|0|6|0.045|0.017694|0||0||||||||6|0|1|0|0|0.017694
A|XASE|202609|HNI|ODD|250|LNYYN|2816|1287048.9|27198|26904|294|0|294|0|0|0|0|0|0|0|-0.006327|-0.000134|-0.015068|-0.000319|-0.025068|-0.000531|-0.015034|-0.000319|-0.001463|-0.000031|47.189915|0.130578|0.052075|0.001104|0.398802|294|0.039252|0.010729|0||0||||||||294|0|21|30|22|0.010729
A|XASE|202609|HNI|ODD|250|LYNYN|169|77646.07|1651|1436|215|0|215|0|0|0|0|0|0|0|0.006698|0.000142|0.001349|0.000029|-0.011023|-0.000234|-0.016186|-0.000344|-0.031023|-0.00066|47.026767|0.042558|0.038372|0.000816|0.901639|10|0.045|0.019688|205|0.011383|0||||||||215|0||||
A|XASE|202609|HNI|ROUND|1000|LNNNN|64|304039.05|6405|5085|1320|0|100|0|0|100|318|102|700|0|0.003167|0.000067|0.004682|0.000099|0.001652|0.000035|0.020053|0.000425|0.059083|0.001254|47.132663||||||||||||||||||||15|1301|531|58478.911834
A|XASE|202609|HNI|ROUND|1000|LNNYN|7942|37403072.16|794218|794218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNI|ROUND|1000|LNYNN|6|28332|600|400|200|0|180|20|0|0|0|0|0|0|0.035|0.000731|0.01|0.000209|0|0|-0.005|-0.000104|-0.005|-0.000104|47.9025|0.075|0.035|0.000731|0.466667|200|0.02|0.085925|0||0||||||||200|0|2|0|0|0.085925
A|XASE|202609|HNI|ROUND|1000|LNYYN|23921|112249011.82|2392113|2391549|564|0|564|0|0|0|0|0|0|0|-0.033777|-0.000721|0.003794|0.000081|-0.036702|-0.000783|-0.051418|-0.001097|0.042819|0.000914|46.862801|0.070106|0.015035|0.000321|0.214466|564|0.027535|0.014446|0||0||||||||800|0|8|0|0|0.014446
A|XASE|202609|HNI|ROUND|1000|LYNYN|8152|38262296.9|815233|813204|2029|0|2029|0|0|0|0|0|0|0|0.004194|0.000089|0.001774|0.000038|0.004998|0.000106|-0.002415|-0.000051|0.013105|0.000278|47.168578|0.054101|0.050158|0.001063|0.92712|200|0.02|0.016844|1829|0.013796|0||||||||2200|1||||
A|XASE|202609|HNI|ROUND|10000|LNNNN|4|60831.56|1288|987|301|0|0|0|0|0|13|288|0|0|-0.000864|-0.000019|0.008704|0.000192|0.008704|0.000192|-0.037409|-0.000824|-0.093821|-0.002065|45.423206||||||||||||||||||||2|547|531|12482.607203
A|XASE|202609|HNI|ROUND|10000|LNNYN|7850|147938808.3|3111127|3111127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNI|ROUND|10000|LNYNN|1|13517.7|287|0|287|0|0|287|0|0|0|0|0|0|-0.02|-0.000425|-0.01|-0.000212|0.01|0.000212|0.03|0.000637|0.08|0.001698|47.105|0.05|0.01|0.000212|0.2|287|0.02|0.115799|0||0||||||||200|87|1|0|0|0.115799
A|XASE|202609|HNI|ROUND|10000|LNYYN|6552|119295950.44|2536261|2535220|1041|0|1041|0|0|0|0|0|0|0|-0.010327|-0.000222|-0.024544|-0.000529|-0.051479|-0.001109|-0.063151|-0.00136|-0.034486|-0.000743|46.427988|0.056936|0.009846|0.000212|0.172937|1041|0.023545|0.019027|0||0||||||||2600|40|9|0|0|0.019027
A|XASE|202609|HNI|ROUND|10000|LYNYN|36|552841.92|11834|11319|515|0|515|0|0|0|0|0|0|0|-0.006505|-0.00014|0.007767|0.000167|0.048544|0.001045|0.00699|0.000151|0.070291|0.001514|46.433398|0.045437|0.024078|0.000519|0.529915|300|0.018333|0.023358|215|0.016976|0||||||||600|115||||
A|XASE|202609|HNI|ROUND|20000|LNNNN|5|129130.34|2742|1742|1000|0|0|0|0|0|0|500|500|0|0.005|0.000106|0.01|0.000211|0.005|0.000106|-0.02|-0.000422|0.03|0.000633|47.3875||||||||||||||||||||2|626|520|46116.621265
A|XASE|202609|HNI|ROUND|20000|LNNYN|13963|453071040.03|9699559|9699459|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000432|-0.02|-0.000432|-0.02|-0.000432|-0.09|-0.001943|-0.41|-0.008853|46.31||||||||||||||||||||1|80|80|0.019691
A|XASE|202609|HNI|ROUND|20000|LNYYN|10885|358724885.71|7676441|7674877|1564|0|1564|0|0|0|0|0|0|0|0.011535|0.000249|0.013453|0.00029|-0.035141|-0.000757|-0.047698|-0.001028|-0.066292|-0.001428|46.408887|0.086573|0.029591|0.000638|0.341802|1564|0.028491|0.016251|0||0||||||||2200|300|10|111|111|0.016251
A|XASE|202609|HNI|ROUND|20000|LYNYN|22|662467.72|14206|13650|556|0|556|0|0|0|0|0|0|0|0.006511|0.000138|0.010108|0.000214|0.008633|0.000183|-0.018885|-0.000401|-0.232302|-0.004928|47.137644|0.040683|0.040683|0.000863|1|0|||556|0.019826|0||||||||1200|0||||
A|XASE|202609|HNI|ROUND|200000|LNNYN|2|3339839|72246|72246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNI|ROUND|200000|LNYYN|5|6944405|149700|149700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNI|ROUND|5000|LNNNN|23|172016.23|3665|2318|1347|0|126|175|165|153|0|414|314|0|0.007157|0.000154|-0.007157|-0.000154|0.01441|0.00031|0.049703|0.001068|0.125791|0.002704|46.52219||||||||||||||||||||9|1003|627|44558.853884
A|XASE|202609|HNI|ROUND|5000|LNNYN|2049|19853985.5|408515|408515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNI|ROUND|5000|LNYNN|5|34158.64|726|150|576|0|0|176|139|0|261|0|0|0|0.004722|0.0001|0.007465|0.000158|0.017535|0.000372|0.013819|0.000293|0.052882|0.001121|47.194063|0.045278|0.010903|0.000231|0.240798|576|0.017188|1844.639603|0||0||||||||530|46|4|89|19|1844.639603
A|XASE|202609|HNI|ROUND|5000|LNYYN|1651|15769541.06|327021|326911|110|0|110|0|0|0|0|0|0|0|-0.000091|-0.000002|-0.000091|-0.000002|0.027182|0.00058|0.026|0.000555|0.019182|0.000409|46.852636|0.042182|0.001818|0.000039|0.043103|110|0.020182|0.019842|0||0||||||||409|0|3|0|0|0.019842
A|XASE|202609|HNI|ROUND|5000|LYNYN|198|1587873.25|33864|31676|2188|0|2188|0|0|0|0|0|0|0|-0.012057|-0.000258|-0.006545|-0.00014|-0.021504|-0.000461|-0.017582|-0.000377|-0.046303|-0.000992|46.696245|0.043094|0.043085|0.000923|0.999788|1|0.01|0.000186|2187|0.011877|0||||||||2512|175||||
A|XASE|202609|HNI|ROUND|50000|LNNYN|788|44351800|945500|945500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNI|ROUND|50000|LNYYN|1093|61354146.71|1311499|1311199|300|0|300|0|0|0|0|0|0|0|0.196667|0.004229|0.2|0.004301|0.2|0.004301|0.206667|0.004444|-0.026667|-0.000573|46.501667|0.243333|0.19|0.004086|0.780822|300|0.026667|0.021551|0||0||||||||300|0|2|2|2|0.021551
A|XASE|202609|HNI|ROUND|50000|LYNYN|12|759225.46|16193|16043|150|0|150|0|0|0|0|0|0|0|-0.023333|-0.000503|-0.023333|-0.000503|-0.023333|-0.000503|-0.143333|-0.003089|-0.023333|-0.000503|46.405|0.07|0.056667|0.001221|0.809524|100|0.01|0.024392|50|0.02458|0||||||||200|0||||
A|XASE|202609|HNNA|ODD|0|LNNNN|24|487.3|47|41|6|0|0|0|0|0|0|5|0|1|-0.141667|-0.013765|-0.141667|-0.013765|-0.141667|-0.013765|-0.141667|-0.013765|-0.15|-0.014575|10.291667||||||||||||||||||||2|5|5|333318.921864
A|XASE|202609|HNNA|ODD|0|LNNYN|262|16208.26|1579|1579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNNA|ODD|0|LNYYN|1080|19663.1|1912|1899|13|0|13|0|0|0|0|0|0|0|0.356923|0.034115|0.41|0.039188|0.41|0.039188|0.412308|0.039409|0.293077|0.028013|10.462308|0.386154|0.356923|0.034115|0.924303|13|0.014615|0.015542|0||0||||||||13|0|3|0|0|0.015542
A|XASE|202609|HNNA|ODD|0|LYNYN|29|580.23|57|24|33|0|33|0|0|0|0|0|0|0|0.238788|0.023154|0.245758|0.023829|0.245758|0.023829|0.246061|0.023859|0.246061|0.023859|10.313182|0.244545|0.236667|0.022948|0.967782|13|0.01|0.016104|20|0.017136|0||||||||33|0||||
A|XASE|202609|HNNA|ODD|1000|LNNYN|2|2016.63|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNNA|ODD|250|LNNYN|70|43917.74|4325|4325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNNA|ODD|250|LNYYN|49|35366.19|3484|3484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNNA|ODD|250|LYNYN|3|2349.86|230|68|162|0|162|0|0|0|0|0|0|0|0.259753|0.025043|0.362346|0.034934|0.362346|0.034934|0.367037|0.035386|0.367037|0.035386|10.372407|0.221605|0.221605|0.021365|1|0|||162|0.019201|0||||||||162|0||||
A|XASE|202609|HNNA|ROUND|1000|LNNNN|90|93154|9000|8314|686|0|0|0|0|0|0|0|0|686|-0.313528|-0.030153|-0.371618|-0.03574|-0.37016|-0.0356|-0.261953|-0.025193|-0.259621|-0.024969|10.397872||||||||||||||||||||8|126|107|2174977.441509
A|XASE|202609|HNNA|ROUND|1000|LNNYN|30|44732.04|4394|4394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNNA|ROUND|1000|LNYYN|882|1162489.07|113097|113097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNNA|ROUND|1000|LYNYN|40|78635.26|7656|7068|588|0|588|0|0|0|0|0|0|0|0.313741|0.030226|0.352857|0.033994|0.351156|0.033831|0.223605|0.021542|0.223605|0.021542|10.379864|0.376327|0.373333|0.035967|0.992046|88|0.01|0.029742|500|0.021524|0||||||||500|88||||
A|XASE|202609|HNNA|ROUND|10000|LNNYN|17|186003.91|18062|18062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNNA|ROUND|10000|LNYYN|12|151193.05|14495|14495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNNA|ROUND|250|LNNYN|1|994|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNNA|ROUND|250|LNYYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNNA|ROUND|5000|LNNYN|5|38422|3740|3740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNNA|ROUND|5000|LNYYN|7|50819.1|4923|4923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNNA|ROUND|5000|LYNYN|3|16505.2|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HNRG|ODD|0|LNNNN|585|26564.65|1748|1250|498|0|2|19|10|35|56|122|215|39|-0.001064|-0.00007|-0.00253|-0.000167|0.001687|0.000111|-0.0001|-0.000007|-0.002209|-0.000145|15.192942||||||||||||||||||||158|746|504|89854.355748
A|XASE|202609|HNRG|ODD|0|LNNYN|6528|773322.71|50604|50532|72|0|72|0|0|0|0|0|0|0|-0.007361|-0.000492|0.000972|0.000065|-0.018333|-0.001225|-0.004722|-0.000316|-0.0025|-0.000167|14.961528||||||||||||||||||||16|9|9|0.015525
A|XASE|202609|HNRG|ODD|0|LNYNN|11|696.87|47|5|42|0|18|0|9|0|15|0|0|0|0.007143|0.000482|0.005|0.000337|0.012619|0.000851|-0.011905|-0.000803|-0.004286|-0.000289|14.824643|0.027857|0.007143|0.000482|0.25641|42|0.010357|428.689776|0||0||||||||42|0|10|15|15|428.689776
A|XASE|202609|HNRG|ODD|0|LNYYN|974|118956.17|7749|7659|90|0|90|0|0|0|0|0|0|0|-0.000111|-0.000007|-0.000333|-0.000022|-0.000667|-0.000043|-0.005667|-0.000367|-0.026444|-0.00171|15.4605|0.035667|0.007222|0.000467|0.202492|90|0.014222|0.015935|0||0||||||||111|0|34|18|18|0.015935
A|XASE|202609|HNRG|ODD|0|LYNYN|513|52082.35|3381|2920|461|0|461|0|0|0|0|0|0|0|0.004013|0.000266|0.007636|0.000505|0.008764|0.00058|0.016659|0.001103|0.033341|0.002207|15.107007|0.023774|0.019284|0.001277|0.811131|46|0.029891|0.017521|393|0.014699|22|0.015455|0.007269||||||498|0||||
A|XASE|202609|HNRG|ODD|1000|LNNNN|28|33036.82|2150|1247|903|0|0|0|0|0|148|221|444|90|0.003765|0.000242|0.017519|0.001125|0.021717|0.001395|0.022802|0.001465|0.024463|0.001571|15.568173||||||||||||||||||||12|894|889|96778.176205
A|XASE|202609|HNRG|ODD|1000|LNNYN|28|32091.57|1972|1901|71|0|71|0|0|0|0|0|0|0|-0.03|-0.001746|-0.02|-0.001164|-0.02|-0.001164|-0.02|-0.001164|-0.04|-0.002328|17.185||||||||||||||||||||1|0|0|0.0155
A|XASE|202609|HNRG|ODD|1000|LNYYN|49|60826.41|4009|3679|330|0|330|0|0|0|0|0|0|0|-0.004818|-0.000301|-0.007364|-0.000459|-0.002182|-0.000136|-0.027727|-0.00173|0.068273|0.00426|16.026227|0.032818|0.002455|0.000153|0.074792|330|0.015182|0.013556|0||0||||||||330|0|4|0|0|0.013556
A|XASE|202609|HNRG|ODD|1000|LYNYN|73|89876.61|5886|5061|825|0|825|0|0|0|0|0|0|0|-0.003042|-0.000202|-0.022897|-0.001518|-0.029539|-0.001959|-0.0032|-0.000212|-0.040679|-0.002697|15.080485|0.015879|0.015879|0.001053|1|0|||825|0.01077|0||||||||910|0||||
A|XASE|202609|HNRG|ODD|250|LNNNN|108|60224.18|4034|3357|677|0|0|0|50|23|105|50|379|70|-0.03099|-0.002013|-0.027651|-0.001796|-0.025126|-0.001632|-0.043737|-0.002841|-0.05551|-0.003606|15.393301||||||||||||||||||||15|1148|683|104501.072315
A|XASE|202609|HNRG|ODD|250|LNNYN|1452|608311.98|38946|38896|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000699|-0.02|-0.001397|-0.02|-0.001397|-0.01|-0.000699|-0.05|-0.003493|14.315||||||||||||||||||||1|2|2|0.017608
A|XASE|202609|HNRG|ODD|250|LNYNN|3|1660.81|114|21|93|0|55|38|0|0|0|0|0|0|0.017742|0.001219|0.017742|0.001219|0.005914|0.000406|0.022258|0.001529|0.001613|0.000111|14.560161|0.04957|0.02957|0.002031|0.596529|93|0.01|0.213525|0||0||||||||93|0|2|21|18|0.213525
A|XASE|202609|HNRG|ODD|250|LNYYN|444|276520.73|17386|17120|266|0|266|0|0|0|0|0|0|0|0.084173|0.00549|0.080451|0.005247|0.096767|0.006311|0.08718|0.005686|0.14094|0.009192|15.333083|0.043308|0.021429|0.001398|0.494792|266|0.01094|0.010626|0||0||||||||266|0|7|0|0|0.010626
A|XASE|202609|HNRG|ODD|250|LYNYN|278|187998.94|11906|10837|1069|0|1069|0|0|0|0|0|0|0|0.006015|0.000395|0.00536|0.000352|0.003218|0.000211|0.017886|0.001173|0.001955|0.000128|15.244177|0.024013|0.018101|0.001187|0.753798|157|0.020127|0.019663|912|0.014051|0||||||||1119|0||||
A|XASE|202609|HNRG|ROUND|1000|LNNNN|87|207146.99|13909|9344|4565|0|186|202|0|253|79|1053|2546|246|0.002995|0.000202|0.007189|0.000486|0.011917|0.000805|0.006618|0.000447|0.007757|0.000524|14.80351||||||||||||||||||||28|4714|3432|88585.966231
A|XASE|202609|HNRG|ROUND|1000|LNNYN|4340|10358372|647684|647409|275|0|275|0|0|0|0|0|0|0|0.012|0.000803|0.001091|0.000073|-0.037273|-0.002494|-0.022545|-0.001508|-0.045273|-0.003029|14.947364||||||||||||||||||||4|86|86|0.000342
A|XASE|202609|HNRG|ROUND|1000|LNYNN|2|5068.71|317|316|1|0|0|1|0|0|0|0|0|0|-0.01|-0.000603|-0.02|-0.001205|-0.02|-0.001205|-0.02|-0.001205|0|0|16.595|0.03|0.01|0.000603|0.333333|1|0.01|0.50753|0||0||||||||134|0|1|87|47|0.50753
A|XASE|202609|HNRG|ROUND|1000|LNYYN|11775|20962820.55|1347230|1346255|975|0|975|0|0|0|0|0|0|0|0.013149|0.000864|0.020708|0.001361|0.049128|0.003228|-0.046954|-0.003085|-0.051169|-0.003362|15.217774|0.023959|0.002933|0.000193|0.122432|975|0.010513|0.012164|0||0||||||||1403|86|11|185|185|0.012164
A|XASE|202609|HNRG|ROUND|1000|LYNYN|18213|31486562.61|2072879|2068975|3904|0|3904|0|0|0|0|0|0|0|-0.004175|-0.000284|-0.009544|-0.000649|-0.015243|-0.001036|-0.011086|-0.000753|-0.009834|-0.000668|14.713347|0.016662|0.017841|0.001213|1.070715|151|0.01|0.016841|3372|0.014192|381|0.01|0.006084||||||4862|0||||
A|XASE|202609|HNRG|ROUND|10000|LNNNN|2|29845.32|1864|1864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|456|0|
A|XASE|202609|HNRG|ROUND|10000|LNNYN|9953|133774801.66|8424002|8424002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNRG|ROUND|10000|LNYYN|4410|58990044.24|3846450|3846450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNRG|ROUND|10000|LYNYN|34|483190.8|32516|32456|60|0|60|0|0|0|0|0|0|0|-0.023333|-0.001436|-0.036667|-0.002257|-0.078333|-0.004822|-0.183333|-0.011284|-0.093333|-0.005745|16.246667|0.01|0.026667|0.001641|2.666667|0|||10|0.012084|50|0.01|0.015237||||||500|0||||
A|XASE|202609|HNRG|ROUND|20000|LNNYN|5|148514.63|10132|10132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNRG|ROUND|20000|LNYYN|10|363647|24700|24700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNRG|ROUND|20000|LYNYN|17|501075.78|32975|32967|8|0|8|0|0|0|0|0|0|0|-0.02|-0.001184|-0.06|-0.003551|-0.05|-0.002959|-0.08|-0.004735|0.06|0.003551|16.895|0.01|0.03|0.001776|3|0|||0||8|0.01|0.013178||||||100|0||||
A|XASE|202609|HNRG|ROUND|5000|LNNNN|7|48780.28|3105|3083|22|0|0|0|0|0|2|20|0|0|-0.02|-0.001332|-0.02|-0.001332|-0.02|-0.001332|-0.07|-0.004664|-0.03|-0.001999|15.01||||||||||||||||||||1|313|22|14676.698099
A|XASE|202609|HNRG|ROUND|5000|LNNYN|5312|38344960.77|2531512|2531512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNRG|ROUND|5000|LNYNN|1|7353.36|504|0|504|0|200|304|0|0|0|0|0|0|0.01|0.000685|0.01|0.000685|-0.03|-0.002056|0.14|0.009596|0.11|0.007539|14.59|0.02|0|0|0|504|0.01|0.119789|0||0||||||||400|104|1|0|0|0.119789
A|XASE|202609|HNRG|ROUND|5000|LNYYN|6197|46226974|3070982|3070157|825|0|825|0|0|0|0|0|0|0|0.003576|0.00024|0.001758|0.000118|-0.038242|-0.002571|-0.03097|-0.002082|-0.054242|-0.003646|14.875364|0.039939|0.007212|0.000485|0.180577|825|0.016364|0.01511|0||0||||||||2500|50|7|0|0|0.01511
A|XASE|202609|HNRG|ROUND|5000|LYNYN|55|413534.28|27153|26853|300|0|300|0|0|0|0|0|0|0|-0.08|-0.005296|-0.05|-0.00331|-0.03|-0.001986|-0.04|-0.002648|-0.12|-0.007944|15.105|0.05|0|0|0|300|0.025|0.02874|0||0||||||||600|0||||
A|XASE|202609|HNRG|ROUND|50000|LNYYN|2|164397|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNRG|ROUND|50000|LYNYN|5|342197.28|21872|21872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HNST|ODD|0|LNNNN|317|17653.35|3292|2314|978|0|0|0|34|20|98|78|472|276|0.009213|0.001718|0.009775|0.001823|0.006861|0.001279|0.005532|0.001031|0.004008|0.000747|5.363441||||||||||||||||||||78|2171|1374|360333.80565
A|XASE|202609|HNST|ODD|0|LNNYN|1408|105701.94|19308|19289|19|0|19|0|0|0|0|0|0|0|-0.01|-0.001796|-0.007895|-0.001418|-0.012105|-0.002174|-0.012105|-0.002174|-0.006842|-0.001229|5.569211||||||||||||||||||||2|0|0|0.010393
A|XASE|202609|HNST|ODD|0|LNYNN|3|38.37|7|1|6|0|6|0|0|0|0|0|0|0|0.008333|0.001515|0.033333|0.00606|0.023333|0.004242|0.031667|0.005757|0.055|0.009998|5.500833|0.028333|0|0|0|6|0.014167|0.01806|0||0||||||||6|0|2|0|0|0.01806
A|XASE|202609|HNST|ODD|0|LNYYN|100|4516.23|815|808|7|0|7|0|0|0|0|0|0|0|0|0|-0.014286|-0.00264|-0.011429|-0.002112|-0.015714|-0.002904|-0.021429|-0.00396|5.410714|0.027143|0.007143|0.00132|0.263158|7|0.01|0.011631|0||0||||||||7|0|3|12|10|0.011631
A|XASE|202609|HNST|ODD|0|LYNYN|1111|38403.28|7025|6092|933|0|933|0|0|0|0|0|0|0|-0.011886|-0.002198|-0.014641|-0.002708|-0.012272|-0.00227|-0.01269|-0.002347|-0.025027|-0.004629|5.406672|0.009421|0.008821|0.001632|0.936291|55|0.005091|0.010129|878|0.014085|0||||||||955|0||||
A|XASE|202609|HNST|ODD|250|LNNNN|86|29253.61|5376|4479|897|0|0|0|0|51|191|100|491|64|0.00699|0.0013|0.00699|0.0013|0.003467|0.000645|0.003021|0.000562|-0.005162|-0.00096|5.37888||||||||||||||||||||13|2899|2231|154031.810161
A|XASE|202609|HNST|ODD|250|LNNYN|425|160633.8|29264|28943|321|0|321|0|0|0|0|0|0|0|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|5.345||||||||||||||||||||5|116|75|0.003912
A|XASE|202609|HNST|ODD|250|LNYYN|17|6974.69|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNST|ODD|250|LYNNN|1|418.11|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HNST|ODD|250|LYNYN|648|264618.94|48221|46633|1588|0|1588|0|0|0|0|0|0|0|-0.005875|-0.001066|-0.005875|-0.001066|-0.003508|-0.000637|-0.003256|-0.000591|0.001341|0.000243|5.509254|0.009754|0.008338|0.001513|0.854745|225|0.005|0.009829|1363|0.012385|0||||||||1588|0||||
A|XASE|202609|HNST|ROUND|1000|LNNNN|204|355480.46|66007|49058|16949|0|0|0|32|0|1648|3586|9960|1723|0.011269|0.002097|0.01112|0.002069|0.013975|0.0026|0.013835|0.002574|0.008268|0.001538|5.374672||||||||||||||||||||54|32040|20608|101515.002518
A|XASE|202609|HNST|ROUND|1000|LNNYN|643|1325021.04|243013|242763|250|0|250|0|0|0|0|0|0|0|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|-0.01|-0.001871|5.345||||||||||||||||||||1|550|338|0.000147
A|XASE|202609|HNST|ROUND|1000|LNYYN|531|1686801.48|310880|310880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNST|ROUND|1000|LYNNN|2|2156|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HNST|ROUND|1000|LYNYN|11540|29903586.48|5642706|5619068|23638|0|23638|0|0|0|0|0|0|0|-0.009384|-0.001744|-0.010179|-0.001891|-0.011942|-0.002219|-0.011868|-0.002205|-0.009569|-0.001778|5.381417|0.009399|0.007535|0.0014|0.801728|4305|0.005116|0.01719|19333|0.016441|0||||||||30581|198||||
A|XASE|202609|HNST|ROUND|10000|LNNYN|153|2404672.56|420191|420191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNST|ROUND|10000|LNYYN|546|7637592.54|1419887|1419887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNST|ROUND|10000|LYNYN|57|704499.91|131274|131274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HNST|ROUND|20000|LNNNN|1|36800|6400|5920|480|0|0|0|0|0|0|0|0|480|-0.01|-0.001741|-0.01|-0.001741|-0.01|-0.001741|-0.01|-0.001741|-0.01|-0.001741|5.745||||||||||||||||||||1|6400|6400|807495.635735
A|XASE|202609|HNST|ROUND|20000|LNNYN|93|2248125.82|385321|385321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNST|ROUND|20000|LNYYN|113|2787116|500700|500700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNST|ROUND|20000|LYNYN|12|307894.1|57003|57003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HNST|ROUND|250|LNNNN|1501|818578.28|150319|145165|5154|0|0|300|400|1027|200|700|2013|514|0.012767|0.002303|0.013543|0.002443|0.013543|0.002443|0.012767|0.002303|0.014319|0.002583|5.544373||||||||||||||||||||51|19621|10271|95533.113074
A|XASE|202609|HNST|ROUND|250|LNNYN|283|167823.3|31108|30891|217|0|217|0|0|0|0|0|0|0|-0.033041|-0.005842|-0.033041|-0.005842|-0.061152|-0.010812|-0.028618|-0.00506|0.032396|0.005728|5.655922||||||||||||||||||||4|0|0|0.012119
A|XASE|202609|HNST|ROUND|250|LNYNN|1|526|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNST|ROUND|250|LNYYN|58|33527.31|6082|6082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|HNST|ROUND|250|LYNNN|75|40701|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HNST|ROUND|250|LYNYN|2757|1531662.55|282712|277580|5132|0|5132|0|0|0|0|0|0|0|-0.010892|-0.001967|-0.009334|-0.001686|-0.009723|-0.001756|-0.008936|-0.001614|-0.011633|-0.002101|5.536954|0.008083|0.007108|0.001284|0.87946|500|0.005|0.020923|4632|0.01335|0||||||||5269|0||||
A|XASE|202609|HNST|ROUND|5000|LNNNN|8|48150.56|8992|5615|3377|0|0|0|0|0|0|1153|1168|1056|0.003746|0.000696|0.010574|0.001966|0.010574|0.001966|0.017314|0.003219|0.017977|0.003342|5.379374||||||||||||||||||||3|5016|3729|880466.212891
A|XASE|202609|HNST|ROUND|5000|LNNYN|306|2123430.59|384155|384155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNST|ROUND|5000|LNYYN|1713|12765661.1|2371047|2371047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNST|ROUND|5000|LYNYN|361|2242547.55|416292|412205|4087|0|4087|0|0|0|0|0|0|0|-0.008287|-0.001532|-0.01393|-0.002574|-0.01393|-0.002574|-0.017355|-0.003208|-0.016479|-0.003046|5.410645|0.01|0.008287|0.001532|0.828725|700|0.005|0.017512|3387|0.016934|0||||||||9544|0||||
A|XASE|202609|HNST|ROUND|50000|LYNYN|4|320764.67|57723|56593|630|500|630|500|0|0|0|0|0|0|-0.04115|-0.007448|-0.06115|-0.011068|-0.06115|-0.011068|-0.10115|-0.018308|-0.23115|-0.041837|5.525|0.01|-0.00115|-0.000208|-0.115044|630|0.01|0.028806|500|0.800282|0||||||||700|430||||
A|XASE|202609|HNVR|ODD|0|LNNNN|173|9983.02|375|340|35|0|0|0|1|2|0|2|2|28|-0.101429|-0.003783|-0.107143|-0.003997|-0.120857|-0.004508|-0.120857|-0.004508|-0.122571|-0.004572|26.808714||||||||||||||||||||11|44|35|577974.068478
A|XASE|202609|HNVR|ODD|0|LNNYN|611|71781.19|2688|2682|6|0|6|0|0|0|0|0|0|0|-0.19|-0.006927|-0.181667|-0.006623|-0.223333|-0.008142|-0.223333|-0.008142|-0.265|-0.009662|27.428333||||||||||||||||||||2|0|0|0.014568
A|XASE|202609|HNVR|ODD|0|LNYNN|3|134.95|5|4|1|0|0|0|0|0|0|1|0|0|0.09|0.003309|0.09|0.003309|0.09|0.003309|0.09|0.003309|0.09|0.003309|27.195|0.29|0.09|0.003309|0.310345|1|0.1|14134.587229|0||0||||||||1|0|1|4|0|14134.587229
A|XASE|202609|HNVR|ODD|0|LNYYN|819|54041.85|2010|1996|14|0|14|0|0|0|0|0|0|0|0.039286|0.001468|0.039286|0.001468|0.039286|0.001468|0.062143|0.002322|0.066429|0.002482|26.7675|0.185|0.039286|0.001468|0.212355|14|0.072857|0.018278|0||0||||||||17|0|5|0|0|0.018278
A|XASE|202609|HNVR|ODD|0|LYNYN|127|16119.05|603|575|28|0|28|0|0|0|0|0|0|0|0.101429|0.003797|0.108571|0.004064|0.125714|0.004706|0.125714|0.004706|0.127857|0.004786|26.713571|0.251429|0.137857|0.005161|0.548295|12|0.1325|0.019639|16|0.016041|0||||||||28|0||||
A|XASE|202609|HNVR|ODD|1000|LNNNN|12|19402.78|721|617|104|0|0|0|0|56|0|0|48|0|-0.070769|-0.002593|-0.070769|-0.002593|-0.054615|-0.002001|-0.054615|-0.002001|-0.002308|-0.000085|27.295||||||||||||||||||||2|222|139|43057.803336
A|XASE|202609|HNVR|ODD|1000|LNNYN|27|46060.96|1711|1711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNVR|ODD|1000|LNYYN|16|26799.76|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNVR|ODD|1000|LYNYN|16|26338.78|970|871|99|0|99|0|0|0|0|0|0|0|0.037374|0.001382|0.037374|0.001382|0.020404|0.000755|0.020404|0.000755|0.026061|0.000964|27.042576|0.132626|0.132626|0.004904|1|0|||99|0.022217|0||||||||99|0||||
A|XASE|202609|HNVR|ODD|250|LNNNN|26|11479.64|433|403|30|0|0|0|0|3|10|0|7|10|-0.039|-0.001441|-0.039|-0.001441|-0.039|-0.001441|-0.046667|-0.001725|-0.216|-0.007983|27.056667||||||||||||||||||||3|11|11|280240.190828
A|XASE|202609|HNVR|ODD|250|LNNYN|206|78866.14|2933|2867|66|0|66|0|0|0|0|0|0|0|-0.073939|-0.002744|-0.073939|-0.002744|0.020758|0.00077|-0.032273|-0.001198|0.009394|0.000349|26.949697||||||||||||||||||||3|0|0|0.016368
A|XASE|202609|HNVR|ODD|250|LNYNN|3|1405.71|52|0|52|0|31|0|0|0|0|10|11|0|0.077115|0.002849|0.077115|0.002849|0.075192|0.002778|0.073077|0.0027|0.050769|0.001876|27.069615|0.261538|0.081538|0.003012|0.311765|52|0.09|24652.249097|0||0||||||||52|0|3|11|10|24652.249097
A|XASE|202609|HNVR|ODD|250|LNYYN|69|32562.2|1211|1146|65|0|65|0|0|0|0|0|0|0|0.103846|0.003809|0.103846|0.003809|0.103846|0.003809|0.106462|0.003905|0.09|0.003301|27.266231|0.238615|0.103846|0.003809|0.435203|65|0.067385|0.020645|0||0||||||||65|0|3|0|0|0.020645
A|XASE|202609|HNVR|ODD|250|LYNYN|81|39704.05|1460|1391|69|0|69|0|0|0|0|0|0|0|0.014783|0.000542|0.014783|0.000542|0.016232|0.000596|0.017681|0.000649|0.055217|0.002026|27.253696|0.211739|0.023478|0.000861|0.110883|57|0.113947|0.018162|12|0.000153|0||||||||69|0||||
A|XASE|202609|HNVR|ROUND|1000|LNNNN|2|5379|200|100|100|0|0|0|0|0|0|0|0|100|-0.06|-0.002238|-0.06|-0.002238|-0.06|-0.002238|-0.06|-0.002238|-0.06|-0.002238|26.805||||||||||||||||||||1|100|100|525783.331453
A|XASE|202609|HNVR|ROUND|1000|LNNYN|269|721829.5|27046|27046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNVR|ROUND|1000|LNYYN|2643|7038511.25|266411|266311|100|0|100|0|0|0|0|0|0|0|-0.09|-0.0033|-0.09|-0.0033|-0.09|-0.0033|-0.09|-0.0033|-0.09|-0.0033|27.27|0.04|-0.02|-0.000733|-0.5|100|0.03|0.00017|0||0||||||||100|0|1|0|0|0.00017
A|XASE|202609|HNVR|ROUND|1000|LYNYN|81|219732.53|8376|8303|73|0|73|0|0|0|0|0|0|0|0.06|0.002238|0.06|0.002238|0.06|0.002238|0.06|0.002238|0.06|0.002238|26.805|0.11|0.11|0.004104|1|0|||73|0.000179|0||||||||100|0||||
A|XASE|202609|HNVR|ROUND|10000|LNNYN|1|13870|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNVR|ROUND|10000|LNYYN|2|25426|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNVR|ROUND|5000|LNNYN|11|58270|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HNVR|ROUND|5000|LNYYN|17|90534.4|3380|3380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HNVR|ROUND|5000|LYNYN|5|37994.78|1421|1421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODL|ODD|0|LNNNN|83|5860.93|269|263|6|0|0|0|0|0|1|4|1|0|0.01|0.000456|0.01|0.000456|0.013333|0.000607|0.01|0.000456|-0.013333|-0.000607|21.948333||||||||||||||||||||5|39|36|21590.737424
A|XASE|202609|HODL|ODD|0|LNNYN|29|1900.74|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODL|ODD|0|LNYYN|1|23.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODL|ODD|0|LYNNN|3|157.23|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODL|ODD|0|LYNYN|279|21334.92|952|875|77|0|77|0|0|0|0|0|0|0|0.002208|0.000098|0.001688|0.000075|0.00013|0.000006|-0.004675|-0.000208|0.001688|0.000075|22.428312|0.008831|0.006234|0.000278|0.705882|20|0.005|0.017725|57|0.015836|0||||||||77|0||||
A|XASE|202609|HODL|ODD|1000|LNNNN|52|75719.8|3346|2295|1051|0|0|0|0|49|448|506|48|0|0.010913|0.000484|0.010324|0.000458|0.001817|0.000081|-0.007812|-0.000346|0.037593|0.001667|22.550195||||||||||||||||||||16|872|862|11968.274328
A|XASE|202609|HODL|ODD|1000|LNNYN|22|31063.83|1369|527|842|0|842|0|0|0|0|0|0|0|-0.011829|-0.000524|-0.011093|-0.000492|-0.004299|-0.00019|0.012138|0.000538|-0.026627|-0.00118|22.568634||||||||||||||||||||13|0|0|0.017349
A|XASE|202609|HODL|ODD|1000|LYNYN|164|247035.03|11036|9994|1042|0|1042|0|0|0|0|0|0|0|-0.001622|-0.00007|-0.000701|-0.00003|-0.001641|-0.000071|-0.012927|-0.00056|-0.029722|-0.001287|23.085432|0.01|0.007207|0.000312|0.720729|291|0.005|0.016608|751|0.0136|0||||||||1042|0||||
A|XASE|202609|HODL|ODD|250|LNNNN|61|38144.16|1682|1105|577|0|0|0|0|21|316|217|23|0|0.012981|0.000575|0.012894|0.000571|0.014645|0.000648|0.026083|0.001155|0.062305|0.002758|22.590797||||||||||||||||||||20|354|313|11656.493903
A|XASE|202609|HODL|ODD|250|LNNYN|35|20920.38|924|446|478|0|478|0|0|0|0|0|0|0|-0.010586|-0.000468|-0.010481|-0.000463|-0.010669|-0.000472|-0.017866|-0.00079|-0.07728|-0.003417|22.614163||||||||||||||||||||17|1|1|0.014702
A|XASE|202609|HODL|ODD|250|LYNYN|235|140114.73|6234|5610|624|0|624|0|0|0|0|0|0|0|-0.002821|-0.000126|-0.0025|-0.000112|0.005673|0.000253|-0.003846|-0.000172|0.008654|0.000386|22.411074|0.009455|0.00641|0.000286|0.677966|190|0.005|0.018083|434|0.013625|0||||||||624|0||||
A|XASE|202609|HODL|ROUND|1000|LNNNN|201378|627926341.18|27577138|27557010|20128|0|612|1202|1400|7398|5458|3458|600|0|0.004716|0.000211|0.005917|0.000265|0.003279|0.000147|0.004718|0.000211|0.015935|0.000714|22.318446||||||||||||||||||||128|390096|297151|6086.963021
A|XASE|202609|HODL|ROUND|1000|LNNYN|7102|17202823.03|766457|766428|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.07|-0.003045|-0.05|-0.002175|22.985||||||||||||||||||||1|100|100|0.009647
A|XASE|202609|HODL|ROUND|1000|LNYNN|26|88013|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|129|129|
A|XASE|202609|HODL|ROUND|1000|LNYYN|29|68177.28|3099|3099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODL|ROUND|1000|LYNNN|7741|32803333.84|1420801|1419392|1409|0|1|0|0|603|405|200|200|0|0.001427|0.000063|0.000731|0.000032|0.001455|0.000064|-0.016899|-0.000748|-0.069588|-0.003079|22.59934|0|0|0||0|||1409|15385.392211|0||||||||1900|300||||
A|XASE|202609|HODL|ROUND|1000|LYNYN|1011|3166560.28|141151|114342|26809|0|26809|0|0|0|0|0|0|0|-0.005208|-0.000233|-0.006412|-0.000287|-0.004958|-0.000222|-0.003036|-0.000136|-0.007251|-0.000325|22.308914|0.00985|0.009477|0.000425|0.962131|1000|0.005|0.013036|25809|0.016341|0||||||||27232|0||||
A|XASE|202609|HODL|ROUND|10000|LNNNN|2606|40266110|1779000|1777287|1713|0|0|0|0|1268|220|25|200|0|0.006346|0.000274|0.010198|0.00044|-0.012347|-0.000533|-0.023112|-0.000997|-0.07711|-0.003327|23.176786||||||||||||||||||||9|33863|22100|20361.563802
A|XASE|202609|HODL|ROUND|10000|LNNYN|19|226491.26|10206|10206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODL|ROUND|10000|LNYNN|15|224605|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|614|46|
A|XASE|202609|HODL|ROUND|10000|LYNNN|2008|30945457.5|1363575|1362375|1200|0|0|0|0|200|433|200|367|0|0.002783|0.000122|0.006117|0.000269|0.012783|0.000562|0.003333|0.000147|0.033333|0.001465|22.753104|0.000275|0.000275|0.000012|1|0|||1200|28466.762301|0||||||||2800|300||||
A|XASE|202609|HODL|ROUND|10000|LYNYN|252|3130626.97|140520|139720|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|0.05|0.002094|0.07|0.002932|0.07|0.002932|23.875|0.01|0.01|0.000419|1|0|||800|0.019468|0||||||||800|0||||
A|XASE|202609|HODL|ROUND|20000|LNNNN|7769|351315687|15536300|15534299|2001|0|0|0|0|0|2001|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01001|-0.00044|-0.01002|-0.00044|0.10988|0.004829|22.754695||||||||||||||||||||2|25514|17354|8086.594033
A|XASE|202609|HODL|ROUND|20000|LNNYN|716|19624612.86|896011|896011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|420|420|
A|XASE|202609|HODL|ROUND|20000|LNYNN|14|618140|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODL|ROUND|20000|LNYYN|4|106187.67|4903|4903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODL|ROUND|20000|LYNNN|4|188920|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODL|ROUND|20000|LYNYN|1760|48003062.74|2179574|2175167|4407|0|4407|0|0|0|0|0|0|0|-0.00268|-0.000118|-0.014933|-0.000656|0.03408|0.001497|0.021591|0.000949|-0.064672|-0.002841|22.76271|0.009546|0.002226|0.000098|0.233183|3226|0.005|0.018574|1181|0.013558|0||||||||13608|0||||
A|XASE|202609|HODL|ROUND|200000|LNNYN|1|210048|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODL|ROUND|200000|LYNYN|36|8869959.96|383582|382298|1284|0|1284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.125|0.01|0|0|0|1284|0.005|0.018537|0||0||||||||9514|0||||
A|XASE|202609|HODL|ROUND|5000|LNNNN|17061|150731651|6596000|6589379|6621|0|0|400|0|2697|2561|540|423|0|0.005874|0.000262|0.007686|0.000343|0.004224|0.000188|-0.014126|-0.00063|-0.005236|-0.000233|22.427266||||||||||||||||||||29|189065|146014|14243.319083
A|XASE|202609|HODL|ROUND|5000|LNNYN|36|280216.18|12547|12547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODL|ROUND|5000|LNYNN|41|365852|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|597|214|
A|XASE|202609|HODL|ROUND|5000|LYNNN|6630|59685721|2607800|2605999|1801|0|0|0|0|800|401|400|200|0|0.007768|0.000357|0.01221|0.000562|0.001127|0.000052|0.003348|0.000154|0.07884|0.003626|21.743415|0|0|0||0|||1801|8363.148301|0||||||||2400|400||||
A|XASE|202609|HODL|ROUND|5000|LYNYN|208|1527213.75|68074|63574|4500|0|4500|0|0|0|0|0|0|0|-0.005556|-0.000249|-0.009111|-0.000408|-0.004667|-0.000209|0.016222|0.000727|-0.013111|-0.000587|22.318778|0.01|0.009556|0.000428|0.955556|200|0.005|0.022131|4300|0.01437|0||||||||5100|0||||
A|XASE|202609|HODL|ROUND|50000|LNNYN|10|685911.88|29932|29932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODL|ROUND|50000|LNYYN|4|419043|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODL|ROUND|50000|LYNYN|132|11504730.22|511180|508980|2200|0|2200|0|0|0|0|0|0|0|0.01|0.000439|0.01|0.000439|0.01|0.000439|0.01|0.000439|-0.11|-0.004834|22.755|0.01|0.01|0.000439|1|0|||2200|0.027332|0||||||||2200|0||||
A|XASE|202609|HODO|ODD|0|LNNNN|328|2563.65|14289|14246|43|0|0|0|0|0|27|0|0|16|-0.005388|-0.027481|-0.005388|-0.027481|-0.002312|-0.01179|-0.002374|-0.01211|0.008614|0.043932|0.196073||||||||||||||||||||2|551|65|428699.168876
A|XASE|202609|HODO|ODD|0|LNNYN|575|7135.22|35888|35888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODO|ODD|0|LNYYN|49|182.59|955|918|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0076|0.041954|0.18115|0.0029|0|0|0|37|0.00145|0.023051|0||0||||||||37|0|1|0|0|0.023051
A|XASE|202609|HODO|ODD|0|LYNYN|34|275.48|1217|1201|16|0|16|0|0|0|0|0|0|0|0.0079|0.041481|0.0079|0.041481|0.0079|0.041481|0.0079|0.041481|0.0079|0.041481|0.19045|0.0079|0.0079|0.041481|1|0|||16|0.021166|0||||||||16|0||||
A|XASE|202609|HODO|ROUND|0|LNNNN|296|5857.88|32370|32070|300|0|0|0|0|0|200|0|100|0|-0.003567|-0.018093|-0.000633|-0.003213|0.001|0.005073|0.0017|0.008624|0.0184|0.093338|0.197133||||||||||||||||||||3|2980|1100|47424.681731
A|XASE|202609|HODO|ROUND|0|LNNYN|305|12292.11|65281|65281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODO|ROUND|0|LNYNN|1|19.29|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODO|ROUND|0|LNYYN|181|11870.41|63539|63339|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0066|0.030548|0.21605|0.0077|0|0|0|200|0.00385|0.019777|0||0||||||||200|0|1|0|0|0.019777
A|XASE|202609|HODO|ROUND|0|LYNYN|66|7309.43|37255|36928|327|0|327|0|0|0|0|0|0|0|0.003594|0.018229|0.000903|0.00458|-0.001|-0.005072|-0.001634|-0.008287|-0.0184|-0.093324|0.197164|0.004327|0.004327|0.021947|1|0|||327|0.020957|0||||||||327|0||||
A|XASE|202609|HODO|ROUND|1000|LNNYN|7|14829.35|85000|85000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODO|ROUND|1000|LNYYN|4|8812.65|40050|40050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODO|ROUND|250|LNNYN|22|13311.43|77209|77209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODO|ROUND|250|LNYYN|30|15616.18|90421|90421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODO|ROUND|250|LYNYN|37|19355.69|112269|112269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODO|ROUND|5000|LNYYN|1|6296.4|39600|39600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODU|ODD|0|LNNNN|92|1339.39|93|55|38|0|0|0|0|2|17|12|7|0|0.016316|0.001102|0.021316|0.00144|0.051316|0.003466|0.060526|0.004089|0.052368|0.003538|14.803421||||||||||||||||||||38|12|8|17830.379305
A|XASE|202609|HODU|ODD|0|LNNYN|84|6010.81|409|404|5|0|5|0|0|0|0|0|0|0|-0.036|-0.00237|-0.048|-0.003161|-0.142|-0.00935|-0.158|-0.010404|-0.242|-0.015935|15.187||||||||||||||||||||4|0|0|0.018642
A|XASE|202609|HODU|ODD|0|LNYNN|2|78.25|5|4|1|0|1|0|0|0|0|0|0|0|0.05|0.004021|0.03|0.002413|0|0|0.04|0.003217|-0.12|-0.00965|12.435|0.07|0.05|0.004021|0.714286|1|0.01|0.076914|0||0||||||||1|0|1|0|0|0.076914
A|XASE|202609|HODU|ODD|0|LNYYN|62|4539.83|327|314|13|0|13|0|0|0|0|0|0|0|-0.002308|-0.000169|-0.000769|-0.000056|-0.015385|-0.001125|-0.045385|-0.00332|0.016154|0.001182|13.669615|0.046923|0.011538|0.000844|0.245902|13|0.017692|0.017957|0||0||||||||55|0|12|0|0|0.017957
A|XASE|202609|HODU|ODD|0|LYNYN|48|3269.61|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODU|ODD|1000|LNNNN|3|3914.54|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODU|ODD|1000|LNNYN|185|231013.24|15934|15934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODU|ODD|1000|LNYYN|23|30845.62|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODU|ODD|1000|LYNYN|14|17527.84|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODU|ODD|250|LNNNN|2|1654.68|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODU|ODD|250|LNNYN|1174|592742.59|46165|46165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODU|ODD|250|LNYYN|92|49083.02|3677|3675|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000685|-0.01|-0.000685|0.05|0.003425|0.06|0.00411|0.12|0.008219|14.6|0.04|0|0|0|2|0.02|0.01998|0||0||||||||46|0|1|0|0|0.01998
A|XASE|202609|HODU|ODD|250|LYNYN|53|33286.32|2271|2271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODU|ROUND|1000|LNNNN|952|2527046|197800|197800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODU|ROUND|1000|LNNYN|14155|41082919.12|2974102|2974095|7|0|7|0|0|0|0|0|0|0|-0.027143|-0.001798|-0.024286|-0.001609|-0.075714|-0.005017|-0.122857|-0.00814|0.051429|0.003407|15.092857||||||||||||||||||||5|0|0|0.01821
A|XASE|202609|HODU|ROUND|1000|LNYYN|948|2427637.41|182013|182010|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000422|-0.003333|-0.000211|-0.04|-0.002531|0.03|0.001898|-0.543333|-0.034381|15.803333|0.08|0|0|0|3|0.04|0.020255|0||0||||||||403|0|2|0|0|0.020255
A|XASE|202609|HODU|ROUND|1000|LYNYN|286|594953.05|41990|41990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODU|ROUND|10000|LNNNN|874|12825361|926500|926500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODU|ROUND|10000|LNNYN|87788|1314945827.13|89678931|89678928|3|0|3|0|0|0|0|0|0|0|-0.033333|-0.002395|-0.073333|-0.005269|-0.056667|-0.004071|-0.036667|-0.002634|0.013333|0.000958|13.918333||||||||||||||||||||3|0|0|0.019087
A|XASE|202609|HODU|ROUND|10000|LNYYN|8984|134830969.32|8873134|8873132|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000605|-0.05|-0.003025|-0.235|-0.014217|-0.145|-0.008772|16.53|0.07|0.01|0.000605|0.142857|2|0.03|0.018058|0||0||||||||1320|0|2|0|0|0.018058
A|XASE|202609|HODU|ROUND|10000|LYNYN|43|623793.13|42700|42700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODU|ROUND|20000|LNNNN|262|6240328|460700|460700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODU|ROUND|20000|LNNYN|69660|1919417283.78|133002207|133002205|2|0|2|0|0|0|0|0|0|0|-0.03|-0.002051|-0.025|-0.001709|-0.02|-0.001367|0.065|0.004444|0.105|0.007178|14.6275||||||||||||||||||||2|0|0|0.017779
A|XASE|202609|HODU|ROUND|20000|LNYYN|5790|153174806.32|10458352|10458352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODU|ROUND|20000|LYNYN|21|609903.46|43254|43254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODU|ROUND|200000|LNNYN|478|130200744.49|8445596|8445596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODU|ROUND|200000|LNYYN|25|6272166|412667|412667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODU|ROUND|200000|LYNYN|1|684165.69|40797|40797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODU|ROUND|5000|LNNNN|2016|15735205|1029800|1029800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|HODU|ROUND|5000|LNNYN|32775|244372554.16|16442264|16442261|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.001153|-0.026667|-0.001845|-0.073333|-0.005073|-0.016667|-0.001153|-0.006667|-0.000461|14.455||||||||||||||||||||3|0|0|0.015988
A|XASE|202609|HODU|ROUND|5000|LNYYN|2330|17849644.32|1201310|1201309|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001269|0.03|0.001904|0.2|0.01269|15.76|0.06|0|0|0|1|0.03|0.018229|0||0||||||||601|0|1|0|0|0.018229
A|XASE|202609|HODU|ROUND|5000|LYNYN|56|394803.76|28004|28004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HODU|ROUND|50000|LNNYN|4729|355631291.23|24529145|24529145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HODU|ROUND|50000|LNYYN|480|35672352.97|2524994|2524994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HODU|ROUND|50000|LYNYN|3|280431.72|18451|18451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOFT|ODD|0|LNNNN|426|21001.2|1619|1551|68|0|0|22|9|0|6|2|4|25|-0.030588|-0.002345|0.007647|0.000586|0.011176|0.000857|-0.007059|-0.000541|0.018676|0.001432|13.041618||||||||||||||||||||25|98|53|714191.671726
A|XASE|202609|HOFT|ODD|0|LNNYN|1393|119325.16|9145|9136|9|0|9|0|0|0|0|0|0|0|-0.021111|-0.001614|-0.021111|-0.001614|-0.022222|-0.001699|0.053333|0.004078|0.015556|0.00119|13.077222||||||||||||||||||||6|0|0|0.005627
A|XASE|202609|HOFT|ODD|0|LNYNN|12|474.86|36|28|8|0|1|0|3|0|1|1|2|0|0.01125|0.000858|0.01125|0.000858|0.01375|0.001048|-0.0725|-0.005528|-0.03125|-0.002383|13.115625|0.13125|0.01375|0.001048|0.104762|8|0.05875|15451.348097|0||0||||||||8|0|6|6|6|15451.348097
A|XASE|202609|HOFT|ODD|0|LNYYN|501|38349.86|2932|2892|40|0|40|0|0|0|0|0|0|0|0.0455|0.003477|-0.02275|-0.001738|-0.02325|-0.001777|0.0215|0.001643|-0.01325|-0.001013|13.08625|0.1405|0.0865|0.00661|0.615658|40|0.027|0.018428|0||0||||||||50|0|9|0|0|0.018428
A|XASE|202609|HOFT|ODD|0|LYNYN|57|3485.88|267|222|45|0|45|0|0|0|0|0|0|0|0.074|0.005677|0.076889|0.005899|0.072222|0.005541|0.064889|0.004978|0.047111|0.003614|13.034333|0.130444|0.105111|0.008064|0.805792|34|0.016765|0.02033|11|0.01524|0||||||||45|0||||
A|XASE|202609|HOFT|ODD|1000|LNNNN|5|5595.95|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOFT|ODD|1000|LNNYN|11|12216.91|945|945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOFT|ODD|1000|LNYYN|14|15644.05|1215|1215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOFT|ODD|1000|LYNYN|15|17908.02|1383|1383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOFT|ODD|250|LNNNN|62|28241.25|2152|2075|77|0|0|0|0|0|0|0|0|77|-0.066364|-0.005097|-0.055455|-0.004259|-0.055455|-0.004259|-0.055455|-0.004259|0.165974|0.012748|13.02||||||||||||||||||||2|120|68|749214.606509
A|XASE|202609|HOFT|ODD|250|LNNYN|186|89191.69|6916|6767|149|0|149|0|0|0|0|0|0|0|-0.099262|-0.007598|-0.099262|-0.007598|-0.089396|-0.006843|-0.089463|-0.006848|-0.092752|-0.0071|13.064362||||||||||||||||||||3|0|0|0.020103
A|XASE|202609|HOFT|ODD|250|LNYNN|5|2974.72|226|45|181|0|149|1|0|31|0|0|0|0|0.082155|0.006328|0.082155|0.006328|0.074033|0.005702|0.074144|0.005711|0.076851|0.005919|12.982762|0.154144|0.052376|0.004034|0.339785|181|0.050884|133.532101|0||0||||||||181|0|4|0|0|133.532101
A|XASE|202609|HOFT|ODD|250|LNYYN|72|41963.03|3257|3199|58|0|58|0|0|0|0|0|0|0|0.13069|0.010032|0.13069|0.010032|0.13069|0.010032|0.128103|0.009834|-0.165345|-0.012692|13.027241|0.157931|0.134828|0.01035|0.853712|58|0.011552|0.020367|0||0||||||||93|0|2|0|0|0.020367
A|XASE|202609|HOFT|ODD|250|LYNYN|46|27949.92|2178|2157|21|0|21|0|0|0|0|0|0|0|-0.13|-0.009985|-0.17|-0.013057|-0.17|-0.013057|-0.17|-0.013057|-0.17|-0.013057|13.02|0.16|0.14|0.010753|0.875|21|0.01|0.017014|0||0||||||||21|0||||
A|XASE|202609|HOFT|ROUND|1000|LNNNN|5|10350.89|796|671|125|0|0|0|0|0|0|125|0|0|0.05|0.00397|0.06|0.004764|0.04|0.003176|0.07|0.005558|0.03|0.002382|12.595||||||||||||||||||||1|125|125|21237.777245
A|XASE|202609|HOFT|ROUND|1000|LNNYN|4947|6533822.37|500052|500051|1|0|1|0|0|0|0|0|0|0|-0.08|-0.006154|-0.08|-0.006154|-0.08|-0.006154|-0.09|-0.006923|-0.09|-0.006923|13||||||||||||||||||||1|0|0|0.000133
A|XASE|202609|HOFT|ROUND|1000|LNYYN|6544|8591650.06|660051|659950|101|0|101|0|0|0|0|0|0|0|0.138911|0.010525|0.12901|0.009775|-0.177921|-0.01348|-0.059109|-0.004478|0.465545|0.035272|13.198564|0.190396|0.089406|0.006774|0.469579|101|0.050495|0.022183|0||0||||||||200|0|2|0|0|0.022183
A|XASE|202609|HOFT|ROUND|1000|LYNYN|1759|2283104.37|178265|178139|126|0|126|0|0|0|0|0|0|0|-0.050238|-0.003992|-0.060159|-0.00478|-0.040476|-0.003216|-0.070714|-0.005619|-0.031032|-0.002466|12.584762|0.01|0.01|0.000795|1|0|||126|0.02172|0||||||||200|25||||
A|XASE|202609|HOFT|ROUND|10000|LNNYN|15|210806.28|16328|16328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOFT|ROUND|10000|LYNYN|3|40549.48|3128|3128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOFT|ROUND|20000|LNNYN|1|25589.2|1976|1976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOFT|ROUND|20000|LNYYN|1|20480|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOFT|ROUND|5000|LNNYN|2|12015|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOFT|ROUND|5000|LNYYN|2|15708|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOFT|ROUND|5000|LYNYN|3|18241.79|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOG|ODD|0|LNNNN|481|45417.92|1701|1119|582|0|2|11|14|64|184|131|162|14|0.007457|0.000279|0.008918|0.000334|0.006271|0.000235|0.009089|0.000341|0.024003|0.000899|26.685902||||||||||||||||||||157|935|394|46625.55595
A|XASE|202609|HOG|ODD|0|LNNYN|8446|1357706.7|51278|51253|25|0|25|0|0|0|0|0|0|0|-0.0136|-0.000514|-0.014|-0.000529|-0.0176|-0.000665|-0.024|-0.000906|-0.0148|-0.000559|26.4822||||||||||||||||||||8|0|0|0.016707
A|XASE|202609|HOG|ODD|0|LNYNN|42|2246.83|81|25|56|0|37|5|0|0|3|11|0|0|0.00625|0.000225|0.00625|0.000225|0.016786|0.000605|0.024286|0.000875|0.046071|0.00166|27.752679|0.033929|0.007321|0.000264|0.215789|56|0.013304|5194.436635|0||0||||||||56|0|30|29|14|5194.436635
A|XASE|202609|HOG|ODD|0|LNYYN|2525|382229.87|14427|14332|95|0|95|0|0|0|0|0|0|0|-0.003579|-0.000134|0.000211|0.000008|-0.007158|-0.000267|-0.008421|-0.000315|-0.011053|-0.000413|26.763895|0.035158|0.006421|0.00024|0.182635|95|0.014368|0.013193|0||0||||||||112|0|27|6|6|0.013193
A|XASE|202609|HOG|ODD|0|LYNNN|1|222.56|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002515|-0.08|-0.002874|27.835|0.03|0.01|0.000359|0.333333|8|0.01|0.01855|0||0||||||||8|0||||
A|XASE|202609|HOG|ODD|0|LYNYN|610|64819.92|2424|1972|452|0|452|0|0|0|0|0|0|0|-0.006372|-0.000238|-0.005774|-0.000216|-0.007788|-0.000291|0.008385|0.000313|-0.000929|-0.000035|26.791847|0.020376|0.020465|0.000764|1.004343|15|0.012667|0.01816|421|0.014381|16|0.013125|0.007033||||||457|0||||
A|XASE|202609|HOG|ODD|1000|LNNNN|162|267034.79|10130|6507|3623|0|0|30|137|230|735|1474|1017|0|0.005758|0.000218|0.007786|0.000294|0.011162|0.000422|0.021744|0.000822|0.013558|0.000512|26.465375||||||||||||||||||||55|4295|2060|29007.752047
A|XASE|202609|HOG|ODD|1000|LNNYN|251|491962.21|18200|18032|168|0|168|0|0|0|0|0|0|0|0.00881|0.00034|0.00881|0.00034|-0.018988|-0.000732|0.01869|0.000721|0.043155|0.001665|25.925149||||||||||||||||||||3|0|0|0.014728
A|XASE|202609|HOG|ODD|1000|LNYNN|6|10048.51|368|156|212|0|89|61|0|0|62|0|0|0|0.005755|0.000214|0.005755|0.000214|0.017453|0.000648|0.006651|0.000247|0.127783|0.004742|26.949481|0.031604|0.005755|0.000214|0.18209|212|0.012925|2837.423939|0||0||||||||212|0|3|167|65|2837.423939
A|XASE|202609|HOG|ODD|1000|LNYYN|159|272374.32|10315|10065|250|0|250|0|0|0|0|0|0|0|0.00756|0.000284|0.00756|0.000284|-0.01396|-0.000525|-0.02436|-0.000916|0.02252|0.000847|26.5893|0.03252|0.00756|0.000284|0.232472|250|0.01248|0.015863|0||0||||||||282|0|5|0|0|0.015863
A|XASE|202609|HOG|ODD|1000|LYNNN|1|1176.75|45|0|45|0|45|0|0|0|0|0|0|0|0.01|0.000382|0.01|0.000382|0.01|0.000382|-0.07|-0.002676|-0.23|-0.008794|26.155|0.01|0.01|0.000382|1|0|||45|0.008832|0||||||||45|0||||
A|XASE|202609|HOG|ODD|1000|LYNYN|467|836453.97|31691|27915|3776|0|3776|0|0|0|0|0|0|0|-0.005122|-0.000193|-0.0066|-0.000249|-0.009796|-0.00037|-0.023453|-0.000885|-0.024049|-0.000908|26.499074|0.017884|0.017887|0.000675|1.000148|119|0.006681|0.016442|3617|0.013836|40|0.02|0.02072||||||4118|0||||
A|XASE|202609|HOG|ODD|250|LNNNN|302|143143.68|5373|4381|992|0|11|21|94|162|220|221|263|0|0.005524|0.000208|-0.000131|-0.000005|0.001552|0.000058|-0.000202|-0.000008|0.00256|0.000096|26.538911||||||||||||||||||||65|1924|746|20909.842784
A|XASE|202609|HOG|ODD|250|LNNYN|7167|2720959.34|102412|102316|96|0|96|0|0|0|0|0|0|0|-0.021667|-0.000855|-0.021667|-0.000855|-0.014375|-0.000567|0.022708|0.000896|0.021042|0.00083|25.338229||||||||||||||||||||6|0|0|0.0084
A|XASE|202609|HOG|ODD|250|LNYNN|10|3144.16|112|16|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0.006042|0.000213|0.026458|0.000933|0.016563|0.000584|28.349948|0.025104|0|0|0|96|0.012552|0.018381|0||0||||||||96|0|9|16|1|0.018381
A|XASE|202609|HOG|ODD|250|LNYYN|2574|1138012.8|42335|42076|259|0|259|0|0|0|0|0|0|0|-0.016757|-0.000609|-0.001737|-0.000063|-0.011544|-0.00042|-0.002973|-0.000108|-0.035405|-0.001288|27.493707|0.036525|0.007413|0.00027|0.20296|259|0.014556|0.014204|0||0||||||||274|0|17|155|155|0.014204
A|XASE|202609|HOG|ODD|250|LYNYN|1126|677491.33|24812|23406|1406|0|1406|0|0|0|0|0|0|0|-0.011174|-0.00042|-0.007852|-0.000295|-0.006024|-0.000226|0.000974|0.000037|0.014851|0.000558|26.616974|0.01638|0.01633|0.000614|0.99696|154|0.006721|0.011001|1202|0.014083|50|0.02|0.01068||||||1451|0||||
A|XASE|202609|HOG|ROUND|1000|LNNNN|141|419122.8|15692|10713|4979|0|0|100|0|200|1239|1700|1740|0|0.00657|0.000247|0.004133|0.000155|0.005901|0.000222|0.015128|0.000568|0.021354|0.000802|26.626261||||||||||||||||||||44|7362|3103|40287.427768
A|XASE|202609|HOG|ROUND|1000|LNNYN|12248|32647140.04|1227890|1227745|145|0|145|0|0|0|0|0|0|0|-0.027931|-0.001021|-0.027931|-0.001021|0.007241|0.000265|0.044483|0.001626|-0.124828|-0.004562|27.363621||||||||||||||||||||3|150|145|0.025402
A|XASE|202609|HOG|ROUND|1000|LNYNN|3|9222.26|343|100|243|0|100|0|0|0|143|0|0|0|0|0|-0.004115|-0.000155|0.00177|0.000066|0.037078|0.001392|-0.036996|-0.001389|26.6307|0.02|0|0|0|243|0.01|981.481275|0||0||||||||243|0|2|113|100|981.481275
A|XASE|202609|HOG|ROUND|1000|LNYYN|8571|22989012.13|862850|861632|1218|0|1218|0|0|0|0|0|0|0|-0.003793|-0.000147|0.002783|0.000108|-0.005337|-0.000207|-0.030402|-0.001181|0.011026|0.000428|25.737919|0.031453|0.003604|0.00014|0.114591|1218|0.013924|0.010219|0||0||||||||1631|0|16|120|120|0.010219
A|XASE|202609|HOG|ROUND|1000|LYNYN|22043|59656433.03|2297695|2288239|9456|0|9456|0|0|0|0|0|0|0|-0.00717|-0.00027|-0.00788|-0.000296|-0.010996|-0.000413|-0.012015|-0.000452|0.00189|0.000071|26.599874|0.016818|0.015041|0.000565|0.89436|740|0.012703|0.01496|8616|0.013794|100|0.01|0.00019||||||11013|124||||
A|XASE|202609|HOG|ROUND|10000|LNNNN|4|55947.75|2179|1679|500|0|0|0|0|0|500|0|0|0|0.02|0.000733|0.02|0.000733|0.02|0.000733|0.08|0.002933|-0.25|-0.009166|27.275||||||||||||||||||||1|702|600|4450.708853
A|XASE|202609|HOG|ROUND|10000|LNNYN|31803|381000316.15|14307823|14307673|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000394|0.04|0.001577|0.01|0.000394|0.01|0.000394|-0.15|-0.005914|25.365||||||||||||||||||||1|0|0|0.000221
A|XASE|202609|HOG|ROUND|10000|LNYYN|23233|286322000.68|10792725|10790895|1830|0|1830|0|0|0|0|0|0|0|0.011749|0.000437|0.005738|0.000213|-0.001311|-0.000049|0.023279|0.000866|-0.046885|-0.001744|26.877923|0.062842|0.018251|0.000679|0.290435|1830|0.022295|0.018966|0||0||||||||4900|250|13|302|302|0.018966
A|XASE|202609|HOG|ROUND|10000|LYNYN|47|584733.04|22277|22027|250|0|250|0|0|0|0|0|0|0|0.002|0.000074|0.032|0.001188|0.042|0.001559|0.042|0.001559|0.042|0.001559|26.945|0.01|0.002|0.000074|0.2|200|0.005|0.019572|50|0.019736|0||||||||519|0||||
A|XASE|202609|HOG|ROUND|20000|LNNYN|23947|527208871.56|19417782|19417730|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|-0.01|-0.000364|-0.01|-0.000364|0.03|0.001091|27.505||||||||||||||||||||1|0|0|0.019193
A|XASE|202609|HOG|ROUND|20000|LNYYN|16708|372451028|13965000|13963380|1620|0|1620|0|0|0|0|0|0|0|0.020617|0.000782|0.011235|0.000426|0.029938|0.001135|0.009259|0.000351|-0.031111|-0.00118|26.373333|0.03358|0.009568|0.000363|0.284926|1620|0.012006|0.018764|0||0||||||||6100|50|14|0|0|0.018764
A|XASE|202609|HOG|ROUND|20000|LYNYN|31|886392.43|33675|33675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOG|ROUND|5000|LNNNN|94|590063.43|22146|15586|6560|0|0|0|0|412|1176|2286|2686|0|0.007918|0.000296|0.012314|0.00046|0.011085|0.000414|0.010745|0.000401|-0.019517|-0.000729|26.766444||||||||||||||||||||30|8345|4189|34823.471067
A|XASE|202609|HOG|ROUND|5000|LNNYN|16083|105624263.16|3987918|3987918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOG|ROUND|5000|LNYNN|3|20020.26|745|469|276|0|276|0|0|0|0|0|0|0|0.01|0.000347|0.01|0.000347|0.02|0.000694|0|0|0.27|0.00937|28.815|0.03|0.01|0.000347|0.333333|276|0.01|0.076083|0||0||||||||276|0|1|30|0|0.076083
A|XASE|202609|HOG|ROUND|5000|LNYYN|10446|77947353.7|3025787|3024957|830|0|830|0|0|0|0|0|0|0|0.010482|0.000428|0.013133|0.000536|0.056024|0.002289|0.049759|0.002033|0.014458|0.000591|24.48006|0.033133|0.013133|0.000536|0.396364|830|0.01|0.021038|0||0||||||||1300|150|7|12|12|0.021038
A|XASE|202609|HOG|ROUND|5000|LYNYN|1963|11208365.29|430489|426374|4115|0|4115|0|0|0|0|0|0|0|-0.008139|-0.0003|-0.00633|-0.000233|-0.006834|-0.000252|-0.01694|-0.000624|0.032787|0.001209|27.129903|0.016068|0.015242|0.000562|0.948578|190|0.008947|0.014668|3925|0.013029|0||||||||5599|123||||
A|XASE|202609|HOG|ROUND|50000|LNNYN|1|144330|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOG|ROUND|50000|LNYYN|10|1104303.4|41237|41237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOG|ROUND|50000|LYNYN|7|747769.42|27371|27371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLA|ODD|0|LNNNN|28|2192.23|39|37|2|0|0|0|0|0|1|0|1|0|-0.065|-0.001155|-0.065|-0.001155|-0.065|-0.001155|-0.06|-0.001066|-0.105|-0.001866|56.275||||||||||||||||||||2|0|0|25654.528977
A|XASE|202609|HOLA|ODD|0|LNNYN|2|168.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOLA|ODD|0|LNYYN|6|336.84|6|5|1|0|1|0|0|0|0|0|0|0|0.05|0.000889|0.05|0.000889|0.05|0.000889|0.06|0.001066|0.14|0.002488|56.265|0.07|0.05|0.000889|0.714286|1|0.01|0.016211|0||0||||||||1|0|1|0|0|0.016211
A|XASE|202609|HOLA|ODD|0|LYNYN|1|56.26|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.001421|0.08|0.001421|0.08|0.001421|0.06|0.001066|0.07|0.001243|56.3|0.08|0.08|0.001421|1|0|||1|0.019007|0||||||||1|0||||
A|XASE|202609|HOLA|ODD|1000|LNNYN|5|10777.59|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOLA|ODD|1000|LNYYN|2|5656.69|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLA|ODD|1000|LYNYN|10|32133.39|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLA|ODD|250|LNYYN|2|1576.12|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLA|ODD|250|LYNYN|1|554.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLA|ODD|5000|LYNYN|2|10194.31|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLA|ROUND|10000|LNYYN|9|100484|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLA|ROUND|10000|LYNYN|4|56398|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLA|ROUND|20000|LNYYN|7|156648|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLA|ROUND|200000|LNNYN|1|268560|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOLA|ROUND|200000|LNYYN|1|268512|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLA|ROUND|5000|LNYYN|3|21338.32|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLA|ROUND|5000|LYNYN|24|141284.68|2526|2526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLA|ROUND|50000|LNYYN|1|83850|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLD|ODD|0|LYNYN|1|164.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLD|ODD|1000|LNYYN|2|3020.26|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLD|ODD|1000|LYNYN|2|4584.6|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLD|ODD|250|LYNYN|3|1205.7|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLD|ROUND|1000|LNYYN|1|3267|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLD|ROUND|1000|LYNYN|2|6532|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLD|ROUND|5000|LYNYN|2|13096|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLO|ODD|0|LNNNN|463|5181.22|3112|3058|54|0|0|0|0|0|0|5|42|7|0.005926|0.003607|0.005926|0.003607|0.005926|0.003607|0.005926|0.003607|0.003333|0.002029|1.642778||||||||||||||||||||13|442|238|100487.95487
A|XASE|202609|HOLO|ODD|0|LNNYN|208|8450.32|5105|5088|17|0|17|0|0|0|0|0|0|0|-0.01|-0.006136|-0.01|-0.006136|-0.01|-0.006136|-0.01|-0.006136|0.008824|0.005414|1.629706||||||||||||||||||||2|0|0|0.013853
A|XASE|202609|HOLO|ODD|0|LNYYN|26|1054.19|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLO|ODD|0|LYNNN|1|100.89|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLO|ODD|0|LYNYN|302|10790.83|6464|6175|289|0|289|0|0|0|0|0|0|0|0.007855|0.004634|0.007855|0.004634|0.007855|0.004634|0.007855|0.004634|0.007855|0.004634|1.695104|0.01|0.009308|0.005491|0.930796|20|0.005|0.019221|269|0.017032|0||||||||296|0||||
A|XASE|202609|HOLO|ROUND|0|LNNNN|2786|465357|278600|272917|5683|0|0|500|810|300|400|0|1373|2300|0.006048|0.003644|0.0064|0.003856|0.006224|0.00375|0.00552|0.003326|0.00552|0.003326|1.659559||||||||||||||||||||59|35759|22482|554631.111231
A|XASE|202609|HOLO|ROUND|0|LNNYN|111|19879.48|11889|11889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOLO|ROUND|0|LNYNN|5|847|500|400|100|0|0|100|0|0|0|0|0|0|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|-0.01|-0.005747|0.01|0.005747|1.74|0.02|0|0|0|100|0.01|0.108823|0||0||||||||100|0|1|200|200|0.108823
A|XASE|202609|HOLO|ROUND|0|LNYYN|16|2797.25|1675|1675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLO|ROUND|0|LYNNN|145|24133|14500|13237|1263|0|0|100|300|0|300|200|63|300|0.004252|0.002632|0.004252|0.002632|0.005835|0.003612|0.005835|0.003612|0.004252|0.002632|1.615645|0.002375|0.002375|0.00147|1|0|||1263|365008.943899|0||||||||1300|0||||
A|XASE|202609|HOLO|ROUND|0|LYNYN|513|88569.49|52999|44909|8090|0|8090|0|0|0|0|0|0|0|-0.004592|-0.002771|-0.005087|-0.003069|-0.005087|-0.003069|-0.005705|-0.003442|-0.005356|-0.003232|1.657178|0.009629|0.009413|0.00568|0.977535|575|0.005|0.015572|7315|0.01674|200|0.01|0.004633||||||8338|0||||
A|XASE|202609|HOLO|ROUND|1000|LNNYN|330|486323.06|286513|286513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOLO|ROUND|1000|LNYYN|137|212995|123300|123300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLO|ROUND|1000|LYNYN|57|107201.62|64860|64060|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000737|-0.00125|-0.000737|-0.00125|-0.000737|-0.0075|-0.004425|-0.01125|-0.006637|1.695|0.01|0.00125|0.000737|0.125|700|0.005|0.019823|100|0.017917|0||||||||1955|0||||
A|XASE|202609|HOLO|ROUND|10000|LNNYN|9|122690.39|72643|72643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOLO|ROUND|10000|LNYYN|1|17613|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLO|ROUND|10000|LYNYN|8|88503|57000|56000|1000|0|1000|0|0|0|0|0|0|0|-0.022|-0.014221|-0.022|-0.014221|-0.004|-0.002586|-0.004|-0.002586|-0.002|-0.001293|1.547|0.01|0.01|0.006464|1|0|||1000|0.007566|0||||||||10200|0||||
A|XASE|202609|HOLO|ROUND|250|LNNNN|259|125101.68|75956|74256|1700|0|0|100|1300|0|0|0|100|200|0.008235|0.005185|0.009412|0.005926|-0.005294|-0.003333|0|0|0.002941|0.001852|1.588235||||||||||||||||||||8|10800|5969|45028.687128
A|XASE|202609|HOLO|ROUND|250|LNNYN|31|19635.64|11758|11758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOLO|ROUND|250|LNYNN|2|656|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLO|ROUND|250|LNYYN|23|8629.27|5199|4799|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.001456|-0.0025|-0.001456|0.0025|0.001456|-0.01|-0.005822|-0.0325|-0.018923|1.7175|0.02|0|0|0|400|0.01|0.020355|0||0||||||||800|0|3|0|0|0.020355
A|XASE|202609|HOLO|ROUND|250|LYNNN|53|19417|11600|11397|203|0|0|0|0|3|100|0|0|100|0.009704|0.00582|0.009704|0.00582|0.009704|0.00582|0.009704|0.00582|-0.000148|-0.000089|1.667463|0.005074|0.005074|0.003043|1|0|||203|274230.39817|0||||||||600|0||||
A|XASE|202609|HOLO|ROUND|250|LYNYN|768|335839.16|206241|204641|1600|0|1600|0|0|0|0|0|0|0|-0.005|-0.003042|-0.00375|-0.002282|0|0|-0.00125|-0.000761|0|0|1.643438|0.009375|0.008125|0.004944|0.866667|1000|0.005|0.019956|200|0.018622|400|0.01|0.008526||||||2679|0||||
A|XASE|202609|HOLO|ROUND|5000|LNNYN|8|59224.34|35589|35589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOLO|ROUND|5000|LYNYN|2|16443.56|10501|10501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLOW|ODD|0|LNYYN|1|3.64|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLOW|ODD|0|LYNYN|1|2|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOLOW|ROUND|0|LNNYN|6|797.56|20089|20089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOLOW|ROUND|0|LNYYN|14|373|8596|8596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOLOW|ROUND|0|LYNYN|1|39.16|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOMB|ODD|0|LNNNN|311|25335.63|858|564|294|0|0|2|0|22|76|98|89|7|0.008707|0.000295|0.00915|0.00031|0.010408|0.000353|0.01415|0.00048|0.018265|0.000619|29.502126||||||||||||||||||||118|539|333|52193.782301
A|XASE|202609|HOMB|ODD|0|LNNYN|168|25105.9|852|833|19|0|19|0|0|0|0|0|0|0|-0.012105|-0.00041|-0.013158|-0.000446|-0.012105|-0.00041|-0.021579|-0.000731|-0.028421|-0.000962|29.532368||||||||||||||||||||9|2|2|0.019552
A|XASE|202609|HOMB|ODD|0|LNYNN|1|29.95|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001671|0.05|0.001671|0.05|0.001671|0.05|0.001671|-0.1|-0.003342|29.925|0.07|0.05|0.001671|0.714286|1|0.01|0.097969|0||0||||||||1|0|1|0|0|0.097969
A|XASE|202609|HOMB|ODD|0|LNYYN|66|7166.16|243|240|3|0|3|0|0|0|0|0|0|0|-0.083333|-0.002774|-0.083333|-0.002774|-0.05|-0.001664|-0.063333|-0.002108|-0.096667|-0.003218|30.043333|0.086667|0.026667|0.000888|0.307692|3|0.03|0.00854|0||0||||||||3|0|2|0|0|0.00854
A|XASE|202609|HOMB|ODD|0|LYNNN|1|180.12|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001332|30.025|0.01|0|0|0|6|0.005|0.015208|0||0||||||||6|0||||
A|XASE|202609|HOMB|ODD|0|LYNYN|351|26693.75|907|690|217|0|217|0|0|0|0|0|0|0|-0.006452|-0.00022|-0.007005|-0.000239|-0.007512|-0.000256|-0.008065|-0.000275|-0.007512|-0.000256|29.365507|0.009724|0.009355|0.000319|0.962085|8|0.005|0.014915|209|0.015419|0||||||||230|0||||
A|XASE|202609|HOMB|ODD|1000|LNNNN|174|363383.86|12389|10348|2041|0|0|0|148|141|1024|518|210|0|0.007624|0.000256|0.006541|0.00022|0.014704|0.000493|0.023694|0.000795|0.022705|0.000762|29.795992||||||||||||||||||||30|2322|1550|17792.52433
A|XASE|202609|HOMB|ODD|1000|LNNYN|421|1044483.19|35094|34944|150|0|150|0|0|0|0|0|0|0|-0.01|-0.00034|0.000667|0.000023|-0.01|-0.00034|-0.020667|-0.000703|-0.020667|-0.000703|29.395||||||||||||||||||||2|0|0|0.014867
A|XASE|202609|HOMB|ODD|1000|LNYNN|1|2366.4|80|0|80|0|0|0|0|80|0|0|0|0|0|0|0|0|-0.01|-0.000338|-0.06|-0.002028|-0.13|-0.004395|29.58|0.02|0|0|0|80|0.01|505.791008|0||0||||||||80|0|1|0|0|505.791008
A|XASE|202609|HOMB|ODD|1000|LNYYN|15|34321.99|1157|1007|150|0|150|0|0|0|0|0|0|0|-0.009333|-0.000313|-0.009333|-0.000313|-0.013333|-0.000447|0.004|0.000134|-0.000667|-0.000022|29.808667|0.02|0|0|0|150|0.01|0.01712|0||0||||||||150|0|2|5|5|0.01712
A|XASE|202609|HOMB|ODD|1000|LYNNN|1|1889.4|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOMB|ODD|1000|LYNYN|186|380065.1|12831|10377|2454|0|2454|0|0|0|0|0|0|0|-0.003814|-0.000129|-0.003896|-0.000132|-0.005542|-0.000188|-0.005839|-0.000198|-0.004246|-0.000144|29.523419|0.00943|0.00943|0.000319|1|0|||2454|0.016111|0||||||||2589|0||||
A|XASE|202609|HOMB|ODD|250|LNNNN|117|62450.66|2114|1449|665|0|0|0|0|22|355|145|113|30|0.010602|0.000359|0.011353|0.000384|0.013519|0.000457|0.019534|0.000661|0.015805|0.000535|29.565556||||||||||||||||||||34|850|546|69300.657817
A|XASE|202609|HOMB|ODD|250|LNNYN|731|359900.42|12185|12085|100|0|100|0|0|0|0|0|0|0|-0.0145|-0.000491|-0.0145|-0.000491|-0.021|-0.000712|-0.0371|-0.001257|-0.0081|-0.000274|29.5089||||||||||||||||||||5|0|0|0.01585
A|XASE|202609|HOMB|ODD|250|LNYNN|1|266.85|9|0|9|0|0|0|0|0|9|0|0|0|0.06|0.002029|0.06|0.002029|0.07|0.002367|0.06|0.002029|0|0|29.57|0.28|0.16|0.005411|0.571429|9|0.06|9149.30116|0||0||||||||9|0|1|0|0|9149.30116
A|XASE|202609|HOMB|ODD|250|LNYYN|90|39185.43|1333|1323|10|0|10|0|0|0|0|0|0|0|-0.08|-0.002688|-0.08|-0.002688|-0.13|-0.004368|-0.17|-0.005711|-0.28|-0.009407|29.765|0.09|0.05|0.00168|0.555556|10|0.02|0.020496|0||0||||||||10|0|1|0|0|0.020496
A|XASE|202609|HOMB|ODD|250|LYNNN|1|268.02|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000336|0.01|0.000336|0.01|0.000336|-0.05|-0.001679|-0.01|-0.000336|29.775|0.01|0.01|0.000336|1|0|||9|0.013155|0||||||||9|0||||
A|XASE|202609|HOMB|ODD|250|LYNYN|122|69131.62|2348|1830|518|0|518|0|0|0|0|0|0|0|-0.007625|-0.000258|-0.00861|-0.000291|-0.009807|-0.000332|-0.007259|-0.000246|-0.003398|-0.000115|29.556834|0.009691|0.009691|0.000328|1|0|||518|0.016748|0||||||||518|0||||
A|XASE|202609|HOMB|ROUND|1000|LNNNN|7765|22926957.33|776902|771009|5893|0|440|300|91|1356|1001|1229|1476|0|0.004943|0.000168|0.005456|0.000185|0.005524|0.000188|0.00979|0.000333|0.014466|0.000491|29.436819||||||||||||||||||||60|38813|12233|32321.839596
A|XASE|202609|HOMB|ROUND|1000|LNNYN|10770|31962274.04|1082433|1082420|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.000769|-0.000026|-0.019231|-0.000646|-0.062308|-0.002093|29.768077||||||||||||||||||||3|129|129|0.007777
A|XASE|202609|HOMB|ROUND|1000|LNYNN|1|2971|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|0|
A|XASE|202609|HOMB|ROUND|1000|LNYYN|2352|6885320.88|235767|235667|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|0.03|0.001037|0.07|0.00242|0.13|0.004495|28.92|0.02|0|0|0|100|0.01|0.01441|0||0||||||||100|0|1|0|0|0.01441
A|XASE|202609|HOMB|ROUND|1000|LYNNN|105|307053|10500|10333|167|0|0|0|100|0|67|0|0|0|0.01|0.000355|0.01|0.000355|0.001976|0.00007|-0.03|-0.001064|-0.03|-0.001064|28.2|0|0|0||0|||167|1618.483711|0||||||||200|0||||
A|XASE|202609|HOMB|ROUND|1000|LYNYN|16336|47687384.27|1638659|1630811|7848|0|7848|0|0|0|0|0|0|0|-0.005833|-0.000198|-0.00647|-0.00022|-0.007051|-0.00024|-0.0038|-0.000129|-0.005168|-0.000176|29.417319|0.010127|0.010372|0.000353|1.024157|744|0.00543|0.015821|6704|0.014922|400|0.0125|0.012409||||||8684|27||||
A|XASE|202609|HOMB|ROUND|10000|LNNNN|14|173285.08|5914|3770|2144|0|0|0|0|0|42|1153|949|0|0.009608|0.000328|0.012864|0.000439|0.01|0.000341|0.002332|0.00008|-0.015466|-0.000528|29.308755||||||||||||||||||||5|1784|1183|58689.472734
A|XASE|202609|HOMB|ROUND|10000|LNNYN|1426|19353208|656300|656300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOMB|ROUND|10000|LNYYN|1454|23157102.45|782643|782573|70|0|70|0|0|0|0|0|0|0|0.07|0.002464|0.07|0.002464|0.16|0.005633|0.05|0.00176|0.06|0.002112|28.405|0.13|0.09|0.003168|0.692308|70|0.02|0.014089|0||0||||||||600|0|1|63|63|0.014089
A|XASE|202609|HOMB|ROUND|10000|LYNYN|208|2607310.91|89854|87623|2231|0|2231|0|0|0|0|0|0|0|-0.008655|-0.000292|-0.011784|-0.000397|-0.005769|-0.000194|0.000345|0.000012|0.017315|0.000584|29.665188|0.010896|0.010896|0.000367|1|0|||2231|0.017067|0||||||||2975|0||||
A|XASE|202609|HOMB|ROUND|20000|LNNNN|3|73258|2500|1000|1500|0|0|0|0|0|0|0|1500|0|0.01|0.000339|0.01|0.000339|0.01|0.000339|0.01|0.000339|-0.000667|-0.000023|29.503667||||||||||||||||||||2|985|805|69699.748766
A|XASE|202609|HOMB|ROUND|20000|LNNYN|812|23248121.44|782636|782636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOMB|ROUND|20000|LNYYN|2143|56543298|1933500|1933330|170|0|170|0|0|0|0|0|0|0|-0.004118|-0.00014|-0.001765|-0.00006|-0.015882|-0.000541|-0.021765|-0.000741|-0.041765|-0.001422|29.362941|0.02|0|0|0|170|0.01|0.019866|0||0||||||||1600|0|2|0|0|0.019866
A|XASE|202609|HOMB|ROUND|20000|LYNYN|60|1683077.75|57016|55820|1196|0|1196|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.001706|-0.000058|29.63296|0.01|0.01|0.000337|1|0|||1196|0.010817|0||||||||1500|0||||
A|XASE|202609|HOMB|ROUND|200000|LYNYN|3|1001879.6|34203|33003|1200|0|1200|0|0|0|0|0|0|0|0.045|0.001512|0.075|0.00252|0.095|0.003192|0.095|0.003192|0.055|0.001848|29.76|0.02|0.045|0.001512|2.25|0|||200|0.021658|1000|0.015|0.02214||||||100|100||||
A|XASE|202609|HOMB|ROUND|5000|LNNNN|169|1112454.44|37794|27369|10425|0|0|0|0|287|2055|3145|4759|179|0.007743|0.000262|0.008763|0.000296|0.008099|0.000274|0.005517|0.000187|0.004847|0.000164|29.575472||||||||||||||||||||50|11142|7171|61635.204485
A|XASE|202609|HOMB|ROUND|5000|LNNYN|388|2349090.08|78352|78329|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000355|-0.01|-0.000355|-0.03|-0.001066|-0.03|-0.001066|0.03|0.001066|28.155||||||||||||||||||||2|93|93|0.007997
A|XASE|202609|HOMB|ROUND|5000|LNYNN|1|5950|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|HOMB|ROUND|5000|LNYYN|429|2864359.18|96935|96935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOMB|ROUND|5000|LYNNN|4|24000|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOMB|ROUND|5000|LYNYN|5020|30300877.69|1042466|1032417|10049|0|10049|0|0|0|0|0|0|0|-0.00793|-0.000268|-0.009305|-0.000315|-0.009652|-0.000327|-0.010289|-0.000348|-0.009678|-0.000328|29.549848|0.0118|0.011245|0.000381|0.952943|758|0.005|0.018021|9191|0.01688|100|0.01|0.033826||||||11096|203||||
A|XASE|202609|HOMB|ROUND|50000|LNNYN|1|65428|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOMB|ROUND|50000|LNYYN|1|70368|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOMB|ROUND|50000|LYNYN|5|325427.43|10935|10935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOMZ|ODD|0|LNNNN|6|596.29|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOMZ|ODD|0|LNNYN|4|335.6|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOMZ|ODD|0|LNYYN|63|8041.91|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOMZ|ODD|1000|LNNYN|36|99632.21|2347|2347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOMZ|ODD|1000|LNYYN|29|43964.91|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOMZ|ODD|1000|LYNYN|5|13680.72|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOMZ|ODD|250|LNNYN|5|2863.6|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOMZ|ODD|250|LNYYN|94|70834.24|1648|1648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOMZ|ROUND|1000|LNYYN|1|4282|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOMZ|ROUND|1000|LYNYN|7|29365|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOMZ|ROUND|10000|LYNYN|1|12266.4|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOMZ|ROUND|5000|LNNYN|2|16682|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOMZ|ROUND|5000|LNYYN|1|7913.84|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOMZ|ROUND|5000|LYNYN|9|51523.86|1194|1194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HON|ODD|0|LNNNN|407|84358.08|407|279|128|0|1|5|1|15|46|35|25|0|-0.014844|-0.000072|-0.021875|-0.000106|-0.007813|-0.000038|-0.047188|-0.000228|-0.026719|-0.000129|207.220781||||||||||||||||||||128|241|115|22862.491911
A|XASE|202609|HON|ODD|0|LNNYN|2003|416231.56|2003|1983|20|0|20|0|0|0|0|0|0|0|-0.0105|-0.000051|0.0025|0.000012|-0.016|-0.000077|-0.051|-0.000247|-0.1995|-0.000965|206.659||||||||||||||||||||20|0|0|0.014485
A|XASE|202609|HON|ODD|0|LNYNN|20|4123.06|20|8|12|0|3|2|0|1|4|2|0|0|0.029167|0.000142|0.028333|0.000138|0.05|0.000243|0.095833|0.000466|0.071667|0.000349|205.61875|0.094167|0.025833|0.000126|0.274336|12|0.034167|4108.307945|0||0||||||||12|0|12|12|6|4108.307945
A|XASE|202609|HON|ODD|0|LNYYN|951|197346.6|951|880|71|0|71|0|0|0|0|0|0|0|0.025915|0.000126|0.026338|0.000128|-0.01169|-0.000057|0.008451|0.000041|-0.038592|-0.000187|206.435423|0.128592|0.059577|0.000289|0.463308|71|0.034507|0.012996|0||0||||||||71|0|71|2|2|0.012996
A|XASE|202609|HON|ODD|0|LYNNN|1|199.55|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.000401|0.08|0.000401|0.17|0.000852|0.19|0.000952|0.1|0.000501|199.51|0.08|0.08|0.000401|1|0|||1|0.008925|0||||||||1|0||||
A|XASE|202609|HON|ODD|0|LYNYN|191|39667.37|191|117|74|0|74|0|0|0|0|0|0|0|0.027838|0.000134|0.027838|0.000134|0.02473|0.000119|0.024459|0.000118|0.104865|0.000505|207.522095|0.083919|0.070811|0.000341|0.8438|20|0.02625|0.016761|50|0.014142|4|0.01|0.017838||||||74|0||||
A|XASE|202609|HON|ODD|1000|LNNNN|1064|2222914.16|10739|8940|1799|0|0|174|56|230|576|392|357|14|-0.01|-0.000048|-0.006898|-0.000033|-0.001684|-0.000008|-0.013024|-0.000063|0.063263|0.000306|206.52552||||||||||||||||||||191|2932|1486|71685.583538
A|XASE|202609|HON|ODD|1000|LNNYN|25391|39376916.83|190021|189598|423|0|423|0|0|0|0|0|0|0|-0.036879|-0.000178|-0.048582|-0.000234|-0.045272|-0.000218|-0.042884|-0.000207|-0.195697|-0.000943|207.462541||||||||||||||||||||49|44|36|0.014484
A|XASE|202609|HON|ODD|1000|LNYNN|38|71956.7|347|175|172|0|75|32|10|10|39|6|0|0|0.066047|0.000317|0.072558|0.000349|0.044709|0.000215|0.073198|0.000352|0.353663|0.001699|208.131221|0.134767|0.045|0.000216|0.333909|172|0.044884|1758.331508|0||0||||||||172|0|18|93|35|1758.331508
A|XASE|202609|HON|ODD|1000|LNYYN|7874|12904208.25|62358|61467|891|0|891|0|0|0|0|0|0|0|0.01486|0.000072|0.016229|0.000079|0.001661|0.000008|-0.01908|-0.000092|-0.026712|-0.000129|206.721201|0.122873|0.048215|0.000233|0.3924|891|0.037329|0.010055|0||0||||||||914|0|92|22|7|0.010055
A|XASE|202609|HON|ODD|1000|LYNNN|5|14643.72|70|0|0|70|0|70|0|0|0|0|0|0|0.032|0.000153|0.024|0.000115|0.104|0.000497|0.072|0.000344|0.008|0.000038|209.184|0.04|0.032|0.000153|0.8|28|0.01|0.478731|42|0.14601|0||||||||70|0||||
A|XASE|202609|HON|ODD|1000|LYNYN|497|1034064.26|5006|3799|1207|0|1207|0|0|0|0|0|0|0|-0.000215|-0.000001|-0.035543|-0.000172|-0.032494|-0.000158|-0.0015|-0.000007|-0.100447|-0.000487|206.304482|0.087705|0.08657|0.00042|0.987058|176|0.039688|0.014967|874|0.015236|157|0.040127|0.011369||||||1208|0||||
A|XASE|202609|HON|ODD|10000|LNNNN|94|1316850.28|6348|4644|1704|0|0|210|54|268|583|325|264|0|0.00108|0.000005|-0.00787|-0.000038|-0.010082|-0.000049|-0.044818|-0.000216|0.017095|0.000082|207.236617||||||||||||||||||||27|2865|1605|18310.999338
A|XASE|202609|HON|ODD|10000|LNNYN|369|4876616.03|23483|22741|742|0|742|0|0|0|0|0|0|0|-0.064596|-0.000311|-0.075674|-0.000364|-0.087062|-0.000419|-0.167655|-0.000807|-0.268518|-0.001292|207.767352||||||||||||||||||||13|0|0|0.014952
A|XASE|202609|HON|ODD|10000|LNYNN|5|87058.35|422|88|334|0|173|77|0|0|1|15|68|0|0.03012|0.000146|0.071377|0.000346|0.094042|0.000455|0.106317|0.000515|-0.039641|-0.000192|206.51274|0.130928|0.029431|0.000143|0.224788|334|0.050749|10932.542751|0||0||||||||334|0|4|172|18|10932.542751
A|XASE|202609|HON|ODD|10000|LNYYN|527|7214434.53|34867|33536|1331|0|1331|0|0|0|0|0|0|0|-0.003381|-0.000016|0.004703|0.000023|0.013621|0.000066|0.084681|0.000408|0.101397|0.000489|207.430094|0.113546|0.033757|0.000163|0.297294|1331|0.039895|0.012786|0||0||||||||1611|0|24|42|42|0.012786
A|XASE|202609|HON|ODD|10000|LYNNN|7|103846.28|497|0|183|314|71|284|142|0|0|0|0|0|0.065091|0.000312|0.079175|0.000379|-0.007304|-0.000035|-0.060986|-0.000292|-0.015694|-0.000075|208.958229|0.061449|0.063702|0.000305|1.036673|141|0.014255|0.428795|171|0.63439|185|0.013892|2.364341||||||497|0||||
A|XASE|202609|HON|ODD|10000|LYNYN|291|4401068.24|21171|19319|1852|0|1852|0|0|0|0|0|0|0|0.004422|0.000021|-0.00608|-0.000029|-0.005637|-0.000027|0.029849|0.000144|0.000292|0.000001|207.174195|0.070356|0.06365|0.000307|0.904682|304|0.027007|0.012366|1348|0.013661|200|0.01|0.007543||||||1973|0||||
A|XASE|202609|HON|ODD|20000|LNNNN|2|40955.68|196|97|99|0|0|99|0|0|0|0|0|0|-0.01|-0.000048|-0.01|-0.000048|0.18|0.000858|0.09|0.000429|0.74|0.003529|209.675||||||||||||||||||||1|99|0|0.31984
A|XASE|202609|HON|ODD|20000|LNNYN|5|102820.65|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HON|ODD|20000|LNYYN|18|367842.93|1765|1666|99|0|99|0|0|0|0|0|0|0|0.01|0.000049|-0.03|-0.000146|0.15|0.000731|-0.09|-0.000438|0.39|0.0019|205.315|0.03|0.01|0.000049|0.333333|99|0.01|0.017503|0||0||||||||99|0|1|0|0|0.017503
A|XASE|202609|HON|ODD|20000|LYNYN|19|389074.07|1855|1756|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000047|0.02|0.000095|-0.01|-0.000047|-0.01|-0.000047|0.59|0.002793|211.28|0.04|0.04|0.000189|1|0|||99|0.010634|0||||||||99|0||||
A|XASE|202609|HON|ODD|250|LNNNN|356|228638.61|1100|850|250|0|6|21|8|31|67|77|40|0|0.00896|0.000043|-0.00664|-0.000032|0.00924|0.000045|-0.0128|-0.000062|0.22024|0.001063|207.24512||||||||||||||||||||83|451|201|15650.178199
A|XASE|202609|HON|ODD|250|LNNYN|23274|14923443.44|71987|71922|65|0|65|0|0|0|0|0|0|0|-0.015385|-0.000074|0.005846|0.000028|0.012615|0.000061|-0.141077|-0.000679|-0.226308|-0.001089|207.845462||||||||||||||||||||22|8|4|0.012762
A|XASE|202609|HON|ODD|250|LNYNN|8|4398.34|21|6|15|0|2|4|0|4|5|0|0|0|0.04|0.000191|0.018667|0.000089|0.05|0.000239|-0.028667|-0.000137|-0.032667|-0.000156|209.478|0.1|0.029333|0.00014|0.293333|15|0.035333|892.081454|0||0||||||||16|0|6|15|6|892.081454
A|XASE|202609|HON|ODD|250|LNYYN|6364|4107030.67|19840|19706|134|0|134|0|0|0|0|0|0|0|0.012612|0.000061|0.010149|0.000049|-0.01903|-0.000092|-0.04|-0.000194|-0.302313|-0.001463|206.675933|0.117388|0.037985|0.000184|0.323586|134|0.039701|0.012137|0||0||||||||137|0|46|3|3|0.012137
A|XASE|202609|HON|ODD|250|LYNYN|166|112596.91|545|447|98|0|98|0|0|0|0|0|0|0|0.019796|0.000095|0.018367|0.000088|0.025612|0.000123|0.082245|0.000395|0.012347|0.000059|207.988724|0.084592|0.076224|0.000366|0.901086|18|0.025|0.015698|76|0.013564|4|0.01|0.018027||||||98|0||||
A|XASE|202609|HON|ODD|5000|LNNNN|173|1247297.57|6038|4371|1667|0|0|195|83|210|641|336|202|0|-0.011176|-0.000054|-0.001578|-0.000008|0.00075|0.000004|0.037834|0.000182|-0.02117|-0.000102|207.335006||||||||||||||||||||50|2647|1526|17643.954895
A|XASE|202609|HON|ODD|5000|LNNYN|510|3405084.48|16406|15837|569|0|569|0|0|0|0|0|0|0|-0.03645|-0.000178|0.121054|0.000592|0.135905|0.000665|0.224692|0.001099|0.24246|0.001186|204.461046||||||||||||||||||||18|0|0|0.009872
A|XASE|202609|HON|ODD|5000|LNYNN|4|31841.52|156|40|116|0|37|0|0|45|0|34|0|0|0.034052|0.000169|0.037241|0.000185|0.058448|0.00029|0.061724|0.000306|0.120086|0.000596|201.469741|0.146034|0.058276|0.000289|0.399055|116|0.043879|7117.384392|0||0||||||||116|0|3|88|45|7117.384392
A|XASE|202609|HON|ODD|5000|LNYYN|492|3504530.62|16989|15841|1148|0|1148|0|0|0|0|0|0|0|0.000723|0.000003|-0.006176|-0.00003|-0.002814|-0.000014|-0.065479|-0.000316|-0.118258|-0.000571|206.945213|0.112622|0.041611|0.000201|0.369479|1148|0.035505|0.014188|0||0||||||||1221|0|35|17|17|0.014188
A|XASE|202609|HON|ODD|5000|LYNYN|128|949890.88|4601|3134|1467|0|1467|0|0|0|0|0|0|0|0.006292|0.00003|0.008718|0.000042|-0.03259|-0.000158|-0.026803|-0.00013|-0.091091|-0.000441|206.638327|0.064192|0.063415|0.000307|0.987894|242|0.01281|0.017956|1079|0.01412|146|0.017329|0.00497||||||1511|0||||
A|XASE|202609|HON|ROUND|10000|LNNNN|6|119432|600|200|400|0|0|0|0|0|300|100|0|0|-0.01|-0.00005|0.0125|0.000063|0.005|0.000025|-0.0475|-0.000238|0.2475|0.001242|199.20375||||||||||||||||||||4|205|200|10688.288261
A|XASE|202609|HON|ROUND|10000|LNNYN|1688|33555629|168800|168785|15|0|15|0|0|0|0|0|0|0|-0.07|-0.000351|0.31|0.001554|0.31|0.001554|0.55|0.002756|0.36|0.001804|199.535||||||||||||||||||||1|0|0|0.000243
A|XASE|202609|HON|ROUND|10000|LNYYN|268|5327655|26800|26800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HON|ROUND|10000|LYNYN|24|478250|2400|2000|400|0|400|0|0|0|0|0|0|0|0.0425|0.000213|0.02|0.0001|-0.01|-0.00005|-0.01|-0.00005|0.0775|0.000389|199.1775|0.11|0.1025|0.000515|0.931818|100|0.015|0.019201|300|0.020643|0||||||||400|0||||
A|XASE|202609|HON|ROUND|20000|LNNNN|342|10249761.05|49290|33299|15793|0|1153|2561|1026|1845|4869|2840|1499|0|-0.003926|-0.000019|0.018023|0.000087|0.037192|0.000179|0.046739|0.000225|0.076104|0.000366|207.907132||||||||||||||||||||119|16281|10838|10722.61071
A|XASE|202609|HON|ROUND|20000|LNNYN|30213|701759470.74|3387544|3385585|1959|0|1959|0|0|0|0|0|0|0|-0.060046|-0.00029|-0.087284|-0.000422|-0.096595|-0.000467|-0.166437|-0.000805|-0.177228|-0.000857|206.841417||||||||||||||||||||19|1|1|0.012438
A|XASE|202609|HON|ROUND|20000|LNYNN|18|559170.04|2705|787|1918|0|884|201|0|429|290|114|0|0|0.04354|0.000211|0.058227|0.000282|0.138279|0.000669|0.131074|0.000635|-0.01439|-0.00007|206.570524|0.085897|0.036491|0.000177|0.424825|1918|0.024703|1256.355399|0||0||||||||1779|139|12|792|685|1256.355399
A|XASE|202609|HON|ROUND|20000|LNYYN|49034|1064549749.15|5097884|5094910|2974|0|2974|0|0|0|0|0|0|0|0.006019|0.000029|-0.023642|-0.000114|-0.003373|-0.000016|0.059395|0.000287|-0.08231|-0.000397|207.121404|0.12693|0.018894|0.000091|0.148852|2974|0.054018|0.016408|0||0||||||||3808|153|33|41|41|0.016408
A|XASE|202609|HON|ROUND|20000|LYNYN|17400|372378217.88|1772673|1754902|17771|0|17771|0|0|0|0|0|0|0|0.013845|0.000067|0.000412|0.000002|-0.015572|-0.000075|-0.033969|-0.000163|-0.017312|-0.000083|207.883495|0.058476|0.055589|0.000267|0.950643|2061|0.018018|0.017117|15143|0.01279|567|0.020265|0.015585||||||18004|1526||||
A|XASE|202609|HON|ROUND|200000|LNNYN|890|223970889.72|1091006|1090899|107|0|107|0|0|0|0|0|0|0|-0.006075|-0.000029|-0.026075|-0.000123|-0.036075|-0.00017|0.073925|0.000349|0.483925|0.002284|211.871402||||||||||||||||||||2|0|0|0.018343
A|XASE|202609|HON|ROUND|200000|LNYYN|1508|399394392.61|1928747|1928247|500|0|500|0|0|0|0|0|0|0|-0.064|-0.000311|-0.074|-0.000359|0.03|0.000146|-0.008|-0.000039|0.342|0.001661|205.915|0.206|0.004|0.000019|0.019417|500|0.101|0.019048|0||0||||||||1300|0|5|1|1|0.019048
A|XASE|202609|HON|ROUND|200000|LYNYN|75|43790894.78|209217|208617|600|0|600|0|0|0|0|0|0|0|-0.2359|-0.001139|-0.2255|-0.001089|-0.227633|-0.001099|-0.332233|-0.001605|0.320833|0.00155|207.046667|0.01|0.024833|0.00012|2.483333|125|0.038|0.018932|281|0.042488|194|0.047423|0.04356||||||500|102||||
A|XASE|202609|HON|ROUND|50000|LNNNN|47|3736849.98|17967|12022|5945|0|0|322|0|525|3616|565|917|0|0.004338|0.000021|0.019235|0.000092|0.024404|0.000117|0.055268|0.000264|0.177842|0.000849|209.453862||||||||||||||||||||16|6484|5106|11414.450461
A|XASE|202609|HON|ROUND|50000|LNNYN|164032|21781440552.01|105039712|105039080|632|0|632|0|0|0|0|0|0|0|-0.037959|-0.000182|-0.038924|-0.000187|-0.181725|-0.000873|-0.374699|-0.001801|-0.117642|-0.000565|208.08322||||||||||||||||||||7|101|100|0.017734
A|XASE|202609|HON|ROUND|50000|LNYNN|4|260740|1300|600|700|0|0|0|400|300|0|0|0|0|0.038571|0.000192|0|0|0.017143|0.000085|-0.007143|-0.000036|-0.29|-0.001446|200.562143|0.107143|0.038571|0.000192|0.36|700|0.034286|26.368863|0||0||||||||700|0|2|406|400|26.368863
A|XASE|202609|HON|ROUND|50000|LNYYN|76456|9239978734.62|44299860|44295815|4045|0|4045|0|0|0|0|0|0|0|0.065231|0.000314|0.054895|0.000264|-0.018445|-0.000089|-0.057617|-0.000277|0.253634|0.00122|207.953365|0.181211|0.089602|0.000431|0.494461|4045|0.045805|0.01829|0||0||||||||9235|151|40|40|40|0.01829
A|XASE|202609|HON|ROUND|50000|LYNYN|422|34902299.14|167379|161482|5897|0|5897|0|0|0|0|0|0|0|0.008523|0.000041|-0.005891|-0.000028|-0.027185|-0.00013|-0.030059|-0.000144|-0.115137|-0.000552|208.741764|0.045033|0.044579|0.000214|0.989908|100|0.055|0.02225|5381|0.012784|416|0.01|0.015901||||||7065|301||||
A|XASE|202609|HONA|ODD|0|LNNNN|283|44834.66|283|186|97|0|2|12|3|12|24|25|17|2|-0.035052|-0.00022|-0.035773|-0.000225|0.011443|0.000072|0.042165|0.000265|0.171959|0.00108|159.243505||||||||||||||||||||97|162|73|29410.989201
A|XASE|202609|HONA|ODD|0|LNNYN|1138|181096.35|1138|1100|38|0|38|0|0|0|0|0|0|0|-0.051316|-0.000327|-0.045789|-0.000292|-0.046842|-0.000298|-0.045263|-0.000288|0.822368|0.005239|156.978289||||||||||||||||||||38|1|1|0.008103
A|XASE|202609|HONA|ODD|0|LNYNN|13|2101.63|13|6|7|0|1|0|0|0|5|0|1|0|0.034286|0.000207|0.034286|0.000207|0.038571|0.000233|0.092857|0.00056|0.368571|0.002223|165.833571|0.175714|0.038571|0.000233|0.219512|7|0.068571|13063.634262|0||0||||||||7|0|7|12|4|13063.634262
A|XASE|202609|HONA|ODD|0|LNYYN|1033|164628.63|1033|990|43|0|43|0|0|0|0|0|0|0|0.127907|0.000799|0.125581|0.000785|0.074651|0.000466|-0.05186|-0.000324|-0.149302|-0.000933|160.076512|0.270233|0.138372|0.000864|0.512048|43|0.06593|0.01503|0||0||||||||43|0|43|1|1|0.01503
A|XASE|202609|HONA|ODD|0|LYNYN|140|22261.44|140|84|56|0|56|0|0|0|0|0|0|0|0.032143|0.000203|0.04|0.000252|0.0225|0.000142|0.031429|0.000198|-0.121964|-0.000768|158.707321|0.126071|0.079286|0.0005|0.628895|17|0.08|0.015471|36|0.011505|3|0.016667|0.01528||||||56|0||||
A|XASE|202609|HONA|ODD|1000|LNNNN|766|1699946.29|10700|9260|1440|0|58|163|103|259|309|253|288|7|-0.041215|-0.000257|-0.023049|-0.000144|0.032653|0.000204|0.032986|0.000206|0.028312|0.000177|160.065253||||||||||||||||||||114|1930|924|23392.277223
A|XASE|202609|HONA|ODD|1000|LNNYN|23699|42055971.52|263584|262993|591|0|591|0|0|0|0|0|0|0|-0.052047|-0.000325|-0.039509|-0.000246|-0.023046|-0.000144|-0.078376|-0.000489|-0.206802|-0.00129|160.322868||||||||||||||||||||54|22|22|0.011709
A|XASE|202609|HONA|ODD|1000|LNYNN|47|103067.09|647|338|309|0|157|51|0|45|30|0|26|0|0.053366|0.000335|0.054369|0.000341|0.032265|0.000202|0.011262|0.000071|0.012427|0.000078|159.457783|0.14288|0.040129|0.000252|0.280861|309|0.051375|4465.505149|0||0||||||||309|0|21|206|124|4465.505149
A|XASE|202609|HONA|ODD|1000|LNYYN|12788|23345556|146696|145108|1588|0|1588|0|0|0|0|0|0|0|0.030932|0.000193|0.015875|0.000099|-0.021631|-0.000135|-0.065995|-0.000412|-0.020321|-0.000127|160.119931|0.160101|0.068489|0.000428|0.427785|1588|0.045806|0.01384|0||0||||||||1614|0|124|53|37|0.01384
A|XASE|202609|HONA|ODD|1000|LYNNN|5|15272.45|95|0|59|36|59|36|0|0|0|0|0|0|0.037263|0.000232|0.036211|0.000225|-0.026632|-0.000166|-0.072526|-0.000451|0.654947|0.004074|160.765895|0.044421|0.023158|0.000144|0.521327|77|0.013117|0.39068|18|0.000183|0||||||||95|0||||
A|XASE|202609|HONA|ODD|1000|LYNYN|454|947164.98|5937|4782|1155|0|1155|0|0|0|0|0|0|0|0.051359|0.000323|0.043965|0.000276|-0.021818|-0.000137|-0.019481|-0.000122|-0.048589|-0.000305|159.066831|0.114528|0.105212|0.000661|0.918657|222|0.031486|0.013036|837|0.011392|96|0.016771|0.006666||||||1200|0||||
A|XASE|202609|HONA|ODD|10000|LNNNN|110|1280183.75|7912|6354|1558|0|65|354|73|65|623|223|137|18|-0.03672|-0.000229|-0.034583|-0.000216|-0.055995|-0.000349|-0.031746|-0.000198|-0.192779|-0.001203|160.311909||||||||||||||||||||21|1956|913|14898.480077
A|XASE|202609|HONA|ODD|10000|LNNYN|5484|76733274.88|472240|471515|725|0|725|0|0|0|0|0|0|0|-0.06171|-0.000377|-0.084166|-0.000514|-0.113269|-0.000692|-0.084772|-0.000518|0.361352|0.002207|163.726621||||||||||||||||||||12|0|0|0.012039
A|XASE|202609|HONA|ODD|10000|LNYNN|8|91292.91|575|281|294|0|234|60|0|0|0|0|0|0|0.082619|0.00051|0.103027|0.000635|0.118844|0.000733|0.008265|0.000051|-0.169762|-0.001047|162.155731|0.300306|0.106565|0.000657|0.354853|294|0.096871|0.166236|0||0||||||||294|0|4|103|82|0.166236
A|XASE|202609|HONA|ODD|10000|LNYYN|1268|17167048.42|106278|105277|1001|0|1001|0|0|0|0|0|0|0|0.045015|0.00028|0.043626|0.000272|0.071708|0.000447|0.036004|0.000224|-0.094645|-0.00059|160.514805|0.172328|0.093666|0.000584|0.543536|1001|0.039331|0.013451|0||0||||||||1226|0|16|0|0|0.013451
A|XASE|202609|HONA|ODD|10000|LYNNN|5|73383.6|452|268|118|66|90|66|28|0|0|0|0|0|0.029565|0.000189|0.148478|0.000947|0.392174|0.002502|0.50913|0.003248|0.935978|0.005971|156.751467|0.1425|0.039783|0.000254|0.279176|90|0.105|0.017792|94|0.910925|0||||||||184|0||||
A|XASE|202609|HONA|ODD|10000|LYNYN|289|3789114.11|23886|22199|1687|0|1687|0|0|0|0|0|0|0|0.151541|0.000958|0.206123|0.001304|0.176218|0.001115|0.298548|0.001888|0.342282|0.002165|158.107161|0.098056|0.094464|0.000597|0.963366|194|0.025722|0.016024|1395|0.013505|98|0.02|0.000167||||||1837|0||||
A|XASE|202609|HONA|ODD|250|LNNNN|680|417275.12|2654|2193|461|0|18|49|22|77|129|51|111|4|-0.036746|-0.000231|-0.018134|-0.000114|0.021844|0.000137|0.024599|0.000155|-0.013037|-0.000082|158.879013||||||||||||||||||||128|714|288|27656.937055
A|XASE|202609|HONA|ODD|250|LNNYN|24805|17240276.54|108089|107934|155|0|155|0|0|0|0|0|0|0|-0.082129|-0.000516|-0.08529|-0.000536|-0.074258|-0.000466|-0.002387|-0.000015|-0.100194|-0.000629|159.186806||||||||||||||||||||36|12|12|0.014062
A|XASE|202609|HONA|ODD|250|LNYNN|43|30054.26|192|119|73|0|41|13|5|0|5|4|5|0|0.090822|0.000578|0.070274|0.000447|0.091233|0.000581|0.08274|0.000527|0.314795|0.002003|157.147329|0.262329|0.097808|0.000622|0.372846|73|0.08226|3680.570223|0||0||||||||73|0|17|36|13|3680.570223
A|XASE|202609|HONA|ODD|250|LNYYN|11244|7707225.71|48393|48061|332|0|332|0|0|0|0|0|0|0|0.046596|0.000293|0.033163|0.000208|0.053795|0.000338|0.023886|0.00015|0.140512|0.000883|159.072093|0.191777|0.081235|0.000511|0.42359|332|0.055271|0.012557|0||0||||||||336|0|84|12|12|0.012557
A|XASE|202609|HONA|ODD|250|LYNYN|268|163259.1|1020|838|182|0|182|0|0|0|0|0|0|0|0.051758|0.000325|0.023297|0.000146|-0.006978|-0.000044|-0.065549|-0.000411|-0.016923|-0.000106|159.386209|0.098571|0.087143|0.000547|0.884058|40|0.036|0.012345|117|0.013667|25|0.016|0.007798||||||182|0||||
A|XASE|202609|HONA|ODD|5000|LNNNN|187|1421414.6|8870|6564|2306|0|69|127|156|336|781|483|314|40|-0.098244|-0.00061|-0.062381|-0.000387|0.025334|0.000157|0.091123|0.000566|0.129935|0.000807|161.09632||||||||||||||||||||50|3012|1509|22066.502156
A|XASE|202609|HONA|ODD|5000|LNNYN|3251|23930169.25|148352|147851|501|0|501|0|0|0|0|0|0|0|0.037405|0.000232|0.008164|0.000051|0.012176|0.000075|-0.006507|-0.00004|-0.064311|-0.000398|161.459331||||||||||||||||||||13|1|1|0.013599
A|XASE|202609|HONA|ODD|5000|LNYNN|12|99195.03|634|345|289|0|90|100|0|0|99|0|0|0|-0.135848|-0.000857|-0.070588|-0.000445|-0.09173|-0.000579|-0.061038|-0.000385|0.040623|0.000256|158.485138|0.332976|0.072699|0.000459|0.218331|289|0.130138|916.374425|0||0||||||||344|0|6|101|40|916.374425
A|XASE|202609|HONA|ODD|5000|LNYYN|1722|12284111.74|77173|75921|1252|0|1252|0|0|0|0|0|0|0|0.128762|0.000809|0.121621|0.000764|0.090288|0.000567|0.063027|0.000396|0.156398|0.000982|159.233219|0.195383|0.080671|0.000507|0.412885|1252|0.057356|0.015354|0||0||||||||1388|0|29|0|0|0.015354
A|XASE|202609|HONA|ODD|5000|LYNYN|246|1811381.77|11404|9191|2213|0|2213|0|0|0|0|0|0|0|0.042485|0.000263|0.027831|0.000173|-0.027989|-0.000174|-0.074315|-0.000461|-0.221089|-0.001371|161.286959|0.12451|0.111821|0.000693|0.898091|350|0.045257|0.012806|1803|0.012711|60|0.03|0.000173||||||2285|0||||
A|XASE|202609|HONA|ROUND|10000|LNNNN|145|2349476.23|14597|8657|5880|0|0|601|400|954|1931|666|1228|100|-0.042952|-0.000267|-0.014087|-0.000087|0.005651|0.000035|0.051449|0.000319|-0.011968|-0.000074|161.061765||||||||||||||||||||61|6561|4171|22175.760095
A|XASE|202609|HONA|ROUND|10000|LNNYN|34474|550244136.48|3448259|3446822|1437|0|1437|0|0|0|0|0|0|0|-0.114419|-0.000711|-0.017154|-0.000107|-0.167599|-0.001041|-0.204649|-0.001271|-0.473709|-0.002943|160.968083||||||||||||||||||||30|285|279|0.009699
A|XASE|202609|HONA|ROUND|10000|LNYNN|4|67119.99|431|0|431|0|12|100|101|218|0|0|0|0|-0.026543|-0.00017|-0.014942|-0.000096|-0.023573|-0.000151|-0.03652|-0.000235|-0.28051|-0.001801|155.727413|0.121833|0.01232|0.000079|0.101124|431|0.054756|284.936948|0||0||||||||418|13|4|140|140|284.936948
A|XASE|202609|HONA|ROUND|10000|LNYYN|29462|469793950.43|2947558|2943017|4541|0|4541|0|0|0|0|0|0|0|0.028388|0.000181|0.008721|0.000056|-0.033035|-0.000211|-0.115889|-0.000739|-0.104979|-0.000669|156.867758|0.222449|0.020874|0.000133|0.093838|4541|0.100787|0.012748|0||0||||||||6900|16|69|125|85|0.012748
A|XASE|202609|HONA|ROUND|10000|LYNYN|6320|100689772.1|634562|623414|11148|0|11148|0|0|0|0|0|0|0|0.04537|0.000282|0.032983|0.000205|0.010572|0.000066|-0.022409|-0.000139|-0.00686|-0.000043|161.12637|0.104328|0.096126|0.000597|0.921379|1439|0.036664|0.017313|9105|0.012012|604|0.011656|0.013956||||||12470|28||||
A|XASE|202609|HONA|ROUND|20000|LNNNN|275|9646931.01|59894|43112|16676|0|1337|2644|1719|2845|3269|2543|2319|0|-0.028604|-0.000177|-0.035968|-0.000223|-0.018314|-0.000113|-0.008094|-0.00005|0.066918|0.000414|161.622549||||||||||||||||||||80|16808|9088|11700.861345
A|XASE|202609|HONA|ROUND|20000|LNNYN|4774|148332329.2|958790|957285|1505|0|1505|0|0|0|0|0|0|0|-0.044106|-0.000271|-0.038585|-0.000237|-0.13014|-0.0008|-0.192804|-0.001185|-0.586465|-0.003605|162.686532||||||||||||||||||||12|0|0|0.008863
A|XASE|202609|HONA|ROUND|20000|LNYNN|18|626656.74|3906|1043|2863|0|1503|108|351|670|231|0|0|0|0.036427|0.000225|0.030761|0.00019|0.078222|0.000484|0.142001|0.000879|0.289769|0.001794|161.557745|0.196518|0.050964|0.000315|0.259336|2863|0.072777|303.65946|0||0||||||||1939|924|13|501|260|303.65946
A|XASE|202609|HONA|ROUND|20000|LNYYN|5579|197209005|1268022|1266413|1609|0|1609|0|0|0|0|0|0|0|0.019068|0.00012|0.00504|0.000032|-0.082213|-0.000516|-0.141311|-0.000888|-0.254481|-0.001598|159.223732|0.173195|0.017371|0.000109|0.100298|1609|0.077912|0.013768|0||0||||||||2846|28|18|70|70|0.013768
A|XASE|202609|HONA|ROUND|20000|LYNYN|1022|33677151.6|212513|199778|12735|0|12735|0|0|0|0|0|0|0|-0.017446|-0.000108|0.005035|0.000031|0.026716|0.000165|0.021616|0.000133|-0.033198|-0.000205|161.94757|0.109925|0.108565|0.00067|0.987628|689|0.027271|0.01669|11279|0.013528|767|0.013207|0.000185||||||13007|1284||||
A|XASE|202609|HONA|ROUND|200000|LNNYN|67|16603093.81|100521|100521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HONA|ROUND|200000|LNYYN|584|131445001.07|801272|801255|17|0|17|0|0|0|0|0|0|0|-0.07|-0.000439|-0.07|-0.000439|-0.08|-0.000502|0.93|0.005836|0.34|0.002133|159.365|0.27|-0.07|-0.000439|-0.259259|17|0.17|0.015395|0||0||||||||500|0|1|0|0|0.015395
A|XASE|202609|HONA|ROUND|200000|LYNYN|44|29230451.39|180731|179291|1440|0|1440|0|0|0|0|0|0|0|-0.200861|-0.001261|-0.318285|-0.001999|-0.222062|-0.001395|0.007993|0.00005|-0.268326|-0.001685|159.22416|0.080528|0.165972|0.001042|2.061056|30|0.06|0.000146|991|0.024583|419|0.151122|0.024215||||||2900|156||||
A|XASE|202609|HONA|ROUND|50000|LNNNN|73|5373486.11|33208|29827|3381|0|0|371|0|400|1464|839|307|0|-0.011254|-0.000068|-0.021029|-0.000128|0.023008|0.00014|0.106492|0.000648|0.351526|0.002138|164.414871||||||||||||||||||||10|5187|2532|10440.318741
A|XASE|202609|HONA|ROUND|50000|LNNYN|111690|11091736066.75|68712875|68712406|469|0|469|0|0|0|0|0|0|0|-0.068785|-0.000429|-0.017015|-0.000106|0.102431|0.000639|0.203049|0.001267|1.003966|0.006265|160.2479||||||||||||||||||||9|100|100|0.015397
A|XASE|202609|HONA|ROUND|50000|LNYYN|94181|8995559900.19|55752161|55742639|9522|0|9522|0|0|0|0|0|0|0|0.084412|0.000532|0.069748|0.00044|0.031055|0.000196|-0.037451|-0.000236|-0.113698|-0.000717|158.569371|0.212929|0.109929|0.000693|0.516269|9522|0.0515|0.015726|0||0||||||||29368|1062|129|38|38|0.015726
A|XASE|202609|HONA|ROUND|50000|LYNYN|404|35702732.29|222578|218653|3925|0|3925|0|0|0|0|0|0|0|0.03814|0.000235|-0.009452|-0.000058|-0.111261|-0.000686|-0.171338|-0.001056|-0.301781|-0.001861|162.190532|0.155903|0.124143|0.000765|0.796281|618|0.104741|0.019783|3187|0.012433|120|0.02|0.000187||||||4724|554||||
A|XASE|202609|HONG|ODD|0|LNNNN|6|85.17|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HONG|ODD|0|LNNYN|8|347.12|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HONG|ODD|0|LNYYN|3|148.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HONG|ODD|0|LYNYN|1|121.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HONG|ODD|1000|LNNYN|2|2176.94|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HONG|ODD|250|LNNYN|3|949.02|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HONG|ROUND|1000|LNNYN|20|29258.78|2446|2446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HONG|ROUND|1000|LNYYN|2|4902.48|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HONG|ROUND|1000|LYNYN|10|20769|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HONG|ROUND|5000|LNNYN|1|5665|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HONG|ROUND|5000|LNYYN|4|23085|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HONG|ROUND|5000|LYNYN|1|5064|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOC|ODD|0|LNNYN|2|220.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOC|ODD|0|LYNYN|2|384.78|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOC|ODD|250|LNNYN|1|435.6|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOC|ODD|250|LNYYN|5|3760.59|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOC|ODD|250|LYNYN|1|482.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOC|ROUND|1000|LNYYN|2|4964|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOC|ROUND|1000|LYNYN|4|12610.5|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOC|ROUND|10000|LNNYN|1|10320|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOC|ROUND|5000|LYNYN|19|181742|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOD|ODD|0|LNNNN|749|102911.5|878|396|482|0|3|40|17|122|210|68|22|0|0.011037|0.000094|0.01668|0.000142|0.008734|0.000075|-0.027988|-0.000239|-0.049627|-0.000423|117.217873||||||||||||||||||||413|650|401|7228.909553
A|XASE|202609|HOOD|ODD|0|LNNYN|3481|533935.8|4572|4504|68|0|68|0|0|0|0|0|0|0|-0.026471|-0.000227|-0.028529|-0.000244|-0.019412|-0.000166|-0.011912|-0.000102|0.0425|0.000364|116.727426||||||||||||||||||||59|2|1|0.013324
A|XASE|202609|HOOD|ODD|0|LNYNN|25|3271.46|28|6|22|0|9|1|1|7|2|0|2|0|0.014091|0.000121|0.027273|0.000233|0.018636|0.000159|-0.061364|-0.000525|-0.081818|-0.0007|116.858636|0.06|0.015909|0.000136|0.265152|22|0.022045|2991.427261|0||0||||||||22|0|19|15|9|2991.427261
A|XASE|202609|HOOD|ODD|0|LNYYN|5683|843040.2|7205|7046|159|0|159|0|0|0|0|0|0|0|-0.003396|-0.000029|-0.008428|-0.000071|-0.004843|-0.000041|0.012704|0.000108|0.053208|0.000451|118.003679|0.054025|0.014403|0.000122|0.266589|159|0.019811|0.01383|0||0||||||||160|0|137|3|3|0.01383
A|XASE|202609|HOOD|ODD|0|LYNNN|4|708.92|6|0|4|2|4|2|0|0|0|0|0|0|0.025|0.000212|0.011667|0.000099|0.003333|0.000028|0.05|0.000423|-1.723333|-0.014586|118.153333|0.036667|0.025|0.000212|0.681818|4|0.00875|0.007981|2|0.877915|0||||||||6|0||||
A|XASE|202609|HOOD|ODD|0|LYNYN|876|129824.14|1115|821|293|1|293|1|0|0|0|0|0|0|-0.011701|-0.0001|-0.019014|-0.000162|-0.019354|-0.000165|0.020986|0.000179|0.122959|0.001048|117.367177|0.030068|0.02949|0.000251|0.980769|19|0.020263|0.016235|250|0.013296|25|0.012|0.011337||||||295|0||||
A|XASE|202609|HOOD|ODD|1000|LNNNN|1690|4086834.35|35063|26044|9019|0|310|1327|1820|1863|2952|619|119|9|0.011852|0.000102|0.01668|0.000143|0.01457|0.000125|0.001678|0.000014|-0.090507|-0.000777|116.42005||||||||||||||||||||477|12248|7505|3608.302335
A|XASE|202609|HOOD|ODD|1000|LNNYN|129230|191898484.03|1650042|1647981|2061|0|2061|0|0|0|0|0|0|0|-0.015682|-0.000132|0.009364|0.000079|0.017079|0.000144|0.02477|0.000209|0.388214|0.003279|118.40138||||||||||||||||||||141|343|247|0.009272
A|XASE|202609|HOOD|ODD|1000|LNYNN|46|113718.05|961|228|733|0|428|113|16|99|62|15|0|0|0.041828|0.000349|-0.032538|-0.000272|-0.101446|-0.000847|0.005689|0.000047|-0.10487|-0.000875|119.798158|0.063711|0.017367|0.000145|0.272591|733|0.023172|763.742132|0||0||||||||746|0|36|415|285|763.742132
A|XASE|202609|HOOD|ODD|1000|LNYYN|41193|64541467.48|560205|554879|5326|0|5326|0|0|0|0|0|0|0|0.012826|0.00011|0.037413|0.000322|0.03546|0.000305|0.109996|0.000947|0.26604|0.00229|116.192081|0.063213|0.012619|0.000109|0.199632|5326|0.025297|0.011335|0||0||||||||5508|0|357|276|244|0.011335
A|XASE|202609|HOOD|ODD|1000|LYNNN|9|20946.8|179|21|62|96|33|114|11|0|0|0|0|0|-0.002658|-0.000023|0.010443|0.000089|0.075127|0.000641|0.305506|0.002607|0.428734|0.003658|117.193449|0.02462|0.028418|0.000242|1.154242|28|0.01|0.29087|101|0.386441|29|0.02|0.818252||||||158|0||||
A|XASE|202609|HOOD|ODD|1000|LYNYN|9624|14626884.97|127601|118983|8618|0|8618|0|0|0|0|0|0|0|-0.009551|-0.000082|-0.033689|-0.00029|-0.072229|-0.000622|-0.093778|-0.000807|-0.021848|-0.000188|116.159898|0.035188|0.037748|0.000325|1.072745|655|0.020427|0.014452|6774|0.011107|1189|0.02053|0.00683||||||8756|0||||
A|XASE|202609|HOOD|ODD|10000|LNNNN|85|929602.16|7879|5851|2028|0|85|193|184|498|988|80|0|0|0.025893|0.000219|-0.007899|-0.000067|-0.031558|-0.000267|-0.034606|-0.000293|-0.194221|-0.001645|118.058575||||||||||||||||||||23|2276|1434|2446.321041
A|XASE|202609|HOOD|ODD|10000|LNNYN|451|4839373.78|41172|40897|275|0|275|0|0|0|0|0|0|0|-0.022727|-0.000186|0.007745|0.000063|0.029236|0.000239|-0.051455|-0.00042|-0.575564|-0.0047|122.4542||||||||||||||||||||4|0|0|0.013242
A|XASE|202609|HOOD|ODD|10000|LNYYN|658|7154524.8|60737|59804|933|0|933|0|0|0|0|0|0|0|0.003248|0.000027|-0.06269|-0.000521|0.08074|0.000671|0.265638|0.002207|0.425423|0.003535|120.337053|0.072647|0.006806|0.000057|0.093685|933|0.032921|0.011475|0||0||||||||1078|0|12|0|0|0.011475
A|XASE|202609|HOOD|ODD|10000|LYNNN|1|10091.2|80|0|80|0|80|0|0|0|0|0|0|0|0.07|0.000555|-0.04|-0.000317|0.31|0.002458|0.3|0.002379|-0.8|-0.006344|126.095|0.09|0.07|0.000555|0.777778|80|0.01|0.015495|0||0||||||||80|0||||
A|XASE|202609|HOOD|ODD|10000|LYNYN|500|5455873.44|45812|42150|3662|0|3662|0|0|0|0|0|0|0|-0.022531|-0.000191|-0.036166|-0.000306|-0.066445|-0.000562|-0.09394|-0.000795|0.060374|0.000511|118.13837|0.034691|0.035855|0.000303|1.033533|181|0.015028|0.008637|3198|0.008305|283|0.017138|0.003142||||||4302|0||||
A|XASE|202609|HOOD|ODD|250|LNNNN|542|343208.63|2925|1516|1409|0|10|122|65|412|594|163|43|0|0.009595|0.000082|0.016324|0.000139|0.025706|0.000219|0.028261|0.000241|-0.006941|-0.000059|117.479358||||||||||||||||||||264|1859|1173|5616.159939
A|XASE|202609|HOOD|ODD|250|LNNYN|54058|42936043.4|373362|372958|404|0|404|0|0|0|0|0|0|0|-0.033713|-0.000286|-0.032772|-0.000278|-0.028688|-0.000243|0.060916|0.000517|-0.113391|-0.000962|117.830285||||||||||||||||||||68|68|54|0.009834
A|XASE|202609|HOOD|ODD|250|LNYNN|26|15250.38|132|35|97|0|48|6|8|21|14|0|0|0|0.017629|0.000154|0.012371|0.000108|0.051649|0.000451|-0.019278|-0.000168|0.025876|0.000226|114.530361|0.050619|0.014742|0.000129|0.291242|97|0.017938|488.503199|0||0||||||||97|0|19|43|12|488.503199
A|XASE|202609|HOOD|ODD|250|LNYYN|19390|12842694.05|114260|113176|1084|0|1084|0|0|0|0|0|0|0|-0.019769|-0.000176|-0.026384|-0.000235|-0.04821|-0.000429|-0.132223|-0.001178|-0.145065|-0.001292|112.278436|0.056227|0.008266|0.000074|0.147006|1084|0.023981|0.010019|0||0||||||||1089|0|205|53|45|0.010019
A|XASE|202609|HOOD|ODD|250|LYNNN|1|310.8|3|0|3|0|3|0|0|0|0|0|0|0|0.05|0.000483|0.05|0.000483|-0.02|-0.000193|0.05|0.000483|0.06|0.000579|103.575|0.05|0.05|0.000483|1|0|||3|0.020267|0||||||||3|0||||
A|XASE|202609|HOOD|ODD|250|LYNYN|5695|3393905.18|30913|29739|1174|0|1174|0|0|0|0|0|0|0|-0.009284|-0.000079|-0.014702|-0.000126|-0.069029|-0.00059|-0.115264|-0.000986|-0.172359|-0.001474|116.940243|0.034761|0.033049|0.000283|0.950747|110|0.027091|0.012838|918|0.010972|146|0.013527|0.009981||||||1191|0||||
A|XASE|202609|HOOD|ODD|5000|LNNNN|708|4974022.91|42888|31497|11332|0|114|1421|1435|2999|4284|975|54|50|-0.002687|-0.000023|0.001102|0.000009|-0.00722|-0.000062|-0.001809|-0.000015|0.077049|0.000659|116.848379||||||||||||||||||||189|15288|8771|16410.078336
A|XASE|202609|HOOD|ODD|5000|LNNYN|3565|24061876.37|208054|206602|1452|0|1452|0|0|0|0|0|0|0|-0.008292|-0.00007|-0.015269|-0.00013|-0.03073|-0.000261|-0.061908|-0.000526|0.06635|0.000564|117.652769||||||||||||||||||||26|48|0|0.011982
A|XASE|202609|HOOD|ODD|5000|LNYNN|20|154746.33|1314|242|1072|0|596|112|75|210|79|0|0|0|0.01611|0.000137|0.023172|0.000197|0.057313|0.000488|0.0782|0.000666|0.037146|0.000316|117.493134|0.05334|0.01306|0.000111|0.244841|1072|0.02014|375.139381|0||0||||||||1194|0|18|491|240|375.139381
A|XASE|202609|HOOD|ODD|5000|LNYYN|4439|30105525.54|260814|255864|4950|0|4950|0|0|0|0|0|0|0|0.006145|0.000052|-0.01338|-0.000113|0.009681|0.000082|-0.021473|-0.000182|0.039083|0.000331|118.221818|0.059992|0.022869|0.000193|0.381196|4950|0.018562|0.012823|0||0||||||||5509|0|89|78|78|0.012823
A|XASE|202609|HOOD|ODD|5000|LYNNN|3|21631.22|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOD|ODD|5000|LYNYN|1470|10792938.35|92668|79976|12608|84|12608|84|0|0|0|0|0|0|-0.001609|-0.000014|-0.009181|-0.000079|-0.015184|-0.00013|-0.05787|-0.000496|-0.162018|-0.00139|116.58325|0.034146|0.032381|0.000278|0.948313|1423|0.021216|0.065474|9918|0.009727|1351|0.014056|0.009197||||||13556|0||||
A|XASE|202609|HOOD|ROUND|10000|LNNNN|539|6603419.53|56804|30334|26443|0|706|4030|1822|6209|10191|2565|920|0|0.020612|0.000178|0.039695|0.000343|0.071587|0.000618|0.109595|0.000946|0.146638|0.001266|115.868489||||||||||||||||||||262|28197|18697|5172.217255
A|XASE|202609|HOOD|ROUND|10000|LNNYN|86325|1067347380.97|9220146|9208085|12061|0|12061|0|0|0|0|0|0|0|-0.04189|-0.000359|0.002558|0.000022|-0.166585|-0.001429|-0.119078|-0.001022|-0.149213|-0.00128|116.554099||||||||||||||||||||144|3008|2287|0.009677
A|XASE|202609|HOOD|ROUND|10000|LNYNN|25|290175.64|2552|521|2031|0|921|410|300|300|100|0|0|0|0.040615|0.000358|0.053392|0.00047|0.071118|0.000626|0.089015|0.000784|-0.257898|-0.002272|113.519207|0.069089|0.023929|0.000211|0.346351|2031|0.02258|172.420449|0||0||||||||2124|0|21|804|600|172.420449
A|XASE|202609|HOOD|ROUND|10000|LNYYN|99851|1224085557.16|10707651|10657385|50266|0|50266|0|0|0|0|0|0|0|-0.002142|-0.000019|0.000931|0.000008|-0.007477|-0.000065|0.002538|0.000022|-0.035655|-0.00031|115.180267|0.085578|0.004932|0.000043|0.057631|50266|0.040323|0.01427|0||0||||||||57239|380|529|2635|2013|0.01427
A|XASE|202609|HOOD|ROUND|10000|LYNNN|6|77251.7|669|269|400|0|200|100|100|0|0|0|0|0|0.055|0.000485|0.2|0.001764|0.05|0.000441|0.6175|0.005447|3.825|0.033742|113.36125|0.0225|0.0225|0.000198|1|0|||400|2.366921|0||||||||400|0||||
A|XASE|202609|HOOD|ROUND|10000|LYNYN|68882|835559745.57|7243251|7152371|90580|300|90580|300|0|0|0|0|0|0|-0.013352|-0.000114|-0.025153|-0.000214|-0.045293|-0.000385|-0.116686|-0.000993|-0.216037|-0.001838|117.564622|0.034646|0.031935|0.000272|0.921747|9004|0.023583|0.020417|76399|0.011265|5477|0.016277|0.024794||||||95722|1340||||
A|XASE|202609|HOOD|ROUND|20000|LNNNN|342|11195933.32|95844|47060|47922|0|1214|6240|3389|13814|17076|4973|1216|0|0.013164|0.000113|0.023556|0.000203|0.069632|0.0006|0.036066|0.000311|0.112818|0.000972|116.112952||||||||||||||||||||181|44448|34900|5369.655871
A|XASE|202609|HOOD|ROUND|20000|LNNYN|96674|3578824611.36|29825238|29818966|6272|0|6272|0|0|0|0|0|0|0|-0.059938|-0.000506|-0.016009|-0.000135|-0.019394|-0.000164|-0.223374|-0.001884|-0.24508|-0.002067|118.564498||||||||||||||||||||37|248|103|0.012028
A|XASE|202609|HOOD|ROUND|20000|LNYNN|19|645273.31|5443|1583|3860|0|1185|923|1137|106|509|0|0|0|0.028119|0.000239|0.048606|0.000412|0.00443|0.000038|0.04342|0.000368|0.057907|0.000491|117.880665|0.05794|0.015459|0.000131|0.266801|3860|0.021241|232.858827|0||0||||||||3494|366|14|1543|1217|232.858827
A|XASE|202609|HOOD|ROUND|20000|LNYYN|86467|3481208259.04|28860476|28844497|15979|0|15979|0|0|0|0|0|0|0|0.006044|0.000052|-0.015043|-0.000129|0.025609|0.000219|-0.10084|-0.000862|-0.020595|-0.000176|116.919059|0.08108|0.024039|0.000206|0.296485|15979|0.028521|0.01491|0||0||||||||30717|1050|141|0|0|0.01491
A|XASE|202609|HOOD|ROUND|20000|LYNNN|6|189170|1600|309|800|491|400|741|150|0|0|0|0|0|0.062796|0.000526|0.07512|0.000629|0.04907|0.000411|0.257971|0.00216|-0.451851|-0.003784|119.416224|0.050279|0.052727|0.000442|1.048683|100|0.01|0.280273|1000|0.461635|191|0.013508|1.008921||||||1300|100||||
A|XASE|202609|HOOD|ROUND|20000|LYNYN|5911|157502377.94|1347405|1283026|64303|76|64303|76|0|0|0|0|0|0|-0.006091|-0.000052|-0.012823|-0.000109|-0.018794|-0.00016|-0.052695|-0.000449|-0.008815|-0.000075|117.434909|0.02971|0.027805|0.000237|0.93588|3846|0.026199|0.01732|57661|0.012155|2872|0.013733|0.032322||||||67055|7752||||
A|XASE|202609|HOOD|ROUND|200000|LNNNN|6|4306784.82|37955|32025|5930|0|0|0|0|0|3709|2221|0|0|-0.009159|-0.000077|0.056995|0.000482|-0.165761|-0.001402|-0.329484|-0.002787|0.494255|0.004181|118.222136||||||||||||||||||||3|9154|5780|6052.029233
A|XASE|202609|HOOD|ROUND|200000|LNNYN|24|13729216.05|113744|112075|1669|0|1669|0|0|0|0|0|0|0|-0.05|-0.000406|0|0|-0.16|-0.0013|-0.5|-0.004062|-1.11|-0.009019|123.08||||||||||||||||||||1|0|0|0.000196
A|XASE|202609|HOOD|ROUND|200000|LNYNN|3|1351607.68|12071|9453|2618|0|537|2071|0|10|0|0|0|0|0.047479|0.000386|-0.002406|-0.00002|0.157364|0.001279|0.497097|0.004041|1.099572|0.008938|123.0156|0.079771|0.037555|0.000305|0.470791|2618|0.021108|0.647959|0||0||||||||300|2408|2|67|67|0.647959
A|XASE|202609|HOOD|ROUND|200000|LNYYN|107|79073413.39|653557|652999|558|0|558|0|0|0|0|0|0|0|0.021649|0.000187|-0.004337|-0.000037|0.093907|0.000811|0.09552|0.000825|0.25552|0.002207|115.792742|0.085699|0|0|0|558|0.042849|0.015156|0||0||||||||1900|0|5|0|0|0.015156
A|XASE|202609|HOOD|ROUND|200000|LYNYN|243|155609188.02|1304961|1301292|2784|885|2784|885|0|0|0|0|0|0|-0.121224|-0.001046|-0.12837|-0.001108|-0.240916|-0.002079|-1.791507|-0.015462|-1.831341|-0.015806|115.866044|0.053151|0.048474|0.000418|0.912005|450|0.041111|0.166668|2727|0.077689|492|0.020163|0.790124||||||4800|1634||||
A|XASE|202609|HOOD|ROUND|50000|LNNNN|294|25168044.54|208374|135773|72295|0|100|3307|3120|27837|32065|4016|1850|0|0.013056|0.00011|0.027936|0.000235|0.023729|0.0002|0.239324|0.002014|0.095996|0.000808|118.818206||||||||||||||||||||126|64859|55103|4165.452751
A|XASE|202609|HOOD|ROUND|50000|LNNYN|166267|13543448727.27|117178574|117174389|4185|0|4185|0|0|0|0|0|0|0|-0.017264|-0.000149|-0.018459|-0.00016|0.007395|0.000064|0.020597|0.000178|0.080693|0.000699|115.489546||||||||||||||||||||23|122|121|0.01678
A|XASE|202609|HOOD|ROUND|50000|LNYNN|5|347053.83|3077|1392|1685|0|1185|0|0|500|0|0|0|0|0.035163|0.000319|0.035163|0.000319|0.059674|0.000542|0.006706|0.000061|-0.242849|-0.002206|110.069436|0.048131|0.028131|0.000256|0.584464|1685|0.01|7.853367|0||0||||||||1385|300|2|0|0|7.853367
A|XASE|202609|HOOD|ROUND|50000|LNYYN|143927|12096294717.99|103135882|103106990|28892|0|28892|0|0|0|0|0|0|0|-0.007253|-0.000062|-0.017624|-0.000151|-0.063832|-0.000548|-0.058576|-0.000503|0.341807|0.002936|116.409522|0.069855|0.017593|0.000151|0.251851|28892|0.026131|0.017802|0||0||||||||73300|2050|196|396|393|0.017802
A|XASE|202609|HOOD|ROUND|50000|LYNNN|3|386805.86|3208|200|1720|1288|162|2617|229|0|0|0|0|0|0.162244|0.001343|0.024508|0.000203|-0.220359|-0.001824|-0.629967|-0.005216|-0.346184|-0.002866|120.782116|0.058009|0.118647|0.000982|2.045332|229|0.02|1.608045|2133|0.241776|646|0.148266|0.510884||||||775|1587||||
A|XASE|202609|HOOD|ROUND|50000|LYNYN|1476|129109679.26|1105922|1088506|14079|3337|14079|3099|238|0|0|0|0|0|0.009488|0.000081|-0.023816|-0.000204|0.035346|0.000303|0.082146|0.000704|0.116528|0.000999|116.673732|0.037962|0.03232|0.000277|0.85138|4853|0.028935|0.153513|9110|0.114915|3453|0.026438|0.236256||||||18628|1687||||
A|XASE|202609|HOOG|ODD|0|LNNNN|217|8132.63|234|174|60|0|0|0|0|0|9|29|22|0|-0.027167|-0.000774|-0.024167|-0.000688|0.005833|0.000166|0.059667|0.0017|0.029333|0.000836|35.108||||||||||||||||||||54|34|12|27545.040631
A|XASE|202609|HOOG|ODD|0|LNNYN|2283|98226.42|2865|2860|5|0|5|0|0|0|0|0|0|0|-0.046|-0.001293|-0.12|-0.003374|-0.068|-0.001912|-0.086|-0.002418|-0.234|-0.006578|35.571||||||||||||||||||||4|0|0|0.019021
A|XASE|202609|HOOG|ODD|0|LNYNN|1|39.62|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|HOOG|ODD|0|LNYYN|387|32556.78|951|905|46|0|46|0|0|0|0|0|0|0|0.041739|0.001209|0.043696|0.001266|0.000652|0.000019|-0.050435|-0.001461|0.007826|0.000227|34.525435|0.151739|0.065652|0.001902|0.432665|46|0.043043|0.018002|0||0||||||||66|0|36|0|0|0.018002
A|XASE|202609|HOOG|ODD|0|LYNYN|77|7638.34|221|213|8|0|8|0|0|0|0|0|0|0|-0.12625|-0.003425|-0.12125|-0.003289|-0.3775|-0.010241|-0.52875|-0.014344|-0.68125|-0.018481|36.8625|0.13|0.13|0.003527|1|0|||8|0.007102|0||||||||8|0||||
A|XASE|202609|HOOG|ODD|1000|LNNNN|103|230777.16|6576|6526|50|0|0|0|0|0|0|50|0|0|0.02|0.000672|0.01|0.000336|0.18|0.006052|-0.24|-0.00807|-0.76|-0.025555|29.74||||||||||||||||||||1|0|0|11148.879086
A|XASE|202609|HOOG|ODD|1000|LNNYN|2144|3167986.93|88274|88274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOG|ODD|1000|LNYYN|380|610265.81|17571|17479|92|0|92|0|0|0|0|0|0|0|0.048043|0.00161|-0.006957|-0.000233|-0.03413|-0.001144|0.415217|0.013912|0.815435|0.027322|29.845435|0.226522|0.075217|0.00252|0.332054|92|0.075652|0.01861|0||0||||||||117|0|3|0|0|0.01861
A|XASE|202609|HOOG|ODD|1000|LYNYN|210|398729.84|11371|10802|569|0|569|0|0|0|0|0|0|0|-0.051916|-0.0015|-0.033779|-0.000976|-0.134042|-0.003873|-0.095606|-0.002762|0.454499|0.013132|34.611107|0.069315|0.069315|0.002003|1|0|||569|0.013389|0||||||||592|0||||
A|XASE|202609|HOOG|ODD|250|LNNNN|47|33111.16|952|842|110|0|0|0|0|0|40|24|16|30|-0.065818|-0.002207|0.009636|0.000323|-0.025818|-0.000866|-0.186364|-0.00625|-0.486364|-0.016311|29.817273||||||||||||||||||||5|10|0|200240.038091
A|XASE|202609|HOOG|ODD|250|LNNYN|12918|11386818.79|372660|372660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOG|ODD|250|LNYYN|3453|3095816.8|102378|102306|72|0|72|0|0|0|0|0|0|0|0.029167|0.000971|-0.008333|-0.000278|-0.036389|-0.001212|-0.078472|-0.002614|0.218889|0.007291|30.023264|0.180139|0.075417|0.002512|0.418658|72|0.052361|0.019196|0||0||||||||106|0|5|0|0|0.019196
A|XASE|202609|HOOG|ODD|250|LYNYN|135|73655.58|2146|2048|98|0|98|0|0|0|0|0|0|0|-0.006122|-0.000192|-0.010612|-0.000333|-0.214592|-0.006729|-0.092755|-0.002908|-0.032551|-0.001021|31.89148|0.086633|0.086633|0.002716|1|0|||98|0.004575|0||||||||98|0||||
A|XASE|202609|HOOG|ROUND|1000|LNNNN|992|3661458.56|103273|102473|800|0|0|0|0|0|0|300|400|100|-0.00375|-0.000118|-0.00125|-0.000039|0.16375|0.005134|0.13625|0.004272|0.31|0.00972|31.893125||||||||||||||||||||8|908|600|439256.721993
A|XASE|202609|HOOG|ROUND|1000|LNNYN|11287|38778221.71|1195968|1195917|51|0|51|0|0|0|0|0|0|0|0.068039|0.00207|0.028824|0.000877|0.090196|0.002744|0.197843|0.00602|0.467255|0.014217|32.865784||||||||||||||||||||2|0|0|0.000558
A|XASE|202609|HOOG|ROUND|1000|LNYNN|3|10139|300|0|300|0|0|100|100|100|0|0|0|0|0.023333|0.000691|-0.023333|-0.000691|-0.223333|-0.006609|-0.36|-0.010654|-1.113333|-0.032949|33.79|0.233333|0.1|0.002959|0.428571|300|0.066667|65.499951|0||0||||||||300|0|3|200|200|65.499951
A|XASE|202609|HOOG|ROUND|1000|LNYYN|2270|7742304.08|245515|245406|109|0|109|0|0|0|0|0|0|0|0.137431|0.003876|0.137064|0.003866|0.046881|0.001322|0.169908|0.004792|-0.064771|-0.001827|35.455596|0.160917|0.137615|0.003881|0.855188|109|0.011651|0.01628|0||0||||||||207|0|2|0|0|0.01628
A|XASE|202609|HOOG|ROUND|1000|LYNYN|258|905212.97|26362|25832|530|0|530|0|0|0|0|0|0|0|0.014774|0.000469|0.018774|0.000596|-0.049057|-0.001559|-0.007226|-0.00023|-0.230189|-0.007314|31.473377|0.127811|0.127811|0.004061|1|0|||530|0.006253|0||||||||700|0||||
A|XASE|202609|HOOG|ROUND|10000|LNNNN|9495|138881354.62|3777954|3777954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|570|0|
A|XASE|202609|HOOG|ROUND|10000|LNNYN|65|901665.39|26061|26061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOG|ROUND|10000|LNYYN|76|1080683.96|30789|30789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOG|ROUND|10000|LYNYN|87|1200282.76|33908|33738|170|0|170|0|0|0|0|0|0|0|-0.06|-0.001669|-0.01|-0.000278|-0.01|-0.000278|-0.14|-0.003895|-0.49|-0.013634|35.94|0.12|0.1|0.002782|0.833333|170|0.01|0.022461|0||0||||||||531|0||||
A|XASE|202609|HOOG|ROUND|20000|LNNNN|1827|44467584.67|1242120|1242120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|931|403|
A|XASE|202609|HOOG|ROUND|20000|LNNYN|14|373382.99|10015|10015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOG|ROUND|20000|LNYYN|43|1282252.93|34891|34891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOG|ROUND|20000|LYNYN|47|1355108.07|37693|37693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOG|ROUND|200000|LNNYN|3|1044078.77|29127|29127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOG|ROUND|200000|LNYYN|5|2675740.54|69783|69783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOG|ROUND|200000|LYNYN|2|807373.53|21757|21757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOG|ROUND|5000|LNNNN|3713|28628239.53|774646|774475|171|0|0|0|0|0|171|0|0|0|-0.09|-0.002319|-0.09|-0.002319|-0.06|-0.001546|-0.2|-0.005154|-0.01|-0.000258|38.805||||||||||||||||||||1|91|0|2430.580827
A|XASE|202609|HOOG|ROUND|5000|LNNYN|1511|10933170.49|358211|358211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOG|ROUND|5000|LNYNN|1|7780|200|0|200|0|0|52|148|0|0|0|0|0|0.05|0.001285|0.05|0.001285|0.06|0.001542|0.17|0.004368|-0.18|-0.004625|38.92|0.14|0.04|0.001028|0.285714|200|0.05|1.016528|0||0||||||||200|0|1|200|200|1.016528
A|XASE|202609|HOOG|ROUND|5000|LNYYN|788|5324636.2|161477|161427|50|0|50|0|0|0|0|0|0|0|0|0|0.09|0.002652|0.29|0.008544|-0.42|-0.012375|-0.21|-0.006187|33.94|0.2|0|0|0|50|0.1|0.01819|0||0||||||||200|0|1|0|0|0.01819
A|XASE|202609|HOOG|ROUND|5000|LYNYN|116|851160|24287|24016|271|0|271|0|0|0|0|0|0|0|0.09|0.00233|0.09|0.00233|0.222362|0.005757|0.259041|0.006706|-0.01583|-0.00041|38.626624|0.14417|0.14417|0.003732|1|0|||271|0.018548|0||||||||250|71||||
A|XASE|202609|HOOG|ROUND|50000|LNNNN|25|2560279.4|69125|69125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOG|ROUND|50000|LNNYN|5|634655.38|18750|18550|200|0|200|0|0|0|0|0|0|0|-0.22|-0.006157|-0.22|-0.006157|-0.31|-0.008676|-0.28|-0.007837|-0.01|-0.00028|35.73||||||||||||||||||||1|0|0|0.01104
A|XASE|202609|HOOG|ROUND|50000|LNYYN|22|2700181.4|77880|77880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOG|ROUND|50000|LYNYN|13|1313889.45|39267|39267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOW|ODD|0|LNNNN|56|4157.72|141|129|12|0|0|0|0|0|4|4|4|0|-0.001667|-0.000056|0.0125|0.000421|0.0375|0.001262|0.090833|0.003057|0.04|0.001346|29.714167||||||||||||||||||||12|1|0|23134.674336
A|XASE|202609|HOOW|ODD|0|LNNYN|180|15692.78|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ODD|0|LNYYN|315|25764.48|914|901|13|0|13|0|0|0|0|0|0|0|0.006154|0.000208|-0.005385|-0.000182|-0.03|-0.001016|-0.066154|-0.002241|-0.096154|-0.003257|29.525769|0.073077|0.028462|0.000964|0.389474|13|0.022308|0.019221|0||0||||||||13|0|11|1|0|0.019221
A|XASE|202609|HOOW|ODD|0|LYNYN|566|43175.04|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOW|ODD|1000|LNNNN|708|920610|31415|31415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|45|
A|XASE|202609|HOOW|ODD|1000|LNNYN|651|867265.86|29461|29461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ODD|1000|LNYNN|2|2373.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOW|ODD|1000|LNYYN|258|372734.89|12854|12854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|HOOW|ODD|1000|LYNYN|144|258793.63|9014|9014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOW|ODD|250|LNNNN|97|87420.75|3273|3273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ODD|250|LNNYN|5188|3059256.84|107066|107066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ODD|250|LNYYN|1889|1105683.06|38459|38459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|HOOW|ODD|250|LYNYN|239|126784.3|4457|4457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOW|ROUND|1000|LNNNN|279|751370|27900|27900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ROUND|1000|LNNYN|3816|11027251.71|382510|382510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ROUND|1000|LNYYN|1478|4297595.62|149983|149933|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000364|-0.08|-0.002909|-0.22|-0.008|-0.65|-0.023636|27.5|0.04|0|0|0|50|0.02|0.008743|0||0||||||||100|0|1|0|0|0.008743
A|XASE|202609|HOOW|ROUND|1000|LYNYN|242|762622.31|26670|26670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOW|ROUND|10000|LNNNN|4201|66129176.9|2232468|2232468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|303|0|
A|XASE|202609|HOOW|ROUND|10000|LNNYN|61|924032.51|32368|32368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ROUND|10000|LNYYN|167|2644082.15|94859|94859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOW|ROUND|10000|LYNYN|162|2437674.86|88008|88008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOW|ROUND|20000|LNNNN|9025|251445641.16|8541745|8541745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|431|0|
A|XASE|202609|HOOW|ROUND|20000|LNNYN|165|4875906.56|177985|177985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ROUND|20000|LNYYN|403|11550055.9|422127|422077|50|0|50|0|0|0|0|0|0|0|0.02|0.000731|0.08|0.002926|0.23|0.008411|0.57|0.020845|0.72|0.02633|27.345|0.05|0.03|0.001097|0.6|50|0.01|0.019959|0||0||||||||400|0|1|0|0|0.019959
A|XASE|202609|HOOW|ROUND|20000|LYNYN|287|8082358.64|292848|292678|170|0|170|0|0|0|0|0|0|0|0|0|-0.01|-0.000343|0.01|0.000343|-0.08|-0.002745|-0.21|-0.007205|29.145|0.07|0.05|0.001716|0.714286|170|0.01|0.000211|0||0||||||||833|0||||
A|XASE|202609|HOOW|ROUND|200000|LNNYN|2|485297.26|16485|16485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ROUND|200000|LNYYN|15|5987163.22|203852|203852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOW|ROUND|200000|LYNYN|8|4643564.93|156154|156154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOW|ROUND|5000|LNNNN|948|7179123|249800|249800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|HOOW|ROUND|5000|LNNYN|57|436234.25|15070|15070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ROUND|5000|LNYYN|103|682471.54|23371|23201|170|0|170|0|0|0|0|0|0|0|0.03|0.001027|0.03|0.001027|0.03|0.001027|0.07|0.002396|0.15|0.005133|29.22|0.08|0|0|0|170|0.04|0.024319|0||0||||||||200|0|1|0|0|0.024319
A|XASE|202609|HOOW|ROUND|5000|LYNYN|94|604612.2|21181|21181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOW|ROUND|50000|LNNNN|160|9694260|350400|350400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ROUND|50000|LNNYN|10|748950.36|26302|26302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOW|ROUND|50000|LNYYN|90|7388567.93|257270|257100|170|0|170|0|0|0|0|0|0|0|0.01|0.000351|0.13|0.004559|0.19|0.006663|0.04|0.001403|0.19|0.006663|28.515|0.11|0.05|0.001753|0.454545|170|0.03|0.019438|0||0||||||||1000|0|1|0|0|0.019438
A|XASE|202609|HOOW|ROUND|50000|LYNYN|14|1157022.42|41269|41269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOX|ODD|0|LNNNN|169|28208.14|831|820|11|0|0|0|0|1|2|3|5|0|-0.044545|-0.001109|-0.023636|-0.000589|0.043636|0.001087|0.137273|0.003419|0.066364|0.001653|40.154545||||||||||||||||||||10|3|1|34352.997059
A|XASE|202609|HOOX|ODD|0|LNNYN|28|3297.4|84|83|1|0|1|0|0|0|0|0|0|0|-0.08|-0.001824|-0.11|-0.002508|-0.14|-0.003192|-0.02|-0.000456|0.46|0.010489|43.855||||||||||||||||||||1|0|0|0.018324
A|XASE|202609|HOOX|ODD|0|LNYNN|1|33.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOX|ODD|0|LNYYN|20|1900.21|51|46|5|0|5|0|0|0|0|0|0|0|0.08|0.002222|0.074|0.002055|-0.004|-0.000111|0.012|0.000333|0.048|0.001333|36.003|0.274|0.09|0.0025|0.328467|5|0.092|0.019197|0||0||||||||16|0|5|4|4|0.019197
A|XASE|202609|HOOX|ODD|0|LYNYN|34|2726.8|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOX|ODD|1000|LNNNN|64|114795.56|2771|2771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ODD|1000|LNNYN|8909|23383075.47|580668|580668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ODD|1000|LNYYN|2201|5851320.88|144322|144322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOX|ODD|1000|LYNYN|30|62597.5|1531|1531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOX|ODD|250|LNNNN|204|82103.49|2345|2345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ODD|250|LNNYN|23288|21403661.11|641792|641791|1|0|1|0|0|0|0|0|0|0|-0.06|-0.00133|-0.06|-0.00133|-0.17|-0.003769|-0.23|-0.0051|-0.47|-0.010421|45.1||||||||||||||||||||1|0|0|0.021037
A|XASE|202609|HOOX|ODD|250|LNYYN|4682|4354325.85|129804|129804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOX|ODD|250|LYNYN|11|6859.77|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOX|ROUND|1000|LNNNN|1340|5263818.26|134770|134770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|1000|LNNYN|5629|25729584.95|645079|645079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|1000|LNYYN|1591|7232560.79|180599|180599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|1000|LYNYN|82|331290.89|8271|8271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOX|ROUND|10000|LNNNN|4804|66234458.38|1631505|1631505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|10000|LNNYN|210297|2996184184.38|74581165|74581164|1|0|1|0|0|0|0|0|0|0|-0.25|-0.007804|-0.25|-0.007804|-0.59|-0.018417|-0.35|-0.010926|-1.4|-0.043702|32.035||||||||||||||||||||1|0|0|0.018335
A|XASE|202609|HOOX|ROUND|10000|LNYYN|75112|1077284960.23|26791429|26791428|1|0|1|0|0|0|0|0|0|0|0.12|0.00315|-0.08|-0.0021|-0.2|-0.005249|-0.51|-0.013386|0.18|0.004724|38.1|0.28|0.12|0.00315|0.428571|1|0.08|0.017699|0||0||||||||349|0|1|0|0|0.017699
A|XASE|202609|HOOX|ROUND|10000|LYNYN|33|494585.44|11950|11950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOX|ROUND|20000|LNNNN|1459|33153208.94|818782|818782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|20000|LNNYN|51181|1284949998.67|32174581|32174581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|20000|LNYYN|14820|370144777.45|9453957|9453954|3|0|3|0|0|0|0|0|0|0|0.036667|0.000818|0.046667|0.001041|0.016667|0.000372|-0.27|-0.006023|-0.38|-0.008477|44.828333|0.276667|0.05|0.001115|0.180723|3|0.113333|0.018516|0||0||||||||1133|0|2|0|0|0.018516
A|XASE|202609|HOOX|ROUND|20000|LYNYN|6|176655.71|4301|4301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOX|ROUND|200000|LNNYN|247|78565141.24|1852725|1852725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|200000|LNYYN|9|4350731.48|102552|102552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|5000|LNNNN|2875|23662394.12|577927|577927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|5000|LNNYN|98620|779150653.24|19304109|19304109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|5000|LNYYN|22532|181614395.97|4575063|4575063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|5000|LYNYN|24|181041.44|4445|4445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOX|ROUND|50000|LNNNN|37|3783212.64|90576|90576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|50000|LNNYN|4828|412127167.23|10164838|10164838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOX|ROUND|50000|LNYYN|533|35016821.96|903026|903026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOY|ODD|0|LNNNN|400|14150.27|500|474|26|0|0|0|3|0|3|3|17|0|-0.027692|-0.000997|-0.030769|-0.001108|0.002308|0.000083|-0.006154|-0.000222|0.028846|0.001038|27.778846||||||||||||||||||||21|175|4|59680.114402
A|XASE|202609|HOOY|ODD|0|LNNYN|17742|585930.44|20746|20742|4|0|4|0|0|0|0|0|0|0|-0.0325|-0.001272|-0.0325|-0.001272|-0.0375|-0.001467|-0.085|-0.003326|-0.2675|-0.010467|25.55625||||||||||||||||||||4|0|0|0.013508
A|XASE|202609|HOOY|ODD|0|LNYNN|1|26.06|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.001536|0.04|0.001536|0.02|0.000768|0.03|0.001152|0.22|0.008449|26.04|0.16|0.04|0.001536|0.25|1|0.06|0.069729|0||0||||||||1|0|1|0|0|0.069729
A|XASE|202609|HOOY|ODD|0|LNYYN|436|42085.55|1508|1466|42|0|42|0|0|0|0|0|0|0|0.050476|0.001847|0.050476|0.001847|0.027143|0.000993|0.013571|0.000497|0.095714|0.003502|27.327857|0.143333|0.050952|0.001864|0.355482|42|0.04619|0.013373|0||0||||||||46|0|13|0|0|0.013373
A|XASE|202609|HOOY|ODD|0|LYNYN|669|47871.88|1689|1682|7|0|7|0|0|0|0|0|0|0|0.077143|0.002968|0.075714|0.002913|-0.011429|-0.00044|0.038571|0.001484|-0.112857|-0.004343|25.988571|0.097143|0.085714|0.003298|0.882353|2|0.02|0.014089|5|0.022616|0||||||||7|0||||
A|XASE|202609|HOOY|ODD|1000|LNNNN|20|31585.49|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOY|ODD|1000|LNNYN|405|657945.11|23255|23255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOY|ODD|1000|LNYYN|171|270231.23|9562|9465|97|0|97|0|0|0|0|0|0|0|0.05|0.001643|0.05|0.001643|0.09|0.002958|0.03|0.000986|0|0|30.425|0.15|0.05|0.001643|0.333333|97|0.05|0.02337|0||0||||||||97|0|1|0|0|0.02337
A|XASE|202609|HOOY|ODD|1000|LYNYN|152|256282.17|8974|8974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOY|ODD|250|LNNNN|23|15060.21|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOY|ODD|250|LNNYN|2872|1359065.51|48217|48217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOY|ODD|250|LNYYN|843|427598.82|15251|15251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOY|ODD|250|LYNYN|235|132797.16|4671|4671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOY|ROUND|1000|LNNNN|34|97387|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|HOOY|ROUND|1000|LNNYN|2968|8361472.59|297202|297102|100|0|100|0|0|0|0|0|0|0|-0.0517|-0.002032|-0.0508|-0.001997|-0.0684|-0.002688|-0.1321|-0.005192|-0.3081|-0.01211|25.44225||||||||||||||||||||2|0|0|0.009555
A|XASE|202609|HOOY|ROUND|1000|LNYYN|802|2293709.67|81399|81015|384|0|384|0|0|0|0|0|0|0|0.054635|0.001937|0.054635|0.001937|0.052188|0.00185|0.054063|0.001916|0.050313|0.001783|28.213021|0.141979|0.054688|0.001938|0.38518|384|0.043646|0.013882|0||0||||||||620|0|6|0|0|0.013882
A|XASE|202609|HOOY|ROUND|1000|LYNYN|208|658267.46|22977|22877|100|0|100|0|0|0|0|0|0|0|0.11|0.003637|0.11|0.003637|0|0|0.11|0.003637|-0.14|-0.004629|30.245|0.17|0.11|0.003637|0.647059|100|0.03|0.016788|0||0||||||||100|0||||
A|XASE|202609|HOOY|ROUND|10000|LNNYN|45|610454.64|21334|21334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOY|ROUND|10000|LNYYN|55|863314.87|30574|30574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOY|ROUND|10000|LYNYN|19|243761|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOY|ROUND|20000|LNNYN|33|1069646|38400|38400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOY|ROUND|20000|LNYYN|1123|37044212|1339100|1339100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOY|ROUND|20000|LYNYN|31|992659|35900|35900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOY|ROUND|5000|LNNYN|67|508605.88|18028|18028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOOY|ROUND|5000|LNYYN|52|373984.23|13002|12892|110|0|110|0|0|0|0|0|0|0|0.084545|0.00294|0.084545|0.00294|0.084545|0.00294|0.084545|0.00294|0.074545|0.002592|28.755|0.11|0.084545|0.00294|0.768595|110|0.012727|0.01041|0||0||||||||200|0|1|0|0|0.01041
A|XASE|202609|HOOY|ROUND|5000|LYNYN|59|376085.87|12914|12914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOOY|ROUND|50000|LNYYN|7|391000|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOOY|ROUND|50000|LYNYN|2|187368|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOPE|ODD|0|LNNNN|150|9678.56|698|538|160|0|0|1|0|2|23|40|71|23|0.009188|0.000661|0.00825|0.000593|0.008438|0.000607|0.010875|0.000782|0.006688|0.000481|13.906594||||||||||||||||||||38|354|211|123576.914392
A|XASE|202609|HOPE|ODD|0|LNNYN|218|26157.77|1887|1859|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000729|-0.01|-0.000729|-0.007857|-0.000573|-0.009286|-0.000677|0.000714|0.000052|13.714286||||||||||||||||||||5|10|10|0.010783
A|XASE|202609|HOPE|ODD|0|LNYYN|9|1076.08|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOPE|ODD|0|LYNYN|431|22677.25|1633|1480|153|0|153|0|0|0|0|0|0|0|-0.00366|-0.000264|-0.00366|-0.000264|-0.002026|-0.000146|-0.002418|-0.000174|0.021634|0.00156|13.871961|0.014902|0.010654|0.000768|0.714912|27|0.012037|0.018363|126|0.015822|0||||||||158|0||||
A|XASE|202609|HOPE|ODD|1000|LNNNN|26|31178.52|2257|1672|585|0|0|99|0|0|160|74|252|0|0.005077|0.000366|0.005077|0.000366|0.008872|0.00064|0.005145|0.000371|-0.012838|-0.000927|13.855103||||||||||||||||||||7|1250|892|60628.344861
A|XASE|202609|HOPE|ODD|1000|LNNYN|42|47652.76|3434|3274|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000719|-0.01|-0.000719|0|0|-0.01|-0.000719|0.01|0.000719|13.905||||||||||||||||||||2|0|0|0.00995
A|XASE|202609|HOPE|ODD|1000|LYNYN|41|46101.42|3317|3057|260|0|260|0|0|0|0|0|0|0|-0.003846|-0.000278|-0.003846|-0.000278|-0.011462|-0.000827|0.002308|0.000167|0.008385|0.000605|13.859519|0.009962|0.009962|0.000719|1|0|||260|0.012479|0||||||||353|0||||
A|XASE|202609|HOPE|ODD|250|LNNNN|52|28411.19|2048|1607|441|0|0|0|0|0|80|26|270|65|0.007596|0.000547|0.007596|0.000547|0.011995|0.000864|0.011088|0.000799|-0.000703|-0.000051|13.881485||||||||||||||||||||13|1036|826|124009.411804
A|XASE|202609|HOPE|ODD|250|LNNYN|288|151611.95|11060|10973|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000727|-0.01|-0.000727|-0.01|-0.000727|-0.01|-0.000727|-0.025632|-0.001864|13.748333||||||||||||||||||||3|67|67|0.015713
A|XASE|202609|HOPE|ODD|250|LNYYN|17|8740.96|633|593|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000719|-0.01|-0.000719|-0.01|-0.000719|-0.03|-0.002157|-0.07|-0.005032|13.91|0.02|0|0|0|40|0.01|0.017846|0||0||||||||40|0|1|0|0|0.017846
A|XASE|202609|HOPE|ODD|250|LYNYN|225|125531.58|9149|8705|444|0|444|0|0|0|0|0|0|0|-0.002297|-0.000166|-0.002297|-0.000166|-0.006171|-0.000445|0.001532|0.000111|0.011937|0.000861|13.857613|0.026622|0.006419|0.000463|0.241117|98|0.045765|0.018278|346|0.014503|0||||||||491|0||||
A|XASE|202609|HOPE|ROUND|1000|LNNNN|7373|10361246.73|747419|739445|7974|0|100|300|200|900|1186|1076|3780|432|0.007617|0.000547|0.007366|0.000529|0.007956|0.000572|0.008094|0.000582|0.003762|0.00027|13.917137||||||||||||||||||||62|38720|20405|70784.79102
A|XASE|202609|HOPE|ROUND|1000|LNNYN|278|592621.04|42721|42721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|126|
A|XASE|202609|HOPE|ROUND|1000|LNYYN|658|2035003.35|145343|145343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOPE|ROUND|1000|LYNNN|189|286563|20700|20700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOPE|ROUND|1000|LYNYN|15624|38040913.24|2770138|2759415|10573|150|10573|150|0|0|0|0|0|0|-0.006118|-0.00044|-0.005931|-0.000426|-0.006789|-0.000488|-0.00957|-0.000688|-0.003038|-0.000218|13.908831|0.008908|0.007896|0.000568|0.886411|1485|0.005|0.016385|9038|0.023073|200|0.01|0.000209||||||11227|71||||
A|XASE|202609|HOPE|ROUND|10000|LNNNN|5|61323.8|4400|3533|867|0|0|0|0|0|100|100|667|0|-0.01|-0.000716|-0.01|-0.000716|-0.01|-0.000716|-0.005317|-0.000381|-0.01|-0.000716|13.965||||||||||||||||||||1|2580|2225|48851.95237
A|XASE|202609|HOPE|ROUND|10000|LNNYN|71|902126|65600|65600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOPE|ROUND|10000|LNYYN|552|8084431|585200|585200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOPE|ROUND|10000|LYNYN|26|352908.86|25239|25039|200|0|200|0|0|0|0|0|0|0|-0.04|-0.002833|-0.02|-0.001416|-0.02|-0.001416|0|0|0|0|14.12|0|-0.01|-0.000708||200|0.005|0.012522|0||0||||||||770|0||||
A|XASE|202609|HOPE|ROUND|20000|LNNYN|1|20970|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOPE|ROUND|20000|LNYYN|1|20640|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOPE|ROUND|20000|LYNYN|7|201983.78|14633|14633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOPE|ROUND|5000|LNNNN|7|50950.24|3640|1594|2046|0|0|0|0|0|646|0|1400|0|0.008045|0.000573|0.008045|0.000573|0.01|0.000712|0.011955|0.000851|-0.016315|-0.001161|14.047933||||||||||||||||||||4|2852|2519|42643.042546
A|XASE|202609|HOPE|ROUND|5000|LNNYN|96|753769.96|53962|53962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOPE|ROUND|5000|LNYYN|585|4347890|313100|313100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOPE|ROUND|5000|LYNNN|2|11244|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOPE|ROUND|5000|LYNYN|1283|7208240.14|523322|520694|2628|0|2628|0|0|0|0|0|0|0|-0.006313|-0.00045|-0.006313|-0.00045|-0.006313|-0.00045|-0.007546|-0.000538|0.009159|0.000654|14.014011|0.005639|0.004692|0.000335|0.831984|249|0.005|0.014861|2379|0.017646|0||||||||3558|0||||
A|XASE|202609|HOPE|ROUND|50000|LNNYN|1|55920|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOPE|ROUND|50000|LYNYN|2|210754.12|15097|15097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOS|ODD|0|LNNNN|520|29889.56|3267|2182|1085|0|6|26|54|50|181|272|479|17|0.005558|0.000609|0.005779|0.000633|0.007419|0.000813|0.010922|0.001196|0.006968|0.000763|9.129949||||||||||||||||||||159|2200|1349|59226.360253
A|XASE|202609|HOS|ODD|0|LNNYN|1148|161826.73|18730|18677|53|0|53|0|0|0|0|0|0|0|-0.016415|-0.001823|-0.016604|-0.001843|-0.02|-0.002221|-0.02|-0.002221|-0.02566|-0.002849|9.006887||||||||||||||||||||10|31|31|0.01588
A|XASE|202609|HOS|ODD|0|LNYNN|2|32.69|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|HOS|ODD|0|LNYYN|128|14515|1693|1664|29|0|29|0|0|0|0|0|0|0|-0.006207|-0.000651|-0.004828|-0.000506|-0.013448|-0.001411|-0.038966|-0.004088|-0.059655|-0.006259|9.531724|0.027586|0.007586|0.000796|0.275|29|0.01|0.018091|0||0||||||||42|0|6|0|0|0.018091
A|XASE|202609|HOS|ODD|0|LYNNN|1|60.06|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.575|0.01|0|0|0|7|0.005|0.016036|0||0||||||||7|0||||
A|XASE|202609|HOS|ODD|0|LYNYN|688|45811.74|5165|4276|889|0|889|0|0|0|0|0|0|0|-0.004522|-0.000496|-0.003836|-0.000421|-0.005073|-0.000556|-0.009854|-0.001081|-0.002857|-0.000313|9.119454|0.012587|0.011845|0.001299|0.941019|75|0.0052|0.013733|810|0.016674|4|0.015|0.020428||||||933|0||||
A|XASE|202609|HOS|ODD|1000|LNYYN|1|1034.55|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
A|XASE|202609|HOS|ODD|250|LNNNN|115|63516.59|7217|5071|2146|0|0|44|235|141|66|78|1391|191|0.007349|0.000824|0.007777|0.000872|0.002213|0.000248|0.000466|0.000052|-0.017432|-0.001954|8.921226||||||||||||||||||||36|4062|2243|99585.812257
A|XASE|202609|HOS|ODD|250|LNNYN|318|133390.47|15332|15332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOS|ODD|250|LNYNN|1|760.5|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|78|
A|XASE|202609|HOS|ODD|250|LNYYN|41|20577.73|2206|2164|42|0|42|0|0|0|0|0|0|0|-0.02|-0.002043|-0.02|-0.002043|-0.02|-0.002043|-0.12|-0.012257|-0.1|-0.010215|9.79|0.02|0|0|0|42|0.01|0.019732|0||0||||||||42|0|1|162|162|0.019732
A|XASE|202609|HOS|ODD|250|LYNNN|2|1618.8|188|0|188|0|188|0|0|0|0|0|0|0|0.01|0.001162|0.01|0.001162|0.00484|0.000562|-0.000319|-0.000037|-0.000319|-0.000037|8.605638|0.01|0.01|0.001162|1|0|||188|0.010811|0||||||||188|0||||
A|XASE|202609|HOS|ODD|250|LYNYN|299|159951.31|17723|15100|2623|0|2623|0|0|0|0|0|0|0|-0.006813|-0.000744|-0.007331|-0.000801|-0.007507|-0.00082|-0.007408|-0.000809|0.001555|0.00017|9.154289|0.010751|0.009508|0.001039|0.884397|355|0.006056|0.015565|2242|0.014404|26|0.02|0.024696||||||2745|0||||
A|XASE|202609|HOS|ROUND|1000|LNNNN|280|586773.42|66453|44716|21737|0|0|0|400|631|1778|5537|12061|1330|0.010919|0.00124|0.010363|0.001176|0.010258|0.001165|0.011594|0.001316|0.013536|0.001537|8.808503||||||||||||||||||||90|36749|17083|94192.700034
A|XASE|202609|HOS|ROUND|1000|LNNYN|397|1029575.43|108842|108842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1312|1312|
A|XASE|202609|HOS|ROUND|1000|LNYNN|3|3984.04|436|224|212|0|0|0|212|0|0|0|0|0|0.01|0.001133|0.01|0.001133|0.01|0.001133|0.03|0.003399|0.04|0.004533|8.825|0.05|0.01|0.001133|0.2|212|0.02|2.467175|0||0||||||||212|0|1|6|6|2.467175
A|XASE|202609|HOS|ROUND|1000|LNYYN|1060|3263262.9|374129|373819|310|0|310|0|0|0|0|0|0|0|-0.000323|-0.000034|-0.000323|-0.000034|-0.019677|-0.002052|0.073871|0.007705|0.079032|0.008243|9.587419|0.02|0|0|0|310|0.01|0.018739|0||0||||||||637|100|3|5057|4849|0.018739
A|XASE|202609|HOS|ROUND|1000|LYNYN|8369|17362860.66|2057449|2027666|29783|0|29783|0|0|0|0|0|0|0|-0.010662|-0.001194|-0.010782|-0.001208|-0.009464|-0.00106|-0.01009|-0.00113|-0.010789|-0.001208|8.928283|0.010485|0.010581|0.001185|1.009191|623|0.006075|0.01629|28986|0.017853|174|0.03|0.021735||||||36464|62||||
A|XASE|202609|HOS|ROUND|10000|LNNNN|21|276642.68|33290|25666|7624|0|0|0|0|1575|3208|1085|1756|0|0.013061|0.001532|0.016209|0.001902|0.019056|0.002236|0.014622|0.001716|0.005299|0.000622|8.523548||||||||||||||||||||6|6913|5833|29201.689858
A|XASE|202609|HOS|ROUND|10000|LNNYN|311|3523769.52|384188|384188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOS|ROUND|10000|LNYYN|912|11023820.14|1203922|1202822|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00114|-0.01|-0.00114|-0.03|-0.003421|8.77|0.02|0|0|0|1100|0.01|0.016792|0||0||||||||1100|0|1|1100|1000|0.016792
A|XASE|202609|HOS|ROUND|10000|LYNYN|70|913688.67|106899|103780|3119|0|3119|0|0|0|0|0|0|0|-0.015406|-0.001776|-0.021132|-0.002436|-0.018246|-0.002104|-0.00017|-0.00002|0.023354|0.002693|8.673493|0.01|0.009679|0.001116|0.967938|100|0.005|0.025161|3019|0.01597|0||||||||5958|0||||
A|XASE|202609|HOS|ROUND|20000|LNNNN|3|68287.75|8025|8025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOS|ROUND|20000|LNNYN|15|375841.46|41528|41528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOS|ROUND|20000|LNYYN|49|1341652|145400|145400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOS|ROUND|20000|LYNYN|13|355542.61|40444|40344|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003268|-0.03|-0.003268|0.01|0.001089|0.05|0.005447|0.05|0.005447|9.18|0|0.02|0.002179||0|||0||100|0.01|0.0174||||||100|0||||
A|XASE|202609|HOS|ROUND|250|LNNNN|354|318687.2|35450|24093|11357|0|100|500|400|700|1300|2007|5350|1000|0.008258|0.000907|0.007883|0.000866|0.008692|0.000955|0.011235|0.001234|0.012502|0.001373|9.103537||||||||||||||||||||114|19005|10358|118362.67248
A|XASE|202609|HOS|ROUND|250|LNNYN|5031|4334265.24|503113|502357|756|0|756|0|0|0|0|0|0|0|-0.01|-0.001205|-0.01|-0.001205|-0.01|-0.001205|-0.00582|-0.000701|-0.029048|-0.003499|8.301402||||||||||||||||||||11|0|0|0.007185
A|XASE|202609|HOS|ROUND|250|LNYYN|1493|1292429.4|149305|149179|126|0|126|0|0|0|0|0|0|0|-0.007937|-0.000894|-0.031746|-0.003574|-0.027937|-0.003145|-0.113492|-0.012777|-0.199048|-0.02241|8.882222|0.051746|0|0|0|126|0.025873|0.020059|0||0||||||||200|0|2|100|100|0.020059
A|XASE|202609|HOS|ROUND|250|LYNNN|1|849|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOS|ROUND|250|LYNYN|4359|3745932.21|436168|427560|8608|0|8608|0|0|0|0|0|0|0|-0.00751|-0.000838|-0.007977|-0.00089|-0.009625|-0.001074|-0.01201|-0.00134|-0.012895|-0.001439|8.959808|0.010349|0.01|0.001116|0.966322|300|0.005|0.016879|8308|0.017553|0||||||||8921|0||||
A|XASE|202609|HOS|ROUND|5000|LNNNN|24|176050.63|20963|17836|3127|0|0|0|0|0|984|908|1235|0|0.013933|0.00157|0.013933|0.00157|0.003316|0.000374|0.003316|0.000374|0.004129|0.000465|8.876186||||||||||||||||||||4|7792|5616|64761.18711
A|XASE|202609|HOS|ROUND|5000|LNNYN|898|6666172.08|750172|750172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
A|XASE|202609|HOS|ROUND|5000|LNYYN|1356|9742673.85|1118453|1118453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|280|280|
A|XASE|202609|HOS|ROUND|5000|LYNYN|132|895631.09|101885|96081|5804|0|5804|0|0|0|0|0|0|0|-0.011609|-0.001374|-0.011609|-0.001374|-0.012591|-0.00149|-0.019549|-0.002314|-0.0397|-0.0047|8.447715|0.01|0.01|0.001184|1|0|||5804|0.010631|0||||||||10505|0||||
A|XASE|202609|HOS|ROUND|50000|LNNYN|12|848940.77|99574|99574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOS|ROUND|50000|LYNYN|8|642313.14|71550|71550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOST|ODD|0|LNNNN|679|51288.66|8460|6364|2088|0|11|83|56|78|268|263|786|543|-0.018032|-0.002903|0.000192|0.000031|0.018329|0.00295|0.021025|0.003384|0.059416|0.009564|6.212328||||||||||||||||||||187|1890|1524|368264.275275
A|XASE|202609|HOST|ODD|0|LNNYN|552|39552.63|6655|6358|297|0|297|0|0|0|0|0|0|0|-0.035017|-0.005578|-0.035185|-0.005605|-0.031246|-0.004978|-0.005825|-0.000928|-0.002761|-0.00044|6.277138||||||||||||||||||||27|0|0|0.014614
A|XASE|202609|HOST|ODD|0|LNYNN|60|4699.17|731|312|419|0|40|106|0|10|78|37|128|20|0.021217|0.003311|0.020859|0.003255|0.022816|0.003561|0.027613|0.004309|0.051933|0.008105|6.407888|0.119785|0.0179|0.002793|0.149432|419|0.050943|79747.143654|0||0||||||||427|0|37|172|45|79747.143654
A|XASE|202609|HOST|ODD|0|LNYYN|355|23403.56|3530|3004|526|0|526|0|0|0|0|0|0|0|0.024696|0.003676|0.008707|0.001296|0.007681|0.001143|0.027605|0.004109|0.0123|0.001831|6.717985|0.107643|0.033726|0.00502|0.313317|526|0.036958|0.017609|0||0||||||||558|0|52|0|0|0.017609
A|XASE|202609|HOST|ODD|0|LYNNN|2|346.55|41|0|41|0|41|0|0|0|0|0|0|0|0.11|0.013012|0.08439|0.009983|0.11|0.013012|-0.017561|-0.002077|-0.191707|-0.022677|8.45378|0.11|0.11|0.013012|1|0|||41|0.020099|0||||||||41|0||||
A|XASE|202609|HOST|ODD|0|LYNYN|225|17482.56|2892|487|2405|0|2405|0|0|0|0|0|0|0|0.042495|0.007116|0.041368|0.006927|0.035988|0.006026|0.022694|0.0038|0.004902|0.000821|5.971717|0.061988|0.054383|0.009107|0.877314|587|0.015579|0.017519|1818|0.018528|0||||||||2410|0||||
A|XASE|202609|HOST|ODD|0|MXXNN|1|25.11|3|0|3|0|3|0|0|0|0|0|0|0|0.15|0.018215|0.34|0.041287|0.35|0.042502|0.63|0.076503|0.59|0.071645|8.235|0.27|0.27|0.032787|1|0|||3|0.016705|0||||||||3|0||||
A|XASE|202609|HOST|ODD|250|LNNNN|107|43770.16|6977|6020|957|0|55|56|58|77|0|175|311|225|-0.049927|-0.007794|-0.05303|-0.008278|-0.054765|-0.008549|-0.045977|-0.007177|-0.003103|-0.000484|6.406123||||||||||||||||||||17|1295|912|304350.523997
A|XASE|202609|HOST|ODD|250|LNNYN|69|32948.9|4541|4148|393|0|393|0|0|0|0|0|0|0|-0.100992|-0.01315|-0.100992|-0.01315|-0.101145|-0.01317|-0.065954|-0.008588|-0.144173|-0.018773|7.679771||||||||||||||||||||7|0|0|0.014586
A|XASE|202609|HOST|ODD|250|LNYNN|21|8688.27|1158|674|484|0|90|223|0|0|0|0|169|2|0.030496|0.004079|0.042934|0.005742|0.046777|0.006256|0.052975|0.007085|0.002438|0.000326|7.476746|0.12126|0.037376|0.004999|0.30823|484|0.041942|39734.761367|0||0||||||||505|0|8|241|21|39734.761367
A|XASE|202609|HOST|ODD|250|LNYYN|72|33385.53|4508|4273|235|0|235|0|0|0|0|0|0|0|0.028979|0.00356|0.028979|0.00356|0.028979|0.00356|0.028979|0.00356|0.079957|0.009824|8.139043|0.100979|0.028979|0.00356|0.286979|235|0.036|0.010914|0||0||||||||235|0|5|0|0|0.010914
A|XASE|202609|HOST|ODD|250|LYNYN|119|57547.19|8207|2805|5402|0|5402|0|0|0|0|0|0|0|0.042088|0.0061|0.040661|0.005893|0.032312|0.004683|0.029082|0.004215|0.02473|0.003584|6.89929|0.070894|0.061486|0.008912|0.8673|1241|0.021459|0.017731|4100|0.016944|61|0.02|0.016139||||||5533|0||||
A|XASE|202609|HOST|ROUND|1000|LNNNN|304|694401|103662|91355|12307|0|897|200|101|436|1498|531|4795|3849|-0.042755|-0.005855|-0.041832|-0.005729|-0.027806|-0.003808|-0.014196|-0.001944|0.018224|0.002496|7.301641||||||||||||||||||||48|11523|9376|315867.891003
A|XASE|202609|HOST|ROUND|1000|LNNYN|189|388716.84|70743|70640|103|0|103|0|0|0|0|0|0|0|-0.038447|-0.008136|-0.038447|-0.008136|-0.056893|-0.012039|-0.029223|-0.006184|-0.033107|-0.007006|4.72568||||||||||||||||||||2|0|0|0.023605
A|XASE|202609|HOST|ROUND|1000|LNYNN|18|50193.31|7936|5385|2551|0|400|518|150|0|359|0|1124|0|0.02971|0.003879|0.019902|0.002599|0.034704|0.004531|0.031788|0.00415|0.03138|0.004097|7.658977|0.118111|0.034982|0.004567|0.296183|2551|0.041564|43660.054103|0||0||||||||2666|298|9|1034|1004|43660.054103
A|XASE|202609|HOST|ROUND|1000|LNYYN|432|950464.5|174687|173917|770|0|770|0|0|0|0|0|0|0|-0.000636|-0.000085|-0.008455|-0.001128|-0.008623|-0.00115|-0.010571|-0.00141|0.009234|0.001232|7.497338|0.069948|0.01187|0.001583|0.169699|770|0.029039|0.013213|0||0||||||||2437|0|9|0|0|0.013213
A|XASE|202609|HOST|ROUND|1000|LYNNN|4|8832.4|1811|857|816|138|813|140|0|1|0|0|0|0|-0.007096|-0.001453|-0.005084|-0.001041|-0.005084|-0.001041|-0.00087|-0.000178|0.005828|0.001194|4.882469|0.02695|0.033532|0.006868|1.244263|100|0.01|0.000156|716|0.877067|138|0.03|0.212171||||||900|113||||
A|XASE|202609|HOST|ROUND|1000|LYNYN|234|502339.11|81177|41277|39767|133|39767|133|0|0|0|0|0|0|0.031186|0.00472|0.030159|0.004564|0.011918|0.001804|-0.008939|-0.001353|-0.043356|-0.006561|6.607773|0.06928|0.066833|0.010114|0.964671|3646|0.013941|0.013837|36054|0.020749|200|0.01|0.010477||||||40706|1481||||
A|XASE|202609|HOST|ROUND|10000|LNNNN|12|162946.2|24802|20829|3973|0|0|0|0|0|0|0|0|3973|-0.011092|-0.001641|-0.013609|-0.002013|-0.012099|-0.00179|0.02339|0.00346|0.13033|0.01928|6.759967||||||||||||||||||||3|5330|5256|578839.957312
A|XASE|202609|HOST|ROUND|10000|LNNYN|10|130106.65|18737|18737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOST|ROUND|10000|LNYNN|3|40467.04|5948|3948|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001235|0.01|0.001235|0.04|0.004938|8.1|0.2|0|0|0|2000|0.1|0.085611|0||0||||||||2000|0|1|0|0|0.085611
A|XASE|202609|HOST|ROUND|10000|LNYYN|5|67724.09|9105|8480|625|0|625|0|0|0|0|0|0|0|-0.09|-0.010256|-0.09|-0.010256|-0.09|-0.010256|-0.1|-0.011396|0.04|0.004558|8.775|0.19|0.03|0.003419|0.157895|625|0.08|0.0195|0||0||||||||300|325|1|0|0|0.0195
A|XASE|202609|HOST|ROUND|10000|LYNYN|20|265360.88|38564|26455|12109|0|12109|0|0|0|0|0|0|0|-0.004908|-0.000774|-0.00199|-0.000314|-0.007664|-0.001208|-0.007829|-0.001234|0.035693|0.005628|6.34247|0.036228|0.033056|0.005212|0.912421|2623|0.007324|0.004685|9486|0.022253|0||||||||11133|2077||||
A|XASE|202609|HOST|ROUND|20000|LNNNN|16|473205.29|74448|60348|14100|0|0|0|395|300|4900|878|4627|3000|-0.066772|-0.009801|-0.067552|-0.009915|-0.046399|-0.00681|-0.04654|-0.006831|0.045025|0.006609|6.813085||||||||||||||||||||4|9903|9800|143118.493924
A|XASE|202609|HOST|ROUND|20000|LNYNN|2|48720|6000|3000|3000|0|0|0|0|0|0|0|331|2669|-0.00113|-0.000139|0.010537|0.001297|0.033203|0.004087|0.033203|0.004087|0.047857|0.00589|8.125|0.15|0.03|0.003692|0.2|3000|0.06|732980.005606|0||0||||||||600|2400|1|2225|2225|732980.005606
A|XASE|202609|HOST|ROUND|20000|LNYYN|2|66563.16|12516|12506|10|0|10|0|0|0|0|0|0|0|-0.16|-0.031809|-0.13|-0.025845|-0.12|-0.023857|-0.15|-0.029821|-0.25|-0.049702|5.03|0.06|0|0|0|10|0.03|0.022817|0||0||||||||200|0|1|0|0|0.022817
A|XASE|202609|HOST|ROUND|20000|LYNYN|9|264679.93|42130|34678|7452|0|7452|0|0|0|0|0|0|0|0.134034|0.018467|0.132829|0.018301|0.106562|0.014682|0.107308|0.014785|0.002703|0.000372|7.258097|0.167359|0.167359|0.023058|1|26|0.01|0.013751|7400|0.023058|26|0.01|0.031302||||||7600|0||||
A|XASE|202609|HOST|ROUND|200000|LYNYN|1|1639906|299800|299200|600|0|600|0|0|0|0|0|0|0|0.05|0.009285|0.05|0.009285|0.05|0.009285|0.05|0.009285|0.03|0.005571|5.385|0.17|0.17|0.031569|1|0|||600|0.029617|0||||||||700|0||||
A|XASE|202609|HOST|ROUND|250|LNNNN|1389|903856.23|143463|132651|10412|0|227|570|157|1266|594|2007|3351|2240|-0.023929|-0.003638|-0.017597|-0.002675|-0.024211|-0.003681|-0.015682|-0.002384|0.012319|0.001873|6.577463||||||||||||||||||||110|13861|9201|174400.850794
A|XASE|202609|HOST|ROUND|250|LNNYN|215|152302.08|23409|23190|219|0|219|0|0|0|0|0|0|0|-0.052009|-0.00845|-0.052694|-0.008561|-0.06411|-0.010416|-0.029909|-0.004859|0.025982|0.004221|6.154795||||||||||||||||||||5|0|0|0.016723
A|XASE|202609|HOST|ROUND|250|LNYNN|27|17455|2740|2050|690|0|100|100|200|0|0|100|0|190|0.051594|0.007118|0.051594|0.007118|0.055652|0.007677|0.08942|0.012336|0.053188|0.007338|7.248768|0.132609|0.054928|0.007577|0.414208|690|0.038841|131028.132235|0||0||||||||700|0|7|86|0|131028.132235
A|XASE|202609|HOST|ROUND|250|LNYYN|447|328794.73|47191|46404|787|0|787|0|0|0|0|0|0|0|-0.000572|-0.000093|0.004549|0.000743|-0.015502|-0.002532|-0.04061|-0.006633|-0.003291|-0.000538|6.12263|0.079543|0.019136|0.003125|0.240575|787|0.030203|0.017244|0||0||||||||1461|50|13|0|0|0.017244
A|XASE|202609|HOST|ROUND|250|LYNNN|5|3440|700|0|600|100|600|100|0|0|0|0|0|0|0.014286|0.002911|0.014286|0.002911|0.018571|0.003784|0.018571|0.003784|0.018571|0.003784|4.907857|0.012857|0.012857|0.00262|1|0|||700|0.153893|0||||||||700|0||||
A|XASE|202609|HOST|ROUND|250|LYNYN|968|734612.37|102848|78628|24220|0|24220|0|0|0|0|0|0|0|0.033663|0.005144|0.029113|0.004449|0.015743|0.002406|-0.002719|-0.000415|-0.038817|-0.005932|6.543598|0.066455|0.063554|0.009712|0.956348|2429|0.014874|0.018664|21691|0.018955|100|0.01|0.014076||||||25310|128||||
A|XASE|202609|HOST|ROUND|250|MXXNN|1|952|200|0|1|199|1|100|99|0|0|0|0|0|-0.02045|-0.004319|-0.04045|-0.008543|-0.03045|-0.006431|-0.01045|-0.002207|-0.01045|-0.002207|4.735|0.05|0.05955|0.012577|1.191|2|0.0175|0.454449|99|0.886527|99|0.01|1.60442||||||200|0||||
A|XASE|202609|HOST|ROUND|5000|LNNNN|29|202537.3|29840|22846|6824|0|0|30|2000|0|3|88|1196|3507|-0.028121|-0.004199|-0.025095|-0.003747|-0.018727|-0.002796|-0.036215|-0.005408|-0.01862|-0.00278|6.697003||||||||||||||||||||10|6002|4225|955781.143054
A|XASE|202609|HOST|ROUND|5000|LNNYN|12|88705.02|12907|12907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOST|ROUND|5000|LNYNN|6|36643|5648|3848|1800|0|0|900|0|0|0|0|190|710|-0.029356|-0.004111|-0.028861|-0.004042|-0.029333|-0.004108|-0.029333|-0.004108|0.022356|0.003131|7.14|0.19|0.05|0.007003|0.263158|1800|0.07|569878.702134|0||0||||||||600|1200|2|949|949|569878.702134
A|XASE|202609|HOST|ROUND|5000|LNYYN|15|107067.21|15148|14491|657|0|657|0|0|0|0|0|0|0|0.02|0.002347|0.02|0.002347|0.02|0.002347|0.02|0.002347|-0.29|-0.034038|8.52|0.16|0.02|0.002347|0.125|657|0.07|0.009642|0||0||||||||300|357|1|0|0|0.009642
A|XASE|202609|HOST|ROUND|5000|LYNYN|27|184050.75|30784|21597|9187|0|9187|0|0|0|0|0|0|0|0.019734|0.0028|0.014431|0.002047|0.015312|0.002172|0.022186|0.003147|0.015848|0.002248|7.049118|0.05877|0.047767|0.006776|0.812787|959|0.052701|0.020547|8228|0.020252|0||||||||9060|313||||
A|XASE|202609|HOST|ROUND|50000|LNNNN|5|408289.47|53673|53111|562|0|0|0|0|0|562|0|0|0|-0.06|-0.006648|-0.06|-0.006648|-0.06|-0.006648|-0.09|-0.009972|-0.68|-0.075346|9.025||||||||||||||||||||1|1150|1138|6801.628887
A|XASE|202609|HOST|ROUND|50000|LYNYN|3|288680.64|40964|34032|6932|0|6932|0|0|0|0|0|0|0|0.028661|0.005734|0.028661|0.005734|0.02895|0.005792|0.02895|0.005792|0.028661|0.005734|4.998047|0.010866|0.031835|0.006369|2.929899|0|||300|0.030054|6632|0.010959|0.03||||||400|0||||
A|XASE|202609|HOUR|ODD|0|LNNNN|102|2808.6|1476|1412|64|0|0|0|0|0|0|0|2|62|-0.0225|-0.011641|-0.0225|-0.011641|-0.0225|-0.011641|-0.0225|-0.011641|-0.0225|-0.011641|1.932813||||||||||||||||||||3|466|116|581819.69564
A|XASE|202609|HOUR|ODD|0|LNNYN|1076|106326|57724|57724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOUR|ODD|0|LNYYN|84|3861.36|2081|2021|60|0|60|0|0|0|0|0|0|0|0.02|0.010101|0.02|0.010101|0.02|0.010101|0.02|0.010101|0.02|0.010101|1.98|0.08|0.02|0.010101|0.25|60|0.03|0.016038|0||0||||||||60|0|2|0|0|0.016038
A|XASE|202609|HOUR|ODD|0|LYNYN|6|213.79|112|107|5|0|5|0|0|0|0|0|0|0|0.074|0.042189|0.074|0.042189|0.074|0.042189|0.074|0.042189|0.074|0.042189|1.754|0.076|0.072|0.041049|0.947368|1|0.01|0.018326|4|0.021884|0||||||||5|0||||
A|XASE|202609|HOUR|ROUND|0|LNNYN|11|2119|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOUR|ROUND|0|LNYYN|1452|275439|145248|145248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOUR|ROUND|0|LYNYN|6|1126|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOUR|ROUND|1000|LNNYN|17|37666.2|20748|20748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOUR|ROUND|1000|LNYYN|3|11330.03|6216|6216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOUR|ROUND|10000|LYNYN|1|10835|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOUR|ROUND|250|LNNYN|13|8609.66|4568|4568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOUR|ROUND|250|LNYYN|14|6217.66|3301|3301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOUR|ROUND|250|LYNYN|5|3453|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOUR|ROUND|5000|LNNYN|2|16080|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOUR|ROUND|5000|LYNYN|1|9570|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOV|ODD|0|LNNNN|350|45557.83|389|331|58|0|28|3|1|1|2|0|17|6|-0.43431|-0.003605|-0.477241|-0.003962|-0.061724|-0.000512|0.207586|0.001723|0.340345|0.002825|120.465517||||||||||||||||||||58|42|19|100349.543787
A|XASE|202609|HOV|ODD|0|LNNYN|2819|399715.78|3416|3403|13|0|13|0|0|0|0|0|0|0|-0.647692|-0.005347|-0.556923|-0.004597|-0.671538|-0.005544|-1.005385|-0.0083|-1.249231|-0.010312|121.137692||||||||||||||||||||13|0|0|0.014065
A|XASE|202609|HOV|ODD|0|LNYNN|27|3399.37|28|5|23|0|22|0|0|0|0|1|0|0|0.358696|0.002941|0.36087|0.002959|0.713043|0.005846|0.973913|0.007985|0.972609|0.007974|121.975217|1.150435|0.377826|0.003098|0.32842|23|0.386304|613.134532|0||0||||||||23|0|23|2|1|613.134532
A|XASE|202609|HOV|ODD|0|LNYYN|2219|322701.51|2768|2726|42|0|42|0|0|0|0|0|0|0|0.376667|0.003122|0.384048|0.003183|0.096429|0.000799|-0.091429|-0.000758|-0.427143|-0.00354|120.650595|1.368333|0.497857|0.004126|0.363842|42|0.435238|0.013558|0||0||||||||42|0|38|0|0|0.013558
A|XASE|202609|HOV|ODD|0|LYNNN|6|739.36|6|0|3|3|3|3|0|0|0|0|0|0|0.646667|0.005246|0.713333|0.005787|0.253333|0.002055|0.415|0.003367|-0.791667|-0.006423|123.263333|0.853333|0.67|0.005436|0.785156|5|0.11|0.097621|1|0.246961|0||||||||6|0||||
A|XASE|202609|HOV|ODD|0|LYNYN|76|11770.34|101|32|69|0|69|0|0|0|0|0|0|0|0.48942|0.004208|0.486812|0.004186|0.501014|0.004308|0.533043|0.004583|0.517246|0.004447|116.305797|1.155072|0.531014|0.004566|0.459724|62|0.347258|0.01474|7|0.017116|0||||||||69|0||||
A|XASE|202609|HOV|ODD|1000|LNNNN|231|614100.41|5277|4768|509|0|100|20|0|28|96|135|130|0|-0.479489|-0.004111|-0.486778|-0.004173|-0.308389|-0.002644|-0.23053|-0.001976|-0.284833|-0.002442|116.647672||||||||||||||||||||28|485|250|27535.923613
A|XASE|202609|HOV|ODD|1000|LNNYN|2603|6134084.56|52150|52018|132|0|132|0|0|0|0|0|0|0|-0.284242|-0.002426|-0.28197|-0.002407|-0.011818|-0.000101|-0.494773|-0.004224|-0.306818|-0.002619|117.141136||||||||||||||||||||8|0|0|0.013295
A|XASE|202609|HOV|ODD|1000|LNYNN|22|47665.79|403|289|114|0|48|0|0|58|8|0|0|0|0.268947|0.002284|0.351404|0.002984|-0.019474|-0.000165|0.360263|0.003059|0.260877|0.002215|117.769649|0.984737|0.268947|0.002284|0.273116|114|0.357895|290.993419|0||0||||||||146|0|7|25|25|290.993419
A|XASE|202609|HOV|ODD|1000|LNYYN|2013|5133222.85|43413|42824|589|0|589|0|0|0|0|0|0|0|0.456706|0.003932|0.443803|0.003821|0.334346|0.002878|0.236163|0.002033|0.27219|0.002343|116.160628|0.993107|0.491104|0.004228|0.494512|589|0.251002|0.015659|0||0||||||||624|0|30|0|0|0.015659
A|XASE|202609|HOV|ODD|1000|LYNYN|194|510691.73|4385|3885|500|0|500|0|0|0|0|0|0|0|0.3626|0.003107|0.36286|0.003109|0.0179|0.000153|0.36412|0.00312|0.70238|0.006018|116.70803|0.8463|0.64926|0.005563|0.767175|314|0.156879|0.015731|186|0.014128|0||||||||500|0||||
A|XASE|202609|HOV|ODD|10000|LNNNN|7|74535.3|639|549|90|0|0|0|0|90|0|0|0|0|-0.05|-0.00041|0.75|0.006154|2.19|0.017969|-0.39|-0.0032|0.6|0.004923|121.875||||||||||||||||||||1|2|0|12.117382
A|XASE|202609|HOV|ODD|10000|LNNYN|526|5634231.12|47778|47693|85|0|85|0|0|0|0|0|0|0|-0.77|-0.00646|-1.79|-0.015017|-2.3|-0.019295|0.44|0.003691|-1.18|-0.009899|119.2||||||||||||||||||||1|0|0|0.006392
A|XASE|202609|HOV|ODD|10000|LNYYN|210|2234546.72|18971|18610|361|0|361|0|0|0|0|0|0|0|-0.261662|-0.002192|-0.94144|-0.007887|-1.801136|-0.01509|0.334044|0.002799|-0.934931|-0.007833|119.359335|0.70072|0.464321|0.00389|0.662634|361|0.118199|0.009715|0||0||||||||546|0|6|0|0|0.009715
A|XASE|202609|HOV|ODD|10000|LYNYN|5|54487.21|471|197|274|0|274|0|0|0|0|0|0|0|0.734708|0.006391|0.273577|0.00238|0.205438|0.001787|0.204927|0.001783|0.723285|0.006291|114.962372|1.215547|0.97927|0.008518|0.805621|179|0.207374|0.009758|0||95|0.05|0.018173||||||290|0||||
A|XASE|202609|HOV|ODD|250|LNNNN|78|44639.98|384|353|31|0|8|0|0|0|4|5|8|6|-0.664839|-0.005797|-0.593226|-0.005173|-0.086129|-0.000751|-0.087097|-0.000759|-0.037419|-0.000326|114.684677||||||||||||||||||||6|43|14|116874.091892
A|XASE|202609|HOV|ODD|250|LNNYN|2706|1476232.26|12661|12642|19|0|19|0|0|0|0|0|0|0|-0.386842|-0.003302|-0.386842|-0.003302|-0.252105|-0.002152|-0.277368|-0.002367|-0.316842|-0.002704|117.159737||||||||||||||||||||3|0|0|0.016934
A|XASE|202609|HOV|ODD|250|LNYYN|1547|851222.28|7291|7226|65|0|65|0|0|0|0|0|0|0|0.344462|0.00295|0.366769|0.003141|0.277538|0.002377|0.231846|0.001985|0.191692|0.001641|116.781462|0.759231|0.372769|0.003192|0.490983|65|0.193231|0.013804|0||0||||||||67|0|11|0|0|0.013804
A|XASE|202609|HOV|ODD|250|LYNYN|62|38083.38|324|262|62|0|62|0|0|0|0|0|0|0|0.805161|0.006909|0.639516|0.005487|0.382581|0.003283|0.740323|0.006352|0.459516|0.003943|116.543468|1.59629|0.829516|0.007118|0.519652|46|0.516739|0.016888|16|0.006902|0||||||||62|0||||
A|XASE|202609|HOV|ODD|5000|LNNNN|70|432235.35|3700|3295|405|0|50|0|0|1|176|50|128|0|-0.04637|-0.000391|0.085235|0.000719|0.128395|0.001083|0.18484|0.001559|0.228988|0.001931|118.578222||||||||||||||||||||12|215|137|55473.844127
A|XASE|202609|HOV|ODD|5000|LNNYN|1456|11944536.63|101777|101727|50|0|50|0|0|0|0|0|0|0|-2.32|-0.019346|-2.32|-0.019346|-2.67|-0.022265|-0.74|-0.006171|-1.65|-0.013759|119.92||||||||||||||||||||1|0|0|0.018453
A|XASE|202609|HOV|ODD|5000|LNYYN|589|4681429.77|39784|39406|378|0|378|0|0|0|0|0|0|0|0.252169|0.002161|-0.025873|-0.000222|-0.110079|-0.000943|-0.255503|-0.002189|-0.761217|-0.006523|116.703042|1.358519|0.339048|0.002905|0.249572|378|0.509735|0.013286|0||0||||||||489|0|9|0|0|0.013286
A|XASE|202609|HOV|ODD|5000|LYNYN|63|451460.08|3876|3649|227|0|227|0|0|0|0|0|0|0|0.038106|0.000317|-0.162643|-0.001355|-0.841982|-0.007013|-0.181806|-0.001514|0.224714|0.001872|120.068238|0.521233|0.497445|0.004143|0.954361|60|0.045|0.019896|167|0.000186|0||||||||230|0||||
A|XASE|202609|HOV|ROUND|10000|LNNNN|180|2097387.22|18003|15848|2060|0|105|0|0|413|539|400|303|300|-0.482364|-0.004083|-0.402942|-0.003411|0.019748|0.000167|-0.183364|-0.001552|0.043811|0.000371|118.140937||||||||||||||||||||23|816|652|95461.280314
A|XASE|202609|HOV|ROUND|10000|LNNYN|12871|149754882.41|1297042|1297042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOV|ROUND|10000|LNYNN|5|58372|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOV|ROUND|10000|LNYYN|21670|255461863.56|2205978|2205684|294|0|294|0|0|0|0|0|0|0|0.294388|0.002581|0.309694|0.002715|0.156939|0.001376|0.009898|0.000087|-0.120918|-0.00106|114.060136|0.933878|0.297857|0.002611|0.318947|294|0.31801|0.010346|0||0||||||||1100|0|11|1|1|0.010346
A|XASE|202609|HOV|ROUND|10000|LYNYN|561|6662589.06|56396|53852|2544|0|2544|0|0|0|0|0|0|0|0.606313|0.005144|0.578797|0.004911|0.062661|0.000532|0.172162|0.001461|-0.030063|-0.000255|117.861698|1.13103|1.101824|0.009348|0.974178|811|0.045808|0.016253|1733|0.017692|0||||||||2553|44||||
A|XASE|202609|HOV|ROUND|20000|LNNNN|94|2463593|20900|19999|901|0|400|0|1|0|0|300|200|0|-0.429767|-0.003606|-0.377747|-0.00317|0.41737|0.003502|0.183796|0.001542|0.116759|0.00098|119.172947||||||||||||||||||||5|114|92|39060.996595
A|XASE|202609|HOV|ROUND|20000|LNNYN|28655|856664130.01|7215903|7215903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOV|ROUND|20000|LNYNN|4|114759.22|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOV|ROUND|20000|LNYYN|10946|334896588.03|2846207|2845852|355|0|355|0|0|0|0|0|0|0|0.839183|0.007191|0.943746|0.008086|0.970986|0.00832|0.170282|0.001459|0.278|0.002382|116.707|1.461099|0.860479|0.007373|0.588926|355|0.30031|0.01269|0||0||||||||2400|0|13|4|4|0.01269
A|XASE|202609|HOV|ROUND|20000|LYNYN|14|382357.06|3249|2251|998|0|998|0|0|0|0|0|0|0|1.000902|0.008428|1.000902|0.008428|-0.173447|-0.00146|-0.130361|-0.001098|-0.287655|-0.002422|118.761864|1.227014|1.217335|0.01025|0.992111|298|0.026275|0.02335|400|0.018157|300|0.01|0.013918||||||1037|0||||
A|XASE|202609|HOV|ROUND|50000|LNNNN|15|1068269|9000|8500|500|0|0|0|0|0|0|500|0|0|0.99|0.008421|1.55|0.013184|1.88|0.01599|-1.42|-0.012078|1.27|0.010802|117.57||||||||||||||||||||1|0|0|29570.781075
A|XASE|202609|HOV|ROUND|50000|LNNYN|1|57565|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOV|ROUND|50000|LNYNN|3|191740|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOV|ROUND|50000|LNYYN|29|2441954.64|20508|20508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOV|ROUND|50000|LYNYN|4|320629.6|2755|2255|500|0|500|0|0|0|0|0|0|0|-0.99|-0.008363|-1.55|-0.013093|-1.88|-0.01588|1.42|0.011995|-1.27|-0.010728|118.385|0.43|0.43|0.003632|1|0|||500|0.000229|0||||||||500|0||||
A|XASE|202609|HOVNP|ODD|0|LNNNN|23|800.21|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVNP|ODD|0|LNNYN|126|10869.25|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVNP|ODD|0|LNYYN|19|2586.98|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVNP|ODD|1000|LNNNN|3|4693.68|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVNP|ODD|1000|LNNYN|17|23038.57|1243|1243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVNP|ODD|1000|LNYYN|2|2230.05|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVNP|ODD|250|LNNNN|4|1657.3|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVNP|ODD|250|LNNYN|67|35126.06|1835|1835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVNP|ODD|250|LNYYN|24|14208.53|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVNP|ROUND|1000|LNNNN|1|1953|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVNP|ROUND|1000|LNNYN|17|38783.75|2075|2075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVNP|ROUND|1000|LNYYN|27|63923.63|3388|3388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVNP|ROUND|1000|LYNYN|3|5591|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOVNP|ROUND|10000|LNNYN|5|61447.8|3243|3243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVNP|ROUND|10000|LNYYN|8|103678.6|5493|5493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVNP|ROUND|10000|LYNYN|2|24884.28|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOVNP|ROUND|5000|LNNYN|10|85403|4588|4588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVNP|ROUND|5000|LNYYN|6|44838.35|2379|2379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVNP|ROUND|5000|LYNYN|2|15360|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOVR|ODD|0|LNNNN|614|8402.07|5024|4878|146|0|0|0|0|0|16|3|127|0|0.006849|0.004053|0.002671|0.001581|0.002671|0.001581|-0.001507|-0.000892|0.005342|0.003161|1.690103||||||||||||||||||||20|1136|620|76160.124582
A|XASE|202609|HOVR|ODD|0|LNNYN|520|20529.93|12279|12279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVR|ODD|0|LNYYN|17|753.67|444|383|61|0|61|0|0|0|0|0|0|0|-0.01|-0.00578|0|0|0|0|0.01|0.00578|0.01|0.00578|1.73|0.04|0.02|0.011561|0.5|61|0.01|0.024172|0||0||||||||61|0|1|0|0|0.024172
A|XASE|202609|HOVR|ODD|0|LYNNN|1|132|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOVR|ODD|0|LYNYN|258|9978.02|5959|5523|436|0|436|0|0|0|0|0|0|0|-0.001606|-0.000962|-0.001606|-0.000962|-0.001606|-0.000962|-0.005963|-0.003574|-0.005505|-0.003299|1.668337|0.00961|0.008555|0.005128|0.890215|46|0.005|0.020232|390|0.013597|0||||||||436|0||||
A|XASE|202609|HOVR|ROUND|0|LNNNN|5604|933329.35|560405|547054|13351|0|0|500|1200|1000|1600|900|4509|3642|0.005876|0.003514|0.005726|0.003424|0.004977|0.002976|0.00482|0.002882|0.004805|0.002873|1.672319||||||||||||||||||||136|104516|69452|286640.152486
A|XASE|202609|HOVR|ROUND|0|LNNYN|144|24389.05|14557|14557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|158|158|
A|XASE|202609|HOVR|ROUND|0|LNYYN|15|2540|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVR|ROUND|0|LYNNN|88|14625|8800|8400|400|0|0|0|100|0|0|0|100|200|0.005|0.003063|0.005|0.003063|0.005|0.003063|0.005|0.003063|0.01|0.006126|1.6325|0|0|0||0|||400|776525.229381|0||||||||400|0||||
A|XASE|202609|HOVR|ROUND|0|LYNYN|762|128334.88|76622|66483|10139|0|10139|0|0|0|0|0|0|0|-0.005105|-0.00305|-0.004711|-0.002815|-0.00333|-0.001989|-0.003724|-0.002225|-0.004809|-0.002873|1.673662|0.009128|0.009192|0.005492|1.007023|135|0.005|0.017955|9904|0.017631|100|0.01|0.021655||||||10354|0||||
A|XASE|202609|HOVR|ROUND|1000|LNNYN|68|143240.48|86162|86162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVR|ROUND|1000|LNYYN|673|1304110|764900|764900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVR|ROUND|1000|LYNYN|126|251470.32|150171|149167|1004|0|1004|0|0|0|0|0|0|0|-0.001036|-0.000625|-0.001036|-0.000625|-0.001036|-0.000625|-0.001036|-0.000625|-0.003028|-0.001826|1.657869|0.01|0.001036|0.000625|0.103586|900|0.005|0.018683|104|0.015468|0||||||||2030|0||||
A|XASE|202609|HOVR|ROUND|10000|LNNYN|8|95562.54|56870|56870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVR|ROUND|10000|LNYYN|2|22581.4|13660|13660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVR|ROUND|10000|LYNYN|13|183969.71|107785|107785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOVR|ROUND|20000|LNNYN|1|40222|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVR|ROUND|20000|LYNYN|7|173857.66|104716|104716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOVR|ROUND|250|LNNNN|174|64721.61|38400|37096|1304|0|0|0|4|400|100|100|300|400|0.00227|0.00136|0.00227|0.00136|0.00227|0.00136|0.000736|0.000441|-0.01|-0.005989|1.669647||||||||||||||||||||10|8671|5279|354485.457248
A|XASE|202609|HOVR|ROUND|250|LNNYN|83|46006.81|27777|27777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|64|
A|XASE|202609|HOVR|ROUND|250|LNYNN|1|328|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|HOVR|ROUND|250|LNYYN|71|46500.5|27350|27350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVR|ROUND|250|LYNNN|75|28607.84|17206|16500|706|0|6|200|100|0|0|0|100|300|0.007167|0.00434|0.007167|0.00434|0.012833|0.007771|0.012833|0.007771|0.012833|0.007771|1.651374|0.000085|0.000085|0.000051|1|0|||706|675227.224842|0||||||||1406|0||||
A|XASE|202609|HOVR|ROUND|250|LYNYN|828|382080.34|227034|219682|7352|0|7352|0|0|0|0|0|0|0|-0.005598|-0.003369|-0.004238|-0.002551|-0.005871|-0.003533|-0.004238|-0.002551|-0.001518|-0.000914|1.66157|0.009048|0.009543|0.005743|1.05472|436|0.005|0.015267|6516|0.019639|400|0.01|0.007626||||||8293|0||||
A|XASE|202609|HOVR|ROUND|5000|LNNNN|1|9882|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVR|ROUND|5000|LNNYN|6|47303.11|28159|28159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVR|ROUND|5000|LNYYN|2|16336.14|9842|9842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVR|ROUND|5000|LYNYN|11|72502.86|42697|42697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOVR|ROUND|50000|LYNYN|1|81406.88|47056|47056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOVRW|ODD|0|LNNNN|3|12.63|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVRW|ODD|0|LNNYN|64|1514.65|4975|4975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVRW|ODD|0|LNYYN|3|17.94|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVRW|ODD|0|LYNYN|2|36.91|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOVRW|ROUND|0|LNNYN|3|136.89|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVRW|ROUND|0|LNYYN|12|1375.64|4396|4396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVRW|ROUND|1000|LNNYN|4|12352.14|37956|37956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVRW|ROUND|1000|LNYYN|3|9421.97|29807|29807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVRW|ROUND|10000|LNNYN|1|15183.63|46011|46011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOVRW|ROUND|10000|LNYYN|4|57254.19|183579|183579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVRW|ROUND|250|LNYYN|1|598.15|1709|1709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOVRW|ROUND|250|LYNYN|1|367.95|1115|1115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOVRW|ROUND|5000|LNNYN|1|6617.57|21347|21347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOWL|ODD|0|LNNNN|790|20387|21327|20531|796|0|0|0|127|5|85|148|326|105|-0.004054|-0.004181|-0.004419|-0.004556|-0.002429|-0.002505|-0.001263|-0.001303|-0.001387|-0.00143|0.969771||||||||||||||||||||37|1527|564|104991.233627
A|XASE|202609|HOWL|ODD|0|LNNYN|440|18137.35|18725|18721|4|0|4|0|0|0|0|0|0|0|-0.0009|-0.000921|-0.001|-0.001023|-0.001|-0.001023|-0.001|-0.001023|-0.001|-0.001023|0.97735||||||||||||||||||||1|0|0|0.021322
A|XASE|202609|HOWL|ODD|0|LNYNN|2|74.45|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|HOWL|ODD|0|LNYYN|92|776.5|804|587|217|0|217|0|0|0|0|0|0|0|0.001176|0.0012|0.001176|0.0012|-0.002973|-0.003034|-0.007643|-0.0078|-0.008752|-0.008932|0.979833|0.006486|0.001246|0.001272|0.192114|217|0.00262|0.017857|0||0||||||||217|0|5|0|0|0.017857
A|XASE|202609|HOWL|ODD|0|LYNYN|73|984.93|1034|447|587|0|587|0|0|0|0|0|0|0|0.003016|0.003138|0.003417|0.003556|0.002622|0.002729|0.002679|0.002788|0.003063|0.003187|0.960974|0.006613|0.004745|0.004937|0.717421|271|0.002024|0.015965|316|0.020135|0||||||||587|0||||
A|XASE|202609|HOWL|ROUND|0|LNNNN|949|96162.5|99500|98800|700|0|0|0|0|0|100|0|345|255|-0.004086|-0.004224|-0.004486|-0.004638|-0.003396|-0.003511|-0.001704|-0.001761|-0.000557|-0.000576|0.967393||||||||||||||||||||7|1467|858|180725.23773
A|XASE|202609|HOWL|ROUND|0|LNNYN|193|19380.38|20224|20224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|104|
A|XASE|202609|HOWL|ROUND|0|LNYNN|1|92.3|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOWL|ROUND|0|LNYYN|189|25787.71|26829|26336|493|0|493|0|0|0|0|0|0|0|0.004175|0.004248|0.004175|0.004248|-0.005525|-0.00562|-0.013625|-0.013861|-0.014125|-0.014369|0.98296|0.005921|0.004196|0.004269|0.708726|493|0.000862|0.009927|0||0||||||||500|8|5|0|0|0.009927
A|XASE|202609|HOWL|ROUND|0|LYNNN|1|98.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOWL|ROUND|0|LYNYN|52|6205.45|6416|5579|837|0|837|0|0|0|0|0|0|0|0.005603|0.005756|0.005704|0.005859|0.005108|0.005248|0.003453|0.003547|0.003474|0.003568|0.973474|0.006321|0.006007|0.00617|0.950306|406|0.001288|0.016417|315|0.02052|116|0.003376|0.019006||||||1221|8||||
A|XASE|202609|HOWL|ROUND|1000|LNNNN|4|11306|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1800|1800|
A|XASE|202609|HOWL|ROUND|1000|LNNYN|47|150285.43|157185|157185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOWL|ROUND|1000|LNYYN|13|30041.51|31047|30947|100|0|100|0|0|0|0|0|0|0|-0.0088|-0.009239|-0.0088|-0.009239|-0.0088|-0.009239|-0.0086|-0.009029|-0.0086|-0.009029|0.95245|0.0125|0|0|0|100|0.00625|0.021622|0||0||||||||800|0|1|0|0|0.021622
A|XASE|202609|HOWL|ROUND|1000|LYNYN|3|7327.78|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOWL|ROUND|10000|LYNYN|2|37644.66|38284|37784|500|0|500|0|0|0|0|0|0|0|0.00344|0.003487|0.00484|0.004906|0.00164|0.001662|0.00164|0.001662|0.00164|0.001662|0.9865|0.0064|0.00474|0.004805|0.740625|200|0.002075|0.035306|300|0.027762|0||||||||500|0||||
A|XASE|202609|HOWL|ROUND|20000|LNYYN|1|34298.46|35002|34983|19|0|19|0|0|0|0|0|0|0|-0.0107|-0.010913|-0.0066|-0.006731|-0.0065|-0.006629|-0.0065|-0.006629|-0.0075|-0.007649|0.9805|0.0028|0.0012|0.001224|0.428571|19|0.0008|0.016597|0||0||||||||400|0|1|0|0|0.016597
A|XASE|202609|HOWL|ROUND|250|LNNNN|4|1711.76|1800|1797|3|0|0|0|0|0|3|0|0|0|-0.0033|-0.003641|-0.0033|-0.003641|-0.0016|-0.001765|-0.0002|-0.000221|-0.0012|-0.001324|0.90635||||||||||||||||||||1|4|3|6143.442621
A|XASE|202609|HOWL|ROUND|250|LNNYN|43|30636.39|31648|31648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOWL|ROUND|250|LNYYN|73|28503.33|29553|29339|214|0|214|0|0|0|0|0|0|0|0.00719|0.007266|0.00719|0.007266|-0.00271|-0.002739|-0.00281|-0.00284|-0.00281|-0.00284|0.98955|0.0189|0.00719|0.007266|0.380408|214|0.005855|0.031557|0||0||||||||785|0|1|0|0|0.031557
A|XASE|202609|HOWL|ROUND|250|LYNYN|12|5194.93|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOWL|ROUND|5000|LNNNN|2|14192|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOWL|ROUND|5000|LNNYN|12|96498.46|100542|100542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOWL|ROUND|5000|LNYYN|4|26233.18|26935|26935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOWL|ROUND|5000|LYNYN|3|20258.18|21395|21395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOYY|ODD|0|LNNNN|83|2082.53|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|HOYY|ODD|0|LNNYN|100|6126.89|1249|1249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOYY|ODD|0|LNYNN|1|4.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOYY|ODD|0|LNYYN|25|1035.84|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOYY|ODD|0|LYNYN|215|12002.61|2432|2384|48|0|48|0|0|0|0|0|0|0|0.005833|0.001178|0.005833|0.001178|0.005833|0.001178|0.007292|0.001472|0.00875|0.001766|4.95375|0.0125|0.0125|0.002523|1|0|||48|0.020535|0||||||||48|0||||
A|XASE|202609|HOYY|ODD|250|LNNYN|5|1692.26|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOYY|ODD|250|LNYYN|2|551.6|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOYY|ODD|250|LYNYN|31|11008.59|2233|2024|209|0|209|0|0|0|0|0|0|0|-0.001244|-0.000257|-0.001244|-0.000257|-0.005311|-0.001098|0.00689|0.001424|-0.000287|-0.000059|4.837775|0.01|0.01|0.002067|1|0|||209|0.020291|0||||||||209|0||||
A|XASE|202609|HOYY|ROUND|1000|LNNNN|159|261723|53400|53400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|HOYY|ROUND|1000|LNNYN|15|39556.12|8083|8083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOYY|ROUND|1000|LNYYN|6|17052.46|3390|3390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOYY|ROUND|1000|LYNYN|62|129856.72|26561|26561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOYY|ROUND|10000|LNYYN|2|23552|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOYY|ROUND|10000|LYNYN|2|30896.91|6313|6313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOYY|ROUND|20000|LYNYN|2|49039.2|10138|10138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HOYY|ROUND|250|LNNNN|3173|1606159|327500|326643|857|0|59|100|100|200|25|0|104|269|0.003477|0.000715|0.003477|0.000715|-0.001365|-0.000281|-0.006756|-0.001389|-0.005088|-0.001046|4.864247||||||||||||||||||||13|8604|3870|210957.087344
A|XASE|202609|HOYY|ROUND|250|LNNYN|41|21869.56|4438|4438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOYY|ROUND|250|LNYNN|13|6482|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|HOYY|ROUND|250|LNYYN|12|5961|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HOYY|ROUND|250|LYNYN|413|218375.35|43635|43035|600|0|600|0|0|0|0|0|0|0|-0.005|-0.001027|-0.005|-0.001027|0.003333|0.000685|0.006667|0.001369|0.006667|0.001369|4.869167|0.008333|0.008333|0.001711|1|0|||600|0.012341|0||||||||600|0||||
A|XASE|202609|HOYY|ROUND|5000|LNNYN|1|5214.42|1062|1062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HOYY|ROUND|5000|LYNYN|14|98282.09|20093|20093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HP|ODD|0|LNNNN|402|41797.4|1010|703|307|0|7|6|4|22|85|75|99|9|-0.00342|-0.000082|-0.003388|-0.000081|-0.000326|-0.000008|0.017785|0.000427|0.044267|0.001064|41.607052||||||||||||||||||||132|463|202|44746.866882
A|XASE|202609|HP|ODD|0|LNNYN|9606|1502457.48|35940|35922|18|0|18|0|0|0|0|0|0|0|-0.021111|-0.000504|-0.021111|-0.000504|-0.011667|-0.000279|0.015|0.000358|0.010556|0.000252|41.886667||||||||||||||||||||9|5|5|0.016185
A|XASE|202609|HP|ODD|0|LNYNN|26|2097.88|50|18|32|0|8|10|0|0|3|11|0|0|0.011875|0.000279|0.010938|0.000257|0.018125|0.000426|-0.0025|-0.000059|0.01625|0.000382|42.572031|0.050313|0.012813|0.000301|0.254658|32|0.01875|7077.029631|0||0||||||||32|0|17|30|12|7077.029631
A|XASE|202609|HP|ODD|0|LNYYN|3453|511894.29|12248|12182|66|0|66|0|0|0|0|0|0|0|0.000909|0.000022|0.001515|0.000037|-0.018333|-0.000443|-0.017576|-0.000425|-0.069394|-0.001677|41.381667|0.056667|0.025152|0.000608|0.44385|66|0.015758|0.015076|0||0||||||||81|0|31|0|0|0.015076
A|XASE|202609|HP|ODD|0|LYNYN|266|31990.59|773|528|245|0|245|0|0|0|0|0|0|0|0.027551|0.000664|0.024327|0.000587|0.015102|0.000364|-0.017347|-0.000418|0.030408|0.000733|41.463796|0.072082|0.064408|0.001553|0.893545|28|0.037857|0.013276|205|0.014373|12|0.01|0.001484||||||252|0||||
A|XASE|202609|HP|ODD|1000|LNNNN|210|409583.03|9614|6955|2659|0|0|61|0|92|688|671|1110|37|0.009443|0.000223|0.005991|0.000141|0.016833|0.000398|0.032648|0.000771|0.063155|0.001492|42.342196||||||||||||||||||||56|3115|1652|51543.023033
A|XASE|202609|HP|ODD|1000|LNNYN|656|1035958.06|24653|24311|342|0|342|0|0|0|0|0|0|0|-0.023567|-0.000534|-0.023567|-0.000534|-0.026608|-0.000603|0.019211|0.000435|0.065877|0.001492|44.161257||||||||||||||||||||8|0|0|0.01234
A|XASE|202609|HP|ODD|1000|LNYNN|8|17230.44|409|251|158|0|37|0|32|89|0|0|0|0|0.025316|0.0006|0.025316|0.0006|0.037468|0.000888|-0.011582|-0.000274|-0.010759|-0.000255|42.201741|0.052975|0.023608|0.000559|0.445639|158|0.014684|353.7736|0||0||||||||158|0|3|184|76|353.7736
A|XASE|202609|HP|ODD|1000|LNYYN|1143|1836452.01|44827|44033|794|0|794|0|0|0|0|0|0|0|0.000856|0.000021|-0.000567|-0.000014|0.003552|0.000086|0.027204|0.000656|0.064421|0.001554|41.457727|0.041751|0.008413|0.000203|0.201508|794|0.016669|0.012313|0||0||||||||881|0|19|67|67|0.012313
A|XASE|202609|HP|ODD|1000|LYNYN|633|1270378.98|30767|26096|4671|0|4671|0|0|0|0|0|0|0|0.002931|0.00007|0.002291|0.000054|-0.002869|-0.000068|-0.014128|-0.000335|-0.021779|-0.000517|42.140125|0.057741|0.053068|0.001259|0.919061|247|0.05496|0.010615|4158|0.013997|266|0.01|0.003723||||||5090|0||||
A|XASE|202609|HP|ODD|250|LNNNN|328|185888.86|4371|3713|658|0|7|39|16|101|176|151|143|25|-0.007021|-0.000166|-0.001201|-0.000028|0.018541|0.000437|-0.025167|-0.000594|0.055304|0.001304|42.403739||||||||||||||||||||55|805|465|60557.109885
A|XASE|202609|HP|ODD|250|LNNYN|15414|6466090.32|152734|152683|51|0|51|0|0|0|0|0|0|0|-0.033922|-0.000776|-0.031569|-0.000722|0.037255|0.000852|-0.000784|-0.000018|-0.116667|-0.002668|43.724902||||||||||||||||||||5|15|15|0.013875
A|XASE|202609|HP|ODD|250|LNYNN|9|4974.81|113|72|41|0|26|0|0|15|0|0|0|0|0.056098|0.001275|0.056098|0.001275|0.016098|0.000366|0.033902|0.00077|-0.137805|-0.003131|44.007073|0.093659|0.056098|0.001275|0.598958|41|0.01878|54.20886|0||0||||||||41|0|3|13|7|54.20886
A|XASE|202609|HP|ODD|250|LNYYN|5136|2294307.02|54507|54239|268|0|268|0|0|0|0|0|0|0|0.00806|0.000189|0.003619|0.000085|-0.00444|-0.000104|0.023843|0.000559|0.037575|0.000881|42.653302|0.059888|0.016978|0.000398|0.283489|268|0.021455|0.013611|0||0||||||||292|0|23|85|85|0.013611
A|XASE|202609|HP|ODD|250|LYNYN|299|171760.51|4128|3524|604|0|604|0|0|0|0|0|0|0|0.00447|0.000105|0.001142|0.000027|-0.015513|-0.000366|-0.008609|-0.000203|-0.057401|-0.001354|42.380546|0.042715|0.035894|0.000847|0.84031|53|0.040755|0.017407|541|0.014695|10|0.01|0.000139||||||628|0||||
A|XASE|202609|HP|ROUND|1000|LNNNN|162|674582.97|16224|12425|3799|0|55|148|100|192|1401|700|1203|0|-0.001232|-0.000029|-0.002622|-0.000063|0.005667|0.000136|-0.000674|-0.000016|0.01482|0.000355|41.765295||||||||||||||||||||38|4582|1798|32129.242941
A|XASE|202609|HP|ROUND|1000|LNNYN|16200|68823538.54|1620114|1619956|158|0|158|0|0|0|0|0|0|0|-0.049367|-0.001089|-0.161835|-0.003569|-0.161962|-0.003572|-0.213228|-0.004702|-0.134241|-0.00296|45.347089||||||||||||||||||||6|100|100|0.004284
A|XASE|202609|HP|ROUND|1000|LNYNN|2|7800|200|100|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.06|0.001496|-0.11|-0.002742|40.11|0.04|0|0|0|100|0.02|6267.417438|0||0||||||||100|0|1|49|33|6267.417438
A|XASE|202609|HP|ROUND|1000|LNYYN|32659|140031201.04|3266408|3265145|1263|0|1263|0|0|0|0|0|0|0|-0.007435|-0.000175|-0.005392|-0.000127|0.004347|0.000102|0.051306|0.001209|0.168979|0.003982|42.435602|0.104822|0.001908|0.000045|0.018204|1263|0.051457|0.012083|0||0||||||||1700|0|17|8|8|0.012083
A|XASE|202609|HP|ROUND|1000|LYNYN|26519|109201233.59|2652358|2645391|6967|0|6967|0|0|0|0|0|0|0|0.007317|0.000174|0.006446|0.000154|-0.011389|-0.000271|-0.000201|-0.000005|0.058039|0.001383|41.959274|0.03301|0.033379|0.000796|1.011175|403|0.006737|0.01056|6464|0.013085|100|0.04|0.000175||||||7213|5||||
A|XASE|202609|HP|ROUND|10000|LNNNN|15|189456.51|4431|2683|1748|0|0|28|272|0|300|300|848|0|-0.007632|-0.000181|-0.001178|-0.000028|0.015675|0.000373|0.04524|0.001076|-0.00151|-0.000036|42.063432||||||||||||||||||||6|2356|1035|61909.659772
A|XASE|202609|HP|ROUND|10000|LNNYN|16480|285753812.84|6590199|6590079|120|0|120|0|0|0|0|0|0|0|-0.04|-0.000901|-0.04|-0.000901|-0.02|-0.000451|-0.12|-0.002704|-0.11|-0.002478|44.385||||||||||||||||||||1|0|0|0.000205
A|XASE|202609|HP|ROUND|10000|LNYYN|12393|206919904.42|4919500|4917827|1673|0|1673|0|0|0|0|0|0|0|0.029068|0.000689|0.027394|0.000649|-0.001458|-0.000035|-0.016091|-0.000381|0.03468|0.000822|42.199866|0.099396|0.056324|0.001335|0.566661|1673|0.021536|0.018367|0||0||||||||4300|0|16|183|183|0.018367
A|XASE|202609|HP|ROUND|10000|LYNYN|67|986725.08|22813|22411|402|0|402|0|0|0|0|0|0|0|0.007463|0.000176|0.005522|0.000131|-0.046716|-0.001104|-0.027313|-0.000646|-0.085224|-0.002015|42.297388|0.042239|0.042239|0.000999|1|0|||402|0.026987|0||||||||704|0||||
A|XASE|202609|HP|ROUND|20000|LNNNN|4|86464.56|1978|500|1478|0|0|0|0|214|764|0|500|0|-0.020744|-0.000473|-0.021867|-0.000499|0.032003|0.00073|0.017767|0.000405|-0.02115|-0.000483|43.817212||||||||||||||||||||3|1619|1251|53016.563535
A|XASE|202609|HP|ROUND|20000|LNNYN|20045|573090914.56|13784714|13784594|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.02|-0.000478|-0.02|-0.000478|-0.28|-0.00669|41.855||||||||||||||||||||1|0|0|0.018925
A|XASE|202609|HP|ROUND|20000|LNYYN|18156|520642001.96|12580304|12577502|2802|0|2802|0|0|0|0|0|0|0|0.020493|0.00049|0.021809|0.000521|0.004789|0.000114|-0.05369|-0.001283|-0.065375|-0.001562|41.842752|0.096638|0.053812|0.001286|0.556836|2802|0.021413|0.018833|0||0||||||||7200|340|23|62|62|0.018833
A|XASE|202609|HP|ROUND|20000|LYNYN|83|2189036.24|49495|48987|508|0|508|0|0|0|0|0|0|0|0.001142|0.000025|0.011142|0.000247|-0.086496|-0.001917|-0.011772|-0.000261|0.012441|0.000276|45.11002|0.022953|0.022953|0.000509|1|0|||508|0.02123|0||||||||578|0||||
A|XASE|202609|HP|ROUND|200000|LNYYN|2|472908|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HP|ROUND|200000|LYNYN|1|242730|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HP|ROUND|5000|LNNNN|135|1036291.86|24144|14877|9267|0|383|232|639|713|1616|1764|3721|199|-0.002415|-0.000057|0.000203|0.000005|0.018522|0.000435|0.002237|0.000053|-0.022275|-0.000524|42.548982||||||||||||||||||||53|9672|4225|48733.106395
A|XASE|202609|HP|ROUND|5000|LNNYN|490|4170491.18|96507|96507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HP|ROUND|5000|LNYNN|12|91317.11|2049|757|1292|0|600|65|44|317|118|148|0|0|0.012879|0.000285|0.011471|0.000254|0.004133|0.000091|0.014868|0.000329|0.027755|0.000614|45.239241|0.04404|0.014938|0.00033|0.339192|1292|0.014551|1551.116164|0||0||||||||1164|128|8|542|314|1551.116164
A|XASE|202609|HP|ROUND|5000|LNYYN|1544|12067452.45|302491|302390|101|0|101|0|0|0|0|0|0|0|0.000891|0.000021|-0.003168|-0.000073|-0.019208|-0.000445|-0.097822|-0.002265|-0.04495|-0.001041|43.197079|0.043069|0.009802|0.000227|0.227586|101|0.016634|0.009585|0||0||||||||760|0|4|0|0|0.009585
A|XASE|202609|HP|ROUND|5000|LYNYN|4544|38631140.73|899102|891143|7959|0|7959|0|0|0|0|0|0|0|-0.000892|-0.000021|-0.004318|-0.0001|-0.011951|-0.000277|-0.012772|-0.000296|-0.027927|-0.000647|43.161582|0.031333|0.030768|0.000713|0.981955|275|0.008182|0.019662|7684|0.016123|0||||||||8009|574||||
A|XASE|202609|HP|ROUND|50000|LNNYN|297|15771408|356400|356400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HP|ROUND|50000|LNYYN|519|27336219.3|625745|625745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HP|ROUND|50000|LYNYN|10|872404.32|20470|20368|102|0|102|0|0|0|0|0|0|0|0|0|0.01|0.000234|-0.07|-0.001641|-0.14|-0.003282|-0.05|-0.001172|42.66|0.02|0.02|0.000469|1|0|||102|0.000181|0||||||||400|0||||
A|XASE|202609|HPAI|ODD|0|LNNNN|291|3146.5|10433|9992|441|0|37|0|0|0|280|0|124|0|-0.003531|-0.011392|-0.00369|-0.011905|-0.003785|-0.012213|-0.003941|-0.012715|-0.002605|-0.008403|0.309966||||||||||||||||||||9|609|241|16250.989491
A|XASE|202609|HPAI|ODD|0|LNNYN|487|3110.23|8711|8711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPAI|ODD|0|LNYYN|478|6999.29|15166|15116|50|0|50|0|0|0|0|0|0|0|0.001036|0.002527|-0.0064|-0.015613|-0.001|-0.00244|0.03382|0.082507|0.019472|0.047504|0.409906|0.01018|0.002112|0.005152|0.207466|50|0.004034|0.009101|0||0||||||||50|0|3|0|0|0.009101
A|XASE|202609|HPAI|ODD|0|LYNYN|56|739.66|1783|1262|521|0|521|0|0|0|0|0|0|0|0.002598|0.006071|0.000456|0.001065|0.005166|0.012071|-0.012721|-0.029724|0.070366|0.164416|0.427976|0.005065|0.003277|0.007658|0.647001|68|0.00685|0.013014|453|0.012375|0||||||||521|0||||
A|XASE|202609|HPAI|ROUND|0|LNNNN|288|12948.01|42425|41008|1417|0|0|900|0|200|0|200|117|0|-0.00437|-0.009924|0.001594|0.003619|0.001947|0.004421|-0.036268|-0.082365|-0.073953|-0.167948|0.440333||||||||||||||||||||8|4432|2206|12964.182244
A|XASE|202609|HPAI|ROUND|0|LNNYN|253|15169.92|41969|41969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPAI|ROUND|0|LNYYN|2583|295756.77|667387|664787|2600|0|2600|0|0|0|0|0|0|0|-0.001869|-0.005693|-0.001381|-0.004205|-0.001569|-0.004779|-0.000923|-0.002811|-0.002062|-0.006278|0.328358|0.005177|0.000654|0.001991|0.1263|2600|0.002262|0.019991|0||0||||||||3700|300|13|0|0|0.019991
A|XASE|202609|HPAI|ROUND|0|LYNYN|236|22983.19|60545|57962|2583|0|2583|0|0|0|0|0|0|0|0.004421|0.01066|0.000467|0.001126|-0.000291|-0.000702|0.011446|0.0276|0.066814|0.161103|0.414728|0.004895|0.004372|0.010542|0.893221|900|0.00075|0.016602|1683|0.018479|0||||||||2983|0||||
A|XASE|202609|HPAI|ROUND|1000|LNNYN|27|53326.72|120980|120980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPAI|ROUND|1000|LNYYN|108|248698.06|550227|549227|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.0023|-0.007027|-0.0011|-0.003361|-0.0004|-0.001222|0.3273|0.0044|0|0|0|1000|0.0022|0.029014|0||0||||||||1200|0|1|0|0|0.029014
A|XASE|202609|HPAI|ROUND|1000|LYNYN|44|77510.25|166013|166013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPAI|ROUND|10000|LNYYN|4|61878.11|143800|143800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPAI|ROUND|10000|LYNYN|2|25066.8|59400|59400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPAI|ROUND|20000|LNYYN|1|46857.16|99400|99400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPAI|ROUND|20000|LYNYN|1|47098.28|99700|99700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPAI|ROUND|250|LNNNN|2|550|1000|500|500|0|0|0|78|422|0|0|0|0|-0.001658|-0.003076|0.0036|0.006679|-0.003579|-0.00664|0.070672|0.131118|-0.1471|-0.272913|0.539||||||||||||||||||||1|1000|1000|279.723356
A|XASE|202609|HPAI|ROUND|250|LNNYN|41|19810.68|49002|49002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPAI|ROUND|250|LNYYN|114|60472.14|135341|135241|100|0|100|0|0|0|0|0|0|0|-0.0062|-0.019605|-0.0049|-0.015494|-0.0049|-0.015494|-0.0081|-0.025613|-0.0098|-0.030988|0.31625|0.0065|0|0|0|100|0.00325|0.011055|0||0||||||||600|0|1|0|0|0.011055
A|XASE|202609|HPAI|ROUND|250|LYNYN|107|55074.8|128305|128105|200|0|200|0|0|0|0|0|0|0|-0.0007|-0.002198|0.0048|0.015071|0.0048|0.015071|0.0027|0.008477|-0.0001|-0.000314|0.3185|0.0044|0.0044|0.013815|1|0|||200|0.026984|0||||||||800|0||||
A|XASE|202609|HPAI|ROUND|5000|LNNYN|2|13449.6|36900|36900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPAI|ROUND|5000|LNYYN|18|120524.95|282957|282957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPAI|ROUND|5000|LYNYN|4|30526.14|86995|86995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPAIW|ODD|0|LNYYN|5|4.5|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPAIW|ROUND|0|LNNYN|10|2080.28|227300|227300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPAIW|ROUND|0|LNYYN|5|114.73|11261|11261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPAIW|ROUND|0|LYNYN|1|38|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPAIW|ROUND|250|LNNYN|3|1458|60000|60000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPE|ODD|0|LNNNN|643|56705.39|971|477|494|0|7|14|16|82|260|84|31|0|0.00913|0.000156|0.014696|0.000252|0.02|0.000343|0.03164|0.000542|0.032753|0.000561|58.354484||||||||||||||||||||343|664|347|9452.474078
A|XASE|202609|HPE|ODD|0|LNNYN|2101|234523.79|4066|4030|36|0|36|0|0|0|0|0|0|0|-0.018889|-0.000322|-0.030556|-0.000521|-0.021944|-0.000374|-0.138611|-0.002362|-0.277778|-0.004734|58.676667||||||||||||||||||||16|2|2|0.01034
A|XASE|202609|HPE|ODD|0|LNYNN|18|1496.31|26|9|17|0|5|0|0|5|4|2|1|0|0.012353|0.000214|0.016471|0.000285|0.053529|0.000927|0.05|0.000866|-0.095294|-0.00165|57.746471|0.032941|0.004706|0.000081|0.142857|17|0.014118|5792.13253|0||0||||||||17|0|12|20|11|5792.13253
A|XASE|202609|HPE|ODD|0|LNYYN|2655|267361.23|4624|4515|109|0|109|0|0|0|0|0|0|0|0.00055|0.00001|0.005229|0.000091|0.028349|0.000492|-0.024312|-0.000422|-0.135046|-0.002343|57.634587|0.037982|0.009174|0.000159|0.241546|109|0.014404|0.014169|0||0||||||||111|0|67|2|2|0.014169
A|XASE|202609|HPE|ODD|0|LYNYN|1605|152031.42|2732|2278|454|0|454|0|0|0|0|0|0|0|-0.006718|-0.000116|-0.011586|-0.000199|-0.017555|-0.000302|-0.019626|-0.000338|-0.009163|-0.000158|58.103744|0.01859|0.018833|0.000324|1.013033|22|0.008409|0.016181|418|0.014566|14|0.017143|0.012455||||||459|0||||
A|XASE|202609|HPE|ODD|1000|LNNNN|1463|3933300.24|68044|53837|14187|0|147|1053|1726|2963|6551|1623|124|0|0.008867|0.000159|0.020966|0.000376|0.046111|0.000828|0.037122|0.000666|0.084523|0.001517|55.713074||||||||||||||||||||292|19732|10497|4268.221201
A|XASE|202609|HPE|ODD|1000|LNNYN|25296|37470784.38|670366|669013|1353|0|1353|0|0|0|0|0|0|0|-0.01626|-0.000292|-0.022114|-0.000398|-0.015447|-0.000278|-0.096637|-0.001738|-0.142838|-0.002569|55.597761||||||||||||||||||||42|409|302|0.010563
A|XASE|202609|HPE|ODD|1000|LNYNN|74|173940.43|3058|1693|1365|0|666|64|115|290|150|80|0|0|0.019509|0.000348|0.02074|0.00037|0.020813|0.000371|0.014916|0.000266|0.246388|0.004395|56.057033|0.030344|0.006476|0.000116|0.213423|1365|0.011934|1047.712759|0||0||||||||1401|0|34|1443|876|1047.712759
A|XASE|202609|HPE|ODD|1000|LNYYN|23094|34922512.17|635624|629051|6573|0|6573|0|0|0|0|0|0|0|0.004859|0.000089|-0.003899|-0.000071|0.005681|0.000104|-0.057989|-0.00106|-0.165091|-0.003018|54.700507|0.03867|0.00729|0.000133|0.188528|6573|0.01569|0.011135|0||0||||||||6801|0|207|772|772|0.011135
A|XASE|202609|HPE|ODD|1000|LYNNN|8|16886.07|284|33|157|94|157|94|0|0|0|0|0|0|0.021155|0.000353|0.004542|0.000076|-0.030359|-0.000506|-0.084143|-0.001404|0.579522|0.009667|59.950757|0.022869|0.018406|0.000307|0.804878|56|0.01|0.008777|195|0.094293|0||||||||251|0||||
A|XASE|202609|HPE|ODD|1000|LYNYN|18722|29591656.51|548430|521354|27076|0|27076|0|0|0|0|0|0|0|-0.001567|-0.000028|-0.013972|-0.000249|-0.016389|-0.000293|-0.012659|-0.000226|-0.072549|-0.001295|56.017669|0.018561|0.017553|0.000313|0.945697|3937|0.010123|0.012202|21513|0.01124|1626|0.016119|0.01168||||||27742|0||||
A|XASE|202609|HPE|ODD|250|LNNNN|471|256595.15|4429|2699|1730|0|19|53|21|446|859|279|53|0|0.007775|0.000135|0.013139|0.000228|0.030237|0.000525|0.030468|0.000529|0.023058|0.0004|57.600616||||||||||||||||||||206|2393|1235|6795.76098
A|XASE|202609|HPE|ODD|250|LNNYN|137077|80603278.05|1404322|1403341|981|0|981|0|0|0|0|0|0|0|-0.006055|-0.00011|-0.013517|-0.000245|-0.016106|-0.000292|0.008114|0.000147|0.000214|0.000004|55.124526||||||||||||||||||||102|562|530|0.009004
A|XASE|202609|HPE|ODD|250|LNYNN|19|12252.33|216|62|154|0|44|42|20|11|37|0|0|0|0.011948|0.000213|0.029286|0.000521|0.011169|0.000199|-0.001948|-0.000035|0.087208|0.001552|56.194513|0.037078|0.007208|0.000128|0.194396|154|0.014935|474.711019|0||0||||||||154|0|14|64|46|474.711019
A|XASE|202609|HPE|ODD|250|LNYYN|99366|47645351.62|844789|838539|6250|0|6250|0|0|0|0|0|0|0|0.001834|0.000032|-0.00231|-0.00004|0.00071|0.000012|0.004238|0.000074|0.05239|0.000917|57.141358|0.042974|0.001042|0.000018|0.024238|6250|0.020966|0.008183|0||0||||||||6250|0|846|1097|1022|0.008183
A|XASE|202609|HPE|ODD|250|LYNNN|2|1360|28|20|8|0|8|0|0|0|0|0|0|0|0|0|0.2|0.00408|0.03|0.000612|0.57|0.011629|-0.29|-0.005917|49.015|0.03|0|0|0|8|0.015|0.017361|0||0||||||||8|0||||
A|XASE|202609|HPE|ODD|250|LYNYN|56329|22926976.53|424981|420866|4115|0|4115|0|0|0|0|0|0|0|-0.0013|-0.000023|0.001361|0.000024|-0.01019|-0.000182|-0.034141|-0.000611|-0.011903|-0.000213|55.911695|0.016002|0.013713|0.000245|0.856948|802|0.007413|0.008862|3228|0.010898|85|0.014529|0.003287||||||4158|0||||
A|XASE|202609|HPE|ODD|5000|LNNNN|189|1005166.69|16604|10563|6041|0|0|84|268|1231|3768|609|81|0|0.004294|0.000072|0.017793|0.000298|0.001679|0.000028|0.026861|0.00045|0.089556|0.001501|59.65367||||||||||||||||||||69|7560|3636|5331.641683
A|XASE|202609|HPE|ODD|5000|LNNYN|736|4046731.8|69103|68773|330|0|330|0|0|0|0|0|0|0|-0.017909|-0.000292|-0.030091|-0.000491|-0.189424|-0.003089|0.023545|0.000384|0.232879|0.003797|61.32703||||||||||||||||||||6|194|194|0.0165
A|XASE|202609|HPE|ODD|5000|LNYNN|10|55452.25|914|633|281|0|0|98|0|93|90|0|0|0|0.036512|0.000609|0.047153|0.000786|0.065623|0.001094|-0.252278|-0.004206|-0.081495|-0.001359|59.984093|0.030463|0.010463|0.000174|0.343458|281|0.01|866.602459|0||0||||||||281|0|3|491|179|866.602459
A|XASE|202609|HPE|ODD|5000|LNYYN|968|5286554.79|86797|85290|1507|0|1507|0|0|0|0|0|0|0|0.009655|0.000157|-0.051241|-0.000834|0.03286|0.000535|0.021586|0.000351|-0.284718|-0.004634|61.434579|0.046861|0.005123|0.000083|0.109317|1507|0.020869|0.013175|0||0||||||||1967|0|22|52|52|0.013175
A|XASE|202609|HPE|ODD|5000|LYNYN|964|5257969.72|86918|79489|7429|0|7429|0|0|0|0|0|0|0|-0.003634|-0.000061|-0.014355|-0.000241|-0.014939|-0.000251|-0.053933|-0.000906|-0.126329|-0.002122|59.543883|0.024384|0.024575|0.000413|1.007839|516|0.010523|0.012778|6475|0.012626|438|0.014018|0.010158||||||7776|0||||
A|XASE|202609|HPE|ROUND|1000|LNNNN|23|111313|2300|1300|1000|0|0|0|200|400|300|100|0|0|0.012|0.000248|-0.03|-0.000619|-0.011|-0.000227|-0.137|-0.002828|-0.202|-0.004169|48.4495||||||||||||||||||||10|899|659|2538.389842
A|XASE|202609|HPE|ROUND|1000|LNNYN|9698|47136609.44|969802|969232|570|0|570|0|0|0|0|0|0|0|0.014316|0.000297|-0.006421|-0.000133|-0.145298|-0.003019|0.035649|0.000741|1.322807|0.027482|48.13407||||||||||||||||||||9|100|100|0.005435
A|XASE|202609|HPE|ROUND|1000|LNYYN|5927|28800809.41|592701|588206|4495|0|4495|0|0|0|0|0|0|0|0.019744|0.000407|0.046974|0.000967|0.116908|0.002407|0.203404|0.004188|0.316496|0.006517|48.565417|0.034305|0.001224|0.000025|0.035668|4495|0.016541|0.012521|0||0||||||||5000|0|50|91|91|0.012521
A|XASE|202609|HPE|ROUND|1000|LYNNN|1|4877|100|0|0|100|0|100|0|0|0|0|0|0|0.02|0.00041|0.02|0.00041|0.15|0.003076|0.02|0.00041|-0.42|-0.008614|48.76|0.02|0.02|0.00041|1|0|||100|0.223619|0||||||||100|0||||
A|XASE|202609|HPE|ROUND|1000|LYNYN|1088|5327839.57|108806|105434|3372|0|3372|0|0|0|0|0|0|0|0.009609|0.000197|0.026972|0.000552|0.024976|0.000511|0.145154|0.002971|0.156673|0.003207|48.851656|0.020649|0.020068|0.000411|0.971851|680|0.006691|0.008797|2435|0.012973|257|0.013891|0.007761||||||3600|0||||
A|XASE|202609|HPE|ROUND|10000|LNNNN|269|3779744.46|67324|36059|31165|0|507|1291|500|8047|13863|5922|1035|0|0.007872|0.00014|0.009479|0.000169|0.001568|0.000028|0.04853|0.000866|0.08671|0.001547|56.041722||||||||||||||||||||125|34148|23488|7454.382769
A|XASE|202609|HPE|ROUND|10000|LNNYN|39444|524974484.81|10058767|10057845|922|0|922|0|0|0|0|0|0|0|-0.013796|-0.00025|-0.026204|-0.000476|-0.222191|-0.004034|-0.267245|-0.004852|-0.60987|-0.011073|55.07539||||||||||||||||||||10|0|0|0.012906
A|XASE|202609|HPE|ROUND|10000|LNYNN|15|187526.9|3185|2161|1024|0|367|0|200|257|53|147|0|0|-0.004658|-0.00008|0.024121|0.000414|0.023486|0.000403|-0.056895|-0.000976|0.030313|0.00052|58.316875|0.028906|0.001738|0.00003|0.060135|1024|0.013584|3273.570814|0||0||||||||924|100|5|809|459|3273.570814
A|XASE|202609|HPE|ROUND|10000|LNYYN|42326|604447012.16|11308300|11292347|15953|0|15953|0|0|0|0|0|0|0|0.006031|0.000111|-0.008608|-0.000159|0.031488|0.000582|0.00547|0.000101|-0.090711|-0.001676|54.131203|0.039404|0.009993|0.000185|0.253607|15953|0.014705|0.01607|0||0||||||||32198|450|132|494|494|0.01607
A|XASE|202609|HPE|ROUND|10000|LYNNN|7|83543.95|1455|255|150|1050|150|950|100|0|0|0|0|0|0.013333|0.00023|0.016667|0.000287|-0.058333|-0.001006|-0.061667|-0.001063|0.261667|0.004511|58.005|0.04|0.036667|0.000632|0.916667|300|0.01|0.136642|800|0.624314|100|0.01|0.259698||||||1100|0||||
A|XASE|202609|HPE|ROUND|10000|LYNYN|11683|157078185.69|2591869|2478115|112844|910|112844|900|10|0|0|0|0|0|-0.000797|-0.000014|-0.004186|-0.000072|-0.010979|-0.000189|0.008463|0.000146|0.05925|0.001022|57.951469|0.019933|0.019032|0.000328|0.954787|7506|0.012511|0.039973|102694|0.012288|3554|0.012001|0.008331||||||129300|4182||||
A|XASE|202609|HPE|ROUND|20000|LNNNN|496|16596550.56|284172|144776|138756|0|1300|3287|7731|25839|66073|27764|6262|500|0.008263|0.000142|0.01074|0.000184|0.021873|0.000376|0.012367|0.000212|-0.050755|-0.000872|58.235678||||||||||||||||||||258|168277|130130|9466.863315
A|XASE|202609|HPE|ROUND|20000|LNNYN|152473|5788567179.77|96274294|96271411|2883|0|2883|0|0|0|0|0|0|0|-0.011498|-0.000197|-0.015109|-0.000259|-0.024905|-0.000427|0.102293|0.001753|0.282459|0.004841|58.341927||||||||||||||||||||27|5|5|0.015801
A|XASE|202609|HPE|ROUND|20000|LNYNN|14|467270.45|7981|4266|3715|0|638|423|579|90|1985|0|0|0|0.01102|0.000183|0.015879|0.000263|0.03754|0.000623|-0.001462|-0.000024|-0.054237|-0.0009|60.290991|0.036587|0.00744|0.000123|0.203355|3715|0.014573|2699.431594|0||0||||||||3006|1451|9|2264|1900|2699.431594
A|XASE|202609|HPE|ROUND|20000|LNYYN|184104|6414249512.6|107157423|107111686|45737|0|45737|0|0|0|0|0|0|0|0.011129|0.000193|-0.00149|-0.000026|-0.000322|-0.000006|-0.004368|-0.000076|-0.152594|-0.002648|57.632554|0.05086|0.019598|0.00034|0.38533|45737|0.015631|0.017259|0||0||||||||106950|3880|302|2885|2685|0.017259
A|XASE|202609|HPE|ROUND|20000|LYNNN|4|89776.4|1570|0|1056|514|1056|514|0|0|0|0|0|0|0.027452|0.00048|0.231274|0.004045|0.200064|0.003499|0.511401|0.008945|0.638631|0.01117|57.172771|0.029108|0.015732|0.000275|0.540481|300|0.055|0.010354|770|0.148706|500|0.012|0.54571||||||1270|0||||
A|XASE|202609|HPE|ROUND|20000|LYNYN|1949|63371188.84|1088616|1052132|36031|453|36031|453|0|0|0|0|0|0|-0.012935|-0.000225|0.002753|0.000048|-0.016908|-0.000294|0.008577|0.000149|0.085769|0.001493|57.445757|0.023338|0.020317|0.000354|0.87053|7197|0.0138|0.012339|27067|0.026638|2220|0.01991|0.013013||||||44195|2242||||
A|XASE|202609|HPE|ROUND|200000|LNNNN|10|3767681.62|66232|56324|9908|0|0|100|3700|0|1218|0|4890|0|-0.013435|-0.000232|-0.03367|-0.000581|0.016788|0.00029|-0.091598|-0.001581|-0.132686|-0.00229|57.945965||||||||||||||||||||3|9916|8676|45321.245147
A|XASE|202609|HPE|ROUND|200000|LNNYN|22|11561982.09|209213|209213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPE|ROUND|200000|LNYYN|407|190713918.91|3127497|3127257|240|0|240|0|0|0|0|0|0|0|-0.05625|-0.001027|-0.01875|-0.000342|0.182083|0.003325|-0.100833|-0.001842|0.220833|0.004033|54.756042|0.02625|0.00625|0.000114|0.238095|240|0.01|0.017576|0||0||||||||2200|0|3|0|0|0.017576
A|XASE|202609|HPE|ROUND|200000|LYNNN|1|368880|5800|1554|3993|253|0|3991|255|0|0|0|0|0|0.75891|0.011933|0.797117|0.012534|0.907117|0.014264|1.087117|0.017094|0.997117|0.015679|63.595|0.01|0.777117|0.01222|77.711729|0|||0||4246|0.383559|0.44753||||||900|0||||
A|XASE|202609|HPE|ROUND|200000|LYNYN|195|81220644.48|1387665|1381079|6586|0|6586|0|0|0|0|0|0|0|-0.003444|-0.000061|0.001499|0.000027|0.020735|0.000368|0.055243|0.000982|0.190821|0.003391|56.273602|0.015595|0.010129|0.00018|0.649499|1590|0.011415|0.02377|4981|0.013034|15|0.01|0.014381||||||9600|809||||
A|XASE|202609|HPE|ROUND|5000|LNNNN|686|4114802.02|72269|42452|29717|0|677|1139|1847|7563|12993|3910|1588|0|0.007179|0.000125|0.013331|0.000232|0.004968|0.000087|0.010689|0.000186|-0.013377|-0.000233|57.379884||||||||||||||||||||280|34779|19208|7011.958172
A|XASE|202609|HPE|ROUND|5000|LNNYN|155991|957999082.49|16474062|16463158|10904|0|10904|0|0|0|0|0|0|0|-0.001567|-0.000028|-0.007151|-0.000128|0.006722|0.000121|-0.00536|-0.000096|0.078866|0.001415|55.753674||||||||||||||||||||157|7998|6874|0.009084
A|XASE|202609|HPE|ROUND|5000|LNYNN|34|222531.42|3995|2572|1423|0|940|141|188|144|10|0|0|0|0.040485|0.000686|0.042129|0.000714|0.098503|0.001669|0.175924|0.00298|0.266599|0.004516|59.029206|0.072045|0.010176|0.000172|0.141241|1423|0.030935|66.923434|0||0||||||||1513|0|13|1286|736|66.923434
A|XASE|202609|HPE|ROUND|5000|LNYYN|189343|1235431857.66|21171620|21069113|102507|0|102507|0|0|0|0|0|0|0|0.002686|0.000046|0.001291|0.000022|0.017308|0.0003|0.014949|0.000259|0.026932|0.000466|57.765473|0.045121|0.00275|0.000048|0.060939|102507|0.021186|0.010763|0||0||||||||131451|761|1149|14456|13954|0.010763
A|XASE|202609|HPE|ROUND|5000|LYNNN|8|52513|1000|200|200|600|200|500|100|0|0|0|0|0|0.035|0.000664|0.02375|0.000451|0.0025|0.000047|-0.05625|-0.001067|-0.4175|-0.007923|52.6975|0.05|0.04|0.000759|0.8|200|0.025|0.016447|500|0.400784|100|0.01|0.225694||||||700|0||||
A|XASE|202609|HPE|ROUND|5000|LYNYN|151105|1039560105.61|17936974|17758966|177777|231|177777|231|0|0|0|0|0|0|-0.005034|-0.000089|-0.006272|-0.000111|0.001661|0.000029|0.014646|0.00026|0.038912|0.000691|56.328852|0.016545|0.013187|0.000234|0.797011|46296|0.00772|0.01392|127881|0.012073|3831|0.015262|0.008835||||||206069|3271||||
A|XASE|202609|HPE|ROUND|5000|MXXNN|3|16801|300|0|200|100|200|100|0|0|0|0|0|0|0.016667|0.000298|0.043333|0.000774|0.053333|0.000953|0.113333|0.002025|-0.193333|-0.003454|55.98|0.046667|0.023333|0.000417|0.5|200|0.0175|0.017532|100|0.212076|0||||||||300|0||||
A|XASE|202609|HPE|ROUND|50000|LNNNN|29|2259902.29|39536|27591|11945|0|0|1000|1640|1200|4573|1100|2432|0|0.02165|0.000396|0.039276|0.000718|0.078085|0.001427|0.094894|0.001734|0.061476|0.001123|54.722229||||||||||||||||||||10|15195|12462|17164.254961
A|XASE|202609|HPE|ROUND|50000|LNNYN|17898|932845465.95|14393974|14393774|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000181|-0.03|-0.000544|-0.19|-0.003446|-0.19|-0.003446|-0.19|-0.003446|55.135||||||||||||||||||||1|0|0|0.019861
A|XASE|202609|HPE|ROUND|50000|LNYNN|5|433177.51|7643|5343|2300|0|450|1850|0|0|0|0|0|0|0.008261|0.000133|0.009565|0.000154|-0.013478|-0.000217|-0.06087|-0.000981|0.07|0.001128|62.04913|0.046087|0.013043|0.00021|0.283019|2300|0.016522|0.273215|0||0||||||||1100|1300|3|1211|600|0.273215
A|XASE|202609|HPE|ROUND|50000|LNYYN|17843|942221030.99|14554134|14551814|2320|0|2320|0|0|0|0|0|0|0|0.044138|0.000691|-0.033621|-0.000526|0.015776|0.000247|-0.096724|-0.001514|-0.080043|-0.001253|63.889612|0.064483|0.032198|0.000504|0.499332|2320|0.016142|0.017229|0||0||||||||7906|390|17|79|79|0.017229
A|XASE|202609|HPE|ROUND|50000|LYNYN|633|56577124.01|974386|948242|25035|1109|25035|709|400|0|0|0|0|0|-0.029132|-0.000522|-0.035563|-0.000638|-0.037619|-0.000675|-0.029775|-0.000534|-0.241224|-0.004326|55.766916|0.014549|0.00493|0.000088|0.338819|13955|0.01056|0.030553|10429|0.035043|1760|0.012278|0.160632||||||43397|2422||||
A|XASE|202609|HPE-C|ODD|0|LNNNN|16|2644.94|16|14|2|0|0|0|0|0|0|1|1|0|-0.025|-0.000152|0.085|0.000516|0.355|0.002155|0.055|0.000334|-0.895|-0.005432|164.755||||||||||||||||||||2|6|1|24479.459896
A|XASE|202609|HPE-C|ODD|0|LNNYN|2|404.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPE-C|ODD|0|LNYYN|18|2853.55|18|16|2|0|2|0|0|0|0|0|0|0|0.025|0.000152|-0.085|-0.000516|-0.355|-0.002156|-0.055|-0.000334|0.895|0.005436|164.6575|0.475|0.275|0.00167|0.578947|2|0.1|0.013658|0||0||||||||2|0|2|0|0|0.013658
A|XASE|202609|HPE-C|ODD|0|LYNYN|85|13183.72|85|83|2|0|2|0|0|0|0|0|0|0|-0.24|-0.001443|-0.23|-0.001383|-0.235|-0.001413|-0.67|-0.004028|0.12|0.000721|166.3325|0.515|0.535|0.003216|1.038835|0|||1|0.007644|1|0.02|0.008613||||||2|0||||
A|XASE|202609|HPE-C|ODD|1000|LNNNN|31|51699.28|315|235|80|0|0|0|9|20|14|25|12|0|-0.047875|-0.000288|0.067375|0.000406|-0.140375|-0.000845|-0.09625|-0.00058|-0.50375|-0.003033|166.0805||||||||||||||||||||8|34|14|10482.649485
A|XASE|202609|HPE-C|ODD|1000|LNNYN|67|142909.47|917|917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPE-C|ODD|1000|LNYYN|200|412356.98|2686|2626|60|0|60|0|0|0|0|0|0|0|0.090667|0.000547|0.018333|0.000111|0.2575|0.001553|0.262833|0.001585|0.882167|0.005319|165.856083|0.468833|0.2145|0.001293|0.457519|60|0.127167|0.013513|0||0||||||||60|0|6|0|0|0.013513
A|XASE|202609|HPE-C|ODD|1000|LYNYN|165|385899.09|2537|2456|81|0|81|0|0|0|0|0|0|0|-0.010617|-0.000064|-0.094938|-0.000571|-0.087778|-0.000528|-0.021728|-0.000131|0.219259|0.00132|166.143086|0.086914|0.08321|0.000501|0.957386|15|0.01|0.007295|66|0.019078|0||||||||81|0||||
A|XASE|202609|HPE-C|ODD|10000|LNNNN|2|21049.76|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPE-C|ODD|10000|LNYYN|6|69387.58|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPE-C|ODD|10000|LYNYN|19|233903.19|1506|1324|182|0|182|0|0|0|0|0|0|0|-0.046923|-0.000282|-0.060769|-0.000365|-0.109231|-0.000656|-0.203077|-0.001219|0.548462|0.003294|166.526154|0.08|0.069231|0.000416|0.865385|98|0.01|0.007109|84|0.015027|0||||||||182|0||||
A|XASE|202609|HPE-C|ODD|250|LNNNN|23|14886.53|91|69|22|0|0|0|0|0|11|11|0|0|-0.015455|-0.000093|0.001818|0.000011|-0.184545|-0.001116|-0.022727|-0.000137|-0.821818|-0.004971|165.326136||||||||||||||||||||5|12|6|15217.692855
A|XASE|202609|HPE-C|ODD|250|LNNYN|6|4962.64|31|20|11|0|11|0|0|0|0|0|0|0|-0.008182|-0.000049|-0.026364|-0.000159|0.234545|0.001419|-0.107273|-0.000649|0.199091|0.001204|165.297727||||||||||||||||||||2|0|0|0.015554
A|XASE|202609|HPE-C|ODD|250|LNYYN|27|13865.48|87|74|13|0|13|0|0|0|0|0|0|0|-0.020769|-0.000126|-0.043846|-0.000265|0.067692|0.00041|-0.173846|-0.001052|0.308462|0.001867|165.25|0.52|0.132308|0.000801|0.254438|13|0.193846|0.017241|0||0||||||||13|0|3|0|0|0.017241
A|XASE|202609|HPE-C|ODD|250|LYNYN|178|90432.7|580|570|10|0|10|0|0|0|0|0|0|0|-0.106|-0.000638|-0.064|-0.000385|-0.1|-0.000602|-0.396|-0.002385|0.312|0.001879|166.069|0.642|0.726|0.004372|1.130841|0|||4|0.021558|6|0.07|0.00011||||||10|0||||
A|XASE|202609|HPE-C|ODD|5000|LNNNN|20|126965.23|838|763|75|0|0|0|0|0|37|0|38|0|-0.057067|-0.000384|-0.0324|-0.000218|-0.007733|-0.000052|0.258|0.001737|0.4472|0.00301|148.565||||||||||||||||||||2|38|38|23331.632408
A|XASE|202609|HPE-C|ODD|5000|LNNYN|7|44060.69|291|210|81|0|81|0|0|0|0|0|0|0|-0.078272|-0.000527|-0.101111|-0.00068|-0.151111|-0.001017|-0.469753|-0.00316|-0.58963|-0.003967|148.651728||||||||||||||||||||2|0|0|0.014157
A|XASE|202609|HPE-C|ODD|5000|LNYNN|4|24653.97|167|123|44|0|44|0|0|0|0|0|0|0|0.06|0.000418|0.06|0.000418|0.11|0.000767|0.52|0.003624|0.85|0.005924|143.49|0.36|0.06|0.000418|0.166667|44|0.15|0.073257|0||0||||||||44|0|1|0|0|0.073257
A|XASE|202609|HPE-C|ODD|5000|LNYYN|9|68329.52|445|407|38|0|38|0|0|0|0|0|0|0|0.21|0.001473|0.21|0.001473|0.21|0.001473|-0.11|-0.000772|-0.61|-0.00428|142.54|0.24|0.22|0.001543|0.916667|38|0.01|0.018274|0||0||||||||38|0|1|0|0|0.018274
A|XASE|202609|HPE-C|ODD|5000|LYNYN|38|269020.51|1772|1673|99|0|99|0|0|0|0|0|0|0|-0.39|-0.002348|-0.34|-0.002047|-0.42|-0.002529|-0.97|-0.00584|-0.33|-0.001987|166.093384|0.513232|0.553232|0.003331|1.077937|0|||0||99|0.02|0.003741||||||99|0||||
A|XASE|202609|HPE-C|ROUND|10000|LNNNN|52|863217|5200|3364|1830|0|0|300|500|300|200|300|230|0|0.084754|0.000511|0.078142|0.000471|0.059945|0.000361|0.158743|0.000957|-0.033115|-0.0002|165.943388||||||||||||||||||||19|365|365|18543.661016
A|XASE|202609|HPE-C|ROUND|10000|LNNYN|36|561336.2|3620|3620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPE-C|ROUND|10000|LNYYN|150|2338328.58|15003|15003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPE-C|ROUND|10000|LYNYN|40|642696.33|4091|2191|1900|0|1900|0|0|0|0|0|0|0|-0.038947|-0.000235|-0.031579|-0.00019|-0.006842|-0.000041|-0.047895|-0.000289|0.161053|0.000971|165.861316|0.162632|0.167895|0.001012|1.032362|100|0.01|0.014125|1700|0.015909|100|0.06|0.014425||||||1918|0||||
A|XASE|202609|HPE-C|ROUND|20000|LNNNN|20|662080|4000|3441|559|0|0|139|0|20|100|100|200|0|-0.01|-0.00006|-0.044222|-0.000267|0.012916|0.000078|0.010483|0.000063|-0.640787|-0.00387|165.557281||||||||||||||||||||5|870|670|13595.932602
A|XASE|202609|HPE-C|ROUND|20000|LNNYN|15|552308.02|3456|3456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPE-C|ROUND|20000|LNYYN|28|936356.87|6001|6001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPE-C|ROUND|20000|LYNYN|10|298555.04|1873|1534|339|0|339|0|0|0|0|0|0|0|-0.152242|-0.000921|-0.11469|-0.000694|-0.122183|-0.000739|-0.34708|-0.0021|0.243068|0.001471|165.283245|0.127198|0.127198|0.00077|1|0|||339|0.020283|0||||||||400|39||||
A|XASE|202609|HPE-C|ROUND|200000|LNYYN|1|245565|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPE-C|ROUND|50000|LNNYN|22|1739942.8|12460|12460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPE-C|ROUND|50000|LNYYN|31|2944177.16|18852|18852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPE-C|ROUND|50000|LYNYN|1|58690.52|358|258|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000305|0.02|0.000122|-0.11|-0.000671|-0.24|-0.001464|-0.04|-0.000244|163.915|0.05|0.05|0.000305|1|0|||100|0.016566|0||||||||100|0||||
A|XASE|202609|HPEL|ODD|0|LNNNN|387|11269.27|677|550|127|0|0|3|5|3|17|45|54|0|-0.002992|-0.000173|0.016299|0.000941|0.023622|0.001363|0.024961|0.00144|0.089213|0.005148|17.330354||||||||||||||||||||91|89|21|33160.045389
A|XASE|202609|HPEL|ODD|0|LNNYN|11344|1358818.47|65210|65196|14|0|14|0|0|0|0|0|0|0|-0.026429|-0.001562|-0.031429|-0.001857|0.005714|0.000338|0.036429|0.002152|-0.061429|-0.00363|16.923929||||||||||||||||||||7|0|0|0.017623
A|XASE|202609|HPEL|ODD|0|LNYNN|5|115.58|7|0|7|0|0|5|0|0|1|1|0|0|0.041429|0.002511|0.047143|0.002858|-0.007143|-0.000433|-0.03|-0.001818|-0.178571|-0.010824|16.497143|0.145714|0.037143|0.002251|0.254902|7|0.054286|4045.994222|0||0||||||||7|0|5|3|2|4045.994222
A|XASE|202609|HPEL|ODD|0|LNYYN|605|62703.12|3089|3010|79|0|79|0|0|0|0|0|0|0|0.021519|0.001188|0.001139|0.000063|-0.013671|-0.000755|-0.025316|-0.001398|-0.081392|-0.004495|18.108291|0.129494|0.058101|0.003209|0.44868|79|0.035696|0.017544|0||0||||||||100|0|46|1|1|0.017544
A|XASE|202609|HPEL|ODD|0|LYNYN|91|7947.41|496|482|14|0|14|0|0|0|0|0|0|0|0.045714|0.002547|0.032857|0.001831|0.020714|0.001154|0.044286|0.002468|0.000714|0.00004|17.946786|0.065|0.075|0.004179|1.153846|1|0.03|0.018544|5|0.015348|8|0.0125|0.003334||||||22|0||||
A|XASE|202609|HPEL|ODD|1000|LNNNN|30|43569.19|2177|2177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPEL|ODD|1000|LNNYN|142|185793.02|9332|9332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPEL|ODD|1000|LNYYN|71|94016.43|4790|4790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPEL|ODD|1000|LYNYN|68|87911.22|4498|4351|147|0|147|0|0|0|0|0|0|0|-0.053878|-0.002996|-0.053878|-0.002996|-0.225918|-0.012561|0.018776|0.001044|-0.714286|-0.039714|17.985816|0.03449|0.03449|0.001918|1|0|||147|0.00327|0||||||||147|0||||
A|XASE|202609|HPEL|ODD|250|LNNNN|8|4194.14|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPEL|ODD|250|LNNYN|6516|4998501.72|243795|243795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPEL|ODD|250|LNYYN|817|580741.92|29628|29586|42|0|42|0|0|0|0|0|0|0|-0.05|-0.002345|-0.05|-0.002345|-0.06|-0.002814|-0.96|-0.045018|-0.65|-0.030481|21.325|0.15|-0.01|-0.000469|-0.066667|42|0.08|0.000126|0||0||||||||42|0|1|0|0|0.000126
A|XASE|202609|HPEL|ODD|250|LYNYN|118|61582.35|3620|3570|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001206|-0.02|-0.001206|-0.02|-0.001206|0.085|0.005127|0.12|0.007238|16.58|0.02|0.02|0.001206|1|0|||50|0.012211|0||||||||50|0||||
A|XASE|202609|HPEL|ROUND|1000|LNNNN|90|287381.28|19209|18109|1100|0|0|500|0|0|300|0|300|0|0.007273|0.000475|0.023636|0.001545|0.035455|0.002318|-0.165455|-0.010816|0.179091|0.011707|15.297273||||||||||||||||||||5|1302|1300|12782.242188
A|XASE|202609|HPEL|ROUND|1000|LNNYN|53253|203185398.75|12286301|12286296|5|0|5|0|0|0|0|0|0|0|-0.032|-0.001739|-0.04|-0.002174|0.042|0.002283|0.116|0.006305|-0.304|-0.016524|18.398||||||||||||||||||||4|0|0|0.007827
A|XASE|202609|HPEL|ROUND|1000|LNYYN|8089|29331278.85|1855998|1855942|56|0|56|0|0|0|0|0|0|0|-0.0075|-0.000356|-0.0075|-0.000356|0.036607|0.001735|0.089286|0.004233|-0.201607|-0.009557|21.094821|0.0875|0.002143|0.000102|0.02449|56|0.042679|0.019352|0||0||||||||645|0|4|0|0|0.019352
A|XASE|202609|HPEL|ROUND|1000|LYNNN|1|1714|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000584|0.02|0.001168|0.05|0.002921|0.15|0.008762|-0.08|-0.004673|17.12|0.04|0|0|0|100|0.02|0.205871|0||0||||||||100|0||||
A|XASE|202609|HPEL|ROUND|1000|LYNYN|481|1364971.31|77375|75791|1584|0|1584|0|0|0|0|0|0|0|-0.049192|-0.003068|-0.053794|-0.003355|-0.117639|-0.007337|0.120676|0.007526|-0.439949|-0.027437|16.034631|0.065461|0.063251|0.003945|0.966246|50|0.035|0.017629|1534|0.015847|0||||||||2045|0||||
A|XASE|202609|HPEL|ROUND|10000|LNNNN|892|14673819.67|848814|848814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|0|
A|XASE|202609|HPEL|ROUND|10000|LNNYN|163327|2179362025.05|115119429|115119425|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001775|-0.0375|-0.002218|-0.07|-0.004141|0.035|0.002071|0.1875|0.011092|16.90375||||||||||||||||||||3|0|0|0.0206
A|XASE|202609|HPEL|ROUND|10000|LNYNN|4|68235.43|4156|4156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPEL|ROUND|10000|LNYYN|10835|147587285.24|7962187|7962017|170|0|170|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001343|0.79|0.035378|22.33|0.04|0|0|0|170|0.02|0.022393|0||0||||||||400|0|1|0|0|0.022393
A|XASE|202609|HPEL|ROUND|10000|LYNYN|260|3566657.19|201503|201503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPEL|ROUND|20000|LNNNN|680|17501795.88|1069583|1069583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5722|646|
A|XASE|202609|HPEL|ROUND|20000|LNNYN|35709|976418775|50059148|50059146|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001458|-0.03|-0.001458|-0.05|-0.002431|-0.11|-0.005348|-0.11|-0.005348|20.57||||||||||||||||||||1|0|0|0.000311
A|XASE|202609|HPEL|ROUND|20000|LNYNN|3|90212|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPEL|ROUND|20000|LNYYN|2530|68061902.03|3635478|3635478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPEL|ROUND|20000|LYNYN|99|2961724.17|164897|164895|2|0|2|0|0|0|0|0|0|0|-0.04|-0.002235|-0.1|-0.005588|-0.1|-0.005588|-0.04|-0.002235|-0.24|-0.013412|17.895|0.03|0.03|0.001676|1|0|||2|0.000198|0||||||||100|0||||
A|XASE|202609|HPEL|ROUND|200000|LNNYN|1|499993.62|25214|25214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPEL|ROUND|200000|LNYYN|3|1195224.28|70840|70840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPEL|ROUND|5000|LNNNN|85|603087|36400|35200|1200|0|0|500|0|0|0|400|300|0|0.133333|0.007727|0.100833|0.005844|0.146667|0.0085|0.043333|0.002511|0.435|0.025211|17.254583||||||||||||||||||||3|1179|1179|15812.636469
A|XASE|202609|HPEL|ROUND|5000|LNNYN|238772|1802937497.51|94504495|94504483|12|0|12|0|0|0|0|0|0|0|-0.093333|-0.005304|-0.0925|-0.005257|-0.316667|-0.017997|0.005833|0.000332|-1.204167|-0.068435|17.595833||||||||||||||||||||4|0|0|0.014115
A|XASE|202609|HPEL|ROUND|5000|LNYYN|19856|146970346.14|8016172|8015809|363|0|363|0|0|0|0|0|0|0|0.238017|0.010513|-0.033058|-0.00146|-0.387218|-0.017102|-0.182121|-0.008044|-0.240799|-0.010635|22.641267|0.390744|0.284298|0.012557|0.72758|363|0.053223|0.014355|0||0||||||||1379|0|4|0|0|0.014355
A|XASE|202609|HPEL|ROUND|5000|LYNYN|388|2883536.74|164470|163773|697|0|697|0|0|0|0|0|0|0|-0.133027|-0.007369|-0.082238|-0.004555|-0.005638|-0.000312|-0.091549|-0.005071|0.136212|0.007545|18.053407|0.081191|0.077747|0.004307|0.95759|120|0.01|0.014008|577|0.015186|0||||||||1403|66||||
A|XASE|202609|HPEL|ROUND|50000|LNNYN|457|26876538.89|1313552|1313552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPEL|ROUND|50000|LNYYN|40|3093347.83|177350|177350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPEL|ROUND|50000|LYNYN|20|1994291.14|112231|112181|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000925|-0.15|-0.00694|-0.08|-0.003701|21.615|0.09|0|0|0|50|0.045|0.018748|0||0||||||||7290|0||||
A|XASE|202609|HPF|ODD|0|LNNNN|101|2321.61|161|157|4|0|0|0|0|0|0|0|4|0|-0.02|-0.001386|-0.02|-0.001386|-0.02|-0.001386|-0.02|-0.001386|-0.02|-0.001386|14.43||||||||||||||||||||1|30|7|49172.299256
A|XASE|202609|HPF|ODD|0|LNNYN|138|11462.56|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPF|ODD|0|LNYYN|45|4982.52|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPF|ODD|0|LYNYN|11|667.53|46|1|45|0|45|0|0|0|0|0|0|0|0.02|0.001378|0.032444|0.002236|0.024444|0.001685|-0.009333|-0.000643|-0.007333|-0.000505|14.509222|0.045556|0.038667|0.002665|0.84878|10|0.0155|0.015383|35|0.018008|0||||||||45|0||||
A|XASE|202609|HPF|ODD|1000|LNNNN|12|14929.1|1026|855|171|0|0|0|0|0|0|0|0|171|-0.020351|-0.001401|-0.030175|-0.002077|-0.030175|-0.002077|0.018947|0.001304|0.018947|0.001304|14.53||||||||||||||||||||2|171|16|1514071.400776
A|XASE|202609|HPF|ODD|1000|LNNYN|17|19470.53|1352|1267|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000691|-0.01|-0.000691|-0.01|-0.000691|-0.01|-0.000691|-0.01|-0.000691|14.475||||||||||||||||||||1|0|0|0.014929
A|XASE|202609|HPF|ODD|1000|LNYNN|7|8423.92|580|408|172|0|0|0|0|85|87|0|0|0|0.01|0.00069|0.01|0.00069|0.01|0.00069|0.004942|0.000341|-0.005174|-0.000357|14.50282|0.064709|0.004942|0.000341|0.07637|172|0.029884|4960.622509|0||0||||||||172|0|2|0|0|4960.622509
A|XASE|202609|HPF|ODD|1000|LNYYN|17|21270.92|1433|1346|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000688|-0.01|-0.000688|-0.01|-0.000688|0|0|0.02|0.001376|14.53|0.04|0|0|0|87|0.02|0.01948|0||0||||||||87|0|1|0|0|0.01948
A|XASE|202609|HPF|ODD|1000|LYNYN|8|9925.16|676|254|422|0|422|0|0|0|0|0|0|0|0.045616|0.003134|0.045616|0.003134|0.045616|0.003134|0.04718|0.003241|0.031991|0.002198|14.556149|0.074479|0.045616|0.003134|0.612472|329|0.018511|0.018111|93|0.017245|0||||||||422|0||||
A|XASE|202609|HPF|ODD|250|LNNNN|3|1055.26|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPF|ODD|250|LNNYN|84|45557.56|3174|3174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPF|ODD|250|LNYYN|55|27126.74|1867|1867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPF|ODD|250|LYNYN|21|13355.14|917|495|422|0|422|0|0|0|0|0|0|0|0.027062|0.001858|0.027062|0.001858|0.026493|0.001819|0.027275|0.001873|0.022109|0.001518|14.563116|0.050403|0.028697|0.001971|0.569346|114|0.040175|0.016688|308|0.017109|0||||||||422|0||||
A|XASE|202609|HPF|ROUND|1000|LNNNN|522|761765.53|53475|50546|2929|0|0|2|75|400|0|200|906|1346|-0.043834|-0.003079|-0.044175|-0.003103|-0.040215|-0.002824|-0.024281|-0.001705|-0.012103|-0.00085|14.238211||||||||||||||||||||37|7871|3208|390375.768109
A|XASE|202609|HPF|ROUND|1000|LNNYN|937|1948873.14|138468|138468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPF|ROUND|1000|LNYNN|2|2885|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPF|ROUND|1000|LNYYN|1642|3220185.51|229097|228997|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.004317|13.9|0.04|0|0|0|100|0.02|0.018716|0||0||||||||250|0|1|0|0|0.018716
A|XASE|202609|HPF|ROUND|1000|LYNYN|1238|2012760.12|142775|138705|4070|0|4070|0|0|0|0|0|0|0|0.038187|0.002703|0.040319|0.002854|0.037125|0.002628|0.023514|0.001664|0.016634|0.001177|14.128779|0.067538|0.052526|0.003718|0.777721|1601|0.019082|0.018344|2469|0.017738|0||||||||4270|0||||
A|XASE|202609|HPF|ROUND|10000|LNNNN|1|10104.64|694|694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPF|ROUND|10000|LNNYN|9|119619|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPF|ROUND|10000|LNYYN|24|315573.44|20984|20984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPF|ROUND|10000|LYNYN|10|117129.2|8041|8041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPF|ROUND|20000|LYNYN|5|124026|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPF|ROUND|5000|LNNNN|26|173885.36|11978|11977|1|0|0|0|0|0|1|0|0|0|-0.02|-0.001386|-0.02|-0.001386|-0.02|-0.001386|-0.02|-0.001386|-0.11|-0.007623|14.43||||||||||||||||||||1|14|6|6860.29641
A|XASE|202609|HPF|ROUND|5000|LNNYN|51|349807.28|24234|24234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPF|ROUND|5000|LNYYN|30|205810.78|14378|14378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPF|ROUND|5000|LYNYN|20|134904.43|9241|8741|500|0|500|0|0|0|0|0|0|0|0.04624|0.003168|0.03424|0.002346|0.03424|0.002346|0.03424|0.002346|0.03424|0.002346|14.594|0.056|0.04624|0.003168|0.825714|244|0.01|0.02071|256|0.020673|0||||||||900|0||||
A|XASE|202609|HPF|ROUND|50000|LYNYN|67|7569426.72|488286|488286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPI|ODD|0|LNNNN|99|2687.84|186|184|2|0|0|0|0|0|0|0|0|2|-0.05|-0.003426|-0.05|-0.003426|-0.05|-0.003426|-0.05|-0.003426|-0.05|-0.003426|14.595||||||||||||||||||||1|19|5|385209.742867
A|XASE|202609|HPI|ODD|0|LNNYN|206|21758.32|1495|1495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPI|ODD|0|LNYYN|50|6231.44|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPI|ODD|0|LYNYN|8|1216.43|82|16|66|0|66|0|0|0|0|0|0|0|0.047576|0.00321|0.033939|0.00229|0.033939|0.00229|0.035303|0.002382|0.044848|0.003026|14.822121|0.047576|0.047576|0.00321|1|0|||66|0.020472|0||||||||66|0||||
A|XASE|202609|HPI|ODD|1000|LNNYN|7|8411.56|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPI|ODD|1000|LNYYN|9|10889.24|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPI|ODD|1000|LYNYN|31|40633.02|2746|2555|191|0|191|0|0|0|0|0|0|0|0.039895|0.002792|0.039895|0.002792|0.034869|0.00244|0.034869|0.00244|0.034869|0.00244|14.288953|0.044921|0.044921|0.003144|1|0|||191|0.009806|0||||||||191|0||||
A|XASE|202609|HPI|ODD|250|LNNNN|3|1900.03|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|32|
A|XASE|202609|HPI|ODD|250|LNNYN|95|48980.86|3368|3368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPI|ODD|250|LNYYN|60|32434.3|2233|2233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPI|ODD|250|LYNYN|14|8167.69|559|141|418|0|418|0|0|0|0|0|0|0|0.037895|0.002633|0.027129|0.001885|0.027129|0.001885|0.032775|0.002277|-0.001124|-0.000078|14.391758|0.063469|0.042967|0.002985|0.676969|192|0.022318|0.017598|226|0.014784|0||||||||418|0||||
A|XASE|202609|HPI|ROUND|1000|LNNNN|475|709134.08|47785|45389|2396|0|0|0|200|109|0|100|929|1058|-0.039407|-0.002689|-0.04091|-0.002791|-0.039257|-0.002679|-0.027191|-0.001855|0.001728|0.000118|14.655843||||||||||||||||||||27|7042|2669|487748.586466
A|XASE|202609|HPI|ROUND|1000|LNNYN|1420|3129583.43|219574|219574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPI|ROUND|1000|LNYNN|1|1746.4|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|100|
A|XASE|202609|HPI|ROUND|1000|LNYYN|4793|9019009.17|634907|634207|700|0|700|0|0|0|0|0|0|0|0.048571|0.003411|0.048571|0.003411|0.032857|0.002307|0.02|0.001405|-0.032857|-0.002307|14.239286|0.081429|0.048571|0.003411|0.596491|700|0.016429|0.015848|0||0||||||||1000|0|6|0|0|0.015848
A|XASE|202609|HPI|ROUND|1000|LYNYN|3403|4930400.55|347761|344680|3081|0|3081|0|0|0|0|0|0|0|0.051837|0.003581|0.055346|0.003823|0.056861|0.003928|0.033492|0.002314|0.084774|0.005856|14.475932|0.09816|0.069474|0.004799|0.707767|1600|0.02875|0.011783|1300|0.01859|181|0.01|0.016518||||||3395|0||||
A|XASE|202609|HPI|ROUND|10000|LNNNN|3|31115.55|2001|2001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPI|ROUND|10000|LNNYN|19|245573.46|17157|17157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPI|ROUND|10000|LNYYN|35|450638.88|31174|31174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPI|ROUND|10000|LYNYN|6|67432.42|4644|4644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPI|ROUND|20000|LNNYN|1|23685|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPI|ROUND|20000|LNYYN|4|101901|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPI|ROUND|20000|LYNYN|4|125710|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPI|ROUND|5000|LNNNN|6|43003.65|2759|2759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPI|ROUND|5000|LNNYN|28|192612.27|13299|13299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPI|ROUND|5000|LNYYN|78|518468.15|36014|36014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPI|ROUND|5000|LYNYN|40|280701.57|19322|18645|677|0|677|0|0|0|0|0|0|0|0.028065|0.001903|0.028065|0.001903|0.028065|0.001903|0.001477|0.0001|-0.049542|-0.003359|14.747622|0.069542|0.069542|0.004715|1|0|||677|0.023394|0||||||||1377|0||||
A|XASE|202609|HPI|ROUND|50000|LNYYN|2|145856|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPK|ODD|0|LNNNN|523|15267.34|1886|1448|438|0|2|14|0|17|107|55|216|27|0.003379|0.000416|0.005936|0.00073|0.006644|0.000818|0.018927|0.002329|0.020845|0.002565|8.12645||||||||||||||||||||115|678|519|98314.25386
A|XASE|202609|HPK|ODD|0|LNNYN|6025|463532.39|56595|56334|261|0|261|0|0|0|0|0|0|0|-0.06751|-0.008061|-0.076284|-0.009109|-0.186667|-0.022289|-0.158889|-0.018972|-0.133065|-0.015889|8.374904||||||||||||||||||||35|78|78|0.008711
A|XASE|202609|HPK|ODD|0|LNYNN|47|761.04|94|25|69|0|29|16|6|2|3|6|7|0|0.00058|0.000072|0.008986|0.001113|0.011449|0.001418|0.017536|0.002172|0.006377|0.00079|8.072899|0.022029|0.001739|0.000215|0.078947|69|0.010145|10600.801454|0||0||||||||69|0|30|26|20|10600.801454
A|XASE|202609|HPK|ODD|0|LNYYN|1705|131998.9|15785|15334|451|0|451|0|0|0|0|0|0|0|-0.015011|-0.001791|-0.009756|-0.001164|-0.03133|-0.003738|-0.064834|-0.007734|-0.005366|-0.00064|8.382472|0.042062|0.014013|0.001672|0.333158|451|0.014024|0.01125|0||0||||||||597|0|78|43|43|0.01125
A|XASE|202609|HPK|ODD|0|LYNNN|1|8.04|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.002491|0.03|0.003736|0.03|0.003736|0.03|0.003736|0.16|0.019925|8.03|0.02|0.02|0.002491|1|0|||1|0.000155|0||||||||1|0||||
A|XASE|202609|HPK|ODD|0|LYNYN|813|56450.31|6793|6067|726|0|726|0|0|0|0|0|0|0|-0.00478|-0.000583|-0.013691|-0.001669|-0.023168|-0.002825|-0.042342|-0.005163|-0.065427|-0.007978|8.201253|0.014077|0.011653|0.001421|0.827789|133|0.008947|0.010674|572|0.012013|21|0.014762|0.011369||||||773|0||||
A|XASE|202609|HPK|ODD|250|LNNNN|69|34692.1|4258|3014|1244|0|76|130|41|60|186|0|751|0|-0.008521|-0.001051|-0.018384|-0.002268|0.010611|0.001309|0.02426|0.002993|-0.018971|-0.002341|8.105438||||||||||||||||||||19|1722|1346|60435.157963
A|XASE|202609|HPK|ODD|250|LNNYN|244|94438.23|11517|11421|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001231|8.125||||||||||||||||||||1|0|0|0.012423
A|XASE|202609|HPK|ODD|250|LNYNN|2|758.78|91|0|91|0|34|57|0|0|0|0|0|0|0|0|0|0|0.014945|0.001792|-0.016154|-0.001937|0.03|0.003598|8.338242|0.02|0|0|0|91|0.01|0.327963|0||0||||||||91|0|2|0|0|0.327963
A|XASE|202609|HPK|ODD|250|LNYYN|142|65785.87|8185|7713|472|0|472|0|0|0|0|0|0|0|-0.002352|-0.000294|-0.002352|-0.000294|0.003708|0.000463|0.000911|0.000114|0.018835|0.002354|7.999979|0.023178|0.001059|0.000132|0.045704|472|0.011059|0.011796|0||0||||||||472|0|8|0|0|0.011796
A|XASE|202609|HPK|ODD|250|LYNYN|135|68710.17|8461|7199|1262|0|1262|0|0|0|0|0|0|0|-0.006117|-0.000752|-0.065048|-0.007992|-0.196189|-0.024104|-0.268637|-0.033005|-0.089802|-0.011033|8.139239|0.013978|0.007956|0.000977|0.569161|315|0.012063|0.008861|947|0.013566|0||||||||1424|0||||
A|XASE|202609|HPK|ROUND|1000|LNNNN|30|46541.32|5677|3610|2067|0|0|100|0|0|122|393|1031|421|0.003348|0.000408|0.003866|0.000472|0.00837|0.001021|0.012279|0.001498|0.03881|0.004734|8.197436||||||||||||||||||||13|2648|2261|162025.428669
A|XASE|202609|HPK|ROUND|1000|LNNYN|19357|66036092.84|8111864|8111674|190|0|190|0|0|0|0|0|0|0|-0.031053|-0.003632|-0.005789|-0.000677|0.040526|0.00474|0.016842|0.00197|-0.053158|-0.006218|8.549211||||||||||||||||||||3|0|0|0.016229
A|XASE|202609|HPK|ROUND|1000|LNYNN|1|1041.25|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|HPK|ROUND|1000|LNYYN|16632|56709999|6987024|6986107|917|0|917|0|0|0|0|0|0|0|0.002345|0.00029|-0.006816|-0.000842|0.029716|0.00367|0.05916|0.007307|0.00096|0.000119|8.096619|0.027634|0.005016|0.00062|0.181531|917|0.011309|0.017164|0||0||||||||3300|0|11|4|4|0.017164
A|XASE|202609|HPK|ROUND|1000|LYNYN|438|841381.49|104949|102923|2026|0|2026|0|0|0|0|0|0|0|-0.007009|-0.000848|-0.005015|-0.000606|-0.006619|-0.0008|-0.013544|-0.001638|-0.022029|-0.002664|8.268941|0.011446|0.010854|0.001313|0.948254|60|0.01|0.01909|1966|0.016226|0||||||||3364|6||||
A|XASE|202609|HPK|ROUND|10000|LNNYN|8|117310.32|13960|13960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPK|ROUND|10000|LNYYN|11|157091.46|18867|18867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPK|ROUND|10000|LYNYN|14|220025.1|26492|26281|211|0|211|0|0|0|0|0|0|0|-0.1|-0.012376|-0.11|-0.013614|-0.11|-0.013614|-0.11|-0.013614|-0.19|-0.023515|8.08|0.02|0.02|0.002475|1|0|||211|0.027125|0||||||||900|0||||
A|XASE|202609|HPK|ROUND|20000|LNNYN|1|28047.06|3582|3582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPK|ROUND|20000|LNYYN|8|216740.3|26193|26193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPK|ROUND|20000|LYNYN|14|450792.64|55398|55398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPK|ROUND|250|LNNNN|82|72594.29|8831|6315|2516|0|0|101|0|100|448|100|1660|107|0.017186|0.002073|0.007603|0.000917|-0.008466|-0.001021|-0.017925|-0.002163|0.027409|0.003307|8.28905||||||||||||||||||||23|3860|3134|168907.695638
A|XASE|202609|HPK|ROUND|250|LNNYN|911|746619.83|91158|91027|131|0|131|0|0|0|0|0|0|0|-0.008473|-0.000996|0.009847|0.001157|-0.056565|-0.006648|-0.112214|-0.013188|-0.038397|-0.004512|8.509046||||||||||||||||||||3|0|0|0.008956
A|XASE|202609|HPK|ROUND|250|LNYNN|6|5305.3|639|101|538|0|218|113|0|0|107|100|0|0|-0.000037|-0.000004|-0.000037|-0.000004|-0.001933|-0.000232|-0.003048|-0.000366|-0.021078|-0.002532|8.325502|0.02|0|0|0|538|0.01|4183.191689|0||0||||||||518|20|5|100|54|4183.191689
A|XASE|202609|HPK|ROUND|250|LNYYN|17777|13935244.16|1777980|1777099|881|0|881|0|0|0|0|0|0|0|-0.016549|-0.002004|-0.019342|-0.002343|0.033734|0.004086|0.010443|0.001265|0.038468|0.004659|8.256413|0.036345|0|0|0|881|0.018173|0.012312|0||0||||||||1100|2|11|0|0|0.012312
A|XASE|202609|HPK|ROUND|250|LYNNN|3|2295|300|0|250|50|150|50|0|100|0|0|0|0|0.006667|0.000871|0.006667|0.000871|0.016667|0.002177|0.01|0.001306|0.01|0.001306|7.655|0.01|0.01|0.001306|1|0|||300|16.70633|0||||||||300|0||||
A|XASE|202609|HPK|ROUND|250|LYNYN|799|656760.07|80774|77937|2837|0|2837|0|0|0|0|0|0|0|-0.00601|-0.000734|0.001456|0.000178|0.013902|0.001699|0.023391|0.002858|-0.011167|-0.001364|8.183957|0.011826|0.011826|0.001445|1|0|||2837|0.014939|0||||||||3030|30||||
A|XASE|202609|HPK|ROUND|5000|LNNYN|2340|13500331.88|1695566|1695566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPK|ROUND|5000|LNYYN|2711|16001550.99|1962729|1962399|330|0|330|0|0|0|0|0|0|0|0.034848|0.003997|0.025152|0.002885|-0.137879|-0.015815|-0.242424|-0.027806|-0.392121|-0.044977|8.718333|0.056061|0.025152|0.002885|0.448649|330|0.015455|0.015841|0||0||||||||1600|0|5|0|0|0.015841
A|XASE|202609|HPK|ROUND|5000|LYNYN|15|113061.72|13870|13667|203|0|203|0|0|0|0|0|0|0|-0.003153|-0.000381|-0.006601|-0.000798|-0.029163|-0.003524|-0.035468|-0.004286|-0.020099|-0.002429|8.27564|0.013448|0.013448|0.001625|1|0|||203|0.020775|0||||||||1657|0||||
A|XASE|202609|HPP|ODD|0|LNNNN|536|22145.61|1846|1461|385|0|1|18|1|26|51|68|214|6|0.008156|0.000675|0.009403|0.000778|0.01439|0.00119|0.017922|0.001483|0.00587|0.000486|12.087338||||||||||||||||||||100|540|263|65576.289757
A|XASE|202609|HPP|ODD|0|LNNYN|7004|796617.7|66597|66571|26|0|26|0|0|0|0|0|0|0|-0.022692|-0.00191|-0.030385|-0.002558|-0.030769|-0.00259|-0.003462|-0.000291|0.006154|0.000518|11.878654||||||||||||||||||||7|6|6|0.01837
A|XASE|202609|HPP|ODD|0|LNYNN|40|1009.39|85|33|52|0|17|3|0|1|8|2|7|14|-0.0025|-0.000207|0|0|0.002308|0.000191|0.013846|0.001148|0.019808|0.001642|12.062692|0.027692|0.002692|0.000223|0.097222|52|0.0125|101498.248382|0||0||||||||53|0|28|48|36|101498.248382
A|XASE|202609|HPP|ODD|0|LNYYN|2037|224567.89|18710|18566|144|0|144|0|0|0|0|0|0|0|0.007222|0.00061|0.004236|0.000358|-0.004167|-0.000352|-0.014514|-0.001226|-0.033472|-0.002827|11.841944|0.037639|0.009028|0.000762|0.239852|144|0.014306|0.017199|0||0||||||||185|0|32|24|24|0.017199
A|XASE|202609|HPP|ODD|0|LYNYN|437|32890.09|2741|2388|353|0|353|0|0|0|0|0|0|0|-0.020283|-0.00168|-0.022975|-0.001903|-0.020028|-0.001659|-0.019745|-0.001636|-0.003598|-0.000298|12.070807|0.056572|0.049547|0.004105|0.875814|42|0.033333|0.016642|295|0.015027|16|0.01|0.013519||||||361|0||||
A|XASE|202609|HPP|ODD|1000|LNNNN|7|7671.15|624|456|168|0|0|0|0|0|0|168|0|0|0.009286|0.00074|0.013929|0.001109|0.034643|0.002759|0.034643|0.002759|0.100714|0.008022|12.554464||||||||||||||||||||2|55|1|12865.767565
A|XASE|202609|HPP|ODD|1000|LNNYN|69|76600.09|6116|6116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPP|ODD|1000|LNYNN|1|1090.56|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPP|ODD|1000|LNYYN|204|225260.41|18164|17902|262|0|262|0|0|0|0|0|0|0|-0.004351|-0.000365|0.002366|0.000199|0.010992|0.000922|0.007557|0.000634|-0.016947|-0.001422|11.920134|0.021183|0.001183|0.000099|0.055856|262|0.01|0.010408|0||0||||||||538|0|6|0|0|0.010408
A|XASE|202609|HPP|ODD|1000|LYNYN|175|195461.77|15478|15123|355|0|355|0|0|0|0|0|0|0|-0.009662|-0.000777|-0.011859|-0.000954|-0.021662|-0.001743|-0.046507|-0.003741|-0.070507|-0.005672|12.430732|0.024451|0.024451|0.001967|1|0|||355|0.011629|0||||||||355|0||||
A|XASE|202609|HPP|ODD|250|LNNNN|73|42455.23|3604|2488|1116|0|0|0|74|85|0|208|640|109|0.003441|0.000293|0.003217|0.000274|0.009875|0.000842|0.018297|0.00156|0.013047|0.001112|11.729301||||||||||||||||||||22|1323|572|118875.813313
A|XASE|202609|HPP|ODD|250|LNNYN|802|346734.12|29025|28975|50|0|50|0|0|0|0|0|0|0|-0.1076|-0.009119|-0.1074|-0.009102|-0.1174|-0.009949|-0.1174|-0.009949|-0.178|-0.015085|11.7998||||||||||||||||||||2|39|39|0.015578
A|XASE|202609|HPP|ODD|250|LNYNN|2|935.7|80|46|34|0|0|0|0|0|0|0|34|0|0|0|0.02|0.001689|0.02|0.001689|0.04|0.003378|-0.2|-0.016892|11.84|0.02|0|0|0|34|0.01|37073.556748|0||0||||||||34|0|1|34|5|37073.556748
A|XASE|202609|HPP|ODD|250|LNYYN|376|212619.96|18024|17715|309|0|309|0|0|0|0|0|0|0|-0.003786|-0.000321|-0.009191|-0.000779|-0.010777|-0.000913|-0.020129|-0.001705|-0.037152|-0.003147|11.804612|0.036343|0.008835|0.000748|0.243099|309|0.013754|0.014061|0||0||||||||309|0|7|26|1|0.014061
A|XASE|202609|HPP|ODD|250|LYNYN|251|175206.97|14844|13370|1474|0|1474|0|0|0|0|0|0|0|-0.004125|-0.000346|-0.004077|-0.000342|-0.010142|-0.00085|-0.012646|-0.00106|-0.014071|-0.001179|11.932639|0.022687|0.018847|0.001579|0.830742|166|0.017048|0.016505|1308|0.013257|0||||||||1534|0||||
A|XASE|202609|HPP|ROUND|1000|LNNNN|117|211274.18|17635|10110|7525|0|0|0|0|500|1702|1015|4055|253|0.002765|0.000231|0.003155|0.000264|0.003709|0.00031|0.011984|0.001003|0.012035|0.001007|11.951957||||||||||||||||||||46|6225|4340|70903.79837
A|XASE|202609|HPP|ROUND|1000|LNNYN|8160|24957929.61|2108639|2108639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPP|ROUND|1000|LNYNN|3|5459.82|453|300|153|0|153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001675|11.94|0.02|0|0|0|153|0.01|0.086172|0||0||||||||153|0|1|0|0|0.086172
A|XASE|202609|HPP|ROUND|1000|LNYYN|18050|39747219.28|3343452|3342452|1000|0|1000|0|0|0|0|0|0|0|0.00048|0.00004|-0.0014|-0.000116|0.00478|0.000395|0.01144|0.000945|0.00223|0.000184|12.101645|0.02757|0.00267|0.000221|0.096844|1000|0.01245|0.016479|0||0||||||||2100|50|11|380|380|0.016479
A|XASE|202609|HPP|ROUND|1000|LYNYN|41704|57831884.58|4883629|4875998|7631|0|7631|0|0|0|0|0|0|0|-0.00149|-0.000125|-0.001746|-0.000147|-0.002439|-0.000205|-0.011629|-0.000976|-0.013677|-0.001148|11.912044|0.022966|0.020869|0.001752|0.908702|600|0.013333|0.018599|7031|0.012759|0||||||||8848|208||||
A|XASE|202609|HPP|ROUND|10000|LNNYN|2736|32433514|2603100|2603100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPP|ROUND|10000|LNYYN|1659|20669595.04|1701244|1701144|100|0|100|0|0|0|0|0|0|0|0.02|0.001748|0.02|0.001748|-0.03|-0.002622|-0.03|-0.002622|-0.13|-0.011364|11.44|0.04|0.02|0.001748|0.5|100|0.01|0.016906|0||0||||||||500|0|1|0|0|0.016906
A|XASE|202609|HPP|ROUND|10000|LYNYN|13|171723.12|13804|13804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPP|ROUND|20000|LNYYN|4|128568|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPP|ROUND|20000|LYNYN|8|279358.8|23088|23086|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000778|-0.01|-0.000778|-0.01|-0.000778|-0.1|-0.007779|-0.11|-0.008557|12.855|0.01|0.01|0.000778|1|0|||2|0.000165|0||||||||1600|0||||
A|XASE|202609|HPP|ROUND|5000|LNNYN|11028|84594397.33|7062513|7062513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPP|ROUND|5000|LNYYN|7851|61085503.86|5147821|5146311|1510|0|1510|0|0|0|0|0|0|0|0.000066|0.000006|0.005033|0.000421|-0.003709|-0.00031|-0.004172|-0.000349|-0.014172|-0.001184|11.967682|0.039073|0.009934|0.00083|0.254237|1510|0.01457|0.013718|0||0||||||||3700|140|10|0|0|0.013718
A|XASE|202609|HPP|ROUND|5000|LYNYN|13|91197.22|7529|7529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPP|ROUND|50000|LNYYN|3|169934|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPP|ROUND|50000|LYNYN|2|105766|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPP-C|ODD|0|LNNNN|24|562.24|39|38|1|0|0|0|0|0|0|1|0|0|0.04|0.002734|-0.11|-0.007519|-0.07|-0.004785|-0.07|-0.004785|0.13|0.008886|14.63||||||||||||||||||||1|4|0|11246.479563
A|XASE|202609|HPP-C|ODD|0|LNNYN|225|14608.75|1028|1028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPP-C|ODD|0|LNYYN|49|5436.53|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPP-C|ODD|0|LYNYN|14|758.05|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPP-C|ODD|1000|LNYYN|219|235678.32|16526|16526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPP-C|ODD|1000|LYNYN|2|2726.65|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPP-C|ODD|250|LNNNN|1|266|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPP-C|ODD|250|LNNYN|13|5132.19|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPP-C|ODD|250|LNYYN|111|73069.3|5123|5123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPP-C|ODD|250|LYNYN|8|4193.51|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPP-C|ROUND|1000|LNNNN|1|2908|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPP-C|ROUND|1000|LNNYN|3|7312.07|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPP-C|ROUND|1000|LNYYN|792|2775364.55|194624|194624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPP-C|ROUND|1000|LYNYN|5|11467|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPP-C|ROUND|10000|LNNYN|3|41480|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPP-C|ROUND|10000|LNYYN|5|66256.84|4596|4595|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002734|0.11|0.007519|0.07|0.004785|0.07|0.004785|-0.13|-0.008886|14.63|0.26|0.18|0.012303|0.692308|1|0.04|0.015778|0||0||||||||200|0|1|0|0|0.015778
A|XASE|202609|HPP-C|ROUND|5000|LNNNN|1|5848|400|0|400|0|0|0|0|0|0|0|400|0|-0.09|-0.006196|-0.16|-0.011015|-0.18|-0.012392|-0.18|-0.012392|-0.18|-0.012392|14.525||||||||||||||||||||1|137|137|56076.672074
A|XASE|202609|HPP-C|ROUND|5000|LNNYN|5|28251|1994|1994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPP-C|ROUND|5000|LNYYN|670|3748814.05|262859|262859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPP-C|ROUND|5000|LYNYN|2|11688|800|400|400|0|400|0|0|0|0|0|0|0|0.09|0.006194|0.16|0.011012|0.18|0.012388|0.18|0.012388|0.18|0.012388|14.53|0.18|0.18|0.012388|1|0|||400|0.017905|0||||||||400|0||||
A|XASE|202609|HPP-C|ROUND|50000|LYNYN|1|72500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPQ|ODD|0|LNNNN|735|59284.74|1826|972|854|0|5|6|22|133|417|200|68|3|0.011511|0.000353|0.011241|0.000345|0.012681|0.000389|0.010293|0.000316|0.018314|0.000562|32.606159||||||||||||||||||||372|1308|689|13467.103141
A|XASE|202609|HPQ|ODD|0|LNNYN|749|68019.36|2090|2058|32|0|32|0|0|0|0|0|0|0|-0.015625|-0.000475|-0.015|-0.000456|-0.010625|-0.000323|-0.02875|-0.000874|-0.131563|-0.004002|32.87625||||||||||||||||||||15|1|1|0.014396
A|XASE|202609|HPQ|ODD|0|LNYNN|4|321.62|10|9|1|0|1|0|0|0|0|0|0|0|0|0|0.05|0.001436|0.05|0.001436|-0.01|-0.000287|-0.81|-0.023262|34.82|0.02|0|0|0|1|0.01|0.0146|0||0||||||||1|0|1|2|0|0.0146
A|XASE|202609|HPQ|ODD|0|LNYYN|227|22152.23|683|646|37|0|37|0|0|0|0|0|0|0|-0.000541|-0.000017|0.001892|0.000059|-0.005946|-0.000184|0.008649|0.000268|-0.078108|-0.002416|32.329324|0.035405|0.008108|0.000251|0.229008|37|0.013649|0.017834|0||0||||||||37|0|12|0|0|0.017834
A|XASE|202609|HPQ|ODD|0|LYNNN|4|419.09|13|0|13|0|13|0|0|0|0|0|0|0|0|0|0.007692|0.000239|0.009231|0.000286|0.032308|0.001002|-0.021538|-0.000668|32.242692|0.01|0|0|0|13|0.005|0.018493|0||0||||||||13|0||||
A|XASE|202609|HPQ|ODD|0|LYNYN|3411|239678.25|7405|6492|913|0|913|0|0|0|0|0|0|0|-0.007788|-0.00024|-0.008762|-0.00027|-0.005652|-0.000174|-0.005049|-0.000155|0.000975|0.00003|32.477798|0.01069|0.008751|0.000269|0.818648|181|0.005331|0.018427|725|0.015629|7|0.011429|0.002073||||||918|0||||
A|XASE|202609|HPQ|ODD|1000|LNNNN|595|1412935.26|43172|31799|11373|0|0|239|512|1535|7010|1520|532|25|0.012343|0.000376|0.012523|0.000381|0.018223|0.000555|0.009397|0.000286|0.018554|0.000565|32.841522||||||||||||||||||||161|18078|7697|8151.626186
A|XASE|202609|HPQ|ODD|1000|LNNYN|2901|3960216.31|121331|120245|1086|0|1086|0|0|0|0|0|0|0|-0.010829|-0.000327|-0.012348|-0.000373|-0.006602|-0.0002|-0.058867|-0.00178|-0.079236|-0.002396|33.075838||||||||||||||||||||21|259|162|0.014923
A|XASE|202609|HPQ|ODD|1000|LNYNN|9|18674.75|578|450|128|0|0|53|0|75|0|0|0|0|0.01|0.000296|0.01|0.000296|-0.027578|-0.000816|0.055156|0.001631|-0.171172|-0.005063|33.809375|0.03|0.01|0.000296|0.333333|128|0.01|284.18968|0||0||||||||128|0|2|280|246|284.18968
A|XASE|202609|HPQ|ODD|1000|LNYYN|229|376896.58|11507|11002|505|0|505|0|0|0|0|0|0|0|0.004792|0.000145|0.003901|0.000118|0.050238|0.001517|0.11996|0.003622|-0.070218|-0.00212|33.120743|0.039505|0.016733|0.000505|0.423559|505|0.011386|0.012504|0||0||||||||561|0|8|0|0|0.012504
A|XASE|202609|HPQ|ODD|1000|LYNNN|5|11525.67|349|97|139|113|139|113|0|0|0|0|0|0|0.022063|0.000677|-0.007302|-0.000224|-0.014206|-0.000436|-0.000079|-0.000002|-0.145|-0.004452|32.569484|0.01|0.008333|0.000256|0.833333|42|0.005|0.016128|210|0.158514|0||||||||252|0||||
A|XASE|202609|HPQ|ODD|1000|LYNYN|1446|2975108.02|90898|77189|13709|0|13709|0|0|0|0|0|0|0|-0.01228|-0.000375|-0.014561|-0.000444|-0.015267|-0.000466|-0.009405|-0.000287|-0.001328|-0.000041|32.771353|0.011878|0.011341|0.000346|0.954799|927|0.006828|0.013069|12610|0.014031|172|0.015407|0.011852||||||14076|0||||
A|XASE|202609|HPQ|ODD|250|LNNNN|425|240114.32|7429|4409|3020|0|31|9|74|448|1470|663|325|0|0.009162|0.000283|0.009209|0.000284|0.008921|0.000275|0.001732|0.000053|0.006066|0.000187|32.417599||||||||||||||||||||182|4773|2369|11041.675532
A|XASE|202609|HPQ|ODD|250|LNNYN|17577|11700507.32|358957|358739|218|0|218|0|0|0|0|0|0|0|-0.022431|-0.000674|-0.035413|-0.001065|-0.069679|-0.002095|-0.180826|-0.005436|-0.122661|-0.003687|33.263968||||||||||||||||||||12|150|123|0.008403
A|XASE|202609|HPQ|ODD|250|LNYNN|4|1910.05|59|10|49|0|22|0|0|0|27|0|0|0|-0.001224|-0.000038|-0.001224|-0.000038|-0.012041|-0.000371|-0.022449|-0.000691|-0.20898|-0.006431|32.496939|0.02|0|0|0|49|0.01|1033.167979|0||0||||||||49|0|3|5|0|1033.167979
A|XASE|202609|HPQ|ODD|250|LNYYN|2695|1623815.92|49747|49291|456|0|456|0|0|0|0|0|0|0|-0.018026|-0.000542|-0.022171|-0.000666|-0.051886|-0.001559|-0.031272|-0.000939|-0.079846|-0.002399|33.286535|0.027149|0.002982|0.00009|0.109855|456|0.012083|0.014378|0||0||||||||456|0|24|77|77|0.014378
A|XASE|202609|HPQ|ODD|250|LYNNN|5|2288.44|70|0|70|0|70|0|0|0|0|0|0|0|0.014286|0.000437|0.018143|0.000555|0.093143|0.002849|0.028714|0.000878|0.069143|0.002115|32.692571|0.01|0.006571|0.000201|0.657143|24|0.005|0.017449|46|0.01411|0||||||||70|0||||
A|XASE|202609|HPQ|ODD|250|LYNYN|2288|1432296.89|43525|39793|3732|0|3732|0|0|0|0|0|0|0|-0.010105|-0.00031|-0.010887|-0.000334|-0.006787|-0.000208|0.012259|0.000376|0.012487|0.000383|32.620308|0.009866|0.008296|0.000254|0.840847|772|0.005466|0.013729|2831|0.014167|129|0.01|0.007126||||||3807|0||||
A|XASE|202609|HPQ|ROUND|1000|LNNNN|3100|9985110.21|311383|289096|22287|0|0|879|2100|2519|10780|4235|1774|0|0.008969|0.000273|0.010967|0.000334|0.01526|0.000464|0.007997|0.000243|-0.025712|-0.000782|32.879236||||||||||||||||||||219|47942|20668|10734.305674
A|XASE|202609|HPQ|ROUND|1000|LNNYN|75939|252802289.9|7731398|7726968|4430|0|4430|0|0|0|0|0|0|0|-0.020447|-0.000629|-0.01974|-0.000607|-0.029808|-0.000917|-0.052488|-0.001614|-0.038187|-0.001174|32.521711||||||||||||||||||||50|4264|3989|0.010576
A|XASE|202609|HPQ|ROUND|1000|LNYNN|5|16067|500|400|100|0|100|0|0|0|0|0|0|0|0.04|0.001162|0.04|0.001162|-0.13|-0.003778|-0.22|-0.006393|-0.35|-0.010171|34.41|0.04|0.02|0.000581|0.5|100|0.01|0.061432|0||0||||||||100|0|1|206|206|0.061432
A|XASE|202609|HPQ|ROUND|1000|LNYYN|14461|49309232.57|1524835|1516415|8420|0|8420|0|0|0|0|0|0|0|-0.008527|-0.000263|-0.012514|-0.000385|-0.003578|-0.00011|0.027808|0.000857|-0.021905|-0.000675|32.466074|0.029125|0.00035|0.000011|0.01203|8420|0.014387|0.014042|0||0||||||||8775|175|80|1057|1014|0.014042
A|XASE|202609|HPQ|ROUND|1000|LYNNN|47|151668.44|4738|4400|200|138|200|100|38|0|0|0|0|0|-0.015917|-0.00049|-0.007751|-0.000239|-0.017337|-0.000534|0.069172|0.00213|0.07142|0.0022|32.469675|0.01|0.01|0.000308|1|0|||338|0.504056|0||||||||300|38||||
A|XASE|202609|HPQ|ROUND|1000|LYNYN|49022|174348520.48|5428784|5371746|56938|100|56938|100|0|0|0|0|0|0|-0.008922|-0.000273|-0.012377|-0.000378|-0.008034|-0.000246|-0.001715|-0.000052|0.018733|0.000573|32.713921|0.010699|0.008172|0.00025|0.76386|17520|0.005197|0.013541|37818|0.014019|1700|0.011176|0.01296||||||60234|179||||
A|XASE|202609|HPQ|ROUND|10000|LNNNN|242|4080271.37|124275|60958|63217|0|419|29|2856|12378|30655|13350|3530|0|0.009073|0.000277|0.009767|0.000298|0.000921|0.000028|-0.00595|-0.000181|-0.000145|-0.000004|32.787428||||||||||||||||||||129|72915|48331|8914.887284
A|XASE|202609|HPQ|ROUND|10000|LNNYN|3430|50926354.13|1588480|1588302|178|0|178|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|0.003315|0.000104|0.016629|0.000521|0.050225|0.001572|31.939607||||||||||||||||||||2|100|100|0.018375
A|XASE|202609|HPQ|ROUND|10000|LNYNN|5|92813.28|2750|134|2616|0|400|615|500|615|486|0|0|0|0.019759|0.000586|0.044205|0.001312|0.094407|0.002801|0.039916|0.001184|-0.038589|-0.001145|33.699306|0.036456|0.012443|0.000369|0.341302|2616|0.012007|388.877045|0||0||||||||2460|290|5|2382|2362|388.877045
A|XASE|202609|HPQ|ROUND|10000|LNYYN|6949|108166997.71|3347975|3346825|1150|0|1150|0|0|0|0|0|0|0|0.016783|0.000519|0.02513|0.000777|-0.016261|-0.000503|0.02887|0.000893|0.194261|0.006006|32.34213|0.036435|0.007739|0.000239|0.212411|1150|0.014348|0.020385|0||0||||||||1807|60|7|0|0|0.020385
A|XASE|202609|HPQ|ROUND|10000|LYNNN|1|16885.44|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPQ|ROUND|10000|LYNYN|2283|30949716.13|942366|873555|68811|0|68811|0|0|0|0|0|0|0|-0.00524|-0.000159|-0.007214|-0.000219|0.000163|0.000005|0.004237|0.000128|0.040749|0.001235|32.99916|0.010931|0.011182|0.000339|1.022947|3766|0.005398|0.016565|63845|0.015337|1200|0.024133|0.020973||||||88895|1167||||
A|XASE|202609|HPQ|ROUND|20000|LNNNN|75|1949628.06|58616|39371|18846|0|0|400|1110|2494|9675|5067|100|0|0.006708|0.000202|0.010661|0.000321|0.011522|0.000347|0.013404|0.000404|-0.054434|-0.001639|33.213245||||||||||||||||||||29|24797|13926|7059.163241
A|XASE|202609|HPQ|ROUND|20000|LNNYN|5600|137414880.17|4229919|4229739|180|0|180|0|0|0|0|0|0|0|-0.03|-0.000949|-0.03|-0.000949|0|0|0.01|0.000316|-0.05|-0.001582|31.615||||||||||||||||||||1|0|0|0.021659
A|XASE|202609|HPQ|ROUND|20000|LNYNN|3|74253.28|2326|1000|1326|0|300|408|0|0|517|101|0|0|-0.006275|-0.000196|-0.010845|-0.000339|0.03|0.000937|0.03|0.000937|0.253054|0.007905|32.010837|0.035339|0.004661|0.000146|0.131882|1326|0.015339|4323.450497|0||0||||||||1218|108|2|918|918|4323.450497
A|XASE|202609|HPQ|ROUND|20000|LNYYN|11008|277642351.6|8590480|8588240|2240|0|2240|0|0|0|0|0|0|0|0.033839|0.001046|-0.019107|-0.000591|-0.060089|-0.001857|0.111696|0.003453|0.163214|0.005045|32.350625|0.068036|0.039107|0.001209|0.574803|2240|0.014464|0.014741|0||0||||||||7900|80|21|118|118|0.014741
A|XASE|202609|HPQ|ROUND|20000|LYNYN|468|13898903.33|423978|402321|21657|0|21657|0|0|0|0|0|0|0|-0.007556|-0.000228|-0.018506|-0.000558|-0.014352|-0.000433|-0.033704|-0.001016|-0.061997|-0.001869|33.162124|0.010166|0.009589|0.000289|0.943226|1650|0.005|0.014189|19907|0.013621|100|0.02|0.00031||||||37498|0||||
A|XASE|202609|HPQ|ROUND|200000|LNNNN|3|2244011.8|62922|56319|6603|0|0|0|0|6603|0|0|0|0|-0.029209|-0.00082|-0.01|-0.000281|0.01|0.000281|-0.02|-0.000561|-0.38|-0.010667|35.625||||||||||||||||||||1|10936|8163|254.086891
A|XASE|202609|HPQ|ROUND|200000|LNNYN|4|2539769.78|73663|73663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPQ|ROUND|200000|LNYNN|1|1114280|31300|30439|861|0|0|0|0|0|861|0|0|0|-0.01|-0.000281|-0.03|-0.000843|-0.08|-0.002247|0.03|0.000843|-0.19|-0.005337|35.6|0.02|0|0|0|861|0.01|9396.973507|0||0||||||||600|261|1|4374|1796|9396.973507
A|XASE|202609|HPQ|ROUND|200000|LYNYN|30|14625495.38|449839|449036|803|0|803|0|0|0|0|0|0|0|-0.02122|-0.000621|-0.022727|-0.000666|-0.010834|-0.000317|-0.014907|-0.000437|-0.039203|-0.001148|34.146127|0.011507|0.017983|0.000527|1.562771|0|||543|0.012038|260|0.01|0.01627||||||6300|0||||
A|XASE|202609|HPQ|ROUND|5000|LNNNN|165|1204464.07|37390|17275|20015|0|0|200|600|2590|9739|5023|1863|0|0.011454|0.000355|0.013026|0.000404|0.012885|0.000399|0.025092|0.000778|0.057894|0.001794|32.262746||||||||||||||||||||86|23770|14048|13573.576816
A|XASE|202609|HPQ|ROUND|5000|LNNYN|6667|43366316.4|1341890|1340605|1285|0|1285|0|0|0|0|0|0|0|-0.02144|-0.000656|-0.0187|-0.000572|0.003525|0.000108|0.02849|0.000871|-0.033922|-0.001037|32.696634||||||||||||||||||||11|3460|3408|0.008654
A|XASE|202609|HPQ|ROUND|5000|LNYNN|4|37278.16|1128|0|1128|0|0|0|286|582|0|260|0|0|-0.012553|-0.00038|-0.012589|-0.000381|-0.09023|-0.00273|-0.214415|-0.006488|-0.116117|-0.003514|33.046746|0.03289|0.01289|0.00039|0.391914|1128|0.01|3389.631637|0||0||||||||1128|0|4|324|200|3389.631637
A|XASE|202609|HPQ|ROUND|5000|LNYYN|9536|67506505.34|2067831|2060292|7539|0|7539|0|0|0|0|0|0|0|0.008773|0.00027|-0.002533|-0.000078|0.001499|0.000046|0.010687|0.000329|0.00517|0.000159|32.453802|0.028701|0.001882|0.000058|0.065579|7539|0.01341|0.014992|0||0||||||||9336|280|49|1364|1364|0.014992
A|XASE|202609|HPQ|ROUND|5000|LYNNN|1|6258|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPQ|ROUND|5000|LYNYN|30841|204811439.65|6348004|6271337|76667|0|76667|0|0|0|0|0|0|0|-0.009631|-0.000296|-0.009628|-0.000296|-0.0093|-0.000286|-0.008012|-0.000246|0.006439|0.000198|32.553522|0.010925|0.006332|0.000195|0.579619|34694|0.005273|0.011791|41283|0.012526|690|0.01|0.014772||||||94020|1896||||
A|XASE|202609|HPQ|ROUND|50000|LNNNN|9|855976.65|25384|19484|5900|0|0|0|0|0|5900|0|0|0|0.004576|0.000135|0.044237|0.001303|0.01|0.000295|0.096102|0.002832|0.128644|0.003791|33.93822||||||||||||||||||||2|6706|6108|4666.795995
A|XASE|202609|HPQ|ROUND|50000|LNNYN|18|1275875.25|38972|38972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPQ|ROUND|50000|LNYYN|5|366613.52|10754|10754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPQ|ROUND|50000|LYNNN|4|588947|18300|9500|8800|0|0|0|0|5700|3100|0|0|0|0.017045|0.000525|0.03|0.000925|0.037045|0.001142|0.045227|0.001394|0.057045|0.001758|32.442955|0|0|0||0|||8800|1892.969279|0||||||||800|8000||||
A|XASE|202609|HPQ|ROUND|50000|LYNYN|151|12736002.39|386940|377564|9376|0|9376|0|0|0|0|0|0|0|-0.010563|-0.000324|-0.025975|-0.000797|-0.040446|-0.001241|-0.05067|-0.001555|-0.03945|-0.001211|32.586924|0.01|0.007683|0.000236|0.768345|2172|0.005|0.017096|7204|0.017751|0||||||||31637|0||||
A|XASE|202609|HPS|ODD|0|LNNNN|92|3030.34|237|204|33|0|0|0|0|0|11|0|21|1|-0.029091|-0.002368|-0.035455|-0.002886|-0.037879|-0.003083|-0.022424|-0.001825|-0.016364|-0.001332|12.28697||||||||||||||||||||9|45|39|53805.939679
A|XASE|202609|HPS|ODD|0|LNNYN|430|45277.87|3547|3547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPS|ODD|0|LNYYN|165|20392.86|1569|1553|16|0|16|0|0|0|0|0|0|0|0.0025|0.00019|0.00625|0.000474|0.006875|0.000522|0.006875|0.000522|0.006875|0.000522|13.175938|0.036875|0.00125|0.000095|0.033898|16|0.017813|0.021994|0||0||||||||24|0|3|0|0|0.021994
A|XASE|202609|HPS|ODD|0|LYNYN|35|1781.04|143|46|97|0|97|0|0|0|0|0|0|0|0.035052|0.002776|0.029794|0.00236|0.039897|0.00316|0.039897|0.00316|0.044227|0.003503|12.625412|0.051443|0.048351|0.00383|0.93988|13|0.011538|0.007486|84|0.014235|0||||||||97|0||||
A|XASE|202609|HPS|ODD|1000|LNNNN|1|1188.99|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPS|ODD|1000|LNNYN|25|27902.59|2165|2165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPS|ODD|1000|LNYYN|15|17069.88|1314|1314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPS|ODD|1000|LYNYN|8|9361.29|736|359|377|0|377|0|0|0|0|0|0|0|0.024828|0.001944|0.024828|0.001944|0.024828|0.001944|0.024828|0.001944|0.011698|0.000916|12.769881|0.037586|0.037586|0.002943|1|0|||377|0.018798|0||||||||377|0||||
A|XASE|202609|HPS|ODD|250|LNNNN|8|4813.65|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
A|XASE|202609|HPS|ODD|250|LNNYN|379|185100.97|14665|14665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPS|ODD|250|LNYYN|90|46277.9|3617|3617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPS|ODD|250|LYNYN|23|15717.26|1210|595|615|0|615|0|0|0|0|0|0|0|0.040016|0.003135|0.040016|0.003135|0.039268|0.003077|0.039268|0.003077|0.039691|0.00311|12.762878|0.046569|0.042211|0.003307|0.906425|134|0.01|0.017705|481|0.019113|0||||||||615|0||||
A|XASE|202609|HPS|ROUND|1000|LNNNN|2280|2859000|228000|224372|3628|0|0|0|93|416|100|224|1646|1149|-0.014735|-0.001165|-0.015838|-0.001252|-0.011577|-0.000915|-0.009923|-0.000785|-0.004308|-0.000341|12.645458||||||||||||||||||||46|9986|3668|466067.276632
A|XASE|202609|HPS|ROUND|1000|LNNYN|4254|10557162.82|839090|839090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPS|ROUND|1000|LNYNN|1|1216|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPS|ROUND|1000|LNYYN|4362|13639417.09|1085781|1084857|924|0|924|0|0|0|0|0|0|0|-0.0021|-0.000165|-0.0021|-0.000165|0.010887|0.000854|0.010498|0.000823|0.009416|0.000738|12.75303|0.044329|0.002229|0.000175|0.050293|924|0.02105|0.018253|0||0||||||||1385|0|8|0|0|0.018253
A|XASE|202609|HPS|ROUND|1000|LYNYN|1561|2310869.09|186267|183152|3115|0|3115|0|0|0|0|0|0|0|0.008812|0.000702|0.010144|0.000808|0.004366|0.000348|0.000465|0.000037|-0.007014|-0.000559|12.549021|0.034864|0.03069|0.002446|0.880295|500|0.013|0.017142|2615|0.017148|0||||||||3404|0||||
A|XASE|202609|HPS|ROUND|10000|LNNYN|19|216315.96|16590|16590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPS|ROUND|10000|LNYYN|19|228518.28|17574|17574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPS|ROUND|10000|LYNYN|14|157372.96|12478|12478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPS|ROUND|20000|LYNYN|1|42721.25|3107|3107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPS|ROUND|5000|LNNYN|14|109502.36|8263|8263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HPS|ROUND|5000|LNYYN|19|137838.86|10690|10690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HPS|ROUND|5000|LYNYN|11|70825|5564|5564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HPS|ROUND|50000|LYNYN|1|110602.8|8085|7885|200|0|200|0|0|0|0|0|0|0|-0.08|-0.005839|-0.08|-0.005839|-0.05|-0.00365|-0.05|-0.00365|-0.05|-0.00365|13.7|0.04|0.04|0.00292|1|0|||200|0.025524|0||||||||100|100||||
A|XASE|202609|HQ|ODD|0|LNNNN|1039|61945.83|4349|3861|488|0|6|29|15|41|57|68|214|58|-0.027889|-0.001989|-0.029385|-0.002096|-0.021865|-0.001559|0.013197|0.000941|0.15041|0.010727|14.022234||||||||||||||||||||152|659|327|148180.170577
A|XASE|202609|HQ|ODD|0|LNNYN|7133|472717.71|33495|33369|126|0|126|0|0|0|0|0|0|0|-0.040635|-0.002846|-0.040317|-0.002824|-0.085079|-0.005959|-0.091429|-0.006404|-0.306746|-0.021484|14.277778||||||||||||||||||||39|5|5|0.008027
A|XASE|202609|HQ|ODD|0|LNYNN|27|802.29|55|12|43|0|22|2|5|1|4|9|0|0|0.102558|0.006989|0.102791|0.007005|0.101395|0.00691|0.077907|0.005309|0.294419|0.020063|14.674651|0.273488|0.092558|0.006307|0.338435|43|0.090465|3608.514974|0||0||||||||43|0|23|25|13|3608.514974
A|XASE|202609|HQ|ODD|0|LNYYN|2402|174932.64|12420|12061|359|0|359|0|0|0|0|0|0|0|0.071978|0.005025|0.055989|0.003909|0.020696|0.001445|-0.009387|-0.000655|-0.09039|-0.006311|14.323287|0.236936|0.094095|0.006569|0.397131|359|0.071421|0.012735|0||0||||||||402|0|103|0|0|0.012735
A|XASE|202609|HQ|ODD|0|LYNYN|610|35695.99|2822|2293|529|0|529|0|0|0|0|0|0|0|0.058412|0.004371|0.05707|0.004271|0.046692|0.003494|0.003384|0.000253|-0.093762|-0.007016|13.363176|0.139584|0.11448|0.008567|0.820152|146|0.048356|0.017544|343|0.012627|40|0.0105|0.005277||||||569|0||||
A|XASE|202609|HQ|ODD|1000|LNNNN|12|12928.14|905|643|262|0|1|92|0|0|70|0|0|99|-0.094351|-0.007198|-0.070076|-0.005346|-0.037672|-0.002874|-0.005954|-0.000454|-0.016031|-0.001223|13.108225||||||||||||||||||||3|169|169|117635.787951
A|XASE|202609|HQ|ODD|1000|LNNYN|218|285390.98|19153|19083|70|0|70|0|0|0|0|0|0|0|-0.02|-0.00129|-0.02|-0.00129|-0.02|-0.00129|-0.03|-0.001935|-0.27|-0.017414|15.505||||||||||||||||||||1|0|0|0.016822
A|XASE|202609|HQ|ODD|1000|LNYYN|135|171377.34|11558|11309|249|0|249|0|0|0|0|0|0|0|0.148755|0.010552|0.118956|0.008438|0.087871|0.006233|0.053333|0.003783|0.097631|0.006925|14.097952|0.365462|0.129317|0.009173|0.353846|249|0.118072|0.010403|0||0||||||||333|0|4|0|0|0.010403
A|XASE|202609|HQ|ODD|1000|LYNYN|57|67639.87|5042|4576|466|0|466|0|0|0|0|0|0|0|0.068412|0.005072|0.056502|0.004189|0.067489|0.005004|-0.026738|-0.001982|0.073712|0.005465|13.487822|0.064742|0.063584|0.004714|0.982101|27|0.01|0.020502|439|0.012401|0||||||||629|0||||
A|XASE|202609|HQ|ODD|250|LNNNN|238|123203.4|8508|7269|1239|0|29|52|241|142|245|110|347|73|-0.021921|-0.001681|-0.028168|-0.00216|-0.000944|-0.000072|0.033333|0.002556|0.100379|0.007696|13.042631||||||||||||||||||||32|1011|738|124854.669372
A|XASE|202609|HQ|ODD|250|LNNYN|3110|1419073.66|96874|96566|308|0|308|0|0|0|0|0|0|0|-0.105519|-0.007028|-0.114416|-0.007621|-0.131429|-0.008754|0.009675|0.000644|-0.039416|-0.002625|15.013912||||||||||||||||||||11|0|0|0.012209
A|XASE|202609|HQ|ODD|250|LNYNN|2|1098.98|72|0|72|0|0|50|0|0|22|0|0|0|0.116111|0.007636|0.116111|0.007636|0.119167|0.007837|0.0075|0.000493|0.202222|0.013299|15.205556|0.277778|0.116111|0.007636|0.418|72|0.080833|1986.598426|0||0||||||||72|0|2|22|1|1986.598426
A|XASE|202609|HQ|ODD|250|LNYYN|1918|953943.68|67127|66622|505|0|505|0|0|0|0|0|0|0|0.045703|0.00334|0.044713|0.003268|0.040059|0.002927|0.056198|0.004107|0.013465|0.000984|13.68399|0.189683|0.088337|0.006455|0.465706|505|0.050673|0.013827|0||0||||||||568|0|14|38|38|0.013827
A|XASE|202609|HQ|ODD|250|LYNYN|161|100925.75|7607|6642|965|0|965|0|0|0|0|0|0|0|0.059171|0.004231|0.055472|0.003966|0.025565|0.001828|-0.015782|-0.001128|-0.090166|-0.006447|13.986456|0.152021|0.149762|0.010708|0.98514|102|0.023922|0.011023|728|0.015057|135|0.01|0.013156||||||1162|0||||
A|XASE|202609|HQ|ROUND|1000|LNNNN|64|154989.43|10939|8556|2383|0|0|120|0|219|532|463|1049|0|0.067784|0.004975|0.041347|0.003034|0.066206|0.004859|0.107113|0.007861|0.448573|0.03292|13.626102||||||||||||||||||||15|1680|1344|53479.021356
A|XASE|202609|HQ|ROUND|1000|LNNYN|16228|56773874.5|4123773|4123155|618|0|618|0|0|0|0|0|0|0|0.040712|0.002892|0.031667|0.002249|0.107314|0.007623|0.027136|0.001928|0.080502|0.005718|14.077751||||||||||||||||||||13|100|100|0.016136
A|XASE|202609|HQ|ROUND|1000|LNYNN|3|5281.25|425|300|125|0|0|0|0|125|0|0|0|0|0.02|0.001944|0.02|0.001944|0.01|0.000972|-0.01|-0.000972|0.02|0.001944|10.29|0.02|0|0|0|125|0.01|39.78744|0||0||||||||125|0|1|125|36|39.78744
A|XASE|202609|HQ|ROUND|1000|LNYYN|17357|37322508.81|2658764|2657485|1279|0|1279|0|0|0|0|0|0|0|0.033722|0.002517|0.01706|0.001273|0.004683|0.00035|0.090876|0.006782|-0.058608|-0.004374|13.399226|0.229664|0.046364|0.00346|0.201879|1279|0.09165|0.014498|0||0||||||||3400|0|27|8|8|0.014498
A|XASE|202609|HQ|ROUND|1000|LYNYN|1050|1724312.66|128888|122685|6203|0|6203|0|0|0|0|0|0|0|0.026872|0.001865|0.038984|0.002706|0.022723|0.001577|-0.018881|-0.00131|-0.258236|-0.017922|14.409212|0.081823|0.075331|0.005228|0.920658|607|0.036466|0.017047|5396|0.010381|200|0.01|0.019658||||||7076|299||||
A|XASE|202609|HQ|ROUND|10000|LNNNN|13|156238|10300|8300|2000|0|0|0|200|0|0|1000|800|0|-0.11083|-0.007216|-0.11083|-0.007216|-0.10565|-0.006878|-0.09045|-0.005889|0.25205|0.01641|15.3595||||||||||||||||||||4|3200|3200|32591.670039
A|XASE|202609|HQ|ROUND|10000|LNNYN|92|1198034.13|85088|85088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQ|ROUND|10000|LNYYN|175|2124283.66|154095|154095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQ|ROUND|10000|LYNYN|23|317781.22|25058|25058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQ|ROUND|20000|LNNYN|2|75836.6|6598|6597|1|0|1|0|0|0|0|0|0|0|-0.08|-0.007456|-0.08|-0.007456|-0.03|-0.002796|-0.01|-0.000932|0.05|0.00466|10.73||||||||||||||||||||1|0|0|0.009884
A|XASE|202609|HQ|ROUND|20000|LNYYN|11|303748.14|26361|26361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQ|ROUND|20000|LYNYN|10|355481.75|29656|29226|430|0|430|0|0|0|0|0|0|0|-0.013953|-0.000943|-0.028605|-0.001934|-0.094884|-0.006415|-0.119767|-0.008097|-0.469535|-0.031745|14.79093|0.135349|0.097674|0.006604|0.721649|130|0.062308|0.020587|300|0.000312|0||||||||600|100||||
A|XASE|202609|HQ|ROUND|250|LNNYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQ|ROUND|250|LNYYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQ|ROUND|5000|LNNNN|15|109757|7300|5738|1562|0|0|0|0|0|0|362|1200|0|-0.120064|-0.007876|-0.120064|-0.007876|-0.103502|-0.00679|-0.03251|-0.002133|-0.028195|-0.00185|15.243918||||||||||||||||||||3|1800|1800|35673.957318
A|XASE|202609|HQ|ROUND|5000|LNNYN|11396|77230999.69|5323665|5323545|120|0|120|0|0|0|0|0|0|0|-0.16|-0.011244|-0.16|-0.011244|-0.16|-0.011244|-0.19|-0.013352|-0.18|-0.012649|14.23||||||||||||||||||||1|0|0|0.016167
A|XASE|202609|HQ|ROUND|5000|LNYYN|5540|37451789.84|2738301|2737723|578|0|578|0|0|0|0|0|0|0|0.108875|0.007065|0.107024|0.006944|0.106246|0.006894|0.041228|0.002675|-0.230952|-0.014986|15.411497|0.181159|0.127318|0.008261|0.702798|578|0.02692|0.017806|0||0||||||||2100|20|9|0|0|0.017806
A|XASE|202609|HQ|ROUND|5000|LYNYN|54|369778.84|27221|27221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQ|ROUND|50000|LNYYN|2|183016.59|15005|15005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQ|ROUND|50000|LYNYN|14|1076596.23|88788|88788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQDG|ODD|0|LNNNN|1|24.17|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQDG|ODD|0|LNNYN|1|24.17|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQDG|ODD|0|LNYYN|8|1781.84|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQDG|ODD|0|LYNYN|4|395.42|16|1|15|0|15|0|0|0|0|0|0|0|0.03|0.001213|0.03|0.001213|0.029333|0.001186|0.032|0.001294|0.028|0.001133|24.723667|0.03|0.03|0.001213|1|0|||15|0.01992|0||||||||15|0||||
A|XASE|202609|HQDG|ODD|1000|LNYYN|35|47328.03|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQDG|ODD|250|LNYYN|17|7557.06|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQDG|ROUND|1000|LNNNN|1858|4584249|185800|185785|15|0|0|0|0|0|0|0|15|0|-0.03|-0.001214|-0.03|-0.001214|-0.029333|-0.001187|-0.032|-0.001294|-0.028|-0.001133|24.720333||||||||||||||||||||3|206|42|141718.264858
A|XASE|202609|HQDG|ROUND|1000|LYNYN|2|4961|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQDG|ROUND|10000|LNYYN|1|12440|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQDG|ROUND|5000|LNYYN|1|7494|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQGO|ODD|0|LNYYN|7|470.84|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQGO|ODD|0|LYNYN|1|67.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQGO|ODD|1000|LNNYN|2|4618.8|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQH|ODD|0|LNNNN|120|3948.28|182|168|14|0|0|0|0|0|11|0|1|2|-0.005714|-0.000267|-0.007143|-0.000333|0.020714|0.000966|0.022143|0.001033|-0.055|-0.002566|21.435714||||||||||||||||||||5|29|11|76242.801952
A|XASE|202609|HQH|ODD|0|LNNYN|327|33999.37|1569|1569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQH|ODD|0|LNYNN|1|180.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQH|ODD|0|LNYYN|118|14026.42|648|647|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.69|0.1|0|0|0|1|0.05|0.014494|0||0||||||||1|0|1|0|0|0.014494
A|XASE|202609|HQH|ODD|0|LYNYN|11|644.73|30|13|17|0|17|0|0|0|0|0|0|0|0.013529|0.00063|0.014706|0.000685|-0.008235|-0.000384|-0.011765|-0.000548|0.050588|0.002356|21.473235|0.073529|0.057059|0.002657|0.776|3|0.046667|0.0206|14|0.020429|0||||||||17|0||||
A|XASE|202609|HQH|ODD|1000|LNNNN|7|8998.58|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQH|ODD|1000|LNNYN|172|258006.11|11925|11925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQH|ODD|1000|LNYYN|95|147460.9|6856|6811|45|0|45|0|0|0|0|0|0|0|0.04|0.00176|0.04|0.00176|0.02|0.00088|0.02|0.00088|0.05|0.0022|22.73|0.06|0.04|0.00176|0.666667|45|0.01|0.016444|0||0||||||||45|0|1|0|0|0.016444
A|XASE|202609|HQH|ODD|1000|LYNYN|8|13099.09|606|510|96|0|96|0|0|0|0|0|0|0|0.05|0.002339|0.05|0.002339|0.05|0.002339|0.05|0.002339|0.06|0.002807|21.375|0.05|0.05|0.002339|1|0|||96|0.014932|0||||||||96|0||||
A|XASE|202609|HQH|ODD|250|LNNNN|16|11691.29|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
A|XASE|202609|HQH|ODD|250|LNNYN|388|204520.05|9426|9426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQH|ODD|250|LNYYN|178|96430.53|4433|4433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQH|ODD|250|LYNYN|1|939.4|44|0|44|0|44|0|0|0|0|0|0|0|0.02|0.000936|0.02|0.000936|0.02|0.000936|0.02|0.000936|0.05|0.002339|21.375|0.05|0.05|0.002339|1|0|||44|0.016662|0||||||||44|0||||
A|XASE|202609|HQH|ROUND|1000|LNNNN|13|33118.85|1545|1405|140|0|0|0|0|0|0|0|140|0|-0.040571|-0.001898|-0.040571|-0.001898|-0.040571|-0.001898|-0.040571|-0.001898|-0.056857|-0.00266|21.375||||||||||||||||||||1|193|140|194203.500584
A|XASE|202609|HQH|ROUND|1000|LNNYN|1083|3042517.86|139729|139729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQH|ROUND|1000|LNYNN|4|8458|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQH|ROUND|1000|LNYYN|3168|7721593.66|356618|356168|450|0|450|0|0|0|0|0|0|0|0|0|0|0|0.008889|0.000402|0.014444|0.000654|0.044444|0.002012|22.091111|0.06|0|0|0|450|0.03|0.009965|0||0||||||||500|0|4|0|0|0.009965
A|XASE|202609|HQH|ROUND|1000|LYNYN|2084|4518671.26|211674|211474|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000234|0|0|0.005|0.000234|0.005|0.000234|0.005|0.000234|21.37|0.04|0.025|0.00117|0.625|200|0.0075|0.018793|0||0||||||||300|0||||
A|XASE|202609|HQH|ROUND|10000|LNNNN|1|11160.36|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQH|ROUND|10000|LNNYN|144|1937220.08|85704|85704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQH|ROUND|10000|LNYYN|45|524767.24|23436|23436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQH|ROUND|10000|LYNYN|10|138186.95|6363|6363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQH|ROUND|20000|LNYYN|7|160146.02|7286|7286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQH|ROUND|20000|LYNYN|2|47234|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQH|ROUND|5000|LNNNN|2|13939.76|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQH|ROUND|5000|LNNYN|266|1753833.01|80846|80846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQH|ROUND|5000|LNYYN|657|4386953.86|201384|201384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQH|ROUND|5000|LYNYN|25|175299.2|8048|8048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQH|ROUND|50000|LNYYN|1|68460|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQH|ROUND|50000|LYNYN|1|94928.68|4403|4403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQI|ODD|0|LNNNN|341|18762.06|1090|1066|24|0|0|0|0|1|0|1|0|22|-0.399167|-0.024594|-0.34375|-0.02118|-0.385833|-0.023773|-0.419167|-0.025826|-0.397083|-0.024466|16.230208||||||||||||||||||||4|55|14|712719.512657
A|XASE|202609|HQI|ODD|0|LNNYN|2464|122931.57|7120|7119|1|0|1|0|0|0|0|0|0|0|-0.06|-0.003692|-0.06|-0.003692|-0.06|-0.003692|-0.06|-0.003692|-0.06|-0.003692|16.25||||||||||||||||||||1|10|10|0.019697
A|XASE|202609|HQI|ODD|0|LNYNN|3|66.26|4|3|1|0|0|0|1|0|0|0|0|0|0.06|0.003692|0.06|0.003692|0.06|0.003692|0.06|0.003692|0.06|0.003692|16.25|0.54|0.06|0.003692|0.111111|1|0.24|1.408254|0||0||||||||1|0|1|2|2|1.408254
A|XASE|202609|HQI|ODD|0|LNYYN|832|35426.63|2044|2015|29|0|29|0|0|0|0|0|0|0|0.321724|0.019584|0.272759|0.016603|0.307586|0.018723|0.335172|0.020402|0.316897|0.01929|16.428276|0.477931|0.392414|0.023886|0.821068|29|0.042759|0.010302|0||0||||||||29|0|4|0|0|0.010302
A|XASE|202609|HQI|ODD|0|LYNYN|340|18329.19|1111|1105|6|0|6|0|0|0|0|0|0|0|0.33|0.018269|0.326667|0.018085|0.416667|0.023067|0.378333|0.020945|0.375|0.02076|18.063333|0.546667|0.356667|0.019745|0.652439|6|0.095|0.01794|0||0||||||||6|0||||
A|XASE|202609|HQI|ODD|1000|LNNNN|1|1379.43|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQI|ODD|1000|LNNYN|36|47521.74|2634|2634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQI|ODD|1000|LNYYN|30|38270.46|2205|2205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQI|ODD|1000|LYNYN|3|3723.09|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQI|ODD|250|LNNNN|44|17226.76|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|80|
A|XASE|202609|HQI|ODD|250|LNNYN|830|371524.39|21904|21904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQI|ODD|250|LNYNN|1|537.85|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQI|ODD|250|LNYYN|461|194715.33|11250|11250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQI|ODD|250|LYNYN|9|6195.87|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQI|ROUND|1000|LNNNN|3|5388|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQI|ROUND|1000|LNNYN|156|282293.11|15850|15850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQI|ROUND|1000|LNYYN|1639|3151845.78|164807|164807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQI|ROUND|1000|LYNYN|121|207326|12356|12356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQI|ROUND|10000|LNNYN|1|10177.65|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQI|ROUND|10000|LYNYN|1|11952|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQI|ROUND|5000|LNNYN|6|52979.6|2869|2869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQI|ROUND|5000|LNYYN|3|24693.42|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQI|ROUND|5000|LYNYN|2|17820|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQL|ODD|0|LNNNN|243|7485.64|379|378|1|0|0|0|0|0|0|0|0|1|-0.05|-0.002395|0.01|0.000479|0.01|0.000479|0.01|0.000479|-0.09|-0.00431|20.88||||||||||||||||||||1|23|6|1071961.568866
A|XASE|202609|HQL|ODD|0|LNNYN|271|31591.33|1607|1607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQL|ODD|0|LNYYN|180|24769.81|1264|1264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQL|ODD|0|LYNYN|9|1147.28|59|39|20|0|20|0|0|0|0|0|0|0|0.085|0.004134|0.085|0.004134|0.085|0.004134|0.0875|0.004256|0.105|0.005107|20.56|0.12|0.095|0.004621|0.791667|20|0.0125|0.00835|0||0||||||||20|0||||
A|XASE|202609|HQL|ODD|1000|LNNNN|15|17629.47|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQL|ODD|1000|LNNYN|126|175633.3|8811|8811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQL|ODD|1000|LNYYN|62|91243.87|4654|4654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQL|ODD|1000|LYNYN|9|13876.6|703|588|115|0|115|0|0|0|0|0|0|0|-0.020522|-0.001032|0.013565|0.000682|0.013565|0.000682|0.018696|0.000941|0.039217|0.001973|19.876696|0.04|0.020522|0.001032|0.513043|56|0.02|0.017234|59|0.021046|0||||||||115|0||||
A|XASE|202609|HQL|ODD|250|LNNNN|20|10171.05|512|512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|0|
A|XASE|202609|HQL|ODD|250|LNNYN|425|229520.9|11775|11775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQL|ODD|250|LNYYN|267|145069.38|7459|7459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQL|ODD|250|LYNYN|47|21986.65|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQL|ROUND|1000|LNNNN|18|43760.51|2202|2084|118|0|118|0|0|0|0|0|0|0|-0.09|-0.004385|-0.07|-0.00341|-0.04|-0.001949|-0.04|-0.001949|-0.04|-0.001949|20.525||||||||||||||||||||1|50|0|0.083237
A|XASE|202609|HQL|ROUND|1000|LNNYN|1582|4730077.66|236837|236837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQL|ROUND|1000|LNYNN|6|12050|600|541|59|0|0|59|0|0|0|0|0|0|0.04|0.001949|0.04|0.001949|0.04|0.001949|0.03|0.001462|-0.01|-0.000487|20.525|0.09|0.01|0.000487|0.111111|59|0.04|0.116191|0||0||||||||100|0|1|91|91|0.116191
A|XASE|202609|HQL|ROUND|1000|LNYYN|2578|6028572.74|298572|297872|700|0|700|0|0|0|0|0|0|0|0.04|0.002069|0.04|0.002069|0.04|0.002069|0.014286|0.000739|0.052857|0.002735|19.328571|0.111429|0.04|0.002069|0.358974|700|0.035714|0.012752|0||0||||||||800|0|6|0|0|0.012752
A|XASE|202609|HQL|ROUND|1000|LYNYN|835|1883256.48|94216|94098|118|0|118|0|0|0|0|0|0|0|0.09|0.004392|0.07|0.003416|0.04|0.001952|0.04|0.001952|0.04|0.001952|20.49|0.16|0.16|0.007809|1|0|||118|0.020749|0||||||||100|18||||
A|XASE|202609|HQL|ROUND|10000|LNNYN|12|133218.38|6603|6603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQL|ROUND|10000|LNYYN|5|70009.95|3555|3555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQL|ROUND|10000|LYNYN|4|50898|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQL|ROUND|20000|LNNYN|1|21395|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQL|ROUND|20000|LYNYN|3|81137|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQL|ROUND|200000|LYNYN|1|902092.69|43349|42588|761|0|761|0|0|0|0|0|0|0|-0.002562|-0.000123|-0.062562|-0.002996|-0.062562|-0.002996|-0.062562|-0.002996|0.037438|0.001793|20.88|0.14|0.087438|0.004188|0.624554|560|0.035714|0.03992|201|0.0421|0||||||||2100|0||||
A|XASE|202609|HQL|ROUND|5000|LNNYN|2369|15856800.83|784277|784277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQL|ROUND|5000|LNYYN|1529|9520178.11|480557|480337|220|0|220|0|0|0|0|0|0|0|0.027273|0.001368|0.027273|0.001368|-0.005455|-0.000274|-0.032727|-0.001641|-0.038182|-0.001915|19.938182|0.065455|0.027273|0.001368|0.416667|220|0.019091|0.020604|0||0||||||||700|0|2|0|0|0.020604
A|XASE|202609|HQL|ROUND|5000|LYNYN|37|255641.31|13049|13049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQWWW|ODD|0|LNNNN|203|10353.06|1728|1682|46|0|0|0|0|2|8|2|20|14|-0.341957|-0.05019|-0.34587|-0.050764|-0.462609|-0.067898|-0.444783|-0.065282|-0.516087|-0.075747|6.813261||||||||||||||||||||11|54|50|203512.920712
A|XASE|202609|HQWWW|ODD|0|LNNYN|324|16091.03|2601|2601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQWWW|ODD|0|LNYNN|18|229.54|36|29|7|0|3|4|0|0|0|0|0|0|0.224286|0.034328|0.224286|0.034328|0.224286|0.034328|0.31|0.047447|0.531429|0.081338|6.533571|0.624286|0.224286|0.034328|0.359268|7|0.2|0.103959|0||0||||||||8|0|4|0|0|0.103959
A|XASE|202609|HQWWW|ODD|0|LNYYN|63|3646.83|575|555|20|0|20|0|0|0|0|0|0|0|0.2535|0.037093|0.252|0.036873|0.2245|0.032849|0.2195|0.032118|-0.184|-0.026923|6.83425|0.4275|0.1935|0.028313|0.452632|20|0.117|0.01516|0||0||||||||21|0|7|0|0|0.01516
A|XASE|202609|HQWWW|ODD|0|LYNNN|5|33.34|5|0|2|3|2|3|0|0|0|0|0|0|0.364|0.054688|0.366|0.054988|0.346|0.051983|0.286|0.042969|0.372|0.055889|6.656|0.54|0.432|0.064904|0.8|4|0.0675|0.220497|1|0.613618|0||||||||5|0||||
A|XASE|202609|HQWWW|ODD|0|LYNYN|19|1347.14|213|184|29|0|29|0|0|0|0|0|0|0|0.494483|0.071138|0.491379|0.070692|0.694483|0.099911|0.703793|0.10125|0.787586|0.113305|6.951034|0.498621|0.494483|0.071138|0.991701|6|0.01|0.020736|23|0.019117|0||||||||29|0||||
A|XASE|202609|HQWWW|ODD|250|LNNNN|30|14376.37|2164|2161|3|0|0|0|0|0|0|3|0|0|-0.32|-0.046343|-0.29|-0.041999|-0.36|-0.052136|-0.49|-0.070963|-0.5|-0.072411|6.905||||||||||||||||||||1|9|9|26232.752657
A|XASE|202609|HQWWW|ODD|250|LNNYN|53|22503.59|3210|3210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQWWW|ODD|250|LNYYN|17|8585.9|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQWWW|ODD|250|LYNYN|8|3373.65|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQWWW|ROUND|1000|LNNYN|32|56913.8|8556|8556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQWWW|ROUND|1000|LNYYN|164|232865.79|41125|41118|7|0|7|0|0|0|0|0|0|0|-0.11|-0.018257|-0.08|-0.013278|-0.08|-0.013278|-0.08|-0.013278|0.34|0.056432|6.025|0.23|0.15|0.024896|0.652174|7|0.04|0.024385|0||0||||||||100|0|1|0|0|0.024385
A|XASE|202609|HQWWW|ROUND|1000|LYNYN|19|36362|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQWWW|ROUND|10000|LNYYN|1|11250|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQWWW|ROUND|250|LNNNN|1|470|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQWWW|ROUND|250|LNNYN|111|71626.04|11221|11221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQWWW|ROUND|250|LNYYN|95|64372.63|10897|10897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HQWWW|ROUND|250|LYNYN|32|21346.69|3346|3207|139|0|139|0|0|0|0|0|0|0|0.32|0.046715|0.32|0.046715|0.28|0.040876|0.35|0.051095|-0.25|-0.036496|6.85|0.32|0.32|0.046715|1|0|||139|0.006264|0||||||||139|0||||
A|XASE|202609|HQWWW|ROUND|5000|LNNNN|1|7788.11|1111|962|149|0|10|139|0|0|0|0|0|0|-0.32|-0.04631|-0.32|-0.04631|-0.28|-0.040521|-0.35|-0.050651|0.25|0.036179|6.91||||||||||||||||||||1|149|149|0.434286
A|XASE|202609|HQWWW|ROUND|5000|LNNYN|3|19933.3|3461|3461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQWWW|ROUND|5000|LNYYN|11|88153.03|14954|14949|5|0|5|0|0|0|0|0|0|0|0.01|0.00201|0.01|0.00201|0.01|0.00201|0.01|0.00201|0.01|0.00201|4.975|0.25|0.01|0.00201|0.04|5|0.12|0.018205|0||0||||||||100|0|1|0|0|0.018205
A|XASE|202609|HQWWW|ROUND|5000|LYNYN|1|7037.35|1451|1451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQY|ODD|0|LNNNN|277|32434.4|345|273|72|0|1|4|0|6|9|13|39|0|-0.030972|-0.000333|-0.031806|-0.000342|-0.002222|-0.000024|0.02125|0.000229|0.026806|0.000288|92.973472||||||||||||||||||||58|130|58|51861.913822
A|XASE|202609|HQY|ODD|0|LNNYN|4649|646795.78|6888|6867|21|0|21|0|0|0|0|0|0|0|-0.049048|-0.000519|-0.045714|-0.000484|-0.047619|-0.000504|-0.053333|-0.000564|-0.099524|-0.001053|94.49881||||||||||||||||||||18|1|0|0.0175
A|XASE|202609|HQY|ODD|0|LNYNN|27|2650.7|28|4|24|0|14|8|0|0|2|0|0|0|0.035|0.000371|0.040833|0.000433|0.06375|0.000676|0.07375|0.000783|0.0625|0.000663|94.235625|0.144583|0.039583|0.00042|0.273775|24|0.0525|546.636889|0||0||||||||24|0|23|5|2|546.636889
A|XASE|202609|HQY|ODD|0|LNYYN|1674|231536.35|2464|2435|29|0|29|0|0|0|0|0|0|0|0.032414|0.000349|0.041034|0.000441|0.013448|0.000145|0.021379|0.00023|0.057931|0.000623|92.984138|0.150345|0.041379|0.000445|0.275229|29|0.054483|0.012967|0||0||||||||32|0|24|0|0|0.012967
A|XASE|202609|HQY|ODD|0|LYNYN|113|14100.73|153|113|40|0|40|0|0|0|0|0|0|0|0.08325|0.000892|0.0885|0.000948|0.08175|0.000876|0.05125|0.000549|0.10075|0.00108|93.3285|0.194|0.11475|0.00123|0.591495|12|0.132083|0.01223|28|0.010513|0||||||||42|0||||
A|XASE|202609|HQY|ODD|1000|LNNNN|156|356033.9|3851|3044|807|0|50|20|0|12|315|163|216|31|-0.080855|-0.000862|-0.089108|-0.00095|-0.043371|-0.000462|-0.094387|-0.001006|-0.105551|-0.001125|93.785787||||||||||||||||||||26|918|425|52851.004718
A|XASE|202609|HQY|ODD|1000|LNNYN|1514|2664348.23|28773|28618|155|0|155|0|0|0|0|0|0|0|-0.053806|-0.000586|-0.024387|-0.000266|-0.012645|-0.000138|-0.041484|-0.000452|0.09729|0.001059|91.838323||||||||||||||||||||6|0|0|0.012548
A|XASE|202609|HQY|ODD|1000|LNYNN|4|7285.66|80|0|80|0|36|0|0|18|15|11|0|0|0.0215|0.000236|0.01775|0.000195|0.03575|0.000393|0.016375|0.00018|-0.323375|-0.003551|91.061313|0.162375|0.036125|0.000397|0.222479|80|0.063125|3729.364085|0||0||||||||80|0|4|27|25|3729.364085
A|XASE|202609|HQY|ODD|1000|LNYYN|870|1850746.67|20218|19872|346|0|346|0|0|0|0|0|0|0|0.075665|0.000806|0.089682|0.000955|-0.007832|-0.000083|-0.003642|-0.000039|-0.047399|-0.000505|93.887861|0.139653|0.073237|0.00078|0.524421|346|0.033208|0.011572|0||0||||||||356|0|13|0|0|0.011572
A|XASE|202609|HQY|ODD|1000|LYNYN|231|682167.9|7359|5874|1485|0|1485|0|0|0|0|0|0|0|0.053306|0.000578|0.058808|0.000637|0.025556|0.000277|0.038047|0.000412|0.055562|0.000602|92.274061|0.11666|0.092882|0.001007|0.796179|338|0.054393|0.016984|1074|0.012237|73|0.01|0.021833||||||1546|0||||
A|XASE|202609|HQY|ODD|250|LNNNN|261|149277.18|1605|1359|246|0|8|5|0|0|70|81|82|0|-0.042805|-0.000462|-0.076748|-0.000828|-0.042602|-0.00046|-0.016951|-0.000183|-0.007683|-0.000083|92.64626||||||||||||||||||||47|405|249|37262.272575
A|XASE|202609|HQY|ODD|250|LNNYN|10195|5341008.04|57544|57506|38|0|38|0|0|0|0|0|0|0|-0.056053|-0.000601|-0.053684|-0.000576|-0.082632|-0.000886|-0.138158|-0.001482|-0.241842|-0.002595|93.211711||||||||||||||||||||6|6|0|0.010433
A|XASE|202609|HQY|ODD|250|LNYNN|3|1273.92|14|6|8|0|4|4|0|0|0|0|0|0|0.055|0.000592|0.055|0.000592|0.055|0.000592|0.375|0.004039|0.645|0.006946|92.855|0.15|0.09|0.000969|0.6|8|0.03|0.262694|0||0||||||||8|0|2|6|0|0.262694
A|XASE|202609|HQY|ODD|250|LNYYN|2958|1521786.59|16395|16324|71|0|71|0|0|0|0|0|0|0|-0.023944|-0.000258|0.053099|0.000572|0.003239|0.000035|0.029577|0.000318|-0.011972|-0.000129|92.91007|0.154225|0.087183|0.000938|0.565297|71|0.033521|0.014421|0||0||||||||80|0|12|0|0|0.014421
A|XASE|202609|HQY|ODD|250|LYNYN|193|110412.28|1192|958|234|0|234|0|0|0|0|0|0|0|0.075769|0.000827|0.082479|0.0009|0.055983|0.000611|0.058376|0.000637|0.101624|0.001109|91.665064|0.128761|0.100214|0.001093|0.778294|71|0.047746|0.014512|158|0.013678|5|0.01|0.000374||||||236|0||||
A|XASE|202609|HQY|ODD|5000|LNNNN|35|244469.75|2617|1000|1617|0|83|141|81|225|363|238|486|0|-0.003865|-0.000041|-0.026481|-0.000283|-0.011831|-0.000126|-0.019691|-0.00021|0.033469|0.000357|93.649716||||||||||||||||||||21|1329|1002|27851.216395
A|XASE|202609|HQY|ODD|5000|LNNYN|150|1007124.28|10631|10168|463|0|463|0|0|0|0|0|0|0|-0.094708|-0.001012|-0.061512|-0.000657|-0.031879|-0.000341|0.038985|0.000416|-0.032505|-0.000347|93.612981||||||||||||||||||||6|0|0|0.016152
A|XASE|202609|HQY|ODD|5000|LNYNN|4|28104.75|295|70|225|0|153|0|0|72|0|0|0|0|0.0392|0.000412|0.0136|0.000143|0.028267|0.000297|0.035467|0.000373|0.320133|0.003369|95.030533|0.4536|0.0256|0.000269|0.056437|225|0.214|11.657231|0||0||||||||225|0|3|72|4|11.657231
A|XASE|202609|HQY|ODD|5000|LNYYN|149|1041011.79|11169|10140|1029|0|1029|0|0|0|0|0|0|0|0.08656|0.000928|0.082595|0.000886|0.003848|0.000041|0.051429|0.000552|-0.017609|-0.000189|93.229159|0.224033|0.099329|0.001065|0.44337|1029|0.062352|0.015589|0||0||||||||1094|0|16|0|0|0.015589
A|XASE|202609|HQY|ODD|5000|LYNYN|161|1151417.5|12407|11141|1266|0|1266|0|0|0|0|0|0|0|0.048823|0.000528|0.037773|0.000409|0.048981|0.00053|0.019273|0.000209|-0.037409|-0.000405|92.409514|0.083863|0.046224|0.0005|0.551191|421|0.056591|0.014046|845|0.010562|0||||||||1467|0||||
A|XASE|202609|HQY|ROUND|10000|LNNNN|97|1332171.72|14365|9304|5061|0|373|837|204|470|535|609|2033|0|0.012166|0.00013|-0.000409|-0.000004|0.03605|0.000386|0.014517|0.000155|0.052173|0.000558|93.512306||||||||||||||||||||38|3738|2684|48378.920449
A|XASE|202609|HQY|ROUND|10000|LNNYN|3467|64618420.9|689965|689823|142|0|142|0|0|0|0|0|0|0|-0.12|-0.001312|-0.12|-0.001312|-0.14|-0.001531|-0.16|-0.00175|0|0|91.435||||||||||||||||||||1|1|1|0.000149
A|XASE|202609|HQY|ROUND|10000|LNYNN|5|60134.9|660|0|660|0|142|132|137|0|0|249|0|0|0.020788|0.000228|0.028894|0.000317|0.008152|0.000089|-0.01647|-0.000181|-0.187197|-0.002054|91.12025|0.156621|0.033197|0.000364|0.211957|660|0.061712|5256.238933|0||0||||||||598|62|5|249|249|5256.238933
A|XASE|202609|HQY|ROUND|10000|LNYYN|1482|27327685.86|289680|288838|842|0|842|0|0|0|0|0|0|0|0.00962|0.000102|0.028029|0.000298|0.026865|0.000286|0.058159|0.000619|0.024964|0.000266|93.932767|0.102494|0.034323|0.000365|0.334878|842|0.034086|0.014881|0||0||||||||1016|150|8|100|100|0.014881
A|XASE|202609|HQY|ROUND|10000|LYNYN|334|4585264.41|49931|44969|4962|0|4962|0|0|0|0|0|0|0|-0.01292|-0.000142|-0.013628|-0.00015|0.006769|0.000075|0.018096|0.000199|0.055236|0.000609|90.728537|0.05838|0.064281|0.000708|1.101077|160|0.01|0.016837|3418|0.012863|1384|0.011734|0.009422||||||5113|214||||
A|XASE|202609|HQY|ROUND|20000|LNNNN|25|727576.47|8012|6770|1242|0|0|0|0|312|230|0|700|0|0.067295|0.000768|0.055217|0.00063|0.067842|0.000774|-0.014171|-0.000162|-0.026377|-0.000301|87.595169||||||||||||||||||||4|1486|751|46477.230703
A|XASE|202609|HQY|ROUND|20000|LNNYN|4731|172525901.88|1884908|1884908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HQY|ROUND|20000|LNYNN|1|35444|400|0|400|0|0|0|0|0|0|400|0|0|0.05|0.000564|0.05|0.000564|0.07|0.00079|0.07|0.00079|-0.11|-0.001241|88.63|0.1|0.04|0.000451|0.4|400|0.03|15395.282997|0||0||||||||400|0|1|307|198|15395.282997
A|XASE|202609|HQY|ROUND|20000|LNYYN|2914|105220545.63|1140558|1140458|100|0|100|0|0|0|0|0|0|0|0.03|0.000338|0.03|0.000338|0.03|0.000338|-0.04|-0.00045|0|0|88.835|0.09|-0.01|-0.000113|-0.111111|100|0.05|0.016283|0||0||||||||100|0|1|75|75|0.016283
A|XASE|202609|HQY|ROUND|20000|LYNYN|93|3021294.19|32874|26868|5912|94|5912|94|0|0|0|0|0|0|-0.006399|-0.000072|-0.01025|-0.000115|-0.079714|-0.000893|-0.027852|-0.000312|0.077368|0.000867|89.262853|0.044071|0.043595|0.000488|0.989195|66|0.021667|0.003311|5940|0.026283|0||||||||6110|590||||
A|XASE|202609|HQY|ROUND|200000|LNNNN|1|563461.6|6374|0|6374|0|0|0|0|5869|505|0|0|0|-0.026039|-0.000295|-0.026039|-0.000295|0.06|0.000679|-0.01|-0.000113|-0.16|-0.00181|88.41||||||||||||||||||||1|6374|6374|799.639426
A|XASE|202609|HQY|ROUND|200000|LYNYN|4|937199.36|9963|9963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HQY|ROUND|5000|LNNNN|70|643556|7000|5191|1809|0|0|241|59|200|406|200|703|0|-0.041205|-0.00045|-0.040166|-0.000439|-0.008894|-0.000097|0.040337|0.000441|0.102852|0.001124|91.540282||||||||||||||||||||20|2001|1356|44981.778771
A|XASE|202609|HQY|ROUND|5000|LNNYN|13992|130690484.54|1399260|1398839|421|0|421|0|0|0|0|0|0|0|-0.036936|-0.000387|-0.036152|-0.000379|-0.061805|-0.000647|-0.154941|-0.001623|-0.203373|-0.00213|95.460166||||||||||||||||||||11|125|125|0.0112
A|XASE|202609|HQY|ROUND|5000|LNYYN|28262|265187294.33|2826285|2825945|340|0|340|0|0|0|0|0|0|0|0.018559|0.000199|0.010735|0.000115|0.084824|0.000908|0.154941|0.001659|0.124265|0.00133|93.414662|0.171147|-0.001735|-0.000019|-0.010139|340|0.086441|0.012526|0||0||||||||600|0|6|100|100|0.012526
A|XASE|202609|HQY|ROUND|5000|LYNYN|4546|41546042.56|454706|451992|2714|0|2714|0|0|0|0|0|0|0|-0.011835|-0.00013|-0.0021|-0.000023|-0.063029|-0.000692|-0.064311|-0.000706|-0.085004|-0.000934|91.039285|0.095903|0.089064|0.000978|0.928692|300|0.030933|0.023514|2414|0.013841|0||||||||2801|0||||
A|XASE|202609|HQY|ROUND|50000|LNNNN|6|589854|6600|4600|2000|0|0|0|0|0|0|2000|0|0|0.084|0.000964|0.12|0.001377|0.098|0.001125|0.094|0.001079|-0.112|-0.001285|87.144||||||||||||||||||||2|359|142|28669.575742
A|XASE|202609|HQY|ROUND|50000|LNNYN|40948|2981163289.41|31713872|31713467|405|0|405|0|0|0|0|0|0|0|-0.017654|-0.000189|-0.017654|-0.000189|-0.025062|-0.000268|0.024815|0.000266|0.086173|0.000922|93.413765||||||||||||||||||||5|0|0|0.002907
A|XASE|202609|HQY|ROUND|50000|LNYYN|21994|1644025861.32|17758687|17755622|3065|0|3065|0|0|0|0|0|0|0|0.255501|0.002782|0.228747|0.002491|0.076131|0.000829|0.081886|0.000892|-0.050166|-0.000546|91.827036|0.418744|0.229204|0.002496|0.547361|3065|0.09477|0.01961|0||0||||||||6800|500|24|0|0|0.01961
A|XASE|202609|HQY|ROUND|50000|LYNYN|53|4289417.57|46225|43256|2969|0|2969|0|0|0|0|0|0|0|0.019222|0.000216|0.018548|0.000209|-0.066736|-0.00075|0.003264|0.000037|0.141812|0.001595|88.923252|0.029326|0.029326|0.00033|1|0|||2969|0.007893|0||||||||2134|935||||
A|XASE|202609|HR|ODD|0|LNNNN|362|18454.38|987|670|317|0|0|0|0|12|43|84|171|7|0.009527|0.000508|0.009148|0.000487|0.009811|0.000523|0.009685|0.000516|0.008612|0.000459|18.76664||||||||||||||||||||107|714|388|76903.385555
A|XASE|202609|HR|ODD|0|LNNYN|229|26011.67|1389|1377|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000521|-0.009167|-0.000478|-0.01|-0.000521|-0.011667|-0.000608|0.02|0.001042|19.185||||||||||||||||||||3|0|0|0.027344
A|XASE|202609|HR|ODD|0|LNYNN|2|57.87|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HR|ODD|0|LNYYN|31|5127.01|271|264|7|0|7|0|0|0|0|0|0|0|0.005714|0.000297|0.005714|0.000297|0.011429|0.000594|0.062857|0.003268|0.067143|0.003491|19.232857|0.034286|0.014286|0.000743|0.416667|7|0.01|0.012168|0||0||||||||12|0|3|0|0|0.012168
A|XASE|202609|HR|ODD|0|LYNNN|1|127.82|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001095|18.265|0.01|0|0|0|7|0.005|0.010103|0||0||||||||7|0||||
A|XASE|202609|HR|ODD|0|LYNYN|1707|54925.66|3006|2725|281|0|281|0|0|0|0|0|0|0|-0.007722|-0.000413|-0.007687|-0.000411|-0.007438|-0.000398|-0.002384|-0.000128|0.001032|0.000055|18.693345|0.011246|0.009075|0.000485|0.806962|61|0.005|0.010711|220|0.014786|0||||||||291|0||||
A|XASE|202609|HR|ODD|1000|LNNNN|102|155524.49|8277|6955|1322|0|0|0|0|56|174|305|787|0|0.007625|0.000406|0.008805|0.000469|0.007625|0.000406|0.001573|0.000084|-0.011392|-0.000606|18.78711||||||||||||||||||||17|2355|1622|76421.126522
A|XASE|202609|HR|ODD|1000|LNNYN|26|36375.63|1962|1892|70|0|70|0|0|0|0|0|0|0|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|0.01|0.00054|-0.01|-0.00054|18.525||||||||||||||||||||1|0|0|0.021219
A|XASE|202609|HR|ODD|1000|LNYYN|2|3297.32|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HR|ODD|1000|LYNNN|3|4338.42|237|184|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001039|19.255|0.01|0|0|0|53|0.005|0.010419|0||0||||||||53|0||||
A|XASE|202609|HR|ODD|1000|LYNYN|143|205547.59|11159|9891|1268|0|1268|0|0|0|0|0|0|0|-0.003494|-0.000188|-0.002295|-0.000123|-0.00097|-0.000052|0.003052|0.000164|0.018872|0.001015|18.587595|0.01|0.006979|0.000375|0.69795|383|0.005|0.014573|885|0.015109|0||||||||1268|0||||
A|XASE|202609|HR|ODD|250|LNNNN|107|62828.54|3351|2369|982|0|0|0|0|95|191|193|503|0|0.003055|0.000162|0.004644|0.000246|0.001385|0.000073|0.002403|0.000127|0.003585|0.00019|18.856258||||||||||||||||||||28|1874|1079|65881.020466
A|XASE|202609|HR|ODD|250|LNNYN|647|264872.1|14247|14223|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000518|0.01|0.000518|0.01|0.000518|0.01|0.000518|-0.01|-0.000518|19.315||||||||||||||||||||1|0|0|0.000268
A|XASE|202609|HR|ODD|250|LNYYN|74|27653.75|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HR|ODD|250|LYNNN|1|565.75|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HR|ODD|250|LYNYN|227|122877.29|6643|5883|760|0|760|0|0|0|0|0|0|0|-0.004724|-0.000252|-0.005408|-0.000288|-0.006461|-0.000345|-0.007987|-0.000426|-0.016961|-0.000905|18.745382|0.01|0.00925|0.000493|0.925|57|0.005|0.013978|703|0.015227|0||||||||760|0||||
A|XASE|202609|HR|ROUND|1000|LNNNN|15069|28707374.28|1517772|1504862|12910|0|0|200|526|1886|1152|2520|5815|811|0.006761|0.000364|0.007067|0.000381|0.007782|0.000419|0.008527|0.000459|0.006575|0.000354|18.567909||||||||||||||||||||101|75746|28931|79440.102946
A|XASE|202609|HR|ROUND|1000|LNNYN|1167|2844467.83|151466|151161|305|0|305|0|0|0|0|0|0|0|-0.01|-0.000528|-0.003443|-0.000182|0.003115|0.000164|0.003115|0.000164|-0.02377|-0.001255|18.937951||||||||||||||||||||4|0|0|0.013285
A|XASE|202609|HR|ROUND|1000|LNYYN|1306|4078259.06|220252|219352|900|0|900|0|0|0|0|0|0|0|0.002222|0.000124|0.003333|0.000187|-0.057778|-0.003234|-0.06|-0.003358|0.002222|0.000124|17.865556|0.046667|0|0|0|900|0.023333|0.009724|0||0||||||||1000|0|7|0|0|0.009724
A|XASE|202609|HR|ROUND|1000|LYNNN|1012|2126168|113100|112387|713|0|100|400|200|13|0|0|0|0|0.001585|0.000085|0.007195|0.000387|0.01|0.000538|0.013843|0.000744|0.010673|0.000574|18.598541|0|0|0||0|||713|2.39822|0||||||||800|0||||
A|XASE|202609|HR|ROUND|1000|LYNYN|10942|28321242.67|1526988|1509497|17491|0|17491|0|0|0|0|0|0|0|-0.005077|-0.000272|-0.004907|-0.000262|-0.006037|-0.000323|-0.004591|-0.000246|-0.004929|-0.000264|18.6929|0.009772|0.0087|0.000465|0.8903|2775|0.00518|0.010233|14216|0.015246|500|0.01|0.013291||||||18911|107||||
A|XASE|202609|HR|ROUND|10000|LNNNN|179|2480811.84|131145|118904|12241|0|0|0|0|0|2633|4708|4900|0|0.009221|0.000488|0.008693|0.00046|0.006933|0.000367|0.011168|0.000591|0.010005|0.00053|18.888304||||||||||||||||||||18|23576|11495|47898.771991
A|XASE|202609|HR|ROUND|10000|LNNYN|689|9519600.96|514781|514781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HR|ROUND|10000|LNYYN|1418|21838013|1193100|1193000|100|0|100|0|0|0|0|0|0|0|0.08|0.004494|0.05|0.002809|0.05|0.002809|0.07|0.003933|-0.01|-0.000562|17.8|0.1|0.08|0.004494|0.8|100|0.01|0.020159|0||0||||||||400|0|1|0|0|0.020159
A|XASE|202609|HR|ROUND|10000|LYNYN|2212|28091617.25|1554950|1545050|9900|0|9900|0|0|0|0|0|0|0|-0.007198|-0.000391|-0.008889|-0.000483|-0.007121|-0.000387|-0.013495|-0.000733|-0.012097|-0.000657|18.399711|0.01|0.008687|0.000472|0.868687|1300|0.005|0.013752|8600|0.015104|0||||||||16705|0||||
A|XASE|202609|HR|ROUND|20000|LNNNN|7|181066.7|9621|4405|5216|0|0|0|0|0|2244|1275|1697|0|0.01|0.000532|0.01|0.000532|0.01|0.000532|0.014314|0.000761|0.015199|0.000808|18.807291||||||||||||||||||||4|5728|5646|19644.995992
A|XASE|202609|HR|ROUND|20000|LNNYN|333|8617025.22|458412|458412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HR|ROUND|20000|LNYYN|1135|31064096|1663100|1663100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HR|ROUND|20000|LYNYN|66|1807881.08|98358|91320|7038|0|7038|0|0|0|0|0|0|0|-0.009005|-0.000482|-0.008437|-0.000451|-0.008437|-0.000451|-0.015203|-0.000813|-0.007062|-0.000378|18.693527|0.01|0.00929|0.000497|0.928957|500|0.005|0.016383|6538|0.021173|0||||||||10404|0||||
A|XASE|202609|HR|ROUND|200000|LYNYN|3|1699690.93|90048|90048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HR|ROUND|5000|LNNNN|292|2156894.99|114204|89811|24393|0|0|100|0|1035|4413|6123|12175|547|0.006438|0.000343|0.006551|0.000349|0.005781|0.000308|0.009743|0.000519|0.006196|0.00033|18.784492||||||||||||||||||||68|37943|20957|56973.61683
A|XASE|202609|HR|ROUND|5000|LNNYN|232|1804361.56|97308|97308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HR|ROUND|5000|LNYYN|1052|8241115.4|451784|451784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|210|210|
A|XASE|202609|HR|ROUND|5000|LYNNN|10|67154|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HR|ROUND|5000|LYNYN|21644|156099736.97|8593475|8561606|31869|0|31869|0|0|0|0|0|0|0|-0.007253|-0.000385|-0.006878|-0.000365|-0.005201|-0.000276|-0.008065|-0.000428|-0.008433|-0.000448|18.843106|0.009698|0.008517|0.000452|0.878187|3765|0.005|0.012562|28104|0.016555|0||||||||37830|0||||
A|XASE|202609|HR|ROUND|50000|LNNNN|2|250208|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3580|0|
A|XASE|202609|HR|ROUND|50000|LNNYN|7|553974.12|30157|30157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HR|ROUND|50000|LYNYN|21|2381074.44|126920|126920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRB|ODD|0|LNNNN|526|48083.5|1070|752|318|0|0|4|10|26|93|55|120|10|0.006289|0.000142|0.010157|0.000229|0.026164|0.000589|0.023553|0.000531|0.007704|0.000174|44.394701||||||||||||||||||||154|506|250|39088.543544
A|XASE|202609|HRB|ODD|0|LNNYN|6614|1166976.69|26241|26228|13|0|13|0|0|0|0|0|0|0|0.002308|0.000049|0.002308|0.000049|-0.003077|-0.000066|0.036154|0.000775|0.038462|0.000824|46.677692||||||||||||||||||||6|1|1|0.010321
A|XASE|202609|HRB|ODD|0|LNYNN|8|712.47|15|2|13|0|7|3|0|0|2|0|1|0|0.048462|0.001017|0.028462|0.000598|-0.000769|-0.000016|-0.013077|-0.000275|-0.02|-0.00042|47.634231|0.040769|0.009231|0.000194|0.226415|13|0.015769|6544.596495|0||0||||||||13|0|6|5|3|6544.596495
A|XASE|202609|HRB|ODD|0|LNYYN|2809|478642.34|10643|10558|85|0|85|0|0|0|0|0|0|0|-0.006118|-0.000138|-0.012235|-0.000277|-0.023412|-0.000529|-0.016588|-0.000375|0.000235|0.000005|44.217235|0.055412|0.021765|0.000492|0.392781|85|0.016824|0.015263|0||0||||||||90|0|32|10|10|0.015263
A|XASE|202609|HRB|ODD|0|LYNYN|361|41639.8|945|723|222|0|222|0|0|0|0|0|0|0|-0.003694|-0.000083|-0.00491|-0.000111|-0.002342|-0.000053|0.003739|0.000084|0.017027|0.000383|44.431712|0.033063|0.031351|0.000706|0.948229|14|0.016429|0.015668|204|0.013772|4|0.01|0.012249||||||225|0||||
A|XASE|202609|HRB|ODD|1000|LNNNN|351|760958.96|17094|11502|5592|0|357|549|364|436|1405|865|1582|34|0.001094|0.000025|0.001372|0.000031|0.008459|0.000191|0.007704|0.000174|-0.012178|-0.000274|44.37508||||||||||||||||||||116|6762|3167|30057.749888
A|XASE|202609|HRB|ODD|1000|LNNYN|1326|2303694.61|50813|49995|818|0|818|0|0|0|0|0|0|0|-0.039279|-0.000886|-0.038044|-0.000858|-0.042262|-0.000954|-0.043839|-0.000989|-0.0139|-0.000314|44.315312||||||||||||||||||||20|0|0|0.010792
A|XASE|202609|HRB|ODD|1000|LNYNN|21|51049.79|1210|357|853|0|669|52|29|0|59|44|0|0|0.011829|0.000282|0.006331|0.000151|0.001946|0.000046|0.141723|0.003373|-0.045498|-0.001083|42.016319|0.067808|0.019789|0.000471|0.29184|853|0.024009|1162.919573|0||0||||||||853|0|15|283|111|1162.919573
A|XASE|202609|HRB|ODD|1000|LNYYN|1319|2359531.74|52188|49774|2414|0|2414|0|0|0|0|0|0|0|0.004134|0.000094|0.006512|0.000148|-0.004217|-0.000096|-0.006661|-0.000151|0.018633|0.000423|44.053842|0.04563|0.015994|0.000363|0.350522|2414|0.014818|0.014611|0||0||||||||2622|0|55|108|108|0.014611
A|XASE|202609|HRB|ODD|1000|LYNNN|1|2090.83|49|0|49|0|49|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.01|0.000234|-0.44|-0.010308|42.685|0.03|0.01|0.000234|0.333333|49|0.01|0.009478|0||0||||||||49|0||||
A|XASE|202609|HRB|ODD|1000|LYNYN|907|2247779.2|50523|44672|5851|0|5851|0|0|0|0|0|0|0|-0.00135|-0.00003|-0.002446|-0.000054|-0.008234|-0.000181|0.000561|0.000012|0.025479|0.00056|45.482083|0.030805|0.029482|0.000648|0.957057|458|0.019498|0.016743|4887|0.013328|506|0.01|0.010527||||||6382|0||||
A|XASE|202609|HRB|ODD|250|LNNNN|334|186046.76|4131|3524|607|0|0|53|8|53|159|138|196|0|0.004366|0.000097|0.005321|0.000118|0.008946|0.000198|0.016326|0.000361|-0.002125|-0.000047|45.229102||||||||||||||||||||56|1085|453|25827.115576
A|XASE|202609|HRB|ODD|250|LNNYN|25004|10695564.01|236689|236597|92|0|92|0|0|0|0|0|0|0|-0.020543|-0.000447|-0.01913|-0.000417|-0.01087|-0.000237|-0.005217|-0.000114|-0.061304|-0.001335|45.915707||||||||||||||||||||11|5|5|0.013287
A|XASE|202609|HRB|ODD|250|LNYNN|15|8039.44|179|80|99|0|74|0|0|7|0|18|0|0|0.011717|0.000261|0.014545|0.000324|0.023636|0.000527|0.014141|0.000315|0.121919|0.00272|44.826919|0.065758|0.012424|0.000277|0.18894|99|0.026667|3472.031442|0||0||||||||99|0|9|90|39|3472.031442
A|XASE|202609|HRB|ODD|250|LNYYN|9787|4202303.67|92137|91760|377|0|377|0|0|0|0|0|0|0|0.01191|0.000264|-0.012599|-0.00028|-0.02618|-0.000581|-0.048939|-0.001086|-0.119151|-0.002644|45.069244|0.049788|0.017958|0.000398|0.360682|377|0.015915|0.010792|0||0||||||||377|0|34|47|47|0.010792
A|XASE|202609|HRB|ODD|250|LYNYN|502|232422.05|5195|4566|629|0|629|0|0|0|0|0|0|0|0.001129|0.000025|-0.003418|-0.000076|-0.015787|-0.000349|-0.015819|-0.00035|-0.007488|-0.000166|45.191749|0.035835|0.032703|0.000724|0.9126|50|0.0223|0.012799|566|0.011838|13|0.01|0.014623||||||629|0||||
A|XASE|202609|HRB|ODD|5000|LNNNN|1|5028.38|98|0|98|0|0|0|68|30|0|0|0|0|0.006939|0.000135|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.06|-0.00117|51.3||||||||||||||||||||1|98|98|8.96989
A|XASE|202609|HRB|ODD|5000|LNNYN|1|5053.95|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRB|ODD|5000|LYNYN|4|20220.95|395|296|99|0|99|0|0|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.07|0.001371|0.09|0.001763|51.045|0.03|0.03|0.000588|1|0|||99|0.022719|0||||||||99|0||||
A|XASE|202609|HRB|ROUND|1000|LNNNN|95|420114.82|9519|6518|3001|0|69|131|0|300|800|601|1100|0|-0.003359|-0.000076|0.002639|0.000059|0.010636|0.00024|-0.004678|-0.000105|-0.015778|-0.000356|44.361983||||||||||||||||||||31|4223|1742|36171.734072
A|XASE|202609|HRB|ROUND|1000|LNNYN|14197|62813688.9|1419825|1419525|300|0|300|0|0|0|0|0|0|0|0.016667|0.000365|0.013333|0.000292|-0.043333|-0.000949|-0.076667|-0.001679|-0.113333|-0.002482|45.656667||||||||||||||||||||3|0|0|0.005324
A|XASE|202609|HRB|ROUND|1000|LNYNN|1|4424|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRB|ROUND|1000|LNYYN|13933|60603428.78|1393585|1391936|1649|0|1649|0|0|0|0|0|0|0|-0.029788|-0.000702|-0.078363|-0.001846|-0.074736|-0.001761|-0.03134|-0.000738|-0.098921|-0.00233|42.450006|0.069193|-0.004803|-0.000113|-0.069413|1649|0.036998|0.010216|0||0||||||||1920|0|19|151|151|0.010216
A|XASE|202609|HRB|ROUND|1000|LYNYN|8334|36091176.22|834188|827916|6142|130|6142|130|0|0|0|0|0|0|-0.004193|-0.000096|-0.008066|-0.000184|-0.006757|-0.000154|-0.0132|-0.000302|0.001783|0.000041|43.761445|0.034735|0.032513|0.000743|0.936014|374|0.022032|0.014344|5771|0.030252|127|0.01|0.000177||||||7238|20||||
A|XASE|202609|HRB|ROUND|10000|LNNNN|64|740900.87|15515|8458|6957|0|0|0|102|601|2330|1877|2047|0|-0.000874|-0.000018|0.002373|0.000049|0.000352|0.000007|0.004615|0.000095|-0.016152|-0.000333|48.476573||||||||||||||||||||31|8346|6465|35456.601741
A|XASE|202609|HRB|ROUND|10000|LNNYN|13694|232113914.24|5255388|5255214|174|0|174|0|0|0|0|0|0|0|-0.014253|-0.000321|-0.014253|-0.000321|-0.035747|-0.000805|-0.134713|-0.003033|-0.102414|-0.002306|44.420862||||||||||||||||||||2|0|0|0.015972
A|XASE|202609|HRB|ROUND|10000|LNYNN|2|24519.5|545|345|200|0|0|0|0|0|0|200|0|0|-0.03|-0.00064|-0.03|-0.00064|-0.03|-0.00064|-0.03|-0.00064|-0.18|-0.003841|46.865|0.07|0.01|0.000213|0.142857|200|0.03|18233.724766|0||0||||||||300|0|1|300|300|18233.724766
A|XASE|202609|HRB|ROUND|10000|LNYYN|16100|263462187.7|5997208|5995954|1254|0|1254|0|0|0|0|0|0|0|0.003971|0.000092|-0.003804|-0.000088|0.047943|0.001113|0.048437|0.001124|0.140327|0.003258|43.0763|0.056587|0.01185|0.000275|0.209414|1254|0.022368|0.015068|0||0||||||||3380|20|11|76|76|0.015068
A|XASE|202609|HRB|ROUND|10000|LYNYN|442|5820273.57|136804|134652|2152|0|2152|0|0|0|0|0|0|0|0.002258|0.00005|0.000446|0.00001|0.00277|0.000062|0.007579|0.000169|0.03645|0.000812|44.902307|0.030451|0.029298|0.000652|0.962155|199|0.006231|0.020448|1953|0.010386|0||||||||2795|95||||
A|XASE|202609|HRB|ROUND|20000|LNNNN|3|86363.6|1756|1298|458|0|0|0|0|0|2|0|456|0|-0.000131|-0.000003|0.049607|0.001087|0.039607|0.000868|-0.109301|-0.002395|-0.488341|-0.010701|45.634083||||||||||||||||||||2|959|956|38206.132014
A|XASE|202609|HRB|ROUND|20000|LNNYN|27083|811384610.23|18180898|18180798|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001391|-0.08|-0.001855|-0.21|-0.004868|43.135||||||||||||||||||||1|0|0|0.018822
A|XASE|202609|HRB|ROUND|20000|LNYYN|27118|813595934|18466631|18464203|2428|0|2428|0|0|0|0|0|0|0|0.009325|0.00021|0.009283|0.000209|0.002405|0.000054|0.007809|0.000176|0.035338|0.000797|44.328954|0.036458|0.010601|0.000239|0.290782|2428|0.012928|0.015162|0||0||||||||7200|20|18|100|100|0.015162
A|XASE|202609|HRB|ROUND|20000|LYNYN|113|3083416.9|70500|67732|1107|1661|1107|1661|0|0|0|0|0|0|0.053945|0.001121|0.055925|0.001162|0.055824|0.00116|0.077139|0.001603|0.022847|0.000475|48.120744|0.029523|0.02672|0.000555|0.905042|258|0.018605|0.465156|2425|0.125043|85|0.010824|0.203512||||||2800|83||||
A|XASE|202609|HRB|ROUND|200000|LNNYN|4|914000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRB|ROUND|200000|LNYYN|2|494108|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRB|ROUND|200000|LYNYN|8|4591285.7|111526|109952|1064|510|1064|510|0|0|0|0|0|0|-0.097255|-0.002348|-0.064689|-0.001562|-0.074841|-0.001807|-0.148424|-0.003583|-0.185642|-0.004481|41.424733|0.094346|0.084714|0.002045|0.897912|808|0.015569|0.038184|466|0.263388|300|0.016667|0.493097||||||1300|364||||
A|XASE|202609|HRB|ROUND|5000|LNNNN|170|1240573.57|27172|15781|11391|0|0|463|677|1654|1053|2451|5093|0|0.006861|0.000151|0.008055|0.000178|0.00818|0.000181|0.011607|0.000256|0.033629|0.000742|45.299331||||||||||||||||||||68|12987|6187|43135.056629
A|XASE|202609|HRB|ROUND|5000|LNNYN|10730|89096703.99|1857940|1857103|837|0|837|0|0|0|0|0|0|0|-0.220275|-0.004489|0.016284|0.000332|0.142043|0.002895|0.495687|0.010101|0.547192|0.011151|49.072742||||||||||||||||||||5|4|4|0.011211
A|XASE|202609|HRB|ROUND|5000|LNYNN|3|26934.33|589|187|402|0|0|2|0|297|0|103|0|0|0.002537|0.000055|0.002537|0.000055|0.028657|0.000619|0.004353|0.000094|0.060522|0.001306|46.328483|0.031294|0|0|0|402|0.015647|4146.029598|0||0||||||||402|0|2|499|418|4146.029598
A|XASE|202609|HRB|ROUND|5000|LNYYN|9550|67949394.18|1375433|1374803|630|0|630|0|0|0|0|0|0|0|-0.04781|-0.001019|-0.015683|-0.000334|-0.028238|-0.000602|-0.116571|-0.002484|-0.173698|-0.003701|46.929802|0.102048|0.019984|0.000426|0.195831|630|0.041032|0.011396|0||0||||||||1923|0|14|69|69|0.011396
A|XASE|202609|HRB|ROUND|5000|LYNYN|4634|29145210.1|624898|612038|12860|0|12860|0|0|0|0|0|0|0|-0.00322|-0.000068|-0.005928|-0.000126|-0.007172|-0.000152|-0.00227|-0.000048|0.00318|0.000067|47.222225|0.02961|0.029978|0.000635|1.012448|201|0.01|0.019804|12269|0.012656|390|0.011231|0.013301||||||14627|558||||
A|XASE|202609|HRB|ROUND|50000|LNNNN|1|56210|1100|0|1100|0|0|0|0|0|1100|0|0|0|0.01|0.000196|0|0|0|0|-0.04|-0.000783|-0.02|-0.000391|51.105||||||||||||||||||||1|832|831|2180.76851
A|XASE|202609|HRB|ROUND|50000|LNNYN|836|45669000|1003200|1003200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRB|ROUND|50000|LNYYN|1058|56724806.81|1277307|1277107|200|0|200|0|0|0|0|0|0|0|-0.14|-0.003074|-0.08|-0.001757|-0.56|-0.012296|-0.56|-0.012296|-0.5|-0.010978|45.545|0.13|0|0|0|200|0.065|0.020694|0||0||||||||200|0|1|0|0|0.020694
A|XASE|202609|HRB|ROUND|50000|LYNYN|37|3815736.2|84758|81642|800|2316|800|2216|100|0|0|0|0|0|0.070035|0.001633|0.135404|0.003157|0.148013|0.003451|0.153492|0.003578|0.171579|0.004|42.893639|0.032144|0.054621|0.001273|1.699281|776|0.015284|0.473939|470|0.537887|1870|0.02507|0.41036||||||700|746||||
A|XASE|202609|HRI|ODD|0|LNNNN|222|30968.41|222|196|26|0|3|1|1|0|8|4|6|3|-0.157692|-0.001152|-0.150385|-0.001099|-0.066154|-0.000483|-0.072308|-0.000528|-0.408462|-0.002985|136.829615||||||||||||||||||||26|61|17|64889.091963
A|XASE|202609|HRI|ODD|0|LNNYN|2231|312498.39|2238|2232|6|0|6|0|0|0|0|0|0|0|-0.1|-0.000712|-0.1|-0.000712|-0.098333|-0.0007|-0.21|-0.001495|-0.071667|-0.00051|140.468333||||||||||||||||||||6|0|0|0.012136
A|XASE|202609|HRI|ODD|0|LNYNN|10|1394.11|10|2|8|0|4|2|1|1|0|0|0|0|0.09125|0.000659|0.09125|0.000659|0.12375|0.000894|0.10375|0.000749|-0.2425|-0.001751|138.48625|0.305|0.0925|0.000668|0.303279|8|0.10625|2.165427|0||0||||||||8|0|8|2|2|2.165427
A|XASE|202609|HRI|ODD|0|LNYYN|2365|332722.25|2386|2373|13|0|13|0|0|0|0|0|0|0|0.183846|0.00138|0.189231|0.00142|0.116923|0.000878|0.241538|0.001813|1.347692|0.010116|133.217692|0.353846|0.212308|0.001594|0.6|13|0.070769|0.015379|0||0||||||||13|0|13|1|1|0.015379
A|XASE|202609|HRI|ODD|0|LYNYN|57|8040.12|57|38|19|0|19|0|0|0|0|0|0|0|0.188947|0.001344|0.207368|0.001475|0.186316|0.001325|0.163684|0.001164|-0.043158|-0.000307|140.602368|0.41|0.313158|0.002227|0.7638|11|0.083636|0.017832|8|0.008766|0||||||||19|0||||
A|XASE|202609|HRI|ODD|1000|LNNNN|318|727750.64|5323|4242|1067|0|62|107|66|117|132|283|270|30|-0.102071|-0.000754|-0.125286|-0.000925|-0.129663|-0.000958|-0.203149|-0.0015|-0.47567|-0.003513|135.411603||||||||||||||||||||61|969|328|30895.588447
A|XASE|202609|HRI|ODD|1000|LNNYN|3056|6151122.95|44102|43721|381|0|381|0|0|0|0|0|0|0|-0.118268|-0.000897|-0.104016|-0.000789|0.00084|0.000006|-0.092257|-0.0007|-0.003963|-0.00003|131.863255||||||||||||||||||||18|1|1|0.00964
A|XASE|202609|HRI|ODD|1000|LNYNN|23|65406.71|502|106|396|0|326|59|0|0|11|0|0|0|0.152626|0.001173|0.108864|0.000837|0.036515|0.000281|0.180227|0.001385|0.001237|0.00001|130.08601|0.328232|0.134646|0.001035|0.410217|396|0.096793|74.859192|0||0||||||||396|0|17|64|21|74.859192
A|XASE|202609|HRI|ODD|1000|LNYYN|2718|5852796.93|41638|40793|845|0|845|0|0|0|0|0|0|0|0.12897|0.000927|0.159041|0.001143|0.144852|0.001041|0.246722|0.001773|0.441669|0.003174|139.135024|0.475325|0.267799|0.001925|0.563401|845|0.103763|0.01365|0||0||||||||927|0|50|0|0|0.01365
A|XASE|202609|HRI|ODD|1000|LYNYN|268|695791.65|5089|3964|1125|0|1125|0|0|0|0|0|0|0|0.202444|0.001464|0.206427|0.001493|0.188107|0.001361|0.094249|0.000682|0.053022|0.000384|138.239556|0.484853|0.36064|0.002609|0.743813|659|0.109697|0.014257|349|0.011346|117|0.020684|0.006272||||||1142|0||||
A|XASE|202609|HRI|ODD|10000|LNNNN|258|3519809.84|24930|21395|3535|0|0|0|85|198|1555|872|825|0|-0.221228|-0.001575|-0.193924|-0.00138|-0.192492|-0.00137|-0.267717|-0.001906|-0.55473|-0.003949|140.478784||||||||||||||||||||44|3243|1142|19251.380557
A|XASE|202609|HRI|ODD|10000|LNNYN|366|4140046.03|29857|29233|624|0|624|0|0|0|0|0|0|0|-0.122067|-0.00089|-0.059407|-0.000433|-0.125657|-0.000916|0.022484|0.000164|0.105577|0.00077|137.108702||||||||||||||||||||7|0|0|0.009977
A|XASE|202609|HRI|ODD|10000|LNYNN|8|95809.11|706|48|658|0|356|183|85|34|0|0|0|0|0.11266|0.000825|0.053237|0.00039|0.116581|0.000854|-0.055942|-0.00041|-0.201915|-0.001479|136.476824|0.301793|0.097568|0.000715|0.323295|658|0.102112|39.809627|0||0||||||||706|0|8|167|167|39.809627
A|XASE|202609|HRI|ODD|10000|LNYYN|252|3087699.25|22202|19249|2953|0|2953|0|0|0|0|0|0|0|0.287931|0.002077|0.233427|0.001683|0.209489|0.001511|0.189187|0.001364|0.120674|0.00087|138.66097|0.489587|0.347257|0.002504|0.709286|2953|0.071165|0.014023|0||0||||||||3058|0|33|18|18|0.014023
A|XASE|202609|HRI|ODD|10000|LYNYN|130|1605744.7|11491|7207|4284|0|4284|0|0|0|0|0|0|0|0.298275|0.002102|0.300033|0.002114|0.321608|0.002266|0.212376|0.001496|0.033492|0.000236|141.922704|0.508882|0.359634|0.002534|0.706713|3850|0.083252|0.017287|351|0.012625|83|0.01|0.000151||||||4284|0||||
A|XASE|202609|HRI|ODD|250|LNNNN|273|168951.69|1202|965|237|0|10|22|9|23|36|52|85|0|-0.091013|-0.000654|-0.05135|-0.000369|-0.011857|-0.000085|-0.087046|-0.000625|-0.036414|-0.000262|139.22597||||||||||||||||||||54|226|88|33710.928853
A|XASE|202609|HRI|ODD|250|LNNYN|12212|6605613.86|47377|47342|35|0|35|0|0|0|0|0|0|0|-0.126|-0.000917|-0.107714|-0.000784|-0.228|-0.001659|-0.226571|-0.001649|-0.064|-0.000466|137.399714||||||||||||||||||||9|0|0|0.011195
A|XASE|202609|HRI|ODD|250|LNYNN|6|3712.93|27|19|8|0|8|0|0|0|0|0|0|0|0.29875|0.002285|0.29875|0.002285|0.13|0.000994|0.28|0.002142|0.00375|0.000029|130.734375|0.57875|0.29875|0.002285|0.516199|8|0.14|0.074829|0||0||||||||8|0|2|0|0|0.074829
A|XASE|202609|HRI|ODD|250|LNYYN|10176|5275995.97|37912|37734|178|0|178|0|0|0|0|0|0|0|0.089775|0.000647|0.096348|0.000694|0.059831|0.000431|0.146966|0.001059|0.149551|0.001077|138.804972|0.456124|0.227921|0.001642|0.499692|178|0.114101|0.011598|0||0||||||||178|0|37|0|0|0.011598
A|XASE|202609|HRI|ODD|250|LYNYN|175|104362.62|746|519|227|0|227|0|0|0|0|0|0|0|0.149736|0.001075|0.109515|0.000786|0.107313|0.00077|0.226167|0.001624|0.299295|0.002148|139.306256|0.431718|0.389824|0.002798|0.902959|67|0.091866|0.013433|76|0.014325|84|0.016667|0.010272||||||227|0||||
A|XASE|202609|HRI|ODD|5000|LNNNN|246|1789458.85|12774|9229|3545|0|278|324|261|380|624|903|620|155|-0.127969|-0.000928|-0.112914|-0.000819|-0.025656|-0.000186|0.002468|0.000018|-0.100559|-0.000729|137.941401||||||||||||||||||||70|2321|741|33593.451115
A|XASE|202609|HRI|ODD|5000|LNNYN|602|4018234.66|28917|28173|744|0|744|0|0|0|0|0|0|0|-0.139597|-0.001017|-0.100578|-0.000733|-0.145511|-0.00106|-0.153454|-0.001118|-0.18832|-0.001372|137.240968||||||||||||||||||||15|1|1|0.013363
A|XASE|202609|HRI|ODD|5000|LNYNN|19|134779.91|966|0|966|0|408|154|55|47|47|49|206|0|0.06207|0.000445|0.051656|0.00037|0.138406|0.000992|0.210021|0.001505|0.323147|0.002316|139.52132|0.438665|0.077816|0.000558|0.177392|966|0.180424|15706.374031|0||0||||||||966|0|19|296|245|15706.374031
A|XASE|202609|HRI|ODD|5000|LNYYN|427|2767380.32|19936|17544|2392|0|2392|0|0|0|0|0|0|0|0.190819|0.001358|0.186931|0.001331|0.152684|0.001087|-0.006421|-0.000046|-0.047897|-0.000341|140.473794|0.528742|0.262897|0.001872|0.497213|2392|0.132922|0.014641|0||0||||||||2446|0|48|5|5|0.014641
A|XASE|202609|HRI|ODD|5000|LYNYN|184|1312304.54|9669|7698|1971|0|1971|0|0|0|0|0|0|0|0.184876|0.001329|0.190401|0.001369|0.168473|0.001212|0.208965|0.001503|0.455931|0.003279|139.056941|0.435079|0.35791|0.002574|0.822632|1004|0.083496|0.016862|637|0.009973|330|0.023576|0.002703||||||1974|0||||
A|XASE|202609|HRI|ROUND|10000|LNNNN|105|1611874.18|11622|8492|3030|0|234|573|186|12|502|569|854|100|-0.116083|-0.000834|-0.141901|-0.001019|-0.097413|-0.0007|-0.115122|-0.000827|-0.020799|-0.000149|139.22962||||||||||||||||||||31|3128|1930|164581.099823
A|XASE|202609|HRI|ROUND|10000|LNNYN|12103|169236056.04|1210802|1210673|129|0|129|0|0|0|0|0|0|0|-0.220698|-0.001592|-0.221085|-0.001595|-0.18062|-0.001303|-0.176512|-0.001274|-0.357829|-0.002582|138.597752||||||||||||||||||||7|8|8|0.002756
A|XASE|202609|HRI|ROUND|10000|LNYNN|5|71339.23|503|400|103|0|103|0|0|0|0|0|0|0|0.08|0.000582|0.08|0.000582|0.18|0.00131|0|0|0.49|0.003567|137.37|0.3|0.08|0.000582|0.266667|103|0.11|0.071975|0||0||||||||103|0|1|0|0|0.071975
A|XASE|202609|HRI|ROUND|10000|LNYYN|58291|792464003.82|5830766|5829464|1302|0|1302|0|0|0|0|0|0|0|0.081075|0.000588|0.115023|0.000834|-0.05073|-0.000368|-0.186736|-0.001355|-0.469739|-0.003408|137.847942|0.314547|0.128233|0.00093|0.407677|1302|0.093157|0.012014|0||0||||||||1746|0|17|248|200|0.012014
A|XASE|202609|HRI|ROUND|10000|LYNYN|2923|41407774.52|294269|290018|4251|0|4251|0|0|0|0|0|0|0|0.068589|0.000494|0.081851|0.000589|0.019028|0.000137|0.066643|0.00048|0.317544|0.002286|138.908597|0.292517|0.288852|0.002079|0.987471|519|0.059326|0.017015|2932|0.010978|800|0.02875|0.004983||||||4961|48||||
A|XASE|202609|HRI|ROUND|20000|LNNNN|54|1432867.99|10211|7153|2908|0|640|305|158|171|190|381|1063|0|-0.021785|-0.000155|0.049948|0.000356|0.041503|0.000296|0.429034|0.003058|0.578318|0.004122|140.315117||||||||||||||||||||15|1512|1230|35493.281361
A|XASE|202609|HRI|ROUND|20000|LNNYN|25015|762708432.31|5353644|5353519|125|0|125|0|0|0|0|0|0|0|-0.018|-0.000127|-0.018|-0.000127|0.134|0.000948|0.338|0.002392|0.378|0.002675|141.315||||||||||||||||||||2|0|0|0.000145
A|XASE|202609|HRI|ROUND|20000|LNYYN|5932|197342763.12|1387472|1386358|1114|0|1114|0|0|0|0|0|0|0|0.165171|0.001196|0.179883|0.001303|0.363618|0.002633|0.337451|0.002444|0.812208|0.005882|138.08254|0.446086|0.284506|0.00206|0.637783|1114|0.08079|0.019818|0||0||||||||1470|0|10|19|19|0.019818
A|XASE|202609|HRI|ROUND|20000|LYNYN|129|3669508.7|26186|22718|3468|0|3468|0|0|0|0|0|0|0|0.053013|0.000379|-0.019922|-0.000143|-0.087933|-0.000629|-0.211424|-0.001513|-0.244481|-0.00175|139.730712|0.300265|0.313368|0.002243|1.043637|572|0.038042|0.021624|2618|0.013242|278|0.16|0.031092||||||3177|613||||
A|XASE|202609|HRI|ROUND|200000|LNNYN|5|2643681.2|19380|19380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRI|ROUND|200000|LNYYN|10|4038177.9|28535|28535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRI|ROUND|200000|LYNYN|1|218835|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRI|ROUND|50000|LNNNN|2|133654.6|995|895|100|0|0|0|0|0|0|0|100|0|-0.34|-0.002435|-0.34|-0.002435|-0.33|-0.002364|-0.34|-0.002435|-0.3|-0.002149|139.605||||||||||||||||||||1|164|100|46018.299077
A|XASE|202609|HRI|ROUND|50000|LNNYN|64315|5357621283.03|38830813|38830613|200|0|200|0|0|0|0|0|0|0|-0.225|-0.001747|-0.045|-0.000349|0.045|0.000349|-0.06|-0.000466|-0.21|-0.00163|128.8025||||||||||||||||||||2|0|0|0.000228
A|XASE|202609|HRI|ROUND|50000|LNYYN|25223|2268844806.17|16453133|16449574|3559|0|3559|0|0|0|0|0|0|0|0.069368|0.000509|0.110011|0.000807|0.064535|0.000474|0.120306|0.000883|-0.192489|-0.001413|136.272393|0.42179|0.202037|0.001483|0.478999|3559|0.109876|0.016627|0||0||||||||8800|200|33|294|194|0.016627
A|XASE|202609|HRI|ROUND|50000|LYNYN|23|2050742.48|14666|14566|100|0|100|0|0|0|0|0|0|0|-0.19|-0.001486|-0.15|-0.001173|-0.27|-0.002112|0.08|0.000626|0.5|0.003911|127.835|0.45|0|0|0|100|0.225|0.018219|0||0||||||||100|0||||
A|XASE|202609|HRL|ODD|0|LNNNN|570|39007.51|1881|1218|663|0|11|10|13|48|183|192|204|2|0.007526|0.000362|0.006501|0.000313|0.008643|0.000416|0.005098|0.000245|0.003348|0.000161|20.791735||||||||||||||||||||171|1336|601|36430.922879
A|XASE|202609|HRL|ODD|0|LNNYN|4583|815766.5|39673|39652|21|0|21|0|0|0|0|0|0|0|-0.009524|-0.000454|-0.009048|-0.000431|-0.009048|-0.000431|-0.016667|-0.000794|-0.023333|-0.001111|20.997857||||||||||||||||||||4|4|4|0.008164
A|XASE|202609|HRL|ODD|0|LNYYN|115|13299.35|634|604|30|0|30|0|0|0|0|0|0|0|-0.015333|-0.000709|0.005667|0.000262|0.007|0.000323|0.016|0.000739|0.050333|0.002326|21.639333|0.038|0.016|0.000739|0.421053|30|0.011|0.01833|0||0||||||||38|0|8|3|3|0.01833
A|XASE|202609|HRL|ODD|0|LYNNN|5|754.62|36|0|36|0|36|0|0|0|0|0|0|0|0.013056|0.000623|0.013056|0.000623|0.014722|0.000702|0.020833|0.000994|-0.018056|-0.000861|20.959722|0.01|0.006944|0.000331|0.694444|11|0.005|0.017891|25|0.019307|0||||||||36|0||||
A|XASE|202609|HRL|ODD|0|LYNYN|1579|94426.14|4543|3911|632|0|632|0|0|0|0|0|0|0|-0.00557|-0.000269|-0.005332|-0.000257|-0.005332|-0.000257|-0.00125|-0.00006|-0.000633|-0.000031|20.717286|0.01087|0.009114|0.00044|0.838428|119|0.005336|0.017146|505|0.014171|8|0.01|0.006398||||||663|0||||
A|XASE|202609|HRL|ODD|1000|LNNNN|253|416702.16|20126|16554|3572|0|0|0|91|0|480|792|1676|533|0.008035|0.000388|0.007312|0.000353|0.007648|0.000369|0.011792|0.000569|0.001814|0.000088|20.718883||||||||||||||||||||48|6461|3505|144042.270369
A|XASE|202609|HRL|ODD|1000|LNNYN|237|313316.77|15049|15049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRL|ODD|1000|LNYNN|3|4504.86|213|141|72|0|0|72|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|0.07|0.003356|20.86|0.02|0|0|0|72|0.01|0.492624|0||0||||||||72|0|1|0|0|0.492624
A|XASE|202609|HRL|ODD|1000|LNYYN|17|20348.64|958|886|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000479|0.01|0.000479|-0.07|-0.003356|20.86|0.02|0|0|0|72|0.01|0.014519|0||0||||||||72|0|1|0|0|0.014519
A|XASE|202609|HRL|ODD|1000|LYNNN|3|5166.59|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRL|ODD|1000|LYNYN|217|335825.24|16167|12343|3824|0|3824|0|0|0|0|0|0|0|-0.007884|-0.000381|-0.007283|-0.000352|-0.008449|-0.000409|-0.015622|-0.000756|-0.007168|-0.000347|20.667021|0.01011|0.009749|0.000472|0.964304|252|0.005|0.018099|3515|0.014651|57|0.01|0.019465||||||3961|0||||
A|XASE|202609|HRL|ODD|250|LNNNN|149|94010.76|4539|2911|1628|0|0|0|25|92|302|506|680|23|0.00898|0.000432|0.008612|0.000414|0.007445|0.000358|0.006732|0.000324|0.010909|0.000525|20.796207||||||||||||||||||||56|2838|1356|56675.817736
A|XASE|202609|HRL|ODD|250|LNNYN|8690|3602727.27|174495|174412|83|0|83|0|0|0|0|0|0|0|0.007349|0.000345|0.016024|0.000753|0.011687|0.000549|0.011687|0.000549|-0.020361|-0.000956|21.287892||||||||||||||||||||3|0|0|0.004573
A|XASE|202609|HRL|ODD|250|LNYYN|290|126944.56|6011|6011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
A|XASE|202609|HRL|ODD|250|LYNNN|5|3157.07|152|35|117|0|117|0|0|0|0|0|0|0|0.007692|0.000369|0.007692|0.000369|0.007692|0.000369|-0.006154|-0.000295|-0.007179|-0.000345|20.836538|0.01|0.007692|0.000369|0.769231|27|0.005|0.01542|90|0.014369|0||||||||117|0||||
A|XASE|202609|HRL|ODD|250|LYNYN|406|215703.94|10339|8517|1822|0|1822|0|0|0|0|0|0|0|-0.014138|-0.000681|-0.013123|-0.000632|-0.014627|-0.000705|-0.013584|-0.000655|-0.026142|-0.00126|20.753749|0.009352|0.009127|0.00044|0.975939|87|0.005|0.008722|1712|0.01392|23|0.01|0.018937||||||1941|0||||
A|XASE|202609|HRL|ROUND|1000|LNNNN|7248|15493301.78|735257|717102|18155|0|0|1500|1253|2098|3399|3646|5555|704|0.006495|0.000313|0.0064|0.000309|0.007513|0.000362|0.007887|0.000381|0.002445|0.000118|20.726235||||||||||||||||||||148|55258|24694|51744.802255
A|XASE|202609|HRL|ROUND|1000|LNNYN|11472|33734626.37|1618243|1617791|452|0|452|0|0|0|0|0|0|0|-0.044513|-0.002099|-0.043186|-0.002036|-0.054248|-0.002558|-0.075553|-0.003563|-0.028363|-0.001337|21.2075||||||||||||||||||||9|12|0|0.008793
A|XASE|202609|HRL|ROUND|1000|LNYNN|2|4388|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRL|ROUND|1000|LNYYN|2797|7804001.95|368764|368432|332|0|332|0|0|0|0|0|0|0|0.01744|0.000839|0.020482|0.000986|0.003976|0.000191|0.050422|0.002427|0.175|0.008423|20.775828|0.050452|0.003464|0.000167|0.068657|332|0.023494|0.01589|0||0||||||||800|22|6|177|177|0.01589
A|XASE|202609|HRL|ROUND|1000|LYNNN|385|885687|41300|41100|200|0|100|100|0|0|0|0|0|0|-0.005|-0.000239|-0.02|-0.000957|-0.01|-0.000479|-0.03|-0.001436|-0.06|-0.002872|20.89|0|0|0||0|||200|0.274092|0||||||||200|0||||
A|XASE|202609|HRL|ROUND|1000|LYNYN|34049|90216768.83|4495661|4470196|25465|0|25465|0|0|0|0|0|0|0|-0.008703|-0.000421|-0.008223|-0.000398|-0.008669|-0.00042|-0.012593|-0.000609|-0.006244|-0.000302|20.661215|0.009623|0.008381|0.000406|0.870919|3963|0.005126|0.01351|21002|0.015046|500|0.009|0.011999||||||28673|167||||
A|XASE|202609|HRL|ROUND|10000|LNNNN|45|546137.77|26144|17187|8957|0|0|0|0|502|726|5562|2167|0|0.010203|0.000491|0.010203|0.000491|0.01201|0.000577|0.008546|0.000411|0.031401|0.00151|20.801165||||||||||||||||||||17|14943|10286|30082.941683
A|XASE|202609|HRL|ROUND|10000|LNNYN|1244|18650788.95|889447|889447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRL|ROUND|10000|LNYYN|1855|27140500.2|1308580|1308580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRL|ROUND|10000|LYNYN|231|3136766.98|153227|138956|14271|0|14271|0|0|0|0|0|0|0|-0.007074|-0.000342|-0.00611|-0.000295|-0.003328|-0.000161|0.000507|0.000024|-0.008183|-0.000396|20.678901|0.01|0.009912|0.000479|0.991171|126|0.005|0.017648|14145|0.017145|0||||||||19094|11||||
A|XASE|202609|HRL|ROUND|20000|LNNNN|6|169869|8200|3400|4800|0|0|0|0|0|0|0|4800|0|0.004533|0.000222|0.002083|0.000102|0.00875|0.000428|-0.01|-0.000489|-0.02625|-0.001284|20.44375||||||||||||||||||||3|4942|2110|70495.921113
A|XASE|202609|HRL|ROUND|20000|LNNYN|112|2933720.59|143182|143182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRL|ROUND|20000|LNYYN|393|9549851.5|471365|471265|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001871|-0.05|-0.002339|0.09|0.00421|21.38|0.02|0|0|0|100|0.01|0.022276|0||0||||||||700|0|1|7|7|0.022276
A|XASE|202609|HRL|ROUND|20000|LYNYN|54|1674846.62|80294|74912|5382|0|5382|0|0|0|0|0|0|0|-0.00605|-0.000292|-0.005492|-0.000265|-0.018335|-0.000886|-0.011178|-0.00054|-0.000743|-0.000036|20.698668|0.01|0.00958|0.000463|0.958008|226|0.005|0.01677|5156|0.01395|0||||||||9322|0||||
A|XASE|202609|HRL|ROUND|200000|LNNYN|1|332831|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRL|ROUND|200000|LYNYN|2|655214.6|31890|31890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRL|ROUND|5000|LNNNN|135|1080950.95|52343|28270|24073|0|0|414|0|1328|6406|6851|8601|473|0.007993|0.000387|0.007554|0.000366|0.006068|0.000294|0.010708|0.000519|0.015956|0.000773|20.63554||||||||||||||||||||62|29334|15231|36870.069734
A|XASE|202609|HRL|ROUND|5000|LNNYN|456|3719516.24|179237|179237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRL|ROUND|5000|LNYNN|1|7687.68|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRL|ROUND|5000|LNYYN|979|7728140.38|372239|372239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|243|243|
A|XASE|202609|HRL|ROUND|5000|LYNYN|3729|26250520.1|1300343|1279289|21054|0|21054|0|0|0|0|0|0|0|-0.008025|-0.000387|-0.007526|-0.000363|-0.008794|-0.000424|-0.010765|-0.000519|-0.021701|-0.001045|20.760527|0.011253|0.010865|0.000523|0.965558|816|0.005|0.015862|20238|0.017077|0||||||||26839|264||||
A|XASE|202609|HRL|ROUND|50000|LNNNN|2|118515|5500|0|5500|0|0|0|0|0|0|2500|3000|0|0.01|0.000464|0.01|0.000464|0.019091|0.000886|0.03|0.001392|0.053636|0.002489|21.553182||||||||||||||||||||2|5500|3936|30226.283201
A|XASE|202609|HRL|ROUND|50000|LNNYN|15|1065372.07|51030|51030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRL|ROUND|50000|LYNYN|15|1597703.96|77973|74480|3493|0|3493|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.012823|-0.000587|-0.03|-0.001373|-0.087177|-0.003991|21.844462|0.01|0.01|0.000458|1|0|||3493|0.003783|0||||||||5500|0||||
A|XASE|202609|HRMY|ODD|0|LNNNN|360|37159.79|894|663|231|0|2|34|11|11|40|30|101|2|0.009957|0.000239|0.015974|0.000384|0.034026|0.000817|0.030519|0.000733|0.039307|0.000944|41.645801||||||||||||||||||||96|387|203|49930.446383
A|XASE|202609|HRMY|ODD|0|LNNYN|5859|952517.09|23136|23099|37|0|37|0|0|0|0|0|0|0|-0.083243|-0.002026|-0.066757|-0.001624|-0.083784|-0.002039|-0.055946|-0.001361|-0.015676|-0.000381|41.09473||||||||||||||||||||13|2|2|0.008858
A|XASE|202609|HRMY|ODD|0|LNYNN|7|715.32|17|0|17|0|14|0|0|0|0|0|3|0|-0.002353|-0.000056|-0.007059|-0.000168|0.024118|0.000573|0.025882|0.000615|0.28|0.006651|42.097353|0.121765|-0.000588|-0.000014|-0.004831|17|0.061176|36298.570595|0||0||||||||17|0|7|3|3|36298.570595
A|XASE|202609|HRMY|ODD|0|LNYYN|1385|201727.28|4902|4794|108|0|108|0|0|0|0|0|0|0|-0.030648|-0.000743|-0.039259|-0.000952|-0.056759|-0.001376|-0.045926|-0.001113|-0.018704|-0.000453|41.251944|0.055926|0.01537|0.000373|0.274834|108|0.020278|0.010955|0||0||||||||117|0|38|0|0|0.010955
A|XASE|202609|HRMY|ODD|0|LYNYN|256|28808.14|696|537|159|0|159|0|0|0|0|0|0|0|0.01327|0.000318|0.011509|0.000275|-0.00522|-0.000125|-0.003711|-0.000089|0.012956|0.00031|41.788805|0.056855|0.053522|0.001281|0.941372|38|0.015395|0.016565|104|0.011934|17|0.018824|0.008641||||||163|0||||
A|XASE|202609|HRMY|ODD|1000|LNNNN|217|427230.41|10209|6631|3563|0|25|354|469|188|523|795|1005|204|0.005855|0.00014|0.012964|0.00031|0.022231|0.000532|0.026248|0.000628|-0.019851|-0.000475|41.781139||||||||||||||||||||76|4464|2933|74170.213739
A|XASE|202609|HRMY|ODD|1000|LNNYN|1725|2667332.6|63331|62877|454|0|454|0|0|0|0|0|0|0|0.005815|0.000141|0.002048|0.00005|-0.029802|-0.000721|-0.017974|-0.000435|-0.040352|-0.000977|41.319075||||||||||||||||||||11|52|52|0.010176
A|XASE|202609|HRMY|ODD|1000|LNYNN|6|8529.37|204|26|178|0|76|69|33|0|0|0|0|0|0.030225|0.000726|0.027416|0.000658|0.075056|0.001802|0.022978|0.000552|-0.037978|-0.000912|41.654719|0.078652|0.01809|0.000434|0.23|178|0.030281|1.155841|0||0||||||||178|0|5|22|7|1.155841
A|XASE|202609|HRMY|ODD|1000|LNYYN|1152|1798991.09|43119|42325|794|0|794|0|0|0|0|0|0|0|0.013463|0.000321|0.01102|0.000263|-0.073451|-0.00175|-0.003438|-0.000082|0.014106|0.000336|41.963898|0.073035|0.021675|0.000517|0.296775|794|0.02568|0.013802|0||0||||||||828|0|19|129|129|0.013802
A|XASE|202609|HRMY|ODD|1000|LYNYN|652|1363115.11|32630|28718|3912|0|3912|0|0|0|0|0|0|0|0.011201|0.00027|-0.001125|-0.000027|-0.013834|-0.000334|-0.030956|-0.000748|0.023934|0.000578|41.41274|0.040419|0.046401|0.00112|1.147989|507|0.016923|0.015327|3006|0.011339|399|0.050827|0.013594||||||4197|0||||
A|XASE|202609|HRMY|ODD|250|LNNNN|279|143898.51|3467|2676|791|0|66|126|128|61|80|144|183|3|-0.027813|-0.000672|-0.024804|-0.0006|-0.001492|-0.000036|-0.007143|-0.000173|-0.000771|-0.000019|41.363192||||||||||||||||||||67|1098|587|34707.816335
A|XASE|202609|HRMY|ODD|250|LNNYN|10849|5113078.95|122579|122444|135|0|135|0|0|0|0|0|0|0|0.084593|0.002043|0.060444|0.00146|-0.012|-0.00029|-0.013333|-0.000322|-0.016074|-0.000388|41.410704||||||||||||||||||||11|37|37|0.009131
A|XASE|202609|HRMY|ODD|250|LNYNN|8|4071.22|98|25|73|0|31|24|0|0|0|18|0|0|-0.034795|-0.000842|0.031507|0.000763|0.028219|0.000683|0.027534|0.000667|0.038356|0.000928|41.311027|0.057397|0.011918|0.000288|0.207637|73|0.02274|6982.398983|0||0||||||||73|0|6|50|45|6982.398983
A|XASE|202609|HRMY|ODD|250|LNYYN|2448|1217784.24|29195|28820|375|0|375|0|0|0|0|0|0|0|0.015947|0.000382|0.0168|0.000403|-0.003573|-0.000086|0.013013|0.000312|-0.00264|-0.000063|41.706133|0.07264|0.02096|0.000503|0.288546|375|0.02584|0.012021|0||0||||||||400|0|27|11|8|0.012021
A|XASE|202609|HRMY|ODD|250|LYNYN|352|188283.72|4513|3847|666|0|666|0|0|0|0|0|0|0|0.014339|0.000348|0.017027|0.000414|0.010931|0.000266|0.016682|0.000405|0.028078|0.000682|41.146907|0.036396|0.0497|0.001208|1.365512|43|0.020698|0.014147|478|0.011875|145|0.03669|0.007928||||||691|0||||
A|XASE|202609|HRMY|ROUND|1000|LNNNN|87|364405.91|8776|6064|2712|0|100|300|309|300|300|300|1003|100|0.00965|0.000235|0.014303|0.000348|0.027024|0.000657|0.053079|0.00129|0.023945|0.000582|41.140636||||||||||||||||||||27|3954|2201|52743.445098
A|XASE|202609|HRMY|ROUND|1000|LNNYN|7653|31860542.83|765572|765371|201|0|201|0|0|0|0|0|0|0|0.057861|0.001368|0.122537|0.002897|0.00393|0.000093|0.010547|0.000249|0.040398|0.000955|42.299577||||||||||||||||||||3|32|24|0.000165
A|XASE|202609|HRMY|ROUND|1000|LNYYN|15177|61691279.84|1517995|1517132|863|0|863|0|0|0|0|0|0|0|-0.025272|-0.000607|-0.026107|-0.000628|-0.02387|-0.000574|-0.036489|-0.000877|-0.053082|-0.001276|41.602497|0.069907|0.011159|0.000268|0.159622|863|0.029374|0.012041|0||0||||||||1200|0|12|0|0|0.012041
A|XASE|202609|HRMY|ROUND|1000|LYNYN|9136|37561593.05|914361|909428|4933|0|4933|0|0|0|0|0|0|0|0.021251|0.000512|0.014525|0.00035|-0.003852|-0.000093|-0.010521|-0.000254|0.017057|0.000411|41.473186|0.032534|0.046992|0.001133|1.444389|784|0.017347|0.014971|3548|0.014244|601|0.081963|0.010201||||||5545|17||||
A|XASE|202609|HRMY|ROUND|10000|LNNNN|13|182009.56|4399|2558|1841|0|0|0|0|0|0|1053|788|0|0.004519|0.000108|0.003824|0.000091|0.082814|0.001981|0.09635|0.002305|0.038311|0.000916|41.804948||||||||||||||||||||6|1774|1132|27650.754201
A|XASE|202609|HRMY|ROUND|10000|LNNYN|8424|135216587.43|3277415|3277315|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001175|0.04|0.00094|-0.02|-0.00047|-0.02|-0.00047|0.01|0.000235|42.555||||||||||||||||||||1|0|0|0.000239
A|XASE|202609|HRMY|ROUND|10000|LNYYN|6730|105864180.16|2554648|2554348|300|0|300|0|0|0|0|0|0|0|0.026667|0.000636|0.05|0.001192|-0.026667|-0.000636|-0.02|-0.000477|0.033333|0.000795|41.933333|0.126667|0.07|0.001669|0.552632|300|0.028333|0.010005|0||0||||||||800|0|3|0|0|0.010005
A|XASE|202609|HRMY|ROUND|10000|LYNYN|94|1365774.95|32734|32354|380|0|380|0|0|0|0|0|0|0|0.014737|0.000355|-0.047895|-0.001155|-0.06|-0.001447|-0.062105|-0.001498|-0.114211|-0.002755|41.455526|0.024737|0.024737|0.000597|1|0|||380|0.021501|0||||||||380|0||||
A|XASE|202609|HRMY|ROUND|20000|LNNNN|1|25212|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|277|183|
A|XASE|202609|HRMY|ROUND|20000|LNNYN|10559|337816949.5|8140838|8140838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRMY|ROUND|20000|LNYYN|10476|313028402.44|7639030|7638330|700|0|700|0|0|0|0|0|0|0|0.014286|0.000351|0.017429|0.000429|0.020286|0.000499|-0.002286|-0.000056|0.030286|0.000745|40.672571|0.118857|0.095429|0.002346|0.802885|700|0.011714|0.012794|0||0||||||||1100|40|6|0|0|0.012794
A|XASE|202609|HRMY|ROUND|20000|LYNYN|60|1906339.37|45737|45737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRMY|ROUND|200000|LYNYN|1|202407.24|4748|4748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRMY|ROUND|5000|LNNNN|78|545969.17|13096|8237|4859|0|285|471|0|523|160|994|2253|173|-0.00305|-0.000073|0.003672|0.000088|0.011718|0.000281|0.007697|0.000184|0.004447|0.000106|41.776334||||||||||||||||||||30|4568|3263|63514.165292
A|XASE|202609|HRMY|ROUND|5000|LNNYN|9748|82090380.78|1946567|1946104|463|0|463|0|0|0|0|0|0|0|-0.044557|-0.001066|-0.044557|-0.001066|-0.032354|-0.000774|0.00095|0.000023|0.02594|0.000621|41.789849||||||||||||||||||||4|0|0|0.014905
A|XASE|202609|HRMY|ROUND|5000|LNYNN|3|20213.58|487|165|322|0|165|157|0|0|0|0|0|0|0.020248|0.000488|0.020248|0.000488|0.117516|0.002829|0.11264|0.002712|0.275776|0.00664|41.5325|0.035124|0.015124|0.000364|0.430592|322|0.01|0.088302|0||0||||||||322|0|2|0|0|0.088302
A|XASE|202609|HRMY|ROUND|5000|LNYYN|3992|33295136.93|790904|789838|1066|0|1066|0|0|0|0|0|0|0|0.006782|0.000161|0.002608|0.000062|0.004522|0.000108|0.022158|0.000527|0.018743|0.000446|42.058795|0.100929|0.027495|0.000654|0.272423|1066|0.036717|0.015746|0||0||||||||1543|79|11|425|229|0.015746
A|XASE|202609|HRMY|ROUND|5000|LYNNN|1|5091.68|121|0|121|0|121|0|0|0|0|0|0|0|-0.016529|-0.000393|-0.036529|-0.000868|-0.016529|-0.000393|-0.006529|-0.000155|0.033471|0.000795|42.09|0.02|0.003471|0.000082|0.173554|100|0.01|0.018564|21|0.018741|0||||||||121|0||||
A|XASE|202609|HRMY|ROUND|5000|LYNYN|384|2771860.74|66142|61071|5071|0|5071|0|0|0|0|0|0|0|-0.001635|-0.000039|-0.004806|-0.000115|-0.025157|-0.000602|-0.030248|-0.000723|-0.008497|-0.000203|41.822941|0.039872|0.043212|0.001033|1.083783|276|0.019928|0.010179|4195|0.011069|600|0.023283|0.005655||||||5967|272||||
A|XASE|202609|HRMY|ROUND|50000|LNNYN|217|11196038.2|262233|262233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|0|
A|XASE|202609|HRMY|ROUND|50000|LNYYN|551|32700477.56|768127|768127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRMY|ROUND|50000|LYNYN|18|1415450.03|33769|33649|120|0|120|0|0|0|0|0|0|0|-0.04|-0.000933|-0.02|-0.000467|-0.04|-0.000933|-0.02|-0.000467|-0.01|-0.000233|42.85|0.04|0.08|0.001867|2|0|||0||120|0.02|0.019703||||||100|0||||
A|XASE|202609|HROW|ODD|0|LNNNN|567|43153.13|1233|1028|205|0|8|17|6|7|42|63|60|2|0.007805|0.000223|0.00922|0.000263|0.006927|0.000198|-0.016878|-0.000482|-0.032146|-0.000919|34.992366||||||||||||||||||||104|358|158|41632.961255
A|XASE|202609|HROW|ODD|0|LNNYN|7160|1022546.05|30106|30067|39|0|39|0|0|0|0|0|0|0|-0.037179|-0.001064|-0.036154|-0.001035|-0.033333|-0.000954|-0.02641|-0.000756|-0.025897|-0.000741|34.943462||||||||||||||||||||23|7|7|0.013046
A|XASE|202609|HROW|ODD|0|LNYNN|38|2441.97|67|18|49|0|34|2|3|1|1|5|3|0|0.038163|0.001047|0.038163|0.001047|0.038776|0.001063|0.042449|0.001164|0.037347|0.001024|36.461531|0.107959|0.037551|0.00103|0.347826|49|0.035204|4272.702262|0||0||||||||50|0|29|16|11|4272.702262
A|XASE|202609|HROW|ODD|0|LNYYN|1748|211285.48|6144|6085|59|0|59|0|0|0|0|0|0|0|0.000847|0.000024|0.000339|0.00001|-0.01339|-0.000376|0.004746|0.000133|0.041356|0.001162|35.585593|0.103729|0.039322|0.001105|0.379085|59|0.032203|0.016529|0||0||||||||74|0|35|0|0|0.016529
A|XASE|202609|HROW|ODD|0|LYNYN|197|20918.99|616|497|119|0|119|0|0|0|0|0|0|0|0.005798|0.000166|0.003866|0.000111|0.012857|0.000368|0.047899|0.00137|0.09042|0.002586|34.97042|0.063697|0.055462|0.001586|0.870712|20|0.0245|0.017962|99|0.014311|0||||||||126|0||||
A|XASE|202609|HROW|ODD|1000|LNNNN|89|175285.14|4923|3344|1579|0|54|0|0|57|312|380|776|0|-0.011273|-0.000321|-0.012578|-0.000358|-0.020367|-0.000579|0.018619|0.00053|0.036656|0.001042|35.163433||||||||||||||||||||26|1350|1087|56809.361191
A|XASE|202609|HROW|ODD|1000|LNNYN|305|519043.1|15068|15006|62|0|62|0|0|0|0|0|0|0|0.01|0.000269|0.01|0.000269|0.07|0.001886|0.12|0.003234|0.36|0.009701|37.11||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|HROW|ODD|1000|LNYNN|6|12065.11|353|77|276|0|120|0|0|0|50|57|49|0|0.004457|0.000133|0.002645|0.000079|0.021449|0.00064|0.027971|0.000834|0.104203|0.003107|33.53346|0.048587|0.01221|0.000364|0.251305|276|0.018188|11786.302339|0||0||||||||276|0|5|118|118|11786.302339
A|XASE|202609|HROW|ODD|1000|LNYYN|173|344625.27|9937|9571|366|0|366|0|0|0|0|0|0|0|0.026066|0.000725|0.02541|0.000707|0.01724|0.00048|0.003989|0.000111|-0.075492|-0.0021|35.945574|0.075738|0.027596|0.000768|0.364358|366|0.024071|0.014736|0||0||||||||514|0|8|0|0|0.014736
A|XASE|202609|HROW|ODD|1000|LYNYN|189|440501.62|12637|11074|1563|0|1563|0|0|0|0|0|0|0|-0.003448|-0.000099|-0.002578|-0.000074|0.011804|0.000337|-0.010013|-0.000286|-0.023589|-0.000674|34.993807|0.044146|0.042892|0.001226|0.971594|49|0.02|0.018046|1514|0.011323|0||||||||1650|0||||
A|XASE|202609|HROW|ODD|250|LNNNN|248|128531.64|3623|3256|367|0|20|45|0|0|114|54|131|3|0.004714|0.000131|0.000463|0.000013|-0.004142|-0.000115|-0.02049|-0.000568|-0.049809|-0.00138|36.097003||||||||||||||||||||25|545|262|52366.014798
A|XASE|202609|HROW|ODD|250|LNNYN|4764|1944265.24|56212|56160|52|0|52|0|0|0|0|0|0|0|-0.033077|-0.000928|-0.030769|-0.000863|0.042308|0.001187|0.181538|0.005093|0.308462|0.008654|35.642308||||||||||||||||||||3|9|9|0.005365
A|XASE|202609|HROW|ODD|250|LNYNN|6|3358.61|97|35|62|0|21|12|0|0|0|0|29|0|0.011613|0.00034|0.005484|0.000161|-0.058871|-0.001724|-0.043871|-0.001285|-0.090484|-0.00265|34.145565|0.085|0.017258|0.000505|0.203036|62|0.033871|35803.147267|0||0||||||||62|0|4|51|11|35803.147267
A|XASE|202609|HROW|ODD|250|LNYYN|1141|497866.22|14262|14028|234|0|234|0|0|0|0|0|0|0|0.025171|0.000697|0.027479|0.000761|0.032393|0.000897|0.026581|0.000736|0.055214|0.001529|36.100363|0.095513|0.037179|0.00103|0.389262|234|0.029167|0.015936|0||0||||||||247|0|13|0|0|0.015936
A|XASE|202609|HROW|ODD|250|LYNYN|126|70288.3|2021|1865|156|0|156|0|0|0|0|0|0|0|-0.000513|-0.000014|-0.001667|-0.000046|-0.022821|-0.000631|-0.01141|-0.000315|-0.025833|-0.000714|36.175769|0.045513|0.042692|0.00118|0.938028|22|0.01|0.017361|134|0.011032|0||||||||156|0||||
A|XASE|202609|HROW|ROUND|1000|LNNNN|63|235008|6695|4837|1858|0|100|243|108|114|435|48|810|0|0.013375|0.000382|0.014397|0.000411|0.014316|0.000408|0.027142|0.000774|-0.005183|-0.000148|35.057581||||||||||||||||||||17|2276|1022|42593.309981
A|XASE|202609|HROW|ROUND|1000|LNNYN|5914|20579949.35|592655|592157|498|0|498|0|0|0|0|0|0|0|0.018795|0.000523|0.038795|0.001079|-0.002048|-0.000057|-0.028313|-0.000787|0.01008|0.00028|35.963956||||||||||||||||||||6|156|156|0.019625
A|XASE|202609|HROW|ROUND|1000|LNYNN|4|17523.22|486|0|486|0|486|0|0|0|0|0|0|0|-0.019424|-0.000539|-0.04|-0.00111|0.002346|0.000065|0.027449|0.000762|-0.013457|-0.000373|36.034588|0.126872|0.063992|0.001776|0.504379|486|0.03144|0.079392|0||0||||||||430|56|4|0|0|0.079392
A|XASE|202609|HROW|ROUND|1000|LNYYN|48262|164775333.11|4827061|4826405|656|0|656|0|0|0|0|0|0|0|0.006494|0.000183|0.006357|0.000179|0.000884|0.000025|-0.075351|-0.002126|0.019909|0.000562|35.446966|0.128811|0.012226|0.000345|0.094911|656|0.058293|0.01203|0||0||||||||1200|0|12|0|0|0.01203
A|XASE|202609|HROW|ROUND|1000|LYNYN|8433|28431562.62|845219|841876|3343|0|3343|0|0|0|0|0|0|0|-0.022704|-0.000658|-0.030589|-0.000887|0.007691|0.000223|0.014966|0.000434|-0.003473|-0.000101|34.491425|0.050431|0.048337|0.001401|0.958479|200|0.0225|0.018263|3043|0.009569|100|0.01|0.019294||||||3509|37||||
A|XASE|202609|HROW|ROUND|10000|LNNNN|2|26223.6|760|160|600|0|0|0|0|0|200|400|0|0|0.003333|0.000099|-0.013333|-0.000398|-0.053333|-0.00159|0.046667|0.001392|0.293333|0.008747|33.535||||||||||||||||||||2|610|600|14281.972296
A|XASE|202609|HROW|ROUND|10000|LNNYN|12070|174411055.53|4992352|4992086|266|0|266|0|0|0|0|0|0|0|-0.018722|-0.000537|-0.018722|-0.000537|-0.023684|-0.000679|-0.026165|-0.000751|-0.003158|-0.000091|34.859662||||||||||||||||||||3|0|0|0.017329
A|XASE|202609|HROW|ROUND|10000|LNYYN|10084|145084090.1|4312060|4310559|1501|0|1501|0|0|0|0|0|0|0|0.028001|0.000848|0.067308|0.002038|0.071972|0.002179|0.016662|0.000505|0.105823|0.003204|33.023821|0.161925|0.013344|0.000404|0.082411|1501|0.07429|0.018676|0||0||||||||3200|200|11|115|115|0.018676
A|XASE|202609|HROW|ROUND|10000|LYNYN|51|683142.76|19842|19438|404|0|404|0|0|0|0|0|0|0|0.070792|0.002195|0.041089|0.001274|0.038614|0.001197|-0.017822|-0.000553|0.279109|0.008655|32.249604|0.218614|-0.046238|-0.001434|-0.211504|400|0.13375|0.01989|4|0.020182|0||||||||1004|0||||
A|XASE|202609|HROW|ROUND|20000|LNNNN|1|27626.1|710|0|710|0|0|0|0|710|0|0|0|0|0.08|0.002055|0.11|0.002826|-0.03|-0.000771|-0.15|-0.003853|-0.19|-0.004881|38.93||||||||||||||||||||1|323|323|218.336966
A|XASE|202609|HROW|ROUND|20000|LNNYN|11458|277644305|7990150|7990145|5|0|5|0|0|0|0|0|0|0|-0.11|-0.003465|-0.11|-0.003465|-0.08|-0.00252|-0.06|-0.00189|-0.31|-0.009765|31.745||||||||||||||||||||1|0|0|0.016966
A|XASE|202609|HROW|ROUND|20000|LNYYN|4563|119217957.39|3587608|3587508|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00151|-0.03|-0.000906|0.06|0.001812|33.12|0.16|0|0|0|100|0.08|0.000199|0||0||||||||200|0|1|0|0|0.000199
A|XASE|202609|HROW|ROUND|20000|LYNYN|24|686502.93|19758|19758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HROW|ROUND|5000|LNNNN|27|180757.43|5277|4138|1139|0|0|283|3|0|300|0|153|400|0.025338|0.000747|0.039385|0.001162|0.038385|0.001132|0.063187|0.001864|-0.009368|-0.000276|33.904504||||||||||||||||||||6|1149|803|167931.094333
A|XASE|202609|HROW|ROUND|5000|LNNYN|7186|54267313.7|1439755|1439755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HROW|ROUND|5000|LNYNN|2|14557.29|384|0|384|0|171|19|51|0|143|0|0|0|0.031771|0.000838|0.010964|0.000289|0.014375|0.000379|0.007005|0.000185|0.111016|0.002928|37.912383|0.063359|0.005547|0.000146|0.087546|384|0.028906|1244.572164|0||0||||||||371|13|2|213|70|1244.572164
A|XASE|202609|HROW|ROUND|5000|LNYYN|2551|19487850.71|537265|536731|534|0|534|0|0|0|0|0|0|0|-0.008876|-0.000243|0.00073|0.00002|-0.004682|-0.000128|-0.025918|-0.000709|-0.081723|-0.002235|36.566929|0.107603|0.006105|0.000167|0.056735|534|0.050749|0.010797|0||0||||||||600|171|4|0|0|0.010797
A|XASE|202609|HROW|ROUND|5000|LYNYN|135|996900.03|29999|28796|1203|0|1203|0|0|0|0|0|0|0|-0.039884|-0.001104|-0.038337|-0.001061|0.012768|0.000353|-0.001197|-0.000033|0.012959|0.000359|36.132269|0.033067|0.030075|0.000832|0.909502|110|0.016364|0.014501|1093|0.016663|0||||||||1637|141||||
A|XASE|202609|HROW|ROUND|50000|LNNYN|3|197568.75|6227|6227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HROW|ROUND|50000|LNYYN|3|158573.69|4928|4828|100|0|100|0|0|0|0|0|0|0|0.0823|0.002615|0.0823|0.002615|0.1923|0.00611|0.0723|0.002297|0.0123|0.000391|31.475|0.05|0.0023|0.000073|0.046|100|0.02385|0.000205|0||0||||||||300|0|1|0|0|0.000205
A|XASE|202609|HROW|ROUND|50000|LYNYN|10|828918.84|24021|24021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRSK|ODD|0|LNNNN|10|454.04|18|17|1|0|0|0|0|0|0|0|1|0|-0.11|-0.004363|-0.12|-0.00476|-0.12|-0.00476|-0.12|-0.00476|-0.11|-0.004363|25.21||||||||||||||||||||1|0|0|48480.480933
A|XASE|202609|HRSK|ODD|0|LNYYN|6|355.05|14|12|2|0|2|0|0|0|0|0|0|0|0.1|0.00395|0.105|0.004148|0.11|0.004345|0.115|0.004543|0.11|0.004345|25.315|0.13|0.1|0.00395|0.769231|2|0.015|0.017242|0||0||||||||2|0|2|0|0|0.017242
A|XASE|202609|HRSK|ODD|0|LYNYN|21|962.99|38|4|34|0|34|0|0|0|0|0|0|0|0.109412|0.004325|0.106765|0.004221|0.106176|0.004198|0.105882|0.004186|0.101471|0.004012|25.294853|0.113235|0.113235|0.004477|1|0|||34|0.018144|0||||||||34|0||||
A|XASE|202609|HRSK|ODD|1000|LNYYN|60|120433.05|4753|4753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRSK|ODD|1000|LYNYN|11|22089.16|871|402|469|0|469|0|0|0|0|0|0|0|0.076354|0.003007|0.076354|0.003007|0.080128|0.003156|0.082047|0.003231|0.07968|0.003138|25.391365|0.082047|0.082047|0.003231|1|0|||469|0.018893|0||||||||558|0||||
A|XASE|202609|HRSK|ODD|250|LNYYN|45|22153.95|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRSK|ROUND|1000|LNNNN|6056|15326599|605600|604892|708|0|0|0|0|0|98|100|295|215|-0.091723|-0.003612|-0.091596|-0.003607|-0.094082|-0.003705|-0.095297|-0.003752|-0.094929|-0.003738|25.396575||||||||||||||||||||27|1785|819|228143.54866
A|XASE|202609|HRSK|ROUND|1000|LNYNN|1|2526|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRSK|ROUND|1000|LNYYN|18|56551.05|2229|2229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRSK|ROUND|1000|LYNYN|10|32923.55|1299|1095|204|0|204|0|0|0|0|0|0|0|0.124118|0.004882|0.124118|0.004882|0.124118|0.004882|0.123922|0.004874|0.128824|0.005067|25.425784|0.124118|0.124118|0.004882|1|0|||204|0.019466|0||||||||308|0||||
A|XASE|202609|HRSK|ROUND|10000|LNYYN|2|28976.04|1148|1148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRSK|ROUND|5000|LNYYN|4|21283.5|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRSK|ROUND|5000|LYNYN|2|10140|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRTG|ODD|0|LNNNN|304|23502|684|601|83|0|0|8|0|3|3|16|36|17|-0.009518|-0.000276|-0.007952|-0.000231|-0.008434|-0.000245|-0.014458|-0.000419|0.046506|0.001349|34.466325||||||||||||||||||||46|140|59|165008.021089
A|XASE|202609|HRTG|ODD|0|LNNYN|5822|661459.39|19386|19353|33|0|33|0|0|0|0|0|0|0|-0.05|-0.001451|-0.049091|-0.001424|-0.052727|-0.00153|-0.058485|-0.001697|-0.064242|-0.001864|34.463485||||||||||||||||||||25|0|0|0.011151
A|XASE|202609|HRTG|ODD|0|LNYNN|16|755.21|22|1|21|0|9|7|1|0|0|1|3|0|0.031905|0.00093|0.034762|0.001013|0.044286|0.001291|0.052381|0.001527|0.050476|0.001471|34.311905|0.074286|0.033333|0.000971|0.448718|21|0.020476|14430.388396|0||0||||||||21|0|15|4|1|14430.388396
A|XASE|202609|HRTG|ODD|0|LNYYN|2734|296063.91|8685|8613|72|0|72|0|0|0|0|0|0|0|-0.029028|-0.000843|-0.026389|-0.000766|-0.031806|-0.000923|-0.024028|-0.000698|-0.017917|-0.00052|34.447986|0.293194|0.019861|0.000577|0.06774|72|0.136667|0.007318|0||0||||||||81|0|53|3|3|0.007318
A|XASE|202609|HRTG|ODD|0|LYNNN|1|34.89|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.001717|0.06|0.001717|0.06|0.001717|0.06|0.001717|0.06|0.001717|34.945|0.11|0.07|0.002003|0.636364|1|0.02|0.018501|0||0||||||||1|0||||
A|XASE|202609|HRTG|ODD|0|LYNYN|87|8091.38|234|185|49|0|49|0|0|0|0|0|0|0|-0.004898|-0.000142|-0.011429|-0.000331|-0.014694|-0.000426|-0.025918|-0.000752|-0.086531|-0.00251|34.476122|0.116327|0.105714|0.003066|0.908772|17|0.015294|0.013788|32|0.013914|0||||||||50|0||||
A|XASE|202609|HRTG|ODD|1000|LNNNN|43|91210.16|2670|1912|758|0|0|32|0|144|159|182|180|61|-0.038127|-0.001122|-0.026438|-0.000778|-0.032335|-0.000952|-0.04223|-0.001243|-0.00558|-0.000164|33.97159||||||||||||||||||||13|637|111|94020.032879
A|XASE|202609|HRTG|ODD|1000|LNNYN|142|264783.75|7796|7480|316|0|316|0|0|0|0|0|0|0|-0.019114|-0.000552|-0.019114|-0.000552|0.000253|0.000007|-0.009715|-0.000281|-0.056487|-0.001632|34.610427||||||||||||||||||||4|0|0|0.016461
A|XASE|202609|HRTG|ODD|1000|LNYNN|6|18817.57|555|169|386|0|280|0|0|0|0|106|0|0|0.024404|0.000719|0.024404|0.000719|0.021917|0.000645|0.017383|0.000512|0.055518|0.001635|33.959313|0.047332|0.007383|0.000217|0.155993|386|0.019974|3129.304967|0||0||||||||471|0|5|22|14|3129.304967
A|XASE|202609|HRTG|ODD|1000|LNYYN|125|249274.54|7347|6822|525|0|525|0|0|0|0|0|0|0|0.00739|0.000218|0.0072|0.000213|0.009029|0.000267|0.027657|0.000816|-0.001219|-0.000036|33.874371|0.058838|0.022229|0.000656|0.377792|525|0.018305|0.017597|0||0||||||||668|0|8|0|0|0.017597
A|XASE|202609|HRTG|ODD|1000|LYNYN|75|149984.09|4393|4041|352|0|352|0|0|0|0|0|0|0|0.014858|0.000437|-0.010313|-0.000304|0.006534|0.000192|-0.006278|-0.000185|-0.003722|-0.00011|33.970327|0.113153|0.093949|0.002766|0.830279|82|0.04122|0.006902|270|0.013852|0||||||||352|0||||
A|XASE|202609|HRTG|ODD|250|LNNNN|92|44824.36|1312|1206|106|0|24|9|0|0|0|16|57|0|-0.020943|-0.000616|-0.020943|-0.000616|-0.010094|-0.000297|0.004906|0.000144|0.019811|0.000583|33.996321||||||||||||||||||||8|207|65|67615.348131
A|XASE|202609|HRTG|ODD|250|LNNYN|1838|717704.71|20988|20887|101|0|101|0|0|0|0|0|0|0|-0.037624|-0.001119|-0.120495|-0.003582|-0.120495|-0.003582|-0.105743|-0.003144|-0.234653|-0.006977|33.634653||||||||||||||||||||5|0|0|0.007581
A|XASE|202609|HRTG|ODD|250|LNYYN|1086|508238|14894|14838|56|0|56|0|0|0|0|0|0|0|0.020714|0.000603|0.020714|0.000603|0.014821|0.000432|0.006786|0.000198|-0.0575|-0.001674|34.344286|0.065714|0.023571|0.000686|0.358696|56|0.021071|0.018981|0||0||||||||56|0|5|0|0|0.018981
A|XASE|202609|HRTG|ODD|250|LYNYN|48|27455.82|803|711|92|0|92|0|0|0|0|0|0|0|0.022826|0.000669|0.022826|0.000669|0.022935|0.000672|-0.025|-0.000733|-0.075109|-0.002202|34.115272|0.091848|0.091413|0.00268|0.995266|18|0.01|0.02572|58|0.018905|16|0.01|0.020728||||||92|0||||
A|XASE|202609|HRTG|ROUND|1000|LNNNN|16|54836.02|1607|1190|417|0|0|100|0|0|0|100|217|0|-0.016019|-0.000473|-0.013621|-0.000402|-0.011223|-0.000331|0.014748|0.000435|-0.048369|-0.001428|33.879832||||||||||||||||||||5|412|287|36419.439454
A|XASE|202609|HRTG|ROUND|1000|LNNYN|3985|13617669.01|398686|398686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTG|ROUND|1000|LNYNN|4|13671.14|403|386|17|0|0|17|0|0|0|0|0|0|0.02|0.000582|0.02|0.000582|0.01|0.000291|-0.05|-0.001454|-0.2|-0.005816|34.39|0.04|0.02|0.000582|0.5|17|0.01|0.648511|0||0||||||||100|0|1|17|17|0.648511
A|XASE|202609|HRTG|ROUND|1000|LNYYN|34672|118092608.06|3467547|3466964|583|0|583|0|0|0|0|0|0|0|-0.014185|-0.000417|-0.014185|-0.000417|-0.013499|-0.000396|0.009485|0.000279|-0.022419|-0.000658|34.0547|0.081509|0.009571|0.000281|0.117424|583|0.035969|0.019242|0||0||||||||600|0|6|0|0|0.019242
A|XASE|202609|HRTG|ROUND|1000|LYNYN|15799|53310810.51|1580365|1579771|594|0|594|0|0|0|0|0|0|0|-0.021279|-0.000617|-0.07702|-0.002233|-0.075337|-0.002184|-0.094141|-0.00273|-0.050859|-0.001475|34.489242|0.061785|0.058418|0.001694|0.945504|100|0.01|0.017476|494|0.007687|0||||||||700|0||||
A|XASE|202609|HRTG|ROUND|10000|LNNYN|12533|156248398.19|4562015|4562015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTG|ROUND|10000|LNYYN|8953|120888516.57|3532615|3532255|360|0|360|0|0|0|0|0|0|0|0.04|0.00117|0.04|0.00117|0.04|0.00117|0.0475|0.001389|-0.0025|-0.000073|34.1975|0.08|0.055|0.001608|0.6875|360|0.0125|0.017462|0||0||||||||700|0|4|30|30|0.017462
A|XASE|202609|HRTG|ROUND|10000|LYNYN|51|558915.76|16447|16447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRTG|ROUND|20000|LNNYN|628|13019841.36|376888|376888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTG|ROUND|20000|LNYYN|1246|25744069.43|748759|748669|90|0|90|0|0|0|0|0|0|0|0.08|0.002372|0.08|0.002372|0.08|0.002372|-0.03|-0.00089|-0.04|-0.001186|33.72|0.12|0.08|0.002372|0.666667|90|0.02|0.015123|0||0||||||||100|0|1|0|0|0.015123
A|XASE|202609|HRTG|ROUND|20000|LYNYN|4|93429|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRTG|ROUND|200000|LNNNN|1|480159.9|14265|14265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTG|ROUND|5000|LNNNN|3|19152.08|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|HRTG|ROUND|5000|LNNYN|1950|17018876.97|508895|508895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTG|ROUND|5000|LNYNN|1|8617.83|247|0|247|0|100|147|0|0|0|0|0|0|0.07|0.002008|0.2|0.005738|0.2|0.005738|0.21|0.006025|0.26|0.007459|34.855|0.21|0.07|0.002008|0.333333|247|0.07|0.108158|0||0||||||||200|47|1|100|100|0.108158
A|XASE|202609|HRTG|ROUND|5000|LNYYN|1064|9535996.9|285640|285360|280|0|280|0|0|0|0|0|0|0|0.020714|0.000619|0.020714|0.000619|0.016429|0.000491|0.006071|0.000182|0.056429|0.001687|33.448393|0.056786|0.030357|0.000908|0.534591|280|0.013214|0.018633|0||0||||||||700|0|3|44|44|0.018633
A|XASE|202609|HRTG|ROUND|5000|LYNYN|59|417246.39|12336|12038|298|0|298|0|0|0|0|0|0|0|0.049664|0.001478|0.046309|0.001379|0.036376|0.001083|0.019597|0.000583|-0.073423|-0.002186|33.591443|0.069866|0.069866|0.00208|1|0|||298|0.012823|0||||||||298|0||||
A|XASE|202609|HRTS|ODD|0|LNNNN|14|1271.7|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTS|ODD|0|LNNYN|2|398.97|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTS|ODD|0|LNYYN|3|298.09|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRTS|ODD|0|LYNYN|1|36.17|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRTS|ODD|1000|LYNYN|4|7814.89|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRTS|ODD|250|LNNNN|1|254.59|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTS|ODD|250|LNNYN|2|1511.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTS|ODD|250|LNYYN|1|949|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRTS|ODD|250|LYNYN|1|973.08|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRTS|ROUND|1000|LNYYN|5|19269.26|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRTS|ROUND|1000|LYNYN|13|48702|1322|1322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRTS|ROUND|5000|LNNYN|2|14520|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTS|ROUND|5000|LNYYN|5|32380.24|873|873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRTS|ROUND|5000|LYNYN|5|33846.64|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRTX|ODD|0|LNNNN|566|6393.1|20726|19996|730|0|2|36|28|0|76|128|346|114|-0.000831|-0.002853|-0.000077|-0.000266|-0.000646|-0.002219|-0.000248|-0.000851|0.000041|0.00014|0.291142||||||||||||||||||||51|3288|1511|121207.599253
A|XASE|202609|HRTX|ODD|0|LNNYN|327|2923.52|9480|9380|100|0|100|0|0|0|0|0|0|0|-0.000224|-0.000792|-0.000224|-0.000792|-0.000124|-0.000438|-0.000524|-0.001853|-0.000124|-0.000438|0.2828||||||||||||||||||||2|0|0|0.012665
A|XASE|202609|HRTX|ODD|0|LNYYN|338|2603.34|8707|8666|41|0|41|0|0|0|0|0|0|0|-0.000659|-0.002197|-0.002488|-0.0083|-0.001415|-0.004719|-0.001439|-0.004801|0.001593|0.005313|0.299748|0.000744|0.00022|0.000732|0.295082|41|0.000262|0.005515|0||0||||||||41|0|4|0|0|0.005515
A|XASE|202609|HRTX|ODD|0|LYNNN|1|2.73|8|0|8|0|8|0|0|0|0|0|0|0|0.0007|0.002055|0.0007|0.002055|0.0007|0.002055|0.0007|0.002055|0.0013|0.003817|0.34055|0.0007|0.0007|0.002055|1|0|||8|0.021558|0||||||||8|0||||
A|XASE|202609|HRTX|ODD|0|LYNYN|790|7290.82|23461|21542|1919|0|1919|0|0|0|0|0|0|0|0.000258|0.000848|0.000018|0.000058|0.000168|0.000551|-0.000033|-0.00011|-0.000721|-0.002366|0.304616|0.003065|0.000941|0.00309|0.307033|843|0.002464|0.017818|946|0.016689|130|0.000302|0.017482||||||1981|0||||
A|XASE|202609|HRTX|ROUND|0|LNNNN|1378|47293.59|142591|136916|5675|0|0|0|1436|300|200|1208|1731|800|-0.001595|-0.005213|-0.00164|-0.005359|-0.000763|-0.002495|-0.000145|-0.000473|0.001117|0.00365|0.30597||||||||||||||||||||43|12151|6130|168161.92728
A|XASE|202609|HRTX|ROUND|0|LNNYN|335|13837.35|43532|43532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTX|ROUND|0|LNYNN|1|30.84|100|0|100|0|100|0|0|0|0|0|0|0|0.0001|0.000324|0.0001|0.000324|0.0001|0.000324|0.0005|0.001621|0.0002|0.000649|0.3084|0.0002|0|0|0|100|0.0001|0.018057|0||0||||||||100|0|1|0|0|0.018057
A|XASE|202609|HRTX|ROUND|0|LNYYN|397|26380.31|86433|83364|3069|0|3069|0|0|0|0|0|0|0|0.002735|0.008826|0.002966|0.009571|0.00355|0.011455|0.003817|0.012318|0.004564|0.014728|0.30991|0.004008|0.002777|0.00896|0.692847|3069|0.000615|0.015499|0||0||||||||6392|34|25|0|0|0.015499
A|XASE|202609|HRTX|ROUND|0|LYNNN|1|31.51|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRTX|ROUND|0|LYNYN|341|15824.2|52298|40266|12032|0|12032|0|0|0|0|0|0|0|0.00069|0.002255|0.000838|0.002736|0.000439|0.001434|-0.000274|-0.000894|-0.000394|-0.001286|0.306085|0.001655|0.001316|0.004298|0.794835|3723|0.00057|0.017134|7528|0.01842|781|0.0001|0.014407||||||11638|702||||
A|XASE|202609|HRTX|ROUND|1000|LNNNN|2|3450.66|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTX|ROUND|1000|LNNYN|22|42873.87|136618|136618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTX|ROUND|1000|LNYYN|56|128740.05|446355|446155|200|0|200|0|0|0|0|0|0|0|-0.0001|-0.000373|0.0028|0.01045|0.0031|0.011569|0.0016|0.005971|0.0088|0.032842|0.26795|0.0037|0|0|0|200|0.00185|0.021871|0||0||||||||2500|0|1|0|0|0.021871
A|XASE|202609|HRTX|ROUND|1000|LYNYN|16|35076.62|117698|115718|1980|0|1980|0|0|0|0|0|0|0|-0.000077|-0.00026|0.001185|0.00401|0.001185|0.00401|0.000461|0.001559|-0.006654|-0.022516|0.295502|0.001795|0.001285|0.004348|0.715813|700|0.000721|0.017579|1280|0.014378|0||||||||13600|880||||
A|XASE|202609|HRTX|ROUND|10000|LNNYN|3|36258.83|118002|118002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTX|ROUND|10000|LNYYN|6|80508.84|286602|286602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRTX|ROUND|10000|LYNYN|1|10368.64|36254|36254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRTX|ROUND|250|LNNNN|8|3593.39|11896|7789|3607|0|0|0|0|0|0|0|3305|302|0.00127|0.004181|0.001197|0.003944|0.001197|0.003941|0.003375|0.011114|0.007094|0.023361|0.303651||||||||||||||||||||4|8796|5501|259874.293126
A|XASE|202609|HRTX|ROUND|250|LNNYN|36|20449.71|67622|67622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTX|ROUND|250|LNYYN|64|38880.36|127046|124846|2200|0|2200|0|0|0|0|0|0|0|0.003836|0.012192|0.004382|0.013925|0.004423|0.014055|0.004441|0.014113|0.001364|0.004333|0.314675|0.006168|0.0034|0.010805|0.551216|2200|0.001384|0.013503|0||0||||||||32409|0|15|0|0|0.013503
A|XASE|202609|HRTX|ROUND|250|LYNYN|10|5903.48|19457|18257|1200|0|1200|0|0|0|0|0|0|0|0.0017|0.005976|0.003392|0.011923|0.003608|0.012685|0.00265|0.009316|0.0071|0.024959|0.284467|0.0018|0.000983|0.003457|0.546296|700|0.0007|0.012804|500|0.022385|0||||||||3400|300||||
A|XASE|202609|HRTX|ROUND|5000|LNNYN|3|23818.59|74033|74033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRTX|ROUND|5000|LNYYN|17|130211.4|424782|424382|400|0|400|0|0|0|0|0|0|0|0|0|-0.00035|-0.001112|-0.00125|-0.00397|-0.0015|-0.004764|-0.0015|-0.004764|0.314875|0.00105|0|0|0|400|0.000525|0.022549|0||0||||||||1500|0|2|0|0|0.022549
A|XASE|202609|HRTX|ROUND|5000|LYNYN|4|28841.79|92978|92878|100|0|100|0|0|0|0|0|0|0|-0.0055|-0.016479|-0.0017|-0.005094|0.0005|0.001498|0.0003|0.000899|0.0015|0.004494|0.33375|0.0039|0.0037|0.011086|0.948718|100|0.0001|0.01409|0||0||||||||100|0||||
A|XASE|202609|HRZN|ODD|0|LNNNN|265|6084.07|1285|1168|117|0|0|0|0|0|34|31|47|5|0.007778|0.001631|0.007607|0.001595|0.013248|0.002778|0.016154|0.003388|0.010684|0.002241|4.768333||||||||||||||||||||29|483|279|92951.165504
A|XASE|202609|HRZN|ODD|0|LNNYN|660|51822.46|10995|10994|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00206|-0.01|-0.00206|-0.01|-0.00206|0.03|0.006179|0.01|0.00206|4.855||||||||||||||||||||1|16|16|0.000153
A|XASE|202609|HRZN|ODD|0|LNYYN|74|3011.48|637|630|7|0|7|0|0|0|0|0|0|0|0.001429|0.000297|0.007143|0.001483|-0.001429|-0.000297|-0.004286|-0.00089|-0.001429|-0.000297|4.816429|0.03|0.002857|0.000593|0.095238|7|0.013571|0.018227|0||0||||||||7|0|4|0|0|0.018227
A|XASE|202609|HRZN|ODD|0|LYNNN|1|88.16|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRZN|ODD|0|LYNYN|808|50058.47|10551|10128|423|0|423|0|0|0|0|0|0|0|-0.014965|-0.003114|-0.027069|-0.005632|-0.027967|-0.005819|-0.053924|-0.01122|-0.064846|-0.013493|4.806099|0.009125|0.002128|0.000443|0.233161|296|0.005|0.009853|127|0.018282|0||||||||423|0||||
A|XASE|202609|HRZN|ODD|250|LNNNN|24|9020.17|1880|1707|173|0|0|0|0|0|0|162|11|0|-0.000289|-0.000059|-0.001561|-0.000318|-0.001561|-0.000318|0.008728|0.001781|-0.001561|-0.000318|4.90078||||||||||||||||||||3|586|436|28492.914169
A|XASE|202609|HRZN|ODD|250|LNNYN|43|14518.34|3066|3066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRZN|ODD|250|LNYYN|5|1691.81|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRZN|ODD|250|LYNYN|29|10070.33|2117|1955|162|0|162|0|0|0|0|0|0|0|0.000988|0.000202|0.000988|0.000202|0.000988|0.000202|-0.01|-0.002041|0.000988|0.000202|4.900494|0.01|0.01|0.002041|1|0|||162|0.019356|0||||||||162|0||||
A|XASE|202609|HRZN|ROUND|1000|LNNNN|4|6023.09|1283|483|800|0|0|0|0|0|0|0|800|0|0.01|0.002173|0.01|0.002173|0.01|0.002173|0.0225|0.004889|0.035|0.007605|4.6025||||||||||||||||||||2|800|800|103890.913925
A|XASE|202609|HRZN|ROUND|1000|LNNYN|598|1794095.76|381304|381304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRZN|ROUND|1000|LNYYN|1829|5797252.05|1236367|1236367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRZN|ROUND|1000|LYNYN|1136|1827433.96|391113|390714|399|0|399|0|0|0|0|0|0|0|-0.01|-0.002084|-0.01|-0.002084|-0.01|-0.002084|-0.01|-0.002084|-0.01|-0.002084|4.797381|0.01|-0.004987|-0.00104|-0.498747|299|0.01|0.02468|100|0.017578|0||||||||593|0||||
A|XASE|202609|HRZN|ROUND|10000|LNNYN|24|284390|59400|59400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRZN|ROUND|10000|LNYYN|59|705550|145500|145500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRZN|ROUND|10000|LYNYN|14|175600.67|36648|36648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRZN|ROUND|20000|LNNYN|1|29835|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRZN|ROUND|20000|LYNYN|8|267838.5|57159|57159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRZN|ROUND|250|LNNNN|741|348235.7|75046|73662|1384|0|0|200|200|200|100|0|384|300|0.011445|0.002428|0.011445|0.002428|0.01|0.002122|0.005665|0.001202|0.01|0.002122|4.713035||||||||||||||||||||11|5073|2699|286044.963474
A|XASE|202609|HRZN|ROUND|250|LNNYN|121|68629.94|14573|14373|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002186|4.575||||||||||||||||||||2|0|0|0.000174
A|XASE|202609|HRZN|ROUND|250|LNYYN|162|102357.98|21992|21992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRZN|ROUND|250|LYNNN|29|13884|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HRZN|ROUND|250|LYNYN|940|565085.36|121327|118618|2709|0|2709|0|0|0|0|0|0|0|-0.010461|-0.002238|-0.010461|-0.002238|-0.009723|-0.00208|-0.014153|-0.003027|-0.023012|-0.004922|4.675329|0.007047|0.006585|0.001409|0.934521|125|0.005|0.00019|2584|0.012301|0||||||||2884|0||||
A|XASE|202609|HRZN|ROUND|5000|LNNYN|202|1466981.65|307009|307009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRZN|ROUND|5000|LNYYN|711|5107121.5|1062435|1062435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HRZN|ROUND|5000|LYNYN|37|265736.45|55919|55780|139|0|139|0|0|0|0|0|0|0|0.02|0.004162|0.06|0.012487|0.06|0.012487|0.1|0.020812|0.12|0.024974|4.805|0.01|0|0|0|139|0.005|0.023578|0||0||||||||1561|0||||
A|XASE|202609|HRZN|ROUND|50000|LNNYN|1|76776|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HRZN|ROUND|50000|LYNYN|4|341936.54|74822|74622|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004372|0.02|0.004372|4.575|0.01|0|0|0|200|0.005|0.017551|0||0||||||||3100|0||||
A|XASE|202609|HSAI|ODD|0|LNNNN|5166|744491.06|44065|42885|1180|0|79|122|36|141|300|218|273|11|0.011263|0.000658|0.009356|0.000547|0.010636|0.000622|0.017246|0.001008|0.013559|0.000792|17.110585||||||||||||||||||||164|3832|2274|24534.118426
A|XASE|202609|HSAI|ODD|0|LNNYN|2008|347210.88|20382|20357|25|0|25|0|0|0|0|0|0|0|0.0104|0.000597|0.0104|0.000597|0.014|0.000804|0.0312|0.001792|-0.008|-0.00046|17.4072||||||||||||||||||||4|8|8|0.00882
A|XASE|202609|HSAI|ODD|0|LNYNN|271|44664.08|2668|2635|33|0|27|6|0|0|0|0|0|0|0.025758|0.001495|0.026061|0.001512|0.050909|0.002954|0.117879|0.006841|0.110606|0.006419|17.231818|0.045455|0.009091|0.000528|0.2|33|0.018182|0.155776|0||0||||||||33|0|6|86|71|0.155776
A|XASE|202609|HSAI|ODD|0|LNYYN|935|133334.8|7708|7565|143|0|143|0|0|0|0|0|0|0|0.011958|0.000687|0.014685|0.000844|0.008881|0.00051|0.005734|0.000329|-0.019371|-0.001113|17.403427|0.033427|0.010839|0.000623|0.324268|143|0.011294|0.013174|0||0||||||||143|0|21|11|11|0.013174
A|XASE|202609|HSAI|ODD|0|LYNNN|9|1317.09|80|69|11|0|0|11|0|0|0|0|0|0|0.02|0.001208|0.02|0.001208|0.02|0.001208|-0.05|-0.00302|0.03|0.001812|16.555|0.01|0.01|0.000604|1|0|||11|0.143735|0||||||||11|0||||
A|XASE|202609|HSAI|ODD|0|LYNYN|3413|530098.35|30833|29469|1364|0|1364|0|0|0|0|0|0|0|-0.01055|-0.000619|-0.007903|-0.000464|-0.006371|-0.000374|-0.017089|-0.001003|-0.010007|-0.000588|17.033706|0.013116|0.01206|0.000708|0.919508|168|0.007262|0.010698|1146|0.01212|50|0.01|0.012951||||||1373|0||||
A|XASE|202609|HSAI|ODD|1000|LNNNN|25|33230.41|1915|1469|446|0|0|0|61|0|0|68|317|0|-0.007803|-0.000433|0.001771|0.000098|0.004215|0.000234|-0.008991|-0.000499|0.050426|0.0028|18.011951||||||||||||||||||||6|401|290|73853.71759
A|XASE|202609|HSAI|ODD|1000|LNNYN|258|348899.58|19981|19981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSAI|ODD|1000|LNYNN|1|1395.2|80|0|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00172|0.05|0.002867|0.05|0.002867|17.44|0.02|0|0|0|80|0.01|0.067864|0||0||||||||80|0|1|0|0|0.067864
A|XASE|202609|HSAI|ODD|1000|LNYYN|58|78921.8|4550|4328|222|0|222|0|0|0|0|0|0|0|-0.012613|-0.000756|-0.012613|-0.000756|-0.023604|-0.001415|-0.037027|-0.00222|-0.060045|-0.003599|16.681757|0.02|-0.006577|-0.000394|-0.328829|222|0.013288|0.012797|0||0||||||||222|0|3|0|0|0.012797
A|XASE|202609|HSAI|ODD|1000|LYNYN|96|124631.57|7179|6091|1088|0|1088|0|0|0|0|0|0|0|-0.000358|-0.00002|-0.001719|-0.000098|-0.001838|-0.000105|0.011544|0.000658|-0.019127|-0.001091|17.537973|0.013042|0.013042|0.000744|1|0|||1088|0.011778|0||||||||1088|0||||
A|XASE|202609|HSAI|ODD|250|LNNNN|199|92372.26|5413|4618|795|0|0|44|0|56|148|236|258|53|0.007925|0.000466|0.013208|0.000776|0.016277|0.000956|0.013333|0.000783|0.008591|0.000505|17.018774||||||||||||||||||||26|1644|1100|75495.983238
A|XASE|202609|HSAI|ODD|250|LNNYN|5525|2579981.73|149695|149135|560|0|560|0|0|0|0|0|0|0|-0.013446|-0.000767|-0.015375|-0.000877|-0.015018|-0.000856|-0.017143|-0.000978|-0.031857|-0.001817|17.534839||||||||||||||||||||29|52|26|0.006991
A|XASE|202609|HSAI|ODD|250|LNYNN|2|737.1|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|HSAI|ODD|250|LNYYN|4523|2278775.89|131888|130879|1009|0|1009|0|0|0|0|0|0|0|0.001685|0.000096|-0.002299|-0.000132|-0.00439|-0.000251|0.00226|0.000129|-0.040694|-0.002331|17.460704|0.040059|0.003499|0.0002|0.087333|1009|0.01828|0.013594|0||0||||||||2504|0|83|262|262|0.013594
A|XASE|202609|HSAI|ODD|250|LYNYN|4160|2116132.05|122064|120547|1517|0|1517|0|0|0|0|0|0|0|-0.001404|-0.000081|-0.001898|-0.00011|-0.005452|-0.000315|-0.006908|-0.0004|0.000283|0.000016|17.279875|0.012868|0.01151|0.000666|0.894467|262|0.005|0.015288|1227|0.011208|28|0.01|0.008768||||||2021|0||||
A|XASE|202609|HSAI|ROUND|1000|LNNNN|189|649642.34|38103|27017|11086|0|241|0|0|244|2511|2150|5817|123|0.008637|0.000507|0.005984|0.000351|0.009093|0.000533|0.011537|0.000677|0.004122|0.000242|17.046552||||||||||||||||||||53|13159|9533|54037.578898
A|XASE|202609|HSAI|ROUND|1000|LNNYN|4646|8837613.13|503122|502455|667|0|667|0|0|0|0|0|0|0|-0.023553|-0.001377|-0.018231|-0.001066|-0.046027|-0.002691|-0.054033|-0.003159|-0.046132|-0.002697|17.106049||||||||||||||||||||7|0|0|0.010316
A|XASE|202609|HSAI|ROUND|1000|LNYNN|8|32098.52|1849|247|1602|0|610|537|220|0|235|0|0|0|0.011486|0.000668|0.011473|0.000667|0.016142|0.000939|0.004295|0.00025|0.002647|0.000154|17.199532|0.022996|0.002996|0.000174|0.130293|1602|0.01|877.167914|0||0||||||||1481|121|7|303|303|877.167914
A|XASE|202609|HSAI|ROUND|1000|LNYYN|7313|12921658.48|773871|772730|1141|0|1141|0|0|0|0|0|0|0|0.008002|0.00047|0.00227|0.000133|0.034952|0.002053|0.103935|0.006106|0.206345|0.012122|17.022713|0.033891|0.000727|0.000043|0.021464|1141|0.016582|0.011961|0||0||||||||1312|127|12|55|55|0.011961
A|XASE|202609|HSAI|ROUND|1000|LYNYN|1323|2843316.72|167968|153528|14440|0|14440|0|0|0|0|0|0|0|-0.009423|-0.000545|-0.007275|-0.000421|-0.010222|-0.000591|-0.018778|-0.001086|-0.005386|-0.000311|17.297479|0.013125|0.012749|0.000737|0.97135|714|0.006436|0.010114|13538|0.014886|188|0.01|0.016883||||||16037|386||||
A|XASE|202609|HSAI|ROUND|10000|LNNNN|1|11837.02|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSAI|ROUND|10000|LNNYN|4034|51649377.65|3076140|3076115|25|0|25|0|0|0|0|0|0|0|-0.012|-0.00073|-0.012|-0.00073|-0.012|-0.00073|0.05|0.003041|0.01|0.000608|16.444||||||||||||||||||||5|0|0|0.014759
A|XASE|202609|HSAI|ROUND|10000|LNYYN|2839|37940585.06|2327650|2326390|1260|0|1260|0|0|0|0|0|0|0|0.002222|0.000133|0.006984|0.000419|-0.038254|-0.002293|-0.055159|-0.003306|-0.15331|-0.00919|16.682238|0.039206|0.004603|0.000276|0.117409|1260|0.017302|0.020748|0||0||||||||6400|100|14|0|0|0.020748
A|XASE|202609|HSAI|ROUND|10000|LYNYN|89|1265168.58|72988|72154|834|0|834|0|0|0|0|0|0|0|-0.006667|-0.000385|-0.005659|-0.000327|0.01199|0.000693|-0.011079|-0.00064|-0.064868|-0.00375|17.299952|0.021295|0.006763|0.000391|0.317568|306|0.019804|0.026068|528|0.019661|0||||||||3001|0||||
A|XASE|202609|HSAI|ROUND|20000|LNNNN|1|47538|2850|2850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSAI|ROUND|20000|LNNYN|14|320198.3|17469|17469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSAI|ROUND|20000|LNYYN|31|724953.89|39787|39787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSAI|ROUND|20000|LYNYN|39|1150341.73|69325|68770|555|0|555|0|0|0|0|0|0|0|-0.005405|-0.000332|-0.005405|-0.000332|-0.016216|-0.000997|-0.005405|-0.000332|0.028649|0.001761|16.268784|0.015405|0.004595|0.000282|0.298246|300|0.01|0.019729|255|0.023097|0||||||||800|55||||
A|XASE|202609|HSAI|ROUND|200000|LYNYN|1|202370|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSAI|ROUND|5000|LNNNN|67|416931.05|23958|15053|8905|0|1000|881|550|1069|1495|1004|2406|500|0.021163|0.001188|0.022127|0.001242|0.029513|0.001657|0.026256|0.001474|0.038788|0.002177|17.815464||||||||||||||||||||27|9633|8307|101728.579869
A|XASE|202609|HSAI|ROUND|5000|LNNYN|938|7160659.86|412401|411526|875|0|875|0|0|0|0|0|0|0|-0.018|-0.001023|-0.012571|-0.000714|0.004857|0.000276|0.032|0.001818|-0.145429|-0.008262|17.602143||||||||||||||||||||2|0|0|0.004523
A|XASE|202609|HSAI|ROUND|5000|LNYNN|3|21013.05|1221|395|826|0|100|600|126|0|0|0|0|0|-0.012107|-0.000697|-0.012107|-0.000697|-0.038426|-0.002212|0.024722|0.001423|0.183414|0.010557|17.374128|0.060266|0.003947|0.000227|0.065488|826|0.02816|0.390019|0||0||||||||800|26|2|200|200|0.390019
A|XASE|202609|HSAI|ROUND|5000|LNYYN|1119|9698076.62|595084|595079|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000545|-0.02|-0.001091|-0.06|-0.003272|18.34|0.02|0|0|0|5|0.01|0.018433|0||0||||||||200|0|1|0|0|0.018433
A|XASE|202609|HSAI|ROUND|5000|LYNYN|143|898173.1|52394|46376|6018|0|6018|0|0|0|0|0|0|0|-0.021643|-0.00123|-0.022695|-0.00129|-0.026115|-0.001484|-0.019415|-0.001103|-0.023385|-0.001329|17.598622|0.018694|0.018293|0.001039|0.978578|259|0.033958|0.020795|5150|0.01694|609|0.012463|0.012091||||||7452|90||||
A|XASE|202609|HSAI|ROUND|50000|LNNYN|2|107803|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSAI|ROUND|50000|LNYYN|1|71616.44|4193|4193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSAI|ROUND|50000|LYNYN|31|2610835.18|152446|152046|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.000223|0.01875|0.001117|0.0525|0.003128|16.785|0.03|0|0|0|400|0.015|0.021357|0||0||||||||1800|0||||
A|XASE|202609|HSBC|ODD|0|LNNNN|381|48877.07|471|369|102|0|0|1|1|13|42|25|20|0|0.00951|0.000092|0.009902|0.000096|0.01451|0.00014|0.012549|0.000121|0.015784|0.000153|103.296765||||||||||||||||||||89|185|86|16799.450931
A|XASE|202609|HSBC|ODD|0|LNNYN|235|36791.39|358|345|13|0|13|0|0|0|0|0|0|0|-0.021538|-0.000207|-0.025385|-0.000244|-0.006154|-0.000059|-0.036923|-0.000355|-0.079231|-0.000763|103.879615||||||||||||||||||||11|0|0|0.012987
A|XASE|202609|HSBC|ODD|0|LNYNN|27|3332.87|32|17|15|0|3|0|0|6|4|1|1|0|0.010667|0.000102|0.018|0.000172|0.035333|0.000337|0.03|0.000286|0.132667|0.001266|104.787|0.024667|0.002|0.000019|0.081081|15|0.011333|5677.308688|0||0||||||||15|0|13|18|8|5677.308688
A|XASE|202609|HSBC|ODD|0|LNYYN|424|54552.31|531|498|33|0|33|0|0|0|0|0|0|0|-0.007273|-0.00007|-0.007576|-0.000073|-0.020606|-0.000198|-0.018182|-0.000174|-0.022424|-0.000215|104.293333|0.030303|0.005455|0.000052|0.18|33|0.012424|0.017662|0||0||||||||33|0|30|0|0|0.017662
A|XASE|202609|HSBC|ODD|0|LYNNN|2|202.47|2|0|2|0|2|0|0|0|0|0|0|0|0.015|0.000148|0.01|0.000099|0.02|0.000198|-0.01|-0.000099|-0.2|-0.001975|101.2425|0.015|0.015|0.000148|1|0|||2|0.016262|0||||||||2|0||||
A|XASE|202609|HSBC|ODD|0|LYNYN|199|24973.21|244|201|43|0|43|0|0|0|0|0|0|0|-0.00907|-0.000088|-0.01186|-0.000115|-0.015814|-0.000153|-0.019302|-0.000187|0.010465|0.000102|103.083837|0.016047|0.013488|0.000131|0.84058|5|0.011|0.018249|38|0.014601|0||||||||43|0||||
A|XASE|202609|HSBC|ODD|1000|LNNNN|6943|13076602.4|125413|122239|3174|0|85|160|118|854|1444|375|138|0|0.009902|0.000096|0.010668|0.000103|0.008349|0.000081|0.022713|0.000219|0.011875|0.000115|103.684033||||||||||||||||||||177|4153|2185|5670.948817
A|XASE|202609|HSBC|ODD|1000|LNNYN|1926|3944967.14|38396|38097|299|0|299|0|0|0|0|0|0|0|-0.017425|-0.000169|-0.014448|-0.00014|-0.019632|-0.00019|-0.031973|-0.000309|-0.019666|-0.00019|103.376371||||||||||||||||||||16|16|16|0.017061
A|XASE|202609|HSBC|ODD|1000|LNYNN|98|177294.84|1694|1589|105|0|23|0|0|11|46|0|0|25|0.012381|0.00012|0.01381|0.000134|0.034952|0.000338|-0.002476|-0.000024|0.15219|0.001473|103.302238|0.026952|0|0|0|105|0.013476|113510.710712|0||0||||||||105|0|6|231|87|113510.710712
A|XASE|202609|HSBC|ODD|1000|LNYYN|1961|4815499.31|46481|45589|892|0|892|0|0|0|0|0|0|0|-0.006334|-0.000061|-0.010022|-0.000097|-0.026312|-0.000254|-0.030874|-0.000298|-0.01361|-0.000131|103.593307|0.028004|0.005751|0.000056|0.205364|892|0.011127|0.014431|0||0||||||||1115|0|51|52|52|0.014431
A|XASE|202609|HSBC|ODD|1000|LYNNN|5|8933.1|86|50|36|0|36|0|0|0|0|0|0|0|0.015|0.000145|0.015|0.000145|0.005|0.000048|-0.015|-0.000145|-0.105|-0.001017|103.2925|0.015|0.015|0.000145|1|0|||36|0.01498|0||||||||36|0||||
A|XASE|202609|HSBC|ODD|1000|LYNYN|1273|2868372.99|27644|25004|2640|0|2640|0|0|0|0|0|0|0|-0.008348|-0.000081|-0.008981|-0.000087|-0.01086|-0.000105|-0.020898|-0.000202|-0.002174|-0.000021|103.665595|0.015462|0.015439|0.000149|0.99853|112|0.008304|0.010534|2468|0.01515|60|0.015|0.011907||||||2678|0||||
A|XASE|202609|HSBC|ODD|10000|LNNNN|1|10197.99|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
A|XASE|202609|HSBC|ODD|10000|LNNYN|1|10391.04|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSBC|ODD|10000|LNYYN|11|112411.28|1072|1072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSBC|ODD|10000|LYNYN|10|102854.04|981|766|215|0|215|0|0|0|0|0|0|0|-0.00907|-0.000086|-0.003488|-0.000033|-0.004093|-0.000039|-0.012558|-0.00012|0.035442|0.000338|104.932209|0.01186|0.01186|0.000113|1|0|||215|0.015738|0||||||||294|0||||
A|XASE|202609|HSBC|ODD|250|LNNNN|4422|2709686.14|26629|25766|863|0|0|30|30|177|386|205|35|0|0.008656|0.000085|0.010324|0.000101|0.00774|0.000076|0.022769|0.000223|0.022665|0.000222|102.021489||||||||||||||||||||151|1974|858|8007.579335
A|XASE|202609|HSBC|ODD|250|LNNYN|2302|1319828.52|12863|12752|111|0|111|0|0|0|0|0|0|0|-0.016216|-0.00016|-0.021441|-0.000211|-0.043153|-0.000425|-0.040811|-0.000402|-0.033243|-0.000327|101.541036||||||||||||||||||||19|12|12|0.010634
A|XASE|202609|HSBC|ODD|250|LNYNN|473|288459.06|2830|2749|81|0|11|12|6|18|22|12|0|0|0.011852|0.000116|0.013333|0.000131|0.015679|0.000154|-0.005185|-0.000051|0.015802|0.000155|102.054444|0.027901|0.002222|0.000022|0.079646|81|0.01284|2952.151405|0||0||||||||83|0|14|415|146|2952.151405
A|XASE|202609|HSBC|ODD|250|LNYYN|1493|891112.65|8764|8208|556|0|556|0|0|0|0|0|0|0|-0.001727|-0.000017|-0.001259|-0.000012|0.000162|0.000002|-0.002716|-0.000027|-0.015126|-0.000148|102.173121|0.026097|0.003651|0.000036|0.139904|556|0.011223|0.009495|0||0||||||||556|0|94|6|6|0.009495
A|XASE|202609|HSBC|ODD|250|LYNYN|2383|1457433.76|14238|13381|857|0|857|0|0|0|0|0|0|0|-0.006534|-0.000064|-0.004364|-0.000043|0.006558|0.000064|0.022509|0.000221|0.025204|0.000247|102.030601|0.018355|0.011027|0.000108|0.600763|281|0.011174|0.010891|576|0.015433|0||||||||863|0||||
A|XASE|202609|HSBC|ODD|5000|LNNNN|1952|13473905.74|130294|126851|3443|0|90|209|123|1088|1359|514|60|0|0.013053|0.000126|0.012736|0.000123|0.022268|0.000215|0.011046|0.000107|0.029924|0.000289|103.43124||||||||||||||||||||51|3388|2268|4687.276936
A|XASE|202609|HSBC|ODD|5000|LNNYN|779|5170496.03|51260|50735|525|0|525|0|0|0|0|0|0|0|-0.022076|-0.000217|-0.01781|-0.000175|0.001638|0.000016|0.014267|0.00014|-0.015943|-0.000156|101.915352||||||||||||||||||||8|38|38|0.013654
A|XASE|202609|HSBC|ODD|5000|LNYNN|52|347472.02|3362|3105|257|0|66|0|66|50|75|0|0|0|0.013191|0.000127|0.011595|0.000112|0.015058|0.000145|-0.007198|-0.000069|0.102296|0.000985|103.899961|0.02|0|0|0|257|0.01|2884.34552|0||0||||||||257|0|4|233|70|2884.34552
A|XASE|202609|HSBC|ODD|5000|LNYYN|1489|9548100.38|94621|93296|1325|0|1325|0|0|0|0|0|0|0|-0.007313|-0.000071|0.003298|0.000032|0.00283|0.000027|0.012845|0.000124|0.012981|0.000125|103.496657|0.023155|0.001117|0.000011|0.04824|1325|0.011019|0.012591|0||0||||||||1882|0|29|336|273|0.012591
A|XASE|202609|HSBC|ODD|5000|LYNNN|1|7078.4|70|0|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000099|0.01|0.000099|-0.01|-0.000099|-0.03|-0.000297|-0.11|-0.001088|101.115|0.01|0|0|0|70|0.005|0.015583|0||0||||||||70|0||||
A|XASE|202609|HSBC|ODD|5000|LYNYN|1046|6922766.52|68168|64418|3750|0|3750|0|0|0|0|0|0|0|-0.009341|-0.000091|-0.011963|-0.000116|-0.011741|-0.000114|-0.019835|-0.000192|-0.047648|-0.000462|103.188432|0.017819|0.016013|0.000155|0.898683|433|0.008349|0.023354|3294|0.016173|23|0.01|0.000452||||||4095|0||||
A|XASE|202609|HSBC|ROUND|10000|LNNNN|949|10113268.16|98440|90749|7691|0|148|200|219|969|2961|1749|1345|100|0.008142|0.000079|0.009992|0.000097|0.008083|0.000079|0.013494|0.000132|-0.003101|-0.00003|102.599824||||||||||||||||||||68|7336|4053|23685.749595
A|XASE|202609|HSBC|ROUND|10000|LNNYN|7052|72921522.8|707849|707721|128|0|128|0|0|0|0|0|0|0|-0.043516|-0.00043|-0.001406|-0.000014|0.002578|0.000025|0.080234|0.000792|0.111719|0.001103|101.30918||||||||||||||||||||4|18|18|0.004001
A|XASE|202609|HSBC|ROUND|10000|LNYNN|17|193929.86|1888|800|1088|0|240|114|239|252|243|0|0|0|0.004329|0.000042|0.007362|0.000072|-0.012169|-0.000119|-0.020101|-0.000197|-0.064329|-0.000629|102.228369|0.021112|0.001112|0.000011|0.052677|1088|0.01|1174.398672|0||0||||||||1039|49|9|250|225|1174.398672
A|XASE|202609|HSBC|ROUND|10000|LNYYN|8380|88141091.94|843527|843022|505|0|505|0|0|0|0|0|0|0|-0.003941|-0.000038|-0.018673|-0.000181|-0.001624|-0.000016|0.038871|0.000377|0.062812|0.000609|103.178129|0.028693|0.001485|0.000014|0.05176|505|0.013604|0.014165|0||0||||||||1661|0|15|6|6|0.014165
A|XASE|202609|HSBC|ROUND|10000|LYNYN|10113|104685336.97|1024642|1015396|9246|0|9246|0|0|0|0|0|0|0|-0.00699|-0.000068|-0.009163|-0.000089|-0.010136|-0.000099|-0.005142|-0.00005|0.004278|0.000042|102.677704|0.013451|0.012644|0.000123|0.940018|373|0.01|0.020687|8873|0.01534|0||||||||10438|271||||
A|XASE|202609|HSBC|ROUND|20000|LNNNN|25|639269.95|6198|4311|1887|0|0|0|0|636|638|400|213|0|0.004769|0.000047|0.010371|0.000101|0.027016|0.000264|0.0185|0.00018|0.012358|0.000121|102.503545||||||||||||||||||||9|2909|1809|14817.049731
A|XASE|202609|HSBC|ROUND|20000|LNNYN|49336|1903866358.48|18654022|18653890|132|0|132|0|0|0|0|0|0|0|-0.01|-0.000097|-0.003106|-0.00003|-0.023712|-0.00023|0.132045|0.001279|0.110682|0.001072|103.224129||||||||||||||||||||3|0|0|0.018075
A|XASE|202609|HSBC|ROUND|20000|LNYNN|1|21162.15|205|0|205|0|0|0|0|0|205|0|0|0|0.016634|0.000161|0.03|0.000291|0.12|0.001162|0.03|0.000291|-0.1|-0.000969|103.23|0.02|0|0|0|205|0.01|5361.651735|0||0||||||||205|0|1|205|205|5361.651735
A|XASE|202609|HSBC|ROUND|20000|LNYYN|51313|1861359388.29|18241208|18239330|1878|0|1878|0|0|0|0|0|0|0|0.007465|0.000073|0.006044|0.000059|-0.023094|-0.000225|-0.026416|-0.000258|-0.179377|-0.001749|102.581331|0.030873|0.007077|0.000069|0.229217|1878|0.011898|0.017465|0||0||||||||9000|50|31|0|0|0.017465
A|XASE|202609|HSBC|ROUND|20000|LYNYN|1397|32237339.39|314885|312418|2467|0|2467|0|0|0|0|0|0|0|-0.001865|-0.000018|-0.010855|-0.000107|-0.006319|-0.000062|-0.004787|-0.000047|0.049193|0.000484|101.733541|0.015918|0.015675|0.000154|0.984721|30|0.01|0.019993|2437|0.016186|0||||||||3360|24||||
A|XASE|202609|HSBC|ROUND|200000|LNNYN|2|481051.41|4643|4643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSBC|ROUND|200000|LNYYN|41|16348233.12|155395|155395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSBC|ROUND|200000|LYNYN|16|3763802.66|36620|36432|188|0|188|0|0|0|0|0|0|0|-0.02|-0.000199|-0.01|-0.000099|0.06|0.000596|0.04|0.000397|0.04|0.000397|100.695|0.01|0.01|0.000099|1|0|||188|0.000148|0||||||||100|88||||
A|XASE|202609|HSBC|ROUND|5000|LNNNN|36|359515|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
A|XASE|202609|HSBC|ROUND|5000|LNNYN|343|3421205|34300|34300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSBC|ROUND|5000|LNYYN|55|548386|5500|5450|50|0|50|0|0|0|0|0|0|0|0.01|0.0001|0|0|-0.01|-0.0001|0|0|-0.12|-0.001205|99.56|0.02|0|0|0|50|0.01|0.009751|0||0||||||||100|0|1|0|0|0.009751
A|XASE|202609|HSBC|ROUND|5000|LYNYN|19|189281|1900|1850|50|0|50|0|0|0|0|0|0|0|0.02|0.000201|0.02|0.000201|0.07|0.000705|0.07|0.000705|0.07|0.000705|99.31|0.02|0.02|0.000201|1|0|||50|0.000198|0||||||||100|0||||
A|XASE|202609|HSBC|ROUND|50000|LNNNN|10|865507.5|8250|7450|800|0|0|0|0|0|800|0|0|0|0.00365|0.000036|0.01545|0.000153|-0.0491|-0.000488|-0.04545|-0.000451|-0.04|-0.000397|100.695||||||||||||||||||||1|1610|1599|6411.22058
A|XASE|202609|HSBC|ROUND|50000|LNNYN|57087|4399518383.16|42920404|42920176|228|0|228|0|0|0|0|0|0|0|-0.003421|-0.000033|-0.048158|-0.000467|-0.266579|-0.002588|-0.471316|-0.004575|-0.593684|-0.005763|103.012632||||||||||||||||||||4|1|1|0.005796
A|XASE|202609|HSBC|ROUND|50000|LNYYN|60954|4731630264.79|46166278|46164296|1982|0|1982|0|0|0|0|0|0|0|0.002699|0.000027|0.001973|0.000019|-0.025434|-0.000251|-0.02663|-0.000263|0.025954|0.000256|101.33862|0.030126|0.00609|0.00006|0.202144|1982|0.012018|0.017781|0||0||||||||32800|100|74|169|169|0.017781
A|XASE|202609|HSBC|ROUND|50000|LYNYN|136|12581994.91|121654|121404|250|0|250|0|0|0|0|0|0|0|0.058|0.000559|0.158|0.001523|0.254|0.002449|0.414|0.003991|-0.066|-0.000636|103.728|0.02|0.02|0.000193|1|0|||250|0.018894|0||||||||700|0||||
A|XASE|202609|HSBH|ODD|0|LNNNN|6|670.79|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSBH|ODD|0|LNNYN|1|111.77|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSBH|ODD|0|LNYYN|1|225.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSBH|ODD|1000|LNNYN|32|85982.53|762|762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSBH|ODD|1000|LNYYN|66|178409.91|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSBH|ODD|250|LNYYN|11|8119.7|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSBH|ODD|5000|LNNYN|4|22476.2|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSBH|ODD|5000|LNYYN|2|12743.83|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSBH|ODD|5000|LYNYN|1|5825|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSBH|ROUND|10000|LNNYN|2|23015|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSBH|ROUND|10000|LNYYN|4|46137.71|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSBH|ROUND|10000|LYNYN|3|34269|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSBH|ROUND|20000|LNYYN|2|90704|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCS|ODD|0|LNNNN|641|37431.37|8993|8664|329|0|66|89|0|0|2|38|87|47|-0.026261|-0.006304|0.001672|0.000401|0.00535|0.001284|0.017234|0.004137|0.046018|0.011047|4.165775||||||||||||||||||||31|751|321|117873.720911
A|XASE|202609|HSCS|ODD|0|LNNYN|3442|241185.45|60961|60892|69|0|69|0|0|0|0|0|0|0|-0.002174|-0.000573|0.022174|0.005843|0.02058|0.005423|0.018841|0.004964|0.007536|0.001986|3.795217||||||||||||||||||||7|0|0|0.009121
A|XASE|202609|HSCS|ODD|0|LNYNN|5|379.14|82|64|18|0|7|7|4|0|0|0|0|0|0.056667|0.01201|0.056667|0.01201|0.064444|0.013658|0.071111|0.015071|0.114444|0.024255|4.718333|0.112222|0.056667|0.01201|0.50495|18|0.027778|1.060699|0||0||||||||18|0|3|0|0|1.060699
A|XASE|202609|HSCS|ODD|0|LNYYN|846|46101.55|10458|10160|298|0|298|0|0|0|0|0|0|0|-0.000336|-0.000089|-0.028356|-0.007526|-0.032785|-0.008702|-0.042785|-0.011356|-0.060436|-0.016041|3.767718|0.060805|0.022013|0.005843|0.362031|298|0.019396|0.012212|0||0||||||||318|0|16|0|0|0.012212
A|XASE|202609|HSCS|ODD|0|LYNYN|73|7281.24|1829|1490|339|0|339|0|0|0|0|0|0|0|0.02705|0.006702|0.028702|0.007112|0.019381|0.004802|0.00826|0.002046|-0.031917|-0.007908|4.035973|0.073068|0.060796|0.015064|0.832055|103|0.022816|0.015735|209|0.011672|27|0.01|0.019439||||||362|0||||
A|XASE|202609|HSCS|ODD|250|LNNNN|65|20218.95|4846|4641|205|0|0|0|0|0|0|89|116|0|0.007805|0.001852|-0.019024|-0.004515|-0.02639|-0.006264|-0.023659|-0.005615|0.033122|0.007861|4.213293||||||||||||||||||||3|230|175|147213.869316
A|XASE|202609|HSCS|ODD|250|LNNYN|91|26822.69|6352|6352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCS|ODD|250|LNYYN|65|20556.02|4472|4360|112|0|112|0|0|0|0|0|0|0|-0.08|-0.016016|0.04|0.008008|0.04|0.008008|0.03|0.006006|-0.21|-0.042042|4.995|0.05|-0.01|-0.002002|-0.2|112|0.03|0.013617|0||0||||||||112|0|2|0|0|0.013617
A|XASE|202609|HSCS|ODD|250|LYNYN|4|1333.43|301|152|149|0|149|0|0|0|0|0|0|0|0.011812|0.003001|0.003624|0.000921|0.013758|0.003495|0.013758|0.003495|0.025839|0.006564|3.936409|0.081946|0.081946|0.020818|1|0|||149|0.016892|0||||||||149|0||||
A|XASE|202609|HSCS|ROUND|1000|LNNNN|1|2366.18|613|613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCS|ROUND|1000|LNNYN|496|725475.31|160233|160233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCS|ROUND|1000|LNYYN|3365|6179437.5|1312555|1312105|450|0|450|0|0|0|0|0|0|0|-0.055556|-0.012706|-0.056667|-0.012961|-0.056667|-0.012961|-0.068889|-0.015756|-0.024444|-0.005591|4.372222|0.122222|-0.031111|-0.007116|-0.254545|450|0.076667|0.019029|0||0||||||||1002|0|3|0|0|0.019029
A|XASE|202609|HSCS|ROUND|1000|LYNYN|70|132009.86|32707|32697|10|0|10|0|0|0|0|0|0|0|-0.05|-0.012987|-0.03|-0.007792|-0.06|-0.015584|-0.1|-0.025974|-0.15|-0.038961|3.85|0.02|0.02|0.005195|1|0|||10|0.007682|0||||||||200|0||||
A|XASE|202609|HSCS|ROUND|10000|LNNYN|20|262006.75|65165|65165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCS|ROUND|10000|LNYYN|11|143386.29|33005|33005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCS|ROUND|10000|LYNYN|2|22174|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSCS|ROUND|20000|LNNYN|1|20378|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCS|ROUND|20000|LNYYN|2|54672|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCS|ROUND|250|LNNNN|34|14698.18|3613|3300|313|0|0|0|0|0|0|100|213|0|-0.013898|-0.00363|-0.027508|-0.007185|-0.007093|-0.001853|0.020128|0.005257|-0.025719|-0.006718|3.82861||||||||||||||||||||2|381|213|38929.428608
A|XASE|202609|HSCS|ROUND|250|LNNYN|1274|960603.38|222023|222023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCS|ROUND|250|LNYYN|1735|1021479.58|225801|225601|200|0|200|0|0|0|0|0|0|0|0.04|0.009319|0.12|0.027956|0.1|0.023296|0.105|0.024461|0.13|0.030285|4.2925|0.145|0.075|0.017472|0.517241|200|0.035|0.009563|0||0||||||||200|0|2|0|0|0.009563
A|XASE|202609|HSCS|ROUND|250|LYNYN|128|71682.3|17222|16401|821|0|821|0|0|0|0|0|0|0|-0.021961|-0.005764|-0.011705|-0.003072|-0.031937|-0.008382|-0.059708|-0.01567|-0.080414|-0.021104|3.810335|0.037065|0.037065|0.009727|1|0|||821|0.015559|0||||||||977|20||||
A|XASE|202609|HSCS|ROUND|5000|LNNYN|8|66895.37|14929|14929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCS|ROUND|5000|LNYYN|64|344381|72350|72350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCS|ROUND|5000|LYNYN|12|78669.94|18638|18638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSCSW|ROUND|0|LNNYN|8|1127.35|22200|22200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCSW|ROUND|0|LNYYN|80|1603.96|34140|34140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCSW|ROUND|0|LYNYN|2|29.25|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSCSW|ROUND|1000|LNNYN|2|6499.74|99996|99996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCSW|ROUND|250|LNNYN|8|2642|31100|31100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCSW|ROUND|250|LNYYN|2|738.1|11585|11585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCZ|ODD|0|LNNNN|13|566.08|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|HSCZ|ODD|0|LNNYN|10|1166.06|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCZ|ODD|0|LNYYN|14|1431.34|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCZ|ODD|0|LYNYN|5|478.98|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSCZ|ODD|1000|LNNYN|1|3740.14|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCZ|ODD|1000|LNYYN|5|10443.35|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCZ|ODD|1000|LYNYN|30|79301.56|1822|1822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSCZ|ODD|250|LNNYN|5|1342.03|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCZ|ODD|250|LNYYN|23|8698.54|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCZ|ODD|250|LYNYN|9|5199.28|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSCZ|ROUND|1000|LNYYN|3|13092|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCZ|ROUND|1000|LYNYN|14|61310.75|1411|1411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSCZ|ROUND|10000|LNNYN|2|32482.66|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCZ|ROUND|10000|LNYYN|1|10667.68|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCZ|ROUND|10000|LYNYN|17|259330.74|5973|5973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSCZ|ROUND|20000|LYNYN|9|219222.57|5045|5045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSCZ|ROUND|5000|LNNYN|2|17406|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSCZ|ROUND|5000|LNYYN|3|19727.65|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSCZ|ROUND|5000|LYNYN|17|142160.46|3268|3268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSDT|ODD|0|LNNNN|908|32054.12|12549|11761|788|0|3|0|1|3|179|73|357|172|0.001536|0.000616|0.00066|0.000265|0.001383|0.000555|-0.004708|-0.001888|0.001942|0.000778|2.494226||||||||||||||||||||71|2137|952|199138.381788
A|XASE|202609|HSDT|ODD|0|LNNYN|1691|120790.01|45849|45428|421|0|421|0|0|0|0|0|0|0|-0.006888|-0.002604|-0.024656|-0.009319|0.156817|0.05927|0.195867|0.074029|0.193207|0.073024|2.645808||||||||||||||||||||17|0|0|0.012107
A|XASE|202609|HSDT|ODD|0|LNYNN|6|186.83|79|62|17|0|0|0|0|14|0|3|0|0|0.01|0.004099|0.03|0.012298|0.046471|0.01905|0.062941|0.025802|0.071176|0.029178|2.439412|0.02|0|0|0|17|0.01|2966.914627|0||0||||||||17|0|2|4|3|2966.914627
A|XASE|202609|HSDT|ODD|0|LNYYN|1184|30987.54|11292|10826|466|0|466|0|0|0|0|0|0|0|0.003884|0.001411|0.011137|0.004046|-0.05324|-0.019343|-0.049871|-0.018119|-0.029506|-0.01072|2.752489|0.022661|0.00133|0.000483|0.058712|466|0.010665|0.012702|0||0||||||||466|0|17|38|0|0.012702
A|XASE|202609|HSDT|ODD|0|LYNYN|306|20143.8|7723|6546|1177|0|1177|0|0|0|0|0|0|0|-0.000051|-0.000021|-0.053178|-0.021498|0.055098|0.022274|0.079941|0.032317|0.037579|0.015192|2.473649|0.013025|0.009507|0.003843|0.729941|334|0.006198|0.01509|843|0.016281|0||||||||1215|0||||
A|XASE|202609|HSDT|ODD|250|LNNNN|6|1595.64|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSDT|ODD|250|LNNYN|5|1362.68|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSDT|ODD|250|LNYYN|4|1139.02|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSDT|ODD|250|LYNYN|1|295.75|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSDT|ROUND|0|LNNNN|11|2537.47|1106|1006|100|0|0|0|0|0|0|0|100|0|0.01|0.004376|0.01|0.004376|0|0|-0.01|-0.004376|-0.01|-0.004376|2.285||||||||||||||||||||1|477|200|39433.197501
A|XASE|202609|HSDT|ROUND|0|LNNYN|156|34806|15600|15500|100|0|100|0|0|0|0|0|0|0|0.01|0.004684|0.01|0.004684|0.06|0.028103|0.06|0.028103|0.05|0.023419|2.135||||||||||||||||||||1|0|0|0.015879
A|XASE|202609|HSDT|ROUND|0|LNYYN|44|9970|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSDT|ROUND|0|LYNNN|1|229|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.004376|0.01|0.004376|0.01|0.004376|0.01|0.004376|0.01|0.004376|2.285|0.01|0.01|0.004376|1|0|||100|0.198137|0||||||||100|0||||
A|XASE|202609|HSDT|ROUND|0|LYNYN|113|25763.51|11317|11217|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004376|-0.01|-0.004376|0|0|0.01|0.004376|0.01|0.004376|2.285|0.01|0.01|0.004376|1|0|||100|0.019256|0||||||||100|0||||
A|XASE|202609|HSDT|ROUND|1000|LNNNN|3|8736.01|3063|1763|1300|0|0|0|0|0|0|0|1300|0|0.02|0.00625|0.02|0.00625|0.01|0.003125|0|0|0.07|0.021875|3.2||||||||||||||||||||1|1300|1300|40872.453222
A|XASE|202609|HSDT|ROUND|1000|LNNYN|6162|9712399.25|4047935|4047835|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.12|-0.041308|2.905||||||||||||||||||||1|0|0|0.018646
A|XASE|202609|HSDT|ROUND|1000|LNYYN|5645|12068193.96|4384264|4384264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|HSDT|ROUND|1000|LYNYN|119|244354.78|94529|92927|1602|0|1602|0|0|0|0|0|0|0|-0.014357|-0.004522|-0.014382|-0.00453|-0.006267|-0.001974|0.001848|0.000582|-0.058714|-0.018492|3.175044|0.028739|0.00814|0.002564|0.283232|300|0.055|0.022172|1302|0.009341|0||||||||2100|0||||
A|XASE|202609|HSDT|ROUND|10000|LNNYN|8|93828.56|36334|36334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSDT|ROUND|10000|LNYYN|6|75349|30100|29800|300|0|300|0|0|0|0|0|0|0|-0.01|-0.004484|-0.01|-0.004484|-0.01|-0.004484|-0.01|-0.004484|0.03|0.013453|2.23|0.02|0|0|0|300|0.01|0.019747|0||0||||||||1300|0|1|0|0|0.019747
A|XASE|202609|HSDT|ROUND|10000|LYNYN|18|274640.33|105364|105364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSDT|ROUND|20000|LNNYN|7|214930.89|74223|74223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSDT|ROUND|20000|LNYYN|7|231814|81200|81200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSDT|ROUND|20000|LYNYN|32|1022412|359000|359000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSDT|ROUND|250|LNNNN|145|46166.73|16440|14641|1799|0|0|200|537|0|100|0|962|0|0.00846|0.003391|0.006793|0.002723|-0.002657|-0.001065|0.000511|0.000205|0.003146|0.001261|2.494589||||||||||||||||||||9|1623|1483|83701.525272
A|XASE|202609|HSDT|ROUND|250|LNNYN|2894|2221371.47|979751|979601|150|0|150|0|0|0|0|0|0|0|-0.03|-0.010245|-0.2|-0.068298|-0.063333|-0.021628|-0.023333|-0.007968|-0.136667|-0.04667|2.928333||||||||||||||||||||2|0|0|0.010375
A|XASE|202609|HSDT|ROUND|250|LNYNN|1|326|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003067|0|0|0|0|3.26|0.02|0|0|0|100|0.01|0.02037|0||0||||||||100|0|1|0|0|0.02037
A|XASE|202609|HSDT|ROUND|250|LNYYN|1407|839056.82|337654|336254|1400|0|1400|0|0|0|0|0|0|0|0.001429|0.000531|0.03|0.011161|-0.018571|-0.006909|-0.046429|-0.017273|0.002143|0.000797|2.687857|0.03|-0.001429|-0.000531|-0.047619|1400|0.015714|0.016594|0||0||||||||1496|200|9|0|0|0.016594
A|XASE|202609|HSDT|ROUND|250|LYNYN|430|259481.26|106720|104493|2227|0|2227|0|0|0|0|0|0|0|-0.005532|-0.002182|-0.001491|-0.000588|-0.001042|-0.000411|0.00044|0.000174|-0.00079|-0.000312|2.535146|0.020162|0.018366|0.007244|0.910913|300|0.006667|0.021049|1927|0.018571|0||||||||2522|19||||
A|XASE|202609|HSDT|ROUND|5000|LNNYN|9|68752.29|24768|24768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSDT|ROUND|5000|LNYYN|9|64359.98|23970|23764|206|0|206|0|0|0|0|0|0|0|0|0|0.000243|0.000112|0.029515|0.013666|0.029515|0.013666|0.029515|0.013666|2.159757|0.020485|0|0|0|206|0.010243|0.02252|0||0||||||||2700|0|2|0|0|0.02252
A|XASE|202609|HSDT|ROUND|5000|LYNYN|33|237026.61|91057|91057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSDT|ROUND|50000|LYNYN|3|323599|142300|142300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSEP|ODD|0|LNYYN|1|25.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSEP|ODD|1000|LNYYN|1|1208.16|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSEP|ODD|250|LNYYN|1|904.68|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSEP|ROUND|1000|LNNNN|7|17640|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSEP|ROUND|5000|LNYYN|2|15054|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSHP|ODD|0|LNNNN|613|74184.47|4051|3742|309|0|1|21|0|43|51|17|153|23|0.008285|0.000451|0.005987|0.000326|0.009935|0.000541|0.019676|0.001071|0.012524|0.000682|18.37623||||||||||||||||||||87|389|221|95412.728183
A|XASE|202609|HSHP|ODD|0|LNNYN|5180|632225.33|34526|34484|42|0|42|0|0|0|0|0|0|0|-0.011429|-0.000623|-0.011905|-0.000649|-0.012857|-0.0007|-0.029524|-0.001608|-0.056429|-0.003074|18.357262||||||||||||||||||||9|0|0|0.010882
A|XASE|202609|HSHP|ODD|0|LNYNN|25|2650.34|144|108|36|0|7|0|10|0|11|1|7|0|0.01|0.000541|0.007222|0.00039|0.005556|0.0003|0.034167|0.001847|0.100556|0.005436|18.498333|0.035556|0.0075|0.000405|0.210938|36|0.014028|37699.95728|0||0||||||||36|0|10|64|33|37699.95728
A|XASE|202609|HSHP|ODD|0|LNYYN|4059|591216.74|32312|32027|285|0|285|0|0|0|0|0|0|0|0.004737|0.000256|0.010175|0.00055|0.034175|0.001846|0.055509|0.002999|0.060246|0.003255|18.509439|0.046877|0.001649|0.000089|0.03518|285|0.022614|0.01506|0||0||||||||287|0|37|3|3|0.01506
A|XASE|202609|HSHP|ODD|0|LYNYN|237|23674.26|1276|968|308|0|308|0|0|0|0|0|0|0|-0.00013|-0.000007|0.002305|0.000125|0.000455|0.000025|-0.004448|-0.000242|-0.014643|-0.000797|18.380909|0.02974|0.029091|0.001583|0.978166|17|0.012353|0.014631|281|0.011574|10|0.011|0.018154||||||338|0||||
A|XASE|202609|HSHP|ODD|1000|LNNNN|21|28462.24|1573|1230|343|0|0|0|0|0|70|92|160|21|0.005394|0.000303|0.007376|0.000415|0.010029|0.000564|0.010641|0.000598|0.019446|0.001093|17.788863||||||||||||||||||||6|651|420|80068.226153
A|XASE|202609|HSHP|ODD|1000|LNNYN|85|114723.61|6316|6292|24|0|24|0|0|0|0|0|0|0|0|0|-0.014167|-0.00079|-0.064167|-0.00358|-0.151667|-0.008462|-0.096667|-0.005393|17.922917||||||||||||||||||||2|0|0|0.008208
A|XASE|202609|HSHP|ODD|1000|LNYNN|1|1418.04|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSHP|ODD|1000|LNYYN|74|102390.91|5666|5405|261|0|261|0|0|0|0|0|0|0|0.017816|0.001007|0.003793|0.000214|0.002644|0.000149|0.004368|0.000247|-0.045709|-0.002583|17.696245|0.051954|0.01272|0.000719|0.244838|261|0.019617|0.011011|0||0||||||||371|0|5|69|69|0.011011
A|XASE|202609|HSHP|ODD|1000|LYNYN|92|131858.71|7291|6499|792|0|792|0|0|0|0|0|0|0|-0.00101|-0.000054|0.003409|0.000183|0.011806|0.000635|0.023157|0.001245|0.045265|0.002434|18.594754|0.026048|0.017942|0.000965|0.688803|201|0.01597|0.01522|591|0.010728|0||||||||945|0||||
A|XASE|202609|HSHP|ODD|250|LNNNN|1357|568236.61|31526|30481|1045|0|37|0|0|36|263|139|487|83|0.005837|0.000321|0.00688|0.000378|0.011799|0.000648|0.009512|0.000522|0.014057|0.000772|18.209943||||||||||||||||||||48|4687|2384|99285.429273
A|XASE|202609|HSHP|ODD|250|LNNYN|1706|761873.95|41952|41766|186|0|186|0|0|0|0|0|0|0|-0.021452|-0.001182|-0.02629|-0.001449|-0.040806|-0.002248|-0.036989|-0.002038|-0.030108|-0.001659|18.149086||||||||||||||||||||11|71|71|0.01767
A|XASE|202609|HSHP|ODD|250|LNYNN|16|6547.3|368|291|77|0|61|0|0|16|0|0|0|0|0.010909|0.000598|0.008052|0.000442|0.008052|0.000442|0.010909|0.000598|0.008182|0.000449|18.233571|0.033636|0.007922|0.000434|0.235521|77|0.012857|55.673166|0||0||||||||77|0|3|92|82|55.673166
A|XASE|202609|HSHP|ODD|250|LNYYN|2587|1150427.44|63935|62520|1415|0|1415|0|0|0|0|0|0|0|0.002841|0.000156|-0.001795|-0.000098|-0.006678|-0.000366|-0.00947|-0.000519|0.006968|0.000382|18.229767|0.040933|0.006784|0.000372|0.165746|1415|0.017074|0.010813|0||0||||||||1756|0|72|128|128|0.010813
A|XASE|202609|HSHP|ODD|250|LYNYN|891|421924.92|23174|21648|1526|0|1526|0|0|0|0|0|0|0|-0.00078|-0.000042|-0.002084|-0.000113|0.000544|0.00003|0.003139|0.000171|0.018919|0.001028|18.403686|0.028028|0.022438|0.001219|0.800561|354|0.012048|0.015576|1172|0.012606|0||||||||1596|0||||
A|XASE|202609|HSHP|ROUND|1000|LNNNN|187|428286.49|23287|16821|6466|0|486|460|401|122|697|1585|2574|141|-0.010155|-0.000553|-0.010011|-0.000545|-0.003565|-0.000194|0.002889|0.000157|0.018324|0.000998|18.361322||||||||||||||||||||56|7732|3833|44117.954961
A|XASE|202609|HSHP|ROUND|1000|LNNYN|6025|13811844.53|767075|767045|30|0|30|0|0|0|0|0|0|0|-0.016667|-0.000889|0.013333|0.000711|0.026667|0.001422|0.01|0.000533|-0.066667|-0.003555|18.753333||||||||||||||||||||3|0|0|0.019412
A|XASE|202609|HSHP|ROUND|1000|LNYNN|32|78425.22|4146|727|3419|0|2115|179|382|369|128|20|226|0|0.00702|0.000372|0.006789|0.00036|-0.004329|-0.00023|0.003478|0.000184|-0.051866|-0.00275|18.859019|0.037675|0.009204|0.000488|0.244313|3419|0.014235|14049.3077|0||0||||||||3222|247|27|989|822|14049.3077
A|XASE|202609|HSHP|ROUND|1000|LNYYN|6619|13838074.79|772103|771201|902|0|902|0|0|0|0|0|0|0|-0.01469|-0.000817|-0.017871|-0.000994|-0.010432|-0.00058|-0.008548|-0.000475|-0.012639|-0.000703|17.987694|0.042905|0.003592|0.0002|0.083721|902|0.019656|0.009093|0||0||||||||3814|0|31|113|113|0.009093
A|XASE|202609|HSHP|ROUND|1000|LYNNN|1|2879.76|156|0|156|0|156|0|0|0|0|0|0|0|0.01|0.000542|-0.01|-0.000542|0.02|0.001084|0.04|0.002168|-0.1|-0.00542|18.45|0.02|0.02|0.001084|1|0|||156|0.071363|0||||||||156|0||||
A|XASE|202609|HSHP|ROUND|1000|LYNYN|5889|11761887.39|653301|641932|11369|0|11369|0|0|0|0|0|0|0|0.002027|0.000109|0.001547|0.000083|0.003025|0.000163|-0.006438|-0.000347|0.010246|0.000552|18.560004|0.023212|0.022234|0.001198|0.957863|506|0.010988|0.015004|10863|0.014394|0||||||||11743|1134||||
A|XASE|202609|HSHP|ROUND|10000|LNNNN|5|56543.29|3073|1900|1173|0|0|0|0|0|600|573|0|0|0.00977|0.000523|0.014655|0.000785|-0.030691|-0.001644|-0.000921|-0.000049|-0.035575|-0.001905|18.670946||||||||||||||||||||2|2042|1882|16970.607045
A|XASE|202609|HSHP|ROUND|10000|LNNYN|9308|115869347.53|6338333|6338303|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000553|-0.016667|-0.000922|-0.043333|-0.002397|-0.053333|-0.00295|-0.146667|-0.008111|18.081667||||||||||||||||||||3|52|52|0.018109
A|XASE|202609|HSHP|ROUND|10000|LNYYN|11000|139016931.31|7639396|7636551|2845|0|2845|0|0|0|0|0|0|0|0.013954|0.000756|0.010306|0.000558|0.003202|0.000174|-0.006591|-0.000357|-0.005445|-0.000295|18.455622|0.057613|0.019473|0.001055|0.33799|2845|0.01907|0.02032|0||0||||||||44500|500|106|62|62|0.02032
A|XASE|202609|HSHP|ROUND|10000|LYNYN|32|452277.7|25080|24930|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.445|0.05|0|0|0|150|0.025|0.019344|0||0||||||||200|0||||
A|XASE|202609|HSHP|ROUND|20000|LNNNN|2|60522|3410|3410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|549|100|
A|XASE|202609|HSHP|ROUND|20000|LNNYN|115|2498676|138000|138000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSHP|ROUND|20000|LNYNN|1|38214|2200|0|2200|0|0|0|0|0|0|0|2200|0|0.03|0.001726|0.03|0.001726|-0.01|-0.000575|-0.01|-0.000575|-0.24|-0.013805|17.385|0.07|0.03|0.001726|0.428571|2200|0.02|90707.422191|0||0||||||||100|2100|1|661|661|90707.422191
A|XASE|202609|HSHP|ROUND|20000|LNYYN|797|17514045.48|958212|958092|120|0|120|0|0|0|0|0|0|0|0.008333|0.00044|-0.003333|-0.000176|-0.015|-0.000791|-0.0625|-0.003297|-0.0775|-0.004089|18.955|0.055|0.028333|0.001495|0.515152|120|0.013333|0.014496|0||0||||||||7500|0|12|0|0|0.014496
A|XASE|202609|HSHP|ROUND|20000|LYNYN|13|424057.54|23256|21574|1682|0|1682|0|0|0|0|0|0|0|-0.02915|-0.001664|-0.02915|-0.001664|0.004049|0.000231|0.001498|0.000086|0.211944|0.012098|17.519611|0.03915|0.03915|0.002235|1|0|||1682|0.008947|0||||||||1800|39||||
A|XASE|202609|HSHP|ROUND|5000|LNNNN|16|127535.4|6992|4265|2727|0|0|500|500|0|149|400|886|292|-0.000719|-0.000039|-0.007686|-0.000417|-0.006062|-0.000329|-0.012618|-0.000685|-0.004257|-0.000231|18.427063||||||||||||||||||||7|3752|3247|85805.129931
A|XASE|202609|HSHP|ROUND|5000|LNNYN|7464|55398406.88|3090257|3090040|217|0|217|0|0|0|0|0|0|0|-0.017419|-0.001021|-0.016359|-0.000959|-0.0153|-0.000897|-0.01|-0.000586|-0.05424|-0.003179|17.064332||||||||||||||||||||10|0|0|0.018136
A|XASE|202609|HSHP|ROUND|5000|LNYNN|1|6952|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|HSHP|ROUND|5000|LNYYN|3968|29106462.04|1613036|1612196|840|0|840|0|0|0|0|0|0|0|0.018571|0.001028|0.010238|0.000567|-0.004405|-0.000244|-0.013214|-0.000731|0.018571|0.001028|18.06994|0.060595|0.025952|0.001436|0.428291|840|0.017321|0.018744|0||0||||||||19100|0|64|20|20|0.018744
A|XASE|202609|HSHP|ROUND|5000|LYNYN|98|702137.7|38443|35738|2705|0|2705|0|0|0|0|0|0|0|-0.008499|-0.00047|-0.000706|-0.000039|0.005335|0.000295|0.014917|0.000825|0.040159|0.002221|18.085055|0.019161|0.019161|0.001059|1|0|||2705|0.014095|0||||||||3242|0||||
A|XASE|202609|HSHP|ROUND|50000|LYNYN|1|178700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSIC|ODD|0|LNNNN|345|38015.82|436|299|137|0|0|5|3|8|32|40|45|4|0.003723|0.000043|0.006131|0.000071|0.010949|0.000126|0.009854|0.000113|0.024088|0.000277|86.964745||||||||||||||||||||111|232|141|54108.690506
A|XASE|202609|HSIC|ODD|0|LNNYN|2168|323794.81|3672|3654|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000225|-0.015556|-0.000175|-0.015556|-0.000175|-0.028333|-0.000319|0.042778|0.000481|88.879167||||||||||||||||||||16|1|1|0.015038
A|XASE|202609|HSIC|ODD|0|LNYNN|22|2051.83|23|6|17|0|8|3|0|1|4|1|0|0|0.017647|0.000198|0.017647|0.000198|0.011765|0.000132|0.011765|0.000132|-0.051176|-0.000575|89.063529|0.056471|0.016471|0.000185|0.291667|17|0.02|1789.47181|0||0||||||||17|0|17|6|4|1789.47181
A|XASE|202609|HSIC|ODD|0|LNYYN|705|82536.4|941|898|43|0|43|0|0|0|0|0|0|0|-0.001395|-0.000016|-0.002326|-0.000027|-0.010465|-0.00012|-0.030465|-0.000349|-0.018372|-0.000211|87.196744|0.068372|0.026279|0.000301|0.384354|43|0.021047|0.014669|0||0||||||||46|0|36|4|4|0.014669
A|XASE|202609|HSIC|ODD|0|LYNYN|173|17638.61|203|118|85|0|85|0|0|0|0|0|0|0|0.005765|0.000066|0.000941|0.000011|-0.021176|-0.000244|-0.019529|-0.000225|-0.056|-0.000645|86.768|0.041412|0.033765|0.000389|0.815341|20|0.01675|0.015335|64|0.01505|1|0.01|0.007181||||||85|0||||
A|XASE|202609|HSIC|ODD|1000|LNNNN|368|765975.5|8762|7303|1459|0|18|67|58|127|282|333|521|53|-0.004716|-0.000054|0.000905|0.00001|0.011165|0.000127|0.0117|0.000133|0.001172|0.000013|87.650593||||||||||||||||||||49|1922|999|60205.915832
A|XASE|202609|HSIC|ODD|1000|LNNYN|3708|5193364.43|60012|59654|358|0|358|0|0|0|0|0|0|0|-0.029916|-0.00034|-0.047039|-0.000534|-0.042737|-0.000486|-0.036061|-0.00041|0.013017|0.000148|88.022095||||||||||||||||||||17|33|33|0.011981
A|XASE|202609|HSIC|ODD|1000|LNYNN|12|28132.75|317|149|168|0|18|29|0|0|53|38|30|0|0.020476|0.000231|0.020476|0.000231|0.077143|0.000869|0.081548|0.000919|0.097202|0.001096|88.728452|0.0575|0.016429|0.000185|0.285714|168|0.020536|19834.080277|0||0||||||||182|0|7|87|35|19834.080277
A|XASE|202609|HSIC|ODD|1000|LNYYN|1025|1901841.31|21878|21394|484|0|484|0|0|0|0|0|0|0|0.013967|0.000159|0.00936|0.000107|0.012004|0.000137|-0.050186|-0.000572|-0.047459|-0.000541|87.700744|0.066777|0.02531|0.000289|0.379022|484|0.020733|0.013421|0||0||||||||501|0|19|1|1|0.013421
A|XASE|202609|HSIC|ODD|1000|LYNNN|2|3945.05|45|13|32|0|32|0|0|0|0|0|0|0|0.05|0.000569|0.05|0.000569|0.07|0.000796|0.05|0.000569|-0.29|-0.003299|87.9|0.06|0.04|0.000455|0.666667|32|0.01|0.016192|0||0||||||||32|0||||
A|XASE|202609|HSIC|ODD|1000|LYNYN|349|917649.66|10528|8788|1740|0|1740|0|0|0|0|0|0|0|0.005925|0.000068|0.0105|0.00012|0.009523|0.000109|0.004902|0.000056|0.038776|0.000444|87.274621|0.033103|0.029178|0.000334|0.881424|239|0.017552|0.017112|1423|0.014439|78|0.01|0.010221||||||1754|0||||
A|XASE|202609|HSIC|ODD|250|LNNNN|424|236718.91|2703|2249|454|0|22|28|14|29|78|98|177|8|0.003921|0.000045|0.009912|0.000114|0.032159|0.00037|0.04196|0.000482|0.024251|0.000279|86.977533||||||||||||||||||||79|684|336|39850.837039
A|XASE|202609|HSIC|ODD|250|LNNYN|17002|9717023.79|111575|111472|103|0|103|0|0|0|0|0|0|0|-0.024854|-0.000283|-0.028544|-0.000325|-0.03466|-0.000394|-0.028058|-0.000319|-0.041165|-0.000468|87.92432||||||||||||||||||||19|17|8|0.012806
A|XASE|202609|HSIC|ODD|250|LNYNN|13|6944|79|36|43|0|19|9|3|0|0|12|0|0|0.020465|0.000232|0.033256|0.000377|0.033256|0.000377|-0.00186|-0.000021|-0.044419|-0.000504|88.097674|0.067907|0.022791|0.000259|0.335616|43|0.022558|4806.027782|0||0||||||||43|0|8|39|12|4806.027782
A|XASE|202609|HSIC|ODD|250|LNYYN|2493|1425636.12|16373|16178|195|0|195|0|0|0|0|0|0|0|0.019282|0.000221|0.020718|0.000237|0.006359|0.000073|-0.006615|-0.000076|-0.035487|-0.000406|87.387|0.078718|0.030308|0.000347|0.385016|195|0.024205|0.012526|0||0||||||||195|0|32|0|0|0.012526
A|XASE|202609|HSIC|ODD|250|LYNYN|298|168071.85|1932|1623|309|0|309|0|0|0|0|0|0|0|0.000291|0.000003|-0.009417|-0.000108|-0.021521|-0.000247|-0.026246|-0.000301|-0.038414|-0.000441|87.172379|0.045728|0.042362|0.000486|0.926398|45|0.011556|0.018363|264|0.014585|0||||||||311|0||||
A|XASE|202609|HSIC|ODD|5000|LNNNN|54|345879.46|3931|2744|1187|0|0|136|0|60|238|182|571|0|0.002258|0.000026|0.015484|0.000176|0.033109|0.000377|0.036824|0.000419|0.070935|0.000808|87.839815||||||||||||||||||||18|1361|806|38368.603731
A|XASE|202609|HSIC|ODD|5000|LNNYN|95|649015.85|7451|7029|422|0|422|0|0|0|0|0|0|0|-0.011066|-0.000127|-0.059408|-0.000682|-0.051209|-0.000588|-0.061919|-0.000711|-0.161185|-0.001851|87.089917||||||||||||||||||||7|0|0|0.004453
A|XASE|202609|HSIC|ODD|5000|LNYNN|3|20288.43|230|87|143|0|66|0|0|0|77|0|0|0|0|0|0|0|0.001538|0.000017|-0.016923|-0.000191|-0.116154|-0.001314|88.423846|0.04|0|0|0|143|0.02|2344.858188|0||0||||||||143|0|2|48|0|2344.858188
A|XASE|202609|HSIC|ODD|5000|LNYYN|107|723514.99|8222|7482|740|0|740|0|0|0|0|0|0|0|0.004473|0.000051|0.01727|0.000195|0.005932|0.000067|0.029527|0.000334|0.070297|0.000795|88.378128|0.064257|0.018689|0.000211|0.290852|740|0.022784|0.012136|0||0||||||||957|0|13|0|0|0.012136
A|XASE|202609|HSIC|ODD|5000|LYNYN|194|1327338.3|15241|12740|2501|0|2501|0|0|0|0|0|0|0|-0.016565|-0.000191|-0.01058|-0.000122|-0.003351|-0.000039|0.010152|0.000117|-0.048357|-0.000556|86.930776|0.03541|0.034154|0.000393|0.964544|166|0.014096|0.020433|2258|0.011968|77|0.01|0.000175||||||2657|0||||
A|XASE|202609|HSIC|ROUND|10000|LNNNN|157|2133326.53|24423|14711|9635|0|199|670|556|1453|1779|2259|2719|0|0.019611|0.000225|0.01981|0.000228|0.020227|0.000232|0.033323|0.000383|0.003295|0.000038|87.050576||||||||||||||||||||67|9855|6178|37075.56373
A|XASE|202609|HSIC|ROUND|10000|LNNYN|1856|31969955.68|365298|364556|742|0|742|0|0|0|0|0|0|0|-0.028329|-0.000323|-0.016361|-0.000186|-0.021806|-0.000248|-0.03|-0.000342|0.040323|0.000459|87.784515||||||||||||||||||||5|0|0|0.015554
A|XASE|202609|HSIC|ROUND|10000|LNYNN|9|111787.65|1283|0|1283|0|742|24|335|0|0|182|0|0|0.026235|0.000301|0.01933|0.000222|0.042143|0.000484|-0.007553|-0.000087|-0.034365|-0.000394|87.136267|0.036711|0.014653|0.000168|0.399151|1283|0.011029|2194.78395|0||0||||||||1179|104|9|230|230|2194.78395
A|XASE|202609|HSIC|ROUND|10000|LNYYN|994|16505267.21|189812|189696|116|0|116|0|0|0|0|0|0|0|-0.034483|-0.000393|-0.005172|-0.000059|0.032414|0.000369|0.143448|0.001635|0.048621|0.000554|87.755|0.045172|0.025172|0.000287|0.557252|116|0.01|0.009247|0||0||||||||300|0|2|0|0|0.009247
A|XASE|202609|HSIC|ROUND|10000|LYNYN|390|5392427.7|61805|52515|9290|0|9290|0|0|0|0|0|0|0|-0.018578|-0.000213|-0.014544|-0.000167|-0.018835|-0.000216|-0.029336|-0.000337|-0.033309|-0.000382|87.158502|0.035342|0.035448|0.000407|1.002985|300|0.016667|0.018113|8807|0.011968|183|0.03|0.014785||||||9945|594||||
A|XASE|202609|HSIC|ROUND|20000|LNNNN|38|1108984.59|12711|9138|3573|0|0|409|0|1155|0|525|1484|0|0.002541|0.000029|0.006121|0.00007|0.041108|0.000471|0.059933|0.000687|0.063638|0.000729|87.295238||||||||||||||||||||15|4077|2697|51865.738743
A|XASE|202609|HSIC|ROUND|20000|LNNYN|19325|678190557.82|7695199|7695199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSIC|ROUND|20000|LNYNN|1|33669.12|384|0|384|0|384|0|0|0|0|0|0|0|-0.01|-0.000114|-0.04|-0.000456|-0.01|-0.000114|-0.23|-0.002623|-0.37|-0.00422|87.68|0.02|0|0|0|384|0.01|0.081893|0||0||||||||384|0|1|0|0|0.081893
A|XASE|202609|HSIC|ROUND|20000|LNYYN|12509|414484383.93|4748186|4746588|1598|0|1598|0|0|0|0|0|0|0|0.024349|0.000278|0.030307|0.000346|0.012059|0.000138|0.072897|0.000832|0.144743|0.001653|87.590569|0.050663|0.021902|0.00025|0.432312|1598|0.01438|0.018398|0||0||||||||2400|591|10|0|0|0.018398
A|XASE|202609|HSIC|ROUND|20000|LYNYN|184|5165126.48|59412|55380|4032|0|4032|0|0|0|0|0|0|0|-0.041525|-0.000477|-0.016426|-0.000189|-0.032187|-0.00037|-0.034097|-0.000392|-0.058901|-0.000677|87.039546|0.02877|0.022768|0.000262|0.791379|260|0.046538|0.027042|3772|0.006992|0||||||||5669|114||||
A|XASE|202609|HSIC|ROUND|200000|LNNNN|1|210000|2400|0|2400|0|0|0|0|0|2400|0|0|0|0.06|0.000686|0|0|-0.02|-0.000229|-0.01|-0.000114|0.01|0.000114|87.52||||||||||||||||||||1|429|429|3656.780189
A|XASE|202609|HSIC|ROUND|200000|LNNYN|1|386823.58|4433|4433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSIC|ROUND|200000|LYNYN|9|2995109.93|34713|34713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSIC|ROUND|5000|LNNNN|359|3131392.99|35975|23694|12281|0|500|401|97|700|2316|3524|4643|100|0.015123|0.000174|0.012755|0.000146|0.025664|0.000295|0.017845|0.000205|0.049523|0.000569|87.075296||||||||||||||||||||130|12431|9353|43396.023311
A|XASE|202609|HSIC|ROUND|5000|LNNYN|13933|121665026.62|1393670|1392541|1129|0|1129|0|0|0|0|0|0|0|-0.027033|-0.000312|-0.030425|-0.000351|-0.032418|-0.000374|-0.064792|-0.000747|-0.056847|-0.000655|86.750562||||||||||||||||||||15|195|195|0.011333
A|XASE|202609|HSIC|ROUND|5000|LNYNN|11|95271|1100|200|900|0|600|0|58|142|100|0|0|0|0.028422|0.000328|0.03|0.000346|0.044444|0.000513|0.088889|0.001026|0.06|0.000693|86.632222|0.06|0.033333|0.000385|0.555556|900|0.013333|326.252364|0||0||||||||900|0|9|235|100|326.252364
A|XASE|202609|HSIC|ROUND|5000|LNYYN|45965|395765411.72|4597471|4596739|732|0|732|0|0|0|0|0|0|0|0.113484|0.001311|0.007363|0.000085|-0.007883|-0.000091|-0.007637|-0.000088|-0.008921|-0.000103|86.584932|0.158689|0.089372|0.001032|0.563189|732|0.034658|0.013491|0||0||||||||1000|0|10|86|65|0.013491
A|XASE|202609|HSIC|ROUND|5000|LYNNN|4|35140|400|0|200|200|100|200|0|0|100|0|0|0|0.02|0.000228|0.05|0.000569|0.075|0.000854|0.0575|0.000655|0.045|0.000512|87.83625|0.0275|0.02|0.000228|0.727273|200|0.0075|0.443888|200|2672.466186|0||||||||400|0||||
A|XASE|202609|HSIC|ROUND|5000|LYNYN|21202|182512451.66|2120549|2107557|12992|0|12992|0|0|0|0|0|0|0|-0.01612|-0.000185|-0.011457|-0.000132|-0.02381|-0.000274|-0.016089|-0.000185|-0.017832|-0.000205|86.971227|0.042484|0.04096|0.000471|0.964127|543|0.01825|0.006545|12448|0.013127|1|0.01|0.000154||||||14027|5||||
A|XASE|202609|HSIC|ROUND|50000|LNNNN|8|502808.67|5741|4463|1278|0|100|0|1078|0|100|0|0|0|0.032567|0.000372|-0.026761|-0.000306|-0.050156|-0.000573|-0.164914|-0.001884|-0.115728|-0.001322|87.540876||||||||||||||||||||3|666|519|259.950533
A|XASE|202609|HSIC|ROUND|50000|LNNYN|30738|1904169043.94|21735373|21735373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSIC|ROUND|50000|LNYYN|22068|1318225132.46|15184293|15183449|844|0|844|0|0|0|0|0|0|0|0.021848|0.000251|0.019479|0.000224|0.029076|0.000334|-0.089491|-0.001028|0.044182|0.000508|87.024088|0.113152|0.070118|0.000806|0.619686|844|0.021517|0.018153|0||0||||||||2900|0|9|100|100|0.018153
A|XASE|202609|HSIC|ROUND|50000|LYNYN|70|6063410.44|69816|67697|2119|0|2119|0|0|0|0|0|0|0|-0.046687|-0.000526|-0.032473|-0.000366|-0.067895|-0.000764|-0.015625|-0.000176|0.020722|0.000233|88.821333|0.022883|0.022128|0.000249|0.967004|300|0.016667|0.025114|1609|0.025282|210|0.02|0.024372||||||1904|205||||
A|XASE|202609|HSLV|ODD|0|LNNNN|1567|138502.14|25469|17179|8247|0|99|33|137|231|1429|1577|4468|273|0.005318|0.000976|0.005684|0.001043|0.004837|0.000887|0.004813|0.000883|0.002123|0.00039|5.450859||||||||||||||||||||477|9944|8049|78965.93602
A|XASE|202609|HSLV|ODD|0|LNNYN|366|43740.63|7941|7288|653|0|653|0|0|0|0|0|0|0|-0.01|-0.001864|-0.009005|-0.001678|-0.009678|-0.001804|-0.003966|-0.000739|0.009142|0.001704|5.366194||||||||||||||||||||37|0|0|0.022297
A|XASE|202609|HSLV|ODD|0|LNYNN|3|63.7|12|1|11|0|1|0|0|0|10|0|0|0|-0.027273|-0.005132|0.01|0.001882|-0.016364|-0.003079|-0.003636|-0.000684|-0.033636|-0.006329|5.314545|0.129091|0|0|0|11|0.064545|7174.847|0||0||||||||11|0|2|10|1|7174.847
A|XASE|202609|HSLV|ODD|0|LNYYN|105|11745.23|2143|1871|272|0|272|0|0|0|0|0|0|0|-0.010074|-0.001875|-0.013493|-0.002512|-0.016618|-0.003093|-0.02511|-0.004674|-0.052868|-0.009841|5.371949|0.057868|0.007941|0.001478|0.13723|272|0.024963|0.013175|0||0||||||||272|0|22|0|0|0.013175
A|XASE|202609|HSLV|ODD|0|LYNNN|5|279.72|53|38|15|0|15|0|0|0|0|0|0|0|-0.008667|-0.001591|-0.008667|-0.001591|0.007333|0.001346|0.022|0.004038|-0.024667|-0.004527|5.448333|0.002|0.002|0.000367|1|0|||15|0.021725|0||||||||15|0||||
A|XASE|202609|HSLV|ODD|0|LYNYN|613|57440.59|10522|4403|6119|0|6119|0|0|0|0|0|0|0|0.002701|0.000494|0.00284|0.000519|0.001888|0.000345|0.001162|0.000212|0.001964|0.000359|5.471969|0.011806|0.011092|0.002027|0.939507|279|0.007832|0.018266|5840|0.01859|0||||||||6119|0||||
A|XASE|202609|HSLV|ODD|250|LNNNN|275|99505.85|18172|13638|4534|0|0|162|154|268|639|642|2158|511|-0.001429|-0.00026|0.000013|0.000002|0.000986|0.000179|-0.00124|-0.000225|-0.000066|-0.000012|5.50539||||||||||||||||||||72|6283|5284|333265.966314
A|XASE|202609|HSLV|ODD|250|LNNYN|1328|510234.51|94264|92887|1377|0|1377|0|0|0|0|0|0|0|-0.009179|-0.001689|-0.005483|-0.001009|0.003057|0.000563|-0.003253|-0.000599|-0.015447|-0.002843|5.434063||||||||||||||||||||24|224|224|0.0122
A|XASE|202609|HSLV|ODD|250|LNYYN|218|84792.7|15611|14893|718|0|718|0|0|0|0|0|0|0|-0.004471|-0.000829|-0.001462|-0.000271|-0.001713|-0.000318|-0.007396|-0.001371|-0.002117|-0.000392|5.394833|0.034735|0.005084|0.000942|0.146351|718|0.014826|0.012387|0||0||||||||718|0|10|69|69|0.012387
A|XASE|202609|HSLV|ODD|250|LYNNN|3|1264.7|231|0|231|0|231|0|0|0|0|0|0|0|0.01|0.001827|0.002814|0.000514|0.000216|0.00004|0.01|0.001827|0.015801|0.002887|5.473701|0.01|0.01|0.001827|1|0|||231|0.016892|0||||||||231|0||||
A|XASE|202609|HSLV|ODD|250|LYNYN|3930|1531207.91|282155|266666|15489|0|15489|0|0|0|0|0|0|0|-0.001032|-0.000188|-0.000881|-0.000161|-0.001667|-0.000304|-0.004386|-0.0008|-0.007263|-0.001325|5.479767|0.009539|0.008137|0.001485|0.853063|2645|0.005|0.012033|12607|0.017614|237|0.01|0.007214||||||16150|0||||
A|XASE|202609|HSLV|ROUND|1000|LNNNN|45294|86002366.49|15858953|15732534|121382|0|900|2010|3625|11600|25105|21250|49110|7782|0.003145|0.000591|0.003572|0.000671|0.003436|0.000645|0.002843|0.000534|-0.001279|-0.00024|5.325413||||||||||||||||||||459|330474|211743|86499.60362
A|XASE|202609|HSLV|ROUND|1000|LNNYN|1972|4552403.12|827953|827465|488|0|488|0|0|0|0|0|0|0|-0.001803|-0.000321|-0.001803|-0.000321|-0.001803|-0.000321|-0.001803|-0.000321|-0.018197|-0.003239|5.618443||||||||||||||||||||3|109|109|0.015349
A|XASE|202609|HSLV|ROUND|1000|LNYNN|140|181830.5|33692|32492|1200|0|0|0|200|200|600|0|200|0|0.001667|0.000309|-0.006667|-0.001237|0.013333|0.002473|0.02|0.00371|0.04|0.00742|5.390833|0.045|0.001667|0.000309|0.037037|1200|0.021667|43352.297675|0||0||||||||1200|0|6|2476|2033|43352.297675
A|XASE|202609|HSLV|ROUND|1000|LNYYN|2825|9042416.03|1667455|1667342|113|0|113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.016822|5.35|0.02|0|0|0|113|0.01|0.028724|0||0||||||||700|0|1|0|0|0.028724
A|XASE|202609|HSLV|ROUND|1000|LYNNN|1820|2322998.52|427744|398942|27367|1435|5548|2925|2400|4415|2888|3184|6305|1137|0.002049|0.000379|0.002813|0.00052|0.002893|0.000535|0.001655|0.000306|0.003881|0.000718|5.404307|0.006175|0.005762|0.001066|0.933255|1187|0.005|0.043147|27615|54818.62413|0||||||||38796|1980||||
A|XASE|202609|HSLV|ROUND|1000|LYNYN|6490|11384757.51|2058419|1744046|314373|0|314373|0|0|0|0|0|0|0|-0.00534|-0.00098|-0.005497|-0.001009|-0.005456|-0.001002|-0.003907|-0.000717|-0.004178|-0.000767|5.44765|0.011208|0.011345|0.002083|1.012244|7620|0.005801|0.020035|301611|0.023657|5142|0.012791|0.013526||||||389592|1199||||
A|XASE|202609|HSLV|ROUND|10000|LNNNN|1326|16404246.43|3022871|2983384|31327|984|0|0|2900|0|4644|2956|15116|6695|0.004286|0.000808|0.004967|0.000937|0.004967|0.000937|-0.002445|-0.000461|0.002849|0.000537|5.302905||||||||||||||||||||19|63690|40575|158423.218527
A|XASE|202609|HSLV|ROUND|10000|LNNYN|44|510268.6|92490|92490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSLV|ROUND|10000|LNYNN|3|46551.3|8693|8593|100|0|0|0|0|0|100|0|0|0|-0.01|-0.001733|-0.01|-0.001733|-0.01|-0.001733|0.02|0.003466|0.02|0.003466|5.77|0.02|0|0|0|100|0.01|6694.608265|0||0||||||||900|0|1|191|191|6694.608265
A|XASE|202609|HSLV|ROUND|10000|LNYYN|122|1392446.32|243900|243900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSLV|ROUND|10000|LYNNN|8|100483|18300|16826|279|1195|100|1195|179|0|0|0|0|0|-0.01|-0.001916|-0.008643|-0.001656|-0.01|-0.001916|-0.009715|-0.001862|-0.008928|-0.001711|5.217924|0|0|0||0|||1474|1.083138|0||||||||2300|195||||
A|XASE|202609|HSLV|ROUND|10000|LYNYN|70|943270.13|173547|124126|49421|0|49421|0|0|0|0|0|0|0|-0.003092|-0.000566|-0.004495|-0.000823|-0.007398|-0.001355|-0.002984|-0.000546|0.000328|0.00006|5.461669|0.010162|0.00981|0.001796|0.965393|1706|0.005094|0.026574|47715|0.025661|0||||||||73917|0||||
A|XASE|202609|HSLV|ROUND|20000|LNNNN|134|3482444.89|639461|601286|36633|1542|0|0|1000|17|2800|12658|10900|10800|0.002777|0.00051|0.010112|0.001858|0.012012|0.002207|0.003079|0.000566|-0.011591|-0.00213|5.441388||||||||||||||||||||11|47954|32223|149322.876835
A|XASE|202609|HSLV|ROUND|20000|LNNYN|4|138882|24860|24860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSLV|ROUND|20000|LNYYN|1|30924.44|6148|6148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSLV|ROUND|20000|LYNNN|3|82224|15100|14800|300|0|0|0|0|0|100|0|200|0|-0.006667|-0.001244|-0.006667|-0.001244|-0.01|-0.001866|0.003333|0.000622|0.01|0.001866|5.36|0|0|0||0|||300|29845.242241|0||||||||100|200||||
A|XASE|202609|HSLV|ROUND|20000|LYNYN|25|973534.31|182236|163056|19180|0|19180|0|0|0|0|0|0|0|-0.013806|-0.002547|-0.03106|-0.00573|-0.027999|-0.005166|-0.018994|-0.003504|0.007817|0.001442|5.420357|0.024602|0.024498|0.00452|0.995762|200|0.005|0.016667|18980|0.023367|0||||||||23494|44||||
A|XASE|202609|HSLV|ROUND|200000|LNYYN|1|257544|44100|44100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSLV|ROUND|250|LNNNN|83663|45919663.98|8373446|8063335|309851|0|3417|8173|13266|43017|71444|54984|98759|16791|0.00589|0.001071|0.005971|0.001086|0.006162|0.00112|0.006769|0.001231|0.006512|0.001184|5.500188||||||||||||||||||||3215|644231|448518|76902.727757
A|XASE|202609|HSLV|ROUND|250|LNNYN|907|527507.28|96211|95747|464|0|464|0|0|0|0|0|0|0|-0.008276|-0.001512|-0.008276|-0.001512|-0.009483|-0.001733|-0.017586|-0.003213|0.000905|0.000165|5.472716||||||||||||||||||||11|142|142|0.024182
A|XASE|202609|HSLV|ROUND|250|LNYNN|1446|796878.1|144921|139388|5533|0|1100|635|300|557|1623|800|418|100|0.019263|0.003519|0.015192|0.002775|0.01402|0.002561|0.005525|0.001009|0.007831|0.001431|5.47424|0.039255|0.014412|0.002633|0.367127|5533|0.012422|14393.417099|0||0||||||||5870|0|57|8808|7526|14393.417099
A|XASE|202609|HSLV|ROUND|250|LNYYN|574|314391.73|58384|58172|212|0|212|0|0|0|0|0|0|0|0.011415|0.002138|0.009717|0.00182|0.054292|0.010171|0.054906|0.010286|0.053915|0.0101|5.337901|0.057877|0.017594|0.003296|0.303993|212|0.020142|0.006746|0||0||||||||836|0|8|200|200|0.006746
A|XASE|202609|HSLV|ROUND|250|LYNNN|5098|2807651|509800|463172|46352|276|4799|1626|2926|7717|6218|4359|15261|3722|0.006317|0.001149|0.00636|0.001157|0.005349|0.000973|0.005383|0.000979|0.006038|0.001098|5.498362|0.001071|0.000878|0.00016|0.819784|900|0.005|0.017373|45728|104560.623512|0||||||||47900|0||||
A|XASE|202609|HSLV|ROUND|250|LYNYN|9697|5525479.82|1023620|816517|207103|0|207103|0|0|0|0|0|0|0|-0.004837|-0.000881|-0.005073|-0.000924|-0.005775|-0.001052|-0.006885|-0.001254|-0.005725|-0.001043|5.490285|0.010706|0.010727|0.001954|1.001926|4730|0.005506|0.016037|199955|0.020949|2418|0.011654|0.005947||||||212616|577||||
A|XASE|202609|HSLV|ROUND|5000|LNNNN|6803|46014654.27|8471998|8412299|54369|600|100|1000|1000|8300|10540|9770|22059|2200|0.002382|0.000439|0.004036|0.000744|0.001356|0.00025|0.000139|0.000026|-0.000489|-0.00009|5.422724||||||||||||||||||||71|142374|81939|54570.378947
A|XASE|202609|HSLV|ROUND|5000|LNNYN|1698|13640916.9|2393425|2393409|16|0|16|0|0|0|0|0|0|0|-0.01|-0.00182|-0.01|-0.00182|-0.01|-0.00182|0.01|0.00182|-0.01|-0.00182|5.495||||||||||||||||||||1|0|0|0.0218
A|XASE|202609|HSLV|ROUND|5000|LNYNN|2|12626|2300|2240|60|0|0|0|60|0|0|0|0|0|-0.01|-0.001825|-0.01|-0.001825|0|0|-0.01|-0.001825|-0.06|-0.010949|5.48|0.02|0|0|0|60|0.01|3.219639|0||0||||||||1200|0|1|295|81|3.219639
A|XASE|202609|HSLV|ROUND|5000|LNYYN|1613|11958393.88|2198988|2198588|400|0|400|0|0|0|0|0|0|0|0.01|0.001889|0.01|0.001889|-0.0325|-0.006138|-0.1275|-0.024079|-0.12|-0.022663|5.295|0.03|0.01|0.001889|0.333333|400|0.01|0.017245|0||0||||||||600|0|4|0|0|0.017245
A|XASE|202609|HSLV|ROUND|5000|LYNNN|57|397660.48|72278|65338|6940|0|373|2327|340|1400|0|0|2500|0|0.003545|0.000629|0.003545|0.000629|0.01|0.001776|0.004409|0.000783|0.001671|0.000297|5.631066|0.000576|0.000576|0.000102|1|0|||6940|19635.056036|0||||||||2300|4740||||
A|XASE|202609|HSLV|ROUND|5000|LYNYN|229|1515263.35|280459|195348|85111|0|85111|0|0|0|0|0|0|0|-0.003318|-0.000617|-0.002931|-0.000545|-0.000358|-0.000067|-0.000566|-0.000105|0.002325|0.000432|5.377442|0.015049|0.014987|0.002787|0.995878|2528|0.005|0.0267|81583|0.023243|1000|0.01|0.000773||||||120521|737||||
A|XASE|202609|HSLV|ROUND|50000|LNNNN|1|67954|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSLV|ROUND|50000|LNNYN|5|444062.89|79249|79249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSLV|ROUND|50000|LNYYN|2|170528|29200|29200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSLV|ROUND|50000|LYNYN|6|360410.47|66902|66622|280|0|280|0|0|0|0|0|0|0|-0.024286|-0.004439|-0.024286|-0.004439|-0.03|-0.005484|-0.044286|-0.008095|-0.035714|-0.006528|5.470714|0.007143|0.007143|0.001306|1|0|||280|0.022761|0||||||||800|0||||
A|XASE|202609|HSMV|ODD|0|LNNNN|12|674.27|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSMV|ODD|0|LYNYN|58|10987.05|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSMV|ODD|1000|LNNYN|4|4186.58|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSMV|ODD|1000|LNYYN|3|4827.16|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSMV|ODD|1000|LYNYN|5|12700.97|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSMV|ODD|250|LNNNN|1|449.04|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSMV|ODD|250|LNNYN|2|1852.64|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSMV|ODD|250|LNYYN|1|603.16|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSMV|ODD|250|LYNYN|1|832.04|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSMV|ROUND|1000|LNNYN|8|29974|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSMV|ROUND|10000|LYNYN|3|32289.36|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSMV|ROUND|5000|LYNYN|63|452480|12352|12352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HST|ODD|0|LNNNN|514|38451.28|1737|1134|603|0|0|0|0|24|157|113|291|18|0.009187|0.000414|0.008789|0.000396|0.008259|0.000372|0.004561|0.000205|0.012554|0.000565|22.206202||||||||||||||||||||161|1277|867|63046.194704
A|XASE|202609|HST|ODD|0|LNNYN|2177|454309.28|20513|20494|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000452|-0.01|-0.000452|-0.005789|-0.000262|-0.001579|-0.000071|-0.020526|-0.000927|22.134474||||||||||||||||||||7|8|0|0.007882
A|XASE|202609|HST|ODD|0|LNYNN|1|221.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|HST|ODD|0|LNYYN|21|2472.12|111|99|12|0|12|0|0|0|0|0|0|0|-0.013333|-0.000594|-0.015833|-0.000705|0.0025|0.000111|0.059167|0.002634|-0.014167|-0.000631|22.462083|0.0325|0.004167|0.000185|0.128205|12|0.014167|0.017709|0||0||||||||12|0|3|0|0|0.017709
A|XASE|202609|HST|ODD|0|LYNNN|1|132.6|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0.02|0.000905|0.02|0.000905|0.02|0.000905|0|0|22.095|0.01|0|0|0|6|0.005|0.01252|0||0||||||||6|0||||
A|XASE|202609|HST|ODD|0|LYNYN|1588|82942.56|3736|3237|499|0|499|0|0|0|0|0|0|0|-0.007776|-0.00035|-0.006994|-0.000315|-0.009238|-0.000416|-0.007756|-0.000349|-0.017916|-0.000807|22.200962|0.007695|0.006774|0.000305|0.880208|50|0.005|0.017609|447|0.015448|2|0.01|0.016966||||||510|0||||
A|XASE|202609|HST|ODD|1000|LNNNN|107|166425.51|7505|5606|1899|0|0|0|19|0|202|444|1154|80|0.009779|0.000441|0.008915|0.000402|0.009147|0.000413|0.014971|0.000675|0.019616|0.000885|22.170645||||||||||||||||||||30|4840|3438|94434.511835
A|XASE|202609|HST|ODD|1000|LNNYN|690|1274814.77|57659|57659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HST|ODD|1000|LNYYN|5|6626.08|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HST|ODD|1000|LYNYN|243|374738.99|16939|14554|2385|0|2385|0|0|0|0|0|0|0|-0.007082|-0.00032|-0.004776|-0.000215|-0.006956|-0.000314|-0.008918|-0.000402|-0.021346|-0.000963|22.161585|0.009258|0.009258|0.000418|1|0|||2385|0.0141|0||||||||2450|0||||
A|XASE|202609|HST|ODD|250|LNNNN|179|99191.82|4490|3281|1209|0|0|0|25|108|235|269|542|30|0.00952|0.000431|0.006551|0.000297|0.002713|0.000123|0.005244|0.000237|0.000041|0.000002|22.088751||||||||||||||||||||51|3331|2291|57853.926558
A|XASE|202609|HST|ODD|250|LNNYN|10109|4950728.28|223784|223707|77|0|77|0|0|0|0|0|0|0|-0.003766|-0.000171|-0.001948|-0.000088|-0.01|-0.000453|0.000909|0.000041|-0.033636|-0.001524|22.06526||||||||||||||||||||4|39|39|0.017998
A|XASE|202609|HST|ODD|250|LNYYN|38|18628.98|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HST|ODD|250|LYNNN|2|815.71|37|0|37|0|37|0|0|0|0|0|0|0|0.013243|0.000601|0.013243|0.000601|0.013243|0.000601|0.013243|0.000601|-0.02027|-0.00092|22.041216|0.01|0.006757|0.000307|0.675676|12|0.005|0.018756|25|0.016887|0||||||||37|0||||
A|XASE|202609|HST|ODD|250|LYNYN|284|162875.25|7377|6160|1217|0|1217|0|0|0|0|0|0|0|-0.007042|-0.000319|-0.00304|-0.000138|0.000148|0.000007|-0.003813|-0.000173|-0.011348|-0.000514|22.088739|0.009918|0.008751|0.000396|0.882353|142|0.005|0.013209|1075|0.015595|0||||||||1217|0||||
A|XASE|202609|HST|ROUND|1000|LNNNN|25533|57258950.09|2593829|2558224|35605|0|300|1947|1974|3159|5920|6030|13860|2415|0.007482|0.000338|0.008181|0.00037|0.008973|0.000406|0.008942|0.000404|0.007554|0.000341|22.128191||||||||||||||||||||310|228365|98861|84507.491221
A|XASE|202609|HST|ROUND|1000|LNNYN|1325|4085519.61|184377|184256|121|0|121|0|0|0|0|0|0|0|-0.051322|-0.002357|-0.059587|-0.002736|-0.031488|-0.001446|-0.21314|-0.009787|-0.250826|-0.011518|21.777727||||||||||||||||||||3|100|100|0.003948
A|XASE|202609|HST|ROUND|1000|LNYNN|5|17599|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HST|ROUND|1000|LNYYN|214|829011.07|37348|37348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HST|ROUND|1000|LYNNN|784|2055047|93000|91922|578|500|300|678|100|0|0|0|0|0|0.000204|0.000009|0.002579|0.000116|0.006289|0.000283|-0.008145|-0.000366|-0.016197|-0.000728|22.249462|0.008349|0.002783|0.000125|0.333333|500|0.006|0.179559|578|0.358358|0||||||||1100|0||||
A|XASE|202609|HST|ROUND|1000|LYNYN|12637|36694918.69|1652850|1613234|39616|0|39616|0|0|0|0|0|0|0|-0.007146|-0.000323|-0.008199|-0.000371|-0.00985|-0.000445|-0.010895|-0.000492|-0.016323|-0.000738|22.12592|0.008717|0.007894|0.000357|0.905513|5063|0.005|0.01103|33753|0.014597|800|0.01125|0.014574||||||41007|197||||
A|XASE|202609|HST|ROUND|10000|LNNNN|335|4229481.18|191077|113743|77134|200|0|1711|1657|1794|17147|21951|31439|1635|0.00919|0.000415|0.009807|0.000443|0.010716|0.000484|0.007052|0.000318|0.013063|0.00059|22.141534||||||||||||||||||||142|107320|71984|50178.766367
A|XASE|202609|HST|ROUND|10000|LNNYN|497|6840750.8|309132|309132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|HST|ROUND|10000|LNYYN|963|15676603.39|708284|708284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HST|ROUND|10000|LYNYN|6391|98822714.75|4437666|4373831|63835|0|63835|0|0|0|0|0|0|0|-0.008818|-0.000398|-0.009466|-0.000428|-0.011141|-0.000503|-0.008895|-0.000402|-0.018907|-0.000854|22.129369|0.008745|0.008086|0.000365|0.92462|2959|0.007111|0.016186|60876|0.017752|0||||||||77950|1014||||
A|XASE|202609|HST|ROUND|20000|LNNNN|61|1913472.63|86585|61337|25248|0|0|0|935|0|7796|9597|6920|0|0.008771|0.000397|0.008172|0.00037|0.008979|0.000407|0.014497|0.000656|0.027372|0.001239|22.085978||||||||||||||||||||18|35830|26773|32567.692796
A|XASE|202609|HST|ROUND|20000|LNNYN|697|23887285.21|1076015|1076015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HST|ROUND|20000|LNYYN|2553|85849739.12|3854899|3854699|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000228|-0.035|-0.001597|-0.035|-0.001597|0.065|0.002966|21.915|0.02|0|0|0|200|0.01|0.011272|0||0||||||||2300|0|2|0|0|0.011272
A|XASE|202609|HST|ROUND|20000|LYNYN|1647|43047166.39|1927783|1886204|41579|0|41579|0|0|0|0|0|0|0|-0.008811|-0.000398|-0.007714|-0.000348|-0.008633|-0.00039|-0.003738|-0.000169|-0.002668|-0.00012|22.143958|0.009124|0.009626|0.000435|1.055066|511|0.005|0.008327|39768|0.019308|1300|0.01|0.012592||||||72536|93||||
A|XASE|202609|HST|ROUND|200000|LNNYN|4|1448237.5|66428|66428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HST|ROUND|200000|LYNYN|94|51304834.44|2333513|2330513|3000|0|3000|0|0|0|0|0|0|0|-0.023333|-0.001055|-0.023333|-0.001055|-0.016|-0.000723|-0.018|-0.000814|-0.000667|-0.00003|22.116333|0.01|0.006|0.000271|0.6|1400|0.005|0.021032|1500|0.02641|100|0.01|0.022976||||||48400|0||||
A|XASE|202609|HST|ROUND|5000|LNNNN|185|1434492.47|64762|46622|17940|200|0|0|0|904|3419|4842|8975|0|0.010078|0.000455|0.009598|0.000433|0.006321|0.000285|0.010337|0.000467|0.019665|0.000887|22.158351||||||||||||||||||||51|37618|24758|48743.781397
A|XASE|202609|HST|ROUND|5000|LNNYN|886|8001338.54|362592|360538|2054|0|2054|0|0|0|0|0|0|0|-0.019844|-0.000899|-0.017897|-0.000811|-0.00816|-0.00037|0.003291|0.000149|-0.009873|-0.000447|22.067746||||||||||||||||||||6|0|0|0.011287
A|XASE|202609|HST|ROUND|5000|LNYYN|805|7146884.22|321451|321251|200|0|200|0|0|0|0|0|0|0|0.03|0.001364|0.03|0.001364|0.01|0.000455|0.04|0.001819|-0.07|-0.003183|21.99|0.02|0|0|0|200|0.01|0.022722|0||0||||||||450|0|1|208|208|0.022722
A|XASE|202609|HST|ROUND|5000|LYNNN|25|194350|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HST|ROUND|5000|LYNYN|11152|92855068.3|4184938|4158180|26758|0|26758|0|0|0|0|0|0|0|-0.010071|-0.000456|-0.011984|-0.000542|-0.007592|-0.000344|-0.01482|-0.000671|-0.010271|-0.000465|22.097828|0.009064|0.007712|0.000349|0.850864|4417|0.005|0.015764|22041|0.01505|300|0.013333|0.028303||||||31836|262||||
A|XASE|202609|HST|ROUND|50000|LNNNN|14|853494.43|38619|30549|8070|0|0|0|0|2930|0|5140|0|0|0.017261|0.000778|0.017261|0.000778|0.01|0.000451|0.003804|0.000172|0.03513|0.001584|22.174851||||||||||||||||||||3|7653|4075|13118.046063
A|XASE|202609|HST|ROUND|50000|LNNYN|506|31098985.13|1395680|1395680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HST|ROUND|50000|LNYYN|1324|84468251|3813800|3813800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HST|ROUND|50000|LYNYN|90|8580065.65|387493|370558|16935|0|16935|0|0|0|0|0|0|0|-0.015616|-0.000706|-0.014662|-0.000663|-0.004478|-0.000202|-0.008602|-0.000389|-0.038678|-0.001749|22.116181|0.007152|0.007214|0.000326|1.008669|1495|0.005|0.017756|14940|0.020158|500|0.016|0.02813||||||46478|496||||
A|XASE|202609|HSTM|ODD|0|LNNNN|301|20489.33|702|594|108|0|0|3|9|1|12|13|52|18|-0.025|-0.000856|-0.038056|-0.001302|-0.032222|-0.001103|-0.04537|-0.001553|0.00213|0.000073|29.221898||||||||||||||||||||46|189|107|145001.583711
A|XASE|202609|HSTM|ODD|0|LNNYN|2896|353413.61|12111|12099|12|0|12|0|0|0|0|0|0|0|-0.041667|-0.001452|-0.040833|-0.001423|-0.043333|-0.00151|-0.044167|-0.001539|-0.0425|-0.001481|28.696667||||||||||||||||||||10|0|0|0.015359
A|XASE|202609|HSTM|ODD|0|LNYNN|17|1000.44|35|15|20|0|7|4|0|0|1|1|7|0|0.028|0.00098|0.017|0.000595|0.034|0.00119|0.0365|0.001278|0.0115|0.000403|28.564|0.072|0.034|0.00119|0.472222|20|0.019|55741.976962|0||0||||||||20|0|13|12|8|55741.976962
A|XASE|202609|HSTM|ODD|0|LNYYN|1247|129602.16|4434|4400|34|0|34|0|0|0|0|0|0|0|0.04|0.001367|0.044412|0.001518|0.048235|0.001649|0.041471|0.001418|0.020882|0.000714|29.252647|0.067647|0.042941|0.001468|0.634783|34|0.012353|0.015594|0||0||||||||42|0|15|0|0|0.015594
A|XASE|202609|HSTM|ODD|0|LYNYN|75|6050.2|207|125|82|0|82|0|0|0|0|0|0|0|0.055854|0.001901|0.052561|0.001789|0.03878|0.00132|0.038171|0.001299|-0.003659|-0.000125|29.380244|0.099268|0.084756|0.002885|0.853808|26|0.022885|0.01729|56|0.013017|0||||||||85|0||||
A|XASE|202609|HSTM|ODD|1000|LNNNN|19|35961.35|1236|975|261|0|0|0|0|0|3|7|251|0|-0.013448|-0.000463|-0.013448|-0.000463|-0.005747|-0.000198|-0.008736|-0.000301|-0.088736|-0.003053|29.0609||||||||||||||||||||4|543|210|60909.83507
A|XASE|202609|HSTM|ODD|1000|LNNYN|64|94531.52|3238|3192|46|0|46|0|0|0|0|0|0|0|-0.02|-0.000687|-0.02|-0.000687|-0.04|-0.001373|-0.06|-0.00206|-0.04|-0.001373|29.13||||||||||||||||||||1|0|0|0.015555
A|XASE|202609|HSTM|ODD|1000|LNYYN|98|156009.85|5349|5218|131|0|131|0|0|0|0|0|0|0|0.02|0.000686|0.02|0.000686|0.004427|0.000152|0.004427|0.000152|0.009237|0.000317|29.155229|0.083282|0.015191|0.000521|0.182401|131|0.034046|0.015549|0||0||||||||153|0|2|0|0|0.015549
A|XASE|202609|HSTM|ODD|1000|LYNYN|72|146799.92|5051|4887|164|0|164|0|0|0|0|0|0|0|-0.001707|-0.000059|-0.000854|-0.00003|-0.000854|-0.00003|0.005|0.000173|0.138171|0.004781|28.902317|0.151707|0.013415|0.000464|0.088424|54|0.21|0.018379|110|0.017519|0||||||||234|0||||
A|XASE|202609|HSTM|ODD|250|LNNNN|111|49634.64|1706|1437|269|0|0|20|0|0|84|20|111|34|-0.002416|-0.000083|-0.005985|-0.000205|-0.000149|-0.000005|0.002268|0.000078|0.030409|0.001043|29.142138||||||||||||||||||||16|279|153|101513.629497
A|XASE|202609|HSTM|ODD|250|LNNYN|967|364344.99|12488|12447|41|0|41|0|0|0|0|0|0|0|-0.010488|-0.000362|-0.010488|-0.000362|-0.00561|-0.000194|-0.072195|-0.002492|-0.03122|-0.001078|28.968415||||||||||||||||||||2|0|0|0.007932
A|XASE|202609|HSTM|ODD|250|LNYNN|6|2838.52|98|20|78|0|49|10|0|0|0|0|19|0|0.011923|0.00041|0.011923|0.00041|0.036282|0.001249|0.065769|0.002264|0.126923|0.00437|29.046218|0.052949|0.011923|0.00041|0.225182|78|0.020513|8693.072867|0||0||||||||78|0|4|16|0|8693.072867
A|XASE|202609|HSTM|ODD|250|LNYYN|453|179602.06|6163|6022|141|0|141|0|0|0|0|0|0|0|0.03922|0.001345|0.048014|0.001646|0.049574|0.0017|0.049716|0.001704|0.058369|0.002001|29.168511|0.087801|0.048156|0.001651|0.548465|141|0.019823|0.013819|0||0||||||||141|0|9|0|0|0.013819
A|XASE|202609|HSTM|ODD|250|LYNYN|48|29905.58|1034|858|176|0|176|0|0|0|0|0|0|0|-0.020795|-0.000716|-0.019659|-0.000677|-0.042784|-0.001473|-0.049886|-0.001717|-0.101136|-0.003481|29.054006|0.056989|0.051534|0.001774|0.904287|54|0.014444|0.020365|112|0.00981|10|0.03|0.000156||||||181|0||||
A|XASE|202609|HSTM|ROUND|1000|LNNNN|17|55408.41|1898|1273|625|0|0|0|0|0|0|263|362|0|0.0132|0.00045|-0.030128|-0.001027|-0.032752|-0.001116|-0.010992|-0.000375|0.0316|0.001077|29.338512||||||||||||||||||||5|654|549|86591.239797
A|XASE|202609|HSTM|ROUND|1000|LNNYN|1537|4491674.16|153981|153960|21|0|21|0|0|0|0|0|0|0|-0.027619|-0.000949|-0.027619|-0.000949|-0.036667|-0.00126|0.034762|0.001195|0.097143|0.003339|29.093333||||||||||||||||||||3|0|0|0.009668
A|XASE|202609|HSTM|ROUND|1000|LNYYN|20127|58588925.46|2013688|2013575|113|0|113|0|0|0|0|0|0|0|0.003717|0.000128|0.003894|0.000134|0.003628|0.000125|-0.103363|-0.003563|-0.029558|-0.001019|29.011327|0.071681|0.004779|0.000165|0.066667|113|0.033451|0.019315|0||0||||||||463|0|4|0|0|0.019315
A|XASE|202609|HSTM|ROUND|1000|LYNYN|4736|13862509.62|474567|474069|498|0|498|0|0|0|0|0|0|0|-0.022892|-0.000783|-0.020843|-0.000713|-0.01755|-0.0006|-0.040602|-0.001389|-0.043655|-0.001494|29.227169|0.038112|0.038112|0.001304|1|0|||498|0.009481|0||||||||795|20||||
A|XASE|202609|HSTM|ROUND|10000|LNNYN|3263|47863278.84|1626011|1626011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSTM|ROUND|10000|LNYYN|3033|40930533.8|1402240|1402080|160|0|160|0|0|0|0|0|0|0|0.5625|0.019117|0.5625|0.019117|0.5625|0.019117|0.31875|0.010833|-0.11|-0.003738|29.424375|0.67375|0.14625|0.00497|0.217069|160|0.26375|0.009583|0||0||||||||200|0|2|0|0|0.009583
A|XASE|202609|HSTM|ROUND|10000|LYNYN|9|130454.29|4471|4471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSTM|ROUND|20000|LNNYN|2|47167.12|1612|1612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSTM|ROUND|20000|LNYYN|3|101427.93|3438|3438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSTM|ROUND|20000|LYNYN|6|170947.65|5871|5671|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000866|-0.025|-0.000866|-0.035|-0.001213|-0.085|-0.002946|-0.005|-0.000173|28.855|0.05|0.015|0.00052|0.3|200|0.0175|0.019661|0||0||||||||100|100||||
A|XASE|202609|HSTM|ROUND|5000|LNNNN|2|12797.99|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|231|17|
A|XASE|202609|HSTM|ROUND|5000|LNNYN|14985|131312990.86|4472091|4471959|132|0|132|0|0|0|0|0|0|0|-0.02|-0.000687|-0.02|-0.000687|-0.04|-0.001373|-0.06|-0.00206|-0.04|-0.001373|29.13||||||||||||||||||||1|0|0|0.00913
A|XASE|202609|HSTM|ROUND|5000|LNYNN|1|5186.92|178|0|178|0|46|132|0|0|0|0|0|0|0.02|0.000687|0.02|0.000687|0.04|0.001373|0.06|0.00206|0.04|0.001373|29.13|0.12|0.02|0.000687|0.166667|178|0.05|0.24785|0||0||||||||178|0|1|0|0|0.24785
A|XASE|202609|HSTM|ROUND|5000|LNYYN|5337|45352630.41|1550049|1549549|500|0|500|0|0|0|0|0|0|0|0.0156|0.00053|0.043|0.001461|0.0334|0.001135|0.0332|0.001128|-0.0346|-0.001176|29.4243|0.071|0.0204|0.000693|0.287324|500|0.0253|0.020025|0||0||||||||1400|0|6|0|0|0.020025
A|XASE|202609|HSTM|ROUND|5000|LYNYN|26|177178.51|6060|5489|571|0|571|0|0|0|0|0|0|0|0.146602|0.004971|0.180508|0.006121|0.175254|0.005943|0.14373|0.004874|0.109825|0.003724|29.4912|0.077285|0.045762|0.001552|0.592114|200|0.045|0.024581|371|0.012394|0||||||||642|0||||
A|XASE|202609|HSTM|ROUND|50000|LNNYN|1|56914.56|1968|1968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSTM|ROUND|50000|LNYYN|1|57098.62|1973|1973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HSY|ODD|0|LNNNN|328|56344.92|328|254|74|0|2|0|2|8|19|21|21|1|-0.005405|-0.000031|0.006757|0.000039|0.028243|0.000164|0.043514|0.000252|-0.059324|-0.000344|172.367568||||||||||||||||||||74|162|38|46335.271535
A|XASE|202609|HSY|ODD|0|LNNYN|3498|594502.83|3498|3491|7|0|7|0|0|0|0|0|0|0|-0.024286|-0.000143|-0.011429|-0.000067|-0.021429|-0.000126|-0.05|-0.000294|-0.078571|-0.000461|170.304286||||||||||||||||||||7|1|1|0.012058
A|XASE|202609|HSY|ODD|0|LNYNN|8|1361.32|8|3|5|0|3|0|0|1|0|1|0|0|0.018|0.000107|0.036|0.000214|0.056|0.000333|0.084|0.000499|0.254|0.001508|168.389|0.11|0.018|0.000107|0.163636|5|0.046|5683.557505|0||0||||||||5|0|5|3|2|5683.557505
A|XASE|202609|HSY|ODD|0|LNYYN|3142|534883.37|3142|3120|22|0|22|0|0|0|0|0|0|0|0.006364|0.000037|-0.008636|-0.00005|-0.008636|-0.00005|-0.080455|-0.000467|-0.023636|-0.000137|172.121591|0.125909|0.058636|0.000341|0.465704|22|0.033636|0.014793|0||0||||||||22|0|22|0|0|0.014793
A|XASE|202609|HSY|ODD|0|LYNYN|80|13754.12|80|40|40|0|40|0|0|0|0|0|0|0|0.04375|0.000254|0.03325|0.000193|-0.00025|-0.000001|-0.0465|-0.00027|-0.079|-0.000459|171.982625|0.11475|0.11025|0.000641|0.960784|7|0.017143|0.016758|31|0.01467|2|0.015|0.009394||||||40|0||||
A|XASE|202609|HSY|ODD|1000|LNNNN|478|1013248.82|5943|5129|814|0|17|15|61|88|152|122|352|7|-0.015663|-0.000092|-0.006769|-0.00004|-0.018071|-0.000107|-0.02059|-0.000121|-0.077211|-0.000456|169.478274||||||||||||||||||||68|1465|312|41568.955749
A|XASE|202609|HSY|ODD|1000|LNNYN|9012|14402053.94|84940|84662|278|0|278|0|0|0|0|0|0|0|-0.058165|-0.000341|-0.062986|-0.000369|-0.063813|-0.000374|-0.078597|-0.00046|-0.052662|-0.000309|170.696079||||||||||||||||||||20|0|0|0.011996
A|XASE|202609|HSY|ODD|1000|LNYNN|26|47858.85|285|92|193|0|107|30|0|0|56|0|0|0|0.049171|0.000291|0.05886|0.000348|0.033575|0.000199|0.083679|0.000495|0.133886|0.000793|168.897202|0.156062|0.045648|0.00027|0.292497|193|0.055207|1188.06578|0||0||||||||193|0|16|60|21|1188.06578
A|XASE|202609|HSY|ODD|1000|LNYYN|6826|11638295.34|68244|67558|686|0|686|0|0|0|0|0|0|0|0.030773|0.000182|0.016822|0.000099|0.006764|0.00004|0.017391|0.000103|0.09242|0.000546|169.180875|0.16691|0.064956|0.000384|0.38917|686|0.050977|0.01048|0||0||||||||708|0|46|88|88|0.01048
A|XASE|202609|HSY|ODD|1000|LYNYN|417|1100825.77|6420|4957|1463|0|1463|0|0|0|0|0|0|0|0.016514|0.000097|0.028257|0.000167|0.023445|0.000138|0.024142|0.000142|-0.022823|-0.000135|169.617177|0.118742|0.098927|0.000583|0.833122|472|0.031981|0.013214|931|0.008486|60|0.01|0.012093||||||1479|0||||
A|XASE|202609|HSY|ODD|10000|LNNNN|102|1332599.41|7712|5416|2296|0|98|221|354|369|517|397|340|0|0.002757|0.000016|0.004007|0.000023|0.046699|0.000272|0.086024|0.000501|0.144133|0.00084|171.615771||||||||||||||||||||33|2178|484|11206.788192
A|XASE|202609|HSY|ODD|10000|LNNYN|118|1517787.18|8922|8623|299|0|299|0|0|0|0|0|0|0|-0.071839|-0.000415|-0.062308|-0.00036|-0.0199|-0.000115|-0.431438|-0.002494|0.075552|0.000437|172.993846||||||||||||||||||||4|0|0|0.01029
A|XASE|202609|HSY|ODD|10000|LNYNN|5|61754.53|357|0|357|0|290|0|67|0|0|0|0|0|0.061541|0.000356|0.048515|0.00028|0.019524|0.000113|0.366106|0.002116|-0.055854|-0.000323|172.99035|0.183389|0.064398|0.000372|0.351153|357|0.059496|1.622148|0||0||||||||357|0|5|2|1|1.622148
A|XASE|202609|HSY|ODD|10000|LNYYN|215|2932338.96|17066|15328|1738|0|1738|0|0|0|0|0|0|0|0.037601|0.000219|0.019678|0.000115|0.010995|0.000064|-0.051168|-0.000299|0.017687|0.000103|171.398668|0.147693|0.074517|0.000435|0.504539|1738|0.036588|0.011995|0||0||||||||1978|0|25|20|20|0.011995
A|XASE|202609|HSY|ODD|10000|LYNYN|271|3614599.97|21111|18284|2827|0|2827|0|0|0|0|0|0|0|0.030432|0.000179|0.027485|0.000161|0.0007|0.000004|-0.03583|-0.00021|-0.020987|-0.000123|170.285865|0.130025|0.103268|0.000606|0.794222|922|0.042386|0.014744|1842|0.012175|63|0.02|0.000511||||||2964|0||||
A|XASE|202609|HSY|ODD|250|LNNNN|354|214163|1253|959|294|0|15|22|9|27|66|88|63|4|-0.002789|-0.000016|0.002177|0.000013|0.024082|0.000141|0.102347|0.000601|-0.049728|-0.000292|170.216071||||||||||||||||||||81|462|140|31599.022264
A|XASE|202609|HSY|ODD|250|LNNYN|18605|10931591.97|64191|64144|47|0|47|0|0|0|0|0|0|0|-0.034681|-0.000203|-0.038511|-0.000226|-0.066596|-0.000391|-0.162979|-0.000956|0.043404|0.000255|170.484787||||||||||||||||||||13|16|16|0.011322
A|XASE|202609|HSY|ODD|250|LNYNN|9|4834.85|28|6|22|0|9|5|0|4|4|0|0|0|0.016364|0.000095|0.02|0.000116|0.001818|0.000011|0.192727|0.001114|0.633636|0.003662|173.0225|0.111364|0.016364|0.000095|0.146939|22|0.0475|1742.234875|0||0||||||||22|0|7|4|3|1742.234875
A|XASE|202609|HSY|ODD|250|LNYYN|15484|9003423.78|52748|52643|105|0|105|0|0|0|0|0|0|0|0.007905|0.000047|-0.005905|-0.000035|-0.053524|-0.000315|-0.029619|-0.000175|0.042286|0.000249|169.671476|0.142762|0.039714|0.000234|0.278185|105|0.051524|0.013029|0||0||||||||106|0|29|28|28|0.013029
A|XASE|202609|HSY|ODD|250|LYNYN|270|180664|1057|739|318|0|318|0|0|0|0|0|0|0|0.017767|0.000105|0.013836|0.000081|-0.069717|-0.00041|0.01305|0.000077|0.067987|0.0004|169.86945|0.092296|0.083994|0.000494|0.910051|52|0.027692|0.011559|259|0.008924|7|0.017143|0.015979||||||320|0||||
A|XASE|202609|HSY|ODD|5000|LNNNN|132|981558.66|5721|3890|1831|0|147|106|204|168|601|173|432|0|0.005664|0.000033|0.023048|0.000134|0.039847|0.000231|0.019825|0.000115|0.023561|0.000137|172.552701||||||||||||||||||||43|2007|558|22949.287377
A|XASE|202609|HSY|ODD|5000|LNNYN|374|2679691.43|15806|15334|472|0|472|0|0|0|0|0|0|0|-0.016102|-0.000094|-0.015699|-0.000091|-0.070847|-0.000411|-0.089216|-0.000518|-0.072288|-0.00042|172.207362||||||||||||||||||||10|0|0|0.013795
A|XASE|202609|HSY|ODD|5000|LNYNN|13|112407.68|658|0|658|0|474|0|0|49|81|0|54|0|0.02617|0.000153|0.03462|0.000203|0.026018|0.000152|0.03579|0.000209|0.253009|0.001481|170.838313|0.093739|0.016611|0.000097|0.177205|658|0.038564|3845.468646|0||0||||||||658|0|13|184|128|3845.468646
A|XASE|202609|HSY|ODD|5000|LNYYN|348|2516113.27|14668|13825|843|0|843|0|0|0|0|0|0|0|0.007129|0.000041|-0.002847|-0.000017|-0.045409|-0.000264|0.009656|0.000056|0.066501|0.000387|171.954484|0.10726|0.047616|0.000277|0.443928|843|0.029822|0.013664|0||0||||||||894|0|20|0|0|0.013664
A|XASE|202609|HSY|ODD|5000|LYNYN|220|1641597.61|9555|7471|2084|0|2084|0|0|0|0|0|0|0|0.026204|0.000153|0.008882|0.000052|-0.018426|-0.000107|0.030043|0.000175|0.172063|0.001002|171.656672|0.122941|0.104717|0.00061|0.851762|450|0.044422|0.016927|1581|0.00985|53|0.018868|0.017273||||||2205|0||||
A|XASE|202609|HSY|ROUND|10000|LNNNN|156|2838444.68|16504|10952|5552|0|596|790|148|285|734|1262|1522|215|-0.026763|-0.000156|-0.009692|-0.000056|0.050666|0.000295|0.028226|0.000164|-0.044973|-0.000261|171.991869||||||||||||||||||||54|4659|2415|44105.841368
A|XASE|202609|HSY|ROUND|10000|LNNYN|27141|462751068.29|2714723|2714373|350|0|350|0|0|0|0|0|0|0|-0.065486|-0.000388|-0.063314|-0.000375|-0.025229|-0.000149|-0.093514|-0.000553|-0.087257|-0.000516|168.978171||||||||||||||||||||7|0|0|0.010057
A|XASE|202609|HSY|ROUND|10000|LNYNN|18|322152.52|1884|650|1234|0|1000|100|0|134|0|0|0|0|0.050972|0.000296|0.055981|0.000325|0.08722|0.000506|0.057107|0.000331|0.098849|0.000574|172.324364|0.166896|0.053801|0.000312|0.32236|1234|0.056548|2.568999|0||0||||||||1358|9|13|128|106|2.568999
A|XASE|202609|HSY|ROUND|10000|LNYYN|72853|1232760012.21|7286144|7283556|2588|0|2588|0|0|0|0|0|0|0|0.035943|0.000211|0.034378|0.000201|-0.036986|-0.000217|-0.040576|-0.000238|-0.173196|-0.001015|170.713908|0.174131|0.050684|0.000297|0.291068|2588|0.061723|0.012569|0||0||||||||3512|0|35|21|21|0.012569
A|XASE|202609|HSY|ROUND|10000|LYNYN|14560|242261581.97|1457772|1450173|7599|0|7599|0|0|0|0|0|0|0|0.006707|0.000039|-0.008558|-0.00005|-0.019618|-0.000115|-0.020078|-0.000118|-0.090211|-0.000528|170.872253|0.082848|0.076886|0.00045|0.928045|1682|0.01604|0.012185|5597|0.012122|320|0.013531|0.004583||||||8157|115||||
A|XASE|202609|HSY|ROUND|20000|LNNNN|170|4617917.83|26961|18415|8446|0|1007|1108|335|819|2150|1666|1361|0|0.009232|0.000054|0.014247|0.000084|0.052452|0.000308|0.024587|0.000144|-0.076645|-0.000449|170.545054||||||||||||||||||||58|6465|3090|15233.870792
A|XASE|202609|HSY|ROUND|20000|LNNYN|1167|39245899.13|227314|227314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSY|ROUND|20000|LNYNN|20|477020.11|2800|702|2098|0|1235|485|0|228|95|55|0|0|0.037293|0.000219|0.028155|0.000166|0.032579|0.000192|0.021006|0.000124|-0.116454|-0.000685|170.007502|0.136749|0.025415|0.000149|0.185849|2098|0.055667|1081.18434|0||0||||||||1906|332|16|639|460|1081.18434
A|XASE|202609|HSY|ROUND|20000|LNYYN|1558|51703900.57|300799|299672|1127|0|1127|0|0|0|0|0|0|0|0.029991|0.000179|0.033035|0.000197|0.020861|0.000124|0.023168|0.000138|-0.071579|-0.000427|167.814623|0.127862|0.035901|0.000214|0.280777|1127|0.04598|0.01609|0||0||||||||2487|0|17|100|100|0.01609
A|XASE|202609|HSY|ROUND|20000|LYNYN|458|12411735.54|72560|62521|10039|0|10039|0|0|0|0|0|0|0|-0.009638|-0.000056|-0.012895|-0.000076|-0.035171|-0.000206|-0.009406|-0.000055|0.075072|0.00044|170.747068|0.091627|0.095|0.000556|1.036811|575|0.01|0.016831|8446|0.012891|1018|0.022279|0.006487||||||9994|1214||||
A|XASE|202609|HSY|ROUND|200000|LNNYN|353|73492584|423600|423600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HSY|ROUND|200000|LNYYN|1131|234236636.33|1364087|1363887|200|0|200|0|0|0|0|0|0|0|0.17|0.000981|0.17|0.000981|0.22|0.001269|0.205|0.001183|1.335|0.007702|173.3225|0.245|0.17|0.000981|0.693878|200|0.0375|0.019701|0||0||||||||1000|0|2|0|0|0.019701
A|XASE|202609|HSY|ROUND|200000|LYNYN|6|2464876.18|14404|14404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HSY|ROUND|50000|LNNNN|27|1930782.85|11154|9736|1418|0|240|66|0|300|230|300|282|0|-0.01354|-0.000079|-0.015303|-0.000089|0.004725|0.000028|-0.047743|-0.000279|0.198801|0.001163|170.991643||||||||||||||||||||5|1774|1382|13240.793832
A|XASE|202609|HSY|ROUND|50000|LNNYN|66714|6968046042.53|41149458|41149258|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00006|0.04|0.000239|-0.08|-0.000477|-0.065|-0.000388|-0.225|-0.001342|167.665||||||||||||||||||||2|0|0|0.008884
A|XASE|202609|HSY|ROUND|50000|LNYYN|54152|5868240792.5|34857160|34850668|6492|0|6492|0|0|0|0|0|0|0|0.072594|0.000428|0.019636|0.000116|-0.004521|-0.000027|0.004071|0.000024|-0.090008|-0.000531|169.595351|0.179442|0.094413|0.000557|0.526147|6492|0.042515|0.017394|0||0||||||||11400|800|61|211|211|0.017394
A|XASE|202609|HSY|ROUND|50000|LYNYN|116|10979458.39|64501|62892|1609|0|1609|0|0|0|0|0|0|0|-0.089099|-0.000521|-0.086016|-0.000503|-0.181237|-0.001059|-0.11046|-0.000646|0.057893|0.000338|171.074319|0.114394|0.114394|0.000669|1|0|||1609|0.011813|0||||||||1696|11||||
A|XASE|202609|HTAB|ODD|0|LNNNN|55|1489.72|81|80|1|0|0|0|0|0|0|0|1|0|0.01|0.000542|0|0|0|0|0|0|0.03|0.001627|18.435||||||||||||||||||||1|11|5|40595.482891
A|XASE|202609|HTAB|ODD|0|LNNYN|32|4293.75|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAB|ODD|0|LNYYN|10|1040.67|57|56|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000543|0|0|0|0|0|0|-0.03|-0.001628|18.43|0.02|0|0|0|1|0.01|0.018026|0||0||||||||1|0|1|0|0|0.018026
A|XASE|202609|HTAB|ODD|0|LYNYN|8|440.07|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAB|ODD|1000|LNNYN|4|4509.2|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAB|ODD|1000|LNYYN|2|2130.92|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAB|ODD|1000|LYNYN|21|34616.53|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAB|ODD|250|LNNNN|13|5279.42|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAB|ODD|250|LNNYN|45|17234.59|942|942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAB|ODD|250|LNYYN|15|6712.85|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAB|ODD|250|LYNYN|9|5668.16|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAB|ROUND|1000|LNNNN|3|5548|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAB|ROUND|1000|LNNYN|176|344240|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAB|ROUND|1000|LNYYN|17|38229.7|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAB|ROUND|1000|LYNYN|143|397444.35|21640|21640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAB|ROUND|10000|LNNYN|2|21876|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAB|ROUND|10000|LNYYN|1|12719|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAB|ROUND|10000|LYNYN|37|572957.04|31437|31437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAB|ROUND|20000|LYNYN|46|1455552.1|78944|78944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAB|ROUND|5000|LNNYN|6|54875.55|2985|2985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAB|ROUND|5000|LNYYN|7|45881.28|2533|2533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAB|ROUND|5000|LYNYN|77|585176.81|31809|31809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAB|ROUND|50000|LNYYN|1|55320|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAB|ROUND|50000|LYNYN|8|707736.28|38469|38469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAX|ODD|0|LNNNN|10|603.1|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAX|ODD|0|LNNYN|9|610.88|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAX|ODD|0|LNYYN|41|5892.43|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAX|ODD|0|LYNYN|4|283.24|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAX|ODD|1000|LNNNN|3|4338.76|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAX|ODD|1000|LNNYN|16|20754.61|898|898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAX|ODD|1000|LNYYN|29|39878.45|1716|1716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAX|ODD|1000|LYNYN|23|43164.76|1830|1830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAX|ODD|250|LNNYN|80|47738.71|2070|2070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAX|ODD|250|LNYNN|1|622.62|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAX|ODD|250|LNYYN|56|32548.95|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAX|ODD|250|LYNYN|25|19303.79|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAX|ROUND|1000|LNNNN|5|11513|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAX|ROUND|1000|LNNYN|16|39009|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAX|ROUND|1000|LNYYN|41|162819.11|6940|6940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAX|ROUND|1000|LYNYN|26|78434.54|3344|3344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAX|ROUND|10000|LNNYN|1|11805|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAX|ROUND|10000|LYNYN|19|252918|10845|10845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAX|ROUND|20000|LYNYN|11|334737.09|14574|14574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAX|ROUND|5000|LNNYN|3|25710|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTAX|ROUND|5000|LNYYN|14|92516.3|3926|3926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTAX|ROUND|5000|LYNYN|31|230747.77|9784|9784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTAX|ROUND|50000|LYNYN|7|504565.62|21951|21951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTB|ODD|0|LNNNN|224|18248.38|390|310|80|0|0|0|0|1|3|13|51|12|-0.043875|-0.000935|-0.042625|-0.000909|-0.0405|-0.000863|-0.03275|-0.000698|-0.023|-0.00049|46.902688||||||||||||||||||||44|86|55|158581.783047
A|XASE|202609|HTB|ODD|0|LNNYN|1879|291299.39|6218|6214|4|0|4|0|0|0|0|0|0|0|-0.0525|-0.001152|-0.0475|-0.001042|-0.0375|-0.000823|-0.03|-0.000658|-0.1375|-0.003017|45.57125||||||||||||||||||||3|0|0|0.01425
A|XASE|202609|HTB|ODD|0|LNYNN|8|506.16|11|3|8|0|4|0|0|0|2|1|1|0|0.03875|0.000846|0.04875|0.001064|0.045|0.000982|0.05375|0.001173|0.08125|0.001774|45.806875|0.10125|0.04125|0.000901|0.407407|8|0.03|11412.551953|0||0||||||||8|0|6|2|2|11412.551953
A|XASE|202609|HTB|ODD|0|LNYYN|1203|181243.36|3879|3854|25|0|25|0|0|0|0|0|0|0|0.06|0.001279|0.0512|0.001091|0.0516|0.0011|0.052|0.001108|-0.0384|-0.000819|46.9106|0.126|0.0612|0.001305|0.485714|25|0.0324|0.017779|0||0||||||||25|0|12|0|0|0.017779
A|XASE|202609|HTB|ODD|0|LYNYN|203|16253.23|342|294|48|0|48|0|0|0|0|0|0|0|0.036875|0.000786|0.038125|0.000812|0.031458|0.00067|0.028125|0.000599|0.075|0.001598|46.940625|0.097917|0.069167|0.001473|0.706383|12|0.0575|0.016334|36|0.013784|0||||||||48|0||||
A|XASE|202609|HTB|ODD|1000|LNNNN|61|187085.84|3997|3198|799|0|95|52|27|28|156|1|344|96|-0.026884|-0.000572|-0.026596|-0.000566|-0.02393|-0.000509|-0.01771|-0.000377|-0.031314|-0.000666|47.012265||||||||||||||||||||14|591|364|132547.251295
A|XASE|202609|HTB|ODD|1000|LNNYN|79|156709.68|3331|3244|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|47.015||||||||||||||||||||1|0|0|0.017944
A|XASE|202609|HTB|ODD|1000|LNYNN|1|4090.74|87|0|87|0|87|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.01|0.000213|47.015|0.05|0.01|0.000213|0.2|87|0.02|0.076703|0||0||||||||87|0|1|0|0|0.076703
A|XASE|202609|HTB|ODD|1000|LNYYN|117|271675.73|5746|5118|628|0|628|0|0|0|0|0|0|0|0.052309|0.00111|0.05293|0.001124|0.052054|0.001105|0.030366|0.000645|0.04336|0.000921|47.104045|0.110414|0.053599|0.001138|0.485434|628|0.028408|0.015796|0||0||||||||662|0|9|0|0|0.015796
A|XASE|202609|HTB|ODD|1000|LYNYN|78|191439.74|4056|3635|421|0|421|0|0|0|0|0|0|0|0.002375|0.00005|0.001591|0.000034|-0.001306|-0.000028|0.025036|0.000532|-0.008812|-0.000187|47.068195|0.047838|0.040333|0.000857|0.843098|79|0.02|0.005692|342|0.008556|0||||||||421|0||||
A|XASE|202609|HTB|ODD|250|LNNNN|93|51408.81|1094|995|99|0|0|0|0|17|7|0|48|27|-0.032424|-0.000684|-0.035051|-0.00074|-0.025758|-0.000544|-0.009596|-0.000203|-0.025859|-0.000546|47.371364||||||||||||||||||||8|103|88|271836.607951
A|XASE|202609|HTB|ODD|250|LNNYN|2418|976689.55|20789|20780|9|0|9|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.02|0.000418|0.02|0.000418|0.1|0.002088|47.89||||||||||||||||||||1|0|0|0.017379
A|XASE|202609|HTB|ODD|250|LNYNN|3|1173.4|25|7|18|0|0|0|0|0|9|6|3|0|0.005|0.000105|0.005|0.000105|0|0|0|0|-0.031667|-0.000668|47.44|0.05|0.02|0.000422|0.4|18|0.015|14747.87327|0||0||||||||18|0|2|9|7|14747.87327
A|XASE|202609|HTB|ODD|250|LNYYN|1794|755674.02|16097|16074|23|0|23|0|0|0|0|0|0|0|-0.036522|-0.000786|-0.033478|-0.000721|-0.030435|-0.000655|-0.057826|-0.001245|-0.041304|-0.000889|46.436957|0.12087|0.018261|0.000393|0.151079|23|0.051304|0.016484|0||0||||||||23|0|3|0|0|0.016484
A|XASE|202609|HTB|ODD|250|LYNYN|54|31495.16|664|512|152|0|152|0|0|0|0|0|0|0|0.030658|0.000648|0.032632|0.00069|0.027171|0.000575|0.027632|0.000584|0.033092|0.0007|47.288586|0.082697|0.065724|0.00139|0.794749|60|0.0215|0.015941|92|0.011579|0||||||||152|0||||
A|XASE|202609|HTB|ROUND|1000|LNNNN|7|33163|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|HTB|ROUND|1000|LNNYN|2739|12886452.06|273901|273901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTB|ROUND|1000|LNYNN|13|61241|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTB|ROUND|1000|LNYYN|13568|62731580.43|1356833|1356529|304|0|304|0|0|0|0|0|0|0|0.085132|0.001857|0.088421|0.001929|0.081842|0.001785|0.116711|0.002546|0.138553|0.003022|45.841776|0.241447|0.029605|0.000646|0.122616|304|0.105921|0.010233|0||0||||||||400|0|4|0|0|0.010233
A|XASE|202609|HTB|ROUND|1000|LYNYN|3941|18283211.08|394116|393915|201|0|201|0|0|0|0|0|0|0|-0.059602|-0.001266|-0.099403|-0.002112|-0.089453|-0.001901|0.139204|0.002958|0.169055|0.003592|47.066194|0.0699|0.0699|0.001485|1|0|||201|0.009614|0||||||||300|0||||
A|XASE|202609|HTB|ROUND|10000|LNNNN|2|29578.8|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|HTB|ROUND|10000|LNNYN|18867|301370155.76|6445293|6445293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTB|ROUND|10000|LNYYN|3980|66028088.03|1416928|1416727|201|0|201|0|0|0|0|0|0|0|0.034876|0.000754|0.0299|0.000647|0.02995|0.000648|0.02995|0.000648|0.130498|0.002822|46.244005|0.070199|0.040149|0.000868|0.571935|201|0.015025|0.019933|0||0||||||||500|0|3|0|0|0.019933
A|XASE|202609|HTB|ROUND|10000|LYNYN|44|684514.16|14736|14636|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001236|-0.04|-0.000824|-0.04|-0.000824|0.03|0.000618|0.37|0.007625|48.525|0.07|0|0|0|100|0.035|0.000141|0||0||||||||300|0||||
A|XASE|202609|HTB|ROUND|20000|LNNYN|4558|115624375.54|2470477|2470477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTB|ROUND|20000|LNYYN|2979|76706318.3|1649826|1649826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTB|ROUND|20000|LYNYN|25|622545.28|13441|13441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTB|ROUND|5000|LNNNN|6|40605.37|867|400|467|0|156|0|0|0|111|0|200|0|0.005203|0.000111|0.022334|0.000476|0.018051|0.000384|-0.077559|-0.001652|-0.089764|-0.001912|46.959518||||||||||||||||||||3|54|46|14514.076793
A|XASE|202609|HTB|ROUND|5000|LNNYN|3133|29497126.86|626419|626339|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000425|-0.02|-0.000425|-0.02|-0.000425|0.01|0.000213|-0.13|-0.002763|47.045||||||||||||||||||||1|0|0|0.008779
A|XASE|202609|HTB|ROUND|5000|LNYNN|1|7902.72|168|0|168|0|0|0|0|168|0|0|0|0|0.02|0.000425|0.02|0.000425|0.02|0.000425|-0.01|-0.000213|0.13|0.002763|47.045|0.09|0.01|0.000213|0.111111|168|0.04|107.203571|0||0||||||||100|68|1|88|88|107.203571
A|XASE|202609|HTB|ROUND|5000|LNYYN|177|1593558.1|33779|33779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|HTB|ROUND|5000|LYNYN|145|1094998.25|22971|22627|344|0|344|0|0|0|0|0|0|0|0.034622|0.00074|0.034477|0.000737|0.034477|0.000737|0.037093|0.000793|0.074826|0.0016|46.755145|0.04936|0.04936|0.001056|1|0|||344|0.02076|0||||||||516|56||||
A|XASE|202609|HTB|ROUND|50000|LNYYN|1|119131.35|2587|2587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTCO|ODD|0|LNNNN|245|5652.37|2443|2170|273|0|0|0|0|0|25|19|212|17|-0.027839|-0.011027|-0.023004|-0.009112|-0.012015|-0.004759|-0.012564|-0.004977|-0.001465|-0.00058|2.524597||||||||||||||||||||14|85|26|177177.098754
A|XASE|202609|HTCO|ODD|0|LNNYN|476|12836.81|5436|5430|6|0|6|0|0|0|0|0|0|0|-0.01|-0.004057|-0.01|-0.004057|-0.03|-0.01217|-0.03|-0.01217|-0.03|-0.01217|2.465||||||||||||||||||||1|0|0|0.017131
A|XASE|202609|HTCO|ODD|0|LNYNN|1|6.6|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTCO|ODD|0|LNYYN|129|4653.19|1918|1882|36|0|36|0|0|0|0|0|0|0|0.050833|0.020088|0.045556|0.018002|0.045556|0.018002|0.045556|0.018002|0.033611|0.013282|2.530556|0.077778|0.053333|0.021076|0.685714|36|0.012222|0.019986|0||0||||||||92|0|3|0|0|0.019986
A|XASE|202609|HTCO|ODD|0|LYNNN|1|28.73|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTCO|ODD|0|LYNYN|33|3792.38|1599|1390|209|0|209|0|0|0|0|0|0|0|0.020718|0.00836|0.024258|0.009788|0.029665|0.01197|0.022536|0.009093|0.025502|0.01029|2.478254|0.042632|0.049809|0.020098|1.16835|0|||134|0.012719|75|0.01|0.021263||||||243|0||||
A|XASE|202609|HTCO|ODD|250|LNNNN|1|253.44|99|0|99|0|0|99|0|0|0|0|0|0|-0.03|-0.01165|-0.02|-0.007767|0|0|0|0|0.03|0.01165|2.575||||||||||||||||||||1|0|0|0.601839
A|XASE|202609|HTCO|ODD|250|LNNYN|1|260.37|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCO|ODD|250|LNYYN|1|253.44|99|0|99|0|99|0|0|0|0|0|0|0|0.03|0.01165|0.02|0.007767|0|0|0|0|-0.03|-0.01165|2.575|0.05|0.03|0.01165|0.6|99|0.01|0.007529|0||0||||||||99|0|1|0|0|0.007529
A|XASE|202609|HTCO|ROUND|0|LNNNN|13|3051|1300|759|541|0|0|0|0|0|0|100|100|341|0.009575|0.003979|-0.000425|-0.000177|0.007726|0.003211|-0.020665|-0.008589|0.009667|0.004018|2.406091||||||||||||||||||||6|910|910|961332.001715
A|XASE|202609|HTCO|ROUND|0|LNNYN|49|11003|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCO|ROUND|0|LNYYN|274|59373.6|27421|27421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTCO|ROUND|0|LYNYN|30|6765|3018|2518|500|0|500|0|0|0|0|0|0|0|0.05|0.020816|0.068|0.02831|0.056|0.023314|0.032|0.013322|0.006|0.002498|2.402|0.1|0.1|0.041632|1|0|||500|0.018899|0||||||||500|0||||
A|XASE|202609|HTCO|ROUND|1000|LNNNN|1|3153.6|1314|1314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCO|ROUND|1000|LNNYN|13|28482.2|12160|12160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCO|ROUND|1000|LNYYN|8|13003|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTCO|ROUND|1000|LYNYN|9|16091|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTCO|ROUND|10000|LNNYN|1|11250|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCO|ROUND|20000|LYNYN|1|25906.3|10574|10474|100|0|100|0|0|0|0|0|0|0|-0.06|-0.023301|-0.1|-0.038835|-0.08|-0.031068|0.07|0.027184|-0.2|-0.07767|2.575|0.25|0.25|0.097087|1|0|||100|0.025492|0||||||||700|0||||
A|XASE|202609|HTCO|ROUND|250|LNNNN|20|9313.04|3879|2325|1479|0|0|164|0|215|0|0|100|1000|-0.050771|-0.021595|-0.041204|-0.017526|-0.041001|-0.01744|-0.018012|-0.007661|0.034841|0.01482|2.351021||||||||||||||||||||7|2412|2100|6015527.148024
A|XASE|202609|HTCO|ROUND|250|LNNYN|30|11139.5|4770|4770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCO|ROUND|250|LNYYN|117|42315.87|17246|17246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTCO|ROUND|250|LYNYN|26|12294.35|5191|3666|1525|0|1525|0|0|0|0|0|0|0|0.035718|0.015226|0.025482|0.010862|0.02337|0.009962|0.010256|0.004372|-0.028138|-0.011994|2.345889|0.067777|0.067777|0.028892|1|0|||1525|0.016956|0||||||||1500|110||||
A|XASE|202609|HTCO|ROUND|5000|LNNYN|1|5160|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCO|ROUND|5000|LNYYN|2|11260.75|5025|5025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTCR|ODD|0|LNNNN|114|2531.23|1236|1236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|HTCR|ODD|0|LNNYN|274|11705.35|5596|5596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCR|ODD|0|LNYYN|62|2974.47|1433|1433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTCR|ODD|0|LYNYN|6|624.17|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTCR|ROUND|0|LNNNN|14|2768|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCR|ROUND|0|LNNYN|12|2523|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCR|ROUND|0|LNYYN|40|8203|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTCR|ROUND|0|LYNYN|13|2736.12|1332|1332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTCR|ROUND|1000|LNNYN|4|7276|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCR|ROUND|1000|LNYYN|7|17919.49|8143|8143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTCR|ROUND|1000|LYNYN|10|17438.46|8273|8273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTCR|ROUND|250|LNNYN|12|6746.38|3295|3295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTCR|ROUND|250|LNYYN|29|12295.07|5983|5983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTCR|ROUND|250|LYNYN|8|4016.77|1931|1931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTCR|ROUND|5000|LNNYN|1|9896.15|4735|4735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTD|ODD|0|LNNNN|90|3698.82|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|HTD|ODD|0|LNNYN|263|31013.51|1326|1326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTD|ODD|0|LNYYN|98|10865.1|464|454|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000081|24.811|0.078|0|0|0|10|0.039|0.01576|0||0||||||||10|0|2|0|0|0.01576
A|XASE|202609|HTD|ODD|0|LYNYN|5|382.32|17|15|2|0|2|0|0|0|0|0|0|0|0.03|0.001337|0.03|0.001337|0.03|0.001337|0.03|0.001337|0.08|0.003566|22.435|0.05|0.03|0.001337|0.6|2|0.01|0.01822|0||0||||||||2|0||||
A|XASE|202609|HTD|ODD|1000|LNNNN|3|5934.06|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTD|ODD|1000|LNNYN|54|73621.9|3157|3157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTD|ODD|1000|LNYYN|30|43053.97|1859|1859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTD|ODD|1000|LYNYN|5|8623.87|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTD|ODD|250|LNNNN|1|250.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTD|ODD|250|LNNYN|255|118098.47|5013|5013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTD|ODD|250|LNYYN|101|52570.88|2201|2201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTD|ODD|250|LYNYN|3|1404.1|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTD|ROUND|1000|LNNNN|5|12778.88|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTD|ROUND|1000|LNNYN|2807|7567511.01|320207|320207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTD|ROUND|1000|LNYYN|2331|6315399.01|267188|266788|400|0|400|0|0|0|0|0|0|0|0.015|0.000639|0.0075|0.00032|0.005|0.000213|0.005|0.000213|0.0325|0.001385|23.47|0.125|0.0175|0.000746|0.14|400|0.05375|0.01172|0||0||||||||500|0|4|0|0|0.01172
A|XASE|202609|HTD|ROUND|1000|LYNYN|1378|3345929.55|141343|141343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTD|ROUND|10000|LNNYN|24|285477.35|12405|12405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTD|ROUND|10000|LNYYN|24|310494.62|13435|13435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTD|ROUND|10000|LYNYN|19|259884.28|11440|11440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTD|ROUND|20000|LNYYN|21|592444.2|25090|25090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTD|ROUND|5000|LNNYN|17|128312.29|5357|5357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTD|ROUND|5000|LNYYN|39|292971.88|12614|12614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTD|ROUND|5000|LYNYN|39|258019.26|11117|10917|200|0|200|0|0|0|0|0|0|0|0.08|0.003286|0.08|0.003286|0.08|0.003286|0.08|0.003286|0.08|0.003286|24.345|0.09|0.08|0.003286|0.888889|100|0.01|0.021275|100|0.021501|0||||||||200|0||||
A|XASE|202609|HTEC|ODD|0|LNNNN|33|2306.01|54|53|1|0|0|0|0|0|0|0|1|0|-0.06|-0.001404|-0.06|-0.001404|-0.03|-0.000702|-0.04|-0.000936|-0.06|-0.001404|42.74||||||||||||||||||||1|0|0|36113.067851
A|XASE|202609|HTEC|ODD|0|LNNYN|8|750.28|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTEC|ODD|0|LYNYN|8|691.92|16|15|1|0|1|0|0|0|0|0|0|0|0.06|0.001404|0.06|0.001404|0.03|0.000702|0.04|0.000936|0.06|0.001404|42.73|0.06|0.06|0.001404|1|0|||1|0.017656|0||||||||1|0||||
A|XASE|202609|HTEC|ODD|1000|LNNYN|4|10218.38|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTEC|ODD|1000|LNYYN|3|8264.52|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTEC|ODD|1000|LYNYN|15|37135.95|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTEC|ODD|250|LNNNN|2|641.03|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTEC|ODD|250|LNNYN|5|2134.49|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTEC|ODD|250|LNYYN|3|2059.02|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTEC|ODD|250|LYNYN|2|783.26|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTEC|ROUND|1000|LNNYN|28|115381|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTEC|ROUND|1000|LNYYN|5|21586|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTEC|ROUND|1000|LYNYN|50|215885|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTEC|ROUND|10000|LNNYN|3|42814.1|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTEC|ROUND|10000|LYNYN|38|583545.37|13419|13419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTEC|ROUND|20000|LNYYN|13|559540|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTEC|ROUND|5000|LNNYN|2|14513.15|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTEC|ROUND|5000|LNYYN|2|14488.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTEC|ROUND|5000|LYNYN|5|36408.89|873|873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTEC|ROUND|50000|LNYYN|36|1855128|43200|43200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTFC|ODD|0|LNNNN|7|298.63|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTFC|ODD|0|LNNYN|41|1544.04|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTFC|ODD|0|LNYYN|14|1170.77|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTFC|ODD|1000|LNNYN|2|4727.2|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTFC|ODD|1000|LNYYN|4|6051.62|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTFC|ODD|250|LNNYN|6|3588.65|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTFC|ODD|250|LNYYN|4|1499.37|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTFC|ODD|250|LYNYN|1|875|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTFC|ROUND|1000|LNNYN|9|25129.26|1007|1007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTFC|ROUND|1000|LNYYN|18|52362.67|2103|2103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTFC|ROUND|1000|LYNYN|21|67455.53|2708|2708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTFC|ROUND|10000|LNNYN|4|49805|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTFC|ROUND|10000|LNYYN|1|12460|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTFC|ROUND|10000|LYNYN|1|12455|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTFC|ROUND|20000|LNNYN|1|20000|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTFC|ROUND|5000|LNNYN|8|69750|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTFC|ROUND|5000|LNYYN|1|6222.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTFC|ROUND|5000|LYNYN|3|21739.94|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTFL|ODD|0|LNNNN|1027|98992.76|2020|1363|657|0|5|11|5|27|126|165|315|3|-0.007884|-0.000161|-0.003912|-0.00008|0.022527|0.000459|0.021507|0.000438|-0.008828|-0.00018|49.099619||||||||||||||||||||328|1063|566|48266.250011
A|XASE|202609|HTFL|ODD|0|LNNYN|5883|1033735.53|21066|21026|40|0|40|0|0|0|0|0|0|0|-0.02675|-0.000549|-0.03025|-0.000621|-0.02425|-0.000498|-0.02875|-0.00059|0.05175|0.001062|48.737625||||||||||||||||||||24|0|0|0.01515
A|XASE|202609|HTFL|ODD|0|LNYNN|35|2990.92|61|28|33|0|19|6|0|3|3|0|2|0|0.024848|0.000505|0.017879|0.000363|0.023333|0.000474|0.02697|0.000548|0.03697|0.000751|49.230455|0.083333|0.027576|0.00056|0.330909|33|0.027879|3930.331222|0||0||||||||33|0|20|20|7|3930.331222
A|XASE|202609|HTFL|ODD|0|LNYYN|1933|289232.33|5898|5668|230|0|230|0|0|0|0|0|0|0|-0.087174|-0.001801|-0.062739|-0.001296|-0.097435|-0.002013|-0.108174|-0.002235|-0.178652|-0.003691|48.399978|0.151|0.060957|0.001259|0.403686|230|0.045022|0.011687|0||0||||||||247|0|142|10|10|0.011687
A|XASE|202609|HTFL|ODD|0|LYNNN|1|50.07|1|0|1|0|1|0|0|0|0|0|0|0|-0.07|-0.001399|0.01|0.0002|0.01|0.0002|-0.12|-0.002399|-0.19|-0.003798|50.03|0.08|0|0|0|1|0.04|0.011463|0||0||||||||1|0||||
A|XASE|202609|HTFL|ODD|0|LYNYN|552|63917.13|1309|929|380|0|380|0|0|0|0|0|0|0|-0.015105|-0.00031|-0.008237|-0.000169|-0.024632|-0.000506|-0.017026|-0.000349|-0.056711|-0.001164|48.717974|0.059474|0.053947|0.001107|0.90708|65|0.026308|0.012995|259|0.014173|56|0.011786|0.009736||||||391|0||||
A|XASE|202609|HTFL|ODD|1000|LNNNN|228|509319.41|10388|8193|2195|0|62|125|97|26|422|294|1028|141|0.006907|0.00014|0.002014|0.000041|0.026424|0.000536|0.035531|0.00072|0.05518|0.001118|49.339326||||||||||||||||||||44|3666|1768|53089.821458
A|XASE|202609|HTFL|ODD|1000|LNNYN|2305|3382619.19|68743|68298|445|0|445|0|0|0|0|0|0|0|-0.035258|-0.000723|-0.002742|-0.000056|-0.02027|-0.000416|-0.011011|-0.000226|0.006629|0.000136|48.737124||||||||||||||||||||10|0|0|0.012712
A|XASE|202609|HTFL|ODD|1000|LNYNN|7|17043.56|352|61|291|0|227|34|0|0|30|0|0|0|0.042818|0.000884|0.026598|0.000549|0.051512|0.001063|0.03134|0.000647|-0.00622|-0.000128|48.45079|0.111546|0.045086|0.000931|0.40419|291|0.03323|695.29988|0||0||||||||291|0|6|70|0|695.29988
A|XASE|202609|HTFL|ODD|1000|LNYYN|1215|2227590.29|45379|44255|1124|0|1124|0|0|0|0|0|0|0|0.009279|0.000189|-0.004502|-0.000092|-0.029733|-0.000606|-0.023078|-0.00047|-0.102669|-0.002091|49.100467|0.092642|0.042447|0.000864|0.458177|1124|0.025098|0.011483|0||0||||||||1198|0|26|10|10|0.011483
A|XASE|202609|HTFL|ODD|1000|LYNYN|540|1392708.11|28340|25623|2717|0|2717|0|0|0|0|0|0|0|-0.005344|-0.000109|0.001859|0.000038|-0.008671|-0.000176|-0.011774|-0.000239|-0.004321|-0.000088|49.188874|0.053824|0.040523|0.000824|0.752872|262|0.085191|0.013382|2202|0.011736|253|0.016798|0.010971||||||3133|0||||
A|XASE|202609|HTFL|ODD|250|LNNNN|470|234660.64|4785|3323|1462|0|7|47|7|124|433|276|553|15|-0.009029|-0.000184|-0.010958|-0.000223|0.003112|0.000063|0.004795|0.000098|-0.033523|-0.000683|49.049272||||||||||||||||||||150|2018|1105|38907.749022
A|XASE|202609|HTFL|ODD|250|LNNYN|18437|9119290.99|185545|185288|257|0|257|0|0|0|0|0|0|0|-0.018794|-0.000383|-0.001089|-0.000022|-0.004669|-0.000095|-0.018132|-0.000369|-0.090934|-0.001852|49.107023||||||||||||||||||||24|42|20|0.009292
A|XASE|202609|HTFL|ODD|250|LNYNN|10|5466.83|112|10|102|0|75|6|8|13|0|0|0|0|0.028235|0.00058|0.029902|0.000614|-0.009314|-0.000191|-0.030784|-0.000632|0.044902|0.000922|48.692255|0.060196|0.02902|0.000596|0.482085|102|0.015588|80.39536|0||0||||||||102|0|9|16|15|80.39536
A|XASE|202609|HTFL|ODD|250|LNYYN|4617|2315703.6|47185|46643|542|0|542|0|0|0|0|0|0|0|0.037325|0.000763|0.040406|0.000826|0.024668|0.000505|0.045554|0.000932|0.121458|0.002484|48.893635|0.120332|0.038838|0.000794|0.322754|542|0.040747|0.013294|0||0||||||||550|0|54|56|49|0.013294
A|XASE|202609|HTFL|ODD|250|LYNYN|605|319783.85|6520|5357|1163|0|1163|0|0|0|0|0|0|0|0.006277|0.000128|0.007094|0.000144|0.008676|0.000177|0.003009|0.000061|-0.020421|-0.000416|49.132003|0.051642|0.052382|0.001066|1.014319|74|0.016216|0.010207|964|0.012615|125|0.01304|0.003385||||||1185|0||||
A|XASE|202609|HTFL|ROUND|1000|LNNNN|24|116584.3|2404|1681|723|0|0|101|0|100|220|202|100|0|-0.03112|-0.000642|-0.038313|-0.00079|0.019046|0.000393|0.152448|0.003145|0.098368|0.00203|48.467165||||||||||||||||||||8|926|380|15488.561331
A|XASE|202609|HTFL|ROUND|1000|LNNYN|15157|73975951.19|1515716|1515313|403|0|403|0|0|0|0|0|0|0|-0.007816|-0.000162|0.004591|0.000095|0.0067|0.000139|0.145658|0.003021|0.070124|0.001454|48.212072||||||||||||||||||||5|102|100|0.012873
A|XASE|202609|HTFL|ROUND|1000|LNYNN|1|4995|100|0|100|0|0|100|0|0|0|0|0|0|0.09|0.001802|0.1|0.002002|-0.26|-0.005206|-0.33|-0.006607|-0.24|-0.004805|49.945|0.03|0.01|0.0002|0.333333|100|0.01|0.111784|0||0||||||||100|0|1|100|8|0.111784
A|XASE|202609|HTFL|ROUND|1000|LNYYN|32206|156972489.22|3220606|3219755|851|0|851|0|0|0|0|0|0|0|-0.035088|-0.00072|-0.057803|-0.001186|-0.012773|-0.000262|-0.075206|-0.001543|-0.073302|-0.001504|48.733578|0.161163|0.00785|0.000161|0.048706|851|0.076657|0.009466|0||0||||||||1300|0|13|286|286|0.009466
A|XASE|202609|HTFL|ROUND|1000|LYNYN|7762|38041868.62|776251|772330|3921|0|3921|0|0|0|0|0|0|0|0.008891|0.000184|0.014111|0.000292|-0.009143|-0.000189|-0.032308|-0.000668|-0.048562|-0.001004|48.391877|0.044841|0.051186|0.001058|1.141508|1|0.01|0.000286|3131|0.010396|789|0.015779|0.010545||||||4903|1||||
A|XASE|202609|HTFL|ROUND|10000|LNNNN|44|534469.63|10978|6543|4135|0|116|581|522|555|546|300|1515|0|0.008677|0.000176|0.021059|0.000428|0.050909|0.001034|0.040126|0.000815|0.058227|0.001183|49.233507||||||||||||||||||||22|4773|4249|27318.877115
A|XASE|202609|HTFL|ROUND|10000|LNNYN|22822|438962726.11|9046674|9046459|215|0|215|0|0|0|0|0|0|0|-0.147023|-0.002982|-0.147023|-0.002982|-0.144791|-0.002937|-0.083163|-0.001687|-0.472791|-0.009589|49.307||||||||||||||||||||3|0|0|0.019755
A|XASE|202609|HTFL|ROUND|10000|LNYNN|2|25945.9|535|295|240|0|100|84|0|0|0|0|0|56|-0.017|-0.000341|-0.047|-0.000943|-0.057|-0.001143|-0.095333|-0.001912|-0.244667|-0.004907|49.86|0.06|0.02|0.000401|0.333333|240|0.02|95364.428778|0||0||||||||200|40|1|243|243|95364.428778
A|XASE|202609|HTFL|ROUND|10000|LNYYN|13962|263994046.83|5403240|5401291|1949|0|1949|0|0|0|0|0|0|0|0.043053|0.000875|0.083161|0.001689|0.06529|0.001326|0.07175|0.001457|-0.163017|-0.003311|49.231142|0.159933|0.120631|0.00245|0.754259|1949|0.019651|0.018204|0||0||||||||2626|420|14|240|240|0.018204
A|XASE|202609|HTFL|ROUND|10000|LYNYN|256|3725317.23|75465|74136|1329|0|1329|0|0|0|0|0|0|0|0.005064|0.000103|0.076223|0.00155|0.068999|0.001403|0.055403|0.001127|0.052265|0.001063|49.180809|0.057645|0.032829|0.000668|0.569508|345|0.070986|0.01477|784|0.017751|200|0.04|0.021083||||||1642|0||||
A|XASE|202609|HTFL|ROUND|20000|LNNNN|9|283804.26|5865|5065|800|0|0|0|0|0|800|0|0|0|0.02|0.000412|0.02|0.000412|-0.01|-0.000206|0.11|0.002264|0.68|0.013995|48.59||||||||||||||||||||1|534|421|4809.823124
A|XASE|202609|HTFL|ROUND|20000|LNNYN|25003|886053547.62|18006618|18006618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTFL|ROUND|20000|LNYYN|19266|623717851.73|12639999|12638902|1097|0|1097|0|0|0|0|0|0|0|-0.063965|-0.001308|-0.070684|-0.001446|-0.085488|-0.001749|0.059708|0.001221|0.207639|0.004247|48.885898|0.194804|0.159134|0.003255|0.816893|1097|0.017835|0.014228|0||0||||||||1700|60|8|0|0|0.014228
A|XASE|202609|HTFL|ROUND|20000|LYNYN|130|4283238.9|86716|86058|658|0|658|0|0|0|0|0|0|0|0.044833|0.000906|0.052067|0.001052|0.00772|0.000156|-0.017356|-0.000351|-0.072036|-0.001456|49.488085|0.298723|0.028815|0.000582|0.096459|540|0.164444|0.018296|118|0.016848|0||||||||600|140||||
A|XASE|202609|HTFL|ROUND|200000|LNNYN|2|1072459.83|21126|21126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTFL|ROUND|200000|LNYYN|1|229694.85|4735|4735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTFL|ROUND|200000|LYNYN|4|3815592.38|76216|76216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTFL|ROUND|5000|LNNNN|67|479415.62|9774|6395|3379|0|243|168|604|246|321|979|818|0|-0.006034|-0.000123|0.00259|0.000053|0.009589|0.000195|0.051938|0.001059|0.018941|0.000386|49.063649||||||||||||||||||||23|3406|1900|25001.881944
A|XASE|202609|HTFL|ROUND|5000|LNNYN|7800|47509819|951033|950731|302|0|302|0|0|0|0|0|0|0|0.079272|0.001579|0.029801|0.000594|-0.003444|-0.000069|0.023046|0.000459|0.077351|0.001541|50.189868||||||||||||||||||||4|115|115|0.003112
A|XASE|202609|HTFL|ROUND|5000|LNYNN|3|26391.96|547|99|448|0|176|76|196|0|0|0|0|0|0.00875|0.000182|0|0|0.004375|0.000091|0.069554|0.00145|0.29375|0.006125|47.956563|0.058125|0.004375|0.000091|0.075269|448|0.026875|1.953902|0||0||||||||547|0|3|236|236|1.953902
A|XASE|202609|HTFL|ROUND|5000|LNYYN|7757|57851534.9|1168946|1167292|1654|0|1654|0|0|0|0|0|0|0|-0.020459|-0.000416|-0.008271|-0.000168|0.085961|0.001748|0.044093|0.000896|-0.364081|-0.007402|49.185819|0.133186|0.008422|0.000171|0.063235|1654|0.062382|0.011704|0||0||||||||2399|110|18|22|0|0.011704
A|XASE|202609|HTFL|ROUND|5000|LYNYN|1116|7495823.28|151966|146699|5267|0|5267|0|0|0|0|0|0|0|-0.029191|-0.000593|-0.040287|-0.000818|-0.037046|-0.000752|-0.064602|-0.001312|-0.163026|-0.00331|49.248532|0.036628|0.037118|0.000754|1.013373|455|0.012659|0.013346|4107|0.014567|705|0.01|0.008929||||||6870|368||||
A|XASE|202609|HTFL|ROUND|50000|LNNNN|1|104323.68|2052|1852|200|0|0|0|0|0|200|0|0|0|-0.14|-0.002752|-0.18|-0.003538|-0.18|-0.003538|0.09|0.001769|0.38|0.007469|50.88||||||||||||||||||||1|2052|300|7238.090678
A|XASE|202609|HTFL|ROUND|50000|LNNYN|1362|80350918.46|1640619|1640619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTFL|ROUND|50000|LNYNN|1|62825.88|1326|626|700|0|116|271|313|0|0|0|0|0|0.02|0.000422|0.02|0.000422|0.02|0.000422|-0.13|-0.002743|0.06|0.001266|47.39|0.04|0.02|0.000422|0.5|700|0.01|1.64987|0||0||||||||200|500|1|862|700|1.64987
A|XASE|202609|HTFL|ROUND|50000|LNYYN|1265|74260541.97|1530294|1529846|448|0|448|0|0|0|0|0|0|0|0.469018|0.009451|0.527232|0.010624|0.538929|0.01086|0.432433|0.008714|0.400179|0.008064|49.625246|0.485134|0.445491|0.008977|0.918285|448|0.019821|0.021853|0||0||||||||500|260|3|0|0|0.021853
A|XASE|202609|HTFL|ROUND|50000|LYNYN|43|3369814.74|68750|68376|374|0|374|0|0|0|0|0|0|0|0.031551|0.000628|0.027433|0.000546|0.201551|0.00401|0.200374|0.003986|0.513316|0.010212|50.265882|0.077647|0.01508|0.0003|0.194215|340|0.034412|0.009965|34|0.027954|0||||||||800|0||||
A|XASE|202609|HTGC|ODD|0|LNNNN|278|17272.35|987|776|211|0|0|1|1|1|13|62|126|7|0.008152|0.000467|0.007488|0.000429|0.004739|0.000272|0.001469|0.000084|0.012275|0.000703|17.455427||||||||||||||||||||67|564|271|89500.34963
A|XASE|202609|HTGC|ODD|0|LNNYN|394|53348.66|3087|3075|12|0|12|0|0|0|0|0|0|0|-0.001667|-0.000096|-0.001667|-0.000096|-0.001667|-0.000096|0.001667|0.000096|0.0275|0.001577|17.434167||||||||||||||||||||5|0|0|0.011958
A|XASE|202609|HTGC|ODD|0|LNYNN|3|158.64|9|7|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.000583|0|0|-0.01|-0.000583|0.01|0.000583|17.16|0.02|0|0|0|2|0.01|0.00826|0||0||||||||2|0|2|7|7|0.00826
A|XASE|202609|HTGC|ODD|0|LNYYN|103|11275.58|651|635|16|0|16|0|0|0|0|0|0|0|-0.005|-0.000284|-0.001875|-0.000107|0.008125|0.000462|0.02625|0.001491|0.015|0.000852|17.600313|0.023125|0.003125|0.000178|0.135135|16|0.01|0.008723|0||0||||||||16|0|5|0|0|0.008723
A|XASE|202609|HTGC|ODD|0|LYNYN|340|23639.2|1359|1175|184|0|184|0|0|0|0|0|0|0|-0.007174|-0.000412|-0.007772|-0.000446|-0.006793|-0.00039|-0.004837|-0.000278|-0.006359|-0.000365|17.422174|0.012065|0.010435|0.000599|0.864865|17|0.008824|0.01616|167|0.01718|0||||||||191|0||||
A|XASE|202609|HTGC|ODD|1000|LNNNN|55|74549.42|4312|3700|612|0|0|0|0|0|0|129|483|0|0.008366|0.000482|0.008366|0.000482|0.011569|0.000667|0.010425|0.000601|0.002288|0.000132|17.350147||||||||||||||||||||8|873|415|63960.386811
A|XASE|202609|HTGC|ODD|1000|LNNYN|74|98982.51|5689|5689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTGC|ODD|1000|LNYYN|13|15261.57|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTGC|ODD|1000|LYNYN|40|52169.98|2983|2608|375|0|375|0|0|0|0|0|0|0|-0.0076|-0.000438|-0.0076|-0.000438|-0.01256|-0.000724|-0.006|-0.000346|-0.0068|-0.000392|17.34492|0.0124|0.0124|0.000715|1|0|||375|0.014396|0||||||||375|0||||
A|XASE|202609|HTGC|ODD|250|LNNNN|88|49845.6|2884|2309|575|0|0|0|0|0|70|102|284|119|0.009809|0.000564|0.008748|0.000503|0.004139|0.000238|0.006017|0.000346|0.019339|0.001113|17.381974||||||||||||||||||||19|1042|364|139261.103038
A|XASE|202609|HTGC|ODD|250|LNNYN|1035|477000.43|27338|27338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
A|XASE|202609|HTGC|ODD|250|LNYYN|174|76985.17|4391|4391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTGC|ODD|250|LYNYN|142|78830.35|4544|3872|672|0|672|0|0|0|0|0|0|0|-0.007872|-0.000454|-0.006756|-0.000389|-0.002604|-0.00015|-0.001205|-0.000069|-0.017604|-0.001014|17.354747|0.01|0.007827|0.000451|0.782738|146|0.005|0.019109|526|0.014974|0||||||||672|0||||
A|XASE|202609|HTGC|ROUND|1000|LNNNN|3568|6427248.41|364443|357073|7370|0|200|200|769|551|314|1347|3509|480|0.007505|0.000428|0.009497|0.000542|0.007387|0.000422|0.003585|0.000205|0.018608|0.001062|17.521955||||||||||||||||||||49|13235|5272|96083.819865
A|XASE|202609|HTGC|ROUND|1000|LNNYN|1047|2274915.32|129898|129895|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000594|-0.01|-0.000594|-0.01|-0.000594|-0.01|-0.000594|0.05|0.00297|16.835||||||||||||||||||||1|50|50|0.009369
A|XASE|202609|HTGC|ROUND|1000|LNYNN|3|5327|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|HTGC|ROUND|1000|LNYYN|1597|3352883.02|192791|192541|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.036|0.002039|17.653|0.038|0|0|0|250|0.019|0.01369|0||0||||||||400|0|3|100|100|0.01369
A|XASE|202609|HTGC|ROUND|1000|LYNNN|14|26335.58|1494|1394|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000566|-0.01|-0.000566|0.01|0.000566|0.03|0.001699|0.03|0.001699|17.66|0|0|0||0|||100|0.094287|0||||||||100|0||||
A|XASE|202609|HTGC|ROUND|1000|LYNYN|8248|17458532.57|1016845|1008567|8278|0|8278|0|0|0|0|0|0|0|-0.006631|-0.000378|-0.009772|-0.000557|-0.009|-0.000513|-0.003692|-0.000211|-0.017207|-0.000982|17.52902|0.010086|0.009943|0.000567|0.985867|718|0.005|0.015389|7260|0.016849|300|0.01|0.013997||||||9259|0||||
A|XASE|202609|HTGC|ROUND|10000|LNNNN|1|11208.78|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|0|
A|XASE|202609|HTGC|ROUND|10000|LNNYN|338|3904883.79|225939|225939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTGC|ROUND|10000|LNYYN|1333|16121893|940600|940600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTGC|ROUND|10000|LYNYN|68|959274.19|54865|54172|693|0|693|0|0|0|0|0|0|0|-0.008182|-0.00046|-0.008182|-0.00046|0.008182|0.00046|0.024545|0.00138|0.024545|0.00138|17.785|0.01|0.008182|0.00046|0.818182|126|0.005|0.016465|567|0.02122|0||||||||1286|0||||
A|XASE|202609|HTGC|ROUND|20000|LNNYN|53|1114021.68|65180|65180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTGC|ROUND|20000|LNYYN|341|8137520.69|471801|471505|296|0|296|0|0|0|0|0|0|0|0.005|0.000285|0.005|0.000285|-0.01|-0.00057|-0.01|-0.00057|0.01|0.00057|17.53|0.02|0|0|0|296|0.01|0.019351|0||0||||||||4600|0|2|0|0|0.019351
A|XASE|202609|HTGC|ROUND|20000|LYNYN|22|628381.15|36113|36113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTGC|ROUND|5000|LNNNN|15|85677.82|4885|2792|2093|0|0|0|0|0|302|586|903|302|0.005667|0.000322|0.008562|0.000487|0.014515|0.000826|0.008925|0.000508|0.018791|0.001069|17.580461||||||||||||||||||||7|1232|455|82868.453768
A|XASE|202609|HTGC|ROUND|5000|LNNYN|382|2635031.17|150402|150402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTGC|ROUND|5000|LNYYN|1031|6542853.4|375631|375331|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.09|0.005093|0.09|0.005093|0.03|0.001698|17.67|0.06|0|0|0|300|0.03|0.022143|0||0||||||||300|0|1|0|0|0.022143
A|XASE|202609|HTGC|ROUND|5000|LYNYN|633|4055007.15|230927|228342|2585|0|2585|0|0|0|0|0|0|0|-0.004994|-0.000286|-0.006031|-0.000345|-0.013041|-0.000746|-0.015485|-0.000885|-0.015246|-0.000872|17.492385|0.01|0.009141|0.000523|0.91412|222|0.005|0.020541|2363|0.021135|0||||||||3648|0||||
A|XASE|202609|HTGC|ROUND|50000|LNYYN|9|475792|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTGC|ROUND|50000|LYNYN|17|1325226.88|75382|75382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTH|ODD|0|LNNNN|288|28111.49|732|556|176|0|0|1|5|9|40|19|97|5|0.003466|0.00009|0.004716|0.000123|0.004148|0.000108|0.000909|0.000024|-0.004148|-0.000108|38.385455||||||||||||||||||||76|226|130|81682.730114
A|XASE|202609|HTH|ODD|0|LNNYN|6653|779442.35|20249|20244|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000464|-0.018|-0.000464|-0.02|-0.000515|-0.018|-0.000464|0.056|0.001442|38.833||||||||||||||||||||3|1|1|0.01708
A|XASE|202609|HTH|ODD|0|LNYNN|11|812.8|21|3|18|0|8|2|0|0|5|1|2|0|0.012778|0.00033|0.012778|0.00033|0.015556|0.000402|0.005|0.000129|-0.006111|-0.000158|38.736667|0.052222|0.007778|0.000201|0.148936|18|0.022222|9364.424681|0||0||||||||18|0|9|5|1|9364.424681
A|XASE|202609|HTH|ODD|0|LNYYN|2243|250234.63|6498|6443|55|0|55|0|0|0|0|0|0|0|0.008364|0.000218|0.005636|0.000147|-0.000182|-0.000005|0.000364|0.000009|0.041091|0.001072|38.328|0.037818|0.012364|0.000323|0.326923|55|0.012727|0.017651|0||0||||||||62|0|21|0|0|0.017651
A|XASE|202609|HTH|ODD|0|LYNYN|150|12932.1|338|236|102|0|102|0|0|0|0|0|0|0|-0.007157|-0.000187|-0.007745|-0.000202|-0.006471|-0.000169|0.001961|0.000051|0.012157|0.000317|38.337843|0.035294|0.03451|0.0009|0.977778|3|0.013333|0.014453|99|0.016758|0||||||||102|0||||
A|XASE|202609|HTH|ODD|1000|LNNNN|193|449533.62|11656|8469|3187|0|79|108|72|14|632|385|1749|148|0.002281|0.000059|0.005883|0.000153|0.010568|0.000274|0.007098|0.000184|-0.010035|-0.00026|38.549159||||||||||||||||||||54|3013|1987|76510.971204
A|XASE|202609|HTH|ODD|1000|LNNYN|65|161866.27|4201|3819|382|0|382|0|0|0|0|0|0|0|-0.019764|-0.000513|-0.019764|-0.000513|-0.015995|-0.000415|0.016073|0.000417|0.038927|0.001011|38.515825||||||||||||||||||||5|0|0|0.014204
A|XASE|202609|HTH|ODD|1000|LNYNN|13|34224.56|889|281|608|0|332|39|0|0|77|83|77|0|0.005164|0.000134|0.005164|0.000134|0.01023|0.000266|0.024852|0.000646|0.028043|0.000729|38.46648|0.035|0.005164|0.000134|0.147556|608|0.014918|10875.618478|0||0||||||||640|0|9|379|264|10875.618478
A|XASE|202609|HTH|ODD|1000|LNYYN|161|380626.01|9863|8911|952|0|952|0|0|0|0|0|0|0|0.006534|0.000169|0.005651|0.000146|0.002489|0.000064|-0.014706|-0.000381|-0.003971|-0.000103|38.615657|0.046796|0.014485|0.000375|0.30954|952|0.016155|0.013532|0||0||||||||1013|0|18|0|0|0.013532
A|XASE|202609|HTH|ODD|1000|LYNYN|117|295187.31|7635|5578|2057|0|2057|0|0|0|0|0|0|0|-0.00508|-0.000131|-0.00878|-0.000227|-0.015887|-0.000411|-0.016315|-0.000422|0.014643|0.000379|38.642489|0.033058|0.033515|0.000867|1.013824|88|0.01|0.005209|1834|0.011842|135|0.01|0.000158||||||2251|0||||
A|XASE|202609|HTH|ODD|250|LNNNN|132|71290.51|1848|1651|197|0|0|0|0|0|8|18|171|0|-0.000863|-0.000022|0.001574|0.000041|0.010355|0.000269|0.008528|0.000221|0.045228|0.001175|38.507868||||||||||||||||||||16|452|279|88480.063928
A|XASE|202609|HTH|ODD|250|LNNYN|2089|773258.64|20110|19980|130|0|130|0|0|0|0|0|0|0|-0.013308|-0.000346|-0.013308|-0.000346|-0.016077|-0.000418|-0.018154|-0.000472|-0.032692|-0.00085|38.459923||||||||||||||||||||7|0|0|0.010714
A|XASE|202609|HTH|ODD|250|LNYNN|4|2096.89|54|0|54|0|28|15|0|0|11|0|0|0|0.004815|0.000124|0.004815|0.000124|0.01037|0.000267|0.024074|0.00062|-0.015185|-0.000391|38.831667|0.024815|0.004815|0.000124|0.19403|54|0.01|1373.344802|0||0||||||||54|0|4|11|0|1373.344802
A|XASE|202609|HTH|ODD|250|LNYYN|687|289509.93|7520|7370|150|0|150|0|0|0|0|0|0|0|-0.0004|-0.00001|-0.002533|-0.000066|-0.010733|-0.000278|-0.005067|-0.000131|-0.072267|-0.001871|38.619767|0.0614|0.0194|0.000502|0.315961|150|0.021|0.014077|0||0||||||||150|0|10|0|0|0.014077
A|XASE|202609|HTH|ODD|250|LYNYN|56|34097.56|884|753|131|0|131|0|0|0|0|0|0|0|0.008321|0.000217|0.008321|0.000217|0.011145|0.00029|0.007939|0.000207|-0.018397|-0.000479|38.407557|0.035115|0.027939|0.000727|0.795652|15|0.031333|0.01911|116|0.019933|0||||||||131|0||||
A|XASE|202609|HTH|ROUND|1000|LNNNN|26|103297.28|2678|1978|700|0|0|0|0|0|0|100|500|100|0.003714|0.000097|0.008171|0.000213|0.01|0.00026|0.01|0.00026|0.021429|0.000558|38.420714||||||||||||||||||||7|647|568|124367.20358
A|XASE|202609|HTH|ROUND|1000|LNNYN|3603|13871748.22|360427|360310|117|0|117|0|0|0|0|0|0|0|-0.067179|-0.00174|-0.015897|-0.000412|0.091197|0.002362|0.159658|0.004136|0.077521|0.002008|38.605||||||||||||||||||||3|0|0|0.00834
A|XASE|202609|HTH|ROUND|1000|LNYNN|2|7703|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTH|ROUND|1000|LNYYN|15811|60729379.69|1581324|1581078|246|0|246|0|0|0|0|0|0|0|-0.036545|-0.000948|-0.012317|-0.000319|0.04378|0.001135|0.050935|0.001321|0.006463|0.000168|38.55876|0.040285|0.000285|0.000007|0.007064|246|0.02|0.003772|0||0||||||||619|0|6|0|0|0.003772
A|XASE|202609|HTH|ROUND|1000|LYNYN|26400|101202749.38|2640374|2639492|882|0|882|0|0|0|0|0|0|0|-0.002755|-0.000072|-0.002755|-0.000072|-0.00534|-0.000139|0.00619|0.000162|0.004104|0.000107|38.293679|0.029014|0.019921|0.00052|0.686596|171|0.02345|0.021897|711|0.015879|0||||||||1328|0||||
A|XASE|202609|HTH|ROUND|10000|LNNNN|3|41538.16|1084|1084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|HTH|ROUND|10000|LNNYN|16409|262536215|6823200|6823140|60|0|60|0|0|0|0|0|0|0|0.01|0.00026|0|0|0|0|0.005|0.00013|-0.01|-0.00026|38.415||||||||||||||||||||2|0|0|0.008772
A|XASE|202609|HTH|ROUND|10000|LNYYN|12646|208618311.74|5432203|5431897|306|0|306|0|0|0|0|0|0|0|0.017908|0.000465|0.017908|0.000465|0.013007|0.000338|0.023791|0.000617|-0.009673|-0.000251|38.530719|0.062092|0.017908|0.000465|0.288421|306|0.022092|0.018589|0||0||||||||1500|0|7|0|0|0.018589
A|XASE|202609|HTH|ROUND|10000|LYNYN|77|943375|24200|24200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTH|ROUND|20000|LNNYN|3326|86695193|2250300|2250300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTH|ROUND|20000|LNYYN|3593|95982285.74|2501386|2501146|240|0|240|0|0|0|0|0|0|0|0.115|0.002957|0.10625|0.002732|0.10625|0.002732|0.10625|0.002732|0.105|0.0027|38.88875|0.5225|0.4825|0.012407|0.923445|240|0.02|0.020005|0||0||||||||200|110|2|0|0|0.020005
A|XASE|202609|HTH|ROUND|20000|LYNYN|8|211396|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTH|ROUND|5000|LNNNN|14|87627.3|2264|1864|400|0|0|0|0|0|200|0|200|0|0.01|0.00026|0.01|0.00026|0.035|0.00091|0.055|0.00143|-0.035|-0.00091|38.465||||||||||||||||||||2|118|100|50647.302223
A|XASE|202609|HTH|ROUND|5000|LNNYN|5327|41189997.81|1065181|1065181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTH|ROUND|5000|LNYYN|4063|31426824.75|811979|811652|327|0|327|0|0|0|0|0|0|0|0.009297|0.000242|-0.001193|-0.000031|0.005229|0.000136|0.001254|0.000033|0.02107|0.000549|38.357263|0.041621|0.011835|0.000309|0.28435|327|0.014893|0.019963|0||0||||||||589|0|4|55|55|0.019963
A|XASE|202609|HTH|ROUND|5000|LYNYN|5145|39348488.35|1027332|1026930|402|0|402|0|0|0|0|0|0|0|-0.003781|-0.000098|-0.004527|-0.000118|-0.02592|-0.000673|-0.059254|-0.001539|-0.017985|-0.000467|38.491493|0.016219|0.012239|0.000318|0.754601|40|0.02|0.014501|362|0.016462|0||||||||1066|0||||
A|XASE|202609|HTH|ROUND|50000|LNNYN|2|185251.1|4828|4828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTH|ROUND|50000|LNYYN|4|407685.6|10512|10312|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001037|0.02|0.000518|0.15|0.003888|0.22|0.005702|0.12|0.00311|38.58|0.1|-0.02|-0.000518|-0.2|200|0.06|0.008486|0||0||||||||500|0|1|0|0|0.008486
A|XASE|202609|HTHT|ODD|0|LNNNN|4610|546875.09|12519|11977|542|0|39|71|21|48|87|93|171|12|0.013653|0.000311|0.014797|0.000337|0.021439|0.000488|0.021421|0.000488|0.000535|0.000012|43.91905||||||||||||||||||||204|1521|924|37783.032499
A|XASE|202609|HTHT|ODD|0|LNNYN|1167|189060.25|4293|4236|57|0|57|0|0|0|0|0|0|0|-0.019123|-0.000435|-0.015789|-0.000359|-0.041404|-0.000941|-0.041228|-0.000937|0.012632|0.000287|43.984386||||||||||||||||||||27|7|7|0.010764
A|XASE|202609|HTHT|ODD|0|LNYNN|119|13340.16|307|269|38|0|18|14|0|0|3|2|1|0|0.016842|0.000386|0.016316|0.000374|0.037368|0.000857|0.037895|0.000869|0.015263|0.00035|43.612632|0.038947|0.005263|0.000121|0.135135|38|0.016842|4710.913523|0||0||||||||38|0|21|55|52|4710.913523
A|XASE|202609|HTHT|ODD|0|LNYYN|1050|124349.1|2790|2628|162|0|162|0|0|0|0|0|0|0|0.001975|0.000045|0.000432|0.00001|0.006667|0.000152|0.00642|0.000146|-0.010741|-0.000244|43.942099|0.042346|0.007407|0.000169|0.174927|162|0.017469|0.010242|0||0||||||||164|0|69|18|18|0.010242
A|XASE|202609|HTHT|ODD|0|LYNNN|8|953.57|22|12|10|0|8|2|0|0|0|0|0|0|-0.018|-0.000416|-0.018|-0.000416|0.02|0.000462|0.02|0.000462|-0.082|-0.001893|43.31|0.016|0.016|0.000369|1|0|||10|0.046071|0||||||||10|0||||
A|XASE|202609|HTHT|ODD|0|LYNYN|821|92191.89|2105|1648|457|0|457|0|0|0|0|0|0|0|-0.011072|-0.000252|-0.011488|-0.000262|-0.014551|-0.000331|-0.015055|-0.000343|0.003611|0.000082|43.912024|0.02488|0.022363|0.000509|0.898857|53|0.012547|0.015395|397|0.014338|7|0.012857|0.015648||||||460|0||||
A|XASE|202609|HTHT|ODD|1000|LNNNN|171|405593.31|9285|6276|3009|0|0|149|103|287|400|759|995|316|0.009053|0.000209|0.007986|0.000184|0.012197|0.000281|0.020502|0.000473|0.026434|0.00061|43.366476||||||||||||||||||||50|3727|2652|177030.313827
A|XASE|202609|HTHT|ODD|1000|LNNYN|2922|5387769.31|123344|122665|679|0|679|0|0|0|0|0|0|0|-0.017187|-0.000391|-0.0219|-0.000498|-0.012283|-0.000279|0.009794|0.000223|0.039705|0.000903|43.978586||||||||||||||||||||34|187|187|0.010775
A|XASE|202609|HTHT|ODD|1000|LNYNN|3|9907.75|224|144|80|0|80|0|0|0|0|0|0|0|0.03|0.00065|0.03|0.00065|0|0|-0.07|-0.001517|-0.1|-0.002167|46.145|0.05|0.03|0.00065|0.6|80|0.01|0.067824|0||0||||||||80|0|1|49|49|0.067824
A|XASE|202609|HTHT|ODD|1000|LNYYN|3774|7423516.43|170168|168633|1535|0|1535|0|0|0|0|0|0|0|-0.009257|-0.000214|-0.005414|-0.000125|0.008287|0.000191|0.010717|0.000247|-0.008065|-0.000186|43.334938|0.065668|0.007081|0.000163|0.107837|1535|0.029293|0.012555|0||0||||||||2826|0|57|163|106|0.012555
A|XASE|202609|HTHT|ODD|1000|LYNYN|2555|5343951.87|122717|118222|4495|0|4495|0|0|0|0|0|0|0|-0.005157|-0.000119|-0.007373|-0.00017|-0.00689|-0.000159|-0.006409|-0.000148|-0.024592|-0.000566|43.433895|0.024908|0.02008|0.000462|0.806181|566|0.019382|0.01859|3905|0.013971|24|0.005|0.018595||||||4895|0||||
A|XASE|202609|HTHT|ODD|250|LNNNN|302|117643.58|2712|2314|398|0|6|28|20|43|60|87|147|7|0.00902|0.000209|0.002261|0.000052|0.009573|0.000221|0.020477|0.000474|0.031407|0.000726|43.241621||||||||||||||||||||34|817|524|57714.683939
A|XASE|202609|HTHT|ODD|250|LNNYN|8948|4872472.67|111224|111182|42|0|42|0|0|0|0|0|0|0|-0.002857|-0.000066|-0.002857|-0.000066|0.003333|0.000077|0.000476|0.000011|0.000952|0.000022|43.219881||||||||||||||||||||6|10|10|0.006673
A|XASE|202609|HTHT|ODD|250|LNYNN|10|5225.82|119|98|21|0|6|0|0|0|6|9|0|0|0.012857|0.000299|0.012857|0.000299|0.012857|0.000299|0.034286|0.000798|0.028571|0.000665|42.980714|0.03|0.004286|0.0001|0.142857|21|0.012857|5977.68805|0||0||||||||21|0|3|30|9|5977.68805
A|XASE|202609|HTHT|ODD|250|LNYYN|825|453485.52|10333|10227|106|0|106|0|0|0|0|0|0|0|0.027358|0.000631|0.016981|0.000392|0.04283|0.000988|0.043396|0.001001|0.087547|0.00202|43.334811|0.039811|0.010377|0.000239|0.260664|106|0.014717|0.012564|0||0||||||||106|0|9|6|6|0.012564
A|XASE|202609|HTHT|ODD|250|LYNYN|360|191386|4392|3896|496|0|496|0|0|0|0|0|0|0|-0.008145|-0.000185|-0.006391|-0.000145|-0.020948|-0.000476|-0.025948|-0.00059|-0.040927|-0.000931|43.971663|0.026391|0.022036|0.000501|0.834989|58|0.018621|0.014198|438|0.014064|0||||||||529|0||||
A|XASE|202609|HTHT|ROUND|1000|LNNNN|62|270876.26|6203|4742|1461|0|0|0|0|0|200|545|616|100|-0.009117|-0.00021|-0.011198|-0.000258|0.005277|0.000122|0.017577|0.000405|0.021369|0.000492|43.396776||||||||||||||||||||17|2894|1594|93767.491186
A|XASE|202609|HTHT|ROUND|1000|LNNYN|2808|12360221.74|280875|280475|400|0|400|0|0|0|0|0|0|0|-0.037675|-0.000833|-0.037675|-0.000833|-0.08695|-0.001922|-0.086175|-0.001905|-0.109975|-0.002431|45.24745||||||||||||||||||||6|0|0|0.004332
A|XASE|202609|HTHT|ROUND|1000|LNYNN|3|13940.08|324|100|224|0|112|0|0|0|112|0|0|0|0.005|0.000118|0.005|0.000118|0.005|0.000118|0.02|0.00047|0.025|0.000588|42.545|0.03|0|0|0|224|0.015|3015.934942|0||0||||||||224|0|2|112|112|3015.934942
A|XASE|202609|HTHT|ROUND|1000|LNYYN|15613|68034846.49|1561524|1561272|252|0|252|0|0|0|0|0|0|0|0.015873|0.000369|0.022897|0.000532|-0.00631|-0.000147|-0.033056|-0.000768|0.015833|0.000368|43.042262|0.032698|-0.003175|-0.000074|-0.097087|252|0.017937|0.015564|0||0||||||||826|0|8|23|23|0.015564
A|XASE|202609|HTHT|ROUND|1000|LYNYN|24077|104453858.33|2408441|2397723|10718|0|10718|0|0|0|0|0|0|0|-0.005223|-0.000118|-0.006347|-0.000144|-0.016787|-0.000381|-0.024894|-0.000564|-0.041126|-0.000932|44.117438|0.018972|0.018292|0.000415|0.964149|215|0.016953|0.015748|10503|0.013057|0||||||||12845|0||||
A|XASE|202609|HTHT|ROUND|10000|LNNNN|100|1304461.94|29136|19439|9697|0|0|1349|116|703|1372|1195|4540|422|0.00326|0.000073|0.005566|0.000124|0.012915|0.000289|0.023844|0.000533|0.044885|0.001003|44.732407||||||||||||||||||||35|13678|9490|74976.102418
A|XASE|202609|HTHT|ROUND|10000|LNNYN|12386|219984863.98|4952198|4952193|5|0|5|0|0|0|0|0|0|0|-0.034|-0.00075|-0.016|-0.000353|-0.006|-0.000132|-0.038|-0.000838|-0.1|-0.002206|45.339||||||||||||||||||||2|0|0|0.018284
A|XASE|202609|HTHT|ROUND|10000|LNYNN|1|13544.84|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|307|0|
A|XASE|202609|HTHT|ROUND|10000|LNYYN|10326|180304260.35|4058743|4057547|1196|0|1196|0|0|0|0|0|0|0|0.000878|0.00002|-0.003395|-0.000077|-0.006773|-0.000154|0.006814|0.000155|0.023453|0.000534|43.939402|0.040059|0.007241|0.000165|0.180756|1196|0.016409|0.017378|0||0||||||||11600|0|42|0|0|0.017378
A|XASE|202609|HTHT|ROUND|10000|LYNYN|423|5822399.4|129802|124474|5327|1|5327|1|0|0|0|0|0|0|-0.006485|-0.000149|-0.000379|-0.000009|-0.013489|-0.00031|-0.001991|-0.000046|0.092714|0.002129|43.540693|0.05917|0.019568|0.000449|0.330711|400|0.29125|0.021704|4828|0.017898|100|0.11|0.00018||||||8070|0||||
A|XASE|202609|HTHT|ROUND|20000|LNNNN|18|423701.98|9777|8387|1390|0|0|0|0|0|101|723|566|0|-0.013496|-0.00031|-0.013496|-0.00031|0.035568|0.000818|0.04236|0.000975|-0.016604|-0.000382|43.468014||||||||||||||||||||6|2329|1320|38460.817738
A|XASE|202609|HTHT|ROUND|20000|LNNYN|14482|442571307.42|10210000|10209993|7|0|7|0|0|0|0|0|0|0|-0.024286|-0.000563|-0.024286|-0.000563|-0.005714|-0.000132|-0.15|-0.003477|-0.105714|-0.00245|43.145714||||||||||||||||||||4|0|0|0.012947
A|XASE|202609|HTHT|ROUND|20000|LNYYN|14235|432076741.6|9958726|9958278|448|0|448|0|0|0|0|0|0|0|-0.00183|-0.000042|0.03846|0.000885|0.003214|0.000074|-0.010156|-0.000234|0.166228|0.003824|43.467132|0.063772|0.022344|0.000514|0.350368|448|0.020714|0.021345|0||0||||||||15600|0|60|0|0|0.021345
A|XASE|202609|HTHT|ROUND|20000|LYNYN|108|3238457.69|74181|73042|1139|0|1139|0|0|0|0|0|0|0|-0.035593|-0.000825|-0.035645|-0.000826|-0.04885|-0.001132|0.0218|0.000505|0.072125|0.001672|43.147129|0.07849|0.068762|0.001594|0.876063|408|0.013578|0.031549|731|0.009585|0||||||||2030|0||||
A|XASE|202609|HTHT|ROUND|200000|LNNYN|2|723917.04|16586|16586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTHT|ROUND|200000|LNYYN|73|26658448.68|611269|611269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTHT|ROUND|200000|LYNYN|5|2089258.06|47489|47489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTHT|ROUND|5000|LNNNN|184|1612514.44|36916|23813|13103|0|192|792|405|1310|1192|2332|6527|353|0.009724|0.000224|0.00761|0.000175|0.016948|0.00039|0.012531|0.000289|0.003204|0.000074|43.409477||||||||||||||||||||69|17193|12159|80700.722524
A|XASE|202609|HTHT|ROUND|5000|LNNYN|478|4085520.96|93325|93021|304|0|304|0|0|0|0|0|0|0|-0.03|-0.000687|-0.000395|-0.000009|0.088553|0.002028|0.153355|0.003513|0.237368|0.005437|43.659408||||||||||||||||||||3|63|63|0.00903
A|XASE|202609|HTHT|ROUND|5000|LNYNN|10|81796.93|1872|575|1297|0|196|100|100|712|189|0|0|0|0.010193|0.000233|0.014032|0.00032|0.015428|0.000352|0.035312|0.000806|0.030933|0.000706|43.830983|0.023015|0.003015|0.000069|0.130988|1297|0.01|326.975156|0||0||||||||1297|0|7|1429|1037|326.975156
A|XASE|202609|HTHT|ROUND|5000|LNYYN|284|2280373.54|51487|50707|780|0|780|0|0|0|0|0|0|0|0.001487|0.000034|-0.003538|-0.00008|-0.004359|-0.000098|-0.001718|-0.000039|0.01309|0.000295|44.334891|0.028295|0.003628|0.000082|0.128228|780|0.012333|0.00973|0||0||||||||1494|92|11|171|171|0.00973
A|XASE|202609|HTHT|ROUND|5000|LYNYN|3165|26169113.69|607397|597232|9965|200|9965|200|0|0|0|0|0|0|-0.006325|-0.000144|-0.006114|-0.000139|-0.014381|-0.000328|-0.017386|-0.000397|-0.009264|-0.000211|43.845488|0.01818|0.017263|0.000394|0.949567|691|0.012996|0.265528|9004|0.01221|470|0.009191|0.011363||||||11743|663||||
A|XASE|202609|HTHT|ROUND|50000|LNNYN|206|10797963.21|248479|248479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTHT|ROUND|50000|LNYYN|582|33680281.95|776456|776292|164|0|164|0|0|0|0|0|0|0|-0.028049|-0.000643|0.025183|0.000577|0.080122|0.001837|0.134146|0.003076|0.209146|0.004796|43.607134|0.038902|0.001341|0.000031|0.034483|164|0.01878|0.013512|0||0||||||||1100|0|6|0|0|0.013512
A|XASE|202609|HTHT|ROUND|50000|LYNYN|54|4876106.77|110984|108980|2004|0|2004|0|0|0|0|0|0|0|0.169661|0.003951|0.279441|0.006508|0.329202|0.007667|0.348942|0.008127|0.409162|0.009529|42.937465|0.02998|-0.02994|-0.000697|-0.998668|2004|0.02996|0.017418|0||0||||||||2100|1800||||
A|XASE|202609|HTLD|ODD|0|LNNNN|254|15554.49|1297|1047|250|0|0|0|0|6|49|85|94|16|0.00628|0.000525|0.0102|0.000852|0.01108|0.000926|0.01812|0.001514|0.01152|0.000963|11.96724||||||||||||||||||||55|502|316|71721.078705
A|XASE|202609|HTLD|ODD|0|LNNYN|3464|497446.54|41724|41680|44|0|44|0|0|0|0|0|0|0|-0.003409|-0.000287|0.001136|0.000096|-0.001591|-0.000134|0.013636|0.001149|0.050682|0.004269|11.87125||||||||||||||||||||7|9|9|0.017642
A|XASE|202609|HTLD|ODD|0|LNYNN|15|287.58|24|14|10|0|5|0|0|3|2|0|0|0|0.02|0.001636|0.02|0.001636|0.025|0.002045|0.04|0.003272|-0.125|-0.010224|12.2265|0.045|0.015|0.001227|0.333333|10|0.015|1038.674582|0||0||||||||10|0|8|12|3|1038.674582
A|XASE|202609|HTLD|ODD|0|LNYYN|304|34440.99|2881|2836|45|0|45|0|0|0|0|0|0|0|0|0|0.003333|0.000275|-0.000222|-0.000018|-0.013333|-0.001101|-0.015111|-0.001248|12.108444|0.023556|0.003333|0.000275|0.141509|45|0.010111|0.014928|0||0||||||||54|0|10|1|1|0.014928
A|XASE|202609|HTLD|ODD|0|LYNNN|1|12.42|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.007243|12.425|0.01|0.01|0.000805|1|0|||1|0.015369|0||||||||1|0||||
A|XASE|202609|HTLD|ODD|0|LYNYN|416|18190.95|1521|1310|211|0|211|0|0|0|0|0|0|0|-0.005355|-0.000444|-0.008389|-0.000696|-0.008057|-0.000669|-0.01109|-0.00092|-0.013886|-0.001152|12.049858|0.014597|0.012227|0.001015|0.837662|12|0.020833|0.017107|199|0.015145|0||||||||211|0||||
A|XASE|202609|HTLD|ODD|1000|LNNNN|16|17556.06|1440|1250|190|0|0|0|0|0|0|0|93|97|0.005105|0.000427|0.005105|0.000427|0.014895|0.001246|0.024895|0.002082|0.060211|0.005036|11.954842||||||||||||||||||||2|555|374|289273.320576
A|XASE|202609|HTLD|ODD|1000|LNNYN|11|11767.18|986|986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTLD|ODD|1000|LNYYN|9|9723.81|812|728|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000817|-0.01|-0.000817|-0.01|-0.000817|-0.01|-0.000817|-0.09|-0.007356|12.235|0.03|0.01|0.000817|0.333333|84|0.01|0.01865|0||0||||||||84|0|1|0|0|0.01865
A|XASE|202609|HTLD|ODD|1000|LYNYN|43|47216.8|3943|3070|873|0|873|0|0|0|0|0|0|0|-0.013597|-0.001125|-0.006357|-0.000526|-0.009966|-0.000825|-0.006357|-0.000526|-0.009828|-0.000814|12.081249|0.013196|0.010997|0.00091|0.833333|96|0.01|0.014447|777|0.012987|0||||||||917|0||||
A|XASE|202609|HTLD|ODD|250|LNNNN|95|58876.02|4893|4375|518|0|34|0|0|0|60|132|196|96|0.000714|0.00006|0.001873|0.000158|0.003398|0.000288|0.006409|0.000542|0.006931|0.000586|11.818002||||||||||||||||||||11|1104|711|208963.675019
A|XASE|202609|HTLD|ODD|250|LNNYN|993|361476.82|30258|29562|696|0|696|0|0|0|0|0|0|0|-0.010072|-0.000828|-0.010072|-0.000828|-0.008894|-0.000731|-0.013879|-0.00114|0.00171|0.00014|12.170129||||||||||||||||||||23|18|0|0.007289
A|XASE|202609|HTLD|ODD|250|LNYNN|2|1462.73|121|0|121|0|51|0|0|0|70|0|0|0|0.004215|0.000349|0.004215|0.000349|0.004215|0.000349|0.00843|0.000697|0.020496|0.001696|12.08657|0.024215|0.004215|0.000349|0.174061|121|0.01|3556.881584|0||0||||||||121|0|2|0|0|3556.881584
A|XASE|202609|HTLD|ODD|250|LNYYN|288|102084.37|8483|8319|164|0|164|0|0|0|0|0|0|0|0.005732|0.000471|0.005732|0.000471|-0.01622|-0.001333|-0.019878|-0.001634|-0.104268|-0.00857|12.166768|0.02622|0.002073|0.00017|0.07907|164|0.012073|0.016456|0||0||||||||179|0|5|0|0|0.016456
A|XASE|202609|HTLD|ODD|250|LYNYN|377|166371.48|13798|12611|1187|0|1187|0|0|0|0|0|0|0|0.003083|0.000257|0.000767|0.000064|-0.001205|-0.000101|-0.00861|-0.000719|-0.008534|-0.000712|11.980847|0.012662|0.012662|0.001057|1|0|||1187|0.01039|0||||||||1187|0||||
A|XASE|202609|HTLD|ROUND|1000|LNNNN|259|556992.87|45880|33253|12627|0|0|183|222|300|1644|2143|5817|2318|0.007768|0.00064|0.006053|0.000499|0.007711|0.000635|0.009423|0.000776|0.012286|0.001012|12.136736||||||||||||||||||||71|17864|11908|148177.790678
A|XASE|202609|HTLD|ROUND|1000|LNNYN|13843|52406141.22|4342781|4342199|582|0|582|0|0|0|0|0|0|0|-0.003814|-0.000314|0.001684|0.000139|-0.000241|-0.00002|0.016426|0.001352|0.106254|0.008743|12.152491||||||||||||||||||||3|97|0|0.015723
A|XASE|202609|HTLD|ROUND|1000|LNYNN|13|36306.39|2961|1707|1254|0|560|274|410|0|0|0|10|0|0.00307|0.00025|-0.00114|-0.000093|0.00933|0.000761|0.005486|0.000447|-0.029091|-0.002372|12.265391|0.024099|0.004083|0.000333|0.169424|1254|0.010008|971.055315|0||0||||||||1935|0|8|963|516|971.055315
A|XASE|202609|HTLD|ROUND|1000|LNYYN|27812|50369876.54|4233067|4232694|373|0|373|0|0|0|0|0|0|0|0|0|-0.001609|-0.000133|-0.008579|-0.000712|-0.013673|-0.001135|-0.03378|-0.002803|12.05|0.02134|0.00134|0.000111|0.062814|373|0.01|0.016496|0||0||||||||1073|0|4|0|0|0.016496
A|XASE|202609|HTLD|ROUND|1000|LYNNN|2|5972.39|491|0|491|0|100|0|391|0|0|0|0|0|-0.005927|-0.000487|-0.005927|-0.000487|0.002037|0.000168|0.002037|0.000168|-0.01389|-0.001142|12.158727|0.01|0.01|0.000822|1|0|||491|6.45141|0||||||||200|291||||
A|XASE|202609|HTLD|ROUND|1000|LYNYN|3428|5672390.25|485853|469912|15941|0|15941|0|0|0|0|0|0|0|-0.003569|-0.000296|-0.001935|-0.00016|-0.003576|-0.000296|-0.008289|-0.000686|-0.010701|-0.000886|12.078691|0.01236|0.01194|0.000988|0.965995|435|0.007701|0.013092|15506|0.015595|0||||||||17753|414||||
A|XASE|202609|HTLD|ROUND|10000|LNNNN|14|211311.31|17423|14049|3374|0|0|0|0|0|2|221|1000|2151|0.003041|0.00026|0.008678|0.000742|0.008678|0.000742|0.02409|0.00206|0.05179|0.004429|11.692558||||||||||||||||||||4|3868|2801|247348.038619
A|XASE|202609|HTLD|ROUND|10000|LNNYN|5090|64818853.26|5519193|5519193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTLD|ROUND|10000|LNYYN|1482|19839091.23|1691927|1691317|610|0|610|0|0|0|0|0|0|0|-0.01082|-0.000898|-0.020656|-0.001715|-0.001967|-0.000163|0.034918|0.002899|0.066721|0.005539|12.046066|0.020984|0.000984|0.000082|0.046875|610|0.01|0.016886|0||0||||||||1700|100|4|0|0|0.016886
A|XASE|202609|HTLD|ROUND|10000|LYNYN|19|255536.19|21638|18738|2900|0|2900|0|0|0|0|0|0|0|0.003879|0.000331|0.00101|0.000086|0.01591|0.001358|-0.0003|-0.000026|0.014314|0.001222|11.715562|0.01|0.014221|0.001214|1.422069|88|0.01|0.000243|2112|0.005743|700|0.01|0.018309||||||5010|4||||
A|XASE|202609|HTLD|ROUND|20000|LNNNN|6|192041.35|15835|11054|4781|0|0|0|0|0|0|1821|2960|0|0.003658|0.000308|0.01|0.000842|-0.008574|-0.000722|-0.002382|-0.000201|-0.003809|-0.000321|11.870434||||||||||||||||||||2|2494|2461|25700.434692
A|XASE|202609|HTLD|ROUND|20000|LNNYN|3|66586.5|5630|5630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTLD|ROUND|20000|LNYYN|4|101559.2|8426|8366|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001639|0.01|0.00082|0.03|0.002459|12.2|0.02|0|0|0|60|0.01|0.021158|0||0||||||||600|0|1|0|0|0.021158
A|XASE|202609|HTLD|ROUND|20000|LYNYN|10|310357.19|26039|26039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTLD|ROUND|200000|LNNYN|1|305250|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTLD|ROUND|200000|LNYYN|2|512347.94|41927|41927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTLD|ROUND|200000|LYNYN|1|459197.3|37670|37670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTLD|ROUND|5000|LNNNN|27|203477.95|16748|13862|2886|0|0|0|0|0|0|2736|150|0|-0.006805|-0.000563|-0.013822|-0.001144|-0.014515|-0.001201|-0.006979|-0.000578|-0.00955|-0.00079|12.083352||||||||||||||||||||5|5735|4093|30628.011572
A|XASE|202609|HTLD|ROUND|5000|LNNYN|12916|105137731.47|8873169|8872844|325|0|325|0|0|0|0|0|0|0|-0.01|-0.000817|-0.01|-0.000817|-0.01|-0.000817|-0.01|-0.000817|-0.04|-0.003267|12.245||||||||||||||||||||1|0|0|0.010854
A|XASE|202609|HTLD|ROUND|5000|LNYNN|1|8818.32|724|0|724|0|0|0|0|0|0|0|0|724|-0.01|-0.000821|-0.01|-0.000821|-0.01|-0.000821|-0.01|-0.000821|-0.03|-0.002463|12.18|0.02|0|0|0|724|0.01|352709.861088|0||0||||||||400|324|1|724|640|352709.861088
A|XASE|202609|HTLD|ROUND|5000|LNYYN|9032|76410453.16|6489909|6489509|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001686|-0.02|-0.001686|0.01|0.000843|11.8625|0.025|0.005|0.000421|0.2|400|0.01|0.022859|0||0||||||||1000|0|2|0|0|0.022859
A|XASE|202609|HTLD|ROUND|5000|LYNYN|72|519397.51|43587|36806|6781|0|6781|0|0|0|0|0|0|0|-0.004598|-0.000384|-0.009009|-0.000752|-0.002911|-0.000243|-0.003831|-0.00032|-0.00849|-0.000709|11.979805|0.01|0.01|0.000835|1|0|||6781|0.017257|0||||||||7117|52||||
A|XASE|202609|HTLD|ROUND|50000|LNNNN|3|202974.6|16502|16502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|98|
A|XASE|202609|HTLD|ROUND|50000|LNNYN|1|73601.88|6028|6028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTLD|ROUND|50000|LNYYN|1|56899.8|4626|4626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTLD|ROUND|50000|LYNYN|4|262691.73|21455|21455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTLM|ODD|0|LNNNN|28|643.18|342|341|1|0|0|0|0|0|0|0|0|1|0.13|0.065823|0.13|0.065823|0.14|0.070886|0.14|0.070886|0.14|0.070886|1.975||||||||||||||||||||1|75|1|767342.381317
A|XASE|202609|HTLM|ODD|0|LNNYN|168|5902.17|3334|3333|1|0|1|0|0|0|0|0|0|0|-0.13|-0.066496|-0.13|-0.066496|-0.14|-0.071611|-0.14|-0.071611|-0.14|-0.071611|1.955||||||||||||||||||||1|0|0|0.015466
A|XASE|202609|HTLM|ODD|0|LNYYN|78|2625.42|1364|1364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTLM|ODD|0|LYNYN|9|661.81|341|337|4|0|4|0|0|0|0|0|0|0|0.12|0.070175|0.12|0.070175|0.12|0.070175|0.12|0.070175|0.12|0.070175|1.71|0.16|0.12|0.070175|0.75|4|0.02|0.017748|0||0||||||||4|0||||
A|XASE|202609|HTLM|ROUND|0|LNNNN|20|3314|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTLM|ROUND|0|LNNYN|2|426.68|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTLM|ROUND|0|LNYYN|15|2877.35|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTLM|ROUND|0|LYNYN|25|4755.37|2522|2522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTLM|ROUND|1000|LNNYN|2|3108.4|1652|1652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTLM|ROUND|1000|LNYYN|6|10257|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTLM|ROUND|1000|LYNYN|6|9138|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTLM|ROUND|250|LNNYN|2|1320|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTLM|ROUND|250|LNYYN|33|13823.48|7463|7463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTLM|ROUND|250|LYNYN|21|9835.74|5246|5246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTO|ODD|0|LNNNN|196|18222.88|289|216|73|0|0|4|0|2|10|13|35|9|-0.010411|-0.000164|0.00137|0.000022|-0.00589|-0.000093|-0.012329|-0.000195|-0.032192|-0.000508|63.320959||||||||||||||||||||49|102|65|235293.087159
A|XASE|202609|HTO|ODD|0|LNNYN|4786|652267.1|10395|10391|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000316|-0.02|-0.000316|-0.005|-0.000079|-0.0425|-0.000672|-0.0875|-0.001384|63.205||||||||||||||||||||2|0|0|0.017542
A|XASE|202609|HTO|ODD|0|LNYNN|3|445.58|7|4|3|0|0|3|0|0|0|0|0|0|0.02|0.000317|0.02|0.000317|0|0|0.05|0.000792|0.1|0.001584|63.13|0.06|0.02|0.000317|0.333333|3|0.02|0.50512|0||0||||||||3|0|1|0|0|0.50512
A|XASE|202609|HTO|ODD|0|LNYYN|1014|128255.24|2042|2005|37|0|37|0|0|0|0|0|0|0|0.002432|0.000038|-0.010541|-0.000166|-0.01027|-0.000162|-0.015405|-0.000243|0.025946|0.000409|63.379054|0.067297|0.035946|0.000567|0.534137|37|0.015676|0.010334|0||0||||||||40|0|25|1|1|0.010334
A|XASE|202609|HTO|ODD|0|LYNYN|108|11210.34|179|145|34|0|34|0|0|0|0|0|0|0|0.011765|0.000186|0|0|0.000882|0.000014|0.016176|0.000256|0.021176|0.000336|63.108382|0.055|0.050294|0.000797|0.914439|3|0.033333|0.019226|30|0.014768|1|0.02|0.000201||||||34|0||||
A|XASE|202609|HTO|ODD|1000|LNNNN|209|510071.37|8056|5530|2526|0|229|0|73|210|393|396|999|226|0.002296|0.000036|0.013001|0.000205|0.023199|0.000366|0.044331|0.000699|0.062209|0.000981|63.426952||||||||||||||||||||57|2356|1656|89037.990368
A|XASE|202609|HTO|ODD|1000|LNNYN|449|749414.86|11873|11499|374|0|374|0|0|0|0|0|0|0|-0.04639|-0.00073|-0.040829|-0.000642|-0.050294|-0.000791|-0.03385|-0.000533|0.040348|0.000635|63.565441||||||||||||||||||||8|0|0|0.011117
A|XASE|202609|HTO|ODD|1000|LNYNN|7|17214.99|271|26|245|0|205|0|0|0|1|16|23|0|0.030653|0.000482|0.032612|0.000513|0.051143|0.000805|0.096286|0.001515|0.103551|0.00163|63.535061|0.080735|0.029061|0.000457|0.35996|245|0.025837|7932.702408|0||0||||||||245|0|6|62|13|7932.702408
A|XASE|202609|HTO|ODD|1000|LNYYN|281|634331.89|10093|8498|1595|0|1595|0|0|0|0|0|0|0|0.015743|0.000249|0.010627|0.000168|0.005567|0.000088|-0.028069|-0.000443|0.00706|0.000112|63.295426|0.103166|0.038639|0.00061|0.374537|1595|0.032263|0.014355|0||0||||||||1733|0|38|10|10|0.014355
A|XASE|202609|HTO|ODD|1000|LYNYN|132|366473.96|5828|4620|1208|0|1208|0|0|0|0|0|0|0|-0.050762|-0.000806|-0.05245|-0.000833|-0.062608|-0.000994|-0.058526|-0.00093|-0.038808|-0.000616|62.963315|0.045455|0.041267|0.000655|0.907849|125|0.02208|0.006129|1060|0.013933|23|0.01|0.015527||||||1274|0||||
A|XASE|202609|HTO|ODD|250|LNNNN|164|90357.25|1427|1212|215|0|0|0|4|30|42|30|109|0|-0.004372|-0.000068|0.000372|0.000006|0.006512|0.000102|0.039907|0.000625|0.015814|0.000248|63.829256||||||||||||||||||||25|325|210|56673.790115
A|XASE|202609|HTO|ODD|250|LNNYN|7119|3340715.51|53053|53012|41|0|41|0|0|0|0|0|0|0|-0.010244|-0.000162|0.025854|0.000408|-0.02|-0.000316|-0.002439|-0.000038|-0.071707|-0.001131|63.377073||||||||||||||||||||4|9|9|0.01373
A|XASE|202609|HTO|ODD|250|LNYNN|5|3317.91|52|4|48|0|22|1|0|12|0|13|0|0|0.03625|0.000569|0.03625|0.000569|0.03625|0.000569|0.05|0.000785|0.093958|0.001474|63.7225|0.061667|0.03625|0.000569|0.587838|48|0.012708|6368.669833|0||0||||||||48|0|4|17|0|6368.669833
A|XASE|202609|HTO|ODD|250|LNYYN|1468|673052.37|10686|10644|42|0|42|0|0|0|0|0|0|0|0.014762|0.000234|0.047857|0.000757|0.010238|0.000162|0.029524|0.000467|-0.131667|-0.002084|63.18369|0.080238|0.019048|0.000301|0.237389|42|0.030595|0.010521|0||0||||||||42|0|7|0|0|0.010521
A|XASE|202609|HTO|ODD|250|LYNYN|114|56069.2|888|729|159|0|159|0|0|0|0|0|0|0|-0.001195|-0.000019|-0.002704|-0.000043|-0.003459|-0.000055|-0.015409|-0.000243|0.004528|0.000071|63.450535|0.046855|0.03327|0.000524|0.710067|19|0.056842|0.004572|140|0.012912|0||||||||169|0||||
A|XASE|202609|HTO|ODD|5000|LNNNN|22|124427.73|1975|1474|501|0|0|93|0|94|0|52|174|88|-0.051996|-0.000821|-0.063812|-0.001007|-0.055569|-0.000877|-0.018084|-0.000285|-0.011138|-0.000176|63.352575||||||||||||||||||||6|585|270|569249.409118
A|XASE|202609|HTO|ODD|5000|LNNYN|18|101006.26|1592|1592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTO|ODD|5000|LNYNN|4|22374.27|360|0|360|0|90|0|0|0|69|0|201|0|0.019861|0.00032|0.019861|0.00032|0.020583|0.000331|0.052417|0.000844|0.036722|0.000591|62.13825|0.096278|0.02|0.000322|0.207732|360|0.038139|59322.86659|0||0||||||||360|0|4|89|35|59322.86659
A|XASE|202609|HTO|ODD|5000|LNYYN|74|437976.53|6944|6760|184|0|184|0|0|0|0|0|0|0|0.074402|0.001177|0.079348|0.001255|0.079348|0.001255|0.02375|0.000376|-0.031848|-0.000504|63.239022|0.138913|0.07913|0.001251|0.56964|184|0.029891|0.01444|0||0||||||||184|0|2|0|0|0.01444
A|XASE|202609|HTO|ODD|5000|LYNYN|25|141092.51|2250|2146|104|0|104|0|0|0|0|0|0|0|-0.003365|-0.000053|-0.003846|-0.000061|-0.003846|-0.000061|0.062308|0.00099|-0.0175|-0.000278|62.920144|0.038558|0.038558|0.000613|1|0|||104|0.017544|0||||||||184|0||||
A|XASE|202609|HTO|ROUND|10000|LNNNN|16|214209.3|3434|3074|360|0|0|0|0|0|160|0|200|0|0.033333|0.000533|0.016667|0.000267|0.012222|0.000196|-0.024444|-0.000391|0.4|0.0064|62.504444||||||||||||||||||||2|874|555|79650.468736
A|XASE|202609|HTO|ROUND|10000|LNNYN|6952|96491115.34|1514074|1514074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTO|ROUND|10000|LNYYN|2694|39467902.17|622725|622651|74|0|74|0|0|0|0|0|0|0|0.017568|0.000275|-0.045135|-0.000706|-0.054324|-0.00085|-0.054324|-0.00085|0.118108|0.001848|63.912162|0.054595|0.005405|0.000085|0.09901|74|0.024595|0.020188|0||0||||||||393|0|2|0|0|0.020188
A|XASE|202609|HTO|ROUND|10000|LYNYN|49|680470.28|10837|10253|584|0|584|0|0|0|0|0|0|0|0.048253|0.000761|0.05214|0.000822|0.045205|0.000713|0.023185|0.000366|0.061575|0.000971|63.41458|0.074229|0.066935|0.001056|0.90173|166|0.012831|0.030322|418|0.012693|0||||||||1384|0||||
A|XASE|202609|HTO|ROUND|20000|LNNNN|1|23008.66|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTO|ROUND|20000|LNNYN|19373|654922366.52|10392706|10392706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTO|ROUND|20000|LNYYN|11538|384835026.92|6124875|6123875|1000|0|1000|0|0|0|0|0|0|0|0.02863|0.000456|0.03963|0.000631|-0.01137|-0.000181|-0.02627|-0.000419|-0.02426|-0.000386|62.770165|0.07289|0.03363|0.000536|0.46138|1000|0.01963|0.017728|0||0||||||||3300|0|11|0|0|0.017728
A|XASE|202609|HTO|ROUND|20000|LYNYN|23|751854.72|12015|12015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTO|ROUND|200000|LYNYN|1|288798.81|4623|4623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTO|ROUND|5000|LNNNN|50|352245.46|5603|3799|1704|0|0|2|289|126|310|106|744|127|0.032031|0.000509|0.030886|0.000491|0.017201|0.000273|0.010475|0.000166|-0.050534|-0.000803|62.931901||||||||||||||||||||17|1932|1239|286932.804994
A|XASE|202609|HTO|ROUND|5000|LNNYN|6392|40286263.98|639702|639602|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000481|-0.06|-0.000963|-0.1|-0.001605|-0.12|-0.001926|-0.27|-0.004333|62.315||||||||||||||||||||1|0|0|0.018452
A|XASE|202609|HTO|ROUND|5000|LNYNN|1|7034.25|113|0|113|0|0|113|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000161|-0.01|-0.000161|0.14|0.002249|62.25|0.04|0|0|0|113|0.02|0.492425|0||0||||||||113|0|1|0|0|0.492425
A|XASE|202609|HTO|ROUND|5000|LNYYN|18891|118167335.43|1890246|1889666|580|0|580|0|0|0|0|0|0|0|0.041052|0.000646|0.103966|0.001636|0.021638|0.00034|-0.014431|-0.000227|-0.049655|-0.000781|63.556147|0.092466|0.017914|0.000282|0.193735|580|0.037276|0.005705|0||0||||||||1027|0|10|5|5|0.005705
A|XASE|202609|HTO|ROUND|5000|LYNYN|7368|46053485.29|739288|737137|2151|0|2151|0|0|0|0|0|0|0|-0.023845|-0.00038|-0.027629|-0.000441|-0.016002|-0.000255|-0.018559|-0.000296|-0.096048|-0.001532|62.697562|0.042915|0.043808|0.000699|1.020799|72|0.010139|0.016266|1956|0.013055|123|0.01374|0.013416||||||2609|83||||
A|XASE|202609|HTO|ROUND|50000|LNNNN|1|62460|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTO|ROUND|50000|LNNYN|2330|128474534.56|2042378|2042378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTO|ROUND|50000|LNYYN|1884|103623661.06|1656995|1656594|401|0|401|0|0|0|0|0|0|0|-0.137107|-0.00222|-0.144589|-0.002341|-0.184514|-0.002987|-0.194489|-0.003149|0.057357|0.000929|61.762843|0.446683|0.29182|0.004725|0.653305|401|0.077431|0.02242|0||0||||||||800|100|4|0|0|0.02242
A|XASE|202609|HTO|ROUND|50000|LYNYN|20|1569210.03|24965|24965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTOO|ODD|0|LNNNN|308|16720.33|7329|7186|143|0|3|0|0|0|20|1|73|46|-0.006853|-0.003021|-0.011049|-0.00487|-0.00986|-0.004346|-0.016503|-0.007275|-0.036783|-0.016214|2.268636||||||||||||||||||||12|556|48|453779.857075
A|XASE|202609|HTOO|ODD|0|LNNYN|1067|47837.86|20884|20884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTOO|ODD|0|LNYNN|4|195.12|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
A|XASE|202609|HTOO|ODD|0|LNYYN|142|6370.19|2685|2674|11|0|11|0|0|0|0|0|0|0|0.021818|0.009471|0.017273|0.007498|0.039091|0.016969|0.039091|0.016969|0.037273|0.01618|2.303636|0.094545|0.050909|0.022099|0.538462|11|0.021818|0.023563|0||0||||||||11|0|4|0|0|0.023563
A|XASE|202609|HTOO|ODD|0|LYNYN|17|1102.65|465|354|111|0|111|0|0|0|0|0|0|0|0.007477|0.003204|0.010631|0.004555|0.006937|0.002972|0.015495|0.00664|0.041802|0.017912|2.333784|0.059099|0.057477|0.024628|0.972561|9|0.01|0.016502|102|0.016301|0||||||||111|0||||
A|XASE|202609|HTOO|ODD|250|LNNYN|1|252.84|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTOO|ROUND|0|LNNNN|38|8710|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|311|0|
A|XASE|202609|HTOO|ROUND|0|LNNYN|99|21631|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTOO|ROUND|0|LNYYN|9888|2017846|988800|988800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTOO|ROUND|0|LYNYN|10|2230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTOO|ROUND|1000|LNNYN|12|19329.95|8386|8386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTOO|ROUND|1000|LNYYN|12|20934.41|8924|8924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTOO|ROUND|1000|LYNYN|2|2810.25|1395|1365|30|0|30|0|0|0|0|0|0|0|0.03|0.015707|0.04|0.020942|0.04|0.020942|0.04|0.020942|0.04|0.020942|1.91|0.08|0.08|0.041885|1|0|||30|0.022068|0||||||||100|0||||
A|XASE|202609|HTOO|ROUND|10000|LNNYN|1|11000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTOO|ROUND|10000|LNYYN|1|10159.8|4838|4838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTOO|ROUND|250|LNNNN|9|2765.95|1179|1179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|HTOO|ROUND|250|LNNYN|18|7653.94|3289|3289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTOO|ROUND|250|LNYYN|32|14627.36|6217|6217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTOO|ROUND|250|LYNYN|11|5218.85|2306|2306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTOO|ROUND|5000|LNYYN|4|27875.15|12609|12609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTOO|ROUND|5000|LYNYN|3|17828.08|7594|7594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTRB|ODD|0|LNNNN|79|10351.33|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|14|
A|XASE|202609|HTRB|ODD|0|LNNYN|2|260.98|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTRB|ODD|0|LYNNN|1|66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTRB|ODD|0|LYNYN|133|14377.17|440|421|19|0|19|0|0|0|0|0|0|0|0.008421|0.000259|0.008421|0.000259|0.008421|0.000259|0.006316|0.000194|0.004211|0.00013|32.478158|0.01|0.008421|0.000259|0.842105|3|0.005|0.012687|16|0.018301|0||||||||19|0||||
A|XASE|202609|HTRB|ODD|1000|LNNNN|152|262044.41|7964|7964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|137|
A|XASE|202609|HTRB|ODD|1000|LNNYN|3|3802.16|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTRB|ODD|1000|LNYYN|1|1081.41|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTRB|ODD|1000|LYNYN|195|365562.92|11194|10807|387|0|387|0|0|0|0|0|0|0|0.001344|0.000041|0.001344|0.000041|0.001344|0.000041|-0.000103|-0.000003|-0.000103|-0.000003|32.704276|0.01|0.005271|0.000161|0.527132|183|0.005|0.015529|204|0.012765|0||||||||393|0||||
A|XASE|202609|HTRB|ODD|250|LNNNN|1030|818061.66|24923|24896|27|0|0|0|0|0|25|1|1|0|0.008519|0.00026|0.008519|0.00026|0.008519|0.00026|0.009259|0.000282|0.010741|0.000327|32.796481||||||||||||||||||||3|846|534|16601.457982
A|XASE|202609|HTRB|ODD|250|LNNYN|2|1965.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTRB|ODD|250|LYNNN|5|4000.88|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTRB|ODD|250|LYNYN|256|167599.07|5123|4947|176|0|176|0|0|0|0|0|0|0|0.00017|0.000005|0.00017|0.000005|0.00017|0.000005|0.00017|0.000005|0.002557|0.000078|32.803011|0.01|0.003011|0.000092|0.301136|123|0.005|0.017146|53|0.018527|0||||||||176|0||||
A|XASE|202609|HTRB|ROUND|1000|LNNNN|10016|32903754|1001600|1000488|1112|0|0|507|176|0|0|101|328|0|-0.014029|-0.000428|-0.014029|-0.000428|-0.014029|-0.000428|-0.014029|-0.000428|-0.017626|-0.000537|32.798462||||||||||||||||||||14|21672|12058|29479.241433
A|XASE|202609|HTRB|ROUND|1000|LNNYN|222|725219|22200|22200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTRB|ROUND|1000|LNYYN|2|6518|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTRB|ROUND|1000|LYNNN|54|177071.91|5409|5109|300|0|100|100|0|0|0|0|100|0|0.003333|0.000103|0.003333|0.000103|0.003333|0.000103|0.003333|0.000103|0.023333|0.00072|32.396667|0|0|0||0|||300|30716.242884|0||||||||300|0||||
A|XASE|202609|HTRB|ROUND|1000|LYNYN|360|1209715|36973|35154|1819|0|1819|0|0|0|0|0|0|0|-0.0011|-0.000034|-0.0011|-0.000034|-0.0011|-0.000034|-0.0011|-0.000034|0.001968|0.00006|32.820838|0.01|0.004398|0.000134|0.439802|1019|0.005|0.014395|800|0.015375|0||||||||1840|0||||
A|XASE|202609|HTRB|ROUND|10000|LNNNN|32|423808|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTRB|ROUND|10000|LNNYN|9|150306|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTRB|ROUND|10000|LNYYN|1|19668|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTRB|ROUND|10000|LYNNN|1|13200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTRB|ROUND|10000|LYNYN|178|2557765.16|78014|77914|100|0|100|0|0|0|0|0|0|0|0.01|0.000306|0.01|0.000306|0.01|0.000306|0.01|0.000306|0.01|0.000306|32.705|0.01|0.01|0.000306|1|0|||100|0.02123|0||||||||400|0||||
A|XASE|202609|HTRB|ROUND|20000|LNNYN|7|241022.18|7406|7406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTRB|ROUND|20000|LYNYN|29|856123.12|26341|25541|800|0|800|0|0|0|0|0|0|0|0.02125|0.000663|0.02125|0.000663|0.02125|0.000663|0.02125|0.000663|0.01625|0.000507|32.029375|0.00375|0.0025|0.000078|0.666667|100|0.005|0.012598|700|0.023537|0||||||||2900|0||||
A|XASE|202609|HTRB|ROUND|5000|LNNNN|249|1879327|56900|56766|134|0|0|0|0|0|0|0|70|64|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|0.000448|0.000014|0.000448|0.000014|32.601866||||||||||||||||||||2|1312|858|555853.024228
A|XASE|202609|HTRB|ROUND|5000|LNNYN|28|219647|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTRB|ROUND|5000|LNYNN|8|52912|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTRB|ROUND|5000|LNYYN|3|21439.25|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
A|XASE|202609|HTRB|ROUND|5000|LYNNN|49|321608|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTRB|ROUND|5000|LYNYN|171|1344066.28|41104|40466|638|0|638|0|0|0|0|0|0|0|0|0|0|0|0.003135|0.000096|0.001944|0.00006|-0.007461|-0.000229|32.544216|0.01|0|0|0|638|0.005|0.019777|0||0||||||||1291|0||||
A|XASE|202609|HTRB|ROUND|50000|LNNYN|1|183085.29|5543|5543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTRB|ROUND|50000|LYNYN|63|4483709.94|137580|137580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTT|ODD|0|LNNNN|220|7993.07|3116|2962|154|0|0|0|0|1|0|0|4|149|-0.015519|-0.006127|0.034675|0.013691|0.033247|0.013127|0.032792|0.012947|0.03461|0.013665|2.53276||||||||||||||||||||14|679|517|861608.777292
A|XASE|202609|HTT|ODD|0|LNNYN|237|23654.34|9425|9423|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003976|-0.01|-0.003976|-0.01|-0.003976|-0.01|-0.003976|0.01|0.003976|2.515||||||||||||||||||||1|0|0|0.021739
A|XASE|202609|HTT|ODD|0|LNYYN|87|6310.35|2519|2498|21|0|21|0|0|0|0|0|0|0|-0.01|-0.003937|-0.01|-0.003937|-0.01|-0.003937|0|0|0.01|0.003937|2.54|0.02|0|0|0|21|0.01|0.021059|0||0||||||||21|0|1|0|0|0.021059
A|XASE|202609|HTT|ODD|0|LYNYN|124|8430.3|3444|3070|374|0|374|0|0|0|0|0|0|0|0.011711|0.004587|-0.008984|-0.003518|-0.008396|-0.003288|-0.008209|-0.003215|-0.009519|-0.003728|2.553382|0.016497|0.016444|0.00644|0.996759|2|0.005|0.017149|372|0.018818|0||||||||382|0||||
A|XASE|202609|HTT|ODD|250|LNYYN|1|252.45|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTT|ROUND|0|LNNNN|1|249|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|HTT|ROUND|0|LNNYN|8|1947|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTT|ROUND|0|LNYYN|53|12864|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTT|ROUND|0|LYNYN|41|9923|4100|4000|100|0|100|0|0|0|0|0|0|0|0.01|0.004073|0.01|0.004073|0.01|0.004073|0.01|0.004073|0.02|0.008147|2.455|0.01|0|0|0|100|0.005|0.015762|0||0||||||||100|0||||
A|XASE|202609|HTT|ROUND|1000|LNNNN|5|6250|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|680|580|
A|XASE|202609|HTT|ROUND|1000|LNNYN|3|6280|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTT|ROUND|1000|LNYYN|18|22992.24|9141|9141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTT|ROUND|1000|LYNYN|24|34949.71|14209|14209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTT|ROUND|250|LNNNN|26|6626|2600|2279|321|0|0|100|0|0|0|0|21|200|-0.009221|-0.00362|-0.002991|-0.001174|-0.002991|-0.001174|-0.002991|-0.001174|-0.002461|-0.000966|2.547383||||||||||||||||||||4|469|369|1005270.324556
A|XASE|202609|HTT|ROUND|250|LNNYN|23|7074.56|2797|2797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTT|ROUND|250|LNYNN|1|266|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTT|ROUND|250|LNYYN|49|23613.32|9338|9337|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003731|0|0|0|0|0|0|0|0|2.68|0.02|0|0|0|1|0.01|0.01851|0||0||||||||104|0|1|0|0|0.01851
A|XASE|202609|HTT|ROUND|250|LYNYN|131|73982.19|29886|29786|100|0|100|0|0|0|0|0|0|0|0.01|0.004008|-0.01|-0.004008|-0.01|-0.004008|-0.01|-0.004008|-0.01|-0.004008|2.495|0.01|0.01|0.004008|1|0|||100|0.00019|0||||||||100|0||||
A|XASE|202609|HTUS|ODD|0|LNNNN|27|1764.51|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTUS|ODD|0|LNNYN|5|411.33|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTUS|ODD|0|LYNYN|24|2376.23|52|6|46|0|46|0|0|0|0|0|0|0|0.062174|0.001362|0.059565|0.001305|0.05913|0.001295|0.058261|0.001276|0.065217|0.001429|45.648587|0.069348|0.069348|0.001519|1|0|||46|0.017698|0||||||||46|0||||
A|XASE|202609|HTUS|ODD|1000|LNYYN|6|7455.88|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTUS|ODD|1000|LYNYN|29|61775.71|1355|640|715|0|715|0|0|0|0|0|0|0|0.074993|0.001648|0.074993|0.001648|0.074993|0.001648|0.07642|0.00168|0.071133|0.001563|45.499552|0.07835|0.07835|0.001722|1|0|||715|0.017438|0||||||||715|0||||
A|XASE|202609|HTUS|ODD|250|LNNYN|1|963.9|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTUS|ODD|250|LNYYN|11|7038.68|154|144|10|0|10|0|0|0|0|0|0|0|0.04|0.000871|0.04|0.000871|0.04|0.000871|0.04|0.000871|0.04|0.000871|45.9|0.08|0.04|0.000871|0.5|10|0.02|0.01488|0||0||||||||10|0|1|0|0|0.01488
A|XASE|202609|HTUS|ODD|250|LYNYN|26|15385.79|338|0|338|0|338|0|0|0|0|0|0|0|0.063491|0.001395|0.063491|0.001395|0.065325|0.001436|0.068402|0.001503|0.063669|0.001399|45.503728|0.068343|0.068343|0.001502|1|0|||338|0.017972|0||||||||338|0||||
A|XASE|202609|HTUS|ROUND|1000|LNNNN|1363|6211275|136300|134191|2109|0|0|0|12|0|0|353|871|873|-0.066069|-0.00145|-0.066012|-0.001449|-0.064874|-0.001424|-0.064884|-0.001424|-0.061536|-0.001351|45.550678||||||||||||||||||||73|2133|1132|510500.578824
A|XASE|202609|HTUS|ROUND|1000|LNNYN|4|18266|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTUS|ROUND|1000|LNYYN|628|2844302|62800|62800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTUS|ROUND|1000|LYNYN|198|895998|19800|18800|1000|0|1000|0|0|0|0|0|0|0|0.061|0.001338|0.061|0.001338|0.058|0.001272|0.056|0.001228|0.054|0.001184|45.5935|0.065|0.065|0.001426|1|0|||1000|0.019392|0||||||||1000|0||||
A|XASE|202609|HTUS|ROUND|10000|LNNYN|1|13797|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTUS|ROUND|10000|LNYYN|1|10575.4|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTUS|ROUND|10000|LYNYN|3|49855.72|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTUS|ROUND|5000|LNYYN|334|3010477.46|66654|66654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTUS|ROUND|5000|LYNYN|134|1207495.39|26721|26721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTZ|ODD|0|LNNNN|1550|68169.87|35262|33591|1671|0|0|13|17|7|309|114|946|265|0.00702|0.003482|0.007104|0.003523|0.006637|0.003292|0.009892|0.004906|0.007331|0.003636|2.016299||||||||||||||||||||102|20957|8757|174720.076085
A|XASE|202609|HTZ|ODD|0|LNNYN|122418|12691455.16|6545177|6545148|29|0|29|0|0|0|0|0|0|0|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.007241|-0.00399|1.815||||||||||||||||||||2|0|0|0.020389
A|XASE|202609|HTZ|ODD|0|LYNYN|975|32102.59|16260|14804|1456|0|1456|0|0|0|0|0|0|0|-0.006532|-0.003249|-0.006504|-0.003236|-0.005337|-0.002655|-0.007878|-0.003919|-0.007163|-0.003564|2.010086|0.008221|0.00717|0.003567|0.87218|153|0.005|0.016784|1303|0.017833|0||||||||1594|0||||
A|XASE|202609|HTZ|ROUND|0|LNNNN|8494|1665608.55|849668|837402|12266|0|0|200|600|900|1100|1009|5385|3072|0.0084|0.004198|0.007978|0.003987|0.008304|0.00415|0.008379|0.004188|0.008068|0.004032|2.000969||||||||||||||||||||128|366292|204159|261000.206377
A|XASE|202609|HTZ|ROUND|0|LNNYN|27016|5865647.92|2786215|2786215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|229|31|
A|XASE|202609|HTZ|ROUND|0|LNYNN|1|205|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|HTZ|ROUND|0|LNYYN|10|2147.88|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTZ|ROUND|0|LYNNN|269|55190|26900|26600|300|0|0|0|0|100|100|0|100|0|0.01|0.004831|0.01|0.004831|0.01|0.004831|0.01|0.004831|0.01|0.004831|2.07|0|0|0||0|||300|15917.733963|0||||||||300|0||||
A|XASE|202609|HTZ|ROUND|0|LYNYN|1739|345014.56|174746|164239|10507|0|10507|0|0|0|0|0|0|0|-0.005335|-0.002729|-0.00581|-0.002973|-0.006212|-0.003178|-0.005679|-0.002906|-0.004961|-0.002539|1.954448|0.009611|0.007517|0.003846|0.782135|2200|0.005|0.014169|8307|0.017005|0||||||||10868|0||||
A|XASE|202609|HTZ|ROUND|1000|LNNNN|229|543211.58|287123|266233|20890|0|0|0|0|0|2044|2458|10399|5989|0.009808|0.005302|0.009808|0.005302|0.004435|0.002397|0.004656|0.002517|-0.005853|-0.003164|1.849705||||||||||||||||||||17|127641|66697|284867.150167
A|XASE|202609|HTZ|ROUND|1000|LNNYN|4101|9393924.76|4692316|4691508|808|0|808|0|0|0|0|0|0|0|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|1.735||||||||||||||||||||1|0|0|0.009209
A|XASE|202609|HTZ|ROUND|1000|LYNYN|990|2783424.99|1509317|1488576|20741|0|20741|0|0|0|0|0|0|0|-0.007704|-0.004138|-0.007704|-0.004138|-0.00447|-0.002401|-0.003698|-0.001986|-0.004049|-0.002174|1.861967|0.01|0.006931|0.003722|0.693072|6366|0.005|0.014281|14375|0.014371|0||||||||21732|0||||
A|XASE|202609|HTZ|ROUND|10000|LNNYN|192|2545699.97|1275832|1275832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTZ|ROUND|10000|LNYYN|1|17819.91|10421|10421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTZ|ROUND|10000|LYNYN|390|5479295.32|2813050|2801532|11518|0|11518|0|0|0|0|0|0|0|-0.000868|-0.000441|-0.001042|-0.000529|-0.001042|-0.000529|-0.000868|-0.000441|-0.000695|-0.000353|1.967914|0.01|0.000868|0.000441|0.086821|10518|0.005|0.020759|1000|0.012404|0||||||||34242|0||||
A|XASE|202609|HTZ|ROUND|20000|LNNYN|2|74573.63|37287|37287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTZ|ROUND|20000|LNYYN|1|36728.6|16180|16180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTZ|ROUND|20000|LYNYN|187|4687378.04|2303762|2298867|4895|0|4895|0|0|0|0|0|0|0|-0.014104|-0.007758|-0.013696|-0.007533|-0.003653|-0.002009|-0.003653|-0.002009|0.015493|0.008522|1.818068|0.01|0.005896|0.003243|0.589581|2009|0.005|0.015275|2886|0.001583|0||||||||114202|0||||
A|XASE|202609|HTZ|ROUND|250|LNNNN|314|180943.91|96681|92384|4297|0|0|400|0|800|213|400|1315|1169|0.009139|0.004748|0.010535|0.005474|0.012862|0.006683|0.009604|0.00499|0.01068|0.005549|1.924607||||||||||||||||||||17|44253|24489|262178.36918
A|XASE|202609|HTZ|ROUND|250|LNNYN|9236|3560173.14|1818297|1818297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|401|401|
A|XASE|202609|HTZ|ROUND|250|LNYNN|4|1974|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|827|
A|XASE|202609|HTZ|ROUND|250|LNYYN|24|18463|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|HTZ|ROUND|250|LYNNN|168|75558|38000|37500|500|0|0|0|200|200|0|0|100|0|0.01|0.005028|0.01|0.005028|0.01|0.005028|0.018|0.00905|0.018|0.00905|1.989|0.002|0.002|0.001006|1|0|||500|51105.250534|0||||||||800|0||||
A|XASE|202609|HTZ|ROUND|250|LYNYN|5201|3819319.33|1911231|1891999|19232|0|19232|0|0|0|0|0|0|0|-0.005404|-0.002863|-0.0053|-0.002808|-0.005924|-0.003139|-0.003095|-0.00164|-0.000295|-0.000156|1.887376|0.009546|0.00702|0.003719|0.735334|4859|0.005|0.014145|14373|0.016464|0||||||||20982|0||||
A|XASE|202609|HTZ|ROUND|5000|LNNNN|29|180256.94|94756|89556|5200|0|0|0|0|1000|1000|0|0|3200|0.002308|0.001366|0.002308|0.001366|0.002308|0.001366|0.002308|0.001366|0.002308|0.001366|1.689615||||||||||||||||||||2|39992|17924|333765.606177
A|XASE|202609|HTZ|ROUND|5000|LNNYN|557|3862147.19|1995000|1995000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4028|528|
A|XASE|202609|HTZ|ROUND|5000|LYNYN|851|5852383.84|3197547|3170404|27143|0|27143|0|0|0|0|0|0|0|-0.001914|-0.000962|-0.001914|-0.000962|-0.00194|-0.000975|-0.004321|-0.002172|-0.000196|-0.000099|1.989305|0.01|0.00253|0.001272|0.252957|20277|0.005|0.01541|6866|0.019383|0||||||||55822|0||||
A|XASE|202609|HTZ|ROUND|50000|LYNYN|3|193867.76|83599|83599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTZWW|ODD|0|LNNNN|167|2705.23|3119|3110|9|0|0|0|0|0|0|0|1|8|-0.027089|-0.028685|-0.027089|-0.028685|-0.027089|-0.028685|-0.027089|-0.028685|-0.067978|-0.071984|0.944344||||||||||||||||||||3|130|42|290656.749037
A|XASE|202609|HTZWW|ODD|0|LNNYN|930|26251.88|28326|28326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTZWW|ODD|0|LNYYN|31|926.66|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTZWW|ODD|0|LYNYN|30|512.05|489|480|9|0|9|0|0|0|0|0|0|0|0.027089|0.028685|0.027089|0.028685|0.027089|0.028685|0.027089|0.028685|0.067978|0.071984|0.944344|0.027089|0.027089|0.028685|1|0|||9|0.021481|0||||||||9|0||||
A|XASE|202609|HTZWW|ROUND|0|LNNNN|71|7639.14|8829|8829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|HTZWW|ROUND|0|LNNYN|130|13079.57|14596|14596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTZWW|ROUND|0|LNYYN|39|5702.22|5844|5844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTZWW|ROUND|0|LYNYN|21|3046.77|3009|3009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HTZWW|ROUND|1000|LNNYN|9|20753.29|22836|22836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTZWW|ROUND|1000|LNYYN|10|21882.52|23679|23679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTZWW|ROUND|10000|LNNYN|1|16749.8|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTZWW|ROUND|10000|LNYYN|2|25216.7|26790|26790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTZWW|ROUND|250|LNNYN|14|7394.74|7884|7884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HTZWW|ROUND|250|LNYYN|12|4671.35|4951|4951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HTZWW|ROUND|250|LYNYN|7|4018|3871|3871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUBB|ODD|1000|LNNNN|543|1309553.69|2891|2436|455|0|35|8|28|44|118|91|127|4|-0.039253|-0.000087|0.026066|0.000058|0.031297|0.000069|0.032066|0.000071|0.029846|0.000066|453.164978||||||||||||||||||||82|596|163|28391.046763
A|XASE|202609|HUBB|ODD|1000|LNNYN|4431|12202731.8|26739|26648|91|0|91|0|0|0|0|0|0|0|-0.189451|-0.000415|-0.167253|-0.000366|-0.164725|-0.00036|-0.260769|-0.000571|-0.911758|-0.001995|456.946593||||||||||||||||||||18|0|0|0.014608
A|XASE|202609|HUBB|ODD|1000|LNYNN|24|71096.81|156|44|112|0|63|8|0|7|12|11|11|0|0.131429|0.000288|0.111339|0.000244|0.121161|0.000266|0.228661|0.000502|0.538661|0.001182|455.657946|0.594286|0.153393|0.000337|0.258113|112|0.220446|6280.141904|0||0||||||||112|0|18|41|20|6280.141904
A|XASE|202609|HUBB|ODD|1000|LNYYN|4808|11198449.27|24540|24107|433|0|433|0|0|0|0|0|0|0|0.215958|0.000475|0.177483|0.000391|0.138938|0.000306|0.047968|0.000106|0.133118|0.000293|454.379042|0.586905|0.292771|0.000644|0.498839|433|0.147067|0.013756|0||0||||||||449|0|64|11|11|0.013756
A|XASE|202609|HUBB|ODD|1000|LYNYN|348|996479.34|2188|1728|460|0|460|0|0|0|0|0|0|0|0.170891|0.000375|0.12537|0.000275|0.0565|0.000124|0.123717|0.000272|0.245152|0.000539|455.200935|0.454565|0.43013|0.000945|0.946246|115|0.058435|0.014469|297|0.012829|48|0.022917|0.011844||||||474|0||||
A|XASE|202609|HUBB|ODD|10000|LNNNN|102|1356903.48|2980|1992|988|0|103|117|80|81|229|127|251|0|-0.119018|-0.00026|-0.076336|-0.000167|0.009211|0.00002|-0.169858|-0.000372|-0.098593|-0.000216|457.044519||||||||||||||||||||35|665|275|31834.96426
A|XASE|202609|HUBB|ODD|10000|LNNYN|652|9215022.53|20181|20070|111|0|111|0|0|0|0|0|0|0|-0.101261|-0.000221|-0.096396|-0.00021|-0.160901|-0.000351|-0.273063|-0.000596|-0.801892|-0.001749|458.440676||||||||||||||||||||4|0|0|0.017174
A|XASE|202609|HUBB|ODD|10000|LNYNN|5|76205.49|165|37|128|0|61|0|0|67|0|0|0|0|0.148438|0.000322|0.148047|0.000321|0.122344|0.000266|0.069688|0.000151|0.291641|0.000633|460.611445|0.319766|0.112109|0.000243|0.350599|128|0.103828|66.399332|0||0||||||||128|0|4|0|0|66.399332
A|XASE|202609|HUBB|ODD|10000|LNYYN|396|5460693.15|11934|11221|713|0|713|0|0|0|0|0|0|0|0.23115|0.00051|0.200547|0.000442|0.186886|0.000412|0.19575|0.000432|-0.028626|-0.000063|453.584306|0.511136|0.24892|0.000549|0.486994|713|0.131108|0.012806|0||0||||||||811|0|27|0|0|0.012806
A|XASE|202609|HUBB|ODD|10000|LYNYN|270|3927904.14|8600|7801|799|0|799|0|0|0|0|0|0|0|0.129274|0.000284|0.04965|0.000109|0.042753|0.000094|0.059599|0.000131|-0.093429|-0.000205|455.715551|0.497635|0.45214|0.000992|0.908579|195|0.124128|0.012647|484|0.011759|120|0.05025|0.007659||||||866|0||||
A|XASE|202609|HUBB|ODD|250|LNNNN|912|545975.83|1200|996|204|0|10|7|6|25|30|42|75|9|-0.098382|-0.000216|-0.07598|-0.000167|0.026324|0.000058|0.204902|0.000449|0.167255|0.000367|456.035025||||||||||||||||||||160|311|83|56096.398745
A|XASE|202609|HUBB|ODD|250|LNNYN|9779|6009754.1|13227|13189|38|0|38|0|0|0|0|0|0|0|-0.284737|-0.000628|-0.261842|-0.000578|-0.261579|-0.000577|-0.078684|-0.000174|0.052105|0.000115|453.238947||||||||||||||||||||34|0|0|0.013779
A|XASE|202609|HUBB|ODD|250|LNYNN|60|31777.09|70|25|45|0|23|3|1|3|3|6|6|0|0.208889|0.000458|0.190222|0.000417|0.179111|0.000393|-0.056|-0.000123|-0.431556|-0.000947|455.638222|0.685778|0.213556|0.000469|0.311406|45|0.236111|12325.424547|0||0||||||||46|0|41|22|10|12325.424547
A|XASE|202609|HUBB|ODD|250|LNYYN|12535|7756436.44|17080|16979|101|0|101|0|0|0|0|0|0|0|0.285842|0.000628|0.268812|0.000591|0.066238|0.000146|-0.137426|-0.000302|-0.018911|-0.000042|454.885693|0.780495|0.373663|0.000821|0.478752|101|0.203416|0.013919|0||0||||||||102|0|81|5|5|0.013919
A|XASE|202609|HUBB|ODD|250|LYNNN|1|459.19|1|0|1|0|1|0|0|0|0|0|0|0|0.15|0.000327|0.15|0.000327|0.15|0.000327|-0.19|-0.000414|-1.11|-0.002418|459.115|0.15|0.15|0.000327|1|0|||1|0.014988|0||||||||1|0||||
A|XASE|202609|HUBB|ODD|250|LYNYN|249|155867.44|343|245|98|0|98|0|0|0|0|0|0|0|0.047755|0.000105|0.065204|0.000143|0.04398|0.000097|-0.074592|-0.000164|-0.162347|-0.000356|455.478571|0.583061|0.452755|0.000994|0.776514|32|0.202969|0.015721|59|0.011836|7|0.015714|0.010043||||||101|0||||
A|XASE|202609|HUBB|ODD|5000|LNNNN|162|1147191.14|2523|1972|551|0|3|60|0|46|65|165|212|0|-0.087532|-0.000193|-0.033067|-0.000073|0.027187|0.00006|0.090853|0.0002|0.104755|0.000231|453.156316||||||||||||||||||||36|703|166|45130.777195
A|XASE|202609|HUBB|ODD|5000|LNNYN|4354|39111382.83|85593|85451|142|0|142|0|0|0|0|0|0|0|-0.104507|-0.00023|-0.107606|-0.000237|-0.192817|-0.000424|-0.220563|-0.000485|-0.593028|-0.001304|454.760563||||||||||||||||||||9|0|0|0.011407
A|XASE|202609|HUBB|ODD|5000|LNYNN|12|85939.38|189|25|164|0|119|10|0|35|0|0|0|0|0.137439|0.000302|0.140122|0.000308|0.162195|0.000357|0.174268|0.000383|0.660732|0.001454|454.449909|0.498963|0.19372|0.000426|0.388244|164|0.152622|30.522622|0||0||||||||164|0|10|11|0|30.522622
A|XASE|202609|HUBB|ODD|5000|LNYYN|815|6947661.51|15189|14859|330|0|330|0|0|0|0|0|0|0|0.162758|0.000358|0.093636|0.000206|-0.029515|-0.000065|0.157697|0.000347|0.016818|0.000037|454.062485|0.649697|0.292061|0.000643|0.449534|330|0.178818|0.010157|0||0||||||||360|0|23|0|0|0.010157
A|XASE|202609|HUBB|ODD|5000|LYNNN|1|7347.68|16|0|16|0|16|0|0|0|0|0|0|0|0.1|0.000218|0.29|0.000631|0.1|0.000218|0.31|0.000675|0.68|0.00148|459.425|0.39|0.29|0.000631|0.74359|16|0.05|0.015274|0||0||||||||16|0||||
A|XASE|202609|HUBB|ODD|5000|LYNYN|203|1545463.61|3398|2895|503|0|503|0|0|0|0|0|0|0|0.205586|0.000453|0.132664|0.000292|0.08334|0.000183|0.020159|0.000044|0.074374|0.000164|454.229205|0.416581|0.380875|0.000839|0.914288|106|0.10783|0.018611|291|0.012421|106|0.023113|0.005394||||||508|0||||
A|XASE|202609|HUBB|ROUND|10000|LNNNN|107|1970362.79|4337|3271|1057|0|76|0|0|162|287|247|283|2|-0.036537|-0.00008|0.046831|0.000103|0.194901|0.000429|0.142375|0.000314|0.002564|0.000006|453.95509||||||||||||||||||||29|865|493|26100.428831
A|XASE|202609|HUBB|ROUND|10000|LNNYN|318|5856286.72|12743|12731|12|0|12|0|0|0|0|0|0|0|-0.396667|-0.000876|-0.233333|-0.000515|-0.330833|-0.000731|0.010833|0.000024|0.1725|0.000381|452.80625||||||||||||||||||||4|0|0|0.019317
A|XASE|202609|HUBB|ROUND|10000|LNYNN|5|93108.34|203|40|163|0|163|0|0|0|0|0|0|0|0.179264|0.000391|0.920368|0.002008|0.125276|0.000273|-0.16411|-0.000358|0.306933|0.00067|458.312546|0.731595|0.174172|0.00038|0.238071|163|0.278712|0.083962|0||0||||||||160|3|4|2|0|0.083962
A|XASE|202609|HUBB|ROUND|10000|LNYYN|500|9155583.68|20053|19864|189|0|189|0|0|0|0|0|0|0|-0.052169|-0.000113|-0.030423|-0.000066|-0.097937|-0.000213|-0.085344|-0.000185|-0.701746|-0.001525|460.161005|0.445608|0.133968|0.000291|0.300641|189|0.15582|0.007949|0||0||||||||400|0|10|26|26|0.007949
A|XASE|202609|HUBB|ROUND|10000|LYNNN|2|38014.88|83|0|43|40|43|40|0|0|0|0|0|0|0.301084|0.000657|0.172289|0.000376|0.549277|0.001199|0.870482|0.0019|0.834217|0.001821|458.220422|0.419639|0.301084|0.000657|0.717485|83|0.059277|0.111273|0||0||||||||80|3||||
A|XASE|202609|HUBB|ROUND|10000|LYNYN|611|11145620.87|24499|22075|2424|0|2424|0|0|0|0|0|0|0|0.002987|0.000007|-0.118787|-0.000262|-0.082112|-0.000181|0.131964|0.000291|0.060602|0.000134|452.790598|0.289059|0.276848|0.000611|0.957755|450|0.040667|0.0153|1804|0.008245|170|0.020588|0.011226||||||2562|9||||
A|XASE|202609|HUBB|ROUND|20000|LNNNN|257|7178065.16|15760|11977|3783|0|434|287|54|122|791|760|1335|0|-0.047045|-0.000103|-0.01148|-0.000025|0.079363|0.000174|-0.028673|-0.000063|-0.118996|-0.000261|456.396973||||||||||||||||||||66|2970|1558|37645.369875
A|XASE|202609|HUBB|ROUND|20000|LNNYN|44075|1771963855.19|3872005|3871711|294|0|294|0|0|0|0|0|0|0|-0.725578|-0.001604|-0.72034|-0.001593|-0.729184|-0.001612|-0.67966|-0.001503|0.256463|0.000567|452.284558||||||||||||||||||||7|4|4|0.019921
A|XASE|202609|HUBB|ROUND|20000|LNYNN|25|663234.33|1447|330|1117|0|873|60|0|82|51|0|51|0|0.105201|0.000229|0.104763|0.000228|0.03863|0.000084|0.02974|0.000065|-0.413671|-0.000901|459.038384|0.404754|0.093366|0.000203|0.230674|1117|0.155694|4589.859671|0||0||||||||841|276|19|205|190|4589.859671
A|XASE|202609|HUBB|ROUND|20000|LNYYN|52700|2350130696.9|5127211|5125779|1432|0|1432|0|0|0|0|0|0|0|-0.068024|-0.00015|-0.163673|-0.00036|-0.114169|-0.000251|-0.243848|-0.000536|-0.435391|-0.000958|454.637297|0.842137|0.163261|0.000359|0.193865|1432|0.339438|0.007433|0||0||||||||1427|334|24|26|26|0.007433
A|XASE|202609|HUBB|ROUND|20000|LYNYN|2139|91339499.05|198758|192864|5894|0|5894|0|0|0|0|0|0|0|0.078364|0.000171|0.028427|0.000062|-0.037745|-0.000082|0.125998|0.000275|0.379089|0.000828|457.746479|0.363824|0.359253|0.000785|0.987437|731|0.053967|0.009773|4254|0.012049|909|0.028581|0.010622||||||5333|670||||
A|XASE|202609|HUBB|ROUND|200000|LNNNN|1|371640|800|102|698|0|0|0|0|0|62|636|0|0|-0.21|-0.000452|-0.21|-0.000452|-0.454355|-0.000978|-1.408911|-0.003032|-2.46|-0.005294|464.655||||||||||||||||||||1|800|800|13349.909552
A|XASE|202609|HUBB|ROUND|200000|LNNYN|536|120643956|268578|268578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBB|ROUND|200000|LNYYN|750|355419241.57|796143|796043|100|0|100|0|0|0|0|0|0|0|0|0|-0.48|-0.001086|-0.47|-0.001063|-0.54|-0.001221|-0.62|-0.001402|442.13|0.64|0|0|0|100|0.32|0.010754|0||0||||||||80|20|1|0|0|0.010754
A|XASE|202609|HUBB|ROUND|200000|LYNYN|3|1772770.81|3985|3985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUBB|ROUND|50000|LNNNN|85|5741596.35|12668|10725|1943|0|189|110|20|120|407|627|458|12|-0.197895|-0.000437|-0.06157|-0.000136|0.086438|0.000191|0.127468|0.000282|0.303881|0.000671|452.752442||||||||||||||||||||19|2249|1505|41862.21913
A|XASE|202609|HUBB|ROUND|50000|LNNYN|44395|4537868978.08|9970498|9970458|40|0|40|0|0|0|0|0|0|0|-0.21|-0.000451|-0.62|-0.001331|-0.61|-0.00131|-0.61|-0.00131|0.5|0.001074|465.69||||||||||||||||||||1|55|55|0.024235
A|XASE|202609|HUBB|ROUND|50000|LNYYN|36264|3890474432.56|8520693|8516614|4079|0|4079|0|0|0|0|0|0|0|0.147718|0.000323|0.17429|0.000382|0.063695|0.000139|0.000248|0.000001|-0.073361|-0.000161|456.688778|0.620944|0.31673|0.000694|0.510078|4079|0.152107|0.014723|0||0||||||||2400|2048|37|53|53|0.014723
A|XASE|202609|HUBB|ROUND|50000|LYNYN|97|8478594.84|18633|16921|1712|0|1712|0|0|0|0|0|0|0|0.158487|0.000347|0.11535|0.000252|-0.108697|-0.000238|-0.063756|-0.00014|0.239568|0.000524|456.963189|0.511308|0.488341|0.001069|0.955081|160|0.13125|0.023418|1418|0.020537|134|0.01|0.000335||||||1584|79||||
A|XASE|202609|HUBC|ODD|0|LNNNN|503|20074.81|12504|12073|431|0|11|0|0|0|4|18|309|89|-0.017275|-0.007668|-0.016094|-0.007144|-0.017579|-0.007803|-0.014725|-0.006536|0.019215|0.008529|2.25288||||||||||||||||||||41|1588|686|228850.431501
A|XASE|202609|HUBC|ODD|0|LNNYN|783|37924.46|15189|15146|43|0|43|0|0|0|0|0|0|0|-0.040233|-0.020013|-0.04|-0.019897|0.028372|0.014113|-0.00093|-0.000463|-0.005581|-0.002776|2.010349||||||||||||||||||||2|0|0|0.016692
A|XASE|202609|HUBC|ODD|0|LNYYN|1358|85348.48|21802|21754|48|0|48|0|0|0|0|0|0|0|-0.040417|-0.008534|-0.050625|-0.010689|-0.047177|-0.009961|-0.032438|-0.006849|-0.091419|-0.019303|4.736092|0.133042|0.073958|0.015616|0.555904|48|0.029542|0.016071|0||0||||||||54|0|11|0|0|0.016071
A|XASE|202609|HUBC|ODD|0|LYNYN|127|6226.03|2909|2678|231|0|231|0|0|0|0|0|0|0|0.038064|0.020034|0.040445|0.021287|0.042177|0.022199|0.040358|0.021242|-0.009366|-0.00493|1.899956|0.050908|0.051571|0.027143|1.01301|70|0.00005|0.019445|157|0.018197|4|0.02|0.018124||||||280|0||||
A|XASE|202609|HUBC|ODD|250|LNNNN|7|2166.02|453|453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBC|ODD|250|LNNYN|25|8064.82|1580|1580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBC|ODD|250|LNYYN|158|57628.6|11174|11174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUBC|ODD|250|LYNYN|11|4197.03|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUBC|ROUND|0|LNNNN|97|6529.48|9700|9600|100|0|0|0|0|0|0|0|100|0|-0.1|-0.040323|-0.1|-0.040323|-0.1|-0.040323|-0.1|-0.040323|-0.08|-0.032258|2.48||||||||||||||||||||1|1215|400|196171.094354
A|XASE|202609|HUBC|ROUND|0|LNNYN|199|24817.64|21593|21584|9|0|9|0|0|0|0|0|0|0|0.0022|0.003025|0.0022|0.003025|0.0022|0.003025|0.0022|0.003025|0.0039|0.005362|0.7273||||||||||||||||||||1|0|0|0.02526
A|XASE|202609|HUBC|ROUND|0|LNYYN|531|83891.98|78768|77368|1400|0|1400|0|0|0|0|0|0|0|0|0|-0.000171|-0.000294|0.003129|0.005356|0.002621|0.004488|0.008157|0.013966|0.584079|0.008129|0|0|0|1400|0.004064|0.01721|0||0||||||||2062|0|11|0|0|0.01721
A|XASE|202609|HUBC|ROUND|0|LYNYN|121|17991.28|13914|13312|602|0|602|0|0|0|0|0|0|0|0|0|0|0|0.007475|0.009018|0.017542|0.021163|0.001877|0.002265|0.828862|0.001777|0.001694|0.002044|0.953271|500|0.00005|0.018015|102|0.021936|0||||||||900|2||||
A|XASE|202609|HUBC|ROUND|1000|LNNYN|32|69783.32|26221|26221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBC|ROUND|1000|LNYYN|1978|3099273.54|1056471|1056370|101|0|101|0|0|0|0|0|0|0|0.00099|0.002296|0.001386|0.003215|0.002178|0.005052|-0.000198|-0.000459|-0.00079|-0.001832|0.431164|0.003849|0.00099|0.002296|0.257268|101|0.001429|0.021719|0||0||||||||200|0|2|0|0|0.021719
A|XASE|202609|HUBC|ROUND|1000|LYNYN|344|623961.79|281513|281379|134|0|134|0|0|0|0|0|0|0|0.082239|0.029987|0.082239|0.029987|0.082239|0.029987|0.082239|0.029987|0.069851|0.02547|2.742463|0.082239|0.082239|0.029987|1|0|||134|0.021626|0||||||||1439|0||||
A|XASE|202609|HUBC|ROUND|10000|LNYYN|13|173502.01|44304|44304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUBC|ROUND|10000|LYNYN|1|11200|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUBC|ROUND|20000|LNYYN|1|27807.15|5595|5595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUBC|ROUND|250|LNNNN|4|1746|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBC|ROUND|250|LNNYN|100|51518.09|27240|27240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBC|ROUND|250|LNYYN|1157|674318.47|308273|307863|410|0|410|0|0|0|0|0|0|0|0.000032|0.00005|0.000034|0.000054|0.000107|0.000168|0.003644|0.00571|0.00548|0.008589|0.638118|0.009841|0.000276|0.000432|0.028005|410|0.004783|0.020389|0||0||||||||1526|0|3|0|0|0.020389
A|XASE|202609|HUBC|ROUND|250|LYNYN|308|191889.16|111785|111785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUBC|ROUND|5000|LNNYN|4|25986|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBC|ROUND|5000|LNYYN|12|84577.07|27689|27689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUBC|ROUND|5000|LYNYN|2|12794.13|3749|3749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUBCW|ODD|0|LNYYN|18|3.29|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUBCW|ROUND|0|LNNYN|5|656.19|87048|87048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBCW|ROUND|0|LNYYN|55|259.56|29435|29435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUBCW|ROUND|0|LYNYN|4|12.98|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUBCZ|ODD|0|LNYYN|5|1.04|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUBCZ|ROUND|0|LNNYN|5|659.13|40946|40946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBCZ|ROUND|0|LNYYN|6|247.27|15968|15968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUBCZ|ROUND|0|LYNYN|2|11.02|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUBG|ODD|0|LNNNN|397|31991.21|948|731|217|0|1|20|11|18|51|25|90|1|-0.0053|-0.000155|0.000046|0.000001|0.018986|0.000557|0.032719|0.000959|0.035668|0.001046|34.1097||||||||||||||||||||107|365|184|38976.995476
A|XASE|202609|HUBG|ODD|0|LNNYN|6939|999243.79|30174|30099|75|0|75|0|0|0|0|0|0|0|-0.017867|-0.000523|-0.017733|-0.000519|-0.020933|-0.000613|-0.006533|-0.000191|0.013867|0.000406|34.160267||||||||||||||||||||27|17|17|0.012645
A|XASE|202609|HUBG|ODD|0|LNYNN|43|3385.32|97|22|75|0|41|1|0|8|11|7|7|0|0.033467|0.000966|0.034133|0.000985|0.043067|0.001243|0.049333|0.001424|0.050933|0.00147|34.650667|0.060533|0.014133|0.000408|0.23348|75|0.0232|18753.576278|0||0||||||||75|0|32|40|29|18753.576278
A|XASE|202609|HUBG|ODD|0|LNYYN|877|115836.98|3440|3320|120|0|120|0|0|0|0|0|0|0|0.012|0.000353|0.012417|0.000365|-0.016417|-0.000482|-0.029583|-0.000869|-0.029083|-0.000855|34.03175|0.061167|0.022833|0.000671|0.373297|120|0.019167|0.012101|0||0||||||||138|0|60|3|3|0.012101
A|XASE|202609|HUBG|ODD|0|LYNYN|165|15256.54|454|325|129|0|129|0|0|0|0|0|0|0|-0.022558|-0.000665|-0.024574|-0.000725|-0.024186|-0.000713|-0.063953|-0.001886|-0.074341|-0.002192|33.916938|0.063023|0.053256|0.00157|0.845018|13|0.059231|0.01791|109|0.012453|7|0.02|0.015793||||||136|0||||
A|XASE|202609|HUBG|ODD|1000|LNNNN|131|252972.39|7549|5390|2159|0|241|0|178|0|707|175|655|203|0.003905|0.000117|0.008731|0.000261|0.016596|0.000496|-0.004924|-0.000147|-0.027054|-0.000809|33.45076||||||||||||||||||||44|2734|1524|236272.318726
A|XASE|202609|HUBG|ODD|1000|LNNYN|464|668882.96|19562|19242|320|0|320|0|0|0|0|0|0|0|-0.034375|-0.001032|-0.034375|-0.001032|-0.014563|-0.000437|-0.009875|-0.000297|0.162031|0.004865|33.304344||||||||||||||||||||8|31|31|0.012586
A|XASE|202609|HUBG|ODD|1000|LNYNN|15|22035.51|656|149|507|0|232|66|57|3|69|80|0|0|0.019428|0.000584|0.015523|0.000467|0.02146|0.000646|0.032998|0.000993|-0.011854|-0.000357|33.243649|0.040079|0.015247|0.000459|0.380413|507|0.012416|4497.700277|0||0||||||||507|0|11|307|182|4497.700277
A|XASE|202609|HUBG|ODD|1000|LNYYN|985|1471627.15|42739|41379|1360|0|1360|0|0|0|0|0|0|0|0.002287|0.000068|0.000603|0.000018|-0.005338|-0.000158|-0.006971|-0.000207|0.071721|0.002128|33.704746|0.052963|0.013846|0.000411|0.261419|1360|0.019559|0.015111|0||0||||||||1451|0|29|0|0|0.015111
A|XASE|202609|HUBG|ODD|1000|LYNYN|582|1012168.29|29421|27463|1958|0|1958|0|0|0|0|0|0|0|-0.008524|-0.000254|-0.012916|-0.000385|-0.019351|-0.000577|-0.039265|-0.001171|0.023202|0.000692|33.531553|0.027038|0.030204|0.000901|1.117114|5|0.01|0.01205|1834|0.012231|119|0.026471|0.014107||||||2044|0||||
A|XASE|202609|HUBG|ODD|250|LNNNN|212|105130.63|3063|2403|660|0|0|74|27|66|105|208|180|0|0.013152|0.000373|0.024545|0.000696|0.035621|0.00101|0.039606|0.001123|0.069773|0.001978|35.26653||||||||||||||||||||51|1085|711|27157.142965
A|XASE|202609|HUBG|ODD|250|LNNYN|5251|2244144.02|65341|65186|155|0|155|0|0|0|0|0|0|0|-0.009097|-0.000257|-0.012129|-0.000342|-0.035097|-0.00099|-0.008516|-0.00024|-0.074903|-0.002112|35.463032||||||||||||||||||||11|0|0|0.012579
A|XASE|202609|HUBG|ODD|250|LNYNN|12|6610.84|184|66|118|0|71|0|0|0|18|19|10|0|0.010169|0.000286|0.011102|0.000312|0.032119|0.000902|0.034322|0.000964|0.048475|0.001361|35.61072|0.052797|0.011441|0.000321|0.216693|118|0.020678|10063.298193|0||0||||||||118|0|8|113|78|10063.298193
A|XASE|202609|HUBG|ODD|250|LNYYN|856|439415.37|12747|12432|315|0|315|0|0|0|0|0|0|0|0.000921|0.000027|-0.003619|-0.000104|-0.035333|-0.001018|-0.03146|-0.000906|-0.00419|-0.000121|34.723143|0.056063|0.01346|0.000388|0.240091|315|0.021302|0.014249|0||0||||||||315|0|20|9|9|0.014249
A|XASE|202609|HUBG|ODD|250|LYNNN|1|712.6|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000281|0|0|-0.05|-0.001404|35.62|0.02|0|0|0|20|0.01|0.017543|0||0||||||||20|0||||
A|XASE|202609|HUBG|ODD|250|LYNYN|294|160119.21|4684|4094|590|0|590|0|0|0|0|0|0|0|-0.004847|-0.000139|-0.019593|-0.000563|-0.023542|-0.000676|-0.017712|-0.000509|-0.043525|-0.001251|34.800661|0.031051|0.03278|0.000942|1.055677|71|0.019296|0.012859|481|0.015296|38|0.049474|0.007472||||||590|0||||
A|XASE|202609|HUBG|ROUND|1000|LNNNN|65|223640.94|6688|4100|2588|0|0|0|0|234|1158|415|781|0|-0.000209|-0.000006|0.005719|0.00017|0.01687|0.000502|0.022662|0.000674|-0.012543|-0.000373|33.626036||||||||||||||||||||26|3233|2519|26043.73166
A|XASE|202609|HUBG|ROUND|1000|LNNYN|7030|23947764.59|703901|703500|401|0|401|0|0|0|0|0|0|0|-0.04995|-0.001442|-0.052469|-0.001514|-0.085711|-0.002474|-0.026284|-0.000759|-0.093591|-0.002701|34.645823||||||||||||||||||||5|0|0|0.017056
A|XASE|202609|HUBG|ROUND|1000|LNYNN|2|7078|200|97|103|0|100|3|0|0|0|0|0|0|0.019417|0.00055|0.019417|0.00055|0.125922|0.003568|0.057087|0.001617|0.107961|0.003059|35.296117|0.039417|0.019417|0.00055|0.492611|103|0.01|0.098608|0||0||||||||200|0|2|100|5|0.098608
A|XASE|202609|HUBG|ROUND|1000|LNYYN|11158|37045061.6|1118502|1117865|637|0|637|0|0|0|0|0|0|0|0.001397|0.00004|-0.01989|-0.000573|-0.021664|-0.000624|0.007473|0.000215|0.105228|0.003031|34.713046|0.058901|0.009702|0.000279|0.164712|637|0.0246|0.010778|0||0||||||||1121|25|11|100|100|0.010778
A|XASE|202609|HUBG|ROUND|1000|LYNYN|10289|33266418.67|1032425|1027557|4868|0|4868|0|0|0|0|0|0|0|0.002541|0.000074|0.002751|0.00008|0.000912|0.000026|0.008936|0.000259|-0.022516|-0.000653|34.46137|0.029096|0.024137|0.0007|0.829568|1107|0.010903|0.019544|3761|0.014779|0||||||||5416|34||||
A|XASE|202609|HUBG|ROUND|10000|LNNNN|8|116433.21|3197|2071|1126|0|100|331|0|0|0|400|295|0|-0.00738|-0.000205|0.000551|0.000015|0.011661|0.000324|0.056385|0.001567|-0.035586|-0.000989|35.984045||||||||||||||||||||3|730|494|36662.593404
A|XASE|202609|HUBG|ROUND|10000|LNNYN|12717|190453101.36|5618344|5618344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBG|ROUND|10000|LNYYN|11033|163369683.61|4963646|4962070|1576|0|1576|0|0|0|0|0|0|0|0.131548|0.003886|0.076853|0.00227|0.036091|0.001066|-0.115812|-0.003421|-0.10264|-0.003032|33.855102|0.211574|0.099442|0.002937|0.47001|1576|0.056066|0.016839|0||0||||||||3000|140|13|4|0|0.016839
A|XASE|202609|HUBG|ROUND|10000|LYNYN|130|1728550.41|50314|49725|589|0|589|0|0|0|0|0|0|0|-0.016774|-0.00049|0.012173|0.000356|0.016333|0.000477|-0.050526|-0.001477|0.050849|0.001486|34.211154|0.012292|0.012292|0.000359|1|0|||589|0.007625|0||||||||1629|0||||
A|XASE|202609|HUBG|ROUND|20000|LNNNN|1|21442.4|547|547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBG|ROUND|20000|LNNYN|5136|134146568.77|4114653|4114653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBG|ROUND|20000|LNYYN|6193|163755600.03|5004375|5004014|361|0|361|0|0|0|0|0|0|0|0.029778|0.000946|0.03651|0.00116|0.026482|0.000841|0.092964|0.002954|0.066454|0.002111|31.474917|0.106454|0.073158|0.002324|0.687224|361|0.016648|0.0192|0||0||||||||1700|0|4|0|0|0.0192
A|XASE|202609|HUBG|ROUND|20000|LYNYN|78|2291422.52|65804|65804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUBG|ROUND|200000|LNYYN|1|287516.32|9464|9464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUBG|ROUND|5000|LNNNN|61|395415.58|11446|7120|4326|0|0|378|215|0|720|1323|1690|0|0.021766|0.000636|0.023162|0.000676|0.025349|0.00074|0.032742|0.000956|0.10672|0.003116|34.247842||||||||||||||||||||24|5766|3714|41783.815408
A|XASE|202609|HUBG|ROUND|5000|LNNYN|4627|33927296.64|925287|924805|482|0|482|0|0|0|0|0|0|0|-0.031992|-0.000889|-0.019149|-0.000532|-0.051556|-0.001433|0.015124|0.00042|-0.019025|-0.000529|35.980768||||||||||||||||||||4|0|0|0.005511
A|XASE|202609|HUBG|ROUND|5000|LNYNN|5|29132.94|873|358|515|0|0|339|0|176|0|0|0|0|0.024233|0.000719|0.020738|0.000615|-0.000718|-0.000021|0.003417|0.000101|-0.053573|-0.00159|33.703107|0.02|0|0|0|515|0.01|4.437874|0||0||||||||515|0|3|20|0|4.437874
A|XASE|202609|HUBG|ROUND|5000|LNYYN|3742|29218801.23|868373|866897|1461|15|1461|15|0|0|0|0|0|0|0.023266|0.00064|0.00019|0.000005|0.016416|0.000451|0.017425|0.000479|-0.043137|-0.001186|36.369488|0.070251|0.036972|0.001017|0.52628|1476|0.01664|0.029151|0||0||||||||1766|100|10|143|143|0.029151
A|XASE|202609|HUBG|ROUND|5000|LYNYN|2244|15636446.74|494422|490927|3495|0|3495|0|0|0|0|0|0|0|-0.019502|-0.00057|-0.029946|-0.000875|-0.035496|-0.001038|-0.031634|-0.000925|-0.090169|-0.002636|34.210532|0.020595|0.022146|0.000647|1.075299|125|0.01|0.022622|3172|0.014936|198|0.02|0.000164||||||3953|325||||
A|XASE|202609|HUBG|ROUND|50000|LNNYN|10|784445.44|22818|22818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBG|ROUND|50000|LNYYN|10|740447.05|21744|21744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUBG|ROUND|50000|LYNYN|25|1900625|55941|55841|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000546|-0.02|-0.000546|0.02|0.000546|0.17|0.00464|-0.75|-0.020472|36.635|0.09|0.09|0.002457|1|0|||100|0.000139|0||||||||100|0||||
A|XASE|202609|HUBS|ODD|0|LNNNN|326|74247.43|326|209|117|0|1|4|1|18|36|34|23|0|-0.052906|-0.000235|-0.037778|-0.000168|0.026325|0.000117|0.103162|0.000458|0.624103|0.002773|225.040085||||||||||||||||||||117|165|66|20486.070502
A|XASE|202609|HUBS|ODD|0|LNNYN|2739|627244.76|2739|2728|11|0|11|0|0|0|0|0|0|0|-0.17|-0.000738|-0.152727|-0.000663|-0.061818|-0.000268|0.016364|0.000071|0.746364|0.003239|230.405||||||||||||||||||||11|0|0|0.016167
A|XASE|202609|HUBS|ODD|0|LNYNN|17|3979.02|17|6|11|0|3|3|0|1|2|1|1|0|0.142727|0.000611|0.107273|0.000459|0.115455|0.000494|0.098182|0.00042|-0.900909|-0.003858|233.521818|0.36|0.114545|0.000491|0.318182|11|0.122727|9962.544954|0||0||||||||11|0|11|8|1|9962.544954
A|XASE|202609|HUBS|ODD|0|LNYYN|4141|950357.98|4141|4106|35|0|35|0|0|0|0|0|0|0|0.005429|0.000024|0.006857|0.00003|-0.040286|-0.000176|-0.124|-0.000542|-0.562571|-0.00246|228.704143|0.303714|0.109429|0.000478|0.360301|35|0.097143|0.013477|0||0||||||||35|0|35|0|0|0.013477
A|XASE|202609|HUBS|ODD|0|LYNYN|288|66455.38|288|204|84|0|84|0|0|0|0|0|0|0|0.078571|0.000346|0.053571|0.000236|-0.032143|-0.000142|-0.031786|-0.00014|-0.577857|-0.002544|227.106488|0.193214|0.176548|0.000777|0.91374|15|0.056667|0.01476|62|0.014766|7|0.021429|0.006097||||||84|0||||
A|XASE|202609|HUBS|ODD|1000|LNNNN|543|1243338.08|5472|4332|1140|0|118|59|38|234|261|180|237|13|-0.096053|-0.000422|-0.09593|-0.000422|0.001298|0.000006|0.066079|0.000291|0.103956|0.000457|227.388776||||||||||||||||||||116|1356|494|28305.728457
A|XASE|202609|HUBS|ODD|1000|LNNYN|10859|21776463.93|95082|94867|215|0|215|0|0|0|0|0|0|0|-0.141628|-0.000617|-0.138372|-0.000603|-0.151395|-0.00066|-0.209349|-0.000913|-0.058372|-0.000254|229.40986||||||||||||||||||||19|10|10|0.01552
A|XASE|202609|HUBS|ODD|1000|LNYNN|43|113998.02|491|274|217|0|76|42|0|70|7|22|0|0|0.174194|0.000731|0.158802|0.000667|0.253226|0.001063|0.337143|0.001415|0.311843|0.001309|238.199516|0.6347|0.18235|0.000766|0.287301|217|0.226175|1842.591897|0||0||||||||229|0|21|56|31|1842.591897
A|XASE|202609|HUBS|ODD|1000|LNYYN|10200|16760412.27|75067|74328|739|0|739|0|0|0|0|0|0|0|0.134668|0.000584|0.112124|0.000486|0.016008|0.000069|-0.084871|-0.000368|-0.092977|-0.000403|230.717456|0.420325|0.190988|0.000828|0.454382|739|0.114668|0.013225|0||0||||||||767|0|61|1|1|0.013225
A|XASE|202609|HUBS|ODD|1000|LYNYN|526|1222938.61|5325|4108|1217|0|1217|0|0|0|0|0|0|0|0.119893|0.000522|0.092539|0.000403|0.045859|0.0002|0.037017|0.000161|0.241553|0.001053|229.466179|0.341446|0.310016|0.001351|0.907951|242|0.088202|0.016802|821|0.012474|154|0.014416|0.009944||||||1268|0||||
A|XASE|202609|HUBS|ODD|250|LNNNN|356|242726.72|1066|629|436|0|31|47|23|25|105|86|115|4|-0.112867|-0.000505|-0.096239|-0.000431|-0.060894|-0.000273|-0.166239|-0.000744|0.086972|0.000389|223.348532||||||||||||||||||||143|439|195|41130.263122
A|XASE|202609|HUBS|ODD|250|LNNYN|18598|11935148.75|52420|52389|31|0|31|0|0|0|0|0|0|0|-0.03871|-0.000171|-0.131613|-0.000582|-0.230968|-0.001021|0.036774|0.000163|-0.003548|-0.000016|226.227903||||||||||||||||||||11|3|3|0.01447
A|XASE|202609|HUBS|ODD|250|LNYNN|13|8960.2|40|7|33|0|19|0|0|6|4|2|2|0|-0.034848|-0.000155|0.036061|0.00016|0.124848|0.000555|0.142727|0.000634|-0.215455|-0.000958|224.981667|0.296667|0.079697|0.000354|0.268641|33|0.108485|4692.077445|0||0||||||||33|0|11|11|4|4692.077445
A|XASE|202609|HUBS|ODD|250|LNYYN|26213|16649175.54|73085|72895|190|0|190|0|0|0|0|0|0|0|0.128158|0.000566|0.121|0.000534|0.069895|0.000309|0.088|0.000389|-0.210158|-0.000928|226.464579|0.305263|0.166158|0.000734|0.54431|190|0.069553|0.012899|0||0||||||||194|0|65|19|19|0.012899
A|XASE|202609|HUBS|ODD|250|LYNYN|319|215374.34|958|658|300|0|300|0|0|0|0|0|0|0|0.135567|0.000607|0.1238|0.000554|0.044633|0.0002|0.069333|0.00031|0.061233|0.000274|223.314867|0.251333|0.226133|0.001013|0.899735|39|0.121282|0.014128|223|0.014535|38|0.025|0.007647||||||308|0||||
A|XASE|202609|HUBS|ODD|5000|LNNNN|99|651734.26|2781|2109|672|0|140|48|0|0|302|93|89|0|-0.180313|-0.000777|-0.168363|-0.000725|-0.066429|-0.000286|0.018705|0.000081|-0.127396|-0.000549|232.187723||||||||||||||||||||25|648|272|11658.335874
A|XASE|202609|HUBS|ODD|5000|LNNYN|1224|8164887.43|34614|34295|319|0|319|0|0|0|0|0|0|0|-0.220063|-0.000902|-0.239028|-0.000979|-0.206301|-0.000845|-0.226395|-0.000928|-0.287241|-0.001177|244.078856||||||||||||||||||||13|0|0|0.016029
A|XASE|202609|HUBS|ODD|5000|LNYNN|28|177788.52|754|397|357|0|195|60|20|30|52|0|0|0|0.194958|0.000799|0.210504|0.000863|0.184846|0.000758|0.257647|0.001056|0.339748|0.001393|243.911639|0.890056|0.194818|0.000799|0.218883|357|0.347619|186.50538|0||0||||||||357|0|14|110|0|186.50538
A|XASE|202609|HUBS|ODD|5000|LNYYN|769|5231958.38|22832|22091|741|0|741|0|0|0|0|0|0|0|0.16363|0.000701|0.024723|0.000106|-0.009258|-0.00004|0.025155|0.000108|0.229703|0.000984|233.552483|0.426478|0.188394|0.000807|0.441744|741|0.119042|0.008792|0||0||||||||849|0|29|28|28|0.008792
A|XASE|202609|HUBS|ODD|5000|LYNYN|536|3868326.36|16907|15030|1877|0|1877|0|0|0|0|0|0|0|0.138876|0.000593|0.115354|0.000492|0.055621|0.000237|-0.070549|-0.000301|0.121193|0.000517|234.234459|0.376303|0.316409|0.001351|0.840837|746|0.078029|0.016755|1034|0.010706|97|0.020619|0.000198||||||2024|0||||
A|XASE|202609|HUBS|ROUND|10000|LNNNN|170|2687858.17|11756|8065|3611|0|182|584|85|575|1123|459|603|0|0.020252|0.000089|0.095971|0.000421|0.069305|0.000304|0.19111|0.000839|-0.304636|-0.001337|227.865809||||||||||||||||||||56|4054|1771|14175.628347
A|XASE|202609|HUBS|ROUND|10000|LNNYN|27621|519764426.57|2188878|2188671|207|0|207|0|0|0|0|0|0|0|-0.187536|-0.000772|-0.226184|-0.000931|-0.331304|-0.001364|-0.866135|-0.003565|-1.736377|-0.007147|242.950362||||||||||||||||||||6|10|10|0.011775
A|XASE|202609|HUBS|ROUND|10000|LNYNN|7|94604.96|405|240|165|0|107|0|58|0|0|0|0|0|0.380485|0.001601|0.377818|0.00159|0.261152|0.001099|0.217273|0.000914|-1.521636|-0.006404|237.621152|0.611273|0.174061|0.000733|0.284751|165|0.218606|0.495245|0||0||||||||138|27|3|60|17|0.495245
A|XASE|202609|HUBS|ROUND|10000|LNYYN|13418|237719812.19|1030707|1029032|1675|0|1675|0|0|0|0|0|0|0|0.052161|0.000224|0.074281|0.000319|0.138585|0.000595|0.280472|0.001204|0.339116|0.001456|232.974791|0.367636|0.119045|0.000511|0.323812|1675|0.124296|0.013506|0||0||||||||1992|204|37|130|130|0.013506
A|XASE|202609|HUBS|ROUND|10000|LYNYN|1564|22781727.26|102060|95038|7022|0|7022|0|0|0|0|0|0|0|-0.0405|-0.000176|-0.081696|-0.000355|-0.06447|-0.00028|-0.065541|-0.000285|0.154624|0.000672|230.224772|0.193777|0.187012|0.000812|0.965091|911|0.038836|0.01192|5501|0.010874|610|0.019066|0.013758||||||7662|428||||
A|XASE|202609|HUBS|ROUND|20000|LNNNN|199|5126585.1|21547|14056|7209|0|642|1658|654|1051|1460|475|1149|120|-0.050727|-0.000214|-0.037951|-0.00016|-0.074985|-0.000316|0.060161|0.000253|-0.230583|-0.000971|237.590194||||||||||||||||||||75|8089|5123|27347.25141
A|XASE|202609|HUBS|ROUND|20000|LNNYN|72285|2122776479.22|9470976|9470414|562|0|562|0|0|0|0|0|0|0|-0.207705|-0.0009|-0.191068|-0.000828|0.17379|0.000753|0.665374|0.002882|0.02169|0.000094|230.848114||||||||||||||||||||14|1|1|0.007718
A|XASE|202609|HUBS|ROUND|20000|LNYNN|7|206011.24|860|335|525|0|522|0|0|3|0|0|0|0|0.17499|0.000732|0.222533|0.000931|0.076533|0.00032|0.301429|0.001261|0.206229|0.000863|238.97379|0.373752|0.08339|0.000349|0.223117|525|0.145181|1.628213|0||0||||||||355|207|5|115|95|1.628213
A|XASE|202609|HUBS|ROUND|20000|LNYYN|98192|2599747380.31|11263459|11259267|4192|0|4192|0|0|0|0|0|0|0|0.088046|0.000386|0.082283|0.000361|-0.022922|-0.0001|-0.056319|-0.000247|-0.041498|-0.000182|228.131053|0.454272|0.123466|0.000541|0.271789|4192|0.165403|0.016432|0||0||||||||5355|498|67|452|374|0.016432
A|XASE|202609|HUBS|ROUND|20000|LYNYN|3349|83492729.9|346244|340372|5719|153|5719|153|0|0|0|0|0|0|0.076284|0.000323|0.060802|0.000257|0.064465|0.000273|-0.216267|-0.000915|-0.008689|-0.000037|236.249171|0.322304|0.28713|0.001215|0.890868|725|0.19411|0.050391|4152|0.01966|995|0.037648|0.00741||||||5248|691||||
A|XASE|202609|HUBS|ROUND|200000|LNNYN|10|3587599|15420|15420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUBS|ROUND|200000|LNYNN|1|766100|3260|1457|1803|0|62|1701|40|0|0|0|0|0|-0.38|-0.001617|-0.38|-0.001617|-0.39|-0.001659|0.87|0.003702|1.05|0.004468|235.03|0.08|0.06|0.000255|0.75|1803|0.01|0.499881|0||0||||||||80|1723|1|2528|1996|0.499881
A|XASE|202609|HUBS|ROUND|200000|LNYYN|6|1765855.25|7075|7075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUBS|ROUND|200000|LYNYN|20|6332186.71|28955|28815|140|0|140|0|0|0|0|0|0|0|-0.014286|-0.000073|-0.014286|-0.000073|-0.044286|-0.000226|-2.874286|-0.01469|-5.984286|-0.030585|195.66|0.56|-0.014286|-0.000073|-0.02551|140|0.287143|0.022609|0||0||||||||120|20||||
A|XASE|202609|HUBS|ROUND|5000|LNNNN|104|949578.25|4199|2328|1871|0|80|206|160|409|289|335|392|0|-0.093426|-0.000414|-0.093191|-0.000413|-0.089252|-0.000396|0.142443|0.000631|0.424009|0.00188|225.580379||||||||||||||||||||47|1927|954|17588.759408
A|XASE|202609|HUBS|ROUND|5000|LNNYN|1501|13952173.74|60211|60139|72|0|72|0|0|0|0|0|0|0|-0.431944|-0.001771|-1.116389|-0.004577|-1.196667|-0.004906|-0.455139|-0.001866|3.099028|0.012706|243.90875||||||||||||||||||||6|0|0|0.007323
A|XASE|202609|HUBS|ROUND|5000|LNYNN|6|54851.6|240|35|205|0|80|0|0|45|40|0|40|0|0.024634|0.000107|0.592439|0.002568|0.262927|0.00114|-0.073415|-0.000318|-0.95439|-0.004137|230.686585|0.234146|0.049756|0.000216|0.2125|205|0.092195|7073.052328|0||0||||||||240|0|6|144|109|7073.052328
A|XASE|202609|HUBS|ROUND|5000|LNYYN|861|7720913.37|34792|34582|210|0|210|0|0|0|0|0|0|0|0.061571|0.000263|0.06081|0.000259|0.183762|0.000784|0.182714|0.00078|0.240143|0.001025|234.377071|0.347571|0.071571|0.000305|0.205919|210|0.138|0.015272|0||0||||||||560|0|14|0|0|0.015272
A|XASE|202609|HUBS|ROUND|5000|LYNYN|798|7277501.7|32265|24201|8064|0|8064|0|0|0|0|0|0|0|0.119871|0.00052|0.090835|0.000394|0.061307|0.000266|-0.107432|-0.000466|-0.121913|-0.000529|230.530257|0.208214|0.206215|0.000895|0.990399|327|0.074832|0.012922|6816|0.009989|921|0.017818|0.009856||||||8666|3||||
A|XASE|202609|HUBS|ROUND|50000|LNNNN|24|1770711.47|7450|5488|1962|0|120|224|262|752|604|0|0|0|-0.077676|-0.000328|-0.042074|-0.000178|0.016906|0.000071|-0.137905|-0.000582|-0.406259|-0.001715|236.875958||||||||||||||||||||8|2855|1900|1545.147924
A|XASE|202609|HUBS|ROUND|50000|LNNYN|98202|7231503038.73|30892780|30892740|40|0|40|0|0|0|0|0|0|0|-0.03|-0.000141|-0.03|-0.000141|-0.03|-0.000141|0.04|0.000188|0.7|0.003286|213.005||||||||||||||||||||1|0|0|0.017027
A|XASE|202609|HUBS|ROUND|50000|LNYNN|2|269595.55|1133|413|720|0|40|680|0|0|0|0|0|0|0.17|0.000724|0.49|0.002086|0.96|0.004086|0.12|0.000511|1.46|0.006214|234.935|0.37|0.17|0.000724|0.459459|720|0.1|0.234206|0||0||||||||240|480|1|731|660|0.234206
A|XASE|202609|HUBS|ROUND|50000|LNYYN|58847|4037910240.2|17797660|17792256|5404|0|5404|0|0|0|0|0|0|0|0.1903|0.000871|0.192246|0.000879|0.141965|0.000649|0.070457|0.000322|0.040198|0.000184|218.599244|0.429724|0.257319|0.001177|0.598799|5404|0.086203|0.01782|0||0||||||||7720|960|68|668|668|0.01782
A|XASE|202609|HUBS|ROUND|50000|LYNYN|234|17354380.35|76113|75386|687|40|687|40|0|0|0|0|0|0|0.443961|0.001877|0.450426|0.001904|0.506451|0.002141|0.771761|0.003263|1.056974|0.004469|236.530571|0.94392|0.975832|0.004126|1.033808|0|||327|0.018148|400|0.029|0.085028||||||729|140||||
A|XASE|202609|HUCK|ODD|0|LNNNN|108|2700.34|800|389|411|0|0|54|20|8|23|68|219|19|0.001776|0.000527|0.002311|0.000685|0.008394|0.002489|0.014428|0.004279|0.021533|0.006386|3.37208||||||||||||||||||||46|468|377|127224.882576
A|XASE|202609|HUCK|ODD|0|LNNYN|70|6072.66|1820|1814|6|0|6|0|0|0|0|0|0|0|-0.01|-0.003044|-0.01|-0.003044|-0.01|-0.003044|-0.01|-0.003044|-0.03|-0.009132|3.285||||||||||||||||||||1|0|0|0.015597
A|XASE|202609|HUCK|ODD|0|LNYYN|14|657.64|195|189|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003049|-0.02|-0.006098|3.28|0.02|0|0|0|6|0.01|0.017335|0||0||||||||31|0|1|0|0|0.017335
A|XASE|202609|HUCK|ODD|0|LYNYN|134|6455.63|1924|1455|469|0|469|0|0|0|0|0|0|0|0.002409|0.000714|0.002239|0.000664|-0.003603|-0.001069|-0.010171|-0.003016|-0.01435|-0.004255|3.372207|0.010341|0.009531|0.002826|0.921649|42|0.005|0.018541|425|0.017345|2|0.01|0.007731||||||529|0||||
A|XASE|202609|HUCK|ODD|250|LNNNN|1|291.55|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUCK|ODD|250|LNYYN|2|556.7|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUCK|ODD|250|LYNYN|3|907.84|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUCK|ROUND|1000|LNNNN|4|5126.74|1539|674|865|0|0|0|0|0|0|0|865|0|0.01|0.003013|0.01|0.003013|0.01|0.003013|0.01|0.003013|0.03|0.009038|3.31922||||||||||||||||||||2|589|507|69440.125904
A|XASE|202609|HUCK|ROUND|1000|LNNYN|15|27595.04|8181|8181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUCK|ROUND|1000|LNYYN|178|637672.4|186594|185394|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.002894|-0.01|-0.002894|-0.01|-0.002894|-0.03|-0.008683|-0.01|-0.002894|3.455|0.03|0|0|0|1200|0.015|0.020687|0||0||||||||200|1000|1|0|0|0.020687
A|XASE|202609|HUCK|ROUND|1000|LYNYN|4000|6991056.66|2096666|2095047|1619|0|1619|0|0|0|0|0|0|0|-0.007529|-0.002259|-0.007529|-0.002259|-0.009876|-0.002963|-0.009876|-0.002963|-0.018388|-0.005516|3.33353|0.010124|0.010124|0.003037|1|0|||1619|0.015124|0||||||||5730|0||||
A|XASE|202609|HUCK|ROUND|10000|LNNYN|4|55613.72|16623|16614|9|0|9|0|0|0|0|0|0|0|0.01|0.003008|0.02|0.006015|0.02|0.006015|0|0|0.04|0.01203|3.325||||||||||||||||||||1|0|0|0.01792
A|XASE|202609|HUCK|ROUND|10000|LNYYN|25|275094.47|81987|81987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUCK|ROUND|10000|LYNYN|11|137916.34|41248|41248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUCK|ROUND|20000|LNYYN|2|66500|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUCK|ROUND|250|LNNNN|66|25570.2|7614|5036|2578|0|0|0|0|0|200|200|864|1314|0.00834|0.00247|0.006788|0.002011|0.00834|0.00247|0.007843|0.002323|0.002909|0.000862|3.376043||||||||||||||||||||24|4030|3689|652038.865425
A|XASE|202609|HUCK|ROUND|250|LNNYN|27|9390.63|2811|2811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUCK|ROUND|250|LNYYN|70|41442.52|12376|12276|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.032934|3.34|0.02|0|0|0|100|0.01|0.016982|0||0||||||||100|0|1|0|0|0.016982
A|XASE|202609|HUCK|ROUND|250|LYNYN|3805|2604994.91|759350|757336|2014|0|2014|0|0|0|0|0|0|0|-0.009503|-0.002804|-0.007517|-0.002218|-0.007517|-0.002218|-0.006663|-0.001966|-0.002334|-0.000689|3.389161|0.010497|0.009503|0.002804|0.905393|200|0.005|0.006367|1814|0.017389|0||||||||2000|14||||
A|XASE|202609|HUCK|ROUND|5000|LNNYN|4|28822.05|8596|8596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUCK|ROUND|5000|LNYYN|90|626666.92|186230|186230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUCK|ROUND|5000|LYNYN|15|109019.11|32745|32045|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.009023|3.325|0.01|0|0|0|700|0.005|0.021675|0||0||||||||700|0||||
A|XASE|202609|HUDI|ODD|0|LNNNN|83|534.64|674|663|11|0|0|0|0|0|6|0|5|0|-0.019073|-0.02434|-0.019018|-0.02427|-0.019018|-0.02427|-0.040836|-0.052113|-0.029164|-0.037217|0.783609||||||||||||||||||||2|5|0|71671.885726
A|XASE|202609|HUDI|ODD|0|LNNYN|367|6100.34|7853|7853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUDI|ODD|0|LNYYN|30|969.67|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUDI|ODD|0|LYNYN|8|17.26|22|5|17|0|17|0|0|0|0|0|0|0|0.033376|0.042596|0.033376|0.042596|0.033376|0.042596|0.034082|0.043497|0.034082|0.043497|0.783553|0.033518|0.033376|0.042596|0.995788|12|0.0001|0.008931|5|0.0176|0||||||||17|0||||
A|XASE|202609|HUDI|ROUND|0|LNNYN|4|699.68|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUDI|ROUND|0|LNYYN|44|5928.77|7657|7451|206|0|206|0|0|0|0|0|0|0|0.031703|0.040507|0.031651|0.040441|0.031651|0.040441|0.052234|0.066739|0.041222|0.052669|0.782662|0.032412|0.031703|0.040507|0.978133|206|0.000354|0.019287|0||0||||||||229|0|2|0|0|0.019287
A|XASE|202609|HUDI|ROUND|1000|LNNYN|3|4179.13|5360|5360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUDI|ROUND|1000|LNYYN|5|7644.08|9860|9860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUDI|ROUND|250|LNNYN|19|14133.22|18844|18844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUDI|ROUND|250|LNYYN|12|8897.22|11698|11698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUHU|ODD|0|LNNNN|298|12808.69|2828|2787|41|0|3|0|0|0|3|18|7|10|-0.050732|-0.011203|-0.06561|-0.014488|-0.073415|-0.016212|-0.087561|-0.019336|-0.101463|-0.022406|4.528415||||||||||||||||||||25|62|28|205077.042039
A|XASE|202609|HUHU|ODD|0|LNNYN|652|23465.44|4851|4838|13|0|13|0|0|0|0|0|0|0|-0.124615|-0.029994|-0.111538|-0.026847|-0.123077|-0.029624|-0.077692|-0.0187|-0.142308|-0.034253|4.154615||||||||||||||||||||4|0|0|0.022021
A|XASE|202609|HUHU|ODD|0|LNYNN|38|341.66|78|44|34|0|27|1|0|4|2|0|0|0|0.11|0.026439|0.113824|0.027358|0.134118|0.032235|0.173235|0.041637|0.120882|0.029054|4.160588|0.386471|0.094706|0.022763|0.245053|34|0.145882|145.721877|0||0||||||||34|0|34|0|0|145.721877
A|XASE|202609|HUHU|ODD|0|LNYYN|242|23862.65|5096|5094|2|0|2|0|0|0|0|0|0|0|0.055|0.010816|0.055|0.010816|0.06|0.011799|0.055|0.010816|0.005|0.000983|5.085|0.15|0.07|0.013766|0.466667|2|0.04|0.017668|0||0||||||||2|0|2|0|0|0.017668
A|XASE|202609|HUHU|ODD|0|LYNNN|16|66.97|16|0|11|5|11|5|0|0|0|0|0|0|0.075|0.018113|0.07375|0.017811|0.075|0.018113|-0.039375|-0.009509|0.113125|0.027321|4.140625|0.1025|0.07625|0.018415|0.743902|9|0.023333|0.29005|7|0.256858|0||||||||16|0||||
A|XASE|202609|HUHU|ODD|0|LYNYN|27|1755.23|334|305|29|0|29|0|0|0|0|0|0|0|0.101034|0.021097|0.115517|0.024121|0.114828|0.023977|0.108621|0.022681|0.117931|0.024625|4.789138|0.131379|0.142414|0.029737|1.08399|2|0.01|0.017641|21|0.018452|6|0.03|0.023971||||||29|0||||
A|XASE|202609|HUHU|ODD|250|LNNNN|12|3818.61|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUHU|ODD|250|LNNYN|12|4666.07|980|979|1|0|1|0|0|0|0|0|0|0|-0.15|-0.02457|-0.15|-0.02457|-0.19|-0.031122|-0.19|-0.031122|-0.19|-0.031122|6.105||||||||||||||||||||1|0|0|0.021159
A|XASE|202609|HUHU|ODD|250|LNYYN|26|9857.78|1938|1937|1|0|1|0|0|0|0|0|0|0|-0.05|-0.012422|-0.05|-0.012422|0|0|0.04|0.009938|-0.09|-0.02236|4.025|0.03|0.01|0.002484|0.333333|1|0.01|0.018903|0||0||||||||68|0|1|0|0|0.018903
A|XASE|202609|HUHU|ODD|250|LYNYN|8|3224.05|603|522|81|0|81|0|0|0|0|0|0|0|0.01|0.00235|0.01|0.00235|0.01|0.00235|0.01|0.00235|0.01|0.00235|4.255|0.11|0.11|0.025852|1|0|||81|0.009378|0||||||||87|0||||
A|XASE|202609|HUHU|ROUND|1000|LNNNN|1|1275|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUHU|ROUND|1000|LNNYN|37|54157.52|10411|10411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUHU|ROUND|1000|LNYNN|2|2547|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUHU|ROUND|1000|LNYYN|88|132547.74|28245|28245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUHU|ROUND|1000|LYNYN|27|45878.25|8165|8165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUHU|ROUND|10000|LNYYN|1|11324|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUHU|ROUND|10000|LYNYN|3|40615|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUHU|ROUND|250|LNNNN|4|1647|400|300|100|0|0|0|0|0|0|0|0|100|-0.023|-0.005405|-0.023|-0.005405|-0.023|-0.005405|-0.023|-0.005405|-0.023|-0.005405|4.255||||||||||||||||||||1|0|0|1841058.736551
A|XASE|202609|HUHU|ROUND|250|LNNYN|191|97811.8|20379|20379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUHU|ROUND|250|LNYYN|2858|1274356.36|291094|290994|100|0|100|0|0|0|0|0|0|0|-0.17|-0.037778|-0.2|-0.044444|-0.2|-0.044444|-0.24|-0.053333|-0.18|-0.04|4.5|0.2|0|0|0|100|0.1|0.017067|0||0||||||||100|0|1|0|0|0.017067
A|XASE|202609|HUHU|ROUND|250|LYNYN|50|30207.85|5408|5408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUHU|ROUND|5000|LNNYN|1|9442.3|2303|2303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUHU|ROUND|5000|LNYYN|1|5148|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUHU|ROUND|5000|LYNYN|6|32091.7|5386|5386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUIZ|ODD|0|LNNNN|208|1873.03|1278|1235|43|0|0|0|0|0|0|0|21|22|-0.017442|-0.011984|-0.023721|-0.016298|-0.007907|-0.005433|0|0|0.01186|0.008149|1.455465||||||||||||||||||||5|96|38|1499944.133582
A|XASE|202609|HUIZ|ODD|0|LNNYN|496|14882.67|10544|10544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUIZ|ODD|0|LNYNN|1|1.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUIZ|ODD|0|LNYYN|151|3389.91|2340|2306|34|0|34|0|0|0|0|0|0|0|0.025|0.017065|0.03|0.020478|0.01|0.006826|0|0|-0.015|-0.010239|1.465|0.05|0.03|0.020478|0.6|34|0.01|0.017212|0||0||||||||34|0|2|0|0|0.017212
A|XASE|202609|HUIZ|ODD|0|LYNYN|10|524.12|361|324|37|0|37|0|0|0|0|0|0|0|0.040541|0.025274|0.043243|0.026959|0.043243|0.026959|0.043243|0.026959|0.034595|0.021567|1.604054|0.045946|0.045946|0.028644|1|0|||37|0.016606|0||||||||37|0||||
A|XASE|202609|HUIZ|ROUND|0|LNNYN|32|4808|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUIZ|ROUND|0|LNYYN|58|8729.68|5916|5912|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41|0.02|0|0|0|4|0.01|0.021428|0||0||||||||100|0|1|0|0|0.021428
A|XASE|202609|HUIZ|ROUND|0|LYNYN|13|1994.84|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUIZ|ROUND|1000|LNNYN|2|3840.53|2502|2502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUIZ|ROUND|1000|LYNYN|2|3012.42|1986|1607|379|0|379|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006873|0.01|0.006873|0.01|0.006873|1.455|0.01|0.01|0.006873|1|0|||379|0.020892|0||||||||200|179||||
A|XASE|202609|HUIZ|ROUND|250|LNNNN|1|945.6|591|559|32|0|0|0|0|0|0|0|32|0|-0.05|-0.031153|-0.05|-0.031153|-0.05|-0.031153|-0.05|-0.031153|-0.04|-0.024922|1.605||||||||||||||||||||1|32|32|77659.492961
A|XASE|202609|HUIZ|ROUND|250|LNNYN|26|10476.02|7222|7222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUIZ|ROUND|250|LNYNN|1|549.55|379|0|379|0|0|0|379|0|0|0|0|0|0|0|0|0|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|1.45|0.02|0|0|0|379|0.01|6.794043|0||0||||||||300|79|1|0|0|6.794043
A|XASE|202609|HUIZ|ROUND|250|LNYYN|37|12055.66|7997|7997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUIZ|ROUND|250|LYNYN|13|4734.42|3290|3290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUIZ|ROUND|5000|LNYYN|3|16266.36|12323|12223|100|0|100|0|0|0|0|0|0|0|-0.05|-0.038023|-0.03|-0.022814|-0.02|-0.015209|-0.02|-0.015209|-0.02|-0.015209|1.315|0.03|0|0|0|100|0.015|0.018468|0||0||||||||100|0|1|0|0|0.018468
A|XASE|202609|HULL|ODD|0|LNNNN|2|56.41|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HULL|ODD|0|LNYYN|1|28.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HULL|ODD|0|LYNYN|7|364.09|13|11|2|0|2|0|0|0|0|0|0|0|0.06|0.002127|0.06|0.002127|0.065|0.002304|0.065|0.002304|0.085|0.003013|28.2125|0.065|0.065|0.002304|1|0|||2|0.022162|0||||||||2|0||||
A|XASE|202609|HULL|ODD|1000|LNYYN|2|2851.46|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HULL|ODD|1000|LYNYN|1|2025.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HULL|ODD|250|LYNYN|3|2212.35|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HULL|ROUND|1000|LNNNN|4960|13573893|496000|495998|2|0|0|0|0|0|0|1|1|0|-0.06|-0.002127|-0.06|-0.002127|-0.065|-0.002304|-0.065|-0.002304|-0.085|-0.003013|28.2125||||||||||||||||||||2|466|335|144537.760501
A|XASE|202609|HULL|ROUND|1000|LNYNN|4|10995|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HULL|ROUND|1000|LYNYN|2|5373|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HULL|ROUND|10000|LNYYN|2|27845|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUM|ODD|1000|LNNNN|857|2135702.25|5411|4735|671|0|65|4|46|26|162|137|228|3|-0.178331|-0.000453|-0.187303|-0.000476|-0.064993|-0.000165|0.017183|0.000044|-0.234382|-0.000595|393.648547||||||||||||||||||||112|880|262|49629.058805
A|XASE|202609|HUM|ODD|1000|LNNYN|11012|27117608.98|68829|68676|153|0|153|0|0|0|0|0|0|0|-0.184183|-0.00047|-0.149346|-0.000381|-0.161373|-0.000412|-0.245359|-0.000626|0.353725|0.000902|392.03866||||||||||||||||||||21|0|0|0.01245
A|XASE|202609|HUM|ODD|1000|LNYNN|44|98032.43|252|157|95|0|49|12|0|0|13|21|0|0|0.147053|0.000375|0.152211|0.000388|0.114316|0.000292|0.222421|0.000568|-0.425263|-0.001085|391.918|0.653053|0.209263|0.000534|0.320438|95|0.221895|5746.597857|0||0||||||||95|0|17|54|20|5746.597857
A|XASE|202609|HUM|ODD|1000|LNYYN|11474|22855553.96|57998|57538|460|0|460|0|0|0|0|0|0|0|0.314804|0.000799|0.322543|0.000819|0.290826|0.000738|0.234696|0.000596|0.320826|0.000815|393.839554|0.845935|0.483804|0.001228|0.571917|460|0.181065|0.011446|0||0||||||||472|0|72|14|14|0.011446
A|XASE|202609|HUM|ODD|1000|LYNNN|1|4896|12|0|12|0|12|0|0|0|0|0|0|0|0.55|0.00135|0.68|0.001669|0.38|0.000933|0.59|0.001448|1.12|0.002748|407.505|0.99|0.55|0.00135|0.555556|12|0.22|0.017539|0||0||||||||12|0||||
A|XASE|202609|HUM|ODD|1000|LYNYN|232|577115|1473|1139|334|0|334|0|0|0|0|0|0|0|0.128922|0.000328|0.102784|0.000262|-0.107096|-0.000273|-0.134251|-0.000342|0.132036|0.000336|392.950225|0.638473|0.57479|0.001463|0.900258|97|0.115412|0.016363|204|0.012654|33|0.01697|0.002248||||||334|0||||
A|XASE|202609|HUM|ODD|10000|LNNNN|192|2798067.65|7047|5573|1474|0|121|55|198|112|206|302|480|0|-0.036255|-0.000091|-0.100142|-0.000252|-0.109545|-0.000276|-0.352056|-0.000887|-0.798847|-0.002013|396.750054||||||||||||||||||||43|1382|456|31684.265003
A|XASE|202609|HUM|ODD|10000|LNNYN|11739|175015173.51|442353|441962|391|0|391|0|0|0|0|0|0|0|-0.249591|-0.000626|-0.24|-0.000602|-0.228721|-0.000574|-0.021228|-0.000053|0.399156|0.001001|398.698542||||||||||||||||||||11|30|30|0.011918
A|XASE|202609|HUM|ODD|10000|LNYNN|11|183469.4|455|165|290|0|161|0|0|47|0|40|42|0|0.060931|0.000151|0.060931|0.000151|0.086448|0.000215|0.150483|0.000374|-0.218552|-0.000543|402.593276|0.812759|0.195103|0.000485|0.240051|290|0.308828|9453.072621|0||0||||||||290|0|7|181|48|9453.072621
A|XASE|202609|HUM|ODD|10000|LNYYN|2431|36431543.66|91968|90896|1072|0|1072|0|0|0|0|0|0|0|0.072146|0.000181|0.142201|0.000356|0.139179|0.000349|0.453601|0.001136|0.868461|0.002176|399.166339|0.941502|0.455718|0.001142|0.484033|1072|0.242892|0.011673|0||0||||||||1072|0|30|0|0|0.011673
A|XASE|202609|HUM|ODD|10000|LYNNN|2|35558.32|87|0|87|0|46|41|0|0|0|0|0|0|0.397241|0.000973|0.266322|0.000652|0.488391|0.001196|0.615287|0.001506|0.879655|0.002154|408.453218|0.658161|0.482069|0.00118|0.732448|46|0.22|0.0148|0||41|0.06|0.822199||||||87|0||||
A|XASE|202609|HUM|ODD|10000|LYNYN|77|1126339.78|2874|2064|810|0|810|0|0|0|0|0|0|0|0.328556|0.000843|0.287815|0.000739|0.339|0.00087|0.219173|0.000562|0.960346|0.002464|389.688938|0.797877|0.672506|0.001726|0.84287|243|0.224259|0.014936|493|0.012553|74|0.05027|0.01441||||||810|0||||
A|XASE|202609|HUM|ODD|20000|LNNNN|237|7136913.75|18017|13485|4532|0|357|511|1016|697|462|710|779|0|-0.194759|-0.000492|-0.11145|-0.000281|-0.053098|-0.000134|0.00759|0.000019|-0.431732|-0.00109|396.050051||||||||||||||||||||61|2907|1381|13957.756655
A|XASE|202609|HUM|ODD|20000|LNNYN|1452|45047201.62|113396|112664|732|0|732|0|0|0|0|0|0|0|-0.135833|-0.000344|-0.148238|-0.000376|-0.186393|-0.000473|-0.300833|-0.000763|-1.258552|-0.003191|394.445587||||||||||||||||||||12|69|69|0.011796
A|XASE|202609|HUM|ODD|20000|LNYNN|14|384982.49|984|218|766|0|446|113|82|0|72|53|0|0|0.138264|0.000352|0.135039|0.000344|0.021775|0.000055|0.191958|0.000489|0.774465|0.001973|392.558531|0.859073|0.309752|0.000789|0.360565|766|0.274661|1282.83921|0||0||||||||766|0|11|169|21|1282.83921
A|XASE|202609|HUM|ODD|20000|LNYYN|662|19819515.92|49946|48024|1922|0|1922|0|0|0|0|0|0|0|0.340702|0.000861|0.27001|0.000682|0.179204|0.000453|0.064168|0.000162|0.253091|0.000639|395.862797|0.917716|0.500983|0.001266|0.545902|1922|0.208366|0.010299|0||0||||||||2348|0|31|25|25|0.010299
A|XASE|202609|HUM|ODD|20000|LYNYN|159|4715839.05|12060|9857|2203|0|2203|0|0|0|0|0|0|0|0.333264|0.000846|0.30798|0.000781|0.13123|0.000333|-0.00355|-0.000009|-0.31217|-0.000792|394.125549|0.811026|0.716632|0.001818|0.883612|753|0.154655|0.014003|1008|0.010138|442|0.028235|0.010623||||||2362|0||||
A|XASE|202609|HUM|ODD|250|LNNNN|671|358438.67|909|732|177|0|5|10|3|4|41|45|57|12|-0.430565|-0.001096|-0.4|-0.001018|-0.269492|-0.000686|-0.281582|-0.000717|-0.079831|-0.000203|392.968672||||||||||||||||||||139|239|60|125622.996994
A|XASE|202609|HUM|ODD|250|LNNYN|10140|5818179.81|14785|14759|26|0|26|0|0|0|0|0|0|0|-0.234615|-0.000605|-0.268077|-0.000691|-0.461923|-0.001191|-0.58|-0.001495|0.392692|0.001012|387.987692||||||||||||||||||||22|2|2|0.015104
A|XASE|202609|HUM|ODD|250|LNYNN|36|16770.79|43|17|26|0|19|1|0|3|2|1|0|0|0.258462|0.000664|0.28|0.000719|0.54|0.001387|0.343462|0.000882|-1.036538|-0.002663|389.210769|0.801538|0.253846|0.000652|0.316699|26|0.273846|978.957101|0||0||||||||26|0|23|14|8|978.957101
A|XASE|202609|HUM|ODD|250|LNYYN|12863|7403079.13|18805|18705|100|0|100|0|0|0|0|0|0|0|0.4111|0.001054|0.3516|0.000901|0.287|0.000736|0.3368|0.000863|0.2441|0.000626|390.1501|1.0314|0.5042|0.001292|0.48885|100|0.2636|0.0139|0||0||||||||101|0|77|2|2|0.0139
A|XASE|202609|HUM|ODD|250|LYNYN|267|130866.74|338|259|79|0|79|0|0|0|0|0|0|0|0.261139|0.000664|0.277342|0.000705|0.238101|0.000605|0.231772|0.000589|0.224684|0.000571|393.452911|0.77443|0.57519|0.001462|0.742726|44|0.185|0.014716|30|0.010749|5|0.054|0.006449||||||79|0||||
A|XASE|202609|HUM|ODD|5000|LNNNN|215|1551786.64|3944|3198|746|0|17|16|54|59|202|284|114|0|-0.153458|-0.000391|-0.140228|-0.000358|-0.115027|-0.000293|0.022828|0.000058|-0.301689|-0.000769|392.120865||||||||||||||||||||41|699|181|20423.936146
A|XASE|202609|HUM|ODD|5000|LNNYN|5323|42074832.91|106422|106333|89|0|89|0|0|0|0|0|0|0|0.01427|0.000036|0.01427|0.000036|-0.150225|-0.000381|-0.595393|-0.00151|-0.467303|-0.001185|394.205337||||||||||||||||||||5|0|0|0.011707
A|XASE|202609|HUM|ODD|5000|LNYNN|8|56447.9|140|94|46|0|46|0|0|0|0|0|0|0|0.551957|0.001376|0.546304|0.001361|0.563913|0.001405|0.611087|0.001523|1.004783|0.002504|401.256196|1.17413|0.55587|0.001385|0.473431|46|0.30913|0.040163|0||0||||||||46|0|3|27|15|0.040163
A|XASE|202609|HUM|ODD|5000|LNYYN|2386|19457375.15|49699|49092|607|0|607|0|0|0|0|0|0|0|0.31715|0.000804|0.277479|0.000703|0.162241|0.000411|0.006326|0.000016|-0.049769|-0.000126|394.479885|0.782043|0.434547|0.001102|0.555656|607|0.173748|0.014272|0||0||||||||643|0|33|4|4|0.014272
A|XASE|202609|HUM|ODD|5000|LYNNN|5|29321.18|73|0|73|0|73|0|0|0|0|0|0|0|0.020959|0.000052|0.039452|0.000098|-0.338082|-0.000842|-0.796164|-0.001983|1.706438|0.004251|401.447192|0.425616|0.250274|0.000623|0.588027|44|0.145455|0.017202|29|0.01655|0||||||||73|0||||
A|XASE|202609|HUM|ODD|5000|LYNYN|188|1634184.73|4203|3783|420|0|420|0|0|0|0|0|0|0|0.149619|0.00038|0.14631|0.000372|-0.019429|-0.000049|-0.015619|-0.00004|0.30219|0.000768|393.604667|0.574857|0.56519|0.001436|0.983184|72|0.076389|0.018025|250|0.007079|98|0.035408|0.013514||||||425|0||||
A|XASE|202609|HUM|ROUND|20000|LNNNN|87|3534746.63|9005|7020|1985|0|191|230|0|265|373|501|425|0|-0.10195|-0.000258|-0.089003|-0.000225|-0.067436|-0.00017|-0.072715|-0.000184|-0.714005|-0.001805|395.557526||||||||||||||||||||20|2180|775|25474.082783
A|XASE|202609|HUM|ROUND|20000|LNNYN|19882|784581157.76|1988946|1988711|235|0|235|0|0|0|0|0|0|0|0.228298|0.000575|0.142681|0.00036|0.125106|0.000315|-0.281957|-0.00071|-0.371064|-0.000935|396.878511||||||||||||||||||||9|183|103|0.00869
A|XASE|202609|HUM|ROUND|20000|LNYNN|4|162621.26|414|300|114|0|114|0|0|0|0|0|0|0|0.177193|0.000454|0.177193|0.000454|0.167193|0.000428|0.157193|0.000402|1.047193|0.00268|390.69|0.92|0.177193|0.000454|0.192601|114|0.371404|0.062104|0||0||||||||114|0|1|0|0|0.062104
A|XASE|202609|HUM|ROUND|20000|LNYYN|59601|2322205560.79|5961255|5960079|1176|0|1176|0|0|0|0|0|0|0|0.132406|0.000333|0.066743|0.000168|0.018776|0.000047|0.142015|0.000357|0.517891|0.001301|398.039277|0.862466|0.27477|0.00069|0.318587|1176|0.293848|0.010654|0||0||||||||2100|0|21|300|300|0.010654
A|XASE|202609|HUM|ROUND|20000|LYNYN|1759|69024782.8|178933|174961|3972|0|3972|0|0|0|0|0|0|0|0.090224|0.000229|0.034627|0.000088|-0.199856|-0.000508|-0.290345|-0.000738|-0.138301|-0.000352|393.157791|0.467641|0.452002|0.00115|0.966557|306|0.157059|0.012681|3166|0.00923|500|0.034|0.00812||||||4236|70||||
A|XASE|202609|HUM|ROUND|200000|LNNNN|7|2204258.89|5717|5017|700|0|0|0|0|0|0|2|698|0|0.487629|0.001231|0.487629|0.001231|0.587343|0.001483|0.230443|0.000582|1.04|0.002626|396||||||||||||||||||||1|233|25|80081.413997
A|XASE|202609|HUM|ROUND|200000|LNNYN|3203|810110773.73|2023217|2023177|40|0|40|0|0|0|0|0|0|0|-0.63|-0.001639|-0.64|-0.001665|-1.2|-0.003122|-1.15|-0.002992|-0.24|-0.000624|384.32||||||||||||||||||||1|0|0|0.011042
A|XASE|202609|HUM|ROUND|200000|LNYNN|1|768400|2000|0|2000|0|200|1800|0|0|0|0|0|0|-0.6|-0.00156|0.122805|0.000319|-0.2|-0.00052|-0.34|-0.000884|-0.88|-0.002289|384.505|0.89|0.61|0.001586|0.685393|2000|0.14|0.240077|0||0||||||||100|1900|1|1990|1990|0.240077
A|XASE|202609|HUM|ROUND|200000|LNYYN|5685|1497278790.6|3795547|3795167|380|0|380|0|0|0|0|0|0|0|0.236842|0.000599|0.571053|0.001443|-0.160263|-0.000405|-0.191842|-0.000485|-0.772368|-0.001952|395.631711|1.357105|0.783947|0.001982|0.577661|380|0.286579|0.017561|0||0||||||||900|0|5|14|14|0.017561
A|XASE|202609|HUM|ROUND|200000|LYNYN|30|17894424.41|45017|44436|581|0|581|0|0|0|0|0|0|0|-0.212134|-0.000527|0.007866|0.00002|-0.035198|-0.000087|0.04432|0.00011|-1.078021|-0.002679|402.417556|0.476179|0.448296|0.001114|0.941444|81|0.1|0.025026|500|0.023253|0||||||||1100|0||||
A|XASE|202609|HUM|ROUND|50000|LNNNN|82|7775704.51|19658|17163|2495|0|361|147|306|777|716|0|188|0|0.094469|0.000239|0.071114|0.00018|0.688814|0.001743|0.918954|0.002325|1.182172|0.002992|395.169329||||||||||||||||||||13|2645|1356|3696.441015
A|XASE|202609|HUM|ROUND|50000|LNNYN|133750|19218180872.22|48729565|48729173|392|0|392|0|0|0|0|0|0|0|-0.182449|-0.000469|-0.202857|-0.000522|-0.205408|-0.000528|0.690612|0.001776|1.014286|0.002608|388.888724||||||||||||||||||||4|0|0|0.016641
A|XASE|202609|HUM|ROUND|50000|LNYNN|2|248096.77|612|367|245|0|0|245|0|0|0|0|0|0|0.19|0.000467|0.2|0.000492|0.19|0.000467|0.2|0.000492|1.63|0.004006|406.905|0.99|0.19|0.000467|0.191919|245|0.4|0.361109|0||0||||||||100|145|1|305|200|0.361109
A|XASE|202609|HUM|ROUND|50000|LNYYN|81843|13378736318.81|34238821|34232414|6407|0|6407|0|0|0|0|0|0|0|0.386388|0.000989|0.382799|0.00098|0.224475|0.000575|0.032725|0.000084|-0.553482|-0.001417|390.571233|0.905432|0.535046|0.00137|0.590929|6407|0.185193|0.014357|0||0||||||||10377|689|61|443|443|0.014357
A|XASE|202609|HUM|ROUND|50000|LYNYN|477|34171516.38|88388|84083|4305|0|4305|0|0|0|0|0|0|0|0.157587|0.000403|-0.190797|-0.000488|-0.165775|-0.000424|-0.137261|-0.000351|0.167364|0.000428|390.895517|0.375108|0.369069|0.000944|0.983899|200|0.065|0.026007|4105|0.014335|0||||||||4131|357||||
A|XASE|202609|HUMA|ODD|0|LNNNN|1009|21318.03|37030|35640|1390|0|15|148|184|4|379|145|491|24|-0.000593|-0.001045|-0.000536|-0.000944|0.000573|0.001008|0.001102|0.00194|0.00167|0.002941|0.567825||||||||||||||||||||81|3762|1621|45866.15786
A|XASE|202609|HUMA|ODD|0|LNNYN|759|16120.89|28138|27889|249|0|249|0|0|0|0|0|0|0|-0.004133|-0.007298|-0.00651|-0.011495|-0.007111|-0.012558|-0.010987|-0.019402|-0.009813|-0.017329|0.566289||||||||||||||||||||10|0|0|0.005436
A|XASE|202609|HUMA|ODD|0|LNYNN|2|106.52|188|0|188|0|0|177|11|0|0|0|0|0|0.0018|0.003171|0.0016|0.002818|0.003|0.005284|0.003|0.005284|-0.005|-0.008807|0.5677|0.0046|0.0022|0.003875|0.478261|188|0.0012|0.654734|0||0||||||||188|0|2|94|94|0.654734
A|XASE|202609|HUMA|ODD|0|LNYYN|534|8423.08|14737|14506|231|0|231|0|0|0|0|0|0|0|-0.004438|-0.007863|-0.006731|-0.011927|-0.006962|-0.012336|-0.011542|-0.020452|-0.012889|-0.022838|0.564349|0.005433|-0.001154|-0.002045|-0.212413|231|0.003294|0.010328|0||0||||||||231|0|11|0|0|0.010328
A|XASE|202609|HUMA|ODD|0|LYNNN|1|2.34|4|0|4|0|4|0|0|0|0|0|0|0|0.0012|0.00205|0.0012|0.00205|-0.0008|-0.001366|0.0001|0.000171|0.006|0.010249|0.58545|0.0007|0.0001|0.000171|0.142857|4|0.0003|0.000139|0||0||||||||4|0||||
A|XASE|202609|HUMA|ODD|0|LYNYN|892|17986.87|31361|29269|2092|0|2092|0|0|0|0|0|0|0|-0.000525|-0.00091|-0.00051|-0.000884|-0.001579|-0.002738|-0.001942|-0.003367|0.001243|0.002155|0.576786|0.001978|0.001236|0.002143|0.624894|705|0.001753|0.018368|869|0.016444|518|0.000887|0.006548||||||2172|0||||
A|XASE|202609|HUMA|ROUND|0|LNNNN|6656|413117.27|705769|701847|3922|0|300|776|726|606|500|207|807|0|0.00072|0.001242|0.000504|0.00087|0.000837|0.001443|0.001233|0.002126|0.00142|0.002448|0.580086||||||||||||||||||||39|25281|9377|16817.222426
A|XASE|202609|HUMA|ROUND|0|LNNYN|462|33645.99|58771|58510|261|0|261|0|0|0|0|0|0|0|-0.003907|-0.006764|-0.00409|-0.007081|-0.006448|-0.011163|-0.003575|-0.006188|0.007874|0.01363|0.577662||||||||||||||||||||4|0|0|0.009041
A|XASE|202609|HUMA|ROUND|0|LNYNN|25|1640.04|2800|2400|400|0|150|250|0|0|0|0|0|0|0.003025|0.005268|0.003875|0.006749|0.00495|0.008621|0.002575|0.004485|-0.0025|-0.004354|0.574188|0.004675|0.003175|0.00553|0.679144|400|0.00075|0.240404|0||0||||||||400|0|2|309|209|0.240404
A|XASE|202609|HUMA|ROUND|0|LNYYN|433|44830.91|78695|75739|2956|0|2956|0|0|0|0|0|0|0|-0.0003|-0.000529|-0.000578|-0.001017|-0.000709|-0.00125|-0.000211|-0.000372|0.003063|0.005397|0.567607|0.003864|0.000197|0.000347|0.050924|2956|0.001833|0.01778|0||0||||||||3643|500|20|0|0|0.01778
A|XASE|202609|HUMA|ROUND|0|LYNNN|52|3068.42|5200|5000|200|0|200|0|0|0|0|0|0|0|0.001694|0.002846|0.001694|0.002846|0.002444|0.004107|0.000694|0.001166|0.006044|0.010156|0.595125|0.00035|0.000044|0.000074|0.125714|101|0.000303|0.011055|99|0.024692|0||||||||200|0||||
A|XASE|202609|HUMA|ROUND|0|LYNYN|413|41518.83|72306|43988|28318|0|28318|0|0|0|0|0|0|0|-0.000298|-0.000519|-0.000229|-0.000399|-0.000164|-0.000285|-0.00044|-0.000765|0.001257|0.002188|0.574527|0.001148|0.00093|0.001619|0.810404|7471|0.000678|0.016979|16082|0.016983|4765|0.000417|0.008907||||||26969|1677||||
A|XASE|202609|HUMA|ROUND|1000|LNNNN|52|78089.65|137096|121220|15276|0|4225|3800|1875|600|2396|1540|640|200|-0.000986|-0.001724|-0.001022|-0.001788|-0.000914|-0.001599|-0.000746|-0.001305|0.001808|0.003162|0.571667||||||||||||||||||||7|30147|21423|15932.003317
A|XASE|202609|HUMA|ROUND|1000|LNNYN|240|599344.71|1040023|1040023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMA|ROUND|1000|LNYNN|2|2677.23|4700|3300|1400|0|600|0|0|0|0|0|800|0|-0.000086|-0.000151|-0.000086|-0.000151|-0.000743|-0.001305|0.000757|0.00133|0.000714|0.001255|0.5692|0.003|0.0008|0.001405|0.266667|1400|0.0011|19734.373214|0||0||||||||1400|0|1|2300|2300|19734.373214
A|XASE|202609|HUMA|ROUND|1000|LNYYN|127|314313.02|551352|548152|3200|0|3200|0|0|0|0|0|0|0|-0.000456|-0.000802|-0.000456|-0.000802|0.000544|0.000955|0.001219|0.002141|0.005275|0.009267|0.569197|0.002275|-0.000575|-0.00101|-0.252747|3200|0.001425|0.021113|0||0||||||||3400|1800|5|0|0|0.021113
A|XASE|202609|HUMA|ROUND|1000|LYNYN|97|213542.82|373723|340470|33253|0|33253|0|0|0|0|0|0|0|0.000246|0.000428|0.000391|0.000683|0.000479|0.000835|0.000249|0.000435|-0.000802|-0.001399|0.573443|0.000402|0.000345|0.000601|0.858628|17981|0.000053|0.018464|15272|0.012135|0||||||||49225|6376||||
A|XASE|202609|HUMA|ROUND|10000|LNNYN|1|13550|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMA|ROUND|10000|LNYYN|24|300859.92|541117|539217|1900|0|1900|0|0|0|0|0|0|0|-0.001947|-0.003325|-0.001937|-0.003307|0.001758|0.003001|0.001763|0.00301|0.002116|0.003612|0.585726|0.002274|0.000274|0.000467|0.12037|1900|0.001|0.001204|0||0||||||||9300|1500|2|0|0|0.001204
A|XASE|202609|HUMA|ROUND|10000|LYNYN|10|112733.78|202009|201809|200|0|200|0|0|0|0|0|0|0|-0.0001|-0.000168|-0.0001|-0.000168|0|0|0|0|0.0004|0.000673|0.59445|0.0001|0|0|0|200|0.00005|0.023413|0||0||||||||700|0||||
A|XASE|202609|HUMA|ROUND|250|LNNNN|130|78004.85|136058|126633|9425|0|0|475|1500|0|396|1654|3900|1500|0.001215|0.002123|0.00215|0.003758|0.001929|0.003371|0.003434|0.006002|0.001199|0.002096|0.572085||||||||||||||||||||14|12620|11047|109374.22119
A|XASE|202609|HUMA|ROUND|250|LNNYN|166|92012.38|159696|159696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMA|ROUND|250|LNYNN|3|1675.5|2900|1183|1717|0|500|172|1032|0|13|0|0|0|-0.001421|-0.002451|-0.001421|-0.002451|-0.002623|-0.004522|-0.00204|-0.003517|-0.005316|-0.009166|0.579967|0.006291|0.00302|0.005207|0.48003|1717|0.001636|13.96311|0||0||||||||2900|0|3|1313|1313|13.96311
A|XASE|202609|HUMA|ROUND|250|LNYYN|140|78736.25|138452|136115|2337|0|2337|0|0|0|0|0|0|0|0.002372|0.004314|0.004293|0.007808|0.003122|0.005678|0.004237|0.007705|0.002742|0.004987|0.549892|0.002137|0.000796|0.001448|0.372412|2337|0.000671|0.015726|0||0||||||||4691|300|7|0|0|0.015726
A|XASE|202609|HUMA|ROUND|250|LYNYN|137|71718.29|125513|111951|13562|0|13562|0|0|0|0|0|0|0|-0.000544|-0.000955|-0.000843|-0.001479|-0.001049|-0.001841|-0.001538|-0.002699|-0.000219|-0.000384|0.569893|0.001238|0.001017|0.001784|0.821508|8762|0.000207|0.014203|3100|0.014711|1700|0.000188|0.016261||||||11062|3500||||
A|XASE|202609|HUMA|ROUND|5000|LNNYN|24|134065.02|234362|234362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMA|ROUND|5000|LNYYN|20|134367.41|241213|240613|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.0016|0.003025|0.0001|0.000189|0.008|0.015124|0.52895|0.0019|0|0|0|600|0.00095|0.021314|0||0||||||||100|500|1|0|0|0.021314
A|XASE|202609|HUMA|ROUND|5000|LYNYN|24|152169.57|262964|261664|1300|0|1300|0|0|0|0|0|0|0|-0.0004|-0.000698|-0.0005|-0.000872|-0.0003|-0.000523|-0.0005|-0.000872|-0.0003|-0.000523|0.5733|0.0002|0.0002|0.000349|1|0|||1300|0.026071|0||||||||200|1100||||
A|XASE|202609|HUMM|ODD|0|LNNNN|2|54.55|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMM|ODD|0|LNNYN|1|246.6|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMM|ODD|0|LNYYN|1|25.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUMM|ODD|0|LYNYN|15|782.56|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUMM|ODD|1000|LNYYN|2|2670|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUMM|ODD|1000|LYNYN|5|7330.46|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUMM|ODD|250|LYNYN|2|946.35|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUMM|ROUND|1000|LNYYN|1|2691|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUMM|ROUND|1000|LYNYN|5|17122.78|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUMM|ROUND|10000|LNYYN|1|13335|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUMN|ODD|0|LNNNN|29|1142.96|39|38|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000341|0|0|-0.01|-0.000341|0|0|-0.03|-0.001022|29.34||||||||||||||||||||1|0|0|13944.966706
A|XASE|202609|HUMN|ODD|0|LNNYN|46|3690.82|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMN|ODD|0|LNYYN|121|7689.53|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUMN|ODD|0|LYNYN|241|16854.93|570|569|1|0|1|0|0|0|0|0|0|0|0.01|0.000341|0|0|0.01|0.000341|0|0|0.03|0.001023|29.335|0.03|0.03|0.001023|1|0|||1|0.015034|0||||||||1|0||||
A|XASE|202609|HUMN|ODD|1000|LNNYN|10|19515.08|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMN|ODD|1000|LNYYN|28|58091.87|1969|1969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUMN|ODD|1000|LYNYN|38|64126.79|2173|2173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUMN|ODD|250|LNNYN|30|16109.2|548|548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMN|ODD|250|LNYYN|37|15689.45|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUMN|ODD|250|LYNYN|68|36788.49|1242|1242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUMN|ROUND|1000|LNNYN|205|604539|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMN|ROUND|1000|LNYYN|45|141497.72|4811|4811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUMN|ROUND|1000|LYNYN|41|133554.61|4505|4505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUMN|ROUND|10000|LNNYN|3|34732.7|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMN|ROUND|10000|LNYYN|6|67856.36|2286|2286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUMN|ROUND|10000|LYNYN|32|374361.45|12697|12697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUMN|ROUND|20000|LNYYN|2|48367.21|1647|1647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUMN|ROUND|5000|LNNYN|12|91702.69|3064|3064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUMN|ROUND|5000|LNYYN|30|227217.23|7644|7644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUMN|ROUND|5000|LYNYN|27|190972.7|6444|6442|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000677|0.02|0.000677|-0.03|-0.001016|29.53|0.06|0|0|0|2|0.03|0.020878|0||0||||||||279|0||||
A|XASE|202609|HUN|ODD|0|LNNNN|248|12151.14|1327|820|507|0|0|0|0|14|65|101|294|33|0.007239|0.000788|0.007416|0.000807|0.006844|0.000745|0.001834|0.0002|-0.002604|-0.000283|9.186844||||||||||||||||||||86|859|599|113816.32183
A|XASE|202609|HUN|ODD|0|LNNYN|279|34897.58|3776|3750|26|0|26|0|0|0|0|0|0|0|-0.018846|-0.002066|-0.018846|-0.002066|-0.018462|-0.002024|-0.008846|-0.00097|-0.003077|-0.000337|9.120385||||||||||||||||||||7|0|0|0.017412
A|XASE|202609|HUN|ODD|0|LNYYN|53|8743.2|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUN|ODD|0|LYNYN|275|18726.79|2052|1663|389|0|389|0|0|0|0|0|0|0|-0.003008|-0.000327|-0.003728|-0.000405|-0.004087|-0.000445|-0.000566|-0.000062|0.007121|0.000774|9.194936|0.009717|0.01018|0.001107|1.047619|6|0.005|0.004995|371|0.018181|12|0.01|0.015412||||||431|0||||
A|XASE|202609|HUN|ODD|250|LNNNN|73|36532.51|4028|2533|1495|0|0|0|0|173|89|378|855|0|0.007552|0.000824|0.007552|0.000824|0.007217|0.000788|0.009679|0.001056|0.016823|0.001836|9.164853||||||||||||||||||||27|2314|1168|53165.297312
A|XASE|202609|HUN|ODD|250|LNNYN|706|316844.42|34245|34146|99|0|99|0|0|0|0|0|0|0|-0.01|-0.0011|-0.01|-0.0011|-0.002525|-0.000278|-0.004949|-0.000544|0.01|0.0011|9.092172||||||||||||||||||||2|0|0|0.011287
A|XASE|202609|HUN|ODD|250|LNYYN|139|61828.02|6602|6557|45|0|45|0|0|0|0|0|0|0|0.01|0.001117|0.02|0.002235|0.01|0.001117|0.02|0.002235|0.13|0.014525|8.95|0.02|0|0|0|45|0.01|0.007707|0||0||||||||45|0|1|0|0|0.007707
A|XASE|202609|HUN|ODD|250|LYNYN|202|109479.86|11847|9514|2333|0|2333|0|0|0|0|0|0|0|-0.006477|-0.000701|-0.005641|-0.00061|-0.004282|-0.000463|-0.007111|-0.000769|-0.024218|-0.00262|9.242287|0.008988|0.008671|0.000938|0.964711|74|0.005|0.016659|2259|0.015977|0||||||||2393|0||||
A|XASE|202609|HUN|ROUND|1000|LNNNN|2594|5070876.67|530789|512716|18073|0|0|0|400|542|905|4883|10741|602|0.007511|0.000822|0.00838|0.000917|0.010001|0.001094|0.01336|0.001462|0.021622|0.002366|9.139615||||||||||||||||||||64|30912|18621|79337.247513
A|XASE|202609|HUN|ROUND|1000|LNNYN|1192|3117273.42|332258|332238|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001042|-0.01|-0.001042|0.01|0.001042|0.01|0.001042|0.03|0.003127|9.595||||||||||||||||||||1|100|0|0.02118
A|XASE|202609|HUN|ROUND|1000|LNYNN|3|5686|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|60|
A|XASE|202609|HUN|ROUND|1000|LNYYN|1151|3375661.68|357516|357316|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.001124|0.03|0.003371|0.03|0.003371|0.12|0.013483|8.9|0.04|0|0|0|200|0.02|0.000158|0||0||||||||284|0|1|100|100|0.000158
A|XASE|202609|HUN|ROUND|1000|LYNNN|595|1254994|133300|133122|178|0|0|74|104|0|0|0|0|0|0.001236|0.000133|0.001236|0.000133|0.012022|0.001296|0.009551|0.001029|0.054494|0.005872|9.280112|0|0|0||0|||178|5.225241|0||||||||600|0||||
A|XASE|202609|HUN|ROUND|1000|LYNYN|8821|20528515.78|2268080|2249074|19006|0|19006|0|0|0|0|0|0|0|-0.007188|-0.00079|-0.008017|-0.000881|-0.009029|-0.000993|-0.011526|-0.001267|-0.016362|-0.001799|9.096922|0.010001|0.009896|0.001088|0.989478|200|0.005|0.000171|18806|0.016622|0||||||||21970|59||||
A|XASE|202609|HUN|ROUND|10000|LNNNN|1|11687|1300|0|1300|0|0|0|0|0|0|0|1300|0|0.01|0.001112|0.01|0.001112|0.01|0.001112|0.01|0.001112|0.01|0.001112|8.995||||||||||||||||||||1|1300|1300|65399.996031
A|XASE|202609|HUN|ROUND|10000|LNNYN|202|2481512.17|269812|269812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUN|ROUND|10000|LNYYN|789|10258921.01|1132744|1132744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUN|ROUND|10000|LYNYN|32|455569.16|49298|48579|719|0|719|0|0|0|0|0|0|0|0.005508|0.000599|0.005508|0.000599|0.013102|0.001425|0.013102|0.001425|-0.024117|-0.002622|9.196655|0.01|0|0|0|719|0.005|0.014538|0||0||||||||4204|0||||
A|XASE|202609|HUN|ROUND|20000|LNNYN|1|31178|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUN|ROUND|20000|LNYYN|8|171115|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUN|ROUND|20000|LYNYN|17|603518.94|66605|66479|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002093|-0.02|-0.002093|9.555|0.01|0|0|0|126|0.005|0.017679|0||0||||||||2200|0||||
A|XASE|202609|HUN|ROUND|200000|LNNYN|1|256115.2|29104|29104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUN|ROUND|200000|LYNYN|1|232920.55|25345|25345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUN|ROUND|250|LNNNN|29176|26602147.11|2917669|2908732|8925|0|200|1076|1933|2108|1000|808|1700|100|0.006354|0.000695|0.004837|0.000529|0.004848|0.00053|0.007123|0.000779|0.002932|0.000321|9.139184||||||||||||||||||||92|124867|60326|23647.393775
A|XASE|202609|HUN|ROUND|250|LNNYN|100|92236.61|10017|10017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUN|ROUND|250|LNYNN|2|1883|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|79|
A|XASE|202609|HUN|ROUND|250|LNYYN|1090|974058|109000|108899|101|0|101|0|0|0|0|0|0|0|-0.039901|-0.004708|-0.04|-0.00472|-0.030099|-0.003552|-0.010099|-0.001192|-0.039208|-0.004626|8.47495|0.02|0|0|0|101|0.01|0.017145|0||0||||||||200|0|2|0|0|0.017145
A|XASE|202609|HUN|ROUND|250|LYNNN|1277|1165814|127700|126889|811|0|100|463|248|0|0|0|0|0|0.002602|0.000283|0.001578|0.000172|-0.000086|-0.000009|0.000136|0.000015|0.015684|0.001708|9.185475|0|0|0||0|||811|0.926292|0||||||||1000|0||||
A|XASE|202609|HUN|ROUND|250|LYNYN|1623|1480232.69|162434|151399|11035|0|11035|0|0|0|0|0|0|0|-0.007782|-0.000851|-0.006694|-0.000732|-0.008159|-0.000892|-0.010807|-0.001182|-0.013982|-0.001529|9.143454|0.009908|0.009086|0.000994|0.916956|1108|0.005|0.013522|9827|0.014211|100|0.01|0.000195||||||11246|0||||
A|XASE|202609|HUN|ROUND|5000|LNNNN|17|136489.68|14910|8970|5940|0|0|0|0|0|0|2000|3940|0|0.013047|0.001443|0.013047|0.001443|0.013047|0.001443|0.013047|0.001443|-0.005387|-0.000596|9.044066||||||||||||||||||||7|6295|4032|100685.949117
A|XASE|202609|HUN|ROUND|5000|LNNYN|221|1751991.7|191094|191094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUN|ROUND|5000|LNYYN|1015|7697473|848400|848400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUN|ROUND|5000|LYNNN|1|5718|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUN|ROUND|5000|LYNYN|348|2195070.01|240222|234402|5820|0|5820|0|0|0|0|0|0|0|-0.012526|-0.00137|-0.012526|-0.00137|-0.012526|-0.00137|-0.012526|-0.00137|0.010876|0.001189|9.1436|0.009828|0.009828|0.001075|1|0|||5820|0.017108|0||||||||8015|0||||
A|XASE|202609|HUN|ROUND|50000|LNNYN|1|179521.09|19577|19577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|HUN|ROUND|50000|LNYYN|1|106983.2|12368|12368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUN|ROUND|50000|LYNYN|21|1965327.45|215297|214626|671|0|671|0|0|0|0|0|0|0|0.002981|0.000326|0.011118|0.001216|0.017019|0.001861|-0.000745|-0.000081|-0.016215|-0.001773|9.143912|0.007019|0|0|0|471|0.005|0.017989|200|0.015323|0||||||||20300|0||||
A|XASE|202609|HURA|ODD|0|LNNNN|550|11970.43|5724|4897|827|0|1|1|0|4|2|96|473|250|0.008489|0.004069|0.009093|0.004358|0.002588|0.00124|-0.001354|-0.000649|-0.004498|-0.002156|2.0863||||||||||||||||||||45|1463|1312|246291.978219
A|XASE|202609|HURA|ODD|0|LNNYN|633|34977.98|16788|16667|121|0|121|0|0|0|0|0|0|0|-0.003388|-0.001636|-0.007521|-0.003632|-0.007521|-0.003632|-0.000579|-0.000279|0.006529|0.003153|2.07062||||||||||||||||||||6|0|0|0.009684
A|XASE|202609|HURA|ODD|0|LNYNN|1|158.79|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HURA|ODD|0|LNYYN|280|7174.64|3518|3432|86|0|86|0|0|0|0|0|0|0|-0.003256|-0.001607|-0.002209|-0.00109|-0.000465|-0.00023|-0.000465|-0.00023|0.002907|0.001434|2.026628|0.021395|0.001163|0.000574|0.054348|86|0.010116|0.019605|0||0||||||||91|0|9|0|0|0.019605
A|XASE|202609|HURA|ODD|0|LYNNN|1|53.5|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.004662|0.01|0.004662|0.01|0.004662|0.01|0.004662|0.03|0.013986|2.145|0.01|0.01|0.004662|1|0|||25|0.011331|0||||||||25|0||||
A|XASE|202609|HURA|ODD|0|LYNYN|386|18599.08|8944|7418|1526|0|1526|0|0|0|0|0|0|0|0.000183|0.000088|0.000262|0.000126|0.00154|0.000741|0.002837|0.001365|0.006311|0.003037|2.07824|0.01036|0.009495|0.004569|0.916509|134|0.005|0.016419|1391|0.015619|1|0.01|0.00013||||||1599|0||||
A|XASE|202609|HURA|ROUND|0|LNNNN|2413|504266.63|241395|233511|7884|0|600|587|776|1070|905|702|2166|1078|0.002867|0.001374|0.002239|0.001073|0.002725|0.001306|0.002352|0.001127|0.001059|0.000508|2.086691||||||||||||||||||||88|26512|20037|129434.418625
A|XASE|202609|HURA|ROUND|0|LNNYN|136|28423.38|13607|13407|200|0|200|0|0|0|0|0|0|0|0.01|0.004878|0.01|0.004878|0.01|0.004878|0.015|0.007317|0.035|0.017073|2.05||||||||||||||||||||2|33|33|0.003973
A|XASE|202609|HURA|ROUND|0|LNYNN|13|2688|1300|1130|170|0|100|70|0|0|0|0|0|0|0.001765|0.000862|0.001765|0.000862|0.01|0.004884|0.01|0.004884|0.001765|0.000862|2.047647|0.02|0|0|0|170|0.01|0.360932|0||0||||||||200|0|2|337|337|0.360932
A|XASE|202609|HURA|ROUND|0|LNYYN|4654|968160.92|465448|465248|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.06|0.02|0|0|0|200|0.01|0.004061|0||0||||||||200|0|2|0|0|0.004061
A|XASE|202609|HURA|ROUND|0|LYNNN|51|10570|5100|3900|1200|0|300|100|200|200|100|0|100|200|0.003333|0.001617|0.003333|0.001617|0|0|0.001667|0.000809|0.008333|0.004044|2.060833|0.001667|0.001667|0.000809|1|0|||1200|170638.299131|0||||||||1200|0||||
A|XASE|202609|HURA|ROUND|0|LYNYN|864|179824.32|86550|78018|8532|0|8532|0|0|0|0|0|0|0|-0.003071|-0.001476|-0.002836|-0.001364|-0.002954|-0.00142|-0.002608|-0.001254|-0.001787|-0.000859|2.080197|0.010352|0.00978|0.004701|0.944746|588|0.00585|0.016439|7844|0.016669|100|0.01|0.020766||||||8605|5||||
A|XASE|202609|HURA|ROUND|1000|LNNNN|2|2060|1000|500|500|0|0|0|0|0|0|0|0|500|-0.01|-0.004866|-0.01|-0.004866|-0.01|-0.004866|-0.01|-0.004866|-0.01|-0.004866|2.055||||||||||||||||||||1|500|500|333300.886446
A|XASE|202609|HURA|ROUND|1000|LNNYN|17|34574.47|16423|16423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HURA|ROUND|1000|LNYYN|13|22879.38|10843|10523|320|0|320|0|0|0|0|0|0|0|0.00375|0.001796|0.00375|0.001796|0.00375|0.001796|0|0|-0.0025|-0.001198|2.0875|0.02|0|0|0|320|0.01|0.019186|0||0||||||||1600|0|2|0|0|0.019186
A|XASE|202609|HURA|ROUND|1000|LYNYN|46|97868.79|46651|45843|808|0|808|0|0|0|0|0|0|0|0.006287|0.003054|0.006287|0.003054|0.006287|0.003054|0.006287|0.003054|0.006287|0.003054|2.058713|0.01|0.006287|0.003054|0.628713|300|0.005|0.012023|508|0.018869|0||||||||1008|0||||
A|XASE|202609|HURA|ROUND|10000|LNNYN|5|65138.65|31255|31255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HURA|ROUND|10000|LNYYN|1|10400|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HURA|ROUND|10000|LYNYN|4|53309.28|24821|24821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HURA|ROUND|250|LNNNN|60|25111.22|12018|11264|754|0|200|0|0|1|0|275|278|0|0.002042|0.000972|0.002042|0.000972|0.0013|0.000619|-0.001353|-0.000644|-0.004111|-0.001957|2.100955||||||||||||||||||||6|1263|1063|57632.185664
A|XASE|202609|HURA|ROUND|250|LNNYN|22|11125.08|5327|5327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HURA|ROUND|250|LNYNN|5|2090|1000|752|248|0|0|248|0|0|0|0|0|0|0|0|0|0|0|0|0.001935|0.000934|-0.001935|-0.000934|2.071935|0.02|0|0|0|248|0.01|0.375333|0||0||||||||400|0|2|148|48|0.375333
A|XASE|202609|HURA|ROUND|250|LNYYN|79|32295|15476|15076|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002392|-0.025|-0.011962|-0.025|-0.011962|2.09|0.03|0|0|0|400|0.015|0.019567|0||0||||||||400|0|2|44|44|0.019567
A|XASE|202609|HURA|ROUND|250|LYNNN|13|5468.86|2631|2231|400|0|200|200|0|0|0|0|0|0|-0.01|-0.00486|0|0|0|0|0|0|0|0|2.0575|0.005|0.005|0.00243|1|0|||400|0.112269|0||||||||300|100||||
A|XASE|202609|HURA|ROUND|250|LYNYN|992|434004.56|207731|205137|2594|0|2594|0|0|0|0|0|0|0|0.00431|0.002055|0.002768|0.00132|0.003697|0.001763|0.003111|0.001483|-0.001056|-0.000504|2.097221|0.006924|0.006153|0.002934|0.888641|200|0.005|0.019564|2394|0.020552|0||||||||3292|300||||
A|XASE|202609|HURA|ROUND|5000|LNNYN|3|20114.62|9642|9642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HURA|ROUND|5000|LNYYN|1|8867.04|4368|4368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HURA|ROUND|5000|LYNYN|2|13934.82|6841|6741|100|0|100|0|0|0|0|0|0|0|0.01|0.004854|0.01|0.004854|0.01|0.004854|0.01|0.004854|0.01|0.004854|2.06|0|0|0||0|||100|0.011553|0||||||||700|0||||
A|XASE|202609|HURC|ODD|0|LNNNN|184|9258.54|418|403|15|0|0|0|0|0|0|1|4|10|0.04|0.001815|0|0|0.04|0.001815|0.086|0.003903|0.076667|0.003479|22.035||||||||||||||||||||7|17|8|443640.232732
A|XASE|202609|HURC|ODD|0|LNNYN|680|76811.83|3463|3461|2|0|2|0|0|0|0|0|0|0|-0.195|-0.008859|-0.195|-0.008859|-0.195|-0.008859|-0.195|-0.008859|-0.2|-0.009086|22.0125||||||||||||||||||||2|0|0|0.01378
A|XASE|202609|HURC|ODD|0|LNYNN|6|437.27|20|17|3|0|2|1|0|0|0|0|0|0|0.183333|0.008382|0.183333|0.008382|0.183333|0.008382|0.183333|0.008382|0.186667|0.008535|21.871667|0.51|0.183333|0.008382|0.359477|3|0.163333|0.096584|0||0||||||||3|0|3|0|0|0.096584
A|XASE|202609|HURC|ODD|0|LNYYN|270|26816.67|1214|1207|7|0|7|0|0|0|0|0|0|0|0.055714|0.002493|0.118571|0.005306|0.118571|0.005306|0.138571|0.0062|0.071429|0.003196|22.348571|0.251429|0.111429|0.004986|0.443182|7|0.07|0.019333|0||0||||||||7|0|3|0|0|0.019333
A|XASE|202609|HURC|ODD|0|LYNYN|16|1214.29|55|28|27|0|27|0|0|0|0|0|0|0|0.05963|0.002693|0.075185|0.003396|0.055926|0.002526|0.026296|0.001188|-0.02037|-0.00092|22.142222|0.408889|0.368889|0.01666|0.902174|8|0.0675|0.01955|19|0.021182|0||||||||27|0||||
A|XASE|202609|HURC|ODD|1000|LNNNN|6|8236.12|378|360|18|0|0|0|0|0|0|18|0|0|-0.26|-0.011916|-0.26|-0.011916|-0.26|-0.011916|-0.37|-0.016957|-0.37|-0.016957|21.82||||||||||||||||||||1|28|27|27440.194612
A|XASE|202609|HURC|ODD|1000|LNNYN|59|77667.09|3441|3441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HURC|ODD|1000|LNYYN|24|33580.12|1478|1409|69|0|69|0|0|0|0|0|0|0|0.08|0.003549|0.47|0.020852|0.08|0.003549|-0.01|-0.000444|-0.01|-0.000444|22.54|0.86|0.08|0.003549|0.093023|69|0.39|0.015665|0||0||||||||69|0|1|0|0|0.015665
A|XASE|202609|HURC|ODD|1000|LYNYN|13|19702.82|903|681|222|0|222|0|0|0|0|0|0|0|0.242297|0.010927|0.235541|0.010623|0.220721|0.009954|0.143874|0.006489|-0.019144|-0.000863|22.173378|0.373874|0.367297|0.016565|0.98241|51|0.014314|0.01966|171|0.013564|0||||||||238|0||||
A|XASE|202609|HURC|ODD|250|LNNNN|24|12412.13|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|2|
A|XASE|202609|HURC|ODD|250|LNNYN|156|73924.13|3314|3295|19|0|19|0|0|0|0|0|0|0|-0.13|-0.005995|-0.13|-0.005995|0.2|0.009223|0.2|0.009223|0.2|0.009223|21.685||||||||||||||||||||1|0|0|0.006721
A|XASE|202609|HURC|ODD|250|LNYYN|30|15106.04|675|644|31|0|31|0|0|0|0|0|0|0|0.08|0.003549|0.08|0.003549|0.08|0.003549|-0.01|-0.000444|-0.01|-0.000444|22.54|0.86|0.08|0.003549|0.093023|31|0.39|0.015028|0||0||||||||31|0|1|0|0|0.015028
A|XASE|202609|HURC|ODD|250|LYNYN|6|3134.04|143|109|34|0|34|0|0|0|0|0|0|0|0.184706|0.008291|0.175294|0.007869|0.175294|0.007869|0.191176|0.008582|0.191176|0.008582|22.277059|0.485882|0.358824|0.016107|0.738499|18|0.12|0.01832|16|0.007028|0||||||||34|0||||
A|XASE|202609|HURC|ROUND|1000|LNNNN|27|91886.66|4217|3466|751|0|31|100|0|169|47|102|202|100|-0.185446|-0.008438|-0.235925|-0.010735|-0.156551|-0.007123|-0.087816|-0.003996|0.076671|0.003489|21.97777||||||||||||||||||||9|438|437|128570.84107
A|XASE|202609|HURC|ROUND|1000|LNNYN|292|663959.34|29354|29253|101|0|101|0|0|0|0|0|0|0|-0.130297|-0.006009|-0.130297|-0.006009|0.196436|0.009059|0.196436|0.009059|0.196436|0.009059|21.684059||||||||||||||||||||2|0|0|0.020029
A|XASE|202609|HURC|ROUND|1000|LNYNN|2|8828|400|200|200|0|0|200|0|0|0|0|0|0|0.13|0.005995|0.13|0.005995|-0.2|-0.009223|-0.2|-0.009223|-0.2|-0.009223|21.685|0.39|0.13|0.005995|0.333333|200|0.13|0.277664|0||0||||||||100|100|1|100|100|0.277664
A|XASE|202609|HURC|ROUND|1000|LNYYN|8106|17614759.15|811828|811828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HURC|ROUND|1000|LYNYN|35|95622.06|4339|3607|732|0|732|0|0|0|0|0|0|0|0.251134|0.011442|0.268893|0.012251|0.266489|0.012142|0.233702|0.010648|0.116216|0.005295|21.948012|0.322254|0.314057|0.014309|0.974564|200|0.015|0.019694|532|0.019949|0||||||||700|51||||
A|XASE|202609|HURC|ROUND|10000|LNNNN|2|21000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HURC|ROUND|10000|LNNYN|8|88581.5|3946|3946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HURC|ROUND|10000|LNYYN|4|62675.71|2767|2767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HURC|ROUND|10000|LYNYN|225|3191758.45|148079|148079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HURC|ROUND|20000|LYNYN|3|75664|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HURC|ROUND|5000|LNNYN|3|23100|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HURC|ROUND|5000|LNYNN|1|6605.05|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HURC|ROUND|5000|LNYYN|4|28272.25|1265|1265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HURC|ROUND|5000|LYNYN|1107|7912107.86|367322|367322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HURN|ODD|0|LNNNN|247|38229.14|247|231|16|0|3|1|1|1|3|0|6|1|-0.068125|-0.000435|-0.0225|-0.000144|0.111875|0.000714|0.009375|0.00006|-0.029375|-0.000188|156.611563||||||||||||||||||||16|31|10|74863.320054
A|XASE|202609|HURN|ODD|0|LNNYN|2125|330167.28|2125|2122|3|0|3|0|0|0|0|0|0|0|-0.316667|-0.002023|-0.183333|-0.001171|0.136667|0.000873|-0.03|-0.000192|-0.173333|-0.001107|156.51||||||||||||||||||||3|0|0|0.005757
A|XASE|202609|HURN|ODD|0|LNYNN|3|459.85|3|1|2|0|1|1|0|0|0|0|0|0|0.165|0.001094|0.25|0.001658|0.25|0.001658|0.24|0.001592|-0.47|-0.003117|150.7725|1.335|0.555|0.003681|0.41573|2|0.39|0.095366|0||0||||||||2|0|2|0|0|0.095366
A|XASE|202609|HURN|ODD|0|LNYYN|1189|184440.36|1189|1170|19|0|19|0|0|0|0|0|0|0|0.763158|0.004869|0.742105|0.004735|0.756842|0.004829|0.802632|0.005121|1.122105|0.007159|156.738421|1.203158|0.584211|0.003727|0.485564|19|0.309474|0.012114|0||0||||||||19|0|19|0|0|0.012114
A|XASE|202609|HURN|ODD|0|LYNNN|4|617.57|4|0|3|1|3|1|0|0|0|0|0|0|0.7175|0.004666|0.7725|0.005023|0.8025|0.005218|0.4325|0.002812|2.745|0.017849|153.78625|1.2125|0.7175|0.004666|0.591753|4|0.2475|0.065225|0||0||||||||4|0||||
A|XASE|202609|HURN|ODD|0|LYNYN|79|12296.24|79|64|15|0|15|0|0|0|0|0|0|0|0.299333|0.001914|0.262667|0.001679|0.596667|0.003815|0.508|0.003248|0.361333|0.00231|156.415333|0.942667|0.612|0.003913|0.649222|10|0.25|0.014448|4|0.014098|1|0.02|0.015108||||||15|0||||
A|XASE|202609|HURN|ODD|1000|LNNNN|172|400176.32|2585|2308|277|0|65|0|0|1|69|49|46|47|-0.245054|-0.001569|-0.267545|-0.001713|-0.20704|-0.001326|0.062238|0.000399|0.218664|0.0014|156.165884||||||||||||||||||||16|279|135|165562.23957
A|XASE|202609|HURN|ODD|1000|LNNYN|4180|10481531.45|67566|67504|62|0|62|0|0|0|0|0|0|0|-0.002258|-0.000014|-0.006129|-0.000039|0.049194|0.000314|-0.209516|-0.001338|-0.779194|-0.004976|156.579919||||||||||||||||||||5|0|0|0.01265
A|XASE|202609|HURN|ODD|1000|LNYNN|6|17732.29|115|50|65|0|45|0|0|0|20|0|0|0|0.155077|0.001001|0.158154|0.001021|-0.423385|-0.002733|-0.111846|-0.000722|-0.141231|-0.000912|154.894308|1.003692|0.462769|0.002988|0.461067|65|0.270462|343.03555|0||0||||||||65|0|3|20|20|343.03555
A|XASE|202609|HURN|ODD|1000|LNYYN|2226|5559590.05|35783|35492|291|0|291|0|0|0|0|0|0|0|0.455979|0.002897|0.457457|0.002907|0.570275|0.003624|0.645052|0.004099|0.800481|0.005087|157.371323|1.574536|0.394948|0.00251|0.250835|291|0.589794|0.013285|0||0||||||||291|0|16|0|0|0.013285
A|XASE|202609|HURN|ODD|1000|LYNYN|156|431803.14|2787|2566|221|0|221|0|0|0|0|0|0|0|0.198688|0.001273|-0.018281|-0.000117|0.078688|0.000504|-0.101086|-0.000648|0.25991|0.001666|156.017828|0.884706|0.754027|0.004833|0.852291|135|0.106963|0.015274|86|0.017662|0||||||||221|0||||
A|XASE|202609|HURN|ODD|10000|LNNNN|19|246370.59|1583|1583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|HURN|ODD|10000|LNNYN|185|2373908.26|15184|15184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HURN|ODD|10000|LNYYN|94|1236126|7936|7861|75|0|75|0|0|0|0|0|0|0|0.94|0.006521|0.94|0.006521|0.57|0.003954|-1.14|-0.007909|0.02|0.000139|144.14|2.08|0.94|0.006521|0.451923|75|0.57|0.019396|0||0||||||||75|0|1|0|0|0.019396
A|XASE|202609|HURN|ODD|10000|LYNYN|57|744515.72|4757|4540|217|0|217|0|0|0|0|0|0|0|-0.375484|-0.00246|-0.050138|-0.000329|-0.529078|-0.003467|0.258018|0.001691|-0.342396|-0.002244|152.609147|1.246498|1.246498|0.008168|1|0|||217|0.013529|0||||||||217|0||||
A|XASE|202609|HURN|ODD|250|LNNNN|182|86704.99|561|507|54|0|2|0|0|0|5|10|26|11|-0.224815|-0.001453|-0.185|-0.001196|-0.567778|-0.00367|-0.585556|-0.003785|0.107222|0.000693|154.706759||||||||||||||||||||15|56|19|199668.956243
A|XASE|202609|HURN|ODD|250|LNNYN|3491|2004709.19|12940|12923|17|0|17|0|0|0|0|0|0|0|0.252353|0.001635|0.094118|0.00061|1.524706|0.009878|1.036471|0.006715|-0.161765|-0.001048|154.350882||||||||||||||||||||4|0|0|0.013816
A|XASE|202609|HURN|ODD|250|LNYNN|3|1519.46|10|6|4|0|4|0|0|0|0|0|0|0|-0.34|-0.002167|-0.26|-0.001657|-0.19|-0.001211|0.9|0.005737|-0.05|-0.000319|156.87|0.54|0.04|0.000255|0.074074|4|0.25|0.073158|0||0||||||||4|0|1|0|0|0.073158
A|XASE|202609|HURN|ODD|250|LNYYN|1820|1035585.69|6700|6662|38|0|38|0|0|0|0|0|0|0|0.295526|0.001901|0.275263|0.00177|0.29|0.001865|0.354211|0.002278|0.281842|0.001813|155.488553|0.746579|0.318158|0.002046|0.426154|38|0.214211|0.012431|0||0||||||||38|0|11|0|0|0.012431
A|XASE|202609|HURN|ODD|250|LYNYN|66|41127.38|266|216|50|0|50|0|0|0|0|0|0|0|0.109|0.000708|0.096|0.000623|-0.0524|-0.00034|-0.011|-0.000071|-0.2028|-0.001317|154.041|1.0612|0.5036|0.003269|0.474557|20|0.719|0.01721|26|0.013127|4|0.11|0.020506||||||50|0||||
A|XASE|202609|HURN|ODD|5000|LNNNN|117|807184.16|5166|4607|559|0|57|165|0|40|13|57|227|0|-0.295975|-0.001902|-0.287567|-0.001848|-0.168157|-0.001081|-0.000555|-0.000004|-0.290411|-0.001867|155.573658||||||||||||||||||||13|334|227|44641.092413
A|XASE|202609|HURN|ODD|5000|LNNYN|1237|8645479.3|55850|55465|385|0|385|0|0|0|0|0|0|0|-0.530519|-0.003407|-0.530519|-0.003407|-0.442182|-0.00284|-0.397636|-0.002554|-0.445351|-0.00286|155.692831||||||||||||||||||||9|0|0|0.017602
A|XASE|202609|HURN|ODD|5000|LNYNN|15|100356.13|644|170|474|0|424|50|0|0|0|0|0|0|0.45327|0.002908|0.45327|0.002908|0.470127|0.003016|0.410253|0.002632|0.412679|0.002648|155.870696|1.340591|0.421181|0.002702|0.314176|474|0.459705|0.067259|0||0||||||||474|0|11|0|0|0.067259
A|XASE|202609|HURN|ODD|5000|LNYYN|397|2726394.28|17628|17092|536|0|536|0|0|0|0|0|0|0|0.435634|0.002771|0.425821|0.002709|0.388806|0.002473|0.498937|0.003174|0.760373|0.004837|157.203442|1.59972|0.600877|0.003822|0.375614|536|0.499422|0.013593|0||0||||||||581|0|13|0|0|0.013593
A|XASE|202609|HURN|ODD|5000|LYNNN|1|7164.96|46|0|46|0|46|0|0|0|0|0|0|0|0.87|0.005569|0.87|0.005569|0.87|0.005569|0.85|0.005441|0.65|0.004161|156.225|0.93|0.87|0.005569|0.935484|46|0.03|0.01338|0||0||||||||46|0||||
A|XASE|202609|HURN|ODD|5000|LYNYN|72|513980.05|3329|2986|343|0|343|0|0|0|0|0|0|0|0.062303|0.000401|0.173353|0.001116|0.232274|0.001495|-0.316006|-0.002034|-0.291691|-0.001878|155.34312|1.160058|1.140758|0.007343|0.983363|98|0.033776|0.010876|245|0.004132|0||||||||343|0||||
A|XASE|202609|HURN|ROUND|10000|LNNNN|15|256621.35|1662|1024|638|0|0|124|0|0|414|0|100|0|-0.399122|-0.002599|-0.280408|-0.001826|0.266238|0.001734|0.375956|0.002448|0.577273|0.003759|153.554561||||||||||||||||||||6|434|434|8449.253936
A|XASE|202609|HURN|ROUND|10000|LNNYN|6044|93733533.14|604964|604807|157|0|157|0|0|0|0|0|0|0|-0.439108|-0.002845|-0.438599|-0.002842|-0.668917|-0.004334|-1.521656|-0.009859|0.336051|0.002177|154.342834||||||||||||||||||||5|100|100|0.01934
A|XASE|202609|HURN|ROUND|10000|LNYNN|1|15680|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HURN|ROUND|10000|LNYYN|18308|287672045.07|1831359|1831359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HURN|ROUND|10000|LYNYN|849|13455565.53|85439|84343|1096|0|1096|0|0|0|0|0|0|0|0.263622|0.001707|0.345401|0.002237|-0.031697|-0.000205|-0.130611|-0.000846|-0.299909|-0.001942|154.394088|1.236332|1.203266|0.007793|0.973255|500|0.03824|0.006302|496|0.008771|100|0.01|0.021318||||||1028|76||||
A|XASE|202609|HURN|ROUND|20000|LNNNN|15|486320.75|3156|1973|1183|0|0|0|196|194|497|0|0|296|0.279772|0.001834|0.035824|0.000235|0.356374|0.002336|0.332866|0.002182|-0.079341|-0.00052|152.527418||||||||||||||||||||6|594|594|500405.305462
A|XASE|202609|HURN|ROUND|20000|LNNYN|39453|1759258719.21|11480012|11480012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HURN|ROUND|20000|LNYYN|11054|498751387.45|3224626|3224035|591|0|591|0|0|0|0|0|0|0|0.199222|0.001279|0.149475|0.00096|0.180948|0.001162|0.114975|0.000738|0.254061|0.001631|155.732995|0.646937|0.425956|0.002735|0.658419|591|0.110491|0.020973|0||0||||||||1300|0|6|0|0|0.020973
A|XASE|202609|HURN|ROUND|20000|LYNYN|59|1774893.88|11436|10086|1350|0|1350|0|0|0|0|0|0|0|0.41057|0.002658|0.322756|0.00209|-0.364067|-0.002357|-0.225044|-0.001457|1.051993|0.006811|154.452589|1.22343|0.860881|0.005574|0.703662|314|0.779363|0.019881|1036|0.013673|0||||||||1424|327||||
A|XASE|202609|HURN|ROUND|200000|LNNNN|1|208873.25|1355|811|544|0|0|0|0|0|544|0|0|0|-0.51|-0.003298|-1.3|-0.008407|-0.49|-0.003169|0.33|0.002134|0.28|0.001811|154.64||||||||||||||||||||1|1355|1355|2075.372212
A|XASE|202609|HURN|ROUND|200000|LNYYN|3|1068720|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HURN|ROUND|200000|LYNYN|4|963861.17|6360|3397|2963|0|2963|0|0|0|0|0|0|0|0.514725|0.003304|0.418691|0.002688|-0.201367|-0.001293|0.102008|0.000655|0.651286|0.004181|155.786876|1.211519|1.193091|0.007658|0.98479|1365|0.02|0.029615|1598|0.02665|0||||||||2900|63||||
A|XASE|202609|HURN|ROUND|50000|LNNNN|21|1885818.08|12189|7199|4990|0|347|44|0|0|3917|682|0|0|-0.223836|-0.001446|-0.046906|-0.000303|1.065844|0.006884|0.300848|0.001943|-1.043896|-0.006742|154.835925||||||||||||||||||||10|1322|1322|3464.538049
A|XASE|202609|HURN|ROUND|50000|LNNYN|16867|1231594165|7932000|7931950|50|0|50|0|0|0|0|0|0|0|-0.82|-0.005267|-0.82|-0.005267|0.1|0.000642|0.1|0.000642|2.59|0.016636|155.69||||||||||||||||||||1|0|0|0.019236
A|XASE|202609|HURN|ROUND|50000|LNYNN|2|144604.8|948|546|402|0|0|0|0|0|402|0|0|0|0.29|0.001859|0.29|0.001859|0.75|0.004807|-0.5|-0.003205|-1.47|-0.009422|156.01|2|0.08|0.000513|0.04|402|0.96|2571.025626|0||0||||||||100|302|1|0|0|2571.025626
A|XASE|202609|HURN|ROUND|50000|LNYYN|15455|1196791221.31|7681250|7680527|723|0|723|0|0|0|0|0|0|0|0.407344|0.002628|0.42491|0.002741|0.398783|0.002573|-0.224136|-0.001446|-0.273071|-0.001762|155.01065|1.072752|0.563098|0.003633|0.52491|723|0.254827|0.017627|0||0||||||||1500|80|9|3|3|0.017627
A|XASE|202609|HURN|ROUND|50000|LYNYN|22|2011464.49|12991|7989|5002|0|5002|0|0|0|0|0|0|0|0.409306|0.002652|0.427809|0.002772|-0.685446|-0.004441|-0.449996|-0.002916|0.508023|0.003292|154.334682|1.252667|1.24421|0.008062|0.993249|984|0.021494|0.025126|4018|0.013225|0||||||||4879|333||||
A|XASE|202609|HUSV|ODD|0|LNNNN|28|1506.29|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|HUSV|ODD|0|LNNYN|1|39.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUSV|ODD|0|LNYYN|16|1909.68|48|6|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|-0.03|-0.000752|39.915|0.03|-0.01|-0.000251|-0.333333|42|0.02|0.007182|0||0||||||||42|0|14|0|0|0.007182
A|XASE|202609|HUSV|ODD|0|LYNYN|6|554.42|14|10|4|0|4|0|0|0|0|0|0|0|0.0175|0.000437|0.02|0.000499|0.0025|0.000062|0.0075|0.000187|0.0025|0.000062|40.09|0.025|0.02|0.000499|0.8|1|0.01|0.015351|3|0.01904|0||||||||4|0||||
A|XASE|202609|HUSV|ODD|1000|LNNYN|4|11119.47|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUSV|ODD|1000|LNYYN|2|4301.94|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUSV|ODD|1000|LYNYN|31|97305.82|2443|2316|127|0|127|0|0|0|0|0|0|0|0.017717|0.000443|0.01315|0.000329|0.010866|0.000272|0.02|0.0005|0.032283|0.000807|39.985079|0.025433|0.025433|0.000636|1|0|||127|0.018229|0||||||||127|0||||
A|XASE|202609|HUSV|ODD|250|LNNNN|1|272.44|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUSV|ODD|250|LNNYN|1|272.44|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUSV|ODD|250|LNYYN|1|507.26|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUSV|ODD|250|LYNYN|5|2730.62|69|28|41|0|41|0|0|0|0|0|0|0|0.012439|0.00031|0.003171|0.000079|0.003171|0.000079|0.01122|0.00028|-0.013659|-0.00034|40.123049|0.023659|0.019756|0.000492|0.835052|8|0.01|0.016825|33|0.009141|0||||||||41|0||||
A|XASE|202609|HUSV|ROUND|1000|LNNNN|19469|76890344|1946900|1946638|262|0|0|0|0|0|118|29|115|0|-0.018397|-0.000461|-0.015038|-0.000377|-0.009885|-0.000248|-0.019466|-0.000488|-0.029008|-0.000727|39.91355||||||||||||||||||||6|1396|729|118735.583557
A|XASE|202609|HUSV|ROUND|1000|LNNYN|21|83225|2100|1812|288|0|288|0|0|0|0|0|0|0|-0.030417|-0.000764|-0.030417|-0.000764|-0.036597|-0.00092|-0.074028|-0.00186|-0.097569|-0.002451|39.799931||||||||||||||||||||4|0|0|0.011844
A|XASE|202609|HUSV|ROUND|1000|LNYNN|28|110219|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUSV|ROUND|1000|LNYYN|2|7936|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000251|0|0|0.02|0.000503|-0.07|-0.00176|39.775|0.03|0.01|0.000251|0.333333|100|0.01|0.015765|0||0||||||||100|0|1|0|0|0.015765
A|XASE|202609|HUSV|ROUND|1000|LYNYN|8|31690|800|690|110|0|110|0|0|0|0|0|0|0|0.018|0.000453|0.018|0.000453|0.008909|0.000224|0.018|0.000453|0.038909|0.000978|39.768182|0.02|0.018|0.000453|0.9|11|0.01|0.017085|99|0.019052|0||||||||200|0||||
A|XASE|202609|HUSV|ROUND|10000|LYNYN|11|145677.51|3663|3663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUSV|ROUND|20000|LNYYN|1|22972.17|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUSV|ROUND|20000|LYNYN|33|1121214.23|28461|28461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUSV|ROUND|5000|LNYYN|4|37331.26|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUSV|ROUND|5000|LYNYN|23|193626.78|4858|4858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUSV|ROUND|50000|LYNYN|19|1288450|33200|33200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUT|ODD|0|LNNNN|661|79044.24|831|506|325|0|4|12|11|27|118|77|76|0|-0.041877|-0.000447|-0.033723|-0.00036|-0.009446|-0.000101|-0.017077|-0.000182|-0.06|-0.00064|93.765969||||||||||||||||||||268|473|244|23215.133366
A|XASE|202609|HUT|ODD|0|LNNYN|1370|191495.12|2054|2024|30|0|30|0|0|0|0|0|0|0|-0.051667|-0.00055|-0.069|-0.000735|-0.13|-0.001384|-0.292|-0.00311|-0.439333|-0.004679|93.902333||||||||||||||||||||26|1|1|0.01098
A|XASE|202609|HUT|ODD|0|LNYNN|14|1470.72|15|3|12|0|5|1|0|3|2|1|0|0|0.059167|0.000601|0.0575|0.000584|0.1425|0.001448|0.221667|0.002253|0.42|0.004269|98.382917|0.1875|0.055833|0.000568|0.297778|12|0.065833|2904.06661|0||0||||||||12|0|11|4|3|2904.06661
A|XASE|202609|HUT|ODD|0|LNYYN|1466|185840.63|1984|1868|116|0|116|0|0|0|0|0|0|0|0.067672|0.000721|0.065603|0.000699|0.059914|0.000638|0.032069|0.000341|0.156552|0.001667|93.917543|0.194052|0.084828|0.000903|0.437139|116|0.054612|0.014506|0||0||||||||118|0|94|4|4|0.014506
A|XASE|202609|HUT|ODD|0|LYNNN|1|156.4|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.001281|0.1|0.001281|0.15|0.001922|0.9|0.01153|2.22|0.02844|78.06|0.28|0.28|0.003587|1|0|||2|0.019326|0||||||||2|0||||
A|XASE|202609|HUT|ODD|0|LYNYN|276|32197.01|346|173|173|0|173|0|0|0|0|0|0|0|0.055087|0.000591|0.064104|0.000687|0.046705|0.000501|0.060231|0.000646|0.106301|0.00114|93.256792|0.125491|0.115607|0.00124|0.921234|30|0.0395|0.015399|124|0.012178|19|0.017368|0.010263||||||174|0||||
A|XASE|202609|HUT|ODD|1000|LNNNN|686|1545534.5|16204|13688|2516|0|77|281|195|364|863|534|202|0|-0.055199|-0.000576|-0.025171|-0.000263|0.030934|0.000323|0.040998|0.000428|0.094332|0.000984|95.838329||||||||||||||||||||109|4127|1749|9822.854174
A|XASE|202609|HUT|ODD|1000|LNNYN|33852|56319140.65|595809|594863|946|0|946|0|0|0|0|0|0|0|-0.107241|-0.001106|-0.075539|-0.000779|-0.084419|-0.000871|0.033023|0.000341|0.138319|0.001427|96.932024||||||||||||||||||||37|42|7|0.009562
A|XASE|202609|HUT|ODD|1000|LNYNN|21|55454.72|576|267|309|0|203|20|18|68|0|0|0|0|-0.001036|-0.000011|0.042977|0.00044|0.054078|0.000554|0.086926|0.00089|0.034239|0.000351|97.673819|0.12932|0.031392|0.000321|0.242743|309|0.048964|122.213728|0||0||||||||309|0|11|180|129|122.213728
A|XASE|202609|HUT|ODD|1000|LNYYN|13304|23585837.84|249988|247987|2001|0|2001|0|0|0|0|0|0|0|0.053353|0.000563|0.023338|0.000246|-0.037086|-0.000391|0.060885|0.000642|-0.06049|-0.000638|94.808036|0.171634|0.081039|0.000855|0.472164|2001|0.045297|0.011291|0||0||||||||2043|0|78|98|54|0.011291
A|XASE|202609|HUT|ODD|1000|LYNNN|2|8481.93|106|0|106|0|47|0|59|0|0|0|0|0|0.04217|0.000527|-0.16934|-0.002117|0.061415|0.000768|0.088302|0.001104|0.105943|0.001324|80.005472|0.036604|0.047736|0.000597|1.304124|0|||47|0.019085|59|0.01|1.484369||||||106|0||||
A|XASE|202609|HUT|ODD|1000|LYNYN|806|1864836.52|19492|16035|3457|0|3457|0|0|0|0|0|0|0|0.106213|0.001109|0.08114|0.000847|0.075351|0.000787|0.134484|0.001404|0.200359|0.002092|95.779491|0.174487|0.158617|0.001656|0.909052|1034|0.032795|0.012|2249|0.012227|174|0.037241|0.01475||||||3493|0||||
A|XASE|202609|HUT|ODD|10000|LNNYN|1|10410.84|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUT|ODD|10000|LNYYN|5|51746.94|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUT|ODD|10000|LYNYN|6|62073.98|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUT|ODD|250|LNNNN|543|311935.76|3282|2367|915|0|8|39|37|126|302|206|187|10|-0.046907|-0.000502|-0.031563|-0.000338|0.004634|0.00005|-0.006481|-0.000069|0.01294|0.000138|93.501568||||||||||||||||||||165|1296|637|24243.677988
A|XASE|202609|HUT|ODD|250|LNNYN|25056|17410754.38|187950|187846|104|0|104|0|0|0|0|0|0|0|-0.048077|-0.000508|-0.049423|-0.000522|-0.084712|-0.000895|-0.012692|-0.000134|0.262308|0.00277|94.684904||||||||||||||||||||16|13|1|0.014682
A|XASE|202609|HUT|ODD|250|LNYNN|28|18717.04|196|95|101|0|65|13|10|10|3|0|0|0|0.064455|0.000662|0.057921|0.000595|0.066931|0.000688|0.055446|0.00057|-0.30802|-0.003165|97.326287|0.262079|0.064455|0.000662|0.245939|101|0.098812|211.504772|0||0||||||||101|0|15|17|5|211.504772
A|XASE|202609|HUT|ODD|250|LNYYN|9518|6651376.21|71995|71461|534|0|534|0|0|0|0|0|0|0|0.045787|0.000486|0.040787|0.000433|-0.006404|-0.000068|0.009307|0.000099|0.032772|0.000348|94.143783|0.19|0.074794|0.000794|0.393653|534|0.057603|0.01347|0||0||||||||539|0|87|6|6|0.01347
A|XASE|202609|HUT|ODD|250|LYNNN|1|693.27|9|0|9|0|9|0|0|0|0|0|0|0|-0.02|-0.00026|0.11|0.001431|0.1|0.001301|0.16|0.002081|-0.4|-0.005202|76.89|0.28|-0.02|-0.00026|-0.071429|9|0.15|0.017408|0||0||||||||9|0||||
A|XASE|202609|HUT|ODD|250|LYNYN|429|275989.35|2957|2161|796|0|796|0|0|0|0|0|0|0|0.055188|0.000589|0.038329|0.000409|0.057475|0.000613|0.082261|0.000877|0.222261|0.002371|93.749812|0.113643|0.105917|0.00113|0.932014|165|0.039303|0.013849|563|0.011853|68|0.050147|0.015177||||||808|0||||
A|XASE|202609|HUT|ODD|5000|LNNNN|135|882950.38|9429|7034|2395|0|183|151|194|367|682|441|377|0|-0.071887|-0.000764|-0.069633|-0.00074|0.00547|0.000058|-0.13218|-0.001404|-0.196731|-0.00209|94.131835||||||||||||||||||||34|3071|1674|13910.168061
A|XASE|202609|HUT|ODD|5000|LNNYN|670|5042438.62|51483|50785|698|0|698|0|0|0|0|0|0|0|-0.087364|-0.00094|-0.133453|-0.001436|-0.066189|-0.000712|0.221991|0.002388|0.587937|0.006325|92.961426||||||||||||||||||||10|0|0|0.011471
A|XASE|202609|HUT|ODD|5000|LNYNN|5|35049.55|361|47|314|0|166|0|0|0|148|0|0|0|0.205255|0.002149|0.21293|0.002229|0.028981|0.000303|-0.353185|-0.003697|-0.623726|-0.00653|95.521768|0.409522|0.194427|0.002035|0.474765|314|0.107548|1066.009722|0||0||||||||314|0|4|86|63|1066.009722
A|XASE|202609|HUT|ODD|5000|LNYYN|1272|10133961.43|102559|100846|1713|0|1713|0|0|0|0|0|0|0|0.042644|0.000454|0.052072|0.000554|0.022703|0.000242|0.045342|0.000483|0.376118|0.004005|93.915298|0.194985|0.08042|0.000856|0.412443|1713|0.057283|0.011062|0||0||||||||2096|0|27|0|0|0.011062
A|XASE|202609|HUT|ODD|5000|LYNYN|672|5070037.36|52115|44576|7539|0|7539|0|0|0|0|0|0|0|0.146194|0.001506|0.133069|0.001371|0.130077|0.00134|0.325801|0.003356|0.934063|0.00962|97.091407|0.219585|0.18007|0.001855|0.820049|3343|0.045115|0.008621|4014|0.012771|182|0.010275|0.008706||||||8004|0||||
A|XASE|202609|HUT|ROUND|10000|LNNNN|197|2216753.4|22020|16003|6017|0|194|441|322|634|1734|1682|1010|0|-0.036206|-0.000365|-0.025317|-0.000255|0.029335|0.000296|0.038539|0.000389|0.156945|0.001583|99.16121||||||||||||||||||||52|5846|2883|15069.834626
A|XASE|202609|HUT|ROUND|10000|LNNYN|24130|344858630.28|3683292|3682444|848|0|848|0|0|0|0|0|0|0|-0.041592|-0.00041|-0.009517|-0.000094|0.103113|0.001017|0.261639|0.00258|0.513373|0.005062|101.423803||||||||||||||||||||12|291|191|0.014685
A|XASE|202609|HUT|ROUND|10000|LNYNN|8|95053.41|970|345|625|0|625|0|0|0|0|0|0|0|0.05176|0.000532|0.02696|0.000277|-0.02904|-0.000298|-0.10024|-0.00103|-0.33584|-0.003452|97.2934|0.2252|0.05576|0.000573|0.247602|625|0.08472|0.050983|0||0||||||||625|0|5|161|0|0.050983
A|XASE|202609|HUT|ROUND|10000|LNYYN|39746|452279209.31|4472338|4469344|2994|0|2994|0|0|0|0|0|0|0|0.018367|0.000185|0.01315|0.000133|0.112017|0.00113|0.061931|0.000625|0.206456|0.002084|99.0876|0.335528|0.028995|0.000293|0.086415|2994|0.153267|0.013426|0||0||||||||3740|100|31|100|100|0.013426
A|XASE|202609|HUT|ROUND|10000|LYNYN|2614|31916715.65|325747|317488|8259|0|8259|0|0|0|0|0|0|0|0.062917|0.000636|0.07023|0.00071|-0.008514|-0.000086|0.04105|0.000415|0.214201|0.002164|98.9701|0.145561|0.126181|0.001275|0.86686|1295|0.072896|0.013375|6019|0.012693|945|0.015206|0.011345||||||9176|342||||
A|XASE|202609|HUT|ROUND|20000|LNNNN|80|2158179.85|22262|14328|7630|0|940|1125|404|1654|2170|1088|249|0|-0.027709|-0.000283|-0.034796|-0.000355|0.009982|0.000102|-0.226241|-0.00231|-0.202641|-0.002069|97.958543||||||||||||||||||||32|8138|6120|6670.206075
A|XASE|202609|HUT|ROUND|20000|LNNYN|48150|1869697911.17|19184408|19183888|520|0|520|0|0|0|0|0|0|0|0.003077|0.00003|-0.043077|-0.000426|-0.223846|-0.002214|-0.168462|-0.001666|-0.009231|-0.000091|101.093846||||||||||||||||||||2|0|0|0.00452
A|XASE|202609|HUT|ROUND|20000|LNYNN|2|56150.4|585|285|300|0|120|180|0|0|0|0|0|0|0.08|0.000919|0.08|0.000919|0.08|0.000919|0.39|0.004481|-0.46|-0.005285|87.035|0.09|0.07|0.000804|0.777778|300|0.01|0.086428|0||0||||||||200|100|1|0|0|0.086428
A|XASE|202609|HUT|ROUND|20000|LNYYN|38242|1474550738.14|15070472|15067004|3468|0|3468|0|0|0|0|0|0|0|0.023166|0.000233|-0.026468|-0.000266|-0.067226|-0.000675|0.073875|0.000742|0.169144|0.001699|99.57889|0.299839|0.070848|0.000711|0.236286|3468|0.114495|0.016373|0||0||||||||4260|811|23|10|10|0.016373
A|XASE|202609|HUT|ROUND|20000|LYNNN|1|21440|200|0|0|200|0|200|0|0|0|0|0|0|0.06|0.00056|0.06|0.00056|0.05|0.000467|0.03|0.00028|-0.29|-0.002706|107.15|0.1|0.06|0.00056|0.6|200|0.02|0.225063|0||0||||||||200|0||||
A|XASE|202609|HUT|ROUND|20000|LYNYN|456|13935499.68|147277|144448|2617|212|2617|212|0|0|0|0|0|0|0.041969|0.000415|0.113355|0.001122|0.138646|0.001372|0.256645|0.00254|0.335963|0.003324|101.060562|0.122998|0.143662|0.001422|1.168008|0|||2596|0.013177|233|0.125451|0.407328||||||3404|152||||
A|XASE|202609|HUT|ROUND|200000|LNNYN|2|1034955.41|11097|11097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUT|ROUND|200000|LNYYN|17|9897456.9|97664|97184|480|0|480|0|0|0|0|0|0|0|-0.015|-0.000164|-0.0275|-0.000301|-0.0075|-0.000082|0.2025|0.002215|0.19|0.002078|91.43125|0.3225|0.0125|0.000137|0.03876|480|0.155|0.014793|0||0||||||||400|160|3|0|0|0.014793
A|XASE|202609|HUT|ROUND|200000|LYNYN|34|18433190.76|198427|197302|1125|0|1125|0|0|0|0|0|0|0|-0.01096|-0.000123|-0.010116|-0.000114|0.279218|0.003144|0.259529|0.002923|0.480151|0.005407|88.801911|0.3432|-0.007093|-0.00008|-0.020668|1120|0.176071|0.025536|1|0.021511|4|0.04|0.021864||||||5100|360||||
A|XASE|202609|HUT|ROUND|5000|LNNNN|381|3289979.43|38154|27590|10469|0|200|1003|237|1702|3639|2704|984|0|-0.033262|-0.000392|-0.016414|-0.000193|0.017287|0.000204|0.031611|0.000372|-0.071871|-0.000846|84.947533||||||||||||||||||||109|11324|6516|10634.791143
A|XASE|202609|HUT|ROUND|5000|LNNYN|44471|405972928.13|4447296|4445969|1327|0|1327|0|0|0|0|0|0|0|-0.062344|-0.000688|-0.053753|-0.000593|-0.042622|-0.00047|0.023617|0.000261|0.096315|0.001063|90.611217||||||||||||||||||||16|197|110|0.007383
A|XASE|202609|HUT|ROUND|5000|LNYNN|7|58477|700|299|401|0|200|100|1|100|0|0|0|0|0.044963|0.000515|0.042469|0.000487|0.12985|0.001489|-0.164514|-0.001886|0.784763|0.008996|87.2348|0.312045|0.067406|0.000773|0.216015|401|0.122319|7.642998|0||0||||||||500|0|5|1|1|7.642998
A|XASE|202609|HUT|ROUND|5000|LNYYN|76381|699423715.97|7638631|7634504|4127|0|4127|0|0|0|0|0|0|0|0.009305|0.000103|-0.013489|-0.000149|-0.009646|-0.000107|0.085764|0.000948|0.247034|0.002729|90.515878|0.253865|0.017979|0.000199|0.070822|4127|0.117943|0.012324|0||0||||||||4800|0|48|121|121|0.012324
A|XASE|202609|HUT|ROUND|5000|LYNYN|6882|64507096.82|688835|676441|12394|0|12394|0|0|0|0|0|0|0|0.026501|0.000298|0.01658|0.000186|-0.042709|-0.00048|-0.023431|-0.000263|-0.058525|-0.000658|88.967649|0.081487|0.080899|0.000909|0.992782|964|0.020192|0.010276|10428|0.011837|1002|0.015788|0.003454||||||13328|48||||
A|XASE|202609|HUT|ROUND|50000|LNNNN|17|1128267.17|12047|8947|3100|0|0|0|1000|600|0|1500|0|0|0.015877|0.00018|-0.097742|-0.001111|-0.21|-0.002386|-0.207419|-0.002357|-0.13871|-0.001576|88.004194||||||||||||||||||||4|2223|2033|5755.937489
A|XASE|202609|HUT|ROUND|50000|LNNYN|167271|12204724647.3|131589484|131588884|600|0|600|0|0|0|0|0|0|0|-0.032|-0.000331|-0.024|-0.000248|0.208|0.002151|0.118|0.00122|-0.188|-0.001944|96.695||||||||||||||||||||5|0|0|0.017557
A|XASE|202609|HUT|ROUND|50000|LNYNN|1|74881.04|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUT|ROUND|50000|LNYYN|73980|5481997150.68|57153152|57145442|7710|0|7710|0|0|0|0|0|0|0|0.133396|0.001405|0.124524|0.001311|0.155458|0.001637|0.773992|0.008149|0.612565|0.00645|94.976278|0.267289|0.136366|0.001436|0.510181|7710|0.065462|0.018125|0||0||||||||12500|2140|46|543|528|0.018125
A|XASE|202609|HUT|ROUND|50000|LYNYN|328|27478995.95|294074|291160|2121|793|2121|693|100|0|0|0|0|0|0.019636|0.000226|0.078387|0.000902|0.322423|0.003708|0.281654|0.003239|0.187385|0.002155|86.947546|0.155079|0.131084|0.001508|0.845276|913|0.04851|0.657712|1800|0.009107|201|0.046418|0.659664||||||2800|410||||
A|XASE|202609|HUTG|ODD|0|LNNNN|507|9860.28|660|539|121|0|0|0|0|7|9|41|64|0|-0.002149|-0.000146|0.007686|0.000522|0.023306|0.001584|0.039256|0.002667|0.010331|0.000702|14.716612||||||||||||||||||||83|48|21|35121.477798
A|XASE|202609|HUTG|ODD|0|LNNYN|234|10131.93|688|661|27|0|27|0|0|0|0|0|0|0|-0.042222|-0.002984|-0.030741|-0.002172|-0.108519|-0.007669|-0.273704|-0.019342|-0.203704|-0.014395|14.150741||||||||||||||||||||13|0|0|0.014169
A|XASE|202609|HUTG|ODD|0|LNYNN|3|106.58|7|0|7|0|2|0|0|0|4|1|0|0|0.091429|0.005996|0.112857|0.007402|0.261429|0.017146|0.765714|0.05022|0.431429|0.028296|15.247143|0.28|0.122857|0.008058|0.438776|7|0.078571|5533.880815|0||0||||||||7|0|3|0|0|5533.880815
A|XASE|202609|HUTG|ODD|0|LNYYN|143|8753.24|587|497|90|0|90|0|0|0|0|0|0|0|0.010222|0.000694|-0.010556|-0.000716|-0.022778|-0.001546|-0.034|-0.002308|0.010444|0.000709|14.733556|0.112889|0.031556|0.002142|0.279528|90|0.040667|0.017441|0||0||||||||152|0|54|0|0|0.017441
A|XASE|202609|HUTG|ODD|0|LYNYN|41|3677.92|269|243|26|0|26|0|0|0|0|0|0|0|0.045|0.003181|0.063846|0.004513|0.079231|0.0056|0.112692|0.007965|0.251923|0.017806|14.148462|0.086923|0.086923|0.006144|1|0|||26|0.020203|0||||||||26|0||||
A|XASE|202609|HUTG|ODD|1000|LNNNN|1|1214.29|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUTG|ODD|1000|LNNYN|269|349892.08|21738|21738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUTG|ODD|1000|LNYYN|86|108880.11|6745|6745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUTG|ODD|1000|LYNYN|10|11643.5|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUTG|ODD|250|LNNNN|3|2872.45|199|59|140|0|0|140|0|0|0|0|0|0|-0.47|-0.033644|-0.59|-0.042233|-0.68|-0.048676|-0.05|-0.003579|-1.91|-0.136722|13.97||||||||||||||||||||2|140|140|0.658245
A|XASE|202609|HUTG|ODD|250|LNNYN|299|188946.7|13652|13652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUTG|ODD|250|LNYYN|178|105798.13|7508|7508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUTG|ODD|250|LYNYN|60|34826.69|2545|2464|81|0|81|0|0|0|0|0|0|0|-0.006667|-0.000465|0.058519|0.004079|0.236296|0.01647|0.412222|0.028732|0.199259|0.013889|14.347037|0.067407|0.067407|0.004698|1|0|||81|0.019269|0||||||||81|0||||
A|XASE|202609|HUTG|ROUND|1000|LNNNN|5383|20955667.21|1614994|1614994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|404|103|
A|XASE|202609|HUTG|ROUND|1000|LNNYN|2866|6942972.49|573514|573510|4|0|4|0|0|0|0|0|0|0|-0.05|-0.003483|-0.02|-0.001393|-0.02|-0.001393|-0.05|-0.003483|-0.37|-0.025775|14.355||||||||||||||||||||1|0|0|0.022294
A|XASE|202609|HUTG|ROUND|1000|LNYYN|726|1391919.95|95526|95425|101|0|101|0|0|0|0|0|0|0|-0.168515|-0.011841|-0.128713|-0.009044|-0.138218|-0.009712|-0.12802|-0.008996|-0.007921|-0.000557|14.231337|0.020891|0.000099|0.000007|0.004739|101|0.010396|0.018408|0||0||||||||200|0|2|0|0|0.018408
A|XASE|202609|HUTG|ROUND|1000|LYNYN|167|378163.88|25317|25177|140|0|140|0|0|0|0|0|0|0|0.47|0.033716|0.59|0.042324|0.68|0.04878|0.05|0.003587|1.91|0.137016|13.94|0.12|0.12|0.008608|1|0|||140|0.012614|0||||||||100|40||||
A|XASE|202609|HUTG|ROUND|10000|LNNNN|5410|68298892.66|4594255|4594255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|238|0|
A|XASE|202609|HUTG|ROUND|10000|LNNYN|1338|20146871.21|1822733|1822733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUTG|ROUND|10000|LNYNN|1|12592|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUTG|ROUND|10000|LNYYN|123|1769456.02|141597|141597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUTG|ROUND|10000|LYNYN|23|287639.23|18990|18058|932|0|932|0|0|0|0|0|0|0|0.115021|0.007326|0.140773|0.008967|0.136524|0.008696|0.017039|0.001085|0.345494|0.022006|15.699721|0.129313|0.103562|0.006596|0.800863|200|0.06|0.019059|732|0.01497|0||||||||932|0||||
A|XASE|202609|HUTG|ROUND|20000|LNNNN|177|5284219|346800|346800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUTG|ROUND|20000|LNNYN|420|9801692.73|876687|876687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUTG|ROUND|20000|LNYYN|71|2123306.27|183796|183796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUTG|ROUND|20000|LYNYN|12|334510.3|21934|21934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUTG|ROUND|5000|LNNNN|13353|96475784.06|6639291|6639246|45|0|0|0|0|0|45|0|0|0|0.026667|0.001844|-0.076667|-0.005301|-0.446667|-0.030886|-0.766667|-0.053014|-0.68|-0.047021|14.461667||||||||||||||||||||2|1090|736|2963.640753
A|XASE|202609|HUTG|ROUND|5000|LNNYN|2029|14108058.86|1292810|1292810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUTG|ROUND|5000|LNYNN|1|8022|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUTG|ROUND|5000|LNYYN|176|1174426.21|101183|100962|221|0|221|0|0|0|0|0|0|0|-0.001357|-0.000122|0.060814|0.005466|0.085339|0.007671|0.11362|0.010213|-0.006425|-0.000578|11.125385|0.069502|0|0|0|221|0.034751|0.022455|0||0||||||||614|0|3|0|0|0.022455
A|XASE|202609|HUTG|ROUND|5000|LYNYN|56|397378.61|26199|26148|51|0|51|0|0|0|0|0|0|0|0.000392|0.000029|0.000392|0.000029|0.011569|0.000845|-0.018039|-0.001317|-0.021176|-0.001546|13.693235|0.100196|0.002157|0.000158|0.021526|50|0.05|0.020081|1|0.016477|0||||||||500|0||||
A|XASE|202609|HUTG|ROUND|50000|LNNNN|18|965960|72000|72000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|HUTG|ROUND|50000|LNNYN|2|119062.05|9365|9365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUTG|ROUND|50000|LNYYN|4|275517.26|18323|18323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUTG|ROUND|50000|LYNYN|1|54752|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HUYA|ODD|0|LNNNN|506|11165.92|5288|5041|247|0|0|0|0|1|34|0|77|135|0.005547|0.002645|0.005547|0.002645|0.005466|0.002607|0.005466|0.002607|0.00166|0.000792|2.096619||||||||||||||||||||21|2027|1120|587175.198924
A|XASE|202609|HUYA|ODD|0|LNNYN|410|18422.66|8767|8767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUYA|ODD|0|LNYYN|4|221.14|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUYA|ODD|0|LYNYN|110|8502.38|3922|3773|149|0|149|0|0|0|0|0|0|0|-0.00745|-0.003537|-0.00745|-0.003537|-0.007315|-0.003473|0.002752|0.001306|0.009195|0.004365|2.106342|0.01|0.01|0.004748|1|0|||149|0.024544|0||||||||149|0||||
A|XASE|202609|HUYA|ROUND|0|LNNNN|5183|1113528|518300|508325|9975|0|200|300|200|1100|700|600|2900|3975|0.003985|0.001801|0.00619|0.002798|0.006992|0.003161|0.006441|0.002911|0.005238|0.002368|2.212444||||||||||||||||||||100|117173|73664|867492.745113
A|XASE|202609|HUYA|ROUND|0|LNNYN|166|34976|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUYA|ROUND|0|LNYYN|1|205|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUYA|ROUND|0|LYNNN|166|36301|16600|15300|1300|0|0|200|0|300|0|0|300|500|0.01|0.004587|0.014615|0.006704|0.019231|0.008821|0.016154|0.00741|0.011538|0.005293|2.18|0|0|0||0|||1300|1450221.724336|0||||||||1300|0||||
A|XASE|202609|HUYA|ROUND|0|LYNYN|1874|403679.37|187492|173571|13921|0|13921|0|0|0|0|0|0|0|-0.002022|-0.000934|-0.002453|-0.001134|-0.003315|-0.001532|-0.002022|-0.000934|-0.000729|-0.000337|2.163952|0.009928|0.005403|0.002497|0.544172|6300|0.005|0.01471|7621|0.015367|0||||||||14037|0||||
A|XASE|202609|HUYA|ROUND|1000|LNNNN|13|21391.24|10085|7554|2531|0|0|0|0|0|0|772|0|1759|0.005417|0.002469|0.005417|0.002469|0.005417|0.002469|0.01|0.004558|0.005946|0.00271|2.194162||||||||||||||||||||4|4573|3288|744118.350082
A|XASE|202609|HUYA|ROUND|1000|LNNYN|121|204314.83|93137|93137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUYA|ROUND|1000|LYNYN|807|2055576.74|959756|955948|3808|0|3808|0|0|0|0|0|0|0|-0.001964|-0.000924|-0.001964|-0.000924|-0.001964|-0.000924|-0.005536|-0.002603|0.000956|0.00045|2.126513|0.01|0.005536|0.002603|0.553571|1700|0.005|0.01039|2108|0.018638|0||||||||5226|0||||
A|XASE|202609|HUYA|ROUND|10000|LNNYN|6|68788.65|31587|31587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUYA|ROUND|10000|LNYYN|1|12272|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUYA|ROUND|10000|LYNYN|636|9274955.18|4421852|4420852|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.045|0.01|0|0|0|1000|0.005|0.020006|0||0||||||||4900|0||||
A|XASE|202609|HUYA|ROUND|20000|LNNNN|2|60412.8|25172|25172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|465|465|
A|XASE|202609|HUYA|ROUND|20000|LNNYN|1|21945|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUYA|ROUND|20000|LYNYN|115|2547687.82|1221948|1220084|1864|0|1864|0|0|0|0|0|0|0|-0.02|-0.00907|-0.02|-0.00907|-0.02|-0.00907|-0.02|-0.00907|-0.02|-0.00907|2.205|0.01|0|0|0|1864|0.005|0.016365|0||0||||||||9200|0||||
A|XASE|202609|HUYA|ROUND|250|LNNNN|41|23915.41|10808|10387|421|0|0|0|0|0|0|421|0|0|0.009952|0.004684|0.009952|0.004684|0.009952|0.004684|0.009952|0.004684|0.009952|0.004684|2.124857||||||||||||||||||||2|3040|2020|21750.389378
A|XASE|202609|HUYA|ROUND|250|LNNYN|42|20178.98|9401|9401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUYA|ROUND|250|LNYYN|1|468|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUYA|ROUND|250|LYNNN|99|49200|22500|20400|2100|0|400|0|300|400|200|100|200|500|0.002381|0.0011|0.004286|0.001981|0.004286|0.001981|0.003333|0.001541|0.005238|0.002421|2.163571|0.002381|0.000476|0.00022|0.2|400|0.005|0.014593|1700|681415.897356|0||||||||3000|200||||
A|XASE|202609|HUYA|ROUND|250|LYNYN|1525|962986.04|444297|422760|21537|0|21537|0|0|0|0|0|0|0|-0.002029|-0.000942|-0.002957|-0.001374|-0.002493|-0.001158|-0.002029|-0.000942|-0.000937|-0.000435|2.152574|0.009907|0.003175|0.001475|0.320429|14500|0.005|0.014439|7037|0.018026|0||||||||22854|0||||
A|XASE|202609|HUYA|ROUND|5000|LNNYN|62|427024.03|183813|183813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HUYA|ROUND|5000|LNYYN|108|786906|362000|362000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HUYA|ROUND|5000|LYNYN|465|3347740.37|1587638|1583047|4591|0|4591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.095514|0.01|0|0|0|4591|0.005|0.022735|0||0||||||||6000|0||||
A|XASE|202609|HVAC|ODD|0|LNNYN|6|366.08|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVAC|ODD|0|LNYYN|28|1677.88|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVAC|ODD|0|LYNYN|7|629.87|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVAC|ODD|1000|LNNYN|43|70794.17|2096|2096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVAC|ODD|1000|LNYYN|13|27302.49|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVAC|ODD|1000|LYNYN|12|17969.28|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVAC|ODD|250|LNNYN|17|13157.23|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVAC|ODD|250|LNYYN|9|3462.46|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVAC|ODD|250|LYNYN|6|3311.39|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVAC|ROUND|1000|LNNYN|1|3818.4|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVAC|ROUND|1000|LNYYN|9|30801.8|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVAC|ROUND|1000|LYNYN|446|1515344.47|45357|45357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVAC|ROUND|10000|LNNYN|1|10335|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVAC|ROUND|10000|LNYYN|3|36398.67|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVAC|ROUND|10000|LYNYN|43|634298.39|18709|18709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVAC|ROUND|20000|LYNYN|390|12847890.52|375759|375759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVAC|ROUND|5000|LNNYN|2|13550|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVAC|ROUND|5000|LNYYN|16|113764.32|3368|3368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVAC|ROUND|5000|LYNYN|50|360672.34|10551|10551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVAC|ROUND|50000|LNNYN|1|52598.7|1610|1610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVAC|ROUND|50000|LYNYN|310|19648064.1|603112|603112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVII|ODD|0|LNNNN|209|10909.14|1494|1343|151|0|0|0|0|17|16|54|45|19|-0.07245|-0.01212|-0.085695|-0.014335|-0.086159|-0.014413|0.048212|0.008065|0.146887|0.024572|5.977914||||||||||||||||||||17|282|195|127438.194796
A|XASE|202609|HVII|ODD|0|LNNYN|1974|68211.91|8240|8228|12|0|12|0|0|0|0|0|0|0|-0.1775|-0.028218|-0.1775|-0.028218|-0.016667|-0.00265|-0.2425|-0.038551|-0.340833|-0.054183|6.290417||||||||||||||||||||3|0|0|0.016639
A|XASE|202609|HVII|ODD|0|LNYNN|6|416.84|64|61|3|0|3|0|0|0|0|0|0|0|0.06|0.006496|0.06|0.006496|0.336667|0.036449|0.126667|0.013713|0.01|0.001083|9.236667|0.993333|0.06|0.006496|0.060403|3|0.466667|0.036839|0||0||||||||3|0|3|0|0|0.036839
A|XASE|202609|HVII|ODD|0|LNYYN|191|11113.18|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVII|ODD|0|LYNYN|46|2976.02|573|478|95|0|95|0|0|0|0|0|0|0|0.104421|0.02136|0.122105|0.024978|0.111789|0.022868|-0.081158|-0.016602|-0.274947|-0.056243|4.888526|0.209263|0.204211|0.041773|0.975855|6|0.04|0.018049|89|0.019928|0||||||||98|0||||
A|XASE|202609|HVII|ODD|1000|LNNYN|10|10852.38|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVII|ODD|1000|LNYYN|17|18178.47|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVII|ODD|250|LNNNN|17|5596.5|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|2|
A|XASE|202609|HVII|ODD|250|LNNYN|106|50149.24|5797|5797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVII|ODD|250|LNYYN|151|116130.45|11865|11865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVII|ODD|250|LYNYN|53|40362.06|4299|4249|50|0|50|0|0|0|0|0|0|0|0.46|0.042811|0.46|0.042811|0.46|0.042811|0.46|0.042811|0.47|0.043741|10.745|0.47|0.46|0.042811|0.978723|25|0.01|0.016014|25|0.010441|0||||||||50|0||||
A|XASE|202609|HVII|ROUND|1000|LNNYN|78|152379.23|18652|18652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVII|ROUND|1000|LNYNN|3|3242|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVII|ROUND|1000|LNYYN|157|288827.09|32604|32604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVII|ROUND|1000|LYNYN|74|165870.23|21475|21475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVII|ROUND|10000|LNNYN|4|47415.69|7081|7081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVII|ROUND|10000|LNYNN|2|27045|2888|2888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVII|ROUND|10000|LNYYN|2|34003.36|7596|7596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVII|ROUND|250|LNNNN|1|860|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVII|ROUND|250|LNNYN|98|71931.1|11369|11369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVII|ROUND|250|LNYYN|149|110149.15|15435|15235|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.46|-0.096537|0.53|0.111228|0.66|0.13851|4.765|0.27|0|0|0|200|0.135|0.016235|0||0||||||||200|0|2|0|0|0.016235
A|XASE|202609|HVII|ROUND|250|LYNYN|43|26185.97|4956|4956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVII|ROUND|5000|LNNNN|1|9910.12|1111|1111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVII|ROUND|5000|LNNYN|2|10260|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVII|ROUND|5000|LNYYN|5|34765.3|4063|4063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVII|ROUND|5000|LYNYN|4|24196|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVIIR|ODD|0|LNNNN|37|344|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
A|XASE|202609|HVIIR|ODD|0|LNNYN|109|2497.91|8364|8364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVIIR|ROUND|0|LNNNN|28|877.78|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVIIR|ROUND|0|LNNYN|32|1373.89|4357|4357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVIIR|ROUND|0|LNYYN|12|1840.25|5908|5908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVIIR|ROUND|0|LYNYN|10|782.3|2576|2576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVIIR|ROUND|1000|LNNYN|31|75095.74|230098|230098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVIIR|ROUND|1000|LNYYN|5|12171.73|37828|37828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVIIR|ROUND|1000|LYNYN|1|1015|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVIIR|ROUND|250|LNNYN|5|3545.36|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVIIR|ROUND|250|LNYYN|9|4131.5|12600|12100|500|0|500|0|0|0|0|0|0|0|-0.0002|-0.000584|0.0049|0.014311|0.012|0.035047|0|0|0.0249|0.072722|0.3424|0.0048|-0.0002|-0.000584|-0.041667|500|0.0025|0.018173|0||0||||||||100|400|1|0|0|0.018173
A|XASE|202609|HVIIR|ROUND|250|LYNYN|2|1315.9|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVIIR|ROUND|5000|LNNYN|1|5855.35|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVIIU|ODD|0|LNNNN|7|363.5|65|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|HVIIU|ODD|0|LNNYN|7|343.91|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVIIU|ODD|0|LNYYN|2|91.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVIIU|ODD|0|LYNYN|2|272.75|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVIIU|ODD|1000|LYNYN|2|2040|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVIIU|ODD|250|LNNYN|7|3397.05|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVIIU|ODD|250|LNYYN|3|1876.55|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVIIU|ROUND|1000|LNNYN|1|1299|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVIIU|ROUND|1000|LNYYN|19|60888|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVIIU|ROUND|1000|LYNYN|8|30444|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVMC|ODD|0|LNNNN|45|1025|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVMC|ODD|0|LNNYN|11|317.75|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVMC|ODD|0|LYNYN|15|298.91|29|25|4|0|4|0|0|0|0|0|0|0|0.04|0.003891|0.04|0.003891|0.04|0.003891|0.04|0.003891|0.04|0.003891|10.28|0.04|0.04|0.003891|1|0|||4|0.018786|0||||||||4|0||||
A|XASE|202609|HVMC|ROUND|1000|LNNNN|4|4100|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|HVMC|ROUND|1000|LYNYN|1|1026|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVMC|ROUND|10000|LNYYN|1|10260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVMC|ROUND|50000|LNNNN|2|205089.75|19999|19995|4|0|0|0|0|0|0|0|0|4|-0.04|-0.003893|-0.04|-0.003893|-0.04|-0.003893|-0.04|-0.003893|-0.04|-0.003893|10.275||||||||||||||||||||1|5|5|1013891.176413
A|XASE|202609|HVMCU|ODD|0|LNYYN|2|187.02|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVMCU|ROUND|10000|LNNYN|3|30893.52|2982|2982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVMCU|ROUND|10000|LNYYN|3|31500|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVMCW|ODD|0|LNNYN|195|3480.96|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVMCW|ODD|0|LNYYN|16|256.68|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVMCW|ROUND|0|LNNYN|3|111.73|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVMCW|ROUND|1000|LNYYN|4|7141.77|31850|31850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVMCW|ROUND|1000|LYNYN|1|2403.44|10400|10200|200|0|200|0|0|0|0|0|0|0|0.031|0.110517|0.0285|0.101604|0.0285|0.101604|0.0285|0.101604|0.0285|0.101604|0.2805|0.0988|0.0595|0.212121|0.602227|200|0.01965|0.022365|0||0||||||||100|100||||
A|XASE|202609|HVT|ODD|0|LNNNN|316|16032.41|578|487|91|0|0|11|0|7|9|11|40|13|0.003187|0.000114|0.001978|0.000071|0.005934|0.000212|0.02989|0.00107|0.032637|0.001168|27.931374||||||||||||||||||||42|125|37|119713.118625
A|XASE|202609|HVT|ODD|0|LNNYN|5749|473194.03|17052|17043|9|0|9|0|0|0|0|0|0|0|-0.108889|-0.003996|-0.108889|-0.003996|-0.107778|-0.003955|-0.103333|-0.003792|0.142222|0.005219|27.250556||||||||||||||||||||5|0|0|0.017261
A|XASE|202609|HVT|ODD|0|LNYNN|9|663.48|24|11|13|0|5|3|0|0|0|0|0|5|0.011538|0.000418|0.011538|0.000418|0.02|0.000724|0.049231|0.001781|0.076923|0.002783|27.636154|0.064615|0.010769|0.00039|0.166667|13|0.026923|211512.042144|0||0||||||||13|0|7|11|1|211512.042144
A|XASE|202609|HVT|ODD|0|LNYYN|1910|172570.35|6222|6172|50|0|50|0|0|0|0|0|0|0|-0.0072|-0.00026|-0.0092|-0.000332|-0.0164|-0.000593|-0.0282|-0.001019|-0.0196|-0.000708|27.6718|0.1004|0.035|0.001265|0.348606|50|0.0327|0.013734|0||0||||||||52|0|19|0|0|0.013734
A|XASE|202609|HVT|ODD|0|LYNYN|69|6575.6|237|162|75|0|75|0|0|0|0|0|0|0|0.008533|0.000305|0.008|0.000286|0.006533|0.000234|-0.019867|-0.00071|0.011333|0.000405|27.974933|0.0624|0.061067|0.002183|0.978632|11|0.01|0.015632|58|0.014094|6|0.01|0.01698||||||75|0||||
A|XASE|202609|HVT|ODD|1000|LNNNN|67|140115.32|4994|3729|1265|0|169|83|68|76|93|243|393|140|-0.010601|-0.000376|-0.013289|-0.000472|-0.009375|-0.000333|-0.014901|-0.000529|0.003731|0.000132|28.170822||||||||||||||||||||18|908|307|177852.196064
A|XASE|202609|HVT|ODD|1000|LNNYN|73|130136.83|4662|4383|279|0|279|0|0|0|0|0|0|0|-0.017133|-0.000615|-0.017133|-0.000615|-0.022473|-0.000806|0.002975|0.000107|0.044086|0.001582|27.875161||||||||||||||||||||4|0|0|0.015621
A|XASE|202609|HVT|ODD|1000|LNYNN|10|22811.09|811|162|649|0|522|37|0|0|0|0|90|0|0.006518|0.000231|0.006518|0.000231|0.009569|0.00034|0.002604|0.000092|-0.040894|-0.001451|28.183706|0.061032|0.023159|0.000822|0.37945|649|0.018937|23577.950987|0||0||||||||676|0|8|91|63|23577.950987
A|XASE|202609|HVT|ODD|1000|LNYYN|80|124078.95|4460|3853|607|0|607|0|0|0|0|0|0|0|0.022092|0.000788|0.022092|0.000788|0.022718|0.00081|-0.036524|-0.001303|-0.052537|-0.001874|28.031895|0.095453|0.023328|0.000832|0.244391|607|0.036063|0.012028|0||0||||||||616|0|9|0|0|0.012028
A|XASE|202609|HVT|ODD|1000|LYNYN|94|159588.4|5747|5237|510|0|510|0|0|0|0|0|0|0|0.006255|0.000224|0.012922|0.000464|-0.008216|-0.000295|-0.030961|-0.001111|-0.004529|-0.000163|27.871569|0.067725|0.051275|0.00184|0.757093|82|0.051159|0.018821|428|0.011009|0||||||||603|0||||
A|XASE|202609|HVT|ODD|250|LNNNN|47|20138.71|724|601|123|0|21|0|0|0|0|10|43|49|-0.022358|-0.000797|-0.020325|-0.000725|-0.00813|-0.00029|-0.017317|-0.000617|-0.015122|-0.000539|28.045203||||||||||||||||||||8|190|119|362061.240182
A|XASE|202609|HVT|ODD|250|LNNYN|754|304476.77|10939|10890|49|0|49|0|0|0|0|0|0|0|-0.028367|-0.001012|-0.024286|-0.000866|-0.02102|-0.00075|-0.030816|-0.001099|0.058163|0.002075|28.029592||||||||||||||||||||4|0|0|0.011419
A|XASE|202609|HVT|ODD|250|LNYNN|3|1402.14|51|0|51|0|0|0|15|0|18|0|18|0|0.012941|0.000471|0.012941|0.000471|0.012941|0.000471|0.012941|0.000471|-0.026471|-0.000963|27.488235|0.056471|0.016471|0.000599|0.291667|51|0.02|12648.385978|0||0||||||||51|0|3|18|0|12648.385978
A|XASE|202609|HVT|ODD|250|LNYYN|547|266823.34|9567|9424|143|0|143|0|0|0|0|0|0|0|0.016923|0.000603|-0.01028|-0.000367|-0.011119|-0.000396|-0.035594|-0.001269|-0.018811|-0.000671|28.043462|0.091119|0.027413|0.000978|0.300844|143|0.031853|0.011548|0||0||||||||143|0|7|0|0|0.011548
A|XASE|202609|HVT|ODD|250|LYNYN|88|52341.17|1880|1703|177|0|177|0|0|0|0|0|0|0|0.00678|0.000242|0.011017|0.000394|0.023107|0.000826|0.023503|0.00084|0.068136|0.002435|27.981638|0.044294|0.037797|0.001351|0.853316|23|0.025|0.015816|154|0.013693|0||||||||177|0||||
A|XASE|202609|HVT|ROUND|1000|LNNNN|24|74510.03|2680|2012|668|0|0|0|0|0|0|100|437|131|-0.013952|-0.000498|-0.012455|-0.000445|0.020943|0.000748|0.02976|0.001062|0.051811|0.00185|28.013293||||||||||||||||||||6|463|428|474305.792789
A|XASE|202609|HVT|ROUND|1000|LNNYN|2725|7568652.76|272916|272870|46|0|46|0|0|0|0|0|0|0|-0.02087|-0.000744|-0.021739|-0.000775|-0.051087|-0.001821|-0.049348|-0.001759|-0.054565|-0.001944|28.061848||||||||||||||||||||3|0|0|0.000153
A|XASE|202609|HVT|ROUND|1000|LNYNN|13|36675.7|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
A|XASE|202609|HVT|ROUND|1000|LNYYN|26751|74020248.72|2675631|2675207|424|0|424|0|0|0|0|0|0|0|0.008797|0.000317|0.008585|0.00031|0.006675|0.000241|0.011132|0.000402|0.005283|0.000191|27.722052|0.049717|0.01566|0.000565|0.314991|424|0.017028|0.008728|0||0||||||||1100|0|11|4|4|0.008728
A|XASE|202609|HVT|ROUND|1000|LYNYN|8398|23397936.89|841077|840045|1032|0|1032|0|0|0|0|0|0|0|0.006153|0.000218|0.005184|0.000184|-0.012742|-0.000452|-0.018246|-0.000648|-0.049079|-0.001743|28.162723|0.035523|0.040717|0.001446|1.146208|0|||764|0.012185|268|0.01|0.017566||||||1015|31||||
A|XASE|202609|HVT|ROUND|10000|LNNNN|1|10254.51|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVT|ROUND|10000|LNNYN|3|36357|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVT|ROUND|10000|LNYYN|4|55770.32|1986|1986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVT|ROUND|10000|LYNYN|1|12742.04|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVT|ROUND|20000|LNYYN|2|57297.92|2058|2058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVT|ROUND|20000|LYNYN|1|28570|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVT|ROUND|5000|LNNNN|4|29833.65|1049|849|200|0|0|0|0|0|0|0|0|200|0.02|0.000718|0.02|0.000718|0.03|0.001077|0.14|0.005027|-0.12|-0.004309|27.85||||||||||||||||||||1|286|128|428989.057122
A|XASE|202609|HVT|ROUND|5000|LNNYN|9313|56402410.48|2038274|2038274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVT|ROUND|5000|LNYYN|2758|18451880.92|668052|667837|215|0|215|0|0|0|0|0|0|0|0.048884|0.001763|0.048884|0.001763|0.048884|0.001763|0.008047|0.00029|0.022|0.000794|27.724209|0.158093|0.048884|0.001763|0.309209|215|0.054605|0.017198|0||0||||||||400|0|3|0|0|0.017198
A|XASE|202609|HVT|ROUND|5000|LYNYN|14|97265.91|3479|3419|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.83|0.02|0.02|0.000719|1|0|||60|0.008543|0||||||||100|0||||
A|XASE|202609|HVT|ROUND|50000|LNYYN|2|152159.07|5502|5486|16|0|16|0|0|0|0|0|0|0|-0.015|-0.000543|-0.015|-0.000543|-0.015|-0.000543|-0.015|-0.000543|0.03125|0.001132|27.61625|0.06125|-0.015|-0.000543|-0.244898|16|0.038125|0.018321|0||0||||||||1300|0|2|0|0|0.018321
A|XASE|202609|HVT.A|ODD|0|LNNYN|1024|30487.63|1061|1061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVT.A|ODD|0|LNYYN|1377|39790.67|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HVT.A|ODD|0|LYNYN|5|142.29|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HVT.A|ODD|250|LNNYN|4|1152.5|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HVT.A|ODD|250|LNYYN|35|10976.16|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWBK|ODD|0|LNNNN|159|10599.83|279|272|7|0|2|0|0|1|1|0|1|2|-0.25|-0.006493|-0.262857|-0.006827|-0.248571|-0.006456|-0.245714|-0.006382|-0.184286|-0.004786|38.502857||||||||||||||||||||5|19|1|519498.276329
A|XASE|202609|HWBK|ODD|0|LNNYN|437|53808.94|1390|1385|5|0|5|0|0|0|0|0|0|0|-0.022|-0.000559|-0.022|-0.000559|-0.034|-0.000863|-0.01|-0.000254|-0.024|-0.000609|39.39||||||||||||||||||||3|2|2|0.015924
A|XASE|202609|HWBK|ODD|0|LNYNN|5|387.23|10|8|2|0|1|0|0|0|1|0|0|0|0.07|0.001806|0.07|0.001806|0.01|0.000258|0.055|0.001419|0.09|0.002322|38.7675|0.405|0.145|0.00374|0.358025|2|0.13|4868.490716|0||0||||||||2|0|2|0|0|4868.490716
A|XASE|202609|HWBK|ODD|0|LNYYN|1869|106795.01|2780|2769|11|0|11|0|0|0|0|0|0|0|0.156364|0.003994|0.165455|0.004226|0.12|0.003065|0.145455|0.003715|0.091818|0.002345|39.150455|0.428182|0.148182|0.003785|0.346072|11|0.14|0.018112|0||0||||||||11|0|7|0|0|0.018112
A|XASE|202609|HWBK|ODD|0|LYNYN|97|9418.49|244|172|72|0|72|0|0|0|0|0|0|0|0.172917|0.004396|0.172917|0.004396|0.187917|0.004777|0.184583|0.004693|0.224167|0.005699|39.334514|0.585139|0.171806|0.004368|0.293615|70|0.212571|0.0176|2|0.018363|0||||||||72|0||||
A|XASE|202609|HWBK|ODD|1000|LNNNN|21|42723.49|1090|986|104|0|0|0|0|0|4|4|96|0|-0.11|-0.002818|-0.11|-0.002818|0.010577|0.000271|-0.01|-0.000256|-0.023269|-0.000596|39.037596||||||||||||||||||||3|171|115|112990.246868
A|XASE|202609|HWBK|ODD|1000|LNNYN|54|89768.76|2313|2313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWBK|ODD|1000|LNYYN|21|33876.87|876|826|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.845|0.75|0|0|0|50|0.375|0.01918|0||0||||||||50|0|1|0|0|0.01918
A|XASE|202609|HWBK|ODD|1000|LYNYN|25|54002.66|1404|1323|81|0|81|0|0|0|0|0|0|0|0.314568|0.008|0.314568|0.008|0.229383|0.005834|0.195309|0.004967|0.216667|0.00551|39.320864|0.538272|0.314568|0.008|0.584404|81|0.111852|0.018026|0||0||||||||81|0||||
A|XASE|202609|HWBK|ODD|250|LNNNN|52|27753.62|734|734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|13|
A|XASE|202609|HWBK|ODD|250|LNNYN|106|45242.22|1166|1166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWBK|ODD|250|LNYNN|1|955.92|24|21|3|0|0|0|0|0|3|0|0|0|-0.01|-0.000251|-0.01|-0.000251|0.05|0.001255|-0.02|-0.000502|-0.02|-0.000502|39.83|0.22|0|0|0|3|0.11|6803.460784|0||0||||||||24|0|1|6|6|6803.460784
A|XASE|202609|HWBK|ODD|250|LNYYN|56|20314.75|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWBK|ODD|250|LYNYN|38|17809.7|464|439|25|0|25|0|0|0|0|0|0|0|-0.024|-0.000624|-0.024|-0.000624|-0.0048|-0.000125|-0.008|-0.000208|-0.008|-0.000208|38.4842|0.3748|0.2276|0.005914|0.607257|8|0.23|0.018795|17|0.019985|0||||||||25|0||||
A|XASE|202609|HWBK|ROUND|1000|LNNNN|2|7609|200|183|17|0|0|0|0|0|0|0|17|0|0.04|0.001055|0.04|0.001055|0.04|0.001055|0.04|0.001055|0.04|0.001055|37.9||||||||||||||||||||1|17|17|119634.066477
A|XASE|202609|HWBK|ROUND|1000|LNNYN|2|7695|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWBK|ROUND|1000|LNYYN|2029|7723291.16|202913|202913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWBK|ROUND|1000|LYNYN|2931|11161897.86|293111|293111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWBK|ROUND|10000|LNNYN|3|34617.9|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWBK|ROUND|10000|LNYYN|2|23646|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWBK|ROUND|5000|LNNYN|2|13435.58|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWBK|ROUND|5000|LNYYN|18|102364.21|2597|2597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWBK|ROUND|5000|LYNYN|26|185603.14|4695|4695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWC|ODD|0|LNNNN|186|19745.99|266|195|71|0|0|2|0|12|28|20|9|0|0.006479|0.000087|0.008592|0.000116|0.016761|0.000226|-0.002394|-0.000032|0.006761|0.000091|74.26669||||||||||||||||||||47|117|64|15504.384722
A|XASE|202609|HWC|ODD|0|LNNYN|3772|614812.62|8256|8223|33|0|33|0|0|0|0|0|0|0|-0.013939|-0.000188|-0.028485|-0.000384|-0.012424|-0.000167|0.015152|0.000204|0.01|0.000135|74.202879||||||||||||||||||||19|0|0|0.014285
A|XASE|202609|HWC|ODD|0|LNYNN|16|1340.63|18|7|11|0|4|0|0|1|4|1|1|0|0.012727|0.000171|0.02|0.000268|0.010909|0.000146|0.029091|0.00039|0.040909|0.000549|74.555909|0.033636|0.01|0.000134|0.297297|11|0.011818|7420.133154|0||0||||||||11|0|10|5|3|7420.133154
A|XASE|202609|HWC|ODD|0|LNYYN|495|63269.76|849|827|22|0|22|0|0|0|0|0|0|0|-0.000455|-0.000006|-0.005|-0.000067|-0.007727|-0.000104|-0.007273|-0.000098|-0.049545|-0.000667|74.240455|0.028182|0.003182|0.000043|0.112903|22|0.0125|0.013737|0||0||||||||24|0|16|1|1|0.013737
A|XASE|202609|HWC|ODD|0|LYNYN|94|11644.66|157|114|43|0|43|0|0|0|0|0|0|0|-0.002093|-0.000028|-0.004651|-0.000062|0.022326|0.0003|0.097209|0.001305|0.162093|0.002176|74.492209|0.110465|0.01093|0.000147|0.098947|16|0.13375|0.018998|27|0.013212|0||||||||46|0||||
A|XASE|202609|HWC|ODD|1000|LNNNN|248|717544.72|9663|6912|2751|0|42|0|48|397|718|592|915|39|0.00767|0.000103|0.008913|0.00012|0.005093|0.000069|0.016732|0.000225|0.055405|0.000746|74.309467||||||||||||||||||||67|3848|2692|35192.7326
A|XASE|202609|HWC|ODD|1000|LNNYN|976|1982783.1|26622|26020|602|0|602|0|0|0|0|0|0|0|-0.021346|-0.000289|-0.030598|-0.000414|-0.023073|-0.000312|-0.040083|-0.000542|-0.05902|-0.000798|73.915158||||||||||||||||||||17|6|6|0.013587
A|XASE|202609|HWC|ODD|1000|LNYNN|9|20771.25|277|104|173|0|132|0|0|0|41|0|0|0|-0.000694|-0.000009|-0.005549|-0.000074|0.001792|0.000024|0.039249|0.000523|0.124509|0.00166|74.997399|0.135145|-0.000694|-0.000009|-0.005133|173|0.067919|1244.484456|0||0||||||||173|0|5|85|55|1244.484456
A|XASE|202609|HWC|ODD|1000|LNYYN|543|1231669.17|16566|15696|870|0|870|0|0|0|0|0|0|0|0.002724|0.000037|0.001|0.000013|0.002816|0.000038|-0.008586|-0.000115|-0.103115|-0.001385|74.467638|0.034287|0.007092|0.000095|0.206839|870|0.013598|0.012054|0||0||||||||933|0|25|34|34|0.012054
A|XASE|202609|HWC|ODD|1000|LYNNN|1|1784.88|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWC|ODD|1000|LYNYN|208|532339.76|7177|5781|1396|0|1396|0|0|0|0|0|0|0|-0.004284|-0.000058|0.004857|0.000065|-0.001934|-0.000026|-0.013983|-0.000188|-0.012206|-0.000164|74.277668|0.026956|0.024277|0.000327|0.900611|122|0.019098|0.014058|1228|0.014236|46|0.01|0.000192||||||1458|0||||
A|XASE|202609|HWC|ODD|250|LNNNN|197|93840.6|1268|973|295|0|20|15|0|8|121|65|56|10|-0.050847|-0.000689|-0.084407|-0.001143|-0.031322|-0.000424|-0.03939|-0.000534|-0.122542|-0.00166|73.817729||||||||||||||||||||49|445|232|47711.613804
A|XASE|202609|HWC|ODD|250|LNNYN|4888|2258138.42|30333|30261|72|0|72|0|0|0|0|0|0|0|-0.1225|-0.00165|-0.007917|-0.000107|-0.002222|-0.00003|-0.017778|-0.000239|0.05125|0.00069|74.230764||||||||||||||||||||12|4|4|0.012808
A|XASE|202609|HWC|ODD|250|LNYNN|16|11859.21|160|123|37|0|0|0|0|9|8|10|10|0|0.013243|0.000177|-0.203243|-0.002719|-0.034595|-0.000463|0.116216|0.001555|0.601892|0.008053|74.742432|2.799459|2.143784|0.028682|0.765785|37|0.327838|28185.556072|0||0||||||||40|0|4|81|40|28185.556072
A|XASE|202609|HWC|ODD|250|LNYYN|737|386826.34|5190|4846|344|0|344|0|0|0|0|0|0|0|0.030581|0.000409|0.040785|0.000545|-0.020465|-0.000274|-0.031134|-0.000416|-0.532529|-0.00712|74.791003|1.119448|0.048866|0.000653|0.043652|344|0.535291|0.011718|0||0||||||||344|0|41|0|0|0.011718
A|XASE|202609|HWC|ODD|250|LYNYN|158|94047.73|1273|1027|246|0|246|0|0|0|0|0|0|0|0.009919|0.000134|0.009228|0.000125|0.006789|0.000092|-0.019553|-0.000265|-0.013902|-0.000189|73.752846|0.050813|0.040041|0.000543|0.788|70|0.018929|0.014717|176|0.015853|0||||||||250|0||||
A|XASE|202609|HWC|ODD|5000|LNNNN|41|256198.81|3471|2466|1005|0|0|0|0|98|147|496|264|0|0.004388|0.00006|0.004149|0.000056|0.008328|0.000113|0.006169|0.000084|-0.003284|-0.000045|73.744537||||||||||||||||||||12|1713|903|28952.673865
A|XASE|202609|HWC|ODD|5000|LNNYN|124|770793.09|10421|9813|608|0|608|0|0|0|0|0|0|0|-0.009934|-0.000134|-0.01028|-0.000139|-0.013882|-0.000187|-0.003849|-0.000052|-0.026809|-0.000362|74.08199||||||||||||||||||||7|0|0|0.016365
A|XASE|202609|HWC|ODD|5000|LNYNN|3|19336.19|261|97|164|0|92|0|0|0|72|0|0|0|0.027561|0.000372|0.036341|0.00049|0.007561|0.000102|-0.023171|-0.000312|0.000732|0.00001|74.162683|0.050732|0.00439|0.000059|0.086538|164|0.023171|1647.458657|0||0||||||||164|0|2|52|20|1647.458657
A|XASE|202609|HWC|ODD|5000|LNYYN|112|687339.4|9282|9043|239|0|239|0|0|0|0|0|0|0|-0.004979|-0.000067|-0.007322|-0.000098|-0.00795|-0.000107|-0.023431|-0.000314|-0.006653|-0.000089|74.573494|0.020042|0.000042|0.000001|0.002088|239|0.01|0.019891|0||0||||||||467|0|6|0|0|0.019891
A|XASE|202609|HWC|ODD|5000|LYNYN|93|573722.98|7778|7011|767|0|767|0|0|0|0|0|0|0|-0.000717|-0.00001|0.001017|0.000014|-0.01189|-0.000162|-0.012412|-0.00017|-0.008527|-0.000116|73.213814|0.015137|0.013312|0.000182|0.879414|70|0.01|0.020754|697|0.015009|0||||||||857|0||||
A|XASE|202609|HWC|ROUND|10000|LNNNN|14|183163.1|2459|1939|520|0|0|0|0|0|132|214|174|0|0.013154|0.000177|0.008077|0.000109|0.017077|0.00023|-0.040231|-0.000541|-0.009192|-0.000124|74.397558||||||||||||||||||||3|877|760|23721.934483
A|XASE|202609|HWC|ROUND|10000|LNNYN|10930|163574228.71|2182793|2182733|60|0|60|0|0|0|0|0|0|0|-0.015|-0.000202|-0.01|-0.000135|-0.045|-0.000606|-0.015|-0.000202|0.175|0.002355|74.3025||||||||||||||||||||2|0|0|0.015251
A|XASE|202609|HWC|ROUND|10000|LNYYN|5673|84766461.41|1131535|1131314|221|0|221|0|0|0|0|0|0|0|-0.001674|-0.000022|-0.023122|-0.000308|-0.070814|-0.000943|-0.025928|-0.000345|0.072986|0.000972|75.100905|0.069864|0.002172|0.000029|0.031088|221|0.033846|0.020383|0||0||||||||654|0|5|0|0|0.020383
A|XASE|202609|HWC|ROUND|10000|LYNYN|3422|49980314.28|679705|678881|824|0|824|0|0|0|0|0|0|0|-0.005461|-0.000073|0.001493|0.00002|0.002245|0.00003|0.026578|0.000358|-0.021129|-0.000284|74.308665|0.01665|0.013859|0.000187|0.832362|130|0.008846|0.023973|694|0.016377|0||||||||1222|68||||
A|XASE|202609|HWC|ROUND|20000|LNNYN|49457|1664686062.41|22526047|22525937|110|0|110|0|0|0|0|0|0|0|-0.003455|-0.000047|-0.004636|-0.000063|0.077636|0.001047|0.066727|0.0009|-0.074545|-0.001006|74.124955||||||||||||||||||||4|0|0|0.018166
A|XASE|202609|HWC|ROUND|20000|LNYYN|40081|1410866306.42|19100226|19099051|1175|0|1175|0|0|0|0|0|0|0|0.087081|0.001171|-0.026766|-0.00036|-0.044579|-0.000599|-0.012698|-0.000171|0.109217|0.001468|74.383609|0.154894|0.099821|0.001342|0.644451|1175|0.027536|0.01282|0||0||||||||6600|40|27|0|0|0.01282
A|XASE|202609|HWC|ROUND|20000|LYNYN|84|2757756.14|37421|37421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWC|ROUND|200000|LYNYN|3|912385.43|12390|12390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWC|ROUND|5000|LNNNN|76|598397.89|8087|4875|3212|0|129|0|100|202|756|915|1110|0|0.018583|0.00025|0.018527|0.000249|0.026737|0.00036|0.02689|0.000362|0.007173|0.000096|74.366572||||||||||||||||||||32|3201|2727|27334.863209
A|XASE|202609|HWC|ROUND|5000|LNNYN|3750|28023168.52|376734|376278|456|0|456|0|0|0|0|0|0|0|-0.007105|-0.000096|-0.013904|-0.000189|-0.057325|-0.000777|-0.200965|-0.002725|-0.257018|-0.003485|73.757193||||||||||||||||||||8|0|0|0.010188
A|XASE|202609|HWC|ROUND|5000|LNYYN|12199|89950347.17|1221216|1220877|339|0|339|0|0|0|0|0|0|0|0.034248|0.000458|0.021947|0.000293|-0.003127|-0.000042|0.098614|0.001318|0.154543|0.002066|74.795428|0.138289|0.019912|0.000266|0.143985|339|0.059189|0.013562|0||0||||||||943|0|9|0|0|0.013562
A|XASE|202609|HWC|ROUND|5000|LYNYN|18828|138671727.55|1884709|1881642|3067|0|3067|0|0|0|0|0|0|0|-0.023688|-0.000318|-0.022012|-0.000296|-0.029902|-0.000402|-0.029511|-0.000397|-0.024597|-0.000331|74.37939|0.016609|0.015051|0.000202|0.906164|204|0.011716|0.016472|2863|0.016442|0||||||||3320|31||||
A|XASE|202609|HWC|ROUND|50000|LNNYN|32201|1959510384|26256541|26256514|27|0|27|0|0|0|0|0|0|0|-0.005185|-0.000069|-0.01|-0.000133|0.006296|0.000084|0.036296|0.000482|0.175185|0.002327|75.267593||||||||||||||||||||2|0|0|0.008163
A|XASE|202609|HWC|ROUND|50000|LNYYN|24975|1558506495.5|21021659|21020384|1275|0|1275|0|0|0|0|0|0|0|0.014165|0.000191|0.007506|0.000101|-0.003537|-0.000048|0.002839|0.000038|-0.060259|-0.000811|74.26789|0.09978|0.014573|0.000196|0.146046|1275|0.042604|0.016919|0||0||||||||4400|0|23|0|0|0.016919
A|XASE|202609|HWC|ROUND|50000|LYNYN|38|3044557.96|41005|41005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWCPZ|ODD|0|LNNNN|5|320.11|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWCPZ|ODD|0|LNNYN|61|6272.61|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWCPZ|ODD|0|LNYYN|27|980.86|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWCPZ|ODD|0|LYNYN|4|190.47|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWCPZ|ODD|1000|LNNNN|3|4310.68|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWCPZ|ODD|1000|LNNYN|9|12972.16|609|609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWCPZ|ODD|1000|LNYYN|7|9506.85|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWCPZ|ODD|1000|LYNYN|1|1848.75|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWCPZ|ODD|250|LNNNN|4|3210.15|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWCPZ|ODD|250|LNNYN|11|7583.42|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWCPZ|ODD|250|LNYYN|34|12922.86|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWCPZ|ODD|250|LYNYN|139|63223.62|2955|2955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWCPZ|ROUND|1000|LNNNN|5|14193.8|665|665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWCPZ|ROUND|1000|LNNYN|7|18809|890|890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWCPZ|ROUND|1000|LNYYN|62|150627.56|7051|7051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWCPZ|ROUND|1000|LYNYN|53|112732|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWCPZ|ROUND|10000|LNNYN|8|94686.28|4409|4409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWCPZ|ROUND|10000|LNYYN|2|22124|1035|1035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWCPZ|ROUND|5000|LNNYN|2|15066|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWCPZ|ROUND|5000|LNYYN|5|42142.37|1965|1965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWCPZ|ROUND|5000|LYNYN|1|8448|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWGV|ODD|0|LNYYN|10|540.72|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWGV|ROUND|1000|LNYYN|1|2403|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWH|ODD|0|LNNNN|165|5078.64|2143|2106|37|0|0|2|0|0|20|0|1|14|-0.015946|-0.00631|-0.018108|-0.007166|-0.029189|-0.011551|-0.022162|-0.008771|-0.017027|-0.006738|2.526892||||||||||||||||||||7|237|107|219329.185844
A|XASE|202609|HWH|ODD|0|LNNYN|980|87972.02|42364|42364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWH|ODD|0|LNYYN|541|6129.37|2976|2954|22|0|22|0|0|0|0|0|0|0|0.022727|0.008814|0.017273|0.006698|0.021818|0.008461|0.01|0.003878|0.010909|0.004231|2.578636|0.048182|0.028182|0.010929|0.584906|22|0.01|0.020409|0||0||||||||22|0|2|0|0|0.020409
A|XASE|202609|HWH|ODD|0|LYNYN|30|200.18|101|86|15|0|15|0|0|0|0|0|0|0|0.006|0.002455|0.019333|0.007912|0.04|0.016369|0.04|0.016369|0.026|0.01064|2.443667|0.055333|0.055333|0.022644|1|0|||15|0.006101|0||||||||15|0||||
A|XASE|202609|HWH|ODD|250|LNYYN|3|807.73|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWH|ROUND|0|LNNYN|36|7266|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWH|ROUND|0|LNYYN|2705|602642|270500|270500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWH|ROUND|0|LYNYN|3|644|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWH|ROUND|1000|LNNYN|9|18066.16|8005|8005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWH|ROUND|1000|LNYYN|12|24042.85|10757|10757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWH|ROUND|1000|LYNYN|3|3538.12|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWH|ROUND|10000|LNYYN|1|10040|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWH|ROUND|250|LNNNN|2|530|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWH|ROUND|250|LNNYN|30|12042.84|5041|5041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWH|ROUND|250|LNYNN|1|269|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.011091|0.03|0.011091|0.03|0.011091|0.03|0.011091|0.03|0.011091|2.705|0.05|0.03|0.011091|0.6|100|0.01|0.017813|0||0||||||||100|0|1|0|0|0.017813
A|XASE|202609|HWH|ROUND|250|LNYYN|34|13733.86|5581|5581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWH|ROUND|250|LYNYN|13|5122.6|1961|1961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWH|ROUND|5000|LNNYN|1|5250|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWH|ROUND|5000|LNYYN|2|11452.1|5345|5345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWIV|ODD|250|LNNYN|1|549.15|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWIV|ROUND|1000|LYNYN|1|2612|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWKN|ODD|0|LNNNN|247|33630.88|271|251|20|0|10|0|1|2|3|0|4|0|-0.5175|-0.004208|-0.5435|-0.00442|0.1085|0.000882|0.2875|0.002338|0.279|0.002269|122.97675||||||||||||||||||||20|31|6|22206.116425
A|XASE|202609|HWKN|ODD|0|LNNYN|1869|276407.79|2227|2211|16|0|16|0|0|0|0|0|0|0|-0.52125|-0.004199|-0.588125|-0.004738|-0.79125|-0.006374|-0.714375|-0.005755|-0.42375|-0.003414|124.135||||||||||||||||||||16|0|0|0.017161
A|XASE|202609|HWKN|ODD|0|LNYNN|44|5699.11|46|7|39|0|36|1|0|0|1|1|0|0|0.173077|0.001399|0.203846|0.001648|0.608205|0.004918|0.690769|0.005585|0.576923|0.004665|123.672949|1.031538|0.197179|0.001594|0.191151|39|0.417179|572.484126|0||0||||||||39|0|39|0|0|572.484126
A|XASE|202609|HWKN|ODD|0|LNYYN|1726|243532.99|1946|1923|23|0|23|0|0|0|0|0|0|0|0.782174|0.006378|0.751739|0.00613|0.414348|0.003379|0.322609|0.002631|0.14|0.001142|122.628043|1.459565|0.666522|0.005435|0.456658|23|0.396522|0.01426|0||0||||||||23|0|20|0|0|0.01426
A|XASE|202609|HWKN|ODD|0|LYNNN|21|2589.42|21|0|18|3|18|3|0|0|0|0|0|0|0.142381|0.001155|0.287619|0.002333|0.397619|0.003225|0.185714|0.001506|0.076667|0.000622|123.29|0.582857|0.123333|0.001|0.211601|21|0.229762|0.101752|0||0||||||||21|0||||
A|XASE|202609|HWKN|ODD|0|LYNYN|42|6120.48|49|16|33|0|33|0|0|0|0|0|0|0|0.148182|0.001193|0.161212|0.001298|0.101515|0.000817|0.086667|0.000698|0.436667|0.003515|124.235152|0.838788|0.248182|0.001998|0.295882|31|0.314355|0.018087|2|0.015851|0||||||||33|0||||
A|XASE|202609|HWKN|ODD|1000|LNNNN|193|529541.15|4232|3762|470|0|37|20|44|18|27|52|227|45|-0.142043|-0.00114|-0.038106|-0.000306|0.031213|0.00025|0.162851|0.001307|0.206064|0.001654|124.620436||||||||||||||||||||19|617|369|108647.015929
A|XASE|202609|HWKN|ODD|1000|LNNYN|2355|5626120.03|45265|44950|315|0|315|0|0|0|0|0|0|0|-0.168635|-0.001347|-0.206635|-0.001651|-0.191302|-0.001528|-0.229524|-0.001834|-0.19546|-0.001562|125.163238||||||||||||||||||||13|0|0|0.012418
A|XASE|202609|HWKN|ODD|1000|LNYNN|14|44656.98|357|88|269|0|122|70|0|0|0|0|77|0|0.114981|0.000912|0.119777|0.00095|0.124015|0.000983|0.130706|0.001036|0.113271|0.000898|126.113922|0.42881|0.122565|0.000972|0.285826|269|0.153123|31181.397671|0||0||||||||269|0|9|100|98|31181.397671
A|XASE|202609|HWKN|ODD|1000|LNYYN|1507|3652169.12|29444|29132|312|0|312|0|0|0|0|0|0|0|0.184327|0.001504|0.199071|0.001624|0.04625|0.000377|0.074038|0.000604|0.290288|0.002368|122.59226|0.774135|0.295288|0.002409|0.381443|312|0.239423|0.008855|0||0||||||||367|0|16|0|0|0.008855
A|XASE|202609|HWKN|ODD|1000|LYNYN|147|348607.85|2800|2219|581|0|581|0|0|0|0|0|0|0|0.012134|0.000098|-0.054096|-0.000436|-0.208176|-0.001678|0.171239|0.00138|-0.144836|-0.001167|124.075998|0.460086|0.380138|0.003064|0.826232|206|0.122985|0.008035|308|0.00698|67|0.031493|0.000156||||||581|0||||
A|XASE|202609|HWKN|ODD|10000|LNNNN|17|191651.43|1532|1416|116|0|0|0|0|0|0|35|81|0|0.008017|0.000065|0.008017|0.000065|0.132759|0.001072|0.014052|0.000114|0.56569|0.004569|123.803017||||||||||||||||||||2|250|130|210624.939554
A|XASE|202609|HWKN|ODD|10000|LNNYN|141|1450941.75|11487|11487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWKN|ODD|10000|LNYYN|63|646752.7|5125|5117|8|0|8|0|0|0|0|0|0|0|0.34|0.00278|0.36|0.002944|0.36|0.002944|0.14|0.001145|1.3|0.01063|122.2975|0.965|0.135|0.001104|0.139896|8|0.415|0.008802|0||0||||||||173|0|2|0|0|0.008802
A|XASE|202609|HWKN|ODD|10000|LYNYN|17|187864.08|1485|1207|278|0|278|0|0|0|0|0|0|0|0.273525|0.002196|0.113381|0.00091|0.123741|0.000993|0.275683|0.002213|0.726331|0.005831|124.565036|0.88259|0.88259|0.007085|1|0|||278|0.011486|0||||||||278|0||||
A|XASE|202609|HWKN|ODD|250|LNNNN|116|67324.76|541|502|39|0|0|7|0|0|0|13|19|0|-0.083077|-0.000664|-0.045641|-0.000365|-0.028718|-0.000229|-0.024103|-0.000193|-0.016923|-0.000135|125.203462||||||||||||||||||||8|47|26|75468.408641
A|XASE|202609|HWKN|ODD|250|LNNYN|3220|1832575.4|14690|14675|15|0|15|0|0|0|0|0|0|0|-0.254667|-0.002076|-0.240667|-0.001962|-0.338667|-0.002761|0.212|0.001728|-0.202|-0.001647|122.675333||||||||||||||||||||2|0|0|0.009175
A|XASE|202609|HWKN|ODD|250|LNYNN|8|4562.63|37|19|18|0|8|5|0|0|5|0|0|0|0.123333|0.001003|0.123333|0.001003|0.123333|0.001003|0.123333|0.001003|-0.115|-0.000935|122.958889|1.408889|0.123333|0.001003|0.087539|18|0.642778|2395.133607|0||0||||||||18|0|3|8|2|2395.133607
A|XASE|202609|HWKN|ODD|250|LNYYN|2176|1250238.85|9987|9951|36|0|36|0|0|0|0|0|0|0|0.253611|0.002051|0.273889|0.002215|0.333889|0.0027|0.216389|0.00175|0.353056|0.002855|123.657917|0.653611|0.298056|0.00241|0.456014|36|0.177778|0.011853|0||0||||||||42|0|8|0|0|0.011853
A|XASE|202609|HWKN|ODD|250|LYNYN|35|21633.58|173|120|53|0|53|0|0|0|0|0|0|0|0.097547|0.000778|0.115849|0.000924|0.108679|0.000867|0.214906|0.001715|0.328679|0.002622|125.34566|0.66717|0.189245|0.00151|0.283654|37|0.342297|0.013975|16|0.005484|0||||||||53|0||||
A|XASE|202609|HWKN|ODD|5000|LNNNN|77|522774.63|4147|3473|674|0|0|58|0|135|235|110|7|129|-0.222389|-0.001758|-0.182507|-0.001443|-0.145163|-0.001148|-0.239436|-0.001893|-0.462122|-0.003653|126.49566||||||||||||||||||||15|503|307|79600.119321
A|XASE|202609|HWKN|ODD|5000|LNNYN|939|6939322.78|56004|55902|102|0|102|0|0|0|0|0|0|0|-0.112941|-0.000899|-0.112941|-0.000899|-0.112941|-0.000899|-0.046863|-0.000373|0.998627|0.007948|125.645882||||||||||||||||||||2|0|0|0.012888
A|XASE|202609|HWKN|ODD|5000|LNYNN|1|5266.8|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|HWKN|ODD|5000|LNYYN|379|2870564.27|23166|22739|427|0|427|0|0|0|0|0|0|0|0.320937|0.002508|0.310422|0.002426|0.284473|0.002223|0.398829|0.003117|0.494005|0.003861|127.960808|0.624895|0.393653|0.003076|0.629952|427|0.115621|0.014908|0||0||||||||490|0|9|0|0|0.014908
A|XASE|202609|HWKN|ODD|5000|LYNYN|42|308748.15|2460|1879|581|0|581|0|0|0|0|0|0|0|0.038348|0.000306|0.008985|0.000072|-0.136764|-0.001093|0.149828|0.001197|-0.011618|-0.000093|125.14395|0.53568|0.340293|0.002719|0.635254|248|0.228871|0.007473|333|0.004315|0||||||||732|0||||
A|XASE|202609|HWKN|ROUND|10000|LNNNN|145|1810726.01|14723|13627|1096|0|0|0|0|0|396|100|600|0|0.074015|0.000609|0.107774|0.000887|0.163139|0.001342|0.022007|0.000181|0.108467|0.000892|121.539726||||||||||||||||||||11|1044|585|57754.294165
A|XASE|202609|HWKN|ROUND|10000|LNNYN|4721|58947837.36|472531|472385|146|0|146|0|0|0|0|0|0|0|0.088904|0.000711|0.142877|0.001143|0.151781|0.001214|-0.220137|-0.001761|-0.040068|-0.000321|124.974281||||||||||||||||||||7|0|0|0.004867
A|XASE|202609|HWKN|ROUND|10000|LNYYN|23281|289327725.66|2328814|2328528|286|0|286|0|0|0|0|0|0|0|0.167937|0.001362|0.148881|0.001207|0.286713|0.002325|0.129301|0.001049|-0.374336|-0.003036|123.298584|0.482902|0.181084|0.001469|0.374991|286|0.150909|0.012135|0||0||||||||635|0|6|0|0|0.012135
A|XASE|202609|HWKN|ROUND|10000|LYNYN|2278|28034792.58|228428|227150|1278|0|1278|0|0|0|0|0|0|0|0.537637|0.004402|0.501455|0.004106|0.47295|0.003872|0.239085|0.001958|0.259421|0.002124|122.130751|1.10097|0.875915|0.007172|0.795585|559|0.259052|0.018069|619|0.009684|100|0.01|0.000173||||||1482|0||||
A|XASE|202609|HWKN|ROUND|20000|LNNNN|47|1288887.21|10322|9527|795|0|0|0|0|0|0|182|613|0|-0.060692|-0.000493|0.111384|0.000904|0.133019|0.00108|0.193208|0.001568|-0.102365|-0.000831|123.217189||||||||||||||||||||5|605|299|42225.287616
A|XASE|202609|HWKN|ROUND|20000|LNNYN|46708|1540310946.39|12542813|12542674|139|0|139|0|0|0|0|0|0|0|-0.113813|-0.000901|0.030719|0.000243|0.009209|0.000073|-0.298705|-0.002365|-0.290576|-0.0023|126.318345||||||||||||||||||||5|0|0|0.020262
A|XASE|202609|HWKN|ROUND|20000|LNYYN|12671|420323043.95|3394444|3393713|731|0|731|0|0|0|0|0|0|0|0.100342|0.000806|0.049576|0.000398|0.081436|0.000654|0.016854|0.000135|-0.001026|-0.000008|124.465472|0.83264|0.339261|0.002726|0.407452|731|0.246689|0.008576|0||0||||||||3400|20|21|0|0|0.008576
A|XASE|202609|HWKN|ROUND|20000|LYNYN|24|692893.99|5564|4494|1070|0|1070|0|0|0|0|0|0|0|-0.35|-0.002852|-0.493178|-0.004018|-0.49271|-0.004015|-0.639813|-0.005213|-0.547944|-0.004465|122.727617|0.513178|0.498598|0.004063|0.97159|270|0.028889|0.028856|800|0.01491|0||||||||1251|0||||
A|XASE|202609|HWKN|ROUND|200000|LNYYN|7|2169326.7|17430|17430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWKN|ROUND|200000|LYNYN|1|274117.03|2243|2243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWKN|ROUND|50000|LNNNN|10|989619.65|7905|7441|464|0|0|0|0|0|0|464|0|0|-1.15|-0.009692|-1.15|-0.009692|-1.49|-0.012558|-0.21|-0.00177|0.84|0.00708|118.65||||||||||||||||||||1|469|464|28237.933503
A|XASE|202609|HWKN|ROUND|50000|LNNYN|10477|600324846.56|4856501|4856501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWKN|ROUND|50000|LNYYN|6353|372232025.07|2996260|2995834|426|0|426|0|0|0|0|0|0|0|0.171972|0.001379|0.171596|0.001376|0.19216|0.001541|0.178732|0.001433|0.896009|0.007186|124.69223|0.707277|0.183991|0.001476|0.260139|426|0.261643|0.017935|0||0||||||||1500|100|6|0|0|0.017935
A|XASE|202609|HWKN|ROUND|50000|LYNYN|11|767300.13|6240|5324|916|0|916|0|0|0|0|0|0|0|1.08559|0.009146|1.08559|0.009146|1.404978|0.011837|0.147336|0.001241|-0.884323|-0.00745|118.697445|1.474105|1.419651|0.01196|0.96306|452|0.055177|0.043218|464|0.046112|0||||||||1100|0||||
A|XASE|202609|HWM|ODD|0|LNNNN|341|78665.02|341|234|107|0|5|5|4|18|39|24|11|1|-0.068972|-0.000299|-0.02514|-0.000109|0.061028|0.000264|0.030748|0.000133|-0.187383|-0.000812|230.797991||||||||||||||||||||107|154|70|19100.557566
A|XASE|202609|HWM|ODD|0|LNNYN|2432|555811.67|2432|2414|18|0|18|0|0|0|0|0|0|0|-0.101111|-0.000434|-0.107778|-0.000462|-0.135|-0.000579|-0.119444|-0.000512|-0.136111|-0.000584|233.227778||||||||||||||||||||18|0|0|0.014552
A|XASE|202609|HWM|ODD|0|LNYNN|24|5601.72|24|6|18|0|11|0|2|2|3|0|0|0|0.111667|0.000478|0.100556|0.00043|0.135|0.000577|0.132222|0.000566|0.281111|0.001202|233.7925|0.262778|0.119444|0.000511|0.454545|18|0.071667|693.819298|0||0||||||||18|0|18|6|1|693.819298
A|XASE|202609|HWM|ODD|0|LNYYN|3367|768390.89|3367|3314|53|0|53|0|0|0|0|0|0|0|0.094528|0.000409|0.02566|0.000111|-0.033208|-0.000144|-0.044906|-0.000194|0.141321|0.000612|231.07566|0.268302|0.136981|0.000593|0.510549|53|0.06566|0.013214|0||0||||||||53|0|53|2|2|0.013214
A|XASE|202609|HWM|ODD|0|LYNYN|134|30771.12|134|75|59|0|59|0|0|0|0|0|0|0|0.092034|0.000399|0.072881|0.000316|-0.032542|-0.000141|-0.018814|-0.000082|0.214915|0.000932|230.575593|0.204407|0.161017|0.000698|0.787728|22|0.059091|0.016038|36|0.011777|1|0.02|0.015697||||||59|0||||
A|XASE|202609|HWM|ODD|1000|LNNNN|1031|2509396.66|10585|8613|1972|0|74|157|113|236|586|381|401|24|-0.061937|-0.000261|-0.040598|-0.000171|0.000467|0.000002|-0.004462|-0.000019|-0.052586|-0.000222|237.179168||||||||||||||||||||198|2560|929|27849.327157
A|XASE|202609|HWM|ODD|1000|LNNYN|22879|45704387.59|192685|192362|323|0|323|0|0|0|0|0|0|0|-0.078204|-0.000332|-0.102291|-0.000434|-0.097554|-0.000414|-0.054551|-0.000231|-0.038328|-0.000163|235.65308||||||||||||||||||||39|7|7|0.012009
A|XASE|202609|HWM|ODD|1000|LNYNN|60|137678.5|584|421|163|0|86|10|20|25|8|14|0|0|0.066871|0.000287|0.09092|0.00039|0.080245|0.000344|0.136503|0.000586|0.073313|0.000315|232.963804|0.30773|0.111166|0.000477|0.361244|163|0.098282|1568.691498|0||0||||||||163|0|17|122|58|1568.691498
A|XASE|202609|HWM|ODD|1000|LNYYN|27833|54432986.95|227077|226114|963|0|963|0|0|0|0|0|0|0|0.044507|0.000188|0.017373|0.000073|-0.043406|-0.000183|0.073977|0.000312|0.101547|0.000429|236.982388|0.259958|0.131132|0.000553|0.504434|963|0.064413|0.011989|0||0||||||||1005|0|107|85|85|0.011989
A|XASE|202609|HWM|ODD|1000|LYNYN|642|1536491.85|6495|4845|1650|0|1650|0|0|0|0|0|0|0|0.076079|0.000323|0.06817|0.000289|0.001733|0.000007|-0.064745|-0.000275|0.049133|0.000208|235.661755|0.208758|0.203909|0.000865|0.976775|321|0.036168|0.014253|1029|0.012473|300|0.025367|0.01204||||||1662|0||||
A|XASE|202609|HWM|ODD|10000|LNNNN|122|1739951.51|7285|5624|1661|0|44|97|0|234|523|353|410|0|-0.005069|-0.000022|0.042854|0.000183|0.154004|0.000658|-0.012023|-0.000051|-0.097784|-0.000418|233.914416||||||||||||||||||||30|2580|698|22289.532914
A|XASE|202609|HWM|ODD|10000|LNNYN|1789|27547525.12|119148|118880|268|0|268|0|0|0|0|0|0|0|-0.152948|-0.000666|-0.06791|-0.000295|-0.120224|-0.000523|-0.391381|-0.001703|-0.019925|-0.000087|229.817836||||||||||||||||||||5|0|0|0.01047
A|XASE|202609|HWM|ODD|10000|LNYNN|8|120907.3|521|71|450|0|360|90|0|0|0|0|0|0|0.081822|0.000358|0.033267|0.000146|0.153644|0.000672|0.384022|0.00168|0.131333|0.000574|228.635744|0.249889|0.0522|0.000228|0.208893|450|0.098844|0.114764|0||0||||||||450|0|7|0|0|0.114764
A|XASE|202609|HWM|ODD|10000|LNYYN|970|13377931.89|56111|54637|1474|0|1474|0|0|0|0|0|0|0|0.034919|0.000151|-0.001696|-0.000007|0.000088|0|0.463623|0.001999|0.638928|0.002754|231.984739|0.278148|0.142544|0.000614|0.512476|1474|0.067802|0.011958|0||0||||||||1645|0|27|10|10|0.011958
A|XASE|202609|HWM|ODD|10000|LYNYN|278|4324553.12|18429|14893|3536|0|3536|0|0|0|0|0|0|0|0.026145|0.000111|0.000322|0.000001|-0.058903|-0.000251|-0.070679|-0.000301|0.103396|0.00044|234.955617|0.183993|0.186205|0.000793|1.01202|605|0.021752|0.013307|2341|0.01244|590|0.028932|0.009085||||||3536|0||||
A|XASE|202609|HWM|ODD|20000|LNNNN|20|436983.46|1818|1550|268|0|0|90|0|88|90|0|0|0|0.00597|0.000025|0.00597|0.000025|-0.053657|-0.000225|-0.111493|-0.000469|-0.123284|-0.000518|237.955522||||||||||||||||||||3|414|277|889.409744
A|XASE|202609|HWM|ODD|20000|LNNYN|792|16671049.6|72648|72471|177|0|177|0|0|0|0|0|0|0|-0.135198|-0.000538|-0.135198|-0.000538|-0.281638|-0.001121|-0.019605|-0.000078|-0.023333|-0.000093|251.163305||||||||||||||||||||2|0|0|0.016724
A|XASE|202609|HWM|ODD|20000|LNYNN|1|23412.16|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWM|ODD|20000|LNYYN|210|4537380.38|19356|18814|542|0|542|0|0|0|0|0|0|0|0.006107|0.000027|0.003376|0.000015|0.056125|0.000245|0.038948|0.00017|-0.197251|-0.000861|228.972768|0.166937|0.073173|0.00032|0.438329|542|0.046882|0.012733|0||0||||||||565|0|6|0|0|0.012733
A|XASE|202609|HWM|ODD|20000|LYNYN|89|1958818.77|8303|7124|1179|0|1179|0|0|0|0|0|0|0|0.147651|0.00063|0.279924|0.001194|0.106031|0.000452|0.049313|0.00021|0.261459|0.001115|234.447947|0.244767|0.23201|0.00099|0.947883|182|0.041319|0.018936|997|0.014299|0||||||||1215|0||||
A|XASE|202609|HWM|ODD|250|LNNNN|387|253750.15|1092|933|159|0|5|8|1|12|49|58|26|0|-0.070063|-0.0003|-0.035975|-0.000154|-0.034214|-0.000147|0.043019|0.000184|0.228868|0.000981|233.259686||||||||||||||||||||65|361|109|20102.765326
A|XASE|202609|HWM|ODD|250|LNNYN|17688|12396971.84|53901|53872|29|0|29|0|0|0|0|0|0|0|-0.056207|-0.000241|-0.044138|-0.00019|-0.074483|-0.00032|-0.038621|-0.000166|0.023793|0.000102|232.831207||||||||||||||||||||10|4|4|0.013135
A|XASE|202609|HWM|ODD|250|LNYNN|26|17279.92|75|62|13|0|6|0|0|0|4|3|0|0|0.066923|0.000291|0.066923|0.000291|0.141538|0.000616|0.268462|0.001168|0.145385|0.000632|229.898846|0.174615|0.066923|0.000291|0.38326|13|0.053846|3665.942861|0||0||||||||13|0|5|42|17|3665.942861
A|XASE|202609|HWM|ODD|250|LNYYN|19170|13013189.7|56368|56258|110|0|110|0|0|0|0|0|0|0|0.052091|0.000225|0.040818|0.000176|-0.001|-0.000004|-0.051727|-0.000224|-0.213182|-0.000921|231.388136|0.201364|0.066364|0.000287|0.329571|110|0.0675|0.011356|0||0||||||||121|0|46|9|9|0.011356
A|XASE|202609|HWM|ODD|250|LYNNN|1|919.04|4|0|4|0|4|0|0|0|0|0|0|0|0.1|0.000435|0.1|0.000435|-0.02|-0.000087|-0.4|-0.001741|-0.47|-0.002046|229.695|0.13|0.13|0.000566|1|0|||4|0.016698|0||||||||4|0||||
A|XASE|202609|HWM|ODD|250|LYNYN|326|193380.15|830|695|135|0|135|0|0|0|0|0|0|0|0.067556|0.000288|0.049407|0.000211|0.058148|0.000248|0.029333|0.000125|-0.167111|-0.000712|234.675926|0.163407|0.155852|0.000664|0.953762|22|0.038636|0.015844|104|0.010752|9|0.037778|0.010259||||||135|0||||
A|XASE|202609|HWM|ODD|5000|LNNNN|219|1629755.45|6900|5866|1034|0|0|93|5|192|371|269|104|0|-0.017611|-0.000075|-0.006731|-0.000029|-0.013656|-0.000058|0.052834|0.000226|-0.149275|-0.000638|233.893201||||||||||||||||||||34|1441|319|12471.541538
A|XASE|202609|HWM|ODD|5000|LNNYN|2430|17660486.11|73927|73589|338|0|338|0|0|0|0|0|0|0|-0.059497|-0.000256|-0.104586|-0.00045|-0.008254|-0.000036|-0.07068|-0.000304|0.158787|0.000683|232.411864||||||||||||||||||||11|30|30|0.012093
A|XASE|202609|HWM|ODD|5000|LNYNN|17|126873.61|532|165|367|0|234|0|0|39|94|0|0|0|0.032888|0.00014|0.058801|0.000251|-0.032752|-0.00014|0.010763|0.000046|-0.223678|-0.000954|234.486635|0.144005|0.028692|0.000122|0.199243|367|0.057657|1020.180517|0||0||||||||367|0|11|164|70|1020.180517
A|XASE|202609|HWM|ODD|5000|LNYYN|1798|12596386.21|51612|50857|755|0|755|0|0|0|0|0|0|0|0.044093|0.00019|0.024742|0.000107|0.062636|0.000271|0.063258|0.000273|0.204013|0.000881|231.507934|0.213245|0.103735|0.000448|0.48646|755|0.054755|0.014425|0||0||||||||856|0|26|0|0|0.014425
A|XASE|202609|HWM|ODD|5000|LYNYN|132|1003457.26|4257|3096|1161|0|1161|0|0|0|0|0|0|0|0.017976|0.000077|0.000973|0.000004|0.02242|0.000096|0.085935|0.000369|0.391619|0.001682|232.788691|0.207373|0.208165|0.000894|1.003821|88|0.040455|0.016651|940|0.010199|133|0.030226|0.008679||||||1176|0||||
A|XASE|202609|HWM|ROUND|20000|LNNNN|464|14667752.3|62911|42480|20349|0|1220|1509|916|3476|4294|4558|4376|0|-0.025293|-0.000108|-0.008722|-0.000037|0.03399|0.000145|-0.022936|-0.000098|-0.037108|-0.000159|233.901787||||||||||||||||||||157|22518|10409|19837.630063
A|XASE|202609|HWM|ROUND|20000|LNNYN|39257|1156741123.96|4956341|4955032|1309|0|1309|0|0|0|0|0|0|0|-0.012735|-0.000054|-0.025561|-0.000109|0.165233|0.000707|0.010252|0.000044|-0.120649|-0.000516|233.681516||||||||||||||||||||16|154|98|0.013238
A|XASE|202609|HWM|ROUND|20000|LNYNN|21|759355.59|3207|876|2331|0|1082|661|0|264|191|0|133|0|0.05668|0.00024|0.046907|0.000198|0.153664|0.000649|0.19589|0.000828|0.208057|0.000879|236.617823|0.165161|0.064208|0.000271|0.388763|2331|0.050476|5598.625812|0||0||||||||1941|487|15|1399|1207|5598.625812
A|XASE|202609|HWM|ROUND|20000|LNYYN|113336|2787506984.81|12007416|12002783|4633|0|4633|0|0|0|0|0|0|0|0.004995|0.000021|0.030924|0.000132|0.033283|0.000142|0.061593|0.000262|0.16482|0.000702|234.92662|0.25422|0.06659|0.000283|0.261938|4633|0.093815|0.012386|0||0||||||||7643|62|71|260|260|0.012386
A|XASE|202609|HWM|ROUND|20000|LYNNN|1|45728|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.000131|0.03|0.000131|0.13|0.000568|0.24|0.001049|0.04|0.000175|228.695|0.11|0.03|0.000131|0.272727|200|0.04|0.016409|0||0||||||||200|0||||
A|XASE|202609|HWM|ROUND|20000|LYNYN|6187|154797192.42|661885|629948|31937|0|31937|0|0|0|0|0|0|0|0.007905|0.000034|-0.013561|-0.000058|-0.063662|-0.000272|0.007137|0.000031|-0.016396|-0.00007|233.634477|0.146684|0.140995|0.000603|0.961216|3580|0.040906|0.015983|25672|0.012491|2685|0.020708|0.007857||||||32034|2405||||
A|XASE|202609|HWM|ROUND|200000|LNNNN|7|19734942.5|86750|82000|4750|0|0|0|0|1300|700|1250|1500|0|-0.063114|-0.00027|0.005265|0.000023|0.123684|0.000529|0.171053|0.000732|0.404737|0.001732|233.626842||||||||||||||||||||3|3111|2424|89156.268728
A|XASE|202609|HWM|ROUND|200000|LNNYN|1178|323906344.77|1409495|1409495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HWM|ROUND|200000|LNYYN|3190|875156523.41|3774383|3774183|200|0|200|0|0|0|0|0|0|0|0.28|0.00121|-0.175|-0.000756|-0.14|-0.000605|-0.06|-0.000259|0.78|0.003371|231.3775|0.425|0.275|0.001189|0.647059|200|0.075|0.014957|0||0||||||||300|0|2|0|0|0.014957
A|XASE|202609|HWM|ROUND|200000|LYNNN|1|398564.36|1723|0|1628|95|1013|710|0|0|0|0|0|0|0.12|0.000519|0.52|0.002247|0.65|0.002809|0.72|0.003112|0.59|0.00255|231.395|0.15|0.15|0.000648|1|0|||1723|0.142909|0||||||||200|1523||||
A|XASE|202609|HWM|ROUND|200000|LYNYN|66|34494417.37|148260|144774|3486|0|3486|0|0|0|0|0|0|0|-0.027628|-0.000117|-0.253898|-0.001074|-0.328135|-0.001388|-0.364171|-0.00154|-0.853511|-0.003609|236.468685|0.107192|0.096277|0.000407|0.898172|315|0.060397|0.010691|3171|0.014322|0||||||||2813|673||||
A|XASE|202609|HWM|ROUND|50000|LNNNN|89|7318201.81|31499|16736|14163|0|423|1028|773|1878|4223|3475|2263|100|0.022254|0.000095|0.076694|0.000329|0.107283|0.00046|0.024783|0.000106|0.101181|0.000434|233.239565||||||||||||||||||||43|15608|12163|24581.268708
A|XASE|202609|HWM|ROUND|50000|LNNYN|241330|33803104132.29|145482964|145482864|100|0|100|0|0|0|0|0|0|0|-0.5|-0.002045|-0.5|-0.002045|-1.73|-0.007076|-2.62|-0.010717|3.76|0.01538|244.48||||||||||||||||||||1|140|140|0.016469
A|XASE|202609|HWM|ROUND|50000|LNYNN|2|124993.83|545|222|323|0|0|0|0|0|323|0|0|0|-0.05|-0.000219|-0.01|-0.000044|0.05|0.000219|-0.02|-0.000088|-0.54|-0.002366|228.22|0.06|0.02|0.000088|0.333333|323|0.02|1746.651538|0||0||||||||300|23|1|545|323|1746.651538
A|XASE|202609|HWM|ROUND|50000|LNYYN|120294|17670596114.54|76070377|76060842|9535|0|9535|0|0|0|0|0|0|0|0.089085|0.000381|0.052696|0.000226|-0.02488|-0.000107|-0.122412|-0.000524|-0.129153|-0.000553|233.563875|0.313136|0.12304|0.000527|0.39293|9535|0.095048|0.017757|0||0||||||||16281|940|80|584|584|0.017757
A|XASE|202609|HWM|ROUND|50000|LYNYN|394|42315064.33|179989|170497|9492|0|9492|0|0|0|0|0|0|0|0.004578|0.00002|-0.050031|-0.000214|-0.117471|-0.000502|-0.113354|-0.000484|-0.218174|-0.000932|233.998348|0.126857|0.118838|0.000508|0.936784|604|0.079189|0.016498|8047|0.010697|841|0.011617|0.015584||||||9779|670||||
A|XASE|202609|HWO|ODD|0|LNYYN|4|107.1|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWO|ROUND|1000|LNYYN|2|5316|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWO|ROUND|1000|LYNYN|3|8089.04|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWSM|ODD|0|LNYYN|1|30.46|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HWSM|ODD|1000|LYNYN|1|1510|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HWSM|ROUND|1000|LNNNN|4325|13175117|432500|432500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|HWSM|ROUND|1000|LYNYN|1|4530|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXA|ODD|0|LYNYN|1|74.37|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXC|ODD|0|LNYYN|2|231.37|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXC|ODD|0|LYNYN|1|26.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXC|ROUND|1000|LNNNN|724|1888145|72400|72400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXC|ROUND|1000|LYNYN|2|5301|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXE|ODD|0|LNNNN|13|376.22|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXE|ODD|0|LNNYN|6|200.92|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXE|ODD|0|LNYYN|3|127.73|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXE|ODD|0|LYNYN|3|75.64|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXE|ROUND|1000|LNNNN|7|17391|700|600|100|0|0|0|0|0|0|0|0|100|-0.1|-0.004007|-0.1|-0.004007|-0.1|-0.004007|-0.12|-0.004809|-0.13|-0.005209|24.955||||||||||||||||||||1|0|0|4966772.159494
A|XASE|202609|HXE|ROUND|1000|LNYYN|2|5061|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXE|ROUND|1000|LYNYN|1|2489|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.00401|0.1|0.00401|0.1|0.00401|0.12|0.004813|0.13|0.005214|24.935|0.09|0.09|0.003609|1|0|||100|0.017732|0||||||||100|0||||
A|XASE|202609|HXF|ODD|0|LNNNN|7|255.68|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXF|ODD|0|LNNYN|2|203.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXF|ODD|0|LNYYN|3|76.27|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXF|ODD|1000|LNYYN|2|4590.7|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXF|ODD|1000|LYNYN|3|5729.17|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXF|ODD|250|LNYYN|10|5493.12|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXF|ROUND|1000|LNYYN|4|11883.84|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXF|ROUND|1000|LYNYN|6|17525.67|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXF|ROUND|10000|LYNYN|5|63487|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXF|ROUND|20000|LYNYN|1|32942|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXF|ROUND|5000|LNYYN|8|44852.74|1766|1766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXF|ROUND|5000|LYNYN|2|12748|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXHX|ODD|0|LNNNN|185|2749.28|6579|6214|365|0|0|10|0|0|182|0|118|55|-0.003396|-0.008327|-0.004397|-0.010782|0.003912|0.009592|-0.005834|-0.014305|-0.00139|-0.003408|0.4078||||||||||||||||||||10|815|478|89382.121527
A|XASE|202609|HXHX|ODD|0|LNNYN|75|1198.19|2840|2840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXHX|ODD|0|LNYNN|2|13.99|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|0|
A|XASE|202609|HXHX|ODD|0|LNYYN|136|2409.86|5242|5242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXHX|ODD|0|LYNYN|30|816.09|1885|1511|374|0|374|0|0|0|0|0|0|0|0.011048|0.024677|0.011332|0.02531|-0.006869|-0.015343|0.015457|0.034525|-0.053997|-0.120607|0.447709|0.012155|0.012155|0.027149|1|0|||374|0.019929|0||||||||374|0||||
A|XASE|202609|HXHX|ROUND|0|LNNNN|444|37970.16|90313|88316|1997|0|97|100|0|0|0|600|700|500|-0.01158|-0.026807|-0.01143|-0.026461|-0.005717|-0.013234|-0.004046|-0.009366|0.017584|0.040707|0.431977||||||||||||||||||||14|3387|2782|205362.03152
A|XASE|202609|HXHX|ROUND|0|LNNYN|133|7955.5|18778|18774|4|0|4|0|0|0|0|0|0|0|-0.0115|-0.028851|-0.0115|-0.028851|-0.0102|-0.02559|0.0097|0.024335|0.0079|0.019819|0.3986||||||||||||||||||||1|0|0|0.017448
A|XASE|202609|HXHX|ROUND|0|LNYYN|706|62840.34|134058|133258|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00015|-0.00037|-0.003275|-0.008072|0.405719|0.025138|0|0|0|800|0.012569|0.011832|0||0||||||||1000|0|4|0|0|0.011832
A|XASE|202609|HXHX|ROUND|0|LYNNN|1|202.7|500|278|100|122|100|122|0|0|0|0|0|0|0.0201|0.049581|0.0165|0.040701|0.036|0.088801|0.033|0.081401|0.0086|0.021214|0.4054|0|0.0002|0.000493||0|||0||222|0.0001|0.137119||||||500|0||||
A|XASE|202609|HXHX|ROUND|0|LYNYN|144|12908.85|28764|27407|1357|0|1357|0|0|0|0|0|0|0|0.002267|0.005113|0.002334|0.005264|-0.004797|-0.010819|-0.011046|-0.024911|-0.005662|-0.012769|0.443419|0.006566|0.006544|0.014758|0.996633|200|0.000075|0.010633|1157|0.02347|0||||||||1357|0||||
A|XASE|202609|HXHX|ROUND|1000|LNNNN|7|11596.2|23100|23100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|555|478|
A|XASE|202609|HXHX|ROUND|1000|LNNYN|10|17060.23|37030|37030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXHX|ROUND|1000|LNYYN|15|30003.67|57495|57495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXHX|ROUND|1000|LYNYN|11|25276.48|46967|46967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXHX|ROUND|10000|LNYYN|1|13936.98|35400|35374|26|0|26|0|0|0|0|0|0|0|-0.0764|-0.194081|-0.0764|-0.194081|-0.0501|-0.12727|-0.0463|-0.117617|-0.0482|-0.122444|0.39365|0.0093|0.0001|0.000254|0.010753|26|0.0046|0.020775|0||0||||||||1400|0|1|0|0|0.020775
A|XASE|202609|HXHX|ROUND|250|LNNNN|4|1359.96|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|138|138|
A|XASE|202609|HXHX|ROUND|250|LNNYN|13|7573.1|17667|17667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXHX|ROUND|250|LNYYN|23|11414.67|26461|26461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXHX|ROUND|250|LYNYN|22|11246.73|24303|23597|706|0|706|0|0|0|0|0|0|0|0.026433|0.065499|0.026433|0.065499|0.026433|0.065499|0.026433|0.065499|0.029301|0.072607|0.403555|0.026441|0.026441|0.06552|1|0|||706|0.027768|0||||||||800|0||||
A|XASE|202609|HXHX|ROUND|5000|LNNYN|1|6904.91|12328|12328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXL|ODD|0|LNNNN|317|36590.75|408|301|107|0|1|1|5|8|19|19|48|6|-0.020654|-0.000229|-0.010841|-0.00012|0.005514|0.000061|0.014673|0.000163|0.068411|0.000758|90.204579||||||||||||||||||||89|132|63|79819.725137
A|XASE|202609|HXL|ODD|0|LNNYN|4656|653559.94|7351|7336|15|0|15|0|0|0|0|0|0|0|-0.046|-0.00052|-0.056667|-0.00064|-0.031333|-0.000354|-0.022|-0.000248|-0.066|-0.000745|88.531333||||||||||||||||||||14|0|0|0.01451
A|XASE|202609|HXL|ODD|0|LNYNN|19|1941.02|22|9|13|0|5|2|1|1|0|4|0|0|0.045385|0.000512|0.045385|0.000512|0.021538|0.000243|-0.003077|-0.000035|-0.001538|-0.000017|88.612692|0.108462|0.045385|0.000512|0.41844|13|0.031538|6608.974822|0||0||||||||14|0|13|8|6|6608.974822
A|XASE|202609|HXL|ODD|0|LNYYN|3921|546859.21|6132|6084|48|0|48|0|0|0|0|0|0|0|0.023125|0.000258|0.011667|0.00013|-0.007917|-0.000088|-0.023125|-0.000258|-0.039583|-0.000442|89.538438|0.150208|0.071042|0.000793|0.472954|48|0.039583|0.01521|0||0||||||||59|0|41|0|0|0.01521
A|XASE|202609|HXL|ODD|0|LYNYN|136|14982.05|169|110|59|0|59|0|0|0|0|0|0|0|0.031017|0.000347|0.031186|0.000349|0.022542|0.000252|0.037119|0.000415|0.06322|0.000707|89.39178|0.110339|0.084746|0.000948|0.768049|21|0.039762|0.015565|35|0.014713|3|0.026667|0.00958||||||60|0||||
A|XASE|202609|HXL|ODD|1000|LNNNN|287|582036.8|6572|5228|1344|0|39|30|0|98|279|244|559|95|-0.022336|-0.000251|-0.019472|-0.000219|0.01724|0.000194|0.005707|0.000064|0.056972|0.000641|88.854937||||||||||||||||||||62|1775|696|76430.895813
A|XASE|202609|HXL|ODD|1000|LNNYN|1155|2294983.22|25877|25482|395|0|395|0|0|0|0|0|0|0|-0.031367|-0.000352|-0.02443|-0.000274|-0.005241|-0.000059|-0.007139|-0.00008|0.083772|0.000941|89.020911||||||||||||||||||||15|25|25|0.010646
A|XASE|202609|HXL|ODD|1000|LNYNN|20|51849.73|585|116|469|0|378|28|0|0|0|63|0|0|0.024542|0.000276|0.019104|0.000215|-0.00177|-0.00002|-0.025906|-0.000292|-0.271557|-0.003056|88.868081|0.137271|0.02661|0.000299|0.193849|469|0.05533|2318.373492|0||0||||||||483|0|16|140|47|2318.373492
A|XASE|202609|HXL|ODD|1000|LNYYN|1033|2038349.64|22799|22086|713|0|713|0|0|0|0|0|0|0|0.035273|0.000396|0.035442|0.000398|0.005764|0.000065|-0.006171|-0.000069|0.066718|0.00075|88.975266|0.117826|0.049215|0.000553|0.417688|713|0.034306|0.012574|0||0||||||||723|0|29|50|25|0.012574
A|XASE|202609|HXL|ODD|1000|LYNYN|306|761422.48|8637|7373|1264|0|1264|0|0|0|0|0|0|0|0.024146|0.00027|0.026622|0.000298|0.002769|0.000031|0.041226|0.000461|-0.038101|-0.000426|89.341859|0.113465|0.097975|0.001097|0.863478|205|0.05478|0.016479|946|0.013857|113|0.012743|0.005584||||||1279|0||||
A|XASE|202609|HXL|ODD|250|LNNNN|424|247584.49|2793|2298|495|0|15|30|0|27|38|111|259|15|-0.026|-0.000292|-0.012081|-0.000136|0.015677|0.000176|0.003495|0.000039|0.060606|0.000681|89.050242||||||||||||||||||||82|742|259|62163.164932
A|XASE|202609|HXL|ODD|250|LNNYN|12559|6004231.1|67581|67510|71|0|71|0|0|0|0|0|0|0|-0.053803|-0.000605|-0.090563|-0.001019|-0.093944|-0.001057|-0.063099|-0.00071|-0.186056|-0.002093|88.902535||||||||||||||||||||10|0|0|0.015169
A|XASE|202609|HXL|ODD|250|LNYNN|17|9900.44|111|49|62|0|32|16|0|14|0|0|0|0|0.051935|0.000581|0.051935|0.000581|0.092258|0.001032|0.044032|0.000492|0.036613|0.000409|89.429677|0.134516|0.052903|0.000592|0.393285|62|0.040806|156.157808|0||0||||||||62|0|9|33|4|156.157808
A|XASE|202609|HXL|ODD|250|LNYYN|8926|4070006.08|45916|45687|229|0|229|0|0|0|0|0|0|0|-0.011004|-0.000124|-0.027555|-0.000312|-0.065721|-0.000743|-0.092533|-0.001046|-0.075808|-0.000857|88.421812|0.126157|0.054454|0.000616|0.431637|229|0.035852|0.011816|0||0||||||||231|0|39|15|15|0.011816
A|XASE|202609|HXL|ODD|250|LYNYN|259|159607.03|1799|1380|419|0|419|0|0|0|0|0|0|0|0.036086|0.000408|0.032458|0.000367|0.019499|0.00022|0.047661|0.000538|-0.01895|-0.000214|88.516444|0.135227|0.116277|0.001314|0.859866|83|0.048795|0.016235|328|0.014126|8|0.01|0.015439||||||425|0||||
A|XASE|202609|HXL|ODD|5000|LNNNN|51|327595.46|3718|2295|1423|0|248|0|0|96|180|490|409|0|-0.023612|-0.000269|-0.013282|-0.000152|0.015334|0.000175|0.031623|0.000361|-0.002446|-0.000028|87.628222||||||||||||||||||||18|1096|309|55857.421082
A|XASE|202609|HXL|ODD|5000|LNNYN|115|741980.39|8189|8127|62|0|62|0|0|0|0|0|0|0|-0.03|-0.000345|-0.03|-0.000345|-0.03|-0.000345|-0.11|-0.001265|0.03|0.000345|86.965||||||||||||||||||||1|0|0|0.01847
A|XASE|202609|HXL|ODD|5000|LNYNN|3|21047.52|238|176|62|0|62|0|0|0|0|0|0|0|0.03|0.000345|0.03|0.000345|0.03|0.000345|0.11|0.001265|-0.03|-0.000345|86.965|0.07|0.03|0.000345|0.428571|62|0.02|0.07875|0||0||||||||62|0|1|84|0|0.07875
A|XASE|202609|HXL|ODD|5000|LNYYN|138|956085.49|10655|9748|907|0|907|0|0|0|0|0|0|0|0.073219|0.000825|0.043319|0.000488|-0.009206|-0.000104|-0.083782|-0.000944|-0.17968|-0.002025|88.728456|0.182271|0.090055|0.001015|0.494072|907|0.046108|0.015677|0||0||||||||1044|0|13|0|0|0.015677
A|XASE|202609|HXL|ODD|5000|LYNYN|134|954419.85|10814|9061|1753|0|1753|0|0|0|0|0|0|0|0.020183|0.000227|0.009196|0.000104|0.011689|0.000132|0.028922|0.000326|-0.028762|-0.000324|88.750456|0.084313|0.072938|0.000822|0.865088|237|0.046709|0.01102|1461|0.013681|55|0.02|0.000179||||||1894|0||||
A|XASE|202609|HXL|ROUND|10000|LNNNN|131|1677281.19|18774|13064|5710|0|460|436|111|930|1152|561|1783|277|0.005238|0.000058|0.00751|0.000084|0.012051|0.000134|-0.001772|-0.00002|0.005517|0.000061|89.804792||||||||||||||||||||42|3777|1761|47185.16469
A|XASE|202609|HXL|ROUND|10000|LNNYN|9887|181045247.67|1974138|1974138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXL|ROUND|10000|LNYNN|18|207085.33|2294|120|2174|0|1182|272|112|243|234|13|118|0|0.03862|0.000428|0.039167|0.000435|0.031858|0.000353|0.002608|0.000029|-0.024066|-0.000267|90.132886|0.134374|0.045626|0.000506|0.339541|2174|0.044374|2445.057348|0||0||||||||1836|338|17|570|529|2445.057348
A|XASE|202609|HXL|ROUND|10000|LNYYN|3050|55524143.92|605728|605121|607|0|607|0|0|0|0|0|0|0|0.040643|0.000459|0.072109|0.000815|0.065502|0.00074|0.1729|0.001953|0.099885|0.001128|88.530354|0.117941|0.040148|0.000453|0.340411|607|0.038896|0.018411|0||0||||||||969|0|7|21|21|0.018411
A|XASE|202609|HXL|ROUND|10000|LYNYN|370|4847715.88|54761|48164|6597|0|6597|0|0|0|0|0|0|0|-0.019683|-0.000219|-0.020952|-0.000234|-0.034782|-0.000388|0.001757|0.00002|0.01303|0.000145|89.697431|0.071423|0.073054|0.000814|1.022836|100|0.01|0.000141|5993|0.014763|504|0.012659|0.006636||||||6601|461||||
A|XASE|202609|HXL|ROUND|20000|LNNNN|21|618925.17|7016|5908|1108|0|460|0|5|0|643|0|0|0|-0.011327|-0.00013|-0.014034|-0.000161|0.183736|0.002102|0.249774|0.002857|0.478953|0.005478|87.428136||||||||||||||||||||4|1312|600|1084.490908
A|XASE|202609|HXL|ROUND|20000|LNNYN|11725|415219758.24|4605496|4605496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXL|ROUND|20000|LNYYN|7918|269383831.65|2999191|2997991|1200|0|1200|0|0|0|0|0|0|0|0.044167|0.000495|0.071667|0.000803|0.025|0.00028|0.01|0.000112|-0.090833|-0.001017|89.275|0.12|0.055833|0.000625|0.465278|1200|0.032083|0.018982|0||0||||||||2100|0|10|0|0|0.018982
A|XASE|202609|HXL|ROUND|20000|LYNYN|88|2952562.98|33008|31320|1688|0|1688|0|0|0|0|0|0|0|0.023714|0.000272|0.017494|0.0002|-0.13644|-0.001563|-0.231706|-0.002655|-0.467654|-0.005358|87.277826|0.086659|0.06359|0.000729|0.733798|362|0.060387|0.018051|1087|0.016736|239|0.01|0.033212||||||1594|60||||
A|XASE|202609|HXL|ROUND|200000|LNNYN|1|329184|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HXL|ROUND|200000|LNYYN|2|679253.89|7379|7379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HXL|ROUND|200000|LYNYN|1|396902.8|4333|4333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HXL|ROUND|5000|LNNNN|82|741529.01|8297|6573|1724|0|107|0|100|0|507|205|805|0|0.002077|0.000023|0.016421|0.000183|0.063283|0.000704|0.08768|0.000976|0.041607|0.000463|89.864405||||||||||||||||||||17|1945|789|36397.151379
A|XASE|202609|HXL|ROUND|5000|LNNYN|17180|152768936.78|1718048|1717560|488|0|488|0|0|0|0|0|0|0|-0.02791|-0.000308|-0.080246|-0.000886|-0.13916|-0.001536|-0.162602|-0.001795|-0.155533|-0.001717|90.577213||||||||||||||||||||5|191|191|0.005398
A|XASE|202609|HXL|ROUND|5000|LNYNN|3|27014|300|100|200|0|200|0|0|0|0|0|0|0|0.11|0.001228|0.15|0.001674|0.025|0.000279|-0.025|-0.000279|0.025|0.000279|89.6125|0.385|0.145|0.001618|0.376623|200|0.12|0.077843|0||0||||||||200|0|2|0|0|0.077843
A|XASE|202609|HXL|ROUND|5000|LNYYN|35358|308258768.43|3535873|3534977|896|0|896|0|0|0|0|0|0|0|-0.011975|-0.000138|0.010123|0.000117|0.015156|0.000175|-0.009554|-0.00011|-0.133002|-0.001533|86.780056|0.091518|0.011384|0.000131|0.12439|896|0.040067|0.010148|0||0||||||||1300|0|13|7|7|0.010148
A|XASE|202609|HXL|ROUND|5000|LYNYN|4865|42811523.63|486905|483457|3448|0|3448|0|0|0|0|0|0|0|-0.00011|-0.000001|-0.010374|-0.000116|-0.001963|-0.000022|-0.038042|-0.000426|-0.028486|-0.000319|89.370128|0.071961|0.063115|0.000706|0.877076|336|0.051369|0.015224|2911|0.009806|201|0.01|0.01611||||||3530|40||||
A|XASE|202609|HXL|ROUND|50000|LNNNN|4|282744.62|3238|2345|893|0|0|0|0|0|0|893|0|0|-0.012956|-0.000147|-0.012956|-0.000147|-0.18|-0.00204|-0.39|-0.00442|0.03|0.00034|88.245||||||||||||||||||||1|900|900|15570.898312
A|XASE|202609|HXL|ROUND|50000|LNNYN|32389|2138258989.9|24348105|24347857|248|0|248|0|0|0|0|0|0|0|-0.022742|-0.000265|-0.002581|-0.00003|0.014032|0.000163|0.016935|0.000197|0.821774|0.00957|85.870242||||||||||||||||||||4|0|0|0.014686
A|XASE|202609|HXL|ROUND|50000|LNYYN|27682|1930451092.83|22447558|22444222|3336|0|3336|0|0|0|0|0|0|0|0.086235|0.000981|0.080522|0.000916|0.015887|0.000181|-0.011067|-0.000126|0.194622|0.002213|87.926187|0.173393|0.101235|0.001151|0.583846|3336|0.036079|0.015686|0||0||||||||5100|600|22|142|142|0.015686
A|XASE|202609|HXL|ROUND|50000|LYNYN|50|4104415.57|46930|46191|739|0|739|0|0|0|0|0|0|0|0.01406|0.00016|0.022179|0.000253|0.12452|0.001419|0.243857|0.00278|-0.063829|-0.000728|87.729242|0.029472|0.029472|0.000336|1|0|||739|0.011974|0||||||||739|0||||
A|XASE|202609|HY|ODD|0|LNNNN|514|29013.14|877|821|56|0|2|2|0|0|7|17|23|5|-0.059107|-0.001781|-0.046071|-0.001388|-0.029107|-0.000877|-0.020714|-0.000624|0.014464|0.000436|33.184643||||||||||||||||||||31|111|34|173341.320637
A|XASE|202609|HY|ODD|0|LNNYN|2547|273984.59|8305|8302|3|0|3|0|0|0|0|0|0|0|-0.08|-0.002394|-0.076667|-0.002294|-0.093333|-0.002793|-0.063333|-0.001895|0.1|0.002993|33.413333||||||||||||||||||||3|0|0|0.014668
A|XASE|202609|HY|ODD|0|LNYNN|2|65.76|2|0|2|0|1|0|0|0|1|0|0|0|0.05|0.001522|0.05|0.001522|0.05|0.001522|0.05|0.001522|0.13|0.003957|32.855|0.12|0.05|0.001522|0.416667|2|0.035|3962.487012|0||0||||||||2|0|2|1|0|3962.487012
A|XASE|202609|HY|ODD|0|LNYYN|2070|223947.79|6790|6750|40|0|40|0|0|0|0|0|0|0|0.27625|0.008321|0.271|0.008163|0.24075|0.007252|0.23075|0.00695|0.1965|0.005919|33.19925|0.5495|0.308|0.009277|0.56051|40|0.12075|0.014221|0||0||||||||46|0|20|1|1|0.014221
A|XASE|202609|HY|ODD|0|LYNYN|102|7519.52|231|180|51|0|51|0|0|0|0|0|0|0|0.11098|0.003364|0.117059|0.003549|0.114118|0.003459|0.131569|0.003989|0.103137|0.003127|32.986961|0.31902|0.232157|0.007038|0.72772|26|0.085192|0.017334|25|0.011979|0||||||||51|0||||
A|XASE|202609|HY|ODD|1000|LNNNN|55|91748.27|2713|2547|166|0|0|0|1|0|36|0|129|0|0.013313|0.000399|0.074639|0.002235|0.114036|0.003414|0.12753|0.003818|0.106024|0.003175|33.398042||||||||||||||||||||5|452|138|95490.083979
A|XASE|202609|HY|ODD|1000|LNNYN|184|343220.2|10329|10275|54|0|54|0|0|0|0|0|0|0|-0.13|-0.003821|-0.13|-0.003821|-0.13|-0.003821|-0.27|-0.007935|0.21|0.006172|34.025||||||||||||||||||||1|0|0|0.017557
A|XASE|202609|HY|ODD|1000|LNYNN|11|15711.45|462|256|206|0|175|31|0|0|0|0|0|0|0.070922|0.00206|0.070922|0.00206|0.072379|0.002102|0.119272|0.003465|0.020194|0.000587|34.426044|0.254612|0.107621|0.003126|0.422688|206|0.073495|0.065928|0||0||||||||206|0|5|43|0|0.065928
A|XASE|202609|HY|ODD|1000|LNYYN|145|276469.58|8447|8233|214|0|214|0|0|0|0|0|0|0|0.177991|0.005352|0.172477|0.005186|0.141916|0.004267|0.146636|0.004409|0.064533|0.00194|33.258925|0.347383|0.211682|0.006365|0.609362|214|0.06785|0.013471|0||0||||||||344|0|7|53|53|0.013471
A|XASE|202609|HY|ODD|1000|LYNYN|89|149123.49|4511|4304|207|0|207|0|0|0|0|0|0|0|0.077778|0.002434|0.031498|0.000985|0.027633|0.000865|0.052222|0.001634|0.086184|0.002697|31.961039|0.153961|0.147585|0.004618|0.958582|66|0.01|0.000188|141|0.013742|0||||||||343|0||||
A|XASE|202609|HY|ODD|250|LNNNN|68|40689.24|1227|996|231|0|21|0|0|56|30|0|100|24|-0.02987|-0.00091|-0.042468|-0.001294|-0.021385|-0.000652|-0.015931|-0.000485|0.003203|0.000098|32.824004||||||||||||||||||||10|234|75|108578.293807
A|XASE|202609|HY|ODD|250|LNNYN|511|240721.18|7285|7242|43|0|43|0|0|0|0|0|0|0|-0.036047|-0.0011|-0.036047|-0.0011|-0.036047|-0.0011|-0.036047|-0.0011|-0.056047|-0.001711|32.762442||||||||||||||||||||2|0|0|0.013801
A|XASE|202609|HY|ODD|250|LNYNN|1|502.65|15|0|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.51|0.2|0|0|0|15|0.1|0.075415|0||0||||||||15|0|1|0|0|0.075415
A|XASE|202609|HY|ODD|250|LNYYN|668|335242.97|10201|10024|177|0|177|0|0|0|0|0|0|0|0.018362|0.000544|0.035819|0.001062|0.013446|0.000399|0.003164|0.000094|-0.106441|-0.003156|33.728616|0.201638|0.096102|0.002849|0.476604|177|0.052768|0.015305|0||0||||||||194|0|9|0|0|0.015305
A|XASE|202609|HY|ODD|250|LYNYN|100|64245.62|1964|1669|295|0|295|0|0|0|0|0|0|0|0.43922|0.013342|0.448983|0.013639|0.444814|0.013512|0.424983|0.01291|0.186441|0.005664|32.919339|0.648508|0.510407|0.015505|0.787047|156|0.1325|0.018682|109|0.007252|30|0.01|0.000189||||||295|0||||
A|XASE|202609|HY|ROUND|1000|LNNNN|12|42348.06|1278|1078|200|0|0|0|0|0|0|0|100|100|-0.105|-0.003308|-0.105|-0.003308|-0.1|-0.00315|-0.095|-0.002993|-0.095|-0.002993|31.745||||||||||||||||||||2|8|7|314709.547103
A|XASE|202609|HY|ROUND|1000|LNNYN|11297|38171038.47|1129812|1129732|80|0|80|0|0|0|0|0|0|0|-0.065625|-0.001908|-0.065625|-0.001908|-0.046875|-0.001363|-0.056875|-0.001654|-0.16075|-0.004674|34.393188||||||||||||||||||||5|0|0|0.010247
A|XASE|202609|HY|ROUND|1000|LNYNN|5|16961|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HY|ROUND|1000|LNYYN|15412|50783386.64|1541407|1540941|466|0|466|0|0|0|0|0|0|0|0.046438|0.001419|0.04294|0.001312|0.038798|0.001186|0.077124|0.002357|0.066266|0.002025|32.725719|0.151652|0.059549|0.00182|0.39267|466|0.046052|0.014661|0||0||||||||1700|0|17|0|0|0.014661
A|XASE|202609|HY|ROUND|1000|LYNYN|1482|4892284.74|149795|149457|338|0|338|0|0|0|0|0|0|0|-0.048047|-0.001484|-0.074675|-0.002306|-0.074675|-0.002306|-0.074675|-0.002306|-0.046095|-0.001424|32.377604|0.093787|0.08787|0.002714|0.936909|100|0.01|0.000159|238|0.007782|0||||||||338|0||||
A|XASE|202609|HY|ROUND|10000|LNNNN|2|27560.8|815|815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HY|ROUND|10000|LNNYN|9|129918.26|3970|3970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HY|ROUND|10000|LNYYN|9|119441.67|3595|3565|30|0|30|0|0|0|0|0|0|0|0.04|0.001196|0.04|0.001196|0.12|0.003589|0.12|0.003589|0.12|0.003589|33.44|0.22|0.04|0.001196|0.181818|30|0.09|0.0002|0||0||||||||100|0|1|0|0|0.0002
A|XASE|202609|HY|ROUND|10000|LYNYN|2|21612|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HY|ROUND|20000|LNNYN|1|30568.8|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HY|ROUND|5000|LNNNN|2|13965.26|414|214|200|0|0|0|0|0|0|0|200|0|0.06|0.001801|0.03|0.000901|0.03|0.000901|0.08|0.002402|0.08|0.002402|33.31||||||||||||||||||||1|0|0|272595.239734
A|XASE|202609|HY|ROUND|5000|LNNYN|4148|28360139.5|829850|829850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HY|ROUND|5000|LNYYN|2771|18613239.82|554703|554567|136|0|136|0|0|0|0|0|0|0|0.230588|0.007172|0.142353|0.004427|0.093824|0.002918|0.084412|0.002625|0.108235|0.003366|32.152353|0.330588|0.230588|0.007172|0.697509|136|0.05|0.011415|0||0||||||||600|0|3|0|0|0.011415
A|XASE|202609|HY|ROUND|5000|LYNYN|67|423534.36|12711|12511|200|0|200|0|0|0|0|0|0|0|-0.06|-0.001801|-0.03|-0.000901|-0.03|-0.000901|-0.08|-0.002402|-0.08|-0.002402|33.31|0.08|0.08|0.002402|1|0|||200|0.000163|0||||||||390|0||||
A|XASE|202609|HY|ROUND|50000|LYNYN|1|62362.3|1958|1958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYAC.U|ODD|0|LNNNN|26|1854.77|184|170|14|0|0|0|0|0|10|0|0|4|-0.001429|-0.000142|-0.001429|-0.000142|-0.001429|-0.000142|-0.004286|-0.000425|-0.004286|-0.000425|10.085||||||||||||||||||||5|4|0|115758.778556
A|XASE|202609|HYAC.U|ODD|0|LNNYN|6|171.06|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYAC.U|ODD|0|LNYYN|90|19996.26|1976|1976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYAC.U|ODD|0|LYNYN|8|412.32|41|31|10|0|10|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075|0.01|0.01|0.000993|1|0|||10|0.016418|0||||||||10|0||||
A|XASE|202609|HYAC.U|ODD|250|LNNNN|9|2719.16|268|238|30|0|0|0|0|0|0|30|0|0|-0.05|-0.004933|-0.05|-0.004933|-0.05|-0.004933|-0.05|-0.004933|-0.05|-0.004933|10.135||||||||||||||||||||1|30|30|24850.961197
A|XASE|202609|HYAC.U|ODD|250|LNNYN|9|5373.2|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYAC.U|ODD|250|LNYYN|252|150729.85|14897|14867|30|0|30|0|0|0|0|0|0|0|0.05|0.004941|0.05|0.004941|0.05|0.004941|0.05|0.004941|0.05|0.004941|10.12|0.12|0.06|0.005929|0.5|30|0.03|0.019372|0||0||||||||30|0|1|0|0|0.019372
A|XASE|202609|HYAC.U|ODD|250|LYNYN|3|2710.8|270|180|90|0|90|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||90|0.017936|0||||||||90|0||||
A|XASE|202609|HYAC.U|ROUND|1000|LNNNN|124|124741|12400|12200|200|0|0|0|0|0|0|100|100|0|-0.01|-0.000996|-0.01|-0.000996|0|0|-0.01|-0.000996|-0.01|-0.000996|10.045||||||||||||||||||||2|300|300|24764.812656
A|XASE|202609|HYAC.U|ROUND|1000|LNNYN|2|7035|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYAC.U|ROUND|1000|LNYYN|407|551907.94|54533|54533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYAC.U|ROUND|1000|LYNYN|284|694863.34|69180|68860|320|0|320|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.00375|0.000373|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||320|0.021486|0||||||||320|0||||
A|XASE|202609|HYAC.U|ROUND|10000|LNNNN|1|10040|1000|0|1000|0|0|0|0|0|0|0|0|1000|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045||||||||||||||||||||1|1000|1000|366101.742255
A|XASE|202609|HYAC.U|ROUND|10000|LYNYN|122|1621562.4|161480|156980|4500|0|4500|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||4500|0.021042|0||||||||4500|0||||
A|XASE|202609|HYAC.U|ROUND|20000|LNNNN|4|129516|12900|9310|3590|0|0|0|0|0|0|0|3590|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045||||||||||||||||||||1|12900|12900|45013.904404
A|XASE|202609|HYAC.U|ROUND|20000|LYNYN|137|4056642.48|404076|398272|5804|0|5804|0|0|0|0|0|0|0|0.009979|0.000993|0.009979|0.000993|0.009979|0.000993|0.009986|0.000994|0.009986|0.000994|10.045045|0.010034|0.010034|0.000999|1|0|||5804|0.022224|0||||||||6000|0||||
A|XASE|202609|HYAC.U|ROUND|200000|LNNNN|2|596082|59400|59400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7000|100|
A|XASE|202609|HYAC.U|ROUND|200000|LYNYN|8|2285192.96|227760|227460|300|0|300|0|0|0|0|0|0|0|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|10.035|0.01|0.01|0.000997|1|0|||300|0.018882|0||||||||5600|0||||
A|XASE|202609|HYAC.U|ROUND|5000|LNNNN|2|16064|1600|800|800|0|0|0|0|0|0|0|0|800|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045||||||||||||||||||||1|800|800|942653.352308
A|XASE|202609|HYAC.U|ROUND|5000|LYNYN|89|577713|57500|57500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYAC.U|ROUND|50000|LNNNN|57|4291265.18|427754|398034|29720|0|6000|0|0|0|0|0|0|23720|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.042981||||||||||||||||||||4|97591|87820|800512.390147
A|XASE|202609|HYAC.U|ROUND|50000|LYNYN|47|3881950.28|386876|368276|18600|0|18600|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||18600|0.020177|0||||||||18600|0||||
A|XASE|202609|HYBB|ODD|0|LNNNN|28|1332.11|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBB|ODD|0|LNNYN|7|502.39|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBB|ODD|0|LNYNN|1|45.96|1|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.000435|45.96|0.02|0|0|0|1|0.01|45740.629493|0||0||||||||1|0|1|0|0|45740.629493
A|XASE|202609|HYBB|ODD|0|LNYYN|16|2283.35|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBB|ODD|0|LYNYN|10|1418.41|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBB|ODD|1000|LNNYN|14|29219.33|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBB|ODD|1000|LNYYN|18|71632.25|1552|1551|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000435|45.96|0.02|0|0|0|1|0.01|0.016846|0||0||||||||67|0|1|0|0|0.016846
A|XASE|202609|HYBB|ODD|1000|LYNYN|49|128490.02|2798|2798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBB|ODD|250|LNNNN|1|271.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBB|ODD|250|LNNYN|121|70956.05|1547|1547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBB|ODD|250|LNYYN|45|25091.54|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBB|ODD|250|LYNYN|25|13590.62|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBB|ROUND|1000|LNNYN|94|434843|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBB|ROUND|1000|LNYYN|19|89042.23|1929|1929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBB|ROUND|1000|LYNYN|73|339918.35|7388|7388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBB|ROUND|10000|LNNYN|2|31905.75|695|695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBB|ROUND|10000|LNYYN|5|73963|1614|1614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBB|ROUND|10000|LYNYN|17|261712.94|5722|5722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBB|ROUND|20000|LNYYN|2|55522|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBB|ROUND|20000|LYNYN|12|324762.38|7042|7042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBB|ROUND|200000|LYNYN|2|425640|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBB|ROUND|5000|LNNYN|8|64060.75|1403|1403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBB|ROUND|5000|LNYYN|4|32166.12|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBB|ROUND|5000|LYNYN|61|477408.88|10378|10378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBB|ROUND|50000|LYNYN|14|997739|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBI|ODD|0|LNNNN|18|3614.87|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|HYBI|ODD|0|LNNYN|19|2895.45|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBI|ODD|0|LNYYN|5|630.84|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBI|ODD|0|LYNYN|28|2854.89|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBI|ODD|1000|LNNYN|8|22350.38|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBI|ODD|1000|LNYYN|12|25845.16|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBI|ODD|1000|LYNYN|32|94938.95|1958|1958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBI|ODD|250|LNNNN|18|5205.48|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBI|ODD|250|LNNYN|32|15354.5|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBI|ODD|250|LNYYN|7|3669.21|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBI|ODD|250|LYNYN|20|12713.89|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBI|ROUND|1000|LNNNN|311|1506898|31100|31100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|861|287|
A|XASE|202609|HYBI|ROUND|1000|LNNYN|10|48255|1000|800|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000415|0.06|0.001246|0.07|0.001454|0.07|0.001454|0.07|0.001454|48.15||||||||||||||||||||2|0|0|0.010162
A|XASE|202609|HYBI|ROUND|1000|LNYNN|4|19584|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBI|ROUND|1000|LNYYN|8|38788.54|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBI|ROUND|1000|LYNNN|1|4894|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBI|ROUND|1000|LYNYN|36|174377.03|3605|3605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBI|ROUND|10000|LNNYN|2|25131.86|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBI|ROUND|10000|LNYYN|2|31239.52|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBI|ROUND|10000|LYNYN|18|239253.13|4952|4852|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.185|0.01|0|0|0|100|0.005|0.020934|0||0||||||||300|0||||
A|XASE|202609|HYBI|ROUND|20000|LNNNN|2|48190|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBI|ROUND|20000|LNYYN|4|116655|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBI|ROUND|20000|LYNYN|16|440283.29|9117|9117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBI|ROUND|200000|LYNYN|2|712547|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBI|ROUND|5000|LNNNN|520|5013028|104000|104000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|405|200|
A|XASE|202609|HYBI|ROUND|5000|LNNYN|8|73174.4|1515|1515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBI|ROUND|5000|LNYNN|6|57840|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBI|ROUND|5000|LNYYN|10|86240.24|1788|1788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBI|ROUND|5000|LYNYN|35|275707.88|5701|5701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBI|ROUND|50000|LNYYN|2|344740.66|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBI|ROUND|50000|LYNYN|3|337257|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBL|ODD|0|LNNYN|11|1168.24|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBL|ODD|0|LNYYN|2|194.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBL|ODD|0|LYNYN|37|2954.33|106|104|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.855|0.01|0|0|0|2|0.005|0.019319|0||0||||||||2|0||||
A|XASE|202609|HYBL|ODD|1000|LNNYN|4|5480.76|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBL|ODD|1000|LNYYN|18|27375.73|979|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBL|ODD|1000|LYNYN|32|54443.89|1955|1738|217|0|217|0|0|0|0|0|0|0|0.007005|0.000252|0.007005|0.000252|0.007005|0.000252|0.007005|0.000252|0.007005|0.000252|27.846244|0.013502|0.007005|0.000252|0.518771|141|0.005|0.010489|76|0.016701|0||||||||217|0||||
A|XASE|202609|HYBL|ODD|250|LNNNN|1|417.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBL|ODD|250|LNNYN|24|15060.48|541|541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBL|ODD|250|LNYYN|16|11533.48|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBL|ODD|250|LYNYN|50|26319.35|947|823|124|0|124|0|0|0|0|0|0|0|0.02|0.000719|0.02|0.000719|0.02|0.000719|0.02|0.000719|0.02|0.000719|27.83|0.02|0.02|0.000719|1|0|||124|0.017667|0||||||||124|0||||
A|XASE|202609|HYBL|ROUND|1000|LNNNN|15|41745|1500|1200|300|0|0|0|0|0|0|100|200|0|-0.02|-0.000719|-0.02|-0.000719|-0.02|-0.000719|-0.02|-0.000719|-0.02|-0.000719|27.83||||||||||||||||||||3|423|423|77508.049398
A|XASE|202609|HYBL|ROUND|1000|LNNYN|46|130735.46|4693|4693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBL|ROUND|1000|LNYYN|150|426380.67|15309|15309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBL|ROUND|1000|LYNYN|146|450817.82|16187|15887|300|0|300|0|0|0|0|0|0|0|0.006667|0.000239|0.006667|0.000239|0.006667|0.000239|0.006667|0.000239|0.006667|0.000239|27.85|0.013333|0.006667|0.000239|0.5|200|0.005|0.017059|100|0.017981|0||||||||350|0||||
A|XASE|202609|HYBL|ROUND|10000|LNNYN|4|64189|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBL|ROUND|10000|LNYYN|152|2146498.24|77073|77073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBL|ROUND|10000|LYNYN|30|442565.46|15886|15886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBL|ROUND|20000|LNNYN|7|186461|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBL|ROUND|20000|LNYYN|184|6341545.22|227781|227781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBL|ROUND|20000|LYNYN|38|1417530.1|50829|50829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBL|ROUND|5000|LNNYN|14|100452|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBL|ROUND|5000|LNYYN|196|1304454.38|46832|46832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBL|ROUND|5000|LYNYN|94|652097.95|23407|22907|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.859|0.01|0|0|0|500|0.005|0.019255|0||0||||||||856|0||||
A|XASE|202609|HYBL|ROUND|50000|LNNYN|1|97580|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBL|ROUND|50000|LNYYN|736|74780086.48|2686062|2686062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBL|ROUND|50000|LYNYN|19|1778153.54|63934|63934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBX|ODD|0|LNNNN|5|146.37|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBX|ODD|0|LNNYN|7|204.93|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBX|ODD|0|LNYYN|1|29.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBX|ODD|0|LYNYN|3|147.07|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBX|ODD|1000|LNNYN|11|22602.64|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBX|ODD|1000|LNYYN|1|2854.17|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBX|ODD|250|LNYYN|6|4122.55|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBX|ODD|250|LYNYN|1|992.46|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBX|ROUND|1000|LNNYN|2|5829|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYBX|ROUND|1000|LNYYN|3|10342.76|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBX|ROUND|1000|LYNYN|6|17889.04|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBX|ROUND|10000|LNYYN|1|13753.15|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBX|ROUND|10000|LYNYN|1|11584|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYBX|ROUND|5000|LNYYN|1|8613|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYBX|ROUND|5000|LYNYN|4|25171.49|863|863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYD|ODD|0|LNNNN|75|4702.9|96|81|15|0|0|0|0|0|1|0|10|4|0.008667|0.000177|0.006|0.000122|0.004667|0.000095|0.004667|0.000095|0.011333|0.000231|49.065667||||||||||||||||||||11|32|19|169105.694498
A|XASE|202609|HYD|ODD|0|LNNYN|38|3721.1|76|72|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.015|-0.000303|49.4575||||||||||||||||||||3|6|6|0.01642
A|XASE|202609|HYD|ODD|0|LNYYN|4|440.57|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYD|ODD|0|LYNYN|171|19860.89|407|364|43|0|43|0|0|0|0|0|0|0|-0.003256|-0.000067|-0.002326|-0.000048|-0.003721|-0.000077|-0.011628|-0.00024|-0.051163|-0.001057|48.415349|0.009767|0.006279|0.00013|0.642857|15|0.005|0.019447|28|0.014592|0||||||||43|0||||
A|XASE|202609|HYD|ODD|1000|LNNNN|78|263720.35|5416|5090|326|0|0|0|0|0|0|105|221|0|0.005031|0.000104|0.005031|0.000104|0.008098|0.000167|0.015644|0.000322|0.035828|0.000738|48.567393||||||||||||||||||||5|789|623|87266.448494
A|XASE|202609|HYD|ODD|1000|LNNYN|1592|3467814.93|71092|71089|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.03|-0.00063|-0.05|-0.001049|-0.25|-0.005246|47.655||||||||||||||||||||1|0|0|0.010334
A|XASE|202609|HYD|ODD|1000|LNYYN|14|23429.22|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYD|ODD|1000|LYNYN|629|1581957.86|32418|29442|2976|0|2976|0|0|0|0|0|0|0|-0.002204|-0.000045|-0.002332|-0.000048|-0.006129|-0.000126|-0.006274|-0.000129|-0.023152|-0.000476|48.673575|0.01|0.002224|0.000046|0.222446|2314|0.005|0.017299|662|0.011205|0||||||||2978|0||||
A|XASE|202609|HYD|ODD|250|LNNNN|25|13099.13|267|213|54|0|0|0|0|0|0|24|30|0|0.009259|0.000189|0.009259|0.000189|0.009259|0.000189|0.001852|0.000038|0.052593|0.001073|49.01037||||||||||||||||||||7|144|78|80294.755616
A|XASE|202609|HYD|ODD|250|LNNYN|77|53307.44|1095|1095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYD|ODD|250|LNYYN|8|6012.73|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYD|ODD|250|LYNYN|208|131764.65|2704|2512|192|0|192|0|0|0|0|0|0|0|-0.000313|-0.000006|-0.000313|-0.000006|-0.003646|-0.000075|-0.003854|-0.000079|-0.013229|-0.000272|48.703906|0.009583|0.001979|0.000041|0.206522|146|0.005|0.018835|46|0.004808|0||||||||192|0||||
A|XASE|202609|HYD|ROUND|1000|LNNNN|200|974328|20000|18862|1138|0|0|0|138|0|300|0|500|200|0.01703|0.000348|0.020879|0.000427|0.019455|0.000398|0.020334|0.000416|0.012214|0.00025|48.934174||||||||||||||||||||12|5111|2689|149414.58819
A|XASE|202609|HYD|ROUND|1000|LNNYN|1036|5046287|103600|103600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYD|ROUND|1000|LNYYN|27|133054.84|2703|2703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYD|ROUND|1000|LYNNN|1|4812|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYD|ROUND|1000|LYNYN|1054|5137788.08|105413|99952|5461|0|5461|0|0|0|0|0|0|0|-0.004527|-0.000093|-0.004527|-0.000093|-0.003977|-0.000082|-0.006175|-0.000127|-0.005823|-0.00012|48.648988|0.01|0.002124|0.000044|0.212415|4701|0.005|0.014888|660|0.012391|100|0.02|0.000189||||||5501|0||||
A|XASE|202609|HYD|ROUND|10000|LNNNN|14|177480.56|3634|2228|1406|0|0|0|214|0|0|300|892|0|0.003457|0.00007|0.003457|0.00007|0.003457|0.00007|0.013898|0.000283|0.034211|0.000698|49.033478||||||||||||||||||||6|1554|1254|77370.760986
A|XASE|202609|HYD|ROUND|10000|LNNYN|23|373112.34|7652|7581|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|49.015||||||||||||||||||||1|0|0|0.008981
A|XASE|202609|HYD|ROUND|10000|LNYYN|1|14475|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYD|ROUND|10000|LYNYN|743|12739072.8|262031|257388|4643|0|4643|0|0|0|0|0|0|0|-0.007286|-0.00015|-0.007286|-0.00015|-0.009009|-0.000185|-0.009164|-0.000188|-0.009509|-0.000195|48.648101|0.01|0.005339|0.00011|0.533922|2900|0.005|0.018371|1375|0.012431|368|0.01|0.000181||||||8523|0||||
A|XASE|202609|HYD|ROUND|20000|LNNNN|728|29258527|602900|602299|601|0|0|0|0|0|0|1|600|0|0.009967|0.000203|0.009967|0.000203|0.009967|0.000203|0.009967|0.000203|0.010067|0.000205|49.002737||||||||||||||||||||2|18080|6597|40536.418846
A|XASE|202609|HYD|ROUND|20000|LNNYN|14|443957.85|9135|9135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYD|ROUND|20000|LNYNN|1|48950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
A|XASE|202609|HYD|ROUND|20000|LNYYN|6|214310|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYD|ROUND|20000|LYNNN|1|48780|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYD|ROUND|20000|LYNYN|254|7698216.49|158174|148074|10100|0|10100|0|0|0|0|0|0|0|0.002475|0.000051|0.002079|0.000043|-0.000099|-0.000002|0.000693|0.000014|0.029406|0.000603|48.727772|0.01198|0.020693|0.000425|1.727273|3400|0.005|0.020815|600|0.028006|6100|0.01|0.011082||||||14321|0||||
A|XASE|202609|HYD|ROUND|200000|LYNYN|8|2340696.97|48253|48253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYD|ROUND|5000|LNNNN|81|753839.88|15525|15039|486|0|0|0|0|0|0|286|200|0|0.006461|0.000132|0.006461|0.000132|0.006461|0.000132|0.005947|0.000122|0.043313|0.000886|48.86216||||||||||||||||||||4|2481|928|30987.246926
A|XASE|202609|HYD|ROUND|5000|LNNYN|788|7642823.6|157284|157284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYD|ROUND|5000|LNYYN|4|34464.84|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYD|ROUND|5000|LYNYN|391|3499935.99|71924|68547|3377|0|3377|0|0|0|0|0|0|0|-0.00183|-0.000038|-0.003015|-0.000062|-0.003015|-0.000062|-0.002866|-0.000059|-0.015191|-0.000313|48.605616|0.009994|0.00446|0.000092|0.446222|2223|0.005|0.015117|977|0.016389|177|0.01|0.011522||||||3901|75||||
A|XASE|202609|HYD|ROUND|50000|LNNYN|8|695711|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYD|ROUND|50000|LYNYN|123|12479806.57|256321|254921|1400|0|1400|0|0|0|0|0|0|0|-0.016429|-0.000337|-0.016429|-0.000337|-0.017857|-0.000366|-0.017857|-0.000366|-0.013571|-0.000278|48.801429|0.01|0.010714|0.00022|1.071429|900|0.005|0.012858|0||500|0.01|0.018885||||||11275|0||||
A|XASE|202609|HYDB|ODD|0|LNNNN|63|10252.07|224|219|5|0|0|0|0|0|0|0|5|0|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.01|0.000218|45.925||||||||||||||||||||1|36|13|290245.507339
A|XASE|202609|HYDB|ODD|0|LNNYN|9|962.07|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDB|ODD|0|LNYYN|3|274.15|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDB|ODD|0|LYNYN|160|15750.29|343|326|17|0|17|0|0|0|0|0|0|0|0.001176|0.000026|-0.001176|-0.000026|-0.001176|-0.000026|-0.014118|-0.000307|-0.005882|-0.000128|45.942059|0.01|0.007059|0.000154|0.705882|5|0.005|0.02116|12|0.017428|0||||||||17|0||||
A|XASE|202609|HYDB|ODD|1000|LNNNN|199|389479.29|8594|8543|51|0|0|0|0|0|0|0|0|51|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|45.965||||||||||||||||||||1|570|93|1686055.095
A|XASE|202609|HYDB|ODD|1000|LNNYN|5|12870.16|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDB|ODD|1000|LNYYN|8|17714.4|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDB|ODD|1000|LYNYN|419|1024987.52|22337|21684|653|0|653|0|0|0|0|0|0|0|-0.002527|-0.000055|-0.002527|-0.000055|-0.001792|-0.000039|-0.001822|-0.00004|0.001945|0.000042|45.898262|0.01|0.005314|0.000116|0.531394|306|0.005|0.020274|347|0.008655|0||||||||653|0||||
A|XASE|202609|HYDB|ODD|250|LNNNN|169|87948.7|1928|1888|40|0|0|0|0|0|0|0|40|0|0.009|0.000197|0.009|0.000197|0.009|0.000197|0.009|0.000197|0.009|0.000197|45.6025||||||||||||||||||||3|261|90|208353.142564
A|XASE|202609|HYDB|ODD|250|LNNYN|22|13548.26|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDB|ODD|250|LNYYN|8|4575.57|100|83|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|45.84|0.02|0|0|0|17|0.01|0.014862|0||0||||||||17|0|1|0|0|0.014862
A|XASE|202609|HYDB|ODD|250|LYNYN|220|141077.25|3072|2962|110|0|110|0|0|0|0|0|0|0|-0.002182|-0.000048|-0.002182|-0.000048|-0.004545|-0.000099|-0.005636|-0.000123|-0.010909|-0.000238|45.831909|0.01|0.006364|0.000139|0.636364|40|0.005|0.021343|70|0.019927|0||||||||110|0||||
A|XASE|202609|HYDB|ROUND|1000|LNNNN|9436|43185996.84|943602|942109|1493|0|7|300|100|100|317|239|235|195|0.001052|0.000023|0.002418|0.000053|0.002672|0.000059|0.00282|0.000062|0.003262|0.000071|45.640419||||||||||||||||||||22|33873|12738|117812.615825
A|XASE|202609|HYDB|ROUND|1000|LNNYN|197|899606.88|19703|19703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDB|ROUND|1000|LNYNN|2|9004|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDB|ROUND|1000|LYNNN|28|127986|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDB|ROUND|1000|LYNYN|576|2635352.12|57635|56292|1343|0|1343|0|0|0|0|0|0|0|0.001169|0.000026|0.004147|0.000091|0.005637|0.000123|0.004147|0.000091|0.001809|0.000039|45.812312|0.012234|0.005532|0.000121|0.452222|600|0.0075|0.013813|743|0.014601|0||||||||1400|0||||
A|XASE|202609|HYDB|ROUND|10000|LNNNN|2|32230|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|340|40|
A|XASE|202609|HYDB|ROUND|10000|LNNYN|7|97287.44|2132|2132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDB|ROUND|10000|LYNYN|62|938168.83|20466|20266|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000221|-0.02|-0.000442|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|45.29|0.01|0.01|0.000221|1|0|||200|0.010526|0||||||||800|0||||
A|XASE|202609|HYDB|ROUND|20000|LNNYN|2|43783.5|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDB|ROUND|20000|LYNYN|111|3721045.57|81370|80970|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000055|-0.0025|-0.000055|-0.0025|-0.000055|-0.0025|-0.000055|0.0075|0.000164|45.6325|0.01|0.0025|0.000055|0.25|300|0.005|0.020936|100|0.021949|0||||||||999|0||||
A|XASE|202609|HYDB|ROUND|5000|LNNNN|68|617910.45|13515|13515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1205|516|
A|XASE|202609|HYDB|ROUND|5000|LNNYN|2|14235.28|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDB|ROUND|5000|LNYNN|27|243592|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDB|ROUND|5000|LNYYN|1|9008|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDB|ROUND|5000|LYNNN|46|417460|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDB|ROUND|5000|LYNYN|254|2033801.64|44343|43843|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.022|-0.000476|46.185|0.01|0.002|0.000043|0.2|400|0.005|0.020739|100|0.017728|0||||||||600|0||||
A|XASE|202609|HYDB|ROUND|50000|LYNYN|83|6899546.6|150708|150408|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000145|-0.013333|-0.000289|-0.006667|-0.000145|0|0|-0.04|-0.000867|46.121667|0.01|0|0|0|300|0.005|0.018329|0||0||||||||1855|0||||
A|XASE|202609|HYDR|ODD|0|LNNNN|191|12557.26|280|279|1|0|0|0|0|0|0|0|1|0|-0.29|-0.006247|-0.29|-0.006247|-0.29|-0.006247|-0.3|-0.006463|-0.3|-0.006463|46.42||||||||||||||||||||1|16|1|61582.955515
A|XASE|202609|HYDR|ODD|0|LNNYN|232|39800.07|898|898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDR|ODD|0|LNYYN|56|6904.04|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDR|ODD|0|LYNYN|85|7503.48|169|168|1|0|1|0|0|0|0|0|0|0|0.29|0.006251|0.29|0.006251|0.29|0.006251|0.3|0.006467|0.3|0.006467|46.39|0.3|0.3|0.006467|1|0|||1|0.009829|0||||||||1|0||||
A|XASE|202609|HYDR|ODD|1000|LNNYN|57|129367.84|2913|2913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDR|ODD|1000|LNYYN|45|86425.15|1949|1949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDR|ODD|1000|LYNYN|68|135552.64|3123|3123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDR|ODD|250|LNNNN|2|710.14|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDR|ODD|250|LNNYN|259|112550.09|2526|2526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDR|ODD|250|LNYYN|82|43932.19|987|987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDR|ODD|250|LYNYN|78|45179.85|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDR|ROUND|1000|LNNYN|161|721109.15|16129|16129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDR|ROUND|1000|LNYYN|97|431751|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDR|ROUND|1000|LYNYN|10|44614|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDR|ROUND|10000|LNNYN|1|10695|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDR|ROUND|10000|LNYYN|7|76138.88|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDR|ROUND|10000|LYNYN|19|291361.36|6751|6751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDR|ROUND|20000|LNYYN|1|23150|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDR|ROUND|20000|LYNYN|2|42635|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDR|ROUND|5000|LNNYN|5|35190.49|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDR|ROUND|5000|LNYYN|7|53559.88|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDR|ROUND|5000|LYNYN|19|153760.07|3528|3528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDR|ROUND|50000|LYNYN|1|114525|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDW|ODD|0|LNNNN|8|645.62|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDW|ODD|0|LNNYN|4|737.88|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDW|ODD|0|LNYYN|20|3161.56|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDW|ODD|1000|LNNYN|4|17327.39|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDW|ODD|1000|LYNYN|10|23167.7|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDW|ODD|250|LNNYN|72|34406.02|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDW|ODD|250|LNYYN|44|17748.58|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDW|ODD|250|LYNYN|3|1855|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDW|ROUND|1000|LNNYN|3|13819|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDW|ROUND|1000|LNYYN|9|41573|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDW|ROUND|1000|LYNYN|30|138639.36|3006|3006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDW|ROUND|10000|LNNYN|2|22864.08|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDW|ROUND|10000|LNYYN|2|25634.2|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDW|ROUND|10000|LYNYN|5|73292|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDW|ROUND|20000|LYNYN|1|23095|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYDW|ROUND|5000|LNNYN|2|18508|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYDW|ROUND|5000|LNYYN|7|60298.37|1310|1310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYDW|ROUND|5000|LYNYN|17|144154.98|3130|3130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYEM|ODD|0|LNNNN|8|1065.03|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
A|XASE|202609|HYEM|ODD|0|LNNYN|59|8221.75|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYEM|ODD|0|LNYYN|6|530.56|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYEM|ODD|0|LYNYN|58|6205.74|314|281|33|0|33|0|0|0|0|0|0|0|-0.000303|-0.000015|-0.000303|-0.000015|-0.000303|-0.000015|-0.000303|-0.000015|-0.008788|-0.000444|19.804091|0.01|0.01|0.000505|1|0|||33|0.010822|0||||||||33|0||||
A|XASE|202609|HYEM|ODD|1000|LNNNN|6|7735.42|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|99|
A|XASE|202609|HYEM|ODD|1000|LNNYN|5|6445.26|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYEM|ODD|1000|LNYYN|3|4875.96|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYEM|ODD|1000|LYNYN|36|53420.2|2697|2536|161|0|161|0|0|0|0|0|0|0|0.01|0.000509|0.01|0.000509|0.01|0.000509|0.01|0.000509|-0.000559|-0.000028|19.664441|0.01|0.01|0.000509|1|0|||161|0.009377|0||||||||161|0||||
A|XASE|202609|HYEM|ODD|250|LNNNN|8|3549.5|180|160|20|0|0|0|0|0|0|0|0|20|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|19.765||||||||||||||||||||1|88|88|7038539.028832
A|XASE|202609|HYEM|ODD|250|LNNYN|47|27741.05|1399|1399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYEM|ODD|250|LNYYN|4|2130.09|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYEM|ODD|250|LYNYN|76|38550.37|1945|1775|170|0|170|0|0|0|0|0|0|0|0.004588|0.000232|0.004588|0.000232|0.004588|0.000232|0.004588|0.000232|0.009529|0.000481|19.799824|0.01|0.006235|0.000315|0.623529|64|0.005|0.017684|106|0.017627|0||||||||170|0||||
A|XASE|202609|HYEM|ROUND|1000|LNNNN|669|1333745|67500|64917|2583|0|0|100|401|103|1|200|746|1032|-0.010666|-0.00054|-0.010666|-0.00054|-0.009892|-0.000501|-0.006794|-0.000344|-0.005966|-0.000302|19.758902||||||||||||||||||||33|11658|8828|715133.905578
A|XASE|202609|HYEM|ROUND|1000|LNNYN|176|392932.83|19876|19676|200|0|200|0|0|0|0|0|0|0|-0.06|-0.003072|-0.04|-0.002048|-0.04|-0.002048|-0.03|-0.001536|-0.09|-0.004608|19.5325||||||||||||||||||||2|0|0|0.009936
A|XASE|202609|HYEM|ROUND|1000|LNYNN|1|3958|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYEM|ROUND|1000|LNYYN|69|211102.12|10634|10634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYEM|ROUND|1000|LYNNN|8|17785|900|800|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|19.77|0|0|0||0|||100|16672084.145367|0||||||||200|0||||
A|XASE|202609|HYEM|ROUND|1000|LYNYN|604|2007668.12|101608|99193|2415|0|2415|0|0|0|0|0|0|0|0.010919|0.000552|0.010919|0.000552|0.010091|0.00051|0.007706|0.000389|0.00812|0.00041|19.789335|0.014555|0.012849|0.000649|0.882788|412|0.005|0.019525|2003|0.016946|0||||||||2519|0||||
A|XASE|202609|HYEM|ROUND|10000|LNNYN|29|424176.64|21432|21432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYEM|ROUND|10000|LNYYN|7|131716|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYEM|ROUND|10000|LYNYN|58|831026.68|41736|41736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYEM|ROUND|20000|LNYYN|2|60941.29|3067|3067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYEM|ROUND|20000|LYNYN|67|2096275.82|106087|106087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYEM|ROUND|5000|LNNNN|4|23277|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYEM|ROUND|5000|LNNYN|65|474172.16|24122|24122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYEM|ROUND|5000|LNYYN|50|315542|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYEM|ROUND|5000|LYNYN|220|1399337.81|70838|70638|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|0|0|0|0|-0.01|-0.000506|19.745|0.01|0.01|0.000506|1|0|||200|0.019161|0||||||||800|0||||
A|XASE|202609|HYEM|ROUND|50000|LNNNN|1|57849.47|2941|2941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYEM|ROUND|50000|LYNYN|83|9785540.72|494244|494244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFI|ODD|0|LNNNN|9|1168.34|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFI|ODD|0|LNNYN|5|911.06|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFI|ODD|0|LNYYN|5|440.29|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFI|ODD|0|LYNYN|29|2525.04|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFI|ODD|1000|LNNNN|1|1137.08|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFI|ODD|1000|LNNYN|38|85605.21|2351|2351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFI|ODD|1000|LNYYN|78|149999.33|4097|4097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFI|ODD|1000|LYNYN|173|531802.51|14663|14663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFI|ODD|250|LNNNN|4|1980.83|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFI|ODD|250|LNNYN|16|9194.69|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFI|ODD|250|LNYYN|23|15348.61|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFI|ODD|250|LYNYN|21|13646.34|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFI|ROUND|1000|LNNYN|57|209345.4|5728|5728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFI|ROUND|1000|LNYYN|25|97460.6|2669|2669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFI|ROUND|1000|LYNYN|167|612522.74|16877|16877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFI|ROUND|10000|LNNYN|41|708941.75|19380|19380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFI|ROUND|10000|LNYYN|240|2633483|72700|72700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFI|ROUND|10000|LYNYN|150|1886110.41|51744|51744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFI|ROUND|20000|LNNNN|1|27708.5|755|755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFI|ROUND|20000|LNYYN|2|69090|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFI|ROUND|20000|LYNYN|27|983929.35|27161|27161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFI|ROUND|200000|LYNYN|5|1059357.62|28866|28866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFI|ROUND|5000|LNNYN|15|112055.96|3055|3055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFI|ROUND|5000|LNYYN|292|2041727.12|56338|56338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFI|ROUND|5000|LYNYN|189|1696747.06|46733|46733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFI|ROUND|50000|LNYYN|1|117248|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFI|ROUND|50000|LYNYN|106|9738701.31|266400|266400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFM|ODD|0|LNNNN|146|2680.85|2785|2754|31|0|0|0|0|0|2|10|19|0|-0.006674|-0.006852|-0.006455|-0.006627|-0.001545|-0.001586|-0.002145|-0.002202|-0.015287|-0.015695|0.973982||||||||||||||||||||3|184|41|122089.024589
A|XASE|202609|HYFM|ODD|0|LNNYN|3063|104747.91|110840|110840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFM|ODD|0|LNYYN|227|3211.43|3295|3295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFM|ODD|0|LYNYN|8|145.17|146|79|67|0|67|0|0|0|0|0|0|0|0.015661|0.016286|0.01556|0.016181|0.013288|0.013818|0.014533|0.015113|0.020613|0.021436|0.961622|0.017261|0.017154|0.017838|0.993774|36|0.0001|0.019278|31|0.00958|0||||||||67|0||||
A|XASE|202609|HYFM|ROUND|0|LNNNN|7|700.53|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFM|ROUND|0|LNNYN|52|6772|7016|7016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFM|ROUND|0|LNYYN|181|21163|21690|21490|200|0|200|0|0|0|0|0|0|0|0.0175|0.018578|0.0175|0.018578|0.0175|0.018578|0.01755|0.018632|0.01095|0.011625|0.94195|0.0215|0.0175|0.018578|0.813953|200|0.002|0.02101|0||0||||||||200|0|2|0|0|0.02101
A|XASE|202609|HYFM|ROUND|0|LYNYN|167|17024.09|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFM|ROUND|1000|LNNYN|9|22198.3|24100|24100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFM|ROUND|1000|LNYYN|3|5341.46|5593|5593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFM|ROUND|250|LNNYN|52|23897.14|24881|24881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFM|ROUND|250|LNYYN|9|3961.88|4095|4095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFM|ROUND|250|LYNYN|2|1497|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYFT|ODD|0|LNNNN|413|8514.36|6525|6295|230|0|0|0|2|0|0|43|67|118|-0.000652|-0.000501|-0.000739|-0.000568|-0.00113|-0.000868|-0.000652|-0.000501|-0.000174|-0.000134|1.302087||||||||||||||||||||24|900|498|353023.452833
A|XASE|202609|HYFT|ODD|0|LNNYN|319|9672.75|7339|7271|68|0|68|0|0|0|0|0|0|0|-0.008971|-0.006845|-0.006912|-0.005274|-0.004559|-0.003479|-0.006912|-0.005274|-0.017794|-0.013579|1.310441||||||||||||||||||||6|0|0|0.016561
A|XASE|202609|HYFT|ODD|0|LNYNN|1|16.77|13|0|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29|0.02|0|0|0|13|0.01|0.019963|0||0||||||||13|0|1|0|0|0.019963
A|XASE|202609|HYFT|ODD|0|LNYYN|72|1977.24|1494|1483|11|0|11|0|0|0|0|0|0|0|-0.000909|-0.00067|-0.009091|-0.006702|-0.000909|-0.00067|0|0|0.026364|0.019437|1.356364|0.02|0|0|0|11|0.01|0.017577|0||0||||||||60|0|3|0|0|0.017577
A|XASE|202609|HYFT|ODD|0|LYNYN|74|2260.75|1731|1561|170|0|170|0|0|0|0|0|0|0|0.006235|0.004785|0.006706|0.005146|0.005176|0.003973|0.006529|0.005011|0.008|0.006139|1.303059|0.016|0.016|0.012279|1|0|||170|0.017285|0||||||||396|0||||
A|XASE|202609|HYFT|ROUND|0|LNNNN|90|11557.21|9037|8200|837|0|0|100|0|0|0|100|300|337|0.016284|0.012608|0.01509|0.011683|0.010311|0.007983|0.005532|0.004283|0.011195|0.008668|1.291547||||||||||||||||||||8|3175|2360|256532.746555
A|XASE|202609|HYFT|ROUND|0|LNNYN|96|12750.67|9699|9599|100|0|100|0|0|0|0|0|0|0|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|1.375||||||||||||||||||||1|0|0|0.01731
A|XASE|202609|HYFT|ROUND|0|LNYYN|212|30716.68|21483|21483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFT|ROUND|0|LYNYN|242|35814.87|25132|24295|837|0|837|0|0|0|0|0|0|0|-0.016284|-0.012603|-0.01509|-0.011678|-0.010311|-0.007979|-0.005532|-0.004281|-0.011195|-0.008664|1.292145|0.011195|0.011195|0.008664|1|0|||837|0.013417|0||||||||837|0||||
A|XASE|202609|HYFT|ROUND|1000|LNNYN|18|37943.78|30613|30613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFT|ROUND|1000|LNYYN|10|19539.69|15253|15253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFT|ROUND|1000|LYNYN|19|26180.41|19591|19291|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.017778|0.02|0.017778|0|0|1.125|0.01|0|0|0|300|0.005|0.018897|0||0||||||||1600|0||||
A|XASE|202609|HYFT|ROUND|10000|LNNYN|1|12104|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFT|ROUND|250|LNNYN|20|10342.49|7694|7694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFT|ROUND|250|LNYYN|47|22010.42|16035|14935|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.000645|-0.000909|-0.000645|-0.000909|-0.000645|0.001818|0.001289|0.002727|0.001934|1.410455|0.028182|0|0|0|1100|0.014091|0.018275|0||0||||||||1800|0|5|0|0|0.018275
A|XASE|202609|HYFT|ROUND|250|LYNYN|92|39433.07|30382|30082|300|0|300|0|0|0|0|0|0|0|-0.01|-0.006601|-0.01|-0.006601|-0.01|-0.006601|-0.01|-0.006601|0.01|0.006601|1.515|0.01|0.01|0.006601|1|0|||300|0.019691|0||||||||300|0||||
A|XASE|202609|HYFT|ROUND|5000|LNNYN|1|6365.02|4646|4646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYFT|ROUND|5000|LNYYN|4|26496.5|19145|19145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYFT|ROUND|5000|LYNYN|1|6568.8|4830|4830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYG|ODD|0|LNNNN|603|78425.96|1000|958|42|0|0|1|0|5|4|14|16|2|0.002381|0.00003|0.00381|0.000049|0.005238|0.000067|0.004762|0.000061|0.012857|0.000164|78.49119||||||||||||||||||||27|745|427|64635.379899
A|XASE|202609|HYG|ODD|0|LNNYN|866|115600.64|1471|1471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYG|ODD|0|LNYYN|10|942.42|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYG|ODD|0|LYNNN|7|1177.43|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYG|ODD|0|LYNYN|721|89574.98|1142|970|172|0|172|0|0|0|0|0|0|0|0.002849|0.000036|0.002733|0.000035|0.001221|0.000016|-0.000872|-0.000011|-0.004477|-0.000057|78.386337|0.009884|0.004128|0.000053|0.417647|99|0.005|0.01866|73|0.017141|0||||||||172|0||||
A|XASE|202609|HYG|ODD|1000|LNNNN|405|897996.18|11475|10767|708|0|0|0|0|93|339|95|151|30|0.001525|0.000019|0.002938|0.000037|0.008023|0.000102|0.01387|0.000177|0.007486|0.000095|78.436356||||||||||||||||||||26|7555|4798|33034.244541
A|XASE|202609|HYG|ODD|1000|LNNYN|4020|13235635.2|168414|168400|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000126|-0.01|-0.000126|-0.01|-0.000126|-0.03|-0.000379|0.01|0.000126|79.235||||||||||||||||||||1|0|0|0.014343
A|XASE|202609|HYG|ODD|1000|LNYYN|4|7696.29|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYG|ODD|1000|LYNNN|7|20555.92|264|153|111|0|47|0|64|0|0|0|0|0|0.01|0.000129|0.01|0.000129|0.01|0.000129|-0.015405|-0.000199|-0.006937|-0.000089|77.582117|0.004234|0.004234|0.000055|1|0|||111|5.384991|0||||||||111|0||||
A|XASE|202609|HYG|ODD|1000|LYNYN|1233|3355518.22|42841|37302|5539|0|5539|0|0|0|0|0|0|0|-0.000413|-0.000005|-0.001157|-0.000015|-0.002544|-0.000032|-0.006584|-0.000084|-0.002479|-0.000032|78.295831|0.009937|0.004903|0.000063|0.493459|2788|0.005|0.018469|2751|0.011533|0||||||||5539|0||||
A|XASE|202609|HYG|ODD|250|LNNNN|420|231697.15|2957|2868|89|0|0|5|0|0|49|9|21|5|0.006854|0.000087|0.008652|0.00011|0.012697|0.000162|0.008202|0.000105|0.018315|0.000234|78.368371||||||||||||||||||||14|2244|1289|59365.226128
A|XASE|202609|HYG|ODD|250|LNNYN|1073|577163.19|7356|7344|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.03|-0.000384|78.075||||||||||||||||||||1|0|0|0.024054
A|XASE|202609|HYG|ODD|250|LNYYN|1|708.3|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYG|ODD|250|LYNNN|11|7929.65|102|22|50|30|50|30|0|0|0|0|0|0|0.00875|0.000113|0.00375|0.000048|0.01125|0.000145|0.05125|0.000661|0.11125|0.001436|77.49375|0.01|0.00875|0.000113|0.875|10|0.005|0.01309|70|0.092594|0||||||||80|0||||
A|XASE|202609|HYG|ODD|250|LYNYN|614|362482.56|4623|4048|575|0|575|0|0|0|0|0|0|0|-0.000557|-0.000007|-0.000835|-0.000011|-0.0016|-0.00002|-0.001878|-0.000024|-0.006678|-0.000085|78.571609|0.009722|0.002957|0.000038|0.304114|389|0.005|0.016393|186|0.012176|0||||||||575|0||||
A|XASE|202609|HYG|ODD|5000|LNNNN|90|579104.7|7436|6938|498|0|0|0|0|186|162|150|0|0|-0.003494|-0.000045|-0.001847|-0.000024|0.010201|0.00013|0.002249|0.000029|0.011606|0.000148|78.300181||||||||||||||||||||6|2883|2006|8130.982336
A|XASE|202609|HYG|ODD|5000|LNNYN|5454|33703788.02|430862|430862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYG|ODD|5000|LYNNN|2|14328.96|183|0|84|99|0|99|0|0|0|0|84|0|0.01|0.000128|0.01|0.000128|0.01|0.000128|-0.013279|-0.00017|-0.013279|-0.00017|78.303033|0.00541|0.00541|0.000069|1|0|||183|23740.51174|0||||||||183|0||||
A|XASE|202609|HYG|ODD|5000|LYNYN|470|2984682.79|38123|33279|4844|0|4844|0|0|0|0|0|0|0|0.000334|0.000004|-0.001235|-0.000016|-0.004736|-0.00006|-0.008654|-0.00011|-0.006358|-0.000081|78.429011|0.009616|0.004876|0.000062|0.507085|2296|0.005|0.018354|2548|0.012292|0||||||||4844|0||||
A|XASE|202609|HYG|ROUND|10000|LNNNN|1057|16440179.23|209914|200316|9598|0|300|400|200|600|1047|2021|4830|200|0.003622|0.000046|0.003622|0.000046|0.00815|0.000104|0.010948|0.00014|0.018281|0.000234|78.25496||||||||||||||||||||58|97208|63238|60549.49123
A|XASE|202609|HYG|ROUND|10000|LNNYN|6232|73666947.47|945449|945397|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.008846|-0.000113|-0.026538|-0.000339|78.368654||||||||||||||||||||2|0|0|0.016566
A|XASE|202609|HYG|ROUND|10000|LNYNN|4|62390|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|649|649|
A|XASE|202609|HYG|ROUND|10000|LNYYN|5|78518|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYG|ROUND|10000|LYNNN|387|6043250|77400|74199|3201|0|200|0|200|500|500|300|1401|100|-0.000003|0|0.001246|0.000016|0.003752|0.000048|-0.000003|0|-0.008744|-0.000112|78.171406|0.000625|0.000625|0.000008|1|0|||3201|48174.4158|0||||||||4700|0||||
A|XASE|202609|HYG|ROUND|10000|LYNYN|2906|44377874.36|566958|509479|57479|0|57479|0|0|0|0|0|0|0|-0.002269|-0.000029|-0.002545|-0.000032|-0.004118|-0.000053|-0.005935|-0.000076|-0.006793|-0.000087|78.432391|0.009822|0.003708|0.000047|0.377571|35456|0.005|0.012778|21864|0.015099|159|0.01|0.023313||||||61424|0||||
A|XASE|202609|HYG|ROUND|20000|LNNNN|1337|43979002.13|561153|542235|18918|0|0|300|1100|1279|2933|2700|9006|1600|0.002069|0.000026|0.004108|0.000052|0.005849|0.000075|0.004159|0.000053|0.000003|0|78.26659||||||||||||||||||||55|216352|134578|104349.117155
A|XASE|202609|HYG|ROUND|20000|LNNYN|5228|127575353.66|1629299|1629094|205|0|205|0|0|0|0|0|0|0|-0.01|-0.000127|-0.01|-0.000127|0.029024|0.000369|-0.009512|-0.000121|-0.010488|-0.000133|78.666463||||||||||||||||||||3|1600|1600|0.01199
A|XASE|202609|HYG|ROUND|20000|LNYNN|1|31176|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|6|
A|XASE|202609|HYG|ROUND|20000|LNYYN|73|2294075|29300|29300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYG|ROUND|20000|LYNNN|283|8468685.17|108566|104023|4543|0|0|0|1000|1300|108|200|1645|290|0.004286|0.000055|0.004286|0.000055|0.009938|0.000127|0.020064|0.000257|0.039588|0.000508|77.983901|0.001101|0.001101|0.000014|1|0|||4543|58579.212521|0||||||||11000|0||||
A|XASE|202609|HYG|ROUND|20000|LYNYN|23157|730549596.96|9332971|9183377|149194|400|149194|400|0|0|0|0|0|0|-0.000512|-0.000007|-0.001179|-0.000015|-0.002053|-0.000026|-0.005877|-0.000075|-0.012204|-0.000156|78.446442|0.009926|0.002498|0.000032|0.251711|111309|0.005|0.01442|38185|0.016909|100|0.01|0.010425||||||182991|13||||
A|XASE|202609|HYG|ROUND|200000|LNNNN|646|199637162.33|2557359|2441989|109581|5789|0|0|0|4400|24456|30665|39049|16800|0.00335|0.000043|0.0063|0.000081|0.010217|0.000131|0.010616|0.000136|0.016302|0.000209|78.170342||||||||||||||||||||23|591318|365801|144050.911819
A|XASE|202609|HYG|ROUND|200000|LNNYN|395|307733160.91|3928371|3928371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|274|
A|XASE|202609|HYG|ROUND|200000|LNYYN|6|3765530|48250|48250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
A|XASE|202609|HYG|ROUND|200000|LYNNN|4|895405|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYG|ROUND|200000|LYNYN|2972|2835676069.14|36224980|35937432|287548|0|287548|0|0|0|0|0|0|0|-0.004497|-0.000058|-0.005856|-0.000075|-0.005754|-0.000074|-0.007576|-0.000097|-0.007336|-0.000094|78.200168|0.009785|0.003941|0.00005|0.40278|168041|0.005|0.016758|119507|0.013965|0||||||||2006636|0||||
A|XASE|202609|HYG|ROUND|5000|LNNNN|36470|286064953.43|3647286|3549322|97964|0|1437|6225|3232|14864|20873|15616|31409|4308|0.001049|0.000013|0.002291|0.000029|0.004167|0.000053|0.006453|0.000082|0.009154|0.000117|78.356173||||||||||||||||||||1014|1265194|765921|59971.108501
A|XASE|202609|HYG|ROUND|5000|LNNYN|1779|15616701.53|198916|198829|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.03|-0.000384|78.075||||||||||||||||||||1|100|0|0.014242
A|XASE|202609|HYG|ROUND|5000|LNYNN|4|31445|400|300|100|0|0|0|0|0|0|0|100|0|0.01|0.000129|0.01|0.000129|0.01|0.000129|0.01|0.000129|-0.03|-0.000387|77.51|0.02|0|0|0|100|0.01|143317.135113|0||0||||||||100|0|1|400|300|143317.135113
A|XASE|202609|HYG|ROUND|5000|LNYYN|42|328668|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|119|119|
A|XASE|202609|HYG|ROUND|5000|LYNNN|1503|11786757.86|150302|137921|12181|200|1402|700|500|1600|1650|1400|3926|1203|0.000978|0.000012|0.001624|0.000021|0.002387|0.00003|0.000445|0.000006|-0.0008|-0.00001|78.578667|0.001535|0.001292|0.000016|0.842105|300|0.005|0.158012|12081|87852.410349|0||||||||13500|0||||
A|XASE|202609|HYG|ROUND|5000|LYNYN|7492|59020142.1|754011|607659|146352|0|146352|0|0|0|0|0|0|0|-0.000822|-0.00001|-0.001584|-0.00002|-0.002898|-0.000037|-0.003728|-0.000048|-0.003306|-0.000042|78.405372|0.009826|0.005246|0.000067|0.533891|67027|0.005|0.014467|79325|0.014356|0||||||||147106|0||||
A|XASE|202609|HYG|ROUND|50000|LNNNN|884|106010374.95|1353065|1283317|69748|0|0|1900|500|1427|14866|16795|32964|1296|0.000861|0.000011|0.002121|0.000027|0.002386|0.00003|0.000739|0.000009|-0.002244|-0.000029|78.23666||||||||||||||||||||54|409430|218075|60478.903267
A|XASE|202609|HYG|ROUND|50000|LNNYN|328|41615149.61|530299|530247|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.03|-0.000385|0.01|0.000128|77.985||||||||||||||||||||1|2000|2000|0.01601
A|XASE|202609|HYG|ROUND|50000|LNYYN|2|156780|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYG|ROUND|50000|LYNNN|3|407679|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYG|ROUND|50000|LYNYN|5863|722197461.97|9189661|8912336|277325|0|277325|0|0|0|0|0|0|0|-0.001884|-0.000024|-0.002572|-0.000033|-0.005104|-0.000065|-0.006809|-0.000087|-0.005406|-0.000069|78.338882|0.009888|0.003081|0.000039|0.311595|192969|0.005|0.016336|82256|0.016309|2100|0.01|0.015263||||||414865|0||||
A|XASE|202609|HYGD|ODD|0|LNNYN|5|1000.56|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGD|ODD|1000|LNNYN|4579|18004361.25|348332|348332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGD|ODD|1000|LNYYN|93|345999.84|6693|6693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGD|ODD|250|LNNYN|64|48378.37|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGD|ODD|250|LNYYN|1|250.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGD|ODD|5000|LNNYN|46|231241.32|4397|4397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGD|ROUND|10000|LNNNN|445|4657322|89000|89000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGD|ROUND|10000|LNNYN|115|1458940.91|28343|28343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGD|ROUND|20000|LNNYN|11|239893.42|4569|4569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGD|ROUND|5000|LNNYN|393|2605866.77|50676|50676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGD|ROUND|5000|LNYYN|3|17787.34|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGH|ODD|0|LNNNN|7|604.09|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGH|ODD|0|LNNYN|27|2932.4|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGH|ODD|0|LNYYN|39|3626.54|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGH|ODD|0|LYNYN|24|2504.17|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGH|ODD|1000|LNNNN|5|10547.99|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|HYGH|ODD|1000|LNNYN|53|123352.35|1428|1428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGH|ODD|1000|LNYYN|35|104387.84|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGH|ODD|1000|LYNYN|42|120890.68|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGH|ODD|250|LNNNN|1|258.12|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGH|ODD|250|LNNYN|44|28642.74|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGH|ODD|250|LNYYN|33|21258.54|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGH|ODD|250|LYNYN|25|13719.47|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGH|ODD|5000|LNNYN|11|74173.66|858|858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGH|ODD|5000|LNYYN|23|172373.75|1992|1992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGH|ODD|5000|LYNYN|24|160023.53|1853|1853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGH|ROUND|10000|LNNYN|59|946046.54|10937|10937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGH|ROUND|10000|LNYYN|39|571098.04|6605|6605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGH|ROUND|10000|LYNYN|32|463449.15|5365|5365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGH|ROUND|20000|LNNYN|4|121134|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGH|ROUND|20000|LNYYN|9|268295.34|3103|3103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGH|ROUND|20000|LYNYN|68|2104765.01|24354|24354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGH|ROUND|5000|LNNYN|219|1897617.1|21950|21950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGH|ROUND|5000|LNYYN|138|1197361.14|13844|13844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGH|ROUND|5000|LYNYN|35|306658.18|3547|3547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGH|ROUND|50000|LNNNN|2|135467.44|1570|1570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGH|ROUND|50000|LYNYN|5|386421.93|4472|4472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGM|ODD|0|LNNNN|2|72.78|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGM|ODD|0|LNYYN|3|311.24|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGM|ODD|0|LYNYN|24|1549.24|64|40|24|0|24|0|0|0|0|0|0|0|0.063333|0.002619|0.063333|0.002619|0.062917|0.002602|0.0625|0.002585|0.06|0.002482|24.178333|0.063333|0.063333|0.002619|1|0|||24|0.017139|0||||||||24|0||||
A|XASE|202609|HYGM|ODD|1000|LNYYN|1|1214.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGM|ODD|1000|LYNYN|2|3964.7|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGM|ODD|250|LYNYN|5|2762.5|114|100|14|0|14|0|0|0|0|0|0|0|0.07|0.002867|0.07|0.002867|0.07|0.002867|0.07|0.002867|0.07|0.002867|24.415|0.07|0.07|0.002867|1|0|||14|0.020375|0||||||||14|0||||
A|XASE|202609|HYGM|ROUND|1000|LNNNN|179|431080|17900|17862|38|0|0|0|0|0|0|1|1|36|-0.065789|-0.002711|-0.065789|-0.002711|-0.065526|-0.0027|-0.065263|-0.00269|-0.063684|-0.002625|24.264868||||||||||||||||||||19|460|172|3442733.684449
A|XASE|202609|HYGM|ROUND|1000|LYNYN|6|21250.49|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGM|ROUND|5000|LNYYN|1|5793.6|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGU|ODD|0|LNNYN|58|4760.5|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGU|ODD|0|LNYYN|6|670.7|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGU|ODD|0|LYNYN|6|142.67|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGU|ODD|1000|LNNYN|198|239009.85|10285|10285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGU|ODD|1000|LNYYN|5|5627.65|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGU|ODD|250|LNNYN|75|44642.52|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGU|ODD|250|LNYYN|1|595.14|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGU|ROUND|1000|LNNNN|8|18353|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGU|ROUND|1000|LNNYN|2732|11299144.08|479558|479558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGU|ROUND|1000|LNYNN|1|2296|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGU|ROUND|1000|LNYYN|2|7747.3|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGU|ROUND|10000|LNNNN|121|1381104|60100|60100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGU|ROUND|10000|LNNYN|3|59214.12|2694|2694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGU|ROUND|10000|LNYNN|27|307515|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGU|ROUND|20000|LNNYN|5|101421.7|4265|4265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGU|ROUND|5000|LNNNN|386|3725204|154400|154400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|HYGU|ROUND|5000|LNNYN|174|993016.89|42167|42167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGU|ROUND|5000|LNYNN|41|397536|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGU|ROUND|5000|LNYYN|7|41533.73|1830|1830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGV|ODD|0|LNNNN|24|3703.06|94|89|5|0|0|0|0|0|0|0|4|1|0.01|0.000255|0.01|0.000255|0.014|0.000356|0.014|0.000356|0.018|0.000458|39.283||||||||||||||||||||2|27|10|255934.188095
A|XASE|202609|HYGV|ODD|0|LNNYN|9|950.76|24|20|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000255|-0.01|-0.000255|-0.01|-0.000255|-0.01|-0.000255|-0.01|-0.000255|39.195||||||||||||||||||||1|0|0|0.000264
A|XASE|202609|HYGV|ODD|0|LYNYN|203|23217.93|586|568|18|0|18|0|0|0|0|0|0|0|-0.001111|-0.000028|-0.001111|-0.000028|-0.001111|-0.000028|-0.001111|-0.000028|0.004444|0.000112|39.576667|0.01|0.001111|0.000028|0.111111|16|0.005|0.019189|2|0.000176|0||||||||18|0||||
A|XASE|202609|HYGV|ODD|1000|LNNNN|129|249713.9|6345|6245|100|0|0|0|0|0|0|0|42|58|0.01|0.000253|0.01|0.000253|0.01|0.000253|0.01|0.000253|0.0216|0.000547|39.4992||||||||||||||||||||2|610|261|372358.346086
A|XASE|202609|HYGV|ODD|1000|LNNYN|10|15170.85|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGV|ODD|1000|LNYNN|3|5897|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGV|ODD|1000|LNYYN|1|2920.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGV|ODD|1000|LYNNN|3|5881|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGV|ODD|1000|LYNYN|346|703080.04|17823|16923|900|0|900|0|0|0|0|0|0|0|-0.000056|-0.000001|-0.001944|-0.000049|0.001389|0.000035|0.001389|0.000035|-0.002522|-0.000064|39.340889|0.01|0.0103|0.000262|1.03|263|0.005|0.018791|492|0.01329|145|0.01|0.019017||||||900|0||||
A|XASE|202609|HYGV|ODD|250|LNNNN|669|616783.97|15682|15592|90|0|0|0|25|25|0|0|33|7|0.004444|0.000113|0.015556|0.000396|0.015556|0.000396|0.015556|0.000396|0.018667|0.000475|39.301444||||||||||||||||||||5|995|390|108244.911021
A|XASE|202609|HYGV|ODD|250|LNNYN|33|16289.22|413|399|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000255|-0.01|-0.000255|-0.01|-0.000255|-0.01|-0.000255|-0.03|-0.000766|39.185||||||||||||||||||||1|0|0|0.020233
A|XASE|202609|HYGV|ODD|250|LNYYN|2|1171.36|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGV|ODD|250|LYNNN|3|2946|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGV|ODD|250|LYNYN|257|163855.81|4150|4014|136|0|136|0|0|0|0|0|0|0|-0.003971|-0.000101|-0.003971|-0.000101|-0.001912|-0.000049|-0.003382|-0.000086|-0.002647|-0.000067|39.337794|0.01|0.003676|0.000093|0.367647|86|0.005|0.014598|50|0.021907|0||||||||136|0||||
A|XASE|202609|HYGV|ROUND|1000|LNNNN|4156|16392161.01|416051|415481|500|0|0|0|0|92|129|0|156|123|0.00056|0.000014|0.00056|0.000014|0.00456|0.000115|0.00496|0.000126|0.017|0.00043|39.51024||||||||||||||||||||9|26023|9856|255994.916522
A|XASE|202609|HYGV|ROUND|1000|LNNYN|119|468737|11900|11858|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|39.495||||||||||||||||||||1|0|0|0.017178
A|XASE|202609|HYGV|ROUND|1000|LNYNN|3|11706|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGV|ROUND|1000|LNYYN|6|23598|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGV|ROUND|1000|LYNNN|35|137448|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGV|ROUND|1000|LYNYN|478|1894254.78|48004|47478|526|0|526|0|0|0|0|0|0|0|-0.004297|-0.000109|-0.004297|-0.000109|-0.008137|-0.000206|-0.008137|-0.000206|-0.015779|-0.000399|39.586597|0.01|0.008099|0.000205|0.809886|100|0.005|0.016068|426|0.015699|0||||||||526|0||||
A|XASE|202609|HYGV|ROUND|10000|LNNNN|340|6445444|162500|162284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1804|786|
A|XASE|202609|HYGV|ROUND|10000|LNNYN|94|1829214.8|46193|46193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
A|XASE|202609|HYGV|ROUND|10000|LYNNN|5|66546|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGV|ROUND|10000|LYNYN|182|3221878.98|81298|81098|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000513|0.04|0.001027|38.955|0.01|0|0|0|200|0.005|0.018711|0||0||||||||281|0||||
A|XASE|202609|HYGV|ROUND|20000|LNNNN|21|832280|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|332|70|
A|XASE|202609|HYGV|ROUND|20000|LNNYN|11|435740|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGV|ROUND|20000|LYNYN|51|1867246.09|47363|47332|31|0|31|0|0|0|0|0|0|0|-0.02|-0.000513|-0.02|-0.000513|-0.02|-0.000513|0|0|-0.02|-0.000513|39.015|0.01|0|0|0|31|0.005|0.018435|0||0||||||||400|0||||
A|XASE|202609|HYGV|ROUND|200000|LYNYN|1|218075|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGV|ROUND|5000|LNNNN|653|5126759.35|129877|129877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8786|4513|
A|XASE|202609|HYGV|ROUND|5000|LNNYN|9|71486.9|1812|1812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGV|ROUND|5000|LNYNN|2|15614|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|152|112|
A|XASE|202609|HYGV|ROUND|5000|LYNNN|33|259776|6600|6500|100|0|0|0|0|0|0|0|0|100|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|39.68|0|0|0||0|||100|649062.762447|0||||||||200|0||||
A|XASE|202609|HYGV|ROUND|5000|LYNYN|103|724799.86|18330|17857|473|0|473|0|0|0|0|0|0|0|0.006068|0.000154|0.003953|0.0001|0.003953|0.0001|0.001078|0.000027|0.019387|0.000491|39.501934|0.012875|0.013087|0.000331|1.01642|136|0.01|0.015327|196|0.016413|141|0.01|0.019818||||||923|0||||
A|XASE|202609|HYGV|ROUND|50000|LNNNN|1406|110046225|2811500|2811062|438|0|0|0|0|0|0|0|233|205|-0.000548|-0.000014|0.003333|0.000085|0.003333|0.000085|0.003333|0.000085|-0.013881|-0.000354|39.196735||||||||||||||||||||4|24793|6824|271966.469519
A|XASE|202609|HYGV|ROUND|50000|LNNYN|23|1802760|46000|46000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGV|ROUND|50000|LNYNN|10|779880|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGV|ROUND|50000|LYNNN|1|78120|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGV|ROUND|50000|LYNYN|3336|260821401.48|6654394|6648194|6200|0|6200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000645|-0.000017|-0.007581|-0.000194|39.089839|0.01|0|0|0|6200|0.005|0.02055|0||0||||||||70400|0||||
A|XASE|202609|HYGW|ODD|0|LNNNN|43|2737.91|96|94|2|0|0|0|0|0|0|0|2|0|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.01|-0.00035|28.59||||||||||||||||||||1|0|0|50661.378251
A|XASE|202609|HYGW|ODD|0|LNNYN|8|680.96|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGW|ODD|0|LNYYN|5|227.19|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGW|ODD|0|LYNYN|15|743.43|26|24|2|0|2|0|0|0|0|0|0|0|0.01|0.00035|0.01|0.00035|0.01|0.00035|0.01|0.00035|0.01|0.00035|28.59|0.04|0.04|0.001399|1|0|||2|0.019099|0||||||||2|0||||
A|XASE|202609|HYGW|ODD|1000|LNNNN|1|1705.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGW|ODD|1000|LNNYN|1|1606.08|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGW|ODD|1000|LNYYN|5|9258.79|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGW|ODD|1000|LYNYN|14|27137.92|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGW|ODD|250|LNNYN|24|15648.77|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGW|ODD|250|LNYYN|31|23387.3|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGW|ODD|250|LYNYN|21|11132.27|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGW|ROUND|1000|LNNNN|623|1778927|62300|62100|200|0|0|0|0|0|0|0|0|200|-0.025|-0.000879|-0.055|-0.001933|-0.055|-0.001933|-0.055|-0.001933|-0.055|-0.001933|28.4475||||||||||||||||||||2|2955|2110|2093087.015066
A|XASE|202609|HYGW|ROUND|1000|LNNYN|4|11327|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGW|ROUND|1000|LNYNN|2|5714|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGW|ROUND|1000|LNYYN|21|63658.36|2232|2232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGW|ROUND|1000|LYNYN|87|271663.1|9519|9219|300|0|300|0|0|0|0|0|0|0|0.02|0.000705|0.04|0.001409|0.04|0.001409|0.04|0.001409|0.04|0.001409|28.386667|0.046667|0.04|0.001409|0.857143|100|0.01|0.007086|200|0.016942|0||||||||300|0||||
A|XASE|202609|HYGW|ROUND|10000|LNNYN|4|47756.8|1671|1671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGW|ROUND|10000|LNYYN|9|148166.42|5227|5227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGW|ROUND|10000|LYNYN|66|926884.87|32622|32622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGW|ROUND|20000|LNNYN|4|137172|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGW|ROUND|20000|LNYYN|87|2964464|103600|103600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGW|ROUND|20000|LYNYN|126|4093442.92|143301|143301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYGW|ROUND|5000|LNNNN|20|169890|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGW|ROUND|5000|LNNYN|5|39817|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYGW|ROUND|5000|LNYNN|1|8496|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYGW|ROUND|5000|LNYYN|10|65269.13|2289|2189|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00035|0|0|0|0|0|0|28.555|0.05|0.01|0.00035|0.2|100|0.02|0.020179|0||0||||||||300|0|1|0|0|0.020179
A|XASE|202609|HYGW|ROUND|5000|LYNYN|67|502830.72|17591|17391|200|0|200|0|0|0|0|0|0|0|0.01|0.000354|0.01|0.000354|0.01|0.000354|0.01|0.000354|0.01|0.000354|28.275|0.03|0.01|0.000354|0.333333|200|0.01|0.01773|0||0||||||||200|0||||
A|XASE|202609|HYHG|ODD|0|LNNNN|66|5431.78|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
A|XASE|202609|HYHG|ODD|0|LNNYN|23|1682.32|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYHG|ODD|0|LNYYN|3|389.18|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYHG|ODD|0|LYNYN|2|129.45|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYHG|ODD|1000|LNNYN|107|366515.69|5683|5683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYHG|ODD|1000|LNYYN|126|419736.88|6508|6508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYHG|ODD|1000|LYNYN|32|112797.23|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYHG|ODD|250|LNNNN|8|2974.8|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYHG|ODD|250|LNNYN|54|30993.39|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYHG|ODD|250|LNYYN|105|80129.15|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYHG|ODD|250|LYNYN|3|1676.23|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYHG|ODD|5000|LNNYN|46|289030.27|4473|4473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYHG|ODD|5000|LNYYN|581|3685438.66|56938|56938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYHG|ODD|5000|LYNYN|5|31991.85|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYHG|ROUND|10000|LNNYN|339|4521261.12|69986|69986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYHG|ROUND|10000|LNYYN|75|979215.21|15159|15159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYHG|ROUND|10000|LYNYN|2|38922|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYHG|ROUND|20000|LNNYN|16|450798.16|6956|6956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYHG|ROUND|20000|LNYYN|2|47597.33|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYHG|ROUND|5000|LNNYN|1071|6953496.26|107718|107718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYHG|ROUND|5000|LNYYN|292|1905114.86|29480|29480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYHG|ROUND|5000|LYNYN|8|55526.24|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYHG|ROUND|50000|LNNYN|3|194750|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYI|ODD|0|LNNNN|53|1239.54|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|2|
A|XASE|202609|HYI|ODD|0|LNNYN|120|5263.55|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYI|ODD|0|LNYNN|1|10.16|1|0|1|0|0|0|0|1|0|0|0|0|0.03|0.002957|0.03|0.002957|0.03|0.002957|0.03|0.002957|0.03|0.002957|10.145|0.05|0.03|0.002957|0.6|1|0.01|437.324958|0||0||||||||1|0|1|0|0|437.324958
A|XASE|202609|HYI|ODD|0|LNYYN|37|2977.38|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYI|ODD|0|LYNYN|11|793.61|79|22|57|0|57|0|0|0|0|0|0|0|0.039123|0.00387|0.039123|0.00387|0.039123|0.00387|0.048947|0.004842|0.047193|0.004669|10.10807|0.051228|0.047018|0.004651|0.917808|12|0.01|0.010352|45|0.018306|0||||||||57|0||||
A|XASE|202609|HYI|ODD|250|LNNNN|3|1673.92|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYI|ODD|250|LNNYN|107|51207.09|5082|5082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYI|ODD|250|LNYYN|53|25112.26|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYI|ODD|250|LYNYN|11|5408.82|536|129|407|0|407|0|0|0|0|0|0|0|0.040221|0.003978|0.040221|0.003978|0.040221|0.003978|0.046708|0.00462|0.047813|0.004729|10.110749|0.050737|0.042531|0.004206|0.838257|167|0.01|0.012341|240|0.017792|0||||||||407|0||||
A|XASE|202609|HYI|ROUND|1000|LNNNN|169|172575|16900|16474|426|0|0|0|4|0|0|0|213|209|-0.025634|-0.002509|-0.025634|-0.002509|-0.032676|-0.003198|-0.033146|-0.003244|-0.033146|-0.003244|10.217617||||||||||||||||||||10|2852|1128|524255.569525
A|XASE|202609|HYI|ROUND|1000|LNNYN|165|216901.97|21439|21438|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002957|-0.03|-0.002957|-0.03|-0.002957|-0.03|-0.002957|-0.03|-0.002957|10.145||||||||||||||||||||1|0|0|0.022078
A|XASE|202609|HYI|ROUND|1000|LNYNN|1|1032|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYI|ROUND|1000|LNYYN|1454|5144319.32|518503|518303|200|0|200|0|0|0|0|0|0|0|0.04|0.004057|0.04|0.004057|0.04|0.004057|0.04|0.004057|0.04|0.004057|9.86|0.1|0.04|0.004057|0.4|200|0.03|0.024791|0||0||||||||400|0|2|0|0|0.024791
A|XASE|202609|HYI|ROUND|1000|LYNYN|120|223819.98|21974|21774|200|0|200|0|0|0|0|0|0|0|0.005|0.000488|0.005|0.000488|0.02|0.001953|0.02|0.001953|0.02|0.001953|10.2425|0.035|0.035|0.003417|1|0|||200|0.019275|0||||||||200|0||||
A|XASE|202609|HYI|ROUND|10000|LNNYN|5|57782.56|5724|5724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYI|ROUND|10000|LNYYN|7|109266.79|10787|10787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYI|ROUND|10000|LYNYN|1|10300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYI|ROUND|250|LNNNN|85|83785|8500|8486|14|0|0|0|0|0|0|0|10|4|-0.004286|-0.000433|-0.004286|-0.000433|-0.004286|-0.000433|-0.004286|-0.000433|0.002857|0.000289|9.902143||||||||||||||||||||2|661|345|497289.816014
A|XASE|202609|HYI|ROUND|250|LNNYN|116|114301.89|11601|11601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYI|ROUND|250|LNYYN|382|377861|38200|38100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.905|0.07|0|0|0|100|0.035|0.016881|0||0||||||||100|0|1|0|0|0.016881
A|XASE|202609|HYI|ROUND|250|LYNYN|32|31458|3200|2900|300|0|300|0|0|0|0|0|0|0|0.026667|0.002714|0.026667|0.002714|0.026667|0.002714|0.026667|0.002714|0.026667|0.002714|9.826667|0.046667|0.026667|0.002714|0.571429|300|0.01|0.012037|0||0||||||||300|0||||
A|XASE|202609|HYI|ROUND|5000|LNNYN|1|5125|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYI|ROUND|5000|LNYYN|15|97586.56|9642|9642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYI|ROUND|5000|LYNYN|12|88733.98|8759|8759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYIN|ODD|0|LNNNN|56|3033.38|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|HYIN|ODD|0|LNNYN|25|1417.51|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYIN|ODD|0|LNYYN|10|745.49|56|50|6|0|6|0|0|0|0|0|0|0|0.01|0.000774|0.01|0.000774|0.01|0.000774|0.01|0.000774|0|0|12.915|0.03|0.01|0.000774|0.333333|6|0.01|0.006246|0||0||||||||6|0|1|0|0|0.006246
A|XASE|202609|HYIN|ODD|0|LYNYN|51|6826.29|503|365|138|0|138|0|0|0|0|0|0|0|0.011884|0.000872|0.011884|0.000872|0.010942|0.000803|0.010725|0.000787|0.003913|0.000287|13.625507|0.021304|0.021304|0.001564|1|0|||138|0.015832|0||||||||138|0||||
A|XASE|202609|HYIN|ODD|1000|LNNYN|1|1128.12|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYIN|ODD|1000|LYNYN|2|2405.28|176|0|176|0|176|0|0|0|0|0|0|0|0.006364|0.000466|0.006364|0.000466|0.000909|0.000067|0.000909|0.000067|0.000909|0.000067|13.658636|0.015455|0.015455|0.001131|1|0|||176|0.017434|0||||||||176|0||||
A|XASE|202609|HYIN|ODD|250|LNNNN|2|791.7|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYIN|ODD|250|LNNYN|36|20138.46|1511|1511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYIN|ODD|250|LNYYN|21|12386.58|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYIN|ODD|250|LYNYN|42|25329.97|1829|1595|234|0|234|0|0|0|0|0|0|0|0.011538|0.000857|0.007906|0.000587|0.004658|0.000346|0.004658|0.000346|-0.003034|-0.000225|13.462479|0.02|0.02|0.001486|1|0|||234|0.014734|0||||||||234|0||||
A|XASE|202609|HYIN|ROUND|1000|LNNNN|1304|1729981|130400|128787|1613|0|0|0|100|0|0|342|632|539|-0.005394|-0.000404|-0.010701|-0.000802|-0.012288|-0.000921|-0.011649|-0.000873|-0.006193|-0.000464|13.34129||||||||||||||||||||38|4324|1402|406212.388735
A|XASE|202609|HYIN|ROUND|1000|LNNYN|3|7110.63|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYIN|ROUND|1000|LNYYN|5|6549|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYIN|ROUND|1000|LYNYN|99|235629.51|17799|16699|1100|0|1100|0|0|0|0|0|0|0|0.003636|0.000275|0.011818|0.000892|0.015455|0.001167|0.014545|0.001098|0.009091|0.000686|13.244545|0.021818|0.021818|0.001647|1|0|||1100|0.013697|0||||||||1100|0||||
A|XASE|202609|HYIN|ROUND|10000|LNYYN|1|14091|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYIN|ROUND|10000|LYNYN|18|207618.12|15270|15270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYIN|ROUND|20000|LNYYN|1|28371|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYIN|ROUND|20000|LYNYN|1|25880|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYIN|ROUND|5000|LNNYN|2|13206|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYIN|ROUND|5000|LNYYN|4|30765.94|2338|2338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYIN|ROUND|5000|LYNYN|24|183998.92|13942|13942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYLB|ODD|0|LNNNN|204|16989.34|475|450|25|0|0|0|0|0|2|0|12|11|0.002|0.000056|0.002|0.000056|0.0068|0.00019|0.0068|0.00019|-0.002|-0.000056|35.7958||||||||||||||||||||9|159|98|1962698.697423
A|XASE|202609|HYLB|ODD|0|LNNYN|16|1929.9|54|43|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|0.011818|0.000332|35.603182||||||||||||||||||||2|0|0|0.019743
A|XASE|202609|HYLB|ODD|0|LNYYN|9|430.89|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLB|ODD|0|LYNNN|3|106.29|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYLB|ODD|0|LYNYN|289|30365.21|847|757|90|0|90|0|0|0|0|0|0|0|0.002|0.000056|0.002|0.000056|0.000444|0.000012|-0.000222|-0.000006|-0.000667|-0.000019|35.813667|0.01|0.004444|0.000124|0.444444|50|0.005|0.019883|40|0.015827|0||||||||92|0||||
A|XASE|202609|HYLB|ODD|1000|LNNNN|66|132687.57|3720|3720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|982|497|
A|XASE|202609|HYLB|ODD|1000|LNNYN|9|17766.44|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLB|ODD|1000|LNYYN|3|6267.12|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLB|ODD|1000|LYNNN|4|7091.99|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYLB|ODD|1000|LYNYN|853|1851236.73|51635|46731|4904|0|4904|0|0|0|0|0|0|0|0.000241|0.000007|0.000241|0.000007|0.000069|0.000002|-0.000359|-0.00001|0.002806|0.000078|35.846533|0.01|0.001909|0.000053|0.190865|3968|0.005|0.019259|936|0.016103|0||||||||4904|0||||
A|XASE|202609|HYLB|ODD|250|LNNNN|117|68118.16|1909|1899|10|0|0|0|0|0|0|0|0|10|0.01|0.000282|0.01|0.000282|0.01|0.000282|0.01|0.000282|0.01|0.000282|35.515||||||||||||||||||||1|384|201|805695.602632
A|XASE|202609|HYLB|ODD|250|LNNYN|14|8006.81|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLB|ODD|250|LNYYN|2|1075.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLB|ODD|250|LYNNN|1|459.55|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYLB|ODD|250|LYNYN|397|224530.91|6266|5571|695|0|695|0|0|0|0|0|0|0|0.000187|0.000005|-0.000417|-0.000012|-0.000417|-0.000012|-0.001712|-0.000048|0.00059|0.000016|35.836827|0.01|0.002835|0.000079|0.283453|498|0.005|0.019381|197|0.016346|0||||||||695|0||||
A|XASE|202609|HYLB|ROUND|1000|LNNNN|866|3077062.06|86825|84058|2767|0|0|100|0|100|401|1100|266|800|-0.007362|-0.000208|-0.007362|-0.000208|-0.005909|-0.000167|-0.003986|-0.000113|-0.001832|-0.000052|35.322835||||||||||||||||||||29|15495|10388|515085.563939
A|XASE|202609|HYLB|ROUND|1000|LNNYN|177|633000|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLB|ROUND|1000|LNYYN|3|10607|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
A|XASE|202609|HYLB|ROUND|1000|LYNNN|29|102490|2900|2800|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.03|-0.000849|35.34|0|0|0||0|||100|192047.262171|0||||||||100|0||||
A|XASE|202609|HYLB|ROUND|1000|LYNYN|2164|7862187.67|220267|208157|12110|0|12110|0|0|0|0|0|0|0|0.00032|0.000009|0.000229|0.000006|0.000394|0.000011|-0.000237|-0.000007|-0.001606|-0.000045|35.783851|0.009768|0.001121|0.000031|0.114803|10471|0.005|0.012151|1639|0.013768|0||||||||12176|0||||
A|XASE|202609|HYLB|ROUND|10000|LNNNN|2668|35581499.28|998544|989402|9142|0|144|0|300|660|793|1401|1723|4121|-0.004922|-0.000138|-0.002953|-0.000083|-0.001219|-0.000034|0.000116|0.000003|0.004859|0.000136|35.7265||||||||||||||||||||38|141600|80913|763190.879287
A|XASE|202609|HYLB|ROUND|10000|LNNYN|343|4673859.86|131005|131005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLB|ROUND|10000|LNYNN|1|14344|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|233|233|
A|XASE|202609|HYLB|ROUND|10000|LNYYN|2|28640|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLB|ROUND|10000|LYNNN|139|1859764|52200|51499|701|0|0|0|0|0|0|1|400|300|-0.001441|-0.00004|-0.001441|-0.00004|-0.001441|-0.00004|-0.001441|-0.00004|0.01|0.000278|35.958374|0|0|0||0|||701|1073688.848353|0||||||||600|200||||
A|XASE|202609|HYLB|ROUND|10000|LYNYN|10363|164014021.66|4593365|4572277|21088|0|21088|0|0|0|0|0|0|0|0.001082|0.00003|0.000038|0.000001|-0.000331|-0.000009|-0.000056|-0.000002|-0.003653|-0.000102|35.829995|0.01|0.003748|0.000105|0.374763|13185|0.005|0.012883|7903|0.015914|0||||||||25518|0||||
A|XASE|202609|HYLB|ROUND|20000|LNNNN|6067|173232406|4824400|4819539|4861|0|83|123|700|21|97|614|2722|501|-0.006478|-0.000181|-0.004314|-0.000121|-0.004314|-0.000121|-0.003289|-0.000092|-0.004939|-0.000138|35.710882||||||||||||||||||||20|134674|69388|170930.185661
A|XASE|202609|HYLB|ROUND|20000|LNNYN|305|9339911.06|261897|261897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLB|ROUND|20000|LYNNN|116|3393218|94900|94900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYLB|ROUND|20000|LYNYN|7799|234750182.53|6556959|6549176|7783|0|7783|0|0|0|0|0|0|0|0.004519|0.000127|0.003234|0.000091|0.002977|0.000084|0.002977|0.000084|0.000407|0.000011|35.618848|0.01|0.007045|0.000198|0.704484|2300|0.005|0.011806|5483|0.011799|0||||||||12840|0||||
A|XASE|202609|HYLB|ROUND|200000|LYNYN|75|24887010.82|695422|694422|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.885|0.01|0|0|0|1000|0.005|0.018639|0||0||||||||20339|0||||
A|XASE|202609|HYLB|ROUND|5000|LNNNN|3571|25582948.88|713628|708061|5567|0|200|66|200|200|401|441|2059|2000|-0.000814|-0.000023|-0.000634|-0.000018|0.000803|0.000023|0.000383|0.000011|-0.001496|-0.000042|35.57823||||||||||||||||||||34|94043|58292|429669.332794
A|XASE|202609|HYLB|ROUND|5000|LNNYN|498|3568784.98|99546|99546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLB|ROUND|5000|LNYNN|1|7174|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|HYLB|ROUND|5000|LYNNN|157|1120561.48|31363|31018|345|0|0|0|0|200|0|0|0|145|-0.001594|-0.000044|0.01|0.000279|0.01|0.000279|0.01|0.000279|0.01|0.000279|35.844783|0|0|0||0|||345|278855.513338|0||||||||300|45||||
A|XASE|202609|HYLB|ROUND|5000|LYNYN|1585|11437651.13|320099|311618|8481|0|8481|0|0|0|0|0|0|0|0.000698|0.000019|0.000698|0.000019|-0.000481|-0.000013|-0.001519|-0.000042|-0.000717|-0.00002|35.826896|0.01|0.004768|0.000133|0.476831|4437|0.005|0.017401|4044|0.012036|0||||||||9092|0||||
A|XASE|202609|HYLB|ROUND|50000|LNNNN|539|61212048|1719400|1717900|1500|0|0|0|0|0|0|1500|0|0|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|0.01|0.000284|35.235||||||||||||||||||||1|52651|24157|17067.675394
A|XASE|202609|HYLB|ROUND|50000|LNNYN|179|20685430|580000|580000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|HYLB|ROUND|50000|LNYYN|2|211980|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLB|ROUND|50000|LYNNN|16|1079061|30500|30500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYLB|ROUND|50000|LYNYN|1417|161043585.19|4518342|4505542|12800|0|12800|0|0|0|0|0|0|0|0.011457|0.000323|0.011457|0.000323|0.011457|0.000323|0.010262|0.000289|0.007312|0.000206|35.510134|0.007656|0.009113|0.000257|1.190306|4135|0.005|0.011528|5665|0.042042|3000|0.01|0.013343||||||22053|0||||
A|XASE|202609|HYLN|ODD|0|LNNNN|9104|652840.11|165788|105677|60088|0|541|239|416|2315|6565|8564|33575|7873|0.006967|0.001764|0.007376|0.001868|0.007616|0.001929|0.00806|0.002041|0.007606|0.001926|3.949201||||||||||||||||||||3238|103322|63790|149338.461348
A|XASE|202609|HYLN|ODD|0|LNNYN|2116|156605.38|39211|38234|977|0|952|0|25|0|0|0|0|0|-0.011218|-0.002782|-0.009887|-0.002452|-0.007779|-0.001929|-0.008956|-0.002221|-0.000143|-0.000036|4.032201||||||||||||||||||||40|150|125|0.061033
A|XASE|202609|HYLN|ODD|0|LNYNN|29|2554.26|624|327|297|0|172|44|9|11|10|50|1|0|-0.00165|-0.000377|-0.001684|-0.000385|-0.005724|-0.001308|-0.006599|-0.001508|-0.063367|-0.01448|4.376246|0.026162|0.00037|0.000085|0.014157|297|0.012896|5006.61783|0||0||||||||297|0|17|212|95|5006.61783
A|XASE|202609|HYLN|ODD|0|LNYYN|264|23716.59|5952|5066|886|0|886|0|0|0|0|0|0|0|-0.000609|-0.000152|-0.003691|-0.000919|-0.004424|-0.001102|-0.002111|-0.000526|0.001896|0.000472|4.016371|0.030553|0.006038|0.001503|0.197636|886|0.012257|0.01734|0||0||||||||904|0|43|0|0|0.01734
A|XASE|202609|HYLN|ODD|0|LYNNN|87|6001.4|1534|0|1265|269|1265|194|75|0|0|0|0|0|0.006943|0.001776|0.005658|0.001447|0.003416|0.000874|0.002249|0.000575|-0.006708|-0.001716|3.909397|0.010645|0.00708|0.001811|0.665034|502|0.005448|0.039754|1032|0.226436|0||||||||1534|0||||
A|XASE|202609|HYLN|ODD|0|LYNYN|2289|170007.91|42667|28339|14328|0|14328|0|0|0|0|0|0|0|0.00011|0.000028|-0.000304|-0.000077|-0.001387|-0.000353|-0.00113|-0.000287|0.0016|0.000407|3.932059|0.011405|0.010797|0.002746|0.946698|877|0.005969|0.01881|13363|0.018776|88|0.01|0.004376||||||14650|0||||
A|XASE|202609|HYLN|ODD|0|MXXNN|12|116.74|30|0|25|5|25|4|1|0|0|0|0|0|0.016333|0.004226|0.016333|0.004226|0.023667|0.006123|0.047|0.01216|0.024667|0.006382|3.865|0.052667|0.016667|0.004312|0.316456|15|0.036|0.108939|15|0.112522|0||||||||30|0||||
A|XASE|202609|HYLN|ODD|250|LNNNN|589|187363.42|46690|27800|18890|0|246|76|90|936|1939|2975|10659|1969|0.006519|0.001607|0.006511|0.001605|0.007041|0.001736|0.008092|0.001995|0.006961|0.001716|4.056142||||||||||||||||||||247|28259|18697|123501.007474
A|XASE|202609|HYLN|ODD|250|LNNYN|873|254121.49|63318|51971|11347|0|11347|0|0|0|0|0|0|0|-0.007462|-0.00183|-0.004804|-0.001178|-0.001362|-0.000334|0.00489|0.001199|0.011923|0.002923|4.078367||||||||||||||||||||164|24|13|0.007708
A|XASE|202609|HYLN|ODD|250|LNYNN|8|2318.01|586|213|373|0|152|0|0|0|0|0|221|0|0.000241|0.000062|0.003673|0.000948|0.003834|0.00099|0.012493|0.003225|0.026836|0.006927|3.874263|0.022252|0.002252|0.000581|0.101205|373|0.01|32280.585667|0||0||||||||373|0|5|303|295|32280.585667
A|XASE|202609|HYLN|ODD|250|LNYYN|177|50660.54|12418|12290|128|0|128|0|0|0|0|0|0|0|0.018281|0.004306|0.018281|0.004306|0.01|0.002355|0.021719|0.005116|-0.003125|-0.000736|4.245586|0.048984|0.028984|0.006827|0.591707|128|0.01|0.016692|0||0||||||||133|0|2|75|75|0.016692
A|XASE|202609|HYLN|ODD|250|LYNNN|17|5518.69|1369|0|1369|0|1369|0|0|0|0|0|0|0|0.004763|0.001183|0.004763|0.001183|0.007348|0.001825|0.010168|0.002525|0.011293|0.002805|4.026183|0.01|0.004763|0.001183|0.47626|717|0.005|0.016908|652|0.014624|0||||||||1369|0||||
A|XASE|202609|HYLN|ODD|250|LYNYN|1789|522862.78|130508|114382|16126|0|16126|0|0|0|0|0|0|0|-0.002608|-0.000651|-0.004234|-0.001057|-0.005585|-0.001394|-0.005304|-0.001324|0.000078|0.000019|4.006963|0.011075|0.008577|0.002141|0.774511|3632|0.005544|0.012797|12494|0.020207|0||||||||17044|0||||
A|XASE|202609|HYLN|ROUND|1000|LNNNN|2581|4964864.57|1234983|863558|358577|200|8947|3290|3315|13922|51698|69484|167193|40928|0.006845|0.001684|0.007187|0.001768|0.007678|0.001889|0.007583|0.001866|0.004147|0.00102|4.064594||||||||||||||||||||801|544410|358683|181081.885496
A|XASE|202609|HYLN|ROUND|1000|LNNYN|2246|4276646.82|1090852|1074475|16377|0|16377|0|0|0|0|0|0|0|-0.01426|-0.003906|-0.012977|-0.003555|-0.013124|-0.003595|-0.043295|-0.01186|-0.031479|-0.008623|3.650681||||||||||||||||||||47|167|82|0.010094
A|XASE|202609|HYLN|ROUND|1000|LNYNN|17|26885.07|6553|2850|3703|0|1178|100|200|300|300|300|1325|0|0.006044|0.00146|0.011537|0.002787|0.00727|0.001756|0.003338|0.000806|-0.063284|-0.015288|4.139467|0.028169|0.001958|0.000473|0.069504|3703|0.013106|26970.341069|0||0||||||||2778|925|11|1415|861|26970.341069
A|XASE|202609|HYLN|ROUND|1000|LNYYN|3096|8229877.57|2060693|2059751|942|0|942|0|0|0|0|0|0|0|-0.000244|-0.000062|-0.001306|-0.000333|-0.002314|-0.00059|-0.038089|-0.009706|0.004246|0.001082|3.924315|0.026295|0.006274|0.001599|0.238595|942|0.010011|0.015961|0||0||||||||3576|100|10|150|150|0.015961
A|XASE|202609|HYLN|ROUND|1000|LYNNN|39|86979.82|21482|2920|18132|430|15814|748|0|600|300|0|700|400|0.004331|0.001068|0.005086|0.001254|0.003793|0.000935|0.004816|0.001187|0.003847|0.000948|4.056266|0.009354|0.003631|0.000895|0.388204|9840|0.005397|0.060936|8722|19698.575644|0||||||||17162|1400||||
A|XASE|202609|HYLN|ROUND|1000|LYNYN|15282|25310577.38|6222277|5566055|656222|0|656222|0|0|0|0|0|0|0|-0.007805|-0.001944|-0.008292|-0.002065|-0.009021|-0.002247|-0.008498|-0.002117|-0.006737|-0.001678|4.014858|0.010235|0.009968|0.002483|0.973922|17426|0.006219|0.01922|636716|0.026336|2080|0.01|0.017225||||||819957|4937||||
A|XASE|202609|HYLN|ROUND|10000|LNNNN|74|995197.29|251176|156414|71620|0|4100|0|0|6500|14597|8171|26808|11444|0.002668|0.000682|0.004919|0.001258|0.003838|0.000981|0.003453|0.000883|-0.004576|-0.00117|3.911953||||||||||||||||||||24|94218|72196|691388.657403
A|XASE|202609|HYLN|ROUND|10000|LNNYN|42|517155.4|128473|128473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLN|ROUND|10000|LNYNN|2|26760|6500|3000|3500|0|0|0|0|0|0|0|98|3402|0.003617|0.000912|0.003617|0.000912|0.017557|0.004428|0.017557|0.004428|0.006371|0.001607|3.965|0.07|0.01|0.002522|0.142857|3500|0.03|1743512.69681|0||0||||||||300|3200|1|1425|1409|1743512.69681
A|XASE|202609|HYLN|ROUND|10000|LNYYN|3|39546|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLN|ROUND|10000|LYNNN|3|44497|10100|0|10100|0|10100|0|0|0|0|0|0|0|0.009406|0.002137|0.009406|0.002137|0.009406|0.002137|0.009406|0.002137|0.009406|0.002137|4.400644|0.01|0.009406|0.002137|0.940594|600|0.005|0.01583|9500|0.024481|0||||||||10100|0||||
A|XASE|202609|HYLN|ROUND|10000|LYNYN|166|2147800.08|528389|400246|128143|0|128143|0|0|0|0|0|0|0|-0.010764|-0.002696|-0.01146|-0.002871|-0.015538|-0.003892|-0.015595|-0.003906|-0.019614|-0.004913|3.992145|0.011068|0.010916|0.002734|0.986279|1946|0.005|0.038707|126197|0.028327|0||||||||159508|60||||
A|XASE|202609|HYLN|ROUND|20000|LNNNN|74|2083027.93|519040|368412|146985|0|0|0|5900|0|32915|31367|36010|40793|0.007896|0.00194|0.009212|0.002263|0.012461|0.003061|0.015777|0.003875|0.032634|0.008016|4.070896||||||||||||||||||||26|129631|95462|226918.308078
A|XASE|202609|HYLN|ROUND|20000|LNNYN|7|239253.3|58549|58549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLN|ROUND|20000|LNYNN|1|20504|4660|0|4660|0|200|4460|0|0|0|0|0|0|0.009571|0.002178|0.009571|0.002178|-0.000429|-0.000098|-0.000429|-0.000098|0.099571|0.022655|4.395|0.09|0.009571|0.002178|0.106342|4660|0.040215|0.106549|0||0||||||||1800|2860|1|200|200|0.106549
A|XASE|202609|HYLN|ROUND|20000|LNYYN|1|25797.2|5863|5863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLN|ROUND|20000|LYNYN|42|1152342.39|281138|215668|65470|0|65470|0|0|0|0|0|0|0|-0.011818|-0.00285|-0.007077|-0.001707|-0.011938|-0.002879|-0.003845|-0.000927|-0.03984|-0.009607|4.14706|0.022816|0.024512|0.005911|1.074364|618|0.005|0.027041|58989|0.01611|5863|0.01|0.000185||||||70685|0||||
A|XASE|202609|HYLN|ROUND|200000|LNNNN|2|1125125.82|310883|49867|261016|0|0|0|0|0|0|0|260736|280|0.018698|0.005265|0.028012|0.007888|0.067649|0.019049|0.066971|0.018858|0.066373|0.01869|3.551305||||||||||||||||||||2|152203|148806|125918.795254
A|XASE|202609|HYLN|ROUND|200000|LNNYN|1|248297.4|61308|61308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLN|ROUND|200000|LYNYN|4|1831139.56|471099|276718|194381|0|194381|0|0|0|0|0|0|0|-0.014859|-0.004202|-0.023135|-0.006543|-0.069907|-0.01977|-0.069969|-0.019787|-0.069907|-0.01977|3.536111|0.01|0.01|0.002828|1|0|||194381|0.028339|0||||||||236445|0||||
A|XASE|202609|HYLN|ROUND|250|LNNNN|20376|9267683.28|2303456|1704681|592374|0|6479|5267|5118|33203|76119|100072|291704|74412|0.006719|0.001672|0.007077|0.001761|0.007346|0.001828|0.007955|0.00198|0.00799|0.001988|4.018464||||||||||||||||||||5188|1128404|674925|165645.992266
A|XASE|202609|HYLN|ROUND|250|LNNYN|1778|1130709.86|283353|262516|20837|0|20837|0|0|0|0|0|0|0|-0.009079|-0.002271|-0.006368|-0.001593|-0.003131|-0.000783|0.006431|0.001609|0.007287|0.001823|3.997584||||||||||||||||||||153|934|934|0.006759
A|XASE|202609|HYLN|ROUND|250|LNYNN|155|67851.98|16942|12730|4212|0|1215|251|251|515|270|700|1010|0|0.003993|0.001|0.003758|0.000941|0.002377|0.000595|0.006909|0.00173|-0.001925|-0.000482|3.994478|0.024549|0.000736|0.000184|0.029981|4212|0.011906|23319.322956|0||0||||||||4324|90|35|2910|1332|23319.322956
A|XASE|202609|HYLN|ROUND|250|LNYYN|740|502262.45|126674|125171|1503|0|1503|0|0|0|0|0|0|0|-0.007159|-0.001794|0.001025|0.000257|-0.002588|-0.000648|0.006188|0.00155|0.001437|0.00036|3.991138|0.027585|0.004923|0.001234|0.178485|1503|0.011331|0.009996|0||0||||||||2369|0|16|15|15|0.009996
A|XASE|202609|HYLN|ROUND|250|LYNNN|354|171150.45|41735|18913|22680|142|19580|242|0|400|500|600|1200|300|0.004753|0.001165|0.004841|0.001187|0.004329|0.001061|0.004633|0.001136|0.002313|0.000567|4.079195|0.008377|0.004316|0.001058|0.515194|9169|0.005055|0.01784|13653|16776.51485|0||||||||22722|100||||
A|XASE|202609|HYLN|ROUND|250|LYNYN|16689|9939386.16|2456592|2082489|374103|0|374103|0|0|0|0|0|0|0|-0.005813|-0.001449|-0.005876|-0.001465|-0.005908|-0.001472|-0.006347|-0.001582|-0.007257|-0.001809|4.012186|0.010266|0.009973|0.002486|0.971492|11924|0.005548|0.017091|361038|0.022012|1141|0.01|0.005511||||||411506|1117||||
A|XASE|202609|HYLN|ROUND|250|MXXNN|2|1652|400|0|250|150|250|150|0|0|0|0|0|0|0.01|0.002418|0.01|0.002418|0.01|0.002418|0.01|0.002418|0.03|0.007255|4.135|0.01|0.01|0.002418|1|0|||400|0.168573|0||||||||400|0||||
A|XASE|202609|HYLN|ROUND|5000|LNNNN|258|1807603.39|445065|345835|85056|0|0|0|998|4267|24955|16154|32403|6279|0.005067|0.001244|0.005207|0.001279|0.004482|0.001101|0.003143|0.000772|0.014956|0.003672|4.07253||||||||||||||||||||63|145237|105462|133491.391205
A|XASE|202609|HYLN|ROUND|5000|LNNYN|253|1508926.02|394485|391985|2500|0|2500|0|0|0|0|0|0|0|-0.01|-0.002792|-0.0292|-0.008151|-0.03|-0.008375|-0.03|-0.008375|-0.0316|-0.008821|3.5822||||||||||||||||||||2|0|0|0.000664
A|XASE|202609|HYLN|ROUND|5000|LNYNN|7|50011.92|13417|10875|2542|0|300|0|0|0|0|2242|0|0|0.00764|0.00224|0.00764|0.00224|0.006459|0.001894|0.02|0.005865|0.02|0.005865|3.41|0.02|0|0|0|2542|0.01|14014.703395|0||0||||||||600|1942|1|397|348|14014.703395
A|XASE|202609|HYLN|ROUND|5000|LNYYN|1018|5925253.96|1494268|1493672|596|0|596|0|0|0|0|0|0|0|0.003523|0.000877|0.003523|0.000877|0.003523|0.000877|0.009983|0.002484|-0.026644|-0.006629|4.019639|0.034782|0.005084|0.001265|0.146165|596|0.014849|0.020695|0||0||||||||5100|0|5|0|0|0.020695
A|XASE|202609|HYLN|ROUND|5000|LYNNN|4|26856|6600|0|6600|0|6600|0|0|0|0|0|0|0|0.005562|0.001366|0.005562|0.001366|0.005562|0.001366|0.005562|0.001366|0.005562|0.001366|4.07197|0.01|0.005562|0.001366|0.556212|2929|0.005|0.03316|3671|0.026482|0||||||||6600|0||||
A|XASE|202609|HYLN|ROUND|5000|LYNYN|384|2576219.69|633302|470018|163284|0|163284|0|0|0|0|0|0|0|-0.006084|-0.001509|-0.008102|-0.002009|-0.011065|-0.002744|-0.010291|-0.002552|-0.007282|-0.001806|4.031946|0.011128|0.011414|0.002831|1.025691|618|0.005|0.028428|160023|0.023644|2643|0.01|0.016192||||||186772|2299||||
A|XASE|202609|HYLN|ROUND|50000|LNNNN|16|1596123.4|391777|163986|208620|0|0|0|0|11|85452|1357|51562|70238|0.012215|0.003004|0.017053|0.004194|0.017432|0.004287|0.013269|0.003263|0.020404|0.005018|4.065927||||||||||||||||||||8|118163|109892|281701.318116
A|XASE|202609|HYLN|ROUND|50000|LNNYN|1|103202.75|24283|24251|32|0|32|0|0|0|0|0|0|0|-0.01|-0.002356|-0.01|-0.002356|-0.01|-0.002356|-0.05|-0.011779|-0.01|-0.002356|4.245||||||||||||||||||||1|0|0|0.011481
A|XASE|202609|HYLN|ROUND|50000|LNYYN|2|295962.5|67996|67996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLN|ROUND|50000|LYNYN|41|4741616.88|1161870|937072|224798|0|224798|0|0|0|0|0|0|0|-0.018055|-0.004508|-0.027035|-0.006749|-0.028418|-0.007095|-0.029567|-0.007382|-0.041655|-0.0104|4.005496|0.009333|0.010667|0.002663|1.142995|0|||209798|0.022607|15000|0.01|0.021374||||||222211|4791||||
A|XASE|202609|HYLS|ODD|0|LNNNN|49|3042.23|76|72|4|0|0|0|0|0|0|0|3|1|-0.005|-0.000125|-0.005|-0.000125|0.02|0.000498|0.0225|0.000561|0.01|0.000249|40.12875||||||||||||||||||||4|12|11|260900.778931
A|XASE|202609|HYLS|ODD|0|LNNYN|15|2482.69|62|61|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|0|0|40.205||||||||||||||||||||1|0|0|0.018927
A|XASE|202609|HYLS|ODD|0|LNYYN|21|1876.72|47|46|1|0|1|0|0|0|0|0|0|0|0.01|0.000249|0.01|0.000249|0.01|0.000249|0|0|0|0|40.1|0.02|0|0|0|1|0.01|0.016017|0||0||||||||1|0|1|0|0|0.016017
A|XASE|202609|HYLS|ODD|0|LYNYN|69|8860|221|218|3|0|3|0|0|0|0|0|0|0|0.04|0.000997|0.04|0.000997|0.006667|0.000166|0.006667|0.000166|0.02|0.000499|40.116667|0.046667|0.04|0.000997|0.857143|1|0.01|0.015707|2|0.018188|0||||||||3|0||||
A|XASE|202609|HYLS|ODD|1000|LNNNN|2|2097.16|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
A|XASE|202609|HYLS|ODD|1000|LNNYN|87|168436.55|4224|4224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLS|ODD|1000|LNYNN|3|10912|275|96|179|0|0|13|0|0|166|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|39.66|0.06|0.04|0.001009|0.666667|179|0.01|1017.723059|0||0||||||||179|0|2|13|13|1017.723059
A|XASE|202609|HYLS|ODD|1000|LNYYN|38|76556.31|1931|1931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLS|ODD|1000|LYNYN|289|691941.91|17263|17187|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0.029474|0.000747|0.025789|0.000654|0.018421|0.000467|39.433947|0.036316|0|0|0|76|0.018158|0.016788|0||0||||||||76|0||||
A|XASE|202609|HYLS|ODD|250|LNNNN|1|445.5|11|0|11|0|0|0|0|0|0|0|11|0|0.03|0.000741|0.03|0.000741|0.03|0.000741|0.04|0.000987|0.02|0.000494|40.51||||||||||||||||||||1|11|11|54378.349451
A|XASE|202609|HYLS|ODD|250|LNNYN|84|52582.18|1307|1294|13|0|13|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|39.66||||||||||||||||||||1|0|0|0.013319
A|XASE|202609|HYLS|ODD|250|LNYYN|48|27493.57|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLS|ODD|250|LYNYN|119|68509.63|1712|1685|27|0|27|0|0|0|0|0|0|0|-0.012222|-0.000303|-0.012222|-0.000303|-0.012222|-0.000303|-0.016296|-0.000404|-0.002222|-0.000055|40.324259|0.063333|0.004074|0.000101|0.064327|16|0.05|0.01575|11|0.019303|0||||||||27|0||||
A|XASE|202609|HYLS|ROUND|1000|LNNNN|3|12046.68|301|201|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000498|-0.03|-0.000746|-0.03|-0.000746|-0.03|-0.000746|-0.04|-0.000995|40.195||||||||||||||||||||1|100|0|158992.929721
A|XASE|202609|HYLS|ROUND|1000|LNNYN|286|1145065|28600|28600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLS|ROUND|1000|LNYNN|3|12657.92|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLS|ROUND|1000|LNYYN|330|1331321.86|33125|33125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLS|ROUND|1000|LYNYN|856|3438294.92|85685|85613|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0.08|0.002027|0.07|0.001773|0.05|0.001267|39.475|0.03|0|0|0|72|0.015|0.009279|0||0||||||||100|0||||
A|XASE|202609|HYLS|ROUND|10000|LNNYN|37|505929.62|12644|12644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLS|ROUND|10000|LNYYN|110|1493945.85|37300|37300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLS|ROUND|10000|LYNYN|37|530061.58|13190|13090|100|0|100|0|0|0|0|0|0|0|0.02|0.000498|0.03|0.000746|0.03|0.000746|0.03|0.000746|0.04|0.000995|40.195|0.03|0.03|0.000746|1|0|||100|0.02559|0||||||||300|0||||
A|XASE|202609|HYLS|ROUND|20000|LNNYN|116|4939896|122500|122500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLS|ROUND|20000|LNYYN|398|15696577.7|389945|389945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLS|ROUND|20000|LYNYN|40|1531881.76|38098|38098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYLS|ROUND|5000|LNNNN|1|8364.04|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLS|ROUND|5000|LNNYN|54|437017.27|10878|10878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLS|ROUND|5000|LNYNN|4|32334.96|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|0|
A|XASE|202609|HYLS|ROUND|5000|LNYYN|126|967360.26|24141|24041|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|40.47|0.02|0|0|0|100|0.01|0.027055|0||0||||||||200|0|1|0|0|0.027055
A|XASE|202609|HYLS|ROUND|5000|LYNYN|73|546630.42|13630|13464|166|0|166|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|39.685|0.01|0.01|0.000252|1|0|||166|0.020708|0||||||||100|66||||
A|XASE|202609|HYLS|ROUND|50000|LNNYN|17|1083976|26800|26800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYLS|ROUND|50000|LNYYN|243|19420717|480100|480100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYLS|ROUND|50000|LYNYN|3|248768|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYMB|ODD|0|LNNNN|295|21072.16|881|847|34|0|0|0|0|0|8|14|10|2|0.002941|0.000123|0.004706|0.000197|-0.009412|-0.000394|-0.015882|-0.000666|-0.016471|-0.00069|23.859118||||||||||||||||||||16|372|85|66237.752908
A|XASE|202609|HYMB|ODD|0|LNNYN|222|44144.49|1874|1874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYMB|ODD|0|LNYYN|2|98|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYMB|ODD|0|LYNNN|5|647.93|27|22|5|0|0|0|0|0|5|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.03|-0.001241|24.17|0|0|0||0|||5|2149.91214|0||||||||5|0||||
A|XASE|202609|HYMB|ODD|0|LYNYN|286|24351.42|1014|731|283|0|283|0|0|0|0|0|0|0|0.00636|0.000266|0.006042|0.000253|0.005053|0.000211|0.005124|0.000214|0.004452|0.000186|23.898569|0.011696|0.01|0.000418|0.854985|45|0.005333|0.019382|238|0.01456|0||||||||285|0||||
A|XASE|202609|HYMB|ODD|1000|LNNNN|174|278468.06|11621|11523|98|0|0|0|0|0|0|0|98|0|0.01|0.000423|0.01|0.000423|0.02|0.000846|0.03|0.001269|0.06|0.002539|23.635||||||||||||||||||||2|3789|1066|83175.797465
A|XASE|202609|HYMB|ODD|1000|LNNYN|63|119385.98|4981|4881|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|24.345||||||||||||||||||||2|0|0|0.017006
A|XASE|202609|HYMB|ODD|1000|LYNNN|4|6840.3|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYMB|ODD|1000|LYNYN|434|768628.23|31917|29056|2861|0|2861|0|0|0|0|0|0|0|-0.00115|-0.000048|-0.000751|-0.000031|-0.001866|-0.000078|-0.003981|-0.000166|-0.003876|-0.000161|24.026146|0.01|0.004533|0.000189|0.453338|1564|0.005|0.018132|1297|0.014505|0||||||||2870|0||||
A|XASE|202609|HYMB|ODD|250|LNNNN|163|97912.3|4092|4033|59|0|0|0|0|34|0|0|0|25|-0.001525|-0.000063|-0.001525|-0.000063|-0.001525|-0.000063|-0.001525|-0.000063|-0.01|-0.000414|24.163814||||||||||||||||||||2|1399|357|260767.565067
A|XASE|202609|HYMB|ODD|250|LNNYN|3838|2015549.37|83594|83505|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.005506|-0.000229|-0.005506|-0.000229|0.00191|0.00008|23.994326||||||||||||||||||||5|0|0|0.017569
A|XASE|202609|HYMB|ODD|250|LNYYN|2|1320.84|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYMB|ODD|250|LYNNN|1|862.84|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYMB|ODD|250|LYNYN|250|145352.46|6047|5409|638|0|638|0|0|0|0|0|0|0|0.002868|0.00012|0.002461|0.000103|-0.000502|-0.000021|-0.000408|-0.000017|0.001881|0.000079|23.936223|0.01|0.006317|0.000264|0.631661|235|0.005|0.01505|403|0.012343|0||||||||638|0||||
A|XASE|202609|HYMB|ROUND|1000|LNNNN|12982|33591705.87|1402469|1363987|38482|0|552|2845|4394|4294|7433|4044|10046|4874|-0.000452|-0.000019|-0.000294|-0.000012|0.001666|0.00007|0.002468|0.000103|0.004193|0.000175|23.954596||||||||||||||||||||438|304885|148155|132875.895193
A|XASE|202609|HYMB|ROUND|1000|LNNYN|2333|8735642.73|363193|362593|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|0.003333|0.000139|24.006667||||||||||||||||||||6|0|0|0.019336
A|XASE|202609|HYMB|ROUND|1000|LNYNN|20|78845|3300|3200|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|24.08|0.02|0|0|0|100|0.01|0.426439|0||0||||||||100|0|1|500|300|0.426439
A|XASE|202609|HYMB|ROUND|1000|LNYYN|54|159525.83|6715|6715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYMB|ROUND|1000|LYNNN|966|3090967.26|129423|123435|5988|0|0|200|414|401|605|502|2652|1214|0.001423|0.00006|0.001276|0.000053|0.003347|0.00014|0.004823|0.000202|0.009539|0.000399|23.911865|0.000189|0.000189|0.000008|1|0|||5988|233921.757512|0||||||||9200|0||||
A|XASE|202609|HYMB|ROUND|1000|LYNYN|3718|11298555.07|471752|424860|46892|0|46892|0|0|0|0|0|0|0|-0.000013|-0.000001|-0.000461|-0.000019|-0.00143|-0.00006|-0.002674|-0.000112|-0.004899|-0.000204|23.961047|0.01|0.007911|0.00033|0.791052|10198|0.005|0.014844|36494|0.015686|200|0.01|0.020118||||||49362|0||||
A|XASE|202609|HYMB|ROUND|10000|LNNNN|310|3982258.55|166090|163374|2716|0|500|1000|0|500|16|600|0|100|-0.009146|-0.000376|-0.047806|-0.001967|-0.036878|-0.001517|-0.050619|-0.002083|-0.067555|-0.00278|24.304514||||||||||||||||||||7|21711|6590|19302.804781
A|XASE|202609|HYMB|ROUND|10000|LNNYN|756|9267485.76|387484|387084|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|23.385||||||||||||||||||||1|0|0|0.017955
A|XASE|202609|HYMB|ROUND|10000|LNYYN|4|52480|2200|2000|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.000815|0.02|0.000815|0.01|0.000407|-0.03|-0.001222|24.54|0.14|0|0|0|200|0.07|0.022323|0||0||||||||500|0|1|0|0|0.022323
A|XASE|202609|HYMB|ROUND|10000|LYNNN|2|24220|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYMB|ROUND|10000|LYNYN|1646|24235436.39|1003891|993543|10348|0|10348|0|0|0|0|0|0|0|-0.003512|-0.000146|0.000837|0.000035|-0.001676|-0.00007|0.00016|0.000007|0.003512|0.000146|24.008602|0.010966|0.007151|0.000298|0.652097|6348|0.005|0.019139|2800|0.017973|1200|0.01|0.026054||||||29369|0||||
A|XASE|202609|HYMB|ROUND|20000|LNNNN|474|22366745.81|935039|929658|5381|0|0|0|0|0|0|1381|4000|0|0.002566|0.000106|0.002566|0.000106|0.002566|0.000106|0.01|0.000413|0.002566|0.000106|24.203846||||||||||||||||||||3|93901|25032|52871.603696
A|XASE|202609|HYMB|ROUND|20000|LNNYN|194|6236007.8|261929|261929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYMB|ROUND|20000|LNYNN|4|191480|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYMB|ROUND|20000|LNYYN|33|1489470|61000|61000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYMB|ROUND|20000|LYNNN|7|332560|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYMB|ROUND|20000|LYNYN|2890|105682522.17|4416491|4398094|18397|0|18397|0|0|0|0|0|0|0|-0.000153|-0.000006|0.003761|0.000158|0.002239|0.000094|0.005244|0.00022|0.005694|0.000239|23.850801|0.013533|0.007926|0.000332|0.585653|12916|0.005|0.019082|4181|0.019523|1300|0.01|0.017406||||||95230|0||||
A|XASE|202609|HYMB|ROUND|200000|LNNYN|4|3393447.67|141619|141619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYMB|ROUND|200000|LYNYN|36|10838443.27|453581|453081|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012|0.000508|0.012|0.000508|23.639|0.01|0|0|0|500|0.005|0.019894|0||0||||||||22987|0||||
A|XASE|202609|HYMB|ROUND|5000|LNNNN|475|4268014|178100|176300|1800|0|0|400|600|0|500|0|200|100|-0.007778|-0.000324|-0.008333|-0.000347|-0.005556|-0.000231|-0.011667|-0.000486|-0.02|-0.000833|24.008333||||||||||||||||||||9|25520|13610|37534.256602
A|XASE|202609|HYMB|ROUND|5000|LNNYN|326|3060194.51|126290|126190|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|0.01|0.000427|0.01|0.000427|23.405||||||||||||||||||||1|0|0|0.022635
A|XASE|202609|HYMB|ROUND|5000|LNYYN|17|141482.97|5930|5930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYMB|ROUND|5000|LYNNN|133|1192937|49800|48099|1701|0|0|100|0|0|400|100|1001|100|-0.000006|0|0.001758|0.000074|0.000582|0.000025|-0.002357|-0.000099|0.007037|0.000297|23.714362|0.003527|0.003527|0.000149|1|0|||1701|284460.279515|0||||||||4300|0||||
A|XASE|202609|HYMB|ROUND|5000|LYNYN|4403|39452975.5|1652161|1636687|15474|0|15474|0|0|0|0|0|0|0|0|0|-0.001163|-0.000049|-0.003554|-0.000148|-0.003167|-0.000132|-0.006734|-0.000281|23.964866|0.01045|0.005949|0.000248|0.569229|7172|0.005|0.018587|8199|0.016511|103|0.01|0.015907||||||37520|0||||
A|XASE|202609|HYMB|ROUND|50000|LNNNN|2|152870.89|6453|2453|4000|0|0|0|0|0|0|0|0|4000|0|0|0|0|0|0|0|0|-0.01|-0.000427|23.41||||||||||||||||||||1|4000|600|1319575.961131
A|XASE|202609|HYMB|ROUND|50000|LNNYN|4|442699|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYMB|ROUND|50000|LYNYN|581|52452282.41|2195770|2183347|12423|0|12423|0|0|0|0|0|0|0|-0.001288|-0.000054|-0.001288|-0.000054|-0.001288|-0.000054|-0.004347|-0.000181|0.001647|0.000069|24.01172|0.01|0.007084|0.000295|0.708364|3623|0.005|0.02984|8800|0.022345|0||||||||36148|0||||
A|XASE|202609|HYMC|ODD|0|LNNNN|575|32016.04|1481|1066|415|0|4|25|12|32|124|136|82|0|0.004048|0.000186|0.004819|0.000222|0.005253|0.000242|0.01359|0.000625|0.000145|0.000007|21.750699||||||||||||||||||||168|707|417|21210.330571
A|XASE|202609|HYMC|ODD|0|LNNYN|13321|2247078.91|105044|104982|62|0|62|0|0|0|0|0|0|0|-0.010806|-0.000505|-0.009839|-0.000459|0.003065|0.000143|-0.022258|-0.001039|-0.030161|-0.001408|21.414677||||||||||||||||||||22|29|19|0.014598
A|XASE|202609|HYMC|ODD|0|LNYNN|25|1870.27|83|15|68|0|36|11|0|0|5|10|6|0|0.013971|0.000614|0.013088|0.000575|0.015147|0.000666|0.014853|0.000653|-0.031618|-0.001389|22.756838|0.034853|0.011912|0.000523|0.341772|68|0.011471|10166.458843|0||0||||||||68|0|17|30|26|10166.458843
A|XASE|202609|HYMC|ODD|0|LNYYN|2217|333664.79|15458|15292|166|0|166|0|0|0|0|0|0|0|0.007229|0.000327|0.005904|0.000267|0.000723|0.000033|-0.02006|-0.000908|-0.010723|-0.000485|22.087952|0.040964|0.009518|0.000431|0.232353|166|0.015723|0.017106|0||0||||||||190|0|56|5|5|0.017106
A|XASE|202609|HYMC|ODD|0|LYNYN|567|53437.1|2482|2163|319|0|319|0|0|0|0|0|0|0|-0.004357|-0.000202|-0.003135|-0.000146|-0.001285|-0.00006|-0.005016|-0.000233|0.026834|0.001246|21.531144|0.02185|0.019781|0.000919|0.905308|28|0.014286|0.018049|278|0.015054|13|0.005385|0.001472||||||331|0||||
A|XASE|202609|HYMC|ODD|1000|LNNNN|143|201549.81|9501|6167|3334|0|108|118|0|250|507|1228|1123|0|0.000729|0.000034|-0.00114|-0.000053|-0.000888|-0.000042|-0.000399|-0.000019|-0.014094|-0.000661|21.323419||||||||||||||||||||50|4861|2924|27091.002109
A|XASE|202609|HYMC|ODD|1000|LNNYN|395|544305.01|25222|25048|174|0|174|0|0|0|0|0|0|0|-0.000057|-0.000003|0.002874|0.000136|0.010287|0.000486|-0.037299|-0.001762|-0.212126|-0.010023|21.163621||||||||||||||||||||4|0|0|0.010809
A|XASE|202609|HYMC|ODD|1000|LNYNN|6|7868.78|380|187|193|0|53|80|60|0|0|0|0|0|0|0|-0.002746|-0.000132|0.071503|0.00343|0.152487|0.007314|0.149482|0.00717|20.849145|0.025855|0.005855|0.000281|0.226453|193|0.01|2.436894|0||0||||||||193|0|3|38|9|2.436894
A|XASE|202609|HYMC|ODD|1000|LNYYN|316|446251.4|20576|19699|877|0|877|0|0|0|0|0|0|0|-0.001345|-0.000064|0.007799|0.000368|-0.016693|-0.000788|-0.028267|-0.001335|-0.016556|-0.000782|21.171648|0.034059|0.012691|0.000599|0.372615|877|0.010684|0.015871|0||0||||||||999|0|15|48|48|0.015871
A|XASE|202609|HYMC|ODD|1000|LYNYN|311|479876.66|22201|19340|2861|0|2861|0|0|0|0|0|0|0|-0.002401|-0.000111|-0.003226|-0.000149|0.002391|0.000111|-0.001402|-0.000065|0.036725|0.001699|21.611856|0.019497|0.016945|0.000784|0.869129|157|0.027389|0.01987|2639|0.0131|65|0.01|0.021144||||||3231|0||||
A|XASE|202609|HYMC|ODD|250|LNNNN|110|61834.07|2860|2152|708|0|19|0|56|25|261|157|190|0|-0.008969|-0.000419|-0.006949|-0.000324|-0.004463|-0.000208|-0.012571|-0.000587|-0.025791|-0.001204|21.416215||||||||||||||||||||27|1151|711|31450.691401
A|XASE|202609|HYMC|ODD|250|LNNYN|5001|1919123.65|88932|88583|349|0|349|0|0|0|0|0|0|0|-0.010372|-0.000493|-0.00788|-0.000374|-0.009713|-0.000461|-0.021261|-0.00101|-0.010287|-0.000488|21.058009||||||||||||||||||||16|0|0|0.010893
A|XASE|202609|HYMC|ODD|250|LNYNN|10|4589.51|213|123|90|0|12|20|0|0|58|0|0|0|0.015333|0.0007|0.015333|0.0007|0.022556|0.00103|0.053111|0.002425|0.121667|0.005556|21.899722|0.027889|0.007889|0.00036|0.282869|90|0.01|3038.160983|0||0||||||||120|0|6|59|42|3038.160983
A|XASE|202609|HYMC|ODD|250|LNYYN|1048|444479.29|20458|20229|229|0|229|0|0|0|0|0|0|0|0.018777|0.000857|0.018908|0.000863|0.019389|0.000885|0.012009|0.000548|-0.023319|-0.001064|21.920175|0.030655|0.002271|0.000104|0.074074|229|0.014192|0.009585|0||0||||||||229|0|10|0|0|0.009585
A|XASE|202609|HYMC|ODD|250|LYNYN|300|160418.28|7515|6353|1162|0|1162|0|0|0|0|0|0|0|0.009449|0.000446|0.008821|0.000416|0.009639|0.000455|0.007573|0.000357|0.006325|0.000298|21.204983|0.02148|0.018391|0.000867|0.85617|151|0.013013|0.018879|994|0.014577|17|0.01|0.01782||||||1207|0||||
A|XASE|202609|HYMC|ROUND|1000|LNNNN|190|565441.08|26295|16097|10081|0|183|358|233|519|2562|2620|3358|248|0.00684|0.000319|0.005871|0.000274|0.000213|0.00001|-0.004717|-0.00022|-0.03143|-0.001466|21.435378||||||||||||||||||||77|12526|8730|44230.679648
A|XASE|202609|HYMC|ROUND|1000|LNNYN|24804|87416915.94|3922943|3922363|580|0|580|0|0|0|0|0|0|0|-0.004983|-0.000237|0.001586|0.000076|0.007879|0.000375|0.007672|0.000366|-0.011914|-0.000568|20.986198||||||||||||||||||||9|22|22|0.013119
A|XASE|202609|HYMC|ROUND|1000|LNYNN|5|16873.22|794|161|633|0|100|215|168|150|0|0|0|0|0.004344|0.0002|0.009415|0.000433|0.018009|0.000829|-0.002338|-0.000108|0.008768|0.000404|21.724589|0.024344|0.004344|0.0002|0.178456|633|0.01|57.258224|0||0||||||||633|0|4|25|25|57.258224
A|XASE|202609|HYMC|ROUND|1000|LNYYN|33049|96845021.1|4402042|4399945|2097|0|2097|0|0|0|0|0|0|0|0.001102|0.000051|0.00608|0.000279|-0.009461|-0.000435|0.000982|0.000045|-0.121297|-0.005574|21.760792|0.047153|0.013658|0.000628|0.289644|2097|0.016748|0.012616|0||0||||||||3327|44|25|0|0|0.012616
A|XASE|202609|HYMC|ROUND|1000|LYNYN|27803|64092728.21|3071763|3060723|11040|0|11040|0|0|0|0|0|0|0|-0.006192|-0.00029|-0.004178|-0.000196|0.00052|0.000024|0.009174|0.00043|0.019431|0.000911|21.336005|0.017509|0.016886|0.000791|0.964408|484|0.013264|0.016498|10208|0.012297|348|0.008563|0.012563||||||11399|743||||
A|XASE|202609|HYMC|ROUND|10000|LNNNN|4|52314.01|2379|1830|549|0|0|0|0|0|549|0|0|0|-0.032842|-0.001457|-0.025191|-0.001118|-0.03357|-0.001489|-0.00357|-0.000158|-0.208397|-0.009246|22.54||||||||||||||||||||2|1249|549|2551.259803
A|XASE|202609|HYMC|ROUND|10000|LNNYN|48527|723889193.88|34335046|34334746|300|0|300|0|0|0|0|0|0|0|-0.005|-0.000259|-0.015|-0.000776|0|0|-0.065|-0.003363|-0.105|-0.005432|19.33||||||||||||||||||||2|0|0|0.022617
A|XASE|202609|HYMC|ROUND|10000|LNYYN|39758|572003589.8|27568983|27567673|1310|0|1310|0|0|0|0|0|0|0|0.001221|0.000058|0.005954|0.000284|0.027939|0.001334|0.055344|0.002643|0.099008|0.004728|20.938664|0.048015|0.012366|0.000591|0.257552|1310|0.017824|0.013471|0||0||||||||4100|200|12|0|0|0.013471
A|XASE|202609|HYMC|ROUND|10000|LYNYN|140|1884525.33|89317|87007|2310|0|2310|0|0|0|0|0|0|0|-0.016753|-0.000755|-0.021082|-0.00095|-0.017662|-0.000796|-0.038312|-0.001726|0.011385|0.000513|22.202706|0.026017|0.028139|0.001267|1.081531|220|0.011591|0.0199|1590|0.018781|500|0.01|0.023346||||||2960|0||||
A|XASE|202609|HYMC|ROUND|20000|LNNNN|3|74932|3500|1400|2100|0|0|0|0|0|1000|0|0|1100|0.03|0.001328|0.030476|0.001349|0.004286|0.00019|-0.040476|-0.001791|-0.02381|-0.001054|22.59381||||||||||||||||||||2|1154|1100|188502.936871
A|XASE|202609|HYMC|ROUND|20000|LNNYN|182|4845379.15|221139|221139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYMC|ROUND|20000|LNYYN|297|8414093.49|393655|393655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYMC|ROUND|20000|LYNYN|105|3357083.64|155412|155192|220|0|220|0|0|0|0|0|0|0|0|0|0|0|0.009545|0.000478|0.022273|0.001115|-0.025455|-0.001274|19.973409|0.019545|0|0|0|220|0.009773|0.019228|0||0||||||||800|0||||
A|XASE|202609|HYMC|ROUND|200000|LNNYN|2|463569.21|21815|21815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYMC|ROUND|200000|LNYYN|1|2172830.5|98990|98990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYMC|ROUND|200000|LYNYN|8|2252874.21|104604|104304|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.000468|0.01|0.000468|0.14|0.006553|-0.04|-0.001872|21.365|0.07|0|0|0|300|0.035|0.014506|0||0||||||||2300|0||||
A|XASE|202609|HYMC|ROUND|5000|LNNNN|12|88062|4170|3083|1087|0|0|324|0|301|462|0|0|0|0.012208|0.000584|-0.015741|-0.000753|0.014581|0.000697|-0.017682|-0.000846|0.272962|0.013054|20.909913||||||||||||||||||||4|1458|1021|952.529727
A|XASE|202609|HYMC|ROUND|5000|LNNYN|21476|177800007.31|8585529|8585389|140|0|140|0|0|0|0|0|0|0|0.03|0.001405|0.025|0.001171|-0.06|-0.00281|-0.225|-0.010537|-0.145|-0.006791|21.3525||||||||||||||||||||2|70|70|0.016905
A|XASE|202609|HYMC|ROUND|5000|LNYYN|38188|315574130.18|15047126|15046046|1080|0|1080|0|0|0|0|0|0|0|0.004815|0.000228|0.004907|0.000232|-0.01213|-0.000574|-0.015741|-0.000745|-0.06713|-0.003175|21.142176|0.038796|0.008241|0.00039|0.212411|1080|0.015278|0.019071|0||0||||||||3695|0|14|0|0|0.019071
A|XASE|202609|HYMC|ROUND|5000|LYNYN|440|2987455.64|140621|139253|1368|0|1368|0|0|0|0|0|0|0|-0.015183|-0.000695|-0.007873|-0.000361|0.055197|0.002528|0.296981|0.013601|0.540804|0.024768|21.83443|0.036901|0.041579|0.001904|1.126783|30|0.005|0.015659|1003|0.009204|335|0.01|0.018052||||||2165|0||||
A|XASE|202609|HYMC|ROUND|50000|LNNYN|7|512597.91|24007|24007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYMC|ROUND|50000|LNYYN|16|1060338.85|48959|48959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYMC|ROUND|50000|LYNYN|29|2960463.56|139575|139575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYNE|ODD|0|LNNNN|31|1732.4|105|104|1|0|0|0|0|0|0|0|1|0|-0.23|-0.013914|-0.23|-0.013914|-0.21|-0.012704|-0.21|-0.012704|-0.21|-0.012704|16.53||||||||||||||||||||1|4|1|143053.297609
A|XASE|202609|HYNE|ODD|0|LNNYN|80|8340.79|505|505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNE|ODD|0|LNYYN|1486|28747.69|1745|1744|1|0|1|0|0|0|0|0|0|0|0.23|0.013918|0.23|0.013918|0.21|0.012708|0.21|0.012708|0.21|0.012708|16.525|0.25|0.23|0.013918|0.92|1|0.01|0.016976|0||0||||||||1|0|1|0|0|0.016976
A|XASE|202609|HYNE|ODD|0|LYNYN|33|2018.63|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYNE|ODD|1000|LNNYN|1|1523.52|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNE|ODD|250|LNNYN|20|8207.4|496|496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNE|ODD|250|LNYYN|7|2538.19|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYNE|ROUND|1000|LNNYN|4|13835.4|839|839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNE|ROUND|1000|LNYYN|250|525950.5|31805|31805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYNE|ROUND|1000|LYNYN|242|539578.88|32509|32509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYNE|ROUND|10000|LNNYN|11|173582.5|10550|10550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNE|ROUND|10000|LNYYN|1|12405|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYNE|ROUND|5000|LNNYN|13|85399.66|5182|5182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNE|ROUND|5000|LNYYN|2|18105|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYNE|ROUND|5000|LYNYN|6|42882|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYNX|ODD|0|LNNNN|163|5979.76|210|161|49|0|0|0|0|0|10|18|21|0|-0.021837|-0.00079|-0.013673|-0.000495|0.012857|0.000465|-0.001633|-0.000059|-0.000408|-0.000015|27.630612||||||||||||||||||||45|23|10|30749.887534
A|XASE|202609|HYNX|ODD|0|LNNYN|186|17300.24|597|586|11|0|11|0|0|0|0|0|0|0|-0.032727|-0.001232|-0.042727|-0.001609|-0.064545|-0.00243|-0.051818|-0.001951|-0.047273|-0.00178|26.559545||||||||||||||||||||8|0|0|0.011755
A|XASE|202609|HYNX|ODD|0|LNYNN|2|129.12|5|4|1|0|0|1|0|0|0|0|0|0|0.01|0.000373|0.04|0.00149|0.05|0.001863|-0.03|-0.001118|-0.23|-0.008568|26.845|0.07|0.01|0.000373|0.142857|1|0.03|0.105944|0||0||||||||1|0|1|0|0|0.105944
A|XASE|202609|HYNX|ODD|0|LNYYN|87|5750.05|196|158|38|0|38|0|0|0|0|0|0|0|0.027895|0.000996|0.019474|0.000695|-0.003947|-0.000141|0.012632|0.000451|0.06|0.002142|28.005|0.091579|0.038947|0.001391|0.425287|38|0.026316|0.018325|0||0||||||||43|0|31|0|0|0.018325
A|XASE|202609|HYNX|ODD|0|LYNYN|15|1388.8|47|43|4|0|4|0|0|0|0|0|0|0|0.065|0.002353|0.065|0.002353|0.035|0.001267|0.01|0.000362|-0.18|-0.006516|27.6225|0.085|0.085|0.003077|1|0|||4|0.019546|0||||||||4|0||||
A|XASE|202609|HYNX|ODD|1000|LNNNN|2|5390.46|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNX|ODD|1000|LNNYN|734|1489887.38|50625|50625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNX|ODD|1000|LNYYN|227|445581.66|15133|15131|2|0|2|0|0|0|0|0|0|0|0.12|0.004077|0.12|0.004077|0.06|0.002039|0.09|0.003058|-0.08|-0.002718|29.43|0.18|0.12|0.004077|0.666667|2|0.03|0.021665|0||0||||||||38|0|1|0|0|0.021665
A|XASE|202609|HYNX|ODD|1000|LYNYN|18|33633.14|1101|978|123|0|123|0|0|0|0|0|0|0|0.016098|0.000516|-0.007967|-0.000255|-0.076098|-0.002438|-0.198211|-0.00635|-0.429024|-0.013744|31.216057|0.016016|0.016016|0.000513|1|0|||123|0.012782|0||||||||123|0||||
A|XASE|202609|HYNX|ODD|250|LNNNN|3|1454.7|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNX|ODD|250|LNNYN|408|265516.08|8876|8876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNX|ODD|250|LNYYN|73|47693.25|1641|1641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYNX|ODD|250|LYNYN|19|10976.93|361|330|31|0|31|0|0|0|0|0|0|0|0.05|0.001775|-0.05|-0.001775|-0.04|-0.00142|0.31|0.011003|0.18|0.006389|28.175|0.05|0.05|0.001775|1|0|||31|0.019231|0||||||||31|0||||
A|XASE|202609|HYNX|ROUND|1000|LNNNN|36|102148|3600|2900|700|0|0|100|100|0|300|100|100|0|-0.021429|-0.000746|-0.007143|-0.000249|-0.047143|-0.001641|-0.044286|-0.001542|-0.128571|-0.004476|28.726429||||||||||||||||||||7|800|800|14150.574425
A|XASE|202609|HYNX|ROUND|1000|LNNYN|5484|16554924.35|580334|580334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNX|ROUND|1000|LNYYN|1977|6048300.48|210558|210555|3|0|3|0|0|0|0|0|0|0|0.17|0.005864|-0.01|-0.000345|-0.07|-0.002415|0.16|0.005519|0.06|0.00207|28.99|0.3|0.1|0.003449|0.333333|3|0.1|0.018226|0||0||||||||100|0|1|0|0|0.018226
A|XASE|202609|HYNX|ROUND|1000|LYNYN|72|270153.49|8932|7496|1436|0|1436|0|0|0|0|0|0|0|0.019331|0.000649|-0.001017|-0.000034|0.019352|0.00065|0.047006|0.001578|0.09101|0.003055|29.793036|0.037159|0.037159|0.001247|1|0|||1436|0.015101|0||||||||1486|0||||
A|XASE|202609|HYNX|ROUND|10000|LNNNN|1569|22190907.58|765696|763438|2258|0|554|796|0|250|400|258|0|0|-0.00457|-0.000141|0.00543|0.000167|0.035084|0.001082|0.130053|0.004011|0.266253|0.008211|32.424491||||||||||||||||||||6|3197|3180|2560.715452
A|XASE|202609|HYNX|ROUND|10000|LNNYN|4396|58783017.63|2600579|2600579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNX|ROUND|10000|LNYNN|3|35116|1200|800|400|0|279|121|0|0|0|0|0|0|0.07|0.002161|0.07|0.002161|0.01|0.000309|-0.17|-0.005248|-0.63|-0.019447|32.395|0.09|0.07|0.002161|0.777778|400|0.01|0.082059|0||0||||||||400|0|1|400|400|0.082059
A|XASE|202609|HYNX|ROUND|10000|LNYYN|1292|17389143.81|767538|767538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYNX|ROUND|10000|LYNYN|67|932925.05|32816|31349|1467|0|1467|0|0|0|0|0|0|0|-0.029789|-0.000932|-0.040204|-0.001258|-0.07713|-0.002414|-0.132897|-0.004159|-0.323838|-0.010134|31.954417|0.032365|0.022822|0.000714|0.705139|530|0.013208|0.007338|937|0.011041|0||||||||2949|8||||
A|XASE|202609|HYNX|ROUND|20000|LNNNN|62|1660735.34|57647|57647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|HYNX|ROUND|20000|LNNYN|776|19155937.65|844565|844565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNX|ROUND|20000|LNYYN|160|3913533.8|167448|167448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYNX|ROUND|20000|LYNYN|11|385137.9|12673|12673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYNX|ROUND|200000|LNNYN|5|4272194.78|145223|145217|6|0|6|0|0|0|0|0|0|0|-0.06|-0.002074|-0.04|-0.001383|-0.025|-0.000864|-0.125|-0.004322|-0.1|-0.003457|28.925||||||||||||||||||||2|0|0|0.022779
A|XASE|202609|HYNX|ROUND|200000|LNYYN|4|2508809.48|80510|80510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYNX|ROUND|200000|LYNYN|2|1549086.72|52662|52659|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000345|-0.05|-0.001726|0.31|0.010701|0.05|0.001726|0.05|0.001726|28.97|0.12|0.08|0.002761|0.666667|3|0.02|0.021113|0||0||||||||400|0||||
A|XASE|202609|HYNX|ROUND|5000|LNNNN|1073|8654971.17|297553|295353|2200|0|451|49|0|200|200|1000|300|0|0.000173|0.000006|0.035909|0.00122|0.077273|0.002626|0.103636|0.003522|-0.001364|-0.000046|29.428409||||||||||||||||||||9|2800|2800|15481.953938
A|XASE|202609|HYNX|ROUND|5000|LNNYN|5161|40377466.05|1774218|1774218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNX|ROUND|5000|LNYYN|1851|13672471.25|568078|568075|3|0|3|0|0|0|0|0|0|0|0.03|0.00104|0.03|0.00104|0|0|-0.01|-0.000347|-0.16|-0.005545|28.855|0.05|0.03|0.00104|0.6|3|0.01|0.018484|0||0||||||||238|0|1|0|0|0.018484
A|XASE|202609|HYNX|ROUND|5000|LYNYN|66|480505.51|15908|13041|2867|0|2867|0|0|0|0|0|0|0|-0.001151|-0.000038|-0.023083|-0.000758|-0.061005|-0.002002|-0.133561|-0.004384|-0.03256|-0.001069|30.467766|0.043484|0.043484|0.001427|1|0|||2867|0.01397|0||||||||2993|0||||
A|XASE|202609|HYNX|ROUND|50000|LNNYN|2|244975.92|8312|8312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYNX|ROUND|50000|LNYYN|12|1205300.42|41949|41946|3|0|3|0|0|0|0|0|0|0|-0.03|-0.001038|-0.02|-0.000692|-0.02|-0.000692|0.03|0.001038|-0.11|-0.003804|28.915|0.09|0.05|0.001729|0.555556|3|0.02|0.017783|0||0||||||||600|0|1|0|0|0.017783
A|XASE|202609|HYNX|ROUND|50000|LYNYN|12|1213685.24|38468|38055|413|0|413|0|0|0|0|0|0|0|-0.002978|-0.000093|-0.019443|-0.000609|-0.036368|-0.001139|-0.17707|-0.005547|-0.233462|-0.007314|31.919237|0.122446|-0.002397|-0.000075|-0.019577|413|0.062421|0.021079|0||0||||||||5500|0||||
A|XASE|202609|HYP|ODD|0|LNNNN|70|7963.3|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|HYP|ODD|0|LNNYN|20|1893.71|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYP|ODD|0|LNYYN|4|184.98|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYP|ODD|0|LYNYN|13|999.63|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYP|ODD|1000|LNNYN|11|22942.54|820|820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYP|ODD|1000|LNYYN|2|2524.25|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYP|ODD|1000|LYNYN|1|2323.92|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYP|ODD|250|LNNYN|4|1514.5|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYP|ODD|250|LNYYN|2|737.72|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYP|ODD|250|LYNYN|6|3367.96|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYP|ROUND|1000|LNNYN|27|73387|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYP|ROUND|1000|LNYYN|2|5645|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYP|ROUND|1000|LYNYN|10|31177.09|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYP|ROUND|10000|LNNYN|1|10228|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYP|ROUND|10000|LNYYN|1|10200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYP|ROUND|10000|LYNYN|1|10564|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYP|ROUND|5000|LNNYN|2|14717.25|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYP|ROUND|5000|LNYYN|1|7665|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYP|ROUND|5000|LYNYN|10|60876|2225|2225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYPD|ODD|0|LNNNN|982|23346.46|6520|6021|499|0|17|0|0|0|25|52|355|50|0.002305|0.000628|-0.000361|-0.000098|0.006413|0.001747|0.003407|0.000928|0.007475|0.002036|3.671002||||||||||||||||||||100|1319|610|108493.873724
A|XASE|202609|HYPD|ODD|0|LNNYN|1909|130228.16|35491|35380|111|0|111|0|0|0|0|0|0|0|-0.011171|-0.002858|-0.011622|-0.002973|-0.01009|-0.002581|-0.001622|-0.000415|0.007027|0.001798|3.909009||||||||||||||||||||8|0|0|0.017879
A|XASE|202609|HYPD|ODD|0|LNYNN|21|837.88|213|34|179|0|64|96|0|0|0|7|12|0|0.005196|0.00132|0.005196|0.00132|0.009441|0.002398|0.014134|0.00359|0.018212|0.004626|3.937318|0.032961|0.00581|0.001476|0.176271|179|0.013575|4317.924218|0||0||||||||179|0|13|6|3|4317.924218
A|XASE|202609|HYPD|ODD|0|LNYYN|471|14506.02|3900|3583|317|0|317|0|0|0|0|0|0|0|-0.002808|-0.000735|0.000126|0.000033|-0.004259|-0.001115|0.001703|0.000446|-0.008202|-0.002147|3.819527|0.034006|0.00347|0.000908|0.102041|317|0.015268|0.012661|0||0||||||||334|0|26|0|0|0.012661
A|XASE|202609|HYPD|ODD|0|LYNYN|217|9326.68|2527|2105|422|0|422|0|0|0|0|0|0|0|0.004313|0.001204|0.006777|0.001892|0.001801|0.000503|-0.003152|-0.00088|-0.015498|-0.004327|3.581552|0.016659|0.016374|0.004572|0.98293|6|0.01|0.01953|416|0.016718|0||||||||446|0||||
A|XASE|202609|HYPD|ODD|250|LNNNN|13|3794.87|953|524|429|0|71|0|0|0|89|68|139|62|-0.003753|-0.000939|-0.008089|-0.002023|-0.005268|-0.001318|-0.00359|-0.000898|0.00359|0.000898|3.99817||||||||||||||||||||6|318|244|92529.285675
A|XASE|202609|HYPD|ODD|250|LNNYN|89|28177.05|7599|7599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPD|ODD|250|LNYYN|19|5853.94|1556|1417|139|0|139|0|0|0|0|0|0|0|0.011079|0.00276|0.01554|0.003871|0.011079|0.00276|0.011079|0.00276|0.01|0.002491|4.014604|0.031079|0.011079|0.00276|0.356481|139|0.01|0.016227|0||0||||||||139|0|2|0|0|0.016227
A|XASE|202609|HYPD|ODD|250|LYNYN|22|6505.66|1811|1672|139|0|139|0|0|0|0|0|0|0|-0.010216|-0.002546|-0.010216|-0.002546|-0.005108|-0.001273|-0.005108|-0.001273|-0.015324|-0.003818|4.013201|0.014892|0.014892|0.003711|1|0|||139|0.015941|0||||||||139|0||||
A|XASE|202609|HYPD|ROUND|1000|LNNNN|2|3492.24|958|500|458|0|0|0|0|0|0|0|458|0|-0.01|-0.003053|-0.01|-0.003053|-0.008166|-0.002493|-0.008166|-0.002493|0.05|0.015267|3.275||||||||||||||||||||1|458|458|41791.065575
A|XASE|202609|HYPD|ROUND|1000|LNNYN|4864|12923495.13|3466885|3466885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPD|ROUND|1000|LNYYN|5691|16607863.07|4524698|4524198|500|0|500|0|0|0|0|0|0|0|-0.006|-0.001803|-0.006|-0.001803|-0.006|-0.001803|-0.004|-0.001202|-0.012|-0.003606|3.328|0.044|0|0|0|500|0.022|0.019722|0||0||||||||700|0|2|0|0|0.019722
A|XASE|202609|HYPD|ROUND|1000|LYNYN|511|1118297.03|312650|312550|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006163|-0.07|-0.021572|3.245|0.01|0|0|0|100|0.005|0.024839|0||0||||||||300|0||||
A|XASE|202609|HYPD|ROUND|10000|LNNYN|12|152106.66|41084|41084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPD|ROUND|10000|LNYYN|21|274329|72550|72550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYPD|ROUND|10000|LYNYN|18|218435.65|56986|56986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYPD|ROUND|20000|LYNYN|3|75306.5|20090|19990|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002714|-0.01|-0.002714|-0.01|-0.002714|-0.04|-0.010855|-0.04|-0.010855|3.685|0.01|0.01|0.002714|1|0|||100|0.02353|0||||||||200|0||||
A|XASE|202609|HYPD|ROUND|250|LNNNN|13|6430.76|1642|1230|412|0|0|0|0|0|12|0|100|300|0.018252|0.00478|0.023107|0.006052|0.023398|0.006128|0.028252|0.007399|0.019709|0.005162|3.818301||||||||||||||||||||4|641|544|379894.346718
A|XASE|202609|HYPD|ROUND|250|LNNYN|2173|1593683.17|461142|461142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPD|ROUND|250|LNYYN|1922|1028058.39|279251|278654|597|0|597|0|0|0|0|0|0|0|0.001558|0.000399|0.001692|0.000433|-0.001625|-0.000416|-0.00665|-0.001704|-0.035142|-0.009003|3.903551|0.031256|0.003116|0.000798|0.099678|597|0.01407|0.012587|0||0||||||||964|0|6|100|100|0.012587
A|XASE|202609|HYPD|ROUND|250|LYNYN|420|209121.43|56841|55941|900|0|900|0|0|0|0|0|0|0|-0.006556|-0.001817|-0.008556|-0.002372|-0.009778|-0.00271|-0.007267|-0.002014|-0.020811|-0.005769|3.607494|0.009033|0.007922|0.002196|0.876999|100|0.005|0.015329|800|0.013595|0||||||||1193|0||||
A|XASE|202609|HYPD|ROUND|5000|LNNYN|170|951099.37|243594|243594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPD|ROUND|5000|LNYYN|555|3059902.11|782877|782877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYPD|ROUND|5000|LYNYN|461|3076786.41|886575|885974|601|0|601|0|0|0|0|0|0|0|-0.03995|-0.0113|-0.039933|-0.011295|-0.069884|-0.019766|-0.069884|-0.019766|-0.009967|-0.002819|3.535491|0.010017|0.000033|0.000009|0.003322|600|0.005|0.020295|1|0.020798|0||||||||500|400||||
A|XASE|202609|HYPG|ODD|0|LNNNN|6|165.4|6|1|5|0|0|1|0|1|0|2|1|0|-0.004|-0.000145|0.004|0.000145|-0.012|-0.000436|-0.008|-0.000291|-0.022|-0.0008|27.504||||||||||||||||||||5|1|1|16054.441874
A|XASE|202609|HYPG|ODD|0|LNNYN|39|2540.15|85|83|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000362|-0.01|-0.000362|-0.02|-0.000724|-0.09|-0.003258|0.015|0.000543|27.6275||||||||||||||||||||2|0|0|0.006896
A|XASE|202609|HYPG|ODD|0|LNYYN|53|3118.82|105|102|3|0|3|0|0|0|0|0|0|0|0.013333|0.000486|0|0|0.033333|0.001216|0.073333|0.002674|0.026667|0.000972|27.423333|0.073333|0.013333|0.000486|0.181818|3|0.03|0.013128|0||0||||||||3|0|3|0|0|0.013128
A|XASE|202609|HYPG|ODD|0|LYNYN|128|9742.39|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYPG|ODD|1000|LNNYN|303|474503.12|15356|15356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPG|ODD|1000|LNYYN|105|147104.65|4667|4667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYPG|ODD|1000|LYNYN|57|104537.15|3375|3375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYPG|ODD|250|LNNYN|35|21527.28|676|676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPG|ODD|250|LNYYN|20|11778.3|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYPG|ODD|250|LYNYN|57|33313.34|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYPG|ROUND|1000|LNNNN|15|68014.68|2391|2067|324|0|0|0|0|0|167|0|157|0|0.071852|0.002571|0.082469|0.002951|0.041235|0.001476|0.062469|0.002236|0.114321|0.004091|27.943194||||||||||||||||||||2|0|0|54000.534843
A|XASE|202609|HYPG|ROUND|1000|LNNYN|456|1367742.7|45638|45638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPG|ROUND|1000|LNYYN|143|441390.95|14658|14658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYPG|ROUND|1000|LYNYN|109|366883.43|11960|11586|374|0|374|0|0|0|0|0|0|0|-0.060909|-0.002176|-0.070107|-0.002504|-0.015668|-0.00056|-0.028717|-0.001026|-0.091016|-0.003251|27.995013|0.034465|0.037139|0.001327|1.07758|0|||324|0.016778|50|0.01|0.028944||||||300|124||||
A|XASE|202609|HYPG|ROUND|10000|LNNYN|6|69201.08|2108|2108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPG|ROUND|10000|LNYYN|7|93905.32|3218|3018|200|0|200|0|0|0|0|0|0|0|0.195|0.005984|0.175|0.005371|0.205|0.006291|0.485|0.014884|1.155|0.035446|32.585|0.21|0.095|0.002915|0.452381|200|0.0575|0.021674|0||0||||||||100|100|1|0|0|0.021674
A|XASE|202609|HYPG|ROUND|10000|LYNYN|17|224810.76|7404|7404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYPG|ROUND|20000|LNNYN|3|94881|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPG|ROUND|20000|LNYYN|2|61520|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYPG|ROUND|20000|LYNYN|4|135393|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYPG|ROUND|5000|LNNNN|7|39445.73|1329|1329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPG|ROUND|5000|LNNYN|18|137143.13|4546|4546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPG|ROUND|5000|LNYYN|18|119329.27|3943|3943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYPG|ROUND|5000|LYNYN|31|209200.36|6744|6744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYPG|ROUND|50000|LNNYN|1|75684|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPG|ROUND|50000|LNYYN|3|223487|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYPG|ROUND|50000|LYNYN|9|1024093.3|35278|35278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYPR|ODD|0|LNNNN|548|12418.91|15469|15213|256|0|0|0|0|0|70|119|30|37|-0.000006|-0.000007|0.000279|0.000355|0.000795|0.00101|0.002603|0.003308|0.009641|0.012254|0.786802||||||||||||||||||||10|973|444|83400.956309
A|XASE|202609|HYPR|ODD|0|LNNYN|211|4129.96|5155|5114|41|0|41|0|0|0|0|0|0|0|-0.004451|-0.005401|-0.004451|-0.005401|-0.004461|-0.005412|-0.00492|-0.005969|-0.008841|-0.010727|0.824218||||||||||||||||||||2|0|0|0.015336
A|XASE|202609|HYPR|ODD|0|LNYYN|149|1141.43|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYPR|ODD|0|LYNYN|396|4588.16|5753|5144|609|0|609|0|0|0|0|0|0|0|-0.001105|-0.001383|-0.001224|-0.001533|-0.00175|-0.002191|-0.003991|-0.004995|-0.0062|-0.00776|0.798924|0.002736|0.001372|0.001717|0.50132|169|0.002458|0.021083|440|0.014457|0||||||||609|0||||
A|XASE|202609|HYPR|ROUND|0|LNNNN|1597|131640.55|162910|162300|610|0|0|0|100|100|100|210|100|0|-0.002228|-0.002805|-0.00213|-0.002681|-0.002949|-0.003713|0.000425|0.000535|-0.004585|-0.005772|0.794361||||||||||||||||||||5|3497|1591|16865.787743
A|XASE|202609|HYPR|ROUND|0|LNNYN|108|9644.12|12004|12004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPR|ROUND|0|LNYNN|1|78.88|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYPR|ROUND|0|LNYYN|79|10106.13|12619|12019|600|0|600|0|0|0|0|0|0|0|0.001933|0.00242|0.001933|0.00242|0.001733|0.00217|0.0018|0.002253|0.004733|0.005926|0.798783|0.001967|0.00135|0.00169|0.686441|600|0.000308|0.015736|0||0||||||||700|0|4|0|0|0.015736
A|XASE|202609|HYPR|ROUND|0|LYNNN|3|400.09|500|300|0|200|0|200|0|0|0|0|0|0|-0.0043|-0.00534|-0.0043|-0.00534|-0.0043|-0.00534|-0.0043|-0.00534|0.0024|0.00298|0.80525|0.0001|0.0001|0.000124|1|0|||200|0.241201|0||||||||200|0||||
A|XASE|202609|HYPR|ROUND|0|LYNYN|132|13307.53|16864|12274|4590|0|4590|0|0|0|0|0|0|0|-0.005678|-0.00714|-0.006009|-0.007556|-0.006578|-0.008271|-0.008144|-0.010241|-0.008856|-0.011137|0.795221|0.000612|0.000673|0.000846|1.099715|0|||4090|0.009038|500|0.00028|0.0152||||||4700|0||||
A|XASE|202609|HYPR|ROUND|1000|LNNNN|3|5692.71|7080|4500|2580|0|0|0|0|0|0|0|0|2580|0.008427|0.010392|0.008427|0.010392|0.009707|0.011971|0.010097|0.012453|0.010789|0.013306|0.81085||||||||||||||||||||1|2580|2580|709879.8456
A|XASE|202609|HYPR|ROUND|1000|LNNYN|34|100440.79|125775|125775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPR|ROUND|1000|LNYYN|20|55083.66|67759|66959|800|0|800|0|0|0|0|0|0|0|0.001038|0.001274|0.000288|0.000353|-0.000325|-0.000399|-0.000775|-0.000952|-0.001925|-0.002364|0.814238|0.006025|0.0009|0.001105|0.149378|800|0.002563|0.021949|0||0||||||||1300|200|4|0|0|0.021949
A|XASE|202609|HYPR|ROUND|1000|LYNYN|9|34912.37|43270|42959|311|0|311|0|0|0|0|0|0|0|-0.000654|-0.000815|-0.000654|-0.000815|-0.000686|-0.000856|-0.006632|-0.008266|-0.004298|-0.005357|0.802309|0.000104|0.000072|0.000089|0.690402|100|0.00005|0.022257|211|0.018923|0||||||||900|0||||
A|XASE|202609|HYPR|ROUND|10000|LNNYN|2|26848.83|33838|33838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPR|ROUND|10000|LNYYN|10|117427.22|139719|139619|100|0|100|0|0|0|0|0|0|0|-0.0144|-0.01681|-0.0144|-0.01681|-0.0045|-0.005253|-0.0045|-0.005253|-0.0045|-0.005253|0.85665|0.0067|0.0023|0.002685|0.343284|100|0.0022|0.009411|0||0||||||||15300|0|1|0|0|0.009411
A|XASE|202609|HYPR|ROUND|10000|LYNYN|6|69104.51|83744|82744|1000|0|1000|0|0|0|0|0|0|0|-0.00823|-0.009945|-0.00823|-0.009945|-0.00427|-0.00516|-0.00427|-0.00516|-0.00427|-0.00516|0.82753|0.00286|0.00077|0.00093|0.269231|1000|0.001045|0.019308|0||0||||||||1400|200||||
A|XASE|202609|HYPR|ROUND|250|LNNNN|4|1960.72|2497|1000|1497|0|0|0|0|0|0|200|297|1000|0.003395|0.004325|0.00405|0.005159|0.00404|0.005146|0.008727|0.011118|0.008808|0.01122|0.784973||||||||||||||||||||3|867|713|325175.387333
A|XASE|202609|HYPR|ROUND|250|LNNYN|36|18728.73|23424|23424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPR|ROUND|250|LNYYN|24|14512.8|17784|17384|400|0|400|0|0|0|0|0|0|0|0.0007|0.000866|0.0007|0.000866|-0.00015|-0.000186|0.00125|0.001547|0.00455|0.005631|0.80805|0.0011|0|0|0|400|0.00055|0.015231|0||0||||||||1325|0|3|0|0|0.015231
A|XASE|202609|HYPR|ROUND|250|LYNYN|5|2142.09|2678|2678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYPR|ROUND|5000|LNNYN|2|11893.2|15180|15180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYPR|ROUND|5000|LNYYN|4|33104.51|39968|39968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYPR|ROUND|5000|LYNYN|2|19346.37|23895|23895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYPR|ROUND|50000|LNNYN|1|66717.88|84872|84762|110|0|110|0|0|0|0|0|0|0|-0.001582|-0.002014|-0.001582|-0.002014|-0.001582|-0.002014|-0.001482|-0.001887|-0.000982|-0.00125|0.7854||||||||||||||||||||1|0|0|0.015784
A|XASE|202609|HYS|ODD|0|LNNNN|8|918.22|10|9|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000109|-0.01|-0.000109|-0.02|-0.000218|-0.02|-0.000218|0.07|0.000764|91.64||||||||||||||||||||1|1|1|82389.857392
A|XASE|202609|HYS|ODD|0|LNNYN|55|6149.59|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYS|ODD|0|LNYYN|7|731.99|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYS|ODD|0|LYNYN|56|7064.26|77|76|1|0|1|0|0|0|0|0|0|0|0.01|0.000109|0.01|0.000109|0.02|0.000218|0.02|0.000218|-0.07|-0.000764|91.64|0.04|0.04|0.000436|1|0|||1|0.013835|0||||||||1|0||||
A|XASE|202609|HYS|ODD|1000|LNNNN|23|71334.09|777|727|50|0|0|0|0|0|0|0|0|50|0|0|0|0|0|0|0.01|0.000109|0.01|0.000109|91.865||||||||||||||||||||1|48|0|508101.419489
A|XASE|202609|HYS|ODD|1000|LNNYN|125|297163.35|3252|3252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYS|ODD|1000|LNYYN|152|296378.81|3245|3245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYS|ODD|1000|LYNYN|112|304799.78|3324|3324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYS|ODD|250|LNNNN|5|1739.35|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|HYS|ODD|250|LNNYN|71|45363.48|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYS|ODD|250|LNYYN|70|47026.84|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYS|ODD|250|LYNYN|64|35644.52|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYS|ODD|5000|LNNNN|20|130299.75|1430|1430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYS|ODD|5000|LNNYN|12|78660.02|858|858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYS|ODD|5000|LNYYN|33|246514.26|2683|2683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYS|ODD|5000|LYNYN|61|446457.53|4871|4871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYS|ROUND|10000|LNNNN|2|29080.03|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYS|ROUND|10000|LNNYN|27|444057.17|4846|4846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYS|ROUND|10000|LNYYN|122|2161366.11|23540|23540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYS|ROUND|10000|LYNYN|68|1067730.31|11653|11653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYS|ROUND|20000|LNNNN|1|27723|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYS|ROUND|20000|LNNYN|1|27639|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYS|ROUND|20000|LNYYN|126|4192447.55|45666|45666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYS|ROUND|20000|LYNYN|81|2964014.58|32290|32240|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|91.865|0.05|0.05|0.000544|1|0|||50|0.020096|0||||||||300|0||||
A|XASE|202609|HYS|ROUND|200000|LNYYN|2|451461.92|4912|4912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYS|ROUND|200000|LYNYN|2|994984|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYS|ROUND|5000|LNNNN|1|9044|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYS|ROUND|5000|LNNYN|205|1880616|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYS|ROUND|5000|LNYYN|293|2696997.25|29358|29358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYS|ROUND|5000|LYNYN|257|2354576.25|25734|25734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYS|ROUND|50000|LNYYN|65|5529112.27|60439|60439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYS|ROUND|50000|LYNYN|6|495448|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSA|ODD|0|LNNNN|31|1143.03|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSA|ODD|0|LNNYN|22|3427.35|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSA|ODD|0|LNYYN|29|2572.01|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYSA|ODD|0|LYNYN|10|395.39|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSA|ODD|1000|LNNNN|1|1085.58|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSA|ODD|1000|LNNYN|2|2125.44|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSA|ODD|1000|LNYYN|9|10635.19|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYSA|ODD|1000|LYNYN|16|18608.25|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSA|ODD|250|LNNYN|113|56933.39|3902|3902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSA|ODD|250|LNYYN|59|28586.56|1957|1957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYSA|ODD|250|LYNYN|16|10199.24|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSA|ROUND|1000|LNNYN|61|96400.76|6598|6598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSA|ROUND|1000|LNYYN|21|32278|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYSA|ROUND|1000|LYNYN|98|272002.4|18530|18530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSA|ROUND|10000|LNNYN|4|49147|3332|3332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSA|ROUND|10000|LNYYN|1|16060|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYSA|ROUND|10000|LYNYN|26|394888.5|27114|27114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSA|ROUND|20000|LYNYN|6|184339.36|12766|12766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSA|ROUND|5000|LNNYN|12|88610.55|6054|6054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSA|ROUND|5000|LNYYN|3|24343.88|1658|1658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYSA|ROUND|5000|LYNYN|29|184582.03|12610|12610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSA|ROUND|50000|LYNYN|20|1420137.26|96432|96432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSD|ODD|0|LNNNN|28|1408.31|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSD|ODD|0|LNNYN|12|753.55|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSD|ODD|0|LNYYN|9|1133.78|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYSD|ODD|0|LYNYN|9|1090.17|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSD|ODD|1000|LYNYN|4|6004.23|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSD|ODD|250|LNNNN|1|593.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSD|ODD|250|LNNYN|4|1670.9|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSD|ODD|250|LNYYN|7|3944.88|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYSD|ODD|250|LYNYN|10|5142.59|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSD|ROUND|1000|LNNYN|1|3972|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYSD|ROUND|1000|LNYYN|3|7677.56|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYSD|ROUND|1000|LYNYN|22|51617.6|2605|2605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSD|ROUND|10000|LNYYN|4|61694.78|3112|3112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYSD|ROUND|10000|LYNYN|7|111147|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYSD|ROUND|5000|LYNYN|3|25728.6|1297|1297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYT|ODD|0|LNNNN|17|221.46|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|2|
A|XASE|202609|HYT|ODD|0|LNNYN|1869|115670.43|14368|14368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYT|ODD|0|LNYYN|7|367.49|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYT|ODD|0|LYNYN|80|5151.13|640|634|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.815|0.01|0|0|0|6|0.005|0.022764|0||0||||||||6|0||||
A|XASE|202609|HYT|ODD|250|LNNNN|1|442.32|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYT|ODD|250|LNNYN|40|19881.43|2474|2474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYT|ODD|250|LYNYN|22|11418.78|1421|1321|100|0|100|0|0|0|0|0|0|0|0.01|0.001237|0.01|0.001237|0.01|0.001237|0.01|0.001237|0.0208|0.002573|8.085|0.01|0.01|0.001237|1|0|||100|0.015138|0||||||||100|0||||
A|XASE|202609|HYT|ROUND|1000|LNNNN|28|63564|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|401|200|
A|XASE|202609|HYT|ROUND|1000|LNNYN|128|285002.28|35502|35502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|1000|LNYYN|7|21270.55|2715|2715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|1000|LYNNN|40|72957|9200|8800|400|0|0|0|0|0|0|0|0|400|0.005|0.000625|0.005|0.000625|0.005|0.000625|0.005|0.000625|0.005|0.000625|8.00375|0.0025|0.0025|0.000312|1|0|||400|2173727.221205|0||||||||700|0||||
A|XASE|202609|HYT|ROUND|1000|LYNYN|1396|3905894.85|489705|483221|6484|0|6484|0|0|0|0|0|0|0|-0.00401|-0.000504|-0.00401|-0.000504|-0.00401|-0.000504|-0.004627|-0.000581|-0.007094|-0.000891|7.96033|0.01|0.004627|0.000581|0.462677|3484|0.005|0.018583|3000|0.019051|0||||||||8084|0||||
A|XASE|202609|HYT|ROUND|10000|LNNNN|1|11700|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|10000|LNNYN|114|1567585.04|197869|197869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|10000|LNYYN|318|3831929|477000|477000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|10000|LYNYN|119|1606734.46|201380|200680|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000177|-0.001429|-0.000177|-0.001429|-0.000177|-0.001429|-0.000177|-0.001429|-0.000177|8.050714|0.01|0.01|0.001242|1|0|||700|0.018374|0||||||||7700|0||||
A|XASE|202609|HYT|ROUND|20000|LNNYN|4|122053.42|15233|15233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|20000|LNYYN|7|166257|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|20000|LYNYN|132|4316221.74|539158|534371|4787|0|4787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.015|0.01|0|0|0|4787|0.005|0.020087|0||0||||||||10648|0||||
A|XASE|202609|HYT|ROUND|200000|LYNYN|1|310340.49|38361|38361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYT|ROUND|250|LNNNN|1982|1573767|198200|185900|12300|0|200|400|800|500|400|800|3700|5500|0.002602|0.000327|0.002927|0.000368|0.003089|0.000389|0.003252|0.000409|0.005522|0.000695|7.950203||||||||||||||||||||123|76977|46806|811354.694618
A|XASE|202609|HYT|ROUND|250|LNNYN|460|368283.25|46108|46108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|250|LNYYN|3|2622.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|250|LYNNN|108|85118|10800|10000|800|0|0|0|0|200|100|0|100|400|0.0075|0.000948|0.0075|0.000948|0.0075|0.000948|0.01125|0.001423|0.01625|0.002055|7.9075|0|0|0||0|||800|918438.740633|0||||||||800|0||||
A|XASE|202609|HYT|ROUND|250|LYNYN|664|529739.13|66568|55568|11000|0|11000|0|0|0|0|0|0|0|-0.002273|-0.000286|-0.002636|-0.000331|-0.002818|-0.000354|-0.003273|-0.000412|-0.005182|-0.000652|7.953045|0.009909|0.009|0.001132|0.908257|1000|0.005|0.011515|10000|0.013961|0||||||||11013|0||||
A|XASE|202609|HYT|ROUND|5000|LNNNN|1|5740|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|5000|LNNYN|163|1159980.54|145036|145036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|5000|LNYYN|1|8260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|5000|LYNYN|313|1999857.55|251724|248878|2846|0|2846|0|0|0|0|0|0|0|-0.007372|-0.000911|-0.007372|-0.000911|-0.007372|-0.000911|-0.007372|-0.000911|-0.005264|-0.00065|8.093208|0.01|0.00246|0.000304|0.245959|2146|0.005|0.019887|700|0.008979|0||||||||6560|0||||
A|XASE|202609|HYT|ROUND|50000|LNNNN|1|110818|13400|0|13400|0|0|0|0|0|0|0|0|13400|0.01|0.001208|0.01|0.001208|0.01|0.001208|-0.01|-0.001208|0.02|0.002417|8.275||||||||||||||||||||1|13400|13400|5377748.43611
A|XASE|202609|HYT|ROUND|50000|LNNYN|4|358860.75|44363|44363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYT|ROUND|50000|LYNYN|221|12155430.63|1518196|1502034|16162|0|16162|0|0|0|0|0|0|0|-0.008291|-0.001006|-0.008291|-0.001006|-0.008291|-0.001006|0.008291|0.001006|-0.016582|-0.002012|8.241661|0.01|0.008291|0.001006|0.829105|2762|0.005|0.018443|13400|0.000317|0||||||||36833|0||||
A|XASE|202609|HYTI|ODD|0|LNNNN|86|4468.21|240|234|6|0|0|0|0|0|6|0|0|0|-0.03|-0.001616|-0.03|-0.001616|-0.03|-0.001616|-0.02|-0.001077|-0.04|-0.002154|18.57||||||||||||||||||||1|5|5|2673.667494
A|XASE|202609|HYTI|ODD|0|LNNYN|32|1432.88|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTI|ODD|0|LNYYN|14|934.67|50|49|1|0|1|0|0|0|0|0|0|0|0.04|0.002142|0.04|0.002142|0.03|0.001607|0.04|0.002142|0.04|0.002142|18.67|0.06|0.04|0.002142|0.666667|1|0.01|0.015914|0||0||||||||1|0|1|0|0|0.015914
A|XASE|202609|HYTI|ODD|0|LYNYN|24|2484.53|133|27|106|0|106|0|0|0|0|0|0|0|0.033868|0.001816|0.033868|0.001816|0.033868|0.001816|0.033019|0.00177|0.033679|0.001805|18.653774|0.033774|0.033774|0.001811|1|0|||106|0.017342|0||||||||106|0||||
A|XASE|202609|HYTI|ODD|1000|LNYYN|10|11757.13|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYTI|ODD|1000|LYNYN|19|26205.69|1406|518|888|0|888|0|0|0|0|0|0|0|0.030867|0.00166|0.031509|0.001694|0.031509|0.001694|0.029392|0.001581|0.030113|0.001619|18.594949|0.033074|0.030867|0.00166|0.933265|98|0.01|0.01795|790|0.01948|0||||||||888|0||||
A|XASE|202609|HYTI|ODD|250|LNNYN|10|6842.97|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTI|ODD|250|LNYYN|20|15694.07|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYTI|ODD|250|LYNYN|55|31416.74|1682|452|1230|0|1230|0|0|0|0|0|0|0|0.028837|0.001546|0.028789|0.001543|0.029|0.001555|0.027935|0.001498|0.027398|0.001469|18.652443|0.033146|0.032317|0.001733|0.974982|51|0.01|0.015314|1179|0.019105|0||||||||1230|0||||
A|XASE|202609|HYTI|ROUND|1000|LNNNN|2175|4061171.11|218019|213150|4869|0|57|0|300|44|41|0|1829|2598|-0.023469|-0.001259|-0.025627|-0.001374|-0.028351|-0.00152|-0.027488|-0.001474|-0.027063|-0.001451|18.645754||||||||||||||||||||87|10702|5642|662031.391439
A|XASE|202609|HYTI|ROUND|1000|LNNYN|85|160970|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTI|ROUND|1000|LNYNN|3|5574|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYTI|ROUND|1000|LNYYN|159|405020.81|21665|21565|100|0|100|0|0|0|0|0|0|0|0.02|0.00107|0.02|0.00107|0.02|0.00107|0.02|0.00107|0.03|0.001604|18.7|0.04|0.02|0.00107|0.5|100|0.01|0.014263|0||0||||||||100|0|1|0|0|0.014263
A|XASE|202609|HYTI|ROUND|1000|LYNYN|428|901380.93|48197|45297|2900|0|2900|0|0|0|0|0|0|0|0.016897|0.000906|0.02|0.001072|0.023103|0.001239|0.02069|0.001109|0.02|0.001072|18.652586|0.031379|0.031379|0.001682|1|200|0.01|0.018672|2500|0.019147|200|0.01|0.016648||||||2900|0||||
A|XASE|202609|HYTI|ROUND|10000|LNNNN|1|10565.5|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTI|ROUND|10000|LNNYN|11|116381.19|6213|6213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTI|ROUND|10000|LNYYN|2|29341.15|1565|1565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYTI|ROUND|10000|LYNYN|2|29978|1600|1400|200|0|200|0|0|0|0|0|0|0|0.01|0.000533|0.005|0.000267|0.01|0.000533|0.015|0.0008|0.02|0.001067|18.745|0.03|0.03|0.0016|1|0|||200|0.016919|0||||||||1600|0||||
A|XASE|202609|HYTI|ROUND|20000|LYNYN|2|64352.11|3470|3370|100|0|100|0|0|0|0|0|0|0|0.03|0.001616|0.03|0.001616|0.08|0.00431|0.08|0.00431|0.06|0.003233|18.56|0.06|0.06|0.003233|1|0|||100|0.019263|0||||||||200|0||||
A|XASE|202609|HYTI|ROUND|200000|LNYYN|1|220225.32|11802|11802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYTI|ROUND|5000|LNNNN|192|1444825|77300|77300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|HYTI|ROUND|5000|LNYYN|5|40607.78|2176|1776|400|0|400|0|0|0|0|0|0|0|0.02|0.00107|0.02|0.00107|0.02|0.00107|0.02|0.00107|0.03|0.001604|18.7|0.04|0.02|0.00107|0.5|400|0.01|0.008639|0||0||||||||466|0|1|0|0|0.008639
A|XASE|202609|HYTI|ROUND|5000|LYNYN|15|105523.37|5652|5552|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000538|0.01|0.000538|0.01|0.000538|0.01|0.000538|0.03|0.001614|18.59|0.04|0.04|0.002152|1|0|||100|0.018756|0||||||||200|0||||
A|XASE|202609|HYTI|ROUND|50000|LNYYN|2|129099|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYTR|ODD|0|LNNNN|44|2525.29|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTR|ODD|0|LNNYN|15|821.24|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTR|ODD|0|LYNYN|57|6367.09|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYTR|ODD|1000|LYNYN|94|155383.91|7373|7373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYTR|ODD|250|LNNNN|1|653.79|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|HYTR|ODD|250|LNNYN|1|653.79|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTR|ODD|250|LNYYN|5|2498.73|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYTR|ODD|250|LYNYN|275|211525.81|10083|10083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYTR|ROUND|1000|LNNNN|71|149646|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|129|29|
A|XASE|202609|HYTR|ROUND|1000|LNNYN|11|25162.88|1198|1198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTR|ROUND|1000|LNYYN|2|4209|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYTR|ROUND|1000|LYNYN|168|423358.97|20120|20120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYTR|ROUND|10000|LNNYN|5|52212.6|2475|2475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTR|ROUND|10000|LNYYN|1|16904|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYTR|ROUND|10000|LYNYN|161|2083057.65|99384|99384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYTR|ROUND|20000|LNNYN|1|21080|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTR|ROUND|20000|LYNYN|4|122043|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYTR|ROUND|5000|LNNYN|11|100474.52|4730|4730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYTR|ROUND|5000|LYNYN|54|515795.17|24583|24583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYUP|ODD|0|LNNNN|36|1589.49|39|38|1|0|0|0|0|0|0|1|0|0|0.02|0.00049|-0.05|-0.001226|-0.05|-0.001226|-0.04|-0.000981|-0.02|-0.00049|40.775||||||||||||||||||||1|0|0|14079.799214
A|XASE|202609|HYUP|ODD|0|LNNYN|11|1577.92|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYUP|ODD|0|LNYYN|6|614.64|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYUP|ODD|0|LYNYN|1|40.75|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00049|0.05|0.001226|0.05|0.001226|0.04|0.000981|0.02|0.00049|40.775|0.05|0.05|0.001226|1|0|||1|0.016253|0||||||||1|0||||
A|XASE|202609|HYUP|ODD|1000|LNNYN|2|4061.25|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYUP|ODD|1000|LNYYN|2|5747.96|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYUP|ODD|1000|LYNYN|5|17086.14|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYUP|ODD|250|LNNYN|33|14527.58|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYUP|ODD|250|LNYYN|49|27312.15|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYUP|ODD|250|LYNYN|3|2334.53|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYUP|ROUND|1000|LNNYN|2|8123|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYUP|ROUND|1000|LNYYN|10|41401.6|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYUP|ROUND|1000|LYNYN|45|183220.32|4512|4512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYUP|ROUND|10000|LNNYN|1|14252|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYUP|ROUND|10000|LNYYN|6|75635.05|1857|1857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYUP|ROUND|10000|LYNYN|7|89120.88|2191|2191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYUP|ROUND|20000|LNYYN|1|20375|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYUP|ROUND|20000|LYNYN|2|40690|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYUP|ROUND|5000|LNNYN|3|20236.25|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYUP|ROUND|5000|LNYYN|8|66144.99|1617|1617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYUP|ROUND|5000|LYNYN|8|62680.63|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYXF|ODD|0|LNNNN|5|229.31|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYXF|ODD|0|LNNYN|2|366.33|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYXF|ODD|0|LNYYN|17|2063.46|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYXF|ODD|0|LYNYN|6|590.62|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYXF|ODD|1000|LNYYN|33|72138.38|1562|1562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYXF|ODD|1000|LYNYN|37|92947.37|2022|2022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYXF|ODD|250|LNNYN|13|6825.39|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYXF|ODD|250|LNYYN|18|9594.5|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYXF|ODD|250|LYNYN|11|7657.33|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYXF|ROUND|1000|LNYYN|20|91560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYXF|ROUND|1000|LYNYN|23|105728.48|2308|2308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYXF|ROUND|10000|LNNYN|13|162118.28|3532|3532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYXF|ROUND|10000|LNYYN|9|126929.63|2771|2771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYXF|ROUND|10000|LYNYN|6|82546.44|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYXF|ROUND|20000|LNYYN|6|204292.93|4469|4469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYXF|ROUND|20000|LYNYN|25|715697.46|15638|15638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYXF|ROUND|5000|LNYYN|18|142990.95|3111|3111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYXF|ROUND|5000|LYNYN|31|247748.37|5443|5443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYXF|ROUND|50000|LNYYN|1|50633|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYZD|ODD|0|LNNNN|41|1898.87|84|83|1|0|0|0|0|0|0|0|0|1|-0.06|-0.002653|-0.06|-0.002653|-0.06|-0.002653|-0.06|-0.002653|-0.06|-0.002653|22.62||||||||||||||||||||1|1|0|373247.79773
A|XASE|202609|HYZD|ODD|0|LNNYN|44|6184.66|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYZD|ODD|0|LNYYN|15|1310.66|58|57|1|0|1|0|0|0|0|0|0|0|0.06|0.002653|0.06|0.002653|0.06|0.002653|0.06|0.002653|0.06|0.002653|22.615|0.09|0.07|0.003095|0.777778|1|0.01|0.017213|0||0||||||||5|0|1|0|0|0.017213
A|XASE|202609|HYZD|ODD|0|LYNYN|10|858.98|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYZD|ODD|1000|LNNYN|10|14585.13|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYZD|ODD|1000|LNYYN|55|90928.65|4021|4021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYZD|ODD|1000|LYNYN|15|23809.42|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYZD|ODD|250|LNNNN|5|2161.77|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYZD|ODD|250|LNNYN|26|11211.61|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYZD|ODD|250|LNYYN|13|8521.48|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYZD|ODD|250|LYNYN|16|9026.24|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYZD|ROUND|1000|LNNYN|83|241675.05|10699|10699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYZD|ROUND|1000|LNYYN|97|315131.74|13995|13995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYZD|ROUND|1000|LYNYN|66|199029.32|8804|8804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYZD|ROUND|10000|LNNYN|50|595552.61|26365|26365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYZD|ROUND|10000|LNYYN|33|408791.35|18088|18088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYZD|ROUND|10000|LYNYN|22|292298.84|12932|12932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYZD|ROUND|20000|LNNYN|3|65274|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYZD|ROUND|20000|LNYYN|8|329097.58|14658|14658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYZD|ROUND|20000|LYNYN|94|4022964.25|178410|178410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYZD|ROUND|200000|LYNYN|1|242034|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYZD|ROUND|5000|LNNYN|47|394494.26|17466|17466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HYZD|ROUND|5000|LNYYN|43|307662.28|13717|13717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HYZD|ROUND|5000|LYNYN|33|252465.18|11160|11160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HYZD|ROUND|50000|LYNYN|4|373770|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HZO|ODD|0|LNNNN|153|10344.67|198|164|34|0|0|3|0|0|9|2|12|8|-0.001765|-0.000034|-0.001765|-0.000034|0.002941|0.000056|0.006471|0.000124|0.015294|0.000293|52.271176||||||||||||||||||||23|146|124|221897.64873
A|XASE|202609|HZO|ODD|0|LNNYN|2|104.61|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HZO|ODD|0|LYNNN|1|104.76|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000764|52.385|0.01|0|0|0|2|0.005|0.018311|0||0||||||||2|0||||
A|XASE|202609|HZO|ODD|0|LYNYN|129|10835.37|207|140|67|0|67|0|0|0|0|0|0|0|0.002836|0.000054|0.002537|0.000048|-0.000448|-0.000009|-0.002985|-0.000057|-0.001194|-0.000023|52.320149|0.010149|0.008806|0.000168|0.867647|9|0.005|0.018562|58|0.016751|0||||||||69|0||||
A|XASE|202609|HZO|ODD|1000|LNNNN|90|236843.66|4537|4283|254|0|0|0|0|0|0|0|254|0|0.001102|0.000021|0.001102|0.000021|0.005827|0.000111|0.005827|0.000111|0.010551|0.000202|52.33378||||||||||||||||||||5|976|846|142025.941353
A|XASE|202609|HZO|ODD|1000|LNNYN|111|279286.3|5337|5337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HZO|ODD|1000|LNYYN|31|62526.55|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HZO|ODD|1000|LYNYN|342|1028373.4|19673|14996|4677|0|4677|0|0|0|0|0|0|0|0.003438|0.000066|0.003376|0.000065|0.003998|0.000076|0.004819|0.000092|0.005476|0.000105|52.282225|0.009731|0.008345|0.00016|0.857614|776|0.005|0.010765|3837|0.016684|64|0.01|0.012401||||||4677|0||||
A|XASE|202609|HZO|ODD|250|LNNNN|44|23361.7|447|385|62|0|0|0|0|0|1|10|51|0|0.000968|0.000019|-0.003548|-0.000068|-0.001935|-0.000037|0.006129|0.000117|0.008065|0.000154|52.286613||||||||||||||||||||8|183|160|62026.108896
A|XASE|202609|HZO|ODD|250|LNNYN|35|28005.41|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HZO|ODD|250|LNYYN|11|8482.55|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HZO|ODD|250|LYNYN|151|87789.42|1678|1297|381|0|381|0|0|0|0|0|0|0|0.006352|0.000122|0.005354|0.000102|0.00336|0.000064|0.006037|0.000116|0.006614|0.000127|52.254856|0.009501|0.009843|0.000188|1.035912|25|0.005|0.013314|337|0.017484|19|0.01|0.012015||||||381|0||||
A|XASE|202609|HZO|ODD|5000|LNNNN|6|30397.86|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|97|
A|XASE|202609|HZO|ODD|5000|LNNYN|2|10055.04|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HZO|ODD|5000|LNYYN|1|5028.48|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HZO|ODD|5000|LYNYN|19|96374.3|1843|1843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HZO|ROUND|10000|LNNNN|3757|43475597.28|829792|804294|25434|0|614|1100|410|2484|3874|3812|8696|4444|-0.002129|-0.000041|-0.002837|-0.000054|-0.001651|-0.000032|-0.002624|-0.00005|-0.002273|-0.000043|52.362987||||||||||||||||||||140|137183|119677|147294.441219
A|XASE|202609|HZO|ROUND|10000|LNNYN|45|505789.86|9657|9657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HZO|ROUND|10000|LNYNN|2|20922|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|226|226|
A|XASE|202609|HZO|ROUND|10000|LNYYN|7|94184|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HZO|ROUND|10000|LYNNN|140|1560374|29800|25286|4514|0|0|600|769|695|600|200|802|848|0.001963|0.000037|-0.000696|-0.000013|-0.001582|-0.00003|-0.001276|-0.000024|-0.004054|-0.000077|52.357623|0|0|0||0|||4514|118300.265952|0||||||||5400|300||||
A|XASE|202609|HZO|ROUND|10000|LYNYN|1103|13577761.03|259643|220404|39239|0|39239|0|0|0|0|0|0|0|0.001523|0.000029|0.001981|0.000038|0.001487|0.000028|0.001296|0.000025|0.001287|0.000025|52.333814|0.010129|0.009137|0.000175|0.90203|4894|0.005|0.01596|33845|0.016899|500|0.01|0.009344||||||40650|0||||
A|XASE|202609|HZO|ROUND|20000|LNNNN|532|13747527.03|262633|243506|19127|0|0|800|1014|500|2389|3547|7129|3748|0.001783|0.000034|0.002724|0.000052|0.002593|0.00005|0.00564|0.000108|0.007826|0.000149|52.355951||||||||||||||||||||55|59833|52700|254557.11341
A|XASE|202609|HZO|ROUND|20000|LNNYN|18|460733|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HZO|ROUND|20000|LNYYN|8|167624|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HZO|ROUND|20000|LYNNN|49|1314582|25100|24100|1000|0|0|0|0|100|0|100|0|800|0.01|0.000191|0.01|0.000191|0.01|0.000191|0.012|0.000229|0.004|0.000076|52.385|0|0|0||0|||1000|370199.010738|0||||||||2300|0||||
A|XASE|202609|HZO|ROUND|20000|LYNYN|1393|33099403.93|632809|611259|21550|0|21550|0|0|0|0|0|0|0|-0.001985|-0.000038|-0.001985|-0.000038|-0.001521|-0.000029|-0.003098|-0.000059|-0.002686|-0.000051|52.357123|0.009601|0.009054|0.000173|0.943019|1979|0.005|0.016349|19171|0.016776|400|0.01|0.015028||||||25110|0||||
A|XASE|202609|HZO|ROUND|200000|LNNNN|1|427470.75|8175|8175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|455|455|
A|XASE|202609|HZO|ROUND|200000|LNNYN|1|737148|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HZO|ROUND|200000|LNYYN|1|837532.2|16014|16014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HZO|ROUND|200000|LYNYN|11|4231442.3|80991|80991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HZO|ROUND|5000|LNNNN|4822|25218095.06|482802|435767|47035|0|393|4056|2991|2452|5307|4857|17647|9332|-0.005196|-0.0001|-0.005052|-0.000097|-0.005606|-0.000107|-0.005443|-0.000104|-0.00369|-0.000071|52.223188||||||||||||||||||||511|159561|141974|226856.939653
A|XASE|202609|HZO|ROUND|5000|LNNYN|88|467544.58|8936|8936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|HZO|ROUND|5000|LNYNN|6|31426|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|330|244|
A|XASE|202609|HZO|ROUND|5000|LNYYN|23|125177.9|2390|2390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HZO|ROUND|5000|LYNNN|112|584985|11200|9566|1634|0|0|195|200|200|200|201|400|238|-0.001493|-0.000029|-0.000673|-0.000013|0.007895|0.000151|0.011102|0.000213|0.023488|0.00045|52.219015|0|0|0||0|||1634|140813.327422|0||||||||1900|0||||
A|XASE|202609|HZO|ROUND|5000|LYNYN|1791|10119982.73|193637|145852|47785|0|47785|0|0|0|0|0|0|0|0.004395|0.000084|0.004134|0.000079|0.004382|0.000084|0.004188|0.00008|0.001131|0.000022|52.240008|0.01|0.009493|0.000182|0.949296|3823|0.005|0.017004|43262|0.016885|700|0.01|0.010483||||||48086|0||||
A|XASE|202609|HZO|ROUND|50000|LNNNN|3|269311.6|5142|5142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|259|140|
A|XASE|202609|HZO|ROUND|50000|LNNYN|3|256862|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|HZO|ROUND|50000|LNYYN|24|1877981|35800|35800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|HZO|ROUND|50000|LYNNN|3|167743|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|HZO|ROUND|50000|LYNYN|264|27447979.08|524527|523245|1282|0|1282|0|0|0|0|0|0|0|-0.00156|-0.00003|0.00312|0.00006|0.00312|0.00006|0.015601|0.000298|0.021841|0.000417|52.34266|0.01|0.00624|0.000119|0.624025|482|0.005|0.023041|800|0.015351|0||||||||12777|0||||
A|XASE|202609|IA|ODD|0|LNNNN|583|25577.67|1377|1216|161|0|0|8|0|11|13|33|91|5|-0.000186|-0.00001|0.007453|0.000399|0.001615|0.000086|0.00764|0.000409|0.041553|0.002223|18.693168||||||||||||||||||||63|269|170|92471.870019
A|XASE|202609|IA|ODD|0|LNNYN|4419|450689.46|24270|24231|39|0|39|0|0|0|0|0|0|0|-0.032051|-0.001721|-0.038718|-0.002079|-0.032308|-0.001735|-0.044359|-0.002382|-0.102308|-0.005494|18.622308||||||||||||||||||||12|6|6|0.011968
A|XASE|202609|IA|ODD|0|LNYNN|23|838.67|45|13|32|0|20|0|4|0|0|0|8|0|0.011563|0.000622|0.01125|0.000605|0.025938|0.001394|0.023438|0.00126|0.006875|0.00037|18.60375|0.0675|0.015313|0.000823|0.226852|32|0.026094|40977.874365|0||0||||||||32|0|21|8|6|40977.874365
A|XASE|202609|IA|ODD|0|LNYYN|1385|151799.85|8160|7821|339|0|339|0|0|0|0|0|0|0|0.001652|0.000088|-0.005988|-0.000318|0.057345|0.003045|0.178319|0.009469|0.073628|0.00391|18.831578|0.111416|0.009115|0.000484|0.081811|339|0.05115|0.008278|0||0||||||||361|0|54|1|1|0.008278
A|XASE|202609|IA|ODD|0|LYNYN|212|21815.6|1167|1051|116|0|116|0|0|0|0|0|0|0|0.007328|0.000391|-0.001638|-0.000087|0.00681|0.000363|0.005517|0.000294|-0.024483|-0.001307|18.736983|0.083966|0.072931|0.003892|0.868583|37|0.017297|0.013595|79|0.016088|0||||||||118|0||||
A|XASE|202609|IA|ODD|1000|LNNNN|26|33870.2|1833|1644|189|0|0|0|0|0|0|133|0|56|-0.001852|-0.000099|-0.00963|-0.000514|-0.00963|-0.000514|-0.03037|-0.00162|-0.033704|-0.001798|18.742963||||||||||||||||||||3|277|133|292010.421245
A|XASE|202609|IA|ODD|1000|LNNYN|53|66124.9|3539|3539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IA|ODD|1000|LNYYN|28|39633.52|2131|2131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IA|ODD|1000|LYNYN|48|66502.73|3572|3437|135|0|135|0|0|0|0|0|0|0|-0.012667|-0.00067|-0.001926|-0.000102|-0.001926|-0.000102|0.026667|0.001411|0.034296|0.001815|18.895444|0.048074|0.048074|0.002544|1|0|||135|0.0175|0||||||||231|0||||
A|XASE|202609|IA|ODD|250|LNNNN|65|30569.51|1647|1365|282|0|0|0|0|50|40|0|127|65|-0.006489|-0.000351|-0.007411|-0.000401|-0.006028|-0.000326|-0.006738|-0.000364|-0.034574|-0.00187|18.491011||||||||||||||||||||7|496|314|175546.243162
A|XASE|202609|IA|ODD|250|LNNYN|738|329084.43|17716|17716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IA|ODD|250|LNYYN|351|200551.1|10822|10822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|IA|ODD|250|LYNYN|155|97279.23|5212|4826|386|0|386|0|0|0|0|0|0|0|-0.004845|-0.000261|-0.005881|-0.000317|-0.002306|-0.000124|-0.004301|-0.000232|-0.006347|-0.000342|18.565648|0.038187|0.029534|0.001591|0.773406|69|0.024203|0.015018|317|0.012416|0||||||||449|0||||
A|XASE|202609|IA|ROUND|1000|LNNNN|26|57788.69|3111|2089|1022|0|0|103|0|0|294|325|300|0|0.001037|0.000056|0.003386|0.000182|-0.020832|-0.001122|-0.020832|-0.001122|-0.019853|-0.001069|18.572055||||||||||||||||||||8|910|877|38029.933669
A|XASE|202609|IA|ROUND|1000|LNNYN|7822|25033991.16|1357223|1357105|118|0|118|0|0|0|0|0|0|0|-0.127712|-0.006795|0.035763|0.001903|-0.007881|-0.000419|0.007712|0.00041|0.093729|0.004987|18.794619||||||||||||||||||||3|100|65|0.012339
A|XASE|202609|IA|ROUND|1000|LNYNN|1|1930.24|104|0|104|0|0|0|0|0|100|0|4|0|0.000385|0.000021|0.000385|0.000021|0.001154|0.000062|-0.029231|-0.001575|0.000385|0.000021|18.56|0.04|0|0|0|104|0.02|4590.350843|0||0||||||||104|0|1|104|104|4590.350843
A|XASE|202609|IA|ROUND|1000|LNYYN|21715|43741386.59|2351541|2350685|856|0|856|0|0|0|0|0|0|0|-0.005654|-0.000301|-0.012278|-0.000655|-0.00764|-0.000407|-0.013984|-0.000746|-0.088259|-0.004706|18.754673|0.071495|0.006589|0.000351|0.092157|856|0.032453|0.01322|0||0||||||||1100|3|9|0|0|0.01322
A|XASE|202609|IA|ROUND|1000|LYNYN|13921|26161639.33|1395681|1394630|1051|0|1051|0|0|0|0|0|0|0|-0.00019|-0.00001|-0.002493|-0.000134|0.02157|0.001161|0.030818|0.001659|0.037241|0.002005|18.573573|0.020561|0.018563|0.000999|0.902823|60|0.0175|0.020775|991|0.015704|0||||||||1534|0||||
A|XASE|202609|IA|ROUND|10000|LNNYN|1093|13428409.04|723836|723836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IA|ROUND|10000|LNYYN|1442|16913691.98|917050|917031|19|0|19|0|0|0|0|0|0|0|0.05|0.002751|0.05|0.002751|-0.07|-0.003851|-0.08|-0.004402|-0.17|-0.009354|18.175|0.29|0.05|0.002751|0.172414|19|0.12|0.020643|0||0||||||||600|0|1|0|0|0.020643
A|XASE|202609|IA|ROUND|10000|LYNYN|22|293081.96|15786|15742|44|0|44|0|0|0|0|0|0|0|-0.005455|-0.000298|0.008182|0.000447|0.011364|0.000621|-0.033182|-0.001813|-0.088182|-0.004817|18.306591|0.013182|-0.002727|-0.000149|-0.206897|14|0.025|0.021713|30|0.017962|0||||||||300|0||||
A|XASE|202609|IA|ROUND|20000|LNNYN|1|37050|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IA|ROUND|20000|LNYYN|3|88313.1|4735|4735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IA|ROUND|20000|LYNYN|3|82692.74|4429|4429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IA|ROUND|200000|LNYYN|1|902942.07|47699|47327|372|0|372|0|0|0|0|0|0|0|-0.164409|-0.008651|0.055591|0.002925|-0.004409|-0.000232|0.015591|0.00082|0.125591|0.006608|19.005|0.19|0.115591|0.006082|0.608376|372|0.037204|0.028414|0||0||||||||500|0|1|0|0|0.028414
A|XASE|202609|IA|ROUND|5000|LNNNN|2|14621|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|IA|ROUND|5000|LNNYN|7884|58053491.84|3125428|3125298|130|0|130|0|0|0|0|0|0|0|-0.028462|-0.001551|-0.028462|-0.001551|-0.028462|-0.001551|-0.084615|-0.004611|-0.026154|-0.001425|18.349615||||||||||||||||||||2|0|0|0.018457
A|XASE|202609|IA|ROUND|5000|LNYYN|6303|45001885.77|2422754|2422535|219|0|219|0|0|0|0|0|0|0|0.007397|0.000402|-0.012603|-0.000685|-0.03|-0.00163|-0.025434|-0.001382|0.02347|0.001275|18.402717|0.065434|0.012831|0.000697|0.196092|219|0.026301|0.008868|0||0||||||||200|19|2|0|0|0.008868
A|XASE|202609|IA|ROUND|5000|LYNYN|29|199404.26|10695|10665|30|0|30|0|0|0|0|0|0|0|-0.06|-0.003255|-0.06|-0.003255|-0.08|-0.00434|-0.06|-0.003255|0.12|0.006509|18.435|0.01|-0.01|-0.000542|-1|30|0.01|0.010772|0||0||||||||100|0||||
A|XASE|202609|IA|ROUND|50000|LNYYN|3|172280.43|9097|9095|2|0|2|0|0|0|0|0|0|0|0.13|0.006844|0.13|0.006844|0.14|0.00737|0.14|0.00737|0.05|0.002632|18.995|0.19|0.13|0.006844|0.684211|2|0.03|0.019339|0||0||||||||200|0|1|0|0|0.019339
A|XASE|202609|IA|ROUND|50000|LYNYN|2|147321.32|7826|7826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IACL|ODD|0|LNNNN|5|124.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACL|ODD|0|LNNYN|2|75.18|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACL|ODD|0|LNYYN|2|50.28|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACL|ODD|0|LYNYN|27|1883.62|75|33|42|0|42|0|0|0|0|0|0|0|0.055238|0.002206|0.055238|0.002206|0.055238|0.002206|0.055238|0.002206|0.054286|0.002168|25.04119|0.069524|0.055238|0.002206|0.794521|21|0.014286|0.01804|21|0.012427|0||||||||42|0||||
A|XASE|202609|IACL|ODD|1000|LNNYN|3|4027.7|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACL|ODD|1000|LNYYN|30|33624.28|1346|1346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACL|ODD|1000|LYNYN|11|20217.89|804|393|411|0|411|0|0|0|0|0|0|0|0.078662|0.003132|0.078662|0.003132|0.087129|0.003469|0.087129|0.003469|0.086034|0.003426|25.113066|0.08|0.08|0.003186|1|0|||411|0.016875|0||||||||411|0||||
A|XASE|202609|IACL|ODD|250|LNYYN|10|7252.29|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACL|ODD|250|LYNYN|21|10091.66|402|126|276|0|276|0|0|0|0|0|0|0|0.067536|0.002695|0.067536|0.002695|0.066812|0.002666|0.062391|0.00249|0.063659|0.002541|25.056739|0.076232|0.067536|0.002695|0.885932|104|0.011538|0.016738|172|0.016744|0||||||||276|0||||
A|XASE|202609|IACL|ROUND|1000|LNNNN|80|200898|8000|6609|1391|0|0|0|300|0|2|0|30|1059|-0.069396|-0.002764|-0.070115|-0.002792|-0.073192|-0.002915|-0.077347|-0.00308|-0.077247|-0.003076|25.109784||||||||||||||||||||24|1158|552|2085068.189099
A|XASE|202609|IACL|ROUND|1000|LNNYN|1|2508|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACL|ROUND|1000|LNYYN|2|6022.8|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACL|ROUND|1000|LYNYN|16|41323.6|1643|643|1000|0|1000|0|0|0|0|0|0|0|0.061|0.002428|0.062|0.002468|0.063|0.002507|0.07|0.002786|0.07|0.002786|25.126|0.074|0.07|0.002786|0.945946|200|0.01|0.020924|800|0.017888|0||||||||1000|0||||
A|XASE|202609|IACL|ROUND|10000|LNYYN|1|10151.57|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACL|ROUND|5000|LNNNN|3|15078|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACL|ROUND|5000|LNNYN|3|28463.5|1131|1131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACL|ROUND|5000|LNYYN|4|30084.46|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACL|ROUND|5000|LYNYN|3|22665|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IACO|ODD|0|LNNNN|1|49.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|IACO|ROUND|1000|LNNNN|11|18998|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|102|
A|XASE|202609|IACO|ROUND|250|LNNNN|24|23976|2400|2300|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995||||||||||||||||||||1|601|401|689641.289487
A|XASE|202609|IACO|ROUND|250|LYNYN|1|999|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||100|0.017904|0||||||||100|0||||
A|XASE|202609|IACOW|ODD|0|LNNYN|1|4.44|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACOW|ROUND|1000|LNNYN|2|2652.5|10198|10198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACQ|ODD|0|LNYYN|8|119.37|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACQ|ODD|0|LYNYN|2|59.87|6|0|6|0|6|0|0|0|0|0|0|0|0.073333|0.007371|0.073333|0.007371|0.073333|0.007371|0.073333|0.007371|0.073333|0.007371|9.948333|0.073333|0.073333|0.007371|1|0|||6|0.020689|0||||||||6|0||||
A|XASE|202609|IACQ|ROUND|1000|LNYYN|1|1984|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACQ|ROUND|250|LNNNN|30|29844|3000|2994|6|0|0|0|0|0|0|0|0|6|-0.073333|-0.007371|-0.073333|-0.007371|-0.073333|-0.007371|-0.073333|-0.007371|-0.073333|-0.007371|9.948333||||||||||||||||||||2|54|52|1516801.740819
A|XASE|202609|IACQ|ROUND|250|LNYYN|3|2979|300|200|100|0|100|0|0|0|0|0|0|0|0.05|0.005028|0.05|0.005028|0.05|0.005028|0.05|0.005028|0.05|0.005028|9.945|0.07|0.05|0.005028|0.714286|100|0.01|0.015637|0||0||||||||100|0|1|0|0|0.015637
A|XASE|202609|IACQ|ROUND|5000|LNNYN|10|81048.49|8151|8151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACQ|ROUND|5000|LNYYN|3|25734.24|2576|2576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACQU|ODD|0|LNNNN|3|115.92|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACQU|ODD|0|LNNYN|6|187.71|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACQU|ODD|0|LNYYN|5|244.66|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACQU|ODD|0|LYNYN|3|170.9|17|16|1|0|1|0|0|0|0|0|0|0|0.65|0.06235|0.65|0.06235|0.65|0.06235|0.65|0.06235|0.65|0.06235|10.425|0.65|0.65|0.06235|1|0|||1|0.019884|0||||||||1|0||||
A|XASE|202609|IACQU|ODD|250|LNNYN|1|308.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACQU|ODD|250|LYNYN|1|443.08|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IACQU|ROUND|1000|LNNNN|11|11227|1100|999|101|0|0|0|0|0|0|0|0|101|-0.125248|-0.012409|-0.125248|-0.012409|-0.125248|-0.012409|-0.125248|-0.012409|-0.125248|-0.012409|10.093317||||||||||||||||||||2|104|101|1724933.062391
A|XASE|202609|IACQU|ROUND|1000|LNYYN|3|3011|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACQU|ROUND|1000|LYNYN|24|24185|2400|2300|100|0|100|0|0|0|0|0|0|0|0.12|0.011893|0.12|0.011893|0.12|0.011893|0.12|0.011893|0.12|0.011893|10.09|0.12|0.12|0.011893|1|0|||100|0.020324|0||||||||100|0||||
A|XASE|202609|IACQU|ROUND|10000|LNNYN|1|10010|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACQU|ROUND|250|LNNNN|5|4990|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACQU|ROUND|250|LNNYN|1|950|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACQU|ROUND|250|LNYYN|9|8907|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACQU|ROUND|5000|LNYYN|1|5050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACQW|ODD|0|LNNNN|8|38.8|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACQW|ODD|0|LNNYN|105|3109.84|7266|7266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IACQW|ODD|0|LNYYN|3|94.92|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACQW|ROUND|0|LNYYN|1|180|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IACQW|ROUND|0|LYNYN|1|40.01|100|0|100|0|100|0|0|0|0|0|0|0|-0.036|-0.085735|-0.036|-0.085735|0.004|0.009526|0.004|0.009526|0.004|0.009526|0.4199|0.0396|0.0238|0.05668|0.60101|100|0.0079|0.020705|0||0||||||||100|0||||
A|XASE|202609|IACQW|ROUND|1000|LNYYN|1|2460.62|6150|6050|100|0|100|0|0|0|0|0|0|0|-0.0358|-0.087734|-0.0358|-0.087734|0.0042|0.010293|0.0042|0.010293|0.0042|0.010293|0.40805|0.0161|0.0003|0.000735|0.018634|100|0.0079|0.009408|0||0||||||||100|0|1|0|0|0.009408
A|XASE|202609|IAE|ODD|0|LNNNN|102|3350.13|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|6|
A|XASE|202609|IAE|ODD|0|LNNYN|306|32749.72|3674|3674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAE|ODD|0|LNYYN|54|6315.23|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAE|ODD|0|LYNYN|6|352|40|0|40|0|40|0|0|0|0|0|0|0|0.02875|0.003261|0.02825|0.003204|0.02825|0.003204|0.02825|0.003204|0.02525|0.002864|8.816875|0.05025|0.02925|0.003318|0.58209|21|0.02|0.012454|19|0.017243|0||||||||40|0||||
A|XASE|202609|IAE|ODD|250|LNNNN|1|286.11|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAE|ODD|250|LNNYN|145|62004.04|7035|7035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAE|ODD|250|LNYYN|57|25775.2|2915|2915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAE|ODD|250|LYNYN|3|1717.44|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAE|ROUND|1000|LNNYN|17|42225.56|4758|4758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAE|ROUND|1000|LNYYN|53|101279.8|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAE|ROUND|1000|LYNYN|25|56831.36|6424|6324|100|0|100|0|0|0|0|0|0|0|-0.06|-0.006834|-0.06|-0.006834|-0.06|-0.006834|-0.05|-0.005695|-0.05|-0.005695|8.78|0.08|0.08|0.009112|1|0|||100|0.026675|0||||||||200|0||||
A|XASE|202609|IAE|ROUND|10000|LNNYN|17|220179.62|24779|24779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAE|ROUND|10000|LNYYN|10|129062.2|14598|14598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAE|ROUND|10000|LYNYN|3|36711|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAE|ROUND|250|LNNNN|161|141833|16100|15981|119|0|0|0|0|0|0|0|113|6|0.040756|0.004633|0.040924|0.004652|0.040924|0.004652|0.032521|0.003697|0.033529|0.003811|8.797269||||||||||||||||||||5|570|228|287126.503156
A|XASE|202609|IAE|ROUND|250|LNNYN|465|411811.4|46512|46512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAE|ROUND|250|LNYYN|98|85963|9800|9700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.675|0.03|0|0|0|100|0.015|0.01795|0||0||||||||100|0|1|0|0|0.01795
A|XASE|202609|IAE|ROUND|250|LYNYN|290|256273|29000|29000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAE|ROUND|5000|LNNYN|20|159821|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAE|ROUND|5000|LNYYN|3|24590.84|2788|2788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAE|ROUND|5000|LYNYN|2|17085|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAF|ODD|0|LNNNN|283|23337.95|1806|1511|253|0|0|19|17|0|40|6|23|148|-0.047787|-0.003694|-0.048775|-0.00377|-0.049684|-0.00384|-0.04996|-0.003862|-0.046008|-0.003556|12.937016||||||||||||||||||||40|222|157|1573870.129496
A|XASE|202609|IAF|ODD|0|LNNYN|131|14176.85|1104|1047|57|0|57|0|0|0|0|0|0|0|-0.039825|-0.003143|-0.038772|-0.00306|-0.038772|-0.00306|-0.038772|-0.00306|-0.038596|-0.003046|12.670965||||||||||||||||||||9|0|0|0.018686
A|XASE|202609|IAF|ODD|0|LNYNN|12|1501.63|117|92|25|0|25|0|0|0|0|0|0|0|0.0748|0.005849|0.0748|0.005849|0.0748|0.005849|0.0748|0.005849|0.078|0.006099|12.7886|0.1588|0.0748|0.005849|0.471033|25|0.042|0.08647|0||0||||||||25|0|2|14|0|0.08647
A|XASE|202609|IAF|ODD|0|LNYYN|65|7645.97|592|384|208|0|208|0|0|0|0|0|0|0|0.056298|0.004372|0.056202|0.004364|0.05601|0.004349|0.056298|0.004372|0.055|0.004271|12.877716|0.105913|0.058029|0.004506|0.547889|208|0.023942|0.016791|0||0||||||||244|0|28|0|0|0.016791
A|XASE|202609|IAF|ODD|0|LYNNN|5|768.32|60|0|44|16|44|16|0|0|0|0|0|0|0.047667|0.003728|0.047667|0.003728|0.05|0.00391|0.05|0.00391|0.054833|0.004288|12.787167|0.057667|0.047667|0.003728|0.82659|30|0.01|0.019952|30|0.332114|0||||||||60|0||||
A|XASE|202609|IAF|ODD|0|LYNYN|76|7138.73|551|44|507|0|507|0|0|0|0|0|0|0|0.059329|0.004571|0.059842|0.00461|0.056193|0.004329|0.05426|0.00418|0.051854|0.003995|12.980138|0.06931|0.064024|0.004932|0.923734|64|0.020938|0.019571|443|0.019039|0||||||||507|0||||
A|XASE|202609|IAF|ODD|0|MXXNN|1|38.7|3|0|3|0|3|0|0|0|0|0|0|0|0.19|0.014838|0.19|0.014838|0.24|0.018743|0.24|0.018743|0.24|0.018743|12.805|0.19|0.19|0.014838|1|0|||3|0.01502|0||||||||3|0||||
A|XASE|202609|IAF|ODD|1000|LNNNN|17|17907.98|1390|1152|90|0|0|0|0|0|0|0|0|90|0.006667|0.000519|0.006667|0.000519|0.006667|0.000519|0.009333|0.000727|0.009333|0.000727|12.845||||||||||||||||||||1|201|201|5353021.961291
A|XASE|202609|IAF|ODD|1000|LNYYN|14|17002.53|1311|1223|88|0|88|0|0|0|0|0|0|0|0|0|-0.01|-0.00079|-0.01|-0.00079|-0.01|-0.00079|-0.01|-0.00079|12.665|0.05|0.03|0.002369|0.6|88|0.01|0.015199|0||0||||||||88|0|1|0|0|0.015199
A|XASE|202609|IAF|ODD|1000|LYNNN|3|3245.07|254|0|83|171|83|171|0|0|0|0|0|0|0.055669|0.004367|0.055669|0.004367|0.055669|0.004367|0.07689|0.006032|0.029803|0.002338|12.748031|0.055669|0.055669|0.004367|1|0|||254|0.183217|0||||||||254|0||||
A|XASE|202609|IAF|ODD|1000|LYNYN|17|19647.48|1518|360|1158|0|1158|0|0|0|0|0|0|0|0.036339|0.002805|0.036339|0.002805|0.041425|0.003197|0.043394|0.003349|0.040907|0.003157|12.955509|0.058791|0.046209|0.003567|0.785987|481|0.015146|0.019287|677|0.014291|0||||||||1158|0||||
A|XASE|202609|IAF|ODD|250|LNNNN|128|73609.3|5702|5220|394|0|0|74|125|0|1|0|0|194|-0.031802|-0.002504|0.023756|0.001871|0.023731|0.001869|0.033832|0.002664|0.036345|0.002862|12.699188||||||||||||||||||||11|151|49|282201.318797
A|XASE|202609|IAF|ODD|250|LNNYN|88|35981.92|2788|2649|139|0|139|0|0|0|0|0|0|0|-0.014748|-0.001167|0.005324|0.000421|0.005324|0.000421|0.012806|0.001013|0.01518|0.001201|12.640468||||||||||||||||||||3|0|0|0.007793
A|XASE|202609|IAF|ODD|250|LNYNN|13|7722.86|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
A|XASE|202609|IAF|ODD|250|LNYYN|55|30181.34|2344|1977|367|0|367|0|0|0|0|0|0|0|0.031826|0.00252|-0.01654|-0.00131|-0.01654|-0.00131|-0.025204|-0.001996|-0.028474|-0.002255|12.629401|0.089591|0.032534|0.002576|0.363139|367|0.028529|0.011611|0||0||||||||367|0|8|0|0|0.011611
A|XASE|202609|IAF|ODD|250|LYNNN|13|8649.04|668|0|388|280|388|280|0|0|0|0|0|0|0.043802|0.003382|0.043398|0.003351|0.041751|0.003223|0.041751|0.003223|0.046572|0.003596|12.952463|0.059596|0.044207|0.003413|0.741773|384|0.013385|0.070777|284|0.227442|0||||||||668|0||||
A|XASE|202609|IAF|ODD|250|LYNYN|89|43088.19|3366|1127|2239|0|2239|0|0|0|0|0|0|0|0.051974|0.004038|0.048213|0.003746|0.046467|0.00361|0.046047|0.003577|0.044658|0.003469|12.871726|0.063077|0.061032|0.004742|0.967571|229|0.01|0.01663|2010|0.018833|0||||||||2239|0||||
A|XASE|202609|IAF|ODD|250|MXXNN|2|749.04|57|0|57|0|57|0|0|0|0|0|0|0|0.048421|0.003676|0.048421|0.003676|0.065263|0.004955|0.065263|0.004955|0.065263|0.004955|13.171053|0.06|0.048421|0.003676|0.807018|33|0.01|0.017616|24|0.022137|0||||||||57|0||||
A|XASE|202609|IAF|ROUND|1000|LNNNN|2308|3053888.81|238209|229289|8580|0|112|377|34|206|442|759|2622|4028|-0.034751|-0.002697|-0.028621|-0.002221|-0.030343|-0.002355|-0.036107|-0.002802|-0.029608|-0.002298|12.884515||||||||||||||||||||135|15144|11179|682958.545975
A|XASE|202609|IAF|ROUND|1000|LNNYN|19|40970.9|3206|3195|11|0|11|0|0|0|0|0|0|0|-0.12|-0.009081|-0.12|-0.009081|-0.12|-0.009081|-0.12|-0.009081|-0.13|-0.009837|13.215||||||||||||||||||||1|0|0|0.023806
A|XASE|202609|IAF|ROUND|1000|LNYNN|23|46175.7|3586|3079|507|0|155|142|8|29|73|0|0|100|0.02426|0.001882|0.011144|0.000864|0.029961|0.002324|0.025365|0.001967|0.021558|0.001672|12.894014|0.098166|0.04925|0.00382|0.501708|507|0.024458|85397.600637|0||0||||||||975|0|6|221|219|85397.600637
A|XASE|202609|IAF|ROUND|1000|LNYYN|138|229151.67|17707|16868|839|0|839|0|0|0|0|0|0|0|-0.000119|-0.000009|-0.000119|-0.000009|0.007032|0.000549|0.003313|0.000259|0.002908|0.000227|12.799011|0.06994|0.010608|0.000829|0.15167|839|0.029666|0.016198|0||0||||||||947|0|9|0|0|0.016198
A|XASE|202609|IAF|ROUND|1000|LYNNN|39|53236.84|4112|0|2936|1176|2936|1176|0|0|0|0|0|0|0.043161|0.003329|0.043161|0.003329|0.042918|0.00331|0.042675|0.003291|0.045593|0.003516|12.966581|0.055321|0.047053|0.003629|0.850536|1000|0.017|0.038132|3112|0.196727|0||||||||4112|0||||
A|XASE|202609|IAF|ROUND|1000|LYNYN|247|348645.18|27015|20225|6790|0|6790|0|0|0|0|0|0|0|0.014876|0.001158|0.015156|0.001179|0.020311|0.00158|0.030878|0.002403|0.023261|0.00181|12.851372|0.069404|0.061798|0.004809|0.890419|1579|0.016352|0.020093|5211|0.018052|0||||||||7182|145||||
A|XASE|202609|IAF|ROUND|10000|LNNNN|11|140564.53|11238|10735|503|0|0|0|0|3|0|0|145|355|-0.038052|-0.002958|-0.038052|-0.002958|-0.03835|-0.002981|-0.041233|-0.003205|-0.044115|-0.003429|12.865825||||||||||||||||||||3|1048|1048|4133427.271294
A|XASE|202609|IAF|ROUND|10000|LNNYN|3|36623.35|2837|2837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAF|ROUND|10000|LNYNN|1|12187.5|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|IAF|ROUND|10000|LNYYN|16|215125.68|16550|16376|174|0|174|0|0|0|0|0|0|0|0.007011|0.000554|-0.03977|-0.003141|-0.016782|-0.001325|-0.025287|-0.001997|-0.02954|-0.002333|12.662356|0.058276|0.012759|0.001008|0.218935|174|0.022759|0.016453|0||0||||||||200|0|2|0|0|0.016453
A|XASE|202609|IAF|ROUND|10000|LYNYN|2|26288|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAF|ROUND|20000|LNNNN|20|653053.33|51113|46745|3616|0|0|0|0|19|0|0|605|2992|-0.0019|-0.000146|-0.025437|-0.001953|-0.025603|-0.001966|-0.033283|-0.002555|-0.03302|-0.002535|13.025949||||||||||||||||||||4|4206|4177|16559527.442413
A|XASE|202609|IAF|ROUND|20000|LNYNN|2|45520.88|3566|3095|219|0|0|0|0|0|0|0|0|219|-0.050959|-0.004017|-0.052603|-0.004147|-0.052603|-0.004147|-0.052603|-0.004147|-0.066301|-0.005227|12.685|0.15|0.01|0.000788|0.066667|219|0.07|16248862.848749|0||0||||||||300|0|1|1231|1231|16248862.848749
A|XASE|202609|IAF|ROUND|20000|LNYYN|2|51000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAF|ROUND|20000|LYNYN|1|35700|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.010007|-0.000784|0.019993|0.001567|0.019993|0.001567|0.029993|0.002351|0.029993|0.002351|12.76|0.02|0.019993|0.001567|0.999643|1|0.01|0.020645|2799|0.020854|0||||||||2800|0||||
A|XASE|202609|IAF|ROUND|5000|LNNNN|33|228234.09|17552|16440|830|0|0|0|0|0|3|138|538|151|-0.044241|-0.003416|-0.044241|-0.003416|-0.046771|-0.003611|-0.046771|-0.003611|-0.043578|-0.003365|12.952012||||||||||||||||||||6|1698|1414|606000.38317
A|XASE|202609|IAF|ROUND|5000|LNNYN|12|93141.62|7141|7141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAF|ROUND|5000|LNYNN|2|11238.12|872|706|116|0|0|0|0|0|0|0|116|0|-0.05|-0.003858|-0.05|-0.003858|-0.05|-0.003858|-0.05|-0.003858|-0.05|-0.003858|12.96|0.1|0|0|0|116|0.05|96001.827182|0||0||||||||400|0|1|422|144|96001.827182
A|XASE|202609|IAF|ROUND|5000|LNYYN|21|155084.23|11839|11836|3|0|3|0|0|0|0|0|0|0|0.04|0.003086|0.04|0.003086|0.04|0.003086|0.04|0.003086|0.04|0.003086|12.96|0.06|0.04|0.003086|0.666667|3|0.01|0.019841|0||0||||||||200|0|1|0|0|0.019841
A|XASE|202609|IAF|ROUND|5000|LYNYN|6|39169.4|3059|1492|1567|0|1567|0|0|0|0|0|0|0|0.01582|0.001237|-0.018226|-0.001425|-0.015035|-0.001175|-0.009738|-0.000761|-0.019738|-0.001543|12.793344|0.064391|0.054269|0.004242|0.842815|793|0.01|0.025073|774|0.015759|0||||||||1759|0||||
A|XASE|202609|IAF|ROUND|50000|LNNNN|3|190025|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAG|ODD|0|LNNNN|555|31521.8|1576|1047|529|0|0|0|0|51|206|144|128|0|0.009773|0.000489|0.010605|0.000531|0.01|0.000501|0.011456|0.000573|0.020265|0.001014|19.978147||||||||||||||||||||198|1002|654|20970.1196
A|XASE|202609|IAG|ODD|0|LNNYN|450|63217.72|3136|3071|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000498|-0.011846|-0.00059|-0.010308|-0.000513|-0.01|-0.000498|-0.001077|-0.000054|20.073615||||||||||||||||||||27|7|7|0.014701
A|XASE|202609|IAG|ODD|0|LNYNN|1|20.74|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000482|0.13|0.006268|20.74|0.02|0|0|0|1|0.01|0.014593|0||0||||||||1|0|1|0|0|0.014593
A|XASE|202609|IAG|ODD|0|LNYYN|154|23642.51|1175|1164|11|0|11|0|0|0|0|0|0|0|-0.000909|-0.000045|0.011818|0.00058|0.031818|0.001561|0|0|0.146364|0.007181|20.380909|0.02|0|0|0|11|0.01|0.018383|0||0||||||||11|0|3|0|0|0.018383
A|XASE|202609|IAG|ODD|0|LYNNN|7|546.72|27|0|27|0|27|0|0|0|0|0|0|0|0.005185|0.000256|0.001481|0.000073|0.013704|0.000677|0.033704|0.001664|0.068519|0.003384|20.248704|0.01|0.004444|0.000219|0.444444|15|0.005|0.014589|12|0.013416|0||||||||27|0||||
A|XASE|202609|IAG|ODD|0|LYNYN|625|45861.94|2316|1675|641|0|641|0|0|0|0|0|0|0|-0.006552|-0.00033|-0.00791|-0.000399|-0.005398|-0.000272|-0.003261|-0.000164|-0.006942|-0.00035|19.847964|0.010218|0.009906|0.000499|0.969466|29|0.005517|0.017143|606|0.01494|6|0.01|0.018318||||||648|0||||
A|XASE|202609|IAG|ODD|1000|LNNNN|168|263087.08|13230|10483|2747|0|0|85|0|279|1371|583|429|0|0.007758|0.000391|0.00751|0.000379|0.009388|0.000474|-0.002894|-0.000146|-0.006891|-0.000348|19.820109||||||||||||||||||||35|4045|2836|15577.356225
A|XASE|202609|IAG|ODD|1000|LNNYN|76|97462.93|4846|4523|323|0|323|0|0|0|0|0|0|0|-0.007988|-0.000401|-0.014025|-0.000705|0.020464|0.001028|0.078916|0.003964|0.011115|0.000558|19.906084||||||||||||||||||||4|0|0|0.010159
A|XASE|202609|IAG|ODD|1000|LNYNN|2|3033.1|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|154|140|
A|XASE|202609|IAG|ODD|1000|LNYYN|13|20361.85|1017|927|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000995|-0.01|-0.000498|0.02|0.000995|0.06|0.002985|0.2|0.00995|20.1|0.02|0|0|0|90|0.01|0.000322|0||0||||||||90|0|1|0|0|0.000322
A|XASE|202609|IAG|ODD|1000|LYNYN|208|311406.95|15703|10591|5112|0|5112|0|0|0|0|0|0|0|-0.005016|-0.000255|-0.006232|-0.000317|-0.007975|-0.000406|-0.001991|-0.000101|-0.011244|-0.000572|19.660894|0.009546|0.009268|0.000471|0.970902|330|0.005|0.016028|4688|0.013482|94|0.01|0.000184||||||5192|0||||
A|XASE|202609|IAG|ODD|250|LNNNN|237|141353.64|7131|5015|2116|0|0|0|31|255|838|506|453|33|0.006843|0.000345|0.009905|0.000499|0.016361|0.000824|0.023927|0.001206|0.023922|0.001205|19.84676||||||||||||||||||||75|3288|2039|32578.420729
A|XASE|202609|IAG|ODD|250|LNNYN|1088|502425.69|25257|24740|517|0|517|0|0|0|0|0|0|0|-0.008723|-0.000442|-0.013675|-0.000692|-0.025938|-0.001313|-0.049671|-0.002514|-0.07646|-0.00387|19.758308||||||||||||||||||||16|28|28|0.014119
A|XASE|202609|IAG|ODD|250|LNYYN|277|115941.15|5831|5768|63|0|63|0|0|0|0|0|0|0|0.03381|0.001707|0.025873|0.001307|-0.034127|-0.001723|0.017302|0.000874|-0.042698|-0.002156|19.802222|0.035873|0|0|0|63|0.017937|0.015886|0||0||||||||63|0|2|0|0|0.015886
A|XASE|202609|IAG|ODD|250|LYNNN|1|335.24|17|0|0|17|0|17|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002029|0.1|0.005072|0.02|0.001014|19.715|0.01|0|0|0|17|0.005|0.242645|0||0||||||||17|0||||
A|XASE|202609|IAG|ODD|250|LYNYN|434|254731.17|12822|10370|2452|0|2452|0|0|0|0|0|0|0|-0.001175|-0.000059|-0.004653|-0.000234|-0.010412|-0.000524|-0.02655|-0.001336|-0.004405|-0.000222|19.878874|0.010424|0.009511|0.000478|0.912363|203|0.006552|0.011406|2228|0.013458|21|0.01|0.019143||||||2551|0||||
A|XASE|202609|IAG|ROUND|1000|LNNNN|62842|125759391.75|6365000|6325821|39179|0|388|2598|3451|7770|11220|8167|5486|99|0.004936|0.000249|0.00582|0.000294|0.00436|0.00022|0.00726|0.000367|0.005872|0.000297|19.796638||||||||||||||||||||326|193837|92705|16966.35408
A|XASE|202609|IAG|ROUND|1000|LNNYN|7988|25260681.74|1262622|1262617|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000512|0|0|-0.13|-0.006651|-0.32|-0.016372|-0.43|-0.022001|19.545||||||||||||||||||||1|5|5|0.011068
A|XASE|202609|IAG|ROUND|1000|LNYNN|4|12563.22|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAG|ROUND|1000|LNYYN|3278|9434228.27|470860|470456|404|0|404|0|0|0|0|0|0|0|0.014777|0.000754|0.027302|0.001393|0.044678|0.00228|0.053564|0.002734|0.079381|0.004052|19.592587|0.024975|0.0025|0.000128|0.100099|404|0.011238|0.015766|0||0||||||||706|0|7|62|62|0.015766
A|XASE|202609|IAG|ROUND|1000|LYNNN|958|2142497.64|108801|107899|653|249|152|649|100|1|0|0|0|0|0.003902|0.000197|-0.004967|-0.000251|-0.014324|-0.000723|-0.011297|-0.00057|-0.046452|-0.002345|19.804939|0.006663|0.006663|0.000336|1|0|||902|0.669514|0||||||||1101|0||||
A|XASE|202609|IAG|ROUND|1000|LYNYN|32339|94585376.38|4764989|4719278|45711|0|45711|0|0|0|0|0|0|0|-0.004782|-0.000241|-0.005457|-0.000275|-0.004649|-0.000234|-0.010502|-0.000529|-0.004646|-0.000234|19.850297|0.010466|0.00997|0.000502|0.952574|5415|0.006343|0.012877|37996|0.01466|2300|0.01|0.01386||||||47509|271||||
A|XASE|202609|IAG|ROUND|10000|LNNNN|63|810044.81|41765|36787|4978|0|0|55|0|100|900|2600|1323|0|0.007457|0.000383|-0.00098|-0.00005|0.015621|0.000803|-0.003315|-0.00017|0.00454|0.000233|19.452973||||||||||||||||||||9|6543|3702|16358.294339
A|XASE|202609|IAG|ROUND|10000|LNNYN|2693|44061904.87|2192490|2192480|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000495|-0.01|-0.000495|0.01|0.000495|0.03|0.001484|-0.05|-0.002473|20.215||||||||||||||||||||1|0|0|0.01861
A|XASE|202609|IAG|ROUND|10000|LNYYN|4496|65082114.85|3242329|3241779|550|0|550|0|0|0|0|0|0|0|-0.004545|-0.000226|-0.02|-0.000994|-0.054545|-0.002711|-0.005455|-0.000271|-0.036364|-0.001807|20.121364|0.03|0.002727|0.000136|0.090909|550|0.013636|0.020826|0||0||||||||1800|0|4|0|0|0.020826
A|XASE|202609|IAG|ROUND|10000|LYNYN|1503|19149518.8|974182|968088|6094|0|6094|0|0|0|0|0|0|0|-0.007296|-0.000376|-0.006328|-0.000326|-0.01577|-0.000813|-0.005717|-0.000295|-0.001877|-0.000097|19.401753|0.008851|0.010742|0.000554|1.213571|648|0.005|0.016639|4546|0.016979|900|0.01|0.024258||||||13253|22||||
A|XASE|202609|IAG|ROUND|20000|LNNNN|15|399639.12|19934|17000|2934|0|0|0|0|1500|1434|0|0|0|0.003647|0.000196|0.003647|0.000196|0.020457|0.0011|0.059543|0.003202|0.106346|0.005719|18.594339||||||||||||||||||||2|1969|1534|2934.467228
A|XASE|202609|IAG|ROUND|20000|LNNYN|2495|55187680.5|2747222|2747222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAG|ROUND|20000|LNYYN|1577|35771144|1789300|1789200|100|0|100|0|0|0|0|0|0|0|0.06|0.002908|0.08|0.003878|0|0|-0.16|-0.007756|-0.2|-0.009695|20.63|0.04|0.02|0.000969|0.5|100|0.01|0.01695|0||0||||||||1100|0|1|0|0|0.01695
A|XASE|202609|IAG|ROUND|20000|LYNYN|129|3907640.79|199977|197279|2698|0|2698|0|0|0|0|0|0|0|-0.006664|-0.000348|-0.008147|-0.000425|-0.007405|-0.000387|-0.039711|-0.002073|-0.0747|-0.003899|19.156623|0.012224|0.008888|0.000464|0.727107|500|0.011|0.022536|2098|0.015258|100|0.01|0.010702||||||10607|100||||
A|XASE|202609|IAG|ROUND|200000|LNNYN|7|4548109|223200|223200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAG|ROUND|200000|LYNYN|23|10317872.22|515706|515406|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000332|0.003333|0.000166|0.013333|0.000665|0.04|0.001995|0.28|0.013963|20.053333|0.013333|0|0|0|300|0.006667|0.020031|0||0||||||||9100|0||||
A|XASE|202609|IAG|ROUND|5000|LNNNN|179|1132600.85|57133|46956|10177|0|0|0|0|1900|3984|2599|1694|0|0.00656|0.000329|0.008282|0.000415|0.001711|0.000086|-0.003863|-0.000194|-0.025537|-0.001279|19.961232||||||||||||||||||||38|11923|7671|18711.594509
A|XASE|202609|IAG|ROUND|5000|LNNYN|5745|38822925.46|1948582|1947711|871|0|871|0|0|0|0|0|0|0|-0.01248|-0.000631|-0.014202|-0.000719|-0.000034|-0.000002|0.02465|0.001247|0.075786|0.003835|19.763255||||||||||||||||||||6|125|125|0.007459
A|XASE|202609|IAG|ROUND|5000|LNYYN|1967|16325830.69|816775|815927|848|0|848|0|0|0|0|0|0|0|0.007866|0.000387|0.016415|0.000807|0.071132|0.003496|0.014599|0.000718|0.161392|0.007933|20.344316|0.027547|0.007547|0.000371|0.273973|848|0.01|0.018417|0||0||||||||1750|0|5|188|188|0.018417
A|XASE|202609|IAG|ROUND|5000|LYNNN|7|45538|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAG|ROUND|5000|LYNYN|12764|85831560.31|4361926|4347325|14601|0|14601|0|0|0|0|0|0|0|-0.007694|-0.000389|-0.008752|-0.000442|-0.008914|-0.00045|-0.004126|-0.000208|-0.012968|-0.000655|19.799874|0.010205|0.008307|0.00042|0.813972|2872|0.005174|0.015797|11629|0.015689|100|0.01|0.025189||||||20451|321||||
A|XASE|202609|IAG|ROUND|50000|LNNYN|12|1359550.85|68671|68671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAG|ROUND|50000|LYNYN|91|9330064.8|468360|466062|2298|0|2298|0|0|0|0|0|0|0|0.005657|0.000294|-0.023064|-0.001199|-0.007415|-0.000385|-0.022193|-0.001154|0.044822|0.00233|19.238594|0.003473|0.001741|0.00009|0.501253|598|0.005|0.016065|1600|0.01275|100|0.01|0.016723||||||10368|1400||||
A|XASE|202609|IAGG|ODD|0|LNNNN|203|19030.07|385|371|14|0|0|0|0|0|5|5|2|2|0.010714|0.000216|0.015714|0.000317|0.005|0.000101|0.004286|0.000087|-0.013571|-0.000274|49.496071||||||||||||||||||||12|94|34|64496.932394
A|XASE|202609|IAGG|ODD|0|LNNYN|16|2126.13|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAGG|ODD|0|LNYNN|1|149.1|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|IAGG|ODD|0|LNYYN|5|296.96|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAGG|ODD|0|LYNYN|429|47963.42|970|790|180|0|180|0|0|0|0|0|0|0|0.005167|0.000105|0.004833|0.000098|0.003556|0.000072|0.003167|0.000064|-0.000778|-0.000016|49.405222|0.010556|0.006722|0.000136|0.636842|69|0.005|0.018966|111|0.017286|0||||||||182|0||||
A|XASE|202609|IAGG|ODD|1000|LNNNN|113|249182.61|5044|4997|47|0|0|0|0|0|0|0|47|0|-0.01|-0.000202|-0.01|-0.000202|0.01|0.000202|0.01|0.000202|0.03|0.000605|49.575||||||||||||||||||||1|1499|991|85777.062799
A|XASE|202609|IAGG|ODD|1000|LNNYN|21|43695.37|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAGG|ODD|1000|LNYYN|5|10368.78|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAGG|ODD|1000|LYNNN|2|5814.52|118|72|46|0|0|0|0|46|0|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.03|0.000609|49.3|0|0|0||0|||46|14.168465|0||||||||46|0||||
A|XASE|202609|IAGG|ODD|1000|LYNYN|492|1261380.98|25519|21779|3740|0|3740|0|0|0|0|0|0|0|0.000631|0.000013|0.000519|0.00001|-0.000037|-0.000001|-0.001626|-0.000033|-0.003326|-0.000067|49.414353|0.010235|0.003155|0.000064|0.308255|2648|0.005|0.018438|1092|0.014469|0||||||||3754|0||||
A|XASE|202609|IAGG|ODD|250|LNNNN|135|74833.6|1513|1421|92|0|0|0|0|11|25|5|26|25|0.001522|0.000031|0.000326|0.000007|0.000326|0.000007|-0.00087|-0.000018|-0.00087|-0.000018|49.391196||||||||||||||||||||9|347|242|262343.504572
A|XASE|202609|IAGG|ODD|250|LNNYN|9|4447.92|90|79|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.235||||||||||||||||||||1|0|0|0.020592
A|XASE|202609|IAGG|ODD|250|LNYYN|4|2126.51|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAGG|ODD|250|LYNYN|298|174879.91|3537|3023|514|0|514|0|0|0|0|0|0|0|0.001576|0.000032|0.001576|0.000032|-0.000136|-0.000003|-0.003852|-0.000078|-0.007237|-0.000146|49.408249|0.01|0.004825|0.000098|0.48249|266|0.005|0.018485|248|0.014513|0||||||||530|0||||
A|XASE|202609|IAGG|ROUND|1000|LNNNN|9374|46413415|937400|926680|10720|0|600|1750|1400|1514|822|408|2967|1259|-0.002897|-0.000059|-0.000806|-0.000016|0.00032|0.000006|0.000597|0.000012|0.000088|0.000002|49.392438||||||||||||||||||||140|103231|69176|119296.90464
A|XASE|202609|IAGG|ROUND|1000|LNNYN|1279|6321193|127900|127900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|1000|LNYNN|2|9862|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
A|XASE|202609|IAGG|ROUND|1000|LNYYN|22|108722|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|1000|LYNNN|161|795956|16100|14609|1491|0|0|500|387|203|101|0|101|199|-0.002622|-0.000053|-0.005265|-0.000107|-0.004594|-0.000093|-0.003266|-0.000066|-0.002086|-0.000042|49.317921|0|0|0||0|||1491|346554.782248|0||||||||1700|0||||
A|XASE|202609|IAGG|ROUND|1000|LYNYN|1442|7124098.03|144203|130102|14101|0|14101|0|0|0|0|0|0|0|0.001418|0.000029|0.001559|0.000032|0.000567|0.000011|0.000567|0.000011|0.002554|0.000052|49.431665|0.01|0.004043|0.000082|0.404298|8400|0.005|0.015295|5701|0.012025|0||||||||14101|0||||
A|XASE|202609|IAGG|ROUND|10000|LNNNN|1178|18842178.8|381861|378147|3714|0|0|0|600|300|300|538|1676|300|-0.00482|-0.000098|-0.003204|-0.000065|-0.000393|-0.000008|0.000705|0.000014|0.003775|0.000077|49.30402||||||||||||||||||||14|47451|26265|213585.377924
A|XASE|202609|IAGG|ROUND|10000|LNNYN|29|477543.99|9658|9658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|10000|LNYNN|1|19696|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|294|294|
A|XASE|202609|IAGG|ROUND|10000|LNYYN|5|82973.92|1679|1679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|10000|LYNNN|45|865976|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAGG|ROUND|10000|LYNYN|3145|58670068.34|1189065|1162935|26130|0|26130|0|0|0|0|0|0|0|-0.000498|-0.00001|-0.000831|-0.000017|-0.00231|-0.000047|-0.0021|-0.000043|-0.002589|-0.000052|49.398682|0.01|0.002828|0.000057|0.282817|19740|0.005|0.016437|5890|0.015471|500|0.01|0.019838||||||39892|0||||
A|XASE|202609|IAGG|ROUND|20000|LNNNN|301|10650209.63|215886|204686|11200|0|0|0|700|700|700|2800|4900|1400|-0.005|-0.000101|-0.00375|-0.000076|-0.00125|-0.000025|0.00125|0.000025|0.00625|0.000127|49.32625||||||||||||||||||||16|60269|41057|100887.180484
A|XASE|202609|IAGG|ROUND|20000|LNNYN|89|3546771.07|71751|71751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|20000|LNYYN|2|59454|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|20000|LYNNN|5|172487|3500|2100|1400|0|0|0|700|700|0|0|0|0|-0.005|-0.000101|-0.005|-0.000101|0|0|0|0|0.02|0.000406|49.32|0|0|0||0|||1400|10.154166|0||||||||800|600||||
A|XASE|202609|IAGG|ROUND|20000|LYNYN|768|26529120.74|536722|497253|39469|0|39469|0|0|0|0|0|0|0|0.00068|0.000014|-0.000693|-0.000014|-0.001734|-0.000035|-0.001953|-0.00004|-0.000755|-0.000015|49.37448|0.009949|0.004387|0.000089|0.440959|21953|0.005|0.015014|17516|0.01658|0||||||||58600|0||||
A|XASE|202609|IAGG|ROUND|200000|LNNYN|2|592207.2|11988|11988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|200000|LYNYN|191|70925469.29|1434627|1430081|4546|0|4546|0|0|0|0|0|0|0|-0.007919|-0.000161|0|0|-0.002081|-0.000042|-0.002081|-0.000042|0.003436|0.00007|49.320957|0.01|0.00604|0.000122|0.604048|1800|0.005|0.010108|2746|0.017847|0||||||||57305|0||||
A|XASE|202609|IAGG|ROUND|5000|LNNNN|2457|24112989.4|489438|483900|5538|0|208|327|8|1800|714|620|1112|749|-0.003283|-0.000067|-0.00056|-0.000011|0.002922|0.000059|0.010166|0.000206|0.010813|0.000219|49.274406||||||||||||||||||||53|73897|47264|156553.135413
A|XASE|202609|IAGG|ROUND|5000|LNNYN|21|203642.48|4117|4117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|5000|LNYNN|3|29706|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|5000|LNYYN|7|69226|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|5000|LYNNN|161|1588745.67|32191|28781|3410|0|0|608|2000|400|100|1|100|201|-0.002915|-0.000059|-0.004088|-0.000083|-0.004088|-0.000083|-0.004674|-0.000095|-0.004622|-0.000094|49.311477|0.001469|0.001469|0.00003|1|0|||3410|30261.526959|0||||||||3900|300||||
A|XASE|202609|IAGG|ROUND|5000|LYNYN|832|7509154.39|152039|134422|17617|0|17617|0|0|0|0|0|0|0|0.001006|0.00002|-0.000191|-0.000004|-0.000729|-0.000015|-0.001522|-0.000031|-0.000737|-0.000015|49.378936|0.009945|0.002504|0.000051|0.251826|13108|0.005|0.016102|4509|0.012893|0||||||||18301|0||||
A|XASE|202609|IAGG|ROUND|50000|LNNNN|125|16578806|335800|326630|9170|0|0|0|1200|0|0|1200|6770|0|-0.000336|-0.000007|-0.000336|-0.000007|0.000973|0.00002|-0.001477|-0.00003|-0.01349|-0.000273|49.428195||||||||||||||||||||7|21811|14443|94602.074584
A|XASE|202609|IAGG|ROUND|50000|LNNYN|97|14309450|289600|289600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|50000|LNYYN|2|163053|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAGG|ROUND|50000|LYNYN|870|98515978.86|1995799|1955744|40055|0|40055|0|0|0|0|0|0|0|-0.000131|-0.000003|-0.000529|-0.000011|-0.000633|-0.000013|-0.001219|-0.000025|-0.006918|-0.00014|49.395288|0.01|0.0032|0.000065|0.31996|27439|0.005|0.018281|12516|0.01828|100|0.01|0.010767||||||95308|0||||
A|XASE|202609|IAI|ODD|0|LNNNN|101|19125.32|101|84|17|0|0|1|0|0|2|2|9|3|-0.027059|-0.000144|-0.009412|-0.00005|-0.008235|-0.000044|-0.051765|-0.000276|0.056471|0.000301|187.666765||||||||||||||||||||17|7|2|132810.726234
A|XASE|202609|IAI|ODD|0|LNNYN|24|4424.71|24|23|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000053|-0.03|-0.00016|-0.03|-0.00016|-0.01|-0.000053|-0.23|-0.001228|187.365||||||||||||||||||||1|0|0|0.000184
A|XASE|202609|IAI|ODD|0|LNYNN|3|565.82|3|1|2|0|1|0|0|0|0|1|0|0|0.01|0.000053|0.01|0.000053|0.08|0.000423|0.1|0.000528|-0.015|-0.000079|189.235|0.05|0.005|0.000026|0.1|2|0.0225|10317.275339|0||0||||||||2|0|2|0|0|10317.275339
A|XASE|202609|IAI|ODD|0|LNYYN|58|10837.82|58|42|16|0|16|0|0|0|0|0|0|0|0.035|0.000186|0.01875|0.000099|0|0|-0.0025|-0.000013|-0.13875|-0.000736|188.63125|0.10625|0.04375|0.000232|0.411765|16|0.03125|0.016239|0||0||||||||16|0|16|0|0|0.016239
A|XASE|202609|IAI|ODD|0|LYNYN|60|11169.75|60|48|12|0|12|0|0|0|0|0|0|0|0.099167|0.000545|0.099167|0.000545|0.1375|0.000756|0.16|0.00088|0.315|0.001733|181.793333|0.143333|0.103333|0.000568|0.72093|9|0.026667|0.016673|3|0.015774|0||||||||12|0||||
A|XASE|202609|IAI|ODD|1000|LNNNN|683|1800760.85|9591|9481|110|0|0|0|0|0|63|32|15|0|-0.017909|-0.000099|-0.003545|-0.00002|0.096909|0.000534|0.230273|0.001269|0.235182|0.001296|181.440182||||||||||||||||||||7|58|23|13990.006077
A|XASE|202609|IAI|ODD|1000|LNNYN|1422|5094458.63|27194|27148|46|0|46|0|0|0|0|0|0|0|-0.047174|-0.000254|-0.03087|-0.000166|-0.291957|-0.001571|-0.652391|-0.00351|0.30413|0.001636|185.886848||||||||||||||||||||3|0|0|0.017279
A|XASE|202609|IAI|ODD|1000|LNYNN|1|1446.08|8|0|8|0|8|0|0|0|0|0|0|0|0.02|0.000111|0.02|0.000111|0.03|0.000166|0.09|0.000498|0.34|0.001881|180.77|0.1|0.02|0.000111|0.2|8|0.04|0.07118|0||0||||||||8|0|1|0|0|0.07118
A|XASE|202609|IAI|ODD|1000|LNYYN|339|1179514.92|6303|6202|101|0|101|0|0|0|0|0|0|0|0.023663|0.000131|0.019406|0.000107|-0.101584|-0.000562|-0.246832|-0.001365|-0.24802|-0.001372|180.835149|0.100792|0.026931|0.000149|0.267191|101|0.036931|0.015359|0||0||||||||101|0|7|0|0|0.015359
A|XASE|202609|IAI|ODD|1000|LYNYN|262|689265.26|3694|3204|490|0|490|0|0|0|0|0|0|0|0.051306|0.00027|0.047551|0.000251|0.043327|0.000228|0.015633|0.000082|-0.097265|-0.000513|189.683469|0.077673|0.052653|0.000278|0.677877|151|0.040596|0.016952|339|0.015823|0||||||||490|0||||
A|XASE|202609|IAI|ODD|10000|LNNNN|381|5105179.14|27580|27510|70|0|0|0|0|0|0|70|0|0|0.003714|0.00002|0.044429|0.000239|0.138143|0.000743|0.207857|0.001119|0.476571|0.002565|185.812786||||||||||||||||||||2|120|120|19786.048137
A|XASE|202609|IAI|ODD|10000|LNNYN|570|7066777.21|37897|37870|27|0|27|0|0|0|0|0|0|0|0|0|-0.05|-0.000271|-0.14|-0.000758|-0.18|-0.000975|-0.51|-0.002762|184.635||||||||||||||||||||1|0|0|0.000156
A|XASE|202609|IAI|ODD|10000|LNYYN|540|7924544.58|42328|42328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|66|
A|XASE|202609|IAI|ODD|10000|LYNYN|83|1197911.09|6322|5831|491|0|491|0|0|0|0|0|0|0|0.081141|0.000432|0.076029|0.000404|0.094379|0.000502|0.013055|0.000069|0.091568|0.000487|187.992342|0.107169|0.076741|0.000408|0.716078|187|0.039947|0.021986|304|0.014188|0||||||||528|0||||
A|XASE|202609|IAI|ODD|250|LNNNN|92|68028.27|363|355|8|0|0|0|0|2|6|0|0|0|-0.0275|-0.000148|-0.025|-0.000134|-0.0725|-0.00039|0.085|0.000457|0.655|0.00352|186.06125||||||||||||||||||||3|6|1|2205.365777
A|XASE|202609|IAI|ODD|250|LNNYN|22|15305.39|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAI|ODD|250|LNYYN|28|17578.72|94|88|6|0|6|0|0|0|0|0|0|0|0.023333|0.000127|0.023333|0.000127|0.133333|0.000727|-0.05|-0.000273|-0.713333|-0.003889|183.436667|0.14|0.026667|0.000145|0.190476|6|0.056667|0.016952|0||0||||||||6|0|2|0|0|0.016952
A|XASE|202609|IAI|ODD|250|LYNYN|93|59605.01|321|299|22|0|22|0|0|0|0|0|0|0|0.065|0.000351|0.07|0.000378|0.060455|0.000326|0.105455|0.000569|0.356364|0.001923|185.319545|0.120909|0.066364|0.000358|0.548872|16|0.0375|0.017884|6|0.016644|0||||||||22|0||||
A|XASE|202609|IAI|ODD|5000|LNNNN|419|3069472.8|16551|16373|178|0|0|0|0|1|39|91|47|0|0.014663|0.000078|0.015225|0.000081|0.020169|0.000108|0.023427|0.000125|-0.257978|-0.001381|186.809803||||||||||||||||||||6|187|101|19398.925355
A|XASE|202609|IAI|ODD|5000|LNNYN|1896|13496481.18|72473|72429|44|0|44|0|0|0|0|0|0|0|-0.04|-0.000209|-0.08|-0.000418|-0.09|-0.000471|-0.45|-0.002353|-0.45|-0.002353|191.22||||||||||||||||||||1|0|0|0.021393
A|XASE|202609|IAI|ODD|5000|LNYNN|1|6649.2|36|0|36|0|0|0|0|0|36|0|0|0|0.07|0.000379|0.04|0.000217|0.46|0.00249|1|0.005413|-0.84|-0.004547|184.755|0.65|0.11|0.000595|0.169231|36|0.27|1584.974597|0||0||||||||36|0|1|25|25|1584.974597
A|XASE|202609|IAI|ODD|5000|LNYYN|484|3519888.68|18827|18698|129|0|129|0|0|0|0|0|0|0|0.015426|0.000085|0.02814|0.000155|0.001395|0.000008|0.082016|0.000453|0.493023|0.002722|181.13186|0.128837|0.04093|0.000226|0.31769|129|0.043953|0.016159|0||0||||||||129|0|3|0|0|0.016159
A|XASE|202609|IAI|ODD|5000|LYNYN|87|609958.03|3246|3085|161|0|161|0|0|0|0|0|0|0|0.071553|0.000388|0.061366|0.000332|0.075963|0.000412|0.110932|0.000601|-0.188447|-0.001021|184.561801|0.091801|0.088075|0.000477|0.959405|30|0.01|0.018959|131|0.01725|0||||||||161|0||||
A|XASE|202609|IAI|ROUND|10000|LNNNN|64464|1204055970.98|6446473|6445973|500|0|0|0|0|200|0|300|0|0|-0.044|-0.000232|-0.026|-0.000137|-0.12|-0.000634|-0.098|-0.000518|0.332|0.001753|189.357||||||||||||||||||||5|2739|319|15300.731538
A|XASE|202609|IAI|ROUND|10000|LNNYN|4877|91528358|487700|487651|49|0|49|0|0|0|0|0|0|0|-0.038367|-0.000198|-0.031837|-0.000165|-0.14449|-0.000747|-0.225102|-0.001164|0.238163|0.001231|193.42051||||||||||||||||||||4|0|0|0.015317
A|XASE|202609|IAI|ROUND|10000|LNYNN|1|18353|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAI|ROUND|10000|LNYYN|1276|23908220.55|127605|127481|124|0|124|0|0|0|0|0|0|0|-0.032177|-0.000165|-0.041452|-0.000212|-0.067419|-0.000345|-0.068306|-0.000349|0.026129|0.000134|195.600847|0.060403|0.00379|0.000019|0.06275|124|0.028306|0.004512|0||0||||||||300|0|3|0|0|0.004512
A|XASE|202609|IAI|ROUND|10000|LYNYN|112|2034030|11200|10190|1010|0|1010|0|0|0|0|0|0|0|0.042475|0.000224|0.032762|0.000173|0.037525|0.000198|0.013713|0.000072|-0.259|-0.001365|189.777525|0.082|0.06996|0.000369|0.853176|141|0.043121|0.016805|869|0.016321|0||||||||1100|0||||
A|XASE|202609|IAI|ROUND|20000|LNNNN|43613|1603679304.34|8708294|8706192|2102|0|0|0|0|691|1172|207|32|0|-0.042678|-0.000222|-0.030452|-0.000158|-0.027393|-0.000142|-0.0454|-0.000236|-0.038896|-0.000202|192.577928||||||||||||||||||||22|9570|2768|4065.801743
A|XASE|202609|IAI|ROUND|20000|LNNYN|6|210706.76|1126|1126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAI|ROUND|20000|LNYYN|21|627564.18|3395|3395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAI|ROUND|20000|LYNYN|27|924176.95|4853|3227|1626|0|1626|0|0|0|0|0|0|0|0.042054|0.000219|0.02754|0.000143|0.032091|0.000167|0.052263|0.000272|0.061107|0.000318|192.315972|0.080258|0.072632|0.000378|0.904981|70|0.088571|0.022549|1556|0.014232|0||||||||1706|0||||
A|XASE|202609|IAI|ROUND|200000|LNNNN|36|8857314|48000|47200|800|0|0|0|0|800|0|0|0|0|-0.09|-0.000455|-0.05|-0.000253|-0.03|-0.000152|-0.03|-0.000152|-0.03|-0.000152|197.975||||||||||||||||||||1|907|680|26.832685
A|XASE|202609|IAI|ROUND|200000|LNNYN|1|390520|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAI|ROUND|200000|LNYYN|121|44952108|242200|242200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAI|ROUND|200000|LYNYN|82|33090311.99|173131|171931|1200|0|1200|0|0|0|0|0|0|0|0.1|0.000538|0.11|0.000592|0.2|0.001076|0.33|0.001776|0.23|0.001238|185.795|0.11|0.11|0.000592|1|0|||1200|0.000309|0||||||||1200|0||||
A|XASE|202609|IAI|ROUND|50000|LNNNN|2877|164789811.4|886366|883096|3270|0|0|0|0|1061|2063|146|0|0|-0.068505|-0.000363|-0.063792|-0.000338|-0.072379|-0.000384|-0.126847|-0.000673|0.02081|0.00011|188.473784||||||||||||||||||||21|9709|6728|2712.626282
A|XASE|202609|IAI|ROUND|50000|LNYYN|3|212887.56|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAI|ROUND|50000|LYNYN|61|5507056.07|28915|26653|2262|0|2262|0|0|0|0|0|0|0|0.063324|0.000327|0.040062|0.000207|0.009098|0.000047|0.043431|0.000224|-0.094509|-0.000488|193.5595|0.086463|0.086463|0.000447|1|0|||2262|0.012808|0||||||||2300|0||||
A|XASE|202609|IAK|ODD|0|LNNNN|16|2248.79|16|14|2|0|0|0|0|0|1|0|1|0|-0.005|-0.000035|0|0|-0.035|-0.000248|-0.04|-0.000284|-0.02|-0.000142|140.9175||||||||||||||||||||2|1|0|27190.46368
A|XASE|202609|IAK|ODD|0|LNNYN|13|1860.31|13|12|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000144|-0.04|-0.000287|0.08|0.000574|0.08|0.000574|0.05|0.000359|139.285||||||||||||||||||||1|0|0|0.009284
A|XASE|202609|IAK|ODD|0|LNYYN|37|5234.21|37|36|1|0|1|0|0|0|0|0|0|0|0.03|0.000211|0.04|0.000281|-0.01|-0.00007|0|0|-0.01|-0.00007|142.505|0.09|0.03|0.000211|0.333333|1|0.03|0.018213|0||0||||||||1|0|1|0|0|0.018213
A|XASE|202609|IAK|ODD|0|LYNYN|23|3242.08|23|22|1|0|1|0|0|0|0|0|0|0|0.16|0.00111|0.16|0.00111|0.08|0.000555|-0.01|-0.000069|0.39|0.002707|144.085|0.17|0.17|0.00118|1|0|||1|0.019409|0||||||||1|0||||
A|XASE|202609|IAK|ODD|1000|LNNNN|813|1993955.74|14151|14151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|IAK|ODD|1000|LNNYN|321|1300001.93|9271|9271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAK|ODD|1000|LNYYN|94|334883.29|2380|2354|26|0|26|0|0|0|0|0|0|0|0.06|0.000429|0.03|0.000215|-0.15|-0.001073|-0.19|-0.00136|-0.94|-0.006726|139.75|0.14|0.12|0.000859|0.857143|26|0.01|0.016594|0||0||||||||26|0|1|0|0|0.016594
A|XASE|202609|IAK|ODD|1000|LYNYN|140|407258|2910|2821|89|0|89|0|0|0|0|0|0|0|0.053933|0.000387|0.05|0.000359|0.079101|0.000568|0.060899|0.000437|0.246742|0.001772|139.275449|0.121685|0.047191|0.000339|0.387812|75|0.0442|0.017637|14|0.018626|0||||||||89|0||||
A|XASE|202609|IAK|ODD|10000|LNNNN|27|321498.08|2286|2202|84|0|0|0|0|0|0|0|84|0|-0.06|-0.000429|-0.03|-0.000215|0.15|0.001073|0.19|0.001359|0.94|0.006725|139.77||||||||||||||||||||1|26|26|42127.255841
A|XASE|202609|IAK|ODD|10000|LNNYN|36|391461.64|2724|2724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAK|ODD|10000|LNYYN|28|329260.61|2329|2234|95|0|95|0|0|0|0|0|0|0|0.05|0.00035|0.05|0.00035|0.07|0.000491|0.17|0.001191|0.08|0.000561|142.685|0.09|0.05|0.00035|0.555556|95|0.02|0.006884|0||0||||||||95|0|1|0|0|0.006884
A|XASE|202609|IAK|ODD|10000|LYNYN|29|337247.32|2420|2420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAK|ODD|250|LNNNN|126|81719.22|570|568|2|0|0|0|0|0|2|0|0|0|-0.01|-0.00007|0.03|0.00021|0.12|0.00084|0.24|0.001679|-0.02|-0.00014|142.915||||||||||||||||||||1|2|0|4377.300168
A|XASE|202609|IAK|ODD|250|LNNYN|8|4226.02|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAK|ODD|250|LNYYN|30|16859.99|119|117|2|0|2|0|0|0|0|0|0|0|0.01|0.00007|-0.03|-0.00021|-0.12|-0.00084|-0.24|-0.00168|0.02|0.00014|142.88|0.12|0.02|0.00014|0.166667|2|0.05|0.014479|0||0||||||||2|0|1|0|0|0.014479
A|XASE|202609|IAK|ODD|250|LYNYN|44|24220.32|173|166|7|0|7|0|0|0|0|0|0|0|0.09|0.000631|0.081429|0.000571|0.095714|0.000672|0.158571|0.001112|-0.108571|-0.000762|142.537857|0.104286|0.104286|0.000732|1|0|||7|0.005656|0||||||||7|0||||
A|XASE|202609|IAK|ODD|5000|LNNNN|140|987763.29|7034|6963|71|0|0|0|0|0|71|0|0|0|-0.04|-0.00029|-0.01|-0.000072|0.03|0.000217|-0.05|-0.000362|-0.4|-0.002899|137.99||||||||||||||||||||1|0|0|1917.681506
A|XASE|202609|IAK|ODD|5000|LNNYN|833|5577367.77|39325|39325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAK|ODD|5000|LNYYN|267|1762836.75|12448|12390|58|0|58|0|0|0|0|0|0|0|0.06|0.000429|0.03|0.000215|-0.15|-0.001073|-0.19|-0.00136|-0.94|-0.006726|139.75|0.14|0.12|0.000859|0.857143|58|0.01|0.007057|0||0||||||||58|0|1|0|0|0.007057
A|XASE|202609|IAK|ODD|5000|LYNYN|80|558654.4|3996|3855|141|0|141|0|0|0|0|0|0|0|0.051064|0.000367|-0.009929|-0.000071|-0.000567|-0.000004|-0.098794|-0.000711|-0.109787|-0.00079|139.025532|0.140142|0.098723|0.00071|0.704453|93|0.036559|0.014123|0||48|0.01|0.000522||||||143|0||||
A|XASE|202609|IAK|ROUND|10000|LNNNN|40529|576567007|4052900|4051835|1065|0|0|114|100|302|249|200|100|0|-0.100413|-0.000707|-0.076188|-0.000536|-0.063324|-0.000446|-0.018995|-0.000134|-0.160366|-0.001129|142.082559||||||||||||||||||||14|3151|1886|6887.037864
A|XASE|202609|IAK|ROUND|10000|LNNYN|2803|39850801.25|280500|280500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAK|ROUND|10000|LNYNN|2|28865|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAK|ROUND|10000|LNYYN|2377|34325390.68|239153|239082|71|0|71|0|0|0|0|0|0|0|0.04|0.00029|0.01|0.000072|-0.03|-0.000217|0.05|0.000362|0.4|0.002899|137.97|0.1|0.06|0.000435|0.6|71|0.02|0.016799|0||0||||||||100|0|1|0|0|0.016799
A|XASE|202609|IAK|ROUND|10000|LYNYN|436|6241048.75|43700|42500|1200|0|1200|0|0|0|0|0|0|0|0.108333|0.000764|0.100833|0.000711|0.1375|0.000969|0.094167|0.000664|0.149167|0.001052|141.8525|0.203333|0.173333|0.001222|0.852459|300|0.06|0.016174|900|0.015838|0||||||||1200|0||||
A|XASE|202609|IAK|ROUND|20000|LNNYN|22|459765|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAK|ROUND|20000|LNYYN|374|7855937.13|56292|56292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAK|ROUND|20000|LYNYN|39|1006403.41|7106|7066|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00021|0.03|0.00021|0.03|0.00021|142.965|0.07|0|0|0|40|0.035|0.016192|0||0||||||||190|0||||
A|XASE|202609|IAK|ROUND|200000|LNNYN|1|289000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAK|ROUND|200000|LNYYN|108|31883962.07|223830|223590|240|0|240|0|0|0|0|0|0|0|0|0|0.02|0.00014|0.05|0.00035|0.05|0.00035|0.05|0.00035|142.955|0.09|0|0|0|240|0.045|0.016329|0||0||||||||2100|0|3|0|0|0.016329
A|XASE|202609|IAK|ROUND|200000|LYNYN|46|13329654.91|94728|94198|530|0|530|0|0|0|0|0|0|0|-0.001132|-0.000008|-0.000377|-0.000003|0.002453|0.000017|0.002453|0.000017|0.002453|0.000017|142.78434|0.060377|-0.001132|-0.000008|-0.01875|530|0.030755|0.016629|0||0||||||||8703|0||||
A|XASE|202609|IAK|ROUND|50000|LNYYN|2|265849.8|1860|1780|80|0|80|0|0|0|0|0|0|0|0.01|0.00007|0.02|0.00014|0.05|0.00035|0.05|0.00035|0.05|0.00035|142.955|0.09|0|0|0|80|0.045|0.017579|0||0||||||||1400|0|2|0|0|0.017579
A|XASE|202609|IAK|ROUND|50000|LYNYN|15|1792938.23|12703|12543|160|0|160|0|0|0|0|0|0|0|0|0|0.0375|0.000267|0.12|0.000856|0.12|0.000856|0.12|0.000856|140.235|0.07|0|0|0|160|0.035|0.015889|0||0||||||||1436|0||||
A|XASE|202609|IALT|ODD|0|LNNNN|65|7053.43|240|202|38|0|0|0|0|0|3|16|19|0|0.004737|0.000162|0.000789|0.000027|0.003947|0.000135|0.002895|0.000099|0.020526|0.000701|29.299211||||||||||||||||||||9|150|110|58386.898468
A|XASE|202609|IALT|ODD|0|LNNYN|68|9550.89|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IALT|ODD|0|LNYYN|92|5404.59|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IALT|ODD|0|LYNYN|360|31815.41|1076|1031|45|0|45|0|0|0|0|0|0|0|-0.004222|-0.000144|-0.000889|-0.00003|-0.003556|-0.000121|-0.002222|-0.000076|-0.013778|-0.000469|29.367|0.014889|0.009778|0.000333|0.656716|8|0.014375|0.018521|37|0.013197|0||||||||45|0||||
A|XASE|202609|IALT|ODD|1000|LNNNN|30|56463.82|1896|1896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IALT|ODD|1000|LNNYN|775|1302390.79|44085|44085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IALT|ODD|1000|LNYYN|152|268782.37|9106|9106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IALT|ODD|1000|LYNYN|430|794139.07|26803|26582|221|0|221|0|0|0|0|0|0|0|0|0|0|0|0.005339|0.00018|0.004299|0.000145|0.005475|0.000184|29.723009|0.01|0.00267|0.00009|0.266968|162|0.005|0.017558|59|0.007734|0||||||||221|0||||
A|XASE|202609|IALT|ODD|250|LNNNN|18|8818.91|299|288|11|0|0|0|0|0|0|0|11|0|-0.01|-0.000341|-0.01|-0.000341|0.01|0.000341|0.05|0.001704|-0.07|-0.002386|29.335||||||||||||||||||||1|86|55|143302.426065
A|XASE|202609|IALT|ODD|250|LNNYN|486|301314.03|10214|10214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IALT|ODD|250|LNYYN|67|40588.52|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IALT|ODD|250|LYNYN|345|195874.62|6617|6520|97|0|97|0|0|0|0|0|0|0|0.006186|0.000208|0.006186|0.000208|0.003918|0.000132|0.004433|0.000149|0.000412|0.000014|29.768144|0.011134|0.00732|0.000246|0.657407|37|0.005|0.012848|60|0.015929|0||||||||97|0||||
A|XASE|202609|IALT|ROUND|1000|LNNNN|67|216127.66|7282|6782|500|0|141|0|0|0|159|0|0|200|0.00518|0.000175|0.00518|0.000175|0.00082|0.000028|-0.002|-0.000068|-0.01|-0.000338|29.55982||||||||||||||||||||4|704|459|405028.709205
A|XASE|202609|IALT|ROUND|1000|LNNYN|889|2645108|89547|89547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IALT|ROUND|1000|LNYYN|453|1456314.53|49353|49062|291|0|291|0|0|0|0|0|0|0|0.004845|0.000163|0.004845|0.000163|0.004845|0.000163|0.015155|0.000509|0.015155|0.000509|29.785825|0.024845|0.004845|0.000163|0.195021|291|0.01|0.014874|0||0||||||||291|0|2|0|0|0.014874
A|XASE|202609|IALT|ROUND|1000|LYNYN|626|2107071.66|71180|70106|1074|0|1074|0|0|0|0|0|0|0|-0.006257|-0.000211|-0.008119|-0.000273|-0.010912|-0.000368|-0.001676|-0.000056|0.004181|0.000141|29.688403|0.018631|0.008818|0.000297|0.473263|300|0.02|0.011909|701|0.01581|73|0.01|0.010297||||||1200|0||||
A|XASE|202609|IALT|ROUND|10000|LNNNN|15|213435.6|7236|5236|2000|0|0|0|0|0|0|0|500|1500|0.024|0.000807|0.0415|0.001395|0.045|0.001513|0.0425|0.001429|0.04|0.001345|29.74625||||||||||||||||||||4|4235|2701|3032407.872442
A|XASE|202609|IALT|ROUND|10000|LNNYN|155|2172577.76|73698|73698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IALT|ROUND|10000|LNYYN|193|2756223.42|93291|92991|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000335|0.01|0.000335|0.01|0.000335|29.87|0.02|0|0|0|300|0.01|0.018188|0||0||||||||500|0|1|0|0|0.018188
A|XASE|202609|IALT|ROUND|10000|LYNYN|280|3936556.31|132998|131198|1800|0|1800|0|0|0|0|0|0|0|-0.028889|-0.000971|-0.048333|-0.001624|-0.050556|-0.001699|-0.045556|-0.001531|-0.044444|-0.001494|29.755556|0.012222|0.041111|0.001382|3.363636|400|0.01|0.016383|900|0.018871|500|0.06|0.000328||||||3135|0||||
A|XASE|202609|IALT|ROUND|20000|LNNNN|1|25071.2|847|847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|IALT|ROUND|20000|LNNYN|77|2288172.68|77324|77324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IALT|ROUND|20000|LNYYN|107|2885968.88|97672|97672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IALT|ROUND|20000|LYNYN|135|4403002.3|149148|148148|1000|0|1000|0|0|0|0|0|0|0|-0.003|-0.000101|-0.003|-0.000101|0.003|0.000101|0.005|0.000169|0.011|0.000371|29.658|0.01|0.003|0.000101|0.3|700|0.005|0.019526|300|0.01121|0||||||||6100|0||||
A|XASE|202609|IALT|ROUND|200000|LYNYN|3|1279976.5|43144|43144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IALT|ROUND|5000|LNNNN|23|138687.06|4664|3687|977|0|0|173|0|0|213|197|394|0|0.005967|0.0002|0.005967|0.0002|0.005967|0.0002|-0.003296|-0.00011|0.011064|0.000371|29.849166||||||||||||||||||||5|3087|1804|29300.220704
A|XASE|202609|IALT|ROUND|5000|LNNYN|1118|6844877.83|231470|231463|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|-0.03|-0.001005|29.845||||||||||||||||||||1|0|0|0.014649
A|XASE|202609|IALT|ROUND|5000|LNYNN|4|22797.35|770|324|446|0|197|0|0|0|20|29|200|0|-0.001099|-0.000037|-0.001099|-0.000037|-0.001099|-0.000037|-0.002197|-0.000075|0.000897|0.00003|29.456704|0.02|0|0|0|446|0.01|14854.480245|0||0||||||||568|0|3|290|50|14854.480245
A|XASE|202609|IALT|ROUND|5000|LNYYN|661|4462475.32|151181|150684|497|0|497|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012072|0.000404|0.000181|0.000006|29.866217|0.02|0|0|0|497|0.01|0.016399|0||0||||||||497|0|2|0|0|0.016399
A|XASE|202609|IALT|ROUND|5000|LYNYN|618|4397893.4|148564|147267|1297|0|1297|0|0|0|0|0|0|0|0.004603|0.000155|0.004603|0.000155|0.013855|0.000468|0.013955|0.000471|0.006122|0.000207|29.601931|0.01|0.012313|0.000416|1.231303|100|0.005|0.01813|997|0.016629|200|0.01|0.000225||||||1291|100||||
A|XASE|202609|IALT|ROUND|50000|LNNYN|9|667569.56|22468|22468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IALT|ROUND|50000|LNYYN|9|890964.34|30062|30062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IALT|ROUND|50000|LYNYN|46|4446254.76|150390|150190|200|0|200|0|0|0|0|0|0|0|0|0|0.05|0.00172|0.06|0.002064|0.06|0.002064|-0.02|-0.000688|29.065|0.01|-0.01|-0.000344|-1|200|0.01|0.020893|0||0||||||||200|0||||
A|XASE|202609|IAPR|ODD|0|LNNNN|4|438.55|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAPR|ODD|0|LNNYN|1|33.67|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAPR|ODD|0|LYNYN|1|235.27|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAPR|ODD|1000|LNNYN|1|1256.89|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAPR|ODD|1000|LNYYN|1|1693|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAPR|ODD|1000|LYNYN|7|13199.82|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAPR|ODD|250|LNNYN|10|5641.05|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAPR|ODD|250|LNYYN|1|503.55|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAPR|ODD|250|LYNYN|2|883.07|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAPR|ROUND|1000|LNNNN|1628|5509336|162800|162800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1429|0|
A|XASE|202609|IAPR|ROUND|1000|LYNYN|16|55754.28|1652|1652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAPR|ROUND|10000|LYNYN|3|37141|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAPR|ROUND|5000|LNNYN|1|6764|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAPR|ROUND|5000|LYNYN|8|49166.01|1455|1455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAPR|ROUND|50000|LNNYN|32|2163820|64000|64000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAPR|ROUND|50000|LNYYN|87|5887300|174000|174000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAPR|ROUND|50000|LYNYN|5|339360|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IART|ODD|0|LNNNN|612|39051.09|2445|1969|476|0|17|9|12|16|71|156|189|6|0.00542|0.000335|0.002878|0.000178|0.002038|0.000126|0.011282|0.000698|0.002773|0.000171|16.17395||||||||||||||||||||131|851|527|46916.613088
A|XASE|202609|IART|ODD|0|LNNYN|6039|851773.82|53409|53343|66|0|66|0|0|0|0|0|0|0|-0.028182|-0.001759|-0.025758|-0.001607|-0.02697|-0.001683|-0.034242|-0.002137|-0.043788|-0.002733|16.023939||||||||||||||||||||16|36|36|0.008829
A|XASE|202609|IART|ODD|0|LNYNN|40|2712.34|168|55|113|0|83|0|0|4|1|17|8|0|0.010708|0.00066|0.010885|0.000671|0.026106|0.001609|0.04885|0.003011|0.032124|0.00198|16.221018|0.034602|0.009735|0.0006|0.28133|113|0.012434|5424.291215|0||0||||||||113|0|30|69|20|5424.291215
A|XASE|202609|IART|ODD|0|LNYYN|893|116804.01|7332|7126|206|0|206|0|0|0|0|0|0|0|-0.003058|-0.000189|0.002233|0.000138|-0.004126|-0.000255|-0.009709|-0.000601|0.010922|0.000676|16.165388|0.029223|0.003786|0.000234|0.129568|206|0.012718|0.01283|0||0||||||||232|0|44|8|0|0.01283
A|XASE|202609|IART|ODD|0|LYNYN|523|60210.95|3787|3334|453|0|453|0|0|0|0|0|0|0|-0.003245|-0.000202|-0.002848|-0.000177|0.00106|0.000066|-0.006998|-0.000436|0.009801|0.000611|16.045386|0.023488|0.017351|0.001081|0.738722|38|0.036579|0.018164|415|0.015225|0||||||||453|0||||
A|XASE|202609|IART|ODD|1000|LNNNN|31|38110.74|2364|1851|513|0|0|0|0|78|70|0|365|0|0.003353|0.000212|0.003353|0.000212|-0.001365|-0.000086|-0.008577|-0.000543|-0.027505|-0.001743|15.784016||||||||||||||||||||7|1155|612|86440.686555
A|XASE|202609|IART|ODD|1000|LNNYN|35|41416.58|2614|2545|69|0|69|0|0|0|0|0|0|0|-0.04|-0.002573|-0.04|-0.002573|0|0|-0.09|-0.00579|-0.02|-0.001287|15.545||||||||||||||||||||1|0|0|0.014241
A|XASE|202609|IART|ODD|1000|LNYNN|2|2469.58|160|0|160|0|160|0|0|0|0|0|0|0|0.04|0.002593|0.04|0.002593|0.02275|0.001475|0.061563|0.00399|0.037063|0.002402|15.428406|0.041563|0.012938|0.000839|0.311278|160|0.014313|0.071347|0||0||||||||160|0|2|0|0|0.071347
A|XASE|202609|IART|ODD|1000|LNYYN|59|68585|4267|4111|156|0|156|0|0|0|0|0|0|0|-0.023333|-0.001483|-0.023333|-0.001483|-0.0275|-0.001748|-0.0275|-0.001748|-0.0375|-0.002384|15.731667|0.02|0|0|0|156|0.01|0.015379|0||0||||||||156|0|2|0|0|0.015379
A|XASE|202609|IART|ODD|1000|LYNYN|87|107620.9|6740|5621|1119|0|1119|0|0|0|0|0|0|0|-0.00202|-0.000126|-0.003718|-0.000233|-0.006443|-0.000403|0.018141|0.001136|0.012547|0.000786|15.971273|0.016416|0.016416|0.001028|1|0|||1119|0.012541|0||||||||1200|0||||
A|XASE|202609|IART|ODD|250|LNNNN|169|82270.45|5204|4448|756|0|0|36|0|0|131|159|383|47|0.00586|0.000373|0.005397|0.000343|0.010489|0.000667|0.010595|0.000674|-0.002817|-0.000179|15.715675||||||||||||||||||||21|1497|693|73977.738184
A|XASE|202609|IART|ODD|250|LNNYN|1709|601419.15|37947|37900|47|0|47|0|0|0|0|0|0|0|-0.003404|-0.000206|-0.010213|-0.000618|-0.003404|-0.000206|-0.003404|-0.000206|-0.06383|-0.00386|16.53734||||||||||||||||||||2|16|16|0.010776
A|XASE|202609|IART|ODD|250|LNYNN|6|3153.04|202|0|202|0|167|0|0|0|0|35|0|0|0.012574|0.000806|0.015644|0.001002|-0.006881|-0.000441|-0.005149|-0.00033|-0.025842|-0.001655|15.610149|0.022079|0.002079|0.000133|0.09417|202|0.01|1937.415841|0||0||||||||202|0|6|35|35|1937.415841
A|XASE|202609|IART|ODD|250|LNYYN|325|162899.2|10316|10053|263|0|263|0|0|0|0|0|0|0|-0.003726|-0.000239|-0.008669|-0.000557|-0.025665|-0.00165|-0.025475|-0.001637|-0.001407|-0.00009|15.559468|0.022053|-0.000837|-0.000054|-0.037931|263|0.011445|0.014092|0||0||||||||263|0|8|18|18|0.014092
A|XASE|202609|IART|ODD|250|LYNNN|1|509.02|31|0|31|0|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002435|16.425|0.01|0.01|0.000609|1|0|||31|0.114595|0||||||||31|0||||
A|XASE|202609|IART|ODD|250|LYNYN|247|133278.38|8431|7498|933|0|933|0|0|0|0|0|0|0|-0.009528|-0.000605|-0.008982|-0.00057|-0.010011|-0.000635|-0.010568|-0.000671|-0.000922|-0.000059|15.755048|0.017878|0.017749|0.001127|0.992806|31|0.01|0.018463|877|0.01428|25|0.01|0.00014||||||997|0||||
A|XASE|202609|IART|ROUND|1000|LNNNN|140|333794.47|20995|12096|8899|0|0|139|477|0|1665|1605|4323|690|0.012005|0.000754|0.016388|0.00103|0.021052|0.001323|0.015534|0.000976|0.007448|0.000468|15.914649||||||||||||||||||||63|9648|6730|82476.256308
A|XASE|202609|IART|ROUND|1000|LNNYN|7376|18093622.92|1113716|1113041|675|0|675|0|0|0|0|0|0|0|-0.0088|-0.000564|-0.010281|-0.000659|-0.009985|-0.00064|-0.005393|-0.000346|-0.045274|-0.002902|15.603622||||||||||||||||||||6|0|0|0.012163
A|XASE|202609|IART|ROUND|1000|LNYNN|6|13482.92|852|127|725|0|286|0|157|113|169|0|0|0|0.005476|0.000346|0.013269|0.000838|-0.00171|-0.000108|0.006828|0.000431|0.090138|0.005689|15.843455|0.023572|0.003572|0.000225|0.151551|725|0.01|1117.864557|0||0||||||||725|0|5|406|248|1117.864557
A|XASE|202609|IART|ROUND|1000|LNYYN|9572|20245415.12|1261135|1260725|410|0|410|0|0|0|0|0|0|0|-0.004878|-0.000299|-0.000732|-0.000045|0.000976|0.00006|-0.02|-0.001226|-0.066829|-0.004098|16.307561|0.038049|-0.002439|-0.00015|-0.064103|410|0.020244|0.010812|0||0||||||||540|0|4|124|123|0.010812
A|XASE|202609|IART|ROUND|1000|LYNYN|34471|62098523.84|3951889|3942248|9441|200|9441|200|0|0|0|0|0|0|-0.010282|-0.000647|-0.015308|-0.000963|-0.017384|-0.001093|-0.011369|-0.000715|-0.009997|-0.000629|15.898306|0.019289|0.017483|0.0011|0.906329|610|0.016885|0.020566|8872|0.025588|159|0.01|0.000195||||||11241|228||||
A|XASE|202609|IART|ROUND|10000|LNNYN|12024|157160383.98|9930593|9930593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IART|ROUND|10000|LNYYN|9987|132572129.81|8360542|8359802|740|0|740|0|0|0|0|0|0|0|0.057162|0.003607|0.049054|0.003096|0.018378|0.00116|0.023243|0.001467|-0.004865|-0.000307|15.845473|0.097162|0.057162|0.003607|0.588317|740|0.02|0.018466|0||0||||||||2800|0|6|0|0|0.018466
A|XASE|202609|IART|ROUND|10000|LYNYN|21|274332.13|17072|17072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IART|ROUND|20000|LNNYN|170|3469195.68|206228|206228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IART|ROUND|20000|LNYYN|169|3475869.98|206767|206767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IART|ROUND|20000|LYNYN|54|1589409|98916|98916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IART|ROUND|5000|LNNNN|5|36375.27|2286|1586|700|0|0|0|0|0|500|0|200|0|0.001429|0.00009|0.001429|0.00009|0.001429|0.00009|-0.044286|-0.002795|-0.017143|-0.001082|15.844286||||||||||||||||||||2|1158|861|13761.011457
A|XASE|202609|IART|ROUND|5000|LNNYN|15613|114960116.26|7303015|7303015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IART|ROUND|5000|LNYYN|10610|79936476.85|5071794|5070941|853|0|853|0|0|0|0|0|0|0|-0.001172|-0.000073|-0.04163|-0.002602|-0.108359|-0.006772|-0.212509|-0.013281|-0.196776|-0.012298|16.000961|0.055756|0.00762|0.000476|0.136669|853|0.024068|0.021586|0||0||||||||2000|200|5|0|0|0.021586
A|XASE|202609|IART|ROUND|5000|LYNYN|42|284329.8|17562|17055|507|0|507|0|0|0|0|0|0|0|0|0|0|0|-0.052189|-0.003384|-0.030473|-0.001976|0.085621|0.005551|15.42358|0.02073|0.03|0.001945|1.447193|0|||272|0.020891|235|0.01|0.023593||||||585|0||||
A|XASE|202609|IART|ROUND|50000|LNNYN|1|51476|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IART|ROUND|50000|LNYYN|1|56324.96|3538|3538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IART|ROUND|50000|LYNYN|11|781269.49|49442|49442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAT|ODD|0|LNNYN|8|906.23|15|12|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000681|-0.1|-0.001702|-0.2|-0.003404|58.755||||||||||||||||||||1|0|0|0.017035
A|XASE|202609|IAT|ODD|0|LNYYN|23|2626.89|45|38|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|0|0|0.004286|0.000074|0.05|0.000866|57.731429|0.02|0|0|0|7|0.01|0.007037|0||0||||||||7|0|2|0|0|0.007037
A|XASE|202609|IAT|ODD|0|LYNYN|115|15415.19|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAT|ODD|1000|LNNNN|154|403370.47|6698|4693|2005|0|0|0|0|161|522|944|378|0|0.004409|0.000073|0.004653|0.000077|0.012354|0.000204|0.011646|0.000192|-0.043731|-0.000723|60.525953||||||||||||||||||||47|484|449|21115.184272
A|XASE|202609|IAT|ODD|1000|LNNYN|1950|3450918.97|57848|57598|250|0|250|0|0|0|0|0|0|0|-0.01264|-0.000208|-0.01644|-0.00027|-0.02224|-0.000366|-0.03476|-0.000571|-0.07452|-0.001225|60.83||||||||||||||||||||7|0|0|0.015636
A|XASE|202609|IAT|ODD|1000|LNYNN|1|1190.92|19|0|19|0|0|0|0|19|0|0|0|0|0.01|0.00016|0.02|0.000319|-0.03|-0.000479|-0.08|-0.001276|-0.02|-0.000319|62.68|0.02|0|0|0|19|0.01|592.163592|0||0||||||||19|0|1|0|0|592.163592
A|XASE|202609|IAT|ODD|1000|LNYYN|426|821860.52|13784|12519|1265|0|1265|0|0|0|0|0|0|0|-0.004996|-0.000082|-0.005383|-0.000089|-0.008925|-0.000147|-0.002348|-0.000039|0.07196|0.001186|60.678688|0.023099|0.000901|0.000015|0.039014|1265|0.011099|0.016154|0||0||||||||1265|0|27|0|0|0.016154
A|XASE|202609|IAT|ODD|1000|LYNYN|373|982608.32|16422|16070|352|0|352|0|0|0|0|0|0|0|0.000625|0.000011|0.001449|0.000025|-0.011051|-0.000189|-0.054602|-0.000932|-0.056278|-0.000961|58.585895|0.021506|0.006506|0.000111|0.30251|248|0.010645|0.016006|104|0.008773|0||||||||377|0||||
A|XASE|202609|IAT|ODD|250|LNNNN|2|993.6|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAT|ODD|250|LNNYN|1138|883720.26|14725|14719|6|0|6|0|0|0|0|0|0|0|-0.02|-0.00034|-0.02|-0.00034|-0.02|-0.00034|0.02|0.00034|-0.04|-0.000679|58.91||||||||||||||||||||1|0|0|0.000175
A|XASE|202609|IAT|ODD|250|LNYYN|242|185285.35|3090|3081|9|0|9|0|0|0|0|0|0|0|-0.005556|-0.000088|-0.005556|-0.000088|-0.023333|-0.000372|-0.025556|-0.000407|0.01|0.000159|62.79|0.02|0|0|0|9|0.01|0.011752|0||0||||||||9|0|2|0|0|0.011752
A|XASE|202609|IAT|ODD|250|LYNYN|177|114309.72|1910|1848|62|0|62|0|0|0|0|0|0|0|-0.009355|-0.000155|-0.001452|-0.000024|-0.015484|-0.000257|-0.018387|-0.000305|-0.015|-0.000249|60.219032|0.02|0.009355|0.000155|0.467742|33|0.01|0.016238|29|0.013067|0||||||||62|0||||
A|XASE|202609|IAT|ODD|5000|LNNNN|17|89356.42|1483|1140|343|0|0|0|0|0|0|169|174|0|0.010233|0.000172|0.002566|0.000043|0.017259|0.000289|0.035364|0.000593|-0.039125|-0.000656|59.66156||||||||||||||||||||4|6|6|31214.697605
A|XASE|202609|IAT|ODD|5000|LNNYN|18|96567.12|1625|1625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAT|ODD|5000|LNYYN|8|42633.46|710|621|89|0|89|0|0|0|0|0|0|0|-0.03|-0.000508|-0.01|-0.000169|0|0|-0.06|-0.001017|-0.37|-0.006271|59|0.02|0|0|0|89|0.01|0.016613|0||0||||||||89|0|1|0|0|0.016613
A|XASE|202609|IAT|ODD|5000|LYNYN|43|234295.17|3898|3423|475|0|475|0|0|0|0|0|0|0|-0.005853|-0.000098|-0.001768|-0.00003|-0.001368|-0.000023|0.066316|0.001112|0.194926|0.003267|59.659263|0.019747|0.009389|0.000157|0.47548|197|0.012487|0.018693|278|0.01765|0||||||||475|0||||
A|XASE|202609|IAT|ROUND|10000|LNNNN|184|2183080.89|36603|36335|268|0|0|0|0|0|173|95|0|0|0.003545|0.00006|-0.006455|-0.000109|-0.065187|-0.001099|-0.037724|-0.000636|-0.016716|-0.000282|59.325448||||||||||||||||||||2|95|95|8974.515319
A|XASE|202609|IAT|ROUND|10000|LNNYN|30|355995.55|6065|6065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAT|ROUND|10000|LNYYN|87|1021616.73|17459|17459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAT|ROUND|10000|LYNYN|98|1283348.36|21398|21175|223|0|223|0|0|0|0|0|0|0|0.002242|0.000037|0.012242|0.000203|0.074305|0.001231|0.02|0.000331|-0.033274|-0.000551|60.354776|0.027758|0.027758|0.00046|1|0|||223|0.018573|0||||||||273|0||||
A|XASE|202609|IAT|ROUND|20000|LNNNN|2301|72608283|1231200|1231200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2252|2247|
A|XASE|202609|IAT|ROUND|20000|LNYYN|2|48524|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAT|ROUND|20000|LYNYN|15|514177.99|8706|8706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAT|ROUND|5000|LNNNN|760|4583154.47|76522|74669|1853|0|0|0|0|299|700|700|154|0|0.00701|0.000118|0.008635|0.000146|0.010863|0.000183|-0.00088|-0.000015|0.017858|0.000301|59.31088||||||||||||||||||||18|657|409|13676.382627
A|XASE|202609|IAT|ROUND|5000|LNNYN|2357|14064537.84|235716|235614|102|0|102|0|0|0|0|0|0|0|-0.051667|-0.000826|-0.076667|-0.001225|0.045|0.000719|-0.028333|-0.000453|0|0|62.579167||||||||||||||||||||2|0|0|0.021186
A|XASE|202609|IAT|ROUND|5000|LNYYN|360|2180873.64|36262|36162|100|0|100|0|0|0|0|0|0|0|0.01|0.000175|0|0|0.02|0.00035|0.15|0.002622|-0.09|-0.001573|57.21|0.02|0|0|0|100|0.01|0.022442|0||0||||||||100|0|1|0|0|0.022442
A|XASE|202609|IAT|ROUND|5000|LYNYN|71|456814.24|7629|5863|1766|0|1766|0|0|0|0|0|0|0|-0.006795|-0.000115|-0.009128|-0.000154|-0.010532|-0.000178|-0.014111|-0.000239|-0.054802|-0.000927|59.099813|0.01761|0.017339|0.000293|0.984566|12|0.02|0.008274|1754|0.016579|0||||||||1800|54||||
A|XASE|202609|IAT|ROUND|50000|LNNYN|1|116840|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAT|ROUND|50000|LNYYN|109|13255064.98|216927|216707|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000346|-0.05|-0.000866|-0.05|-0.000866|57.74|0.02|0|0|0|220|0.01|0.01677|0||0||||||||927|0|1|0|0|0.01677
A|XASE|202609|IAT|ROUND|50000|LYNYN|40|3128025.88|52820|52500|320|0|320|0|0|0|0|0|0|0|-0.02|-0.00035|0.01|0.000175|0|0|-0.02|-0.00035|-0.08|-0.001398|57.210781|0.018438|0.001563|0.000027|0.084746|270|0.01|0.016566|50|0.022407|0||||||||1600|0||||
A|XASE|202609|IAU|ODD|0|LNNNN|1489|195318.4|2403|2373|30|0|0|0|0|9|9|8|3|1|0.009|0.000112|0.006|0.000074|0.011333|0.000141|0.008667|0.000108|-0.008|-0.000099|80.583333||||||||||||||||||||24|239|115|22097.710795
A|XASE|202609|IAU|ODD|0|LNNYN|314|38908.42|480|463|17|0|17|0|0|0|0|0|0|0|-0.009412|-0.000116|-0.008824|-0.000109|0.004118|0.000051|0.007647|0.000095|0.061765|0.000763|80.920294||||||||||||||||||||13|0|0|0.019182
A|XASE|202609|IAU|ODD|0|LNYYN|35|3362.56|41|38|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|0.023333|0.000286|0.003333|0.000041|0.036667|0.000449|81.613333|0.02|0|0|0|3|0.01|0.015095|0||0||||||||3|0|2|0|0|0.015095
A|XASE|202609|IAU|ODD|0|LYNNN|6|1149.99|14|11|3|0|3|0|0|0|0|0|0|0|0.01|0.000121|0.01|0.000121|-0.01|-0.000121|-0.01|-0.000121|0.01|0.000121|82.325|0.01|0.01|0.000121|1|0|||3|0.01863|0||||||||3|0||||
A|XASE|202609|IAU|ODD|0|LYNYN|3967|473445.18|5838|5675|163|0|163|0|0|0|0|0|0|0|0.000552|0.000007|0.002822|0.000035|0.003988|0.000049|0.010184|0.000126|0.00589|0.000073|80.985859|0.01|0.001963|0.000024|0.196319|131|0.005|0.016817|32|0.014535|0||||||||163|0||||
A|XASE|202609|IAU|ODD|1000|LNNNN|471|935485.03|11733|10655|1078|0|2|25|0|110|658|148|135|0|0.010853|0.000134|0.011558|0.000143|0.003766|0.000047|-0.026011|-0.000321|-0.03025|-0.000374|80.911067||||||||||||||||||||42|1805|1206|13069.205204
A|XASE|202609|IAU|ODD|1000|LNNYN|337|869777.59|10710|9958|752|0|752|0|0|0|0|0|0|0|-0.011037|-0.000136|-0.012766|-0.000157|-0.011729|-0.000145|0.017473|0.000215|0.00758|0.000093|81.095638||||||||||||||||||||31|0|0|0.016561
A|XASE|202609|IAU|ODD|1000|LNYYN|7|25248.49|310|270|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|0.01|0.000125|0.03|0.000374|-0.01|-0.000125|80.27|0.02|0|0|0|40|0.01|0.018847|0||0||||||||40|0|1|0|0|0.018847
A|XASE|202609|IAU|ODD|1000|LYNNN|4|11144.83|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAU|ODD|1000|LYNYN|3010|7793644.71|96019|92148|3871|0|3871|0|0|0|0|0|0|0|-0.000333|-0.000004|0.000057|0.000001|0.006556|0.000081|-0.001527|-0.000019|0.004547|0.000056|80.825829|0.009246|0.0021|0.000026|0.227158|2881|0.005026|0.016788|945|0.014113|45|0.014444|0.013577||||||3925|0||||
A|XASE|202609|IAU|ODD|250|LNNNN|791|416641.2|5158|4974|184|0|0|0|0|17|70|82|10|5|0.01|0.000126|0.007174|0.00009|0.022717|0.000286|0.02663|0.000335|0.002609|0.000033|79.536495||||||||||||||||||||22|604|328|37620.646831
A|XASE|202609|IAU|ODD|250|LNNYN|290|176810.65|2176|2089|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000126|-0.007241|-0.000091|-0.019655|-0.000248|-0.01046|-0.000132|-0.034368|-0.000434|79.171437||||||||||||||||||||10|0|0|0.014637
A|XASE|202609|IAU|ODD|250|LNYYN|9|4864.36|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAU|ODD|250|LYNNN|7|3286.51|40|27|13|0|13|0|0|0|0|0|0|0|0.005385|0.000068|0.005385|0.000068|0.021538|0.000272|0.025385|0.000321|-0.014615|-0.000185|79.094231|0.01|0.005385|0.000068|0.538462|6|0.005|0.009741|7|0.018037|0||||||||13|0||||
A|XASE|202609|IAU|ODD|250|LYNYN|2714|1596833.19|19663|19224|439|0|439|0|0|0|0|0|0|0|-0.002096|-0.000026|-0.001139|-0.000014|-0.006014|-0.000074|-0.007153|-0.000088|0.009362|0.000116|80.916583|0.009658|0.002164|0.000027|0.224057|329|0.005|0.016997|110|0.014234|0||||||||439|0||||
A|XASE|202609|IAU|ODD|5000|LNNNN|36|221041.55|2779|2489|290|0|0|0|0|144|146|0|0|0|0.019793|0.000242|0.014|0.000171|-0.006483|-0.000079|-0.068276|-0.000834|-0.169172|-0.002065|81.911655||||||||||||||||||||5|442|232|2855.629772
A|XASE|202609|IAU|ODD|5000|LNNYN|80|490331.22|6086|6015|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000122|-0.03|-0.000365|0.01|0.000122|0.15|0.001825|0.25|0.003042|82.185||||||||||||||||||||1|0|0|0.016786
A|XASE|202609|IAU|ODD|5000|LNYYN|16|106496.03|1304|1256|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000122|0.01|0.000122|0.01|0.000122|0.01|0.000122|0.01|0.000122|82.06|0.02|0|0|0|48|0.01|0.015348|0||0||||||||82|0|1|0|0|0.015348
A|XASE|202609|IAU|ODD|5000|LYNYN|554|3526517.76|43346|41089|2257|0|2257|0|0|0|0|0|0|0|-0.003155|-0.000039|0.000789|0.00001|-0.005113|-0.000063|-0.0049|-0.00006|0.005662|0.00007|81.366644|0.009309|0.00342|0.000042|0.367444|1607|0.005|0.015582|511|0.015926|139|0.01|0.007714||||||2257|0||||
A|XASE|202609|IAU|ROUND|10000|LNNNN|417|6809164.07|82932|80048|2884|0|0|0|0|400|1613|871|0|0|0.0112|0.000137|0.009639|0.000118|0.015693|0.000192|0.010714|0.000131|0.018506|0.000226|81.87277||||||||||||||||||||14|10929|7722|7146.99036
A|XASE|202609|IAU|ROUND|10000|LNNYN|900|14247467.76|175881|175881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|IAU|ROUND|10000|LNYNN|8|131206|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|284|284|
A|XASE|202609|IAU|ROUND|10000|LNYYN|107|1727674.71|21275|20875|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000123|-0.005|-0.000061|0.09|0.001107|-0.185|-0.002275|-0.07|-0.000861|81.305|0.03|0|0|0|400|0.015|0.017198|0||0||||||||400|0|2|0|0|0.017198
A|XASE|202609|IAU|ROUND|10000|LYNNN|310|5101428.16|61972|61772|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.03|-0.000371|-0.05|-0.000618|-0.07|-0.000866|80.85|0|0|0||0|||200|7.159586|0||||||||200|0||||
A|XASE|202609|IAU|ROUND|10000|LYNYN|4958|77966083.63|964530|952282|12248|0|12248|0|0|0|0|0|0|0|-0.00369|-0.000046|-0.001516|-0.000019|-0.007422|-0.000092|0.010038|0.000125|-0.00485|-0.00006|80.364597|0.009456|0.002484|0.000031|0.262735|8539|0.005|0.01479|3709|0.013815|0||||||||12703|132||||
A|XASE|202609|IAU|ROUND|20000|LNNNN|141766|5747829005.08|70918792|70886193|32599|0|940|2980|9885|14480|3492|822|0|0|0.008039|0.000099|0.00959|0.000119|0.021153|0.000262|0.013012|0.000161|0.089191|0.001104|80.795119||||||||||||||||||||85|446948|206284|945.185222
A|XASE|202609|IAU|ROUND|20000|LNNYN|1817|69159616.98|858886|858886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|176|
A|XASE|202609|IAU|ROUND|20000|LNYNN|1|49020|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAU|ROUND|20000|LNYYN|513|16470217.22|202735|201835|900|0|900|0|0|0|0|0|0|0|-0.03|-0.000369|-0.05|-0.000615|-0.103333|-0.001272|-0.633333|-0.007794|-0.473333|-0.005825|81.258333|0.03|0|0|0|900|0.015|0.017083|0||0||||||||779|400|3|40|40|0.017083
A|XASE|202609|IAU|ROUND|20000|LYNNN|1627|66331813|816800|813500|2300|1000|0|1500|1000|400|0|400|0|0|0.000909|0.000011|0.01303|0.000161|-0.028182|-0.000348|-0.048182|-0.000595|-0.08303|-0.001025|80.983939|0.00303|0.00303|0.000037|1|0|||3300|3118.387946|0||||||||2400|900||||
A|XASE|202609|IAU|ROUND|20000|LYNYN|28386|903649594.22|11204747|11148065|56682|0|56682|0|0|0|0|0|0|0|-0.009175|-0.000114|-0.014467|-0.000179|-0.012341|-0.000153|-0.009352|-0.000116|-0.006237|-0.000077|80.6762|0.009577|0.009939|0.000123|1.037876|15344|0.005|0.015205|32738|0.013111|8600|0.010116|0.009545||||||60106|274||||
A|XASE|202609|IAU|ROUND|200000|LNNYN|4469|1003251703.7|12404236|12404234|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000125|0|0|-0.03|-0.000376|-0.01|-0.000125|0.13|0.001629|79.785||||||||||||||||||||2|1163|1163|0.022095
A|XASE|202609|IAU|ROUND|200000|LNYYN|120|34854357.66|429458|429158|300|0|300|0|0|0|0|0|0|0|0|0|0.05|0.000615|0.22|0.002708|0.69|0.008492|0.51|0.006277|81.25|0.02|0|0|0|300|0.01|0.022226|0||0||||||||100|200|1|0|0|0.022226
A|XASE|202609|IAU|ROUND|200000|LYNYN|5817|1610794641.27|19925177|19904227|20950|0|20950|0|0|0|0|0|0|0|-0.012105|-0.000149|-0.011887|-0.000146|-0.022011|-0.000271|0.000989|0.000012|0.003254|0.00004|81.299127|0.009809|0.00438|0.000054|0.446521|13716|0.005|0.012362|6063|0.017324|1171|0.01|0.015475||||||244387|2498||||
A|XASE|202609|IAU|ROUND|5000|LNNNN|246475|2012338235.88|24647538|24630796|16742|0|500|1225|4158|6759|3000|1000|100|0|0.01022|0.000125|0.011081|0.000136|0.006837|0.000084|0.012328|0.000151|-0.0308|-0.000378|81.495952||||||||||||||||||||184|526424|306996|2175.508122
A|XASE|202609|IAU|ROUND|5000|LNNYN|21023|170736190.55|2103478|2103320|158|0|158|0|0|0|0|0|0|0|-0.01|-0.000125|0.017595|0.00022|0.007722|0.000097|0.007215|0.00009|-0.31462|-0.003935|79.956139||||||||||||||||||||7|303|303|0.011056
A|XASE|202609|IAU|ROUND|5000|LNYNN|15|121397|1500|1300|200|0|0|100|100|0|0|0|0|0|0.01|0.000124|0.04|0.000498|0.1|0.001244|0.15|0.001866|0.31|0.003857|80.38|0.02|0|0|0|200|0.01|4.522927|0||0||||||||200|0|2|460|458|4.522927
A|XASE|202609|IAU|ROUND|5000|LNYYN|372|3028086.65|37249|37148|101|0|101|0|0|0|0|0|0|0|0.009604|0.000118|-0.000495|-0.000006|-0.099505|-0.001223|-0.140297|-0.001724|0.00505|0.000062|81.377129|0.02|0|0|0|101|0.01|0.016668|0||0||||||||200|0|2|0|0|0.016668
A|XASE|202609|IAU|ROUND|5000|LYNNN|3785|30918726|378500|377250|1250|0|0|100|400|550|200|0|0|0|0.0016|0.00002|-0.0004|-0.000005|-0.0148|-0.000181|0.0052|0.000064|0.0212|0.00026|81.5868|0|0|0||0|||1250|1604.121134|0||||||||1300|0||||
A|XASE|202609|IAU|ROUND|5000|LYNYN|12879|104677363.38|1292901|1264421|28480|0|28480|0|0|0|0|0|0|0|-0.007828|-0.000096|-0.007449|-0.000092|-0.003738|-0.000046|-0.01004|-0.000124|-0.015937|-0.000196|81.212476|0.009374|0.006955|0.000086|0.741956|10589|0.005142|0.013715|15891|0.014078|2000|0.01|0.010389||||||28941|0||||
A|XASE|202609|IAU|ROUND|50000|LNNNN|1509|158240778|1926100|1923100|3000|0|0|0|0|0|2500|0|500|0|0.006667|0.000083|0.023333|0.00029|0.018|0.000224|0.018|0.000224|-0.017333|-0.000215|80.531||||||||||||||||||||3|15102|8348|10030.513736
A|XASE|202609|IAU|ROUND|50000|LNNYN|387|43353283.69|540533|540533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAU|ROUND|50000|LNYNN|3|228830|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|IAU|ROUND|50000|LNYYN|99|10600877.96|130427|130227|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000493|-0.01|-0.000123|-0.16|-0.001971|-0.68|-0.008376|-0.82|-0.010101|81.18|0.02|0|0|0|200|0.01|0.021177|0||0||||||||979|0|1|0|0|0.021177
A|XASE|202609|IAU|ROUND|50000|LYNNN|98|7865220|98000|97900|100|0|0|0|100|0|0|0|0|0|0.03|0.000372|-0.01|-0.000124|-0.01|-0.000124|-0.03|-0.000372|0.05|0.00062|80.6|0|0|0||0|||100|7.645914|0||||||||300|0||||
A|XASE|202609|IAU|ROUND|50000|LYNYN|669|71450530.95|885055|867895|17160|0|17160|0|0|0|0|0|0|0|-0.003027|-0.000037|0.000498|0.000006|-0.001999|-0.000025|0.016144|0.000199|0.013091|0.000162|81.037773|0.01|0.000646|0.000008|0.064569|16052|0.005|0.017651|1108|0.01538|0||||||||49319|0||||
A|XASE|202609|IAUG|ODD|0|LNNNN|3|121.76|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUG|ODD|0|LNYYN|2|60.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUG|ODD|0|LYNYN|9|1252.39|41|0|41|0|41|0|0|0|0|0|0|0|0.062195|0.002039|0.06122|0.002007|0.059268|0.001943|0.059268|0.001943|0.057805|0.001895|30.507927|0.076341|0.062195|0.002039|0.814696|21|0.01381|0.019521|20|0.01935|0||||||||41|0||||
A|XASE|202609|IAUG|ODD|1000|LNYYN|1|1370.7|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUG|ODD|1000|LYNYN|4|7475.99|246|78|168|0|168|0|0|0|0|0|0|0|0.072381|0.002384|0.072381|0.002384|0.072381|0.002384|0.074345|0.002449|0.078274|0.002578|30.360417|0.087619|0.08369|0.002757|0.955163|33|0.01|0.018856|135|0.025864|0||||||||168|0||||
A|XASE|202609|IAUG|ODD|250|LNNNN|2|1523.6|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUG|ODD|250|LNYYN|2|1062.8|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUG|ODD|250|LYNYN|4|2063.7|67|0|67|0|67|0|0|0|0|0|0|0|0.073284|0.002382|0.073284|0.002382|0.073284|0.002382|0.077313|0.002513|0.061194|0.001989|30.763507|0.07597|0.073284|0.002382|0.964637|9|0.01|0.018113|58|0.010392|0||||||||67|0||||
A|XASE|202609|IAUG|ROUND|1000|LNNNN|1896|5805335|189600|189387|213|0|0|0|0|0|0|0|60|153|-0.083146|-0.002718|-0.082958|-0.002712|-0.082864|-0.002709|-0.083709|-0.002737|-0.073615|-0.002407|30.589742||||||||||||||||||||8|1751|536|2397068.314288
A|XASE|202609|IAUG|ROUND|1000|LNNYN|1|3042|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUG|ROUND|1000|LNYYN|6|18431|600|500|100|0|100|0|0|0|0|0|0|0|0.07|0.002299|0.07|0.002299|0.07|0.002299|0.07|0.002299|0.08|0.002628|30.445|0.09|0.07|0.002299|0.777778|100|0.01|0.017138|0||0||||||||100|0|1|0|0|0.017138
A|XASE|202609|IAUG|ROUND|1000|LYNYN|17|53073.98|1731|1231|500|0|500|0|0|0|0|0|0|0|0.066|0.00215|0.066|0.00215|0.066|0.00215|0.064|0.002085|0.06|0.001955|30.697|0.082|0.066|0.00215|0.804878|400|0.01|0.017106|100|0.024055|0||||||||500|0||||
A|XASE|202609|IAUG|ROUND|10000|LNNYN|1|10818.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUG|ROUND|10000|LNYYN|1|15306.29|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUG|ROUND|10000|LYNYN|27|351014.75|11429|11429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAUG|ROUND|20000|LNYYN|2|54814|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUG|ROUND|20000|LYNYN|17|421192|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAUG|ROUND|5000|LYNYN|71|523606.99|17130|16730|400|0|400|0|0|0|0|0|0|0|0.065|0.002126|0.065|0.002126|0.065|0.002126|0.065|0.002126|0.065|0.002126|30.5675|0.085|0.065|0.002126|0.764706|400|0.01|0.019266|0||0||||||||400|0||||
A|XASE|202609|IAUG|ROUND|50000|LNNYN|3|183220|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUG|ROUND|50000|LNYYN|65|3966720|130000|130000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUI|ODD|0|LNNNN|3|292.68|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IAUI|ODD|0|LNNYN|483|44104.19|886|886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUI|ODD|0|LNYYN|376|36535.51|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUI|ODD|0|LYNYN|1284|112891.98|2252|2252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAUI|ODD|1000|LNNNN|18|30862.58|609|609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUI|ODD|1000|LNNYN|242|484432.06|9623|9623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUI|ODD|1000|LNYNN|2|3792.54|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUI|ODD|1000|LNYYN|180|417868.2|8304|8304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUI|ODD|1000|LYNYN|397|902709.54|17910|17910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAUI|ODD|250|LNNNN|14|9555.12|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUI|ODD|250|LNNYN|607|311615.92|6184|6184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUI|ODD|250|LNYYN|219|108166.23|2153|2153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUI|ODD|250|LYNYN|517|270769.73|5389|5389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAUI|ODD|5000|LNYYN|2|10123.89|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUI|ODD|5000|LYNYN|2|10070.93|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAUI|ROUND|1000|LNNNN|623|3011277|62300|62000|300|0|0|0|0|200|0|100|0|0|0.01|0.000203|0.013333|0.000271|0|0|-0.006667|-0.000136|-0.03|-0.00061|49.163333||||||||||||||||||||3|870|237|5486.336706
A|XASE|202609|IAUI|ROUND|1000|LNNYN|909|4449291.9|90903|90903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUI|ROUND|1000|LNYNN|13|62854|1300|1200|100|0|0|0|0|0|100|0|0|0|0.02|0.0004|0.03|0.0006|-0.01|-0.0002|0.03|0.0006|0.12|0.002401|49.975|0.05|0.03|0.0006|0.6|100|0.01|2328.489656|0||0||||||||100|0|1|6|0|2328.489656
A|XASE|202609|IAUI|ROUND|1000|LNYYN|183|901190.07|18311|18211|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|48.12|0.02|0|0|0|100|0.01|0.017137|0||0||||||||100|0|1|0|0|0.017137
A|XASE|202609|IAUI|ROUND|1000|LYNYN|76|373614|7600|7200|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.000253|-0.0175|-0.000354|0.0025|0.000051|-0.0025|-0.000051|-0.0075|-0.000152|49.3725|0.015|0.015|0.000304|1|0|||400|0.014644|0||||||||400|0||||
A|XASE|202609|IAUI|ROUND|10000|LNNNN|1|10290|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUI|ROUND|10000|LNNYN|52|677787.61|13460|13460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUI|ROUND|10000|LNYYN|59|654544.41|12917|12917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUI|ROUND|10000|LYNYN|124|1626518.04|32355|32355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAUI|ROUND|20000|LNNYN|8|187939|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUI|ROUND|20000|LNYYN|24|842764.5|17245|17245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUI|ROUND|20000|LYNYN|77|2502007.41|50516|50516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAUI|ROUND|200000|LNYYN|18|5133230.28|101628|101628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUI|ROUND|200000|LYNYN|1|327030|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAUI|ROUND|5000|LNNNN|32|318744|6400|6200|200|0|0|0|0|0|0|200|0|0|0|0|0.01|0.000201|0.01|0.000201|0.03|0.000603|0.08|0.001608|49.755||||||||||||||||||||1|200|42|14743.209813
A|XASE|202609|IAUI|ROUND|5000|LNNYN|1765|9119679.15|179344|179344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUI|ROUND|5000|LNYYN|488|2726202.09|53857|53519|338|0|338|0|0|0|0|0|0|0|0|0|0|0|0.026331|0.000526|0.026331|0.000526|-0.021006|-0.00042|50.01355|0.045917|0|0|0|338|0.022959|0.027943|0||0||||||||338|0|2|0|0|0.027943
A|XASE|202609|IAUI|ROUND|5000|LYNYN|249|1662196.45|33189|32889|300|0|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.000132|-0.006667|-0.000132|-0.02|-0.000396|-0.046667|-0.000924|50.518333|0.05|0.02|0.000396|0.4|100|0.045|0.023567|200|0.019165|0||||||||300|0||||
A|XASE|202609|IAUI|ROUND|50000|LNNYN|9|540552|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUI|ROUND|50000|LNYYN|160|10237897.44|201199|201199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUI|ROUND|50000|LYNYN|26|1998324.96|39444|39444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IAUM|ODD|0|LNNNN|1205|96567.66|2248|2215|33|0|0|0|0|3|8|16|6|0|0.011212|0.000264|0.012121|0.000286|0.011212|0.000264|0.011212|0.000264|0.014848|0.00035|42.398636||||||||||||||||||||24|141|61|26951.648317
A|XASE|202609|IAUM|ODD|0|LNNYN|297|30974.45|725|711|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.011429|-0.000272|-0.012857|-0.000306|-0.01|-0.000238|42.064286||||||||||||||||||||8|0|0|0.018372
A|XASE|202609|IAUM|ODD|0|LNYYN|11|652.51|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUM|ODD|0|LYNNN|6|348.6|8|7|1|0|1|0|0|0|0|0|0|0|0.01|0.000231|0.01|0.000231|-0.01|-0.000231|-0.01|-0.000231|0.01|0.000231|43.215|0.01|0.01|0.000231|1|0|||1|0.01838|0||||||||1|0||||
A|XASE|202609|IAUM|ODD|0|LYNYN|2306|197411.99|4601|4375|226|0|226|0|0|0|0|0|0|0|0.001593|0.000037|0.002301|0.000054|0.000487|0.000011|0.001062|0.000025|-0.009027|-0.00021|42.978341|0.010044|0.003274|0.000076|0.325991|153|0.005|0.016712|73|0.017154|0||||||||226|0||||
A|XASE|202609|IAUM|ODD|1000|LNNNN|279|484399.79|11142|9941|1201|0|0|0|30|58|570|429|114|0|0.0105|0.000242|0.012331|0.000284|0.00592|0.000136|0.006803|0.000157|-0.015695|-0.000362|43.399904||||||||||||||||||||27|1130|886|14074.55854
A|XASE|202609|IAUM|ODD|1000|LNNYN|149|309808.61|7185|6403|782|0|782|0|0|0|0|0|0|0|-0.01133|-0.00026|-0.015243|-0.00035|-0.006164|-0.000142|0.003785|0.000087|0.011918|0.000274|43.531547||||||||||||||||||||15|0|0|0.020133
A|XASE|202609|IAUM|ODD|1000|LNYYN|2|2578.65|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUM|ODD|1000|LYNNN|3|6557.96|153|0|153|0|101|52|0|0|0|0|0|0|0.016797|0.000392|0.030392|0.000709|0.003203|0.000075|-0.01|-0.000233|-0.02281|-0.000532|42.860882|0.01|0.01|0.000233|1|0|||153|0.115389|0||||||||153|0||||
A|XASE|202609|IAUM|ODD|1000|LYNYN|826|1742057.51|40542|37294|3248|0|3248|0|0|0|0|0|0|0|-0.002993|-0.000069|-0.003922|-0.000091|0.000665|0.000015|0.000437|0.00001|-0.003165|-0.000073|43.118046|0.009831|0.002922|0.000068|0.297213|2244|0.005|0.018219|1004|0.012769|0||||||||3264|0||||
A|XASE|202609|IAUM|ODD|250|LNNNN|341|208463.55|4798|4561|237|0|0|0|0|20|187|20|10|0|0.01|0.000234|0.008312|0.000195|0.019451|0.000455|0.023165|0.000542|0.035992|0.000843|42.714557||||||||||||||||||||12|318|257|9441.925322
A|XASE|202609|IAUM|ODD|250|LNNYN|152|82559.28|1929|1687|242|0|242|0|0|0|0|0|0|0|-0.01|-0.000234|-0.007025|-0.000164|-0.01562|-0.000365|-0.016942|-0.000396|-0.008678|-0.000203|42.815702||||||||||||||||||||15|0|0|0.017525
A|XASE|202609|IAUM|ODD|250|LNYYN|1|394.65|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUM|ODD|250|LYNYN|1385|722049.51|16787|15770|1017|0|1017|0|0|0|0|0|0|0|-0.000639|-0.000015|-0.000403|-0.000009|-0.001613|-0.000037|-0.006981|-0.000162|-0.002871|-0.000067|43.046072|0.009056|0.002065|0.000048|0.228013|711|0.005|0.017756|306|0.012897|0||||||||1017|0||||
A|XASE|202609|IAUM|ROUND|1000|LNNNN|80327|344119705|8032700|8023742|8958|0|200|451|404|3051|3248|1104|500|0|0.006388|0.00015|0.009393|0.000221|0.005526|0.00013|0.005617|0.000132|0.020067|0.000471|42.585528||||||||||||||||||||117|228435|120502|6711.538645
A|XASE|202609|IAUM|ROUND|1000|LNNYN|9686|41616307.69|968647|968482|165|0|165|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.010485|-0.000241|-0.030121|-0.000693|-0.078242|-0.001799|43.482939||||||||||||||||||||4|0|0|0.017868
A|XASE|202609|IAUM|ROUND|1000|LNYNN|26|111297|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|869|752|
A|XASE|202609|IAUM|ROUND|1000|LNYYN|59|255201|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUM|ROUND|1000|LYNNN|5231|22446648|523100|522727|373|0|0|2|104|145|22|100|0|0|0.009571|0.000225|0.009571|0.000225|-0.024209|-0.000569|-0.035523|-0.000835|-0.049196|-0.001156|42.538981|0.000054|0.000054|0.000001|1|0|||373|4607.695071|0||||||||900|0||||
A|XASE|202609|IAUM|ROUND|1000|LYNYN|6959|29736623.34|697078|681523|15455|100|15455|100|0|0|0|0|0|0|-0.005559|-0.00013|-0.010445|-0.000244|-0.005087|-0.000119|-0.007493|-0.000175|-0.009816|-0.00023|42.747868|0.008955|0.00535|0.000125|0.597416|6008|0.005|0.015314|9347|0.022518|200|0.01|0.004974||||||15760|0||||
A|XASE|202609|IAUM|ROUND|10000|LNNNN|21715|372929202.32|8636055|8630840|5215|0|3|800|400|1502|1581|505|424|0|0.006163|0.000142|0.000027|0.000001|0.020286|0.000469|0.081595|0.001887|0.048259|0.001116|43.251789||||||||||||||||||||20|87105|41568|17870.856686
A|XASE|202609|IAUM|ROUND|10000|LNNYN|395|5971542.39|139419|139419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUM|ROUND|10000|LNYNN|5|76436|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|405|5|
A|XASE|202609|IAUM|ROUND|10000|LNYYN|153|2605433.15|60439|60439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|123|
A|XASE|202609|IAUM|ROUND|10000|LYNNN|2197|36024033|843900|843547|353|0|0|0|53|200|0|100|0|0|0.00983|0.000231|0.018329|0.000431|0.01272|0.000299|0.009773|0.00023|0.052323|0.001231|42.509292|0|0|0||0|||353|5893.463965|0||||||||1000|0||||
A|XASE|202609|IAUM|ROUND|10000|LYNYN|36415|610004140.91|14296014|14282128|13886|0|13886|0|0|0|0|0|0|0|-0.005143|-0.00012|-0.002622|-0.000061|-0.014198|-0.000332|-0.043018|-0.001007|-0.064479|-0.001509|42.728108|0.01|0.003774|0.000088|0.377431|8645|0.005|0.014607|5241|0.018055|0||||||||18112|0||||
A|XASE|202609|IAUM|ROUND|20000|LNNNN|42932|1050101179.87|24288208|24281401|6807|0|1|100|2100|2706|1900|0|0|0|0.000724|0.000017|0.008363|0.000195|0.008528|0.000199|0.011143|0.00026|0.027736|0.000646|42.916141||||||||||||||||||||16|168224|81163|1556.9079
A|XASE|202609|IAUM|ROUND|20000|LNNYN|630|22359862.9|522585|522585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUM|ROUND|20000|LNYNN|20|737320|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1081|880|
A|XASE|202609|IAUM|ROUND|20000|LNYYN|29|1171605.63|27102|27102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUM|ROUND|20000|LYNNN|2985|100635066.46|2324401|2323597|804|0|301|0|0|0|500|3|0|0|0.002438|0.000056|0.002438|0.000056|0.002413|0.000056|-0.005025|-0.000116|0.012214|0.000283|43.168545|0|0|0||0|||804|2291.397943|0||||||||1200|500||||
A|XASE|202609|IAUM|ROUND|20000|LYNYN|808|27832913.7|645165|630376|14789|0|14789|0|0|0|0|0|0|0|-0.005233|-0.000121|-0.010689|-0.000248|-0.009918|-0.00023|-0.002083|-0.000048|0.000546|0.000013|43.114965|0.010338|0.005864|0.000136|0.567271|6618|0.005|0.015516|8170|0.010666|1|0.01|0.019738||||||24798|0||||
A|XASE|202609|IAUM|ROUND|200000|LNNYN|65|78632037.5|1841370|1841370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUM|ROUND|200000|LNYYN|2|1746662.2|40137|40137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUM|ROUND|200000|LYNYN|147|151679847.12|3533031|3531730|1301|0|1301|0|0|0|0|0|0|0|-0.00462|-0.000108|0.000761|0.000018|-0.003882|-0.000091|-0.00239|-0.000056|-0.037733|-0.000882|42.764254|0.01|0.005388|0.000126|0.538816|600|0.005|0.019473|701|0.009073|0||||||||188964|0||||
A|XASE|202609|IAUM|ROUND|5000|LNNNN|6793|58448898.54|1357837|1355965|1872|0|0|200|0|372|802|498|0|0|0.009861|0.000227|0.005972|0.000138|-0.000673|-0.000016|-0.011186|-0.000258|-0.034306|-0.000791|43.397078||||||||||||||||||||13|39924|21442|5007.006085
A|XASE|202609|IAUM|ROUND|5000|LNNYN|287|2428582.31|56443|56443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUM|ROUND|5000|LNYNN|23|193698|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|623|489|
A|XASE|202609|IAUM|ROUND|5000|LNYYN|10|84552.61|1987|1987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUM|ROUND|5000|LYNNN|1914|16187293.22|382801|382456|345|0|0|0|45|200|100|0|0|0|-0.003304|-0.00008|0.00829|0.000201|0.01|0.000243|-0.005768|-0.00014|-0.027681|-0.000672|41.179768|0.005797|0.005797|0.000141|1|0|||345|1299.523149|0||||||||700|0||||
A|XASE|202609|IAUM|ROUND|5000|LYNYN|2811|23469018.38|549670|545255|4215|200|4215|200|0|0|0|0|0|0|-0.00533|-0.000124|-0.003735|-0.000087|-0.002476|-0.000058|-0.010562|-0.000246|0.009968|0.000232|42.985683|0.009499|0.002931|0.000068|0.308536|2900|0.005|0.01497|1515|0.043289|0||||||||5316|59||||
A|XASE|202609|IAUM|ROUND|50000|LNNNN|52290|5621788304|130094000|130077514|16486|0|0|0|0|2501|8985|5000|0|0|0.009999|0.000227|0.009999|0.000227|0.003932|0.000089|0.001121|0.000025|0.000012|0|43.97246||||||||||||||||||||9|240749|105991|8666.645656
A|XASE|202609|IAUM|ROUND|50000|LNNYN|670|70492205.93|1642076|1642076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|IAUM|ROUND|50000|LNYNN|5|331235|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUM|ROUND|50000|LNYYN|47|5023833.46|117538|117538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|IAUM|ROUND|50000|LYNNN|408|28285024.37|653201|653200|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|0.01|0.000231|0.01|0.000231|0.07|0.001614|43.37|0|0|0||0|||1|0.028001|0||||||||600|0||||
A|XASE|202609|IAUM|ROUND|50000|LYNYN|3516|377206830.83|8823662|8802276|21386|0|21386|0|0|0|0|0|0|0|-0.007382|-0.00017|-0.008318|-0.000191|-0.005699|-0.000131|0.00526|0.000121|0.022925|0.000527|43.473021|0.008597|0.008411|0.000193|0.978353|5398|0.005|0.015699|13488|0.012191|2500|0.01|0.013745||||||66800|290||||
A|XASE|202609|IAUX|ODD|0|LNNNN|15793|1522669.01|883271|876341|6477|0|355|131|21|393|727|562|1934|2354|0.002987|0.00172|0.003428|0.001973|0.003721|0.002142|0.005103|0.002937|0.006004|0.003456|1.737212||||||||||||||||||||258|185759|50583|464683.43863
A|XASE|202609|IAUX|ODD|0|LNNYN|30127|2806627.44|1622352|1622101|251|0|251|0|0|0|0|0|0|0|-0.01|-0.0058|-0.01|-0.0058|-0.009602|-0.005569|-0.009602|-0.005569|-0.01749|-0.010144|1.724203||||||||||||||||||||5|0|0|0.029162
A|XASE|202609|IAUX|ODD|0|LNYNN|6|345.48|194|100|94|0|0|0|0|94|0|0|0|0|0.010426|0.005844|0.029149|0.016339|0.048511|0.027191|0.028511|0.015981|0.064681|0.036255|1.784043|0.030638|0.010426|0.005844|0.340278|94|0.010106|150.345127|0||0||||||||94|0|3|123|122|150.345127
A|XASE|202609|IAUX|ODD|0|LNYYN|5|181.19|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUX|ODD|0|LYNNN|6|259.71|147|0|147|0|147|0|0|0|0|0|0|0|0.01|0.005661|0.009728|0.005507|0.009728|0.005507|0.009456|0.005353|0.00619|0.003505|1.766429|0.000884|0.000884|0.000501|1|0|||147|0.010796|0||||||||147|0||||
A|XASE|202609|IAUX|ODD|0|LYNYN|1036|28774.42|16568|13115|3453|0|3453|0|0|0|0|0|0|0|0.003765|0.002156|0.003319|0.0019|0.000857|0.000491|-0.000449|-0.000257|0.000918|0.000526|1.746315|0.010539|0.007608|0.004357|0.721902|1012|0.005|0.020097|2441|0.019477|0||||||||3453|0||||
A|XASE|202609|IAUX|ODD|0|MXXNN|3|12.45|7|0|7|0|7|0|0|0|0|0|0|0|0.018571|0.010505|0.028571|0.016162|0.034286|0.019394|0.031429|0.017778|0.064286|0.036364|1.767857|0.021429|0.018571|0.010505|0.866667|1|0.01|0.016742|6|0.021627|0||||||||7|0||||
A|XASE|202609|IAUX|ROUND|0|LNNNN|25630|4495551.55|2594504|2534498|58026|0|4316|2500|100|2600|3415|3117|20205|21773|0.003946|0.002274|0.004372|0.002519|0.005044|0.002906|0.006352|0.00366|0.004899|0.002823|1.735417||||||||||||||||||||579|627149|315422|600410.928813
A|XASE|202609|IAUX|ROUND|0|LNNYN|3335|665438.89|383664|381864|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.00584|-0.01|-0.00584|-0.01|-0.00584|-0.01|-0.00584|-0.006889|-0.004023|1.712222||||||||||||||||||||17|300|300|0.012467
A|XASE|202609|IAUX|ROUND|0|LNYNN|1|214.8|120|0|120|0|0|0|0|120|0|0|0|0|0.01|0.005602|0.03|0.016807|0.05|0.028011|0.03|0.016807|0.07|0.039216|1.785|0.03|0.01|0.005602|0.333333|120|0.01|126.686273|0||0||||||||120|0|1|120|120|126.686273
A|XASE|202609|IAUX|ROUND|0|LNYYN|10|1797.91|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUX|ROUND|0|LYNNN|29|5057|2900|400|2500|0|2300|0|0|0|0|0|200|0|0.00758|0.004333|0.00918|0.005248|0.00918|0.005248|0.00918|0.005248|0.00358|0.002046|1.7494|0.0036|0.00358|0.002046|0.994444|5|0.005|0.000162|2495|15999.879626|0||||||||2500|0||||
A|XASE|202609|IAUX|ROUND|0|LYNYN|1450|259335.03|149343|115165|34178|0|34078|100|0|0|0|0|0|0|0.004971|0.002862|0.004585|0.002639|0.002725|0.001569|0.002131|0.001227|0.000423|0.000243|1.737082|0.009567|0.007448|0.004288|0.778549|7241|0.005|0.017355|26937|0.019235|0||||||||34178|0||||
A|XASE|202609|IAUX|ROUND|1000|LNNNN|38454|82328415.81|47451951|46331705|1067396|669|15626|6500|7400|56812|115535|82212|355817|428163|0.004173|0.002398|0.004641|0.002667|0.005381|0.003092|0.00551|0.003166|0.005254|0.003019|1.740117||||||||||||||||||||962|7240245|4295831|950681.415146
A|XASE|202609|IAUX|ROUND|1000|LNNYN|623|1545256.37|888297|882828|5469|0|5469|0|0|0|0|0|0|0|-0.00744|-0.004301|-0.00744|-0.004301|-0.00744|-0.004301|-0.00488|-0.002821|0.001333|0.000771|1.729774||||||||||||||||||||5|100|0|0.007686
A|XASE|202609|IAUX|ROUND|1000|LNYNN|14|26498.48|15471|11128|4343|0|0|0|633|3710|0|0|0|0|0.0065|0.00381|0.0065|0.00381|0.012105|0.007095|0.002144|0.001257|-0.002659|-0.001559|1.705949|0.036346|0.003608|0.002115|0.099271|4343|0.016369|339.645832|0||0||||||||4333|500|4|6006|5730|339.645832
A|XASE|202609|IAUX|ROUND|1000|LNYYN|18|49669.4|28170|24770|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.01173|-0.04|-0.02346|-0.06|-0.035191|1.705|0.03|0|0|0|3400|0.015|0.007407|0||0||||||||2000|1400|4|0|0|0.007407
A|XASE|202609|IAUX|ROUND|1000|LYNNN|367|987700.66|573215|458232|114983|0|24568|3800|3800|2600|4700|7900|27581|40034|0.001568|0.000908|0.001846|0.00107|0.002577|0.001493|0.004266|0.002471|0.005407|0.003133|1.725933|0.006081|0.005855|0.003392|0.962813|1300|0.01|0.0311|113683|595365.982565|0||||||||152702|6500||||
A|XASE|202609|IAUX|ROUND|1000|LYNYN|2020|5654032.16|3237960|2559124|678836|0|678836|0|0|0|0|0|0|0|-0.002852|-0.001644|-0.003351|-0.001931|-0.004365|-0.002516|-0.004408|-0.00254|-0.004498|-0.002592|1.735155|0.009924|0.009583|0.005523|0.965607|29231|0.005001|0.018539|646572|0.027636|3033|0.01|0.007712||||||764928|4133||||
A|XASE|202609|IAUX|ROUND|10000|LNNNN|3134|41004734.51|23445364|22842963|596568|0|3600|8231|2500|32900|68855|52249|237286|190947|0.00702|0.004035|0.007229|0.004155|0.006289|0.003615|0.004583|0.002634|0.003457|0.001987|1.739734||||||||||||||||||||96|2704179|1540880|582496.896269
A|XASE|202609|IAUX|ROUND|10000|LNNYN|141|1901882.68|1086496|1081332|5164|0|5164|0|0|0|0|0|0|0|-0.01|-0.00571|-0.01|-0.00571|-0.01|-0.00571|-0.00574|-0.003277|-0.002858|-0.001632|1.751352||||||||||||||||||||3|0|0|0.011976
A|XASE|202609|IAUX|ROUND|10000|LNYYN|158|1680087.13|959652|959652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUX|ROUND|10000|LYNNN|27|346069.09|197437|165245|32192|0|26837|0|0|0|0|0|0|5355|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|1.785131|0.005188|0.005188|0.002906|1|0|||32192|307297.435443|0||||||||46537|1300||||
A|XASE|202609|IAUX|ROUND|10000|LYNYN|861|12060145.77|6875729|6056913|818816|0|818816|0|0|0|0|0|0|0|-0.005056|-0.002906|-0.0057|-0.003276|-0.006306|-0.003624|-0.00611|-0.003511|-0.00451|-0.002591|1.740167|0.009997|0.00926|0.005321|0.926223|60393|0.005|0.019555|758423|0.037126|0||||||||1009870|114||||
A|XASE|202609|IAUX|ROUND|20000|LNNNN|776|20950737.38|12015719|11464129|341782|0|300|2000|0|27436|26719|13200|176064|96063|0.002329|0.00133|0.001926|0.0011|0.002824|0.001613|0.002823|0.001612|0.001701|0.000971|1.750828||||||||||||||||||||35|1802652|1142227|509754.204843
A|XASE|202609|IAUX|ROUND|20000|LNNYN|31|887007.11|501379|485179|16200|0|16200|0|0|0|0|0|0|0|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|0.01|0.005764|1.735||||||||||||||||||||1|0|0|0.000457
A|XASE|202609|IAUX|ROUND|20000|LNYNN|4|105433.38|60694|18194|42500|0|12500|0|0|18000|12000|0|0|0|-0.000541|-0.000314|0.002824|0.001639|0.004118|0.00239|-0.001765|-0.001024|-0.018941|-0.010993|1.723059|0.028471|0|0|0|42500|0.014235|2421.333776|0||0||||||||34400|8100|3|10044|9050|2421.333776
A|XASE|202609|IAUX|ROUND|20000|LNYYN|175|6031364.13|3486576|3444776|41800|0|41800|0|0|0|0|0|0|0|0|0|-0.01|-0.005865|-0.02|-0.01173|-0.04|-0.02346|-0.06|-0.035191|1.705|0.03|0|0|0|41800|0.015|0.020301|0||0||||||||1000|40800|2|0|0|0.020301
A|XASE|202609|IAUX|ROUND|20000|LYNNN|5|147371.44|84677|51198|33479|0|33477|0|2|0|0|0|0|0|-0.001099|-0.00063|-0.000732|-0.000419|-0.000732|-0.000419|-0.000364|-0.000209|-0.000732|-0.000419|1.744394|0.01|0.01|0.005733|1|0|||33479|0.03502|0||||||||55677|0||||
A|XASE|202609|IAUX|ROUND|20000|LYNYN|525|15733278.65|8993597|8183997|809600|0|809600|0|0|0|0|0|0|0|-0.006365|-0.003645|-0.006506|-0.003725|-0.006069|-0.003475|-0.005569|-0.003189|-0.005824|-0.003335|1.746378|0.010079|0.00926|0.005302|0.918707|66337|0.005|0.023446|743263|0.041636|0||||||||1302316|23843||||
A|XASE|202609|IAUX|ROUND|200000|LNNNN|8|2748905.96|1563587|861046|502797|0|0|200000|0|0|0|50997|0|251800|0.007971|0.004545|0.007971|0.004545|0.007971|0.004545|0.007971|0.004545|0.017987|0.010255|1.75397||||||||||||||||||||3|467603|410986|256247.894461
A|XASE|202609|IAUX|ROUND|200000|LYNYN|3|967149.3|550514|42500|508014|0|508014|0|0|0|0|0|0|0|-0.01|-0.00569|-0.01|-0.00569|-0.01|-0.00569|-0.01|-0.00569|-0.021949|-0.01249|1.757342|0.01|0.01|0.00569|1|0|||508014|0.02126|0||||||||550514|0||||
A|XASE|202609|IAUX|ROUND|250|LNNNN|51481|28344420.27|16359461|16158171|192434|0|5084|3340|965|10530|23326|20865|68013|60311|0.004558|0.002628|0.004784|0.002758|0.005604|0.003231|0.006724|0.003877|0.00726|0.004186|1.734408||||||||||||||||||||586|2647504|1266169|776063.542842
A|XASE|202609|IAUX|ROUND|250|LNNYN|1723|758292.04|433666|432920|746|0|746|0|0|0|0|0|0|0|-0.01|-0.005917|-0.01|-0.005917|-0.01|-0.005917|-0.01|-0.005917|-0.00496|-0.002935|1.690121||||||||||||||||||||4|101|100|0.008936
A|XASE|202609|IAUX|ROUND|250|LNYNN|8|6211.3|3549|3149|400|0|0|0|0|0|0|0|400|0|0.005|0.002907|0.005|0.002907|0.01|0.005814|-0.005|-0.002907|-0.01|-0.005814|1.72|0.02|0|0|0|400|0.01|131397.221668|0||0||||||||400|0|1|1400|1400|131397.221668
A|XASE|202609|IAUX|ROUND|250|LNYYN|25|14732.79|8447|8447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUX|ROUND|250|LYNNN|54|39174.81|22511|14900|7611|0|2111|0|0|400|0|1000|2700|1400|0.003165|0.001806|0.004479|0.002556|0.008158|0.004655|0.007632|0.004355|0.007632|0.004355|1.752624|0.002511|0.002511|0.001433|1|0|||7611|442164.877381|0||||||||7811|400||||
A|XASE|202609|IAUX|ROUND|250|LYNYN|4708|2873875.61|1659636|1554396|105240|0|105240|0|0|0|0|0|0|0|0.004599|0.002656|0.004008|0.002315|0.003082|0.00178|0.001989|0.001149|0.000041|0.000024|1.731185|0.009687|0.008328|0.00481|0.859688|14804|0.005101|0.017928|90036|0.020481|400|0.01|0.003145||||||106776|722||||
A|XASE|202609|IAUX|ROUND|5000|LNNNN|7399|51745107.73|29770246|29337249|368171|0|6233|12100|3310|12100|29422|23300|145928|135778|0.005733|0.003285|0.005962|0.003416|0.005907|0.003384|0.006585|0.003773|0.005936|0.003401|1.745361||||||||||||||||||||112|3017965|1597539|808908.002507
A|XASE|202609|IAUX|ROUND|5000|LNNYN|416|3019789.69|1733359|1720297|13062|0|13062|0|0|0|0|0|0|0|-0.01|-0.005811|-0.01|-0.005811|-0.01|-0.005811|-0.01|-0.005811|0.005312|0.003086|1.720935||||||||||||||||||||4|5052|5000|0.023998
A|XASE|202609|IAUX|ROUND|5000|LNYNN|9|62942.46|35908|24508|10800|600|0|0|7900|0|0|3222|278|0|-0.001686|-0.000986|0.006209|0.003632|-0.000809|-0.000473|-0.011033|-0.006455|-0.02154|-0.012602|1.709342|0.036579|0.001491|0.000872|0.040767|11400|0.017544|8144.574179|0||0||||||||8000|3700|4|15016|14638|8144.574179
A|XASE|202609|IAUX|ROUND|5000|LNYYN|13|94271.5|52950|49950|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.01173|-0.04|-0.02346|-0.06|-0.035191|1.705|0.03|0|0|0|3000|0.015|0.007923|0||0||||||||500|2500|1|0|0|0.007923
A|XASE|202609|IAUX|ROUND|5000|LYNNN|205|1296591.29|739111|630380|108731|0|34983|623|0|2|3200|10153|22510|37260|0.00074|0.000423|0.001678|0.000959|0.003666|0.002096|0.004219|0.002412|0.005816|0.003325|1.749439|0.006847|0.006387|0.003651|0.932839|5000|0.005|0.026748|103731|795412.603564|0||||||||205625|8800||||
A|XASE|202609|IAUX|ROUND|5000|LYNYN|1304|9579908.16|5533141|4949265|583876|0|580876|3000|0|0|0|0|0|0|-0.002608|-0.0015|-0.003234|-0.00186|-0.003664|-0.002107|-0.002738|-0.001575|0.000457|0.000263|1.738651|0.009571|0.009392|0.005402|0.981276|25863|0.005|0.015321|550313|0.031952|7700|0.01|0.010921||||||686710|15322||||
A|XASE|202609|IAUX|ROUND|50000|LNNNN|66|6901610.34|3928910|3053086|564961|0|0|0|0|0|32741|25691|254054|252475|0.003871|0.002205|0.003871|0.002205|0.005648|0.003217|0.005559|0.003167|0.009179|0.00523|1.755298||||||||||||||||||||12|1001569|887670|946137.389157
A|XASE|202609|IAUX|ROUND|50000|LNNYN|2|187038.06|103744|103744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUX|ROUND|50000|LYNYN|166|18303740.65|10502143|10021164|480979|0|480979|0|0|0|0|0|0|0|-0.00355|-0.002027|-0.003137|-0.001791|-0.005165|-0.00295|-0.006259|-0.003574|-0.011561|-0.006602|1.751148|0.010827|0.010444|0.005964|0.964607|18432|0.005|0.020829|462547|0.028324|0||||||||832892|0||||
A|XASE|202609|IAUX+|ODD|0|LNNNN|52|406.49|372|369|3|0|0|0|0|0|0|0|0|3|-0.026667|-0.023916|-0.026667|-0.023916|-0.026667|-0.023916|-0.026667|-0.023916|-0.026667|-0.023916|1.115017||||||||||||||||||||2|57|11|8691797.74247
A|XASE|202609|IAUX+|ODD|0|LNNYN|21|136.03|126|122|4|0|4|0|0|0|0|0|0|0|-0.015|-0.014052|-0.02|-0.018735|-0.02|-0.018735|-0.02|-0.018735|-0.02|-0.018735|1.0675||||||||||||||||||||3|0|0|0.018813
A|XASE|202609|IAUX+|ODD|0|LNYNN|8|97.54|86|71|15|0|0|0|1|9|0|0|0|5|0.162|0.14555|0.163333|0.146748|0.079333|0.071278|0.073333|0.065887|0.067333|0.060496|1.113017|0.277967|0.1273|0.114374|0.457969|15|0.075333|779923.216019|0||0||||||||15|0|3|5|5|779923.216019
A|XASE|202609|IAUX+|ODD|0|LNYYN|8|156.35|146|5|141|0|141|0|0|0|0|0|0|0|0.147943|0.127327|0.147943|0.127327|0.147943|0.127327|0.147943|0.127327|0.147943|0.127327|1.161915|0.251773|0.147943|0.127327|0.587606|141|0.051915|0.016357|0||0||||||||141|0|5|0|0|0.016357
A|XASE|202609|IAUX+|ODD|0|LYNYN|9|392.79|353|172|181|0|181|0|0|0|0|0|0|0|0.067182|0.0593|0.067182|0.0593|0.060331|0.053253|0.034088|0.030089|-0.012818|-0.011314|1.132928|0.067514|0.067182|0.0593|0.99509|1|0.03|0.016395|180|0.014371|0||||||||181|0||||
A|XASE|202609|IAUX+|ROUND|0|LNNNN|41|5683.04|5153|5031|122|0|0|0|0|100|0|0|0|22|-0.077541|-0.072327|-0.077541|-0.072327|-0.077541|-0.072327|-0.077541|-0.072327|-0.077541|-0.072327|1.07209||||||||||||||||||||3|223|123|321934.999539
A|XASE|202609|IAUX+|ROUND|0|LNNYN|1|200|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUX+|ROUND|0|LNYNN|6|792.2|704|504|200|0|0|100|0|0|0|0|0|100|0.1|0.089485|0.1|0.089485|0.115|0.102908|0.10995|0.098389|0.09495|0.084966|1.1175|0.185|0.105|0.09396|0.567568|200|0.04|656852.782001|0||0||||||||200|0|2|100|0|656852.782001
A|XASE|202609|IAUX+|ROUND|0|LNYYN|1|172.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUX+|ROUND|0|LYNYN|5|782|700|200|500|0|500|0|0|0|0|0|0|0|0.006|0.005333|0.006|0.005333|0.006|0.005333|-0.00398|-0.003538|-0.02998|-0.026649|1.125|0.058|0.058|0.051556|1|0|||500|0.020695|0||||||||500|0||||
A|XASE|202609|IAUX+|ROUND|1000|LNNNN|11|18041.96|14960|12960|2000|0|0|0|0|1000|0|438|562|0|0.032|0.02807|0.032|0.02807|-0.03438|-0.030158|-0.035|-0.030702|-0.0175|-0.015351|1.14||||||||||||||||||||2|1000|800|16793.617824
A|XASE|202609|IAUX+|ROUND|1000|LNYNN|3|9280.24|8339|8339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUX+|ROUND|1000|LNYYN|1|1278.39|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUX+|ROUND|1000|LYNYN|2|5796|5100|3840|1260|0|1260|0|0|0|0|0|0|0|-0.060429|-0.050314|-0.060429|-0.050314|0.045706|0.038056|0.053714|0.044723|0.04977|0.041439|1.201036|0.13004|0.127738|0.106357|0.982301|55|0.026364|0.025579|1205|0.019474|0||||||||1200|60||||
A|XASE|202609|IAUX+|ROUND|10000|LNNNN|2|23600|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUX+|ROUND|250|LNNNN|25|14800.77|13455|12555|900|0|0|0|0|0|195|500|205|0|-0.079889|-0.068903|-0.079889|-0.068903|-0.073056|-0.063009|-0.056667|-0.048874|-0.002222|-0.001917|1.159444||||||||||||||||||||2|195|195|15082.854691
A|XASE|202609|IAUX+|ROUND|250|LNNYN|1|515|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUX+|ROUND|250|LNYNN|8|4433.31|3959|3959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IAUX+|ROUND|250|LYNYN|5|3128.4|2808|1470|1338|0|1338|0|0|0|0|0|0|0|0.043453|0.038606|0.043453|0.038606|0.036726|0.03263|0.02719|0.024157|-0.015568|-0.013831|1.125553|0.059148|0.059148|0.05255|1|0|||1338|0.019386|0||||||||1338|0||||
A|XASE|202609|IAUX+|ROUND|5000|LNNNN|8|43120|34000|34000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IAUX+|ROUND|5000|LNYNN|2|11500|10000|9909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAC|ODD|0|LNNNN|19|252.06|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAC|ODD|0|LNNYN|271|9161.61|822|822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAC|ODD|0|LNYYN|27|1060.39|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAC|ODD|0|LYNYN|14|584.19|53|26|27|0|27|0|0|0|0|0|0|0|0.302963|0.026985|0.302963|0.026985|0.302963|0.026985|0.302963|0.026985|0.043704|0.003893|11.227037|0.302963|0.302963|0.026985|1|0|||27|0.016444|0||||||||27|0||||
A|XASE|202609|IBAC|ODD|1000|LNNYN|5|5490.96|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAC|ODD|1000|LYNYN|1|1008|90|0|90|0|90|0|0|0|0|0|0|0|0.64|0.055556|0.64|0.055556|0.64|0.055556|0.64|0.055556|-0.06|-0.005208|11.52|0.64|0.64|0.055556|1|0|||90|0.019525|0||||||||90|0||||
A|XASE|202609|IBAC|ODD|250|LNNYN|5|1834.82|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAC|ODD|250|LNYYN|7|2424.89|217|167|50|0|50|0|0|0|0|0|0|0|0.15|0.013038|0.15|0.013038|0.15|0.013038|0.15|0.013038|0.15|0.013038|11.505|0.29|0.21|0.018253|0.724138|50|0.04|0.017971|0||0||||||||50|0|1|0|0|0.017971
A|XASE|202609|IBAC|ODD|250|LYNYN|5|2563.7|228|50|178|0|178|0|0|0|0|0|0|0|0.533596|0.04644|0.533596|0.04644|0.533596|0.04644|0.533596|0.04644|0.112247|0.009769|11.489944|0.533596|0.533596|0.04644|1|0|||178|0.017698|0||||||||178|0||||
A|XASE|202609|IBAC|ROUND|1000|LNNNN|35|39613|3500|2755|745|0|0|0|0|0|0|100|141|504|-0.259409|-0.022642|-0.292966|-0.02557|-0.292966|-0.02557|-0.298336|-0.026039|-0.07149|-0.00624|11.457248||||||||||||||||||||10|696|536|824776.226769
A|XASE|202609|IBAC|ROUND|1000|LNNYN|7|14824.84|1329|1329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAC|ROUND|1000|LNYYN|285|606256.7|52820|52820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAC|ROUND|1000|LYNYN|30|45157.92|4082|3682|400|0|400|0|0|0|0|0|0|0|0.0625|0.005479|0.125|0.010959|0.125|0.010959|0.135|0.011836|0.075|0.006575|11.40625|0.2625|0.2625|0.023014|1|0|||400|0.017798|0||||||||400|0||||
A|XASE|202609|IBAC|ROUND|10000|LNNYN|9|98190|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAC|ROUND|10000|LNYYN|1|10860|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAC|ROUND|200000|LNYYN|1|227136|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAC|ROUND|5000|LNNYN|3|20530.43|1877|1877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAC|ROUND|5000|LNYYN|1|5475|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAC|ROUND|5000|LYNYN|1|6720|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBACR|ODD|0|LNNYN|3|25.2|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBACR|ODD|0|LNYYN|3|14.97|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBACR|ROUND|0|LNYYN|12|799.18|7150|7150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBACR|ROUND|0|LYNYN|1|21.68|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBACR|ROUND|1000|LNYYN|7|13027.1|116692|116692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBACR|ROUND|250|LNYYN|10|5820.96|50617|50617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAT|ODD|0|LNNNN|31|1288.63|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAT|ODD|0|LNNYN|65|12221.29|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAT|ODD|0|LNYYN|15|1213.63|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAT|ODD|0|LYNYN|2|163.81|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBAT|ODD|1000|LNNYN|11|16260.85|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAT|ODD|1000|LNYYN|11|23819.81|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAT|ODD|1000|LYNYN|13|28550.92|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBAT|ODD|250|LNNYN|72|32627.85|807|807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAT|ODD|250|LNYYN|34|16771.18|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAT|ODD|250|LYNYN|8|4002.84|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBAT|ROUND|1000|LNNNN|1557|6295763|155700|155600|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000251|-0.01|-0.000251|-0.01|-0.000251|-0.02|-0.000503|0.02|0.000503|39.775||||||||||||||||||||1|475|233|38244.247908
A|XASE|202609|IBAT|ROUND|1000|LNNYN|3|12334.08|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAT|ROUND|1000|LNYYN|18|72671|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAT|ROUND|1000|LYNYN|26|104997|2600|2500|100|0|100|0|0|0|0|0|0|0|0.01|0.000251|0.01|0.000251|0.01|0.000251|0.02|0.000503|-0.02|-0.000503|39.775|0.01|0.01|0.000251|1|0|||100|0.019076|0||||||||100|0||||
A|XASE|202609|IBAT|ROUND|10000|LNYYN|3|39843|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAT|ROUND|10000|LYNYN|7|84676.28|2096|2096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBAT|ROUND|20000|LYNYN|3|88845|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBAT|ROUND|5000|LNNYN|4|31178.2|771|771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAT|ROUND|5000|LNYYN|3|22519.85|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBAT|ROUND|5000|LYNYN|12|91224.47|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBAT|ROUND|50000|LNNYN|1|60930|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBAT|ROUND|50000|LYNYN|1|60765|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBB|ODD|0|LNNNN|37|7686.73|37|23|14|0|0|1|1|3|8|1|0|0|0.019286|0.000094|0.002857|0.000014|-0.009286|-0.000045|-0.009286|-0.000045|0.153571|0.000745|206.19||||||||||||||||||||14|18|13|4014.130934
A|XASE|202609|IBB|ODD|0|LNNYN|76|15833.49|76|71|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000086|-0.018|-0.000086|-0.014|-0.000067|0.038|0.000182|-0.192|-0.000921|208.499||||||||||||||||||||5|0|0|0.01499
A|XASE|202609|IBB|ODD|0|LNYNN|1|209.21|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.000048|0.01|0.000048|-0.06|-0.000287|-0.42|-0.002008|-0.08|-0.000382|209.21|0.04|0|0|0|1|0.02|1279.593401|0||0||||||||1|0|1|0|0|1279.593401
A|XASE|202609|IBB|ODD|0|LNYYN|173|36013.55|173|162|11|0|11|0|0|0|0|0|0|0|-0.010909|-0.000052|0.022727|0.000109|0.03|0.000144|0.116364|0.000558|-0.004545|-0.000022|208.364091|0.039091|0.011818|0.000057|0.302326|11|0.013636|0.015345|0||0||||||||11|0|11|1|1|0.015345
A|XASE|202609|IBB|ODD|0|LYNYN|189|39241.57|189|180|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.000016|-0.018889|-0.000091|-0.013333|-0.000065|0.022222|0.000108|-0.012222|-0.000059|206.573333|0.028889|0.024444|0.000118|0.846154|1|0.02|0.016981|8|0.017528|0||||||||9|0||||
A|XASE|202609|IBB|ODD|1000|LNNNN|193|390987.92|1885|1618|267|0|0|13|17|56|138|37|6|0|0.005019|0.000024|0.011161|0.000054|0.031648|0.000152|0.025468|0.000122|0.037678|0.000181|208.377285||||||||||||||||||||30|481|330|5522.627269
A|XASE|202609|IBB|ODD|1000|LNNYN|17524|40590884.75|195064|194864|200|0|200|0|0|0|0|0|0|0|-0.0243|-0.000116|-0.02645|-0.000127|-0.02325|-0.000111|0.0018|0.000009|0.04255|0.000204|208.922175||||||||||||||||||||18|12|12|0.013621
A|XASE|202609|IBB|ODD|1000|LNYNN|11|35047.72|169|45|124|0|105|13|0|0|6|0|0|0|0.029435|0.000141|0.02121|0.000102|0.041774|0.0002|0.039194|0.000188|-0.149839|-0.000718|208.686895|0.072661|0.031694|0.000152|0.436182|124|0.020484|113.510964|0||0||||||||124|0|8|13|13|113.510964
A|XASE|202609|IBB|ODD|1000|LNYYN|4044|9802896.66|47111|46884|227|0|227|0|0|0|0|0|0|0|0.030749|0.000147|0.087225|0.000417|-0.067577|-0.000323|-0.08696|-0.000416|-0.0763|-0.000365|209.007137|0.10511|0.016784|0.00008|0.159681|227|0.044163|0.008316|0||0||||||||241|0|22|12|12|0.008316
A|XASE|202609|IBB|ODD|1000|LYNYN|556|1347036.07|6470|6206|264|0|264|0|0|0|0|0|0|0|0.002576|0.000012|0.005379|0.000026|-0.016818|-0.000081|-0.02125|-0.000102|-0.140379|-0.000674|208.139318|0.040076|0.039318|0.000189|0.981096|10|0.01|0.018127|254|0.016546|0||||||||272|0||||
A|XASE|202609|IBB|ODD|10000|LNNNN|280|4713670.38|22628|17079|5549|0|0|0|129|1474|3000|728|218|0|-0.000115|-0.000001|0.011618|0.000056|0.022764|0.00011|0.027194|0.000131|0.031571|0.000152|207.79028||||||||||||||||||||77|5989|4014|8368.70187
A|XASE|202609|IBB|ODD|10000|LNNYN|57|821711.89|3927|2690|1237|0|1237|0|0|0|0|0|0|0|-0.016241|-0.000078|-0.032344|-0.000154|-0.070251|-0.000336|-0.071334|-0.000341|0.084066|0.000402|209.351791||||||||||||||||||||18|0|0|0.014796
A|XASE|202609|IBB|ODD|10000|LNYNN|15|268073.97|1288|485|803|0|475|0|120|206|2|0|0|0|0.006052|0.000029|0.028618|0.000138|0.026015|0.000125|0.039751|0.000191|-0.229016|-0.001103|207.6932|0.123811|0.047696|0.00023|0.385234|803|0.038057|57.754757|0||0||||||||1039|0|12|343|320|57.754757
A|XASE|202609|IBB|ODD|10000|LNYYN|180|2527974.36|12116|10114|2002|0|2002|0|0|0|0|0|0|0|0.002013|0.00001|-0.014286|-0.000068|-0.030849|-0.000147|-0.052278|-0.00025|-0.042902|-0.000205|209.216014|0.044336|0.013586|0.000065|0.306444|2002|0.015375|0.014066|0||0||||||||2054|0|27|0|0|0.014066
A|XASE|202609|IBB|ODD|10000|LYNNN|1|16020.41|79|0|79|0|79|0|0|0|0|0|0|0|0|0|0.03|0.000148|0.01|0.000049|-0.19|-0.000937|-0.4|-0.001972|202.795|0.01|0.01|0.000049|1|0|||79|0.01834|0||||||||79|0||||
A|XASE|202609|IBB|ODD|10000|LYNYN|269|3824213.24|18373|15933|2440|0|2440|0|0|0|0|0|0|0|0.005402|0.000026|-0.007578|-0.000037|0.005881|0.000028|-0.038451|-0.000186|-0.030164|-0.000146|206.397094|0.022836|0.0215|0.000104|0.941493|148|0.016689|0.012922|2208|0.014163|84|0.01|0.016634||||||2585|0||||
A|XASE|202609|IBB|ODD|20000|LNNNN|16|327610.38|1550|1263|287|0|0|0|0|0|191|96|0|0|0.006655|0.000031|0.02338|0.00011|0.05|0.000236|0.220453|0.001039|0.049547|0.000234|212.18007||||||||||||||||||||3|36|13|9709.374882
A|XASE|202609|IBB|ODD|20000|LNNYN|1|20071.24|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBB|ODD|20000|LNYNN|2|40553.11|191|96|95|0|0|0|0|95|0|0|0|0|0|0|0.07|0.00033|0.07|0.00033|0.03|0.000141|0.36|0.001695|212.33|0.12|0|0|0|95|0.06|23.103328|0||0||||||||95|0|1|0|0|23.103328
A|XASE|202609|IBB|ODD|20000|LNYYN|13|263766.06|1255|1065|190|0|190|0|0|0|0|0|0|0|-0.005|-0.000024|-0.04|-0.000188|-0.06|-0.000283|-0.06|-0.000283|-0.27|-0.001272|212.255|0.08|0.01|0.000047|0.125|190|0.035|0.016869|0||0||||||||190|0|2|0|0|0.016869
A|XASE|202609|IBB|ODD|20000|LYNYN|12|245267.21|1167|972|195|0|195|0|0|0|0|0|0|0|-0.02|-0.000096|-0.014923|-0.000072|-0.090615|-0.000436|-0.029538|-0.000142|0.076154|0.000367|207.659231|0.02|0.02|0.000096|1|0|||195|0.014209|0||||||||195|0||||
A|XASE|202609|IBB|ODD|250|LNNNN|44|25854.06|124|90|34|0|0|0|0|6|20|3|5|0|-0.006176|-0.00003|-0.008529|-0.000041|-0.008529|-0.000041|0.011471|0.000055|0.330294|0.001583|208.623382||||||||||||||||||||11|54|35|16987.381823
A|XASE|202609|IBB|ODD|250|LNNYN|589|428255.37|2073|2066|7|0|7|0|0|0|0|0|0|0|-0.017143|-0.000081|-0.037143|-0.000176|-0.168571|-0.000801|-0.135714|-0.000645|-0.4|-0.0019|210.524286||||||||||||||||||||3|0|0|0.009993
A|XASE|202609|IBB|ODD|250|LNYYN|263|162343.17|781|767|14|0|14|0|0|0|0|0|0|0|0.006429|0.000031|-0.005714|-0.000028|0.009286|0.000045|-0.017143|-0.000083|-0.407143|-0.001968|206.861786|0.057857|0.037857|0.000183|0.654321|14|0.01|0.014284|0||0||||||||16|0|7|3|3|0.014284
A|XASE|202609|IBB|ODD|250|LYNYN|226|136185.9|655|625|30|0|30|0|0|0|0|0|0|0|0.002|0.00001|0.012|0.000058|-0.021667|-0.000104|-0.12|-0.000576|-0.284|-0.001364|208.154|0.026|0.028667|0.000138|1.102564|0|||26|0.014677|4|0.01|0.000172||||||30|0||||
A|XASE|202609|IBB|ODD|5000|LNNNN|61|439306.98|2117|1849|268|0|0|0|0|58|144|37|29|0|0.025597|0.000122|0.033321|0.000159|0.012687|0.000061|-0.002799|-0.000013|-0.029478|-0.000141|208.961306||||||||||||||||||||8|253|244|9697.066431
A|XASE|202609|IBB|ODD|5000|LNNYN|756|4406283.04|21364|21172|192|0|192|0|0|0|0|0|0|0|-0.025729|-0.000123|-0.028958|-0.000138|0.057604|0.000275|0.077188|0.000368|-0.054792|-0.000261|209.693646||||||||||||||||||||6|0|0|0.014077
A|XASE|202609|IBB|ODD|5000|LNYNN|6|41035.27|196|122|74|0|38|0|0|36|0|0|0|0|-0.00027|-0.000001|-0.005135|-0.000024|-0.070811|-0.000336|-0.134054|-0.000637|0.41|0.001947|210.6|0.02|0|0|0|74|0.01|115.951858|0||0||||||||74|0|2|61|61|115.951858
A|XASE|202609|IBB|ODD|5000|LNYYN|413|2606914.24|12586|12216|370|0|370|0|0|0|0|0|0|0|0.002108|0.00001|-0.001378|-0.000007|-0.006135|-0.000029|-0.055541|-0.000263|0.007757|0.000037|211.485716|0.062135|0.020514|0.000097|0.330144|370|0.020811|0.011293|0||0||||||||399|0|10|0|0|0.011293
A|XASE|202609|IBB|ODD|5000|LYNYN|288|2064445.86|9882|9451|431|0|431|0|0|0|0|0|0|0|-0.000534|-0.000003|-0.013248|-0.000064|-0.099582|-0.000482|-0.039582|-0.000192|-0.091485|-0.000443|206.648248|0.045267|0.045267|0.000219|1|0|||431|0.011294|0||||||||431|0||||
A|XASE|202609|IBB|ROUND|20000|LNNNN|302|6987027.82|33611|26348|7263|0|122|100|0|1513|3122|1906|500|0|0.005279|0.000025|-0.00255|-0.000012|0.003186|0.000015|0.000651|0.000003|0.121867|0.000585|208.235945||||||||||||||||||||66|5323|3794|10058.35222
A|XASE|202609|IBB|ROUND|20000|LNNYN|33403|697837086.36|3364570|3363442|1128|0|1128|0|0|0|0|0|0|0|-0.024326|-0.000119|-0.028856|-0.000141|-0.082048|-0.0004|-0.146791|-0.000716|-0.303023|-0.001478|205.053271||||||||||||||||||||13|100|100|0.015873
A|XASE|202609|IBB|ROUND|20000|LNYNN|5|127262.53|614|264|350|0|105|0|0|100|145|0|0|0|0.001|0.000005|0.004429|0.000021|0.031429|0.000152|0.008571|0.000041|-0.013857|-0.000067|207.031643|0.030143|0.010143|0.000049|0.336493|350|0.01|1490.027304|0||0||||||||350|0|3|200|129|1490.027304
A|XASE|202609|IBB|ROUND|20000|LNYYN|3653|77743804.23|374532|374036|496|0|496|0|0|0|0|0|0|0|0.007238|0.000035|0.023569|0.000114|0.058528|0.000284|0.03494|0.000169|0.031613|0.000153|206.144002|0.046956|0.002198|0.000011|0.046801|496|0.022379|0.014755|0||0||||||||792|0|6|0|0|0.014755
A|XASE|202609|IBB|ROUND|20000|LYNYN|412|10280104.06|49517|37236|12281|0|12281|0|0|0|0|0|0|0|-0.001418|-0.000007|0.002381|0.000011|-0.009498|-0.000046|-0.002938|-0.000014|-0.086403|-0.000417|207.204963|0.034963|0.035152|0.00017|1.005403|200|0.01|0.019076|11765|0.014437|316|0.01|0.01946||||||12139|356||||
A|XASE|202609|IBB|ROUND|200000|LNNNN|2|552768|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|549|0|
A|XASE|202609|IBB|ROUND|200000|LNNYN|6|1724443.68|8296|8296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBB|ROUND|200000|LNYYN|20|18128256.23|86254|86155|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000095|-0.01|-0.000048|0.09|0.000429|0.25|0.001192|0.2|0.000954|209.72|0.02|-0.02|-0.000095|-1|99|0.02|0.01778|0||0||||||||400|0|1|0|0|0.01778
A|XASE|202609|IBB|ROUND|200000|LYNYN|65|54717138.72|260887|259887|1000|0|1000|0|0|0|0|0|0|0|0.001|0.000005|0.007|0.000034|-0.008|-0.000039|0.036|0.000176|0.426|0.002087|204.1325|0.019|0.019|0.000093|1|0|||1000|0.000313|0||||||||2500|500||||
A|XASE|202609|IBB|ROUND|50000|LNNNN|27|2876950|14100|6647|7022|231|0|200|0|100|5053|1600|300|0|-0.001452|-0.000007|0.001375|0.000007|0.01159|0.000057|0.000148|0.000001|0.013866|0.000068|205.046462||||||||||||||||||||17|7861|7406|11563.963956
A|XASE|202609|IBB|ROUND|50000|LNNYN|66|8966761.52|42927|42846|81|0|81|0|0|0|0|0|0|0|-0.027654|-0.000136|-0.063086|-0.00031|-0.072346|-0.000355|-0.044074|-0.000216|0.071852|0.000353|203.677531||||||||||||||||||||2|0|0|0.008828
A|XASE|202609|IBB|ROUND|50000|LNYYN|227|29042491.74|139055|138849|206|0|206|0|0|0|0|0|0|0|-0.058447|-0.000287|-0.037961|-0.000186|-0.048544|-0.000238|-0.236214|-0.001159|-0.16466|-0.000808|203.731505|0.06165|-0.017184|-0.000084|-0.27874|206|0.039417|0.019171|0||0||||||||554|0|2|0|0|0.019171
A|XASE|202609|IBB|ROUND|50000|LYNYN|123|14300189.87|68711|67425|1286|0|1286|0|0|0|0|0|0|0|0.005583|0.000027|-0.003655|-0.000018|0.005902|0.000029|0.011687|0.000058|-0.285886|-0.001407|203.182877|0.013872|0.008274|0.000041|0.596413|120|0.03|0.023384|1166|0.012055|0||||||||2065|0||||
A|XASE|202609|IBBQ|ODD|0|LNNNN|25|1541.45|44|39|5|0|0|0|0|0|0|4|1|0|0.002|0.000057|0.002|0.000057|-0.004|-0.000114|-0.006|-0.000171|0.002|0.000057|35.077||||||||||||||||||||2|6|4|18864.172844
A|XASE|202609|IBBQ|ODD|0|LNNYN|41|4129.49|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBBQ|ODD|0|LNYYN|30|2272.13|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBBQ|ODD|0|LYNYN|43|4079.29|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBBQ|ODD|1000|LNNNN|1|1729.5|50|0|50|0|0|0|0|0|0|0|0|50|0.05|0.001445|0.06|0.001734|0.06|0.001734|0.06|0.001734|0.09|0.002601|34.605||||||||||||||||||||1|0|0|602342.455145
A|XASE|202609|IBBQ|ODD|1000|LNNYN|71|151639.6|4323|4323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBBQ|ODD|1000|LNYYN|65|133055.6|3812|3812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBBQ|ODD|1000|LYNYN|39|74133.92|2109|2059|50|0|50|0|0|0|0|0|0|0|-0.05|-0.001445|-0.06|-0.001734|-0.06|-0.001734|-0.06|-0.001734|-0.09|-0.002602|34.595|0.01|0.01|0.000289|1|0|||50|0.01747|0||||||||50|0||||
A|XASE|202609|IBBQ|ODD|250|LNNYN|33|16686.47|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBBQ|ODD|250|LNYYN|16|9690.81|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBBQ|ODD|250|LYNYN|30|18456.8|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBBQ|ROUND|1000|LNNYN|185|650361.25|18525|18521|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|0|0|0|0|-0.01|-0.000285|35.065||||||||||||||||||||1|0|0|0.020974
A|XASE|202609|IBBQ|ROUND|1000|LNYYN|22|79019.72|2248|2247|1|0|1|0|0|0|0|0|0|0|0.03|0.000855|0.03|0.000855|0.02|0.00057|0.03|0.000855|0.03|0.000855|35.1|0.06|0|0|0|1|0.03|0.019362|0||0||||||||100|0|1|0|0|0.019362
A|XASE|202609|IBBQ|ROUND|1000|LYNYN|67|242454.21|6884|6884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBBQ|ROUND|10000|LNNYN|3|38524.38|1091|1091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBBQ|ROUND|10000|LNYYN|3|39900.6|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBBQ|ROUND|10000|LYNYN|27|355679.16|10174|10174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBBQ|ROUND|20000|LNNYN|1|28400|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBBQ|ROUND|20000|LYNYN|26|887862.67|25090|25090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBBQ|ROUND|5000|LNNYN|3|21975.71|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBBQ|ROUND|5000|LNYYN|4|27081.46|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBBQ|ROUND|5000|LYNYN|52|376197.36|10722|10722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBBQ|ROUND|50000|LYNYN|5|461387.64|13204|13204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBCA|ODD|0|LNNNN|1408|230117.54|9390|9390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|174|101|
A|XASE|202609|IBCA|ODD|0|LNNYN|4|457.35|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCA|ODD|0|LNYYN|5|877.84|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCA|ODD|0|LYNNN|1|216.54|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.01|0.000416|-0.01|-0.000416|24.055|0.01|0.01|0.000416|1|0|||9|0.017325|0||||||||9|0||||
A|XASE|202609|IBCA|ODD|0|LYNYN|63|6193.09|252|213|39|0|39|0|0|0|0|0|0|0|0.005385|0.000223|0.001282|0.000053|0.001282|0.000053|-0.003846|-0.000159|-0.021795|-0.000902|24.162949|0.01|0.01|0.000414|1|0|||39|0.013135|0||||||||40|0||||
A|XASE|202609|IBCA|ODD|1000|LNNNN|166|206475.85|8363|8363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|715|601|
A|XASE|202609|IBCA|ODD|1000|LNNYN|10|15488.11|631|631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCA|ODD|1000|LNYYN|4|7138.19|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCA|ODD|1000|LYNYN|51|78745.66|3220|3047|173|0|173|0|0|0|0|0|0|0|0.002023|0.000083|0.002023|0.000083|0.002023|0.000083|0.002023|0.000083|-0.041214|-0.001697|24.281532|0.01|0.01|0.000412|1|0|||173|0.012498|0||||||||173|0||||
A|XASE|202609|IBCA|ODD|250|LNNNN|1302|550652.75|22611|22593|18|0|0|0|0|0|0|0|0|18|0.01|0.000414|0.01|0.000414|0.01|0.000414|-0.02|-0.000829|-0.01|-0.000414|24.14||||||||||||||||||||1|591|373|310483.494465
A|XASE|202609|IBCA|ODD|250|LNNYN|2|1738.1|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCA|ODD|250|LNYYN|1|869.05|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCA|ODD|250|LYNNN|1|804.21|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBCA|ODD|250|LYNYN|66|40030.62|1632|1473|159|0|159|0|0|0|0|0|0|0|-0.00195|-0.000081|0.001509|0.000063|0.001509|0.000063|0.006101|0.000253|-0.006101|-0.000253|24.100472|0.008868|0.008868|0.000368|1|0|||159|0.013551|0||||||||159|0||||
A|XASE|202609|IBCA|ROUND|1000|LNNNN|37098|98116688.79|4012967|4011269|1698|0|17|238|0|208|135|300|400|400|0.003015|0.000123|-0.000159|-0.000007|-0.000748|-0.000031|-0.000954|-0.000039|0.000177|0.000007|24.426829||||||||||||||||||||19|48063|30663|250436.496352
A|XASE|202609|IBCA|ROUND|1000|LNNYN|115|306647.82|12497|12497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCA|ROUND|1000|LNYNN|274|1197213|49300|49286|14|0|0|0|9|5|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|0.01|0.000416|24.056429|0.02|0|0|0|14|0.01|22.617184|0||0||||||||400|0|2|598|577|22.617184
A|XASE|202609|IBCA|ROUND|1000|LNYYN|5|17363|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCA|ROUND|1000|LYNNN|261|1138358|46700|46691|9|0|0|0|9|0|0|0|0|0|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.01|0.000416|0.01|0.000416|24.06|0|0|0||0|||9|3.659634|0||||||||200|0||||
A|XASE|202609|IBCA|ROUND|1000|LYNYN|137|478680.1|19476|18476|1000|0|1000|0|0|0|0|0|0|0|-0.002|-0.000082|-0.001|-0.000041|-0.001|-0.000041|-0.001|-0.000041|0.005|0.000204|24.4885|0.011|0.011|0.000449|1|0|||1000|0.01874|0||||||||1100|0||||
A|XASE|202609|IBCA|ROUND|10000|LNNYN|3|44214|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCA|ROUND|10000|LNYYN|1|11613.75|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCA|ROUND|10000|LYNYN|354|4412757.94|178851|178751|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|0.01|0.000411|24.305|0.01|0.01|0.000411|1|0|||100|0.022741|0||||||||700|0||||
A|XASE|202609|IBCA|ROUND|20000|LNNYN|4|102240.9|4246|4228|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|0.02|0.000828|0.01|0.000414|24.155||||||||||||||||||||1|0|0|0.010766
A|XASE|202609|IBCA|ROUND|20000|LYNYN|201|6505055.04|263408|263408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBCA|ROUND|200000|LYNYN|42|11180409.36|457917|457917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBCA|ROUND|5000|LNNNN|261|2146926|86400|86400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2690|2083|
A|XASE|202609|IBCA|ROUND|5000|LNNYN|3|22115.68|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCA|ROUND|5000|LNYNN|1|9960|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCA|ROUND|5000|LNYYN|1|7455|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCA|ROUND|5000|LYNNN|7|64618|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBCA|ROUND|5000|LYNYN|88|652472.39|26492|26292|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|24.795|0.01|0.01|0.000403|1|0|||200|0.020083|0||||||||400|0||||
A|XASE|202609|IBCA|ROUND|50000|LNYYN|1|149172|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCA|ROUND|50000|LYNYN|202|22208557.28|901261|901161|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.001663|0.05|0.002079|0.05|0.002079|0.05|0.002079|24.055|0.03|0.05|0.002079|1.666667|0|||0||100|0.01|0.018737||||||1100|0||||
A|XASE|202609|IBCB|ODD|0|LNNNN|7|1111.07|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCB|ODD|0|LNNYN|7|335.47|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCB|ODD|0|LNYYN|8|1022.43|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCB|ODD|0|LYNYN|37|4646.25|194|180|14|0|14|0|0|0|0|0|0|0|0.01|0.000422|0.005714|0.000241|0.017143|0.000724|0.01|0.000422|0.01|0.000422|23.687143|0.014286|0.014286|0.000603|1|0|||14|0.01604|0||||||||14|0||||
A|XASE|202609|IBCB|ODD|1000|LNNYN|22|30826.12|1291|1291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCB|ODD|1000|LNYYN|10|17318.38|719|719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCB|ODD|1000|LYNYN|51|81757.18|3412|3412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBCB|ODD|250|LNNYN|8|5286.01|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCB|ODD|250|LNYYN|3|1891.35|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCB|ODD|250|LYNYN|41|23899.9|998|964|34|0|34|0|0|0|0|0|0|0|0.013235|0.00055|0.013235|0.00055|0.013235|0.00055|0.013235|0.00055|0.016471|0.000684|24.0625|0.013235|0.013235|0.00055|1|0|||34|0.016799|0||||||||34|0||||
A|XASE|202609|IBCB|ROUND|1000|LNNNN|25118|61269467|2552300|2550952|1348|0|0|0|301|105|200|111|431|200|-0.00118|-0.000049|-0.006328|-0.000264|-0.006447|-0.000269|-0.007114|-0.000297|-0.020549|-0.000857|23.974154||||||||||||||||||||20|32160|22491|280680.401614
A|XASE|202609|IBCB|ROUND|1000|LNNYN|101|253132|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCB|ROUND|1000|LNYNN|18|45280|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|182|182|
A|XASE|202609|IBCB|ROUND|1000|LNYYN|4|14468|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCB|ROUND|1000|LYNNN|14|47954|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBCB|ROUND|1000|LYNYN|118|376646.19|15673|14423|1250|0|1250|0|0|0|0|0|0|0|0.0032|0.000133|0.008|0.000333|0.0064|0.000266|0.008|0.000333|0.02|0.000832|24.0358|0.0116|0.0104|0.000433|0.896552|150|0.005|0.022636|1100|0.016357|0||||||||1450|0||||
A|XASE|202609|IBCB|ROUND|10000|LNNYN|1|11950|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCB|ROUND|10000|LNYYN|1|15364.44|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCB|ROUND|10000|LYNYN|47|586719.36|24315|24315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBCB|ROUND|20000|LYNYN|25|725735.81|30194|30194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBCB|ROUND|5000|LNNYN|3|27996.16|1176|1176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCB|ROUND|5000|LNYYN|2|12658.68|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCB|ROUND|5000|LYNYN|32|253953.76|10556|10356|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000629|-0.01|-0.000419|0|0|-0.005|-0.00021|-0.005|-0.00021|23.8525|0.015|0.015|0.000629|1|0|||200|0.020107|0||||||||800|0||||
A|XASE|202609|IBCB|ROUND|50000|LNYNN|1|65853|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|411|0|
A|XASE|202609|IBCB|ROUND|50000|LNYYN|2|285670.84|12074|12074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCB|ROUND|50000|LYNYN|45|3375391.77|140912|140612|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000279|-0.006667|-0.000279|0.006667|0.000279|0.006667|0.000279|0.006667|0.000279|23.881667|0.01|0|0|0|300|0.005|0.017651|0||0||||||||8404|0||||
A|XASE|202609|IBCP|ODD|0|LNNNN|435|28640.41|794|603|191|0|0|0|0|20|20|45|85|21|-0.002827|-0.000079|0.003403|0.000095|0.017958|0.0005|0.028115|0.000783|0.034084|0.00095|35.894634||||||||||||||||||||121|265|170|100503.729904
A|XASE|202609|IBCP|ODD|0|LNNYN|3107|394127.34|10893|10878|15|0|15|0|0|0|0|0|0|0|-0.018|-0.000498|-0.02|-0.000553|-0.014|-0.000387|-0.020667|-0.000572|0.002|0.000055|36.149333||||||||||||||||||||14|2|2|0.016613
A|XASE|202609|IBCP|ODD|0|LNYNN|61|2888.1|79|41|38|0|16|3|2|0|9|3|5|0|0.002632|0.000072|0.003158|0.000086|0.006579|0.00018|0.010263|0.000281|0.007895|0.000216|36.560132|0.025526|0.003158|0.000086|0.123711|38|0.011184|12985.130177|0||0||||||||38|0|32|36|23|12985.130177
A|XASE|202609|IBCP|ODD|0|LNYYN|735|88412.7|2444|2355|89|0|89|0|0|0|0|0|0|0|0.007191|0.000201|0.004607|0.000129|-0.012135|-0.000339|-0.032472|-0.000907|-0.021685|-0.000605|35.815449|0.049551|0.016292|0.000455|0.328798|89|0.016629|0.01582|0||0||||||||110|0|49|1|1|0.01582
A|XASE|202609|IBCP|ODD|0|LYNYN|158|10537.71|294|210|84|0|84|0|0|0|0|0|0|0|0.002024|0.000057|-0.0025|-0.00007|-0.006786|-0.00019|-0.02|-0.000559|-0.03119|-0.000872|35.786786|0.029048|0.02369|0.000662|0.815574|19|0.011842|0.017647|65|0.016659|0||||||||89|0||||
A|XASE|202609|IBCP|ODD|1000|LNNNN|156|310883.81|8535|7460|1075|0|0|72|0|86|110|271|475|61|0.005935|0.000162|0.004763|0.00013|0.001563|0.000043|0.003284|0.00009|-0.015247|-0.000417|36.601721||||||||||||||||||||27|1580|1041|77670.575969
A|XASE|202609|IBCP|ODD|1000|LNNYN|111|157231.72|4286|4083|203|0|203|0|0|0|0|0|0|0|-0.024532|-0.000673|-0.021626|-0.000593|0.007291|0.0002|0.013103|0.000359|-0.033744|-0.000926|36.449409||||||||||||||||||||4|0|0|0.013089
A|XASE|202609|IBCP|ODD|1000|LNYNN|10|20596.48|569|163|406|0|284|58|0|4|0|0|60|0|0.014089|0.00039|0.012635|0.00035|0.003695|0.000102|0.02569|0.000712|0.024335|0.000674|36.095985|0.038818|0.014187|0.000393|0.365482|406|0.012315|5117.554346|0||0||||||||456|0|8|85|64|5117.554346
A|XASE|202609|IBCP|ODD|1000|LNYYN|82|146007.09|4019|3437|582|0|582|0|0|0|0|0|0|0|-0.001907|-0.000052|-0.001271|-0.000035|0.00122|0.000033|-0.001667|-0.000046|0.025979|0.000711|36.558445|0.028505|0.006959|0.00019|0.244123|582|0.010773|0.014242|0||0||||||||590|0|11|34|34|0.014242
A|XASE|202609|IBCP|ODD|1000|LYNYN|62|147401.71|4057|3658|399|0|399|0|0|0|0|0|0|0|-0.010025|-0.000275|-0.008546|-0.000234|-0.006992|-0.000191|-0.012782|-0.00035|-0.017569|-0.000481|36.518195|0.017143|0.015639|0.000428|0.912281|30|0.01|0.024687|369|0.017858|0||||||||585|0||||
A|XASE|202609|IBCP|ODD|250|LNNNN|79|39650.96|1090|908|182|0|0|0|0|30|8|10|115|19|0.011044|0.000302|0.010165|0.000278|0.026538|0.000725|0.016044|0.000439|0.070055|0.001915|36.581813||||||||||||||||||||13|218|155|99839.245261
A|XASE|202609|IBCP|ODD|250|LNNYN|2493|1149751.55|31482|31420|62|0|62|0|0|0|0|0|0|0|-0.028065|-0.000778|-0.028065|-0.000778|-0.03|-0.000831|-0.03371|-0.000934|-0.081129|-0.002248|36.081855||||||||||||||||||||5|0|0|0.0161
A|XASE|202609|IBCP|ODD|250|LNYNN|2|1189.07|33|16|17|0|0|0|0|0|0|0|0|17|0|0|0|0|0.01|0.000277|0.01|0.000277|-0.06|-0.001661|36.115|0.03|0.01|0.000277|0.333333|17|0.01|351285.409502|0||0||||||||17|0|1|33|17|351285.409502
A|XASE|202609|IBCP|ODD|250|LNYYN|550|250063.17|6871|6757|114|0|114|0|0|0|0|0|0|0|0.001667|0.000046|-0.000088|-0.000002|-0.009298|-0.000256|-0.00193|-0.000053|0.007632|0.00021|36.317412|0.029035|0.007632|0.00021|0.26284|114|0.010702|0.018988|0||0||||||||124|0|10|8|8|0.018988
A|XASE|202609|IBCP|ODD|250|LYNYN|37|18287.2|504|488|16|0|16|0|0|0|0|0|0|0|-0.005|-0.000141|0|0|0|0|0.075|0.002119|0.08|0.002261|35.39|0.03|0.015|0.000424|0.5|8|0.015|0.019748|8|0.000173|0||||||||16|0||||
A|XASE|202609|IBCP|ROUND|1000|LNNNN|16|63891.22|1761|1394|367|0|0|0|0|0|200|0|167|0|0.00109|0.000029|-0.001635|-0.000044|-0.008338|-0.000226|-0.025777|-0.000698|-0.016866|-0.000457|36.947139||||||||||||||||||||4|424|400|55404.258812
A|XASE|202609|IBCP|ROUND|1000|LNNYN|1202|4373110.75|120372|120370|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001124|-0.01|-0.000281|35.6025||||||||||||||||||||2|0|0|0.008569
A|XASE|202609|IBCP|ROUND|1000|LNYYN|14945|53669041.98|1494614|1494505|109|0|109|0|0|0|0|0|0|0|0.012752|0.000347|-0.000092|-0.000002|-0.000275|-0.000007|0.028991|0.000789|0.025872|0.000704|36.750229|0.036239|0.003394|0.000092|0.093671|109|0.016422|0.019131|0||0||||||||400|0|4|0|0|0.019131
A|XASE|202609|IBCP|ROUND|1000|LYNYN|21305|76363147.39|2130898|2130640|258|0|258|0|0|0|0|0|0|0|-0.005233|-0.000142|-0.001667|-0.000045|0.022519|0.000613|0.049806|0.001355|0.038527|0.001048|36.759477|0.012442|0.012442|0.000338|1|0|||258|0.017734|0||||||||760|0||||
A|XASE|202609|IBCP|ROUND|10000|LNNNN|1|14860|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCP|ROUND|10000|LNNYN|8571|97501392.52|2701098|2701028|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000284|-0.01|-0.000284|0|0|0.06|0.001704|0.07|0.001988|35.205||||||||||||||||||||1|0|0|0.000256
A|XASE|202609|IBCP|ROUND|10000|LNYYN|7873|92492358.41|2577251|2576831|420|0|420|0|0|0|0|0|0|0|-0.113333|-0.003176|-0.093333|-0.002615|-0.093333|-0.002615|-0.096667|-0.002709|-0.025|-0.000701|35.686667|0.17|0.126667|0.003549|0.745098|420|0.021667|0.022817|0||0||||||||900|10|4|0|0|0.022817
A|XASE|202609|IBCP|ROUND|10000|LYNYN|463|5205609.27|144406|144378|28|0|28|0|0|0|0|0|0|0|-0.038214|-0.001036|-0.009286|-0.000252|-0.052857|-0.001433|0.023571|0.000639|-0.1275|-0.003458|36.876071|0.023571|-0.002143|-0.000058|-0.090909|18|0.02|0.009324|10|0.017032|0||||||||738|0||||
A|XASE|202609|IBCP|ROUND|20000|LNNYN|1|32864.3|931|931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCP|ROUND|20000|LNYYN|2|47004.66|1322|1322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCP|ROUND|20000|LYNYN|5|200619.92|5486|5486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBCP|ROUND|5000|LNNNN|2|13901.22|379|179|200|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000276|0|0|36.225||||||||||||||||||||1|200|200|2246.43663
A|XASE|202609|IBCP|ROUND|5000|LNNYN|25171|183691272.5|5034065|5034065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCP|ROUND|5000|LNYYN|14706|106858505.91|2940546|2940395|151|0|151|0|0|0|0|0|0|0|0.012715|0.000351|0.013377|0.000369|0.009868|0.000272|0.001126|0.000031|0.005695|0.000157|36.226126|0.039139|0.017947|0.000495|0.458545|151|0.010596|0.0212|0||0||||||||874|0|5|0|0|0.0212
A|XASE|202609|IBCP|ROUND|5000|LYNYN|2951|21116018.26|589713|589175|538|0|538|0|0|0|0|0|0|0|-0.001747|-0.000048|-0.00197|-0.000054|-0.016747|-0.000458|-0.051059|-0.001397|-0.063383|-0.001734|36.545474|0.012658|0.010688|0.000292|0.844347|79|0.006709|0.002324|459|0.016139|0||||||||762|86||||
A|XASE|202609|IBCP|ROUND|50000|LNNYN|1|50183.1|1370|1370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBCP|ROUND|50000|LNYYN|2|119993|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBCP|ROUND|50000|LYNYN|4|313204.5|8625|8625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBD|ODD|0|LNNNN|71|4185.03|179|178|1|0|0|0|0|0|0|1|0|0|0.04|0.001712|0.04|0.001712|0.03|0.001284|0.03|0.001284|0.03|0.001284|23.36||||||||||||||||||||1|1|1|24824.885855
A|XASE|202609|IBD|ODD|0|LNNYN|13|1332.65|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBD|ODD|0|LNYYN|16|1019.46|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBD|ODD|0|LYNYN|21|1869.38|80|79|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001712|-0.04|-0.001712|-0.03|-0.001284|-0.03|-0.001284|-0.03|-0.001284|23.36|0.02|0.02|0.000856|1|0|||1|0.016747|0||||||||1|0||||
A|XASE|202609|IBD|ODD|1000|LNNYN|26|35533.55|1527|1527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBD|ODD|1000|LNYYN|40|60506.04|2613|2613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBD|ODD|1000|LYNYN|24|49350.15|2142|2142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBD|ODD|250|LNNNN|3|1539.87|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBD|ODD|250|LNNYN|96|56182.85|2410|2410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBD|ODD|250|LNYYN|81|51980.84|2233|2233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBD|ODD|250|LYNYN|46|20694.89|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBD|ROUND|1000|LNNYN|127|333537.39|14282|14282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBD|ROUND|1000|LNYYN|493|1207075.97|51799|51799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBD|ROUND|1000|LYNYN|108|385519.4|16561|16561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBD|ROUND|10000|LNNYN|27|334782.72|14361|14361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBD|ROUND|10000|LNYYN|77|956282.26|41095|41095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBD|ROUND|10000|LYNYN|8|107810.59|4615|4615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBD|ROUND|20000|LNNYN|12|282712.95|12002|12002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBD|ROUND|20000|LNYYN|24|579488|24800|24800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBD|ROUND|20000|LYNYN|2|44080.32|1887|1887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBD|ROUND|5000|LNNYN|14|128623|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBD|ROUND|5000|LNYYN|58|437440.24|18848|18848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBD|ROUND|5000|LYNYN|40|243240.9|10378|10378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDR|ODD|0|LNNNN|6|217.73|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|IBDR|ODD|0|LNNYN|26|2758.76|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDR|ODD|0|LYNYN|53|4939.41|204|192|12|0|12|0|0|0|0|0|0|0|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|24.2175|0.01|0.01|0.000413|1|0|||12|0.019849|0||||||||12|0||||
A|XASE|202609|IBDR|ODD|1000|LNNNN|20|21363.34|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|196|151|
A|XASE|202609|IBDR|ODD|1000|LNNYN|272|458502.84|18944|18944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDR|ODD|1000|LYNYN|114|205487.98|8489|8063|426|0|426|0|0|0|0|0|0|0|0.00331|0.000137|0.007911|0.000327|0.007911|0.000327|0.007911|0.000327|0.007911|0.000327|24.208991|0.01|0.007911|0.000327|0.79108|89|0.005|0.021204|337|0.011623|0||||||||426|0||||
A|XASE|202609|IBDR|ODD|250|LNNYN|136|76708.03|3169|3169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDR|ODD|250|LYNYN|255|171795.22|7096|7079|17|0|17|0|0|0|0|0|0|0|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|24.225|0.01|0.01|0.000413|1|0|||17|0.019321|0||||||||17|0||||
A|XASE|202609|IBDR|ROUND|1000|LNNNN|2460|6418369.37|265249|264231|1018|0|0|0|0|0|200|200|0|618|-0.008035|-0.000332|-0.008035|-0.000332|-0.004106|-0.00017|-0.004106|-0.00017|-0.004106|-0.00017|24.205354||||||||||||||||||||8|37564|22991|4408883.289309
A|XASE|202609|IBDR|ROUND|1000|LNNYN|4290|11375908.58|470158|470158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDR|ROUND|1000|LNYYN|2|4827|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDR|ROUND|1000|LYNNN|3|12101|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDR|ROUND|1000|LYNYN|391|1111747.69|45911|43029|2882|0|2882|0|0|0|0|0|0|0|0.003699|0.000153|0.003699|0.000153|0.002311|0.000095|0.002311|0.000095|0.001173|0.000048|24.201242|0.01|0.003699|0.000153|0.369882|1816|0.005|0.021118|1066|0.020336|0||||||||2882|0||||
A|XASE|202609|IBDR|ROUND|10000|LNNNN|1023|14467110.67|597969|596538|1431|0|0|600|0|0|0|231|0|600|-0.001614|-0.000067|-0.001614|-0.000067|-0.001614|-0.000067|-0.001614|-0.000067|-0.001614|-0.000067|24.203386||||||||||||||||||||4|27232|18669|497786.656068
A|XASE|202609|IBDR|ROUND|10000|LNNYN|3568|47316538.89|1954130|1954130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDR|ROUND|10000|LNYNN|1|12110|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDR|ROUND|10000|LNYYN|1|14767.87|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDR|ROUND|10000|LYNNN|2|29034|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDR|ROUND|10000|LYNYN|53|711229.66|29374|26374|3000|0|3000|0|0|0|0|0|0|0|0.002667|0.00011|0.002667|0.00011|0.002667|0.00011|0.002667|0.00011|0.002667|0.00011|24.189|0.01|0.003333|0.000138|0.333333|2000|0.005|0.020944|1000|0.03158|0||||||||3515|0||||
A|XASE|202609|IBDR|ROUND|20000|LNNNN|208|9819406.56|405269|405269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55129|39076|
A|XASE|202609|IBDR|ROUND|20000|LNNYN|2|48380|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDR|ROUND|20000|LNYYN|1|37309.74|1543|1543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDR|ROUND|20000|LYNYN|617|28897264.49|1193189|1190789|2400|0|2400|0|0|0|0|0|0|0|-0.0025|-0.000103|-0.0025|-0.000103|-0.0025|-0.000103|-0.0025|-0.000103|-0.0025|-0.000103|24.2175|0.01|0.0025|0.000103|0.25|1800|0.005|0.022297|600|0.018722|0||||||||3400|0||||
A|XASE|202609|IBDR|ROUND|200000|LYNYN|57|19270064.29|796092|796092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDR|ROUND|5000|LNNNN|282|2079041.38|85919|83057|2862|0|0|0|400|442|0|0|698|1322|-0.009315|-0.000385|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.008854|-0.000366|24.217802||||||||||||||||||||11|19118|13681|1195693.126618
A|XASE|202609|IBDR|ROUND|5000|LNNYN|1900|16362922.22|675896|675896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDR|ROUND|5000|LYNYN|141|1098200.8|45364|38076|7288|0|7288|0|0|0|0|0|0|0|0.003127|0.000129|0.003127|0.000129|0.003127|0.000129|0.003127|0.000129|0.003127|0.000129|24.181822|0.01|0.003127|0.000129|0.312706|5009|0.005|0.028731|2279|0.01535|0||||||||7488|0||||
A|XASE|202609|IBDR|ROUND|50000|LNNNN|1|86382.49|3571|3571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2034|957|
A|XASE|202609|IBDR|ROUND|50000|LYNYN|82|8983806.98|371139|371139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDS|ODD|0|LNNNN|108|2654.14|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|1|
A|XASE|202609|IBDS|ODD|0|LNNYN|12|2002.72|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDS|ODD|0|LNYYN|1|24.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDS|ODD|0|LYNYN|41|3474.14|144|117|27|0|27|0|0|0|0|0|0|0|0.006296|0.000261|0.006296|0.000261|0.006296|0.000261|0.006296|0.000261|0.004074|0.000169|24.130556|0.01|0.006296|0.000261|0.62963|10|0.005|0.014915|17|0.018405|0||||||||27|0||||
A|XASE|202609|IBDS|ODD|1000|LNNNN|1|1954.53|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDS|ODD|1000|LNNYN|380|720573.43|29863|29863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDS|ODD|1000|LNYYN|1|1759.3|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDS|ODD|1000|LYNYN|36|52374.4|2171|1953|218|0|218|0|0|0|0|0|0|0|0.000826|0.000034|0.000826|0.000034|0.000826|0.000034|0.000826|0.000034|0.000826|0.000034|24.127752|0.01|0.005046|0.000209|0.504587|108|0.005|0.019741|110|0.010061|0||||||||218|0||||
A|XASE|202609|IBDS|ODD|250|LNNYN|116|80182.65|3323|3323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDS|ODD|250|LYNYN|38|19806.58|821|792|29|0|29|0|0|0|0|0|0|0|0.005517|0.000229|0.005517|0.000229|0.005517|0.000229|0.005517|0.000229|0.005517|0.000229|24.130517|0.01|0.005517|0.000229|0.551724|13|0.005|0.019009|16|0.013885|0||||||||29|0||||
A|XASE|202609|IBDS|ROUND|1000|LNNNN|8466|20626006|854900|853559|1341|0|0|0|400|100|116|100|100|525|-0.003363|-0.000139|-0.003363|-0.000139|-0.003363|-0.000139|-0.003363|-0.000139|-0.001827|-0.000076|24.127535||||||||||||||||||||16|95363|51630|1461985.136838
A|XASE|202609|IBDS|ROUND|1000|LNNYN|3571|9475077.13|392687|392687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDS|ROUND|1000|LNYYN|2|4828|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDS|ROUND|1000|LYNNN|5|16890|700|699|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|24.12|0|0|0||0|||1|17789.674931|0||||||||200|0||||
A|XASE|202609|IBDS|ROUND|1000|LYNYN|162|534118.35|22139|17762|4377|0|4377|0|0|0|0|0|0|0|0.001142|0.000047|0.001142|0.000047|0.001142|0.000047|0.001142|0.000047|0.000685|0.000028|24.124477|0.01|0.001599|0.000066|0.159927|3677|0.005|0.018894|700|0.020022|0||||||||4536|0||||
A|XASE|202609|IBDS|ROUND|10000|LNNNN|12|226822|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDS|ROUND|10000|LNNYN|5151|66560735.55|2758741|2758741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDS|ROUND|10000|LNYYN|5|81004.3|3358|3358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDS|ROUND|10000|LYNYN|63|895297.5|37112|34112|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.122333|0.01|0|0|0|3000|0.005|0.015136|0||0||||||||6617|0||||
A|XASE|202609|IBDS|ROUND|20000|LNNNN|21|456057|18900|18900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDS|ROUND|20000|LNNYN|22|530860|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDS|ROUND|20000|LYNYN|103|3598518.46|149144|147644|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.127|0.01|0|0|0|1500|0.005|0.023199|0||0||||||||6476|0||||
A|XASE|202609|IBDS|ROUND|200000|LYNYN|173|64670571.09|2681154|2681154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDS|ROUND|5000|LNNNN|1|7233|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDS|ROUND|5000|LNNYN|1854|15783136.68|654173|654173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDS|ROUND|5000|LNYYN|2|19300|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDS|ROUND|5000|LYNYN|72|570600.21|23652|19353|4299|0|4299|0|0|0|0|0|0|0|-0.00023|-0.00001|-0.00023|-0.00001|-0.00023|-0.00001|-0.00023|-0.00001|-0.00023|-0.00001|24.124535|0.01|0.001161|0.000048|0.116074|3800|0.005|0.022108|499|0.017524|0||||||||7658|0||||
A|XASE|202609|IBDS|ROUND|50000|LYNYN|98|9996831.86|414396|413296|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.131364|0.01|0|0|0|1100|0.005|0.019261|0||0||||||||12312|0||||
A|XASE|202609|IBDT|ODD|0|LNNNN|60|4699.86|188|178|10|0|0|7|0|0|0|0|0|3|-0.011|-0.00044|-0.011|-0.00044|-0.011|-0.00044|0.003|0.00012|0.01|0.0004|24.9975||||||||||||||||||||2|82|61|145061.104209
A|XASE|202609|IBDT|ODD|0|LNNYN|11|1100.5|44|39|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.945||||||||||||||||||||1|0|0|0.020258
A|XASE|202609|IBDT|ODD|0|LNYNN|1|200.08|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.01|0.02|0|0|0|8|0.01|0.095347|0||0||||||||8|0|1|0|0|0.095347
A|XASE|202609|IBDT|ODD|0|LNYYN|1|200.08|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.01|0.02|0|0|0|8|0.01|0.000205|0||0||||||||8|0|1|0|0|0.000205
A|XASE|202609|IBDT|ODD|0|LYNYN|130|10034.65|401|334|67|0|67|0|0|0|0|0|0|0|0.007164|0.000287|0.005075|0.000203|0.005075|0.000203|0.005075|0.000203|0.004328|0.000173|24.967612|0.010149|0.008955|0.000359|0.882353|8|0.005|0.018724|59|0.017236|0||||||||67|0||||
A|XASE|202609|IBDT|ODD|1000|LNNNN|10|15959.61|638|638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|411|341|
A|XASE|202609|IBDT|ODD|1000|LNNYN|409|799139.84|31969|31501|468|0|468|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|24.998269||||||||||||||||||||6|0|0|0.019485
A|XASE|202609|IBDT|ODD|1000|LNYYN|2|2977.98|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDT|ODD|1000|LYNYN|135|220204.27|8798|7680|1118|0|1118|0|0|0|0|0|0|0|0.001002|0.00004|0.001002|0.00004|-0.000716|-0.000029|-0.000716|-0.000029|-0.001521|-0.000061|24.985277|0.01|0.005546|0.000222|0.554562|498|0.005|0.018465|620|0.019132|0||||||||1118|0||||
A|XASE|202609|IBDT|ODD|250|LNNNN|26|14220.15|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|328|184|
A|XASE|202609|IBDT|ODD|250|LNNYN|139|76914.42|3074|3051|23|0|23|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.005||||||||||||||||||||1|0|0|0.02293
A|XASE|202609|IBDT|ODD|250|LYNNN|1|274.34|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDT|ODD|250|LYNYN|124|74758.71|2989|2813|176|0|176|0|0|0|0|0|0|0|0.005568|0.000223|0.005568|0.000223|0.005568|0.000223|0.003864|0.000155|0.003864|0.000155|24.987614|0.01|0.01|0.0004|1|0|||176|0.016851|0||||||||196|0||||
A|XASE|202609|IBDT|ROUND|1000|LNNNN|24853|62699046.74|2507579|2505331|2248|0|62|0|7|548|139|201|498|793|-0.005565|-0.000223|-0.005503|-0.00022|-0.003759|-0.00015|-0.003625|-0.000145|-0.003203|-0.000128|24.99071||||||||||||||||||||35|129337|74054|803273.957293
A|XASE|202609|IBDT|ROUND|1000|LNNYN|1267|4196644.74|167837|166493|1344|0|1344|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.008512|-0.00034|25.014911||||||||||||||||||||13|0|0|0.019291
A|XASE|202609|IBDT|ROUND|1000|LNYNN|1|4986|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDT|ROUND|1000|LNYYN|61|157493|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDT|ROUND|1000|LYNNN|33|127287|5100|4812|288|0|0|0|0|0|0|0|84|204|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|24.996319|0.003472|0.003472|0.000139|1|0|||288|834466.100022|0||||||||700|0||||
A|XASE|202609|IBDT|ROUND|1000|LYNYN|552|1743117.32|69765|65602|4163|0|4163|0|0|0|0|0|0|0|0.002642|0.000106|0.002642|0.000106|0.002162|0.000086|0.002162|0.000086|0.002162|0.000086|25.010131|0.01|0.003603|0.000144|0.360317|2663|0.005|0.017405|1500|0.014139|0||||||||4163|0||||
A|XASE|202609|IBDT|ROUND|10000|LNNNN|978|9790599.5|391425|391025|400|0|0|0|0|0|0|0|0|400|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.025||||||||||||||||||||1|3891|2101|2059977.496534
A|XASE|202609|IBDT|ROUND|10000|LNNYN|1099|13909811.23|555805|553626|2179|0|2179|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.009082|-0.000363|25.025363||||||||||||||||||||14|0|0|0.019393
A|XASE|202609|IBDT|ROUND|10000|LNYYN|70|706553.94|28231|28231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDT|ROUND|10000|LYNNN|6|60044|2400|2000|400|0|0|0|0|0|0|0|0|400|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.01|0|0|0||0|||400|2276016.541399|0||||||||400|0||||
A|XASE|202609|IBDT|ROUND|10000|LYNYN|492|6122606.89|244885|241716|3169|0|3169|0|0|0|0|0|0|0|-0.002849|-0.000114|-0.002849|-0.000114|-0.002849|-0.000114|-0.002849|-0.000114|-0.002849|-0.000114|24.990125|0.01|0.002849|0.000114|0.284948|2266|0.005|0.020582|903|0.01912|0||||||||5373|0||||
A|XASE|202609|IBDT|ROUND|20000|LNNNN|15|711448|28500|28500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDT|ROUND|20000|LNNYN|49|1223840|49000|49000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDT|ROUND|20000|LNYYN|1|25000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDT|ROUND|20000|LYNYN|816|23900060.2|957100|954500|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.023846|0.01|0|0|0|2600|0.005|0.013364|0||0||||||||7996|0||||
A|XASE|202609|IBDT|ROUND|200000|LYNYN|147|51979140.34|2079680|2079680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDT|ROUND|5000|LNNNN|2481|14727316.4|588594|587692|902|0|0|0|0|0|0|0|200|702|-0.005565|-0.000222|-0.005565|-0.000222|-0.005565|-0.000222|-0.001131|-0.000045|-0.001131|-0.000045|25.060455||||||||||||||||||||7|15177|9721|2192985.972783
A|XASE|202609|IBDT|ROUND|5000|LNNYN|1299|9621380.05|384357|383657|700|0|700|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.007143|-0.000285|25.026429||||||||||||||||||||5|0|0|0.019605
A|XASE|202609|IBDT|ROUND|5000|LNYYN|69|590880.3|23630|23623|7|0|7|0|0|0|0|0|0|0|0.02|0.000799|0.02|0.000799|0.02|0.000799|0|0|-0.01|-0.0004|25.02|0.04|0.02|0.000799|0.5|7|0.01|0.020045|0||0||||||||214|0|1|0|0|0.020045
A|XASE|202609|IBDT|ROUND|5000|LYNNN|16|102506|4100|3085|1015|0|0|0|0|0|0|0|315|700|0.001823|0.000073|0.001823|0.000073|0.001823|0.000073|0.001823|0.000073|0.001823|0.000073|24.985123|0.000985|0.000985|0.000039|1|0|||1015|2062606.579538|0||||||||900|300||||
A|XASE|202609|IBDT|ROUND|5000|LYNYN|561|4728938|189381|183461|5920|0|5920|0|0|0|0|0|0|0|0.000676|0.000027|0.000676|0.000027|0.000676|0.000027|0|0|0.000676|0.000027|24.991492|0.01|0.003716|0.000149|0.371622|3720|0.005|0.019772|2200|0.021767|0||||||||6440|0||||
A|XASE|202609|IBDT|ROUND|50000|LNNNN|6|367987|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IBDT|ROUND|50000|LNNYN|2|150060|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDT|ROUND|50000|LNYYN|6|397235.48|15868|15868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDT|ROUND|50000|LYNYN|239|19776514.93|791248|789969|1279|0|1279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.019073|0.01|0|0|0|1279|0.005|0.00772|0||0||||||||7474|0||||
A|XASE|202609|IBDU|ODD|0|LNNNN|81|6787.66|298|297|1|0|0|0|0|0|0|0|1|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|-0.01|-0.000436|-0.01|-0.000436|22.915||||||||||||||||||||1|90|32|109880.311635
A|XASE|202609|IBDU|ODD|0|LNNYN|7|818.6|36|35|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|0.01|0.000437|0.01|0.000437|22.905||||||||||||||||||||1|0|0|0.016448
A|XASE|202609|IBDU|ODD|0|LNYYN|1|203.85|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDU|ODD|0|LYNYN|164|17266.28|758|632|126|0|126|0|0|0|0|0|0|0|0.003492|0.000153|0.003492|0.000153|0.002698|0.000119|-0.001111|-0.000049|-0.002857|-0.000126|22.762619|0.01|0.007143|0.000314|0.714286|36|0.005|0.018637|90|0.017414|0||||||||126|0||||
A|XASE|202609|IBDU|ODD|0|MXXNN|1|45.9|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|22.955|0.01|0.01|0.000436|1|0|||2|0.022602|0||||||||2|0||||
A|XASE|202609|IBDU|ODD|1000|LNNNN|7|9392.62|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|158|46|
A|XASE|202609|IBDU|ODD|1000|LNNYN|641|1229888.01|53928|53928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDU|ODD|1000|LYNYN|212|335867.79|14727|13547|1180|0|1180|0|0|0|0|0|0|0|-0.002856|-0.000125|-0.002856|-0.000125|-0.002856|-0.000125|-0.002856|-0.000125|-0.002856|-0.000125|22.809924|0.01|0.002856|0.000125|0.285593|843|0.005|0.020075|337|0.015861|0||||||||1180|0||||
A|XASE|202609|IBDU|ODD|250|LNNNN|25|11833.24|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|340|230|
A|XASE|202609|IBDU|ODD|250|LNNYN|78|40903.38|1793|1793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDU|ODD|250|LYNYN|191|112589.99|4938|4358|580|0|580|0|0|0|0|0|0|0|0.001862|0.000082|0.001862|0.000082|0.001862|0.000082|0.000966|0.000042|0.000966|0.000042|22.821914|0.009793|0.001655|0.000073|0.169014|472|0.005|0.020449|108|0.009104|0||||||||580|0||||
A|XASE|202609|IBDU|ROUND|1000|LNNNN|12923|29900496.39|1312921|1311299|1622|0|6|100|0|16|101|1|641|757|-0.002478|-0.000109|-0.002478|-0.000109|-0.002417|-0.000106|-0.001948|-0.000086|-0.001196|-0.000052|22.782189||||||||||||||||||||31|85619|51803|1021414.690395
A|XASE|202609|IBDU|ROUND|1000|LNNYN|519|1618260.62|71009|70809|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|0|0|0|0|0|0|22.71||||||||||||||||||||2|0|0|0.021983
A|XASE|202609|IBDU|ROUND|1000|LNYNN|7|15997|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|IBDU|ROUND|1000|LNYYN|38|90203.26|3941|3941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDU|ROUND|1000|LYNNN|50|204428|9000|8888|112|0|0|12|0|0|0|0|0|100|0.007857|0.000345|0.007857|0.000345|0.007857|0.000345|0.01|0.000439|0.01|0.000439|22.780357|0|0|0||0|||112|311138.302065|0||||||||400|0||||
A|XASE|202609|IBDU|ROUND|1000|LYNYN|824|2411984.19|105901|98022|7879|0|7879|0|0|0|0|0|0|0|0.000888|0.000039|0.000888|0.000039|0.000888|0.000039|0.001396|0.000061|0.001269|0.000056|22.797319|0.01|0.001777|0.000078|0.177688|6479|0.005|0.018385|1400|0.015458|0||||||||8420|0||||
A|XASE|202609|IBDU|ROUND|10000|LNNNN|1|10392.24|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDU|ROUND|10000|LNNYN|517|6512156.06|284729|284729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDU|ROUND|10000|LNYYN|3|41917.3|1842|1842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDU|ROUND|10000|LYNYN|584|6825079.86|299731|297816|1915|0|1915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.72252|0.01|0|0|0|1915|0.005|0.022151|0||0||||||||6233|0||||
A|XASE|202609|IBDU|ROUND|20000|LNNNN|13|414780|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDU|ROUND|20000|LNNYN|35|792126.1|34803|34703|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|0.01|0.000439|22.805||||||||||||||||||||1|0|0|0.017092
A|XASE|202609|IBDU|ROUND|20000|LYNYN|173|4727717.12|207664|206764|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.819444|0.01|0|0|0|900|0.005|0.017266|0||0||||||||9544|0||||
A|XASE|202609|IBDU|ROUND|200000|LYNYN|33|9126032.47|398953|398923|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.805|0.01|0|0|0|30|0.005|0.018297|0||0||||||||8860|0||||
A|XASE|202609|IBDU|ROUND|5000|LNNNN|2131|14533269.75|639294|638993|301|0|0|0|0|0|100|1|200|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|22.794668||||||||||||||||||||3|49231|33885|122438.906414
A|XASE|202609|IBDU|ROUND|5000|LNNYN|234|1781794.38|77940|77940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDU|ROUND|5000|LNYYN|17|139724|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDU|ROUND|5000|LYNNN|5|34092|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDU|ROUND|5000|LYNYN|1489|12623973.22|555088|551903|3185|0|3185|0|0|0|0|0|0|0|0.000628|0.000028|0.000628|0.000028|0.000628|0.000028|0.000628|0.000028|-0.001884|-0.000083|22.785832|0.01|0.000628|0.000028|0.062794|2985|0.005|0.020286|200|0.000831|0||||||||6243|0||||
A|XASE|202609|IBDU|ROUND|50000|LNNNN|1|93439|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDU|ROUND|50000|LYNYN|167|17688878.63|776558|775758|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000219|22.7875|0.01|0|0|0|800|0.005|0.022636|0||0||||||||23212|0||||
A|XASE|202609|IBDV|ODD|0|LNNNN|100|5806.85|273|270|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000474|-0.01|-0.000474|-0.01|-0.000474|-0.01|-0.000474|0.03|0.001421|21.115||||||||||||||||||||1|70|58|30571.186516
A|XASE|202609|IBDV|ODD|0|LNNYN|3|573.17|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDV|ODD|0|LYNYN|191|19863.2|933|876|57|0|57|0|0|0|0|0|0|0|0.003684|0.000174|0.003684|0.000174|0.003684|0.000174|0.003684|0.000174|0.006491|0.000306|21.195175|0.01|0.003684|0.000174|0.368421|36|0.005|0.019896|21|0.015235|0||||||||57|0||||
A|XASE|202609|IBDV|ODD|1000|LNNNN|10|12040.28|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|82|
A|XASE|202609|IBDV|ODD|1000|LNNYN|1|1059|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDV|ODD|1000|LYNYN|211|315110.21|14802|14058|744|0|744|0|0|0|0|0|0|0|-0.002097|-0.000099|-0.003038|-0.000143|-0.003038|-0.000143|-0.003038|-0.000143|-0.004704|-0.000222|21.234677|0.01|0.003038|0.000143|0.303763|518|0.005|0.021126|226|0.014228|0||||||||744|0||||
A|XASE|202609|IBDV|ODD|250|LNNNN|35|18534.43|873|873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|57|
A|XASE|202609|IBDV|ODD|250|LNNYN|2|1445.08|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDV|ODD|250|LYNYN|290|168120.69|7901|7416|485|0|485|0|0|0|0|0|0|0|0.001567|0.000074|0.001567|0.000074|0.001567|0.000074|0.000784|0.000037|-0.001691|-0.000079|21.301515|0.01|0.001567|0.000074|0.156701|409|0.005|0.020115|76|0.018824|0||||||||485|0||||
A|XASE|202609|IBDV|ROUND|1000|LNNNN|16908|36402611.43|1710851|1708528|2323|0|0|0|0|0|300|294|1267|462|0.002837|0.000134|0.003138|0.000148|0.003138|0.000148|0.005024|0.000237|0.005437|0.000256|21.210321||||||||||||||||||||27|106989|68922|340788.781859
A|XASE|202609|IBDV|ROUND|1000|LNNYN|88|241458.94|11341|11341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDV|ROUND|1000|LNYNN|2|8450|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDV|ROUND|1000|LNYYN|11|39120.46|1838|1838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDV|ROUND|1000|LYNNN|82|296930|14000|13500|500|0|0|0|300|0|0|0|0|200|0|0|-0.006|-0.000284|-0.006|-0.000284|-0.006|-0.000284|-0.006|-0.000284|21.161|0.002|0.002|0.000095|1|0|||500|469915.082845|0||||||||700|0||||
A|XASE|202609|IBDV|ROUND|1000|LYNYN|1109|2893557.68|136077|129124|6953|0|6953|0|0|0|0|0|0|0|-0.000283|-0.000013|-0.000283|-0.000013|-0.000283|-0.000013|-0.000859|-0.00004|-0.000876|-0.000041|21.288137|0.01|0.002305|0.000108|0.230548|5350|0.005|0.016913|1603|0.017488|0||||||||7848|0||||
A|XASE|202609|IBDV|ROUND|10000|LNNNN|4|58802.25|2775|2775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDV|ROUND|10000|LNNYN|50|665515.56|31299|31299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDV|ROUND|10000|LYNYN|849|9485209.42|446930|445630|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001538|-0.000072|21.245769|0.01|0.003077|0.000145|0.307692|900|0.005|0.021407|400|0.013279|0||||||||2796|0||||
A|XASE|202609|IBDV|ROUND|20000|LNNNN|126|3824786|179400|179400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|IBDV|ROUND|20000|LNNYN|21|445380|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDV|ROUND|20000|LYNYN|203|5208483.18|244694|244394|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000313|-0.006667|-0.000313|-0.006667|-0.000313|-0.006667|-0.000313|-0.006667|-0.000313|21.315|0.01|0|0|0|300|0.005|0.015863|0||0||||||||4395|0||||
A|XASE|202609|IBDV|ROUND|5000|LNNNN|4|27826.56|1308|1308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDV|ROUND|5000|LNNYN|36|286020.1|13465|13465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDV|ROUND|5000|LNYYN|19|130806.64|6136|6136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDV|ROUND|5000|LYNYN|2082|17049328.47|802690|799390|3300|0|3300|0|0|0|0|0|0|0|-0.000909|-0.000043|0|0|0|0|0|0|0.000606|0.000029|21.259697|0.009091|0.000909|0.000043|0.1|2700|0.005|0.019347|600|0.020976|0||||||||6470|0||||
A|XASE|202609|IBDV|ROUND|50000|LYNYN|57|4183905.28|195336|195336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDW|ODD|0|LNNNN|133|11134.03|550|546|4|0|0|0|0|0|0|0|2|2|0|0|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|20.115||||||||||||||||||||3|129|83|402596.017151
A|XASE|202609|IBDW|ODD|0|LNNYN|4|528.69|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDW|ODD|0|LYNNN|1|222.97|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDW|ODD|0|LYNYN|267|28823.02|1426|1247|179|0|179|0|0|0|0|0|0|0|0.000894|0.000044|0.00067|0.000033|-0.000447|-0.000022|-0.001341|-0.000066|-0.002346|-0.000116|20.242933|0.01|0.001899|0.000094|0.189944|145|0.005|0.018847|34|0.014027|0||||||||179|0||||
A|XASE|202609|IBDW|ODD|1000|LNNNN|7|9482.28|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|226|147|
A|XASE|202609|IBDW|ODD|1000|LNNYN|1|1989.4|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDW|ODD|1000|LYNNN|2|2635.64|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDW|ODD|1000|LYNYN|212|304554.35|15053|13557|1496|0|1496|0|0|0|0|0|0|0|0.001471|0.000072|0.000882|0.000043|-0.000267|-0.000013|-0.002634|-0.00013|-0.005481|-0.00027|20.295742|0.01|0.002794|0.000138|0.279412|1078|0.005|0.02073|418|0.014461|0||||||||1533|0||||
A|XASE|202609|IBDW|ODD|250|LNNNN|72|35311|1749|1749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|561|396|
A|XASE|202609|IBDW|ODD|250|LNNYN|3|1282.26|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDW|ODD|250|LYNYN|310|179209.61|8864|7715|1149|0|1149|0|0|0|0|0|0|0|0.000566|0.000028|0.000566|0.000028|0.000322|0.000016|-0.000896|-0.000044|-0.002254|-0.000111|20.269769|0.01|0.002341|0.000116|0.234117|880|0.005|0.020882|269|0.013114|0||||||||1149|0||||
A|XASE|202609|IBDW|ROUND|1000|LNNNN|17217|35290813.17|1747214|1744074|3140|0|100|0|1|308|152|379|1045|1155|-0.002678|-0.000132|-0.004073|-0.000201|0.000108|0.000005|0.001395|0.000069|0.007134|0.000352|20.250067||||||||||||||||||||38|119265|91594|770429.04945
A|XASE|202609|IBDW|ROUND|1000|LNNYN|101|226615.95|11199|11199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDW|ROUND|1000|LNYNN|13|52250|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDW|ROUND|1000|LNYYN|127|363286|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDW|ROUND|1000|LYNNN|124|399604|19800|19676|124|0|0|0|0|0|0|0|0|124|-0.00629|-0.00031|-0.00629|-0.00031|0.01|0.000493|0.01|0.000493|0.01|0.000493|20.281492|0.008145|0.008145|0.000402|1|0|||124|864034.001422|0||||||||500|0||||
A|XASE|202609|IBDW|ROUND|1000|LYNYN|1127|3002834.31|148571|142228|6343|0|6343|0|0|0|0|0|0|0|0.000186|0.000009|0.000186|0.000009|-0.000129|-0.000006|-0.00046|-0.000023|-0.002032|-0.0001|20.252553|0.009997|0.002964|0.000146|0.296483|4461|0.005|0.014864|1882|0.019342|0||||||||7209|0||||
A|XASE|202609|IBDW|ROUND|10000|LNNNN|14|215633.27|10621|10621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDW|ROUND|10000|LNNYN|50|647945.56|32130|32130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDW|ROUND|10000|LNYYN|1|14098|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDW|ROUND|10000|LYNYN|1107|13076576.04|648009|646509|1500|0|1500|0|0|0|0|0|0|0|-0.000667|-0.000033|-0.000667|-0.000033|-0.000667|-0.000033|-0.000667|-0.000033|-0.006|-0.000296|20.270333|0.01|0.000667|0.000033|0.066667|1400|0.005|0.020144|100|0.019765|0||||||||6507|0||||
A|XASE|202609|IBDW|ROUND|20000|LNNNN|105|2239150.2|111115|111115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IBDW|ROUND|20000|LNNYN|21|425830|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDW|ROUND|20000|LYNYN|323|8775742.26|431619|430446|1173|0|1173|0|0|0|0|0|0|0|0.008917|0.000439|0.016982|0.000836|-0.00318|-0.000157|0.004885|0.00024|-0.01295|-0.000637|20.315703|0.022097|0.016982|0.000836|0.768519|600|0.005|0.015434|573|0.025171|0||||||||6500|0||||
A|XASE|202609|IBDW|ROUND|200000|LYNYN|47|11939178.75|585661|585661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDW|ROUND|5000|LNNNN|14|106482.86|5243|4989|254|0|0|0|0|0|0|0|0|254|-0.02|-0.000984|-0.04|-0.001968|0.01|0.000492|-0.01|-0.000492|0.03|0.001476|20.325||||||||||||||||||||1|555|554|1184173.997015
A|XASE|202609|IBDW|ROUND|5000|LNNYN|37|258569.5|12795|12795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDW|ROUND|5000|LNYYN|104|749623|37300|37300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDW|ROUND|5000|LYNNN|1|8196|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDW|ROUND|5000|LYNYN|2132|16504920.52|817653|816607|1046|0|1046|0|0|0|0|0|0|0|0.000593|0.000029|0.000593|0.000029|0.000593|0.000029|-0.002352|-0.000116|-0.002352|-0.000116|20.284809|0.00912|0.001472|0.000073|0.161426|800|0.005|0.019703|246|0.000309|0||||||||2671|0||||
A|XASE|202609|IBDW|ROUND|50000|LNNYN|1|67452|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDW|ROUND|50000|LYNYN|58|5123575.25|252445|252445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDX|ODD|0|LNNNN|160|15099.88|621|620|1|0|0|0|0|0|1|0|0|0|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.03|0.00124|-0.01|-0.000413|24.195||||||||||||||||||||1|130|108|8839.099163
A|XASE|202609|IBDX|ODD|0|LNNYN|2|318.83|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDX|ODD|0|LNYYN|1|216.45|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDX|ODD|0|LYNNN|2|362.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDX|ODD|0|LYNYN|286|31646.75|1304|1230|74|0|74|0|0|0|0|0|0|0|0.004865|0.0002|0.004865|0.0002|0.004324|0.000178|0.002162|0.000089|-0.001351|-0.000056|24.348243|0.01|0.006757|0.000278|0.675676|24|0.005|0.020331|50|0.020106|0||||||||74|0||||
A|XASE|202609|IBDX|ODD|1000|LNNNN|25|34815.85|1434|1434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|267|195|
A|XASE|202609|IBDX|ODD|1000|LNNYN|3|5896.23|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDX|ODD|1000|LYNNN|1|1758.96|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDX|ODD|1000|LYNYN|322|531532.1|21844|20949|895|0|895|0|0|0|0|0|0|0|0.000927|0.000038|0.000927|0.000038|0.000927|0.000038|0.000927|0.000038|-0.001218|-0.00005|24.404218|0.01|0.000927|0.000038|0.092737|812|0.005|0.021599|83|0.008857|0||||||||895|0||||
A|XASE|202609|IBDX|ODD|250|LNNNN|87|42900.93|1767|1755|12|0|0|0|0|0|0|0|12|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.05|0.002069|0.05|0.002069|24.165||||||||||||||||||||1|368|266|42325.10828
A|XASE|202609|IBDX|ODD|250|LNNYN|2|1683.6|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDX|ODD|250|LYNNN|2|773.72|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDX|ODD|250|LYNYN|303|170274.09|6996|6534|462|0|462|0|0|0|0|0|0|0|0.000216|0.000009|0.000216|0.000009|-0.000736|-0.00003|-0.001775|-0.000073|-0.001299|-0.000053|24.397186|0.01|0.000736|0.00003|0.073593|428|0.005|0.018605|34|0.019841|0||||||||462|0||||
A|XASE|202609|IBDX|ROUND|1000|LNNNN|26547|68820670.47|2831581|2829552|2029|0|4|0|200|2|799|207|510|307|-0.002045|-0.000084|-0.003031|-0.000125|-0.002518|-0.000104|-0.000961|-0.00004|-0.005811|-0.00024|24.217191||||||||||||||||||||35|112602|78938|196119.055071
A|XASE|202609|IBDX|ROUND|1000|LNNYN|77|204157.4|8402|8402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDX|ROUND|1000|LNYNN|10|38836|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|718|718|
A|XASE|202609|IBDX|ROUND|1000|LNYYN|16|68637|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDX|ROUND|1000|LYNNN|340|1247847|51500|51278|222|0|0|0|0|0|0|0|22|200|-0.000991|-0.000041|-0.000991|-0.000041|0.000991|0.000041|0.000991|0.000041|-0.000991|-0.000041|24.348964|0.005495|0.005495|0.000226|1|0|||222|544780.042607|0||||||||500|0||||
A|XASE|202609|IBDX|ROUND|1000|LYNYN|978|3270653.47|134349|129245|5104|0|5104|0|0|0|0|0|0|0|0.000784|0.000032|0.001176|0.000048|0.00098|0.00004|-0.001179|-0.000049|0.000431|0.000018|24.288568|0.01|0.003531|0.000145|0.353056|3302|0.005|0.017222|1802|0.014921|0||||||||6139|0||||
A|XASE|202609|IBDX|ROUND|10000|LNNNN|13|156515|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDX|ROUND|10000|LNNYN|8|116844.03|4803|4803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDX|ROUND|10000|LNYYN|1|12335|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDX|ROUND|10000|LYNYN|2204|27971613.21|1150431|1150259|172|0|172|0|0|0|0|0|0|0|-0.005814|-0.00024|-0.005814|-0.00024|-0.005814|-0.00024|-0.014186|-0.000587|-0.014186|-0.000587|24.186163|0.01|0.005814|0.00024|0.581395|72|0.005|0.02282|100|0.018363|0||||||||800|0||||
A|XASE|202609|IBDX|ROUND|20000|LNNYN|5|128396|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDX|ROUND|20000|LYNYN|901|31345679.21|1283570|1282870|700|0|700|0|0|0|0|0|0|0|0.001429|0.000059|0.001429|0.000059|0.001429|0.000059|0.001429|0.000059|0.01|0.000412|24.245|0.01|0.001429|0.000059|0.142857|600|0.005|0.017856|100|0.016664|0||||||||6769|0||||
A|XASE|202609|IBDX|ROUND|200000|LNNYN|2|1557175.84|63976|63976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDX|ROUND|200000|LYNYN|2|1172619.94|48141|48041|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|24.335|0.01|0.01|0.000411|1|0|||100|0.018144|0||||||||13800|0||||
A|XASE|202609|IBDX|ROUND|5000|LNNYN|19|156915.4|6440|6440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDX|ROUND|5000|LNYYN|23|169443|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDX|ROUND|5000|LYNYN|1205|10417936.61|427381|426346|1035|0|1035|0|0|0|0|0|0|0|0|0|-0.000986|-0.00004|-0.000986|-0.00004|-0.000986|-0.00004|-0.003865|-0.000158|24.437164|0.01|0|0|0|1035|0.005|0.023909|0||0||||||||2549|0||||
A|XASE|202609|IBDX|ROUND|50000|LYNYN|71|7590580.12|313641|313641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDY|ODD|0|LNNNN|122|14886.45|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|20|
A|XASE|202609|IBDY|ODD|0|LNNYN|3|373.24|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDY|ODD|0|LYNYN|98|10419.04|419|382|37|0|37|0|0|0|0|0|0|0|0.004324|0.000175|0.004324|0.000175|0.007568|0.000306|0.002973|0.00012|0.00973|0.000393|24.760135|0.01|0.007838|0.000317|0.783784|8|0.005|0.015847|29|0.018627|0||||||||37|0||||
A|XASE|202609|IBDY|ODD|1000|LNNNN|117|151551.57|6111|6111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|467|394|
A|XASE|202609|IBDY|ODD|1000|LNNYN|1|2467.64|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDY|ODD|1000|LNYYN|2|4058.81|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDY|ODD|1000|LYNNN|70|88429.95|3581|3556|25|0|0|0|0|0|0|0|0|25|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|25.13|0|0|0||0|||25|747939.047193|0||||||||50|0||||
A|XASE|202609|IBDY|ODD|1000|LYNYN|182|313886.25|12604|12391|213|0|213|0|0|0|0|0|0|0|-0.00554|-0.000222|-0.00554|-0.000222|-0.00554|-0.000222|-0.003427|-0.000137|-0.001315|-0.000053|24.931009|0.01|0.00554|0.000222|0.553991|95|0.005|0.019253|118|0.026107|0||||||||213|0||||
A|XASE|202609|IBDY|ODD|250|LNNNN|790|482085.06|19420|19367|53|0|0|0|0|0|0|53|0|0|0.004151|0.00017|0.004151|0.00017|0.005283|0.000216|0.01|0.000409|0|0|24.460283||||||||||||||||||||3|1550|997|19850.909007
A|XASE|202609|IBDY|ODD|250|LNNYN|5|3416.58|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDY|ODD|250|LYNNN|21|12826.7|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDY|ODD|250|LYNYN|162|93587.44|3759|3503|256|0|256|0|0|0|0|0|0|0|-0.001836|-0.000074|-0.001836|-0.000074|-0.00332|-0.000134|-0.005703|-0.00023|-0.006797|-0.000274|24.789219|0.01|0.005703|0.00023|0.570313|110|0.005|0.020448|146|0.009645|0||||||||256|0||||
A|XASE|202609|IBDY|ROUND|1000|LNNNN|32410|81936449|3300700|3299958|742|0|0|0|27|100|20|100|195|300|-0.000957|-0.000039|-0.000957|-0.000039|-0.000687|-0.000028|0.002116|0.000085|-0.008221|-0.000332|24.76||||||||||||||||||||14|69473|42023|349649.052527
A|XASE|202609|IBDY|ROUND|1000|LNNYN|76|210386|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDY|ROUND|1000|LNYNN|4|12355|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
A|XASE|202609|IBDY|ROUND|1000|LNYYN|20|62330|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDY|ROUND|1000|LYNNN|273|1108890|44900|44900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDY|ROUND|1000|LYNYN|609|1797880.65|72131|70704|1427|0|1427|0|0|0|0|0|0|0|0.000701|0.000028|0.000701|0.000028|0.000701|0.000028|-0.002102|-0.000084|0.003504|0.000141|24.916871|0.01|0.004905|0.000197|0.49054|727|0.005|0.01756|700|0.022911|0||||||||1427|0||||
A|XASE|202609|IBDY|ROUND|10000|LNNYN|11|139056.46|5604|5604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDY|ROUND|10000|LYNNN|4|40240|1600|1400|200|0|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0.01|0.000398|25.115|0.01|0.01|0.000398|1|0|||200|4032335.870552|0||||||||100|100||||
A|XASE|202609|IBDY|ROUND|10000|LYNYN|142|1683740.61|67425|66825|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.016667|-0.000671|24.843333|0.01|0|0|0|600|0.005|0.021305|0||0||||||||2328|0||||
A|XASE|202609|IBDY|ROUND|20000|LNNNN|5|123340|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDY|ROUND|20000|LNNYN|3|67272|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDY|ROUND|20000|LYNYN|83|2503606.67|100761|100161|600|0|600|0|0|0|0|0|0|0|0.001667|0.000067|0.001667|0.000067|-0.005|-0.000201|-0.005|-0.000201|-0.005|-0.000201|24.84|0.01|0.001667|0.000067|0.166667|500|0.005|0.02074|100|0.013937|0||||||||4700|0||||
A|XASE|202609|IBDY|ROUND|200000|LYNYN|1|292230.18|11638|11638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDY|ROUND|5000|LNNNN|884|4493779|179100|178827|273|0|0|0|0|0|0|0|273|0|0.002674|0.000107|0.002674|0.000107|0.002674|0.000107|0.01|0.000398|0.002674|0.000107|25.09837||||||||||||||||||||3|6674|5317|172230.442813
A|XASE|202609|IBDY|ROUND|5000|LNNYN|10|72645|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDY|ROUND|5000|LNYNN|1|5024|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDY|ROUND|5000|LNYYN|53|454186|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDY|ROUND|5000|LYNNN|82|480979|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDY|ROUND|5000|LYNYN|972|8567307.51|343329|342929|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000401|24.955|0.01|0|0|0|400|0.005|0.017072|0||0||||||||998|0||||
A|XASE|202609|IBDY|ROUND|50000|LNNYN|2|153341|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDY|ROUND|50000|LYNYN|30|1826704.4|74500|74200|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000398|25.105|0.01|0.01|0.000398|1|0|||300|0.022437|0||||||||2300|0||||
A|XASE|202609|IBDZ|ODD|0|LNNNN|535|55296.07|2225|2216|9|0|0|0|9|0|0|0|0|0|-0.01|-0.000407|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.595||||||||||||||||||||1|88|41|2.775139
A|XASE|202609|IBDZ|ODD|0|LNNYN|7|973.16|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDZ|ODD|0|LYNNN|1|123.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDZ|ODD|0|LYNYN|76|8574.45|342|338|4|0|4|0|0|0|0|0|0|0|0.0025|0.000101|0.0025|0.000101|0.0025|0.000101|0.0025|0.000101|-0.0025|-0.000101|24.6325|0.01|0.0025|0.000101|0.25|3|0.005|0.020905|1|0.025541|0||||||||4|0||||
A|XASE|202609|IBDZ|ODD|1000|LNNNN|75|97034.09|3860|3761|99|0|0|0|0|0|0|0|0|99|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|25.355||||||||||||||||||||1|63|0|799355.112088
A|XASE|202609|IBDZ|ODD|1000|LNNYN|8|15251.7|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDZ|ODD|1000|LNYNN|1|1254|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDZ|ODD|1000|LNYYN|6|10933.28|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDZ|ODD|1000|LYNNN|3|3764|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDZ|ODD|1000|LYNYN|113|190686.69|7632|7147|485|0|485|0|0|0|0|0|0|0|0.002928|0.000118|0.002928|0.000118|0.002928|0.000118|-0.003052|-0.000123|-0.010845|-0.000436|24.901495|0.01|0.00701|0.000282|0.701031|145|0.005|0.015651|340|0.019012|0||||||||485|0||||
A|XASE|202609|IBDZ|ODD|250|LNNNN|639|369631.25|14730|14730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|473|387|
A|XASE|202609|IBDZ|ODD|250|LNNYN|4|2413.54|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDZ|ODD|250|LNYNN|3|1881.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|IBDZ|ODD|250|LYNNN|2|1045.96|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDZ|ODD|250|LYNYN|141|78002.18|3116|3071|45|0|45|0|0|0|0|0|0|0|0.005556|0.000222|0.003556|0.000142|0.005556|0.000222|0.005556|0.000222|-0.003333|-0.000133|25.027889|0.01|0.005556|0.000222|0.555556|20|0.005|0.017152|25|0.009897|0||||||||48|0||||
A|XASE|202609|IBDZ|ROUND|1000|LNNNN|28110|73141776|2932200|2930342|1858|0|0|269|200|276|201|200|644|68|-0.016997|-0.000685|-0.016997|-0.000685|-0.023994|-0.000967|-0.018665|-0.000752|-0.019806|-0.000798|24.817196||||||||||||||||||||21|45828|31323|64536.657738
A|XASE|202609|IBDZ|ROUND|1000|LNNYN|71|179942|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDZ|ROUND|1000|LNYNN|39|141236|5700|5600|100|0|0|100|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.03|0.001208|0.03|0.001208|24.84|0.02|0|0|0|100|0.01|0.165543|0||0||||||||100|0|1|686|600|0.165543
A|XASE|202609|IBDZ|ROUND|1000|LNYYN|119|298834.26|11922|11922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDZ|ROUND|1000|LYNNN|133|544508|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDZ|ROUND|1000|LYNYN|381|1107424.91|44309|42239|2070|0|2070|0|0|0|0|0|0|0|0.015459|0.000625|0.015459|0.000625|0.019807|0.0008|0.015942|0.000644|0.017391|0.000703|24.752391|0.017729|0.014976|0.000605|0.844687|570|0.005|0.018776|1500|0.017638|0||||||||2174|0||||
A|XASE|202609|IBDZ|ROUND|10000|LNNNN|148|1498132|59600|59600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDZ|ROUND|10000|LNNYN|16|169312.9|6709|6709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDZ|ROUND|10000|LNYYN|52|522752.92|20812|20812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDZ|ROUND|10000|LYNYN|1309|14417892.27|575905|575505|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.0001|-0.0025|-0.0001|-0.0025|-0.0001|-0.0075|-0.000301|-0.0025|-0.0001|24.9275|0.01|0.0025|0.0001|0.25|300|0.005|0.023051|100|0.019838|0||||||||1329|0||||
A|XASE|202609|IBDZ|ROUND|20000|LNNNN|10|248410|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDZ|ROUND|20000|LYNYN|36|934772.22|37781|37581|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.595|0.01|-0.01|-0.000407|-1|200|0.01|0.018756|0||0||||||||1400|0||||
A|XASE|202609|IBDZ|ROUND|200000|LYNYN|13|3050524.72|122720|122620|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.055|0.01|0.01|0.000399|1|0|||100|0.019395|0||||||||2300|0||||
A|XASE|202609|IBDZ|ROUND|5000|LNNNN|978|5205639|207000|207000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1704|1551|
A|XASE|202609|IBDZ|ROUND|5000|LNNYN|12|92891.62|3723|3723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDZ|ROUND|5000|LNYNN|1|5002|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDZ|ROUND|5000|LNYYN|43|246688.56|9816|9816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDZ|ROUND|5000|LYNNN|21|108161|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBDZ|ROUND|5000|LYNYN|1081|6807857.23|271704|271504|200|0|200|0|0|0|0|0|0|0|-0.005|-0.0002|-0.005|-0.0002|-0.005|-0.0002|-0.015|-0.0006|-0.025|-0.001001|24.985|0.01|0.005|0.0002|0.5|100|0.005|0.01683|100|0.018211|0||||||||500|0||||
A|XASE|202609|IBDZ|ROUND|50000|LNNNN|2|101520|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBDZ|ROUND|50000|LNYYN|1|101803|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBDZ|ROUND|50000|LYNYN|36|3034935.01|121480|121080|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001208|24.835|0.01|0|0|0|400|0.005|0.017769|0||0||||||||5407|0||||
A|XASE|202609|IBEX|ODD|0|LNNNN|304|21620.64|544|511|33|0|0|1|0|0|5|5|16|6|-0.030606|-0.000752|-0.024848|-0.00061|0.033333|0.000819|0.022121|0.000543|0.056061|0.001377|40.718939||||||||||||||||||||16|73|21|163712.077005
A|XASE|202609|IBEX|ODD|0|LNNYN|2540|338046.83|8435|8428|7|0|7|0|0|0|0|0|0|0|0.05|0.001193|0.05|0.001193|0.027143|0.000647|0.141429|0.003374|-0.102857|-0.002453|41.922857||||||||||||||||||||3|0|0|0.01898
A|XASE|202609|IBEX|ODD|0|LNYNN|3|481.86|12|0|12|0|12|0|0|0|0|0|0|0|0.044167|0.001099|0.044167|0.001099|0.044167|0.001099|0.048333|0.001203|0.110833|0.002758|40.179167|0.153333|0.044167|0.001099|0.288043|12|0.054583|0.023502|0||0||||||||12|0|3|0|0|0.023502
A|XASE|202609|IBEX|ODD|0|LNYYN|2016|252988.44|6247|6153|94|0|94|0|0|0|0|0|0|0|-0.051915|-0.001298|-0.083191|-0.00208|-0.060851|-0.001522|-0.092021|-0.002301|-0.059787|-0.001495|39.990426|0.19617|0.042766|0.001069|0.218004|94|0.076702|0.007955|0||0||||||||98|0|29|3|0|0.007955
A|XASE|202609|IBEX|ODD|0|LYNYN|191|17420.88|428|401|27|0|27|0|0|0|0|0|0|0|0.074074|0.001821|0.085185|0.002094|0.09|0.002212|0.095926|0.002358|0.077037|0.001894|40.679815|0.372222|0.190741|0.004689|0.512438|14|0.177143|0.017019|10|0.014242|3|0.01|0.000319||||||27|0||||
A|XASE|202609|IBEX|ODD|1000|LNNNN|92|191312.1|4733|3171|1562|0|14|147|129|0|4|62|910|296|0.006037|0.000148|0.00646|0.000158|0.022855|0.000561|0.052682|0.001292|0.097746|0.002398|40.768246||||||||||||||||||||31|1094|1053|187563.626289
A|XASE|202609|IBEX|ODD|1000|LNNYN|151|269411.08|6806|6378|428|0|428|0|0|0|0|0|0|0|-0.062477|-0.001546|-0.059089|-0.001462|-0.034276|-0.000848|-0.025444|-0.00063|-0.030023|-0.000743|40.41722||||||||||||||||||||8|0|0|0.014603
A|XASE|202609|IBEX|ODD|1000|LNYNN|7|15943.14|398|0|398|0|207|45|0|95|0|51|0|0|0.048518|0.001211|0.048518|0.001211|0.030879|0.000771|-0.007889|-0.000197|-0.009523|-0.000238|40.049322|0.138643|0.031206|0.000779|0.225082|398|0.053719|2663.573437|0||0||||||||398|0|7|1|1|2663.573437
A|XASE|202609|IBEX|ODD|1000|LNYYN|148|296729.51|7442|6621|821|0|821|0|0|0|0|0|0|0|0.019915|0.000494|0.006894|0.000171|0.013423|0.000333|0.003764|0.000093|-0.047138|-0.001169|40.327734|0.1581|0.073861|0.001832|0.46718|821|0.042119|0.0098|0||0||||||||896|0|17|0|0|0.0098
A|XASE|202609|IBEX|ODD|1000|LYNYN|158|352474.98|8837|8421|416|0|416|0|0|0|0|0|0|0|-0.005048|-0.000124|0.011683|0.000287|-0.029399|-0.000721|-0.060216|-0.001477|0.076202|0.00187|40.759075|0.128774|0.127909|0.003138|0.99328|79|0.011899|0.020814|266|0.012842|71|0.010704|0.018217||||||466|0||||
A|XASE|202609|IBEX|ODD|250|LNNNN|234|104427.66|2687|2465|222|0|9|10|13|10|30|0|80|70|-0.013108|-0.000335|-0.008153|-0.000208|0.026532|0.000677|0.026532|0.000677|-0.009505|-0.000243|39.164685||||||||||||||||||||20|311|198|194157.444447
A|XASE|202609|IBEX|ODD|250|LNNYN|1685|740653.09|18375|18301|74|0|74|0|0|0|0|0|0|0|-0.05|-0.001248|-0.043243|-0.00108|-0.094324|-0.002355|-0.082432|-0.002058|-0.079459|-0.001984|40.057297||||||||||||||||||||7|0|0|0.011389
A|XASE|202609|IBEX|ODD|250|LNYNN|6|2961.54|73|11|62|0|35|15|12|0|0|0|0|0|0.007581|0.00019|0.007581|0.00019|0.008871|0.000223|0.017581|0.000442|0.011452|0.000288|39.810323|0.108065|0.023065|0.000579|0.213433|62|0.0425|0.476162|0||0||||||||62|0|5|11|0|0.476162
A|XASE|202609|IBEX|ODD|250|LNYYN|1146|519568.98|12770|12659|111|0|111|0|0|0|0|0|0|0|0.006757|0.000172|0.03036|0.000771|-0.017297|-0.000439|-0.027387|-0.000695|-0.06045|-0.001535|39.385856|0.205586|0.036847|0.000936|0.179229|111|0.084369|0.008309|0||0||||||||111|0|8|0|0|0.008309
A|XASE|202609|IBEX|ODD|250|LYNYN|122|59757.58|1499|1328|171|0|171|0|0|0|0|0|0|0|0.024561|0.000625|-0.020409|-0.000519|-0.096608|-0.002456|-0.097661|-0.002483|-0.040936|-0.001041|39.329386|0.200058|0.194211|0.004938|0.970769|18|0.027778|0.016422|153|0.01421|0||||||||171|0||||
A|XASE|202609|IBEX|ROUND|1000|LNNNN|8|34397.8|836|627|209|0|0|0|0|0|0|0|109|100|0.006029|0.00015|0.006029|0.00015|0.015598|0.000387|-0.002679|-0.000067|0.002536|0.000063|40.270813||||||||||||||||||||2|209|209|259029.704412
A|XASE|202609|IBEX|ROUND|1000|LNNYN|5447|21264213.01|544729|544464|265|0|265|0|0|0|0|0|0|0|-0.013358|-0.000324|-0.013358|-0.000324|-0.030717|-0.000745|-0.015472|-0.000375|0.01966|0.000477|41.206075||||||||||||||||||||6|0|0|0.016238
A|XASE|202609|IBEX|ROUND|1000|LNYNN|2|9011.14|217|113|104|0|104|0|0|0|0|0|0|0|0.01|0.000249|0.01|0.000249|0.01|0.000249|0.01|0.000249|0.09|0.002243|40.125|0.11|0.01|0.000249|0.090909|104|0.05|0.084476|0||0||||||||104|0|1|0|0|0.084476
A|XASE|202609|IBEX|ROUND|1000|LNYYN|4780|19784582.96|478056|477564|492|0|492|0|0|0|0|0|0|0|0.09311|0.002287|0.128272|0.003151|0.198171|0.004868|0.227358|0.005586|0.205285|0.005043|40.704949|0.218354|0.116524|0.002863|0.53365|492|0.050915|0.007696|0||0||||||||801|0|8|3|3|0.007696
A|XASE|202609|IBEX|ROUND|1000|LYNYN|373|1589650.95|37484|36897|587|0|587|0|0|0|0|0|0|0|-0.071005|-0.001739|-0.071005|-0.001739|-0.040341|-0.000988|-0.04017|-0.000984|0.096951|0.002375|40.824404|0.182947|0.06891|0.001688|0.376664|69|0.485072|0.02287|518|0.008214|0||||||||717|0||||
A|XASE|202609|IBEX|ROUND|10000|LNNNN|1|12438|300|0|300|0|0|0|0|0|0|0|300|0|0.18|0.004331|0.18|0.004331|0.08|0.001925|0.09|0.002165|-0.33|-0.007939|41.565||||||||||||||||||||1|300|300|122590.526225
A|XASE|202609|IBEX|ROUND|10000|LNNYN|4413|60841947.83|1421808|1421808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBEX|ROUND|10000|LNYYN|3360|46419347.94|1110590|1110240|350|0|350|0|0|0|0|0|0|0|0.074286|0.001772|0.035429|0.000845|0.025143|0.0006|0.034286|0.000818|-0.181143|-0.004321|41.921571|0.190571|0.037714|0.0009|0.197901|350|0.076429|0.015803|0||0||||||||500|0|4|100|0|0.015803
A|XASE|202609|IBEX|ROUND|10000|LYNYN|21|290977.1|7161|7161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBEX|ROUND|20000|LNNYN|207|4399841.36|103928|103928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBEX|ROUND|20000|LNYYN|355|7514417.76|180182|180181|1|0|1|0|0|0|0|0|0|0|0.04|0.000959|0.04|0.000959|0.04|0.000959|0.06|0.001439|-0.55|-0.013186|41.71|0.12|0.04|0.000959|0.333333|1|0.04|0.013667|0||0||||||||400|0|1|0|0|0.013667
A|XASE|202609|IBEX|ROUND|20000|LYNYN|11|327098.48|8293|8293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBEX|ROUND|200000|LNYYN|3|1117408.39|27618|27618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBEX|ROUND|200000|LYNYN|3|906133|22240|22240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBEX|ROUND|5000|LNNNN|7|43894.74|1068|927|141|0|0|0|0|0|0|0|141|0|0.03|0.000719|0.03|0.000719|0.03|0.000719|0.17|0.004073|0.45|0.010782|41.735||||||||||||||||||||1|143|141|150830.257721
A|XASE|202609|IBEX|ROUND|5000|LNNYN|5786|45704971.55|1158397|1158397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBEX|ROUND|5000|LNYYN|1038|8180821.33|207702|207385|317|0|317|0|0|0|0|0|0|0|0.168328|0.004013|0.157603|0.003757|0.159716|0.003807|0.133218|0.003176|0.074795|0.001783|41.949211|0.205552|0.174763|0.004166|0.850215|317|0.015394|0.019591|0||0||||||||800|0|5|0|0|0.019591
A|XASE|202609|IBEX|ROUND|5000|LYNYN|67|482229.29|12366|12033|333|0|333|0|0|0|0|0|0|0|-0.034505|-0.00083|-0.034505|-0.00083|-0.067538|-0.001625|-0.186517|-0.004488|-0.427477|-0.010285|41.562387|0.045015|0.062012|0.001492|1.377585|0|||50|0.016453|283|0.01|0.008847||||||342|0||||
A|XASE|202609|IBEX|ROUND|50000|LNYYN|1|133397.04|3252|3252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBEX|ROUND|50000|LYNYN|1|55732.4|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBFR|ODD|0|LNNNN|10|710.67|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBFR|ODD|0|LYNYN|1|50.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBFR|ODD|1000|LYNYN|9|20273.36|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBFR|ODD|250|LNNNN|2|609|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBFR|ODD|250|LYNYN|1|963.49|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBFR|ODD|5000|LYNYN|1|5005.84|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBFR|ROUND|10000|LNYYN|1|10162|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBFR|ROUND|10000|LYNYN|1|15219|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBFR|ROUND|20000|LYNYN|1|20356|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBFR|ROUND|5000|LNYYN|1|5083|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBFR|ROUND|5000|LYNYN|10|59233.48|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBG|ODD|0|LNNNN|105|918.36|1012|1012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|2|
A|XASE|202609|IBG|ODD|0|LNNYN|75|1669.88|1694|1694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBG|ODD|0|LNYYN|56|1922.38|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBG|ODD|0|LYNYN|1|1.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBG|ROUND|0|LNNYN|6|802.15|814|814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBG|ROUND|0|LNYYN|25|3574.43|3678|3678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBG|ROUND|0|LYNYN|7|952.2|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBG|ROUND|1000|LNNYN|12|41829.73|41683|41683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBG|ROUND|1000|LNYYN|7|21880.99|24423|24423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBG|ROUND|1000|LYNYN|2|6134.36|6848|6848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBG|ROUND|10000|LNNYN|2|26454|26454|26454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBG|ROUND|250|LNNYN|4|2653.75|2841|2841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBG|ROUND|250|LNYYN|5|2233.02|2421|2421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBG|ROUND|250|LYNYN|2|627|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBG|ROUND|5000|LNNYN|3|27650.35|28613|28613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBG|ROUND|5000|LNYYN|2|14101.22|15022|15022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGA|ODD|0|LNNNN|12|277.47|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGA|ODD|0|LNYNN|1|23.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGA|ODD|0|LNYYN|10|655.92|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGA|ODD|0|LYNYN|7|648.56|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGA|ODD|1000|LNNNN|1|2102.73|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGA|ODD|1000|LNNYN|6|10577.76|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGA|ODD|1000|LNYYN|2|3485.16|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGA|ODD|1000|LYNYN|8|12073.86|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGA|ODD|250|LNNNN|1|379.44|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGA|ODD|250|LNYYN|1|575.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGA|ODD|250|LYNYN|7|3835.51|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGA|ROUND|1000|LNNNN|10|23011|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|5|
A|XASE|202609|IBGA|ROUND|1000|LNNYN|18|41747|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGA|ROUND|1000|LNYYN|1|4506|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGA|ROUND|1000|LYNYN|29|89912.59|3885|3885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGA|ROUND|10000|LYNYN|25|331177.25|14404|14404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGA|ROUND|20000|LYNYN|49|1626817.06|70269|70269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGA|ROUND|5000|LNNYN|1|9296|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGA|ROUND|5000|LNYYN|1|9296|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGA|ROUND|5000|LYNYN|6|48552.4|2135|2135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGA|ROUND|50000|LYNYN|1|64764|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGB|ODD|0|LNYYN|6|158.64|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGB|ODD|0|LYNYN|7|370.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGB|ODD|1000|LNYYN|4|4129.53|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGB|ODD|250|LNNNN|1|922.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGB|ODD|250|LNNYN|2|917.05|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGB|ODD|250|LNYYN|3|1184.32|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGB|ROUND|1000|LNNNN|1|2306|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGB|ROUND|1000|LYNYN|3|9404.88|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGB|ROUND|5000|LYNYN|1|5780.88|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGC|ODD|0|LNNNN|3|494.69|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGC|ODD|0|LNNYN|2|329.84|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGC|ODD|0|LNYYN|5|716.27|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGC|ODD|0|LYNYN|10|1032.6|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGC|ODD|1000|LNNYN|11|17218.3|728|728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGC|ODD|1000|LNYYN|3|5101.99|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGC|ODD|1000|LYNYN|15|24754.62|1041|1041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGC|ODD|250|LNNYN|10|2513.5|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGC|ODD|250|LNYYN|5|1257.3|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGC|ODD|250|LYNYN|42|25309.87|1072|1072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGC|ROUND|1000|LNNNN|3|7067|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGC|ROUND|1000|LNNYN|14|33140.63|1419|1419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGC|ROUND|1000|LNYYN|2|7185|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGC|ROUND|1000|LYNYN|40|112345|4745|4745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGC|ROUND|10000|LNNYN|1|13941.25|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGC|ROUND|10000|LNYYN|3|37288.2|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGC|ROUND|10000|LYNYN|15|192209.21|8081|8081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGC|ROUND|20000|LYNYN|9|368552.34|15651|15651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGC|ROUND|5000|LNNYN|1|7881.75|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGC|ROUND|5000|LYNYN|31|224638.5|9531|9531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGC|ROUND|50000|LYNYN|2|206760.28|8756|8756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGK|ODD|0|LNYYN|3|132.86|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGK|ODD|0|LYNYN|3|434.71|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGK|ODD|1000|LNNYN|1|1090|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGK|ODD|1000|LNYYN|2|2175.88|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGK|ODD|250|LNYYN|2|1175.44|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGK|ROUND|1000|LYNYN|6|25922.97|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGK|ROUND|10000|LNYYN|1|11012.4|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGK|ROUND|5000|LNYYN|1|6660|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGL|ODD|0|LNNYN|1|223.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGL|ODD|0|LNYYN|3|462.67|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGL|ODD|0|LYNYN|13|901.99|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGL|ODD|250|LNNYN|1|311.78|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGL|ODD|250|LNYYN|1|251.13|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGL|ODD|250|LYNYN|11|3498|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGL|ROUND|1000|LNYYN|1|4538|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGL|ROUND|5000|LNYYN|1|9020|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGL|ROUND|5000|LYNYN|7|47197.05|2093|2093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGM|ODD|0|LNNNN|2|404.55|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGM|ODD|0|LNNYN|1|235.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGM|ODD|0|LNYYN|11|1840.73|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGM|ODD|0|LYNYN|2|113.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGM|ODD|1000|LNNYN|7|10377.68|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGM|ODD|1000|LNYYN|5|6384.84|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGM|ODD|250|LNYYN|33|9324.52|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGM|ODD|250|LYNYN|4|2036.45|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGM|ROUND|1000|LNNNN|4|9103|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGM|ROUND|1000|LNNYN|2|7093|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBGM|ROUND|1000|LNYYN|1|2340|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGM|ROUND|1000|LYNYN|7|26021.65|1107|1107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGM|ROUND|10000|LNYYN|1|12421.5|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGM|ROUND|10000|LYNYN|2|32614.83|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGM|ROUND|20000|LYNYN|5|141668.1|5970|5970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBGM|ROUND|5000|LNYYN|3|20088.8|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBGM|ROUND|5000|LYNYN|12|86595.47|3709|3709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHF|ODD|0|LNNNN|3|539.91|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ODD|0|LNNYN|14|1282.65|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ODD|0|LYNYN|1|89.96|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHF|ODD|1000|LNNNN|1|1842.54|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ODD|1000|LNNYN|85|144751.32|6431|6431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ODD|1000|LYNYN|27|50335.94|2237|2191|46|0|46|0|0|0|0|0|0|0|0.01|0.000444|0.01|0.000444|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|22.515|0.01|0.01|0.000444|1|0|||46|0.016199|0||||||||46|0||||
A|XASE|202609|IBHF|ODD|250|LNNNN|6|3442.26|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ODD|250|LNNYN|65|41109.82|1826|1826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ODD|250|LYNYN|37|15831.12|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHF|ROUND|1000|LNNNN|116|274796|12200|11900|300|0|0|100|0|0|0|0|100|100|0|0|-0.003333|-0.000148|0.003333|0.000148|0.003333|0.000148|-0.003333|-0.000148|22.521667||||||||||||||||||||3|1985|961|457589.076738
A|XASE|202609|IBHF|ROUND|1000|LNNYN|352|1152332.99|51199|51199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ROUND|1000|LNYNN|10|22520|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|IBHF|ROUND|1000|LNYYN|7|17311.2|770|770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHF|ROUND|1000|LYNNN|3|11260|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHF|ROUND|1000|LYNYN|83|238816.08|10611|10457|154|0|154|0|0|0|0|0|0|0|0.003506|0.000156|0.01|0.000444|0.002987|0.000133|0.002987|0.000133|0.002987|0.000133|22.521494|0.01|0.01|0.000444|1|0|||154|0.012188|0||||||||300|0||||
A|XASE|202609|IBHF|ROUND|10000|LNNNN|30|337810|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|325|125|
A|XASE|202609|IBHF|ROUND|10000|LNNYN|3696|42781942.05|1901132|1901132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ROUND|10000|LNYYN|2|25700|1142|1142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHF|ROUND|10000|LYNYN|42|529112.1|23501|23401|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.535|0.01|0|0|0|100|0.005|0.017464|0||0||||||||500|0||||
A|XASE|202609|IBHF|ROUND|20000|LNNNN|67|3010840|134000|134000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ROUND|20000|LNNYN|2|44960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ROUND|20000|LYNYN|86|2924738.29|130032|130032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHF|ROUND|5000|LNNYN|788|6515976.92|289601|289601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ROUND|5000|LNYYN|2|13497|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHF|ROUND|5000|LYNYN|113|886609.76|39370|39270|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|0.01|0.000444|22.525|0.01|0.01|0.000444|1|0|||100|0.020715|0||||||||400|0||||
A|XASE|202609|IBHF|ROUND|50000|LNNNN|1|112350|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHF|ROUND|50000|LYNYN|107|8974235.03|398937|398837|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.515|0.01|0|0|0|100|0.005|0.014787|0||0||||||||4600|0||||
A|XASE|202609|IBHG|ODD|0|LNNYN|8|1047.44|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHG|ODD|0|LNYYN|1|21.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHG|ODD|0|LYNYN|16|1507.19|69|68|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.845|0.01|0|0|0|1|0.005|0.014494|0||0||||||||1|0||||
A|XASE|202609|IBHG|ODD|1000|LNNYN|2|3556.37|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHG|ODD|1000|LNYYN|7|11974.68|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHG|ODD|1000|LYNYN|16|23358.98|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHG|ODD|250|LNNYN|8|3797.21|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHG|ODD|250|LYNYN|28|19931.92|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHG|ROUND|1000|LNNNN|2|4348|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHG|ROUND|1000|LNNYN|66|158567.17|7262|7262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHG|ROUND|1000|LNYYN|33|85212|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHG|ROUND|1000|LYNYN|99|330611.58|15133|14733|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.8|0.01|0|0|0|400|0.005|0.018608|0||0||||||||496|0||||
A|XASE|202609|IBHG|ROUND|10000|LNNYN|33|370413.98|16958|16958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHG|ROUND|10000|LNYYN|3|41510|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHG|ROUND|10000|LYNYN|33|528834.38|24208|24108|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.845|0.01|0|0|0|100|0.005|0.015835|0||0||||||||628|0||||
A|XASE|202609|IBHG|ROUND|20000|LNNYN|1|21870|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHG|ROUND|20000|LNYYN|1|21860|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHG|ROUND|20000|LYNYN|31|1002916.14|45919|45919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHG|ROUND|5000|LNNYN|29|235751.18|10791|10791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHG|ROUND|5000|LNYYN|2|12365.94|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHG|ROUND|5000|LYNYN|71|562321.9|25737|25037|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.000262|-0.005714|-0.000262|-0.008571|-0.000393|-0.008571|-0.000393|-0.008571|-0.000393|21.826429|0.01|0|0|0|700|0.005|0.018804|0||0||||||||1239|0||||
A|XASE|202609|IBHG|ROUND|50000|LNYYN|4|218550|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHG|ROUND|50000|LYNYN|1|70204.05|3213|3213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHH|ODD|0|LNNNN|28|1629.52|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHH|ODD|0|LNNYN|12|1767.27|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHH|ODD|0|LNYYN|2|69.75|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHH|ODD|0|LYNYN|7|418.15|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHH|ODD|1000|LNNYN|21|29355.32|1261|1261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHH|ODD|1000|LNYYN|12|16607.31|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHH|ODD|1000|LYNYN|21|33901.23|1455|1455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHH|ODD|250|LNNNN|3|954.48|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHH|ODD|250|LNNYN|19|10322.66|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHH|ODD|250|LNYYN|4|2681.87|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHH|ODD|250|LYNYN|20|16120.38|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHH|ROUND|1000|LNNYN|41|109295.34|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHH|ROUND|1000|LNYYN|15|46157.32|1983|1983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHH|ROUND|1000|LYNYN|69|213695.79|9201|9201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHH|ROUND|10000|LNNYN|15|173607.1|7453|7453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHH|ROUND|10000|LNYYN|1|11630|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHH|ROUND|10000|LYNYN|6|77762.53|3342|3342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHH|ROUND|20000|LNYYN|2|55570.3|2391|2391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHH|ROUND|20000|LYNYN|15|699201.52|30164|30164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHH|ROUND|5000|LNNYN|29|268820.54|11549|11549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHH|ROUND|5000|LNYYN|15|107536.45|4625|4625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHH|ROUND|5000|LYNYN|87|671067.09|28834|28834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHI|ODD|0|LNNNN|46|1386.12|60|58|2|0|0|0|0|0|0|2|0|0|0.03|0.0013|0.03|0.0013|0.03|0.0013|0.03|0.0013|0.04|0.001733|23.085||||||||||||||||||||1|2|2|20054.051074
A|XASE|202609|IBHI|ODD|0|LNNYN|32|3769.65|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHI|ODD|0|LNYYN|14|1978.55|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHI|ODD|0|LYNYN|6|783.58|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHI|ODD|1000|LNNNN|2|3412.35|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
A|XASE|202609|IBHI|ODD|1000|LNNYN|20|31539.54|1367|1367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHI|ODD|1000|LNYYN|45|70000.59|3038|3038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHI|ODD|1000|LYNYN|8|12492.77|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHI|ODD|250|LNNNN|2|809.55|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHI|ODD|250|LNNYN|67|34669.05|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHI|ODD|250|LNYYN|40|18621.49|805|805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHI|ODD|250|LYNYN|8|4520.67|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHI|ROUND|1000|LNNYN|103|322954.34|14019|14017|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001301|-0.03|-0.001301|-0.03|-0.001301|-0.03|-0.001301|-0.04|-0.001735|23.055||||||||||||||||||||1|0|0|0.020623
A|XASE|202609|IBHI|ROUND|1000|LNYYN|122|418092.34|18133|18133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHI|ROUND|1000|LYNYN|54|152290.11|6597|6597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHI|ROUND|10000|LNNYN|12|138260.23|5997|5997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHI|ROUND|10000|LNYYN|9|122187.92|5290|5290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHI|ROUND|10000|LYNYN|23|276908.29|11944|11944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHI|ROUND|20000|LNNYN|3|69510|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHI|ROUND|20000|LYNYN|30|980696.08|42296|42296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHI|ROUND|5000|LNNYN|35|278255.28|12047|12047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHI|ROUND|5000|LNYYN|22|176549.02|7687|7687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHI|ROUND|5000|LYNYN|63|536546.83|23226|23226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHI|ROUND|50000|LYNYN|25|1833644.28|79212|79212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHJ|ODD|0|LNNNN|20|1328.18|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|IBHJ|ODD|0|LNNYN|10|779.25|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHJ|ODD|0|LNYYN|33|4759.16|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHJ|ODD|0|LYNYN|6|518.82|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHJ|ODD|1000|LNNYN|2|4365.54|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHJ|ODD|1000|LNYYN|26|44943.48|1736|1736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHJ|ODD|1000|LYNYN|19|29899.66|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHJ|ODD|250|LNNNN|31|10744.96|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHJ|ODD|250|LNNYN|15|7500.64|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHJ|ODD|250|LNYYN|23|11949.86|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHJ|ODD|250|LYNYN|9|4047.54|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHJ|ROUND|1000|LNNYN|37|97931.66|3768|3768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHJ|ROUND|1000|LNYYN|11|37861.23|1459|1459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHJ|ROUND|1000|LYNYN|46|134180.18|5158|5158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHJ|ROUND|10000|LNNYN|37|470802.81|18093|18093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHJ|ROUND|10000|LNYYN|7|89307.01|3427|3427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHJ|ROUND|10000|LYNYN|10|129751.98|4987|4987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHJ|ROUND|20000|LYNYN|3|82830|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHJ|ROUND|5000|LNNYN|38|280098.85|10807|10807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHJ|ROUND|5000|LNYYN|16|108576.06|4174|4174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHJ|ROUND|5000|LYNYN|31|192561.19|7404|7404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHJ|ROUND|50000|LNYYN|2|122905|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|IBHJ|ROUND|50000|LYNYN|4|258984|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHK|ODD|0|LNNNN|31|2039.35|81|80|1|0|0|0|0|0|0|0|0|1|-0.04|-0.001589|-0.04|-0.001589|-0.04|-0.001589|-0.05|-0.001986|-0.05|-0.001986|25.18||||||||||||||||||||1|0|0|1300548.821681
A|XASE|202609|IBHK|ODD|0|LNNYN|16|1177.89|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHK|ODD|0|LNYNN|1|50.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHK|ODD|0|LNYYN|9|1524.2|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHK|ODD|0|LYNYN|5|251.67|10|8|2|0|2|0|0|0|0|0|0|0|0.02|0.000794|0.02|0.000794|0.02|0.000794|0.025|0.000993|0.03|0.001191|25.185|0.05|0.02|0.000794|0.4|1|0.03|0.018398|1|0.013945|0||||||||2|0||||
A|XASE|202609|IBHK|ODD|1000|LNYYN|18|27343.03|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHK|ODD|1000|LYNYN|18|28152.88|1117|1117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHK|ODD|250|LNNNN|8|2616.64|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHK|ODD|250|LNNYN|8|2423.18|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHK|ODD|250|LNYYN|79|35937.03|1428|1428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHK|ODD|250|LYNYN|13|7827.18|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHK|ROUND|1000|LNNYN|8|23869.4|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHK|ROUND|1000|LNYYN|18|55549.17|2223|2223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHK|ROUND|1000|LYNYN|54|148829.26|5971|5971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHK|ROUND|10000|LNNYN|4|40264|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHK|ROUND|10000|LNYYN|3|32734|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHK|ROUND|10000|LYNYN|5|65555.24|2628|2628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHK|ROUND|20000|LNYYN|4|117264.48|4692|4692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHK|ROUND|20000|LYNYN|9|247348.35|9903|9903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHK|ROUND|5000|LNNYN|5|39944|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHK|ROUND|5000|LNYYN|9|64550|2564|2564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHK|ROUND|5000|LYNYN|8|57028.92|2276|2276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHK|ROUND|50000|LNYYN|1|65572|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHK|ROUND|50000|LYNYN|2|136106|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHL|ODD|0|LNNNN|5|149.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHL|ODD|0|LNNYN|8|424.35|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHL|ODD|0|LNYYN|6|862.64|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHL|ODD|0|LYNYN|5|474.21|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHL|ODD|1000|LNYYN|12|17584.06|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHL|ODD|1000|LYNYN|1|1496.94|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHL|ODD|250|LNNYN|5|1818.49|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHL|ODD|250|LNYYN|42|21775.84|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHL|ODD|250|LYNYN|5|3056.7|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHL|ROUND|1000|LNNYN|2|7445|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHL|ROUND|1000|LNYYN|9|31541.08|1264|1264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHL|ROUND|1000|LYNYN|10|29918.95|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHL|ROUND|10000|LNYYN|2|27475|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHL|ROUND|10000|LYNYN|4|57400|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHL|ROUND|20000|LYNYN|1|42619|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHL|ROUND|5000|LNYYN|4|23816.92|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHL|ROUND|5000|LYNYN|5|37380.5|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHM|ODD|0|LNNYN|2|49.69|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHM|ODD|0|LYNYN|3|447.59|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHM|ODD|1000|LYNYN|2|3975.75|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHM|ODD|250|LNYYN|1|395.84|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHM|ODD|250|LYNYN|4|2594.56|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHM|ROUND|1000|LNNYN|2|8318.6|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBHM|ROUND|1000|LNYYN|1|3332.58|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBHM|ROUND|1000|LYNYN|13|39370.77|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHM|ROUND|10000|LYNYN|2|24770|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBHM|ROUND|5000|LYNYN|8|42022.4|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIC|ODD|0|LNNNN|10|668.36|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIC|ODD|0|LNNYN|3|308.53|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIC|ODD|0|LNYYN|1|25.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIC|ROUND|1000|LNNYN|1|3699.36|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIC|ROUND|10000|LNYYN|1|14543.1|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIC|ROUND|5000|LNNYN|1|5009.55|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIC|ROUND|5000|LNYYN|1|7799.22|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBID|ODD|0|LNNNN|11|619.9|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBID|ODD|0|LNNYN|1|25.83|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBID|ODD|0|LNYYN|2|51.65|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBID|ODD|0|LYNYN|5|155.07|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBID|ODD|1000|LNNYN|1|1034|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBID|ODD|1000|LYNYN|42|78433.25|3036|3036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBID|ODD|250|LNNYN|2|1292.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBID|ODD|250|LYNYN|14|6954.91|269|253|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.835|0.01|0|0|0|16|0.005|0.02299|0||0||||||||16|0||||
A|XASE|202609|IBID|ROUND|1000|LNNYN|122|317632.19|12294|12294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBID|ROUND|1000|LNYYN|14|38668.66|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBID|ROUND|1000|LYNYN|198|537836.75|20807|20707|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.845|0.01|0|0|0|100|0.005|0.019881|0||0||||||||100|0||||
A|XASE|202609|IBID|ROUND|10000|LNNYN|2|22756.8|880|880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBID|ROUND|10000|LNYYN|1|10332|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBID|ROUND|10000|LYNYN|6|75310.62|2914|2914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBID|ROUND|20000|LNNYN|1|43962|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBID|ROUND|20000|LYNYN|28|742922.16|28749|28549|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.855|0.01|0|0|0|200|0.005|0.013898|0||0||||||||500|0||||
A|XASE|202609|IBID|ROUND|5000|LNNYN|7|53864.56|2084|2084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBID|ROUND|5000|LNYYN|7|40776.08|1578|1578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBID|ROUND|5000|LYNYN|38|220260|8522|8322|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.845|0.01|0|0|0|200|0.005|0.00428|0||0||||||||500|0||||
A|XASE|202609|IBID|ROUND|50000|LYNYN|2|118956|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIE|ODD|0|LNNNN|2|51.32|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIE|ODD|0|LNNYN|4|307.99|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIE|ODD|0|LYNYN|6|359.14|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIE|ODD|1000|LNNYN|2|2131.94|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIE|ODD|1000|LNYYN|1|2058.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIE|ODD|250|LNNNN|1|256|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIE|ODD|250|LNNYN|5|2333.68|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIE|ODD|250|LNYYN|3|1206.91|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIE|ODD|250|LYNYN|1|877.2|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIE|ROUND|1000|LNNNN|1281|3306197|128100|127900|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.01|-0.000388|25.7975||||||||||||||||||||2|1718|1339|1199203.969376
A|XASE|202609|IBIE|ROUND|1000|LNNYN|41|105407|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIE|ROUND|1000|LNYYN|3|7721|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIE|ROUND|1000|LYNYN|23|62825.04|2446|2246|200|0|200|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|25.795|0.01|0.01|0.000388|1|0|||200|0.018859|0||||||||200|0||||
A|XASE|202609|IBIE|ROUND|10000|LNNYN|10|137133.38|5323|5323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIE|ROUND|10000|LYNYN|34|498293.34|19416|19416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIE|ROUND|20000|LNNYN|1|20632|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIE|ROUND|20000|LYNYN|25|959740.98|37446|37446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIE|ROUND|200000|LYNYN|1|304322|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIE|ROUND|5000|LNNYN|5|35924.58|1398|1398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIE|ROUND|5000|LNYYN|6|38521|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIE|ROUND|5000|LYNYN|24|187198.75|7276|7276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIE|ROUND|50000|LYNYN|4|247736.8|9620|9620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIF|ODD|0|LNNNN|4|254.15|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIF|ODD|0|LNNYN|5|254.46|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIF|ODD|0|LNYYN|7|689.9|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIF|ODD|0|LYNYN|14|970.25|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIF|ODD|1000|LNYYN|6|7308.48|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIF|ODD|1000|LYNYN|57|76299.02|2988|2988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIF|ODD|250|LNNNN|1|254|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIF|ODD|250|LNNYN|1|481.84|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIF|ODD|250|LNYYN|2|611.64|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIF|ODD|250|LYNYN|6|3251.71|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIF|ROUND|1000|LNNYN|137|354527.2|13890|13890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIF|ROUND|1000|LNYYN|7|20280.9|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIF|ROUND|1000|LYNYN|45|122785.87|4830|4830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIF|ROUND|10000|LNNYN|5|58994.05|2307|2307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIF|ROUND|10000|LNYYN|2|20242|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIF|ROUND|10000|LYNYN|1|12870|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIF|ROUND|20000|LYNYN|17|560032.8|22024|22024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIF|ROUND|5000|LNNYN|4|25510.84|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIF|ROUND|5000|LNYYN|5|30706.38|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIF|ROUND|5000|LYNYN|39|271309.98|10646|10646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIG|ODD|0|LNNNN|14|607.43|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIG|ODD|0|LNNYN|8|329.18|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIG|ODD|0|LNYYN|2|50.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIG|ODD|0|LYNYN|5|227.3|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIG|ODD|1000|LNYYN|2|3727.06|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIG|ODD|1000|LYNYN|3|5754.57|229|149|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.105|0.01|0|0|0|80|0.005|0.020829|0||0||||||||80|0||||
A|XASE|202609|IBIG|ODD|250|LNNNN|1|432.14|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIG|ODD|250|LNNYN|2|836.95|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIG|ODD|250|LNYYN|11|6319.97|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIG|ODD|250|LYNYN|2|857.65|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIG|ROUND|1000|LNNYN|54|136380|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIG|ROUND|1000|LNYYN|5|15040.27|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIG|ROUND|1000|LYNYN|52|156248.14|6167|6067|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.125|0.01|0|0|0|100|0.005|0.014267|0||0||||||||100|0||||
A|XASE|202609|IBIG|ROUND|10000|LNNYN|3|37689.3|1485|1485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIG|ROUND|10000|LNYYN|2|22375.94|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIG|ROUND|10000|LYNYN|24|338429.18|13302|13102|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.095|0.01|0|0|0|200|0.005|0.017849|0||0||||||||800|0||||
A|XASE|202609|IBIG|ROUND|20000|LYNYN|7|195547.52|7752|7652|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001193|-0.01|-0.000398|-0.02|-0.000795|-0.02|-0.000795|0|0|25.155|0.01|0|0|0|100|0.005|0.021236|0||0||||||||600|0||||
A|XASE|202609|IBIG|ROUND|5000|LNNYN|3|17740|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIG|ROUND|5000|LNYYN|5|35548|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIG|ROUND|5000|LYNYN|16|106737.7|4232|4132|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.095|0.01|0|0|0|100|0.005|0.021177|0||0||||||||269|0||||
A|XASE|202609|IBIG|ROUND|50000|LNYYN|1|81986.08|3256|3256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIG|ROUND|50000|LYNYN|2|131503.48|5212|5212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIH|ODD|0|LNNNN|20|933.52|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIH|ODD|0|LNNYN|7|177.17|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIH|ODD|0|LNYYN|4|349.36|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIH|ODD|0|LYNYN|9|429.09|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIH|ODD|1000|LNNYN|2|4048.36|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIH|ODD|1000|LYNYN|4|6628.35|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIH|ODD|250|LNNYN|5|2208.02|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIH|ODD|250|LNYYN|23|19391.49|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIH|ODD|250|LYNYN|19|16380.45|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIH|ROUND|1000|LNNNN|2|6315.12|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIH|ROUND|1000|LNNYN|41|103075|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIH|ROUND|1000|LNYYN|3|8404.56|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIH|ROUND|1000|LYNYN|7|23625.88|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIH|ROUND|10000|LNNYN|5|66425.5|2650|2650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIH|ROUND|10000|LNYYN|1|10160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIH|ROUND|10000|LYNYN|22|312458.47|12461|12461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIH|ROUND|20000|LYNYN|12|252616.46|10105|10105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIH|ROUND|5000|LNNYN|2|16528.61|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIH|ROUND|5000|LNYYN|3|17678|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIH|ROUND|5000|LYNYN|4|22618|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBII|ODD|0|LNNNN|28|1464.12|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|IBII|ODD|0|LNNYN|10|647.23|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBII|ODD|0|LNYNN|1|74.55|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBII|ODD|0|LYNYN|23|1689.57|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBII|ODD|1000|LNNYN|5|7585.97|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBII|ODD|1000|LNYYN|2|2976.16|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBII|ODD|1000|LYNYN|6|10844.79|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBII|ODD|250|LNNYN|2|1523.34|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBII|ODD|250|LYNYN|3|2114.39|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBII|ROUND|1000|LNNYN|40|102031.8|4119|4119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBII|ROUND|1000|LNYYN|11|37256|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBII|ROUND|1000|LYNYN|32|100420.63|4033|4033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBII|ROUND|10000|LNNYN|3|38288|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBII|ROUND|10000|LNYYN|1|10084|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBII|ROUND|10000|LYNYN|3|45360|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBII|ROUND|20000|LYNYN|10|439051.48|17794|17794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBII|ROUND|5000|LNNYN|3|22224|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBII|ROUND|5000|LNYYN|3|20012|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBII|ROUND|5000|LYNYN|8|62156.74|2494|2494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIJ|ODD|0|LNNNN|17|545.32|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIJ|ODD|0|LNNYN|3|247.88|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIJ|ODD|0|LNYYN|25|5128.61|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIJ|ODD|0|LYNYN|12|1488.9|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIJ|ODD|1000|LNNYN|7|9004.57|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIJ|ODD|1000|LNYYN|1|2328.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIJ|ODD|1000|LYNYN|19|44479.06|1778|1778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIJ|ODD|250|LNNYN|2|1293.2|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIJ|ODD|250|LNYYN|2|1001.44|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIJ|ODD|250|LYNYN|40|30443.42|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIJ|ROUND|1000|LNNYN|4|9935|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIJ|ROUND|1000|LNYYN|5|21356.55|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIJ|ROUND|1000|LYNYN|11|39973.68|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIJ|ROUND|10000|LNNYN|1|12360|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIJ|ROUND|10000|LYNYN|70|994311.7|40046|40046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIJ|ROUND|5000|LNNYN|3|29456|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIJ|ROUND|5000|LNYYN|3|22474.74|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIJ|ROUND|5000|LYNYN|32|289343.49|11637|11637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIK|ODD|0|LNNNN|25|1032.59|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|IBIK|ODD|0|LNNYN|10|467.79|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIK|ODD|0|LYNYN|13|535.22|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIK|ODD|1000|LNNYN|1|1055.22|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIK|ODD|1000|LYNYN|22|38767.52|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIK|ODD|250|LNNYN|3|1839.18|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIK|ODD|250|LNYYN|1|614|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIK|ODD|250|LYNYN|24|16652.83|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIK|ROUND|1000|LNNYN|35|101464.35|4135|4135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIK|ROUND|1000|LNYYN|58|207263|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIK|ROUND|1000|LYNYN|182|570580.84|22988|22988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIK|ROUND|10000|LNYYN|1|11052|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIK|ROUND|10000|LYNYN|47|665095.87|27193|27193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIK|ROUND|20000|LYNYN|12|270594.65|11119|11119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIK|ROUND|5000|LNNYN|1|7935.48|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIK|ROUND|5000|LYNYN|117|990114.01|39854|39854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIL|ODD|0|LNNNN|16|412.68|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIL|ODD|0|LNNYN|3|457.85|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIL|ODD|0|LNYYN|15|1951.94|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIL|ODD|0|LYNYN|4|309.69|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIL|ODD|1000|LNNYN|18|24804.89|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIL|ODD|1000|LNYYN|10|13593.26|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIL|ODD|1000|LYNYN|1|1000.86|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIL|ODD|250|LNNYN|9|6184.73|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIL|ODD|250|LNYYN|40|19547.23|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIL|ODD|250|LYNYN|1|618.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIL|ROUND|1000|LNNNN|1|2433|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIL|ROUND|1000|LNNYN|2|5021.47|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIL|ROUND|1000|LNYYN|3|12693.9|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIL|ROUND|1000|LYNYN|6|14507|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIL|ROUND|10000|LNNYN|4|46282.59|1917|1917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIL|ROUND|10000|LNYYN|3|42359.4|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIL|ROUND|10000|LYNYN|2|28143|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIL|ROUND|20000|LYNYN|7|224227.14|9359|9359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIL|ROUND|5000|LNNYN|1|9588|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIL|ROUND|5000|LNYYN|3|29461.84|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIL|ROUND|5000|LYNYN|14|86371.32|3626|3626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIM|ODD|0|LNNNN|8|290.23|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIM|ODD|0|LNNYN|6|218.48|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIM|ODD|0|LNYYN|4|96.56|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIM|ODD|0|LYNYN|4|428.97|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIM|ODD|1000|LNNYN|8|12270.49|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIM|ODD|1000|LNYYN|3|4668.84|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIM|ODD|250|LNNYN|3|2732.22|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIM|ODD|250|LNYYN|3|1446|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIM|ROUND|1000|LNNYN|4|11894|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIM|ROUND|1000|LNYYN|1|3625.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIM|ROUND|1000|LYNYN|5|16878.61|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIM|ROUND|10000|LYNYN|1|10438.47|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIM|ROUND|20000|LYNYN|1|35025.65|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIM|ROUND|5000|LNNYN|1|5073.6|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIM|ROUND|5000|LNYYN|3|24187|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIM|ROUND|5000|LYNYN|2|13408.95|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIO|ODD|0|LNNNN|473|7894.86|6356|6084|272|0|0|0|39|0|1|75|53|104|-0.00261|-0.002078|-0.002647|-0.002107|-0.003125|-0.002487|-0.002904|-0.002312|-0.003088|-0.002458|1.256305||||||||||||||||||||26|1633|863|848830.296127
A|XASE|202609|IBIO|ODD|0|LNNYN|737|30712.9|24815|24807|8|0|8|0|0|0|0|0|0|0|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|-0.02|-0.015564|-0.02|-0.015564|1.285||||||||||||||||||||1|0|0|0.018977
A|XASE|202609|IBIO|ODD|0|LNYNN|3|60.24|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIO|ODD|0|LNYYN|29|294.29|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIO|ODD|0|LYNNN|2|62.5|50|25|25|0|0|0|25|0|0|0|0|0|0.01|0.008|0.01|0.008|0.01|0.008|0.01|0.008|0.01|0.008|1.25|0|0|0||0|||25|1.887386|0||||||||25|0||||
A|XASE|202609|IBIO|ODD|0|LYNYN|408|11463.17|9115|7677|1438|0|1438|0|0|0|0|0|0|0|0.006641|0.005374|0.006648|0.00538|0.006961|0.005633|0.006773|0.005481|0.006008|0.004862|1.235699|0.01016|0.009791|0.007924|0.963723|53|0.005|0.015362|1385|0.017082|0||||||||1438|0||||
A|XASE|202609|IBIO|ROUND|0|LNNNN|3926|495558|396300|380370|15930|0|903|1000|566|933|719|1386|5420|5003|0.003798|0.003015|0.003735|0.002965|0.004217|0.003348|0.004863|0.003861|0.006442|0.005114|1.259547||||||||||||||||||||179|126556|95664|398108.482386
A|XASE|202609|IBIO|ROUND|0|LNNYN|391|53012.43|42654|42654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIO|ROUND|0|LNYNN|4|734|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|235|
A|XASE|202609|IBIO|ROUND|0|LNYYN|17|2440|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIO|ROUND|0|LYNNN|96|14626|11800|10300|1500|0|100|0|200|400|300|0|300|200|0.006|0.004853|0.006|0.004853|0.006|0.004853|0.006|0.004853|0.007333|0.005932|1.236333|0.002|0.002|0.001618|1|0|||1500|151824.172087|0||||||||1600|0||||
A|XASE|202609|IBIO|ROUND|0|LYNYN|679|93082.17|74372|60324|14048|0|14048|0|0|0|0|0|0|0|-0.00422|-0.003374|-0.004362|-0.003488|-0.004149|-0.003317|-0.004718|-0.003772|-0.005359|-0.004284|1.250783|0.01|0.009502|0.007597|0.950171|1100|0.005|0.016217|12748|0.018399|200|0.01|0.004863||||||14539|0||||
A|XASE|202609|IBIO|ROUND|1000|LNNYN|44|78093.48|62428|62428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIO|ROUND|1000|LNYYN|50|101075.6|78970|78970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIO|ROUND|1000|LYNYN|690|1567448.9|1247353|1246053|1300|0|1300|0|0|0|0|0|0|0|-0.008462|-0.006528|-0.008462|-0.006528|-0.008462|-0.006528|-0.008462|-0.006528|-0.010769|-0.008309|1.296154|0.010769|0.006923|0.005341|0.642857|400|0.00625|0.02018|900|0.021039|0||||||||9365|0||||
A|XASE|202609|IBIO|ROUND|10000|LNNYN|4|42598.84|34566|34566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIO|ROUND|10000|LNYYN|1|11876.7|10065|9765|300|0|300|0|0|0|0|0|0|0|-0.01|-0.008475|-0.01|-0.008475|0.01|0.008475|0.01|0.008475|0.01|0.008475|1.18|0.02|0|0|0|300|0.01|0.01843|0||0||||||||4600|0|1|300|0|0.01843
A|XASE|202609|IBIO|ROUND|10000|LYNYN|5|76106.25|60885|60885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIO|ROUND|250|LNNNN|144|51622|40600|39278|1222|0|0|0|0|0|317|300|0|605|0.00473|0.003677|0.00473|0.003677|0.00473|0.003677|0.00473|0.003677|0.003093|0.002405|1.28624||||||||||||||||||||7|12439|8345|372501.863516
A|XASE|202609|IBIO|ROUND|250|LNNYN|154|72676.99|56773|56773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|IBIO|ROUND|250|LNYYN|96|55970|42467|42133|334|0|334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007752|1.29|0.02|0|0|0|334|0.01|0.018651|0||0||||||||334|0|1|0|0|0.018651
A|XASE|202609|IBIO|ROUND|250|LYNNN|44|12101|9400|8900|500|0|0|0|200|200|0|0|0|100|0.002|0.001505|0.002|0.001505|-0.014|-0.010534|-0.006|-0.004515|0.01|0.007524|1.329|0.002|0.002|0.001505|1|0|||500|75399.9013|0||||||||600|0||||
A|XASE|202609|IBIO|ROUND|250|LYNYN|375|156970.26|123912|117903|6009|0|6009|0|0|0|0|0|0|0|-0.002829|-0.002219|-0.003162|-0.00248|-0.003828|-0.003003|-0.004493|-0.003525|-0.008154|-0.006397|1.274714|0.01|0.009334|0.007323|0.933433|800|0.005|0.020573|5009|0.019487|200|0.01|0.000254||||||7786|0||||
A|XASE|202609|IBIO|ROUND|5000|LNNYN|8|58114.74|46152|46152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBIO|ROUND|5000|LNYYN|1|5117|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIO|ROUND|5000|LYNYN|10|76971.66|60723|60723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBIT|ODD|0|LNNNN|613|43126.99|959|796|163|0|0|0|0|35|75|37|16|0|0.008466|0.000187|0.010429|0.00023|0.00816|0.00018|0.010368|0.000229|0.008405|0.000185|45.34773||||||||||||||||||||97|399|302|10155.215143
A|XASE|202609|IBIT|ODD|0|LNNYN|1232|143051.53|3135|3085|50|0|50|0|0|0|0|0|0|0|-0.0094|-0.000207|-0.0062|-0.000137|-0.0048|-0.000106|-0.018|-0.000397|-0.036|-0.000793|45.394||||||||||||||||||||26|0|0|0.014836
A|XASE|202609|IBIT|ODD|0|LNYYN|3|137.37|3|2|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.03|-0.000639|-0.09|-0.001916|-0.21|-0.00447|46.98|0.02|0|0|0|1|0.01|0.017434|0||0||||||||1|0|1|0|0|0.017434
A|XASE|202609|IBIT|ODD|0|LYNNN|3|316.5|7|2|0|5|0|5|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|-0.01|-0.000219|-0.01|-0.000219|0.01|0.000219|45.745|0.01|0.01|0.000219|1|0|||5|0.18622|0||||||||5|0||||
A|XASE|202609|IBIT|ODD|0|LYNYN|12074|1167754.04|25642|24755|887|0|887|0|0|0|0|0|0|0|-0.001297|-0.000029|-0.001623|-0.000036|0.001003|0.000022|-0.001601|-0.000036|-0.012458|-0.000278|44.810457|0.009459|0.001657|0.000037|0.175209|691|0.005007|0.017798|196|0.010253|0||||||||889|0||||
A|XASE|202609|IBIT|ODD|1000|LNNNN|212|541766.35|11708|10053|1655|0|0|0|0|510|891|254|0|0|0.010846|0.000236|0.009021|0.000197|0.015511|0.000338|0.014508|0.000316|-0.011148|-0.000243|45.875749||||||||||||||||||||36|3024|2403|5002.956113
A|XASE|202609|IBIT|ODD|1000|LNNYN|1293|2757079.89|60521|60109|412|0|412|0|0|0|0|0|0|0|-0.01|-0.000224|-0.008155|-0.000183|-0.018058|-0.000405|0.001942|0.000044|0.072427|0.001625|44.558617||||||||||||||||||||12|0|0|0.017877
A|XASE|202609|IBIT|ODD|1000|LNYYN|7|19058.54|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIT|ODD|1000|LYNNN|16|36699.67|798|0|659|139|659|139|0|0|0|0|0|0|0.00614|0.000134|-0.000602|-0.000013|-0.006942|-0.000151|0.000125|0.000003|-0.040401|-0.000879|45.987719|0.01|0.006767|0.000147|0.676692|258|0.005|0.017797|540|0.145944|0||||||||798|0||||
A|XASE|202609|IBIT|ODD|1000|LYNYN|7652|16262532.64|356120|336343|19777|0|19777|0|0|0|0|0|0|0|-0.001676|-0.000037|-0.00292|-0.000065|-0.006474|-0.000143|-0.00436|-0.000097|0.007699|0.00017|45.17291|0.009516|0.003031|0.000067|0.318561|12824|0.005|0.017741|6953|0.011139|0||||||||19869|0||||
A|XASE|202609|IBIT|ODD|1000|MXXNN|2|5849.61|123|0|0|123|0|123|0|0|0|0|0|0|0.005935|0.000125|0.005935|0.000125|0.025935|0.000545|0.017805|0.000374|0.057805|0.001216|47.552805|0.01|0.005935|0.000125|0.593496|50|0.005|0.240719|73|0.248452|0||||||||123|0||||
A|XASE|202609|IBIT|ODD|250|LNNNN|177|100365.35|2160|1891|269|0|0|20|0|93|71|65|20|0|0.009554|0.000204|0.009033|0.000193|0.013643|0.000292|0.034833|0.000745|0.038773|0.00083|46.742063||||||||||||||||||||18|621|491|7688.89656
A|XASE|202609|IBIT|ODD|250|LNNYN|1543|953813.66|21454|21333|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01562|-0.000339|-0.021405|-0.000464|-0.043388|-0.000941|-0.06686|-0.001451|46.090041||||||||||||||||||||8|0|0|0.010407
A|XASE|202609|IBIT|ODD|250|LNYYN|2|777.86|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIT|ODD|250|LYNNN|2|612.54|14|8|6|0|6|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.03|0.000687|-0.03|-0.000687|0.05|0.001145|43.685|0.01|0.01|0.000229|1|0|||6|0.01869|0||||||||6|0||||
A|XASE|202609|IBIT|ODD|250|LYNYN|7666|4425113.81|97541|94194|3347|0|3347|0|0|0|0|0|0|0|-0.001219|-0.000027|-0.002139|-0.000048|0.001094|0.000024|-0.007165|-0.00016|-0.007968|-0.000177|44.913071|0.009806|0.002047|0.000046|0.208714|2587|0.005019|0.017869|760|0.011222|0||||||||3347|0||||
A|XASE|202609|IBIT|ROUND|1000|LNNNN|276142|1237547792.15|27614240|27574004|40136|100|810|2300|5794|7928|17204|5200|1000|0|0.005004|0.000111|0.008093|0.000179|0.006609|0.000147|0.007013|0.000155|-0.009362|-0.000208|45.107175||||||||||||||||||||407|1205457|654299|5365.358854
A|XASE|202609|IBIT|ROUND|1000|LNNYN|31662|146230734.96|3171265|3170896|369|0|369|0|0|0|0|0|0|0|-0.01271|-0.000275|-0.01|-0.000216|-0.01878|-0.000406|-0.01878|-0.000406|0.14794|0.003202|46.205542||||||||||||||||||||4|100|100|0.012574
A|XASE|202609|IBIT|ROUND|1000|LNYNN|9|40646|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|210|6|
A|XASE|202609|IBIT|ROUND|1000|LNYYN|38|171657.13|3824|3824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIT|ROUND|1000|LYNNN|6676|29810047|667600|655369|7431|4800|6349|4800|302|280|400|100|0|0|0.003298|0.000072|0.002023|0.000044|0.009149|0.0002|-0.003144|-0.000069|-0.004168|-0.000091|45.666973|0.009361|0.00356|0.000078|0.380295|6795|0.005221|0.082526|5436|625.465969|0||||||||12400|0||||
A|XASE|202609|IBIT|ROUND|1000|LYNYN|9688|44370434.95|977611|898082|79529|0|79529|0|0|0|0|0|0|0|-0.003481|-0.000077|-0.004622|-0.000103|-0.00243|-0.000054|-0.001635|-0.000036|-0.000339|-0.000008|44.985915|0.009227|0.004346|0.000097|0.471023|40619|0.005|0.015337|38110|0.014592|800|0.01125|0.015713||||||80477|1||||
A|XASE|202609|IBIT|ROUND|10000|LNNNN|45560|760957897.64|17356064|17332378|23686|0|0|485|700|6768|9467|5566|700|0|0.006237|0.000138|0.008572|0.00019|0.001567|0.000035|0.001413|0.000031|-0.017568|-0.000389|45.105835||||||||||||||||||||85|343890|217375|6313.943105
A|XASE|202609|IBIT|ROUND|10000|LNNYN|13460|199710296.87|4451871|4450741|1130|0|1130|0|0|0|0|0|0|0|-0.01708|-0.000385|-0.01708|-0.000385|-0.024726|-0.000558|0.002867|0.000065|-0.05331|-0.001203|44.307106||||||||||||||||||||6|333|333|0.012284
A|XASE|202609|IBIT|ROUND|10000|LNYNN|1|17708|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
A|XASE|202609|IBIT|ROUND|10000|LNYYN|22|332534.44|7441|7441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIT|ROUND|10000|LYNNN|112|1768213.1|39915|37675|1940|300|1540|300|400|0|0|0|0|0|0.004196|0.000095|0.013125|0.000298|0.012411|0.000281|0.078839|0.001788|-0.056339|-0.001277|44.105536|0.008214|0.007768|0.000176|0.945652|100|0.005|0.030323|2140|1.664672|0||||||||2240|0||||
A|XASE|202609|IBIT|ROUND|10000|LYNYN|8275|128893103.47|2857470|2787520|69950|0|69950|0|0|0|0|0|0|0|-0.002883|-0.000064|-0.00446|-0.000099|0.002718|0.00006|0.002925|0.000065|0.023104|0.000513|45.027352|0.009356|0.004452|0.000099|0.475856|33836|0.005069|0.01854|36114|0.013073|0||||||||110064|440||||
A|XASE|202609|IBIT|ROUND|20000|LNNNN|954|32184589.01|712786|652123|60363|300|800|0|2020|17224|28875|8944|2300|500|0.005555|0.000124|0.008591|0.000191|0.002385|0.000053|0.013997|0.000311|-0.001227|-0.000027|44.935199||||||||||||||||||||88|133620|113177|10457.902079
A|XASE|202609|IBIT|ROUND|20000|LNNYN|27806|823592110.12|18460256|18460256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|610|610|
A|XASE|202609|IBIT|ROUND|20000|LNYYN|68|2671565.18|59971|59971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIT|ROUND|20000|LYNNN|10|381474.29|8730|4200|4530|0|4530|0|0|0|0|0|0|0|0.007704|0.000175|0.010353|0.000235|-0.006967|-0.000158|-0.009232|-0.00021|0.031329|0.000711|44.046543|0.01|0.008675|0.000197|0.86755|600|0.005|0.018853|3930|0.017896|0||||||||4930|0||||
A|XASE|202609|IBIT|ROUND|20000|LYNYN|23534|881834477.41|19518124|19368782|149342|0|149342|0|0|0|0|0|0|0|-0.004134|-0.000092|-0.005648|-0.000126|-0.009886|-0.00022|-0.009266|-0.000206|0.004963|0.000111|44.904193|0.009489|0.004857|0.000108|0.511926|71848|0.005096|0.01829|76477|0.015884|1017|0.02|0.000153||||||382944|639||||
A|XASE|202609|IBIT|ROUND|200000|LNNNN|68|25104656.66|546178|459710|50546|35922|0|0|0|18616|53568|8850|0|5434|0.002692|0.000059|0.006446|0.00014|-0.001424|-0.000031|0.016342|0.000356|-0.048223|-0.001049|45.959378||||||||||||||||||||7|72055|70058|84602.966568
A|XASE|202609|IBIT|ROUND|200000|LNNYN|12607|8117735876.31|182217867|182210664|7203|0|7203|0|0|0|0|0|0|0|-0.018508|-0.000412|-0.018061|-0.000402|-0.038347|-0.000854|-0.043891|-0.000978|-0.077355|-0.001723|44.889108||||||||||||||||||||8|1721|1719|0.006114
A|XASE|202609|IBIT|ROUND|200000|LNYYN|85|53647664.4|1199577|1199577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIT|ROUND|200000|LYNNN|1|223974|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.005217|0.000107|0.005217|0.000107|0.025217|0.000518|-0.034783|-0.000714|-0.014783|-0.000304|48.685|0.01|0.005217|0.000107|0.521739|1100|0.01|0.017009|3500|0.017215|0||||||||4600|0||||
A|XASE|202609|IBIT|ROUND|200000|LYNYN|20437|12880846972.87|288488287|288346680|141607|0|141607|0|0|0|0|0|0|0|-0.00548|-0.000122|-0.008135|-0.000181|-0.004097|-0.000091|-0.019884|-0.000443|0.030523|0.000681|44.842071|0.009929|0.003954|0.000088|0.398245|82356|0.005137|0.01898|59251|0.012557|0||||||||3715007|36||||
A|XASE|202609|IBIT|ROUND|5000|LNNNN|16440|145576725.45|3280954|3257401|23553|0|0|1015|1065|3582|13495|3576|820|0|0.006971|0.000153|0.007976|0.000175|0.008561|0.000188|0.004858|0.000107|-0.003823|-0.000084|45.583445||||||||||||||||||||130|147958|89105|6543.587161
A|XASE|202609|IBIT|ROUND|5000|LNNYN|4829|42259754.45|943566|942366|1200|0|1200|0|0|0|0|0|0|0|-0.013333|-0.000295|-0.013333|-0.000295|-0.036667|-0.000812|-0.01|-0.000222|-0.03|-0.000665|45.131667||||||||||||||||||||6|0|0|0.011136
A|XASE|202609|IBIT|ROUND|5000|LNYNN|2|18170|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|63|
A|XASE|202609|IBIT|ROUND|5000|LNYYN|16|130122.41|2924|2924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIT|ROUND|5000|LYNNN|450|3992601.04|89740|89120|382|238|382|238|0|0|0|0|0|0|0.001581|0.000034|0.001581|0.000034|0.018419|0.000396|-0.00371|-0.00008|0.095645|0.002057|46.494742|0.01|0.005452|0.000117|0.545161|282|0.005|0.023216|338|0.394187|0||||||||600|20||||
A|XASE|202609|IBIT|ROUND|5000|LYNYN|8470|68058750.13|1492102|1423933|68169|0|68169|0|0|0|0|0|0|0|-0.00348|-0.000077|-0.004682|-0.000104|-0.001936|-0.000043|-0.001734|-0.000038|0.004423|0.000098|45.196837|0.009216|0.004269|0.000094|0.463191|34125|0.005|0.018472|33844|0.013477|200|0.01|0.017926||||||80978|314||||
A|XASE|202609|IBIT|ROUND|5000|MXXNN|3|19558.88|413|0|252|161|252|161|0|0|0|0|0|0|0.003898|0.000082|0.003898|0.000082|-0.011695|-0.000247|-0.050194|-0.00106|-0.041913|-0.000885|47.360133|0.01|0.003898|0.000082|0.389831|252|0.005|0.016525|161|0.205385|0||||||||413|0||||
A|XASE|202609|IBIT|ROUND|50000|LNNNN|1656|203911126.33|4481706|4247375|233617|714|788|3500|9504|45488|118501|44607|11943|0|0.007646|0.000168|0.008187|0.000179|0.005364|0.000118|-0.002407|-0.000053|-0.016493|-0.000361|45.633998||||||||||||||||||||160|325869|276581|7934.824467
A|XASE|202609|IBIT|ROUND|50000|LNNYN|355|26900842.42|613175|613174|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.03|-0.000657|-0.03|-0.000657|0.09|0.00197|45.685||||||||||||||||||||1|2034|2034|0.014952
A|XASE|202609|IBIT|ROUND|50000|LNYNN|1|52338|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1100|313|
A|XASE|202609|IBIT|ROUND|50000|LNYYN|7|566650.77|13211|13211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBIT|ROUND|50000|LYNNN|9|700367.08|14704|11408|3296|0|2196|1100|0|0|0|0|0|0|-0.005934|-0.000126|-0.005934|-0.000126|-0.060837|-0.001296|-0.003774|-0.00008|0.050473|0.001075|46.934326|0.006663|0.006663|0.000142|1|0|||3296|0.301137|0||||||||3984|0||||
A|XASE|202609|IBIT|ROUND|50000|LYNYN|3563|290637080.06|6413686|6169497|244189|0|244189|0|0|0|0|0|0|0|-0.008843|-0.000195|-0.008549|-0.000188|-0.010992|-0.000242|-0.003092|-0.000068|0.00661|0.000146|45.386457|0.009107|0.006802|0.00015|0.746929|52152|0.005396|0.018451|192037|0.013703|0||||||||591503|799||||
A|XASE|202609|IBKR|ODD|0|LNNNN|466|50236.91|559|396|163|0|1|7|0|13|80|45|17|0|0.00546|0.000061|0.005337|0.00006|0.011718|0.000131|-0.003681|-0.000041|-0.032515|-0.000363|89.56546||||||||||||||||||||140|326|174|12653.091115
A|XASE|202609|IBKR|ODD|0|LNNYN|3043|495022.03|5435|5413|22|0|22|0|0|0|0|0|0|0|-0.028182|-0.000316|-0.033636|-0.000377|-0.027273|-0.000305|-0.04|-0.000448|-0.024545|-0.000275|89.295682||||||||||||||||||||20|0|0|0.012702
A|XASE|202609|IBKR|ODD|0|LNYNN|20|1898|21|8|13|0|5|0|1|0|6|1|0|0|0.016154|0.000179|0.016154|0.000179|-0.001538|-0.000017|0.023846|0.000264|0.01|0.000111|90.204615|0.044615|0.013846|0.000153|0.310345|13|0.015385|3398.139433|0||0||||||||13|0|12|13|7|3398.139433
A|XASE|202609|IBKR|ODD|0|LNYYN|1456|164024.42|1815|1756|59|0|59|0|0|0|0|0|0|0|-0.000339|-0.000004|-0.002034|-0.000023|-0.012034|-0.000134|-0.007119|-0.000079|0.023051|0.000256|89.988898|0.038475|0.007966|0.000089|0.207048|59|0.015254|0.014211|0||0||||||||62|0|52|1|1|0.014211
A|XASE|202609|IBKR|ODD|0|LYNYN|427|48769.21|546|447|99|0|99|0|0|0|0|0|0|0|-0.008182|-0.000091|-0.017172|-0.000191|-0.017172|-0.000191|-0.007172|-0.00008|0.001717|0.000019|89.794747|0.026061|0.023737|0.000264|0.910853|11|0.015909|0.015589|84|0.014273|4|0.015|0.013259||||||100|0||||
A|XASE|202609|IBKR|ODD|1000|LNNNN|396|932692.53|10360|7279|3081|0|0|320|231|567|1205|531|227|0|0.009886|0.00011|0.015008|0.000167|0.012967|0.000144|0.041772|0.000465|0.120685|0.001344|89.80813||||||||||||||||||||108|4240|2506|9394.610461
A|XASE|202609|IBKR|ODD|1000|LNNYN|2605|6130164.97|67504|66704|800|0|800|0|0|0|0|0|0|0|-0.016288|-0.000183|-0.010975|-0.000123|-0.062225|-0.000698|-0.13095|-0.001468|-0.29965|-0.00336|89.175319||||||||||||||||||||27|201|163|0.012103
A|XASE|202609|IBKR|ODD|1000|LNYNN|8|16634.96|188|109|79|0|67|0|0|0|12|0|0|0|0.046329|0.000523|0.055443|0.000626|0.024557|0.000277|0.070253|0.000793|0.005949|0.000067|88.622532|0.080253|0.046329|0.000523|0.577287|79|0.016962|166.50614|0||0||||||||79|0|3|59|12|166.50614
A|XASE|202609|IBKR|ODD|1000|LNYYN|1937|5837450.08|63969|62737|1232|0|1232|0|0|0|0|0|0|0|-0.040073|-0.000441|-0.059813|-0.000659|-0.080471|-0.000887|-0.02543|-0.00028|-0.069464|-0.000765|90.770365|0.051737|0.0075|0.000083|0.144964|1232|0.022119|0.013977|0||0||||||||1266|0|40|144|106|0.013977
A|XASE|202609|IBKR|ODD|1000|LYNYN|772|2369417.04|26069|23326|2743|0|2743|0|0|0|0|0|0|0|-0.006252|-0.000069|-0.009078|-0.000101|-0.01518|-0.000168|-0.045268|-0.000502|-0.051637|-0.000573|90.151127|0.023084|0.023004|0.000255|0.996526|52|0.01|0.013388|2650|0.015258|41|0.01|0.00017||||||2764|0||||
A|XASE|202609|IBKR|ODD|250|LNNNN|458|275478.88|3044|2198|846|0|4|73|65|110|263|216|115|0|0.007175|0.000079|0.008227|0.000091|0.008511|0.000094|0.006927|0.000076|0.020378|0.000225|90.695491||||||||||||||||||||132|1383|733|15008.10893
A|XASE|202609|IBKR|ODD|250|LNNYN|40267|18977346.07|210881|210591|290|0|290|0|0|0|0|0|0|0|-0.026931|-0.000296|-0.028103|-0.000309|0.002|0.000022|0.01131|0.000124|0.025759|0.000283|90.911483||||||||||||||||||||52|27|17|0.012221
A|XASE|202609|IBKR|ODD|250|LNYNN|11|6331.16|70|53|17|0|4|0|0|10|3|0|0|0|-0.009412|-0.000103|-0.009412|-0.000103|0.014706|0.000161|-0.139412|-0.001531|0.359412|0.003946|91.074118|0.061176|0.008235|0.00009|0.134615|17|0.026471|589.030391|0||0||||||||17|0|3|49|29|589.030391
A|XASE|202609|IBKR|ODD|250|LNYYN|4618|2331780.08|25895|25557|338|0|338|0|0|0|0|0|0|0|-0.000592|-0.000007|0.014408|0.000159|-0.026006|-0.000287|-0.039379|-0.000435|-0.03142|-0.000347|90.497263|0.059615|0.012781|0.000141|0.214392|338|0.023417|0.012763|0||0||||||||339|0|56|20|20|0.012763
A|XASE|202609|IBKR|ODD|250|LYNNN|1|947.54|11|0|11|0|0|11|0|0|0|0|0|0|0.08|0.000929|0.06|0.000697|-0.07|-0.000813|-0.02|-0.000232|-0.05|-0.00058|86.145|0.01|0.01|0.000116|1|0|||11|0.498398|0||||||||11|0||||
A|XASE|202609|IBKR|ODD|250|LYNYN|1091|581705.69|6463|5828|635|0|635|0|0|0|0|0|0|0|0.00452|0.00005|0.005969|0.000066|0.010157|0.000112|0.023732|0.000262|0.041528|0.000459|90.485591|0.02926|0.024567|0.000272|0.839612|95|0.022526|0.015191|500|0.014509|40|0.01625|0.008899||||||649|0||||
A|XASE|202609|IBKR|ODD|5000|LNNNN|43|293676.83|3266|2027|1239|0|0|22|176|70|828|143|0|0|0.009411|0.000104|0.010186|0.000113|0.001711|0.000019|0.021582|0.000239|0.020985|0.000233|90.119762||||||||||||||||||||18|1888|1240|5399.774698
A|XASE|202609|IBKR|ODD|5000|LNNYN|280|1946473.11|21622|20988|634|0|634|0|0|0|0|0|0|0|-0.03|-0.00033|-0.03306|-0.000364|-0.00317|-0.000035|-0.012508|-0.000138|-0.050726|-0.000558|90.916909||||||||||||||||||||10|0|0|0.010446
A|XASE|202609|IBKR|ODD|5000|LNYNN|2|12690.28|142|0|142|0|0|80|0|62|0|0|0|0|0.007465|0.000084|0.003099|0.000035|0.133099|0.001489|0.173803|0.001945|0.327183|0.003661|89.368169|0.02|0|0|0|142|0.01|145.830821|0||0||||||||142|0|2|62|0|145.830821
A|XASE|202609|IBKR|ODD|5000|LNYYN|322|2232268.78|24788|24020|768|0|768|0|0|0|0|0|0|0|0.010013|0.000111|0.004805|0.000053|0.000742|0.000008|0.004792|0.000053|0.040404|0.000447|90.428848|0.031133|0.007487|0.000083|0.240485|768|0.011823|0.012526|0||0||||||||915|0|12|71|0|0.012526
A|XASE|202609|IBKR|ODD|5000|LYNNN|1|5838.72|64|0|64|0|64|0|0|0|0|0|0|0|0.03|0.000329|0.03|0.000329|0.02|0.000219|-0.25|-0.002741|-0.15|-0.001644|91.215|0.03|0.03|0.000329|1|0|||64|0.018405|0||||||||64|0||||
A|XASE|202609|IBKR|ODD|5000|LYNYN|388|2727238.37|30316|27904|2412|0|2412|0|0|0|0|0|0|0|-0.011318|-0.000125|-0.024461|-0.00027|-0.030925|-0.000342|-0.089034|-0.000984|-0.194063|-0.002146|90.439571|0.024838|0.01978|0.000219|0.796361|190|0.032105|0.018344|2222|0.009835|0||||||||2806|0||||
A|XASE|202609|IBKR|ROUND|10000|LNNNN|104|1772081.36|19783|11898|7885|0|0|1422|0|915|1554|2392|1602|0|0.000652|0.000007|0.007665|0.000086|0.011581|0.00013|0.052834|0.000593|0.112607|0.001263|89.12799||||||||||||||||||||43|7938|5567|22908.559595
A|XASE|202609|IBKR|ROUND|10000|LNNYN|5215|91039378.26|1015172|1014732|440|0|440|0|0|0|0|0|0|0|-0.041|-0.000463|-0.035636|-0.000402|-0.108818|-0.001228|-0.097727|-0.001103|-0.083273|-0.00094|88.631364||||||||||||||||||||5|40|40|0.015514
A|XASE|202609|IBKR|ROUND|10000|LNYNN|7|119414.07|1324|189|1135|0|323|198|0|393|221|0|0|0|0.008062|0.00009|0.010009|0.000111|0.020722|0.000231|0.01822|0.000203|-0.131595|-0.001465|89.829264|0.040731|0.0103|0.000115|0.252866|1135|0.015216|1000.325503|0||0||||||||1012|123|6|498|208|1000.325503
A|XASE|202609|IBKR|ROUND|10000|LNYYN|8169|144741210.43|1617168|1615925|1243|0|1243|0|0|0|0|0|0|0|0.018962|0.000214|0.010507|0.000118|0.000708|0.000008|0.004111|0.000046|0.048101|0.000542|88.681601|0.039662|0.011907|0.000134|0.300203|1243|0.013878|0.016692|0||0||||||||2909|0|17|1|1|0.016692
A|XASE|202609|IBKR|ROUND|10000|LYNNN|1|15341.82|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBKR|ROUND|10000|LYNYN|1305|20778724.81|231595|218557|13038|0|13038|0|0|0|0|0|0|0|-0.006402|-0.000071|-0.012083|-0.000134|-0.013458|-0.00015|-0.049696|-0.000553|-0.175943|-0.001958|89.857546|0.024736|0.023622|0.000263|0.954978|484|0.030517|0.015232|11820|0.0142|734|0.010232|0.009319||||||13954|896||||
A|XASE|202609|IBKR|ROUND|20000|LNNNN|161|3852342.82|42473|24561|17912|0|239|2028|390|1177|6012|6032|2034|0|0.014609|0.000161|0.030828|0.00034|0.038996|0.00043|0.032453|0.000358|0.141394|0.001559|90.722588||||||||||||||||||||74|16841|11531|14406.997464
A|XASE|202609|IBKR|ROUND|20000|LNNYN|46020|1666758785.14|18402844|18402774|70|0|70|0|0|0|0|0|0|0|0.03|0.000327|0.06|0.000654|-0.05|-0.000545|0.01|0.000109|0.32|0.003488|91.74||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|IBKR|ROUND|20000|LNYNN|8|181628.13|2035|398|1637|0|265|262|45|477|588|0|0|0|0.008143|0.000091|0.006817|0.000076|-0.033714|-0.000378|-0.011918|-0.000134|0.122248|0.00137|89.259322|0.046353|0.013855|0.000155|0.298893|1637|0.016249|1824.352323|0||0||||||||1556|265|8|1074|669|1824.352323
A|XASE|202609|IBKR|ROUND|20000|LNYYN|40487|1463190148.69|16087726|16084203|3523|0|3523|0|0|0|0|0|0|0|-0.002424|-0.000026|-0.002765|-0.00003|-0.006861|-0.000075|-0.016529|-0.00018|0.100783|0.001097|91.885964|0.059421|0.011064|0.00012|0.186204|3523|0.024178|0.019634|0||0||||||||5865|310|25|0|0|0.019634
A|XASE|202609|IBKR|ROUND|20000|LYNYN|499|15431418.97|172310|163523|8787|0|8787|0|0|0|0|0|0|0|-0.001165|-0.000013|-0.010595|-0.000118|-0.018475|-0.000205|0.012167|0.000135|-0.063506|-0.000706|89.920226|0.025739|0.023012|0.000256|0.894062|642|0.022383|0.024894|7906|0.013916|239|0.01|0.013309||||||9654|643||||
A|XASE|202609|IBKR|ROUND|200000|LNNYN|9|2607745.46|28858|28858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBKR|ROUND|200000|LNYYN|6|3136098.41|34173|34149|24|0|24|0|0|0|0|0|0|0|0.15|0.001592|-0.11|-0.001168|0.08|0.000849|0.14|0.001486|0.36|0.003821|94.205|0.11|0.07|0.000743|0.636364|24|0.02|0.016707|0||0||||||||100|0|1|0|0|0.016707
A|XASE|202609|IBKR|ROUND|200000|LYNYN|45|23286387.13|259683|258913|770|0|770|0|0|0|0|0|0|0|0.023377|0.000268|0.058442|0.000671|0.093896|0.001078|0.262208|0.00301|0.335455|0.003851|87.102338|0.04026|0.015584|0.000179|0.387097|470|0.020213|0.02105|300|0.018409|0||||||||400|500||||
A|XASE|202609|IBKR|ROUND|5000|LNNNN|151|1355781.95|15118|11116|4002|0|100|48|100|708|1939|607|400|100|0.011922|0.000133|0.018176|0.000203|0.030177|0.000337|0.050777|0.000567|0.090442|0.001009|89.63051||||||||||||||||||||41|4946|3002|45516.006801
A|XASE|202609|IBKR|ROUND|5000|LNNYN|33434|302566709.44|3344137|3341575|2562|0|2562|0|0|0|0|0|0|0|-0.052198|-0.000572|-0.066436|-0.000728|-0.08338|-0.000914|-0.073462|-0.000805|-0.018165|-0.000199|91.264481||||||||||||||||||||32|267|228|0.00762
A|XASE|202609|IBKR|ROUND|5000|LNYNN|1|8978|100|0|100|0|0|0|0|100|0|0|0|0|0.04|0.000446|0.04|0.000446|0.01|0.000111|0.01|0.000111|-0.09|-0.001002|89.78|0.08|0|0|0|100|0.04|468.696127|0||0||||||||100|0|1|100|100|468.696127
A|XASE|202609|IBKR|ROUND|5000|LNYYN|9504|86143801.41|950686|948596|2090|0|2090|0|0|0|0|0|0|0|-0.023856|-0.000265|-0.019364|-0.000215|0.011684|0.00013|0.003574|0.00004|0.104541|0.001159|90.162502|0.087742|0.004775|0.000053|0.054423|2090|0.041483|0.011057|0||0||||||||2503|0|25|17|17|0.011057
A|XASE|202609|IBKR|ROUND|5000|LYNYN|7887|71311944.1|789309|779788|9521|0|9521|0|0|0|0|0|0|0|-0.038222|-0.000424|-0.058273|-0.000647|-0.042698|-0.000474|-0.040935|-0.000454|-0.042701|-0.000474|90.065923|0.024713|0.022549|0.00025|0.912448|770|0.026234|0.010293|8331|0.011471|420|0.023571|0.008093||||||10230|25||||
A|XASE|202609|IBKR|ROUND|50000|LNNNN|2|130950.85|1455|580|875|0|0|0|0|0|875|0|0|0|0|0|-0.02|-0.000226|0.06|0.000678|0.08|0.000905|0.08|0.000905|88.445||||||||||||||||||||1|899|875|4423.215494
A|XASE|202609|IBKR|ROUND|50000|LNNYN|92030|6110554977.54|67521829|67521683|146|0|146|0|0|0|0|0|0|0|-0.005068|-0.000056|-0.00137|-0.000015|-0.023425|-0.000259|0.17726|0.001957|0.101575|0.001122|90.562021||||||||||||||||||||3|0|0|0.017484
A|XASE|202609|IBKR|ROUND|50000|LNYYN|62417|4008065020.4|44677334|44669548|7786|0|7786|0|0|0|0|0|0|0|0.005844|0.000065|0.010511|0.000116|-0.024715|-0.000274|0.018673|0.000207|-0.021638|-0.00024|90.256523|0.069042|0.020861|0.000231|0.302143|7786|0.024091|0.019608|0||0||||||||16500|1600|57|0|0|0.019608
A|XASE|202609|IBKR|ROUND|50000|LYNYN|259|21276547.43|235486|233967|1519|0|1519|0|0|0|0|0|0|0|-0.009928|-0.000113|0.005563|0.000063|0.024095|0.000274|0.055142|0.000627|0.049493|0.000563|87.953795|0.019677|0.020928|0.000238|1.063566|780|0.014423|0.014743|329|0.014635|410|0.029756|0.015816||||||2491|122||||
A|XASE|202609|IBLC|ODD|0|LNNNN|26|1366.32|30|25|5|0|0|0|0|0|0|5|0|0|0|0|-0.02|-0.000431|0.03|0.000647|0.05|0.001078|-0.26|-0.005604|46.395||||||||||||||||||||1|4|2|18386.38266
A|XASE|202609|IBLC|ODD|0|LNNYN|13|774.18|17|16|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000876|-0.05|-0.001095|-0.12|-0.002629|0.07|0.001533|0.08|0.001752|45.65||||||||||||||||||||1|0|0|0.023456
A|XASE|202609|IBLC|ODD|0|LNYNN|2|91.44|2|1|1|0|0|0|0|1|0|0|0|0|0.04|0.000876|0.05|0.001095|0.12|0.002629|-0.07|-0.001534|-0.08|-0.001753|45.645|0.09|0.03|0.000657|0.333333|1|0.03|749.597413|0||0||||||||1|0|1|0|0|749.597413
A|XASE|202609|IBLC|ODD|0|LNYYN|17|1336.8|28|23|5|0|5|0|0|0|0|0|0|0|0|0|0.02|0.000431|-0.03|-0.000647|-0.05|-0.001079|0.26|0.005609|46.35|0.16|0|0|0|5|0.08|0.017281|0||0||||||||5|0|1|0|0|0.017281
A|XASE|202609|IBLC|ODD|0|LYNYN|25|2592.52|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBLC|ODD|1000|LNNYN|3|6762.05|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBLC|ODD|1000|LNYYN|81|186846.03|3910|3910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBLC|ODD|1000|LYNYN|27|70033.19|1451|1451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBLC|ODD|250|LNNYN|5|3136.7|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBLC|ODD|250|LNYYN|12|7931.9|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBLC|ODD|250|LYNYN|174|80451.69|1733|1733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBLC|ROUND|1000|LNNYN|3|13529|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBLC|ROUND|1000|LNYYN|19|90098|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBLC|ROUND|1000|LYNYN|34|160207|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBLC|ROUND|10000|LNYYN|1|10116|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBLC|ROUND|10000|LYNYN|7|86374.81|1835|1835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBLC|ROUND|20000|LNYYN|1|31269|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBLC|ROUND|20000|LYNYN|1|35800|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBLC|ROUND|5000|LNNYN|2|12952.16|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBLC|ROUND|5000|LNYYN|22|200950.29|4199|4199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBLC|ROUND|5000|LYNYN|19|139723.53|2905|2905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBM|ODD|0|LNNNN|830|192218.85|830|568|262|0|2|9|6|52|101|58|33|1|-0.015|-0.000065|-0.002977|-0.000013|0.03874|0.000168|0.030496|0.000132|-0.03958|-0.000172|230.624294||||||||||||||||||||262|510|169|14610.664005
A|XASE|202609|IBM|ODD|0|LNNYN|2268|524729.13|2268|2230|38|0|38|0|0|0|0|0|0|0|-0.037895|-0.000163|-0.070526|-0.000303|-0.076579|-0.000329|-0.080789|-0.000347|0.128684|0.000553|232.796579||||||||||||||||||||38|1|1|0.013345
A|XASE|202609|IBM|ODD|0|LNYNN|24|5584.58|24|3|21|0|8|3|0|5|4|0|1|0|0.05|0.000215|0.04|0.000172|0.017619|0.000076|0.009524|0.000041|-0.235714|-0.001014|232.495952|0.137619|0.05619|0.000242|0.408304|21|0.040714|5451.198894|0||0||||||||21|0|21|9|5|5451.198894
A|XASE|202609|IBM|ODD|0|LNYYN|3197|737000.83|3197|3079|118|0|118|0|0|0|0|0|0|0|0.03178|0.000138|0.008051|0.000035|-0.020085|-0.000087|-0.037542|-0.000163|0.018305|0.000079|230.567627|0.127627|0.055593|0.000241|0.435591|118|0.036017|0.013718|0||0||||||||118|0|118|2|2|0.013718
A|XASE|202609|IBM|ODD|0|LYNNN|2|470.98|2|1|1|0|1|0|0|0|0|0|0|0|0.09|0.00038|0.08|0.000338|0.03|0.000127|0.4|0.001689|0.82|0.003463|236.775|0.11|0.09|0.00038|0.818182|1|0.01|0.01772|0||0||||||||1|0||||
A|XASE|202609|IBM|ODD|0|LYNYN|312|72217.88|312|152|160|0|160|0|0|0|0|0|0|0|0.032188|0.000139|0.025813|0.000112|-0.00375|-0.000016|-0.018375|-0.000079|0.036063|0.000156|231.394719|0.091188|0.08725|0.000377|0.95682|34|0.031324|0.01604|118|0.012157|8|0.09375|0.011124||||||160|0||||
A|XASE|202609|IBM|ODD|1000|LNNNN|2282|5260199.38|22565|18901|3664|0|90|119|25|596|1371|947|511|5|-0.018846|-0.000081|-0.00812|-0.000035|0.015718|0.000068|0.0056|0.000024|0.05405|0.000232|232.48696||||||||||||||||||||446|5905|2039|16061.294716
A|XASE|202609|IBM|ODD|1000|LNNYN|42789|76329452.83|326673|326184|489|0|489|0|0|0|0|0|0|0|-0.034724|-0.00015|-0.015583|-0.000067|0.016483|0.000071|0.02184|0.000094|0.031984|0.000138|232.089765||||||||||||||||||||58|24|19|0.012305
A|XASE|202609|IBM|ODD|1000|LNYNN|71|157269.17|677|510|167|0|62|13|27|41|19|0|5|0|0.045329|0.000198|0.040659|0.000178|-0.007066|-0.000031|0.078683|0.000344|0.064012|0.00028|228.778653|0.102335|0.038503|0.000168|0.376243|167|0.031916|1654.091298|0||0||||||||167|0|19|149|56|1654.091298
A|XASE|202609|IBM|ODD|1000|LNYYN|34765|61132354.65|261386|259387|1999|0|1999|0|0|0|0|0|0|0|0.018409|0.000079|0.003227|0.000014|-0.037534|-0.000161|-0.026123|-0.000112|-0.163067|-0.0007|232.877339|0.151766|0.069345|0.000298|0.456919|1999|0.041211|0.011663|0||0||||||||2140|0|229|79|79|0.011663
A|XASE|202609|IBM|ODD|1000|LYNNN|7|22110.25|95|0|95|0|95|0|0|0|0|0|0|0|0.075053|0.000323|0.106632|0.000458|0.228947|0.000984|0.266526|0.001145|0.350316|0.001505|232.695105|0.129789|0.075895|0.000326|0.584753|95|0.026947|0.018962|0||0||||||||95|0||||
A|XASE|202609|IBM|ODD|1000|LYNYN|1197|2665504.76|11450|8588|2862|0|2862|0|0|0|0|0|0|0|0.023735|0.000102|0.020133|0.000087|-0.010245|-0.000044|-0.043375|-0.000187|-0.060706|-0.000261|232.49457|0.104193|0.092275|0.000397|0.885614|471|0.040053|0.013346|2288|0.01157|103|0.017573|0.005657||||||2947|0||||
A|XASE|202609|IBM|ODD|10000|LNNNN|216|2983236.27|12933|10126|2807|0|101|176|161|508|1285|387|189|0|-0.004884|-0.000021|-0.012597|-0.000054|0.025012|0.000107|0.02622|0.000112|-0.083897|-0.000359|233.593137||||||||||||||||||||47|3248|1066|7885.493524
A|XASE|202609|IBM|ODD|10000|LNNYN|2330|31415820.68|133951|132175|1776|0|1776|0|0|0|0|0|0|0|-0.031053|-0.000132|-0.043705|-0.000185|-0.033142|-0.000141|0.10045|0.000426|0.313046|0.001328|235.654654||||||||||||||||||||34|52|52|0.008057
A|XASE|202609|IBM|ODD|10000|LNYNN|12|164234.83|698|252|446|0|256|0|0|140|5|45|0|0|0.033834|0.000142|0.038901|0.000164|0.119215|0.000502|0.270538|0.001139|0.079417|0.000334|237.437063|0.150628|0.023139|0.000097|0.153617|446|0.063744|1190.582352|0||0||||||||492|0|8|128|96|1190.582352
A|XASE|202609|IBM|ODD|10000|LNYYN|4374|54449898.76|232890|228439|4451|0|4451|0|0|0|0|0|0|0|0.026549|0.000114|0.017019|0.000073|-0.006273|-0.000027|0.009459|0.00004|-0.04774|-0.000204|233.62916|0.134316|0.051366|0.00022|0.382427|4451|0.041475|0.011125|0||0||||||||5412|0|91|272|272|0.011125
A|XASE|202609|IBM|ODD|10000|LYNNN|1|11598.5|50|0|50|0|50|0|0|0|0|0|0|0|0.05|0.000216|0.05|0.000216|-0.18|-0.000776|-0.07|-0.000302|-1.61|-0.006941|231.94|0.06|0.06|0.000259|1|0|||50|0.020514|0||||||||50|0||||
A|XASE|202609|IBM|ODD|10000|LYNYN|1008|13687409.27|58774|54052|4722|0|4722|0|0|0|0|0|0|0|0.002855|0.000012|-0.002726|-0.000012|-0.009373|-0.00004|-0.008077|-0.000034|0.062834|0.000268|234.80934|0.110426|0.100265|0.000427|0.907984|1050|0.0244|0.012898|3560|0.010477|112|0.014554|0.009076||||||5087|0||||
A|XASE|202609|IBM|ODD|10000|MXXNN|1|11029|50|0|0|50|0|50|0|0|0|0|0|0|0.194|0.000879|0.194|0.000879|0.034|0.000154|0.034|0.000154|0.914|0.004141|220.715|0.27|0.194|0.000879|0.718519|50|0.038|0.20284|0||0||||||||50|0||||
A|XASE|202609|IBM|ODD|20000|LNNNN|47|1000239.73|4313|3477|836|0|90|97|0|370|189|90|0|0|-0.038469|-0.000165|-0.049916|-0.000215|-0.001232|-0.000005|-0.153337|-0.000659|0.01445|0.000062|232.702775||||||||||||||||||||9|1139|239|3327.929767
A|XASE|202609|IBM|ODD|20000|LNNYN|77|1677677.74|7122|6531|591|0|591|0|0|0|0|0|0|0|0.002572|0.000011|-0.000338|-0.000001|-0.032893|-0.00014|-0.202809|-0.000861|-0.103942|-0.000441|235.497496||||||||||||||||||||7|0|0|0.014425
A|XASE|202609|IBM|ODD|20000|LNYNN|6|130029.61|551|85|466|0|217|0|0|159|90|0|0|0|0.052532|0.000222|0.098219|0.000416|0.133326|0.000565|0.375172|0.001589|0.034421|0.000146|236.106985|0.176545|0.058305|0.000247|0.330254|466|0.05912|532.072059|0||0||||||||466|0|5|60|26|532.072059
A|XASE|202609|IBM|ODD|20000|LNYYN|235|5070249.83|21607|20571|1036|0|1036|0|0|0|0|0|0|0|0.01695|0.000072|0.036564|0.000155|0.075965|0.000322|0.022268|0.000094|0.201091|0.000852|235.95889|0.119614|0.049556|0.00021|0.4143|1036|0.035029|0.014504|0||0||||||||1194|0|13|87|87|0.014504
A|XASE|202609|IBM|ODD|20000|LYNYN|456|10578830.75|44151|42219|1932|0|1932|0|0|0|0|0|0|0|0.079322|0.000338|0.063618|0.000271|0.051853|0.000221|0.108416|0.000462|-0.102236|-0.000435|234.764715|0.138137|0.128188|0.000546|0.927983|552|0.019094|0.01617|1287|0.015558|93|0.01|0.015028||||||2157|0||||
A|XASE|202609|IBM|ODD|250|LNNNN|1082|807423.64|3487|2436|1051|0|17|20|5|126|429|286|166|2|-0.02372|-0.000103|-0.020704|-0.00009|0.027583|0.000119|0.026651|0.000115|0.009581|0.000041|231.074762||||||||||||||||||||344|1774|587|35706.819116
A|XASE|202609|IBM|ODD|250|LNNYN|33653|24824699.09|106286|106105|181|0|181|0|0|0|0|0|0|0|-0.020552|-0.000089|-0.046133|-0.000199|-0.019779|-0.000086|0.073978|0.00032|0.041989|0.000182|231.302486||||||||||||||||||||79|13|13|0.008672
A|XASE|202609|IBM|ODD|250|LNYNN|26|16047.28|68|28|40|0|11|4|0|11|12|0|2|0|0.0425|0.000181|0.02175|0.000092|-0.02225|-0.000095|-0.07075|-0.000301|-0.10125|-0.000431|235.182625|0.13575|0.035|0.000149|0.257827|40|0.050375|2345.080509|0||0||||||||42|0|18|38|14|2345.080509
A|XASE|202609|IBM|ODD|250|LNYYN|32565|23543217.76|100952|100348|604|0|604|0|0|0|0|0|0|0|0.018758|0.000081|0.010894|0.000047|-0.012831|-0.000056|-0.085464|-0.00037|-0.143262|-0.00062|231.087268|0.167351|0.057897|0.000251|0.345964|604|0.054727|0.00966|0||0||||||||611|0|228|29|29|0.00966
A|XASE|202609|IBM|ODD|250|LYNNN|12|6831.04|29|0|29|0|29|0|0|0|0|0|0|0|0.141379|0.0006|0.127931|0.000543|0.049655|0.000211|-0.093448|-0.000397|-0.449655|-0.001909|235.532759|0.167586|0.13931|0.000591|0.831276|25|0.0164|0.017077|4|0.017233|0||||||||29|0||||
A|XASE|202609|IBM|ODD|250|LYNYN|832|569890.39|2484|1731|753|0|753|0|0|0|0|0|0|0|0.030398|0.000131|0.021062|0.000091|-0.015206|-0.000066|-0.023984|-0.000104|-0.059084|-0.000255|231.41423|0.112337|0.101421|0.000438|0.902825|130|0.034923|0.015595|590|0.012635|33|0.01303|0.004546||||||763|0||||
A|XASE|202609|IBM|ODD|5000|LNNNN|375|2768287.56|11932|9136|2796|0|103|213|89|648|1172|336|235|0|-0.022414|-0.000097|-0.016098|-0.00007|0.03162|0.000137|-0.032529|-0.000141|-0.15726|-0.000681|230.85223||||||||||||||||||||88|3392|1165|7623.771454
A|XASE|202609|IBM|ODD|5000|LNNYN|2778|22250109.72|95063|94603|460|0|460|0|0|0|0|0|0|0|-0.061957|-0.000261|-0.064957|-0.000274|0.007978|0.000034|-0.024217|-0.000102|0.02687|0.000113|237.173239||||||||||||||||||||20|39|39|0.010587
A|XASE|202609|IBM|ODD|5000|LNYNN|11|77623.97|334|149|185|0|96|64|0|25|0|0|0|0|0.007459|0.000033|0.044|0.000193|0.032757|0.000144|0.02173|0.000095|-0.103892|-0.000456|228.058892|0.102973|0.019622|0.000086|0.190551|185|0.041676|48.214823|0||0||||||||185|0|6|53|9|48.214823
A|XASE|202609|IBM|ODD|5000|LNYYN|3599|27409389.77|120545|118527|2018|0|2018|0|0|0|0|0|0|0|0.020401|0.000088|0.015302|0.000066|-0.001328|-0.000006|-0.025466|-0.00011|0.032834|0.000142|230.605954|0.151581|0.058642|0.000254|0.386871|2018|0.046469|0.01144|0||0||||||||2105|0|65|142|142|0.01144
A|XASE|202609|IBM|ODD|5000|LYNNN|1|5799.5|25|0|25|0|25|0|0|0|0|0|0|0|0.16|0.00069|0.16|0.00069|0.3|0.001294|0.26|0.001121|-0.41|-0.001768|231.89|0.18|0.16|0.00069|0.888889|25|0.01|0.017476|0||0||||||||25|0||||
A|XASE|202609|IBM|ODD|5000|LYNYN|888|6965124.93|30137|27204|2933|0|2933|0|0|0|0|0|0|0|0.041023|0.000176|0.043829|0.000189|-0.002489|-0.000011|-0.029731|-0.000128|0.072721|0.000313|232.47737|0.112393|0.101435|0.000436|0.902503|577|0.031161|0.015899|2224|0.012426|132|0.01447|0.008966||||||2960|0||||
A|XASE|202609|IBM|ROUND|20000|LNNNN|940|31724486.33|135200|95784|39311|0|1025|5332|2615|6766|12688|6009|4676|200|-0.006834|-0.000029|0.003776|0.000016|0.043894|0.000187|0.063313|0.00027|0.026937|0.000115|234.461614||||||||||||||||||||304|36867|18092|14353.3272
A|XASE|202609|IBM|ROUND|20000|LNNYN|62069|1460340809.6|6233909|6233090|819|0|819|0|0|0|0|0|0|0|0.036679|0.000158|0.036789|0.000159|0.020989|0.00009|0.088779|0.000383|0.615226|0.002653|231.932094||||||||||||||||||||15|140|25|0.010954
A|XASE|202609|IBM|ROUND|20000|LNYNN|80|2865624.6|12077|4034|8043|0|5170|838|864|941|161|6|63|0|0.04576|0.000193|0.059064|0.000249|-0.01286|-0.000054|-0.020946|-0.000088|-0.136486|-0.000575|237.42791|0.201577|0.057573|0.000242|0.285614|8043|0.072002|396.258127|0||0||||||||6915|1299|53|1934|1308|396.258127
A|XASE|202609|IBM|ROUND|20000|LNYYN|99073|2339486306.74|9972346|9966110|6236|0|6236|0|0|0|0|0|0|0|0.023337|0.0001|0.022437|0.000096|-0.008804|-0.000038|-0.064216|-0.000276|-0.055277|-0.000238|232.665395|0.187147|0.027051|0.000116|0.144544|6236|0.080048|0.01344|0||0||||||||8804|30|84|328|328|0.01344
A|XASE|202609|IBM|ROUND|20000|LYNNN|2|47818|200|0|200|0|100|0|0|100|0|0|0|0|0.015|0.000063|-0.03|-0.000125|0.025|0.000105|-0.315|-0.001318|-0.44|-0.00184|239.085|0.07|0.07|0.000293|1|0|||200|5.017116|0||||||||200|0||||
A|XASE|202609|IBM|ROUND|20000|LYNYN|9408|236339129.04|1024659|976393|48266|0|48266|0|0|0|0|0|0|0|-0.010142|-0.000043|-0.010948|-0.000047|-0.04199|-0.000179|-0.07511|-0.00032|0.018009|0.000077|235.026974|0.108579|0.102099|0.000434|0.940324|4960|0.043599|0.015949|40607|0.013934|2699|0.022186|0.008701||||||44519|5937||||
A|XASE|202609|IBM|ROUND|200000|LNNNN|20|4909309.5|20725|19025|1700|0|0|800|0|0|0|0|900|0|0.155882|0.000637|0.228824|0.000935|0.24|0.000981|0.111176|0.000454|-0.165882|-0.000678|244.718529||||||||||||||||||||2|3206|2356|28988.244365
A|XASE|202609|IBM|ROUND|200000|LNNYN|354|97879427.43|414859|414774|85|0|85|0|0|0|0|0|0|0|-0.05|-0.000217|-0.05|-0.000217|-0.06|-0.00026|-0.1|-0.000434|-0.6|-0.002601|230.66||||||||||||||||||||1|0|0|0.000149
A|XASE|202609|IBM|ROUND|200000|LNYNN|7|2947410.5|12525|3216|9309|0|1273|6433|1571|32|0|0|0|0|-0.017476|-0.000074|-0.025766|-0.00011|-0.259638|-0.001105|-0.680216|-0.002894|-1.4248|-0.006062|235.033318|0.179391|0.124814|0.000531|0.695763|9309|0.027289|1.281472|0||0||||||||1000|8406|6|8127|7146|1.281472
A|XASE|202609|IBM|ROUND|200000|LNYYN|1757|500881836.77|2122250|2121269|981|0|981|0|0|0|0|0|0|0|0.015056|0.000065|0.015464|0.000066|0.051254|0.00022|-0.200612|-0.000861|-0.516555|-0.002218|232.919159|0.33842|0.227859|0.000978|0.673303|981|0.05528|0.017487|0||0||||||||2000|100|9|0|0|0.017487
A|XASE|202609|IBM|ROUND|200000|LYNNN|1|501900|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBM|ROUND|200000|LYNYN|40|18492443.49|78376|70535|7841|0|7841|0|0|0|0|0|0|0|0.025668|0.000109|0.005096|0.000022|0.245623|0.001044|0.692287|0.002941|1.3963|0.005932|235.382218|0.029302|0.024466|0.000104|0.834958|400|0.0475|0.009411|7437|0.00907|4|0.01|0.021357||||||7026|1168||||
A|XASE|202609|IBM|ROUND|50000|LNNNN|166|12142159.52|51894|42544|9350|0|1476|773|599|1647|2469|1776|345|265|0.002747|0.000012|-0.04048|-0.000172|0.020498|0.000087|0.118203|0.000503|-0.064882|-0.000276|234.911314||||||||||||||||||||39|10991|6920|18363.708999
A|XASE|202609|IBM|ROUND|50000|LNNYN|257421|38440555065.96|162311168|162310267|901|0|901|0|0|0|0|0|0|0|-0.017769|-0.000074|0.032175|0.000135|0.022164|0.000093|0.270122|0.001132|0.575549|0.002412|238.632481||||||||||||||||||||10|0|0|0.018221
A|XASE|202609|IBM|ROUND|50000|LNYNN|10|687177.61|2915|790|2125|0|230|1278|100|490|27|0|0|0|0.039275|0.000166|0.039755|0.000168|-0.031026|-0.000131|-0.156626|-0.000663|-0.201614|-0.000853|236.275656|0.097139|0.044216|0.000187|0.455188|2125|0.026461|47.278837|0||0||||||||1320|805|7|539|532|47.278837
A|XASE|202609|IBM|ROUND|50000|LNYYN|151517|22644036335.53|96431781|96412503|19278|0|19278|0|0|0|0|0|0|0|0.042884|0.000184|0.007094|0.00003|-0.028448|-0.000122|-0.101318|-0.000434|-0.057416|-0.000246|233.630283|0.174415|0.082428|0.000353|0.472594|19278|0.045994|0.016046|0||0||||||||35999|2563|167|1274|1180|0.016046
A|XASE|202609|IBM|ROUND|50000|LYNYN|863|97865568.97|413634|401193|12441|0|12441|0|0|0|0|0|0|0|-0.006461|-0.000027|-0.004691|-0.00002|-0.009584|-0.000041|0.080431|0.000342|0.215586|0.000916|235.348215|0.088299|0.084594|0.000359|0.958035|925|0.028378|0.019735|11196|0.013771|320|0.01|0.015814||||||12766|823||||
A|XASE|202609|IBMO|ODD|0|LNNNN|100|4406.48|172|171|1|0|0|0|0|0|0|1|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.02|-0.000779|-0.02|-0.000779|-0.02|-0.000779|25.66||||||||||||||||||||1|14|9|13684.973403
A|XASE|202609|IBMO|ODD|0|LNNYN|15|538.16|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMO|ODD|0|LNYYN|4|358.49|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMO|ODD|0|LYNYN|2|256.4|10|9|1|0|1|0|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.02|0.000779|0.02|0.000779|0.02|0.000779|25.66|0.04|0.04|0.001559|1|0|||1|0.014305|0||||||||1|0||||
A|XASE|202609|IBMO|ODD|1000|LNNNN|1|1796.2|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMO|ODD|1000|LNNYN|27|60865.33|2375|2375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMO|ODD|1000|LNYYN|27|59856.69|2337|2337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMO|ODD|1000|LYNYN|6|11000.8|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMO|ODD|250|LNNNN|5|2279.36|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMO|ODD|250|LNNYN|3|1743.57|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMO|ODD|250|LNYYN|6|4256.48|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMO|ROUND|1000|LNNYN|31|79422|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMO|ROUND|1000|LNYYN|24|64171.77|2503|2503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMO|ROUND|1000|LYNYN|57|218056.45|8508|8508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMO|ROUND|10000|LNNYN|6|73902.7|2883|2883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMO|ROUND|10000|LNYYN|1|12419.44|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMO|ROUND|10000|LYNYN|30|452313.78|17631|17631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMO|ROUND|20000|LNNYN|2|51050|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMO|ROUND|20000|LNYYN|1|21495.18|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMO|ROUND|20000|LYNYN|110|3610928.11|140875|140875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMO|ROUND|5000|LNNYN|10|61538|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMO|ROUND|5000|LNYYN|10|53840|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMO|ROUND|5000|LYNYN|36|217500.32|8489|8489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMO|ROUND|50000|LNYYN|2|163766|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMO|ROUND|50000|LYNYN|24|1475529.06|57560|57560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMP|ODD|0|LNNNN|41|3764.39|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|2|
A|XASE|202609|IBMP|ODD|0|LNNYN|9|909|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMP|ODD|0|LYNYN|9|1010.38|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMP|ODD|1000|LNNYN|1|2507.67|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMP|ODD|1000|LNYYN|1|2507.67|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMP|ODD|1000|LYNYN|94|157341.9|6225|6000|225|0|225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.279889|0.01|0|0|0|225|0.005|0.019633|0||0||||||||225|0||||
A|XASE|202609|IBMP|ODD|250|LYNYN|13|8423.3|333|287|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.290652|0.01|0|0|0|46|0.005|0.017411|0||0||||||||46|0||||
A|XASE|202609|IBMP|ROUND|1000|LNNNN|1948|4928337|194800|194000|800|0|0|100|0|100|0|100|100|400|0.00875|0.000346|0.005|0.000198|0.0025|0.000099|0.00375|0.000148|-0.00875|-0.000346|25.2875||||||||||||||||||||8|11661|7322|1459539.263466
A|XASE|202609|IBMP|ROUND|1000|LNNYN|36|91005|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMP|ROUND|1000|LNYYN|5|15449.68|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMP|ROUND|1000|LYNYN|61|195112.52|7720|6420|1300|0|1300|0|0|0|0|0|0|0|-0.002308|-0.000091|-0.002308|-0.000091|-0.000769|-0.00003|-0.001538|-0.000061|0.003846|0.000152|25.288077|0.01|0.005385|0.000213|0.538462|800|0.005|0.017641|400|0.012567|100|0.01|0.01916||||||1423|0||||
A|XASE|202609|IBMP|ROUND|10000|LNNYN|4|48903.24|1932|1932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMP|ROUND|10000|LNYYN|1|10638.6|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMP|ROUND|10000|LYNYN|55|763289.47|30210|28910|1300|0|1300|0|0|0|0|0|0|0|-0.020769|-0.000823|-0.01|-0.000396|-0.009231|-0.000366|-0.009231|-0.000366|-0.005385|-0.000213|25.234231|0.01|0.001538|0.000061|0.153846|1100|0.005|0.017816|200|0.023922|0||||||||5453|0||||
A|XASE|202609|IBMP|ROUND|20000|LNNYN|2|45540|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMP|ROUND|20000|LYNYN|5|139951.22|5528|5528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMP|ROUND|200000|LNYYN|2|1304458.2|51580|51580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMP|ROUND|5000|LNNNN|2|10122|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMP|ROUND|5000|LNNYN|22|131411.76|5196|5196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMP|ROUND|5000|LNYYN|1|7596|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMP|ROUND|5000|LYNYN|124|969712.92|38342|36842|1500|0|1500|0|0|0|0|0|0|0|-0.002|-0.000079|-0.002667|-0.000105|-0.002|-0.000079|-0.002|-0.000079|-0.002|-0.000079|25.286333|0.01|0.000667|0.000026|0.066667|1400|0.005|0.018499|100|0.000167|0||||||||3339|0||||
A|XASE|202609|IBMP|ROUND|50000|LNNYN|1|65858|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMP|ROUND|50000|LYNYN|16|1159726|45812|45812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMQ|ODD|0|LNNNN|30|2284.67|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|IBMQ|ODD|0|LNNYN|10|403.85|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMQ|ODD|0|LYNYN|19|1955.7|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMQ|ODD|1000|LNNNN|11|13793.9|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMQ|ODD|1000|LNNYN|1|2511.63|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMQ|ODD|1000|LNYYN|1|1077.58|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMQ|ODD|1000|LYNYN|83|150914.82|5949|5889|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.305|0.01|0|0|0|60|0.005|0.023343|0||0||||||||60|0||||
A|XASE|202609|IBMQ|ODD|250|LNNNN|31|18214.35|717|692|25|0|0|0|0|0|0|0|25|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|25.41||||||||||||||||||||1|110|85|61593.812602
A|XASE|202609|IBMQ|ODD|250|LNNYN|2|784.81|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMQ|ODD|250|LYNYN|167|105245.64|4141|4116|25|0|25|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.01|0.000394|25.41|0.02|0.02|0.000787|1|0|||25|0.014876|0||||||||25|0||||
A|XASE|202609|IBMQ|ROUND|1000|LNNNN|2830|7195213|283000|282800|200|0|0|0|0|0|0|0|0|200|0.01|0.000394|0.005|0.000197|0|0|0|0|-0.01|-0.000394|25.3925||||||||||||||||||||2|5072|3579|3082574.274866
A|XASE|202609|IBMQ|ROUND|1000|LNNYN|72|181428|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMQ|ROUND|1000|LNYNN|1|2544|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|IBMQ|ROUND|1000|LNYYN|9|23694|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMQ|ROUND|1000|LYNYN|246|745850.45|29437|28983|454|0|454|0|0|0|0|0|0|0|-0.004405|-0.000174|-0.002203|-0.000087|0|0|0|0|0.004405|0.000174|25.371211|0.012203|0.006608|0.00026|0.541516|254|0.005|0.018902|200|0.008344|0||||||||454|0||||
A|XASE|202609|IBMQ|ROUND|10000|LNNYN|31|360503.41|14297|14297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMQ|ROUND|10000|LNYYN|3|32719.87|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMQ|ROUND|10000|LYNYN|154|2268774.66|89565|89165|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.3675|0.01|0|0|0|400|0.005|0.019539|0||0||||||||1700|0||||
A|XASE|202609|IBMQ|ROUND|20000|LNNYN|4|98266|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMQ|ROUND|20000|LNYYN|7|193618|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMQ|ROUND|20000|LYNYN|69|2109969.83|83342|83042|300|0|300|0|0|0|0|0|0|0|0.006667|0.000263|0.006667|0.000263|0.006667|0.000263|0.006667|0.000263|0|0|25.391667|0.01|0|0|0|300|0.005|0.021394|0||0||||||||1956|0||||
A|XASE|202609|IBMQ|ROUND|200000|LYNYN|18|4114040.37|164016|164016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMQ|ROUND|5000|LNNYN|26|156108|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|IBMQ|ROUND|5000|LNYYN|1|7521|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMQ|ROUND|5000|LYNYN|218|1305769.88|51529|50729|800|0|800|0|0|0|0|0|0|0|-0.00375|-0.000148|-0.0025|-0.000099|-0.00125|-0.000049|-0.00125|-0.000049|0.0025|0.000099|25.26|0.01|0|0|0|800|0.005|0.019573|0||0||||||||1450|0||||
A|XASE|202609|IBMQ|ROUND|50000|LNYYN|2|152640|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMQ|ROUND|50000|LYNYN|82|7043885.88|277820|277720|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.355|0.01|0|0|0|100|0.005|0.015086|0||0||||||||2100|0||||
A|XASE|202609|IBMR|ODD|0|LNNNN|17|1173.13|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMR|ODD|0|LNNYN|3|74.08|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMR|ODD|0|LYNYN|15|2005.13|80|75|5|0|5|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|-0.01|-0.000399|25.035|0.01|0.01|0.000399|1|0|||5|0.017556|0||||||||5|0||||
A|XASE|202609|IBMR|ODD|1000|LNNNN|2|3623.26|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|81|
A|XASE|202609|IBMR|ODD|1000|LNYYN|7|10426.4|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMR|ODD|1000|LYNYN|46|85945.99|3434|3301|133|0|133|0|0|0|0|0|0|0|0.006692|0.000267|0.006692|0.000267|0.006692|0.000267|0.006692|0.000267|0.006692|0.000267|25.025075|0.01|0.006692|0.000267|0.669173|44|0.005|0.022503|89|0.008971|0||||||||133|0||||
A|XASE|202609|IBMR|ODD|250|LNNNN|388|242527.65|9685|9510|175|0|0|0|0|0|0|25|100|50|-0.008571|-0.000343|-0.005714|-0.000228|-0.007143|-0.000286|-0.007143|-0.000286|-0.007143|-0.000286|25.01||||||||||||||||||||7|707|475|271888.162589
A|XASE|202609|IBMR|ODD|250|LNYYN|24|15590.59|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMR|ODD|250|LYNYN|155|95864.71|3829|3616|213|0|213|0|0|0|0|0|0|0|0.007042|0.000282|0.004695|0.000188|0.005869|0.000235|0.005869|0.000235|0.005869|0.000235|25.015986|0.014695|0.012911|0.000516|0.878594|38|0.005|0.014185|175|0.018166|0||||||||213|0||||
A|XASE|202609|IBMR|ROUND|1000|LNNNN|1469|3688931|147000|146806|194|0|0|0|0|0|0|0|0|194|0.000309|0.000012|0.000309|0.000012|0.000309|0.000012|0.000309|0.000012|0.000825|0.000033|25.045309||||||||||||||||||||3|2540|1984|2469709.152521
A|XASE|202609|IBMR|ROUND|1000|LNNYN|81|214211.96|8596|8596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMR|ROUND|1000|LNYYN|15|38743.2|1544|1544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMR|ROUND|1000|LYNNN|1|2515|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMR|ROUND|1000|LYNYN|146|437117.42|17539|17139|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000698|-0.0075|-0.000299|-0.0075|-0.000299|-0.0075|-0.000299|-0.0075|-0.000299|25.065|0.01|0.0025|0.0001|0.25|300|0.005|0.016547|100|0.018135|0||||||||400|0||||
A|XASE|202609|IBMR|ROUND|10000|LNNYN|3|32751.35|1313|1313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMR|ROUND|10000|LNYYN|3|48405.7|1930|1930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMR|ROUND|10000|LYNYN|103|1456714.73|58291|57591|700|0|700|0|0|0|0|0|0|0|-0.012857|-0.000516|-0.001429|-0.000057|0.002857|0.000115|0.002857|0.000115|-0.017143|-0.000688|24.905|0.015714|0|0|0|700|0.007857|0.020005|0||0||||||||2795|0||||
A|XASE|202609|IBMR|ROUND|20000|LYNYN|69|2353642.87|94141|94141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMR|ROUND|5000|LNNNN|1|7482|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMR|ROUND|5000|LNNYN|2|14802|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMR|ROUND|5000|LNYYN|4|25476.32|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMR|ROUND|5000|LYNYN|84|595398.4|23818|23718|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.155|0.01|0|0|0|100|0.005|0.01803|0||0||||||||200|0||||
A|XASE|202609|IBMR|ROUND|50000|LYNYN|21|1306347.4|52235|52135|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002396|-0.02|-0.000799|-0.02|-0.000799|-0.02|-0.000799|-0.02|-0.000799|25.045|0.01|0|0|0|100|0.005|0.008297|0||0||||||||900|0||||
A|XASE|202609|IBMS|ODD|0|LNNNN|10|1575.23|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMS|ODD|0|LNNYN|2|350.68|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMS|ODD|0|LYNYN|18|2475.09|98|58|40|0|40|0|0|0|0|0|0|0|-0.00575|-0.000229|-0.00175|-0.00007|-0.00625|-0.000249|-0.01025|-0.000409|-0.01025|-0.000409|25.09025|0.014|0.01375|0.000548|0.982143|1|0.005|0.016644|39|0.014378|0||||||||40|0||||
A|XASE|202609|IBMS|ODD|1000|LNNNN|8|10210.2|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
A|XASE|202609|IBMS|ODD|1000|LNYYN|1|1112.76|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMS|ODD|1000|LYNYN|49|82764.88|3290|3072|218|0|218|0|0|0|0|0|0|0|-0.023119|-0.000926|-0.019679|-0.000789|-0.017385|-0.000697|-0.010505|-0.000421|-0.031147|-0.001248|24.95633|0.016881|0.00656|0.000263|0.388587|75|0.015|0.008262|143|0.006351|0||||||||218|0||||
A|XASE|202609|IBMS|ODD|250|LNNNN|308|194716.58|7720|7612|108|0|0|50|0|0|0|0|33|25|0.008519|0.000336|-0.000741|-0.000029|-0.003056|-0.000121|-0.007685|-0.000304|-0.003056|-0.000121|25.316065||||||||||||||||||||5|631|433|324501.349052
A|XASE|202609|IBMS|ODD|250|LNNYN|13|7025.19|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMS|ODD|250|LNYNN|2|1267|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMS|ODD|250|LNYYN|12|5505.71|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMS|ODD|250|LYNYN|43|23023.21|911|710|201|0|201|0|0|0|0|0|0|0|-0.001592|-0.000063|0.001841|0.000073|0.003085|0.000122|0.005572|0.000221|0.005075|0.000201|25.256592|0.01|0.004975|0.000197|0.497512|101|0.005|0.011455|100|0.011885|0||||||||201|0||||
A|XASE|202609|IBMS|ROUND|1000|LNNNN|555|1391611|55500|54336|1164|0|100|100|0|208|0|100|351|305|0.006357|0.000253|0.004502|0.000179|0.002938|0.000117|0.001357|0.000054|0.007285|0.00029|25.107715||||||||||||||||||||14|6583|3407|293380.445914
A|XASE|202609|IBMS|ROUND|1000|LNNYN|61|159150|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMS|ROUND|1000|LNYNN|1|2500|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMS|ROUND|1000|LNYYN|10|27734|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMS|ROUND|1000|LYNNN|1|4996|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMS|ROUND|1000|LYNYN|75|239743.91|9490|7631|1859|0|1859|0|0|0|0|0|0|0|-0.004196|-0.000167|-0.00312|-0.000124|-0.00043|-0.000017|0.000646|0.000026|-0.001452|-0.000058|25.13815|0.015148|0.008015|0.000319|0.529119|869|0.007629|0.017655|990|0.017248|0||||||||1969|0||||
A|XASE|202609|IBMS|ROUND|10000|LNNYN|10|129670.01|5131|5131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMS|ROUND|10000|LNYYN|2|23254.54|913|913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMS|ROUND|10000|LYNYN|59|824025.86|32366|32166|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.015|-0.000594|0|0|25.265|0.01|0|0|0|200|0.005|0.01983|0||0||||||||600|0||||
A|XASE|202609|IBMS|ROUND|20000|LNNYN|5|123106.76|4881|4881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMS|ROUND|20000|LYNYN|83|2600188.37|102814|102814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMS|ROUND|5000|LNNNN|7|35328|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|162|
A|XASE|202609|IBMS|ROUND|5000|LNNYN|11|80184.2|3198|3198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMS|ROUND|5000|LNYYN|4|25236|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMS|ROUND|5000|LYNNN|1|5004|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMS|ROUND|5000|LYNYN|38|266656.94|10565|10065|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000079|-0.008|-0.000317|25.223|0.01|0|0|0|500|0.005|0.019469|0||0||||||||1100|0||||
A|XASE|202609|IBMS|ROUND|50000|LYNYN|71|4687615.7|185240|185240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMT|ODD|0|LNNNN|35|1503.67|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|IBMT|ODD|0|LNNYN|5|643.98|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMT|ODD|0|LNYYN|12|1719.42|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMT|ODD|0|LYNYN|32|2980.21|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMT|ODD|1000|LNNYN|2|2715.12|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMT|ODD|1000|LNYYN|13|19098.72|770|770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMT|ODD|1000|LYNYN|63|75986.81|3022|3022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMT|ODD|250|LNNYN|63|27838.62|1118|1118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMT|ODD|250|LNYYN|91|45149.52|1807|1807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|26|
A|XASE|202609|IBMT|ODD|250|LYNYN|36|21021.56|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMT|ROUND|1000|LNNNN|1|2459|100|0|100|0|0|0|0|0|0|0|0|100|0.11|0.004475|0.11|0.004475|0.12|0.004882|0.1|0.004068|0.09|0.003662|24.58||||||||||||||||||||1|100|100|1304870.818354
A|XASE|202609|IBMT|ROUND|1000|LNNYN|65|171938|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMT|ROUND|1000|LNYYN|21|55090|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMT|ROUND|1000|LYNYN|57|175913.49|7084|6984|100|0|100|0|0|0|0|0|0|0|-0.11|-0.004474|-0.11|-0.004474|-0.12|-0.004881|-0.1|-0.004068|-0.09|-0.003661|24.585|0.01|0.01|0.000407|1|0|||100|0.017208|0||||||||100|0||||
A|XASE|202609|IBMT|ROUND|10000|LNNYN|6|82055.58|3271|3271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMT|ROUND|10000|LNYYN|4|41809.61|1657|1657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMT|ROUND|10000|LYNYN|68|1002173.08|40084|40084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMT|ROUND|20000|LNYYN|2|72864|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMT|ROUND|20000|LYNYN|33|991047.53|39865|39865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMT|ROUND|5000|LNNYN|27|155604|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMT|ROUND|5000|LNYYN|13|89102.35|3577|3577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMT|ROUND|5000|LYNYN|56|443046.12|17553|17553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMT|ROUND|50000|LNYYN|1|81774|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMT|ROUND|50000|LYNYN|71|5307411.47|211214|211214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMU|ODD|0|LNNNN|12|1243.48|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMU|ODD|0|LNNYN|10|2078|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMU|ODD|0|LNYYN|7|1647.5|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMU|ODD|0|LYNYN|14|1175.36|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMU|ODD|250|LNNYN|3|1006.85|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMU|ODD|250|LNYYN|4|1327.32|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMU|ODD|250|LYNYN|4|2676.5|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMU|ROUND|1000|LNNYN|8|19350|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMU|ROUND|1000|LNYYN|4|9760|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMU|ROUND|1000|LYNYN|5|16295.44|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMU|ROUND|10000|LNNYN|2|24132.65|983|983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMU|ROUND|10000|LNYYN|2|24190|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMU|ROUND|10000|LYNYN|9|129363|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMU|ROUND|20000|LYNYN|4|121739|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMU|ROUND|5000|LNNYN|1|5937.6|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMU|ROUND|5000|LNYYN|2|15794|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMU|ROUND|5000|LYNYN|5|37590.67|1547|1547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMU|ROUND|50000|LYNYN|2|112401|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMV|ODD|0|LNNNN|6|431.91|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMV|ODD|0|LNNYN|10|1859.2|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMV|ODD|0|LNYYN|13|3087.6|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMV|ODD|0|LYNYN|2|430.7|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMV|ODD|1000|LNNYN|1|2403.72|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMV|ODD|250|LNNYN|1|355.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMV|ODD|250|LNYYN|4|2053.91|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMV|ROUND|1000|LNYYN|5|23912|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMV|ROUND|1000|LYNYN|10|30794.63|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMV|ROUND|10000|LYNYN|12|183440|7580|7580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMV|ROUND|20000|LNYYN|2|65994|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMV|ROUND|20000|LYNYN|7|222622.8|9211|9211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMV|ROUND|5000|LNNYN|1|9556|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMV|ROUND|5000|LNYYN|3|29156|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMV|ROUND|5000|LYNYN|9|82237.2|3420|3420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMV|ROUND|50000|LYNYN|2|116492|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMW|ODD|0|LNNNN|9|217.8|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMW|ODD|0|LNNYN|6|145.37|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMW|ODD|0|LNYYN|2|471.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMW|ODD|0|LYNYN|3|168.65|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMW|ODD|1000|LYNYN|1|1016.82|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMW|ODD|250|LYNYN|2|1934.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMW|ROUND|1000|LNYYN|1|2379|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMW|ROUND|1000|LYNYN|4|16656|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMW|ROUND|10000|LNYYN|1|11855|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMW|ROUND|10000|LYNYN|11|163600.4|6880|6880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMW|ROUND|20000|LNYYN|1|23720|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMW|ROUND|20000|LYNYN|5|141815|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMW|ROUND|5000|LNNYN|1|7254|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMW|ROUND|5000|LYNYN|15|125235.24|5264|5264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMX|ODD|0|LNNNN|21|641.89|27|26|1|0|0|0|0|0|0|1|0|0|0.08|0.003351|0.08|0.003351|0.08|0.003351|0.08|0.003351|0.08|0.003351|23.875||||||||||||||||||||1|1|1|26008.594623
A|XASE|202609|IBMX|ODD|0|LNNYN|4|940.9|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMX|ODD|0|LNYYN|15|3490.47|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMX|ODD|0|LYNYN|3|447.89|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMX|ODD|1000|LNNYN|1|1183.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMX|ODD|1000|LNYYN|1|1871.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMX|ODD|1000|LYNYN|2|2007.94|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMX|ODD|250|LNNYN|12|5062.11|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMX|ODD|250|LNYYN|9|3045.53|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMX|ODD|250|LYNYN|2|1966.93|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMX|ROUND|1000|LNNYN|1|4821.74|202|201|1|0|1|0|0|0|0|0|0|0|-0.08|-0.003357|-0.08|-0.003357|-0.08|-0.003357|-0.08|-0.003357|-0.08|-0.003357|23.83||||||||||||||||||||1|0|0|0.021908
A|XASE|202609|IBMX|ROUND|1000|LNYYN|2|9310.52|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMX|ROUND|1000|LYNYN|14|42771.31|1817|1817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMX|ROUND|10000|LNNYN|2|28229.99|1187|1187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMX|ROUND|10000|LNYYN|1|14322|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMX|ROUND|10000|LYNYN|5|64706.48|2721|2721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMX|ROUND|20000|LNYYN|3|115468|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMX|ROUND|20000|LYNYN|8|310931|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMX|ROUND|5000|LNNYN|2|12123.03|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBMX|ROUND|5000|LNYYN|5|39711.9|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBMX|ROUND|5000|LYNYN|11|99497|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBMX|ROUND|50000|LYNYN|1|51150|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBN|ODD|0|LNNNN|247|18294.28|638|441|197|0|0|1|0|0|75|55|53|13|0.008071|0.000281|0.009188|0.00032|0.009391|0.000327|0.01198|0.000417|0.005888|0.000205|28.720761||||||||||||||||||||79|323|210|73383.961525
A|XASE|202609|IBN|ODD|0|LNNYN|114|14291.43|498|487|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000344|-0.006364|-0.000219|-0.01|-0.000344|0.000909|0.000031|-0.022727|-0.000781|29.086818||||||||||||||||||||6|0|0|0.017167
A|XASE|202609|IBN|ODD|0|LNYNN|1|28.1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000356|0.04|0.001423|-0.01|-0.000356|28.1|0.02|0|0|0|1|0.01|0.019337|0||0||||||||1|0|1|0|0|0.019337
A|XASE|202609|IBN|ODD|0|LNYYN|12|1567.58|55|54|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000368|0.02|0.000736|0.04|0.001472|27.165|0.03|0.01|0.000368|0.333333|1|0.01|0.016905|0||0||||||||1|0|1|0|0|0.016905
A|XASE|202609|IBN|ODD|0|LYNYN|279|25709.28|895|670|225|0|225|0|0|0|0|0|0|0|-0.003022|-0.000105|-0.003422|-0.000119|-0.006044|-0.00021|-0.006667|-0.000232|0.009422|0.000328|28.745089|0.010533|0.008756|0.000305|0.831224|16|0.0125|0.018275|209|0.014814|0||||||||227|0||||
A|XASE|202609|IBN|ODD|1000|LNNNN|123|260893.82|9135|7564|1571|0|0|0|94|36|117|376|908|40|0.006423|0.000223|0.005659|0.000196|0.007148|0.000248|-0.002769|-0.000096|0.00515|0.000179|28.80837||||||||||||||||||||23|2662|1711|52572.773594
A|XASE|202609|IBN|ODD|1000|LNNYN|250|476436.61|16634|16548|86|0|86|0|0|0|0|0|0|0|0.01|0.000356|0.01|0.000356|-0.01|-0.000356|0.03|0.001068|0|0|28.095||||||||||||||||||||1|0|0|0.000194
A|XASE|202609|IBN|ODD|1000|LNYYN|15|27190.1|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBN|ODD|1000|LYNYN|233|414919.83|14445|11547|2898|0|2898|0|0|0|0|0|0|0|-0.006139|-0.000212|-0.004903|-0.000169|-0.006649|-0.000229|-0.004206|-0.000145|-0.009417|-0.000325|28.974065|0.009545|0.008547|0.000295|0.895517|289|0.005|0.016018|2609|0.013757|0||||||||2945|0||||
A|XASE|202609|IBN|ODD|250|LNNNN|149|75412.03|2641|1765|876|0|0|0|0|36|95|188|532|25|0.009646|0.000336|0.00992|0.000345|0.010537|0.000367|0.009806|0.000342|0.008219|0.000286|28.712414||||||||||||||||||||51|1523|1029|83020.145103
A|XASE|202609|IBN|ODD|250|LNNYN|771|442334.78|15428|15339|89|0|89|0|0|0|0|0|0|0|-0.009775|-0.000347|-0.009775|-0.000347|-0.000562|-0.00002|-0.001124|-0.00004|0.002584|0.000092|28.130843||||||||||||||||||||6|0|0|0.012881
A|XASE|202609|IBN|ODD|250|LNYNN|1|349.56|12|0|12|0|0|0|0|0|0|12|0|0|0|0|0.03|0.00103|0.03|0.00103|0.03|0.00103|-0.01|-0.000343|29.13|0.02|0|0|0|12|0.01|24259.986071|0||0||||||||12|0|1|12|12|24259.986071
A|XASE|202609|IBN|ODD|250|LNYYN|120|64726.46|2246|2234|12|0|12|0|0|0|0|0|0|0|0|0|-0.03|-0.00103|-0.03|-0.00103|-0.03|-0.00103|0.01|0.000343|29.13|0.02|0|0|0|12|0.01|0.015657|0||0||||||||12|0|1|0|0|0.015657
A|XASE|202609|IBN|ODD|250|LYNYN|215|110003.69|3832|3078|754|0|754|0|0|0|0|0|0|0|-0.01008|-0.00035|-0.011247|-0.00039|-0.011671|-0.000405|-0.014881|-0.000516|-0.015782|-0.000547|28.833282|0.009111|0.008607|0.000299|0.944687|38|0.005|0.01858|716|0.014399|0||||||||761|0||||
A|XASE|202609|IBN|ROUND|1000|LNNNN|1342|3827561.6|135023|130716|4307|0|200|100|0|600|593|600|1914|300|0.006773|0.000238|0.007701|0.000271|0.009721|0.000342|0.013316|0.000468|0.014829|0.000522|28.432855||||||||||||||||||||42|13536|7831|78717.223279
A|XASE|202609|IBN|ROUND|1000|LNNYN|505|1453624.83|50774|50759|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000355|-0.014|-0.000497|-0.016667|-0.000592|-0.019333|-0.000686|-0.034|-0.001207|28.169||||||||||||||||||||3|0|0|0.008199
A|XASE|202609|IBN|ROUND|1000|LNYYN|207|599209.82|20884|20684|200|0|200|0|0|0|0|0|0|0|-0.05|-0.001701|-0.06|-0.002042|-0.02|-0.000681|0.025|0.000851|-0.005|-0.00017|29.39|0.04|0|0|0|200|0.02|0.00438|0||0||||||||200|0|2|0|0|0.00438
A|XASE|202609|IBN|ROUND|1000|LYNNN|21|59020|2100|1900|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000355|-0.03|-0.001065|-0.035|-0.001243|-0.08|-0.002841|-0.125|-0.004439|28.1625|0.005|0.005|0.000178|1|0|||200|0.251262|0||||||||200|0||||
A|XASE|202609|IBN|ROUND|1000|LYNYN|6807|19583186.37|684954|677367|7587|0|7587|0|0|0|0|0|0|0|-0.001717|-0.00006|-0.000927|-0.000032|-0.000378|-0.000013|-0.000299|-0.00001|0.007227|0.000252|28.70491|0.011427|0.008915|0.000311|0.780161|1906|0.005|0.015468|5681|0.012566|0||||||||8269|0||||
A|XASE|202609|IBN|ROUND|10000|LNNNN|3541|46079017.88|1591539|1527315|64224|0|900|2872|1472|3120|13690|18722|23448|0|0.00844|0.000292|0.008925|0.000308|0.0096|0.000332|0.011831|0.000409|0.011693|0.000404|28.938566||||||||||||||||||||127|133903|66905|37067.09541
A|XASE|202609|IBN|ROUND|10000|LNNYN|518|7554512.22|263295|262963|332|0|332|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.003193|-0.000111|-0.016386|-0.000572|0.016807|0.000586|28.670602||||||||||||||||||||2|1|1|0.010743
A|XASE|202609|IBN|ROUND|10000|LNYNN|11|137454.4|4757|3200|1557|0|400|1157|0|0|0|0|0|0|0.015414|0.000533|0.021195|0.000733|0.048259|0.00167|0.065324|0.00226|0.082203|0.002844|28.905523|0.036057|0.009634|0.000333|0.267189|1557|0.013211|0.195966|0||0||||||||1557|0|3|1000|500|0.195966
A|XASE|202609|IBN|ROUND|10000|LNYYN|432|6512850.04|227717|225817|1900|0|1900|0|0|0|0|0|0|0|-0.006842|-0.000233|-0.043158|-0.001469|-0.013684|-0.000466|0.088947|0.003027|0.057895|0.00197|29.383158|0.034737|-0.002632|-0.00009|-0.075758|1900|0.018684|0.012585|0||0||||||||2950|0|7|300|300|0.012585
A|XASE|202609|IBN|ROUND|10000|LYNNN|129|1514212|53900|52300|1600|0|800|800|0|0|0|0|0|0|0.01|0.000343|0.01|0.000343|0.02|0.000687|0.025|0.000859|-0.02|-0.000687|29.12|0.005|0.005|0.000172|1|0|||1600|0.212043|0||||||||1300|300||||
A|XASE|202609|IBN|ROUND|10000|LYNYN|16038|230380908.76|8154213|8088408|65805|0|65805|0|0|0|0|0|0|0|-0.00855|-0.000294|-0.009158|-0.000315|-0.008515|-0.000293|-0.013049|-0.000449|-0.008968|-0.000309|29.064589|0.010441|0.009112|0.000314|0.872735|8372|0.005939|0.013051|57033|0.015243|400|0.015|0.00026||||||75981|86||||
A|XASE|202609|IBN|ROUND|20000|LNNNN|236|6509472.55|224325|186731|37594|0|0|0|0|1496|13517|8276|14305|0|0.006152|0.000212|0.004993|0.000172|0.004991|0.000172|0.007887|0.000271|0.007259|0.00025|29.052245||||||||||||||||||||42|56677|41214|37419.973423
A|XASE|202609|IBN|ROUND|20000|LNNYN|312|9986347.78|354761|354761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBN|ROUND|20000|LNYYN|1680|62115596.82|2182020|2181620|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000662|-0.0375|-0.001241|-0.08|-0.002647|30.225|0.025|0|0|0|400|0.0125|0.023092|0||0||||||||3200|0|3|0|0|0.023092
A|XASE|202609|IBN|ROUND|20000|LYNNN|3|73514|2600|1600|1000|0|1000|0|0|0|0|0|0|0|0.03|0.001021|0.03|0.001021|0.01|0.00034|0.01|0.00034|0.03|0.001021|29.37|0|0|0||0|||1000|0.081303|0||||||||900|100||||
A|XASE|202609|IBN|ROUND|20000|LYNYN|1787|48536760.07|1707489|1664569|42920|0|42920|0|0|0|0|0|0|0|-0.008379|-0.000289|-0.007437|-0.000257|-0.007135|-0.000246|-0.00726|-0.000251|-0.016933|-0.000585|28.947427|0.009994|0.009791|0.000338|0.97967|872|0.005|0.020744|42048|0.01696|0||||||||60924|141||||
A|XASE|202609|IBN|ROUND|200000|LNNYN|1|245747.55|8805|8804|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000358|-0.01|-0.000358|-0.01|-0.000358|-0.01|-0.000358|-0.03|-0.001075|27.915||||||||||||||||||||1|0|0|0.023742
A|XASE|202609|IBN|ROUND|200000|LYNYN|13|6923778.4|239433|237333|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|29.255|0.01|0.01|0.000342|1|0|||2100|0.018792|0||||||||7900|0||||
A|XASE|202609|IBN|ROUND|5000|LNNNN|16640|93669204.67|3346897|3333939|12958|0|900|600|1332|1885|2541|2300|3400|0|0.005763|0.000202|0.005041|0.000176|0.00662|0.000232|0.004768|0.000167|0.008614|0.000302|28.568371||||||||||||||||||||62|144475|50567|26569.61035
A|XASE|202609|IBN|ROUND|5000|LNNYN|58|396888.36|13884|13884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|IBN|ROUND|5000|LNYNN|3|19179|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBN|ROUND|5000|LNYYN|525|4260906.47|151164|150964|200|0|200|0|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.03|0.001032|0.09|0.003097|29.06|0.02|0|0|0|200|0.01|0.018841|0||0||||||||200|0|1|0|0|0.018841
A|XASE|202609|IBN|ROUND|5000|LYNNN|1100|6314474|224800|222922|1878|0|400|400|400|400|78|200|0|0|0.00065|0.000023|0.00278|0.000097|0.00361|0.000126|0.007039|0.000245|0.008339|0.00029|28.711555|0|0|0||0|||1878|1422.629741|0||||||||1900|100||||
A|XASE|202609|IBN|ROUND|5000|LYNYN|6354|41729893.65|1465284|1444452|20832|0|20832|0|0|0|0|0|0|0|-0.004225|-0.000148|-0.004691|-0.000164|-0.008023|-0.000281|-0.006957|-0.000244|-0.00766|-0.000268|28.555129|0.010643|0.008579|0.0003|0.806053|4500|0.006556|0.014969|15532|0.015314|800|0.01|0.014919||||||22148|167||||
A|XASE|202609|IBN|ROUND|50000|LNNNN|8|573848.19|20048|10669|9379|0|0|0|0|2400|3050|0|3929|0|0.0139|0.000483|0.0139|0.000483|0.0139|0.000483|0.0139|0.000483|0.029501|0.001024|28.796003||||||||||||||||||||4|9404|5083|63266.823708
A|XASE|202609|IBN|ROUND|50000|LNNYN|296|20918341.15|720039|720039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBN|ROUND|50000|LNYYN|970|68763394|2378400|2378400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBN|ROUND|50000|LYNYN|130|13990295.44|489827|467293|22534|0|22534|0|0|0|0|0|0|0|-0.004313|-0.000149|-0.004933|-0.000171|-0.002888|-0.0001|-0.00665|-0.00023|0.000112|0.000004|28.858946|0.00992|0.008457|0.000293|0.852465|3298|0.005|0.015098|19236|0.017156|0||||||||49424|0||||
A|XASE|202609|IBND|ODD|0|LNNNN|5|391.71|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|IBND|ODD|0|LNNYN|5|638.11|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBND|ODD|0|LNYYN|2|154.91|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBND|ODD|0|LYNYN|21|2272.41|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBND|ODD|1000|LNNNN|2|3409.13|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBND|ODD|1000|LNNYN|25|54444.92|1799|1799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBND|ODD|1000|LNYYN|57|109040.62|3544|3544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBND|ODD|1000|LYNYN|39|70827.6|2307|2261|46|0|46|0|0|0|0|0|0|0|0.07|0.002292|0.07|0.002292|0.07|0.002292|0.07|0.002292|0.07|0.002292|30.545|0.07|0.07|0.002292|1|0|||46|0.021305|0||||||||46|0||||
A|XASE|202609|IBND|ODD|250|LNNNN|9|5551.13|182|157|25|0|0|0|0|0|0|0|25|0|-0.07|-0.002295|-0.07|-0.002295|-0.07|-0.002295|-0.07|-0.002295|-0.1|-0.003279|30.495||||||||||||||||||||1|46|25|101166.041897
A|XASE|202609|IBND|ODD|250|LNNYN|8|5575.61|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBND|ODD|250|LNYYN|20|12667.7|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBND|ODD|250|LYNYN|47|33340.04|1083|1058|25|0|25|0|0|0|0|0|0|0|0.07|0.002295|0.07|0.002295|0.07|0.002295|0.07|0.002295|0.1|0.003279|30.495|0.07|0.07|0.002295|1|0|||25|0.019196|0||||||||25|0||||
A|XASE|202609|IBND|ROUND|1000|LNNNN|11|33830|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IBND|ROUND|1000|LNNYN|56|171073|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBND|ROUND|1000|LNYYN|47|156097.2|5095|5095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBND|ROUND|1000|LYNYN|47|151562.31|5012|4853|159|0|159|0|0|0|0|0|0|0|0.07|0.002339|0.07|0.002339|0.05|0.001671|0.05|0.001671|0.05|0.001671|29.925|0.07|0.07|0.002339|1|0|||159|0.018895|0||||||||159|0||||
A|XASE|202609|IBND|ROUND|10000|LNNYN|19|258520.87|8435|8435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBND|ROUND|10000|LNYYN|7|90473.5|2920|2920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBND|ROUND|10000|LYNYN|11|160018.41|5252|5252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBND|ROUND|20000|LNYYN|3|76396.6|2520|2520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBND|ROUND|20000|LYNYN|11|323035.54|10612|10312|300|0|300|0|0|0|0|0|0|0|0.01|0.000328|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|-0.01|-0.000328|30.475|0.03|0.03|0.000984|1|0|||300|0.021236|0||||||||800|0||||
A|XASE|202609|IBND|ROUND|5000|LNNNN|1313|11977716|393900|393095|805|0|0|0|0|0|0|0|805|0|-0.017826|-0.000591|-0.010373|-0.000344|-0.006422|-0.000213|-0.013876|-0.00046|-0.013876|-0.00046|30.152242||||||||||||||||||||4|9475|3875|90144.319035
A|XASE|202609|IBND|ROUND|5000|LNNYN|18|155423.6|5098|5098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBND|ROUND|5000|LNYYN|117|758361.36|25232|25232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBND|ROUND|5000|LYNYN|43|293700.05|9619|9319|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|0.01|0.000335|0.01|0.000335|29.895|0.05|0.05|0.001673|1|0|||300|0.016683|0||||||||300|0||||
A|XASE|202609|IBND|ROUND|50000|LNNNN|1|56636.58|1886|1886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBO|ODD|0|LNNNN|1050|34091.39|24135|23172|862|0|48|24|202|7|85|17|210|269|-0.07736|-0.043905|-0.072935|-0.041393|-0.061251|-0.034762|-0.060913|-0.03457|-0.046208|-0.026225|1.762008||||||||||||||||||||64|1809|404|531235.90596
A|XASE|202609|IBO|ODD|0|LNNYN|911|33460.93|30525|30255|270|0|270|0|0|0|0|0|0|0|-0.020627|-0.009751|-0.021146|-0.009996|-0.031023|-0.014665|-0.018097|-0.008555|-0.028421|-0.013435|2.115483||||||||||||||||||||21|0|0|0.016146
A|XASE|202609|IBO|ODD|0|LNYNN|131|5732.72|1271|1040|231|0|38|59|1|12|24|13|1|83|0.023833|0.008693|0.024439|0.008914|0.035954|0.013114|0.020681|0.007544|0.021548|0.00786|2.741607|0.113576|0.046474|0.016951|0.409186|231|0.033551|1295302.845229|0||0||||||||241|0|22|140|26|1295302.845229
A|XASE|202609|IBO|ODD|0|LNYYN|6737|26287.81|15443|14217|1226|0|1226|0|0|0|0|0|0|0|0.059244|0.027057|0.059521|0.027184|0.05156|0.023548|0.052737|0.024085|0.043592|0.019909|2.189591|0.117787|0.061079|0.027895|0.518557|1226|0.028354|0.014853|0||0||||||||1310|0|208|0|0|0.014853
A|XASE|202609|IBO|ODD|0|LYNNN|5|29.82|5|0|5|0|5|0|0|0|0|0|0|0|0.366|0.062192|0.37|0.062872|0.384|0.065251|0.376|0.063891|0.372|0.063212|5.885|0.61|0.37|0.062872|0.606557|5|0.12|0.019117|0||0||||||||5|0||||
A|XASE|202609|IBO|ODD|0|LYNYN|184|2838.32|2698|522|2176|0|2176|0|0|0|0|0|0|0|0.035858|0.041299|0.036712|0.042283|0.034947|0.04025|0.034566|0.039811|0.036135|0.041619|0.868251|0.041173|0.037065|0.042689|0.900221|1200|0.003728|0.018746|972|0.019011|4|0.0009|0.018517||||||2186|0||||
A|XASE|202609|IBO|ODD|0|MXXNN|1|0.59|1|0|1|0|1|0|0|0|0|0|0|0|0.0126|0.021631|0.0126|0.021631|0.0126|0.021631|0.0126|0.021631|0.0031|0.005322|0.5825|0.009|0.009|0.015451|1|0|||1|0.023552|0||||||||1|0||||
A|XASE|202609|IBO|ODD|250|LNNNN|38|16825.45|2844|2794|50|0|0|0|0|0|0|50|0|0|-0.04|-0.007061|-0.04|-0.007061|-0.04|-0.007061|-0.04|-0.007061|-0.05|-0.008826|5.665||||||||||||||||||||1|19|14|25193.272027
A|XASE|202609|IBO|ODD|250|LNNYN|13|4459.57|783|638|145|0|145|0|0|0|0|0|0|0|-0.111724|-0.019834|-0.049655|-0.008815|-0.070345|-0.012488|-0.075172|-0.013345|-0.075172|-0.013345|5.632931||||||||||||||||||||2|0|0|0.01435
A|XASE|202609|IBO|ODD|250|LNYNN|7|2753.26|480|335|145|0|0|145|0|0|0|0|0|0|0.111724|0.019944|0.049655|0.008864|0.070345|0.012557|0.075172|0.013419|0.075172|0.013419|5.601897|0.162414|0.034138|0.006094|0.210191|145|0.064138|0.536864|0||0||||||||145|0|2|23|22|0.536864
A|XASE|202609|IBO|ODD|250|LNYYN|9|3332.21|590|540|50|0|50|0|0|0|0|0|0|0|0.04|0.007105|0.04|0.007105|0.04|0.007105|0.04|0.007105|0.05|0.008881|5.63|0.26|0.06|0.010657|0.230769|50|0.1|0.01784|0||0||||||||50|0|1|0|0|0.01784
A|XASE|202609|IBO|ODD|250|LYNNN|1|609.56|98|0|98|0|98|0|0|0|0|0|0|0|0.36|0.054711|0.36|0.054711|0.36|0.054711|0.36|0.054711|0.36|0.054711|6.58|0.72|0.36|0.054711|0.5|98|0.18|0.007477|0||0||||||||98|0||||
A|XASE|202609|IBO|ODD|250|LYNYN|4|1456.99|263|0|263|0|263|0|0|0|0|0|0|0|0.26346|0.046672|0.26346|0.046672|0.29711|0.052633|0.29711|0.052633|0.278137|0.049272|5.644943|0.351787|0.28365|0.050249|0.806312|175|0.0512|0.012672|88|0.021922|0||||||||263|0||||
A|XASE|202609|IBO|ROUND|0|LNNNN|745|52788.01|100650|93301|5159|0|448|724|399|0|226|966|997|1399|-0.010392|-0.020141|-0.009273|-0.017972|-0.01053|-0.020409|-0.007395|-0.014332|-0.004259|-0.008254|0.51595||||||||||||||||||||35|5920|3070|573815.193524
A|XASE|202609|IBO|ROUND|0|LNNYN|166|10619.59|20199|19817|382|0|382|0|0|0|0|0|0|0|0.003128|0.005877|0.003128|0.005877|0.003128|0.005877|0.003128|0.005877|-0.002699|-0.005071|0.532255||||||||||||||||||||4|0|0|0.017658
A|XASE|202609|IBO|ROUND|0|LNYNN|8|835.3|1710|868|842|0|200|642|0|0|0|0|0|0|0.006323|0.012843|0.006323|0.012843|0.004988|0.010132|0.001924|0.003908|0.000309|0.000627|0.492324|0.016126|0.005789|0.011758|0.358963|842|0.005169|0.567375|0||0||||||||600|242|3|342|342|0.567375
A|XASE|202609|IBO|ROUND|0|LNYYN|169|19484.49|37001|34158|2843|0|2843|0|0|0|0|0|0|0|0.016449|0.031865|0.016449|0.031865|0.01609|0.03117|0.021455|0.041563|0.018723|0.036269|0.516208|0.030044|0.016474|0.031914|0.548343|2843|0.006785|0.01938|0||0||||||||3266|100|12|0|0|0.01938
A|XASE|202609|IBO|ROUND|0|LYNNN|1|56|100|0|0|100|0|100|0|0|0|0|0|0|0.015|0.026432|0.015|0.026432|0.015|0.026432|0.0202|0.035595|0.0175|0.030837|0.5675|0.015|0.015|0.026432|1|0|||100|0.61951|0||||||||100|0||||
A|XASE|202609|IBO|ROUND|0|LYNYN|55|5162.47|10054|1906|8148|0|8148|0|0|0|0|0|0|0|0.013798|0.026881|0.012746|0.024831|0.012498|0.024347|0.012435|0.024226|0.008657|0.016865|0.513308|0.017723|0.016061|0.03129|0.906236|2550|0.002733|0.019424|5498|0.017866|100|0.002|0.000151||||||8080|317||||
A|XASE|202609|IBO|ROUND|1000|LNNNN|393|816453.93|1092004|1062249|17365|0|0|0|0|5|15049|10|5|2296|-0.013302|-0.023732|-0.01629|-0.029062|-0.016279|-0.029043|0.015819|0.028221|0.003599|0.006421|0.56052||||||||||||||||||||11|4430|377|885740.777609
A|XASE|202609|IBO|ROUND|1000|LNNYN|6|17957.22|16552|16552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBO|ROUND|1000|LNYNN|5|12430.66|6792|1300|5492|0|350|5142|0|0|0|0|0|0|0.024658|0.028122|0.024658|0.028122|0.024658|0.028122|0.027373|0.031219|0.034848|0.039744|0.876812|0.048294|0.028481|0.032483|0.589749|5492|0.009906|0.318998|0||0||||||||550|4942|2|1|0|0.318998
A|XASE|202609|IBO|ROUND|1000|LNYYN|6|13999.63|2318|2318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBO|ROUND|1000|LYNYN|15|34828.83|43189|25276|17913|0|17913|0|0|0|0|0|0|0|-0.000373|-0.000476|-0.000183|-0.000233|-0.000031|-0.00004|-0.003025|-0.003857|0.000851|0.001085|0.784408|0.025543|0.024821|0.031643|0.971725|909|0.007116|0.013124|17004|0.009795|0||||||||21495|789||||
A|XASE|202609|IBO|ROUND|10000|LNNNN|2|24246|50487|50487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
A|XASE|202609|IBO|ROUND|10000|LNNYN|3|34510|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBO|ROUND|20000|LNNNN|7|167793.3|121352|120915|432|0|0|0|0|38|0|0|177|217|-0.355923|-0.100902|-0.357682|-0.101401|-0.343201|-0.097295|-0.343201|-0.097295|-0.355516|-0.100787|3.52741||||||||||||||||||||4|985|528|9055722.145219
A|XASE|202609|IBO|ROUND|250|LNNNN|316|171898.46|152303|144758|6309|0|0|0|0|2519|1100|1000|290|1400|-0.003597|-0.006246|-0.009336|-0.016214|-0.009974|-0.017322|0.002638|0.004581|0.003397|0.005899|0.575822||||||||||||||||||||10|4932|1109|165285.561801
A|XASE|202609|IBO|ROUND|250|LNNYN|9|5456.82|4628|4628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBO|ROUND|250|LNYNN|14|7751.03|8864|7705|1159|0|0|0|748|0|0|0|216|195|-0.016306|-0.008133|0.006705|0.003344|0.026429|0.013182|0.040364|0.020132|0.069097|0.034463|2.004956|0.176373|0.066291|0.033064|0.375857|1159|0.055041|540964.720249|0||0||||||||400|764|4|947|837|540964.720249
A|XASE|202609|IBO|ROUND|250|LNYYN|94|52369.32|28034|24914|3120|0|3120|0|0|0|0|0|0|0|0.025134|0.035856|0.026103|0.037239|0.025934|0.036998|0.028662|0.040889|0.040863|0.058295|0.700964|0.031131|0.029146|0.041579|0.936225|3120|0.000993|0.009921|0||0||||||||3097|500|6|0|0|0.009921
A|XASE|202609|IBO|ROUND|250|LYNYN|17|8595.86|8112|3420|4692|0|4692|0|0|0|0|0|0|0|0.032061|0.025417|0.027314|0.021654|0.026325|0.02087|0.016689|0.01323|0.00294|0.002331|1.261412|0.058523|0.055658|0.044123|0.951042|1003|0.006701|0.019521|3689|0.021522|0||||||||5332|41||||
A|XASE|202609|IBO|ROUND|5000|LNNNN|7|46912.04|40119|29619|10500|0|0|0|0|0|0|0|474|10026|0.00228|0.004551|0.002232|0.004456|0.002269|0.004529|0.002278|0.004546|-0.001824|-0.003641|0.500991||||||||||||||||||||3|1580|1232|2781885.440351
A|XASE|202609|IBO|ROUND|5000|LNNYN|1|5046.16|9259|9259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBO|ROUND|5000|LNYNN|1|9509.76|19812|19812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|227|225|
A|XASE|202609|IBO|ROUND|5000|LYNYN|5|33824.96|59324|39304|20020|0|20020|0|0|0|0|0|0|0|0.011399|0.021731|0.01592|0.03035|0.015675|0.029883|-0.014476|-0.027596|-0.005387|-0.010269|0.524565|0.020766|0.020693|0.039449|0.996488|298|0.00245|0.027912|19722|0.025226|0||||||||20322|49||||
A|XASE|202609|IBOC|ODD|0|LNNNN|174|17266.74|246|188|58|0|0|0|0|0|16|18|24|0|0.007069|0.000101|0.006207|0.000089|0.019483|0.000279|0.014655|0.00021|-0.028621|-0.00041|69.885431||||||||||||||||||||38|89|56|45672.970895
A|XASE|202609|IBOC|ODD|0|LNNYN|4463|643295.32|9129|9115|14|0|14|0|0|0|0|0|0|0|-0.022143|-0.000317|-0.017857|-0.000255|-0.032857|-0.00047|-0.025714|-0.000368|-0.007857|-0.000112|69.904643||||||||||||||||||||6|0|0|0.01689
A|XASE|202609|IBOC|ODD|0|LNYNN|10|1470.06|21|8|13|0|8|4|0|0|0|0|1|0|0.024615|0.000352|0.024615|0.000352|0.034615|0.000495|0.041538|0.000593|0.016923|0.000242|69.998077|0.057692|0.020769|0.000297|0.36|13|0.018462|5740.529684|0||0||||||||13|0|6|4|1|5740.529684
A|XASE|202609|IBOC|ODD|0|LNYYN|646|81252.89|1156|1143|13|0|13|0|0|0|0|0|0|0|0.014615|0.000208|0.010769|0.000153|-0.009231|-0.000131|-0.018462|-0.000263|0.062308|0.000886|70.316923|0.08|0.032308|0.000459|0.403846|13|0.023846|0.011628|0||0||||||||16|0|11|1|1|0.011628
A|XASE|202609|IBOC|ODD|0|LYNNN|1|70.85|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.000564|0.04|0.000564|0.04|0.000564|0.02|0.000282|-0.02|-0.000282|70.88|0.06|0.04|0.000564|0.666667|1|0.01|0.015154|0||0||||||||1|0||||
A|XASE|202609|IBOC|ODD|0|LYNYN|101|11534.1|164|129|35|0|35|0|0|0|0|0|0|0|0.002|0.000028|0.001143|0.000016|-0.007429|-0.000106|-0.004571|-0.000065|0.024286|0.000345|70.400286|0.032571|0.025143|0.000357|0.77193|9|0.014444|0.01477|26|0.017987|0||||||||35|0||||
A|XASE|202609|IBOC|ODD|1000|LNNNN|114|348240.62|4924|3530|1394|0|106|68|0|193|293|120|614|0|-0.000789|-0.000011|0.005696|0.00008|0.010151|0.000143|0.00632|0.000089|0.027245|0.000383|71.167141||||||||||||||||||||30|1519|1230|36478.193498
A|XASE|202609|IBOC|ODD|1000|LNNYN|184|359834.63|5100|4900|200|0|200|0|0|0|0|0|0|0|-0.0766|-0.001079|-0.0773|-0.001088|-0.0282|-0.000397|-0.0747|-0.001052|-0.1743|-0.002454|71.0178||||||||||||||||||||4|0|0|0.013463
A|XASE|202609|IBOC|ODD|1000|LNYNN|3|5901.8|83|0|83|0|37|46|0|0|0|0|0|0|0.110843|0.001558|0.105301|0.00148|-0.023614|-0.000332|0.008313|0.000117|0.183494|0.002579|71.144819|0.161205|0.07759|0.001091|0.481315|83|0.041807|0.447257|0||0||||||||83|0|3|0|0|0.447257
A|XASE|202609|IBOC|ODD|1000|LNYYN|110|273316.84|3874|3163|711|0|711|0|0|0|0|0|0|0|0.007693|0.000108|0.000464|0.000007|-0.000127|-0.000002|0.007356|0.000104|-0.016006|-0.000225|71.04211|0.040985|0.013502|0.00019|0.329444|711|0.013741|0.012628|0||0||||||||711|0|16|0|0|0.012628
A|XASE|202609|IBOC|ODD|1000|LYNYN|120|347401.37|4914|4113|801|0|801|0|0|0|0|0|0|0|0.020025|0.000282|0.022484|0.000316|0.019014|0.000268|0.017466|0.000246|-0.0102|-0.000144|71.041011|0.050787|0.041598|0.000586|0.819076|124|0.034274|0.01918|620|0.012452|57|0.01|0.000127||||||890|0||||
A|XASE|202609|IBOC|ODD|250|LNNNN|150|80390.23|1143|957|186|0|0|0|9|0|69|27|69|12|0.002796|0.00004|0.005269|0.000075|0.015376|0.000219|0.003763|0.000054|0.018118|0.000258|70.233065||||||||||||||||||||28|288|165|87857.665408
A|XASE|202609|IBOC|ODD|250|LNNYN|5521|2397740.64|33906|33886|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000287|-0.02|-0.000287|-0.0275|-0.000394|0.01|0.000143|-0.0075|-0.000108|69.74125||||||||||||||||||||3|0|0|0.016988
A|XASE|202609|IBOC|ODD|250|LNYNN|5|3444.11|49|40|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.001285|-0.22|-0.003141|70.05|0.04|0|0|0|9|0.02|0.017995|0||0||||||||9|0|1|40|17|0.017995
A|XASE|202609|IBOC|ODD|250|LNYYN|627|293948.07|4157|4090|67|0|67|0|0|0|0|0|0|0|0.012687|0.000179|0.013433|0.00019|0.007761|0.00011|0.016567|0.000234|0.032388|0.000458|70.725821|0.042388|0.018806|0.000266|0.443662|67|0.011791|0.013487|0||0||||||||73|0|11|0|0|0.013487
A|XASE|202609|IBOC|ODD|250|LYNYN|115|58798.62|839|662|177|0|177|0|0|0|0|0|0|0|-0.000056|-0.000001|0.002147|0.000031|-0.001299|-0.000019|-0.000113|-0.000002|0.021695|0.000309|70.167316|0.03791|0.02452|0.000349|0.646796|64|0.018516|0.014313|113|0.012958|0||||||||183|0||||
A|XASE|202609|IBOC|ODD|5000|LNNNN|53|297936.69|4203|2882|1321|0|0|84|154|81|90|317|595|0|0.00271|0.000038|0.004769|0.000067|0.002097|0.00003|0.005965|0.000084|0.015314|0.000216|70.94288||||||||||||||||||||18|1156|785|40625.313336
A|XASE|202609|IBOC|ODD|5000|LNNYN|20|117013.92|1647|1647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBOC|ODD|5000|LNYNN|2|10988.45|155|75|80|0|80|0|0|0|0|0|0|0|0.06|0.000856|0.04|0.000571|0.05|0.000713|0.05|0.000713|0.09|0.001284|70.09|0.02|0|0|0|80|0.01|0.087089|0||0||||||||80|0|1|0|0|0.087089
A|XASE|202609|IBOC|ODD|5000|LNYYN|27|158980.34|2252|1606|646|0|646|0|0|0|0|0|0|0|-0.004071|-0.000058|-0.001889|-0.000027|-0.016718|-0.000236|-0.01791|-0.000253|0.005263|0.000074|70.706502|0.030433|0.007647|0.000108|0.251272|646|0.011393|0.01385|0||0||||||||646|0|8|59|59|0.01385
A|XASE|202609|IBOC|ODD|5000|LYNYN|47|271843.53|3848|3033|815|0|815|0|0|0|0|0|0|0|0.015939|0.000225|0.019202|0.000271|0.011117|0.000157|-0.011104|-0.000157|0.012221|0.000172|70.885994|0.039423|0.037485|0.000529|0.950825|79|0.01|0.018501|736|0.012689|0||||||||960|0||||
A|XASE|202609|IBOC|ROUND|10000|LNNNN|14|197594.28|2796|2485|311|0|0|0|0|0|162|149|0|0|0.004791|0.000067|-0.005627|-0.000079|-0.030836|-0.000432|-0.034598|-0.000485|0.027685|0.000388|71.336511||||||||||||||||||||2|425|401|7217.82565
A|XASE|202609|IBOC|ROUND|10000|LNNYN|4875|68492253.95|974784|974784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBOC|ROUND|10000|LNYYN|3607|50603577.67|720289|720140|149|0|149|0|0|0|0|0|0|0|0.006711|0.000095|-0.003154|-0.000045|-0.026174|-0.000372|-0.019597|-0.000279|-0.156846|-0.00223|70.348993|0.033289|0.006711|0.000095|0.201613|149|0.013289|0.018912|0||0||||||||273|0|2|0|0|0.018912
A|XASE|202609|IBOC|ROUND|10000|LYNYN|504|7034618.97|100266|99384|882|0|882|0|0|0|0|0|0|0|0.010612|0.000148|0.010068|0.000141|0.028832|0.000403|0.022732|0.000318|-0.018084|-0.000253|71.490488|0.03093|0.03093|0.000433|1|0|||882|0.015149|0||||||||882|0||||
A|XASE|202609|IBOC|ROUND|20000|LNNNN|1|48608|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|0|
A|XASE|202609|IBOC|ROUND|20000|LNNYN|58826|2193502407.91|30935838|30935738|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.02|-0.000285|0|0|-0.02|-0.000285|70.145||||||||||||||||||||1|0|0|0.019645
A|XASE|202609|IBOC|ROUND|20000|LNYYN|33912|1188524505.06|16896477|16894377|2100|0|2100|0|0|0|0|0|0|0|0.001429|0.00002|0.001429|0.00002|0.005714|0.000081|-0.022381|-0.000318|-0.052381|-0.000745|70.316429|0.056667|0.01619|0.00023|0.285714|2100|0.020238|0.017628|0||0||||||||4200|0|21|1|1|0.017628
A|XASE|202609|IBOC|ROUND|20000|LYNYN|79|2215825.55|31365|30232|1133|0|1133|0|0|0|0|0|0|0|0.0915|0.001307|0.102092|0.001458|0.232145|0.003315|0.202727|0.002895|0.373919|0.00534|70.022034|0.082957|0.078544|0.001122|0.946803|600|0.030833|0.007582|333|0.016993|200|0.08|0.022814||||||689|400||||
A|XASE|202609|IBOC|ROUND|5000|LNNNN|48|359143.47|5088|3382|1706|0|0|0|117|0|429|760|400|0|-0.005311|-0.000075|-0.003411|-0.000048|0.009742|0.000137|0.026102|0.000368|-0.037474|-0.000529|70.87187||||||||||||||||||||16|1779|968|43398.617886
A|XASE|202609|IBOC|ROUND|5000|LNNYN|5021|35472899.47|502554|502454|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000584|-0.1|-0.001461|-0.1|-0.001461|68.445||||||||||||||||||||1|31|31|0.019054
A|XASE|202609|IBOC|ROUND|5000|LNYNN|1|7175|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBOC|ROUND|5000|LNYYN|13212|92918257.39|1321856|1321551|305|0|305|0|0|0|0|0|0|0|0.022459|0.000325|0.025836|0.000374|0.127934|0.001853|0.053115|0.000769|-0.181049|-0.002623|69.027098|0.069213|0.009869|0.000143|0.142586|305|0.029672|0.012082|0||0||||||||500|0|5|0|0|0.012082
A|XASE|202609|IBOC|ROUND|5000|LYNYN|7995|56236119.5|800306|799328|978|0|978|0|0|0|0|0|0|0|-0.006104|-0.000086|-0.015961|-0.000226|-0.019315|-0.000273|-0.025317|-0.000358|0.054407|0.000769|70.708379|0.026288|0.026288|0.000372|1|0|||978|0.01223|0||||||||1209|0||||
A|XASE|202609|IBOC|ROUND|50000|LNNYN|1515|95799388.69|1354053|1354048|5|0|5|0|0|0|0|0|0|0|0|0|-0.07|-0.001008|-0.11|-0.001584|-0.05|-0.00072|0.04|0.000576|69.445||||||||||||||||||||1|0|0|0.017926
A|XASE|202609|IBOC|ROUND|50000|LNYYN|1484|92785438.63|1325232|1325232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|IBOC|ROUND|50000|LYNYN|17|1477170.2|20950|20630|320|0|320|0|0|0|0|0|0|0|-0.035|-0.000497|-0.030313|-0.00043|0.2825|0.004011|0.29875|0.004241|-0.015313|-0.000217|70.44|0.06625|0.140625|0.001996|2.122642|10|0.01|0.016594|10|0.016179|300|0.04|0.018318||||||600|0||||
A|XASE|202609|IBOT|ODD|0|LNNNN|40|3191.74|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|IBOT|ODD|0|LNNYN|15|1837.2|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBOT|ODD|0|LNYYN|71|9843.48|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBOT|ODD|0|LYNYN|90|8063.74|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBOT|ODD|1000|LNNYN|102|329474.78|5194|5194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBOT|ODD|1000|LNYYN|73|164429.24|2573|2573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBOT|ODD|1000|LYNYN|46|115475.33|1812|1812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBOT|ODD|250|LNNYN|22|13906.53|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBOT|ODD|250|LNYYN|16|10652.87|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBOT|ODD|250|LYNYN|43|23241.49|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBOT|ODD|5000|LNNYN|15|87415.17|1368|1368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBOT|ODD|5000|LNYYN|7|40371.56|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBOT|ODD|5000|LYNYN|4|23312.25|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBOT|ROUND|10000|LNNNN|1|12370|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|IBOT|ROUND|10000|LNNYN|1|10718.5|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBOT|ROUND|10000|LNYYN|15|204954.64|3224|3224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBOT|ROUND|10000|LYNYN|9|123672.1|1959|1959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBOT|ROUND|20000|LYNYN|7|258969.3|4045|4045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBOT|ROUND|5000|LNNYN|11|70068|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBOT|ROUND|5000|LNYYN|15|111630.3|1744|1744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBOT|ROUND|5000|LYNYN|17|124543.84|1946|1946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBOT|ROUND|50000|LYNYN|1|62630|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBP|ODD|0|LNNNN|162|34648.3|162|115|47|0|0|1|3|3|5|10|19|6|-0.149362|-0.000693|-0.108511|-0.000503|-0.052128|-0.000242|-0.220638|-0.001023|-0.158723|-0.000736|215.664043||||||||||||||||||||47|51|15|109253.234228
A|XASE|202609|IBP|ODD|0|LNNYN|4617|957823.77|4617|4613|4|0|4|0|0|0|0|0|0|0|0.0075|0.000034|0.0075|0.000034|-0.18|-0.000825|-0.095|-0.000435|-0.0325|-0.000149|218.2925||||||||||||||||||||4|0|0|0.015043
A|XASE|202609|IBP|ODD|0|LNYNN|4|822.02|4|1|3|0|2|0|0|0|1|0|0|0|0.056667|0.00027|0.056667|0.00027|0.136667|0.000652|0.323333|0.001543|0.11|0.000525|209.61|0.326667|0.056667|0.00027|0.173469|3|0.135|633.57847|0||0||||||||3|0|3|0|0|633.57847
A|XASE|202609|IBP|ODD|0|LNYYN|5312|1110713.85|5312|5287|25|0|25|0|0|0|0|0|0|0|0.1884|0.000874|0.1672|0.000776|0.0816|0.000379|0.1624|0.000753|-0.2496|-0.001158|215.5844|0.6896|0.388|0.0018|0.562645|25|0.1508|0.011792|0||0||||||||25|0|25|0|0|0.011792
A|XASE|202609|IBP|ODD|0|LYNYN|117|24756.89|117|96|21|0|21|0|0|0|0|0|0|0|0.290952|0.001346|0.283333|0.001311|0.318571|0.001474|0.221429|0.001024|0.138095|0.000639|216.189048|1.002857|0.757143|0.003502|0.754986|10|0.261|0.014414|8|0.014358|3|0.01|0.005608||||||21|0||||
A|XASE|202609|IBP|ODD|1000|LNNNN|235|490923.56|2337|1863|474|0|56|47|50|69|48|50|139|15|0.008629|0.000041|0.015907|0.000075|0.136498|0.000645|0.227722|0.001076|0.561983|0.002656|211.604926||||||||||||||||||||46|668|221|45252.73701
A|XASE|202609|IBP|ODD|1000|LNNYN|2792|7211642.49|34943|34883|60|0|60|0|0|0|0|0|0|0|-0.358167|-0.001592|-0.369167|-0.001641|-0.294333|-0.001308|-0.258|-0.001147|-0.457333|-0.002032|225.02175||||||||||||||||||||5|0|0|0.010576
A|XASE|202609|IBP|ODD|1000|LNYNN|7|14118.92|68|50|18|0|18|0|0|0|0|0|0|0|0.353333|0.001571|0.392222|0.001744|0.171111|0.000761|0.007222|0.000032|0.265|0.001178|224.878889|1.212222|0.353333|0.001571|0.291476|18|0.429444|0.076942|0||0||||||||18|0|2|27|0|0.076942
A|XASE|202609|IBP|ODD|1000|LNYYN|1384|2856468.75|13710|13321|389|0|389|0|0|0|0|0|0|0|0.100874|0.000479|0.087686|0.000417|-0.026787|-0.000127|-0.082571|-0.000392|-0.584679|-0.002777|210.513265|0.502519|0.302416|0.001437|0.601801|389|0.100051|0.013|0||0||||||||409|0|40|2|2|0.013
A|XASE|202609|IBP|ODD|1000|LYNYN|208|510811.92|2450|2059|391|0|391|0|0|0|0|0|0|0|0.143913|0.000694|0.139821|0.000674|0.067775|0.000327|0.041151|0.000199|0.261407|0.001261|207.301176|0.395959|0.359744|0.001735|0.908539|83|0.101325|0.0155|257|0.0107|51|0.026078|0.006103||||||391|0||||
A|XASE|202609|IBP|ODD|250|LNNNN|169|110281.28|523|422|101|0|3|9|8|2|8|17|54|0|-0.129604|-0.00061|-0.088119|-0.000415|-0.032772|-0.000154|0.013861|0.000065|0.090594|0.000427|212.316634||||||||||||||||||||34|109|47|48083.824201
A|XASE|202609|IBP|ODD|250|LNNYN|3596|1916498.05|9204|9194|10|0|10|0|0|0|0|0|0|0|-0.472|-0.002225|-0.472|-0.002225|-0.476|-0.002244|-0.312|-0.001471|-0.43|-0.002027|212.155||||||||||||||||||||4|5|5|0.012652
A|XASE|202609|IBP|ODD|250|LNYNN|4|2136.14|10|6|4|0|4|0|0|0|0|0|0|0|1.03|0.004616|1.03|0.004616|1.025|0.004593|0.495|0.002218|1.29|0.005781|223.145|2.41|1.03|0.004616|0.427386|4|0.69|0.075222|0||0||||||||4|0|2|0|0|0.075222
A|XASE|202609|IBP|ODD|250|LNYYN|4282|2254237.11|10759|10699|60|0|60|0|0|0|0|0|0|0|0.171|0.000806|0.076667|0.000362|0.095|0.000448|0.101|0.000476|0.050167|0.000237|212.07925|0.5005|0.280833|0.001324|0.561106|60|0.109833|0.01094|0||0||||||||61|0|21|0|0|0.01094
A|XASE|202609|IBP|ODD|250|LYNYN|100|67236.62|318|237|81|0|81|0|0|0|0|0|0|0|0.160988|0.00076|0.144815|0.000684|0.053951|0.000255|0.122346|0.000578|-0.34642|-0.001636|211.689383|0.454321|0.426173|0.002013|0.938043|20|0.0655|0.014943|44|0.010311|17|0.01|0.01183||||||81|0||||
A|XASE|202609|IBP|ODD|5000|LNNNN|40|259871.93|1234|793|441|0|69|33|33|22|145|0|139|0|-0.110363|-0.000518|0.010363|0.000049|-0.006395|-0.00003|0.02161|0.000101|-0.281973|-0.001324|212.944082||||||||||||||||||||16|225|129|32041.707857
A|XASE|202609|IBP|ODD|5000|LNNYN|774|5104894.17|23521|23458|63|0|63|0|0|0|0|0|0|0|-0.054286|-0.00026|-0.059048|-0.000283|-0.048571|-0.000233|-0.051429|-0.000246|-0.689524|-0.003304|208.71619||||||||||||||||||||2|0|0|0.01172
A|XASE|202609|IBP|ODD|5000|LNYNN|2|14315.25|71|38|33|0|33|0|0|0|0|0|0|0|0.04|0.000199|0.04|0.000199|0.02|0.000099|-0.32|-0.00159|0.68|0.003378|201.29|0.16|0.04|0.000199|0.25|33|0.06|0.084893|0||0||||||||33|0|1|0|0|0.084893
A|XASE|202609|IBP|ODD|5000|LNYYN|303|1990453.91|9210|8857|353|0|353|0|0|0|0|0|0|0|-0.102465|-0.000493|-0.034079|-0.000164|0.009603|0.000046|-0.00221|-0.000011|0.235184|0.001131|207.997805|1.063031|0.300765|0.001446|0.282931|353|0.381133|0.01303|0||0||||||||353|0|11|0|0|0.01303
A|XASE|202609|IBP|ODD|5000|LYNYN|123|827182.29|3904|3310|594|0|594|0|0|0|0|0|0|0|0.167795|0.00076|0.141751|0.000642|0.00234|0.000011|0.007407|0.000034|-0.270286|-0.001225|220.690682|0.501397|0.47766|0.002164|0.952658|65|0.15|0.015157|400|0.009706|129|0.02093|0.008793||||||606|0||||
A|XASE|202609|IBP|ROUND|10000|LNNNN|92|1279504.76|5924|4530|1394|0|98|204|114|50|235|128|515|50|-0.077554|-0.00035|-0.042224|-0.000191|0.098113|0.000443|0.180194|0.000814|0.448795|0.002026|221.486966||||||||||||||||||||24|1162|373|51541.756475
A|XASE|202609|IBP|ROUND|10000|LNNYN|15661|294476623.25|1308896|1308886|10|0|10|0|0|0|0|0|0|0|0.27|0.001342|0.12|0.000597|-0.03|-0.000149|-0.09|-0.000447|-0.76|-0.003778|201.16||||||||||||||||||||1|29|29|0.015581
A|XASE|202609|IBP|ROUND|10000|LNYNN|8|108599.37|475|44|431|0|304|127|0|0|0|0|0|0|0.117193|0.000515|0.115104|0.000506|0.297332|0.001306|0.066357|0.000291|0.159095|0.000699|227.700394|0.565244|0.236891|0.00104|0.419095|431|0.164176|0.150265|0||0||||||||350|81|7|37|37|0.150265
A|XASE|202609|IBP|ROUND|10000|LNYYN|20164|388199949.92|1917692|1917091|601|0|601|0|0|0|0|0|0|0|0.202912|0.000967|0.307471|0.001465|0.188053|0.000896|0.22782|0.001085|0.503577|0.002399|209.914709|0.327687|0.132879|0.000633|0.405504|601|0.097404|0.012562|0||0||||||||775|20|11|40|40|0.012562
A|XASE|202609|IBP|ROUND|10000|LYNYN|1812|34171756.13|174127|171837|2290|0|2290|0|0|0|0|0|0|0|0.051969|0.000242|0.011192|0.000052|-0.120672|-0.000562|-0.108646|-0.000506|-0.325153|-0.001514|214.815956|0.397703|0.386463|0.001799|0.971737|314|0.067675|0.016096|1705|0.012131|271|0.030923|0.010515||||||2121|205||||
A|XASE|202609|IBP|ROUND|20000|LNNNN|30|915136.81|4210|3153|1057|0|0|185|0|150|435|287|0|0|0.091958|0.000428|0.051798|0.000241|0.11368|0.000529|0.234976|0.001093|0.453292|0.002108|215.001897||||||||||||||||||||7|966|653|6410.7213
A|XASE|202609|IBP|ROUND|20000|LNNYN|33052|1137059901.42|5459748|5459708|40|0|40|0|0|0|0|0|0|0|-0.27|-0.001327|-0.27|-0.001327|-0.27|-0.001327|-0.58|-0.002852|-1.37|-0.006736|203.395||||||||||||||||||||1|141|41|0.000237
A|XASE|202609|IBP|ROUND|20000|LNYYN|31580|990982005.39|4789451|4787554|1897|0|1897|0|0|0|0|0|0|0|0.252599|0.001252|0.276832|0.001372|0.199025|0.000986|0.095619|0.000474|-0.293089|-0.001452|201.820348|0.630543|0.398123|0.001973|0.631398|1897|0.11621|0.01771|0||0||||||||2140|510|28|37|37|0.01771
A|XASE|202609|IBP|ROUND|20000|LYNYN|653|14198063.27|68892|67896|996|0|996|0|0|0|0|0|0|0|-0.118373|-0.000552|-0.078865|-0.000368|0.271627|0.001266|0.220944|0.00103|-0.235532|-0.001098|214.555176|0.373484|0.380934|0.001775|1.019947|301|0.01|0.021531|583|0.00647|112|0.06|0.000441||||||798|126||||
A|XASE|202609|IBP|ROUND|200000|LNNYN|1|347010|1720|1720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBP|ROUND|200000|LNYYN|7|2796942.8|13620|13620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBP|ROUND|200000|LYNYN|2|943276.8|4680|4680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBP|ROUND|5000|LNNNN|138|1178409.76|5591|4264|1327|0|130|40|40|203|74|268|492|80|0.000475|0.000002|0.038666|0.000182|0.147958|0.000695|0.246006|0.001155|0.274062|0.001287|212.931085||||||||||||||||||||34|1409|518|68888.963679
A|XASE|202609|IBP|ROUND|5000|LNNYN|371|3110737.76|15297|15275|22|0|22|0|0|0|0|0|0|0|-0.13|-0.000545|-0.13|-0.000545|-0.13|-0.000545|-0.29|-0.001215|0.83|0.003479|238.605||||||||||||||||||||1|0|0|0.020186
A|XASE|202609|IBP|ROUND|5000|LNYNN|3|24493.38|123|40|83|0|83|0|0|0|0|0|0|0|0.020723|0.000105|0.04|0.000203|0.555663|0.002821|0.454699|0.002308|-0.547711|-0.00278|197.002892|1.103855|0.015904|0.000081|0.014407|83|0.543976|0.044004|0||0||||||||80|3|2|0|0|0.044004
A|XASE|202609|IBP|ROUND|5000|LNYYN|279|2340596.72|11383|11226|157|0|157|0|0|0|0|0|0|0|0.217898|0.001012|0.232166|0.001078|0.193949|0.000901|0.175796|0.000816|-0.050573|-0.000235|215.321051|0.57|0.222866|0.001035|0.390993|157|0.173567|0.009319|0||0||||||||400|0|10|0|0|0.009319
A|XASE|202609|IBP|ROUND|5000|LYNYN|191|1623934.56|7823|6121|1702|0|1702|0|0|0|0|0|0|0|-0.048719|-0.000231|-0.069113|-0.000328|-0.159865|-0.000759|-0.395605|-0.001878|-0.293702|-0.001394|210.666719|0.376739|0.384036|0.001823|1.01937|153|0.051765|0.010804|1219|0.011401|330|0.042818|0.012606||||||1728|13||||
A|XASE|202609|IBP|ROUND|50000|LNNNN|2|116821.79|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBP|ROUND|50000|LNNYN|15787|1078989199.46|5166112|5166111|1|0|1|0|0|0|0|0|0|0|-0.25|-0.001186|-0.25|-0.001186|-0.25|-0.001186|-0.34|-0.001613|0.05|0.000237|210.755||||||||||||||||||||1|0|0|0.020611
A|XASE|202609|IBP|ROUND|50000|LNYYN|13481|972159492.36|4762620|4761936|684|0|684|0|0|0|0|0|0|0|-0.000585|-0.000003|-0.088246|-0.000423|-0.011345|-0.000054|0.196784|0.000944|-0.535146|-0.002567|208.493041|0.455088|0.15|0.000719|0.329607|684|0.152544|0.014847|0||0||||||||840|120|8|19|19|0.014847
A|XASE|202609|IBP|ROUND|50000|LYNYN|36|2464335.34|12354|12174|180|0|180|0|0|0|0|0|0|0|0.01|0.000049|-0.07|-0.000342|-0.05|-0.000244|0.25|0.001222|-0.19|-0.000929|204.58|0.34|0.27|0.00132|0.794118|180|0.035|0.000484|0||0||||||||80|100||||
A|XASE|202609|IBRN|ODD|0|LNNNN|18|768.3|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBRN|ODD|0|LNNYN|6|444.53|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBRN|ODD|0|LNYYN|8|476.2|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBRN|ODD|0|LYNYN|15|1088.9|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBRN|ODD|1000|LNNNN|1|1061.98|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBRN|ODD|1000|LNNYN|3|4659.64|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBRN|ODD|1000|LYNYN|4|10343.75|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBRN|ODD|250|LNNNN|2|877.36|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBRN|ODD|250|LNNYN|15|8471.16|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBRN|ODD|250|LNYYN|2|615.12|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBRN|ODD|250|LYNYN|3|1033.84|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBRN|ROUND|1000|LNNYN|1|3927|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBRN|ROUND|1000|LYNYN|3|10810|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBRN|ROUND|5000|LNYYN|2|13684.96|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBRN|ROUND|5000|LYNYN|1|7352|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBRX|ODD|0|LNNNN|800|34438.74|4125|2663|1462|0|0|6|18|79|494|469|393|3|0.011293|0.001355|0.011094|0.001331|0.013263|0.001591|0.015814|0.001897|0.01868|0.002241|8.336693||||||||||||||||||||291|2981|1761|34094.953953
A|XASE|202609|IBRX|ODD|0|LNNYN|2188|259323.86|31611|31521|90|0|90|0|0|0|0|0|0|0|-0.008889|-0.001079|-0.008889|-0.001079|-0.010667|-0.001295|-0.007778|-0.000944|-0.016|-0.001942|8.238222||||||||||||||||||||12|0|0|0.012948
A|XASE|202609|IBRX|ODD|0|LNYNN|4|112.88|14|8|6|0|0|0|0|2|4|0|0|0|0.01|0.001248|0.01|0.001248|0.01|0.001248|-0.01|-0.001248|0.03|0.003745|8.01|0.02|0|0|0|6|0.01|1607.160566|0||0||||||||6|0|2|11|11|1607.160566
A|XASE|202609|IBRX|ODD|0|LNYYN|83|6614.67|789|741|48|0|48|0|0|0|0|0|0|0|-0.005625|-0.000665|-0.005|-0.000591|-0.009583|-0.001133|-0.018125|-0.002143|-0.056042|-0.006626|8.457292|0.022083|0.002083|0.000246|0.09434|48|0.01|0.015547|0||0||||||||59|0|8|0|0|0.015547
A|XASE|202609|IBRX|ODD|0|LYNNN|9|433.69|52|1|31|20|31|20|0|0|0|0|0|0|-0.003529|-0.000423|-0.002353|-0.000282|-0.013333|-0.0016|-0.019412|-0.002329|-0.061373|-0.007364|8.334608|0.01|0.003922|0.000471|0.392157|31|0.005|0.012463|20|0.880921|0||||||||51|0||||
A|XASE|202609|IBRX|ODD|0|LYNYN|1241|77330.5|9247|8062|1185|0|1185|0|0|0|0|0|0|0|-0.009443|-0.001132|-0.008565|-0.001027|-0.008228|-0.000986|-0.009266|-0.001111|-0.014304|-0.001714|8.343582|0.008076|0.006709|0.000804|0.830721|181|0.005028|0.017888|994|0.016736|10|0.01|0.017751||||||1239|0||||
A|XASE|202609|IBRX|ODD|250|LNNNN|179|83268.43|9859|6033|3826|0|0|0|0|409|1731|926|660|100|0.014566|0.001729|0.014624|0.001736|0.016189|0.001922|0.013393|0.00159|0.001116|0.000132|8.423092||||||||||||||||||||67|6564|3801|34501.402539
A|XASE|202609|IBRX|ODD|250|LNNYN|1957|901948.36|106389|106211|178|0|178|0|0|0|0|0|0|0|-0.01691|-0.002142|-0.008764|-0.00111|-0.013596|-0.001722|-0.02573|-0.00326|-0.00691|-0.000875|7.893933||||||||||||||||||||5|0|0|0.005288
A|XASE|202609|IBRX|ODD|250|LNYNN|2|669.75|77|32|45|0|45|0|0|0|0|0|0|0|0|0|-0.02|-0.002166|0.05|0.005414|-0.11|-0.011911|-0.32|-0.034651|9.235|0.03|0.01|0.001083|0.333333|45|0.01|0.00823|0||0||||||||45|0|1|32|32|0.00823
A|XASE|202609|IBRX|ODD|250|LNYYN|92|45803.77|5506|5413|93|0|93|0|0|0|0|0|0|0|-0.008925|-0.001051|0.000538|0.000063|-0.045699|-0.005381|-0.071075|-0.008369|-0.035376|-0.004166|8.492258|0.02|0|0|0|93|0.01|0.008849|0||0||||||||151|0|2|1|1|0.008849
A|XASE|202609|IBRX|ODD|250|LYNNN|3|1178.95|140|0|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0.013286|0.001579|0.011286|0.001341|-0.041571|-0.00494|8.416071|0.01|0|0|0|140|0.005|0.019841|0||0||||||||140|0||||
A|XASE|202609|IBRX|ODD|250|LYNYN|557|274316.54|31886|27888|3998|0|3998|0|0|0|0|0|0|0|-0.009475|-0.001113|-0.008977|-0.001054|-0.012069|-0.001417|-0.00976|-0.001146|-0.025903|-0.003042|8.514897|0.009575|0.008999|0.001057|0.939916|292|0.005|0.017219|3675|0.017074|31|0.01|0.000181||||||4026|0||||
A|XASE|202609|IBRX|ROUND|1000|LNNNN|499|1335678.38|162086|117313|44773|0|0|201|719|1611|12532|12322|16021|1367|0.008645|0.001038|0.008411|0.00101|0.013859|0.001665|0.007635|0.000917|-0.005292|-0.000636|8.324987||||||||||||||||||||124|69468|45058|58372.978017
A|XASE|202609|IBRX|ROUND|1000|LNNYN|5960|16847022.83|1972029|1968709|3320|0|3320|0|0|0|0|0|0|0|-0.008392|-0.00102|-0.005084|-0.000618|-0.008726|-0.001061|-0.011358|-0.001381|0.023331|0.002836|8.227223||||||||||||||||||||17|3799|2920|0.010982
A|XASE|202609|IBRX|ROUND|1000|LNYNN|5|10881.15|1328|600|728|0|355|208|0|0|0|165|0|0|0.002266|0.000272|0.012019|0.001442|0.040096|0.00481|0.081964|0.009832|0.037088|0.004449|8.336745|0.02|0|0|0|728|0.01|5071.647931|0||0||||||||728|0|3|165|165|5071.647931
A|XASE|202609|IBRX|ROUND|1000|LNYYN|1416|3653549.06|431836|429498|2338|0|2338|0|0|0|0|0|0|0|-0.004277|-0.000515|-0.009666|-0.001164|-0.006005|-0.000723|-0.032622|-0.003929|-0.051497|-0.006203|8.302417|0.020855|0.000855|0.000103|0.041017|2338|0.01|0.016092|0||0||||||||3126|100|10|37|37|0.016092
A|XASE|202609|IBRX|ROUND|1000|LYNNN|13|20990|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBRX|ROUND|1000|LYNYN|32595|97082493.22|11417452|11318943|98509|0|98509|0|0|0|0|0|0|0|-0.006845|-0.000809|-0.006959|-0.000823|-0.009369|-0.001108|-0.005811|-0.000687|0.00583|0.000689|8.457581|0.009313|0.005268|0.000623|0.565645|40236|0.005104|0.012963|57500|0.014719|773|0.007937|0.011974||||||114995|730||||
A|XASE|202609|IBRX|ROUND|10000|LNNNN|9|126331.95|15415|10637|4778|0|0|0|0|1463|0|1811|0|1504|0.01|0.001183|-0.002591|-0.000306|-0.005481|-0.000648|0.016124|0.001907|-0.035975|-0.004255|8.454163||||||||||||||||||||3|6925|3726|219304.653384
A|XASE|202609|IBRX|ROUND|10000|LNNYN|675|9371861.31|1115781|1115781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBRX|ROUND|10000|LNYYN|2494|34586337.39|4135581|4135081|500|0|500|0|0|0|0|0|0|0|-0.03|-0.003824|-0.07|-0.008923|-0.03|-0.003824|-0.15|-0.01912|-0.59|-0.075207|7.845|0.03|-0.03|-0.003824|-1|500|0.03|0.017533|0||0||||||||1200|0|1|0|0|0.017533
A|XASE|202609|IBRX|ROUND|10000|LYNYN|607|7491033.27|875960|866813|9147|0|9147|0|0|0|0|0|0|0|0.001179|0.00014|0.006083|0.000722|0.001266|0.00015|0.010196|0.00121|-0.011637|-0.00138|8.429529|0.01|0.005364|0.000636|0.536351|4441|0.005|0.016833|4606|0.024309|100|0.01|0.017134||||||27281|0||||
A|XASE|202609|IBRX|ROUND|20000|LNNNN|3|91793.9|10629|0|10629|0|0|0|0|0|0|2700|7929|0|0.011505|0.001332|0.018279|0.002115|0.048118|0.005569|0.034759|0.004023|0.005941|0.000688|8.640704||||||||||||||||||||3|10629|10629|75863.928421
A|XASE|202609|IBRX|ROUND|20000|LNNYN|42|1086076.08|127336|127336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBRX|ROUND|20000|LNYYN|414|9699408|1179300|1179300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBRX|ROUND|20000|LYNYN|157|4551803.59|535413|516914|18499|0|18499|0|0|0|0|0|0|0|-0.009748|-0.001141|0.007826|0.000916|0.044561|0.005217|0.062675|0.007338|0.027175|0.003182|8.5414|0.01|0.009504|0.001113|0.950376|918|0.005|0.017704|17581|0.007418|0||||||||36956|0||||
A|XASE|202609|IBRX|ROUND|200000|LYNYN|9|3269661.42|390641|390641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBRX|ROUND|250|LNNNN|4985|4151787.84|498699|483867|14832|0|131|1240|1600|800|3367|3275|4019|400|0.009705|0.00116|0.010225|0.001222|0.011915|0.001424|0.011054|0.001322|0.009896|0.001183|8.364746||||||||||||||||||||148|42916|25718|45657.242619
A|XASE|202609|IBRX|ROUND|250|LNNYN|4557|3807827.9|458420|458012|408|0|408|0|0|0|0|0|0|0|-0.012819|-0.001598|-0.000931|-0.000116|0.00951|0.001185|0.001029|0.000128|-0.190637|-0.02376|8.023578||||||||||||||||||||5|100|100|0.011101
A|XASE|202609|IBRX|ROUND|250|LNYNN|5|4183|500|400|100|0|0|12|88|0|0|0|0|0|0.01|0.001175|0|0|0.05|0.005875|0.07|0.008226|0.03|0.003525|8.51|0.02|0|0|0|100|0.01|1.500589|0||0||||||||100|0|1|101|100|1.500589
A|XASE|202609|IBRX|ROUND|250|LNYYN|341|280033.35|34153|34053|100|0|100|0|0|0|0|0|0|0|-0.04|-0.005122|-0.05|-0.006402|-0.07|-0.008963|-0.08|-0.010243|-0.6|-0.076825|7.81|0.02|0|0|0|100|0.01|0.000181|0||0||||||||100|0|1|0|0|0.000181
A|XASE|202609|IBRX|ROUND|250|LYNNN|149|122399|14900|13200|1100|600|1000|700|0|0|0|0|0|0|0.002353|0.000266|0.001176|0.000133|0.003529|0.000399|0.007059|0.000798|0.007059|0.000798|8.842059|0.008824|0.002353|0.000266|0.266667|1100|0.005|0.063337|600|0.135874|0||||||||1700|0||||
A|XASE|202609|IBRX|ROUND|250|LYNYN|9653|8153305.16|966044|946880|19164|0|19164|0|0|0|0|0|0|0|-0.009046|-0.00107|-0.010077|-0.001192|-0.013948|-0.001649|-0.01086|-0.001284|-0.002642|-0.000312|8.455709|0.009053|0.007262|0.000859|0.802133|4833|0.005207|0.013273|13931|0.014683|400|0.02|0.006562||||||19690|0||||
A|XASE|202609|IBRX|ROUND|5000|LNNNN|32|201337.79|24007|12779|11228|0|0|0|500|935|4579|746|3580|888|0.010337|0.001226|0.009321|0.001106|0.004533|0.000538|-0.017474|-0.002072|-0.008352|-0.000991|8.431741||||||||||||||||||||16|10622|8557|581020.142434
A|XASE|202609|IBRX|ROUND|5000|LNNYN|702|5471093.33|649311|649107|204|0|204|0|0|0|0|0|0|0|-0.01|-0.0011|0.03|0.003299|0.01|0.0011|-0.01|-0.0011|0.03|0.003299|9.095||||||||||||||||||||1|0|0|0.009342
A|XASE|202609|IBRX|ROUND|5000|LNYYN|1331|10578358.72|1269281|1268331|950|0|950|0|0|0|0|0|0|0|0.005263|0.000634|-0.001053|-0.000127|-0.019474|-0.002347|-0.07|-0.008436|-0.033158|-0.003996|8.297895|0.025263|0.005263|0.000634|0.208333|950|0.01|0.025467|0||0||||||||2355|0|3|0|0|0.025467
A|XASE|202609|IBRX|ROUND|5000|LYNYN|4042|25116414.37|2964824|2934089|30735|0|30735|0|0|0|0|0|0|0|-0.005267|-0.000622|-0.002737|-0.000323|-0.007729|-0.000912|0.00067|0.000079|0.008754|0.001033|8.471157|0.008838|0.006725|0.000794|0.76086|7220|0.005416|0.018173|22853|0.015612|662|0.01|0.023924||||||48511|300||||
A|XASE|202609|IBRX|ROUND|50000|LNNNN|1|153900|18000|0|18000|0|0|0|0|0|0|18000|0|0|0.01|0.001171|-0.01|-0.001171|-0.05|-0.005855|-0.07|-0.008197|-0.03|-0.003513|8.54||||||||||||||||||||1|18000|6814|10517.539534
A|XASE|202609|IBRX|ROUND|50000|LNNYN|1|65074.05|7611|7611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBRX|ROUND|50000|LYNYN|40|3481138.83|409410|408482|928|0|928|0|0|0|0|0|0|0|-0.005474|-0.000602|-0.005474|-0.000602|-0.010862|-0.001195|0.012759|0.001404|0.080819|0.008893|9.088039|0.011078|0|0|0|928|0.005539|0.018056|0||0||||||||15100|0||||
A|XASE|202609|IBTA|ODD|0|LNNNN|641|45418.87|1143|1047|96|0|7|2|4|0|14|9|47|13|-0.026458|-0.000649|-0.026146|-0.000642|0.010417|0.000256|0.023958|0.000588|0.065312|0.001603|40.756563||||||||||||||||||||61|158|42|172162.402648
A|XASE|202609|IBTA|ODD|0|LNNYN|3164|387560.86|9598|9568|30|0|30|0|0|0|0|0|0|0|-0.112667|-0.002798|-0.114333|-0.00284|-0.192333|-0.004777|-0.186|-0.00462|-0.167|-0.004148|40.2635||||||||||||||||||||15|0|0|0.014341
A|XASE|202609|IBTA|ODD|0|LNYNN|13|873.09|22|8|14|0|4|9|0|0|0|0|1|0|0.104286|0.002601|0.104286|0.002601|0.118571|0.002958|0.127143|0.003171|0.077857|0.001942|40.09|0.247143|0.114286|0.002851|0.462428|14|0.066429|5309.05295|0||0||||||||14|0|8|1|0|5309.05295
A|XASE|202609|IBTA|ODD|0|LNYYN|2608|294582.49|7310|7229|81|0|81|0|0|0|0|0|0|0|0.164691|0.003997|0.164444|0.003991|0.124074|0.003011|0.10642|0.002583|-0.027901|-0.000677|41.201728|0.371111|0.203086|0.004929|0.547239|81|0.084012|0.013171|0||0||||||||84|0|44|0|0|0.013171
A|XASE|202609|IBTA|ODD|0|LYNYN|97|8348.7|209|146|63|0|63|0|0|0|0|0|0|0|0.105079|0.002593|0.12127|0.002993|0.036984|0.000913|0.019206|0.000474|0.086667|0.002139|40.524206|0.358254|0.183016|0.004516|0.510855|38|0.146842|0.013104|22|0.01637|3|0.02|0.000252||||||63|0||||
A|XASE|202609|IBTA|ODD|1000|LNNNN|50|122780.93|3090|2381|709|0|163|158|0|147|0|88|153|0|-0.050663|-0.001292|-0.062891|-0.001603|-0.069803|-0.001779|-0.030705|-0.000783|0.003032|0.000077|39.227757||||||||||||||||||||10|631|213|62029.90021
A|XASE|202609|IBTA|ODD|1000|LNNYN|1241|2312295.59|57786|57458|328|0|328|0|0|0|0|0|0|0|-0.12061|-0.002961|-0.129756|-0.003185|-0.122835|-0.003015|-0.087866|-0.002157|-0.44122|-0.010831|40.73686||||||||||||||||||||6|0|0|0.010999
A|XASE|202609|IBTA|ODD|1000|LNYNN|8|22014.53|531|86|445|0|298|75|0|72|0|0|0|0|0.073393|0.00177|0.073393|0.00177|0.064921|0.001566|0.054315|0.00131|0.360135|0.008686|41.462978|0.237236|0.102045|0.002461|0.430141|445|0.067596|3.32842|0||0||||||||445|0|7|39|10|3.32842
A|XASE|202609|IBTA|ODD|1000|LNYYN|949|1702590.8|42150|41372|778|0|778|0|0|0|0|0|0|0|0.061992|0.001589|0.071568|0.001834|0.070668|0.001811|0.040308|0.001033|0.02509|0.000643|39.01394|0.357211|0.090861|0.002329|0.254363|778|0.133175|0.016609|0||0||||||||794|0|12|0|0|0.016609
A|XASE|202609|IBTA|ODD|1000|LYNYN|50|114042.01|2788|2594|194|0|194|0|0|0|0|0|0|0|0.073402|0.001837|0.172732|0.004322|0.172784|0.004323|0.16866|0.00422|-0.040979|-0.001025|39.967655|0.285|0.276753|0.006924|0.971062|80|0.02|0.021567|34|0.016025|80|0.01|0.000169||||||259|0||||
A|XASE|202609|IBTA|ODD|250|LNNNN|92|46487.86|1168|1001|167|0|0|24|0|0|35|0|72|36|-0.020359|-0.000513|-0.059641|-0.001503|-0.071617|-0.001805|-0.071138|-0.001793|-0.059162|-0.001491|39.672904||||||||||||||||||||13|116|55|246900.10593
A|XASE|202609|IBTA|ODD|250|LNNYN|1351|678720.19|16768|16743|25|0|25|0|0|0|0|0|0|0|-0.0372|-0.00088|-0.0372|-0.00088|-0.034|-0.000804|-0.034|-0.000804|0.0708|0.001675|42.2658||||||||||||||||||||2|0|0|0.01171
A|XASE|202609|IBTA|ODD|250|LNYNN|4|2160.58|52|26|26|0|0|17|0|0|0|0|9|0|0.036154|0.000856|0.036154|0.000856|0.033077|0.000783|0.032692|0.000774|-0.084615|-0.002003|42.252885|0.166538|0.032692|0.000774|0.196305|26|0.066923|50828.768275|0||0||||||||26|0|2|9|9|50828.768275
A|XASE|202609|IBTA|ODD|250|LNYYN|1035|540232.08|13501|13448|53|0|53|0|0|0|0|0|0|0|0.036981|0.000903|0.166415|0.004065|0.166415|0.004065|0.143774|0.003512|0.13283|0.003244|40.940377|0.306038|0.058113|0.001419|0.189889|53|0.123962|0.007349|0||0||||||||53|0|4|0|0|0.007349
A|XASE|202609|IBTA|ODD|250|LYNYN|47|27645.16|708|559|149|0|149|0|0|0|0|0|0|0|0.081141|0.002078|0.081678|0.002092|0.090872|0.002327|0.098859|0.002532|0.141208|0.003617|39.04302|0.287517|0.210604|0.005394|0.732493|37|0.154865|0.018502|112|0.016219|0||||||||149|0||||
A|XASE|202609|IBTA|ROUND|1000|LNNNN|59|239632.27|5918|5718|200|0|0|0|0|100|100|0|0|0|-0.16|-0.003801|-0.16|-0.003801|-0.34|-0.008078|-0.11|-0.002613|-0.105|-0.002495|42.09||||||||||||||||||||2|40|0|722.083181
A|XASE|202609|IBTA|ROUND|1000|LNNYN|5155|20935338.47|515594|515465|129|0|129|0|0|0|0|0|0|0|0.027132|0.000659|-0.010388|-0.000252|0.023721|0.000576|-0.051318|-0.001246|-0.047364|-0.00115|41.193798||||||||||||||||||||4|0|0|0.003829
A|XASE|202609|IBTA|ROUND|1000|LNYNN|6|24773|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTA|ROUND|1000|LNYYN|40571|167947997.03|4057270|4056580|690|0|690|0|0|0|0|0|0|0|-0.091246|-0.002298|-0.06429|-0.001619|-0.150377|-0.003787|-0.22313|-0.005619|-0.178058|-0.004484|39.713188|0.335072|0.061797|0.001556|0.184429|690|0.136638|0.005592|0||0||||||||900|0|9|91|91|0.005592
A|XASE|202609|IBTA|ROUND|1000|LYNYN|1381|5443252.21|138219|137800|419|0|419|0|0|0|0|0|0|0|0.12537|0.003005|0.144749|0.003469|0.230692|0.005529|0.149642|0.003586|0.114415|0.002742|41.727279|0.310597|0.310597|0.007443|1|0|||419|0.01172|0||||||||500|18||||
A|XASE|202609|IBTA|ROUND|10000|LNNNN|2|21476.06|536|266|270|0|0|0|0|0|0|0|202|68|-0.159852|-0.00382|-0.16237|-0.00388|-0.16237|-0.00388|-0.169852|-0.004059|-0.049556|-0.001184|41.85||||||||||||||||||||1|270|270|198160.319154
A|XASE|202609|IBTA|ROUND|10000|LNNYN|15567|202304147.72|4925921|4925904|17|0|17|0|0|0|0|0|0|0|-0.06|-0.001466|-0.05|-0.001222|-0.11|-0.002688|-0.14|-0.003421|-0.07|-0.00171|40.925||||||||||||||||||||1|0|0|0.019544
A|XASE|202609|IBTA|ROUND|10000|LNYYN|9931|133650327.28|3322774|3321583|1191|0|1191|0|0|0|0|0|0|0|0.013846|0.000338|0.016767|0.00041|0.068766|0.00168|0.063258|0.001546|0.016717|0.000409|40.920903|0.243535|0.117842|0.00288|0.483882|1191|0.062846|0.011664|0||0||||||||3200|10|17|3|3|0.011664
A|XASE|202609|IBTA|ROUND|10000|LYNYN|13|172550|4200|4099|101|0|101|0|0|0|0|0|0|0|0.1|0.002378|0.1|0.002378|0.1|0.002378|0|0|-0.01|-0.000238|42.055|0.15|0.15|0.003567|1|0|||101|0.023753|0||||||||100|1||||
A|XASE|202609|IBTA|ROUND|20000|LNNYN|1909|40193190|954500|954500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTA|ROUND|20000|LNYYN|1493|31283108.46|749731|749731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTA|ROUND|20000|LYNYN|3|63150|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTA|ROUND|5000|LNNNN|16|111931.33|2889|2743|146|0|0|0|0|0|143|0|0|3|-0.013493|-0.000318|-0.003699|-0.000087|0.006096|0.000144|-0.07226|-0.001701|0.291164|0.006855|42.474281||||||||||||||||||||2|242|3|16511.620836
A|XASE|202609|IBTA|ROUND|5000|LNNYN|11398|87848048.97|2279137|2278897|240|0|240|0|0|0|0|0|0|0|-0.00625|-0.000158|-0.00375|-0.000095|-0.01125|-0.000284|-0.005|-0.000126|0.0125|0.000315|39.624375||||||||||||||||||||3|100|100|0.022256
A|XASE|202609|IBTA|ROUND|5000|LNYYN|2135|16456696.03|426120|424788|1332|0|1332|0|0|0|0|0|0|0|-0.044865|-0.001187|-0.113318|-0.002997|-0.102733|-0.002717|-0.099932|-0.002643|0.045533|0.001204|37.808191|0.62976|0.031111|0.000823|0.049402|1332|0.299324|0.012939|0||0||||||||2000|200|13|0|0|0.012939
A|XASE|202609|IBTA|ROUND|5000|LYNYN|22|150965.29|3775|3632|143|0|143|0|0|0|0|0|0|0|0.01|0.000235|0|0|-0.01|-0.000235|0.07|0.001642|-0.3|-0.007038|42.625|0.17|0.17|0.003988|1|0|||143|0.000189|0||||||||143|0||||
A|XASE|202609|IBTA|ROUND|50000|LNNYN|1|71128|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTA|ROUND|50000|LNYYN|12|1204306|30750|30490|260|0|260|0|0|0|0|0|0|0|0.532308|0.013913|0.523077|0.013672|0.527308|0.013783|0.552308|0.014436|0.416923|0.010897|38.258846|0.963846|0.444615|0.011621|0.461293|260|0.259615|0.013764|0||0||||||||1200|0|4|0|0|0.013764
A|XASE|202609|IBTA|ROUND|50000|LYNYN|4|415240|10200|10057|30|113|30|113|0|0|0|0|0|0|0.357483|0.00927|0.258042|0.006691|0.166923|0.004328|0.206434|0.005353|-0.076084|-0.001973|38.563986|0.368671|0.255105|0.006615|0.691958|123|0.066016|0.687349|20|0.939628|0||||||||500|13||||
A|XASE|202609|IBTG|ODD|0|LNNNN|3|68.52|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTG|ODD|0|LNNYN|78|9189.8|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTG|ODD|0|LYNYN|7|388.55|17|7|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.863|0.01|0|0|0|10|0.005|0.021175|0||0||||||||10|0||||
A|XASE|202609|IBTG|ODD|1000|LNNNN|9|15683.7|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|344|8|
A|XASE|202609|IBTG|ODD|1000|LNNYN|726|1091161.43|47718|47718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTG|ODD|1000|LYNYN|4|5710|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTG|ODD|250|LNNNN|2|1783.02|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
A|XASE|202609|IBTG|ODD|250|LNNYN|468|376715.78|16473|16473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTG|ODD|250|LYNYN|8|5301.09|232|218|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.845|0.01|0|0|0|14|0.005|0.022554|0||0||||||||14|0||||
A|XASE|202609|IBTG|ROUND|1000|LNNNN|404|923376|40400|40300|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|22.865||||||||||||||||||||1|10415|3342|1973933.658797
A|XASE|202609|IBTG|ROUND|1000|LNNYN|1761|4646003.09|203359|203359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTG|ROUND|1000|LYNYN|23|78645.32|3440|3040|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.86|0.01|0|0|0|400|0.005|0.018015|0||0||||||||722|0||||
A|XASE|202609|IBTG|ROUND|10000|LNNNN|101|1604420|70300|70300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23432|10886|
A|XASE|202609|IBTG|ROUND|10000|LNNYN|6050|73798895.11|3228956|3227470|1486|0|1486|0|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|22.868176||||||||||||||||||||7|0|0|0.018122
A|XASE|202609|IBTG|ROUND|10000|LYNYN|9|114836.62|5024|5024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTG|ROUND|20000|LNNNN|1687|38548030|1687000|1686100|900|0|0|0|0|0|0|0|0|900|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|22.865||||||||||||||||||||1|170128|60692|843293.382658
A|XASE|202609|IBTG|ROUND|20000|LNNYN|1|34290|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTG|ROUND|20000|LYNYN|19|728518.24|31893|30793|1100|0|1100|0|0|0|0|0|0|0|0.009091|0.000398|0.009091|0.000398|0.009091|0.000398|0.009091|0.000398|0.009091|0.000398|22.865|0.01|0.009091|0.000398|0.909091|100|0.005|0.027022|1000|0.027466|0||||||||1100|0||||
A|XASE|202609|IBTG|ROUND|5000|LNNYN|2079|17860378.39|781540|780640|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|22.857222||||||||||||||||||||6|0|0|0.024971
A|XASE|202609|IBTG|ROUND|5000|LYNYN|21|147002.25|6429|6029|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.8675|0.01|0|0|0|400|0.005|0.019654|0||0||||||||1098|0||||
A|XASE|202609|IBTG|ROUND|50000|LYNYN|8|1104219.96|48343|48343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTH|ODD|0|LNNNN|4|89.2|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTH|ODD|0|LNNYN|6|870|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTH|ODD|0|LYNYN|24|2698.69|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTH|ODD|1000|LNNYN|238|393066.2|17619|17619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTH|ODD|1000|LYNYN|17|23797.43|1067|970|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.315|0.01|0|0|0|97|0.005|0.019514|0||0||||||||97|0||||
A|XASE|202609|IBTH|ODD|250|LNNYN|203|114544.16|5134|5134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTH|ODD|250|LYNYN|40|22527.3|1010|948|62|0|62|0|0|0|0|0|0|0|0.005161|0.000231|0.005161|0.000231|0.005161|0.000231|0.005161|0.000231|0.005161|0.000231|22.310161|0.01|0.005161|0.000231|0.516129|30|0.005|0.015184|32|0.0194|0||||||||62|0||||
A|XASE|202609|IBTH|ROUND|1000|LNNNN|30279|67566931|3029900|3029768|132|0|0|0|0|0|0|0|100|32|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|22.315||||||||||||||||||||2|15275|6972|915319.076979
A|XASE|202609|IBTH|ROUND|1000|LNNYN|3186|8135163.58|364679|364679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTH|ROUND|1000|LYNNN|1|2231|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTH|ROUND|1000|LYNYN|46|150876.59|6765|6665|100|0|100|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|22.315|0.01|0.01|0.000448|1|0|||100|0.017957|0||||||||100|0||||
A|XASE|202609|IBTH|ROUND|10000|LNNNN|5|55735|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|680|0|
A|XASE|202609|IBTH|ROUND|10000|LNNYN|4758|56211011.37|2520032|2520032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTH|ROUND|10000|LYNYN|1017|11374005.05|510041|510041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTH|ROUND|20000|LNNNN|3|94016.22|4215|4215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2413|2179|
A|XASE|202609|IBTH|ROUND|20000|LYNYN|59|2408545.28|107987|107787|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.315|0.01|0|0|0|200|0.005|0.022611|0||0||||||||900|0||||
A|XASE|202609|IBTH|ROUND|200000|LYNYN|1|477220|21400|21400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTH|ROUND|5000|LNNNN|29|249108.24|11172|11172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5106|3366|
A|XASE|202609|IBTH|ROUND|5000|LNNYN|1997|15499977.99|694862|694862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTH|ROUND|5000|LYNYN|53|412403.44|18490|18490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTH|ROUND|50000|LNNNN|4898|273127175|12245000|12245000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|412959|102684|
A|XASE|202609|IBTH|ROUND|50000|LYNNN|1|55775|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTH|ROUND|50000|LYNYN|16|1339459.62|60057|60057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTI|ODD|0|LNNNN|22|1795.72|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|13|
A|XASE|202609|IBTI|ODD|0|LNNYN|15|2192.93|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTI|ODD|0|LYNYN|108|9660.99|440|393|47|0|47|0|0|0|0|0|0|0|0.001489|0.000068|0.001489|0.000068|0.001489|0.000068|0.001489|0.000068|0.001489|0.000068|21.917979|0.01|0.001489|0.000068|0.148936|40|0.005|0.020025|7|0.008594|0||||||||47|0||||
A|XASE|202609|IBTI|ODD|1000|LNNYN|288|505656.28|23054|23054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTI|ODD|1000|LYNYN|82|128486.26|5852|5556|296|0|296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.930068|0.01|0|0|0|296|0.005|0.019118|0||0||||||||296|0||||
A|XASE|202609|IBTI|ODD|250|LNNNN|3|1881.94|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTI|ODD|250|LNNYN|117|66249.52|3018|3018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTI|ODD|250|LYNYN|116|66983.52|3050|2925|125|0|125|0|0|0|0|0|0|0|0.00128|0.000058|0.00128|0.000058|0.00128|0.000058|0.00128|0.000058|0.00128|0.000058|21.93636|0.01|0.00128|0.000058|0.128|109|0.005|0.019367|16|0.021614|0||||||||125|0||||
A|XASE|202609|IBTI|ROUND|1000|LNNNN|14696|32363180|1470700|1469779|921|0|0|0|0|2|0|200|200|519|-0.005657|-0.000258|-0.005657|-0.000258|-0.005657|-0.000258|-0.003485|-0.000159|-0.001314|-0.00006|21.917573||||||||||||||||||||11|12913|8892|2695203.740911
A|XASE|202609|IBTI|ROUND|1000|LNNYN|815|2493474.79|113709|113709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTI|ROUND|1000|LYNNN|2|8764|400|398|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000457|-0.01|-0.000457|-0.01|-0.000457|-0.01|-0.000457|-0.01|-0.000457|21.89|0|0|0||0|||2|894791.820262|0||||||||200|0||||
A|XASE|202609|IBTI|ROUND|1000|LYNYN|404|1303378.67|59439|58179|1260|0|1260|0|0|0|0|0|0|0|0.003968|0.000181|0.003968|0.000181|0.003968|0.000181|0.002381|0.000109|0.000794|0.000036|21.910873|0.01|0.007143|0.000326|0.714286|360|0.005|0.019702|900|0.018242|0||||||||1260|0||||
A|XASE|202609|IBTI|ROUND|10000|LNNNN|1|19728|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|0|
A|XASE|202609|IBTI|ROUND|10000|LNNYN|1559|18009877.12|820317|820317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTI|ROUND|10000|LYNYN|38|554199.94|25274|24674|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.903333|0.01|0|0|0|600|0.005|0.020708|0||0||||||||2402|0||||
A|XASE|202609|IBTI|ROUND|20000|LNNYN|9|214446|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTI|ROUND|20000|LYNYN|175|5103813.61|232781|232381|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.9125|0.01|0|0|0|400|0.005|0.019942|0||0||||||||4800|0||||
A|XASE|202609|IBTI|ROUND|200000|LYNYN|2|1265891.5|57650|57650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTI|ROUND|5000|LNNNN|3|24504.66|1118|1118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|IBTI|ROUND|5000|LNNYN|731|5831703.33|265704|265704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTI|ROUND|5000|LYNYN|803|6720856.12|306688|306488|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.885|0.01|0|0|0|200|0.005|0.021345|0||0||||||||380|0||||
A|XASE|202609|IBTI|ROUND|50000|LNNNN|7163|392692925|17907500|17907500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|358693|166555|
A|XASE|202609|IBTI|ROUND|50000|LYNNN|1|54825|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTI|ROUND|50000|LYNYN|11|968707.64|44102|44002|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.015|0.01|0|0|0|100|0.005|0.015764|0||0||||||||2977|0||||
A|XASE|202609|IBTJ|ODD|0|LNNNN|4|234.35|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTJ|ODD|0|LNNYN|4|850.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTJ|ODD|0|LYNYN|119|14247.06|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTJ|ODD|1000|LYNYN|224|351324.97|16477|16477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTJ|ODD|250|LNNYN|7|4114.21|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTJ|ODD|250|LYNYN|214|118908.73|5579|5579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTJ|ROUND|1000|LNNYN|5|13420.5|630|630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTJ|ROUND|1000|LNYYN|7|15008|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTJ|ROUND|1000|LYNYN|1534|5320643.57|250056|249956|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.215|0.01|0|0|0|100|0.005|0.013566|0||0||||||||100|0||||
A|XASE|202609|IBTJ|ROUND|10000|LNNYN|5|56746.2|2665|2665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTJ|ROUND|10000|LYNYN|19|260421.76|12208|12008|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.215|0.01|0|0|0|200|0.005|0.022913|0||0||||||||700|0||||
A|XASE|202609|IBTJ|ROUND|20000|LNNYN|1|21210|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTJ|ROUND|20000|LYNYN|23|798176.76|37532|37532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTJ|ROUND|5000|LNNYN|8|68556|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTJ|ROUND|5000|LNYYN|3|25628|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTJ|ROUND|5000|LYNYN|1949|16142677.5|759428|759428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTJ|ROUND|50000|LNNNN|10376|551852375|25940000|25940000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|211272|81757|
A|XASE|202609|IBTJ|ROUND|50000|LYNYN|5|490796.47|23092|23092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTK|ODD|0|LNNNN|47|3739.46|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|8|
A|XASE|202609|IBTK|ODD|0|LNNYN|4|479.2|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTK|ODD|0|LYNYN|167|16865.68|885|882|3|0|3|0|0|0|0|0|0|0|0.01|0.000526|0.01|0.000526|0.01|0.000526|0.01|0.000526|-0.003333|-0.000175|18.998333|0.01|0.01|0.000526|1|0|||3|0.017665|0||||||||3|0||||
A|XASE|202609|IBTK|ODD|1000|LNNNN|4|5350.8|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|134|
A|XASE|202609|IBTK|ODD|1000|LNNYN|1|1005.94|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTK|ODD|1000|LYNYN|137|183988.58|9636|9636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTK|ODD|250|LNNNN|29|12962.65|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|67|
A|XASE|202609|IBTK|ODD|250|LYNYN|203|118877.06|6229|6210|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.985|0.01|0|0|0|19|0.005|0.023847|0||0||||||||19|0||||
A|XASE|202609|IBTK|ROUND|1000|LNNNN|4194|8240211.69|428581|428279|302|0|0|0|0|0|0|0|102|200|0.009868|0.000517|0.009868|0.000517|0.009868|0.000517|0.009868|0.000517|0.01|0.000523|19.102715||||||||||||||||||||5|15565|10420|1494441.861948
A|XASE|202609|IBTK|ROUND|1000|LNNYN|9|27416.06|1439|1439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTK|ROUND|1000|LYNNN|16|47642|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTK|ROUND|1000|LYNYN|900|2276590.4|119500|118642|858|0|858|0|0|0|0|0|0|0|-0.003497|-0.000184|-0.003497|-0.000184|-0.003497|-0.000184|-0.003497|-0.000184|-0.003497|-0.000184|19.019965|0.01|0.003497|0.000184|0.34965|558|0.005|0.021005|300|0.018358|0||||||||928|0||||
A|XASE|202609|IBTK|ROUND|10000|LNNNN|20|259077|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
A|XASE|202609|IBTK|ROUND|10000|LNNYN|9|148511.2|7785|7785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTK|ROUND|10000|LYNYN|46|617535.16|32106|31806|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.005|0.01|0|0|0|300|0.005|0.021221|0||0||||||||1258|0||||
A|XASE|202609|IBTK|ROUND|20000|LNNNN|11641|552308433|28962400|28962399|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000527|-0.01|-0.000527|-0.01|-0.000527|-0.01|-0.000527|-0.01|-0.000527|18.975||||||||||||||||||||1|184139|77262|20758.829857
A|XASE|202609|IBTK|ROUND|20000|LYNNN|2|95150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTK|ROUND|20000|LYNYN|16|616593.04|32280|32180|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.025|0.01|0|0|0|100|0.005|0.020484|0||0||||||||1944|0||||
A|XASE|202609|IBTK|ROUND|200000|LYNYN|2|462746|24200|24200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTK|ROUND|5000|LNNNN|4|36658|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTK|ROUND|5000|LNNYN|18|138424.75|7265|7265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTK|ROUND|5000|LNYYN|2|15248|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTK|ROUND|5000|LYNYN|2343|18776090.49|985189|985089|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.955|0.01|0|0|0|100|0.005|0.020178|0||0||||||||305|0||||
A|XASE|202609|IBTK|ROUND|50000|LYNYN|5|435216|22800|22600|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.985|0.01|0|0|0|200|0.005|0.021146|0||0||||||||4500|0||||
A|XASE|202609|IBTL|ODD|0|LNNNN|114|9577.42|489|488|1|0|0|0|0|0|0|0|0|1|0.01|0.000515|0.01|0.000515|0.01|0.000515|0.03|0.001544|0.05|0.002573|19.435||||||||||||||||||||1|105|63|364138.189033
A|XASE|202609|IBTL|ODD|0|LNNYN|3|157.55|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTL|ODD|0|LYNNN|1|117.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTL|ODD|0|LYNYN|270|30764.06|1566|1544|22|0|22|0|0|0|0|0|0|0|-0.001818|-0.000093|-0.001818|-0.000093|-0.001818|-0.000093|-0.002727|-0.00014|-0.010909|-0.00056|19.481364|0.01|0.01|0.000513|1|0|||22|0.020327|0||||||||22|0||||
A|XASE|202609|IBTL|ODD|1000|LNNNN|7|8470.36|433|433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|126|126|
A|XASE|202609|IBTL|ODD|1000|LYNYN|499|718640.2|36559|36391|168|0|168|0|0|0|0|0|0|0|-0.000476|-0.000024|-0.000476|-0.000024|-0.000476|-0.000024|-0.000476|-0.000024|-0.000476|-0.000024|19.488333|0.01|0.01|0.000513|1|0|||168|0.014698|0||||||||168|0||||
A|XASE|202609|IBTL|ODD|250|LNNNN|47|20140.32|1030|1030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|125|
A|XASE|202609|IBTL|ODD|250|LYNYN|597|336585.46|17135|17109|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.01|-0.000509|-0.03|-0.001528|19.635|0.01|0.01|0.000509|1|0|||26|0.018975|0||||||||26|0||||
A|XASE|202609|IBTL|ROUND|1000|LNNNN|4468|9701754.96|493592|492959|633|0|15|188|0|0|0|1|329|100|0.009779|0.000498|0.009779|0.000498|0.009779|0.000498|0.009779|0.000498|0.010821|0.000551|19.646422||||||||||||||||||||9|31808|19745|393396.538912
A|XASE|202609|IBTL|ROUND|1000|LNNYN|16|40119.18|2052|2052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTL|ROUND|1000|LNYYN|1|1946|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTL|ROUND|1000|LYNNN|98|348707|17800|17799|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|0.01|0.000513|19.49|0|0|0||0|||1|1732664.726766|0||||||||100|0||||
A|XASE|202609|IBTL|ROUND|1000|LYNYN|2782|6526985.85|332043|331543|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|19.687|0.01|0.01|0.000508|1|0|||500|0.019316|0||||||||500|0||||
A|XASE|202609|IBTL|ROUND|10000|LNNYN|10|154945.6|7936|7936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTL|ROUND|10000|LYNYN|15|203087.03|10352|10352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTL|ROUND|20000|LNNNN|13777|675130350|34442500|34442500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|188997|67405|
A|XASE|202609|IBTL|ROUND|20000|LYNNN|17|833200|42500|42500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTL|ROUND|20000|LYNYN|31|1278400.88|65367|65367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTL|ROUND|5000|LNNNN|404|2983820|151600|151219|381|0|0|0|0|0|0|0|300|81|0.005748|0.000295|0.005748|0.000295|0.005748|0.000295|0.005748|0.000295|0.005748|0.000295|19.469882||||||||||||||||||||2|11293|6923|137640.791171
A|XASE|202609|IBTL|ROUND|5000|LNNYN|8|59457.57|3031|3031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTL|ROUND|5000|LNYYN|2|15756|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTL|ROUND|5000|LYNNN|8|54794|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTL|ROUND|5000|LYNYN|6860|61412607.21|3125851|3125551|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|19.45|0|0|0||0|||300|0.017367|0||||||||300|0||||
A|XASE|202609|IBTL|ROUND|50000|LYNYN|2|165629.85|8429|8429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTM|ODD|0|LNNNN|180|12571.03|575|571|4|0|0|0|0|0|0|0|4|0|0.01|0.000459|0.01|0.000459|0.03|0.001376|0.05|0.002293|0.02|0.000917|21.805||||||||||||||||||||1|32|13|36133.276729
A|XASE|202609|IBTM|ODD|0|LNNYN|4|460.08|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTM|ODD|0|LYNYN|128|17342.21|785|783|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|21.745|0.01|0.01|0.00046|1|0|||2|0.026803|0||||||||2|0||||
A|XASE|202609|IBTM|ODD|1000|LNNNN|9|11211.44|512|512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|70|
A|XASE|202609|IBTM|ODD|1000|LNNYN|1|1985.62|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTM|ODD|1000|LYNYN|176|264452.95|11994|11994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTM|ODD|250|LNNNN|95|49113.84|2249|2249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|60|
A|XASE|202609|IBTM|ODD|250|LNNYN|2|597.54|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTM|ODD|250|LYNYN|187|108473.35|4918|4918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTM|ROUND|1000|LNNNN|4335|10971401.39|495507|495505|2|0|0|0|0|0|2|0|0|0|0.01|0.00046|0.01|0.00046|0.01|0.00046|0.01|0.00046|0.01|0.00046|21.745||||||||||||||||||||1|13819|9078|4769.806998
A|XASE|202609|IBTM|ROUND|1000|LNNYN|34|84801.12|3866|3862|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.03|-0.001375|-0.05|-0.002292|-0.02|-0.000917|21.815||||||||||||||||||||1|0|0|0.026854
A|XASE|202609|IBTM|ROUND|1000|LNYNN|14|60850|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|572|572|
A|XASE|202609|IBTM|ROUND|1000|LNYYN|7|21842|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTM|ROUND|1000|LYNNN|68|295429|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTM|ROUND|1000|LYNYN|886|2418565.65|109694|109694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTM|ROUND|10000|LNNYN|7|83040.22|3778|3778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTM|ROUND|10000|LYNYN|1216|13459789.59|608609|608609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTM|ROUND|20000|LYNYN|19|634207.47|28908|28908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTM|ROUND|5000|LNNNN|48|400416|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2092|1792|
A|XASE|202609|IBTM|ROUND|5000|LNNYN|17|146964|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTM|ROUND|5000|LNYYN|11|94497|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTM|ROUND|5000|LYNNN|3|26676|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTM|ROUND|5000|LYNYN|1737|14650802.18|668515|668515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTM|ROUND|50000|LNNNN|21265|1167691850|53162500|53160000|2500|0|0|0|0|0|0|0|0|2500|-0.01|-0.000459|-0.01|-0.000459|-0.01|-0.000459|-0.01|-0.000459|-0.01|-0.000459|21.795||||||||||||||||||||1|150784|38425|660315.250553
A|XASE|202609|IBTM|ROUND|50000|LYNNN|6|330150|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTM|ROUND|50000|LYNYN|5|379570.64|17216|14716|2500|0|2500|0|0|0|0|0|0|0|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.01|0.000459|21.795|0.01|0.01|0.000459|1|0|||2500|0.017445|0||||||||2500|0||||
A|XASE|202609|IBTO|ODD|0|LNNNN|163|18364.19|790|784|6|0|1|0|0|0|0|0|5|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.006667|-0.000289|23.048333||||||||||||||||||||2|47|27|115658.434575
A|XASE|202609|IBTO|ODD|0|LNNYN|2|46.63|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTO|ODD|0|LYNNN|10|812.31|35|34|1|0|1|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|0|0|23.365|0.01|0.01|0.000428|1|0|||1|0.019152|0||||||||1|0||||
A|XASE|202609|IBTO|ODD|0|LYNYN|183|19783.56|847|795|52|0|52|0|0|0|0|0|0|0|-0.001154|-0.00005|-0.001154|-0.00005|-0.001154|-0.00005|-0.003846|-0.000166|-0.003846|-0.000166|23.101346|0.01|0.01|0.000433|1|0|||52|0.01802|0||||||||52|0||||
A|XASE|202609|IBTO|ODD|1000|LNNNN|7|10135.99|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|199|
A|XASE|202609|IBTO|ODD|1000|LNNYN|2|3938.41|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTO|ODD|1000|LYNNN|3|3804.49|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTO|ODD|1000|LYNYN|384|624423.56|26721|26721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTO|ODD|250|LNNNN|149|69628.4|2995|2995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|180|131|
A|XASE|202609|IBTO|ODD|250|LNNYN|3|1849.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTO|ODD|250|LYNNN|5|3503.57|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTO|ODD|250|LYNYN|318|183454|7852|7768|84|0|84|0|0|0|0|0|0|0|-0.004286|-0.000186|-0.004286|-0.000186|-0.004286|-0.000186|-0.004286|-0.000186|0.001429|0.000062|23.033452|0.01|0.01|0.000434|1|0|||84|0.020875|0||||||||84|0||||
A|XASE|202609|IBTO|ROUND|1000|LNNNN|6749|23170788.36|992844|991580|1264|0|1|0|203|0|2|128|310|620|-0.000111|-0.000005|-0.000111|-0.000005|-0.001693|-0.000073|-0.003228|-0.000139|-0.001234|-0.000053|23.185546||||||||||||||||||||24|36476|23541|393283.132558
A|XASE|202609|IBTO|ROUND|1000|LNNYN|60|153367|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTO|ROUND|1000|LNYNN|23|106712|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|494|493|
A|XASE|202609|IBTO|ROUND|1000|LYNNN|337|1526367|65700|65632|68|0|0|0|0|0|0|0|26|42|0.008824|0.000384|0.008824|0.000384|0.008824|0.000384|0.008824|0.000384|0.008824|0.000384|22.961103|0.009559|0.009559|0.000416|1|0|||68|366772.955435|0||||||||1000|0||||
A|XASE|202609|IBTO|ROUND|1000|LYNYN|1151|3263756|139621|138321|1300|0|1300|0|0|0|0|0|0|0|0.000769|0.000033|0.000769|0.000033|0.002308|0.000099|0.003846|0.000165|-0.000769|-0.000033|23.298077|0.01|0.01|0.000429|1|0|||1300|0.015187|0||||||||1300|0||||
A|XASE|202609|IBTO|ROUND|10000|LYNYN|2891|33889323.53|1454835|1454835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTO|ROUND|20000|LNNYN|2|48919|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTO|ROUND|20000|LYNYN|401|10955709.45|465356|465356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTO|ROUND|5000|LNNNN|3331|29847939.86|1281598|1281598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17105|10668|
A|XASE|202609|IBTO|ROUND|5000|LNNYN|10|86531.4|3740|3740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTO|ROUND|5000|LNYNN|11|90548|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|IBTO|ROUND|5000|LNYYN|4|36980|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTO|ROUND|5000|LYNNN|243|2117327|90800|90695|105|0|0|0|5|0|0|0|0|100|0.009048|0.000385|0.009048|0.000385|0.009048|0.000385|0.00981|0.000417|0.009905|0.000421|23.521333|0.000381|0.000381|0.000016|1|0|||105|2239528.333255|0||||||||1000|0||||
A|XASE|202609|IBTO|ROUND|5000|LYNYN|1298|11012009.29|475594|475494|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|0.02|0.000867|23.055|0.01|0.01|0.000434|1|0|||100|0.025319|0||||||||269|0||||
A|XASE|202609|IBTO|ROUND|50000|LNNNN|20955|1218474175|52387500|52385000|2500|0|0|0|0|0|0|0|2500|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|22.985||||||||||||||||||||1|139157|30061|138790.117581
A|XASE|202609|IBTO|ROUND|50000|LYNNN|48|2785200|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTO|ROUND|50000|LYNYN|528|30953033.5|1320471|1317666|2805|0|2805|0|0|0|0|0|0|0|0.008574|0.000373|0.008574|0.000373|0.008574|0.000373|0.008574|0.000373|0.01|0.000435|23.010668|0.01|0.01|0.000435|1|0|||2805|0.000703|0||||||||4105|0||||
A|XASE|202609|IBTP|ODD|0|LNNNN|16|539.2|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|IBTP|ODD|0|LNNYN|2|264.85|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTP|ODD|0|LYNYN|60|6410.14|261|260|1|0|1|0|0|0|0|0|0|0|0.01|0.000413|-0.01|-0.000413|0.01|0.000413|0.05|0.002065|0.03|0.001239|24.215|0.01|0.01|0.000413|1|0|||1|0.022846|0||||||||1|0||||
A|XASE|202609|IBTP|ODD|1000|LNYYN|1|1976.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTP|ODD|1000|LYNYN|104|170804.81|6951|6951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTP|ODD|250|LNNNN|160|99324.5|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|268|127|
A|XASE|202609|IBTP|ODD|250|LYNYN|92|54297.36|2212|2212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTP|ROUND|1000|LNNNN|1178|2864756|117800|117699|101|0|0|0|0|1|0|0|0|100|-0.01|-0.000404|-0.009802|-0.000396|-0.000099|-0.000004|-0.010396|-0.00042|-0.010198|-0.000412|24.749653||||||||||||||||||||2|5211|3297|709635.683153
A|XASE|202609|IBTP|ROUND|1000|LNNYN|26|68047|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTP|ROUND|1000|LNYYN|6|16930|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTP|ROUND|1000|LYNNN|5|12212|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTP|ROUND|1000|LYNYN|659|2092189.97|86150|86050|100|0|100|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0|0|0.01|0.000404|0.01|0.000404|24.755|0.01|0.01|0.000404|1|0|||100|0.018033|0||||||||100|0||||
A|XASE|202609|IBTP|ROUND|10000|LYNYN|289|3546122.21|144528|144528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTP|ROUND|20000|LYNYN|36|1454073.71|59703|59703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTP|ROUND|5000|LNNYN|9|82153.6|3402|3402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTP|ROUND|5000|LNYYN|5|48368|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTP|ROUND|5000|LYNYN|853|7789769.46|321816|321816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTP|ROUND|50000|LYNYN|5|294636.3|12165|12165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTQ|ODD|0|LNNNN|14|386.37|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTQ|ODD|0|LNNYN|5|144.5|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTQ|ODD|0|LNYNN|1|48.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTQ|ODD|0|LNYYN|1|48.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTQ|ODD|0|LYNYN|110|12560.8|522|515|7|0|7|0|0|0|0|0|0|0|0.011429|0.000476|0.011429|0.000476|-0.002857|-0.000119|-0.005714|-0.000238|0.005714|0.000238|24.024286|0.011429|0.011429|0.000476|1|0|||7|0.018702|0||||||||7|0||||
A|XASE|202609|IBTQ|ODD|1000|LNNYN|2|3487.06|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTQ|ODD|1000|LNYYN|1|1326.08|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTQ|ODD|1000|LYNYN|315|531974.47|22098|22098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTQ|ODD|250|LNNNN|1000|600390.75|25000|24893|107|0|0|1|0|0|1|0|101|4|-0.010093|-0.000424|-0.010093|-0.000424|-0.009159|-0.000385|-0.008972|-0.000377|-0.005047|-0.000212|23.805327||||||||||||||||||||8|1033|525|150128.103581
A|XASE|202609|IBTQ|ODD|250|LNNYN|2|1460.45|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTQ|ODD|250|LNYYN|6|3506.32|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTQ|ODD|250|LYNYN|328|201278.28|8379|8234|145|0|145|0|0|0|0|0|0|0|0.011034|0.000463|0.012069|0.000506|0.012069|0.000506|0.012069|0.000506|0.006552|0.000275|23.846379|0.012069|0.012069|0.000506|1|0|||145|0.017547|0||||||||145|0||||
A|XASE|202609|IBTQ|ROUND|1000|LNNNN|8751|21069237|875100|874755|345|0|0|0|0|100|115|0|0|130|-0.010435|-0.000434|-0.01087|-0.000452|-0.01087|-0.000452|-0.01087|-0.000452|-0.01|-0.000416|24.063406||||||||||||||||||||5|12974|5927|217014.582753
A|XASE|202609|IBTQ|ROUND|1000|LNNYN|98|242823|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTQ|ROUND|1000|LNYYN|13|43129|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTQ|ROUND|1000|LYNNN|1|2442|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTQ|ROUND|1000|LYNYN|1280|3738222.31|155607|155407|200|0|200|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|23.92|0.01|0.01|0.000418|1|0|||200|0.009633|0||||||||200|0||||
A|XASE|202609|IBTQ|ROUND|10000|LNNYN|3|44516.75|1853|1853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTQ|ROUND|10000|LNYYN|1|10989|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTQ|ROUND|10000|LYNYN|8|100607.73|4178|3978|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000844|0.02|0.000844|0.02|0.000844|0.02|0.000844|23.705|0.01|0|0|0|200|0.005|0.01873|0||0||||||||423|0||||
A|XASE|202609|IBTQ|ROUND|20000|LNNYN|5|125115.66|5173|5173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTQ|ROUND|20000|LNYYN|2|48016.2|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTQ|ROUND|20000|LYNYN|29|1208200.89|50229|50029|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.825|0.01|0|0|0|200|0.005|0.02117|0||0||||||||1157|0||||
A|XASE|202609|IBTQ|ROUND|5000|LNNYN|4|35828|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTQ|ROUND|5000|LNYYN|31|278964.15|11685|11685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTQ|ROUND|5000|LYNYN|420|3400046.17|141404|141304|100|0|100|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|24.395|0.01|0.01|0.00041|1|0|||100|0.020819|0||||||||300|0||||
A|XASE|202609|IBTQ|ROUND|50000|LYNYN|1|50125.5|2115|2115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTR|ODD|0|LNNNN|7|287.51|12|11|1|0|0|0|0|0|0|0|1|0|0.01|0.000417|0.01|0.000417|0.01|0.000417|0.01|0.000417|0.01|0.000417|23.965||||||||||||||||||||1|1|1|54264.955566
A|XASE|202609|IBTR|ODD|0|LNNYN|6|143.74|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTR|ODD|0|LNYYN|1|97.16|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTR|ODD|0|LYNYN|83|10221.74|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTR|ODD|1000|LNNNN|2|2907.8|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|IBTR|ODD|1000|LNNYN|2|2537.08|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTR|ODD|1000|LNYYN|1|1521.65|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTR|ODD|1000|LYNYN|131|206785.01|8700|8632|68|0|68|0|0|0|0|0|0|0|0.01|0.00042|0.01|0.00042|0.01|0.00042|0.01|0.00042|-0.07|-0.002943|23.785|0.01|0.03|0.001261|3|0|||0||68|0.01|0.020751||||||68|0||||
A|XASE|202609|IBTR|ODD|250|LNNNN|589|355874.25|14725|14725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|36|
A|XASE|202609|IBTR|ODD|250|LNNYN|1|599|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTR|ODD|250|LNYYN|3|1406.15|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTR|ODD|250|LYNYN|151|94068|3954|3954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTR|ROUND|1000|LNNNN|5799|13791373|581100|580200|900|0|0|0|0|0|100|100|500|200|0.008889|0.000372|0.002222|0.000093|0.003333|0.000139|0.001111|0.000046|0.003333|0.000139|23.897222||||||||||||||||||||9|10363|6528|223334.307733
A|XASE|202609|IBTR|ROUND|1000|LNNYN|28|71098|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTR|ROUND|1000|LYNNN|2|4788|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTR|ROUND|1000|LYNYN|667|1609379.69|67530|66730|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.000314|0|0|0|0|0.0025|0.000105|0|0|23.89875|0.01|0.01|0.000418|1|0|||800|0.014441|0||||||||800|0||||
A|XASE|202609|IBTR|ROUND|10000|LNNYN|2|23880|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTR|ROUND|10000|LYNYN|3|39190.86|1638|1638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTR|ROUND|20000|LYNYN|8|227792.86|9568|9568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTR|ROUND|200000|LYNYN|1|214681.6|8960|8960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBTR|ROUND|5000|LNNNN|1|7185|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTR|ROUND|5000|LNNYN|4|35851|1500|1499|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|23.975||||||||||||||||||||1|0|0|0.022135
A|XASE|202609|IBTR|ROUND|5000|LYNYN|9|64788.14|2713|2613|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000838|-0.02|-0.000838|-0.03|-0.001257|-0.03|-0.001257|-0.03|-0.001257|23.875|0.01|0.01|0.000419|1|0|||100|0.022127|0||||||||400|0||||
A|XASE|202609|IBTR|ROUND|50000|LNNYN|1|135070.95|5635|5635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBTR|ROUND|50000|LNYYN|1|52030|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBTR|ROUND|50000|LYNYN|3|307362|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBUF|ODD|0|LNNNN|28|1151.66|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUF|ODD|0|LNYYN|1|224.21|7|0|7|0|7|0|0|0|0|0|0|0|0.04|0.00125|0.04|0.00125|0.04|0.00125|0.04|0.00125|0.04|0.00125|32.01|0.08|0.04|0.00125|0.5|7|0.02|0.015608|0||0||||||||7|0|1|0|0|0.015608
A|XASE|202609|IBUF|ODD|0|LYNYN|10|765.17|24|0|24|0|24|0|0|0|0|0|0|0|0.0475|0.001491|0.040833|0.001282|0.058333|0.001831|0.057917|0.001818|0.05875|0.001844|31.856458|0.05125|0.050417|0.001583|0.98374|1|0.01|0.012017|23|0.016492|0||||||||24|0||||
A|XASE|202609|IBUF|ODD|1000|LNNNN|1|1903.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUF|ODD|1000|LNYYN|4|8791.45|279|216|63|0|63|0|0|0|0|0|0|0|0.04|0.001272|0.04|0.001272|0.04|0.001272|0.04|0.001272|0.05|0.00159|31.45|0.08|0.04|0.001272|0.5|63|0.02|0.014237|0||0||||||||63|0|1|0|0|0.014237
A|XASE|202609|IBUF|ODD|1000|LYNYN|24|43513.68|1359|1278|81|0|81|0|0|0|0|0|0|0|0.07|0.002226|0.07|0.002226|0.07|0.002226|0.07|0.002226|0.07|0.002226|31.45|0.08|0.08|0.002544|1|0|||81|0.018319|0||||||||81|0||||
A|XASE|202609|IBUF|ODD|250|LNNYN|2|1374.89|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUF|ODD|250|LNYYN|3|1781.38|56|27|29|0|29|0|0|0|0|0|0|0|0.06|0.001871|0.06|0.001871|0.06|0.001871|0.06|0.001871|0.06|0.001871|32.06|0.08|0.06|0.001871|0.75|29|0.01|0.018247|0||0||||||||29|0|2|0|0|0.018247
A|XASE|202609|IBUF|ODD|250|LYNYN|23|10230.23|321|147|174|0|174|0|0|0|0|0|0|0|0.065575|0.002053|0.065575|0.002053|0.065575|0.002053|0.072529|0.00227|0.063793|0.001997|31.9475|0.071782|0.069713|0.002182|0.971177|18|0.01|0.021145|156|0.018588|0||||||||174|0||||
A|XASE|202609|IBUF|ROUND|1000|LNNNN|3509|11186088|350900|349822|1078|0|0|0|0|0|0|0|206|872|-0.054499|-0.001705|-0.053423|-0.001672|-0.059917|-0.001875|-0.061957|-0.001939|-0.072625|-0.002273|31.956197||||||||||||||||||||24|7702|4046|1554712.814336
A|XASE|202609|IBUF|ROUND|1000|LNYNN|2|6412|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBUF|ROUND|1000|LNYYN|30|99540.57|3135|1701|1434|0|1434|0|0|0|0|0|0|0|0.052259|0.001638|0.052259|0.001638|0.052259|0.001638|0.052259|0.001638|0.057155|0.001792|31.894916|0.077671|0.056444|0.00177|0.726701|1434|0.010614|0.009507|0||0||||||||1434|0|14|0|0|0.009507
A|XASE|202609|IBUF|ROUND|1000|LYNYN|52|172128.3|5387|4587|800|0|800|0|0|0|0|0|0|0|0.06625|0.002067|0.065|0.002028|0.06625|0.002067|0.06625|0.002067|0.08125|0.002535|32.054375|0.07625|0.07125|0.002223|0.934426|100|0.02|0.018301|700|0.019395|0||||||||800|0||||
A|XASE|202609|IBUF|ROUND|10000|LNNYN|3|37840|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUF|ROUND|10000|LNYYN|1|12896|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBUF|ROUND|10000|LYNYN|21|297373.16|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBUF|ROUND|20000|LNYYN|1|37680|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBUF|ROUND|20000|LYNYN|1|28503|900|800|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000946|-0.03|-0.000946|0.03|0.000946|0.04|0.001262|0.05|0.001577|31.705|0.07|0.07|0.002208|1|0|||100|0.021828|0||||||||100|0||||
A|XASE|202609|IBUF|ROUND|5000|LNNYN|2|19178.2|607|607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUF|ROUND|5000|LNYYN|22|142631.97|4479|4479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBUF|ROUND|5000|LYNYN|44|309491.17|9688|9488|200|0|200|0|0|0|0|0|0|0|0.06|0.001881|0.06|0.001881|0.06|0.001881|0.06|0.001881|0.06|0.001881|31.89|0.08|0.06|0.001881|0.75|200|0.01|0.019548|0||0||||||||200|0||||
A|XASE|202609|IBUF|ROUND|50000|LNNYN|2|128260|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUF|ROUND|50000|LNYYN|45|2876880|90000|90000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBUF|ROUND|50000|LYNYN|4|256240|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBUY|ODD|0|LNNNN|13|1495.5|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUY|ODD|0|LNNYN|2|134.27|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUY|ODD|0|LNYYN|5|636.49|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBUY|ODD|0|LYNYN|11|964.72|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBUY|ODD|1000|LNNYN|4|5069.14|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUY|ODD|1000|LNYYN|4|8116.59|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBUY|ODD|1000|LYNYN|11|31377.13|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBUY|ODD|250|LNNNN|1|407.82|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUY|ODD|250|LNNYN|2|672.94|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUY|ODD|250|LNYYN|3|1371.95|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBUY|ODD|250|LYNYN|5|3519.1|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBUY|ODD|5000|LYNYN|2|11542.38|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBUY|ROUND|10000|LYNYN|3|44315.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBUY|ROUND|20000|LNYYN|4|129046|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBUY|ROUND|20000|LYNYN|1|20520|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBUY|ROUND|5000|LNNYN|1|6875|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBUY|ROUND|5000|LNYYN|1|6859|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBUY|ROUND|5000|LYNYN|11|74572.95|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBUY|ROUND|50000|LYNYN|1|54304|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBX|ODD|0|LNNNN|9498|904063.01|58351|58283|68|0|0|6|6|0|44|11|1|0|0.011912|0.000762|0.009559|0.000612|0.01|0.00064|0.028824|0.001845|0.037794|0.002419|15.624559||||||||||||||||||||15|274|122|6960.980025
A|XASE|202609|IBX|ODD|0|LNNYN|428|45537.83|2687|2686|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001068|-0.05|-0.00267|0.15|0.008009|-0.23|-0.01228|-0.03|-0.001602|18.73||||||||||||||||||||1|0|0|0.016268
A|XASE|202609|IBX|ODD|0|LNYNN|71|6767.86|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|IBX|ODD|0|LNYYN|123|11155.17|661|654|7|0|7|0|0|0|0|0|0|0|-0.038571|-0.002455|-0.038571|-0.002455|0.02|0.001273|0.087143|0.005547|0.198571|0.012639|15.710714|0.03|0.004286|0.000273|0.142857|7|0.012857|0.015956|0||0||||||||10|0|2|0|0|0.015956
A|XASE|202609|IBX|ODD|0|LYNYN|95|7794.63|463|390|73|0|73|0|0|0|0|0|0|0|-0.013151|-0.000847|-0.009589|-0.000617|-0.014247|-0.000917|-0.020685|-0.001332|-0.035616|-0.002293|15.533699|0.010411|0.009452|0.000608|0.907895|7|0.005|0.017794|66|0.011186|0||||||||73|0||||
A|XASE|202609|IBX|ODD|1000|LNNNN|8|11126.82|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBX|ODD|1000|LNNYN|444|578495.77|32929|32929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBX|ODD|1000|LNYYN|166|214427.19|12835|12835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|IBX|ODD|1000|LYNYN|35|49373.03|2961|2961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBX|ODD|250|LNNNN|3|1755.37|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBX|ODD|250|LNNYN|717|455191.76|26781|26781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBX|ODD|250|LNYYN|261|170378.05|10108|10108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBX|ODD|250|LYNYN|89|55524.17|3266|3266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBX|ROUND|1000|LNNNN|62|109350|6300|6100|200|0|0|0|0|0|200|0|0|0|0.02|0.001265|0|0|0.02|0.001265|0.05|0.003164|-0.05|-0.003164|15.805||||||||||||||||||||1|125|100|7685.433843
A|XASE|202609|IBX|ROUND|1000|LNNYN|3878|7121241.08|415426|415426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBX|ROUND|1000|LNYNN|3|5543|300|100|200|0|200|0|0|0|0|0|0|0|0.01|0.000539|0.015|0.000809|0.04|0.002158|0.065|0.003506|0.06|0.003237|18.5375|0.025|0.005|0.00027|0.2|200|0.01|0.041775|0||0||||||||200|0|2|0|0|0.041775
A|XASE|202609|IBX|ROUND|1000|LNYYN|1240|2667670.19|158265|157780|485|0|485|0|0|0|0|0|0|0|0.003814|0.000228|0.005876|0.000351|0.013196|0.000788|0.015258|0.000912|-0.044536|-0.002661|16.736546|0.036186|0.003814|0.000228|0.105413|485|0.016186|0.01401|0||0||||||||485|0|3|100|100|0.01401
A|XASE|202609|IBX|ROUND|1000|LYNYN|370|983564.22|59401|58951|450|0|450|0|0|0|0|0|0|0|-0.008889|-0.000541|0.002222|0.000135|-0.014444|-0.000879|-0.051111|-0.003112|0.047778|0.002909|16.424444|0.011111|0.008889|0.000541|0.8|50|0.01|0.020857|400|0.014233|0||||||||500|0||||
A|XASE|202609|IBX|ROUND|10000|LNNNN|96|1227579|69400|69400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBX|ROUND|10000|LNNYN|18|245235.14|14163|14163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBX|ROUND|10000|LNYYN|5|69483.08|4098|4048|50|0|50|0|0|0|0|0|0|0|0.01|0.000586|0.01|0.000586|0.02|0.001171|0.02|0.001171|0.02|0.001171|17.075|0.03|0.01|0.000586|0.333333|50|0.01|0.009219|0||0||||||||600|0|1|0|0|0.009219
A|XASE|202609|IBX|ROUND|10000|LYNYN|56|728094.03|41090|41090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBX|ROUND|20000|LNNNN|1|21756|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBX|ROUND|20000|LNYNN|1|25695|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBX|ROUND|20000|LNYYN|3|109828.93|6383|6383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IBX|ROUND|20000|LYNYN|37|1003301.65|61165|61115|50|0|50|0|0|0|0|0|0|0|0.01|0.000593|0|0|0|0|0.01|0.000593|0.01|0.000593|16.86|0.02|0.02|0.001186|1|0|||50|0.018847|0||||||||1200|0||||
A|XASE|202609|IBX|ROUND|5000|LNNNN|71|540119|30800|30800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IBX|ROUND|5000|LNNYN|30|234827.52|13547|13497|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000565|-0.02|-0.00113|-0.02|-0.00113|-0.03|-0.001695|-0.12|-0.00678|17.7||||||||||||||||||||1|0|0|0.013664
A|XASE|202609|IBX|ROUND|5000|LNYYN|46|293936.56|16220|15920|300|0|300|0|0|0|0|0|0|0|0.01|0.000586|0.01|0.000586|0.02|0.001171|0.02|0.001171|0.02|0.001171|17.075|0.03|0.01|0.000586|0.333333|300|0.01|0.019175|0||0||||||||300|0|1|0|0|0.019175
A|XASE|202609|IBX|ROUND|5000|LYNYN|65|498200.68|28154|28154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IBX|ROUND|50000|LNYYN|1|147791.79|7933|7933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICAP|ODD|0|LNNNN|139|9329.79|337|332|5|0|0|0|0|0|0|1|0|4|-0.196|-0.006964|-0.196|-0.006964|-0.196|-0.006964|-0.196|-0.006964|-0.22|-0.007817|28.144||||||||||||||||||||2|12|0|531814.915394
A|XASE|202609|ICAP|ODD|0|LNNYN|162|12047.42|432|432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICAP|ODD|0|LNYNN|1|28.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICAP|ODD|0|LNYYN|58|4921.82|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICAP|ODD|0|LYNYN|15|1864.26|66|42|24|0|24|0|0|0|0|0|0|0|0.157083|0.005576|0.157083|0.005576|0.157083|0.005576|0.152083|0.005398|0.16|0.00568|28.171458|0.180417|0.179583|0.006375|0.995381|1|0.01|0.022826|23|0.019315|0||||||||24|0||||
A|XASE|202609|ICAP|ODD|1000|LNNYN|79|147102.98|5291|5291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICAP|ODD|1000|LNYYN|21|37045.36|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICAP|ODD|1000|LYNYN|20|31496.76|1110|776|334|0|334|0|0|0|0|0|0|0|0.138982|0.004934|0.140509|0.004988|0.140509|0.004988|0.140509|0.004988|0.145539|0.005167|28.169266|0.15476|0.15476|0.005494|1|0|||334|0.016472|0||||||||334|0||||
A|XASE|202609|ICAP|ODD|250|LNNNN|5|2001.35|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICAP|ODD|250|LNNYN|71|33486.05|1201|1201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICAP|ODD|250|LNYYN|31|13698.31|486|460|26|0|26|0|0|0|0|0|0|0|0.16|0.005662|0.16|0.005662|0.15|0.005308|0.16|0.005662|0.19|0.006723|28.26|0.18|0.16|0.005662|0.888889|26|0.01|0.018502|0||0||||||||26|0|1|0|0|0.018502
A|XASE|202609|ICAP|ODD|250|LYNYN|15|8524.51|301|151|150|0|150|0|0|0|0|0|0|0|0.144267|0.005111|0.144267|0.005111|0.144933|0.005135|0.146467|0.005189|0.1442|0.005109|28.225733|0.158533|0.158533|0.005617|1|0|||150|0.019479|0||||||||150|0||||
A|XASE|202609|ICAP|ROUND|1000|LNNNN|563|1572348.32|56304|55776|528|0|0|0|0|70|0|0|163|295|-0.141761|-0.005029|-0.142727|-0.005063|-0.142424|-0.005052|-0.143125|-0.005077|-0.147273|-0.005224|28.189867||||||||||||||||||||18|1322|533|791611.518217
A|XASE|202609|ICAP|ROUND|1000|LNNYN|31|94470.57|3367|3367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICAP|ROUND|1000|LNYNN|1|2747|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICAP|ROUND|1000|LNYYN|7988|23871507.75|848627|848627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICAP|ROUND|1000|LYNYN|3263|9664394.69|341375|341275|100|0|100|0|0|0|0|0|0|0|0.12|0.004272|0.12|0.004272|0.12|0.004272|0.11|0.003916|0.08|0.002848|28.09|0.18|0.18|0.006408|1|0|||100|0.023822|0||||||||100|0||||
A|XASE|202609|ICAP|ROUND|10000|LNNYN|65|936622.26|33668|33668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICAP|ROUND|10000|LNYYN|8|114324.59|4057|4057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICAP|ROUND|10000|LYNYN|6|87325|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICAP|ROUND|20000|LNNYN|8|182267|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICAP|ROUND|20000|LNYYN|1|41400|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICAP|ROUND|20000|LYNYN|3|86783|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICAP|ROUND|5000|LNNYN|81|576655.2|20840|20840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICAP|ROUND|5000|LNYYN|2328|12984145.13|465242|465242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICAP|ROUND|5000|LYNYN|887|4877584.22|174814|174814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICAP|ROUND|50000|LNYYN|1|64911|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICCC|ODD|0|LNNNN|94|3550.08|364|361|3|0|0|0|0|1|0|1|0|1|-0.206667|-0.020882|-0.206667|-0.020882|-0.21|-0.021219|-0.213333|-0.021556|-0.19|-0.019198|9.896667||||||||||||||||||||3|4|1|322716.309972
A|XASE|202609|ICCC|ODD|0|LNNYN|739|41748.89|4283|4283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICCC|ODD|0|LNYNN|1|196.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICCC|ODD|0|LNYYN|56|4202.98|428|426|2|0|2|0|0|0|0|0|0|0|0.12|0.012115|0.12|0.012115|0.125|0.01262|0.13|0.013125|0.095|0.009591|9.905|0.43|0.12|0.012115|0.27907|2|0.155|0.016046|0||0||||||||2|0|2|0|0|0.016046
A|XASE|202609|ICCC|ODD|0|LYNYN|3|87.29|9|0|9|0|9|0|0|0|0|0|0|0|0.246667|0.025045|0.246667|0.025045|0.246667|0.025045|0.246667|0.025045|0.246667|0.025045|9.848889|0.3|0.246667|0.025045|0.822222|8|0.03|0.017659|1|0.017034|0||||||||9|0||||
A|XASE|202609|ICCC|ODD|250|LNNNN|3|891.52|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|ICCC|ODD|250|LNNYN|12|6184.25|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICCC|ODD|250|LNYYN|5|3443.24|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICCC|ODD|250|LYNYN|1|292.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICCC|ROUND|1000|LNNYN|10|11040|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICCC|ROUND|1000|LNYYN|113|244188.5|24925|24925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICCC|ROUND|250|LNNYN|48|47363|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICCC|ROUND|250|LNYYN|9429|9233903|942900|942900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICCC|ROUND|250|LYNYN|100|98588|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICCC|ROUND|5000|LNNYN|3|28750|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICCC|ROUND|5000|LNYYN|1|9900|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICCC|ROUND|50000|LNYYN|1|100000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICCM|ODD|0|LNNNN|366|8416.17|4121|3889|232|0|0|1|56|0|51|5|56|63|-0.003836|-0.001847|-0.003707|-0.001785|0.0075|0.003612|-0.001853|-0.000893|-0.003405|-0.00164|2.076638||||||||||||||||||||22|429|106|387180.056478
A|XASE|202609|ICCM|ODD|0|LNNYN|404|23174.43|11212|11192|20|0|20|0|0|0|0|0|0|0|-0.01|-0.00464|-0.01|-0.00464|-0.01|-0.00464|-0.01|-0.00464|-0.02|-0.009281|2.155||||||||||||||||||||1|0|0|0.016567
A|XASE|202609|ICCM|ODD|0|LNYNN|2|47.16|23|1|22|0|0|22|0|0|0|0|0|0|0.01|0.004878|0.01|0.004878|0.02|0.009756|0.03|0.014634|0.03|0.014634|2.05|0.04|0|0|0|22|0.02|0.103922|0||0||||||||22|0|1|0|0|0.103922
A|XASE|202609|ICCM|ODD|0|LNYYN|1642|180390.69|87658|87593|65|0|65|0|0|0|0|0|0|0|0.021231|0.011482|0.021231|0.011482|-0.031231|-0.01689|-0.023692|-0.012813|0.006462|0.003494|1.849077|0.041538|0.021538|0.011648|0.518519|65|0.01|0.017694|0||0||||||||100|0|4|0|0|0.017694
A|XASE|202609|ICCM|ODD|0|LYNYN|36|2551.05|1243|1182|61|0|61|0|0|0|0|0|0|0|0.017541|0.008166|0.017049|0.007937|0.02|0.009311|0.029672|0.013814|0.030492|0.014196|2.147951|0.031639|0.031639|0.01473|1|0|||61|0.017715|0||||||||61|0||||
A|XASE|202609|ICCM|ROUND|0|LNNNN|5|899|500|400|100|0|0|0|0|0|0|0|0|100|-0.03|-0.015113|-0.08|-0.040302|-0.08|-0.040302|-0.08|-0.040302|-0.09|-0.04534|1.985||||||||||||||||||||1|200|200|3465788.137584
A|XASE|202609|ICCM|ROUND|0|LNNYN|166|33559.95|16644|16444|200|0|200|0|0|0|0|0|0|0|-0.02|-0.011065|-0.025|-0.013831|-0.03|-0.016598|-0.02|-0.011065|-0.005|-0.002766|1.8075||||||||||||||||||||2|0|0|0.00956
A|XASE|202609|ICCM|ROUND|0|LNYYN|686|140424.88|70580|70558|22|0|22|0|0|0|0|0|0|0|-0.01|-0.004878|-0.01|-0.004878|-0.02|-0.009756|-0.03|-0.014634|-0.03|-0.014634|2.05|0.04|0|0|0|22|0.02|0.015767|0||0||||||||100|0|1|0|0|0.015767
A|XASE|202609|ICCM|ROUND|0|LYNYN|56|11362.03|5649|5647|2|0|2|0|0|0|0|0|0|0|0.01|0.004813|0.01|0.004813|0.015|0.00722|0|0|-0.015|-0.00722|2.0775|0.025|0.025|0.012034|1|0|||2|0.023375|0||||||||200|0||||
A|XASE|202609|ICCM|ROUND|1000|LNNNN|1|1351|700|0|700|0|0|0|0|0|700|0|0|0|0.05|0.025974|0.05|0.025974|0.05|0.025974|0.05|0.025974|0.05|0.025974|1.925||||||||||||||||||||1|629|529|2261.963516
A|XASE|202609|ICCM|ROUND|1000|LNNYN|18|34012.01|16465|16465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICCM|ROUND|1000|LNYYN|11|27534.05|14169|14169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICCM|ROUND|1000|LYNYN|17|33055.59|16731|16593|138|0|138|0|0|0|0|0|0|0|-0.041884|-0.020464|-0.041884|-0.020464|-0.037826|-0.018481|-0.02971|-0.014516|-0.037826|-0.018481|2.046739|0.01|0.01|0.004886|1|0|||138|0.013969|0||||||||739|0||||
A|XASE|202609|ICCM|ROUND|10000|LNNYN|1|16722|9290|9290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICCM|ROUND|10000|LNYYN|2|31044.79|15293|15293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICCM|ROUND|250|LNNNN|12|5092|2340|1740|600|0|200|0|0|0|200|0|0|200|-0.013333|-0.006074|-0.013333|-0.006074|0.006667|0.003037|0.006667|0.003037|0.006667|0.003037|2.195||||||||||||||||||||3|700|300|402555.773667
A|XASE|202609|ICCM|ROUND|250|LNNYN|38|17457.75|8676|8676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICCM|ROUND|250|LNYYN|2548|1416776.26|690009|689781|228|0|228|0|0|0|0|0|0|0|0.001316|0.000782|0.001316|0.000782|0.001579|0.000939|0.001579|0.000939|0.035351|0.021016|1.682061|0.047632|0.001316|0.000782|0.027624|228|0.023158|0.018626|0||0||||||||595|0|3|0|0|0.018626
A|XASE|202609|ICCM|ROUND|250|LYNYN|44|25359.46|12562|11244|1318|0|1318|0|0|0|0|0|0|0|-0.015099|-0.007384|-0.011305|-0.005528|-0.02041|-0.009981|-0.02041|-0.009981|-0.019651|-0.00961|2.044879|0.017587|0.017587|0.008601|1|0|||1318|0.014975|0||||||||1418|0||||
A|XASE|202609|ICCM|ROUND|5000|LNNYN|1|9999|4545|4545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICCM|ROUND|5000|LNYYN|8|55178.48|29340|29340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICE|ODD|0|LNNNN|262|41088.04|262|184|78|0|2|3|0|17|22|15|19|0|-0.002692|-0.000017|0.00141|0.000009|0.007821|0.00005|-0.016923|-0.000108|-0.010385|-0.000066|157.089038||||||||||||||||||||78|145|53|20298.596263
A|XASE|202609|ICE|ODD|0|LNNYN|1482|232869.99|1482|1474|8|0|8|0|0|0|0|0|0|0|-0.04|-0.000257|-0.02875|-0.000184|-0.0475|-0.000305|-0.08375|-0.000537|-0.03|-0.000192|155.86875||||||||||||||||||||8|0|0|0.011629
A|XASE|202609|ICE|ODD|0|LNYNN|16|2499.18|16|6|10|0|4|1|0|1|3|0|1|0|0.039|0.00025|0.039|0.00025|0.033|0.000211|0.03|0.000192|0.011|0.00007|156.2955|0.123|0.04|0.000256|0.325203|10|0.0415|6239.527038|0||0||||||||10|0|10|9|6|6239.527038
A|XASE|202609|ICE|ODD|0|LNYYN|1711|268884.53|1711|1683|28|0|28|0|0|0|0|0|0|0|0.014286|0.000091|0.005357|0.000034|-0.018214|-0.000116|-0.0075|-0.000048|0.131429|0.000839|156.64875|0.133929|0.061071|0.00039|0.456|28|0.036429|0.01493|0||0||||||||28|0|28|0|0|0.01493
A|XASE|202609|ICE|ODD|0|LYNNN|1|159.54|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000125|0.02|0.000125|-0.02|-0.000125|0.03|0.000188|-0.57|-0.003572|159.57|0.06|0.04|0.000251|0.666667|1|0.01|0.01623|0||0||||||||1|0||||
A|XASE|202609|ICE|ODD|0|LYNYN|117|18407.21|117|55|62|0|62|0|0|0|0|0|0|0|0.024355|0.000155|0.029677|0.000189|0.000161|0.000001|0.016129|0.000103|-0.010323|-0.000066|156.887177|0.079194|0.069194|0.000441|0.873727|15|0.022667|0.015974|44|0.014735|3|0.01|0.014084||||||62|0||||
A|XASE|202609|ICE|ODD|1000|LNNNN|841|1830277.88|11692|9499|2193|0|120|117|70|244|625|460|505|52|-0.013443|-0.000085|-0.015112|-0.000096|0.018833|0.00012|0.019891|0.000126|0.026083|0.000166|157.375948||||||||||||||||||||151|2618|1124|45043.719715
A|XASE|202609|ICE|ODD|1000|LNNYN|9856|14412895.52|92520|92359|161|0|161|0|0|0|0|0|0|0|-0.050745|-0.000325|-0.051615|-0.00033|-0.062112|-0.000397|-0.014596|-0.000093|-0.069689|-0.000446|156.36177||||||||||||||||||||13|30|28|0.016533
A|XASE|202609|ICE|ODD|1000|LNYNN|20|41183.69|265|157|108|0|11|11|0|10|60|16|0|0|0.023426|0.00015|0.0225|0.000144|0.038704|0.000247|0.032593|0.000208|0.11537|0.000736|156.656343|0.086389|0.030833|0.000197|0.356913|108|0.027778|5559.374021|0||0||||||||108|0|9|144|49|5559.374021
A|XASE|202609|ICE|ODD|1000|LNYYN|7871|12187395.36|78086|77282|804|0|804|0|0|0|0|0|0|0|0.021219|0.000135|-0.003308|-0.000021|-0.024229|-0.000155|0.001269|0.000008|0.076032|0.000485|156.671368|0.105945|0.050896|0.000325|0.480394|804|0.027525|0.014007|0||0||||||||886|0|61|14|14|0.014007
A|XASE|202609|ICE|ODD|1000|LYNNN|3|4131.81|27|0|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0.076667|0.000501|0.14|0.000915|0.013333|0.000087|152.96|0.14|0|0|0|27|0.07|0.018967|0||0||||||||27|0||||
A|XASE|202609|ICE|ODD|1000|LYNYN|379|907190.59|5781|3884|1897|0|1897|0|0|0|0|0|0|0|0.009452|0.00006|0.016705|0.000106|-0.011418|-0.000073|0.018477|0.000118|0.112156|0.000715|156.933685|0.077428|0.060643|0.000386|0.783224|309|0.054693|0.015289|1490|0.0129|98|0.01|0.012291||||||1906|0||||
A|XASE|202609|ICE|ODD|10000|LNNNN|43|532387.01|3400|2254|1146|0|64|0|0|90|311|211|470|0|0.002024|0.000013|-0.019503|-0.000125|0.04226|0.000271|0.060035|0.000385|0.120471|0.000773|155.891841||||||||||||||||||||15|1480|607|28387.0416
A|XASE|202609|ICE|ODD|10000|LNNYN|65|811855.51|5149|5033|116|0|116|0|0|0|0|0|0|0|-0.076552|-0.000483|-0.076552|-0.000483|-0.126466|-0.000798|0.05931|0.000374|-0.240431|-0.001517|158.530259||||||||||||||||||||2|30|30|0.012152
A|XASE|202609|ICE|ODD|10000|LNYNN|2|22959.04|145|0|145|0|68|0|0|0|77|0|0|0|0.061862|0.000391|0.061862|0.000391|-0.051655|-0.000326|-0.294759|-0.001862|-0.184414|-0.001165|158.31431|0.204621|0.047793|0.000302|0.233569|145|0.078414|1126.967428|0||0||||||||145|0|2|0|0|1126.967428
A|XASE|202609|ICE|ODD|10000|LNYYN|227|2849316.06|18147|17688|459|0|459|0|0|0|0|0|0|0|0.00098|0.000006|0.00098|0.000006|0.028475|0.000182|0.011917|0.000076|0.045381|0.00029|156.601634|0.079172|0.020327|0.00013|0.256742|459|0.029423|0.014613|0||0||||||||611|0|8|89|89|0.014613
A|XASE|202609|ICE|ODD|10000|LYNNN|1|11113.52|73|0|73|0|73|0|0|0|0|0|0|0|0.04|0.000263|0.03|0.000197|0.04|0.000263|0|0|0.07|0.00046|152.2|0.08|0.04|0.000263|0.5|73|0.02|0.013672|0||0||||||||73|0||||
A|XASE|202609|ICE|ODD|10000|LYNYN|236|3017980.43|19312|16741|2571|0|2571|0|0|0|0|0|0|0|0.053193|0.000341|0.056223|0.000361|0.045111|0.000289|0.033625|0.000216|0.004189|0.000027|155.823637|0.119938|0.104123|0.000668|0.868141|575|0.038087|0.013969|1839|0.010282|157|0.01|0.003299||||||2772|0||||
A|XASE|202609|ICE|ODD|250|LNNNN|472|287743.42|1834|1396|438|0|2|30|9|36|135|92|129|5|-0.014909|-0.000095|-0.010799|-0.000069|0.017237|0.000109|0.029566|0.000188|0.037877|0.000241|157.420868||||||||||||||||||||118|732|288|64576.914302
A|XASE|202609|ICE|ODD|250|LNNYN|28830|18220975.55|116410|116336|74|0|74|0|0|0|0|0|0|0|-0.069459|-0.000444|-0.026757|-0.000171|-0.003514|-0.000022|-0.033514|-0.000214|-0.144595|-0.000923|156.591554||||||||||||||||||||19|2|2|0.012476
A|XASE|202609|ICE|ODD|250|LNYNN|12|8290.17|53|25|28|0|20|0|0|0|0|5|3|0|0.06|0.000382|-0.002857|-0.000018|0.011071|0.000071|-0.062143|-0.000396|0.057143|0.000364|157.009643|0.196429|0.06|0.000382|0.305455|28|0.068214|10247.30538|0||0||||||||28|0|6|13|11|10247.30538
A|XASE|202609|ICE|ODD|250|LNYYN|23212|14475664.53|92389|92242|147|0|147|0|0|0|0|0|0|0|-0.009728|-0.000062|-0.006803|-0.000043|-0.037823|-0.000242|-0.055442|-0.000354|-0.117755|-0.000752|156.53602|0.081293|0.018571|0.000119|0.228452|147|0.031361|0.011858|0||0||||||||147|0|41|17|17|0.011858
A|XASE|202609|ICE|ODD|250|LYNYN|351|236005.09|1505|1198|307|0|307|0|0|0|0|0|0|0|0.006384|0.000041|0.001792|0.000011|-0.019186|-0.000122|-0.04645|-0.000296|-0.12329|-0.000785|157.036059|0.074137|0.072052|0.000459|0.97188|29|0.016552|0.01477|266|0.012328|12|0.013333|0.016157||||||307|0||||
A|XASE|202609|ICE|ODD|5000|LNNNN|174|1256251.47|8024|5561|2463|0|0|132|53|497|652|550|520|59|-0.007763|-0.00005|-0.008185|-0.000052|0.008551|0.000055|0.028145|0.00018|-0.086626|-0.000553|156.617574||||||||||||||||||||55|3455|965|61872.935827
A|XASE|202609|ICE|ODD|5000|LNNYN|562|3871373.19|24780|23295|1485|0|1485|0|0|0|0|0|0|0|-0.088721|-0.000572|-0.105232|-0.000679|-0.014532|-0.000094|-0.090916|-0.000586|0.176121|0.001136|155.076751||||||||||||||||||||38|0|0|0.006397
A|XASE|202609|ICE|ODD|5000|LNYNN|3|20585.39|132|47|85|0|48|0|0|0|16|21|0|0|0.040706|0.000262|-0.077882|-0.000501|-0.085412|-0.00055|-0.103059|-0.000663|-0.273882|-0.001762|155.433824|0.080824|0.038235|0.000246|0.473071|85|0.021294|6997.969724|0||0||||||||85|0|2|84|76|6997.969724
A|XASE|202609|ICE|ODD|5000|LNYYN|1568|10880211.61|69600|67984|1616|0|1616|0|0|0|0|0|0|0|0.004251|0.000027|0.00677|0.000044|-0.005891|-0.000038|-0.055483|-0.000357|0.049208|0.000316|155.495418|0.118892|0.062432|0.000402|0.525113|1616|0.02823|0.009939|0||0||||||||1741|0|41|75|75|0.009939
A|XASE|202609|ICE|ODD|5000|LYNYN|525|3715203.86|23812|19981|3831|0|3831|0|0|0|0|0|0|0|0.010924|0.00007|0.003983|0.000026|-0.02208|-0.000142|-0.01326|-0.000085|0.043362|0.000278|155.804313|0.079595|0.071451|0.000459|0.897681|808|0.021782|0.014423|2973|0.013843|50|0.04|0.019184||||||3945|0||||
A|XASE|202609|ICE|ROUND|10000|LNNNN|227|3661191.22|23510|13397|10023|0|337|738|478|965|2720|2725|2060|0|-0.013185|-0.000085|-0.002342|-0.000015|0.015313|0.000098|0.007564|0.000049|-0.055993|-0.00036|155.666831||||||||||||||||||||98|10115|4500|20594.143974
A|XASE|202609|ICE|ROUND|10000|LNNYN|22758|356583071.54|2276299|2274381|1918|0|1918|0|0|0|0|0|0|0|-0.048092|-0.000308|-0.041475|-0.000266|-0.031293|-0.000201|-0.020751|-0.000133|-0.020261|-0.00013|155.953975||||||||||||||||||||27|0|0|0.008348
A|XASE|202609|ICE|ROUND|10000|LNYNN|13|217964.19|1400|127|1273|0|727|446|0|100|0|0|0|0|0.025373|0.000163|0.040299|0.000259|0.032679|0.00021|0.055365|0.000356|0.134564|0.000864|155.683315|0.107965|0.016135|0.000104|0.149447|1273|0.045915|1.102884|0||0||||||||1263|10|12|120|100|1.102884
A|XASE|202609|ICE|ROUND|10000|LNYYN|102051|1589957761.41|10206639|10202775|3864|0|3864|0|0|0|0|0|0|0|-0.031048|-0.000198|-0.0339|-0.000217|-0.056674|-0.000362|-0.101788|-0.000651|-0.09904|-0.000633|156.44217|0.104904|0.008155|0.000052|0.077735|3864|0.048375|0.008277|0||0||||||||5548|0|55|200|100|0.008277
A|XASE|202609|ICE|ROUND|10000|LYNYN|15854|247112031.5|1588014|1574028|13986|0|13986|0|0|0|0|0|0|0|0.006933|0.000044|0.006967|0.000045|-0.008252|-0.000053|-0.026404|-0.000169|-0.024039|-0.000154|156.048784|0.074015|0.072874|0.000467|0.984582|1003|0.013938|0.012388|12583|0.013581|400|0.015|0.010768||||||15038|147||||
A|XASE|202609|ICE|ROUND|20000|LNNNN|183|6130252.54|39293|22892|16186|0|731|2259|872|2029|2533|3696|3657|409|-0.015559|-0.0001|-0.014916|-0.000095|-0.009485|-0.000061|-0.032462|-0.000208|-0.047657|-0.000305|156.204244||||||||||||||||||||81|15231|8524|47683.859125
A|XASE|202609|ICE|ROUND|20000|LNNYN|4887|155728208.35|978245|978047|198|0|198|0|0|0|0|0|0|0|0.000202|0.000001|0.075455|0.000484|0.145657|0.000933|0.205051|0.001314|0.224848|0.001441|156.05601||||||||||||||||||||2|7|7|0.014806
A|XASE|202609|ICE|ROUND|20000|LNYNN|15|528863.55|3423|1097|2326|0|1439|87|253|149|398|0|0|0|0.012945|0.000084|0.023551|0.000152|0.019884|0.000129|0.02175|0.000141|-0.182825|-0.001184|154.455327|0.048426|0.009751|0.000063|0.201349|2326|0.019338|309.632896|0||0||||||||2570|208|13|1285|726|309.632896
A|XASE|202609|ICE|ROUND|20000|LNYYN|13297|478767237.97|3040860|3037032|3828|0|3828|0|0|0|0|0|0|0|0.025421|0.000161|0.012333|0.000078|-0.056792|-0.000359|-0.106123|-0.00067|-0.098192|-0.00062|158.32777|0.144794|0.0396|0.00025|0.273495|3828|0.052597|0.020581|0||0||||||||5710|300|36|169|169|0.020581
A|XASE|202609|ICE|ROUND|20000|LYNYN|637|19166237.29|121939|102563|19376|0|19376|0|0|0|0|0|0|0|0.000043|0|-0.001251|-0.000008|-0.003135|-0.00002|0.004428|0.000028|0.030941|0.000199|155.831415|0.061988|0.062233|0.000399|1.003955|862|0.025945|0.018181|17016|0.0134|1498|0.016515|0.011664||||||19429|2136||||
A|XASE|202609|ICE|ROUND|200000|LNNYN|2|885758.64|5692|5635|57|0|57|0|0|0|0|0|0|0|-0.02|-0.000127|-0.01|-0.000064|-0.01|-0.000064|-0.05|-0.000318|0.27|0.001715|157.41||||||||||||||||||||1|0|0|0.011466
A|XASE|202609|ICE|ROUND|200000|LNYNN|1|325967.04|2128|0|2128|0|400|1728|0|0|0|0|0|0|0.07|0.000457|0.07|0.000457|0.07|0.000457|0.22|0.001436|-0.57|-0.00372|153.22|0.1|0.08|0.000522|0.8|2128|0.01|0.161204|0||0||||||||100|2028|1|1834|1834|0.161204
A|XASE|202609|ICE|ROUND|200000|LNYYN|73|34385449.18|223148|223148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICE|ROUND|200000|LYNYN|70|22149678.38|140357|139983|374|0|374|0|0|0|0|0|0|0|0.010749|0.000068|0.010749|0.000068|0.220481|0.001401|0.21984|0.001397|0.233957|0.001487|157.37385|0.112941|0.096898|0.000616|0.857955|200|0.015|0.000307|174|0.000735|0||||||||300|150||||
A|XASE|202609|ICE|ROUND|50000|LNNNN|29|2251191.07|14487|9100|5287|0|0|129|97|1607|2097|957|400|0|0.015222|0.000098|-0.005504|-0.000035|-0.029537|-0.000189|0.088358|0.000566|0.251097|0.00161|156.000239||||||||||||||||||||11|5481|3897|7737.629262
A|XASE|202609|ICE|ROUND|50000|LNNYN|76075|6291334764.85|40413434|40412804|630|0|630|0|0|0|0|0|0|0|-0.040206|-0.000259|-0.040206|-0.000259|-0.068159|-0.00044|-0.04173|-0.000269|-0.15973|-0.001031|154.970921||||||||||||||||||||7|101|101|0.01675
A|XASE|202609|ICE|ROUND|50000|LNYNN|1|61940.74|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICE|ROUND|50000|LNYYN|69482|5905549151.69|37938768|37927939|10829|0|10829|0|0|0|0|0|0|0|0.002324|0.000015|0.003924|0.000025|-0.034948|-0.000221|-0.115302|-0.000728|-0.09233|-0.000583|158.386416|0.371478|0.029394|0.000186|0.079128|10829|0.171042|0.013073|0||0||||||||21100|1153|61|356|352|0.013073
A|XASE|202609|ICE|ROUND|50000|LYNYN|315|28969274.05|182861|177913|4948|0|4948|0|0|0|0|0|0|0|-0.028622|-0.000185|-0.029543|-0.000191|0.005424|0.000035|-0.13307|-0.00086|0.031851|0.000206|154.798993|0.032035|0.026781|0.000173|0.835972|400|0.0325|0.022006|4548|0.012534|0||||||||5586|486||||
A|XASE|202609|ICF|ODD|0|LNNNN|23|2568.44|39|36|3|0|0|0|0|0|2|1|0|0|0.006667|0.000104|0.006667|0.000104|0.013333|0.000207|-0.02|-0.000311|-0.046667|-0.000725|64.41||||||||||||||||||||3|4|2|7280.931087
A|XASE|202609|ICF|ODD|0|LNNYN|12|1225.44|19|14|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000317|-0.036|-0.00057|-0.036|-0.00057|-0.012|-0.00019|-0.104|-0.001648|63.109||||||||||||||||||||2|0|0|0.006494
A|XASE|202609|ICF|ODD|0|LNYYN|28|3417.26|52|43|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.00005|-0.01|-0.00015|0.006667|0.0001|0.006667|0.0001|0.05|0.00075|66.65|0.053333|0.006667|0.0001|0.125|9|0.023333|0.010127|0||0||||||||9|0|3|0|0|0.010127
A|XASE|202609|ICF|ODD|0|LYNYN|123|13049.05|199|197|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000077|-0.005|-0.000077|-0.005|-0.000077|0.025|0.000386|0.045|0.000695|64.74|0.01|0.01|0.000154|1|0|||2|0.008134|0||||||||2|0||||
A|XASE|202609|ICF|ODD|1000|LNNNN|127|324344.68|4951|4165|786|0|0|0|0|0|481|126|179|0|0.005852|0.000091|0.008626|0.000134|0.01827|0.000284|0.020382|0.000317|0.030573|0.000475|64.36771||||||||||||||||||||21|276|110|19713.507088
A|XASE|202609|ICF|ODD|1000|LNNYN|1621|3642657.5|55695|55389|306|0|306|0|0|0|0|0|0|0|-0.013758|-0.000218|-0.018464|-0.000293|-0.014346|-0.000227|-0.009314|-0.000148|-0.056176|-0.00089|63.095621||||||||||||||||||||6|0|0|0.013459
A|XASE|202609|ICF|ODD|1000|LNYNN|3|7354.43|112|0|112|0|0|0|0|0|93|19|0|0|-0.01|-0.000152|-0.01|-0.000152|-0.046607|-0.00071|-0.071339|-0.001086|-0.173125|-0.002637|65.664554|0.02|0|0|0|112|0.01|5476.06141|0||0||||||||112|0|3|50|50|5476.06141
A|XASE|202609|ICF|ODD|1000|LNYYN|444|983766.71|15081|14850|231|0|231|0|0|0|0|0|0|0|-0.000779|-0.000012|-0.000649|-0.00001|-0.026017|-0.000395|-0.030346|-0.000461|0.03697|0.000561|65.864394|0.031472|0.006277|0.000095|0.19945|231|0.012597|0.017112|0||0||||||||259|0|9|0|0|0.017112
A|XASE|202609|ICF|ODD|1000|LYNYN|235|622501.23|9504|9304|200|0|200|0|0|0|0|0|0|0|0.0042|0.000064|-0.00195|-0.00003|-0.0073|-0.000111|-0.02025|-0.000309|-0.0466|-0.00071|65.592725|0.01845|0.0086|0.000131|0.466125|86|0.011453|0.013608|114|0.011692|0||||||||200|0||||
A|XASE|202609|ICF|ODD|250|LNNNN|13|6072.46|93|67|26|0|0|0|0|0|15|11|0|0|-0.003077|-0.000047|-0.003077|-0.000047|0.014615|0.000224|0.006154|0.000094|-0.046538|-0.000714|65.141346||||||||||||||||||||3|15|15|14826.251537
A|XASE|202609|ICF|ODD|250|LNNYN|8|5987.36|92|81|11|0|11|0|0|0|0|0|0|0|-0.016364|-0.000249|-0.016364|-0.000249|-0.016364|-0.000249|-0.003636|-0.000055|0.014545|0.000222|65.635455||||||||||||||||||||2|0|0|0.005951
A|XASE|202609|ICF|ODD|250|LNYNN|1|268.48|4|0|4|0|0|4|0|0|0|0|0|0|0.01|0.000149|0.01|0.000149|0.01|0.000149|-0.06|-0.000894|-0.04|-0.000596|67.115|0.03|0.01|0.000149|0.333333|4|0.01|0.56291|0||0||||||||4|0|1|0|0|0.56291
A|XASE|202609|ICF|ODD|250|LNYYN|33|21156.84|324|306|18|0|18|0|0|0|0|0|0|0|0.012222|0.000187|0.012222|0.000187|-0.011667|-0.000179|0.008889|0.000136|0.061111|0.000935|65.325556|0.056667|0.012222|0.000187|0.215686|18|0.022222|0.017283|0||0||||||||18|0|2|0|0|0.017283
A|XASE|202609|ICF|ODD|250|LYNYN|112|61614.53|939|917|22|0|22|0|0|0|0|0|0|0|-0.002273|-0.000034|-0.002273|-0.000034|0.005909|0.000089|-0.010909|-0.000165|-0.048636|-0.000734|66.228182|0.025455|0.002273|0.000034|0.089286|17|0.015|0.017888|5|0.01441|0||||||||22|0||||
A|XASE|202609|ICF|ODD|5000|LNNNN|23|132540.53|2041|1668|373|0|0|0|0|0|83|191|99|0|0.010322|0.000162|0.012895|0.000202|0.024987|0.000392|0.019062|0.000299|0.103727|0.001629|63.686555||||||||||||||||||||4|118|117|24231.758733
A|XASE|202609|ICF|ODD|5000|LNNYN|65|373982.45|5687|5510|177|0|177|0|0|0|0|0|0|0|-0.015932|-0.000252|-0.021243|-0.000336|-0.045932|-0.000726|-0.039379|-0.000623|-0.094972|-0.001501|63.256582||||||||||||||||||||2|0|0|0.014323
A|XASE|202609|ICF|ODD|5000|LNYYN|27|157191.22|2408|2309|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000158|-0.01|-0.000158|-0.03|-0.000475|-0.02|-0.000317|-0.16|-0.002534|63.15|0.02|0|0|0|99|0.01|0.01363|0||0||||||||99|0|1|0|0|0.01363
A|XASE|202609|ICF|ODD|5000|LYNYN|36|207571.49|3146|2799|347|0|347|0|0|0|0|0|0|0|0.009049|0.000137|0.009049|0.000137|0.032219|0.000487|0.049971|0.000756|0.05|0.000757|66.091066|0.025648|0.007781|0.000118|0.303371|174|0.017816|0.018668|173|0.019815|0||||||||347|0||||
A|XASE|202609|ICF|ROUND|10000|LNNNN|762|9843152.86|152351|152164|187|0|0|0|0|0|0|0|187|0|0.01|0.000159|0.01|0.000159|0|0|-0.08|-0.001271|0|0|62.945||||||||||||||||||||1|202|0|57023.511337
A|XASE|202609|ICF|ROUND|10000|LNNYN|6|89018|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICF|ROUND|10000|LNYYN|37|654241.87|10021|10021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICF|ROUND|10000|LYNYN|58|877163.09|13359|13172|187|0|187|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|0|0|0.08|0.001271|0|0|62.945|0.01|0.01|0.000159|1|0|||187|0.014585|0||||||||187|0||||
A|XASE|202609|ICF|ROUND|20000|LNNNN|2399|78155504|1199800|1199800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3369|2851|
A|XASE|202609|ICF|ROUND|20000|LNNYN|1|26044|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICF|ROUND|20000|LNYYN|15|390880.57|6008|6008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICF|ROUND|20000|LYNYN|69|2213607.12|34213|33853|360|0|360|0|0|0|0|0|0|0|0.045|0.000701|0.025|0.000389|0.015|0.000234|0.175|0.002724|0.295|0.004593|64.235|0.27|0.205|0.003191|0.759259|360|0.0325|0.019547|0||0||||||||360|0||||
A|XASE|202609|ICF|ROUND|200000|LYNYN|18|5056323.93|77329|77279|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.715|0.03|0|0|0|50|0.015|0.01745|0||0||||||||5885|0||||
A|XASE|202609|ICF|ROUND|5000|LNNNN|1375|8933753.64|137693|136421|1272|0|0|0|0|58|400|614|200|0|0.007311|0.000114|0.006792|0.000106|0.014072|0.000219|0.021997|0.000343|0.048601|0.000758|64.132594||||||||||||||||||||13|1759|590|18202.448312
A|XASE|202609|ICF|ROUND|5000|LNNYN|1834|12021143.4|184385|184385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICF|ROUND|5000|LNYYN|390|2739778.2|41848|41848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICF|ROUND|5000|LYNYN|108|781883.76|11964|10426|1538|0|1538|0|0|0|0|0|0|0|-0.005228|-0.000081|-0.002705|-0.000042|-0.008388|-0.00013|-0.017867|-0.000277|-0.03184|-0.000495|64.387214|0.014597|0.0079|0.000123|0.541203|326|0.015798|0.015018|1212|0.020098|0||||||||1700|59||||
A|XASE|202609|ICF|ROUND|50000|LNNYN|11|1379704|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICF|ROUND|50000|LNYYN|1252|124730131.1|1907550|1907250|300|0|300|0|0|0|0|0|0|0|0.1|0.001555|0.08|0.001244|0.07|0.001088|0.23|0.003576|0.35|0.005442|64.31|0.14|0.11|0.00171|0.785714|300|0.015|0.012408|0||0||||||||1422|0|1|0|0|0.012408
A|XASE|202609|ICF|ROUND|50000|LYNYN|45|5364749.14|82193|82143|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000304|-0.02|-0.000304|-0.02|-0.000304|65.75|0.04|0|0|0|50|0.02|0.010302|0||0||||||||1500|0||||
A|XASE|202609|ICFI|ODD|0|LNNNN|345|38248.37|446|402|44|0|2|1|0|0|4|3|24|10|-0.125|-0.001475|-0.149318|-0.001762|-0.106591|-0.001258|-0.114318|-0.001349|-0.016818|-0.000198|84.735682||||||||||||||||||||33|66|38|190630.824566
A|XASE|202609|ICFI|ODD|0|LNNYN|1566|209807.72|2454|2446|8|0|8|0|0|0|0|0|0|0|-1.21625|-0.01384|-1.21625|-0.01384|-1.27625|-0.014523|-1.14125|-0.012987|-1.105|-0.012574|87.876875||||||||||||||||||||8|0|0|0.016642
A|XASE|202609|ICFI|ODD|0|LNYNN|15|1320.22|15|2|13|0|11|0|0|1|1|0|0|0|0.876923|0.00997|0.876923|0.00997|0.896923|0.010197|0.81|0.009209|1.079231|0.01227|87.958077|2.503846|1.143077|0.012996|0.456528|13|0.680385|202.138176|0||0||||||||13|0|13|2|1|202.138176
A|XASE|202609|ICFI|ODD|0|LNYYN|769|100422.45|1176|1157|19|0|19|0|0|0|0|0|0|0|0.178947|0.002078|0.135263|0.001571|0.121053|0.001406|0.209474|0.002433|-0.090526|-0.001051|86.107368|0.656842|0.202105|0.002347|0.307692|19|0.227368|0.014335|0||0||||||||20|0|16|0|0|0.014335
A|XASE|202609|ICFI|ODD|0|LYNYN|88|10248.98|121|85|36|0|36|0|0|0|0|0|0|0|0.193611|0.002255|0.190278|0.002216|0.225|0.00262|0.203056|0.002365|0.200278|0.002333|85.863333|0.731111|0.438611|0.005108|0.599924|26|0.2025|0.014392|10|0.014063|0||||||||36|0||||
A|XASE|202609|ICFI|ODD|1000|LNNNN|76|207542|2422|1781|630|0|13|113|17|0|254|115|118|0|-0.077921|-0.000925|-0.102413|-0.001216|-0.048571|-0.000577|-0.164206|-0.001949|-0.219984|-0.002611|84.247468||||||||||||||||||||18|442|379|28207.329708
A|XASE|202609|ICFI|ODD|1000|LNNYN|1204|3058515|35406|35201|205|0|205|0|0|0|0|0|0|0|-0.057756|-0.000691|-0.035122|-0.00042|-0.040634|-0.000486|-0.048829|-0.000584|-0.026146|-0.000313|83.568195||||||||||||||||||||5|0|0|0.010201
A|XASE|202609|ICFI|ODD|1000|LNYNN|5|17977.1|214|71|143|0|50|57|36|0|0|0|0|0|0.068881|0.000827|0.068881|0.000827|0.093357|0.001121|0.156084|0.001874|0.417692|0.005015|83.282762|0.184965|0.068881|0.000827|0.372401|143|0.058042|1.149734|0||0||||||||143|0|3|0|0|1.149734
A|XASE|202609|ICFI|ODD|1000|LNYYN|409|915406.2|10616|10126|490|0|490|0|0|0|0|0|0|0|0.112571|0.001336|0.120082|0.001426|0.070429|0.000836|0.207204|0.00246|0.183143|0.002174|84.234939|0.315429|0.169796|0.002016|0.538302|490|0.072816|0.011348|0||0||||||||490|0|15|18|18|0.011348
A|XASE|202609|ICFI|ODD|1000|LYNYN|68|174059.94|2038|1676|362|0|362|0|0|0|0|0|0|0|0.183895|0.002186|0.221685|0.002636|0.10163|0.001208|0.073895|0.000879|0.089696|0.001066|84.106699|0.643619|0.350856|0.004172|0.545131|332|0.159608|0.01283|30|0.000315|0||||||||362|0||||
A|XASE|202609|ICFI|ODD|250|LNNNN|83|42072.96|490|449|41|0|11|15|0|0|6|0|9|0|-0.163171|-0.001929|-0.173171|-0.002047|-0.237317|-0.002805|-0.278293|-0.003289|-0.300244|-0.003549|84.604756||||||||||||||||||||7|38|26|12538.770202
A|XASE|202609|ICFI|ODD|250|LNNYN|2587|1327074.66|15369|15369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICFI|ODD|250|LNYNN|1|709.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
A|XASE|202609|ICFI|ODD|250|LNYYN|1387|680975.72|7927|7879|48|0|48|0|0|0|0|0|0|0|0.277292|0.00326|0.240833|0.002831|0.229167|0.002694|0.242083|0.002846|0.261458|0.003073|85.069271|0.554792|0.255625|0.003005|0.460759|48|0.149583|0.009666|0||0||||||||48|0|7|0|0|0.009666
A|XASE|202609|ICFI|ODD|250|LYNYN|123|73897.9|872|816|56|0|56|0|0|0|0|0|0|0|0.178214|0.002118|0.262321|0.003117|0.275536|0.003274|0.410536|0.004878|0.576429|0.006849|84.161518|0.501964|0.270536|0.003214|0.538954|24|0.345833|0.017155|4|0.020027|28|0.065|0.005932||||||56|0||||
A|XASE|202609|ICFI|ODD|5000|LNNNN|22|124929.18|1467|990|477|0|0|0|81|0|0|67|190|139|-0.089413|-0.001068|-0.164717|-0.001968|-0.143732|-0.001717|-0.194759|-0.002327|-0.003564|-0.000043|83.704696||||||||||||||||||||7|25|0|257267.288486
A|XASE|202609|ICFI|ODD|5000|LNNYN|291|1825102.62|21258|21196|62|0|62|0|0|0|0|0|0|0|0.03|0.000353|0.17|0.002|0.22|0.002588|0.22|0.002588|-0.57|-0.006705|85.005||||||||||||||||||||1|0|0|0.000195
A|XASE|202609|ICFI|ODD|5000|LNYNN|3|21996.99|261|99|162|0|99|0|63|0|0|0|0|0|-0.082222|-0.000974|-0.09|-0.001066|-0.09|-0.001066|0.084444|0.001|0.473333|0.005606|84.432222|0.301111|0.073333|0.000869|0.243542|162|0.113889|1.580084|0||0||||||||162|0|2|100|100|1.580084
A|XASE|202609|ICFI|ODD|5000|LNYYN|97|641857.06|7514|7254|260|0|260|0|0|0|0|0|0|0|0.0005|0.000006|0.002769|0.000033|-0.023923|-0.000286|-0.116385|-0.00139|-0.186769|-0.002231|83.700115|0.378923|0.132615|0.001584|0.34998|260|0.123154|0.013132|0||0||||||||336|0|5|0|0|0.013132
A|XASE|202609|ICFI|ODD|5000|LYNYN|19|131831.34|1564|1319|245|0|245|0|0|0|0|0|0|0|0.095755|0.001137|0.027633|0.000328|0.036|0.000428|-0.050653|-0.000602|-0.36|-0.004276|84.183612|0.269837|0.128122|0.001522|0.474815|184|0.094348|0.013905|61|0.000137|0||||||||245|0||||
A|XASE|202609|ICFI|ROUND|10000|LNNNN|7|104611.81|1215|1093|122|0|0|122|0|0|0|0|0|0|-0.29|-0.003418|-0.31|-0.003653|-0.31|-0.003653|0.06|0.000707|0.07|0.000825|84.855||||||||||||||||||||1|70|70|0.367251
A|XASE|202609|ICFI|ROUND|10000|LNNYN|14262|250565270.62|2851976|2851976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICFI|ROUND|10000|LNYYN|2614|45896978.21|522248|521438|810|0|810|0|0|0|0|0|0|0|0.111358|0.001273|0.127407|0.001456|0.129877|0.001484|-0.08037|-0.000919|-0.059753|-0.000683|87.497407|0.814321|0.107654|0.00123|0.132201|810|0.353333|0.015319|0||0||||||||900|200|6|0|0|0.015319
A|XASE|202609|ICFI|ROUND|10000|LYNYN|27|364551.85|4303|4039|264|0|264|0|0|0|0|0|0|0|0.322273|0.003849|0.465985|0.005565|0.455227|0.005436|0.375682|0.004486|0.333409|0.003982|83.738902|0.170833|0.192348|0.002297|1.125942|0|||122|0.014787|142|0.02|0.010148||||||340|22||||
A|XASE|202609|ICFI|ROUND|20000|LNNNN|13|374823|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICFI|ROUND|20000|LNNYN|12537|354463781.44|4107204|4107204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICFI|ROUND|20000|LNYNN|1|26220|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICFI|ROUND|20000|LNYYN|7437|213633869.61|2504111|2503185|926|0|926|0|0|0|0|0|0|0|0.461771|0.005462|0.543844|0.006433|-0.272635|-0.003225|0.248099|0.002935|0.197559|0.002337|84.545518|0.906544|0.472073|0.005584|0.52074|926|0.217235|0.018452|0||0||||||||1300|260|8|0|0|0.018452
A|XASE|202609|ICFI|ROUND|20000|LYNYN|10|332739.54|3941|3941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICFI|ROUND|200000|LNYYN|8|2029109|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICFI|ROUND|5000|LNNNN|19|167267.17|1907|1707|200|0|0|0|0|0|0|0|100|100|-0.005|-0.000058|-0.01|-0.000116|0.045|0.000523|0.05|0.000581|0.375|0.004358|86.055||||||||||||||||||||2|100|100|242166.061887
A|XASE|202609|ICFI|ROUND|5000|LNNYN|3397|29313907.14|339706|339585|121|0|121|0|0|0|0|0|0|0|-0.051983|-0.000628|-0.045372|-0.000548|-0.045372|-0.000548|-0.04876|-0.000589|0.158512|0.001915|82.75405||||||||||||||||||||2|0|0|0.006803
A|XASE|202609|ICFI|ROUND|5000|LNYYN|32208|271359744.14|3220864|3220734|130|0|130|0|0|0|0|0|0|0|0.282308|0.003257|0.286923|0.00331|0.191538|0.00221|0.206154|0.002378|0.122308|0.001411|86.674615|0.243077|0.118462|0.001367|0.487342|130|0.062308|0.000175|0||0||||||||200|0|2|0|0|0.000175
A|XASE|202609|ICFI|ROUND|5000|LYNYN|5768|49427603.74|576933|576633|300|0|300|0|0|0|0|0|0|0|0.006667|0.000078|0.01|0.000117|-0.066667|-0.000783|-0.07|-0.000822|-0.48|-0.005636|85.168333|0.276667|0.27|0.00317|0.975904|100|0.03|0.017772|100|0.000245|100|0.02|0.000197||||||300|0||||
A|XASE|202609|ICFI|ROUND|50000|LNNNN|2|135704|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICFI|ROUND|50000|LNNYN|2|133578|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICFI|ROUND|50000|LNYYN|43|3708921.62|43303|43303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICFI|ROUND|50000|LYNYN|2|114301.29|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICG|ODD|0|LNNNN|168|3345.81|3598|3598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|53|
A|XASE|202609|ICG|ODD|0|LNNYN|158|4403.32|4780|4780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICG|ODD|0|LNYNN|2|3.89|4|2|2|0|0|0|0|0|0|0|2|0|0.0205|0.020972|0.0115|0.011765|0.0226|0.02312|0.0226|0.02312|0.0226|0.02312|0.9775|0.015|0.0076|0.007775|0.506667|2|0.0037|55696.299049|0||0||||||||2|0|1|0|0|55696.299049
A|XASE|202609|ICG|ODD|0|LNYYN|48|1644.84|1824|1823|1|0|1|0|0|0|0|0|0|0|0.0278|0.029707|0.0278|0.029707|0.0278|0.029707|0.0278|0.029707|0.0278|0.029707|0.9358|0.0684|0.0278|0.029707|0.406433|1|0.0203|0.022621|0||0||||||||1|0|1|0|0|0.022621
A|XASE|202609|ICG|ODD|0|LYNYN|1|15.22|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICG|ROUND|0|LNNNN|20|1797.07|2114|2114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICG|ROUND|0|LNNYN|22|2299.8|2645|2645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICG|ROUND|0|LNYYN|50|6842.32|7606|7206|400|0|400|0|0|0|0|0|0|0|0.04745|0.050863|0.05975|0.064048|0.1006|0.107836|0.0605|0.064852|0.10055|0.107782|0.9329|0.0715|0.07015|0.075196|0.981119|400|0.000675|0.015145|0||0||||||||600|0|4|0|0|0.015145
A|XASE|202609|ICG|ROUND|0|LYNYN|26|2773.49|3195|3195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICG|ROUND|1000|LNNYN|3|7591.54|7991|7991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICG|ROUND|1000|LNYYN|3|4249.25|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICG|ROUND|1000|LYNYN|9|16521.95|19631|19631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICG|ROUND|250|LNNYN|10|6055.34|6730|6728|2|0|2|0|0|0|0|0|0|0|-0.0205|-0.020972|-0.0115|-0.011765|-0.0226|-0.02312|-0.0226|-0.02312|-0.0226|-0.02312|0.9775||||||||||||||||||||1|0|0|0.024115
A|XASE|202609|ICG|ROUND|250|LNYYN|10|5626.8|6440|6440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICG|ROUND|250|LYNYN|36|22082.41|25989|25989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICHR|ODD|0|LNNNN|542|43448.46|792|656|136|0|2|2|6|7|19|40|60|0|-0.037353|-0.000677|-0.043676|-0.000792|-0.001765|-0.000032|0.017426|0.000316|0.023309|0.000422|55.170331||||||||||||||||||||84|232|107|45472.709552
A|XASE|202609|ICHR|ODD|0|LNNYN|7706|1110584.89|19964|19937|27|0|27|0|0|0|0|0|0|0|-0.071111|-0.001261|-0.05037|-0.000893|-0.054444|-0.000965|-0.015556|-0.000276|0.023333|0.000414|56.390556||||||||||||||||||||18|0|0|0.014204
A|XASE|202609|ICHR|ODD|0|LNYNN|22|2135.73|38|6|32|0|13|12|1|0|4|0|2|0|0.067188|0.001197|0.069063|0.001231|0.052813|0.000941|0.035313|0.000629|-0.049688|-0.000886|56.1075|0.191875|0.088438|0.001576|0.460912|32|0.051719|3717.881481|0||0||||||||32|0|18|7|2|3717.881481
A|XASE|202609|ICHR|ODD|0|LNYYN|2038|283942.49|5117|5058|59|0|59|0|0|0|0|0|0|0|0.080169|0.001427|0.085085|0.001514|0.008983|0.00016|-0.017627|-0.000314|-0.061356|-0.001092|56.198559|0.181864|0.117119|0.002084|0.643989|59|0.032373|0.016056|0||0||||||||62|0|32|3|3|0.016056
A|XASE|202609|ICHR|ODD|0|LYNYN|211|20044.37|360|281|79|0|79|0|0|0|0|0|0|0|0.041646|0.000762|0.043544|0.000797|0.026962|0.000493|-0.002785|-0.000051|-0.068101|-0.001246|54.655316|0.130633|0.113671|0.00208|0.870155|21|0.032857|0.011767|56|0.016715|2|0.01|0.000146||||||80|0||||
A|XASE|202609|ICHR|ODD|1000|LNNNN|153|457430.88|8395|6622|1773|0|81|83|46|163|424|314|612|50|-0.010406|-0.000192|-0.009363|-0.000173|0.009735|0.00018|-0.051376|-0.000949|0.012025|0.000222|54.121368||||||||||||||||||||32|2150|1169|37300.253763
A|XASE|202609|ICHR|ODD|1000|LNNYN|1206|2243442.84|39639|39227|412|0|412|0|0|0|0|0|0|0|-0.017985|-0.000334|-0.010947|-0.000203|-0.020413|-0.000379|-0.002427|-0.000045|0.067573|0.001256|53.79716||||||||||||||||||||6|0|0|0.015529
A|XASE|202609|ICHR|ODD|1000|LNYNN|11|40600.18|754|201|553|0|196|181|0|88|0|88|0|0|0.013345|0.000246|0.025497|0.000469|0.007016|0.000129|0.035823|0.000659|-0.105787|-0.001946|54.351392|0.110995|0.017288|0.000318|0.155751|553|0.046854|4483.644866|0||0||||||||553|0|8|173|88|4483.644866
A|XASE|202609|ICHR|ODD|1000|LNYYN|741|1492111.49|26960|25756|1204|0|1204|0|0|0|0|0|0|0|0.016196|0.000303|0.015233|0.000285|0.004676|0.000087|0.014693|0.000275|0.011038|0.000206|53.512774|0.134003|0.038032|0.000711|0.283811|1204|0.047986|0.016129|0||0||||||||1238|0|22|5|5|0.016129
A|XASE|202609|ICHR|ODD|1000|LYNYN|242|681725.18|12293|11238|1055|0|1055|0|0|0|0|0|0|0|0.003431|0.000063|0.001251|0.000023|-0.000256|-0.000005|0.028265|0.000517|0.03381|0.000618|54.670626|0.06146|0.040796|0.000746|0.663788|336|0.033631|0.009564|679|0.012739|40|0.01|0.015928||||||1184|0||||
A|XASE|202609|ICHR|ODD|250|LNNNN|260|123538.49|2280|1844|436|0|5|10|20|80|101|75|145|0|-0.023028|-0.000421|-0.020183|-0.000369|-0.018119|-0.000332|-0.024702|-0.000452|-0.023876|-0.000437|54.655011||||||||||||||||||||53|592|248|39423.768153
A|XASE|202609|ICHR|ODD|250|LNNYN|11001|4727502.65|84470|84410|60|0|60|0|0|0|0|0|0|0|-0.127833|-0.002337|-0.1225|-0.00224|-0.083667|-0.00153|0.042833|0.000783|0.039333|0.000719|54.6995||||||||||||||||||||7|2|2|0.013577
A|XASE|202609|ICHR|ODD|250|LNYNN|17|8024.21|143|77|66|0|26|19|0|5|6|10|0|0|0.096818|0.001742|0.106061|0.001909|0.100909|0.001816|0.019545|0.000352|-0.010909|-0.000196|55.571591|0.216515|0.089545|0.001611|0.413576|66|0.063485|1968.873051|0||0||||||||66|0|9|37|0|1968.873051
A|XASE|202609|ICHR|ODD|250|LNYYN|2792|1237238.75|22107|21898|209|0|209|0|0|0|0|0|0|0|0.021435|0.000383|0.019282|0.000345|-0.004593|-0.000082|-0.042584|-0.000761|-0.003876|-0.000069|55.934928|0.121244|0.046172|0.000825|0.380821|209|0.037536|0.013405|0||0||||||||209|0|27|18|18|0.013405
A|XASE|202609|ICHR|ODD|250|LYNYN|136|63992.78|1155|937|218|0|218|0|0|0|0|0|0|0|0.042202|0.000778|0.036101|0.000666|0.040367|0.000744|0.022431|0.000414|-0.020229|-0.000373|54.241972|0.087615|0.074495|0.001373|0.850262|61|0.023443|0.018771|157|0.013791|0||||||||219|0||||
A|XASE|202609|ICHR|ODD|5000|LNNNN|21|111214.28|2005|1343|660|0|0|192|193|0|0|186|0|89|-0.020439|-0.00036|-0.039985|-0.000703|-0.026333|-0.000463|0.018045|0.000317|-0.075152|-0.001322|56.837947||||||||||||||||||||7|645|490|45907.878648
A|XASE|202609|ICHR|ODD|5000|LNNYN|40|211155.01|3788|3310|478|0|478|0|0|0|0|0|0|0|-0.058264|-0.001064|-0.044184|-0.000807|-0.060962|-0.001113|-0.078159|-0.001428|0.047594|0.000869|54.750251||||||||||||||||||||5|0|0|0.013789
A|XASE|202609|ICHR|ODD|5000|LNYNN|5|25910.14|481|0|481|0|292|0|0|0|189|0|0|0|0.054719|0.001016|0.044844|0.000833|0.039064|0.000725|0.01817|0.000337|-0.014678|-0.000273|53.8471|0.100561|0.04027|0.000748|0.400455|481|0.030146|1508.19897|0||0||||||||481|0|5|90|90|1508.19897
A|XASE|202609|ICHR|ODD|5000|LNYYN|35|188235.58|3307|3115|192|0|192|0|0|0|0|0|0|0|0.05276|0.000914|0.010885|0.000188|0.004479|0.000078|0.081823|0.001417|-0.200313|-0.003469|57.75112|0.284427|0.116615|0.002019|0.409998|192|0.083906|0.018309|0||0||||||||282|0|3|0|0|0.018309
A|XASE|202609|ICHR|ODD|5000|LYNYN|24|128633.44|2279|2095|184|0|184|0|0|0|0|0|0|0|0.044239|0.000791|0.136196|0.002437|0.033261|0.000595|-0.055326|-0.00099|0.327391|0.005857|55.896196|0.192391|0.059565|0.001066|0.309605|94|0.13|0.017192|90|0.019039|0||||||||184|0||||
A|XASE|202609|ICHR|ROUND|1000|LNNYN|1|4999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICHR|ROUND|10000|LNNNN|10|125846|2321|1888|433|0|0|0|0|0|0|200|233|0|0.000185|0.000004|-0.013672|-0.000265|0.004804|0.000093|-0.155289|-0.003011|-0.204111|-0.003958|51.571871||||||||||||||||||||3|602|243|34706.614482
A|XASE|202609|ICHR|ROUND|10000|LNNYN|19730|219351273.21|3989472|3989471|1|0|1|0|0|0|0|0|0|0|-0.15|-0.002749|-0.15|-0.002749|0.61|0.011177|0.63|0.011544|-2.1|-0.038479|54.575||||||||||||||||||||1|0|0|0.021089
A|XASE|202609|ICHR|ROUND|10000|LNYYN|7592|97412421.3|1772060|1771660|400|0|400|0|0|0|0|0|0|0|0.1025|0.001889|0.1025|0.001889|0.09|0.001659|0.0075|0.000138|0.0825|0.00152|54.2625|0.15|0.095|0.001751|0.633333|400|0.0275|0.019304|0||0||||||||600|0|4|0|0|0.019304
A|XASE|202609|ICHR|ROUND|10000|LYNYN|79|1159782.22|20694|19579|1115|0|1115|0|0|0|0|0|0|0|-0.015067|-0.000279|-0.006906|-0.000128|0.002825|0.000052|0.017713|0.000328|0.159013|0.002946|53.973812|0.027265|0.019193|0.000356|0.703947|100|0.045|0.010826|1015|0.013375|0||||||||1279|15||||
A|XASE|202609|ICHR|ROUND|20000|LNNNN|1|36400|700|0|700|0|0|0|0|0|0|0|700|0|0.05|0.00096|0.05|0.00096|-0.01|-0.000192|0.03|0.000576|-0.52|-0.009987|52.07||||||||||||||||||||1|700|700|194506.492137
A|XASE|202609|ICHR|ROUND|20000|LNNYN|50181|1653419942.89|29283146|29282446|700|0|700|0|0|0|0|0|0|0|0.094286|0.001714|0.09|0.001636|-0.12|-0.002181|-0.338571|-0.006154|-0.528571|-0.009607|55.017857||||||||||||||||||||3|0|0|0.012272
A|XASE|202609|ICHR|ROUND|20000|LNYNN|1|28500|500|0|500|0|500|0|0|0|0|0|0|0|0.022|0.000386|0.022|0.000386|0.022|0.000386|0.022|0.000386|0.422|0.007402|57.015|0.23|0.022|0.000386|0.095652|500|0.104|0.069311|0||0||||||||100|400|1|0|0|0.069311
A|XASE|202609|ICHR|ROUND|20000|LNYYN|22888|759754093|13491646|13490746|900|0|900|0|0|0|0|0|0|0|0.168889|0.003013|0.147778|0.002637|0|0|-0.006667|-0.000119|0.095556|0.001705|56.045|0.238889|0.197778|0.003529|0.827907|900|0.020556|0.020403|0||0||||||||1100|100|8|0|0|0.020403
A|XASE|202609|ICHR|ROUND|20000|LYNYN|51|1738129.23|30687|30287|400|0|400|0|0|0|0|0|0|0|-0.05|-0.000961|-0.05|-0.000961|0.01|0.000192|-0.03|-0.000576|0.52|0.009992|52.04|0.08|0.08|0.001537|1|0|||400|0.024759|0||||||||400|0||||
A|XASE|202609|ICHR|ROUND|200000|LNYYN|4|2170584.27|38487|38487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICHR|ROUND|5000|LNNNN|58|341247.74|6225|4436|1789|0|100|219|100|100|400|304|566|0|-0.014751|-0.00027|0.009352|0.000171|0.045456|0.000831|0.06526|0.001194|0.03668|0.000671|54.676691||||||||||||||||||||18|1989|1215|22224.422838
A|XASE|202609|ICHR|ROUND|5000|LNNYN|13248|74080446.18|1327620|1327279|341|0|341|0|0|0|0|0|0|0|-0.04654|-0.000852|-0.054692|-0.001001|-0.048563|-0.000889|-0.050557|-0.000926|0.059883|0.001096|54.613871||||||||||||||||||||11|25|25|0.012791
A|XASE|202609|ICHR|ROUND|5000|LNYNN|5|27125.15|503|302|201|0|100|0|101|0|0|0|0|0|0.07995|0.001456|0.084925|0.001546|0.084925|0.001546|-0.005522|-0.000101|-0.030299|-0.000552|54.924851|0.13|0.059851|0.00109|0.46039|201|0.035075|1.559482|0||0||||||||200|1|2|50|24|1.559482
A|XASE|202609|ICHR|ROUND|5000|LNYYN|65436|366404388.64|6547739|6546646|1093|0|1093|0|0|0|0|0|0|0|0.003074|0.000055|0.00312|0.000056|0.029835|0.000534|-0.002992|-0.000054|-0.198454|-0.00355|55.898532|0.242882|0.003669|0.000066|0.015105|1093|0.119607|0.014189|0||0||||||||1300|0|13|43|43|0.014189
A|XASE|202609|ICHR|ROUND|5000|LYNYN|7973|43934237.8|801873|800050|1823|0|1823|0|0|0|0|0|0|0|-0.004482|-0.000082|-0.030636|-0.000563|-0.054948|-0.00101|-0.048223|-0.000886|-0.036901|-0.000678|54.425902|0.07718|0.07785|0.00143|1.008671|100|0.03|0.01573|1409|0.014386|314|0.011497|0.016354||||||1967|1||||
A|XASE|202609|ICHR|ROUND|50000|LNNYN|1362|85824561.41|1542107|1542107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICHR|ROUND|50000|LNYYN|2502|151603437.36|2649866|2649757|109|0|109|0|0|0|0|0|0|0|0.011651|0.000219|0.011651|0.000219|0.021651|0.000408|0.101651|0.001913|0.391651|0.007372|53.125|0.11|0.031651|0.000596|0.28774|109|0.039174|0.020275|0||0||||||||100|9|1|0|0|0.020275
A|XASE|202609|ICHR|ROUND|50000|LYNYN|21|1898219.18|33603|33103|500|0|500|0|0|0|0|0|0|0|-0.046|-0.000855|0.138|0.002564|0.434|0.008064|0.562|0.010443|0.512|0.009514|53.817|0.058|0.082|0.001524|1.413793|300|0.05|0.023163|0||200|0.105|0.025566||||||300|0||||
A|XASE|202609|ICL|ODD|0|LNNNN|254|8968.63|1641|1509|132|0|0|0|0|0|6|12|77|37|0.006515|0.001189|0.006061|0.001106|0.005758|0.001051|0.005455|0.000995|-0.004394|-0.000802|5.479545||||||||||||||||||||24|1062|687|210429.803782
A|XASE|202609|ICL|ODD|0|LNNYN|97|7833.72|1409|1399|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001714|-0.01|-0.001714|-0.01|-0.001714|-0.01|-0.001714|-0.01|-0.001714|5.835||||||||||||||||||||1|0|0|0.022665
A|XASE|202609|ICL|ODD|0|LNYYN|8|808.33|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICL|ODD|0|LYNNN|2|125.73|24|0|24|0|24|0|0|0|0|0|0|0|0.01|0.001911|0.009167|0.001751|0.009167|0.001751|0.009167|0.001751|0.01|0.001911|5.234167|0.01|0.01|0.001911|1|0|||24|0.013476|0||||||||24|0||||
A|XASE|202609|ICL|ODD|0|LYNYN|234|17269.33|3175|2901|274|0|274|0|0|0|0|0|0|0|0.000109|0.00002|-0.002737|-0.000495|-0.004562|-0.000825|-0.001496|-0.000271|0.001934|0.00035|5.526989|0.009818|0.008394|0.001519|0.855019|39|0.005|0.016805|235|0.018219|0||||||||274|0||||
A|XASE|202609|ICL|ODD|250|LNNNN|29|12134.73|2233|1847|386|0|0|0|0|76|0|82|169|59|0.01|0.001863|0.01|0.001863|0.018187|0.003387|0.022435|0.004179|0.009067|0.001689|5.368808||||||||||||||||||||5|965|558|124051.020409
A|XASE|202609|ICL|ODD|250|LNNYN|14|5797.69|1014|1014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICL|ODD|250|LYNYN|55|23455.31|4234|3795|439|0|439|0|0|0|0|0|0|0|-0.01|-0.001873|-0.01|-0.001873|-0.017198|-0.003222|-0.020934|-0.003922|-0.012187|-0.002283|5.337733|0.01|0.01|0.001873|1|0|||439|0.016047|0||||||||462|0||||
A|XASE|202609|ICL|ROUND|1000|LNNNN|167|321558.22|56476|50929|5547|0|0|0|0|612|493|278|1941|2223|0.007797|0.0014|0.007797|0.0014|0.007797|0.0014|0.007083|0.001272|0.011821|0.002122|5.570032||||||||||||||||||||18|16428|13180|556067.777897
A|XASE|202609|ICL|ROUND|1000|LNNYN|202|557902.69|101483|101483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICL|ROUND|1000|LNYNN|1|1148|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|ICL|ROUND|1000|LNYYN|3|4818|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICL|ROUND|1000|LYNNN|77|96973|17500|17400|100|0|0|0|0|0|0|0|100|0|0.01|0.001923|0.01|0.001923|0.01|0.001923|0.01|0.001923|0.03|0.005769|5.2|0|0|0||0|||100|39007.192853|0||||||||200|0||||
A|XASE|202609|ICL|ROUND|1000|LYNYN|2687|5649857.6|1035345|1026013|9332|0|9332|0|0|0|0|0|0|0|-0.005804|-0.00107|-0.005804|-0.00107|-0.006875|-0.001268|-0.006132|-0.001131|-0.005712|-0.001053|5.422904|0.009702|0.007649|0.00141|0.788381|1916|0.005|0.015986|7416|0.017609|0||||||||10310|0||||
A|XASE|202609|ICL|ROUND|10000|LNNNN|5|81816.6|15228|11928|3300|0|0|0|0|0|0|0|0|3300|0.01|0.001978|0.01|0.001978|0.01|0.001978|0.01|0.001978|0.01|0.001978|5.055||||||||||||||||||||1|6549|3490|3336297.380862
A|XASE|202609|ICL|ROUND|10000|LNNYN|20|271001.65|49521|49521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICL|ROUND|10000|LNYYN|385|5568214|995100|995100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICL|ROUND|10000|LYNYN|46|549117.65|101812|100664|1148|0|1148|0|0|0|0|0|0|0|0|0|-0.001742|-0.000333|-0.001742|-0.000333|-0.005226|-0.000999|-0.023484|-0.004487|5.234164|0.01|0.003484|0.000666|0.348432|748|0.005|0.019258|400|0.023372|0||||||||10880|0||||
A|XASE|202609|ICL|ROUND|20000|LNNNN|1|29854|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5900|5900|
A|XASE|202609|ICL|ROUND|20000|LNNYN|2|43355|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICL|ROUND|20000|LNYYN|87|1876892|338400|338400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICL|ROUND|20000|LYNYN|17|392615.85|73535|73535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICL|ROUND|250|LNNNN|5009|2735961.11|501131|497859|3272|0|100|200|401|701|222|301|840|507|0.003692|0.00067|0.003099|0.000563|0.004358|0.000791|0.002836|0.000515|-0.00022|-0.00004|5.50739||||||||||||||||||||36|61101|34243|145179.478692
A|XASE|202609|ICL|ROUND|250|LNNYN|57|34054.92|6103|6103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICL|ROUND|250|LNYYN|23|12347|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICL|ROUND|250|LYNNN|358|197549|35800|35139|661|0|0|0|0|261|0|0|400|0|0.005129|0.000961|0.006339|0.001188|0.003949|0.00074|-0.000287|-0.000054|0.006974|0.001307|5.335234|0|0|0||0|||661|71034.066445|0||||||||800|0||||
A|XASE|202609|ICL|ROUND|250|LYNYN|1743|979416.27|177344|172315|5029|0|5029|0|0|0|0|0|0|0|-0.003605|-0.000652|-0.002412|-0.000436|-0.00281|-0.000508|-0.002014|-0.000364|-0.000937|-0.000169|5.527804|0.009403|0.007411|0.001341|0.788116|1102|0.005|0.014422|3827|0.015602|100|0.005|0.011617||||||5130|0||||
A|XASE|202609|ICL|ROUND|5000|LNNNN|7|52527.54|9206|9206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1705|1639|
A|XASE|202609|ICL|ROUND|5000|LNNYN|33|202039.37|37701|37701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICL|ROUND|5000|LNYYN|20|181248|31200|31200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICL|ROUND|5000|LYNYN|79|625286.97|116457|113086|3371|0|3371|0|0|0|0|0|0|0|-0.003471|-0.000673|-0.003471|-0.000673|-0.003471|-0.000673|-0.003471|-0.000673|0.000089|0.000017|5.159165|0.01|0.009997|0.001938|0.999703|1|0.005|0.009399|3370|0.003597|0||||||||5431|0||||
A|XASE|202609|ICLN|ODD|0|LNNNN|556|36341.3|2069|1994|75|0|1|0|0|1|31|17|25|0|0.0064|0.000367|0.007333|0.00042|0.009467|0.000542|0.001733|0.000099|0.010933|0.000626|17.461867||||||||||||||||||||34|756|366|23691.53447
A|XASE|202609|ICLN|ODD|0|LNNYN|320|40877.91|2331|2325|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000592|-0.01|-0.000592|-0.01|-0.000592|-0.01|-0.000592|-0.01|-0.000592|16.895||||||||||||||||||||1|0|0|0.020195
A|XASE|202609|ICLN|ODD|0|LNYYN|13|969.67|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLN|ODD|0|LYNNN|11|1082.76|61|60|1|0|1|0|0|0|0|0|0|0|0.01|0.000576|0.01|0.000576|0.01|0.000576|0.05|0.002878|0.11|0.006331|17.375|0.01|0.01|0.000576|1|0|||1|0.016594|0||||||||1|0||||
A|XASE|202609|ICLN|ODD|0|LYNYN|840|57176.2|3266|3096|170|0|170|0|0|0|0|0|0|0|-0.000706|-0.00004|-0.001647|-0.000094|-0.001353|-0.000077|0.001235|0.00007|0.010529|0.000599|17.564118|0.008941|0.007|0.000399|0.782895|33|0.005|0.011359|137|0.015424|0||||||||170|0||||
A|XASE|202609|ICLN|ODD|1000|LNNNN|47|65982|3696|3468|228|0|0|0|0|0|97|0|131|0|0.001491|0.000084|0.001491|0.000084|0.001491|0.000084|0.001491|0.000084|0.007368|0.000415|17.767675||||||||||||||||||||3|1220|748|19575.070609
A|XASE|202609|ICLN|ODD|1000|LNNYN|27|34821.27|1977|1977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLN|ODD|1000|LNYYN|2|2579.04|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLN|ODD|1000|LYNNN|2|2569.96|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICLN|ODD|1000|LYNYN|273|374141.82|21254|19475|1779|0|1779|0|0|0|0|0|0|0|-0.003524|-0.0002|-0.003266|-0.000185|-0.000658|-0.000037|-0.001388|-0.000079|-0.007111|-0.000403|17.663387|0.01|0.005593|0.000317|0.559303|784|0.005|0.019029|995|0.011651|0||||||||1802|0||||
A|XASE|202609|ICLN|ODD|250|LNNNN|275|159544.22|9018|8458|560|0|0|33|0|39|118|118|210|42|0.006143|0.000347|0.006143|0.000347|0.000679|0.000038|-0.00875|-0.000494|0.004857|0.000274|17.709196||||||||||||||||||||17|2393|1468|48992.056158
A|XASE|202609|ICLN|ODD|250|LNNYN|520|226114.91|12864|12715|149|0|149|0|0|0|0|0|0|0|-0.01|-0.000554|-0.01|-0.000554|0.012148|0.000673|0.010134|0.000562|-0.021007|-0.001164|18.042852||||||||||||||||||||6|0|0|0.018445
A|XASE|202609|ICLN|ODD|250|LNYYN|12|6848.45|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLN|ODD|250|LYNNN|7|3430.21|193|142|51|0|51|0|0|0|0|0|0|0|0.01|0.000564|0.01|0.000564|0.01|0.000564|0.01|0.000564|-0.01|-0.000564|17.745|0.01|0.01|0.000564|1|0|||51|0.022114|0||||||||51|0||||
A|XASE|202609|ICLN|ODD|250|LYNYN|486|301116.69|17183|15866|1317|0|1317|0|0|0|0|0|0|0|-0.002354|-0.000134|-0.004738|-0.00027|-0.001579|-0.00009|0.005786|0.000329|0.009203|0.000524|17.575402|0.009074|0.006819|0.000388|0.751464|258|0.005756|0.014995|1059|0.014362|0||||||||1364|0||||
A|XASE|202609|ICLN|ROUND|1000|LNNNN|54599|132055314.64|7545749|7482658|63091|0|1200|3866|5205|9552|9991|12775|18578|1924|0.001176|0.000067|0.003406|0.000194|0.0037|0.000211|0.002463|0.00014|-0.000789|-0.000045|17.552071||||||||||||||||||||513|655485|394703|44668.737605
A|XASE|202609|ICLN|ROUND|1000|LNNYN|5923|18690248.04|1066560|1063198|3362|0|3362|0|0|0|0|0|0|0|-0.008447|-0.000483|-0.006443|-0.000368|-0.001276|-0.000073|0.000521|0.00003|-0.008584|-0.000491|17.493983||||||||||||||||||||22|175|175|0.015002
A|XASE|202609|ICLN|ROUND|1000|LNYNN|5|14013|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLN|ROUND|1000|LNYYN|56|124132.28|7021|6914|107|0|107|0|0|0|0|0|0|0|-0.01|-0.000566|-0.01|-0.000566|-0.01|-0.000566|-0.01|-0.000566|0.05|0.002828|17.68|0.02|0|0|0|107|0.01|0.000164|0||0||||||||107|0|1|0|0|0.000164
A|XASE|202609|ICLN|ROUND|1000|LYNNN|3000|7575039.59|432167|428710|3457|0|257|200|500|500|900|200|900|0|0.003017|0.000173|0.003596|0.000206|0.004174|0.000239|0.01|0.000573|0.002109|0.000121|17.43779|0.000579|0.000579|0.000033|1|0|||3457|23722.521105|0||||||||4200|0||||
A|XASE|202609|ICLN|ROUND|1000|LYNYN|11982|28119333.02|1605995|1535699|70296|0|70296|0|0|0|0|0|0|0|-0.001525|-0.000087|-0.003819|-0.000218|-0.004125|-0.000235|-0.004297|-0.000245|-0.001597|-0.000091|17.552527|0.009007|0.008217|0.000468|0.912221|6004|0.005128|0.014061|63992|0.015494|300|0.01|0.011707||||||72882|9||||
A|XASE|202609|ICLN|ROUND|10000|LNNNN|7181|77259758.42|4398739|4386043|12696|0|0|600|600|3010|3000|3885|1601|0|0.006059|0.000343|0.008895|0.000503|0.014606|0.000826|0.026155|0.001478|0.032155|0.001818|17.691463||||||||||||||||||||22|226304|114849|14879.876157
A|XASE|202609|ICLN|ROUND|10000|LNNYN|42|551430.5|31447|31447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|0|
A|XASE|202609|ICLN|ROUND|10000|LNYYN|1|18308.88|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLN|ROUND|10000|LYNNN|728|9113915.74|519211|517109|2102|0|2|900|600|0|600|0|0|0|-0.00001|-0.000001|0.001418|0.00008|-0.00001|-0.000001|0.004291|0.000242|0.032816|0.001849|17.748478|0.004282|0.004282|0.000241|1|0|||2102|507.282503|0||||||||2800|0||||
A|XASE|202609|ICLN|ROUND|10000|LYNYN|1187|14439487.91|826400|806259|20141|0|20141|0|0|0|0|0|0|0|-0.002471|-0.000141|-0.004357|-0.000249|-0.006776|-0.000387|-0.009339|-0.000533|-0.012849|-0.000733|17.523923|0.00912|0.006374|0.000364|0.698895|6075|0.005|0.012747|13794|0.017354|272|0.01|0.028164||||||23809|0||||
A|XASE|202609|ICLN|ROUND|20000|LNNNN|104|2734874.33|154921|140582|14339|0|0|189|0|0|6701|7449|0|0|0.000944|0.000054|0.00361|0.000205|0.007713|0.000437|0.022666|0.001285|0.022073|0.001252|17.63603||||||||||||||||||||9|19218|11595|12713.554628
A|XASE|202609|ICLN|ROUND|20000|LNNYN|27|879386.23|49771|49771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLN|ROUND|20000|LNYYN|1|24406.25|1375|1375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLN|ROUND|20000|LYNNN|139|3634865|208900|208900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICLN|ROUND|20000|LYNYN|1023|32513975.4|1857623|1817355|40268|0|40268|0|0|0|0|0|0|0|-0.000648|-0.000037|-0.001673|-0.000096|-0.002757|-0.000158|-0.011746|-0.000672|-0.010354|-0.000592|17.485904|0.009152|0.004667|0.000267|0.509985|18059|0.005|0.015783|22209|0.022011|0||||||||66347|31||||
A|XASE|202609|ICLN|ROUND|200000|LNNYN|6|1444243.76|82562|82562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLN|ROUND|200000|LYNYN|8|3687110.94|209989|206338|3651|0|3651|0|0|0|0|0|0|0|0.000274|0.000016|0.000274|0.000016|0.000274|0.000016|-0.005007|-0.000284|0.034796|0.001971|17.657216|0.01|0.000274|0.000016|0.02739|3551|0.005|0.021354|100|0.013627|0||||||||107917|0||||
A|XASE|202609|ICLN|ROUND|5000|LNNNN|15620|118611436.91|6752346|6728198|24148|0|929|1600|1735|4501|5165|3622|6596|0|-0.001688|-0.000096|0.000446|0.000025|0.003632|0.000206|0.013492|0.000767|0.01531|0.00087|17.600008||||||||||||||||||||66|436068|211009|36691.992025
A|XASE|202609|ICLN|ROUND|5000|LNNYN|208|1406962.87|80428|80228|200|0|200|0|0|0|0|0|0|0|0.01|0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|-0.01|-0.00058|17.255||||||||||||||||||||1|200|200|0.028347
A|XASE|202609|ICLN|ROUND|5000|LNYYN|12|80673|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|ICLN|ROUND|5000|LYNNN|1375|10002963|570200|568008|2192|0|292|247|853|500|200|100|0|0|0.000949|0.000055|0.000949|0.000055|0.000876|0.00005|0.011825|0.000681|-0.021186|-0.00122|17.364352|0.000456|0.000456|0.000026|1|0|||2192|1520.441953|0||||||||2700|200||||
A|XASE|202609|ICLN|ROUND|5000|LYNYN|18866|127739957.95|7317964|7281056|36908|0|36908|0|0|0|0|0|0|0|-0.000431|-0.000025|-0.002149|-0.000123|-0.006521|-0.000372|-0.013902|-0.000793|-0.01518|-0.000866|17.53392|0.009171|0.0059|0.000336|0.643366|10846|0.005565|0.017355|26062|0.016925|0||||||||44430|69||||
A|XASE|202609|ICLN|ROUND|50000|LNNNN|5|333799.36|19304|11604|7700|0|0|0|0|0|0|0|7700|0|0.003213|0.000189|0.003213|0.000189|0.003213|0.000189|0.01|0.000589|0.00039|0.000023|16.985519||||||||||||||||||||2|7701|7701|84591.263885
A|XASE|202609|ICLN|ROUND|50000|LNNYN|406|33713953.61|1918503|1917461|1042|0|1042|0|0|0|0|0|0|0|-0.01|-0.000589|-0.01|-0.000589|-0.01|-0.000589|-0.010806|-0.000637|0.065969|0.003888|16.967169||||||||||||||||||||2|0|0|0.010786
A|XASE|202609|ICLN|ROUND|50000|LNYYN|2|140128.5|7950|7950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLN|ROUND|50000|LYNYN|1729|155815358.49|8844953|8830833|14120|0|14120|0|0|0|0|0|0|0|-0.007322|-0.00042|-0.007464|-0.000428|-0.007302|-0.000419|-0.019273|-0.001105|-0.015757|-0.000903|17.441101|0.007096|0.002994|0.000172|0.421856|5793|0.005|0.016042|8327|0.018286|0||||||||136832|0||||
A|XASE|202609|ICLO|ODD|0|LNNNN|1|230.22|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLO|ODD|0|LNNYN|542|114261.28|4458|4458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLO|ODD|0|LNYYN|1|102.44|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLO|ODD|0|LYNYN|10|999.17|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICLO|ODD|1000|LNNNN|2|4073.97|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|94|
A|XASE|202609|ICLO|ODD|1000|LNNYN|23|33727.23|1317|1317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLO|ODD|1000|LNYYN|2|2971.92|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLO|ODD|1000|LYNYN|22|34961.09|1365|1365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICLO|ODD|250|LNNNN|1|946.83|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|ICLO|ODD|250|LNNYN|258|132798.81|5185|5185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLO|ODD|250|LNYYN|2|1534.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLO|ODD|250|LYNYN|15|7120.02|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICLO|ROUND|1000|LNNNN|143|366282|14300|14200|100|0|0|0|0|0|0|0|0|100|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|25.665||||||||||||||||||||1|1716|717|17340451.632156
A|XASE|202609|ICLO|ROUND|1000|LNNYN|167|434925.36|16972|16972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ICLO|ROUND|1000|LNYYN|1|3048.78|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLO|ROUND|1000|LYNNN|2|5117|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICLO|ROUND|1000|LYNYN|45|133954.44|5228|5028|200|0|200|0|0|0|0|0|0|0|0.005|0.000195|0.005|0.000195|0.005|0.000195|0.005|0.000195|0.005|0.000195|25.66|0.01|0.005|0.000195|0.5|100|0.005|0.011323|100|0.018523|0||||||||200|0||||
A|XASE|202609|ICLO|ROUND|10000|LNNYN|58|602671.71|23533|23533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLO|ROUND|10000|LYNYN|115|1911493.73|74608|74608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICLO|ROUND|20000|LNNYN|2|51290|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLO|ROUND|20000|LYNYN|47|1476050.48|57621|57621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICLO|ROUND|5000|LNNNN|5|25576|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|201|
A|XASE|202609|ICLO|ROUND|5000|LNNYN|64|424900.9|16588|16588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLO|ROUND|5000|LNYYN|1|5128|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLO|ROUND|5000|LYNYN|56|375352.53|14647|14547|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.625|0.01|0|0|0|100|0.005|0.015439|0||0||||||||200|0||||
A|XASE|202609|ICLO|ROUND|50000|LNNYN|1|117668|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLO|ROUND|50000|LNYYN|1|115110|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICLO|ROUND|50000|LYNYN|96|8305864.5|324745|324745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICLR|ODD|0|LNNNN|160|26786.08|160|119|41|0|2|2|0|0|9|13|13|2|-0.069756|-0.000416|-0.036341|-0.000217|-0.03|-0.000179|0.008049|0.000048|0.010244|0.000061|167.697439||||||||||||||||||||41|46|28|43268.782316
A|XASE|202609|ICLR|ODD|0|LNNYN|1327|221712.93|1327|1324|3|0|3|0|0|0|0|0|0|0|-0.183333|-0.001091|-0.273333|-0.001626|-0.453333|-0.002697|-0.7|-0.004164|-0.12|-0.000714|168.105||||||||||||||||||||3|0|0|0.01785
A|XASE|202609|ICLR|ODD|0|LNYNN|7|1159.79|7|1|6|0|5|0|0|0|1|0|0|0|0.115|0.000694|0.068333|0.000412|0.166667|0.001005|0.068333|0.000412|0.078333|0.000472|165.810833|0.335|0.115|0.000694|0.343284|6|0.11|500.508235|0||0||||||||6|0|6|1|0|500.508235
A|XASE|202609|ICLR|ODD|0|LNYYN|777|129752.6|777|759|18|0|18|0|0|0|0|0|0|0|0.102778|0.000622|0.077222|0.000467|0.045556|0.000276|0.273889|0.001657|0.455556|0.002756|165.271111|0.365556|0.172778|0.001045|0.472644|18|0.096389|0.013554|0||0||||||||18|0|18|0|0|0.013554
A|XASE|202609|ICLR|ODD|0|LYNYN|141|24022.04|141|117|24|0|24|0|0|0|0|0|0|0|0.093333|0.000551|0.1|0.000591|0.091667|0.000541|-0.00875|-0.000052|0.319167|0.001885|169.310417|0.379167|0.3375|0.001993|0.89011|5|0.132|0.018032|16|0.013076|3|0.053333|0.005676||||||24|0||||
A|XASE|202609|ICLR|ODD|1000|LNNNN|451|1027520.15|6205|5267|938|0|28|76|15|135|204|170|301|9|-0.080426|-0.000486|-0.090501|-0.000547|-0.064115|-0.000387|-0.015267|-0.000092|-0.065426|-0.000395|165.584552||||||||||||||||||||74|945|599|39634.695793
A|XASE|202609|ICLR|ODD|1000|LNNYN|8572|16070371.52|94976|94730|246|0|246|0|0|0|0|0|0|0|-0.13561|-0.00082|-0.130935|-0.000792|-0.11439|-0.000692|-0.062398|-0.000377|-0.253089|-0.001531|165.311951||||||||||||||||||||18|7|7|0.013044
A|XASE|202609|ICLR|ODD|1000|LNYNN|27|59629.19|359|152|207|0|106|10|22|0|12|10|47|0|0.093333|0.000566|0.092754|0.000563|0.07285|0.000442|0.029758|0.000181|0.215894|0.00131|164.827826|0.350725|0.091594|0.000556|0.261157|207|0.129565|13082.988003|0||0||||||||214|0|16|145|39|13082.988003
A|XASE|202609|ICLR|ODD|1000|LNYYN|3481|6706103.4|39864|39138|726|0|726|0|0|0|0|0|0|0|0.116391|0.000699|0.106846|0.000642|0.060055|0.000361|0.090441|0.000544|0.111543|0.00067|166.399663|0.340041|0.163264|0.000981|0.480131|726|0.088388|0.01433|0||0||||||||773|0|54|0|0|0.01433
A|XASE|202609|ICLR|ODD|1000|LYNYN|333|859956.4|5137|4085|1052|0|1052|0|0|0|0|0|0|0|0.070048|0.00042|0.102243|0.000613|0.035932|0.000215|-0.096046|-0.000576|-0.187253|-0.001123|166.779197|0.287158|0.263156|0.001578|0.916416|298|0.060185|0.014363|664|0.010489|90|0.059|0.002628||||||1080|0||||
A|XASE|202609|ICLR|ODD|10000|LNNNN|196|2677073.9|16201|12036|4165|0|617|666|81|545|595|600|1061|0|-0.079928|-0.000483|-0.076163|-0.00046|0.00582|0.000035|0.079176|0.000478|0.269954|0.001631|165.497431||||||||||||||||||||53|4202|2153|27303.466134
A|XASE|202609|ICLR|ODD|10000|LNNYN|674|8880710.97|52834|50800|2034|0|2034|0|0|0|0|0|0|0|-0.080959|-0.000489|-0.069921|-0.000423|-0.133791|-0.000809|-0.337896|-0.002042|-0.365733|-0.00221|165.461264||||||||||||||||||||26|0|0|0.0121
A|XASE|202609|ICLR|ODD|10000|LNYNN|28|394087.66|2383|471|1912|0|1471|338|0|0|79|24|0|0|0.134775|0.000817|0.170643|0.001034|0.265737|0.00161|0.281381|0.001705|0.308792|0.001871|165.024443|0.305005|0.146627|0.000889|0.480735|1912|0.079189|256.630442|0||0||||||||1951|0|23|280|103|256.630442
A|XASE|202609|ICLR|ODD|10000|LNYYN|241|3180409.78|18981|17089|1892|0|1892|0|0|0|0|0|0|0|0.103436|0.000629|0.044767|0.000272|0.006195|0.000038|-0.037167|-0.000226|-0.245798|-0.001495|164.391422|0.518446|0.218932|0.001332|0.422286|1892|0.149757|0.01377|0||0||||||||1892|0|23|0|0|0.01377
A|XASE|202609|ICLR|ODD|10000|LYNYN|220|2966969.65|17680|15342|2338|0|2338|0|0|0|0|0|0|0|0.046441|0.000278|0.068139|0.000408|-0.016373|-0.000098|-0.023875|-0.000143|-0.151591|-0.000908|166.967624|0.172733|0.170269|0.00102|0.985737|277|0.020614|0.011807|1845|0.009777|216|0.013102|0.005744||||||2431|0||||
A|XASE|202609|ICLR|ODD|250|LNNNN|316|191291.63|1154|857|297|0|12|9|4|19|61|57|133|2|-0.059461|-0.000359|-0.084074|-0.000508|-0.041515|-0.000251|0.014882|0.00009|-0.173535|-0.001049|165.496145||||||||||||||||||||85|293|192|55386.007077
A|XASE|202609|ICLR|ODD|250|LNNYN|8167|5215648.53|31197|31159|38|0|38|0|0|0|0|0|0|0|-0.240789|-0.001461|-0.246579|-0.001496|-0.188684|-0.001145|-0.358421|-0.002175|-0.942895|-0.005722|164.788816||||||||||||||||||||11|5|0|0.014442
A|XASE|202609|ICLR|ODD|250|LNYNN|17|9597.7|58|28|30|0|17|2|0|0|9|0|2|0|0.262|0.001575|0.246|0.001479|0.096667|0.000581|0.226667|0.001363|0.859|0.005165|166.298|0.277333|0.124667|0.00075|0.449519|30|0.076333|5614.623805|0||0||||||||30|0|10|22|14|5614.623805
A|XASE|202609|ICLR|ODD|250|LNYYN|2969|1862275.26|11179|11057|122|0|122|0|0|0|0|0|0|0|0.12|0.000728|0.107213|0.00065|0.039262|0.000238|-0.037623|-0.000228|-0.013852|-0.000084|164.886639|0.485902|0.242295|0.001469|0.49865|122|0.121803|0.015304|0||0||||||||122|0|35|3|3|0.015304
A|XASE|202609|ICLR|ODD|250|LYNYN|131|72948.21|436|331|105|0|105|0|0|0|0|0|0|0|0.059429|0.000356|0.013714|0.000082|-0.008667|-0.000052|-0.128095|-0.000768|0.036571|0.000219|166.877857|0.297619|0.242381|0.001452|0.8144|26|0.12|0.016292|72|0.013531|7|0.031429|0.006607||||||106|0||||
A|XASE|202609|ICLR|ODD|5000|LNNNN|110|802715.01|4874|3729|1145|0|0|121|50|171|181|275|347|0|0.000192|0.000001|-0.000751|-0.000005|0.080664|0.000485|0.066376|0.000399|0.144463|0.000869|166.186384||||||||||||||||||||27|824|440|34517.055474
A|XASE|202609|ICLR|ODD|5000|LNNYN|755|5541675.62|32942|32746|196|0|196|0|0|0|0|0|0|0|-0.164337|-0.00099|-0.16699|-0.001006|-0.19|-0.001144|-0.094949|-0.000572|0.169286|0.001019|166.051709||||||||||||||||||||4|0|0|0.017326
A|XASE|202609|ICLR|ODD|5000|LNYNN|8|62670.64|384|143|241|0|105|0|0|90|0|46|0|0|0.1039|0.000637|0.105768|0.000648|0.067095|0.000411|0.062905|0.000386|-0.096307|-0.00059|163.144274|0.275602|0.1039|0.000637|0.376995|241|0.085851|2072.20881|0||0||||||||241|0|5|15|15|2072.20881
A|XASE|202609|ICLR|ODD|5000|LNYYN|316|2387483.83|14163|13125|1038|0|1038|0|0|0|0|0|0|0|-0.011513|-0.000069|0.021628|0.00013|-0.045713|-0.000275|-0.082129|-0.000494|-0.324027|-0.00195|166.209889|0.366137|0.163439|0.000983|0.446389|1038|0.101349|0.010545|0||0||||||||1052|0|24|0|0|0.010545
A|XASE|202609|ICLR|ODD|5000|LYNYN|171|1306309.06|7809|6131|1678|0|1678|0|0|0|0|0|0|0|0.001395|0.000008|0.006168|0.000037|-0.068456|-0.000412|-0.139482|-0.000839|-0.120048|-0.000722|166.24348|0.219213|0.180119|0.001083|0.821662|336|0.108006|0.014038|1258|0.010515|84|0.041548|0.000179||||||1691|0||||
A|XASE|202609|ICLR|ROUND|10000|LNNNN|115|1999135.49|12008|8426|3515|0|212|272|203|417|618|645|1148|0|-0.101926|-0.000611|-0.028356|-0.00017|-0.039932|-0.000239|-0.039474|-0.000236|0.090651|0.000543|166.950606||||||||||||||||||||35|3097|2140|27932.041992
A|XASE|202609|ICLR|ROUND|10000|LNNYN|13121|220079584.17|1312404|1311576|828|0|828|0|0|0|0|0|0|0|-0.180048|-0.001085|-0.198466|-0.001196|-0.192283|-0.001158|-0.325725|-0.001962|-0.197319|-0.001189|166.003744||||||||||||||||||||11|147|47|0.009787
A|XASE|202609|ICLR|ROUND|10000|LNYNN|6|106040.76|628|216|412|0|412|0|0|0|0|0|0|0|0.270485|0.00158|0.302039|0.001764|-0.00165|-0.00001|0.957282|0.005592|0.805243|0.004704|171.190631|0.579515|0.338738|0.001979|0.58452|412|0.120388|0.053219|0||0||||||||400|12|4|0|0|0.053219
A|XASE|202609|ICLR|ROUND|10000|LNYYN|51145|860042258.21|5114965|5114652|313|0|313|0|0|0|0|0|0|0|0.0377|0.000227|-0.178435|-0.001072|-0.186581|-0.001121|-0.252141|-0.001515|-0.709968|-0.004267|166.403003|0.319744|0.072013|0.000433|0.22522|313|0.123866|0.012676|0||0||||||||600|12|6|20|20|0.012676
A|XASE|202609|ICLR|ROUND|10000|LYNYN|4626|76189910.18|463630|457339|6291|0|6291|0|0|0|0|0|0|0|0.051885|0.000308|0.027811|0.000165|-0.06563|-0.000389|-0.052961|-0.000314|-0.130402|-0.000773|168.699592|0.218708|0.21963|0.001302|1.004215|311|0.074662|0.018387|4807|0.012316|1173|0.022268|0.003662||||||6767|2||||
A|XASE|202609|ICLR|ROUND|20000|LNNNN|152|4629548.03|27915|19875|8040|0|527|825|436|588|1845|1004|2815|0|-0.015429|-0.000093|0.037282|0.000224|0.11142|0.00067|0.206376|0.001242|0.166188|0.001|166.206675||||||||||||||||||||44|6527|4412|33364.982324
A|XASE|202609|ICLR|ROUND|20000|LNNYN|10212|342110874.09|2102390|2100604|1786|0|1786|0|0|0|0|0|0|0|-0.24477|-0.001484|-0.244104|-0.00148|-0.257385|-0.001561|-0.298589|-0.00181|-0.4828|-0.002927|164.936523||||||||||||||||||||12|0|0|0.019567
A|XASE|202609|ICLR|ROUND|20000|LNYNN|13|325656.82|1973|0|1973|0|1686|0|2|100|39|0|146|0|0.226726|0.001374|0.232134|0.001407|0.233974|0.001418|0.243046|0.001473|0.271941|0.001648|164.989595|0.574475|0.271272|0.001644|0.472208|1973|0.151602|3108.841949|0||0||||||||1625|348|13|287|204|3108.841949
A|XASE|202609|ICLR|ROUND|20000|LNYYN|8335|291877052.18|1790393|1789202|1191|0|1191|0|0|0|0|0|0|0|0.089631|0.000552|0.096071|0.000591|-0.045894|-0.000283|0.036893|0.000227|-0.321394|-0.001979|162.421482|0.320411|0.178077|0.001096|0.555777|1191|0.071167|0.012727|0||0||||||||1851|214|13|1|1|0.012727
A|XASE|202609|ICLR|ROUND|20000|LYNYN|537|16855389.21|100360|80961|19399|0|19399|0|0|0|0|0|0|0|-0.088639|-0.000526|-0.125241|-0.000744|-0.175905|-0.001044|-0.474988|-0.00282|-0.296225|-0.001759|168.440497|0.194262|0.192543|0.001143|0.991153|1803|0.035996|0.020485|16959|0.010805|637|0.075714|0.00833||||||20064|786||||
A|XASE|202609|ICLR|ROUND|200000|LNNNN|18|6299606.84|37299|28199|9100|0|0|0|0|0|0|5000|4100|0|0.270413|0.001585|0.280989|0.001647|0.394396|0.002312|0.875604|0.005132|0.764835|0.004483|170.60033||||||||||||||||||||5|4650|4209|43910.174692
A|XASE|202609|ICLR|ROUND|200000|LNNYN|1653|344578153.26|1997170|1997170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICLR|ROUND|200000|LNYYN|3580|967222725.78|5666025|5665971|54|0|54|0|0|0|0|0|0|0|0.09|0.000561|0.1|0.000623|0.07|0.000436|0.03|0.000187|-0.43|-0.002678|160.545|0.43|0.33|0.002055|0.767442|54|0.05|0.023004|0||0||||||||100|0|1|0|0|0.023004
A|XASE|202609|ICLR|ROUND|200000|LYNYN|13|4771156.29|28312|27888|424|0|424|0|0|0|0|0|0|0|-0.021792|-0.000133|0.002925|0.000018|-0.120896|-0.000737|-0.130165|-0.000794|-0.49342|-0.00301|163.937158|0.068373|0.063656|0.000388|0.931011|100|0.01|0.019439|324|0.016119|0||||||||200|224||||
A|XASE|202609|ICLR|ROUND|50000|LNNNN|81|7700668.83|45583|33869|11714|0|672|444|2|354|928|1012|8302|0|0.020578|0.000122|0.01933|0.000115|0.089625|0.000531|0.251182|0.001488|-0.098568|-0.000584|168.775934||||||||||||||||||||25|10403|9083|67471.393213
A|XASE|202609|ICLR|ROUND|50000|LNNYN|57462|5265665904.45|30959516|30958897|619|0|619|0|0|0|0|0|0|0|-0.520291|-0.003118|-0.561826|-0.003367|-0.461906|-0.002768|-0.151535|-0.000908|-0.119305|-0.000715|166.866002||||||||||||||||||||3|0|0|0.021033
A|XASE|202609|ICLR|ROUND|50000|LNYNN|2|105424.2|641|322|319|0|319|0|0|0|0|0|0|0|0.74|0.004558|0.83|0.005113|0.68|0.004189|0.2|0.001232|0.15|0.000924|162.345|0.93|0.67|0.004127|0.72043|319|0.13|0.078254|0||0||||||||300|19|1|0|0|0.078254
A|XASE|202609|ICLR|ROUND|50000|LNYYN|68080|6756131226.31|39913062|39906373|6689|0|6689|0|0|0|0|0|0|0|0.075415|0.000448|-0.00086|-0.000005|-0.084262|-0.0005|-0.362583|-0.002152|-0.516949|-0.003069|168.451011|0.683098|0.184186|0.001093|0.269633|6689|0.249456|0.013826|0||0||||||||8600|1485|36|0|0|0.013826
A|XASE|202609|ICLR|ROUND|50000|LYNYN|233|18908073.75|112972|104973|7999|0|7999|0|0|0|0|0|0|0|-0.075327|-0.000447|-0.071626|-0.000425|-0.15083|-0.000895|-0.292895|-0.001738|-0.010858|-0.000064|168.488613|0.189012|0.186072|0.001104|0.984444|1119|0.028767|0.01791|4837|0.014595|2043|0.01|0.007842||||||6239|864||||
A|XASE|202609|ICMB|ODD|0|LNNNN|72|889.74|1042|1040|2|0|0|0|0|0|0|0|0|2|-0.0239|-0.028618|-0.0239|-0.028618|-0.0239|-0.028618|-0.0239|-0.028618|-0.0239|-0.028618|0.83515||||||||||||||||||||1|9|0|3543983.511337
A|XASE|202609|ICMB|ODD|0|LNNYN|64|2000.15|2326|2326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICMB|ODD|0|LNYNN|1|21.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICMB|ODD|0|LNYYN|6|184.32|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICMB|ODD|0|LYNYN|16|146.2|172|10|162|0|162|0|0|0|0|0|0|0|0.00683|0.008005|0.00683|0.008005|0.00683|0.008005|0.00683|0.008005|0.00683|0.008005|0.853201|0.007649|0.00683|0.008005|0.892834|27|0.002459|0.016902|135|0.02393|0||||||||162|0||||
A|XASE|202609|ICMB|ROUND|0|LNNNN|3|434.2|500|400|100|0|100|0|0|0|0|0|0|0|-0.002|-0.002323|-0.002|-0.002323|-0.002|-0.002323|0.0014|0.001626|0.0116|0.013473|0.861||||||||||||||||||||1|0|0|0.084735
A|XASE|202609|ICMB|ROUND|0|LNNYN|11|1442.14|1657|1657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICMB|ROUND|0|LNYNN|10|1659|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICMB|ROUND|0|LNYYN|8|910.56|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICMB|ROUND|0|LYNYN|7|604.7|700|0|600|100|600|100|0|0|0|0|0|0|0.010014|0.011538|0.011|0.012674|0.010657|0.012279|0.0127|0.014633|0.011243|0.012954|0.867921|0.011386|0.011386|0.013118|1|0|||700|0.142168|0||||||||700|0||||
A|XASE|202609|ICMB|ROUND|1000|LNNYN|2|3378.32|3839|3839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICMB|ROUND|1000|LNYNN|1|1512|1800|1798|2|0|0|0|0|0|0|0|2|0|-0.01|-0.011905|-0.01|-0.011905|-0.01|-0.011905|-0.01|-0.011905|-0.01|-0.011905|0.84|0.02|0|0|0|2|0.01|122786.695762|0||0||||||||1800|0|1|19|2|122786.695762
A|XASE|202609|ICMB|ROUND|1000|LYNYN|1|1020|1200|1084|116|0|116|0|0|0|0|0|0|0|-0.019|-0.021949|-0.019|-0.021949|0.0395|0.04563|0.0395|0.04563|0.01|0.011552|0.86565|0.0313|0.0313|0.036158|1|0|||116|0.018645|0||||||||100|16||||
A|XASE|202609|ICMB|ROUND|250|LNNNN|55|45069.7|52400|52082|318|0|0|0|0|0|0|0|318|0|-0.016878|-0.01951|-0.016878|-0.01951|-0.016878|-0.01951|-0.016878|-0.01951|-0.016878|-0.01951|0.865061||||||||||||||||||||8|742|730|195895.477841
A|XASE|202609|ICMB|ROUND|250|LNNYN|14|7837.19|9063|9063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICMB|ROUND|250|LNYNN|8|2892.7|3400|3287|113|0|0|0|0|0|0|0|113|0|-0.002553|-0.003006|-0.002553|-0.003006|-0.002553|-0.003006|-0.002553|-0.003006|-0.002553|-0.003006|0.849352|0.008792|0.003686|0.00434|0.419225|113|0.002553|265919.319312|0||0||||||||700|0|2|313|113|265919.319312
A|XASE|202609|ICMB|ROUND|250|LNYYN|15|7024.58|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICMB|ROUND|250|LYNYN|9|5038.23|5800|4100|300|1400|300|1400|0|0|0|0|0|0|-0.000698|-0.000822|0.008155|0.009609|-0.007933|-0.009347|-0.007933|-0.009347|-0.007933|-0.009347|0.848694|0.016365|0.016361|0.019278|0.999784|30|0.0001|0.668096|1670|0.596809|0||||||||1600|200||||
A|XASE|202609|ICMB|ROUND|5000|LNNYN|4|27701.75|31475|31475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICMB|ROUND|5000|LNYYN|2|11716.33|13998|13998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICMO|ODD|0|LNYYN|1|24.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICMO|ROUND|1000|LYNYN|1|2469|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICON|ODD|0|LNNNN|67|938.9|1029|1029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|3|
A|XASE|202609|ICON|ODD|0|LNNYN|72|1241.17|1319|1319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICON|ODD|0|LNYYN|34|558.04|592|588|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006225|0.00632|0.985038|0.029925|0|0|0|4|0.014963|0.021803|0||0||||||||4|0|2|0|0|0.021803
A|XASE|202609|ICON|ODD|0|LYNYN|1|94.86|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICON|ROUND|0|LNNNN|6|548.84|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICON|ROUND|0|LNNYN|19|2179.76|2348|2348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICON|ROUND|0|LNYYN|35|5278.3|5666|5666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICON|ROUND|0|LYNYN|8|924|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICON|ROUND|1000|LNNYN|3|10520.4|10540|10540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICON|ROUND|1000|LNYYN|2|4998|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICON|ROUND|250|LNNYN|13|7987.01|8631|8631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICON|ROUND|250|LNYYN|6|1915.65|2033|2033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICON|ROUND|5000|LNNYN|1|6860|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICON|ROUND|5000|LNYYN|2|14723.18|17022|17022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOP|ODD|0|LNNNN|69|4665.29|83|81|2|0|0|0|0|0|0|0|2|0|-0.05|-0.00094|-0.05|-0.00094|0.01|0.000188|-0.07|-0.001316|0.14|0.002632|53.2||||||||||||||||||||2|14|1|42123.529598
A|XASE|202609|ICOP|ODD|0|LNNYN|99|11021.18|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOP|ODD|0|LNYYN|75|6997.62|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOP|ODD|0|LYNYN|141|13635.59|244|243|1|0|1|0|0|0|0|0|0|0|0.03|0.000573|0.04|0.000764|0.03|0.000573|0.15|0.002865|-0.28|-0.005349|52.35|0.02|0.02|0.000382|1|0|||1|0.01656|0||||||||1|0||||
A|XASE|202609|ICOP|ODD|1000|LNNNN|88|244523.05|4391|4247|144|0|0|57|0|0|0|0|87|0|-0.05625|-0.001027|-0.05625|-0.001027|0.01625|0.000297|0.01625|0.000297|0.085|0.001552|54.774167||||||||||||||||||||2|0|0|42198.555074
A|XASE|202609|ICOP|ODD|1000|LNNYN|325|518295.97|9381|9278|103|0|103|0|0|0|0|0|0|0|-0.082039|-0.0015|-0.082039|-0.0015|-0.067476|-0.001234|-0.007476|-0.000137|0.009709|0.000178|54.67966||||||||||||||||||||2|0|0|0.01767
A|XASE|202609|ICOP|ODD|1000|LNYNN|5|14163.79|259|156|103|0|53|0|0|0|50|0|0|0|0.082039|0.0015|0.082039|0.0015|0.067476|0.001234|0.007476|0.000137|-0.009709|-0.000178|54.682087|0.214272|0.077184|0.001412|0.360217|103|0.068544|1925.963586|0||0||||||||103|0|2|6|6|1925.963586
A|XASE|202609|ICOP|ODD|1000|LNYYN|166|344289.53|6234|6090|144|0|144|0|0|0|0|0|0|0|0.05625|0.001027|0.05625|0.001027|-0.01625|-0.000297|-0.01625|-0.000297|-0.085|-0.001552|54.768125|0.16|0.05625|0.001027|0.351563|144|0.051875|0.013813|0||0||||||||144|0|3|0|0|0.013813
A|XASE|202609|ICOP|ODD|1000|LYNYN|198|477011.66|8577|8427|150|0|150|0|0|0|0|0|0|0|0.101333|0.00176|0.101333|0.00176|0.106|0.001841|0.101333|0.00176|0.065333|0.001135|57.578667|0.169333|0.101333|0.00176|0.598425|150|0.034|0.020678|0||0||||||||150|0||||
A|XASE|202609|ICOP|ODD|250|LNNNN|10|7500.4|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOP|ODD|250|LNNYN|1348|876433.74|15797|15797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOP|ODD|250|LNYYN|411|269802.98|4872|4872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOP|ODD|250|LYNYN|138|79746.1|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICOP|ODD|5000|LNNNN|4|20758.63|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOP|ODD|5000|LNYYN|3|15212.37|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOP|ODD|5000|LYNYN|10|51807.42|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICOP|ROUND|10000|LNNNN|10|117746.8|2170|1713|457|0|0|0|0|157|0|0|300|0|0.023173|0.000436|0.040985|0.000771|0.093195|0.001754|-0.064661|-0.001217|-0.159059|-0.002994|53.125405||||||||||||||||||||2|730|623|36063.008097
A|XASE|202609|ICOP|ROUND|10000|LNNYN|27|336951.94|6120|6120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOP|ROUND|10000|LNYYN|44|658545.38|12150|12150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOP|ROUND|10000|LYNYN|38|502024.16|9099|8899|200|0|200|0|0|0|0|0|0|0|-0.17|-0.003238|-0.19|-0.003619|-0.22|-0.00419|0.03|0.000571|0.14|0.002666|52.505|0.01|0.01|0.00019|1|0|||200|0.014941|0||||||||200|0||||
A|XASE|202609|ICOP|ROUND|20000|LNNNN|2|79216|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOP|ROUND|20000|LNNYN|11|340915|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOP|ROUND|20000|LNYYN|208|7755511|145000|145000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOP|ROUND|20000|LYNYN|27|819100.78|15102|15102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICOP|ROUND|200000|LYNYN|5|1813195.8|33690|33690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICOP|ROUND|5000|LNNNN|364|1944104|36400|36000|400|0|0|0|0|200|0|0|200|0|-0.0625|-0.001156|-0.025|-0.000463|-0.1275|-0.002359|-0.1175|-0.002174|-0.105|-0.001943|54.045||||||||||||||||||||4|952|700|39809.12236
A|XASE|202609|ICOP|ROUND|5000|LNNYN|2339|13054207.63|234179|234179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
A|XASE|202609|ICOP|ROUND|5000|LNYYN|1238|7001245.6|124722|124721|1|0|1|0|0|0|0|0|0|0|0.07|0.001294|0.06|0.00111|-0.05|-0.000925|-0.01|-0.000185|0|0|54.075|0.13|0.07|0.001294|0.538462|1|0.03|0.018622|0||0||||||||100|0|1|0|0|0.018622
A|XASE|202609|ICOP|ROUND|5000|LYNYN|116|744198.67|13399|12642|757|0|757|0|0|0|0|0|0|0|0.06395|0.001177|0.038666|0.000712|0.070555|0.001298|0.093197|0.001715|0.111876|0.002059|54.33755|0.077345|0.064135|0.00118|0.829206|100|0.05|0.007444|657|0.017395|0||||||||757|0||||
A|XASE|202609|ICOP|ROUND|50000|LNNYN|11|834426|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOP|ROUND|50000|LNYYN|19|1245372|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOP|ROUND|50000|LYNYN|4|423152|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICOW|ODD|0|LNNNN|6|444.09|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOW|ODD|0|LNNYN|6|306.57|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOW|ODD|0|LNYYN|14|1082.52|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOW|ODD|0|LYNYN|82|7252.97|165|161|4|0|4|0|0|0|0|0|0|0|0.02|0.000455|0.02|0.000455|0.02|0.000455|0.02|0.000455|0.01|0.000228|43.95|0.02|0.02|0.000455|1|0|||4|0.017927|0||||||||4|0||||
A|XASE|202609|ICOW|ODD|1000|LNNNN|852|1828958.88|41503|41437|66|0|0|0|0|0|0|0|0|66|-0.022727|-0.000517|-0.022727|-0.000517|0.009394|0.000214|-0.006667|-0.000152|-0.010152|-0.000231|43.935||||||||||||||||||||1|387|138|3402314.773273
A|XASE|202609|ICOW|ODD|1000|LNNYN|388|982019.22|22423|22423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOW|ODD|1000|LNYYN|177|423762.84|9668|9668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOW|ODD|1000|LYNYN|91|210969.42|4807|4727|80|0|80|0|0|0|0|0|0|0|0.023375|0.000532|0.023375|0.000532|-0.003125|-0.000071|0.010125|0.00023|-0.003375|-0.000077|43.955063|0.023375|0.023375|0.000532|1|0|||80|0.017019|0||||||||80|0||||
A|XASE|202609|ICOW|ODD|250|LNNNN|388|324863.26|7299|7299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOW|ODD|250|LNNYN|42|33476.44|763|763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOW|ODD|250|LNYYN|64|37637.27|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOW|ODD|250|LYNYN|47|27626.03|630|610|20|0|20|0|0|0|0|0|0|0|0.0345|0.000779|0.0345|0.000779|0.0345|0.000779|0.0345|0.000779|0.059|0.001333|44.2755|0.04|0.04|0.000903|1|0|||20|0.011525|0||||||||20|0||||
A|XASE|202609|ICOW|ROUND|1000|LNNNN|4905|21661103.44|490501|490463|38|0|0|0|0|0|0|27|11|0|-0.03|-0.00068|-0.03|-0.00068|-0.03|-0.00068|-0.03|-0.00068|-0.007368|-0.000167|44.134342||||||||||||||||||||2|5444|1793|34229.032296
A|XASE|202609|ICOW|ROUND|1000|LNNYN|306|1344356|30600|30600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOW|ROUND|1000|LNYNN|1|4393|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOW|ROUND|1000|LNYYN|101|450882.17|10211|10111|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000674|-0.03|-0.000674|0.01|0.000225|0.08|0.001797|0.18|0.004044|44.51|0.04|0|0|0|100|0.02|0.020599|0||0||||||||100|0|1|0|0|0.020599
A|XASE|202609|ICOW|ROUND|1000|LYNYN|43|191797.93|4379|4279|100|0|100|0|0|0|0|0|0|0|0.21|0.004876|0.21|0.004876|0.21|0.004876|0.21|0.004876|0.21|0.004876|43.065|0.11|0.13|0.003019|1.181818|0|||0||100|0.01|0.018622||||||100|0||||
A|XASE|202609|ICOW|ROUND|10000|LNNYN|3|40089|925|925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOW|ROUND|10000|LNYYN|7|94945.22|2145|2145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOW|ROUND|10000|LYNYN|14|197088.54|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICOW|ROUND|20000|LNYYN|102|3632085.34|84594|84594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOW|ROUND|20000|LYNYN|19|696114.64|15884|15884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICOW|ROUND|200000|LYNYN|28|8182890.5|185036|185036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICOW|ROUND|5000|LNNNN|4|28732|653|653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOW|ROUND|5000|LNNYN|2|17396|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICOW|ROUND|5000|LNYYN|65|509738.68|11695|11695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOW|ROUND|5000|LYNYN|68|503920.9|11436|11436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICOW|ROUND|50000|LNYYN|576|31626908.46|735666|735666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICOW|ROUND|50000|LYNYN|48|6317161.52|144602|144602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPI|ODD|0|LNNNN|7|804.46|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPI|ODD|0|LNNYN|1|200.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPI|ODD|0|LNYYN|2|251.09|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPI|ODD|0|LYNYN|6|502.48|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPI|ODD|1000|LNNYN|1|2661.13|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPI|ODD|1000|LNYYN|2|3414.98|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPI|ODD|1000|LYNYN|6|18599.2|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPI|ODD|250|LNNNN|2|602.4|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPI|ODD|250|LNNYN|2|1004.5|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPI|ODD|250|LNYYN|1|452.16|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPI|ODD|250|LYNYN|5|2263.64|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPI|ROUND|10000|LNNYN|4|42630.25|849|849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPI|ROUND|10000|LNYYN|2|20098|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPI|ROUND|10000|LYNYN|12|135474.6|2695|2695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPI|ROUND|20000|LNNYN|1|35161|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPI|ROUND|20000|LNYYN|1|25190|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPI|ROUND|20000|LYNYN|3|65296|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPI|ROUND|5000|LNNYN|5|25136|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPI|ROUND|5000|LNYYN|4|20121|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPI|ROUND|5000|LYNYN|19|116340.7|2314|2314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPY|ODD|0|LNNNN|32|1427.23|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|ICPY|ODD|0|LNNYN|10|596.98|45|44|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001497|-0.02|-0.001497|-0.01|-0.000749|-0.01|-0.000749|0|0|13.36||||||||||||||||||||1|0|0|0.017967
A|XASE|202609|ICPY|ODD|0|LNYYN|1|26.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPY|ODD|0|LYNYN|3|227.12|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPY|ODD|1000|LNNNN|5|5971.9|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPY|ODD|1000|LNYNN|12|15527.1|1162|1124|38|0|0|0|0|37|1|0|0|0|0.029737|0.002225|0.029737|0.002225|0.029474|0.002205|0.019737|0.001477|0.038947|0.002914|13.364868|0.049737|0.029737|0.002225|0.597884|38|0.01|212.912473|0||0||||||||195|0|2|50|50|212.912473
A|XASE|202609|ICPY|ODD|1000|LYNYN|18|18506.61|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPY|ODD|250|LNNNN|2|711.26|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPY|ODD|250|LNNYN|6|2509.6|191|154|37|0|37|0|0|0|0|0|0|0|-0.03|-0.002245|-0.03|-0.002245|-0.03|-0.002245|-0.02|-0.001496|-0.04|-0.002993|13.365||||||||||||||||||||1|0|0|0.018039
A|XASE|202609|ICPY|ODD|250|LNYYN|5|1805.33|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPY|ODD|250|LYNYN|21|11137.94|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPY|ROUND|1000|LNNNN|19|28616.74|2135|2135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPY|ROUND|1000|LNNYN|22|31877|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICPY|ROUND|1000|LNYNN|22|31942.77|2391|2391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPY|ROUND|1000|LNYYN|10|18544|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPY|ROUND|1000|LYNYN|65|126059.52|9564|9564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPY|ROUND|10000|LNYYN|2|27443.85|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPY|ROUND|10000|LYNYN|18|277716.09|20938|20938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICPY|ROUND|5000|LNYYN|2|17117|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICPY|ROUND|5000|LYNYN|36|313117.52|24010|24010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICR-A|ODD|0|LNNNN|6|133.15|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICR-A|ODD|0|LNNYN|28|4493.73|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICR-A|ODD|0|LNYYN|7|598.7|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICR-A|ODD|1000|LNNYN|1|1725|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICR-A|ODD|1000|LNYYN|6|8930.49|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICR-A|ODD|250|LNNYN|2|1091.28|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICR-A|ODD|250|LNYYN|2|870.91|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICR-A|ROUND|1000|LNNYN|3|9898|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICR-A|ROUND|1000|LNYYN|7|19221.49|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICR-A|ROUND|1000|LYNYN|2|5556|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICR-A|ROUND|10000|LNYYN|1|13243.6|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICR-A|ROUND|5000|LNNYN|4|27368.18|1216|1216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICR-A|ROUND|5000|LNYYN|10|67701.72|3009|3009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICR-A|ROUND|5000|LYNYN|3|24173.15|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICSH|ODD|0|LNNNN|180|10230.17|203|200|3|0|2|0|0|0|0|0|1|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.388333||||||||||||||||||||3|110|54|13320.75042
A|XASE|202609|ICSH|ODD|0|LNNYN|119|17386.06|345|343|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.385||||||||||||||||||||1|0|0|0.023938
A|XASE|202609|ICSH|ODD|0|LYNYN|160|13706.86|272|219|53|0|53|0|0|0|0|0|0|0|0.00283|0.000056|0.00283|0.000056|0.00283|0.000056|0.00283|0.000056|0.003208|0.000064|50.390472|0.01|0.00283|0.000056|0.283019|38|0.005|0.022474|15|0.020255|0||||||||53|0||||
A|XASE|202609|ICSH|ODD|1000|LNNNN|49|120430.63|2390|2390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1656|1240|
A|XASE|202609|ICSH|ODD|1000|LNNYN|2466|6934089.79|137604|136988|616|0|616|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.003636|-0.000072|50.383588||||||||||||||||||||10|0|0|0.018243
A|XASE|202609|ICSH|ODD|1000|LYNYN|371|926680.69|18390|14389|4001|0|4001|0|0|0|0|0|0|0|0.000555|0.000011|0.000555|0.000011|0.000555|0.000011|0.000555|0.000011|0.000055|0.000001|50.389211|0.01|0.000555|0.000011|0.055486|3779|0.005|0.023197|222|0.021439|0||||||||4001|0||||
A|XASE|202609|ICSH|ODD|250|LNNNN|21|12192.92|242|192|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.002|-0.00004|0.01|0.000198|50.385||||||||||||||||||||5|135|84|0.017606
A|XASE|202609|ICSH|ODD|250|LNNYN|138|84356.52|1674|1674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICSH|ODD|250|LYNYN|326|177371.78|3520|3066|454|0|454|0|0|0|0|0|0|0|0.00174|0.000035|0.00174|0.000035|0.00174|0.000035|0.00174|0.000035|0.0013|0.000026|50.393282|0.01|0.00174|0.000035|0.174009|375|0.005|0.022813|79|0.017537|0||||||||454|0||||
A|XASE|202609|ICSH|ROUND|10000|LNNNN|249|2644260.16|52482|50080|2402|0|200|0|0|0|900|1000|302|0|-0.009167|-0.000182|-0.009167|-0.000182|-0.009167|-0.000182|-0.006669|-0.000132|0.003322|0.000066|50.385833||||||||||||||||||||24|18181|7996|14974.846049
A|XASE|202609|ICSH|ROUND|10000|LNNYN|159|1653182.3|32805|32287|518|0|518|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.385||||||||||||||||||||2|0|0|0.007707
A|XASE|202609|ICSH|ROUND|10000|LYNNN|3|30230|600|500|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.39|0|0|0||0|||100|16781461.913029|0||||||||200|0||||
A|XASE|202609|ICSH|ROUND|10000|LYNYN|297|3756806.02|74555|53115|21440|0|21440|0|0|0|0|0|0|0|0.00028|0.000006|0.00028|0.000006|0.00028|0.000006|0.00028|0.000006|0.00028|0.000006|50.387612|0.01|0.00028|0.000006|0.027985|20840|0.005|0.022198|600|0.019091|0||||||||22770|0||||
A|XASE|202609|ICSH|ROUND|20000|LNNNN|16932|343862184|6825300|6823633|1667|0|0|0|0|0|0|0|400|1267|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.007996|-0.000159|50.398599||||||||||||||||||||4|147605|89020|7800024.781321
A|XASE|202609|ICSH|ROUND|20000|LNNYN|3|86971.88|1726|800|926|0|926|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.380594||||||||||||||||||||2|0|0|0.009643
A|XASE|202609|ICSH|ROUND|20000|LYNNN|1|20156|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICSH|ROUND|20000|LYNYN|570|16239498.3|322252|281931|40321|0|40321|0|0|0|0|0|0|0|0.000531|0.000011|0.000531|0.000011|0.000531|0.000011|0.000531|0.000011|0.000531|0.000011|50.396078|0.01|0.000531|0.000011|0.053099|38180|0.005|0.022924|2141|0.021749|0||||||||59034|0||||
A|XASE|202609|ICSH|ROUND|200000|LNNNN|7|2027135.12|40224|40224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20351|9577|
A|XASE|202609|ICSH|ROUND|200000|LYNYN|175|66844406.33|1326502|1318095|8407|0|8407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.393088|0.01|0|0|0|8407|0.005|0.025392|0||0||||||||50063|0||||
A|XASE|202609|ICSH|ROUND|5000|LNNNN|508|2563335.36|50872|48287|2585|0|0|0|0|100|101|111|669|1604|-0.01|-0.000198|-0.01|-0.000198|-0.008453|-0.000168|-0.008453|-0.000168|-0.004507|-0.000089|50.390288||||||||||||||||||||36|30079|19354|2743585.508893
A|XASE|202609|ICSH|ROUND|5000|LNNYN|10593|61385871.55|1218160|1212297|5863|0|5863|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.009318|-0.000185|-0.009318|-0.000185|50.386651||||||||||||||||||||54|300|300|0.016789
A|XASE|202609|ICSH|ROUND|5000|LYNNN|4|20155|400|398|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.385|0|0|0||0|||2|10406792.966728|0||||||||200|0||||
A|XASE|202609|ICSH|ROUND|5000|LYNYN|752|4268852.65|84715|63409|21306|0|21306|0|0|0|0|0|0|0|0.001971|0.000039|0.001971|0.000039|0.001784|0.000035|0.001502|0.00003|-0.000157|-0.000003|50.388903|0.01|0.002065|0.000041|0.206515|16906|0.005|0.018805|4400|0.020998|0||||||||21468|0||||
A|XASE|202609|ICSH|ROUND|50000|LNNNN|14|997738|19800|18803|900|0|0|0|0|0|0|0|0|900|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.395||||||||||||||||||||1|18668|11110|2919514.5683
A|XASE|202609|ICSH|ROUND|50000|LNNYN|12|640006|12700|11495|1205|0|1205|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.375||||||||||||||||||||1|0|0|0.012952
A|XASE|202609|ICSH|ROUND|50000|LYNYN|367|30118417.93|597684|562512|35172|0|35172|0|0|0|0|0|0|0|-0.000313|-0.000006|-0.000313|-0.000006|-0.000313|-0.000006|-0.000313|-0.000006|-0.000313|-0.000006|50.387034|0.01|-0.000313|-0.000006|-0.031275|35172|0.005156|0.023862|0||0||||||||55551|0||||
A|XASE|202609|ICU|ODD|0|LNNNN|279|9624.24|2885|2841|44|0|1|0|20|0|0|0|18|5|-0.010682|-0.003171|-0.019091|-0.005667|-0.034091|-0.010119|-0.034545|-0.010254|-0.030227|-0.008973|3.368864||||||||||||||||||||9|138|38|94407.63139
A|XASE|202609|ICU|ODD|0|LNNYN|1048|98633.99|30883|30875|8|0|8|0|0|0|0|0|0|0|-0.05|-0.013947|-0.03|-0.008368|-0.02|-0.005579|-0.02|-0.005579|-0.02|-0.005579|3.585||||||||||||||||||||1|0|0|0.015214
A|XASE|202609|ICU|ODD|0|LNYYN|1472|11391.34|3158|3137|21|0|21|0|0|0|0|0|0|0|0.000476|0.000147|0.01|0.003083|0.038571|0.011892|0.038571|0.011892|0.03619|0.011158|3.243571|0.039524|0.000476|0.000147|0.012048|21|0.019524|0.017123|0||0||||||||54|0|2|0|0|0.017123
A|XASE|202609|ICU|ODD|0|LYNYN|20|528.51|166|123|43|0|43|0|0|0|0|0|0|0|0.158605|0.045744|0.158605|0.045744|0.225116|0.064927|0.225581|0.065061|0.184186|0.053122|3.467209|0.183256|0.158605|0.045744|0.865482|29|0.018276|0.017564|14|0.017394|0||||||||43|0||||
A|XASE|202609|ICU|ODD|250|LNNNN|17|4854.46|1408|1408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|ICU|ODD|250|LNNYN|21|5684.7|1765|1765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICU|ODD|250|LNYYN|1|335.75|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICU|ODD|250|LYNYN|2|529.04|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICU|ROUND|1000|LNNYN|43|89190.77|28395|28395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICU|ROUND|1000|LNYYN|51|84399.68|23994|23994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICU|ROUND|1000|LYNYN|18|41079.06|11860|11860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICU|ROUND|10000|LNNYN|5|65058|19900|19900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICU|ROUND|10000|LNYYN|20|275084.51|83058|83058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICU|ROUND|250|LNNNN|15|5200|1500|1400|100|0|0|0|0|0|0|0|100|0|0.32|0.088889|0.24|0.066667|0.36|0.1|0.36|0.1|0.27|0.075|3.6||||||||||||||||||||1|300|100|57859.097238
A|XASE|202609|ICU|ROUND|250|LNNYN|215|81878.32|24796|24796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICU|ROUND|250|LNYYN|1305|449985.79|132149|132049|100|0|100|0|0|0|0|0|0|0|0.15|0.044577|0.15|0.044577|0.15|0.044577|0.15|0.044577|0.16|0.047548|3.365|0.17|0.15|0.044577|0.882353|100|0.01|0.018515|0||0||||||||100|0|1|0|0|0.018515
A|XASE|202609|ICU|ROUND|250|LYNYN|98|37836.6|11027|10927|100|0|100|0|0|0|0|0|0|0|-0.32|-0.090395|-0.24|-0.067797|-0.36|-0.101695|-0.36|-0.101695|-0.27|-0.076271|3.54|0.04|0.04|0.011299|1|0|||100|0.016087|0||||||||100|0||||
A|XASE|202609|ICU|ROUND|5000|LNNYN|2|11560|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICU|ROUND|5000|LNYYN|1|9960|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICU|ROUND|5000|LYNYN|3|22180.59|6397|6396|1|0|1|0|0|0|0|0|0|0|-0.03|-0.008571|-0.02|-0.005714|-0.02|-0.005714|-0.02|-0.005714|-0.02|-0.005714|3.5|0.06|0.06|0.017143|1|0|||1|0.02378|0||||||||300|0||||
A|XASE|202609|ICUCW|ODD|0|LNNYN|60|0.83|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICUCW|ODD|0|LNYYN|49|0.96|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICUCW|ROUND|0|LNNYN|3|8.83|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICUCW|ROUND|0|LNYYN|7|368.16|23584|23584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICUCW|ROUND|0|LYNYN|2|61.81|3969|3969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICUI|ODD|0|LNNNN|200|32141.15|200|191|9|0|0|1|1|0|1|1|5|0|-0.255556|-0.001603|-0.181111|-0.001136|-0.185556|-0.001164|-0.053333|-0.000335|0.118889|0.000746|159.378333||||||||||||||||||||9|28|8|66665.537698
A|XASE|202609|ICUI|ODD|0|LNNYN|2534|411128.99|2534|2529|5|0|5|0|0|0|0|0|0|0|-0.342|-0.002097|-0.342|-0.002097|-0.336|-0.00206|-0.292|-0.001791|-0.15|-0.00092|163.082||||||||||||||||||||5|1|1|0.013393
A|XASE|202609|ICUI|ODD|0|LNYNN|14|2341.55|14|6|8|0|7|1|0|0|0|0|0|0|0.245|0.001454|0.245|0.001454|0.22625|0.001343|0.34375|0.002041|0.32125|0.001907|168.448125|0.48375|0.24875|0.001477|0.514212|8|0.1175|0.107448|0||0||||||||8|0|8|3|2|0.107448
A|XASE|202609|ICUI|ODD|0|LNYYN|1706|276147.18|1706|1699|7|0|7|0|0|0|0|0|0|0|0.174286|0.001099|0.135714|0.000856|0.052857|0.000333|0.064286|0.000405|-0.161429|-0.001018|158.598571|0.454286|0.214286|0.001351|0.471698|7|0.12|0.006678|0||0||||||||7|0|7|0|0|0.006678
A|XASE|202609|ICUI|ODD|0|LYNYN|86|14329.06|86|79|7|0|7|0|0|0|0|0|0|0|0.222857|0.001414|0.288571|0.00183|0.294286|0.001867|0.035714|0.000227|-0.028571|-0.000181|157.649286|0.367143|0.267143|0.001695|0.727626|6|0.058333|0.015134|1|0.009998|0||||||||7|0||||
A|XASE|202609|ICUI|ODD|1000|LNNNN|155|406618.06|2521|2263|258|0|52|20|0|0|76|26|84|0|-0.080039|-0.000496|-0.075504|-0.000468|-0.038217|-0.000237|0.008798|0.000055|0.02845|0.000176|161.328159||||||||||||||||||||16|225|116|37612.353794
A|XASE|202609|ICUI|ODD|1000|LNNYN|1483|3249930.29|20106|20023|83|0|83|0|0|0|0|0|0|0|-0.222651|-0.001349|-0.217229|-0.001316|-0.139639|-0.000846|-0.114337|-0.000693|-0.095663|-0.00058|165.069458||||||||||||||||||||6|25|25|0.015729
A|XASE|202609|ICUI|ODD|1000|LNYNN|12|33152.2|200|38|162|0|141|0|21|0|0|0|0|0|0.134012|0.000813|0.134012|0.000813|0.140802|0.000854|0.201481|0.001222|0.201481|0.001222|164.904877|0.45963|0.133519|0.00081|0.290492|162|0.163056|0.265604|0||0||||||||162|0|9|9|0|0.265604
A|XASE|202609|ICUI|ODD|1000|LNYYN|704|1504774.35|9329|9071|258|0|258|0|0|0|0|0|0|0|0.08876|0.000544|0.062674|0.000384|0.03531|0.000216|0.087093|0.000533|-0.153837|-0.000942|163.297636|0.438682|0.111163|0.000681|0.253402|258|0.16376|0.01605|0||0||||||||258|0|14|0|0|0.01605
A|XASE|202609|ICUI|ODD|1000|LYNYN|149|374675.26|2316|2094|222|0|222|0|0|0|0|0|0|0|0.090225|0.00057|0.085721|0.000541|0.086892|0.000549|0.038514|0.000243|-0.007432|-0.000047|158.336914|0.313649|0.167973|0.001061|0.535545|130|0.124385|0.014543|92|0.009972|0||||||||222|0||||
A|XASE|202609|ICUI|ODD|10000|LNNNN|34|425809.74|2587|2244|343|0|0|0|0|0|93|0|250|0|-0.126297|-0.000775|-0.13172|-0.000808|-0.184927|-0.001134|-0.152303|-0.000934|-0.245306|-0.001505|163.019242||||||||||||||||||||4|201|176|66430.651761
A|XASE|202609|ICUI|ODD|10000|LNNYN|90|1092871.4|6769|6550|219|0|219|0|0|0|0|0|0|0|-0.193699|-0.001183|-0.179087|-0.001094|-0.029132|-0.000178|-0.072922|-0.000445|-0.531279|-0.003244|163.767626||||||||||||||||||||3|0|0|0.010277
A|XASE|202609|ICUI|ODD|10000|LNYNN|4|42074.06|259|134|125|0|125|0|0|0|0|0|0|0|0.15136|0.000914|0.1408|0.00085|0.04352|0.000263|0.02248|0.000136|0.35928|0.002168|165.6872|0.2736|0.15136|0.000914|0.553216|125|0.06112|0.066026|0||0||||||||125|0|2|1|0|0.066026
A|XASE|202609|ICUI|ODD|10000|LNYYN|68|875773.92|5455|5160|295|0|295|0|0|0|0|0|0|0|0.207559|0.00127|0.207559|0.00127|0.203424|0.001244|0.206475|0.001263|0.254678|0.001558|163.487847|0.740169|0.283898|0.001737|0.383559|295|0.228136|0.014508|0||0||||||||295|0|4|0|0|0.014508
A|XASE|202609|ICUI|ODD|10000|LYNYN|57|766950.19|4727|4248|479|0|479|0|0|0|0|0|0|0|0.133987|0.00083|0.137871|0.000854|0.152004|0.000942|0.132025|0.000818|0.067745|0.00042|161.356441|0.459102|0.185157|0.001148|0.403301|249|0.263494|0.00564|230|0.003678|0||||||||518|0||||
A|XASE|202609|ICUI|ODD|250|LNNNN|191|106372.9|664|604|60|0|0|0|4|13|14|0|25|4|-0.167167|-0.001031|-0.181833|-0.001121|-0.124667|-0.000769|-0.081333|-0.000502|-0.092|-0.000567|162.139583||||||||||||||||||||18|88|58|99799.539591
A|XASE|202609|ICUI|ODD|250|LNNYN|3399|1789854.79|11055|11037|18|0|18|0|0|0|0|0|0|0|-0.083333|-0.000523|-0.086667|-0.000544|-0.128333|-0.000806|-0.283889|-0.001783|-0.302222|-0.001898|159.249444||||||||||||||||||||6|0|0|0.007672
A|XASE|202609|ICUI|ODD|250|LNYNN|9|5634.84|35|26|9|0|3|0|0|0|0|0|6|0|0.146667|0.000943|0.146667|0.000943|0.18|0.001157|0.18|0.001157|0.27|0.001736|155.516667|0.526667|0.166667|0.001072|0.316456|9|0.18|113960.713043|0||0||||||||9|0|2|11|10|113960.713043
A|XASE|202609|ICUI|ODD|250|LNYYN|2054|1106078.49|6822|6766|56|0|56|0|0|0|0|0|0|0|0.129643|0.000782|0.136607|0.000824|0.121964|0.000736|0.087679|0.000529|0.008036|0.000048|165.686786|0.596071|0.344286|0.002078|0.577591|56|0.125893|0.009921|0||0||||||||58|0|15|0|0|0.009921
A|XASE|202609|ICUI|ODD|250|LYNNN|1|474.75|3|0|3|0|3|0|0|0|0|0|0|0|0.31|0.001965|0.31|0.001965|0.3|0.001902|0.27|0.001711|0.26|0.001648|157.77|0.96|0.26|0.001648|0.270833|3|0.35|0.000162|0||0||||||||3|0||||
A|XASE|202609|ICUI|ODD|250|LYNYN|115|62272.91|387|350|37|0|37|0|0|0|0|0|0|0|0.151622|0.000945|0.220811|0.001376|0.201081|0.001253|0.044595|0.000278|-0.136757|-0.000852|160.475811|0.35973|0.170541|0.001063|0.47408|24|0.145833|0.014877|13|0.01376|0||||||||37|0||||
A|XASE|202609|ICUI|ODD|5000|LNNNN|119|888386.29|5457|4814|643|0|151|11|0|44|46|230|161|0|-0.025568|-0.000156|-0.015988|-0.000097|0.012753|0.000078|-0.001726|-0.000011|0.240249|0.001465|164.003764||||||||||||||||||||15|606|454|31837.703678
A|XASE|202609|ICUI|ODD|5000|LNNYN|623|4664154.15|28863|28065|798|0|798|0|0|0|0|0|0|0|-0.163333|-0.001002|-0.160727|-0.000986|-0.107155|-0.000657|-0.276429|-0.001696|-0.306378|-0.001879|163.023459||||||||||||||||||||16|26|26|0.013503
A|XASE|202609|ICUI|ODD|5000|LNYNN|18|140710.95|868|264|604|0|436|51|0|15|0|86|16|0|0.127434|0.000786|0.126689|0.000781|0.150232|0.000926|0.321523|0.001983|0.147583|0.00091|162.175323|0.452699|0.176904|0.001091|0.390776|604|0.137897|2490.501186|0||0||||||||674|0|14|168|85|2490.501186
A|XASE|202609|ICUI|ODD|5000|LNYYN|126|964915.3|5977|5626|351|0|351|0|0|0|0|0|0|0|0.084274|0.000514|0.174359|0.001063|0.037436|0.000228|-0.066068|-0.000403|0.133561|0.000814|164.061339|0.625356|0.073105|0.000446|0.116902|351|0.276125|0.015382|0||0||||||||351|0|7|0|0|0.015382
A|XASE|202609|ICUI|ODD|5000|LYNYN|73|541922.93|3337|2724|613|0|613|0|0|0|0|0|0|0|-0.008989|-0.000056|-0.115285|-0.000712|-0.139853|-0.000864|-0.257586|-0.001591|-0.288336|-0.001781|161.928157|0.435628|0.355302|0.002194|0.815608|343|0.071778|0.012874|270|0.006063|0||||||||657|0||||
A|XASE|202609|ICUI|ROUND|10000|LNNNN|20|338609.02|2090|1688|402|0|0|0|0|0|202|100|100|0|0.109602|0.000674|0.205672|0.001265|0.432388|0.00266|1.310199|0.008061|1.570796|0.009664|162.537189||||||||||||||||||||4|318|318|67639.841822
A|XASE|202609|ICUI|ROUND|10000|LNNYN|6105|99283957.74|610696|610518|178|0|178|0|0|0|0|0|0|0|-0.279944|-0.001755|-0.280225|-0.001756|-0.260787|-0.001634|0.371124|0.002326|0.269551|0.001689|159.555028||||||||||||||||||||4|0|0|0.017328
A|XASE|202609|ICUI|ROUND|10000|LNYNN|2|34305.2|214|0|214|0|114|0|0|100|0|0|0|0|0.457477|0.002849|0.457477|0.002849|-0.808879|-0.005038|-0.291495|-0.001816|0.591308|0.003683|160.54743|1.560654|0.485514|0.003024|0.311096|214|0.53757|45.848346|0||0||||||||214|0|2|0|0|45.848346
A|XASE|202609|ICUI|ROUND|10000|LNYYN|40305|658370225.56|4030690|4030477|213|0|213|0|0|0|0|0|0|0|-0.333333|-0.002109|-0.25662|-0.001624|-0.263239|-0.001666|-0.283286|-0.001792|-0.584789|-0.0037|158.041643|0.44892|0.22554|0.001427|0.502405|213|0.11169|0.00739|0||0||||||||616|0|6|24|24|0.00739
A|XASE|202609|ICUI|ROUND|10000|LYNYN|11785|194414375.47|1178739|1177917|822|0|822|0|0|0|0|0|0|0|0.12983|0.000801|0.027068|0.000167|0.258467|0.001594|-0.292238|-0.001803|-0.745535|-0.004599|162.100608|0.516131|0.494209|0.003049|0.957526|311|0.028971|0.020247|511|0.010403|0||||||||1127|0||||
A|XASE|202609|ICUI|ROUND|20000|LNNNN|36|1005418.91|6152|5609|543|0|0|0|0|0|379|0|164|0|-0.323794|-0.00201|-0.0586|-0.000364|0.01151|0.000071|-0.185543|-0.001152|0.100884|0.000626|161.070331||||||||||||||||||||3|487|392|20577.430866
A|XASE|202609|ICUI|ROUND|20000|LNNYN|12725|519776515.72|3284170|3283869|301|0|301|0|0|0|0|0|0|0|0.0801|0.000499|0.121362|0.000756|0.224419|0.001397|0.163522|0.001018|-0.16412|-0.001022|160.595731||||||||||||||||||||2|0|0|0.004401
A|XASE|202609|ICUI|ROUND|20000|LNYNN|1|22737.66|141|0|141|0|141|0|0|0|0|0|0|0|0.09|0.000558|0.07|0.000434|-0.15|-0.00093|-0.02|-0.000124|0.6|0.003722|161.215|0.25|0.09|0.000558|0.36|141|0.08|0.061496|0||0||||||||100|41|1|0|0|0.061496
A|XASE|202609|ICUI|ROUND|20000|LNYYN|10521|473518828.92|2948140|2947675|465|0|465|0|0|0|0|0|0|0|0.353441|0.002234|0.423763|0.002679|0.320108|0.002024|0.046559|0.000294|-0.060108|-0.00038|158.188118|0.682903|0.351075|0.002219|0.514092|465|0.165914|0.018581|0||0||||||||1133|0|6|0|0|0.018581
A|XASE|202609|ICUI|ROUND|20000|LYNYN|51|1520439.75|9328|8999|329|0|329|0|0|0|0|0|0|0|0.226261|0.001403|-0.031337|-0.000194|-0.190091|-0.001178|0.147842|0.000916|0.033526|0.000208|161.324422|0.558632|0.55535|0.003442|0.994124|54|0.01|0.012025|275|0.005065|0||||||||653|0||||
A|XASE|202609|ICUI|ROUND|200000|LNNYN|1|307875.95|1853|1853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICUI|ROUND|200000|LNYYN|1|390500|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICUI|ROUND|50000|LNNNN|1|141129|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICUI|ROUND|50000|LNNYN|21866|1499066684.86|9269624|9269544|80|0|80|0|0|0|0|0|0|0|0|0|-0.01|-0.000062|-0.01|-0.000062|-0.01|-0.000062|0.48|0.002956|162.405||||||||||||||||||||1|0|0|0.00014
A|XASE|202609|ICUI|ROUND|50000|LNYYN|9452|723164249.05|4456572|4456065|507|0|507|0|0|0|0|0|0|0|0.12929|0.000795|0.172485|0.001061|-0.132564|-0.000815|-0.127258|-0.000783|-0.102446|-0.00063|162.581351|0.423846|0.310552|0.00191|0.7327|507|0.056647|0.020193|0||0||||||||1300|0|6|0|0|0.020193
A|XASE|202609|ICUI|ROUND|50000|LYNYN|9|643750.35|3951|3951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICVT|ODD|0|LNNNN|57|8086.7|71|47|24|0|0|0|0|0|3|9|7|5|-0.010833|-0.000095|-0.002917|-0.000026|0.034583|0.000304|0.055|0.000483|0.045417|0.000399|113.76875||||||||||||||||||||20|21|7|205154.093318
A|XASE|202609|ICVT|ODD|0|LNNYN|12|1696.47|15|11|4|0|4|0|0|0|0|0|0|0|-0.035|-0.000305|-0.0375|-0.000327|-0.05|-0.000436|-0.0675|-0.000588|-0.09|-0.000784|114.795||||||||||||||||||||4|0|0|0.017222
A|XASE|202609|ICVT|ODD|0|LNYNN|3|345.83|3|0|3|0|0|0|0|1|1|1|0|0|0.023333|0.000202|0.023333|0.000202|0.033333|0.000289|0.026667|0.000231|0.026667|0.000231|115.265|0.063333|0.023333|0.000202|0.368421|3|0.02|12694.612387|0||0||||||||3|0|3|1|0|12694.612387
A|XASE|202609|ICVT|ODD|0|LNYYN|105|15662.99|138|122|16|0|16|0|0|0|0|0|0|0|0.016875|0.000148|0.014375|0.000126|-0.020625|-0.000181|-0.031875|-0.00028|-0.003125|-0.000027|113.92875|0.06125|0.0225|0.000197|0.367347|16|0.019375|0.012905|0||0||||||||17|0|14|0|0|0.012905
A|XASE|202609|ICVT|ODD|0|LYNYN|204|30875.27|273|258|15|0|15|0|0|0|0|0|0|0|0.003333|0.000029|-0.006|-0.000053|-0.036|-0.000318|-0.05|-0.000441|-0.033333|-0.000294|113.275667|0.036667|0.030667|0.000271|0.836364|2|0.0225|0.017821|13|0.015701|0||||||||15|0||||
A|XASE|202609|ICVT|ODD|1000|LNNNN|24|51527.25|453|390|63|0|0|0|0|0|0|10|53|0|-0.02619|-0.000227|-0.028571|-0.000248|-0.025079|-0.000218|-0.021746|-0.000189|-0.029206|-0.000253|115.247937||||||||||||||||||||5|24|24|70976.07856
A|XASE|202609|ICVT|ODD|1000|LNNYN|736|2478268.43|21752|21752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICVT|ODD|1000|LNYYN|462|1519497.49|13318|13239|79|0|79|0|0|0|0|0|0|0|0.003165|0.000028|0.01443|0.000127|0.033671|0.000297|0.036329|0.000321|0.071646|0.000633|113.210127|0.099747|0.006076|0.000054|0.060914|79|0.046835|0.015849|0||0||||||||79|0|4|0|0|0.015849
A|XASE|202609|ICVT|ODD|1000|LYNYN|522|1355386.74|11972|11816|156|0|156|0|0|0|0|0|0|0|0|0|0|0|-0.006218|-0.000055|-0.002885|-0.000026|-0.006154|-0.000055|112.61141|0.059872|0|0|0|156|0.029936|0.016625|0||0||||||||156|0||||
A|XASE|202609|ICVT|ODD|10000|LNNNN|17|181101.04|1579|1485|94|0|0|0|0|0|0|0|94|0|-0.02|-0.000174|-0.02|-0.000174|-0.04|-0.000348|-0.06|-0.000523|-0.05|-0.000436|114.785||||||||||||||||||||1|106|1|65248.133572
A|XASE|202609|ICVT|ODD|10000|LNNYN|3|30020.22|261|174|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|0.02|0.000174|115.015||||||||||||||||||||1|0|0|0.01193
A|XASE|202609|ICVT|ODD|10000|LNYNN|3|31490.28|274|186|88|0|87|0|0|0|1|0|0|0|0.010114|0.000088|0.010114|0.000088|0.010114|0.000088|0.010568|0.000092|-0.018864|-0.000164|115.013295|0.049773|0.01|0.000087|0.200913|88|0.019886|74.039904|0||0||||||||179|0|2|1|1|74.039904
A|XASE|202609|ICVT|ODD|10000|LNYYN|18|195887.62|1723|1723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
A|XASE|202609|ICVT|ODD|10000|LYNYN|47|495857.24|4385|4241|144|0|144|0|0|0|0|0|0|0|0.013056|0.000114|0.013056|0.000114|0.022639|0.000198|0.046111|0.000404|0.070833|0.00062|114.211042|0.037361|0.013056|0.000114|0.349442|50|0.035|0.019447|94|0.01905|0||||||||187|0||||
A|XASE|202609|ICVT|ODD|250|LNNNN|9|5528.76|48|45|3|0|0|0|0|0|0|0|3|0|0|0|0|0|0.02|0.000177|0.04|0.000353|0.11|0.000972|113.19||||||||||||||||||||1|0|0|30943.473099
A|XASE|202609|ICVT|ODD|250|LNNYN|76|53665.37|473|466|7|0|7|0|0|0|0|0|0|0|-0.04|-0.000354|-0.04|-0.000354|-0.04|-0.000354|-0.04|-0.000354|-0.04|-0.000354|112.99||||||||||||||||||||1|0|0|0.005904
A|XASE|202609|ICVT|ODD|250|LNYYN|134|82836.54|729|710|19|0|19|0|0|0|0|0|0|0|0.008947|0.000079|0.013684|0.000121|0.016842|0.000149|0.018947|0.000168|0.08|0.000709|112.770526|0.055789|0.016842|0.000149|0.301887|19|0.019474|0.016794|0||0||||||||19|0|5|0|0|0.016794
A|XASE|202609|ICVT|ODD|250|LYNYN|224|132933.03|1175|1164|11|0|11|0|0|0|0|0|0|0|0.031818|0.00028|0.031818|0.00028|0.031818|0.00028|0.023636|0.000208|0.028182|0.000248|113.465909|0.059091|0.031818|0.00028|0.538462|6|0.025|0.013785|5|0.018639|0||||||||11|0||||
A|XASE|202609|ICVT|ODD|5000|LNNNN|29|245502.64|2156|1787|369|0|0|0|0|74|84|0|211|0|0.004065|0.000036|0.003902|0.000034|0.011653|0.000103|0.029512|0.00026|-0.019024|-0.000167|113.648482||||||||||||||||||||6|322|206|48191.54601
A|XASE|202609|ICVT|ODD|5000|LNNYN|226|1325770.51|11613|11298|315|0|315|0|0|0|0|0|0|0|-0.029492|-0.000259|-0.029492|-0.000259|-0.029492|-0.000259|-0.025111|-0.00022|0.023651|0.000208|113.943921||||||||||||||||||||4|0|0|0.015147
A|XASE|202609|ICVT|ODD|5000|LNYNN|3|28452.75|249|0|249|0|85|85|0|0|0|0|79|0|0.023735|0.000208|0.023735|0.000208|0.023735|0.000208|0.027108|0.000237|-0.022691|-0.000199|114.257932|0.059719|0.020281|0.000178|0.33961|249|0.019719|68891.063706|0||0||||||||249|0|3|87|8|68891.063706
A|XASE|202609|ICVT|ODD|5000|LNYYN|153|892514.3|7817|7772|45|0|45|0|0|0|0|0|0|0|0.22|0.001953|0.24|0.00213|0.07|0.000621|0.13|0.001154|0.06|0.000533|112.67|0.1|0.04|0.000355|0.4|45|0.03|0.000185|0||0||||||||45|0|1|0|0|0.000185
A|XASE|202609|ICVT|ODD|5000|LYNYN|261|1878541.64|16608|16164|444|0|444|0|0|0|0|0|0|0|-0.000676|-0.000006|0.013378|0.000118|0.004369|0.000039|-0.009662|-0.000086|0.018221|0.000161|112.99848|0.043041|0.01482|0.000131|0.344322|238|0.026324|0.017678|206|0.015484|0||||||||446|0||||
A|XASE|202609|ICVT|ROUND|10000|LNNNN|32|365221.84|3224|3009|215|0|0|0|0|0|15|100|100|0|-0.028791|-0.000255|-0.024279|-0.000215|-0.071163|-0.000631|-0.160233|-0.001421|-0.15186|-0.001347|112.765698||||||||||||||||||||3|238|134|40996.932897
A|XASE|202609|ICVT|ROUND|10000|LNNYN|3574|41031460.27|360635|360635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|ICVT|ROUND|10000|LNYNN|1|12524.1|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICVT|ROUND|10000|LNYYN|846|9735808.68|85449|85247|202|0|202|0|0|0|0|0|0|0|0.069604|0.000616|0.064653|0.000572|0.074554|0.00066|0.03901|0.000345|-0.050099|-0.000443|112.985297|0.05|0.005248|0.000046|0.10495|202|0.022376|0.008247|0||0||||||||300|0|3|4|0|0.008247
A|XASE|202609|ICVT|ROUND|10000|LYNYN|185|2240057.53|19701|19381|320|0|320|0|0|0|0|0|0|0|0.01125|0.0001|0.019375|0.000172|0.061875|0.000548|0.095|0.000842|-0.008125|-0.000072|112.815938|0.044375|0.036875|0.000327|0.830986|120|0.01|0.01196|200|0.019079|0||||||||400|0||||
A|XASE|202609|ICVT|ROUND|20000|LNNNN|9|231205.43|2023|2023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICVT|ROUND|20000|LNNYN|56|1406580.11|12355|12355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICVT|ROUND|20000|LNYYN|89|2606246.15|22887|22767|120|0|120|0|0|0|0|0|0|0|0.02|0.000174|0.02|0.000174|0.02|0.000174|0.02|0.000174|0.09|0.000784|114.85|0.04|0.02|0.000174|0.5|120|0.01|0.019653|0||0||||||||200|0|1|0|0|0.019653
A|XASE|202609|ICVT|ROUND|20000|LYNYN|84|2383115.3|21021|20851|170|0|170|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000175|-0.01|-0.000088|0|0|114.13|0.08|0|0|0|170|0.04|0.021077|0||0||||||||200|0||||
A|XASE|202609|ICVT|ROUND|200000|LNNYN|3|1076169.5|9375|9375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICVT|ROUND|200000|LNYYN|57|21406716.22|187318|187318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICVT|ROUND|200000|LYNYN|23|6706409.13|59005|59005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ICVT|ROUND|50000|LNNNN|1|79856|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|ICVT|ROUND|50000|LNNYN|2|136830|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ICVT|ROUND|50000|LNYYN|50|5750375.59|50323|50323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ICVT|ROUND|50000|LYNYN|75|8194038.45|71543|71343|200|0|200|0|0|0|0|0|0|0|0.0045|0.00004|0.03|0.000264|0.033|0.000291|0.0345|0.000304|0.0265|0.000233|113.555|0.053|0.0105|0.000092|0.198113|170|0.025|0.022141|30|0.000224|0||||||||900|0||||
A|XASE|202609|IDA|ODD|0|LNNNN|325|43412.81|325|264|61|0|2|0|0|2|6|12|32|7|-0.027377|-0.000205|-0.014426|-0.000108|0.004262|0.000032|0.022459|0.000168|0.032623|0.000244|133.58459||||||||||||||||||||61|92|27|153200.074523
A|XASE|202609|IDA|ODD|0|LNNYN|2670|353618.87|2670|2660|10|0|10|0|0|0|0|0|0|0|-0.053|-0.000403|-0.054|-0.000411|-0.047|-0.000358|-0.08|-0.000609|-0.186|-0.001415|131.4055||||||||||||||||||||10|0|0|0.015035
A|XASE|202609|IDA|ODD|0|LNYNN|20|2614.95|20|4|16|0|11|1|0|0|1|2|1|0|0.0375|0.000286|0.03875|0.000296|0.043125|0.000329|0.059375|0.000453|0.049375|0.000377|131.014063|0.159375|0.035|0.000267|0.219608|16|0.062188|5196.023078|0||0||||||||16|0|16|6|4|5196.023078
A|XASE|202609|IDA|ODD|0|LNYYN|2503|331878.22|2503|2477|26|0|26|0|0|0|0|0|0|0|0.038077|0.000288|0.032308|0.000245|0.037308|0.000282|0.030769|0.000233|0.020769|0.000157|132.094038|0.171923|0.061923|0.000469|0.360179|26|0.055|0.015282|0||0||||||||26|0|26|1|1|0.015282
A|XASE|202609|IDA|ODD|0|LYNYN|84|11287.28|84|50|34|0|34|0|0|0|0|0|0|0|0.019706|0.000147|0.012059|0.00009|0.015|0.000112|-0.012353|-0.000092|-0.039412|-0.000294|134.038676|0.156176|0.134118|0.001001|0.858757|11|0.035909|0.009277|22|0.011808|1|0.02|0.000142||||||34|0||||
A|XASE|202609|IDA|ODD|1000|LNNNN|308|654677.02|4925|4145|780|0|37|25|0|29|96|178|399|16|0.011026|0.000083|0.019846|0.000149|0.043295|0.000325|0.033859|0.000255|0.028205|0.000212|133.031442||||||||||||||||||||43|1040|281|64525.636484
A|XASE|202609|IDA|ODD|1000|LNNYN|1767|3262399.57|24613|24321|292|0|292|0|0|0|0|0|0|0|-0.05161|-0.000397|-0.074555|-0.000574|-0.042808|-0.000329|-0.005685|-0.000044|0.016575|0.000128|129.981712||||||||||||||||||||14|0|0|0.006691
A|XASE|202609|IDA|ODD|1000|LNYNN|14|32894.47|245|161|84|0|39|0|0|0|3|0|42|0|0.048929|0.000369|0.045357|0.000342|0.040952|0.000309|0.025|0.000189|0.004167|0.000031|132.525536|0.164167|0.05131|0.000387|0.312545|84|0.056429|61489.386856|0||0||||||||89|0|6|134|72|61489.386856
A|XASE|202609|IDA|ODD|1000|LNYYN|1841|4219969.19|31934|31106|828|0|828|0|0|0|0|0|0|0|0.02907|0.000218|0.018188|0.000136|-0.010737|-0.00008|-0.016969|-0.000127|0.030121|0.000226|133.540223|0.16192|0.059638|0.000447|0.368315|828|0.051141|0.010207|0||0||||||||926|0|43|32|32|0.010207
A|XASE|202609|IDA|ODD|1000|LYNYN|196|555924.53|4198|3621|577|0|577|0|0|0|0|0|0|0|0.023813|0.00018|0.020971|0.000159|0.037591|0.000284|0.017296|0.000131|-0.009723|-0.000074|132.280104|0.138059|0.131577|0.000995|0.95305|92|0.025435|0.016264|449|0.011253|36|0.013056|0.015544||||||584|0||||
A|XASE|202609|IDA|ODD|10000|LNNNN|75|868213.2|6552|5030|1522|0|222|10|175|174|254|261|426|0|0.016537|0.000126|-0.010848|-0.000083|-0.015788|-0.00012|0.01458|0.000111|0.071097|0.000541|131.297168||||||||||||||||||||18|1673|684|39763.112638
A|XASE|202609|IDA|ODD|10000|LNNYN|32|375472.26|2840|2367|473|0|473|0|0|0|0|0|0|0|-0.044503|-0.000342|-0.029387|-0.000226|-0.012283|-0.000094|-0.02093|-0.000161|0.003488|0.000027|130.123351||||||||||||||||||||6|0|0|0.015283
A|XASE|202609|IDA|ODD|10000|LNYNN|5|59563.59|441|0|441|0|339|8|0|0|0|94|0|0|0.023152|0.000171|0.023152|0.000171|0.017256|0.000128|-0.007234|-0.000054|0.104717|0.000775|135.051213|0.13585|0.025692|0.00019|0.189117|441|0.055079|5826.166045|0||0||||||||441|0|5|7|0|5826.166045
A|XASE|202609|IDA|ODD|10000|LNYYN|42|487020.88|3664|3124|540|0|540|0|0|0|0|0|0|0|0.026167|0.000197|0.024778|0.000187|0.035981|0.000271|-0.024278|-0.000183|-0.023352|-0.000176|132.747713|0.216204|0.042648|0.000321|0.197259|540|0.086778|0.015779|0||0||||||||700|0|8|0|0|0.015779
A|XASE|202609|IDA|ODD|10000|LYNYN|55|632721.6|4788|4001|787|0|787|0|0|0|0|0|0|0|0.037675|0.000283|0.062922|0.000472|0.080508|0.000604|0.132732|0.000996|0.064587|0.000484|133.325794|0.132452|0.113139|0.000849|0.854183|143|0.053147|0.012985|644|0.015383|0||||||||875|0||||
A|XASE|202609|IDA|ODD|250|LNNNN|434|208151.08|1565|1340|225|0|20|11|0|17|38|29|99|11|-0.030444|-0.00023|-0.024844|-0.000187|-0.010667|-0.00008|0.005022|0.000038|-0.038933|-0.000294|132.572778||||||||||||||||||||64|327|123|80762.784899
A|XASE|202609|IDA|ODD|250|LNNYN|9977|4689344.28|35287|35238|49|0|49|0|0|0|0|0|0|0|-0.07898|-0.000596|-0.077143|-0.000582|-0.076122|-0.000575|-0.102245|-0.000772|0.06|0.000453|132.45898||||||||||||||||||||15|6|6|0.01456
A|XASE|202609|IDA|ODD|250|LNYNN|23|11503.16|87|36|51|0|27|12|0|2|3|0|7|0|0.021961|0.000167|0.021961|0.000167|0.023333|0.000178|0.06902|0.000525|-0.052157|-0.000397|131.392647|0.147647|0.018627|0.000142|0.126162|51|0.06451|10704.235085|0||0||||||||51|0|15|20|8|10704.235085
A|XASE|202609|IDA|ODD|250|LNYYN|8542|3982048.35|29919|29754|165|0|165|0|0|0|0|0|0|0|0.059394|0.000448|0.047152|0.000356|0.034121|0.000257|0.022242|0.000168|0.028606|0.000216|132.563485|0.178242|0.072788|0.000549|0.408365|165|0.052727|0.014114|0||0||||||||169|0|43|2|2|0.014114
A|XASE|202609|IDA|ODD|250|LYNYN|122|59193.46|443|334|109|0|109|0|0|0|0|0|0|0|0.059266|0.000448|0.057339|0.000433|0.035963|0.000272|0.034679|0.000262|0.017248|0.00013|132.309725|0.169725|0.140917|0.001065|0.83027|33|0.047576|0.014673|76|0.015611|0||||||||109|0||||
A|XASE|202609|IDA|ODD|5000|LNNNN|79|573360.37|4359|2816|1543|0|203|40|0|132|330|252|586|0|-0.027784|-0.000212|-0.020512|-0.000157|0.011717|0.000089|0.025962|0.000198|-0.003357|-0.000026|131.057032||||||||||||||||||||28|1169|651|33921.173686
A|XASE|202609|IDA|ODD|5000|LNNYN|184|1270386.64|9619|9082|537|0|537|0|0|0|0|0|0|0|-0.056629|-0.000423|-0.055512|-0.000415|-0.066164|-0.000494|-0.086536|-0.000647|-0.139777|-0.001045|133.820717||||||||||||||||||||9|0|0|0.009957
A|XASE|202609|IDA|ODD|5000|LNYNN|9|75262.2|558|177|381|0|271|60|0|50|0|0|0|0|0.04664|0.000347|0.044777|0.000333|0.04853|0.000361|0.065459|0.000487|0.07126|0.00053|134.515249|0.112441|0.05601|0.000416|0.498133|381|0.028215|90.470846|0||0||||||||381|0|6|95|0|90.470846
A|XASE|202609|IDA|ODD|5000|LNYYN|102|758389.32|5744|5167|577|0|577|0|0|0|0|0|0|0|0.057071|0.000435|0.01766|0.000135|0.00591|0.000045|-0.003016|-0.000023|0.001716|0.000013|131.063154|0.07792|0.034142|0.000261|0.438167|577|0.021889|0.009029|0||0||||||||590|0|10|0|0|0.009029
A|XASE|202609|IDA|ODD|5000|LYNYN|88|651274.27|4932|3715|1217|0|1217|0|0|0|0|0|0|0|0.033459|0.000256|0.036163|0.000276|-0.010444|-0.00008|-0.007699|-0.000059|0.019827|0.000151|130.881997|0.167214|0.160394|0.001225|0.959214|76|0.06|0.020132|1100|0.012313|41|0.01|0.000164||||||1229|0||||
A|XASE|202609|IDA|ROUND|10000|LNNNN|84|1182362.87|8966|5585|3381|0|139|276|131|0|769|289|1777|0|-0.032103|-0.000243|-0.024877|-0.000188|-0.004984|-0.000038|0.017155|0.00013|0.006037|0.000046|132.051115||||||||||||||||||||34|2304|1230|55310.830268
A|XASE|202609|IDA|ROUND|10000|LNNYN|9540|126651759.56|954472|954349|123|0|123|0|0|0|0|0|0|0|-0.116748|-0.000906|-0.116911|-0.000908|-0.117967|-0.000916|-0.230569|-0.00179|-0.298049|-0.002314|128.823699||||||||||||||||||||6|0|0|0.015234
A|XASE|202609|IDA|ROUND|10000|LNYNN|4|52866|405|205|200|0|100|0|0|0|100|0|0|0|0.205|0.001589|0.205|0.001589|0.195|0.001511|0.13|0.001007|0.24|0.00186|129.0375|0.225|0.205|0.001589|0.911111|200|0.01|1424.993304|0||0||||||||200|0|2|100|0|1424.993304
A|XASE|202609|IDA|ROUND|10000|LNYYN|37982|504778615.67|3799950|3799275|675|0|675|0|0|0|0|0|0|0|0.074948|0.000561|0.088252|0.00066|0.064|0.000479|0.037022|0.000277|0.202178|0.001513|133.665496|0.159763|0.034711|0.00026|0.217266|675|0.062526|0.014115|0||0||||||||1939|2|19|138|38|0.014115
A|XASE|202609|IDA|ROUND|10000|LYNYN|10223|136996124.94|1024453|1020260|4193|0|4193|0|0|0|0|0|0|0|0.019583|0.000148|0.018042|0.000137|-0.0113|-0.000086|-0.031219|-0.000237|-0.039046|-0.000296|131.908997|0.113258|0.110902|0.000841|0.979195|229|0.030306|0.018664|3764|0.014618|200|0.01|0.000186||||||4447|48||||
A|XASE|202609|IDA|ROUND|20000|LNNNN|17|455322.97|3453|2430|1023|0|283|60|0|200|16|0|464|0|-0.030186|-0.000228|-0.017674|-0.000134|0.044848|0.000339|-0.038377|-0.00029|-0.046931|-0.000355|132.336129||||||||||||||||||||5|739|462|42827.543168
A|XASE|202609|IDA|ROUND|20000|LNNYN|14161|409130810.86|2999414|2999414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDA|ROUND|20000|LNYYN|3960|118335346.41|868303|867363|940|0|940|0|0|0|0|0|0|0|0.079032|0.000582|0.066915|0.000493|0.049266|0.000363|0.063777|0.00047|0.027574|0.000203|135.690404|0.217447|0.093383|0.000688|0.429452|940|0.062032|0.017389|0||0||||||||3293|0|18|0|0|0.017389
A|XASE|202609|IDA|ROUND|20000|LYNYN|62|1637676.07|12382|10847|1535|0|1535|0|0|0|0|0|0|0|0.021733|0.000165|0.008078|0.000061|-0.008013|-0.000061|0.027068|0.000205|0.170195|0.001291|131.82143|0.082378|0.079772|0.000605|0.968367|100|0.02|0.015963|1435|0.012182|0||||||||1526|101||||
A|XASE|202609|IDA|ROUND|200000|LNNNN|1|2633316|19082|19082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDA|ROUND|200000|LNNYN|1|326439.28|2371|2371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDA|ROUND|50000|LNNNN|3|183617.99|1421|388|1033|0|400|33|0|0|0|600|0|0|-0.015508|-0.00012|-0.003892|-0.00003|-0.003892|-0.00003|-0.022275|-0.000172|-0.212933|-0.001647|129.323098||||||||||||||||||||2|1002|1000|6012.791346
A|XASE|202609|IDA|ROUND|50000|LNNYN|42281|3582409012.74|27065614|27065614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDA|ROUND|50000|LNYYN|20776|1921838243.15|14604087|14602784|1303|0|1303|0|0|0|0|0|0|0|0.175587|0.001332|0.155111|0.001177|0.107122|0.000813|0.159486|0.00121|0.295955|0.002245|131.800008|0.275226|0.182701|0.001386|0.663822|1303|0.046262|0.019995|0||0||||||||3700|0|16|0|0|0.019995
A|XASE|202609|IDA|ROUND|50000|LYNYN|21|1782076.46|13557|13157|400|0|400|0|0|0|0|0|0|0|-0.06|-0.00047|-0.06|-0.00047|-0.06|-0.00047|-0.03|-0.000235|0.12|0.00094|127.72|0.06|0.06|0.00047|1|0|||400|0.000186|0||||||||400|0||||
A|XASE|202609|IDAC|ODD|0|LNNNN|3|60|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDAC|ODD|0|LYNYN|4|40.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDAC|ODD|250|LYNYN|1|570|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDAC|ROUND|20000|LNYYN|1|25050|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDACU|ODD|0|LNYYN|1|21.48|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDACU|ODD|250|LNNYN|1|407.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDACU|ROUND|10000|LNNYN|3|30449.52|2997|2997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDACW|ODD|0|LNNYN|15|317.78|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDACW|ODD|0|LNYYN|3|8.75|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDACW|ROUND|0|LNNYN|2|367|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDACW|ROUND|0|LNYYN|2|127|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDACW|ROUND|0|LYNYN|5|266|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDACW|ROUND|250|LNNYN|1|288.56|1109|1109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDACW|ROUND|250|LYNYN|1|532|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDAI|ODD|0|LNNNN|234|6531.9|2043|1947|96|0|0|0|0|0|0|0|78|18|0.001042|0.000337|-0.001771|-0.000573|-0.002917|-0.000944|-0.000104|-0.000034|-0.02375|-0.007685|3.090625||||||||||||||||||||19|130|76|230505.65944
A|XASE|202609|IDAI|ODD|0|LNNYN|1298|117192.48|37717|37717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDAI|ODD|0|LNYYN|1554|16274.47|5263|5257|6|0|6|0|0|0|0|0|0|0|-0.003333|-0.001089|0.01|0.003266|0.005|0.001633|0.005|0.001633|-0.003333|-0.001089|3.061667|0.076667|0.033333|0.010887|0.434783|6|0.021667|0.016388|0||0||||||||22|0|3|0|0|0.016388
A|XASE|202609|IDAI|ODD|0|LYNYN|25|690.93|220|130|90|0|90|0|0|0|0|0|0|0|-0.000889|-0.000288|0.001222|0.000397|0.002778|0.000901|-0.000222|-0.000072|0.025556|0.008294|3.081333|0.047778|0.036444|0.011827|0.762791|51|0.01|0.021744|39|0.018434|0||||||||90|0||||
A|XASE|202609|IDAI|ODD|250|LNNYN|76|22762.49|6904|6904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDAI|ODD|250|LNYYN|13|4024.37|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDAI|ROUND|1000|LNNYN|6|16489.63|5172|5172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDAI|ROUND|1000|LNYYN|8|14542.94|4703|4703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDAI|ROUND|1000|LYNYN|3|3575|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDAI|ROUND|10000|LNNYN|6|99590|31000|31000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDAI|ROUND|10000|LNYYN|2|31200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDAI|ROUND|250|LNNNN|1|350|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDAI|ROUND|250|LNNYN|156|60622.13|19192|19192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDAI|ROUND|250|LNYYN|16870|5142893.65|1688683|1688683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDAI|ROUND|250|LYNYN|18|8007.66|2582|2582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDAI|ROUND|5000|LNNYN|1|6512|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDAU|ODD|0|LNNNN|1|24.72|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDAU|ODD|0|LNNYN|1|24.72|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDAU|ROUND|1000|LNNNN|17026|41899000|1702600|1702600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|IDAU|ROUND|1000|LNYNN|5|12288|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDCC|ODD|1000|LNNNN|188|421979.42|1270|1018|252|0|3|25|29|36|25|43|31|60|-0.103294|-0.00031|-0.07369|-0.000221|0.00623|0.000019|0.175|0.000526|0.085278|0.000256|332.740377||||||||||||||||||||37|298|194|148764.551468
A|XASE|202609|IDCC|ODD|1000|LNNYN|2739|6160920.87|18574|18507|67|0|67|0|0|0|0|0|0|0|-0.202239|-0.000605|-0.096119|-0.000287|-0.03806|-0.000114|-0.233731|-0.000699|-1.186269|-0.003548|334.364851||||||||||||||||||||10|16|16|0.011857
A|XASE|202609|IDCC|ODD|1000|LNYNN|7|18930.33|56|11|45|0|28|9|0|3|0|5|0|0|0.331111|0.000979|0.299778|0.000886|0.292667|0.000865|0.460444|0.001361|1.380444|0.004081|338.234222|0.719556|0.341778|0.00101|0.474985|45|0.188889|1226.402148|0||0||||||||45|0|6|5|0|1226.402148
A|XASE|202609|IDCC|ODD|1000|LNYYN|1746|3614805|10866|10617|249|0|249|0|0|0|0|0|0|0|0.221727|0.000669|0.144699|0.000436|0.046908|0.000141|-0.143655|-0.000433|-0.27498|-0.000829|331.624498|0.873333|0.393735|0.001187|0.450842|249|0.239799|0.011963|0||0||||||||278|0|40|0|0|0.011963
A|XASE|202609|IDCC|ODD|1000|LYNYN|119|279253.92|844|745|99|0|99|0|0|0|0|0|0|0|-0.050909|-0.000154|-0.042828|-0.00013|-0.069091|-0.000209|-0.144444|-0.000437|0.354444|0.001073|330.221768|0.766566|0.483232|0.001463|0.630386|30|0.533833|0.013498|31|0.013242|38|0.052368|0.004748||||||99|0||||
A|XASE|202609|IDCC|ODD|10000|LNNNN|26|308902.4|928|718|210|0|0|75|0|37|31|0|67|0|-0.043571|-0.00013|-0.000762|-0.000002|0.250476|0.000749|-0.233762|-0.000699|-0.688952|-0.002061|334.272643||||||||||||||||||||6|166|85|58354.283584
A|XASE|202609|IDCC|ODD|10000|LNNYN|212|2379903.15|7083|6935|148|0|148|0|0|0|0|0|0|0|-0.181959|-0.000546|-0.181959|-0.000546|0.264797|0.000794|0.815878|0.002446|0.027973|0.000084|333.546757||||||||||||||||||||4|0|0|0.011566
A|XASE|202609|IDCC|ODD|10000|LNYNN|3|38151.35|114|0|114|0|109|5|0|0|0|0|0|0|0.320088|0.000956|0.320088|0.000956|-0.901754|-0.002693|-0.396053|-0.001183|-0.287807|-0.00086|334.791009|0.819386|0.320088|0.000956|0.390643|114|0.249649|0.076806|0||0||||||||114|0|3|0|0|0.076806
A|XASE|202609|IDCC|ODD|10000|LNYYN|87|1007932.61|3015|2944|71|0|71|0|0|0|0|0|0|0|0.161127|0.000487|0.136479|0.000412|-0.272817|-0.000824|-0.148873|-0.00045|-1.076479|-0.003251|331.149155|0.999155|0.530141|0.001601|0.530589|71|0.234507|0.019292|0||0||||||||71|0|2|0|0|0.019292
A|XASE|202609|IDCC|ODD|10000|LYNYN|51|596625.29|1813|1673|140|0|140|0|0|0|0|0|0|0|0.014357|0.000043|-0.556143|-0.001668|-0.768286|-0.002304|-0.996214|-0.002988|0.029071|0.000087|333.404857|0.972714|0.859429|0.002578|0.883536|71|0.11169|0.020042|69|0.004571|0||||||||140|0||||
A|XASE|202609|IDCC|ODD|250|LNNNN|349|174753.21|528|443|85|0|5|2|7|11|10|11|30|9|-0.099765|-0.000299|-0.047294|-0.000142|0.057294|0.000172|0.208118|0.000624|0.424|0.001271|333.642529||||||||||||||||||||61|124|62|75030.355463
A|XASE|202609|IDCC|ODD|250|LNNYN|6811|3050791.11|9206|9179|27|0|27|0|0|0|0|0|0|0|-0.453704|-0.001363|-0.547037|-0.001644|-0.421111|-0.001266|-0.255185|-0.000767|-0.935556|-0.002812|332.758333||||||||||||||||||||17|2|1|0.010824
A|XASE|202609|IDCC|ODD|250|LNYNN|20|8312.48|25|11|14|0|10|1|0|0|1|2|0|0|0.365|0.001101|0.450714|0.00136|0.329286|0.000994|0.349286|0.001054|0.781429|0.002358|331.374286|1.181429|0.381429|0.001151|0.322854|14|0.4|2925.279204|0||0||||||||14|0|11|6|2|2925.279204
A|XASE|202609|IDCC|ODD|250|LNYYN|5460|2425849.91|7337|7286|51|0|51|0|0|0|0|0|0|0|0.367059|0.001102|0.361176|0.001084|0.253922|0.000762|-0.067255|-0.000202|-0.25451|-0.000764|333.155392|1.005294|0.53549|0.001607|0.53267|51|0.234902|0.013399|0||0||||||||51|0|35|2|2|0.013399
A|XASE|202609|IDCC|ODD|250|LYNYN|101|53154.96|160|138|22|0|22|0|0|0|0|0|0|0|0.113182|0.00034|-0.026364|-0.000079|-0.047727|-0.000144|-0.247727|-0.000745|-0.605909|-0.001823|332.4375|0.776818|0.603182|0.001814|0.776477|7|0.324286|0.01755|11|0.014077|4|0.09|0.017993||||||22|0||||
A|XASE|202609|IDCC|ODD|5000|LNNNN|61|421973.71|1265|777|488|0|80|51|0|71|97|21|168|0|-0.140492|-0.000421|-0.024898|-0.000075|0.020553|0.000062|0.156844|0.00047|0.603012|0.001809|333.393166||||||||||||||||||||24|373|235|33903.072736
A|XASE|202609|IDCC|ODD|5000|LNNYN|1507|11247824.19|34086|34014|72|0|72|0|0|0|0|0|0|0|-0.285833|-0.000878|-0.131389|-0.000404|-0.184722|-0.000567|-0.103333|-0.000317|-0.755833|-0.002321|325.6125||||||||||||||||||||3|0|0|0.011575
A|XASE|202609|IDCC|ODD|5000|LNYNN|5|38795.23|119|19|100|0|80|0|0|0|20|0|0|0|0.203|0.000623|0.0918|0.000282|0.1554|0.000477|0.2144|0.000658|0.9474|0.002909|325.7112|0.9812|0.236|0.000725|0.240522|100|0.3726|265.255378|0||0||||||||100|0|4|20|5|265.255378
A|XASE|202609|IDCC|ODD|5000|LNYYN|701|5044575.65|15213|14938|275|0|275|0|0|0|0|0|0|0|0.184436|0.000547|0.1876|0.000556|0.2336|0.000693|0.0648|0.000192|-0.365927|-0.001085|337.255218|0.752255|0.377709|0.00112|0.502103|275|0.187273|0.010922|0||0||||||||279|0|13|0|0|0.010922
A|XASE|202609|IDCC|ODD|5000|LYNNN|1|8823.87|27|0|27|0|27|0|0|0|0|0|0|0|1.62|0.004963|0.85|0.002604|1.51|0.004626|2.02|0.006188|2.96|0.009068|326.43|0.76|0.58|0.001777|0.763158|27|0.09|0.000173|0||0||||||||27|0||||
A|XASE|202609|IDCC|ODD|5000|LYNYN|84|624071.22|1901|1713|188|0|188|0|0|0|0|0|0|0|0.359628|0.00109|0.108404|0.000329|0.077447|0.000235|-0.231915|-0.000703|0.004149|0.000013|329.943617|0.668191|0.668191|0.002025|1|0|||188|0.013208|0||||||||209|0||||
A|XASE|202609|IDCC|ROUND|10000|LNNNN|36|525850.27|1583|1421|162|0|0|1|0|0|41|0|120|0|0.151975|0.000457|0.199012|0.000598|0.264074|0.000793|-0.501728|-0.001508|0.109136|0.000328|332.814259||||||||||||||||||||4|257|155|104854.282031
A|XASE|202609|IDCC|ROUND|10000|LNNYN|316|4506067.93|13677|13593|84|0|84|0|0|0|0|0|0|0|-0.667738|-0.002031|-0.402143|-0.001223|-0.6375|-0.001939|-0.777143|-0.002364|-1.139881|-0.003467|328.742143||||||||||||||||||||6|0|0|0.021386
A|XASE|202609|IDCC|ROUND|10000|LNYNN|2|26131.2|80|0|80|0|80|0|0|0|0|0|0|0|1.25|0.00383|0.48|0.001471|1.14|0.003493|1.65|0.005056|2.59|0.007936|326.3625|0.895|0.345|0.001057|0.385475|80|0.275|0.045139|0||0||||||||80|0|2|0|0|0.045139
A|XASE|202609|IDCC|ROUND|10000|LNYYN|325|4612500.94|13912|13751|161|0|161|0|0|0|0|0|0|0|-0.346957|-0.001027|-0.082174|-0.000243|0.705404|0.002089|0.30205|0.000894|2.809565|0.008319|337.728354|3.256584|0.203913|0.000604|0.062616|161|1.526335|0.01008|0||0||||||||216|0|5|0|0|0.01008
A|XASE|202609|IDCC|ROUND|10000|LYNNN|1|14665.05|45|0|45|0|45|0|0|0|0|0|0|0|0.69|0.00212|-0.17|-0.000522|-0.1|-0.000307|0.32|0.000983|1.26|0.003872|325.45|0.88|0.84|0.002581|0.954545|45|0.02|0.00844|0||0||||||||40|5||||
A|XASE|202609|IDCC|ROUND|10000|LYNYN|270|3880451.45|11738|11271|467|0|467|0|0|0|0|0|0|0|-0.219872|-0.000674|-0.34833|-0.001068|-0.450343|-0.00138|-0.012163|-0.000037|-0.367687|-0.001127|326.256167|0.662527|0.528266|0.001619|0.79735|143|0.227343|0.017103|266|0.012218|58|0.02|0.000179||||||488|1||||
A|XASE|202609|IDCC|ROUND|20000|LNNNN|21|732005.47|2220|2045|175|0|0|0|0|0|15|80|80|0|-0.064571|-0.000199|-0.069143|-0.000213|0.04|0.000123|-0.375429|-0.001156|-0.798571|-0.002459|324.695429||||||||||||||||||||3|228|176|22714.607701
A|XASE|202609|IDCC|ROUND|20000|LNNYN|13347|427697056.92|1278327|1278303|24|0|24|0|0|0|0|0|0|0|0.14|0.00044|-0.86|-0.002704|-0.83|-0.00261|-1.94|-0.0061|-2.7|-0.008489|318.04||||||||||||||||||||1|0|0|0.000127
A|XASE|202609|IDCC|ROUND|20000|LNYNN|1|31933|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDCC|ROUND|20000|LNYYN|50984|1684746815.67|5082781|5082679|102|0|102|0|0|0|0|0|0|0|0.724412|0.002133|0.473431|0.001394|0.557843|0.001642|-0.086275|-0.000254|-0.656078|-0.001932|339.645098|0.877255|0.574118|0.00169|0.654448|102|0.151569|0.021524|0||0||||||||240|0|3|0|0|0.021524
A|XASE|202609|IDCC|ROUND|20000|LYNYN|2712|89349302.62|270679|270599|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000063|-0.01|-0.000031|0.1|0.000314|1.04|0.003265|1.82|0.005714|318.54|0.34|0.34|0.001067|1|0|||80|0.012862|0||||||||80|0||||
A|XASE|202609|IDCC|ROUND|200000|LNNYN|2|505992.99|1527|1527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDCC|ROUND|200000|LNYYN|12|3834917.24|11277|11127|150|0|150|0|0|0|0|0|0|0|-2.883333|-0.008297|-2.703333|-0.007779|-3.103333|-0.00893|-2.893333|-0.008326|-2.733333|-0.007866|347.505|1.45|-0.003333|-0.00001|-0.002299|150|0.726667|0.024177|0||0||||||||320|0|1|0|0|0.024177
A|XASE|202609|IDCC|ROUND|200000|LYNYN|7|2301737.73|6825|6825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDCC|ROUND|50000|LNNNN|8|476429.06|1390|1390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
A|XASE|202609|IDCC|ROUND|50000|LNNYN|66888|5645726002.94|17119759|17119559|200|0|200|0|0|0|0|0|0|0|-0.2|-0.000614|-0.31|-0.000952|-0.44|-0.001351|0.28|0.000859|0.39|0.001197|325.79||||||||||||||||||||1|0|0|0.018745
A|XASE|202609|IDCC|ROUND|50000|LNYYN|24550|2228317369.2|6763815|6762725|1090|0|1090|0|0|0|0|0|0|0|0.33789|0.001017|0.368826|0.00111|0.375688|0.00113|0.202679|0.00061|0.474055|0.001426|332.391151|0.970651|0.506303|0.001523|0.521611|1090|0.232174|0.015521|0||0||||||||1680|170|21|0|0|0.015521
A|XASE|202609|IDCC|ROUND|50000|LYNYN|43|3800375.68|11422|11422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDE|ODD|0|LNNNN|147|6114.69|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|3|
A|XASE|202609|IDE|ODD|0|LNNYN|182|13998.29|1124|1124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDE|ODD|0|LNYYN|30|2755.35|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDE|ODD|0|LYNYN|16|2521.29|198|141|57|0|57|0|0|0|0|0|0|0|0.057544|0.004545|0.059474|0.004697|0.059474|0.004697|0.059474|0.004697|0.055439|0.004379|12.661404|0.076491|0.063333|0.005002|0.827982|15|0.025|0.015854|42|0.01319|0||||||||57|0||||
A|XASE|202609|IDE|ODD|1000|LNNNN|12|13607|1043|994|49|0|0|0|0|0|0|0|0|49|-0.04|-0.00307|-0.04|-0.00307|-0.04|-0.00307|-0.04|-0.00307|-0.05|-0.003837|13.03||||||||||||||||||||1|161|161|735176.321804
A|XASE|202609|IDE|ODD|1000|LNNYN|18|20550.52|1614|1517|97|0|97|0|0|0|0|0|0|0|-0.02|-0.001535|-0.02|-0.001535|-0.05|-0.003837|-0.05|-0.003837|-0.02|-0.001535|13.03||||||||||||||||||||1|0|0|0.017902
A|XASE|202609|IDE|ODD|1000|LNYNN|11|12759.66|979|610|369|0|120|48|72|0|0|0|0|129|0.00122|0.000094|0.00122|0.000094|0.009106|0.000698|0.009106|0.000698|-0.003984|-0.000305|13.041992|0.05439|0.015203|0.001166|0.279522|369|0.019593|366994.850724|0||0||||||||374|0|4|114|114|366994.850724
A|XASE|202609|IDE|ODD|1000|LNYYN|13|14487.87|1143|1143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDE|ODD|1000|LYNYN|12|13417.13|1069|802|267|0|267|0|0|0|0|0|0|0|0.013521|0.00106|0.010337|0.00081|0.010337|0.00081|0.010337|0.00081|0.013858|0.001086|12.756854|0.043071|0.029438|0.002308|0.683478|182|0.01|0.017626|85|0.018316|0||||||||267|0||||
A|XASE|202609|IDE|ODD|250|LNNNN|16|8126.48|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDE|ODD|250|LNNYN|153|84582.49|6730|6659|71|0|71|0|0|0|0|0|0|0|-0.013239|-0.001015|-0.013239|-0.001015|-0.013239|-0.001015|-0.013239|-0.001015|0.013803|0.001058|13.046901||||||||||||||||||||2|0|0|0.018742
A|XASE|202609|IDE|ODD|250|LNYYN|76|44853.75|3557|3529|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.004585|13.085|0.07|0|0|0|28|0.035|0.019543|0||0||||||||28|0|1|0|0|0.019543
A|XASE|202609|IDE|ODD|250|LYNYN|63|34387.25|2728|1963|765|0|765|0|0|0|0|0|0|0|0.056719|0.004474|0.056719|0.004474|0.056719|0.004474|0.056118|0.004427|0.044484|0.003509|12.677268|0.062719|0.056549|0.004461|0.901626|198|0.011919|0.017581|567|0.017526|0||||||||765|0||||
A|XASE|202609|IDE|ROUND|1000|LNNNN|672|884616.62|70156|68734|1422|0|0|0|0|100|0|134|476|712|-0.045225|-0.003577|-0.045408|-0.003592|-0.044705|-0.003536|-0.044381|-0.003511|-0.024796|-0.001961|12.642387||||||||||||||||||||23|6634|1636|340954.345366
A|XASE|202609|IDE|ROUND|1000|LNNYN|933|1222064.78|98098|98026|72|0|72|0|0|0|0|0|0|0|-0.02|-0.001535|-0.02|-0.001535|-0.02|-0.001535|-0.02|-0.001535|-0.02|-0.001535|13.03||||||||||||||||||||1|0|0|0.012249
A|XASE|202609|IDE|ROUND|1000|LNYNN|3|3942.08|304|204|100|0|0|0|0|0|0|0|100|0|-0.02|-0.001546|-0.02|-0.001546|-0.02|-0.001546|-0.02|-0.001546|-0.02|-0.001546|12.94|0.06|0|0|0|100|0.03|296709.407526|0||0||||||||100|0|1|0|0|296709.407526
A|XASE|202609|IDE|ROUND|1000|LNYYN|2553|3249591.11|264826|264226|600|0|600|0|0|0|0|0|0|0|0.06|0.004665|0.06|0.004665|0.058333|0.004535|0.058333|0.004535|0.028333|0.002203|12.8625|0.085|0.06|0.004665|0.705882|600|0.0125|0.011878|0||0||||||||1000|0|6|0|0|0.011878
A|XASE|202609|IDE|ROUND|1000|LYNNN|2|2549|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.003133|0.04|0.003133|0.035|0.002741|0.035|0.002741|0.035|0.002741|12.7675|0.045|0.045|0.003525|1|0|||200|0.020031|0||||||||200|0||||
A|XASE|202609|IDE|ROUND|1000|LYNYN|2638|3520242.66|283299|282270|1029|0|1029|0|0|0|0|0|0|0|0.028056|0.002205|0.029028|0.002281|0.029028|0.002281|0.028056|0.002205|0.00862|0.000677|12.72499|0.061098|0.057211|0.004496|0.936377|200|0.01|0.017623|829|0.019894|0||||||||1229|0||||
A|XASE|202609|IDE|ROUND|10000|LNNYN|4|47647.7|3758|3758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDE|ROUND|10000|LNYYN|1|12420|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDE|ROUND|10000|LYNYN|3|34469.48|2771|2771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDE|ROUND|20000|LYNYN|1|21205.14|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDE|ROUND|5000|LNNNN|20|124953.75|9575|9575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDE|ROUND|5000|LNYYN|7|58442|4688|4688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDE|ROUND|5000|LYNYN|7|41598|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEC|ODD|0|LNNNN|2|69.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEC|ODD|0|LYNYN|62|4827.03|138|132|6|0|6|0|0|0|0|0|0|0|0.078333|0.002255|0.078333|0.002255|0.078333|0.002255|0.076667|0.002207|0.08|0.002303|34.733333|0.09|0.09|0.002591|1|0|||6|0.018505|0||||||||6|0||||
A|XASE|202609|IDEC|ODD|1000|LYNYN|43|48053.35|1386|1386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEC|ODD|250|LNYYN|1|454.48|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEC|ODD|250|LYNYN|24|9473.28|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEC|ROUND|1000|LNNNN|6521|22708831|652100|652094|6|0|0|0|0|0|0|0|4|2|-0.078333|-0.002255|-0.078333|-0.002255|-0.078333|-0.002255|-0.076667|-0.002207|-0.08|-0.002303|34.731667||||||||||||||||||||5|486|486|433024.213848
A|XASE|202609|IDEC|ROUND|1000|LNYNN|2|6997|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEC|ROUND|5000|LYNYN|1|5837.26|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEC|ROUND|50000|LNNYN|5|349760|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEC|ROUND|50000|LNYYN|29|2023800|58000|58000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEF|ODD|0|LNNNN|141|6790.75|213|203|10|0|0|0|0|0|0|2|3|5|-0.002|-0.000063|0.001|0.000031|0.002|0.000063|0.008|0.000251|-0.041|-0.001285|31.909||||||||||||||||||||5|60|14|219343.077314
A|XASE|202609|IDEF|ODD|0|LNNYN|39|4067.93|128|119|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000628|-0.003333|-0.000105|-0.02|-0.000628|-0.02|-0.000628|-0.036667|-0.001152|31.823333||||||||||||||||||||2|3|3|0.014089
A|XASE|202609|IDEF|ODD|0|LNYNN|2|129.12|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|IDEF|ODD|0|LNYYN|61|6376.18|200|189|11|0|11|0|0|0|0|0|0|0|0.002727|0.000086|0.002727|0.000086|0.007273|0.000228|-0.007273|-0.000228|-0.001818|-0.000057|31.865909|0.022727|0.002727|0.000086|0.12|11|0.01|0.014677|0||0||||||||11|0|3|0|0|0.014677
A|XASE|202609|IDEF|ODD|0|LYNYN|277|25264.26|794|768|26|0|26|0|0|0|0|0|0|0|0.003462|0.000108|0.001154|0.000036|-0.001538|-0.000048|0.003462|0.000108|0.010385|0.000325|31.933269|0.018846|0.016538|0.000518|0.877551|3|0.01|0.021215|23|0.01138|0||||||||26|0||||
A|XASE|202609|IDEF|ODD|1000|LNNNN|121|280819.63|8809|6759|2050|0|0|0|0|86|342|436|1186|0|0.001024|0.000032|-0.003756|-0.000118|-0.00741|-0.000232|-0.009634|-0.000302|-0.007941|-0.000249|31.87099||||||||||||||||||||26|4523|3192|51731.947538
A|XASE|202609|IDEF|ODD|1000|LNNYN|423|655723.54|20640|20444|196|0|196|0|0|0|0|0|0|0|-0.017092|-0.000537|-0.015051|-0.000473|0.016633|0.000523|0.003622|0.000114|-0.003163|-0.000099|31.821173||||||||||||||||||||3|0|0|0.011287
A|XASE|202609|IDEF|ODD|1000|LNYNN|21|56915.41|1786|895|891|0|0|0|98|75|88|175|368|87|0.004456|0.00014|0.005432|0.00017|0.000505|0.000016|0.00349|0.000109|-0.021953|-0.000689|31.876616|0.022795|0.000976|0.000031|0.042836|891|0.010909|66285.13504|0||0||||||||900|0|10|1672|1508|66285.13504
A|XASE|202609|IDEF|ODD|1000|LNYYN|150|275496.47|8674|7805|869|0|869|0|0|0|0|0|0|0|0.000725|0.000023|0.000725|0.000023|0.006835|0.000214|0.001807|0.000057|0.002048|0.000064|31.922382|0.024005|0.004005|0.000125|0.166826|869|0.01|0.018113|0||0||||||||869|0|10|98|98|0.018113
A|XASE|202609|IDEF|ODD|1000|LYNYN|422|823773.27|25888|24047|1841|0|1841|0|0|0|0|0|0|0|0.001662|0.000052|0.005437|0.000171|0.004422|0.000139|0.005638|0.000177|0.010945|0.000343|31.879058|0.014335|0.013574|0.000426|0.94695|70|0.01|0.01853|1771|0.016897|0||||||||1911|0||||
A|XASE|202609|IDEF|ODD|250|LNNNN|66|38883.34|1224|1109|115|0|0|0|0|0|30|50|35|0|-0.006957|-0.000219|-0.010435|-0.000329|-0.003478|-0.00011|0.005652|0.000178|-0.03|-0.000945|31.757391||||||||||||||||||||5|173|43|47873.242799
A|XASE|202609|IDEF|ODD|250|LNNYN|245|148932.76|4689|4661|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00063|0.06|0.001889|-0.02|-0.00063|31.765||||||||||||||||||||1|0|0|0.009661
A|XASE|202609|IDEF|ODD|250|LNYYN|112|63427.92|1997|1933|64|0|64|0|0|0|0|0|0|0|-0.02|-0.000631|-0.01|-0.000315|-0.011875|-0.000375|-0.035|-0.001104|-0.00125|-0.000039|31.702813|0.041875|0.016875|0.000532|0.402985|64|0.0125|0.008907|0||0||||||||64|0|5|0|0|0.008907
A|XASE|202609|IDEF|ODD|250|LYNYN|391|219541.16|6900|6593|307|0|307|0|0|0|0|0|0|0|0.003094|0.000097|0.002345|0.000074|-0.000261|-0.000008|-0.004332|-0.000136|0.009511|0.000299|31.820554|0.019544|0.015505|0.000487|0.793333|36|0.017222|0.011231|271|0.014424|0||||||||307|0||||
A|XASE|202609|IDEF|ROUND|1000|LNNNN|2389|7632898.46|241175|235544|5631|0|303|143|0|637|1584|1318|1646|0|0.005418|0.000171|0.004939|0.000156|0.002666|0.000084|0.005992|0.000189|0.003626|0.000114|31.744481||||||||||||||||||||56|17007|8973|31379.018761
A|XASE|202609|IDEF|ROUND|1000|LNNYN|1131|3603765.07|113357|112470|887|0|887|0|0|0|0|0|0|0|-0.026584|-0.000834|-0.020485|-0.000642|-0.01699|-0.000533|-0.030744|-0.000964|0.015242|0.000478|31.887401||||||||||||||||||||9|191|100|0.018764
A|XASE|202609|IDEF|ROUND|1000|LNYNN|106|351105.07|11124|9213|1911|0|753|263|244|100|451|0|100|0|0.037541|0.001175|0.032889|0.001029|0.026965|0.000844|0.030952|0.000968|0.043114|0.001349|31.961426|0.044003|0.012334|0.000386|0.280295|1911|0.015835|4584.070131|0||0||||||||1911|0|16|751|521|4584.070131
A|XASE|202609|IDEF|ROUND|1000|LNYYN|187|648175.63|20339|19682|657|0|657|0|0|0|0|0|0|0|-0.036697|-0.001149|-0.028935|-0.000906|-0.035936|-0.001125|-0.063957|-0.002002|-0.043881|-0.001374|31.944391|0.044642|0.008174|0.000256|0.183089|657|0.018234|0.014392|0||0||||||||680|26|6|0|0|0.014392
A|XASE|202609|IDEF|ROUND|1000|LYNNN|9|28649|900|100|185|615|185|615|0|0|0|0|0|0|0.00625|0.000196|0.00625|0.000196|0.0125|0.000392|0.02125|0.000667|0.025|0.000784|31.88125|0.01|0.00875|0.000274|0.875|100|0.005|0.88398|700|0.264678|0||||||||800|0||||
A|XASE|202609|IDEF|ROUND|1000|LYNYN|382|1333946.71|42013|35953|6060|0|6060|0|0|0|0|0|0|0|-0.010695|-0.000337|-0.009856|-0.000311|-0.006309|-0.000199|-0.001348|-0.000042|-0.003518|-0.000111|31.726947|0.018637|0.01603|0.000505|0.860103|790|0.01|0.01642|5270|0.013726|0||||||||6085|91||||
A|XASE|202609|IDEF|ROUND|10000|LNNNN|1|18603|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEF|ROUND|10000|LNNYN|11|162650.7|5119|5031|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|0|0|31.835||||||||||||||||||||1|0|0|0.019582
A|XASE|202609|IDEF|ROUND|10000|LNYYN|13|191899.56|6030|5730|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000105|-0.003333|-0.000105|0.003333|0.000105|-0.003333|-0.000105|0.026667|0.000838|31.806667|0.053333|0.006667|0.00021|0.125|300|0.023333|0.014362|0||0||||||||1200|0|3|0|0|0.014362
A|XASE|202609|IDEF|ROUND|10000|LYNYN|76|1144180.77|35978|35978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEF|ROUND|20000|LNNYN|287|13230206.88|422406|422406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEF|ROUND|20000|LNYYN|306|13723758.08|437112|436924|188|0|188|0|0|0|0|0|0|0|0|0|0|0|-0.010638|-0.000337|-0.020638|-0.000655|0.018085|0.000574|31.52883|0.035957|0|0|0|188|0.017979|0.022939|0||0||||||||1612|0|2|0|0|0.022939
A|XASE|202609|IDEF|ROUND|20000|LYNYN|85|3384765.03|106828|106528|300|0|300|0|0|0|0|0|0|0|0.006667|0.00021|0.013333|0.00042|0.006667|0.00021|0.026667|0.000839|0.003333|0.000105|31.783333|0.02|-0.02|-0.000629|-1|300|0.02|0.013428|0||0||||||||800|100||||
A|XASE|202609|IDEF|ROUND|200000|LNNYN|237|75823625.19|2370867|2370867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEF|ROUND|200000|LNYYN|216|68830810.98|2152482|2152482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEF|ROUND|200000|LYNYN|103|32714512.36|1026903|1026803|100|0|100|0|0|0|0|0|0|0|0.01|0.000314|0|0|0|0|-0.01|-0.000314|-0.06|-0.001885|31.835|0.01|0|0|0|100|0.005|0.023658|0||0||||||||2600|0||||
A|XASE|202609|IDEF|ROUND|5000|LNNNN|77|492911.46|15469|14869|600|0|0|0|0|200|200|0|200|0|0.01|0.000312|0.006667|0.000208|0.003333|0.000104|0.016667|0.000521|0.073333|0.002291|32.011667||||||||||||||||||||3|1344|1013|16302.252283
A|XASE|202609|IDEF|ROUND|5000|LNNYN|682|5831041|182957|182957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEF|ROUND|5000|LNYNN|6|37482|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|IDEF|ROUND|5000|LNYYN|273|1910822.38|60031|59631|400|0|400|0|0|0|0|0|0|0|0.01|0.000315|0.01|0.000315|0.01|0.000315|0.0025|0.000079|0.015|0.000472|31.78625|0.0425|0.01|0.000315|0.235294|400|0.01625|0.020484|0||0||||||||700|0|3|0|0|0.020484
A|XASE|202609|IDEF|ROUND|5000|LYNYN|238|1704259.1|53608|51709|1899|0|1899|0|0|0|0|0|0|0|-0.006461|-0.000202|-0.00267|-0.000084|0.001332|0.000042|-0.00475|-0.000149|-0.040369|-0.001264|31.928117|0.012096|0.007883|0.000247|0.65172|200|0.02|0.018555|1699|0.01574|0||||||||2534|0||||
A|XASE|202609|IDEF|ROUND|50000|LNNYN|173|28207302.46|884484|884484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEF|ROUND|50000|LNYYN|82|13259370.06|415392|415392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEF|ROUND|50000|LYNYN|15|1528011.14|47976|47976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEQ|ODD|0|LNNNN|4|818.11|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEQ|ODD|0|LNNYN|20|1878.09|53|47|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000278|-0.01|-0.000278|-0.02|-0.000556|-0.04|-0.001112|-0.03|-0.000834|35.985||||||||||||||||||||1|0|0|0.018644
A|XASE|202609|IDEQ|ODD|0|LNYYN|5|886.59|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEQ|ODD|0|LYNYN|139|13319.13|373|370|3|0|3|0|0|0|0|0|0|0|0.013333|0.000372|0.013333|0.000372|0.013333|0.000372|0.013333|0.000372|0.023333|0.000651|35.84|0.02|0.013333|0.000372|0.666667|1|0.01|0.017169|2|0.01742|0||||||||3|0||||
A|XASE|202609|IDEQ|ODD|1000|LNNNN|1|2887.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEQ|ODD|1000|LNNYN|275|685152.41|19205|19156|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000278|-0.01|-0.000278|-0.02|-0.000556|-0.04|-0.001112|-0.03|-0.000834|35.985||||||||||||||||||||1|0|0|0.019598
A|XASE|202609|IDEQ|ODD|1000|LNYNN|1|1978.9|55|0|55|0|0|0|0|0|49|6|0|0|0.01|0.000278|0.01|0.000278|0.02|0.000556|0.04|0.001111|0.03|0.000834|35.99|0.06|0.02|0.000556|0.333333|55|0.02|7386.882054|0||0||||||||55|0|1|49|49|7386.882054
A|XASE|202609|IDEQ|ODD|1000|LNYYN|87|219232.96|6138|6138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEQ|ODD|1000|LYNYN|164|324385.51|9069|9016|53|0|53|0|0|0|0|0|0|0|0.02|0.000558|0.02|0.000558|0.02|0.000558|0.02|0.000558|0.02|0.000558|35.84|0.02|0.02|0.000558|1|0|||53|0.019076|0||||||||53|0||||
A|XASE|202609|IDEQ|ODD|250|LNNNN|1|422.76|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEQ|ODD|250|LNNYN|16|11406.4|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEQ|ODD|250|LNYYN|9|5299.91|150|141|9|0|9|0|0|0|0|0|0|0|0.04|0.001143|0.04|0.001143|0.04|0.001143|0.03|0.000857|0.04|0.001143|34.99|0.06|0.04|0.001143|0.666667|9|0.01|0.015297|0||0||||||||9|0|1|0|0|0.015297
A|XASE|202609|IDEQ|ODD|250|LYNYN|86|51633.99|1447|1447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEQ|ROUND|1000|LNNNN|8|29107.69|817|717|100|0|0|0|0|0|0|100|0|0|0.04|0.00112|0.02|0.00056|0.02|0.00056|0|0|0.04|0.00112|35.715||||||||||||||||||||1|100|100|15857.206672
A|XASE|202609|IDEQ|ROUND|1000|LNNYN|726|2593562.75|72625|72625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEQ|ROUND|1000|LNYYN|288|1043430.09|29194|29144|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000283|0.02|0.000566|0.1|0.002828|35.36|0.06|0|0|0|50|0.03|0.019439|0||0||||||||118|0|1|0|0|0.019439
A|XASE|202609|IDEQ|ROUND|1000|LYNYN|117|443370.52|12401|12169|232|0|232|0|0|0|0|0|0|0|-0.013707|-0.000384|-0.000172|-0.000005|0.001983|0.000056|0.028276|0.000792|0.021638|0.000606|35.681595|0.020603|0.00431|0.000121|0.209205|132|0.014318|0.012096|100|0.019735|0||||||||300|0||||
A|XASE|202609|IDEQ|ROUND|10000|LNNNN|1|14288|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEQ|ROUND|10000|LNNYN|28|379818.94|10667|10667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEQ|ROUND|10000|LNYYN|49|601286.02|16826|16826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEQ|ROUND|10000|LYNYN|60|813194.48|22811|22811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEQ|ROUND|20000|LNNYN|3|71172|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEQ|ROUND|20000|LNYYN|2|65118.63|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEQ|ROUND|20000|LYNYN|50|1739780.01|48738|48088|650|0|650|0|0|0|0|0|0|0|-0.013846|-0.000391|0|0|0|0|0.031538|0.00089|-0.007692|-0.000217|35.417692|0.026154|0|0|0|650|0.013077|0.019154|0||0||||||||2100|0||||
A|XASE|202609|IDEQ|ROUND|200000|LYNYN|18|4956293.64|139399|139399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEQ|ROUND|5000|LNNNN|1|6843.53|191|136|55|0|0|0|0|0|0|0|55|0|-0.02|-0.000558|-0.02|-0.000558|-0.02|-0.000558|-0.02|-0.000558|-0.02|-0.000558|35.85||||||||||||||||||||1|191|191|59017.775585
A|XASE|202609|IDEQ|ROUND|5000|LNNYN|38|271000.24|7632|7632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEQ|ROUND|5000|LNYYN|59|421326.69|11794|11794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEQ|ROUND|5000|LYNYN|137|907491.35|25436|25168|268|0|268|0|0|0|0|0|0|0|0.008134|0.000229|0.026269|0.000738|0.026269|0.000738|0.06694|0.001881|0.085746|0.002409|35.588134|0.036269|0|0|0|268|0.018134|0.016828|0||0||||||||368|0||||
A|XASE|202609|IDEQ|ROUND|50000|LNYYN|2|164822|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEQ|ROUND|50000|LYNYN|60|5869200.78|164022|163722|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000562|0.01|0.000281|0.01|0.000281|0.02|0.000562|-0.03|-0.000844|35.56|0.02|0|0|0|300|0.01|0.009943|0||0||||||||300|0||||
A|XASE|202609|IDEV|ODD|0|LNNNN|87|13262.33|146|141|5|0|0|0|0|0|2|2|1|0|-0.006|-0.000066|0.014|0.000153|0.002|0.000022|0.012|0.000131|-0.034|-0.000373|91.264||||||||||||||||||||4|15|5|24317.589237
A|XASE|202609|IDEV|ODD|0|LNNYN|31|3750.72|41|38|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00011|-0.01|-0.00011|-0.003333|-0.000037|-0.013333|-0.000147|0.01|0.00011|91.005||||||||||||||||||||2|0|0|0.016715
A|XASE|202609|IDEV|ODD|0|LNYYN|22|2287.56|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEV|ODD|0|LYNYN|683|75476.38|826|752|74|0|74|0|0|0|0|0|0|0|0.001216|0.000013|0.000946|0.00001|0.005405|0.000059|-0.000135|-0.000001|0.018108|0.000199|91.167838|0.01|0.001757|0.000019|0.175676|63|0.005|0.015896|10|0.019711|1|0.01|0.016763||||||74|0||||
A|XASE|202609|IDEV|ODD|1000|LNNNN|1792|3450730.32|37904|37545|359|0|0|0|0|0|143|156|60|0|0.008607|0.000094|0.011058|0.000121|0.01532|0.000168|-0.000223|-0.000002|0.063259|0.000693|91.288412||||||||||||||||||||11|1216|558|21496.805838
A|XASE|202609|IDEV|ODD|1000|LNNYN|378|875951.59|9585|9474|111|0|111|0|0|0|0|0|0|0|-0.008108|-0.000089|-0.005946|-0.000065|0.007207|0.000079|0.019279|0.000212|0.002432|0.000027|90.927162||||||||||||||||||||5|0|0|0.015148
A|XASE|202609|IDEV|ODD|1000|LNYYN|110|207576.87|2264|2214|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.03|-0.000326|0.03|0.000326|-0.23|-0.002501|91.96|0.02|0|0|0|50|0.01|0.016619|0||0||||||||50|0|1|0|0|0.016619
A|XASE|202609|IDEV|ODD|1000|LYNNN|7|14663.44|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEV|ODD|1000|LYNYN|603|1674087.32|18317|16355|1962|0|1962|0|0|0|0|0|0|0|-0.003889|-0.000043|-0.004307|-0.000047|-0.003619|-0.00004|0.000408|0.000004|-0.008894|-0.000097|91.378797|0.01|0.002666|0.000029|0.266565|1439|0.005|0.016652|523|0.014725|0||||||||1970|0||||
A|XASE|202609|IDEV|ODD|250|LNNNN|1469|877369.3|9650|9603|47|0|0|0|0|7|20|13|7|0|0.004043|0.000044|0.001915|0.000021|0.004468|0.000049|-0.034043|-0.000374|-0.082766|-0.00091|90.909894||||||||||||||||||||7|228|146|15550.236167
A|XASE|202609|IDEV|ODD|250|LNNYN|50|32450.98|358|343|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000111|-0.003333|-0.000037|-0.01|-0.000111|0.083333|0.000923|0.176667|0.001956|90.305||||||||||||||||||||2|0|0|0.01644
A|XASE|202609|IDEV|ODD|250|LNYYN|13|9054.33|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEV|ODD|250|LYNNN|3|2274.12|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEV|ODD|250|LYNYN|399|215621.16|2359|2140|219|0|219|0|0|0|0|0|0|0|-0.000868|-0.000009|-0.004521|-0.000049|0.002237|0.000024|0.005297|0.000058|0.028721|0.000314|91.48137|0.009772|0.002831|0.000031|0.28972|152|0.005|0.015761|67|0.016638|0||||||||219|0||||
A|XASE|202609|IDEV|ODD|5000|LNNNN|90|609675.11|6649|5957|692|0|0|0|0|124|270|209|89|0|0.005751|0.000063|0.009711|0.000106|0.022225|0.000242|0.016561|0.00018|0.044913|0.000489|91.818382||||||||||||||||||||11|1086|824|10770.01229
A|XASE|202609|IDEV|ODD|5000|LNNYN|28|191989.59|2087|1838|249|0|249|0|0|0|0|0|0|0|-0.01|-0.00011|-0.015301|-0.000168|-0.04261|-0.000469|-0.044056|-0.000485|-0.092731|-0.00102|90.915683||||||||||||||||||||3|0|0|0.013177
A|XASE|202609|IDEV|ODD|5000|LNYYN|9|50511.66|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEV|ODD|5000|LYNNN|3|23523.75|255|95|160|0|160|0|0|0|0|0|0|0|0.00475|0.000051|0.00475|0.000051|-0.01525|-0.000163|0.01425|0.000153|-0.05425|-0.000581|93.385|0.01|0.00475|0.000051|0.475|84|0.005|0.019204|76|0.019667|0||||||||160|0||||
A|XASE|202609|IDEV|ODD|5000|LYNYN|264|1821526.7|19892|17741|2151|0|2151|0|0|0|0|0|0|0|-0.001181|-0.000013|-0.003868|-0.000042|-0.000511|-0.000006|0.011925|0.00013|0.003031|0.000033|91.462652|0.01|0.004649|0.000051|0.4649|1151|0.005|0.01567|1000|0.015567|0||||||||2151|0||||
A|XASE|202609|IDEV|ROUND|10000|LNNNN|51743|935795130.96|10347298|10341878|5420|0|0|674|1181|1854|342|755|614|0|0.00424|0.000047|0.003325|0.000037|-0.002201|-0.000024|-0.010218|-0.000113|-0.021092|-0.000233|90.497712||||||||||||||||||||41|92786|44671|8514.852862
A|XASE|202609|IDEV|ROUND|10000|LNNYN|1085|19754468.34|216289|216284|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.03|-0.000326|-0.01|-0.000109|0.01|0.000109|91.945||||||||||||||||||||1|0|0|0.000192
A|XASE|202609|IDEV|ROUND|10000|LNYNN|3|54702|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|IDEV|ROUND|10000|LNYYN|12|186848.36|2037|2037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEV|ROUND|10000|LYNNN|544|9874066|108800|108200|400|200|0|200|400|0|0|0|0|0|0.003333|0.000037|-0.003333|-0.000037|-0.003333|-0.000037|-0.003333|-0.000037|0.016667|0.000184|90.518333|0.003333|0.003333|0.000037|1|0|||600|1.954911|0||||||||400|200||||
A|XASE|202609|IDEV|ROUND|10000|LYNYN|917|15309681.46|167793|155447|12346|0|12346|0|0|0|0|0|0|0|-0.001323|-0.000015|-0.000278|-0.000003|-0.000752|-0.000008|-0.004655|-0.000051|0.002304|0.000025|91.020979|0.009919|0.004175|0.000046|0.420954|7378|0.005077|0.012773|4768|0.010414|200|0.01|0.014074||||||12985|26||||
A|XASE|202609|IDEV|ROUND|20000|LNNNN|60666|2487405041.2|27307168|27299312|7856|0|400|900|1864|3791|101|700|100|0|-0.00022|-0.000002|0.002984|0.000033|0.0139|0.000153|0.040097|0.000441|0.01286|0.000141|90.923275||||||||||||||||||||24|184451|68649|2448.28693
A|XASE|202609|IDEV|ROUND|20000|LNNYN|49|1651380.98|18060|18060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEV|ROUND|20000|LNYNN|7|290164|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|195|95|
A|XASE|202609|IDEV|ROUND|20000|LNYYN|12|378170.59|4128|4128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDEV|ROUND|20000|LYNNN|754|30932862|340600|339800|800|0|0|0|0|800|0|0|0|0|-0.01|-0.000111|0.01|0.000111|0.07|0.000774|0.01|0.000111|0.025|0.000276|90.48|0|0|0||0|||800|239.244311|0||||||||400|400||||
A|XASE|202609|IDEV|ROUND|20000|LYNYN|1464|50214124.89|550601|529048|21553|0|21553|0|0|0|0|0|0|0|-0.000294|-0.000003|-0.001202|-0.000013|-0.006703|-0.000074|-0.012184|-0.000134|-0.002791|-0.000031|91.153918|0.01|0.00416|0.000046|0.416044|13586|0.005|0.016495|7467|0.015724|500|0.01|0.020398||||||25194|0||||
A|XASE|202609|IDEV|ROUND|200000|LNNYN|6|2593909.41|28331|28331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDEV|ROUND|200000|LYNYN|44|22075650.89|243932|242632|1300|0|1300|0|0|0|0|0|0|0|-0.007692|-0.000085|-0.004615|-0.000051|0.001538|0.000017|0.001538|0.000017|-0.023077|-0.000254|90.797308|0.01|0.004615|0.000051|0.461538|700|0.005|0.016935|600|0.015604|0||||||||15715|0||||
A|XASE|202609|IDEV|ROUND|5000|LNNNN|72454|667052184.21|7245421|7237486|7935|0|300|110|792|2866|2359|700|808|0|0.000546|0.000006|0.004142|0.000045|-0.002875|-0.000031|0.003938|0.000043|0.030335|0.00033|91.844966||||||||||||||||||||87|163394|95604|8291.396267
A|XASE|202609|IDEV|ROUND|5000|LNNYN|6751|61477635.5|675109|674766|343|0|343|0|0|0|0|0|0|0|-0.01|-0.00011|-0.021254|-0.000235|-0.022245|-0.000245|0.074723|0.000825|0.236414|0.002609|90.616633||||||||||||||||||||5|0|0|0.014315
A|XASE|202609|IDEV|ROUND|5000|LNYNN|29|265473|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|657|357|
A|XASE|202609|IDEV|ROUND|5000|LNYYN|227|2081113.62|22702|22575|127|0|127|0|0|0|0|0|0|0|0.002126|0.000023|0.001969|0.000021|-0.008189|-0.000089|0.050394|0.000548|-0.023071|-0.000251|91.945945|0.022126|-0.005748|-0.000063|-0.259786|127|0.013937|0.02068|0||0||||||||300|0|3|0|0|0.02068
A|XASE|202609|IDEV|ROUND|5000|LYNNN|772|7094842|77200|76200|800|200|100|400|100|100|100|100|100|0|0.004|0.000044|-0.001|-0.000011|-0.014|-0.000153|-0.01|-0.000109|-0.005|-0.000055|91.4425|0.003|0.003|0.000033|1|0|||1000|7790.237277|0||||||||1000|0||||
A|XASE|202609|IDEV|ROUND|5000|LYNYN|1368|12517096.49|137124|122810|14314|0|14314|0|0|0|0|0|0|0|-0.001086|-0.000012|-0.002155|-0.000024|0.003739|0.000041|-0.001149|-0.000013|-0.005818|-0.000063|91.711138|0.010838|0.008583|0.000094|0.79193|4828|0.005|0.015751|8986|0.01549|500|0.016|0.017928||||||14347|0||||
A|XASE|202609|IDEV|ROUND|50000|LNNNN|29754|1626180818|17853200|17848854|4346|0|0|1202|914|1800|430|0|0|0|0.003019|0.000033|-0.003162|-0.000035|-0.001063|-0.000012|0.013672|0.00015|0.000212|0.000002|91.132119||||||||||||||||||||10|100320|35503|852.279108
A|XASE|202609|IDEV|ROUND|50000|LNNYN|3042|332281750.29|3650111|3650111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|242|242|
A|XASE|202609|IDEV|ROUND|50000|LNYNN|3|163230|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
A|XASE|202609|IDEV|ROUND|50000|LNYYN|155|16843190.21|185253|185253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|IDEV|ROUND|50000|LYNNN|405|22214276|244400|244400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDEV|ROUND|50000|LYNYN|3039|340626746.18|3752463|3741265|11198|0|11198|0|0|0|0|0|0|0|-0.00149|-0.000016|0.000474|0.000005|0.005875|0.000064|-0.011065|-0.000121|-0.000883|-0.00001|91.099682|0.01|0.004225|0.000046|0.422486|6467|0.005|0.018335|4731|0.018184|0||||||||27044|0||||
A|XASE|202609|IDGT|ODD|0|LNNNN|4|456.33|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|0|LNNYN|7|1034.56|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|0|LNYYN|13|1719.64|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|0|LYNYN|14|1705.35|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDGT|ODD|1000|LNNNN|2|7964.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|1000|LNNYN|112|305084.71|2673|2673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|1000|LNYYN|81|207311.19|1812|1812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|1000|LYNYN|51|120374.16|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDGT|ODD|10000|LNNYN|1|11064.79|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|10000|LNYYN|1|11078.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|250|LNNYN|6|4559.58|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|250|LNYYN|10|7111.67|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|250|LYNYN|16|8037.38|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDGT|ODD|5000|LNNYN|92|601703.41|5287|5287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|5000|LNYYN|18|117213.71|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDGT|ODD|5000|LYNYN|32|252300.86|2201|2201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDGT|ROUND|10000|LNNNN|10220|115195794|1022000|1022000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|884|0|
A|XASE|202609|IDGT|ROUND|10000|LNNYN|5|57119|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDGT|ROUND|10000|LNYYN|39|477851.18|4143|4143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDGT|ROUND|10000|LYNYN|13|202067.88|1786|1786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDGT|ROUND|20000|LNYYN|1|22810|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDGT|ROUND|20000|LYNYN|70|2250016.82|19850|19850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDGT|ROUND|200000|LYNYN|14|3017734.2|26390|26390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDGT|ROUND|50000|LNNYN|1|135840|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDGT|ROUND|50000|LNYYN|186|21881286.83|189591|189591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDGT|ROUND|50000|LYNYN|47|3738384.76|32666|32666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDHQ|ODD|0|LNNNN|1|174.24|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ODD|0|LNNYN|19|2244.67|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ODD|0|LNYYN|23|2059.03|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDHQ|ODD|0|LYNYN|183|16578.68|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDHQ|ODD|1000|LNNNN|1|3747.02|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ODD|1000|LNNYN|435|1055407.84|23985|23985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ODD|1000|LNYYN|139|344572.98|7823|7823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDHQ|ODD|1000|LYNYN|192|460391.79|10450|10421|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|43.48|0.04|0|0|0|29|0.02|0.015112|0||0||||||||29|0||||
A|XASE|202609|IDHQ|ODD|250|LNNNN|3|1301.84|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ODD|250|LNNYN|55|31721.73|728|728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ODD|250|LNYYN|26|16507.02|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDHQ|ODD|250|LYNYN|132|72071.39|1633|1615|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000229|0.03|0.000688|43.59|0.04|0|0|0|18|0.02|0.018235|0||0||||||||18|0||||
A|XASE|202609|IDHQ|ROUND|1000|LNNNN|5|21748|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ROUND|1000|LNNYN|516|2260307|51600|51600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ROUND|1000|LNYYN|110|485937.37|11016|11016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDHQ|ROUND|1000|LYNYN|62|281004.41|6374|6374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDHQ|ROUND|10000|LNNYN|5|69918|1590|1590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ROUND|10000|LNYYN|7|109776.2|2496|2396|100|0|100|0|0|0|0|0|0|0|0.02|0.000452|0.02|0.000452|0.02|0.000452|0.04|0.000904|0.04|0.000904|44.27|0.04|0.02|0.000452|0.5|100|0.01|0.008338|0||0||||||||300|0|1|0|0|0.008338
A|XASE|202609|IDHQ|ROUND|10000|LYNYN|54|750004.96|17065|17065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDHQ|ROUND|20000|LNNYN|2|44010|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ROUND|20000|LYNYN|76|2734852.59|61972|61972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDHQ|ROUND|200000|LNNYN|1|389928|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ROUND|5000|LNNYN|18|156947.85|3545|3545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDHQ|ROUND|5000|LNYYN|71|598440|13659|13459|200|0|200|0|0|0|0|0|0|0|0.02|0.000452|0.02|0.000452|0.02|0.000452|0.04|0.000904|0.04|0.000904|44.27|0.04|0.02|0.000452|0.5|200|0.01|0.016533|0||0||||||||200|0|1|0|0|0.016533
A|XASE|202609|IDHQ|ROUND|5000|LYNYN|76|568579.46|12973|12973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDHQ|ROUND|50000|LNYYN|2|112834|2530|2530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDHQ|ROUND|50000|LYNYN|36|3103125.27|70089|70089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDJL|ODD|0|LNYYN|4|149.17|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDJL|ROUND|1000|LNNNN|2397|5970680|239700|239700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDJN|ROUND|1000|LNNNN|9998|25068661|999800|999800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDLV|ODD|0|LNNNN|3|108.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDLV|ODD|0|LNYYN|2|69.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDLV|ODD|0|LYNYN|25|2086.02|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDLV|ODD|1000|LNYYN|2|2336.67|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDLV|ODD|1000|LYNYN|60|83994.79|2377|2377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDLV|ODD|250|LNNYN|2|970.04|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDLV|ODD|250|LNYYN|9|6822.26|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDLV|ODD|250|LYNYN|8|6310.85|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDLV|ROUND|1000|LNNYN|3|10721|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDLV|ROUND|1000|LNYYN|8|27938|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDLV|ROUND|1000|LYNYN|13|46950.75|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDLV|ROUND|10000|LNNYN|1|12955.59|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDLV|ROUND|10000|LYNYN|11|150714.61|4216|4216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDLV|ROUND|20000|LNYYN|28|600480|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDLV|ROUND|20000|LYNYN|2|45694.06|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDLV|ROUND|5000|LNNYN|4|30619.33|877|877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDLV|ROUND|5000|LYNYN|57|314281.03|9078|9078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDLV|ROUND|50000|LNNNN|1|60832.76|1772|1772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDMO|ODD|0|LNNNN|9|864.91|14|12|2|0|0|0|0|0|0|0|2|0|0.02|0.000327|0.02|0.000327|0.02|0.000327|0.02|0.000327|0.07|0.001143|61.225||||||||||||||||||||1|4|3|40887.528305
A|XASE|202609|IDMO|ODD|0|LNNYN|78|8450.07|137|135|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000327|-0.02|-0.000327|-0.02|-0.000327|-0.02|-0.000327|-0.07|-0.001143|61.25||||||||||||||||||||1|0|0|0.015227
A|XASE|202609|IDMO|ODD|0|LNYYN|137|12722.4|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDMO|ODD|0|LYNYN|349|37529.35|606|600|6|0|6|0|0|0|0|0|0|0|0.013333|0.000216|0.02|0.000324|0.013333|0.000216|0|0|0.23|0.003731|61.643333|0.033333|0.02|0.000324|0.6|2|0.02|0.016762|4|0.000175|0||||||||6|0||||
A|XASE|202609|IDMO|ODD|1000|LNNNN|105|304633.71|4909|4687|222|0|0|26|0|17|42|0|83|54|-0.01|-0.000159|-0.01|-0.000159|0.021351|0.000339|-0.00518|-0.000082|-0.011667|-0.000185|62.966914||||||||||||||||||||8|582|319|146812.908451
A|XASE|202609|IDMO|ODD|1000|LNNYN|3199|8583034.08|138476|138428|48|0|48|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|-0.05|-0.0008|0.02|0.00032|0.16|0.00256|62.505||||||||||||||||||||1|0|0|0.019623
A|XASE|202609|IDMO|ODD|1000|LNYNN|8|18044|293|225|68|0|20|48|0|0|0|0|0|0|0.012941|0.000206|0.012941|0.000206|0.044118|0.000703|-0.005294|-0.000084|-0.112941|-0.001799|62.771176|0.075294|0.012941|0.000206|0.171875|68|0.031176|0.611056|0||0||||||||68|0|2|62|0|0.611056
A|XASE|202609|IDMO|ODD|1000|LNYYN|795|2135368.68|34382|34176|206|0|206|0|0|0|0|0|0|0|-0.045728|-0.000736|-0.042913|-0.000691|-0.043835|-0.000705|-0.022282|-0.000359|-0.094757|-0.001525|62.136723|0.088495|0.002621|0.000042|0.029622|206|0.042937|0.015482|0||0||||||||206|0|6|0|0|0.015482
A|XASE|202609|IDMO|ODD|1000|LYNYN|581|1604324.82|25806|25447|359|0|359|0|0|0|0|0|0|0|0.00273|0.000044|0.00273|0.000044|0.00273|0.000044|0.007159|0.000115|0.029666|0.000475|62.456253|0.04883|0.015738|0.000252|0.322305|226|0.026283|0.018274|133|0.013229|0||||||||359|0||||
A|XASE|202609|IDMO|ODD|250|LNNNN|16|9877.99|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDMO|ODD|250|LNNYN|195|144995.8|2333|2333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDMO|ODD|250|LNYNN|2|1427.61|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDMO|ODD|250|LNYYN|134|85580.92|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDMO|ODD|250|LYNYN|311|186221.93|3004|2998|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000163|-0.08|-0.001303|61.395|0.09|0|0|0|6|0.045|0.020802|0||0||||||||6|0||||
A|XASE|202609|IDMO|ODD|5000|LNNNN|14|78509.55|1268|1180|88|0|0|0|0|0|0|88|0|0|-0.02|-0.000322|-0.02|-0.000322|0.14|0.002251|-0.03|-0.000482|-0.03|-0.000482|62.2||||||||||||||||||||1|8|8|10956.09259
A|XASE|202609|IDMO|ODD|5000|LNNYN|69|376960.27|6085|6085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDMO|ODD|5000|LNYNN|3|16335.15|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDMO|ODD|5000|LNYYN|29|161098.12|2597|2597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDMO|ODD|5000|LYNYN|71|395380|6351|6265|86|0|86|0|0|0|0|0|0|0|0|0|0.03|0.000482|0.03|0.000482|0.03|0.000482|0.03|0.000482|62.225|0.03|0|0|0|86|0.015|0.016985|0||0||||||||86|0||||
A|XASE|202609|IDMO|ROUND|10000|LNNNN|9|113940.6|1857|1557|300|0|0|0|0|0|4|296|0|0|-0.010133|-0.000164|-0.010133|-0.000164|0.009733|0.000158|0.01|0.000162|-0.33|-0.005349|61.69||||||||||||||||||||1|238|206|15918.998522
A|XASE|202609|IDMO|ROUND|10000|LNNYN|57|763883.91|12252|12252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDMO|ROUND|10000|LNYYN|200|2502831.68|40357|40157|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000482|62.25|0.06|0|0|0|200|0.03|0.021676|0||0||||||||200|0|1|0|0|0.021676
A|XASE|202609|IDMO|ROUND|10000|LYNYN|221|3022780.92|48601|48305|296|0|296|0|0|0|0|0|0|0|0.01|0.000162|0.01|0.000162|-0.01|-0.000162|-0.01|-0.000162|0.33|0.005348|61.7|0.02|0.02|0.000324|1|0|||296|0.020142|0||||||||296|0||||
A|XASE|202609|IDMO|ROUND|20000|LNNYN|16|481322|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDMO|ROUND|20000|LNYYN|17|506737.1|8178|8178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDMO|ROUND|20000|LYNYN|89|2855429.15|45826|45826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDMO|ROUND|200000|LNYYN|5|1587948.75|25875|25875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDMO|ROUND|200000|LYNYN|95|32331021.87|522659|522659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDMO|ROUND|5000|LNNNN|180|1151034.77|18482|18482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|424|100|
A|XASE|202609|IDMO|ROUND|5000|LNNYN|3329|20705925.41|333434|333434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDMO|ROUND|5000|LNYNN|1|7802.88|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDMO|ROUND|5000|LNYYN|780|5013773.3|80519|80243|276|0|276|0|0|0|0|0|0|0|0.016377|0.000262|0.022754|0.000364|0.02913|0.000466|0.025507|0.000408|-0.075652|-0.001209|62.558261|0.072754|0|0|0|276|0.036377|0.002322|0||0||||||||300|0|3|0|0|0.002322
A|XASE|202609|IDMO|ROUND|5000|LYNYN|291|2137021.21|34443|34320|123|0|123|0|0|0|0|0|0|0|0.02|0.000322|0.02|0.000322|-0.14|-0.002251|0.03|0.000482|0.03|0.000482|62.2|0.04|0.04|0.000643|1|0|||123|0.000441|0||||||||100|23||||
A|XASE|202609|IDMO|ROUND|50000|LNYYN|10|1090448.5|17650|17650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDMO|ROUND|50000|LYNYN|31|3384539.56|54718|54718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDMY|ODD|0|LNNNN|6|152.88|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDMY|ODD|0|LNNYN|1|25.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDMY|ODD|0|LYNYN|1|182.7|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDMY|ROUND|1000|LNNNN|6170|15543960|617000|617000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|IDMY|ROUND|1000|LYNYN|3|7596|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDN|ODD|0|LNNNN|316|5167.49|2096|1967|129|0|0|0|0|0|0|18|105|6|0.005814|0.002249|0.007442|0.002878|0.007829|0.003028|0.006822|0.002638|0.011628|0.004497|2.585543||||||||||||||||||||21|563|492|109094.073561
A|XASE|202609|IDN|ODD|0|LNNYN|316|21445.56|8213|8213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDN|ODD|0|LNYNN|1|4.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDN|ODD|0|LNYYN|35|2351.35|843|842|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003521|-0.01|-0.003521|-0.01|-0.003521|-0.01|-0.003521|0.01|0.003521|2.84|0.02|0|0|0|1|0.01|0.020684|0||0||||||||1|0|1|0|0|0.020684
A|XASE|202609|IDN|ODD|0|LYNYN|1003|18563.45|7067|6480|587|0|587|0|0|0|0|0|0|0|-0.000443|-0.000169|-0.000971|-0.00037|-0.00092|-0.00035|-0.003049|-0.001161|-0.002947|-0.001122|2.627155|0.010358|0.010102|0.003845|0.975329|11|0.006818|0.020699|576|0.018003|0||||||||587|0||||
A|XASE|202609|IDN|ODD|250|LNNNN|1|250.88|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IDN|ODD|250|LNNYN|6|1569.45|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDN|ODD|250|LYNYN|1|260.26|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDN|ROUND|0|LNNNN|1570|375485|157000|153410|3590|0|0|300|200|500|100|600|1388|502|-0.000529|-0.000221|0.000028|0.000012|-0.000529|-0.000221|0.000585|0.000244|0.005599|0.002335|2.397669||||||||||||||||||||37|18810|11779|122250.422898
A|XASE|202609|IDN|ROUND|0|LNNYN|16|3831|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDN|ROUND|0|LNYNN|1|245|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|IDN|ROUND|0|LNYYN|26|6103|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDN|ROUND|0|LYNNN|44|10505|4400|4000|400|0|0|0|0|300|0|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00418|2.3925|0|0|0||0|||400|9700.860943|0||||||||400|0||||
A|XASE|202609|IDN|ROUND|0|LYNYN|202|48393.46|20201|16134|4067|0|4067|0|0|0|0|0|0|0|0.000819|0.000342|0.000327|0.000136|0.000819|0.000342|-0.000165|-0.000069|-0.004423|-0.001846|2.396001|0.01|0.009508|0.003968|0.950824|200|0.005|0.018166|3867|0.017575|0||||||||4101|0||||
A|XASE|202609|IDN|ROUND|1000|LNNNN|3|3420|1300|1200|100|0|0|0|0|0|0|0|0|100|-0.01|-0.003683|-0.01|-0.003683|-0.01|-0.003683|-0.01|-0.003683|-0.01|-0.003683|2.715||||||||||||||||||||1|624|622|574035.961621
A|XASE|202609|IDN|ROUND|1000|LNNYN|291|437740.13|174031|174031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDN|ROUND|1000|LNYYN|1118|1823293.55|733085|733085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDN|ROUND|1000|LYNNN|1|1116|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDN|ROUND|1000|LYNYN|76|137167.62|53977|52821|1156|0|1156|0|0|0|0|0|0|0|-0.026332|-0.009438|-0.028547|-0.010232|-0.010761|-0.003857|-0.010761|-0.003857|0.007509|0.002691|2.789913|0.01|0.00308|0.001104|0.307958|800|0.005|0.02447|356|0.021086|0||||||||1548|56||||
A|XASE|202609|IDN|ROUND|10000|LNNYN|10|131887.92|52181|52181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDN|ROUND|10000|LNYYN|1|11616|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDN|ROUND|10000|LYNYN|4|51098.91|20937|20937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDN|ROUND|20000|LNYYN|1|22715|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDN|ROUND|20000|LYNYN|2|70140|25900|25800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003831|-0.01|-0.003831|-0.01|-0.003831|-0.05|-0.019157|-0.05|-0.019157|2.61|0|0|0||0|||100|0.008826|0||||||||100|0||||
A|XASE|202609|IDN|ROUND|250|LNNNN|5710|1564495.24|592357|582897|9460|0|300|300|600|1101|907|600|3416|2236|0.007875|0.002886|0.007135|0.002615|0.007772|0.002848|0.009063|0.003321|0.008292|0.003038|2.728913||||||||||||||||||||99|52329|40764|180601.759723
A|XASE|202609|IDN|ROUND|250|LNNYN|127|41131.85|15099|14994|105|0|105|0|0|0|0|0|0|0|-0.038571|-0.014699|-0.037619|-0.014336|-0.038571|-0.014699|-0.076667|-0.029217|-0.076667|-0.029217|2.624048||||||||||||||||||||2|200|200|0.01567
A|XASE|202609|IDN|ROUND|250|LNYNN|5|2518.92|956|700|256|0|0|256|0|0|0|0|0|0|-0.01|-0.003891|0|0|-0.01|-0.003891|-0.01|-0.003891|-0.03|-0.011673|2.57|0.02|0|0|0|256|0.01|0.586037|0||0||||||||256|0|1|601|601|0.586037
A|XASE|202609|IDN|ROUND|250|LNYYN|58|38032|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDN|ROUND|250|LYNNN|63|21779|8300|7800|500|0|0|0|0|0|100|0|100|300|0.01|0.003617|0.01|0.003617|0.01|0.003617|0.014|0.005063|0.028|0.010127|2.765|0.002|0.002|0.000723|1|0|||500|587152.875415|0||||||||800|0||||
A|XASE|202609|IDN|ROUND|250|LYNYN|847|364419.79|147478|137553|9925|0|9925|0|0|0|0|0|0|0|-0.008196|-0.003011|-0.007491|-0.002752|-0.008096|-0.002974|-0.010091|-0.003706|-0.010703|-0.003931|2.722501|0.009698|0.009899|0.003636|1.020779|0|||9825|0.018976|100|0.01|0.000186||||||10612|0||||
A|XASE|202609|IDN|ROUND|5000|LNNYN|11|74174.48|27790|27790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDN|ROUND|5000|LNYYN|3|20144.27|7899|7899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDN|ROUND|5000|LYNYN|9|65825.12|26192|26092|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00381|-0.01|-0.00381|-0.01|-0.00381|-0.05|-0.019048|-0.05|-0.019048|2.625|0.01|0.03|0.011429|3|0|||0||100|0.01|0.000143||||||300|0||||
A|XASE|202609|IDNA|ODD|0|LNNNN|35|1833.49|46|43|3|0|0|0|0|0|0|3|0|0|0.013333|0.000331|0.013333|0.000331|0.013333|0.000331|0.016667|0.000414|0.086667|0.002153|40.258333||||||||||||||||||||2|2|0|21048.578318
A|XASE|202609|IDNA|ODD|0|LNNYN|41|3799.72|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDNA|ODD|0|LNYYN|45|4864.2|121|120|1|0|1|0|0|0|0|0|0|0|0.04|0.000995|0.04|0.000995|0.04|0.000995|0.03|0.000746|0.1|0.002488|40.19|0.08|0.04|0.000995|0.5|1|0.02|0.024108|0||0||||||||3|0|1|0|0|0.024108
A|XASE|202609|IDNA|ODD|0|LYNYN|187|16798.43|411|409|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000993|-0.04|-0.000993|-0.04|-0.000993|-0.04|-0.000993|-0.18|-0.004468|40.29|0.02|0.02|0.000496|1|0|||2|0.018176|0||||||||2|0||||
A|XASE|202609|IDNA|ODD|1000|LNNNN|4|7796.84|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDNA|ODD|1000|LNNYN|222|424067.63|10420|10420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDNA|ODD|1000|LNYYN|106|207401.34|5120|5120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDNA|ODD|1000|LYNYN|153|324231.79|7881|7761|120|0|120|0|0|0|0|0|0|0|0.023333|0.000555|0.023333|0.000555|0.023333|0.000555|0.005|0.000119|0.0575|0.001368|42.025|0.06|0.035|0.000833|0.583333|50|0.03|0.018409|70|0.010101|0||||||||155|0||||
A|XASE|202609|IDNA|ODD|250|LNNNN|1|832|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDNA|ODD|250|LNNYN|13|7186.47|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDNA|ODD|250|LNYYN|19|8766.28|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDNA|ODD|250|LYNYN|109|63995.32|1565|1565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDNA|ROUND|1000|LNNNN|1577|6676632.1|157716|157646|70|0|0|0|0|70|0|0|0|0|-0.04|-0.000954|-0.04|-0.000954|-0.04|-0.000954|-0.03|-0.000716|-0.12|-0.002863|41.91||||||||||||||||||||1|565|279|34.43632
A|XASE|202609|IDNA|ROUND|1000|LNNYN|528|2122770.6|52805|52755|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.00025|0.01|0.00025|-0.01|-0.00025|0|0|39.97||||||||||||||||||||1|0|0|0.021117
A|XASE|202609|IDNA|ROUND|1000|LNYYN|147|601568.36|14877|14827|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000251|0|0|0.15|0.003758|39.91|0.06|0|0|0|50|0.03|0.008816|0||0||||||||100|0|1|0|0|0.008816
A|XASE|202609|IDNA|ROUND|1000|LYNYN|121|513044.08|12458|12408|50|0|50|0|0|0|0|0|0|0|0.02|0.000524|0.04|0.001048|0.02|0.000524|0.02|0.000524|-0.08|-0.002096|38.165|0.05|0.05|0.00131|1|0|||50|0.021821|0||||||||100|0||||
A|XASE|202609|IDNA|ROUND|10000|LNNNN|4|67976|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDNA|ROUND|10000|LNNYN|10|135733.01|3237|3237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDNA|ROUND|10000|LNYNN|1|16984|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDNA|ROUND|10000|LNYYN|63|873695.22|21092|21092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDNA|ROUND|10000|LYNNN|1|16980|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDNA|ROUND|10000|LYNYN|60|883883.22|21593|21423|170|0|170|0|0|0|0|0|0|0|-0.002941|-0.000073|-0.002941|-0.000073|0.007059|0.000176|-0.012941|-0.000323|0.017059|0.000426|40.035|0.07|-0.002941|-0.000073|-0.042017|170|0.036471|0.021759|0||0||||||||300|0||||
A|XASE|202609|IDNA|ROUND|20000|LNNYN|1|39410|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDNA|ROUND|20000|LNYYN|7|234492|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDNA|ROUND|20000|LYNYN|33|1042982.33|26879|26879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDNA|ROUND|5000|LNNNN|1|8394|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDNA|ROUND|5000|LNNYN|18|141164.81|3419|3419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDNA|ROUND|5000|LNYYN|87|673039.16|16387|16287|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000251|0|0|0.15|0.003758|39.91|0.06|0|0|0|100|0.03|0.01568|0||0||||||||200|0|2|0|0|0.01568
A|XASE|202609|IDNA|ROUND|5000|LYNYN|88|604948.29|14673|14673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDNA|ROUND|50000|LNYYN|2|114112|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDNA|ROUND|50000|LYNYN|12|1011554.8|26380|26380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDOG|ODD|0|LNNNN|38|2541.55|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|IDOG|ODD|0|LNNYN|13|1474.05|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDOG|ODD|0|LNYYN|5|472.59|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDOG|ODD|0|LYNYN|14|1220.2|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDOG|ODD|1000|LNNNN|18|31425.8|714|714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDOG|ODD|1000|LNNYN|64|124752.51|2865|2865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDOG|ODD|1000|LNYYN|39|65043.42|1488|1488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDOG|ODD|1000|LYNYN|17|38079.31|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDOG|ODD|250|LNNNN|4|1855.04|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDOG|ODD|250|LNNYN|83|59996.71|1382|1382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDOG|ODD|250|LNYYN|28|18006.95|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDOG|ODD|250|LYNYN|7|4244.54|97|83|14|0|14|0|0|0|0|0|0|0|0.04|0.000917|0.04|0.000917|0.04|0.000917|0.04|0.000917|0.04|0.000917|43.62|0.1|0.1|0.002293|1|0|||14|0.015877|0||||||||14|0||||
A|XASE|202609|IDOG|ROUND|1000|LNNNN|2|8714|200|186|14|0|0|0|0|0|0|0|0|14|-0.04|-0.000917|-0.04|-0.000917|-0.04|-0.000917|-0.04|-0.000917|-0.04|-0.000917|43.62||||||||||||||||||||1|14|14|378386.067156
A|XASE|202609|IDOG|ROUND|1000|LNNYN|31|135935|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDOG|ROUND|1000|LNYYN|44|192599|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDOG|ROUND|1000|LYNYN|35|154506.13|3544|3544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDOG|ROUND|10000|LNNYN|4|45210.34|1036|1036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDOG|ROUND|10000|LNYYN|1|12242.52|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDOG|ROUND|10000|LYNYN|5|66945.56|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDOG|ROUND|20000|LNYYN|1|22000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDOG|ROUND|5000|LNNYN|10|88333.26|2022|2022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDOG|ROUND|5000|LNYYN|5|40350.2|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDOG|ROUND|5000|LYNYN|15|117060.69|2675|2675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDR|ODD|0|LNNNN|6943|550020.17|18435|14935|3487|0|93|157|46|222|464|637|1370|498|-0.042182|-0.001417|-0.041824|-0.001405|-0.019495|-0.000655|-0.013923|-0.000468|0.003863|0.00013|29.77589||||||||||||||||||||1209|4368|2068|218143.789011
A|XASE|202609|IDR|ODD|0|LNNYN|4320|480929.33|16050|15841|209|0|209|0|0|0|0|0|0|0|-0.08244|-0.002754|-0.079139|-0.002644|-0.076603|-0.002559|-0.080813|-0.0027|-0.088612|-0.00296|29.933636||||||||||||||||||||67|8|8|0.01353
A|XASE|202609|IDR|ODD|0|LNYNN|71|6182.43|208|99|109|0|49|6|9|10|13|8|13|1|0.026972|0.000916|0.029541|0.001003|0.043303|0.00147|0.054862|0.001862|0.114771|0.003896|29.457431|0.366606|0.083303|0.002828|0.227227|109|0.141651|27413.465075|0||0||||||||109|0|41|85|33|27413.465075
A|XASE|202609|IDR|ODD|0|LNYYN|3251|350754.09|11698|10241|1457|0|1457|0|0|0|0|0|0|0|0.074146|0.002469|0.071311|0.002375|0.057364|0.00191|0.050865|0.001694|0.013699|0.000456|30.028874|0.209238|0.091112|0.003034|0.435446|1457|0.059063|0.014147|0||0||||||||1550|0|561|9|9|0.014147
A|XASE|202609|IDR|ODD|0|LYNNN|11|808.31|27|0|26|1|26|1|0|0|0|0|0|0|0.045556|0.001522|0.064815|0.002165|0.017407|0.000581|0.02037|0.00068|0.023333|0.000779|29.940741|0.175556|0.039259|0.001311|0.223629|21|0.087619|0.019383|6|0.074189|0||||||||27|0||||
A|XASE|202609|IDR|ODD|0|LYNYN|1138|98396.8|3290|542|2748|0|2748|0|0|0|0|0|0|0|0.11004|0.003681|0.111164|0.003718|0.107944|0.003611|0.11619|0.003886|0.101536|0.003396|29.896434|0.206237|0.139432|0.004664|0.676077|1769|0.052685|0.017299|888|0.016429|91|0.015495|0.007687||||||2774|0||||
A|XASE|202609|IDR|ODD|0|MXXNN|2|249.97|8|0|0|8|0|8|0|0|0|0|0|0|0.61875|0.020022|0.61875|0.020022|0.45375|0.014683|0.45375|0.014683|0.7025|0.022732|30.903125|0.68625|0.61875|0.020022|0.901639|1|0.27|0.607352|7|0.650198|0||||||||8|0||||
A|XASE|202609|IDR|ODD|1000|LNNNN|1998|3386696.05|112319|92661|19584|0|836|1941|273|1517|2432|3428|6500|2657|-0.05616|-0.001868|-0.060257|-0.002004|-0.050623|-0.001684|-0.035216|-0.001171|-0.001862|-0.000062|30.067038||||||||||||||||||||363|17170|9108|205513.289395
A|XASE|202609|IDR|ODD|1000|LNNYN|1666|2359811.83|78542|72315|6227|0|6227|0|0|0|0|0|0|0|-0.083037|-0.002733|-0.091977|-0.003027|-0.105203|-0.003463|-0.077784|-0.00256|-0.098558|-0.003244|30.38087||||||||||||||||||||138|53|53|0.011208
A|XASE|202609|IDR|ODD|1000|LNYNN|316|487146.39|15650|12157|3493|0|1120|972|373|558|212|120|38|100|0.073868|0.002388|0.066407|0.002147|0.054125|0.00175|0.050541|0.001634|0.012047|0.000389|30.935189|0.38436|0.100295|0.003242|0.26094|3493|0.142033|245451.730784|0||0||||||||3623|0|68|618|352|245451.730784
A|XASE|202609|IDR|ODD|1000|LNYYN|2020|2891099.27|96596|81590|15006|0|15006|0|0|0|0|0|0|0|0.070733|0.002367|0.064668|0.002164|0.057075|0.00191|0.041867|0.001401|-0.00434|-0.000145|29.878628|0.227322|0.103351|0.003459|0.454646|15006|0.061986|0.014793|0||0||||||||16969|0|296|186|186|0.014793
A|XASE|202609|IDR|ODD|1000|LYNNN|12|15260.64|510|0|442|68|442|68|0|0|0|0|0|0|0.160235|0.005362|0.161333|0.005399|0.156431|0.005235|0.12749|0.004267|0.128863|0.004312|29.881667|0.166078|0.149804|0.005013|0.902007|327|0.012691|0.015088|183|0.101606|0||||||||510|0||||
A|XASE|202609|IDR|ODD|1000|LYNYN|963|1708338.87|57543|23173|34370|0|34370|0|0|0|0|0|0|0|0.109317|0.003669|0.109418|0.003672|0.099382|0.003335|0.087116|0.002924|0.07847|0.002634|29.796603|0.195555|0.158292|0.005312|0.809446|16829|0.038788|0.019047|16864|0.015305|677|0.018301|0.007558||||||34886|0||||
A|XASE|202609|IDR|ODD|250|LNNNN|3009|1528066.57|51134|40945|10130|0|270|502|200|507|1254|1505|3855|2037|-0.047831|-0.001603|-0.047634|-0.001597|-0.032668|-0.001095|-0.021326|-0.000715|-0.000198|-0.000007|29.834925||||||||||||||||||||606|10741|5834|291957.994316
A|XASE|202609|IDR|ODD|250|LNNYN|3291|1740216.93|58066|56812|1254|0|1254|0|0|0|0|0|0|0|-0.07811|-0.002577|-0.068915|-0.002273|-0.081571|-0.002691|-0.05547|-0.00183|-0.032432|-0.00107|30.313441||||||||||||||||||||76|50|50|0.012102
A|XASE|202609|IDR|ODD|250|LNYNN|95|50991.68|1703|1009|694|0|183|42|57|54|103|120|40|95|0.04621|0.001552|0.029424|0.000988|-0.038732|-0.001301|-0.051614|-0.001733|-0.077061|-0.002588|29.781037|0.262507|0.119049|0.003997|0.453508|694|0.071729|171805.149654|0||0||||||||709|0|38|370|137|171805.149654
A|XASE|202609|IDR|ODD|250|LNYYN|4095|2629601.6|87189|80699|6490|0|6490|0|0|0|0|0|0|0|0.05129|0.001701|0.043234|0.001434|0.029143|0.000967|0.006102|0.000202|-0.021003|-0.000697|30.14503|0.219937|0.088103|0.002923|0.400584|6490|0.065917|0.013365|0||0||||||||6820|0|356|127|127|0.013365
A|XASE|202609|IDR|ODD|250|LYNNN|17|11729.34|394|0|394|0|394|0|0|0|0|0|0|0|0.09368|0.003147|0.09764|0.00328|0.119518|0.004015|0.120051|0.004033|0.14297|0.004803|29.768503|0.15533|0.094975|0.00319|0.611438|247|0.048138|0.013858|147|0.014137|0||||||||394|0||||
A|XASE|202609|IDR|ODD|250|LYNYN|933|566603.53|18938|9212|9726|0|9699|27|0|0|0|0|0|0|0.117343|0.003936|0.119478|0.004007|0.114335|0.003835|0.099461|0.003336|0.10041|0.003368|29.813538|0.217204|0.156297|0.005242|0.719583|5805|0.054414|0.019619|3517|0.014272|404|0.048713|0.006101||||||9772|0||||
A|XASE|202609|IDR|ROUND|1000|LNNNN|9068|27015284.71|911239|801136|109031|0|1236|1775|1093|3150|12849|18870|57570|12488|-0.047003|-0.001591|-0.04739|-0.001604|-0.03614|-0.001223|-0.021459|-0.000726|-0.006897|-0.000233|29.54997||||||||||||||||||||1197|85599|45866|132714.718611
A|XASE|202609|IDR|ROUND|1000|LNNYN|2079|6277963.16|209529|208959|570|0|570|0|0|0|0|0|0|0|-0.064895|-0.002185|-0.06886|-0.002319|-0.098281|-0.003309|-0.077947|-0.002625|-0.030386|-0.001023|29.698421||||||||||||||||||||16|33|33|0.011131
A|XASE|202609|IDR|ROUND|1000|LNYNN|36|119145.21|4006|1694|2312|0|650|663|207|100|253|0|301|138|0.003356|0.000111|-0.001881|-0.000062|0.003599|0.000119|-0.003776|-0.000125|-0.013888|-0.000461|30.131791|0.238209|0.068495|0.002273|0.28754|2312|0.084857|203115.520733|0||0||||||||2221|91|21|685|607|203115.520733
A|XASE|202609|IDR|ROUND|1000|LNYYN|17853|53484886.09|1789612|1786083|3529|0|3529|0|0|0|0|0|0|0|0.060028|0.002003|0.068402|0.002282|0.052199|0.001741|0.028365|0.000946|0.013477|0.00045|29.974939|0.192666|0.084732|0.002827|0.439787|3529|0.053967|0.009924|0||0||||||||8493|38|81|124|124|0.009924
A|XASE|202609|IDR|ROUND|1000|LYNNN|21|67474.17|2255|0|1803|443|1635|511|100|0|0|0|0|0|0.08557|0.002858|0.079261|0.002648|0.080966|0.002705|0.076086|0.002542|0.059421|0.001985|29.935815|0.178362|0.163206|0.005452|0.915027|1041|0.057656|0.042028|1105|0.152849|100|0.43|6.855891||||||2255|0||||
A|XASE|202609|IDR|ROUND|1000|LYNYN|3185|9889573.03|330500|246129|84371|0|84241|130|0|0|0|0|0|0|0.06313|0.002122|0.067985|0.002285|0.05362|0.001802|0.042992|0.001445|0.025417|0.000854|29.750582|0.158199|0.148739|0.005|0.940201|19312|0.02364|0.020791|62668|0.01688|2391|0.024028|0.00777||||||86441|1604||||
A|XASE|202609|IDR|ROUND|10000|LNNNN|163|2259878.58|75995|59754|15114|0|800|582|0|530|2917|2916|5035|2334|-0.122769|-0.004121|-0.106057|-0.00356|-0.11327|-0.003802|-0.102868|-0.003453|-0.067482|-0.002265|29.788529||||||||||||||||||||37|6646|5425|992283.338448
A|XASE|202609|IDR|ROUND|10000|LNNYN|3756|55322969.29|1874938|1874738|200|0|200|0|0|0|0|0|0|0|-0.14|-0.004857|-0.14|-0.004857|-0.13|-0.00451|-0.11|-0.003816|0.3|0.010408|28.825||||||||||||||||||||1|0|0|0.010524
A|XASE|202609|IDR|ROUND|10000|LNYNN|12|173307.3|5836|1999|2547|0|576|450|0|395|194|390|0|542|0.076113|0.00263|0.068736|0.002375|0.017911|0.000619|0.100569|0.003475|-0.024762|-0.000856|28.94373|0.296459|0.08534|0.002948|0.287864|2547|0.105559|116207.102646|0||0||||||||1400|1537|6|1551|1534|116207.102646
A|XASE|202609|IDR|ROUND|10000|LNYYN|4121|60216780.72|2056119|2055036|1083|0|1083|0|0|0|0|0|0|0|0.102927|0.003506|0.12663|0.004313|0.158107|0.005386|0.095863|0.003265|0.125383|0.004271|29.35753|0.284331|0.203093|0.006918|0.714286|1083|0.040619|0.015847|0||0||||||||3045|40|13|30|30|0.015847
A|XASE|202609|IDR|ROUND|10000|LYNYN|146|2053726.62|69008|40976|28032|0|27662|370|0|0|0|0|0|0|0.067989|0.00231|0.071366|0.002425|0.073813|0.002508|0.06699|0.002276|0.045231|0.001537|29.433362|0.219697|0.216837|0.007367|0.986984|2637|0.02526|0.080661|24382|0.022229|1013|0.02619|0.003939||||||28487|1468||||
A|XASE|202609|IDR|ROUND|20000|LNNNN|68|2571161.12|86597|74314|9620|0|0|15|463|1076|1398|1054|2695|2919|-0.11434|-0.003801|-0.125822|-0.004183|-0.117534|-0.003907|-0.158498|-0.005269|-0.105193|-0.003497|30.080281||||||||||||||||||||16|6101|5017|310571.05538
A|XASE|202609|IDR|ROUND|20000|LNNYN|11|319005.12|10587|10587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDR|ROUND|20000|LNYNN|5|193333.4|6392|4641|1750|0|0|0|0|0|750|0|1000|0|-0.322857|-0.010871|-0.322857|-0.010871|-0.328571|-0.011064|-0.228571|-0.007696|-0.048571|-0.001635|29.698571|0.425714|0.071429|0.002405|0.167785|1750|0.177143|36976.685266|0||0||||||||1200|550|2|740|738|36976.685266
A|XASE|202609|IDR|ROUND|20000|LNYYN|65|1782792.49|58441|58119|322|0|322|0|0|0|0|0|0|0|0.528478|0.016875|0.533106|0.017023|0.522547|0.016686|0.497391|0.015883|0.40382|0.012895|31.316413|0.88854|0.610404|0.019491|0.686974|322|0.139068|0.02299|0||0||||||||1300|0|5|3|3|0.02299
A|XASE|202609|IDR|ROUND|20000|LYNYN|51|1471494.97|49259|31872|17387|0|17387|0|0|0|0|0|0|0|0.09827|0.003288|0.09342|0.003126|0.123441|0.004131|0.155866|0.005216|0.107441|0.003595|29.885233|0.243415|0.245705|0.008222|1.009409|863|0.035481|0.021616|12884|0.018204|3640|0.013882|0.008322||||||14959|900||||
A|XASE|202609|IDR|ROUND|200000|LNNNN|1|621037.2|21745|18383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|337|137|
A|XASE|202609|IDR|ROUND|200000|LYNYN|2|1059042|33900|32518|1382|0|1382|0|0|0|0|0|0|0|-0.152648|-0.004954|-0.167916|-0.00545|-0.157916|-0.005125|-0.157916|-0.005125|-0.034776|-0.001129|30.810391|0.281042|0.225731|0.007326|0.803193|682|0.056041|0.037156|700|0.038601|0||||||||900|482||||
A|XASE|202609|IDR|ROUND|5000|LNNNN|630|4291252.52|143037|116418|25804|0|596|0|84|2070|3543|3739|11014|4758|-0.054377|-0.001825|-0.06871|-0.002306|-0.056539|-0.001897|-0.02192|-0.000736|0.000209|0.000007|29.801775||||||||||||||||||||132|19720|11618|185656.768351
A|XASE|202609|IDR|ROUND|5000|LNNYN|24369|197168253.69|6590404|6590404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDR|ROUND|5000|LNYNN|28|197888.82|6536|2090|3846|0|694|1149|60|779|201|200|500|263|0.027915|0.000929|0.013123|0.000437|0.039805|0.001325|0.051378|0.00171|0.099282|0.003305|30.041784|0.339667|0.094228|0.003137|0.277412|3846|0.12272|93179.839599|0||0||||||||2746|1100|17|1298|1136|93179.839599
A|XASE|202609|IDR|ROUND|5000|LNYYN|7860|65414377.79|2196918|2193630|3288|0|3288|0|0|0|0|0|0|0|0.058428|0.001945|0.062567|0.002083|0.044665|0.001487|0.017089|0.000569|0.002795|0.000093|30.035643|0.177637|0.096043|0.003198|0.540671|3288|0.040797|0.013833|0||0||||||||8348|123|45|565|565|0.013833
A|XASE|202609|IDR|ROUND|5000|LYNNN|8|52506.59|1711|0|811|200|791|220|0|0|0|0|0|0|0.063492|0.002051|0.063492|0.002051|0.088971|0.002874|0.086993|0.00281|0.046439|0.0015|30.96048|0.193956|0.128773|0.004159|0.66393|715|0.046084|0.208991|296|0.104454|0||||||||761|250||||
A|XASE|202609|IDR|ROUND|5000|LYNYN|619|4049010.92|135752|69218|66534|0|66534|0|0|0|0|0|0|0|0.054049|0.001817|0.062837|0.002112|0.051448|0.001729|0.029848|0.001003|0.003474|0.000117|29.753019|0.193605|0.182993|0.00615|0.94519|11942|0.031877|0.02093|53092|0.018127|1500|0.018447|0.010863||||||67364|3298||||
A|XASE|202609|IDR|ROUND|50000|LNNNN|42|2604438.93|87536|71477|10441|0|0|1276|179|516|3466|0|4404|600|-0.341174|-0.011682|-0.090106|-0.003085|-0.301894|-0.010337|-0.321122|-0.010996|-0.391899|-0.013419|29.204322||||||||||||||||||||6|7215|6935|123779.591788
A|XASE|202609|IDR|ROUND|50000|LNYYN|4|397272.46|12983|12835|148|0|148|0|0|0|0|0|0|0|0.496486|0.015877|0.496486|0.015877|0.456486|0.014598|0.486486|0.015558|0.416486|0.013319|31.27|1.14|0.726486|0.023233|0.637269|148|0.206757|0.035683|0||0||||||||100|48|1|0|0|0.035683
A|XASE|202609|IDR|ROUND|50000|LYNYN|23|1871278.29|64492|55007|9485|0|9485|0|0|0|0|0|0|0|0.399513|0.013464|0.152384|0.005136|0.337241|0.011366|0.215659|0.007268|0.260288|0.008772|29.672027|0.546416|0.546454|0.018416|1.000069|123|0.01|0.029527|9221|0.0414|141|0.01|0.084606||||||9177|247||||
A|XASE|202609|IDRV|ODD|0|LNNNN|48|2381.1|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|IDRV|ODD|0|LNNYN|26|3468.39|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ODD|0|LNYNN|1|35.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDRV|ODD|0|LNYYN|1101|42934.32|1217|1217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDRV|ODD|0|LYNYN|28|2544.05|73|71|2|0|2|0|0|0|0|0|0|0|0.06|0.001704|0.06|0.001704|0.04|0.001136|0.05|0.00142|0.08|0.002272|35.21|0.06|0.06|0.001704|1|0|||2|0.022681|0||||||||2|0||||
A|XASE|202609|IDRV|ODD|1000|LNNNN|1|1502.85|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ODD|1000|LNNYN|26|36836.67|1059|1059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ODD|1000|LNYYN|49|94834.33|2722|2722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDRV|ODD|1000|LYNYN|68|132593.61|3781|3683|98|0|98|0|0|0|0|0|0|0|0.08|0.002281|0.08|0.002281|0|0|-0.01|-0.000285|-0.02|-0.00057|35.08|0.08|0.08|0.002281|1|0|||98|0.020311|0||||||||98|0||||
A|XASE|202609|IDRV|ODD|250|LNNNN|3|1136.77|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|IDRV|ODD|250|LNNYN|250|142311.06|4125|4125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ODD|250|LNYYN|125|74487.72|2139|2139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDRV|ODD|250|LYNYN|24|14246.97|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDRV|ROUND|1000|LNNNN|258|903113|25800|25100|700|0|0|0|98|200|100|302|0|0|-0.035657|-0.001014|-0.028514|-0.000811|-0.048686|-0.001384|-0.0716|-0.002036|-0.018857|-0.000536|35.174686||||||||||||||||||||8|1905|1155|8022.177295
A|XASE|202609|IDRV|ROUND|1000|LNNYN|284|994703.28|28412|28412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|1000|LNYNN|1|3516|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|1000|LNYYN|203|717543.19|20601|20601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|1000|LYNYN|87|328576.47|9343|8543|800|0|800|0|0|0|0|0|0|0|0.01375|0.000391|0.0075|0.000213|0.0625|0.001775|0.09375|0.002663|0.03625|0.00103|35.205|0.0375|0.0375|0.001065|1|0|||800|0.018698|0||||||||800|0||||
A|XASE|202609|IDRV|ROUND|10000|LNNYN|20|267441.68|7676|7676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|10000|LNYYN|83|1265601.48|36649|36649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|10000|LYNYN|79|1175050.82|33742|33442|300|0|300|0|0|0|0|0|0|0|-0.066667|-0.001893|-0.066667|-0.001893|0.063333|0.001798|0.073333|0.002082|0.103333|0.002934|35.215|0.07|0.063333|0.001798|0.904762|100|0.02|0.000145|100|0.000392|100|0.01|0.000604||||||300|0||||
A|XASE|202609|IDRV|ROUND|20000|LNNNN|1|35320|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|20000|LNNYN|15|446613|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|20000|LNYYN|53|1623542.96|46200|46200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|20000|LYNYN|65|2339008.11|67305|67305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDRV|ROUND|200000|LNNNN|1|201438|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|200000|LNNYN|1|233214|6616|6616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|200000|LNYYN|1|233214|6616|6616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|5000|LNNNN|1|7016|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|5000|LNNYN|6|41138.78|1183|1183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|5000|LNYYN|54|379017.09|10961|10961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|5000|LYNYN|70|560083.26|16022|16022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDRV|ROUND|50000|LNNNN|3|268324|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|50000|LNNYN|1|183528.3|5205|5205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|50000|LNYYN|16|2215691.31|62982|62982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDRV|ROUND|50000|LYNYN|16|801147.84|22416|22416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDSE|ODD|0|LNYYN|1|25|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDSE|ODD|0|LYNYN|1|123.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDSE|ODD|1000|LNYYN|15|36575.55|1485|1485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDSE|ROUND|1000|LNNNN|386|947440|38600|38600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDSE|ROUND|1000|LNYYN|3|7428|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDT|ODD|0|LNNNN|460|44023.39|630|544|86|0|2|1|0|3|16|14|36|14|0.045116|0.00064|0.058837|0.000835|0.060581|0.000859|0.052907|0.00075|0.054884|0.000779|70.498256||||||||||||||||||||62|155|47|143105.159526
A|XASE|202609|IDT|ODD|0|LNNYN|2609|356357.83|5016|5015|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000567|-0.04|-0.000567|-0.04|-0.000567|-0.04|-0.000567|-0.4|-0.005668|70.57||||||||||||||||||||1|0|0|0.020628
A|XASE|202609|IDT|ODD|0|LNYNN|6|551.77|8|0|8|0|3|0|0|0|0|2|3|0|0.02875|0.000417|0.02875|0.000417|0.02875|0.000417|0.03625|0.000525|0.075|0.001087|68.996875|0.18625|0.02875|0.000417|0.154362|8|0.07875|38073.426418|0||0||||||||8|0|6|5|2|38073.426418
A|XASE|202609|IDT|ODD|0|LNYYN|2845|372590.68|5258|5239|19|0|19|0|0|0|0|0|0|0|0.024211|0.000339|-0.016316|-0.000228|-0.015789|-0.000221|-0.007368|-0.000103|-0.013158|-0.000184|71.516842|0.286316|0.077895|0.001089|0.272059|19|0.104211|0.013458|0||0||||||||22|0|14|0|0|0.013458
A|XASE|202609|IDT|ODD|0|LYNYN|88|11240|159|133|26|0|25|1|0|0|0|0|0|0|-0.073846|-0.001042|-0.079231|-0.001118|-0.101538|-0.001433|-0.079615|-0.001123|-0.181923|-0.002567|70.866154|0.137692|0.133846|0.001889|0.972067|1|0.05|0.018152|25|0.019176|0||||||||28|0||||
A|XASE|202609|IDT|ODD|1000|LNNNN|100|230595.77|3302|2642|660|0|45|69|0|100|141|68|136|101|-0.065424|-0.000931|-0.070121|-0.000998|-0.052879|-0.000752|-0.063636|-0.000905|-0.133348|-0.001897|70.282015||||||||||||||||||||20|687|462|116812.837214
A|XASE|202609|IDT|ODD|1000|LNNYN|2267|5753325.01|81136|80716|420|0|420|0|0|0|0|0|0|0|-0.107667|-0.001562|-0.107667|-0.001562|-0.129381|-0.001877|-0.134048|-0.001944|-0.333167|-0.004833|68.937607||||||||||||||||||||8|0|0|0.014952
A|XASE|202609|IDT|ODD|1000|LNYNN|8|29301.85|425|23|402|0|402|0|0|0|0|0|0|0|0.10398|0.001509|0.10398|0.001509|0.126667|0.001839|0.134677|0.001955|0.362413|0.00526|68.895709|0.203706|0.085547|0.001242|0.419954|402|0.05908|0.071069|0||0||||||||402|0|7|4|0|0.071069
A|XASE|202609|IDT|ODD|1000|LNYYN|1303|3040794.3|42993|42781|212|0|212|0|0|0|0|0|0|0|0.075094|0.001084|0.040802|0.000589|0.009009|0.00013|0.046509|0.000672|0.123726|0.001786|69.257476|0.184953|0.086462|0.001248|0.467483|212|0.049245|0.015267|0||0||||||||229|0|6|0|0|0.015267
A|XASE|202609|IDT|ODD|1000|LYNYN|126|330044.21|4703|3957|746|0|746|0|0|0|0|0|0|0|0.086689|0.001239|0.102601|0.001467|0.050979|0.000729|0.035335|0.000505|0.007131|0.000102|69.939182|0.25059|0.22059|0.003154|0.880282|167|0.078204|0.017399|502|0.010977|77|0.024286|0.000185||||||806|0||||
A|XASE|202609|IDT|ODD|250|LNNNN|203|107255.01|1536|1329|207|0|0|0|9|8|35|17|101|37|-0.002174|-0.000032|-0.02087|-0.000303|-0.000531|-0.000008|-0.001884|-0.000027|-0.085652|-0.001243|68.881256||||||||||||||||||||25|238|104|216217.706165
A|XASE|202609|IDT|ODD|250|LNNYN|3795|1872629.49|26352|26339|13|0|13|0|0|0|0|0|0|0|-0.030769|-0.000445|-0.030769|-0.000445|-0.016923|-0.000245|-0.023846|-0.000345|-0.043077|-0.000623|69.118462||||||||||||||||||||2|0|0|0.019674
A|XASE|202609|IDT|ODD|250|LNYYN|3226|1584517.63|22407|22366|41|0|41|0|0|0|0|0|0|0|-0.028293|-0.000409|-0.031707|-0.000459|0.177805|0.002573|0.06122|0.000886|0.026829|0.000388|69.101707|0.221463|0.019024|0.000275|0.085903|41|0.10122|0.011001|0||0||||||||46|0|10|24|17|0.011001
A|XASE|202609|IDT|ODD|250|LYNYN|166|102296.15|1488|1221|267|0|267|0|0|0|0|0|0|0|0.030637|0.000445|0.047603|0.000691|0.013483|0.000196|0.009588|0.000139|0.06764|0.000982|68.913727|0.170524|0.125056|0.001815|0.733363|66|0.096667|0.016464|178|0.010566|23|0.013478|0.014751||||||267|0||||
A|XASE|202609|IDT|ODD|5000|LNNNN|11|67967.9|979|884|95|0|0|0|0|0|0|0|95|0|0.05|0.000726|0.05|0.000726|0.05|0.000726|0.04|0.000581|0.03|0.000436|68.86||||||||||||||||||||1|80|30|30339.79671
A|XASE|202609|IDT|ODD|5000|LNNYN|116|715754.72|9721|9631|90|0|90|0|0|0|0|0|0|0|-0.03|-0.000395|-0.03|-0.000395|-0.01|-0.000132|0.2|0.002636|-0.47|-0.006195|75.865||||||||||||||||||||1|0|0|0.016194
A|XASE|202609|IDT|ODD|5000|LNYNN|2|13389.9|185|0|185|0|185|0|0|0|0|0|0|0|0.014595|0.000202|0.014595|0.000202|0.107568|0.001486|0.005405|0.000075|0.331351|0.004579|72.370541|0.43027|0.014595|0.000202|0.03392|185|0.207838|0.044973|0||0||||||||185|0|2|0|0|0.044973
A|XASE|202609|IDT|ODD|5000|LNYYN|57|347098.45|4816|4815|1|0|1|0|0|0|0|0|0|0|0.41|0.00519|0.41|0.00519|0.4|0.005063|0.4|0.005063|1.01|0.012784|79.005|0.61|0.41|0.00519|0.672131|1|0.1|0.019404|0||0||||||||88|0|1|0|0|0.019404
A|XASE|202609|IDT|ODD|5000|LYNYN|47|278901.47|3930|3762|168|0|168|0|0|0|0|0|0|0|0.185714|0.002686|0.18|0.002604|0.107143|0.00155|0.033214|0.00048|-0.115714|-0.001674|69.131964|0.5475|0.536786|0.007765|0.980431|90|0.01|0.017395|78|0.000131|0||||||||230|0||||
A|XASE|202609|IDT|ROUND|10000|LNNNN|6|82374.68|1196|846|350|0|150|0|0|0|0|0|200|0|-0.032857|-0.000463|-0.054286|-0.000765|0.024286|0.000342|0.024286|0.000342|-0.095714|-0.001349|70.932857||||||||||||||||||||2|0|0|24486.942129
A|XASE|202609|IDT|ROUND|10000|LNNYN|23529|323153391.71|4706342|4706342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDT|ROUND|10000|LNYYN|3013|41441659.23|602508|602148|360|0|360|0|0|0|0|0|0|0|0.096667|0.001385|0.096667|0.001385|0.098333|0.001409|0.033333|0.000478|0.023333|0.000334|69.806667|0.236667|0.113333|0.001624|0.478873|360|0.061667|0.020324|0||0||||||||700|0|4|40|40|0.020324
A|XASE|202609|IDT|ROUND|10000|LYNYN|56|718721.06|9823|9158|286|379|286|379|0|0|0|0|0|0|0.124737|0.001788|0.140075|0.002008|0.171188|0.002454|0.151383|0.00217|0.223955|0.003211|69.75591|0.205504|0.189895|0.002722|0.924045|300|0.017333|0.676469|364|0.063105|1|0.01|0.00018||||||957|0||||
A|XASE|202609|IDT|ROUND|20000|LNNNN|2|59919.84|868|868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDT|ROUND|20000|LNNYN|29658|858303565.88|12131534|12131534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDT|ROUND|20000|LNYYN|12851|398518785.96|5647203|5645508|1695|0|1695|0|0|0|0|0|0|0|0.079263|0.001096|0.048879|0.000676|-0.024248|-0.000335|0.111534|0.001543|0.114012|0.001577|72.288215|0.287404|0.126696|0.001753|0.440829|1695|0.080354|0.016574|0||0||||||||5600|140|18|321|321|0.016574
A|XASE|202609|IDT|ROUND|20000|LYNYN|18|556216.19|7547|7547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDT|ROUND|200000|LNNYN|9|3014878.4|43891|43891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDT|ROUND|200000|LNYYN|9|3611316.01|50305|50305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDT|ROUND|200000|LYNYN|1|337297.76|4856|4756|100|0|100|0|0|0|0|0|0|0|0.1|0.001442|-0.47|-0.006777|-0.7|-0.010093|-0.92|-0.013265|-0.38|-0.005479|69.355|0.21|0.21|0.003028|1|0|||100|0.017945|0||||||||100|0||||
A|XASE|202609|IDT|ROUND|5000|LNNNN|30|229508.72|3192|2447|745|0|218|0|0|100|0|100|100|227|-0.016577|-0.000231|-0.027557|-0.000384|-0.008711|-0.000121|0.053074|0.000739|0.018564|0.000258|71.814698||||||||||||||||||||7|562|392|312773.240594
A|XASE|202609|IDT|ROUND|5000|LNNYN|4739|33665755.14|474175|474174|1|0|1|0|0|0|0|0|0|0|-0.11|-0.001604|-0.11|-0.001604|-0.01|-0.000146|0.21|0.003063|0.24|0.003501|68.56||||||||||||||||||||1|1|1|0.019754
A|XASE|202609|IDT|ROUND|5000|LNYNN|7|53365|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDT|ROUND|5000|LNYYN|27826|193200278.37|2783122|2783042|80|0|80|0|0|0|0|0|0|0|0.06|0.000888|0|0|0|0|0.06|0.000888|0.06|0.000888|67.58|0.1|0|0|0|80|0.05|0.027482|0||0||||||||100|0|1|10|10|0.027482
A|XASE|202609|IDT|ROUND|5000|LYNYN|2291|15977155.6|230906|230075|831|0|831|0|0|0|0|0|0|0|-0.018159|-0.000253|-0.009194|-0.000128|-0.039819|-0.000555|-0.069073|-0.000963|0.030505|0.000425|71.726823|0.17793|0.176486|0.002461|0.991884|60|0.01|0.000156|771|0.01383|0||||||||811|20||||
A|XASE|202609|IDT|ROUND|50000|LNNYN|636|39505002.48|524255|524255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDT|ROUND|50000|LNYYN|1009|63513675.45|830608|830128|480|0|480|0|0|0|0|0|0|0|0.019167|0.000244|0.019167|0.000244|0.056667|0.000722|0.0125|0.000159|-0.6175|-0.007863|78.534792|0.632083|0.019167|0.000244|0.030323|480|0.306458|0.022557|0||0||||||||1500|0|3|0|0|0.022557
A|XASE|202609|IDT|ROUND|50000|LYNYN|2|124248|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDU|ODD|0|LNNNN|75|13420.34|125|124|1|0|0|0|0|0|1|0|0|0|0.02|0.000197|0.03|0.000295|0.05|0.000492|0.06|0.00059|0.1|0.000984|101.67||||||||||||||||||||1|1|1|2998.23272
A|XASE|202609|IDU|ODD|0|LNNYN|11|1361.85|13|12|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000197|-0.03|-0.000295|-0.05|-0.000492|-0.06|-0.00059|-0.1|-0.000983|101.69||||||||||||||||||||1|0|0|0.014008
A|XASE|202609|IDU|ODD|0|LNYYN|29|4215.34|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDU|ODD|0|LYNYN|61|8793.98|84|82|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000095|0.03|0.000286|0.03|0.000286|-0.03|-0.000286|105.02|0.06|0|0|0|2|0.03|0.017862|0||0||||||||2|0||||
A|XASE|202609|IDU|ODD|1000|LNNNN|850|1974133.44|18405|17808|597|0|0|0|0|31|218|250|98|0|-0.001273|-0.000012|0.011223|0.000105|0.017136|0.00016|-0.022446|-0.000209|-0.040302|-0.000376|107.285335||||||||||||||||||||24|77|41|19351.849396
A|XASE|202609|IDU|ODD|1000|LNNYN|1030|3816643.64|36533|36522|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00009|-0.01|-0.00009|-0.01|-0.00009|0.03|0.000271|0.05|0.000452|110.635||||||||||||||||||||1|0|0|0.018096
A|XASE|202609|IDU|ODD|1000|LNYYN|138|454289.42|4295|3791|504|0|504|0|0|0|0|0|0|0|0.001726|0.000016|-0.008333|-0.000077|-0.014524|-0.000134|0.031806|0.000295|0.070933|0.000657|107.990139|0.048373|0.015079|0.00014|0.311731|504|0.016647|0.016371|0||0||||||||504|0|20|0|0|0.016371
A|XASE|202609|IDU|ODD|1000|LYNYN|213|575581.21|5474|5333|141|0|141|0|0|0|0|0|0|0|-0.003191|-0.000031|0.01078|0.000103|0.019504|0.000187|0.014539|0.000139|0.052837|0.000507|104.242695|0.031489|0.005035|0.000048|0.15991|83|0.02247|0.018067|58|0.008565|0||||||||143|0||||
A|XASE|202609|IDU|ODD|10000|LNNNN|13|133297.23|1233|943|290|0|0|0|0|0|93|99|98|0|-0.006345|-0.000059|-0.009724|-0.00009|0.012414|0.000115|-0.058241|-0.000542|-0.158759|-0.001476|107.551241||||||||||||||||||||3|0|0|21388.371782
A|XASE|202609|IDU|ODD|10000|LNNYN|1|10096.32|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDU|ODD|10000|LNYYN|5|51852.34|483|193|290|0|290|0|0|0|0|0|0|0|0.006345|0.000059|0.009724|0.00009|-0.012414|-0.000115|0.058241|0.000541|0.158759|0.001476|107.562931|0.039793|0.013034|0.000121|0.327556|290|0.013379|0.016006|0||0||||||||290|0|3|0|0|0.016006
A|XASE|202609|IDU|ODD|10000|LYNYN|8|82021.27|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDU|ODD|250|LNNNN|583|350152.05|3255|3255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|IDU|ODD|250|LNNYN|3|1559.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDU|ODD|250|LNYYN|16|8188.47|77|67|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000183|-0.014|-0.000128|-0.004|-0.000037|-0.038|-0.000348|0.08|0.000733|109.198|0.032|0|0|0|10|0.016|0.009678|0||0||||||||10|0|2|0|0|0.009678
A|XASE|202609|IDU|ODD|250|LYNYN|86|51904.08|493|461|32|0|32|0|0|0|0|0|0|0|-0.002188|-0.000021|0.00625|0.000059|0.002188|0.000021|0.006563|0.000062|-0.009688|-0.000091|106.461563|0.035625|0.004375|0.000041|0.122807|25|0.02|0.017662|7|0.014307|0||||||||32|0||||
A|XASE|202609|IDU|ODD|5000|LNNNN|191|1312348.9|12257|11247|1010|0|0|0|0|0|266|533|211|0|0.005891|0.000054|0.007515|0.000069|0.008921|0.000082|0.035238|0.000324|0.035822|0.00033|108.594114||||||||||||||||||||15|182|182|25498.97989
A|XASE|202609|IDU|ODD|5000|LNNYN|485|2922451.3|27543|27543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDU|ODD|5000|LNYYN|63|396817.78|3717|3238|479|0|479|0|0|0|0|0|0|0|-0.003987|-0.000037|-0.005866|-0.000054|-0.013549|-0.000124|-0.029624|-0.000272|-0.065115|-0.000598|108.861775|0.041962|0.01261|0.000116|0.300498|479|0.014676|0.016725|0||0||||||||479|0|7|0|0|0.016725
A|XASE|202609|IDU|ODD|5000|LYNYN|169|1256756.47|11962|11590|372|0|372|0|0|0|0|0|0|0|0.002231|0.000021|0.015618|0.000149|0.034892|0.000334|0.023172|0.000221|0.112446|0.001075|104.622782|0.03664|0.001801|0.000017|0.049156|305|0.021246|0.016632|67|0.020732|0||||||||430|0||||
A|XASE|202609|IDU|ROUND|10000|LNNNN|40039|427219606.8|4004094|4002794|1300|0|0|0|0|100|600|500|100|0|0.002308|0.000022|0.003077|0.000029|-0.003846|-0.000037|0.001538|0.000015|-0.018462|-0.000176|104.912308||||||||||||||||||||13|3563|2859|13569.617269
A|XASE|202609|IDU|ROUND|10000|LNNYN|2641|27665420.39|264578|264496|82|0|82|0|0|0|0|0|0|0|-0.02|-0.000183|-0.05|-0.000457|-0.07|-0.00064|-0.14|-0.00128|0.05|0.000457|109.34||||||||||||||||||||1|0|0|0.009772
A|XASE|202609|IDU|ROUND|10000|LNYNN|1|10345|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDU|ROUND|10000|LNYYN|616|6730324.36|63604|63254|350|0|350|0|0|0|0|0|0|0|0.004286|0.00004|0.012857|0.00012|-0.008571|-0.00008|0.03|0.000281|-0.145714|-0.001365|106.717857|0.038571|0.015714|0.000147|0.407407|350|0.011429|0.014607|0||0||||||||400|0|4|0|0|0.014607
A|XASE|202609|IDU|ROUND|10000|LYNYN|139|1619588.66|15607|14016|1591|0|1591|0|0|0|0|0|0|0|-0.001257|-0.000012|0.00203|0.000019|0.009573|0.000092|0.003344|0.000032|-0.002898|-0.000028|104.568862|0.024915|0.017599|0.000168|0.706357|391|0.014885|0.010747|1200|0.016284|0||||||||1700|0||||
A|XASE|202609|IDU|ROUND|20000|LNNYN|26|558333.4|5392|5392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDU|ROUND|20000|LNYYN|23|507216.48|4884|4884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDU|ROUND|20000|LYNYN|36|1083594.8|10284|10084|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000099|0.05|0.000496|0.05|0.000496|0.05|0.000496|100.835|0.01|0|0|0|200|0.005|0.025269|0||0||||||||436|0||||
A|XASE|202609|IDU|ROUND|200000|LYNYN|7|2511127.79|24387|24237|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000098|-0.01|-0.000098|-0.01|-0.000098|101.735|0.03|0|0|0|150|0.015|0.020277|0||0||||||||3368|0||||
A|XASE|202609|IDU|ROUND|5000|LNNNN|34|339822|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDU|ROUND|50000|LNNYN|6|585012|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDU|ROUND|50000|LNYYN|326|23221050|218200|218050|150|0|150|0|0|0|0|0|0|0|0.01|0.000096|0.02|0.000192|0.01|0.000096|-0.03|-0.000288|0.05|0.00048|104.19|0.02|0|0|0|150|0.01|0.017701|0||0||||||||1400|0|1|0|0|0.017701
A|XASE|202609|IDU|ROUND|50000|LYNYN|57|6171669.19|58191|57741|450|0|450|0|0|0|0|0|0|0|0|0|0.03|0.000294|0.063333|0.000621|0.07|0.000687|0.086667|0.00085|101.915|0.03|0|0|0|450|0.015|0.017595|0||0||||||||2248|0||||
A|XASE|202609|IDUB|ODD|0|LNNNN|22|1149.16|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDUB|ODD|0|LNNYN|5|336.7|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDUB|ODD|0|LNYYN|3|335.44|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDUB|ODD|0|LYNYN|4|198.34|7|1|6|0|6|0|0|0|0|0|0|0|0.061667|0.002174|0.061667|0.002174|0.06|0.002115|0.053333|0.00188|0.061667|0.002174|28.3675|0.078333|0.078333|0.002761|1|0|||6|0.017886|0||||||||6|0||||
A|XASE|202609|IDUB|ODD|1000|LNNYN|10|12237.97|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDUB|ODD|1000|LNYYN|4|7644.69|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDUB|ODD|1000|LYNYN|14|26246.11|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDUB|ODD|250|LNNNN|2|560.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDUB|ODD|250|LNNYN|131|74321.32|2657|2657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDUB|ODD|250|LNYYN|122|69135.72|2475|2475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDUB|ODD|250|LYNYN|4|2344.47|84|75|9|0|9|0|0|0|0|0|0|0|0.06|0.002118|0.06|0.002118|0.06|0.002118|0.05|0.001765|0.06|0.002118|28.325|0.07|0.07|0.002471|1|0|||9|0.014055|0||||||||9|0||||
A|XASE|202609|IDUB|ROUND|1000|LNNNN|147|417698|14700|14685|15|0|0|0|0|0|0|0|0|15|-0.060667|-0.002141|-0.060667|-0.002141|-0.06|-0.002117|-0.051333|-0.001811|-0.060667|-0.002141|28.340333||||||||||||||||||||4|116|15|607968.927641
A|XASE|202609|IDUB|ROUND|1000|LNNYN|15|41572|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDUB|ROUND|1000|LNYYN|30|86615.7|3110|3110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDUB|ROUND|1000|LYNYN|100|295785.72|10534|10534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDUB|ROUND|10000|LNNYN|3|34935.6|1235|1235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDUB|ROUND|10000|LNYYN|26|300999.28|10818|10818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDUB|ROUND|10000|LYNYN|19|218722.47|7791|7791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDUB|ROUND|20000|LNYYN|1|30866|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDUB|ROUND|20000|LYNYN|46|1622087.1|57780|57780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDUB|ROUND|5000|LNNYN|1|8436|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDUB|ROUND|5000|LNYYN|9|60943.4|2201|2201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDUB|ROUND|5000|LYNYN|43|275217.19|9952|9952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDV|ODD|0|LNNNN|24|2766|63|56|7|0|0|0|0|0|1|1|5|0|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.015714|0.000356|44.150714||||||||||||||||||||3|17|2|197933.530002
A|XASE|202609|IDV|ODD|0|LNNYN|88|8174.75|186|178|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.015|-0.000337|-0.0275|-0.000617|44.55375||||||||||||||||||||3|0|0|0.013776
A|XASE|202609|IDV|ODD|0|LNYYN|9|478.49|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDV|ODD|0|LYNYN|523|45601.57|1037|1009|28|0|28|0|0|0|0|0|0|0|-0.002857|-0.000065|-0.002857|-0.000065|0.000357|0.000008|-0.008214|-0.000187|-0.013214|-0.000301|43.885179|0.008214|0.002857|0.000065|0.347826|15|0.005|0.017952|13|0.007391|0||||||||28|0||||
A|XASE|202609|IDV|ODD|1000|LNNNN|52|115466.62|2642|2067|575|0|0|0|0|0|24|95|456|0|0.0092|0.00021|0.0092|0.00021|0.006452|0.000147|0.010052|0.000229|0.014104|0.000322|43.834965||||||||||||||||||||12|688|535|95751.692109
A|XASE|202609|IDV|ODD|1000|LNNYN|47|90628.75|2069|1929|140|0|140|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.012|-0.000277|-0.013714|-0.000317|-0.031714|-0.000732|43.298429||||||||||||||||||||3|0|0|0.012115
A|XASE|202609|IDV|ODD|1000|LNYYN|8|11751.72|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDV|ODD|1000|LYNYN|801|1564060.2|35270|34283|987|0|987|0|0|0|0|0|0|0|-0.002999|-0.000068|-0.002999|-0.000068|-0.003789|-0.000085|-0.008825|-0.000199|-0.010963|-0.000247|44.396469|0.01|0.00462|0.000104|0.462006|531|0.005|0.016926|456|0.014484|0||||||||1053|0||||
A|XASE|202609|IDV|ODD|250|LNNNN|46|26808.05|615|419|196|0|0|0|0|0|52|44|100|0|0.009184|0.000213|0.009745|0.000226|0.008622|0.0002|0.00102|0.000024|-0.00398|-0.000092|43.201071||||||||||||||||||||16|211|133|55376.931125
A|XASE|202609|IDV|ODD|250|LNNYN|146|88920.55|2021|1999|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|0.000909|0.000021|0.020909|0.000485|0.048182|0.001118|43.108636||||||||||||||||||||2|0|0|0.01756
A|XASE|202609|IDV|ODD|250|LNYYN|34|21767.71|497|486|11|0|11|0|0|0|0|0|0|0|0|0|-0.01|-0.000231|-0.03|-0.000693|0|0|0.11|0.00254|43.3|0.02|0|0|0|11|0.01|0.010807|0||0||||||||11|0|1|1|0|0.010807
A|XASE|202609|IDV|ODD|250|LYNYN|360|208287.09|4726|4564|162|0|162|0|0|0|0|0|0|0|-0.008519|-0.000196|-0.008519|-0.000196|-0.006975|-0.00016|-0.006975|-0.00016|-0.010123|-0.000233|43.53716|0.00963|0.008148|0.000187|0.846154|24|0.005|0.018104|138|0.010102|0||||||||162|0||||
A|XASE|202609|IDV|ROUND|1000|LNNNN|60|264022|6000|5800|200|0|0|0|0|0|0|0|200|0|0.01|0.000231|0.01|0.000231|0.02|0.000461|0|0|-0.01|-0.000231|43.355||||||||||||||||||||2|353|353|39554.907476
A|XASE|202609|IDV|ROUND|1000|LNNYN|2714|11876385.76|271419|271405|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|0.01|0.000233|0.07|0.001628|43.005||||||||||||||||||||1|0|0|0.01822
A|XASE|202609|IDV|ROUND|1000|LNYYN|62|273413|6200|6100|100|0|100|0|0|0|0|0|0|0|0.01|0.000223|0.01|0.000223|0.02|0.000446|0.02|0.000446|-0.05|-0.001115|44.84|0.02|0|0|0|100|0.01|0.019224|0||0||||||||100|0|1|23|0|0.019224
A|XASE|202609|IDV|ROUND|1000|LYNYN|663|2963655.6|66796|65266|1530|0|1530|0|0|0|0|0|0|0|-0.00134|-0.00003|-0.00134|-0.00003|-0.00134|-0.00003|0.000399|0.000009|0.006673|0.000151|44.227392|0.009935|0.00134|0.00003|0.134868|1315|0.005|0.015755|215|0.001775|0||||||||1715|0||||
A|XASE|202609|IDV|ROUND|10000|LNNNN|4|48046.02|1091|791|300|0|0|0|0|0|300|0|0|0|0.01|0.000224|0.03|0.000671|0.01|0.000224|0.01|0.000224|0.02|0.000447|44.725||||||||||||||||||||1|600|300|5095.893029
A|XASE|202609|IDV|ROUND|10000|LNNYN|31|468061.28|10718|10718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|IDV|ROUND|10000|LNYYN|21|329900.93|7621|7621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|IDV|ROUND|10000|LYNYN|561|8076169.25|182921|181514|1407|0|1407|0|0|0|0|0|0|0|-0.004343|-0.000098|-0.010817|-0.000245|-0.006553|-0.000148|-0.006553|-0.000148|-0.030846|-0.000698|44.193117|0.01|0.002132|0.000048|0.21322|1107|0.005|0.01857|300|0.017453|0||||||||1876|0||||
A|XASE|202609|IDV|ROUND|20000|LNNYN|209|5422991.83|123524|123524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|110|
A|XASE|202609|IDV|ROUND|20000|LNYYN|29|790007.76|18086|18086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDV|ROUND|20000|LYNYN|509|13812828.48|314633|313928|705|0|705|0|0|0|0|0|0|0|-0.000071|-0.000002|-0.000071|-0.000002|-0.000071|-0.000002|0.000213|0.000005|0.039645|0.000932|42.517128|0.01|0.000071|0.000002|0.007092|700|0.005|0.015311|5|0.019966|0||||||||1200|0||||
A|XASE|202609|IDV|ROUND|200000|LNNYN|2|436700|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDV|ROUND|200000|LYNYN|17|4592824.6|106340|106340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDV|ROUND|5000|LNNNN|269|2334284.75|53443|53138|305|0|0|0|0|0|112|193|0|0|0.006262|0.000139|0.006262|0.000139|0.018918|0.00042|-0.01|-0.000222|0.022656|0.000502|45.090262||||||||||||||||||||2|986|411|11811.363458
A|XASE|202609|IDV|ROUND|5000|LNNYN|378|3295850.51|75003|74975|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.013571|-0.000318|0.022857|0.000535|0.075714|0.001773|42.698571||||||||||||||||||||2|0|0|0.018924
A|XASE|202609|IDV|ROUND|5000|LNYYN|11|90699.86|2066|2066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDV|ROUND|5000|LYNYN|560|4462205.76|100756|98775|1981|0|1981|0|0|0|0|0|0|0|-0.001252|-0.000029|-0.001252|-0.000029|-0.004149|-0.000095|0.001343|0.000031|0.002564|0.000058|43.876757|0.01|0.001252|0.000029|0.125189|1733|0.005|0.017888|248|0.018457|0||||||||2203|36||||
A|XASE|202609|IDV|ROUND|50000|LNYYN|1|115452|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDV|ROUND|50000|LYNYN|57|5892402.64|132091|131165|926|0|926|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009201|-0.000216|0.012397|0.000292|42.523402|0.01|0|0|0|926|0.005|0.012318|0||0||||||||8100|0||||
A|XASE|202609|IDVO|ODD|0|LNNNN|38|4213.36|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|5|
A|XASE|202609|IDVO|ODD|0|LNNYN|380|36923.98|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|IDVO|ODD|0|LNYYN|302|28621.02|672|671|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.3|0.04|0|0|0|1|0.02|0.027319|0||0||||||||1|0|1|0|0|0.027319
A|XASE|202609|IDVO|ODD|0|LYNYN|859|78747.82|1846|1821|25|0|25|0|0|0|0|0|0|0|0.008|0.00019|0.008|0.00019|0.0032|0.000076|-0.0236|-0.000559|-0.0408|-0.000967|42.2106|0.0116|0.008|0.00019|0.689655|5|0.009|0.018591|20|0.008602|0||||||||25|0||||
A|XASE|202609|IDVO|ODD|1000|LNNNN|86|202244.07|4746|4720|26|0|0|0|0|0|0|0|0|26|-0.05|-0.001174|-0.05|-0.001174|-0.05|-0.001174|-0.05|-0.001174|-0.05|-0.001174|42.59||||||||||||||||||||1|36|8|345080.130437
A|XASE|202609|IDVO|ODD|1000|LNNYN|1842|3835738.57|90129|90079|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000234|0.01|0.000234|0.01|0.000234|-0.01|-0.000234|-0.01|-0.000234|42.705||||||||||||||||||||1|0|0|0.010084
A|XASE|202609|IDVO|ODD|1000|LNYYN|423|900775.95|21179|20946|233|0|233|0|0|0|0|0|0|0|0.035708|0.000838|0.035708|0.000838|0.035708|0.000838|0.017082|0.000401|0.039099|0.000917|42.619828|0.069013|0.038455|0.000902|0.557214|233|0.015279|0.012038|0||0||||||||233|0|4|0|0|0.012038
A|XASE|202609|IDVO|ODD|1000|LYNYN|649|1380145.17|32408|31018|1390|0|1390|0|0|0|0|0|0|0|0.007813|0.000184|0.003763|0.000088|0.000604|0.000014|-0.013741|-0.000323|-0.025165|-0.000592|42.517629|0.015475|0.01118|0.000263|0.722455|95|0.031421|0.018288|1295|0.013256|0||||||||1390|0||||
A|XASE|202609|IDVO|ODD|250|LNNNN|55|26777.11|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|14|
A|XASE|202609|IDVO|ODD|250|LNNYN|695|444614.84|10472|10428|44|0|44|0|0|0|0|0|0|0|-0.03|-0.000719|0|0|0.02|0.000479|0.02|0.000479|-0.03|-0.000719|41.75||||||||||||||||||||2|0|0|0.008755
A|XASE|202609|IDVO|ODD|250|LNYNN|1|423|10|0|10|0|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000473|42.3|0.04|0|0|0|10|0.02|0.105659|0||0||||||||10|0|1|0|0|0.105659
A|XASE|202609|IDVO|ODD|250|LNYYN|248|140874.1|3316|3290|26|0|26|0|0|0|0|0|0|0|0.006154|0.000145|0.006154|0.000145|0.006154|0.000145|0.006154|0.000145|-0.001538|-0.000036|42.358462|0.033846|0.006154|0.000145|0.181818|26|0.013846|0.017652|0||0||||||||26|0|2|0|0|0.017652
A|XASE|202609|IDVO|ODD|250|LYNYN|511|290527.51|6816|6654|162|0|162|0|0|0|0|0|0|0|0.005|0.000117|0.005185|0.000122|-0.002963|-0.000069|-0.00858|-0.000201|-0.007716|-0.000181|42.671821|0.013642|0.009938|0.000233|0.728507|10|0.03|0.02358|152|0.014326|0||||||||162|0||||
A|XASE|202609|IDVO|ROUND|1000|LNNNN|2306|9816318|230600|228034|2566|0|56|109|0|103|708|715|875|0|-0.002366|-0.000055|-0.005339|-0.000125|-0.003277|-0.000077|0.005565|0.000131|0.008733|0.000205|42.643496||||||||||||||||||||29|4004|2767|37766.957868
A|XASE|202609|IDVO|ROUND|1000|LNNYN|1270|5410788.23|127009|126909|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000471|-0.02|-0.000471|-0.02|-0.000471|-0.02|-0.000471|-0.02|-0.000471|42.5||||||||||||||||||||1|0|0|0.017283
A|XASE|202609|IDVO|ROUND|1000|LNYNN|35|150200|3500|3446|54|0|0|0|0|0|54|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.00037|-0.000009|0|0|-0.027407|-0.000649|42.26|0.039259|0|0|0|54|0.01963|7324.12598|0||0||||||||200|0|2|384|384|7324.12598
A|XASE|202609|IDVO|ROUND|1000|LNYYN|387|1665251.45|39042|38525|517|0|517|0|0|0|0|0|0|0|0.015919|0.000374|0.017853|0.000419|0.019826|0.000466|0.010116|0.000238|0.016557|0.000389|42.559478|0.041354|0.009671|0.000227|0.233863|517|0.015841|0.018359|0||0||||||||829|0|8|0|0|0.018359
A|XASE|202609|IDVO|ROUND|1000|LYNYN|229|997307.73|23398|20693|2705|0|2705|0|0|0|0|0|0|0|0.002303|0.000054|0.002244|0.000053|0.001268|0.00003|-0.00607|-0.000142|-0.018957|-0.000444|42.712211|0.016614|0.011689|0.000274|0.703605|248|0.026855|0.011678|2457|0.017602|0||||||||2820|0||||
A|XASE|202609|IDVO|ROUND|10000|LNNNN|4|59523|1400|1100|300|0|0|0|0|0|0|300|0|0|0.04|0.000941|0.1|0.002353|0.06|0.001412|0.07|0.001647|-0.01|-0.000235|42.49||||||||||||||||||||1|311|300|25208.799906
A|XASE|202609|IDVO|ROUND|10000|LNNYN|21|263356.95|6166|6166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVO|ROUND|10000|LNYYN|48|624942.28|14687|14687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDVO|ROUND|10000|LYNYN|70|970420.47|22703|22403|300|0|300|0|0|0|0|0|0|0|-0.04|-0.000941|-0.1|-0.002353|-0.06|-0.001412|-0.07|-0.001647|0.01|0.000235|42.495|0.03|0.03|0.000706|1|0|||300|0.018221|0||||||||300|0||||
A|XASE|202609|IDVO|ROUND|20000|LNNNN|2|42555|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|IDVO|ROUND|20000|LNNYN|3|76127|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVO|ROUND|20000|LNYYN|3|116448.76|2741|2741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDVO|ROUND|20000|LYNYN|72|2428519.5|56995|56545|450|0|450|0|0|0|0|0|0|0|-0.003333|-0.000078|-0.003333|-0.000078|0.007778|0.000183|0.025556|0.0006|0.025556|0.0006|42.609444|0.03|0.004444|0.000104|0.148148|450|0.012778|0.012861|0||0||||||||2200|0||||
A|XASE|202609|IDVO|ROUND|200000|LNNYN|1|256294.75|6095|6095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVO|ROUND|200000|LNYYN|1|255164.13|6071|6071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDVO|ROUND|200000|LYNYN|50|15862881.1|370003|370003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDVO|ROUND|5000|LNNNN|2266|19304670.45|452689|448120|4569|0|0|494|100|670|592|1055|1658|0|-0.007459|-0.000175|-0.002677|-0.000063|0.00109|0.000026|0.01531|0.000358|0.028641|0.000671|42.705485||||||||||||||||||||25|7281|5461|31542.984376
A|XASE|202609|IDVO|ROUND|5000|LNNYN|152|1270910.73|29769|29769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVO|ROUND|5000|LNYNN|25|214218|5000|4857|143|0|0|0|0|0|143|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.04|-0.000943|-0.08|-0.001887|-0.1|-0.002358|42.4|0.02|0|0|0|143|0.01|4749.567249|0||0||||||||200|0|1|500|451|4749.567249
A|XASE|202609|IDVO|ROUND|5000|LNYYN|196|1536016.61|36089|35989|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000709|0.02|0.000472|42.34|0.02|0|0|0|100|0.01|0.018241|0||0||||||||100|0|1|0|0|0.018241
A|XASE|202609|IDVO|ROUND|5000|LYNYN|167|1259778.35|29522|25864|3658|0|3658|0|0|0|0|0|0|0|0.006588|0.000154|0.003455|0.000081|0.001315|0.000031|-0.009191|-0.000215|-0.015998|-0.000374|42.768475|0.011558|0.011148|0.000261|0.964522|150|0.005|0.019759|3508|0.014439|0||||||||3658|0||||
A|XASE|202609|IDVO|ROUND|50000|LNNYN|4|442251.98|10297|10297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVO|ROUND|50000|LNYYN|1876|157373158.02|3696702|3696700|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.035|-0.000816|-0.045|-0.001049|-0.08|-0.001865|42.9|0.07|0|0|0|2|0.035|0.018497|0||0||||||||500|0|2|0|0|0.018497
A|XASE|202609|IDVO|ROUND|50000|LYNYN|94|9995135.88|232885|232885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDVY|ODD|0|LNNYN|2|216.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVY|ODD|1000|LNNYN|5|8840.2|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVY|ODD|1000|LNYYN|3|6850.48|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDVY|ODD|250|LNYYN|1|497.42|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDVY|ODD|250|LYNYN|2|916.24|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDVY|ROUND|1000|LYNYN|3|9878.56|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDVZ|ODD|0|LNNNN|35|2407.31|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVZ|ODD|0|LNNYN|19|1259.37|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVZ|ODD|0|LNYYN|6|270.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDVZ|ODD|0|LYNYN|1|206.1|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDVZ|ODD|1000|LNNNN|2|2839.26|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVZ|ODD|1000|LNYYN|14|28153.63|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDVZ|ODD|1000|LYNYN|6|14097.6|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDVZ|ODD|250|LNNNN|3|1057.22|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVZ|ODD|250|LNNYN|18|10618.18|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVZ|ODD|250|LNYYN|2552|1311445.24|39514|39514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDVZ|ODD|250|LYNYN|5|2189.57|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDVZ|ROUND|1000|LNNYN|1|3854.34|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVZ|ROUND|1000|LNYYN|5|17531.06|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDVZ|ROUND|1000|LYNYN|33|114362.24|3386|3386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDVZ|ROUND|10000|LNNYN|4|52181.03|1533|1533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVZ|ROUND|10000|LNYYN|4|57014|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDVZ|ROUND|10000|LYNYN|2|27058|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDVZ|ROUND|20000|LYNYN|3|64450.95|1892|1892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDVZ|ROUND|5000|LNNYN|1|9954|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDVZ|ROUND|5000|LNYYN|6|41777.6|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDVZ|ROUND|5000|LYNYN|20|135729.42|4041|4041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDX|ODD|0|LNNNN|13|747.97|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDX|ODD|0|LNNYN|45|6567.51|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDX|ODD|0|LNYYN|123|3184.65|288|268|20|0|20|0|0|0|0|0|0|0|0.05|0.004658|0.05|0.004658|0.05|0.004658|0.05|0.004658|0.11|0.010247|10.735|0.07|0.05|0.004658|0.714286|20|0.01|0.022674|0||0||||||||20|0|1|0|0|0.022674
A|XASE|202609|IDX|ODD|0|LYNYN|7|514.06|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDX|ODD|1000|LNNYN|1|1020.11|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDX|ODD|1000|LNYYN|1|1020.11|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDX|ODD|250|LNNYN|42|18765.19|1637|1637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDX|ODD|250|LNYYN|8|6261.61|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDX|ODD|250|LYNYN|3|1751.25|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDX|ROUND|1000|LNNYN|16|20633.4|1818|1818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDX|ROUND|1000|LNYYN|14|19992.52|1774|1746|28|0|28|0|0|0|0|0|0|0|0.02|0.001797|0.02|0.001797|0.02|0.001797|0.02|0.001797|0.02|0.001797|11.13|0.04|0.02|0.001797|0.5|28|0.01|0.019615|0||0||||||||100|0|1|0|0|0.019615
A|XASE|202609|IDX|ROUND|1000|LYNYN|47|86438.17|7566|7538|28|0|28|0|0|0|0|0|0|0|-0.07|-0.006527|0.03|0.002797|0.03|0.002797|0.03|0.002797|0.03|0.002797|10.725|0.03|0.03|0.002797|1|0|||28|0.025981|0||||||||262|0||||
A|XASE|202609|IDX|ROUND|10000|LNNYN|1|10359|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDX|ROUND|10000|LNYYN|2|30310|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDX|ROUND|10000|LYNYN|10|152275.12|13048|13048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDX|ROUND|20000|LNNYN|2|65415|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDX|ROUND|20000|LYNYN|12|376746|31600|31600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDX|ROUND|200000|LNNYN|5|1246786|112100|112100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDX|ROUND|200000|LNYYN|3|748324|66800|66800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDX|ROUND|200000|LYNYN|20|4986330|450900|450900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDX|ROUND|5000|LNNYN|3|25257.54|2198|2198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDX|ROUND|5000|LNYYN|4|32359|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDX|ROUND|5000|LYNYN|89|743263.5|62298|62270|28|0|28|0|0|0|0|0|0|0|-0.03|-0.00267|0.03|0.00267|0.03|0.00267|0.03|0.00267|0.03|0.00267|11.235|0.03|0.03|0.00267|1|0|||28|0.019713|0||||||||300|0||||
A|XASE|202609|IDXX|ODD|1000|LNNNN|990|1810987.33|3480|2898|582|0|24|52|18|47|104|106|214|17|-0.189158|-0.000364|-0.132199|-0.000254|0.015069|0.000029|0.052715|0.000101|0.085189|0.000164|520.09116||||||||||||||||||||161|792|361|57131.195289
A|XASE|202609|IDXX|ODD|1000|LNNYN|8802|14040526.04|26826|26745|81|0|81|0|0|0|0|0|0|0|-0.375432|-0.000717|-0.287407|-0.000549|-0.315802|-0.000603|-0.08963|-0.000171|-0.148148|-0.000283|523.866605||||||||||||||||||||20|0|0|0.00959
A|XASE|202609|IDXX|ODD|1000|LNYNN|26|47020.73|90|34|56|0|44|0|0|0|10|0|2|0|0.422857|0.000805|0.437321|0.000832|0.368571|0.000701|-0.20375|-0.000388|0.511786|0.000974|525.414018|0.873393|0.400536|0.000762|0.458597|56|0.236429|2448.9297|0||0||||||||56|0|14|19|4|2448.9297
A|XASE|202609|IDXX|ODD|1000|LNYYN|5204|8523782.25|16285|15965|320|0|320|0|0|0|0|0|0|0|0.21975|0.000422|0.196375|0.000377|0.115438|0.000222|0.044094|0.000085|0.131188|0.000252|520.712406|0.702063|0.319063|0.000613|0.454465|320|0.1915|0.013095|0||0||||||||330|0|82|2|2|0.013095
A|XASE|202609|IDXX|ODD|1000|LYNYN|377|869834.42|1676|1293|383|0|383|0|0|0|0|0|0|0|0.331567|0.000642|0.282167|0.000546|0.157363|0.000305|0.271749|0.000526|0.105587|0.000204|516.603342|0.55107|0.481723|0.000932|0.874159|77|0.182857|0.014948|259|0.012434|47|0.017021|0.011391||||||387|0||||
A|XASE|202609|IDXX|ODD|10000|LNNNN|61|848266.4|1642|1066|576|0|46|53|35|51|114|80|177|20|-0.164149|-0.000317|-0.129722|-0.000251|0.035451|0.000068|-0.116944|-0.000226|0.753611|0.001456|517.545234||||||||||||||||||||21|546|317|57496.353718
A|XASE|202609|IDXX|ODD|10000|LNNYN|1756|23212425.88|44802|44685|117|0|117|0|0|0|0|0|0|0|0.113419|0.00022|0.120769|0.000234|0.120769|0.000234|0.160085|0.000311|-0.691624|-0.001343|515.078761||||||||||||||||||||5|0|0|0.013611
A|XASE|202609|IDXX|ODD|10000|LNYNN|5|63099.59|123|47|76|0|56|20|0|0|0|0|0|0|0.094737|0.000186|0.094737|0.000186|0.094737|0.000186|1.017763|0.001994|-0.046053|-0.00009|510.452105|1.384737|0.243158|0.000476|0.175599|76|0.570789|0.226697|0||0||||||||76|0|3|8|8|0.226697
A|XASE|202609|IDXX|ODD|10000|LNYYN|859|11352514.35|21914|21298|616|0|616|0|0|0|0|0|0|0|0.314578|0.000607|0.308149|0.000595|0.20026|0.000386|0.154269|0.000298|-0.898945|-0.001735|518.151924|0.752321|0.400568|0.000773|0.532443|616|0.175877|0.011766|0||0||||||||644|0|24|0|0|0.011766
A|XASE|202609|IDXX|ODD|10000|LYNYN|169|2512601.39|4858|4376|482|0|482|0|0|0|0|0|0|0|0.082531|0.000157|0.028838|0.000055|0.044419|0.000085|0.176266|0.000336|-0.306017|-0.000584|524.146546|0.581473|0.558817|0.001066|0.961038|109|0.071743|0.015835|272|0.012597|101|0.023366|0.019028||||||548|0||||
A|XASE|202609|IDXX|ODD|20000|LNNNN|1|20183.28|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDXX|ODD|20000|LNNYN|12|245852.61|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDXX|ODD|20000|LNYYN|7|142863.63|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDXX|ODD|20000|LYNYN|14|288811.34|544|505|39|0|39|0|0|0|0|0|0|0|0.25|0.000464|0.25|0.000464|0.25|0.000464|-0.39|-0.000723|-0.19|-0.000352|539.125|0.25|0.25|0.000464|1|0|||39|0.00022|0||||||||39|0||||
A|XASE|202609|IDXX|ODD|250|LNNNN|641|332380.87|641|500|141|0|4|4|3|16|31|27|55|1|-0.179433|-0.000346|-0.169291|-0.000327|-0.076738|-0.000148|-0.293901|-0.000567|-0.38|-0.000733|518.065816||||||||||||||||||||141|208|93|52158.676793
A|XASE|202609|IDXX|ODD|250|LNNYN|9791|5107081.38|9791|9765|26|0|26|0|0|0|0|0|0|0|-0.195|-0.000377|-0.194231|-0.000376|-0.300769|-0.000582|-0.356923|-0.00069|0.122308|0.000237|517.015192||||||||||||||||||||26|0|0|0.013532
A|XASE|202609|IDXX|ODD|250|LNYNN|39|20088.01|39|14|25|0|20|0|0|2|3|0|0|0|0.2752|0.000535|0.2748|0.000534|0.3992|0.000776|0.3004|0.000584|-0.166|-0.000323|514.6656|0.8712|0.2664|0.000518|0.305785|25|0.3024|583.60924|0||0||||||||25|0|25|12|4|583.60924
A|XASE|202609|IDXX|ODD|250|LNYYN|5354|2795130.17|5354|5292|62|0|62|0|0|0|0|0|0|0|0.271935|0.000523|0.222903|0.000429|0.098871|0.00019|0.132258|0.000255|0.320484|0.000617|519.481532|0.714355|0.36371|0.0007|0.509144|62|0.175323|0.015134|0||0||||||||62|0|62|0|0|0.015134
A|XASE|202609|IDXX|ODD|250|LYNYN|184|95285.52|184|136|48|0|48|0|0|0|0|0|0|0|0.316042|0.00061|0.312083|0.000602|0.2825|0.000545|0.489375|0.000944|0.428958|0.000828|518.165313|0.674792|0.497292|0.00096|0.736956|24|0.182083|0.017206|20|0.013327|4|0.0275|0.01365||||||48|0||||
A|XASE|202609|IDXX|ODD|5000|LNNNN|99|630220.95|1212|1003|209|0|11|15|11|25|47|33|67|0|-0.337751|-0.000645|-0.264019|-0.000504|-0.118421|-0.000226|0.033206|0.000063|0.443254|0.000847|523.490813||||||||||||||||||||17|204|85|23193.379767
A|XASE|202609|IDXX|ODD|5000|LNNYN|1519|9102639.42|17570|17540|30|0|30|0|0|0|0|0|0|0|-0.129333|-0.000244|-0.185|-0.000349|-0.207|-0.00039|0.402667|0.000759|0.671|0.001264|530.734167||||||||||||||||||||5|0|0|0.015587
A|XASE|202609|IDXX|ODD|5000|LNYNN|6|41471.09|78|40|38|0|28|0|0|0|0|10|0|0|-0.063158|-0.000121|0.134211|0.000256|0.353158|0.000674|0.042632|0.000081|0.304737|0.000582|524.041842|1.078421|0.076316|0.000146|0.070766|38|0.501053|4216.219143|0||0||||||||38|0|3|10|0|4216.219143
A|XASE|202609|IDXX|ODD|5000|LNYYN|1398|7836002.39|15108|14869|239|0|239|0|0|0|0|0|0|0|0.202385|0.00039|0.149414|0.000288|-0.172176|-0.000332|-0.416318|-0.000802|-1.324603|-0.002552|519.054456|0.675188|0.331172|0.000638|0.490488|239|0.172008|0.011374|0||0||||||||257|0|21|1|1|0.011374
A|XASE|202609|IDXX|ODD|5000|LYNYN|163|1029604.34|1976|1704|272|0|272|0|0|0|0|0|0|0|0.411397|0.000788|0.349338|0.000669|0.462537|0.000886|0.452941|0.000867|0.53239|0.001019|522.277132|0.519779|0.479191|0.000918|0.921913|48|0.139583|0.017201|198|0.007787|26|0.045385|0.008475||||||272|0||||
A|XASE|202609|IDXX|ROUND|20000|LNNNN|219|6273323.14|12021|8773|3208|0|215|719|37|466|530|377|853|11|-0.16509|-0.000317|-0.103083|-0.000198|0.022858|0.000044|-0.100078|-0.000192|0.331693|0.000637|520.65502||||||||||||||||||||66|2644|1589|34025.707667
A|XASE|202609|IDXX|ROUND|20000|LNNYN|22528|931396973.57|1777101|1776937|164|0|164|0|0|0|0|0|0|0|-0.097805|-0.000191|-0.192744|-0.000377|-0.195305|-0.000382|0.296707|0.00058|0.766707|0.001499|511.565305||||||||||||||||||||9|0|0|0.022385
A|XASE|202609|IDXX|ROUND|20000|LNYNN|7|191497.94|373|122|251|0|202|0|49|0|0|0|0|0|0.085697|0.000167|0.146892|0.000287|0.114622|0.000224|-0.1451|-0.000283|-0.300956|-0.000587|512.30241|0.662112|0.145458|0.000284|0.219688|251|0.258327|1.951215|0||0||||||||213|38|5|0|0|1.951215
A|XASE|202609|IDXX|ROUND|20000|LNYYN|12010|489987598.8|931708|930805|903|0|903|0|0|0|0|0|0|0|0.20072|0.000386|0.096866|0.000186|-0.046534|-0.00009|-0.215748|-0.000415|-0.761938|-0.001466|519.751451|0.718605|0.296722|0.000571|0.412914|903|0.210941|0.013788|0||0||||||||1495|120|30|4|4|0.013788
A|XASE|202609|IDXX|ROUND|20000|LYNYN|1898|49454628.34|93332|90221|3111|0|3111|0|0|0|0|0|0|0|0.151456|0.000291|0.08758|0.000168|-0.039299|-0.000075|-0.125992|-0.000242|-0.408094|-0.000784|520.588914|0.448396|0.416085|0.000799|0.927941|303|0.202574|0.015362|2623|0.011845|185|0.060108|0.017528||||||3100|269||||
A|XASE|202609|IDXX|ROUND|200000|LNNNN|1|238078.88|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDXX|ROUND|200000|LNNYN|759|199141686.32|365397|365397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDXX|ROUND|200000|LNYYN|1259|323169800.32|608576|608476|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000056|0.22|0.000413|0.3|0.000563|0.25|0.000469|-1.92|-0.003602|533.055|0.55|0.29|0.000544|0.527273|100|0.13|0.019287|0||0||||||||160|0|1|0|0|0.019287
A|XASE|202609|IDXX|ROUND|200000|LYNYN|24|9894662.67|18839|18838|1|0|1|0|0|0|0|0|0|0|-0.86|-0.001692|-0.42|-0.000827|-1.43|-0.002814|-0.97|-0.001909|-3.03|-0.005963|508.135|0.21|-0.01|-0.00002|-0.047619|1|0.11|0.036089|0||0||||||||40|0||||
A|XASE|202609|IDXX|ROUND|50000|LNNNN|25|1961044.35|3798|2692|1052|0|115|162|202|0|217|116|240|0|-0.298061|-0.000579|-0.239506|-0.000465|-0.206388|-0.000401|0.557348|0.001083|1.2452|0.002419|514.685832||||||||||||||||||||7|765|387|43855.455966
A|XASE|202609|IDXX|ROUND|50000|LNNYN|72433|8657745719.74|16570812|16570584|228|0|228|0|0|0|0|0|0|0|-0.515307|-0.001001|-0.446974|-0.000868|-0.541711|-0.001052|-0.667105|-0.001296|-1.865351|-0.003623|514.902456||||||||||||||||||||9|0|0|0.018745
A|XASE|202609|IDXX|ROUND|50000|LNYNN|1|51142|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|IDXX|ROUND|50000|LNYYN|84428|6696290904.61|12889456|12887742|1714|0|1714|0|0|0|0|0|0|0|0.277835|0.000533|0.318296|0.000611|0.246184|0.000473|-0.011091|-0.000021|0.043711|0.000084|521.013868|0.753582|0.395928|0.00076|0.525394|1714|0.178827|0.016043|0||0||||||||1640|660|29|6|6|0.016043
A|XASE|202609|IDXX|ROUND|50000|LYNYN|2211|127277524.75|243391|242029|1362|0|1362|0|0|0|0|0|0|0|-0.058862|-0.000115|-0.017878|-0.000035|-0.041483|-0.000081|0.251197|0.000491|0.488634|0.000955|511.456516|0.457085|0.499347|0.000976|1.092458|5|0.02|0.010635|500|0.004409|857|0.033699|0.011705||||||1268|77||||
A|XASE|202609|IDYA|ODD|0|LNNNN|469|37048.05|957|766|191|0|2|8|2|8|41|31|93|6|-0.006702|-0.000173|0.00267|0.000069|0.004503|0.000116|0|0|-0.004764|-0.000123|38.766754||||||||||||||||||||109|292|153|59798.880908
A|XASE|202609|IDYA|ODD|0|LNNYN|6813|1047781.28|27302|27271|31|0|31|0|0|0|0|0|0|0|-0.01871|-0.000482|-0.039355|-0.001013|-0.013226|-0.00034|-0.05129|-0.00132|-0.098387|-0.002533|38.845||||||||||||||||||||15|7|7|0.016244
A|XASE|202609|IDYA|ODD|0|LNYNN|30|2432.02|62|22|40|0|2|4|6|7|1|7|10|3|0.0125|0.00032|0.01325|0.000339|0.028|0.000717|0.02925|0.000749|0.033|0.000846|39.028375|0.05925|0.01325|0.000339|0.223629|40|0.023|62701.828369|0||0||||||||40|0|20|28|12|62701.828369
A|XASE|202609|IDYA|ODD|0|LNYYN|1521|213034.06|5533|5449|84|0|84|0|0|0|0|0|0|0|0.02|0.000516|-0.002143|-0.000055|-0.018571|-0.000479|-0.027976|-0.000721|-0.009881|-0.000255|38.796488|0.077262|0.036071|0.00093|0.466872|84|0.020595|0.013025|0||0||||||||90|0|38|0|0|0.013025
A|XASE|202609|IDYA|ODD|0|LYNYN|317|27490.57|712|575|137|0|137|0|0|0|0|0|0|0|0.002993|0.000077|-0.013139|-0.00034|-0.021168|-0.000548|-0.005182|-0.000134|0.016861|0.000436|38.656898|0.067956|0.049708|0.001286|0.731472|39|0.034103|0.015897|90|0.01152|8|0.01|0.006892||||||138|0||||
A|XASE|202609|IDYA|ODD|1000|LNNNN|142|256178.7|6711|4827|1884|0|61|214|443|93|241|432|373|27|-0.022792|-0.000602|-0.061592|-0.001626|0.003477|0.000092|0.005085|0.000134|-0.016815|-0.000444|37.873662||||||||||||||||||||42|2442|1735|30233.14258
A|XASE|202609|IDYA|ODD|1000|LNNYN|251|398928.35|10371|10148|223|0|223|0|0|0|0|0|0|0|-0.04157|-0.00109|-0.084619|-0.002219|-0.053408|-0.0014|-0.108296|-0.002839|-0.131345|-0.003444|38.141502||||||||||||||||||||6|71|71|0.008765
A|XASE|202609|IDYA|ODD|1000|LNYNN|5|7764.47|201|73|128|0|100|28|0|0|0|0|0|0|-0.000938|-0.000025|-0.101563|-0.002657|0.029688|0.000777|0.060938|0.001594|-0.01625|-0.000425|38.21875|0.03|0.01|0.000262|0.333333|128|0.01|0.113656|0||0||||||||128|0|3|29|28|0.113656
A|XASE|202609|IDYA|ODD|1000|LNYYN|126|253609.2|6653|6007|646|0|646|0|0|0|0|0|0|0|0.027554|0.000719|0.103669|0.002704|-0.029659|-0.000774|-0.036378|-0.000949|-0.053313|-0.00139|38.341734|0.085108|0.010991|0.000287|0.129138|646|0.037059|0.008303|0||0||||||||802|0|19|28|28|0.008303
A|XASE|202609|IDYA|ODD|1000|LYNNN|3|3247.04|86|0|86|0|0|86|0|0|0|0|0|0|-0.032791|-0.000868|-0.303023|-0.008024|0.241628|0.006398|0.217209|0.005752|0.24|0.006355|37.765349|0.06|0.066512|0.001761|1.108527|0|||58|0.36823|28|0.01|0.175215||||||86|0||||
A|XASE|202609|IDYA|ODD|1000|LYNYN|195|457934.78|12060|9677|2383|0|2383|0|0|0|0|0|0|0|0.031179|0.000822|-0.016773|-0.000442|0.069064|0.00182|0.068984|0.001818|0.088934|0.002344|37.938147|0.038678|0.075094|0.001979|1.941521|303|0.017327|0.010924|1526|0.013904|554|0.087798|0.009833||||||2816|0||||
A|XASE|202609|IDYA|ODD|250|LNNNN|209|116318.87|3039|2606|433|0|59|77|31|11|14|120|121|0|-0.002587|-0.000067|0.000416|0.000011|-0.018568|-0.00048|0.008822|0.000228|0.056097|0.001452|38.644169||||||||||||||||||||30|569|289|27464.520453
A|XASE|202609|IDYA|ODD|250|LNNYN|8027|3335346.33|87081|87009|72|0|72|0|0|0|0|0|0|0|0.037222|0.000957|0.001111|0.000029|0.012222|0.000314|-0.04375|-0.001125|-0.063472|-0.001632|38.893542||||||||||||||||||||5|20|13|0.013709
A|XASE|202609|IDYA|ODD|250|LNYNN|8|5999.7|157|96|61|0|41|0|0|0|0|20|0|0|0.012623|0.000325|0.030656|0.000789|0.04082|0.00105|0.083607|0.002151|0.071803|0.001847|38.868115|0.05623|0.012623|0.000325|0.22449|61|0.021803|4041.253186|0||0||||||||61|0|3|20|0|4041.253186
A|XASE|202609|IDYA|ODD|250|LNYYN|1836|871628.32|22797|22519|278|0|278|0|0|0|0|0|0|0|0.010576|0.000273|0.013129|0.000339|0.050683|0.001307|0.024029|0.00062|-0.051583|-0.00133|38.772878|0.074964|0.038489|0.000993|0.513436|278|0.018237|0.015854|0||0||||||||278|0|18|7|7|0.015854
A|XASE|202609|IDYA|ODD|250|LYNYN|184|123410.07|3207|2908|299|0|299|0|0|0|0|0|0|0|0.006154|0.000161|-0.010535|-0.000275|0.0101|0.000264|-0.011438|-0.000299|0.025318|0.000661|38.277291|0.040468|0.0499|0.001304|1.233058|39|0.01|0.013246|245|0.013099|15|0.12|0.008429||||||299|0||||
A|XASE|202609|IDYA|ROUND|1000|LNNNN|49|198674.01|5202|3890|1312|0|0|0|0|0|331|346|635|0|0.004002|0.000106|-0.001227|-0.000032|0.027668|0.000733|-0.005244|-0.000139|-0.022965|-0.000608|37.76072||||||||||||||||||||13|1669|1082|37992.526891
A|XASE|202609|IDYA|ROUND|1000|LNNYN|8277|31629686.08|828367|828045|322|0|322|0|0|0|0|0|0|0|0.021615|0.000564|-0.003665|-0.000096|-0.022857|-0.000596|-0.093478|-0.002439|-0.154224|-0.004023|38.334006||||||||||||||||||||4|0|0|0.003391
A|XASE|202609|IDYA|ROUND|1000|LNYNN|2|9417.55|255|128|127|0|0|127|0|0|0|0|0|0|-0.04|-0.001095|-0.01|-0.000274|-0.02|-0.000547|-0.02|-0.000547|-0.1|-0.002737|36.53|0.06|0|0|0|127|0.03|0.919993|0||0||||||||127|0|1|0|0|0.919993
A|XASE|202609|IDYA|ROUND|1000|LNYYN|30945|118463053.02|3094935|3094448|487|0|487|0|0|0|0|0|0|0|0.03616|0.000935|0.039466|0.00102|0.008111|0.00021|-0.016263|-0.00042|-0.058583|-0.001515|38.677033|0.074107|0.01152|0.000298|0.155445|487|0.031294|0.015801|0||0||||||||501|0|5|150|127|0.015801
A|XASE|202609|IDYA|ROUND|1000|LYNYN|13103|50398635.87|1311849|1309075|2774|0|2774|0|0|0|0|0|0|0|-0.013075|-0.000343|-0.032758|-0.00086|-0.007779|-0.000204|0.01075|0.000282|0.003717|0.000098|38.10245|0.043717|0.051056|0.00134|1.16789|646|0.023173|0.011404|1890|0.01721|238|0.105672|0.014203||||||3178|73||||
A|XASE|202609|IDYA|ROUND|10000|LNNNN|8|96092.34|2534|1177|1357|0|0|0|0|714|294|349|0|0|0.006124|0.000161|-0.001349|-0.000036|-0.028895|-0.000761|-0.075041|-0.001977|-0.049499|-0.001304|37.965792||||||||||||||||||||4|1282|1274|5041.894613
A|XASE|202609|IDYA|ROUND|10000|LNNYN|10064|156969259.04|4012251|4012251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDYA|ROUND|10000|LNYYN|5914|88588103.99|2298307|2297307|1000|0|1000|0|0|0|0|0|0|0|0.016|0.00042|0.016|0.00042|-0.054|-0.001418|-0.042|-0.001103|-0.103|-0.002704|38.091|0.07|0.016|0.00042|0.228571|1000|0.027|0.022082|0||0||||||||2087|100|8|0|0|0.022082
A|XASE|202609|IDYA|ROUND|10000|LYNYN|51|718391.95|18760|16863|1897|0|1897|0|0|0|0|0|0|0|-0.055488|-0.001488|-0.26981|-0.007237|0.188577|0.005058|0.205071|0.0055|0.17456|0.004682|37.283519|0.066658|0.141829|0.003804|2.127718|168|0.093333|0.01535|483|0.014682|1246|0.069807|0.019138||||||1140|87||||
A|XASE|202609|IDYA|ROUND|20000|LNNNN|2|46907.24|1217|659|558|0|0|558|0|0|0|0|0|0|-0.01|-0.000251|-0.02|-0.000502|-0.02|-0.000502|-0.02|-0.000502|-0.03|-0.000752|39.88||||||||||||||||||||1|347|347|0.556662
A|XASE|202609|IDYA|ROUND|20000|LNNYN|22620|716974582.68|18860474|18860471|3|0|3|0|0|0|0|0|0|0|-0.11|-0.002993|-0.06|-0.001632|-0.05|-0.00136|-0.05|-0.00136|-0.16|-0.004353|36.755||||||||||||||||||||1|0|0|0.019079
A|XASE|202609|IDYA|ROUND|20000|LNYYN|14318|438251078.79|11564028|11562828|1200|0|1200|0|0|0|0|0|0|0|0.039167|0.001026|0.046667|0.001222|0.029167|0.000764|0.0125|0.000327|-0.0575|-0.001506|38.177083|0.125833|0.049167|0.001288|0.390728|1200|0.038333|0.016868|0||0||||||||4133|0|10|0|0|0.016868
A|XASE|202609|IDYA|ROUND|20000|LYNYN|24|677403.74|17695|17619|76|0|76|0|0|0|0|0|0|0|0.304737|0.007879|0.147895|0.003824|0.601711|0.015558|0.531184|0.013734|0.667105|0.017249|38.675592|0.059342|0.197237|0.0051|3.323725|1|0.01|0.01818|0||75|0.07|0.014656||||||200|0||||
A|XASE|202609|IDYA|ROUND|200000|LYNYN|3|1651381.64|43868|43468|400|0|400|0|0|0|0|0|0|0|-0.1325|-0.003555|-0.1325|-0.003555|0.31|0.008319|0.3125|0.008386|0.31|0.008319|37.26625|0.0575|0.0325|0.000872|0.565217|200|0.035|0.012373|0||200|0.01|0.00039||||||300|0||||
A|XASE|202609|IDYA|ROUND|5000|LNNNN|77|496345.92|12997|8976|4021|0|297|450|1|142|686|341|1769|335|-0.010925|-0.000287|-0.009393|-0.000246|0.009776|0.000257|0.013148|0.000345|-0.010898|-0.000286|38.109903||||||||||||||||||||25|3171|2177|62181.500761
A|XASE|202609|IDYA|ROUND|5000|LNNYN|2620|20120364.65|521959|521400|559|0|559|0|0|0|0|0|0|0|-0.006583|-0.000168|0.03127|0.000798|0.02483|0.000634|0.023435|0.000598|0.061896|0.00158|39.168148||||||||||||||||||||5|0|0|0.016518
A|XASE|202609|IDYA|ROUND|5000|LNYNN|7|41547.57|1073|468|605|0|605|0|0|0|0|0|0|0|0.00443|0.000114|-0.03038|-0.00078|0.002231|0.000057|0.029025|0.000745|0.020198|0.000518|38.966|0.044826|0.019967|0.000512|0.445428|605|0.01243|0.079113|0||0||||||||605|0|4|0|0|0.079113
A|XASE|202609|IDYA|ROUND|5000|LNYYN|894|6815383.18|176982|176528|454|0|454|0|0|0|0|0|0|0|0.013326|0.000355|0.013326|0.000355|-0.026344|-0.000702|-0.113348|-0.003019|-0.124736|-0.003322|37.545848|0.072753|0.013326|0.000355|0.183167|454|0.029714|0.019065|0||0||||||||586|0|4|25|25|0.019065
A|XASE|202609|IDYA|ROUND|5000|LYNYN|308|2188062|57051|51548|5503|0|5503|0|0|0|0|0|0|0|-0.003974|-0.000104|-0.021448|-0.000562|0.027014|0.000708|0.042711|0.00112|0.054672|0.001433|38.142008|0.03525|0.04632|0.001214|1.314053|401|0.02606|0.010146|4572|0.010754|530|0.077189|0.010061||||||5511|461||||
A|XASE|202609|IDYA|ROUND|50000|LNNYN|3|238409.9|6190|6190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDYA|ROUND|50000|LNYYN|30|1999791.81|52605|52605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDYA|ROUND|50000|LYNYN|8|872382.33|22973|22973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDYN|ODD|0|LNNNN|9|339.42|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDYN|ODD|0|LYNYN|1|30.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDYN|ODD|1000|LNNYN|8|12748.29|414|414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDYN|ODD|1000|LNYYN|2|4089.14|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDYN|ODD|1000|LYNYN|7|11476.77|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDYN|ODD|250|LNNYN|1|926.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDYN|ODD|250|LYNYN|4|2105.88|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDYN|ROUND|1000|LNNYN|3|9211|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDYN|ROUND|1000|LNYYN|1|3099|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDYN|ROUND|1000|LYNYN|11|36873|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDYN|ROUND|10000|LYNYN|1|18570|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IDYN|ROUND|5000|LNNYN|2|18552|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IDYN|ROUND|5000|LNYYN|199|1219972.46|39907|39907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IDYN|ROUND|5000|LYNYN|8|54202.41|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IE|ODD|0|LNNNN|10723|835020.56|82676|49016|33648|0|260|369|959|3476|8820|7866|10952|946|0.007304|0.000722|0.008098|0.0008|0.009947|0.000983|0.010036|0.000992|0.009829|0.000971|10.119851||||||||||||||||||||4469|48938|29975|53992.169266
A|XASE|202609|IE|ODD|0|LNNYN|3652|589085.11|57916|57149|767|0|764|2|1|0|0|0|0|0|-0.011304|-0.00111|-0.010378|-0.001019|-0.007627|-0.000749|-0.010222|-0.001004|-0.019035|-0.00187|10.180978||||||||||||||||||||102|33|33|0.022237
A|XASE|202609|IE|ODD|0|LNYNN|27|2360.29|231|111|110|0|45|9|2|1|41|12|0|0|0.004455|0.000429|0.006364|0.000613|0.011818|0.001138|0.008455|0.000814|0.063909|0.006155|10.383636|0.039091|0.003455|0.000333|0.088372|110|0.017818|4285.949101|0||0||||||||110|0|16|84|47|4285.949101
A|XASE|202609|IE|ODD|0|LNYYN|900|118125.45|11576|10436|1140|0|1140|0|0|0|0|0|0|0|-0.003044|-0.000297|-0.004842|-0.000472|-0.014228|-0.001387|-0.001684|-0.000164|0.004728|0.000461|10.257447|0.035912|0.009632|0.000939|0.268197|1140|0.01314|0.014735|0||0||||||||1194|0|136|58|58|0.014735
A|XASE|202609|IE|ODD|0|LYNNN|33|2080.4|201|8|159|34|159|33|1|0|0|0|0|0|0.008549|0.000825|0.008912|0.00086|0.010881|0.00105|0.010725|0.001035|0.017409|0.00168|10.362202|0.010415|0.009482|0.000915|0.910448|16|0.005625|0.023249|177|0.138851|0||||||||193|0||||
A|XASE|202609|IE|ODD|0|LYNYN|5387|460156.85|45361|28599|16762|0|16762|0|0|0|0|0|0|0|-0.002283|-0.000226|-0.002666|-0.000264|-0.005397|-0.000535|-0.006345|-0.000629|-0.003702|-0.000367|10.082634|0.012172|0.011132|0.001104|0.914571|1262|0.008007|0.017164|15378|0.017032|122|0.011393|0.006751||||||17116|0||||
A|XASE|202609|IE|ODD|1000|LNNNN|373|378595.28|35649|15649|20000|0|0|0|0|658|2923|3836|11341|1242|0.008193|0.000773|0.008651|0.000816|0.006682|0.00063|0.00656|0.000619|0.013472|0.00127|10.603807||||||||||||||||||||211|17091|11398|101975.998047
A|XASE|202609|IE|ODD|1000|LNNYN|23|23440.54|2212|2016|196|0|196|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.02|-0.001917|-0.01|-0.000958|-0.035|-0.003354|10.435||||||||||||||||||||2|0|0|0.000177
A|XASE|202609|IE|ODD|1000|LNYNN|1|1001.1|94|0|94|0|94|0|0|0|0|0|0|0|0|0|-0.01|-0.000939|-0.01|-0.000939|-0.01|-0.000939|-0.03|-0.002817|10.65|0.02|0|0|0|94|0.01|0.018595|0||0||||||||94|0|1|0|0|0.018595
A|XASE|202609|IE|ODD|1000|LNYYN|17|17171.12|1602|1027|575|0|575|0|0|0|0|0|0|0|-0.006643|-0.000623|-0.006643|-0.000623|-0.008191|-0.000769|-0.018191|-0.001707|-0.053043|-0.004977|10.657009|0.021635|0.001635|0.000153|0.075563|575|0.01|0.013743|0||0||||||||575|0|6|0|0|0.013743
A|XASE|202609|IE|ODD|1000|LYNYN|234|238643.29|22531|15071|7460|0|7460|0|0|0|0|0|0|0|-0.008416|-0.000789|-0.009716|-0.000911|-0.006772|-0.000635|-0.005084|-0.000477|0.00315|0.000295|10.664635|0.01105|0.011374|0.001067|1.029358|196|0.0075|0.011794|6996|0.017955|268|0.01|0.013352||||||7778|0||||
A|XASE|202609|IE|ODD|250|LNNNN|5632|3223888.67|318029|193303|124695|0|1268|1505|3303|10769|37357|31652|36055|2786|0.007315|0.000718|0.008207|0.000805|0.009194|0.000902|0.009587|0.000941|0.009771|0.000959|10.191131||||||||||||||||||||2245|175822|110861|62329.215907
A|XASE|202609|IE|ODD|250|LNNYN|3845|2226508.54|219663|206706|12957|0|12884|73|0|0|0|0|0|0|-0.011408|-0.001124|-0.010516|-0.001036|-0.014858|-0.001464|-0.019467|-0.001918|0.01076|0.00106|10.149781||||||||||||||||||||213|638|638|0.013783
A|XASE|202609|IE|ODD|250|LNYNN|27|13284.46|1315|419|896|0|296|30|75|59|163|175|98|0|0.022924|0.002291|0.019967|0.001995|0.018984|0.001897|0.025759|0.002574|0.094475|0.00944|10.008019|0.051105|0.021172|0.002115|0.414283|896|0.014967|11920.063635|0||0||||||||896|0|20|428|325|11920.063635
A|XASE|202609|IE|ODD|250|LNYYN|1880|1256862.12|124374|117435|6939|0|6939|0|0|0|0|0|0|0|-0.008186|-0.000801|-0.012314|-0.001206|-0.011249|-0.001101|-0.005788|-0.000567|0.002399|0.000235|10.213193|0.027198|0.003956|0.000387|0.145446|6939|0.011621|0.016175|0||0||||||||7360|0|120|496|496|0.016175
A|XASE|202609|IE|ODD|250|LYNNN|36|18246.28|1806|149|1269|388|1269|338|50|0|0|0|0|0|0.002179|0.000215|0.002903|0.000287|0.002432|0.00024|0.002438|0.000241|0.007423|0.000733|10.129903|0.012034|0.009928|0.00098|0.824975|276|0.006322|0.017502|1381|0.273604|0||||||||1657|0||||
A|XASE|202609|IE|ODD|250|LYNYN|12681|8637556.06|857901|748769|109132|0|109132|0|0|0|0|0|0|0|-0.003468|-0.000342|-0.003628|-0.000358|-0.003985|-0.000393|-0.004365|-0.000431|-0.003459|-0.000341|10.132684|0.01173|0.010534|0.00104|0.897996|12103|0.006488|0.012983|95739|0.016716|1290|0.010256|0.009276||||||114123|0||||
A|XASE|202609|IE|ODD|250|MXXNN|1|898.9|89|0|0|89|0|89|0|0|0|0|0|0|0.05|0.004975|0.08|0.00796|0.19|0.018905|-0.14|-0.01393|0.09|0.008955|10.05|0.1|0.06|0.00597|0.6|89|0.02|0.637969|0||0||||||||89|0||||
A|XASE|202609|IE|ROUND|1000|LNNNN|64912|73403608.9|7063339|6175239|881758|144|5929|9520|15114|104402|262646|219355|253995|10941|0.007669|0.000743|0.007827|0.000759|0.00949|0.00092|0.00782|0.000758|0.007681|0.000745|10.316286||||||||||||||||||||7093|1468514|700769|35876.921041
A|XASE|202609|IE|ROUND|1000|LNNYN|9636|14342647.3|1385043|1371126|13917|0|13917|0|0|0|0|0|0|0|-0.007966|-0.000767|-0.012345|-0.001189|-0.016298|-0.001569|-0.020831|-0.002006|-0.029631|-0.002853|10.385979||||||||||||||||||||120|1109|929|0.009687
A|XASE|202609|IE|ROUND|1000|LNYNN|1848|1968760.87|189580|167611|21969|0|3339|2064|1526|3338|5415|3184|3103|0|0.006861|0.000662|0.006001|0.000579|0.009149|0.000883|0.007034|0.000679|0.019067|0.00184|10.360663|0.025166|0.001195|0.000115|0.04748|21969|0.011986|13434.504566|0||0||||||||23189|137|206|36980|20048|13434.504566
A|XASE|202609|IE|ROUND|1000|LNYYN|7635|15544733.14|1503502|1496695|6807|0|6807|0|0|0|0|0|0|0|-0.004038|-0.000388|-0.007144|-0.000687|-0.001235|-0.000119|-0.010281|-0.000989|-0.030079|-0.002892|10.399362|0.027197|0.001012|0.000097|0.037217|6807|0.013092|0.012397|0||0||||||||11455|0|83|1773|1773|0.012397
A|XASE|202609|IE|ROUND|1000|LYNNN|1875|2551968.65|246097|187404|52282|6411|35178|8389|2852|2672|3498|3599|2305|200|0.006616|0.00064|0.006802|0.000658|0.007352|0.000712|0.009649|0.000934|0.012665|0.001226|10.331784|0.007648|0.006087|0.000589|0.795919|9111|0.005357|0.103048|49282|6735.42075|300|0.01|0.344666||||||59468|662||||
A|XASE|202609|IE|ROUND|1000|LYNYN|45575|72730127.54|7098583|5961041|1137542|0|1137442|100|0|0|0|0|0|0|-0.00827|-0.000806|-0.008512|-0.00083|-0.009635|-0.000939|-0.008941|-0.000872|-0.009537|-0.00093|10.257181|0.011315|0.010942|0.001067|0.967054|60679|0.005422|0.016969|1065934|0.021262|10929|0.010704|0.012361||||||1300726|7171||||
A|XASE|202609|IE|ROUND|10000|LNNNN|492|6158954.15|598416|441698|143315|2063|5612|1604|4278|23600|49550|20141|29998|10595|0.002939|0.000284|0.00293|0.000283|0.003904|0.000377|0.009036|0.000872|0.013948|0.001346|10.362574||||||||||||||||||||137|162812|134435|67629.964599
A|XASE|202609|IE|ROUND|10000|LNNYN|404|4786079.17|488299|488097|202|0|202|0|0|0|0|0|0|0|-0.01|-0.000991|-0.01|-0.000991|-0.01|-0.000991|-0.019307|-0.001914|0.03|0.002974|10.086386||||||||||||||||||||2|0|0|0.017371
A|XASE|202609|IE|ROUND|10000|LNYNN|7|76602.92|7202|4206|2996|0|0|0|1000|0|1000|0|996|0|0.003338|0.000322|0.013311|0.001286|0.053378|0.005156|-0.193485|-0.018688|-0.253458|-0.024481|10.353298|0.180214|0.046729|0.004513|0.259298|2996|0.066742|25224.377341|0||0||||||||1400|1596|3|2078|1887|25224.377341
A|XASE|202609|IE|ROUND|10000|LNYYN|1260|15191383.94|1537225|1536325|900|0|900|0|0|0|0|0|0|0|0.043333|0.004285|0.023333|0.002307|-0.073333|-0.007251|-0.04|-0.003955|-0.066667|-0.006592|10.113333|0.1|0.046667|0.004614|0.466667|900|0.026667|0.019942|0||0||||||||1900|200|3|5|5|0.019942
A|XASE|202609|IE|ROUND|10000|LYNNN|2|36337|3575|0|3575|0|3575|0|0|0|0|0|0|0|0.009088|0.000894|0.009088|0.000894|0.014403|0.001417|0.014403|0.001417|0.014403|0.001417|10.16451|0.01|0.009088|0.000894|0.908811|326|0.005|0.010432|3249|0.013093|0||||||||3575|0||||
A|XASE|202609|IE|ROUND|10000|LYNYN|498|6669040.09|648797|494194|154603|0|154603|0|0|0|0|0|0|0|-0.004053|-0.000394|-0.004493|-0.000437|-0.006893|-0.000671|-0.005755|-0.00056|-0.011473|-0.001117|10.274273|0.011637|0.011807|0.001149|1.014652|6688|0.007131|0.020709|145753|0.027168|2162|0.028154|0.035406||||||188607|1695||||
A|XASE|202609|IE|ROUND|20000|LNNNN|192|5391398.96|523581|415004|97632|308|3999|0|2000|20069|21672|25367|22333|2500|0.001677|0.000161|-0.001104|-0.000106|0.005279|0.000507|-0.005442|-0.000523|0.000076|0.000007|10.403292||||||||||||||||||||42|81365|68606|24601.788054
A|XASE|202609|IE|ROUND|20000|LNNYN|26|804187.4|79592|79592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IE|ROUND|20000|LNYNN|3|90420|9000|3000|6000|0|0|0|0|6000|0|0|0|0|0.035|0.003422|0.025|0.002444|0.08|0.007822|-0.055|-0.005378|0.05|0.004889|10.2275|0.085|0.035|0.003422|0.411765|6000|0.025|61.588556|0||0||||||||5000|1000|2|392|341|61.588556
A|XASE|202609|IE|ROUND|20000|LNYYN|12|267876|25200|25050|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000941|-0.01|-0.000941|-0.05|-0.004704|10.63|0.02|0|0|0|150|0.01|0.017744|0||0||||||||2100|0|1|0|0|0.017744
A|XASE|202609|IE|ROUND|20000|LYNNN|3|76023.08|7254|6320|200|734|200|734|0|0|0|0|0|0|-0.01|-0.000908|-0.01|-0.000908|-0.01|-0.000908|-0.01|-0.000908|-0.01|-0.000908|11.015|0.01|0.01|0.000908|1|0|||934|0.73308|0||||||||1000|0||||
A|XASE|202609|IE|ROUND|20000|LYNYN|173|5262350.07|509867|344220|165647|0|164965|682|0|0|0|0|0|0|-0.005663|-0.000549|-0.003559|-0.000345|-0.01598|-0.00155|-0.007339|-0.000712|-0.014555|-0.001411|10.312261|0.017124|0.016761|0.001625|0.978788|4887|0.007343|0.028846|160180|0.036812|580|0.01|0.029701||||||192306|1227||||
A|XASE|202609|IE|ROUND|200000|LNNNN|5|5283707.47|482338|454223|3295|0|0|0|0|0|99|0|3196|0|-0.01|-0.000909|-0.010601|-0.000964|-0.0297|-0.0027|-0.049099|-0.004463|-0.049099|-0.004463|11.001737||||||||||||||||||||2|8598|7598|63423.830449
A|XASE|202609|IE|ROUND|200000|LNNYN|6|2469423.76|243628|243628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IE|ROUND|200000|LYNYN|5|1848127.46|184337|162084|17465|4788|17465|4206|582|0|0|0|0|0|0.01392|0.001337|0.015173|0.001457|0.024497|0.002353|0.022725|0.002183|0.024497|0.002353|10.410469|0.01|0.015473|0.001486|1.547297|1321|0.005|0.586578|14182|0.203608|6750|0.01|0.110831||||||11000|6009||||
A|XASE|202609|IE|ROUND|250|LNNNN|22341|21334064.68|2234170|1980246|252655|0|3405|2994|6579|24823|63023|59506|88708|3617|0.007322|0.000767|0.007708|0.000808|0.008344|0.000874|0.009259|0.00097|0.007638|0.000801|9.541354||||||||||||||||||||2683|478999|202517|42649.511696
A|XASE|202609|IE|ROUND|250|LNNYN|1973|1892288.18|197319|196520|799|0|799|0|0|0|0|0|0|0|-0.00965|-0.001014|-0.004894|-0.000514|-0.003354|-0.000352|-0.020188|-0.002121|-0.013254|-0.001393|9.51694||||||||||||||||||||12|42|42|0.012503
A|XASE|202609|IE|ROUND|250|LNYNN|989|937686|98900|89740|9160|0|1000|411|153|2468|1747|1289|1992|100|0.005281|0.000552|0.00621|0.00065|0.007814|0.000818|0.008514|0.000891|0.008036|0.000841|9.558826|0.02|0|0|0|9160|0.01|21601.9516|0||0||||||||10000|0|100|16320|7954|21601.9516
A|XASE|202609|IE|ROUND|250|LNYYN|1322|1261128.85|132207|131148|1059|0|1059|0|0|0|0|0|0|0|-0.010076|-0.001037|-0.01102|-0.001134|-0.003447|-0.000355|0.010038|0.001033|0.024353|0.002505|9.720519|0.030387|0.003211|0.00033|0.105656|1059|0.013588|0.009552|0||0||||||||1300|0|13|27|27|0.009552
A|XASE|202609|IE|ROUND|250|LYNNN|350|335518.84|35004|26998|7906|100|2804|400|335|900|1368|1199|1000|0|0.005431|0.000567|0.008179|0.000854|0.012233|0.001277|0.011139|0.001163|0.022043|0.002301|9.580829|0.004127|0.003128|0.000326|0.757869|700|0.005714|0.019581|7306|12216.010214|0||||||||8404|0||||
A|XASE|202609|IE|ROUND|250|LYNYN|8502|8064751.54|850944|718650|132294|0|132294|0|0|0|0|0|0|0|-0.005982|-0.000628|-0.006263|-0.000657|-0.006946|-0.000729|-0.006953|-0.00073|-0.004115|-0.000432|9.528948|0.010987|0.010374|0.001089|0.944204|8079|0.005824|0.014377|123515|0.018902|700|0.009286|0.005772||||||137188|5||||
A|XASE|202609|IE|ROUND|5000|LNNNN|785|5341989.03|520539|352594|162773|974|651|400|2402|11680|51013|47536|43263|6802|0.005752|0.00056|0.00495|0.000482|0.00795|0.000774|0.008337|0.000812|0.00827|0.000805|10.268426||||||||||||||||||||273|189256|144329|51473.82626
A|XASE|202609|IE|ROUND|5000|LNNYN|1731|12901772.39|1312676|1312273|403|0|403|0|0|0|0|0|0|0|-0.01|-0.000958|-0.025335|-0.002428|-0.04067|-0.003897|-0.056998|-0.005462|-0.04598|-0.004406|10.435||||||||||||||||||||3|0|0|0.012846
A|XASE|202609|IE|ROUND|5000|LNYNN|17|121313.89|12110|7186|4924|0|100|739|799|0|1267|2019|0|0|-0.006779|-0.000685|-0.007187|-0.000726|-0.010802|-0.001091|0.064437|0.006509|-0.132055|-0.013339|9.900036|0.075051|0.014758|0.001491|0.196645|4924|0.030146|6758.997868|0||0||||||||3393|2125|7|1054|805|6758.997868
A|XASE|202609|IE|ROUND|5000|LNYYN|6124|45243299.21|4552505|4550705|1800|0|1800|0|0|0|0|0|0|0|0.003333|0.000345|0.008889|0.00092|0.002222|0.00023|0.001667|0.000172|-0.000556|-0.000057|9.666944|0.021667|0.001667|0.000172|0.076923|1800|0.01|0.016763|0||0||||||||5138|0|7|0|0|0.016763
A|XASE|202609|IE|ROUND|5000|LYNNN|12|85906|8400|600|6500|1300|5200|1159|741|700|0|0|0|0|0.007154|0.0007|0.007538|0.000738|0.008051|0.000788|0.018821|0.001842|0.003179|0.000311|10.215385|0.011282|0.014077|0.001378|1.247727|300|0.005|0.027133|6500|4.803199|1000|0.0124|1.372995||||||6600|900||||
A|XASE|202609|IE|ROUND|5000|LYNYN|1111|7531656.47|739009|520771|218238|0|218238|0|0|0|0|0|0|0|-0.005608|-0.00055|-0.006032|-0.000592|-0.007258|-0.000712|-0.006536|-0.000641|-0.002462|-0.000241|10.194354|0.012131|0.011956|0.001173|0.985646|6271|0.006396|0.021058|209856|0.026164|2111|0.01|0.014182||||||262958|1346||||
A|XASE|202609|IE|ROUND|50000|LNNNN|41|3544374.7|340786|248543|79903|0|0|3824|0|5885|31227|27967|6000|5000|0.002041|0.000197|0.002527|0.000244|0.006625|0.000641|0.003487|0.000337|0.005898|0.00057|10.338347||||||||||||||||||||14|70848|62498|49635.23179
A|XASE|202609|IE|ROUND|50000|LNNYN|17|1492271.85|144885|144885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IE|ROUND|50000|LNYNN|2|181180.16|17573|16973|500|100|500|100|0|0|0|0|0|0|0|0|0.01|0.000935|0|0|0|0|0|0|10.69|0.02|0|0|0|600|0.01|0.177793|0||0||||||||7610|0|1|352|352|0.177793
A|XASE|202609|IE|ROUND|50000|LNYYN|4|463253.31|48192|48192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IE|ROUND|50000|LYNNN|2|153012.71|15554|11892|200|3462|200|3462|0|0|0|0|0|0|-0.005937|-0.000575|-0.005937|-0.000575|-0.005937|-0.000575|-0.005937|-0.000575|-0.005937|-0.000575|10.331595|0.002032|0.002032|0.000197|1|0|||3662|0.726994|0||||||||4700|0||||
A|XASE|202609|IE|ROUND|50000|LYNYN|210|22828623.39|2298522|2214784|78719|5019|77784|5854|100|0|0|0|0|0|-0.002136|-0.000209|-0.004261|-0.000416|-0.006158|-0.000601|-0.001345|-0.000131|-0.008155|-0.000796|10.24095|0.012484|0.01997|0.00195|1.599568|1000|0.005|0.025835|59086|0.056312|23652|0.013462|0.110283||||||73028|2774||||
A|XASE|202609|IEAG|ODD|0|LNNNN|11|163.52|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|IEAG|ODD|0|LNNYN|12|173.71|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEAG|ODD|0|LYNYN|4|164.48|16|0|16|0|16|0|0|0|0|0|0|0|0.07|0.006833|0.07|0.006833|0.07|0.006833|0.07|0.006833|0.075|0.007321|10.245|0.07|0.07|0.006833|1|0|||16|0.017082|0||||||||16|0||||
A|XASE|202609|IEAG|ROUND|1000|LNNNN|60|64507|6311|6195|116|0|0|0|0|0|0|0|0|116|-0.07|-0.006847|-0.07|-0.006847|-0.07|-0.006847|-0.07|-0.006847|-0.07069|-0.006914|10.223448||||||||||||||||||||2|224|214|6018173.264146
A|XASE|202609|IEAG|ROUND|1000|LNNYN|1|1024|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEAG|ROUND|1000|LNYYN|1|1026|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEAG|ROUND|1000|LYNYN|5|5626|550|450|100|0|100|0|0|0|0|0|0|0|0.07|0.006849|0.07|0.006849|0.07|0.006849|0.07|0.006849|0.07|0.006849|10.22|0.08|0.08|0.007828|1|0|||100|0.018392|0||||||||100|0||||
A|XASE|202609|IEAG|ROUND|20000|LYNYN|1|33660|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEAG|ROUND|5000|LNNYN|1|6123.52|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEAG|ROUND|5000|LNYYN|1|5110|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEAG|ROUND|5000|LYNYN|2|14322|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEAG|ROUND|50000|LNNYN|1|147610.62|14387|14387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEAGR|ODD|0|LNNNN|12|24.94|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEAGR|ROUND|0|LNYYN|2|153.09|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEAGU|ODD|250|LNNYN|1|311.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEAGU|ROUND|10000|LNNYN|2|20550|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEF|ODD|0|LNNNN|713|93118.78|1024|1005|19|0|0|0|0|0|7|3|9|0|0.004211|0.000046|0.006842|0.000076|0.011053|0.000122|0.013158|0.000145|0.018421|0.000203|90.552632||||||||||||||||||||18|295|103|34265.769202
A|XASE|202609|IEF|ODD|0|LNNYN|100|11514.92|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEF|ODD|0|LYNNN|2|182|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEF|ODD|0|LYNYN|1278|145849.08|1604|1530|74|0|74|0|0|0|0|0|0|0|0.002838|0.000031|0.002162|0.000024|0.003243|0.000036|-0.000541|-0.000006|0.005676|0.000062|91.204797|0.009865|0.00527|0.000058|0.534247|34|0.005|0.019592|40|0.015266|0||||||||74|0||||
A|XASE|202609|IEF|ODD|1000|LNNNN|592|1314429.89|14479|13444|1035|0|0|0|0|177|330|362|166|0|0.006444|0.000071|0.007585|0.000084|0.011391|0.000126|0.011217|0.000124|0.023507|0.000259|90.589367||||||||||||||||||||34|3387|2286|21953.631687
A|XASE|202609|IEF|ODD|1000|LNNYN|155|386997.35|4270|4041|229|0|229|0|0|0|0|0|0|0|-0.01|-0.00011|-0.01|-0.00011|-0.006157|-0.000068|-0.003362|-0.000037|0.005109|0.000056|90.549541||||||||||||||||||||10|0|0|0.016323
A|XASE|202609|IEF|ODD|1000|LYNNN|11|36415.31|403|391|12|0|12|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|0.01|0.000108|0.01|0.000108|0.01|0.000108|92.265|0.01|0.01|0.000108|1|0|||12|0.018254|0||||||||12|0||||
A|XASE|202609|IEF|ODD|1000|LYNYN|1975|5207820.7|57270|53873|3397|0|3397|0|0|0|0|0|0|0|-0.002099|-0.000023|-0.003574|-0.000039|-0.004198|-0.000046|-0.005976|-0.000066|-0.01108|-0.000122|90.99554|0.009332|0.003918|0.000043|0.419874|1839|0.005|0.01802|1558|0.013231|0||||||||3397|0||||
A|XASE|202609|IEF|ODD|250|LNNNN|851|441067.98|4856|4836|20|0|0|0|0|0|0|20|0|0|0.01|0.00011|0.01|0.00011|0.042|0.000462|0.041|0.000451|0.104|0.001143|90.949||||||||||||||||||||3|1241|514|14827.655101
A|XASE|202609|IEF|ODD|250|LNNYN|130|83677.72|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEF|ODD|250|LYNNN|6|2110.68|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEF|ODD|250|LYNYN|1487|940465.73|10336|9777|559|0|559|0|0|0|0|0|0|0|0.00102|0.000011|0.000125|0.000001|-0.002057|-0.000022|-0.002129|-0.000023|-0.007352|-0.00008|91.478023|0.01|0.002809|0.000031|0.280859|402|0.005|0.018295|157|0.016604|0||||||||559|0||||
A|XASE|202609|IEF|ODD|5000|LNNNN|53|343141.51|3784|3213|571|0|0|0|0|0|141|140|290|0|0.007163|0.000079|0.007163|0.000079|0.00979|0.000109|0.010911|0.000121|0.021629|0.00024|90.120657||||||||||||||||||||8|1111|952|45142.826031
A|XASE|202609|IEF|ODD|5000|LNNYN|21|132375.59|1460|1403|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.01|-0.000108|-0.01|-0.000108|0.01|0.000108|92.225||||||||||||||||||||1|0|0|0.027039
A|XASE|202609|IEF|ODD|5000|LYNNN|2|14995.59|166|67|99|0|99|0|0|0|0|0|0|0|0.01|0.000111|-0.01|-0.000111|-0.01|-0.000111|0.05|0.000557|0.05|0.000557|89.795|0.01|0.01|0.000111|1|0|||99|0.01692|0||||||||99|0||||
A|XASE|202609|IEF|ODD|5000|LYNYN|841|5730250.66|63036|58152|4884|0|4884|0|0|0|0|0|0|0|-0.001216|-0.000013|-0.001179|-0.000013|-0.002703|-0.00003|-0.004251|-0.000047|-0.009488|-0.000104|91.073607|0.009715|0.003102|0.000034|0.319283|3230|0.005|0.018684|1654|0.01219|0||||||||4884|0||||
A|XASE|202609|IEF|ROUND|10000|LNNNN|37841|686980022.89|7566034|7552897|13137|0|434|200|600|4366|3842|1830|1665|200|0.000955|0.00001|0.003617|0.00004|0.001324|0.000015|0.003294|0.000036|0.002577|0.000028|91.052684||||||||||||||||||||88|629149|317751|21724.399666
A|XASE|202609|IEF|ROUND|10000|LNNYN|5913|106231115.18|1171436|1171236|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000112|-0.05|-0.000559|-0.13|-0.001454|-0.13|-0.001454|-0.05|-0.000559|89.415||||||||||||||||||||1|8|8|0.00015
A|XASE|202609|IEF|ROUND|10000|LNYNN|14|256262|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1152|725|
A|XASE|202609|IEF|ROUND|10000|LNYYN|27|482163.99|5321|5321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEF|ROUND|10000|LYNNN|1768|32189015.35|353495|352322|1017|156|0|156|40|0|500|200|77|200|-0.00052|-0.000006|0.0063|0.000069|0.0063|0.000069|0.009778|0.000107|0.000094|0.000001|91.739608|0.006581|0.006581|0.000072|1|0|||1173|62966.04583|0||||||||1856|0||||
A|XASE|202609|IEF|ROUND|10000|LYNYN|13597|242565776.18|2666614|2638526|28088|0|28088|0|0|0|0|0|0|0|-0.001665|-0.000018|-0.003654|-0.00004|-0.003689|-0.000041|-0.003086|-0.000034|0.001515|0.000017|91.077854|0.009626|0.004641|0.000051|0.482099|13679|0.005118|0.01785|14409|0.015596|0||||||||28966|125||||
A|XASE|202609|IEF|ROUND|20000|LNNNN|9168|376194467.12|4135571|4109974|25597|0|0|500|1500|10091|1600|2506|8441|959|0.006707|0.000074|0.009812|0.000108|0.011581|0.000127|0.007797|0.000085|0.010463|0.000115|91.23172||||||||||||||||||||68|302334|157997|46719.727371
A|XASE|202609|IEF|ROUND|20000|LNNYN|759|29281572.34|322198|322162|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|0.01|0.000108|0.01|0.000108|0.07|0.000758|92.295||||||||||||||||||||1|175|0|0.016261
A|XASE|202609|IEF|ROUND|20000|LNYNN|8|280260|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1585|563|
A|XASE|202609|IEF|ROUND|20000|LNYYN|74|2684396|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|110|
A|XASE|202609|IEF|ROUND|20000|LYNNN|790|29478746|323600|323398|202|0|0|0|0|0|2|100|100|0|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|-0.039307|-0.000437|89.914059|0|0|0||0|||202|26345.500955|0||||||||800|0||||
A|XASE|202609|IEF|ROUND|20000|LYNYN|30499|1105952471.25|12188208|12127545|60663|0|60663|0|0|0|0|0|0|0|-0.004041|-0.000044|-0.006007|-0.000066|-0.003279|-0.000036|-0.0048|-0.000053|-0.003462|-0.000038|91.132225|0.009112|0.00305|0.000033|0.334696|38774|0.005|0.017816|20889|0.014413|1000|0.01|0.018752||||||64000|77||||
A|XASE|202609|IEF|ROUND|200000|LNNNN|336|95325802.48|1040816|1040816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21750|6432|
A|XASE|202609|IEF|ROUND|200000|LNNYN|223|136372332.33|1503899|1503898|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.01|-0.000112|-0.01|-0.000112|-0.01|-0.000112|89.365||||||||||||||||||||1|0|0|0.018589
A|XASE|202609|IEF|ROUND|200000|LNYYN|15|9419080|104000|104000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEF|ROUND|200000|LYNYN|1039|657216672.76|7265466|7249117|16349|0|16349|0|0|0|0|0|0|0|-0.002048|-0.000023|-0.005596|-0.000062|-0.012508|-0.000137|0.000764|0.000008|0.00523|0.000057|90.985625|0.009388|0.004434|0.000049|0.472278|10100|0.005|0.016694|5249|0.020473|1000|0.01|0.018155||||||167153|2000||||
A|XASE|202609|IEF|ROUND|5000|LNNNN|20950|189961033.48|2095041|2081677|13264|100|0|300|0|1842|5054|3467|2701|0|0.005839|0.000064|0.007677|0.000084|0.010308|0.000113|0.010042|0.00011|0.020151|0.000222|90.896505||||||||||||||||||||141|257928|146544|20660.740847
A|XASE|202609|IEF|ROUND|5000|LNNYN|2010|18540946.77|202763|202669|94|0|94|0|0|0|0|0|0|0|-0.01|-0.00011|-0.010213|-0.000112|-0.011489|-0.000126|-0.010638|-0.000117|-0.032766|-0.00036|90.98234||||||||||||||||||||6|20|20|0.007021
A|XASE|202609|IEF|ROUND|5000|LNYNN|8|72343|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|225|222|
A|XASE|202609|IEF|ROUND|5000|LNYYN|16|144825|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEF|ROUND|5000|LYNNN|952|8626586|95200|95000|100|100|100|100|0|0|0|0|0|0|0.01|0.00011|0.01|0.00011|0.01|0.00011|0.01|0.00011|0.01|0.00011|90.965|0.01|0.01|0.00011|1|0|||200|0.121805|0||||||||200|0||||
A|XASE|202609|IEF|ROUND|5000|LYNYN|5266|47885946.62|527641|501346|26295|0|26295|0|0|0|0|0|0|0|-0.002071|-0.000023|-0.002461|-0.000027|-0.003048|-0.000033|-0.004054|-0.000045|-0.008142|-0.000089|91.039767|0.009217|0.003605|0.00004|0.391154|14756|0.005|0.015383|11539|0.015381|0||||||||27334|0||||
A|XASE|202609|IEF|ROUND|50000|LNNNN|1516|138370439.34|1517962|1513862|3400|700|0|0|0|1477|1723|100|800|0|0.008161|0.000091|0.008537|0.000095|0.02122|0.000235|0.026098|0.000289|0.04561|0.000506|90.159878||||||||||||||||||||6|82548|38124|12332.795293
A|XASE|202609|IEF|ROUND|50000|LNNYN|1082|105973921.88|1170154|1170154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEF|ROUND|50000|LYNNN|274|18167061|198600|198400|200|0|0|0|0|0|0|0|200|0|-0.01|-0.00011|-0.01|-0.00011|0.01|0.00011|-0.03|-0.000329|-0.05|-0.000548|91.18|0|0|0||0|||200|127193.649015|0||||||||400|0||||
A|XASE|202609|IEF|ROUND|50000|LYNYN|3107|239613820.09|2630363|2602055|28308|0|28308|0|0|0|0|0|0|0|-0.002549|-0.000028|-0.002054|-0.000023|0.001521|0.000017|-0.006543|-0.000072|-0.020197|-0.000223|90.408509|0.009859|0.002374|0.000026|0.240755|21189|0.005|0.015165|7119|0.010108|0||||||||43793|0||||
A|XASE|202609|IEFA|ODD|0|LNNNN|1581|234925.03|2383|2355|28|0|0|0|2|7|13|1|5|0|0.004643|0.000047|0.003571|0.000036|0.012143|0.000123|-0.000714|-0.000007|0.017857|0.000181|98.460714||||||||||||||||||||21|359|196|10368.235041
A|XASE|202609|IEFA|ODD|0|LNNYN|114|13339.01|135|130|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000102|0.006|0.000061|-0.03|-0.000307|-0.01|-0.000102|-0.078|-0.000797|97.811||||||||||||||||||||3|0|0|0.02163
A|XASE|202609|IEFA|ODD|0|LNYYN|7|789.69|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEFA|ODD|0|LYNNN|20|2965.65|30|29|1|0|1|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0.03|0.000305|0.01|0.000102|-0.07|-0.000711|98.475|0.01|0.01|0.000102|1|0|||1|0.01758|0||||||||1|0||||
A|XASE|202609|IEFA|ODD|0|LYNYN|1525|208254.71|2104|1919|185|0|185|0|0|0|0|0|0|0|0.001027|0.00001|0.000324|0.000003|-0.001297|-0.000013|0.004595|0.000047|0.001351|0.000014|98.641595|0.009892|0.003568|0.000036|0.360656|117|0.005|0.017703|68|0.015314|0||||||||185|0||||
A|XASE|202609|IEFA|ODD|1000|LNNNN|2692|6216052.28|62859|53561|9255|43|209|0|169|3177|4779|881|83|0|0.007602|0.000077|0.009911|0.0001|0.010804|0.000109|0.009369|0.000095|0.007214|0.000073|98.948699||||||||||||||||||||343|14295|10952|4103.004651
A|XASE|202609|IEFA|ODD|1000|LNNYN|224|622380.07|6305|4566|1739|0|1739|0|0|0|0|0|0|0|-0.009724|-0.000099|-0.010621|-0.000108|-0.010713|-0.000109|-0.01636|-0.000166|-0.031967|-0.000324|98.660888||||||||||||||||||||70|41|41|0.012543
A|XASE|202609|IEFA|ODD|1000|LNYYN|22|70700.6|714|546|168|0|168|0|0|0|0|0|0|0|-0.006548|-0.000066|-0.008333|-0.000084|-0.007024|-0.000071|0.020536|0.000207|0.018929|0.000191|99.059167|0.02|0|0|0|168|0.01|0.008751|0||0||||||||168|0|5|0|0|0.008751
A|XASE|202609|IEFA|ODD|1000|LYNNN|38|89509.58|905|893|12|0|12|0|0|0|0|0|0|0|0.01|0.000099|-0.01|-0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.825|0.01|0.01|0.000099|1|0|||12|0.017668|0||||||||12|0||||
A|XASE|202609|IEFA|ODD|1000|LYNYN|3494|9184822.36|92804|78557|14247|0|14247|0|0|0|0|0|0|0|-0.004781|-0.000048|-0.006156|-0.000062|-0.007129|-0.000072|-0.006155|-0.000062|-0.006452|-0.000065|98.709328|0.009539|0.007001|0.000071|0.733922|3616|0.005|0.017155|10631|0.014107|0||||||||14399|0||||
A|XASE|202609|IEFA|ODD|10000|LNNNN|3|30016.8|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|IEFA|ODD|10000|LYNYN|1|10003.95|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEFA|ODD|250|LNNNN|2768|1533742.25|15522|15387|135|0|0|0|9|35|71|20|0|0|0.006889|0.00007|0.009407|0.000096|0.000963|0.00001|0.012741|0.00013|-0.023111|-0.000235|98.237963||||||||||||||||||||19|1839|1005|4543.20784
A|XASE|202609|IEFA|ODD|250|LNNYN|49|27400.12|277|226|51|0|51|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.008824|-0.000089|-0.014706|-0.000148|-0.04451|-0.000447|99.504804||||||||||||||||||||7|0|0|0.009609
A|XASE|202609|IEFA|ODD|250|LNYYN|8|4356.36|44|43|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|0.03|0.000302|0.03|0.000302|0.05|0.000503|99.36|0.02|0|0|0|1|0.01|0.000159|0||0||||||||4|0|1|6|6|0.000159
A|XASE|202609|IEFA|ODD|250|LYNNN|25|13010.74|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEFA|ODD|250|LYNYN|2788|1630011.81|16469|15301|1168|0|1168|0|0|0|0|0|0|0|-0.002646|-0.000027|-0.002902|-0.000029|-0.004692|-0.000048|-0.01369|-0.000139|-0.017911|-0.000181|98.694675|0.009846|0.005077|0.000051|0.515652|557|0.005|0.017575|611|0.014136|0||||||||1172|0||||
A|XASE|202609|IEFA|ODD|5000|LNNNN|506|3488521.08|35179|27069|8110|0|54|0|65|2931|3849|1099|112|0|0.007847|0.000079|0.010459|0.000106|0.012962|0.000131|0.017894|0.000181|0.028703|0.00029|98.949639||||||||||||||||||||118|10172|7677|5129.70265
A|XASE|202609|IEFA|ODD|5000|LNNYN|131|995378.69|10096|8610|1486|0|1486|0|0|0|0|0|0|0|-0.01|-0.000101|-0.008466|-0.000086|-0.01856|-0.000188|-0.029098|-0.000294|-0.042207|-0.000427|98.843217||||||||||||||||||||20|62|62|0.017172
A|XASE|202609|IEFA|ODD|5000|LNYYN|21|152524.08|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEFA|ODD|5000|LYNNN|13|92955.62|946|871|0|75|0|75|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000102|0.03|0.000307|-0.17|-0.001738|97.81|0|0|0||0|||75|0.633584|0||||||||75|0||||
A|XASE|202609|IEFA|ODD|5000|LYNYN|1384|9893637.95|100105|83904|16201|0|16201|0|0|0|0|0|0|0|-0.005235|-0.000053|-0.006793|-0.000069|-0.006542|-0.000066|-0.007908|-0.00008|-0.015477|-0.000157|98.663861|0.009449|0.006637|0.000067|0.702443|4555|0.005|0.016644|11646|0.013727|0||||||||16488|0||||
A|XASE|202609|IEFA|ROUND|10000|LNNNN|33622|592715284.75|6020120|5963413|56651|56|755|400|2640|20303|25595|6514|500|0|0.00738|0.000075|0.008206|0.000083|0.009612|0.000097|0.010322|0.000104|0.010588|0.000107|99.047639||||||||||||||||||||435|397385|233344|4198.549417
A|XASE|202609|IEFA|ROUND|10000|LNNYN|3329|57823038.93|586204|585934|270|0|270|0|0|0|0|0|0|0|-0.01|-0.0001|-0.008296|-0.000083|-0.006519|-0.000065|-0.008148|-0.000081|0.013556|0.000135|100.378556||||||||||||||||||||7|320|320|0.010629
A|XASE|202609|IEFA|ROUND|10000|LNYNN|13|235840|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|602|499|
A|XASE|202609|IEFA|ROUND|10000|LNYYN|94|1664690.16|16868|16868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|480|261|
A|XASE|202609|IEFA|ROUND|10000|LYNNN|1430|25439714.3|258645|255183|2973|489|1917|489|56|200|600|100|100|0|0.001606|0.000016|0.000739|0.000007|0.002215|0.000022|-0.006115|-0.000061|-0.001228|-0.000012|99.827462|0.005722|0.003177|0.000032|0.555275|881|0.005|0.034754|2581|6533.927065|0||||||||3706|0||||
A|XASE|202609|IEFA|ROUND|10000|LYNYN|7701|128274472.17|1299706|1230341|69097|268|69097|268|0|0|0|0|0|0|-0.003704|-0.000037|-0.004116|-0.000042|-0.006519|-0.000066|-0.006402|-0.000065|-0.006685|-0.000068|98.914721|0.010246|0.005484|0.000055|0.535211|33008|0.005004|0.016007|36357|0.017245|0||||||||72556|802||||
A|XASE|202609|IEFA|ROUND|20000|LNNNN|86103|3788528098.21|38413303|38339829|73444|30|258|5100|7251|32948|22744|3533|1640|0|0.001723|0.000017|0.008565|0.000087|0.006317|0.000064|0.009512|0.000096|0.006142|0.000062|98.617757||||||||||||||||||||209|1195944|588822|3081.037187
A|XASE|202609|IEFA|ROUND|20000|LNNYN|3330|111491289.6|1134492|1134346|146|0|146|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.008219|-0.000082|-0.018219|-0.000183|-0.04137|-0.000415|99.77774||||||||||||||||||||5|245|245|0.015803
A|XASE|202609|IEFA|ROUND|20000|LNYNN|19|733047.1|7454|7254|200|0|0|0|0|200|0|0|0|0|0|0|-0.03|-0.000304|-0.05|-0.000507|-0.1|-0.001014|0.09|0.000912|98.65|0.02|0|0|0|200|0.01|419.265763|0||0||||||||254|0|1|1023|523|419.265763
A|XASE|202609|IEFA|ROUND|20000|LNYYN|274|9980344.95|100966|100929|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|0.01|0.000099|0.01|0.000099|-0.05|-0.000494|101.16|0.02|0|0|0|37|0.01|0.02672|0||0||||||||400|0|1|199|199|0.02672
A|XASE|202609|IEFA|ROUND|20000|LYNNN|2817|118127167.28|1199572|1194584|4988|0|272|100|116|2000|1600|500|400|0|0.001917|0.000019|0.006063|0.000062|0.009952|0.000101|-0.014186|-0.000144|-0.032245|-0.000328|98.357281|0.000946|0.000946|0.00001|1|0|||4988|5228.98866|0||||||||3672|1700||||
A|XASE|202609|IEFA|ROUND|20000|LYNYN|39553|1514523287.49|15382175|15253765|128410|0|128410|0|0|0|0|0|0|0|-0.001642|-0.000017|-0.005446|-0.000055|-0.005819|-0.000059|-0.010074|-0.000102|-0.019447|-0.000197|98.600799|0.010043|0.006091|0.000062|0.606512|53918|0.005002|0.014706|73892|0.01532|600|0.026667|0.017138||||||147415|697||||
A|XASE|202609|IEFA|ROUND|200000|LNNYN|2112|1190259013.71|12086563|12086338|225|0|225|0|0|0|0|0|0|0|-0.01|-0.000102|-0.041111|-0.000418|-0.001111|-0.000011|0.012222|0.000124|0.044444|0.000452|98.341667||||||||||||||||||||6|906|906|0.01663
A|XASE|202609|IEFA|ROUND|200000|LNYYN|80|42404070.58|430912|430912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEFA|ROUND|200000|LYNYN|4804|2636845942.52|26823714|26784115|39599|0|39599|0|0|0|0|0|0|0|-0.002463|-0.000025|-0.005748|-0.000058|-0.007177|-0.000073|0.001194|0.000012|-0.02182|-0.000222|98.363897|0.01011|0.002027|0.000021|0.20047|31985|0.005004|0.015502|7614|0.015774|0||||||||316679|0||||
A|XASE|202609|IEFA|ROUND|5000|LNNNN|79916|785706526.5|7991603|7924402|67201|0|1120|1548|1948|17867|34094|9250|1374|0|0.007216|0.000073|0.00702|0.000071|0.007215|0.000073|0.009966|0.000101|0.015288|0.000155|98.406551||||||||||||||||||||698|664520|456597|5618.453776
A|XASE|202609|IEFA|ROUND|5000|LNNYN|11680|114761757.59|1168020|1166439|1581|0|1581|0|0|0|0|0|0|0|-0.011581|-0.000118|-0.009873|-0.000101|-0.010051|-0.000102|-0.002713|-0.000028|-0.005857|-0.00006|98.119832||||||||||||||||||||38|582|561|0.010981
A|XASE|202609|IEFA|ROUND|5000|LNYNN|9|88053|900|800|100|0|0|100|0|0|0|0|0|0|0.03|0.0003|0.03|0.0003|0.05|0.000501|0.09|0.000901|0.01|0.0001|99.87|0.02|0|0|0|100|0.01|0.270839|0||0||||||||100|0|1|385|385|0.270839
A|XASE|202609|IEFA|ROUND|5000|LNYYN|224|2205905.4|22402|22226|176|0|176|0|0|0|0|0|0|0|0.001364|0.000014|0.001364|0.000014|-0.018977|-0.000191|0.026364|0.000265|0.0825|0.00083|99.361648|0.02|0|0|0|176|0.01|0.019038|0||0||||||||400|0|4|53|0|0.019038
A|XASE|202609|IEFA|ROUND|5000|LYNNN|3611|35455555|361100|356571|3329|1200|1900|1400|200|429|500|100|0|0|0.004038|0.000041|0.002714|0.000028|-0.000947|-0.00001|-0.010314|-0.000105|-0.022992|-0.000234|98.295741|0.006182|0.005078|0.000052|0.821429|500|0.005|0.057505|4029|1193.217744|0||||||||4600|0||||
A|XASE|202609|IEFA|ROUND|5000|LYNYN|11087|109009357.23|1108792|1017717|90975|100|90975|100|0|0|0|0|0|0|-0.006758|-0.000069|-0.006817|-0.000069|-0.00699|-0.000071|-0.008662|-0.000088|-0.015065|-0.000153|98.427535|0.009717|0.007708|0.000078|0.793247|18225|0.00502|0.01592|72850|0.015386|0||||||||95104|0||||
A|XASE|202609|IEFA|ROUND|50000|LNNNN|50956|2997410958.21|30241154|30199949|41205|0|1600|3100|2925|19337|10742|2901|600|0|0.001052|0.000011|0.002698|0.000027|-0.001972|-0.00002|-0.007646|-0.000077|-0.02079|-0.00021|98.810261||||||||||||||||||||82|910448|464974|2744.939738
A|XASE|202609|IEFA|ROUND|50000|LNNYN|286|36480522.52|372993|372632|361|0|361|0|0|0|0|0|0|0|0.00169|0.000017|-0.019003|-0.000195|0.01097|0.000113|0.014404|0.000148|-0.012022|-0.000124|97.313006||||||||||||||||||||4|1597|1597|0.006879
A|XASE|202609|IEFA|ROUND|50000|LNYNN|27|2337683|23700|23700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2361|1092|
A|XASE|202609|IEFA|ROUND|50000|LNYYN|43|5062031.29|51354|50922|432|0|432|0|0|0|0|0|0|0|0.00463|0.000047|0.017778|0.000182|0.014259|0.000146|0.010926|0.000112|0.039074|0.000399|97.819815|0.02|0|0|0|432|0.01|0.010351|0||0||||||||3272|0|3|0|0|0.010351
A|XASE|202609|IEFA|ROUND|50000|LYNNN|2685|193084506|1952800|1946571|6229|0|710|1258|2260|1200|801|0|0|0|-0.004221|-0.000043|-0.005823|-0.000059|-0.004943|-0.00005|0.00484|0.000049|-0.007794|-0.000079|98.880594|0.00114|0.00114|0.000012|1|0|||6229|358.373631|0||||||||5800|1983||||
A|XASE|202609|IEFA|ROUND|50000|LYNYN|1986|241515441.54|2459828|2339599|120229|0|120229|0|0|0|0|0|0|0|-0.000363|-0.000004|-0.001429|-0.000014|-0.000635|-0.000006|0.005514|0.000056|0.011199|0.000114|98.663785|0.009842|0.004552|0.000046|0.462482|63539|0.005005|0.016448|56690|0.016422|0||||||||229016|13||||
A|XASE|202609|IEI|ODD|0|LNNNN|628|93674.29|819|803|16|0|0|0|0|0|4|5|7|0|0.006875|0.00006|0.00875|0.000076|0.0075|0.000065|0.01|0.000087|0.005|0.000044|114.72625||||||||||||||||||||16|104|45|31710.18055
A|XASE|202609|IEI|ODD|0|LNNYN|25|3317.81|29|26|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|-0.003333|-0.000029|-0.016667|-0.000145|115.265||||||||||||||||||||3|1|1|0.017662
A|XASE|202609|IEI|ODD|0|LYNNN|2|342.04|3|2|1|0|1|0|0|0|0|0|0|0|0.01|0.000087|0.01|0.000087|0.01|0.000087|0.01|0.000087|-0.01|-0.000087|114.755|0.01|0.01|0.000087|1|0|||1|0.016912|0||||||||1|0||||
A|XASE|202609|IEI|ODD|0|LYNYN|634|94490.38|824|783|41|0|41|0|0|0|0|0|0|0|0.004878|0.000043|0.003659|0.000032|0.003659|0.000032|0.003659|0.000032|0.006098|0.000053|114.725732|0.009512|0.008537|0.000074|0.897436|4|0.005|0.021087|37|0.018974|0||||||||41|0||||
A|XASE|202609|IEI|ODD|1000|LNNNN|458|854906.81|7467|7197|270|0|0|0|9|9|107|82|28|35|0.009185|0.00008|0.012148|0.000106|0.008444|0.000074|0.005481|0.000048|0.005852|0.000051|114.247296||||||||||||||||||||17|534|390|80056.550112
A|XASE|202609|IEI|ODD|1000|LNNYN|34|75831.12|662|611|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|-0.002941|-0.000026|0.000588|0.000005|-0.020588|-0.00018|114.273627||||||||||||||||||||4|5|5|0.018188
A|XASE|202609|IEI|ODD|1000|LNYYN|1|3430.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEI|ODD|1000|LYNYN|830|2044014.51|17851|17215|636|0|636|0|0|0|0|0|0|0|-0.002752|-0.000024|-0.003664|-0.000032|-0.006148|-0.000054|-0.005142|-0.000045|-0.015676|-0.000137|114.624308|0.008994|0.005645|0.000049|0.627622|233|0.005|0.019816|393|0.017741|10|0.01|0.020184||||||643|0||||
A|XASE|202609|IEI|ODD|10000|LNNNN|4|41726.7|362|352|10|0|0|0|0|0|0|0|10|0|0.01|0.000086|0.01|0.000086|0.01|0.000086|0.01|0.000086|0.03|0.000259|115.825||||||||||||||||||||1|88|88|43511.572521
A|XASE|202609|IEI|ODD|10000|LNNYN|3|32356.74|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEI|ODD|10000|LNYYN|1|11012.16|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEI|ODD|10000|LYNYN|93|990380.91|8661|8565|96|0|96|0|0|0|0|0|0|0|0|0|-0.03|-0.000262|-0.02|-0.000174|0.11|0.000959|0.17|0.001483|114.66|0.02|0.02|0.000174|1|0|||96|0.019564|0||||||||96|0||||
A|XASE|202609|IEI|ODD|250|LNNNN|763|443237.1|3880|3862|18|0|0|0|0|3|5|0|10|0|0.01|0.000088|0.01|0.000088|0.006667|0.000058|0.006667|0.000058|0.008889|0.000078|114.283889||||||||||||||||||||4|177|74|53099.8767
A|XASE|202609|IEI|ODD|250|LNNYN|19|11300.88|99|81|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|-0.001111|-0.00001|-0.006667|-0.000058|-0.008889|-0.000078|114.162778||||||||||||||||||||4|0|0|0.011605
A|XASE|202609|IEI|ODD|250|LNYYN|1|801.92|7|0|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|-0.05|-0.000436|114.56|0.02|0|0|0|7|0.01|0.02029|0||0||||||||7|0|1|0|0|0.02029
A|XASE|202609|IEI|ODD|250|LYNNN|2|1150.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEI|ODD|250|LYNYN|485|273311.63|2385|2329|56|0|56|0|0|0|0|0|0|0|-0.003036|-0.000026|-0.003036|-0.000026|-0.000893|-0.000008|-0.003036|-0.000026|-0.021964|-0.000191|114.697679|0.008929|0.004464|0.000039|0.5|25|0.005|0.019579|31|0.01461|0||||||||56|0||||
A|XASE|202609|IEI|ODD|5000|LNNNN|34|253688.78|2213|2143|70|0|0|0|0|1|0|0|69|0|-0.008|-0.00007|-0.008|-0.00007|0.009714|0.000085|0.027143|0.000237|0.048857|0.000427|114.54||||||||||||||||||||3|351|252|46226.321381
A|XASE|202609|IEI|ODD|5000|LNNYN|11|80681.79|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEI|ODD|5000|LNYYN|5|38967.4|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEI|ODD|5000|LYNYN|403|2954425.6|25796|25236|560|0|560|0|0|0|0|0|0|0|-0.002696|-0.000023|-0.000804|-0.000007|0.000804|0.000007|-0.001054|-0.000009|0.015161|0.000132|115.273821|0.008536|0.003339|0.000029|0.391213|291|0.005|0.02091|269|0.015202|0||||||||560|0||||
A|XASE|202609|IEI|ROUND|10000|LNNNN|32548|371961455.27|3255074|3249016|6058|0|10|0|301|1668|1531|916|1532|100|0.003084|0.000027|0.005662|0.000049|0.005309|0.000046|0.003192|0.000028|-0.006085|-0.000053|114.708131||||||||||||||||||||86|209300|108544|36779.653705
A|XASE|202609|IEI|ROUND|10000|LNNYN|1150|13178698.21|115316|115285|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|-0.026129|-0.000228|0.009355|0.000082|114.359194||||||||||||||||||||3|0|0|0.01863
A|XASE|202609|IEI|ROUND|10000|LNYNN|3|34616|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|IEI|ROUND|10000|LNYYN|16|183155|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEI|ROUND|10000|LYNNN|1176|13454862|117600|116099|1101|400|600|400|0|0|300|1|200|0|0.005323|0.000047|0.006656|0.000058|0.01|0.000088|0.01465|0.000128|0.017342|0.000152|114.236569|0.007328|0.002665|0.000023|0.363636|700|0.005|0.060473|801|17061.772428|0||||||||1600|0||||
A|XASE|202609|IEI|ROUND|10000|LYNYN|2916|34657793.17|303330|295802|7528|0|7528|0|0|0|0|0|0|0|-0.003251|-0.000028|-0.003941|-0.000034|-0.003545|-0.000031|-0.004016|-0.000035|0.002347|0.00002|114.738195|0.009694|0.007727|0.000067|0.797068|1681|0.005|0.013308|5747|0.01628|100|0.01|0.01897||||||7750|17||||
A|XASE|202609|IEI|ROUND|20000|LNNNN|3299|104454251.92|909142|905798|3344|0|0|100|0|1100|601|423|801|319|0.003858|0.000034|0.013529|0.000118|0.004103|0.000036|-0.000269|-0.000002|0.000383|0.000003|114.719991||||||||||||||||||||20|71828|36355|50652.440192
A|XASE|202609|IEI|ROUND|20000|LNNYN|1889|51264534.95|447999|447699|300|0|300|0|0|0|0|0|0|0|0.01|0.000088|0.01|0.000088|0.01|0.000088|-0.01|-0.000088|-0.03|-0.000264|113.485||||||||||||||||||||1|0|0|0.024271
A|XASE|202609|IEI|ROUND|20000|LNYNN|4|91914|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|IEI|ROUND|20000|LNYYN|130|5673015.96|49608|49608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEI|ROUND|20000|LYNNN|375|11128640|96900|96598|302|0|0|0|0|0|100|1|201|0|-0.01|-0.000087|-0.01|-0.000087|-0.003377|-0.000029|-0.010066|-0.000087|-0.01|-0.000087|115.231656|0.009934|0.009934|0.000086|1|0|||302|139064.43062|0||||||||700|0||||
A|XASE|202609|IEI|ROUND|20000|LYNYN|13559|588913668.21|5155652|5147904|7748|0|7748|0|0|0|0|0|0|0|-0.002452|-0.000021|-0.020263|-0.000176|-0.024837|-0.000216|-0.008059|-0.00007|0.003949|0.000034|114.914334|0.010258|0.002969|0.000026|0.289381|5248|0.005381|0.01484|2500|0.016637|0||||||||9748|0||||
A|XASE|202609|IEI|ROUND|200000|LNNNN|12|2675131|23500|23500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEI|ROUND|200000|LNNYN|3|681420|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEI|ROUND|200000|LYNYN|52|20477205.7|179437|178074|1363|0|1363|0|0|0|0|0|0|0|-0.004688|-0.000041|-0.012025|-0.000105|-0.012201|-0.000107|-0.021915|-0.000192|-0.024292|-0.000212|114.392087|0.01|0.007799|0.000068|0.779897|300|0.005|0.018122|1063|0.012632|0||||||||32049|0||||
A|XASE|202609|IEI|ROUND|50000|LNNNN|274|27709715|242900|241741|1159|0|0|0|0|0|59|500|600|0|0.008827|0.000078|0.008827|0.000078|0.000198|0.000002|0.001372|0.000012|0.006393|0.000056|113.477839||||||||||||||||||||3|2532|925|67517.183938
A|XASE|202609|IEI|ROUND|50000|LNNYN|172|18417347.79|161096|161096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEI|ROUND|50000|LNYYN|4|419888.1|3630|3630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEI|ROUND|50000|LYNYN|2332|231221604.57|2015106|2011736|3370|0|3370|0|0|0|0|0|0|0|-0.002644|-0.000023|-0.002644|-0.000023|-0.003872|-0.000034|-0.003872|-0.000034|-0.007629|-0.000067|114.111056|0.01|0.003831|0.000034|0.383086|2079|0.005|0.020828|1291|0.019467|0||||||||5905|91||||
A|XASE|202609|IEMG|ODD|0|LNNNN|1860|270113.57|3290|3270|20|0|0|0|0|7|4|5|4|0|0.0075|0.000092|0.011|0.000135|0.006|0.000074|0.014|0.000172|0.015|0.000184|81.6325||||||||||||||||||||17|521|223|15006.412748
A|XASE|202609|IEMG|ODD|0|LNNYN|112|12700.36|155|148|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000123|-0.015714|-0.000193|-0.004286|-0.000053|-0.064286|-0.000788|-0.098571|-0.001208|81.595||||||||||||||||||||5|0|0|0.020791
A|XASE|202609|IEMG|ODD|0|LNYYN|29|2794.84|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEMG|ODD|0|LYNNN|25|3461.23|42|41|1|0|1|0|0|0|0|0|0|0|0.01|0.000119|0.01|0.000119|-0.01|-0.000119|-0.05|-0.000596|-0.03|-0.000358|83.855|0.01|0.01|0.000119|1|0|||1|0.017998|0||||||||1|0||||
A|XASE|202609|IEMG|ODD|0|LYNYN|1984|240844.45|2939|2638|301|0|301|0|0|0|0|0|0|0|0.000498|0.000006|-0.002226|-0.000027|-0.006013|-0.000073|-0.00309|-0.000038|0.005083|0.000062|82.275797|0.01|0.001429|0.000017|0.142857|256|0.005039|0.015361|45|0.017571|0||||||||301|0||||
A|XASE|202609|IEMG|ODD|1000|LNNNN|519|964343.14|11694|10847|847|0|0|0|0|95|461|229|62|0|0.010531|0.000128|0.01307|0.000159|0.004073|0.000049|0.000413|0.000005|0.010708|0.00013|82.371789||||||||||||||||||||29|2358|1967|10215.468876
A|XASE|202609|IEMG|ODD|1000|LNNYN|206|673166.47|8193|7805|388|0|388|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01732|-0.00021|0.001598|0.000019|0.008402|0.000102|-0.028454|-0.000346|82.295412||||||||||||||||||||14|0|0|0.018787
A|XASE|202609|IEMG|ODD|1000|LNYYN|62|223145.77|2720|2720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEMG|ODD|1000|LYNNN|6|10997.98|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEMG|ODD|1000|LYNYN|2619|6892043.39|83869|74420|9449|0|9449|0|0|0|0|0|0|0|-0.001598|-0.000019|-0.002919|-0.000035|-0.002326|-0.000028|-0.0044|-0.000053|-0.003307|-0.00004|82.39339|0.009916|0.002124|0.000026|0.214194|7363|0.005|0.016018|2086|0.012935|0||||||||9482|0||||
A|XASE|202609|IEMG|ODD|250|LNNNN|1731|900956.82|10955|10880|75|0|0|0|0|20|41|14|0|0|0.008933|0.00011|0.012133|0.000149|0.002533|0.000031|0.0244|0.0003|0.030533|0.000375|81.414067||||||||||||||||||||10|1574|820|5417.113228
A|XASE|202609|IEMG|ODD|250|LNNYN|146|88865.47|1089|1060|29|0|29|0|0|0|0|0|0|0|-0.016897|-0.000208|-0.023793|-0.000293|-0.003793|-0.000047|-0.031379|-0.000387|0.014828|0.000183|81.109483||||||||||||||||||||3|0|0|0.021986
A|XASE|202609|IEMG|ODD|250|LNYYN|12|6894.87|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEMG|ODD|250|LYNNN|24|14057.65|172|149|11|12|11|0|0|12|0|0|0|0|-0.000435|-0.000005|0.01|0.000123|0.05|0.000617|0.032609|0.000403|-0.007391|-0.000091|80.985435|0.004783|0.004783|0.000059|1|0|||23|53.609545|0||||||||23|0||||
A|XASE|202609|IEMG|ODD|250|LYNYN|1623|959134.71|11677|10676|1001|0|1001|0|0|0|0|0|0|0|-0.000529|-0.000006|-0.001818|-0.000022|-0.001019|-0.000012|-0.001548|-0.000019|-0.005195|-0.000063|82.193696|0.00995|0.001928|0.000023|0.193775|803|0.005|0.01608|198|0.0137|0||||||||1006|0||||
A|XASE|202609|IEMG|ODD|5000|LNNNN|46|283704.19|3436|2744|692|0|0|0|0|288|272|132|0|0|0.01|0.000121|0.007514|0.000091|0.02237|0.000271|0.007052|0.000086|-0.014249|-0.000173|82.397449||||||||||||||||||||9|881|654|5912.915225
A|XASE|202609|IEMG|ODD|5000|LNNYN|133|868822.34|10623|10163|460|0|460|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.014739|-0.000179|0.011087|0.000135|0.025217|0.000307|82.115174||||||||||||||||||||6|0|0|0.013661
A|XASE|202609|IEMG|ODD|5000|LNYYN|46|303978.38|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEMG|ODD|5000|LYNYN|878|5680675.52|69103|61367|7736|0|7736|0|0|0|0|0|0|0|-0.002712|-0.000033|-0.002569|-0.000031|-0.002464|-0.00003|-0.003718|-0.000045|-0.029469|-0.000356|82.682545|0.01|0.002865|0.000035|0.286453|5432|0.005081|0.015355|2304|0.01151|0||||||||7736|0||||
A|XASE|202609|IEMG|ROUND|10000|LNNNN|2208|35901407.79|436664|423316|13248|100|368|200|0|2457|4471|4094|1758|0|0.008184|0.000099|0.009637|0.000116|0.00781|0.000094|0.000965|0.000012|-0.006815|-0.000082|82.891876||||||||||||||||||||79|70040|44238|13305.908989
A|XASE|202609|IEMG|ROUND|10000|LNNYN|1822|29473303.48|359953|359913|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|-0.006|-0.000073|-0.026|-0.000315|-0.086|-0.001042|82.533||||||||||||||||||||2|500|500|0.017789
A|XASE|202609|IEMG|ROUND|10000|LNYNN|32|527422|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1600|657|
A|XASE|202609|IEMG|ROUND|10000|LNYYN|81|1303524.59|15936|15932|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000121|0.01|0.000121|0.05|0.000606|0.05|0.000606|-0.09|-0.00109|82.57|0.02|0|0|0|4|0.01|0.000153|0||0||||||||221|0|1|105|105|0.000153
A|XASE|202609|IEMG|ROUND|10000|LYNNN|1011|16599658|202200|200899|1301|0|600|201|200|200|100|0|0|0|0.000761|0.000009|0.006925|0.000084|-0.002283|-0.000028|0.000807|0.00001|-0.030769|-0.000374|82.293962|0.001545|0.001545|0.000019|1|0|||1301|408.54092|0||||||||1700|100||||
A|XASE|202609|IEMG|ROUND|10000|LYNYN|7466|118137139.95|1440952|1382679|58173|100|58173|100|0|0|0|0|0|0|-0.001728|-0.000021|-0.002376|-0.000029|-0.00107|-0.000013|0.002312|0.000028|-0.00754|-0.000091|82.400778|0.009945|0.00303|0.000037|0.304654|40296|0.005|0.015134|17977|0.016734|0||||||||59773|757||||
A|XASE|202609|IEMG|ROUND|20000|LNNNN|89746|2336171017.56|28615057|28525097|89760|200|971|4091|5287|27825|38323|9547|3916|0|0.004655|0.000057|0.008319|0.000101|0.010823|0.000132|0.009304|0.000113|0.005364|0.000065|82.05488||||||||||||||||||||265|990377|534083|6178.094165
A|XASE|202609|IEMG|ROUND|20000|LNNYN|3418|115625010.36|1411675|1410816|859|0|859|0|0|0|0|0|0|0|0.00397|0.000048|0.00397|0.000048|-0.009045|-0.000109|-0.042899|-0.000515|-0.000151|-0.000002|83.232218||||||||||||||||||||3|265|265|0.003881
A|XASE|202609|IEMG|ROUND|20000|LNYNN|18|508639.05|6243|6243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|824|158|
A|XASE|202609|IEMG|ROUND|20000|LNYYN|241|7596850.2|92645|92545|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.09|-0.0011|-0.03|-0.000367|-0.05|-0.000611|81.85|0.02|0|0|0|100|0.01|0.021721|0||0||||||||500|0|1|270|270|0.021721
A|XASE|202609|IEMG|ROUND|20000|LYNNN|1559|41760217|511800|507253|3847|700|1700|1600|300|547|400|0|0|0|-0.002523|-0.000031|0.000996|0.000012|0.012406|0.000151|0.025808|0.000313|0.030827|0.000374|82.398898|0.002639|0.002639|0.000032|1|0|||4547|458.321807|0||||||||4000|800||||
A|XASE|202609|IEMG|ROUND|20000|LYNYN|37674|1216941182.15|14821740|14573224|248516|0|248516|0|0|0|0|0|0|0|-0.00141|-0.000017|-0.002832|-0.000034|-0.004974|-0.000061|-0.00129|-0.000016|-0.002447|-0.00003|82.119915|0.009529|0.00404|0.000049|0.423952|134799|0.00506|0.014147|113717|0.015804|0||||||||295833|2186||||
A|XASE|202609|IEMG|ROUND|200000|LNNNN|1|242121|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEMG|ROUND|200000|LNNYN|3662|905721135.23|11047792|11047514|278|0|278|0|0|0|0|0|0|0|-0.027914|-0.000342|-0.027914|-0.000342|-0.012086|-0.000148|-0.119568|-0.001467|-0.157482|-0.001932|81.531259||||||||||||||||||||2|1945|1945|0.011466
A|XASE|202609|IEMG|ROUND|200000|LNYYN|96|23616576.72|287994|287994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEMG|ROUND|200000|LYNYN|8613|2254856167.59|27456973|27369953|87020|0|87020|0|0|0|0|0|0|0|-0.003296|-0.00004|-0.006023|-0.000073|-0.00786|-0.000095|-0.013591|-0.000165|-0.011137|-0.000135|82.54992|0.009966|0.001044|0.000013|0.104762|78635|0.005|0.016725|7885|0.01793|500|0.01|0.018823||||||394574|200||||
A|XASE|202609|IEMG|ROUND|5000|LNNNN|264669|2172297251.35|26467244|26398712|68532|0|2400|5300|6911|19427|24954|6511|2929|100|0.002927|0.000036|0.005896|0.000072|0.006095|0.000074|0.006011|0.000073|0.002441|0.00003|82.075116||||||||||||||||||||706|1397529|732324|7399.95801
A|XASE|202609|IEMG|ROUND|5000|LNNYN|19812|161993960.22|1982141|1981681|460|0|460|0|0|0|0|0|0|0|-0.018696|-0.000228|-0.018696|-0.000228|-0.052783|-0.000643|-0.089783|-0.001094|-0.186761|-0.002276|82.058022||||||||||||||||||||9|200|200|0.018203
A|XASE|202609|IEMG|ROUND|5000|LNYNN|50|409120|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1998|1573|
A|XASE|202609|IEMG|ROUND|5000|LNYYN|401|3288092.46|40142|40142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|164|164|
A|XASE|202609|IEMG|ROUND|5000|LYNNN|8314|68254023|831400|826694|4706|0|1400|1606|0|600|800|200|100|0|-0.002563|-0.000031|-0.00405|-0.000049|0.002461|0.00003|-0.007977|-0.000097|-0.036825|-0.000449|81.980988|0.000438|0.000438|0.000005|1|0|||4706|2330.895734|0||||||||4800|0||||
A|XASE|202609|IEMG|ROUND|5000|LYNYN|15524|127935435.32|1559522|1453703|105219|600|105219|600|0|0|0|0|0|0|-0.003101|-0.000038|-0.00371|-0.000045|-0.00436|-0.000053|-0.004891|-0.00006|-0.004673|-0.000057|82.039372|0.009819|0.00586|0.000071|0.596811|43293|0.005|0.014029|61826|0.017591|700|0.01|0.008074||||||106306|41||||
A|XASE|202609|IEMG|ROUND|50000|LNNNN|443|28917193.02|350321|340098|10223|0|0|0|0|2347|7076|800|0|0|-0.003499|-0.000042|-0.003436|-0.000042|-0.001429|-0.000017|-0.011632|-0.000141|-0.032571|-0.000395|82.410332||||||||||||||||||||16|45648|34162|3125.748746
A|XASE|202609|IEMG|ROUND|50000|LNNYN|1175|87098923.43|1056392|1056392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|295|295|
A|XASE|202609|IEMG|ROUND|50000|LNYNN|1|50262|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|IEMG|ROUND|50000|LNYYN|19|1613015.47|19677|19677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEMG|ROUND|50000|LYNNN|57|3189970|38600|38600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEMG|ROUND|50000|LYNYN|1422|118211733.07|1442147|1341943|99404|800|99404|800|0|0|0|0|0|0|0.001321|0.000016|0.000322|0.000004|0.003788|0.000046|0.009622|0.000117|0.027841|0.000338|82.338966|0.009441|0.003186|0.000039|0.337445|64279|0.005|0.016094|35225|0.022606|700|0.011429|0.01653||||||197459|1052||||
A|XASE|202609|IEO|ODD|0|LNNNN|36|5001.81|36|33|3|0|0|0|0|1|1|1|0|0|-0.026667|-0.000193|-0.016667|-0.000121|0.08|0.000579|0.363333|0.002629|0.766667|0.005548|138.181667||||||||||||||||||||3|1|1|9004.418604
A|XASE|202609|IEO|ODD|0|LNNYN|22|3054.26|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEO|ODD|0|LNYYN|29|3992.3|29|26|3|0|3|0|0|0|0|0|0|0|0.026667|0.000193|0.016667|0.000121|-0.08|-0.000579|-0.363333|-0.002629|-0.766667|-0.005548|138.178333|0.103333|0.063333|0.000458|0.612903|3|0.02|0.01974|0||0||||||||3|0|3|0|0|0.01974
A|XASE|202609|IEO|ODD|0|LYNYN|25|3430.55|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEO|ODD|1000|LNNNN|1454|3805924.78|27297|27132|165|0|0|10|0|0|88|57|10|0|-0.010364|-0.000076|0.00097|0.000007|0.001636|0.000012|0.090909|0.000663|0.223515|0.001631|137.050939||||||||||||||||||||7|22|0|8316.411899
A|XASE|202609|IEO|ODD|1000|LNNYN|4104|15392201.26|111572|111572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEO|ODD|1000|LNYYN|1703|6246513.05|45348|45169|179|0|179|0|0|0|0|0|0|0|-0.000168|-0.000001|-0.003464|-0.000025|-0.10095|-0.000738|-0.052402|-0.000383|0.041229|0.000301|136.758352|0.132793|0.029441|0.000215|0.221708|179|0.051676|0.018617|0||0||||||||179|0|8|0|0|0.018617
A|XASE|202609|IEO|ODD|1000|LYNYN|189|536462|3912|3772|140|0|140|0|0|0|0|0|0|0|-0.155571|-0.001157|-0.138714|-0.001031|0.0065|0.000048|0.032857|0.000244|-0.1605|-0.001193|134.515464|0.098214|0.044071|0.000328|0.448727|44|0.086136|0.018003|96|0.005935|0||||||||140|0||||
A|XASE|202609|IEO|ODD|10000|LNNNN|112|1295812.93|9297|8883|414|0|0|0|0|0|156|258|0|0|-0.001014|-0.000007|0.003333|0.000025|0.092415|0.000682|0.138164|0.00102|0.224227|0.001655|135.448019||||||||||||||||||||5|0|0|14436.84954
A|XASE|202609|IEO|ODD|10000|LNNYN|65|737637.77|5318|5236|82|0|82|0|0|0|0|0|0|0|-0.09|-0.000682|-0.09|-0.000682|-0.68|-0.005152|-1.03|-0.007804|-0.23|-0.001743|131.98||||||||||||||||||||1|0|0|0.011445
A|XASE|202609|IEO|ODD|10000|LNYYN|326|3713266.97|26369|25955|414|0|414|0|0|0|0|0|0|0|0.001014|0.000007|-0.003333|-0.000025|-0.092415|-0.000682|-0.138164|-0.00102|-0.224227|-0.001656|135.425918|0.11087|0.040918|0.000302|0.369063|414|0.034976|0.017778|0||0||||||||414|0|5|0|0|0.017778
A|XASE|202609|IEO|ODD|10000|LYNYN|85|999629.45|7204|6852|352|0|352|0|0|0|0|0|0|0|-0.134375|-0.00097|-0.142813|-0.00103|-0.178608|-0.001289|-0.640881|-0.004624|-0.560256|-0.004043|138.587003|0.088494|-0.003977|-0.000029|-0.044944|352|0.046236|0.017568|0||0||||||||352|0||||
A|XASE|202609|IEO|ODD|250|LNNNN|397|280694.75|2032|2032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEO|ODD|250|LNNYN|24|11038.37|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEO|ODD|250|LNYYN|44|22912.62|166|159|7|0|7|0|0|0|0|0|0|0|0.11|0.000795|0.11|0.000795|0.04|0.000289|-0.1|-0.000723|-0.2|-0.001446|138.285|0.13|0.11|0.000795|0.846154|7|0.01|0.016858|0||0||||||||7|0|1|0|0|0.016858
A|XASE|202609|IEO|ODD|250|LYNYN|74|45738.32|334|317|17|0|17|0|0|0|0|0|0|0|-0.005882|-0.000042|-0.004118|-0.00003|0.041765|0.000301|0.082941|0.000598|-0.086471|-0.000623|138.699412|0.121176|0.010588|0.000076|0.087379|10|0.094|0.01727|7|0.012498|0||||||||17|0||||
A|XASE|202609|IEO|ODD|5000|LNNNN|377|2712530.25|19481|19108|373|0|0|0|0|41|174|50|108|0|-0.003351|-0.000024|0.013164|0.000096|-0.000214|-0.000002|-0.035147|-0.000256|-0.242038|-0.001762|137.359933||||||||||||||||||||7|51|51|21191.216431
A|XASE|202609|IEO|ODD|5000|LNNYN|1188|6988073.9|50304|50304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEO|ODD|5000|LNYNN|1|9405|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEO|ODD|5000|LNYYN|382|2277666.64|16403|16040|363|0|363|0|0|0|0|0|0|0|0.002893|0.000021|-0.013802|-0.000101|0.000771|0.000006|0.040523|0.000295|0.244848|0.001784|137.283196|0.147989|0.043526|0.000317|0.294118|363|0.052231|0.013627|0||0||||||||363|0|7|0|0|0.013627
A|XASE|202609|IEO|ODD|5000|LYNYN|132|960208.98|6986|6592|394|0|394|0|0|0|0|0|0|0|-0.08236|-0.000603|-0.072157|-0.000529|-0.029949|-0.000219|0.127183|0.000932|0.271523|0.001989|136.529886|0.072513|0.030787|0.000225|0.424571|219|0.037534|0.016816|175|0.018836|0||||||||394|0||||
A|XASE|202609|IEO|ROUND|10000|LNNNN|110390|1524538566.83|11039019|11038326|693|0|0|330|0|0|263|100|0|0|-0.01619|-0.000118|-0.060231|-0.000439|-0.008658|-0.000063|-0.021501|-0.000157|-0.016825|-0.000123|137.120563||||||||||||||||||||8|6311|2387|5912.356369
A|XASE|202609|IEO|ROUND|10000|LNNYN|3011|41924556.65|301767|301651|116|0|116|0|0|0|0|0|0|0|-0.016897|-0.00012|-0.116552|-0.000829|-0.377931|-0.002689|-1.557241|-0.011079|-2.971379|-0.02114|140.560517||||||||||||||||||||2|0|0|0.015534
A|XASE|202609|IEO|ROUND|10000|LNYYN|1609|23534184.57|170369|170155|214|0|214|0|0|0|0|0|0|0|0.051215|0.00036|0.06785|0.000476|0.134486|0.000944|0.017103|0.00012|-0.068037|-0.000478|142.397009|0.108598|0.079252|0.000557|0.729776|214|0.014673|0.007416|0||0||||||||200|14|2|0|0|0.007416
A|XASE|202609|IEO|ROUND|10000|LYNYN|121|1838378.92|13542|12337|1205|0|1205|0|0|0|0|0|0|0|-0.0561|-0.000406|-0.05195|-0.000376|-0.045311|-0.000328|-0.235602|-0.001705|-0.058216|-0.000421|138.169772|0.105851|0.045602|0.00033|0.430811|905|0.04011|0.015335|300|0.014055|0||||||||1319|0||||
A|XASE|202609|IEO|ROUND|20000|LNNNN|14|358165.77|2582|2201|381|0|0|0|0|0|326|55|0|0|-0.041417|-0.000297|-0.031365|-0.000225|-0.011444|-0.000082|-0.030761|-0.00022|-0.100551|-0.000721|139.508688||||||||||||||||||||3|55|55|8860.201186
A|XASE|202609|IEO|ROUND|20000|LNNYN|4|113031.08|828|828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEO|ROUND|20000|LNYNN|1|32700|250|0|250|0|119|131|0|0|0|0|0|0|0.39|0.002986|0.34|0.002603|0.05|0.000383|-0.32|-0.00245|-0.19|-0.001455|130.605|0.49|0.39|0.002986|0.795918|250|0.05|0.188595|0||0||||||||250|0|1|119|119|0.188595
A|XASE|202609|IEO|ROUND|20000|LNYYN|59|1662880.53|11954|11954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEO|ROUND|20000|LYNNN|1|33437.5|250|0|250|0|250|0|0|0|0|0|0|0|0.1516|0.001134|0.1616|0.001209|0.4316|0.003229|0.5516|0.004127|0.2616|0.001957|133.65|0.2|0.1416|0.001059|0.708|250|0.0292|0.025029|0||0||||||||250|0||||
A|XASE|202609|IEO|ROUND|20000|LYNYN|42|1551435.36|11346|10296|1050|0|1050|0|0|0|0|0|0|0|-0.154219|-0.001108|-0.137352|-0.000986|-0.064714|-0.000465|-0.258095|-0.001854|-0.095695|-0.000687|139.244086|0.135105|0.046286|0.000332|0.342591|593|0.078634|0.010179|457|0.016667|0||||||||1144|95||||
A|XASE|202609|IEO|ROUND|200000|LNNYN|38|10533720|76000|76000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEO|ROUND|200000|LNYYN|955|265379849.03|1913969|1913969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEO|ROUND|200000|LYNYN|60|53510595.52|382204|381954|250|0|250|0|0|0|0|0|0|0|-0.022|-0.000157|0.102|0.000727|0.084|0.000598|0.176|0.001254|0.316|0.002251|140.37|0.036|0.024|0.000171|0.666667|50|0.03|0.018372|200|0.02261|0||||||||4400|0||||
A|XASE|202609|IEO|ROUND|50000|LNNYN|205|30719644.08|223401|223401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEO|ROUND|50000|LNYYN|4374|652557556.21|4749165|4748875|290|0|290|0|0|0|0|0|0|0|0.027586|0.000204|0.044138|0.000326|0.210345|0.001555|0.331379|0.00245|0.486552|0.003597|135.28069|0.18|0.031034|0.000229|0.172414|290|0.074483|0.021775|0||0||||||||1718|0|2|0|0|0.021775
A|XASE|202609|IEO|ROUND|50000|LYNYN|68|7461809.92|53567|52234|1333|0|1333|0|0|0|0|0|0|0|-0.386017|-0.002762|-0.386017|-0.002762|-0.287142|-0.002055|-0.778665|-0.005572|0.106459|0.000762|139.752742|0.0115|-0.009625|-0.000069|-0.836921|1333|0.010563|0.01384|0||0||||||||1677|20||||
A|XASE|202609|IEP|ODD|0|LNNNN|39|1302.01|186|149|37|0|0|0|0|0|0|12|25|0|0.02027|0.002899|0.01973|0.002822|0.030541|0.004368|0.030541|0.004368|0.041892|0.005991|6.992027||||||||||||||||||||6|49|44|71622.285992
A|XASE|202609|IEP|ODD|0|LNNYN|569|35405.96|5069|5060|9|0|9|0|0|0|0|0|0|0|-0.01|-0.001442|-0.01|-0.001442|-0.01|-0.001442|-0.01|-0.001442|-0.01|-0.001442|6.935||||||||||||||||||||1|0|0|0.020795
A|XASE|202609|IEP|ODD|0|LNYYN|61|3884.77|554|553|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.005658|7.07|0.04|0|0|0|1|0.02|0.019141|0||0||||||||1|0|1|0|0|0.019141
A|XASE|202609|IEP|ODD|0|LYNYN|501|30189.55|4339|3987|352|0|352|0|0|0|0|0|0|0|-0.003324|-0.000482|-0.003267|-0.000474|-0.005653|-0.00082|-0.00696|-0.00101|-0.008494|-0.001232|6.892429|0.009631|0.008466|0.001228|0.879056|41|0.005|0.018986|311|0.01569|0||||||||352|0||||
A|XASE|202609|IEP|ODD|250|LNNNN|8|3314.9|478|398|80|0|0|0|0|0|40|0|0|40|0.01|0.001451|0.01|0.001451|0.01|0.001451|0.01|0.001451|0.02|0.002903|6.89||||||||||||||||||||2|113|113|261518.688299
A|XASE|202609|IEP|ODD|250|LNNYN|293|107424.31|15482|15482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEP|ODD|250|LNYYN|15|5566.26|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEP|ODD|250|LYNYN|662|239779.11|34634|31953|2681|0|2681|0|0|0|0|0|0|0|-0.003566|-0.000515|-0.002656|-0.000384|-0.000619|-0.000089|0.002365|0.000342|0.002208|0.000319|6.919219|0.009597|0.006714|0.00097|0.699572|773|0.005|0.011932|1908|0.016317|0||||||||2681|0||||
A|XASE|202609|IEP|ROUND|1000|LNNNN|113|170350|24900|23250|1650|0|0|350|0|200|0|0|700|400|0.010606|0.001549|0.010606|0.001549|0.011818|0.001726|0.012424|0.001814|0.011212|0.001637|6.848333||||||||||||||||||||12|6920|6203|227423.521236
A|XASE|202609|IEP|ROUND|1000|LNNYN|292|647872|93683|93683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEP|ROUND|1000|LNYYN|511|1709976.53|246491|246491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEP|ROUND|1000|LYNNN|107|168982|24700|21681|3019|0|0|200|400|619|300|100|800|600|0.007887|0.001156|0.008549|0.001253|0.007887|0.001156|0.008675|0.001271|0.010126|0.001484|6.824283|0.001656|0.001656|0.000243|1|0|||3019|263280.252084|0||||||||4200|0||||
A|XASE|202609|IEP|ROUND|1000|LYNYN|2672|6079132.57|872956|851568|21388|0|21388|0|0|0|0|0|0|0|-0.006681|-0.000971|-0.006026|-0.000876|-0.006188|-0.0009|-0.006282|-0.000913|-0.004559|-0.000663|6.879148|0.008377|0.006121|0.00089|0.730688|5425|0.005|0.017215|15563|0.020172|400|0.0075|0.009731||||||25960|0||||
A|XASE|202609|IEP|ROUND|10000|LNNYN|78|927697.94|133751|133751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEP|ROUND|10000|LNYYN|739|8389940|1207200|1207200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEP|ROUND|10000|LYNYN|34|457001.12|65713|64309|1404|0|1404|0|0|0|0|0|0|0|-0.024858|-0.003641|-0.02|-0.00293|-0.02|-0.00293|0.002806|0.000411|-0.006595|-0.000966|6.826667|0.01|0.001425|0.000209|0.14245|1204|0.005|0.017546|200|0.023107|0||||||||9776|0||||
A|XASE|202609|IEP|ROUND|20000|LNNYN|2|41267|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEP|ROUND|20000|LYNYN|10|301171.56|43601|43012|589|0|589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.005|0.01|0|0|0|589|0.005|0.022596|0||0||||||||3600|0||||
A|XASE|202609|IEP|ROUND|200000|LNNYN|1|228176.2|32690|32690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEP|ROUND|200000|LYNYN|1|217619.4|30868|30868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEP|ROUND|250|LNNNN|7946|5480256.54|794623|757478|37145|0|200|1850|1791|2988|2866|4254|13752|9444|0.006056|0.000874|0.005386|0.000778|0.005129|0.00074|0.004593|0.000663|0.004224|0.00061|6.926942||||||||||||||||||||383|184202|153566|251575.718101
A|XASE|202609|IEP|ROUND|250|LNNYN|309|214906.1|30982|30982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|IEP|ROUND|250|LNYNN|1|686|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|32|
A|XASE|202609|IEP|ROUND|250|LNYYN|41|28451|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEP|ROUND|250|LYNNN|288|198242|28800|25638|3162|0|100|462|400|500|200|100|700|700|0.006205|0.000903|0.005572|0.000811|0.005572|0.000811|0.004307|0.000627|0.006205|0.000903|6.870753|0.000316|0.000316|0.000046|1|0|||3162|181650.633988|0||||||||3200|0||||
A|XASE|202609|IEP|ROUND|250|LYNYN|2690|1864027.64|269417|238194|31223|0|31223|0|0|0|0|0|0|0|-0.006108|-0.000881|-0.005837|-0.000842|-0.005453|-0.000787|-0.004941|-0.000713|-0.004987|-0.00072|6.930711|0.008649|0.008183|0.001181|0.946193|1553|0.005|0.012701|29570|0.016681|100|0.005|0.000186||||||31576|0||||
A|XASE|202609|IEP|ROUND|5000|LNNYN|104|748367.88|106236|106236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEP|ROUND|5000|LNYYN|611|4376699|620400|620400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEP|ROUND|5000|LYNYN|91|573188.12|82540|82165|375|0|375|0|0|0|0|0|0|0|0|0|-0.012427|-0.0018|-0.012427|-0.0018|0|0|0.007573|0.001097|6.90316|0.01|0|0|0|375|0.005|0.01771|0||0||||||||1910|0||||
A|XASE|202609|IEP|ROUND|50000|LNNYN|5|545237.23|80036|80036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEP|ROUND|50000|LYNYN|16|1853855.64|263851|263851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IESC|ODD|1000|LNNNN|281|637853.29|1974|1686|288|0|6|13|24|5|61|49|96|34|-0.273958|-0.000848|-0.20941|-0.000649|-0.170313|-0.000527|0.098403|0.000305|0.223056|0.000691|322.902014||||||||||||||||||||39|315|165|89419.747295
A|XASE|202609|IESC|ODD|1000|LNNYN|2722|6351574.33|19753|19720|33|0|33|0|0|0|0|0|0|0|-0.422727|-0.001323|-0.711818|-0.002228|-0.309091|-0.000967|-0.287273|-0.000899|-1.226364|-0.003838|319.555909||||||||||||||||||||3|0|0|0.011999
A|XASE|202609|IESC|ODD|1000|LNYNN|5|8706.13|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|2|
A|XASE|202609|IESC|ODD|1000|LNYYN|1481|3280336.38|10208|10029|179|0|179|0|0|0|0|0|0|0|0.384693|0.001189|0.241006|0.000745|0.03162|0.000098|-0.155978|-0.000482|-0.234916|-0.000726|323.411089|0.665419|0.40743|0.00126|0.612291|179|0.128994|0.010682|0||0||||||||187|0|26|0|0|0.010682
A|XASE|202609|IESC|ODD|1000|LYNYN|158|406570.92|1267|1055|212|0|212|0|0|0|0|0|0|0|0.26533|0.000826|0.267264|0.000832|0.227547|0.000708|-0.027123|-0.000084|-0.442217|-0.001376|321.336297|0.705991|0.451179|0.001404|0.639073|74|0.379189|0.016129|118|0.011075|20|0.0525|0.011559||||||218|0||||
A|XASE|202609|IESC|ODD|10000|LNNNN|120|1349418.15|4128|3553|575|0|72|154|75|104|67|70|33|0|-0.30487|-0.000951|-0.23313|-0.000727|-0.140661|-0.000439|0.015443|0.000048|0.350174|0.001093|320.485313||||||||||||||||||||17|334|91|7437.015929
A|XASE|202609|IESC|ODD|10000|LNNYN|568|6509521.61|20226|20194|32|0|32|0|0|0|0|0|0|0|-0.12|-0.000377|-0.12|-0.000377|-0.12|-0.000377|-0.11|-0.000345|0.35|0.001099|318.45||||||||||||||||||||1|0|0|0.01417
A|XASE|202609|IESC|ODD|10000|LNYNN|5|55271.55|172|105|67|0|32|0|0|0|0|0|35|0|-0.021045|-0.000065|-0.026269|-0.000082|-0.193433|-0.000602|0.052537|0.000164|-1.985075|-0.006178|321.323134|1.12209|0.067761|0.000211|0.060388|67|0.527164|22006.089863|0||0||||||||67|0|2|69|0|22006.089863
A|XASE|202609|IESC|ODD|10000|LNYYN|145|1647102.63|5110|4900|210|0|210|0|0|0|0|0|0|0|0.202667|0.000629|0.102381|0.000318|-0.029048|-0.00009|-0.238143|-0.000739|-1.592381|-0.004941|322.303476|0.821619|0.196286|0.000609|0.238901|210|0.312667|0.012609|0||0||||||||242|0|7|0|0|0.012609
A|XASE|202609|IESC|ODD|10000|LYNYN|66|757537.48|2356|2167|189|0|189|0|0|0|0|0|0|0|0.319735|0.000986|0.287513|0.000887|0.084339|0.00026|0.227937|0.000703|0.748889|0.00231|324.247566|0.918519|0.918413|0.002832|0.999885|46|0.065652|0.016828|70|0.009297|73|0.041233|0.015061||||||219|0||||
A|XASE|202609|IESC|ODD|250|LNNNN|469|215042.17|664|605|59|0|4|5|0|3|7|13|22|5|-0.316102|-0.000976|-0.337288|-0.001041|-0.163898|-0.000506|-0.181186|-0.000559|0.71|0.002192|323.966017||||||||||||||||||||42|108|42|122315.152945
A|XASE|202609|IESC|ODD|250|LNNYN|6504|3180483.03|9899|9857|42|0|42|0|0|0|0|0|0|0|-0.327857|-0.001016|-0.393095|-0.001219|-0.339762|-0.001053|-0.317857|-0.000985|-0.265476|-0.000823|322.565119||||||||||||||||||||25|0|0|0.011476
A|XASE|202609|IESC|ODD|250|LNYNN|25|12919.48|40|6|34|0|23|9|0|0|1|0|1|0|0.340294|0.001054|0.344412|0.001067|0.345294|0.001069|0.337353|0.001045|0.426471|0.001321|322.895735|1.220294|0.352647|0.001092|0.288985|34|0.433824|1303.119168|0||0||||||||34|0|21|2|1|1303.119168
A|XASE|202609|IESC|ODD|250|LNYYN|4081|2009341.18|6257|6235|22|0|22|0|0|0|0|0|0|0|0.288182|0.000891|0.357273|0.001105|0.137727|0.000426|0.08|0.000247|-0.79|-0.002443|323.389318|1.071364|0.561364|0.001736|0.523971|22|0.255|0.012387|0||0||||||||22|0|16|1|1|0.012387
A|XASE|202609|IESC|ODD|250|LYNYN|96|49708.39|155|106|49|0|49|0|0|0|0|0|0|0|0.43449|0.00136|0.420816|0.001317|0.48898|0.001531|0.357551|0.001119|0.190204|0.000595|319.45398|0.928367|0.666735|0.002087|0.71818|27|0.23963|0.016321|18|0.016631|4|0.015|0.014467||||||49|0||||
A|XASE|202609|IESC|ODD|5000|LNNNN|89|651628.75|2036|1742|294|0|0|0|0|26|95|113|60|0|-0.190306|-0.000599|-0.203163|-0.00064|-0.134524|-0.000424|-0.146803|-0.000462|0.064218|0.000202|317.56449||||||||||||||||||||12|325|121|26283.547234
A|XASE|202609|IESC|ODD|5000|LNNYN|1011|7836502.63|24462|24440|22|0|22|0|0|0|0|0|0|0|-0.13|-0.000402|-0.123636|-0.000382|-0.124545|-0.000385|0.172727|0.000534|-1.125455|-0.003477|323.726364||||||||||||||||||||2|0|0|0.014212
A|XASE|202609|IESC|ODD|5000|LNYYN|613|4735308.66|14779|14593|186|0|186|0|0|0|0|0|0|0|0.195323|0.000612|0.189677|0.000595|0.251237|0.000787|0.542957|0.001702|0.529892|0.001661|319.039032|1.111505|0.406989|0.001276|0.36616|186|0.352258|0.008748|0||0||||||||249|0|9|0|0|0.008748
A|XASE|202609|IESC|ODD|5000|LYNYN|145|1095441.22|3414|3191|223|0|223|0|0|0|0|0|0|0|0.426682|0.001328|0.427354|0.00133|0.362422|0.001128|-0.037668|-0.000117|-0.407713|-0.001269|321.354462|0.796726|0.616457|0.001918|0.773738|80|0.2535|0.011363|125|0.013842|18|0.01|0.000117||||||258|0||||
A|XASE|202609|IESC|ROUND|10000|LNNNN|52|787931.04|2422|2106|316|0|0|42|0|87|88|52|47|0|-0.360348|-0.001111|-0.349082|-0.001076|0.095981|0.000296|-0.328671|-0.001013|0.168703|0.00052|324.395506||||||||||||||||||||8|445|164|17461.486536
A|XASE|202609|IESC|ROUND|10000|LNNYN|579|8470234.28|26095|26046|49|0|49|0|0|0|0|0|0|0|-0.088571|-0.000275|-1.04|-0.003233|-0.609796|-0.001895|-0.476735|-0.001482|-2.110612|-0.006561|321.707347||||||||||||||||||||3|0|0|0.016174
A|XASE|202609|IESC|ROUND|10000|LNYNN|4|65510.95|203|92|111|0|44|47|0|20|0|0|0|0|0.095676|0.000296|0.601802|0.001862|0.372613|0.001153|0.107658|0.000333|1.843423|0.005705|323.122703|0.470631|0.095676|0.000296|0.203292|111|0.187477|178.16676|0||0||||||||93|18|2|63|38|178.16676
A|XASE|202609|IESC|ROUND|10000|LNYYN|430|6110048.2|18987|18633|354|0|354|0|0|0|0|0|0|0|0.636638|0.001976|0.605593|0.001879|0.117599|0.000365|0.444294|0.001379|0.344124|0.001068|322.225254|1.243503|0.681864|0.002116|0.548342|354|0.280819|0.015958|0||0||||||||660|4|16|20|20|0.015958
A|XASE|202609|IESC|ROUND|10000|LYNYN|290|4098671.24|12677|12174|503|0|503|0|0|0|0|0|0|0|0.398509|0.001235|0.387873|0.001202|-0.258529|-0.000801|0.271213|0.00084|0.038748|0.00012|322.705875|0.789523|0.694056|0.002151|0.879082|55|0.436545|0.01919|448|0.011164|0||||||||668|11||||
A|XASE|202609|IESC|ROUND|20000|LNNNN|9|226484.36|702|380|322|0|0|0|0|0|80|0|242|0|-0.262733|-0.000802|-0.265776|-0.000811|-0.03236|-0.000099|-0.020497|-0.000063|-0.386584|-0.00118|327.595186||||||||||||||||||||4|181|83|68424.89664
A|XASE|202609|IESC|ROUND|20000|LNNYN|27337|855450332.73|2672295|2672234|61|0|61|0|0|0|0|0|0|0|-0.162787|-0.000499|-0.006393|-0.00002|0.006393|0.00002|0.513607|0.001576|1.803115|0.005532|325.947787||||||||||||||||||||5|0|0|0.017839
A|XASE|202609|IESC|ROUND|20000|LNYYN|40741|1333217184.62|4187975|4187487|488|0|488|0|0|0|0|0|0|0|-0.550779|-0.00171|-0.59916|-0.00186|-0.632664|-0.001964|-0.762623|-0.002367|-0.030717|-0.000095|322.165092|1.203381|0.078422|0.000243|0.065168|488|0.56248|0.016181|0||0||||||||897|120|15|44|0|0.016181
A|XASE|202609|IESC|ROUND|20000|LYNYN|1490|47540678.71|148582|147932|650|0|650|0|0|0|0|0|0|0|0.256292|0.000798|0.225538|0.000702|-0.292369|-0.00091|0.063969|0.000199|0.411538|0.001281|321.345885|0.792046|0.850815|0.002648|1.074199|12|0.03|0.016925|435|0.014|203|0.095862|0.004971||||||765|35||||
A|XASE|202609|IESC|ROUND|200000|LNNYN|8|2648040.14|8377|8377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IESC|ROUND|200000|LNYYN|24|9104656.81|28733|28722|11|0|11|0|0|0|0|0|0|0|0.13|0.0004|0.14|0.000431|0.85|0.002617|1.05|0.003233|0.67|0.002063|324.765|0.57|0.13|0.0004|0.22807|11|0.22|0.019286|0||0||||||||120|0|1|0|0|0.019286
A|XASE|202609|IESC|ROUND|200000|LYNYN|6|2211087.52|6711|6707|4|0|4|0|0|0|0|0|0|0|-2.29|-0.007077|-1.72|-0.005315|-0.09|-0.000278|4.3|0.013289|8.35|0.025805|323.585|0.07|-0.33|-0.00102|-4.714286|4|0.2|0.021895|0||0||||||||40|0||||
A|XASE|202609|IESC|ROUND|50000|LNNNN|2|108548.4|340|0|340|0|0|340|0|0|0|0|0|0|-1.11|-0.003479|-1.11|-0.003479|0.02|0.000063|-0.615|-0.001928|-0.82|-0.00257|319.0125||||||||||||||||||||2|0|0|0.29566
A|XASE|202609|IESC|ROUND|50000|LNNYN|52853|4580437461.29|14033932|14033855|77|0|77|0|0|0|0|0|0|0|-0.262987|-0.000812|-0.24013|-0.000741|0.055455|0.000171|-0.127922|-0.000395|0.272597|0.000842|323.92474||||||||||||||||||||7|0|0|0.011544
A|XASE|202609|IESC|ROUND|50000|LNYYN|27504|2524115850.42|7815990|7815372|618|0|618|0|0|0|0|0|0|0|0.417282|0.001302|0.38165|0.001191|0.672168|0.002098|0.326197|0.001018|0.920307|0.002872|320.445089|1.360016|0.537136|0.001676|0.394948|618|0.41144|0.012015|0||0||||||||1680|170|23|7|7|0.012015
A|XASE|202609|IESC|ROUND|50000|LYNYN|30|2537667.44|7890|7883|7|0|7|0|0|0|0|0|0|0|0.34|0.001065|-0.33|-0.001034|1.42|0.004449|1.63|0.005107|2.65|0.008303|319.15|0.3|-0.1|-0.000313|-0.333333|7|0.2|0.014927|0||0||||||||80|0||||
A|XASE|202609|IETC|ODD|0|LNNNN|40|7997.52|71|66|5|0|0|0|0|0|1|4|0|0|-0.024|-0.000218|-0.02|-0.000182|-0.034|-0.000309|-0.026|-0.000237|-0.024|-0.000218|109.932||||||||||||||||||||3|5|0|16456.842364
A|XASE|202609|IETC|ODD|0|LNNYN|15|2262.43|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IETC|ODD|0|LNYYN|6|669.03|6|5|1|0|1|0|0|0|0|0|0|0|0.04|0.000362|0.04|0.000362|0.05|0.000452|0.05|0.000452|0.1|0.000905|110.53|0.08|0.04|0.000362|0.5|1|0.02|0.017214|0||0||||||||1|0|1|0|0|0.017214
A|XASE|202609|IETC|ODD|0|LYNYN|7|1002.89|9|7|2|0|2|0|0|0|0|0|0|0|0.05|0.000455|0.05|0.000455|0.07|0.000638|0.03|0.000273|0|0|109.79|0.08|0.08|0.000729|1|0|||2|0.020317|0||||||||2|0||||
A|XASE|202609|IETC|ODD|1000|LNNNN|2|4234.28|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IETC|ODD|1000|LNNYN|152|275880.7|2512|2512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IETC|ODD|1000|LNYYN|53|116399.29|1044|1044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IETC|ODD|1000|LYNYN|11|32234.09|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IETC|ODD|250|LNNNN|6|3624.98|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IETC|ODD|250|LNNYN|28|22472.04|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IETC|ODD|250|LNYYN|7|3075.19|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IETC|ODD|5000|LNNYN|10|68845.08|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IETC|ODD|5000|LNYYN|2|16730.87|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IETC|ODD|5000|LYNYN|15|113638.26|1034|1034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IETC|ROUND|10000|LNNYN|3|46073.72|408|406|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000091|-0.02|-0.000182|-0.01|-0.000091|0.01|0.000091|0.01|0.000091|109.82||||||||||||||||||||1|0|0|0.017907
A|XASE|202609|IETC|ROUND|10000|LNYYN|666|7223285.38|66744|66744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IETC|ROUND|10000|LYNYN|1291|14207546.85|130718|130718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IETC|ROUND|20000|LNYYN|1|20839.2|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IETC|ROUND|20000|LYNYN|27|757215.84|6872|6872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEUR|ODD|0|LNNNN|55|10325.32|137|136|1|0|0|0|0|0|0|0|1|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|-0.05|-0.000669|74.745||||||||||||||||||||1|2|1|126189.969335
A|XASE|202609|IEUR|ODD|0|LNNYN|31|3414.66|45|38|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|0.007143|0.000095|-0.03|-0.000398|-0.144286|-0.001916|75.323571||||||||||||||||||||3|0|0|0.015717
A|XASE|202609|IEUR|ODD|0|LNYYN|8|762.58|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEUR|ODD|0|LYNYN|276|34297.88|453|425|28|0|28|0|0|0|0|0|0|0|0.002143|0.000028|0.001429|0.000019|-0.001786|-0.000024|-0.003929|-0.000052|0.003214|0.000043|75.384821|0.011786|0.005714|0.000076|0.484848|16|0.005313|0.017927|12|0.015295|0||||||||28|0||||
A|XASE|202609|IEUR|ODD|1000|LNNNN|580|1059827.17|13966|12802|1164|0|0|0|0|38|441|508|177|0|0.010662|0.000141|0.007045|0.000093|0.002741|0.000036|0.000687|0.000009|0.010249|0.000135|75.751001||||||||||||||||||||34|1326|1059|17880.594293
A|XASE|202609|IEUR|ODD|1000|LNNYN|193|355771.7|4713|4069|644|0|644|0|0|0|0|0|0|0|-0.011211|-0.000148|-0.010994|-0.000145|0.00177|0.000023|-0.004938|-0.000065|-0.028727|-0.000379|75.81587||||||||||||||||||||23|0|0|0.01728
A|XASE|202609|IEUR|ODD|1000|LNYYN|29|60675.04|803|679|124|0|124|0|0|0|0|0|0|0|-0.01|-0.000133|-0.011371|-0.000151|-0.024516|-0.000325|-0.001371|-0.000018|-0.091452|-0.001214|75.347339|0.02|0|0|0|124|0.01|0.012397|0||0||||||||124|0|3|0|0|0.012397
A|XASE|202609|IEUR|ODD|1000|LYNYN|476|1211820.54|16021|14834|1187|0|1187|0|0|0|0|0|0|0|-0.004254|-0.000056|-0.004414|-0.000059|0.002039|0.000027|0.018071|0.00024|0.027633|0.000366|75.429242|0.009469|0.005316|0.00007|0.561388|619|0.005|0.015675|505|0.011259|63|0.01|0.013277||||||1187|0||||
A|XASE|202609|IEUR|ODD|250|LNNNN|718|361400.85|4781|4775|6|0|0|0|0|0|0|6|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|-0.03|-0.000399|-0.03|-0.000399|75.125||||||||||||||||||||1|48|27|28073.249814
A|XASE|202609|IEUR|ODD|250|LNNYN|126|88805.55|1180|1144|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|0.003333|0.000044|0.029444|0.000388|0.08|0.001054|75.878611||||||||||||||||||||5|0|0|0.016514
A|XASE|202609|IEUR|ODD|250|LNYYN|26|17171.5|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEUR|ODD|250|LYNYN|259|154170.48|2037|1897|140|0|140|0|0|0|0|0|0|0|0.001786|0.000024|0.001286|0.000017|-0.002071|-0.000027|-0.019357|-0.000257|-0.003571|-0.000047|75.367643|0.01|0.003357|0.000045|0.335714|93|0.005|0.015541|47|0.014125|0||||||||140|0||||
A|XASE|202609|IEUR|ODD|5000|LNNNN|44|277331.28|3673|3098|575|0|0|0|0|90|66|419|0|0|0.01|0.000132|0.01|0.000132|0.012574|0.000166|0.023704|0.000312|0.025757|0.00034|75.854739||||||||||||||||||||8|518|452|14296.599159
A|XASE|202609|IEUR|ODD|5000|LNNYN|23|141677.16|1878|1356|522|0|522|0|0|0|0|0|0|0|-0.01|-0.000132|-0.007471|-0.000099|-0.013295|-0.000176|-0.021226|-0.00028|-0.009808|-0.00013|75.709138||||||||||||||||||||7|0|0|0.019851
A|XASE|202609|IEUR|ODD|5000|LNYYN|4|25695.59|341|182|159|0|159|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.020818|-0.000273|-0.03|-0.000394|0.059182|0.000777|76.193396|0.02|0|0|0|159|0.01|0.010085|0||0||||||||159|0|2|0|0|0.010085
A|XASE|202609|IEUR|ODD|5000|LYNYN|117|716115.82|9468|8489|979|0|979|0|0|0|0|0|0|0|-0.006517|-0.000086|-0.008264|-0.000109|-0.007365|-0.000098|0.007855|0.000104|0.072349|0.000958|75.488514|0.01|0.005771|0.000076|0.57712|414|0.005|0.018318|565|0.006679|0||||||||1032|0||||
A|XASE|202609|IEUR|ROUND|10000|LNNNN|243|3636737.44|47865|46619|1246|0|0|0|0|194|204|518|330|0|0.009294|0.000123|0.009294|0.000123|0.014494|0.000191|0.02069|0.000273|-0.010827|-0.000143|75.792303||||||||||||||||||||8|2473|1715|30337.437849
A|XASE|202609|IEUR|ROUND|10000|LNNYN|69|1011210.55|13459|13362|97|0|97|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.03|-0.000391|0.03|0.000391|76.815||||||||||||||||||||1|0|0|0.011656
A|XASE|202609|IEUR|ROUND|10000|LNYNN|3|46284|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|55|
A|XASE|202609|IEUR|ROUND|10000|LNYYN|3|47548.2|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEUR|ROUND|10000|LYNNN|56|854402|11200|11000|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000259|-0.02|-0.000259|-0.04|-0.000519|0|0|0.06|0.000778|77.105|0.01|0|0|0|200|0.005|0.021099|0||0||||||||200|0||||
A|XASE|202609|IEUR|ROUND|10000|LYNYN|258|3704034.58|49217|47100|2117|0|2117|0|0|0|0|0|0|0|-0.003628|-0.000048|-0.002352|-0.000031|-0.011153|-0.000149|0.002192|0.000029|0.00145|0.000019|75.068944|0.01|0.004573|0.000061|0.457251|1149|0.005|0.013905|968|0.018457|0||||||||2237|80||||
A|XASE|202609|IEUR|ROUND|20000|LNNNN|44304|1653598735|22112800|22108905|3895|0|800|0|67|198|1601|2|1227|0|0.001928|0.000026|-0.001291|-0.000017|-0.020149|-0.00027|-0.024003|-0.000322|-0.034377|-0.000461|74.620134||||||||||||||||||||15|50007|27753|11691.395978
A|XASE|202609|IEUR|ROUND|20000|LNNYN|419|17419554.16|230293|230221|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|0.03|0.000397|0.01|0.000132|-0.08|-0.001058|75.615||||||||||||||||||||1|426|426|0.024768
A|XASE|202609|IEUR|ROUND|20000|LNYNN|17|667119|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|155|155|
A|XASE|202609|IEUR|ROUND|20000|LNYYN|75|3104879.02|41184|41184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|61|
A|XASE|202609|IEUR|ROUND|20000|LYNNN|266|9993150|133900|133323|577|0|577|0|0|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.05|0.000665|0.13|0.001729|75.185|0.01|0.01|0.000133|1|0|||577|0.096013|0||||||||300|277||||
A|XASE|202609|IEUR|ROUND|20000|LYNYN|542|18897375.98|250607|244230|6377|0|6377|0|0|0|0|0|0|0|-0.003293|-0.000044|-0.000278|-0.000004|0.010543|0.000141|0.004101|0.000055|0.007525|0.000101|74.757195|0.009095|0.005802|0.000078|0.637931|2100|0.005|0.014489|4277|0.014058|0||||||||8224|0||||
A|XASE|202609|IEUR|ROUND|200000|LNNYN|19|4673960.7|62390|62390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEUR|ROUND|200000|LNYYN|1|247203|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEUR|ROUND|200000|LYNYN|67|20051456.28|267340|265140|2200|0|2200|0|0|0|0|0|0|0|-0.010909|-0.000146|-0.010909|-0.000146|-0.018182|-0.000243|0.007273|0.000097|0.003636|0.000049|74.939545|0.01|0|0|0|2200|0.005|0.014776|0||0||||||||8500|0||||
A|XASE|202609|IEUR|ROUND|5000|LNNNN|102680|779885901.39|10268122|10262672|5450|0|0|1295|905|1424|991|491|344|0|0.006719|0.000089|0.011578|0.000153|0.006323|0.000083|0.002972|0.000039|0.001466|0.000019|75.872242||||||||||||||||||||57|100133|71331|5846.292867
A|XASE|202609|IEUR|ROUND|5000|LNNYN|2787|21171963.99|278785|278704|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|0.01|0.000132|-0.08|-0.001058|75.615||||||||||||||||||||1|0|0|0.024272
A|XASE|202609|IEUR|ROUND|5000|LNYNN|13|98936|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|103|
A|XASE|202609|IEUR|ROUND|5000|LNYYN|88|664710|8800|8700|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000129|-0.01|-0.000129|-0.01|-0.000129|0.01|0.000129|77.4|0.02|0|0|0|100|0.01|0.016839|0||0||||||||100|0|1|0|0|0.016839
A|XASE|202609|IEUR|ROUND|5000|LYNNN|895|6805684|89500|89400|100|0|100|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.03|0.000401|0.09|0.001202|0.1|0.001335|74.89|0|0|0||0|||100|0.092775|0||||||||100|0||||
A|XASE|202609|IEUR|ROUND|5000|LYNYN|537|4151473.62|55043|47608|7435|0|7435|0|0|0|0|0|0|0|-0.005022|-0.000066|-0.007037|-0.000093|-0.005106|-0.000067|-0.009875|-0.00013|0.005583|0.000074|75.732228|0.009866|0.006905|0.000091|0.699932|2401|0.005|0.012567|4934|0.012125|100|0.01|0.016824||||||7406|29||||
A|XASE|202609|IEUR|ROUND|50000|LNNNN|3|210207|2800|1500|1300|0|0|0|0|0|1300|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|-0.01|-0.000133|-0.04|-0.000533|75.095||||||||||||||||||||1|0|0|7805.569349
A|XASE|202609|IEUR|ROUND|50000|LNNYN|916|51570798.27|687891|687891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|76|
A|XASE|202609|IEUR|ROUND|50000|LNYYN|172|9117144.57|121420|121420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|IEUR|ROUND|50000|LYNNN|1|51674|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEUR|ROUND|50000|LYNYN|679|46131845.41|614993|610593|4400|0|4400|0|0|0|0|0|0|0|-0.0125|-0.000167|-0.0125|-0.000167|-0.006136|-0.000082|0.0025|0.000033|-0.003182|-0.000043|74.833409|0.01|0.002955|0.000039|0.295455|3100|0.005|0.018027|1300|0.022521|0||||||||12964|0||||
A|XASE|202609|IEUS|ODD|0|LNNNN|6|416.44|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEUS|ODD|0|LNNYN|3|221.22|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEUS|ODD|0|LNYYN|10|723.82|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEUS|ODD|0|LYNYN|4|355.54|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEUS|ODD|1000|LNYYN|11|38959.3|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEUS|ODD|1000|LYNYN|8|20543.95|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEUS|ODD|250|LNNNN|2|1281.17|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEUS|ODD|250|LNNYN|2|792.76|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEUS|ODD|250|LNYYN|2|1229.18|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEUS|ODD|250|LYNYN|2|566.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEUS|ROUND|10000|LNNYN|2|24285.8|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEUS|ROUND|10000|LYNYN|3|37502.72|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEUS|ROUND|5000|LNNYN|1|7081|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEUS|ROUND|5000|LNYYN|7|50200|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEUS|ROUND|5000|LYNYN|9|64537|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEV|ODD|0|LNNNN|22|2098.32|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IEV|ODD|0|LNNYN|24|3426.39|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEV|ODD|0|LNYYN|30|3664.8|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEV|ODD|0|LYNYN|44|4791.49|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEV|ODD|1000|LNNNN|35|104307.68|1410|1347|63|0|0|0|0|0|25|0|38|0|-0.02381|-0.000327|-0.02381|-0.000327|-0.059524|-0.000816|-0.065397|-0.000897|-0.126984|-0.001742|72.910159||||||||||||||||||||2|65|0|53304.060649
A|XASE|202609|IEV|ODD|1000|LNNYN|483|969590.45|13184|13184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEV|ODD|1000|LNYNN|3|7047.49|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEV|ODD|1000|LNYYN|166|364790.91|5000|4962|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000139|0|0|71.8|0.14|0|0|0|38|0.07|0.014825|0||0||||||||38|0|1|0|0|0.014825
A|XASE|202609|IEV|ODD|1000|LYNYN|107|313851.05|4249|4224|25|0|25|0|0|0|0|0|0|0|0.06|0.000804|0.06|0.000804|0.15|0.002011|0.18|0.002413|0.32|0.00429|74.59|0.06|0.06|0.000804|1|0|||25|0.020872|0||||||||25|0||||
A|XASE|202609|IEV|ODD|250|LNNNN|4|1756.53|24|19|5|0|0|5|0|0|0|0|0|0|-0.13|-0.001734|-0.08|-0.001067|-0.13|-0.001734|-0.16|-0.002135|-0.01|-0.000133|74.955||||||||||||||||||||1|5|5|0.879262
A|XASE|202609|IEV|ODD|250|LNNYN|201|135894.79|1865|1865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEV|ODD|250|LNYYN|69|48172.11|661|656|5|0|5|0|0|0|0|0|0|0|0.13|0.001734|0.08|0.001067|0.13|0.001734|0.16|0.002135|0.01|0.000133|74.955|0.15|0.13|0.001734|0.866667|5|0.01|0.015964|0||0||||||||5|0|1|0|0|0.015964
A|XASE|202609|IEV|ODD|250|LYNYN|49|26923.96|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEV|ODD|5000|LNNNN|13|79232.32|1075|1075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|0|
A|XASE|202609|IEV|ODD|5000|LNNYN|12|71379.82|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEV|ODD|5000|LNYNN|1|5312.93|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEV|ODD|5000|LNYYN|12|75354.07|1034|1004|30|0|30|0|0|0|0|0|0|0|0.05|0.000684|0.05|0.000684|0.05|0.000684|0.05|0.000684|0.03|0.00041|73.135|0.11|0.05|0.000684|0.454545|30|0.03|0.021301|0||0||||||||92|0|1|0|0|0.021301
A|XASE|202609|IEV|ODD|5000|LYNYN|24|145262.47|1967|1967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEV|ROUND|10000|LNNYN|2|25565.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEV|ROUND|10000|LNYYN|12|168517.94|2291|2291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEV|ROUND|10000|LYNYN|26|346796.18|4796|4796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEV|ROUND|20000|LNYYN|25|964600.18|12956|12956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEV|ROUND|20000|LYNYN|9|310345.82|4199|4199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEV|ROUND|200000|LYNYN|1|214832|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEV|ROUND|5000|LNNNN|5|36636|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEV|ROUND|5000|LNNYN|443|3257577|44300|44200|100|0|100|0|0|0|0|0|0|0|0.02|0.000267|0.02|0.000267|0.02|0.000267|0|0|0.04|0.000534|74.845||||||||||||||||||||1|0|0|0.000309
A|XASE|202609|IEV|ROUND|5000|LNYYN|249|1825594.12|24943|24793|150|0|150|0|0|0|0|0|0|0|0.003333|0.000045|0.01|0.000134|0.013333|0.000178|0.026667|0.000356|0.05|0.000668|74.86|0.046667|0.006667|0.000089|0.142857|150|0.02|0.016661|0||0||||||||200|0|2|0|0|0.016661
A|XASE|202609|IEV|ROUND|5000|LYNYN|44|339572.69|4611|4611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEV|ROUND|50000|LNYYN|2|239855|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEV|ROUND|50000|LYNYN|7|533051.5|7250|7250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEX|ODD|0|LNNNN|365|82479.09|365|318|47|0|3|2|0|3|11|11|17|0|-0.085106|-0.000378|-0.101064|-0.000448|-0.059362|-0.000263|-0.018511|-0.000082|0.034894|0.000155|225.400957||||||||||||||||||||47|92|24|53246.570459
A|XASE|202609|IEX|ODD|0|LNNYN|4495|1014585.82|4495|4490|5|0|5|0|0|0|0|0|0|0|-0.022|-0.000098|-0.052|-0.000233|-0.062|-0.000277|-0.06|-0.000268|-0.1|-0.000447|223.578||||||||||||||||||||5|0|0|0.012046
A|XASE|202609|IEX|ODD|0|LNYNN|13|2930.55|13|6|7|0|4|1|0|1|1|0|0|0|0.097143|0.000433|0.097143|0.000433|0.097143|0.000433|0.195714|0.000872|0.397143|0.00177|224.334286|0.208571|0.051429|0.000229|0.246575|7|0.078571|291.850073|0||0||||||||7|0|7|3|1|291.850073
A|XASE|202609|IEX|ODD|0|LNYYN|5636|1269582.59|5636|5609|27|0|27|0|0|0|0|0|0|0|0.100741|0.000448|0.098148|0.000437|0.053704|0.000239|-0.008148|-0.000036|-0.021111|-0.000094|224.669074|0.335185|0.152963|0.000681|0.456354|27|0.091111|0.013858|0||0||||||||27|0|27|0|0|0.013858
A|XASE|202609|IEX|ODD|0|LYNYN|275|62460.39|275|243|32|0|32|0|0|0|0|0|0|0|0.1225|0.000541|0.12625|0.000557|0.115938|0.000512|0.091563|0.000404|0.130313|0.000575|226.519688|0.288125|0.176875|0.000781|0.613883|20|0.091|0.01638|11|0.012863|1|0.04|0.000188||||||32|0||||
A|XASE|202609|IEX|ODD|1000|LNNNN|604|1303576.98|5778|5259|519|0|64|41|0|36|52|41|270|15|-0.065626|-0.000292|-0.066686|-0.000297|-0.062871|-0.00028|-0.060116|-0.000268|-0.164143|-0.000731|224.531378||||||||||||||||||||50|773|208|65659.484614
A|XASE|202609|IEX|ODD|1000|LNNYN|3967|6990183.53|31031|30912|119|0|119|0|0|0|0|0|0|0|-0.096555|-0.000427|-0.09958|-0.000441|-0.073193|-0.000324|-0.006555|-0.000029|-0.164874|-0.00073|225.985714||||||||||||||||||||12|0|0|0.013909
A|XASE|202609|IEX|ODD|1000|LNYNN|22|55041.12|246|157|89|0|69|20|0|0|0|0|0|0|0.097528|0.000435|0.097528|0.000435|0.099775|0.000446|0.06382|0.000285|0.197865|0.000883|223.958034|0.233371|0.097528|0.000435|0.41791|89|0.067921|0.140774|0||0||||||||89|0|8|27|12|0.140774
A|XASE|202609|IEX|ODD|1000|LNYYN|3257|5599275.59|24897|24549|348|0|348|0|0|0|0|0|0|0|0.109741|0.000488|0.096034|0.000427|0.055489|0.000247|0.063678|0.000283|0.099052|0.00044|225.024684|0.301437|0.132241|0.000588|0.438704|348|0.084598|0.011402|0||0||||||||378|0|34|4|4|0.011402
A|XASE|202609|IEX|ODD|1000|LYNYN|234|593420.46|2622|2120|502|0|502|0|0|0|0|0|0|0|0.06004|0.000267|0.053904|0.000239|0.028406|0.000126|-0.036793|-0.000163|0.14749|0.000655|225.257869|0.24992|0.203048|0.000901|0.81245|126|0.097341|0.013041|345|0.009689|31|0.016129|0.010833||||||502|0||||
A|XASE|202609|IEX|ODD|10000|LNNNN|240|3947053.09|17525|14531|2994|0|509|207|125|223|258|522|1008|142|-0.049105|-0.000218|-0.035564|-0.000158|0.014466|0.000064|0.066189|0.000294|0.106637|0.000474|225.090322||||||||||||||||||||44|3126|895|52332.619651
A|XASE|202609|IEX|ODD|10000|LNNYN|162|2386842.83|10571|9406|1165|0|1165|0|0|0|0|0|0|0|-0.083579|-0.000367|-0.083665|-0.000368|-0.07188|-0.000316|-0.105914|-0.000466|-0.135416|-0.000595|227.449155||||||||||||||||||||17|0|0|0.014795
A|XASE|202609|IEX|ODD|10000|LNYNN|26|435063.81|1917|350|1567|0|701|157|81|88|0|251|289|0|0.044997|0.000198|0.058794|0.000259|0.116662|0.000515|0.18723|0.000826|0.163255|0.00072|226.746378|0.29434|0.070268|0.00031|0.238731|1567|0.112036|13213.51056|0||0||||||||1567|0|21|390|281|13213.51056
A|XASE|202609|IEX|ODD|10000|LNYYN|194|2898037.42|12875|10948|1927|0|1927|0|0|0|0|0|0|0|0.123005|0.000546|0.132065|0.000587|0.012942|0.000057|-0.066108|-0.000294|-0.163046|-0.000724|225.097452|0.405252|0.16329|0.000725|0.402935|1927|0.120981|0.014239|0||0||||||||1948|0|26|5|5|0.014239
A|XASE|202609|IEX|ODD|10000|LYNNN|1|16433.92|74|0|74|0|74|0|0|0|0|0|0|0|0.31|0.001395|0.31|0.001395|0.41|0.001844|0.4|0.001799|0.48|0.002159|222.285|0.41|0.41|0.001844|1|0|||74|0.018303|0||||||||74|0||||
A|XASE|202609|IEX|ODD|10000|LYNYN|137|2122621.31|9401|7799|1602|0|1602|0|0|0|0|0|0|0|-0.004682|-0.000021|-0.009388|-0.000042|-0.010137|-0.000045|-0.027222|-0.000121|-0.045805|-0.000203|225.170396|0.228258|0.189101|0.00084|0.828452|520|0.071548|0.011057|810|0.015872|272|0.021471|0.010692||||||1677|0||||
A|XASE|202609|IEX|ODD|20000|LNNNN|30|617278.41|2754|2013|741|0|350|112|0|90|98|91|0|0|-0.036559|-0.000163|-0.004993|-0.000022|0.025978|0.000116|0.064426|0.000287|-0.102159|-0.000455|224.642584||||||||||||||||||||8|451|273|2929.703169
A|XASE|202609|IEX|ODD|20000|LNNYN|19|396093.74|1759|1385|374|0|374|0|0|0|0|0|0|0|-0.085882|-0.000383|-0.112139|-0.000501|-0.04984|-0.000222|0.184171|0.000822|0.215027|0.00096|224.05016||||||||||||||||||||4|0|0|0.010043
A|XASE|202609|IEX|ODD|20000|LNYNN|5|106169.63|476|74|402|0|96|90|0|99|117|0|0|0|0.069652|0.000312|0.066741|0.000299|0.095199|0.000426|-0.022015|-0.000099|-0.258383|-0.001156|223.496704|0.167736|0.024204|0.000108|0.144298|402|0.071766|1674.444229|0||0||||||||476|0|5|152|127|1674.444229
A|XASE|202609|IEX|ODD|20000|LNYYN|29|614851.94|2733|2263|470|0|470|0|0|0|0|0|0|0|0.033851|0.00015|0.039979|0.000178|0.050319|0.000224|-0.02383|-0.000106|0.151851|0.000675|224.928755|0.251|0.049809|0.000221|0.19844|470|0.100596|0.017442|0||0||||||||470|0|5|0|0|0.017442
A|XASE|202609|IEX|ODD|20000|LYNYN|22|469310.23|2075|1697|378|0|378|0|0|0|0|0|0|0|0.087698|0.000391|0.077646|0.000346|-0.11545|-0.000514|-0.201587|-0.000898|-0.088175|-0.000393|224.484101|0.160847|0.160847|0.000717|1|0|||378|0.016076|0||||||||378|0||||
A|XASE|202609|IEX|ODD|250|LNNNN|448|276332.53|1222|1124|98|0|6|0|0|12|20|22|31|7|-0.060816|-0.00027|-0.066633|-0.000295|-0.019592|-0.000087|0.081122|0.00036|0.129184|0.000573|225.543316||||||||||||||||||||38|146|37|67809.677693
A|XASE|202609|IEX|ODD|250|LNNYN|4872|3113222.84|13817|13793|24|0|24|0|0|0|0|0|0|0|-0.15625|-0.000687|-0.15625|-0.000687|-0.2175|-0.000956|-0.247083|-0.001086|-0.304583|-0.001338|227.558958||||||||||||||||||||7|0|0|0.013673
A|XASE|202609|IEX|ODD|250|LNYNN|14|9282.38|41|15|26|0|13|3|4|0|2|4|0|0|0.159615|0.000703|0.159615|0.000703|0.216154|0.000952|0.241154|0.001062|0.251923|0.001109|227.118269|0.315769|0.153462|0.000676|0.485993|26|0.081154|4970.62336|0||0||||||||26|0|8|10|8|4970.62336
A|XASE|202609|IEX|ODD|250|LNYYN|5447|3411169.21|15139|15073|66|0|66|0|0|0|0|0|0|0|0.105758|0.000469|0.087576|0.000389|0.02|0.000089|-0.001818|-0.000008|0.036818|0.000163|225.390076|0.309545|0.107576|0.000477|0.347528|66|0.100985|0.0116|0||0||||||||66|0|23|3|3|0.0116
A|XASE|202609|IEX|ODD|250|LYNYN|145|96338.23|423|383|40|0|40|0|0|0|0|0|0|0|0.012|0.000053|0.06675|0.000296|-0.0015|-0.000007|0.0235|0.000104|-0.1045|-0.000463|225.691375|0.31325|0.222|0.000984|0.708699|13|0.143462|0.016889|23|0.007872|4|0.01|0.007364||||||40|0||||
A|XASE|202609|IEX|ODD|5000|LNNNN|156|1108016.52|4936|3526|1410|0|73|0|0|66|216|338|580|137|-0.054603|-0.000244|-0.045078|-0.000202|-0.069908|-0.000313|-0.072433|-0.000324|-0.249546|-0.001117|223.442071||||||||||||||||||||47|1808|736|162811.903443
A|XASE|202609|IEX|ODD|5000|LNNYN|190|1324625.93|5888|5657|231|0|231|0|0|0|0|0|0|0|-0.061126|-0.000273|-0.059567|-0.000266|-0.065974|-0.000295|-0.014286|-0.000064|0.062511|0.000279|223.703615||||||||||||||||||||7|0|0|0.014791
A|XASE|202609|IEX|ODD|5000|LNYNN|15|104781.81|467|108|359|0|184|60|0|0|78|0|37|0|0.033649|0.00015|0.032646|0.000146|0.084067|0.000376|0.144011|0.000644|0.118719|0.000531|223.750139|0.246908|0.041783|0.000187|0.169224|359|0.102563|5151.367826|0||0||||||||359|0|11|190|58|5151.367826
A|XASE|202609|IEX|ODD|5000|LNYYN|356|2194713|9772|9056|716|0|716|0|0|0|0|0|0|0|0.096131|0.000428|0.061369|0.000274|0.032165|0.000143|-0.001676|-0.000007|0.135824|0.000605|224.369406|0.282137|0.168897|0.000753|0.598634|716|0.05662|0.013204|0||0||||||||731|0|24|96|96|0.013204
A|XASE|202609|IEX|ODD|5000|LYNYN|111|782131.58|3471|2525|946|0|946|0|0|0|0|0|0|0|0.165402|0.000741|0.223192|0.001|0.244101|0.001093|0.211681|0.000948|0.248985|0.001115|223.27973|0.493245|0.467622|0.002094|0.948051|349|0.038195|0.014897|476|0.014178|121|0.01|0.00016||||||947|0||||
A|XASE|202609|IEX|ROUND|20000|LNNNN|152|4742993.81|21145|17943|3202|0|499|490|123|0|584|1004|502|0|-0.0258|-0.000115|-0.016062|-0.000071|0.005865|0.000026|0.064154|0.000285|-0.037676|-0.000167|225.136213||||||||||||||||||||24|2125|1257|18028.797537
A|XASE|202609|IEX|ROUND|20000|LNNYN|15609|377366277.64|1678162|1678032|130|0|130|0|0|0|0|0|0|0|-0.118769|-0.000521|-0.054923|-0.000241|0.005769|0.000025|0.011|0.000048|-0.057923|-0.000254|228.099615||||||||||||||||||||5|0|0|0.025005
A|XASE|202609|IEX|ROUND|20000|LNYNN|8|246612.44|1086|313|773|0|573|200|0|0|0|0|0|0|0.080246|0.000354|0.063428|0.00028|0.102354|0.000451|0.107232|0.000473|0.273157|0.001204|226.93205|0.155692|0.043583|0.000192|0.279934|773|0.056054|0.094954|0||0||||||||727|46|6|68|68|0.094954
A|XASE|202609|IEX|ROUND|20000|LNYYN|62314|1479620263.92|6490288|6489354|934|0|934|0|0|0|0|0|0|0|0.012505|0.000055|0.021017|0.000093|-0.151156|-0.00067|0.137377|0.000609|0.222398|0.000985|225.693704|0.239764|0.035118|0.000156|0.146468|934|0.102323|0.017907|0||0||||||||1290|100|12|100|0|0.017907
A|XASE|202609|IEX|ROUND|20000|LYNYN|3185|75135497.93|332336|328155|4181|0|4181|0|0|0|0|0|0|0|0.020426|0.000091|0.014683|0.000065|0.011626|0.000052|-0.045458|-0.000202|-0.011268|-0.00005|224.567472|0.147845|0.144147|0.000642|0.974989|578|0.03474|0.019164|3058|0.010774|545|0.022661|0.012338||||||4395|360||||
A|XASE|202609|IEX|ROUND|200000|LNNYN|2175|579679260|2579700|2579700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEX|ROUND|200000|LNYYN|5039|1338963352.38|5930894|5930823|71|0|71|0|0|0|0|0|0|0|0.17|0.00074|-0.14|-0.00061|-0.4|-0.001741|-0.44|-0.001916|-0.53|-0.002307|229.69|0.22|0.06|0.000261|0.272727|71|0.08|0.017508|0||0||||||||100|0|1|1|1|0.017508
A|XASE|202609|IEX|ROUND|200000|LYNYN|5|5221456.56|22932|22932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEX|ROUND|50000|LNNNN|23|1753414.06|7777|5711|2066|0|0|0|0|0|316|400|1350|0|0.000174|0.000001|0.000261|0.000001|0.000136|0.000001|0.067919|0.000304|0.37847|0.001694|223.411859||||||||||||||||||||5|1867|1472|74781.225999
A|XASE|202609|IEX|ROUND|50000|LNNYN|57816|8258387637.99|36783675|36783575|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000087|-0.02|-0.000087|-0.1|-0.000437|-0.1|-0.000437|0.2|0.000874|228.805||||||||||||||||||||1|0|0|0.018465
A|XASE|202609|IEX|ROUND|50000|LNYNN|2|188630.5|820|102|718|0|718|0|0|0|0|0|0|0|-0.015933|-0.000069|-0.014081|-0.000061|0.0211|0.000092|0.032228|0.00014|0.643747|0.002799|230.024262|0.171476|0.013705|0.00006|0.079922|718|0.078886|0.073508|0||0||||||||500|218|2|133|133|0.073508
A|XASE|202609|IEX|ROUND|50000|LNYYN|39909|5645700838.75|25047943|25046004|1939|0|1939|0|0|0|0|0|0|0|0.214972|0.000951|0.202708|0.000897|0.187215|0.000828|0.03835|0.00017|0.090217|0.000399|225.98107|0.381336|0.1995|0.000883|0.52316|1939|0.090918|0.017482|0||0||||||||6000|0|22|85|85|0.017482
A|XASE|202609|IEX|ROUND|50000|LYNYN|68|6185070.42|27260|23050|4210|0|4210|0|0|0|0|0|0|0|-0.008252|-0.000037|-0.007425|-0.000033|-0.028012|-0.000124|-0.062895|-0.000279|-0.26948|-0.001195|225.512027|0.174962|0.179508|0.000796|1.025985|177|0.057345|0.000341|3623|0.012238|410|0.048098|0.000382||||||4772|366||||
A|XASE|202609|IEZ|ODD|0|LNNNN|88|11729.03|402|399|3|0|0|0|0|3|0|0|0|0|0|0|0|0|-0.01|-0.000327|-0.01|-0.000327|-0.01|-0.000327|30.595||||||||||||||||||||1|0|0|537.911028
A|XASE|202609|IEZ|ODD|0|LNNYN|9|857.98|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEZ|ODD|0|LNYNN|1|29.73|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.03|0.001009|0.01|0.000336|0.03|0.001009|29.73|0.02|0|0|0|1|0.01|1299.633298|0||0||||||||1|0|1|0|0|1299.633298
A|XASE|202609|IEZ|ODD|0|LNYYN|11|1086.73|37|28|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.038889|-0.001375|-0.054444|-0.001925|-0.19|-0.006718|28.281111|0.02|0|0|0|9|0.01|0.014468|0||0||||||||12|0|2|0|0|0.014468
A|XASE|202609|IEZ|ODD|0|LYNYN|45|4672.26|162|153|9|0|9|0|0|0|0|0|0|0|-0.006667|-0.000237|-0.006667|-0.000237|0.01|0.000355|0.01|0.000355|-0.003333|-0.000118|28.161667|0.01|0.01|0.000355|1|0|||9|0.017759|0||||||||9|0||||
A|XASE|202609|IEZ|ODD|1000|LNNNN|301|514878.05|17666|14754|2912|0|0|0|0|98|746|1422|646|0|0.002634|0.000092|0.004344|0.000151|0.006226|0.000216|0.016267|0.000565|0.015117|0.000525|28.772031||||||||||||||||||||51|1485|1316|26602.923778
A|XASE|202609|IEZ|ODD|1000|LNNYN|449|798375.43|27720|27418|302|0|302|0|0|0|0|0|0|0|-0.007351|-0.000258|-0.008642|-0.000303|-0.008576|-0.000301|-0.033709|-0.001183|-0.011126|-0.000391|28.485662||||||||||||||||||||6|0|0|0.015676
A|XASE|202609|IEZ|ODD|1000|LNYNN|3|4052.69|136|96|40|0|40|0|0|0|0|0|0|0|0|0|0.01|0.00032|0.02|0.000641|0.02|0.000641|-0.06|-0.001922|31.22|0.02|0|0|0|40|0.01|0.01409|0||0||||||||40|0|1|39|0|0.01409
A|XASE|202609|IEZ|ODD|1000|LNYYN|126|227161.08|7695|6556|1139|0|1139|0|0|0|0|0|0|0|-0.002318|-0.00008|-0.00475|-0.000164|-0.008727|-0.000302|-0.020237|-0.0007|-0.001853|-0.000064|28.92327|0.021835|0.001062|0.000037|0.048653|1139|0.010386|0.016301|0||0||||||||1139|0|20|0|0|0.016301
A|XASE|202609|IEZ|ODD|1000|LYNYN|88|166491.84|5734|4884|850|0|850|0|0|0|0|0|0|0|-0.005153|-0.000185|-0.004224|-0.000152|-0.002282|-0.000082|-0.015082|-0.000541|-0.045624|-0.001637|27.867959|0.014788|0.011659|0.000418|0.788385|172|0.007733|0.017476|678|0.011349|0||||||||850|0||||
A|XASE|202609|IEZ|ODD|250|LNNNN|251|139128.33|4743|4237|506|0|0|0|0|29|189|190|98|0|0.002233|0.000078|0.000593|0.000021|0.001403|0.000049|0.011186|0.00039|0.015909|0.000554|28.701047||||||||||||||||||||19|174|87|27320.52557
A|XASE|202609|IEZ|ODD|250|LNNYN|125|94284.28|3257|3196|61|0|61|0|0|0|0|0|0|0|-0.006557|-0.000217|-0.003115|-0.000103|-0.01|-0.000331|0.006393|0.000212|-0.008197|-0.000271|30.197623||||||||||||||||||||3|0|0|0.019683
A|XASE|202609|IEZ|ODD|250|LNYYN|52|34760.66|1203|914|289|0|289|0|0|0|0|0|0|0|-0.000554|-0.00002|-0.001176|-0.000042|-0.007128|-0.000252|-0.026228|-0.000927|-0.029619|-0.001047|28.289377|0.022907|0.000969|0.000034|0.042296|289|0.010969|0.014319|0||0||||||||289|0|12|0|0|0.014319
A|XASE|202609|IEZ|ODD|250|LYNYN|43|23823.03|815|735|80|0|80|0|0|0|0|0|0|0|-0.00475|-0.000167|-0.00475|-0.000167|-0.00375|-0.000131|0.012875|0.000451|-0.07125|-0.002498|28.527375|0.01675|0.01675|0.000587|1|0|||80|0.013214|0||||||||80|0||||
A|XASE|202609|IEZ|ROUND|1000|LNNNN|11556|33423678.5|1156855|1155019|1836|0|0|0|0|100|505|854|377|0|0.004586|0.000161|0.005844|0.000206|0.002331|0.000082|0.014777|0.00052|0.025142|0.000885|28.41905||||||||||||||||||||16|1713|1165|21012.793186
A|XASE|202609|IEZ|ROUND|1000|LNNYN|3004|8855898.93|301298|301234|64|0|64|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001065|-0.02|-0.00071|-0.05|-0.001775|28.165||||||||||||||||||||1|0|0|0.018718
A|XASE|202609|IEZ|ROUND|1000|LNYYN|377|1185002.07|40558|40308|250|0|250|0|0|0|0|0|0|0|0.002|0.000065|0.01|0.000325|0.01|0.000325|0.002|0.000065|0.044|0.001429|30.782|0.02|0|0|0|250|0.01|0.004072|0||0||||||||300|0|3|58|58|0.004072
A|XASE|202609|IEZ|ROUND|1000|LYNYN|134|502452.79|17781|15499|2282|0|2282|0|0|0|0|0|0|0|-0.003672|-0.000129|-0.003541|-0.000125|-0.00454|-0.00016|-0.012616|-0.000445|-0.012349|-0.000435|28.365228|0.010438|0.010219|0.00036|0.979009|50|0.005|0.020811|2232|0.015783|0||||||||2186|158||||
A|XASE|202609|IEZ|ROUND|10000|LNNNN|1243|15939985|547500|547100|400|0|0|0|0|0|400|0|0|0|0.03|0.00101|0.05|0.001683|0.01|0.000337|0.07|0.002356|-0.07|-0.002356|29.715||||||||||||||||||||1|603|400|1814.236287
A|XASE|202609|IEZ|ROUND|10000|LNNYN|49|631549|23300|23300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEZ|ROUND|10000|LYNYN|19|283121.81|9768|8600|1168|0|1168|0|0|0|0|0|0|0|-0.016849|-0.000592|-0.023699|-0.000833|-0.023151|-0.000814|-0.023973|-0.000843|-0.048356|-0.0017|28.439384|0.01|0.01|0.000352|1|0|||1168|0.013767|0||||||||1168|0||||
A|XASE|202609|IEZ|ROUND|20000|LNNNN|14703|457109536|15937600|15935117|2483|0|0|0|0|1303|0|1174|6|0|-0.001494|-0.000051|-0.001494|-0.000051|0.017201|0.00059|0.003911|0.000134|0.052006|0.001784|29.148111||||||||||||||||||||5|17667|11505|9385.03742
A|XASE|202609|IEZ|ROUND|20000|LYNYN|25|760891.97|25471|24268|1203|0|1203|0|0|0|0|0|0|0|0.01|0.000327|0.01|0.000327|-0.01|-0.000327|-0.01|-0.000327|-0.01|-0.000327|30.58|0.02|0.02|0.000654|1|0|||1203|0.017784|0||||||||1203|0||||
A|XASE|202609|IEZ|ROUND|200000|LYNYN|2|920724|32592|32592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IEZ|ROUND|5000|LNNNN|167|1218434.71|41425|41063|362|0|0|0|0|0|0|0|362|0|0.004972|0.000178|0|0|0|0|0.015083|0.000541|0.015083|0.000541|27.894972||||||||||||||||||||2|5|0|72658.010366
A|XASE|202609|IEZ|ROUND|5000|LNNYN|39|270359.3|9785|9785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IEZ|ROUND|5000|LNYYN|16|107711|3794|3794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEZ|ROUND|5000|LYNYN|24|158020.61|5570|5072|498|0|498|0|0|0|0|0|0|0|-0.000924|-0.000033|0.005422|0.000194|0.016265|0.000583|0.037831|0.001355|0.059518|0.002132|27.921165|0.015422|0.004578|0.000164|0.296875|270|0.01|0.023282|228|0.0002|0||||||||662|0||||
A|XASE|202609|IEZ|ROUND|50000|LNYYN|8|449460|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IEZ|ROUND|50000|LYNYN|24|2727341.29|92823|92473|350|0|350|0|0|0|0|0|0|0|0|0|0.001429|0.000048|0.005714|0.000192|0.005714|0.000192|0.005714|0.000192|29.767143|0.014286|0|0|0|350|0.007143|0.014458|0||0||||||||13991|0||||
A|XASE|202609|IFBD|ODD|0|LNNNN|401|17941.16|17294|15893|1401|0|0|19|152|133|487|143|458|9|-0.003016|-0.002793|0.000783|0.000725|0.000759|0.000703|-0.004234|-0.003922|0.029909|0.027703|1.079635||||||||||||||||||||40|2790|1651|36096.416356
A|XASE|202609|IFBD|ODD|0|LNNYN|828|41286.97|32187|32137|50|0|50|0|0|0|0|0|0|0|-0.0382|-0.033005|-0.0042|-0.003629|-0.007|-0.006048|-0.0266|-0.022983|-0.007|-0.006048|1.1574||||||||||||||||||||2|0|0|0.017035
A|XASE|202609|IFBD|ODD|0|LNYNN|2|80.38|71|22|49|0|0|0|49|0|0|0|0|0|0.03|0.025974|0|0|0.01|0.008658|0.01|0.008658|-0.01|-0.008658|1.155|0.05|0.01|0.008658|0.2|49|0.02|5.175713|0||0||||||||49|0|1|23|1|5.175713
A|XASE|202609|IFBD|ODD|0|LNYYN|413|20005.77|14776|14731|45|0|45|0|0|0|0|0|0|0|0|0|0.17|0.098551|0.11|0.063768|-0.01|-0.005797|0.62|0.35942|1.725|0.05|0|0|0|45|0.025|0.022178|0||0||||||||95|0|1|0|0|0.022178
A|XASE|202609|IFBD|ODD|0|LYNNN|2|40.72|40|0|40|0|40|0|0|0|0|0|0|0|0.00505|0.004872|0.00505|0.004872|0.019|0.018331|0.019|0.018331|0.029|0.027979|1.0365|0.037|0.037|0.035697|1|0|||40|0.015221|0||||||||40|0||||
A|XASE|202609|IFBD|ODD|0|LYNYN|418|22285.19|15333|14698|635|0|635|0|0|0|0|0|0|0|0.000557|0.000486|-0.004404|-0.003843|0.073148|0.06383|0.081487|0.071106|0.01307|0.011405|1.145994|0.011751|0.011751|0.010254|1|0|||635|0.016092|0||||||||714|0||||
A|XASE|202609|IFBD|ROUND|0|LNNNN|301|32966.45|31937|28783|3154|0|0|0|100|500|541|898|1015|100|-0.007321|-0.006905|-0.005634|-0.005314|-0.009468|-0.00893|-0.013982|-0.013188|-0.004439|-0.004187|1.060209||||||||||||||||||||34|7440|4675|35260.970675
A|XASE|202609|IFBD|ROUND|0|LNNYN|452|62861.3|47716|47716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFBD|ROUND|0|LNYNN|1|110|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFBD|ROUND|0|LNYYN|901|154301.98|141073|141062|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009009|-0.05|-0.045045|1.11|0.02|0|0|0|11|0.01|0.015886|0||0||||||||100|0|1|6|6|0.015886
A|XASE|202609|IFBD|ROUND|0|LYNYN|1411|245380.31|186503|183553|2950|0|2950|0|0|0|0|0|0|0|0.009728|0.007912|0.004046|0.003291|0.135629|0.11031|0.117141|0.095273|0.117198|0.09532|1.229527|0.014461|0.013006|0.010578|0.899434|429|0.005|0.018378|2521|0.018446|0||||||||2922|28||||
A|XASE|202609|IFBD|ROUND|1000|LNNNN|1|2790|1500|0|1500|0|0|0|0|1500|0|0|0|0|-0.011227|-0.006052|0.03508|0.018911|-0.89|-0.479784|-0.89|-0.479784|-0.89|-0.479784|1.855||||||||||||||||||||1|1500|1500|468.160125
A|XASE|202609|IFBD|ROUND|1000|LNNYN|76|147237.76|113890|113890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFBD|ROUND|1000|LNYYN|60|131187.94|94868|94862|6|0|6|0|0|0|0|0|0|0|-0.02|-0.019048|-0.07|-0.066667|-0.1011|-0.096286|-0.101|-0.09619|-0.07|-0.066667|1.05|0.02|0|0|0|6|0.01|0.010167|0||0||||||||4068|0|1|0|0|0.010167
A|XASE|202609|IFBD|ROUND|1000|LYNYN|91|166045.83|111193|110899|294|0|294|0|0|0|0|0|0|0|-0.006395|-0.006101|-0.022381|-0.021352|-0.039127|-0.037328|-0.052701|-0.050277|-0.029184|-0.027842|1.048197|0.01|0.01|0.00954|1|0|||294|0.02501|0||||||||400|0||||
A|XASE|202609|IFBD|ROUND|10000|LNNYN|7|97356.49|60262|60262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFBD|ROUND|10000|LNYYN|4|44947.69|32828|32828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFBD|ROUND|10000|LYNYN|1|13384.8|7605|7605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFBD|ROUND|250|LNNNN|4|1018|800|400|400|0|0|0|0|200|0|200|0|0|-0.01|-0.007874|-0.01|-0.007874|-0.01|-0.007874|0.01|0.007874|0.12|0.094488|1.27||||||||||||||||||||2|462|462|5123.4207
A|XASE|202609|IFBD|ROUND|250|LNNYN|163|88598.06|65939|65939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFBD|ROUND|250|LNYYN|648|235728.53|148640|148583|57|0|57|0|0|0|0|0|0|0|-0.02|-0.019324|-0.02|-0.019324|0.01|0.009662|0.05|0.048309|0.01|0.009662|1.035|0.03|0.01|0.009662|0.333333|57|0.01|0.010321|0||0||||||||249|0|1|0|0|0.010321
A|XASE|202609|IFBD|ROUND|250|LYNYN|1508|577142.83|387316|382450|4866|0|4866|0|0|0|0|0|0|0|0.00448|0.003177|-0.002986|-0.002117|0.205381|0.145613|0.148352|0.10518|0.162066|0.114903|1.410457|0.013855|0.009738|0.006904|0.70289|2000|0.005008|0.015254|2866|0.017272|0||||||||5764|400||||
A|XASE|202609|IFBD|ROUND|5000|LNNYN|13|92320.81|73919|73919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFBD|ROUND|5000|LNYYN|12|82335.06|66108|66108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFBD|ROUND|5000|LYNYN|6|40516.45|32793|32793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFEB|ODD|0|LNYYN|1|94.77|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFEB|ODD|0|LYNYN|5|252.73|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFEB|ODD|1000|LYNYN|52|82578.14|2612|2612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFEB|ODD|250|LNYYN|1|945|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFEB|ODD|250|LYNYN|1|315.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFEB|ROUND|1000|LNNNN|792|2512448|79200|79200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|IFEB|ROUND|1000|LNYNN|1|3140|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFEB|ROUND|1000|LYNYN|6|21336.19|673|573|100|0|100|0|0|0|0|0|0|0|0.05|0.001577|0.05|0.001577|0.05|0.001577|0.05|0.001577|0.04|0.001262|31.705|0.07|0.07|0.002208|1|0|||100|0.025712|0||||||||100|0||||
A|XASE|202609|IFEB|ROUND|10000|LYNYN|3|47505|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFEB|ROUND|20000|LYNYN|1|38196|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFEB|ROUND|5000|LYNYN|1|5575.68|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFEB|ROUND|50000|LNNYN|9|571520|18000|17700|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|0|0|0|0|0|0|31.935||||||||||||||||||||1|0|0|0.03713
A|XASE|202609|IFEB|ROUND|50000|LNYYN|45|2856800|90000|90000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFEB|ROUND|50000|LYNYN|11|701360|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFED|ODD|0|LNNNN|11|908.92|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFED|ODD|0|LNNYN|3|274.88|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFED|ODD|0|LYNYN|1|46.84|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFED|ODD|1000|LNNYN|3|6938|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFED|ODD|1000|LNYYN|1|1488.64|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFED|ODD|1000|LYNYN|1|2341.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFED|ODD|250|LNNNN|3|1142.91|24|16|8|0|0|0|0|0|0|0|8|0|-0.31|-0.006588|-0.31|-0.006588|-0.31|-0.006588|2.9|0.06163|2.88|0.061205|47.055||||||||||||||||||||1|8|8|77668.264515
A|XASE|202609|IFED|ODD|250|LNNYN|1|340.55|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFED|ODD|250|LNYYN|2|830.25|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFF|ODD|0|LNNNN|451|48771.63|574|355|219|0|4|3|1|30|65|60|56|0|0.014886|0.000175|0.015982|0.000188|0.025479|0.0003|0.002648|0.000031|0.003059|0.000036|84.849612||||||||||||||||||||170|318|158|22572.696345
A|XASE|202609|IFF|ODD|0|LNNYN|4034|587113.08|6906|6883|23|0|23|0|0|0|0|0|0|0|-0.026957|-0.000319|-0.035652|-0.000422|-0.037391|-0.000443|-0.062174|-0.000737|-0.069565|-0.000824|84.399783||||||||||||||||||||18|0|0|0.016906
A|XASE|202609|IFF|ODD|0|LNYNN|37|3830.48|45|20|25|0|12|2|0|4|4|0|3|0|0.0044|0.000052|0.0152|0.000179|0.034|0.0004|0.0236|0.000278|0.016|0.000188|85.034|0.0464|0.0072|0.000085|0.155172|25|0.0196|8332.519004|0||0||||||||25|0|20|26|18|8332.519004
A|XASE|202609|IFF|ODD|0|LNYYN|1908|252206.01|2969|2912|57|0|57|0|0|0|0|0|0|0|0.004386|0.000052|0.000351|0.000004|-0.016491|-0.000194|0.025614|0.000301|0.027193|0.000319|85.113246|0.055614|0.015439|0.000181|0.277603|57|0.020088|0.013926|0||0||||||||60|0|47|3|3|0.013926
A|XASE|202609|IFF|ODD|0|LYNNN|1|85.5|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000117|0.02|0.000234|-0.07|-0.000819|85.515|0.03|0|0|0|1|0.015|0.014649|0||0||||||||1|0||||
A|XASE|202609|IFF|ODD|0|LYNYN|423|48138.87|568|421|147|0|147|0|0|0|0|0|0|0|-0.012857|-0.000152|-0.01517|-0.000179|-0.01966|-0.000232|0.004082|0.000048|0.016259|0.000192|84.787483|0.031156|0.029796|0.000351|0.956332|6|0.02|0.016839|139|0.013436|2|0.01|0.008207||||||147|0||||
A|XASE|202609|IFF|ODD|1000|LNNNN|265|664794.56|7797|5762|2035|0|51|55|24|212|473|626|594|0|0.012953|0.000152|0.018776|0.000221|0.027504|0.000324|0.029445|0.000346|0.071268|0.000839|84.992057||||||||||||||||||||65|3019|1079|23747.520604
A|XASE|202609|IFF|ODD|1000|LNNYN|1655|2449348.67|28562|28433|129|0|129|0|0|0|0|0|0|0|-0.01845|-0.000216|-0.045039|-0.000528|0.006124|0.000072|0.059612|0.000699|0.058915|0.000691|85.293256||||||||||||||||||||5|29|29|0.012539
A|XASE|202609|IFF|ODD|1000|LNYNN|14|25234.45|294|109|185|0|79|0|0|0|32|74|0|0|0.014|0.000162|0.014973|0.000174|0.005081|0.000059|-0.004|-0.000046|-0.097027|-0.001124|86.298054|0.040649|0.015568|0.00018|0.382979|185|0.012541|7411.323129|0||0||||||||185|0|8|169|141|7411.323129
A|XASE|202609|IFF|ODD|1000|LNYYN|1051|2134044.06|24948|24334|614|0|614|0|0|0|0|0|0|0|0.002052|0.000024|-0.006743|-0.000079|-0.05702|-0.000664|-0.026026|-0.000303|-0.03798|-0.000443|85.829047|0.064153|0.011352|0.000132|0.176948|614|0.026401|0.011888|0||0||||||||614|0|19|34|34|0.011888
A|XASE|202609|IFF|ODD|1000|LYNYN|461|1219400.78|14299|12340|1959|0|1959|0|0|0|0|0|0|0|0.001868|0.000022|0.000638|0.000008|-0.007152|-0.000084|-0.003548|-0.000042|-0.005401|-0.000064|85.038627|0.051904|0.045804|0.000539|0.882474|178|0.043174|0.017283|1722|0.013141|59|0.028983|0.006922||||||2020|0||||
A|XASE|202609|IFF|ODD|250|LNNNN|456|245546.73|2893|2029|864|0|23|18|12|67|271|285|177|11|0.022523|0.000266|0.021528|0.000254|0.043102|0.000509|0.044919|0.00053|0.055833|0.000659|84.684595||||||||||||||||||||140|1132|496|24224.964883
A|XASE|202609|IFF|ODD|250|LNNYN|26236|13286281.61|156142|156052|90|0|90|0|0|0|0|0|0|0|-0.017111|-0.000201|-0.014667|-0.000173|-0.029|-0.000341|-0.046|-0.000541|-0.030444|-0.000358|85.002278||||||||||||||||||||15|17|17|0.014265
A|XASE|202609|IFF|ODD|250|LNYNN|32|16416.52|193|89|104|0|52|7|0|4|28|10|3|0|0.013365|0.000157|0.0125|0.000147|0.056538|0.000665|0.017212|0.000203|0.063558|0.000748|84.964856|0.042404|0.009712|0.000114|0.229025|104|0.016346|4442.83774|0||0||||||||104|0|16|73|42|4442.83774
A|XASE|202609|IFF|ODD|250|LNYYN|9218|4620903.71|54333|54074|259|0|259|0|0|0|0|0|0|0|0.000734|0.000009|-0.002278|-0.000027|-0.031853|-0.000375|-0.002162|-0.000025|-0.061197|-0.000721|84.841525|0.053089|0.022008|0.000259|0.414545|259|0.015541|0.014372|0||0||||||||263|0|43|28|18|0.014372
A|XASE|202609|IFF|ODD|250|LYNNN|1|335.64|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000119|0.01|0.000119|-0.06|-0.000715|-0.03|-0.000357|-0.04|-0.000477|83.925|0.03|0.01|0.000119|0.333333|4|0.01|0.008831|0||0||||||||4|0||||
A|XASE|202609|IFF|ODD|250|LYNYN|553|327816.89|3863|3304|559|0|559|0|0|0|0|0|0|0|-0.012093|-0.000143|-0.014544|-0.000172|-0.028354|-0.000335|-0.031896|-0.000376|-0.050519|-0.000596|84.747925|0.033524|0.031127|0.000367|0.928495|30|0.028333|0.015013|520|0.013871|9|0.02|0.012173||||||562|0||||
A|XASE|202609|IFF|ODD|5000|LNNNN|42|276051.77|3242|2115|1127|0|0|0|68|77|674|237|71|0|0.006823|0.00008|0.006522|0.000077|-0.005244|-0.000062|0.005226|0.000061|0.044357|0.000521|85.062591||||||||||||||||||||15|1287|510|10031.025118
A|XASE|202609|IFF|ODD|5000|LNNYN|56|366177.78|4333|4259|74|0|74|0|0|0|0|0|0|0|-0.02|-0.000237|-0.02|-0.000237|-0.02|-0.000237|-0.02|-0.000237|0.65|0.007715|84.25||||||||||||||||||||1|0|0|0.000194
A|XASE|202609|IFF|ODD|5000|LNYNN|3|22130.25|257|174|83|0|11|0|0|0|72|0|0|0|0.001325|0.000015|0.001325|0.000015|-0.01988|-0.00023|0.058795|0.000682|0.076024|0.000881|86.255843|0.023976|0.001325|0.000015|0.055276|83|0.011325|6923.832321|0||0||||||||158|0|2|216|117|6923.832321
A|XASE|202609|IFF|ODD|5000|LNYYN|134|884281.53|10412|9552|860|0|860|0|0|0|0|0|0|0|-0.00336|-0.000039|0.000779|0.000009|-0.016384|-0.000192|-0.041093|-0.000482|-0.128779|-0.001512|85.175413|0.044035|0.022105|0.00026|0.50198|860|0.010965|0.011028|0||0||||||||1007|0|13|13|13|0.011028
A|XASE|202609|IFF|ODD|5000|LYNYN|242|1616703.15|19078|16605|2473|0|2473|0|0|0|0|0|0|0|-0.002669|-0.000031|-0.011359|-0.000134|0.009135|0.000107|-0.001739|-0.00002|-0.018795|-0.000221|85.050216|0.063004|0.024852|0.000292|0.394455|336|0.140402|0.014744|2137|0.012472|0||||||||2794|0||||
A|XASE|202609|IFF|ROUND|10000|LNNNN|215|3167739.13|37219|20270|16936|0|199|2064|1023|2210|5272|2317|3851|0|0.010465|0.000123|0.010126|0.000119|0.018095|0.000213|0.029193|0.000343|0.018895|0.000222|85.119674||||||||||||||||||||99|13104|7478|19526.285564
A|XASE|202609|IFF|ROUND|10000|LNNYN|22559|387546494.41|4508465|4508168|297|0|297|0|0|0|0|0|0|0|-0.035926|-0.000422|-0.035926|-0.000422|-0.0433|-0.000508|0.093973|0.001103|-0.055354|-0.00065|85.204697||||||||||||||||||||3|0|0|0.020529
A|XASE|202609|IFF|ROUND|10000|LNYNN|18|260023.24|3054|658|2396|0|659|673|177|389|332|166|0|0|0.018372|0.000215|0.007095|0.000083|-0.004044|-0.000047|-0.021523|-0.000252|-0.00422|-0.000049|85.297339|0.041523|0.014537|0.00017|0.350085|2396|0.013493|1925.025838|0||0||||||||1998|398|14|564|292|1925.025838
A|XASE|202609|IFF|ROUND|10000|LNYYN|16666|283978433.61|3325241|3324378|863|0|863|0|0|0|0|0|0|0|0.021877|0.000258|0.024357|0.000287|0.0119|0.00014|-0.005689|-0.000067|-0.110811|-0.001308|84.743465|0.06781|0.023801|0.000281|0.350991|863|0.022005|0.01011|0||0||||||||2267|0|15|142|142|0.01011
A|XASE|202609|IFF|ROUND|10000|LYNYN|2273|36918579|431521|416782|14739|0|14739|0|0|0|0|0|0|0|-0.012976|-0.000153|-0.013369|-0.000157|-0.014583|-0.000171|-0.024889|-0.000293|-0.027925|-0.000328|85.065316|0.026332|0.026818|0.000315|1.018448|177|0.01|0.011256|14027|0.012555|535|0.01|0.013624||||||14693|1908||||
A|XASE|202609|IFF|ROUND|20000|LNNNN|34|958012.1|11266|9998|1268|0|360|306|19|0|318|265|0|0|0.001136|0.000013|-0.00067|-0.000008|0.003856|0.000045|-0.034409|-0.000403|-0.03414|-0.0004|85.415789||||||||||||||||||||5|3117|1479|6129.478721
A|XASE|202609|IFF|ROUND|20000|LNNYN|16982|570557406.76|6727211|6727211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFF|ROUND|20000|LNYNN|3|88569.82|1026|610|416|0|0|47|121|153|0|95|0|0|-0.02012|-0.000233|-0.032404|-0.000376|-0.032284|-0.000375|0.018365|0.000213|-0.060192|-0.000698|86.178894|0.037596|0.002404|0.000028|0.063939|416|0.017596|2691.062817|0||0||||||||400|16|2|1026|416|2691.062817
A|XASE|202609|IFF|ROUND|20000|LNYYN|15557|514825326.1|6064315|6063675|640|0|640|0|0|0|0|0|0|0|0.013906|0.000163|0.016563|0.000195|-0.029219|-0.000343|-0.063438|-0.000746|-0.20625|-0.002425|85.067656|0.060938|0.02375|0.000279|0.389744|640|0.018594|0.018185|0||0||||||||1800|40|8|2|2|0.018185
A|XASE|202609|IFF|ROUND|20000|LYNYN|104|2908358.98|34108|28246|5862|0|5862|0|0|0|0|0|0|0|-0.015966|-0.000186|-0.015486|-0.000181|-0.044159|-0.000516|-0.013013|-0.000152|0.090913|0.001061|85.655068|0.025739|0.024527|0.000286|0.952943|355|0.01|0.017348|5507|0.015044|0||||||||6316|245||||
A|XASE|202609|IFF|ROUND|200000|LYNYN|7|2226526|26600|26200|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0225|-0.000269|0.2425|0.002896|0.2525|0.003015|83.73625|0.2075|0|0|0|400|0.10375|0.018775|0||0||||||||400|100||||
A|XASE|202609|IFF|ROUND|5000|LNNNN|84|714043.49|8441|5483|2958|0|0|0|200|200|700|1250|608|0|0.006349|0.000075|0.015409|0.000182|0.037028|0.000438|0.058347|0.00069|0.071055|0.00084|84.546403||||||||||||||||||||30|2446|1248|23109.066339
A|XASE|202609|IFF|ROUND|5000|LNNYN|22541|191867972.4|2254198|2254147|51|0|51|0|0|0|0|0|0|0|-0.028824|-0.000342|-0.025882|-0.000307|-0.008431|-0.0001|-0.014314|-0.00017|-0.00549|-0.000065|84.34||||||||||||||||||||6|0|0|0.002751
A|XASE|202609|IFF|ROUND|5000|LNYNN|3|25488|300|72|228|0|100|0|28|0|11|89|0|0|0.000614|0.000007|-0.001842|-0.000022|-0.006491|-0.000077|-0.012193|-0.000144|-0.186053|-0.002197|84.689386|0.033158|0.00307|0.000036|0.092593|228|0.015044|11443.874974|0||0||||||||300|0|3|201|129|11443.874974
A|XASE|202609|IFF|ROUND|5000|LNYYN|41355|354548843.54|4135899|4135318|581|0|581|0|0|0|0|0|0|0|0.02167|0.000255|0.027108|0.000318|0.068606|0.000806|0.054131|0.000636|-0.148176|-0.001741|85.128838|0.06938|0.023046|0.000271|0.332176|581|0.023167|0.015842|0||0||||||||1322|0|13|0|0|0.015842
A|XASE|202609|IFF|ROUND|5000|LYNYN|23692|203774291.59|2369875|2364556|5319|0|5319|0|0|0|0|0|0|0|-0.004219|-0.00005|-0.006567|-0.000077|-0.016229|-0.000191|-0.019107|-0.000225|-0.037159|-0.000438|84.901126|0.030194|0.029618|0.000349|0.980946|201|0.014975|0.015428|4970|0.014654|148|0.01|0.014406||||||6257|18||||
A|XASE|202609|IFF|ROUND|50000|LNNNN|7|518843.9|6118|2281|3837|0|0|0|0|606|1294|1937|0|0|0.015163|0.000177|0.015861|0.000186|0.045155|0.000528|0.0157|0.000184|-0.093339|-0.001092|85.456113||||||||||||||||||||6|4368|3008|7622.307558
A|XASE|202609|IFF|ROUND|50000|LNNYN|41935|2602891538.58|30673505|30673332|173|0|173|0|0|0|0|0|0|0|0.012601|0.00015|-0.009653|-0.000115|-0.027977|-0.000332|-0.066879|-0.000794|0.021965|0.000261|84.204595||||||||||||||||||||5|0|0|0.022903
A|XASE|202609|IFF|ROUND|50000|LNYNN|1|50514|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|91|
A|XASE|202609|IFF|ROUND|50000|LNYYN|51985|3198954702.39|37664193|37662255|1938|0|1938|0|0|0|0|0|0|0|0.012544|0.000147|0.014634|0.000172|0.005114|0.00006|-0.031465|-0.00037|-0.04307|-0.000506|85.134807|0.072802|0.019912|0.000234|0.273513|1938|0.026445|0.016498|0||0||||||||11200|0|38|571|571|0.016498
A|XASE|202609|IFF|ROUND|50000|LYNYN|72|6068165.42|71561|70174|1387|0|1387|0|0|0|0|0|0|0|-0.011197|-0.000133|0.001593|0.000019|0.012675|0.00015|-0.015415|-0.000183|-0.077686|-0.00092|84.451792|0.025314|0.024304|0.000288|0.960125|70|0.01|0.023997|1317|0.010534|0||||||||1800|137||||
A|XASE|202609|IFGL|ODD|0|LNNNN|11|297.92|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFGL|ODD|0|LNNYN|17|2548.18|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFGL|ODD|0|LNYYN|14|1074.19|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFGL|ODD|0|LYNYN|17|1941.75|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFGL|ODD|1000|LNNYN|1|2086.92|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFGL|ODD|1000|LNYYN|4|6210.77|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFGL|ODD|1000|LYNYN|11|18055.34|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFGL|ODD|250|LNNYN|4|1607.86|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFGL|ODD|250|LNYYN|20|9559.25|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFGL|ODD|250|LYNYN|15|10026.67|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFGL|ROUND|1000|LNNYN|1|2220|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFGL|ROUND|1000|LNYYN|25|88873.97|4110|4110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFGL|ROUND|1000|LYNYN|28|85341.55|4007|4007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFGL|ROUND|10000|LNNYN|4|41620|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFGL|ROUND|10000|LNYYN|1|11566.94|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFGL|ROUND|10000|LYNYN|1|10923.14|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFGL|ROUND|5000|LNNYN|1|6557.07|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFGL|ROUND|5000|LNYYN|35|230486.8|10675|10675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFGL|ROUND|5000|LYNYN|2|16880|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLN|ODD|0|LNNNN|6|356.31|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLN|ODD|0|LNNYN|3|427.74|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLN|ODD|0|LNYYN|14|1426.92|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLN|ODD|0|LYNYN|91|11492.98|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLN|ODD|1000|LNYYN|4|5285.98|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLN|ODD|1000|LYNYN|14|19795.99|1107|1107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLN|ODD|250|LNNYN|8|2342.01|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLN|ODD|250|LNYYN|1|268.35|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLN|ODD|250|LYNYN|19|11150.56|620|572|48|0|48|0|0|0|0|0|0|0|0.01|0.000568|0.01|0.000568|0.01|0.000568|0.01|0.000568|0.01|0.000568|17.61125|0.01|0.01|0.000568|1|0|||48|0.018209|0||||||||48|0||||
A|XASE|202609|IFLN|ROUND|1000|LNNNN|12|22001.93|1239|991|248|0|0|0|0|0|18|0|200|30|-0.01|-0.000566|-0.01|-0.000566|-0.01|-0.000566|-0.01|-0.000566|-0.01|-0.000566|17.661935||||||||||||||||||||4|281|67|80016.114539
A|XASE|202609|IFLN|ROUND|1000|LNNYN|164|291147|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLN|ROUND|1000|LNYNN|1|2646.24|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|0|
A|XASE|202609|IFLN|ROUND|1000|LNYYN|5|10800.52|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLN|ROUND|1000|LYNYN|76|191024.28|10723|10423|300|0|300|0|0|0|0|0|0|0|0.006667|0.000375|0.006667|0.000375|0.006667|0.000375|0.006667|0.000375|0.006667|0.000375|17.771667|0.01|0.006667|0.000375|0.666667|100|0.005|0.018192|200|0.023669|0||||||||300|0||||
A|XASE|202609|IFLN|ROUND|10000|LNNYN|1|15867.35|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLN|ROUND|10000|LNYYN|3|33546.16|1896|1896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLN|ROUND|10000|LYNYN|67|898501.31|49735|49735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLN|ROUND|20000|LYNYN|3|71315.01|3959|3959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLN|ROUND|5000|LNNNN|1|8850|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLN|ROUND|5000|LNYYN|1|8765|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLN|ROUND|5000|LYNYN|82|628780.9|35004|35004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLO|ODD|0|LNNNN|14|1249.27|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|IFLO|ODD|0|LNNYN|33|5116.24|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLO|ODD|0|LNYYN|29|2845.72|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLO|ODD|0|LYNYN|52|4240.51|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLO|ODD|1000|LNNYN|7|12884.57|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLO|ODD|1000|LNYYN|33|46812.44|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLO|ODD|1000|LYNYN|68|147183.61|4008|4008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLO|ODD|250|LNNNN|1|293.92|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLO|ODD|250|LNNYN|17|7409.2|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLO|ODD|250|LNYYN|74|35658.15|984|984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLO|ODD|250|LYNYN|36|21251.76|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLO|ROUND|1000|LNNYN|49|179770.58|4909|4909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLO|ROUND|1000|LNYYN|15|54943|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLO|ROUND|1000|LYNYN|63|241850.23|6567|6567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLO|ROUND|10000|LNNYN|3|39677.76|1072|1072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLO|ROUND|10000|LNYYN|1|10020.48|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLO|ROUND|10000|LYNYN|24|299059|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLO|ROUND|20000|LNYYN|2|68090|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLO|ROUND|20000|LYNYN|12|345992|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLO|ROUND|5000|LNNYN|9|65399.68|1776|1776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLO|ROUND|5000|LNYYN|11|78417.75|2145|2145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLO|ROUND|5000|LYNYN|49|329943.53|8979|8979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLO|ROUND|50000|LNNYN|1|52770|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLO|ROUND|50000|LNYYN|2|201816|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLR|ODD|0|LNNNN|4|424.88|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLR|ODD|0|LNNYN|2|211.66|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLR|ODD|0|LNYYN|3|638.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLR|ODD|0|LYNYN|6|537.63|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLR|ODD|1000|LNNYN|1|2408.85|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLR|ODD|1000|LNYYN|36|55083.97|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLR|ODD|1000|LYNYN|7|20784.22|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLR|ODD|250|LNYYN|26|15440.56|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLR|ODD|250|LYNYN|3|1330.38|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLR|ODD|5000|LYNYN|1|5053.44|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLR|ROUND|10000|LNNYN|1|10403.57|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLR|ROUND|10000|LNYYN|1|16014|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLR|ROUND|10000|LYNYN|9|110877.13|2073|2073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLR|ROUND|20000|LYNYN|2|42572|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFLR|ROUND|5000|LNNYN|2|14990.8|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFLR|ROUND|5000|LNYYN|2|15311.68|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFLR|ROUND|5000|LYNYN|29|169789.95|3178|3178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFN|ODD|0|LNNNN|43|1153.77|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|6|
A|XASE|202609|IFN|ODD|0|LNNYN|279|34637.37|3154|3141|13|0|13|0|0|0|0|0|0|0|0.01|0.000938|0.02|0.001875|0.02|0.001875|0.01|0.000938|-0.02|-0.001875|10.665||||||||||||||||||||1|0|0|0.000197
A|XASE|202609|IFN|ODD|0|LNYYN|162|15322.11|1396|1382|14|0|14|0|0|0|0|0|0|0|0.009286|0.00087|0.018571|0.00174|0.018571|0.00174|0.009286|0.00087|-0.018571|-0.00174|10.671429|0.02|0|0|0|14|0.01|0.001476|0||0||||||||14|0|2|0|0|0.001476
A|XASE|202609|IFN|ODD|0|LYNYN|64|5982.09|537|440|97|0|97|0|0|0|0|0|0|0|0.021031|0.001871|0.022268|0.001981|0.022268|0.001981|0.022268|0.001981|0.02|0.001779|11.239381|0.022268|0.022268|0.001981|1|0|||97|0.017296|0||||||||97|0||||
A|XASE|202609|IFN|ODD|1000|LNNYN|2|2053.06|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFN|ODD|1000|LNYYN|5|5292.36|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFN|ODD|1000|LYNYN|3|3070.46|280|90|190|0|190|0|0|0|0|0|0|0|0.009684|0.00089|0.009684|0.00089|0.014842|0.001363|0.02|0.001837|0.035474|0.003259|10.886158|0.014842|0.014842|0.001363|1|0|||190|0.01804|0||||||||190|0||||
A|XASE|202609|IFN|ODD|250|LNNNN|2|1067.6|98|26|72|0|0|0|0|0|0|0|0|72|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|-0.03|-0.002759|10.875||||||||||||||||||||1|72|72|831112.43986
A|XASE|202609|IFN|ODD|250|LNNYN|243|117990.72|10765|10765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFN|ODD|250|LNYYN|95|45096.58|4072|4072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFN|ODD|250|LYNYN|55|37481.12|3420|2381|1039|0|1039|0|0|0|0|0|0|0|0.013792|0.001245|0.013792|0.001245|0.014283|0.00129|0.014283|0.00129|0.01512|0.001365|11.073758|0.020606|0.016121|0.001456|0.782345|275|0.008473|0.016029|764|0.018372|0||||||||1039|0||||
A|XASE|202609|IFN|ROUND|1000|LNNNN|705|776474.72|70512|65038|5474|0|0|100|100|0|267|200|1313|3494|-0.006633|-0.000606|-0.006655|-0.000608|-0.005466|-0.000499|-0.003453|-0.000315|-0.002859|-0.000261|10.948301||||||||||||||||||||65|12566|4250|585910.436339
A|XASE|202609|IFN|ROUND|1000|LNNYN|4481|11420013.07|1050452|1050452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFN|ROUND|1000|LNYNN|4|4385|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|IFN|ROUND|1000|LNYYN|6207|13671880.12|1239260|1238460|800|0|800|0|0|0|0|0|0|0|0.0075|0.000688|0.0075|0.000688|0.0075|0.000688|0.0025|0.000229|0.0025|0.000229|10.8975|0.025|0.005|0.000459|0.2|800|0.01|0.016883|0||0||||||||1300|0|6|0|0|0.016883
A|XASE|202609|IFN|ROUND|1000|LYNYN|1482|1895998.75|173569|166585|6984|0|6984|0|0|0|0|0|0|0|0.003295|0.000301|0.003379|0.000309|0.001947|0.000178|0.000229|0.000021|-0.001105|-0.000101|10.939115|0.017302|0.013007|0.001189|0.751738|1500|0.01|0.018264|5484|0.014328|0||||||||8025|59||||
A|XASE|202609|IFN|ROUND|10000|LNNYN|8|95638.39|8617|8617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFN|ROUND|10000|LNYYN|16|189329.85|17091|16491|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.465|0.03|0|0|0|600|0.015|0.013886|0||0||||||||600|0|1|0|0|0.013886
A|XASE|202609|IFN|ROUND|10000|LYNYN|6|87189.7|7946|7946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFN|ROUND|20000|LNNYN|1|26729.5|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFN|ROUND|20000|LNYYN|3|70931.52|6252|6252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFN|ROUND|20000|LYNYN|1|23408|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFN|ROUND|5000|LNNYN|6|33135|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFN|ROUND|5000|LNYNN|1|6636|600|0|600|0|100|0|141|359|0|0|0|0|-0.004017|-0.000363|0|0|0|0|0.01|0.000904|0.01|0.000904|11.06|0.02|0|0|0|600|0.01|61.377476|0||0||||||||600|0|1|291|241|61.377476
A|XASE|202609|IFN|ROUND|5000|LNYYN|30|209459.92|19157|18957|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|11.53|0.02|0|0|0|200|0.01|0.02301|0||0||||||||600|0|1|0|0|0.02301
A|XASE|202609|IFN|ROUND|5000|LYNYN|30|216351.8|19584|19484|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.004521|11.06|0.02|0|0|0|100|0.01|0.01714|0||0||||||||800|0||||
A|XASE|202609|IFRA|ODD|0|LNNNN|23|2449.44|44|39|5|0|0|0|0|0|0|2|3|0|0.002|0.000036|0.01|0.000179|0.02|0.000357|0.014|0.00025|0.012|0.000214|55.982||||||||||||||||||||3|2|1|40185.47662
A|XASE|202609|IFRA|ODD|0|LNNYN|26|2272.33|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFRA|ODD|0|LNYNN|1|112.18|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFRA|ODD|0|LNYYN|62|6040.78|106|103|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.00006|-0.01|-0.000179|-0.02|-0.000358|-0.016667|-0.000298|-0.006667|-0.000119|55.906667|0.02|0|0|0|3|0.01|0.017464|0||0||||||||3|0|2|0|0|0.017464
A|XASE|202609|IFRA|ODD|0|LYNYN|141|15049.11|265|260|5|0|5|0|0|0|0|0|0|0|-0.016|-0.000274|-0.016|-0.000274|0.006|0.000103|-0.002|-0.000034|0.008|0.000137|58.475|0.01|0.01|0.000171|1|0|||5|0.025834|0||||||||5|0||||
A|XASE|202609|IFRA|ODD|1000|LNNNN|26|65942.91|1131|755|376|0|0|0|0|80|83|185|28|0|0.000851|0.000015|0.004016|0.000069|0.011356|0.000194|0.02016|0.000344|-0.030399|-0.000519|58.546516||||||||||||||||||||8|285|185|11329.94496
A|XASE|202609|IFRA|ODD|1000|LNNYN|245|919023.93|16227|16227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFRA|ODD|1000|LNYYN|56|173902.79|3053|2856|197|0|197|0|0|0|0|0|0|0|0|0|0|0|-0.007005|-0.000119|-0.030812|-0.000524|0.01264|0.000215|58.835533|0.02|0|0|0|197|0.01|0.017906|0||0||||||||197|0|3|0|0|0.017906
A|XASE|202609|IFRA|ODD|1000|LYNYN|222|531673.5|9370|9130|240|0|240|0|0|0|0|0|0|0|0.000292|0.000005|0.000667|0.000012|0.006042|0.000106|-0.000958|-0.000017|0.032833|0.000574|57.202875|0.014167|0.007917|0.000138|0.558824|50|0.015|0.017815|190|0.014306|0||||||||272|0||||
A|XASE|202609|IFRA|ODD|250|LNNNN|19|8397.05|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|IFRA|ODD|250|LNNYN|17|8185.91|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFRA|ODD|250|LNYYN|29|17836.26|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFRA|ODD|250|LYNYN|152|88466.92|1553|1512|41|0|41|0|0|0|0|0|0|0|-0.004634|-0.00008|-0.007317|-0.000126|0.005366|0.000093|0.000976|0.000017|0.049268|0.000849|58.000366|0.01|0.01|0.000172|1|0|||41|0.011572|0||||||||41|0||||
A|XASE|202609|IFRA|ODD|5000|LNNNN|4|21751.26|374|275|99|0|0|0|0|0|0|0|99|0|0.01|0.000171|0.02|0.000343|0.04|0.000685|0.04|0.000685|0|0|58.375||||||||||||||||||||1|280|0|40551.475721
A|XASE|202609|IFRA|ODD|5000|LNNYN|112|598046.26|10515|10515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|IFRA|ODD|5000|LNYYN|19|101313.46|1771|1771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFRA|ODD|5000|LYNYN|10|53169.9|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFRA|ROUND|10000|LNNNN|13|154185.82|2646|1446|1200|0|0|0|0|200|400|400|200|0|0.006667|0.000114|0.003333|0.000057|0.005|0.000086|0.021667|0.000371|0.018333|0.000314|58.348333||||||||||||||||||||6|816|695|12785.616882
A|XASE|202609|IFRA|ROUND|10000|LNNYN|89|1167272.44|20322|20322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFRA|ROUND|10000|LNYYN|102|1301325.24|23015|22965|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000178|0.02|0.000357|0.04|0.000713|0|0|56.07|0.02|0|0|0|50|0.01|0.006314|0||0||||||||263|0|1|0|0|0.006314
A|XASE|202609|IFRA|ROUND|10000|LYNYN|70|866523.72|15264|14064|1200|0|1200|0|0|0|0|0|0|0|-0.006667|-0.000114|-0.003333|-0.000057|-0.005|-0.000086|-0.021667|-0.000371|-0.018333|-0.000314|58.351667|0.01|0.01|0.000171|1|0|||1200|0.01779|0||||||||1200|0||||
A|XASE|202609|IFRA|ROUND|20000|LNNNN|1|20301.03|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFRA|ROUND|20000|LNNYN|1|29695|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFRA|ROUND|20000|LNYYN|17|449964.24|7971|7771|200|0|200|0|0|0|0|0|0|0|0|0|0.0075|0.000134|0.0125|0.000223|0.0275|0.000491|-0.0025|-0.000045|55.97625|0.0225|0|0|0|200|0.01125|0.011745|0||0||||||||2042|0|4|0|0|0.011745
A|XASE|202609|IFRA|ROUND|20000|LYNYN|39|1288226.05|22364|22364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFRA|ROUND|200000|LNYYN|6|1739178.48|29598|29598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFRA|ROUND|200000|LYNYN|39|11994211.64|204381|204381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFRA|ROUND|5000|LNNNN|2755|15827229.16|275637|273091|2546|0|0|0|0|0|300|1100|1146|0|0.008959|0.000154|0.00826|0.000142|0.006815|0.000117|0.005075|0.000087|0.007887|0.000135|58.269882||||||||||||||||||||25|2817|1700|28453.969479
A|XASE|202609|IFRA|ROUND|5000|LNNYN|5861|33747687.66|589288|589202|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|0|0|0.03|0.000514|0.16|0.002742|58.36||||||||||||||||||||1|0|0|0.010162
A|XASE|202609|IFRA|ROUND|5000|LNYNN|2|14713.6|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFRA|ROUND|5000|LNYYN|481|2881946.89|50017|49917|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000169|0|0|-0.01|-0.000169|0|0|0.07|0.001185|59.09|0.02|0|0|0|100|0.01|0.000164|0||0||||||||100|0|1|15|0|0.000164
A|XASE|202609|IFRA|ROUND|5000|LYNYN|145|933707.79|16424|13922|2502|0|2502|0|0|0|0|0|0|0|-0.009217|-0.000158|-0.009369|-0.000161|-0.009752|-0.000167|-0.007702|-0.000132|-0.013325|-0.000229|58.314792|0.010799|0.010799|0.000185|1|0|||2502|0.016082|0||||||||2477|46||||
A|XASE|202609|IFRA|ROUND|50000|LNNYN|1|111660|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFRA|ROUND|50000|LNYYN|36|3894202.94|68076|68076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFRA|ROUND|50000|LYNYN|52|4753908.51|83325|83275|50|0|50|0|0|0|0|0|0|0|0.01|0.00017|0.01|0.00017|0.07|0.001188|0.07|0.001188|0.07|0.001188|58.91|0.02|0.01|0.00017|0.5|50|0.005|0.018644|0||0||||||||2136|0||||
A|XASE|202609|IFRX|ODD|0|LNNNN|558|13251.42|6426|6185|241|0|0|0|0|0|24|65|129|23|0.006805|0.003254|0.006929|0.003313|0.010788|0.005158|0.009212|0.004404|0.004647|0.002222|2.091411||||||||||||||||||||34|1385|1155|86391.030088
A|XASE|202609|IFRX|ODD|0|LNNYN|1018|56154.28|26518|26065|453|0|453|0|0|0|0|0|0|0|-0.00989|-0.004557|-0.00989|-0.004557|-0.010221|-0.00471|-0.008786|-0.004049|-0.008896|-0.0041|2.170033||||||||||||||||||||10|0|0|0.008624
A|XASE|202609|IFRX|ODD|0|LNYNN|1|193.83|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|IFRX|ODD|0|LNYYN|14|806.1|391|377|14|0|14|0|0|0|0|0|0|0|-0.02|-0.008621|-0.02|-0.008621|-0.06|-0.025862|-0.06|-0.025862|-0.03|-0.012931|2.32|0.02|0|0|0|14|0.01|0.020497|0||0||||||||14|0|1|0|0|0.020497
A|XASE|202609|IFRX|ODD|0|LYNYN|501|17875.59|8444|7714|730|0|730|0|0|0|0|0|0|0|0.001329|0.000609|0.001288|0.00059|0.000986|0.000452|-0.001658|-0.00076|-0.002493|-0.001143|2.180918|0.010247|0.007836|0.003593|0.764706|167|0.005269|0.018718|563|0.017887|0||||||||746|0||||
A|XASE|202609|IFRX|ROUND|0|LNNNN|2627|546059.6|262740|257420|5320|0|200|300|600|1100|400|300|1520|900|0.004286|0.002036|0.004474|0.002125|0.007105|0.003375|0.007857|0.003732|0.006917|0.003286|2.105139||||||||||||||||||||56|31441|22081|256258.5571
A|XASE|202609|IFRX|ROUND|0|LNNYN|85|17604.24|8525|8425|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|-0.01|-0.005305|1.885||||||||||||||||||||1|0|0|0.016366
A|XASE|202609|IFRX|ROUND|0|LNYNN|2|409|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFRX|ROUND|0|LNYYN|109|20817|10900|10803|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.2|0.04|0|0|0|97|0.02|0.000156|0||0||||||||100|0|1|0|0|0.000156
A|XASE|202609|IFRX|ROUND|0|LYNNN|73|15172|7300|7000|300|0|0|100|0|100|0|0|0|100|0.016667|0.008726|0.016667|0.008726|0.016667|0.008726|0.016667|0.008726|0.01|0.005236|1.91|0|0|0||0|||300|1034956.329752|0||||||||300|0||||
A|XASE|202609|IFRX|ROUND|0|LYNYN|3625|713725.62|362679|356912|5767|0|5767|0|0|0|0|0|0|0|-0.0015|-0.000711|-0.001847|-0.000875|-0.005315|-0.002518|-0.005662|-0.002682|-0.006522|-0.00309|2.110872|0.009371|0.010411|0.004932|1.111029|0|||5467|0.017095|300|0.01|0.017497||||||5804|0||||
A|XASE|202609|IFRX|ROUND|1000|LNNNN|31|61507.09|29207|21531|7676|0|0|0|0|0|0|0|3747|3929|0.005433|0.002581|0.007444|0.003536|0.009859|0.004684|0.007517|0.003571|-0.000555|-0.000264|2.104979||||||||||||||||||||8|11032|9482|1075145.69067
A|XASE|202609|IFRX|ROUND|1000|LNNYN|1480|3081956.98|1480793|1480793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFRX|ROUND|1000|LNYYN|1407|2843631.17|1402530|1402530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFRX|ROUND|1000|LYNYN|121|250903.5|122287|115478|6809|0|6809|0|0|0|0|0|0|0|-0.00571|-0.002679|-0.009639|-0.004523|-0.011774|-0.005525|-0.0121|-0.005678|-0.0032|-0.001502|2.131031|0.008313|0.008313|0.003901|1|0|||6809|0.010496|0||||||||9426|0||||
A|XASE|202609|IFRX|ROUND|10000|LNNYN|5|60625|28400|28400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFRX|ROUND|10000|LYNYN|8|104620.92|53931|53931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFRX|ROUND|20000|LYNYN|2|77953.74|40813|40813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFRX|ROUND|250|LNNNN|48|30821.2|14921|11381|3540|0|0|0|0|0|0|0|1916|1624|-0.000958|-0.000449|0.004864|0.002283|0.007124|0.003344|0.013096|0.006146|0.01478|0.006937|2.130655||||||||||||||||||||10|5998|5063|984418.116014
A|XASE|202609|IFRX|ROUND|250|LNNYN|219|153515.15|73247|72647|600|0|600|0|0|0|0|0|0|0|-0.01|-0.005277|-0.01|-0.005277|-0.01|-0.005277|-0.01|-0.005277|-0.01|-0.005277|1.895||||||||||||||||||||3|0|0|0.011007
A|XASE|202609|IFRX|ROUND|250|LNYYN|208|146486.58|66358|66358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFRX|ROUND|250|LYNNN|6|2428|1200|1000|200|0|0|200|0|0|0|0|0|0|0.01|0.004796|0.01|0.004796|0.01|0.004796|0.01|0.004796|0.01|0.004796|2.085|0.01|0.01|0.004796|1|0|||200|0.357086|0||||||||200|0||||
A|XASE|202609|IFRX|ROUND|250|LYNYN|1016|475245.25|238300|233365|4935|0|4935|0|0|0|0|0|0|0|-0.004472|-0.002185|-0.006357|-0.003105|-0.007167|-0.003501|-0.007978|-0.003897|-0.006199|-0.003028|2.047003|0.00909|0.008685|0.004243|0.955417|200|0.005|0.025491|4735|0.017755|0||||||||5625|0||||
A|XASE|202609|IFRX|ROUND|5000|LNNYN|5|36418.96|17366|17366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFRX|ROUND|5000|LYNYN|8|55053.21|26858|26858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFS|ODD|0|LNNNN|395|31347.29|570|485|85|0|0|0|1|0|10|17|52|5|-0.016353|-0.000298|-0.009059|-0.000165|0.005294|0.000096|0.014|0.000255|-0.000235|-0.000004|54.901059||||||||||||||||||||52|100|52|156288.624696
A|XASE|202609|IFS|ODD|0|LNNYN|627|88822.67|1605|1597|8|0|8|0|0|0|0|0|0|0|-0.0575|-0.001028|-0.0575|-0.001028|-0.0675|-0.001206|-0.0725|-0.001296|-0.02|-0.000357|55.94875||||||||||||||||||||3|1|1|0.011393
A|XASE|202609|IFS|ODD|0|LNYNN|8|889.48|16|1|15|0|10|0|0|0|0|3|0|2|0.014667|0.000264|0.016|0.000288|0.027333|0.000491|0.005333|0.000096|0.024667|0.000443|55.635667|0.134|0.023333|0.000419|0.174129|15|0.055333|64136.531497|0||0||||||||15|0|7|6|4|64136.531497
A|XASE|202609|IFS|ODD|0|LNYYN|494|64818.03|1173|1148|25|0|25|0|0|0|0|0|0|0|-0.0136|-0.000246|0.008|0.000145|0.0012|0.000022|0.0148|0.000268|-0.0612|-0.001109|55.1846|0.1348|0.026|0.000471|0.192878|25|0.0544|0.008539|0||0||||||||26|0|16|0|0|0.008539
A|XASE|202609|IFS|ODD|0|LYNYN|103|8686.82|158|99|59|0|59|0|0|0|0|0|0|0|0.074068|0.001345|0.072712|0.00132|0.055932|0.001016|0.055085|0.001|0.031186|0.000566|55.064237|0.191864|0.125424|0.002278|0.65371|22|0.089091|0.015966|37|0.013749|0||||||||59|0||||
A|XASE|202609|IFS|ODD|1000|LNNNN|77|164271.03|2976|2321|655|0|48|0|0|0|99|62|368|78|-0.062366|-0.00113|-0.038015|-0.000689|-0.035817|-0.000649|-0.063359|-0.001148|-0.10142|-0.001838|55.188901||||||||||||||||||||16|660|265|199901.271971
A|XASE|202609|IFS|ODD|1000|LNNYN|551|1039178.56|18912|18702|210|0|210|0|0|0|0|0|0|0|-0.041524|-0.000751|-0.030333|-0.000549|-0.040667|-0.000735|0.011762|0.000213|-0.295429|-0.005343|55.291762||||||||||||||||||||5|0|0|0.014856
A|XASE|202609|IFS|ODD|1000|LNYNN|7|18738.4|336|104|232|0|81|45|47|59|0|0|0|0|0.041379|0.000744|0.03125|0.000562|0.042629|0.000767|-0.003879|-0.00007|0.270431|0.004865|55.585302|0.085345|0.054741|0.000985|0.641414|232|0.015302|6.022293|0||0||||||||232|0|5|111|47|6.022293
A|XASE|202609|IFS|ODD|1000|LNYYN|565|1021974.35|18589|18076|513|0|513|0|0|0|0|0|0|0|-0.002125|-0.000038|0.007661|0.000138|-0.042066|-0.000757|-0.069942|-0.001259|-0.069025|-0.001242|55.554347|0.138752|0.059103|0.001064|0.425962|513|0.039825|0.013017|0||0||||||||540|0|14|111|111|0.013017
A|XASE|202609|IFS|ODD|1000|LYNYN|159|395286.67|7165|6420|745|0|745|0|0|0|0|0|0|0|0.054523|0.000992|0.049181|0.000895|0.048859|0.000889|0.06443|0.001173|0.080577|0.001467|54.942221|0.135852|0.102617|0.001868|0.75536|261|0.047433|0.013743|484|0.01079|0||||||||767|0||||
A|XASE|202609|IFS|ODD|250|LNNNN|147|79497.64|1447|1375|72|0|0|0|0|0|9|30|7|26|-0.053056|-0.000967|-0.056667|-0.001033|-0.049583|-0.000904|-0.034444|-0.000628|-0.008056|-0.000147|54.868472||||||||||||||||||||8|145|100|313163.093771
A|XASE|202609|IFS|ODD|250|LNNYN|1559|748801.38|13576|13576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFS|ODD|250|LNYNN|3|2474.35|45|43|2|0|0|2|0|0|0|0|0|0|0.12|0.00216|0.12|0.00216|0.12|0.00216|-0.04|-0.00072|-0.17|-0.00306|55.55|0.2|0.12|0.00216|0.6|2|0.04|0.639576|0||0||||||||17|0|1|17|17|0.639576
A|XASE|202609|IFS|ODD|250|LNYYN|1159|574039.11|10409|10343|66|0|66|0|0|0|0|0|0|0|0.055758|0.001004|0.055758|0.001004|-0.003182|-0.000057|-0.003182|-0.000057|-0.020303|-0.000366|55.51947|0.179242|0.057727|0.00104|0.322063|66|0.060758|0.01671|0||0||||||||66|0|6|0|0|0.01671
A|XASE|202609|IFS|ODD|250|LYNYN|79|42975.7|781|701|80|0|80|0|0|0|0|0|0|0|0.041125|0.000751|0.036875|0.000673|0.027125|0.000495|0.0115|0.00021|0.03275|0.000598|54.756813|0.137375|0.122625|0.002239|0.89263|11|0.053636|0.018199|69|0.017264|0||||||||80|0||||
A|XASE|202609|IFS|ODD|5000|LNNNN|1|5166.72|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFS|ODD|5000|LNNYN|6|30678.04|554|554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFS|ODD|5000|LNYYN|14|72333.5|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFS|ODD|5000|LYNYN|12|63485.21|1152|1057|95|0|95|0|0|0|0|0|0|0|0.02|0.000366|0.02|0.000366|0.02|0.000366|0.07|0.001281|0.23|0.00421|54.63|0.04|0.02|0.000366|0.5|95|0.01|0.019999|0||0||||||||95|0||||
A|XASE|202609|IFS|ROUND|10000|LNNNN|13|170920.59|3100|2884|216|0|0|0|0|216|0|0|0|0|0.11|0.002012|0.09|0.001646|0.09|0.001646|0.1|0.001829|0.11|0.002012|54.675||||||||||||||||||||1|248|216|81.22406
A|XASE|202609|IFS|ROUND|10000|LNNYN|8130|124135326.21|2265976|2265916|60|0|60|0|0|0|0|0|0|0|-0.013333|-0.000244|-0.013333|-0.000244|-0.126667|-0.002318|-0.12|-0.002196|-0.056667|-0.001037|54.653333||||||||||||||||||||2|0|0|0.018198
A|XASE|202609|IFS|ROUND|10000|LNYYN|1970|26872447.89|491502|491263|239|0|239|0|0|0|0|0|0|0|0.053556|0.000978|0.058117|0.001061|0.074017|0.001351|0.121799|0.002224|0.123975|0.002264|54.767259|0.129163|0.071506|0.001306|0.553612|239|0.028828|0.016783|0||0||||||||1166|0|6|0|0|0.016783
A|XASE|202609|IFS|ROUND|10000|LYNYN|60|812764.17|14842|14589|253|0|253|0|0|0|0|0|0|0|0.024664|0.000453|0.010119|0.000186|0.023874|0.000439|-0.008379|-0.000154|-0.073162|-0.001344|54.434051|0.084783|0.084783|0.001558|1|0|||253|0.01947|0||||||||645|0||||
A|XASE|202609|IFS|ROUND|20000|LNNNN|2|66372|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFS|ROUND|20000|LNNYN|10794|264614709.88|4782077|4781977|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000363|-0.02|-0.000363|-0.02|-0.000363|-0.02|-0.000363|0|0|55.1||||||||||||||||||||1|0|0|0.000181
A|XASE|202609|IFS|ROUND|20000|LNYYN|4602|128867055.48|2323247|2322650|597|0|597|0|0|0|0|0|0|0|0.133685|0.002419|0.119615|0.002164|0.116097|0.0021|0.095829|0.001734|0.032998|0.000597|55.273526|0.220486|0.161491|0.002922|0.732432|597|0.029497|0.017904|0||0||||||||2000|40|8|71|71|0.017904
A|XASE|202609|IFS|ROUND|20000|LYNYN|25|657790.93|11993|11993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFS|ROUND|200000|LNNNN|1|828434.91|14951|14951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFS|ROUND|5000|LNNNN|43|245613.94|4487|3598|889|0|0|75|0|0|105|203|506|0|0.008965|0.000163|0.013465|0.000245|0.013543|0.000247|0.029336|0.000534|0.15613|0.002843|54.913341||||||||||||||||||||9|582|276|53438.836422
A|XASE|202609|IFS|ROUND|5000|LNNYN|2472|13633936.81|247415|247370|45|0|45|0|0|0|0|0|0|0|-0.04|-0.000709|-0.04|-0.000709|-0.03|-0.000532|-0.04|-0.000709|0.01|0.000177|56.38||||||||||||||||||||1|0|0|0.016288
A|XASE|202609|IFS|ROUND|5000|LNYNN|1|5828.16|104|0|104|0|104|0|0|0|0|0|0|0|0.030769|0.000549|0.030769|0.000549|0.050769|0.000906|0.140769|0.002511|0.140769|0.002511|56.065|0.07|0.030769|0.000549|0.43956|104|0.019615|0.024927|0||0||||||||104|0|1|0|0|0.024927
A|XASE|202609|IFS|ROUND|5000|LNYYN|13115|72820411.79|1312244|1311813|431|0|431|0|0|0|0|0|0|0|-0.060626|-0.001094|-0.005499|-0.000099|-0.011114|-0.000201|-0.005104|-0.000092|-0.257425|-0.004644|55.427204|0.124339|0.017425|0.000314|0.140138|431|0.053457|0.005714|0||0||||||||800|0|8|0|0|0.005714
A|XASE|202609|IFS|ROUND|5000|LYNYN|1668|9296297.57|168543|167637|906|0|906|0|0|0|0|0|0|0|-0.054901|-0.000997|-0.050486|-0.000917|-0.058234|-0.001058|-0.064989|-0.001181|-0.178322|-0.00324|55.03957|0.108366|0.08298|0.001508|0.765736|100|0.115|0.012359|806|0.012304|0||||||||1006|0||||
A|XASE|202609|IFS|ROUND|50000|LNNYN|5|273550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFS|ROUND|50000|LNYYN|10|549230|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFS|ROUND|50000|LYNYN|2|109840|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFV|ODD|0|LNNNN|45|1348.46|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IFV|ODD|0|LNNYN|6|729.77|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFV|ODD|0|LNYYN|2|472.91|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFV|ODD|0|LYNYN|10|1821.12|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFV|ODD|1000|LNNNN|7|11753.18|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFV|ODD|1000|LNNYN|47|61013.87|2358|2358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFV|ODD|1000|LNYYN|48|92988.82|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFV|ODD|1000|LYNYN|26|39646.82|1571|1571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFV|ODD|250|LNNNN|6|4862.97|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFV|ODD|250|LNNYN|32|26126.34|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFV|ODD|250|LNYYN|12|7189.85|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFV|ODD|250|LYNYN|1|287.65|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFV|ROUND|1000|LNNNN|777|1990652|77700|77700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|411|100|
A|XASE|202609|IFV|ROUND|1000|LNNYN|89|228681|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFV|ROUND|1000|LNYYN|43|112597.48|4444|4444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFV|ROUND|1000|LYNYN|46|124710.98|4824|4824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFV|ROUND|10000|LNNYN|1|12222.21|481|481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFV|ROUND|10000|LNYYN|7|79558.94|3129|3129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFV|ROUND|10000|LYNYN|29|376018.52|14584|14584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFV|ROUND|5000|LNNYN|4|30696|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IFV|ROUND|5000|LNYYN|25|176497.12|6867|6867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IFV|ROUND|5000|LYNYN|34|224724.12|8704|8704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IFV|ROUND|50000|LNYYN|1|52040|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IG|ODD|0|LNNNN|31|1576.05|79|78|1|0|0|0|0|0|0|1|0|0|0.04|0.001996|0|0|-0.02|-0.000998|-0.02|-0.000998|-0.02|-0.000998|20.04||||||||||||||||||||1|3|1|14350.196335
A|XASE|202609|IG|ODD|0|LNNYN|18|3323.95|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IG|ODD|0|LNYYN|24|4466.23|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IG|ODD|0|LYNYN|3|260.02|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IG|ODD|1000|LNNNN|1|1482.22|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IG|ODD|1000|LNNYN|2|2778.35|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IG|ODD|1000|LNYYN|1|1018.16|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IG|ODD|250|LNNNN|4|2684.02|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IG|ODD|250|LNNYN|14|6386.17|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IG|ODD|250|LNYYN|15|5198.2|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IG|ODD|250|LYNYN|16|12394.67|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IG|ROUND|1000|LNNYN|64|142640.05|7195|7195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IG|ROUND|1000|LNYYN|9|21390.53|1072|1072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IG|ROUND|1000|LYNYN|60|186881.28|9428|9328|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.555|0.01|0|0|0|100|0.005|0.022141|0||0||||||||126|0||||
A|XASE|202609|IG|ROUND|10000|LNNYN|6|78287.75|3976|3976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IG|ROUND|10000|LNYYN|4|51315.72|2586|2586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IG|ROUND|10000|LYNYN|31|413199.05|20740|20740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IG|ROUND|20000|LNNYN|1|22055|1100|1099|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001995|0|0|0.02|0.000997|0.02|0.000997|0.02|0.000997|20.055||||||||||||||||||||1|0|0|0.018648
A|XASE|202609|IG|ROUND|20000|LYNYN|15|372438.65|18645|18645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IG|ROUND|5000|LNNYN|2|13642|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IG|ROUND|5000|LNYYN|3|25164.6|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IG|ROUND|5000|LYNYN|58|384627.06|19387|19185|202|0|202|0|0|0|0|0|0|0|-0.01|-0.00051|-0.040297|-0.002054|-0.050297|-0.002564|-0.050297|-0.002564|-0.050297|-0.002564|19.620446|0.020099|0.045446|0.002316|2.261084|100|0.005|0.019015|0||102|0.03|0.023175||||||500|0||||
A|XASE|202609|IG|ROUND|50000|LYNYN|13|1043173.56|53196|53196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGA|ODD|0|LNNNN|108|4395.14|422|417|5|0|0|0|0|0|0|1|0|4|-0.048|-0.004753|-0.048|-0.004753|-0.06|-0.005942|-0.06|-0.005942|-0.056|-0.005546|10.098||||||||||||||||||||5|23|7|1047283.807693
A|XASE|202609|IGA|ODD|0|LNNYN|222|25315.8|2421|2421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGA|ODD|0|LNYNN|1|63.66|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGA|ODD|0|LNYYN|100|10034.01|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGA|ODD|0|LYNYN|17|2265.92|218|135|83|0|83|0|0|0|0|0|0|0|0.070241|0.006719|0.070241|0.006719|0.070964|0.006788|0.073012|0.006984|0.068916|0.006592|10.453916|0.080361|0.070723|0.006765|0.88006|40|0.01|0.016417|43|0.017871|0||||||||83|0||||
A|XASE|202609|IGA|ODD|1000|LNNYN|3|3039.98|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGA|ODD|1000|LNYYN|7|7100.16|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGA|ODD|1000|LYNYN|1|1029.98|98|0|98|0|98|0|0|0|0|0|0|0|0.03|0.00285|0.03|0.00285|0.03|0.00285|0.03|0.00285|0.02|0.0019|10.525|0.03|0.03|0.00285|1|0|||98|0.021345|0||||||||98|0||||
A|XASE|202609|IGA|ODD|250|LNNNN|3|2632.24|256|163|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|10.125||||||||||||||||||||1|0|0|0.090719
A|XASE|202609|IGA|ODD|250|LNNYN|209|105169.09|10147|10147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGA|ODD|250|LNYYN|106|56921|5444|5288|156|0|156|0|0|0|0|0|0|0|0.001923|0.000186|0.005962|0.000575|0.005962|0.000575|0.005962|0.000575|0.005962|0.000575|10.365288|0.037885|0.005962|0.000575|0.15736|156|0.015962|0.007881|0||0||||||||156|0|2|0|0|0.007881
A|XASE|202609|IGA|ODD|250|LYNYN|33|20413.42|1962|1068|894|0|894|0|0|0|0|0|0|0|0.042494|0.004052|0.041767|0.003983|0.041767|0.003983|0.040626|0.003874|0.041946|0.004|10.486734|0.04953|0.047472|0.004527|0.958446|92|0.01|0.018002|802|0.018787|0||||||||894|0||||
A|XASE|202609|IGA|ROUND|1000|LNNNN|424|469513.77|44732|41474|3258|0|317|0|583|34|17|101|463|1743|-0.018625|-0.001764|-0.020721|-0.001963|-0.021949|-0.002079|-0.016314|-0.001545|-0.012502|-0.001184|10.558109||||||||||||||||||||38|7365|2895|817827.35614
A|XASE|202609|IGA|ROUND|1000|LNNYN|1445|2224894.26|214627|214627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGA|ROUND|1000|LNYNN|4|4215|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|2|
A|XASE|202609|IGA|ROUND|1000|LNYYN|1485|2394393.91|231282|231182|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000935|10.7|0.02|0|0|0|100|0.01|0.020552|0||0||||||||200|0|1|0|0|0.020552
A|XASE|202609|IGA|ROUND|1000|LYNYN|182|303223.91|29081|26164|2917|0|2917|0|0|0|0|0|0|0|0.026112|0.002478|0.026455|0.002511|0.027484|0.002608|0.021481|0.002038|0.018053|0.001713|10.53765|0.041882|0.03434|0.003259|0.819923|1100|0.01|0.018697|1817|0.016395|0||||||||2917|0||||
A|XASE|202609|IGA|ROUND|10000|LNNYN|19|225173.56|21638|21638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGA|ROUND|10000|LNYYN|22|277687.05|26163|26163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGA|ROUND|10000|LYNYN|6|85517.62|8052|8052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGA|ROUND|20000|LNYYN|1|23879.46|2238|2238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGA|ROUND|20000|LYNYN|5|158580|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGA|ROUND|250|LNNNN|20|19904|2000|1870|130|0|0|0|0|100|0|0|0|30|-0.054615|-0.005486|-0.054615|-0.005486|-0.031538|-0.003168|-0.031538|-0.003168|-0.039231|-0.003941|9.955||||||||||||||||||||2|131|130|198267.137479
A|XASE|202609|IGA|ROUND|250|LNNYN|9|8968|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGA|ROUND|250|LNYYN|4|3985|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGA|ROUND|250|LYNYN|3|2989|300|200|100|0|100|0|0|0|0|0|0|0|0.05|0.00503|0.05|0.00503|0.02|0.002012|0.02|0.002012|0.03|0.003018|9.94|0.06|0.06|0.006036|1|0|||100|0.013896|0||||||||100|0||||
A|XASE|202609|IGA|ROUND|5000|LNNNN|1|6712.5|625|625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGA|ROUND|5000|LNNYN|21|125740.24|11884|11884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGA|ROUND|5000|LNYYN|74|519072.51|49305|49305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGA|ROUND|5000|LYNYN|18|134184.37|12705|12022|683|0|683|0|0|0|0|0|0|0|-0.001713|-0.000161|0.006823|0.00064|0.008287|0.000777|0.008287|0.000777|0.008287|0.000777|10.662401|0.022928|0.022928|0.00215|1|0|||683|0.023928|0||||||||500|283||||
A|XASE|202609|IGA|ROUND|50000|LYNYN|1|102144|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGAC|ODD|0|LNNNN|1|10.18|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGAC|ODD|0|LNNYN|2|141.86|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGAC|ODD|0|LNYYN|24|342.84|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGAC|ODD|0|LYNYN|2|70.98|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGAC|ODD|250|LNNYN|5|3539.83|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGAC|ROUND|1000|LNNNN|24|24243|2400|2300|100|0|0|0|100|0|0|0|0|0|-0.02|-0.001979|-0.05|-0.004948|-0.05|-0.004948|-0.05|-0.004948|-0.05|-0.004948|10.105||||||||||||||||||||1|201|201|1.986004
A|XASE|202609|IGAC|ROUND|1000|LNNYN|3|5061.1|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGAC|ROUND|1000|LNYYN|2|5041|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGAC|ROUND|1000|LYNYN|8|23242.2|2302|2102|200|0|200|0|0|0|0|0|0|0|0.02|0.001981|0.05|0.004953|0.05|0.004953|0.05|0.004953|0.05|0.004953|10.095|0.03|0.03|0.002972|1|0|||200|0.018763|0||||||||200|0||||
A|XASE|202609|IGAC|ROUND|10000|LNNYN|3|37279.1|3691|3691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGAC|ROUND|10000|LNYYN|1|10100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGAC|ROUND|10000|LYNYN|1|10100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGACR|ODD|0|LNNYN|78|751.92|6240|6240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGACR|ROUND|0|LNYYN|2|134.97|975|875|100|0|100|0|0|0|0|0|0|0|-0.0211|-0.150499|0.0088|0.062767|0.0088|0.062767|0.0088|0.062767|0.0088|0.062767|0.1402|0.0394|0.0088|0.062767|0.22335|100|0.0153|0.010824|0||0||||||||500|0|1|0|0|0.010824
A|XASE|202609|IGACR|ROUND|0|LYNYN|1|13|100|0|100|0|100|0|0|0|0|0|0|0|-0.0213|-0.146947|0.0086|0.059331|0.0086|0.059331|0.0086|0.059331|0.0086|0.059331|0.14495|0.0299|0.0181|0.124871|0.605351|100|0.0059|0.015849|0||0||||||||100|0||||
A|XASE|202609|IGACU|ODD|0|LNNYN|3|153|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGBH|ODD|0|LNNNN|63|5366.18|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|5|
A|XASE|202609|IGBH|ODD|0|LNNYN|6|416.91|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGBH|ODD|0|LNYYN|2|294.58|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGBH|ODD|0|LYNYN|48|3514.84|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGBH|ODD|1000|LNNNN|77|133384.76|5417|5339|78|0|0|0|0|0|0|0|0|78|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.6||||||||||||||||||||1|192|78|724853.353572
A|XASE|202609|IGBH|ODD|1000|LNNYN|2|3558.3|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGBH|ODD|1000|LNYYN|1|1767.6|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGBH|ODD|1000|LYNYN|19|34944|1420|1342|78|0|78|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|24.605|0.01|0.01|0.000406|1|0|||78|0.017963|0||||||||78|0||||
A|XASE|202609|IGBH|ODD|250|LNNNN|94|38262.62|1553|1553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|50|
A|XASE|202609|IGBH|ODD|250|LNNYN|1|637|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGBH|ODD|250|LNYYN|1|563.96|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGBH|ODD|250|LYNYN|39|21188.99|860|774|86|0|86|0|0|0|0|0|0|0|0.005581|0.000227|0.005581|0.000227|0.008372|0.00034|0.008372|0.00034|0.002791|0.000113|24.610349|0.01|0.008372|0.00034|0.837209|14|0.005|0.015759|72|0.019259|0||||||||86|0||||
A|XASE|202609|IGBH|ROUND|1000|LNNNN|6048|16730706.91|679217|678845|372|0|0|200|0|0|124|0|28|20|-0.014731|-0.000599|-0.014731|-0.000599|-0.004624|-0.000188|-0.001935|-0.000079|-0.000645|-0.000026|24.584301||||||||||||||||||||5|8571|4637|419752.314515
A|XASE|202609|IGBH|ROUND|1000|LNNYN|76|193900.98|7898|7898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGBH|ROUND|1000|LNYNN|27|120618|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGBH|ROUND|1000|LNYYN|16|39267|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGBH|ROUND|1000|LYNNN|4|14774|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGBH|ROUND|1000|LYNYN|57|187290.87|7617|7517|100|0|100|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|-0.03|-0.001219|-0.04|-0.001625|-0.04|-0.001625|24.615|0.01|0.01|0.000406|1|0|||100|0.016794|0||||||||100|0||||
A|XASE|202609|IGBH|ROUND|10000|LNNYN|16|214727.37|8746|8746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGBH|ROUND|10000|LNYYN|3|41653|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGBH|ROUND|10000|LYNYN|36|623652.15|25397|24997|400|0|400|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|24.545|0.01|0.005|0.000204|0.5|200|0.005|0.021022|200|0.020943|0||||||||800|0||||
A|XASE|202609|IGBH|ROUND|20000|LNNYN|1|24580|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGBH|ROUND|20000|LNYYN|2|53886|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGBH|ROUND|20000|LYNYN|23|759284.46|30756|30756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGBH|ROUND|200000|LYNYN|77|22893241.74|934032|934032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGBH|ROUND|5000|LNNNN|1|7401|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGBH|ROUND|5000|LNNYN|8|69290.42|2822|2822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGBH|ROUND|5000|LNYYN|227|1243495.38|50610|50610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGBH|ROUND|5000|LYNYN|536|2933516.21|119416|119316|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.635|0.01|0|0|0|100|0.005|0.022481|0||0||||||||300|0||||
A|XASE|202609|IGBH|ROUND|50000|LYNYN|134|15730557.81|639895|639895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGC|ODD|0|LNNNN|851|5075.95|18026|15269|2756|1|0|181|98|481|190|167|1008|632|-0.000792|-0.002802|-0.00107|-0.003787|-0.001197|-0.004238|-0.001081|-0.003825|-0.000825|-0.002921|0.282515||||||||||||||||||||125|3105|1363|196534.373006
A|XASE|202609|IGC|ODD|0|LNNYN|279|2246.09|7954|7452|502|0|502|0|0|0|0|0|0|0|-0.00337|-0.011553|-0.003132|-0.010735|-0.003058|-0.010483|0.000188|0.000645|-0.002603|-0.008924|0.291717||||||||||||||||||||22|0|0|0.008483
A|XASE|202609|IGC|ODD|0|LNYNN|13|134.68|469|377|92|0|63|29|0|0|0|0|0|0|0.000936|0.003375|0.001211|0.004367|0.002411|0.008696|0.003017|0.010883|0.002504|0.009033|0.277254|0.00522|0.000676|0.002439|0.129529|92|0.002272|0.18245|0||0||||||||92|0|4|7|0|0.18245
A|XASE|202609|IGC|ODD|0|LNYYN|382|1684.85|6001|3703|2298|0|2298|0|0|0|0|0|0|0|-0.000889|-0.003173|-0.001576|-0.005625|-0.001155|-0.004122|-0.001215|-0.004337|-0.000786|-0.002804|0.280184|0.004128|0.001649|0.005886|0.399467|2298|0.00124|0.01319|0||0||||||||2303|0|80|0|0|0.01319
A|XASE|202609|IGC|ODD|0|LYNYN|760|4013.16|14264|5165|9000|99|9000|99|0|0|0|0|0|0|0.001922|0.006801|0.00196|0.006936|0.001852|0.006554|0.001667|0.005897|0.001516|0.005364|0.282616|0.003153|0.002679|0.009481|0.849733|3345|0.000651|0.016067|5671|0.033028|83|0.00027|0.000177||||||9146|0||||
A|XASE|202609|IGC|ODD|0|MXXNN|1|0.61|2|0|0|2|0|2|0|0|0|0|0|0|0.0028|0.00925|0.0028|0.00925|0.0027|0.00892|0.0035|0.011563|0.0055|0.01817|0.3027|0.0034|0.0032|0.010572|0.941176|2|0.0001|0.211369|0||0||||||||2|0||||
A|XASE|202609|IGC|ROUND|0|LNNNN|4258|160401.65|564316|401706|161385|0|2923|4980|8283|14897|20590|15909|42735|51068|-0.001292|-0.004554|-0.001279|-0.004505|-0.001325|-0.004668|-0.001307|-0.004605|-0.001356|-0.004779|0.283786||||||||||||||||||||1226|155351|63878|417437.215149
A|XASE|202609|IGC|ROUND|0|LNNYN|394|17915|63841|62568|1273|0|1273|0|0|0|0|0|0|0|-0.000847|-0.003065|-0.000614|-0.002223|-0.002032|-0.007358|-0.002037|-0.007378|0.000404|0.001463|0.27614||||||||||||||||||||12|0|0|0.008426
A|XASE|202609|IGC|ROUND|0|LNYNN|153|6868.6|24135|9356|14779|0|6638|3711|600|213|941|9|1004|1663|0.00124|0.00435|0.00141|0.004948|0.001421|0.004989|0.001964|0.006893|0.002016|0.007074|0.284938|0.003683|0.001446|0.005074|0.392563|14779|0.001119|110232.142172|0||0||||||||13115|1842|87|5139|2401|110232.142172
A|XASE|202609|IGC|ROUND|0|LNYYN|431|26161.33|92382|83330|9052|0|9052|0|0|0|0|0|0|0|0.000851|0.003009|0.000117|0.000413|0.00007|0.000247|0.000145|0.000512|0.000457|0.001617|0.282767|0.004914|0.001509|0.005336|0.307076|9052|0.001702|0.017626|0||0||||||||13047|724|59|0|0|0.017626
A|XASE|202609|IGC|ROUND|0|LYNNN|1|66.61|249|0|249|0|249|0|0|0|0|0|0|0|0.0085|0.031279|0.0085|0.031279|0.0085|0.031279|0.0085|0.031279|0.0085|0.031279|0.27175|0.0085|0.0085|0.031279|1|0|||249|0.021663|0||||||||249|0||||
A|XASE|202609|IGC|ROUND|0|LYNYN|1767|94643.72|334405|87250|247055|100|246370|685|0|100|0|0|0|0|0.00153|0.005406|0.001543|0.005452|0.001571|0.00555|0.001516|0.005356|0.001471|0.005195|0.283107|0.003105|0.002679|0.009462|0.862672|77354|0.000688|0.01942|167301|0.063697|2500|0.000218|0.011803||||||242975|10612||||
A|XASE|202609|IGC|ROUND|1000|LNNNN|112|232248.01|825462|738445|71284|0|357|762|1700|24951|0|1701|25939|15874|-0.000913|-0.003251|-0.001316|-0.004686|-0.000511|-0.00182|-0.000284|-0.001011|-0.000462|-0.001644|0.280922||||||||||||||||||||18|148887|138557|925658.782013
A|XASE|202609|IGC|ROUND|1000|LNNYN|14|20977.19|75113|75113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGC|ROUND|1000|LNYNN|4|10105.76|36475|16187|20288|0|14012|5148|928|0|0|0|200|0|0.001919|0.007079|0.003507|0.012939|0.002372|0.008752|0.001751|0.006459|0.001613|0.005949|0.271054|0.003762|0.002627|0.009692|0.698268|20288|0.000568|540.18149|0||0||||||||1200|19188|3|8858|6676|540.18149
A|XASE|202609|IGC|ROUND|1000|LNYYN|25|45936.22|162208|161808|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000825|0.002806|0.000825|0.002806|0.294063|0.002625|0|0|0|400|0.001313|0.022996|0||0||||||||2500|0|2|0|0|0.022996
A|XASE|202609|IGC|ROUND|1000|LYNYN|110|193830.11|687587|610193|77394|0|77394|0|0|0|0|0|0|0|0.000735|0.002604|-0.000357|-0.001264|-0.000379|-0.001343|0.000522|0.001851|0.000853|0.003023|0.282197|0.002631|0.002523|0.008941|0.958931|12400|0.000337|0.004|64994|0.016653|0||||||||58192|23486||||
A|XASE|202609|IGC|ROUND|10000|LNNNN|3|40368.37|143536|143234|302|0|0|0|0|0|0|0|302|0|-0.0069|-0.025201|-0.0069|-0.025201|-0.0069|-0.025201|-0.0071|-0.025931|-0.0071|-0.025931|0.2738||||||||||||||||||||1|302|302|56121.369442
A|XASE|202609|IGC|ROUND|10000|LNNYN|1|11200|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGC|ROUND|10000|LYNYN|7|112698.39|403167|386683|16484|0|16484|0|0|0|0|0|0|0|-0.000785|-0.00285|0.001254|0.004551|0.000023|0.000084|-0.000739|-0.002684|-0.000586|-0.002126|0.275454|0.006282|0.006254|0.022705|0.995554|400|0.000576|0.021525|16084|0.016683|0||||||||3100|14884||||
A|XASE|202609|IGC|ROUND|20000|LNNNN|4|103327.9|359764|349917|9569|0|0|573|0|0|0|0|5828|3168|-0.001068|-0.003587|-0.001068|-0.003587|-0.0008|-0.002688|-0.000722|-0.002425|-0.000634|-0.002132|0.2976||||||||||||||||||||1|9703|9669|269299.00432
A|XASE|202609|IGC|ROUND|20000|LNYNN|1|42768.53|150065|150065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|303|0|
A|XASE|202609|IGC|ROUND|20000|LNYYN|2|43043.56|148713|148213|500|0|500|0|0|0|0|0|0|0|0.00164|0.00572|0.00284|0.009906|0.00604|0.021067|0.00604|0.021067|0.00614|0.021416|0.2867|0.00652|0.00204|0.007115|0.312883|500|0.00224|0.014528|0||0||||||||15200|0|2|0|0|0.014528
A|XASE|202609|IGC|ROUND|20000|LYNYN|2|47716.09|165137|161782|3355|0|3355|0|0|0|0|0|0|0|0.000022|0.000077|0.001222|0.004296|0.004422|0.015545|0.004422|0.015545|0.004522|0.015897|0.284453|0.008906|0.004916|0.017282|0.55198|2655|0.002521|0.045832|700|0.045272|0||||||||300|3055||||
A|XASE|202609|IGC|ROUND|250|LNNNN|160|81511.6|287974|219811|60118|0|2455|6523|300|7253|13754|1949|11157|16727|-0.003291|-0.011519|-0.003328|-0.011645|-0.003102|-0.010855|-0.003009|-0.010528|-0.002616|-0.009156|0.28575||||||||||||||||||||52|60658|32289|455457.045302
A|XASE|202609|IGC|ROUND|250|LNNYN|16|7594.91|26990|26990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGC|ROUND|250|LNYNN|15|7054.48|24687|14198|10489|0|2200|6547|0|0|1742|0|0|0|-0.001962|-0.006841|-0.001948|-0.006795|-0.001339|-0.00467|-0.001339|-0.00467|0.00022|0.000767|0.286716|0.006287|0.000774|0.002701|0.123178|10489|0.002756|201.067763|0||0||||||||3600|6889|6|8762|6170|201.067763
A|XASE|202609|IGC|ROUND|250|LNYYN|107|49535.87|174185|171042|3143|0|3143|0|0|0|0|0|0|0|0.002958|0.010656|0.00377|0.01358|0.004162|0.01499|0.004162|0.01499|0.004391|0.015815|0.277639|0.007323|0.004098|0.014758|0.559567|3143|0.001613|0.013746|0||0||||||||5500|300|7|1760|1760|0.013746
A|XASE|202609|IGC|ROUND|250|LYNYN|174|81879.67|289558|191958|97600|0|97600|0|0|0|0|0|0|0|0.002443|0.008591|0.002533|0.008909|0.002331|0.008197|0.002252|0.007919|0.001699|0.005977|0.28434|0.003395|0.003364|0.011832|0.990869|4510|0.00069|0.022298|89990|0.022025|3100|0.000516|0.023865||||||94478|7515||||
A|XASE|202609|IGC|ROUND|5000|LNNNN|6|38965.1|139555|139351|182|0|0|0|0|0|182|0|0|0|-0.0011|-0.003941|-0.0011|-0.003941|-0.0011|-0.003941|-0.0011|-0.003941|-0.0011|-0.003941|0.2791||||||||||||||||||||1|9987|182|1693.845136
A|XASE|202609|IGC|ROUND|5000|LNNYN|1|9000|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGC|ROUND|5000|LNYYN|6|35945.96|126067|126067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGC|ROUND|5000|LYNYN|11|84290.97|302481|298644|3837|0|3837|0|0|0|0|0|0|0|0.003327|0.011866|0.004298|0.015326|0.007361|0.026251|0.006986|0.024911|0.006986|0.024911|0.28042|0.005739|0.004983|0.017768|0.868166|2736|0.000531|0.031673|1101|0.025824|0||||||||2000|2336||||
A|XASE|202609|IGCB|ODD|0|LNNYN|1|173.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGCB|ODD|0|LNYYN|25230|2719777.5|61959|61959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGCB|ODD|0|LYNYN|24315|2624760.08|59816|59816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGCB|ODD|1000|LNYYN|2224|2608482.18|59265|59265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGCB|ODD|1000|LYNYN|2137|2504501.28|56932|56932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGCB|ODD|250|LNYYN|6251|3271446.58|74318|74318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGCB|ODD|250|LYNYN|5969|3109820.61|70682|70682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGCB|ROUND|5000|LYNYN|17|148226.74|3349|3349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGD|ODD|0|LNNNN|38|1217.81|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|37|
A|XASE|202609|IGD|ODD|0|LNNYN|31|1773.43|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGD|ODD|0|LNYYN|4|357.39|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGD|ODD|0|LYNYN|99|9845.33|1548|1415|133|0|133|0|0|0|0|0|0|0|0.004211|0.000666|0.004211|0.000666|0.004211|0.000666|0.004211|0.000666|0.004211|0.000666|6.317594|0.007218|0.006992|0.001107|0.96875|3|0.005|0.017412|130|0.013402|0||||||||133|0||||
A|XASE|202609|IGD|ODD|250|LNNNN|1|311|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|IGD|ODD|250|LNNYN|9|3622.47|572|572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGD|ODD|250|LNYYN|4|1079.7|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGD|ODD|250|LYNYN|41|15971.1|2515|1895|620|0|620|0|0|0|0|0|0|0|0.008065|0.001279|0.008065|0.001279|0.008065|0.001279|0.000065|0.00001|-0.003129|-0.000496|6.303419|0.01|0.01|0.001586|1|0|||620|0.01405|0||||||||620|0||||
A|XASE|202609|IGD|ROUND|1000|LNNNN|10|24276.58|3804|3804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2470|409|
A|XASE|202609|IGD|ROUND|1000|LNNYN|221|749354.2|117619|117619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGD|ROUND|1000|LNYYN|162|668385.06|105323|105323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGD|ROUND|1000|LYNNN|20|27911|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGD|ROUND|1000|LYNYN|727|1464476.96|230358|226758|3600|0|3600|0|0|0|0|0|0|0|-0.005833|-0.000919|-0.006944|-0.001094|-0.006389|-0.001006|-0.005833|-0.000919|-0.005833|-0.000919|6.35|0.01|0.005278|0.000831|0.527778|1700|0.005|0.017666|1900|0.019427|0||||||||8265|0||||
A|XASE|202609|IGD|ROUND|10000|LNNNN|3|34825.5|5450|5450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGD|ROUND|10000|LNNYN|7|88166.6|13870|13870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGD|ROUND|10000|LYNYN|15|166517.86|26086|25986|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.285|0.01|0|0|0|100|0.005|0.021533|0||0||||||||1890|0||||
A|XASE|202609|IGD|ROUND|20000|LNNYN|1|22752|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGD|ROUND|20000|LYNYN|26|781602.5|123384|122084|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.371923|0.01|0|0|0|1300|0.005|0.018615|0||0||||||||17954|0||||
A|XASE|202609|IGD|ROUND|250|LNNNN|895|569063.38|89551|82094|7457|0|0|0|100|200|254|516|1792|4595|0.003646|0.000574|0.004183|0.000658|0.003914|0.000616|0.004848|0.000763|0.005424|0.000854|6.355219||||||||||||||||||||79|31872|19396|720217.509699
A|XASE|202609|IGD|ROUND|250|LNNYN|537|342766.26|53819|53819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGD|ROUND|250|LNYYN|7|4415|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGD|ROUND|250|LYNNN|35|22227|3500|3400|100|0|0|0|0|100|0|0|0|0|0.01|0.001575|0.01|0.001575|0.01|0.001575|0.01|0.001575|0.01|0.001575|6.35|0|0|0||0|||100|29.802916|0||||||||100|0||||
A|XASE|202609|IGD|ROUND|250|LYNYN|373|239386.85|37686|31958|5728|0|5728|0|0|0|0|0|0|0|-0.002668|-0.00042|-0.002668|-0.00042|-0.002668|-0.00042|-0.003366|-0.00053|-0.003366|-0.00053|6.351257|0.01|0.009302|0.001465|0.930168|400|0.005|0.017658|5328|0.015594|0||||||||5728|0||||
A|XASE|202609|IGD|ROUND|5000|LNNNN|9|67348.61|10551|8696|1855|0|0|0|0|0|0|0|1855|0|0.006765|0.00106|0.006765|0.00106|0.006765|0.00106|0.006765|0.00106|0.006765|0.00106|6.385||||||||||||||||||||2|4059|2255|270858.724346
A|XASE|202609|IGD|ROUND|5000|LNNYN|7|41837.49|6591|6591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGD|ROUND|5000|LNYYN|152|774600|121700|121700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGD|ROUND|5000|LYNYN|101|594030.81|93171|91116|2055|0|2055|0|0|0|0|0|0|0|-0.01|-0.001561|-0.008054|-0.001257|-0.009027|-0.001409|-0.008054|-0.001257|-0.00708|-0.001105|6.405438|0.01|0.008054|0.001257|0.805353|400|0.005|0.019283|1655|0.004073|0||||||||5959|0||||
A|XASE|202609|IGE|ODD|0|LNNNN|200|30433.04|466|461|5|0|0|0|0|0|4|1|0|0|0.004|0.000061|0.012|0.000184|0.044|0.000673|0.096|0.001469|0.274|0.004193|65.353||||||||||||||||||||3|2|0|4915.871936
A|XASE|202609|IGE|ODD|0|LNNYN|6|525.14|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGE|ODD|0|LNYYN|23|2012.68|31|27|4|0|4|0|0|0|0|0|0|0|0.0025|0.000038|-0.0075|-0.000115|-0.0375|-0.000577|-0.1075|-0.001654|-0.325|-0.005|65.00375|0.0225|0.0025|0.000038|0.111111|4|0.01|0.015279|0||0||||||||4|0|3|0|0|0.015279
A|XASE|202609|IGE|ODD|0|LYNYN|101|10865.81|165|163|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|0.02|0.0003|-0.01|-0.00015|66.735|0.01|0.01|0.00015|1|0|||2|0.019931|0||||||||2|0||||
A|XASE|202609|IGE|ODD|1000|LNNNN|653|1440115.28|21813|18754|3059|0|0|0|0|76|1160|1407|416|0|0.009788|0.000148|0.012364|0.000187|0.017666|0.000268|0.014586|0.000221|0.002324|0.000035|66.038923||||||||||||||||||||84|1122|808|19993.887941
A|XASE|202609|IGE|ODD|1000|LNNYN|355|1167538.13|18177|17241|936|0|936|0|0|0|0|0|0|0|-0.01203|-0.000182|-0.012415|-0.000188|-0.01688|-0.000255|-0.013686|-0.000207|-0.014028|-0.000212|66.19805||||||||||||||||||||28|0|0|0.013016
A|XASE|202609|IGE|ODD|1000|LNYYN|122|352307.51|5451|4165|1286|0|1286|0|0|0|0|0|0|0|-0.006773|-0.000103|-0.011687|-0.000177|-0.013289|-0.000201|-0.017411|-0.000264|-0.012745|-0.000193|66.057613|0.02084|0.00084|0.000013|0.040299|1286|0.01|0.015928|0||0||||||||1322|0|38|0|0|0.015928
A|XASE|202609|IGE|ODD|1000|LYNYN|158|395499.21|6019|5456|563|0|563|0|0|0|0|0|0|0|-0.015311|-0.000234|-0.015435|-0.000236|-0.024192|-0.00037|-0.028099|-0.000429|0.023517|0.000359|65.471048|0.012433|0.009591|0.000146|0.771429|80|0.01|0.018265|483|0.010905|0||||||||583|0||||
A|XASE|202609|IGE|ODD|250|LNNNN|350|192443.41|3017|2996|21|0|0|0|0|0|2|19|0|0|0.003333|0.000052|0.003333|0.000052|-0.01|-0.000156|-0.024286|-0.000378|0.01|0.000156|64.173333||||||||||||||||||||2|7|7|26070.641659
A|XASE|202609|IGE|ODD|250|LNNYN|18|10876.93|171|122|49|0|49|0|0|0|0|0|0|0|-0.020612|-0.000314|-0.02551|-0.000389|-0.029184|-0.000445|-0.037551|-0.000573|0.001224|0.000019|65.579082||||||||||||||||||||6|0|0|0.01503
A|XASE|202609|IGE|ODD|250|LNYYN|16|10853.83|169|118|51|0|51|0|0|0|0|0|0|0|-0.002745|-0.000042|-0.002745|-0.000042|-0.010588|-0.000161|0.009608|0.000147|0.03902|0.000595|65.577647|0.022745|0.002745|0.000042|0.12069|51|0.01|0.017306|0||0||||||||51|0|5|0|0|0.017306
A|XASE|202609|IGE|ODD|250|LYNYN|88|48765.68|739|727|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000305|-0.02|-0.000305|-0.014167|-0.000216|-0.02|-0.000305|0.005|0.000076|65.490833|0.01|0.01|0.000153|1|0|||12|0.010896|0||||||||12|0||||
A|XASE|202609|IGE|ODD|5000|LNNNN|58|335913.15|5074|4425|649|0|0|0|0|175|225|92|157|0|0.006733|0.000102|0.009985|0.000151|0.005886|0.000089|0.002496|0.000038|-0.013867|-0.000209|66.253236||||||||||||||||||||9|400|307|47095.34857
A|XASE|202609|IGE|ODD|5000|LNNYN|175|995802.89|15279|15279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGE|ODD|5000|LNYYN|46|261084.25|3993|3766|227|0|227|0|0|0|0|0|0|0|-0.003392|-0.000051|-0.014978|-0.000227|-0.006784|-0.000103|0.016167|0.000245|-0.023568|-0.000357|66.088194|0.02|0|0|0|227|0.01|0.017713|0||0||||||||256|0|3|0|0|0.017713
A|XASE|202609|IGE|ODD|5000|LYNYN|33|186804.33|2840|2747|93|0|93|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|0|0|-0.04|-0.000601|0.07|0.001052|66.525|0.01|0.01|0.00015|1|0|||93|0.017927|0||||||||93|0||||
A|XASE|202609|IGE|ROUND|10000|LNNNN|31|349294.1|5298|3671|1627|0|0|0|0|0|0|1276|351|0|0.004966|0.000076|0.007013|0.000107|0.009189|0.00014|0.004278|0.000065|0.001248|0.000019|65.742763||||||||||||||||||||10|1037|872|21570.149415
A|XASE|202609|IGE|ROUND|10000|LNNYN|74|1007922.26|15610|15610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGE|ROUND|10000|LNYYN|82|1225709.69|19007|18785|222|0|222|0|0|0|0|0|0|0|0.00991|0.000151|0.00991|0.000151|0.00991|0.000151|0.02982|0.000454|0.088559|0.001348|65.686577|0.02|0|0|0|222|0.01|0.018338|0||0||||||||550|0|2|0|0|0.018338
A|XASE|202609|IGE|ROUND|10000|LYNYN|97|1472213.24|22616|20967|1649|0|1649|0|0|0|0|0|0|0|-0.0049|-0.000074|-0.006919|-0.000105|-0.011722|-0.000178|-0.003069|-0.000047|0.000164|0.000002|65.802714|0.01|0.009697|0.000147|0.969679|50|0.005|0.000204|1599|0.018803|0||||||||1431|418||||
A|XASE|202609|IGE|ROUND|20000|LNNYN|6|169724.72|2596|2596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGE|ROUND|20000|LNYYN|8|229410.52|3492|3492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGE|ROUND|20000|LYNYN|27|888771.17|13460|13190|270|0|270|0|0|0|0|0|0|0|0|0|0.02|0.000311|-0.02|-0.000311|-0.02|-0.000311|-0.02|-0.000311|64.23|0.02|0|0|0|270|0.01|0.018768|0||0||||||||389|0||||
A|XASE|202609|IGE|ROUND|200000|LNYYN|4|1421955.87|22227|21957|270|0|270|0|0|0|0|0|0|0|0.01|0.000151|0.01|0.000151|0.04|0.000602|0.04|0.000602|0.04|0.000602|66.42|0.02|0|0|0|270|0.01|0.020197|0||0||||||||3018|0|1|0|0|0.020197
A|XASE|202609|IGE|ROUND|200000|LYNYN|77|24565971.85|380382|379892|490|0|490|0|0|0|0|0|0|0|0.01|0.000151|0.01449|0.000219|-0.023061|-0.000348|-0.023061|-0.000348|-0.023061|-0.000348|66.238163|0.02|0|0|0|490|0.01|0.020949|0||0||||||||8504|0||||
A|XASE|202609|IGE|ROUND|5000|LNNNN|75437|487869428.46|7543879|7541827|2052|0|0|0|0|0|900|600|552|0|0.005789|0.000088|0.008226|0.000125|0.007193|0.00011|0.004094|0.000062|-0.006101|-0.000093|65.580565||||||||||||||||||||20|10634|4053|21644.678368
A|XASE|202609|IGE|ROUND|5000|LNNYN|1710|11079837.35|171196|171078|118|0|118|0|0|0|0|0|0|0|-0.004576|-0.000073|0.029322|0.000469|0.013898|0.000222|0.013051|0.000209|-0.03322|-0.000531|62.531271||||||||||||||||||||2|0|0|0.00164
A|XASE|202609|IGE|ROUND|5000|LNYYN|161|1064208.92|16214|16214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGE|ROUND|5000|LYNYN|77|533624.12|8160|5813|2347|0|2347|0|0|0|0|0|0|0|-0.005386|-0.000082|-0.00559|-0.000085|-0.004857|-0.000074|-0.00017|-0.000003|0.005748|0.000087|65.770354|0.010558|0.00928|0.000141|0.878935|150|0.01|0.016762|2197|0.015385|0||||||||2388|78||||
A|XASE|202609|IGE|ROUND|50000|LNNYN|3|285672|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGE|ROUND|50000|LNYYN|91|7403704|113200|113200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGE|ROUND|50000|LYNYN|81|10978687.62|171065|170745|320|0|320|0|0|0|0|0|0|0|0|0|0|0|0.015938|0.000244|0.015938|0.000244|0.015938|0.000244|65.297344|0.018438|0|0|0|320|0.009219|0.020771|0||0||||||||2853|0||||
A|XASE|202609|IGEB|ODD|0|LNNNN|384|47895.3|1100|1097|3|0|0|0|0|0|0|0|0|3|0.01|0.000229|0.01|0.000229|0.01|0.000229|-0.01|-0.000229|-0.03|-0.000688|43.635||||||||||||||||||||1|19|12|427499.189907
A|XASE|202609|IGEB|ODD|0|LNNYN|20|2256.19|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGEB|ODD|0|LNYYN|3|130.98|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGEB|ODD|0|LYNNN|1|131.04|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGEB|ODD|0|LYNYN|156|15981.34|366|338|28|0|28|0|0|0|0|0|0|0|0.0025|0.000057|0.0025|0.000057|0.001786|0.000041|-0.0025|-0.000057|0.004643|0.000107|43.578571|0.01|0.0025|0.000057|0.25|21|0.005|0.016309|7|0.01889|0||||||||28|0||||
A|XASE|202609|IGEB|ODD|1000|LNNNN|112|235675.77|5381|5381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|515|247|
A|XASE|202609|IGEB|ODD|1000|LNNYN|4|5965.68|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGEB|ODD|1000|LYNNN|2|2781.44|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGEB|ODD|1000|LYNYN|449|1095445.61|25075|24408|667|0|667|0|0|0|0|0|0|0|0.001874|0.000043|-0.004093|-0.000094|-0.007181|-0.000164|-0.011499|-0.000263|-0.011139|-0.000255|43.67428|0.01|0.001874|0.000043|0.187406|542|0.005|0.019025|125|0.003741|0||||||||745|0||||
A|XASE|202609|IGEB|ODD|250|LNNNN|491|198118.51|4542|4542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|18|
A|XASE|202609|IGEB|ODD|250|LNNYN|8|3948.79|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGEB|ODD|250|LYNNN|2|656.22|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGEB|ODD|250|LYNYN|198|113984.96|2612|2544|68|0|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004706|0.000107|43.839412|0.01|0|0|0|68|0.005|0.020073|0||0||||||||68|0||||
A|XASE|202609|IGEB|ROUND|1000|LNNNN|26742|116260308.09|2674219|2673916|303|0|0|0|100|2|1|200|0|0|-0.003399|-0.000078|-0.003399|-0.000078|-0.003333|-0.000076|-0.003201|-0.000073|-0.003069|-0.00007|43.600314||||||||||||||||||||5|36637|19435|13641.006013
A|XASE|202609|IGEB|ROUND|1000|LNNYN|137|596969|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGEB|ROUND|1000|LNYNN|1|4386|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|48|
A|XASE|202609|IGEB|ROUND|1000|LNYYN|5|21639|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGEB|ROUND|1000|LYNNN|93|405247|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGEB|ROUND|1000|LYNYN|2107|9166683.86|210933|210013|920|0|920|0|0|0|0|0|0|0|0.001087|0.000025|0.000043|0.000001|-0.00213|-0.000049|-0.006478|-0.000148|-0.001087|-0.000025|43.692609|0.01|0.003261|0.000075|0.326087|620|0.005|0.020818|300|0.018763|0||||||||1000|0||||
A|XASE|202609|IGEB|ROUND|10000|LNNNN|733|11279315.76|258163|258163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5535|2091|
A|XASE|202609|IGEB|ROUND|10000|LNNYN|5|80934|1878|1878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGEB|ROUND|10000|LNYYN|8|134660|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGEB|ROUND|10000|LYNNN|44|683435|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGEB|ROUND|10000|LYNYN|3964|66228253.4|1528482|1527711|771|0|771|0|0|0|0|0|0|0|0.003891|0.000089|0.001297|0.00003|0.003891|0.000089|0.003891|0.000089|0.008327|0.000191|43.583379|0.01|0.003891|0.000089|0.389105|471|0.005|0.025098|300|0.019865|0||||||||1215|71||||
A|XASE|202609|IGEB|ROUND|20000|LNNNN|121|2646735|60500|60500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|IGEB|ROUND|20000|LNNYN|1|29941.35|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGEB|ROUND|20000|LYNYN|2214|50815833.37|1163462|1162593|869|0|869|0|0|0|0|0|0|0|0.002301|0.000053|0.002301|0.000053|-0.000736|-0.000017|-0.009344|-0.000214|-0.013556|-0.000311|43.563585|0.01|0.002301|0.000053|0.23015|669|0.005|0.020074|200|0.019544|0||||||||3700|0||||
A|XASE|202609|IGEB|ROUND|200000|LYNYN|34|8448871.75|194458|194458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGEB|ROUND|5000|LNNNN|25514|221440329.57|5102283|5101086|1197|0|3|0|200|401|272|2|291|28|-0.008329|-0.000191|-0.005155|-0.000118|0.00183|0.000042|0.001328|0.000031|0.005656|0.00013|43.550647||||||||||||||||||||14|58690|32188|51132.351675
A|XASE|202609|IGEB|ROUND|5000|LNNYN|5|43754|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGEB|ROUND|5000|LNYNN|20|174018|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|246|243|
A|XASE|202609|IGEB|ROUND|5000|LNYYN|2|14980.56|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGEB|ROUND|5000|LYNNN|386|3353198|77200|77200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGEB|ROUND|5000|LYNYN|882|7322886.43|168266|167239|1027|0|1027|0|0|0|0|0|0|0|0.003554|0.000081|-0.000127|-0.000003|-0.005443|-0.000124|0.001665|0.000038|0.000146|0.000003|43.810949|0.01|0.005501|0.000126|0.550146|462|0.005|0.016329|565|0.013289|0||||||||1307|0||||
A|XASE|202609|IGEB|ROUND|50000|LNNYN|2|137022.62|3142|3142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGEB|ROUND|50000|LYNYN|134|18459606.97|425520|425520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGF|ODD|0|LNNNN|104|15851.56|248|238|10|0|0|0|0|1|4|2|3|0|0.01|0.000155|0.006|0.000093|0.011|0.000171|0.008|0.000124|0.057|0.000885|64.423||||||||||||||||||||5|25|14|20607.13545
A|XASE|202609|IGF|ODD|0|LNNYN|154|24239.26|381|366|15|0|15|0|0|0|0|0|0|0|-0.011333|-0.000177|-0.010667|-0.000167|-0.018667|-0.000292|-0.026|-0.000407|-0.072|-0.001126|63.937||||||||||||||||||||6|0|0|0.019058
A|XASE|202609|IGF|ODD|0|LNYNN|1|65.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGF|ODD|0|LNYYN|30|4366.56|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGF|ODD|0|LYNYN|469|48882.39|772|746|26|0|26|0|0|0|0|0|0|0|0.001154|0.000018|0.001923|0.000031|-0.001538|-0.000025|0.009231|0.000147|0.001154|0.000018|62.760385|0.01|0.001154|0.000018|0.115385|23|0.005|0.016472|3|0.018806|0||||||||26|0||||
A|XASE|202609|IGF|ODD|1000|LNNNN|1106|2691113.68|42107|40571|1536|0|0|0|0|70|604|304|535|23|0.00819|0.000129|0.008698|0.000137|0.010697|0.000169|0.009453|0.000149|0.017832|0.000281|63.433141||||||||||||||||||||39|2903|2080|35088.845511
A|XASE|202609|IGF|ODD|1000|LNNYN|97|178767.09|2814|2039|775|0|775|0|0|0|0|0|0|0|-0.01|-0.000156|-0.011058|-0.000173|-0.010619|-0.000166|0.008865|0.000139|-0.011561|-0.000181|63.911426||||||||||||||||||||22|0|0|0.015495
A|XASE|202609|IGF|ODD|1000|LNYYN|14|23692.97|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGF|ODD|1000|LYNNN|1|4105.4|65|0|65|0|65|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|0.03|0.000475|0.03|0.000475|0.05|0.000792|63.165|0.01|0.01|0.000158|1|0|||65|0.020863|0||||||||65|0||||
A|XASE|202609|IGF|ODD|1000|LYNYN|566|1362256.7|21449|20190|1259|0|1259|0|0|0|0|0|0|0|-0.003344|-0.000053|-0.003312|-0.000052|-0.001795|-0.000028|0.002661|0.000042|0.001422|0.000023|63.154162|0.00772|0.004337|0.000069|0.561728|426|0.005|0.017166|833|0.013987|0||||||||1259|0||||
A|XASE|202609|IGF|ODD|250|LNNNN|841|497868.34|7779|7613|166|0|0|15|0|0|47|60|44|0|0.01|0.000158|0.010422|0.000164|0.011446|0.000181|0.019759|0.000312|0.032892|0.000519|63.408645||||||||||||||||||||19|500|304|24017.632689
A|XASE|202609|IGF|ODD|250|LNNYN|235|116474.71|1831|1700|131|0|131|0|0|0|0|0|0|0|-0.01|-0.000156|-0.01|-0.000156|-0.00855|-0.000134|-0.009695|-0.000152|-0.015191|-0.000237|63.979809||||||||||||||||||||15|0|0|0.018797
A|XASE|202609|IGF|ODD|250|LNYYN|29|12053.38|191|186|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000158|-0.01|-0.000158|-0.01|-0.000158|-0.01|-0.000158|-0.03|-0.000473|63.41|0.02|0|0|0|5|0.01|0.019103|0||0||||||||5|0|1|0|0|0.019103
A|XASE|202609|IGF|ODD|250|LYNYN|465|282399.24|4452|4348|104|0|104|0|0|0|0|0|0|0|-0.002885|-0.000045|-0.000192|-0.000003|0.003462|0.000054|0.005096|0.00008|0.003654|0.000057|63.816346|0.01|0.002885|0.000045|0.288462|74|0.005|0.017773|30|0.016147|0||||||||104|0||||
A|XASE|202609|IGF|ODD|5000|LNNNN|173|979606.75|15303|14836|467|0|0|0|0|0|172|295|0|0|0.013426|0.000209|0.01|0.000156|0.005653|0.000088|-0.011392|-0.000178|0.00045|0.000007|64.086884||||||||||||||||||||7|1766|834|11198.015472
A|XASE|202609|IGF|ODD|5000|LNNYN|5|27385.26|428|259|169|0|169|0|0|0|0|0|0|0|-0.019467|-0.000302|-0.01|-0.000155|0.000533|0.000008|-0.023669|-0.000367|0.036272|0.000562|64.541627||||||||||||||||||||2|0|0|0.018744
A|XASE|202609|IGF|ODD|5000|LNYYN|2|11294.99|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGF|ODD|5000|LYNNN|1|5849.15|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGF|ODD|5000|LYNYN|61|339268.3|5317|5050|267|0|267|0|0|0|0|0|0|0|0.00367|0.000057|0.00367|0.000057|-0.005206|-0.00008|-0.011948|-0.000184|-0.025431|-0.000392|64.797247|0.01|0.00367|0.000057|0.367041|169|0.005|0.01894|98|0.017073|0||||||||267|0||||
A|XASE|202609|IGF|ROUND|10000|LNNNN|4476|65177362.95|1018787|1018556|231|0|5|15|10|1|200|0|0|0|-0.001342|-0.000021|-0.001342|-0.000021|0.000433|0.000007|-0.016407|-0.000256|-0.009134|-0.000143|64.09816||||||||||||||||||||7|9410|3908|2139.568453
A|XASE|202609|IGF|ROUND|10000|LNNYN|272|3479685.11|55121|55121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGF|ROUND|10000|LNYNN|2|25768|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
A|XASE|202609|IGF|ROUND|10000|LNYYN|15|187329.57|2961|2961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGF|ROUND|10000|LYNNN|173|2319717|36300|36300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGF|ROUND|10000|LYNYN|216|3044435.71|48100|46856|1244|0|1244|0|0|0|0|0|0|0|0.001077|0.000017|-0.000949|-0.000015|-0.017476|-0.000276|-0.025|-0.000394|-0.014293|-0.000225|63.432387|0.009791|0.00717|0.000113|0.732348|326|0.005|0.017437|918|0.023417|0||||||||2312|0||||
A|XASE|202609|IGF|ROUND|20000|LNNNN|19|479520|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGF|ROUND|20000|LNNYN|682|29182485.39|460380|460310|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000154|-0.006429|-0.000099|-0.01|-0.000154|0.006429|0.000099|0.024286|0.000374|64.92||||||||||||||||||||3|0|0|0.020332
A|XASE|202609|IGF|ROUND|20000|LNYYN|32|1388253.4|21886|21886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGF|ROUND|20000|LYNNN|1|25952|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGF|ROUND|20000|LYNYN|391|16149630.27|256503|256003|500|0|500|0|0|0|0|0|0|0|0|0|0.008|0.000127|0.018|0.000285|0.018|0.000285|0.02|0.000317|63.053|0.01|0.004|0.000063|0.4|300|0.005|0.025563|200|0.027346|0||||||||1836|0||||
A|XASE|202609|IGF|ROUND|200000|LYNYN|3|1326386|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGF|ROUND|5000|LNNNN|86086|546770790.31|8610659|8604893|5766|0|400|1300|787|1356|600|600|723|0|0.000479|0.000008|0.001602|0.000025|0.003652|0.000058|0.007301|0.000115|0.011426|0.00018|63.371172||||||||||||||||||||58|134866|79608|12852.684862
A|XASE|202609|IGF|ROUND|5000|LNNYN|6439|40935202.28|644708|644456|252|0|252|0|0|0|0|0|0|0|-0.010794|-0.000171|-0.010794|-0.000171|-0.01369|-0.000217|-0.018254|-0.000289|-0.025|-0.000396|63.0575||||||||||||||||||||6|0|0|0.012755
A|XASE|202609|IGF|ROUND|5000|LNYNN|21|134077|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|439|265|
A|XASE|202609|IGF|ROUND|5000|LNYYN|81|525031.13|8220|8220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGF|ROUND|5000|LYNNN|1381|8760172|138100|135680|1000|1420|1000|1420|0|0|0|0|0|0|0.001157|0.000018|-0.001405|-0.000022|0.024298|0.000388|0.044132|0.000705|0.045785|0.000731|62.603802|0.009587|0.001736|0.000028|0.181034|1900|0.005|0.096087|520|0.173602|0||||||||2500|0||||
A|XASE|202609|IGF|ROUND|5000|LYNYN|505|3403001.06|53622|47476|6146|0|6146|0|0|0|0|0|0|0|-0.000864|-0.000014|-0.002166|-0.000034|-0.003549|-0.000056|-0.005462|-0.000086|-0.017662|-0.000278|63.601529|0.009803|0.010065|0.000158|1.026722|1039|0.005|0.012834|4607|0.013345|500|0.012|0.014614||||||6370|54||||
A|XASE|202609|IGF|ROUND|50000|LNNYN|7|576524.4|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGF|ROUND|50000|LNYYN|5|481822|7628|7628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGF|ROUND|50000|LYNYN|36|3586448.74|56197|56097|100|0|100|0|0|0|0|0|0|0|0.01|0.000163|0|0|-0.03|-0.000488|-0.01|-0.000163|0.19|0.003089|61.51|0.02|0.02|0.000325|1|0|||100|0.020965|0||||||||100|0||||
A|XASE|202609|IGGY|ODD|250|LYNYN|1|987.35|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGHG|ODD|0|LNNNN|13|1401.85|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IGHG|ODD|0|LNNYN|2|155.07|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGHG|ODD|0|LNYYN|10|1942.19|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGHG|ODD|0|LYNYN|6|623.95|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGHG|ODD|1000|LNNNN|7|22751.69|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGHG|ODD|1000|LNNYN|70|219526.25|2826|2826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|53|
A|XASE|202609|IGHG|ODD|1000|LNYNN|1|4806.86|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGHG|ODD|1000|LNYYN|183|499417.57|6422|6422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGHG|ODD|1000|LYNYN|12|38983.96|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGHG|ODD|250|LNNNN|6|3422.65|44|36|8|0|0|0|0|0|0|0|0|8|0.08|0.001031|0.08|0.001031|0.08|0.001031|0.08|0.001031|0.08|0.001031|77.59||||||||||||||||||||1|8|8|3202570.251686
A|XASE|202609|IGHG|ODD|250|LNNYN|6|2802.08|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGHG|ODD|250|LNYYN|111|60359.23|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGHG|ODD|250|LYNYN|9|5136.44|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGHG|ODD|5000|LNNNN|2|13680.96|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGHG|ODD|5000|LNNYN|4|27066.61|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGHG|ODD|5000|LNYYN|10|60730.27|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGHG|ODD|5000|LYNYN|4|25523.65|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGHG|ROUND|10000|LNNYN|7|91029.25|1172|1164|8|0|8|0|0|0|0|0|0|0|-0.08|-0.001032|-0.08|-0.001032|-0.08|-0.001032|-0.08|-0.001032|-0.08|-0.001032|77.53||||||||||||||||||||1|0|0|0.021603
A|XASE|202609|IGHG|ROUND|10000|LNYYN|24|354652.37|4564|4564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGHG|ROUND|10000|LYNYN|14|194110.26|2492|2492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGHG|ROUND|20000|LNYYN|38|929440.56|11968|11968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGHG|ROUND|20000|LYNYN|37|979209|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGHG|ROUND|5000|LNNNN|4|31091|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGHG|ROUND|5000|LNNYN|34|277944.92|3573|3573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGHG|ROUND|5000|LNYYN|19|166290.45|2139|2139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGHG|ROUND|5000|LYNYN|11|87412.84|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGHG|ROUND|50000|LNYYN|4|253547.52|3264|3264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGI|ODD|0|LNNNN|57|1648.36|106|105|1|0|0|0|0|0|0|0|0|1|-0.3|-0.019417|-0.3|-0.019417|-0.3|-0.019417|-0.3|-0.019417|-0.3|-0.019417|15.45||||||||||||||||||||1|0|0|1439883.881233
A|XASE|202609|IGI|ODD|0|LNNYN|82|6682.3|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGI|ODD|0|LNYYN|29|3792.58|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGI|ODD|0|LYNYN|5|108.89|7|3|4|0|4|0|0|0|0|0|0|0|0.22|0.014181|0.22|0.014181|0.2825|0.01821|0.28|0.018049|0.28|0.018049|15.51375|0.2525|0.22|0.014181|0.871287|2|0.0325|0.022198|2|0.017722|0||||||||4|0||||
A|XASE|202609|IGI|ODD|1000|LNNYN|2|2481.49|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGI|ODD|1000|LNYYN|45|52367.43|3315|3315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGI|ODD|1000|LYNYN|7|8520.36|531|143|388|0|388|0|0|0|0|0|0|0|0.314149|0.019722|0.314149|0.019722|0.314149|0.019722|0.314149|0.019722|0.314149|0.019722|15.928827|0.398943|0.314149|0.019722|0.787454|303|0.05429|0.014583|85|0.017847|0||||||||388|0||||
A|XASE|202609|IGI|ODD|250|LNNNN|2|869.76|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGI|ODD|250|LNNYN|26|13841.59|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGI|ODD|250|LNYYN|32|15747.11|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGI|ODD|250|LYNYN|4|2646.09|168|94|74|0|74|0|0|0|0|0|0|0|0.17027|0.010759|0.17027|0.010759|0.17027|0.010759|0.17027|0.010759|0.217703|0.013756|15.826351|0.337838|0.17027|0.010759|0.504|74|0.083784|0.017271|0||0||||||||74|0||||
A|XASE|202609|IGI|ROUND|1000|LNNNN|132|208697|13200|12814|386|0|0|0|0|0|100|0|200|86|-0.214845|-0.013481|-0.214845|-0.013481|-0.214845|-0.013481|-0.230389|-0.014456|-0.240751|-0.015106|15.937241||||||||||||||||||||5|840|316|610129.00969
A|XASE|202609|IGI|ROUND|1000|LNNYN|258|660625|43000|43000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGI|ROUND|1000|LNYYN|438|924064.63|59081|58781|300|0|300|0|0|0|0|0|0|0|0.25|0.016072|0.25|0.016072|0.25|0.016072|0.25|0.016072|0.25|0.016072|15.555|0.296667|0.25|0.016072|0.842697|300|0.023333|0.020953|0||0||||||||300|0|2|0|0|0.020953
A|XASE|202609|IGI|ROUND|1000|LYNYN|18|38351|2420|2100|320|0|320|0|0|0|0|0|0|0|0.115625|0.007292|0.115625|0.007292|0.115625|0.007292|0.115625|0.007292|0.115625|0.007292|15.855938|0.305625|0.115625|0.007292|0.378323|320|0.095|0.014476|0||0||||||||320|0||||
A|XASE|202609|IGI|ROUND|10000|LNNYN|4|48039.16|3084|3084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGI|ROUND|10000|LNYYN|33|477684.6|30722|30722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGI|ROUND|10000|LYNYN|4|56864|3600|3400|200|0|200|0|0|0|0|0|0|0|0.095|0.005953|0.095|0.005953|0.095|0.005953|0.095|0.005953|0.095|0.005953|15.9575|0.185|0.185|0.011593|1|0|||200|0.022964|0||||||||1100|0||||
A|XASE|202609|IGI|ROUND|20000|LNYYN|3|113893.8|7372|7372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGI|ROUND|20000|LYNYN|1|35288|2200|2100|100|0|100|0|0|0|0|0|0|0|0.27|0.017013|0.27|0.017013|0.27|0.017013|0.33|0.020794|0.37|0.023314|15.87|0.34|0.34|0.021424|1|0|||100|0.022895|0||||||||800|0||||
A|XASE|202609|IGI|ROUND|5000|LNNYN|59|412266.36|26789|26789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGI|ROUND|5000|LNYYN|250|1675190|106268|106268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGI|ROUND|5000|LYNYN|1|7725|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGI|ROUND|50000|LNYYN|10|572985|37100|37100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGIB|ODD|0|LNNNN|315|29803.4|582|555|27|0|0|0|0|0|6|8|11|2|0.00963|0.000189|0.01037|0.000203|0.007778|0.000152|0.007778|0.000152|-0.003333|-0.000065|51.05537||||||||||||||||||||19|145|78|76292.480437
A|XASE|202609|IGIB|ODD|0|LNNYN|20|2039.34|40|38|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000194|-0.02|-0.000388|-0.01|-0.000194|-0.01|-0.000194|0|0|51.56||||||||||||||||||||2|0|0|0.021792
A|XASE|202609|IGIB|ODD|0|LYNNN|2|154.66|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.023333|0.000453|51.551667|0.01|0.01|0.000194|1|0|||3|0.016702|0||||||||3|0||||
A|XASE|202609|IGIB|ODD|0|LYNYN|366|35595.98|694|608|86|0|86|0|0|0|0|0|0|0|0.005465|0.000107|0.004302|0.000084|0.004186|0.000082|0.00407|0.00008|0.001163|0.000023|51.148663|0.009651|0.007558|0.000148|0.783133|18|0.005|0.019048|68|0.0175|0||||||||86|0||||
A|XASE|202609|IGIB|ODD|1000|LNNNN|248|595351.17|11679|11526|153|0|0|0|0|0|29|50|74|0|-0.001569|-0.000031|0.000327|0.000006|0.006863|0.000136|-0.006209|-0.000123|0.003464|0.000069|50.360686||||||||||||||||||||4|2249|1524|29837.956093
A|XASE|202609|IGIB|ODD|1000|LNNYN|32|91872.68|1797|1645|152|0|152|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.017368|-0.000338|51.388684||||||||||||||||||||2|0|0|0.022407
A|XASE|202609|IGIB|ODD|1000|LYNYN|851|2131906.24|41706|40380|1326|0|1326|0|0|0|0|0|0|0|0.001712|0.000034|0.000204|0.000004|-0.000897|-0.000018|-0.003401|-0.000067|-0.007278|-0.000143|51.011199|0.008778|0.007051|0.000138|0.803265|229|0.005|0.019387|1097|0.015397|0||||||||1326|0||||
A|XASE|202609|IGIB|ODD|250|LNNNN|264|138830.78|2725|2691|34|0|0|0|0|0|5|19|10|0|0.01|0.000197|0.01|0.000197|-0.001176|-0.000023|0.004706|0.000093|-0.012353|-0.000243|50.835882||||||||||||||||||||3|749|442|55078.817444
A|XASE|202609|IGIB|ODD|250|LNNYN|20|10122.1|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIB|ODD|250|LYNNN|1|706.3|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGIB|ODD|250|LYNYN|501|286881.5|5599|5192|407|0|407|0|0|0|0|0|0|0|0.002015|0.000039|-0.001081|-0.000021|-0.000885|-0.000017|0.000147|0.000003|-0.004816|-0.000094|51.142961|0.01|0.007174|0.00014|0.717445|115|0.005|0.018253|292|0.01628|0||||||||407|0||||
A|XASE|202609|IGIB|ODD|5000|LNNNN|2|10071.1|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|IGIB|ODD|5000|LYNYN|14|70613.1|1379|1379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGIB|ROUND|10000|LNNNN|39324|414364022|8101606|8091605|10001|0|0|0|0|1682|873|2746|4026|674|-0.001063|-0.000021|-0.000621|-0.000012|-0.000495|-0.00001|-0.000943|-0.000018|-0.002519|-0.000049|51.17248||||||||||||||||||||74|415685|275903|94268.26917
A|XASE|202609|IGIB|ROUND|10000|LNNYN|1397|14447440.76|282955|282955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIB|ROUND|10000|LNYNN|1|15423|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|133|0|
A|XASE|202609|IGIB|ROUND|10000|LNYYN|3|40850|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGIB|ROUND|10000|LYNNN|496|5747905.32|112101|111540|561|0|1|0|0|0|60|0|500|0|-0.01|-0.000195|-0.01|-0.000195|-0.007897|-0.000154|-0.005829|-0.000114|-0.002193|-0.000043|51.345152|0|0|0||0|||561|114307.194502|0||||||||1001|100||||
A|XASE|202609|IGIB|ROUND|10000|LYNYN|1864|23805447.17|465991|456030|9961|0|9961|0|0|0|0|0|0|0|0.000355|0.000007|-0.001568|-0.000031|-0.002688|-0.000053|-0.002185|-0.000043|-0.005706|-0.000112|51.166548|0.01|0.008027|0.000157|0.802731|1965|0.005|0.015637|7996|0.017876|0||||||||10430|0||||
A|XASE|202609|IGIB|ROUND|20000|LNNNN|5490|152718244.04|3006444|2993814|12630|0|0|400|721|2219|3823|2023|3444|0|-0.00323|-0.000064|-0.001971|-0.000039|-0.000618|-0.000012|-0.002916|-0.000058|-0.002651|-0.000052|50.705599||||||||||||||||||||45|254033|175967|27906.081737
A|XASE|202609|IGIB|ROUND|20000|LNNYN|255|6937812.44|136338|136338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIB|ROUND|20000|LNYNN|3|81000|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|128|128|
A|XASE|202609|IGIB|ROUND|20000|LNYYN|24|491508|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|48|
A|XASE|202609|IGIB|ROUND|20000|LYNNN|563|17083000|334700|333898|802|0|0|0|2|500|0|0|300|0|-0.002519|-0.00005|-0.002519|-0.00005|-0.002519|-0.00005|-0.032444|-0.00064|-0.044913|-0.000886|50.718753|0|0|0||0|||802|97502.392349|0||||||||2100|0||||
A|XASE|202609|IGIB|ROUND|20000|LYNYN|10013|228155831.83|4467247|4433052|34195|0|34195|0|0|0|0|0|0|0|0.001494|0.000029|0.000968|0.000019|0.004185|0.000082|0.004653|0.000092|0.004699|0.000092|50.819789|0.009521|0.004051|0.00008|0.425452|18705|0.005|0.016184|15490|0.01814|0||||||||36952|0||||
A|XASE|202609|IGIB|ROUND|200000|LNNNN|3|872738.25|17245|17245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIB|ROUND|200000|LNNYN|4|1698523.6|33499|33499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIB|ROUND|200000|LYNYN|58|104636257.27|2050146|1936846|113300|0|113300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000141|0.000003|0.001059|0.000021|51.287462|0.01|0|0|0|113300|0.005|0.018082|0||0||||||||491718|0||||
A|XASE|202609|IGIB|ROUND|5000|LNNNN|5042|25719289.23|506255|503423|2832|0|0|113|202|351|421|517|1128|100|0.003136|0.000061|0.003785|0.000074|0.001744|0.000034|-0.000353|-0.000007|0.007571|0.000148|51.09018||||||||||||||||||||42|67205|44100|79394.644867
A|XASE|202609|IGIB|ROUND|5000|LNNYN|207|1071363.11|21035|20859|176|0|176|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.009886|-0.000193|0.012386|0.000242|51.121136||||||||||||||||||||5|0|0|0.015378
A|XASE|202609|IGIB|ROUND|5000|LNYNN|3|15311|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|170|66|
A|XASE|202609|IGIB|ROUND|5000|LNYYN|2|10264|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGIB|ROUND|5000|LYNNN|324|1642984|32450|30989|861|600|700|600|42|0|0|119|0|0|0.005633|0.000111|0.004511|0.000089|-0.003703|-0.000073|-0.003703|-0.000073|-0.004483|-0.000088|50.717823|0.009021|0.004914|0.000097|0.544765|600|0.005|0.115173|861|2805.981383|0||||||||1700|0||||
A|XASE|202609|IGIB|ROUND|5000|LYNYN|3327|17688292.83|346814|342508|4306|0|4306|0|0|0|0|0|0|0|-0.000901|-0.000018|-0.000901|-0.000018|-0.000158|-0.000003|0.004157|0.000081|-0.003911|-0.000077|51.043168|0.009131|0.007041|0.000138|0.771109|900|0.005|0.011684|3406|0.016329|0||||||||4332|0||||
A|XASE|202609|IGIB|ROUND|50000|LNNNN|4491|361578219.4|6999888|6989565|10323|0|0|0|1000|0|3303|1|6019|0|0.002148|0.000042|0.005829|0.000113|0.002981|0.000058|-0.008462|-0.000165|-0.018668|-0.000363|51.361553||||||||||||||||||||10|443673|288254|65675.593373
A|XASE|202609|IGIB|ROUND|50000|LNNYN|141|7784258.57|152524|152524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIB|ROUND|50000|LNYNN|3|209507|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
A|XASE|202609|IGIB|ROUND|50000|LNYYN|1|54368.91|1073|1073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGIB|ROUND|50000|LYNNN|519|45840063.41|892605|891493|1112|0|5|0|6|0|0|600|501|0|-0.001007|-0.00002|0.009784|0.000194|0.009784|0.000194|0.029568|0.000587|0.061835|0.001227|50.386763|0.00009|0.00009|0.000002|1|0|||1112|27819.917955|0||||||||6400|800||||
A|XASE|202609|IGIB|ROUND|50000|LYNYN|5430|522183874.18|10152033|10131190|20843|0|20843|0|0|0|0|0|0|0|-0.001411|-0.000028|-0.00296|-0.000058|-0.003558|-0.00007|0.004489|0.000088|0.00841|0.000165|51.013013|0.009885|0.004703|0.000092|0.475804|10800|0.005|0.016016|10043|0.015274|0||||||||27983|40||||
A|XASE|202609|IGIC|ODD|0|LNNNN|201|11145.13|442|416|26|0|0|0|1|0|10|1|13|1|-0.020769|-0.000847|-0.03|-0.001224|-0.030385|-0.00124|0.013462|0.000549|-0.019231|-0.000785|24.511923||||||||||||||||||||7|65|47|61539.299291
A|XASE|202609|IGIC|ODD|0|LNNYN|866|99796.39|3911|3909|2|0|2|0|0|0|0|0|0|0|-0.065|-0.00255|-0.06|-0.002354|-0.055|-0.002158|-0.075|-0.002943|-0.075|-0.002943|25.4875||||||||||||||||||||2|0|0|0.017362
A|XASE|202609|IGIC|ODD|0|LNYYN|701|46244.78|1791|1763|28|0|28|0|0|0|0|0|0|0|0.143929|0.005691|0.145357|0.005748|0.148214|0.005861|0.123214|0.004872|0.081786|0.003234|25.289464|0.116071|0.058929|0.00233|0.507692|28|0.028571|0.01391|0||0||||||||28|0|9|0|0|0.01391
A|XASE|202609|IGIC|ODD|0|LYNYN|90|8351.97|329|313|16|0|16|0|0|0|0|0|0|0|0.0875|0.003533|0.095625|0.003862|0.096875|0.003912|0.090625|0.00366|0.165625|0.006688|24.763125|0.1425|0.1125|0.004543|0.789474|3|0.08|0.011527|13|0.017415|0||||||||16|0||||
A|XASE|202609|IGIC|ODD|1000|LNNNN|8|10437.57|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIC|ODD|1000|LNNYN|23|39810.88|1561|1561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIC|ODD|1000|LNYYN|20|34081.55|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGIC|ODD|1000|LYNYN|52|91474.81|3615|3539|76|0|76|0|0|0|0|0|0|0|0.31|0.012246|0.31|0.012246|0.32|0.012641|0.32|0.012641|0.2|0.0079|25.315|0.03|0.03|0.001185|1|0|||76|0.017358|0||||||||76|0||||
A|XASE|202609|IGIC|ODD|250|LNNNN|43|21051.58|824|710|114|0|0|14|0|0|0|0|80|20|0.009298|0.00037|0.024561|0.000978|0.007719|0.000307|-0.010526|-0.000419|-0.009825|-0.000391|25.111228||||||||||||||||||||6|204|121|200240.153188
A|XASE|202609|IGIC|ODD|250|LNNYN|308|128837.05|5087|5064|23|0|23|0|0|0|0|0|0|0|0.14|0.00533|0.077391|0.002946|0.183913|0.007002|0.183913|0.007002|0.121739|0.004635|26.265652||||||||||||||||||||2|0|0|0.010282
A|XASE|202609|IGIC|ODD|250|LNYNN|1|561.88|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGIC|ODD|250|LNYYN|132|59538.95|2324|2304|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.002461|-0.03|-0.001231|-0.04|-0.001641|24.38|0.04|0.02|0.00082|0.5|20|0.01|0.018129|0||0||||||||20|0|1|20|20|0.018129
A|XASE|202609|IGIC|ODD|250|LYNYN|63|23334.53|910|790|120|0|120|0|0|0|0|0|0|0|-0.009917|-0.000396|-0.012417|-0.000496|-0.000667|-0.000027|0.011583|0.000463|0.01275|0.000509|25.035833|0.026|0.0455|0.001817|1.75|0|||81|0.014737|39|0.03|0.025599||||||120|0||||
A|XASE|202609|IGIC|ROUND|1000|LNNNN|3|7526|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIC|ROUND|1000|LNNYN|3160|8229407.69|323607|323567|40|0|40|0|0|0|0|0|0|0|0.01|0.000403|0.02|0.000807|0.025|0.001008|0.03|0.00121|0.06|0.00242|24.795||||||||||||||||||||2|5|5|0.000143
A|XASE|202609|IGIC|ROUND|1000|LNYYN|4068|11869356.17|469502|469268|234|0|234|0|0|0|0|0|0|0|0.153504|0.006185|0.162051|0.006529|0.144957|0.00584|0.136154|0.005486|0.164786|0.006639|24.820641|0.110513|-0.004017|-0.000162|-0.03635|234|0.057265|0.003008|0||0||||||||330|100|3|0|0|0.003008
A|XASE|202609|IGIC|ROUND|1000|LYNYN|1481|3781997.85|151173|151024|149|0|149|0|0|0|0|0|0|0|0.252282|0.010004|0.24745|0.009812|0.254228|0.010081|0.25396|0.01007|0.211141|0.008372|25.218725|0.045906|0.056644|0.002246|1.233918|0|||133|0.012767|16|0.05|0.000185||||||528|0||||
A|XASE|202609|IGIC|ROUND|10000|LNNYN|8|102673.1|4118|4118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIC|ROUND|10000|LNYYN|15|167954.06|6544|6544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGIC|ROUND|10000|LYNYN|12|165220.88|6599|6599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGIC|ROUND|20000|LNNYN|1|41200|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIC|ROUND|20000|LNYYN|2|48417.74|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGIC|ROUND|20000|LYNYN|1|34303.64|1414|1414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGIC|ROUND|5000|LNNNN|2|10120|400|216|184|0|0|0|0|0|0|0|184|0|-0.31|-0.012219|-0.31|-0.012219|-0.32|-0.012613|-0.32|-0.012613|-0.2|-0.007883|25.37||||||||||||||||||||1|200|200|299873.902503
A|XASE|202609|IGIC|ROUND|5000|LNNYN|39|218180.96|8536|8536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGIC|ROUND|5000|LNYYN|73|452499.52|17572|17572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGIC|ROUND|5000|LYNYN|26|185942.79|7399|7381|18|0|18|0|0|0|0|0|0|0|0.28|0.010663|0.32|0.012186|0.3|0.011424|0.27|0.010282|0.41|0.015613|26.26|0.22|0.12|0.00457|0.545455|18|0.05|0.020011|0||0||||||||200|0||||
A|XASE|202609|IGLB|ODD|0|LNNNN|647|85869.53|1828|1784|44|0|0|0|0|8|2|4|28|2|0.01|0.000215|0.010455|0.000224|-0.000455|-0.00001|0.003636|0.000078|-0.000455|-0.00001|46.612955||||||||||||||||||||26|157|101|64430.977124
A|XASE|202609|IGLB|ODD|0|LNNYN|23|2758.51|59|53|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|-0.013333|-0.000287|0.01|0.000215|46.413333||||||||||||||||||||4|0|0|0.020722
A|XASE|202609|IGLB|ODD|0|LYNNN|9|792.21|17|11|6|0|6|0|0|0|0|0|0|0|0.008333|0.000178|0.008333|0.000178|-0.028333|-0.000605|0.021667|0.000463|0.081667|0.001744|46.831667|0.01|0.008333|0.000178|0.833333|1|0.005|0.018052|5|0.01817|0||||||||6|0||||
A|XASE|202609|IGLB|ODD|0|LYNYN|215|20651.66|440|319|121|0|121|0|0|0|0|0|0|0|0.001157|0.000025|0.001488|0.000032|0.005041|0.000108|0.006116|0.000131|0.006777|0.000145|46.653058|0.009752|0.006033|0.000129|0.618644|45|0.005|0.017909|76|0.015676|0||||||||122|0||||
A|XASE|202609|IGLB|ODD|1000|LNNNN|397|779935.94|16502|15349|1153|0|41|0|0|0|283|362|467|0|0.009289|0.000196|0.009462|0.0002|0.009636|0.000203|0.00778|0.000164|0.031596|0.000667|47.355026||||||||||||||||||||27|1867|1565|29610.181014
A|XASE|202609|IGLB|ODD|1000|LNNYN|28|65733.11|1399|1149|250|0|250|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.00416|-0.000088|0.01408|0.000297|0.00168|0.000035|47.44068||||||||||||||||||||8|0|0|0.017602
A|XASE|202609|IGLB|ODD|1000|LNYYN|5|16979.09|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGLB|ODD|1000|LYNNN|5|9604.97|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGLB|ODD|1000|LYNYN|401|1048424.53|22219|19082|3137|0|3137|0|0|0|0|0|0|0|-0.00249|-0.000053|-0.002082|-0.000044|-0.004912|-0.000104|-0.005626|-0.000119|-0.018926|-0.0004|47.259029|0.009573|0.003835|0.000081|0.400599|1800|0.005|0.018127|1337|0.016394|0||||||||3137|0||||
A|XASE|202609|IGLB|ODD|250|LNNNN|662|359691.97|7637|7561|76|0|0|0|0|0|18|17|41|0|0.004474|0.000095|0.004474|0.000095|0.008947|0.000191|0.007368|0.000157|0.043947|0.000936|46.945263||||||||||||||||||||4|390|207|26295.060333
A|XASE|202609|IGLB|ODD|250|LNNYN|11|6567.71|139|95|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000211|-0.004091|-0.000086|-0.01|-0.000211|0.001818|0.000038|-0.057273|-0.001209|47.359091||||||||||||||||||||3|0|0|0.012278
A|XASE|202609|IGLB|ODD|250|LYNNN|6|3877.33|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGLB|ODD|250|LYNYN|195|116505.85|2476|2049|427|0|427|0|0|0|0|0|0|0|0.000562|0.000012|-0.000609|-0.000013|-0.005293|-0.000112|-0.012693|-0.000269|-0.000234|-0.000005|47.130843|0.009649|0.003911|0.000083|0.40534|245|0.005|0.019498|182|0.014386|0||||||||427|0||||
A|XASE|202609|IGLB|ROUND|1000|LNNNN|26707|125445408.09|2670701|2661124|9577|0|501|100|201|3449|2129|1625|1572|0|0.006753|0.000143|0.007947|0.000169|0.00594|0.000126|0.00046|0.00001|0.014928|0.000317|47.120718||||||||||||||||||||114|158406|126008|18400.032853
A|XASE|202609|IGLB|ROUND|1000|LNNYN|900|4244134|90000|89878|122|0|122|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|0.006557|0.000138|0.009508|0.0002|0|0|47.535984||||||||||||||||||||4|0|0|0.019231
A|XASE|202609|IGLB|ROUND|1000|LNYNN|3|14276|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|IGLB|ROUND|1000|LNYYN|28|131968|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGLB|ROUND|1000|LYNNN|613|2875298|61300|60999|301|0|100|0|0|0|100|100|1|0|0.003289|0.00007|0.016578|0.000354|-0.009967|-0.000213|0.009934|0.000212|0.096312|0.002055|46.858538|0.003322|0.003322|0.000071|1|0|||301|6836.654812|0||||||||400|0||||
A|XASE|202609|IGLB|ROUND|1000|LYNYN|2926|13718336.53|292664|277162|15502|0|15502|0|0|0|0|0|0|0|-0.005167|-0.000109|-0.006651|-0.000141|-0.005194|-0.00011|-0.001352|-0.000029|-0.01112|-0.000236|47.200104|0.009935|0.005647|0.00012|0.568368|6548|0.005076|0.012278|8954|0.015168|0||||||||15604|0||||
A|XASE|202609|IGLB|ROUND|10000|LNNNN|7174|131539534.39|2787903|2782986|4917|0|0|1|0|2001|701|401|1813|0|0.002646|0.000056|0.008951|0.000189|0.009976|0.000211|0.006547|0.000138|0.023907|0.000505|47.330741||||||||||||||||||||19|158114|114752|56378.823546
A|XASE|202609|IGLB|ROUND|10000|LNNYN|119|2087691.92|44419|44419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|IGLB|ROUND|10000|LNYNN|12|220952|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1710|1201|
A|XASE|202609|IGLB|ROUND|10000|LNYYN|53|976251|20700|20700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|78|
A|XASE|202609|IGLB|ROUND|10000|LYNNN|1087|18875330.73|401811|401314|497|0|397|0|0|0|0|100|0|0|-0.005976|-0.000126|-0.005976|-0.000126|0.005936|0.000125|0.01|0.000211|0.033581|0.000708|47.443913|0.007988|0.007988|0.000168|1|0|||497|3232.134139|0||||||||800|96||||
A|XASE|202609|IGLB|ROUND|10000|LYNYN|12361|225264868.01|4812794|4797259|15535|0|15535|0|0|0|0|0|0|0|-0.002879|-0.000061|-0.005307|-0.000113|-0.004579|-0.000097|-0.005974|-0.000127|-0.01356|-0.000288|47.116098|0.009769|0.003682|0.000078|0.376911|9456|0.005|0.015108|6079|0.017849|0||||||||22423|0||||
A|XASE|202609|IGLB|ROUND|20000|LNNNN|13522|375286300.77|7943945|7938254|5691|0|0|0|600|1601|739|1047|1104|600|0.001871|0.00004|-0.000329|-0.000007|0.007051|0.000149|0.0146|0.000309|0.034871|0.000739|47.198221||||||||||||||||||||15|289778|214156|85187.750236
A|XASE|202609|IGLB|ROUND|20000|LNNYN|83|2757424.12|58662|58662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGLB|ROUND|20000|LNYNN|15|677237|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1490|386|
A|XASE|202609|IGLB|ROUND|20000|LNYYN|2|47250|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGLB|ROUND|20000|LYNNN|712|27460206|581200|579899|1301|0|0|0|0|1|400|900|0|0|-0.003851|-0.000081|-0.003851|-0.000081|-0.003836|-0.00008|0.02382|0.000499|0.039178|0.000821|47.720588|0.000008|0.000008|0|1|0|||1301|17787.510948|0||||||||1300|100||||
A|XASE|202609|IGLB|ROUND|20000|LYNYN|1114|36127523.7|763178|753045|10133|0|10133|0|0|0|0|0|0|0|0.000143|0.000003|-0.000252|-0.000005|-0.004397|-0.000093|-0.000753|-0.000016|-0.018617|-0.000394|47.268735|0.01|0.006534|0.000138|0.65341|3512|0.005|0.015414|6621|0.020689|0||||||||18813|0||||
A|XASE|202609|IGLB|ROUND|200000|LNNYN|1|215522.65|4715|4715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGLB|ROUND|200000|LYNYN|43|11646259.67|245596|245496|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000425|47.095|0.01|0|0|0|100|0.005|0.017161|0||0||||||||4280|0||||
A|XASE|202609|IGLB|ROUND|5000|LNNNN|61639|579117156.48|12326885|12315709|11176|0|1|719|201|2957|3428|1801|2069|0|0.002999|0.000064|0.003926|0.000084|0.004094|0.000087|0.00141|0.00003|-0.004388|-0.000093|46.937997||||||||||||||||||||78|434062|331254|23715.805252
A|XASE|202609|IGLB|ROUND|5000|LNNYN|587|5510522.77|116731|115989|742|0|742|0|0|0|0|0|0|0|-0.004609|-0.0001|-0.001914|-0.000041|-0.001914|-0.000041|-0.001914|-0.000041|-0.003477|-0.000075|46.237507||||||||||||||||||||5|0|0|0.011639
A|XASE|202609|IGLB|ROUND|5000|LNYNN|30|282716|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1036|357|
A|XASE|202609|IGLB|ROUND|5000|LNYYN|9|84818|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGLB|ROUND|5000|LYNNN|1436|13469814|287200|286585|615|0|0|0|0|200|1|200|214|0|0.003236|0.000068|0.006715|0.000142|-0.005382|-0.000114|-0.004472|-0.000095|0.005837|0.000124|47.265398|0.00348|0.00348|0.000074|1|0|||615|53770.049172|0||||||||1000|0||||
A|XASE|202609|IGLB|ROUND|5000|LYNYN|1441|12965593.34|276517|265792|10725|0|10725|0|0|0|0|0|0|0|-0.002935|-0.000063|-0.004241|-0.00009|-0.004013|-0.000086|-0.001561|-0.000033|-0.003979|-0.000085|46.928246|0.009889|0.007708|0.000164|0.779464|2339|0.005|0.018636|8386|0.016967|0||||||||10978|108||||
A|XASE|202609|IGLB|ROUND|50000|LNNNN|782|46036343.29|972902|969500|3402|0|2|0|0|0|0|0|3400|0|0.009988|0.000211|0.009988|0.000211|0.009988|0.000211|0.009994|0.000211|0.009994|0.000211|47.43483||||||||||||||||||||3|56234|36283|83323.164275
A|XASE|202609|IGLB|ROUND|50000|LNNYN|254|30550544.92|649098|649098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGLB|ROUND|50000|LNYNN|11|742463|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1770|1770|
A|XASE|202609|IGLB|ROUND|50000|LNYYN|7|854135|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGLB|ROUND|50000|LYNNN|452|27687401|585600|585599|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|0.03|0.000632|47.445|0.01|0.01|0.000211|1|0|||1|1375.02279|0||||||||300|0||||
A|XASE|202609|IGLB|ROUND|50000|LYNYN|1812|206635687.75|4381176|4369057|12119|0|12119|0|0|0|0|0|0|0|-0.00688|-0.000145|-0.00786|-0.000166|-0.00523|-0.00011|-0.009191|-0.000194|-0.005179|-0.000109|47.414887|0.011485|0.006766|0.000143|0.589123|5719|0.005|0.019608|6400|0.020545|0||||||||62527|0||||
A|XASE|202609|IGLD|ODD|0|LNNNN|190|6466.82|307|302|5|0|0|0|0|0|1|0|2|2|-0.068|-0.003208|-0.07|-0.003302|-0.07|-0.003302|-0.066|-0.003113|-0.052|-0.002453|21.199||||||||||||||||||||5|31|8|189739.713517
A|XASE|202609|IGLD|ODD|0|LNNYN|2456|381995.62|18243|18243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGLD|ODD|0|LNYNN|1|20.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|IGLD|ODD|0|LNYYN|573|73603.88|3513|3473|40|0|40|0|0|0|0|0|0|0|0.0175|0.000821|0.045|0.002111|0.0475|0.002229|0.085|0.003988|0.0375|0.001759|21.31375|0.0375|0.0025|0.000117|0.066667|40|0.0175|0.010352|0||0||||||||40|0|5|0|0|0.010352
A|XASE|202609|IGLD|ODD|0|LYNYN|850|64843.14|3103|3053|50|0|50|0|0|0|0|0|0|0|0.0228|0.001098|0.023|0.001108|0.0134|0.000646|0.0092|0.000443|-0.0242|-0.001166|20.7591|0.0386|0.027|0.001301|0.699482|17|0.017059|0.015315|33|0.018196|0||||||||62|0||||
A|XASE|202609|IGLD|ODD|1000|LNNNN|61|92757.9|4388|4270|118|0|0|0|0|0|0|0|118|0|-0.02|-0.000947|-0.02|-0.000947|-0.02|-0.000947|-0.025|-0.001183|-0.035|-0.001656|21.13||||||||||||||||||||2|328|60|59112.730673
A|XASE|202609|IGLD|ODD|1000|LNNYN|384|516574.2|24518|24518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|IGLD|ODD|1000|LNYYN|98|132699.24|6312|6098|214|0|214|0|0|0|0|0|0|0|0.011028|0.000521|0.011028|0.000521|0.015514|0.000733|0.018271|0.000863|0.023785|0.001124|21.160023|0.069673|0.013785|0.000651|0.197854|214|0.027944|0.016273|0||0||||||||214|0|3|0|0|0.016273
A|XASE|202609|IGLD|ODD|1000|LYNYN|289|423207.44|20230|19610|620|0|620|0|0|0|0|0|0|0|0.026129|0.001258|0.026129|0.001258|0.028016|0.001349|0.013258|0.000638|0.002984|0.000144|20.767895|0.050919|0.03821|0.00184|0.750396|188|0.020957|0.018805|432|0.015043|0||||||||620|0||||
A|XASE|202609|IGLD|ODD|250|LNNNN|69|42628.96|2021|2021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|8|
A|XASE|202609|IGLD|ODD|250|LNNYN|1680|755206.94|35820|35784|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.03|-0.001483|20.235||||||||||||||||||||1|0|0|0.017344
A|XASE|202609|IGLD|ODD|250|LNYYN|380|166601.35|7903|7903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGLD|ODD|250|LYNYN|375|213193.14|10200|10081|119|0|119|0|0|0|0|0|0|0|0.03395|0.00163|0.035042|0.001683|0.031765|0.001525|0.027563|0.001324|-0.004622|-0.000222|20.823529|0.055126|0.046723|0.002244|0.847561|20|0.025|0.018843|99|0.019331|0||||||||119|0||||
A|XASE|202609|IGLD|ROUND|1000|LNNNN|1763|3777461.03|179352|174482|4870|0|0|229|200|300|302|718|2221|900|-0.033357|-0.001582|-0.036464|-0.001729|-0.035593|-0.001688|-0.036244|-0.001719|-0.031774|-0.001507|21.087761||||||||||||||||||||56|8450|3073|228621.256752
A|XASE|202609|IGLD|ROUND|1000|LNNYN|2247|4919153.09|233604|233604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGLD|ROUND|1000|LNYNN|2|4251|200|100|100|0|0|0|0|100|0|0|0|0|-0.02|-0.000946|-0.02|-0.000946|-0.01|-0.000473|-0.12|-0.005676|-0.16|-0.007569|21.14|0.04|0|0|0|100|0.02|437.517194|0||0||||||||100|0|1|0|0|437.517194
A|XASE|202609|IGLD|ROUND|1000|LNYYN|5411|13730941.71|652865|651715|1150|0|1150|0|0|0|0|0|0|0|0.016522|0.000783|0.025217|0.001195|0.026957|0.001278|0.037826|0.001793|0.018696|0.000886|21.099783|0.039565|0.006957|0.00033|0.175824|1150|0.016304|0.011662|0||0||||||||1200|0|11|0|0|0.011662
A|XASE|202609|IGLD|ROUND|1000|LYNYN|1356|3304241.19|157588|152337|5251|0|5251|0|0|0|0|0|0|0|0.035601|0.001685|0.037124|0.001757|0.035052|0.001659|0.042843|0.002028|0.041234|0.001951|21.129855|0.05506|0.045877|0.002171|0.833218|1636|0.014737|0.017091|3615|0.019342|0||||||||5286|136||||
A|XASE|202609|IGLD|ROUND|10000|LNNNN|8|88095|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|IGLD|ROUND|10000|LNNYN|37|423316.17|20199|20199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGLD|ROUND|10000|LNYYN|34|467812.73|22302|22302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGLD|ROUND|10000|LYNYN|44|542835.76|26101|25201|900|0|900|0|0|0|0|0|0|0|0.023889|0.001126|0.043333|0.002042|0.041667|0.001964|0.038333|0.001807|0.038889|0.001833|21.217778|0.051111|0.037778|0.00178|0.73913|600|0.01|0.02202|300|0.022834|0||||||||1075|450||||
A|XASE|202609|IGLD|ROUND|20000|LNNYN|19|743600|36000|36000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGLD|ROUND|20000|LNYYN|367|15212309.73|728695|728595|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001879|21.29|0.02|0|0|0|100|0.01|0.009245|0||0||||||||1000|0|2|0|0|0.009245
A|XASE|202609|IGLD|ROUND|20000|LYNYN|58|2086702.1|99469|99469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGLD|ROUND|200000|LNNYN|2|565761.95|26114|26114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGLD|ROUND|200000|LNYYN|9|3809906.94|181097|181097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGLD|ROUND|200000|LYNYN|56|16237931.77|764993|764993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGLD|ROUND|5000|LNNNN|1|5297.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGLD|ROUND|5000|LNNYN|65|466131.99|22278|22278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGLD|ROUND|5000|LNYYN|52|369839.68|17667|17315|352|0|352|0|0|0|0|0|0|0|-0.008523|-0.000405|0.011477|0.000545|0.011477|0.000545|0.011477|0.000545|0.011477|0.000545|21.05|0.04|0.011477|0.000545|0.286932|352|0.014261|0.012341|0||0||||||||100|252|1|0|0|0.012341
A|XASE|202609|IGLD|ROUND|5000|LYNYN|81|525017.05|24945|23939|1006|0|1006|0|0|0|0|0|0|0|0.008529|0.000405|0.015447|0.000734|0.010318|0.00049|0.018847|0.000896|0.03829|0.00182|21.038022|0.041412|0.02833|0.001347|0.684109|658|0.01|0.016054|348|0.022267|0||||||||800|356||||
A|XASE|202609|IGLD|ROUND|50000|LNYYN|15|2822219|131266|131266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGLD|ROUND|50000|LYNYN|108|8640618.33|413636|413636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGM|ODD|0|LNNNN|11|1786.42|11|6|5|0|0|0|0|0|0|1|4|0|0.002|0.000012|0.004|0.000025|0.018|0.000111|-0.008|-0.000049|0.092|0.000568|161.889||||||||||||||||||||5|1|1|40418.025371
A|XASE|202609|IGM|ODD|0|LNNYN|11|1807.56|11|9|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000061|0|0|-0.025|-0.000152|-0.015|-0.000091|-0.095|-0.000578|164.36||||||||||||||||||||2|0|0|0.017706
A|XASE|202609|IGM|ODD|0|LNYYN|76|12487.59|76|74|2|0|2|0|0|0|0|0|0|0|0.005|0.000031|0|0|0.005|0.000031|0.015|0.000093|-0.125|-0.000777|160.9225|0.065|0.015|0.000093|0.230769|2|0.025|0.009039|0||0||||||||2|0|2|0|0|0.009039
A|XASE|202609|IGM|ODD|0|LYNYN|162|26333.13|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGM|ODD|1000|LNNNN|33|66015.1|401|331|70|0|0|0|0|0|32|11|27|0|0.019|0.000115|0.017714|0.000107|0.017714|0.000107|0.000143|0.000001|-0.037571|-0.000227|165.662571||||||||||||||||||||5|40|40|19472.340401
A|XASE|202609|IGM|ODD|1000|LNNYN|1425|5540208.44|33510|33483|27|0|27|0|0|0|0|0|0|0|-0.02|-0.000118|-0.01|-0.000059|-0.09|-0.000532|-0.21|-0.001242|-0.18|-0.001064|169.115||||||||||||||||||||1|0|0|0.01591
A|XASE|202609|IGM|ODD|1000|LNYYN|238|840745.75|5138|5112|26|0|26|0|0|0|0|0|0|0|-0.030769|-0.000189|-0.031538|-0.000194|0.053077|0.000327|0.26|0.0016|0.346923|0.002136|162.451923|0.088462|0.017692|0.000109|0.2|26|0.035385|0.020001|0||0||||||||26|0|2|0|0|0.020001
A|XASE|202609|IGM|ODD|1000|LYNYN|284|698878.61|4284|4266|18|0|18|0|0|0|0|0|0|0|0.013333|0.000079|0.023333|0.000138|-0.02|-0.000118|0.056667|0.000334|0.173333|0.001022|169.601667|0.03|0.01|0.000059|0.333333|12|0.015|0.014521|6|0.015472|0||||||||18|0||||
A|XASE|202609|IGM|ODD|10000|LNNNN|11|128025.26|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGM|ODD|10000|LNNYN|81|1010072.9|6020|6020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGM|ODD|10000|LNYYN|23|297257.55|1786|1786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGM|ODD|10000|LYNYN|68|863519.54|5282|5282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGM|ODD|250|LNNNN|27|20492.02|125|107|18|0|0|0|0|0|13|5|0|0|0.01|0.00006|0.006667|0.00004|0.004444|0.000027|-0.076667|-0.000462|-0.101111|-0.00061|165.801111||||||||||||||||||||4|16|16|7838.109377
A|XASE|202609|IGM|ODD|250|LNNYN|28|17662.26|108|101|7|0|7|0|0|0|0|0|0|0|-0.025714|-0.000152|-0.021429|-0.000127|-0.001429|-0.000008|0.037143|0.00022|-0.008571|-0.000051|168.991429||||||||||||||||||||3|0|0|0.014285
A|XASE|202609|IGM|ODD|250|LNYYN|55|30847.43|188|182|6|0|6|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000062|0.11|0.000679|0.28|0.001728|162.07|0.08|0|0|0|6|0.04|0.014364|0||0||||||||6|0|1|0|0|0.014364
A|XASE|202609|IGM|ODD|250|LYNYN|159|87440.59|536|529|7|0|7|0|0|0|0|0|0|0|-0.002857|-0.000017|0.004286|0.000026|-0.095714|-0.000572|-0.085714|-0.000513|-0.04|-0.000239|167.187143|0.057143|0.011429|0.000068|0.2|2|0.08|0.018254|5|0.000246|0||||||||7|0||||
A|XASE|202609|IGM|ODD|5000|LNNNN|70|602602.09|3726|3166|560|0|0|0|0|52|508|0|0|0|0.003714|0.000023|0.010714|0.000066|0.049071|0.000303|0.077393|0.000477|0.0955|0.000589|162.213464||||||||||||||||||||11|76|68|5347.643226
A|XASE|202609|IGM|ODD|5000|LNNYN|823|5049609.08|30318|30166|152|0|152|0|0|0|0|0|0|0|-0.013158|-0.000079|-0.029737|-0.00018|-0.112763|-0.000681|-0.170526|-0.00103|-0.304868|-0.001842|165.514211||||||||||||||||||||3|0|0|0.016962
A|XASE|202609|IGM|ODD|5000|LNYYN|151|966734.28|5884|5633|251|0|251|0|0|0|0|0|0|0|-0.002032|-0.000013|-0.005458|-0.000034|-0.039203|-0.000245|-0.080837|-0.000505|0.02243|0.00014|160.14496|0.042191|0.008406|0.000052|0.199245|251|0.016892|0.016484|0||0||||||||251|0|5|0|0|0.016484
A|XASE|202609|IGM|ODD|5000|LYNYN|114|833369.88|5099|4926|173|0|173|0|0|0|0|0|0|0|0.00948|0.000057|0.01948|0.000117|0.029769|0.000178|0.083757|0.000502|-0.035838|-0.000215|166.965434|0.031329|0.01052|0.000063|0.335793|123|0.014634|0.01803|50|0.016445|0||||||||179|0||||
A|XASE|202609|IGM|ROUND|10000|LNNNN|2148|35626325.56|214819|214619|200|0|0|0|0|100|0|100|0|0|-0.145|-0.000882|-0.13|-0.00079|-0.325|-0.001976|-0.47|-0.002858|-0.82|-0.004986|164.4725||||||||||||||||||||2|277|100|9326.102685
A|XASE|202609|IGM|ROUND|10000|LNNYN|11288|185259744.48|1128836|1128836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGM|ROUND|10000|LNYYN|733|11918598.26|73359|73359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGM|ROUND|10000|LYNYN|96|1612322.97|9826|9526|300|0|300|0|0|0|0|0|0|0|0.096667|0.000588|0.083333|0.000507|0.245|0.00149|0.358333|0.00218|0.593333|0.003609|164.395833|0.131667|0.12|0.00073|0.911392|100|0.0175|0.0199|200|0.017535|0||||||||400|0||||
A|XASE|202609|IGM|ROUND|20000|LNNNN|362|12270174|72400|72400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|471|0|
A|XASE|202609|IGM|ROUND|20000|LNNYN|27|722644.92|4454|4454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGM|ROUND|20000|LNYYN|52|1319870.3|7982|7981|1|0|1|0|0|0|0|0|0|0|0.01|0.000062|0|0|0|0|-0.06|-0.000369|-0.13|-0.0008|162.435|0.03|0|0|0|1|0.015|0.021188|0||0||||||||200|0|1|0|0|0.021188
A|XASE|202609|IGM|ROUND|20000|LYNYN|94|2919299.91|17762|17762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGM|ROUND|200000|LNYYN|1|234387.2|1382|1312|70|0|70|0|0|0|0|0|0|0|0|0|0.02|0.000118|0.06|0.000354|0.06|0.000354|-0.29|-0.00171|169.62|0.08|0|0|0|70|0.04|0.018359|0||0||||||||900|0|1|0|0|0.018359
A|XASE|202609|IGM|ROUND|200000|LYNYN|32|9114533.51|55916|55916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGM|ROUND|50000|LNNNN|1|186109|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGM|ROUND|50000|LNNYN|1|84015|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGM|ROUND|50000|LNYYN|26|2841071.2|17575|17505|70|0|70|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000239|-0.19|-0.001133|-0.61|-0.003638|167.69|0.02|0|0|0|70|0.01|0.019331|0||0||||||||400|0|1|0|0|0.019331
A|XASE|202609|IGM|ROUND|50000|LYNYN|69|8684253.22|52760|52760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGOV|ODD|0|LNNNN|24|2479.58|61|58|3|0|0|0|0|0|0|3|0|0|-0.01|-0.00025|-0.02|-0.000501|0|0|0|0|0.02|0.000501|39.94||||||||||||||||||||1|3|3|12318.800701
A|XASE|202609|IGOV|ODD|0|LNNYN|32|3622.02|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGOV|ODD|0|LNYYN|132|11411.45|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGOV|ODD|0|LYNYN|166|19659.94|483|480|3|0|3|0|0|0|0|0|0|0|0.01|0.00025|0.02|0.000501|0|0|0|0|-0.02|-0.000501|39.955|0.01|0.01|0.00025|1|0|||3|0.016577|0||||||||3|0||||
A|XASE|202609|IGOV|ODD|1000|LNNNN|108|273842.48|6771|6771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|373|149|
A|XASE|202609|IGOV|ODD|1000|LNNYN|180|430309.32|10592|10592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGOV|ODD|1000|LNYYN|61|143107.33|3531|3531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGOV|ODD|1000|LYNYN|224|495540.32|12188|12094|94|0|94|0|0|0|0|0|0|0|0.03|0.000753|0.02|0.000502|0.02|0.000502|0.02|0.000502|0.02|0.000502|39.855|0.03|0.03|0.000753|1|0|||94|0.006818|0||||||||94|0||||
A|XASE|202609|IGOV|ODD|250|LNNNN|69|38232.93|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|IGOV|ODD|250|LNNYN|28|20332.41|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGOV|ODD|250|LNYYN|48|22810.15|563|543|20|0|20|0|0|0|0|0|0|0|0.02|0.000502|0.02|0.000502|0.02|0.000502|0.02|0.000502|0.02|0.000502|39.87|0.04|0.02|0.000502|0.5|20|0.01|0.009073|0||0||||||||20|0|1|0|0|0.009073
A|XASE|202609|IGOV|ODD|250|LYNYN|150|85703.14|2104|2086|18|0|18|0|0|0|0|0|0|0|0.01|0.000248|0.01|0.000248|0|0|0.02|0.000495|0.01|0.000248|40.38|0.02|0.02|0.000495|1|0|||18|0.000194|0||||||||18|0||||
A|XASE|202609|IGOV|ROUND|1000|LNNNN|118|495596.39|12257|12048|209|0|0|109|0|0|0|0|100|0|-0.022632|-0.000563|-0.022632|-0.000563|-0.022632|-0.000563|-0.022632|-0.000563|0.001722|0.000043|40.214833||||||||||||||||||||2|212|100|126195.80825
A|XASE|202609|IGOV|ROUND|1000|LNNYN|404|1642099.33|40426|40426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|IGOV|ROUND|1000|LNYYN|245|990762.16|24547|24547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGOV|ROUND|1000|LYNYN|77|313780.38|7740|7440|300|0|300|0|0|0|0|0|0|0|0.03|0.000754|0.036667|0.000921|0.043333|0.001088|0.063333|0.001591|0.063333|0.001591|39.813333|0.106667|0.033333|0.000837|0.3125|200|0.055|0.020523|100|0.018737|0||||||||300|0||||
A|XASE|202609|IGOV|ROUND|10000|LNNNN|3557|43255223.24|1067096|1065923|1173|0|0|300|0|0|577|0|296|0|0.008295|0.000205|-0.004689|-0.000116|0.015737|0.000389|0.010691|0.000264|-0.025149|-0.000622|40.449066||||||||||||||||||||4|27130|13088|19881.4513
A|XASE|202609|IGOV|ROUND|10000|LNNYN|43|557280.9|13843|13843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGOV|ROUND|10000|LNYNN|1|11967|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|286|286|
A|XASE|202609|IGOV|ROUND|10000|LNYYN|39|514211.14|12816|12707|109|0|109|0|0|0|0|0|0|0|-0.03|-0.000739|-0.03|-0.000739|-0.03|-0.000739|-0.03|-0.000739|-0.04|-0.000985|40.6|0.08|0.02|0.000493|0.25|109|0.03|0.019799|0||0||||||||100|9|1|0|0|0.019799
A|XASE|202609|IGOV|ROUND|10000|LYNNN|1|12288|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGOV|ROUND|10000|LYNYN|25|346364.8|8516|8238|278|0|278|0|0|0|0|0|0|0|0.01|0.000248|0.01|0.000248|0|0|0.02|0.000495|0.01|0.000248|40.38|0.02|0.02|0.000495|1|0|||278|0.008716|0||||||||278|0||||
A|XASE|202609|IGOV|ROUND|20000|LNNNN|12|339241.94|8431|8431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|705|705|
A|XASE|202609|IGOV|ROUND|20000|LNNYN|24|689954|17100|17100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGOV|ROUND|20000|LNYYN|38|1279253|31920|31920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGOV|ROUND|20000|LYNYN|42|1651612.44|40971|40371|600|0|600|0|0|0|0|0|0|0|-0.035|-0.000859|-0.005|-0.000123|-0.04|-0.000982|-0.04|-0.000982|0.035|0.000859|40.7425|0.035|0.045|0.001104|1.285714|0|||300|0.019663|300|0.01|0.022358||||||1400|0||||
A|XASE|202609|IGOV|ROUND|200000|LNNNN|2|540624.3|13575|13575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGOV|ROUND|200000|LYNYN|2|434118.94|10527|10527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGOV|ROUND|5000|LNNNN|126|862984.87|21263|21263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|943|369|
A|XASE|202609|IGOV|ROUND|5000|LNNYN|94|749174.42|18513|18513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGOV|ROUND|5000|LNYYN|52|405639.96|10076|10076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGOV|ROUND|5000|LYNYN|31|230264.02|5726|5543|183|0|183|0|0|0|0|0|0|0|0.03|0.000753|0.02|0.000502|0.02|0.000502|0.02|0.000502|0.02|0.000502|39.855|0.03|0.03|0.000753|1|0|||183|0.014589|0||||||||183|0||||
A|XASE|202609|IGOV|ROUND|50000|LNNNN|1|199167|4925|4925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGOV|ROUND|50000|LNNYN|26|1357915|33800|33800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGOV|ROUND|50000|LNYYN|1|51753|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGOV|ROUND|50000|LYNYN|12|1051502.8|25590|25590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGPT|ODD|0|LNNNN|15|1486.05|15|14|1|0|0|0|0|0|0|0|1|0|-0.07|-0.000677|-0.07|-0.000677|-0.03|-0.00029|-0.02|-0.000193|0.26|0.002515|103.4||||||||||||||||||||1|1|0|45286.390006
A|XASE|202609|IGPT|ODD|0|LNNYN|39|5046.56|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ODD|0|LNYYN|67|8128.33|81|80|1|0|1|0|0|0|0|0|0|0|0.07|0.000676|0.07|0.000676|0.03|0.00029|0.02|0.000193|-0.26|-0.002513|103.475|0.33|0.09|0.00087|0.272727|1|0.12|0.000291|0||0||||||||1|0|1|0|0|0.000291
A|XASE|202609|IGPT|ODD|0|LYNYN|128|16557.29|169|167|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26|0.002854|0.15|0.001647|91.095|0.17|0|0|0|2|0.085|0.016162|0||0||||||||2|0||||
A|XASE|202609|IGPT|ODD|1000|LNNNN|10|27501.9|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ODD|1000|LNNYN|1122|1508165.36|15438|15438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ODD|1000|LNYYN|388|623955.2|6372|6356|16|0|16|0|0|0|0|0|0|0|-0.03|-0.000294|-0.03|-0.000294|-0.02|-0.000196|0.09|0.000881|0.08|0.000784|102.105|0.17|0|0|0|16|0.085|0.017645|0||0||||||||16|0|1|0|0|0.017645
A|XASE|202609|IGPT|ODD|1000|LYNYN|258|718831.75|7403|7321|82|0|82|0|0|0|0|0|0|0|-0.004634|-0.000049|-0.004634|-0.000049|-0.004634|-0.000049|0.003902|0.000041|0.042439|0.00045|94.323537|0.199268|-0.004634|-0.000049|-0.023256|82|0.101951|0.016385|0||0||||||||82|0||||
A|XASE|202609|IGPT|ODD|10000|LNYYN|1|10080.28|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGPT|ODD|10000|LYNYN|1|10161.36|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGPT|ODD|250|LNNNN|7|5212.33|55|46|9|0|0|0|0|0|0|9|0|0|-0.04|-0.000413|0.08|0.000826|0.18|0.001858|0.45|0.004644|0.74|0.007637|96.895||||||||||||||||||||1|1|0|10294.828885
A|XASE|202609|IGPT|ODD|250|LNNYN|562|447328.08|4585|4585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ODD|250|LNYYN|161|118861.92|1223|1214|9|0|9|0|0|0|0|0|0|0|0.04|0.000413|-0.08|-0.000826|-0.18|-0.001858|-0.45|-0.004645|-0.74|-0.007638|96.88|0.06|0.04|0.000413|0.666667|9|0.01|0.017765|0||0||||||||9|0|1|0|0|0.017765
A|XASE|202609|IGPT|ODD|250|LYNYN|90|54060.47|556|546|10|0|10|0|0|0|0|0|0|0|0|0|0.01|0.00011|0.06|0.000657|-0.01|-0.00011|0.01|0.00011|91.27|0.32|0|0|0|10|0.16|0.016895|0||0||||||||10|0||||
A|XASE|202609|IGPT|ODD|5000|LNNNN|1|5021.03|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ODD|5000|LNNYN|28|192047.56|1958|1958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ODD|5000|LNYYN|29|194753.63|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGPT|ODD|5000|LYNYN|90|653289.39|6702|6615|87|0|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.000876|91.345|0.21|0|0|0|87|0.105|0.018756|0||0||||||||87|0||||
A|XASE|202609|IGPT|ROUND|10000|LNNNN|1|10235|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ROUND|10000|LNNYN|555|5801596.57|56428|56428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ROUND|10000|LNYYN|524|5621456.28|55246|55146|100|0|100|0|0|0|0|0|0|0|-0.21|-0.002017|-0.21|-0.002017|-0.09|-0.000864|0.06|0.000576|-0.08|-0.000768|104.12|0.06|0|0|0|100|0.03|0.021325|0||0||||||||100|0|1|0|0|0.021325
A|XASE|202609|IGPT|ROUND|10000|LYNYN|295|4870796|50247|50247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGPT|ROUND|20000|LNNNN|1|41064|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|IGPT|ROUND|20000|LNNYN|28|1131672.75|11677|11677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ROUND|20000|LNYYN|38|1324470.82|13672|13672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGPT|ROUND|20000|LYNYN|70|1831132.08|18422|18422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGPT|ROUND|200000|LNYYN|2|505679.47|5217|5217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGPT|ROUND|5000|LNNNN|3|27786|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ROUND|5000|LNNYN|1554|14768216|155400|155400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ROUND|5000|LNYYN|2549|23922415|254900|254900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGPT|ROUND|5000|LYNYN|140|1330993|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGPT|ROUND|50000|LNNYN|10|750891.5|7750|7750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGPT|ROUND|50000|LNYYN|9|659266.03|6802|6802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGPT|ROUND|50000|LYNYN|5|315327|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGR|ODD|0|LNNNN|69|1961.67|173|155|18|0|0|0|0|0|1|16|1|0|0.010556|0.00084|0.01|0.000796|0.021111|0.00168|0.02|0.001591|0.030556|0.002431|12.569444||||||||||||||||||||6|42|23|29521.89523
A|XASE|202609|IGR|ODD|0|LNNYN|413|47918.3|4074|4074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGR|ODD|0|LNYYN|122|13187.06|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGR|ODD|0|LYNYN|55|4898.22|454|447|7|0|7|0|0|0|0|0|0|0|-0.007143|-0.000562|-0.007143|-0.000562|-0.005714|-0.000449|-0.005714|-0.000449|-0.032857|-0.002583|12.720714|0.01|0.01|0.000786|1|0|||7|0.012965|0||||||||7|0||||
A|XASE|202609|IGR|ODD|1000|LNNNN|1|1097.16|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGR|ODD|1000|LNNYN|16|17898.5|1427|1427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGR|ODD|1000|LNYYN|6|6578.29|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGR|ODD|1000|LYNYN|13|14446.14|1164|1164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGR|ODD|250|LNNNN|6|3372.51|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|10|
A|XASE|202609|IGR|ODD|250|LNNYN|210|106124.89|8811|8811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGR|ODD|250|LNYYN|43|23523.61|1930|1930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGR|ODD|250|LYNYN|45|27557.8|2337|2282|55|0|55|0|0|0|0|0|0|0|0.01|0.000836|0.01|0.000836|0.01|0.000836|0.01|0.000836|0.02|0.001673|11.955|0.01|0.01|0.000836|1|0|||55|0.018555|0||||||||55|0||||
A|XASE|202609|IGR|ROUND|1000|LNNNN|71|113247.98|8626|7685|941|0|0|0|0|0|100|100|741|0|0.005016|0.000402|0.004389|0.000352|0.006514|0.000522|-0.00255|-0.000204|0.011743|0.000941|12.473204||||||||||||||||||||5|1333|1026|112818.656568
A|XASE|202609|IGR|ROUND|1000|LNNYN|1112|1785043.13|150407|150406|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002991|-0.03|-0.002243|-0.04|-0.002991|-0.02|-0.001495|-0.02|-0.001495|13.375||||||||||||||||||||1|0|0|0.019035
A|XASE|202609|IGR|ROUND|1000|LNYYN|1478|2502584.66|210040|209940|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00084|-0.01|-0.00084|0.01|0.00084|0.03|0.002519|0.03|0.002519|11.91|0.02|0|0|0|100|0.01|0.021364|0||0||||||||100|0|1|0|0|0.021364
A|XASE|202609|IGR|ROUND|1000|LYNNN|1|1804|400|0|400|0|0|0|0|400|0|0|0|0|-0.01|-0.002215|-0.01|-0.002215|-0.01|-0.002215|-0.01|-0.002215|-0.01|-0.002215|4.515|0.01|0.01|0.002215|1|0|||400|13.037099|0||||||||400|0||||
A|XASE|202609|IGR|ROUND|1000|LYNYN|1986|4038319.29|359515|357394|2121|0|2121|0|0|0|0|0|0|0|-0.000434|-0.000047|-0.000156|-0.000017|0.000787|0.000085|0.004809|0.000516|0.002782|0.000299|9.312251|0.011414|0.009529|0.001023|0.834779|400|0.005|0.016824|1721|0.018127|0||||||||2258|0||||
A|XASE|202609|IGR|ROUND|10000|LNNYN|322|4105302.6|347053|347053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGR|ROUND|10000|LNYYN|1171|15332881.64|1254929|1254929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGR|ROUND|10000|LYNYN|36|472864.32|38900|38800|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001579|-0.02|-0.001579|-0.02|-0.001579|-0.02|-0.001579|-0.02|-0.001579|12.665|0.01|0|0|0|100|0.005|0.019826|0||0||||||||800|0||||
A|XASE|202609|IGR|ROUND|20000|LNYYN|1|36690|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGR|ROUND|20000|LYNYN|27|823260.87|138400|138200|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00443|-0.02|-0.00443|-0.02|-0.00443|-0.02|-0.00443|-0.02|-0.00443|4.515|0.01|0|0|0|200|0.005|0.000184|0||0||||||||9800|0||||
A|XASE|202609|IGR|ROUND|200000|LYNYN|5|1882677.16|154841|154841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGR|ROUND|250|LNNNN|275|124171|27500|25700|1800|0|0|0|200|0|0|0|800|800|0.001667|0.000369|0.002222|0.000492|0.002222|0.000492|0.002222|0.000492|0.002222|0.000492|4.512222||||||||||||||||||||18|10974|6557|1130100.18271
A|XASE|202609|IGR|ROUND|250|LNNYN|72|55829.2|12360|12360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGR|ROUND|250|LNYYN|2|1665.88|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGR|ROUND|250|LYNNN|13|6782|1500|1300|200|0|0|0|0|0|0|0|0|200|-0.01|-0.002212|-0.01|-0.002212|-0.01|-0.002212|-0.01|-0.002212|-0.02|-0.004425|4.52|0|0|0||0|||200|815423.237657|0||||||||400|0||||
A|XASE|202609|IGR|ROUND|250|LYNYN|89|52399.96|11624|9824|1800|0|1800|0|0|0|0|0|0|0|-0.001667|-0.000369|-0.002222|-0.000492|-0.002222|-0.000492|-0.002222|-0.000492|-0.003333|-0.000739|4.512778|0.01|0.008889|0.00197|0.888889|200|0.005|0.009287|1600|0.014776|0||||||||1920|0||||
A|XASE|202609|IGR|ROUND|5000|LNNNN|3|17853.22|1425|1425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|IGR|ROUND|5000|LNNYN|574|3873730.31|319856|319856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGR|ROUND|5000|LNYYN|984|7561934.77|612971|612971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGR|ROUND|5000|LYNYN|89|651686.66|59460|59460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGR|ROUND|50000|LYNYN|11|1082078.06|88249|88249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGRO|ODD|0|LNNNN|13|1361.93|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGRO|ODD|0|LNNYN|18|1824.41|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGRO|ODD|0|LNYYN|21|2382.21|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGRO|ODD|0|LYNYN|42|4491.37|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGRO|ODD|1000|LNNNN|718|1725581.67|18917|18917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|IGRO|ODD|1000|LNNYN|397|1136086.67|12502|12502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGRO|ODD|1000|LNYNN|2|5513.22|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGRO|ODD|1000|LNYYN|122|391677.2|4305|4305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGRO|ODD|1000|LYNYN|41|101168.98|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGRO|ODD|250|LNNNN|300|193919.93|2132|2132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IGRO|ODD|250|LNNYN|20|10946.32|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGRO|ODD|250|LNYYN|8|4225.41|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGRO|ODD|250|LYNYN|23|15641.18|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGRO|ODD|5000|LNNNN|736|5017472.82|54646|54646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IGRO|ODD|5000|LNNYN|34|205586.58|2255|2255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGRO|ODD|5000|LNYNN|3|21540.1|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGRO|ODD|5000|LNYYN|16|103174.45|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGRO|ODD|5000|LYNYN|15|101998.77|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGRO|ROUND|10000|LNYYN|20|319547.24|3491|3491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGRO|ROUND|10000|LYNYN|45|655168.45|7169|7169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGRO|ROUND|20000|LNYYN|94|3548418.13|38636|38636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGRO|ROUND|20000|LYNYN|20|613483.88|6765|6765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGRO|ROUND|5000|LNNNN|9053|82570467|905300|905200|100|0|0|0|0|0|0|0|100|0|-0.08|-0.000879|-0.08|-0.000879|-0.08|-0.000879|-0.06|-0.000659|0|0|90.99||||||||||||||||||||1|1614|237|101590.563681
A|XASE|202609|IGRO|ROUND|5000|LNNYN|87|791578.86|8701|8701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGRO|ROUND|5000|LNYNN|2|18257|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGRO|ROUND|5000|LNYYN|560|5209694.34|56010|56010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGRO|ROUND|5000|LYNYN|48|437800.56|4803|4703|100|0|100|0|0|0|0|0|0|0|0.08|0.000879|0.08|0.000879|0.08|0.000879|0.06|0.000659|0|0|90.99|0.08|0.08|0.000879|1|0|||100|0.021548|0||||||||100|0||||
A|XASE|202609|IGRO|ROUND|50000|LNYYN|436|28725127.35|313963|313963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGRO|ROUND|50000|LYNYN|44|2932092.84|32584|32584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGSB|ODD|0|LNNNN|144|10467.78|203|199|4|0|0|0|0|0|1|2|1|0|0.005|0.000097|0.005|0.000097|0.005|0.000097|0.005|0.000097|0|0|51.645||||||||||||||||||||4|83|46|25406.130596
A|XASE|202609|IGSB|ODD|0|LNNYN|12|1083.8|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGSB|ODD|0|LNYYN|4|309.88|6|5|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.62|0.02|0|0|0|1|0.01|0.014823|0||0||||||||1|0|1|0|0|0.014823
A|XASE|202609|IGSB|ODD|0|LYNYN|451|44770.85|868|749|119|0|119|0|0|0|0|0|0|0|0.001261|0.000024|0.001261|0.000024|0.001092|0.000021|-0.000084|-0.000002|-0.001429|-0.000028|51.672815|0.01|0.001429|0.000028|0.142857|102|0.005|0.023201|17|0.017615|0||||||||119|0||||
A|XASE|202609|IGSB|ODD|1000|LNNNN|123|290803.2|5643|5413|230|0|0|0|0|0|0|70|90|70|-0.003913|-0.000076|-0.003913|-0.000076|0.002174|0.000042|0.016087|0.000314|0.016087|0.000314|51.302391||||||||||||||||||||3|2991|1522|302206.339349
A|XASE|202609|IGSB|ODD|1000|LNNYN|32|78893.17|1529|1435|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.505||||||||||||||||||||1|0|0|0.008763
A|XASE|202609|IGSB|ODD|1000|LYNYN|975|2554980.22|49524|42865|6659|0|6659|0|0|0|0|0|0|0|0.00026|0.000005|0.00026|0.000005|-0.000851|-0.000016|-0.001677|-0.000032|-0.003317|-0.000064|51.615161|0.009895|0.002158|0.000042|0.218091|5152|0.005|0.020855|1507|0.014901|0||||||||6659|0||||
A|XASE|202609|IGSB|ODD|250|LNNNN|195|93657.18|1818|1806|12|0|0|0|0|0|5|0|0|7|-0.01|-0.000194|0.001667|0.000032|0.013333|0.000259|0.013333|0.000259|0.021667|0.000421|51.43||||||||||||||||||||2|638|450|183032.238286
A|XASE|202609|IGSB|ODD|250|LNNYN|24|11600.64|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGSB|ODD|250|LYNYN|521|297166.52|5760|5061|699|0|699|0|0|0|0|0|0|0|0.0002|0.000004|0.0002|0.000004|-0.000486|-0.000009|-0.000801|-0.000016|-0.00392|-0.000076|51.684671|0.01|0.00186|0.000036|0.18598|569|0.005|0.022974|130|0.012696|0||||||||699|0||||
A|XASE|202609|IGSB|ODD|5000|LNNNN|3|15164.81|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
A|XASE|202609|IGSB|ODD|5000|LNNYN|1|5077.71|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGSB|ODD|5000|LYNYN|21|106092.44|2057|1958|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00039|51.275|0.01|0|0|0|99|0.005|0.02447|0||0||||||||99|0||||
A|XASE|202609|IGSB|ROUND|10000|LNNNN|13828|142563438.04|2766659|2763121|3538|0|0|0|0|0|462|307|1609|1160|0.000096|0.000002|0.001227|0.000024|0.001916|0.000037|0.000594|0.000012|0.006009|0.000117|51.408827||||||||||||||||||||27|209428|126352|542944.652336
A|XASE|202609|IGSB|ROUND|10000|LNNYN|25|294485.16|5716|5658|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.265||||||||||||||||||||1|0|0|0.010947
A|XASE|202609|IGSB|ROUND|10000|LNYYN|2|20680|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGSB|ROUND|10000|LYNNN|35|360326|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IGSB|ROUND|10000|LYNYN|979|12662869.58|246018|220032|25986|0|25986|0|0|0|0|0|0|0|-0.000364|-0.000007|-0.000518|-0.00001|-0.00068|-0.000013|-0.000466|-0.000009|-0.001564|-0.00003|51.521781|0.009777|0.001247|0.000024|0.127568|22165|0.005|0.01764|3821|0.017872|0||||||||26346|0||||
A|XASE|202609|IGSB|ROUND|20000|LNNNN|1570|44892691.45|873105|864261|8844|0|224|0|500|0|523|55|2462|5080|0.002926|0.000057|0.002926|0.000057|0.004007|0.000078|0.004389|0.000085|0.011262|0.000219|51.4501||||||||||||||||||||32|253874|181790|532223.856926
A|XASE|202609|IGSB|ROUND|20000|LNNYN|68|1927330|37400|37400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGSB|ROUND|20000|LNYNN|1|46053|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|531|
A|XASE|202609|IGSB|ROUND|20000|LNYYN|2|41236|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGSB|ROUND|20000|LYNNN|54|1830447|35600|34443|1157|0|0|0|0|0|0|0|178|979|-0.01|-0.000193|-0.01|-0.000193|0.003449|0.000067|0.004814|0.000093|0.006923|0.000134|51.721551|0.005869|0.005869|0.000113|1|0|||1157|969977.925753|0||||||||2000|356||||
A|XASE|202609|IGSB|ROUND|20000|LYNYN|4234|96767301.65|1880534|1824975|55559|0|55559|0|0|0|0|0|0|0|0.000194|0.000004|-0.000031|-0.000001|0.001372|0.000027|0.001042|0.00002|0.000254|0.000005|51.489943|0.01|0.002249|0.000044|0.224896|43064|0.005|0.017616|12495|0.017631|0||||||||57084|0||||
A|XASE|202609|IGSB|ROUND|200000|LNNNN|2|422947.44|8205|8205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|0|
A|XASE|202609|IGSB|ROUND|200000|LNNYN|1|232335|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGSB|ROUND|200000|LYNYN|46|47818005.59|932546|912508|20038|0|20038|0|0|0|0|0|0|0|0.001442|0.000028|0.001442|0.000028|0.001442|0.000028|0.000754|0.000015|0.001352|0.000026|51.344455|0.01|0.001442|0.000028|0.144226|17148|0.005|0.020199|2890|0.018929|0||||||||163658|0||||
A|XASE|202609|IGSB|ROUND|5000|LNNNN|490|2632499.17|51089|49532|1557|0|0|0|0|100|200|372|368|517|-0.00097|-0.000019|-0.00097|-0.000019|0.000315|0.000006|0.00034|0.000007|0.001394|0.000027|51.484981||||||||||||||||||||18|22683|20143|495146.012536
A|XASE|202609|IGSB|ROUND|5000|LNNYN|93|504504.76|9776|9776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGSB|ROUND|5000|LNYYN|6|36343.26|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGSB|ROUND|5000|LYNNN|32|165071|3200|2500|700|0|600|0|0|0|0|0|0|100|0.005714|0.00011|0.005714|0.00011|0.008571|0.000166|0.008571|0.000166|0.008571|0.000166|51.717143|0.008571|0.007143|0.000138|0.833333|100|0.005|0.017006|600|192581.531156|0||||||||700|0||||
A|XASE|202609|IGSB|ROUND|5000|LYNYN|1955|10975562.37|212969|185886|27083|0|27083|0|0|0|0|0|0|0|0.0005|0.00001|0.000347|0.000007|-0.000102|-0.000002|-0.000305|-0.000006|-0.000083|-0.000002|51.641247|0.01|0.001133|0.000022|0.113318|24014|0.005|0.016073|3069|0.017233|0||||||||27176|0||||
A|XASE|202609|IGSB|ROUND|50000|LNNNN|1537|104093137.1|2018740|1987854|30886|0|0|0|969|5800|464|3100|7601|12952|-0.001223|-0.000024|-0.000802|-0.000016|-0.000802|-0.000016|0|0|0.006442|0.000125|51.668072||||||||||||||||||||34|507792|336282|411744.071907
A|XASE|202609|IGSB|ROUND|50000|LNNYN|625|33614198.3|653695|653695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IGSB|ROUND|50000|LNYNN|3|314849|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6100|6100|
A|XASE|202609|IGSB|ROUND|50000|LNYYN|1|62148|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IGSB|ROUND|50000|LYNNN|101|7828590|151800|145742|6058|0|0|0|0|0|0|0|3058|3000|-0.006038|-0.000117|-0.006038|-0.000117|-0.006038|-0.000117|-0.004057|-0.000079|0.000565|0.000011|51.576294|0.003632|0.003632|0.00007|1|0|||6058|703678.905054|0||||||||8900|2800||||
A|XASE|202609|IGSB|ROUND|50000|LYNYN|7153|865150478.28|16778282|16723795|54487|0|54487|0|0|0|0|0|0|0|-0.000008|0|-0.000247|-0.000005|-0.000247|-0.000005|-0.000247|-0.000005|-0.005421|-0.000105|51.6211|0.01|0.005183|0.0001|0.518289|26247|0.005|0.017164|28240|0.018699|0||||||||77771|0||||
A|XASE|202609|IGV|ODD|0|LNNNN|146|19445.52|187|126|61|0|0|0|3|9|34|9|6|0|0.008689|0.000083|0.006721|0.000064|-0.00459|-0.000044|0.005902|0.000056|-0.107213|-0.001026|104.493279||||||||||||||||||||56|81|48|8426.448734
A|XASE|202609|IGV|ODD|0|LNNYN|346|46039.42|438|428|10|0|10|0|0|0|0|0|0|0|-0.015|-0.000143|-0.012|-0.000115|-0.027|-0.000258|-0.037|-0.000354|0.036|0.000344|104.656||||||||||||||||||||9|0|0|0.014127
A|XASE|202609|IGV|ODD|0|LNYNN|3|311.38|3|1|2|0|0|0|0|0|2|0|0|0|0.01|0.000096|-0.005|-0.000048|0.11|0.00106|0.225|0.002169|0.275|0.002651|103.74|0.02|0|0|0|2|0.01|3448.828039|0||0||||||||2|0|2|1|1|3448.828039
A|XASE|202609|IGV|ODD|0|LNYYN|338|43476.65|413|402|11|0|11|0|0|0|0|0|0|0|-0.004545|-0.000044|-0.004545|-0.000044|0.024545|0.000237|0.013636|0.000132|0.211818|0.002046|103.507727|0.024545|0.002727|0.000026|0.111111|11|0.010909|0.016992|0||0||||||||11|0|10|0|0|0.016992
A|XASE|202609|IGV|ODD|0|LYNNN|1|106.54|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000094|0.02|0.000188|0.15|0.001408|0.13|0.00122|0.1|0.000939|106.545|0.01|0.01|0.000094|1|0|||1|0.01664|0||||||||1|0||||
A|XASE|202609|IGV|ODD|0|LYNYN|1284|170919.28|1626|1559|67|0|67|0|0|0|0|0|0|0|-0.001493|-0.000014|-0.000448|-0.000004|0.006567|0.000062|0.005821|0.000055|0.047463|0.00045|105.378806|0.01194|0.011642|0.00011|0.975|2|0.015|0.017607|63|0.015749|2|0.01|0.015641||||||67|0||||
A|XASE|202609|IGV|ODD|1000|LNNNN|569|1415262.21|13470|9339|4131|0|32|45|162|961|2106|693|132|0|0.007969|0.000076|0.008485|0.000081|0.000622|0.000006|-0.003614|-0.000035|0.027872|0.000266|104.66657||||||||||||||||||||184|5249|2703|5901.155615
A|XASE|202609|IGV|ODD|1000|LNNYN|24203|58195688.96|550905|549954|951|0|951|0|0|0|0|0|0|0|-0.007287|-0.000069|-0.005531|-0.000053|-0.001272|-0.000012|0.015068|0.000144|0.041388|0.000394|104.99836||||||||||||||||||||45|161|161|0.012682
A|XASE|202609|IGV|ODD|1000|LNYNN|5|10227.4|98|47|51|0|0|25|0|10|16|0|0|0|0.005098|0.000049|0.01098|0.000106|-0.06902|-0.000668|-0.151961|-0.001472|-0.562549|-0.005448|103.252549|0.029804|0|0|0|51|0.014902|619.162306|0||0||||||||51|0|3|24|13|619.162306
A|XASE|202609|IGV|ODD|1000|LNYYN|4286|9585464.27|90780|89842|938|0|938|0|0|0|0|0|0|0|-0.007281|-0.000069|-0.001386|-0.000013|0.006503|0.000062|-0.021418|-0.000204|-0.160874|-0.001534|104.877388|0.029339|0.001066|0.00001|0.036337|938|0.014136|0.010773|0||0||||||||948|0|40|90|90|0.010773
A|XASE|202609|IGV|ODD|1000|LYNNN|7|16666.08|161|0|161|0|161|0|0|0|0|0|0|0|0.009068|0.000088|0.009876|0.000095|0.044161|0.000427|0.110248|0.001065|0.071491|0.000691|103.511025|0.01|0.009068|0.000088|0.906832|15|0.005|0.017518|146|0.018403|0||||||||161|0||||
A|XASE|202609|IGV|ODD|1000|LYNYN|2863|7016094.42|66809|61365|5444|0|5444|0|0|0|0|0|0|0|-0.005062|-0.000048|-0.005211|-0.00005|0.003964|0.000038|0.019129|0.000183|0.043316|0.000414|104.718545|0.011532|0.010577|0.000101|0.917171|403|0.009404|0.013838|4912|0.013369|129|0.009225|0.010103||||||5515|0||||
A|XASE|202609|IGV|ODD|10000|LNNNN|62|636350.45|6010|5620|390|0|0|0|99|0|196|95|0|0|-0.010051|-0.000095|-0.005026|-0.000048|-0.004872|-0.000046|-0.132333|-0.001255|0.138718|0.001315|105.475192||||||||||||||||||||4|434|384|4907.963128
A|XASE|202609|IGV|ODD|10000|LNNYN|26|264857.1|2487|2038|449|0|449|0|0|0|0|0|0|0|-0.012138|-0.000114|-0.066102|-0.000622|-0.20833|-0.001961|-0.312739|-0.002943|-0.341982|-0.003218|106.260802||||||||||||||||||||6|0|0|0.007404
A|XASE|202609|IGV|ODD|10000|LNYNN|4|40558.04|383|289|94|0|49|45|0|0|0|0|0|0|0.01|0.000094|0.08|0.000749|0.14|0.001312|0.67|0.006277|2.19|0.020516|106.745|0.05|0.01|0.000094|0.2|94|0.02|0.094628|0||0||||||||94|0|1|0|0|0.094628
A|XASE|202609|IGV|ODD|10000|LNYYN|19|194397.02|1847|1753|94|0|94|0|0|0|0|0|0|0|-0.02|-0.000187|-0.02|-0.000187|0|0|0.11|0.00103|0.31|0.002903|106.77|0.02|0|0|0|94|0.01|0.01328|0||0||||||||94|0|1|0|0|0.01328
A|XASE|202609|IGV|ODD|10000|LYNNN|1|10055.04|96|0|96|0|0|96|0|0|0|0|0|0|0.02|0.000191|0.18|0.001718|0.32|0.003055|0.7|0.006683|1.24|0.011838|104.745|0.01|0.01|0.000095|1|0|||96|0.116222|0||||||||96|0||||
A|XASE|202609|IGV|ODD|10000|LYNYN|82|842350.98|7957|6394|1563|0|1563|0|0|0|0|0|0|0|-0.003109|-0.000029|0.000077|0.000001|0.013391|0.000126|-0.048413|-0.000456|-0.050154|-0.000472|106.282761|0.011868|0.011868|0.000112|1|0|||1563|0.012665|0||||||||1563|0||||
A|XASE|202609|IGV|ODD|250|LNNNN|303|177122.07|1683|1167|516|0|3|0|15|74|283|107|34|0|0.008934|0.000085|0.01219|0.000116|0.019826|0.000188|0.016105|0.000153|-0.001027|-0.00001|105.214012||||||||||||||||||||95|835|438|10948.818858
A|XASE|202609|IGV|ODD|250|LNNYN|321|190929.55|1819|1705|114|0|114|0|0|0|0|0|0|0|-0.013509|-0.000129|-0.008246|-0.000079|-0.009123|-0.000087|0.02114|0.000202|0.026842|0.000256|104.807719||||||||||||||||||||17|0|0|0.012457
A|XASE|202609|IGV|ODD|250|LNYNN|3|2894.94|27|0|27|0|0|0|0|27|0|0|0|0|-0.003333|-0.000031|-0.006667|-0.000062|-0.063333|-0.000591|0.103333|0.000964|0.306667|0.00286|107.22|0.02|0|0|0|27|0.01|323.396821|0||0||||||||27|0|3|9|9|323.396821
A|XASE|202609|IGV|ODD|250|LNYYN|249|154457.48|1466|1384|82|0|82|0|0|0|0|0|0|0|-0.008537|-0.000081|-0.012927|-0.000122|-0.005732|-0.000054|-0.042805|-0.000404|0.047439|0.000448|105.863232|0.020854|0.000854|0.000008|0.040936|82|0.01|0.015461|0||0||||||||82|0|14|0|0|0.015461
A|XASE|202609|IGV|ODD|250|LYNYN|1251|715853.85|6806|6333|473|0|473|0|0|0|0|0|0|0|-0.004905|-0.000047|-0.008182|-0.000078|-0.022748|-0.000216|-0.01981|-0.000188|-0.026575|-0.000252|105.248594|0.012199|0.010888|0.000103|0.892548|45|0.008|0.011738|423|0.013594|5|0.01|0.016401||||||478|0||||
A|XASE|202609|IGV|ODD|5000|LNNNN|575|4666939.61|44559|38347|6212|0|0|73|245|1323|3579|932|60|0|0.006793|0.000064|0.008625|0.000082|0.010708|0.000101|0.014334|0.000136|-0.020848|-0.000197|105.708394||||||||||||||||||||86|7202|4137|5059.186313
A|XASE|202609|IGV|ODD|5000|LNNYN|865|5291188.31|50096|48715|1381|0|1381|0|0|0|0|0|0|0|-0.012781|-0.000121|-0.009327|-0.000089|-0.009587|-0.000091|-0.000739|-0.000007|0.062498|0.000593|105.378983||||||||||||||||||||22|0|0|0.013553
A|XASE|202609|IGV|ODD|5000|LNYNN|13|112051.31|1071|987|84|0|0|0|0|0|84|0|0|0|-0.01|-0.000095|-0.01|-0.000095|0|0|-0.03|-0.000284|0.04|0.000379|105.67|0.02|0|0|0|84|0.01|5960.910797|0||0||||||||84|0|1|160|160|5960.910797
A|XASE|202609|IGV|ODD|5000|LNYYN|338|2261402.96|21421|20003|1418|0|1418|0|0|0|0|0|0|0|-0.012109|-0.000115|-0.006241|-0.000059|-0.024055|-0.000228|-0.016206|-0.000154|-0.048385|-0.000459|105.420617|0.024295|0.001897|0.000018|0.078084|1418|0.011199|0.014257|0||0||||||||1488|0|18|130|130|0.014257
A|XASE|202609|IGV|ODD|5000|LYNYN|1264|8822308.22|83787|73166|10621|0|10621|0|0|0|0|0|0|0|-0.004464|-0.000042|-0.010271|-0.000098|-0.014887|-0.000141|-0.027893|-0.000265|0.035968|0.000342|105.313029|0.011999|0.010496|0.0001|0.874765|932|0.009442|0.015275|9607|0.013557|82|0.01|0.008493||||||10980|0||||
A|XASE|202609|IGV|ROUND|10000|LNNNN|3775|45964428.01|435856|295682|140174|0|75|1723|4070|39639|71333|20209|3125|0|0.008345|0.000079|0.011124|0.000105|0.012246|0.000116|0.007902|0.000075|-0.01663|-0.000158|105.452026||||||||||||||||||||1159|155857|101853|5480.833445
A|XASE|202609|IGV|ROUND|10000|LNNYN|87671|925789682.19|8786915|8785503|1412|0|1412|0|0|0|0|0|0|0|-0.014207|-0.000135|-0.003562|-0.000034|0.030885|0.000294|0.079561|0.000757|0.09721|0.000925|105.100506||||||||||||||||||||25|630|630|0.015125
A|XASE|202609|IGV|ROUND|10000|LNYNN|35|380732.82|3607|3272|335|0|0|0|100|100|135|0|0|0|0.012985|0.000122|0.008955|0.000084|-0.01597|-0.000151|-0.060746|-0.000573|-0.045373|-0.000428|106.047015|0.02|0|0|0|335|0.01|2766.950157|0||0||||||||335|0|3|897|567|2766.950157
A|XASE|202609|IGV|ROUND|10000|LNYYN|4795|51588959.71|490564|488588|1976|0|1976|0|0|0|0|0|0|0|0.011827|0.000112|0.009286|0.000088|0.012146|0.000115|0.028593|0.000271|0.112763|0.001069|105.482864|0.037783|0.000617|0.000006|0.016341|1976|0.018583|0.007679|0||0||||||||2682|0|26|299|299|0.007679
A|XASE|202609|IGV|ROUND|10000|LYNNN|6|62461|600|0|500|100|500|100|0|0|0|0|0|0|0.008333|0.00008|0.011667|0.000112|0|0|0.061667|0.000592|0.113333|0.001089|104.096667|0.01|0.01|0.000096|1|0|||600|0.057131|0||||||||600|0||||
A|XASE|202609|IGV|ROUND|10000|LYNYN|4581|54935593.51|522146|382711|139435|0|139435|0|0|0|0|0|0|0|-0.008359|-0.000079|-0.011103|-0.000105|-0.012822|-0.000122|-0.006918|-0.000066|0.019682|0.000187|105.408912|0.012015|0.011858|0.000112|0.986904|2544|0.009548|0.015564|135859|0.015669|1032|0.012907|0.010045||||||138571|5082||||
A|XASE|202609|IGV|ROUND|20000|LNNNN|4078|121115384.27|1163104|1068701|94403|0|200|500|1837|26874|51870|11450|1672|0|0.006939|0.000066|0.008545|0.000082|0.020714|0.000198|0.013698|0.000131|0.007667|0.000073|104.475173||||||||||||||||||||365|157221|70557|5273.392123
A|XASE|202609|IGV|ROUND|20000|LNNYN|14220|303271100.65|2881248|2881022|226|0|226|0|0|0|0|0|0|0|0.023274|0.000223|0.059735|0.000573|0.089469|0.000858|0.235664|0.002259|0.212212|0.002034|104.308894||||||||||||||||||||2|145|145|0.003278
A|XASE|202609|IGV|ROUND|20000|LNYNN|12|354105.23|3378|1855|1523|0|0|569|0|260|694|0|0|0|0.006513|0.000062|0.004819|0.000046|0.014695|0.00014|0.04784|0.000456|0.186054|0.001773|104.909777|0.023703|0.003703|0.000035|0.156233|1523|0.01|953.08313|0||0||||||||1523|0|5|526|226|953.08313
A|XASE|202609|IGV|ROUND|20000|LNYYN|2081|50657770.03|483027|481708|1319|0|1319|0|0|0|0|0|0|0|0.001759|0.000017|0.008567|0.000082|0.049303|0.000472|0.015383|0.000147|0.193025|0.001846|104.564412|0.027081|0|0|0|1319|0.013541|0.012722|0||0||||||||2780|50|12|693|693|0.012722
A|XASE|202609|IGV|ROUND|20000|LYNNN|3|76559.85|735|138|573|24|573|24|0|0|0|0|0|0|-0.003635|-0.000035|-0.00196|-0.000019|-0.056801|-0.000543|-0.04072|-0.000389|-0.015126|-0.000145|104.640444|0.01|0.01|0.000096|1|0|||597|0.034966|0||||||||735|0||||
A|XASE|202609|IGV|ROUND|20000|LYNYN|2125|59993776.9|571366|475843|95523|0|95523|0|0|0|0|0|0|0|-0.007417|-0.000071|-0.00834|-0.00008|-0.017701|-0.000169|-0.013455|-0.000129|-0.010792|-0.000103|104.556304|0.011249|0.010632|0.000102|0.94515|4968|0.007995|0.016063|89653|0.01643|902|0.011364|0.019632||||||101996|3696||||
A|XASE|202609|IGV|ROUND|200000|LNNYN|31|10364323.52|98680|98680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|170|
A|XASE|202609|IGV|ROUND|200000|LNYYN|40|11506239.31|109391|109277|114|0|114|0|0|0|0|0|0|0|-0.014386|-0.000136|-0.023158|-0.000219|0.003158|0.00003|-0.03193|-0.000302|0.29386|0.002782|105.638772|0.028772|0|0|0|114|0.014386|0.005201|0||0||||||||3100|0|2|100|100|0.005201
A|XASE|202609|IGV|ROUND|200000|LYNYN|292|101288052.54|965703|963008|2695|0|2695|0|0|0|0|0|0|0|-0.003759|-0.000036|-0.008096|-0.000078|0.02574|0.000247|-0.002423|-0.000023|0.029751|0.000286|104.046013|0.014304|0.008182|0.000079|0.571984|800|0.010313|0.020799|1895|0.00893|0||||||||28750|0||||
A|XASE|202609|IGV|ROUND|50000|LNNNN|1552|83738608.9|795629|781216|14413|0|0|0|500|6061|5952|1900|0|0|-0.000942|-0.000009|0.000896|0.000009|-0.028027|-0.000267|-0.007746|-0.000074|-0.059072|-0.000563|104.92482||||||||||||||||||||26|135948|50684|4066.864739
A|XASE|202609|IGV|ROUND|50000|LNNYN|1931|321040830.55|3104631|3101363|3268|0|3268|0|0|0|0|0|0|0|-0.018461|-0.000178|-0.030991|-0.000299|-0.038595|-0.000372|-0.057417|-0.000554|-0.085557|-0.000825|103.725776||||||||||||||||||||14|1119|1119|0.011504
A|XASE|202609|IGV|ROUND|50000|LNYNN|1|51330|500|0|500|0|0|0|0|0|500|0|0|0|0.01|0.000097|0.01|0.000097|-0.01|-0.000097|-0.05|-0.000487|-0.21|-0.002046|102.66|0.02|0|0|0|500|0.01|1243.593129|0||0||||||||500|0|1|246|245|1243.593129
A|XASE|202609|IGV|ROUND|50000|LNYYN|2047|337095469.89|3260037|3258837|1200|0|1200|0|0|0|0|0|0|0|-0.002083|-0.00002|-0.014583|-0.000139|0.012083|0.000115|-0.004167|-0.00004|0.3125|0.002972|105.157708|0.035417|0|0|0|1200|0.017708|0.020022|0||0||||||||9650|0|9|1205|1205|0.020022
A|XASE|202609|IGV|ROUND|50000|LYNYN|2954|463122491.93|4476598|4458299|18099|200|18099|200|0|0|0|0|0|0|-0.000422|-0.000004|-0.003074|-0.000029|0.017548|0.000168|0.01594|0.000153|0.032084|0.000307|104.492797|0.012915|0.01114|0.000107|0.862565|2048|0.010371|0.040113|15751|0.014852|500|0.01|0.019044||||||29304|188||||
A|XASE|202609|IH|ODD|0|LNNNN|19|197.44|170|144|26|0|0|0|0|0|0|0|0|26|-0.02|-0.016949|-0.02|-0.016949|-0.02|-0.016949|-0.02|-0.016949|-0.02|-0.016949|1.18||||||||||||||||||||2|0|0|498163.451615
A|XASE|202609|IH|ODD|0|LNNYN|112|7239.61|6250|6250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IH|ODD|0|LNYYN|16|638.83|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IH|ODD|0|LYNYN|13|427.99|366|70|296|0|296|0|0|0|0|0|0|0|0.025912|0.022078|0.025912|0.022078|0.025912|0.022078|0.025912|0.022078|0.025912|0.022078|1.173666|0.025912|0.025912|0.022078|1|0|||296|0.018329|0||||||||296|0||||
A|XASE|202609|IH|ROUND|0|LNNNN|34|3994|3400|2530|870|0|0|0|100|0|0|0|20|750|-0.02546|-0.021626|-0.02546|-0.021626|-0.02431|-0.02065|-0.02431|-0.02065|-0.02431|-0.02065|1.17727||||||||||||||||||||10|736|559|1303038.53862
A|XASE|202609|IH|ROUND|0|LNNYN|7|1025.21|871|871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IH|ROUND|0|LNYYN|43|6868|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IH|ROUND|0|LYNYN|18|3053.31|2605|2005|600|0|600|0|0|0|0|0|0|0|0.025|0.021231|0.025|0.021231|0.023333|0.019816|0.023333|0.019816|0.023333|0.019816|1.1775|0.035|0.035|0.029724|1|0|||600|0.01774|0||||||||600|0||||
A|XASE|202609|IH|ROUND|1000|LNYYN|3|3039.1|2674|2674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IH|ROUND|1000|LYNYN|1|1026|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IH|ROUND|250|LNNYN|2|1053|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IH|ROUND|250|LNYYN|42|22497.62|19028|19028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IH|ROUND|250|LYNYN|4|2230.4|1892|1892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHAK|ODD|0|LNNNN|7|468.29|7|6|1|0|0|0|0|0|1|0|0|0|0.04|0.000599|0.04|0.000599|0.04|0.000599|0.08|0.001198|0.16|0.002396|66.77||||||||||||||||||||1|1|1|9345.729529
A|XASE|202609|IHAK|ODD|0|LNNYN|33|3129.24|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHAK|ODD|0|LNYYN|38|3949.46|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHAK|ODD|0|LYNYN|193|20205.39|307|301|6|0|6|0|0|0|0|0|0|0|-0.006667|-0.000103|-0.006667|-0.000103|-0.006667|-0.000103|0.021667|0.000334|0.165|0.002541|64.9325|0.091667|0.006667|0.000103|0.072727|5|0.051|0.019251|1|0.017947|0||||||||6|0||||
A|XASE|202609|IHAK|ODD|1000|LNNNN|41|148199.9|2272|2235|37|0|0|0|0|0|0|0|37|0|-0.04|-0.000631|0|0|0.16|0.002525|0.23|0.00363|-0.19|-0.002999|63.36||||||||||||||||||||1|1|0|41926.655308
A|XASE|202609|IHAK|ODD|1000|LNNYN|1451|3890968.21|59475|59475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHAK|ODD|1000|LNYYN|270|703803.39|10701|10625|76|0|76|0|0|0|0|0|0|0|0.045132|0.00069|0.015395|0.000235|-0.057368|-0.000877|-0.096579|-0.001477|0.128421|0.001964|65.401645|0.185658|-0.006184|-0.000095|-0.03331|76|0.095921|0.010538|0||0||||||||76|0|2|0|0|0.010538
A|XASE|202609|IHAK|ODD|1000|LYNYN|295|749427.78|11454|11270|184|0|184|0|0|0|0|0|0|0|-0.005924|-0.000091|-0.005924|-0.000091|0.025109|0.000384|0.058478|0.000895|0.218804|0.003349|65.334891|0.091087|0.001141|0.000017|0.01253|158|0.052373|0.020183|26|0.000278|0||||||||184|0||||
A|XASE|202609|IHAK|ODD|250|LNNNN|3|1654.27|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHAK|ODD|250|LNNYN|35|23016.8|357|357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHAK|ODD|250|LNYYN|25|14983.87|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHAK|ODD|250|LYNYN|177|98854.82|1516|1502|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000158|0.11|0.001736|0.09|0.00142|63.38|0.1|0|0|0|14|0.05|0.015257|0||0||||||||14|0||||
A|XASE|202609|IHAK|ODD|5000|LNNNN|26|146713.01|2219|2219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IHAK|ODD|5000|LNNYN|47|260667.02|3937|3937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHAK|ODD|5000|LNYYN|9|50671.24|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHAK|ODD|5000|LYNYN|34|191880.38|2912|2830|82|0|82|0|0|0|0|0|0|0|-0.02|-0.000303|-0.02|-0.000303|-0.04|-0.000607|0|0|0.2|0.003034|65.91|0.06|0.06|0.00091|1|0|||82|0.0232|0||||||||82|0||||
A|XASE|202609|IHAK|ROUND|10000|LNNNN|11|204175|3100|2000|1100|0|0|0|0|300|0|500|300|0|0.000909|0.000014|0.009091|0.000138|0.037273|0.000566|0.029091|0.000442|-0.148182|-0.002252|65.798182||||||||||||||||||||4|849|849|53758.274392
A|XASE|202609|IHAK|ROUND|10000|LNNYN|24|331377.63|5062|5062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHAK|ROUND|10000|LNYYN|71|936874.55|14222|14022|200|0|200|0|0|0|0|0|0|0|-0.012|-0.00018|-0.012|-0.00018|0.108|0.001616|0.618|0.009249|1.348|0.020174|66.82|0.18|-0.012|-0.00018|-0.066667|200|0.096|0.020715|0||0||||||||100|100|1|0|0|0.020715
A|XASE|202609|IHAK|ROUND|10000|LYNYN|38|531940.81|8095|7495|600|0|600|0|0|0|0|0|0|0|-0.02|-0.000303|-0.02|-0.000303|-0.04|-0.000607|0|0|0.2|0.003034|65.925|0.03|0.03|0.000455|1|0|||600|0.000497|0||||||||600|0||||
A|XASE|202609|IHAK|ROUND|20000|LNNNN|1|33965|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHAK|ROUND|20000|LNYYN|3|90498.6|1394|1394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHAK|ROUND|20000|LYNYN|9|298783.53|4509|4417|92|0|92|0|0|0|0|0|0|0|-0.02|-0.000303|-0.02|-0.000303|-0.04|-0.000607|0|0|0.2|0.003034|65.925|0.03|0.03|0.000455|1|0|||92|0.000176|0||||||||300|0||||
A|XASE|202609|IHAK|ROUND|200000|LYNYN|1|250453|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHAK|ROUND|5000|LNNNN|18|117830|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHAK|ROUND|5000|LNNYN|1632|10592350.5|163250|163200|50|0|50|0|0|0|0|0|0|0|0.04|0.000593|0.05|0.000742|0.06|0.00089|0.05|0.000742|0.09|0.001335|67.4||||||||||||||||||||1|0|0|0.010083
A|XASE|202609|IHAK|ROUND|5000|LNYYN|422|2690593.88|42262|42262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHAK|ROUND|5000|LYNYN|66|484416.08|7348|6998|350|0|350|0|0|0|0|0|0|0|0.041429|0.000633|0.017143|0.000262|-0.025714|-0.000393|-0.087143|-0.001331|0.065714|0.001004|65.447857|0.061429|0.054286|0.000829|0.883721|50|0.045|0.018015|200|0.009214|100|0.01|0.02233||||||400|0||||
A|XASE|202609|IHAK|ROUND|50000|LNYYN|32|2709224|41600|41600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHAK|ROUND|50000|LYNYN|6|583342.01|8824|8824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHD|ODD|0|LNNNN|153|3197.3|423|419|4|0|0|0|0|0|0|0|0|4|-0.0625|-0.008233|-0.0625|-0.008233|-0.065|-0.008562|-0.065|-0.008562|-0.065|-0.008562|7.59125||||||||||||||||||||2|33|23|1744119.618508
A|XASE|202609|IHD|ODD|0|LNNYN|134|15139.74|1988|1988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHD|ODD|0|LNYYN|125|8235.88|1084|1058|26|0|26|0|0|0|0|0|0|0|-0.04|-0.005236|-0.04|-0.005236|-0.04|-0.005236|-0.04|-0.005236|-0.01|-0.001309|7.64|0.02|0|0|0|26|0.01|0.000161|0||0||||||||26|0|1|0|0|0.000161
A|XASE|202609|IHD|ODD|0|LYNYN|47|3609.99|473|327|146|0|146|0|0|0|0|0|0|0|0.036096|0.004729|0.03911|0.005124|0.040274|0.005277|0.039452|0.005169|0.036986|0.004846|7.632329|0.039589|0.039589|0.005187|1|0|||146|0.019368|0||||||||146|0||||
A|XASE|202609|IHD|ODD|250|LNNNN|3|2103.47|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|95|
A|XASE|202609|IHD|ODD|250|LNNYN|47|22167.61|2926|2926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHD|ODD|250|LNYNN|6|4102.28|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHD|ODD|250|LNYYN|24|12967.05|1698|1698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHD|ODD|250|LYNYN|15|6599.02|865|206|659|0|659|0|0|0|0|0|0|0|0.039196|0.005136|0.039196|0.005136|0.039196|0.005136|0.03786|0.004961|0.033263|0.004358|7.631942|0.040121|0.040121|0.005257|1|0|||659|0.015241|0||||||||659|0||||
A|XASE|202609|IHD|ROUND|1000|LNNNN|8|19271.33|2534|2534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHD|ROUND|1000|LNNYN|31|63810.62|8366|8366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHD|ROUND|1000|LNYNN|1|1373.79|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|0|
A|XASE|202609|IHD|ROUND|1000|LNYYN|121|197231.21|25922|25722|200|0|200|0|0|0|0|0|0|0|0.01|0.001303|0.01|0.001303|0.01|0.001303|0.01|0.001303|0.01|0.001303|7.675|0.03|0.01|0.001303|0.333333|200|0.01|0.017281|0||0||||||||200|0|1|0|0|0.017281
A|XASE|202609|IHD|ROUND|1000|LYNYN|42|103217.74|13496|13496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHD|ROUND|10000|LNNYN|5|62665.8|8198|8198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHD|ROUND|250|LNNNN|336|256177.79|33644|31943|1701|0|0|100|0|0|11|150|436|1004|-0.016373|-0.002148|-0.016631|-0.002182|-0.016725|-0.002194|-0.016725|-0.002194|-0.014733|-0.001933|7.622222||||||||||||||||||||27|2900|1265|578929.625981
A|XASE|202609|IHD|ROUND|250|LNNYN|269|205064.14|26911|26911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHD|ROUND|250|LNYNN|3|2289|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHD|ROUND|250|LNYYN|325|248021.35|32779|32779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHD|ROUND|250|LYNYN|137|105783.93|13897|12997|900|0|900|0|0|0|0|0|0|0|0.003333|0.000437|0.003333|0.000437|0.003333|0.000437|0.003333|0.000437|0.003333|0.000437|7.63|0.033333|0.031111|0.004077|0.933333|100|0.01|0.000154|800|0.020852|0||||||||900|0||||
A|XASE|202609|IHD|ROUND|5000|LNNYN|22|165298|21668|21668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHD|ROUND|5000|LYNYN|1|6000.96|798|698|100|0|100|0|0|0|0|0|0|0|-0.05|-0.006636|-0.05|-0.006636|-0.05|-0.006636|-0.04|-0.005309|-0.04|-0.005309|7.535|0.03|0.03|0.003981|1|0|||100|0.026047|0||||||||300|0||||
A|XASE|202609|IHDG|ODD|0|LNNNN|8|578.79|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHDG|ODD|0|LNNYN|5|468.98|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHDG|ODD|0|LNYYN|10|1149.38|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHDG|ODD|0|LYNYN|47|5286.36|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHDG|ODD|1000|LNNNN|30|99855.48|1899|1822|77|0|0|0|0|77|0|0|0|0|0.02|0.000379|0.02|0.000379|0.01|0.000189|-0.02|-0.000379|-0.06|-0.001136|52.805||||||||||||||||||||1|77|77|14.047449
A|XASE|202609|IHDG|ODD|1000|LNNYN|68|170000.68|3239|3162|77|0|77|0|0|0|0|0|0|0|-0.02|-0.000379|-0.02|-0.000379|-0.01|-0.000189|0.02|0.000379|0.06|0.001136|52.82||||||||||||||||||||1|77|77|0.020321
A|XASE|202609|IHDG|ODD|1000|LNYNN|5|15846.22|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|0|
A|XASE|202609|IHDG|ODD|1000|LNYYN|38|94888.78|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHDG|ODD|1000|LYNYN|55|142291.19|2717|2717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHDG|ODD|250|LNNNN|9|4544.3|87|80|7|0|0|0|0|0|0|0|7|0|0.02|0.000385|0.02|0.000385|0.02|0.000385|0.03|0.000578|0.03|0.000578|51.89||||||||||||||||||||1|22|5|59536.035762
A|XASE|202609|IHDG|ODD|250|LNNYN|10|6431.06|123|116|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000386|-0.02|-0.000386|-0.02|-0.000386|-0.03|-0.000579|-0.03|-0.000579|51.845||||||||||||||||||||1|0|0|0.01728
A|XASE|202609|IHDG|ODD|250|LNYNN|1|466.74|9|0|9|0|0|0|0|0|0|0|9|0|-0.01|-0.000193|-0.01|-0.000193|0|0|-0.01|-0.000193|-0.01|-0.000193|51.86|0.1|0|0|0|9|0.05|172471.509438|0||0||||||||9|0|1|9|0|172471.509438
A|XASE|202609|IHDG|ODD|250|LNYYN|18|9630.84|185|176|9|0|9|0|0|0|0|0|0|0|0.01|0.000193|0.01|0.000193|0|0|0.01|0.000193|0.01|0.000193|51.86|0.1|0|0|0|9|0.05|0.017984|0||0||||||||9|0|1|0|0|0.017984
A|XASE|202609|IHDG|ODD|250|LYNYN|40|24289.47|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHDG|ODD|5000|LNNYN|1|5136.18|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHDG|ROUND|10000|LNYYN|19|203916.45|3902|3902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHDG|ROUND|10000|LYNYN|22|246754.72|4712|4712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHDG|ROUND|20000|LNYYN|5|125919|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHDG|ROUND|20000|LYNYN|6|177690|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHDG|ROUND|5000|LNNNN|8|42001|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHDG|ROUND|5000|LNNYN|201|1054702|20142|20142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHDG|ROUND|5000|LNYNN|2|10593|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
A|XASE|202609|IHDG|ROUND|5000|LNYYN|104|578401.24|11045|11044|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001149|52.22|0.04|0|0|0|1|0.02|0.019926|0||0||||||||100|0|1|0|0|0.019926
A|XASE|202609|IHDG|ROUND|5000|LYNYN|72|431032.69|8240|8240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHDG|ROUND|50000|LNYYN|100|6358692|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHE|ODD|0|LNNNN|40|4634.47|45|30|15|0|0|0|0|0|0|5|9|1|0|0|0.001333|0.000013|0.012|0.000116|0.005333|0.000052|-0.028|-0.000271|103.474||||||||||||||||||||12|12|6|84585.721812
A|XASE|202609|IHE|ODD|0|LNNYN|36|4718.29|46|45|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000195|-0.02|-0.000195|0|0|-0.03|-0.000292|0.17|0.001657|102.59||||||||||||||||||||1|0|0|0.016764
A|XASE|202609|IHE|ODD|0|LNYNN|3|308.96|3|1|2|0|1|0|0|0|0|1|0|0|0|0|0|0|0.015|0.000147|0.025|0.000246|0.065|0.000638|101.8125|0.055|0.005|0.000049|0.090909|2|0.025|8792.301129|0||0||||||||2|0|2|2|0|8792.301129
A|XASE|202609|IHE|ODD|0|LNYYN|53|6874.95|67|58|9|0|9|0|0|0|0|0|0|0|-0.005556|-0.000054|-0.01|-0.000097|-0.02|-0.000194|-0.023333|-0.000227|0.001111|0.000011|102.864444|0.048889|0.008889|0.000086|0.181818|9|0.02|0.01517|0||0||||||||9|0|7|2|2|0.01517
A|XASE|202609|IHE|ODD|0|LYNYN|60|7566.68|74|70|4|0|4|0|0|0|0|0|0|0|0.0175|0.000166|0.0225|0.000214|0|0|0.0025|0.000024|0.005|0.000047|105.36375|0.0275|0.0275|0.000261|1|0|||4|0.019948|0||||||||4|0||||
A|XASE|202609|IHE|ODD|1000|LNNNN|19|50130.09|488|434|54|0|0|0|0|0|12|24|18|0|-0.034444|-0.000335|-0.03|-0.000292|-0.072222|-0.000703|-0.047778|-0.000465|0.048889|0.000476|102.785556||||||||||||||||||||3|1|0|21476.110394
A|XASE|202609|IHE|ODD|1000|LNNYN|2597|8018520.29|78142|78099|43|0|43|0|0|0|0|0|0|0|-0.02|-0.000196|-0.02|-0.000196|-0.03|-0.000294|-0.06|-0.000588|-0.13|-0.001273|102.11||||||||||||||||||||1|0|0|0.01666
A|XASE|202609|IHE|ODD|1000|LNYNN|1|4798.7|47|0|47|0|4|0|0|43|0|0|0|0|0.02|0.000196|0.02|0.000196|0.03|0.000294|0.06|0.000588|0.13|0.001273|102.11|0.04|0.02|0.000196|0.5|47|0.01|838.594616|0||0||||||||47|0|1|0|0|838.594616
A|XASE|202609|IHE|ODD|1000|LNYYN|487|1320963.13|12899|12783|116|0|116|0|0|0|0|0|0|0|-0.016897|-0.000166|0.07069|0.000695|0.107241|0.001054|0.092759|0.000912|0.063103|0.00062|101.749052|0.111552|0.016379|0.000161|0.146832|116|0.047586|0.005605|0||0||||||||120|0|4|0|0|0.005605
A|XASE|202609|IHE|ODD|1000|LYNYN|195|515873.56|5063|4880|183|0|183|0|0|0|0|0|0|0|0|0|0.000328|0.000003|-0.146667|-0.001436|-0.075191|-0.000736|0.180765|0.00177|102.115464|0.159781|0|0|0|183|0.079891|0.017313|0||0||||||||183|0||||
A|XASE|202609|IHE|ODD|10000|LNNNN|1|10179.18|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHE|ODD|10000|LNNYN|4|40383.81|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHE|ODD|10000|LNYYN|1|10152.99|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHE|ODD|10000|LYNYN|1|10129.68|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHE|ODD|250|LNNNN|37|13037.43|127|100|27|0|0|0|0|0|10|7|10|0|-0.020741|-0.000203|-0.014074|-0.000137|-0.019259|-0.000188|-0.02963|-0.000289|-0.073333|-0.000716|102.414259||||||||||||||||||||8|15|6|53108.794229
A|XASE|202609|IHE|ODD|250|LNNYN|161|121668.19|1190|1183|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000196|-0.02|-0.000196|-0.03|-0.000293|-0.034286|-0.000335|-0.078571|-0.000768|102.240714||||||||||||||||||||2|0|0|0.015076
A|XASE|202609|IHE|ODD|250|LNYNN|4|1442.1|14|4|10|0|3|0|0|0|3|4|0|0|0.009|0.000088|0.009|0.000088|0.035|0.000342|0.017|0.000166|-0.059|-0.000576|102.377|0.054|0|0|0|10|0.027|13077.52442|0||0||||||||10|0|3|8|7|13077.52442
A|XASE|202609|IHE|ODD|250|LNYYN|57|32752|320|293|27|0|27|0|0|0|0|0|0|0|0.022222|0.000217|0.015556|0.000152|0.014815|0.000145|0.02963|0.000289|0.080741|0.000788|102.401852|0.063704|0.023704|0.000231|0.372093|27|0.02|0.018674|0||0||||||||27|0|7|0|0|0.018674
A|XASE|202609|IHE|ODD|250|LYNYN|95|55014.05|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHE|ODD|5000|LNNNN|31|228013.64|2218|2036|182|0|0|0|0|0|67|57|58|0|-0.013681|-0.000134|-0.01|-0.000098|0.003791|0.000037|-0.006648|-0.000065|-0.166758|-0.001634|102.038709||||||||||||||||||||3|17|0|21379.617271
A|XASE|202609|IHE|ODD|5000|LNNYN|906|5403836.44|52630|52571|59|0|59|0|0|0|0|0|0|0|-0.06|-0.00057|-0.05|-0.000475|-0.03|-0.000285|0.01|0.000095|-0.24|-0.002281|105.21||||||||||||||||||||1|0|0|0.016581
A|XASE|202609|IHE|ODD|5000|LNYNN|1|6209.16|59|0|59|0|0|59|0|0|0|0|0|0|0.06|0.00057|0.05|0.000475|0.03|0.000285|-0.01|-0.000095|0.24|0.002281|105.21|0.1|0.06|0.00057|0.6|59|0.02|0.76222|0||0||||||||59|0|1|0|0|0.76222
A|XASE|202609|IHE|ODD|5000|LNYYN|193|1230914.15|12007|11883|124|0|124|0|0|0|0|0|0|0|0.001371|0.000014|-0.004032|-0.00004|0.00379|0.000038|0.02379|0.000237|0.193306|0.001922|100.574758|0.119194|0.05|0.000497|0.419486|124|0.034597|0.016472|0||0||||||||124|0|2|0|0|0.016472
A|XASE|202609|IHE|ODD|5000|LYNYN|86|603960.47|5927|5781|146|0|146|0|0|0|0|0|0|0|0.01589|0.000154|0.017945|0.000174|0.016712|0.000162|0.01274|0.000124|0.072329|0.000703|102.89863|0.113425|0.01589|0.000154|0.140097|88|0.080909|0.019807|58|0.015964|0||||||||171|0||||
A|XASE|202609|IHE|ROUND|10000|LNNNN|36|424207.61|4147|3847|300|0|0|0|0|0|100|200|0|0|0.003333|0.000033|0.023333|0.000229|0.023333|0.000229|0.093333|0.000914|0.05|0.00049|102.071667||||||||||||||||||||3|221|21|11540.816052
A|XASE|202609|IHE|ROUND|10000|LNNYN|4435|45575463.27|443590|443590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHE|ROUND|10000|LNYNN|1|10166|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHE|ROUND|10000|LNYYN|763|7911197.92|77093|77041|52|0|52|0|0|0|0|0|0|0|-0.059231|-0.000582|-0.492308|-0.004835|-0.541154|-0.005315|-0.58|-0.005696|-0.565769|-0.005556|101.823269|0.318846|0|0|0|52|0.159423|0.01794|0||0||||||||200|0|2|0|0|0.01794
A|XASE|202609|IHE|ROUND|10000|LYNYN|63|743218.68|7269|6869|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000196|-0.04|-0.000392|-0.04|-0.000392|-0.0925|-0.000907|-0.0775|-0.00076|101.94125|0.0475|0.0225|0.000221|0.473684|100|0.05|0.016209|300|0.017076|0||||||||400|0||||
A|XASE|202609|IHE|ROUND|20000|LNNYN|8|191234.6|1846|1846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHE|ROUND|20000|LNYYN|42|903199.58|8807|8807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHE|ROUND|20000|LYNYN|14|413434.91|4034|4004|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000196|0.02|0.000196|0.02|0.000196|102.3|0.04|0|0|0|30|0.02|0.019029|0||0||||||||300|0||||
A|XASE|202609|IHE|ROUND|200000|LNYYN|1|461880|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHE|ROUND|200000|LYNYN|51|16023328.83|156210|156210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHE|ROUND|50000|LNNNN|1|51920.73|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHE|ROUND|50000|LNNYN|4|356392|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHE|ROUND|50000|LNYYN|63|6325903.25|61393|61393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHE|ROUND|50000|LYNYN|81|9905056.79|96324|96214|110|0|110|0|0|0|0|0|0|0|0|0|0.007273|0.000071|0.066364|0.000648|0.066364|0.000648|0.066364|0.000648|102.4|0.056364|0|0|0|110|0.028182|0.00466|0||0||||||||1738|0||||
A|XASE|202609|IHF|ODD|0|LNNNN|37|4739.22|83|64|19|0|0|0|0|0|11|0|8|0|0.011053|0.000192|0.015263|0.000265|-0.001053|-0.000018|0.001579|0.000027|0.023684|0.000412|57.519737||||||||||||||||||||8|18|13|24539.788165
A|XASE|202609|IHF|ODD|0|LNNYN|18|1918.29|34|24|10|0|10|0|0|0|0|0|0|0|-0.018|-0.000316|-0.024|-0.000421|-0.014|-0.000246|-0.001|-0.000018|-0.054|-0.000948|56.968||||||||||||||||||||5|0|0|0.015419
A|XASE|202609|IHF|ODD|0|LNYYN|52|3876.29|69|63|6|0|6|0|0|0|0|0|0|0|-0.008333|-0.000146|-0.013333|-0.000234|0.003333|0.000059|-0.021667|-0.00038|-0.095|-0.001667|56.976667|0.02|0|0|0|6|0.01|0.017743|0||0||||||||6|0|3|0|0|0.017743
A|XASE|202609|IHF|ODD|0|LYNYN|175|16553.18|293|262|31|0|31|0|0|0|0|0|0|0|0.001935|0.000034|0.004516|0.000079|0.011613|0.000203|-0.007419|-0.00013|0.007097|0.000124|57.121613|0.025161|0.017419|0.000305|0.692308|4|0.03|0.01498|27|0.016923|0||||||||31|0||||
A|XASE|202609|IHF|ODD|1000|LNNNN|319|832232.01|14661|11347|3314|0|0|0|0|49|599|1247|1369|50|0.006877|0.00012|0.009572|0.000167|0.010893|0.00019|0.016783|0.000293|0.007707|0.000135|57.195857||||||||||||||||||||78|2888|2011|39479.240667
A|XASE|202609|IHF|ODD|1000|LNNYN|4873|8620300.63|152694|151902|792|0|792|0|0|0|0|0|0|0|-0.012841|-0.000225|-0.01346|-0.000236|-0.016856|-0.000295|-0.028119|-0.000492|-0.004104|-0.000072|57.151818||||||||||||||||||||15|0|0|0.017082
A|XASE|202609|IHF|ODD|1000|LNYNN|6|17346.3|309|41|268|0|0|73|120|0|41|34|0|0|0.005075|0.000091|0.005075|0.000091|0.01194|0.000213|0.007127|0.000127|0.017612|0.000314|56.000261|0.02|0|0|0|268|0.01|2667.517481|0||0||||||||268|0|5|77|2|2667.517481
A|XASE|202609|IHF|ODD|1000|LNYYN|1268|2356814.99|41621|40438|1183|0|1183|0|0|0|0|0|0|0|-0.002587|-0.000045|-0.005951|-0.000104|-0.009239|-0.000162|-0.01432|-0.000251|0.012384|0.000217|56.969793|0.025063|0.003948|0.000069|0.157504|1183|0.010558|0.015702|0||0||||||||1183|0|25|0|0|0.015702
A|XASE|202609|IHF|ODD|1000|LYNYN|266|682101.1|12028|10666|1362|0|1362|0|0|0|0|0|0|0|-0.008319|-0.000145|-0.010448|-0.000183|-0.011924|-0.000208|-0.021395|-0.000374|-0.016858|-0.000295|57.20076|0.011035|0.011035|0.000193|1|0|||1362|0.017863|0||||||||1362|0||||
A|XASE|202609|IHF|ODD|250|LNNNN|101|54521.76|967|888|79|0|0|0|5|0|25|26|23|0|-0.007342|-0.000131|-0.002785|-0.00005|-0.006076|-0.000109|-0.021772|-0.000389|-0.043544|-0.000778|55.951456||||||||||||||||||||9|137|95|34654.927254
A|XASE|202609|IHF|ODD|250|LNNYN|1363|1096060.85|19490|19473|17|0|17|0|0|0|0|0|0|0|-0.021176|-0.000374|-0.017059|-0.000301|-0.021176|-0.000374|-0.038824|-0.000685|-0.075294|-0.001329|56.638529||||||||||||||||||||3|0|0|0.010396
A|XASE|202609|IHF|ODD|250|LNYNN|3|1418.58|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHF|ODD|250|LNYYN|390|302186.58|5355|5309|46|0|46|0|0|0|0|0|0|0|-0.001304|-0.000023|0.001304|0.000023|0|0|-0.000435|-0.000008|0.046739|0.000823|56.821522|0.02|0|0|0|46|0.01|0.012411|0||0||||||||46|0|6|0|0|0.012411
A|XASE|202609|IHF|ODD|250|LYNYN|122|68630.78|1213|1162|51|0|51|0|0|0|0|0|0|0|0.002745|0.000048|0.000784|0.000014|-0.001961|-0.000035|-0.004706|-0.000083|0.009804|0.000173|56.784216|0.014314|0.010784|0.00019|0.753425|6|0.015|0.017694|45|0.007624|0||||||||51|0||||
A|XASE|202609|IHF|ODD|5000|LNNNN|33|177353.5|3104|2253|851|0|0|0|0|35|528|189|99|0|0.005088|0.000089|0.0051|0.000089|0.013126|0.000229|0.023408|0.000409|-0.029506|-0.000516|57.218137||||||||||||||||||||9|414|342|16689.822511
A|XASE|202609|IHF|ODD|5000|LNNYN|37|198573.53|3496|3408|88|0|88|0|0|0|0|0|0|0|-0.02|-0.000349|-0.01|-0.000174|0|0|0.01|0.000174|0.03|0.000523|57.375||||||||||||||||||||1|0|0|0.019868
A|XASE|202609|IHF|ODD|5000|LNYYN|15|80322.61|1415|1133|282|0|282|0|0|0|0|0|0|0|-0.003404|-0.00006|-0.006915|-0.000122|-0.016809|-0.000295|-0.044681|-0.000785|-0.015532|-0.000273|56.895426|0.02|0|0|0|282|0.01|0.011861|0||0||||||||282|0|3|0|0|0.011861
A|XASE|202609|IHF|ODD|5000|LYNYN|17|89430.53|1578|1290|288|0|288|0|0|0|0|0|0|0|-0.000313|-0.000005|-0.003438|-0.00006|-0.0075|-0.00013|-0.020625|-0.000358|-0.02625|-0.000456|57.594375|0.01|0.009688|0.000168|0.96875|9|0.005|0.018551|279|0.0162|0||||||||371|0||||
A|XASE|202609|IHF|ROUND|10000|LNNNN|113|1261915.57|22343|20670|1673|0|0|0|0|0|0|940|733|0|0.006635|0.000115|0.006635|0.000115|0.003999|0.000069|0.014411|0.000249|-0.010646|-0.000184|57.768921||||||||||||||||||||9|1710|1218|25956.669203
A|XASE|202609|IHF|ROUND|10000|LNNYN|179|2074942.79|36578|36578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHF|ROUND|10000|LNYYN|65|878169.28|15515|15465|50|0|50|0|0|0|0|0|0|0|0.01|0.000179|0.01|0.000179|0.03|0.000537|0|0|-0.01|-0.000179|55.83|0.02|0|0|0|50|0.01|0.017613|0||0||||||||200|0|1|0|0|0.017613
A|XASE|202609|IHF|ROUND|10000|LYNYN|57|775015.7|13679|10521|3158|0|3158|0|0|0|0|0|0|0|-0.001688|-0.000029|-0.00336|-0.000058|-0.001742|-0.00003|-0.01487|-0.000258|0.012239|0.000213|57.57721|0.012578|0.011184|0.000194|0.889225|220|0.01|0.011865|2938|0.012299|0||||||||2943|497||||
A|XASE|202609|IHF|ROUND|20000|LNNNN|1049|30846035|543000|542200|800|0|0|0|0|0|800|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.08|-0.001398|-0.11|-0.001922|-0.06|-0.001049|57.22||||||||||||||||||||1|7242|6248|9119.840855
A|XASE|202609|IHF|ROUND|20000|LNNYN|129|3772221.31|66474|66474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHF|ROUND|20000|LNYYN|676|21484060.96|380739|380739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
A|XASE|202609|IHF|ROUND|20000|LYNYN|360|10819133.03|191373|190523|850|0|850|0|0|0|0|0|0|0|0.01|0.000175|0.01|0.000175|0.075882|0.001328|0.107059|0.001873|0.056471|0.000988|57.147941|0.01|0.01|0.000175|1|0|||850|0.015367|0||||||||900|0||||
A|XASE|202609|IHF|ROUND|200000|LNYYN|2|586959.84|10224|10224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHF|ROUND|200000|LYNYN|16|4646004.84|80918|80918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHF|ROUND|5000|LNNNN|525|3201900.63|56193|44054|12139|0|0|300|0|631|2612|4608|3988|0|0.005612|0.000098|0.005561|0.000097|0.006807|0.000119|0.008201|0.000143|0.00622|0.000108|57.368957||||||||||||||||||||106|11494|9512|32037.733588
A|XASE|202609|IHF|ROUND|5000|LNNYN|10243|57571599.86|1026088|1025876|212|0|212|0|0|0|0|0|0|0|-0.024717|-0.000435|-0.029434|-0.000518|-0.008113|-0.000143|-0.001321|-0.000023|-0.172264|-0.003031|56.831226||||||||||||||||||||3|72|72|0.011143
A|XASE|202609|IHF|ROUND|5000|LNYNN|1|7091.25|125|0|125|0|0|125|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000176|0.02|0.000353|0.02|0.000353|56.73|0.02|0|0|0|125|0.01|0.96559|0||0||||||||125|0|1|0|0|0.96559
A|XASE|202609|IHF|ROUND|5000|LNYYN|1738|9852899.99|174323|173540|783|0|783|0|0|0|0|0|0|0|-0.002043|-0.000036|0.000332|0.000006|0.018672|0.000328|0.019974|0.000351|0.002976|0.000052|56.912286|0.026386|0|0|0|783|0.013193|0.017246|0||0||||||||1000|0|10|24|24|0.017246
A|XASE|202609|IHF|ROUND|5000|LYNYN|236|1546134.33|27195|16217|10978|0|10978|0|0|0|0|0|0|0|-0.005853|-0.000102|-0.005197|-0.000091|-0.006878|-0.00012|-0.00372|-0.000065|-0.004869|-0.000085|57.309055|0.011786|0.010557|0.000184|0.895664|350|0.019286|0.017026|10628|0.018665|0||||||||10761|440||||
A|XASE|202609|IHF|ROUND|50000|LNNNN|259|14851245|261500|258650|2850|0|0|0|1000|1850|0|0|0|0|-0.024035|-0.00042|-0.024035|-0.00042|-0.015088|-0.000264|0.017719|0.00031|0.020702|0.000362|57.243509||||||||||||||||||||3|4883|4743|170.647576
A|XASE|202609|IHF|ROUND|50000|LNNYN|1|98056|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHF|ROUND|50000|LNYYN|15|1208853.9|21480|21480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHF|ROUND|50000|LYNYN|101|10650439.91|189481|186031|3450|0|3450|0|0|0|0|0|0|0|0.02029|0.000355|0.020435|0.000358|0.014493|0.000254|-0.016812|-0.000294|-0.008696|-0.000152|57.142681|0.025362|0.022754|0.000398|0.897143|450|0.01|0.016277|3000|0.017637|0||||||||8650|50||||
A|XASE|202609|IHG|ODD|0|LNNNN|58|9032.89|58|47|11|0|0|0|0|1|3|2|5|0|0.018182|0.000116|0.027273|0.000174|0.050909|0.000324|0.017273|0.00011|0.093636|0.000597|156.934091||||||||||||||||||||11|15|5|82586.218149
A|XASE|202609|IHG|ODD|0|LNNYN|806|126319.75|806|803|3|0|3|0|0|0|0|0|0|0|-0.07|-0.000456|-0.096667|-0.00063|-0.106667|-0.000695|-0.08|-0.000521|-0.083333|-0.000543|153.453333||||||||||||||||||||3|0|0|0.017836
A|XASE|202609|IHG|ODD|0|LNYNN|7|1079.39|7|5|2|0|1|0|0|0|1|0|0|0|0.065|0.000423|0.065|0.000423|0.065|0.000423|0.04|0.00026|0.03|0.000195|153.745|0.16|0.05|0.000325|0.3125|2|0.055|4856.376449|0||0||||||||2|0|2|4|1|4856.376449
A|XASE|202609|IHG|ODD|0|LNYYN|909|142146.29|909|905|4|0|4|0|0|0|0|0|0|0|-0.0275|-0.000173|-0.0175|-0.00011|-0.01|-0.000063|0.0725|0.000457|0.05|0.000315|158.7075|0.27|0.085|0.000536|0.314815|4|0.0925|0.01455|0||0||||||||4|0|4|0|0|0.01455
A|XASE|202609|IHG|ODD|0|LYNYN|45|7047.1|45|31|14|0|14|0|0|0|0|0|0|0|0.046429|0.000299|0.048571|0.000313|0.009286|0.00006|0.045|0.00029|-0.001429|-0.000009|155.1675|0.190714|0.127857|0.000824|0.670412|7|0.064286|0.018279|6|0.014927|1|0.01|0.020104||||||14|0||||
A|XASE|202609|IHG|ODD|1000|LNNNN|5159|6631851.7|42403|41661|742|0|88|134|9|158|104|49|168|32|-0.036038|-0.00023|-0.033275|-0.000212|-0.008491|-0.000054|0.018302|0.000117|0.041995|0.000268|156.93597||||||||||||||||||||90|1820|1003|43315.595221
A|XASE|202609|IHG|ODD|1000|LNNYN|4317|8866853.76|57071|56924|147|0|147|0|0|0|0|0|0|0|0.005306|0.000034|-0.004082|-0.000026|-0.00551|-0.000035|-0.027687|-0.000177|-0.007007|-0.000045|156.854252||||||||||||||||||||16|9|9|0.01383
A|XASE|202609|IHG|ODD|1000|LNYNN|40|49758.72|320|272|48|0|8|8|8|24|0|0|0|0|0.006667|0.000042|0.02|0.000127|0.006667|0.000042|0.018333|0.000117|0.046667|0.000297|157.320833|0.288333|0.021667|0.000138|0.075145|48|0.133333|76.371374|0||0||||||||48|0|6|75|48|76.371374
A|XASE|202609|IHG|ODD|1000|LNYYN|4639|8465770.55|54166|52856|1310|0|1310|0|0|0|0|0|0|0|0.042481|0.000271|0.021473|0.000137|-0.002282|-0.000015|-0.018664|-0.000119|-0.033855|-0.000216|156.919412|0.209695|0.085481|0.000545|0.407645|1310|0.062107|0.01368|0||0||||||||2113|0|161|78|68|0.01368
A|XASE|202609|IHG|ODD|1000|LYNYN|303|569132.66|3643|2993|650|0|650|0|0|0|0|0|0|0|0.004692|0.00003|0.004969|0.000032|0.003277|0.000021|-0.006262|-0.00004|-0.015246|-0.000097|156.808377|0.213338|0.161338|0.001029|0.756256|387|0.043876|0.014672|255|0.010476|8|0.01|0.000209||||||716|0||||
A|XASE|202609|IHG|ODD|10000|LNNNN|21|260732.1|1646|1205|441|0|0|0|0|223|0|73|145|0|0.036236|0.000227|0.055465|0.000348|0.098844|0.00062|0.030227|0.00019|-0.029025|-0.000182|159.428832||||||||||||||||||||6|221|167|59782.181952
A|XASE|202609|IHG|ODD|10000|LNNYN|9|115113.02|721|713|8|0|8|0|0|0|0|0|0|0|-0.09|-0.000579|-0.09|-0.000579|-0.03|-0.000193|-0.02|-0.000129|0.27|0.001736|155.505||||||||||||||||||||1|0|0|0.02459
A|XASE|202609|IHG|ODD|10000|LNYYN|60|793094.49|5065|4722|343|0|343|0|0|0|0|0|0|0|-0.033499|-0.000213|-0.063819|-0.000405|-0.099854|-0.000633|-0.001808|-0.000011|0.079155|0.000502|157.638557|0.161429|0.084344|0.000535|0.522485|343|0.038542|0.011342|0||0||||||||679|0|8|0|0|0.011342
A|XASE|202609|IHG|ODD|10000|LYNYN|19|232266.19|1476|1338|138|0|138|0|0|0|0|0|0|0|-0.043478|-0.000269|-0.018768|-0.000116|-0.06|-0.000371|0.006449|0.00004|-0.08471|-0.000524|161.626051|0.113551|0.113551|0.000703|1|0|||138|0.017775|0||||||||138|0||||
A|XASE|202609|IHG|ODD|250|LNNNN|18709|11761677.51|74818|74332|486|0|20|64|44|129|68|83|74|4|-0.04214|-0.000269|-0.033807|-0.000216|-0.003498|-0.000022|0.028477|0.000182|0.021708|0.000139|156.728879||||||||||||||||||||120|1244|606|22493.154498
A|XASE|202609|IHG|ODD|250|LNNYN|2067|1299801.61|8313|8270|43|0|43|0|0|0|0|0|0|0|-0.059767|-0.000383|-0.042093|-0.00027|-0.101628|-0.000651|-0.133953|-0.000859|-0.093256|-0.000598|156.025581||||||||||||||||||||11|0|0|0.015563
A|XASE|202609|IHG|ODD|250|LNYNN|266|168305.1|1062|1020|42|0|16|4|4|8|2|4|4|0|0.058571|0.000375|0.044286|0.000284|0.108095|0.000693|0.153333|0.000983|0.060476|0.000388|156.024524|0.189048|0.07381|0.000473|0.390428|42|0.057619|10553.110925|0||0||||||||42|0|11|74|34|10553.110925
A|XASE|202609|IHG|ODD|250|LNYYN|2561|1586392.7|10173|9715|458|0|458|0|0|0|0|0|0|0|0.045808|0.000292|0.032467|0.000207|-0.002533|-0.000016|-0.028777|-0.000183|-0.023493|-0.00015|156.905349|0.202969|0.094585|0.000603|0.466007|458|0.054192|0.013053|0||0||||||||463|0|113|24|24|0.013053
A|XASE|202609|IHG|ODD|250|LYNYN|120|75409.45|480|198|282|0|282|0|0|0|0|0|0|0|0.039291|0.000251|0.043404|0.000277|0.031844|0.000203|0.029043|0.000186|0.033191|0.000212|156.501684|0.173085|0.126277|0.000807|0.729564|188|0.037021|0.014037|90|0.011477|4|0.09|0.000166||||||285|0||||
A|XASE|202609|IHG|ODD|5000|LNNNN|18|135442.56|860|800|60|0|0|0|0|0|0|0|60|0|0.02|0.000128|0.05|0.000321|0.12|0.000769|0.36|0.002308|0.68|0.00436|155.98||||||||||||||||||||1|21|0|62429.574728
A|XASE|202609|IHG|ODD|5000|LNNYN|201|1545591.7|9983|9983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHG|ODD|5000|LNYYN|61|486513.94|3121|3046|75|0|75|0|0|0|0|0|0|0|0.0132|0.000085|-0.033333|-0.000214|-0.076133|-0.000489|-0.162267|-0.001042|-0.2508|-0.001611|155.6554|0.186267|0.0332|0.000213|0.178239|75|0.076533|0.021496|0||0||||||||147|0|3|0|0|0.021496
A|XASE|202609|IHG|ODD|5000|LYNYN|12|98720.98|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHG|ROUND|10000|LNNNN|20|319644.69|2018|1808|210|0|0|0|0|0|0|0|200|10|-0.046667|-0.000302|-0.122857|-0.000794|-0.137619|-0.00089|-0.036667|-0.000237|0.153333|0.000991|154.713095||||||||||||||||||||3|203|49|142772.429118
A|XASE|202609|IHG|ROUND|10000|LNNYN|5666|88835175.42|566693|566655|38|0|38|0|0|0|0|0|0|0|-0.209474|-0.001358|-0.227895|-0.001477|-0.509737|-0.003304|-0.498947|-0.003234|-0.075263|-0.000488|154.301053||||||||||||||||||||5|0|0|0.003019
A|XASE|202609|IHG|ROUND|10000|LNYNN|4|62178|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHG|ROUND|10000|LNYYN|43717|683752096.82|4371910|4371445|465|0|465|0|0|0|0|0|0|0|-0.069333|-0.000445|-0.095226|-0.000612|-0.069828|-0.000449|-0.093785|-0.000603|0.110968|0.000713|155.655699|0.172301|0.016516|0.000106|0.095856|465|0.077892|0.009415|0||0||||||||2504|0|25|0|0|0.009415
A|XASE|202609|IHG|ROUND|10000|LYNYN|4038|62579322.14|404015|403159|856|0|856|0|0|0|0|0|0|0|0.085187|0.000541|0.066075|0.000419|-0.009498|-0.00006|-0.060537|-0.000384|-0.157044|-0.000997|157.558417|0.147932|0.145759|0.000925|0.985312|32|0.065|0.020068|709|0.009025|115|0.01|0.022436||||||1312|0||||
A|XASE|202609|IHG|ROUND|20000|LNNNN|13|345520.75|2205|1650|555|0|0|0|0|0|0|155|400|0|-0.095225|-0.000607|-0.095225|-0.000607|0.016667|0.000106|0.055045|0.000351|0.188739|0.001203|156.937162||||||||||||||||||||3|368|368|53736.296495
A|XASE|202609|IHG|ROUND|20000|LNNYN|36768|1459507762.56|9363704|9363586|118|0|118|0|0|0|0|0|0|0|-0.09322|-0.000594|0.088475|0.000563|0.085593|0.000545|0.178814|0.001138|-0.434915|-0.002769|157.068644||||||||||||||||||||3|0|0|0.002769
A|XASE|202609|IHG|ROUND|20000|LNYYN|14453|549882945.8|3495705|3494216|1489|0|1489|0|0|0|0|0|0|0|0.05184|0.000331|0.012122|0.000077|0.028711|0.000183|-0.011316|-0.000072|-0.039933|-0.000255|156.851938|0.179161|0.07912|0.000504|0.441616|1489|0.05002|0.017177|0||0||||||||15735|0|107|7|7|0.017177
A|XASE|202609|IHG|ROUND|20000|LYNYN|83|3026616.51|19203|18748|455|0|455|0|0|0|0|0|0|0|0.052505|0.000329|0.045429|0.000285|-0.059275|-0.000372|-0.119802|-0.000751|-0.221165|-0.001387|159.497934|0.11244|0.116615|0.000731|1.037138|30|0.02|0.019417|270|0.016004|155|0.01|0.015546||||||1000|136||||
A|XASE|202609|IHG|ROUND|200000|LYNYN|4|1198027.36|7712|7622|90|0|90|0|0|0|0|0|0|0|0.03|0.000191|0.03|0.000191|0|0|0.13|0.000829|-0.76|-0.004844|156.885|0.21|-0.01|-0.000064|-0.047619|90|0.11|0.018001|0||0||||||||100|0||||
A|XASE|202609|IHG|ROUND|50000|LNNNN|1|54825.12|336|0|336|0|0|0|0|0|0|0|336|0|-0.05|-0.000306|-0.05|-0.000306|0|0|0.08|0.00049|0.2|0.001225|163.215||||||||||||||||||||1|336|336|66817.436955
A|XASE|202609|IHG|ROUND|50000|LNNYN|3371|213054303.06|1374107|1374107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHG|ROUND|50000|LNYYN|2847|186041909.27|1190908|1190706|202|0|202|0|0|0|0|0|0|0|0.014653|0.000094|-0.044158|-0.000282|-0.124158|-0.000793|-0.102475|-0.000654|-0.00901|-0.000058|156.604752|0.192673|0.094653|0.000604|0.491264|202|0.04901|0.014288|0||0||||||||4200|0|19|1|1|0.014288
A|XASE|202609|IHG|ROUND|50000|LYNYN|10|739466.85|4677|4677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHI|ODD|0|LNNNN|307|39026.91|754|736|18|0|0|0|3|5|7|3|0|0|0.01|0.000192|0.012778|0.000245|0.015556|0.000298|0.018889|0.000362|-0.015|-0.000288|52.121111||||||||||||||||||||11|136|64|3707.068381
A|XASE|202609|IHI|ODD|0|LNNYN|86|8562.77|165|163|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|0.01|0.000193|51.805||||||||||||||||||||1|0|0|0.01669
A|XASE|202609|IHI|ODD|0|LNYYN|5|359.22|7|6|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|0.01|0.000191|0.07|0.001338|0.45|0.008603|52.31|0.02|0|0|0|1|0.01|0.017367|0||0||||||||1|0|1|0|0|0.017367
A|XASE|202609|IHI|ODD|0|LYNNN|7|1040.16|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHI|ODD|0|LYNYN|401|39712.74|760|711|49|0|49|0|0|0|0|0|0|0|-0.001837|-0.000035|-0.003061|-0.000058|-0.00449|-0.000085|0.00551|0.000105|0.050612|0.00096|52.700714|0.01|0.004082|0.000077|0.408163|29|0.005|0.017139|20|0.017778|0||||||||49|0||||
A|XASE|202609|IHI|ODD|1000|LNNNN|817|1966369.86|37341|34203|3138|0|0|0|179|500|1494|633|332|0|0.008113|0.000155|0.008566|0.000164|0.009876|0.000189|0.01398|0.000267|0.027097|0.000518|52.304387||||||||||||||||||||66|4566|2599|15179.673802
A|XASE|202609|IHI|ODD|1000|LNNYN|1028|1793934.77|34266|33549|717|0|717|0|0|0|0|0|0|0|-0.009707|-0.000186|-0.008466|-0.000162|-0.011018|-0.000211|-0.02735|-0.000523|-0.011395|-0.000218|52.25295||||||||||||||||||||17|0|0|0.017313
A|XASE|202609|IHI|ODD|1000|LNYNN|2|8872.99|170|79|91|0|0|0|91|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.09|0.001729|0.07|0.001345|-0.21|-0.004035|52.05|0.02|0|0|0|91|0.01|3.305313|0||0||||||||91|0|1|91|91|3.305313
A|XASE|202609|IHI|ODD|1000|LNYYN|198|323587.36|6138|6041|97|0|97|0|0|0|0|0|0|0|-0.019691|-0.000383|-0.016907|-0.000329|0.010619|0.000206|-0.005979|-0.000116|-0.243918|-0.004739|51.466907|0.02|0|0|0|97|0.01|0.012423|0||0||||||||97|0|3|0|0|0.012423
A|XASE|202609|IHI|ODD|1000|LYNNN|21|43890.22|835|731|104|0|69|0|0|0|35|0|0|0|0.01|0.00019|0.016731|0.000318|0.030192|0.000574|0.05|0.000951|0.076538|0.001456|52.580721|0.006635|0.006635|0.000126|1|0|||104|2429.221907|0||||||||104|0||||
A|XASE|202609|IHI|ODD|1000|LYNYN|711|1798688.17|34406|29217|5189|0|5189|0|0|0|0|0|0|0|-0.003128|-0.00006|-0.003267|-0.000062|-0.008894|-0.00017|-0.016839|-0.000322|-0.021644|-0.000414|52.311642|0.011621|0.008813|0.000168|0.758375|1520|0.005227|0.016079|3577|0.015779|92|0.007174|0.00943||||||5297|0||||
A|XASE|202609|IHI|ODD|250|LNNNN|737|412254.5|7896|7482|414|0|5|0|0|75|154|76|99|5|0.007705|0.000148|0.008986|0.000172|0.005652|0.000108|0.014638|0.00028|0.025072|0.00048|52.200133||||||||||||||||||||43|1037|518|33697.427325
A|XASE|202609|IHI|ODD|250|LNNYN|1515|1021536.78|19631|19564|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.002537|-0.000049|0.011194|0.000215|0.023433|0.00045|52.094403||||||||||||||||||||6|35|35|0.016874
A|XASE|202609|IHI|ODD|250|LNYYN|381|254899.28|4894|4894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHI|ODD|250|LYNNN|16|10556.8|201|183|18|0|18|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|-0.03|-0.000583|0.05|0.000972|51.465|0.01|0.01|0.000194|1|0|||18|0.014318|0||||||||18|0||||
A|XASE|202609|IHI|ODD|250|LYNYN|441|243456.2|4679|4084|595|0|595|0|0|0|0|0|0|0|-0.00442|-0.000085|-0.004151|-0.00008|-0.001445|-0.000028|-0.014874|-0.000285|-0.003109|-0.00006|52.114824|0.010353|0.006454|0.000124|0.623377|232|0.005|0.01637|363|0.015003|0||||||||595|0||||
A|XASE|202609|IHI|ODD|5000|LNNNN|14|72360.74|1362|1263|99|0|0|0|0|0|99|0|0|0|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.05|0.000966|-0.01|-0.000193|51.755||||||||||||||||||||1|105|8|1723.159919
A|XASE|202609|IHI|ODD|5000|LNNYN|2|10141.92|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHI|ODD|5000|LYNNN|1|5416.29|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHI|ODD|5000|LYNYN|21|108474.21|2035|1743|292|0|292|0|0|0|0|0|0|0|-0.00339|-0.000065|-0.00339|-0.000065|-0.036473|-0.000695|-0.08976|-0.00171|-0.069281|-0.00132|52.485034|0.01|0.00339|0.000065|0.339041|193|0.005|0.017515|99|0.015307|0||||||||292|0||||
A|XASE|202609|IHI|ROUND|10000|LNNNN|34172|353713780.01|6878682|6865013|13669|0|0|895|1684|5688|3721|1288|393|0|0.004649|0.00009|0.004104|0.000079|0.0067|0.00013|-0.00338|-0.000065|0.017394|0.000337|51.652522||||||||||||||||||||71|130802|51975|4481.747616
A|XASE|202609|IHI|ROUND|10000|LNNYN|2984|34044818.4|654334|654326|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|0.01|0.000191|0.03|0.000574|0.01|0.000191|52.275||||||||||||||||||||1|0|0|0.023336
A|XASE|202609|IHI|ROUND|10000|LNYNN|12|128945|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|423|277|
A|XASE|202609|IHI|ROUND|10000|LNYYN|97|1388610.17|26289|26289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|75|
A|XASE|202609|IHI|ROUND|10000|LYNNN|1234|12838666|249600|248360|940|300|0|500|253|287|200|0|0|0|0.009355|0.00018|0.01121|0.000216|-0.003419|-0.000066|-0.012661|-0.000244|-0.029661|-0.000571|51.909073|0.002419|0.002419|0.000047|1|0|||1240|818.853321|0||||||||1200|200||||
A|XASE|202609|IHI|ROUND|10000|LYNYN|2376|29746936.09|572584|552045|20539|0|20539|0|0|0|0|0|0|0|-0.005533|-0.000106|-0.00796|-0.000153|-0.003294|-0.000063|0.012414|0.000238|-0.020827|-0.000399|52.165223|0.011452|0.010103|0.000194|0.882233|2665|0.005197|0.01719|17874|0.01458|0||||||||22017|97||||
A|XASE|202609|IHI|ROUND|20000|LNNNN|99738|2758867351.04|51732530|51660009|72521|0|1300|8407|23200|29053|5661|500|4400|0|0.006842|0.000127|0.009617|0.000179|0.013013|0.000242|0.020129|0.000375|0.028214|0.000526|53.681947||||||||||||||||||||162|424856|228303|3995.45292
A|XASE|202609|IHI|ROUND|20000|LNNYN|927|33680496.15|632895|632895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|IHI|ROUND|20000|LNYNN|11|297508|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|242|69|
A|XASE|202609|IHI|ROUND|20000|LNYYN|195|6698067.23|125799|125799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
A|XASE|202609|IHI|ROUND|20000|LYNNN|3648|100250624|1873600|1867266|6334|0|500|2000|1100|1833|900|1|0|0|0.00905|0.000168|0.014417|0.000268|0.016317|0.000304|0.019368|0.00036|0.053615|0.000998|53.728415|0.000789|0.000789|0.000015|1|0|||6334|1249.301186|0||||||||3500|3000||||
A|XASE|202609|IHI|ROUND|20000|LYNYN|3646|94903132.71|1807500|1737260|70240|0|70240|0|0|0|0|0|0|0|-0.006043|-0.000113|-0.008742|-0.000163|-0.014291|-0.000267|-0.023882|-0.000445|-0.022851|-0.000426|53.62404|0.011263|0.011362|0.000212|1.008811|3403|0.005441|0.016912|64637|0.014523|2200|0.01|0.019646||||||76903|141||||
A|XASE|202609|IHI|ROUND|200000|LNNYN|1|203946|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHI|ROUND|200000|LYNYN|10|7930726.41|151479|150079|1400|0|1400|0|0|0|0|0|0|0|-0.009286|-0.000172|-0.003571|-0.000066|-0.017857|-0.000331|-0.017857|-0.000331|-0.063571|-0.00118|53.886429|0.01|0.009286|0.000172|0.928571|100|0.005|0.022403|1300|0.014427|0||||||||19751|0||||
A|XASE|202609|IHI|ROUND|5000|LNNNN|85239|441431348.67|8533585|8515097|18488|0|734|864|1100|4794|6612|2619|1765|0|0.006642|0.000127|0.008078|0.000155|0.010747|0.000206|0.013214|0.000253|0.019012|0.000364|52.250237||||||||||||||||||||180|184030|74478|9351.468376
A|XASE|202609|IHI|ROUND|5000|LNNYN|16520|86186375.21|1656020|1655807|213|0|213|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.008498|-0.000165|-0.043333|-0.00084|-0.031033|-0.000601|51.602653||||||||||||||||||||5|28|28|0.022857
A|XASE|202609|IHI|ROUND|5000|LNYNN|7|36355|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|225|175|
A|XASE|202609|IHI|ROUND|5000|LNYYN|826|4325311.29|82761|82661|100|0|100|0|0|0|0|0|0|0|0.01|0.000196|-0.09|-0.00176|-0.33|-0.006454|-0.32|-0.006258|0.01|0.000196|51.135|0.03|0|0|0|100|0.015|0.000202|0||0||||||||100|0|1|0|0|0.000202
A|XASE|202609|IHI|ROUND|5000|LYNNN|2934|15186319.1|293648|292841|707|100|0|100|200|300|207|0|0|0|0.003631|0.00007|0.010173|0.000196|0.012999|0.00025|0.013519|0.00026|-0.038897|-0.000749|51.951537|0|0|0||0|||807|1108.189486|0||||||||807|0||||
A|XASE|202609|IHI|ROUND|5000|LYNYN|3338|17878067.33|343885|321988|21897|0|21897|0|0|0|0|0|0|0|-0.006464|-0.000124|-0.007615|-0.000146|-0.009506|-0.000182|-0.007129|-0.000136|-0.016311|-0.000312|52.256761|0.010584|0.009896|0.000189|0.935059|1911|0.006293|0.014227|19486|0.015648|500|0.009|0.009702||||||22650|87||||
A|XASE|202609|IHI|ROUND|50000|LNNNN|10315|587044676.07|11269083|11252540|16543|0|1100|2300|0|3837|1900|4329|3077|0|0.00212|0.000041|0.003062|0.000059|0.008038|0.000155|-0.010502|-0.000203|-0.029156|-0.000563|51.744338||||||||||||||||||||19|111914|65402|17168.011397
A|XASE|202609|IHI|ROUND|50000|LNNYN|1547|93676133.69|1771992|1771892|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000181|-0.03|-0.000543|-0.05|-0.000905|-0.01|-0.000181|-0.25|-0.004524|55.255||||||||||||||||||||1|388|388|0.017336
A|XASE|202609|IHI|ROUND|50000|LNYNN|2|113626|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|77|
A|XASE|202609|IHI|ROUND|50000|LNYYN|174|12634995.15|239301|239301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|IHI|ROUND|50000|LYNNN|248|14421534|276100|276100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHI|ROUND|50000|LYNYN|2155|135809086.74|2583913|2557126|26787|0|26787|0|0|0|0|0|0|0|-0.004939|-0.000095|-0.00546|-0.000105|-0.012503|-0.00024|-0.007064|-0.000136|-0.008145|-0.000156|52.124068|0.009141|0.0091|0.000175|0.995508|3110|0.005|0.020792|22177|0.014935|1500|0.01|0.014374||||||48503|0||||
A|XASE|202609|IHRT|ODD|0|LNNNN|500|8069.92|3205|2491|714|0|0|0|0|4|162|99|217|232|0.002535|0.001009|0.002493|0.000992|0.00098|0.00039|0.004412|0.001756|0.000042|0.000017|2.512248||||||||||||||||||||59|1860|1371|320023.618456
A|XASE|202609|IHRT|ODD|0|LNNYN|943|47937.87|18703|18480|223|0|223|0|0|0|0|0|0|0|-0.00991|-0.003987|-0.009955|-0.004005|-0.003677|-0.001479|-0.003632|-0.001461|-0.02417|-0.009725|2.485493||||||||||||||||||||7|0|0|0.014422
A|XASE|202609|IHRT|ODD|0|LNYNN|1|9.48|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004219|-0.01|-0.004219|0.01|0.004219|2.37|0.02|0|0|0|4|0.01|0.017788|0||0||||||||4|0|1|0|0|0.017788
A|XASE|202609|IHRT|ODD|0|LNYYN|37|2011.77|783|763|20|0|20|0|0|0|0|0|0|0|0.01|0.004098|0.01|0.004098|0.01|0.004098|-0.03|-0.012295|-0.03|-0.012295|2.44|0.02|0|0|0|20|0.01|0.016112|0||0||||||||20|0|1|0|0|0.016112
A|XASE|202609|IHRT|ODD|0|LYNYN|556|33830.47|13249|12545|704|0|704|0|0|0|0|0|0|0|0.000469|0.000183|0.000526|0.000205|0.000099|0.000039|0.000398|0.000155|0.002912|0.001134|2.568331|0.009474|0.007301|0.002843|0.770615|129|0.00593|0.01373|575|0.016736|0||||||||796|0||||
A|XASE|202609|IHRT|ODD|250|LYNYN|7|1827.11|671|572|99|0|99|0|0|0|0|0|0|0|-0.01|-0.003781|-0.01|-0.003781|-0.01|-0.003781|-0.01|-0.003781|-0.01|-0.003781|2.645|0.01|0.01|0.003781|1|0|||99|0.019669|0||||||||99|0||||
A|XASE|202609|IHRT|ROUND|0|LNNNN|1210|277754.26|121001|119270|1731|0|0|230|0|500|100|100|501|300|0.004223|0.001822|0.000757|0.000327|-0.000745|-0.000322|0.002721|0.001174|-0.002247|-0.00097|2.317513||||||||||||||||||||18|15892|9702|131966.230049
A|XASE|202609|IHRT|ROUND|0|LNNYN|26|5941|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHRT|ROUND|0|LNYNN|2|479|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|190|187|
A|XASE|202609|IHRT|ROUND|0|LNYYN|45|10359|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHRT|ROUND|0|LYNNN|66|15165|6600|6580|20|0|0|20|0|0|0|0|0|0|-0.01|-0.004415|-0.01|-0.004415|-0.01|-0.004415|-0.09|-0.039735|-0.09|-0.039735|2.265|0.01|0.01|0.004415|1|0|||20|0.111194|0||||||||100|0||||
A|XASE|202609|IHRT|ROUND|0|LYNYN|1379|301990.89|137918|135717|2201|0|2201|0|0|0|0|0|0|0|-0.004094|-0.001766|-0.001368|-0.00059|0.00045|0.000194|-0.001368|-0.00059|-0.000459|-0.000198|2.317476|0.007728|0.008183|0.003531|1.058789|100|0.005|0.014822|2001|0.015338|100|0.01|0.01541||||||2201|0||||
A|XASE|202609|IHRT|ROUND|1000|LNNYN|299|642321.3|270460|270460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHRT|ROUND|1000|LNYYN|1024|2610795.64|1114027|1114027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHRT|ROUND|1000|LYNYN|444|589103.78|258602|258202|400|0|400|0|0|0|0|0|0|0|-0.03|-0.011811|-0.055|-0.021654|-0.065|-0.025591|-0.065|-0.025591|-0.055|-0.021654|2.54|0.01|0.015|0.005906|1.5|0|||300|0.019268|100|0.01|0.019153||||||2971|0||||
A|XASE|202609|IHRT|ROUND|10000|LNNYN|4|52866|20100|20100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHRT|ROUND|10000|LNYYN|2|27257.94|10148|10148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHRT|ROUND|10000|LYNYN|7|87769.92|35420|35420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHRT|ROUND|20000|LYNYN|6|220731.47|85075|85075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHRT|ROUND|250|LNNNN|987|275407.06|104535|100546|3989|0|0|300|200|300|403|500|1011|1275|0.008636|0.003343|0.010198|0.003948|0.011005|0.00426|0.013327|0.005159|0.017142|0.006636|2.583125||||||||||||||||||||32|18099|12130|310168.746535
A|XASE|202609|IHRT|ROUND|250|LNNYN|222|126312.22|47939|47939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHRT|ROUND|250|LNYNN|1|274|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHRT|ROUND|250|LNYYN|243|131018|50820|50819|1|0|1|0|0|0|0|0|0|0|-0.02|-0.006932|-0.02|-0.006932|-0.02|-0.006932|-0.02|-0.006932|-0.01|-0.003466|2.885|0.03|0.01|0.003466|0.333333|1|0.01|0.020518|0||0||||||||100|0|1|0|0|0.020518
A|XASE|202609|IHRT|ROUND|250|LYNNN|74|26143|10400|10300|100|0|0|0|0|0|100|0|0|0|0.01|0.004175|0.01|0.004175|0|0|-0.01|-0.004175|-0.01|-0.004175|2.395|0.01|0.01|0.004175|1|0|||100|3298.165828|0||||||||200|0||||
A|XASE|202609|IHRT|ROUND|250|LYNYN|6733|4640894.61|2067978|2063591|4387|0|4387|0|0|0|0|0|0|0|-0.007566|-0.00291|-0.00853|-0.003281|-0.009291|-0.003574|-0.010987|-0.004226|-0.013845|-0.005326|2.599597|0.009195|0.009195|0.003537|1|600|0.005|0.014685|3487|0.017217|300|0.01|0.010852||||||5179|8||||
A|XASE|202609|IHRT|ROUND|5000|LNNYN|1|7755|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHRT|ROUND|5000|LNYYN|2|16380.18|6427|6427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHRT|ROUND|5000|LYNYN|7|53763.08|20914|20914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHS|ODD|0|LNNNN|159|8200.81|972|756|216|0|2|0|0|0|0|36|36|142|0.007593|0.0009|0.007963|0.000943|0.005556|0.000658|0.008889|0.001053|0.009815|0.001163|8.439815||||||||||||||||||||17|570|448|2976203.322622
A|XASE|202609|IHS|ODD|0|LNNYN|4232|437770.59|51892|51885|7|0|7|0|0|0|0|0|0|0|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|8.425||||||||||||||||||||1|0|0|0.024087
A|XASE|202609|IHS|ODD|0|LYNNN|1|33.44|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.001195|0.01|0.001195|0.01|0.001195|0.01|0.001195|0.01|0.001195|8.365|0.01|0.01|0.001195|1|0|||4|0.010128|0||||||||4|0||||
A|XASE|202609|IHS|ODD|0|LYNYN|131|11429.77|1355|1053|302|0|302|0|0|0|0|0|0|0|-0.001159|-0.000137|-0.001424|-0.000169|0.000828|0.000098|0.000364|0.000043|-0.00394|-0.000467|8.435894|0.01|0.006987|0.000828|0.698675|91|0.005|0.021589|211|0.015509|0||||||||307|0||||
A|XASE|202609|IHS|ODD|250|LNNNN|30|16241.61|1927|1734|193|0|0|0|0|0|0|0|0|193|0.003472|0.000412|0.003472|0.000412|0.003472|0.000412|0.003472|0.000412|0.012902|0.001532|8.421943||||||||||||||||||||5|1157|711|5539954.671287
A|XASE|202609|IHS|ODD|250|LNNYN|369|105630.96|12538|12538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHS|ODD|250|LNYYN|1|420.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHS|ODD|250|LYNYN|68|36913.56|4386|3725|661|0|661|0|0|0|0|0|0|0|-0.0023|-0.000273|-0.0023|-0.000273|-0.0023|-0.000273|-0.0023|-0.000273|-0.00003|-0.000004|8.415227|0.01|0.006838|0.000813|0.683812|209|0.005|0.012327|452|0.01447|0||||||||661|0||||
A|XASE|202609|IHS|ROUND|1000|LNNNN|146|320560.81|38075|35184|2891|0|0|0|0|0|0|0|1519|1372|0.007738|0.000917|0.007738|0.000917|0.007738|0.000917|0.009626|0.001141|0.011958|0.001417|8.435858||||||||||||||||||||11|14958|8832|1001584.046226
A|XASE|202609|IHS|ROUND|1000|LNNYN|108|380183.71|45003|45003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHS|ROUND|1000|LNYYN|5|11770|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHS|ROUND|1000|LYNNN|57|111324|13200|10690|2510|0|800|200|0|500|300|300|0|410|0.00498|0.00059|0.00498|0.00059|0.00498|0.00059|0.00498|0.00059|0.004183|0.000496|8.436016|0.003187|0.003187|0.000378|1|0|||2510|249452.401881|0||||||||3700|0||||
A|XASE|202609|IHS|ROUND|1000|LYNYN|654|1836796.56|217974|208874|9100|0|9100|0|0|0|0|0|0|0|-0.005609|-0.000666|-0.005609|-0.000666|-0.005829|-0.000692|-0.00662|-0.000786|-0.007758|-0.000921|8.425238|0.009451|0.005765|0.000684|0.61|3354|0.005|0.015806|5746|0.017174|0||||||||10851|0||||
A|XASE|202609|IHS|ROUND|10000|LNNYN|46|607313|71900|71900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHS|ROUND|10000|LYNYN|44|644285.36|76208|76008|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001184|-0.01|-0.001184|-0.01|-0.001184|-0.01|-0.001184|-0.01|-0.001184|8.445|0.01|0.01|0.001184|1|0|||200|0.018643|0||||||||1400|0||||
A|XASE|202609|IHS|ROUND|20000|LYNYN|7|202273.3|23978|22956|1022|0|1022|0|0|0|0|0|0|0|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|8.425|0.01|0.01|0.001187|1|0|||1022|0.031775|0||||||||4722|0||||
A|XASE|202609|IHS|ROUND|250|LNNNN|3594|3033382.9|359445|350180|9265|0|475|426|304|596|400|606|2711|3747|0.003908|0.000464|0.003908|0.000464|0.004556|0.00054|0.004448|0.000528|0.008757|0.001039|8.430602||||||||||||||||||||96|148337|98796|1130768.530542
A|XASE|202609|IHS|ROUND|250|LNNYN|18|15199|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHS|ROUND|250|LNYYN|7|5906|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHS|ROUND|250|LYNNN|77|64874|7700|6087|1613|0|200|200|200|400|113|0|200|300|0.006119|0.000727|0.008599|0.001022|0.004879|0.00058|0.006119|0.000727|0.004879|0.00058|8.416131|0.00062|0.00062|0.000074|1|0|||1613|426599.908974|0||||||||1700|0||||
A|XASE|202609|IHS|ROUND|250|LYNYN|398|337446.55|40008|28882|10926|200|10926|200|0|0|0|0|0|0|-0.00359|-0.000426|-0.003949|-0.000469|-0.003381|-0.000401|-0.00377|-0.000447|-0.005369|-0.000637|8.428336|0.00964|0.007753|0.00092|0.804214|2100|0.005|0.016255|9026|0.021484|0||||||||11144|0||||
A|XASE|202609|IHS|ROUND|5000|LNNNN|6|40245.71|4774|4774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|197|0|
A|XASE|202609|IHS|ROUND|5000|LNNYN|164|1329475.96|157622|157622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHS|ROUND|5000|LYNYN|195|1410446.96|167474|166032|1442|0|1442|0|0|0|0|0|0|0|-0.015839|-0.001868|-0.015839|-0.001868|-0.015839|-0.001868|-0.015839|-0.001868|-0.015839|-0.001868|8.479161|0.01|0.004161|0.000491|0.416089|842|0.005|0.018694|600|0.025381|0||||||||1442|0||||
A|XASE|202609|IHS|ROUND|50000|LNNNN|1|75116|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHS|ROUND|50000|LNNYN|1|91887|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHS|ROUND|50000|LYNYN|31|2076257.64|245296|245296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHT|ODD|0|LNNNN|1012|45174.71|32748|31728|983|0|6|160|35|55|82|9|254|382|-0.020895|-0.015145|-0.021597|-0.015654|-0.021516|-0.015595|-0.022655|-0.016421|-0.019044|-0.013803|1.379644||||||||||||||||||||70|2921|1072|395931.125536
A|XASE|202609|IHT|ODD|0|LNNYN|1571|91777.34|65416|64795|621|0|621|0|0|0|0|0|0|0|-0.029726|-0.021133|-0.029726|-0.021133|-0.028116|-0.019988|-0.026071|-0.018534|-0.020966|-0.014905|1.406659||||||||||||||||||||18|0|0|0.017052
A|XASE|202609|IHT|ODD|0|LNYNN|79|3738.87|2683|1833|850|0|341|103|99|35|0|211|61|0|0.021729|0.015613|0.024082|0.017303|0.023671|0.017007|0.020506|0.014734|0.013882|0.009975|1.391782|0.056906|0.017165|0.012333|0.301633|850|0.019871|13760.839812|0||0||||||||901|0|22|61|31|13760.839812
A|XASE|202609|IHT|ODD|0|LNYYN|1161|14462.13|10216|9212|1004|0|1004|0|0|0|0|0|0|0|0.018357|0.013129|0.018357|0.013129|0.019831|0.014184|0.020468|0.01464|0.020418|0.014604|1.398137|0.049243|0.020777|0.01486|0.421926|1004|0.014233|0.017836|0||0||||||||1240|0|37|0|0|0.017836
A|XASE|202609|IHT|ODD|0|LYNNN|1|31.05|23|0|23|0|23|0|0|0|0|0|0|0|0.02|0.014652|0.02|0.014652|0.03|0.021978|0.03|0.021978|0.03|0.021978|1.365|0.03|0.03|0.021978|1|0|||23|0.097961|0||||||||23|0||||
A|XASE|202609|IHT|ODD|0|LYNYN|188|7122.54|5205|828|4377|0|4377|0|0|0|0|0|0|0|0.02899|0.021282|0.028143|0.02066|0.027898|0.020481|0.021199|0.015563|0.01809|0.01328|1.362161|0.042253|0.032659|0.023976|0.772953|1753|0.012102|0.018828|2602|0.01624|22|0.01|0.010883||||||4650|0||||
A|XASE|202609|IHT|ROUND|0|LNNNN|1070|151318.82|108963|99328|9034|0|123|667|900|617|523|758|1846|3600|-0.011625|-0.00842|-0.011736|-0.0085|-0.010211|-0.007396|-0.010007|-0.007248|-0.012401|-0.008982|1.380601||||||||||||||||||||106|11252|4178|1553308.835152
A|XASE|202609|IHT|ROUND|0|LNNYN|55|7810|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHT|ROUND|0|LNYNN|13|1857.7|1320|510|810|0|300|210|100|0|100|0|100|0|0.021358|0.015264|0.022593|0.016147|0.023704|0.016941|0.037531|0.026823|0.044938|0.032117|1.399198|0.04284|0.015185|0.010853|0.354467|810|0.013827|5527.46947|0||0||||||||810|0|8|44|0|5527.46947
A|XASE|202609|IHT|ROUND|0|LNYYN|731|105985|73100|72839|261|0|261|0|0|0|0|0|0|0|0.013831|0.010416|0.013831|0.010416|0.029157|0.021956|0.03682|0.027727|0.03682|0.027727|1.32795|0.033831|0.013831|0.010416|0.408834|261|0.01|0.019475|0||0||||||||300|0|3|0|0|0.019475
A|XASE|202609|IHT|ROUND|0|LYNNN|1|125|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.007605|-0.01|-0.007605|0.12|0.091255|0.12|0.091255|0.15|0.114068|1.315|0.13|0.07|0.053232|0.538462|100|0.03|0.591453|0||0||||||||100|0||||
A|XASE|202609|IHT|ROUND|0|LYNYN|201|29225.53|21459|3068|18391|0|18391|0|0|0|0|0|0|0|0.018121|0.013337|0.016229|0.011944|0.012179|0.008964|0.007181|0.005285|0.004705|0.003463|1.358753|0.036373|0.032079|0.023609|0.881961|2700|0.014763|0.0179|15653|0.015927|38|0.01|0.012635||||||17899|560||||
A|XASE|202609|IHT|ROUND|1000|LNNNN|69|114169.12|82897|76808|6084|0|0|0|400|0|0|0|161|5523|-0.025687|-0.019064|-0.024208|-0.017967|-0.014969|-0.01111|-0.004104|-0.003046|-0.008378|-0.006218|1.347382||||||||||||||||||||6|9058|5940|605323.637081
A|XASE|202609|IHT|ROUND|1000|LNNYN|10|21903.17|15756|15756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHT|ROUND|1000|LNYNN|7|14960.75|10745|1890|8855|0|2093|1470|0|200|1891|0|351|2850|-0.027143|-0.019656|-0.012067|-0.008738|-0.011214|-0.008121|-0.032445|-0.023495|-0.028097|-0.020347|1.380906|0.063495|0.03|0.021725|0.472477|8855|0.016748|805707.944438|0||0||||||||3170|5685|6|6349|6152|805707.944438
A|XASE|202609|IHT|ROUND|1000|LNYYN|12|28080.49|20443|20443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHT|ROUND|1000|LYNNN|3|7457.2|5622|5122|500|0|500|0|0|0|0|0|0|0|-0.05|-0.036873|-0.05|-0.036873|-0.05|-0.036873|-0.034|-0.025074|-0.026|-0.019174|1.356|0.032|0.032|0.023599|1|0|||500|0.007599|0||||||||500|0||||
A|XASE|202609|IHT|ROUND|1000|LYNYN|20|43315.53|32253|18815|13438|0|13438|0|0|0|0|0|0|0|0.022855|0.016801|0.011195|0.00823|0.006729|0.004947|0.023501|0.017277|0.019259|0.014158|1.360281|0.04149|0.041936|0.030829|1.010762|100|0.02|0.009477|12838|0.01604|500|0.01|0.018613||||||14338|1097||||
A|XASE|202609|IHT|ROUND|10000|LNNNN|4|74369.6|55390|55060|330|0|0|0|0|0|0|0|133|197|-0.041939|-0.031917|-0.038636|-0.029403|-0.036212|-0.027558|-0.026667|-0.020294|-0.02403|-0.018287|1.31403||||||||||||||||||||2|442|404|454550.640208
A|XASE|202609|IHT|ROUND|10000|LNYNN|2|30924.06|23259|10170|13089|0|0|0|0|0|0|0|1380|11709|-0.015381|-0.011412|-0.013035|-0.009672|-0.006428|-0.00477|0.006344|0.004707|0.018029|0.013377|1.347731|0.115462|0.021513|0.015962|0.186319|13089|0.046975|13371443.051977|0||0||||||||700|12389|2|13335|13129|13371443.051977
A|XASE|202609|IHT|ROUND|10000|LNYYN|4|56881.21|42368|42368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHT|ROUND|10000|LYNYN|1|10215|6810|6240|570|0|570|0|0|0|0|0|0|0|-0.04|-0.026403|-0.04|-0.026403|-0.04|-0.026403|-0.04|-0.026403|-0.04|-0.026403|1.515|0.03|0.03|0.019802|1|0|||570|0.000468|0||||||||100|470||||
A|XASE|202609|IHT|ROUND|250|LNNNN|246|108608.41|79375|70478|7900|0|185|900|0|1197|200|603|2626|2189|-0.019733|-0.01418|-0.017685|-0.012708|-0.020777|-0.01493|-0.023295|-0.01674|-0.021386|-0.015368|1.391606||||||||||||||||||||26|8534|5066|1635234.097498
A|XASE|202609|IHT|ROUND|250|LNNYN|12|7036.4|5268|5268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHT|ROUND|250|LNYNN|22|8378.08|6036|983|5053|0|2271|1537|108|292|500|0|0|345|0.017595|0.012705|0.016804|0.012134|0.019195|0.01386|0.022361|0.016146|0.041494|0.029962|1.384914|0.053873|0.017645|0.012741|0.327529|5053|0.018114|358406.906875|0||0||||||||4586|645|19|1564|1238|358406.906875
A|XASE|202609|IHT|ROUND|250|LNYYN|18|8914.7|6530|6455|75|0|75|0|0|0|0|0|0|0|0.04|0.026846|0.04|0.026846|0.05|0.033557|0.04|0.026846|0.04|0.026846|1.49|0.06|0.04|0.026846|0.666667|75|0.01|0.010319|0||0||||||||212|0|1|0|0|0.010319
A|XASE|202609|IHT|ROUND|250|LYNYN|114|48298.55|35050|12610|22440|0|22440|0|0|0|0|0|0|0|0.006099|0.004428|0.004607|0.003345|0.002869|0.002083|-0.003373|-0.002449|-0.012738|-0.009247|1.377457|0.027443|0.025754|0.018697|0.938456|2205|0.009773|0.022393|20005|0.01434|230|0.011304|0.026671||||||19173|4325||||
A|XASE|202609|IHT|ROUND|5000|LNNNN|2|12525.6|8160|8160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|0|
A|XASE|202609|IHT|ROUND|5000|LNNYN|1|6815|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHT|ROUND|5000|LNYNN|1|7487.1|5310|0|5310|0|0|0|147|0|5163|0|0|0|0.008339|0.006043|0.037785|0.027381|0.04|0.028986|0.04|0.028986|0.04|0.028986|1.38|0.1|0.06|0.043478|0.6|5310|0.02|2438.549639|0||0||||||||100|5210|1|447|147|2438.549639
A|XASE|202609|IHT|ROUND|5000|LNYYN|2|15569.86|11247|11247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHT|ROUND|5000|LYNYN|6|39846.18|29430|25715|3715|0|3715|0|0|0|0|0|0|0|-0.015922|-0.011185|-0.041615|-0.029234|-0.033001|-0.023183|-0.033001|-0.023183|-0.033001|-0.023183|1.42354|0.044307|0.042692|0.02999|0.963548|300|0.01|0.013703|3415|0.000571|0||||||||4728|300||||
A|XASE|202609|IHY|ODD|0|LNNNN|4|106.68|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHY|ODD|0|LNNYN|6|277.59|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHY|ODD|0|LNYYN|4|193.8|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHY|ODD|0|LYNYN|13|1677.17|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHY|ODD|1000|LNNYN|1|1069|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHY|ODD|1000|LNYYN|1|1006.56|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHY|ODD|1000|LYNYN|7|8683.9|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHY|ODD|250|LYNYN|3|2235.15|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHY|ROUND|1000|LNNYN|1|2163|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHY|ROUND|1000|LNYYN|9|29403.77|1377|1377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHY|ROUND|1000|LYNYN|75|222599.27|10391|10391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHY|ROUND|10000|LNNYN|1|10625|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHY|ROUND|10000|LNYYN|2|25670.74|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHY|ROUND|10000|LYNYN|17|250514.49|11619|11619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHY|ROUND|20000|LYNYN|24|593028|27744|27744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IHY|ROUND|5000|LNNYN|2|11858.96|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IHY|ROUND|5000|LNYYN|5|38044.08|1774|1774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IHY|ROUND|5000|LYNYN|17|122357.05|5691|5691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIF|ODD|0|LNNNN|30|1286.37|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIF|ODD|0|LNNYN|100|14051.1|632|632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIF|ODD|0|LNYYN|109|12992.13|580|577|3|0|3|0|0|0|0|0|0|0|0.05|0.002245|0.05|0.002245|0.05|0.002245|0.05|0.002245|0.05|0.002245|22.275|0.11|0.05|0.002245|0.454545|3|0.03|0.000193|0||0||||||||3|0|1|0|0|0.000193
A|XASE|202609|IIF|ODD|0|LYNYN|5|734.16|33|0|33|0|33|0|0|0|0|0|0|0|0.076667|0.003439|0.076667|0.003439|0.076667|0.003439|0.076667|0.003439|0.226364|0.010155|22.290152|0.085758|0.076667|0.003439|0.893993|15|0.01|0.018038|18|0.019878|0||||||||33|0||||
A|XASE|202609|IIF|ODD|1000|LNNNN|22|40932.58|1843|1351|492|0|0|99|94|97|0|0|97|105|-0.036463|-0.001653|-0.040447|-0.001834|-0.046362|-0.002102|-0.058232|-0.002641|-0.058598|-0.002657|22.052703||||||||||||||||||||6|300|144|1015983.628295
A|XASE|202609|IIF|ODD|1000|LNNYN|12|17422.52|787|696|91|0|91|0|0|0|0|0|0|0|-0.05|-0.002273|-0.04|-0.001818|-0.01|-0.000455|0.04|0.001818|0.04|0.001818|22||||||||||||||||||||1|0|0|0.008721
A|XASE|202609|IIF|ODD|1000|LNYYN|30|55613.7|2433|2339|94|0|94|0|0|0|0|0|0|0|0.1|0.004567|0.1|0.004567|0.1|0.004567|0.1|0.004567|0.1|0.004567|21.895|0.15|0.05|0.002284|0.333333|94|0.05|0.007911|0||0||||||||94|0|1|0|0|0.007911
A|XASE|202609|IIF|ODD|1000|LYNYN|3|4912.46|221|156|65|0|65|0|0|0|0|0|0|0|0.01|0.000453|0|0|-0.02|-0.000906|-0.02|-0.000906|-0.02|-0.000906|22.065|0.01|0.01|0.000453|1|0|||65|0.015404|0||||||||65|0||||
A|XASE|202609|IIF|ODD|250|LNNNN|5|3177.64|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIF|ODD|250|LNNYN|111|51953.13|2337|2337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIF|ODD|250|LNYYN|72|41280.77|1823|1823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIF|ODD|250|LYNYN|13|8502.63|383|0|383|0|383|0|0|0|0|0|0|0|0.033734|0.001518|0.017154|0.000772|0.016971|0.000764|0.032794|0.001476|0.094752|0.004264|22.223225|0.046292|0.041593|0.001872|0.898477|90|0.01|0.017702|293|0.013486|0||||||||383|0||||
A|XASE|202609|IIF|ROUND|1000|LNNNN|137|318818.42|14184|13831|353|0|0|0|0|0|0|100|112|141|-0.052975|-0.002414|-0.061473|-0.002801|-0.041643|-0.001897|-0.010482|-0.000478|-0.017677|-0.000805|21.948244||||||||||||||||||||6|480|70|1360662.254293
A|XASE|202609|IIF|ROUND|1000|LNNYN|103|233288.72|10464|10464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIF|ROUND|1000|LNYNN|4|11878.57|540|235|305|0|31|172|0|102|0|0|0|0|0.028754|0.001306|0.031869|0.001447|0.041246|0.001873|0.02|0.000908|-0.064984|-0.002951|22.017508|0.048328|0.028328|0.001287|0.58616|305|0.01|44.428375|0||0||||||||208|97|2|95|95|44.428375
A|XASE|202609|IIF|ROUND|1000|LNYYN|1717|3989550.74|177375|177176|199|0|199|0|0|0|0|0|0|0|0.084573|0.003828|0.089548|0.004053|0.089548|0.004053|0.094523|0.004278|0.094523|0.004278|22.093995|0.110201|0.059447|0.002691|0.539444|199|0.025377|0.00791|0||0||||||||200|0|2|0|0|0.00791
A|XASE|202609|IIF|ROUND|1000|LYNYN|448|1026171.43|46871|46311|560|0|560|0|0|0|0|0|0|0|0.012375|0.000564|0.020607|0.000939|0.016732|0.000762|0.011464|0.000522|0.016821|0.000766|21.956393|0.061679|0.061679|0.002809|1|0|||560|0.018181|0||||||||461|99||||
A|XASE|202609|IIF|ROUND|10000|LNNYN|4|46053.35|2083|2083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIF|ROUND|10000|LNYNN|2|26747.7|1215|660|555|0|0|161|0|394|0|0|0|0|0.05|0.002273|0.04|0.001819|0.01|0.000455|-0.04|-0.001819|-0.04|-0.001819|21.995|0.07|0.05|0.002273|0.714286|555|0.01|10.359522|0||0||||||||555|0|1|555|555|10.359522
A|XASE|202609|IIF|ROUND|10000|LNYYN|150|2299923.4|100144|100144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIF|ROUND|10000|LYNYN|4|69104|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIF|ROUND|20000|LNNYN|1|23050|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIF|ROUND|20000|LNYYN|147|3922366.03|170352|170352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIF|ROUND|20000|LYNYN|5|181728|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIF|ROUND|5000|LNNNN|5|32693.83|1484|1414|70|0|0|0|0|0|0|0|70|0|-0.02|-0.00091|0.07|0.003185|0.06|0.00273|0|0|-0.24|-0.010922|21.975||||||||||||||||||||1|167|167|108877.98386
A|XASE|202609|IIF|ROUND|5000|LNNYN|12|102055.5|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIF|ROUND|5000|LNYNN|1|7642.08|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIF|ROUND|5000|LNYYN|136|1119054.46|48712|48712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIF|ROUND|5000|LYNYN|12|86111.6|3836|3436|400|0|400|0|0|0|0|0|0|0|-0.05|-0.00227|-0.04|-0.001816|-0.01|-0.000454|0.04|0.001816|0.04|0.001816|22.025|0.01|0.01|0.000454|1|0|||400|0.020045|0||||||||300|100||||
A|XASE|202609|IIGD|ODD|0|LNNNN|17|837.22|35|25|10|0|0|0|0|0|10|0|0|0|-0.01|-0.00042|-0.01|-0.00042|0|0|0|0|0.01|0.00042|23.785||||||||||||||||||||1|10|10|2400.016941
A|XASE|202609|IIGD|ODD|0|LNNYN|2|95.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIGD|ODD|0|LYNYN|16|3283.05|137|127|10|0|10|0|0|0|0|0|0|0|0.01|0.00042|0.01|0.00042|0|0|0|0|-0.01|-0.00042|23.785|0.01|0.01|0.00042|1|0|||10|0.015501|0||||||||10|0||||
A|XASE|202609|IIGD|ODD|1000|LNYYN|1|1595.94|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIGD|ODD|1000|LYNYN|1|2236.26|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIGD|ODD|250|LNNNN|1|285.36|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIGD|ODD|250|LYNYN|15|14624.7|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIGD|ROUND|1000|LNYYN|1|4829.37|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIGD|ROUND|1000|LYNYN|29|91297.5|3771|3771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIGD|ROUND|10000|LYNYN|56|837894.08|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIGD|ROUND|20000|LYNYN|98|2716199.15|113273|113273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|III|ODD|0|LNNNN|140|3717.67|715|552|163|0|0|0|0|0|18|21|72|52|0.006012|0.001156|0.006626|0.001274|0.004969|0.000955|0.005153|0.000991|0.012883|0.002477|5.201411||||||||||||||||||||23|230|192|259608.121609
A|XASE|202609|III|ODD|0|LNNYN|561|29841.87|5693|5692|1|0|1|0|0|0|0|0|0|0|0.01|0.001864|0.01|0.001864|-0.01|-0.001864|-0.01|-0.001864|-0.01|-0.001864|5.365||||||||||||||||||||1|0|0|0.020277
A|XASE|202609|III|ODD|0|LNYNN|1|5.36|1|0|1|0|0|0|0|0|0|1|0|0|-0.01|-0.001866|-0.01|-0.001866|0.01|0.001866|0.01|0.001866|0.01|0.001866|5.36|0.02|0|0|0|1|0.01|19458.70166|0||0||||||||1|0|1|1|1|19458.70166
A|XASE|202609|III|ODD|0|LNYYN|40|1832.91|352|348|4|0|4|0|0|0|0|0|0|0|0.02|0.003956|0.02|0.003956|0.04|0.007913|0.04|0.007913|0.07|0.013848|5.055|0.07|0.03|0.005935|0.428571|4|0.02|0.000202|0||0||||||||4|0|1|0|0|0.000202
A|XASE|202609|III|ODD|0|LYNYN|300|9751.11|1870|1592|278|0|278|0|0|0|0|0|0|0|-0.003597|-0.000697|-0.003597|-0.000697|-0.004568|-0.000885|-0.004676|-0.000906|-0.005971|-0.001157|5.160486|0.00982|0.009137|0.001771|0.930403|10|0.0095|0.009075|268|0.016495|0||||||||278|0||||
A|XASE|202609|III|ODD|250|LNNNN|19|7939.31|1523|1124|399|0|0|0|0|0|0|0|322|77|0.01|0.001914|0.01|0.001914|0.014712|0.002816|0.01|0.001914|0.033459|0.006404|5.224799||||||||||||||||||||5|430|400|272351.56122
A|XASE|202609|III|ODD|250|LNNYN|38|12458.97|2394|2224|170|0|170|0|0|0|0|0|0|0|-0.01|-0.001904|-0.01|-0.001904|-0.01|-0.001904|-0.01|-0.001904|-0.031882|-0.006072|5.251059||||||||||||||||||||2|0|0|0.016136
A|XASE|202609|III|ODD|250|LNYYN|4|1721.6|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|III|ODD|250|LYNYN|18|6727.54|1278|1049|229|0|229|0|0|0|0|0|0|0|-0.01|-0.001918|-0.01|-0.001918|-0.01821|-0.003492|-0.01|-0.001918|-0.034629|-0.006641|5.214782|0.005895|0.005895|0.00113|1|0|||229|0.018962|0||||||||229|0||||
A|XASE|202609|III|ROUND|1000|LNNNN|1|1052|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|III|ROUND|1000|LNNYN|423|836320.65|157864|157864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|III|ROUND|1000|LNYYN|1578|3504017|662600|662600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|III|ROUND|1000|LYNYN|300|387308.82|72318|72178|140|0|140|0|0|0|0|0|0|0|-0.02|-0.003949|-0.03|-0.005923|-0.03|-0.005923|-0.01|-0.001974|0|0|5.065|0.01|0.01|0.001974|1|0|||140|0.024819|0||||||||200|0||||
A|XASE|202609|III|ROUND|10000|LNNYN|1|11151|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|III|ROUND|10000|LNYYN|1|12336|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|III|ROUND|10000|LYNYN|7|103576.09|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|III|ROUND|20000|LYNYN|2|79225.04|15192|15192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|III|ROUND|250|LNNNN|249|133525.93|25080|23897|1183|0|0|0|116|0|0|163|440|464|0.006298|0.001216|0.013423|0.002593|0.01519|0.002934|0.009442|0.001824|0.020431|0.003947|5.176834||||||||||||||||||||11|2361|2016|304915.192186
A|XASE|202609|III|ROUND|250|LNNYN|119|62959.07|12047|12047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|III|ROUND|250|LNYYN|3898|2061080.2|389840|389840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|III|ROUND|250|LYNNN|10|5334|1000|600|0|400|0|300|100|0|0|0|0|0|0.005|0.00095|0.005|0.00095|0.0025|0.000475|0.0025|0.000475|0.0025|0.000475|5.2625|0.01|0.005|0.00095|0.5|200|0.005|0.162466|200|1.194673|0||||||||400|0||||
A|XASE|202609|III|ROUND|250|LYNYN|8545|4542620.93|855124|854212|912|0|912|0|0|0|0|0|0|0|-0.005241|-0.001007|-0.012489|-0.0024|-0.014123|-0.002714|-0.009737|-0.001871|-0.025526|-0.004905|5.203838|0.01|0.01|0.001922|1|0|||912|0.020082|0||||||||996|49||||
A|XASE|202609|III|ROUND|5000|LNNYN|2|17595.28|3368|3368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|III|ROUND|5000|LYNYN|4|24071.28|4584|4584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIIN|ODD|0|LNNNN|308|17094.98|570|467|103|0|3|6|14|1|1|10|51|17|-0.026117|-0.000877|-0.025243|-0.000847|-0.010971|-0.000368|-0.01|-0.000336|0.00068|0.000023|29.795922||||||||||||||||||||53|106|31|124977.122776
A|XASE|202609|IIIN|ODD|0|LNNYN|3412|366031.7|12180|12170|10|0|10|0|0|0|0|0|0|0|-0.037|-0.001248|-0.037|-0.001248|-0.037|-0.001248|0.031|0.001045|-0.09|-0.003035|29.6535||||||||||||||||||||6|0|0|0.015934
A|XASE|202609|IIIN|ODD|0|LNYNN|13|764.46|26|7|19|0|17|2|0|0|0|0|0|0|0.025789|0.000874|0.024737|0.000839|0.032632|0.001106|0|0|0.046842|0.001588|29.494474|0.074211|0.025789|0.000874|0.347518|19|0.024211|0.110814|0||0||||||||19|0|11|0|0|0.110814
A|XASE|202609|IIIN|ODD|0|LNYYN|2376|247744.78|8251|8194|57|0|57|0|0|0|0|0|0|0|0.03193|0.001072|0.032105|0.001078|0.012807|0.00043|0.015263|0.000512|-0.011579|-0.000389|29.784912|0.099649|0.037895|0.001272|0.380282|57|0.030877|0.014717|0||0||||||||76|0|28|6|6|0.014717
A|XASE|202609|IIIN|ODD|0|LYNNN|1|58.38|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.001373|0.02|0.000686|-0.03|-0.00103|-0.03|-0.00103|0.12|0.004118|29.14|0.1|0.04|0.001373|0.4|2|0.03|0.000147|0||0||||||||2|0||||
A|XASE|202609|IIIN|ODD|0|LYNYN|113|7598.6|255|196|59|0|59|0|0|0|0|0|0|0|0.022373|0.000745|0.018814|0.000626|0.014915|0.000497|0.011525|0.000384|0.002881|0.000096|30.031017|0.078305|0.068475|0.00228|0.874459|17|0.018824|0.01657|39|0.011382|3|0.01|0.000356||||||60|0||||
A|XASE|202609|IIIN|ODD|1000|LNNNN|32|54224.58|1809|1345|464|0|0|0|0|0|18|66|270|110|-0.03125|-0.001044|-0.007284|-0.000243|-0.015668|-0.000524|-0.041379|-0.001383|-0.009095|-0.000304|29.91889||||||||||||||||||||8|383|246|168400.102865
A|XASE|202609|IIIN|ODD|1000|LNNYN|31|56827.38|1893|1856|37|0|37|0|0|0|0|0|0|0|-0.02|-0.000648|-0.01|-0.000324|-0.01|-0.000324|-0.01|-0.000324|-0.02|-0.000648|30.865||||||||||||||||||||1|0|0|0.01758
A|XASE|202609|IIIN|ODD|1000|LNYNN|4|7299.44|243|50|193|0|0|0|0|105|0|88|0|0|0.022073|0.000736|0.020155|0.000672|0.020155|0.000672|0.034249|0.001142|0.034715|0.001158|29.979922|0.038083|0.001917|0.000064|0.05034|193|0.018083|6587.008832|0||0||||||||193|0|3|2|0|6587.008832
A|XASE|202609|IIIN|ODD|1000|LNYYN|64|114724.74|3809|3494|315|0|315|0|0|0|0|0|0|0|0.000254|0.000009|-0.00346|-0.000116|-0.005206|-0.000175|-0.013841|-0.000465|-0.077556|-0.002608|29.738508|0.048571|0.014032|0.000472|0.288889|315|0.01727|0.007637|0||0||||||||375|0|7|0|0|0.007637
A|XASE|202609|IIIN|ODD|1000|LYNYN|39|73840.7|2450|2071|379|0|379|0|0|0|0|0|0|0|0.05058|0.001679|-0.000792|-0.000026|0.02153|0.000714|0.054301|0.001802|0.104749|0.003476|30.134261|0.178338|0.173061|0.005743|0.97041|100|0.01|0.012662|279|0.011532|0||||||||455|0||||
A|XASE|202609|IIIN|ODD|250|LNNNN|101|55803.14|1867|1348|519|0|15|29|18|0|25|39|243|150|-0.034335|-0.001143|-0.027071|-0.000901|-0.021638|-0.00072|-0.017052|-0.000568|-0.000308|-0.00001|30.039836||||||||||||||||||||27|422|240|343973.880605
A|XASE|202609|IIIN|ODD|250|LNNYN|552|240832.61|7958|7936|22|0|22|0|0|0|0|0|0|0|-0.08|-0.002691|-0.11|-0.0037|-0.1|-0.003364|-0.1|-0.003364|-0.28|-0.009418|29.73||||||||||||||||||||1|0|0|0.018546
A|XASE|202609|IIIN|ODD|250|LNYNN|4|2418.87|81|24|57|0|26|0|0|0|0|9|22|0|0.037193|0.001262|0.048772|0.001656|0.044912|0.001525|0.031228|0.00106|0.163158|0.005538|29.46|0.124561|0.00386|0.000131|0.030986|57|0.060351|22154.43329|0||0||||||||57|0|3|24|0|22154.43329
A|XASE|202609|IIIN|ODD|250|LNYYN|537|249701.43|8293|8088|205|0|205|0|0|0|0|0|0|0|0.074341|0.002522|0.065171|0.002211|0.057951|0.001966|0.053317|0.001808|0.006146|0.000208|29.482073|0.127073|0.078878|0.002675|0.620729|205|0.024098|0.011249|0||0||||||||205|0|12|0|0|0.011249
A|XASE|202609|IIIN|ODD|250|LYNYN|88|52169.89|1734|1241|493|0|493|0|0|0|0|0|0|0|0.042333|0.001405|0.034503|0.001145|0.032982|0.001095|0.026166|0.000869|0.035984|0.001194|30.124838|0.105862|0.089108|0.002958|0.841732|80|0.052875|0.012698|403|0.010148|10|0.01|0.032156||||||493|0||||
A|XASE|202609|IIIN|ROUND|1000|LNNNN|14|45914.99|1516|1324|192|0|0|0|0|0|52|140|0|0|-0.025417|-0.00086|-0.032708|-0.001107|-0.032708|-0.001107|-0.04|-0.001354|0.185833|0.006291|29.540938||||||||||||||||||||2|105|52|11826.032981
A|XASE|202609|IIIN|ROUND|1000|LNNYN|1269|3830410.39|127249|127249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIIN|ROUND|1000|LNYNN|4|12168|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIIN|ROUND|1000|LNYYN|24980|74631432.49|2498512|2498412|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001285|-0.05|-0.001606|31.135|0.19|0.01|0.000321|0.052632|100|0.09|0.000176|0||0||||||||100|0|1|2|2|0.000176
A|XASE|202609|IIIN|ROUND|1000|LYNYN|8108|24261762.76|811551|811410|141|0|141|0|0|0|0|0|0|0|0.02078|0.000707|0.030851|0.001049|0.029787|0.001013|0.039362|0.001338|-0.240071|-0.008163|29.410887|0.030851|0.030851|0.001049|1|0|||141|0.02197|0||||||||246|0||||
A|XASE|202609|IIIN|ROUND|10000|LNNYN|300|3616286.97|121181|121181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIIN|ROUND|10000|LNYYN|97|1206432.09|40465|40265|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000172|-0.005|-0.000172|0.035|0.001203|0.035|0.001203|-0.015|-0.000515|29.1|0.18|-0.005|-0.000172|-0.027778|200|0.0925|0.024627|0||0||||||||200|0|1|0|0|0.024627
A|XASE|202609|IIIN|ROUND|20000|LNNYN|18|542395.91|18115|18115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIIN|ROUND|20000|LNYYN|42|1372257.95|45728|45728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIIN|ROUND|20000|LYNYN|3|88700.21|2925|2925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIIN|ROUND|5000|LNNNN|1|5043.22|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIIN|ROUND|5000|LNNYN|18878|126264004.09|4183624|4183624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|IIIN|ROUND|5000|LNYYN|6397|48208047.63|1601766|1601376|390|0|390|0|0|0|0|0|0|0|0.12359|0.004026|0.119744|0.003901|0.119744|0.003901|0.112051|0.003651|0.031538|0.001027|30.694487|0.156154|0.128718|0.004194|0.824302|390|0.013718|0.021649|0||0||||||||600|20|4|34|34|0.021649
A|XASE|202609|IIIN|ROUND|5000|LYNYN|38|267487.92|9088|9080|8|0|8|0|0|0|0|0|0|0|0|0|-0.03|-0.001009|-0.02|-0.000673|-0.02|-0.000673|-0.2|-0.006727|29.73|0.06|0.06|0.002018|1|0|||8|0.000208|0||||||||188|0||||
A|XASE|202609|IIIN|ROUND|50000|LNNYN|15|858603.15|28319|28319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIIN|ROUND|50000|LNYYN|20|1517650.24|51338|51338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIIN|ROUND|50000|LYNYN|3|218476|7267|7267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIIV|ODD|0|LNNNN|535|25558.74|1678|1437|241|0|2|0|18|1|44|42|109|25|-0.005975|-0.000396|-0.00332|-0.00022|-0.00332|-0.00022|0.000083|0.000006|0.019544|0.001296|15.074544||||||||||||||||||||77|363|215|99731.511257
A|XASE|202609|IIIV|ODD|0|LNNYN|4697|536253.26|35423|35405|18|0|18|0|0|0|0|0|0|0|-0.025|-0.001655|-0.018333|-0.001213|-0.023889|-0.001581|-0.026667|-0.001765|-0.08|-0.005295|15.11||||||||||||||||||||8|17|8|0.013352
A|XASE|202609|IIIV|ODD|0|LNYNN|13|712.36|46|9|37|0|17|9|0|1|0|10|0|0|0.011081|0.000718|0.011081|0.000718|0.011081|0.000718|0.012432|0.000805|0.013784|0.000893|15.440405|0.065135|0.011081|0.000718|0.170124|37|0.027027|3412.461066|0||0||||||||37|0|9|5|0|3412.461066
A|XASE|202609|IIIV|ODD|0|LNYYN|814|87991.02|5762|5658|104|0|104|0|0|0|0|0|0|0|-0.00125|-0.000082|-0.007115|-0.000466|-0.012019|-0.000787|-0.008173|-0.000535|-0.022404|-0.001467|15.268365|0.051923|0.013173|0.000863|0.253704|104|0.019375|0.013526|0||0||||||||126|0|30|1|1|0.013526
A|XASE|202609|IIIV|ODD|0|LYNNN|2|294.87|19|0|19|0|19|0|0|0|0|0|0|0|0.03|0.001933|0.032105|0.002069|0.016316|0.001051|0.016316|0.001051|0.025263|0.001628|15.518684|0.014211|0.014211|0.000916|1|0|||19|0.009723|0||||||||19|0||||
A|XASE|202609|IIIV|ODD|0|LYNYN|286|19086.42|1271|1047|224|0|224|0|0|0|0|0|0|0|0.034866|0.002317|0.033571|0.002231|0.032232|0.002142|0.029152|0.001937|0.045804|0.003044|15.047991|0.068661|0.047946|0.003186|0.698309|53|0.048491|0.018409|159|0.013549|12|0.020833|0.013874||||||242|0||||
A|XASE|202609|IIIV|ODD|1000|LNNNN|35|42478.76|2770|2243|527|0|0|76|0|85|0|0|287|79|-0.011689|-0.000745|-0.01463|-0.000932|-0.010588|-0.000675|-0.017818|-0.001135|0.019222|0.001225|15.694364||||||||||||||||||||7|917|404|181422.074342
A|XASE|202609|IIIV|ODD|1000|LNNYN|75|84399.28|5719|5572|147|0|147|0|0|0|0|0|0|0|-0.006531|-0.000443|-0.009592|-0.000651|-0.006531|-0.000443|-0.006531|-0.000443|-0.071837|-0.004877|14.730918||||||||||||||||||||2|0|0|0.002522
A|XASE|202609|IIIV|ODD|1000|LNYNN|1|1088.5|70|0|70|0|0|0|0|0|0|0|70|0|-0.01|-0.000643|-0.01|-0.000643|-0.01|-0.000643|0|0|-0.04|-0.002572|15.55|0.02|0|0|0|70|0.01|74617.753148|0||0||||||||70|0|1|70|0|74617.753148
A|XASE|202609|IIIV|ODD|1000|LNYYN|117|136403.45|9029|8749|280|0|280|0|0|0|0|0|0|0|0.018893|0.001214|0.019357|0.001243|0.0195|0.001253|0.016036|0.00103|0.023536|0.001512|15.567929|0.038714|0.016786|0.001078|0.433579|280|0.010964|0.014429|0||0||||||||390|0|5|0|0|0.014429
A|XASE|202609|IIIV|ODD|1000|LYNYN|80|97167.1|6423|5944|479|0|479|0|0|0|0|0|0|0|0.044656|0.002934|0.036451|0.002395|0.033382|0.002193|0.002818|0.000185|-0.025324|-0.001664|15.221994|0.042568|0.040731|0.002676|0.956842|154|0.023636|0.01462|245|0.017481|80|0.04|0.008485||||||479|0||||
A|XASE|202609|IIIV|ODD|250|LNNNN|77|43089.17|2819|1908|911|0|0|58|130|0|87|203|373|60|0.004127|0.000273|0.003359|0.000222|0.006465|0.000428|-0.000241|-0.000016|-0.001504|-0.0001|15.100609||||||||||||||||||||22|1113|745|71742.730391
A|XASE|202609|IIIV|ODD|250|LNNYN|1258|576534.24|38673|38468|205|0|205|0|0|0|0|0|0|0|-0.014341|-0.000944|-0.012439|-0.000819|-0.010683|-0.000703|0.028098|0.001849|-0.003951|-0.00026|15.195049||||||||||||||||||||5|27|27|0.015513
A|XASE|202609|IIIV|ODD|250|LNYNN|6|3581.87|224|0|224|0|203|0|0|0|0|21|0|0|0.012634|0.00079|0.012634|0.00079|0.013348|0.000835|-0.009018|-0.000564|-0.043348|-0.00271|15.995379|0.046384|0.009777|0.000611|0.21078|224|0.018304|1878.546814|0||0||||||||224|0|6|37|37|1878.546814
A|XASE|202609|IIIV|ODD|250|LNYYN|670|308717.86|20509|19997|512|0|512|0|0|0|0|0|0|0|0.014512|0.000925|-0.019258|-0.001228|-0.039336|-0.002508|-0.007363|-0.000469|0.026699|0.001702|15.685342|0.065645|0.02623|0.001672|0.399583|512|0.019707|0.013779|0||0||||||||549|0|20|50|50|0.013779
A|XASE|202609|IIIV|ODD|250|LYNYN|290|152350.03|10110|9177|933|0|933|0|0|0|0|0|0|0|0.011768|0.000775|0.013001|0.000856|0.010793|0.000711|0.010332|0.00068|-0.007503|-0.000494|15.185959|0.027546|0.029582|0.001948|1.07393|71|0.013662|0.019094|790|0.005813|72|0.026667|0.011665||||||953|0||||
A|XASE|202609|IIIV|ROUND|1000|LNNNN|135|270680.02|17942|14254|3688|0|261|277|222|391|269|532|1603|133|0.001532|0.000101|0.007619|0.000501|0.001391|0.000091|0.012747|0.000838|0.010567|0.000694|15.218374||||||||||||||||||||29|5021|2956|57130.765346
A|XASE|202609|IIIV|ROUND|1000|LNNYN|6144|15726815.15|1001428|1000447|981|0|981|0|0|0|0|0|0|0|-0.020418|-0.001347|-0.04896|-0.00323|-0.04998|-0.003297|-0.054862|-0.003619|0.000928|0.000061|15.160301||||||||||||||||||||8|21|21|0.014774
A|XASE|202609|IIIV|ROUND|1000|LNYNN|16|31698.02|2064|286|1778|0|720|485|0|221|100|119|133|0|0.010776|0.000711|0.00878|0.000579|0.007745|0.000511|-0.000641|-0.000042|0.001299|0.000086|15.161142|0.042182|0.008358|0.000551|0.198133|1778|0.016912|6065.484576|0||0||||||||1778|0|14|557|264|6065.484576
A|XASE|202609|IIIV|ROUND|1000|LNYYN|10292|18726910.78|1230481|1229384|1097|0|1097|0|0|0|0|0|0|0|0.054175|0.00358|0.033026|0.002182|0.044184|0.00292|0.026053|0.001722|0.034968|0.002311|15.133345|0.080419|0.030009|0.001983|0.373158|1097|0.025205|0.011838|0||0||||||||1348|0|10|43|43|0.011838
A|XASE|202609|IIIV|ROUND|1000|LYNYN|7859|14368837.22|963382|957614|5768|0|5768|0|0|0|0|0|0|0|0.003159|0.00021|-0.00396|-0.000263|-0.004303|-0.000286|-0.009274|-0.000617|0.010626|0.000707|15.032755|0.030697|0.029078|0.001934|0.94725|948|0.015095|0.015306|4545|0.012483|275|0.035055|0.013251||||||6424|314||||
A|XASE|202609|IIIV|ROUND|10000|LNNNN|1|11936|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIIV|ROUND|10000|LNNYN|3036|39957077|2663700|2663700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIIV|ROUND|10000|LNYYN|4917|65642061.14|4391094|4390113|981|0|981|0|0|0|0|0|0|0|-0.016381|-0.001102|-0.026993|-0.001816|-0.028634|-0.001927|-0.048695|-0.003276|0.027217|0.001831|14.863033|0.054037|-0.007207|-0.000485|-0.133371|981|0.030622|0.019256|0||0||||||||1900|200|5|0|0|0.019256
A|XASE|202609|IIIV|ROUND|10000|LYNYN|24|363035.37|25057|25057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIIV|ROUND|20000|LNNNN|1|29697|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
A|XASE|202609|IIIV|ROUND|20000|LNNYN|4|103252.49|7016|7016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIIV|ROUND|20000|LNYYN|98|2450352.34|168387|168355|32|0|32|0|0|0|0|0|0|0|0.09|0.006026|0.09|0.006026|0.04|0.002678|0.1|0.006696|0|0|14.935|0.09|0.07|0.004687|0.777778|32|0.01|0.009007|0||0||||||||600|0|1|0|0|0.009007
A|XASE|202609|IIIV|ROUND|20000|LYNYN|19|555217.89|38222|37422|800|0|800|0|0|0|0|0|0|0|-0.05|-0.003388|0.03|0.002033|0.05|0.003388|0.05|0.003388|0.04|0.00271|14.76|0.02|0.02|0.001355|1|300|0.033333|0.022683|0||500|0.02|0.023417||||||100|200||||
A|XASE|202609|IIIV|ROUND|200000|LNYYN|2|523738.92|34868|34868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIIV|ROUND|200000|LYNYN|1|358666|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIIV|ROUND|5000|LNNNN|6|44642.51|2888|2088|800|0|0|0|0|400|0|400|0|0|0.005|0.000323|0.005|0.000323|0.02|0.001293|0.015|0.00097|0.04|0.002586|15.47||||||||||||||||||||2|664|504|10099.841958
A|XASE|202609|IIIV|ROUND|5000|LNNYN|5489|38453763|2505000|2505000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIIV|ROUND|5000|LNYYN|4670|35153268.11|2304757|2303537|1220|0|1220|0|0|0|0|0|0|0|0.022623|0.00153|0.020164|0.001363|0.015082|0.00102|0.007377|0.000499|0.03623|0.00245|14.788689|0.058361|0.023607|0.001596|0.404494|1220|0.017377|0.018845|0||0||||||||2400|20|9|12|12|0.018845
A|XASE|202609|IIIV|ROUND|5000|LYNYN|54|370880.11|24806|23706|1100|0|1100|0|0|0|0|0|0|0|-0.003636|-0.000239|-0.000909|-0.00006|-0.011818|-0.000777|-0.008182|-0.000538|-0.029091|-0.001912|15.216818|0.026364|0.007273|0.000478|0.275862|300|0.035|0.022627|800|0.019953|0||||||||1100|0||||
A|XASE|202609|IIIV|ROUND|50000|LNYYN|9|915349.64|61981|61981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIIV|ROUND|50000|LYNYN|2|119801|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIM|ODD|0|LNNNN|82|1614.53|145|144|1|0|0|0|0|0|0|0|1|0|-0.02|-0.001696|0.01|0.000848|0.01|0.000848|0.01|0.000848|0.01|0.000848|11.79||||||||||||||||||||1|15|5|256182.143735
A|XASE|202609|IIM|ODD|0|LNNYN|173|18238.38|1628|1628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIM|ODD|0|LNYYN|72|6044.71|542|541|1|0|1|0|0|0|0|0|0|0|0.02|0.001696|-0.01|-0.000848|-0.01|-0.000848|-0.01|-0.000848|-0.01|-0.000848|11.795|0.03|0.01|0.000848|0.333333|1|0.01|0.01143|0||0||||||||1|0|1|0|0|0.01143
A|XASE|202609|IIM|ODD|0|LYNYN|10|882.24|73|56|17|0|17|0|0|0|0|0|0|0|0.021176|0.001791|0.021176|0.001791|0.021176|0.001791|0.021176|0.001791|0.023529|0.00199|11.821176|0.027059|0.021176|0.001791|0.782609|5|0.01|0.007724|12|0.016828|0||||||||17|0||||
A|XASE|202609|IIM|ODD|1000|LNNYN|9|9142.82|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIM|ODD|1000|LNYYN|25|27492.41|2287|2287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIM|ODD|1000|LYNYN|4|4569.58|382|96|286|0|286|0|0|0|0|0|0|0|0.05021|0.004109|0.05021|0.004109|0.05021|0.004109|0.05021|0.004109|0.05021|0.004109|12.21972|0.05021|0.05021|0.004109|1|0|||286|0.017229|0||||||||286|0||||
A|XASE|202609|IIM|ODD|250|LNNYN|78|36113.81|3168|3168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIM|ODD|250|LNYYN|136|91541.38|8074|8074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIM|ODD|250|LYNYN|24|13576.56|1195|416|779|0|779|0|0|0|0|0|0|0|0.027343|0.002373|0.025764|0.002236|0.025764|0.002236|0.025148|0.002182|0.014365|0.001247|11.523832|0.03113|0.024904|0.002161|0.8|177|0.013701|0.016638|602|0.018379|0||||||||779|0||||
A|XASE|202609|IIM|ROUND|1000|LNNNN|1990|2445581.23|199775|193829|5946|0|0|0|300|309|100|400|2719|2118|-0.013809|-0.001233|-0.013266|-0.001184|-0.012708|-0.001134|-0.0096|-0.000857|-0.005089|-0.000454|11.201803||||||||||||||||||||69|11689|4457|363144.373266
A|XASE|202609|IIM|ROUND|1000|LNNYN|473|853704.52|75663|75663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIM|ROUND|1000|LNYNN|5|5812|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIM|ROUND|1000|LNYYN|522|1272325.75|112721|111721|1000|0|1000|0|0|0|0|0|0|0|0.012|0.001084|0.012|0.001084|0.014|0.001265|0.014|0.001265|0.018|0.001626|11.071|0.044|0.012|0.001084|0.272727|1000|0.016|0.018494|0||0||||||||1600|0|8|0|0|0.018494
A|XASE|202609|IIM|ROUND|1000|LYNYN|408|835221.14|71902|65956|5946|0|5946|0|0|0|0|0|0|0|0.00977|0.000869|0.009433|0.000839|0.009211|0.000819|0.00652|0.00058|0.00316|0.000281|11.24341|0.027429|0.023224|0.002066|0.84671|1100|0.011364|0.017354|4846|0.015023|0||||||||6617|0||||
A|XASE|202609|IIM|ROUND|10000|LNNYN|27|328517.81|28199|28199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIM|ROUND|10000|LNYYN|34|449803.36|40159|39959|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.485|0.03|0|0|0|200|0.015|0.019654|0||0||||||||892|0|1|0|0|0.019654
A|XASE|202609|IIM|ROUND|10000|LYNYN|26|327714.26|29472|29472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIM|ROUND|20000|LNNYN|1|35910|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIM|ROUND|20000|LNYYN|7|236976.56|20649|20649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIM|ROUND|20000|LYNYN|22|614781.87|55679|55579|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000868|0.01|0.000868|11.525|0.03|0|0|0|100|0.015|0.020886|0||0||||||||900|0||||
A|XASE|202609|IIM|ROUND|200000|LYNYN|1|372940.32|33328|33328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIM|ROUND|5000|LNNNN|1|6160|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIM|ROUND|5000|LNNYN|55|349803.49|31134|31134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIM|ROUND|5000|LNYYN|297|1942755.38|179186|179086|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000941|-0.01|-0.000941|-0.01|-0.000941|-0.11|-0.010353|-0.04|-0.003765|10.625|0.07|0.05|0.004706|0.714286|100|0.01|0.018718|0||0||||||||400|0|1|0|0|0.018718
A|XASE|202609|IIM|ROUND|5000|LYNYN|53|353742.13|31693|31393|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.001204|-0.013333|-0.001204|-0.013333|-0.001204|-0.02|-0.001806|-0.02|-0.001806|11.076667|0.026667|0.016667|0.001505|0.625|100|0.015|0.018624|200|0.011095|0||||||||1800|0||||
A|XASE|202609|IIM|ROUND|50000|LNNYN|1|52050|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIM|ROUND|50000|LNYYN|3|185550.29|17007|17007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIM|ROUND|50000|LYNYN|11|1076117.02|96963|96863|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002608|0.03|0.002608|11.505|0.01|0|0|0|100|0.005|0.019563|0||0||||||||900|0||||
A|XASE|202609|IINC|ODD|0|LNNNN|1|25.49|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IINC|ODD|0|LNNYN|3|381|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IINC|ODD|1000|LNNNN|1|1028.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IINC|ODD|250|LYNYN|1|998|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IINC|ROUND|1000|LYNYN|4|13088.11|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IINC|ROUND|10000|LYNYN|1|10308|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IINC|ROUND|20000|LNNYN|1|30108|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IINC|ROUND|20000|LNYYN|25|751704|29800|29800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIPR|ODD|0|LNNNN|397|37557.12|670|508|162|0|0|2|1|4|15|19|101|20|-0.01216|-0.000218|-0.010185|-0.000182|-0.000802|-0.000014|0.000062|0.000001|0.044198|0.000791|55.886636||||||||||||||||||||98|200|80|136237.562268
A|XASE|202609|IIPR|ODD|0|LNNYN|5721|670754.32|12010|12000|10|0|10|0|0|0|0|0|0|0|-0.04|-0.00071|-0.039|-0.000692|0.046|0.000817|0.033|0.000586|0.101|0.001793|56.323||||||||||||||||||||5|4|4|0.014496
A|XASE|202609|IIPR|ODD|0|LNYNN|13|1687.29|30|12|18|0|4|8|0|0|0|2|4|0|0.036111|0.000643|0.036111|0.000643|-0.006111|-0.000109|0.033889|0.000603|0.045|0.000801|56.18|0.096667|0.026667|0.000475|0.275862|18|0.035|33310.791612|0||0||||||||18|0|9|5|3|33310.791612
A|XASE|202609|IIPR|ODD|0|LNYYN|4628|547526.07|9781|9726|55|0|55|0|0|0|0|0|0|0|-0.009636|-0.000172|0.004182|0.000075|-0.026364|-0.00047|-0.022364|-0.000398|-0.086364|-0.001539|56.123|0.106|0.029455|0.000525|0.277873|55|0.038273|0.014277|0||0||||||||61|0|33|2|2|0.014277
A|XASE|202609|IIPR|ODD|0|LYNYN|178|17903.64|320|259|61|0|61|0|0|0|0|0|0|0|0.004918|0.000088|0.005902|0.000106|0.007049|0.000126|-0.020164|-0.000361|-0.059836|-0.001071|55.873115|0.090492|0.082951|0.001485|0.916667|11|0.024545|0.007666|47|0.011595|3|0.013333|0.005865||||||62|0||||
A|XASE|202609|IIPR|ODD|1000|LNNNN|93|228236.96|4074|3333|741|0|0|0|0|80|66|107|358|130|-0.031417|-0.000563|-0.036532|-0.000655|-0.024103|-0.000432|-0.0183|-0.000328|-0.000067|-0.000001|55.798023||||||||||||||||||||14|1010|368|138205.195851
A|XASE|202609|IIPR|ODD|1000|LNNYN|616|1195132.19|21336|21273|63|0|63|0|0|0|0|0|0|0|-0.068095|-0.001207|-0.078095|-0.001384|-0.078095|-0.001384|-0.078095|-0.001384|-0.100476|-0.001781|56.412619||||||||||||||||||||2|0|0|0.016166
A|XASE|202609|IIPR|ODD|1000|LNYNN|5|11516.61|204|23|181|0|163|0|0|0|0|0|18|0|0.006961|0.000123|0.002541|0.000045|0.002541|0.000045|0.219337|0.003887|0.419448|0.007433|56.430304|0.190552|0.005967|0.000106|0.031313|181|0.092293|8514.046356|0||0||||||||183|0|4|20|18|8514.046356
A|XASE|202609|IIPR|ODD|1000|LNYYN|772|1324947.38|23676|23322|354|0|354|0|0|0|0|0|0|0|0.053701|0.000958|0.052881|0.000943|0.071441|0.001274|0.073531|0.001312|0.063531|0.001133|56.058997|0.131271|0.050311|0.000897|0.383258|354|0.04048|0.014352|0||0||||||||535|0|15|20|20|0.014352
A|XASE|202609|IIPR|ODD|1000|LYNYN|290|718914.42|12913|12255|658|0|658|0|0|0|0|0|0|0|0.012128|0.000218|0.016854|0.000303|0.003146|0.000056|0.006125|0.00011|0.027067|0.000486|55.693032|0.101292|0.075912|0.001363|0.749437|265|0.033396|0.016535|343|0.008686|50|0.01|0.015535||||||826|0||||
A|XASE|202609|IIPR|ODD|250|LNNNN|165|83498.46|1493|1146|347|0|0|0|5|10|55|60|197|20|-0.026225|-0.000471|-0.025937|-0.000466|-0.028271|-0.000508|-0.008329|-0.00015|-0.027579|-0.000495|55.661772||||||||||||||||||||38|450|165|81293.968534
A|XASE|202609|IIPR|ODD|250|LNNYN|3199|1442484.17|25911|25839|72|0|72|0|0|0|0|0|0|0|-0.040972|-0.000729|-0.040972|-0.000729|-0.040972|-0.000729|-0.035694|-0.000635|-0.089583|-0.001594|56.21125||||||||||||||||||||9|0|0|0.018137
A|XASE|202609|IIPR|ODD|250|LNYNN|14|5406.5|96|32|64|0|32|5|0|0|7|0|20|0|0.026406|0.00047|0.026406|0.00047|0.026406|0.00047|0.017656|0.000314|0.075|0.001334|56.213281|0.115|0.024063|0.000428|0.209239|64|0.045469|24597.813957|0||0||||||||64|0|11|19|15|24597.813957
A|XASE|202609|IIPR|ODD|250|LNYYN|2299|1047787.79|18776|18575|201|0|201|0|0|0|0|0|0|0|0.038955|0.000695|0.039353|0.000703|0.037562|0.000671|0.001542|0.000028|0.016617|0.000297|56.012512|0.132886|0.041343|0.000738|0.311119|201|0.045771|0.014101|0||0||||||||201|0|22|0|0|0.014101
A|XASE|202609|IIPR|ODD|250|LYNYN|178|95286.96|1704|1424|280|0|280|0|0|0|0|0|0|0|0.016179|0.000291|0.018321|0.000329|0.00725|0.00013|-0.011179|-0.000201|-0.002286|-0.000041|55.6655|0.067143|0.056571|0.001016|0.842553|34|0.057059|0.017321|210|0.009782|36|0.012778|0.011182||||||280|0||||
A|XASE|202609|IIPR|ODD|5000|LNNNN|6|30711.69|542|451|91|0|89|0|0|0|0|2|0|0|-0.03044|-0.00054|-0.03044|-0.00054|-0.03022|-0.000536|-0.02956|-0.000525|0.008022|0.000142|56.328297||||||||||||||||||||2|94|2|313.127265
A|XASE|202609|IIPR|ODD|5000|LNNYN|25|131540.05|2339|2250|89|0|89|0|0|0|0|0|0|0|-0.02|-0.000352|-0.02|-0.000352|0.02|0.000352|0.14|0.002466|-0.08|-0.001409|56.77||||||||||||||||||||1|0|0|0.016195
A|XASE|202609|IIPR|ODD|5000|LNYNN|1|5053.42|89|0|89|0|0|89|0|0|0|0|0|0|0.02|0.000352|0.02|0.000352|-0.02|-0.000352|-0.14|-0.002466|0.08|0.001409|56.77|0.12|0.02|0.000352|0.166667|89|0.05|0.325485|0||0||||||||89|0|1|0|0|0.325485
A|XASE|202609|IIPR|ODD|5000|LNYYN|31|163679.4|2900|2811|89|0|89|0|0|0|0|0|0|0|0.03|0.000533|0.03|0.000533|0.03|0.000533|0.03|0.000533|-0.01|-0.000178|56.325|0.13|0.03|0.000533|0.230769|89|0.05|0.015664|0||0||||||||89|0|1|0|0|0.015664
A|XASE|202609|IIPR|ODD|5000|LYNYN|15|79065.15|1419|1418|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.01|-0.000175|-0.01|-0.000175|-0.02|-0.00035|57.155|0.09|0.09|0.001575|1|0|||1|0.018373|0||||||||88|0||||
A|XASE|202609|IIPR|ROUND|10000|LNNNN|4|51639.11|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|138|
A|XASE|202609|IIPR|ROUND|10000|LNNYN|4567|56081132.22|986284|986284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIPR|ROUND|10000|LNYYN|2221|28380756.77|501999|501288|711|0|711|0|0|0|0|0|0|0|0.027876|0.000493|0.027876|0.000493|0.046793|0.000828|-0.036174|-0.00064|-0.032658|-0.000578|56.515176|0.15384|0.026188|0.000463|0.170232|711|0.063826|0.019612|0||0||||||||1615|0|8|0|0|0.019612
A|XASE|202609|IIPR|ROUND|10000|LYNYN|43|561869.85|10036|10032|4|0|4|0|0|0|0|0|0|0|0.01|0.000177|0.01|0.000177|0.03|0.000532|0.03|0.000532|0.14|0.002482|56.4|0.02|0.02|0.000355|1|0|||4|0.00038|0||||||||186|0||||
A|XASE|202609|IIPR|ROUND|20000|LNNNN|1|22500|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIPR|ROUND|20000|LNNYN|25528|663714289|11817100|11817083|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.01|-0.000179|0|0|0.09|0.001614|55.755||||||||||||||||||||1|0|0|0.020092
A|XASE|202609|IIPR|ROUND|20000|LNYYN|15425|431408699.64|7710584|7707694|2890|0|2890|0|0|0|0|0|0|0|0.097827|0.001751|0.135339|0.002423|0.113128|0.002025|0.10282|0.001841|-0.058519|-0.001048|55.862315|0.143965|0.091516|0.001638|0.635678|2890|0.026225|0.017581|0||0||||||||8700|380|34|41|41|0.017581
A|XASE|202609|IIPR|ROUND|20000|LYNYN|35|1016366.35|18229|18229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIPR|ROUND|5000|LNNNN|30|178270.97|3169|2633|536|0|110|0|0|0|0|100|206|120|-0.051306|-0.000914|-0.0625|-0.001114|-0.016231|-0.000289|0.021269|0.000379|0.034552|0.000616|56.128955||||||||||||||||||||6|337|84|86424.208791
A|XASE|202609|IIPR|ROUND|5000|LNNYN|7688|43046007.97|769495|769400|95|0|95|0|0|0|0|0|0|0|-0.063684|-0.001138|-0.038421|-0.000686|0.050632|0.000905|0.082211|0.001469|0.186737|0.003336|55.973526||||||||||||||||||||4|100|0|0.00937
A|XASE|202609|IIPR|ROUND|5000|LNYNN|8|44821|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|IIPR|ROUND|5000|LNYYN|31378|176257225.04|3140122|3139220|902|0|902|0|0|0|0|0|0|0|-0.005344|-0.000096|-0.005233|-0.000094|-0.04296|-0.000769|-0.080931|-0.001449|-0.062749|-0.001123|55.869157|0.276807|0.000532|0.00001|0.001922|902|0.138137|0.014191|0||0||||||||1309|0|12|102|9|0.014191
A|XASE|202609|IIPR|ROUND|5000|LYNNN|3|16719|300|0|300|0|300|0|0|0|0|0|0|0|0.088333|0.001587|0.088333|0.001587|0.118333|0.002126|0.175|0.003144|0.218333|0.003922|55.665|0.13|0.088333|0.001587|0.679487|300|0.020833|0.020604|0||0||||||||300|0||||
A|XASE|202609|IIPR|ROUND|5000|LYNYN|6403|36102777.74|642204|641674|530|0|530|0|0|0|0|0|0|0|0.050189|0.000894|0.061509|0.001096|0.014717|0.000262|-0.023208|-0.000413|-0.035849|-0.000639|56.125472|0.096226|0.096226|0.001714|1|0|||530|0.01899|0||||||||500|30||||
A|XASE|202609|IIPR|ROUND|50000|LNYYN|1|58644.56|1054|854|200|0|200|0|0|0|0|0|0|0|0.06|0.00108|0.06|0.00108|0.06|0.00108|0.06|0.00108|0.06|0.00108|55.58|0.14|0.06|0.00108|0.428571|200|0.04|0.021067|0||0||||||||1054|0|1|0|0|0.021067
A|XASE|202609|IIPR|ROUND|50000|LYNYN|6|334436.7|5991|5991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIPR-A|ODD|0|LNNNN|14|346.61|14|13|1|0|0|0|0|0|0|0|1|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|24.975||||||||||||||||||||1|0|0|59507.390757
A|XASE|202609|IIPR-A|ODD|0|LNNYN|45|3561.04|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIPR-A|ODD|0|LNYYN|13|1543.82|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIPR-A|ODD|0|LYNYN|2|49.94|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|24.975|0.01|0.01|0.0004|1|0|||1|0.018158|0||||||||1|0||||
A|XASE|202609|IIPR-A|ODD|1000|LNNYN|32|64089.01|2572|2572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIPR-A|ODD|1000|LNYYN|25|43993.42|1768|1768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIPR-A|ODD|1000|LYNYN|1|1044.12|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIPR-A|ODD|250|LNNYN|28|17352|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIPR-A|ODD|250|LNYYN|12|5693.52|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIPR-A|ODD|250|LYNYN|2|622.88|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIPR-A|ROUND|1000|LNNYN|48|129818.07|5215|5215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIPR-A|ROUND|1000|LNYYN|39|141880.59|5692|5692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIPR-A|ROUND|1000|LYNYN|22|72310|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIPR-A|ROUND|10000|LNNYN|12|151974.45|6114|6114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIPR-A|ROUND|10000|LNYYN|15|211634.25|8502|8502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIPR-A|ROUND|10000|LYNYN|4|51291|2059|2059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IIPR-A|ROUND|20000|LNNYN|1|24510|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIPR-A|ROUND|20000|LNYYN|2|49140|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIPR-A|ROUND|5000|LNNYN|20|160205.29|6456|6456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IIPR-A|ROUND|5000|LNYYN|13|96269.48|3864|3864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IIPR-A|ROUND|5000|LYNYN|7|57332|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJAN|ODD|0|LNNNN|13|1315.61|34|31|3|0|0|0|0|0|0|3|0|0|-0.03|-0.000777|-0.04|-0.001036|-0.04|-0.001036|-0.04|-0.001036|-0.03|-0.000777|38.61||||||||||||||||||||1|0|0|16003.048702
A|XASE|202609|IJAN|ODD|0|LYNYN|11|504.4|13|10|3|0|3|0|0|0|0|0|0|0|0.03|0.000777|0.04|0.001036|0.04|0.001036|0.04|0.001036|0.03|0.000777|38.61|0.04|0.04|0.001036|1|0|||3|0.018294|0||||||||3|0||||
A|XASE|202609|IJAN|ODD|1000|LNNNN|5|12421.2|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
A|XASE|202609|IJAN|ODD|1000|LNNYN|8|10880.75|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJAN|ODD|1000|LNYYN|6|10240.76|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJAN|ODD|1000|LYNYN|24|60558.25|1563|1563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJAN|ODD|250|LNNNN|2|892.63|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJAN|ODD|250|LNNYN|9|6148.62|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJAN|ODD|250|LNYYN|6|3031.2|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJAN|ODD|250|LYNYN|14|7443.78|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJAN|ROUND|1000|LNNNN|2521|9790753|252100|251900|200|0|0|0|0|0|0|0|100|100|-0.075|-0.001932|-0.075|-0.001932|-0.075|-0.001932|-0.075|-0.001932|-0.075|-0.001932|38.82||||||||||||||||||||2|1726|702|3140679.142709
A|XASE|202609|IJAN|ROUND|1000|LNNYN|13|50232|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJAN|ROUND|1000|LNYYN|3|11588|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJAN|ROUND|1000|LYNYN|24|93856.32|2421|2421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJAN|ROUND|10000|LNYYN|17|232649.25|6035|6035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJAN|ROUND|10000|LYNYN|73|1128799.28|29126|29026|100|0|100|0|0|0|0|0|0|0|0.07|0.001809|0.07|0.001809|0.07|0.001809|0.07|0.001809|0.07|0.001809|38.685|0.09|0.09|0.002326|1|0|||100|0.019335|0||||||||100|0||||
A|XASE|202609|IJAN|ROUND|20000|LNYYN|2|76183.86|1965|1965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJAN|ROUND|20000|LYNYN|58|1925484.06|49781|49781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJAN|ROUND|5000|LNNYN|1|7702|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJAN|ROUND|5000|LNYYN|1|7826|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJAN|ROUND|5000|LYNYN|12|86449.21|2221|1921|300|0|300|0|0|0|0|0|0|0|0.086667|0.002235|0.086667|0.002235|0.086667|0.002235|0.086667|0.002235|0.086667|0.002235|38.781667|0.096667|0.096667|0.002493|1|0|||300|0.013468|0||||||||400|0||||
A|XASE|202609|IJAN|ROUND|50000|LNNYN|15|1163280|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJAN|ROUND|50000|LNYYN|50|3876820|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJAN|ROUND|50000|LYNYN|2|153940|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJH|ODD|0|LNNNN|423|42887.24|587|553|34|0|0|0|0|3|14|10|7|0|0.006471|0.000087|0.006471|0.000087|0.006471|0.000087|0.018235|0.000247|-0.001176|-0.000016|73.969118||||||||||||||||||||26|192|120|15623.235516
A|XASE|202609|IJH|ODD|0|LNNYN|76|9436.86|128|114|14|0|14|0|0|0|0|0|0|0|-0.008571|-0.000116|-0.008571|-0.000116|-0.005714|-0.000077|-0.041429|-0.000561|-0.004286|-0.000058|73.832857||||||||||||||||||||9|1|1|0.018557
A|XASE|202609|IJH|ODD|0|LNYYN|6|581.77|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJH|ODD|0|LYNNN|2|145.22|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJH|ODD|0|LYNYN|1011|122931.47|1666|1551|115|0|115|0|0|0|0|0|0|0|0.000609|0.000008|-0.002174|-0.000029|0.001478|0.00002|0.000174|0.000002|-0.020261|-0.000274|73.832696|0.009739|0.004348|0.000059|0.446429|62|0.005|0.017335|53|0.015625|0||||||||115|0||||
A|XASE|202609|IJH|ODD|1000|LNNNN|25784|48218292.41|648013|645637|2362|14|0|25|42|501|1204|480|124|0|0.006995|0.000094|0.00843|0.000114|0.007391|0.0001|0.0129|0.000174|0.013144|0.000177|74.264053||||||||||||||||||||83|66099|27448|8309.968844
A|XASE|202609|IJH|ODD|1000|LNNYN|215|499051.39|6788|6107|681|0|681|0|0|0|0|0|0|0|-0.010793|-0.000145|-0.013921|-0.000187|-0.015932|-0.000214|-0.04141|-0.000556|0.00207|0.000028|74.494192||||||||||||||||||||22|0|0|0.015359
A|XASE|202609|IJH|ODD|1000|LNYYN|16|56521.31|762|644|118|0|118|0|0|0|0|0|0|0|-0.005508|-0.000074|-0.006949|-0.000093|-0.032881|-0.00044|-0.050763|-0.000679|-0.18322|-0.002449|74.813686|0.024492|0.004492|0.00006|0.183391|118|0.01|0.019156|0||0||||||||118|0|3|48|48|0.019156
A|XASE|202609|IJH|ODD|1000|LYNNN|954|1892952.98|25319|25175|144|0|69|25|50|0|0|0|0|0|-0.002986|-0.00004|0.000486|0.000007|0.002986|0.00004|0.010208|0.000138|0.050139|0.000678|73.961493|0.004792|0.002222|0.00003|0.463768|37|0.005|0.013995|107|3.238859|0||||||||144|0||||
A|XASE|202609|IJH|ODD|1000|LYNYN|1674|4168197.12|56489|51827|4662|0|4662|0|0|0|0|0|0|0|-0.001474|-0.00002|-0.003664|-0.00005|-0.003318|-0.000045|-0.006585|-0.000089|-0.018979|-0.000258|73.704541|0.009841|0.006656|0.00009|0.67633|1485|0.005|0.017026|3177|0.014937|0||||||||4758|0||||
A|XASE|202609|IJH|ODD|250|LNNNN|107|55940.44|762|657|105|0|0|0|0|5|52|34|14|0|0.008286|0.000112|0.008857|0.00012|0.00219|0.00003|-0.004857|-0.000066|0.019905|0.000269|74.118095||||||||||||||||||||16|208|130|15744.981312
A|XASE|202609|IJH|ODD|250|LNNYN|55|32642.37|439|335|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.006731|-0.00009|-0.010577|-0.000141|0.004423|0.000059|75.114038||||||||||||||||||||12|8|8|0.01484
A|XASE|202609|IJH|ODD|250|LNYYN|3|1556.47|21|16|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000133|0.01|0.000133|0.09|0.001195|0.15|0.001992|0.35|0.004647|75.31|0.02|0|0|0|5|0.01|0.000254|0||0||||||||5|0|1|0|0|0.000254
A|XASE|202609|IJH|ODD|250|LYNNN|1|514.57|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJH|ODD|250|LYNYN|1039|595724.73|8067|7579|488|0|488|0|0|0|0|0|0|0|-0.000451|-0.000006|0.00002|0|0.000594|0.000008|-0.008463|-0.000114|-0.000328|-0.000004|73.926475|0.009631|0.003873|0.000052|0.402128|277|0.005072|0.017334|211|0.017437|0||||||||488|0||||
A|XASE|202609|IJH|ODD|5000|LNNNN|52|325173.83|4425|3153|1272|0|0|0|0|264|681|244|83|0|0.01|0.000136|0.010189|0.000139|0.015967|0.000217|0.023459|0.000319|0.04022|0.000548|73.438821||||||||||||||||||||15|1794|1486|8369.53464
A|XASE|202609|IJH|ODD|5000|LNNYN|59|348416.89|4723|4396|327|0|327|0|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|-0.006789|-0.000092|-0.022477|-0.000305|-0.026697|-0.000362|73.80445||||||||||||||||||||4|0|0|0.018661
A|XASE|202609|IJH|ODD|5000|LNYYN|21|139759.05|1873|1873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJH|ODD|5000|LYNYN|348|2114892.57|28635|26213|2422|0|2422|0|0|0|0|0|0|0|-0.005875|-0.00008|-0.003571|-0.000049|-0.005|-0.000068|-0.004166|-0.000057|0.025297|0.000344|73.521365|0.009277|0.007589|0.000103|0.81798|409|0.005|0.016614|2013|0.015393|0||||||||2422|0||||
A|XASE|202609|IJH|ROUND|10000|LNNNN|1405|21019373.24|282351|272300|9822|229|0|0|0|1164|4037|2855|1995|0|0.007296|0.000099|0.007795|0.000106|0.014256|0.000194|0.023523|0.00032|0.015805|0.000215|73.600315||||||||||||||||||||48|64144|50098|15836.911432
A|XASE|202609|IJH|ROUND|10000|LNNYN|5632|82996250.23|1126447|1126447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJH|ROUND|10000|LNYNN|24|359018|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1733|1534|
A|XASE|202609|IJH|ROUND|10000|LNYYN|77|1157970.16|15655|15655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJH|ROUND|10000|LYNNN|912|13595860|182400|182300|100|0|0|0|0|0|100|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|-0.01|-0.000133|0.07|0.000932|75.12|0|0|0||0|||100|1159.553508|0||||||||100|0||||
A|XASE|202609|IJH|ROUND|10000|LYNYN|4371|63809856.96|867708|855847|11861|0|11861|0|0|0|0|0|0|0|-0.005587|-0.000076|-0.006066|-0.000082|-0.003935|-0.000053|-0.006656|-0.00009|-0.004285|-0.000058|73.651184|0.009406|0.007117|0.000097|0.756565|2714|0.005004|0.01788|9147|0.01312|0||||||||13372|319||||
A|XASE|202609|IJH|ROUND|20000|LNNNN|165|4746899.58|64869|58733|6036|100|300|0|0|1043|3177|1316|300|0|0.008954|0.000122|0.009449|0.000129|0.012715|0.000173|0.022353|0.000304|0.054283|0.000739|73.471581||||||||||||||||||||19|7161|5507|9087.186634
A|XASE|202609|IJH|ROUND|20000|LNNYN|1590|43384543.15|590113|590112|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|0.03|0.0004|0.07|0.000932|75.075||||||||||||||||||||1|135|135|0.017021
A|XASE|202609|IJH|ROUND|20000|LNYNN|1|22008|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
A|XASE|202609|IJH|ROUND|20000|LNYYN|315|8900834.85|121121|121071|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.03|-0.000413|0.05|0.000688|72.7|0.02|0|0|0|50|0.01|0.014786|0||0||||||||400|0|1|836|814|0.014786
A|XASE|202609|IJH|ROUND|20000|LYNNN|15|375906.85|5129|4629|0|500|0|500|0|0|0|0|0|0|0.01|0.000137|0.01|0.000137|-0.01|-0.000137|-0.03|-0.000412|-0.05|-0.000687|72.785|0.01|0.01|0.000137|1|0|||500|0.203743|0||||||||500|0||||
A|XASE|202609|IJH|ROUND|20000|LYNYN|42173|1223227662.25|16651074|16634847|16227|0|16227|0|0|0|0|0|0|0|-0.008355|-0.000114|-0.01025|-0.00014|-0.007261|-0.000099|0.002553|0.000035|-0.003882|-0.000053|73.112475|0.009574|0.003712|0.000051|0.387705|9512|0.005|0.016181|6715|0.014198|0||||||||27785|292||||
A|XASE|202609|IJH|ROUND|200000|LNNNN|4|936553|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|IJH|ROUND|200000|LNNYN|358|100096109.34|1366681|1366681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJH|ROUND|200000|LNYYN|17|4851695.99|66587|66587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJH|ROUND|200000|LYNYN|655|204052740.94|2800992|2799192|1800|0|1800|0|0|0|0|0|0|0|-0.005556|-0.000076|-0.012222|-0.000167|-0.017778|-0.000244|-0.033333|-0.000457|-0.057778|-0.000791|73.001111|0.01|0.003333|0.000046|0.333333|1200|0.005|0.011305|600|0.022346|0||||||||51140|0||||
A|XASE|202609|IJH|ROUND|5000|LNNNN|147726|1087014870.11|14772774|14745731|27043|0|0|510|646|9806|12249|2737|1095|0|0.006206|0.000084|0.009292|0.000126|0.002736|0.000037|0.006396|0.000087|-0.007116|-0.000097|73.640947||||||||||||||||||||311|1089785|670937|7207.911481
A|XASE|202609|IJH|ROUND|5000|LNNYN|17090|126028022.23|1709282|1708798|484|0|484|0|0|0|0|0|0|0|-0.01719|-0.000234|-0.031281|-0.000427|-0.016653|-0.000227|0.01|0.000136|0.054421|0.000742|73.309463||||||||||||||||||||14|221|221|0.011483
A|XASE|202609|IJH|ROUND|5000|LNYNN|9|65685|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|311|226|
A|XASE|202609|IJH|ROUND|5000|LNYYN|655|4847678|65500|65500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|125|
A|XASE|202609|IJH|ROUND|5000|LYNNN|3756|27686693.25|375625|374125|1300|200|300|200|500|300|100|100|0|0|0.002|0.000027|0.007333|0.0001|0.012|0.000163|0|0|-0.001333|-0.000018|73.508667|0.005333|0.004667|0.000063|0.875|100|0.005|0.01899|1400|1744.488998|0||||||||1500|0||||
A|XASE|202609|IJH|ROUND|5000|LYNYN|9208|68145357.19|928030|895401|32529|100|32529|0|100|0|0|0|0|0|-0.00623|-0.000085|-0.008754|-0.000119|-0.003143|-0.000043|-0.004175|-0.000057|0.010788|0.000147|73.582536|0.009109|0.007281|0.000099|0.799367|6763|0.005|0.014298|25466|0.024122|400|0.01|0.011118||||||33445|6||||
A|XASE|202609|IJH|ROUND|50000|LNNNN|224|15935267.26|216371|214171|2200|0|0|0|0|0|1400|800|0|0|0.01|0.000137|0.003636|0.00005|-0.003636|-0.00005|-0.014545|-0.0002|-0.007273|-0.0001|72.763182||||||||||||||||||||3|7819|6785|8809.251143
A|XASE|202609|IJH|ROUND|50000|LNNYN|103|15344843.29|206710|206689|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.03|-0.000401|0.05|0.000669|74.785||||||||||||||||||||1|50|50|0.018873
A|XASE|202609|IJH|ROUND|50000|LNYNN|14|1045950|14000|13982|18|0|0|0|0|18|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|75.37|0.02|0|0|0|18|0.01|21.949882|0||0||||||||1000|0|1|426|426|21.949882
A|XASE|202609|IJH|ROUND|50000|LNYYN|6|672344.31|9045|9045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|53|
A|XASE|202609|IJH|ROUND|50000|LYNNN|3|218330|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJH|ROUND|50000|LYNYN|459|53544305.71|726772|719849|6923|0|6923|0|0|0|0|0|0|0|-0.002022|-0.000028|0|0|0.000578|0.000008|-0.004044|-0.000056|-0.003178|-0.000044|72.680593|0.01|0.004911|0.000068|0.491117|3523|0.005|0.017282|3400|0.013295|0||||||||16225|0||||
A|XASE|202609|IJJ|ODD|0|LNNNN|18|2553.18|18|15|3|0|0|0|0|0|0|2|1|0|0.01|0.00007|0.01|0.00007|0.013333|0.000093|0.02|0.00014|0.033333|0.000233|142.765||||||||||||||||||||3|4|3|27304.176387
A|XASE|202609|IJJ|ODD|0|LNNYN|10|1444.22|10|9|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000204|-0.03|-0.000204|0|0|0.09|0.000613|0.09|0.000613|146.835||||||||||||||||||||1|0|0|0.008255
A|XASE|202609|IJJ|ODD|0|LNYNN|1|146.82|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000204|0.03|0.000204|0|0|-0.09|-0.000613|-0.09|-0.000613|146.835|0.07|0.03|0.000204|0.428571|1|0.02|0.075221|0||0||||||||1|0|1|0|0|0.075221
A|XASE|202609|IJJ|ODD|0|LNYYN|19|2702.43|19|17|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000035|-0.005|-0.000035|-0.02|-0.00014|-0.03|-0.000209|-0.085|-0.000593|143.225|0.02|0|0|0|2|0.01|0.015772|0||0||||||||2|0|2|0|0|0.015772
A|XASE|202609|IJJ|ODD|0|LYNYN|111|15951.86|111|110|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000572|0.37|0.002644|139.92|0.12|0|0|0|1|0.06|0.015052|0||0||||||||1|0||||
A|XASE|202609|IJJ|ODD|1000|LNNNN|69|191613.45|1329|1236|93|0|0|0|0|0|7|22|64|0|-0.016237|-0.000113|-0.008925|-0.000062|0.002903|0.00002|0.008602|0.00006|0.032043|0.000223|143.589032||||||||||||||||||||7|69|24|53257.727475
A|XASE|202609|IJJ|ODD|1000|LNNYN|2245|5740344.68|39960|39932|28|0|28|0|0|0|0|0|0|0|-0.02|-0.000136|-0.02|-0.000136|-0.04|-0.000271|-0.05|-0.000339|-0.05|-0.000339|147.39||||||||||||||||||||1|0|0|0.017849
A|XASE|202609|IJJ|ODD|1000|LNYNN|1|4127.2|28|0|28|0|28|0|0|0|0|0|0|0|0.02|0.000136|0.02|0.000136|0.04|0.000271|0.05|0.000339|0.05|0.000339|147.39|0.06|0.02|0.000136|0.333333|28|0.02|0.07341|0||0||||||||28|0|1|0|0|0.07341
A|XASE|202609|IJJ|ODD|1000|LNYYN|391|972007.33|6794|6787|7|0|7|0|0|0|0|0|0|0|0.05|0.000346|0.02|0.000138|0.03|0.000207|-0.15|-0.001037|-0.18|-0.001244|144.655|0.07|0.05|0.000346|0.714286|7|0.01|0.019266|0||0||||||||7|0|1|0|0|0.019266
A|XASE|202609|IJJ|ODD|1000|LYNYN|157|373033.79|2598|2490|108|0|108|0|0|0|0|0|0|0|0.011111|0.000078|0.01|0.00007|0.010093|0.00007|0.013704|0.000096|0.001296|0.000009|143.179167|0.037778|0.021204|0.000148|0.561275|43|0.020814|0.016476|65|0.002921|0||||||||108|0||||
A|XASE|202609|IJJ|ODD|10000|LNNNN|34|389327.25|2701|2701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJJ|ODD|10000|LNNYN|67|757175.85|5219|5219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJJ|ODD|10000|LNYYN|12|133203.63|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJJ|ODD|10000|LYNYN|27|316739.12|2216|2127|89|0|89|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000135|-0.07|-0.000474|-0.06|-0.000406|147.705|0.05|0|0|0|89|0.025|0.024779|0||0||||||||89|0||||
A|XASE|202609|IJJ|ODD|250|LNNNN|15|6159.18|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|IJJ|ODD|250|LNNYN|227|171406.52|1207|1203|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000204|-0.03|-0.000204|0|0|0.09|0.000613|0.09|0.000613|146.835||||||||||||||||||||2|0|0|0.014398
A|XASE|202609|IJJ|ODD|250|LNYNN|2|587.28|4|0|4|0|4|0|0|0|0|0|0|0|0.03|0.000204|0.03|0.000204|0|0|-0.09|-0.000613|-0.09|-0.000613|146.835|0.07|0.03|0.000204|0.428571|4|0.02|0.075178|0||0||||||||4|0|2|0|0|0.075178
A|XASE|202609|IJJ|ODD|250|LNYYN|88|59695.16|421|419|2|0|2|0|0|0|0|0|0|0|0.03|0.000212|0.02|0.000141|0.04|0.000282|0.02|0.000141|-0.03|-0.000212|141.71|0.04|0.02|0.000141|0.5|2|0.01|0.015886|0||0||||||||2|0|1|0|0|0.015886
A|XASE|202609|IJJ|ODD|250|LYNYN|134|66641.68|463|460|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.000068|0.01|0.000068|0.08|0.000542|-0.07|-0.000474|147.585|0.07|0|0|0|3|0.035|0.023933|0||0||||||||3|0||||
A|XASE|202609|IJJ|ODD|5000|LNNNN|23|172681.49|1198|1108|90|0|0|0|0|50|0|40|0|0|-0.005556|-0.000039|0.028889|0.000201|0.057778|0.000403|0.222222|0.00155|0.448889|0.003131|143.378889||||||||||||||||||||2|41|41|13018.165677
A|XASE|202609|IJJ|ODD|5000|LNNYN|216|1453487.95|10085|10085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJJ|ODD|5000|LNYYN|44|304010.2|2127|2077|50|0|50|0|0|0|0|0|0|0|0.01|0.000071|-0.06|-0.000428|-0.08|-0.00057|-0.32|-0.002282|-0.64|-0.004564|140.235|0.05|0.01|0.000071|0.2|50|0.02|0.018459|0||0||||||||50|0|1|0|0|0.018459
A|XASE|202609|IJJ|ODD|5000|LYNYN|66|478941.98|3354|3313|41|0|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000338|0.1|0.000677|147.755|0.05|0|0|0|41|0.025|0.01781|0||0||||||||41|0||||
A|XASE|202609|IJJ|ROUND|10000|LNNNN|9228|133200671|922800|922700|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000069|-0.01|-0.000069|0.02|0.000138|0|0|-0.24|-0.001651|145.395||||||||||||||||||||1|3379|2121|7089.74892
A|XASE|202609|IJJ|ROUND|10000|LNNYN|3225|46123780.5|322550|322549|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000141|-0.02|-0.000141|0|0|0|0|0.07|0.000494|141.825||||||||||||||||||||1|0|0|0.018406
A|XASE|202609|IJJ|ROUND|10000|LNYNN|8|117552|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJJ|ROUND|10000|LNYYN|795|11431208.52|79643|79443|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000035|0.01|0.000071|-0.005|-0.000035|0.015|0.000106|140.915|0.04|0|0|0|200|0.02|0.015169|0||0||||||||300|0|3|0|0|0.015169
A|XASE|202609|IJJ|ROUND|10000|LYNYN|34|528056.04|3706|3606|100|0|100|0|0|0|0|0|0|0|0.01|0.000069|0.01|0.000069|-0.02|-0.000138|0|0|0.24|0.001651|145.4|0.04|0.04|0.000275|1|0|||100|0.017587|0||||||||100|0||||
A|XASE|202609|IJJ|ROUND|20000|LNNYN|5|136640.99|946|946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJJ|ROUND|20000|LNYYN|33|981124.19|6829|6829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJJ|ROUND|20000|LYNYN|31|1031029.49|7260|7110|150|0|150|0|0|0|0|0|0|0|0|0|0.02|0.000139|0.02|0.000139|0.01|0.000069|0.01|0.000069|143.9|0.04|0|0|0|150|0.02|0.018049|0||0||||||||100|50||||
A|XASE|202609|IJJ|ROUND|200000|LNYYN|347|82965879.79|566729|566729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJJ|ROUND|200000|LYNYN|16|4650054.3|32642|32642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJJ|ROUND|50000|LNNYN|4|342976|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJJ|ROUND|50000|LNYYN|270|29020361|201300|201300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJJ|ROUND|50000|LYNYN|16|1818540.22|12730|12480|250|0|250|0|0|0|0|0|0|0|0|0|0.008|0.000055|-0.042|-0.000291|-0.052|-0.00036|-0.052|-0.00036|144.498|0.052|0|0|0|250|0.026|0.003628|0||0||||||||671|0||||
A|XASE|202609|IJK|ODD|0|LNNNN|26|3676.72|33|22|11|0|0|0|0|0|2|1|8|0|0.002727|0.000025|0.008182|0.000074|0.014545|0.000131|-0.004545|-0.000041|0.014545|0.000131|110.679091||||||||||||||||||||8|9|7|89931.324461
A|XASE|202609|IJK|ODD|0|LNNYN|5|773.02|7|1|6|0|6|0|0|0|0|0|0|0|-0.018333|-0.000167|-0.021667|-0.000197|-0.005|-0.000045|0.021667|0.000197|-0.101667|-0.000923|110.105833||||||||||||||||||||4|0|0|0.014898
A|XASE|202609|IJK|ODD|0|LNYNN|1|220.66|2|0|2|0|0|0|0|0|2|0|0|0|0.01|0.000091|0.01|0.000091|0.01|0.000091|-0.03|-0.000272|0.1|0.000906|110.325|0.03|0.01|0.000091|0.333333|2|0.01|7378.422341|0||0||||||||2|0|1|0|0|7378.422341
A|XASE|202609|IJK|ODD|0|LNYYN|23|3005.28|27|24|3|0|3|0|0|0|0|0|0|0|0.003333|0.00003|0|0|-0.016667|-0.00015|-0.016667|-0.00015|-0.03|-0.00027|111.191667|0.036667|0.003333|0.00003|0.090909|3|0.016667|0.017221|0||0||||||||3|0|3|0|0|0.017221
A|XASE|202609|IJK|ODD|0|LYNYN|108|17214.92|155|142|13|0|13|0|0|0|0|0|0|0|-0.012308|-0.000111|-0.014615|-0.000131|-0.035385|-0.000318|-0.015385|-0.000138|-0.047692|-0.000429|111.154231|0.013077|0.013077|0.000118|1|0|||13|0.012611|0||||||||13|0||||
A|XASE|202609|IJK|ODD|1000|LNNNN|146|469487.41|4247|3496|751|0|0|0|0|34|207|411|99|0|-0.001278|-0.000012|0.008735|0.000079|-0.000186|-0.000002|-0.020679|-0.000187|-0.008788|-0.00008|110.483735||||||||||||||||||||25|465|202|17791.611757
A|XASE|202609|IJK|ODD|1000|LNNYN|1530|5453403.41|49052|48851|201|0|201|0|0|0|0|0|0|0|-0.01398|-0.000127|-0.016667|-0.000151|-0.011343|-0.000103|0.007612|0.000069|-0.170448|-0.001546|110.241119||||||||||||||||||||7|0|0|0.015644
A|XASE|202609|IJK|ODD|1000|LNYNN|1|1101.1|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.000182|0.02|0.000182|-0.07|-0.000636|-0.04|-0.000363|0.07|0.000636|110.095|0.07|0.03|0.000272|0.428571|10|0.02|0.012397|0||0||||||||10|0|1|0|0|0.012397
A|XASE|202609|IJK|ODD|1000|LNYYN|217|644589.56|5780|5485|295|0|295|0|0|0|0|0|0|0|0.005695|0.000052|-0.00922|-0.000083|0.004746|0.000043|0.025966|0.000235|0.062542|0.000566|110.454136|0.046915|0.008881|0.00008|0.189306|295|0.019017|0.016568|0||0||||||||295|0|11|0|0|0.016568
A|XASE|202609|IJK|ODD|1000|LYNNN|1|3552.96|32|0|0|32|0|32|0|0|0|0|0|0|0.06|0.00054|0.03|0.00027|-0.17|-0.001531|-0.32|-0.002881|-0.44|-0.003961|111.07|0.08|0.06|0.00054|0.75|32|0.01|0.201674|0||0||||||||32|0||||
A|XASE|202609|IJK|ODD|1000|LYNYN|278|749819.07|6755|6575|180|0|180|0|0|0|0|0|0|0|-0.000667|-0.000006|-0.004444|-0.00004|-0.008|-0.000072|-0.024389|-0.000221|-0.029722|-0.000269|110.593694|0.0215|0.008278|0.000075|0.385013|75|0.015867|0.016458|105|0.015806|0||||||||180|0||||
A|XASE|202609|IJK|ODD|10000|LNNNN|17|177910.35|1600|1317|283|0|0|0|0|0|0|283|0|0|0.008269|0.000074|0.06742|0.000607|-0.008021|-0.000072|-0.062686|-0.000565|-0.024417|-0.00022|111.039523||||||||||||||||||||3|345|237|16829.109592
A|XASE|202609|IJK|ODD|10000|LNNYN|43|448473.6|4003|4003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJK|ODD|10000|LNYYN|11|114017.34|1017|832|185|0|185|0|0|0|0|0|0|0|-0.010054|-0.000091|-0.100541|-0.000906|0.015081|0.000136|0.090486|0.000815|0.106108|0.000956|111.007297|0.044973|0.004973|0.000045|0.110577|185|0.02|0.0191|0||0||||||||185|0|2|0|0|0.0191
A|XASE|202609|IJK|ODD|10000|LYNYN|15|157984.6|1424|1331|93|0|93|0|0|0|0|0|0|0|-0.03|-0.00027|-0.05|-0.00045|-0.01|-0.00009|-0.09|-0.000811|-0.2|-0.001802|111|0.02|0.02|0.00018|1|0|||93|0.019217|0||||||||93|0||||
A|XASE|202609|IJK|ODD|250|LNNNN|18|7703.53|70|62|8|0|0|0|0|0|0|5|3|0|-0.00625|-0.000057|-0.01|-0.000091|-0.00375|-0.000034|-0.02625|-0.000238|-0.1225|-0.001109|110.485625||||||||||||||||||||2|8|5|80684.012401
A|XASE|202609|IJK|ODD|250|LNNYN|10|7846.44|71|56|15|0|15|0|0|0|0|0|0|0|-0.02|-0.00018|-0.02|-0.00018|0.018667|0.000168|0.025333|0.000228|-0.078|-0.000703|110.880667||||||||||||||||||||2|0|0|0.01709
A|XASE|202609|IJK|ODD|250|LNYYN|32|21134.05|191|170|21|0|21|0|0|0|0|0|0|0|-0.00381|-0.000035|-0.06619|-0.0006|-0.184762|-0.001675|-0.252381|-0.002289|-0.092857|-0.000842|110.273333|0.050476|0.013333|0.000121|0.264151|21|0.018571|0.008917|0||0||||||||21|0|3|0|0|0.008917
A|XASE|202609|IJK|ODD|250|LYNYN|158|99489.77|898|883|15|0|15|0|0|0|0|0|0|0|-0.006|-0.000054|-0.056|-0.000508|-0.178|-0.001616|-0.236|-0.002143|-0.126|-0.001144|110.135|0.026|0.026|0.000236|1|0|||15|0.016584|0||||||||15|0||||
A|XASE|202609|IJK|ODD|5000|LNNNN|110|794573.75|7188|5831|1357|0|0|0|0|0|362|879|116|0|0.001805|0.000016|0.007067|0.000064|0.014237|0.000129|0.008858|0.00008|0.045092|0.000408|110.518324||||||||||||||||||||25|587|323|15579.115978
A|XASE|202609|IJK|ODD|5000|LNNYN|1642|10152908.81|91641|91274|367|0|367|0|0|0|0|0|0|0|-0.021117|-0.000191|-0.021989|-0.000199|0.005422|0.000049|0.017657|0.000159|-0.058147|-0.000525|110.739101||||||||||||||||||||6|0|0|0.017011
A|XASE|202609|IJK|ODD|5000|LNYYN|134|847585.91|7615|6956|659|0|659|0|0|0|0|0|0|0|0.006161|0.000056|-0.005235|-0.000047|-0.010212|-0.000092|-0.032413|-0.000293|-0.058771|-0.000531|110.592974|0.046829|0.010592|0.000096|0.226183|659|0.018118|0.016296|0||0||||||||659|0|11|0|0|0.016296
A|XASE|202609|IJK|ODD|5000|LYNYN|184|1313602.93|11861|11256|605|0|605|0|0|0|0|0|0|0|0.009884|0.000089|0.010992|0.000099|0.004628|0.000042|0.006744|0.000061|-0.06114|-0.00055|111.153157|0.027207|0.012099|0.000109|0.444714|238|0.019202|0.01526|367|0.01754|0||||||||615|0||||
A|XASE|202609|IJK|ROUND|10000|LNNNN|6174|68588462.74|620026|613401|6625|0|0|0|0|200|1822|2483|2120|0|0.006471|0.000058|0.017079|0.000154|0.024684|0.000223|0.03088|0.000279|0.010604|0.000096|110.802277||||||||||||||||||||55|5855|4160|26907.954826
A|XASE|202609|IJK|ROUND|10000|LNNYN|6249|69492819.39|626661|626420|241|0|241|0|0|0|0|0|0|0|-0.018382|-0.000167|-0.059295|-0.000539|-0.160747|-0.001461|-0.197718|-0.001798|-0.039212|-0.000356|109.994212||||||||||||||||||||4|0|0|0.014747
A|XASE|202609|IJK|ROUND|10000|LNYNN|8|88138|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|IJK|ROUND|10000|LNYYN|802|9325655.06|83724|83690|34|0|34|0|0|0|0|0|0|0|0.03|0.000272|0.01|0.000091|-0.01|-0.000091|-0.06|-0.000543|0.22|0.001991|110.47|0.06|0.04|0.000362|0.666667|34|0.01|0.024046|0||0||||||||100|0|1|0|0|0.024046
A|XASE|202609|IJK|ROUND|10000|LYNNN|1|11000|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000091|0.01|0.000091|0.04|0.000364|-0.16|-0.001454|110.01|0.02|0|0|0|100|0.01|0.016381|0||0||||||||100|0||||
A|XASE|202609|IJK|ROUND|10000|LYNYN|168|2217128.57|20003|13894|6109|0|6109|0|0|0|0|0|0|0|-0.00579|-0.000052|-0.014495|-0.000131|-0.018365|-0.000166|-0.01734|-0.000156|0.011043|0.0001|110.80404|0.016356|0.015521|0.00014|0.948959|200|0.01275|0.013663|5909|0.015466|0||||||||5412|802||||
A|XASE|202609|IJK|ROUND|20000|LNNNN|13|272205.65|2461|2261|200|0|0|0|0|0|0|0|200|0|0.01|0.00009|0.01|0.00009|0.03|0.000271|0.04|0.000361|-0.01|-0.00009|110.865||||||||||||||||||||1|129|129|30709.425458
A|XASE|202609|IJK|ROUND|20000|LNNYN|47|1272857.55|11547|11547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJK|ROUND|20000|LNYYN|127|2993408.65|27025|27025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJK|ROUND|20000|LYNYN|39|1098211.15|9928|9649|279|0|279|0|0|0|0|0|0|0|-0.01|-0.00009|-0.01|-0.00009|-0.03|-0.00027|-0.03|-0.00027|0.01|0.00009|111.175|0.01|0.01|0.00009|1|0|||279|0.028461|0||||||||200|79||||
A|XASE|202609|IJK|ROUND|200000|LNYYN|392|87308580|784000|784000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJK|ROUND|200000|LYNYN|88|33349815.92|299780|299780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJK|ROUND|50000|LNNYN|13|1047406|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJK|ROUND|50000|LNYYN|140|17598873.89|157566|157566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJK|ROUND|50000|LYNYN|74|9181192.68|82807|82607|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000091|0.0775|0.000706|0.0775|0.000706|0.0775|0.000706|109.7575|0.03|0|0|0|200|0.015|0.01305|0||0||||||||1650|0||||
A|XASE|202609|IJR|ODD|0|LNNNN|50|7092.32|50|34|16|0|0|0|0|2|8|3|3|0|0.005625|0.000039|0.00125|0.000009|0.0025|0.000018|0.030625|0.000215|0.08|0.000561|142.593438||||||||||||||||||||16|30|21|11977.54705
A|XASE|202609|IJR|ODD|0|LNNYN|48|6784.31|48|45|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.000094|-0.006667|-0.000047|0.026667|0.000188|-0.05|-0.000352|0.006667|0.000047|142.075||||||||||||||||||||3|0|0|0.018386
A|XASE|202609|IJR|ODD|0|LNYYN|63|8866.57|63|62|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000073|-0.02|-0.000145|-0.04|-0.000291|0.06|0.000436|-0.14|-0.001018|137.56|0.02|0|0|0|1|0.01|0.018341|0||0||||||||1|0|1|0|0|0.018341
A|XASE|202609|IJR|ODD|0|LYNYN|1306|184154.71|1306|1259|47|0|47|0|0|0|0|0|0|0|0.002553|0.000018|0.003617|0.000026|0.003191|0.000023|0.010426|0.000074|0.019149|0.000136|140.928511|0.010638|0.004468|0.000032|0.42|27|0.00537|0.016708|20|0.018464|0||||||||47|0||||
A|XASE|202609|IJR|ODD|1000|LNNNN|1006|2095953.79|14910|13678|1232|0|0|0|0|203|827|202|0|0|0.011209|0.00008|0.010463|0.000075|0.011899|0.000085|0.015138|0.000108|0.014123|0.000101|140.243819||||||||||||||||||||66|2238|1378|4511.190031
A|XASE|202609|IJR|ODD|1000|LNNYN|845|1537289.15|10892|10136|756|0|756|0|0|0|0|0|0|0|-0.012738|-0.000091|-0.010516|-0.000075|-0.010741|-0.000077|-0.022672|-0.000162|-0.039444|-0.000281|140.301376||||||||||||||||||||43|0|0|0.015442
A|XASE|202609|IJR|ODD|1000|LNYNN|3|4150.19|29|21|8|0|0|0|0|0|8|0|0|0|0.01|0.000069|0.03|0.000208|0.05|0.000346|0.08|0.000553|0.23|0.001591|144.55|0.02|0|0|0|8|0.01|3082.314472|0||0||||||||8|0|1|8|0|3082.314472
A|XASE|202609|IJR|ODD|1000|LNYYN|269|539639.08|3829|3719|110|0|110|0|0|0|0|0|0|0|-0.005455|-0.000039|0.000364|0.000003|-0.016909|-0.000122|-0.003818|-0.000028|0.058273|0.00042|138.742273|0.02|0|0|0|110|0.01|0.014375|0||0||||||||110|0|6|0|0|0.014375
A|XASE|202609|IJR|ODD|1000|LYNNN|5|15472.93|109|34|58|17|58|17|0|0|0|0|0|0|-0.0012|-0.000008|-0.0012|-0.000008|-0.0088|-0.000062|-0.072|-0.000504|-0.2464|-0.001725|142.824133|0.007733|0.001067|0.000007|0.137931|50|0.005|0.017651|25|0.163768|0||||||||75|0||||
A|XASE|202609|IJR|ODD|1000|LYNYN|2744|6843654.68|48705|46772|1933|0|1933|0|0|0|0|0|0|0|0.000605|0.000004|-0.001226|-0.000009|-0.004108|-0.000029|0.000688|0.000005|0.057713|0.000412|139.957838|0.010119|0.00553|0.00004|0.546524|888|0.005107|0.016536|1035|0.013324|10|0.01|0.010512||||||1934|0||||
A|XASE|202609|IJR|ODD|10000|LNNNN|245|2926532.48|20932|19557|1375|0|0|96|177|90|753|172|87|0|0.005695|0.00004|0.000604|0.000004|-0.002327|-0.000016|0.007396|0.000052|-0.022538|-0.000159|141.847109||||||||||||||||||||16|3203|1957|7329.733983
A|XASE|202609|IJR|ODD|10000|LNNYN|36|423003.16|3014|2453|561|0|561|0|0|0|0|0|0|0|-0.011497|-0.000082|-0.00672|-0.000048|-0.012745|-0.00009|0.028039|0.000199|0.049822|0.000354|140.86992||||||||||||||||||||7|26|26|0.014821
A|XASE|202609|IJR|ODD|10000|LNYNN|29|347648.07|2496|2496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|741|721|
A|XASE|202609|IJR|ODD|10000|LNYYN|16|199800.02|1424|1325|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000069|-0.01|-0.000069|0.05|0.000347|0.01|0.000069|0.24|0.001665|144.13|0.02|0|0|0|99|0.01|0.017231|0||0||||||||99|0|1|0|0|0.017231
A|XASE|202609|IJR|ODD|10000|LYNNN|1|10524.48|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJR|ODD|10000|LYNYN|407|4787834.9|33958|31106|2852|0|2852|0|0|0|0|0|0|0|-0.000116|-0.000001|-0.001627|-0.000011|0.009288|0.000066|0.013222|0.000093|-0.040189|-0.000284|141.582195|0.010645|0.007924|0.000056|0.744401|775|0.005006|0.017067|2077|0.013367|0||||||||2957|0||||
A|XASE|202609|IJR|ODD|250|LNNNN|1441|898985.39|6354|6188|166|0|0|4|4|15|78|53|12|0|0.010241|0.000072|0.013133|0.000093|0.020542|0.000145|0.028193|0.000199|0.043554|0.000308|141.403012||||||||||||||||||||35|863|483|17004.837801
A|XASE|202609|IJR|ODD|250|LNNYN|314|240397|1712|1656|56|0|56|0|0|0|0|0|0|0|-0.010893|-0.000077|-0.01125|-0.00008|-0.013929|-0.000099|-0.0275|-0.000195|-0.048393|-0.000342|141.373125||||||||||||||||||||13|5|5|0.017665
A|XASE|202609|IJR|ODD|250|LNYYN|102|66680.06|476|465|11|0|11|0|0|0|0|0|0|0|-0.005455|-0.000038|0.01|0.00007|0.043636|0.000307|0.091818|0.000645|0.108182|0.00076|142.291818|0.02|0|0|0|11|0.01|0.015175|0||0||||||||11|0|2|0|0|0.015175
A|XASE|202609|IJR|ODD|250|LYNNN|2|1845.89|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJR|ODD|250|LYNYN|2339|1264503.47|8981|8682|299|0|299|0|0|0|0|0|0|0|-0.002074|-0.000015|-0.002174|-0.000016|-0.017525|-0.000125|-0.014482|-0.000103|-0.018428|-0.000131|140.167759|0.010502|0.006087|0.000043|0.579618|148|0.005135|0.016669|146|0.01571|5|0.02|0.017019||||||299|0||||
A|XASE|202609|IJR|ODD|5000|LNNNN|333|2487842.14|17712|14608|3064|40|0|40|71|773|1811|309|100|0|0.009704|0.000069|0.014269|0.000101|0.002078|0.000015|0.005003|0.000036|0.063698|0.000453|140.703114||||||||||||||||||||61|3726|3017|5060.199865
A|XASE|202609|IJR|ODD|5000|LNNYN|125|881063.17|6282|4817|1465|0|1465|0|0|0|0|0|0|0|-0.016055|-0.000114|-0.022205|-0.000158|-0.009925|-0.000071|0.017857|0.000127|-0.028983|-0.000206|140.406181||||||||||||||||||||30|0|0|0.015174
A|XASE|202609|IJR|ODD|5000|LNYNN|16|138725.8|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|75|
A|XASE|202609|IJR|ODD|5000|LNYYN|48|324919.68|2330|2275|55|0|55|0|0|0|0|0|0|0|0.01|0.000072|0.01|0.000072|-0.05|-0.000361|-0.03|-0.000217|0.01|0.000072|138.35|0.02|0|0|0|55|0.01|0.017296|0||0||||||||55|0|1|0|0|0.017296
A|XASE|202609|IJR|ODD|5000|LYNNN|4|33049.49|236|62|174|0|174|0|0|0|0|0|0|0|0.005977|0.000042|0.005977|0.000042|0.008966|0.000064|0.038506|0.000273|0.096667|0.000686|140.986667|0.01|0.005977|0.000042|0.597701|70|0.005|0.010045|104|0.01802|0||||||||174|0||||
A|XASE|202609|IJR|ODD|5000|LYNYN|986|7121582.19|50722|46729|3993|0|3993|0|0|0|0|0|0|0|-0.002131|-0.000015|-0.002329|-0.000017|-0.003003|-0.000021|-0.007213|-0.000051|-0.049166|-0.00035|140.340763|0.010856|0.007566|0.000054|0.696886|1253|0.005243|0.014697|2740|0.013694|0||||||||4033|0||||
A|XASE|202609|IJR|ROUND|10000|LNNNN|268954|3804339042.82|26895974|26849579|46395|0|603|3054|6552|18985|13403|3053|745|0|0.002419|0.000017|0.003632|0.000026|0.002419|0.000017|-0.004289|-0.00003|0.013445|0.000095|141.60502||||||||||||||||||||498|579233|319958|3140.295457
A|XASE|202609|IJR|ROUND|10000|LNNYN|20157|283211230.98|2016430|2015881|549|0|549|0|0|0|0|0|0|0|-0.013862|-0.000097|-0.015246|-0.000107|-0.027086|-0.00019|-0.057395|-0.000403|-0.025665|-0.00018|142.270774||||||||||||||||||||18|71|71|0.017105
A|XASE|202609|IJR|ROUND|10000|LNYNN|139|1965600|13900|13500|400|0|0|200|200|0|0|0|0|0|0.0025|0.000018|0.0125|0.000088|0.01|0.000071|0.0075|0.000053|0.025|0.000176|141.755|0.02|0|0|0|400|0.01|2.089726|0||0||||||||400|0|4|1871|1294|2.089726
A|XASE|202609|IJR|ROUND|10000|LNYYN|1427|20222356.84|143381|143144|237|0|237|0|0|0|0|0|0|0|-0.002194|-0.000016|0.005612|0.00004|0.073291|0.000525|0.064641|0.000463|0.053249|0.000381|139.672595|0.024684|0.001561|0.000011|0.063248|237|0.011561|0.019254|0||0||||||||300|0|3|10|10|0.019254
A|XASE|202609|IJR|ROUND|10000|LYNNN|1542|21806680|154200|152190|2000|10|200|300|310|300|700|200|0|0|0.003433|0.000024|0.006418|0.000045|0.01209|0.000085|0.009602|0.000068|0.01796|0.000127|141.442413|0.00204|0.001542|0.000011|0.756098|100|0.005|0.013772|1910|3544.170069|0||||||||2100|0||||
A|XASE|202609|IJR|ROUND|10000|LYNYN|2130|31538364.85|224332|174131|50201|0|50201|0|0|0|0|0|0|0|-0.002615|-0.000019|-0.004674|-0.000033|-0.003819|-0.000027|-0.000344|-0.000002|-0.023619|-0.000167|141.310975|0.010979|0.010368|0.000073|0.94437|6766|0.005074|0.015762|41635|0.014669|1800|0.010556|0.014937||||||51172|64||||
A|XASE|202609|IJR|ROUND|20000|LNNNN|295|8376437.33|59154|56061|3093|0|0|100|400|300|1131|1162|0|0|0.015736|0.00011|0.016298|0.000114|0.023126|0.000162|0.004853|0.000034|-0.059554|-0.000418|142.430097||||||||||||||||||||18|5483|4389|9177.942167
A|XASE|202609|IJR|ROUND|20000|LNNYN|557|16221753.05|115474|115266|208|0|208|0|0|0|0|0|0|0|-0.019615|-0.000138|-0.019615|-0.000138|-0.004615|-0.000033|-0.012692|-0.000089|-0.167308|-0.001178|142.0025||||||||||||||||||||3|0|0|0.017997
A|XASE|202609|IJR|ROUND|20000|LNYNN|4|114784.08|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJR|ROUND|20000|LNYYN|128|3613217.35|25893|25793|100|0|100|0|0|0|0|0|0|0|0.01|0.000072|0.01|0.000072|0.04|0.000289|0.07|0.000506|0.05|0.000361|138.39|0.02|0|0|0|100|0.01|0.019041|0||0||||||||200|0|1|0|0|0.019041
A|XASE|202609|IJR|ROUND|20000|LYNNN|149|4283724|30200|29900|300|0|0|0|0|200|100|0|0|0|-0.003333|-0.000023|-0.003333|-0.000023|0.003333|0.000023|0.016667|0.000117|0.013333|0.000093|142.71|0|0|0||0|||300|563.054818|0||||||||300|100||||
A|XASE|202609|IJR|ROUND|20000|LYNYN|1374|43371806.03|310669|297287|13382|0|13382|0|0|0|0|0|0|0|-0.001446|-0.00001|-0.001051|-0.000008|-0.003356|-0.000024|-0.015344|-0.00011|0.006338|0.000046|139.290933|0.010279|0.004745|0.000034|0.46165|8039|0.005|0.01498|5026|0.016829|317|0.01|0.010949||||||15785|72||||
A|XASE|202609|IJR|ROUND|200000|LNNYN|20|8494544.2|60025|60025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJR|ROUND|200000|LNYYN|39|11240555.28|79923|79823|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000208|0.01|0.000069|-0.07|-0.000484|144.54|0.02|0|0|0|100|0.01|0.020109|0||0||||||||1900|0|1|3|3|0.020109
A|XASE|202609|IJR|ROUND|200000|LYNYN|258|108632042.53|769070|767144|1926|0|1926|0|0|0|0|0|0|0|-0.008307|-0.000058|-0.008307|-0.000058|-0.001288|-0.000009|0.011672|0.000082|0.054517|0.000383|142.367461|0.008962|0.007269|0.000051|0.811124|726|0.005|0.018925|1100|0.013942|100|0.02|0.014286||||||24869|0||||
A|XASE|202609|IJR|ROUND|50000|LNNNN|3|197150|1400|400|1000|0|0|0|0|0|600|360|40|0|0.0088|0.000063|0.0148|0.000106|-0.0092|-0.000066|-0.0169|-0.000121|-0.0957|-0.000683|140.193||||||||||||||||||||2|400|400|5730.516488
A|XASE|202609|IJR|ROUND|50000|LNNYN|2171|296405202.15|2132888|2132727|161|0|161|0|0|0|0|0|0|0|-0.01|-0.000071|-0.022298|-0.000157|-0.071242|-0.000503|-0.059565|-0.000421|0.073354|0.000518|141.640714||||||||||||||||||||3|712|712|0.01768
A|XASE|202609|IJR|ROUND|50000|LNYYN|425|57977671.95|417923|416915|1008|0|1008|0|0|0|0|0|0|0|-0.008016|-0.000057|-0.006171|-0.000044|0.013423|0.000095|0.037629|0.000268|-0.133016|-0.000946|140.584851|0.02|0|0|0|1008|0.01|0.018722|0||0||||||||5992|0|7|286|286|0.018722
A|XASE|202609|IJR|ROUND|50000|LYNNN|3|186296|1300|1250|0|50|0|50|0|0|0|0|0|0|-0.01|-0.000069|0.01|0.000069|0.03|0.000208|-0.05|-0.000347|-0.13|-0.000902|144.155|0.01|0.01|0.000069|1|0|||50|0.214322|0||||||||500|0||||
A|XASE|202609|IJR|ROUND|50000|LYNYN|1707|223228691.1|1608174|1603097|5077|0|5077|0|0|0|0|0|0|0|-0.005031|-0.000036|-0.005925|-0.000042|-0.014954|-0.000107|0.005153|0.000037|0.050778|0.000364|139.648246|0.01|0.003545|0.000025|0.35454|3677|0.005|0.017111|1200|0.011817|200|0.01|0.014335||||||12552|200||||
A|XASE|202609|IJS|ODD|0|LNNNN|9|1180.43|9|8|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|-0.05|-0.000383|-0.02|-0.000153|130.555||||||||||||||||||||1|1|1|38667.370549
A|XASE|202609|IJS|ODD|0|LNNYN|13|1713.71|13|12|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000076|-0.01|-0.000076|-0.06|-0.000458|-0.14|-0.001068|-0.14|-0.001068|131.105||||||||||||||||||||1|0|0|0.016655
A|XASE|202609|IJS|ODD|0|LNYYN|25|3319.58|25|23|2|0|2|0|0|0|0|0|0|0|0|0|0.015|0.000113|0.025|0.000189|0.015|0.000113|-0.01|-0.000076|132.23|0.03|0|0|0|2|0.015|0.017177|0||0||||||||2|0|2|0|0|0.017177
A|XASE|202609|IJS|ODD|0|LYNYN|75|10055.96|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJS|ODD|1000|LNNNN|101|234597.57|1764|1675|89|0|0|0|0|0|20|54|15|0|0.004831|0.000036|0.009775|0.000073|0.003933|0.000029|-0.00236|-0.000018|0.059888|0.000445|134.428483||||||||||||||||||||6|123|48|33418.221964
A|XASE|202609|IJS|ODD|1000|LNNYN|3346|10333667.51|78330|78330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJS|ODD|1000|LNYNN|2|4186.6|31|20|11|0|11|0|0|0|0|0|0|0|0|0|0.01|0.000076|0|0|0|0|0|0|132.4|0.02|0|0|0|11|0.01|0.014932|0||0||||||||11|0|1|0|0|0.014932
A|XASE|202609|IJS|ODD|1000|LNYYN|325|986417.54|7506|7416|90|0|90|0|0|0|0|0|0|0|-0.005333|-0.00004|-0.048444|-0.00036|-0.046|-0.000342|-0.075778|-0.000563|-0.075556|-0.000562|134.477889|0.048222|0.007778|0.000058|0.16129|90|0.020222|0.015243|0||0||||||||90|0|5|0|0|0.015243
A|XASE|202609|IJS|ODD|1000|LYNYN|276|668366.31|4949|4843|106|0|106|0|0|0|0|0|0|0|-0.00434|-0.000032|-0.005566|-0.000041|-0.005094|-0.000038|0.021792|0.000161|-0.035283|-0.000261|135.214198|0.022736|0.007264|0.000054|0.319502|65|0.012615|0.01456|41|0.013663|0||||||||106|0||||
A|XASE|202609|IJS|ODD|10000|LNNNN|21|237852.3|1784|1784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJS|ODD|10000|LNNYN|33|360010.64|2693|2693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJS|ODD|10000|LNYNN|1|10616.02|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|IJS|ODD|10000|LNYYN|11|125972.07|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJS|ODD|10000|LYNYN|35|401629.78|2958|2958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJS|ODD|250|LNNNN|42|27726.07|212|206|6|0|0|0|0|0|0|6|0|0|0|0|-0.03|-0.00022|-0.04|-0.000293|0.02|0.000146|-0.23|-0.001684|136.555||||||||||||||||||||1|10|1|20366.888981
A|XASE|202609|IJS|ODD|250|LNNYN|25|19476.04|148|142|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000076|0|0|0.02|0.000151|-0.01|-0.000076|0.07|0.000529|132.365||||||||||||||||||||1|0|0|0.01364
A|XASE|202609|IJS|ODD|250|LNYNN|1|794.16|6|0|6|0|0|0|0|0|6|0|0|0|0.01|0.000076|0|0|-0.02|-0.000151|0.01|0.000076|-0.07|-0.000529|132.36|0.04|0|0|0|6|0.02|2740.802381|0||0||||||||6|0|1|6|0|2740.802381
A|XASE|202609|IJS|ODD|250|LNYYN|23|10750.92|81|74|7|0|7|0|0|0|0|0|0|0|0.02|0.00015|0.02|0.00015|0.07|0.000524|0.08|0.000598|-0.1|-0.000748|133.67|0.04|0.02|0.00015|0.5|7|0.01|0.01614|0||0||||||||7|0|1|0|0|0.01614
A|XASE|202609|IJS|ODD|250|LYNYN|140|78377.5|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJS|ODD|5000|LNNNN|76|578958.2|4347|3895|452|0|0|0|0|0|182|270|0|0|0.009049|0.000069|0.030332|0.000232|0.066062|0.000506|0.07219|0.000553|0.046659|0.000357|130.659889||||||||||||||||||||7|27|26|10201.827845
A|XASE|202609|IJS|ODD|5000|LNNYN|1251|7949973.79|59642|59503|139|0|139|0|0|0|0|0|0|0|-0.024892|-0.00019|-0.024892|-0.00019|-0.069784|-0.000533|-0.044245|-0.000338|-0.064388|-0.000492|130.913633||||||||||||||||||||2|0|0|0.014878
A|XASE|202609|IJS|ODD|5000|LNYYN|162|993922.09|7474|7252|222|0|222|0|0|0|0|0|0|0|0.003333|0.000025|0.008378|0.000063|0.000811|0.000006|0.05991|0.000452|0.142477|0.001075|132.533063|0.048559|0.007207|0.000054|0.148423|222|0.020676|0.013109|0||0||||||||222|0|4|0|0|0.013109
A|XASE|202609|IJS|ODD|5000|LYNYN|96|696660.08|5135|4775|360|0|360|0|0|0|0|0|0|0|-0.008111|-0.00006|-0.04525|-0.000336|-0.020889|-0.000155|-0.0795|-0.00059|-0.083528|-0.00062|134.802778|0.025556|0.015972|0.000118|0.625|69|0.025|0.01628|291|0.011539|0||||||||399|0||||
A|XASE|202609|IJS|ROUND|10000|LNNNN|5017|68031865.84|501765|500961|804|0|0|0|0|176|459|0|169|0|0.009017|0.000067|0.035423|0.000263|0.006032|0.000045|0.05107|0.000379|0.111654|0.000829|134.639876||||||||||||||||||||9|1003|711|13997.031843
A|XASE|202609|IJS|ROUND|10000|LNNYN|6470|85629640.78|647046|646964|82|0|82|0|0|0|0|0|0|0|-0.03|-0.000223|-0.05|-0.000371|-0.03|-0.000223|0.05|0.000371|-0.07|-0.00052|134.6||||||||||||||||||||1|100|100|0.018462
A|XASE|202609|IJS|ROUND|10000|LNYNN|5|67526|500|200|300|0|100|0|0|0|100|100|0|0|0.013333|0.000099|0.006667|0.00005|0.02|0.000149|0.03|0.000223|0.076667|0.00057|134.566667|0.026667|0|0|0|300|0.013333|9869.71257|0||0||||||||300|0|3|41|41|9869.71257
A|XASE|202609|IJS|ROUND|10000|LNYYN|717|9596147.16|72041|71817|224|0|224|0|0|0|0|0|0|0|0.008929|0.000067|0.018929|0.000142|-0.015536|-0.000116|-0.011071|-0.000083|-0.060179|-0.000451|133.560625|0.034464|0|0|0|224|0.017232|0.019151|0||0||||||||224|0|2|0|0|0.019151
A|XASE|202609|IJS|ROUND|10000|LYNNN|1|12819|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJS|ROUND|10000|LYNYN|53|773901.03|5781|4839|942|0|942|0|0|0|0|0|0|0|-0.004777|-0.000035|-0.01327|-0.000099|0.000467|0.000003|-0.039342|-0.000292|-0.09879|-0.000733|134.707728|0.02|0.016454|0.000122|0.822718|192|0.008698|0.017929|750|0.014048|0||||||||1050|0||||
A|XASE|202609|IJS|ROUND|20000|LNNNN|1|26432|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJS|ROUND|20000|LNNYN|41|1084412.32|8192|8192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJS|ROUND|20000|LNYYN|1139|30278970.04|229326|229073|253|0|253|0|0|0|0|0|0|0|-0.021502|-0.000166|-0.080672|-0.000622|-0.013953|-0.000108|0.114625|0.000884|0.052055|0.000402|129.607154|0.071621|-0.009881|-0.000076|-0.137969|253|0.040751|0.016838|0||0||||||||700|0|4|0|0|0.016838
A|XASE|202609|IJS|ROUND|20000|LYNYN|92|2613886.45|19510|19400|110|0|110|0|0|0|0|0|0|0|0.000909|0.000007|0.000909|0.000007|-0.015455|-0.000118|0.001818|0.000014|-0.078182|-0.000598|130.797273|0.02|0.02|0.000153|1|0|||110|0.023064|0||||||||200|0||||
A|XASE|202609|IJS|ROUND|200000|LNYYN|126|33390440|252000|252000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJS|ROUND|200000|LYNYN|77|25316364.33|191070|190970|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000076|-0.01|-0.000076|-0.01|-0.000076|0.04|0.000305|0.02|0.000153|131.0125|0.025|0.025|0.000191|1|0|||100|0.014567|0||||||||500|0||||
A|XASE|202609|IJS|ROUND|50000|LNNYN|1|161136|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJS|ROUND|50000|LNYYN|110|12045635.07|89785|89785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJS|ROUND|50000|LYNYN|91|9478678.89|72039|71989|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000077|-0.07|-0.000536|-0.07|-0.000536|-0.07|-0.000536|130.5|0.06|0|0|0|50|0.03|0.015028|0||0||||||||952|0||||
A|XASE|202609|IJT|ODD|0|LNNNN|30|5063.92|30|27|3|0|0|0|0|0|0|0|3|0|0.016667|0.000099|0.023333|0.000138|0.023333|0.000138|-0.01|-0.000059|-0.023333|-0.000138|168.55||||||||||||||||||||3|5|2|46162.234254
A|XASE|202609|IJT|ODD|0|LNNYN|6|995.67|6|3|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000099|-0.023333|-0.000138|-0.023333|-0.000138|0.01|0.000059|0.023333|0.000138|168.58||||||||||||||||||||3|0|0|0.019258
A|XASE|202609|IJT|ODD|0|LNYYN|37|6101.78|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJT|ODD|0|LYNYN|64|10528.06|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJT|ODD|1000|LNNNN|18|41332.58|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|8|
A|XASE|202609|IJT|ODD|1000|LNNYN|802|2755358.08|16899|16899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJT|ODD|1000|LNYNN|3|6691.43|41|16|25|0|0|25|0|0|0|0|0|0|0.03|0.000184|0.03|0.000184|0.03|0.000184|0.01|0.000061|0.1|0.000615|162.725|0.07|0.03|0.000184|0.428571|25|0.02|0.137631|0||0||||||||25|0|1|0|0|0.137631
A|XASE|202609|IJT|ODD|1000|LNYYN|154|469297.75|2858|2858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJT|ODD|1000|LYNYN|180|426188.19|2593|2593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJT|ODD|10000|LNNNN|36|488573.73|2960|2960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|IJT|ODD|10000|LNNYN|128|1556262.31|9347|9347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJT|ODD|10000|LNYNN|1|13604|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.000059|0.01|0.000059|0.02|0.000118|0.05|0.000294|0.02|0.000118|170.05|0.06|0|0|0|80|0.03|0.066641|0||0||||||||80|0|1|0|0|0.066641
A|XASE|202609|IJT|ODD|10000|LNYYN|26|323163.63|1944|1864|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000059|-0.01|-0.000059|-0.02|-0.000118|-0.05|-0.000294|-0.02|-0.000118|170.05|0.06|0|0|0|80|0.03|0.018756|0||0||||||||80|0|1|0|0|0.018756
A|XASE|202609|IJT|ODD|10000|LYNYN|20|244829.92|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJT|ODD|250|LNNNN|16|10203.67|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|IJT|ODD|250|LNNYN|16|13811.11|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJT|ODD|250|LNYYN|46|24339.85|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJT|ODD|250|LYNYN|126|71824.96|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJT|ODD|5000|LNNNN|27|212110.42|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJT|ODD|5000|LNNYN|1381|10553923.67|64086|64086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJT|ODD|5000|LNYYN|96|699755.67|4239|4239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJT|ODD|5000|LYNYN|53|370879.94|2245|2245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJT|ROUND|10000|LNNNN|6310|102696160|631000|631000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|345|0|
A|XASE|202609|IJT|ROUND|10000|LNNYN|3005|49544912|300500|300475|25|0|25|0|0|0|0|0|0|0|-0.03|-0.000184|-0.03|-0.000184|-0.03|-0.000184|-0.01|-0.000061|-0.1|-0.000615|162.725||||||||||||||||||||1|0|0|0.000161
A|XASE|202609|IJT|ROUND|10000|LNYYN|1341|22010156.58|134269|134169|100|0|100|0|0|0|0|0|0|0|0.01|0.00006|0.07|0.00042|0.05|0.0003|0.07|0.00042|-0.05|-0.0003|166.515|0.03|0.01|0.00006|0.333333|100|0.01|0.014831|0||0||||||||100|0|1|0|0|0.014831
A|XASE|202609|IJT|ROUND|10000|LYNYN|56|931549.6|5650|5650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJT|ROUND|20000|LNNNN|23|987331|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|0|
A|XASE|202609|IJT|ROUND|20000|LNNYN|77|2587513.5|15750|15750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJT|ROUND|20000|LNYYN|8331|272457920.98|1665438|1665438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJT|ROUND|20000|LYNYN|82|2553120.14|15480|15480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJT|ROUND|200000|LNNNN|5|1413878|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|0|
A|XASE|202609|IJT|ROUND|200000|LNNYN|6|1999220|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJT|ROUND|200000|LNYYN|2521|820358241|5019900|5019680|220|0|220|0|0|0|0|0|0|0|0.05|0.000299|0.017273|0.000103|0.17|0.001018|0.410909|0.00246|0.246364|0.001475|167.019545|0.328182|0.049091|0.000294|0.149584|220|0.139545|0.015346|0||0||||||||2000|0|2|0|0|0.015346
A|XASE|202609|IJT|ROUND|200000|LYNYN|25|8715893.65|53075|52955|120|0|120|0|0|0|0|0|0|0|0.03|0.00018|-0.03|-0.00018|0.25|0.001496|0.5|0.002993|-0.06|-0.000359|167.075|0.21|0.19|0.001137|0.904762|120|0.01|0.02259|0||0||||||||200|0||||
A|XASE|202609|IJT|ROUND|50000|LNNNN|7|591124|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJT|ROUND|50000|LNNYN|5|346338|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJT|ROUND|50000|LNYYN|77|7729562|46700|46700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJT|ROUND|50000|LYNYN|23|2278321.9|13774|13774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJUL|ODD|0|LNNNN|20|1056.02|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUL|ODD|0|LNNYN|3|257.27|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUL|ODD|0|LNYYN|28|4994|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUL|ODD|0|LYNYN|17|2084.2|57|9|48|0|48|0|0|0|0|0|0|0|0.061875|0.001695|0.061667|0.001689|0.061875|0.001695|0.063542|0.00174|0.051875|0.001421|36.514688|0.087292|0.066458|0.00182|0.761337|27|0.018519|0.016525|21|0.018275|0||||||||48|0||||
A|XASE|202609|IJUL|ODD|1000|LNNNN|8|18464.26|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUL|ODD|1000|LNNYN|23|37215.65|1017|1017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUL|ODD|1000|LNYYN|14|20596.94|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUL|ODD|1000|LYNYN|23|40263.03|1100|1023|77|0|77|0|0|0|0|0|0|0|0.081429|0.002217|0.081429|0.002217|0.052857|0.001439|0.035714|0.000972|0.11|0.002995|36.727857|0.11|0.081429|0.002217|0.74026|77|0.014286|0.017349|0||0||||||||77|0||||
A|XASE|202609|IJUL|ODD|250|LNNYN|9|6484.82|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUL|ODD|250|LNYYN|4|2536.78|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUL|ODD|250|LYNYN|16|8598.55|235|174|61|0|61|0|0|0|0|0|0|0|0.068689|0.001882|0.068689|0.001882|0.068689|0.001882|0.067377|0.001846|0.072623|0.00199|36.501557|0.087705|0.068689|0.001882|0.783178|29|0.02|0.01378|32|0.018445|0||||||||61|0||||
A|XASE|202609|IJUL|ROUND|1000|LNNNN|1611|5872591|161100|160947|153|0|0|0|0|0|0|0|5|148|-0.036013|-0.000979|-0.035948|-0.000977|-0.036013|-0.000979|-0.035882|-0.000975|-0.034379|-0.000934|36.789477||||||||||||||||||||10|2406|649|810621.579352
A|XASE|202609|IJUL|ROUND|1000|LNNYN|1|3647|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUL|ROUND|1000|LNYYN|2|7276|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUL|ROUND|1000|LYNYN|19|69449|1900|1700|200|0|200|0|0|0|0|0|0|0|0.03|0.000819|0.03|0.000819|0.03|0.000819|0.03|0.000819|0.035|0.000955|36.6475|0.075|0.055|0.001501|0.733333|100|0.02|0.017706|100|0.017563|0||||||||200|0||||
A|XASE|202609|IJUL|ROUND|10000|LNNYN|1|13230|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUL|ROUND|10000|LNYYN|1|15083.32|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUL|ROUND|10000|LYNYN|56|903763.39|24925|24925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJUL|ROUND|20000|LNYYN|1|26905.71|741|741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUL|ROUND|20000|LYNYN|30|1093825.04|29972|29972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJUL|ROUND|5000|LNNYN|6|44008.75|1209|1209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUL|ROUND|5000|LNYYN|9|67706.1|1851|1851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUL|ROUND|5000|LYNYN|12|82110.68|2247|1831|416|0|416|0|0|0|0|0|0|0|0.084808|0.002337|0.084808|0.002337|0.084808|0.002337|0.084808|0.002337|0.08|0.002205|36.283558|0.094423|0.084808|0.002337|0.898167|200|0.01|0.0192|216|0.000178|0||||||||400|16||||
A|XASE|202609|IJUL|ROUND|50000|LNNYN|12|876920|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUL|ROUND|50000|LNYYN|88|6413900|176000|176000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUL|ROUND|50000|LYNYN|5|364900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJUN|ODD|0|LNNNN|4|410.65|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUN|ODD|0|LNNYN|1|31.42|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUN|ODD|0|LYNYN|32|2008.76|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJUN|ODD|1000|LNYYN|14|14137.6|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUN|ODD|1000|LYNYN|16|17157.76|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJUN|ODD|250|LNNYN|1|378.48|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUN|ROUND|1000|LNNNN|1477|4681684|147700|147600|100|0|0|0|0|0|0|0|0|100|-0.04|-0.001257|-0.04|-0.001257|-0.04|-0.001257|-0.04|-0.001257|-0.04|-0.001257|31.815||||||||||||||||||||1|318|201|3510473.050993
A|XASE|202609|IJUN|ROUND|1000|LNNYN|3|9455|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUN|ROUND|1000|LNYYN|1|3170|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUN|ROUND|1000|LYNYN|68|256718.5|8148|8048|100|0|100|0|0|0|0|0|0|0|0.04|0.001257|0.04|0.001257|0.04|0.001257|0.04|0.001257|0.04|0.001257|31.815|0.07|0.07|0.0022|1|0|||100|0.015726|0||||||||100|0||||
A|XASE|202609|IJUN|ROUND|10000|LNYYN|1|12560|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUN|ROUND|10000|LYNYN|65|1050209.5|33248|33248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJUN|ROUND|20000|LNYYN|5|116441|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IJUN|ROUND|20000|LYNYN|18|630435.54|19911|19711|200|0|200|0|0|0|0|0|0|0|0.08|0.002525|0.08|0.002525|0.08|0.002525|0.08|0.002525|0.08|0.002525|31.68|0.08|0.08|0.002525|1|0|||200|0.019717|0||||||||400|0||||
A|XASE|202609|IJUN|ROUND|5000|LNNYN|61|424397.5|13250|13250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUN|ROUND|5000|LYNYN|5|32772.13|1034|1034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IJUN|ROUND|50000|LNNYN|12|759040|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IJUN|ROUND|50000|LNYYN|87|5503860|174000|173000|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.004145|-0.21|-0.006696|31.36|0.02|0|0|0|1000|0.01|0.012807|0||0||||||||300|700|1|0|0|0.012807
A|XASE|202609|IJUN|ROUND|50000|LYNYN|2|126800|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IKT|ODD|0|LNNNN|479|9558.25|4161|3725|436|0|0|0|0|15|10|23|302|86|0.006995|0.003051|0.004564|0.001991|0.001812|0.00079|-0.00195|-0.00085|0.00172|0.00075|2.29258||||||||||||||||||||30|1922|1397|218831.301045
A|XASE|202609|IKT|ODD|0|LNNYN|304|20461.71|8934|8656|278|0|278|0|0|0|0|0|0|0|-0.01|-0.004273|-0.01|-0.004273|-0.01|-0.004273|-0.01|-0.004273|0.000504|0.000215|2.340108||||||||||||||||||||7|0|0|0.006264
A|XASE|202609|IKT|ODD|0|LNYYN|14|612.86|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IKT|ODD|0|LYNNN|1|127.6|55|0|55|0|55|0|0|0|0|0|0|0|0.01|0.00432|0.01|0.00432|0.01|0.00432|0.01|0.00432|0.01|0.00432|2.315|0.01|0.01|0.00432|1|0|||55|0.018887|0||||||||55|0||||
A|XASE|202609|IKT|ODD|0|LYNYN|951|37982.86|16584|14892|1692|0|1692|0|0|0|0|0|0|0|0.001814|0.000782|0.001862|0.000803|0.002382|0.001027|0.002996|0.001292|-0.00211|-0.00091|2.319279|0.009941|0.007234|0.003119|0.727705|458|0.005|0.017421|1234|0.018611|0||||||||1693|0||||
A|XASE|202609|IKT|ROUND|0|LNNNN|4757|1083816.9|475719|469189|6530|0|201|300|200|415|800|689|2318|1607|0.006371|0.0028|0.00581|0.002553|0.006867|0.003018|0.005335|0.002345|0.005755|0.002529|2.275469||||||||||||||||||||70|58248|40190|307260.620439
A|XASE|202609|IKT|ROUND|0|LNNYN|70|15564|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IKT|ROUND|0|LNYNN|2|464|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|IKT|ROUND|0|LNYYN|71|15459|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IKT|ROUND|0|LYNNN|169|38633|16900|15258|1642|0|100|100|300|200|100|100|542|200|0.00827|0.003613|0.007052|0.003081|0.00827|0.003613|0.01|0.004368|0.006346|0.002772|2.289294|0.001218|0.001218|0.000532|1|0|||1642|241858.877748|0||||||||1700|0||||
A|XASE|202609|IKT|ROUND|0|LYNYN|847|187425.16|84769|76341|8428|0|8428|0|0|0|0|0|0|0|-0.006151|-0.002688|-0.005681|-0.002483|-0.006393|-0.002794|-0.005233|-0.002287|-0.006203|-0.002711|2.28826|0.008331|0.008093|0.003537|0.971514|400|0.005|0.011359|7928|0.016855|100|0.01|0.020731||||||8428|0||||
A|XASE|202609|IKT|ROUND|1000|LNNNN|11|13847.89|6256|4584|1672|0|0|0|0|0|551|0|0|1121|0.003409|0.001551|0.003409|0.001551|0.003409|0.001551|-0.00299|-0.00136|0.010419|0.004739|2.198427||||||||||||||||||||3|3291|2772|974174.901037
A|XASE|202609|IKT|ROUND|1000|LNNYN|518|744995.71|328568|328568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IKT|ROUND|1000|LNYYN|936|1872825|873100|873100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IKT|ROUND|1000|LYNYN|65|142267.74|62589|58814|3313|462|3313|462|0|0|0|0|0|0|-0.000731|-0.000334|-0.003634|-0.001661|-0.000731|-0.000334|0.005176|0.002365|-0.008196|-0.003745|2.188707|0.007656|0.007648|0.003494|0.998962|527|0.005|0.016118|2986|0.03815|262|0.01|0.288453||||||4314|0||||
A|XASE|202609|IKT|ROUND|10000|LNNYN|8|100320.68|41918|41918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IKT|ROUND|10000|LNYYN|1|17958|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IKT|ROUND|10000|LYNYN|1|18653.25|8075|8075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IKT|ROUND|20000|LYNYN|4|136193.72|58148|58148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IKT|ROUND|250|LNNNN|144|60757.77|26421|22715|3706|0|0|0|0|488|0|316|1436|1466|0.002949|0.001288|0.002596|0.001133|0.002542|0.00111|-0.000588|-0.000257|0.008095|0.003534|2.290367||||||||||||||||||||23|8759|7275|594828.137108
A|XASE|202609|IKT|ROUND|250|LNNYN|160|139387.5|58021|57821|200|0|200|0|0|0|0|0|0|0|0.01|0.004338|0.01|0.004338|0.01|0.004338|0.01|0.004338|0.05|0.021692|2.305||||||||||||||||||||1|0|0|0.012083
A|XASE|202609|IKT|ROUND|250|LNYNN|1|702|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IKT|ROUND|250|LNYYN|10|8536|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IKT|ROUND|250|LYNNN|27|12793.2|5530|5030|500|0|200|0|0|0|0|0|0|300|0.002|0.000869|0.002|0.000869|0.002|0.000869|0.002|0.000869|-0.01|-0.004344|2.302|0.004|0.004|0.001738|1|0|||500|561788.819096|0||||||||800|0||||
A|XASE|202609|IKT|ROUND|250|LYNYN|1493|844029|388876|385387|3489|0|3489|0|0|0|0|0|0|0|-0.005262|-0.002328|-0.004772|-0.002111|-0.004772|-0.002111|-0.005351|-0.002367|-0.004497|-0.001989|2.260618|0.008693|0.007048|0.003118|0.810748|574|0.005|0.0172|2915|0.017592|0||||||||3689|0||||
A|XASE|202609|IKT|ROUND|5000|LYNYN|6|39930.28|17613|17613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IKT|ROUND|50000|LYNYN|1|56447.92|24331|24331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILAG|ODD|0|LNNNN|9|51.68|18|16|2|0|0|0|0|0|0|0|0|2|-0.24|-0.084956|-0.24|-0.084956|-0.24|-0.084956|-0.24|-0.084956|-0.24|-0.084956|2.825||||||||||||||||||||2|1|0|725390.35257
A|XASE|202609|ILAG|ODD|0|LNNYN|54|671.59|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILAG|ODD|0|LNYYN|25|1374.96|486|484|2|0|2|0|0|0|0|0|0|0|0.24|0.085106|0.24|0.085106|0.24|0.085106|0.24|0.085106|0.24|0.085106|2.82|0.26|0.24|0.085106|0.923077|2|0.01|0.01745|0||0||||||||40|0|1|0|0|0.01745
A|XASE|202609|ILAG|ROUND|250|LNYYN|11|3281|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILAG|ROUND|250|LYNYN|1|560|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCB|ODD|0|LNNNN|14|1494.58|14|12|2|0|0|0|0|0|1|0|1|0|-0.04|-0.000375|-0.04|-0.000375|-0.02|-0.000187|-0.02|-0.000187|0.05|0.000468|106.735||||||||||||||||||||2|0|0|26149.273891
A|XASE|202609|ILCB|ODD|0|LNNYN|10|1068.46|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCB|ODD|0|LNYYN|7|851.45|8|6|2|0|2|0|0|0|0|0|0|0|0.04|0.000375|0.04|0.000375|0.02|0.000187|0.02|0.000187|-0.05|-0.000468|106.725|0.06|0.04|0.000375|0.666667|2|0.01|0.015043|0||0||||||||2|0|2|0|0|0.015043
A|XASE|202609|ILCB|ODD|0|LYNYN|15|2120.38|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCB|ODD|1000|LNNYN|14|44974.05|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCB|ODD|1000|LNYYN|13|36910.22|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCB|ODD|1000|LYNYN|23|78645.46|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCB|ODD|250|LNYYN|3|1589.94|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCB|ODD|250|LYNYN|8|4988.91|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCB|ODD|5000|LNNYN|11|66684.06|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCB|ODD|5000|LNYYN|2|15273.4|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCB|ODD|5000|LYNYN|10|65422.79|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCB|ROUND|10000|LNNYN|2|21222|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCB|ROUND|10000|LNYYN|7|81131.2|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCB|ROUND|10000|LYNYN|8|117222.06|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCB|ROUND|20000|LNYYN|10|209529.44|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCB|ROUND|200000|LNYYN|1|210680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCG|ODD|0|LNNNN|7|939.25|8|4|4|0|0|0|0|0|3|1|0|0|0.005|0.000043|0.0025|0.000021|-0.025|-0.000213|-0.065|-0.000553|0.0125|0.000106|117.53375||||||||||||||||||||3|2|0|13308.735
A|XASE|202609|ILCG|ODD|0|LNNYN|2|232.57|2|1|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000085|-0.03|-0.000255|0.1|0.000849|0.1|0.000849|-0.03|-0.000255|117.825||||||||||||||||||||1|0|0|0.017621
A|XASE|202609|ILCG|ODD|0|LNYYN|12|1616.56|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCG|ODD|0|LYNYN|14|1952.87|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCG|ODD|1000|LNNNN|12|28123.21|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|ILCG|ODD|1000|LNNYN|400|878494.6|7629|7629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCG|ODD|1000|LNYYN|64|163676.68|1411|1411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCG|ODD|1000|LYNYN|65|200165.13|1751|1751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCG|ODD|10000|LYNYN|1|10913.47|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCG|ODD|250|LNNYN|4|2771.8|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCG|ODD|250|LNYYN|5|3466.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCG|ODD|250|LYNYN|8|4874.34|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCG|ODD|5000|LNNYN|9|56643.66|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCG|ODD|5000|LNYYN|4|27247.05|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCG|ODD|5000|LYNYN|34|245303.99|2128|2128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCG|ROUND|10000|LNNYN|475|5456697|47500|47500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCG|ROUND|10000|LNYYN|109|1262430.88|10973|10873|100|0|100|0|0|0|0|0|0|0|0.03|0.000256|0.03|0.000256|-0.01|-0.000085|0.03|0.000256|-0.13|-0.001109|117.245|0.05|0.03|0.000256|0.6|100|0.01|0.01687|0||0||||||||100|0|1|0|0|0.01687
A|XASE|202609|ILCG|ROUND|10000|LYNYN|9|129701.94|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCG|ROUND|20000|LYNYN|51|1710733.06|14775|14465|310|0|310|0|0|0|0|0|0|0|0|0|0.009355|0.00008|-0.089032|-0.000761|-0.089032|-0.000761|-0.089032|-0.000761|117.049516|0.03|0|0|0|310|0.015|0.020948|0||0||||||||531|0||||
A|XASE|202609|ILCG|ROUND|200000|LNNYN|1|235500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCG|ROUND|200000|LNYYN|54|12586660|108000|108000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCG|ROUND|200000|LYNYN|18|5612413.8|47600|47600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCG|ROUND|50000|LNYYN|2|136818.16|1191|1191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCG|ROUND|50000|LYNYN|74|7152810.99|61793|61783|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000427|-0.05|-0.000427|-0.05|-0.000427|117.04|0.04|0|0|0|10|0.02|0.020127|0||0||||||||711|0||||
A|XASE|202609|ILCV|ODD|0|LNNNN|22|4019.23|38|36|2|0|0|0|0|0|0|2|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.02|-0.00019|-0.07|-0.000664|0.04|0.000379|105.49||||||||||||||||||||1|1|0|15024.94217
A|XASE|202609|ILCV|ODD|0|LNNYN|9|1485.73|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCV|ODD|0|LNYYN|2|319.31|3|1|2|0|2|0|0|0|0|0|0|0|0.01|0.000095|0.01|0.000095|0.02|0.00019|0.07|0.000664|-0.04|-0.000379|105.485|0.07|0.01|0.000095|0.142857|2|0.03|0.016653|0||0||||||||2|0|1|0|0|0.016653
A|XASE|202609|ILCV|ODD|0|LYNYN|12|1817.98|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCV|ODD|1000|LNNYN|54|108988.85|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCV|ODD|1000|LNYYN|31|74892.39|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCV|ODD|1000|LYNYN|17|35631.1|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCV|ODD|10000|LYNYN|2|20498.25|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCV|ODD|250|LNNNN|1|425.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCV|ODD|250|LNNYN|8|5981.25|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCV|ODD|250|LNYYN|5|2683.23|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCV|ODD|250|LYNYN|21|11564.79|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCV|ODD|5000|LNNNN|1|7459.2|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCV|ODD|5000|LNNYN|8|49035.03|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCV|ODD|5000|LNYNN|1|7770.12|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|73|73|
A|XASE|202609|ILCV|ODD|5000|LNYYN|8|52807.37|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCV|ODD|5000|LYNYN|17|118953.93|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCV|ROUND|10000|LNNNN|2|21244|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCV|ROUND|10000|LNNYN|6|76643.48|712|712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCV|ROUND|10000|LNYNN|1|10644|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ILCV|ROUND|10000|LNYYN|11|150011.32|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCV|ROUND|10000|LYNYN|37|510572.67|4759|4759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCV|ROUND|20000|LNNNN|1|21232|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILCV|ROUND|20000|LNYYN|16|518823.56|4866|4866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCV|ROUND|20000|LYNYN|108|3424379.83|31962|31962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCV|ROUND|200000|LNYYN|429|92110500|858000|858000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCV|ROUND|200000|LYNYN|26|8963042.71|83977|83977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILCV|ROUND|50000|LNYYN|1|74046|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILCV|ROUND|50000|LYNYN|87|8260030.86|76839|76839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILDR|ODD|0|LNNNN|80|5501.14|142|140|2|0|0|0|0|0|0|0|2|0|0.13|0.003331|0.21|0.00538|0|0|0|0|0|0|39.03||||||||||||||||||||1|3|0|35162.479456
A|XASE|202609|ILDR|ODD|0|LNNYN|23|1708.77|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILDR|ODD|0|LNYYN|7|1080.5|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILDR|ODD|0|LYNYN|39|4852.26|125|123|2|0|2|0|0|0|0|0|0|0|-0.13|-0.003332|-0.21|-0.005383|0|0|0|0|0|0|39.01|0.12|0.12|0.003076|1|0|||2|0.015984|0||||||||2|0||||
A|XASE|202609|ILDR|ODD|1000|LNNYN|6|12439.04|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILDR|ODD|1000|LNYYN|3|5767.6|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILDR|ODD|1000|LYNYN|130|280597.43|7194|7194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILDR|ODD|250|LNNYN|62|33462.22|853|853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILDR|ODD|250|LNYYN|42|18104.95|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILDR|ODD|250|LYNYN|127|72734.47|1867|1867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILDR|ROUND|1000|LNNYN|205|795769|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILDR|ROUND|1000|LNYYN|53|205931|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILDR|ROUND|1000|LYNYN|120|480202.86|12299|12299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILDR|ROUND|10000|LNYYN|1|12788.97|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILDR|ROUND|10000|LYNYN|14|188293|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILDR|ROUND|20000|LYNYN|2|56252|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILDR|ROUND|5000|LNNYN|1|7910|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILDR|ROUND|5000|LYNYN|54|351884.27|8938|8938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILF|ODD|0|LNNNN|706|92177.69|2597|2544|53|0|0|0|0|2|24|19|8|0|0.008113|0.000228|0.012642|0.000355|0.028491|0.0008|0.038302|0.001075|-0.000943|-0.000026|35.615094||||||||||||||||||||24|270|147|18420.554708
A|XASE|202609|ILF|ODD|0|LNNYN|186|20711.64|592|580|12|0|12|0|0|0|0|0|0|0|-0.01|-0.00028|-0.015|-0.00042|-0.0125|-0.00035|-0.015|-0.00042|0.023333|0.000653|35.738333||||||||||||||||||||7|0|0|0.019469
A|XASE|202609|ILF|ODD|0|LNYYN|11|886.35|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILF|ODD|0|LYNNN|25|3040.51|85|83|2|0|2|0|0|0|0|0|0|0|0.01|0.000287|0.01|0.000287|-0.03|-0.000862|-0.07|-0.002011|-0.12|-0.003447|34.815|0.01|0.01|0.000287|1|0|||2|0.012204|0||||||||2|0||||
A|XASE|202609|ILF|ODD|0|LYNYN|463|39855.72|1124|1037|87|0|87|0|0|0|0|0|0|0|-0.004023|-0.000113|-0.004253|-0.000119|-0.018391|-0.000515|-0.025402|-0.000711|0.00023|0.000006|35.742471|0.01|0.005517|0.000154|0.551724|39|0.005|0.01958|48|0.018227|0||||||||87|0||||
A|XASE|202609|ILF|ODD|1000|LNNNN|635|1090557.73|30770|26985|3785|0|0|0|0|198|1333|1271|983|0|0.009826|0.000278|0.009717|0.000275|0.011345|0.000321|0.014478|0.00041|0.037556|0.001064|35.299384||||||||||||||||||||77|5297|3326|23276.000753
A|XASE|202609|ILF|ODD|1000|LNNYN|351|631545.41|17980|16298|1682|0|1682|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01063|-0.000301|-0.017313|-0.00049|-0.02962|-0.000838|35.354489||||||||||||||||||||33|64|64|0.019137
A|XASE|202609|ILF|ODD|1000|LNYYN|58|94905.79|2663|2634|29|0|29|0|0|0|0|0|0|0|-0.02|-0.000568|-0.02|-0.000568|-0.04|-0.001136|0.05|0.00142|0.03|0.000852|35.2|0.02|0|0|0|29|0.01|0.017706|0||0||||||||29|0|1|0|0|0.017706
A|XASE|202609|ILF|ODD|1000|LYNNN|13|22814.39|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILF|ODD|1000|LYNYN|452|892396.96|25164|20991|4173|0|4173|0|0|0|0|0|0|0|-0.005155|-0.000145|-0.005996|-0.000169|-0.003925|-0.00011|-0.004498|-0.000127|-0.01798|-0.000506|35.540719|0.009676|0.006727|0.000189|0.695146|1231|0.005|0.017584|2942|0.013846|0||||||||4287|0||||
A|XASE|202609|ILF|ODD|250|LNNNN|971|528386.18|14850|14117|733|0|0|0|0|21|342|202|168|0|0.009618|0.000272|0.011146|0.000316|0.00839|0.000238|-0.000341|-0.00001|-0.003724|-0.000105|35.302708||||||||||||||||||||33|1734|1022|20560.072289
A|XASE|202609|ILF|ODD|250|LNNYN|252|172280.5|4903|4467|436|0|436|0|0|0|0|0|0|0|-0.011009|-0.000312|-0.011193|-0.000317|-0.008807|-0.000249|0.000963|0.000027|-0.000183|-0.000005|35.317936||||||||||||||||||||20|0|0|0.019676
A|XASE|202609|ILF|ODD|250|LNYYN|28|20710.41|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILF|ODD|250|LYNNN|22|10814.99|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILF|ODD|250|LYNYN|332|190672.85|5386|4388|998|0|998|0|0|0|0|0|0|0|-0.002485|-0.00007|-0.001463|-0.000041|-0.000661|-0.000019|-0.001824|-0.000052|-0.008717|-0.000246|35.39268|0.009549|0.00508|0.000144|0.532004|436|0.005115|0.017811|562|0.015876|0||||||||998|0||||
A|XASE|202609|ILF|ROUND|1000|LNNNN|51351|182938928.42|5135534|5123816|11718|0|400|500|833|1142|3300|2164|3279|100|0.007896|0.000221|0.008071|0.000225|0.010171|0.000284|0.006554|0.000183|0.00158|0.000044|35.79756||||||||||||||||||||124|165539|96593|28190.493771
A|XASE|202609|ILF|ROUND|1000|LNNYN|5325|19029728.21|532788|532695|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000276|-0.003763|-0.000104|-0.004624|-0.000128|0.01|0.000276|-0.007204|-0.000199|36.179301||||||||||||||||||||4|97|97|0.025268
A|XASE|202609|ILF|ROUND|1000|LNYNN|2|7203|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILF|ROUND|1000|LNYYN|234|834327|23400|23306|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.02234|-0.000614|-0.03766|-0.001035|-0.026596|-0.000731|36.378511|0.02|0|0|0|94|0.01|0.004168|0||0||||||||200|0|2|0|0|0.004168
A|XASE|202609|ILF|ROUND|1000|LYNNN|1752|6241082.19|175239|174838|201|200|0|301|0|100|0|0|0|0|0.004988|0.000137|0.002494|0.000069|0.002569|0.000071|-0.012394|-0.000341|-0.017481|-0.000481|36.318878|0.004988|0.002494|0.000069|0.5|100|0.005|0.218556|301|226.807273|0||||||||500|0||||
A|XASE|202609|ILF|ROUND|1000|LYNYN|4701|16717014.74|472789|455028|17761|0|17761|0|0|0|0|0|0|0|-0.005582|-0.000156|-0.005878|-0.000165|-0.006993|-0.000196|-0.000564|-0.000016|0.000354|0.00001|35.709372|0.009528|0.006421|0.00018|0.673975|5517|0.005|0.015053|12244|0.015068|0||||||||18209|0||||
A|XASE|202609|ILF|ROUND|10000|LNNNN|27154|403191991.11|11417150|11406269|10881|0|1201|644|2821|1700|2120|1500|895|0|0.004394|0.000123|0.003153|0.000088|0.001043|0.000029|-0.000896|-0.000025|-0.004502|-0.000126|35.639653||||||||||||||||||||37|178873|84788|9479.994376
A|XASE|202609|ILF|ROUND|10000|LNNYN|290|3871070.41|108914|108851|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|36.425||||||||||||||||||||1|0|0|0.025528
A|XASE|202609|ILF|ROUND|10000|LNYNN|1|14568|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILF|ROUND|10000|LNYYN|36|464301|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILF|ROUND|10000|LYNNN|1123|16454958|463300|461500|400|1400|400|1400|0|0|0|0|0|0|0.001111|0.000031|0.001111|0.000031|-0.022778|-0.000631|-0.038333|-0.001061|-0.043333|-0.0012|36.123889|0.007778|0.006111|0.000169|0.785714|300|0.005|0.023968|1500|0.478077|0||||||||1800|0||||
A|XASE|202609|ILF|ROUND|10000|LYNYN|5720|75535037.87|2136165|2115501|20664|0|20664|0|0|0|0|0|0|0|-0.003108|-0.000087|-0.004072|-0.000115|0.000758|0.000021|0.00646|0.000182|0.00855|0.000241|35.548217|0.009824|0.004719|0.000133|0.480345|10549|0.005|0.016486|10115|0.012431|0||||||||23147|180||||
A|XASE|202609|ILF|ROUND|20000|LNNNN|10798|228917754.46|6502692|6496179|6213|300|600|1400|613|1100|1500|1300|0|0|0.006033|0.000169|0.005111|0.000143|0.006954|0.000195|-0.007519|-0.00021|0.004304|0.00012|35.741031||||||||||||||||||||11|73445|34808|5624.692668
A|XASE|202609|ILF|ROUND|20000|LNNYN|125|3370720.42|94304|94304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
A|XASE|202609|ILF|ROUND|20000|LNYNN|1|21852|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILF|ROUND|20000|LNYYN|1|35200|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILF|ROUND|20000|LYNNN|487|11683043|330800|330800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILF|ROUND|20000|LYNYN|305|8995018.53|252460|236838|15622|0|15622|0|0|0|0|0|0|0|-0.00332|-0.000093|-0.001482|-0.000041|-0.005346|-0.000149|-0.002792|-0.000078|-0.00946|-0.000264|35.843376|0.01|0.004233|0.000118|0.423313|9009|0.005|0.018123|6613|0.009439|0||||||||27078|0||||
A|XASE|202609|ILF|ROUND|200000|LNNNN|1|402960|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ILF|ROUND|200000|LYNYN|35|10878935.68|302071|301343|728|0|728|0|0|0|0|0|0|0|0|0|0|0|-0.010604|-0.000297|0.022363|0.000625|-0.002363|-0.000066|35.761154|0.01|0|0|0|728|0.005|0.020524|0||0||||||||10780|0||||
A|XASE|202609|ILF|ROUND|5000|LNNNN|37908|270006638.19|7580939|7562655|18183|100|225|884|1700|2834|4342|4949|3349|0|0.00521|0.000146|0.007472|0.000209|0.005184|0.000145|0.007727|0.000216|0.013242|0.00037|35.779973||||||||||||||||||||101|167713|83826|18807.698273
A|XASE|202609|ILF|ROUND|5000|LNNYN|214|1515037.83|42638|42566|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000279|-0.012778|-0.000357|0.013611|0.00038|-0.061389|-0.001715|-0.0275|-0.000768|35.788194||||||||||||||||||||3|25|25|0.018695
A|XASE|202609|ILF|ROUND|5000|LNYNN|7|50206|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
A|XASE|202609|ILF|ROUND|5000|LNYYN|24|169367.73|4799|4799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILF|ROUND|5000|LYNNN|1290|9212774.47|257941|257271|670|0|70|400|200|0|0|0|0|0|0.00194|0.000054|0.00194|0.000054|-0.006119|-0.000169|-0.000149|-0.000004|-0.006119|-0.000169|36.19|0|0|0||0|||670|1.615409|0||||||||700|100||||
A|XASE|202609|ILF|ROUND|5000|LYNYN|2040|14427682.22|407177|384726|22451|0|22451|0|0|0|0|0|0|0|-0.005418|-0.000151|-0.00717|-0.0002|-0.007185|-0.000201|-0.006069|-0.00017|-0.013306|-0.000372|35.761223|0.009964|0.007768|0.000217|0.779625|5708|0.005194|0.017219|16243|0.015417|500|0.01|0.011354||||||22969|295||||
A|XASE|202609|ILF|ROUND|50000|LNNNN|6|374558|10400|8900|1500|0|0|0|0|0|1500|0|0|0|-0.01|-0.000278|-0.01|-0.000278|-0.01|-0.000278|-0.01|-0.000278|-0.01|-0.000278|35.995||||||||||||||||||||1|250|100|1659.234367
A|XASE|202609|ILF|ROUND|50000|LNNYN|1936|145662183.85|4092781|4092581|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000278|0.01|0.000278|-0.01|-0.000278|0.15|0.004172|0.13|0.003616|35.955||||||||||||||||||||1|1523|1523|0.017066
A|XASE|202609|ILF|ROUND|50000|LNYYN|25|1839912.5|51500|51500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILF|ROUND|50000|LYNNN|2|109976|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILF|ROUND|50000|LYNYN|3554|268115086.73|7531887|7516967|14920|0|14920|0|0|0|0|0|0|0|-0.002163|-0.00006|-0.002763|-0.000077|-0.001168|-0.000033|0.001025|0.000029|0.001946|0.000054|35.883944|0.009531|0.00271|0.000076|0.284318|10577|0.005|0.016108|4143|0.017517|200|0.01|0.012596||||||94617|354||||
A|XASE|202609|ILIT|ODD|0|LNNNN|11|149.65|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILIT|ODD|0|LNNYN|17|1281.62|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILIT|ODD|0|LNYYN|19|637.62|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILIT|ODD|0|LYNYN|11|452.48|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILIT|ODD|1000|LNYYN|1|1375.11|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILIT|ODD|1000|LYNYN|1|1165.92|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILIT|ODD|250|LNNYN|3|1278.77|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILIT|ODD|250|LNYYN|5|2104.56|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILIT|ODD|250|LYNYN|9|3595.06|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILIT|ROUND|1000|LNNYN|9|24708.89|1804|1804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILIT|ROUND|1000|LNYYN|13|26771.59|1952|1952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILIT|ROUND|1000|LYNYN|26|46240.05|3293|3293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILIT|ROUND|10000|LNNYN|4|52646.72|3841|3841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILIT|ROUND|10000|LNYYN|2|29703.9|2141|2141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILIT|ROUND|5000|LNNYN|4|34757|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILIT|ROUND|5000|LYNYN|2|14702|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILLR|ODD|0|LNNNN|673|12644.36|26379|25295|1084|0|0|0|411|39|28|2|275|329|0.010584|0.022011|0.009302|0.019345|0.001809|0.003762|-0.002628|-0.005466|0.007496|0.015589|0.480829||||||||||||||||||||27|2325|549|166008.106208
A|XASE|202609|ILLR|ODD|0|LNNYN|4374|68056.95|129838|129836|2|0|2|0|0|0|0|0|0|0|-0.0075|-0.011506|-0.0075|-0.011506|-0.0131|-0.020097|-0.0174|-0.026693|-0.0189|-0.028994|0.65185||||||||||||||||||||1|0|0|0.019785
A|XASE|202609|ILLR|ODD|0|LNYYN|736|4853.95|11377|10937|440|0|440|0|0|0|0|0|0|0|0.02974|0.056198|0.029775|0.056265|0.029765|0.056246|0.029245|0.055262|0.023557|0.044514|0.529197|0.033725|0.032317|0.061068|0.958239|440|0.000704|0.00764|0||0||||||||440|0|90|0|0|0.00764
A|XASE|202609|ILLR|ODD|0|LYNYN|118|1646.91|3136|2692|444|0|444|0|0|0|0|0|0|0|0.004656|0.010954|0.006089|0.014326|0.007775|0.018292|0.008643|0.020336|0.000527|0.001241|0.425019|0.015534|0.011385|0.026786|0.732877|208|0.004429|0.011374|236|0.014527|0||||||||444|0||||
A|XASE|202609|ILLR|ROUND|0|LNNNN|327|12065.8|34015|32715|1300|0|0|100|800|0|0|200|100|100|0.0171|0.041312|0.016769|0.040513|0.014962|0.036146|0.004377|0.010574|0.024285|0.05867|0.413919||||||||||||||||||||13|2199|500|45826.541049
A|XASE|202609|ILLR|ROUND|0|LNNYN|310|18398.21|54573|54573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLR|ROUND|0|LNYNN|1|22.65|100|0|100|0|0|0|0|0|100|0|0|0|0.0033|0.014464|0.0033|0.014464|0.0049|0.021477|0.0027|0.011834|0.0027|0.011834|0.22815|0.0037|0.0033|0.014464|0.891892|100|0.0002|1460.302125|0||0||||||||100|0|1|0|0|1460.302125
A|XASE|202609|ILLR|ROUND|0|LNYYN|1032|64275.34|203547|196641|6906|0|6906|0|0|0|0|0|0|0|0.005539|0.013373|0.004947|0.011943|0.004465|0.010781|0.011235|0.027125|0.024573|0.059326|0.414197|0.01822|0.006041|0.014586|0.33158|6906|0.006089|0.016072|0||0||||||||10104|536|56|6|6|0.016072
A|XASE|202609|ILLR|ROUND|0|LYNYN|157|9853.06|37068|36203|865|0|865|0|0|0|0|0|0|0|-0.002859|-0.005571|0.003932|0.007662|0.000631|0.00123|0.000852|0.00166|0.006216|0.012115|0.513104|0.00921|0.00916|0.017851|0.994477|270|0.000081|0.019347|595|0.01558|0||||||||1235|0||||
A|XASE|202609|ILLR|ROUND|1000|LNNYN|33|66530.28|193739|193739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLR|ROUND|1000|LNYYN|36|70145.48|290967|290967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILLR|ROUND|1000|LYNYN|5|8556.97|22660|22660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILLR|ROUND|10000|LNNYN|2|23489.02|58781|58781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLR|ROUND|10000|LNYYN|9|129498.13|200189|200189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILLR|ROUND|10000|LYNYN|1|10931.23|44929|44929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILLR|ROUND|20000|LNNYN|2|49140.68|134632|134632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLR|ROUND|20000|LYNYN|9|301415.76|648661|647392|1269|0|1269|0|0|0|0|0|0|0|-0.021759|-0.04738|-0.021743|-0.047346|-0.03614|-0.078695|-0.005831|-0.012697|-0.043723|-0.095207|0.459245|0.022016|0.021748|0.047355|0.98783|300|0.000567|0.019021|969|0.02101|0||||||||7300|0||||
A|XASE|202609|ILLR|ROUND|250|LNNNN|2|1632|2400|1400|1000|0|0|0|0|0|0|1000|0|0|0.0102|0.014805|0.0102|0.014805|0.009|0.013063|-0.0099|-0.01437|-0.0089|-0.012918|0.68895||||||||||||||||||||1|2400|2400|11840.892578
A|XASE|202609|ILLR|ROUND|250|LNNYN|29|14316.6|28247|28247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLR|ROUND|250|LNYYN|75|39328.13|109866|109466|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006475|-0.008949|0.723575|0.03285|0|0|0|400|0.016425|0.019264|0||0||||||||1131|0|2|0|0|0.019264
A|XASE|202609|ILLR|ROUND|250|LYNYN|31|16264.98|38233|37133|1100|0|1100|0|0|0|0|0|0|0|-0.007509|-0.011043|-0.005873|-0.008637|-0.003882|-0.005709|0.013955|0.020522|0.013082|0.019238|0.679982|0.012691|0.012655|0.01861|0.997135|100|0.0002|0.017773|1000|0.014871|0||||||||1100|0||||
A|XASE|202609|ILLR|ROUND|5000|LNNYN|3|27929.79|44333|44333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLR|ROUND|5000|LNYYN|11|83454.49|217618|217518|100|0|100|0|0|0|0|0|0|0|-0.005|-0.008363|-0.005|-0.008363|-0.0057|-0.009533|-0.0057|-0.009533|0.004|0.00669|0.5979|0.0142|0|0|0|100|0.0071|0.019011|0||0||||||||700|0|1|0|0|0.019011
A|XASE|202609|ILLR|ROUND|5000|LYNYN|3|25504.67|85423|85423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILLR|ROUND|50000|LNYYN|1|73043.4|158790|158785|5|0|5|0|0|0|0|0|0|0|0.0253|0.053471|-0.0199|-0.042059|0.0253|0.053471|0.0253|0.053471|-0.0007|-0.001479|0.47315|0.0443|0.0263|0.055585|0.593679|5|0.009|0.020824|0||0||||||||1600|0|1|0|0|0.020824
A|XASE|202609|ILLR|ROUND|50000|LYNYN|7|409369.26|1485420|1484706|714|0|714|0|0|0|0|0|0|0|-0.014794|-0.046189|-0.017442|-0.054456|0.014215|0.044382|0.012708|0.039676|0.000611|0.001909|0.32029|0.02758|0.02758|0.086109|1|0|||714|0.017094|0||||||||14900|0||||
A|XASE|202609|ILLRW|ODD|0|LNNNN|15|23.96|465|374|91|0|0|0|0|0|0|58|33|0|0.007188|0.178246|0.008965|0.22231|0.012011|0.297849|0.016026|0.397422|0.016473|0.408486|0.040326||||||||||||||||||||2|58|58|36418.22358
A|XASE|202609|ILLRW|ODD|0|LNNYN|15|34.11|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLRW|ODD|0|LNYYN|6|3.66|84|26|58|0|58|0|0|0|0|0|0|0|-0.0061|-0.145065|-0.0061|-0.145065|-0.0061|-0.145065|-0.0124|-0.294887|-0.0131|-0.311534|0.04205|0.0009|0.0001|0.002378|0.111111|58|0.0004|0.019743|0||0||||||||58|0|1|0|0|0.019743
A|XASE|202609|ILLRW|ODD|0|LYNYN|1|1.17|33|0|33|0|33|0|0|0|0|0|0|0|-0.0091|-0.2567|-0.014|-0.394922|-0.0224|-0.631876|-0.0224|-0.631876|-0.0224|-0.631876|0.03545|0.0001|0.0001|0.002821|1|0|||33|0.020219|0||||||||33|0||||
A|XASE|202609|ILLRW|ROUND|0|LNNYN|4|704.62|16688|16688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLRW|ROUND|0|LNYYN|10|156.95|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILLRW|ROUND|0|LYNYN|1|4.01|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILLRW|ROUND|250|LNNYN|2|801.1|16416|16416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLU|ODD|0|LNNNN|8|79.83|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLU|ODD|0|LNNYN|10|379.23|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLU|ODD|0|LYNYN|10|469.27|47|13|34|0|34|0|0|0|0|0|0|0|0.052059|0.005202|0.052059|0.005202|0.052059|0.005202|0.052059|0.005202|0.052059|0.005202|10.006618|0.053235|0.053235|0.00532|1|0|||34|0.018696|0||||||||34|0||||
A|XASE|202609|ILLU|ODD|250|LNNYN|1|369.26|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLU|ODD|250|LYNYN|4|1507.68|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILLU|ROUND|1000|LNNNN|23|23058|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|17|
A|XASE|202609|ILLU|ROUND|1000|LYNYN|1|2994|300|200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||100|0.02238|0||||||||300|0||||
A|XASE|202609|ILLU|ROUND|250|LNNNN|45|44915|4500|4266|234|0|0|0|0|0|0|0|200|34|0.000983|0.000098|0.000983|0.000098|0.000983|0.000098|-0.007564|-0.000757|-0.007564|-0.000757|9.988632||||||||||||||||||||4|485|284|583378.738893
A|XASE|202609|ILLU|ROUND|5000|LYNYN|1|5988|600|500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|0.01|0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||100|0.021365|0||||||||600|0||||
A|XASE|202609|ILLU|ROUND|50000|LYNYN|2|299400|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILLUU|ROUND|10000|LNNYN|1|10080|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLUW|ODD|0|LNNNN|4|17.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLUW|ODD|0|LNNYN|32|960.02|2560|2560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILLUW|ODD|0|LNYYN|1|0.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILLUW|ROUND|0|LNYYN|1|91.03|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILLUW|ROUND|0|LYNYN|2|206|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILMN|ODD|0|LNNNN|218|50185.72|218|149|69|0|3|4|2|4|17|18|20|1|-0.041304|-0.00018|-0.022899|-0.0001|-0.002029|-0.000009|0.022319|0.000097|0.143188|0.000623|229.729565||||||||||||||||||||69|105|57|67054.585205
A|XASE|202609|ILMN|ODD|0|LNNYN|1492|327140.6|1492|1468|24|0|24|0|0|0|0|0|0|0|-0.11375|-0.00049|-0.121667|-0.000524|-0.1025|-0.000442|-0.08|-0.000345|-0.249167|-0.001074|232.059583||||||||||||||||||||24|0|0|0.015268
A|XASE|202609|ILMN|ODD|0|LNYNN|23|5370.5|23|2|21|0|6|3|2|3|6|1|0|0|0.112381|0.000482|0.131429|0.000564|0.141905|0.000609|0.131905|0.000566|0.380476|0.001632|233.072857|0.359048|0.104762|0.000449|0.291777|21|0.127143|1709.784088|0||0||||||||21|0|21|10|6|1709.784088
A|XASE|202609|ILMN|ODD|0|LNYYN|1009|223776.84|1009|958|51|0|51|0|0|0|0|0|0|0|0.117059|0.000518|0.108431|0.00048|0.082353|0.000364|0.075882|0.000336|-0.208235|-0.000921|226.01049|0.347647|0.167647|0.000742|0.482234|51|0.09|0.013231|0||0||||||||51|0|51|1|1|0.013231
A|XASE|202609|ILMN|ODD|0|LYNNN|1|202.28|1|0|1|0|1|0|0|0|0|0|0|0|0.17|0.000841|0.17|0.000841|0.17|0.000841|-0.36|-0.001781|-0.45|-0.002226|202.155|0.25|0.17|0.000841|0.68|1|0.04|0.016927|0||0||||||||1|0||||
A|XASE|202609|ILMN|ODD|0|LYNYN|94|21301.55|94|59|35|0|35|0|0|0|0|0|0|0|0.1|0.000437|0.1|0.000437|0.044286|0.000194|-0.023714|-0.000104|-0.009429|-0.000041|228.719571|0.214|0.172286|0.000753|0.805073|13|0.067692|0.015075|15|0.010937|7|0.021429|0.008671||||||35|0||||
A|XASE|202609|ILMN|ODD|1000|LNNNN|1656|3409054.22|14393|12479|1914|0|169|385|166|203|311|311|363|6|-0.067952|-0.000284|-0.027633|-0.000116|0.016102|0.000067|0.080021|0.000335|-0.05617|-0.000235|239.168642||||||||||||||||||||211|2564|982|19528.353187
A|XASE|202609|ILMN|ODD|1000|LNNYN|28379|47173290.26|197446|197087|359|0|359|0|0|0|0|0|0|0|-0.233733|-0.001007|-0.264847|-0.001141|-0.132089|-0.000569|-0.392953|-0.001693|-0.599861|-0.002585|232.079095||||||||||||||||||||44|10|10|0.011848
A|XASE|202609|ILMN|ODD|1000|LNYNN|131|209743.99|856|564|292|0|129|101|15|20|22|5|0|0|0.215616|0.000882|0.198596|0.000812|0.11661|0.000477|0.317158|0.001297|0.423562|0.001732|244.533938|0.471712|0.180616|0.000739|0.382895|292|0.145548|818.123069|0||0||||||||292|0|37|171|68|818.123069
A|XASE|202609|ILMN|ODD|1000|LNYYN|13355|23429378.4|98515|97140|1375|0|1375|0|0|0|0|0|0|0|0.086502|0.000361|0.050771|0.000212|-0.015098|-0.000063|-0.140596|-0.000586|-0.075142|-0.000313|239.89908|0.387251|0.143513|0.000598|0.370594|1375|0.121869|0.013249|0||0||||||||1387|0|146|17|17|0.013249
A|XASE|202609|ILMN|ODD|1000|LYNNN|2|6081.35|23|0|0|23|0|23|0|0|0|0|0|0|0.09913|0.000375|0.09913|0.000375|-0.043913|-0.000166|-0.173478|-0.000656|-0.186522|-0.000705|264.456087|0.09913|0.09913|0.000375|1|0|||23|0.542398|0||||||||23|0||||
A|XASE|202609|ILMN|ODD|1000|LYNYN|626|1538587.61|6462|5175|1287|0|1287|0|0|0|0|0|0|0|0.122191|0.000514|0.096597|0.000407|0.012486|0.000053|-0.033862|-0.000143|0.051888|0.000218|237.571946|0.238469|0.215035|0.000905|0.90173|332|0.080211|0.012699|746|0.012109|209|0.055263|0.012704||||||1291|0||||
A|XASE|202609|ILMN|ODD|10000|LNNNN|156|2346337.81|9902|8180|1722|0|108|276|184|129|405|261|359|0|-0.064059|-0.000267|-0.04284|-0.000179|-0.026336|-0.00011|0.08899|0.000371|0.248455|0.001036|239.886983||||||||||||||||||||29|2168|501|23835.463972
A|XASE|202609|ILMN|ODD|10000|LNNYN|1917|28358438.89|118641|117693|948|0|948|0|0|0|0|0|0|0|-0.131762|-0.000553|-0.112437|-0.000472|-0.135158|-0.000568|-0.240622|-0.001011|0.02115|0.000089|238.05222||||||||||||||||||||18|16|16|0.010441
A|XASE|202609|ILMN|ODD|10000|LNYNN|17|260901.68|1077|649|428|0|298|40|0|90|0|0|0|0|0.101168|0.000424|0.125701|0.000527|0.092944|0.000389|0.017734|0.000074|-0.435491|-0.001824|238.727033|0.362991|0.11986|0.000502|0.330201|428|0.121565|53.065443|0||0||||||||428|0|7|205|135|53.065443
A|XASE|202609|ILMN|ODD|10000|LNYYN|1119|16783594.6|70158|68294|1864|0|1864|0|0|0|0|0|0|0|0.128246|0.000541|-0.013943|-0.000059|-0.230579|-0.000972|-0.217017|-0.000915|-0.156835|-0.000661|237.113715|0.386958|0.19191|0.000809|0.495945|1864|0.097524|0.012241|0||0||||||||2035|0|31|0|0|0.012241
A|XASE|202609|ILMN|ODD|10000|LYNNN|5|75367.28|296|0|296|0|296|0|0|0|0|0|0|0|0.185068|0.000727|0.196014|0.00077|0.289527|0.001137|0.397297|0.001561|0.452568|0.001778|254.586419|0.236486|0.154054|0.000605|0.651429|296|0.041216|0.013268|0||0||||||||296|0||||
A|XASE|202609|ILMN|ODD|10000|LYNYN|410|6362858.82|27004|24197|2807|0|2807|0|0|0|0|0|0|0|0.151518|0.000644|0.170912|0.000726|0.193117|0.000821|0.264254|0.001123|-0.020851|-0.000089|235.347909|0.349847|0.291514|0.001239|0.833262|811|0.117497|0.017456|1590|0.010566|406|0.033054|0.005299||||||3140|0||||
A|XASE|202609|ILMN|ODD|20000|LNNNN|75|1749889.91|6685|5698|987|0|79|91|0|472|246|0|99|0|-0.109119|-0.000415|-0.049058|-0.000187|0.018359|0.00007|0.100486|0.000383|0.560122|0.002133|262.622579||||||||||||||||||||12|536|221|10462.052244
A|XASE|202609|ILMN|ODD|20000|LNNYN|1032|23853093.9|91993|91731|262|0|262|0|0|0|0|0|0|0|-0.402672|-0.001467|-0.388931|-0.001417|-0.224427|-0.000818|0.056489|0.000206|0.159389|0.000581|274.504389||||||||||||||||||||3|0|0|0.015616
A|XASE|202609|ILMN|ODD|20000|LNYNN|15|352081.46|1347|1175|172|0|82|90|0|0|0|0|0|0|0.152907|0.00056|0.152907|0.00056|0.252907|0.000927|0.09186|0.000337|-0.300349|-0.0011|272.931686|0.41314|0.100116|0.000367|0.24233|172|0.156512|0.288432|0||0||||||||172|0|2|60|4|0.288432
A|XASE|202609|ILMN|ODD|20000|LNYYN|434|10065032.17|38827|38212|615|0|615|0|0|0|0|0|0|0|0.10374|0.0004|0.040976|0.000158|-0.140455|-0.000541|-0.164163|-0.000632|0.411528|0.001586|259.54939|0.412244|0.208439|0.000803|0.505621|615|0.101902|0.015248|0||0||||||||695|0|8|99|99|0.015248
A|XASE|202609|ILMN|ODD|20000|LYNYN|151|3451647.05|13514|12199|1315|0|1315|0|0|0|0|0|0|0|-0.020958|-0.000086|0.028928|0.000118|0.041163|0.000168|0.036464|0.000149|-0.32543|-0.001332|244.330525|0.178981|0.141962|0.000581|0.793168|181|0.144586|0.017569|951|0.00805|183|0.01|0.000233||||||1315|0||||
A|XASE|202609|ILMN|ODD|250|LNNNN|427|252751.91|1052|851|201|0|5|13|9|22|72|32|46|2|-0.10393|-0.000417|-0.064726|-0.00026|-0.033284|-0.000134|-0.052488|-0.000211|-0.084627|-0.00034|248.986692||||||||||||||||||||96|306|136|24043.383902
A|XASE|202609|ILMN|ODD|250|LNNYN|17032|10716778.47|45643|45604|39|0|39|0|0|0|0|0|0|0|-0.030513|-0.000128|-0.098974|-0.000416|-0.038462|-0.000162|-0.103846|-0.000436|-0.213077|-0.000896|237.923462||||||||||||||||||||19|4|3|0.011277
A|XASE|202609|ILMN|ODD|250|LNYNN|29|15451.42|66|30|36|0|15|4|0|7|10|0|0|0|0.137778|0.000593|0.127222|0.000547|0.086944|0.000374|0.206111|0.000887|0.273333|0.001176|232.489167|0.366111|0.140833|0.000606|0.384674|36|0.112639|802.685329|0||0||||||||36|0|17|27|15|802.685329
A|XASE|202609|ILMN|ODD|250|LNYYN|8677|5423302.06|23025|22878|147|0|147|0|0|0|0|0|0|0|0.060068|0.000248|0.067075|0.000277|0.016599|0.000069|-0.056531|-0.000234|-0.068844|-0.000285|241.980136|0.348707|0.13415|0.000554|0.384705|147|0.107279|0.013198|0||0||||||||147|0|63|2|2|0.013198
A|XASE|202609|ILMN|ODD|250|LYNYN|259|155388.03|634|526|108|0|108|0|0|0|0|0|0|0|0.068333|0.000275|0.018426|0.000074|-0.069444|-0.000279|-0.053426|-0.000215|-0.446759|-0.001796|248.699352|0.244815|0.231481|0.000931|0.945537|28|0.058214|0.01242|67|0.010487|13|0.07|0.00352||||||109|0||||
A|XASE|202609|ILMN|ODD|5000|LNNNN|209|1493695.16|6360|5455|905|0|69|154|0|52|328|82|192|28|0.015624|0.000065|-0.007481|-0.000031|0.161414|0.000674|0.126541|0.000529|0.11484|0.00048|239.349348||||||||||||||||||||31|1233|398|27159.453414
A|XASE|202609|ILMN|ODD|5000|LNNYN|1472|10401972.81|43442|42987|455|0|455|0|0|0|0|0|0|0|-0.089868|-0.0004|-0.050505|-0.000225|-0.078484|-0.000349|-0.226352|-0.001006|0.094176|0.000419|224.895462||||||||||||||||||||14|78|25|0.00771
A|XASE|202609|ILMN|ODD|5000|LNYNN|7|51515.25|232|84|148|0|148|0|0|0|0|0|0|0|0.169257|0.000791|0.169257|0.000791|0.194189|0.000907|0.01777|0.000083|-0.633784|-0.002962|213.986115|0.31723|0.176959|0.000827|0.557827|148|0.070135|0.070425|0||0||||||||148|0|4|84|9|0.070425
A|XASE|202609|ILMN|ODD|5000|LNYYN|1691|11434917.66|46603|45634|969|0|969|0|0|0|0|0|0|0|-0.016698|-0.00007|-0.037028|-0.000156|-0.038741|-0.000163|-0.039071|-0.000164|0.021744|0.000091|237.916734|0.306553|0.125098|0.000526|0.408079|969|0.090728|0.010719|0||0||||||||1018|0|35|55|55|0.010719
A|XASE|202609|ILMN|ODD|5000|LYNYN|337|2391196.02|9904|8778|1126|0|1126|0|0|0|0|0|0|0|0.058552|0.000249|0.04921|0.000209|-0.030515|-0.00013|-0.171901|-0.00073|0.007282|0.000031|235.434472|0.308517|0.292922|0.001244|0.949452|230|0.05113|0.015256|769|0.010735|127|0.023465|0.008123||||||1175|0||||
A|XASE|202609|ILMN|ROUND|20000|LNNNN|489|16411041.46|68297|43421|24875|0|1915|4237|1773|4012|7014|2776|3148|0|-0.056022|-0.000233|-0.028458|-0.000119|0.010814|0.000045|0.053846|0.000224|0.231372|0.000964|240.064206||||||||||||||||||||190|21472|12967|13951.443204
A|XASE|202609|ILMN|ROUND|20000|LNNYN|46484|1275546755.54|5603873|5598086|5787|0|5787|0|0|0|0|0|0|0|-0.339824|-0.001474|-0.51018|-0.002212|-0.664104|-0.00288|-0.842262|-0.003653|-1.849274|-0.00802|230.59158||||||||||||||||||||56|121|101|0.007565
A|XASE|202609|ILMN|ROUND|20000|LNYNN|23|760083.38|3204|731|2473|0|1472|100|418|168|81|102|132|0|0.175172|0.000748|0.11757|0.000502|0.207521|0.000886|0.157663|0.000673|0.058197|0.000248|234.297206|0.462734|0.154007|0.000657|0.332821|2473|0.154363|3562.321298|0||0||||||||2439|141|19|478|389|3562.321298
A|XASE|202609|ILMN|ROUND|20000|LNYYN|83982|2118797531.56|9051879|9047102|4777|0|4777|0|0|0|0|0|0|0|0.029789|0.000126|0.032273|0.000137|-0.067528|-0.000287|-0.142738|-0.000606|-0.233056|-0.000989|235.696138|0.562031|0.082303|0.000349|0.146438|4777|0.239864|0.014924|0||0||||||||6421|260|56|37|37|0.014924
A|XASE|202609|ILMN|ROUND|20000|LYNNN|1|39489.84|156|0|156|0|156|0|0|0|0|0|0|0|0.118718|0.00047|-0.081282|-0.000322|-1.311282|-0.005189|-0.501282|-0.001984|2.338718|0.009255|252.705|0.87|0.658718|0.002607|0.757147|156|0.105641|0.012348|0||0||||||||100|56||||
A|XASE|202609|ILMN|ROUND|20000|LYNYN|7117|171304877.99|760226|730926|29300|0|29300|0|0|0|0|0|0|0|0.047737|0.000203|0.031295|0.000133|0.022242|0.000095|-0.015397|-0.000065|-0.116298|-0.000494|235.321165|0.205972|0.201758|0.000857|0.979539|2991|0.085075|0.016402|21881|0.011221|4428|0.043523|0.007105||||||28148|1775||||
A|XASE|202609|ILMN|ROUND|200000|LNNNN|5|1274824.61|4829|2775|2054|0|0|0|960|0|0|1094|0|0|0.074674|0.000292|0.074674|0.000292|-0.029133|-0.000114|0.515774|0.002016|0.63|0.002463|255.835979||||||||||||||||||||2|1471|1235|5394.503036
A|XASE|202609|ILMN|ROUND|200000|LNNYN|3779|959290142.45|4151971|4150955|1016|0|1016|0|0|0|0|0|0|0|-0.27|-0.001055|-0.27|-0.001055|-0.04|-0.000156|-1.3|-0.005081|-0.83|-0.003244|255.845||||||||||||||||||||2|0|0|0.009171
A|XASE|202609|ILMN|ROUND|200000|LNYNN|2|675467.4|3025|0|3025|0|1316|1709|0|0|0|0|0|0|0.494212|0.002215|0.494212|0.002215|0.636545|0.002853|1.095081|0.004909|1.394992|0.006253|223.079618|0.817967|0.427805|0.001918|0.52301|3025|0.195081|0.132544|0||0||||||||300|2725|2|0|0|0.132544
A|XASE|202609|ILMN|ROUND|200000|LNYYN|5683|1548809472.58|6387700|6385926|1774|0|1774|0|0|0|0|0|0|0|-0.080451|-0.000299|0.119448|0.000444|0.219741|0.000818|0.166798|0.000621|-0.009211|-0.000034|268.734329|0.565614|0.26478|0.000985|0.468128|1774|0.150417|0.013525|0||0||||||||2500|462|12|304|304|0.013525
A|XASE|202609|ILMN|ROUND|200000|LYNYN|251|200408480.02|759004|756375|2629|0|2629|0|0|0|0|0|0|0|-0.493705|-0.001861|-0.365576|-0.001378|-0.447847|-0.001689|-0.295044|-0.001112|-0.248752|-0.000938|265.220607|0.319083|0.219258|0.000827|0.687151|966|0.140311|0.017145|1551|0.009439|112|0.038571|0.018856||||||3300|750||||
A|XASE|202609|ILMN|ROUND|50000|LNNNN|150|13122139.59|56440|42004|14436|0|1658|2328|294|2396|3079|2028|2653|0|-0.043921|-0.000182|-0.002011|-0.000008|0.075311|0.000313|0.318213|0.001321|1.020415|0.004235|240.938121||||||||||||||||||||52|11767|8558|16884.568442
A|XASE|202609|ILMN|ROUND|50000|LNNYN|221374|37689087356.39|153966044|153964224|1820|0|1820|0|0|0|0|0|0|0|0.080901|0.00031|0.101808|0.00039|0.014703|0.000056|-1.244099|-0.004762|-1.776841|-0.006801|261.255475||||||||||||||||||||10|0|0|0.013759
A|XASE|202609|ILMN|ROUND|50000|LNYNN|10|858576.47|3375|489|2886|0|870|1005|635|0|376|0|0|0|0.056843|0.000225|0.044893|0.000178|0.226584|0.000898|0.331327|0.001313|1.669141|0.006616|252.284544|0.250696|0.090939|0.00036|0.362746|2886|0.079879|417.302304|0||0||||||||1246|1640|9|1463|1264|417.302304
A|XASE|202609|ILMN|ROUND|50000|LNYYN|102510|17206574641.39|69260503|69250453|10050|0|10050|0|0|0|0|0|0|0|0.1833|0.000734|0.14162|0.000567|0.020998|0.000084|-0.08099|-0.000325|-0.5459|-0.002187|249.572214|0.421199|0.172918|0.000693|0.410539|10050|0.12414|0.015341|0||0||||||||14607|2679|66|47|34|0.015341
A|XASE|202609|ILMN|ROUND|50000|LYNYN|741|72861733.87|286359|271583|14776|0|14776|0|0|0|0|0|0|0|-0.039868|-0.000157|-0.064421|-0.000253|-0.171646|-0.000674|-0.395637|-0.001554|-1.194884|-0.004692|254.660267|0.181741|0.171768|0.000674|0.945125|1928|0.068553|0.020278|11117|0.0117|1731|0.03379|0.007214||||||13168|1547||||
A|XASE|202609|ILOW|ODD|0|LNNNN|31|1726.48|37|36|1|0|0|0|0|0|0|1|0|0|0.04|0.000857|0.05|0.001071|0.04|0.000857|0.07|0.001499|0.01|0.000214|46.7||||||||||||||||||||1|1|1|18385.039483
A|XASE|202609|ILOW|ODD|0|LNNYN|7|326.74|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILOW|ODD|0|LNYYN|1|46.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILOW|ODD|0|LYNYN|8|836.95|18|17|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000857|-0.05|-0.001071|-0.04|-0.000857|-0.07|-0.001499|-0.01|-0.000214|46.685|0.03|0.03|0.000643|1|0|||1|0.015405|0||||||||1|0||||
A|XASE|202609|ILOW|ODD|1000|LNNNN|2|2945|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILOW|ODD|1000|LNNYN|2|6206.88|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILOW|ODD|1000|LYNYN|17|49603.93|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILOW|ODD|250|LNNNN|6|3011.59|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILOW|ODD|250|LNYYN|11|5190.39|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILOW|ODD|250|LYNYN|3|2007.48|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILOW|ROUND|1000|LNNNN|25|118569|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILOW|ROUND|1000|LNNYN|77|359138.32|7702|7702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILOW|ROUND|1000|LNYYN|15|70407|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILOW|ROUND|1000|LYNYN|4|19197.35|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILOW|ROUND|10000|LYNYN|5|77590.43|1653|1653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILOW|ROUND|20000|LYNYN|6|135814.37|2925|2925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILOW|ROUND|200000|LNNYN|3|796048|17200|17200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILOW|ROUND|5000|LNNYN|2|18520|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILOW|ROUND|5000|LNYYN|1|5881.37|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILOW|ROUND|5000|LYNYN|7|52001.57|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILOW|ROUND|50000|LNNYN|3|339214.88|7348|7348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILOW|ROUND|50000|LYNYN|3|546184|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILPT|ODD|0|LNNNN|152|5578.19|721|482|239|0|0|0|0|0|5|29|182|23|0.012218|0.001571|0.014435|0.001856|0.017155|0.002206|0.014393|0.001851|0.029582|0.003804|7.776172||||||||||||||||||||22|275|188|148816.08223
A|XASE|202609|ILPT|ODD|0|LNNYN|1170|134546.7|17359|17214|145|0|145|0|0|0|0|0|0|0|-0.022|-0.002782|-0.013448|-0.0017|-0.005103|-0.000645|-0.009517|-0.001203|-0.017379|-0.002197|7.908931||||||||||||||||||||10|26|26|0.005696
A|XASE|202609|ILPT|ODD|0|LNYNN|1|7.23|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|7.23|0.02|0|0|0|1|0.01|18352.033967|0||0||||||||1|0|1|1|0|18352.033967
A|XASE|202609|ILPT|ODD|0|LNYYN|226|17615.99|2264|2243|21|0|21|0|0|0|0|0|0|0|-0.009524|-0.001184|-0.009524|-0.001184|-0.018095|-0.00225|-0.027143|-0.003375|-0.036667|-0.004559|8.041905|0.02|0|0|0|21|0.01|0.00218|0||0||||||||34|0|3|0|0|0.00218
A|XASE|202609|ILPT|ODD|0|LYNYN|448|28160.65|3639|3345|294|0|294|0|0|0|0|0|0|0|-0.007789|-0.001009|-0.010442|-0.001353|-0.010544|-0.001366|-0.007653|-0.000991|-0.020374|-0.002639|7.719116|0.013946|0.013163|0.001705|0.943902|23|0.005|0.014232|271|0.012383|0||||||||294|0||||
A|XASE|202609|ILPT|ODD|250|LNNNN|45|25893.11|3260|2538|722|0|0|0|0|98|0|156|351|117|0.005097|0.000658|0.005443|0.000703|0.00295|0.000381|0.005083|0.000657|0.021413|0.002766|7.740741||||||||||||||||||||11|1549|1141|135258.667777
A|XASE|202609|ILPT|ODD|250|LNNYN|80|28701.1|3750|3750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILPT|ODD|250|LNYYN|36|16804.55|2192|2132|60|0|60|0|0|0|0|0|0|0|-0.03|-0.003861|-0.03|-0.003861|-0.01|-0.001287|-0.02|-0.002574|-0.09|-0.011583|7.77|0.02|0|0|0|60|0.01|0.000178|0||0||||||||60|0|1|0|0|0.000178
A|XASE|202609|ILPT|ODD|250|LYNYN|197|96366.81|12608|12000|608|0|608|0|0|0|0|0|0|0|-0.003503|-0.000455|-0.003503|-0.000455|-0.002516|-0.000327|-0.003109|-0.000404|-0.013799|-0.001792|7.698421|0.01|0.01|0.001299|1|0|||608|0.015895|0||||||||632|0||||
A|XASE|202609|ILPT|ROUND|1000|LNNNN|4|5119.72|648|648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|100|
A|XASE|202609|ILPT|ROUND|1000|LNNYN|19379|54683947.99|7181231|7181101|130|0|130|0|0|0|0|0|0|0|-0.01|-0.001291|-0.01|-0.001291|-0.01|-0.001291|-0.01|-0.001291|-0.02|-0.002582|7.745||||||||||||||||||||1|0|0|0.01209
A|XASE|202609|ILPT|ROUND|1000|LNYNN|1|1006.2|130|0|130|0|130|0|0|0|0|0|0|0|0.01|0.001291|0.01|0.001291|0.01|0.001291|0.01|0.001291|0.02|0.002582|7.745|0.05|0.01|0.001291|0.2|130|0.02|0.070587|0||0||||||||130|0|1|0|0|0.070587
A|XASE|202609|ILPT|ROUND|1000|LNYYN|6483|19870181.35|2543778|2543777|1|0|1|0|0|0|0|0|0|0|-0.03|-0.003645|-0.03|-0.003645|-0.03|-0.003645|-0.03|-0.003645|-0.02|-0.00243|8.23|0.02|0|0|0|1|0.01|0.016058|0||0||||||||300|0|1|0|0|0.016058
A|XASE|202609|ILPT|ROUND|1000|LYNYN|1440|2321549.3|300344|300344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILPT|ROUND|10000|LNNYN|1|10800|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILPT|ROUND|10000|LNYYN|2|31066.78|4098|4098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILPT|ROUND|10000|LYNYN|6|70154.02|9047|9047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILPT|ROUND|20000|LYNYN|1|21313.6|2768|2768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILPT|ROUND|250|LNNNN|365|299000.92|36716|35847|869|0|0|0|0|0|120|0|749|0|0.016997|0.002243|0.015765|0.00208|0.013303|0.001755|0.009655|0.001274|0.00443|0.000585|7.578418||||||||||||||||||||8|2419|1479|110246.646698
A|XASE|202609|ILPT|ROUND|250|LNNYN|98|76330.81|9887|9887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILPT|ROUND|250|LNYYN|2875|2199691.43|287537|287527|10|0|10|0|0|0|0|0|0|0|-0.02|-0.002545|-0.02|-0.002545|-0.02|-0.002545|-0.02|-0.002545|-0.04|-0.005089|7.86|0.02|0|0|0|10|0.01|0.000378|0||0||||||||100|0|1|13|13|0.000378
A|XASE|202609|ILPT|ROUND|250|LYNNN|1|825|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILPT|ROUND|250|LYNYN|6725|5167141.94|672999|671869|1130|0|1130|0|0|0|0|0|0|0|-0.011841|-0.001531|-0.009124|-0.00118|-0.00723|-0.000935|-0.005823|-0.000753|-0.00269|-0.000348|7.734133|0.01|0.010885|0.001407|1.088496|100|0.005|0.02084|930|0.01673|100|0.01|0.018214||||||1275|7||||
A|XASE|202609|ILPT|ROUND|5000|LNNYN|2002|10760803.8|1450380|1450380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILPT|ROUND|5000|LNYYN|1075|5946543.28|781101|781101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILPT|ROUND|5000|LYNYN|4|26171.93|3293|3293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILPT|ROUND|50000|LYNYN|1|55697.04|7196|7196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILS|ODD|0|LNNNN|26|937.94|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILS|ODD|0|LNNYN|25|3011.08|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILS|ODD|0|LNYYN|26|2622.25|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILS|ODD|0|LYNYN|26|3256.48|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILS|ODD|1000|LNNYN|24|28109.15|1391|1391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILS|ODD|1000|LNYYN|5|6732.56|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILS|ODD|1000|LYNYN|13|17435.27|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILS|ODD|250|LNNYN|26|13299.03|655|655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILS|ODD|250|LNYYN|23|8504.4|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILS|ODD|250|LYNYN|40|22753.84|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILS|ROUND|1000|LNNNN|1|2013|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILS|ROUND|1000|LNNYN|78|169181.22|8348|8348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILS|ROUND|1000|LNYYN|47|113821.9|5596|5596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILS|ROUND|1000|LYNYN|71|233138.13|11481|11381|100|0|100|0|0|0|0|0|0|0|0.01|0.000491|0.01|0.000491|0.01|0.000491|0.01|0.000491|0.02|0.000981|20.385|0.01|0.01|0.000491|1|0|||100|0.016612|0||||||||100|0||||
A|XASE|202609|ILS|ROUND|10000|LNNNN|1|13655.24|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILS|ROUND|10000|LNNYN|9|102610.3|5054|5054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILS|ROUND|10000|LNYYN|4|43519.44|2162|2162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILS|ROUND|10000|LYNYN|73|1050848.29|51836|51836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILS|ROUND|20000|LNNNN|1|20380|1000|900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|-0.01|-0.000491|-0.02|-0.000981|20.385||||||||||||||||||||1|100|100|830849.528808
A|XASE|202609|ILS|ROUND|20000|LNYYN|1|28070|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILS|ROUND|20000|LYNYN|73|2058592.51|101194|101194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILS|ROUND|5000|LNNYN|16|113681.89|5613|5613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILS|ROUND|5000|LNYYN|9|57656.64|2857|2857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILS|ROUND|5000|LYNYN|34|248298.94|12213|12213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILS|ROUND|50000|LNYYN|17|1700686.8|84780|84780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILS|ROUND|50000|LYNYN|40|4653637.95|231579|231579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILTB|ODD|0|LNNNN|42|6816.34|146|143|3|0|0|0|0|0|3|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|45.09||||||||||||||||||||1|10|6|5252.451037
A|XASE|202609|ILTB|ODD|0|LNNYN|50|7317.62|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILTB|ODD|0|LNYYN|24|2555.86|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILTB|ODD|0|LYNYN|40|3249.14|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILTB|ODD|1000|LNNNN|3|4080.9|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILTB|ODD|1000|LNNYN|88|146078.7|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILTB|ODD|1000|LNYYN|42|77773.04|1681|1681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILTB|ODD|1000|LYNYN|54|141159.62|3043|3043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILTB|ODD|250|LNNNN|36|19744.28|422|414|8|0|0|0|0|0|0|0|8|0|-0.02|-0.000428|0.03|0.000641|0.03|0.000641|0.02|0.000428|-0.01|-0.000214|46.77||||||||||||||||||||1|40|8|138443.87291
A|XASE|202609|ILTB|ODD|250|LNNYN|94|55100.28|1196|1196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILTB|ODD|250|LNYYN|24|15379.82|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILTB|ODD|250|LYNYN|37|21202.67|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILTB|ROUND|1000|LNNNN|7308|33894453|730800|730600|200|0|0|0|0|100|100|0|0|0|-0.005|-0.000111|-0.01|-0.000222|-0.01|-0.000222|-0.005|-0.000111|-0.015|-0.000333|45.105||||||||||||||||||||2|3205|1001|3444.602198
A|XASE|202609|ILTB|ROUND|1000|LNNYN|166|765199|16600|16592|8|0|8|0|0|0|0|0|0|0|0.02|0.000428|-0.03|-0.000642|-0.03|-0.000642|-0.02|-0.000428|0.01|0.000214|46.745||||||||||||||||||||1|0|0|0.01786
A|XASE|202609|ILTB|ROUND|1000|LNYNN|1|4507|100|0|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|0|0|-0.02|-0.000444|-0.04|-0.000888|45.07|0.02|0|0|0|100|0.01|1.650507|0||0||||||||100|0|1|100|100|1.650507
A|XASE|202609|ILTB|ROUND|1000|LNYYN|25|116115|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILTB|ROUND|1000|LYNYN|34|158302.21|3416|3213|203|0|203|0|0|0|0|0|0|0|0.005074|0.000113|0.01|0.000222|0.01|0.000222|0.005074|0.000113|0.014926|0.000331|45.085|0.01|0.01|0.000222|1|0|||203|0.020444|0||||||||203|0||||
A|XASE|202609|ILTB|ROUND|10000|LNNYN|1|10494.4|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILTB|ROUND|10000|LNYYN|21|347224.83|7693|7693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILTB|ROUND|10000|LYNYN|28|382568.74|8224|8224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILTB|ROUND|20000|LNNYN|1|45249.06|991|991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILTB|ROUND|20000|LNYYN|44|1277928.6|28114|28114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILTB|ROUND|20000|LYNYN|52|1833826.14|40528|40528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILTB|ROUND|5000|LNNYN|2|18528|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILTB|ROUND|5000|LNYYN|21|168602.95|3632|3632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILTB|ROUND|5000|LYNYN|48|350402.85|7594|7594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ILTB|ROUND|50000|LNNYN|1|180600|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ILTB|ROUND|50000|LNYYN|20|3519963|78100|78100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ILTB|ROUND|50000|LYNYN|45|3277252.64|71499|71399|100|0|100|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0|0|0.02|0.000444|0.04|0.000887|45.075|0.01|0.01|0.000222|1|0|||100|0.019543|0||||||||1400|0||||
A|XASE|202609|IMA|ODD|0|LNNNN|176|4124.97|826|805|21|0|0|0|0|0|0|0|11|10|-0.137143|-0.027234|-0.13381|-0.026572|-0.134286|-0.026667|-0.134286|-0.026667|-0.141429|-0.028085|5.035714||||||||||||||||||||7|44|18|232956.338039
A|XASE|202609|IMA|ODD|0|LNNYN|727|28891.09|5922|5921|1|0|1|0|0|0|0|0|0|0|-0.02|-0.003984|-0.02|-0.003984|-0.02|-0.003984|0.01|0.001992|-0.01|-0.001992|5.02||||||||||||||||||||1|0|0|0.015016
A|XASE|202609|IMA|ODD|0|LNYNN|1|5.03|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.003984|0.02|0.003984|0.02|0.003984|-0.01|-0.001992|0.01|0.001992|5.02|0.06|0.02|0.003984|0.333333|1|0.02|0.078191|0||0||||||||1|0|1|0|0|0.078191
A|XASE|202609|IMA|ODD|0|LNYYN|223|17856.84|3626|3621|5|0|5|0|0|0|0|0|0|0|0.07|0.013712|0.06|0.011753|0.07|0.013712|0.07|0.013712|0.07|0.013712|5.105|0.11|0.03|0.005877|0.272727|5|0.04|0.01384|0||0||||||||5|0|1|0|0|0.01384
A|XASE|202609|IMA|ODD|0|LYNYN|27|2983.53|585|568|17|0|17|0|0|0|0|0|0|0|0.151765|0.030216|0.147059|0.029279|0.144118|0.028694|0.144118|0.028694|0.152941|0.03045|5.022647|0.151176|0.15|0.029865|0.992218|1|0.02|0.020207|15|0.018489|1|0.01|0.000147||||||17|0||||
A|XASE|202609|IMA|ODD|250|LNNYN|7|1974|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMA|ODD|250|LNYYN|48|16609.46|3461|3461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMA|ODD|250|LYNYN|12|4183.27|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMA|ROUND|1000|LNNYN|17|27037.81|5341|5341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMA|ROUND|1000|LNYYN|508|718772.64|148434|148434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMA|ROUND|1000|LYNYN|4|8708.54|1798|1798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMA|ROUND|250|LNNYN|7|4495.86|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMA|ROUND|250|LNYYN|4944|2570572|523163|523163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMA|ROUND|250|LYNYN|12|6925.08|1426|1426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMA|ROUND|5000|LNNYN|1|5006.73|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMA|ROUND|5000|LYNYN|1|7253.48|1508|1508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMAR|ODD|0|LNNNN|13|525.62|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMAR|ODD|0|LNYYN|16|707.84|23|15|8|0|8|0|0|0|0|0|0|0|0.07|0.002269|0.07|0.002269|0.07|0.002269|0.07|0.002269|0.08|0.002594|30.845|0.09|0.07|0.002269|0.777778|8|0.01|0.016617|0||0||||||||8|0|1|0|0|0.016617
A|XASE|202609|IMAR|ODD|0|LYNYN|20|1437.61|47|34|13|0|13|0|0|0|0|0|0|0|0.086154|0.002795|0.086154|0.002795|0.086154|0.002795|0.087692|0.002845|0.09|0.00292|30.825|0.086923|0.086923|0.00282|1|0|||13|0.017173|0||||||||13|0||||
A|XASE|202609|IMAR|ODD|1000|LNNNN|1|2190.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMAR|ODD|1000|LNNYN|2|2955.84|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMAR|ODD|1000|LNYYN|2|2296.21|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMAR|ODD|1000|LYNYN|10|19988.58|649|535|114|0|114|0|0|0|0|0|0|0|0.063421|0.002052|0.063421|0.002052|0.056842|0.001839|0.056842|0.001839|0.037105|0.001201|30.905526|0.08|0.08|0.002589|1|0|||114|0.019372|0||||||||114|0||||
A|XASE|202609|IMAR|ODD|250|LNNYN|1|921.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMAR|ODD|250|LNYYN|1|342.21|11|0|11|0|11|0|0|0|0|0|0|0|0.09|0.002897|0.09|0.002897|0.09|0.002897|0.09|0.002897|0.09|0.002897|31.065|0.11|0.09|0.002897|0.818182|11|0.01|0.01727|0||0||||||||11|0|1|0|0|0.01727
A|XASE|202609|IMAR|ODD|250|LYNYN|2|957.81|31|20|11|0|11|0|0|0|0|0|0|0|0.08|0.002575|0.08|0.002575|0.08|0.002575|0.08|0.002575|0.07|0.002253|31.07|0.08|0.08|0.002575|1|0|||11|0.016522|0||||||||11|0||||
A|XASE|202609|IMAR|ROUND|1000|LNNNN|3238|9993534|323800|323643|157|0|0|0|0|0|0|0|1|156|-0.068662|-0.002221|-0.068662|-0.002221|-0.063885|-0.002066|-0.064013|-0.00207|-0.049682|-0.001607|30.918057||||||||||||||||||||6|2586|677|1345242.51718
A|XASE|202609|IMAR|ROUND|1000|LNNYN|3|9224|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMAR|ROUND|1000|LNYNN|1|3088|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMAR|ROUND|1000|LNYYN|2|6262|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMAR|ROUND|1000|LYNYN|38|118972|3845|3845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMAR|ROUND|10000|LNYYN|2|23238.28|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMAR|ROUND|10000|LYNYN|1|10121.98|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMAR|ROUND|20000|LYNYN|2|48268.06|1547|1547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMAR|ROUND|5000|LYNYN|92|652449.77|21197|21197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMAR|ROUND|50000|LNNYN|9|557880|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMAR|ROUND|50000|LNYYN|44|2719220|88000|88000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMAX|ODD|0|LNNNN|464|44486.03|845|685|160|0|3|5|0|2|40|37|64|9|-0.00625|-0.000118|-0.003063|-0.000058|0.002375|0.000045|0.026688|0.000503|0.014063|0.000265|53.020313||||||||||||||||||||93|244|85|66517.469851
A|XASE|202609|IMAX|ODD|0|LNNYN|5581|781127.79|14567|14550|17|0|17|0|0|0|0|0|0|0|-0.027059|-0.000513|-0.024706|-0.000469|-0.027647|-0.000524|-0.064118|-0.001216|-0.061176|-0.00116|52.718235||||||||||||||||||||10|8|8|0.01272
A|XASE|202609|IMAX|ODD|0|LNYNN|18|1263.1|24|2|22|0|12|1|0|0|6|1|2|0|0.023636|0.000448|0.02|0.000379|0.018636|0.000354|0.025|0.000474|0.015|0.000285|52.710227|0.057727|0.020909|0.000397|0.362205|22|0.018409|5281.928718|0||0||||||||22|0|16|8|6|5281.928718
A|XASE|202609|IMAX|ODD|0|LNYYN|3938|511782.84|9589|9558|31|0|31|0|0|0|0|0|0|0|0.009032|0.000167|0.019355|0.000358|0.034839|0.000645|0.043871|0.000812|-0.133548|-0.002473|54.011774|0.117097|0.022258|0.000412|0.190083|31|0.047419|0.010536|0||0||||||||34|0|22|2|2|0.010536
A|XASE|202609|IMAX|ODD|0|LYNYN|199|21790.66|412|289|123|0|123|0|0|0|0|0|0|0|0.013821|0.000262|0.005041|0.000096|0.007236|0.000137|0.006016|0.000114|0.05748|0.001089|52.781341|0.096341|0.089593|0.001697|0.929958|20|0.02675|0.018985|91|0.013395|12|0.01|0.017492||||||123|0||||
A|XASE|202609|IMAX|ODD|1000|LNNNN|226|513142.19|9585|6508|3077|0|0|195|157|120|466|561|1218|360|-0.010491|-0.000195|-0.000874|-0.000016|0.030686|0.000571|0.013526|0.000252|0.009695|0.000181|53.701828||||||||||||||||||||70|3184|1466|86126.961586
A|XASE|202609|IMAX|ODD|1000|LNNYN|715|1195777.92|22368|22032|336|0|336|0|0|0|0|0|0|0|-0.114673|-0.002119|-0.119286|-0.002204|-0.112827|-0.002084|-0.079732|-0.001473|0.070476|0.001302|54.128318||||||||||||||||||||7|25|25|0.015562
A|XASE|202609|IMAX|ODD|1000|LNYNN|10|25815.37|479|132|347|0|182|42|0|60|63|0|0|0|0.087781|0.001621|0.093228|0.001721|0.091844|0.001696|0.083775|0.001547|-0.027925|-0.000516|54.160086|0.193372|0.089741|0.001657|0.464083|347|0.051816|889.045658|0||0||||||||347|0|6|63|11|889.045658
A|XASE|202609|IMAX|ODD|1000|LNYYN|1080|1837742.18|34053|32703|1350|0|1350|0|0|0|0|0|0|0|0.037926|0.000703|0.005267|0.000098|-0.055104|-0.001022|-0.018652|-0.000346|-0.028311|-0.000525|53.917878|0.122378|0.065785|0.00122|0.537558|1350|0.028296|0.010256|0||0||||||||1368|0|30|35|35|0.010256
A|XASE|202609|IMAX|ODD|1000|LYNYN|484|1163822.02|21701|18575|3126|0|3126|0|0|0|0|0|0|0|0.032278|0.000602|0.004047|0.000075|-0.015489|-0.000289|-0.014171|-0.000264|0.010518|0.000196|53.628217|0.11825|0.113727|0.002121|0.961748|253|0.042806|0.017965|2540|0.01197|333|0.011291|0.003194||||||3217|0||||
A|XASE|202609|IMAX|ODD|250|LNNNN|190|92044.44|1723|1399|324|0|0|14|11|27|36|57|161|18|-0.007222|-0.000134|0.004074|0.000076|0.024506|0.000456|0.001914|0.000036|-0.02466|-0.000458|53.793781||||||||||||||||||||35|423|127|78680.573252
A|XASE|202609|IMAX|ODD|250|LNNYN|8859|3723955.78|69887|69872|15|0|15|0|0|0|0|0|0|0|-0.043333|-0.000809|-0.04|-0.000746|-0.096667|-0.001804|-0.083333|-0.001555|-0.076667|-0.001431|53.591667||||||||||||||||||||3|7|7|0.010149
A|XASE|202609|IMAX|ODD|250|LNYNN|6|1892.86|36|14|22|0|10|7|0|0|5|0|0|0|0.022727|0.000429|0.022727|0.000429|0.025909|0.000489|0.025909|0.000489|0.021818|0.000412|52.966818|0.069091|0.029091|0.000549|0.421053|22|0.02|2095.497666|0||0||||||||22|0|4|5|0|2095.497666
A|XASE|202609|IMAX|ODD|250|LNYYN|4318|1891245.85|35626|35520|106|0|106|0|0|0|0|0|0|0|0.045849|0.000857|0.02434|0.000455|0.038679|0.000723|0.057453|0.001074|0.061792|0.001156|53.471462|0.141038|0.057925|0.001083|0.410702|106|0.041557|0.014908|0||0||||||||106|0|12|0|0|0.014908
A|XASE|202609|IMAX|ODD|250|LYNYN|192|96835.92|1804|1507|297|0|297|0|0|0|0|0|0|0|0.012626|0.000234|0.008519|0.000158|-0.006532|-0.000121|-0.003906|-0.000073|0.043165|0.000802|53.848737|0.07862|0.082323|0.001529|1.047109|5|0.02|0.017947|245|0.013531|47|0.01383|0.008837||||||304|0||||
A|XASE|202609|IMAX|ODD|5000|LNNYN|3|15267.78|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMAX|ODD|5000|LNYYN|16|82630.53|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMAX|ODD|5000|LYNYN|26|135844.16|2499|2401|98|0|98|0|0|0|0|0|0|0|0.02|0.000381|0.06|0.001144|0.06|0.001144|-0.06|-0.001144|-0.13|-0.00248|52.425|0.13|0.13|0.00248|1|0|||98|0.000496|0||||||||98|0||||
A|XASE|202609|IMAX|ROUND|10000|LNNNN|50|641435.69|11876|8459|3417|0|0|0|0|22|1331|755|1109|200|0.011092|0.000204|0.028926|0.000533|0.027545|0.000507|-0.048908|-0.000901|-0.000638|-0.000012|54.286525||||||||||||||||||||15|3497|2537|55591.815589
A|XASE|202609|IMAX|ROUND|10000|LNNYN|10186|113264931.79|2192702|2192485|217|0|217|0|0|0|0|0|0|0|0.00341|0.000065|0.039171|0.000743|-0.02235|-0.000424|-0.00341|-0.000065|0.12023|0.002281|52.701544||||||||||||||||||||2|0|0|0.013737
A|XASE|202609|IMAX|ROUND|10000|LNYNN|2|29627.16|539|353|186|0|186|0|0|0|0|0|0|0|-0.01|-0.000182|0.01|0.000182|-0.03|-0.000546|-0.1|-0.001819|-0.56|-0.010186|54.98|0.04|0|0|0|186|0.02|0.086619|0||0||||||||100|86|1|32|0|0.086619
A|XASE|202609|IMAX|ROUND|10000|LNYYN|6846|79811749.48|1536274|1535512|762|0|762|0|0|0|0|0|0|0|0.099291|0.001911|0.087034|0.001675|0.074619|0.001436|0.065919|0.001269|0.049396|0.000951|51.953832|0.164961|0.109213|0.002102|0.662053|762|0.027874|0.01596|0||0||||||||1000|100|7|104|104|0.01596
A|XASE|202609|IMAX|ROUND|10000|LYNYN|105|1348133.31|25108|21427|3681|0|3681|0|0|0|0|0|0|0|-0.004871|-0.00009|-0.009489|-0.000175|-0.003877|-0.000071|0.075792|0.001398|0.073195|0.00135|54.221161|0.06912|0.064664|0.001193|0.935542|420|0.019524|0.022799|3261|0.015759|0||||||||4199|218||||
A|XASE|202609|IMAX|ROUND|20000|LNNNN|8|214756.28|3981|3981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|463|1|
A|XASE|202609|IMAX|ROUND|20000|LNNYN|43051|1438266536.3|27158846|27158226|620|0|620|0|0|0|0|0|0|0|-0.02129|-0.000393|-0.032581|-0.000602|-0.030968|-0.000572|-0.079032|-0.001461|-0.103871|-0.00192|54.112258||||||||||||||||||||6|0|0|0.014342
A|XASE|202609|IMAX|ROUND|20000|LNYYN|27693|1000516163.3|18587235|18584195|3040|0|3040|0|0|0|0|0|0|0|0.031645|0.000591|-0.009605|-0.000179|0.016513|0.000308|-0.015263|-0.000285|-0.069276|-0.001293|53.565757|0.098487|0.032697|0.00061|0.331997|3040|0.032895|0.016079|0||0||||||||6400|220|20|181|181|0.016079
A|XASE|202609|IMAX|ROUND|20000|LYNYN|46|1373287.88|25877|23701|2176|0|2176|0|0|0|0|0|0|0|-0.038879|-0.000757|-0.038879|-0.000757|-0.041103|-0.0008|-0.137776|-0.002683|-0.197831|-0.003853|51.346765|0.035551|0.04|0.000779|1.125129|0|||1692|0.008093|484|0.01|0.008319||||||1892|0||||
A|XASE|202609|IMAX|ROUND|200000|LYNYN|3|2201762.43|39173|39173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMAX|ROUND|5000|LNNNN|193|1219315.2|22801|16580|6221|0|356|384|258|488|1280|1245|1936|274|0.010985|0.000205|0.020064|0.000375|0.021503|0.000401|0.005948|0.000111|-0.006226|-0.000116|53.569705||||||||||||||||||||51|5846|2254|70143.928622
A|XASE|202609|IMAX|ROUND|5000|LNNYN|11929|63799350.48|1194411|1194181|230|0|230|0|0|0|0|0|0|0|0.008696|0.000162|0.042174|0.000786|0.015217|0.000284|-0.013478|-0.000251|0.167391|0.00312|53.652391||||||||||||||||||||3|13|13|0.011764
A|XASE|202609|IMAX|ROUND|5000|LNYNN|6|47495.04|874|588|286|0|157|129|0|0|0|0|0|0|0.066923|0.001234|0.066923|0.001234|0.066923|0.001234|-0.033287|-0.000614|-0.232902|-0.004296|54.213706|0.093916|0.066923|0.001234|0.712584|286|0.013497|0.079447|0||0||||||||229|57|2|79|21|0.079447
A|XASE|202609|IMAX|ROUND|5000|LNYYN|43391|231990846.66|4347223|4345593|1630|0|1630|0|0|0|0|0|0|0|-0.013276|-0.000249|-0.000804|-0.000015|0.033436|0.000626|0.039724|0.000744|0.029264|0.000548|53.389298|0.13354|0.008577|0.000161|0.064226|1630|0.062482|0.009713|0||0||||||||1845|0|18|199|199|0.009713
A|XASE|202609|IMAX|ROUND|5000|LYNYN|10766|58038605.21|1086383|1079571|6812|0|6812|0|0|0|0|0|0|0|0.000573|0.000011|-0.014573|-0.000272|-0.013071|-0.000244|0.018726|0.00035|0.02505|0.000468|53.560221|0.067503|0.063187|0.00118|0.936063|800|0.026875|0.019007|5477|0.01438|535|0.01271|0.020251||||||6872|261||||
A|XASE|202609|IMAX|ROUND|50000|LNNNN|1|87142|1700|0|1700|0|0|0|0|0|0|0|1700|0|0.05|0.000976|0.05|0.000976|0.05|0.000976|0.14|0.002732|0.14|0.002732|51.24||||||||||||||||||||1|1378|442|98298.104074
A|XASE|202609|IMAX|ROUND|50000|LNNYN|2618|165963399|3138600|3138600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMAX|ROUND|50000|LNYYN|3888|249532116.29|4625493|4625293|200|0|200|0|0|0|0|0|0|0|0.045|0.000812|-0.045|-0.000812|-0.015|-0.000271|-0.055|-0.000993|-0.485|-0.008755|55.3975|0.085|0|0|0|200|0.0425|0.01078|0||0||||||||600|0|2|0|0|0.01078
A|XASE|202609|IMAX|ROUND|50000|LYNYN|13|1086732.21|19673|19573|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.02|-0.000351|-0.01|-0.000176|0.13|0.002283|56.945|0.17|-0.01|-0.000176|-0.058824|100|0.09|0.019873|0||0||||||||300|0||||
A|XASE|202609|IMAY|ODD|1000|LNYYN|1|1472.46|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMAY|ODD|1000|LYNYN|1|1000.68|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMAY|ODD|250|LYNYN|1|418.99|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMAY|ROUND|1000|LNNNN|1141|3687407|114100|114100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|104|
A|XASE|202609|IMAY|ROUND|1000|LNYYN|6|19231|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMAY|ROUND|1000|LYNYN|5|17674.5|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMAY|ROUND|20000|LNYYN|15|473184.66|14618|14618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMAY|ROUND|5000|LNNYN|2|19380|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMAY|ROUND|5000|LYNYN|13|84051.5|2586|2586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMAY|ROUND|50000|LNNYN|14|902580|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMAY|ROUND|50000|LNYYN|67|4315680|134000|134000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMAY|ROUND|50000|LYNYN|1|63980|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMC|ODD|0|LNNNN|1928|109856.39|15746|13786|1903|0|157|235|95|58|325|142|522|369|-0.048949|-0.007362|-0.048881|-0.007352|-0.034188|-0.005142|-0.025491|-0.003834|-0.02217|-0.003334|6.648973||||||||||||||||||||254|1161|779|277678.060523
A|XASE|202609|IMC|ODD|0|LNNYN|1970|124388.94|18014|16207|1807|0|1807|0|0|0|0|0|0|0|-0.145263|-0.02057|-0.145407|-0.020591|-0.144798|-0.020505|-0.14782|-0.020932|-0.032767|-0.00464|7.061732||||||||||||||||||||388|0|0|0.009182
A|XASE|202609|IMC|ODD|0|LNYNN|419|15996.27|2294|1754|540|0|147|19|11|30|50|40|176|67|0.02987|0.004564|0.035648|0.005447|0.012407|0.001896|0.015574|0.00238|0.015222|0.002326|6.545009|0.271315|0.031204|0.004768|0.115009|540|0.120056|141697.824485|0||0||||||||553|0|144|137|90|141697.824485
A|XASE|202609|IMC|ODD|0|LNYYN|1549|112652.61|16742|14161|2581|0|2581|0|0|0|0|0|0|0|0.029837|0.004474|0.031162|0.004673|0.012422|0.001863|0.005901|0.000885|0.001418|0.000213|6.669231|0.281887|0.050728|0.007606|0.17996|2581|0.115579|0.01344|0||0||||||||3071|0|218|26|26|0.01344
A|XASE|202609|IMC|ODD|0|LYNNN|172|3775.95|568|0|557|11|557|11|0|0|0|0|0|0|0.139366|0.021534|0.141796|0.021909|0.098134|0.015163|0.103239|0.015952|0.171444|0.02649|6.472025|0.361303|0.139014|0.021479|0.384758|556|0.113543|0.0145|12|0.331858|0||||||||568|0||||
A|XASE|202609|IMC|ODD|0|LYNYN|449|30847.2|4441|1299|3142|0|3142|0|0|0|0|0|0|0|0.170458|0.024307|0.16316|0.023266|0.155847|0.022223|0.15001|0.021391|0.176219|0.025128|7.012834|0.260754|0.196512|0.028022|0.753628|1998|0.051659|0.016974|1059|0.016243|85|0.026941|0.009311||||||3168|0||||
A|XASE|202609|IMC|ODD|0|MXXNN|1|6.79|1|0|1|0|1|0|0|0|0|0|0|0|0.46|0.069909|0.63|0.095745|0.66|0.100304|0.84|0.12766|0.69|0.104863|6.58|0.42|0.42|0.06383|1|0|||1|0.021122|0||||||||1|0||||
A|XASE|202609|IMC|ODD|250|LNNNN|1486|684309.08|98112|91656|6254|0|1063|447|215|431|399|1336|1423|940|-0.035606|-0.005262|-0.023978|-0.003543|-0.021121|-0.003121|0.028636|0.004232|0.066119|0.009771|6.767||||||||||||||||||||106|2556|1357|131421.749156
A|XASE|202609|IMC|ODD|250|LNNYN|833|316297.53|43449|41434|2015|0|2015|0|0|0|0|0|0|0|-0.148139|-0.020354|-0.134099|-0.018425|-0.067742|-0.009308|-0.009538|-0.001311|0.006045|0.000831|7.278047||||||||||||||||||||45|0|0|0.012396
A|XASE|202609|IMC|ODD|250|LNYNN|93|39671.01|5966|3416|2541|0|409|538|43|248|394|359|550|0|0.07865|0.012215|0.080575|0.012514|0.086749|0.013473|0.102188|0.015871|0.118438|0.018394|6.438794|0.181326|0.044183|0.006862|0.243668|2541|0.068571|31359.446594|0||0||||||||2680|0|40|507|346|31359.446594
A|XASE|202609|IMC|ODD|250|LNYYN|850|334714.13|47271|42428|4843|0|4843|0|0|0|0|0|0|0|0.045453|0.006401|0.026977|0.003799|0.013715|0.001931|0.00479|0.000675|0.038404|0.005408|7.100713|0.269529|0.054976|0.007742|0.203971|4843|0.107276|0.012587|0||0||||||||5415|0|90|171|171|0.012587
A|XASE|202609|IMC|ODD|250|LYNYN|276|119918.63|16806|7984|8822|0|8725|97|0|0|0|0|0|0|0.138031|0.019567|0.143628|0.020361|0.113326|0.016065|0.11844|0.01679|0.127096|0.018017|7.054187|0.209676|0.186122|0.026385|0.887667|3776|0.030518|0.019429|4732|0.01697|314|0.036115|0.012843||||||8957|0||||
A|XASE|202609|IMC|ROUND|1000|LNNNN|878|1819695.13|250808|235420|14207|0|733|2150|972|401|1251|694|2147|5859|-0.040138|-0.005372|-0.029227|-0.003912|-0.066013|-0.008835|-0.054152|-0.007248|-0.136686|-0.018294|7.471809||||||||||||||||||||50|12228|10431|1340362.43321
A|XASE|202609|IMC|ROUND|1000|LNNYN|159|307646.18|42789|42787|2|0|2|0|0|0|0|0|0|0|-0.49|-0.054054|-0.49|-0.054054|-0.49|-0.054054|-0.49|-0.054054|-0.71|-0.078323|9.065||||||||||||||||||||1|0|0|0.023493
A|XASE|202609|IMC|ROUND|1000|LNYNN|43|93280.07|13485|9792|3693|0|1724|708|245|164|42|400|100|310|0.203344|0.02851|0.183035|0.025663|0.143986|0.020188|0.316962|0.04444|0.35137|0.049264|7.132327|0.348522|0.222461|0.031191|0.6383|3693|0.06303|38571.194835|0||0||||||||3207|940|16|942|840|38571.194835
A|XASE|202609|IMC|ROUND|1000|LNYYN|249|564351.2|81104|80845|259|0|259|0|0|0|0|0|0|0|0.177529|0.025579|0.145907|0.021023|0.157181|0.022647|0.157181|0.022647|0.180039|0.02594|6.940463|0.336911|0.207568|0.029907|0.61609|259|0.064672|0.017647|0||0||||||||1100|0|4|0|0|0.017647
A|XASE|202609|IMC|ROUND|1000|LYNNN|1|1879.22|217|0|217|0|217|0|0|0|0|0|0|0|-0.33|-0.042011|-0.21|-0.026735|1.93|0.245703|1.45|0.184596|2.55|0.324634|7.855|1.61|1.61|0.204965|1|0|||217|0.032367|0||||||||100|117||||
A|XASE|202609|IMC|ROUND|1000|LYNYN|375|1082476|131432|102146|29286|0|29286|0|0|0|0|0|0|0|0.007526|0.001036|0.002145|0.000295|-0.004057|-0.000558|-0.031807|-0.004376|0.010038|0.001381|7.267921|0.155784|0.150325|0.020683|0.964961|2811|0.034514|0.023902|25693|0.017005|782|0.021854|0.008386||||||28501|2079||||
A|XASE|202609|IMC|ROUND|10000|LNNNN|32|441366.8|63616|55413|6552|0|0|362|0|0|114|0|3585|2491|-0.258657|-0.03973|-0.251712|-0.038663|-0.06739|-0.010351|-0.147769|-0.022697|-0.006442|-0.00099|6.510418||||||||||||||||||||6|4100|3888|292499.357401
A|XASE|202609|IMC|ROUND|10000|LNNYN|27|293960.16|41309|41309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMC|ROUND|10000|LNYNN|4|63164.5|9290|4507|4783|0|0|1790|0|0|0|0|0|2993|-0.019831|-0.002841|-0.019831|-0.002841|-0.039561|-0.005667|0.071089|0.010183|0.070059|0.010035|6.981174|1.452622|0.360483|0.051636|0.24816|4783|0.546069|312648.673607|0||0||||||||1990|2793|3|5332|5332|312648.673607
A|XASE|202609|IMC|ROUND|10000|LNYYN|20|222432.36|30530|30530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMC|ROUND|10000|LYNYN|30|356985.04|48955|39988|8967|0|8967|0|0|0|0|0|0|0|-0.013027|-0.001948|-0.012161|-0.001819|-0.011849|-0.001772|0.059816|0.008947|-0.079805|-0.011936|6.68581|0.237657|0.19643|0.02938|0.826528|1644|0.112433|0.001029|7323|0.014108|0||||||||6400|2937||||
A|XASE|202609|IMC|ROUND|20000|LNNNN|24|790858.4|114948|107254|7694|0|0|0|0|0|871|3422|0|3401|-0.133331|-0.017931|-0.147521|-0.019839|-0.146274|-0.019671|-0.14967|-0.020128|0.11682|0.01571|7.435919||||||||||||||||||||3|1117|975|381496.415191
A|XASE|202609|IMC|ROUND|20000|LNYNN|3|83678|11800|8200|3600|0|0|0|0|3600|0|0|0|0|0.16|0.022362|0.16|0.022362|0.15|0.020964|1.24|0.173305|0.89|0.124389|7.155|0.15|0.13|0.018169|0.866667|3600|0.01|103.858549|0||0||||||||600|3000|1|0|0|103.858549
A|XASE|202609|IMC|ROUND|20000|LYNYN|7|188874.24|25184|13023|12161|0|12161|0|0|0|0|0|0|0|0.037369|0.005035|0.059054|0.007958|0.03308|0.004457|-0.269653|-0.036336|-0.356348|-0.048018|7.4211|0.322071|0.321084|0.043266|0.996936|232|0.025862|0.03186|11929|0.0204|0||||||||10900|1261||||
A|XASE|202609|IMC|ROUND|250|LNNNN|4360|3111251.85|439361|430002|9013|0|1094|391|169|329|1008|451|2180|3391|-0.115525|-0.015959|-0.110482|-0.015263|-0.058568|-0.008091|-0.051526|-0.007118|-0.06217|-0.008589|7.238746||||||||||||||||||||112|10125|6904|973849.137078
A|XASE|202609|IMC|ROUND|250|LNNYN|418|304010.93|41917|41543|374|0|374|0|0|0|0|0|0|0|-0.337433|-0.044973|-0.34984|-0.046627|-0.443422|-0.0591|-0.317273|-0.042286|-0.196898|-0.026243|7.502941||||||||||||||||||||5|0|0|0.014293
A|XASE|202609|IMC|ROUND|250|LNYNN|46|35260.52|4807|2680|2127|0|1040|257|0|111|413|100|120|86|0.130094|0.016969|0.143042|0.018658|0.158251|0.020642|0.163503|0.021327|0.117513|0.015328|7.666559|0.379445|0.150024|0.019569|0.395376|2127|0.114711|37682.8763|0||0||||||||2194|23|21|584|545|37682.8763
A|XASE|202609|IMC|ROUND|250|LNYYN|1159|848172.02|116295|115229|1066|0|1066|0|0|0|0|0|0|0|0.08561|0.011618|0.08122|0.011022|0.019343|0.002625|-0.014428|-0.001958|0.002852|0.000387|7.369024|0.495797|0.080732|0.010956|0.162832|1066|0.207533|0.020665|0||0||||||||1300|0|13|0|0|0.020665
A|XASE|202609|IMC|ROUND|250|LYNNN|1|797|100|0|100|0|100|0|0|0|0|0|0|0|0.1804|0.023323|0.1804|0.023323|0.1504|0.019444|0.4004|0.051765|0.4004|0.051765|7.735|0.47|0.1804|0.023323|0.38383|100|0.1448|0.016861|0||0||||||||100|0||||
A|XASE|202609|IMC|ROUND|250|LYNYN|542|402119.73|55353|33985|21368|0|21368|0|0|0|0|0|0|0|0.058836|0.008337|0.05127|0.007265|0.014659|0.002077|0.015506|0.002197|0.029285|0.00415|7.057158|0.188361|0.165622|0.023469|0.879281|7809|0.034711|0.018591|12764|0.017094|795|0.035371|0.010839||||||21085|565||||
A|XASE|202609|IMC|ROUND|5000|LNNNN|60|395326.25|54839|44813|8593|0|1100|995|800|0|300|1487|997|2914|-0.210855|-0.028372|-0.208726|-0.028085|-0.339532|-0.045686|-0.399517|-0.053757|-0.533839|-0.071831|7.431873||||||||||||||||||||17|6336|5360|1744170.418275
A|XASE|202609|IMC|ROUND|5000|LNNYN|19|141350.36|20639|20574|65|0|65|0|0|0|0|0|0|0|-0.22|-0.031339|-0.22|-0.031339|-0.22|-0.031339|-0.22|-0.031339|-0.22|-0.031339|7.02||||||||||||||||||||1|0|0|0.007429
A|XASE|202609|IMC|ROUND|5000|LNYNN|13|90503.13|12458|8904|3554|0|1025|2329|0|0|200|0|0|0|0.037912|0.00539|0.05592|0.007951|-0.009809|-0.001395|0.034648|0.004926|0.036182|0.005144|7.033267|0.314429|0.089567|0.012735|0.284855|3554|0.112431|421.011969|0||0||||||||1900|1803|6|1171|1171|421.011969
A|XASE|202609|IMC|ROUND|5000|LNYYN|47|294516.76|41981|41981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMC|ROUND|5000|LYNNN|1|9785.8|1130|0|1130|0|668|462|0|0|0|0|0|0|-0.33|-0.042011|-0.21|-0.026735|1.93|0.245703|1.45|0.184596|2.55|0.324634|7.855|1.61|1.61|0.204965|1|0|||1130|0.218671|0||||||||100|1030||||
A|XASE|202609|IMC|ROUND|5000|LYNYN|19|136243.92|18690|9765|8925|0|8925|0|0|0|0|0|0|0|0.153641|0.020961|0.155757|0.021249|0.111778|0.015249|0.133394|0.018198|0.143125|0.019526|7.329961|0.228623|0.253947|0.034645|1.110769|304|0.039013|0.010289|4771|0.017121|3850|0.032434|0.005007||||||6088|197||||
A|XASE|202609|IMCB|ODD|0|LNNYN|6|1062.27|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCB|ODD|0|LNYYN|8|960.79|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCB|ODD|0|LYNYN|20|2505.39|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCB|ODD|1000|LNNYN|253|625833.58|6512|6512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCB|ODD|1000|LNYYN|65|168619.17|1745|1745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCB|ODD|1000|LYNYN|87|187421.95|1932|1932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCB|ODD|250|LNNYN|5|3647.56|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCB|ODD|250|LNYYN|23|14735.06|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCB|ODD|250|LYNYN|62|38019.14|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCB|ODD|5000|LNNNN|1|5375.44|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCB|ODD|5000|LNNYN|34|220500.58|2283|2283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCB|ODD|5000|LNYYN|9|60433.85|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCB|ODD|5000|LYNYN|31|217959.13|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCB|ROUND|10000|LNYYN|6|81090.77|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCB|ROUND|10000|LYNYN|30|390777.86|4040|4040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCB|ROUND|20000|LNYYN|3|95786.4|987|987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCB|ROUND|20000|LYNYN|46|1426906.75|14733|14733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCB|ROUND|5000|LNNYN|67|644238|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCB|ROUND|5000|LNYYN|40|386606|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCB|ROUND|5000|LYNYN|8|77468|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCB|ROUND|50000|LYNYN|41|2999932.97|31023|31023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCC|ODD|0|LNNNN|577|31793.48|9912|8723|1148|0|162|198|57|183|244|103|189|12|-0.012413|-0.003203|-0.019024|-0.004909|-0.023929|-0.006174|-0.051193|-0.013209|-0.017883|-0.004614|3.875762||||||||||||||||||||95|1601|899|30077.847186
A|XASE|202609|IMCC|ODD|0|LNNYN|15359|1440783.89|274980|274698|282|0|282|0|0|0|0|0|0|0|-0.032518|-0.008678|-0.020532|-0.005479|-0.040532|-0.010816|-0.068582|-0.018301|-0.433688|-0.115732|3.747358||||||||||||||||||||17|0|0|0.013321
A|XASE|202609|IMCC|ODD|0|LNYNN|16|1144.55|267|42|225|0|114|38|9|26|10|28|0|0|0.023689|0.005201|0.011822|0.002596|0.000267|0.000059|0.073422|0.016122|0.400578|0.087957|4.554244|0.0596|0.020222|0.00444|0.339299|225|0.019689|1814.113996|0||0||||||||225|0|14|64|15|1814.113996
A|XASE|202609|IMCC|ODD|0|LNYYN|18863|1512081.86|272429|271743|686|0|686|0|0|0|0|0|0|0|0.016137|0.003568|0.020904|0.004622|0.05258|0.011625|-0.025437|-0.005624|-0.001429|-0.000316|4.523003|0.054286|0.020277|0.004483|0.373523|686|0.017004|0.015969|0||0||||||||739|0|35|32|21|0.015969
A|XASE|202609|IMCC|ODD|0|LYNYN|1835|168679.01|35242|34362|880|0|880|0|0|0|0|0|0|0|0.013818|0.003412|0.011057|0.00273|0.001682|0.000415|-0.006159|-0.001521|-0.220841|-0.054525|4.050239|0.032523|0.031227|0.00771|0.960168|57|0.01|0.016747|823|0.017263|0||||||||915|0||||
A|XASE|202609|IMCC|ODD|250|LNNNN|91|34215.72|6335|4296|2039|0|73|211|71|560|914|210|0|0|-0.016523|-0.002866|-0.015051|-0.002611|-0.063958|-0.011093|-0.119755|-0.02077|-0.227469|-0.039452|5.765692||||||||||||||||||||32|2253|1457|3178.243813
A|XASE|202609|IMCC|ODD|250|LNNYN|1719|605530.12|101192|100754|438|0|438|0|0|0|0|0|0|0|-0.021598|-0.003637|0.040799|0.006871|0.079338|0.013362|-0.404384|-0.068104|-1.6221|-0.273184|5.937763||||||||||||||||||||6|0|0|0.009711
A|XASE|202609|IMCC|ODD|250|LNYNN|11|4513.76|795|373|422|0|142|99|54|97|30|0|0|0|0.020474|0.003354|-0.015806|-0.002589|0.004384|0.000718|0.410118|0.067175|0.920332|0.150745|6.105213|0.06436|0.025213|0.00413|0.391753|422|0.019573|412.292455|0||0||||||||422|0|6|240|115|412.292455
A|XASE|202609|IMCC|ODD|250|LNYYN|4779|1871298.57|299923|299236|687|0|687|0|0|0|0|0|0|0|0.008661|0.001478|-0.003683|-0.000628|0.011703|0.001997|0.17441|0.029754|0.499622|0.085235|5.861674|0.055226|0.018108|0.003089|0.327886|687|0.018559|0.014702|0||0||||||||687|0|10|42|41|0.014702
A|XASE|202609|IMCC|ODD|250|LYNYN|751|296782.48|51648|49837|1811|0|1811|0|0|0|0|0|0|0|-0.000315|-0.000053|-0.022043|-0.003686|-0.062766|-0.010497|-0.048559|-0.008121|-0.004732|-0.000791|5.979492|0.033341|0.032601|0.005452|0.977807|67|0.01|0.015385|1744|0.014263|0||||||||1831|0||||
A|XASE|202609|IMCC|ROUND|0|LNNNN|17|3909|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCC|ROUND|0|LNNYN|83|16621|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCC|ROUND|0|LNYYN|62|12506.74|6266|6166|100|0|100|0|0|0|0|0|0|0|0.07|0.029724|0.07|0.029724|0.07|0.029724|0.07|0.029724|0.07|0.029724|2.355|0.09|0.07|0.029724|0.777778|100|0.01|0.015248|0||0||||||||100|0|1|0|0|0.015248
A|XASE|202609|IMCC|ROUND|0|LYNYN|55|11007.76|5536|5436|100|0|100|0|0|0|0|0|0|0|0.03|0.014815|0.02|0.009877|0.01|0.004938|-0.04|-0.019753|-0.07|-0.034568|2.025|0.05|0.03|0.014815|0.6|100|0.01|0.013223|0||0||||||||100|0||||
A|XASE|202609|IMCC|ROUND|1000|LNNNN|17|22407.88|3827|1827|2000|0|0|400|200|500|700|200|0|0|-0.023|-0.004024|0.0425|0.007435|-0.0995|-0.017407|0.1565|0.027378|-0.5975|-0.104527|5.71625||||||||||||||||||||7|2621|2191|2850.224486
A|XASE|202609|IMCC|ROUND|1000|LNNYN|1248|2726366.33|558641|558641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCC|ROUND|1000|LNYYN|4389|9001461.05|1635234|1634434|800|0|800|0|0|0|0|0|0|0|-0.00625|-0.001144|-0.01625|-0.002973|-0.1075|-0.019668|-0.3575|-0.065409|-0.45875|-0.083934|5.465625|0.05875|0.0075|0.001372|0.12766|800|0.025625|0.016545|0||0||||||||1500|0|6|79|79|0.016545
A|XASE|202609|IMCC|ROUND|1000|LYNYN|2989|5951905.78|1107799|1102392|5407|0|5407|0|0|0|0|0|0|0|0.015454|0.002744|-0.006231|-0.001106|-0.007176|-0.001274|-0.100971|-0.017927|-0.079619|-0.014136|5.632351|0.046148|0.048737|0.008653|1.056108|100|0.01|0.019284|4507|0.018055|800|0.01|0.020716||||||5210|469||||
A|XASE|202609|IMCC|ROUND|10000|LNNNN|1|11730|1500|0|1500|0|0|0|0|1500|0|0|0|0|0.016667|0.002145|0.082667|0.010639|0.324667|0.041785|1.22|0.157014|1.21|0.155727|7.77||||||||||||||||||||1|1500|1500|659.458479
A|XASE|202609|IMCC|ROUND|10000|LNNYN|140|1790216.41|352541|352241|300|0|300|0|0|0|0|0|0|0|-0.06|-0.011418|-0.04|-0.007612|-0.28|-0.053283|-0.27|-0.05138|-0.47|-0.089439|5.255||||||||||||||||||||1|0|0|0.009459
A|XASE|202609|IMCC|ROUND|10000|LNYYN|1233|15908575.8|2824605|2824298|307|0|307|0|0|0|0|0|0|0|-0.05886|-0.009467|0.048632|0.007822|0.097492|0.015681|0.03886|0.00625|0.243844|0.039221|6.217117|0.117948|0.000228|0.000037|0.001933|307|0.05886|0.022227|0||0||||||||1200|0|2|0|0|0.022227
A|XASE|202609|IMCC|ROUND|10000|LYNYN|210|2714141.04|487608|487508|100|0|100|0|0|0|0|0|0|0|-0.04|-0.005694|-0.02|-0.002847|-0.19|-0.027046|-0.39|-0.055516|-0.86|-0.12242|7.025|0.03|0.03|0.00427|1|0|||100|0.021174|0||||||||600|0||||
A|XASE|202609|IMCC|ROUND|20000|LNNYN|1|20956.74|3651|3651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCC|ROUND|20000|LNYYN|20|615299.87|96865|96865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCC|ROUND|20000|LYNYN|25|701840.03|113284|113284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCC|ROUND|250|LNNNN|195|104900|21402|14166|7236|0|177|623|1000|1099|3037|700|500|100|-0.013368|-0.002687|-0.011794|-0.00237|0.03279|0.00659|0.047246|0.009496|0.059923|0.012043|4.975574||||||||||||||||||||61|7185|5462|17286.636123
A|XASE|202609|IMCC|ROUND|250|LNNYN|6618|3881121.88|766267|765867|400|0|400|0|0|0|0|0|0|0|-0.055|-0.010023|-0.0275|-0.005011|-0.2175|-0.039636|-0.1725|-0.031435|-0.2875|-0.052392|5.4875||||||||||||||||||||4|241|100|0.01625
A|XASE|202609|IMCC|ROUND|250|LNYNN|7|4278|900|300|600|0|200|100|0|300|0|0|0|0|0.063333|0.012129|0.052917|0.010134|0.098333|0.018832|0.101667|0.01947|0.07|0.013406|5.221667|0.046667|0.016667|0.003192|0.357143|600|0.015|344.606661|0||0||||||||600|0|5|499|392|344.606661
A|XASE|202609|IMCC|ROUND|250|LNYYN|18933|11623312.08|2229984|2224118|5866|0|5866|0|0|0|0|0|0|0|0.005155|0.001109|0.004456|0.000959|-0.029526|-0.006354|-0.113304|-0.024384|-0.064143|-0.013804|4.646729|0.06849|0.009407|0.002024|0.137346|5866|0.029541|0.018342|0||0||||||||7480|100|56|68|28|0.018342
A|XASE|202609|IMCC|ROUND|250|LYNNN|1|891|300|0|300|0|300|0|0|0|0|0|0|0|0.03|0.010017|0.03|0.010017|-0.1|-0.033389|-0.15|-0.050083|-0.58|-0.193656|2.995|0.05|0.05|0.016694|1|0|||300|0.019272|0||||||||300|0||||
A|XASE|202609|IMCC|ROUND|250|LYNYN|4372|2658978.33|557773|549142|8631|0|8631|0|0|0|0|0|0|0|0.009129|0.001682|-0.012997|-0.002395|-0.059471|-0.010959|-0.107452|-0.019801|-0.401715|-0.074027|5.426595|0.03732|0.037784|0.006963|1.012418|200|0.015|0.021888|8031|0.015379|400|0.0125|0.014588||||||8634|115||||
A|XASE|202609|IMCC|ROUND|5000|LNNNN|3|21365|4000|1500|2500|0|0|0|1000|0|0|1500|0|0|-0.01|-0.001699|0|0|0.052|0.008835|-0.364|-0.061842|0.882|0.149847|5.886||||||||||||||||||||2|2250|1551|6058.735989
A|XASE|202609|IMCC|ROUND|5000|LNNYN|191|1305076.97|252572|252572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCC|ROUND|5000|LNYNN|1|9186.84|1812|0|1812|0|0|200|149|1463|0|0|0|0|-0.008124|-0.001599|0.009007|0.001773|0.190866|0.037572|-0.068383|-0.013461|2.250149|0.442943|5.08|0.04|0.02|0.003937|0.5|1812|0.01|441.938798|0||0||||||||100|1712|1|1812|1812|441.938798
A|XASE|202609|IMCC|ROUND|5000|LNYYN|1048|7896756.17|1423333|1423184|149|0|149|0|0|0|0|0|0|0|-0.000134|-0.000022|0.070537|0.011812|0.186242|0.031188|0.576644|0.096564|0.97443|0.163177|5.971611|0.093691|0.073691|0.01234|0.786533|149|0.01|0.021777|0||0||||||||600|0|2|0|0|0.021777
A|XASE|202609|IMCC|ROUND|5000|LYNYN|357|2492690.72|460239|458933|1306|0|1306|0|0|0|0|0|0|0|0.012741|0.002739|0.048545|0.010437|-0.084456|-0.018158|0.213308|0.045861|-1.989142|-0.427668|4.651141|0.03|0.028469|0.006121|0.948954|100|0.01|0.016247|1206|0.019047|0||||||||2800|0||||
A|XASE|202609|IMCC|ROUND|50000|LNYYN|2|177152|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCC|ROUND|50000|LYNYN|3|254479|46700|46500|200|0|200|0|0|0|0|0|0|0|-0.14|-0.033735|-0.14|-0.033735|-0.09|-0.021687|-0.12|-0.028916|-0.1|-0.024096|4.15|0.02|0.02|0.004819|1|0|||200|0.021064|0||||||||200|0||||
A|XASE|202609|IMCG|ODD|0|LNNYN|7|948.07|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCG|ODD|0|LNYYN|28|3321.24|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCG|ODD|0|LYNYN|80|10437.5|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCG|ODD|1000|LNNNN|32|85677.6|900|879|21|0|0|0|0|0|21|0|0|0|0.02|0.000213|0.02|0.000213|0.01|0.000106|0.04|0.000425|0.09|0.000957|94.04||||||||||||||||||||1|0|0|2120.497974
A|XASE|202609|IMCG|ODD|1000|LNNYN|362|1167188.49|12342|12314|28|0|28|0|0|0|0|0|0|0|-0.05|-0.000532|0.03|0.000319|0.12|0.001276|0.01|0.000106|-0.01|-0.000106|94.04||||||||||||||||||||1|0|0|0.013574
A|XASE|202609|IMCG|ODD|1000|LNYNN|1|2633.4|28|0|28|0|0|0|0|0|0|0|28|0|0.05|0.000532|-0.03|-0.000319|-0.12|-0.001276|-0.01|-0.000106|0.01|0.000106|94.05|0.02|0|0|0|28|0.01|231218.286756|0||0||||||||28|0|1|28|0|231218.286756
A|XASE|202609|IMCG|ODD|1000|LNYYN|92|266401.17|2811|2781|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000213|-0.02|-0.000213|-0.01|-0.000106|-0.04|-0.000425|-0.09|-0.000957|94.03|0.04|0|0|0|30|0.02|0.019629|0||0||||||||30|0|1|0|0|0.019629
A|XASE|202609|IMCG|ODD|1000|LYNYN|77|188654.74|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCG|ODD|250|LNNNN|8|5852.96|62|45|17|0|0|0|0|0|0|9|8|0|0.001176|0.000012|0.024706|0.000261|-0.013529|-0.000143|-0.011765|-0.000124|-0.027647|-0.000292|94.557647||||||||||||||||||||2|0|0|51363.646726
A|XASE|202609|IMCG|ODD|250|LNNYN|13|8442.31|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCG|ODD|250|LNYYN|26|13805.27|145|137|8|0|8|0|0|0|0|0|0|0|0.02|0.00021|-0.03|-0.000315|0.04|0.00042|0.07|0.000736|0.16|0.001682|95.14|0.06|0.04|0.00042|0.666667|8|0.01|0.017103|0||0||||||||8|0|1|0|0|0.017103
A|XASE|202609|IMCG|ODD|250|LYNYN|54|29678.57|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCG|ODD|5000|LNNNN|9|59913.06|631|631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCG|ODD|5000|LNNYN|181|1117136.51|11748|11748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCG|ODD|5000|LNYYN|49|321199.73|3383|3308|75|0|75|0|0|0|0|0|0|0|0.02|0.00021|0.02|0.00021|0.01|0.000105|-0.01|-0.000105|-0.03|-0.000315|95.14|0.04|0.02|0.00021|0.5|75|0.01|0.01668|0||0||||||||75|0|1|0|0|0.01668
A|XASE|202609|IMCG|ODD|5000|LYNYN|27|189167.96|1994|1994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCG|ROUND|10000|LNNYN|3|38118.2|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCG|ROUND|10000|LNYYN|68|1124619.35|11833|11833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCG|ROUND|10000|LYNYN|24|366632.41|3858|3858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCG|ROUND|20000|LNYYN|3|94564|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCG|ROUND|20000|LYNYN|37|1383739.4|14577|14577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCG|ROUND|200000|LNYYN|1|247754|2600|2480|120|0|120|0|0|0|0|0|0|0|-0.03|-0.000315|-0.03|-0.000315|-0.03|-0.000315|0.11|0.001154|0.12|0.001259|95.31|0.06|0.04|0.00042|0.666667|120|0.01|0.000209|0||0||||||||700|0|1|0|0|0.000209
A|XASE|202609|IMCG|ROUND|200000|LYNYN|46|14148482.34|148729|148729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCG|ROUND|5000|LNNNN|2614|24759861|261400|261400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|540|201|
A|XASE|202609|IMCG|ROUND|5000|LNNYN|743|7050869|74300|74300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCG|ROUND|5000|LNYYN|169|1610574.04|16907|16767|140|0|140|0|0|0|0|0|0|0|0.007143|0.000074|0.012857|0.000134|0.017143|0.000179|0.08|0.000834|0.114286|0.001192|95.897143|0.037143|0.017143|0.000179|0.461538|140|0.01|0.005421|0||0||||||||200|0|2|0|0|0.005421
A|XASE|202609|IMCG|ROUND|5000|LYNYN|22|210508.46|2213|2213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCG|ROUND|50000|LNYYN|90|16845000|177400|177400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCG|ROUND|50000|LYNYN|91|11905232.69|125251|125251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCR|ODD|0|LNNNN|467|29728.54|884|761|123|0|2|0|9|2|19|11|59|21|-0.003415|-0.000101|0.005122|0.000151|0.003821|0.000113|0.009512|0.000281|0.039593|0.001168|33.902195||||||||||||||||||||57|187|116|127298.563644
A|XASE|202609|IMCR|ODD|0|LNNYN|1659|263260.9|8127|8115|12|0|12|0|0|0|0|0|0|0|-0.07|-0.002093|-0.071667|-0.002143|-0.101667|-0.003039|-0.106667|-0.003189|-0.081667|-0.002441|33.449583||||||||||||||||||||5|0|0|0.013392
A|XASE|202609|IMCR|ODD|0|LNYNN|3|109.67|3|1|2|0|2|0|0|0|0|0|0|0|0.035|0.000944|0.035|0.000944|0.035|0.000944|0.035|0.000944|0.05|0.001349|37.0625|0.145|0.035|0.000944|0.241379|2|0.055|0.073601|0||0||||||||2|0|2|1|1|0.073601
A|XASE|202609|IMCR|ODD|0|LNYYN|489|67405.02|2065|2033|32|0|32|0|0|0|0|0|0|0|0.036563|0.000991|0.024375|0.000661|0.011875|0.000322|0.002813|0.000076|0.0425|0.001152|36.895313|0.133125|0.030625|0.00083|0.230047|32|0.05125|0.010486|0||0||||||||33|0|21|0|0|0.010486
A|XASE|202609|IMCR|ODD|0|LYNYN|127|13262.99|405|346|59|0|59|0|0|0|0|0|0|0|0.021525|0.00064|-0.006949|-0.000207|0.012034|0.000358|0.004576|0.000136|-0.001864|-0.000055|33.631441|0.128983|0.097119|0.002888|0.752957|14|0.068571|0.016746|43|0.01505|2|0.01|0.022654||||||59|0||||
A|XASE|202609|IMCR|ODD|1000|LNNNN|39|78680.19|2327|2076|251|0|85|31|0|0|0|0|135|0|-0.030677|-0.000914|-0.036056|-0.001074|-0.027331|-0.000814|-0.016016|-0.000477|0.076534|0.002279|33.575657||||||||||||||||||||5|320|138|62705.495541
A|XASE|202609|IMCR|ODD|1000|LNNYN|164|278655.9|8275|8275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCR|ODD|1000|LNYNN|3|8485.71|264|167|97|0|0|0|97|0|0|0|0|0|0.03|0.000984|0.03|0.000984|-0.01|-0.000328|-0.02|-0.000656|-0.28|-0.009182|30.495|0.07|0.03|0.000984|0.428571|97|0.02|4.815307|0||0||||||||97|0|1|98|0|4.815307
A|XASE|202609|IMCR|ODD|1000|LNYYN|455|1037204.26|28608|28415|193|0|193|0|0|0|0|0|0|0|0.040674|0.001224|0.040674|0.001224|0.03715|0.001118|0.033627|0.001012|-0.075544|-0.002274|33.216917|0.135907|0.065337|0.001967|0.480747|193|0.035285|0.01358|0||0||||||||193|0|3|0|0|0.01358
A|XASE|202609|IMCR|ODD|1000|LYNYN|405|923616.01|27891|27476|415|0|415|0|0|0|0|0|0|0|0.012964|0.000379|0.026506|0.000776|0.000458|0.000013|-0.01612|-0.000472|-0.04759|-0.001393|34.161205|0.096193|0.097687|0.00286|1.015531|0|||384|0.010364|31|0.01|0.000152||||||415|0||||
A|XASE|202609|IMCR|ODD|250|LNNNN|100|52727.22|1595|1437|158|0|20|0|27|0|16|9|56|30|0.02481|0.00073|0.038924|0.001146|0.024304|0.000715|0.016709|0.000492|0.108608|0.003197|33.96943||||||||||||||||||||9|227|113|144372.195183
A|XASE|202609|IMCR|ODD|250|LNNYN|2002|877900.51|26933|26878|55|0|55|0|0|0|0|0|0|0|-0.030909|-0.000928|-0.048182|-0.001447|-0.011818|-0.000355|-0.008182|-0.000246|-0.130909|-0.00393|33.307727||||||||||||||||||||3|0|0|0.01615
A|XASE|202609|IMCR|ODD|250|LNYNN|2|1025.51|31|0|31|0|9|0|0|0|0|0|22|0|-0.014194|-0.000429|-0.014194|-0.000429|-0.017097|-0.000517|-0.017097|-0.000517|0.048387|0.001462|33.088226|0.175806|0|0|0|31|0.087903|82875.442585|0||0||||||||31|0|2|22|22|82875.442585
A|XASE|202609|IMCR|ODD|250|LNYYN|653|295002.66|8949|8801|148|0|148|0|0|0|0|0|0|0|-0.006351|-0.000182|-0.018176|-0.000522|-0.015338|-0.000441|-0.00723|-0.000208|-0.004662|-0.000134|34.807399|0.094392|0.046419|0.001334|0.491768|148|0.023986|0.011401|0||0||||||||148|0|8|19|19|0.011401
A|XASE|202609|IMCR|ODD|250|LYNYN|172|85394.21|2579|2483|96|0|96|0|0|0|0|0|0|0|0.02375|0.000714|0.025|0.000752|0.023438|0.000705|0.000521|0.000016|-0.058542|-0.00176|33.261146|0.087292|0.070625|0.002123|0.809069|10|0.08|0.015663|86|0.008941|0||||||||96|0||||
A|XASE|202609|IMCR|ROUND|1000|LNNNN|82|306181.56|8908|6855|2053|0|140|209|100|100|267|626|411|200|0.002148|0.000062|0.007506|0.000216|0.022606|0.000649|0.0281|0.000807|0.033069|0.00095|34.809608||||||||||||||||||||19|1912|1756|119609.617917
A|XASE|202609|IMCR|ROUND|1000|LNNYN|2516|8309810.88|252227|251585|642|0|642|0|0|0|0|0|0|0|0.009128|0.000265|0.047445|0.001375|0.045888|0.00133|-0.01028|-0.000298|-0.007882|-0.000228|34.508738||||||||||||||||||||6|100|100|0.013675
A|XASE|202609|IMCR|ROUND|1000|LNYNN|10|38966.35|1129|327|802|0|565|115|122|0|0|0|0|0|0.017382|0.000498|-0.005524|-0.000158|-0.001222|-0.000035|0.043342|0.001243|0.059701|0.001712|34.873304|0.191471|0.017731|0.000508|0.092602|802|0.08687|0.961457|0||0||||||||742|60|7|160|100|0.961457
A|XASE|202609|IMCR|ROUND|1000|LNYYN|12948|43898820.34|1295351|1295110|241|0|241|0|0|0|0|0|0|0|0.037386|0.001058|0.037386|0.001058|0.037386|0.001058|-0.026515|-0.000751|-0.07083|-0.002005|35.322552|0.094149|0.037469|0.001061|0.397973|241|0.02834|0.018582|0||0||||||||343|0|3|0|0|0.018582
A|XASE|202609|IMCR|ROUND|1000|LYNYN|3606|11750327.43|361792|359056|2736|0|2736|0|0|0|0|0|0|0|-0.061086|-0.001793|-0.062284|-0.001828|-0.074883|-0.002198|-0.077829|-0.002284|-0.070336|-0.002064|34.07595|0.063713|0.060789|0.001784|0.954107|300|0.013333|0.011869|2436|0.010066|0||||||||3126|11||||
A|XASE|202609|IMCR|ROUND|10000|LNNNN|10|152427.98|4774|3765|1009|0|0|0|0|0|0|0|1009|0|-0.020753|-0.000629|-0.020753|-0.000629|-0.02|-0.000607|-0.055213|-0.001675|0.053251|0.001615|32.96939||||||||||||||||||||2|798|798|127737.186075
A|XASE|202609|IMCR|ROUND|10000|LNNYN|12945|203876717.12|6296744|6296624|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|-0.01|-0.000318|0.21|0.006668|31.495||||||||||||||||||||1|0|0|0.000227
A|XASE|202609|IMCR|ROUND|10000|LNYYN|4893|77407556.9|2398320|2397320|1000|0|1000|0|0|0|0|0|0|0|0.0228|0.000707|0.0268|0.000831|0.0156|0.000484|0.009|0.000279|0.0394|0.001221|32.2628|0.1128|0.0516|0.001599|0.457447|1000|0.0306|0.018078|0||0||||||||2600|20|8|0|0|0.018078
A|XASE|202609|IMCR|ROUND|10000|LYNYN|40|582666.71|17303|16700|603|0|603|0|0|0|0|0|0|0|-0.010448|-0.000295|-0.009022|-0.000255|-0.018259|-0.000516|-0.013831|-0.000391|0.060431|0.001708|35.377206|0.063201|0.063201|0.001786|1|0|||603|0.022253|0||||||||1134|0||||
A|XASE|202609|IMCR|ROUND|20000|LNNNN|9|197946|6300|5600|700|0|0|0|0|0|0|0|700|0|0.15|0.004782|0.15|0.004782|0.15|0.004782|0.15|0.004782|0.14|0.004463|31.37||||||||||||||||||||1|425|424|135020.845996
A|XASE|202609|IMCR|ROUND|20000|LNNYN|1624|41414958|1281800|1281800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCR|ROUND|20000|LNYYN|1386|35238902.25|1076449|1076231|218|0|218|0|0|0|0|0|0|0|0.114037|0.003049|0.087064|0.002328|0.037615|0.001006|0.046606|0.001246|-0.040734|-0.001089|37.396009|0.165046|0.114037|0.003049|0.690939|218|0.025505|0.018478|0||0||||||||900|20|2|0|0|0.018478
A|XASE|202609|IMCR|ROUND|20000|LYNYN|11|322986.78|10007|9907|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000957|-0.08|-0.002551|-0.08|-0.002551|-0.02|-0.000638|-0.08|-0.002551|31.36|0.12|0.12|0.003827|1|0|||100|0.022518|0||||||||700|0||||
A|XASE|202609|IMCR|ROUND|5000|LNNNN|16|123468.98|3651|3121|530|0|0|0|0|0|0|0|530|0|0.004151|0.000125|0.008491|0.000257|0.010377|0.000314|-0.003585|-0.000108|0.036226|0.001095|33.084906||||||||||||||||||||2|433|387|148507.985912
A|XASE|202609|IMCR|ROUND|5000|LNNYN|3888|28255841.56|778194|778097|97|0|97|0|0|0|0|0|0|0|-0.03|-0.000984|-0.03|-0.000984|0.01|0.000328|0.02|0.000656|0.28|0.009182|30.495||||||||||||||||||||1|0|0|0.016781
A|XASE|202609|IMCR|ROUND|5000|LNYYN|628|4215103.62|124110|123870|240|0|240|0|0|0|0|0|0|0|0.03|0.000882|0.01|0.000294|0.01|0.000294|0.015|0.000441|-0.16|-0.004704|34.0125|0.095|0.035|0.001029|0.368421|240|0.03|0.02002|0||0||||||||300|20|2|0|0|0.02002
A|XASE|202609|IMCR|ROUND|5000|LYNYN|100|683939.38|20812|19605|1207|0|1207|0|0|0|0|0|0|0|0.013041|0.000406|0.013041|0.000406|0.024143|0.000752|0.061897|0.001927|-0.05063|-0.001576|32.122622|0.035468|0.019561|0.000609|0.551507|320|0.03|0.021639|887|0.018876|0||||||||1254|48||||
A|XASE|202609|IMCR|ROUND|50000|LNNYN|2|114083.7|3430|3430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCR|ROUND|50000|LNYYN|4|338075.57|10339|10037|302|0|302|0|0|0|0|0|0|0|0.013311|0.000412|0.023311|0.000722|0.030662|0.000949|0.030662|0.000949|0.028609|0.000886|32.293411|0.099404|0.048874|0.001513|0.491672|302|0.025265|0.017906|0||0||||||||200|122|2|0|0|0.017906
A|XASE|202609|IMCR|ROUND|50000|LYNYN|7|615230.44|19213|19113|100|0|100|0|0|0|0|0|0|0|0.08|0.002547|-0.04|-0.001273|-0.04|-0.001273|-0.02|-0.000637|-0.22|-0.007004|31.41|0.08|0.08|0.002547|1|0|||100|0.022206|0||||||||300|0||||
A|XASE|202609|IMCV|ODD|0|LNNNN|3|381.23|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCV|ODD|0|LNNYN|4|667.05|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCV|ODD|0|LNYYN|11|1424.39|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCV|ODD|0|LYNYN|12|1425.91|15|14|1|0|1|0|0|0|0|0|0|0|0.01|0.000105|-0.02|-0.00021|-0.02|-0.00021|-0.03|-0.000315|-0.05|-0.000525|95.19|0.02|0.02|0.00021|1|0|||1|0.006706|0||||||||1|0||||
A|XASE|202609|IMCV|ODD|1000|LNNNN|51|72148.01|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
A|XASE|202609|IMCV|ODD|1000|LNNYN|80|160227.26|1683|1683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCV|ODD|1000|LNYYN|13|30766.19|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCV|ODD|1000|LYNYN|29|75591.62|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCV|ODD|250|LNNNN|233|142657.59|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|10|
A|XASE|202609|IMCV|ODD|250|LNNYN|26|22497.09|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCV|ODD|250|LNYYN|13|6267.61|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCV|ODD|250|LYNYN|8|3403.01|36|28|8|0|8|0|0|0|0|0|0|0|0.01|0.000105|-0.02|-0.00021|-0.02|-0.00021|-0.03|-0.000315|-0.05|-0.000525|95.19|0.02|0.02|0.00021|1|0|||8|0.007449|0||||||||8|0||||
A|XASE|202609|IMCV|ODD|5000|LNNYN|2|13663.92|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCV|ODD|5000|LNYYN|2|16143.51|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCV|ODD|5000|LYNYN|13|92496.26|970|817|153|0|153|0|0|0|0|0|0|0|0.027647|0.00029|0.021176|0.000222|0.009412|0.000099|0.017059|0.000179|-0.008824|-0.000092|95.451765|0.025882|0.025882|0.000271|1|0|||153|0.018109|0||||||||153|0||||
A|XASE|202609|IMCV|ROUND|10000|LNYYN|41|675298.72|7121|7121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCV|ROUND|10000|LYNYN|9|107545.7|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCV|ROUND|20000|LYNYN|30|1039783.03|11005|11005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCV|ROUND|200000|LYNYN|5|2099020|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCV|ROUND|5000|LNNNN|3447|33069708|344700|344538|162|0|0|0|0|0|0|0|162|0|-0.026667|-0.000279|-0.018889|-0.000198|-0.007778|-0.000082|-0.014444|-0.000151|0.011111|0.000116|95.43||||||||||||||||||||2|3652|2248|81296.825469
A|XASE|202609|IMCV|ROUND|5000|LNNYN|10|95667|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMCV|ROUND|5000|LNYNN|2|19194|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCV|ROUND|5000|LNYYN|44|413170.68|4411|4411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCV|ROUND|5000|LYNYN|3|28481|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMCV|ROUND|50000|LNYYN|8|892656|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMCV|ROUND|50000|LYNYN|17|1739400.67|18285|18285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMDX|ODD|0|LNNNN|605|13597.3|3442|3134|308|0|0|10|0|29|9|80|140|40|0.004416|0.001125|0.003409|0.000869|0.006039|0.001539|0.009253|0.002358|-0.002695|-0.000687|3.923831||||||||||||||||||||66|496|352|113914.406246
A|XASE|202609|IMDX|ODD|0|LNNYN|2549|175677.31|44743|44670|73|0|73|0|0|0|0|0|0|0|-0.023699|-0.006052|-0.011096|-0.002834|-0.036301|-0.009271|-0.067808|-0.017317|-0.061507|-0.015708|3.915685||||||||||||||||||||2|49|49|0.017589
A|XASE|202609|IMDX|ODD|0|LNYNN|2|15.73|4|1|3|0|0|0|0|3|0|0|0|0|0|0|0|0|-0.01|-0.002551|-0.22|-0.056122|-0.32|-0.081633|3.92|0.02|0|0|0|3|0.01|987.100124|0||0||||||||3|0|1|0|0|987.100124
A|XASE|202609|IMDX|ODD|0|LNYYN|1656|37986.1|9584|9523|61|0|61|0|0|0|0|0|0|0|-0.001639|-0.000433|-0.000164|-0.000043|0.00918|0.002422|0.00623|0.001644|0.030492|0.008046|3.789836|0.02918|0.005574|0.001471|0.191011|61|0.011803|0.019746|0||0||||||||104|0|16|11|11|0.019746
A|XASE|202609|IMDX|ODD|0|LYNYN|342|20773.59|5350|4934|416|0|416|0|0|0|0|0|0|0|0.013317|0.00346|0.014808|0.003847|0.008846|0.002298|0.010721|0.002785|0.00625|0.001624|3.849002|0.041226|0.036899|0.009587|0.895044|69|0.013623|0.018416|343|0.015817|4|0.01|0.000158||||||416|0||||
A|XASE|202609|IMDX|ODD|250|LNNNN|5|1545.83|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|73|
A|XASE|202609|IMDX|ODD|250|LNNYN|24|7013.3|1772|1772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMDX|ODD|250|LNYYN|3|805.22|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMDX|ODD|250|LYNYN|30|9172.77|2309|2236|73|0|73|0|0|0|0|0|0|0|-0.03|-0.00738|-0.07|-0.01722|-0.08|-0.01968|-0.04|-0.00984|0.02|0.00492|4.065|0.01|-0.01|-0.00246|-1|73|0.01|0.010082|0||0||||||||73|0||||
A|XASE|202609|IMDX|ROUND|1000|LNNNN|1|1218|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMDX|ROUND|1000|LNNYN|6539|11029534.54|2916576|2916576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMDX|ROUND|1000|LNYYN|7236|13649554.36|3629675|3629675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMDX|ROUND|1000|LYNYN|498|1317849.32|336669|336050|619|0|619|0|0|0|0|0|0|0|0.134103|0.03303|0.174103|0.042883|0.184103|0.045346|0.144103|0.035493|0.084103|0.020715|4.06|0.02|0.124103|0.030567|6.20517|0|||0||619|0.052052|0.02575||||||619|0||||
A|XASE|202609|IMDX|ROUND|10000|LNNYN|1|18278.34|5178|5178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMDX|ROUND|10000|LNYYN|2|27399.51|7083|7083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMDX|ROUND|10000|LYNYN|12|157931.96|41786|41786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMDX|ROUND|20000|LNYYN|1|20600|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMDX|ROUND|20000|LYNYN|7|170571|42100|42100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMDX|ROUND|250|LNNNN|37|16746.15|4214|3513|701|0|0|39|0|100|112|136|200|114|0.00806|0.002092|0.001612|0.000418|-0.000699|-0.000181|-0.010856|-0.002818|-0.023795|-0.006177|3.852418||||||||||||||||||||6|650|650|148005.361828
A|XASE|202609|IMDX|ROUND|250|LNNYN|598|278197.75|70499|70445|54|0|54|0|0|0|0|0|0|0|-0.02|-0.005161|0|0|-0.04|-0.010323|-0.09|-0.023226|-0.08|-0.020645|3.875||||||||||||||||||||1|0|0|0.00013
A|XASE|202609|IMDX|ROUND|250|LNYNN|4|2314.86|588|216|372|0|372|0|0|0|0|0|0|0|-0.00328|-0.000848|-0.006559|-0.001695|-0.00328|-0.000848|-0.00328|-0.000848|-0.023441|-0.006058|3.869194|0.02|0|0|0|372|0.01|0.075161|0||0||||||||322|50|2|0|0|0.075161
A|XASE|202609|IMDX|ROUND|250|LNYYN|3288|1331179.39|346101|345624|477|0|477|0|0|0|0|0|0|0|0.002222|0.000576|0.004759|0.001233|0.002369|0.000614|0.00239|0.000619|-0.002516|-0.000652|3.86021|0.020294|-0.000084|-0.000022|-0.004132|477|0.010189|0.017842|0||0||||||||676|0|5|100|100|0.017842
A|XASE|202609|IMDX|ROUND|250|LYNYN|4241|1970091.02|507600|506782|818|0|818|0|0|0|0|0|0|0|-0.008337|-0.002142|-0.010807|-0.002777|-0.010623|-0.00273|0.005856|0.001505|0.028276|0.007265|3.892072|0.015856|0.011968|0.003075|0.754819|159|0.01|0.009344|659|0.012179|0||||||||915|0||||
A|XASE|202609|IMDX|ROUND|5000|LNYYN|9|56817.78|14612|14612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMDX|ROUND|5000|LYNYN|103|687121.76|177643|177643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMF|ODD|0|LNNNN|3|160.8|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMF|ODD|0|LNNYN|75|10364.46|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMF|ODD|0|LNYYN|1|53.62|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMF|ODD|0|LYNYN|10|805.36|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMF|ODD|1000|LNNYN|4|8852.43|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMF|ODD|1000|LYNYN|18|41529.99|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMF|ODD|250|LNNYN|7|2472.94|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMF|ODD|250|LNYYN|3|1607.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMF|ODD|250|LYNYN|6|2900.92|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMF|ODD|5000|LNNYN|28|147772.35|2772|2772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMF|ODD|5000|LNYYN|1|5174.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMF|ROUND|10000|LYNYN|7|85905.44|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMF|ROUND|20000|LNYYN|1|21212|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMF|ROUND|5000|LNNYN|3|16024|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMF|ROUND|5000|LNYYN|3|15980|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMF|ROUND|5000|LYNYN|11|61786|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMF|ROUND|50000|LYNYN|1|95850|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMFL|ODD|0|LNNNN|127|6548.51|191|188|3|0|0|0|0|1|0|0|2|0|-0.153333|-0.004503|-0.153333|-0.004503|-0.153333|-0.004503|-0.146667|-0.004307|-0.13|-0.003818|34.053333||||||||||||||||||||3|1|1|33407.665001
A|XASE|202609|IMFL|ODD|0|LNNYN|15|720.69|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMFL|ODD|0|LNYYN|5|720.6|21|15|6|0|6|0|0|0|0|0|0|0|0.086667|0.00255|0.086667|0.00255|0.086667|0.00255|0.086667|0.00255|0.078333|0.002304|33.993333|0.126667|0.063333|0.001863|0.5|6|0.031667|0.015487|0||0||||||||6|0|2|0|0|0.015487
A|XASE|202609|IMFL|ODD|0|LYNYN|11|783.22|23|15|8|0|8|0|0|0|0|0|0|0|0.09375|0.002744|0.09375|0.002744|0.09375|0.002744|0.09125|0.002671|0.085|0.002488|34.165|0.1|0.09375|0.002744|0.9375|1|0.025|0.01619|7|0.015304|0||||||||8|0||||
A|XASE|202609|IMFL|ODD|1000|LNNNN|27|57104.37|1665|1415|250|0|0|0|0|0|61|0|67|122|-0.05756|-0.001661|-0.05756|-0.001661|-0.0526|-0.001518|-0.04032|-0.001163|-0.01012|-0.000292|34.66056||||||||||||||||||||6|221|98|820835.616112
A|XASE|202609|IMFL|ODD|1000|LNYYN|6|8831.06|261|168|93|0|93|0|0|0|0|0|0|0|0.052903|0.001532|0.052903|0.001532|0.045161|0.001308|0.037419|0.001084|-0.024516|-0.00071|34.525161|0.163871|0.052903|0.001532|0.322835|93|0.055484|0.011923|0||0||||||||93|0|2|0|0|0.011923
A|XASE|202609|IMFL|ODD|1000|LYNYN|23|43087.69|1251|1130|121|0|121|0|0|0|0|0|0|0|0.069421|0.001986|0.069421|0.001986|0.069421|0.001986|0.054298|0.001553|0.074298|0.002126|34.954215|0.089587|0.089587|0.002563|1|0|||121|0.018402|0||||||||121|0||||
A|XASE|202609|IMFL|ODD|250|LNNNN|10|4146.84|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMFL|ODD|250|LNNYN|24|11162.74|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMFL|ODD|250|LNYYN|12|5212.74|151|125|26|0|26|0|0|0|0|0|0|0|0.01|0.000293|0.01|0.000293|-0.01|-0.000293|-0.03|-0.000878|-0.19|-0.005558|34.185|0.17|0.01|0.000293|0.058824|26|0.08|0.018225|0||0||||||||26|0|1|0|0|0.018225
A|XASE|202609|IMFL|ODD|250|LYNYN|12|8717.6|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMFL|ROUND|1000|LNNYN|40|136294|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMFL|ROUND|1000|LNYYN|58|197998.96|5832|5832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMFL|ROUND|1000|LYNYN|71|244196.15|7169|7169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMFL|ROUND|10000|LNNYN|2|24728.44|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMFL|ROUND|10000|LNYYN|5|72606.5|2145|2145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMFL|ROUND|10000|LYNYN|14|156183.19|4599|4599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMFL|ROUND|20000|LNYYN|2|67080|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMFL|ROUND|20000|LYNYN|4|85823|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMFL|ROUND|5000|LNNYN|2|13710|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMFL|ROUND|5000|LNYYN|1|7002|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMFL|ROUND|5000|LYNYN|28|203739.21|5965|5965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMKTA|ODD|0|LNNNN|248|26381.85|318|287|31|0|0|0|0|0|8|4|12|7|0.007419|0.00009|0.012581|0.000152|0.026129|0.000316|-0.033871|-0.00041|-0.004839|-0.000059|82.667258||||||||||||||||||||23|48|25|270206.132114
A|XASE|202609|IMKTA|ODD|0|LNNYN|1976|256563.43|3099|3095|4|0|4|0|0|0|0|0|0|0|-0.04|-0.000481|-0.045|-0.000542|-0.06|-0.000722|-0.0725|-0.000873|0.0025|0.00003|83.08125||||||||||||||||||||4|0|0|0.006723
A|XASE|202609|IMKTA|ODD|0|LNYYN|967|127623.97|1540|1537|3|0|3|0|0|0|0|0|0|0|0.053333|0.000641|0.066667|0.000802|0.08|0.000962|0.08|0.000962|0.19|0.002285|83.146667|0.173333|0.053333|0.000641|0.307692|3|0.06|0.01708|0||0||||||||3|0|2|2|2|0.01708
A|XASE|202609|IMKTA|ODD|0|LYNYN|87|11399.14|137|110|27|0|27|0|0|0|0|0|0|0|0.068519|0.000828|0.065926|0.000796|0.005926|0.000072|-0.046296|-0.000559|-0.097407|-0.001177|82.785185|0.237778|0.214815|0.002595|0.903427|9|0.034444|0.017028|18|0.014908|0||||||||27|0||||
A|XASE|202609|IMKTA|ODD|1000|LNNNN|89|219553.66|2626|2439|187|0|0|0|35|0|0|0|152|0|-0.011604|-0.00014|0.002781|0.000034|0.006524|0.000079|-0.008877|-0.000107|-0.078289|-0.000944|82.920963||||||||||||||||||||7|187|111|147414.675347
A|XASE|202609|IMKTA|ODD|1000|LNNYN|1416|2924754.11|35368|35256|112|0|112|0|0|0|0|0|0|0|-0.184286|-0.002235|-0.209286|-0.002538|-0.192054|-0.002329|-0.13|-0.001577|0.034018|0.000413|82.457455||||||||||||||||||||3|0|0|0.017149
A|XASE|202609|IMKTA|ODD|1000|LNYNN|10|20853|251|174|77|0|36|19|0|0|0|0|22|0|0.113506|0.001374|0.113506|0.001374|0.097532|0.001181|0.070909|0.000859|-0.144935|-0.001755|82.587532|0.212468|0.107792|0.001305|0.507335|77|0.052338|18661.910295|0||0||||||||77|0|3|80|25|18661.910295
A|XASE|202609|IMKTA|ODD|1000|LNYYN|692|1973240.99|23857|23716|141|0|141|0|0|0|0|0|0|0|0.078723|0.000948|0.078723|0.000948|0.068794|0.000829|0.053688|0.000647|0.132553|0.001597|83.024504|0.212979|0.081631|0.000983|0.383283|141|0.065674|0.012885|0||0||||||||141|0|4|0|0|0.012885
A|XASE|202609|IMKTA|ODD|1000|LYNYN|98|246310.16|2975|2910|65|0|65|0|0|0|0|0|0|0|-0.009385|-0.000111|0.184769|0.002194|0.073692|0.000875|-0.298154|-0.00354|-0.201385|-0.002391|84.215846|0.751077|-0.008154|-0.000097|-0.010856|64|0.385547|0.020628|1|0.020635|0||||||||125|0||||
A|XASE|202609|IMKTA|ODD|250|LNNNN|78|42637.26|510|471|39|0|8|13|0|0|3|11|4|0|-0.050513|-0.000605|0.063333|0.000759|0.061026|0.000731|0.142564|0.001708|-0.10641|-0.001275|83.456923||||||||||||||||||||6|29|7|18180.856329
A|XASE|202609|IMKTA|ODD|250|LNNYN|2800|1616961.82|19465|19457|8|0|8|0|0|0|0|0|0|0|-0.25|-0.002975|-0.25|-0.002975|-0.25|-0.002975|0.45|0.005356|0.61|0.00726|84.025||||||||||||||||||||1|0|0|0.015974
A|XASE|202609|IMKTA|ODD|250|LNYNN|1|673.2|8|0|8|0|8|0|0|0|0|0|0|0|0.25|0.002975|0.25|0.002975|0.25|0.002975|-0.45|-0.005356|-0.61|-0.00726|84.025|0.45|0.25|0.002975|0.555556|8|0.1|0.07225|0||0||||||||8|0|1|0|0|0.07225
A|XASE|202609|IMKTA|ODD|250|LNYYN|1243|661406.44|7955|7898|57|0|57|0|0|0|0|0|0|0|0.156842|0.001877|0.095614|0.001144|0.123333|0.001476|0.071754|0.000859|0.257018|0.003076|83.552193|0.269298|0.144737|0.001732|0.537459|57|0.062281|0.011171|0||0||||||||57|0|8|0|0|0.011171
A|XASE|202609|IMKTA|ODD|250|LYNYN|70|36047.75|434|412|22|0|22|0|0|0|0|0|0|0|-0.128182|-0.001545|-0.139091|-0.001676|-0.038636|-0.000466|0.055455|0.000668|0.125909|0.001517|82.976818|0.182727|0.117273|0.001413|0.641791|9|0.08|0.018666|13|0.014219|0||||||||22|0||||
A|XASE|202609|IMKTA|ODD|5000|LNNNN|7|47134.12|564|490|74|0|0|0|0|0|0|0|74|0|-0.02|-0.00024|-0.02|-0.00024|-0.01|-0.00012|-0.12|-0.001439|-0.49|-0.005875|83.4||||||||||||||||||||1|55|55|85283.977044
A|XASE|202609|IMKTA|ODD|5000|LNNYN|58|348064.03|4174|4174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMKTA|ODD|5000|LNYYN|36|211175.24|2540|2407|133|0|133|0|0|0|0|0|0|0|0.009925|0.00012|0.009925|0.00012|-0.005113|-0.000062|0.044436|0.000536|0.23812|0.002872|82.916316|0.270226|0.009925|0.00012|0.036728|133|0.13015|0.015303|0||0||||||||133|0|2|0|0|0.015303
A|XASE|202609|IMKTA|ODD|5000|LYNYN|14|89724.44|1083|1083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMKTA|ROUND|10000|LNNNN|2|24754.65|297|204|93|0|0|0|0|0|93|0|0|0|-0.07|-0.000835|-0.07|-0.000835|-0.17|-0.002027|-0.12|-0.001431|-0.26|-0.0031|83.86||||||||||||||||||||1|93|93|7557.132405
A|XASE|202609|IMKTA|ROUND|10000|LNNYN|4041|67057474.88|807627|807627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMKTA|ROUND|10000|LNYYN|3948|65852384.18|789264|789164|100|0|100|0|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|0|0|0.01|0.000124|-0.19|-0.002351|80.83|0.18|0.11|0.001361|0.611111|100|0.035|0.02107|0||0||||||||200|0|1|0|0|0.02107
A|XASE|202609|IMKTA|ROUND|10000|LYNYN|12|168298.69|2039|1906|133|0|133|0|0|0|0|0|0|0|0.063985|0.000764|0.063985|0.000764|0.163985|0.001957|0.113985|0.00136|0.253985|0.003031|83.795|0.13|0.123985|0.00148|0.95373|40|0.01|0.000269|93|0.000484|0||||||||100|33||||
A|XASE|202609|IMKTA|ROUND|20000|LNNYN|2|75539.37|912|912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMKTA|ROUND|20000|LNYYN|7|183980.14|2234|2234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMKTA|ROUND|20000|LYNYN|3|106150.76|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMKTA|ROUND|5000|LNNNN|2|18298.8|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMKTA|ROUND|5000|LNNYN|18117|149844115.65|1811711|1811709|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000481|-0.04|-0.000481|-0.04|-0.000481|0.03|0.000361|0.21|0.002527|83.09||||||||||||||||||||1|0|0|0.018138
A|XASE|202609|IMKTA|ROUND|5000|LNYYN|9543|79723967.65|954382|953947|435|0|435|0|0|0|0|0|0|0|0.132851|0.001599|0.139563|0.00168|0.186759|0.002248|0.198023|0.002383|0.129908|0.001563|83.091862|0.351586|0.140368|0.001689|0.399242|435|0.105609|0.016762|0||0||||||||700|0|7|0|0|0.016762
A|XASE|202609|IMKTA|ROUND|5000|LYNYN|324|2676576|32400|32400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMKTA|ROUND|50000|LYNYN|1|103438.65|1247|1247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMMP|ODD|0|LNNNN|173|1965.56|4866|4862|4|0|0|0|0|0|0|0|4|0|0.0024|0.007238|0.0024|0.007238|0.0025|0.007539|0.005|0.015078|0.0057|0.017189|0.3316||||||||||||||||||||1|104|35|35460.097057
A|XASE|202609|IMMP|ODD|0|LNNYN|357|19801.2|6139|6139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMP|ODD|0|LNYNN|7|46.13|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|10|
A|XASE|202609|IMMP|ODD|0|LNYYN|91|3819.71|2117|2117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMP|ODD|0|LYNYN|5|82.01|244|169|75|0|75|0|0|0|0|0|0|0|0.001267|0.004069|0.001267|0.004069|0.001267|0.004069|0.001267|0.004069|0.001267|0.004069|0.311283|0.0013|0.001267|0.004069|0.974359|25|0.00005|0.02319|50|0.000171|0||||||||75|0||||
A|XASE|202609|IMMP|ODD|250|LNNYN|2|765.7|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMP|ODD|250|LNYYN|4|1326.51|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMP|ROUND|0|LNNNN|187|7197.71|21641|21057|584|0|50|0|108|144|150|10|122|0|-0.004888|-0.016331|-0.00587|-0.019612|-0.003321|-0.011095|-0.003272|-0.010931|-0.005258|-0.017568|0.299306||||||||||||||||||||5|2125|1288|44618.085477
A|XASE|202609|IMMP|ROUND|0|LNNYN|118|5572.14|16429|16429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMP|ROUND|0|LNYNN|4|127.48|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMP|ROUND|0|LNYYN|2934|119974.47|323092|322492|600|0|600|0|0|0|0|0|0|0|0.00305|0.008563|0.003983|0.011184|0.007817|0.021947|0.008867|0.024895|0.03235|0.090828|0.356167|0.007467|0.00305|0.008563|0.408482|600|0.002208|0.01876|0||0||||||||1000|0|6|0|0|0.01876
A|XASE|202609|IMMP|ROUND|0|LYNYN|404|16726.31|47494|46860|634|0|634|0|0|0|0|0|0|0|0.005567|0.017837|0.006472|0.020735|0.004124|0.013212|0.004078|0.013067|0.005924|0.01898|0.31211|0.006574|0.006543|0.020962|0.995202|100|0.0001|0.026925|534|0.015659|0||||||||634|0||||
A|XASE|202609|IMMP|ROUND|1000|LNNYN|6|13531.8|38500|38500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMP|ROUND|1000|LNYYN|2|2997.25|4150|4150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMP|ROUND|1000|LYNYN|4|6439|10556|10556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMMP|ROUND|250|LNNYN|24|11440.65|16397|16397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMP|ROUND|250|LNYYN|16|8683.57|9264|9264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMP|ROUND|250|LYNYN|6|3655.25|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMMP|ROUND|5000|LNNYN|3|16500|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMR|ODD|0|LNNNN|178|6953.27|952|747|205|0|0|0|1|5|14|20|140|25|0.008585|0.001168|0.007659|0.001042|0.008927|0.001214|0.010585|0.00144|0.002341|0.000319|7.350927||||||||||||||||||||42|473|332|192790.480058
A|XASE|202609|IMMR|ODD|0|LNNYN|1016|126024.74|17101|17078|23|0|23|0|0|0|0|0|0|0|-0.014348|-0.001965|-0.01|-0.00137|-0.003043|-0.000417|-0.022174|-0.003037|-0.038696|-0.0053|7.301522||||||||||||||||||||4|20|20|0.018989
A|XASE|202609|IMMR|ODD|0|LNYNN|6|666.16|92|71|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.34|0.02|0|0|0|21|0.01|0.01634|0||0||||||||21|0|2|0|0|0.01634
A|XASE|202609|IMMR|ODD|0|LNYYN|131|11855.4|1607|1565|42|0|42|0|0|0|0|0|0|0|-0.044048|-0.005969|-0.037143|-0.005033|-0.035714|-0.00484|-0.037857|-0.00513|-0.049286|-0.006679|7.379524|0.023333|0|0|0|42|0.011667|0.020214|0||0||||||||42|0|6|0|0|0.020214
A|XASE|202609|IMMR|ODD|0|LYNYN|257|17637.42|2411|2195|216|0|216|0|0|0|0|0|0|0|-0.003657|-0.0005|-0.000139|-0.000019|-0.00213|-0.000291|-0.005556|-0.000759|-0.006667|-0.000911|7.317546|0.010926|0.009907|0.001354|0.90678|11|0.01|0.015189|205|0.017093|0||||||||216|0||||
A|XASE|202609|IMMR|ODD|250|LNNNN|38|18903.86|2563|2265|298|0|0|0|0|0|0|0|146|152|0.006107|0.000828|0.003423|0.000464|0.005705|0.000773|0.004362|0.000591|-0.011611|-0.001574|7.37849||||||||||||||||||||5|935|789|306476.168155
A|XASE|202609|IMMR|ODD|250|LNNYN|184|66479.65|9064|8972|92|0|92|0|0|0|0|0|0|0|-0.02|-0.002772|-0.01|-0.001386|-0.02|-0.002772|-0.05|-0.00693|-0.01|-0.001386|7.215||||||||||||||||||||1|0|0|0.018887
A|XASE|202609|IMMR|ODD|250|LNYYN|22|10278.78|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMR|ODD|250|LYNYN|120|60585.46|8266|7866|400|0|400|0|0|0|0|0|0|0|-0.0071|-0.000966|-0.00175|-0.000238|-0.00345|-0.000469|-0.00245|-0.000333|0.008|0.001088|7.350375|0.0113|0.0113|0.001537|1|0|||400|0.015542|0||||||||400|0||||
A|XASE|202609|IMMR|ROUND|1000|LNNNN|54|68739|9298|7542|1756|0|0|0|0|0|0|0|957|799|0.002198|0.000298|0.001634|0.000221|0.010513|0.001424|0.015125|0.002049|-0.003542|-0.00048|7.381817||||||||||||||||||||9|4090|3157|639541.294886
A|XASE|202609|IMMR|ROUND|1000|LNNYN|17975|65983346.1|8963013|8963013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMR|ROUND|1000|LNYYN|7516|25847389.83|3507785|3507785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMR|ROUND|1000|LYNYN|542|860970.44|118054|115534|2520|0|2520|0|0|0|0|0|0|0|-0.012468|-0.0017|-0.011901|-0.001623|-0.011556|-0.001576|0.00019|0.000026|0.000988|0.000135|7.332258|0.010262|0.010262|0.0014|1|0|||2520|0.01034|0||||||||3217|0||||
A|XASE|202609|IMMR|ROUND|10000|LNNNN|1|18100|2500|0|2500|0|0|0|0|0|0|0|2500|0|0.02|0.002761|0.02|0.002761|0.01|0.00138|-0.01|-0.00138|0.01|0.00138|7.245||||||||||||||||||||1|2500|2500|104485.615519
A|XASE|202609|IMMR|ROUND|10000|LNNYN|2|34791.44|4706|4706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMR|ROUND|10000|LNYYN|4|60253.68|8145|8145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMR|ROUND|10000|LYNYN|8|108732.63|14908|14908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMMR|ROUND|250|LNNNN|207|156080.93|21031|19564|1467|0|0|0|0|0|704|200|563|0|0.004547|0.000613|0.001166|0.000157|0.000457|0.000062|-0.00017|-0.000023|-0.002229|-0.000301|7.416718||||||||||||||||||||14|2484|1689|48848.910133
A|XASE|202609|IMMR|ROUND|250|LNNYN|90|66593.56|9014|9014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMR|ROUND|250|LNYNN|1|743|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMR|ROUND|250|LNYYN|1711|1253665.87|171244|171244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMR|ROUND|250|LYNNN|2|1715.96|228|128|0|100|0|100|0|0|0|0|0|0|0.01|0.00134|-0.01|-0.00134|-0.01|-0.00134|-0.01|-0.00134|-0.17|-0.022773|7.465|0.01|0.01|0.00134|1|0|||100|0.186883|0||||||||100|0||||
A|XASE|202609|IMMR|ROUND|250|LYNYN|2029|1490289.77|203686|201762|1924|0|1924|0|0|0|0|0|0|0|-0.003077|-0.000417|-0.002245|-0.000304|-0.002214|-0.0003|-0.004335|-0.000587|-0.002313|-0.000313|7.386658|0.01104|0.012079|0.001635|1.094162|0|||1824|0.012369|100|0.01|0.019268||||||1884|40||||
A|XASE|202609|IMMR|ROUND|5000|LNNYN|2741|16421409.73|2251887|2251887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMR|ROUND|5000|LNYYN|2924|17964028|2463000|2463000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMR|ROUND|5000|LYNYN|5|34302.12|4683|4683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMMR|ROUND|50000|LYNYN|4|293827.52|39776|38730|1046|0|1046|0|0|0|0|0|0|0|-0.02|-0.002761|-0.02|-0.002761|-0.01|-0.00138|0.01|0.00138|-0.01|-0.00138|7.245|0.01|0.01|0.00138|1|0|||1046|0.009789|0||||||||5100|0||||
A|XASE|202609|IMMX|ODD|0|LNNNN|736|26232.04|2163|1564|599|0|1|13|42|27|158|130|217|11|0.00828|0.000687|0.010167|0.000844|0.013088|0.001086|0.014574|0.001209|0.024274|0.002014|12.053264||||||||||||||||||||194|1118|655|33249.696399
A|XASE|202609|IMMX|ODD|0|LNNYN|29797|2726048.89|224449|224363|86|0|86|0|0|0|0|0|0|0|-0.014419|-0.00116|-0.012907|-0.001039|-0.01407|-0.001132|-0.009186|-0.000739|0.027326|0.002199|12.426047||||||||||||||||||||15|9|9|0.010198
A|XASE|202609|IMMX|ODD|0|LNYNN|42|1714.71|136|36|100|0|54|22|3|1|3|5|12|0|0.003|0.000238|0.0018|0.000143|0.0056|0.000445|0.0242|0.001922|0.0224|0.001779|12.5936|0.0282|0.0026|0.000206|0.092199|100|0.0128|8162.061116|0||0||||||||100|0|33|54|23|8162.061116
A|XASE|202609|IMMX|ODD|0|LNYYN|1195|144977.48|11836|11632|204|0|204|0|0|0|0|0|0|0|-0.003775|-0.000302|-0.005784|-0.000463|-0.006716|-0.000537|-0.027353|-0.002187|-0.019118|-0.001529|12.505907|0.036912|0.007598|0.000608|0.205843|204|0.014657|0.012282|0||0||||||||249|0|49|38|38|0.012282
A|XASE|202609|IMMX|ODD|0|LYNNN|1|24.82|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001611|0.08|0.006444|12.415|0.01|0.01|0.000805|1|0|||2|0.009063|0||||||||2|0||||
A|XASE|202609|IMMX|ODD|0|LYNYN|579|52269.93|4253|3746|507|0|507|0|0|0|0|0|0|0|-0.007535|-0.00063|-0.00929|-0.000777|-0.013314|-0.001114|-0.015128|-0.001266|-0.027416|-0.002294|11.953185|0.014576|0.013925|0.001165|0.955345|15|0.013667|0.02551|488|0.013553|4|0.01|0.00948||||||547|0||||
A|XASE|202609|IMMX|ODD|1000|LNNNN|26|29217.5|2209|1621|588|0|0|0|0|97|251|160|80|0|0.008367|0.000613|0.007568|0.000554|0.011241|0.000823|-0.017772|-0.001301|-0.121344|-0.008884|13.657934||||||||||||||||||||7|1084|660|14386.979039
A|XASE|202609|IMMX|ODD|1000|LNNYN|52|56707.69|4525|4404|121|0|121|0|0|0|0|0|0|0|-0.024298|-0.001901|-0.032397|-0.002535|-0.032397|-0.002535|-0.028595|-0.002238|0.119587|0.009358|12.779463||||||||||||||||||||2|0|0|0.010882
A|XASE|202609|IMMX|ODD|1000|LNYYN|67|76300.25|5746|5548|198|0|198|0|0|0|0|0|0|0|-0.015051|-0.001099|-0.025808|-0.001885|-0.050808|-0.003711|0.021263|0.001553|0.048788|0.003563|13.691212|0.02|0|0|0|198|0.01|0.014305|0||0||||||||273|0|3|0|0|0.014305
A|XASE|202609|IMMX|ODD|1000|LYNYN|89|100340.94|7825|7314|511|0|511|0|0|0|0|0|0|0|-0.008376|-0.000638|0.0018|0.000137|-0.004188|-0.000319|0.013327|0.001016|0.088924|0.006777|13.122104|0.021507|0.021507|0.001639|1|0|||511|0.010628|0||||||||511|0||||
A|XASE|202609|IMMX|ODD|250|LNNNN|140|86135.15|7124|5890|1234|0|0|159|144|94|65|312|392|68|0.000316|0.000026|-0.005624|-0.000466|0.006264|0.000519|0.014109|0.001168|0.00688|0.00057|12.074368||||||||||||||||||||23|1811|908|54560.204892
A|XASE|202609|IMMX|ODD|250|LNNYN|2536|1058650.59|87998|87569|429|0|429|0|0|0|0|0|0|0|-0.011305|-0.000959|-0.011305|-0.000959|-0.018065|-0.001532|-0.028578|-0.002423|0.015315|0.001298|11.794534||||||||||||||||||||10|0|0|0.009043
A|XASE|202609|IMMX|ODD|250|LNYNN|11|5182.56|425|82|343|0|81|0|0|89|0|0|107|66|0.002857|0.000233|0.002857|0.000233|0.004781|0.000389|0.023644|0.001925|0.058513|0.004764|12.282974|0.032653|0.010379|0.000845|0.317857|343|0.011137|181440.647007|0||0||||||||343|0|9|226|153|181440.647007
A|XASE|202609|IMMX|ODD|250|LNYYN|824|432152.89|37160|36750|410|0|410|0|0|0|0|0|0|0|0.00022|0.000019|-0.002707|-0.000233|-0.03178|-0.002736|-0.037366|-0.003217|-0.065902|-0.005673|11.616012|0.025146|0.004122|0.000355|0.163919|410|0.010512|0.01335|0||0||||||||506|0|9|5|5|0.01335
A|XASE|202609|IMMX|ODD|250|LYNNN|1|490.14|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMMX|ODD|250|LYNYN|650|377946.98|32875|31242|1633|0|1633|0|0|0|0|0|0|0|-0.00444|-0.000376|-0.001231|-0.000104|-0.011843|-0.001003|-0.014721|-0.001246|0.009651|0.000817|11.811001|0.014434|0.012713|0.001076|0.880781|123|0.011423|0.019063|1510|0.014224|0||||||||1843|0||||
A|XASE|202609|IMMX|ROUND|1000|LNNNN|135|295525.36|24536|15731|8805|0|0|459|324|286|2230|1984|3322|200|0.004951|0.000412|0.005531|0.00046|0.009715|0.000808|0.017553|0.001461|0.024987|0.002079|12.015999||||||||||||||||||||48|8822|6814|57083.336195
A|XASE|202609|IMMX|ROUND|1000|LNNYN|31756|125835314.53|10283302|10282322|980|0|980|0|0|0|0|0|0|0|-0.035102|-0.002794|-0.036837|-0.002932|-0.069082|-0.005499|-0.070816|-0.005637|-0.133469|-0.010624|12.562449||||||||||||||||||||15|301|301|0.010867
A|XASE|202609|IMMX|ROUND|1000|LNYNN|8|20718.55|1684|631|1053|0|150|417|0|98|0|0|388|0|0.009725|0.000765|0.010893|0.000857|0.006258|0.000492|0.019867|0.001563|-0.04699|-0.003696|12.713476|0.041652|0.013523|0.001064|0.324669|1053|0.014065|57434.5713|0||0||||||||1053|0|5|686|497|57434.5713
A|XASE|202609|IMMX|ROUND|1000|LNYYN|20621|72679419.61|5933649|5931259|2390|0|2390|0|0|0|0|0|0|0|0.006653|0.000549|0.001046|0.000086|0.036402|0.003001|-0.000418|-0.000034|0.007531|0.000621|12.128598|0.054435|0.006067|0.0005|0.111453|2390|0.024184|0.015958|0||0||||||||2600|100|14|79|79|0.015958
A|XASE|202609|IMMX|ROUND|1000|LYNYN|21736|31822888.38|2558689|2546601|12088|0|12088|0|0|0|0|0|0|0|-0.002973|-0.00025|-0.003854|-0.000324|0.00039|0.000033|-0.008303|-0.000697|-0.010658|-0.000895|11.907517|0.015371|0.014107|0.001185|0.917765|997|0.009669|0.021901|10891|0.013994|200|0.01|0.000182||||||14418|89||||
A|XASE|202609|IMMX|ROUND|10000|LNNNN|1|10210|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
A|XASE|202609|IMMX|ROUND|10000|LNNYN|7669|84981666.09|6434004|6433954|50|0|50|0|0|0|0|0|0|0|-0.03|-0.002282|-0.07|-0.005325|-0.06|-0.004564|-0.14|-0.01065|-0.33|-0.025105|13.145||||||||||||||||||||1|0|0|0.022837
A|XASE|202609|IMMX|ROUND|10000|LNYYN|5656|65302321.52|5219146|5215966|3180|0|3180|0|0|0|0|0|0|0|-0.011918|-0.001006|0.022516|0.001901|-0.041226|-0.003481|-0.01695|-0.001431|-0.356604|-0.030112|11.842657|0.100849|0.018585|0.001569|0.184284|3180|0.041132|0.016458|0||0||||||||2900|1050|8|0|0|0.016458
A|XASE|202609|IMMX|ROUND|10000|LYNYN|48|646559.09|53043|52913|130|0|130|0|0|0|0|0|0|0|-0.022308|-0.001849|-0.043077|-0.00357|-0.050769|-0.004207|-0.063077|-0.005227|-0.017692|-0.001466|12.066923|0.012308|0.012308|0.00102|1|0|||130|0.021245|0||||||||400|0||||
A|XASE|202609|IMMX|ROUND|20000|LNNYN|3|64543.25|5275|5275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMX|ROUND|20000|LNYYN|1|27300|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMMX|ROUND|20000|LYNYN|16|487078.67|39265|39205|60|0|60|0|0|0|0|0|0|0|-0.03|-0.002405|-0.03|-0.002405|-0.01|-0.000802|0.08|0.006413|-0.05|-0.004008|12.475|0.01|-0.01|-0.000802|-1|60|0.01|0.017281|0||0||||||||400|0||||
A|XASE|202609|IMMX|ROUND|5000|LNNNN|5|31908.52|2930|2000|930|0|0|0|0|0|752|178|0|0|-0.001312|-0.00011|0.003548|0.000297|0.01486|0.001243|0.06|0.005017|0.010559|0.000883|11.95872||||||||||||||||||||2|1055|688|6548.724145
A|XASE|202609|IMMX|ROUND|5000|LNNYN|11607|89397506.44|7810195|7810195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMX|ROUND|5000|LNYYN|12306|94173665.57|7993658|7992377|1281|0|1281|0|0|0|0|0|0|0|0.020835|0.001718|-0.024254|-0.002|-0.063443|-0.005231|-0.077955|-0.006428|-0.107619|-0.008873|12.128185|0.076292|0.031077|0.002562|0.407347|1281|0.022607|0.015881|0||0||||||||4661|300|10|25|25|0.015881
A|XASE|202609|IMMX|ROUND|5000|LYNYN|100|708008.15|58237|58125|112|0|112|0|0|0|0|0|0|0|-0.024375|-0.001789|-0.015893|-0.001166|-0.020357|-0.001494|0.072768|0.00534|0.000446|0.000033|13.625804|0.01|0.001071|0.000079|0.107143|50|0.01|0.011551|62|0.025565|0||||||||600|0||||
A|XASE|202609|IMMX|ROUND|50000|LNNYN|5|400157.3|37851|37851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMMX|ROUND|50000|LNYYN|6|433169.15|39116|39109|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002174|-0.03|-0.002174|-0.03|-0.002174|13.8|0.02|0|0|0|7|0.01|0.022043|0||0||||||||3739|0|1|0|0|0.022043
A|XASE|202609|IMMX|ROUND|50000|LYNYN|12|991293.23|83373|83313|60|0|60|0|0|0|0|0|0|0|0.01|0.000801|-0.09|-0.007209|-0.05|-0.004005|-0.04|-0.003204|0.06|0.004806|12.485|0.05|0.03|0.002403|0.6|60|0.01|0.014729|0||0||||||||100|0||||
A|XASE|202609|IMNM|ODD|0|LNNNN|481|27454.3|1144|817|327|0|3|8|4|32|92|50|128|10|0.003547|0.000147|0.010214|0.000423|0.013333|0.000553|0.025719|0.001066|0.034985|0.00145|24.131529||||||||||||||||||||136|569|371|42257.799482
A|XASE|202609|IMNM|ODD|0|LNNYN|8751|1393659.37|57405|57349|56|0|56|0|0|0|0|0|0|0|-0.027679|-0.001179|-0.044464|-0.001894|-0.061607|-0.002624|-0.060536|-0.002579|-0.05|-0.00213|23.475446||||||||||||||||||||18|27|19|0.014241
A|XASE|202609|IMNM|ODD|0|LNYNN|18|1233.77|49|26|23|0|11|0|0|1|3|8|0|0|0.013043|0.000518|0.013043|0.000518|0.013913|0.000552|0.013913|0.000552|-0.008696|-0.000345|25.183261|0.042174|0.013478|0.000535|0.319588|23|0.014348|6054.469819|0||0||||||||23|0|12|23|15|6054.469819
A|XASE|202609|IMNM|ODD|0|LNYYN|1120|161674.2|6685|6556|129|0|129|0|0|0|0|0|0|0|0.012558|0.000517|0.002946|0.000121|-0.004651|-0.000191|-0.012868|-0.000529|-0.029457|-0.001212|24.313915|0.044419|0.015891|0.000654|0.357766|129|0.014264|0.016288|0||0||||||||133|0|45|2|2|0.016288
A|XASE|202609|IMNM|ODD|0|LYNYN|351|32736.85|1378|1096|282|0|282|0|0|0|0|0|0|0|-0.013723|-0.000569|-0.00805|-0.000334|-0.008972|-0.000372|-0.013014|-0.000539|-0.022801|-0.000945|24.127482|0.058652|0.022199|0.00092|0.378476|52|0.104038|0.014795|203|0.013819|27|0.01|0.004239||||||294|0||||
A|XASE|202609|IMNM|ODD|1000|LNNNN|92|138714.34|5789|3705|2084|0|44|188|93|0|933|416|370|40|0.01238|0.000524|0.017131|0.000725|0.016699|0.000706|0.015432|0.000653|0.032759|0.001386|23.635912||||||||||||||||||||36|2349|1573|26082.14561
A|XASE|202609|IMNM|ODD|1000|LNNYN|115|166030.76|6841|6503|338|0|338|0|0|0|0|0|0|0|-0.043609|-0.001799|-0.049734|-0.002051|-0.046746|-0.001928|-0.040533|-0.001672|-0.055858|-0.002304|24.243314||||||||||||||||||||5|0|0|0.008855
A|XASE|202609|IMNM|ODD|1000|LNYNN|6|9582.91|422|82|340|0|218|77|0|0|0|0|45|0|-0.002471|-0.00011|-0.000235|-0.00001|-0.017588|-0.000781|0.010882|0.000483|0.127559|0.005663|22.524926|0.030265|0.002588|0.000115|0.08552|340|0.013838|7324.677615|0||0||||||||340|0|5|45|45|7324.677615
A|XASE|202609|IMNM|ODD|1000|LNYYN|122|202880.15|8575|7893|682|0|682|0|0|0|0|0|0|0|-0.005411|-0.000237|-0.006906|-0.000303|0.006173|0.000271|0.041598|0.001825|-0.081408|-0.003572|22.793057|0.034765|0.013299|0.000583|0.382539|682|0.010733|0.013131|0||0||||||||682|0|10|0|0|0.013131
A|XASE|202609|IMNM|ODD|1000|LYNYN|228|385185.33|16295|13899|2396|0|2396|0|0|0|0|0|0|0|-0.005492|-0.000228|-0.007688|-0.000319|-0.008414|-0.00035|-0.009608|-0.000399|-0.0226|-0.000939|24.073836|0.017496|0.017938|0.000745|1.025286|59|0.01|0.013591|2225|0.011273|112|0.01|0.015127||||||2475|0||||
A|XASE|202609|IMNM|ODD|250|LNNNN|125|63230.92|2566|1918|648|0|22|44|0|49|93|107|333|0|0.010077|0.000419|0.012793|0.000531|0.013056|0.000542|0.020201|0.000839|0.054275|0.002255|24.072469||||||||||||||||||||30|976|662|57816.458881
A|XASE|202609|IMNM|ODD|250|LNNYN|5311|2058776.17|84836|84662|174|0|174|0|0|0|0|0|0|0|-0.010345|-0.000439|-0.013563|-0.000575|0.002069|0.000088|-0.003391|-0.000144|0.004253|0.00018|23.579828||||||||||||||||||||10|28|28|0.00865
A|XASE|202609|IMNM|ODD|250|LNYNN|4|2005.98|78|0|78|0|47|0|0|0|0|31|0|0|0.013462|0.000523|0.035897|0.001395|0.052051|0.002023|0.07859|0.003055|0.062692|0.002437|25.724423|0.108333|0.013462|0.000523|0.12426|78|0.047436|5089.196821|0||0||||||||78|0|4|29|0|5089.196821
A|XASE|202609|IMNM|ODD|250|LNYYN|982|537245.58|22497|22286|211|0|211|0|0|0|0|0|0|0|0.002133|0.000084|0.001848|0.000073|-0.002322|-0.000092|-0.009621|-0.00038|-0.093365|-0.00369|25.299882|0.025261|0.001943|0.000077|0.076923|211|0.011659|0.014795|0||0||||||||211|0|10|40|40|0.014795
A|XASE|202609|IMNM|ODD|250|LYNYN|365|221249.97|9329|8486|843|0|843|0|0|0|0|0|0|0|-0.004021|-0.000165|-0.007236|-0.000297|-0.012989|-0.000534|-0.029644|-0.001218|-0.044211|-0.001816|24.340148|0.027675|0.026418|0.001085|0.954565|74|0.01|0.012549|748|0.012871|21|0.01|0.019602||||||873|0||||
A|XASE|202609|IMNM|ROUND|1000|LNNNN|99|296576.32|12012|7254|4758|0|0|100|16|587|971|1238|1571|275|0.004674|0.000189|0.008876|0.000358|0.01727|0.000697|0.007583|0.000306|0.009407|0.00038|24.77838||||||||||||||||||||41|5732|4158|71293.039687
A|XASE|202609|IMNM|ROUND|1000|LNNYN|6930|17864484.81|725771|725725|46|0|46|0|0|0|0|0|0|0|-0.008696|-0.000364|0.001087|0.000045|-0.037826|-0.001582|-0.018261|-0.000764|-0.065652|-0.002745|23.916196||||||||||||||||||||2|28|28|0.017811
A|XASE|202609|IMNM|ROUND|1000|LNYNN|3|13730.85|522|346|176|0|0|169|0|6|1|0|0|0|-0.000341|-0.000013|-0.009943|-0.000377|-0.009205|-0.000349|0.000398|0.000015|0.150568|0.005713|26.354432|0.02|0|0|0|176|0.01|18.696946|0||0||||||||337|0|2|47|7|18.696946
A|XASE|202609|IMNM|ROUND|1000|LNYYN|18281|46275407.5|1854020|1852967|1053|0|1053|0|0|0|0|0|0|0|0.023276|0.000948|0.025831|0.001052|0.010731|0.000437|0.01735|0.000707|0.041073|0.001673|24.548946|0.088566|0.010769|0.000439|0.121596|1053|0.038898|0.017988|0||0||||||||1456|0|13|11|11|0.017988
A|XASE|202609|IMNM|ROUND|1000|LYNYN|31092|80650321.7|3309110|3302832|6278|0|6278|0|0|0|0|0|0|0|-0.00288|-0.000117|-0.008294|-0.000336|-0.011107|-0.00045|-0.006062|-0.000246|-0.011083|-0.000449|24.666172|0.022475|0.019243|0.00078|0.856201|773|0.014431|0.013861|5404|0.012851|101|0.01|0.000431||||||7444|190||||
A|XASE|202609|IMNM|ROUND|10000|LNNNN|6|96484.29|4027|1927|2100|0|0|0|0|800|0|600|700|0|0.017143|0.000721|0.011429|0.000481|-0.002857|-0.00012|-0.019524|-0.000821|0.002857|0.00012|23.768095||||||||||||||||||||3|2100|2100|17115.548848
A|XASE|202609|IMNM|ROUND|10000|LNNYN|25450|388389827.95|16557035|16556585|450|0|450|0|0|0|0|0|0|0|0.026667|0.001197|0.006667|0.000299|0.033333|0.001496|0.04|0.001796|0.046667|0.002095|22.276667||||||||||||||||||||3|0|0|0.01696
A|XASE|202609|IMNM|ROUND|10000|LNYYN|18127|256552153.18|10945342|10944440|902|0|902|0|0|0|0|0|0|0|0.015521|0.000688|0.04102|0.001819|0.009978|0.000442|0.039313|0.001743|-0.088182|-0.003909|22.556486|0.060466|0.029379|0.001302|0.485882|902|0.015543|0.013328|0||0||||||||2300|50|8|0|0|0.013328
A|XASE|202609|IMNM|ROUND|10000|LYNYN|74|1109874.45|49191|48029|1162|0|1162|0|0|0|0|0|0|0|-0.004836|-0.000202|0.005491|0.00023|0.015164|0.000634|0.001308|0.000055|0.007126|0.000298|23.917582|0.015164|0.015164|0.000634|1|0|||1162|0.008786|0||||||||1162|0||||
A|XASE|202609|IMNM|ROUND|20000|LNNNN|1|32254.59|1349|1349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|IMNM|ROUND|20000|LNNYN|6089|131405264.24|5205296|5205196|100|0|100|0|0|0|0|0|0|0|0.01|0.000404|0|0|0|0|0.01|0.000404|-0.02|-0.000808|24.76||||||||||||||||||||1|0|0|0.019341
A|XASE|202609|IMNM|ROUND|20000|LNYYN|3794|87126889.58|3543350|3542550|800|0|800|0|0|0|0|0|0|0|0.03875|0.001696|0.048125|0.002107|0.03875|0.001696|0.014375|0.000629|0.015625|0.000684|22.845625|0.045|0.021875|0.000958|0.486111|800|0.011563|0.017899|0||0||||||||700|150|4|100|0|0.017899
A|XASE|202609|IMNM|ROUND|20000|LYNYN|25|720065.94|30180|30180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMNM|ROUND|200000|LYNYN|1|254293.52|10631|10631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMNM|ROUND|5000|LNNNN|20|125305.71|4787|2973|1814|0|0|0|239|0|371|389|815|0|-0.00565|-0.000223|-0.007795|-0.000307|-0.022668|-0.000893|-0.00441|-0.000174|0.010518|0.000415|25.370334||||||||||||||||||||7|1723|1462|42409.933693
A|XASE|202609|IMNM|ROUND|5000|LNNYN|7770|56670194.28|2254604|2254454|150|0|150|0|0|0|0|0|0|0|0.01|0.000442|0.03|0.001325|0.13|0.005742|0.07|0.003092|-0.14|-0.006184|22.64||||||||||||||||||||1|0|0|0.017376
A|XASE|202609|IMNM|ROUND|5000|LNYNN|2|12008.81|457|0|457|0|0|0|353|85|0|0|19|0|0.000416|0.000016|0.000416|0.000016|-0.003961|-0.000151|-0.006674|-0.000254|0.034792|0.001324|26.277484|0.02|0|0|0|457|0.01|7700.125704|0||0||||||||457|0|2|257|257|7700.125704
A|XASE|202609|IMNM|ROUND|5000|LNYYN|6251|52939538.31|2157813|2157613|200|0|200|0|0|0|0|0|0|0|0.005|0.000185|0.005|0.000185|0.015|0.000556|-0.02|-0.000741|0.055|0.002037|27.0025|0.055|0.005|0.000185|0.090909|200|0.025|0.026713|0||0||||||||400|0|2|0|0|0.026713
A|XASE|202609|IMNM|ROUND|5000|LYNYN|678|4723758.19|181443|180253|1190|0|1190|0|0|0|0|0|0|0|-0.021454|-0.000848|-0.021605|-0.000854|-0.00616|-0.000244|0.011059|0.000437|0.000168|0.000007|25.288651|0.017571|0.017571|0.000695|1|0|||1190|0.008781|0||||||||1517|86||||
A|XASE|202609|IMNM|ROUND|50000|LNNYN|2|245920.4|10516|10516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMNM|ROUND|50000|LNYYN|5|493944.59|21007|21007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMNM|ROUND|50000|LYNYN|12|1066183.34|43311|43311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMNN|ODD|0|LNNNN|472|18866.07|13054|12512|542|0|0|0|0|24|29|161|125|203|-0.005996|-0.004059|-0.028155|-0.019058|-0.03583|-0.024253|-0.037011|-0.025053|-0.037491|-0.025377|1.477325||||||||||||||||||||31|1314|615|297317.264559
A|XASE|202609|IMNN|ODD|0|LNNYN|1080|66111.83|45496|45465|31|0|31|0|0|0|0|0|0|0|-0.008065|-0.006081|-0.007097|-0.005351|-0.006129|-0.004621|-0.006129|-0.004621|-0.005161|-0.003892|1.32629||||||||||||||||||||2|0|0|0.008682
A|XASE|202609|IMNN|ODD|0|LNYNN|1|12.64|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|IMNN|ODD|0|LNYYN|160|6652.23|4396|4306|90|0|90|0|0|0|0|0|0|0|-0.030222|-0.019994|-0.017556|-0.011614|0.015889|0.010512|0.015889|0.010512|0.024778|0.016392|1.511556|0.032667|0.012444|0.008233|0.380952|90|0.010111|0.010122|0||0||||||||90|0|7|0|0|0.010122
A|XASE|202609|IMNN|ODD|0|LYNNN|1|36.68|28|0|28|0|28|0|0|0|0|0|0|0|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|1.305|0.01|0.01|0.007663|1|0|||28|0.065495|0||||||||28|0||||
A|XASE|202609|IMNN|ODD|0|LYNYN|25|854.68|585|374|211|0|211|0|0|0|0|0|0|0|0.020664|0.014463|0.021422|0.014994|0.02545|0.017813|0.023033|0.016122|0.022275|0.015591|1.42872|0.029763|0.026209|0.018344|0.880573|15|0.025|0.016259|196|0.01886|0||||||||211|0||||
A|XASE|202609|IMNN|ROUND|0|LNNNN|37|5522.32|3746|3646|100|0|0|0|100|0|0|0|0|0|0.06|0.038339|0.06|0.038339|0.06|0.038339|0.03|0.019169|0.04|0.025559|1.565||||||||||||||||||||1|430|100|1.303903
A|XASE|202609|IMNN|ROUND|0|LNNYN|233|35559.89|23924|23824|100|0|100|0|0|0|0|0|0|0|-0.1|-0.07326|-0.13|-0.095238|-0.05|-0.03663|-0.05|-0.03663|-0.07|-0.051282|1.365||||||||||||||||||||1|0|0|0.019616
A|XASE|202609|IMNN|ROUND|0|LNYYN|192|29393.48|19646|19645|1|0|1|0|0|0|0|0|0|0|-0.07|-0.051282|0|0|-0.02|-0.014652|-0.01|-0.007326|-0.01|-0.007326|1.365|0.05|0.03|0.021978|0.6|1|0.01|0.024212|0||0||||||||174|0|1|0|0|0.024212
A|XASE|202609|IMNN|ROUND|0|LYNYN|73|10851.76|7340|6927|413|0|413|0|0|0|0|0|0|0|0.005787|0.003861|0.005787|0.003861|0.003366|0.002245|0.006102|0.00407|0.02063|0.013762|1.499007|0.027893|0.025472|0.016993|0.913194|100|0.005|0.018757|313|0.01744|0||||||||413|0||||
A|XASE|202609|IMNN|ROUND|1000|LNNYN|24|50075.14|34394|34394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMNN|ROUND|1000|LNYYN|13|31395.81|21361|21361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMNN|ROUND|1000|LYNYN|11|17620.94|12049|11589|460|0|460|0|0|0|0|0|0|0|-0.014261|-0.009175|0.055217|0.035526|0.06513|0.041904|0.06513|0.041904|0.06513|0.041904|1.554261|0.069565|0.065217|0.04196|0.9375|100|0.01|0.026546|360|0.027193|0||||||||1046|0||||
A|XASE|202609|IMNN|ROUND|250|LNNYN|48|20901.02|13639|13639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMNN|ROUND|250|LNYYN|214|78669.13|51969|51968|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006289|0.02|0.012579|1.59|0.02|0|0|0|1|0.01|0.01723|0||0||||||||200|0|1|0|0|0.01723
A|XASE|202609|IMNN|ROUND|250|LYNYN|69|35201.62|23190|23161|29|0|29|0|0|0|0|0|0|0|-0.11|-0.071429|-0.07|-0.045455|-0.01|-0.006494|-0.01|-0.006494|0.01|0.006494|1.54|0.02|0.02|0.012987|1|0|||29|0.028527|0||||||||617|0||||
A|XASE|202609|IMNN|ROUND|5000|LNNYN|7|52026.45|34678|34678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMNN|ROUND|5000|LNYYN|3|18705.92|13864|13864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMNN|ROUND|5000|LYNYN|1|6576|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMO|ODD|0|LNNNN|5169|718783.75|5648|4431|1217|0|19|44|32|106|305|303|367|41|-0.016787|-0.000132|-0.02014|-0.000159|0.012933|0.000102|0.029022|0.000229|0.019581|0.000154|126.966138||||||||||||||||||||1118|1294|673|98068.524659
A|XASE|202609|IMO|ODD|0|LNNYN|220|30676.07|239|164|75|0|75|0|0|0|0|0|0|0|-0.045867|-0.00036|-0.042667|-0.000335|-0.035467|-0.000279|-0.054933|-0.000432|-0.0136|-0.000107|127.2374||||||||||||||||||||69|0|0|0.014224
A|XASE|202609|IMO|ODD|0|LNYNN|31|4194.9|33|7|26|0|11|1|0|0|6|6|2|0|0.022308|0.000175|0.023846|0.000187|0.024615|0.000194|0.026923|0.000212|-0.024231|-0.00019|127.200385|0.098462|0.023846|0.000187|0.242188|26|0.037308|7770.461846|0||0||||||||26|0|25|12|9|7770.461846
A|XASE|202609|IMO|ODD|0|LNYYN|825|115801.56|908|484|424|0|424|0|0|0|0|0|0|0|0.036132|0.000284|0.035495|0.000279|0.002689|0.000021|-0.015259|-0.00012|-0.01691|-0.000133|127.051191|0.152571|0.076486|0.000602|0.501314|424|0.038042|0.01609|0||0||||||||425|0|382|3|3|0.01609
A|XASE|202609|IMO|ODD|0|LYNYN|919|124323.24|964|161|803|0|803|0|0|0|0|0|0|0|0.062304|0.000483|0.066027|0.000512|0.047422|0.000367|0.027796|0.000215|0.033836|0.000262|129.085729|0.123661|0.10188|0.000789|0.823867|314|0.029315|0.017331|478|0.017552|11|0.041818|0.005813||||||803|0||||
A|XASE|202609|IMO|ODD|1000|LNNNN|4739|10023938.61|78379|59435|18854|0|305|965|626|1971|4837|4253|4800|1097|0.001526|0.000012|-0.005048|-0.000039|0.013931|0.000109|0.033058|0.000259|0.042671|0.000334|127.847427||||||||||||||||||||1136|18606|10942|98565.48069
A|XASE|202609|IMO|ODD|1000|LNNYN|15209|41366296.28|320257|318152|2105|0|2105|0|0|0|0|0|0|0|-0.074827|-0.000583|-0.06619|-0.000516|-0.063819|-0.000497|-0.051444|-0.000401|-0.085952|-0.000669|128.396829||||||||||||||||||||115|52|52|0.012743
A|XASE|202609|IMO|ODD|1000|LNYNN|96|166763.9|1291|701|590|0|48|109|54|164|75|25|44|71|0.043712|0.000341|0.038169|0.000298|0.036407|0.000284|0.001305|0.00001|0.074017|0.000578|128.035839|0.151034|0.047407|0.00037|0.313882|590|0.051814|235040.372934|0||0||||||||607|0|37|257|84|235040.372934
A|XASE|202609|IMO|ODD|1000|LNYYN|22609|65696564.18|509164|495272|13892|0|13892|0|0|0|0|0|0|0|0.021397|0.000167|0.008658|0.000067|-0.035377|-0.000276|-0.051319|-0.0004|-0.068343|-0.000533|128.334872|0.148079|0.059407|0.000463|0.401182|13892|0.044336|0.013865|0||0||||||||14621|0|720|153|153|0.013865
A|XASE|202609|IMO|ODD|1000|LYNNN|5|11429.42|87|0|87|0|87|0|0|0|0|0|0|0|0.077241|0.000588|0.068966|0.000525|0.086322|0.000657|-0.051724|-0.000394|-0.137586|-0.001047|131.405172|0.10046|0.077241|0.000588|0.768879|51|0.019804|0.011763|36|0.02182|0||||||||87|0||||
A|XASE|202609|IMO|ODD|1000|LYNYN|3590|10605032.4|81924|64120|17804|0|17804|0|0|0|0|0|0|0|0.030514|0.000236|0.045107|0.000349|0.030052|0.000233|0.012966|0.0001|0.007887|0.000061|129.126066|0.105868|0.086793|0.000672|0.819823|5790|0.030645|0.016387|11430|0.015126|584|0.013065|0.009179||||||18100|0||||
A|XASE|202609|IMO|ODD|10000|LNNNN|427|4907325.72|37803|24747|13056|0|501|294|433|600|4512|3373|3258|85|-0.015712|-0.000121|-0.021453|-0.000165|0.01013|0.000078|0.031343|0.000241|0.010797|0.000083|129.897171||||||||||||||||||||157|8471|5168|26503.288378
A|XASE|202609|IMO|ODD|10000|LNNYN|93|1069091.91|8223|6585|1638|0|1638|0|0|0|0|0|0|0|-0.035067|-0.000273|-0.028565|-0.000223|-0.00898|-0.00007|-0.0137|-0.000107|0.000897|0.000007|128.24427||||||||||||||||||||22|0|0|0.014022
A|XASE|202609|IMO|ODD|10000|LNYNN|24|266192.11|2046|435|1611|0|331|224|34|260|413|189|160|0|-0.004631|-0.000036|0.009714|0.000075|0.001328|0.00001|0.057834|0.000447|0.081986|0.000633|129.496089|0.109448|0.023693|0.000183|0.216481|1611|0.042877|12103.956943|0||0||||||||1611|0|19|706|186|12103.956943
A|XASE|202609|IMO|ODD|10000|LNYYN|478|5633453.99|43441|24842|18599|0|18599|0|0|0|0|0|0|0|0.034088|0.000263|0.033499|0.000258|-0.002662|-0.000021|-0.043313|-0.000334|-0.018354|-0.000142|129.701097|0.151955|0.078426|0.000605|0.516115|18599|0.036764|0.015239|0||0||||||||20876|0|228|183|183|0.015239
A|XASE|202609|IMO|ODD|10000|LYNNN|1|11217.6|90|0|90|0|90|0|0|0|0|0|0|0|0.04|0.000321|0.04|0.000321|0.09|0.000722|0.09|0.000722|0.09|0.000722|124.62|0.04|0.04|0.000321|1|0|||90|0.020955|0||||||||90|0||||
A|XASE|202609|IMO|ODD|10000|LYNYN|513|6015626.42|46228|18278|27950|0|27950|0|0|0|0|0|0|0|0.034691|0.000267|0.044695|0.000344|0.032197|0.000247|0.008143|0.000063|0.017366|0.000133|130.107621|0.118102|0.106889|0.000822|0.905058|6668|0.025655|0.017012|20350|0.015451|932|0.015418|0.009208||||||28650|0||||
A|XASE|202609|IMO|ODD|250|LNNNN|4490|2428017.06|18963|14541|4419|0|47|277|156|451|1072|868|1296|252|-0.003852|-0.00003|-0.011299|-0.000088|0.02022|0.000158|0.03496|0.000273|0.043093|0.000337|127.899482||||||||||||||||||||1015|4630|2552|80022.795298
A|XASE|202609|IMO|ODD|250|LNNYN|1164|819991.57|6420|6111|309|0|309|0|0|0|0|0|0|0|-0.085243|-0.000663|-0.036181|-0.000281|-0.059417|-0.000462|-0.070518|-0.000548|-0.14165|-0.001101|128.611602||||||||||||||||||||73|0|0|0.012769
A|XASE|202609|IMO|ODD|250|LNYNN|25|11810.98|92|50|42|0|13|5|0|8|11|0|5|0|0.015476|0.000121|0.014762|0.000115|0.026667|0.000208|0.031429|0.000245|0.044524|0.000348|128.082976|0.099286|0.034048|0.000266|0.342926|42|0.032619|10243.940184|0||0||||||||42|0|11|36|30|10243.940184
A|XASE|202609|IMO|ODD|250|LNYYN|1346|889240.81|6965|5305|1660|0|1660|0|0|0|0|0|0|0|0.03103|0.000241|0.029247|0.000228|-0.002952|-0.000023|-0.002428|-0.000019|0.027651|0.000215|128.557214|0.157307|0.069711|0.000542|0.443151|1660|0.043798|0.015175|0||0||||||||1682|0|384|12|12|0.015175
A|XASE|202609|IMO|ODD|250|LYNNN|4|2325.28|18|0|18|0|18|0|0|0|0|0|0|0|0.022222|0.000172|0.025|0.000193|0.029444|0.000228|0.032222|0.000249|0.060556|0.000469|129.206944|0.089444|0.022222|0.000172|0.248447|18|0.033611|0.010115|0||0||||||||18|0||||
A|XASE|202609|IMO|ODD|250|LYNYN|977|575884.22|4473|1189|3284|0|3284|0|0|0|0|0|0|0|0.043624|0.000339|0.052156|0.000405|0.030003|0.000233|0.010658|0.000083|0.00718|0.000056|128.64227|0.112865|0.099571|0.000774|0.882207|985|0.027746|0.017316|2139|0.01578|160|0.034375|0.009776||||||3297|0||||
A|XASE|202609|IMO|ODD|5000|LNNNN|1140|7993838.84|62347|46422|15833|0|204|275|250|1755|4810|4806|3085|648|-0.004546|-0.000035|-0.007656|-0.00006|0.017112|0.000133|0.006922|0.000054|0.014964|0.000116|128.597075||||||||||||||||||||304|13747|8690|125327.925059
A|XASE|202609|IMO|ODD|5000|LNNYN|1824|11372671.18|87868|85840|2028|0|2028|0|0|0|0|0|0|0|-0.048846|-0.000379|-0.038309|-0.000297|-0.057002|-0.000442|-0.072199|-0.00056|-0.046647|-0.000362|128.857056||||||||||||||||||||43|0|0|0.010949
A|XASE|202609|IMO|ODD|5000|LNYNN|66|553376.24|4301|960|3341|0|2104|421|210|267|162|131|0|46|0.025741|0.000202|0.027611|0.000216|0.028857|0.000226|0.051661|0.000404|0.064603|0.000506|127.727733|0.08305|0.027576|0.000216|0.332036|3341|0.027737|5329.794375|0||0||||||||3375|0|51|560|426|5329.794375
A|XASE|202609|IMO|ODD|5000|LNYYN|1748|11377033.14|88174|76762|11412|0|11412|0|0|0|0|0|0|0|0.023453|0.000183|0.021493|0.000167|-0.010935|-0.000085|-0.016321|-0.000127|-0.005172|-0.00004|128.451872|0.129589|0.055432|0.000432|0.427752|11412|0.037079|0.015902|0||0||||||||12616|0|224|79|79|0.015902
A|XASE|202609|IMO|ODD|5000|LYNNN|15|143989.5|1130|0|695|435|695|435|0|0|0|0|0|0|0.02731|0.000214|0.021735|0.000171|0.014389|0.000113|0.022619|0.000178|0.022619|0.000178|127.410619|0.047257|0.033681|0.000264|0.712734|427|0.017963|0.03707|703|0.186345|0||||||||1130|0||||
A|XASE|202609|IMO|ODD|5000|LYNYN|1314|9334263|72140|44844|27296|0|27296|0|0|0|0|0|0|0|0.02698|0.000208|0.036527|0.000282|0.022486|0.000174|0.00951|0.000073|0.027542|0.000213|129.462915|0.103317|0.091674|0.000708|0.887314|5866|0.030095|0.015646|20362|0.015099|1068|0.016517|0.009238||||||28362|0||||
A|XASE|202609|IMO|ROUND|10000|LNNNN|134900|1740761168.69|13492776|13154298|337459|0|6297|11609|10061|36793|95056|80224|95086|2333|-0.009345|-0.000072|-0.02658|-0.000205|0.002003|0.000015|0.031481|0.000243|0.040342|0.000312|129.385492||||||||||||||||||||3730|399714|147028|29401.54175
A|XASE|202609|IMO|ROUND|10000|LNNYN|13040|168856160.94|1306052|1304424|1628|0|1628|0|0|0|0|0|0|0|-0.031646|-0.000244|-0.030799|-0.000238|-0.033464|-0.000258|-0.060596|-0.000467|-0.167445|-0.001291|129.662654||||||||||||||||||||57|0|0|0.015849
A|XASE|202609|IMO|ROUND|10000|LNYNN|588|7662114.85|59125|53082|6043|0|2812|1144|588|480|500|304|215|0|0.040582|0.000313|0.010971|0.000085|-0.008686|-0.000067|-0.026457|-0.000204|-0.00007|-0.000001|129.538995|0.253118|0.092803|0.000716|0.366641|6043|0.080157|2994.200255|0||0||||||||6525|0|62|2219|1209|2994.200255
A|XASE|202609|IMO|ROUND|10000|LNYYN|32496|418120491.05|3256214|3248846|7368|0|7368|0|0|0|0|0|0|0|0.013354|0.000103|0.014335|0.000111|-0.009562|-0.000074|-0.020157|-0.000156|-0.012371|-0.000096|129.346139|0.130573|0.067685|0.000523|0.518367|7368|0.031444|0.011742|0||0||||||||16888|0|161|411|411|0.011742
A|XASE|202609|IMO|ROUND|10000|LYNNN|12|206191.74|1629|200|1260|169|1260|169|0|0|0|0|0|0|0.060322|0.000481|0.040588|0.000324|0.087607|0.000699|0.079209|0.000632|0.053317|0.000425|125.376459|0.089321|0.062841|0.000501|0.703541|1125|0.016818|0.049395|304|0.074806|0||||||||1394|35||||
A|XASE|202609|IMO|ROUND|10000|LYNYN|9284|121557548.31|940844|667723|273099|22|273099|22|0|0|0|0|0|0|0.014981|0.000116|0.028317|0.000219|-0.000688|-0.000005|-0.024667|-0.000191|-0.033249|-0.000257|129.388282|0.116977|0.112278|0.000868|0.959826|36223|0.025424|0.017187|221826|0.016497|15072|0.018524|0.008626||||||283134|1359||||
A|XASE|202609|IMO|ROUND|20000|LNNNN|6598|199318258.57|1533420|1466673|65566|0|929|3099|490|7031|15976|18580|18668|793|-0.012631|-0.000097|-0.022787|-0.000176|-0.00135|-0.00001|0.010178|0.000079|0.019573|0.000151|129.597935||||||||||||||||||||352|62235|40574|120549.312305
A|XASE|202609|IMO|ROUND|20000|LNNYN|13366|403188603.28|3101158|3100914|244|0|244|0|0|0|0|0|0|0|0.034344|0.000273|0.157582|0.001253|0.062008|0.000493|0.008115|0.000065|0.556598|0.004425|125.785984||||||||||||||||||||9|0|0|0.014728
A|XASE|202609|IMO|ROUND|20000|LNYNN|51|1603435.47|12253|11144|1109|0|100|141|300|350|218|0|0|0|-0.009784|-0.000074|-0.008972|-0.000068|-0.030974|-0.000235|-0.020108|-0.000152|-0.020108|-0.000152|131.880153|0.104256|0.002705|0.000021|0.025947|1109|0.050775|1143.70943|0||0||||||||909|200|4|1071|534|1143.70943
A|XASE|202609|IMO|ROUND|20000|LNYYN|6770|248861378.65|1957979|1953585|4394|0|4394|0|0|0|0|0|0|0|0.000683|0.000005|0.021543|0.000168|0.012763|0.000099|-0.01576|-0.000123|-0.029859|-0.000233|128.3706|0.128755|0.062378|0.000486|0.484472|4394|0.033188|0.011903|0||0||||||||10430|220|54|212|212|0.011903
A|XASE|202609|IMO|ROUND|20000|LYNNN|11|327998.06|2597|0|2470|0|2470|0|0|0|0|0|0|0|0.045955|0.000364|0.03298|0.000261|0.031182|0.000247|0.028753|0.000227|-0.085417|-0.000676|126.395972|0.087814|0.070615|0.000559|0.804149|1136|0.018697|0.025991|1334|0.023819|0||||||||2397|200||||
A|XASE|202609|IMO|ROUND|20000|LYNYN|1560|45651352.87|351966|210568|141398|0|141398|0|0|0|0|0|0|0|0.005815|0.000045|0.022725|0.000175|0.006135|0.000047|-0.015123|-0.000117|-0.032396|-0.00025|129.679925|0.109779|0.10834|0.000835|0.986899|10595|0.034191|0.020571|120972|0.017957|9831|0.026505|0.015771||||||154630|4182||||
A|XASE|202609|IMO|ROUND|200000|LNNNN|9|4020473.91|32082|8705|5601|0|0|1850|0|0|3751|0|0|0|-0.028388|-0.000226|-0.035549|-0.000283|-0.035174|-0.00028|-0.031871|-0.000253|-0.031871|-0.000253|125.776426||||||||||||||||||||5|3077|3023|4628.586465
A|XASE|202609|IMO|ROUND|200000|LNNYN|13|6855660.39|52405|52229|176|0|176|0|0|0|0|0|0|0|-0.018523|-0.000147|-0.072045|-0.000572|0.046023|0.000366|-0.132727|-0.001054|-0.131591|-0.001045|125.877784||||||||||||||||||||12|0|0|0.010423
A|XASE|202609|IMO|ROUND|200000|LNYNN|3|1054191.36|8176|5760|2416|0|0|0|0|0|1000|1416|0|0|-0.019478|-0.000158|-0.004743|-0.000039|0.05|0.000407|0.05|0.000407|0.05|0.000407|122.905|0.05|0.01|0.000081|0.2|2416|0.02|10894.100201|0||0||||||||400|2016|1|2311|2256|10894.100201
A|XASE|202609|IMO|ROUND|200000|LNYYN|41|15088525.38|117958|117922|36|0|36|0|0|0|0|0|0|0|0.063056|0.000514|0.088889|0.000724|0.074722|0.000609|0.0425|0.000346|-0.108333|-0.000883|122.740694|0.161944|0.093056|0.000758|0.574614|36|0.034444|0.017398|0||0||||||||1900|0|4|0|0|0.017398
A|XASE|202609|IMO|ROUND|200000|LYNYN|54|16704661.98|131037|124770|4707|1560|4707|1460|100|0|0|0|0|0|0.018626|0.000147|0.026064|0.000206|0.050927|0.000403|0.094535|0.000747|0.102866|0.000813|126.480237|0.054851|0.050737|0.000401|0.925004|1966|0.01|0.025375|3624|0.102741|677|0.01|0.339449||||||5983|468||||
A|XASE|202609|IMO|ROUND|50000|LNNNN|285|21839182.97|168706|141934|21475|0|1700|572|100|4027|3780|4834|6077|385|-0.040398|-0.00031|-0.055234|-0.000424|-0.007282|-0.000056|0.034149|0.000262|-0.023955|-0.000184|130.140124||||||||||||||||||||46|18012|14116|59783.639195
A|XASE|202609|IMO|ROUND|50000|LNNYN|67909|6014783724.16|46741132|46740270|862|0|862|0|0|0|0|0|0|0|-0.012065|-0.000097|-0.007622|-0.000061|-0.004084|-0.000033|-0.020754|-0.000167|0.165035|0.001326|124.468927||||||||||||||||||||12|0|0|0.014299
A|XASE|202609|IMO|ROUND|50000|LNYNN|17|1358871.2|10349|4181|6033|0|1881|1733|0|0|1171|248|1000|0|-0.005253|-0.00004|0.013676|0.000104|0.008447|0.000064|-0.015869|-0.000121|0.085158|0.000647|131.682182|0.160602|0.04821|0.000366|0.300183|6033|0.056196|19814.148461|0||0||||||||4901|1184|10|2315|2298|19814.148461
A|XASE|202609|IMO|ROUND|50000|LNYYN|25189|1986708471.11|15608184|15603610|4574|0|4574|0|0|0|0|0|0|0|0.065765|0.000514|0.063262|0.000495|0.072945|0.000571|0.048959|0.000383|0.1285|0.001005|127.838701|0.206725|0.073|0.000571|0.353124|4574|0.066863|0.017227|0||0||||||||21156|220|63|0|0|0.017227
A|XASE|202609|IMO|ROUND|50000|LYNYN|313|25343151.67|195885|154457|40242|1186|40242|1186|0|0|0|0|0|0|0.011327|0.000088|0.03896|0.000302|0.001421|0.000011|-0.016073|-0.000125|-0.020441|-0.000159|128.873018|0.108491|0.107317|0.000833|0.989182|4066|0.039739|0.046597|35720|0.024964|1642|0.083599|0.027807||||||47723|1949||||
A|XASE|202609|IMOM|ODD|0|LNNNN|46|3228.33|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOM|ODD|0|LNNYN|11|1226.42|30|26|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000486|-0.02|-0.000486|-0.01|-0.000243|0.09|0.002185|0.02|0.000486|41.19||||||||||||||||||||1|0|0|0.014537
A|XASE|202609|IMOM|ODD|0|LNYYN|6|574.7|14|7|7|0|7|0|0|0|0|0|0|0|0.052857|0.001285|0.047143|0.001146|0.035714|0.000868|0.035714|0.000868|0.021429|0.000521|41.140714|0.081429|0.052857|0.001285|0.649123|7|0.014286|0.015323|0||0||||||||7|0|2|0|0|0.015323
A|XASE|202609|IMOM|ODD|0|LYNYN|22|1841.16|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOM|ODD|1000|LNNNN|16|32207.02|786|786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOM|ODD|1000|LNNYN|93|152541.07|3749|3749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOM|ODD|1000|LNYYN|40|72703.53|1786|1786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMOM|ODD|1000|LYNYN|38|86159.84|2119|2119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOM|ODD|250|LNNNN|15|6580.33|160|141|19|0|0|4|0|0|0|0|8|7|-0.023684|-0.000575|-0.025789|-0.000627|-0.023684|-0.000575|-0.048947|-0.001189|-0.033158|-0.000806|41.154474||||||||||||||||||||3|19|18|391538.028038
A|XASE|202609|IMOM|ODD|250|LNNYN|15|7744.69|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOM|ODD|250|LNYYN|18|11402.45|277|269|8|0|8|0|0|0|0|0|0|0|0.02|0.000486|0.03|0.000729|0.03|0.000729|0.04|0.000972|0.05|0.001214|41.17|0.08|0.02|0.000486|0.25|8|0.03|0.015846|0||0||||||||8|0|1|0|0|0.015846
A|XASE|202609|IMOM|ODD|250|LYNYN|10|5797.02|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOM|ROUND|1000|LNNNN|2|8150|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOM|ROUND|1000|LNNYN|4|16088|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOM|ROUND|1000|LNYYN|12|49219|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMOM|ROUND|1000|LYNYN|44|183436.22|4486|4486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOM|ROUND|10000|LNNYN|2|23538.24|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOM|ROUND|10000|LNYYN|5|67241.04|1624|1624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMOM|ROUND|10000|LYNYN|12|175018.65|4306|4306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOM|ROUND|20000|LNYYN|8|283735.71|6931|6931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMOM|ROUND|20000|LYNYN|15|525020.8|12788|12788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOM|ROUND|200000|LYNYN|1|243296.44|5969|5969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOM|ROUND|5000|LNNYN|1|8182|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOM|ROUND|5000|LNYYN|11|84618.65|2085|2085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMOM|ROUND|5000|LYNYN|25|175266.71|4294|4294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOM|ROUND|50000|LYNYN|3|205410.76|5030|5030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOS|ODD|0|LNNNN|344|27008.26|435|421|14|0|0|0|0|0|0|1|13|0|-0.146429|-0.002297|-0.144286|-0.002264|-0.028571|-0.000448|-0.013571|-0.000213|-0.010714|-0.000168|63.735714||||||||||||||||||||10|44|11|89498.763514
A|XASE|202609|IMOS|ODD|0|LNNYN|668|84620.02|1404|1403|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000279|-0.02|-0.000279|-0.02|-0.000279|0.11|0.001533|0.1|0.001394|71.76||||||||||||||||||||1|0|0|0.015775
A|XASE|202609|IMOS|ODD|0|LNYNN|1|53.56|1|0|1|0|0|1|0|0|0|0|0|0|0.04|0.000747|0.04|0.000747|0.03|0.00056|0.04|0.000747|0|0|53.58|0.22|0.04|0.000747|0.181818|1|0.09|0.109907|0||0||||||||1|0|1|0|0|0.109907
A|XASE|202609|IMOS|ODD|0|LNYYN|1201|89658.35|1527|1516|11|0|11|0|0|0|0|0|0|0|0.074545|0.001177|0.072727|0.001148|0.022727|0.000359|0.033636|0.000531|0.030909|0.000488|63.347273|0.367273|0.155455|0.002454|0.423267|11|0.105909|0.015089|0||0||||||||11|0|8|0|0|0.015089
A|XASE|202609|IMOS|ODD|0|LYNYN|273|29775.34|491|472|19|0|19|0|0|0|0|0|0|0|0.262632|0.003981|0.262105|0.003973|0.276316|0.004189|0.254211|0.003853|0.247368|0.00375|65.969737|0.384737|0.282105|0.004276|0.733242|13|0.075|0.016034|6|0.01491|0||||||||19|0||||
A|XASE|202609|IMOS|ODD|1000|LNNNN|36|89746.53|1404|1245|159|0|0|0|0|0|50|39|26|44|-0.276604|-0.004422|-0.279748|-0.004472|-0.273459|-0.004371|-0.270314|-0.004321|-0.249371|-0.003986|62.558239||||||||||||||||||||4|65|61|207424.325152
A|XASE|202609|IMOS|ODD|1000|LNNYN|336|680077.67|10853|10812|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000184|0.02|0.000369|0.06|0.001107|0.26|0.004797|0.21|0.003874|54.205||||||||||||||||||||1|0|0|0.013258
A|XASE|202609|IMOS|ODD|1000|LNYNN|1|2297.1|38|0|38|0|38|0|0|0|0|0|0|0|0.15|0.002478|0.15|0.002478|0.15|0.002478|0.15|0.002478|0.18|0.002974|60.525|0.23|0.15|0.002478|0.652174|38|0.04|0.016494|0||0||||||||38|0|1|0|0|0.016494
A|XASE|202609|IMOS|ODD|1000|LNYYN|216|434945.09|6820|6770|50|0|50|0|0|0|0|0|0|0|0.54|0.007978|0.55|0.008125|0.53|0.00783|0.52|0.007682|0.48|0.007091|67.69|0.62|0.56|0.008273|0.903226|50|0.03|0.019089|0||0||||||||50|0|1|0|0|0.019089
A|XASE|202609|IMOS|ODD|1000|LYNYN|112|268334.76|4331|4230|101|0|101|0|0|0|0|0|0|0|0.100396|0.001773|0.100396|0.001773|0.098218|0.001735|0.117822|0.002081|0.146139|0.002581|56.625644|0.153861|0.106931|0.001888|0.694981|79|0.03|0.018698|22|0.01405|0||||||||101|0||||
A|XASE|202609|IMOS|ODD|250|LNNNN|31|15685.61|243|228|15|0|0|15|0|0|0|0|0|0|-0.134|-0.00213|-0.224|-0.003561|-0.206|-0.003275|-0.2|-0.00318|-0.274|-0.004356|62.897||||||||||||||||||||2|5|0|0.504115
A|XASE|202609|IMOS|ODD|250|LNNYN|1187|560377.85|8817|8807|10|0|10|0|0|0|0|0|0|0|-0.1|-0.001417|-0.1|-0.001417|-0.1|-0.001417|-0.1|-0.001417|0.13|0.001842|70.57||||||||||||||||||||1|0|0|0.017855
A|XASE|202609|IMOS|ODD|250|LNYNN|1|706.2|10|0|10|0|0|0|0|10|0|0|0|0|0.1|0.001417|0.1|0.001417|0.1|0.001417|0.1|0.001417|-0.13|-0.001842|70.57|0.62|0.1|0.001417|0.16129|10|0.26|989.046029|0||0||||||||10|0|1|0|0|989.046029
A|XASE|202609|IMOS|ODD|250|LNYYN|597|291616.8|4571|4565|6|0|6|0|0|0|0|0|0|0|0.08|0.001432|0.08|0.001432|0.08|0.001432|0.08|0.001432|0.1|0.00179|55.88|0.24|0.08|0.001432|0.333333|6|0.08|0.018919|0||0||||||||6|0|1|0|0|0.018919
A|XASE|202609|IMOS|ODD|250|LYNYN|26|15062|251|217|34|0|34|0|0|0|0|0|0|0|0.228824|0.003374|0.268529|0.00396|0.260588|0.003843|0.257941|0.003804|0.256176|0.003778|67.811618|0.231471|0.199706|0.002945|0.86277|9|0.06|0.018349|25|0.017246|0||||||||34|0||||
A|XASE|202609|IMOS|ODD|5000|LNNNN|2|12294|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOS|ODD|5000|LNNYN|13|70716.63|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOS|ODD|5000|LNYYN|13|78160.54|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMOS|ODD|5000|LYNYN|17|96533.43|1426|1426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOS|ROUND|10000|LNNYN|384|5222436|76800|76800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOS|ROUND|10000|LNYYN|320|4483330.13|63862|63862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMOS|ROUND|10000|LYNYN|15|187685.82|2892|2892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOS|ROUND|20000|LNNYN|1|24228.41|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMOS|ROUND|20000|LNYYN|7|191852.66|3217|3217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMOS|ROUND|20000|LYNYN|4|115872.01|1770|1770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMOS|ROUND|5000|LNNNN|6|36920|600|337|263|0|0|0|0|0|0|0|122|141|0.044677|0.000722|0.04|0.000646|0.026996|0.000436|0.102357|0.001653|0.027034|0.000437|61.919696||||||||||||||||||||3|300|263|360774.38291
A|XASE|202609|IMOS|ROUND|5000|LNNYN|13798|81631933.77|1380015|1380014|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000747|-0.04|-0.000747|-0.03|-0.00056|-0.04|-0.000747|0|0|53.58||||||||||||||||||||1|0|0|0.000176
A|XASE|202609|IMOS|ROUND|5000|LNYNN|2|11131|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMOS|ROUND|5000|LNYYN|52661|335230450.91|5266971|5266847|124|0|124|0|0|0|0|0|0|0|0.024194|0.000413|0.020968|0.000358|0.006774|0.000116|0.00129|0.000022|-0.037742|-0.000645|58.516452|0.119355|0.053226|0.00091|0.445946|124|0.033065|0.020584|0||0||||||||400|0|4|0|0|0.020584
A|XASE|202609|IMOS|ROUND|5000|LYNYN|5537|34087289.52|553996|553796|200|0|200|0|0|0|0|0|0|0|-0.06|-0.000933|-0.06|-0.000933|-0.05|-0.000778|-0.2|-0.00311|-0.105|-0.001633|64.305|0.08|0.08|0.001244|1|0|||200|0.007481|0||||||||200|0||||
A|XASE|202609|IMOS|ROUND|50000|LNYYN|1|74902.94|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMPP|ODD|0|LNNNN|506|7917.83|1451|1252|199|0|0|0|0|0|31|29|138|1|-0.010955|-0.002023|-0.011206|-0.00207|-0.019296|-0.003564|-0.020201|-0.003731|-0.014874|-0.002747|5.414221||||||||||||||||||||52|364|259|86082.312742
A|XASE|202609|IMPP|ODD|0|LNNYN|1612|162432.26|29704|29659|45|0|45|0|0|0|0|0|0|0|0.004444|0.000791|0.005111|0.000909|0.006444|0.001147|0.007333|0.001305|-0.006|-0.001067|5.620889||||||||||||||||||||4|49|49|0.013212
A|XASE|202609|IMPP|ODD|0|LNYYN|267|19268.5|3517|3463|54|0|54|0|0|0|0|0|0|0|0.009259|0.001683|0.009259|0.001683|0.009444|0.001717|0.013704|0.002491|-0.031667|-0.005756|5.501667|0.032593|0.007778|0.001414|0.238636|54|0.012407|0.016795|0||0||||||||85|0|9|7|7|0.016795
A|XASE|202609|IMPP|ODD|0|LYNYN|476|22038.29|4087|3717|370|0|370|0|0|0|0|0|0|0|0.005027|0.000908|0.007973|0.00144|0.009459|0.001709|0.009189|0.00166|-0.010405|-0.001879|5.536378|0.027838|0.023514|0.004247|0.84466|24|0.03625|0.015523|339|0.01482|7|0.01|0.019406||||||370|0||||
A|XASE|202609|IMPP|ODD|250|LNNNN|11|4840.11|883|823|60|0|0|0|0|0|0|0|60|0|0.01|0.001967|0.01|0.001967|0.01|0.001967|0.03|0.0059|0.04|0.007866|5.085||||||||||||||||||||1|60|60|102870.42937
A|XASE|202609|IMPP|ODD|250|LNNYN|169|56965.27|10412|10412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMPP|ODD|250|LNYYN|31|11109.65|2062|2062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMPP|ODD|250|LYNYN|48|16725.56|3114|2843|271|0|271|0|0|0|0|0|0|0|-0.011292|-0.002072|-0.011292|-0.002072|-0.034834|-0.006391|-0.042878|-0.007867|-0.025166|-0.004617|5.450535|0.01|0.002768|0.000508|0.276753|98|0.01|0.008293|173|0.016985|0||||||||287|0||||
A|XASE|202609|IMPP|ROUND|1000|LNNNN|73|149260.11|26577|19910|6667|0|0|100|140|742|1301|425|3553|406|-0.00045|-0.00008|-0.001474|-0.000264|0.014162|0.002532|0.022545|0.004031|0.047446|0.008482|5.593413||||||||||||||||||||25|7002|6252|99276.880619
A|XASE|202609|IMPP|ROUND|1000|LNNYN|10747|32112269.99|5962042|5960195|1847|0|1847|0|0|0|0|0|0|0|-0.010287|-0.001768|-0.024261|-0.004169|-0.007726|-0.001328|0.005008|0.000861|-0.033887|-0.005823|5.819245||||||||||||||||||||9|0|0|0.012861
A|XASE|202609|IMPP|ROUND|1000|LNYNN|10|18505.35|3213|526|2687|0|1623|732|0|0|332|0|0|0|0.008307|0.001442|0.021351|0.003706|0.006144|0.001067|-0.002609|-0.000453|0.028459|0.00494|5.760702|0.028109|0.008109|0.001408|0.288495|2687|0.01|330.503125|0||0||||||||2632|76|8|205|0|330.503125
A|XASE|202609|IMPP|ROUND|1000|LNYYN|4830|14112560.21|2570844|2569496|1348|0|1348|0|0|0|0|0|0|0|0.004303|0.000779|-0.003887|-0.000704|-0.001869|-0.000338|0.012819|0.00232|-0.028961|-0.005242|5.524822|0.027864|0.002967|0.000537|0.106496|1348|0.012448|0.015397|0||0||||||||2200|0|6|0|0|0.015397
A|XASE|202609|IMPP|ROUND|1000|LYNYN|310|595611.6|109384|99359|10025|0|10025|0|0|0|0|0|0|0|-0.006319|-0.001127|-0.001712|-0.000305|-0.009834|-0.001753|-0.01029|-0.001835|-0.041742|-0.007442|5.609157|0.011475|0.012772|0.002277|1.113004|300|0.005|0.021867|9525|0.013531|200|0.04|0.016969||||||10350|152||||
A|XASE|202609|IMPP|ROUND|10000|LNNNN|4|56416.6|9727|9727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMPP|ROUND|10000|LNNYN|5|68651.78|12914|12914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMPP|ROUND|10000|LNYNN|2|28101.87|5021|2201|2820|0|0|0|0|1000|1820|0|0|0|0.009362|0.001644|0.002908|0.000511|0.002908|0.000511|-0.005816|-0.001021|0.040638|0.007135|5.695887|0.02|0|0|0|2820|0.01|6456.693596|0||0||||||||1200|1620|2|1635|1635|6456.693596
A|XASE|202609|IMPP|ROUND|10000|LNYYN|8|123834.82|21970|21970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMPP|ROUND|10000|LYNYN|22|309076.7|56011|55761|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.011846|5.065|0.01|0|0|0|250|0.005|0.018371|0||0||||||||900|0||||
A|XASE|202609|IMPP|ROUND|20000|LNNNN|1|21332.4|3678|3678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
A|XASE|202609|IMPP|ROUND|20000|LNYYN|1|46956|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMPP|ROUND|20000|LYNYN|10|308113.68|55834|55834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMPP|ROUND|250|LNNNN|28|16234.21|2997|2369|628|0|0|0|0|100|28|100|250|150|0.001895|0.000352|0.001895|0.000352|0.004363|0.000811|0.01914|0.003557|0.019299|0.003587|5.380541||||||||||||||||||||6|1127|663|152824.998302
A|XASE|202609|IMPP|ROUND|250|LNNYN|305|173147.86|31327|31225|102|0|102|0|0|0|0|0|0|0|-0.010392|-0.001802|-0.000588|-0.000102|-0.000588|-0.000102|-0.00098|-0.00017|-0.000588|-0.000102|5.766667||||||||||||||||||||2|0|0|0.016963
A|XASE|202609|IMPP|ROUND|250|LNYYN|956|511543.29|96348|96048|300|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.000599|0.003333|0.000599|-0.006667|-0.001198|-0.046667|-0.008386|5.565|0.03|0|0|0|300|0.015|0.019024|0||0||||||||323|0|3|0|0|0.019024
A|XASE|202609|IMPP|ROUND|250|LYNNN|1|530|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMPP|ROUND|250|LYNYN|297|169050.19|31278|29254|1824|200|1824|200|0|0|0|0|0|0|0.005919|0.001104|0.005425|0.001012|0.001966|0.000367|-0.017619|-0.003285|-0.016334|-0.003046|5.362955|0.01247|0.011729|0.002187|0.940571|150|0.005|0.014769|1874|0.032676|0||||||||2032|80||||
A|XASE|202609|IMPP|ROUND|5000|LNNNN|8|50179.2|8986|8002|984|0|400|0|0|284|0|100|200|0|-0.014065|-0.002512|-0.021016|-0.003754|-0.006789|-0.001212|-0.003902|-0.000697|0.046057|0.008226|5.598862||||||||||||||||||||4|1501|1500|10879.407953
A|XASE|202609|IMPP|ROUND|5000|LNNYN|2132|12295694.16|2320254|2320254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMPP|ROUND|5000|LNYYN|1763|11102053.42|2023137|2021237|1900|0|1900|0|0|0|0|0|0|0|-0.001579|-0.000313|-0.001579|-0.000313|-0.007895|-0.001565|-0.025789|-0.005111|-0.013158|-0.002608|5.045789|0.02|0|0|0|1900|0.01|0.010683|0||0||||||||4000|0|3|0|0|0.010683
A|XASE|202609|IMPP|ROUND|5000|LYNYN|38|276099.89|50019|50019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMPP|ROUND|50000|LNYYN|1|51702.42|8778|8778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMPP|ROUND|50000|LYNYN|3|254252.26|44299|44299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMPPP|ODD|0|LNNNN|3|77.4|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMPPP|ODD|0|LNNYN|3|571.04|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMPPP|ODD|0|LNYYN|3|362.12|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMPPP|ODD|0|LYNYN|1|26.1|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMPPP|ODD|1000|LNNYN|7|9997.3|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMPPP|ODD|1000|LNYYN|1|1295|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMPPP|ODD|250|LNNYN|2|907.75|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMPPP|ODD|250|LNYYN|7|4863.56|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMPPP|ROUND|1000|LNNYN|2|6436.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMPPP|ROUND|1000|LNYYN|5|13172.2|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMPPP|ROUND|1000|LYNYN|6|16930|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMPPP|ROUND|10000|LNNYN|4|44000.8|1696|1696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMPPP|ROUND|10000|LNYYN|1|11668.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMPPP|ROUND|5000|LNNYN|3|18003.2|696|696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMPPP|ROUND|5000|LNYYN|1|7749|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMRN|ODD|0|LNNNN|713|20646.53|13759|12076|1683|0|73|47|10|86|443|268|576|180|-0.005045|-0.003081|-0.004843|-0.002958|-0.009459|-0.005777|-0.018004|-0.010996|-0.014421|-0.008807|1.637326||||||||||||||||||||100|5693|3832|93799.805413
A|XASE|202609|IMRN|ODD|0|LNNYN|3432|140011.02|82322|82110|212|0|212|0|0|0|0|0|0|0|-0.01|-0.005983|-0.01|-0.005983|-0.001179|-0.000706|0.003821|0.002286|0.023019|0.013773|1.671321||||||||||||||||||||8|14|14|0.017247
A|XASE|202609|IMRN|ODD|0|LNYNN|8|291.32|192|59|133|0|14|13|0|0|34|0|72|0|0.007444|0.004536|0.006391|0.003895|0.005338|0.003253|0.007444|0.004536|0.100526|0.061261|1.64094|0.020977|0.000977|0.000596|0.046595|133|0.01|18991.185432|0||0||||||||133|0|5|123|50|18991.185432
A|XASE|202609|IMRN|ODD|0|LNYYN|116|4868.71|3116|3043|73|0|73|0|0|0|0|0|0|0|0.002603|0.001702|0.002603|0.001702|0.004932|0.003225|0.010822|0.007078|0.003562|0.002329|1.528973|0.027808|0.007808|0.005107|0.280788|73|0.01|0.009486|0||0||||||||255|0|6|9|9|0.009486
A|XASE|202609|IMRN|ODD|0|LYNNN|1|10.32|6|0|0|6|0|6|0|0|0|0|0|0|0|0|0.01|0.005814|0.01|0.005814|0.05|0.02907|0.11|0.063953|1.72|0|0|0||0|||6|0.627861|0||||||||6|0||||
A|XASE|202609|IMRN|ODD|0|LYNYN|3133|160740.04|91900|90323|1577|0|1577|0|0|0|0|0|0|0|0.004876|0.003176|0.004673|0.003044|0.008091|0.00527|0.01189|0.007744|-0.000412|-0.000268|1.535311|0.014363|0.012568|0.008186|0.875055|158|0.008956|0.016482|1419|0.018893|0||||||||1717|0||||
A|XASE|202609|IMRN|ROUND|0|LNNNN|182|29898|18200|15977|2223|0|0|0|300|341|567|700|315|0|-0.00332|-0.002|0.000729|0.000439|0.000013|0.000008|0.017701|0.010662|0.011691|0.007042|1.660263||||||||||||||||||||25|11234|8099|22937.238418
A|XASE|202609|IMRN|ROUND|0|LNNYN|1142|203387.24|117397|117397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRN|ROUND|0|LNYYN|914|122413.75|96417|96307|110|0|110|0|0|0|0|0|0|0|0.000182|0.000101|0.000273|0.000152|0.000273|0.000152|0.000273|0.000152|-0.000818|-0.000455|1.799045|0.030091|0.000273|0.000152|0.009063|110|0.014909|0.01947|0||0||||||||308|0|3|0|0|0.01947
A|XASE|202609|IMRN|ROUND|0|LYNYN|5136|938071.06|547340|544395|2945|0|2945|0|0|0|0|0|0|0|-0.000071|-0.000042|-0.001769|-0.001039|-0.000374|-0.000219|-0.00453|-0.002661|-0.008998|-0.005286|1.702168|0.01|0.006265|0.003681|0.626486|1100|0.005|0.017809|1845|0.016584|0||||||||3319|0||||
A|XASE|202609|IMRN|ROUND|1000|LNNNN|3|6989.59|4682|4682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRN|ROUND|1000|LNNYN|485|1073776.5|609742|609742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRN|ROUND|1000|LNYNN|3|8154.34|5343|4543|800|0|0|400|400|0|0|0|0|0|-0.01|-0.006757|-0.01|-0.006757|0.02|0.013514|0.02|0.013514|0.02|0.013514|1.48|0.02|0|0|0|800|0.01|1.251931|0||0||||||||100|700|1|900|900|1.251931
A|XASE|202609|IMRN|ROUND|1000|LNYYN|20|50981.82|33756|33656|100|0|100|0|0|0|0|0|0|0|0.03|0.024793|0.05|0.041322|0.07|0.057851|0.07|0.057851|0.02|0.016529|1.21|0.02|0|0|0|100|0.01|0.021523|0||0||||||||400|0|1|0|0|0.021523
A|XASE|202609|IMRN|ROUND|1000|LYNYN|518|1046020.99|592163|590080|583|1500|583|1500|0|0|0|0|0|0|-0.006323|-0.003622|-0.007283|-0.004172|-0.039928|-0.022875|-0.043068|-0.024674|-0.032813|-0.018799|1.74547|0.01|0.01|0.005729|1|0|||2083|0.627108|0||||||||4428|300||||
A|XASE|202609|IMRN|ROUND|10000|LNNYN|47|615465.79|347404|347404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRN|ROUND|10000|LNYYN|6|79460.77|47567|46267|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.005882|-0.01|-0.005882|-0.09|-0.052941|-0.11|-0.064706|-0.03|-0.017647|1.7|0.02|0|0|0|1300|0.01|0.020856|0||0||||||||1100|200|1|0|0|0.020856
A|XASE|202609|IMRN|ROUND|10000|LYNYN|26|385830.76|219815|219815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMRN|ROUND|20000|LNNYN|1|29393.72|17923|17923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRN|ROUND|20000|LNYYN|1|30932.28|19094|19094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMRN|ROUND|20000|LYNYN|17|448392.96|252849|252849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMRN|ROUND|250|LNNNN|59|21840.04|12995|12995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4494|2261|
A|XASE|202609|IMRN|ROUND|250|LNNYN|1032|574823.49|327461|327461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRN|ROUND|250|LNYYN|191|69933.45|46296|46296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMRN|ROUND|250|LYNYN|1963|934111.21|541426|540109|1317|0|1317|0|0|0|0|0|0|0|0.007532|0.004766|0.007403|0.004685|-0.015505|-0.009811|-0.034989|-0.022141|-0.061291|-0.038785|1.580285|0.01|0.009051|0.005727|0.905087|117|0.005342|0.012164|1200|0.017077|0||||||||1700|0||||
A|XASE|202609|IMRN|ROUND|5000|LNNYN|99|687280.71|397413|397413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRN|ROUND|5000|LNYYN|8|59426.47|38244|38244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMRN|ROUND|5000|LYNYN|38|247834.38|139579|137479|2100|0|2100|0|0|0|0|0|0|0|-0.06|-0.034188|-0.06|-0.034188|-0.08|-0.045584|-0.08|-0.045584|0.04|0.022792|1.755|0.01|0|0|0|2100|0.005|0.02654|0||0||||||||3300|0||||
A|XASE|202609|IMRX|ODD|0|LNNNN|555|10377.74|2285|1895|390|0|0|0|3|22|15|56|231|63|0.003359|0.000755|-0.000154|-0.000035|0.000872|0.000196|0.004744|0.001066|0.000333|0.000075|4.448372||||||||||||||||||||66|1079|597|162215.603333
A|XASE|202609|IMRX|ODD|0|LNNYN|3120|186126.69|40360|39951|409|0|409|0|0|0|0|0|0|0|-0.026284|-0.005405|-0.025599|-0.005265|-0.042298|-0.008699|-0.051174|-0.010524|-0.038949|-0.00801|4.862555||||||||||||||||||||23|2|2|0.006835
A|XASE|202609|IMRX|ODD|0|LNYNN|8|74.63|16|3|13|0|0|0|0|0|8|2|3|0|0.007692|0.001643|0.007692|0.001643|-0.004615|-0.000986|0.007692|0.001643|-0.008462|-0.001808|4.680769|0.02|0|0|0|13|0.01|33405.256199|0||0||||||||13|0|5|14|13|33405.256199
A|XASE|202609|IMRX|ODD|0|LNYYN|97|8116.46|1782|1770|12|0|12|0|0|0|0|0|0|0|-0.000833|-0.000179|-0.000833|-0.000179|-0.001667|-0.000358|-0.003333|-0.000717|0.000833|0.000179|4.652083|0.0225|0.0025|0.000537|0.111111|12|0.01|0.018107|0||0||||||||31|0|8|3|3|0.018107
A|XASE|202609|IMRX|ODD|0|LYNNN|2|221.75|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMRX|ODD|0|LYNYN|557|37792.83|8482|7989|493|0|493|0|0|0|0|0|0|0|-0.004726|-0.001067|-0.004462|-0.001007|-0.006085|-0.001374|-0.007972|-0.001799|-0.012515|-0.002825|4.430172|0.009716|0.0086|0.001941|0.885177|35|0.007857|0.018165|458|0.016209|0||||||||493|0||||
A|XASE|202609|IMRX|ODD|250|LNNNN|27|11311.34|2386|2130|256|0|0|0|0|0|0|0|256|0|0.016563|0.003745|0.016563|0.003745|0.023438|0.0053|0.023438|0.0053|0.002813|0.000636|4.422344||||||||||||||||||||3|504|504|102334.993867
A|XASE|202609|IMRX|ODD|250|LNNYN|37|12048.36|2702|2702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRX|ODD|250|LNYYN|4|1312.09|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMRX|ODD|250|LYNYN|51|17730.05|4038|3486|552|0|552|0|0|0|0|0|0|0|-0.002391|-0.000544|-0.002391|-0.000544|-0.013478|-0.003068|-0.013478|-0.003068|-0.002681|-0.00061|4.392618|0.008641|0.008641|0.001967|1|0|||552|0.01416|0||||||||635|0||||
A|XASE|202609|IMRX|ROUND|1000|LNNNN|31|53946.17|11726|9401|2325|0|0|0|0|300|513|624|288|600|0.01357|0.00296|0.01228|0.002678|0.014869|0.003243|0.014869|0.003243|0.007884|0.001719|4.585047||||||||||||||||||||7|2902|2063|284994.576831
A|XASE|202609|IMRX|ROUND|1000|LNNYN|1463|4575844.5|1001806|1001806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRX|ROUND|1000|LNYYN|4235|13114231.6|2932260|2932260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMRX|ROUND|1000|LYNYN|194|342794.11|76241|74522|1719|0|1719|0|0|0|0|0|0|0|-0.015212|-0.00338|-0.013467|-0.002993|-0.015131|-0.003362|-0.015852|-0.003523|0.004462|0.000992|4.50007|0.005852|0.005852|0.0013|1|0|||1719|0.020221|0||||||||3297|0||||
A|XASE|202609|IMRX|ROUND|10000|LNNYN|10|119882.62|26182|26182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRX|ROUND|10000|LNYYN|4|42209|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMRX|ROUND|10000|LYNYN|3|39106.55|8919|8275|644|0|644|0|0|0|0|0|0|0|0.000683|0.000153|0.020683|0.004643|0.020683|0.004643|0.020683|0.004643|0.100683|0.0226|4.455|0.01|0.000683|0.000153|0.068323|600|0.005|0.000337|44|0.000703|0||||||||300|344||||
A|XASE|202609|IMRX|ROUND|20000|LYNYN|1|32067.4|7190|7190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMRX|ROUND|250|LNNNN|1009|494593.24|106580|100708|5872|0|0|100|347|300|603|1109|2526|887|0.005177|0.001155|0.005198|0.001159|0.006139|0.001369|0.004149|0.000925|-0.001323|-0.000295|4.483934||||||||||||||||||||43|13594|8597|100671.00533
A|XASE|202609|IMRX|ROUND|250|LNNYN|317|218913.34|47578|47478|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.002296|0|0|0.02|0.004592|0.01|0.002296|4.355||||||||||||||||||||1|20|20|0.00017
A|XASE|202609|IMRX|ROUND|250|LNYNN|2|1273.02|266|100|166|0|166|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002012|-0.01|-0.002012|4.97|0.02|0|0|0|166|0.01|0.077377|0||0||||||||166|0|1|87|82|0.077377
A|XASE|202609|IMRX|ROUND|250|LNYYN|4182|2050812.9|449858|449392|466|0|466|0|0|0|0|0|0|0|-0.004292|-0.000919|-0.004292|-0.000919|-0.006438|-0.001378|-0.001416|-0.000303|-0.024335|-0.005209|4.671717|0.02|0|0|0|466|0.01|0.018197|0||0||||||||566|0|3|1|1|0.018197
A|XASE|202609|IMRX|ROUND|250|LYNNN|14|7515|1600|1500|62|38|62|38|0|0|0|0|0|0|0.01|0.00222|0.01|0.00222|0.01|0.00222|0.01|0.00222|0.01|0.00222|4.505|0.01|0.01|0.00222|1|0|||100|0.119922|0||||||||100|0||||
A|XASE|202609|IMRX|ROUND|250|LYNYN|16011|7985718.26|1812421|1806015|6406|0|6406|0|0|0|0|0|0|0|-0.006157|-0.001363|-0.006369|-0.00141|-0.007059|-0.001562|-0.004902|-0.001085|-0.002782|-0.000616|4.51855|0.009138|0.008786|0.001944|0.961394|226|0.005|0.010649|6180|0.017028|0||||||||7182|0||||
A|XASE|202609|IMRX|ROUND|5000|LNNYN|185|1122596|244350|244350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRX|ROUND|5000|LNYYN|1169|7135844.8|1607020|1606894|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.43|0.02|0|0|0|126|0.01|0.0193|0||0||||||||1400|0|1|0|0|0.0193
A|XASE|202609|IMRX|ROUND|5000|LYNYN|12|81980.16|18762|18662|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00479|-0.02|-0.00479|-0.02|-0.00479|-0.02|-0.00479|0.01|0.002395|4.175|0.01|0|0|0|100|0.005|0.020936|0||0||||||||2036|0||||
A|XASE|202609|IMRX|ROUND|50000|LNNYN|1|62982.08|12698|12698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMRX|ROUND|50000|LYNYN|2|119112.4|25320|25020|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002265|0.03|0.006795|0.09|0.020385|4.415|0.05|0|0|0|300|0.025|0.020914|0||0||||||||1100|0||||
A|XASE|202609|IMSR|ODD|0|LNNNN|697|18420.87|4025|3380|645|0|0|0|0|4|71|243|272|55|0.008031|0.001745|0.007767|0.001688|0.011116|0.002416|0.011767|0.002558|0.001116|0.000243|4.60107||||||||||||||||||||123|1712|997|92623.535597
A|XASE|202609|IMSR|ODD|0|LNNYN|1544|164228.69|35678|35634|44|0|44|0|0|0|0|0|0|0|-0.005909|-0.001224|-0.005909|-0.001224|-0.006818|-0.001412|-0.004545|-0.000942|0|0|4.8275||||||||||||||||||||10|58|20|0.015517
A|XASE|202609|IMSR|ODD|0|LNYNN|1|4.71|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|IMSR|ODD|0|LNYYN|124|12260.95|2542|2525|17|0|17|0|0|0|0|0|0|0|0.015294|0.003096|0.02|0.004049|0.030588|0.006192|0.048235|0.009765|0.016471|0.003334|4.939706|0.020588|0.000588|0.000119|0.028571|17|0.01|0.006643|0||0||||||||58|0|5|0|0|0.006643
A|XASE|202609|IMSR|ODD|0|LYNNN|1|5.66|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00353|5.665|0.01|0|0|0|1|0.005|0.017293|0||0||||||||1|0||||
A|XASE|202609|IMSR|ODD|0|LYNYN|1481|160895.61|35502|33792|1710|0|1710|0|0|0|0|0|0|0|-0.001374|-0.000301|-0.000982|-0.000215|-0.000041|-0.000009|-0.005947|-0.001301|-0.024626|-0.005386|4.572389|0.009971|0.005129|0.001122|0.51437|828|0.005|0.011676|882|0.016056|0||||||||1846|0||||
A|XASE|202609|IMSR|ODD|250|LNNNN|86|31160.93|6805|4474|2331|0|0|0|0|78|222|568|1293|170|0.007465|0.001699|0.007181|0.001635|0.00897|0.002042|0.005169|0.001177|0.00263|0.000599|4.392988||||||||||||||||||||30|3459|2627|95307.686681
A|XASE|202609|IMSR|ODD|250|LNNYN|64|21428.25|4546|4319|227|0|227|0|0|0|0|0|0|0|-0.01|-0.002223|-0.009956|-0.002213|-0.009956|-0.002213|-0.018722|-0.004162|-0.01326|-0.002947|4.498833||||||||||||||||||||4|0|0|0.014094
A|XASE|202609|IMSR|ODD|250|LNYYN|4|1486.4|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMSR|ODD|250|LYNNN|1|413.85|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMSR|ODD|250|LYNYN|175|61443.64|13441|11483|1958|0|1958|0|0|0|0|0|0|0|-0.006001|-0.001314|-0.006777|-0.001484|-0.007707|-0.001688|-0.00356|-0.000779|0.007594|0.001663|4.566862|0.009178|0.008315|0.001821|0.905954|169|0.005|0.018807|1789|0.01483|0||||||||1984|0||||
A|XASE|202609|IMSR|ROUND|1000|LNNNN|81|138875.6|29993|24551|5442|0|0|0|0|0|502|1094|3296|550|0.006472|0.001366|0.007574|0.001599|0.008809|0.00186|0.002562|0.000541|-0.022837|-0.004822|4.736501||||||||||||||||||||15|7346|4691|86239.240219
A|XASE|202609|IMSR|ROUND|1000|LNNYN|381|1018676.65|221787|221367|420|0|420|0|0|0|0|0|0|0|-0.01|-0.002133|-0.002905|-0.00062|-0.01|-0.002133|0.012571|0.002682|-0.072571|-0.015481|4.687762||||||||||||||||||||2|0|0|0.008993
A|XASE|202609|IMSR|ROUND|1000|LNYYN|1180|3827278.04|832687|832687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMSR|ROUND|1000|LYNYN|1077|1735074.11|394193|383538|10655|0|10655|0|0|0|0|0|0|0|-0.01086|-0.002253|-0.013334|-0.002766|-0.014858|-0.003082|-0.012885|-0.002673|0.002389|0.000496|4.820258|0.009508|0.009043|0.001876|0.951041|470|0.005277|0.020209|10185|0.018887|0||||||||15091|0||||
A|XASE|202609|IMSR|ROUND|10000|LNNYN|16|197051.11|43336|43336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMSR|ROUND|10000|LNYYN|3|34727.84|7856|7856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMSR|ROUND|10000|LYNYN|38|499206.79|110103|109975|128|0|128|0|0|0|0|0|0|0|-0.022188|-0.004421|-0.014375|-0.002865|0.00125|0.000249|0.009063|0.001806|-0.01875|-0.003736|5.018125|0.01|0.01|0.001993|1|0|||128|0.019352|0||||||||2300|0||||
A|XASE|202609|IMSR|ROUND|20000|LNNNN|1|24158|4700|0|4700|0|0|0|0|0|0|0|4700|0|0.01|0.001944|0.01|0.001944|0.01|0.001944|-0.01|-0.001944|-0.01|-0.001944|5.145||||||||||||||||||||1|1854|1549|109030.537272
A|XASE|202609|IMSR|ROUND|20000|LNNYN|1|42026.32|10721|10721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMSR|ROUND|20000|LYNYN|8|223704.63|49146|44446|4700|0|4700|0|0|0|0|0|0|0|-0.01|-0.001944|-0.01|-0.001944|-0.01|-0.001944|0.01|0.001944|0.01|0.001944|5.145|0.01|0.01|0.001944|1|0|||4700|0.021393|0||||||||4700|0||||
A|XASE|202609|IMSR|ROUND|250|LNNNN|2069|1022809.56|216984|207240|9744|0|0|200|818|800|1067|1621|4691|547|0.007641|0.001658|0.007333|0.001591|0.008427|0.001828|0.009927|0.002154|0.011201|0.00243|4.609477||||||||||||||||||||81|27320|17130|87883.248017
A|XASE|202609|IMSR|ROUND|250|LNNYN|285|152747.7|32612|32578|34|0|34|0|0|0|0|0|0|0|-0.01|-0.002006|-0.01|-0.002006|-0.01|-0.002006|0.01|0.002006|0.05|0.01003|4.985||||||||||||||||||||1|0|0|0.009437
A|XASE|202609|IMSR|ROUND|250|LNYNN|1|648.2|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMSR|ROUND|250|LNYYN|427|203948.95|44197|43997|200|0|200|0|0|0|0|0|0|0|-0.005|-0.001058|-0.005|-0.001058|-0.01|-0.002116|-0.01|-0.002116|-0.065|-0.013757|4.725|0.02|0|0|0|200|0.01|0.020449|0||0||||||||300|0|2|0|0|0.020449
A|XASE|202609|IMSR|ROUND|250|LYNNN|54|26612|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMSR|ROUND|250|LYNYN|21000|10632937.06|2439442|2430721|8721|0|8721|0|0|0|0|0|0|0|-0.007151|-0.001553|-0.006596|-0.001433|-0.007172|-0.001558|-0.00785|-0.001705|-0.005412|-0.001176|4.603737|0.008616|0.008295|0.001802|0.962736|680|0.005|0.017575|7841|0.016406|200|0.01|0.007735||||||8891|35||||
A|XASE|202609|IMSR|ROUND|5000|LNNNN|2|13152|2400|0|2400|0|0|0|0|0|0|0|1200|1200|0.02|0.00365|0.03|0.005474|0.03|0.005474|0.03|0.005474|0|0|5.48||||||||||||||||||||2|2400|2400|339234.761411
A|XASE|202609|IMSR|ROUND|5000|LNNYN|63|391952.45|83868|83868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMSR|ROUND|5000|LNYYN|272|1632789.71|358914|358914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMSR|ROUND|5000|LYNYN|43|310762.47|70525|69725|800|0|800|0|0|0|0|0|0|0|-0.01|-0.002232|-0.01|-0.002232|-0.03|-0.006696|-0.03|-0.006696|0.01|0.002232|4.48|0|0|0||0|||800|0.000435|0||||||||1228|0||||
A|XASE|202609|IMSR|ROUND|50000|LYNYN|3|280205.9|56820|56820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMSRW|ODD|0|LNNNN|161|5958.69|2882|2874|8|0|0|0|0|0|0|0|0|8|0.025|0.012323|-0.02|-0.009858|-0.02|-0.009858|-0.015|-0.007394|-0.0025|-0.001232|2.02875||||||||||||||||||||2|25|10|590857.815038
A|XASE|202609|IMSRW|ODD|0|LNNYN|281|19103.59|10393|10393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMSRW|ODD|0|LNYNN|1|138.88|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMSRW|ODD|0|LNYYN|47|2074.73|1160|1160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMSRW|ODD|0|LYNYN|21|1123.45|641|633|8|0|8|0|0|0|0|0|0|0|-0.025|-0.012353|0.02|0.009883|0.02|0.009883|0.015|0.007412|0.0025|0.001235|2.02375|0.0525|0.0325|0.016059|0.619048|2|0.04|0.021545|6|0.018357|0||||||||66|0||||
A|XASE|202609|IMSRW|ROUND|0|LNNYN|20|3493.38|2085|2085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMSRW|ROUND|0|LNYYN|12|2351.1|1346|1346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMSRW|ROUND|0|LYNYN|19|3483.68|1928|1928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMSRW|ROUND|1000|LNNYN|3|6915.2|3880|3880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMSRW|ROUND|1000|LNYYN|6|10794.34|5796|5796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMSRW|ROUND|1000|LYNYN|2|3430|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMSRW|ROUND|250|LNNYN|4|1656.57|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMSRW|ROUND|250|LNYYN|39|18263.2|10613|10613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMSRW|ROUND|250|LYNYN|15|7424.53|4228|4228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMSRW|ROUND|5000|LNYYN|1|8520|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTB|ODD|0|LNNNN|15|716.38|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|IMTB|ODD|0|LNYYN|2|299.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTB|ODD|0|LYNYN|7|419.68|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTB|ODD|1000|LNNNN|1|3501.77|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTB|ODD|1000|LNNYN|43|83554.36|2004|2004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTB|ODD|1000|LNYYN|39|70648.7|1684|1684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTB|ODD|1000|LYNYN|9|18359.37|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTB|ODD|250|LNNNN|3|1242.56|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTB|ODD|250|LNNYN|7|5229.02|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTB|ODD|250|LNYYN|25|13768.55|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTB|ODD|250|LYNYN|19|13140.33|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTB|ROUND|1000|LNNNN|4|16617|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTB|ROUND|1000|LNNYN|40|168039|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTB|ROUND|1000|LNYYN|10|42092|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTB|ROUND|1000|LYNYN|7|29404|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTB|ROUND|10000|LNNYN|7|97997.16|2334|2334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTB|ROUND|10000|LNYYN|1|16560|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTB|ROUND|10000|LYNYN|39|500791.8|11935|11935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTB|ROUND|20000|LNNYN|1|31833.88|754|754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTB|ROUND|20000|LNYYN|1|20700|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTB|ROUND|20000|LYNYN|61|2073521.22|48996|48996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTB|ROUND|200000|LNYYN|14|3245840.03|78383|78383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTB|ROUND|5000|LNNYN|1|6501.88|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTB|ROUND|5000|LNYYN|3|25100|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTB|ROUND|5000|LYNYN|33|258807.5|6106|6106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTB|ROUND|50000|LYNYN|86|9248935.11|219762|219762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTE|ODD|0|LNNNN|46|289.6|588|584|4|0|0|0|0|0|4|0|0|0|0.002|0.004086|0.002|0.004086|0.002|0.004086|0.002|0.004086|0.002|0.004086|0.4895||||||||||||||||||||1|15|4|7867.145282
A|XASE|202609|IMTE|ODD|0|LNNYN|13|130.52|265|261|4|0|4|0|0|0|0|0|0|0|-0.002|-0.003992|-0.002|-0.003992|-0.002|-0.003992|-0.002|-0.003992|-0.002|-0.003992|0.50095||||||||||||||||||||1|0|0|0.017051
A|XASE|202609|IMTE|ODD|0|LNYYN|160|1770.83|3671|3671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTE|ODD|0|LYNYN|6|27.75|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTE|ROUND|0|LNNNN|38|2847.22|5800|5200|600|0|0|0|0|0|0|500|100|0|-0.011933|-0.024057|-0.022033|-0.044418|-0.022033|-0.044418|-0.011867|-0.023922|-0.02795|-0.056345|0.49605||||||||||||||||||||4|100|0|63199.809234
A|XASE|202609|IMTE|ROUND|0|LNNYN|37|2995.48|5950|5950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTE|ROUND|0|LNYYN|422|39884.96|78842|78442|400|0|400|0|0|0|0|0|0|0|0.002|0.003615|-0.0106|-0.019159|0.013975|0.025259|-0.0029|-0.005242|-0.001875|-0.003389|0.553263|0.014575|0.002|0.003615|0.137221|400|0.006288|0.015917|0||0||||||||500|0|4|0|0|0.015917
A|XASE|202609|IMTE|ROUND|0|LYNYN|40|4040.64|8204|7604|600|0|600|0|0|0|0|0|0|0|0.011933|0.023757|0.022033|0.043863|0.022033|0.043863|0.011867|0.023624|0.02795|0.055642|0.502317|0.022033|0.022033|0.043863|1|0|||600|0.02126|0||||||||600|0||||
A|XASE|202609|IMTE|ROUND|1000|LNNYN|4|7865.14|16153|16153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTE|ROUND|1000|LNYYN|10|17225.96|34722|34722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTE|ROUND|1000|LYNYN|2|3669.41|6825|6825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTE|ROUND|250|LNNYN|15|7425.61|15103|15103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTE|ROUND|250|LNYYN|24|12222.68|22445|22445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTE|ROUND|250|LYNYN|7|3432.81|7449|7449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTE|ROUND|5000|LYNYN|1|7525.61|13926|13926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTM|ODD|0|LNNNN|30|3001.43|56|47|9|0|0|0|0|0|2|4|3|0|-0.005556|-0.000103|0.003333|0.000062|0.01|0.000186|0.004444|0.000083|0.001111|0.000021|53.766111||||||||||||||||||||4|13|4|21067.319908
A|XASE|202609|IMTM|ODD|0|LNNYN|11|1286.07|24|16|8|0|8|0|0|0|0|0|0|0|-0.015|-0.000279|-0.015|-0.000279|-0.0075|-0.00014|-0.01875|-0.000349|-0.0125|-0.000233|53.76125||||||||||||||||||||4|0|0|0.011122
A|XASE|202609|IMTM|ODD|0|LNYNN|1|162.12|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTM|ODD|0|LNYYN|27|2236.77|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTM|ODD|0|LYNYN|201|20797.33|390|387|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000062|0.01|0.000186|53.718333|0.023333|0|0|0|3|0.011667|0.018452|0||0||||||||3|0||||
A|XASE|202609|IMTM|ODD|1000|LNNNN|351|722302.9|13544|12139|1405|0|0|0|0|77|315|543|470|0|0.002918|0.000055|0.003829|0.000072|0.007651|0.000144|0.009053|0.00017|-0.000491|-0.000009|53.283548||||||||||||||||||||38|1811|1049|34368.119828
A|XASE|202609|IMTM|ODD|1000|LNNYN|1278|2490298.24|46741|46624|117|0|117|0|0|0|0|0|0|0|-0.019915|-0.000373|-0.018291|-0.000342|-0.013248|-0.000248|-0.039402|-0.000737|-0.017265|-0.000323|53.447521||||||||||||||||||||5|0|0|0.016425
A|XASE|202609|IMTM|ODD|1000|LNYNN|3|9596.14|178|114|64|0|0|0|0|0|0|64|0|0|0|0|0|0|0.02|0.000369|-0.01|-0.000185|0.05|0.000923|54.16|0.02|0|0|0|64|0.01|12947.025998|0||0||||||||64|0|1|24|24|12947.025998
A|XASE|202609|IMTM|ODD|1000|LNYYN|307|624257.48|11711|11309|402|0|402|0|0|0|0|0|0|0|0.000945|0.000018|-0.002065|-0.000039|-0.015249|-0.000286|-0.022363|-0.000419|-0.027537|-0.000516|53.343843|0.029776|0.00398|0.000075|0.133668|402|0.012898|0.017646|0||0||||||||402|0|8|0|0|0.017646
A|XASE|202609|IMTM|ODD|1000|LYNYN|439|1153291.51|21615|20895|720|0|720|0|0|0|0|0|0|0|-0.001625|-0.00003|-0.004194|-0.000079|-0.009347|-0.000175|-0.012458|-0.000234|-0.012931|-0.000242|53.342097|0.01925|0.013528|0.000254|0.702742|173|0.011908|0.017799|547|0.015387|0||||||||760|0||||
A|XASE|202609|IMTM|ODD|250|LNNNN|14|7197.68|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IMTM|ODD|250|LNNYN|152|117846.87|2219|2178|41|0|41|0|0|0|0|0|0|0|-0.022927|-0.000428|-0.022927|-0.000428|-0.021463|-0.000401|-0.01122|-0.00021|-0.00561|-0.000105|53.532439||||||||||||||||||||3|0|0|0.016863
A|XASE|202609|IMTM|ODD|250|LNYYN|55|37156|700|691|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000376|-0.02|-0.000376|-0.02|-0.000376|-0.11|-0.00207|0.01|0.000188|53.135|0.03|0.01|0.000188|0.333333|9|0.01|0.015638|0||0||||||||9|0|1|0|0|0.015638
A|XASE|202609|IMTM|ODD|250|LYNYN|240|136092.96|2552|2514|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0.008947|0.000169|0.004211|0.000079|0.152632|0.002878|53.025658|0.028684|0|0|0|38|0.014342|0.017073|0||0||||||||38|0||||
A|XASE|202609|IMTM|ODD|5000|LNNNN|4|20247.35|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|0|
A|XASE|202609|IMTM|ODD|5000|LNNYN|1|5032.15|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTM|ODD|5000|LNYYN|1|5164.8|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTM|ODD|5000|LYNYN|17|87878.92|1647|1549|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000188|0.01|0.000188|0.04|0.000754|53.08|0.02|0|0|0|98|0.01|0.018762|0||0||||||||98|0||||
A|XASE|202609|IMTM|ROUND|10000|LNNNN|11|116307.45|2162|2162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTM|ROUND|10000|LNNYN|23|269263.5|5096|5096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTM|ROUND|10000|LNYYN|42|503316.28|9505|9505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTM|ROUND|10000|LYNYN|98|1410662.34|26379|26379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTM|ROUND|20000|LNNYN|12|344009|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTM|ROUND|20000|LNYYN|11|374009.08|7062|7062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTM|ROUND|20000|LYNYN|60|1979204.7|37181|37181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTM|ROUND|200000|LNYYN|5|2137590|40500|40500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTM|ROUND|200000|LYNYN|18|7195056.17|136332|136332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTM|ROUND|5000|LNNNN|179|1052042.52|19733|18582|1151|0|0|0|0|0|0|200|951|0|0.003918|0.000073|0.005656|0.000106|0.007394|0.000139|0.018688|0.00035|0.012163|0.000228|53.362124||||||||||||||||||||11|1634|1286|61182.292949
A|XASE|202609|IMTM|ROUND|5000|LNNYN|2929|15607376.8|293063|293063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTM|ROUND|5000|LNYNN|5|26627.79|501|369|132|0|0|0|101|0|0|0|31|0|0.002348|0.000044|0.002348|0.000044|0.02|0.000373|0.017652|0.000329|0.038258|0.000714|53.60447|0.02|0|0|0|132|0.01|31374.303145|0||0||||||||201|0|2|501|402|31374.303145
A|XASE|202609|IMTM|ROUND|5000|LNYYN|340|1851019.71|34746|34694|52|0|52|0|0|0|0|0|0|0|0|0|-0.000385|-0.000007|0.009615|0.00018|0.010385|0.000194|0.029615|0.000553|53.552115|0.029615|0|0|0|52|0.014808|0.017207|0||0||||||||232|0|2|11|11|0.017207
A|XASE|202609|IMTM|ROUND|5000|LYNYN|196|1211458.87|22656|21260|1346|50|1346|50|0|0|0|0|0|0|-0.006096|-0.000114|-0.006096|-0.000114|-0.003947|-0.000074|-0.013259|-0.000248|-0.0125|-0.000234|53.416694|0.013188|0.010394|0.000195|0.788159|145|0.013448|0.007265|1251|0.023919|0||||||||1451|0||||
A|XASE|202609|IMTM|ROUND|50000|LNYYN|8|1028361.44|19514|19514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTM|ROUND|50000|LYNYN|41|3299524.41|61840|61840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTX|ODD|0|LNNNN|566|15225.78|1717|1307|410|0|0|20|1|4|57|96|183|49|0.007659|0.000867|0.00822|0.000931|0.006415|0.000726|0.014317|0.001621|0.032976|0.003734|8.832024||||||||||||||||||||109|578|346|95509.95622
A|XASE|202609|IMTX|ODD|0|LNNYN|3165|392842.38|44884|44793|91|0|91|0|0|0|0|0|0|0|0.021099|0.002456|0.016813|0.001957|0.012857|0.001496|0.018132|0.00211|0.020549|0.002392|8.592473||||||||||||||||||||13|0|0|0.013409
A|XASE|202609|IMTX|ODD|0|LNYNN|18|841|97|41|56|0|25|5|1|9|6|1|9|0|0.012321|0.001415|0.012143|0.001394|0.012143|0.001394|0.015536|0.001784|0.0125|0.001435|8.71|0.031071|0.011071|0.001271|0.356322|56|0.01|19394.291737|0||0||||||||80|0|14|50|14|19394.291737
A|XASE|202609|IMTX|ODD|0|LNYYN|942|71780.13|8203|8024|179|0|179|0|0|0|0|0|0|0|0.006369|0.000723|0.006257|0.00071|-0.016201|-0.001839|-0.011006|-0.001249|0.015196|0.001725|8.809274|0.029162|0.005475|0.000621|0.187739|179|0.011844|0.012272|0||0||||||||200|0|39|13|13|0.012272
A|XASE|202609|IMTX|ODD|0|LYNYN|503|39229.31|4442|4000|442|0|442|0|0|0|0|0|0|0|-0.0069|-0.000784|-0.00733|-0.000833|-0.001991|-0.000226|-0.005769|-0.000655|-0.03181|-0.003613|8.803586|0.019163|0.017127|0.001945|0.893743|39|0.012308|0.013736|402|0.011403|1|0.03|0.018371||||||466|0||||
A|XASE|202609|IMTX|ODD|250|LNNNN|73|42196.89|4780|3723|1057|0|0|0|51|58|364|237|269|78|-0.00071|-0.00008|0|0|0.003103|0.000352|0.00036|0.000041|-0.008079|-0.000916|8.81807||||||||||||||||||||16|1778|1363|69482.581969
A|XASE|202609|IMTX|ODD|250|LNNYN|328|117562.8|13461|13118|343|0|343|0|0|0|0|0|0|0|0.028921|0.003337|0.00793|0.000915|0.027347|0.003155|0.02242|0.002587|-0.031924|-0.003683|8.667624||||||||||||||||||||6|0|0|0.01176
A|XASE|202609|IMTX|ODD|250|LNYNN|14|8045.1|915|404|511|0|180|37|0|72|93|0|129|0|0.006771|0.000767|0.012231|0.001385|0.011272|0.001277|0.012681|0.001436|0.016497|0.001869|8.827896|0.034971|0.00593|0.000672|0.169558|511|0.014521|43543.727801|0||0||||||||641|0|10|489|355|43543.727801
A|XASE|202609|IMTX|ODD|250|LNYYN|69|29383.81|3426|3155|271|0|271|0|0|0|0|0|0|0|-0.002509|-0.000288|-0.001107|-0.000127|-0.015203|-0.001748|-0.005646|-0.000649|0.022878|0.00263|8.698506|0.037454|0.004686|0.000539|0.125123|271|0.016384|0.013782|0||0||||||||271|0|5|0|0|0.013782
A|XASE|202609|IMTX|ODD|250|LYNYN|113|62937.11|7099|6196|903|0|903|0|0|0|0|0|0|0|0.005681|0.000634|0.007674|0.000856|0.005725|0.000639|0.004053|0.000452|-0.00021|-0.000023|8.96268|0.0134|0.011805|0.001317|0.880992|72|0.01|0.016597|831|0.011901|0||||||||911|0||||
A|XASE|202609|IMTX|ROUND|1000|LNNNN|36|71317.91|8113|5152|2961|0|0|0|0|202|388|659|977|735|-0.001459|-0.000164|0.00052|0.000058|0.001169|0.000131|0.015086|0.001692|0.049767|0.00558|8.918757||||||||||||||||||||11|3305|2839|243363.406419
A|XASE|202609|IMTX|ROUND|1000|LNNYN|6484|20371667.22|2226710|2225984|726|0|726|0|0|0|0|0|0|0|0.023058|0.002496|0.0327|0.00354|0.028567|0.003093|0.01719|0.001861|0.069559|0.007531|9.236129||||||||||||||||||||3|0|0|0.004115
A|XASE|202609|IMTX|ROUND|1000|LNYNN|1|1504.8|176|0|176|0|176|0|0|0|0|0|0|0|0.01|0.001169|0.01|0.001169|0.01|0.001169|0.02|0.002338|0|0|8.555|0.03|0.01|0.001169|0.333333|176|0.01|0.082227|0||0||||||||176|0|1|0|0|0.082227
A|XASE|202609|IMTX|ROUND|1000|LNYYN|5706|17205919.82|1897522|1897519|3|0|3|0|0|0|0|0|0|0|0.003333|0.000355|-0.003333|-0.000355|-0.01|-0.001066|-0.003333|-0.000355|0.003333|0.000355|9.381667|0.043333|0.01|0.001066|0.230769|3|0.016667|0.0126|0||0||||||||400|0|2|0|0|0.0126
A|XASE|202609|IMTX|ROUND|1000|LYNYN|561|1014036.35|117872|115561|2311|0|2311|0|0|0|0|0|0|0|-0.001913|-0.000217|-0.006417|-0.000728|-0.004574|-0.000519|-0.018243|-0.002069|-0.058191|-0.0066|8.817114|0.011588|0.011588|0.001314|1|0|||2311|0.016601|0||||||||3603|0||||
A|XASE|202609|IMTX|ROUND|10000|LNNYN|445|4625618.58|534918|534918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTX|ROUND|10000|LNYYN|510|5278088|612100|612100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTX|ROUND|10000|LYNYN|6|87738.34|10004|10004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTX|ROUND|20000|LNYYN|3|99073|11438|11438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMTX|ROUND|20000|LYNYN|8|237383.23|26962|26762|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002129|-0.02|-0.002129|-0.04|-0.004258|-0.04|-0.004258|-0.03|-0.003193|9.395|0.01|0.01|0.001064|1|0|||200|0.000144|0||||||||500|0||||
A|XASE|202609|IMTX|ROUND|250|LNNNN|28|24623.79|2828|2158|670|0|0|0|100|0|202|100|268|0|-0.026388|-0.003074|-0.011463|-0.001335|-0.029373|-0.003421|-0.035821|-0.004173|-0.006149|-0.000716|8.584925||||||||||||||||||||7|1246|732|48257.922925
A|XASE|202609|IMTX|ROUND|250|LNNYN|344|304245.67|34423|34222|201|0|201|0|0|0|0|0|0|0|-0.015025|-0.001722|-0.01005|-0.001152|-0.0201|-0.002303|0.004876|0.000559|-0.010199|-0.001169|8.727413||||||||||||||||||||2|0|0|0.00945
A|XASE|202609|IMTX|ROUND|250|LNYNN|6|5274.19|608|407|201|0|101|100|0|0|0|0|0|0|0.015025|0.001719|0.015025|0.001719|0.0201|0.002299|0.015025|0.001719|0.074876|0.008565|8.742338|0.045075|0.025075|0.002868|0.556291|201|0.01|0.267005|0||0||||||||201|0|2|1|1|0.267005
A|XASE|202609|IMTX|ROUND|250|LNYYN|13061|11165053|1306100|1306000|100|0|100|0|0|0|0|0|0|0|-0.07|-0.008353|0.12|0.01432|0.17|0.020286|0.16|0.019093|0.01|0.001193|8.38|0.02|0|0|0|100|0.01|0.014238|0||0||||||||100|0|1|0|0|0.014238
A|XASE|202609|IMTX|ROUND|250|LYNNN|1|838|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMTX|ROUND|250|LYNYN|1586|1392713.72|158654|157192|1462|0|1462|0|0|0|0|0|0|0|0.017319|0.001982|0.009774|0.001118|0.018126|0.002074|0.017155|0.001963|-0.009083|-0.001039|8.739966|0.027483|0.027483|0.003145|1|0|||1462|0.016629|0||||||||1609|0||||
A|XASE|202609|IMTX|ROUND|5000|LNNNN|2|12733|1400|800|600|0|0|0|0|0|0|600|0|0|-0.01|-0.001062|-0.02|-0.002123|-0.01|-0.001062|0|0|0.02|0.002123|9.42||||||||||||||||||||1|700|700|23769.803421
A|XASE|202609|IMTX|ROUND|5000|LNNYN|7838|48502965.4|5599070|5599070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMTX|ROUND|5000|LNYYN|6566|41220330.88|4751136|4750736|400|0|400|0|0|0|0|0|0|0|0.0125|0.001445|0.02|0.002313|0.03125|0.003614|0.03125|0.003614|0.035|0.004047|8.648125|0.03625|0.005|0.000578|0.137931|400|0.015625|0.019696|0||0||||||||1884|0|3|0|0|0.019696
A|XASE|202609|IMTX|ROUND|5000|LYNYN|20|128191.02|14734|14134|600|0|600|0|0|0|0|0|0|0|0.01|0.001062|0.02|0.002123|0.01|0.001062|0|0|-0.02|-0.002123|9.42|0.02|0.02|0.002123|1|0|||600|0.019652|0||||||||600|0||||
A|XASE|202609|IMTX|ROUND|50000|LYNYN|1|65284.8|6960|6898|62|0|62|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002131|-0.02|-0.002131|-0.01|-0.001066|9.385|0.01|0.01|0.001066|1|0|||62|0.009313|0||||||||100|0||||
A|XASE|202609|IMUX|ODD|0|LNNNN|1000|41065.59|3766|3335|431|0|0|1|19|87|16|59|190|59|-0.018538|-0.0017|-0.01703|-0.001562|-0.019513|-0.00179|-0.025893|-0.002375|-0.025174|-0.002309|10.901926||||||||||||||||||||90|583|357|121183.233577
A|XASE|202609|IMUX|ODD|0|LNNYN|3562|392489.22|36013|36000|13|0|13|0|0|0|0|0|0|0|-0.113077|-0.008855|-0.115385|-0.009036|-0.162308|-0.01271|-0.163846|-0.012831|-0.156154|-0.012228|12.77||||||||||||||||||||6|0|0|0.009139
A|XASE|202609|IMUX|ODD|0|LNYNN|9|510.72|43|2|41|0|8|0|0|3|28|2|0|0|0.036098|0.00302|0.036098|0.00302|0.034146|0.002856|0.039024|0.003264|0.072195|0.006039|11.954268|0.127561|0.014146|0.001183|0.110899|41|0.056707|3265.087328|0||0||||||||41|0|8|7|4|3265.087328
A|XASE|202609|IMUX|ODD|0|LNYYN|996|93638.14|8412|8257|155|0|155|0|0|0|0|0|0|0|0.008645|0.000763|-0.018194|-0.001607|-0.004774|-0.000422|-0.003742|-0.00033|-0.023677|-0.002091|11.323161|0.08529|0.029742|0.002627|0.348714|155|0.027774|0.011563|0||0||||||||161|0|27|10|10|0.011563
A|XASE|202609|IMUX|ODD|0|LYNYN|253|18100.16|1694|1177|517|0|517|0|0|0|0|0|0|0|0.049613|0.004684|0.043714|0.004127|0.03441|0.003248|0.03648|0.003444|0.044952|0.004244|10.592621|0.072863|0.057582|0.005436|0.790284|207|0.023261|0.018075|261|0.016547|49|0.017653|0.015178||||||522|0||||
A|XASE|202609|IMUX|ODD|1000|LNNNN|3|3371.66|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMUX|ODD|1000|LNNYN|27|30349.73|2337|2266|71|0|71|0|0|0|0|0|0|0|-0.18|-0.012504|-0.18|-0.012504|-0.21|-0.014588|-0.21|-0.014588|-0.21|-0.014588|14.395||||||||||||||||||||1|0|0|0.019768
A|XASE|202609|IMUX|ODD|1000|LNYNN|1|1027.37|71|0|71|0|71|0|0|0|0|0|0|0|0.18|0.012504|0.18|0.012504|0.21|0.014588|0.21|0.014588|0.21|0.014588|14.395|0.19|0.15|0.01042|0.789474|71|0.02|0.073231|0||0||||||||71|0|1|0|0|0.073231
A|XASE|202609|IMUX|ODD|1000|LNYYN|6|6239.87|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMUX|ODD|1000|LYNYN|19|22173.13|1706|1618|88|0|88|0|0|0|0|0|0|0|0.01|0.000673|0|0|-0.07|-0.004711|-0.07|-0.004711|0.03|0.002019|14.86|0.02|0.02|0.001346|1|0|||88|0.015392|0||||||||88|0||||
A|XASE|202609|IMUX|ODD|250|LNNNN|105|50015.75|4453|3979|474|0|0|120|0|27|0|77|250|0|-0.049662|-0.004243|-0.053882|-0.004604|-0.071266|-0.006089|-0.069409|-0.00593|-0.014219|-0.001215|11.703892||||||||||||||||||||11|310|161|118844.763158
A|XASE|202609|IMUX|ODD|250|LNNYN|842|370208.49|33710|33524|186|0|186|0|0|0|0|0|0|0|-0.055591|-0.004959|-0.050269|-0.004484|-0.047581|-0.004244|-0.020699|-0.001846|-0.027366|-0.002441|11.210753||||||||||||||||||||4|0|0|0.015336
A|XASE|202609|IMUX|ODD|250|LNYNN|4|2267.54|202|25|177|0|49|0|0|93|0|0|35|0|0.010282|0.000954|0.007514|0.000697|0.007514|0.000697|0.007514|0.000697|0.005706|0.000529|10.781638|0.059774|0.010282|0.000954|0.172023|177|0.024746|6187.506666|0||0||||||||177|0|3|153|93|6187.506666
A|XASE|202609|IMUX|ODD|250|LNYYN|369|169351.03|15847|15064|783|0|783|0|0|0|0|0|0|0|0.01304|0.001324|0.014879|0.001511|0.003078|0.000313|0.001392|0.000141|-0.007663|-0.000778|9.846207|0.040128|0.01461|0.001484|0.364099|783|0.012759|0.00989|0||0||||||||835|0|16|75|75|0.00989
A|XASE|202609|IMUX|ODD|250|LYNYN|147|75267.13|7115|6448|667|0|667|0|0|0|0|0|0|0|0.025622|0.00222|0.026777|0.00232|0.040405|0.003501|0.037991|0.003292|0.011874|0.001029|11.541094|0.098831|0.083538|0.007238|0.845267|253|0.023834|0.019156|321|0.009108|93|0.01|0.007728||||||667|0||||
A|XASE|202609|IMUX|ROUND|1000|LNNNN|87|161154.72|15082|11876|3206|0|0|1170|152|249|0|177|1017|441|-0.02077|-0.001911|-0.010437|-0.00096|-0.005524|-0.000508|0.001291|0.000119|0.000009|0.000001|10.866056||||||||||||||||||||20|3437|2063|145378.145563
A|XASE|202609|IMUX|ROUND|1000|LNNYN|7176|21346787.95|1787159|1786659|500|0|500|0|0|0|0|0|0|0|-0.0214|-0.001861|-0.0086|-0.000748|0.0404|0.003514|0.0506|0.004401|0.08|0.006958|11.4979||||||||||||||||||||4|100|100|0.015961
A|XASE|202609|IMUX|ROUND|1000|LNYNN|6|13582.6|1173|144|1029|0|450|100|0|0|0|0|325|154|-0.003868|-0.000331|0.000019|0.000002|0.015763|0.001349|0.014121|0.001208|0.038397|0.003285|11.688047|0.057376|0.016016|0.00137|0.279133|1029|0.02068|77670.404571|0||0||||||||1044|129|6|403|287|77670.404571
A|XASE|202609|IMUX|ROUND|1000|LNYYN|9278|17770959.12|1423440|1422820|620|0|620|0|0|0|0|0|0|0|0.03129|0.002449|0.013597|0.001064|-0.011565|-0.000905|-0.020597|-0.001612|-0.086145|-0.006741|12.779032|0.104|0.022371|0.001751|0.215105|620|0.040815|0.009965|0||0||||||||889|0|8|0|0|0.009965
A|XASE|202609|IMUX|ROUND|1000|LYNYN|7038|9084632.84|729591|725850|3741|0|3741|0|0|0|0|0|0|0|0.029407|0.00262|0.013232|0.001179|0.00757|0.000675|-0.001005|-0.00009|0.005656|0.000504|11.22213|0.045074|0.043673|0.003892|0.968924|320|0.0175|0.011945|3272|0.010144|149|0.02|0.012255||||||4182|158||||
A|XASE|202609|IMUX|ROUND|10000|LNNYN|536|5689513.2|551452|551452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMUX|ROUND|10000|LNYYN|1032|11064622.22|1084109|1084109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMUX|ROUND|10000|LYNYN|8|100827.62|8664|8664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMUX|ROUND|250|LNNNN|3|2763|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMUX|ROUND|250|LNNYN|348|325487|34800|34800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMUX|ROUND|250|LNYYN|4220|4033933.02|422016|421916|100|0|100|0|0|0|0|0|0|0|0.05|0.005126|0.05|0.005126|0.05|0.005126|0.05|0.005126|-0.04|-0.0041|9.755|0.07|-0.01|-0.001025|-0.142857|100|0.04|0.016581|0||0||||||||100|0|1|0|0|0.016581
A|XASE|202609|IMUX|ROUND|250|LYNYN|7285|6913512|728500|727700|800|0|800|0|0|0|0|0|0|0|0.0075|0.000821|0.0075|0.000821|-0.005|-0.000547|-0.005|-0.000547|-0.0075|-0.000821|9.140625|0.03875|0.01625|0.001778|0.419355|400|0.0225|0.006503|400|0.008388|0||||||||800|0||||
A|XASE|202609|IMUX|ROUND|5000|LNNNN|5|34752|3500|3000|500|0|0|0|0|0|0|0|0|500|-0.01|-0.000672|0|0|0.07|0.004707|0.07|0.004707|-0.03|-0.002017|14.87||||||||||||||||||||1|198|197|333902.845897
A|XASE|202609|IMUX|ROUND|5000|LNNYN|8427|54805118.07|5069765|5069765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMUX|ROUND|5000|LNYYN|4627|31803609.4|3012417|3011780|637|0|637|0|0|0|0|0|0|0|-0.002904|-0.000285|-0.000078|-0.000008|0.00325|0.000318|0.024914|0.002442|0.000785|0.000077|10.203352|0.105071|0.047394|0.004645|0.451068|637|0.028838|0.017293|0||0||||||||2000|40|6|0|0|0.017293
A|XASE|202609|IMUX|ROUND|5000|LYNYN|34|231919.29|20302|19890|412|0|412|0|0|0|0|0|0|0|0.01|0.000673|0|0|-0.07|-0.004709|-0.07|-0.004709|0.03|0.002018|14.865|0.03|0.03|0.002018|1|0|||412|0.009632|0||||||||400|12||||
A|XASE|202609|IMVP|ODD|0|LNNNN|8|287.79|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMVP|ODD|0|LNNYN|28|3237.24|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMVP|ODD|0|LNYYN|15|872.44|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMVP|ODD|0|LYNYN|3|465.93|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMVP|ODD|1000|LNNYN|4|5056.93|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMVP|ODD|1000|LNYYN|16|26490.24|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMVP|ODD|1000|LYNYN|15|25661.03|1310|1310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMVP|ODD|250|LNNNN|1|404.67|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMVP|ODD|250|LNNYN|25|10208.54|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMVP|ODD|250|LNYYN|28|13697.55|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMVP|ODD|250|LYNYN|8|5964.08|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMVP|ROUND|1000|LNNYN|6|13899.25|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMVP|ROUND|1000|LNYYN|12|24465.35|1265|1265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMVP|ROUND|1000|LYNYN|182|547931.57|28516|28516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMVP|ROUND|10000|LNNYN|6|81883.28|4224|4224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMVP|ROUND|10000|LNYYN|1|17793|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMVP|ROUND|5000|LYNYN|18|140919.72|7542|7542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMVT|ODD|0|LNNNN|668|54569.26|1458|906|552|0|6|11|5|40|138|124|216|12|0.00087|0.000023|0.006214|0.000166|0.011159|0.000298|0.02038|0.000545|-0.000109|-0.000003|37.387772||||||||||||||||||||254|839|549|43829.70116
A|XASE|202609|IMVT|ODD|0|LNNYN|8635|1398955.05|38208|38152|56|0|56|0|0|0|0|0|0|0|-0.019464|-0.000515|-0.018929|-0.0005|-0.025|-0.000661|-0.048214|-0.001275|-0.004107|-0.000109|37.828393||||||||||||||||||||31|0|0|0.013327
A|XASE|202609|IMVT|ODD|0|LNYNN|39|2311.57|61|10|51|0|22|19|0|5|1|4|0|0|0.009804|0.000258|0.013529|0.000355|0.026863|0.000706|0.042157|0.001107|0.022941|0.000603|38.072549|0.038431|0.010784|0.000283|0.280612|51|0.013824|1840.916826|0||0||||||||51|0|33|14|3|1840.916826
A|XASE|202609|IMVT|ODD|0|LNYYN|1242|170327.65|4578|4408|170|0|170|0|0|0|0|0|0|0|0.006706|0.000182|-0.000235|-0.000006|-0.010529|-0.000285|-0.028824|-0.00078|0.017588|0.000476|36.931176|0.047765|0.019529|0.000529|0.408867|170|0.014118|0.013212|0||0||||||||188|0|93|0|0|0.013212
A|XASE|202609|IMVT|ODD|0|LYNYN|283|27058.49|733|531|202|0|202|0|0|0|0|0|0|0|0.00297|0.00008|0.002426|0.000065|0.002327|0.000062|-0.000693|-0.000019|0.004158|0.000111|37.314109|0.03901|0.030347|0.000813|0.777919|27|0.033148|0.016882|174|0.016128|1|0.02|0.000152||||||205|0||||
A|XASE|202609|IMVT|ODD|1000|LNNNN|159|286901.94|7727|5426|2301|0|0|201|69|125|269|411|1226|0|0.008614|0.000236|0.011821|0.000324|0.022516|0.000617|0.02352|0.000644|0.015954|0.000437|36.501515||||||||||||||||||||45|3411|1962|45336.234919
A|XASE|202609|IMVT|ODD|1000|LNNYN|355|575785.27|15682|15351|331|0|331|0|0|0|0|0|0|0|0.025408|0.000705|0.053565|0.001486|0.048308|0.001341|-0.120211|-0.003336|-0.078308|-0.002173|36.036677||||||||||||||||||||7|0|0|0.009472
A|XASE|202609|IMVT|ODD|1000|LNYNN|2|3975.79|101|0|101|0|27|0|0|0|0|74|0|0|0.062079|0.001578|0.120693|0.003068|0.17198|0.004371|0.181287|0.004608|-0.009109|-0.000232|39.344208|0.076139|0.040099|0.001019|0.526658|101|0.01802|13799.816741|0||0||||||||101|0|2|74|0|13799.816741
A|XASE|202609|IMVT|ODD|1000|LNYYN|307|575491.54|15981|15009|972|0|972|0|0|0|0|0|0|0|0.004486|0.00012|0.011039|0.000296|-0.013539|-0.000363|-0.064403|-0.001728|0.005093|0.000137|37.270334|0.055833|0.009949|0.000267|0.178183|972|0.022942|0.011269|0||0||||||||1061|0|20|0|0|0.011269
A|XASE|202609|IMVT|ODD|1000|LYNYN|386|842255.41|23286|20348|2938|0|2938|0|0|0|0|0|0|0|-0.000851|-0.000023|-0.00034|-0.000009|-0.018125|-0.000493|-0.019871|-0.000541|-0.031338|-0.000853|36.737742|0.036103|0.034735|0.000945|0.9621|341|0.013519|0.016943|2472|0.0106|125|0.0208|0.012507||||||3295|0||||
A|XASE|202609|IMVT|ODD|250|LNNNN|306|158690.91|4231|3114|1117|0|0|51|54|77|258|274|352|51|-0.003778|-0.000101|-0.002543|-0.000068|0.004664|0.000125|0.006276|0.000168|0.017332|0.000464|37.351392||||||||||||||||||||81|1608|744|63845.810083
A|XASE|202609|IMVT|ODD|250|LNNYN|11530|4663410.38|127653|127485|168|0|168|0|0|0|0|0|0|0|-0.030893|-0.000818|-0.114405|-0.003028|-0.087619|-0.002319|-0.060833|-0.00161|-0.127083|-0.003364|37.779286||||||||||||||||||||13|52|45|0.011944
A|XASE|202609|IMVT|ODD|250|LNYNN|23|11030.1|288|28|260|0|80|76|0|13|30|41|20|0|0.007231|0.000189|0.005538|0.000145|0.020154|0.000527|-0.007192|-0.000188|0.030385|0.000795|38.220058|0.037962|0.005269|0.000138|0.138804|260|0.016346|7711.371091|0||0||||||||260|0|21|57|32|7711.371091
A|XASE|202609|IMVT|ODD|250|LNYYN|1482|678788.52|18486|17827|659|0|659|0|0|0|0|0|0|0|0.013703|0.00037|0.010152|0.000274|0.001214|0.000033|0.022094|0.000596|-0.062382|-0.001683|37.071958|0.065311|0.01692|0.000456|0.259061|659|0.024196|0.015201|0||0||||||||680|0|48|8|8|0.015201
A|XASE|202609|IMVT|ODD|250|LYNYN|324|172077.04|4722|3850|872|0|872|0|0|0|0|0|0|0|-0.006089|-0.000164|-0.009874|-0.000266|-0.009862|-0.000265|-0.012144|-0.000327|-0.013578|-0.000365|37.151026|0.027007|0.027489|0.00074|1.017834|48|0.011042|0.01542|777|0.014257|47|0.015745|0.007515||||||872|0||||
A|XASE|202609|IMVT|ROUND|1000|LNNNN|91|342863.75|9407|5915|3492|0|0|300|218|528|800|510|936|200|-0.002743|-0.000075|0.012222|0.000334|0.022967|0.000627|0.013643|0.000372|-0.036088|-0.000985|36.641541||||||||||||||||||||34|3308|2090|50735.090365
A|XASE|202609|IMVT|ROUND|1000|LNNYN|10889|40190916.18|1089589|1089266|323|0|323|0|0|0|0|0|0|0|-0.000372|-0.000011|0|0|-0.034737|-0.000987|-0.021238|-0.000604|0.019845|0.000564|35.185789||||||||||||||||||||5|0|0|0.01371
A|XASE|202609|IMVT|ROUND|1000|LNYNN|2|6601|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMVT|ROUND|1000|LNYYN|12860|49462015.47|1287472|1287124|348|0|348|0|0|0|0|0|0|0|0.022931|0.000612|0.018851|0.000503|-0.006437|-0.000172|-0.072069|-0.001924|-0.02546|-0.00068|37.462083|0.037615|0.003793|0.000101|0.10084|348|0.016911|0.007831|0||0||||||||722|0|7|0|0|0.007831
A|XASE|202609|IMVT|ROUND|1000|LYNYN|16401|61508803.75|1642916|1635707|7209|0|7209|0|0|0|0|0|0|0|-0.006769|-0.000184|-0.068|-0.001849|-0.078405|-0.002132|-0.063361|-0.001723|-0.007821|-0.000213|36.774597|0.026733|0.025837|0.000703|0.96648|475|0.011053|0.008867|6533|0.012319|201|0.01005|0.00022||||||7658|36||||
A|XASE|202609|IMVT|ROUND|10000|LNNNN|40|526297.95|13871|11002|2869|0|0|433|400|63|514|358|1101|0|0.007002|0.000187|0.072663|0.001944|0.090952|0.002433|0.061565|0.001647|0.023099|0.000618|37.380024||||||||||||||||||||8|3227|2135|28783.181925
A|XASE|202609|IMVT|ROUND|10000|LNNYN|11710|173982119.37|4689917|4689917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMVT|ROUND|10000|LNYNN|2|25245.69|637|0|637|0|240|38|0|0|359|0|0|0|0.029874|0.000754|0.004961|0.000125|-0.005039|-0.000127|-0.001224|-0.000031|-0.223391|-0.005636|39.636531|0.028728|0.004961|0.000125|0.172678|637|0.011884|5132.74074|0||0||||||||478|159|2|359|359|5132.74074
A|XASE|202609|IMVT|ROUND|10000|LNYYN|10392|151819183.18|4204411|4203237|1174|0|1174|0|0|0|0|0|0|0|0.026985|0.000753|0.025963|0.000725|0.045656|0.001275|0.064991|0.001815|0.075094|0.002097|35.817019|0.068245|0.018876|0.000527|0.276585|1174|0.024685|0.011979|0||0||||||||2700|0|10|0|0|0.011979
A|XASE|202609|IMVT|ROUND|10000|LYNYN|223|2640941.63|76042|74364|1678|0|1678|0|0|0|0|0|0|0|-0.003433|-0.000093|0.004869|0.000132|-0.004988|-0.000135|0.049875|0.001349|0.095954|0.002595|36.980861|0.032735|0.032735|0.000885|1|0|||1678|0.014295|0||||||||2028|33||||
A|XASE|202609|IMVT|ROUND|20000|LNNNN|10|282135.63|7494|5828|1666|0|0|0|0|0|319|1347|0|0|-0.014712|-0.000403|0.001381|0.000038|0.017779|0.000488|0.058391|0.001601|-0.01084|-0.000297|36.464466||||||||||||||||||||3|2258|2078|11600.562051
A|XASE|202609|IMVT|ROUND|20000|LNNYN|18746|524204398.27|14336118|14335888|230|0|230|0|0|0|0|0|0|0|-0.032609|-0.000876|-0.057391|-0.001542|-0.024348|-0.000654|-0.043913|-0.00118|-0.154783|-0.004159|37.21587||||||||||||||||||||2|0|0|0.018261
A|XASE|202609|IMVT|ROUND|20000|LNYYN|21267|586544770.98|15943059|15940819|2240|0|2240|0|0|0|0|0|0|0|0.016696|0.000462|0.012857|0.000356|0.009821|0.000272|0.048482|0.001341|0.006696|0.000185|36.159955|0.048393|0.014375|0.000398|0.297048|2240|0.017009|0.016862|0||0||||||||7500|100|20|310|210|0.016862
A|XASE|202609|IMVT|ROUND|20000|LYNYN|61|1916094.08|52280|52020|260|0|260|0|0|0|0|0|0|0|-0.062385|-0.001602|-0.097731|-0.002509|-0.112538|-0.002889|-0.0875|-0.002246|0.171462|0.004402|38.949923|0.01|0.011615|0.000298|1.161538|0|||250|0.011192|10|0.021|0.019963||||||1451|0||||
A|XASE|202609|IMVT|ROUND|200000|LNYYN|1|212921.6|5440|5440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMVT|ROUND|5000|LNNNN|110|775392.38|20829|12164|8585|0|446|1055|514|339|2417|1584|2230|0|-0.005584|-0.000151|-0.015659|-0.000423|0.011719|0.000316|0.035119|0.000948|0.010066|0.000272|37.037756||||||||||||||||||||49|6822|5456|27479.948404
A|XASE|202609|IMVT|ROUND|5000|LNNYN|5436|42196206.89|1086702|1084506|2196|0|2196|0|0|0|0|0|0|0|-0.04373|-0.001218|-0.046393|-0.001292|-0.021639|-0.000603|-0.027623|-0.000769|-0.207787|-0.005787|35.903966||||||||||||||||||||13|0|0|0.012571
A|XASE|202609|IMVT|ROUND|5000|LNYNN|16|110515.65|3064|181|2883|0|2255|173|111|344|0|0|0|0|0.038255|0.001063|0.044447|0.001235|0.021672|0.000602|0.037399|0.001039|0.190562|0.005297|35.977652|0.079882|0.033181|0.000922|0.415371|2883|0.023351|15.851295|0||0||||||||2674|209|15|555|455|15.851295
A|XASE|202609|IMVT|ROUND|5000|LNYYN|3039|23471637.19|607948|607345|603|0|603|0|0|0|0|0|0|0|0.074909|0.002026|0.11471|0.003102|0.107844|0.002917|-0.067214|-0.001818|-0.032736|-0.000885|36.974876|0.043018|0.009751|0.000264|0.226677|603|0.016633|0.014213|0||0||||||||1108|100|6|0|0|0.014213
A|XASE|202609|IMVT|ROUND|5000|LYNYN|1338|9497789.02|265371|257103|8268|0|8268|0|0|0|0|0|0|0|0.006289|0.000171|0.008019|0.000217|-0.013483|-0.000366|-0.03259|-0.000884|-0.020708|-0.000562|36.87041|0.028841|0.026258|0.000712|0.910425|686|0.015569|0.01873|7582|0.014071|0||||||||10081|438||||
A|XASE|202609|IMVT|ROUND|50000|LNNNN|1|77073|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1010|872|
A|XASE|202609|IMVT|ROUND|50000|LNNYN|14|1210333.28|32211|32211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMVT|ROUND|50000|LNYYN|5|453014.47|11645|11630|15|0|15|0|0|0|0|0|0|0|0.21|0.005778|0.33|0.00908|0.33|0.00908|-0.17|-0.004677|0.06|0.001651|36.345|0.07|0.01|0.000275|0.142857|15|0.03|0.000201|0||0||||||||100|0|1|0|0|0.000201
A|XASE|202609|IMVT|ROUND|50000|LYNYN|19|1643117.39|45424|45284|140|0|140|0|0|0|0|0|0|0|-0.04|-0.001093|-0.063571|-0.001737|-0.026429|-0.000722|-0.188571|-0.005151|0.575714|0.015726|36.608571|0.01|0.032857|0.000898|3.285714|30|0.02|0.012876|0||110|0.02|0.013898||||||400|0||||
A|XASE|202609|IMXI|ODD|0|LNNNN|346|13910.69|1153|697|456|0|14|55|1|25|59|73|198|31|0.011996|0.001014|0.014474|0.001224|0.011031|0.000933|-0.006031|-0.00051|-0.007368|-0.000623|11.827884||||||||||||||||||||94|727|550|83413.31829
A|XASE|202609|IMXI|ODD|0|LNNYN|2900|403001.47|32928|32822|106|0|106|0|0|0|0|0|0|0|-0.03|-0.002422|-0.027075|-0.002186|-0.005943|-0.00048|0.054245|0.004379|0.06934|0.005597|12.38783||||||||||||||||||||12|17|2|0.014257
A|XASE|202609|IMXI|ODD|0|LNYNN|23|924.51|69|10|59|0|27|0|0|0|1|5|26|0|-0.001695|-0.000125|-0.003729|-0.000275|0.007966|0.000587|0.010678|0.000787|0.02339|0.001724|13.568898|0.023898|-0.000847|-0.000062|-0.035461|59|0.012373|25547.257985|0||0||||||||59|0|16|17|11|25547.257985
A|XASE|202609|IMXI|ODD|0|LNYYN|800|62438.81|5167|5023|144|0|144|0|0|0|0|0|0|0|-0.014514|-0.001207|-0.024722|-0.002055|-0.029375|-0.002442|-0.024097|-0.002003|-0.018264|-0.001518|12.028889|0.023056|0.000833|0.000069|0.036145|144|0.011111|0.012752|0||0||||||||154|0|22|4|4|0.012752
A|XASE|202609|IMXI|ODD|0|LYNYN|536|40622.59|3407|3070|337|0|337|0|0|0|0|0|0|0|-0.005045|-0.000429|-0.007567|-0.000643|-0.007507|-0.000638|-0.004629|-0.000393|-0.009852|-0.000837|11.76868|0.016231|0.015282|0.001299|0.941499|28|0.006429|0.005831|307|0.014615|2|0.01|0.000208||||||337|0||||
A|XASE|202609|IMXI|ODD|1000|LNNNN|16|18198.74|1392|933|459|0|0|0|0|92|96|235|36|0|-0.011874|-0.00092|-0.011874|-0.00092|-0.007908|-0.000613|-0.011285|-0.000874|0.02671|0.002069|12.907397||||||||||||||||||||5|542|369|13406.353636
A|XASE|202609|IMXI|ODD|1000|LNNYN|12|12808.46|1051|1051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMXI|ODD|1000|LNYYN|16|20015.14|1497|1401|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000759|0.01|0.000759|-0.08|-0.00607|13.18|0.02|0|0|0|96|0.01|0.015269|0||0||||||||96|0|1|0|0|0.015269
A|XASE|202609|IMXI|ODD|1000|LYNYN|29|33918.26|2606|2241|274|91|274|91|0|0|0|0|0|0|-0.006493|-0.000471|-0.001068|-0.000078|0.003918|0.000284|0.007014|0.000509|-0.001699|-0.000123|13.77163|0.01|0.01|0.000726|1|0|||365|0.163963|0||||||||366|0||||
A|XASE|202609|IMXI|ODD|250|LNNNN|39|20171.12|1603|1111|492|0|0|70|23|0|19|225|126|29|0.001728|0.000143|-0.000996|-0.000083|-0.00061|-0.000051|-0.015224|-0.001263|-0.012358|-0.001026|12.049309||||||||||||||||||||13|592|385|57608.8644
A|XASE|202609|IMXI|ODD|250|LNNYN|679|285440.84|23184|23098|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003023|-0.000232|0.036977|0.00284|13.021512||||||||||||||||||||2|107|107|0.018374
A|XASE|202609|IMXI|ODD|250|LNYNN|3|1888.93|138|0|138|0|5|0|2|45|0|2|84|0|0.000725|0.000053|0.000725|0.000053|0.000725|0.000053|-0.01058|-0.000773|0.021087|0.00154|13.689529|0.023261|0.003261|0.000238|0.140187|138|0.01|43896.051848|0||0||||||||138|0|3|121|82|43896.051848
A|XASE|202609|IMXI|ODD|250|LNYYN|248|154853.37|12558|12072|486|0|486|0|0|0|0|0|0|0|0.009568|0.000772|0.010844|0.000875|0.009979|0.000805|0.035638|0.002875|0.046523|0.003753|12.397088|0.036152|0.011749|0.000948|0.324986|486|0.012202|0.012512|0||0||||||||489|0|11|7|7|0.012512
A|XASE|202609|IMXI|ODD|250|LYNYN|237|160877.81|13100|12654|446|0|446|0|0|0|0|0|0|0|-0.001099|-0.000091|0.003072|0.000255|0.002422|0.000201|-0.00009|-0.000007|-0.004776|-0.000396|12.064271|0.020605|0.018632|0.001544|0.904244|44|0.01|0.010521|402|0.01703|0||||||||446|0||||
A|XASE|202609|IMXI|ROUND|1000|LNNNN|131|236610.81|18752|14156|4596|0|210|200|0|374|729|581|2003|499|0.003849|0.000303|0.005748|0.000453|0.005126|0.000404|0.003475|0.000274|-0.00247|-0.000195|12.682454||||||||||||||||||||36|6196|4283|100698.107116
A|XASE|202609|IMXI|ROUND|1000|LNNYN|3913|11581733.81|929032|928656|376|0|376|0|0|0|0|0|0|0|-0.043723|-0.003444|-0.060745|-0.004784|-0.054362|-0.004282|-0.168298|-0.013256|-0.223617|-0.017613|12.696277||||||||||||||||||||4|0|0|0.00841
A|XASE|202609|IMXI|ROUND|1000|LNYNN|12|25315.64|1935|685|1250|0|645|160|0|288|157|0|0|0|-0.00232|-0.000177|-0.00184|-0.000141|-0.002184|-0.000167|0.037984|0.002904|0.074736|0.005713|13.081448|0.022784|0.000928|0.000071|0.04073|1250|0.010928|280.650555|0||0||||||||1250|0|8|232|121|280.650555
A|XASE|202609|IMXI|ROUND|1000|LNYYN|28287|39865655.36|3371516|3370131|1385|0|1385|0|0|0|0|0|0|0|0.004556|0.000345|0.003112|0.000236|-0.001949|-0.000148|-0.030931|-0.002343|-0.058412|-0.004424|13.203148|0.022238|0.001516|0.000115|0.068182|1385|0.010361|0.011401|0||0||||||||1427|139|13|30|30|0.011401
A|XASE|202609|IMXI|ROUND|1000|LYNNN|1|1417|100|0|80|20|80|20|0|0|0|0|0|0|0.01|0.000706|0.01|0.000706|0.01|0.000706|0.01|0.000706|0.03|0.002118|14.165|0.01|0.01|0.000706|1|0|||100|0.062359|0||||||||100|0||||
A|XASE|202609|IMXI|ROUND|1000|LYNYN|3677|5302935.59|455849|449812|6037|0|6037|0|0|0|0|0|0|0|0.005388|0.000426|0.004113|0.000325|0.01164|0.00092|0.01108|0.000876|0.010439|0.000825|12.647965|0.015168|0.012664|0.001001|0.83488|1107|0.008193|0.012794|4779|0.016223|151|0.01|0.016443||||||7045|222||||
A|XASE|202609|IMXI|ROUND|10000|LNNYN|908|10396744.95|856403|856402|1|0|1|0|0|0|0|0|0|0|-0.05|-0.004021|-0.05|-0.004021|-0.05|-0.004021|-0.04|-0.003217|0.12|0.00965|12.435||||||||||||||||||||1|0|0|0.019384
A|XASE|202609|IMXI|ROUND|10000|LNYYN|1704|20215600.36|1704928|1704898|30|0|30|0|0|0|0|0|0|0|0.08|0.00725|0.08|0.00725|0.09|0.008156|0.2|0.018124|0.18|0.016312|11.035|0.03|0|0|0|30|0.015|0.000156|0||0||||||||400|0|1|0|0|0.000156
A|XASE|202609|IMXI|ROUND|10000|LYNYN|14|193865|16069|15895|174|0|174|0|0|0|0|0|0|0|-0.11|-0.008796|-0.14|-0.011196|-0.12|-0.009596|-0.13|-0.010396|0.05|0.003998|12.505|0.01|0.01|0.0008|1|0|||174|0.019003|0||||||||100|74||||
A|XASE|202609|IMXI|ROUND|20000|LNYYN|13|367717|29500|29500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMXI|ROUND|20000|LYNYN|2|53232|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IMXI|ROUND|200000|LNYYN|1|326040|24700|24699|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002273|-0.03|-0.002273|-0.04|-0.00303|-0.04|-0.00303|-0.21|-0.015909|13.2|0.06|0|0|0|1|0.03|0.015425|0||0||||||||1200|0|1|0|0|0.015425
A|XASE|202609|IMXI|ROUND|5000|LNNNN|2|10663.28|876|476|400|0|0|0|0|0|0|0|400|0|0|0|0|0|0.01|0.000723|0.06|0.004335|0.06|0.004335|13.84||||||||||||||||||||1|155|155|188987.3155
A|XASE|202609|IMXI|ROUND|5000|LNNYN|5400|41537129.62|3425546|3425546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMXI|ROUND|5000|LNYYN|4198|31254283.99|2545001|2543941|1060|0|1060|0|0|0|0|0|0|0|-0.000283|-0.000023|0.003585|0.00029|-0.003679|-0.000298|-0.032736|-0.002653|-0.041132|-0.003333|12.341415|0.036038|0.01|0.00081|0.277487|1060|0.013019|0.016346|0||0||||||||2900|100|8|0|0|0.016346
A|XASE|202609|IMXI|ROUND|5000|LYNYN|22|158707.73|13230|12470|647|113|647|113|0|0|0|0|0|0|-0.005921|-0.000428|-0.005408|-0.000391|-0.019842|-0.001436|-0.045961|-0.003326|-0.041039|-0.00297|13.818882|0.021974|0.016053|0.001162|0.730539|150|0.015|0.018506|610|0.17872|0||||||||1264|13||||
A|XASE|202609|IMXI|ROUND|50000|LNNYN|1|51730.7|4690|4690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IMXI|ROUND|50000|LNYYN|1|51636.9|4690|4690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IMXI|ROUND|50000|LYNYN|1|50666|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INAB|ODD|0|LNNNN|216|2572.23|2268|2204|64|0|10|0|0|13|0|0|27|14|-0.014531|-0.012253|-0.015781|-0.013307|-0.017656|-0.014888|-0.017656|-0.014888|-0.000469|-0.000395|1.185938||||||||||||||||||||11|108|23|345870.919055
A|XASE|202609|INAB|ODD|0|LNNYN|565|30248.75|27360|27360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INAB|ODD|0|LNYYN|698|2806.66|2488|2488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INAB|ODD|0|LYNYN|25|455.11|369|305|64|0|64|0|0|0|0|0|0|0|0.014531|0.012246|0.015781|0.013299|0.017656|0.014879|0.017656|0.014879|0.000781|0.000658|1.186641|0.019844|0.018906|0.015933|0.952756|2|0.015|0.01813|62|0.015498|0||||||||64|0||||
A|XASE|202609|INAB|ROUND|0|LNNNN|3|365|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INAB|ROUND|0|LNNYN|52|5841.2|5220|5220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INAB|ROUND|0|LNYYN|969|111194.76|98342|98029|313|0|313|0|0|0|0|0|0|0|-0.000064|-0.000054|-0.000064|-0.000054|-0.000064|-0.000054|-0.000064|-0.000054|-0.000064|-0.000054|1.191054|0.023387|-0.000064|-0.000054|-0.002732|313|0.011725|0.015497|0||0||||||||500|0|4|0|0|0.015497
A|XASE|202609|INAB|ROUND|0|LYNYN|246|31993.89|25769|25669|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.215|0.01|0|0|0|100|0.005|0.020447|0||0||||||||100|0||||
A|XASE|202609|INAB|ROUND|1000|LNNYN|5|8160.2|7060|7060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INAB|ROUND|1000|LNYYN|4|7883.95|6435|6435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INAB|ROUND|1000|LYNYN|3|12160|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INAB|ROUND|10000|LNNYN|4|51383.11|43028|43028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INAB|ROUND|250|LNNYN|5|2010.94|1723|1723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INAB|ROUND|250|LNYYN|119|95293.49|82671|82671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INAB|ROUND|250|LYNYN|63|18951.05|15095|15095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INAB|ROUND|5000|LNNYN|1|5550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INAB|ROUND|5000|LYNYN|1|5888|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INAC|ODD|0|LNNYN|2|412.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INAC|ODD|0|LNYYN|7|72.61|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INAC|ODD|0|LYNYN|1|20.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INACR|ROUND|0|LNNYN|1|11.99|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INACR|ROUND|0|LYNYN|1|64.16|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INACR|ROUND|250|LNNYN|6|3777.74|47104|47104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBK|ODD|0|LNNNN|311|18037.37|656|639|17|0|0|0|0|0|3|4|6|4|0.113529|0.004137|-0.074118|-0.002701|-0.117647|-0.004287|-0.084706|-0.003087|-0.207059|-0.007546|27.44||||||||||||||||||||8|54|17|138638.218882
A|XASE|202609|INBK|ODD|0|LNNYN|1047|112436.04|4082|4079|3|0|3|0|0|0|0|0|0|0|-0.14|-0.004858|-0.07|-0.002429|-0.07|-0.002429|-0.02|-0.000694|0.21|0.007287|28.82||||||||||||||||||||1|5|5|0.000239
A|XASE|202609|INBK|ODD|0|LNYNN|1|52.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBK|ODD|0|LNYYN|771|51874.84|1878|1876|2|0|2|0|0|0|0|0|0|0|0.395|0.014266|0.395|0.014266|0.395|0.014266|0.395|0.014266|1.105|0.03991|27.6875|1.515|0.395|0.014266|0.260726|2|0.56|0.017712|0||0||||||||2|0|2|0|0|0.017712
A|XASE|202609|INBK|ODD|0|LYNYN|180|18080.09|665|592|73|0|73|0|0|0|0|0|0|0|0.366575|0.013739|0.366986|0.013755|0.364795|0.013673|0.375068|0.014058|0.369452|0.013847|26.680685|0.607123|0.383973|0.014391|0.632446|67|0.121567|0.018335|6|0.020698|0||||||||73|0||||
A|XASE|202609|INBK|ODD|1000|LNNNN|33|45671.58|1649|1443|206|0|0|0|46|0|0|0|10|150|-0.197573|-0.007388|-0.201845|-0.007547|-0.153301|-0.005732|-0.167864|-0.006277|-0.097476|-0.003645|26.743495||||||||||||||||||||5|242|102|1088792.239084
A|XASE|202609|INBK|ODD|1000|LNNYN|133|220545.92|7911|7804|107|0|107|0|0|0|0|0|0|0|-0.16|-0.005583|-0.16|-0.005583|-0.16|-0.005583|-0.16|-0.005583|-0.16|-0.005583|28.66||||||||||||||||||||2|0|0|0.008033
A|XASE|202609|INBK|ODD|1000|LNYNN|2|3075.18|107|0|107|0|107|0|0|0|0|0|0|0|0.16|0.005583|0.16|0.005583|0.16|0.005583|0.16|0.005583|0.16|0.005583|28.66|0.2|0.16|0.005583|0.8|107|0.02|0.061213|0||0||||||||107|0|2|0|0|0.061213
A|XASE|202609|INBK|ODD|1000|LNYYN|72|121497.07|4343|4197|146|0|146|0|0|0|0|0|0|0|0.041096|0.001528|0.050548|0.001879|0.050548|0.001879|0.006027|0.000224|-0.014521|-0.00054|26.899384|0.220137|0.044521|0.001655|0.20224|146|0.087808|0.015737|0||0||||||||146|0|3|0|0|0.015737
A|XASE|202609|INBK|ODD|1000|LYNYN|17|32848.12|1227|1188|39|0|39|0|0|0|0|0|0|0|0.47|0.018046|0.47|0.018046|0.47|0.018046|0.47|0.018046|0.47|0.018046|26.045|0.51|0.47|0.018046|0.921569|39|0.02|0.016742|0||0||||||||39|0||||
A|XASE|202609|INBK|ODD|250|LNNNN|70|38052.41|1374|1295|79|0|0|25|10|0|0|30|14|0|0.17962|0.006597|0.012911|0.000474|0.026709|0.000981|0.051266|0.001883|-0.062278|-0.002287|27.227785||||||||||||||||||||4|127|101|27124.83559
A|XASE|202609|INBK|ODD|250|LNNYN|349|162209.67|5826|5801|25|0|25|0|0|0|0|0|0|0|-0.25|-0.00879|-0.26|-0.009142|-0.25|-0.00879|-0.25|-0.00879|-0.16|-0.005626|28.44||||||||||||||||||||1|10|10|0.020055
A|XASE|202609|INBK|ODD|250|LNYYN|208|95178.73|3409|3352|57|0|57|0|0|0|0|0|0|0|-0.054561|-0.002049|0.211579|0.007944|0.200351|0.007522|0.158947|0.005968|0.279298|0.010486|26.634649|0.250702|0.098421|0.003695|0.392582|57|0.07614|0.006463|0||0||||||||57|0|3|0|0|0.006463
A|XASE|202609|INBK|ODD|250|LYNYN|27|9740.19|360|273|87|0|87|0|0|0|0|0|0|0|0.255977|0.009417|0.268851|0.00989|0.259195|0.009535|0.255747|0.009408|0.244368|0.00899|27.183046|0.391149|0.287931|0.010592|0.736115|87|0.051609|0.016118|0||0||||||||87|0||||
A|XASE|202609|INBK|ROUND|1000|LNNNN|1|4169.6|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBK|ROUND|1000|LNNYN|9197|25952046.22|919911|919859|52|0|52|0|0|0|0|0|0|0|-0.023654|-0.0009|-0.176154|-0.006702|-0.166538|-0.006336|-0.164423|-0.006256|-0.16|-0.006087|26.284519||||||||||||||||||||3|0|0|0.014615
A|XASE|202609|INBK|ROUND|1000|LNYYN|10649|29197097.33|1065995|1065739|256|0|256|0|0|0|0|0|0|0|0.150508|0.005644|0.148594|0.005572|0.034258|0.001285|0.11125|0.004172|0.03543|0.001329|26.667734|0.437656|0.140781|0.005279|0.321671|256|0.148438|0.019555|0||0||||||||478|0|4|0|0|0.019555
A|XASE|202609|INBK|ROUND|1000|LYNYN|3935|11041235.94|394387|394387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBK|ROUND|10000|LNNYN|12|168455|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBK|ROUND|10000|LNYYN|1|11332|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBK|ROUND|10000|LYNYN|2|25456|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBK|ROUND|20000|LNNYN|1|23929.2|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBK|ROUND|5000|LNNYN|12|91707.06|3249|3249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBK|ROUND|5000|LNYYN|11|77998.8|2794|2794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBK|ROUND|5000|LYNYN|10|61549.26|2206|2206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBKZ|ODD|0|LNNNN|1|50.44|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBKZ|ODD|0|LNNYN|7|756.38|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBKZ|ODD|0|LNYYN|3|428.12|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBKZ|ODD|1000|LNNYN|2|4364.73|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBKZ|ODD|1000|LNYYN|3|4774.88|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBKZ|ODD|1000|LYNYN|2|3423.6|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBKZ|ODD|250|LNNYN|6|2596.23|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBKZ|ODD|250|LNYYN|4|1286.53|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBKZ|ROUND|1000|LNNYN|6|27435.5|1085|1085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBKZ|ROUND|1000|LNYYN|5|12571|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBKZ|ROUND|1000|LYNYN|5|12563|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBKZ|ROUND|10000|LNNYN|10|118114.6|4682|4682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBKZ|ROUND|10000|LNYYN|6|68744.49|2737|2737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBKZ|ROUND|10000|LYNYN|1|10068|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBKZ|ROUND|5000|LNNYN|14|97338.01|3860|3860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBKZ|ROUND|5000|LNYYN|23|126064.18|5010|5010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBKZ|ROUND|5000|LYNYN|1|7551|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBS|ODD|0|LNNNN|360|10118.64|4550|4052|498|0|38|35|0|54|0|21|264|86|-0.044277|-0.018898|-0.042028|-0.017938|-0.021787|-0.009299|-0.025924|-0.011065|-0.003795|-0.00162|2.342922||||||||||||||||||||32|886|417|168675.888503
A|XASE|202609|INBS|ODD|0|LNNYN|3055|232950.77|115543|115518|25|0|25|0|0|0|0|0|0|0|-0.0152|-0.008335|-0.014|-0.007677|0.0076|0.004168|0.0172|0.009432|0.1|0.054837|1.8236||||||||||||||||||||3|0|0|0.007221
A|XASE|202609|INBS|ODD|0|LNYNN|1|6.96|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|INBS|ODD|0|LNYYN|552|24209.02|11410|11314|96|0|96|0|0|0|0|0|0|0|0.062396|0.025447|0.04625|0.018862|-0.003438|-0.001402|-0.008125|-0.003314|-0.062292|-0.025404|2.452031|0.087188|0.067188|0.027401|0.770609|96|0.01|0.017761|0||0||||||||96|0|3|0|0|0.017761
A|XASE|202609|INBS|ODD|0|LYNYN|53|2289.96|979|699|280|0|280|0|0|0|0|0|0|0|0.037679|0.016759|0.039107|0.017395|0.021679|0.009643|0.029786|0.013249|0.004607|0.002049|2.248214|0.0545|0.051786|0.023034|0.950197|38|0.01|0.014257|242|0.020076|0||||||||314|0||||
A|XASE|202609|INBS|ODD|250|LNNYN|16|4103.88|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBS|ODD|250|LNYYN|4|1025.35|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBS|ROUND|0|LNNNN|3|697|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|100|
A|XASE|202609|INBS|ROUND|0|LNNYN|281|61477.23|28209|28209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBS|ROUND|0|LNYYN|5321|972783.97|532543|532543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBS|ROUND|0|LYNYN|282|64271.16|28212|28112|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005587|0|0|1.79|0.2|0|0|0|100|0.1|0.017643|0||0||||||||100|0||||
A|XASE|202609|INBS|ROUND|1000|LNNYN|36|70335.45|31836|31836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBS|ROUND|1000|LNYYN|30|49837.57|21604|21604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBS|ROUND|1000|LYNYN|21|34936.07|14405|14405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBS|ROUND|10000|LNNYN|3|35840.15|14893|14893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBS|ROUND|10000|LNYYN|1|11858|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBS|ROUND|10000|LYNYN|1|10718.4|4620|4620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBS|ROUND|250|LNNNN|13|6003|2800|2200|600|0|0|0|300|0|0|0|300|0|-0.005|-0.002513|-0.01|-0.005025|-0.01|-0.005025|-0.005|-0.002513|-0.055|-0.027638|1.99||||||||||||||||||||2|854|800|16249.053624
A|XASE|202609|INBS|ROUND|250|LNNYN|125|44480.02|18820|18820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBS|ROUND|250|LNYYN|204|90953.07|42359|42059|300|0|300|0|0|0|0|0|0|0|0.003333|0.001467|0.056667|0.024945|0.06|0.026412|0.056667|0.024945|0.056667|0.024945|2.271667|0.096667|0.01|0.004402|0.103448|300|0.043333|0.019723|0||0||||||||300|100|2|0|0|0.019723
A|XASE|202609|INBS|ROUND|250|LYNYN|136|45890.68|19118|18421|697|0|697|0|0|0|0|0|0|0|0.012755|0.006133|0.017059|0.008202|0.015667|0.007533|0.011363|0.005464|0.053199|0.02558|2.079727|0.022095|0.022095|0.010624|1|0|||697|0.010174|0||||||||846|0||||
A|XASE|202609|INBS|ROUND|5000|LNNYN|3|24610|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBS|ROUND|5000|LNYYN|3|20182.8|8020|8020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBS|ROUND|5000|LYNYN|2|14000|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBX|ODD|0|LNNNN|625|79126.66|716|649|67|0|1|3|0|4|11|9|36|3|-0.091343|-0.000822|-0.102388|-0.000921|-0.026716|-0.00024|0.238806|0.002148|0.805373|0.007245|111.16597||||||||||||||||||||57|95|49|132405.73324
A|XASE|202609|INBX|ODD|0|LNNYN|3361|504289.77|4591|4574|17|0|17|0|0|0|0|0|0|0|-0.154706|-0.001432|-0.137059|-0.001269|-0.058824|-0.000544|-0.153529|-0.001421|-0.099412|-0.00092|108.035882||||||||||||||||||||16|2|2|0.01451
A|XASE|202609|INBX|ODD|0|LNYNN|22|2644.18|24|11|13|0|10|0|1|1|0|0|1|0|0.250769|0.002349|0.244615|0.002292|0.128462|0.001203|0.246154|0.002306|-0.01|-0.000094|106.740385|0.868462|0.222308|0.002083|0.255979|13|0.323077|5487.72619|0||0||||||||13|0|12|8|3|5487.72619
A|XASE|202609|INBX|ODD|0|LNYYN|1602|239422.65|2181|2146|35|0|35|0|0|0|0|0|0|0|0.638571|0.005664|0.620286|0.005502|0.493429|0.004377|0.348286|0.003089|0.444571|0.003944|112.734857|1.278286|0.704571|0.00625|0.551185|35|0.286857|0.016433|0||0||||||||35|0|32|0|0|0.016433
A|XASE|202609|INBX|ODD|0|LYNYN|82|12375.26|113|59|54|0|54|0|0|0|0|0|0|0|0.186852|0.001687|0.248704|0.002245|0.008704|0.000079|-0.317037|-0.002862|-0.16537|-0.001493|110.786389|0.726852|0.431296|0.003893|0.593376|38|0.220526|0.014933|9|0.014713|7|0.057143|0.000205||||||54|0||||
A|XASE|202609|INBX|ODD|1000|LNNNN|186|500235.38|4582|4071|511|0|0|47|44|0|49|132|155|84|-0.19728|-0.001853|-0.175793|-0.001651|-0.140313|-0.001318|0.084951|0.000798|-0.236262|-0.002219|106.485636||||||||||||||||||||19|652|174|143302.408446
A|XASE|202609|INBX|ODD|1000|LNNYN|8125|17051969.73|152529|152117|412|0|412|0|0|0|0|0|0|0|-0.505971|-0.004771|-0.306626|-0.002891|-0.252549|-0.002382|-0.231408|-0.002182|-0.533107|-0.005027|106.045971||||||||||||||||||||18|1|1|0.011651
A|XASE|202609|INBX|ODD|1000|LNYNN|24|69034.74|633|354|279|0|229|12|12|0|16|10|0|0|0.404982|0.003709|0.419677|0.003844|0.236201|0.002164|0.19509|0.001787|0.202832|0.001858|109.174767|0.865878|0.397921|0.003645|0.459558|279|0.233978|918.526495|0||0||||||||279|0|12|79|36|918.526495
A|XASE|202609|INBX|ODD|1000|LNYYN|5016|10201268.38|90831|90088|743|0|743|0|0|0|0|0|0|0|0.181386|0.001675|0.249233|0.002302|0.403472|0.003726|0.291736|0.002694|0.922611|0.00852|108.285929|0.77716|0.358371|0.003309|0.461129|743|0.209394|0.011489|0||0||||||||781|0|34|17|17|0.011489
A|XASE|202609|INBX|ODD|1000|LYNYN|245|660187.26|6137|5761|376|0|376|0|0|0|0|0|0|0|0.106809|0.000971|0.077713|0.000707|0.423777|0.003853|0.387952|0.003527|0.832314|0.007567|109.988816|0.815452|0.447633|0.00407|0.548938|243|0.345226|0.016281|0||133|0.110827|0.004788||||||376|0||||
A|XASE|202609|INBX|ODD|10000|LNNNN|1|11038.16|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBX|ODD|10000|LNNYN|156|1675610.34|13972|13972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBX|ODD|10000|LNYYN|56|609148.94|5038|5038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBX|ODD|10000|LYNYN|17|181120.48|1621|1621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBX|ODD|250|LNNNN|165|88672.4|802|688|114|0|5|40|0|9|8|22|25|5|-0.459298|-0.004241|-0.28693|-0.002649|-0.38886|-0.003591|-0.295175|-0.002725|-0.747807|-0.006905|108.301579||||||||||||||||||||20|113|62|50860.833898
A|XASE|202609|INBX|ODD|250|LNNYN|5088|2869946.83|26321|26305|16|0|16|0|0|0|0|0|0|0|-0.6275|-0.005375|-0.505|-0.004326|-0.255|-0.002184|-0.18|-0.001542|0.9325|0.007987|116.745||||||||||||||||||||3|0|0|0.008571
A|XASE|202609|INBX|ODD|250|LNYNN|4|1854.28|16|5|11|0|3|8|0|0|0|0|0|0|0.152727|0.001355|-0.047273|-0.00042|-0.538182|-0.004776|-0.546364|-0.004849|-1.410909|-0.012522|112.677273|0.461818|0.2|0.001775|0.433071|11|0.130909|0.516836|0||0||||||||11|0|3|5|0|0.516836
A|XASE|202609|INBX|ODD|250|LNYYN|2397|1376716.71|12592|12485|107|0|107|0|0|0|0|0|0|0|0.430093|0.003971|0.321963|0.002973|0.225607|0.002083|-0.155701|-0.001438|0.011495|0.000106|108.307991|0.989439|0.424953|0.003924|0.429489|107|0.282243|0.012892|0||0||||||||116|0|18|8|8|0.012892
A|XASE|202609|INBX|ODD|250|LYNYN|64|34384.18|321|248|73|0|73|0|0|0|0|0|0|0|0.842603|0.007781|0.878082|0.008109|0.621096|0.005735|0.534384|0.004935|-0.464795|-0.004292|108.290753|1.096301|0.846164|0.007814|0.771836|44|0.213864|0.010134|19|0.012906|10|0.028|0.016085||||||73|0||||
A|XASE|202609|INBX|ODD|5000|LNNNN|73|470827.16|4293|3851|442|0|0|0|48|0|156|139|51|48|0.149683|0.00135|0.169434|0.001528|0.353122|0.003184|0.318167|0.002869|-0.001448|-0.000013|110.910385||||||||||||||||||||8|358|250|61027.749269
A|XASE|202609|INBX|ODD|5000|LNNYN|2307|16358192.27|147104|146912|192|0|192|0|0|0|0|0|0|0|-0.611771|-0.0057|-0.624688|-0.00582|-0.761406|-0.007094|-0.570781|-0.005318|-0.087604|-0.000816|107.3375||||||||||||||||||||3|0|0|0.013064
A|XASE|202609|INBX|ODD|5000|LNYNN|8|48501.18|447|259|188|0|188|0|0|0|0|0|0|0|0.503138|0.004772|0.51633|0.004897|0.655957|0.006222|0.656223|0.006224|0.694202|0.006585|105.429441|0.965691|0.311649|0.002956|0.322721|188|0.327021|0.058233|0||0||||||||188|0|3|0|0|0.058233
A|XASE|202609|INBX|ODD|5000|LNYYN|940|6413220.08|56915|56557|358|0|358|0|0|0|0|0|0|0|-0.610726|-0.005712|-0.676425|-0.006327|-0.597486|-0.005588|-0.545726|-0.005104|-0.012793|-0.00012|106.914078|0.828603|0.177765|0.001663|0.214536|358|0.325419|0.007454|0||0||||||||422|0|8|0|0|0.007454
A|XASE|202609|INBX|ODD|5000|LYNYN|95|728836.59|6837|6228|609|0|609|0|0|0|0|0|0|0|0.090509|0.000857|0.115025|0.001089|-0.084138|-0.000797|-0.160164|-0.001517|-0.100509|-0.000952|105.581814|0.69023|0.501461|0.00475|0.726514|81|0.86|0.017806|470|0.018131|58|0.21|0.000174||||||609|0||||
A|XASE|202609|INBX|ROUND|10000|LNNNN|34|398834.64|3631|2875|756|0|100|0|0|300|256|0|100|0|0.240026|0.002137|0.121746|0.001084|0.637778|0.005679|1.25709|0.011193|0.868519|0.007733|112.313783||||||||||||||||||||7|184|80|11665.205568
A|XASE|202609|INBX|ROUND|10000|LNNYN|7720|86715731.86|780855|780755|100|0|100|0|0|0|0|0|0|0|-0.09|-0.000739|0.49|0.004023|0.85|0.006978|0.2|0.001642|-2.34|-0.01921|121.81||||||||||||||||||||1|1|1|0.017722
A|XASE|202609|INBX|ROUND|10000|LNYNN|3|35041.5|315|100|215|0|155|60|0|0|0|0|0|0|0.576744|0.00495|0.306977|0.002635|0.139535|0.001198|0.110233|0.000946|0.54814|0.004704|116.514651|2.123256|0.69907|0.006|0.329244|215|0.712093|0.274059|0||0||||||||200|15|2|155|155|0.274059
A|XASE|202609|INBX|ROUND|10000|LNYYN|34956|376484111.08|3508651|3508227|424|0|424|0|0|0|0|0|0|0|-0.131415|-0.001215|0.033679|0.000311|-0.171887|-0.001589|1.302948|0.012046|-1.808656|-0.016722|108.16309|2.355236|0.08934|0.000826|0.037932|424|1.132948|0.015779|0||0||||||||700|0|7|0|0|0.015779
A|XASE|202609|INBX|ROUND|10000|LYNYN|604|6683609.46|62464|61210|1254|0|1254|0|0|0|0|0|0|0|-0.189219|-0.001719|0.076555|0.000695|-0.049681|-0.000451|-0.482337|-0.004382|-0.18138|-0.001648|110.07815|0.276252|0.279442|0.002539|1.011547|200|0.0175|0.020384|754|0.012518|300|0.018333|0.006267||||||1682|0||||
A|XASE|202609|INBX|ROUND|20000|LNNNN|3|71376.2|630|410|220|0|0|0|0|0|220|0|0|0|0.22|0.001992|-0.04|-0.000362|-0.04|-0.000362|-0.05|-0.000453|-0.63|-0.005704|110.445||||||||||||||||||||1|139|139|4306.405745
A|XASE|202609|INBX|ROUND|20000|LNNYN|39216|1675908994.76|15156409|15156188|221|0|221|0|0|0|0|0|0|0|-1.21|-0.011002|-1.21|-0.011002|-1.21|-0.011002|-0.97|-0.008819|-1.05|-0.009547|109.985||||||||||||||||||||1|0|0|0.014904
A|XASE|202609|INBX|ROUND|20000|LNYNN|1|24210.55|221|0|221|0|221|0|0|0|0|0|0|0|1.21|0.011002|1.21|0.011002|1.21|0.011002|0.97|0.008819|1.05|0.009547|109.985|1.53|0.87|0.00791|0.568627|221|0.33|0.071148|0||0||||||||221|0|1|0|0|0.071148
A|XASE|202609|INBX|ROUND|20000|LNYYN|14570|610779205.43|5580589|5579774|815|0|815|0|0|0|0|0|0|0|0.39319|0.003588|0.38865|0.003546|0.333252|0.003041|-0.04589|-0.000419|-0.99681|-0.009096|109.590644|0.589387|0.404233|0.003689|0.685854|815|0.092577|0.016753|0||0||||||||2000|0|9|0|0|0.016753
A|XASE|202609|INBX|ROUND|20000|LYNYN|45|1188640.15|10691|10111|580|0|580|0|0|0|0|0|0|0|-0.780345|-0.006396|-0.778621|-0.006382|-0.989655|-0.008111|-1.203103|-0.009861|0.801034|0.006565|122.009138|0.614138|0.614138|0.005034|1|0|||580|0.009926|0||||||||673|80||||
A|XASE|202609|INBX|ROUND|200000|LNNYN|2|442520|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBX|ROUND|200000|LNYYN|12|3508862|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INBX|ROUND|200000|LYNYN|5|1130920|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBX|ROUND|5000|LNNYN|521|5165579|52100|52100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBX|ROUND|5000|LNYYN|2801|27826549|280100|279898|202|0|202|0|0|0|0|0|0|0|-0.445545|-0.004492|0.044554|0.000449|2.732673|0.02755|0.680396|0.00686|1.826139|0.018411|99.18896|0.679703|0.069307|0.000699|0.101966|202|0.305198|0.000314|0||0||||||||300|0|3|0|0|0.000314
A|XASE|202609|INBX|ROUND|5000|LYNYN|22|216934|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INBX|ROUND|50000|LNNNN|2|121207.47|1069|1069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBX|ROUND|50000|LNNYN|22977|1426707458.71|12591358|12591358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INBX|ROUND|50000|LNYYN|17879|1206199074.17|10936020|10934307|1713|0|1713|0|0|0|0|0|0|0|0.758716|0.006866|0.501325|0.004537|0.340222|0.003079|0.457636|0.004141|-0.099241|-0.000898|110.509095|0.973975|0.745055|0.006742|0.764963|1713|0.11446|0.019383|0||0||||||||4500|300|14|0|0|0.019383
A|XASE|202609|INBX|ROUND|50000|LYNYN|16|1287708.88|11702|11696|6|0|6|0|0|0|0|0|0|0|-1.74|-0.016169|-2.06|-0.019142|-2.27|-0.021094|-2.13|-0.019793|-4.32|-0.040143|107.615|0.01|0.09|0.000836|9|0|||3|0.00055|3|0.08|0.000905||||||100|0||||
A|XASE|202609|INCE|ODD|0|LNNNN|23|2094.16|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
A|XASE|202609|INCE|ODD|0|LNNYN|7|1067.44|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCE|ODD|0|LNYYN|5|600.12|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCE|ODD|0|LYNYN|7|886.15|13|1|12|0|12|0|0|0|0|0|0|0|0.085|0.001244|0.085|0.001244|0.08|0.001171|0.078333|0.001147|0.071667|0.001049|68.320417|0.100833|0.100833|0.001476|1|0|||12|0.019442|0||||||||12|0||||
A|XASE|202609|INCE|ODD|1000|LNNYN|16|42006.8|621|621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCE|ODD|1000|LNYYN|91|219931.6|3244|3244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCE|ODD|1000|LYNYN|15|42217.73|621|550|71|0|71|0|0|0|0|0|0|0|0.11|0.001608|0.11|0.001608|0.11|0.001608|0.11|0.001608|0.10662|0.001559|68.404718|0.11|0.11|0.001608|1|0|||71|0.019553|0||||||||71|0||||
A|XASE|202609|INCE|ODD|250|LNNNN|6|2221.87|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCE|ODD|250|LNNYN|13|6985.16|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCE|ODD|250|LNYYN|89|45216.8|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCE|ODD|250|LYNYN|5|2896.81|43|35|8|0|8|0|0|0|0|0|0|0|0.09|0.001316|0.09|0.001316|0.09|0.001316|0.09|0.001316|0.08|0.00117|68.39|0.1|0.1|0.001462|1|0|||8|0.017849|0||||||||8|0||||
A|XASE|202609|INCE|ODD|5000|LNNYN|1|5840.31|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCE|ODD|5000|LNYYN|1|6258.07|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCE|ODD|5000|LYNYN|22|126785.42|1861|1861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCE|ROUND|10000|LNNYN|8|94798.55|1405|1405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCE|ROUND|10000|LNYYN|23|300078.13|4390|4390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCE|ROUND|10000|LYNYN|26|290014.31|4333|4333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCE|ROUND|20000|LNYYN|1|25513.67|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCE|ROUND|20000|LYNYN|69|2175900.22|32243|32243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCE|ROUND|5000|LNNNN|257|1744903|25700|25309|391|0|0|0|0|100|2|150|3|136|0.054859|0.000802|-0.093478|-0.001367|-0.093325|-0.001365|-0.093274|-0.001364|-0.08202|-0.0012|68.368491||||||||||||||||||||12|318|90|321511.999921
A|XASE|202609|INCE|ROUND|5000|LNNYN|24|161250|2400|2300|100|0|100|0|0|0|0|0|0|0|-0.18|-0.002688|-0.19|-0.002838|0.02|0.000299|0.03|0.000448|0.02|0.000299|66.955||||||||||||||||||||1|0|0|0.018362
A|XASE|202609|INCE|ROUND|5000|LNYYN|23|159217.7|2360|2360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCE|ROUND|5000|LYNYN|48|367836.25|5450|5250|200|0|200|0|0|0|0|0|0|0|-0.205|-0.002999|0.085|0.001243|0.085|0.001243|0.085|0.001243|0.08|0.00117|68.3675|0.105|0.105|0.001536|1|0|||200|0.018084|0||||||||200|0||||
A|XASE|202609|INCE|ROUND|50000|LYNYN|16|1010383.24|14944|14844|100|0|100|0|0|0|0|0|0|0|0.1|0.001463|0.1|0.001463|0.1|0.001463|0.1|0.001463|0.07|0.001024|68.355|0.11|0.11|0.001609|1|0|||100|0.015404|0||||||||100|0||||
A|XASE|202609|INCM|ODD|0|LNNNN|70|5292.34|182|174|8|0|0|0|0|0|0|1|6|1|0.01|0.000345|0.00875|0.000302|0.0075|0.000258|0.0025|0.000086|-0.0175|-0.000603|29.015||||||||||||||||||||6|69|67|179025.330867
A|XASE|202609|INCM|ODD|0|LNNYN|42|4498.04|155|150|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|-0.002|-0.000069|0.026|0.000902|28.813||||||||||||||||||||3|0|0|0.022819
A|XASE|202609|INCM|ODD|0|LNYYN|4|638.7|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCM|ODD|0|LYNYN|333|29960.43|1026|926|100|0|100|0|0|0|0|0|0|0|0.0018|0.000062|0.0005|0.000017|-0.0023|-0.00008|0.0001|0.000003|-0.0071|-0.000246|28.91815|0.0099|0.0068|0.000235|0.686869|31|0.005|0.019786|69|0.018108|0||||||||100|0||||
A|XASE|202609|INCM|ODD|1000|LNNNN|32|59010.6|2048|2048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|587|474|
A|XASE|202609|INCM|ODD|1000|LNNYN|26|45008.44|1545|1545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCM|ODD|1000|LNYYN|8|16813.12|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCM|ODD|1000|LYNYN|224|416340.17|14339|12089|2250|0|2250|0|0|0|0|0|0|0|0.000276|0.000009|-0.000444|-0.000015|-0.003182|-0.00011|-0.004667|-0.000161|-0.001138|-0.000039|29.016564|0.01|0.008124|0.00028|0.812444|422|0.005|0.018917|1828|0.01622|0||||||||2259|0||||
A|XASE|202609|INCM|ODD|250|LNNNN|42|21356.66|736|723|13|0|0|0|0|0|0|0|13|0|0.01|0.000343|0.01|0.000343|0.01|0.000343|0.01|0.000343|0.01|0.000343|29.185||||||||||||||||||||1|196|151|117152.392018
A|XASE|202609|INCM|ODD|250|LNNYN|54|29969.82|1034|1034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCM|ODD|250|LNYYN|15|7811.64|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCM|ODD|250|LYNYN|250|134947.74|4639|3843|796|0|796|0|0|0|0|0|0|0|0.000515|0.000018|-0.000239|-0.000008|-0.003643|-0.000125|-0.00397|-0.000137|0.003543|0.000122|29.029698|0.01|0.007312|0.000252|0.731156|214|0.005|0.018118|582|0.017993|0||||||||796|0||||
A|XASE|202609|INCM|ROUND|1000|LNNNN|4632|13415077|463200|448923|14277|0|3|100|7|406|942|1802|8158|2859|0.003773|0.00013|0.003728|0.000129|0.004559|0.000157|0.004573|0.000158|0.002311|0.00008|29.012748||||||||||||||||||||174|100349|64080|182636.30624
A|XASE|202609|INCM|ROUND|1000|LNNYN|691|2010419.01|69229|69229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCM|ROUND|1000|LNYNN|2|5814|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCM|ROUND|1000|LNYYN|10|28971|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCM|ROUND|1000|LYNNN|11|31886|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCM|ROUND|1000|LYNYN|610|1932285.51|66559|52949|13610|0|13610|0|0|0|0|0|0|0|-0.004359|-0.00015|-0.004138|-0.000143|-0.004519|-0.000156|-0.004739|-0.000163|-0.004391|-0.000151|29.017995|0.01|0.008714|0.0003|0.871418|1750|0.005|0.019232|11860|0.017095|0||||||||14142|0||||
A|XASE|202609|INCM|ROUND|10000|LNNYN|18|222652.24|7677|7677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCM|ROUND|10000|LNYYN|10|141476.86|4836|4836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCM|ROUND|10000|LYNYN|181|2411733.39|83119|82219|900|0|900|0|0|0|0|0|0|0|-0.002222|-0.000077|-0.002222|-0.000077|-0.006667|-0.000232|-0.006667|-0.000232|-0.004444|-0.000155|28.762778|0.01|0.001111|0.000039|0.111111|800|0.005|0.0197|100|0.01935|0||||||||2802|0||||
A|XASE|202609|INCM|ROUND|20000|LNNYN|13|392564.51|13565|13565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCM|ROUND|20000|LNYYN|8|234672.75|7975|7975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCM|ROUND|20000|LYNYN|81|2499767.49|85999|85499|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000274|-0.008|-0.000274|-0.008|-0.000274|-0.004|-0.000137|-0.004|-0.000137|29.201|0.01|0|0|0|500|0.005|0.019843|0||0||||||||3628|0||||
A|XASE|202609|INCM|ROUND|5000|LNNYN|49|371402.54|12799|12799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCM|ROUND|5000|LNYYN|13|86315.96|2988|2929|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.03|-0.001046|0.03|0.001046|28.68|0.02|0|0|0|59|0.01|0.010554|0||0||||||||300|0|1|0|0|0.010554
A|XASE|202609|INCM|ROUND|5000|LYNYN|400|2706406.81|93199|90199|3000|0|3000|0|0|0|0|0|0|0|-0.001667|-0.000058|-0.001667|-0.000058|-0.001667|-0.000058|-0.001667|-0.000058|-0.003667|-0.000127|28.898333|0.01|0.000333|0.000012|0.033333|2900|0.005|0.018083|100|0.025011|0||||||||4599|0||||
A|XASE|202609|INCM|ROUND|50000|LNNYN|1|58880|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCM|ROUND|50000|LNYYN|2|213732|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCM|ROUND|50000|LYNYN|53|4309485.58|149695|149395|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.345|0.01|0|0|0|300|0.005|0.022654|0||0||||||||3400|0||||
A|XASE|202609|INCO|ODD|0|LNNNN|5|472.73|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCO|ODD|0|LNNYN|5|472.73|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCO|ODD|0|LNYNN|2|237.56|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|INCO|ODD|0|LNYYN|27|3668.21|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCO|ODD|0|LYNYN|30|2755.68|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCO|ODD|1000|LNNYN|3|8907.49|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCO|ODD|1000|LNYYN|8|21086.79|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCO|ODD|1000|LYNYN|11|30298.17|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCO|ODD|250|LNNYN|2|1710.75|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCO|ODD|250|LNYYN|6|4725.73|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCO|ODD|250|LYNYN|9|6607.18|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCO|ODD|5000|LNYYN|1|5879.02|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCO|ROUND|10000|LNNYN|1|11654|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCO|ROUND|10000|LNYYN|91|1095925.79|18115|18115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCO|ROUND|10000|LYNYN|9|115551.43|1931|1931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCO|ROUND|20000|LNNYN|2|48276|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCO|ROUND|20000|LYNYN|1|24628|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCO|ROUND|200000|LNNYN|3|742858|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCO|ROUND|200000|LNYYN|1|245467|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCO|ROUND|200000|LYNYN|7|1726750|29000|29000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCO|ROUND|5000|LNNYN|9|55926|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCO|ROUND|5000|LNYYN|12|74426.3|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCO|ROUND|5000|LYNYN|24|151595.82|2527|2527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCR|ODD|0|LNNNN|49|1638.29|304|299|5|0|0|0|0|0|0|3|2|0|-0.08|-0.014831|-0.08|-0.014831|-0.08|-0.014831|-0.08|-0.014831|-0.08|-0.014831|5.394||||||||||||||||||||2|5|0|90090.959212
A|XASE|202609|INCR|ODD|0|LNNYN|611|16211.32|3072|3072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCR|ODD|0|LNYYN|26|1285.03|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCR|ODD|0|LYNYN|2|21.08|4|2|2|0|2|0|0|0|0|0|0|0|0.08|0.014981|0.08|0.014981|0.08|0.014981|0.08|0.014981|0.08|0.014981|5.34|0.08|0.08|0.014981|1|0|||2|0.016871|0||||||||2|0||||
A|XASE|202609|INCR|ODD|250|LNNNN|1|418.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCR|ODD|250|LNNYN|8|2274.74|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCR|ODD|250|LNYYN|2|1054.48|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCR|ROUND|1000|LNNYN|1|2625|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCR|ROUND|1000|LNYYN|3|8497.54|1576|1573|3|0|3|0|0|0|0|0|0|0|0.08|0.014612|0.08|0.014612|0.08|0.014612|0.08|0.014612|0.08|0.014612|5.475|0.23|0.17|0.03105|0.73913|3|0.03|0.018785|0||0||||||||400|0|1|0|0|0.018785
A|XASE|202609|INCR|ROUND|1000|LYNYN|2|5543|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INCR|ROUND|250|LNNNN|4|2139|400|300|100|0|0|0|0|100|0|0|0|0|-0.07|-0.01317|0|0|0.06|0.011289|0.06|0.011289|0.06|0.011289|5.315||||||||||||||||||||1|102|101|114.944935
A|XASE|202609|INCR|ROUND|250|LNNYN|25|13468|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCR|ROUND|250|LNYYN|6|3190|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCR|ROUND|250|LYNYN|10|6245.34|1184|1084|100|0|100|0|0|0|0|0|0|0|0.07|0.01317|0|0|-0.06|-0.011289|-0.06|-0.011289|-0.06|-0.011289|5.315|0.07|0.07|0.01317|1|0|||100|0.018936|0||||||||100|0||||
A|XASE|202609|INCR|ROUND|5000|LNNYN|2|11140|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCR|ROUND|5000|LNYYN|4|21480|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCY|ODD|0|LNNNN|268|38919.11|313|208|105|0|0|4|3|12|28|24|32|2|-0.021905|-0.000176|-0.017048|-0.000137|0.001238|0.00001|0.01|0.00008|0.099143|0.000795|124.752571||||||||||||||||||||93|166|92|44956.134192
A|XASE|202609|INCY|ODD|0|LNNYN|3387|641624.45|5168|5153|15|0|15|0|0|0|0|0|0|0|-0.048|-0.000384|-0.04|-0.00032|-0.088|-0.000704|-0.083333|-0.000667|-0.14|-0.001121|124.937333||||||||||||||||||||13|0|0|0.0144
A|XASE|202609|INCY|ODD|0|LNYNN|6|749.5|6|0|6|0|3|1|0|0|0|1|1|0|0.041667|0.000334|0.036667|0.000294|0.086667|0.000694|0.038333|0.000307|-0.005|-0.00004|124.9025|0.128333|0.031667|0.000254|0.246753|6|0.048333|10327.132116|0||0||||||||6|0|6|2|2|10327.132116
A|XASE|202609|INCY|ODD|0|LNYYN|1697|271467.1|2179|2135|44|0|44|0|0|0|0|0|0|0|0.042273|0.000339|0.040455|0.000324|0.014545|0.000117|-0.009318|-0.000075|-0.145227|-0.001164|124.719773|0.126818|0.057045|0.000457|0.449821|44|0.034886|0.014677|0||0||||||||44|0|40|1|1|0.014677
A|XASE|202609|INCY|ODD|0|LYNYN|190|27624.38|222|161|61|0|61|0|0|0|0|0|0|0|0.048197|0.000386|0.040328|0.000323|0.023934|0.000192|0.013279|0.000106|0.008689|0.00007|124.788607|0.099508|0.085082|0.000682|0.855025|8|0.065|0.017473|50|0.012353|3|0.026667|0.012555||||||61|0||||
A|XASE|202609|INCY|ODD|1000|LNNNN|556|1227442.8|9830|8128|1702|0|132|110|51|240|411|169|579|10|-0.014759|-0.000118|-0.013096|-0.000105|0.007256|0.000058|0.017462|0.00014|-0.021199|-0.00017|124.817459||||||||||||||||||||87|2430|1165|26977.299498
A|XASE|202609|INCY|ODD|1000|LNNYN|7383|12099427.72|97428|97113|315|0|315|0|0|0|0|0|0|0|-0.068762|-0.00055|-0.06854|-0.000548|-0.074159|-0.000593|0.00854|0.000068|0.06854|0.000548|124.972921||||||||||||||||||||12|5|5|0.011378
A|XASE|202609|INCY|ODD|1000|LNYNN|16|40303.42|324|142|182|0|143|4|0|0|35|0|0|0|-0.030604|-0.000246|-0.030604|-0.000246|0.064176|0.000517|0.043626|0.000351|-0.233407|-0.001879|124.192967|0.171648|0.052967|0.000426|0.308579|182|0.059341|546.561138|0||0||||||||182|0|7|63|4|546.561138
A|XASE|202609|INCY|ODD|1000|LNYYN|2300|5453004.19|43954|43000|954|0|954|0|0|0|0|0|0|0|0.019203|0.000154|0.010807|0.000086|0.000472|0.000004|0.016562|0.000132|0.1337|0.001069|125.059271|0.130849|0.04392|0.000351|0.335656|954|0.043464|0.010809|0||0||||||||989|0|47|19|19|0.010809
A|XASE|202609|INCY|ODD|1000|LYNYN|436|1291922.02|10379|8788|1591|0|1591|0|0|0|0|0|0|0|0.02687|0.000215|0.024041|0.000193|0.018869|0.000151|-0.003287|-0.000026|0.04044|0.000324|124.81588|0.096939|0.080974|0.000649|0.835311|211|0.067109|0.009586|1254|0.013325|126|0.011587|0.003763||||||1639|0||||
A|XASE|202609|INCY|ODD|10000|LNNNN|57|639241.32|5085|3646|1439|0|91|282|184|90|0|710|82|0|-0.023065|-0.000184|-0.019215|-0.000153|-0.025504|-0.000204|-0.017436|-0.000139|-0.23401|-0.001868|125.285122||||||||||||||||||||16|1271|282|14853.149496
A|XASE|202609|INCY|ODD|10000|LNNYN|50|543300.99|4332|4027|305|0|305|0|0|0|0|0|0|0|-0.031148|-0.000252|-0.042984|-0.000348|-0.045869|-0.000372|-0.297213|-0.002409|-0.404525|-0.003278|123.400197||||||||||||||||||||4|0|0|0.008343
A|XASE|202609|INCY|ODD|10000|LNYNN|5|56702.69|453|89|364|0|183|0|0|82|99|0|0|0|0.025192|0.000201|0.025192|0.000201|0.026978|0.000215|0.103214|0.000824|0.207665|0.001659|125.20592|0.206786|0.040577|0.000324|0.196227|364|0.083104|1473.492237|0||0||||||||364|0|4|2|2|1473.492237
A|XASE|202609|INCY|ODD|10000|LNYYN|87|972186.65|7782|6787|995|0|995|0|0|0|0|0|0|0|0.045839|0.000366|0.065367|0.000522|0.114814|0.000917|0.062101|0.000496|0.324151|0.00259|125.177628|0.221186|0.091719|0.000733|0.414667|995|0.064734|0.01307|0||0||||||||995|0|11|0|0|0.01307
A|XASE|202609|INCY|ODD|10000|LYNYN|96|1063875.86|8531|7296|1235|0|1235|0|0|0|0|0|0|0|0.064283|0.000515|0.061903|0.000496|0.065611|0.000525|0.007417|0.000059|0.006704|0.000054|124.874984|0.101741|0.095425|0.000764|0.937923|107|0.044393|0.01846|1043|0.009948|85|0.01|0.020511||||||1251|0||||
A|XASE|202609|INCY|ODD|250|LNNNN|314|182004.76|1457|1230|227|0|17|19|7|24|37|68|55|0|-0.016828|-0.000135|-0.012643|-0.000101|-0.028018|-0.000225|-0.057709|-0.000463|-0.059295|-0.000475|124.774317||||||||||||||||||||54|446|163|26839.883147
A|XASE|202609|INCY|ODD|250|LNNYN|20694|12088029.31|96879|96835|44|0|44|0|0|0|0|0|0|0|-0.008864|-0.000071|-0.011136|-0.000089|0.006591|0.000053|0.141818|0.001139|0.062727|0.000504|124.54||||||||||||||||||||10|5|0|0.010423
A|XASE|202609|INCY|ODD|250|LNYNN|5|2777.39|22|10|12|0|0|4|3|0|5|0|0|0|0.030833|0.000244|0.030833|0.000244|0.081667|0.000647|0.040833|0.000323|-0.026667|-0.000211|126.232083|0.1275|0.030833|0.000244|0.24183|12|0.048333|1556.960571|0||0||||||||12|0|3|0|0|1556.960571
A|XASE|202609|INCY|ODD|250|LNYYN|4828|2845300.62|22797|22650|147|0|147|0|0|0|0|0|0|0|0.047891|0.000383|0.057959|0.000464|0.040748|0.000326|0.01|0.00008|0.010612|0.000085|124.960578|0.124286|0.06034|0.000483|0.485495|147|0.031973|0.013899|0||0||||||||155|0|35|0|0|0.013899
A|XASE|202609|INCY|ODD|250|LYNYN|201|119201.47|960|787|173|0|173|0|0|0|0|0|0|0|0.043526|0.00035|0.039133|0.000314|0.020694|0.000166|0.048208|0.000387|0.00422|0.000034|124.529191|0.080809|0.073121|0.000587|0.904864|32|0.02125|0.01728|138|0.011673|3|0.005|0.000142||||||174|0||||
A|XASE|202609|INCY|ODD|5000|LNNNN|89|619848.99|4968|3734|1234|0|0|51|0|140|422|296|325|0|-0.026872|-0.000216|-0.022172|-0.000178|-0.021605|-0.000173|0.022318|0.000179|-0.050032|-0.000401|124.614579||||||||||||||||||||23|1682|979|19023.74121
A|XASE|202609|INCY|ODD|5000|LNNYN|208|1453995.64|11627|10924|703|0|703|0|0|0|0|0|0|0|-0.033997|-0.000271|-0.050156|-0.0004|-0.049815|-0.000397|-0.038393|-0.000306|-0.136671|-0.00109|125.41224||||||||||||||||||||12|0|0|0.009143
A|XASE|202609|INCY|ODD|5000|LNYNN|12|95442.32|759|219|540|0|384|72|0|9|75|0|0|0|0.069074|0.000548|0.004389|0.000035|0.018333|0.000145|-0.054648|-0.000433|0.045963|0.000364|126.130778|0.279|0.061963|0.000491|0.222089|540|0.108519|1059.848131|0||0||||||||601|0|9|250|90|1059.848131
A|XASE|202609|INCY|ODD|5000|LNYYN|208|1452424.8|11590|10826|764|0|764|0|0|0|0|0|0|0|0.021374|0.000171|-0.004241|-0.000034|0.013128|0.000105|0.031204|0.00025|0.006217|0.00005|125.025884|0.152945|0.059359|0.000475|0.388104|764|0.046793|0.014001|0||0||||||||791|0|14|1|1|0.014001
A|XASE|202609|INCY|ODD|5000|LYNYN|201|1498037.09|12041|9777|2264|0|2264|0|0|0|0|0|0|0|0.012853|0.000104|0.029845|0.000241|0.022911|0.000185|-0.024863|-0.0002|0.075861|0.000611|124.069291|0.086232|0.082116|0.000662|0.952261|349|0.01553|0.009346|1839|0.011318|76|0.01|0.005915||||||2321|0||||
A|XASE|202609|INCY|ROUND|10000|LNNNN|306|4606906.76|36978|26886|10092|0|374|1806|662|1277|2402|1487|2055|29|-0.029311|-0.000235|-0.036814|-0.000295|-0.025186|-0.000202|0.014234|0.000114|0.085943|0.000689|124.717209||||||||||||||||||||85|9492|6340|22741.813781
A|XASE|202609|INCY|ROUND|10000|LNNYN|21258|265972163.69|2130779|2129875|904|0|904|0|0|0|0|0|0|0|-0.014624|-0.000118|-0.04281|-0.000345|-0.022821|-0.000184|-0.059701|-0.000481|0.000752|0.000006|124.100852||||||||||||||||||||13|201|201|0.016129
A|XASE|202609|INCY|ROUND|10000|LNYNN|9|152398.86|1226|240|986|0|433|310|0|121|122|0|0|0|0.025183|0.000204|0.026775|0.000216|0.00359|0.000029|0.05431|0.000439|0.233621|0.001888|123.738808|0.101572|0.024371|0.000197|0.23994|986|0.0386|665.698193|0||0||||||||907|79|7|202|202|665.698193
A|XASE|202609|INCY|ROUND|10000|LNYYN|28732|358978129.93|2876895|2875247|1648|0|1648|0|0|0|0|0|0|0|0.047324|0.000384|0.035977|0.000292|-0.051772|-0.00042|-0.032633|-0.000265|-0.288089|-0.002338|123.230822|0.252894|0.060188|0.000488|0.237997|1648|0.096353|0.01515|0||0||||||||1900|120|19|31|31|0.01515
A|XASE|202609|INCY|ROUND|10000|LYNYN|3739|47882657.65|383145|370028|13117|0|13117|0|0|0|0|0|0|0|0.024523|0.000197|0.026857|0.000216|0.018853|0.000151|-0.001761|-0.000014|-0.02195|-0.000176|124.513262|0.090155|0.088333|0.000709|0.97979|1219|0.018614|0.009864|10986|0.011204|912|0.011776|0.010869||||||13205|607||||
A|XASE|202609|INCY|ROUND|20000|LNNNN|151|4418465.08|35504|26994|8509|0|300|1510|492|465|2139|1816|1787|0|-0.001474|-0.000012|-0.005451|-0.000044|0.041004|0.00033|0.028759|0.000232|-0.039867|-0.000321|124.066876||||||||||||||||||||38|8830|6431|15065.26969
A|XASE|202609|INCY|ROUND|20000|LNNYN|17263|499973474.96|3973099|3971544|1555|0|1555|0|0|0|0|0|0|0|-0.086527|-0.000699|-0.093749|-0.000757|-0.107955|-0.000872|-0.051196|-0.000413|0.109576|0.000885|123.835669||||||||||||||||||||10|132|132|0.010739
A|XASE|202609|INCY|ROUND|20000|LNYNN|15|399961.1|3255|467|2788|0|1128|803|0|627|0|230|0|0|0.024623|0.0002|0.031255|0.000254|0.020244|0.000165|0.028763|0.000234|-0.19392|-0.001577|122.960827|0.120082|0.048626|0.000395|0.40494|2788|0.035728|1230.316654|0||0||||||||1917|897|14|755|684|1230.316654
A|XASE|202609|INCY|ROUND|20000|LNYYN|6004|171080562.48|1371027|1369969|1058|0|1058|0|0|0|0|0|0|0|0.057921|0.000472|0.110851|0.000904|0.05206|0.000424|0.039622|0.000323|0.018327|0.000149|122.644239|0.168459|0.074887|0.000611|0.444538|1058|0.046786|0.012656|0||0||||||||1290|200|9|0|0|0.012656
A|XASE|202609|INCY|ROUND|20000|LYNYN|401|11839433.19|95522|84135|11387|0|11387|0|0|0|0|0|0|0|-0.004735|-0.000038|-0.014329|-0.000115|-0.035954|-0.000289|-0.069767|-0.000561|0.091174|0.000733|124.457639|0.063479|0.063857|0.000513|1.005949|924|0.01118|0.017292|9624|0.013032|839|0.014875|0.010228||||||11322|943||||
A|XASE|202609|INCY|ROUND|200000|LNNNN|3|817665.3|6610|4000|2610|0|1300|1310|0|0|0|0|0|0|-0.01|-0.000079|-0.02|-0.000158|-0.02|-0.000158|0.01|0.000079|-0.8|-0.006306|126.865||||||||||||||||||||1|2614|2610|0.350064
A|XASE|202609|INCY|ROUND|200000|LNNYN|8|2804174|22449|22449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INCY|ROUND|200000|LNYYN|40|12342022.21|98736|98736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INCY|ROUND|200000|LYNYN|46|20465947.84|165089|164127|962|0|962|0|0|0|0|0|0|0|-0.290894|-0.002352|-0.507297|-0.004102|-0.511653|-0.004138|-0.533565|-0.004315|-0.386486|-0.003125|123.659802|0.012911|0.017734|0.000143|1.373591|0|||829|0.019428|133|0.017444|0.02438||||||1200|40||||
A|XASE|202609|INCY|ROUND|50000|LNNNN|35|3050699.28|24645|16723|7922|0|0|867|0|2072|2465|1954|564|0|0.022896|0.000184|0.071443|0.000575|0.055843|0.000449|0.178334|0.001435|-0.049389|-0.000397|124.31526||||||||||||||||||||11|6403|5508|8781.183774
A|XASE|202609|INCY|ROUND|50000|LNNYN|72483|5983056449.67|47874491|47874063|428|0|428|0|0|0|0|0|0|0|-0.02|-0.000165|-0.02|-0.000165|-0.07|-0.000576|-0.31|-0.002551|0.39|0.00321|121.505||||||||||||||||||||1|0|0|0.015471
A|XASE|202609|INCY|ROUND|50000|LNYNN|2|221542|1828|1400|428|0|428|0|0|0|0|0|0|0|0.02|0.000165|0.02|0.000165|0.07|0.000576|0.31|0.002551|-0.39|-0.00321|121.505|0.15|0.01|0.000082|0.066667|428|0.07|0.067844|0||0||||||||300|128|1|0|0|0.067844
A|XASE|202609|INCY|ROUND|50000|LNYYN|39657|3359192730.75|26931974|26930451|1523|0|1523|0|0|0|0|0|0|0|0.045417|0.000366|0.063079|0.000509|0.032305|0.000261|0.048313|0.00039|0.177525|0.001432|123.965371|0.122416|0.040223|0.000324|0.328578|1523|0.041097|0.011701|0||0||||||||4700|0|21|0|0|0.011701
A|XASE|202609|INCY|ROUND|50000|LYNYN|222|20901353.72|168802|161957|6845|0|6845|0|0|0|0|0|0|0|0.012801|0.000102|0.01463|0.000117|0.001123|0.000009|-0.070732|-0.000566|0.301633|0.002414|124.940785|0.088073|0.086075|0.000689|0.977308|402|0.01995|0.022054|6412|0.013509|31|0.038065|0.029738||||||7415|827||||
A|XASE|202609|IND|ODD|0|LNNNN|2|44.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IND|ODD|0|LNNYN|8|1071.9|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IND|ODD|0|LNYYN|48|4524.77|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IND|ODD|0|LYNYN|38|2653.17|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IND|ODD|1000|LNYYN|3|4926|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IND|ODD|1000|LYNYN|3|4175.6|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IND|ODD|250|LNYYN|3|1732.38|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IND|ODD|250|LYNYN|4|1709.76|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IND|ROUND|1000|LNYYN|7|15505|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IND|ROUND|1000|LYNYN|1|2343.6|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IND|ROUND|5000|LNYYN|1|8908|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDA|ODD|0|LNNNN|529|66476.51|1373|1307|66|0|0|0|0|6|7|17|36|0|0.004848|0.0001|0.006364|0.000132|0.003636|0.000075|-0.000303|-0.000006|-0.014242|-0.000295|48.25||||||||||||||||||||22|481|223|78164.158238
A|XASE|202609|INDA|ODD|0|LNNYN|96|8499.08|176|167|9|0|9|0|0|0|0|0|0|0|-0.005556|-0.000117|-0.012222|-0.000256|0.01|0.00021|0.018889|0.000396|0.034444|0.000723|47.667222||||||||||||||||||||3|2|2|0.008659
A|XASE|202609|INDA|ODD|0|LNYYN|18|1045.43|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDA|ODD|0|LYNNN|31|4308.03|89|87|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|48.02|0|0|0||0|||2|170941.743064|0||||||||2|0||||
A|XASE|202609|INDA|ODD|0|LYNYN|616|61755.84|1279|1170|109|0|109|0|0|0|0|0|0|0|0.002018|0.000042|0.002018|0.000042|0.001284|0.000027|0.005138|0.000107|0.006881|0.000144|47.868578|0.009817|0.005321|0.000111|0.542056|49|0.005|0.018666|60|0.014726|0||||||||110|0||||
A|XASE|202609|INDA|ODD|1000|LNNNN|275|538407.83|11164|9646|1518|0|0|0|57|123|193|422|656|67|0.004111|0.000085|0.004111|0.000085|0.004032|0.000084|0.012543|0.000261|0.003426|0.000071|48.11502||||||||||||||||||||39|4262|2585|73781.234237
A|XASE|202609|INDA|ODD|1000|LNNYN|46|89313.46|1862|1555|307|0|307|0|0|0|0|0|0|0|-0.005244|-0.000111|-0.005244|-0.000111|-0.001987|-0.000042|0.000814|0.000017|0.007068|0.000149|47.434544||||||||||||||||||||8|0|0|0.017596
A|XASE|202609|INDA|ODD|1000|LNYYN|1|2765.64|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDA|ODD|1000|LYNNN|14|29925.49|617|503|114|0|60|0|0|0|0|54|0|0|0.007281|0.000151|0.007281|0.000151|0.007281|0.000151|0.012368|0.000256|0.012018|0.000249|48.275614|0.005263|0.002544|0.000053|0.483333|31|0.005|0.013883|83|16747.344334|0||||||||114|0||||
A|XASE|202609|INDA|ODD|1000|LYNYN|503|1272765.9|26393|21601|4792|0|4792|0|0|0|0|0|0|0|-0.002005|-0.000042|-0.002419|-0.00005|-0.003712|-0.000077|-0.004837|-0.000101|0.003823|0.000079|48.116501|0.009647|0.007124|0.000148|0.738482|1209|0.005|0.016776|3583|0.012581|0||||||||4832|0||||
A|XASE|202609|INDA|ODD|250|LNNNN|365|206513.33|4277|4034|243|0|0|0|0|21|81|75|66|0|0.008354|0.000174|0.008354|0.000174|0.00679|0.000142|0.003909|0.000081|-0.011646|-0.000243|47.978951||||||||||||||||||||18|1454|806|33970.007221
A|XASE|202609|INDA|ODD|250|LNNYN|42|22299.23|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDA|ODD|250|LNYYN|6|2639.02|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDA|ODD|250|LYNNN|14|7900.54|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDA|ODD|250|LYNYN|376|216914.9|4499|3982|517|0|517|0|0|0|0|0|0|0|-0.000193|-0.000004|-0.001431|-0.00003|-0.000832|-0.000017|0.001219|0.000025|0.009691|0.000201|48.251151|0.009613|0.006925|0.000144|0.720322|139|0.005|0.018334|378|0.013702|0||||||||517|0||||
A|XASE|202609|INDA|ROUND|1000|LNNNN|14500|71049172.92|1450015|1429961|20054|0|600|1500|1475|3700|4386|3026|5067|300|0.002616|0.000054|0.002766|0.000057|0.002533|0.000052|0.003131|0.000064|-0.000491|-0.00001|48.775421||||||||||||||||||||204|161401|105521|42106.182304
A|XASE|202609|INDA|ROUND|1000|LNNYN|5026|24225944.4|502604|502581|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|0.001304|0.000028|-0.016087|-0.000343|46.936304||||||||||||||||||||2|100|100|0.01343
A|XASE|202609|INDA|ROUND|1000|LNYNN|1|4815|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDA|ROUND|1000|LNYYN|57|275301|5700|5600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000207|0.01|0.000207|-0.03|-0.00062|48.42|0.02|0|0|0|100|0.01|0.016984|0||0||||||||100|0|1|0|0|0.016984
A|XASE|202609|INDA|ROUND|1000|LYNNN|677|3319546|67700|65500|2200|0|400|200|500|0|200|0|800|100|-0.000909|-0.000018|-0.000909|-0.000018|-0.000455|-0.000009|0.008182|0.000166|0.008636|0.000176|49.144545|0.001818|0.001364|0.000028|0.75|100|0.005|0.017454|2100|55758.418731|0||||||||2200|0||||
A|XASE|202609|INDA|ROUND|1000|LYNYN|6406|30851179.08|640633|610635|29898|100|29898|100|0|0|0|0|0|0|-0.002006|-0.000041|-0.002173|-0.000044|-0.002698|-0.000055|-0.003992|-0.000082|-0.00106|-0.000022|48.913101|0.0099|0.006385|0.000131|0.644947|10644|0.005|0.014273|19254|0.015745|100|0.005|0.017454||||||30504|0||||
A|XASE|202609|INDA|ROUND|10000|LNNNN|25437|447470474.61|9326426|9256963|69463|0|601|5010|5200|15580|19514|10082|12742|734|0.000256|0.000005|0.000712|0.000015|0.001008|0.000021|0.001776|0.000037|-0.000726|-0.000015|47.878668||||||||||||||||||||224|584482|370260|20842.782937
A|XASE|202609|INDA|ROUND|10000|LNNYN|812|12580950.22|261370|261370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDA|ROUND|10000|LNYNN|8|156216|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|447|400|
A|XASE|202609|INDA|ROUND|10000|LNYYN|35|654417|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDA|ROUND|10000|LYNNN|861|14563500|305100|297009|8091|0|1600|1000|1300|200|591|600|2800|0|-0.002359|-0.00005|0.00036|0.000008|0.007034|0.00015|-0.001865|-0.00004|-0.012516|-0.000266|46.989323|0|0|0||0|||8091|40142.370826|0||||||||8200|1100||||
A|XASE|202609|INDA|ROUND|10000|LYNYN|17907|333769268.84|6944556|6860547|84009|0|84009|0|0|0|0|0|0|0|-0.000256|-0.000005|-0.001001|-0.000021|-0.001196|-0.000025|-0.002148|-0.000045|0.000013|0|47.980948|0.009579|0.008035|0.000167|0.838797|14372|0.005|0.011808|68937|0.012507|700|0.01|0.018085||||||91897|0||||
A|XASE|202609|INDA|ROUND|20000|LNNNN|13865|472040152.86|9725998|9640424|85574|0|1173|4423|4717|24781|21872|9263|18053|1292|-0.001117|-0.000023|-0.000364|-0.000007|-0.000919|-0.000019|-0.001092|-0.000022|-0.00253|-0.000052|48.837966||||||||||||||||||||156|675973|431405|30984.357095
A|XASE|202609|INDA|ROUND|20000|LNNYN|670|25646360.92|531998|531998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|480|480|
A|XASE|202609|INDA|ROUND|20000|LNYNN|1|38688|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDA|ROUND|20000|LNYYN|10|441868.05|9002|9002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDA|ROUND|20000|LYNNN|974|34565180.28|713704|699412|14292|0|3011|1680|3800|2400|500|0|2901|0|-0.004542|-0.000093|-0.003563|-0.000073|-0.00597|-0.000123|0.000554|0.000011|0.006233|0.000128|48.726734|0.000961|0.000961|0.00002|1|0|||14292|32792.667488|0||||||||14404|2701||||
A|XASE|202609|INDA|ROUND|20000|LYNYN|1013|34312717.14|711714|566666|145048|0|145048|0|0|0|0|0|0|0|0.001221|0.000025|0.000543|0.000011|0.001154|0.000024|-0.001527|-0.000031|-0.002185|-0.000045|48.722184|0.009126|0.00729|0.00015|0.798862|26625|0.005|0.015785|118423|0.013247|0||||||||165808|195||||
A|XASE|202609|INDA|ROUND|200000|LNNYN|281|105311544.15|2176409|2176409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|INDA|ROUND|200000|LNYYN|2|623703.96|12954|12954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDA|ROUND|200000|LYNYN|1297|495083991.52|10237399|10220996|16403|0|16403|0|0|0|0|0|0|0|-0.004|-0.000081|-0.004645|-0.000094|-0.000316|-0.000006|-0.002378|-0.000048|-0.006224|-0.000126|49.206616|0.01|0.001122|0.000023|0.112236|14562|0.005|0.020589|1841|0.016335|0||||||||280796|114||||
A|XASE|202609|INDA|ROUND|5000|LNNNN|21090|201503247.54|4216333|4178898|37435|0|1016|3000|4800|8912|9485|2988|6034|1200|0.001712|0.000036|0.003362|0.00007|0.007814|0.000163|0.010044|0.00021|0.017014|0.000355|47.871268||||||||||||||||||||206|430101|274492|44873.207091
A|XASE|202609|INDA|ROUND|5000|LNNYN|192|1766416.01|36526|36526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDA|ROUND|5000|LNYNN|4|38304|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|222|220|
A|XASE|202609|INDA|ROUND|5000|LNYYN|12|115000|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDA|ROUND|5000|LYNNN|1552|14845518.07|310247|302075|8172|0|1001|800|1429|971|201|1481|2202|87|-0.002778|-0.000058|-0.00082|-0.000017|0.001973|0.000041|0.004076|0.000085|-0.001379|-0.000029|47.83955|0.000979|0.000979|0.00002|1|0|||8172|29293.248782|0||||||||9301|200||||
A|XASE|202609|INDA|ROUND|5000|LYNYN|3002|28318964.9|588545|533476|55069|0|54869|200|0|0|0|0|0|0|-0.001476|-0.000031|-0.003135|-0.000065|-0.006464|-0.000135|-0.008403|-0.000175|-0.01632|-0.00034|47.953579|0.009955|0.007246|0.000151|0.727815|14922|0.005|0.012097|40147|0.014545|0||||||||56399|5||||
A|XASE|202609|INDA|ROUND|50000|LNNNN|3680|205481737|4275000|4253297|21703|0|1232|2650|368|7700|4600|2300|2853|0|-0.004471|-0.000093|-0.001706|-0.000035|0.000646|0.000013|0.005395|0.000112|0.01457|0.000302|48.17361||||||||||||||||||||22|185326|112805|18205.76553
A|XASE|202609|INDA|ROUND|50000|LNNYN|209|14174530.62|294961|294961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDA|ROUND|50000|LNYNN|6|469806|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3826|3226|
A|XASE|202609|INDA|ROUND|50000|LNYYN|5|443127.96|8884|8684|200|0|200|0|0|0|0|0|0|0|0|0|0.015|0.0003|-0.05|-0.001001|0.03|0.0006|0.07|0.001401|49.96|0.02|0|0|0|200|0.01|0.023411|0||0||||||||2088|0|2|0|0|0.023411
A|XASE|202609|INDA|ROUND|50000|LYNNN|523|35398961|733900|723547|10353|0|3409|400|3800|0|1201|300|1243|0|0.000625|0.000013|-0.000921|-0.000019|-0.002659|-0.000055|0.008174|0.000168|-0.00234|-0.000048|48.522449|0.001642|0.001642|0.000034|1|0|||10353|12039.177217|0||||||||12600|3000||||
A|XASE|202609|INDA|ROUND|50000|LYNYN|2757|262575811.17|5440053|5380987|59066|0|59066|0|0|0|0|0|0|0|-0.001161|-0.000024|-0.002674|-0.000056|-0.004373|-0.000091|-0.005608|-0.000117|-0.00791|-0.000165|48.060452|0.00922|0.006201|0.000129|0.672506|17835|0.005|0.015041|41231|0.013377|0||||||||195496|68||||
A|XASE|202609|INDB|ODD|0|LNNNN|211|25535.34|313|239|74|0|0|0|0|4|14|13|41|2|-0.012973|-0.000159|-0.010405|-0.000127|0.003514|0.000043|-0.003649|-0.000045|0.038243|0.000467|81.822095||||||||||||||||||||49|98|66|110096.656783
A|XASE|202609|INDB|ODD|0|LNNYN|4272|680709.73|8354|8349|5|0|5|0|0|0|0|0|0|0|-0.022|-0.000267|-0.022|-0.000267|-0.012|-0.000145|-0.062|-0.000751|-0.06|-0.000727|82.509||||||||||||||||||||4|0|0|0.015056
A|XASE|202609|INDB|ODD|0|LNYNN|5|497.11|6|3|3|0|1|0|0|0|1|0|1|0|0.03|0.000363|0.03|0.000363|0.04|0.000484|0.076667|0.000928|0.19|0.0023|82.596667|0.12|0.026667|0.000323|0.222222|3|0.046667|30421.976923|0||0||||||||3|0|3|3|1|30421.976923
A|XASE|202609|INDB|ODD|0|LNYYN|833|127802.89|1567|1541|26|0|26|0|0|0|0|0|0|0|0.007692|0.000094|0.006538|0.00008|-0.003846|-0.000047|0.013846|0.000169|0.093462|0.001142|81.817115|0.138077|0.078846|0.000964|0.571031|26|0.029615|0.015298|0||0||||||||27|0|17|0|0|0.015298
A|XASE|202609|INDB|ODD|0|LYNYN|93|11178.95|137|90|47|0|47|0|0|0|0|0|0|0|0.04383|0.000536|0.044043|0.000538|0.034681|0.000424|0.010851|0.000133|-0.126596|-0.001547|81.834468|0.091915|0.066383|0.000811|0.722222|20|0.0305|0.01534|26|0.014496|1|0.01|0.000193||||||47|0||||
A|XASE|202609|INDB|ODD|1000|LNNNN|168|418490.42|5132|4486|646|0|40|111|76|36|127|90|148|18|-0.008313|-0.000101|-0.007214|-0.000088|0.01678|0.000204|-0.006672|-0.000081|-0.081858|-0.000996|82.156548||||||||||||||||||||23|921|556|32702.631051
A|XASE|202609|INDB|ODD|1000|LNNYN|559|880323|10803|10612|191|0|191|0|0|0|0|0|0|0|-0.02356|-0.000283|-0.02356|-0.000283|-0.023037|-0.000277|-0.05445|-0.000655|0.284712|0.003425|83.123979||||||||||||||||||||6|0|0|0.01766
A|XASE|202609|INDB|ODD|1000|LNYNN|5|18839.03|227|57|170|0|131|0|0|0|0|39|0|0|0.091941|0.001106|0.078294|0.000942|0.043235|0.00052|0.081765|0.000984|-0.151882|-0.001828|83.100059|0.173294|0.069176|0.000832|0.399185|170|0.052059|6267.901506|0||0||||||||170|0|4|8|0|6267.901506
A|XASE|202609|INDB|ODD|1000|LNYYN|239|447670.4|5504|5106|398|0|398|0|0|0|0|0|0|0|0.046683|0.000567|0.054447|0.000662|0.022186|0.00027|0.06098|0.000741|0.262764|0.003194|82.271847|0.123141|0.034045|0.000414|0.276474|398|0.044548|0.010214|0||0||||||||413|0|14|14|14|0.010214
A|XASE|202609|INDB|ODD|1000|LYNYN|79|194905.14|2392|1875|517|0|517|0|0|0|0|0|0|0|0.044178|0.000546|0.037834|0.000468|0.014797|0.000183|-0.031663|-0.000392|-0.079961|-0.000989|80.86589|0.098201|0.077563|0.000959|0.789837|107|0.04986|0.013426|410|0.016031|0||||||||517|0||||
A|XASE|202609|INDB|ODD|250|LNNNN|132|73180.48|896|751|145|0|0|7|0|3|1|71|63|0|0.00469|0.000058|-0.003586|-0.000044|0.022759|0.000279|-0.016414|-0.000202|0.043103|0.000529|81.452724||||||||||||||||||||21|217|124|59631.873787
A|XASE|202609|INDB|ODD|250|LNNYN|6032|3270149.54|40098|40075|23|0|23|0|0|0|0|0|0|0|-0.08913|-0.001092|-0.07087|-0.000868|-0.085217|-0.001044|-0.033478|-0.00041|-0.112609|-0.001379|81.630435||||||||||||||||||||4|4|4|0.018206
A|XASE|202609|INDB|ODD|250|LNYNN|3|1423.84|18|14|4|0|0|4|0|0|0|0|0|0|0.02|0.000256|0.02|0.000256|0.01|0.000128|0|0|0.09|0.001151|78.215|0.07|0.03|0.000384|0.428571|4|0.02|0.63209|0||0||||||||4|0|1|10|0|0.63209
A|XASE|202609|INDB|ODD|250|LNYYN|1208|667862.08|8183|8134|49|0|49|0|0|0|0|0|0|0|0.027551|0.000336|0.027551|0.000336|0.002653|0.000032|0.002653|0.000032|-0.044286|-0.00054|81.977041|0.09|0.056531|0.00069|0.628118|49|0.016735|0.013441|0||0||||||||49|0|7|0|0|0.013441
A|XASE|202609|INDB|ODD|250|LYNYN|57|33673.35|414|338|76|0|76|0|0|0|0|0|0|0|0.025789|0.000318|0.030789|0.00038|0.012105|0.000149|0.059342|0.000732|0.048289|0.000596|81.086184|0.080789|0.073421|0.000905|0.908795|16|0.0175|0.015585|60|0.016941|0||||||||76|0||||
A|XASE|202609|INDB|ODD|5000|LNNNN|38|237775.35|2934|2609|325|0|61|90|0|0|0|0|174|0|0.015323|0.000187|0.017908|0.000219|0.011385|0.000139|-0.023169|-0.000283|-0.167262|-0.002046|81.737708||||||||||||||||||||4|622|299|88879.225445
A|XASE|202609|INDB|ODD|5000|LNNYN|24|161206.2|1969|1807|162|0|162|0|0|0|0|0|0|0|-0.095556|-0.001167|-0.077778|-0.00095|-0.068889|-0.000841|-0.064444|-0.000787|0.046667|0.00057|81.886111||||||||||||||||||||2|0|0|0.00824
A|XASE|202609|INDB|ODD|5000|LNYNN|3|16585.28|200|0|200|0|128|0|0|72|0|0|0|0|0.0324|0.000391|0.018|0.000217|0.0108|0.00013|0.02|0.000241|-0.1848|-0.002228|82.9444|0.1992|0.036|0.000434|0.180723|200|0.0816|155.673372|0||0||||||||200|0|3|10|10|155.673372
A|XASE|202609|INDB|ODD|5000|LNYYN|39|242760.63|2963|2834|129|0|129|0|0|0|0|0|0|0|-0.000155|-0.000002|-0.000155|-0.000002|-0.000388|-0.000005|-0.019922|-0.000239|0.29876|0.003587|83.284574|0.119535|0|0|0|129|0.059767|0.016332|0||0||||||||201|0|3|0|0|0.016332
A|XASE|202609|INDB|ODD|5000|LYNYN|42|273778.35|3353|3125|228|0|228|0|0|0|0|0|0|0|0.022368|0.000276|0.01443|0.000178|-0.048246|-0.000594|-0.034342|-0.000423|0.028991|0.000357|81.178596|0.132105|0.116053|0.00143|0.878486|61|0.03|0.017535|167|0.024185|0||||||||325|0||||
A|XASE|202609|INDB|ROUND|10000|LNNNN|9|115739.27|1432|1232|200|0|0|0|0|0|0|0|200|0|-0.0644|-0.000826|-0.0603|-0.000774|0.06605|0.000847|0.23|0.002951|0.36745|0.004714|77.945||||||||||||||||||||1|430|214|87764.966961
A|XASE|202609|INDB|ROUND|10000|LNNYN|6232|101806866.65|1244948|1244902|46|0|46|0|0|0|0|0|0|0|-0.02087|-0.000256|-0.02087|-0.000256|-0.013043|-0.00016|-0.013913|-0.00017|-0.01913|-0.000234|81.602391||||||||||||||||||||3|0|0|0.009283
A|XASE|202609|INDB|ROUND|10000|LNYYN|2852|46683806.9|568957|568953|4|0|4|0|0|0|0|0|0|0|-0.0025|-0.00003|-0.0025|-0.00003|-0.0125|-0.000151|-0.0325|-0.000393|-0.1225|-0.00148|82.7975|0.045|0.015|0.000181|0.333333|4|0.015|0.004408|0||0||||||||300|0|3|0|0|0.004408
A|XASE|202609|INDB|ROUND|10000|LYNYN|68|894193.18|10888|10883|5|0|5|0|0|0|0|0|0|0|-0.002|-0.000024|-0.03|-0.000363|-0.03|-0.000363|-0.014|-0.000169|-0.092|-0.001113|82.667|0.018|0.018|0.000218|1|0|||5|0.011554|0||||||||283|0||||
A|XASE|202609|INDB|ROUND|20000|LNNNN|2|63227.9|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|INDB|ROUND|20000|LNNYN|23518|963354854.38|11724016|11723616|400|0|400|0|0|0|0|0|0|0|0.07|0.000868|0.0925|0.001146|-0.01|-0.000124|0.0075|0.000093|0.0375|0.000465|80.69125||||||||||||||||||||2|0|0|0.019699
A|XASE|202609|INDB|ROUND|20000|LNYYN|15196|617555380.96|7626724|7625676|1048|0|1048|0|0|0|0|0|0|0|0.095792|0.001192|0.110105|0.00137|0.134876|0.001678|0.150401|0.001871|0.219933|0.002736|80.384251|0.099781|0.030735|0.000382|0.308023|1048|0.034523|0.011866|0||0||||||||2800|200|12|209|209|0.011866
A|XASE|202609|INDB|ROUND|20000|LYNYN|51|1659870.2|20528|20524|4|0|4|0|0|0|0|0|0|0|-0.0375|-0.000456|-0.0375|-0.000456|0.0475|0.000577|0.0175|0.000213|0.045|0.000547|82.305|0.07|0.085|0.001033|1.214286|0|||1|0.037125|3|0.01|0.013522||||||200|0||||
A|XASE|202609|INDB|ROUND|200000|LNNYN|1|234339.64|2846|2846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDB|ROUND|200000|LYNYN|1|234140.42|2846|2846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDB|ROUND|5000|LNNNN|24|196501.15|2445|2045|400|0|0|0|0|0|100|0|200|100|0.0325|0.000393|0.025|0.000303|-0.045|-0.000545|-0.035|-0.000424|-0.01|-0.000121|82.5925||||||||||||||||||||4|534|293|161517.390931
A|XASE|202609|INDB|ROUND|5000|LNNYN|7464|60978059.31|746590|746290|300|0|300|0|0|0|0|0|0|0|-0.13|-0.001615|-0.133333|-0.001656|-0.136667|-0.001698|-0.14|-0.001739|0.023333|0.00029|80.505||||||||||||||||||||3|100|100|0.009372
A|XASE|202609|INDB|ROUND|5000|LNYNN|1|8230|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|INDB|ROUND|5000|LNYYN|30647|249749524.88|3064822|3064522|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.00029|-0.023333|-0.00029|-0.036667|-0.000456|-0.096667|-0.001202|-0.203333|-0.002529|80.411667|0.09|-0.016667|-0.000207|-0.185185|300|0.053333|0.017895|0||0||||||||300|0|3|0|0|0.017895
A|XASE|202609|INDB|ROUND|5000|LYNYN|9791|79614908.64|979256|978902|354|0|354|0|0|0|0|0|0|0|-0.03565|-0.000432|-0.027175|-0.000329|0.054576|0.000662|0.049915|0.000605|0.007712|0.000093|82.486949|0.093842|0.093842|0.001138|1|0|||354|0.005455|0||||||||500|0||||
A|XASE|202609|INDB|ROUND|50000|LNNYN|2442|150014332.1|1821064|1821064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDB|ROUND|50000|LNYYN|2416|161341300.66|1993484|1993084|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000122|0.0525|0.000641|0.44|0.005372|0.43|0.00525|0.2825|0.003449|81.9075|0.19|0.12|0.001465|0.631579|400|0.035|0.005747|0||0||||||||400|200|2|0|0|0.005747
A|XASE|202609|INDB|ROUND|50000|LYNYN|17|1270333.6|15484|15484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDE|ODD|0|LNNNN|11|441.07|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDE|ODD|0|LNYYN|2|89|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDE|ODD|1000|LYNYN|1|2075.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDE|ODD|250|LNNNN|4|1791.57|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDE|ODD|250|LYNYN|2|1332.69|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDE|ROUND|1000|LYNYN|2|7812.76|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDE|ROUND|5000|LYNYN|1|8904|300|296|4|0|4|0|0|0|0|0|0|0|0.1|0.003377|0.1|0.003377|0.1|0.003377|0.1|0.003377|0.1|0.003377|29.61|0.14|0.1|0.003377|0.714286|4|0.02|0.021443|0||0||||||||200|0||||
A|XASE|202609|INDH|ODD|0|LNNNN|11|494.18|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDH|ODD|0|LNYYN|9|416.06|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDH|ODD|0|LYNYN|1|36.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDH|ODD|1000|LNNYN|1|1871.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDH|ODD|1000|LYNYN|4|7277.84|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDH|ODD|250|LNNYN|2|1363.9|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDH|ODD|250|LNYYN|2|771.3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDH|ODD|250|LYNYN|1|719.15|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDH|ROUND|1000|LNYYN|4|16346.25|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDH|ROUND|20000|LNYYN|2|45150|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDH|ROUND|200000|LYNYN|11|2718545|71700|71700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDH|ROUND|5000|LNYYN|1|5314.4|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDI|ODD|0|LNNNN|901|21359.21|6794|5550|1244|0|0|0|0|0|208|97|809|130|0.00627|0.001994|0.006375|0.002028|0.006471|0.002058|0.003883|0.001235|-0.00123|-0.000391|3.143923||||||||||||||||||||133|4911|2515|144275.677449
A|XASE|202609|INDI|ODD|0|LNNYN|7657|636920.08|200202|200195|7|0|7|0|0|0|0|0|0|0|-0.01|-0.003203|-0.01|-0.003203|0.004286|0.001373|0.007143|0.002288|0.015714|0.005033|3.122143||||||||||||||||||||3|0|0|0.017745
A|XASE|202609|INDI|ODD|0|LNYYN|32|891.34|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDI|ODD|0|LYNNN|1|49.2|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDI|ODD|0|LYNYN|1305|44295.75|13817|12211|1606|0|1606|0|0|0|0|0|0|0|-0.005268|-0.001655|-0.005286|-0.001661|-0.00627|-0.00197|-0.005336|-0.001677|-0.003543|-0.001113|3.182257|0.008898|0.008574|0.002694|0.963611|52|0.005|0.015773|1554|0.015474|0||||||||1742|0||||
A|XASE|202609|INDI|ODD|250|LNNNN|6|1582.98|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164|164|
A|XASE|202609|INDI|ODD|250|LNNYN|1047|353522.18|102929|102929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDI|ODD|250|LNYYN|3|911.04|260|254|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002801|3.57|0.02|0|0|0|6|0.01|0.020222|0||0||||||||98|0|1|0|0|0.020222
A|XASE|202609|INDI|ODD|250|LYNYN|37|10890.41|3235|3140|95|0|95|0|0|0|0|0|0|0|0.01|0.003284|0.01|0.003284|0.01|0.003284|0.01|0.003284|-0.03|-0.009852|3.045|0.01|0.01|0.003284|1|0|||95|0.016119|0||||||||95|0||||
A|XASE|202609|INDI|ROUND|1000|LNNNN|120|204563.94|63398|43137|20261|0|0|0|100|500|2225|2961|10642|3833|0.003808|0.001172|0.004891|0.001506|0.005962|0.001835|0.004137|0.001274|0.000455|0.00014|3.248319||||||||||||||||||||39|37012|24497|155920.338921
A|XASE|202609|INDI|ROUND|1000|LNNYN|687|1359409.99|422319|422319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|INDI|ROUND|1000|LNYYN|133|417273.89|120294|120294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDI|ROUND|1000|LYNNN|3|3708|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDI|ROUND|1000|LYNYN|5381|8507595.16|2665332|2638399|26233|700|26233|700|0|0|0|0|0|0|-0.003051|-0.000938|-0.003868|-0.001189|-0.004972|-0.001529|-0.002886|-0.000887|0.000344|0.000106|3.252269|0.008936|0.007385|0.002271|0.826477|4176|0.005|0.017877|22757|0.021299|0||||||||32728|0||||
A|XASE|202609|INDI|ROUND|10000|LNNNN|1|17690.81|5069|0|5069|0|0|0|0|0|3008|2061|0|0|-0.001868|-0.000535|-0.001868|-0.000535|0.01|0.002861|0.01|0.002861|0.03|0.008584|3.495||||||||||||||||||||1|5069|5069|5800.349123
A|XASE|202609|INDI|ROUND|10000|LNNYN|74|883197.45|267387|267387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDI|ROUND|10000|LNYYN|192|2342275|703650|703650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDI|ROUND|10000|LYNYN|193|2545053.54|820994|818610|2384|0|2384|0|0|0|0|0|0|0|0.000419|0.000133|0.000419|0.000133|0.000419|0.000133|0.000419|0.000133|0.003775|0.001195|3.159765|0.01|0.002097|0.000664|0.209732|1884|0.005|0.019768|500|0.016731|0||||||||14128|0||||
A|XASE|202609|INDI|ROUND|20000|LNNNN|1|21828|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDI|ROUND|20000|LNNYN|8|207535.3|59484|59484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDI|ROUND|20000|LNYYN|76|1943204|585000|585000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDI|ROUND|20000|LYNYN|33|891770.71|278408|278408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDI|ROUND|200000|LNNYN|1|245640.16|73988|73988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDI|ROUND|200000|LYNYN|1|227852.33|74219|74219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDI|ROUND|250|LNNNN|8892|2946176.82|914395|905501|8894|0|0|400|400|500|700|1422|4248|1224|0.006679|0.002132|0.006454|0.00206|0.006829|0.00218|0.005098|0.001628|0.006917|0.002208|3.132288||||||||||||||||||||72|147156|62114|143610.944786
A|XASE|202609|INDI|ROUND|250|LNNYN|2115|935453.41|288423|288423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|INDI|ROUND|250|LNYNN|3|1257|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|202|115|
A|XASE|202609|INDI|ROUND|250|LNYYN|63|31567.36|9860|9860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|INDI|ROUND|250|LYNNN|454|183258|55600|54998|502|100|0|456|46|100|0|0|0|0|0.013455|0.00395|0.016777|0.004925|0.018638|0.005471|0.025017|0.007344|0.030199|0.008866|3.406379|0.001661|0|0|0|100|0.005|0.195132|502|12.012331|0||||||||800|0||||
A|XASE|202609|INDI|ROUND|250|LYNYN|5187|2441322.61|768389|754846|13543|0|13543|0|0|0|0|0|0|0|-0.004901|-0.001535|-0.006378|-0.001997|-0.007371|-0.002308|-0.006697|-0.002097|-0.010221|-0.003201|3.193362|0.00945|0.007178|0.002248|0.759572|3277|0.005|0.014188|10166|0.016887|100|0.01|0.016746||||||14556|0||||
A|XASE|202609|INDI|ROUND|5000|LNNNN|6|46095.31|14821|12821|2000|0|0|0|0|0|1700|0|0|300|0.007|0.00201|0.007|0.00201|0.007|0.00201|0.007|0.00201|0.007|0.00201|3.482||||||||||||||||||||2|4999|4100|116723.567881
A|XASE|202609|INDI|ROUND|5000|LNNYN|41|304152.14|94066|94066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDI|ROUND|5000|LNYYN|783|6842443|2157500|2157500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDI|ROUND|5000|LYNYN|709|4563049.38|1470027|1455580|14447|0|14447|0|0|0|0|0|0|0|-0.00109|-0.000326|-0.003582|-0.00107|-0.005661|-0.001692|-0.006426|-0.00192|-0.002282|-0.000682|3.346245|0.01|0.004566|0.001365|0.456635|7850|0.005|0.018131|6597|0.018494|0||||||||41807|0||||
A|XASE|202609|INDI|ROUND|50000|LNNYN|2|140728.12|45501|45501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDI|ROUND|50000|LYNYN|7|769720.53|234476|234476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDL|ODD|0|LNNNN|4|168.49|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDL|ODD|0|LNNYN|28|4411.85|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDL|ODD|0|LNYYN|36|2913.34|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDL|ODD|0|LYNYN|24|2744.05|66|65|1|0|1|0|0|0|0|0|0|0|0.07|0.001767|0.14|0.003535|0.13|0.003282|0.18|0.004545|0.35|0.008837|39.605|0.07|0.07|0.001767|1|0|||1|0.019422|0||||||||1|0||||
A|XASE|202609|INDL|ODD|1000|LNNNN|1|2117.35|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDL|ODD|1000|LNNYN|136|255444.82|6095|6095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDL|ODD|1000|LNYNN|1|1409.57|31|0|31|0|0|31|0|0|0|0|0|0|0.08|0.001757|0.07|0.001538|0.08|0.001757|0.08|0.001757|0.02|0.000439|45.525|0.13|0.11|0.002416|0.846154|31|0.01|0.968072|0||0||||||||31|0|1|0|0|0.968072
A|XASE|202609|INDL|ODD|1000|LNYYN|93|265115.09|6460|6460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDL|ODD|1000|LYNYN|67|176947.26|4179|4179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDL|ODD|250|LNNNN|1|789.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDL|ODD|250|LNNYN|46|27770.68|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDL|ODD|250|LNYYN|30|16539.13|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDL|ODD|250|LYNYN|14|8860.63|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDL|ROUND|1000|LNNNN|9368|39774592|936800|936699|101|0|0|0|100|1|0|0|0|0|-0.050198|-0.001255|-0.050891|-0.001272|-0.040891|-0.001022|-0.041386|-0.001034|-0.003465|-0.000087|40.00599||||||||||||||||||||2|9375|1047|9.704042
A|XASE|202609|INDL|ROUND|1000|LNNYN|4|17220.8|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDL|ROUND|1000|LNYNN|1|4275|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDL|ROUND|1000|LNYYN|26|112016.19|2701|2701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDL|ROUND|1000|LYNYN|20|85785.71|2035|1935|100|0|100|0|0|0|0|0|0|0|0.05|0.00125|0.05|0.00125|0.04|0.001|0.04|0.001|0|0|40.01|0.06|0.06|0.0015|1|0|||100|0.016773|0||||||||100|0||||
A|XASE|202609|INDL|ROUND|10000|LNYYN|5|64635.92|1529|1529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDL|ROUND|10000|LYNYN|15|178643.47|4389|4389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDL|ROUND|20000|LNNYN|1|28559.05|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDL|ROUND|20000|LNYYN|7|317790|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDL|ROUND|20000|LYNYN|4|90410.66|2141|2141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDL|ROUND|200000|LNNYN|1|224212.57|4931|4900|31|0|31|0|0|0|0|0|0|0|-0.08|-0.001757|-0.07|-0.001538|-0.08|-0.001757|-0.08|-0.001757|-0.02|-0.000439|45.525||||||||||||||||||||1|0|0|0.019486
A|XASE|202609|INDL|ROUND|5000|LNNYN|7|58312|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDL|ROUND|5000|LNYYN|57|436592.83|10646|10646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDL|ROUND|5000|LYNYN|10|71396.98|1705|1705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDL|ROUND|50000|LNYYN|60|4270732|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDL|ROUND|50000|LYNYN|1|56987.65|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDO|ODD|0|LNNNN|1875|124010.17|41845|33938|7790|10|225|75|191|527|741|477|3287|2277|0.002622|0.000883|0.002054|0.000691|0.001491|0.000502|0.002096|0.000706|0.003422|0.001152|2.970711||||||||||||||||||||371|10056|6257|432142.3693
A|XASE|202609|INDO|ODD|0|LNNYN|929|62843.69|20981|20579|402|0|402|0|0|0|0|0|0|0|-0.011692|-0.003981|-0.011517|-0.003921|-0.007363|-0.002507|-0.004527|-0.001541|-0.002189|-0.000745|2.937114||||||||||||||||||||11|0|0|0.008137
A|XASE|202609|INDO|ODD|0|LNYNN|51|3598.17|1216|564|652|0|323|70|82|20|57|0|100|0|0.006043|0.002029|0.004632|0.001555|0.005445|0.001828|0.009141|0.003069|0.009279|0.003116|2.978367|0.027776|0.005721|0.001921|0.205964|652|0.011028|26463.772375|0||0||||||||654|0|20|287|107|26463.772375
A|XASE|202609|INDO|ODD|0|LNYYN|286|18767.75|6245|4890|1355|0|1355|0|0|0|0|0|0|0|-0.000148|-0.000049|0.000273|0.000091|-0.001166|-0.000389|-0.001712|-0.000571|0.005387|0.001796|3.000362|0.030125|0.003646|0.001215|0.121019|1355|0.01324|0.013452|0||0||||||||1558|0|52|50|50|0.013452
A|XASE|202609|INDO|ODD|0|LYNNN|13|2047.06|711|63|425|223|425|223|0|0|0|0|0|0|0.009167|0.003183|0.012608|0.004378|0.012608|0.004378|0.010972|0.00381|0.01341|0.004656|2.880123|0.018704|0.018164|0.006307|0.971122|35|0.005|0.010548|613|0.217356|0||||||||648|0||||
A|XASE|202609|INDO|ODD|0|LYNYN|559|49359.85|16611|3615|12996|0|12996|0|0|0|0|0|0|0|0.007137|0.002396|0.007341|0.002464|0.00708|0.002376|0.005755|0.001932|0.003476|0.001167|2.979193|0.015554|0.014425|0.004842|0.927427|792|0.00959|0.015906|12178|0.018684|26|0.01|0.009087||||||13106|0||||
A|XASE|202609|INDO|ODD|250|LNNNN|131|36772.88|12110|9989|2064|0|0|99|0|93|187|366|970|349|-0.001953|-0.000654|-0.00124|-0.000415|-0.000165|-0.000055|0.000741|0.000248|-0.002694|-0.000902|2.986708||||||||||||||||||||23|2329|1849|181015.51098
A|XASE|202609|INDO|ODD|250|LNNYN|26|7129.71|2365|2262|103|0|103|0|0|0|0|0|0|0|-0.006117|-0.002124|-0.008058|-0.002799|-0.008058|-0.002799|-0.008058|-0.002799|0.000971|0.000337|2.879175||||||||||||||||||||2|0|0|0.022153
A|XASE|202609|INDO|ODD|250|LNYNN|11|3057.39|1068|978|90|0|0|0|0|0|0|0|0|90|-0.01|-0.003195|-0.003222|-0.001029|-0.01|-0.003195|-0.01|-0.003195|-0.013222|-0.004224|3.13|0.02|0|0|0|90|0.01|1125241.404828|0||0||||||||90|0|1|170|61|1125241.404828
A|XASE|202609|INDO|ODD|250|LNYYN|17|4760.7|1617|1343|274|0|274|0|0|0|0|0|0|0|0.000474|0.000152|-0.005657|-0.001818|-0.008723|-0.002803|-0.008577|-0.002757|0.002044|0.000657|3.111405|0.02354|0.00354|0.001138|0.150388|274|0.01|0.019914|0||0||||||||274|0|3|0|0|0.019914
A|XASE|202609|INDO|ODD|250|LYNNN|7|1973.05|654|0|460|194|460|194|0|0|0|0|0|0|0.020031|0.006624|0.018547|0.006134|0.018547|0.006134|0.022813|0.007544|0.019893|0.006578|3.023945|0.020031|0.020031|0.006624|1|0|||654|0.164194|0||||||||654|0||||
A|XASE|202609|INDO|ODD|250|LYNYN|47|13046.37|4296|414|3882|0|3882|0|0|0|0|0|0|0|0.004493|0.001481|0.004335|0.001429|0.005206|0.001716|0.003001|0.000989|0.002429|0.000801|3.034347|0.015742|0.014912|0.004915|0.947308|202|0.00797|0.020251|3680|0.020337|0||||||||3925|0||||
A|XASE|202609|INDO|ROUND|1000|LNNNN|223|407611.56|136696|96036|36827|0|500|380|1040|2500|1950|3536|9585|17336|-0.000468|-0.000155|-0.000947|-0.000314|-0.002691|-0.000892|0.000919|0.000305|0.004979|0.001651|3.015944||||||||||||||||||||75|36224|23668|1526487.038276
A|XASE|202609|INDO|ROUND|1000|LNNYN|2324|3780104.86|1230392|1230280|112|0|112|0|0|0|0|0|0|0|-0.01|-0.003538|-0.01|-0.003538|-0.01|-0.003538|-0.01|-0.003538|-0.003661|-0.001295|2.826161||||||||||||||||||||2|0|0|0.015682
A|XASE|202609|INDO|ROUND|1000|LNYNN|46|102337.45|34028|16011|18017|0|3260|3233|0|1648|301|195|6181|3199|0.002175|0.000714|0.002095|0.000688|0.003492|0.001146|0.001522|0.0005|0.000954|0.000313|3.046481|0.029268|0.006365|0.002089|0.217477|18017|0.011451|1010132.963413|0||0||||||||15157|4255|27|8288|4221|1010132.963413
A|XASE|202609|INDO|ROUND|1000|LNYYN|1057|1999491.38|655884|655138|746|0|746|0|0|0|0|0|0|0|-0.006086|-0.002016|-0.002708|-0.000897|0.007936|0.002629|0.005952|0.001972|0.002574|0.000853|3.018284|0.044853|0.023231|0.007697|0.517932|746|0.010811|0.014513|0||0||||||||2330|152|6|0|0|0.014513
A|XASE|202609|INDO|ROUND|1000|LYNNN|1|1830|600|390|0|210|0|210|0|0|0|0|0|0|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|0|0|3.055|0.01|0.01|0.003273|1|0|||210|0.480815|0||||||||200|10||||
A|XASE|202609|INDO|ROUND|1000|LYNYN|242|484238.19|161499|89815|71684|0|71684|0|0|0|0|0|0|0|-0.001567|-0.000518|-0.001128|-0.000373|-0.000021|-0.000007|-0.001074|-0.000355|-0.003356|-0.00111|3.023156|0.017005|0.016949|0.005607|0.996719|200|0.01|0.023311|71484|0.023499|0||||||||75233|1551||||
A|XASE|202609|INDO|ROUND|10000|LNNNN|7|95526.24|31576|21855|8686|0|0|0|0|0|186|4500|1275|2725|-0.008738|-0.003017|-0.009338|-0.003224|-0.009489|-0.003276|-0.009489|-0.003276|-0.00065|-0.000225|2.896043||||||||||||||||||||3|4655|4536|556820.25297
A|XASE|202609|INDO|ROUND|10000|LNNYN|5|79501.55|25199|25199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDO|ROUND|10000|LNYNN|2|25413.52|8422|7470|952|0|0|0|0|0|0|0|0|952|-0.02|-0.006329|-0.02|-0.006329|-0.019044|-0.006027|-0.010252|-0.003244|-0.01|-0.003165|3.16|0.04|0|0|0|952|0.02|3775713.323612|0||0||||||||200|752|1|3622|1649|3775713.323612
A|XASE|202609|INDO|ROUND|10000|LNYYN|12|179961.06|57976|57976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDO|ROUND|10000|LYNYN|33|516433.33|169435|155459|13976|0|13976|0|0|0|0|0|0|0|-0.007779|-0.002614|-0.014564|-0.004893|-0.018602|-0.00625|-0.024098|-0.008096|-0.053817|-0.018081|2.97646|0.034984|0.034784|0.011686|0.994273|140|0.01|0.04344|13836|0.027381|0||||||||18900|481||||
A|XASE|202609|INDO|ROUND|20000|LNNNN|7|222595.92|74784|58611|16173|0|0|0|0|2400|0|0|12600|1173|-0.01303|-0.004142|-0.011546|-0.00367|-0.011484|-0.003651|0.019617|0.006236|-0.025582|-0.008132|3.14578||||||||||||||||||||2|13785|4505|303592.613588
A|XASE|202609|INDO|ROUND|20000|LNNYN|1|20244.36|6933|6933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDO|ROUND|20000|LNYNN|2|51173.55|16817|14917|1900|0|100|1200|400|0|0|0|100|100|-0.01|-0.003203|-0.01|-0.003203|-0.01|-0.003203|-0.01|-0.003203|-0.01|-0.003203|3.122105|0.037895|0.017895|0.005732|0.472222|1900|0.01|31155.428631|0||0||||||||2600|600|2|2162|1900|31155.428631
A|XASE|202609|INDO|ROUND|20000|LNYYN|7|181749.85|59600|59600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDO|ROUND|20000|LYNYN|7|211198.35|71377|46240|25137|0|25137|0|0|0|0|0|0|0|0.009881|0.003379|0.009881|0.003379|-0.000148|-0.00005|-0.025254|-0.008636|0.005079|0.001737|2.924291|0.015075|0.015075|0.005155|1|0|||25137|0.025252|0||||||||25679|8||||
A|XASE|202609|INDO|ROUND|250|LNNNN|5346|1782245.91|592912|472756|118931|0|2347|2274|4551|6177|7758|10481|43923|41420|0.001821|0.000609|0.001076|0.00036|0.000668|0.000223|0.001412|0.000472|0.002458|0.000822|2.991389||||||||||||||||||||1174|137495|81537|415567.71753
A|XASE|202609|INDO|ROUND|250|LNNYN|493|216686.83|70975|70040|935|0|935|0|0|0|0|0|0|0|-0.010053|-0.003469|-0.010021|-0.003458|-0.01092|-0.003768|-0.010535|-0.003635|-0.011861|-0.004093|2.897984||||||||||||||||||||13|0|0|0.011394
A|XASE|202609|INDO|ROUND|250|LNYNN|323|106427.12|36026|24542|11301|0|1729|2351|890|855|766|821|2606|1283|0.001795|0.000599|0.002112|0.000705|0.002246|0.00075|0.003749|0.001251|0.006143|0.00205|2.996225|0.02554|0.003707|0.001237|0.145134|11301|0.010917|141669.47725|0||0||||||||12563|199|102|6533|4374|141669.47725
A|XASE|202609|INDO|ROUND|250|LNYYN|553|301689.62|96750|94375|2375|0|2375|0|0|0|0|0|0|0|-0.001032|-0.000336|0.001074|0.000349|0.005288|0.00172|0.002914|0.000948|0.009933|0.003231|3.074425|0.027773|0.004581|0.00149|0.164948|2375|0.011596|0.016739|0||0||||||||4288|0|31|209|209|0.016739
A|XASE|202609|INDO|ROUND|250|LYNNN|64|19105|6550|47|3911|2592|3911|2592|0|0|0|0|0|0|0.01246|0.004265|0.012768|0.00437|0.013076|0.004475|0.012307|0.004212|0.00966|0.003306|2.921662|0.01754|0.016771|0.00574|0.956163|400|0.00625|0.081182|6103|0.110773|0||||||||6550|0||||
A|XASE|202609|INDO|ROUND|250|LYNYN|1295|587217.83|197170|85663|111507|0|111507|0|0|0|0|0|0|0|-0.001248|-0.000418|-0.000447|-0.00015|-0.000552|-0.000185|-0.001335|-0.000447|-0.002795|-0.000935|2.989043|0.015643|0.015092|0.005049|0.964799|3607|0.00977|0.018579|107446|0.019608|454|0.01|0.014893||||||113230|2842||||
A|XASE|202609|INDO|ROUND|5000|LNNNN|37|226747.14|76823|69606|7142|0|0|0|0|0|0|32|1268|5842|-0.004444|-0.001584|-0.007244|-0.002582|-0.003302|-0.001177|0.000826|0.000294|0.002415|0.000861|2.805997||||||||||||||||||||4|3688|2122|3103126.753091
A|XASE|202609|INDO|ROUND|5000|LNNYN|13|82122.25|27507|27507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDO|ROUND|5000|LNYNN|5|36940.92|12615|9204|3411|0|100|3311|0|0|0|0|0|0|0.01|0.003419|0.01|0.003419|0.01|0.003419|0.02|0.006838|0.02|0.006838|2.925|0.03|0.01|0.003419|0.333333|3411|0.01|0.116623|0||0||||||||700|2711|1|1073|193|0.116623
A|XASE|202609|INDO|ROUND|5000|LNYYN|11|73713.21|24668|24668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDO|ROUND|5000|LYNYN|30|212125.83|71131|56791|14340|0|14340|0|0|0|0|0|0|0|0.006748|0.002273|0.006476|0.002181|0.008513|0.002868|0.005055|0.001703|0.001908|0.000643|2.968679|0.015335|0.015335|0.005166|1|0|||14340|0.014532|0||||||||17651|59||||
A|XASE|202609|INDO|ROUND|50000|LNNNN|3|193845.26|67976|51265|16711|0|0|0|0|0|12379|0|4332|0|-0.013007|-0.004662|-0.013007|-0.004662|-0.000369|-0.000132|0.007038|0.002523|0.007038|0.002523|2.789988||||||||||||||||||||2|17419|17342|35360.278784
A|XASE|202609|INDO|ROUND|50000|LNYNN|1|68707.11|25733|25433|300|0|300|0|0|0|0|0|0|0|-0.01|-0.003745|-0.01|-0.003745|-0.01|-0.003745|-0.03|-0.011236|0|0|2.67|0.02|0|0|0|300|0.01|0.023687|0||0||||||||2300|0|1|0|0|0.023687
A|XASE|202609|INDO|ROUND|50000|LYNYN|2|144058.2|50370|50070|300|0|300|0|0|0|0|0|0|0|-0.02|-0.007026|-0.02|-0.007026|-0.02|-0.007026|-0.02|-0.007026|0|0|2.846667|0.026667|0.026667|0.009368|1|0|||300|0.02089|0||||||||700|0||||
A|XASE|202609|INDP|ODD|0|LNNNN|1171|51011.89|19518|16585|2933|0|0|66|158|211|850|381|1117|150|0.004708|0.001991|0.002223|0.00094|0.00551|0.002329|0.006587|0.002785|0.017753|0.007505|2.36545||||||||||||||||||||174|4783|2723|73567.496894
A|XASE|202609|INDP|ODD|0|LNNYN|7171|410429.17|163872|162789|1083|0|1083|0|0|0|0|0|0|0|-0.017239|-0.006482|-0.012964|-0.004875|-0.010268|-0.003861|-0.007636|-0.002871|0.000526|0.000198|2.659478||||||||||||||||||||46|201|176|0.012986
A|XASE|202609|INDP|ODD|0|LNYNN|18|664.64|244|70|174|0|153|0|9|8|4|0|0|0|0.018103|0.007265|0.009655|0.003874|0.04092|0.01642|0.041667|0.01672|0.027644|0.011093|2.49204|0.038793|0.018103|0.007265|0.466667|174|0.010345|105.442901|0||0||||||||174|0|11|25|2|105.442901
A|XASE|202609|INDP|ODD|0|LNYYN|2532|184288.61|73363|72034|1329|0|1329|0|0|0|0|0|0|0|-0.004635|-0.001634|0.000542|0.000191|0.004816|0.001698|0.005892|0.002078|-0.002852|-0.001006|2.835858|0.027878|0.001249|0.00044|0.044804|1329|0.013315|0.011821|0||0||||||||1589|0|71|133|133|0.011821
A|XASE|202609|INDP|ODD|0|LYNNN|2|243.46|94|0|94|0|94|0|0|0|0|0|0|0|0.01|0.003854|0.01|0.003854|0.01|0.003854|0.05|0.019268|-0.05|-0.019268|2.595|0.01|0.01|0.003854|1|0|||94|0.006346|0||||||||94|0||||
A|XASE|202609|INDP|ODD|0|LYNYN|2219|202273.9|92575|89056|3519|0|3519|0|0|0|0|0|0|0|-0.006812|-0.002647|-0.004447|-0.001728|-0.003296|-0.001281|-0.001625|-0.000632|0.006351|0.002468|2.573083|0.014737|0.013228|0.005141|0.897609|775|0.005606|0.013512|2614|0.014548|130|0.013|0.013451||||||3750|0||||
A|XASE|202609|INDP|ODD|250|LNNNN|9|2469.91|761|669|92|0|0|0|0|0|0|92|0|0|0.02|0.005755|0.01|0.002878|0|0|0|0|0.04|0.011511|3.475||||||||||||||||||||1|132|92|10870.029993
A|XASE|202609|INDP|ODD|250|LNNYN|71|21781.57|6263|6171|92|0|92|0|0|0|0|0|0|0|-0.02|-0.005706|-0.01|-0.002853|0|0|0|0|-0.04|-0.011412|3.505||||||||||||||||||||1|0|0|0.014602
A|XASE|202609|INDP|ODD|250|LNYYN|36|10533.27|3065|2995|70|0|70|0|0|0|0|0|0|0|-0.01|-0.002717|-0.01|-0.002717|0.01|0.002717|0.04|0.01087|0.09|0.024457|3.68|0.04|-0.01|-0.002717|-0.25|70|0.025|0.017741|0||0||||||||70|0|1|0|0|0.017741
A|XASE|202609|INDP|ODD|250|LYNYN|13|4119.27|1162|763|399|0|399|0|0|0|0|0|0|0|0.000602|0.000175|-0.016491|-0.004806|-0.023008|-0.006706|0.016566|0.004828|0.031078|0.009058|3.431115|0.017218|0.017218|0.005018|1|0|||399|0.007115|0||||||||440|0||||
A|XASE|202609|INDP|ROUND|0|LNNNN|68|12247|6800|5169|1631|0|200|100|0|100|200|400|531|100|0.007167|0.003815|0.008394|0.004467|0.005138|0.002735|0.011269|0.005998|-0.009957|-0.0053|1.878829||||||||||||||||||||17|2623|1720|58560.647645
A|XASE|202609|INDP|ROUND|0|LNNYN|354|71554.32|36053|35953|100|0|100|0|0|0|0|0|0|0|0.03|0.012295|0.03|0.012295|0.03|0.012295|0.02|0.008197|-0.03|-0.012295|2.44||||||||||||||||||||1|0|0|0.017372
A|XASE|202609|INDP|ROUND|0|LNYYN|657|150000.68|66839|66372|467|0|467|0|0|0|0|0|0|0|-0.003704|-0.002259|-0.001563|-0.000953|-0.001563|-0.000953|-0.001285|-0.000783|0.008908|0.005431|1.640075|0.020578|0.000578|0.000353|0.028096|467|0.01|0.017986|0||0||||||||600|0|6|0|0|0.017986
A|XASE|202609|INDP|ROUND|0|LYNYN|596|109114.64|61533|59395|2138|0|2138|0|0|0|0|0|0|0|-0.003241|-0.00181|-0.002226|-0.001243|0.002362|0.001319|-0.00224|-0.001251|0.008452|0.004721|1.79043|0.011263|0.01463|0.008171|1.299003|610|0.005574|0.018802|1328|0.02106|200|0.035|0.019581||||||2477|3||||
A|XASE|202609|INDP|ROUND|1000|LNNNN|76|234683|67500|41947|25553|0|947|3253|1700|3800|2015|1500|9600|2738|0.014207|0.004033|0.006341|0.0018|0.010953|0.003109|0.022143|0.006286|0.059093|0.016775|3.522694||||||||||||||||||||35|33784|31947|111085.418119
A|XASE|202609|INDP|ROUND|1000|LNNYN|10826|25866230.26|7760062|7758195|1867|0|1867|0|0|0|0|0|0|0|-0.067515|-0.018981|-0.065774|-0.018492|-0.102946|-0.028943|-0.115694|-0.032527|-0.1382|-0.038854|3.556875||||||||||||||||||||7|0|0|0.006954
A|XASE|202609|INDP|ROUND|1000|LNYNN|5|14772|4000|967|3033|0|800|1545|688|0|0|0|0|0|0.050778|0.013226|0.045763|0.01192|0.085803|0.022349|-0.006815|-0.001775|-0.214036|-0.055749|3.83926|0.094069|0.068793|0.017918|0.73131|3033|0.012638|0.536466|0||0||||||||1700|1466|5|3200|3200|0.536466
A|XASE|202609|INDP|ROUND|1000|LNYYN|9376|24590944.83|7236481|7234211|2270|0|2270|0|0|0|0|0|0|0|0.040044|0.012643|0.039251|0.012393|0.030661|0.00968|0.037753|0.01192|0.006564|0.002072|3.167313|0.083789|0.045727|0.014437|0.545741|2270|0.019031|0.018721|0||0||||||||7900|130|18|0|0|0.018721
A|XASE|202609|INDP|ROUND|1000|LYNNN|6|10425|3000|700|1650|650|915|1385|0|0|0|0|0|0|0.059565|0.017189|0.046522|0.013425|0.067391|0.019448|0.096087|0.027729|0.144348|0.041656|3.465217|0.007826|0.021304|0.006148|2.722222|350|0.01|0.029281|1150|0.289137|800|0.02375|0.854152||||||1100|700||||
A|XASE|202609|INDP|ROUND|1000|LYNYN|408|839118.22|293234|259780|33454|0|33454|0|0|0|0|0|0|0|-0.007082|-0.002046|-0.000855|-0.000247|-0.007403|-0.002139|-0.001007|-0.000291|-0.02084|-0.006022|3.460763|0.020662|0.021247|0.00614|1.028311|2155|0.007803|0.010523|29439|0.014655|1860|0.014301|0.011287||||||38868|1040||||
A|XASE|202609|INDP|ROUND|10000|LNNYN|45|582406.22|197159|197159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDP|ROUND|10000|LNYYN|42|577905.83|194111|194111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDP|ROUND|10000|LYNYN|21|328635.04|134388|133738|650|0|650|0|0|0|0|0|0|0|-0.046923|-0.012539|-0.043846|-0.011716|-0.043846|-0.011716|-0.046923|-0.012539|0.048462|0.01295|3.742308|0.023077|0.003077|0.000822|0.133333|100|0.065|0.019969|550|0.000152|0||||||||2400|0||||
A|XASE|202609|INDP|ROUND|20000|LNNYN|1|24374.43|13617|13617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDP|ROUND|20000|LNYYN|1|21174.24|8538|8538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDP|ROUND|20000|LYNYN|3|74177.58|41566|41566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDP|ROUND|250|LNNNN|50|21213.4|6780|3705|3075|0|0|0|225|675|100|400|1075|600|0.005015|0.001552|0.005002|0.001548|0.008579|0.002655|0.012446|0.003852|0.004839|0.001498|3.23122||||||||||||||||||||23|3313|3184|877706.779529
A|XASE|202609|INDP|ROUND|250|LNNYN|984|450405.64|159595|158613|982|0|982|0|0|0|0|0|0|0|-0.021813|-0.007832|-0.01723|-0.006186|-0.006538|-0.002347|-0.05165|-0.018544|-0.001548|-0.000556|2.785204||||||||||||||||||||8|100|100|0.01814
A|XASE|202609|INDP|ROUND|250|LNYNN|3|1721|500|0|500|0|300|0|200|0|0|0|0|0|0.018|0.005245|0.006|0.001748|0.034|0.009907|0.034|0.009907|-0.02|-0.005828|3.432|0.076|0.016|0.004662|0.210526|500|0.03|2.638763|0||0||||||||400|100|3|200|200|2.638763
A|XASE|202609|INDP|ROUND|250|LNYYN|2151|900909.24|307229|303920|3309|0|3309|0|0|0|0|0|0|0|0.002665|0.000975|0.001807|0.000661|0.004739|0.001734|0.002596|0.00095|0.019828|0.007256|2.732776|0.038945|0.000423|0.000155|0.010864|3309|0.019261|0.015965|0||0||||||||4193|200|23|100|100|0.015965
A|XASE|202609|INDP|ROUND|250|LYNNN|4|1728|500|100|200|200|200|200|0|0|0|0|0|0|0.0275|0.008044|0.045|0.013163|0.0025|0.000731|0.065|0.019013|0.0625|0.018282|3.41875|0.0325|0.01|0.002925|0.307692|400|0.01125|0.235416|0||0||||||||400|0||||
A|XASE|202609|INDP|ROUND|250|LYNYN|1372|625581.31|247914|239550|8364|0|8364|0|0|0|0|0|0|0|-0.004022|-0.001335|-0.003209|-0.001065|0.000139|0.000046|0.003861|0.001282|0.002629|0.000873|3.012194|0.018618|0.018404|0.00611|0.988505|1600|0.006516|0.016559|5811|0.015173|953|0.01|0.010272||||||10085|397||||
A|XASE|202609|INDP|ROUND|5000|LNNNN|11|74442|21700|17457|4243|0|500|1443|0|0|0|0|1800|500|-0.027745|-0.007313|-0.024815|-0.006541|-0.009597|-0.00253|-0.059797|-0.015762|-0.004379|-0.001154|3.793728||||||||||||||||||||4|11996|11865|74694.970305
A|XASE|202609|INDP|ROUND|5000|LNNYN|149|1005181.14|345217|345217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDP|ROUND|5000|LNYYN|130|858696.42|262140|261310|830|0|830|0|0|0|0|0|0|0|0|0|0|0|-0.00241|-0.000691|0.024096|0.006906|-0.001928|-0.000552|3.489157|0.109157|0.003614|0.001036|0.033113|830|0.052771|0.010477|0||0||||||||900|200|5|0|0|0.010477
A|XASE|202609|INDP|ROUND|5000|LYNNN|1|5382|1800|419|1185|196|0|696|685|0|0|0|0|0|0.090789|0.030314|0.120789|0.04033|0.290789|0.097092|0.290789|0.097092|0.380789|0.127142|2.995|0.01|0.180789|0.060364|18.078928|0|||0||1381|0.085395|1.002814||||||100|0||||
A|XASE|202609|INDP|ROUND|5000|LYNYN|16|103647.88|48525|48377|148|0|148|0|0|0|0|0|0|0|0.01|0.004619|0.01|0.004619|0|0|0|0|0.07|0.032333|2.165|0.01|0.01|0.004619|1|0|||148|0.010487|0||||||||1200|0||||
A|XASE|202609|INDQ|ODD|0|LNYYN|2|411.68|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDQ|ODD|0|LYNYN|1|26.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDQ|ODD|1000|LYNYN|4|7921.58|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDQ|ROUND|1000|LYNYN|2|7544.44|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDS|ODD|0|LNNNN|24|1429.37|37|36|1|0|0|0|0|0|0|0|1|0|-0.04|-0.001029|-0.03|-0.000772|-0.03|-0.000772|-0.04|-0.001029|-0.06|-0.001544|38.87||||||||||||||||||||1|3|0|51264.418512
A|XASE|202609|INDS|ODD|0|LNNYN|14|848.07|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDS|ODD|0|LNYYN|21|1591.48|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDS|ODD|0|LYNYN|5|234.35|6|5|1|0|1|0|0|0|0|0|0|0|0.04|0.001029|0.03|0.000772|0.03|0.000772|0.04|0.001029|0.06|0.001544|38.87|0.04|0.04|0.001029|1|0|||1|0.016526|0||||||||1|0||||
A|XASE|202609|INDS|ODD|1000|LNNYN|2|3601.44|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDS|ODD|1000|LNYYN|13|22316.19|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDS|ODD|1000|LYNYN|9|25863.8|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDS|ODD|250|LNNYN|4|1911.76|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDS|ODD|250|LNYYN|5|2794.6|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDS|ODD|250|LYNYN|4|2237.6|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDS|ROUND|1000|LNNYN|2|7910|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDS|ROUND|1000|LNYYN|6|23222|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDS|ROUND|1000|LYNYN|9|34835.48|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDS|ROUND|10000|LNYYN|1|11784|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDS|ROUND|10000|LYNYN|1|11376|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDS|ROUND|5000|LNNYN|2|15246|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDS|ROUND|5000|LNYYN|4|29066.8|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDS|ROUND|5000|LYNYN|8|57550.47|1478|1478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDV|ODD|0|LNNNN|452|40492.92|1152|794|358|0|2|7|5|24|60|101|153|6|0.006453|0.000184|0.008966|0.000256|0.012961|0.000369|0.026229|0.000748|0.029525|0.000842|35.079022||||||||||||||||||||144|656|397|46828.660235
A|XASE|202609|INDV|ODD|0|LNNYN|5408|948907.4|27017|26984|33|0|33|0|0|0|0|0|0|0|-0.021818|-0.000617|-0.022727|-0.000642|-0.048182|-0.001362|-0.051515|-0.001456|0.036364|0.001028|35.379545||||||||||||||||||||17|4|4|0.017608
A|XASE|202609|INDV|ODD|0|LNYNN|46|3162.95|90|21|69|0|14|10|3|0|7|16|19|0|0.008986|0.000255|0.011594|0.00033|0.033478|0.000952|0.035507|0.00101|0.018841|0.000536|35.172971|0.040725|0.006812|0.000194|0.16726|69|0.016957|26414.686026|0||0||||||||69|0|37|49|35|26414.686026
A|XASE|202609|INDV|ODD|0|LNYYN|964|125323.14|3561|3470|91|0|91|0|0|0|0|0|0|0|0.00022|0.000006|-0.000989|-0.000028|-0.008571|-0.000244|-0.013297|-0.000378|-0.027912|-0.000794|35.142747|0.03978|0.005934|0.000169|0.149171|91|0.016923|0.016603|0||0||||||||103|0|37|17|17|0.016603
A|XASE|202609|INDV|ODD|0|LYNYN|379|47249.84|1348|1111|237|0|237|0|0|0|0|0|0|0|-0.006414|-0.000183|-0.010127|-0.000288|-0.014346|-0.000408|-0.02135|-0.000608|-0.034641|-0.000986|35.138903|0.021857|0.020422|0.000581|0.934363|17|0.011176|0.01497|218|0.016333|2|0.01|0.012461||||||244|0||||
A|XASE|202609|INDV|ODD|1000|LNNNN|132|273414.33|7712|5053|2659|0|0|105|0|0|681|822|995|56|0.004566|0.000129|0.002903|0.000082|0.010884|0.000307|-0.003629|-0.000102|0.021963|0.000619|35.460891||||||||||||||||||||45|3581|2181|50232.446792
A|XASE|202609|INDV|ODD|1000|LNNYN|844|1482137.59|42215|41679|536|0|536|0|0|0|0|0|0|0|-0.020205|-0.000574|-0.01722|-0.000489|-0.014925|-0.000424|0.029832|0.000848|-0.058545|-0.001664|35.183871||||||||||||||||||||10|25|25|0.010942
A|XASE|202609|INDV|ODD|1000|LNYNN|7|13001.29|368|78|290|0|109|0|0|0|60|34|87|0|0.016414|0.000465|0.018655|0.000529|0.015483|0.000439|0.015207|0.000431|0.027345|0.000775|35.277328|0.042655|0.020586|0.000584|0.482619|290|0.011034|28432.179834|0||0||||||||290|0|6|207|153|28432.179834
A|XASE|202609|INDV|ODD|1000|LNYYN|1711|2970523.84|84997|83014|1983|0|1983|0|0|0|0|0|0|0|-0.004024|-0.000114|-0.008785|-0.000249|-0.025446|-0.000721|-0.026813|-0.00076|-0.01877|-0.000532|35.268923|0.039097|0.006309|0.000179|0.161357|1983|0.016394|0.010696|0||0||||||||2222|0|43|0|0|0.010696
A|XASE|202609|INDV|ODD|1000|LYNYN|963|1891067.25|53875|49688|4187|0|4187|0|0|0|0|0|0|0|0.006902|0.000197|0.003998|0.000114|0.003126|0.000089|-0.000473|-0.000013|-0.029656|-0.000844|35.124238|0.021426|0.019429|0.000553|0.906811|418|0.014211|0.012486|3593|0.01311|176|0.01|0.001503||||||4454|0||||
A|XASE|202609|INDV|ODD|250|LNNNN|229|122612.16|3471|2502|969|0|0|86|0|126|256|142|359|0|0.002054|0.000058|0.000888|0.000025|0.002415|0.000069|0.011899|0.000338|0.006326|0.00018|35.223937||||||||||||||||||||58|1591|1078|39760.566727
A|XASE|202609|INDV|ODD|250|LNNYN|8035|3354515.94|95049|94791|258|0|258|0|0|0|0|0|0|0|-0.022558|-0.000642|-0.022597|-0.000643|-0.02686|-0.000764|-0.010233|-0.000291|-0.013721|-0.00039|35.13936||||||||||||||||||||16|47|47|0.008644
A|XASE|202609|INDV|ODD|250|LNYNN|11|7041.4|201|34|167|0|95|0|0|0|50|0|22|0|0.021377|0.00061|0.021377|0.00061|0.026347|0.000752|0.020659|0.00059|-0.058263|-0.001663|35.040629|0.031198|0.010539|0.000301|0.337812|167|0.010329|6576.292117|0||0||||||||167|0|9|104|46|6576.292117
A|XASE|202609|INDV|ODD|250|LNYYN|1625|1025806.4|28754|28251|503|0|503|0|0|0|0|0|0|0|-0.013181|-0.00037|-0.03161|-0.000888|-0.033638|-0.000945|-0.037594|-0.001056|0.003002|0.000084|35.608887|0.065408|0.002087|0.000059|0.031915|503|0.03166|0.0124|0||0||||||||524|0|29|50|25|0.0124
A|XASE|202609|INDV|ODD|250|LYNYN|542|351516.08|9909|8944|965|0|965|0|0|0|0|0|0|0|0.002528|0.000072|0.001658|0.000047|0.003772|0.000107|0.002694|0.000077|0.005378|0.000153|35.217233|0.020124|0.019026|0.00054|0.945417|75|0.019067|0.012675|814|0.013688|76|0.011842|0.010498||||||972|0||||
A|XASE|202609|INDV|ROUND|1000|LNNNN|81|298728.73|8495|5773|2722|0|0|0|100|300|962|507|753|100|-0.003641|-0.000103|-0.00601|-0.00017|0.004456|0.000126|0.019563|0.000553|0.038644|0.001093|35.344877||||||||||||||||||||27|3858|2447|64497.64904
A|XASE|202609|INDV|ROUND|1000|LNNYN|7594|26851109.42|763020|762734|286|0|286|0|0|0|0|0|0|0|-0.024056|-0.000678|-0.024056|-0.000678|-0.066713|-0.001881|-0.084196|-0.002374|-0.063182|-0.001781|35.470577||||||||||||||||||||4|135|100|0.013869
A|XASE|202609|INDV|ROUND|1000|LNYYN|12469|44743077.85|1247869|1247246|623|0|623|0|0|0|0|0|0|0|-0.011493|-0.000328|-0.015024|-0.000429|0.002857|0.000082|0.003997|0.000114|0.052263|0.001493|35.012006|0.031974|0.00321|0.000092|0.100402|623|0.014382|0.009369|0||0||||||||800|0|8|100|100|0.009369
A|XASE|202609|INDV|ROUND|1000|LYNYN|26210|93946823.47|2623207|2613563|9544|100|9544|100|0|0|0|0|0|0|0.005078|0.000144|0.004088|0.000116|-0.012941|-0.000366|-0.015898|-0.00045|-0.036096|-0.001021|35.350849|0.018353|0.01904|0.000539|1.037401|0|||9313|0.020907|331|0.01|0.014175||||||10564|93||||
A|XASE|202609|INDV|ROUND|10000|LNNNN|22|290158.41|8298|5509|2789|0|0|0|400|352|213|1094|730|0|-0.016013|-0.000454|-0.01067|-0.000303|-0.012929|-0.000367|-0.025586|-0.000726|0.073026|0.002071|35.255536||||||||||||||||||||9|2885|2190|28463.592192
A|XASE|202609|INDV|ROUND|10000|LNNYN|5103|67880970.27|1923205|1923205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDV|ROUND|10000|LNYYN|6976|91452636.28|2564194|2563794|400|0|400|0|0|0|0|0|0|0|0.01|0.000283|0.0025|0.000071|0.00375|0.000106|0.04625|0.001309|0.04125|0.001167|35.335|0.035|0.015|0.000425|0.428571|400|0.01|0.018109|0||0||||||||700|50|3|31|31|0.018109
A|XASE|202609|INDV|ROUND|10000|LYNYN|3180|38349819.48|1063421|1062665|756|0|756|0|0|0|0|0|0|0|0.025291|0.000721|0.025291|0.000721|0.042963|0.001226|0.04|0.001141|-0.045185|-0.001289|35.054974|0.030582|0.030582|0.000872|1|0|||756|0.023493|0||||||||757|0||||
A|XASE|202609|INDV|ROUND|20000|LNNNN|7|201298.41|5683|3783|1900|0|0|0|0|0|0|1300|600|0|-0.002105|-0.00006|-0.037368|-0.001058|-0.033158|-0.000939|-0.017368|-0.000492|-0.09|-0.002548|35.317895||||||||||||||||||||2|1902|1900|28115.271182
A|XASE|202609|INDV|ROUND|20000|LNNYN|25834|674858553.06|19240073|19240073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDV|ROUND|20000|LNYYN|20881|538963412.47|15241993|15239573|2420|0|2420|0|0|0|0|0|0|0|0.009174|0.000261|0.024298|0.000691|0.023843|0.000678|0.026901|0.000765|-0.014587|-0.000415|35.173368|0.065744|0.038926|0.001107|0.59208|2420|0.013409|0.013989|0||0||||||||4800|100|16|0|0|0.013989
A|XASE|202609|INDV|ROUND|20000|LYNYN|247|7382223.32|207370|206870|500|0|500|0|0|0|0|0|0|0|0.03|0.000842|0.032|0.000898|0.034|0.000954|-0.038|-0.001066|-0.17|-0.00477|35.637|0.01|0.01|0.000281|1|0|||500|0.003852|0||||||||694|0||||
A|XASE|202609|INDV|ROUND|200000|LYNYN|2|595813.68|16896|16896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDV|ROUND|5000|LNNNN|87|650322.78|18566|11863|6603|0|100|304|592|539|1357|1078|2633|0|-0.003105|-0.000089|0.004855|0.000139|0.01088|0.000311|0.017219|0.000492|0.018081|0.000516|35.019628||||||||||||||||||||33|8659|6129|38555.163013
A|XASE|202609|INDV|ROUND|5000|LNNYN|12021|82715517.56|2399851|2399651|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001161|0.05|0.001451|0.09|0.002612|0.04|0.001161|0.06|0.001742|34.45||||||||||||||||||||1|0|0|0.018633
A|XASE|202609|INDV|ROUND|5000|LNYNN|5|39764.45|1120|714|406|0|0|0|0|224|182|0|0|0|0.009975|0.000277|0.016552|0.00046|0.011034|0.000307|0.028621|0.000796|-0.080345|-0.002234|35.967241|0.031034|0|0|0|406|0.015517|659.215906|0||0||||||||406|0|2|411|406|659.215906
A|XASE|202609|INDV|ROUND|5000|LNYYN|5935|41044030.81|1187467|1186198|1269|0|1269|0|0|0|0|0|0|0|-0.001048|-0.00003|0.002159|0.000062|-0.050008|-0.001433|-0.052845|-0.001515|-0.112443|-0.003223|34.885603|0.042916|0.011852|0.00034|0.276166|1269|0.015532|0.016982|0||0||||||||2177|20|12|0|0|0.016982
A|XASE|202609|INDV|ROUND|5000|LYNYN|3711|26448733.17|739576|735105|4471|0|4471|0|0|0|0|0|0|0|-0.001966|-0.000056|0.001443|0.000041|-0.005878|-0.000166|0.003424|0.000097|-0.004983|-0.000141|35.330029|0.016023|0.013675|0.000387|0.853434|150|0.035|0.015153|4321|0.017072|0||||||||5224|364||||
A|XASE|202609|INDV|ROUND|50000|LNNNN|4|323923.09|9261|6961|2300|0|0|0|0|2300|0|0|0|0|-0.02|-0.000553|-0.01|-0.000276|0.04|0.001105|0.05|0.001382|0.16|0.004421|36.19||||||||||||||||||||1|1586|1319|29.77417
A|XASE|202609|INDV|ROUND|50000|LNNYN|5|400946.18|11384|11384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDV|ROUND|50000|LNYYN|6|688712.63|19856|19656|200|0|200|0|0|0|0|0|0|0|-0.07|-0.002003|-0.14|-0.004005|-0.1|-0.002861|-0.07|-0.002003|0.11|0.003147|34.955|0.03|-0.03|-0.000858|-1|200|0.03|0.021528|0||0||||||||100|100|1|0|0|0.021528
A|XASE|202609|INDV|ROUND|50000|LYNYN|201|13691077.53|385606|385606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDY|ODD|0|LNNYN|22|2481.64|59|57|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000941|-0.04|-0.000941|-0.01|-0.000235|-0.01|-0.000235|-0.03|-0.000706|42.49||||||||||||||||||||2|0|0|0.009377
A|XASE|202609|INDY|ODD|0|LNYYN|28|2728.42|65|51|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.014286|0.000335|0.028571|0.00067|0.025|0.000586|42.640357|0.045|0|0|0|14|0.0225|0.015994|0||0||||||||14|0|3|0|0|0.015994
A|XASE|202609|INDY|ODD|0|LYNYN|125|11616.7|275|268|7|0|7|0|0|0|0|0|0|0|0.001429|0.000034|-0.005714|-0.000138|-0.018571|-0.000448|-0.01|-0.000241|0.03|0.000724|41.463571|0.01|0.01|0.000241|1|0|||7|0.015862|0||||||||7|0||||
A|XASE|202609|INDY|ODD|1000|LNNNN|9|29134.54|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|76|
A|XASE|202609|INDY|ODD|1000|LNNYN|320|626067.44|14950|14942|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|-0.02|-0.000488|-0.02|-0.000488|41.02||||||||||||||||||||1|0|0|0.000184
A|XASE|202609|INDY|ODD|1000|LNYYN|46|84187.83|2012|1969|43|0|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000232|0.02|0.000464|43.1|0.02|0|0|0|43|0.01|0.009403|0||0||||||||43|0|1|0|0|0.009403
A|XASE|202609|INDY|ODD|1000|LYNYN|159|364086.26|8632|8525|107|0|107|0|0|0|0|0|0|0|0|0|0|0|-0.011308|-0.000272|-0.004206|-0.000101|0.031308|0.000753|41.583271|0.012897|0.007103|0.000171|0.550725|31|0.01|0.01744|76|0.015711|0||||||||107|0||||
A|XASE|202609|INDY|ODD|250|LNNNN|1|252.66|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDY|ODD|250|LNNYN|52|30057.79|710|664|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000235|-0.04|-0.000941|-0.01|-0.000235|-0.01|-0.000235|-0.03|-0.000706|42.49||||||||||||||||||||2|0|0|0.006869
A|XASE|202609|INDY|ODD|250|LNYYN|21|13488.13|318|272|46|0|46|0|0|0|0|0|0|0|-0.02|-0.000471|-0.04|-0.000942|-0.01|-0.000235|-0.01|-0.000235|-0.03|-0.000706|42.48|0.02|0|0|0|46|0.01|0.008147|0||0||||||||46|0|2|0|0|0.008147
A|XASE|202609|INDY|ODD|250|LYNYN|140|84620.65|2006|1835|171|0|171|0|0|0|0|0|0|0|0.009825|0.000232|-0.016842|-0.000397|0.008947|0.000211|0.010175|0.00024|-0.007427|-0.000175|42.402047|0.02269|0.01386|0.000327|0.610825|44|0.017159|0.017032|127|0.012888|0||||||||171|0||||
A|XASE|202609|INDY|ROUND|1000|LNNNN|9|38052.43|913|800|113|0|0|0|0|0|0|0|105|8|0|0|0|0|0|0|0|0|0|0|43.12||||||||||||||||||||1|113|113|51393.040706
A|XASE|202609|INDY|ROUND|1000|LNNYN|271|1143512|27100|27100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDY|ROUND|1000|LNYYN|30|126646|3000|2989|11|0|11|0|0|0|0|0|0|0|0.007273|0.000171|0.007273|0.000171|0.007273|0.000171|0.007273|0.000171|0.007273|0.000171|42.600909|0.063636|0|0|0|11|0.031818|0.005943|0||0||||||||200|0|2|0|0|0.005943
A|XASE|202609|INDY|ROUND|1000|LYNYN|58|245171.37|5879|5566|313|0|313|0|0|0|0|0|0|0|0.005623|0.000132|-0.026326|-0.000616|-0.007157|-0.000168|-0.007157|-0.000168|-0.019936|-0.000467|42.707859|0.01361|0.012843|0.000301|0.943662|12|0.01|0.025105|301|0.012727|0||||||||300|13||||
A|XASE|202609|INDY|ROUND|10000|LNNNN|15|209647|5100|4400|700|0|0|0|0|283|117|0|300|0|-0.0013|-0.000031|0.022857|0.000545|0.014286|0.00034|0.01|0.000238|0|0|41.967143||||||||||||||||||||2|476|476|34765.767205
A|XASE|202609|INDY|ROUND|10000|LNYYN|2|26313.75|625|617|8|0|8|0|0|0|0|0|0|0|0.13|0.003062|0.13|0.003062|0.13|0.003062|0.11|0.002591|0.03|0.000707|42.45|0.16|0.12|0.002827|0.75|8|0.02|0.018566|0||0||||||||300|0|1|0|0|0.018566
A|XASE|202609|INDY|ROUND|10000|LYNYN|24|301290.96|7102|7094|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000474|-0.04|-0.000949|-0.02|-0.000474|42.16|0.02|0.02|0.000474|1|0|||8|0.021837|0||||||||300|0||||
A|XASE|202609|INDY|ROUND|20000|LNNNN|15|353672|8270|7099|1171|0|0|0|0|0|0|0|1149|22|-0.006251|-0.000147|-0.006251|-0.000147|-0.001127|-0.000026|-0.005816|-0.000136|-0.020564|-0.000483|42.610888||||||||||||||||||||3|670|638|148666.031443
A|XASE|202609|INDY|ROUND|20000|LNYNN|1|25308|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDY|ROUND|20000|LYNYN|45|1594287.73|37560|36304|1256|0|1256|0|0|0|0|0|0|0|0.004777|0.000113|0.004777|0.000113|0.005971|0.000141|0.01|0.000236|0.023583|0.000556|42.435836|0.018806|0.017611|0.000415|0.936494|150|0.005|0.017859|1106|0.017729|0||||||||1406|0||||
A|XASE|202609|INDY|ROUND|5000|LNNNN|1|8618|200|0|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|0.02|0.000464|43.1||||||||||||||||||||1|200|69|1568436.710214
A|XASE|202609|INDY|ROUND|5000|LNNYN|19|152824|3650|3650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDY|ROUND|5000|LNYYN|15|115938.87|2749|2749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDY|ROUND|5000|LYNYN|57|427061.5|10090|9750|340|0|340|0|0|0|0|0|0|0|0.005882|0.000139|0.006353|0.00015|-0.001412|-0.000033|0.001529|0.000036|0.002353|0.000056|42.395|0.010471|0.010471|0.000247|1|0|||340|0.016659|0||||||||700|24||||
A|XASE|202609|INDY|ROUND|50000|LNYYN|2|139860.5|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDY|ROUND|50000|LYNYN|7|922645.2|22232|22232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDZ|ODD|0|LNNNN|6|145.92|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDZ|ODD|0|LNNYN|3|72.97|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INDZ|ODD|0|LNYYN|3|170|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDZ|ODD|0|LYNYN|5|275.22|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDZ|ODD|1000|LNYYN|1|1730.83|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INDZ|ODD|1000|LYNYN|1|1245.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDZ|ROUND|1000|LYNYN|2|5092.59|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INDZ|ROUND|200000|LNYYN|1|248965|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INEO|ODD|0|LNNNN|93|936.07|1679|1620|59|0|0|0|0|0|0|0|49|10|-0.034368|-0.055789|-0.056649|-0.091959|-0.092883|-0.150778|-0.076451|-0.124103|-0.059876|-0.097198|0.616026||||||||||||||||||||5|20|12|170935.550384
A|XASE|202609|INEO|ODD|0|LNNYN|89|1520.29|2748|2748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INEO|ODD|0|LNYYN|104|1616.34|2748|2741|7|0|7|0|0|0|0|0|0|0|0.0385|0.060044|0.0385|0.060044|0.0265|0.041329|0.0524|0.081722|0.1797|0.280256|0.6412|0.0494|0.0486|0.075795|0.983806|7|0.0004|0.015894|0||0||||||||7|0|1|0|0|0.015894
A|XASE|202609|INEO|ODD|0|LYNYN|3|16.2|30|0|30|0|30|0|0|0|0|0|0|0|0.0109|0.019903|0.010867|0.019842|0.0051|0.009313|0.0051|0.009313|0.0051|0.009313|0.54765|0.0153|0.0109|0.019903|0.712418|20|0.0033|0.01582|10|0.021187|0||||||||30|0||||
A|XASE|202609|INEO|ROUND|0|LNNNN|12|710.68|1200|1000|200|0|0|0|0|0|0|200|0|0|-0.0166|-0.026278|-0.0166|-0.026278|-0.0166|-0.026278|-0.0166|-0.026278|-0.0166|-0.026278|0.6317||||||||||||||||||||2|182|0|25196.460318
A|XASE|202609|INEO|ROUND|0|LNNYN|24|1792.64|3033|3033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INEO|ROUND|0|LNYYN|238|26758.29|44641|43899|742|0|742|0|0|0|0|0|0|0|0.025045|0.044524|0.026816|0.047673|0.029851|0.053068|0.038246|0.067993|0.031455|0.05592|0.562506|0.031565|0.024357|0.043302|0.77166|742|0.003604|0.017295|0||0||||||||1100|0|7|0|0|0.017295
A|XASE|202609|INEO|ROUND|0|LYNYN|5|716.85|1200|1000|200|0|200|0|0|0|0|0|0|0|0.0166|0.026278|0.0166|0.026278|0.0166|0.026278|0.0166|0.026278|0.0166|0.026278|0.6317|0.0166|0.0166|0.026278|1|0|||200|0.019989|0||||||||200|0||||
A|XASE|202609|INEO|ROUND|1000|LNNYN|19|41988.2|72938|72938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INEO|ROUND|1000|LNYYN|4|5252.01|9088|9088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INEO|ROUND|250|LNNYN|14|5827.76|9890|9890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INEO|ROUND|250|LNYYN|8|4177.25|7088|7088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INEQ|ODD|0|LNNNN|36|2907.14|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INEQ|ODD|0|LNNYN|3|327.88|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INEQ|ODD|0|LNYYN|18|2815.15|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INEQ|ODD|0|LYNYN|4|521.77|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INEQ|ODD|1000|LYNYN|8|19009.5|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INEQ|ODD|250|LYNYN|15|8602.38|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INEQ|ROUND|1000|LNYYN|1|4259|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INEQ|ROUND|1000|LYNYN|23|94960|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INEQ|ROUND|10000|LYNYN|1|11205.85|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INEQ|ROUND|5000|LNYYN|3|24108|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INEQ|ROUND|5000|LYNYN|9|68235.06|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFH|ODD|0|LNNNN|251|3793.72|433|361|72|0|1|0|0|0|10|22|39|0|0.012222|0.001321|0.019444|0.002101|0.021667|0.002341|0.004722|0.00051|0.008889|0.00096|9.255417||||||||||||||||||||57|13|9|29210.847322
A|XASE|202609|INFH|ODD|0|LNNYN|76|4928.81|583|564|19|0|19|0|0|0|0|0|0|0|-0.021053|-0.002281|-0.026316|-0.002851|-0.032632|-0.003535|-0.001579|-0.000171|-0.032105|-0.003478|9.230789||||||||||||||||||||13|0|0|0.011487
A|XASE|202609|INFH|ODD|0|LNYNN|5|54.99|6|2|4|0|0|0|0|2|1|1|0|0|0.025|0.002664|0.0225|0.002398|-0.01|-0.001066|-0.1125|-0.011989|-0.06|-0.006394|9.38375|0.0475|0.0075|0.000799|0.157895|4|0.02|5708.912673|0||0||||||||4|0|3|0|0|5708.912673
A|XASE|202609|INFH|ODD|0|LNYYN|48|2995.83|347|305|42|0|42|0|0|0|0|0|0|0|-0.000952|-0.000103|-0.008571|-0.00093|-0.004286|-0.000465|0.017381|0.001886|0.030952|0.003358|9.217738|0.04881|0.00881|0.000956|0.180488|42|0.02|0.01733|0||0||||||||61|0|25|0|0|0.01733
A|XASE|202609|INFH|ODD|0|LYNYN|54|6557.73|749|740|9|0|9|0|0|0|0|0|0|0|0.01|0.001155|-0.012222|-0.001411|-0.011111|-0.001283|-0.018889|-0.002181|-0.083333|-0.009623|8.659444|0.032222|0.032222|0.003721|1|0|||9|0.008258|0||||||||9|0||||
A|XASE|202609|INFH|ODD|250|LNNYN|301|158259.71|17638|17632|6|0|6|0|0|0|0|0|0|0|-0.07|-0.007103|-0.1|-0.010147|-0.1|-0.010147|-0.07|-0.007103|0.03|0.003044|9.855||||||||||||||||||||1|0|0|0.025952
A|XASE|202609|INFH|ODD|250|LNYYN|110|57331.82|6425|6425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFH|ODD|250|LYNYN|59|27582.24|3296|3203|93|0|93|0|0|0|0|0|0|0|0.01|0.001152|-0.03|-0.003456|0|0|-0.01|-0.001152|-0.15|-0.017281|8.68|0.02|0.02|0.002304|1|0|||93|0.007842|0||||||||93|0||||
A|XASE|202609|INFH|ROUND|1000|LNNNN|751|2917645|320000|319800|200|0|0|0|0|98|102|0|0|0|0.0104|0.001195|0.0351|0.004034|-0.0051|-0.000586|0.0202|0.002322|0.15|0.017241|8.7||||||||||||||||||||1|600|600|1174.388588
A|XASE|202609|INFH|ROUND|1000|LNNYN|61|114447.63|12577|12575|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001059|-0.01|-0.001059|-0.02|-0.002118|-0.02|-0.002118|-0.14|-0.014823|9.445||||||||||||||||||||1|0|0|0.018048
A|XASE|202609|INFH|ROUND|1000|LNYYN|38|99389.31|11279|11277|2|0|2|0|0|0|0|0|0|0|-0.02|-0.002315|-0.02|-0.002315|-0.015|-0.001737|0.095|0.010999|0.205|0.023734|8.6375|0.055|0.005|0.000579|0.090909|2|0.025|0.018925|0||0||||||||358|0|2|0|0|0.018925
A|XASE|202609|INFH|ROUND|1000|LYNYN|117|249044.7|27866|27764|102|0|102|0|0|0|0|0|0|0|-0.03|-0.003458|-0.04|-0.004611|0.01|0.001153|-0.03|-0.003458|-0.15|-0.017291|8.675|0.01|0.01|0.001153|1|0|||102|0.021022|0||||||||100|2||||
A|XASE|202609|INFH|ROUND|10000|LNNNN|1720|25368821|2926500|2926500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFH|ROUND|10000|LNNYN|26|356004.42|40485|40485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFH|ROUND|10000|LNYNN|1|14192|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFH|ROUND|10000|LNYYN|13|179235.49|20363|20363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFH|ROUND|10000|LYNYN|45|626494.28|69423|69423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFH|ROUND|20000|LNNNN|1327|34966427|3940500|3940500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|569|569|
A|XASE|202609|INFH|ROUND|20000|LNYNN|2|64533|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFH|ROUND|20000|LNYYN|2|43581.09|5201|5201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFH|ROUND|20000|LYNYN|3|68857.94|8262|8262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFH|ROUND|250|LNNNN|72|68274|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFH|ROUND|250|LNNYN|494|441634.4|49405|49402|3|0|3|0|0|0|0|0|0|0|-0.066667|-0.007737|-0.09|-0.010445|-0.15|-0.017408|-0.203333|-0.023598|-0.243333|-0.02824|8.616667||||||||||||||||||||3|0|0|0.017445
A|XASE|202609|INFH|ROUND|250|LNYYN|58|49791.84|5808|5805|3|0|3|0|0|0|0|0|0|0|0.02|0.002699|0.02|0.002699|0.02|0.002699|0.05|0.006748|-0.04|-0.005398|7.41|0.04|0.02|0.002699|0.5|3|0.01|0.019703|0||0||||||||100|0|1|0|0|0.019703
A|XASE|202609|INFH|ROUND|250|LYNYN|27|24187.15|2703|2702|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.16|0.017325|0.16|0.017325|0.01|0.001083|9.235|0.09|0.05|0.005414|0.555556|1|0.02|0.018429|0||0||||||||100|0||||
A|XASE|202609|INFH|ROUND|5000|LNNNN|502|3838029|436400|436400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFH|ROUND|5000|LNNYN|9|64017.56|7121|7121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFH|ROUND|5000|LNYYN|17|132691.75|14878|14877|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.001286|-0.01|-0.001286|-0.01|-0.001286|-0.01|-0.001286|7.775|0.07|0.01|0.001286|0.142857|1|0.03|0.019229|0||0||||||||701|0|1|0|0|0.019229
A|XASE|202609|INFH|ROUND|5000|LYNYN|44|297070.05|33334|33334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFL|ODD|0|LNNNN|264|51990.13|954|951|3|0|0|0|0|0|0|0|3|0|-0.03|-0.000546|-0.03|-0.000546|-0.12|-0.002184|-0.16|-0.002912|0.13|0.002366|54.945||||||||||||||||||||1|10|0|45768.979384
A|XASE|202609|INFL|ODD|0|LNNYN|57|4617.85|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFL|ODD|0|LNYYN|185|11862.96|229|226|3|0|3|0|0|0|0|0|0|0|0.03|0.000546|0.03|0.000546|0.12|0.002183|0.16|0.002911|-0.13|-0.002365|54.96|0.1|0.04|0.000728|0.4|3|0.03|0.00016|0||0||||||||3|0|1|0|0|0.00016
A|XASE|202609|INFL|ODD|0|LYNYN|140|14580.24|271|265|6|0|6|0|0|0|0|0|0|0|0.026667|0.00049|0.033333|0.000612|0.026667|0.00049|0.006667|0.000122|0.003333|0.000061|54.436667|0.033333|0.033333|0.000612|1|0|||6|0.005786|0||||||||6|0||||
A|XASE|202609|INFL|ODD|1000|LNNNN|2349|4720722.2|86228|85923|305|0|0|118|0|55|0|23|45|64|-0.020361|-0.000372|-0.021541|-0.000393|-0.020721|-0.000378|-0.016|-0.000292|-0.024984|-0.000456|54.769951||||||||||||||||||||10|708|389|84018.064195
A|XASE|202609|INFL|ODD|1000|LNNYN|911|2847213.24|53547|53547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFL|ODD|1000|LNYNN|1|1167.39|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFL|ODD|1000|LNYYN|242|764539.86|14429|14229|200|0|200|0|0|0|0|0|0|0|0.0232|0.000425|0.02065|0.000378|0.02185|0.0004|0.01015|0.000186|0.01475|0.00027|54.5817|0.0432|0.0232|0.000425|0.537037|200|0.01|0.018563|0||0||||||||200|0|7|0|0|0.018563
A|XASE|202609|INFL|ODD|1000|LYNYN|314|808485.38|15101|14330|771|0|771|0|0|0|0|0|0|0|0.033346|0.000605|0.036602|0.000664|0.018911|0.000343|0.004553|0.000083|-0.023385|-0.000424|55.107477|0.046628|0.041958|0.000761|0.899861|60|0.03|0.021898|711|0.013125|0||||||||771|0||||
A|XASE|202609|INFL|ODD|250|LNNNN|1003|639234.62|11698|11680|18|0|0|0|0|0|0|0|18|0|-0.01|-0.000184|-0.01|-0.000184|-0.01|-0.000184|-0.01|-0.000184|0.07|0.001286|54.425||||||||||||||||||||1|50|37|64792.520275
A|XASE|202609|INFL|ODD|250|LNNYN|60|38176.04|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFL|ODD|250|LNYYN|40|22069.85|417|399|18|0|18|0|0|0|0|0|0|0|0.01|0.000184|0.01|0.000184|0.01|0.000184|0.01|0.000184|-0.07|-0.001287|54.385|0.07|0.01|0.000184|0.142857|18|0.03|0.014614|0||0||||||||18|0|1|0|0|0.014614
A|XASE|202609|INFL|ODD|250|LYNYN|202|118977.99|2227|2105|122|0|122|0|0|0|0|0|0|0|0.050902|0.00094|0.022213|0.00041|0.024016|0.000443|0.015738|0.000291|-0.019016|-0.000351|54.16377|0.074426|0.070984|0.001311|0.953744|7|0.03|0.018832|115|0.010818|0||||||||122|0||||
A|XASE|202609|INFL|ODD|5000|LNNNN|62|324173.32|5870|5870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|0|
A|XASE|202609|INFL|ODD|5000|LNNYN|71|371843.2|6818|6818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFL|ODD|5000|LNYYN|17|89287.44|1638|1638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFL|ODD|5000|LYNYN|24|125095.57|2284|2192|92|0|92|0|0|0|0|0|0|0|0.03|0.000545|0.05|0.000908|0.05|0.000908|0.05|0.000908|-0.08|-0.001453|55.065|0.05|0.05|0.000908|1|0|||92|0.02028|0||||||||92|0||||
A|XASE|202609|INFL|ROUND|10000|LNNNN|28770|309039393.03|5753900|5752320|1580|0|0|17|0|359|613|344|247|0|-0.037013|-0.000675|-0.03812|-0.000695|-0.022506|-0.000411|-0.009082|-0.000166|0.013627|0.000249|54.810316||||||||||||||||||||18|34150|23116|18211.415616
A|XASE|202609|INFL|ROUND|10000|LNNYN|2|26987|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFL|ROUND|10000|LNYNN|8|87748|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFL|ROUND|10000|LNYYN|40|548675.14|10070|9610|460|0|460|0|0|0|0|0|0|0|0.036522|0.000658|0.036522|0.000658|0.036522|0.000658|0.036522|0.000658|0.041739|0.000752|55.518696|0.075652|0.036522|0.000658|0.482759|460|0.019565|0.019821|0||0||||||||1173|0|4|0|0|0.019821
A|XASE|202609|INFL|ROUND|10000|LYNYN|37|558054.32|10223|9606|617|0|617|0|0|0|0|0|0|0|0.017326|0.000316|0.016759|0.000306|0.000697|0.000013|-0.01141|-0.000208|-0.024084|-0.000439|54.847083|0.026904|0.026904|0.000491|1|0|||617|0.019964|0||||||||617|0||||
A|XASE|202609|INFL|ROUND|20000|LNNYN|2|64044|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFL|ROUND|20000|LNYYN|48|1473725.38|27572|27572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFL|ROUND|20000|LYNYN|52|1563255.33|29450|29450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFL|ROUND|200000|LYNYN|83|21727176.79|396867|396867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFL|ROUND|5000|LNNNN|408|2535559.63|46762|46462|300|0|0|100|0|0|0|0|200|0|-0.02|-0.00036|-0.006667|-0.00012|0.026667|0.00048|0.043333|0.000779|0.113333|0.002039|55.591667||||||||||||||||||||3|733|728|30940.113494
A|XASE|202609|INFL|ROUND|5000|LNNYN|902|4855892.75|90663|90663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFL|ROUND|5000|LNYNN|3|16099|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFL|ROUND|5000|LNYYN|324|1847279.43|34235|34185|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.002315|-0.12|-0.002315|51.83|0.04|0|0|0|50|0.02|0.00858|0||0||||||||125|0|1|0|0|0.00858
A|XASE|202609|INFL|ROUND|5000|LYNYN|117|765168.67|14159|13421|738|0|738|0|0|0|0|0|0|0|0.026504|0.000485|0.024011|0.000439|0.019892|0.000364|0.01187|0.000217|-0.01477|-0.00027|54.667927|0.050163|0.032412|0.000593|0.646137|286|0.022902|0.020407|452|0.014964|0||||||||823|0||||
A|XASE|202609|INFL|ROUND|50000|LNNYN|14|874080|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFL|ROUND|50000|LNYYN|395|26184846|478200|478200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFL|ROUND|50000|LYNYN|51|5284283.96|97664|97664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFO|ODD|0|LNNNN|49|6007.13|213|205|8|0|0|0|0|0|0|8|0|0|-0.02|-0.000707|-0.02|-0.000707|-0.02|-0.000707|0|0|0.04|0.001414|28.29||||||||||||||||||||1|2|1|19658.689387
A|XASE|202609|INFO|ODD|0|LNNYN|13|1576.8|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFO|ODD|0|LNYYN|5|1081.81|38|30|8|0|8|0|0|0|0|0|0|0|0.02|0.000707|0.02|0.000707|0.02|0.000707|0|0|-0.04|-0.001414|28.29|0.04|0.02|0.000707|0.5|8|0.01|0.011842|0||0||||||||8|0|1|0|0|0.011842
A|XASE|202609|INFO|ODD|0|LYNYN|17|1973.08|70|1|69|0|69|0|0|0|0|0|0|0|0.032174|0.001142|0.028406|0.001008|0.027536|0.000977|0.025362|0.0009|0.041159|0.001461|28.174928|0.034493|0.034493|0.001224|1|0|||69|0.02249|0||||||||69|0||||
A|XASE|202609|INFO|ODD|1000|LNNYN|2|3375|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFO|ODD|1000|LNYYN|12|13113.57|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFO|ODD|1000|LYNYN|20|32626.56|1159|424|735|0|735|0|0|0|0|0|0|0|0.033497|0.00119|0.026299|0.000935|0.028912|0.001027|0.026748|0.000951|0.03498|0.001243|28.139327|0.03732|0.03732|0.001326|1|0|||735|0.016296|0||||||||735|0||||
A|XASE|202609|INFO|ODD|250|LNNNN|4|1374.57|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFO|ODD|250|LNNYN|2|846.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFO|ODD|250|LNYYN|19|7167.09|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFO|ODD|250|LYNYN|24|12971.45|461|49|412|0|412|0|0|0|0|0|0|0|0.029102|0.001035|0.026578|0.000946|0.023883|0.00085|0.023204|0.000826|0.019903|0.000708|28.107027|0.034733|0.034733|0.001236|1|0|||412|0.017052|0||||||||412|0||||
A|XASE|202609|INFO|ROUND|1000|LNNNN|6867|19294340|686700|682984|3716|0|0|0|100|125|199|370|2649|273|-0.028749|-0.001023|-0.025899|-0.000921|-0.025832|-0.000919|-0.025288|-0.0009|-0.029534|-0.001051|28.106001||||||||||||||||||||74|3110|2027|148512.432617
A|XASE|202609|INFO|ROUND|1000|LNNYN|59|165507|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFO|ROUND|1000|LNYYN|26|72989|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFO|ROUND|1000|LYNNN|1|2824|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.001062|0.03|0.001062|0.03|0.001062|0.03|0.001062|0.05|0.00177|28.255|0.03|0.03|0.001062|1|0|||100|0.020509|0||||||||100|0||||
A|XASE|202609|INFO|ROUND|1000|LYNYN|142|403737.15|14394|12194|2200|0|2200|0|0|0|0|0|0|0|0.029545|0.001052|0.025455|0.000906|0.025455|0.000906|0.028182|0.001003|0.029091|0.001035|28.096136|0.035|0.035|0.001246|1|0|||2200|0.017766|0||||||||2200|0||||
A|XASE|202609|INFO|ROUND|10000|LNYYN|1|16848|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFO|ROUND|10000|LYNYN|17|241695.75|8618|8618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFO|ROUND|20000|LNYYN|1|23683.5|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFO|ROUND|20000|LYNYN|6|200202.28|7156|7056|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000715|0.01|0.000357|0.01|0.000357|-0.03|-0.001072|0.02|0.000715|27.985|0.03|0.03|0.001072|1|0|||100|0.021578|0||||||||1000|0||||
A|XASE|202609|INFO|ROUND|5000|LNYYN|2|14088|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFO|ROUND|5000|LYNYN|14|95329.26|3384|3384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFO|ROUND|50000|LYNYN|7|490081.24|17435|17335|100|0|100|0|0|0|0|0|0|0|0.02|0.000715|0.04|0.001429|0.03|0.001072|0.01|0.000357|0.02|0.000715|27.985|0.03|0.03|0.001072|1|0|||100|0.023217|0||||||||1300|0||||
A|XASE|202609|INFQ|ODD|0|LNNNN|1194|65085.1|4833|3082|1751|0|6|1|15|191|769|446|322|1|0.008555|0.000635|0.009029|0.00067|0.012501|0.000928|0.008515|0.000632|-0.012707|-0.000943|13.470531||||||||||||||||||||503|2832|1377|16988.815236
A|XASE|202609|INFQ|ODD|0|LNNYN|3138|474392.36|34964|34869|95|0|95|0|0|0|0|0|0|0|-0.012842|-0.000978|-0.009895|-0.000754|-0.026842|-0.002045|-0.013684|-0.001042|0.008|0.000609|13.128263||||||||||||||||||||27|0|0|0.014914
A|XASE|202609|INFQ|ODD|0|LNYNN|18|1336.57|101|28|73|0|30|0|0|27|15|1|0|0|0.004795|0.000367|0.005616|0.00043|0.059041|0.004525|0.03274|0.002509|-0.043973|-0.00337|13.048288|0.023973|0.00137|0.000105|0.057143|73|0.011301|615.149458|0||0||||||||73|0|11|32|17|615.149458
A|XASE|202609|INFQ|ODD|0|LNYYN|776|108611.69|7966|7905|61|0|61|0|0|0|0|0|0|0|-0.013607|-0.00101|-0.019508|-0.001448|-0.007541|-0.00056|0.02541|0.001886|-0.025574|-0.001898|13.472951|0.029836|0.002623|0.000195|0.087912|61|0.013607|0.01249|0||0||||||||66|0|21|0|0|0.01249
A|XASE|202609|INFQ|ODD|0|LYNNN|7|187.03|14|0|12|2|12|2|0|0|0|0|0|0|0.002143|0.00016|0.001429|0.000107|0.007143|0.000535|0.007143|0.000535|-0.013571|-0.001016|13.361429|0.01|0.004286|0.000321|0.428571|8|0.005|0.017267|6|0.08236|0||||||||14|0||||
A|XASE|202609|INFQ|ODD|0|LYNYN|1892|114840.88|8560|7173|1387|0|1387|0|0|0|0|0|0|0|-0.008212|-0.000607|-0.008897|-0.000658|-0.014355|-0.001061|-0.01465|-0.001083|0.001305|0.000096|13.526781|0.01088|0.010555|0.00078|0.970179|37|0.006351|0.017312|1349|0.015351|1|0.01|0.015258||||||1500|0||||
A|XASE|202609|INFQ|ODD|1000|LNNNN|105|121705.4|8900|6480|2420|0|0|0|8|0|900|1022|490|0|0.010872|0.0008|0.010802|0.000794|0.011426|0.00084|0.030574|0.002249|0.01931|0.00142|13.596393||||||||||||||||||||29|3149|1157|19137.699237
A|XASE|202609|INFQ|ODD|1000|LNNYN|197|225289.33|16536|16267|269|0|269|0|0|0|0|0|0|0|-0.01|-0.000729|-0.00368|-0.000268|0.022119|0.001612|0.007472|0.000544|0.039294|0.002863|13.725||||||||||||||||||||3|0|0|0.01903
A|XASE|202609|INFQ|ODD|1000|LNYNN|1|1070.45|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFQ|ODD|1000|LNYYN|49|55977.94|4123|4123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFQ|ODD|1000|LYNNN|1|1220.61|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFQ|ODD|1000|LYNYN|194|226183.86|16616|14024|2592|0|2592|0|0|0|0|0|0|0|-0.009815|-0.000728|-0.008117|-0.000602|-0.01027|-0.000761|-0.022569|-0.001673|-0.012481|-0.000925|13.487222|0.010023|0.009691|0.000719|0.966898|86|0.005|0.019813|2506|0.014896|0||||||||2892|0||||
A|XASE|202609|INFQ|ODD|250|LNNNN|320|179693.6|13288|8696|4592|0|0|35|64|618|2020|1382|473|0|0.010414|0.000771|0.011997|0.000888|0.007615|0.000564|0.01738|0.001287|-0.033987|-0.002516|13.508966||||||||||||||||||||116|5583|2832|14018.193339
A|XASE|202609|INFQ|ODD|250|LNNYN|6766|3103710.38|227551|227362|189|0|189|0|0|0|0|0|0|0|-0.007566|-0.000565|-0.005132|-0.000383|0.012434|0.000928|-0.017566|-0.001312|0.015344|0.001146|13.392672||||||||||||||||||||6|90|90|0.0143
A|XASE|202609|INFQ|ODD|250|LNYNN|2|1483.2|111|62|49|0|49|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000704|0.03|0.002113|0.01|0.000704|14.2|0.02|0|0|0|49|0.01|0.018413|0||0||||||||49|0|1|0|0|0.018413
A|XASE|202609|INFQ|ODD|250|LNYYN|1121|498530.02|36516|36131|385|0|385|0|0|0|0|0|0|0|-0.011039|-0.000827|-0.009247|-0.000693|-0.005714|-0.000428|-0.014623|-0.001096|-0.059948|-0.004493|13.342961|0.02|0|0|0|385|0.01|0.015196|0||0||||||||385|0|10|0|0|0.015196
A|XASE|202609|INFQ|ODD|250|LYNNN|7|5147.08|368|0|168|200|168|200|0|0|0|0|0|0|0.012826|0.000917|0.004076|0.000291|0.03125|0.002233|0.099402|0.007104|0.136467|0.009753|13.992989|0.012717|0.009511|0.00068|0.747863|118|0.005|0.092068|250|0.234756|0||||||||368|0||||
A|XASE|202609|INFQ|ODD|250|LYNYN|1042|559057.82|41672|37310|4362|0|4362|0|0|0|0|0|0|0|-0.009264|-0.000688|-0.010649|-0.000791|-0.008338|-0.000619|-0.0116|-0.000861|0.022098|0.001641|13.465472|0.010376|0.010575|0.000785|1.019222|59|0.005|0.019688|4230|0.016404|73|0.01|0.019132||||||4671|0||||
A|XASE|202609|INFQ|ROUND|1000|LNNNN|3095|4675465.84|349013|304749|44264|0|200|1588|1114|3577|17039|14357|6389|0|0.009459|0.000719|0.009764|0.000742|0.007403|0.000563|0.00376|0.000286|-0.008433|-0.000641|13.156806||||||||||||||||||||270|52253|28346|15059.604874
A|XASE|202609|INFQ|ROUND|1000|LNNYN|44643|93826877.51|6977648|6973842|3806|0|3806|0|0|0|0|0|0|0|-0.011755|-0.000903|-0.009078|-0.000698|-0.000273|-0.000021|0.000405|0.000031|0.011834|0.000909|13.012514||||||||||||||||||||33|1106|1106|0.007984
A|XASE|202609|INFQ|ROUND|1000|LNYNN|11|21845.8|1651|800|851|0|379|0|0|0|472|0|0|0|0.004371|0.000342|0.014454|0.00113|0.028578|0.002235|0.039835|0.003115|0.014841|0.001161|12.787074|0.02|0|0|0|851|0.01|2247.020537|0||0||||||||851|0|3|490|427|2247.020537
A|XASE|202609|INFQ|ROUND|1000|LNYYN|14627|33567154.27|2506998|2501133|5865|0|5865|0|0|0|0|0|0|0|-0.001146|-0.000085|0.002658|0.000197|0.017335|0.001284|0.047205|0.003496|0.083246|0.006165|13.502644|0.02806|0.000803|0.000059|0.02862|5865|0.013628|0.017007|0||0||||||||9899|150|56|1019|1019|0.017007
A|XASE|202609|INFQ|ROUND|1000|LYNNN|18|27551|2000|1600|300|100|300|100|0|0|0|0|0|0|0.01|0.000707|0.03|0.00212|0.1575|0.011128|-0.1225|-0.008655|0.0225|0.00159|14.15375|0.0375|0.01|0.000707|0.266667|400|0.01375|0.081111|0||0||||||||400|0||||
A|XASE|202609|INFQ|ROUND|1000|LYNYN|41498|100215200.46|7457956|7395456|62500|0|62500|0|0|0|0|0|0|0|-0.009033|-0.000685|-0.01024|-0.000776|-0.009388|-0.000711|-0.008227|-0.000623|-0.006382|-0.000484|13.195583|0.010748|0.009164|0.000695|0.852668|12569|0.005606|0.014699|48872|0.016233|1059|0.019811|0.007252||||||74320|738||||
A|XASE|202609|INFQ|ROUND|10000|LNNNN|3|43413|3200|1000|2200|0|0|0|0|900|1300|0|0|0|0.01|0.000742|0.01|0.000742|0.029545|0.002191|0.032727|0.002427|0.04|0.002967|13.483636||||||||||||||||||||2|1530|1300|5052.56169
A|XASE|202609|INFQ|ROUND|10000|LNNYN|2056|22686020.84|1701725|1701485|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000784|-0.006667|-0.000523|-0.02|-0.001568|-0.033333|-0.002613|-0.15|-0.011757|12.758333||||||||||||||||||||3|0|0|0.020122
A|XASE|202609|INFQ|ROUND|10000|LNYYN|10075|121590305.05|8910421|8909263|1158|0|1158|0|0|0|0|0|0|0|0|0|0.000449|0.000032|-0.001088|-0.000079|0.071606|0.005173|0.113696|0.008214|13.84133|0.022591|0|0|0|1158|0.011295|0.01923|0||0||||||||7600|0|9|26|26|0.01923
A|XASE|202609|INFQ|ROUND|10000|LYNYN|291|3821481.37|281030|274468|6562|0|6562|0|0|0|0|0|0|0|0.003168|0.000236|-0.009694|-0.000722|0.021077|0.00157|0.01589|0.001184|0.125905|0.00938|13.423234|0.014023|0.011628|0.000866|0.829168|1632|0.006042|0.021084|4730|0.020793|200|0.01|0.019621||||||13673|434||||
A|XASE|202609|INFQ|ROUND|20000|LNNNN|2|58073|4500|3036|1464|0|0|0|0|0|1464|0|0|0|-0.01|-0.000765|-0.01|-0.000765|0.01|0.000765|0.03|0.002296|-0.11|-0.008419|13.065||||||||||||||||||||1|2595|1765|9806.990821
A|XASE|202609|INFQ|ROUND|20000|LNNYN|7|230834.76|16966|16966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFQ|ROUND|20000|LNYYN|200|5113467.3|382005|382005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFQ|ROUND|20000|LYNYN|124|3693383.01|268173|267228|945|0|945|0|0|0|0|0|0|0|-0.02909|-0.002147|-0.018667|-0.001378|-0.02491|-0.001839|-0.165587|-0.012223|-0.197513|-0.01458|13.546778|0.017979|0.012921|0.000954|0.718658|478|0.005|0.017664|467|0.021368|0||||||||8500|0||||
A|XASE|202609|INFQ|ROUND|200000|LNNYN|1|397561.02|31011|31011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFQ|ROUND|200000|LNYYN|3|1210446.77|92522|92522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFQ|ROUND|200000|LYNYN|19|7736783.84|574942|574642|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002777|-0.12|-0.00833|0.02|0.001388|14.405|0.01|0|0|0|300|0.005|0.021979|0||0||||||||1300|0||||
A|XASE|202609|INFQ|ROUND|5000|LNNNN|173|973294.1|74549|40483|34066|0|607|219|0|5690|13758|8601|5191|0|0.010878|0.000836|0.011377|0.000875|0.007089|0.000545|-0.003324|-0.000256|-0.049292|-0.003789|13.007776||||||||||||||||||||81|26695|16238|15560.60324
A|XASE|202609|INFQ|ROUND|5000|LNNYN|4288|31242998.73|2268511|2268509|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000792|-0.01|-0.000792|0.01|0.000792|0.04|0.003168|0.07|0.005545|12.625||||||||||||||||||||2|23|23|0.016856
A|XASE|202609|INFQ|ROUND|5000|LNYNN|7|37813.95|2921|1239|1682|0|418|473|0|791|0|0|0|0|0.002485|0.000191|0.004489|0.000345|0.029507|0.002268|0.005279|0.000406|-0.365315|-0.028077|13.011159|0.022485|0.002485|0.000191|0.110524|1682|0.01|32.538633|0||0||||||||1682|0|4|25|0|32.538633
A|XASE|202609|INFQ|ROUND|5000|LNYYN|15137|114930631.83|8311755|8309249|2506|0|2506|0|0|0|0|0|0|0|-0.003304|-0.000242|-0.001788|-0.000131|-0.003567|-0.000262|-0.027765|-0.002038|0.035531|0.002608|13.62569|0.025507|0.004709|0.000346|0.184606|2506|0.010399|0.016581|0||0||||||||9600|200|21|100|100|0.016581
A|XASE|202609|INFQ|ROUND|5000|LYNNN|2|12730|900|0|300|600|300|600|0|0|0|0|0|0|0.014511|0.001027|0.052289|0.003702|0.065622|0.004646|0.0634|0.004489|0.122289|0.008658|14.124444|0.04|0.036733|0.002601|0.918333|205|0.019756|0.462194|437|0.457026|258|0.01|0.302036||||||600|42||||
A|XASE|202609|INFQ|ROUND|5000|LYNYN|2302|13926660.36|1023802|987207|36595|0|36595|0|0|0|0|0|0|0|-0.010737|-0.000821|-0.01099|-0.000841|-0.008182|-0.000626|0.005926|0.000453|0.065025|0.004974|13.072553|0.011542|0.010322|0.00079|0.894268|3306|0.008569|0.016497|32689|0.016997|600|0.01|0.000219||||||45493|843||||
A|XASE|202609|INFQ|ROUND|50000|LNNYN|12|1151400.7|85566|85566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFQ|ROUND|50000|LNYYN|5|500816.62|36319|36319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFQ|ROUND|50000|LYNYN|80|6641627.2|486935|486835|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001579|-0.02|-0.001579|-0.18|-0.014212|12.665|0.01|0|0|0|100|0.005|0.021231|0||0||||||||3900|0||||
A|XASE|202609|INFQ+|ODD|0|LNNNN|316|15402.82|2352|2291|61|0|0|0|0|0|0|25|33|3|0.198361|0.029522|0.010328|0.001537|-0.032131|-0.004782|-0.02623|-0.003904|-0.031148|-0.004636|6.719016||||||||||||||||||||11|17|14|90975.710106
A|XASE|202609|INFQ+|ODD|0|LNNYN|152|14747.93|2207|2207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFQ+|ODD|0|LNYYN|69|6942.46|1051|1040|11|0|11|0|0|0|0|0|0|0|-0.036364|-0.005527|0.023636|0.003592|0.017273|0.002625|0.010909|0.001658|0.02|0.00304|6.579545|0.100909|0.015455|0.002349|0.153153|11|0.042727|0.014372|0||0||||||||11|0|3|0|0|0.014372
A|XASE|202609|INFQ+|ODD|0|LYNYN|18|1023.15|159|128|31|0|31|0|0|0|0|0|0|0|-0.320645|-0.046675|0.028065|0.004085|0.026129|0.003804|0.021935|0.003193|0.03871|0.005635|6.869677|0.065161|0.065161|0.009485|1|0|||31|0.018404|0||||||||31|0||||
A|XASE|202609|INFQ+|ODD|250|LNNNN|2|520.6|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFQ+|ODD|250|LNNYN|32|13697.34|2165|2165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFQ+|ODD|250|LNYYN|27|12274.99|1942|1942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFQ+|ODD|250|LYNYN|11|4788.08|750|747|3|0|3|0|0|0|0|0|0|0|0.16|0.02649|0.16|0.02649|0.16|0.02649|0.16|0.02649|0.16|0.02649|6.04|0.18|0.18|0.029801|1|0|||3|0.023917|0||||||||94|0||||
A|XASE|202609|INFQ+|ROUND|1000|LNNYN|15|28973.68|4499|4499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFQ+|ROUND|1000|LNYYN|30|49097.28|7499|7499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFQ+|ROUND|1000|LYNYN|25|54185.24|8297|8297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFQ+|ROUND|10000|LNNYN|1|10230.92|1708|1708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFQ+|ROUND|10000|LNYYN|9|117487.16|18386|18386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFQ+|ROUND|10000|LYNYN|5|62746.42|9966|9950|16|0|16|0|0|0|0|0|0|0|-0.14|-0.0211|-0.14|-0.0211|0.03|0.004521|0.02|0.003014|0|0|6.635|0.03|0.03|0.004521|1|0|||16|0.018297|0||||||||500|0||||
A|XASE|202609|INFQ+|ROUND|250|LNNYN|64|41251|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFQ+|ROUND|250|LNYYN|268|170169.7|26835|26835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFQ+|ROUND|250|LYNYN|84|56157.44|8590|8590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFQ+|ROUND|5000|LNNYN|9|60547.12|9233|9233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFQ+|ROUND|5000|LNYYN|7|47352.11|7397|7397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFQ+|ROUND|5000|LYNYN|4|28546.9|4375|4375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFU|ODD|0|LNNNN|6140|392978.02|31718|25204|6501|0|142|243|132|305|849|676|2729|1425|-0.005485|-0.000444|-0.006096|-0.000493|-0.003989|-0.000323|-0.00128|-0.000104|-0.000548|-0.000044|12.357587||||||||||||||||||||1070|7878|5605|261012.899315
A|XASE|202609|INFU|ODD|0|LNNYN|2818|305448.31|24545|24207|338|0|338|0|0|0|0|0|0|0|-0.020917|-0.001675|-0.019704|-0.001578|-0.025592|-0.00205|-0.020503|-0.001642|-0.032988|-0.002642|12.486642||||||||||||||||||||59|5|5|0.010036
A|XASE|202609|INFU|ODD|0|LNYNN|38|2935.32|235|113|122|0|46|28|9|15|19|0|5|0|0.013197|0.001048|0.01123|0.000892|0.014508|0.001152|0.017377|0.00138|0.013852|0.0011|12.591516|0.04877|0.015984|0.001269|0.327731|122|0.016393|8647.846927|0||0||||||||137|0|20|77|42|8647.846927
A|XASE|202609|INFU|ODD|0|LNYYN|2575|208825.88|16787|14765|2022|0|2022|0|0|0|0|0|0|0|0.014258|0.001143|0.013066|0.001047|0.010435|0.000836|0.008867|0.000711|0.013422|0.001076|12.478593|0.067967|0.02502|0.002005|0.368115|2022|0.021474|0.014299|0||0||||||||2264|0|385|28|28|0.014299
A|XASE|202609|INFU|ODD|0|LYNNN|7|836.71|67|0|67|0|67|0|0|0|0|0|0|0|0.022836|0.001831|0.022687|0.001819|0.022687|0.001819|0.022687|0.001819|0.022687|0.001819|12.470448|0.04|0.031194|0.002501|0.779851|30|0.009833|0.006961|37|0.0156|0||||||||67|0||||
A|XASE|202609|INFU|ODD|0|LYNYN|1396|111532.9|8961|3170|5791|0|5791|0|0|0|0|0|0|0|0.041994|0.003376|0.041665|0.003349|0.040922|0.003289|0.04068|0.00327|0.040889|0.003287|12.440572|0.068289|0.053733|0.004319|0.786856|1966|0.021834|0.018918|3759|0.016757|66|0.011818|0.011789||||||5816|0||||
A|XASE|202609|INFU|ODD|0|MXXNN|1|12.46|1|0|1|0|1|0|0|0|0|0|0|0|0.28|0.022773|0.28|0.022773|0.27|0.02196|0.27|0.02196|0.31|0.025214|12.295|0.33|0.33|0.02684|1|0|||1|0.01745|0||||||||1|0||||
A|XASE|202609|INFU|ODD|1000|LNNNN|186|209675.16|16729|13942|2787|0|99|0|93|84|633|349|992|537|0.00362|0.000289|0.002106|0.000168|0.003502|0.000279|0.014449|0.001153|0.0007|0.000056|12.534376||||||||||||||||||||39|3170|2484|231111.141446
A|XASE|202609|INFU|ODD|1000|LNNYN|29|31283.67|2553|2365|188|0|188|0|0|0|0|0|0|0|-0.039468|-0.003271|-0.041064|-0.003403|-0.021596|-0.00179|-0.02633|-0.002182|-0.016862|-0.001397|12.06742||||||||||||||||||||2|0|0|0.01002
A|XASE|202609|INFU|ODD|1000|LNYNN|4|4683.26|387|95|292|0|292|0|0|0|0|0|0|0|0.035925|0.002958|0.052534|0.004326|0.039486|0.003252|0.039486|0.003252|0.048801|0.004019|12.14399|0.04661|0.010171|0.000838|0.218222|292|0.018219|0.069407|0||0||||||||292|0|3|0|0|0.069407
A|XASE|202609|INFU|ODD|1000|LNYYN|43|48297.61|3854|2766|1088|0|1088|0|0|0|0|0|0|0|0.004393|0.000347|0.009761|0.000771|0.008355|0.00066|-0.000267|-0.000021|0.003732|0.000295|12.656195|0.046673|0.009706|0.000767|0.207956|1088|0.018483|0.013478|0||0||||||||1464|0|16|0|0|0.013478
A|XASE|202609|INFU|ODD|1000|LYNYN|179|199708.52|15969|7647|8322|0|8322|0|0|0|0|0|0|0|0.016783|0.001339|0.019366|0.001545|0.019603|0.001564|0.018928|0.00151|0.02801|0.002234|12.537749|0.049387|0.043544|0.003473|0.881679|1366|0.019206|0.017741|6764|0.016412|192|0.01|0.00022||||||8801|0||||
A|XASE|202609|INFU|ODD|250|LNNNN|2230|1056611.94|84913|64663|20214|0|326|398|396|429|2920|2611|9163|3971|-0.003948|-0.000318|-0.005272|-0.000425|-0.00364|-0.000293|-0.001415|-0.000114|-0.002679|-0.000216|12.411231||||||||||||||||||||568|22763|15783|291126.59173
A|XASE|202609|INFU|ODD|250|LNNYN|1008|402568.7|32213|30867|1346|0|1346|0|0|0|0|0|0|0|-0.024465|-0.001942|-0.021196|-0.001683|-0.020275|-0.00161|-0.005981|-0.000475|-0.016568|-0.001315|12.59601||||||||||||||||||||35|1|1|0.01078
A|XASE|202609|INFU|ODD|250|LNYNN|29|19324.59|1555|679|876|0|311|104|20|4|167|142|106|22|0.016027|0.001287|0.019372|0.001556|0.020993|0.001686|0.023539|0.00189|0.031062|0.002495|12.451627|0.060947|0.018025|0.001448|0.295748|876|0.021461|19030.599304|0||0||||||||914|0|18|232|176|19030.599304
A|XASE|202609|INFU|ODD|250|LNYYN|1622|618571.9|49584|41806|7778|0|7778|0|0|0|0|0|0|0|0.011823|0.000945|0.011489|0.000918|0.007697|0.000615|0.003559|0.000284|-0.001257|-0.0001|12.514244|0.057195|0.024232|0.001936|0.423684|7778|0.016481|0.013821|0||0||||||||8471|0|232|147|147|0.013821
A|XASE|202609|INFU|ODD|250|LYNNN|23|11785.93|932|0|861|71|861|71|0|0|0|0|0|0|0.024313|0.001925|0.032361|0.002562|0.029678|0.00235|0.029678|0.00235|0.029678|0.00235|12.629506|0.036652|0.027597|0.002185|0.752927|330|0.012788|0.017551|602|0.126831|0||||||||932|0||||
A|XASE|202609|INFU|ODD|250|LYNYN|1224|598071.65|48024|25577|22447|0|22447|0|0|0|0|0|0|0|0.028319|0.002278|0.029299|0.002357|0.02617|0.002105|0.026427|0.002125|0.02261|0.001818|12.433279|0.054593|0.049561|0.003986|0.90783|4883|0.015651|0.01787|16937|0.017395|627|0.031818|0.008884||||||22848|0||||
A|XASE|202609|INFU|ROUND|1000|LNNNN|7973|10898389.72|869996|784405|83077|0|1999|1860|1448|4811|12445|9937|35946|14631|-0.009804|-0.000784|-0.009942|-0.000795|-0.008966|-0.000717|-0.005417|-0.000433|-0.007508|-0.0006|12.502851||||||||||||||||||||798|93658|65120|208989.494518
A|XASE|202609|INFU|ROUND|1000|LNNYN|14769|33620619.52|2686654|2686385|269|0|269|0|0|0|0|0|0|0|0.000223|0.000018|-0.000743|-0.000061|-0.000743|-0.000061|0.020967|0.001721|0.020446|0.001678|12.184777||||||||||||||||||||4|0|0|0.011916
A|XASE|202609|INFU|ROUND|1000|LNYNN|109|179608.98|14371|8448|5780|0|1509|1163|100|970|589|175|1074|200|0.012045|0.000963|0.007943|0.000635|0.010285|0.000823|0.008898|0.000712|0.017946|0.001435|12.501864|0.054081|0.016739|0.001339|0.309511|5780|0.018671|60603.233747|0||0||||||||6468|0|51|2533|1921|60603.233747
A|XASE|202609|INFU|ROUND|1000|LNYYN|6982|12848714.25|1024010|1019728|4282|0|4282|0|0|0|0|0|0|0|0.015915|0.001265|0.017284|0.001374|0.012837|0.001021|0.013316|0.001059|0.018312|0.001456|12.579365|0.066871|0.029262|0.002326|0.437592|4282|0.018804|0.01284|0||0||||||||9217|18|66|163|163|0.01284
A|XASE|202609|INFU|ROUND|1000|LYNNN|9|13878|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.016364|0.001297|0.016364|0.001297|0.026364|0.00209|0.026364|0.00209|0.024545|0.001946|12.611818|0.023636|0.017273|0.00137|0.730769|300|0.011667|0.021338|800|0.019589|0||||||||1100|0||||
A|XASE|202609|INFU|ROUND|1000|LYNYN|6101|8884023.72|706908|606440|100468|0|100468|0|0|0|0|0|0|0|0.007623|0.00061|0.007659|0.000613|0.006349|0.000508|0.003377|0.00027|0.000637|0.000051|12.488322|0.047724|0.044631|0.003574|0.935195|11343|0.016601|0.019042|86656|0.018824|2469|0.013341|0.009366||||||106236|2886||||
A|XASE|202609|INFU|ROUND|10000|LNNNN|70|1012119.83|81581|67230|13325|0|6|200|1104|100|1095|2224|2097|6499|-0.02443|-0.001948|-0.023724|-0.001892|-0.017202|-0.001372|-0.009786|-0.00078|-0.03748|-0.002988|12.542335||||||||||||||||||||17|11313|10213|1610885.675109
A|XASE|202609|INFU|ROUND|10000|LNNYN|14|183853.78|14836|14836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFU|ROUND|10000|LNYNN|9|121738.14|9926|3883|5865|0|0|1109|0|988|0|1778|1000|990|-0.006941|-0.000566|-0.003407|-0.000278|0.018522|0.00151|0.031727|0.002586|0.016663|0.001358|12.268675|0.113003|0.039195|0.003195|0.346853|5865|0.036904|1730474.18766|0||0||||||||2700|3165|6|3679|3381|1730474.18766
A|XASE|202609|INFU|ROUND|10000|LNYYN|18|229581.06|18378|18376|2|0|2|0|0|0|0|0|0|0|-0.09|-0.007157|-0.07|-0.005567|-0.05|-0.003976|-0.05|-0.003976|-0.04|-0.003181|12.575|0.03|0.01|0.000795|0.333333|2|0.01|0.000154|0||0||||||||300|0|1|0|0|0.000154
A|XASE|202609|INFU|ROUND|10000|LYNYN|48|654019.23|52306|41269|11037|0|11037|0|0|0|0|0|0|0|0.004789|0.00038|-0.012966|-0.001029|-0.030762|-0.002442|-0.040857|-0.003243|-0.058907|-0.004676|12.596981|0.071431|0.071431|0.00567|1|0|||11037|0.015578|0||||||||11781|643||||
A|XASE|202609|INFU|ROUND|20000|LNNNN|30|771783.39|61634|46589|9757|0|1000|943|0|78|223|5|5008|2500|-0.0101|-0.00081|-0.005884|-0.000472|0.008106|0.00065|0.018133|0.001454|-0.067445|-0.005408|12.472241||||||||||||||||||||7|8768|7627|712380.01039
A|XASE|202609|INFU|ROUND|20000|LNNYN|1|22928.28|1884|1884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFU|ROUND|20000|LNYNN|2|51868.25|4177|3649|528|0|100|300|0|0|0|0|0|128|-0.012955|-0.00105|-0.012955|-0.00105|-0.012955|-0.00105|-0.013485|-0.001093|-0.027803|-0.002254|12.337273|0.024848|0.004848|0.000393|0.195122|528|0.01|1823228.262399|0||0||||||||900|0|2|708|628|1823228.262399
A|XASE|202609|INFU|ROUND|20000|LNYYN|21|654269.37|52114|51792|322|0|322|0|0|0|0|0|0|0|-0.001957|-0.00016|-0.007609|-0.000621|-0.007609|-0.000621|0.020248|0.001653|0.022236|0.001815|12.252981|0.097267|0.009441|0.000771|0.097063|322|0.043913|0.01151|0||0||||||||1000|55|3|0|0|0.01151
A|XASE|202609|INFU|ROUND|20000|LYNNN|2|59800|5000|0|5000|0|121|2288|212|0|0|0|2379|0|0.018548|0.001554|0.018548|0.001554|0.008548|0.000716|0.003548|0.000297|-0.005|-0.000419|11.935|0.05|0.05|0.004189|1|0|||5000|89513.529542|0||||||||300|4700||||
A|XASE|202609|INFU|ROUND|20000|LYNYN|27|852775.53|67863|56329|11534|0|11534|0|0|0|0|0|0|0|0.029035|0.002344|0.014465|0.001168|0.035505|0.002867|0.046316|0.00374|0.080564|0.006505|12.385495|0.078189|0.081511|0.006581|1.042491|100|0.03|0.022737|9618|0.011939|1816|0.012203|0.025117||||||9209|1661||||
A|XASE|202609|INFU|ROUND|200000|LNNNN|1|417429.76|32384|27620|4764|0|0|0|0|0|4764|0|0|0|-0.08|-0.006235|-0.1|-0.007794|-0.14|-0.010912|-0.14|-0.010912|-0.14|-0.010912|12.83||||||||||||||||||||1|4864|4864|3490.755954
A|XASE|202609|INFU|ROUND|5000|LNNNN|91|591758.5|46891|33505|12799|0|100|1621|213|210|1614|1860|5500|1681|-0.006628|-0.000527|-0.006518|-0.000519|-0.009859|-0.000785|-0.012895|-0.001026|0.000985|0.000078|12.565886||||||||||||||||||||32|9691|8996|491014.408333
A|XASE|202609|INFU|ROUND|5000|LNNYN|1200|6200466.84|483770|483747|23|0|23|0|0|0|0|0|0|0|-0.08|-0.006533|-0.08|-0.006533|-0.08|-0.006533|-0.03|-0.00245|-0.03|-0.00245|12.245||||||||||||||||||||1|0|0|0.011818
A|XASE|202609|INFU|ROUND|5000|LNYNN|6|38756.33|3130|1619|1511|0|476|610|0|0|425|0|0|0|0.005308|0.000434|0.005308|0.000434|0.015195|0.001244|-0.007512|-0.000615|-0.007015|-0.000574|12.217958|0.03094|0.01094|0.000895|0.353583|1511|0.01|340.754525|0||0||||||||1613|427|4|139|59|340.754525
A|XASE|202609|INFU|ROUND|5000|LNYYN|1602|8242982.54|643501|643322|179|0|179|0|0|0|0|0|0|0|-0.02905|-0.002294|0.000279|0.000022|-0.019441|-0.001535|-0.010335|-0.000816|-0.020112|-0.001588|12.662039|0.040168|0.019832|0.001566|0.493741|179|0.010168|0.019927|0||0||||||||951|0|3|0|0|0.019927
A|XASE|202609|INFU|ROUND|5000|LYNNN|1|9562.5|750|0|750|0|750|0|0|0|0|0|0|0|0.02|0.00157|0.02|0.00157|0.03|0.002355|0.03|0.002355|0.03|0.002355|12.74|0.02|0.02|0.00157|1|0|||750|0.025219|0||||||||750|0||||
A|XASE|202609|INFU|ROUND|5000|LYNYN|107|708719.51|56610|34978|21632|0|21632|0|0|0|0|0|0|0|0.014307|0.001142|0.015437|0.001232|0.012077|0.000964|-0.006017|-0.00048|0.056098|0.004479|12.525625|0.048304|0.049879|0.003982|1.032596|834|0.011199|0.025517|19561|0.019146|1237|0.021318|0.024829||||||21716|1851||||
A|XASE|202609|INFU|ROUND|50000|LNNNN|1|61500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFU|ROUND|50000|LNYNN|1|130500|10000|0|10000|0|0|10000|0|0|0|0|0|0|-0.07|-0.00538|-0.07|-0.00538|-0.07|-0.00538|0.24|0.018447|0.41|0.031514|13.01|0.1|0.08|0.006149|0.8|10000|0.01|0.702118|0||0||||||||500|9500|1|100|100|0.702118
A|XASE|202609|INFU|ROUND|50000|LNYYN|1|66060.9|5121|5121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFU|ROUND|50000|LYNYN|4|490697.67|38654|21882|16772|0|16772|0|0|0|0|0|0|0|0.073499|0.005669|0.079521|0.006133|0.093081|0.007179|-0.08462|-0.006527|-0.185204|-0.014285|12.964987|0.044841|0.043902|0.003386|0.979045|206|0.038252|0.026889|16566|0.016883|0||||||||16600|472||||
A|XASE|202609|INFY|ODD|0|LNNNN|613|47853.96|4356|3379|977|0|9|0|5|23|137|247|454|102|0.008178|0.000745|0.007195|0.000656|0.006684|0.000609|0.007799|0.000711|0.008014|0.00073|10.974632||||||||||||||||||||145|3034|1734|100454.775536
A|XASE|202609|INFY|ODD|0|LNNYN|469|55481|5121|5072|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000927|-0.01|-0.000927|-0.001429|-0.000132|-0.01449|-0.001343|-0.025102|-0.002327|10.788265||||||||||||||||||||6|0|0|0.012498
A|XASE|202609|INFY|ODD|0|LNYYN|33|4174.87|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|INFY|ODD|0|LYNNN|1|167.86|14|0|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001669|0.04|0.003338|0.1|0.008344|11.985|0.01|0|0|0|14|0.005|0.010284|0||0||||||||14|0||||
A|XASE|202609|INFY|ODD|0|LYNYN|725|56538.45|5079|4231|848|0|848|0|0|0|0|0|0|0|-0.005|-0.000453|-0.003939|-0.000357|-0.004894|-0.000443|-0.006144|-0.000557|-0.005755|-0.000521|11.035955|0.009976|0.008962|0.000812|0.898345|86|0.005|0.017684|762|0.016381|0||||||||862|0||||
A|XASE|202609|INFY|ODD|1000|LNNNN|18|19538.53|1640|1365|275|0|0|0|0|0|93|0|182|0|0.01|0.000838|0.01|0.000838|0.0036|0.000302|-0.016691|-0.0014|-0.056909|-0.004772|11.926127||||||||||||||||||||3|801|515|37029.436975
A|XASE|202609|INFY|ODD|1000|LNNYN|299|335088.83|29484|29484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFY|ODD|1000|LNYYN|4|4367.05|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFY|ODD|1000|LYNYN|24|25320.02|2250|1695|555|0|555|0|0|0|0|0|0|0|-0.008288|-0.000714|-0.008288|-0.000714|-0.008468|-0.00073|0.004937|0.000426|0.014775|0.001274|11.600928|0.008414|0.006703|0.000578|0.796574|95|0.005|0.01683|460|0.017297|0||||||||555|0||||
A|XASE|202609|INFY|ODD|250|LNNNN|116|64876.64|5713|4143|1570|0|0|0|0|120|180|519|675|76|0.009414|0.00084|0.009414|0.00084|0.008866|0.000791|0.009083|0.000811|0.009694|0.000865|11.206363||||||||||||||||||||32|3381|1613|66661.879397
A|XASE|202609|INFY|ODD|250|LNNYN|1130|571917.02|51577|51498|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000922|-0.01|-0.000922|-0.01|-0.000922|-0.012025|-0.001109|-0.003165|-0.000292|10.848165||||||||||||||||||||3|0|0|0.009076
A|XASE|202609|INFY|ODD|250|LNYYN|42|17789.64|1605|1555|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000877|-0.01|-0.000877|-0.08|-0.007018|0.05|0.004386|0.05|0.004386|11.4|0.02|0|0|0|50|0.01|0.010478|0||0||||||||50|0|1|0|0|0.010478
A|XASE|202609|INFY|ODD|250|LYNYN|297|172813.95|15549|13185|2364|0|2364|0|0|0|0|0|0|0|-0.006189|-0.000567|-0.006975|-0.000639|-0.007043|-0.000645|-0.001079|-0.000099|0.004776|0.000437|10.917718|0.009869|0.009112|0.000835|0.923275|179|0.005|0.011818|2185|0.01557|0||||||||2364|0||||
A|XASE|202609|INFY|ROUND|1000|LNNNN|12452|25612248.09|2301986|2266596|35390|0|600|1000|1400|4403|5748|7227|13633|1379|0.007431|0.000674|0.006826|0.000619|0.008415|0.000763|0.005581|0.000506|0.007867|0.000713|11.026962||||||||||||||||||||234|360911|125011|56026.431736
A|XASE|202609|INFY|ROUND|1000|LNNYN|1861|2661988.53|239695|239589|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000951|-0.01|-0.000951|0.008868|0.000844|0.008868|0.000844|-0.008868|-0.000844|10.511981||||||||||||||||||||2|50|0|0.009499
A|XASE|202609|INFY|ROUND|1000|LNYNN|5|13694|1200|600|600|0|0|600|0|0|0|0|0|0|0.03|0.002561|0.03|0.002561|0.016667|0.001423|0.016667|0.001423|0.01|0.000854|11.713333|0.02|0|0|0|600|0.01|0.539983|0||0||||||||600|0|2|1000|635|0.539983
A|XASE|202609|INFY|ROUND|1000|LNYYN|131|194353.89|17362|17262|100|0|100|0|0|0|0|0|0|0|0.03|0.002724|0.03|0.002724|0.04|0.003631|0.02|0.001816|0|0|11.015|0.03|0|0|0|100|0.015|0.01811|0||0||||||||100|0|1|0|0|0.01811
A|XASE|202609|INFY|ROUND|1000|LYNNN|1664|3936995|353700|346200|7100|400|1700|3000|1400|1000|0|200|200|0|0.004133|0.000368|0.008933|0.000794|0.0116|0.001031|0.012667|0.001126|0.004933|0.000439|11.246333|0.002533|0.002533|0.000225|1|0|||7500|1831.143762|0||||||||7600|100||||
A|XASE|202609|INFY|ROUND|1000|LYNYN|30127|99904039.71|9030610|8969117|61093|400|61093|400|0|0|0|0|0|0|-0.004904|-0.000442|-0.004883|-0.00044|-0.005396|-0.000487|-0.006171|-0.000557|-0.009347|-0.000843|11.085775|0.009788|0.00785|0.000708|0.801974|12919|0.005155|0.013029|47874|0.01675|700|0.01|0.019689||||||65558|0||||
A|XASE|202609|INFY|ROUND|10000|LNNNN|1448|23095905.89|2088896|1914100|174396|400|1600|150|1400|12034|33088|49695|73951|2878|0.008958|0.000802|0.008614|0.000771|0.009647|0.000864|0.011044|0.000989|0.0094|0.000841|11.172296||||||||||||||||||||151|368825|182011|58261.608732
A|XASE|202609|INFY|ROUND|10000|LNNYN|712|11654083.74|1046566|1041686|4880|0|4880|0|0|0|0|0|0|0|0.000246|0.000023|-0.011639|-0.001091|-0.021393|-0.002004|-0.012295|-0.001152|-0.027213|-0.00255|10.672746||||||||||||||||||||5|2090|99|0.009753
A|XASE|202609|INFY|ROUND|10000|LNYNN|7|113717|10100|7300|2800|0|2600|200|0|0|0|0|0|0|0.02|0.001766|0.025|0.002208|0.02|0.001766|0.08|0.007066|0.5|0.04416|11.3225|0.025|0.005|0.000442|0.2|2800|0.01|0.052035|0||0||||||||1500|1300|2|1400|1400|0.052035
A|XASE|202609|INFY|ROUND|10000|LNYYN|343|4360807.74|403036|399386|3650|0|3650|0|0|0|0|0|0|0|-0.003288|-0.000297|-0.003288|-0.000297|0.055753|0.005043|0.128493|0.011624|0.193973|0.017547|11.054589|0.023973|0|0|0|3650|0.011986|0.017965|0||0||||||||3350|600|3|700|700|0.017965
A|XASE|202609|INFY|ROUND|10000|LYNNN|53|732035|61000|61000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFY|ROUND|10000|LYNYN|8349|128562809.59|11720670|11544111|176459|100|176459|100|0|0|0|0|0|0|-0.007693|-0.00069|-0.007979|-0.000716|-0.009147|-0.000821|-0.009923|-0.00089|-0.01226|-0.0011|11.147476|0.00979|0.008159|0.000732|0.833351|28121|0.005122|0.014043|148438|0.016625|0||||||||216061|1550||||
A|XASE|202609|INFY|ROUND|20000|LNNNN|82|2445993.38|219690|168568|51122|0|0|0|0|0|2358|14536|32373|1855|0.008549|0.000758|0.008549|0.000758|0.007155|0.000634|0.006345|0.000563|0.003036|0.000269|11.277632||||||||||||||||||||20|80345|48212|106748.28239
A|XASE|202609|INFY|ROUND|20000|LNNYN|317|9478898.1|828323|828323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFY|ROUND|20000|LNYYN|318|11639159|1038100|1037600|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000905|-0.01|-0.000905|-0.03|-0.002715|0|0|-0.09|-0.008145|11.05|0.02|0|0|0|500|0.01|0.000204|0||0||||||||2000|0|1|0|0|0.000204
A|XASE|202609|INFY|ROUND|20000|LYNNN|4|95052|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INFY|ROUND|20000|LYNYN|7744|194960958.93|18177881|18088655|87726|1500|87726|1500|0|0|0|0|0|0|-0.007051|-0.000627|-0.007196|-0.00064|-0.005804|-0.000516|-0.006885|-0.000613|-0.005414|-0.000482|11.237782|0.009283|0.007369|0.000656|0.793842|17075|0.005|0.018783|72151|0.020912|0||||||||158206|1200||||
A|XASE|202609|INFY|ROUND|200000|LNNYN|1|302938.28|27341|27341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFY|ROUND|200000|LYNYN|102|32783887.65|2931506|2931306|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.005418|11.075|0.01|0|0|0|200|0.005|0.019473|0||0||||||||26851|0||||
A|XASE|202609|INFY|ROUND|5000|LNNNN|2164|15328169.12|1294354|1271193|23161|0|0|0|500|2943|3293|6263|8162|2000|0.008464|0.000775|0.009402|0.000861|0.009734|0.000891|0.005831|0.000534|0.018393|0.001684|10.922825||||||||||||||||||||37|132208|52000|117045.651204
A|XASE|202609|INFY|ROUND|5000|LNNYN|62|475414.61|43518|43518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFY|ROUND|5000|LNYYN|140|914007|83125|83125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INFY|ROUND|5000|LYNNN|260|1919420|161400|160500|900|0|0|900|0|0|0|0|0|0|0.01|0.000884|0.01|0.000884|0.01|0.000884|-0.01|-0.000884|-0.01|-0.000884|11.316667|0.004444|0.004444|0.000393|1|0|||900|0.180483|0||||||||1200|0||||
A|XASE|202609|INFY|ROUND|5000|LYNYN|1902|14666321.78|1347707|1312544|34563|600|34563|600|0|0|0|0|0|0|-0.004199|-0.000377|-0.004521|-0.000406|-0.006567|-0.000589|0.000505|0.000045|-0.000495|-0.000044|11.14235|0.009744|0.006497|0.000583|0.666813|11416|0.005|0.016197|23747|0.034826|0||||||||39235|0||||
A|XASE|202609|INFY|ROUND|50000|LNNNN|4|217318.98|19698|15098|4600|0|0|0|0|0|0|0|4600|0|0.01|0.000899|0.01|0.000899|0.01|0.000899|0.01|0.000899|-0.01|-0.000899|11.125||||||||||||||||||||1|9764|9413|129683.514491
A|XASE|202609|INFY|ROUND|50000|LNNYN|132|14127902.94|1312682|1312682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INFY|ROUND|50000|LNYYN|1103|102782264|9425100|9424500|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001854|-0.03|-0.00278|0.11|0.010195|10.79|0.02|0|0|0|600|0.01|0.015272|0||0||||||||3800|0|3|0|0|0.015272
A|XASE|202609|INFY|ROUND|50000|LYNYN|473|46581764.06|4201663|4147433|54230|0|54230|0|0|0|0|0|0|0|-0.010451|-0.00095|-0.011078|-0.001007|-0.010528|-0.000957|-0.010817|-0.000983|-0.009591|-0.000871|11.006168|0.01|0.006657|0.000605|0.665683|18130|0.005|0.021862|36100|0.023844|0||||||||263943|0||||
A|XASE|202609|ING|ODD|0|LNNNN|356|27949.01|768|567|201|0|0|0|0|15|66|75|45|0|0.009254|0.000254|0.009403|0.000258|0.006318|0.000173|0.006368|0.000174|0.016567|0.000454|36.498806||||||||||||||||||||102|399|223|25051.038054
A|XASE|202609|ING|ODD|0|LNNYN|110|11002.45|302|263|39|0|39|0|0|0|0|0|0|0|-0.013077|-0.000358|-0.013077|-0.000358|-0.011538|-0.000316|-0.005385|-0.000147|0.018205|0.000499|36.514744||||||||||||||||||||13|0|0|0.014476
A|XASE|202609|ING|ODD|0|LNYNN|3|471.61|13|10|3|0|0|0|0|3|0|0|0|0|0.01|0.000276|0.05|0.001379|0.06|0.001654|0.02|0.000551|-0.05|-0.001379|36.27|0.02|0|0|0|3|0.01|258.109023|0||0||||||||3|0|1|0|0|258.109023
A|XASE|202609|ING|ODD|0|LNYYN|2|217.62|6|3|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000276|-0.05|-0.001379|-0.06|-0.001654|-0.02|-0.000551|0.05|0.001379|36.27|0.02|0|0|0|3|0.01|0.018189|0||0||||||||3|0|1|0|0|0.018189
A|XASE|202609|ING|ODD|0|LYNNN|6|514.5|14|0|14|0|14|0|0|0|0|0|0|0|0.004286|0.000117|0.004286|0.000117|0.004286|0.000117|0.012857|0.00035|-0.022857|-0.000622|36.754286|0.01|0.004286|0.000117|0.428571|8|0.005|0.013806|6|0.01421|0||||||||14|0||||
A|XASE|202609|ING|ODD|0|LYNYN|383|27816.79|760|633|127|0|122|5|0|0|0|0|0|0|-0.007087|-0.000194|-0.007638|-0.000209|-0.004646|-0.000127|-0.008976|-0.000246|-0.024803|-0.00068|36.476575|0.009843|0.009528|0.000261|0.968|4|0.005|0.016612|123|0.021022|0||||||||131|0||||
A|XASE|202609|ING|ODD|1000|LNNNN|2733|6039507.44|165501|162747|2754|0|0|0|30|838|1077|396|413|0|0.006863|0.000188|0.01138|0.000311|0.008112|0.000222|0.003958|0.000108|-0.006362|-0.000174|36.538123||||||||||||||||||||48|9015|5025|14739.493069
A|XASE|202609|ING|ODD|1000|LNNYN|801|1789874.83|48995|48995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
A|XASE|202609|ING|ODD|1000|LNYNN|1|2903.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ING|ODD|1000|LNYYN|26|57187.26|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ING|ODD|1000|LYNNN|5|6828.65|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ING|ODD|1000|LYNYN|423|799549.93|21963|19945|2018|0|2018|0|0|0|0|0|0|0|-0.008117|-0.000222|-0.010307|-0.000282|-0.007512|-0.000206|-0.004757|-0.00013|-0.010426|-0.000286|36.499849|0.009866|0.008459|0.000232|0.857358|284|0.005|0.007716|1734|0.016613|0||||||||2030|0||||
A|XASE|202609|ING|ODD|250|LNNNN|2708|1665790.34|45839|44386|1453|0|0|0|18|68|647|361|359|0|0.008197|0.000224|0.00956|0.000261|0.007536|0.000206|0.004811|0.000132|0.004219|0.000115|36.569205||||||||||||||||||||98|4869|1809|27073.049666
A|XASE|202609|ING|ODD|250|LNNYN|377|249190.77|6851|6689|162|0|162|0|0|0|0|0|0|0|-0.007531|-0.000206|-0.009753|-0.000267|0.002469|0.000068|-0.002593|-0.000071|0.012716|0.000348|36.568025||||||||||||||||||||12|0|0|0.017487
A|XASE|202609|ING|ODD|250|LNYYN|3|2636.8|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ING|ODD|250|LYNNN|5|2917.78|80|36|44|0|44|0|0|0|0|0|0|0|0.006136|0.000168|0.006136|0.000168|0.006136|0.000168|0.0025|0.000068|-0.020682|-0.000565|36.614091|0.01|0.006136|0.000168|0.613636|17|0.005|0.006585|27|0.011262|0||||||||44|0||||
A|XASE|202609|ING|ODD|250|LYNYN|4729|3109013.52|85531|84143|1388|0|1388|0|0|0|0|0|0|0|-0.006073|-0.000166|-0.006102|-0.000167|-0.008235|-0.000226|-0.010756|-0.000295|-0.018307|-0.000502|36.502767|0.00987|0.006938|0.00019|0.70292|397|0.005126|0.011368|991|0.016265|0||||||||1396|0||||
A|XASE|202609|ING|ROUND|1000|LNNNN|44065|160799477.77|4415663|4406873|8790|0|300|600|500|2411|2643|1091|1245|0|0.007481|0.000205|0.008107|0.000222|0.011545|0.000316|0.01248|0.000342|0.016435|0.00045|36.532939||||||||||||||||||||89|164866|59229|13117.563639
A|XASE|202609|ING|ROUND|1000|LNNYN|869|3178318.24|87163|87089|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|-0.011081|-0.000305|-0.045405|-0.001248|36.374189||||||||||||||||||||4|0|0|0.003752
A|XASE|202609|ING|ROUND|1000|LNYNN|4|14691|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.00028|0.01|0.00028|0.01|0.00028|0.01|0.00028|0.07|0.001959|35.73|0.02|0|0|0|100|0.01|0.018261|0||0||||||||100|0|1|144|99|0.018261
A|XASE|202609|ING|ROUND|1000|LNYYN|120|437187|12000|11900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|0.05|0.00138|0.09|0.002483|-0.19|-0.005243|36.24|0.02|0|0|0|100|0.01|0.015343|0||0||||||||100|0|1|0|0|0.015343
A|XASE|202609|ING|ROUND|1000|LYNNN|2043|7432852.8|204321|202524|1797|0|100|700|100|797|100|0|0|0|0.01|0.000275|0.01|0.000275|0.011046|0.000304|0.012159|0.000334|0.0099|0.000272|36.389065|0|0|0||0|||1797|454.737795|0||||||||1800|0||||
A|XASE|202609|ING|ROUND|1000|LYNYN|20263|75625621.77|2081207|2064931|16276|0|16276|0|0|0|0|0|0|0|-0.006561|-0.00018|-0.006677|-0.000183|-0.00659|-0.000181|-0.006631|-0.000182|-0.006863|-0.000189|36.407981|0.00994|0.007022|0.000193|0.70641|4950|0.005|0.011546|11226|0.013502|100|0.01|0.018597||||||16665|0||||
A|XASE|202609|ING|ROUND|10000|LNNNN|22|245701|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|317|0|
A|XASE|202609|ING|ROUND|10000|LNNYN|82|989441.64|27150|27150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ING|ROUND|10000|LNYYN|297|5026595.58|137357|137357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ING|ROUND|10000|LYNNN|6|64872|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ING|ROUND|10000|LYNYN|8419|109093844.43|3000077|2997640|2437|0|2437|0|0|0|0|0|0|0|0.001847|0.000051|-0.006598|-0.000181|-0.002347|-0.000065|-0.000336|-0.000009|0.014551|0.0004|36.376112|0.008359|0.00078|0.000021|0.093274|1847|0.005|0.017845|590|0.013911|0||||||||6405|0||||
A|XASE|202609|ING|ROUND|20000|LNNNN|21|573526|15650|14950|700|0|0|0|0|0|0|700|0|0|0.01|0.000269|0.01|0.000269|0.01|0.000269|-0.01|-0.000269|-0.03|-0.000807|37.155||||||||||||||||||||1|4|1|14008.196677
A|XASE|202609|ING|ROUND|20000|LNNYN|10|298064|8188|8188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ING|ROUND|20000|LNYYN|330|9903909|272700|272444|256|0|256|0|0|0|0|0|0|0|0.001563|0.000043|-0.022656|-0.000622|-0.027109|-0.000745|-0.011641|-0.00032|0.01875|0.000515|36.406875|0.021563|0.001563|0.000043|0.072464|256|0.01|0.02293|0||0||||||||2700|0|3|0|0|0.02293
A|XASE|202609|ING|ROUND|20000|LYNNN|1|23913.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ING|ROUND|20000|LYNYN|660|15180917.42|415357|413237|2120|0|2120|0|0|0|0|0|0|0|-0.00316|-0.000086|-0.002217|-0.000061|-0.00033|-0.000009|-0.003274|-0.00009|0.009821|0.000269|36.572377|0.01|0.004104|0.000112|0.410377|1250|0.005|0.022073|870|0.01693|0||||||||7782|0||||
A|XASE|202609|ING|ROUND|200000|LYNYN|14|6121690.68|168765|168565|200|0|200|0|0|0|0|0|0|0|0.005|0.000138|0.005|0.000138|-0.025|-0.000691|0.005|0.000138|-0.065|-0.001798|36.155|0.01|0.005|0.000138|0.5|100|0.005|0.016789|100|0.000186|0||||||||19700|0||||
A|XASE|202609|ING|ROUND|5000|LNNNN|244|1799337.85|49317|46188|3129|0|0|200|0|201|967|430|1144|187|0.009994|0.000273|0.009994|0.000273|0.01512|0.000413|0.015676|0.000428|0.009035|0.000247|36.601111||||||||||||||||||||16|7020|3932|54143.065063
A|XASE|202609|ING|ROUND|5000|LNNYN|3555|25450692.16|701069|701068|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|0.01|0.000277|0.03|0.000831|-0.07|-0.001938|36.115||||||||||||||||||||1|50|50|0.017169
A|XASE|202609|ING|ROUND|5000|LNYNN|1|7390|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|25|
A|XASE|202609|ING|ROUND|5000|LNYYN|78|469310.5|12950|12950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|ING|ROUND|5000|LYNNN|299|2177550|59800|59000|800|0|0|200|200|200|200|0|0|0|0.005|0.000136|0.005|0.000136|0.005|0.000136|0|0|0.025|0.000681|36.71|0.01|0.01|0.000272|1|0|||800|303.816899|0||||||||800|0||||
A|XASE|202609|ING|ROUND|5000|LYNYN|14994|107821381.72|2975462|2967780|7682|0|7682|0|0|0|0|0|0|0|-0.006777|-0.000186|-0.007558|-0.000207|-0.012736|-0.00035|-0.016793|-0.000461|-0.016712|-0.000459|36.431052|0.009609|0.005863|0.000161|0.610133|2878|0.005|0.015792|4804|0.015316|0||||||||9892|0||||
A|XASE|202609|ING|ROUND|50000|LNNNN|71|5199255.5|142600|138500|4100|0|0|0|0|0|4100|0|0|0|0|0|-0.01|-0.000277|0.05|0.001383|-0.01|-0.000277|0.05|0.001383|36.165||||||||||||||||||||2|3578|2904|1972.839404
A|XASE|202609|ING|ROUND|50000|LNNYN|1|74148.5|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ING|ROUND|50000|LNYYN|122|7999176|217800|217700|100|0|100|0|0|0|0|0|0|0|0.01|0.000274|0|0|0.02|0.000549|0.13|0.003567|0.05|0.001372|36.445|0.03|0.01|0.000274|0.333333|100|0.01|0.023422|0||0||||||||1500|0|1|0|0|0.023422
A|XASE|202609|ING|ROUND|50000|LYNNN|1|73380|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ING|ROUND|50000|LYNYN|81|8266939|227092|218973|8119|0|8119|0|0|0|0|0|0|0|-0.00234|-0.000065|0.00271|0.000075|-0.042616|-0.001178|0.004875|0.000135|-0.036332|-0.001004|36.191238|0.01|0.007636|0.000211|0.763641|1919|0.005|0.019463|6200|0.019131|0||||||||22817|0||||
A|XASE|202609|INGM|ODD|0|LNNNN|578|42557.25|1574|1023|551|0|2|29|7|57|122|128|204|2|0.00441|0.000163|0.004936|0.000183|0.00343|0.000127|0.005191|0.000192|0.001162|0.000043|26.97431||||||||||||||||||||193|805|454|32554.34841
A|XASE|202609|INGM|ODD|0|LNNYN|8540|1493330.3|55352|55335|17|0|17|0|0|0|0|0|0|0|-0.012941|-0.000474|-0.013529|-0.000495|-0.037059|-0.001356|-0.012353|-0.000452|-0.009412|-0.000344|27.323235||||||||||||||||||||6|0|0|0.015134
A|XASE|202609|INGM|ODD|0|LNYNN|14|814.13|30|8|22|0|12|1|0|0|8|1|0|0|0.007273|0.000268|0.013636|0.000503|0.035909|0.001324|0.015|0.000553|-0.016364|-0.000603|27.129773|0.037727|0.005|0.000184|0.13253|22|0.016364|2147.656483|0||0||||||||22|0|9|15|7|2147.656483
A|XASE|202609|INGM|ODD|0|LNYYN|3347|546018.34|20196|20126|70|0|70|0|0|0|0|0|0|0|-0.009571|-0.000353|-0.014429|-0.000533|-0.032286|-0.001192|-0.015286|-0.000564|0.002|0.000074|27.081857|0.04|0.010286|0.00038|0.257143|70|0.014857|0.014447|0||0||||||||72|0|21|11|11|0.014447
A|XASE|202609|INGM|ODD|0|LYNNN|1|83.04|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000361|0.01|0.000361|0.01|0.000361|0.09|0.003251|0.05|0.001806|27.685|0.01|0.01|0.000361|1|0|||3|0.014901|0||||||||3|0||||
A|XASE|202609|INGM|ODD|0|LYNYN|792|84218.26|3092|2691|401|0|401|0|0|0|0|0|0|0|-0.002968|-0.000109|-0.002444|-0.00009|0.000698|0.000026|0.004763|0.000175|0.011746|0.000432|27.175411|0.024589|0.021546|0.000793|0.876268|28|0.023571|0.01668|368|0.014677|5|0.01|0.016869||||||425|0||||
A|XASE|202609|INGM|ODD|1000|LNNNN|97|164593.09|6102|4087|2015|0|0|291|164|224|368|146|822|0|0.016819|0.000624|0.019772|0.000734|0.01004|0.000372|0.007836|0.000291|-0.004119|-0.000153|26.954948||||||||||||||||||||33|2520|995|35780.266387
A|XASE|202609|INGM|ODD|1000|LNNYN|669|970528.51|36304|36030|274|0|274|0|0|0|0|0|0|0|-0.011058|-0.000418|-0.011058|-0.000418|-0.002591|-0.000098|0.017226|0.000651|0.042883|0.001621|26.449434||||||||||||||||||||7|0|0|0.007613
A|XASE|202609|INGM|ODD|1000|LNYNN|3|4674.02|174|88|86|0|44|0|0|0|42|0|0|0|0|0|0|0|0|0|0.046047|0.001668|-0.043488|-0.001576|27.601163|0.02|0|0|0|86|0.01|1195.379237|0||0||||||||86|0|2|130|88|1195.379237
A|XASE|202609|INGM|ODD|1000|LNYYN|851|1330608.88|49590|48850|740|0|740|0|0|0|0|0|0|0|-0.000284|-0.000011|-0.001365|-0.000051|0.000905|0.000034|-0.008703|-0.000322|-0.039608|-0.001467|26.996176|0.027838|0.006486|0.00024|0.23301|740|0.010676|0.010561|0||0||||||||740|0|14|12|12|0.010561
A|XASE|202609|INGM|ODD|1000|LYNYN|610|998282.81|37147|34088|3059|0|3059|0|0|0|0|0|0|0|-0.008493|-0.000313|-0.009134|-0.000337|-0.000981|-0.000036|-0.002314|-0.000085|0.007493|0.000276|27.124876|0.030085|0.027914|0.001029|0.92785|292|0.01137|0.013129|2767|0.015387|0||||||||3059|0||||
A|XASE|202609|INGM|ODD|250|LNNNN|218|101299.88|3742|2690|1052|0|14|94|49|96|310|161|307|21|0.002624|0.000097|0.005209|0.000193|0.003441|0.000127|0.013346|0.000494|0.048831|0.001807|27.021678||||||||||||||||||||63|1648|746|36890.709083
A|XASE|202609|INGM|ODD|250|LNNYN|12148|4948114.18|182798|182681|117|0|117|0|0|0|0|0|0|0|-0.021966|-0.000792|-0.021966|-0.000792|0.001966|0.000071|-0.00188|-0.000068|0.052479|0.001892|27.742607||||||||||||||||||||6|26|12|0.017686
A|XASE|202609|INGM|ODD|250|LNYNN|14|7307.9|263|65|198|0|93|5|0|37|7|29|27|0|0.016515|0.000593|0.018182|0.000652|0.016212|0.000582|-0.000253|-0.000009|-0.064343|-0.002309|27.86846|0.055|0.012475|0.000448|0.226814|198|0.021263|10126.853743|0||0||||||||203|0|11|79|65|10126.853743
A|XASE|202609|INGM|ODD|250|LNYYN|4506|1902356.29|70281|69987|294|0|294|0|0|0|0|0|0|0|0.012381|0.000459|0.010238|0.000379|0.000238|0.000009|-0.006803|-0.000252|-0.025782|-0.000955|27.000544|0.072653|0.021565|0.000799|0.296816|294|0.025544|0.014046|0||0||||||||348|0|16|3|3|0.014046
A|XASE|202609|INGM|ODD|250|LYNNN|2|667.35|25|0|25|0|25|0|0|0|0|0|0|0|0.026|0.000974|0.02|0.000749|0.034|0.001274|0.038|0.001424|0.07|0.002622|26.693|0.014|0.008|0.0003|0.571429|15|0.005|0.015015|10|0.000156|0||||||||25|0||||
A|XASE|202609|INGM|ODD|250|LYNYN|426|196726.31|7261|5984|1277|0|1277|0|0|0|0|0|0|0|0.005161|0.000191|0.004448|0.000164|-0.002459|-0.000091|-0.009146|-0.000338|-0.018559|-0.000685|27.074056|0.022741|0.023258|0.000859|1.022727|25|0.0204|0.018812|1224|0.013791|28|0.03|0.014928||||||1308|0||||
A|XASE|202609|INGM|ROUND|1000|LNNNN|146|463151.46|17120|10665|6455|0|100|212|500|585|1030|1023|2723|282|0.007462|0.000276|0.006792|0.000251|0.01345|0.000498|0.021972|0.000813|0.014595|0.00054|27.014579||||||||||||||||||||56|7639|3943|49383.508023
A|XASE|202609|INGM|ROUND|1000|LNNYN|12953|35692967.42|1313057|1312799|258|0|258|0|0|0|0|0|0|0|-0.021628|-0.000775|-0.021628|-0.000775|-0.125504|-0.004498|-0.15|-0.005376|-0.212093|-0.007602|27.899961||||||||||||||||||||3|0|0|0.007809
A|XASE|202609|INGM|ROUND|1000|LNYNN|1|3967.53|147|0|147|0|147|0|0|0|0|0|0|0|0.03|0.001111|0.05|0.001852|0.04|0.001482|0.03|0.001111|-0.02|-0.000741|26.995|0.03|0.01|0.00037|0.333333|147|0.01|0.085519|0||0||||||||147|0|1|0|0|0.085519
A|XASE|202609|INGM|ROUND|1000|LNYYN|10452|28220651.78|1050629|1049760|869|0|869|0|0|0|0|0|0|0|0.049022|0.001831|0.062957|0.002352|0.058976|0.002203|0.010391|0.000388|0.013003|0.000486|26.768061|0.150598|0.018654|0.000697|0.123863|869|0.065972|0.014665|0||0||||||||1634|0|15|175|75|0.014665
A|XASE|202609|INGM|ROUND|1000|LYNYN|23132|62272664.97|2330826|2315182|15644|0|15644|0|0|0|0|0|0|0|-0.008592|-0.00032|-0.013059|-0.000486|-0.019485|-0.000726|-0.031505|-0.001173|-0.022429|-0.000835|26.855851|0.021212|0.021506|0.000801|1.013862|501|0.009002|0.016795|14462|0.01311|681|0.01|0.005566||||||18032|106||||
A|XASE|202609|INGM|ROUND|10000|LNNNN|30|361592.69|13466|11966|1500|0|400|0|0|0|0|700|400|0|0.042|0.001573|0.044667|0.001672|0.065333|0.002446|0.195333|0.007314|0.117333|0.004393|26.707||||||||||||||||||||3|1974|1052|17747.724103
A|XASE|202609|INGM|ROUND|10000|LNNYN|13634|184616336.07|6938229|6938009|220|0|220|0|0|0|0|0|0|0|0.02|0.000762|-0.16|-0.006098|-0.17|-0.006479|0|0|0.03|0.001143|26.24||||||||||||||||||||1|0|0|0.018503
A|XASE|202609|INGM|ROUND|10000|LNYYN|13512|183988900.73|6881038|6878762|2276|0|2276|0|0|0|0|0|0|0|-0.001489|-0.000056|-0.010123|-0.00038|-0.023124|-0.000868|-0.030729|-0.001154|0.074038|0.00278|26.635079|0.040852|0.010703|0.000402|0.261992|2276|0.015075|0.015363|0||0||||||||5600|20|14|100|100|0.015363
A|XASE|202609|INGM|ROUND|10000|LYNYN|158|2129924.61|79098|73802|5296|0|5296|0|0|0|0|0|0|0|0.017608|0.000661|0.014875|0.000559|-0.039143|-0.00147|-0.053788|-0.00202|-0.019943|-0.000749|26.629572|0.024179|0.022385|0.000841|0.92581|850|0.026765|0.019683|3846|0.008485|600|0.03|0.013827||||||5917|100||||
A|XASE|202609|INGM|ROUND|20000|LNNNN|6|159812|5900|1600|4300|0|0|0|0|0|2600|1700|0|0|-0.001628|-0.000061|-0.031628|-0.001184|-0.001163|-0.000044|0.013256|0.000496|-0.021628|-0.000809|26.723837||||||||||||||||||||4|4716|3735|5120.744528
A|XASE|202609|INGM|ROUND|20000|LNNYN|10913|247652829.09|9310005|9310005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INGM|ROUND|20000|LNYNN|1|46716|1700|0|1700|0|70|1630|0|0|0|0|0|0|0.019588|0.000713|0.009588|0.000349|-0.020412|-0.000743|0.029588|0.001077|0.069588|0.002532|27.485|0.03|0.009588|0.000349|0.319608|1700|0.010206|0.101024|0||0||||||||700|1000|1|0|0|0.101024
A|XASE|202609|INGM|ROUND|20000|LNYYN|19987|451076739.9|16838167|16835437|2730|0|2730|0|0|0|0|0|0|0|0.003004|0.000112|0.000769|0.000029|-0.011868|-0.000444|-0.006007|-0.000225|0.009267|0.000347|26.739066|0.10033|0.051685|0.001933|0.515152|2730|0.024322|0.018683|0||0||||||||5200|660|12|50|0|0.018683
A|XASE|202609|INGM|ROUND|20000|LYNYN|79|2332620.17|86870|82563|4307|0|4307|0|0|0|0|0|0|0|0.069868|0.002595|0.072347|0.002688|0.058544|0.002175|0.04518|0.001678|-0.031381|-0.001166|26.918869|0.012268|0.03804|0.001413|3.100681|150|0.01|0.022592|2257|0.00857|1900|0.03|0.01385||||||6700|0||||
A|XASE|202609|INGM|ROUND|200000|LNNYN|2|415872|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INGM|ROUND|200000|LNYYN|3|749062.08|27378|27378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INGM|ROUND|200000|LYNYN|11|2815307|103300|103300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INGM|ROUND|5000|LNNNN|170|1060737.77|39398|23430|15768|0|318|793|1585|1275|2296|1795|6735|971|0.010211|0.000379|0.014675|0.000545|0.022369|0.000831|0.027904|0.001037|0.055065|0.002047|26.90614||||||||||||||||||||71|17165|12624|67284.357494
A|XASE|202609|INGM|ROUND|5000|LNNYN|5195|31801274.35|1196077|1196077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INGM|ROUND|5000|LNYNN|5|30419.01|1130|345|785|0|496|289|0|0|0|0|0|0|0.012713|0.000467|0.012854|0.000472|0.016803|0.000618|0.036854|0.001354|0.045911|0.001687|27.209299|0.025121|0.005121|0.000188|0.203854|785|0.01|0.132432|0||0||||||||783|2|4|100|100|0.132432
A|XASE|202609|INGM|ROUND|5000|LNYYN|4361|26455586.38|983717|982207|1510|0|1510|0|0|0|0|0|0|0|-0.000033|-0.000001|-0.003576|-0.000133|-0.024172|-0.0009|-0.055|-0.002049|-0.106656|-0.003973|26.845811|0.027914|0.003278|0.000122|0.117438|1510|0.012318|0.01279|0||0||||||||2400|100|14|0|0|0.01279
A|XASE|202609|INGM|ROUND|5000|LYNYN|4851|27392134.52|1024072|1010789|13283|0|13283|0|0|0|0|0|0|0|-0.013645|-0.000508|-0.016889|-0.000628|-0.027149|-0.00101|-0.044839|-0.001668|-0.049453|-0.00184|26.877304|0.022639|0.023394|0.00087|1.03332|450|0.013333|0.016055|12183|0.014444|650|0.016938|0.015018||||||13867|742||||
A|XASE|202609|INGM|ROUND|50000|LNNNN|3|230652|8500|4700|3800|0|0|0|0|0|1900|0|1900|0|0.011421|0.000429|0.0582|0.002185|0.1132|0.00425|0.122484|0.004599|0.073221|0.002749|26.6325||||||||||||||||||||2|3960|3865|74054.267974
A|XASE|202609|INGM|ROUND|50000|LNNYN|5|579097.8|21374|21374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INGM|ROUND|50000|LNYYN|21|1762747.35|65220|64920|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000376|0|0|-0.03|-0.001127|26.61|0.04|0|0|0|300|0.02|0.017027|0||0||||||||300|0|1|0|0|0.017027
A|XASE|202609|INGM|ROUND|50000|LYNYN|105|8455341.68|313918|313412|506|0|506|0|0|0|0|0|0|0|0.083123|0.003159|0.075217|0.002859|0.043834|0.001666|0.054308|0.002064|0.081265|0.003089|26.310968|0.020119|0.055692|0.002117|2.768173|0|||206|0.000149|300|0.03|0.014649||||||1100|6||||
A|XASE|202609|INGN|ODD|0|LNNNN|202|4254.25|817|621|196|0|0|0|6|0|1|1|107|81|0.005408|0.001026|0.004898|0.000929|0.004439|0.000842|0.006173|0.001171|0.002806|0.000532|5.272602||||||||||||||||||||28|339|248|469084.585956
A|XASE|202609|INGN|ODD|0|LNNYN|803|86608.76|16521|16507|14|0|14|0|0|0|0|0|0|0|-0.014286|-0.002647|-0.011429|-0.002118|-0.011429|-0.002118|-0.011429|-0.002118|0.001429|0.000265|5.396429||||||||||||||||||||4|11|11|0.016521
A|XASE|202609|INGN|ODD|0|LNYYN|94|8575.69|1635|1633|2|0|2|0|0|0|0|0|0|0|0.01|0.001912|0.01|0.001912|0.01|0.001912|0.01|0.001912|0.03|0.005736|5.23|0.02|0|0|0|2|0.01|0.007275|0||0||||||||2|0|2|16|0|0.007275
A|XASE|202609|INGN|ODD|0|LYNYN|531|26616.23|5075|4818|257|0|257|0|0|0|0|0|0|0|-0.004475|-0.000856|-0.004086|-0.000781|-0.003735|-0.000714|-0.004981|-0.000953|-0.004825|-0.000923|5.228113|0.0107|0.009689|0.001853|0.905455|26|0.005|0.016452|231|0.017628|0||||||||257|0||||
A|XASE|202609|INGN|ODD|250|LNNNN|29|13599.32|2585|2376|209|0|0|0|0|0|0|98|50|61|0.01|0.001888|0.01|0.001888|0.004163|0.000786|0.004163|0.000786|0.004163|0.000786|5.29744||||||||||||||||||||3|541|481|227745.043452
A|XASE|202609|INGN|ODD|250|LNNYN|31|10030.27|1902|1902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INGN|ODD|250|LNYNN|4|1357.78|264|82|182|0|182|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003791|-0.000738|-0.003791|-0.000738|5.14|0.02|0|0|0|182|0.01|0.0372|0||0||||||||182|0|3|82|2|0.0372
A|XASE|202609|INGN|ODD|250|LNYYN|14|5274.71|1007|938|69|0|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001946|0.01|0.001946|5.14|0.02|0|0|0|69|0.01|0.012943|0||0||||||||69|0|1|0|0|0.012943
A|XASE|202609|INGN|ODD|250|LYNYN|168|62064.82|11872|11458|414|0|414|0|0|0|0|0|0|0|-0.01|-0.001916|-0.01|-0.001916|-0.010386|-0.00199|-0.012053|-0.002309|-0.021908|-0.004197|5.220531|0.01|0.01|0.001916|1|0|||414|0.01332|0||||||||414|0||||
A|XASE|202609|INGN|ROUND|1000|LNNNN|52|113030.72|21781|17226|4555|0|400|0|0|400|1115|1503|937|200|0.001438|0.000276|0.004735|0.00091|0.00353|0.000678|-0.010158|-0.001952|0.000108|0.000021|5.204892||||||||||||||||||||13|6520|5603|73060.370713
A|XASE|202609|INGN|ROUND|1000|LNNYN|850|2373976.5|448010|448010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INGN|ROUND|1000|LNYNN|2|3916.72|746|384|362|0|362|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.005725|0.03|0.005725|5.24|0.02|0|0|0|362|0.01|0.076394|0||0||||||||362|0|1|0|0|0.076394
A|XASE|202609|INGN|ROUND|1000|LNYYN|3618|11055519.99|2109237|2108775|462|0|462|0|0|0|0|0|0|0|0|0|0|0|-0.006494|-0.001227|-0.03|-0.005669|-0.038658|-0.007305|5.291948|0.02|0|0|0|462|0.01|0.014884|0||0||||||||1062|0|2|0|0|0.014884
A|XASE|202609|INGN|ROUND|1000|LYNNN|1|1024|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INGN|ROUND|1000|LYNYN|381|550769.84|105380|100177|5203|0|5203|0|0|0|0|0|0|0|-0.002889|-0.000555|-0.005391|-0.001036|-0.003986|-0.000766|0.006908|0.001327|-0.001964|-0.000377|5.205234|0.008384|0.008384|0.001611|1|0|||5203|0.011285|0||||||||6112|0||||
A|XASE|202609|INGN|ROUND|10000|LNNYN|1|10500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INGN|ROUND|10000|LNYYN|1|10600|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INGN|ROUND|10000|LYNYN|1|10480.25|2035|2035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INGN|ROUND|250|LNNNN|782|420251.52|80592|77763|2829|0|100|300|200|393|100|449|1078|209|0.008017|0.00155|0.008689|0.001679|0.005585|0.00108|0.003846|0.000743|0.007879|0.001523|5.173655||||||||||||||||||||24|7780|5448|88522.748563
A|XASE|202609|INGN|ROUND|250|LNNYN|41|23003.77|4406|4235|171|0|171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003902|5.125||||||||||||||||||||1|0|0|0.015219
A|XASE|202609|INGN|ROUND|250|LNYNN|5|3117.75|589|200|389|0|0|0|113|169|107|0|0|0|0.007095|0.001343|0.004344|0.000822|0.013033|0.002466|0.017378|0.003288|0.022725|0.0043|5.284704|0.02|0|0|0|389|0.01|530.638329|0||0||||||||389|0|3|207|107|530.638329
A|XASE|202609|INGN|ROUND|250|LNYYN|1626|846531.68|162955|162955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INGN|ROUND|250|LYNNN|5|2619|500|300|0|200|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001903|-0.01|-0.001903|-0.01|-0.001903|5.255|0.01|0.01|0.001903|1|0|||200|0.674562|0||||||||200|0||||
A|XASE|202609|INGN|ROUND|250|LYNYN|2559|1357422.39|258982|256748|2234|0|2234|0|0|0|0|0|0|0|-0.007995|-0.001541|-0.008509|-0.00164|-0.005385|-0.001038|-0.001101|-0.000212|-0.00791|-0.001525|5.188207|0.010488|0.012278|0.002367|1.170721|0|||2034|0.013912|200|0.01|0.014757||||||2545|0||||
A|XASE|202609|INGN|ROUND|5000|LNNYN|20|125470.5|23602|23602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INGN|ROUND|5000|LNYYN|392|2245309|423700|423700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INGN|ROUND|5000|LYNYN|6|43668.22|8308|8124|184|0|184|0|0|0|0|0|0|0|-0.01|-0.001903|-0.03|-0.005709|-0.03|-0.005709|-0.03|-0.005709|-0.01|-0.001903|5.255|0.01|0.01|0.001903|1|0|||184|0.014035|0||||||||300|0||||
A|XASE|202609|INGN|ROUND|50000|LNYYN|1|71227.32|13593|13593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INGR|ODD|0|LNNNN|357|45825.11|462|388|74|0|1|0|1|5|16|17|34|0|-0.009189|-0.000094|-0.013243|-0.000135|-0.004054|-0.000041|-0.014865|-0.000152|-0.050946|-0.00052|97.92223||||||||||||||||||||61|130|42|54104.860986
A|XASE|202609|INGR|ODD|0|LNNYN|2823|463436.52|4640|4632|8|0|8|0|0|0|0|0|0|0|-0.06375|-0.000653|-0.06625|-0.000679|-0.065|-0.000666|-0.0625|-0.00064|0.08|0.000819|97.630625||||||||||||||||||||6|0|0|0.016898
A|XASE|202609|INGR|ODD|0|LNYNN|7|887.7|9|2|7|0|6|0|0|0|0|0|0|1|0.071429|0.000725|0.074286|0.000754|0.055714|0.000566|0.064286|0.000653|-0.002857|-0.000029|98.487857|0.244286|0.081429|0.000827|0.333333|7|0.081429|45757.609426|0||0||||||||7|0|6|1|1|45757.609426
A|XASE|202609|INGR|ODD|0|LNYYN|2361|371276.36|3718|3696|22|0|22|0|0|0|0|0|0|0|0.043636|0.000437|0.038182|0.000382|0.034091|0.000341|-0.000909|-0.000009|-0.202727|-0.002028|99.940227|0.142273|0.079545|0.000796|0.559105|22|0.031364|0.014969|0||0||||||||23|0|18|3|3|0.014969
A|XASE|202609|INGR|ODD|0|LYNYN|140|18132.56|185|139|46|0|46|0|0|0|0|0|0|0|0.033913|0.000346|0.03587|0.000366|0.01413|0.000144|0.026522|0.00027|0.022391|0.000228|98.133261|0.089565|0.073913|0.000753|0.825243|14|0.027143|0.016864|30|0.015538|2|0.01|0.000288||||||46|0||||
A|XASE|202609|INGR|ODD|1000|LNNNN|388|919336.79|9243|7586|1657|0|39|32|43|40|460|258|710|75|-0.004786|-0.000048|-0.001762|-0.000018|0.026952|0.000272|0.021418|0.000216|-0.019143|-0.000193|99.269647||||||||||||||||||||71|2637|748|82259.411783
A|XASE|202609|INGR|ODD|1000|LNNYN|5122|9266315.1|94227|94176|51|0|51|0|0|0|0|0|0|0|-0.080196|-0.000807|-0.077059|-0.000775|-0.077059|-0.000775|-0.02902|-0.000292|-0.654706|-0.006588|99.378333||||||||||||||||||||3|27|27|0.010661
A|XASE|202609|INGR|ODD|1000|LNYNN|5|12585.82|129|0|129|0|24|13|0|0|0|45|47|0|0.002326|0.000024|0.002326|0.000024|0.026589|0.000273|-0.004031|-0.000041|-0.080853|-0.000829|97.564574|0.056744|0.00186|0.000019|0.032787|129|0.027442|42377.50508|0||0||||||||129|0|5|92|0|42377.50508
A|XASE|202609|INGR|ODD|1000|LNYYN|4272|8391584.6|85196|84201|995|0|995|0|0|0|0|0|0|0|0.019809|0.000203|0.021899|0.000224|-0.002271|-0.000023|0.009075|0.000093|0.016231|0.000166|97.783678|0.105568|0.036241|0.000371|0.343298|995|0.034663|0.011715|0||0||||||||1141|0|45|33|33|0.011715
A|XASE|202609|INGR|ODD|1000|LYNYN|409|1001922.85|10070|8757|1313|0|1313|0|0|0|0|0|0|0|-0.005118|-0.000051|-0.007997|-0.00008|-0.016337|-0.000164|-0.010792|-0.000108|0.032955|0.00033|99.833142|0.08444|0.082445|0.000826|0.976369|109|0.013853|0.019593|1184|0.01148|20|0.01|0.000163||||||1374|0||||
A|XASE|202609|INGR|ODD|10000|LNNNN|7|70644.78|684|486|198|0|0|0|0|0|99|0|99|0|0.005|0.000049|0.07|0.000681|0.075|0.000729|0.295|0.002869|0.445|0.004328|102.815||||||||||||||||||||2|180|0|37748.704245
A|XASE|202609|INGR|ODD|10000|LNYNN|1|10084.14|99|0|99|0|0|0|0|0|0|0|99|0|-0.01|-0.000098|0.03|0.000294|0.13|0.001276|0.13|0.001276|-0.01|-0.000098|101.87|0.04|0.02|0.000196|0.5|99|0.01|220206.458831|0||0||||||||99|0|1|99|99|220206.458831
A|XASE|202609|INGR|ODD|10000|LYNYN|4|40306.86|396|297|99|0|99|0|0|0|0|0|0|0|0.01|0.000098|-0.03|-0.000295|-0.13|-0.001277|-0.13|-0.001277|0.01|0.000098|101.84|0.04|0.04|0.000393|1|0|||99|0.000239|0||||||||99|0||||
A|XASE|202609|INGR|ODD|250|LNNNN|370|210041.03|2124|1709|415|0|5|42|5|10|69|42|242|0|0.011687|0.000119|0.010627|0.000108|0.024072|0.000245|0.02012|0.000205|0.063253|0.000645|98.099843||||||||||||||||||||74|701|250|59733.761638
A|XASE|202609|INGR|ODD|250|LNNYN|10751|6027920.67|60817|60797|20|0|20|0|0|0|0|0|0|0|-0.0605|-0.000608|-0.055|-0.000552|-0.068|-0.000683|-0.057|-0.000573|-0.0565|-0.000568|99.55675||||||||||||||||||||5|7|7|0.013261
A|XASE|202609|INGR|ODD|250|LNYNN|3|1369.25|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|INGR|ODD|250|LNYYN|7253|4077599.8|41074|40918|156|0|156|0|0|0|0|0|0|0|0.011667|0.000119|0.00891|0.000091|-0.070513|-0.000722|-0.086282|-0.000884|-0.064551|-0.000661|97.658205|0.119744|0.059359|0.000608|0.495717|156|0.030192|0.00861|0||0||||||||165|0|24|10|9|0.00861
A|XASE|202609|INGR|ODD|250|LYNYN|209|133271.79|1347|1049|298|0|298|0|0|0|0|0|0|0|0.011946|0.000121|0.012215|0.000124|0.000268|0.000003|0.011678|0.000119|-0.035436|-0.00036|98.516359|0.09151|0.07453|0.000757|0.814448|60|0.045667|0.017345|223|0.012929|15|0.014|0.004274||||||298|0||||
A|XASE|202609|INGR|ODD|5000|LNNNN|151|1239955.77|12328|8346|3982|0|191|542|186|453|338|435|1748|89|-0.022772|-0.000226|-0.03397|-0.000337|0.00107|0.000011|0.009593|0.000095|-0.012004|-0.000119|100.94354||||||||||||||||||||46|4348|1508|61919.131876
A|XASE|202609|INGR|ODD|5000|LNNYN|132|975729.05|9808|9207|601|0|601|0|0|0|0|0|0|0|-0.03797|-0.000377|-0.039401|-0.000391|-0.118186|-0.001172|-0.082829|-0.000822|-0.058386|-0.000579|100.811522||||||||||||||||||||7|0|0|0.010337
A|XASE|202609|INGR|ODD|5000|LNYNN|7|63443.82|624|94|530|0|244|191|0|0|95|0|0|0|0.005358|0.000053|0.005358|0.000053|0.042679|0.000419|0.09917|0.000974|0.225415|0.002215|101.784236|0.096132|0.024396|0.00024|0.253778|530|0.035868|1434.079548|0||0||||||||530|0|6|132|106|1434.079548
A|XASE|202609|INGR|ODD|5000|LNYYN|143|1093531.3|10983|9302|1681|0|1681|0|0|0|0|0|0|0|0.028168|0.00028|0.035431|0.000352|-0.003385|-0.000034|-0.019887|-0.000198|-0.050863|-0.000506|100.614679|0.109155|0.046264|0.00046|0.423838|1681|0.031446|0.01444|0||0||||||||1741|0|20|0|0|0.01444
A|XASE|202609|INGR|ODD|5000|LYNNN|1|9802.98|99|0|99|0|99|0|0|0|0|0|0|0|0.05|0.000505|0.05|0.000505|-0.08|-0.000808|-0.05|-0.000505|-0.34|-0.003432|99.055|0.07|0.05|0.000505|0.714286|99|0.01|0.008609|0||0||||||||99|0||||
A|XASE|202609|INGR|ODD|5000|LYNYN|184|1412448.86|14040|11234|2806|0|2806|0|0|0|0|0|0|0|0.016408|0.000163|0.021671|0.000216|0.003699|0.000037|0.023411|0.000233|-0.010463|-0.000104|100.38263|0.07484|0.069002|0.000687|0.922|367|0.028719|0.012988|2204|0.010651|235|0.01|0.009755||||||2947|0||||
A|XASE|202609|INGR|ROUND|10000|LNNNN|210|2550819.35|25386|18325|7061|0|617|263|0|618|1255|1135|3173|0|-0.02571|-0.000256|-0.020796|-0.000207|-0.003233|-0.000032|-0.008269|-0.000082|-0.12095|-0.001206|100.287156||||||||||||||||||||61|6471|3540|43563.198741
A|XASE|202609|INGR|ROUND|10000|LNNYN|4779|49526902.87|487649|487549|100|0|100|0|0|0|0|0|0|0|0.02|0.000197|0.02|0.000197|0.02|0.000197|0.02|0.000197|0.03|0.000296|101.335||||||||||||||||||||1|0|0|0.00015
A|XASE|202609|INGR|ROUND|10000|LNYNN|19|210405.23|2088|499|1589|0|1101|233|0|100|0|155|0|0|0.038609|0.000384|0.043958|0.000438|0.085129|0.000848|0.13214|0.001316|0.155991|0.001553|100.428008|0.082889|0.026526|0.000264|0.320021|1589|0.028181|2657.68315|0||0||||||||1680|1|15|415|124|2657.68315
A|XASE|202609|INGR|ROUND|10000|LNYYN|13552|141484959.94|1373059|1372862|197|0|197|0|0|0|0|0|0|0|0.019442|0.000191|0.019442|0.000191|0.019442|0.000191|-0.011269|-0.000111|0.060203|0.000592|101.733934|0.07467|0.018934|0.000186|0.253569|197|0.027868|0.017754|0||0||||||||300|0|3|0|0|0.017754
A|XASE|202609|INGR|ROUND|10000|LYNNN|1|10188.78|102|0|102|0|102|0|0|0|0|0|0|0|-0.088824|-0.00089|-0.088824|-0.00089|0.021176|0.000212|-0.228824|-0.002292|0.031176|0.000312|99.84|0.1|0.001176|0.000012|0.011765|102|0.049412|0.02073|0||0||||||||102|0||||
A|XASE|202609|INGR|ROUND|10000|LYNYN|2188|23421478.78|229157|221652|7505|0|7505|0|0|0|0|0|0|0|0.00919|0.000092|0.008221|0.000082|-0.010362|-0.000103|-0.033146|-0.000331|0.047496|0.000474|100.288097|0.071687|0.073923|0.000737|1.031189|63|0.010159|0.011994|6807|0.013059|635|0.01422|0.009447||||||8313|329||||
A|XASE|202609|INGR|ROUND|20000|LNNNN|38|1014805.33|10130|7667|2411|0|116|130|0|408|105|1423|229|0|-0.011875|-0.00012|0.008217|0.000083|0.023368|0.000236|0.007789|0.000079|0.086595|0.000876|98.845742||||||||||||||||||||9|2248|1032|12481.91531
A|XASE|202609|INGR|ROUND|20000|LNNYN|13625|507347977.09|5062890|5062790|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000207|-0.02|-0.000207|-0.02|-0.000207|-0.03|-0.000311|-0.47|-0.004875|96.42||||||||||||||||||||1|0|0|0.01705
A|XASE|202609|INGR|ROUND|20000|LNYYN|9245|341675278.49|3448830|3447883|947|0|947|0|0|0|0|0|0|0|0.046114|0.000466|0.068691|0.000693|0.024477|0.000247|0.014266|0.000144|0.033559|0.000339|99.052914|0.158247|0.070834|0.000715|0.447618|947|0.043706|0.015582|0||0||||||||3613|0|14|179|179|0.015582
A|XASE|202609|INGR|ROUND|20000|LYNYN|96|3101711.36|31202|27630|3572|0|3572|0|0|0|0|0|0|0|0.042324|0.000425|0.031976|0.000321|0.003099|0.000031|0.007142|0.000072|0.023354|0.000234|99.61256|0.086139|0.084611|0.000849|0.982255|273|0.01|0.000531|3299|0.013262|0||||||||4416|195||||
A|XASE|202609|INGR|ROUND|200000|LYNYN|1|292140|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INGR|ROUND|5000|LNNNN|31|302558.32|3103|1912|1191|0|0|11|300|289|200|91|300|0|0.013123|0.000135|0.024878|0.000255|0.040907|0.00042|0.028002|0.000287|-0.022947|-0.000236|97.422351||||||||||||||||||||12|836|417|59105.759721
A|XASE|202609|INGR|ROUND|5000|LNNYN|8056|78670960.64|805603|805504|99|0|99|0|0|0|0|0|0|0|-0.05|-0.000501|-0.05|-0.000501|-0.06|-0.000601|-0.07|-0.000701|0.28|0.002804|99.865||||||||||||||||||||1|0|0|0.01793
A|XASE|202609|INGR|ROUND|5000|LNYYN|44885|436547357.36|4488502|4488348|154|0|154|0|0|0|0|0|0|0|0.046169|0.000468|-0.00026|-0.000003|-0.006623|-0.000067|-0.019481|-0.000197|-0.015195|-0.000154|98.744675|0.052727|-0.002078|-0.000021|-0.039409|154|0.027403|0.011928|0||0||||||||301|0|3|94|94|0.011928
A|XASE|202609|INGR|ROUND|5000|LYNYN|9015|87018246|901500|899993|1507|0|1507|0|0|0|0|0|0|0|0.002701|0.000028|-0.011991|-0.000122|-0.017253|-0.000176|-0.015879|-0.000162|0.053915|0.00055|97.947087|0.083225|0.064645|0.00066|0.77675|200|0.075|0.015321|1207|0.015968|100|0.01|0.02336||||||1600|0||||
A|XASE|202609|INGR|ROUND|50000|LNNYN|30469|2450570790|24775800|24775585|215|0|215|0|0|0|0|0|0|0|-0.014186|-0.000143|-0.013488|-0.000136|0.005116|0.000051|-0.055581|-0.000559|-0.002326|-0.000023|99.419651||||||||||||||||||||3|0|0|0.009084
A|XASE|202609|INGR|ROUND|50000|LNYYN|20442|1742499670.38|17707197|17705364|1833|0|1833|0|0|0|0|0|0|0|0.030551|0.000312|0.028336|0.00029|0.025025|0.000256|0.027119|0.000277|-0.004648|-0.000048|97.799855|0.119296|0.067403|0.000689|0.565007|1833|0.025947|0.015625|0||0||||||||10000|100|31|5|5|0.015625
A|XASE|202609|INGR|ROUND|50000|LYNYN|140|18342941.52|187830|187251|579|0|579|0|0|0|0|0|0|0|0.037461|0.00038|-0.074853|-0.00076|-0.06399|-0.00065|-0.107634|-0.001093|-0.092453|-0.000939|98.473264|0.059655|0.0562|0.000571|0.942096|100|0.01|0.02097|479|0.019635|0||||||||1339|0||||
A|XASE|202609|INHD|ODD|0|LNNNN|412|15893.03|4125|3916|209|0|0|0|10|12|39|19|57|72|-0.002201|-0.000569|-0.016699|-0.00432|-0.000861|-0.000223|0.009522|0.002464|0.017895|0.00463|3.865024||||||||||||||||||||27|213|124|252007.035685
A|XASE|202609|INHD|ODD|0|LNNYN|657|38532.93|10129|10117|12|0|12|0|0|0|0|0|0|0|-0.025|-0.005577|-0.025|-0.005577|-0.025|-0.005577|-0.025|-0.005577|-0.003333|-0.000744|4.4825||||||||||||||||||||2|0|0|0.018074
A|XASE|202609|INHD|ODD|0|LNYNN|1|3.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INHD|ODD|0|LNYYN|888|29620.11|7862|7747|115|0|115|0|0|0|0|0|0|0|0.11487|0.03089|0.114348|0.030749|0.111478|0.029978|0.110087|0.029604|0.090435|0.024319|3.718696|0.169043|0.11113|0.029884|0.657407|115|0.028957|0.010056|0||0||||||||167|0|10|0|0|0.010056
A|XASE|202609|INHD|ODD|0|LYNYN|98|5878.99|1595|1426|169|0|169|0|0|0|0|0|0|0|0.001775|0.000481|0.019763|0.005353|0.028047|0.007597|0.01497|0.004055|0.01574|0.004263|3.69213|0.072899|0.064675|0.017517|0.887175|33|0.021061|0.019679|136|0.019635|0||||||||169|0||||
A|XASE|202609|INHD|ODD|250|LNNNN|33|10893.46|2719|2719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INHD|ODD|250|LNNYN|22|7241.22|1823|1823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INHD|ODD|250|LNYYN|39|11981.95|3137|3137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INHD|ODD|250|LYNYN|17|5623.41|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INHD|ROUND|1000|LNNYN|18|36127.62|9461|9461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INHD|ROUND|1000|LNYYN|42|90807.1|22677|22665|12|0|12|0|0|0|0|0|0|0|-0.03|-0.00722|-0.03|-0.00722|-0.39|-0.093863|-0.39|-0.093863|-0.36|-0.086643|4.155|0.09|0.07|0.016847|0.777778|12|0.01|0.018911|0||0||||||||100|0|1|0|0|0.018911
A|XASE|202609|INHD|ROUND|1000|LYNYN|31|65821.24|16831|16831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INHD|ROUND|10000|LNNYN|1|19040|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INHD|ROUND|10000|LNYYN|9|116257.78|31168|31168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INHD|ROUND|10000|LYNYN|3|40861.8|12311|12311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INHD|ROUND|20000|LNYYN|4|123746|39000|39000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INHD|ROUND|20000|LYNYN|1|31900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INHD|ROUND|250|LNNNN|13|4612|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INHD|ROUND|250|LNNYN|75|35018.02|9597|9597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INHD|ROUND|250|LNYNN|1|300|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INHD|ROUND|250|LNYYN|5175|2055054.35|520930|520528|402|0|402|0|0|0|0|0|0|0|0.00199|0.000441|0.009453|0.002094|0.014428|0.003196|0.029353|0.006502|0.014478|0.003207|4.514801|0.115473|0.000249|0.000055|0.002154|402|0.057612|0.021105|0||0||||||||500|0|5|0|0|0.021105
A|XASE|202609|INHD|ROUND|250|LYNYN|169|81425.11|20604|20604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INHD|ROUND|5000|LNNYN|5|38586.17|10363|10363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INHD|ROUND|5000|LNYYN|6|45621.88|11872|11872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INHD|ROUND|5000|LYNYN|6|44356|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INIO|ODD|0|LNNNN|940|50865.53|2614|1609|1005|0|8|23|10|45|240|283|386|10|-0.004587|-0.000238|-0.007463|-0.000387|0.010627|0.000552|0.00796|0.000413|0.033741|0.001751|19.267886||||||||||||||||||||355|1619|995|42346.449351
A|XASE|202609|INIO|ODD|0|LNNYN|3821|643465.62|32570|32441|129|0|129|0|0|0|0|0|0|0|-0.025504|-0.001264|-0.019147|-0.000949|-0.014419|-0.000715|-0.000853|-0.000042|-0.012016|-0.000595|20.178643||||||||||||||||||||33|18|7|0.010876
A|XASE|202609|INIO|ODD|0|LNYNN|16|981.57|49|20|29|0|11|6|0|0|1|9|2|0|0.013793|0.000684|0.00931|0.000462|0.017586|0.000872|-0.030345|-0.001505|-0.003103|-0.000154|20.168448|0.024483|0.001034|0.000051|0.042254|29|0.011724|6970.200295|0||0||||||||29|0|11|13|11|6970.200295
A|XASE|202609|INIO|ODD|0|LNYYN|829|95169.66|4818|4587|231|0|231|0|0|0|0|0|0|0|0.008658|0.000442|0.01355|0.000691|-0.000216|-0.000011|0.024848|0.001268|-0.009134|-0.000466|19.600087|0.04303|0.010823|0.000552|0.251509|231|0.016104|0.014616|0||0||||||||259|0|73|16|16|0.014616
A|XASE|202609|INIO|ODD|0|LYNNN|3|169.8|9|0|9|0|9|0|0|0|0|0|0|0|0.02|0.001061|0.006667|0.000354|-0.01|-0.00053|0.092222|0.004891|0.078889|0.004184|18.854444|0.024444|0.004444|0.000236|0.181818|9|0.01|0.018277|0||0||||||||9|0||||
A|XASE|202609|INIO|ODD|0|LYNYN|827|69666.19|3532|2927|605|0|605|0|0|0|0|0|0|0|0.008959|0.000455|0.011339|0.000576|0.010793|0.000549|0.000612|0.000031|0.017174|0.000873|19.670826|0.026975|0.021769|0.001107|0.806985|83|0.021145|0.015304|504|0.013973|18|0.01|0.010886||||||624|0||||
A|XASE|202609|INIO|ODD|1000|LNNNN|58|80265.77|4056|3311|745|0|0|48|0|52|239|333|73|0|0.011369|0.000573|0.010161|0.000512|0.009396|0.000474|0.001826|0.000092|-0.016121|-0.000812|19.84345||||||||||||||||||||10|1787|1183|25514.971325
A|XASE|202609|INIO|ODD|1000|LNNYN|465|621882.79|30601|30050|551|0|551|0|0|0|0|0|0|0|-0.00441|-0.000218|-0.006951|-0.000344|-0.006642|-0.000329|0.003194|0.000158|-0.001688|-0.000083|20.220136||||||||||||||||||||8|153|153|0.015516
A|XASE|202609|INIO|ODD|1000|LNYNN|3|4229.07|206|0|206|0|114|0|0|0|92|0|0|0|0.01|0.000487|0.01|0.000487|0.01267|0.000617|0.016845|0.00082|0.055534|0.002705|20.531165|0.034466|0.014466|0.000705|0.419718|206|0.01|744.818485|0||0||||||||206|0|3|92|92|744.818485
A|XASE|202609|INIO|ODD|1000|LNYYN|394|546423.44|26683|26008|675|0|675|0|0|0|0|0|0|0|0.012711|0.000623|0.006919|0.000339|-0.009748|-0.000478|-0.00283|-0.000139|-0.049748|-0.002439|20.400415|0.031259|0.006311|0.000309|0.201896|675|0.012474|0.008381|0||0||||||||1073|0|13|92|92|0.008381
A|XASE|202609|INIO|ODD|1000|LYNYN|601|882261.91|43521|37192|6329|0|6329|0|0|0|0|0|0|0|0.002888|0.000144|-0.000577|-0.000029|0.00362|0.000181|0.002801|0.00014|0.009163|0.000458|20.015243|0.020848|0.017349|0.000867|0.832133|623|0.018708|0.015665|5648|0.010397|58|0.01|0.019833||||||6787|0||||
A|XASE|202609|INIO|ODD|250|LNNNN|152|78184.54|3945|3036|909|0|15|27|48|199|280|117|209|14|-0.003058|-0.000155|-0.009912|-0.000501|-0.012761|-0.000646|-0.018119|-0.000917|-0.071903|-0.003637|19.767239||||||||||||||||||||37|1764|1007|24288.234348
A|XASE|202609|INIO|ODD|250|LNNYN|4475|2001695.56|102315|101702|613|0|613|0|0|0|0|0|0|0|-0.011533|-0.000598|-0.011794|-0.000612|-0.017129|-0.000889|-0.029396|-0.001525|-0.003654|-0.00019|19.275889||||||||||||||||||||26|79|66|0.008852
A|XASE|202609|INIO|ODD|250|LNYNN|13|7264.51|358|86|272|0|51|88|0|0|23|1|109|0|0.020699|0.001023|0.019338|0.000956|0.017206|0.000851|-0.005221|-0.000258|0.113787|0.005626|20.225037|0.024044|0.002132|0.000105|0.088685|272|0.010956|27627.488368|0||0||||||||272|0|9|219|181|27627.488368
A|XASE|202609|INIO|ODD|250|LNYYN|1316|853173.31|43860|43053|807|0|807|0|0|0|0|0|0|0|0.011822|0.000626|0.020694|0.001097|0.01575|0.000835|-0.003086|-0.000164|0.136406|0.007229|18.869709|0.035403|0.014411|0.000764|0.40707|807|0.010496|0.008303|0||0||||||||889|0|27|185|111|0.008303
A|XASE|202609|INIO|ODD|250|LYNNN|2|1084.56|51|24|27|0|27|0|0|0|0|0|0|0|0.02|0.000916|0.05|0.00229|0.03|0.001374|0.03|0.001374|-0.06|-0.002748|21.835|0.01|0.01|0.000458|1|0|||27|0.090729|0||||||||27|0||||
A|XASE|202609|INIO|ODD|250|LYNYN|1132|788924.53|40812|38360|2452|0|2452|0|0|0|0|0|0|0|0.001464|0.000074|0.00314|0.000158|-0.000665|-0.000033|-0.015131|-0.00076|-0.046644|-0.002344|19.898589|0.018189|0.015877|0.000798|0.87287|306|0.013676|0.016555|2044|0.012466|102|0.013235|0.015774||||||2510|0||||
A|XASE|202609|INIO|ODD|250|MXXNN|1|298.2|14|0|14|0|14|0|0|0|0|0|0|0|0.05|0.002344|0.05|0.002344|0.05|0.002344|0.08|0.00375|-0.51|-0.023904|21.335|0.07|0.05|0.002344|0.714286|14|0.01|0.018216|0||0||||||||14|0||||
A|XASE|202609|INIO|ROUND|1000|LNNNN|257|667236.17|33670|18446|15224|0|140|399|682|1981|5060|4074|2888|0|0.007951|0.0004|0.007487|0.000376|0.015483|0.000778|0.018495|0.000929|0.024316|0.001222|19.901292||||||||||||||||||||118|20340|13592|16572.603814
A|XASE|202609|INIO|ROUND|1000|LNNYN|19747|56221635.09|2795389|2792950|2439|0|2439|0|0|0|0|0|0|0|-0.026646|-0.001364|-0.028286|-0.001448|-0.023255|-0.00119|0.009615|0.000492|0.02797|0.001432|19.536993||||||||||||||||||||25|363|363|0.010302
A|XASE|202609|INIO|ROUND|1000|LNYNN|11|39084.63|1983|600|1383|0|532|200|0|551|0|0|100|0|0.008525|0.000423|0.006941|0.000344|0.015351|0.000762|0.027505|0.001365|0.026095|0.001295|20.152158|0.022567|0.002567|0.000127|0.113746|1383|0.01|3845.114517|0||0||||||||1258|125|8|1046|879|3845.114517
A|XASE|202609|INIO|ROUND|1000|LNYYN|21289|56276982.45|2801958|2799183|2775|0|2775|0|0|0|0|0|0|0|0.018458|0.000946|-0.00507|-0.00026|-0.015405|-0.000789|0.002443|0.000125|-0.015114|-0.000774|19.519344|0.026241|0.000404|0.000021|0.01538|2775|0.012919|0.012485|0||0||||||||4991|100|37|98|98|0.012485
A|XASE|202609|INIO|ROUND|1000|LYNNN|1|2035|100|0|60|40|60|40|0|0|0|0|0|0|0|0|0|0|0.09|0.004424|0.02|0.000983|0.02|0.000983|20.345|0.01|0.01|0.000492|1|0|||100|0.359912|0||||||||100|0||||
A|XASE|202609|INIO|ROUND|1000|LYNYN|30122|64023771.01|3283792|3213189|70303|300|70303|300|0|0|0|0|0|0|-0.002652|-0.000133|-0.004405|-0.000221|-0.009931|-0.000499|-0.013514|-0.000678|0.004136|0.000208|19.921439|0.016118|0.014993|0.000753|0.930176|3594|0.019015|0.064721|64710|0.012336|2299|0.012445|0.011619||||||80850|824||||
A|XASE|202609|INIO|ROUND|10000|LNNNN|55|720065.58|36531|26509|10022|0|100|0|334|1303|4225|1996|2064|0|-0.011808|-0.0006|-0.008602|-0.000437|0.00896|0.000455|-0.025703|-0.001305|0.004179|0.000212|19.691889||||||||||||||||||||18|12504|8358|15095.182942
A|XASE|202609|INIO|ROUND|10000|LNNYN|19427|270886087.48|14013041|14011551|1490|0|1490|0|0|0|0|0|0|0|-0.03396|-0.00179|-0.063624|-0.003353|-0.062685|-0.003304|0.002282|0.00012|0.175906|0.009271|18.972785||||||||||||||||||||8|20|20|0.014297
A|XASE|202609|INIO|ROUND|10000|LNYNN|2|26536.4|1363|0|1363|0|0|800|0|200|363|0|0|0|0.030543|0.001569|0.030543|0.001569|0.090704|0.004659|0.165649|0.008508|0.178577|0.009172|19.469112|0.02|0|0|0|1363|0.01|1080.55093|0||0||||||||963|400|2|763|763|1080.55093
A|XASE|202609|INIO|ROUND|10000|LNYYN|28048|394752829.82|20392240|20387722|4518|0|4518|0|0|0|0|0|0|0|0.002565|0.000132|0.001452|0.000075|-0.019752|-0.001019|-0.107052|-0.005522|-0.18633|-0.009612|19.385104|0.042842|0.016822|0.000868|0.392643|4518|0.01301|0.016607|0||0||||||||11200|377|31|202|132|0.016607
A|XASE|202609|INIO|ROUND|10000|LYNYN|201|2917842.27|148362|145189|3173|0|3173|0|0|0|0|0|0|0|-0.00521|-0.000265|-0.001941|-0.000099|0.002055|0.000104|-0.024258|-0.001233|-0.136694|-0.006947|19.677351|0.020154|0.013536|0.000688|0.671618|300|0.035|0.021249|2873|0.015276|0||||||||3885|389||||
A|XASE|202609|INIO|ROUND|20000|LNNNN|8|240329.53|11881|5544|6337|0|0|0|0|0|5037|1300|0|0|-0.000898|-0.000045|-0.003423|-0.000171|-0.045214|-0.002264|-0.048891|-0.002448|-0.027772|-0.001391|19.971384||||||||||||||||||||6|7746|7362|7483.254712
A|XASE|202609|INIO|ROUND|20000|LNNYN|510|11711936.28|607685|607435|250|0|250|0|0|0|0|0|0|0|-0.06|-0.003241|-0.092|-0.004969|-0.1|-0.005401|-0.068|-0.003673|-0.16|-0.008642|18.515||||||||||||||||||||2|0|0|0.003271
A|XASE|202609|INIO|ROUND|20000|LNYNN|1|30512|1600|0|1600|0|0|0|0|0|1600|0|0|0|0.0075|0.000393|0.0075|0.000393|0.01|0.000524|0.010625|0.000557|0.09125|0.004785|19.07|0.02|0|0|0|1600|0.01|7216.642975|0||0||||||||900|700|1|218|200|7216.642975
A|XASE|202609|INIO|ROUND|20000|LNYYN|1390|32251436.38|1666448|1666028|420|0|420|0|0|0|0|0|0|0|0.062381|0.003115|0.03619|0.001807|-0.229048|-0.011439|-0.459524|-0.022949|-0.595714|-0.029751|20.023571|0.116667|0.020476|0.001023|0.17551|420|0.048095|0.016994|0||0||||||||300|120|2|0|0|0.016994
A|XASE|202609|INIO|ROUND|20000|LYNYN|98|3171564.87|158995|155686|3309|0|3309|0|0|0|0|0|0|0|-0.002454|-0.000126|-0.023218|-0.001196|-0.058864|-0.003032|-0.020435|-0.001053|-0.039529|-0.002036|19.413395|0.012569|0.012569|0.000647|1|0|||3309|0.017141|0||||||||6153|0||||
A|XASE|202609|INIO|ROUND|200000|LNNYN|1|294402|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INIO|ROUND|200000|LYNYN|7|3307349.84|159458|155934|3524|0|3524|0|0|0|0|0|0|0|-0.035165|-0.001769|-0.033451|-0.001683|-0.109535|-0.005511|-0.17765|-0.008938|0.062032|0.003121|19.875301|0.042247|0.029762|0.001497|0.70446|2200|0.01|0.013747|1324|0.023221|0||||||||900|2700||||
A|XASE|202609|INIO|ROUND|5000|LNNNN|377|2538631.92|127803|74519|53284|0|240|3674|941|6110|14272|15383|12664|0|0.003654|0.000183|0.006899|0.000346|0.01585|0.000796|0.01524|0.000765|0.00125|0.000063|19.92167||||||||||||||||||||172|66753|47635|24292.467373
A|XASE|202609|INIO|ROUND|5000|LNNYN|12751|98271277.15|5084900|5084700|200|0|200|0|0|0|0|0|0|0|-0.04|-0.002009|-0.035|-0.001758|-0.05|-0.002511|-0.035|-0.001758|-0.2|-0.010044|19.9125||||||||||||||||||||2|0|0|0.020788
A|XASE|202609|INIO|ROUND|5000|LNYNN|10|68351.63|3431|2292|1139|0|200|395|100|100|100|244|0|0|-0.003512|-0.000185|0.019886|0.001045|0.029227|0.001536|0.014399|0.000757|0.056787|0.002984|19.031326|0.027796|0.007796|0.00041|0.28048|1139|0.01|5369.719518|0||0||||||||1289|44|4|944|838|5369.719518
A|XASE|202609|INIO|ROUND|5000|LNYYN|16192|125867055.94|6351840|6350053|1787|0|1787|0|0|0|0|0|0|0|-0.012003|-0.000593|-0.007331|-0.000362|-0.068075|-0.003365|-0.07732|-0.003822|-0.128523|-0.006353|20.229485|0.04714|0.012647|0.000625|0.268281|1787|0.017247|0.014059|0||0||||||||3795|100|16|0|0|0.014059
A|XASE|202609|INIO|ROUND|5000|LYNYN|734|4674080.77|237354|223833|13521|0|13521|0|0|0|0|0|0|0|-0.000124|-0.000006|-0.002845|-0.000146|-0.0145|-0.000743|0.013992|0.000717|0.011128|0.00057|19.519068|0.015058|0.012345|0.000632|0.819843|1048|0.017634|0.015675|12459|0.015443|14|0.01|0.011345||||||16477|338||||
A|XASE|202609|INIO|ROUND|50000|LNNNN|2|162076|8000|0|8000|0|0|0|0|132|2968|4900|0|0|0.006623|0.000327|0.017015|0.00084|0.051625|0.002549|0.08125|0.004011|0.038375|0.001895|20.255313||||||||||||||||||||2|7831|7226|10695.660805
A|XASE|202609|INIO|ROUND|50000|LNNYN|10|735731.79|37587|37587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INIO|ROUND|50000|LNYYN|9|531277.17|25902|25602|300|0|300|0|0|0|0|0|0|0|-0.07|-0.003636|-0.08|-0.004156|0.12|0.006234|0.13|0.006753|0.3|0.015584|19.25|0.06|0|0|0|300|0.03|0.019507|0||0||||||||400|0|1|0|0|0.019507
A|XASE|202609|INIO|ROUND|50000|LYNYN|56|4625968.97|235215|229330|5885|0|5885|0|0|0|0|0|0|0|-0.004605|-0.000226|-0.010396|-0.00051|-0.029013|-0.001423|-0.070139|-0.00344|-0.052156|-0.002558|20.389629|0.011169|0.011067|0.000543|0.990872|90|0.01|0.018673|5735|0.011999|60|0.01|0.018004||||||8000|3315||||
A|XASE|202609|INKM|ODD|0|LNNNN|13|850.06|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKM|ODD|0|LNYYN|5|342.26|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKM|ODD|0|LYNYN|15|956.84|28|2|26|0|26|0|0|0|0|0|0|0|0.025|0.000732|0.020385|0.000597|0.029231|0.000856|0.023846|0.000698|0.029231|0.000856|34.152115|0.038846|0.038846|0.001137|1|0|||26|0.0186|0||||||||26|0||||
A|XASE|202609|INKM|ODD|1000|LNNYN|23|32462.1|951|951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKM|ODD|1000|LNYYN|17|22163.99|654|614|40|0|40|0|0|0|0|0|0|0|0.03|0.000878|0.03|0.000878|0.02|0.000585|0.02|0.000585|0.02|0.000585|34.185|0.05|0.03|0.000878|0.6|40|0.01|0.012619|0||0||||||||40|0|1|0|0|0.012619
A|XASE|202609|INKM|ODD|1000|LYNYN|38|77682.38|2267|2172|95|0|95|0|0|0|0|0|0|0|0.036316|0.001062|0.036316|0.001062|0.036316|0.001062|0.036316|0.001062|0.032632|0.000954|34.197368|0.04|0.04|0.00117|1|0|||95|0.017168|0||||||||95|0||||
A|XASE|202609|INKM|ODD|250|LNNNN|2|990.22|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKM|ODD|250|LNNYN|12|9541.3|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKM|ODD|250|LNYYN|8|5589.89|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKM|ODD|250|LYNYN|12|6947.48|206|13|193|0|193|0|0|0|0|0|0|0|0.027202|0.000807|0.021762|0.000645|0.021295|0.000632|0.00829|0.000246|0.013057|0.000387|33.718083|0.043212|0.043212|0.001282|1|0|||193|0.014014|0||||||||193|0||||
A|XASE|202609|INKM|ROUND|1000|LNNNN|1655|5617105|165500|164156|1344|0|0|100|23|0|0|10|524|687|-0.022507|-0.000663|-0.021637|-0.000638|-0.021443|-0.000632|-0.019472|-0.000574|-0.023646|-0.000697|33.931231||||||||||||||||||||34|3681|2144|620742.472976
A|XASE|202609|INKM|ROUND|1000|LNNYN|3|10075|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKM|ROUND|1000|LNYYN|9|30589|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKM|ROUND|1000|LYNYN|31|106815.84|3139|2239|900|0|900|0|0|0|0|0|0|0|0.023333|0.000687|0.023333|0.000687|0.023333|0.000687|0.023333|0.000687|0.028889|0.000851|33.941667|0.038889|0.038889|0.001146|1|0|||900|0.018613|0||||||||900|0||||
A|XASE|202609|INKM|ROUND|10000|LNNNN|887|15136581|445700|445700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|12|
A|XASE|202609|INKM|ROUND|10000|LNYYN|1|10119|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKM|ROUND|10000|LYNYN|5|65014|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INKM|ROUND|20000|LNNNN|638|13106214|382800|382200|600|0|0|0|0|600|0|0|0|0|-0.05|-0.001481|-0.11|-0.003259|-0.1|-0.002963|-0.09|-0.002667|-0.06|-0.001778|33.75||||||||||||||||||||1|2409|0|13.855688
A|XASE|202609|INKM|ROUND|20000|LNYNN|2|41424|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKM|ROUND|20000|LNYYN|6|242640|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKM|ROUND|20000|LYNYN|35|1489978.64|43747|43047|700|0|700|0|0|0|0|0|0|0|0.041429|0.001228|0.092857|0.002751|0.084286|0.002497|0.075714|0.002243|0.05|0.001482|33.748571|0.048571|0.048571|0.001439|1|0|||700|0.015696|0||||||||1200|0||||
A|XASE|202609|INKM|ROUND|5000|LNNNN|1|6640|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKM|ROUND|5000|LNYYN|2|11525.56|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKM|ROUND|5000|LYNYN|24|154941.61|4511|4511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INKM|ROUND|50000|LNNYN|1|68100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKM|ROUND|50000|LNYYN|2|136020|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKM|ROUND|50000|LYNYN|3|293510|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INKT|ODD|0|LNNNN|102|3955.1|332|320|12|0|0|0|0|0|0|0|1|11|-0.48|-0.039563|-0.5175|-0.042654|-0.515833|-0.042517|-0.515833|-0.042517|-0.519167|-0.042791|12.1325||||||||||||||||||||10|32|1|1124615.658887
A|XASE|202609|INKT|ODD|0|LNNYN|2131|103227.49|8761|8761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKT|ODD|0|LNYNN|4|329.47|28|27|1|0|0|0|1|0|0|0|0|0|0.02|0.001595|0.02|0.001595|0.02|0.001595|0.02|0.001595|0.02|0.001595|12.54|0.42|0.02|0.001595|0.047619|1|0.2|1.810258|0||0||||||||1|0|1|7|0|1.810258
A|XASE|202609|INKT|ODD|0|LNYYN|283|14338.56|1197|1195|2|0|2|0|0|0|0|0|0|0|-0.16|-0.013284|-0.16|-0.013284|0|0|0|0|0|0|12.045|0.61|0|0|0|2|0.305|0.024679|0||0||||||||2|0|1|0|0|0.024679
A|XASE|202609|INKT|ODD|0|LYNNN|1|12.75|1|0|1|0|1|0|0|0|0|0|0|0|0.2|0.01581|0.2|0.01581|0.2|0.01581|0.2|0.01581|0.24|0.018972|12.65|0.2|0.2|0.01581|1|0|||1|0.017821|0||||||||1|0||||
A|XASE|202609|INKT|ODD|0|LYNYN|6|131.4|11|0|11|0|11|0|0|0|0|0|0|0|0.505455|0.041615|0.546364|0.044983|0.544545|0.044834|0.544545|0.044834|0.544545|0.044834|12.145909|0.564545|0.564545|0.04648|1|0|||11|0.020349|0||||||||11|0||||
A|XASE|202609|INKT|ODD|1000|LNNYN|1|1200.5|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKT|ODD|1000|LNYYN|1|1059.1|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKT|ODD|250|LNNNN|4|1524|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKT|ODD|250|LNNYN|179|87207.19|7314|7314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKT|ODD|250|LNYYN|43|21771.7|1821|1821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKT|ODD|250|LYNYN|2|1165.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INKT|ROUND|1000|LNNYN|25|39295|3250|3250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKT|ROUND|1000|LNYYN|11081|13624095.86|1111134|1111133|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001595|-0.02|-0.001595|-0.02|-0.001595|-0.02|-0.001595|-0.02|-0.001595|12.54|0.42|-0.02|-0.001595|-0.047619|1|0.22|0.018005|0||0||||||||100|0|1|0|0|0.018005
A|XASE|202609|INKT|ROUND|1000|LYNYN|423|555030.05|44450|44450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INKT|ROUND|10000|LNNYN|7|84765|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKT|ROUND|10000|LNYYN|2|29150|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKT|ROUND|10000|LYNYN|2|23487|1948|1948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INKT|ROUND|5000|LNNYN|6|42475.2|3531|3531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INKT|ROUND|5000|LNYYN|5|34954.7|2870|2870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INKT|ROUND|5000|LYNYN|1|9760|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INLF|ODD|0|LNNNN|373|19694.47|4893|4165|728|0|20|100|24|65|263|126|116|14|-0.003434|-0.000724|0.001497|0.000316|0.004876|0.001028|0.000357|0.000075|-0.033008|-0.006956|4.745089||||||||||||||||||||57|1263|846|30249.750759
A|XASE|202609|INLF|ODD|0|LNNYN|3068|231761.86|46279|46262|17|0|17|0|0|0|0|0|0|0|-0.070588|-0.014184|-0.061765|-0.012411|-0.047647|-0.009574|-0.010588|-0.002128|0.219412|0.044087|4.976765||||||||||||||||||||3|0|0|0.019226
A|XASE|202609|INLF|ODD|0|LNYNN|9|558.16|129|111|18|0|0|0|0|0|0|18|0|0|0|0|0|0|0.05|0.010707|0.11|0.023555|0.09|0.019272|4.67|0.02|0|0|0|18|0.01|22634.49439|0||0||||||||18|0|1|92|92|22634.49439
A|XASE|202609|INLF|ODD|0|LNYYN|2442|176162.15|34260|34190|70|0|70|0|0|0|0|0|0|0|0.003714|0.000793|0.002429|0.000518|0.005714|0.00122|0.007857|0.001677|-0.033714|-0.007197|4.684214|0.031571|0.009286|0.001982|0.294118|70|0.011143|0.018604|0||0||||||||70|0|9|0|0|0.018604
A|XASE|202609|INLF|ODD|0|LYNYN|976|90689.37|18333|17852|481|0|481|0|0|0|0|0|0|0|0.011809|0.00255|0.011601|0.002505|0.009501|0.002052|0.026362|0.005692|0.107089|0.023124|4.63104|0.035468|0.033139|0.007156|0.934349|54|0.01037|0.016638|427|0.019347|0||||||||506|0||||
A|XASE|202609|INLF|ODD|250|LNNNN|64|21328.88|4128|3202|926|0|0|201|285|132|210|98|0|0|0.046393|0.009589|0.045043|0.00931|-0.011436|-0.002364|-0.045745|-0.009455|-0.199579|-0.041252|4.838056||||||||||||||||||||13|1060|787|3132.509657
A|XASE|202609|INLF|ODD|250|LNNYN|387|127157.37|24031|23939|92|0|92|0|0|0|0|0|0|0|-0.04|-0.007707|-0.04|-0.007707|0.09|0.017341|0.32|0.061657|0.29|0.055877|5.19||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|INLF|ODD|250|LNYYN|652|236782.93|43860|43712|148|0|148|0|0|0|0|0|0|0|0.005946|0.001295|0.005946|0.001295|0.005946|0.001295|0.017838|0.003886|0.056757|0.012364|4.590405|0.058108|0.005946|0.001295|0.102326|148|0.026081|0.018398|0||0||||||||148|0|2|0|0|0.018398
A|XASE|202609|INLF|ODD|250|LYNYN|352|128349.83|24567|24213|354|0|354|0|0|0|0|0|0|0|0.001186|0.000249|0.001215|0.000255|-0.051525|-0.010814|-0.100169|-0.021023|0.013136|0.002757|4.764831|0.012542|0.012542|0.002632|1|0|||354|0.020749|0||||||||354|0||||
A|XASE|202609|INLF|ROUND|1000|LNNNN|2|2060|400|0|400|0|0|0|200|0|0|200|0|0|-0.055|-0.010623|0.135|0.026074|0.235|0.045389|0.255|0.049252|0.14|0.02704|5.1775||||||||||||||||||||2|400|400|5281.518738
A|XASE|202609|INLF|ROUND|1000|LNNYN|311|572537.39|113773|113773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
A|XASE|202609|INLF|ROUND|1000|LNYYN|1294|1961247.53|367311|365611|1700|0|1700|0|0|0|0|0|0|0|0.006471|0.001242|-0.028824|-0.005533|-0.01|-0.00192|-0.031765|-0.006098|0.011765|0.002258|5.209412|0.037647|-0.002353|-0.000452|-0.0625|1700|0.02|0.017066|0||0||||||||2411|0|10|40|40|0.017066
A|XASE|202609|INLF|ROUND|1000|LYNYN|1100|2083441.87|391559|390170|1389|0|1389|0|0|0|0|0|0|0|0.01401|0.002668|-0.048754|-0.009284|-0.121217|-0.023082|-0.049669|-0.009458|0.1464|0.027877|5.251598|0.038862|0.040302|0.007674|1.037051|200|0.005|0.019243|989|0.012426|200|0.01|0.019246||||||1617|0||||
A|XASE|202609|INLF|ROUND|10000|LNNYN|25|312081.09|62794|62794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INLF|ROUND|10000|LNYYN|88|1148744.76|218661|218661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INLF|ROUND|10000|LYNYN|79|974795.77|178944|178944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INLF|ROUND|20000|LNNYN|2|53440.24|8948|8948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INLF|ROUND|20000|LNYYN|9|265846.18|44346|44346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INLF|ROUND|20000|LYNYN|22|663180.8|124284|124284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INLF|ROUND|250|LNNNN|51|24808|5100|4184|916|0|13|0|200|100|500|103|0|0|-0.020393|-0.00405|-0.005393|-0.001071|-0.018777|-0.003729|-0.080579|-0.016003|-0.250524|-0.049753|5.035344||||||||||||||||||||11|2008|1852|4249.029721
A|XASE|202609|INLF|ROUND|250|LNNYN|1345|748424.13|143982|143982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INLF|ROUND|250|LNYYN|4495|2295971.99|513646|512746|900|0|900|0|0|0|0|0|0|0|-0.005556|-0.001135|-0.005556|-0.001135|0.01|0.002043|0.043333|0.008855|0.01|0.002043|4.893889|0.045556|0.004444|0.000908|0.097561|900|0.020556|0.018409|0||0||||||||1100|0|7|24|24|0.018409
A|XASE|202609|INLF|ROUND|250|LYNNN|1|954|150|0|0|150|0|150|0|0|0|0|0|0|0.047067|0.007377|0.187067|0.029321|-0.952933|-0.149363|-0.902933|-0.141526|-1.062933|-0.166604|6.38|0.04|0.017067|0.002675|0.426667|150|0.011467|0.271932|0||0||||||||150|0||||
A|XASE|202609|INLF|ROUND|250|LYNYN|1629|1025053.72|208022|206956|1066|0|1066|0|0|0|0|0|0|0|-0.007749|-0.001615|-0.00925|-0.001928|0.024841|0.005178|0.083208|0.017344|0.197176|0.041101|4.797397|0.032561|0.030685|0.006396|0.94238|100|0.01|0.000168|966|0.018418|0||||||||1220|79||||
A|XASE|202609|INLF|ROUND|5000|LNNYN|42|283000.85|54594|54594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INLF|ROUND|5000|LNYYN|119|822133.83|154514|153914|600|0|600|0|0|0|0|0|0|0|-0.025|-0.00478|0.07|0.013384|0.06|0.011472|0.18|0.034417|-0.23|-0.043977|5.23|0.06|0|0|0|600|0.03|0.020374|0||0||||||||900|100|2|0|0|0.020374
A|XASE|202609|INLF|ROUND|5000|LYNYN|153|1083060.56|203250|203250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INLF|ROUND|50000|LNYYN|2|125177.25|24985|24985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INLF|ROUND|50000|LYNYN|1|63050|12610|12610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INLX|ODD|0|LNNNN|1806|83610.64|15296|14936|285|0|6|135|6|0|34|67|14|23|-0.366105|-0.065704|-0.365404|-0.065579|-0.348667|-0.062575|-0.361965|-0.064961|-0.218982|-0.039301|5.572||||||||||||||||||||51|635|280|294623.215689
A|XASE|202609|INLX|ODD|0|LNNYN|2787|69551.8|13321|13179|142|0|142|0|0|0|0|0|0|0|-0.165704|-0.030929|-0.168451|-0.031442|-0.177817|-0.03319|-0.178169|-0.033256|-0.177042|-0.033046|5.3575||||||||||||||||||||23|0|0|0.013617
A|XASE|202609|INLX|ODD|0|LNYNN|158|6893.49|1280|982|298|0|231|23|0|23|17|2|2|0|0.11198|0.020765|0.111812|0.020734|0.106141|0.019682|0.16|0.029669|0.105839|0.019626|5.392768|0.378557|0.112517|0.020864|0.297225|298|0.13302|1613.506035|0||0||||||||308|0|24|14|7|1613.506035
A|XASE|202609|INLX|ODD|0|LNYYN|4466|37119.59|6944|6690|254|0|254|0|0|0|0|0|0|0|0.311693|0.056797|0.303031|0.055219|0.297953|0.054294|0.264606|0.048217|0.31626|0.05763|5.487795|0.518583|0.313937|0.057206|0.605375|254|0.102323|0.015597|0||0||||||||404|0|34|0|0|0.015597
A|XASE|202609|INLX|ODD|0|LYNNN|262|2851.39|522|0|522|0|522|0|0|0|0|0|0|0|0.217452|0.040842|0.20136|0.03782|0.113851|0.021384|0.041801|0.007851|0.150766|0.028317|5.324167|0.276533|0.227414|0.042714|0.822376|346|0.037052|0.013646|176|0.016353|0||||||||522|0||||
A|XASE|202609|INLX|ODD|0|LYNYN|152|5061.58|953|104|849|0|849|0|0|0|0|0|0|0|0.28457|0.053172|0.283263|0.052927|0.263475|0.04923|0.300883|0.05622|0.295571|0.055227|5.351902|0.357915|0.295289|0.055175|0.825024|371|0.071658|0.016865|478|0.017368|0||||||||866|0||||
A|XASE|202609|INLX|ODD|250|LNNNN|100|40713.26|7715|7237|234|0|0|0|0|0|90|0|0|144|-0.113547|-0.021131|-0.113547|-0.021131|0.09812|0.01826|0.290256|0.054017|0.264615|0.049245|5.373462||||||||||||||||||||5|171|170|2842566.828527
A|XASE|202609|INLX|ODD|250|LNNYN|7|2278.2|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INLX|ODD|250|LNYNN|1|294.25|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|INLX|ODD|250|LNYYN|2|968.18|186|98|88|0|88|0|0|0|0|0|0|0|0.3|0.056075|0.3|0.056075|0.3|0.056075|0.3|0.056075|0.3|0.056075|5.35|0.4|0.3|0.056075|0.75|88|0.05|0.015798|0||0||||||||88|0|1|0|0|0.015798
A|XASE|202609|INLX|ODD|250|LYNNN|14|4119.5|770|0|770|0|770|0|0|0|0|0|0|0|0.223636|0.042801|0.131494|0.025166|-0.080649|-0.015435|-0.244221|-0.046741|0.043636|0.008351|5.225|0.25|0.242208|0.046356|0.968831|100|0.03|0.013459|670|0.012977|0||||||||770|0||||
A|XASE|202609|INLX|ODD|250|LYNYN|10|3960.82|743|243|500|0|500|0|0|0|0|0|0|0|0.2328|0.042855|0.22008|0.040513|0.18544|0.034137|0.19616|0.03611|0.1438|0.026471|5.43227|0.32106|0.31714|0.058381|0.98779|49|0.02|0.01794|451|0.021623|0||||||||500|0||||
A|XASE|202609|INLX|ROUND|1000|LNNNN|34|81793.87|16032|15109|876|0|0|0|0|0|500|0|23|353|-0.221438|-0.041568|-0.211849|-0.039768|-0.270616|-0.0508|-0.309053|-0.058015|-0.280457|-0.052647|5.327072||||||||||||||||||||5|1008|801|4268322.423165
A|XASE|202609|INLX|ROUND|1000|LNNYN|12|22486.9|4438|4438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INLX|ROUND|1000|LNYNN|2|8886.35|1661|774|887|0|0|0|0|0|0|0|0|887|-0.231826|-0.042733|-0.134791|-0.024846|0.075118|0.013847|0.238422|0.043949|-0.051398|-0.009474|5.425|0.65|0.15|0.02765|0.230769|887|0.25|20656096.025663|0||0||||||||887|0|1|830|827|20656096.025663
A|XASE|202609|INLX|ROUND|1000|LNYYN|74|149224.13|28393|28293|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.69|0.8|0|0|0|100|0.4|0.026687|0||0||||||||200|0|1|0|0|0.026687
A|XASE|202609|INLX|ROUND|1000|LYNYN|7|13177.35|2449|2085|364|0|364|0|0|0|0|0|0|0|0.2|0.037383|0.2|0.037383|0.29|0.054206|0.32|0.059813|0.31|0.057944|5.35|0.3|0.3|0.056075|1|0|||364|0.024295|0||||||||364|0||||
A|XASE|202609|INLX|ROUND|10000|LNNNN|14|171520.18|33353|29709|3361|0|0|0|0|0|0|0|0|3361|-0.030065|-0.005506|-0.030065|-0.005506|0.199866|0.036606|0.2|0.03663|0.2|0.03663|5.46||||||||||||||||||||1|1158|1105|911860.444981
A|XASE|202609|INLX|ROUND|10000|LNYYN|38|381696.32|71212|71212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INLX|ROUND|10000|LYNYN|1|13530|2460|0|2460|0|2460|0|0|0|0|0|0|0|0.03|0.005581|0.03|0.005581|-0.2|-0.037209|-0.2|-0.037209|-0.2|-0.037209|5.375|0.25|0.25|0.046512|1|0|||2460|0.013302|0||||||||2400|60||||
A|XASE|202609|INLX|ROUND|20000|LNNNN|5|213938.75|41425|41320|35|0|0|0|9|0|0|0|26|0|-0.377143|-0.071313|-0.377143|-0.071313|-0.375714|-0.071043|-0.362857|-0.068612|-0.362857|-0.068612|5.288571||||||||||||||||||||2|35|35|113024.030076
A|XASE|202609|INLX|ROUND|250|LNNNN|902|498204.02|90538|87765|2538|0|18|0|98|82|0|340|212|1788|-0.223846|-0.041051|-0.204866|-0.03757|-0.155268|-0.028474|-0.152273|-0.027925|-0.17134|-0.031422|5.452928||||||||||||||||||||49|3774|1967|5064582.645056
A|XASE|202609|INLX|ROUND|250|LNNYN|8|4831|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INLX|ROUND|250|LNYNN|1|782.18|151|0|151|0|0|0|0|0|0|0|151|0|0.13|0.024528|0.13|0.024528|0.24|0.045283|0.24|0.045283|0.24|0.045283|5.3|0.4|0.24|0.045283|0.6|151|0.08|205243.504572|0||0||||||||151|0|1|0|0|205243.504572
A|XASE|202609|INLX|ROUND|250|LNYYN|13|7431.21|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INLX|ROUND|250|LYNNN|3|1550|300|0|100|200|100|200|0|0|0|0|0|0|0.206667|0.039516|0.206667|0.039516|0.3|0.057361|0.3|0.057361|0.25|0.047801|5.23|0.206667|0.206667|0.039516|1|0|||300|0.14387|0||||||||300|0||||
A|XASE|202609|INLX|ROUND|250|LYNYN|18|10398.94|1962|300|1662|0|1662|0|0|0|0|0|0|0|0.193207|0.035896|0.162858|0.030257|0.135674|0.025207|0.159976|0.029722|0.198815|0.036938|5.382413|0.300686|0.300686|0.055865|1|0|||1662|0.017337|0||||||||1564|98||||
A|XASE|202609|INLX|ROUND|5000|LNNNN|34|172369.5|33998|33777|113|0|0|0|0|0|0|0|0|113|-0.123982|-0.023593|-0.123982|-0.023593|-0.380088|-0.072329|-0.394956|-0.075158|-0.25|-0.047574|5.255||||||||||||||||||||1|152|124|5534862.715032
A|XASE|202609|INLX|ROUND|5000|LYNYN|1|5500|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.03|0.005581|0.03|0.005581|-0.2|-0.037209|-0.2|-0.037209|-0.2|-0.037209|5.375|0.25|0.25|0.046512|1|0|||1000|0.016675|0||||||||1000|0||||
A|XASE|202609|INLX|ROUND|50000|LNNNN|1|50737.8|9852|9830|4|0|0|0|0|0|0|0|4|0|-0.32|-0.060837|-0.32|-0.060837|-0.32|-0.060837|-0.32|-0.060837|-0.32|-0.060837|5.26||||||||||||||||||||1|4|4|35768.229473
A|XASE|202609|INM|ODD|0|LNNNN|123|3206.38|2298|2211|87|0|0|0|0|0|0|0|62|25|0.006667|0.004673|-0.00046|-0.000322|-0.002989|-0.002095|-0.003448|-0.002417|0.083103|0.058257|1.426494||||||||||||||||||||6|379|216|331617.356044
A|XASE|202609|INM|ODD|0|LNNYN|93|2744.78|2001|1991|10|0|10|0|0|0|0|0|0|0|-0.01|-0.007067|-0.01|-0.007067|0.01|0.007067|0.01|0.007067|0|0|1.415||||||||||||||||||||1|0|0|0.017236
A|XASE|202609|INM|ODD|0|LNYNN|1|4.2|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INM|ODD|0|LNYYN|21|731.02|527|517|10|0|10|0|0|0|0|0|0|0|0.01|0.007246|0.01|0.007246|0.01|0.007246|0.01|0.007246|0.01|0.007246|1.38|0.02|0|0|0|10|0.01|0.022535|0||0||||||||73|0|1|0|0|0.022535
A|XASE|202609|INM|ODD|0|LYNYN|5|146.37|106|100|6|0|6|0|0|0|0|0|0|0|0.006667|0.004816|0.006667|0.004816|0.01|0.007225|0.016667|0.012041|0.018333|0.013245|1.384167|0.021667|0.015|0.010837|0.692308|1|0.02|0.017121|5|0.017675|0||||||||6|0||||
A|XASE|202609|INM|ROUND|0|LNNYN|90|12336.92|9036|8974|62|0|62|0|0|0|0|0|0|0|-0.01|-0.007092|0|0|0|0|0|0|-0.12|-0.085106|1.41||||||||||||||||||||1|0|0|0.017467
A|XASE|202609|INM|ROUND|0|LNYYN|37|5161.06|3754|3654|100|0|100|0|0|0|0|0|0|0|0.01|0.007813|0|0|0|0|-0.02|-0.015625|-0.02|-0.015625|1.28|0.04|0|0|0|100|0.02|0.018327|0||0||||||||100|0|1|0|0|0.018327
A|XASE|202609|INM|ROUND|0|LYNYN|13|1800|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INM|ROUND|1000|LNNYN|10|23329.56|16667|16667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INM|ROUND|1000|LNYYN|2|7221.1|5191|5191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INM|ROUND|1000|LYNYN|3|6222.82|4573|4573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INM|ROUND|10000|LNNYN|1|11644|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INM|ROUND|250|LNNYN|15|6995.57|5074|5074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INM|ROUND|250|LNYYN|43|14455|10490|10290|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.02214|-0.03|-0.02214|1.355|0.04|0|0|0|200|0.02|0.019711|0||0||||||||500|0|2|0|0|0.019711
A|XASE|202609|INM|ROUND|250|LYNYN|21|9180.49|6797|6797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INM|ROUND|5000|LNNYN|2|15098.12|10886|10886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INM|ROUND|5000|LNYYN|1|9998.8|7142|7142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMB|ODD|0|LNNNN|516|7575.55|3318|2936|382|0|0|0|75|0|34|134|126|13|0.006937|0.003039|0.010052|0.004404|0.00911|0.003991|0.008482|0.003716|0.011649|0.005104|2.282395||||||||||||||||||||42|847|491|55031.300963
A|XASE|202609|INMB|ODD|0|LNNYN|530|27012.44|12245|11959|286|0|286|0|0|0|0|0|0|0|0.023427|0.010116|0.023427|0.010116|0.023427|0.010116|0.038392|0.016578|0.021888|0.009452|2.315769||||||||||||||||||||15|0|0|0.007108
A|XASE|202609|INMB|ODD|0|LNYNN|1|50.2|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.003984|0.01|0.003984|0.01|0.003984|0.01|0.003984|0.05|0.01992|2.51|0.02|0|0|0|20|0.01|0.00016|0||0||||||||20|0|1|0|0|0.00016
A|XASE|202609|INMB|ODD|0|LNYYN|48|1849.5|830|820|10|0|10|0|0|0|0|0|0|0|-0.012|-0.005386|-0.012|-0.005386|-0.01|-0.004488|-0.01|-0.004488|-0.006|-0.002693|2.228|0.028|0.008|0.003591|0.285714|10|0.01|0.018301|0||0||||||||10|0|2|0|0|0.018301
A|XASE|202609|INMB|ODD|0|LYNYN|649|26853.28|12406|11687|719|0|719|0|0|0|0|0|0|0|-0.001697|-0.000763|-0.003352|-0.001508|-0.001377|-0.000619|-0.001433|-0.000645|-0.005758|-0.002591|2.222712|0.009402|0.007928|0.003567|0.843195|99|0.005354|0.018407|620|0.014153|0||||||||728|0||||
A|XASE|202609|INMB|ROUND|0|LNNNN|1775|391406|177500|174280|3220|0|400|200|600|600|210|200|900|110|0.005528|0.002459|0.006149|0.002736|0.004907|0.002183|0.004286|0.001907|0.006149|0.002736|2.24764||||||||||||||||||||34|14154|10313|53569.313068
A|XASE|202609|INMB|ROUND|0|LNNYN|74|16781.66|7403|7403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMB|ROUND|0|LNYYN|156|33476.8|15606|15606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMB|ROUND|0|LYNNN|36|8038|3600|3200|300|100|0|200|100|0|100|0|0|0|0.01|0.004512|0.01|0.004512|0.005|0.002256|0.01|0.004512|0|0|2.21625|0.0025|0.0025|0.001128|1|0|||400|625.301253|0||||||||400|0||||
A|XASE|202609|INMB|ROUND|0|LYNYN|1699|345740.06|170120|166320|3800|0|3800|0|0|0|0|0|0|0|-0.004474|-0.001977|-0.005|-0.00221|-0.003421|-0.001512|-0.002895|-0.001279|-0.003421|-0.001512|2.262632|0.01|0.008947|0.003954|0.894737|300|0.006667|0.018192|3500|0.016916|0||||||||3800|0||||
A|XASE|202609|INMB|ROUND|1000|LNNNN|3|5528.96|2356|2356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMB|ROUND|1000|LNNYN|502|738254.34|325814|325814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMB|ROUND|1000|LNYNN|1|1220|500|0|500|0|468|32|0|0|0|0|0|0|0|0|0.03|0.012371|-0.05|-0.020619|-0.05|-0.020619|0|0|2.425|0.05|0.03|0.012371|0.6|500|0.01|0.096898|0||0||||||||500|0|1|500|500|0.096898
A|XASE|202609|INMB|ROUND|1000|LNYYN|942|1701883.96|773885|773885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMB|ROUND|1000|LYNNN|1|1019.9|434|0|434|0|434|0|0|0|0|0|0|0|0.01|0.004255|0.01|0.004255|0.01|0.004255|0.01|0.004255|0.01|0.004255|2.35|0|0|0||0|||434|0.076867|0||||||||200|234||||
A|XASE|202609|INMB|ROUND|1000|LYNYN|54|101312.18|44500|43566|934|0|934|0|0|0|0|0|0|0|-0.004647|-0.001935|-0.020707|-0.008625|0.02212|0.009213|0.02212|0.009213|-0.004647|-0.001935|2.400857|0.005353|0.005353|0.00223|1|0|||934|0.014356|0||||||||1134|268||||
A|XASE|202609|INMB|ROUND|10000|LNNYN|15|184220.59|81167|81167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMB|ROUND|10000|LYNYN|4|43812|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INMB|ROUND|20000|LYNYN|1|24035.84|10496|10496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INMB|ROUND|250|LNNNN|113|49917.43|22874|22085|789|0|0|0|0|0|0|200|488|101|0.004905|0.002134|0.004905|0.002134|0.004905|0.002134|0.004905|0.002134|0.004905|0.002134|2.298131||||||||||||||||||||5|1123|898|131788.059884
A|XASE|202609|INMB|ROUND|250|LNNYN|291|214173.65|95888|95888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMB|ROUND|250|LNYNN|2|808|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
A|XASE|202609|INMB|ROUND|250|LNYYN|347|261538.22|118343|118243|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.22|0.02|0|0|0|100|0.01|0.020771|0||0||||||||200|0|1|0|0|0.020771
A|XASE|202609|INMB|ROUND|250|LYNNN|4|1776|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INMB|ROUND|250|LYNYN|347|173416.21|80291|79503|788|0|788|0|0|0|0|0|0|0|-0.01|-0.00445|-0.01|-0.00445|-0.01|-0.00445|-0.01|-0.00445|-0.01|-0.00445|2.24698|0.01|0.01|0.00445|1|0|||788|0.021858|0||||||||1088|0||||
A|XASE|202609|INMB|ROUND|5000|LNNYN|8|56444|24200|24200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMB|ROUND|5000|LNYYN|1|5940|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMB|ROUND|5000|LYNYN|12|84599.14|36884|35284|1600|0|1600|0|0|0|0|0|0|0|-0.0025|-0.001068|-0.0175|-0.007479|-0.0175|-0.007479|-0.0025|-0.001068|-0.005|-0.002137|2.34|0.01|0.0025|0.001068|0.25|1200|0.005|0.014861|400|0.017299|0||||||||600|1000||||
A|XASE|202609|INMD|ODD|0|LNNNN|185|14850.28|1009|755|254|0|0|0|0|2|34|26|159|33|0.010669|0.000729|0.008701|0.000595|0.010157|0.000694|0.012047|0.000823|0.010866|0.000743|14.631732||||||||||||||||||||55|494|356|150985.57139
A|XASE|202609|INMD|ODD|0|LNNYN|676|95980.91|6556|6520|36|0|36|0|0|0|0|0|0|0|-0.011111|-0.000755|-0.005556|-0.000378|-0.004444|-0.000302|-0.024444|-0.001662|-0.020556|-0.001397|14.709167||||||||||||||||||||5|0|0|0.018851
A|XASE|202609|INMD|ODD|0|LNYNN|2|150.06|10|6|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00202|14.85|0.02|0|0|0|4|0.01|0.068492|0||0||||||||4|0|1|6|6|0.068492
A|XASE|202609|INMD|ODD|0|LNYYN|44|5348.19|367|337|30|0|30|0|0|0|0|0|0|0|0.008|0.000562|0.008|0.000562|0.008|0.000562|0.008|0.000562|-0.030333|-0.002129|14.247|0.02|0|0|0|30|0.01|0.009093|0||0||||||||30|0|4|0|0|0.009093
A|XASE|202609|INMD|ODD|0|LYNYN|379|14483.97|990|778|212|0|212|0|0|0|0|0|0|0|-0.01066|-0.000729|-0.009528|-0.000652|-0.011509|-0.000787|-0.010613|-0.000726|-0.008632|-0.000591|14.617099|0.009009|0.008774|0.0006|0.973822|4|0.00625|0.018034|208|0.01676|0||||||||220|0||||
A|XASE|202609|INMD|ODD|1000|LNNNN|30|37061.7|2529|2177|352|0|0|0|0|0|80|80|0|192|0.00017|0.000012|0.00017|0.000012|0.004716|0.000325|0.016818|0.00116|0.024375|0.001681|14.497045||||||||||||||||||||4|998|811|232172.244625
A|XASE|202609|INMD|ODD|1000|LNNYN|2|2264.2|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMD|ODD|1000|LYNYN|30|39524.03|2699|2439|260|0|260|0|0|0|0|0|0|0|-0.003846|-0.000262|0.002385|0.000163|0.002385|0.000163|0.002462|0.000168|0.002462|0.000168|14.674192|0.01|0.01|0.000681|1|0|||260|0.018066|0||||||||260|0||||
A|XASE|202609|INMD|ODD|250|LNNNN|83|46647.28|3146|2434|712|0|1|0|0|0|94|50|385|182|0.005674|0.000384|0.004382|0.000297|0.003511|0.000238|0.007163|0.000485|0.01309|0.000886|14.766713||||||||||||||||||||17|1343|987|462396.803493
A|XASE|202609|INMD|ODD|250|LNNYN|332|125107.02|8540|8540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMD|ODD|250|LNYYN|26|9893.51|672|652|20|0|20|0|0|0|0|0|0|0|0.01|0.000668|0.01|0.000668|0.01|0.000668|0.01|0.000668|0|0|14.965|0.03|0.01|0.000668|0.333333|20|0.01|0.000166|0||0||||||||20|0|1|0|0|0.000166
A|XASE|202609|INMD|ODD|250|LYNNN|1|546.49|37|0|37|0|37|0|0|0|0|0|0|0|0.01|0.000677|0.01|0.000677|0.02|0.001354|0.05|0.003384|0.03|0.00203|14.775|0.01|0.01|0.000677|1|0|||37|0.017146|0||||||||37|0||||
A|XASE|202609|INMD|ODD|250|LYNYN|124|61872.02|4183|3560|623|0|623|0|0|0|0|0|0|0|-0.005891|-0.0004|-0.003756|-0.000255|-0.002761|-0.000187|-0.006212|-0.000422|-0.010803|-0.000733|14.731372|0.009101|0.009101|0.000618|1|0|||623|0.016554|0||||||||623|0||||
A|XASE|202609|INMD|ROUND|1000|LNNNN|338|552139.24|37536|34033|3503|0|0|0|100|0|325|409|1569|1100|-0.003029|-0.000211|-0.0036|-0.000251|-0.004822|-0.000336|-0.006768|-0.000472|0.000831|0.000058|14.337552||||||||||||||||||||28|7319|5229|176517.527679
A|XASE|202609|INMD|ROUND|1000|LNNYN|273|465734.34|32193|32193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMD|ROUND|1000|LNYNN|1|1421|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000704|0.03|0.002111|14.21|0.02|0|0|0|100|0.01|0.016088|0||0||||||||100|0|1|0|0|0.016088
A|XASE|202609|INMD|ROUND|1000|LNYYN|1799|2613149.36|181902|181902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMD|ROUND|1000|LYNNN|3|7415|500|400|100|0|100|0|0|0|0|0|0|0|0.01|0.00069|0.01|0.00069|0.01|0.00069|-0.01|-0.00069|-0.02|-0.001381|14.485|0.01|0.01|0.00069|1|0|||100|0.019451|0||||||||100|0||||
A|XASE|202609|INMD|ROUND|1000|LYNYN|12739|19911033.97|1388440|1385858|2582|0|2582|0|0|0|0|0|0|0|-0.002796|-0.000194|-0.002785|-0.000193|-0.00189|-0.000131|0.001503|0.000104|-0.011294|-0.000783|14.421795|0.008919|0.005496|0.000381|0.616153|784|0.005638|0.015551|1798|0.017631|0||||||||3033|0||||
A|XASE|202609|INMD|ROUND|10000|LNNYN|5|60335|4180|4180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMD|ROUND|10000|LNYYN|24|367766.08|25391|25391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMD|ROUND|10000|LYNYN|17|223907.26|15329|15329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INMD|ROUND|20000|LNNYN|1|28700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMD|ROUND|20000|LNYYN|2|41935|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMD|ROUND|20000|LYNYN|5|160620.75|10984|8991|1993|0|1993|0|0|0|0|0|0|0|0.009498|0.000668|0.009498|0.000668|0.009498|0.000668|0.005554|0.00039|0.001611|0.000113|14.226269|0.01|0.009498|0.000668|0.949824|100|0.005|0.026644|1893|0.040447|0||||||||2600|0||||
A|XASE|202609|INMD|ROUND|5000|LNNNN|4|34082|2400|1200|1200|0|0|0|0|0|500|0|700|0|0.01|0.000704|0.01|0.000704|0.001667|0.000117|0.001667|0.000117|0.006667|0.000469|14.210833||||||||||||||||||||2|1082|1082|164601.833948
A|XASE|202609|INMD|ROUND|5000|LNNYN|34|216946|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMD|ROUND|5000|LNYYN|370|2736210|188200|188200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMD|ROUND|5000|LYNYN|33|256425.5|17765|16465|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000704|-0.01|-0.000704|-0.000769|-0.000054|-0.000769|-0.000054|-0.008462|-0.000595|14.210385|0.01|0.01|0.000704|1|0|||1300|0.022079|0||||||||1300|0||||
A|XASE|202609|INMU|ODD|0|LNNNN|16|1555.4|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|INMU|ODD|0|LNNYN|3|445.27|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMU|ODD|0|LNYYN|5|276.32|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMU|ODD|0|LYNYN|63|6095.34|261|241|20|0|20|0|0|0|0|0|0|0|-0.008|-0.000344|-0.008|-0.000344|-0.008|-0.000344|-0.008|-0.000344|0|0|23.2345|0.01|0.006|0.000258|0.6|8|0.005|0.014614|12|0.017854|0||||||||20|0||||
A|XASE|202609|INMU|ODD|1000|LNNNN|26|46491.4|2011|1802|209|0|0|75|78|0|0|0|0|56|-0.025072|-0.00109|-0.047895|-0.002082|-0.018038|-0.000784|-0.029234|-0.001271|-0.012679|-0.000551|23.001124||||||||||||||||||||3|485|396|426335.26115
A|XASE|202609|INMU|ODD|1000|LNNYN|44|63101.82|2743|2743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMU|ODD|1000|LNYNN|1|1698.3|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMU|ODD|1000|LNYYN|5|7647.05|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMU|ODD|1000|LYNYN|167|262995.83|11295|10313|982|0|982|0|0|0|0|0|0|0|0.006334|0.000273|0.013004|0.00056|0.005204|0.000224|0.007587|0.000327|0.001039|0.000045|23.217627|0.01|0.005733|0.000247|0.57332|419|0.005|0.019074|563|0.014049|0||||||||1036|0||||
A|XASE|202609|INMU|ODD|250|LNNNN|52|29822.38|1285|1193|92|0|0|31|34|0|0|0|0|27|-0.070761|-0.003071|-0.140217|-0.006085|-0.131739|-0.005717|-0.130761|-0.005675|-0.109565|-0.004755|23.042609||||||||||||||||||||3|449|311|147153.006461
A|XASE|202609|INMU|ODD|250|LNNYN|137|72286.58|3140|3140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMU|ODD|250|LNYYN|50|25710.79|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMU|ODD|250|LYNYN|157|70353.37|3015|2607|408|0|408|0|0|0|0|0|0|0|0.014167|0.000612|0.030564|0.001319|0.027279|0.001178|0.030392|0.001312|0.025931|0.001119|23.165515|0.0125|0.007279|0.000314|0.582353|173|0.006156|0.016098|235|0.011594|0||||||||408|0||||
A|XASE|202609|INMU|ROUND|1000|LNNNN|5122|11962401.34|514631|509856|4775|0|100|100|900|416|501|100|521|2137|-0.000886|-0.000038|-0.003818|-0.000164|0.000995|0.000043|-0.000861|-0.000037|0.000371|0.000016|23.227323||||||||||||||||||||55|29720|20239|493456.185924
A|XASE|202609|INMU|ROUND|1000|LNNYN|211|600201.71|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMU|ROUND|1000|LNYNN|23|84103|3600|3500|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|23.53|0.02|0|0|0|100|0.01|1879804.620735|0||0||||||||100|0|1|200|100|1879804.620735
A|XASE|202609|INMU|ROUND|1000|LNYYN|44|112262.63|4863|4763|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001278|0|0|0|0|0|0|0|0|23.475|0.03|0|0|0|100|0.015|0.016371|0||0||||||||100|0|1|0|0|0.016371
A|XASE|202609|INMU|ROUND|1000|LYNNN|20|69839|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INMU|ROUND|1000|LYNYN|1573|5559188.95|239414|233523|5891|0|5891|0|0|0|0|0|0|0|-0.002378|-0.000102|0.002833|0.000122|0.003003|0.000129|0.002239|0.000096|-0.002225|-0.000096|23.20787|0.011698|0.009321|0.000402|0.796836|2400|0.005|0.015939|3091|0.014985|400|0.0125|0.016485||||||6035|0||||
A|XASE|202609|INMU|ROUND|10000|LNNYN|85|1099012.63|47791|47791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMU|ROUND|10000|LNYYN|8|133154.31|5777|5777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMU|ROUND|10000|LYNYN|166|2180460.33|93821|92921|900|0|900|0|0|0|0|0|0|0|-0.026667|-0.001157|-0.008889|-0.000386|-0.008889|-0.000386|-0.008889|-0.000386|0.004444|0.000193|23.049444|0.01|0|0|0|900|0.005|0.019798|0||0||||||||3700|0||||
A|XASE|202609|INMU|ROUND|20000|LNNYN|21|467984|20300|20300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMU|ROUND|20000|LNYYN|8|249295.98|10878|10878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMU|ROUND|20000|LYNYN|115|3523911.41|151901|150701|1200|0|1200|0|0|0|0|0|0|0|-0.015833|-0.000683|-0.0075|-0.000324|-0.010833|-0.000467|-0.010833|-0.000467|-0.000833|-0.000036|23.183333|0.01|0.0025|0.000108|0.25|900|0.005|0.02668|300|0.020059|0||||||||6467|0||||
A|XASE|202609|INMU|ROUND|200000|LNNYN|3|2658609.92|114132|114132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMU|ROUND|200000|LYNYN|62|20239123.65|875797|875797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INMU|ROUND|5000|LNNYN|78|630809|27300|27300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMU|ROUND|5000|LNYYN|15|114671.86|4958|4958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMU|ROUND|5000|LYNYN|3025|25338794.11|1089869|1087994|1875|0|1875|0|0|0|0|0|0|0|-0.0112|-0.000483|-0.0332|-0.001433|-0.032667|-0.00141|-0.032133|-0.001387|-0.0252|-0.001087|23.173|0.012667|0.0164|0.000708|1.294737|900|0.005|0.020713|575|0.01481|400|0.02|0.005291||||||4937|0||||
A|XASE|202609|INMU|ROUND|50000|LNNYN|3|259320.16|11188|11188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INMU|ROUND|50000|LNYYN|2|149393.84|6462|6462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INMU|ROUND|50000|LYNYN|90|11580111.35|499196|498296|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.000287|-0.004444|-0.000191|-0.004444|-0.000191|-0.008889|-0.000383|-0.008889|-0.000383|23.210556|0.01|0|0|0|900|0.005|0.018685|0||0||||||||26357|0||||
A|XASE|202609|INN|ODD|0|LNNNN|305|12423.85|2157|1914|243|0|0|0|0|1|36|22|176|8|0.00786|0.001361|0.007737|0.00134|0.007901|0.001368|0.003292|0.00057|0.00144|0.000249|5.773909||||||||||||||||||||57|984|697|142025.037076
A|XASE|202609|INN|ODD|0|LNNYN|336|34219.12|5954|5954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN|ODD|0|LNYYN|90|6882.31|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN|ODD|0|LYNYN|703|30647.92|5339|4951|388|0|388|0|0|0|0|0|0|0|-0.000773|-0.000135|-0.000902|-0.000157|-0.002861|-0.000498|-0.002938|-0.000511|0.000438|0.000076|5.747745|0.010232|0.009072|0.001578|0.88665|45|0.005|0.015924|343|0.017482|0||||||||388|0||||
A|XASE|202609|INN|ODD|250|LNNNN|53|22136.43|3893|3471|422|0|0|0|0|0|0|85|337|0|0.002559|0.00045|0.001232|0.000217|0.001232|0.000217|0.003886|0.000683|-0.005308|-0.000933|5.688199||||||||||||||||||||6|1513|990|178746.940274
A|XASE|202609|INN|ODD|250|LNNYN|52|18046.53|3124|3124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|INN|ODD|250|LNYYN|3|910.48|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN|ODD|250|LYNYN|118|48434.82|8442|7425|1017|0|1017|0|0|0|0|0|0|0|0.001504|0.000262|0.001504|0.000262|0.007384|0.001285|0.006932|0.001206|0.017434|0.003034|5.745914|0.01|0.007581|0.001319|0.758112|246|0.005|0.016554|771|0.012438|0||||||||1100|0||||
A|XASE|202609|INN|ROUND|1000|LNNNN|109|179985.03|31476|24757|6719|0|0|0|192|0|194|1635|2887|1811|0.006578|0.00115|0.005465|0.000956|0.008183|0.001431|0.008641|0.001511|0.002073|0.000363|5.718356||||||||||||||||||||27|13521|8963|227465.216117
A|XASE|202609|INN|ROUND|1000|LNNYN|580|1308974.79|227902|227602|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001693|-0.01|-0.001693|-0.01|-0.001693|-0.01|-0.001693|-0.03|-0.00508|5.905||||||||||||||||||||1|0|0|0.009714
A|XASE|202609|INN|ROUND|1000|LNYYN|639|1836322.58|319592|319592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN|ROUND|1000|LYNNN|46|54583|9600|8975|625|0|400|225|0|0|0|0|0|0|0.0092|0.001637|0.0092|0.001637|0.0164|0.002919|0.0164|0.002919|0.0228|0.004058|5.6186|0.0036|0.0036|0.000641|1|0|||625|0.079642|0||||||||800|0||||
A|XASE|202609|INN|ROUND|1000|LYNYN|9832|13245284.43|2241487|2233398|8089|0|8089|0|0|0|0|0|0|0|-0.007424|-0.001296|-0.005976|-0.001044|-0.009222|-0.00161|-0.01121|-0.001958|-0.005752|-0.001004|5.726563|0.009753|0.007837|0.001368|0.803524|1550|0.005|0.013977|6539|0.016601|0||||||||11497|0||||
A|XASE|202609|INN|ROUND|10000|LNNYN|2|27893.8|4785|4785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN|ROUND|10000|LYNYN|9|122515.35|21201|21201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INN|ROUND|20000|LNNNN|1|31270|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1551|1226|
A|XASE|202609|INN|ROUND|20000|LNNYN|2|46065.6|7920|7920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN|ROUND|20000|LYNYN|5|135254.2|22860|22860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INN|ROUND|250|LNNNN|4258|2438284.63|426439|422122|4317|0|200|500|300|500|401|608|1493|315|0.004834|0.000842|0.006764|0.001178|0.00669|0.001165|0.010734|0.00187|0.003519|0.000613|5.740752||||||||||||||||||||42|24408|11721|79808.410156
A|XASE|202609|INN|ROUND|250|LNNYN|74|52649.06|9154|9153|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001765|-0.01|-0.001765|-0.01|-0.001765|-0.02|-0.00353|-0.01|-0.001765|5.665||||||||||||||||||||1|50|50|0.014859
A|XASE|202609|INN|ROUND|250|LNYNN|1|574|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|INN|ROUND|250|LNYYN|165|95285.75|16573|16573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN|ROUND|250|LYNNN|371|211952|37100|36474|626|0|100|300|100|26|0|0|100|0|-0.00361|-0.000628|-0.00278|-0.000484|0.01|0.00174|0.00361|0.000628|0.019585|0.003407|5.748754|0|0|0||0|||626|13589.34499|0||||||||700|0||||
A|XASE|202609|INN|ROUND|250|LYNYN|5093|2952189.58|514470|507088|7382|0|7382|0|0|0|0|0|0|0|-0.00401|-0.000697|-0.005153|-0.000896|-0.006689|-0.001163|-0.008475|-0.001473|-0.007012|-0.001219|5.752911|0.008588|0.009323|0.001621|1.085489|658|0.005|0.016579|5924|0.01439|800|0.0075|0.010434||||||7624|42||||
A|XASE|202609|INN|ROUND|5000|LNNNN|4|28649.49|4997|4997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
A|XASE|202609|INN|ROUND|5000|LNNYN|15|95906.8|16703|16703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN|ROUND|5000|LNYYN|368|2186279|382700|382700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN|ROUND|5000|LYNYN|48|334271.11|57618|57618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INN|ROUND|50000|LYNYN|2|125759.4|22279|22279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INN-E|ODD|0|LNNNN|19|539.92|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|INN-E|ODD|0|LNNYN|33|3230.69|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-E|ODD|0|LNYYN|14|1035.06|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-E|ODD|1000|LNNNN|1|1307.25|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-E|ODD|1000|LNNYN|3|4095.26|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-E|ODD|1000|LNYYN|2|2206.75|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-E|ODD|1000|LYNYN|2|2379.1|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INN-E|ODD|250|LNNNN|4|2284.68|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-E|ODD|250|LNNYN|29|13363.39|780|780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-E|ODD|250|LNYYN|20|9197.06|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-E|ODD|250|LYNYN|1|576.3|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INN-E|ROUND|1000|LNNNN|1|1728|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-E|ROUND|1000|LNNYN|31|59488.64|3443|3443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-E|ROUND|1000|LNYYN|1070|2208045.4|126259|126259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-E|ROUND|1000|LYNYN|58|172022.82|9899|9899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INN-E|ROUND|10000|LNNYN|25|327334.8|19051|19051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-E|ROUND|10000|LNYYN|6|75878.44|4403|4403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-E|ROUND|10000|LYNYN|3|36804.8|2098|2098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INN-E|ROUND|5000|LNNYN|19|141885.44|8199|8199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-E|ROUND|5000|LNYYN|7|50713|2939|2939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-E|ROUND|5000|LYNYN|8|53728|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INN-F|ODD|0|LNNNN|14|304.94|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-F|ODD|0|LNNYN|102|7716.48|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-F|ODD|0|LNYYN|33|3532.7|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-F|ODD|1000|LNNYN|4|5331.79|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-F|ODD|250|LNNYN|3|958.31|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-F|ODD|250|LNYYN|3|1426.52|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-F|ROUND|1000|LNNYN|54|130863.51|8018|8018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-F|ROUND|1000|LNYYN|42|118625.52|7240|7240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-F|ROUND|1000|LYNYN|18|42877.84|2576|2576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INN-F|ROUND|10000|LNNYN|16|223845.18|13925|13925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-F|ROUND|10000|LNYYN|9|123149.91|7532|7532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-F|ROUND|20000|LNNYN|2|64020.03|4183|4183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-F|ROUND|20000|LNYYN|4|113306.38|6976|6976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-F|ROUND|5000|LNNYN|32|247627.6|15401|15401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INN-F|ROUND|5000|LNYYN|28|222485.79|13686|13686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INN-F|ROUND|5000|LYNYN|1|8310|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INNV|ODD|0|LNNNN|734|29083.2|2938|2332|606|0|0|5|0|8|97|86|339|71|-0.001188|-0.000126|-0.003828|-0.000406|-0.001007|-0.000107|0.005726|0.000607|0.00434|0.00046|9.43099||||||||||||||||||||155|1087|686|138353.57953
A|XASE|202609|INNV|ODD|0|LNNYN|4304|482587.23|47277|47126|151|0|151|0|0|0|0|0|0|0|-0.040795|-0.004241|-0.021457|-0.002231|-0.019139|-0.00199|-0.015629|-0.001625|-0.029205|-0.003037|9.618046||||||||||||||||||||21|8|8|0.008385
A|XASE|202609|INNV|ODD|0|LNYNN|30|1998.35|188|50|138|0|66|6|8|1|2|33|22|0|0.018188|0.00173|0.018043|0.001716|0.016304|0.001551|0.016812|0.001599|0.004275|0.000407|10.514529|0.04471|0.008043|0.000765|0.179903|138|0.018333|12335.909733|0||0||||||||139|0|26|44|29|12335.909733
A|XASE|202609|INNV|ODD|0|LNYYN|756|71715.01|6885|6755|130|0|130|0|0|0|0|0|0|0|0.007154|0.000724|0.004769|0.000483|0.005077|0.000514|-0.003231|-0.000327|0.008385|0.000849|9.875077|0.036|0.009692|0.000981|0.269231|130|0.013154|0.015573|0||0||||||||157|0|27|10|10|0.015573
A|XASE|202609|INNV|ODD|0|LYNYN|710|50812.49|5370|4912|458|0|458|0|0|0|0|0|0|0|0.011856|0.001226|0.015939|0.001648|0.019214|0.001987|0.012904|0.001335|0.004563|0.000472|9.668734|0.035983|0.028974|0.002997|0.805218|31|0.052097|0.016054|426|0.015545|1|0.01|0.015683||||||480|0||||
A|XASE|202609|INNV|ODD|1000|LNNNN|2|2110.72|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|62|
A|XASE|202609|INNV|ODD|1000|LNNYN|8|8405.91|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INNV|ODD|1000|LNYYN|1|1053.5|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INNV|ODD|1000|LYNYN|11|11545.06|1053|1003|50|0|50|0|0|0|0|0|0|0|-0.09|-0.008353|-0.09|-0.008353|-0.09|-0.008353|-0.03|-0.002784|-0.07|-0.006497|10.775|0.01|0.01|0.000928|1|0|||50|0.00017|0||||||||99|0||||
A|XASE|202609|INNV|ODD|250|LNNNN|102|52389.7|5059|4059|1000|0|0|0|27|61|172|49|560|131|0.0173|0.001691|0.01787|0.001746|0.02213|0.002163|0.034|0.003323|0.02907|0.002841|10.232495||||||||||||||||||||19|1392|1066|112350.664653
A|XASE|202609|INNV|ODD|250|LNNYN|695|280999.23|28342|27815|527|0|527|0|0|0|0|0|0|0|-0.058197|-0.00574|-0.036262|-0.003577|-0.036774|-0.003627|-0.032182|-0.003174|0.047287|0.004664|10.138273||||||||||||||||||||9|0|0|0.011549
A|XASE|202609|INNV|ODD|250|LNYNN|3|2719.91|253|167|86|0|86|0|0|0|0|0|0|0|0.01|0.000932|0.01|0.000932|-0.04|-0.003728|-0.03|-0.002796|0.05|0.00466|10.73|0.02|0|0|0|86|0.01|0.087672|0||0||||||||86|0|1|85|81|0.087672
A|XASE|202609|INNV|ODD|250|LNYYN|143|66164.64|6665|6516|149|0|149|0|0|0|0|0|0|0|-0.007987|-0.000807|-0.007785|-0.000786|0.021074|0.002129|0.011074|0.001119|-0.021611|-0.002183|9.89906|0.02|0|0|0|149|0.01|0.019155|0||0||||||||149|0|3|0|0|0.019155
A|XASE|202609|INNV|ODD|250|LYNYN|171|97096.25|9826|8391|1435|0|1435|0|0|0|0|0|0|0|-0.016676|-0.001671|-0.013526|-0.001355|-0.019617|-0.001965|-0.024237|-0.002428|-0.020857|-0.002089|9.982261|0.019338|0.019338|0.001937|1|0|||1435|0.016541|0||||||||1548|0||||
A|XASE|202609|INNV|ROUND|1000|LNNNN|36|65989.57|6719|3741|2978|0|0|0|0|0|121|793|1764|300|0.011132|0.001138|0.00814|0.000832|0.007539|0.000771|0.009063|0.000926|0.016434|0.00168|9.7838||||||||||||||||||||17|2811|1907|135007.060945
A|XASE|202609|INNV|ROUND|1000|LNNYN|14330|45946196.85|4376137|4376137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INNV|ROUND|1000|LNYYN|8748|24511797.56|2394198|2393535|663|0|663|0|0|0|0|0|0|0|0.09727|0.009154|0.097074|0.009136|0.07917|0.007451|0.046003|0.004329|0.036878|0.003471|10.625724|0.022006|0.001523|0.000143|0.069225|663|0.010241|0.017948|0||0||||||||1100|0|5|36|0|0.017948
A|XASE|202609|INNV|ROUND|1000|LYNYN|4622|6070053.79|587616|585400|2216|0|2216|0|0|0|0|0|0|0|-0.013989|-0.00141|-0.014941|-0.001506|-0.024869|-0.002507|-0.020875|-0.002105|-0.037721|-0.003803|9.91907|0.025153|0.024251|0.002445|0.964119|100|0.01|0.000189|2116|0.014149|0||||||||3603|0||||
A|XASE|202609|INNV|ROUND|10000|LNNNN|2|24910|2700|1100|1600|0|0|0|0|0|0|463|1137|0|-0.009538|-0.001058|-0.009538|-0.001058|-0.009538|-0.001058|-0.000788|-0.000087|0.01|0.001109|9.015||||||||||||||||||||1|1600|1600|55203.037217
A|XASE|202609|INNV|ROUND|10000|LNNYN|15|226958.36|23675|23675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INNV|ROUND|10000|LNYYN|7|98649.06|9655|9655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INNV|ROUND|10000|LYNYN|14|186951.13|19295|19293|2|0|2|0|0|0|0|0|0|0|0|0|0.02|0.002166|0|0|0.01|0.001083|0.09|0.009746|9.235|0.01|0.01|0.001083|1|0|||2|0.016238|0||||||||100|0||||
A|XASE|202609|INNV|ROUND|20000|LNNYN|3|89395.72|8424|8424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INNV|ROUND|20000|LNYYN|4|138042.06|13743|13743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INNV|ROUND|20000|LYNYN|2|74617.22|7639|7639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INNV|ROUND|250|LNNNN|12|10724.11|1209|1009|200|0|0|0|0|0|0|0|200|0|0.01|0.001105|0.015|0.001657|-0.055|-0.006077|-0.045|-0.004972|-0.04|-0.00442|9.05||||||||||||||||||||2|495|492|70184.764748
A|XASE|202609|INNV|ROUND|250|LNNYN|224|206532|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INNV|ROUND|250|LNYYN|1411|1248076.25|141105|140835|270|0|270|0|0|0|0|0|0|0|0.04037|0.004336|0.041667|0.004475|0.039074|0.004196|0.065185|0.007001|-0.003704|-0.000398|9.311296|0.057778|0.021852|0.002347|0.378205|270|0.017963|0.007967|0||0||||||||400|0|4|0|0|0.007967
A|XASE|202609|INNV|ROUND|250|LYNYN|9482|8407254.23|948292|945916|2376|0|2376|0|0|0|0|0|0|0|0.004731|0.000529|0.006414|0.000717|0.010471|0.001171|0.003939|0.00044|0.00867|0.000969|8.943527|0.012946|0.012525|0.0014|0.96749|100|0.005|0.034689|2276|0.010497|0||||||||2400|0||||
A|XASE|202609|INNV|ROUND|5000|LNNYN|2481|14661634.36|1516707|1516707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INNV|ROUND|5000|LNYYN|2717|16100123.84|1572811|1572527|284|0|284|0|0|0|0|0|0|0|0.053169|0.0049|0.053169|0.0049|-0.062535|-0.005763|-0.062535|-0.005763|-0.19838|-0.018283|10.850317|0.218521|0.121479|0.011196|0.555914|284|0.048521|0.017865|0||0||||||||900|0|3|0|0|0.017865
A|XASE|202609|INNV|ROUND|5000|LYNYN|25|168099.37|17822|17622|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.002137|0.14|0.014957|0.14|0.014957|0.07|0.007479|9.36|0.02|0.02|0.002137|1|0|||200|0.022155|0||||||||500|0||||
A|XASE|202609|INO|ODD|0|LNNNN|727|13737.23|10819|10211|608|0|18|18|0|22|20|95|267|168|0.006118|0.004807|0.007664|0.006021|0.005066|0.00398|0.002993|0.002352|0.005329|0.004186|1.272928||||||||||||||||||||52|5872|1658|212960.374462
A|XASE|202609|INO|ODD|0|LNNYN|24865|559389.79|445993|445984|9|0|9|0|0|0|0|0|0|0|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|1.185||||||||||||||||||||1|0|0|0.018136
A|XASE|202609|INO|ODD|0|LNYYN|1|1.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INO|ODD|0|LYNYN|389|9058.35|7131|6011|1120|0|1120|0|0|0|0|0|0|0|-0.005857|-0.004568|-0.006268|-0.004889|-0.005768|-0.004499|-0.005339|-0.004164|-0.003036|-0.002368|1.282152|0.009661|0.008018|0.006253|0.829945|184|0.005|0.016868|936|0.017994|0||||||||1120|0||||
A|XASE|202609|INO|ROUND|0|LNNNN|11779|1500590.83|1181278|1149064|32214|0|400|1100|2400|3400|2700|3358|11020|7836|0.002673|0.00208|0.002704|0.002105|0.002145|0.00167|0.00255|0.001985|0.002156|0.001678|1.284691||||||||||||||||||||323|289882|164562|269555.132664
A|XASE|202609|INO|ROUND|0|LNNYN|1423|221498.11|178758|177667|1091|0|1091|0|0|0|0|0|0|0|-0.01|-0.008413|-0.01|-0.008413|-0.01|-0.008413|-0.01|-0.008413|-0.01|-0.008413|1.188666||||||||||||||||||||8|699|499|0.007141
A|XASE|202609|INO|ROUND|0|LNYNN|10|1827|1500|1300|200|0|0|0|200|0|0|0|0|0|0.01|0.008264|0.01|0.008264|0.01|0.008264|0.01|0.008264|0.03|0.024793|1.21|0.02|0|0|0|200|0.01|3.414636|0||0||||||||200|0|1|1002|570|3.414636
A|XASE|202609|INO|ROUND|0|LNYYN|14|2379.5|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INO|ROUND|0|LYNNN|308|48397|38500|35400|3100|0|200|600|400|1100|0|0|400|400|0.005161|0.004109|0.004516|0.003596|0.003871|0.003082|0.002581|0.002055|0.003226|0.002568|1.255968|0.002258|0.001935|0.001541|0.857143|100|0.005|0.018281|3000|108482.072455|0||||||||3300|0||||
A|XASE|202609|INO|ROUND|0|LYNYN|2354|366242.3|291219|255923|35296|0|35296|0|0|0|0|0|0|0|-0.00271|-0.00216|-0.002341|-0.001866|-0.002177|-0.001735|-0.001914|-0.001525|-0.001916|-0.001527|1.25451|0.009627|0.008491|0.006768|0.881986|4110|0.005|0.013649|31086|0.017585|100|0.005|0.000187||||||37129|0||||
A|XASE|202609|INO|ROUND|1000|LNNNN|4|9500.16|7659|7659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|501|0|
A|XASE|202609|INO|ROUND|1000|LNNYN|1071|2531214.86|1991530|1991530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INO|ROUND|1000|LNYYN|31|125532|106200|106200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INO|ROUND|1000|LYNYN|395|766833.75|614817|608864|5953|0|5953|0|0|0|0|0|0|0|-0.003447|-0.002605|-0.004455|-0.003366|-0.005127|-0.003874|-0.001196|-0.000904|-0.001532|-0.001158|1.323345|0.01|0.004179|0.003158|0.417941|3631|0.005|0.021114|2239|0.01386|83|0.01|0.029777||||||26115|0||||
A|XASE|202609|INO|ROUND|10000|LNNYN|21|252711.19|201279|201279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INO|ROUND|10000|LYNYN|16|226989.29|177985|177985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INO|ROUND|20000|LYNYN|13|362532.35|282375|281953|422|0|422|0|0|0|0|0|0|0|-0.02|-0.014545|-0.02|-0.014545|-0.02|-0.014545|-0.02|-0.014545|0|0|1.375|0.01|0|0|0|422|0.005|0.010414|0||0||||||||21300|0||||
A|XASE|202609|INO|ROUND|250|LNNNN|129|52694.98|42957|38636|4321|0|0|200|0|0|94|565|2162|1300|-0.000743|-0.000627|-0.000743|-0.000627|-0.000743|-0.000627|-0.000743|-0.000627|-0.004446|-0.003751|1.185132||||||||||||||||||||16|15967|8881|347495.922413
A|XASE|202609|INO|ROUND|250|LNNYN|288|122706.23|97074|96974|100|0|100|0|0|0|0|0|0|0|-0.05|-0.0369|-0.05|-0.0369|-0.07|-0.051661|-0.05|-0.0369|-0.05|-0.0369|1.355||||||||||||||||||||1|200|200|0.020906
A|XASE|202609|INO|ROUND|250|LNYNN|1|524|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|INO|ROUND|250|LNYYN|17|7942|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INO|ROUND|250|LYNNN|172|54008|40700|38600|2100|0|1000|200|200|100|0|0|500|100|0.01|0.007492|0.009048|0.006778|0.005238|0.003924|0.005238|0.003924|0.005238|0.003924|1.334762|0.005714|0.005714|0.004281|1|0|||2100|82273.549929|0||||||||3100|0||||
A|XASE|202609|INO|ROUND|250|LYNYN|2210|1061618.21|836448|813095|23353|0|23353|0|0|0|0|0|0|0|-0.007002|-0.00541|-0.007365|-0.00569|-0.008547|-0.006604|-0.007002|-0.00541|-0.004994|-0.003858|1.294324|0.009272|0.00575|0.004442|0.620145|8425|0.005|0.014711|14828|0.020804|100|0.01|0.015639||||||30583|0||||
A|XASE|202609|INO|ROUND|5000|LNNNN|1|7728|6900|4158|2742|0|0|0|0|0|0|400|1000|1342|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|-0.008964|-0.007968|1.125||||||||||||||||||||1|6900|6900|334174.694083
A|XASE|202609|INO|ROUND|5000|LNNYN|48|324705.24|256047|256047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INO|ROUND|5000|LNYYN|50|341600|276800|276800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INO|ROUND|5000|LYNYN|37|274676.18|220225|220225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INO|ROUND|50000|LYNYN|1|87824.88|75064|75005|59|0|59|0|0|0|0|0|0|0|-0.01|-0.008511|-0.01|-0.008511|0.01|0.008511|0.01|0.008511|0.01|0.008511|1.175|0.01|0.01|0.008511|1|0|||59|0.020704|0||||||||2900|0||||
A|XASE|202609|INOD|ODD|0|LNNNN|550|46252.77|758|595|163|0|2|7|4|10|36|34|57|13|-0.041472|-0.000679|-0.036319|-0.000595|-0.035706|-0.000585|-0.014233|-0.000233|-0.065031|-0.001065|61.048374||||||||||||||||||||118|349|135|68162.38693
A|XASE|202609|INOD|ODD|0|LNNYN|11025|1506329.57|25488|25459|29|0|29|0|0|0|0|0|0|0|-0.042759|-0.000664|-0.02931|-0.000455|-0.064483|-0.001002|-0.045862|-0.000712|-0.067931|-0.001055|64.379483||||||||||||||||||||21|9|4|0.013814
A|XASE|202609|INOD|ODD|0|LNYNN|20|1766.13|29|14|15|0|6|4|0|0|1|1|3|0|0.040667|0.00065|0.046|0.000736|0.102667|0.001642|0.122|0.001951|0.371333|0.005938|62.540333|0.164667|0.043333|0.000693|0.263158|15|0.060667|9215.316825|0||0||||||||15|0|12|15|4|9215.316825
A|XASE|202609|INOD|ODD|0|LNYYN|3831|497842.86|8374|8307|67|0|67|0|0|0|0|0|0|0|0.074776|0.001237|0.066567|0.001101|0.061791|0.001022|0.018209|0.000301|-0.044776|-0.000741|60.446343|0.173284|0.09|0.001489|0.51938|67|0.041642|0.013746|0||0||||||||69|0|41|4|4|0.013746
A|XASE|202609|INOD|ODD|0|LYNYN|213|24110.12|400|294|106|0|106|0|0|0|0|0|0|0|0.042075|0.000687|0.04717|0.00077|0.085472|0.001395|0.078208|0.001277|0.138868|0.002267|61.251792|0.111509|0.100472|0.00164|0.901015|22|0.033182|0.015244|74|0.012056|10|0.0145|0.006247||||||106|0||||
A|XASE|202609|INOD|ODD|1000|LNNNN|270|665444.91|10486|8726|1760|0|37|26|0|136|465|404|692|0|-0.006881|-0.000115|0.012653|0.000211|0.037267|0.000622|0.062824|0.001048|0.196142|0.003271|59.958426||||||||||||||||||||46|2148|1197|52100.04789
A|XASE|202609|INOD|ODD|1000|LNNYN|3830|7131767.53|109171|108826|345|0|345|0|0|0|0|0|0|0|-0.100493|-0.001543|-0.082667|-0.001269|-0.054261|-0.000833|-0.040377|-0.00062|0.009188|0.000141|65.129232||||||||||||||||||||11|2|2|0.014466
A|XASE|202609|INOD|ODD|1000|LNYNN|16|33722.06|503|211|292|0|210|44|0|3|35|0|0|0|0.040205|0.000618|0.03113|0.000478|0.035822|0.000551|0.15339|0.002357|0.113596|0.001746|65.06774|0.15|0.055274|0.000849|0.368493|292|0.047363|347.249827|0||0||||||||292|0|9|74|1|347.249827
A|XASE|202609|INOD|ODD|1000|LNYYN|2899|5805074.1|89339|87672|1667|0|1667|0|0|0|0|0|0|0|0.046689|0.000737|-0.00006|-0.000001|0.011332|0.000179|-0.019406|-0.000306|0.077846|0.001229|63.329127|0.173575|0.049094|0.000775|0.282841|1667|0.062241|0.009951|0||0||||||||1723|0|47|8|8|0.009951
A|XASE|202609|INOD|ODD|1000|LYNYN|491|1216001.1|19224|17386|1838|0|1838|0|0|0|0|0|0|0|-0.029287|-0.000476|-0.041453|-0.000673|-0.083749|-0.00136|-0.08698|-0.001413|0.022329|0.000363|61.568243|0.085539|0.076104|0.001236|0.889709|290|0.037276|0.017624|1411|0.010141|137|0.01562|0.007515||||||1839|0||||
A|XASE|202609|INOD|ODD|250|LNNNN|307|161745.37|2697|2123|574|0|10|55|0|30|207|82|186|4|-0.032857|-0.000558|-0.029895|-0.000507|-0.00723|-0.000123|-0.031376|-0.000532|-0.102021|-0.001731|58.931803||||||||||||||||||||60|853|388|41090.86994
A|XASE|202609|INOD|ODD|250|LNNYN|17912|8173898.54|130313|130174|139|0|139|0|0|0|0|0|0|0|-0.065899|-0.001049|-0.048273|-0.000768|-0.084101|-0.001339|-0.052734|-0.000839|-0.069784|-0.001111|62.823633||||||||||||||||||||17|1|1|0.013609
A|XASE|202609|INOD|ODD|250|LNYNN|22|10265.65|164|28|136|0|57|20|0|17|29|0|7|6|0.050515|0.00081|0.048676|0.00078|0.054559|0.000875|-0.0025|-0.00004|0.097426|0.001562|62.385074|0.203235|0.059044|0.000946|0.290521|136|0.072096|159201.474628|0||0||||||||136|0|18|37|13|159201.474628
A|XASE|202609|INOD|ODD|250|LNYYN|5385|2605750.51|41030|40734|296|0|296|0|0|0|0|0|0|0|0.027432|0.000448|0.020845|0.00034|0.001757|0.000029|-0.054189|-0.000885|-0.016554|-0.00027|61.25576|0.158547|0.060473|0.000987|0.381419|296|0.049037|0.011862|0||0||||||||302|0|36|19|9|0.011862
A|XASE|202609|INOD|ODD|250|LYNYN|251|127327.69|2032|1676|356|0|356|0|0|0|0|0|0|0|0.020927|0.000343|0.020421|0.000335|-0.033876|-0.000556|-0.045028|-0.000738|-0.139185|-0.002283|60.974831|0.086067|0.078034|0.00128|0.906658|25|0.066|0.019087|309|0.01221|22|0.01|0.005181||||||359|0||||
A|XASE|202609|INOD|ODD|5000|LNNNN|55|311852.37|4618|4452|166|0|0|0|0|75|0|0|91|0|-0.060663|-0.000855|-0.055181|-0.000778|-0.005843|-0.000082|-0.000361|-0.000005|-0.094217|-0.001329|70.91262||||||||||||||||||||2|183|60|27768.750971
A|XASE|202609|INOD|ODD|5000|LNNYN|69|383146.33|5764|5689|75|0|75|0|0|0|0|0|0|0|-0.07|-0.000964|-0.07|-0.000964|-0.07|-0.000964|-0.17|-0.002342|-0.03|-0.000413|72.585||||||||||||||||||||1|0|0|0.000193
A|XASE|202609|INOD|ODD|5000|LNYYN|135|758539.48|12192|12117|75|0|75|0|0|0|0|0|0|0|0.11|0.001549|0.11|0.001549|0.11|0.001549|0.11|0.001549|0.16|0.002253|71.025|0.33|0.11|0.001549|0.333333|75|0.11|0.019982|0||0||||||||75|0|1|0|0|0.019982
A|XASE|202609|INOD|ODD|5000|LYNYN|86|509030.79|7577|7283|294|0|294|0|0|0|0|0|0|0|-0.018435|-0.000258|-0.077721|-0.001087|0.001735|0.000024|-0.011327|-0.000158|-0.561293|-0.007848|71.521378|0.079558|0.079558|0.001112|1|0|||294|0.006922|0||||||||350|0||||
A|XASE|202609|INOD|ROUND|10000|LNNNN|46|562101.21|8775|6635|2140|0|0|0|185|289|1104|0|562|0|0.102766|0.001591|0.111131|0.00172|0.30272|0.004686|0.512762|0.007938|0.702472|0.010875|64.597682||||||||||||||||||||11|2295|1472|30548.33383
A|XASE|202609|INOD|ROUND|10000|LNNYN|1878|21671480.91|387648|387367|281|0|281|0|0|0|0|0|0|0|0.12|0.001909|0.11|0.00175|-0.14|-0.002227|0.12|0.001909|-0.2|-0.003181|62.87||||||||||||||||||||1|0|0|0.017376
A|XASE|202609|INOD|ROUND|10000|LNYNN|5|65545.6|1021|149|872|0|281|0|296|100|0|0|195|0|-0.056227|-0.000895|-0.053005|-0.000843|0.056353|0.000897|-0.196479|-0.003127|0.091686|0.001459|62.83887|0.227878|0.131296|0.002089|0.576166|872|0.048291|11688.355894|0||0||||||||642|338|5|577|552|11688.355894
A|XASE|202609|INOD|ROUND|10000|LNYYN|2011|25819599.66|459932|459510|422|0|422|0|0|0|0|0|0|0|0.02872|0.000493|0.07564|0.001298|0.071967|0.001235|0.212773|0.003653|0.047346|0.000813|58.252607|0.241374|0.135403|0.002324|0.560966|422|0.052986|0.018304|0||0||||||||801|0|6|0|0|0.018304
A|XASE|202609|INOD|ROUND|10000|LYNYN|346|4724233.44|71803|69157|2646|0|2646|0|0|0|0|0|0|0|-0.01096|-0.000169|-0.004089|-0.000063|-0.150185|-0.002316|-0.373609|-0.00576|-0.738235|-0.011382|64.857406|0.158666|0.157033|0.002421|0.98971|300|0.013333|0.023492|2162|0.012453|184|0.01|0.000168||||||2682|391||||
A|XASE|202609|INOD|ROUND|20000|LNNNN|15|464090.37|7120|3998|3122|0|0|800|0|503|586|833|400|0|0.000109|0.000002|-0.031688|-0.000466|0.057521|0.000846|0.197598|0.002906|-0.002783|-0.000041|67.998414||||||||||||||||||||7|2031|801|23220.755637
A|XASE|202609|INOD|ROUND|20000|LNNYN|97957|2936287183.03|49470301|49469561|740|0|740|0|0|0|0|0|0|0|-0.035676|-0.000524|-0.025135|-0.000369|0.028378|0.000416|-0.055405|-0.000813|-0.141081|-0.002071|68.137838||||||||||||||||||||7|0|0|0.018659
A|XASE|202609|INOD|ROUND|20000|LNYNN|2|81429.88|1224|644|580|0|0|0|0|36|0|544|0|0|0.038828|0.000549|0.038828|0.000549|0.078138|0.001106|0.166276|0.002353|0.2|0.00283|70.665|0.31|0.07|0.000991|0.225806|580|0.12|10984.997721|0||0||||||||100|480|1|100|100|10984.997721
A|XASE|202609|INOD|ROUND|20000|LNYYN|43792|1395576826.4|22635954|22632279|3675|0|3675|0|0|0|0|0|0|0|-0.004876|-0.000075|0.005154|0.000079|0.023385|0.000359|-0.167959|-0.002581|0.16403|0.00252|65.083068|0.222691|0.07339|0.001128|0.329562|3675|0.07465|0.016734|0||0||||||||6400|421|31|0|0|0.016734
A|XASE|202609|INOD|ROUND|20000|LYNYN|363|10878352.58|163429|161742|1687|0|1687|0|0|0|0|0|0|0|-0.006301|-0.000089|0.006924|0.000097|0.008459|0.000119|0.042993|0.000605|0.822721|0.011573|71.090044|0.149893|0.092988|0.001308|0.620358|500|0.096|0.014186|1187|0.018273|0||||||||1503|383||||
A|XASE|202609|INOD|ROUND|200000|LNNYN|1|284117.1|5010|5010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INOD|ROUND|200000|LNYYN|1|283682.19|4983|4983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INOD|ROUND|200000|LYNYN|3|1152079.81|18571|18571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INOD|ROUND|5000|LNNNN|102|684660.93|11066|8066|3000|0|100|375|78|143|530|802|672|300|-0.00103|-0.000017|0.001113|0.000019|0.02218|0.000371|0.006387|0.000107|0.120037|0.002007|59.807157||||||||||||||||||||32|3971|2052|286324.907824
A|XASE|202609|INOD|ROUND|5000|LNNYN|20532|128732455.08|2057499|2056933|566|0|566|0|0|0|0|0|0|0|-0.149823|-0.002438|-0.140477|-0.002286|-0.171466|-0.00279|-0.125495|-0.002042|-0.065088|-0.001059|61.455724||||||||||||||||||||10|34|29|0.01462
A|XASE|202609|INOD|ROUND|5000|LNYNN|5|33083.8|546|99|447|0|325|22|0|0|100|0|0|0|0.11868|0.001931|0.133848|0.002178|-0.113535|-0.001847|-0.089418|-0.001455|0.967159|0.015737|61.457685|0.476443|0.123602|0.002011|0.259426|447|0.176421|1128.871283|0||0||||||||525|0|5|221|22|1128.871283
A|XASE|202609|INOD|ROUND|5000|LNYYN|93442|587153571.67|9350963|9347268|3695|0|3695|0|0|0|0|0|0|0|-0.009892|-0.000152|-0.003908|-0.00006|-0.043421|-0.000665|-0.156641|-0.002399|-0.10331|-0.001582|65.291628|0.26672|0.00892|0.000137|0.033444|3695|0.1289|0.012245|0||0||||||||4129|0|41|82|82|0.012245
A|XASE|202609|INOD|ROUND|5000|LYNYN|8688|51912026.01|876838|871389|5449|0|5449|0|0|0|0|0|0|0|-0.04074|-0.000652|-0.003527|-0.000056|-0.027972|-0.000448|0.06501|0.001041|-0.113281|-0.001813|62.479571|0.098275|0.081534|0.001305|0.829655|1102|0.052205|0.015036|3760|0.01159|587|0.020307|0.014237||||||5617|146||||
A|XASE|202609|INOD|ROUND|50000|LNNNN|3|217623.48|3022|2986|36|0|0|0|0|0|0|0|36|0|-0.29|-0.004085|-0.28|-0.003944|-0.29|-0.004085|-0.35|-0.00493|-0.46|-0.006479|70.995||||||||||||||||||||1|36|36|39438.362676
A|XASE|202609|INOD|ROUND|50000|LNNYN|7783|441209824.72|6391297|6391197|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00056|-0.01|-0.00014|-0.21|-0.002939|-0.49|-0.006857|1.23|0.017214|71.455||||||||||||||||||||1|0|0|0.019287
A|XASE|202609|INOD|ROUND|50000|LNYYN|6052|379128045.73|5646333|5646033|300|0|300|0|0|0|0|0|0|0|0.163333|0.00249|0.3|0.004574|0.14|0.002135|0.213333|0.003253|0.556667|0.008487|65.588333|0.316667|0.263333|0.004015|0.831579|300|0.026667|0.013708|0||0||||||||300|0|3|5|5|0.013708
A|XASE|202609|INOD|ROUND|50000|LYNYN|128|11274913.36|172161|171269|892|0|892|0|0|0|0|0|0|0|-0.027578|-0.000433|0.026233|0.000412|0.009686|0.000152|-0.039955|-0.000627|-0.065471|-0.001027|63.73361|0.103094|0.103094|0.001618|1|0|||892|0.008097|0||||||||700|392||||
A|XASE|202609|INOV|ODD|0|LYNYN|25|2573.32|69|30|39|0|39|0|0|0|0|0|0|0|0.094359|0.002534|0.094615|0.002541|0.088974|0.00239|0.088718|0.002383|0.090256|0.002424|37.23|0.104103|0.104103|0.002796|1|0|||39|0.017934|0||||||||39|0||||
A|XASE|202609|INOV|ODD|1000|LNYYN|4|13596.93|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INOV|ODD|1000|LYNYN|13|27975.52|750|494|256|0|256|0|0|0|0|0|0|0|0.082891|0.002222|0.082891|0.002222|0.082891|0.002222|0.085078|0.002281|0.076328|0.002046|37.305078|0.098438|0.098438|0.002639|1|0|||256|0.016958|0||||||||256|0||||
A|XASE|202609|INOV|ODD|250|LYNYN|7|3866.94|103|74|29|0|29|0|0|0|0|0|0|0|0.104828|0.002787|0.104828|0.002787|0.104828|0.002787|0.104828|0.002787|0.104828|0.002787|37.613966|0.114828|0.114828|0.003053|1|0|||29|0.016139|0||||||||29|0||||
A|XASE|202609|INOV|ROUND|1000|LNNNN|2636|9840136|263600|263079|521|0|0|0|0|0|0|48|237|236|-0.089501|-0.002393|-0.08952|-0.002394|-0.087179|-0.002331|-0.086315|-0.002308|-0.059117|-0.001581|37.393532||||||||||||||||||||23|616|394|595707.444277
A|XASE|202609|INOV|ROUND|1000|LNYNN|1|3725|100|99|1|0|0|0|0|0|0|0|0|1|-0.09|-0.002417|-0.09|-0.002417|-0.09|-0.002417|-0.09|-0.002417|-0.08|-0.002148|37.24|0.28|0.02|0.000537|0.071429|1|0.13|3067792.281068|0||0||||||||100|0|1|1|1|3067792.281068
A|XASE|202609|INOV|ROUND|1000|LYNYN|60|225888.64|6006|5806|200|0|200|0|0|0|0|0|0|0|0.095|0.002534|0.095|0.002534|0.09|0.0024|0.085|0.002267|0.025|0.000667|37.4975|0.105|0.105|0.0028|1|0|||200|0.017134|0||||||||200|0||||
A|XASE|202609|INOV|ROUND|10000|LYNYN|2|33928.92|903|903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INOV|ROUND|20000|LYNYN|10|262640|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INOV|ROUND|5000|LYNYN|5|32992.89|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INOV|ROUND|50000|LNNYN|6|448040|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INOV|ROUND|50000|LNYYN|51|3807900|102000|102000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INQQ|ODD|0|LNNNN|27|645.31|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|INQQ|ODD|0|LNNYN|15|844.58|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INQQ|ODD|0|LNYYN|49|2538.94|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INQQ|ODD|0|LYNYN|25|2875.51|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INQQ|ODD|1000|LNYYN|15|16534.87|1255|1255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INQQ|ODD|1000|LYNYN|1|1127.1|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INQQ|ODD|250|LNNYN|3|1615.82|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INQQ|ODD|250|LNYYN|2|566.36|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INQQ|ODD|250|LYNYN|5|3204.05|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INQQ|ROUND|1000|LNNNN|2|2793|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INQQ|ROUND|1000|LNNYN|10|18632.94|1356|1356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INQQ|ROUND|1000|LNYYN|8|21811.94|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INQQ|ROUND|1000|LYNYN|14|32640.8|2450|2450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INQQ|ROUND|10000|LNNYN|1|10944|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INQQ|ROUND|10000|LNYYN|2|23558|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INQQ|ROUND|5000|LNYYN|2|16827|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INQQ|ROUND|5000|LYNYN|15|134380|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INR|ODD|0|LNNNN|579|24434.53|1744|1496|248|0|3|2|2|25|33|52|111|20|-0.006694|-0.000464|-0.00621|-0.00043|-0.002621|-0.000182|0.001331|0.000092|-0.008306|-0.000576|14.428851||||||||||||||||||||85|443|187|89580.998154
A|XASE|202609|INR|ODD|0|LNNYN|4179|411568.3|29750|29725|25|0|25|0|0|0|0|0|0|0|-0.0176|-0.001128|-0.0176|-0.001128|-0.018|-0.001154|-0.0184|-0.00118|-0.0132|-0.000846|15.5974||||||||||||||||||||18|0|0|0.01661
A|XASE|202609|INR|ODD|0|LNYNN|56|1395.68|91|42|49|0|30|7|1|0|5|0|6|0|0.010204|0.000668|0.010204|0.000668|0.010612|0.000695|0.015102|0.000989|-0.003265|-0.000214|15.268265|0.046327|0.011224|0.000735|0.242291|49|0.017551|9274.554803|0||0||||||||49|0|33|28|6|9274.554803
A|XASE|202609|INR|ODD|0|LNYYN|1653|150415.69|10869|10758|111|0|111|0|0|0|0|0|0|0|0.01|0.000711|0.008198|0.000583|0.002883|0.000205|0.00009|0.000006|-0.006396|-0.000455|14.06482|0.05018|0.014865|0.001057|0.29623|111|0.017658|0.015463|0||0||||||||154|0|33|0|0|0.015463
A|XASE|202609|INR|ODD|0|LYNNN|1|26.84|2|0|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000744|-0.01|-0.000744|-0.01|-0.000744|-0.01|-0.000744|-0.05|-0.003722|13.435|0.03|0.01|0.000744|0.333333|2|0.01|0.017021|0||0||||||||2|0||||
A|XASE|202609|INR|ODD|0|LYNYN|107|6282.05|434|252|182|0|182|0|0|0|0|0|0|0|0.002308|0.000159|0.000659|0.000045|-0.001758|-0.000121|-0.003846|-0.000264|0.012857|0.000883|14.556016|0.050055|0.039066|0.002684|0.780461|31|0.032258|0.018225|151|0.011641|0||||||||182|0||||
A|XASE|202609|INR|ODD|1000|LNNNN|60|72214.93|5094|3478|1616|0|182|89|92|157|87|0|757|252|0.003769|0.000272|0.008205|0.000592|0.013472|0.000972|0.012438|0.000898|0.007222|0.000521|13.85573||||||||||||||||||||19|893|380|147471.487996
A|XASE|202609|INR|ODD|1000|LNNYN|28|32899.23|2350|2272|78|0|78|0|0|0|0|0|0|0|-0.01|-0.00066|-0.01|-0.00066|-0.01|-0.00066|-0.01|-0.00066|0|0|15.155||||||||||||||||||||1|0|0|0.017694
A|XASE|202609|INR|ODD|1000|LNYNN|5|6429.42|422|262|160|0|78|0|0|0|0|0|82|0|-0.005375|-0.000352|0.004875|0.000319|0.004875|0.000319|0.004875|0.000319|-0.01025|-0.000672|15.260063|0.034625|0.004875|0.000319|0.140794|160|0.014875|141538.718421|0||0||||||||160|0|2|82|0|141538.718421
A|XASE|202609|INR|ODD|1000|LNYYN|40|46013.13|3339|2833|506|0|506|0|0|0|0|0|0|0|0.000494|0.000037|-0.003221|-0.000242|-0.0083|-0.000624|-0.000949|-0.000071|0.014783|0.001111|13.303547|0.045949|0.018913|0.001422|0.411613|506|0.013518|0.015819|0||0||||||||585|0|7|0|0|0.015819
A|XASE|202609|INR|ODD|1000|LYNYN|32|36939.36|2656|2076|580|0|580|0|0|0|0|0|0|0|-0.009069|-0.000659|-0.011776|-0.000855|-0.025534|-0.001855|-0.025569|-0.001857|0.011948|0.000868|13.766543|0.02719|0.024362|0.00177|0.896005|82|0.01|0.017335|498|0.018342|0||||||||580|0||||
A|XASE|202609|INR|ODD|250|LNNNN|70|34957.48|2474|2023|451|0|0|79|0|0|25|59|270|18|0.004767|0.000345|0.002727|0.000197|0.016541|0.001195|0.026962|0.001949|0.067317|0.004865|13.83612||||||||||||||||||||11|433|275|110808.646205
A|XASE|202609|INR|ODD|250|LNNYN|697|290887.27|20576|20360|216|0|216|0|0|0|0|0|0|0|-0.02463|-0.001843|-0.031944|-0.00239|-0.015648|-0.001171|-0.043241|-0.003236|-0.093056|-0.006963|13.363472||||||||||||||||||||4|0|0|0.00982
A|XASE|202609|INR|ODD|250|LNYNN|5|3369.01|234|50|184|0|184|0|0|0|0|0|0|0|0.016033|0.001143|0.020326|0.001449|0.009783|0.000697|0.025|0.001782|0.049946|0.00356|14.02981|0.036033|0.016033|0.001143|0.444947|184|0.01|0.074269|0||0||||||||184|0|4|0|0|0.074269
A|XASE|202609|INR|ODD|250|LNYYN|723|308519.31|21652|21468|184|0|184|0|0|0|0|0|0|0|-0.003913|-0.000283|-0.007174|-0.00052|-0.017283|-0.001252|-0.017391|-0.00126|-0.034946|-0.002532|13.802826|0.022065|0.002065|0.00015|0.093596|184|0.01|0.012691|0||0||||||||227|0|6|27|27|0.012691
A|XASE|202609|INR|ODD|250|LYNYN|253|119411.88|8357|7339|1018|0|1018|0|0|0|0|0|0|0|-0.006061|-0.000427|-0.003625|-0.000256|-0.051532|-0.003633|-0.062544|-0.004409|-0.049627|-0.003498|14.185486|0.038615|0.038222|0.002694|0.989824|20|0.01|0.000151|998|0.010106|0||||||||1019|0||||
A|XASE|202609|INR|ROUND|1000|LNNNN|107|194004.33|14080|10428|3652|0|100|0|0|500|590|688|965|809|-0.002152|-0.000156|0.003735|0.000271|0.010635|0.000773|0.013976|0.001015|0.021616|0.00157|13.765209||||||||||||||||||||25|2945|2671|109443.911212
A|XASE|202609|INR|ROUND|1000|LNNYN|3360|5451049.82|381883|381883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|INR|ROUND|1000|LNYNN|7|10604.8|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INR|ROUND|1000|LNYYN|13382|19645247.92|1405829|1405457|372|0|372|0|0|0|0|0|0|0|0.057661|0.003996|0.065726|0.004555|0.050188|0.003478|0.051263|0.003553|0.072796|0.005045|14.42828|0.068763|0.031398|0.002176|0.456607|372|0.018683|0.010386|0||0||||||||600|0|6|81|81|0.010386
A|XASE|202609|INR|ROUND|1000|LYNYN|17078|26950373.41|1998696|1993738|4558|400|4558|200|0|200|0|0|0|0|0.006059|0.00043|0.002328|0.000165|-0.014784|-0.001049|-0.016555|-0.001175|-0.036916|-0.002619|14.093094|0.04021|0.040472|0.002872|1.006521|290|0.011552|24.905843|4468|0.024514|200|0.02|36.65589||||||5398|83||||
A|XASE|202609|INR|ROUND|10000|LNNYN|220|2551728.45|197987|197986|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002024|-0.02|-0.001349|-0.02|-0.001349|-0.02|-0.001349|-0.02|-0.001349|14.825||||||||||||||||||||1|0|0|0.018228
A|XASE|202609|INR|ROUND|10000|LNYYN|922|10757927.61|830069|829889|180|0|180|0|0|0|0|0|0|0|-0.026667|-0.002032|-0.026667|-0.002032|-0.021667|-0.001651|-0.011667|-0.000889|-0.095|-0.007239|13.123333|0.066667|0.02|0.001524|0.3|180|0.023333|0.018936|0||0||||||||500|0|3|0|0|0.018936
A|XASE|202609|INR|ROUND|10000|LYNYN|7|88387.42|6658|6657|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001275|-0.01|-0.000637|-0.01|-0.000637|0|0|-0.09|-0.005736|15.69|0.02|0.02|0.001275|1|0|||1|0.025297|0||||||||500|0||||
A|XASE|202609|INR|ROUND|20000|LNNYN|1|41168|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INR|ROUND|20000|LNYYN|3|112842|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INR|ROUND|20000|LYNYN|1|35765|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INR|ROUND|5000|LNNNN|3|17844.84|1162|1162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|INR|ROUND|5000|LNNYN|8402|57717760|4076100|4076100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INR|ROUND|5000|LNYNN|1|7875|500|0|500|0|37|463|0|0|0|0|0|0|0.02|0.001267|0.02|0.001267|0.21|0.0133|0.21|0.0133|0.21|0.0133|15.79|0.26|0.08|0.005066|0.307692|500|0.09|0.156116|0||0||||||||500|0|1|500|500|0.156116
A|XASE|202609|INR|ROUND|5000|LNYYN|7523|52323493.9|3701014|3699994|1020|0|1020|0|0|0|0|0|0|0|0.001961|0.00014|0.001961|0.00014|0.005686|0.000406|0.04|0.002853|0.027255|0.001944|14.021765|0.047059|0.009804|0.000699|0.208333|1020|0.018627|0.017606|0||0||||||||1300|200|4|0|0|0.017606
A|XASE|202609|INR|ROUND|5000|LYNYN|15|103868.62|7471|7471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INR|ROUND|50000|LNYYN|2|115232|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INR|ROUND|50000|LYNYN|1|50297.36|3896|3896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INRO|ODD|0|LNNNN|10|619.54|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INRO|ODD|0|LNNYN|5|437.27|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INRO|ODD|0|LNYNN|1|185.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|INRO|ODD|0|LNYYN|5|592.1|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INRO|ODD|0|LYNYN|17|1391.69|38|28|10|0|10|0|0|0|0|0|0|0|0.044|0.001211|0.043|0.001183|0.03|0.000826|0.022|0.000605|0.048|0.001321|36.339|0.044|0.044|0.001211|1|0|||10|0.015414|0||||||||10|0||||
A|XASE|202609|INRO|ODD|1000|LNNNN|3|4772.69|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INRO|ODD|1000|LNNYN|172|348515.86|9415|9364|51|0|51|0|0|0|0|0|0|0|-0.02|-0.000538|-0.01|-0.000269|-0.01|-0.000269|-0.02|-0.000538|-0.01|-0.000269|37.175||||||||||||||||||||2|0|0|0.000292
A|XASE|202609|INRO|ODD|1000|LNYNN|1|2257.61|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|0|
A|XASE|202609|INRO|ODD|1000|LNYYN|84|172418.07|4656|4656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INRO|ODD|1000|LYNYN|100|218352.56|5911|5751|160|0|160|0|0|0|0|0|0|0|0.0415|0.001135|0.033|0.000903|0.02875|0.000786|0.0345|0.000944|0.00475|0.00013|36.5555|0.05|0.05|0.001368|1|0|||160|0.011608|0||||||||160|0||||
A|XASE|202609|INRO|ODD|250|LNNNN|6|3588.46|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|INRO|ODD|250|LNNYN|2|1039.76|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INRO|ODD|250|LNYNN|1|629.17|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|0|
A|XASE|202609|INRO|ODD|250|LNYYN|10|5428.27|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INRO|ODD|250|LYNYN|32|20422.53|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INRO|ROUND|1000|LNNNN|6783|24790908|678300|677330|970|0|0|0|0|160|300|2|504|4|-0.048536|-0.001318|-0.050216|-0.001364|-0.051443|-0.001397|-0.056433|-0.001533|-0.052825|-0.001435|36.818789||||||||||||||||||||16|2810|1968|39648.649644
A|XASE|202609|INRO|ROUND|1000|LNNYN|112|414474|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INRO|ROUND|1000|LNYYN|29|116873.4|3153|3153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INRO|ROUND|1000|LYNYN|169|668812.81|18058|17458|600|0|600|0|0|0|0|0|0|0|0.048333|0.001313|0.053333|0.001449|0.055|0.001494|0.06|0.00163|0.058333|0.001584|36.815833|0.055|0.055|0.001494|1|0|||600|0.016646|0||||||||600|0||||
A|XASE|202609|INRO|ROUND|10000|LNNYN|11|154145.14|4170|4170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INRO|ROUND|10000|LNYYN|51|666786.77|18045|18045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INRO|ROUND|10000|LYNYN|73|978745.94|26417|26317|100|0|100|0|0|0|0|0|0|0|0.05|0.001356|0.05|0.001356|0.05|0.001356|0.07|0.001899|0.08|0.00217|36.865|0.05|0.05|0.001356|1|0|||100|0.02292|0||||||||288|0||||
A|XASE|202609|INRO|ROUND|20000|LNNYN|3|81216|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INRO|ROUND|20000|LNYYN|8|328809.24|8832|8832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INRO|ROUND|20000|LYNYN|72|2878736.31|77400|77400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INRO|ROUND|200000|LNYYN|2|852636|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INRO|ROUND|200000|LYNYN|10|3424311|92600|92600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INRO|ROUND|5000|LNNYN|12|87547.38|2370|2370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INRO|ROUND|5000|LNYYN|251|1851556.51|50120|50120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INRO|ROUND|5000|LYNYN|338|2419027.43|65375|65364|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000538|37.15|0.02|0|0|0|11|0.01|0.018236|0||0||||||||137|0||||
A|XASE|202609|INRO|ROUND|50000|LNYYN|31|2400536.94|64883|64883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INRO|ROUND|50000|LYNYN|57|4804137.12|129832|129732|100|0|100|0|0|0|0|0|0|0|0.06|0.00161|0.06|0.00161|0.07|0.001878|0.06|0.00161|0.07|0.001878|37.265|0.07|0.07|0.001878|1|0|||100|0.018678|0||||||||100|0||||
A|XASE|202609|INSE|ODD|0|LNNNN|507|11375.94|2382|2168|214|0|0|0|10|0|7|46|115|36|-0.002477|-0.000573|-0.002336|-0.00054|-0.002383|-0.000551|-0.001028|-0.000238|0.010888|0.002519|4.322827||||||||||||||||||||50|382|295|256849.031136
A|XASE|202609|INSE|ODD|0|LNNYN|1802|116652.5|25258|25089|169|0|169|0|0|0|0|0|0|0|-0.001124|-0.000276|-0.005976|-0.001468|-0.003018|-0.000741|0.001183|0.000291|-0.002308|-0.000567|4.070118||||||||||||||||||||10|0|0|0.016049
A|XASE|202609|INSE|ODD|0|LNYNN|4|21.89|4|0|4|0|3|0|0|1|0|0|0|0|0.0075|0.00137|0.0075|0.00137|0.0075|0.00137|-0.0025|-0.000457|-0.015|-0.002739|5.47625|0.0275|0.0075|0.00137|0.272727|4|0.01|207.601433|0||0||||||||4|0|4|0|0|207.601433
A|XASE|202609|INSE|ODD|0|LNYYN|421|36016.29|7939|7841|98|0|98|0|0|0|0|0|0|0|0.006531|0.001407|0.015102|0.003255|0.014694|0.003167|0.012959|0.002793|-0.000204|-0.000044|4.640051|0.023163|0.003163|0.000682|0.136564|98|0.01|0.008022|0||0||||||||153|0|14|10|10|0.008022
A|XASE|202609|INSE|ODD|0|LYNYN|366|18704.87|4389|3888|501|0|501|0|0|0|0|0|0|0|0.006387|0.001467|0.014391|0.003305|0.014351|0.003296|0.014531|0.003338|0.000619|0.000142|4.353752|0.022395|0.012096|0.002778|0.540107|68|0.037941|0.016057|433|0.013999|0||||||||506|0||||
A|XASE|202609|INSE|ODD|250|LNNNN|21|7521.13|1559|1233|326|0|0|0|0|0|23|80|80|143|0.00046|0.0001|-0.000798|-0.000173|0.00046|0.0001|-0.000798|-0.000173|0.000184|0.00004|4.622991||||||||||||||||||||5|506|407|650233.417337
A|XASE|202609|INSE|ODD|250|LNNYN|66|22238.11|4580|4500|80|0|80|0|0|0|0|0|0|0|-0.02|-0.004362|-0.02|-0.004362|-0.02|-0.004362|-0.01|-0.002181|-0.01|-0.002181|4.585||||||||||||||||||||1|0|0|0.017083
A|XASE|202609|INSE|ODD|250|LNYNN|2|753.3|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|162|4|
A|XASE|202609|INSE|ODD|250|LNYYN|36|13874.7|2832|2832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INSE|ODD|250|LYNYN|34|12422.67|2680|2443|237|0|237|0|0|0|0|0|0|0|0.000759|0.000181|0.004093|0.000974|0.000759|0.000181|0.000759|0.000181|-0.011814|-0.002812|4.201646|0.013586|0.013586|0.003234|1|0|||237|0.015118|0||||||||244|0||||
A|XASE|202609|INSE|ROUND|1000|LNNNN|4|6877.93|1309|667|642|0|0|0|0|0|0|0|442|200|0.010654|0.001938|0.010654|0.001938|0.017539|0.00319|0.014922|0.002714|0.011153|0.002029|5.497445||||||||||||||||||||2|654|642|128829.266261
A|XASE|202609|INSE|ROUND|1000|LNNYN|11210|20680130.76|4627046|4627046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSE|ROUND|1000|LNYYN|7258|14631164.92|3403729|3403129|600|0|600|0|0|0|0|0|0|0|0.06|0.014754|0.068333|0.016803|0.065|0.015984|0.063333|0.015574|0.056667|0.013934|4.066667|0.066667|0.046667|0.011475|0.7|600|0.01|0.018431|0||0||||||||800|100|3|0|0|0.018431
A|XASE|202609|INSE|ROUND|1000|LYNYN|115|199812.84|52099|51957|142|0|142|0|0|0|0|0|0|0|-0.02|-0.003581|-0.02|-0.003581|-0.03|-0.005372|0.01|0.001791|0.02|0.003581|5.585|0.01|0.01|0.001791|1|0|||142|0.000292|0||||||||288|0||||
A|XASE|202609|INSE|ROUND|10000|LNNYN|9|132466.04|31048|31048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSE|ROUND|10000|LNYYN|7|85440.04|21508|21308|200|0|200|0|0|0|0|0|0|0|0.13|0.023985|0.2|0.0369|0.18|0.03321|0.2|0.0369|0.19|0.035055|5.42|0.08|0.06|0.01107|0.75|200|0.01|0.024073|0||0||||||||100|100|1|0|0|0.024073
A|XASE|202609|INSE|ROUND|20000|LYNYN|3|123233|24700|24700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INSE|ROUND|250|LNNNN|19|9772.21|2028|1801|227|0|0|0|0|0|100|127|0|0|0.026784|0.006596|0.021189|0.005218|0.001189|0.000293|-0.015595|-0.00384|-0.006784|-0.001671|4.060947||||||||||||||||||||2|304|206|13850.796741
A|XASE|202609|INSE|ROUND|250|LNNYN|1786|1030047.58|196610|196510|100|0|100|0|0|0|0|0|0|0|0.01|0.002107|0.01|0.002107|0.01|0.002107|0.01|0.002107|0.04|0.00843|4.745||||||||||||||||||||1|0|0|0.018531
A|XASE|202609|INSE|ROUND|250|LNYYN|3436|1601399.67|366064|365687|377|0|377|0|0|0|0|0|0|0|-0.009178|-0.001863|-0.00122|-0.000248|-0.00122|-0.000248|0.004907|0.000996|0.004297|0.000872|4.925836|0.025305|-0.006127|-0.001244|-0.242138|377|0.015716|0.017131|0||0||||||||600|0|4|0|0|0.017131
A|XASE|202609|INSE|ROUND|250|LYNYN|1259|623956.9|155994|155160|834|0|834|0|0|0|0|0|0|0|-0.013369|-0.002767|-0.010564|-0.002186|-0.012566|-0.0026|-0.011511|-0.002382|-0.007578|-0.001568|4.832158|0.011199|0.011199|0.002318|1|0|||834|0.014454|0||||||||871|0||||
A|XASE|202609|INSE|ROUND|5000|LNNYN|6|37260.19|8010|8010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSE|ROUND|5000|LNYYN|5|37040.14|8682|8682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INSE|ROUND|5000|LYNYN|10|66637.89|18797|18797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INSG|ODD|0|LNNNN|500|6916.16|1676|1519|157|0|3|0|0|2|1|20|59|72|0.006178|0.001481|-0.000637|-0.000153|-0.002611|-0.000626|-0.01051|-0.002519|-0.001911|-0.000458|4.171975||||||||||||||||||||36|452|302|575956.203735
A|XASE|202609|INSG|ODD|0|LNNYN|1907|102988.28|25110|25100|10|0|10|0|0|0|0|0|0|0|-0.01|-0.002328|-0.01|-0.002328|-0.011|-0.002561|-0.012|-0.002794|-0.007|-0.00163|4.295||||||||||||||||||||4|9|9|0.021945
A|XASE|202609|INSG|ODD|0|LNYNN|2|12.26|3|0|3|0|1|0|0|0|0|0|2|0|0|0|0|0|0|0|0.006667|0.001631|0|0|4.086667|0.02|0|0|0|3|0.01|27101.383233|0||0||||||||3|0|2|2|2|27101.383233
A|XASE|202609|INSG|ODD|0|LNYYN|280|23544.62|6009|5985|24|0|24|0|0|0|0|0|0|0|0.003333|0.000882|0.003333|0.000882|-0.021667|-0.005731|-0.031667|-0.008376|-0.025|-0.006612|3.780833|0.025|0.005|0.001322|0.2|24|0.01|0.013891|0||0||||||||24|0|4|0|0|0.013891
A|XASE|202609|INSG|ODD|0|LYNYN|230|10773.93|2629|2392|237|0|237|0|0|0|0|0|0|0|-0.008397|-0.002014|-0.003882|-0.000931|0.000338|0.000081|0.007384|0.001771|-0.008143|-0.001953|4.169789|0.012152|0.012152|0.002914|1|0|||237|0.018768|0||||||||237|0||||
A|XASE|202609|INSG|ODD|250|LNNNN|8|2700.93|646|400|246|0|0|0|0|0|85|0|161|0|0.001098|0.00027|-0.006301|-0.001548|-0.006301|-0.001548|-0.003455|-0.000849|-0.020122|-0.004944|4.069756||||||||||||||||||||3|182|181|92063.599702
A|XASE|202609|INSG|ODD|250|LNNYN|38|11537.53|2811|2811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSG|ODD|250|LNYNN|2|581.35|136|63|73|0|0|0|0|0|73|0|0|0|0|0|0|0|0.02|0.004684|0.01|0.002342|-0.01|-0.002342|4.27|0.02|0|0|0|73|0.01|3279.795714|0||0||||||||73|0|1|63|63|3279.795714
A|XASE|202609|INSG|ODD|250|LNYYN|133|38749.34|10605|10532|73|0|73|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004684|-0.01|-0.002342|0.01|0.002342|4.27|0.02|0|0|0|73|0.01|0.017519|0||0||||||||73|0|1|0|0|0.017519
A|XASE|202609|INSG|ODD|250|LYNYN|29|9463.2|2364|1970|394|0|394|0|0|0|0|0|0|0|0.001523|0.000375|0.006142|0.001512|0.00769|0.001893|-0.001827|-0.00045|0.010355|0.002548|4.063553|0.01|0.01|0.002461|1|0|||394|0.017585|0||||||||394|0||||
A|XASE|202609|INSG|ROUND|1000|LNNNN|10|15791.76|3819|2555|1264|0|0|0|0|0|244|0|712|308|0.005981|0.001445|0.011171|0.002699|0.016044|0.003876|0.014051|0.003395|0.007816|0.001888|4.13913||||||||||||||||||||5|1120|800|194448.987844
A|XASE|202609|INSG|ROUND|1000|LNNYN|6321|9346514.08|2291630|2291626|4|0|4|0|0|0|0|0|0|0|-0.01|-0.002436|0|0|0|0|0|0|-0.02|-0.004872|4.105||||||||||||||||||||1|0|0|0.019193
A|XASE|202609|INSG|ROUND|1000|LNYYN|5143|8099854.82|2041401|2041401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INSG|ROUND|1000|LYNYN|54|101472.35|24907|23743|1164|0|1164|0|0|0|0|0|0|0|-0.007354|-0.001775|-0.01299|-0.003135|-0.018282|-0.004412|-0.016117|-0.003889|-0.009347|-0.002256|4.143866|0.014742|0.014742|0.003558|1|0|||1164|0.019702|0||||||||1156|8||||
A|XASE|202609|INSG|ROUND|10000|LNNYN|2|21285.76|5104|5104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSG|ROUND|10000|LNYYN|5|57871.16|13458|13458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INSG|ROUND|10000|LYNYN|1|11603.2|2590|2590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INSG|ROUND|20000|LNNYN|4|87518.29|21065|21065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSG|ROUND|20000|LYNYN|4|111317.65|25655|25655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INSG|ROUND|250|LNNNN|58|31924.47|7703|6112|1591|0|0|0|0|0|147|372|693|379|0.007712|0.001893|0.007209|0.00177|0.004595|0.001128|0.00516|0.001267|0.00687|0.001686|4.073916||||||||||||||||||||11|1944|1670|218341.547565
A|XASE|202609|INSG|ROUND|250|LNNYN|398|254336.81|62102|62102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSG|ROUND|250|LNYNN|2|1243.27|297|0|297|0|297|0|0|0|0|0|0|0|0.006094|0.001456|0.01|0.002389|0.01|0.002389|0.01|0.002389|0.01|0.002389|4.186094|0.02|0|0|0|297|0.01|0.08453|0||0||||||||297|0|2|0|0|0.08453
A|XASE|202609|INSG|ROUND|250|LNYYN|9905|4361249.53|1102215|1101618|597|0|597|0|0|0|0|0|0|0|-0.001357|-0.000334|-0.0033|-0.000813|0.005075|0.00125|0.013451|0.003314|0.011776|0.002901|4.059079|0.0267|0|0|0|597|0.01335|0.015961|0||0||||||||801|16|5|100|100|0.015961
A|XASE|202609|INSG|ROUND|250|LYNYN|2554|1085067.76|290107|288360|1747|0|1747|0|0|0|0|0|0|0|-0.009582|-0.002356|-0.010452|-0.00257|-0.007802|-0.001918|-0.011986|-0.002947|-0.011872|-0.002919|4.067058|0.010658|0.009422|0.002317|0.883996|216|0.005|0.01713|1531|0.013301|0||||||||1829|16||||
A|XASE|202609|INSG|ROUND|5000|LNNYN|5|39582.98|9772|9772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSG|ROUND|5000|LNYYN|6|41054.22|10238|10238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INSG|ROUND|5000|LYNYN|6|33305.68|7888|7888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INSM|ODD|0|LNNNN|328|48322.4|397|268|129|0|1|9|7|11|43|24|33|1|0.00124|0.00001|0.003333|0.000027|0.014496|0.000119|0.040078|0.000329|0.114264|0.000939|121.64562||||||||||||||||||||105|194|92|28955.960127
A|XASE|202609|INSM|ODD|0|LNNYN|2126|438581.46|3629|3598|31|0|31|0|0|0|0|0|0|0|-0.09|-0.000751|-0.083871|-0.0007|-0.19|-0.001585|-0.132903|-0.001109|-0.142258|-0.001187|119.851613||||||||||||||||||||26|0|0|0.013103
A|XASE|202609|INSM|ODD|0|LNYNN|23|3238.92|27|0|27|0|8|8|1|0|3|3|4|0|0.084074|0.000701|0.086296|0.00072|0.131111|0.001093|0.115926|0.000967|0.248519|0.002072|119.938704|0.215185|0.081852|0.000682|0.380379|27|0.066667|11438.335583|0||0||||||||27|0|23|11|6|11438.335583
A|XASE|202609|INSM|ODD|0|LNYYN|1215|225558.23|1867|1812|55|0|55|0|0|0|0|0|0|0|0.088|0.000724|0.088364|0.000727|0.051273|0.000422|0.026727|0.00022|-0.022727|-0.000187|121.506455|0.183091|0.097636|0.000804|0.533267|55|0.042727|0.014944|0||0||||||||55|0|46|0|0|0.014944
A|XASE|202609|INSM|ODD|0|LYNNN|1|117.5|1|0|1|0|1|0|0|0|0|0|0|0|0.5|0.004246|0.5|0.004246|0.5|0.004246|0.5|0.004246|-0.13|-0.001104|117.77|0.54|0.5|0.004246|0.925926|1|0.02|0.020971|0||0||||||||1|0||||
A|XASE|202609|INSM|ODD|0|LYNYN|170|25408.82|209|137|72|0|72|0|0|0|0|0|0|0|0.013333|0.00011|0.015556|0.000128|0.000972|0.000008|0|0|0.0725|0.000596|121.726875|0.139028|0.092917|0.000763|0.668332|27|0.066296|0.018418|39|0.014059|6|0.021667|0.007753||||||73|0||||
A|XASE|202609|INSM|ODD|1000|LNNNN|434|860032.92|7033|6213|820|0|0|73|23|137|113|331|125|18|0.000902|0.000007|-0.010549|-0.000086|-0.017927|-0.000146|-0.010073|-0.000082|-0.082573|-0.000671|123.082823||||||||||||||||||||49|1653|596|40270.530106
A|XASE|202609|INSM|ODD|1000|LNNYN|9435|15689830.27|128122|126812|1310|0|1310|0|0|0|0|0|0|0|-0.059214|-0.00049|-0.050389|-0.000417|-0.072794|-0.000602|-0.078282|-0.000647|-0.121435|-0.001004|120.958905||||||||||||||||||||59|15|15|0.0082
A|XASE|202609|INSM|ODD|1000|LNYNN|24|52947.62|438|246|192|0|118|20|0|24|30|0|0|0|0.099271|0.000822|0.193542|0.001603|0.072396|0.0006|0.202917|0.001681|-0.088698|-0.000735|120.70625|0.290208|0.121146|0.001004|0.417444|192|0.084531|211.589352|0||0||||||||218|0|10|40|8|211.589352
A|XASE|202609|INSM|ODD|1000|LNYYN|3728|8321807.38|68622|67106|1516|0|1516|0|0|0|0|0|0|0|0.025844|0.000212|0.033146|0.000272|-0.029321|-0.000241|-0.1294|-0.001063|-0.24624|-0.002022|121.767615|0.19407|0.038635|0.000317|0.199075|1516|0.077718|0.008917|0||0||||||||1543|0|73|45|25|0.008917
A|XASE|202609|INSM|ODD|1000|LYNNN|1|2926.52|23|0|0|23|0|23|0|0|0|0|0|0|0|0|0|0|0.1|0.000786|0.1|0.000786|0.19|0.001493|127.25|0.02|0|0|0|23|0.01|0.606656|0||0||||||||23|0||||
A|XASE|202609|INSM|ODD|1000|LYNYN|882|2493218.51|20546|19184|1362|0|1362|0|0|0|0|0|0|0|0.003921|0.000032|0.015764|0.000128|0.036094|0.000293|0.064023|0.000521|0.117746|0.000957|122.98105|0.111116|0.082408|0.00067|0.741641|267|0.079738|0.015326|969|0.011378|126|0.01381|0.012594||||||1399|0||||
A|XASE|202609|INSM|ODD|10000|LNNNN|15|163860.18|1354|1135|219|0|0|40|0|0|90|0|89|0|-0.090594|-0.000739|-0.062877|-0.000513|0.259087|0.002113|0.11516|0.000939|-0.154658|-0.001261|122.618744||||||||||||||||||||3|489|109|17730.642976
A|XASE|202609|INSM|ODD|10000|LNNYN|508|5916291.05|47348|47250|98|0|98|0|0|0|0|0|0|0|-0.03|-0.00025|-0.29|-0.002414|-0.15|-0.001248|-0.28|-0.002331|0.21|0.001748|120.145||||||||||||||||||||1|0|0|0.017263
A|XASE|202609|INSM|ODD|10000|LNYNN|1|11772.74|98|0|98|0|98|0|0|0|0|0|0|0|0.03|0.00025|0.29|0.002414|0.15|0.001248|0.28|0.002331|-0.21|-0.001748|120.145|0.25|0.03|0.00025|0.12|98|0.11|0.067362|0||0||||||||98|0|1|0|0|0.067362
A|XASE|202609|INSM|ODD|10000|LNYYN|99|1130591.06|9126|8939|187|0|187|0|0|0|0|0|0|0|0.08139|0.000662|0.067112|0.000546|-0.070909|-0.000577|-0.080428|-0.000654|-0.066043|-0.000537|122.945053|0.16615|0.08615|0.000701|0.518507|187|0.04|0.013874|0||0||||||||187|0|2|0|0|0.013874
A|XASE|202609|INSM|ODD|10000|LYNYN|238|2662267.04|21588|20221|1367|0|1367|0|0|0|0|0|0|0|0.084733|0.000702|0.072963|0.000604|0.020497|0.00017|0.048815|0.000404|0.101119|0.000837|120.743541|0.227345|0.095062|0.000787|0.418141|912|0.099139|0.017379|455|0.012906|0||||||||1387|0||||
A|XASE|202609|INSM|ODD|250|LNNNN|307|172061.65|1403|1161|242|0|8|30|21|34|54|39|56|0|-0.003967|-0.000032|0.010744|0.000087|0.063636|0.000517|0.074339|0.000603|-0.007686|-0.000062|123.200971||||||||||||||||||||55|378|154|24265.369654
A|XASE|202609|INSM|ODD|250|LNNYN|21307|12869611.8|105140|104993|147|0|147|0|0|0|0|0|0|0|-0.045782|-0.000378|-0.024422|-0.000202|-0.094082|-0.000777|-0.085986|-0.00071|-0.162653|-0.001343|121.156156||||||||||||||||||||32|14|9|0.009706
A|XASE|202609|INSM|ODD|250|LNYNN|6|3088.63|25|5|20|0|7|0|6|2|5|0|0|0|0.066|0.000536|0.066|0.000536|0.1505|0.001221|0.273|0.002215|0.307|0.002491|123.248|0.183|0.066|0.000536|0.360656|20|0.0585|1874.958821|0||0||||||||20|0|5|5|3|1874.958821
A|XASE|202609|INSM|ODD|250|LNYYN|6597|3966442.29|32437|32253|184|0|184|0|0|0|0|0|0|0|0.005707|0.000047|-0.03375|-0.000279|-0.075326|-0.000623|-0.13|-0.001075|-0.160217|-0.001325|120.963397|0.170054|0.03962|0.000328|0.232982|184|0.065217|0.011912|0||0||||||||184|0|41|22|21|0.011912
A|XASE|202609|INSM|ODD|250|LYNYN|276|176062.1|1430|1220|210|0|210|0|0|0|0|0|0|0|0.032524|0.000264|0.043762|0.000356|-0.005905|-0.000048|-0.005571|-0.000045|-0.053905|-0.000438|123.087524|0.110095|0.104238|0.000847|0.946799|21|0.050238|0.014244|153|0.010873|36|0.012222|0.006978||||||229|0||||
A|XASE|202609|INSM|ODD|5000|LNNNN|71|514379.54|4246|3196|1050|0|208|43|80|49|290|60|320|0|-0.039086|-0.000326|-0.032857|-0.000274|-0.005943|-0.00005|0.070238|0.000586|0.137657|0.001149|119.852852||||||||||||||||||||18|1064|561|23504.020995
A|XASE|202609|INSM|ODD|5000|LNNYN|608|4589755.22|37817|37582|235|0|235|0|0|0|0|0|0|0|-0.204766|-0.001682|-0.231745|-0.001904|-0.219745|-0.001805|-0.273362|-0.002245|-0.331319|-0.002721|121.742766||||||||||||||||||||4|0|0|0.01879
A|XASE|202609|INSM|ODD|5000|LNYNN|2|15553.74|133|0|133|0|133|0|0|0|0|0|0|0|0|0|0.249248|0.002131|0.038346|0.000328|-0.232857|-0.001991|-0.118647|-0.001014|116.956241|0.088872|0|0|0|133|0.044436|0.053582|0||0||||||||133|0|2|0|0|0.053582
A|XASE|202609|INSM|ODD|5000|LNYYN|269|1941448.59|15873|15229|644|0|644|0|0|0|0|0|0|0|0.056832|0.000475|0.019301|0.000161|0.04528|0.000379|0.008525|0.000071|-0.030668|-0.000256|119.615691|0.131755|0.036196|0.000303|0.27472|644|0.04778|0.014221|0||0||||||||748|0|12|0|0|0.014221
A|XASE|202609|INSM|ODD|5000|LYNYN|463|3442602.31|28010|26000|2010|0|2010|0|0|0|0|0|0|0|0.069657|0.00057|0.069796|0.000572|0.080721|0.000661|0.104697|0.000857|0.034915|0.000286|122.127647|0.102209|0.079935|0.000655|0.782077|490|0.050153|0.014794|1346|0.013267|174|0.012586|0.001893||||||2010|0||||
A|XASE|202609|INSM|ROUND|10000|LNNNN|241|3766742.94|30658|21173|9485|0|275|1367|1164|1278|1623|1400|2378|0|-0.02361|-0.000191|-0.011205|-0.000091|0.058125|0.000471|0.043659|0.000354|-0.00857|-0.000069|123.4||||||||||||||||||||80|7277|3531|26698.3131
A|XASE|202609|INSM|ROUND|10000|LNNYN|21177|261488744.38|2125768|2121590|4178|0|4178|0|0|0|0|0|0|0|-0.075472|-0.000617|-0.044548|-0.000364|-0.060629|-0.000496|-0.008753|-0.000072|0.042858|0.000351|122.224506||||||||||||||||||||44|7|7|0.010206
A|XASE|202609|INSM|ROUND|10000|LNYNN|13|238882.59|1928|153|1775|0|1540|135|0|0|0|0|0|100|0.043341|0.00035|0.00898|0.000073|0.005961|0.000048|-0.030952|-0.00025|-0.380287|-0.003074|123.706944|0.173087|0.067273|0.000544|0.388666|1775|0.052907|22185.757647|0||0||||||||1612|163|12|100|2|22185.757647
A|XASE|202609|INSM|ROUND|10000|LNYYN|77661|937205197.62|7774912|7771450|3462|0|3462|0|0|0|0|0|0|0|0.000979|0.000008|0.019151|0.00016|-0.042074|-0.000352|-0.072721|-0.000609|0.071493|0.000599|119.436883|0.221346|0.022767|0.000191|0.102858|3462|0.099289|0.012402|0||0||||||||4344|163|43|2|2|0.012402
A|XASE|202609|INSM|ROUND|10000|LYNYN|4033|49600287.32|413184|398637|14547|0|14547|0|0|0|0|0|0|0|0.012642|0.000103|0.014109|0.000115|-0.035617|-0.000291|-0.040804|-0.000333|0.037644|0.000308|122.419684|0.106674|0.094951|0.000776|0.890107|1201|0.103018|0.013505|11184|0.012032|2162|0.017789|0.011048||||||13680|919||||
A|XASE|202609|INSM|ROUND|20000|LNNNN|184|5148392.59|42013|32453|9560|0|355|1000|491|1535|3215|1684|1280|0|0.010076|0.000082|0.027376|0.000222|0.087621|0.000711|0.129067|0.001048|0.056698|0.00046|123.160059||||||||||||||||||||49|10156|4145|19005.928614
A|XASE|202609|INSM|ROUND|20000|LNNYN|29507|1255070937.57|10260203|10259298|905|0|905|0|0|0|0|0|0|0|-0.057304|-0.000475|-0.055227|-0.000458|-0.112696|-0.000935|0.071061|0.00059|-0.023182|-0.000192|120.519735||||||||||||||||||||7|14|14|0.014687
A|XASE|202609|INSM|ROUND|20000|LNYNN|11|277063.19|2273|0|2273|0|876|273|540|290|282|12|0|0|0.045583|0.000374|0.04535|0.000372|0.05227|0.000429|-0.029327|-0.000241|0.1893|0.001553|121.879683|0.147057|0.05106|0.000419|0.347215|2273|0.047998|525.875931|0||0||||||||1372|901|11|857|574|525.875931
A|XASE|202609|INSM|ROUND|20000|LNYYN|15125|626099270.82|5134221|5131798|2423|0|2423|0|0|0|0|0|0|0|0.025378|0.000209|0.018403|0.000152|-0.015262|-0.000126|-0.132897|-0.001095|-0.366628|-0.00302|121.415557|0.178972|0.097503|0.000803|0.544794|2423|0.040735|0.018071|0||0||||||||3031|455|18|0|0|0.018071
A|XASE|202609|INSM|ROUND|20000|LYNYN|330|9056554.07|73531|64073|9458|0|9458|0|0|0|0|0|0|0|-0.003764|-0.000031|-0.011535|-0.000094|-0.040306|-0.000329|-0.024278|-0.000198|0.025774|0.000211|122.37642|0.092914|0.095306|0.000779|1.02574|865|0.019295|0.022118|6977|0.015365|1616|0.017327|0.009297||||||8954|1205||||
A|XASE|202609|INSM|ROUND|200000|LNNYN|4|1655170.6|13319|13120|199|0|199|0|0|0|0|0|0|0|-0.28|-0.002335|-0.27|-0.002252|-0.56|-0.004671|-0.65|-0.005421|-0.37|-0.003086|119.895||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|INSM|ROUND|200000|LNYYN|7|3488666|29250|29250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INSM|ROUND|200000|LYNYN|11|6281726.45|49963|49963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INSM|ROUND|50000|LNNNN|29|2138106.14|17537|14146|3391|0|0|0|500|80|860|1506|445|0|0.020339|0.000168|-0.005249|-0.000043|-0.119649|-0.000986|0.019387|0.00016|-0.306497|-0.002525|121.367639||||||||||||||||||||7|5103|2331|13172.197364
A|XASE|202609|INSM|ROUND|50000|LNNYN|86087|6912905508.63|56058345|56058045|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000192|-0.016667|-0.000137|-0.156667|-0.001291|-0.046667|-0.000384|-0.89|-0.007332|121.378333||||||||||||||||||||2|0|0|0.020544
A|XASE|202609|INSM|ROUND|50000|LNYNN|2|163500.93|1349|571|778|0|100|678|0|0|0|0|0|0|0.227712|0.001894|0.26|0.002162|0.24|0.001996|0.25|0.002079|0.69|0.005739|120.24|0.18|0.12|0.000998|0.666667|778|0.03|0.169585|0||0||||||||200|578|1|211|0|0.169585
A|XASE|202609|INSM|ROUND|50000|LNYYN|48705|3938123285.65|32296782|32289515|7267|0|7267|0|0|0|0|0|0|0|0.053937|0.000444|0.041677|0.000343|-0.013|-0.000107|-0.095277|-0.000785|-0.257095|-0.002117|121.440831|0.252564|0.085174|0.000701|0.337238|7267|0.083695|0.018132|0||0||||||||11600|920|58|320|120|0.018132
A|XASE|202609|INSM|ROUND|50000|LYNYN|122|10884626.01|89258|87092|2166|0|2166|0|0|0|0|0|0|0|-0.112692|-0.000918|-0.095143|-0.000775|-0.033056|-0.000269|-0.115526|-0.000941|0.141113|0.001149|122.790233|0.097733|0.11452|0.000933|1.171761|120|0.035|0.020888|700|0.016722|1346|0.016627|0.020838||||||2615|0||||
A|XASE|202609|INSP|ODD|0|LNNNN|528|53526.67|758|572|186|0|7|4|1|12|39|47|72|4|0.004516|0.000064|0.017903|0.000253|0.050968|0.00072|0.057204|0.000808|0.14|0.001977|70.808925||||||||||||||||||||129|263|103|49129.43218
A|XASE|202609|INSP|ODD|0|LNNYN|7511|1079920.52|15295|15266|29|0|29|0|0|0|0|0|0|0|-0.098966|-0.001383|-0.132414|-0.001851|-0.131379|-0.001836|-0.067931|-0.00095|0.011034|0.000154|71.542586||||||||||||||||||||22|0|0|0.010702
A|XASE|202609|INSP|ODD|0|LNYNN|24|2140.68|30|7|23|0|13|1|0|3|2|0|4|0|0.08087|0.001139|0.070435|0.000992|0.054783|0.000772|0.066522|0.000937|0.13087|0.001843|70.996304|0.258696|0.096522|0.00136|0.373109|23|0.081087|43017.800974|0||0||||||||23|0|17|12|5|43017.800974
A|XASE|202609|INSP|ODD|0|LNYYN|6862|984199.04|13988|13923|65|0|65|0|0|0|0|0|0|0|0.048615|0.000698|0.043692|0.000628|0.024462|0.000351|0.055077|0.000791|0.117846|0.001693|69.622923|0.204|0.101231|0.001454|0.496229|65|0.051385|0.012857|0||0||||||||66|0|42|7|7|0.012857
A|XASE|202609|INSP|ODD|0|LYNYN|242|30834.39|428|216|212|0|212|0|0|0|0|0|0|0|0.008396|0.000114|-0.047877|-0.000653|-0.049104|-0.000669|0.296462|0.00404|0.359009|0.004893|73.372783|0.203774|0.153585|0.002093|0.753704|130|0.043|0.007885|69|0.012406|13|0.020769|0.007934||||||212|0||||
A|XASE|202609|INSP|ODD|1000|LNNNN|245|665046.13|9584|7023|2561|0|282|263|70|273|313|530|760|70|-0.029207|-0.000412|-0.017602|-0.000248|-0.044077|-0.000622|-0.104588|-0.001476|-0.003299|-0.000047|70.840804||||||||||||||||||||63|2140|1106|42439.654429
A|XASE|202609|INSP|ODD|1000|LNNYN|1723|3263903.92|45430|44766|664|0|664|0|0|0|0|0|0|0|-0.049142|-0.000718|-0.090783|-0.001326|-0.071596|-0.001046|0.034337|0.000501|0.070648|0.001032|68.47631||||||||||||||||||||16|15|15|0.013097
A|XASE|202609|INSP|ODD|1000|LNYNN|12|37604.07|565|86|479|0|296|0|0|93|57|0|33|0|0.093904|0.001401|0.135699|0.002025|0.108894|0.001625|0.028914|0.000432|0.001566|0.000023|67.007286|0.240459|0.078121|0.001166|0.324883|479|0.081169|3656.621459|0||0||||||||479|0|10|110|108|3656.621459
A|XASE|202609|INSP|ODD|1000|LNYYN|1394|2835303.82|40055|38780|1275|0|1275|0|0|0|0|0|0|0|0.037294|0.000525|-0.019357|-0.000273|0.015482|0.000218|0.08618|0.001214|-0.019412|-0.000273|71.015769|0.163788|0.071443|0.001006|0.436192|1275|0.046173|0.010434|0||0||||||||1372|0|33|46|46|0.010434
A|XASE|202609|INSP|ODD|1000|LYNYN|259|624873.84|8857|6743|2114|0|2114|0|0|0|0|0|0|0|-0.005161|-0.000074|-0.006074|-0.000088|-0.000492|-0.000007|-0.011698|-0.000169|-0.063992|-0.000922|69.377517|0.145109|0.131826|0.0019|0.908463|267|0.059026|0.012151|1725|0.013464|122|0.014098|0.004061||||||2158|0||||
A|XASE|202609|INSP|ODD|250|LNNNN|371|192630.72|2731|2281|450|0|0|73|17|34|74|82|160|10|-0.061111|-0.000871|-0.017711|-0.000252|0.013222|0.000188|0.051222|0.00073|0.263422|0.003753|70.195933||||||||||||||||||||57|610|236|56179.563725
A|XASE|202609|INSP|ODD|250|LNNYN|10823|4952731.3|70440|70239|201|0|201|0|0|0|0|0|0|0|-0.028408|-0.000402|-0.121841|-0.001726|-0.179403|-0.002542|-0.221741|-0.003141|-0.576965|-0.008174|70.58806||||||||||||||||||||21|0|0|0.007275
A|XASE|202609|INSP|ODD|250|LNYNN|12|6846.96|96|43|53|0|15|10|13|0|15|0|0|0|0.033585|0.000462|0.029811|0.00041|0.000566|0.000008|-0.136226|-0.001875|0.154717|0.002129|72.668774|0.193019|0.031887|0.000439|0.1652|53|0.080566|1645.473706|0||0||||||||53|0|7|15|7|1645.473706
A|XASE|202609|INSP|ODD|250|LNYYN|7567|3465591.22|49194|48977|217|0|217|0|0|0|0|0|0|0|0.066083|0.00094|0.031843|0.000453|-0.024101|-0.000343|-0.040645|-0.000578|-0.169816|-0.002416|70.291636|0.20447|0.0747|0.001063|0.365337|217|0.064885|0.009279|0||0||||||||225|0|31|25|25|0.009279
A|XASE|202609|INSP|ODD|250|LYNYN|151|75480.36|1073|638|435|0|435|0|0|0|0|0|0|0|0.10377|0.001452|0.07669|0.001073|0.059839|0.000838|0.03|0.00042|-0.25446|-0.003562|71.446483|0.185011|0.158667|0.002221|0.857604|167|0.04491|0.015965|229|0.01317|39|0.045385|0.006288||||||438|0||||
A|XASE|202609|INSP|ODD|5000|LNNNN|40|247603.82|3528|2460|1068|0|189|167|95|2|160|110|345|0|-0.015075|-0.000215|-0.030852|-0.000439|-0.036742|-0.000523|-0.064429|-0.000917|-0.003502|-0.00005|70.252594||||||||||||||||||||12|575|266|15887.766406
A|XASE|202609|INSP|ODD|5000|LNNYN|88|552035.67|7456|7080|376|0|376|0|0|0|0|0|0|0|-0.061782|-0.000835|-0.054441|-0.000736|-0.034122|-0.000461|0.095798|0.001295|0.216968|0.002934|73.952832||||||||||||||||||||4|0|0|0.014802
A|XASE|202609|INSP|ODD|5000|LNYNN|4|27858.04|374|90|284|0|97|0|97|0|0|90|0|0|0.042923|0.000579|0.042923|0.000579|0.019261|0.00026|-0.091197|-0.001229|-0.222465|-0.002999|74.18537|0.231725|0.042923|0.000579|0.18523|284|0.094401|3198.256207|0||0||||||||284|0|3|90|90|3198.256207
A|XASE|202609|INSP|ODD|5000|LNYYN|152|917443.71|12829|11933|896|0|896|0|0|0|0|0|0|0|-0.009877|-0.000142|-0.040257|-0.000577|-0.099408|-0.001424|-0.115435|-0.001654|-0.122076|-0.001749|69.802885|0.125525|0.051953|0.000744|0.413888|896|0.036786|0.014126|0||0||||||||896|0|10|0|0|0.014126
A|XASE|202609|INSP|ODD|5000|LYNYN|71|432344.17|6079|5377|702|0|702|0|0|0|0|0|0|0|0.037934|0.000546|0.062393|0.000899|0.24443|0.003521|0.340256|0.004901|0.3801|0.005475|69.427728|0.202094|0.101781|0.001466|0.50363|246|0.14313|0.020254|456|0.018661|0||||||||702|0||||
A|XASE|202609|INSP|ROUND|10000|LNNNN|51|686210.28|9827|6729|3098|0|244|270|0|0|638|465|1126|355|-0.028205|-0.00041|-0.022524|-0.000327|-0.042773|-0.000621|-0.11459|-0.001664|-0.200178|-0.002907|68.862813||||||||||||||||||||17|2406|1582|80631.336477
A|XASE|202609|INSP|ROUND|10000|LNNYN|180|2491993.12|35452|35452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSP|ROUND|10000|LNYNN|3|37122.19|513|0|513|0|513|0|0|0|0|0|0|0|0.079864|0.001103|0.066589|0.000919|0.059376|0.00082|-0.002398|-0.000033|-0.03386|-0.000467|72.430546|0.296569|0.131306|0.001813|0.44275|513|0.082632|0.067939|0||0||||||||421|92|3|0|0|0.067939
A|XASE|202609|INSP|ROUND|10000|LNYYN|598|8334554.47|121567|121172|395|0|395|0|0|0|0|0|0|0|0.074532|0.000992|0.040684|0.000542|0.139823|0.001862|-0.024557|-0.000327|0.089747|0.001195|75.112278|0.276152|0.113519|0.001511|0.411074|395|0.081316|0.016558|0||0||||||||700|34|5|0|0|0.016558
A|XASE|202609|INSP|ROUND|10000|LYNYN|96|1206162.34|16981|14071|2910|0|2910|0|0|0|0|0|0|0|0.039639|0.00055|0.05979|0.00083|0.064942|0.000901|0.092471|0.001283|0.093687|0.0013|72.057175|0.153017|0.145113|0.002014|0.948347|270|0.042593|0.020271|2640|0.014559|0||||||||2807|304||||
A|XASE|202609|INSP|ROUND|20000|LNNNN|14|357188.51|5041|3591|1030|0|211|54|0|15|350|0|0|400|-0.004466|-0.000059|-0.029301|-0.000389|-0.048583|-0.000645|-0.033029|-0.000438|-0.052573|-0.000698|75.372413||||||||||||||||||||4|1311|1215|137339.869299
A|XASE|202609|INSP|ROUND|20000|LNNYN|38531|1445678145.73|21014765|21014765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSP|ROUND|20000|LNYYN|16899|646633513.81|9188646|9184918|3728|0|3728|0|0|0|0|0|0|0|0.023412|0.000322|0.018852|0.000259|0.078122|0.001073|0.07471|0.001026|0.066127|0.000908|72.811062|0.291845|0.096105|0.00132|0.329301|3728|0.09787|0.014881|0||0||||||||4700|800|22|16|16|0.014881
A|XASE|202609|INSP|ROUND|20000|LYNYN|61|1915870.24|26965|24288|2677|0|2677|0|0|0|0|0|0|0|0.040351|0.000553|0.04517|0.000619|0.002271|0.000031|-0.011192|-0.000153|-0.16944|-0.002322|72.986703|0.124524|0.128386|0.001759|1.031018|650|0.020769|0.020159|1003|0.011045|1024|0.018232|0.007897||||||1210|643||||
A|XASE|202609|INSP|ROUND|200000|LYNYN|1|1157850|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INSP|ROUND|5000|LNNNN|101|774662.6|11142|6685|4457|0|611|679|281|104|533|724|1425|100|-0.019493|-0.000283|-0.03061|-0.000444|-0.013904|-0.000202|0.001445|0.000021|0.099033|0.001437|68.915827||||||||||||||||||||41|2782|1074|169820.768304
A|XASE|202609|INSP|ROUND|5000|LNNYN|16373|114901696.33|1637854|1637681|173|0|173|0|0|0|0|0|0|0|-0.103584|-0.00149|-0.097803|-0.001406|-0.155607|-0.002238|-0.148728|-0.002139|0.121214|0.001743|69.537948||||||||||||||||||||2|179|179|0.025759
A|XASE|202609|INSP|ROUND|5000|LNYNN|10|74610.42|1080|822|258|0|126|132|0|0|0|0|0|0|0.058837|0.000839|0.062016|0.000884|0.061628|0.000878|0.064961|0.000926|-0.053023|-0.000756|70.166667|0.116434|0.064341|0.000917|0.552597|258|0.026047|0.437164|0||0||||||||333|22|3|175|175|0.437164
A|XASE|202609|INSP|ROUND|5000|LNYYN|32240|226134810.87|3225626|3224540|1086|0|1086|0|0|0|0|0|0|0|0.001547|0.000022|-0.095948|-0.001338|-0.094936|-0.001324|-0.146409|-0.002042|-0.163333|-0.002278|71.712689|0.350866|0.011492|0.00016|0.032752|1086|0.169687|0.010591|0||0||||||||1400|0|14|267|167|0.010591
A|XASE|202609|INSP|ROUND|5000|LYNNN|1|6434.48|104|0|104|0|104|0|0|0|0|0|0|0|0.040769|0.000659|0.040769|0.000659|-0.029231|-0.000472|0.000769|0.000012|-0.419231|-0.006774|61.89|0.04|0.020769|0.000336|0.519231|100|0.01|0.019778|4|0.020039|0||||||||104|0||||
A|XASE|202609|INSP|ROUND|5000|LYNYN|1673|11919486.13|169430|164014|5416|0|5416|0|0|0|0|0|0|0|0.018139|0.000262|0.028096|0.000406|0.015951|0.00023|0.015017|0.000217|-0.02344|-0.000339|69.210501|0.122764|0.125209|0.001809|1.019913|475|0.020526|0.020581|4097|0.012085|844|0.019396|0.004311||||||5510|173||||
A|XASE|202609|INSP|ROUND|50000|LNNYN|3472|222160543.75|3168066|3168066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSP|ROUND|50000|LNYYN|5518|368643955.3|5149591|5148586|1005|0|1005|0|0|0|0|0|0|0|0.216766|0.00302|0.206816|0.002881|0.265423|0.003697|0.261294|0.00364|0.157313|0.002191|71.787786|0.709005|0.311791|0.004343|0.439759|1005|0.198607|0.011937|0||0||||||||4200|0|10|300|300|0.011937
A|XASE|202609|INSP|ROUND|50000|LYNYN|24|2029298.26|28478|27578|900|0|900|0|0|0|0|0|0|0|0.071111|0.001104|0.071111|0.001104|0.071111|0.001104|0.036667|0.000569|0.17|0.002639|64.41|0.275556|0.151111|0.002346|0.548387|500|0.112|0.030349|400|0.034581|0||||||||600|300||||
A|XASE|202609|INSW|ODD|0|LNNNN|257|36330.64|342|272|70|0|4|3|2|5|13|11|30|2|0.007857|0.000074|0.013714|0.000129|0.047429|0.000447|0.047714|0.000449|0.059|0.000556|106.182286||||||||||||||||||||57|117|25|70476.509569
A|XASE|202609|INSW|ODD|0|LNNYN|7960|1316910.28|12408|12394|14|0|14|0|0|0|0|0|0|0|-0.075714|-0.000716|-0.068571|-0.000649|-0.050714|-0.00048|0.002857|0.000027|0.31|0.002933|105.688571||||||||||||||||||||12|0|0|0.015032
A|XASE|202609|INSW|ODD|0|LNYNN|19|2349.89|22|6|16|0|7|1|0|1|4|1|2|0|0.071875|0.000676|0.073125|0.000688|0.058125|0.000547|-0.0125|-0.000118|-0.5525|-0.005199|106.2675|0.2|0.065|0.000612|0.325|16|0.0675|5916.103018|0||0||||||||16|0|13|13|2|5916.103018
A|XASE|202609|INSW|ODD|0|LNYYN|7023|1141700.68|10751|10697|54|0|54|0|0|0|0|0|0|0|0.045185|0.000423|0.035926|0.000336|-0.028148|-0.000263|-0.06|-0.000562|-0.017963|-0.000168|106.837222|0.202593|0.088519|0.000829|0.436929|54|0.057037|0.013227|0||0||||||||54|0|43|2|2|0.013227
A|XASE|202609|INSW|ODD|0|LYNYN|91|12322.14|116|73|43|0|43|0|0|0|0|0|0|0|0.006279|0.000059|0.001628|0.000015|0.020698|0.000196|0.086744|0.00082|0.113953|0.001077|105.763721|0.20186|0.149767|0.001416|0.741935|21|0.055714|0.015625|18|0.012545|4|0.0125|0.01783||||||43|0||||
A|XASE|202609|INSW|ODD|1000|LNNNN|278|553541.29|5210|3933|1277|0|30|48|100|91|241|330|397|40|0.013767|0.00013|0.037173|0.000352|0.018904|0.000179|0.041425|0.000393|-0.057118|-0.000541|105.508481||||||||||||||||||||57|1119|492|265714.559174
A|XASE|202609|INSW|ODD|1000|LNNYN|4126|7526868.3|70698|70639|59|0|59|0|0|0|0|0|0|0|-0.209322|-0.001928|-0.157458|-0.00145|-0.063559|-0.000585|-0.152881|-0.001408|0.02|0.000184|108.559322||||||||||||||||||||3|0|0|0.005623
A|XASE|202609|INSW|ODD|1000|LNYNN|7|10929.08|103|67|36|0|36|0|0|0|0|0|0|0|0.0125|0.000116|0.0125|0.000116|0.011111|0.000103|0.230556|0.002143|0.028333|0.000263|107.607639|0.129167|-0.004167|-0.000039|-0.032258|36|0.066667|0.035121|0||0||||||||36|0|3|30|5|0.035121
A|XASE|202609|INSW|ODD|1000|LNYYN|2147|3922785.65|36988|36419|569|0|569|0|0|0|0|0|0|0|-0.006098|-0.000058|-0.011142|-0.000106|-0.020967|-0.000199|-0.07109|-0.000676|-0.04297|-0.000408|105.231098|0.212285|0.093058|0.000884|0.438364|569|0.059613|0.012169|0||0||||||||569|0|27|49|49|0.012169
A|XASE|202609|INSW|ODD|1000|LYNYN|142|321574.21|3017|2175|842|0|842|0|0|0|0|0|0|0|0.000736|0.000007|-0.024667|-0.000234|0.009905|0.000094|-0.062316|-0.000592|-0.052292|-0.000497|105.263141|0.150321|0.132245|0.001256|0.87975|206|0.038689|0.014596|600|0.012235|36|0.01|0.023027||||||846|0||||
A|XASE|202609|INSW|ODD|10000|LNNNN|13|134744.85|1249|768|481|0|91|0|98|0|0|96|196|0|-0.048857|-0.000458|-0.019501|-0.000183|0.042162|0.000396|0.021351|0.0002|-0.053056|-0.000498|106.560478||||||||||||||||||||5|289|97|39527.785834
A|XASE|202609|INSW|ODD|10000|LNNYN|35|355041.95|3325|3138|187|0|187|0|0|0|0|0|0|0|-0.07107|-0.000662|-0.060802|-0.000567|-0.009465|-0.000088|-0.220909|-0.002059|-0.687754|-0.006409|107.310936||||||||||||||||||||2|0|0|0.014413
A|XASE|202609|INSW|ODD|10000|LNYNN|2|20067.22|187|0|187|0|91|0|0|0|96|0|0|0|0.07107|0.000662|0.060802|0.000567|0.009465|0.000088|0.220909|0.002059|0.687754|0.006409|107.313503|0.172995|0.024866|0.000232|0.14374|187|0.074064|541.174147|0||0||||||||187|0|2|0|0|541.174147
A|XASE|202609|INSW|ODD|10000|LNYYN|25|258436.28|2412|2314|98|0|98|0|0|0|0|0|0|0|0.05|0.00048|0.03|0.000288|0.03|0.000288|-0.13|-0.001249|0.4|0.003843|104.085|0.09|0.05|0.00048|0.555556|98|0.02|0.017437|0||0||||||||98|0|1|0|0|0.017437
A|XASE|202609|INSW|ODD|10000|LYNYN|18|187571.38|1741|1452|289|0|289|0|0|0|0|0|0|0|0.023253|0.000216|-0.006713|-0.000062|-0.069792|-0.000648|-0.126055|-0.00117|-0.095467|-0.000886|107.724983|0.246782|0.246782|0.002291|1|0|||289|0.002173|0||||||||289|0||||
A|XASE|202609|INSW|ODD|250|LNNNN|247|147164.79|1383|1083|300|0|4|20|20|5|29|89|130|3|-0.003933|-0.000037|0.006|0.000057|0.023767|0.000224|0.0785|0.000741|0.007233|0.000068|105.921717||||||||||||||||||||58|312|118|50316.588847
A|XASE|202609|INSW|ODD|250|LNNYN|15503|7912505.85|74232|74175|57|0|57|0|0|0|0|0|0|0|-0.064386|-0.000597|-0.06386|-0.000592|-0.060351|-0.000559|-0.092807|-0.00086|0.129649|0.001202|107.897719||||||||||||||||||||12|3|3|0.016522
A|XASE|202609|INSW|ODD|250|LNYNN|14|7280.84|69|30|39|0|11|10|0|3|10|5|0|0|0.05|0.000468|0.058462|0.000548|0.039487|0.00037|0.03641|0.000341|-0.232051|-0.002173|106.771282|0.189231|0.047179|0.000442|0.249322|39|0.071026|4008.892047|0||0||||||||39|0|9|13|6|4008.892047
A|XASE|202609|INSW|ODD|250|LNYYN|9323|4756692.15|44664|44555|109|0|109|0|0|0|0|0|0|0|0.020183|0.00019|0.027431|0.000259|-0.007431|-0.00007|-0.098624|-0.00093|0.041376|0.00039|106.073303|0.194128|0.095229|0.000898|0.490548|109|0.04945|0.013133|0||0||||||||109|0|21|6|6|0.013133
A|XASE|202609|INSW|ODD|250|LYNYN|110|59662.07|563|422|141|0|141|0|0|0|0|0|0|0|0.069858|0.000653|0.058511|0.000547|0.003901|0.000036|0.02227|0.000208|0.04|0.000374|106.995745|0.159716|0.136879|0.001279|0.857016|61|0.026393|0.012616|80|0.016311|0||||||||143|0||||
A|XASE|202609|INSW|ODD|5000|LNNNN|44|331275.44|3153|2503|650|0|75|0|77|90|0|318|90|0|0.045569|0.000436|0.047108|0.000451|0.063938|0.000612|0.169|0.001618|0.288046|0.002757|104.464392||||||||||||||||||||8|381|279|13396.307684
A|XASE|202609|INSW|ODD|5000|LNNYN|617|4477834.01|42819|42650|169|0|169|0|0|0|0|0|0|0|-0.02858|-0.000277|-0.02858|-0.000277|-0.043018|-0.000417|0.002189|0.000021|0.264556|0.002568|103.03926||||||||||||||||||||3|0|0|0.016599
A|XASE|202609|INSW|ODD|5000|LNYNN|3|22007.36|210|0|210|0|148|0|0|62|0|0|0|0|0.02|0.000191|0.02|0.000191|0.046381|0.000443|-0.00181|-0.000017|-0.290476|-0.002772|104.787048|0.104762|0.031619|0.000302|0.301818|210|0.036571|3.284624|0||0||||||||210|0|3|0|0|3.284624
A|XASE|202609|INSW|ODD|5000|LNYYN|286|2014922.96|19161|18612|549|0|549|0|0|0|0|0|0|0|-0.029144|-0.000278|-0.058106|-0.000554|-0.095537|-0.000911|-0.104281|-0.000995|-0.146066|-0.001394|104.816512|0.222168|0.121621|0.00116|0.54743|549|0.050273|0.013198|0||0||||||||719|0|10|0|0|0.013198
A|XASE|202609|INSW|ODD|5000|LYNYN|80|608098.17|5694|4993|701|0|701|0|0|0|0|0|0|0|-0.03465|-0.00033|-0.037418|-0.000357|0.006676|0.000064|-0.085307|-0.000813|-0.360342|-0.003435|104.8998|0.107817|0.118288|0.001128|1.097116|59|0.01|0.000201|443|0.004533|199|0.021407|0.010475||||||821|0||||
A|XASE|202609|INSW|ROUND|10000|LNNNN|80|928160.41|8757|6191|2566|0|191|131|214|234|412|424|860|100|0.007942|0.000075|0.0162|0.000153|0.073515|0.000694|0.063196|0.000597|0.116009|0.001096|105.867714||||||||||||||||||||25|2679|1385|81752.630543
A|XASE|202609|INSW|ROUND|10000|LNNYN|18617|198436801|1870352|1870343|9|0|9|0|0|0|0|0|0|0|-0.09|-0.000862|-0.13|-0.001246|-0.113333|-0.001086|-0.3|-0.002875|-0.526667|-0.005047|104.36||||||||||||||||||||2|100|100|0.016982
A|XASE|202609|INSW|ROUND|10000|LNYNN|10|111386.72|1031|206|825|0|718|0|107|0|0|0|0|0|0.088|0.000816|0.0816|0.000757|0.087927|0.000815|0.024533|0.000227|-0.007345|-0.000068|107.859394|0.253624|0.085576|0.000793|0.337412|825|0.084024|1.202015|0||0||||||||800|25|8|24|22|1.202015
A|XASE|202609|INSW|ROUND|10000|LNYYN|64941|686092910.77|6501427|6500672|755|0|755|0|0|0|0|0|0|0|0.01204|0.00011|0.001497|0.000014|0.08453|0.000775|-0.145311|-0.001333|1.016636|0.009326|109.01549|0.364093|0.062|0.000569|0.170286|755|0.151046|0.013117|0||0||||||||1300|0|13|120|120|0.013117
A|XASE|202609|INSW|ROUND|10000|LYNYN|2774|29815763.63|282166|278084|4082|0|4082|0|0|0|0|0|0|0|-0.031605|-0.000296|-0.041144|-0.000386|-0.092232|-0.000865|-0.046465|-0.000436|-0.064674|-0.000606|106.668768|0.1251|0.111774|0.001048|0.893471|722|0.039086|0.017174|3258|0.011014|102|0.01|0.018651||||||4501|76||||
A|XASE|202609|INSW|ROUND|20000|LNNNN|6|132526.43|1229|629|600|0|0|200|0|0|0|200|0|200|-0.04|-0.00037|0.003333|0.000031|0.01|0.000092|-0.003333|-0.000031|-0.063333|-0.000586|108.118333||||||||||||||||||||3|450|446|142809.85066
A|XASE|202609|INSW|ROUND|20000|LNNYN|39780|1265607598.95|12300043|12300043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSW|ROUND|20000|LNYYN|9448|312853609.13|3019284|3016568|2716|0|2716|0|0|0|0|0|0|0|0.116922|0.001127|0.100015|0.000964|0.062459|0.000602|0.090825|0.000875|0.061487|0.000593|103.763056|0.273711|0.171252|0.00165|0.625666|2716|0.05123|0.018124|0||0||||||||4700|300|25|64|64|0.018124
A|XASE|202609|INSW|ROUND|20000|LYNYN|78|2128325.96|20120|19291|829|0|829|0|0|0|0|0|0|0|0.017479|0.000164|0.005838|0.000055|-0.017636|-0.000165|-0.106466|-0.000998|-0.055899|-0.000524|106.715483|0.102545|0.100133|0.000938|0.976473|100|0.01|0.018115|729|0.008994|0||||||||914|119||||
A|XASE|202609|INSW|ROUND|200000|LNNYN|6|3244946.92|31352|31352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSW|ROUND|200000|LNYYN|503|176442730.97|1707339|1707239|100|0|100|0|0|0|0|0|0|0|-0.23|-0.002234|-0.23|-0.002234|0.07|0.00068|-0.26|-0.002525|-0.32|-0.003108|102.96|0.46|0|0|0|100|0.23|0.017931|0||0||||||||100|0|1|0|0|0.017931
A|XASE|202609|INSW|ROUND|200000|LYNYN|3|1093096.17|10004|10004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INSW|ROUND|5000|LNNYN|546|5440768|54600|54600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INSW|ROUND|5000|LNYYN|391|3897735|39100|39098|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.34|-0.003428|-0.24|-0.002419|-0.87|-0.008771|99.195|0.11|0.03|0.000302|0.272727|2|0.04|0.000159|0||0||||||||100|0|1|0|0|0.000159
A|XASE|202609|INSW|ROUND|5000|LYNYN|5|49793|500|400|100|0|100|0|0|0|0|0|0|0|0.28|0.00281|0.28|0.00281|0.25|0.002509|0.25|0.002509|-1.23|-0.012346|99.63|0.32|0.34|0.003413|1.0625|0|||0||100|0.01|0.01933||||||100|0||||
A|XASE|202609|INSW|ROUND|50000|LNNNN|2|122011.5|1150|500|650|0|0|0|0|0|0|0|0|650|0.03|0.000287|0.03|0.000287|0.07|0.000669|0.12|0.001147|0.09|0.00086|104.66||||||||||||||||||||1|529|529|2507528.682595
A|XASE|202609|INSW|ROUND|50000|LNNYN|56152|4519749514.32|42313991|42313591|400|0|400|0|0|0|0|0|0|0|-0.0225|-0.000204|-0.0275|-0.00025|-0.1625|-0.001476|-0.2625|-0.002384|-0.5675|-0.005154|110.1||||||||||||||||||||4|0|0|0.014456
A|XASE|202609|INSW|ROUND|50000|LNYNN|1|53753|490|0|490|0|100|390|0|0|0|0|0|0|0.153469|0.001398|0.153469|0.001398|0.153469|0.001398|0.113469|0.001034|0.133469|0.001216|109.765|0.31|0.103469|0.000943|0.333772|490|0.103265|0.12094|0||0||||||||300|190|1|148|148|0.12094
A|XASE|202609|INSW|ROUND|50000|LNYYN|29434|2379073784.81|22023018|22018688|4330|0|4330|0|0|0|0|0|0|0|0.152716|0.001407|0.15648|0.001442|0.112263|0.001035|0.02455|0.000226|-0.111968|-0.001032|108.510267|0.325878|0.192134|0.001771|0.589589|4330|0.066872|0.018243|0||0||||||||10300|200|48|117|117|0.018243
A|XASE|202609|INSW|ROUND|50000|LYNYN|32|2460182.52|22866|22866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INT|ODD|0|LNNNN|60|1509.88|70|59|11|0|0|0|0|0|1|4|6|0|-0.013636|-0.000554|-0.011818|-0.00048|0.009091|0.00037|0.009091|0.00037|0.038182|0.001552|24.598182||||||||||||||||||||11|2|0|54632.823044
A|XASE|202609|INT|ODD|0|LNNYN|60|5670.2|262|258|4|0|4|0|0|0|0|0|0|0|-0.045|-0.001938|-0.0475|-0.002046|-0.0375|-0.001615|-0.0725|-0.003122|-0.0775|-0.003338|23.22||||||||||||||||||||3|0|0|0.019735
A|XASE|202609|INT|ODD|0|LNYYN|22|1618.95|75|70|5|0|5|0|0|0|0|0|0|0|0.004|0.000177|0.002|0.000089|-0.026|-0.001154|-0.064|-0.00284|-0.122|-0.005413|22.537|0.082|0.014|0.000621|0.170732|5|0.034|0.017443|0||0||||||||10|0|5|0|0|0.017443
A|XASE|202609|INT|ODD|0|LYNYN|18|2670.89|124|122|2|0|2|0|0|0|0|0|0|0|0.12|0.004393|0.12|0.004393|0.12|0.004393|0.14|0.005125|-0.28|-0.010251|27.315|0.17|0.17|0.006224|1|0|||2|0.019274|0||||||||2|0||||
A|XASE|202609|INT|ODD|1000|LNNNN|3|6147.2|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INT|ODD|1000|LNNYN|27|30116.83|1190|1189|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000863|-0.02|-0.000863|-0.07|-0.003021|-0.03|-0.001295|0.01|0.000432|23.17||||||||||||||||||||1|0|0|0.019661
A|XASE|202609|INT|ODD|1000|LNYYN|5|6986.65|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INT|ODD|1000|LYNYN|16|20880.56|966|966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INT|ODD|250|LNNNN|2|915.57|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INT|ODD|250|LNNYN|209|148516.66|6443|6443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INT|ODD|250|LNYYN|34|20045.2|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INT|ODD|250|LYNYN|24|13643.38|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INT|ROUND|1000|LNNNN|1|4602|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|INT|ROUND|1000|LNNYN|323|736191.16|32705|32705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INT|ROUND|1000|LNYYN|39|104039.78|4921|4920|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001314|-0.02|-0.000876|0.01|0.000438|0.01|0.000438|0.03|0.001314|22.83|0.08|0|0|0|1|0.04|0.016533|0||0||||||||129|0|1|0|0|0.016533
A|XASE|202609|INT|ROUND|1000|LYNYN|98|250390.77|11302|11302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INT|ROUND|10000|LNNYN|7|88378.28|3608|3606|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000739|-0.02|-0.000739|-0.07|-0.002585|-0.02|-0.000739|0.34|0.012555|27.08||||||||||||||||||||1|0|0|0.020056
A|XASE|202609|INT|ROUND|10000|LNYYN|15|193502.78|9142|9142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INT|ROUND|10000|LYNYN|2|24978|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INT|ROUND|20000|LYNYN|1|33228|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INT|ROUND|5000|LNNYN|4|28917.9|1072|1072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INT|ROUND|5000|LNYYN|15|99777.5|4232|4231|1|0|1|0|0|0|0|0|0|0|0.01|0.000385|0.01|0.000385|-0.02|-0.00077|0.04|0.001541|0.05|0.001926|25.965|0.09|0.01|0.000385|0.111111|1|0.04|0.018736|0||0||||||||380|0|1|0|0|0.018736
A|XASE|202609|INT|ROUND|5000|LYNYN|19|126513|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTA|ODD|0|LNNNN|301|23574.18|620|481|139|0|4|12|3|17|21|33|34|15|-0.005108|-0.000134|-0.004388|-0.000115|-0.005324|-0.000139|0.004532|0.000118|0.018633|0.000487|38.256763||||||||||||||||||||74|241|130|140567.045374
A|XASE|202609|INTA|ODD|0|LNNYN|8771|1307305.02|34807|34785|22|0|22|0|0|0|0|0|0|0|-0.076364|-0.002021|-0.054545|-0.001443|-0.053636|-0.001419|-0.044545|-0.001179|-0.036364|-0.000962|37.792045||||||||||||||||||||11|0|0|0.018848
A|XASE|202609|INTA|ODD|0|LNYNN|17|1260.85|34|15|19|0|6|2|4|2|3|2|0|0|0.064211|0.001739|0.037368|0.001012|0.05|0.001354|0.048947|0.001326|0.005263|0.000143|36.917632|0.118421|0.044737|0.001212|0.377778|19|0.036842|2555.336885|0||0||||||||19|0|10|8|3|2555.336885
A|XASE|202609|INTA|ODD|0|LNYYN|2328|282649.91|7448|7381|67|0|67|0|0|0|0|0|0|0|0.00194|0.00005|0.007164|0.000186|0.010299|0.000267|-0.021343|-0.000553|-0.046269|-0.001198|38.608582|0.060448|0.016269|0.000421|0.269136|67|0.02209|0.013092|0||0||||||||72|0|31|0|0|0.013092
A|XASE|202609|INTA|ODD|0|LYNYN|213|21714.91|583|449|134|0|134|0|0|0|0|0|0|0|0.049328|0.001267|0.048881|0.001256|0.037761|0.00097|0.038134|0.00098|0.027164|0.000698|38.918358|0.084478|0.071791|0.001845|0.849823|34|0.026765|0.017405|94|0.014515|6|0.01|0.007708||||||136|0||||
A|XASE|202609|INTA|ODD|1000|LNNNN|131|247897.87|6436|4052|2384|0|59|159|30|254|641|292|949|0|-0.001577|-0.000041|-0.001678|-0.000043|0.029849|0.000769|0.036074|0.00093|0.044404|0.001145|38.791302||||||||||||||||||||50|3330|2217|33953.433559
A|XASE|202609|INTA|ODD|1000|LNNYN|435|656516.07|16526|16107|419|0|419|0|0|0|0|0|0|0|-0.014869|-0.000379|-0.018449|-0.000471|0.000883|0.000023|-0.000644|-0.000016|-0.063795|-0.001627|39.203902||||||||||||||||||||8|0|0|0.013939
A|XASE|202609|INTA|ODD|1000|LNYNN|5|9866.93|260|41|219|0|50|0|0|57|64|23|25|0|-0.008219|-0.000218|-0.003973|-0.000105|0.002055|0.000055|-0.027443|-0.000729|0.023927|0.000635|37.663653|0.049954|0.004566|0.000121|0.091408|219|0.022694|17111.520989|0||0||||||||219|0|4|117|87|17111.520989
A|XASE|202609|INTA|ODD|1000|LNYYN|681|1077818.83|26468|24965|1503|0|1503|0|0|0|0|0|0|0|0.016793|0.000421|0.017545|0.000439|-0.015921|-0.000399|-0.039721|-0.000995|-0.035655|-0.000893|39.935083|0.061211|0.016873|0.000423|0.275652|1503|0.022169|0.011328|0||0||||||||1652|0|32|1|1|0.011328
A|XASE|202609|INTA|ODD|1000|LYNYN|410|843110.13|21495|18430|3065|0|3065|0|0|0|0|0|0|0|0.023752|0.000595|0.02277|0.00057|0.011511|0.000288|0.010157|0.000254|-0.001847|-0.000046|39.929434|0.046333|0.043527|0.00109|0.939441|240|0.020417|0.018973|2789|0.013751|36|0.016667|0.003303||||||3297|0||||
A|XASE|202609|INTA|ODD|250|LNNNN|191|96742|2520|2170|344|0|12|78|12|27|87|40|80|8|-0.020233|-0.000514|-0.01939|-0.000492|0.002035|0.000052|0.026337|0.000669|0.049913|0.001268|39.378314||||||||||||||||||||30|553|311|31943.133029
A|XASE|202609|INTA|ODD|250|LNNYN|7319|2840994.44|73937|73851|86|0|86|0|0|0|0|0|0|0|-0.03814|-0.000955|-0.058837|-0.001473|-0.094302|-0.002361|-0.079535|-0.001991|0.075465|0.001889|39.943837||||||||||||||||||||7|0|0|0.010113
A|XASE|202609|INTA|ODD|250|LNYNN|4|2127.07|58|25|33|0|0|0|0|33|0|0|0|0|0.003333|0.00009|0.003333|0.00009|-0.004848|-0.000131|-0.037879|-0.00102|-0.097879|-0.002636|37.136818|0.046364|0.003333|0.00009|0.071895|33|0.021515|330.613106|0||0||||||||33|0|3|36|11|330.613106
A|XASE|202609|INTA|ODD|250|LNYYN|1729|778681.92|20183|20019|164|0|164|0|0|0|0|0|0|0|0.008354|0.000217|0.005305|0.000138|0.03689|0.000959|0.010427|0.000271|0.035366|0.000919|38.484848|0.04689|0.010305|0.000268|0.219766|164|0.018293|0.01548|0||0||||||||164|0|13|0|0|0.01548
A|XASE|202609|INTA|ODD|250|LYNNN|1|300.37|7|0|7|0|7|0|0|0|0|0|0|0|0.14|0.003257|0.14|0.003257|0.14|0.003257|0.14|0.003257|0.37|0.008607|42.99|0.16|0.14|0.003257|0.875|7|0.01|0.014651|0||0||||||||7|0||||
A|XASE|202609|INTA|ODD|250|LYNYN|218|132909.11|3472|2913|559|0|559|0|0|0|0|0|0|0|0.019946|0.000494|0.024705|0.000612|-0.001735|-0.000043|-0.010394|-0.000258|-0.026297|-0.000652|40.347701|0.064991|0.042594|0.001056|0.655381|129|0.050465|0.008748|405|0.012079|25|0.01|0.012924||||||563|0||||
A|XASE|202609|INTA|ROUND|1000|LNNNN|181|810276.58|20157|14863|5294|0|226|812|134|556|1182|552|1832|0|0.005251|0.00013|0.00824|0.000205|0.030453|0.000757|0.034764|0.000864|0.054881|0.001364|40.243295||||||||||||||||||||54|6031|3221|42602.996416
A|XASE|202609|INTA|ROUND|1000|LNNYN|8550|32694906.43|855568|853490|2078|0|2078|0|0|0|0|0|0|0|-0.05514|-0.001362|-0.050794|-0.001255|-0.085703|-0.002117|0.002392|0.000059|0.235712|0.005822|40.488085||||||||||||||||||||22|2|2|0.009098
A|XASE|202609|INTA|ROUND|1000|LNYNN|34|154410.01|3799|1282|2517|0|1531|440|197|119|113|0|117|0|0.015606|0.000386|0.009829|0.000243|0.014275|0.000353|-0.002686|-0.000066|-0.058939|-0.001457|40.443812|0.066178|0.012328|0.000305|0.186288|2517|0.026925|3247.255587|0||0||||||||2534|44|23|544|132|3247.255587
A|XASE|202609|INTA|ROUND|1000|LNYYN|30181|117361259.51|3018718|3017644|1074|0|1074|0|0|0|0|0|0|0|-0.030615|-0.000789|-0.008557|-0.000221|-0.028966|-0.000746|-0.030251|-0.00078|-0.041629|-0.001073|38.804781|0.056508|0.004777|0.000123|0.084528|1074|0.025866|0.013147|0||0||||||||1279|43|12|0|0|0.013147
A|XASE|202609|INTA|ROUND|1000|LYNYN|9578|38044664.26|966553|959469|7084|0|7084|0|0|0|0|0|0|0|-0.001344|-0.000034|-0.002614|-0.000065|-0.025693|-0.000641|-0.028953|-0.000722|-0.046112|-0.001151|40.075354|0.04451|0.044106|0.001101|0.99093|209|0.012153|0.009355|6764|0.015048|111|0.01|0.011601||||||7369|264||||
A|XASE|202609|INTA|ROUND|10000|LNNNN|40|514678.21|12472|10991|1481|0|175|0|64|0|314|365|563|0|-0.017191|-0.000404|-0.024585|-0.000578|-0.021735|-0.000511|-0.027515|-0.000647|-0.026253|-0.000617|42.555665||||||||||||||||||||5|1612|1138|66536.250699
A|XASE|202609|INTA|ROUND|10000|LNNYN|18338|281516877.64|7332624|7332624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTA|ROUND|10000|LNYNN|3|33534.79|821|118|703|0|0|376|0|0|327|0|0|0|-0.009943|-0.000246|-0.008321|-0.000206|0.009516|0.000235|0.022703|0.000562|-0.02707|-0.00067|40.417902|0.062916|0.009516|0.000235|0.151255|703|0.0267|991.418698|0||0||||||||662|41|3|116|115|991.418698
A|XASE|202609|INTA|ROUND|10000|LNYYN|8950|130997493.11|3468381|3467978|403|0|403|0|0|0|0|0|0|0|-0.014888|-0.000362|-0.01995|-0.000485|-0.024789|-0.000603|0.124094|0.003018|-0.161266|-0.003922|41.119318|0.054814|0.009926|0.000241|0.181077|403|0.022444|0.020089|0||0||||||||1200|0|5|0|0|0.020089
A|XASE|202609|INTA|ROUND|10000|LYNYN|172|2364241.65|62260|59664|2596|0|2596|0|0|0|0|0|0|0|0.005354|0.000129|0.0074|0.000178|-0.018243|-0.000439|-0.079465|-0.001914|-0.115169|-0.002774|41.515915|0.055582|0.057122|0.001376|1.027722|100|0.01|0.000205|2396|0.01483|100|0.03|0.009608||||||2880|32||||
A|XASE|202609|INTA|ROUND|20000|LNNNN|6|166467.89|4056|1652|2404|0|0|0|0|0|1589|604|211|0|-0.038565|-0.000967|-0.043419|-0.001089|-0.02084|-0.000523|0.051676|0.001296|-0.028894|-0.000725|39.876131||||||||||||||||||||3|1833|1807|13430.418948
A|XASE|202609|INTA|ROUND|20000|LNNYN|28871|834320183.27|22509327|22509327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTA|ROUND|20000|LNYNN|2|44582.75|1143|0|1143|0|300|843|0|0|0|0|0|0|0.086754|0.002229|0.086754|0.002229|0.14874|0.003821|0.005232|0.000134|-0.202511|-0.005202|38.925892|0.265031|0.158276|0.004066|0.597201|1143|0.053377|0.130133|0||0||||||||500|643|2|0|0|0.130133
A|XASE|202609|INTA|ROUND|20000|LNYYN|14256|419376844.35|11322547|11321947|600|0|600|0|0|0|0|0|0|0|0.106667|0.002874|0.106667|0.002874|0.095|0.00256|0.106667|0.002874|-0.155|-0.004177|37.11|0.176667|0.116667|0.003144|0.660377|600|0.03|0.021429|0||0||||||||800|100|5|0|0|0.021429
A|XASE|202609|INTA|ROUND|20000|LYNYN|379|11628663.93|321574|320238|1336|0|1336|0|0|0|0|0|0|0|0.060225|0.001478|0.06015|0.001476|0.0239|0.000587|-0.048907|-0.0012|0.111392|0.002734|40.746059|0.045187|0.045112|0.001107|0.998344|5|0.01|0.017753|1331|0.004463|0||||||||1444|87||||
A|XASE|202609|INTA|ROUND|200000|LNYYN|1|270798|7460|7460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTA|ROUND|200000|LYNYN|1|292400|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTA|ROUND|5000|LNNNN|189|1220584.86|29853|20605|9248|0|1104|1608|175|669|1621|1976|2095|0|-0.00856|-0.000209|-0.007528|-0.000184|0.009426|0.00023|0.018213|0.000445|0.025447|0.000621|40.971594||||||||||||||||||||63|7006|4975|23288.644692
A|XASE|202609|INTA|ROUND|5000|LNNYN|949|7662981.16|187277|185846|1431|0|1431|0|0|0|0|0|0|0|-0.026639|-0.000656|-0.030713|-0.000756|-0.041398|-0.001019|-0.078889|-0.001941|-0.184137|-0.004531|40.638627||||||||||||||||||||10|0|0|0.013855
A|XASE|202609|INTA|ROUND|5000|LNYNN|22|130398.79|3136|992|2144|0|1314|126|108|132|157|307|0|0|0.017626|0.000425|0.028008|0.000675|0.043274|0.001042|0.052575|0.001266|0.075695|0.001823|41.519914|0.073857|0.017775|0.000428|0.240669|2144|0.028041|2452.994551|0||0||||||||2301|27|17|667|383|2452.994551
A|XASE|202609|INTA|ROUND|5000|LNYYN|1043|8570849.08|205788|203673|2115|0|2115|0|0|0|0|0|0|0|0.024052|0.00058|0.027196|0.000655|0.006265|0.000151|0.026043|0.000628|0.051631|0.001244|41.49591|0.103593|0.020974|0.000505|0.202465|2115|0.04131|0.014468|0||0||||||||1917|345|15|0|0|0.014468
A|XASE|202609|INTA|ROUND|5000|LYNYN|600|4882843.33|131954|125299|6655|0|6655|0|0|0|0|0|0|0|0.009058|0.000221|0.004971|0.000122|-0.006066|-0.000148|-0.009095|-0.000222|-0.008844|-0.000216|40.910473|0.044879|0.043079|0.001053|0.959889|349|0.017163|0.010026|6306|0.01412|0||||||||6120|921||||
A|XASE|202609|INTA|ROUND|50000|LNNYN|17|992966.95|24810|24810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTA|ROUND|50000|LNYYN|38|2022919.49|49088|49088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTA|ROUND|50000|LYNYN|651|44843601.26|1257228|1257228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTC|ODD|0|LNNNN|880|112809.7|1028|389|639|0|4|32|17|236|279|51|17|3|0.00867|0.000078|0.0123|0.000111|0.001894|0.000017|-0.006714|-0.000061|0.050532|0.000456|110.811502||||||||||||||||||||552|875|640|10219.108382
A|XASE|202609|INTC|ODD|0|LNNYN|6856|1002841.94|9092|9004|88|0|88|0|0|0|0|0|0|0|-0.012386|-0.000111|-0.023409|-0.00021|-0.025568|-0.000229|-0.005455|-0.000049|-0.113182|-0.001014|111.57875||||||||||||||||||||72|3|2|0.013947
A|XASE|202609|INTC|ODD|0|LNYNN|24|2699.85|25|7|18|0|4|0|1|9|4|0|0|0|0.001667|0.000015|0.058889|0.000542|0.023333|0.000215|0.093889|0.000864|0.347222|0.003194|108.702778|0.025556|0.005556|0.000051|0.217391|18|0.01|585.07662|0||0||||||||18|0|17|18|11|585.07662
A|XASE|202609|INTC|ODD|0|LNYYN|8319|1163283.81|10349|10161|188|0|188|0|0|0|0|0|0|0|0.000585|0.000005|0.006277|0.000056|0.014043|0.000125|-0.040904|-0.000364|-0.165851|-0.001475|112.467527|0.022713|0.00016|0.000001|0.007026|188|0.011277|0.016342|0||0||||||||188|0|158|2|2|0.016342
A|XASE|202609|INTC|ODD|0|LYNNN|15|2257.81|22|0|17|5|17|5|0|0|0|0|0|0|0.011818|0.000115|0.027273|0.000266|0.045909|0.000447|-0.076818|-0.000749|-0.071364|-0.000695|102.6275|0.011364|0.007727|0.000075|0.68|6|0.006667|0.013398|16|0.089823|0||||||||22|0||||
A|XASE|202609|INTC|ODD|0|LYNYN|6321|850821.44|7777|7157|620|0|620|0|0|0|0|0|0|0|-0.008274|-0.000075|-0.013516|-0.000122|-0.021452|-0.000194|-0.014016|-0.000127|-0.069194|-0.000625|110.67779|0.011258|0.010903|0.000099|0.968481|67|0.007687|0.014631|525|0.013323|28|0.014464|0.007072||||||622|0||||
A|XASE|202609|INTC|ODD|0|MXXNN|2|442.08|4|0|0|4|0|4|0|0|0|0|0|0|0.005|0.000045|-0.04|-0.000362|-0.055|-0.000498|0.31|0.002805|-0.25|-0.002262|110.51|0.02|0.01|0.00009|0.5|2|0.01|0.639433|2|0.655222|0||||||||4|0||||
A|XASE|202609|INTC|ODD|1000|LNNNN|1009|2574134.97|24371|14190|10181|0|187|1006|1190|4308|3013|342|135|0|0.012417|0.000117|0.006201|0.000058|-0.010916|-0.000103|-0.076804|-0.000721|0.026758|0.000251|106.471161||||||||||||||||||||464|13827|10450|2898.75198
A|XASE|202609|INTC|ODD|1000|LNNYN|79827|158757806.93|1521540|1515101|6439|0|6439|0|0|0|0|0|0|0|-0.012424|-0.000119|-0.026812|-0.000257|-0.055099|-0.000529|-0.021586|-0.000207|0.0054|0.000052|104.173537||||||||||||||||||||336|1300|1062|0.010362
A|XASE|202609|INTC|ODD|1000|LNYNN|46|149066.11|1399|850|549|0|196|80|0|232|41|0|0|0|0.020929|0.000187|0.017523|0.000157|-0.014645|-0.000131|-0.069781|-0.000623|-0.042659|-0.000381|111.930528|0.025428|0.004736|0.000042|0.186246|549|0.010346|460.648791|0||0||||||||575|0|22|837|418|460.648791
A|XASE|202609|INTC|ODD|1000|LNYYN|22469|50607230.32|479885|470753|9132|0|9132|0|0|0|0|0|0|0|-0.003935|-0.000037|0.007789|0.000074|-0.049936|-0.000472|0.019913|0.000188|0.025345|0.00024|105.791604|0.026277|0.001307|0.000012|0.049758|9132|0.012485|0.012319|0||0||||||||9354|0|416|564|552|0.012319
A|XASE|202609|INTC|ODD|1000|LYNNN|37|98827.67|937|53|649|235|589|295|0|0|0|0|0|0|0.013767|0.000132|0.018891|0.000181|-0.031991|-0.000306|-0.122195|-0.00117|-0.00362|-0.000035|104.473874|0.016097|0.014333|0.000137|0.890372|273|0.00793|0.043917|490|0.143578|121|0.011446|0.185118||||||884|0||||
A|XASE|202609|INTC|ODD|1000|LYNYN|23777|56458933.88|555026|527246|27780|0|27780|0|0|0|0|0|0|0|-0.007773|-0.000074|-0.005932|-0.000056|-0.000554|-0.000005|0.015908|0.000151|-0.039372|-0.000375|105.128979|0.011736|0.008987|0.000085|0.765781|5821|0.008512|0.012565|21062|0.011148|897|0.012676|0.012041||||||28204|0||||
A|XASE|202609|INTC|ODD|1000|MXXNN|30|60644.7|590|0|52|538|52|538|0|0|0|0|0|0|0.011831|0.000115|0.019288|0.000188|-0.026983|-0.000263|-0.103932|-0.001011|-0.120712|-0.001174|102.788136|0.016271|0.01022|0.000099|0.628125|176|0.010142|0.233796|414|0.396136|0||||||||590|0||||
A|XASE|202609|INTC|ODD|10000|LNNNN|271|2935017.11|24806|16768|8038|0|0|196|972|3623|3119|128|0|0|0.011415|0.000096|0.044388|0.000372|0.035734|0.000299|-0.005454|-0.000046|-0.131548|-0.001102|119.415766||||||||||||||||||||89|11123|7385|1707.298199
A|XASE|202609|INTC|ODD|10000|LNNYN|31774|343048996.79|2797702|2785674|12028|0|12028|0|0|0|0|0|0|0|-0.01101|-0.000089|-0.016393|-0.000133|-0.055928|-0.000454|-0.03581|-0.000291|-0.207996|-0.001688|123.21156||||||||||||||||||||168|4387|3930|0.010976
A|XASE|202609|INTC|ODD|10000|LNYNN|10|109399.52|927|560|367|0|91|0|96|180|0|0|0|0|0.004877|0.000041|0.009728|0.000082|0.081063|0.000687|0.283842|0.002407|0.555913|0.004714|117.93703|0.02|0|0|0|367|0.01|114.77072|0||0||||||||367|0|4|316|196|114.77072
A|XASE|202609|INTC|ODD|10000|LNYYN|22025|237335021.95|1942350|1915058|27292|0|27292|0|0|0|0|0|0|0|-0.003838|-0.000031|-0.006262|-0.000051|0.015249|0.000124|-0.002092|-0.000017|-0.145906|-0.001189|122.718913|0.032637|-0.000161|-0.000001|-0.00494|27292|0.016399|0.010907|0||0||||||||30543|0|346|2888|2652|0.010907
A|XASE|202609|INTC|ODD|10000|LYNNN|2|21348.81|189|0|91|98|91|98|0|0|0|0|0|0|0.005185|0.000046|0.01963|0.000174|0.053704|0.000475|0.098148|0.000869|0.077778|0.000689|112.961667|0.01|0.01|0.000089|1|0|||189|0.11554|0||||||||189|0||||
A|XASE|202609|INTC|ODD|10000|LYNYN|29441|317914881.99|2596263|2571512|24751|0|24751|0|0|0|0|0|0|0|-0.004434|-0.000037|-0.012085|-0.0001|-0.015372|-0.000127|-0.032749|-0.00027|-0.043309|-0.000357|121.310775|0.013587|0.01004|0.000083|0.738924|8306|0.007584|0.009882|15880|0.010245|565|0.033788|0.011977||||||28182|0||||
A|XASE|202609|INTC|ODD|250|LNNNN|630|385581.75|3617|1635|1982|0|5|85|116|919|720|118|19|0|0.009758|0.000092|0.012144|0.000114|0.010202|0.000096|0.023244|0.000218|0.01384|0.00013|106.517994||||||||||||||||||||351|2855|2066|3254.474677
A|XASE|202609|INTC|ODD|250|LNNYN|78005|47531446.36|447749|445617|2132|0|2132|0|0|0|0|0|0|0|-0.015319|-0.00014|-0.018935|-0.000172|-0.048504|-0.000442|-0.037195|-0.000339|-0.08947|-0.000815|109.798795||||||||||||||||||||405|686|604|0.008529
A|XASE|202609|INTC|ODD|250|LNYNN|19|10829.82|106|74|32|0|3|0|6|9|14|0|0|0|0.00625|0.000058|0.011563|0.000108|-0.030313|-0.000283|-0.085313|-0.000796|0.000938|0.000009|107.207813|0.02|0|0|0|32|0.01|1581.514275|0||0||||||||32|0|6|55|36|1581.514275
A|XASE|202609|INTC|ODD|250|LNYYN|42158|24827333.07|226663|222723|3940|0|3940|0|0|0|0|0|0|0|-0.002995|-0.000027|-0.006838|-0.000062|0.001569|0.000014|0.059904|0.000546|0.059904|0.000546|109.629643|0.027206|0.000074|0.000001|0.002705|3940|0.013566|0.008367|0||0||||||||3951|0|747|347|325|0.008367
A|XASE|202609|INTC|ODD|250|LYNNN|14|9800.51|98|10|67|21|59|21|0|8|0|0|0|0|0.006364|0.000063|0.039205|0.000387|0.016705|0.000165|0.035341|0.000349|0.267614|0.00264|101.368864|0.01|0.006591|0.000065|0.659091|27|0.005556|0.037697|61|129.417304|0||||||||88|0||||
A|XASE|202609|INTC|ODD|250|LYNYN|56385|34255073.46|320147|314606|5541|0|5541|0|0|0|0|0|0|0|-0.009428|-0.000089|-0.016118|-0.000152|-0.021848|-0.000206|-0.012249|-0.000115|-0.047722|-0.000449|106.31598|0.010693|0.008331|0.000078|0.779072|1511|0.006267|0.00996|3832|0.010335|198|0.014773|0.007699||||||5546|0||||
A|XASE|202609|INTC|ODD|250|MXXNN|17|11375.34|113|0|25|88|25|88|0|0|0|0|0|0|0.007699|0.000076|0.014779|0.000147|-0.023009|-0.000229|-0.022389|-0.000222|-0.232832|-0.002313|100.661504|0.021062|0.009115|0.000091|0.432773|65|0.010385|0.143402|48|0.424451|0||||||||113|0||||
A|XASE|202609|INTC|ODD|5000|LNNNN|1398|10588861.54|101470|70746|30613|0|455|2896|3935|10241|11351|1735|0|0|0.012649|0.000121|0.019249|0.000184|0.022064|0.000211|0.016653|0.000159|0.034562|0.000331|104.503831||||||||||||||||||||415|45119|33434|2227.196239
A|XASE|202609|INTC|ODD|5000|LNNYN|31284|259339559.17|2423071|2413469|9602|0|9602|0|0|0|0|0|0|0|-0.012666|-0.000117|-0.001885|-0.000017|0.014151|0.000131|0.042712|0.000396|-0.043688|-0.000405|107.931789||||||||||||||||||||149|4248|3814|0.011916
A|XASE|202609|INTC|ODD|5000|LNYNN|33|247784|2273|1462|811|0|169|61|0|525|56|0|0|0|0.012725|0.000118|0.018668|0.000172|0.044439|0.000411|-0.049445|-0.000457|-0.314069|-0.002901|108.254094|0.023748|0.001751|0.000016|0.073728|811|0.010999|312.11474|0||0||||||||1049|0|16|1019|721|312.11474
A|XASE|202609|INTC|ODD|5000|LNYYN|18811|153562092.11|1439448|1418565|20883|0|20883|0|0|0|0|0|0|0|-0.006604|-0.000062|-0.00639|-0.00006|-0.052427|-0.000492|-0.073951|-0.000694|-0.029023|-0.000272|106.622786|0.024938|0.000561|0.000005|0.022485|20883|0.012189|0.011754|0||0||||||||22554|0|301|2668|2492|0.011754
A|XASE|202609|INTC|ODD|5000|LYNNN|28|199521.8|1805|706|808|291|627|472|0|0|0|0|0|0|0.047652|0.000444|0.061065|0.000568|0.075077|0.000699|-0.026806|-0.00025|0.120318|0.00112|107.415405|0.015523|0.034277|0.000319|2.208089|195|0.007564|0.343252|780|0.121254|124|0.095|0.277528||||||1099|0||||
A|XASE|202609|INTC|ODD|5000|LYNYN|24966|213123313.86|2010695|1956185|54510|0|54510|0|0|0|0|0|0|0|-0.006429|-0.00006|-0.012712|-0.000119|-0.018037|-0.000169|-0.015768|-0.000148|-0.055633|-0.000521|106.814274|0.011986|0.009573|0.00009|0.798687|11721|0.007513|0.01347|41469|0.012876|1320|0.016894|0.007963||||||58288|0||||
A|XASE|202609|INTC|ODD|5000|MXXNN|1|5007|50|0|0|50|0|50|0|0|0|0|0|0|0.01|0.0001|-0.05|-0.000499|-0.13|-0.001298|0.07|0.000699|-1.11|-0.011083|100.15|0.02|0.02|0.0002|1|0|||50|0.905834|0||||||||50|0||||
A|XASE|202609|INTC|ROUND|10000|LNNNN|48605|520162572.3|5036561|4929434|107099|0|2058|14142|19941|40155|25086|3817|1800|100|0.010877|0.0001|0.015311|0.000141|0.021087|0.000194|0.051216|0.000471|0.076034|0.000699|108.750723||||||||||||||||||||1035|332845|172015|4016.990527
A|XASE|202609|INTC|ROUND|10000|LNNYN|126672|1662321892.79|15729009|15693925|35084|0|35084|0|0|0|0|0|0|0|-0.017356|-0.000163|-0.034003|-0.00032|-0.079769|-0.00075|-0.150542|-0.001416|-0.23185|-0.002181|106.318418||||||||||||||||||||431|17674|15817|0.011037
A|XASE|202609|INTC|ROUND|10000|LNYNN|132|1593323.15|15023|9986|4887|150|1410|650|891|2086|0|0|0|0|0.015984|0.000149|0.023089|0.000216|0.033506|0.000313|0.040868|0.000382|0.233163|0.002179|107.010237|0.021304|0.000653|0.000006|0.030659|5037|0.010326|114.824832|0||0||||||||4978|175|41|4307|2867|114.824832
A|XASE|202609|INTC|ROUND|10000|LNYYN|85702|1099140562.99|10109825|10012167|97658|0|97658|0|0|0|0|0|0|0|0.0018|0.000017|0.00495|0.000046|0.017828|0.000165|0.018291|0.00017|-0.025156|-0.000233|107.839027|0.02785|0.00027|0.000003|0.009707|97658|0.01379|0.013675|0||0||||||||124385|305|1028|10247|9525|0.013675
A|XASE|202609|INTC|ROUND|10000|LYNNN|236|2631559.09|24846|17967|3827|3052|2234|3205|710|730|0|0|0|0|0.004533|0.00004|0.004992|0.000045|-0.01083|-0.000097|-0.0768|-0.000686|-0.007892|-0.00007|112.032514|0.0108|0.011218|0.0001|1.038767|1030|0.006262|0.123473|5297|13.29836|552|0.014293|11.021724||||||6750|50||||
A|XASE|202609|INTC|ROUND|10000|LYNYN|103570|1402902361.42|13379015|13010650|368165|200|368165|200|0|0|0|0|0|0|-0.007695|-0.000072|-0.008783|-0.000082|0.003374|0.000032|0.019453|0.000182|-0.016494|-0.000154|107.088601|0.011198|0.009224|0.000086|0.823698|77015|0.007128|0.014814|279790|0.012929|11560|0.016032|0.012526||||||407623|9911||||
A|XASE|202609|INTC|ROUND|10000|MXXNN|2|20880|200|0|0|200|0|200|0|0|0|0|0|0|0.033|0.000316|0.058|0.000556|-0.427|-0.00409|-0.507|-0.004856|-0.292|-0.002797|104.405|0.04|0.038|0.000364|0.95|10|0.02|0.885636|190|0.764562|0||||||||200|0||||
A|XASE|202609|INTC|ROUND|20000|LNNNN|1794|49479505.86|456885|319250|137435|100|2879|9297|10651|59459|45634|5125|3290|1200|0.012861|0.000118|0.019152|0.000176|0.015801|0.000145|0.014227|0.000131|-0.013608|-0.000125|108.780389||||||||||||||||||||506|169189|129880|15444.961791
A|XASE|202609|INTC|ROUND|20000|LNNYN|259847|10159686061.96|98281542|98263769|17773|0|17773|0|0|0|0|0|0|0|-0.008418|-0.000074|-0.003802|-0.000033|0.023898|0.000209|0.062628|0.000547|0.10717|0.000937|114.427117||||||||||||||||||||157|5333|4316|0.010278
A|XASE|202609|INTC|ROUND|20000|LNYNN|47|1443075.46|13573|6871|6702|0|718|562|853|4067|502|0|0|0|0.014391|0.000135|0.014381|0.000135|-0.026591|-0.000249|0.003923|0.000037|-0.598081|-0.005599|106.813669|0.022507|0.001686|0.000016|0.074914|6702|0.01041|453.640005|0||0||||||||5845|863|24|3827|2657|453.640005
A|XASE|202609|INTC|ROUND|20000|LNYYN|131072|4931664975.54|45429623|45335167|94456|0|94456|0|0|0|0|0|0|0|0.003228|0.000029|0.000568|0.000005|-0.035635|-0.000317|-0.048415|-0.000431|0.076286|0.00068|112.259128|0.030542|0.002305|0.000021|0.075457|94456|0.014118|0.014634|0||0||||||||178476|3101|735|4005|3864|0.014634
A|XASE|202609|INTC|ROUND|20000|LYNNN|32|954512.91|9037|375|3415|5247|2716|4105|1676|165|0|0|0|0|0.021391|0.000203|0.029837|0.000283|0.054859|0.00052|0.10589|0.001003|0.389842|0.003694|105.526154|0.011415|0.013357|0.000127|1.170105|1150|0.005739|0.214801|5991|4.198142|1521|0.009869|0.979644||||||7806|431||||
A|XASE|202609|INTC|ROUND|20000|LYNYN|38837|1020614237.56|9058517|8566132|491985|400|491985|400|0|0|0|0|0|0|-0.013706|-0.000125|-0.014371|-0.000131|-0.004429|-0.00004|0.016212|0.000148|0.083996|0.000765|109.794163|0.010914|0.009959|0.000091|0.912524|51730|0.008415|0.015584|424692|0.013099|15963|0.012547|0.010547||||||549577|27568||||
A|XASE|202609|INTC|ROUND|200000|LNNNN|65|23033929.15|214465|135441|78524|500|100|4207|10341|36398|20878|0|5000|2100|0.024862|0.000226|-0.031652|-0.000288|-0.072653|-0.000661|-0.148404|-0.001351|-0.547816|-0.004986|109.860539||||||||||||||||||||29|86189|74408|16807.754736
A|XASE|202609|INTC|ROUND|200000|LNNYN|64|47069205.9|453185|453123|62|0|62|0|0|0|0|0|0|0|0.004194|0.000034|-0.060484|-0.000493|-0.097581|-0.000796|0.063387|0.000517|-0.241129|-0.001967|122.608387||||||||||||||||||||4|0|0|0.012022
A|XASE|202609|INTC|ROUND|200000|LNYNN|8|3560467|32903|23440|9463|0|0|2400|1667|5396|0|0|0|0|0.015477|0.000149|-0.004491|-0.000043|-0.029219|-0.000281|-0.046394|-0.000447|-0.384172|-0.003699|103.86164|0.02|0|0|0|9463|0.01|97.042629|0||0||||||||4500|4963|4|7550|6458|97.042629
A|XASE|202609|INTC|ROUND|200000|LNYYN|131|83640686.89|749199|748137|1062|0|1062|0|0|0|0|0|0|0|-0.060593|-0.000533|-0.127345|-0.001119|-0.228089|-0.002005|-0.109774|-0.000965|0.174708|0.001536|113.76548|0.02|-0.000659|-0.000006|-0.032957|1062|0.01033|0.014554|0||0||||||||14800|0|8|565|565|0.014554
A|XASE|202609|INTC|ROUND|200000|LYNNN|1|506110|4300|1771|131|2398|131|1021|1377|0|0|0|0|0|1.062349|0.009026|0.814168|0.006917|0.729723|0.0062|-0.367651|-0.003123|1.002349|0.008516|117.705|0.01|1.132349|0.00962|113.234875|0|||0||2529|0.561174|1.590902||||||100|0||||
A|XASE|202609|INTC|ROUND|200000|LYNYN|1308|897532997.19|8433533|8379977|53556|0|53556|0|0|0|0|0|0|0|-0.013944|-0.000128|-0.013148|-0.000121|-0.045027|-0.000414|-0.049085|-0.000452|-0.09535|-0.000878|108.634294|0.012956|0.009171|0.000084|0.707821|12644|0.009615|0.01957|39877|0.016133|1035|0.019517|0.022306||||||122705|10049||||
A|XASE|202609|INTC|ROUND|5000|LNNNN|32290|306193543.73|3229011|3182520|46491|0|1046|6502|13658|17602|5783|1500|400|0|0.009366|0.000099|0.008292|0.000088|0.010227|0.000108|0.047882|0.000506|0.142396|0.001504|94.706994||||||||||||||||||||485|182721|91979|1564.397192
A|XASE|202609|INTC|ROUND|5000|LNNYN|23239|217313038.39|2324325|2318929|5396|0|5396|0|0|0|0|0|0|0|-0.013857|-0.00015|-0.044683|-0.000483|-0.098074|-0.001061|-0.197639|-0.002138|-0.278655|-0.003014|92.443301||||||||||||||||||||77|1123|964|0.011854
A|XASE|202609|INTC|ROUND|5000|LNYNN|119|1130356|11900|9900|2000|0|500|200|300|900|100|0|0|0|0.0045|0.000047|0.01445|0.000151|0.081|0.000844|0.502|0.005231|1.7505|0.018241|95.965|0.023|0.003|0.000031|0.130435|2000|0.01|153.410596|0||0||||||||2000|0|20|1716|1093|153.410596
A|XASE|202609|INTC|ROUND|5000|LNYYN|11296|105717183.18|1130116|1118133|11983|0|11983|0|0|0|0|0|0|0|-0.002055|-0.000022|0.003213|0.000034|-0.011248|-0.00012|-0.037258|-0.000397|-0.11026|-0.001175|93.833846|0.025186|-0.0002|-0.000002|-0.007952|11983|0.012693|0.01422|0||0||||||||14700|0|147|472|372|0.01422
A|XASE|202609|INTC|ROUND|5000|LYNNN|134|1272478|13400|11200|1033|1167|694|1106|200|200|0|0|0|0|0.008636|0.00009|0.014545|0.000152|-0.009545|-0.0001|-0.075909|-0.000794|-0.065|-0.00068|95.639773|0.012273|0.011818|0.000124|0.962963|100|0.005|0.010517|2100|28.223244|0||||||||2200|0||||
A|XASE|202609|INTC|ROUND|5000|LYNYN|16706|154987354.79|1671680|1594392|77088|200|77088|200|0|0|0|0|0|0|-0.007672|-0.000082|-0.010768|-0.000114|-0.007512|-0.00008|-0.03706|-0.000394|-0.084631|-0.0009|94.079583|0.011222|0.009023|0.000096|0.804021|15634|0.006936|0.016881|59609|0.015551|2045|0.011467|0.012408||||||83925|3||||
A|XASE|202609|INTC|ROUND|50000|LNNNN|1330|130722451.18|1204509|611992|586595|727|2646|20735|32591|223858|270550|32641|2668|1633|0.01462|0.000134|0.021361|0.000196|0.016208|0.000149|-0.01844|-0.000169|-0.025874|-0.000237|109.011118||||||||||||||||||||737|657975|547729|4109.652106
A|XASE|202609|INTC|ROUND|50000|LNNYN|268261|22121618893.59|194144373|194138408|5965|0|5965|0|0|0|0|0|0|0|-0.023948|-0.000209|0.011507|0.0001|0.080022|0.000698|0.055048|0.00048|0.18572|0.001619|114.678227||||||||||||||||||||49|688|488|0.01378
A|XASE|202609|INTC|ROUND|50000|LNYNN|60|5730686.01|54033|26569|27464|0|2383|5425|1229|14735|3692|0|0|0|0.009548|0.00009|-0.003871|-0.000036|-0.09615|-0.000904|-0.081181|-0.000763|-0.319402|-0.003003|106.352818|0.022169|0.001514|0.000014|0.068292|27464|0.010328|757.130151|0||0||||||||16497|13983|36|18797|14595|757.130151
A|XASE|202609|INTC|ROUND|50000|LNYYN|170347|14139047451.7|123467008|123430386|36622|0|36622|0|0|0|0|0|0|0|-0.003305|-0.00003|-0.00202|-0.000018|-0.007983|-0.000071|-0.028356|-0.000254|-0.019161|-0.000172|111.720052|0.031121|0.00636|0.000057|0.204366|36622|0.012381|0.015732|0||0||||||||145932|2884|326|805|795|0.015732
A|XASE|202609|INTC|ROUND|50000|LYNNN|13|1157534|10414|1218|1086|8110|140|6275|2781|0|0|0|0|0|0.02702|0.000243|0.050109|0.000451|0.207373|0.001867|0.086551|0.000779|0.193304|0.00174|111.076375|0.010667|0.030103|0.000271|2.822204|1110|0.006216|1.013445|4265|0.817937|3821|0.025195|1.476237||||||5612|1019||||
A|XASE|202609|INTC|ROUND|50000|LYNYN|5531|471320810.27|4288983|4095167|193816|0|193816|0|0|0|0|0|0|0|-0.016649|-0.00015|-0.016966|-0.000153|-0.023979|-0.000216|0.013567|0.000122|0.242393|0.002184|110.978031|0.013106|0.013916|0.000125|1.061798|22413|0.010428|0.019389|153791|0.014249|17612|0.017728|0.013379||||||279525|8366||||
A|XASE|202609|INTF|ODD|0|LNNNN|569|70990.6|1672|1670|2|0|0|0|0|0|2|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.07|0.001673|41.83||||||||||||||||||||1|17|6|9429.433431
A|XASE|202609|INTF|ODD|0|LNNYN|11|1149.66|27|24|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|0.01|0.000234|0.03|0.000702|0.14|0.003276|42.735||||||||||||||||||||1|0|0|0.01859
A|XASE|202609|INTF|ODD|0|LNYYN|9|720.66|17|15|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|-0.07|-0.001674|41.82|0.02|0|0|0|2|0.01|0.016142|0||0||||||||2|0|1|0|0|0.016142
A|XASE|202609|INTF|ODD|0|LYNYN|192|17466|413|390|23|0|23|0|0|0|0|0|0|0|0.001739|0.000041|-0.002609|-0.000062|-0.005217|-0.000124|0.002609|0.000062|0.013913|0.000331|42.082391|0.013478|0.009565|0.000227|0.709677|4|0.01125|0.01758|19|0.011892|0||||||||23|0||||
A|XASE|202609|INTF|ODD|1000|LNNNN|558|971386.85|22979|21971|1008|0|0|0|0|48|254|463|183|60|0.007808|0.000184|0.009127|0.000215|0.010982|0.000259|0.002321|0.000055|0.00003|0.000001|42.378452||||||||||||||||||||28|1372|905|48651.901833
A|XASE|202609|INTF|ODD|1000|LNNYN|179|496314.05|11705|11194|511|0|511|0|0|0|0|0|0|0|-0.011937|-0.000281|-0.011898|-0.00028|-0.0091|-0.000214|0.001937|0.000046|0.019002|0.000448|42.448571||||||||||||||||||||10|0|0|0.016743
A|XASE|202609|INTF|ODD|1000|LNYYN|57|153890.71|3619|3442|177|0|177|0|0|0|0|0|0|0|-0.004746|-0.000112|-0.011469|-0.000271|-0.006554|-0.000155|-0.019322|-0.000457|-0.026949|-0.000637|42.287006|0.02|0|0|0|177|0.01|0.019923|0||0||||||||177|0|4|0|0|0.019923
A|XASE|202609|INTF|ODD|1000|LYNYN|268|586057.92|13840|12578|1262|0|1262|0|0|0|0|0|0|0|0.00309|0.000073|-0.004041|-0.000095|-0.007068|-0.000167|0.000594|0.000014|0.009857|0.000233|42.354101|0.012797|0.011878|0.00028|0.928173|29|0.02|0.016755|1233|0.015021|0||||||||1295|0||||
A|XASE|202609|INTF|ODD|250|LNNNN|843|450843.35|10641|10444|197|0|0|0|0|0|0|126|65|6|0.010964|0.000259|0.009949|0.000235|0.007716|0.000182|0.007665|0.000181|0.000761|0.000018|42.340203||||||||||||||||||||10|289|127|38891.072907
A|XASE|202609|INTF|ODD|250|LNNYN|18|11076.07|262|85|177|0|177|0|0|0|0|0|0|0|-0.011751|-0.000277|-0.009831|-0.000232|-0.002486|-0.000059|0.009661|0.000228|0.011412|0.000269|42.418785||||||||||||||||||||12|0|0|0.018658
A|XASE|202609|INTF|ODD|250|LNYYN|7|3805.22|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTF|ODD|250|LYNNN|1|968.3|23|0|0|23|0|23|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|0.03|0.000713|0.06|0.001425|0.13|0.003088|42.095|0.01|0.01|0.000238|1|0|||23|0.214736|0||||||||23|0||||
A|XASE|202609|INTF|ODD|250|LYNYN|190|102141.07|2412|2246|166|0|166|0|0|0|0|0|0|0|-0.002952|-0.00007|-0.004759|-0.000113|-0.009398|-0.000223|-0.013795|-0.000327|-0.004217|-0.0001|42.130964|0.010964|0.008494|0.000202|0.774725|41|0.005|0.014939|125|0.014772|0||||||||166|0||||
A|XASE|202609|INTF|ROUND|1000|LNNNN|26913|113474508|2691300|2686691|4609|0|0|150|0|765|755|957|1757|225|-0.003435|-0.000081|-0.003085|-0.000073|0.000764|0.000018|-0.000226|-0.000005|-0.001345|-0.000032|42.286737||||||||||||||||||||57|47716|32439|58068.275904
A|XASE|202609|INTF|ROUND|1000|LNNYN|1262|5357021|126200|126200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|1000|LNYNN|28|117913|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|1000|LNYYN|53|225236.43|5335|5335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|1000|LYNNN|2|8318|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTF|ROUND|1000|LYNYN|153|663011.79|15666|11674|3992|0|3992|0|0|0|0|0|0|0|0.006283|0.000149|0.007735|0.000183|0.005168|0.000122|0.004504|0.000107|0.000396|0.000009|42.195625|0.012588|0.011586|0.000275|0.920398|600|0.013333|0.010179|3192|0.015672|200|0.03|0.008313||||||4200|0||||
A|XASE|202609|INTF|ROUND|10000|LNNNN|16|238636.2|5728|5728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|751|351|
A|XASE|202609|INTF|ROUND|10000|LNNYN|43|612097.07|14623|14623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|10000|LNYNN|1|12474|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|10000|LNYYN|13|170857.94|4022|4022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|10000|LYNYN|79|1083504.73|25576|24776|800|0|800|0|0|0|0|0|0|0|-0.0125|-0.000299|-0.00875|-0.00021|-0.02875|-0.000688|-0.0225|-0.000539|-0.01625|-0.000389|41.764375|0.01375|0.00625|0.00015|0.454545|300|0.01|0.020631|500|0.000209|0||||||||1142|0||||
A|XASE|202609|INTF|ROUND|20000|LNNNN|16|332730|8000|6799|1201|0|200|0|500|0|0|0|501|0|0.01413|0.00034|0.00164|0.000039|0.015795|0.00038|0.009992|0.00024|0.012465|0.0003|41.570837||||||||||||||||||||4|2684|2594|24582.71148
A|XASE|202609|INTF|ROUND|20000|LNNYN|58|1733794|41400|41400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|20000|LNYYN|4|114566.8|2740|2740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|20000|LYNYN|83|2403803.34|56832|56036|796|0|796|0|0|0|0|0|0|0|-0.008744|-0.000209|0.009472|0.000226|0.005075|0.000121|0.001407|0.000034|-0.019849|-0.000474|41.893618|0.011256|0.008744|0.000209|0.776786|100|0.01|0.016056|696|0.02022|0||||||||1250|96||||
A|XASE|202609|INTF|ROUND|200000|LNNYN|32|22404190|531200|531200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|200000|LNYYN|77|53817034|1278200|1278200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|200000|LYNYN|370|164098826.97|3893453|3892853|600|0|600|0|0|0|0|0|0|0|0|0|-0.005|-0.00012|0.03|0.000718|0.03|0.000718|0.03|0.000718|41.795|0.03|0|0|0|600|0.015|0.019726|0||0||||||||10000|0||||
A|XASE|202609|INTF|ROUND|5000|LNNNN|297|2447578.37|58548|57979|569|0|0|82|0|0|0|0|487|0|0.01478|0.000351|0.01239|0.000294|0.02167|0.000514|0.011441|0.000271|0.008383|0.000199|42.164332||||||||||||||||||||4|626|336|62946.774438
A|XASE|202609|INTF|ROUND|5000|LNNYN|99|795939.41|18893|18893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|5000|LNYNN|3|25044|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|5000|LNYYN|51|396355.37|9396|9396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|5000|LYNNN|2|16700|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTF|ROUND|5000|LYNYN|213|1596060.3|37785|37167|618|0|618|0|0|0|0|0|0|0|-0.012346|-0.000295|-0.010146|-0.000242|-0.018236|-0.000436|-0.000566|-0.000014|0.004773|0.000114|41.864563|0.011618|0.007945|0.00019|0.683844|127|0.008937|0.015993|491|0.01141|0||||||||870|55||||
A|XASE|202609|INTF|ROUND|50000|LNNYN|1|138468|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTF|ROUND|50000|LYNYN|156|18923633.19|445100|444700|400|0|400|0|0|0|0|0|0|0|0.0075|0.000178|0.00875|0.000208|-0.00875|-0.000208|-0.01375|-0.000326|0.00125|0.00003|42.1375|0.02|0.015|0.000356|0.75|100|0.01|0.019249|300|0.019144|0||||||||7400|0||||
A|XASE|202609|INTG|ODD|0|LNNNN|469|45135.49|1284|1265|19|0|8|2|0|1|1|1|0|6|-0.372632|-0.010265|-0.227368|-0.006263|-0.282105|-0.007771|0.022632|0.000623|0.179474|0.004944|36.302105||||||||||||||||||||13|14|5|196956.090273
A|XASE|202609|INTG|ODD|0|LNNYN|1533|221236.47|6207|6163|44|0|44|0|0|0|0|0|0|0|-0.569773|-0.016732|-0.5|-0.014683|-0.060909|-0.001789|0.398864|0.011713|0.582727|0.017113|34.052386||||||||||||||||||||21|0|0|0.010374
A|XASE|202609|INTG|ODD|0|LNYNN|26|1526.05|44|4|40|0|7|10|7|4|0|0|7|5|0.45675|0.013225|0.35175|0.010185|0.18375|0.00532|-0.024|-0.000695|-0.02425|-0.000702|34.53725|1.2415|0.507|0.01468|0.408377|40|0.36725|154918.196667|0||0||||||||40|0|23|12|3|154918.196667
A|XASE|202609|INTG|ODD|0|LNYYN|938|115288.56|3277|3243|34|0|34|0|0|0|0|0|0|0|0.141176|0.003906|0.049706|0.001375|0.247941|0.006861|0.223235|0.006177|0.020588|0.00057|36.14|0.649412|0.282941|0.007829|0.435688|34|0.183235|0.009936|0||0||||||||37|0|13|1|1|0.009936
A|XASE|202609|INTG|ODD|0|LYNNN|2|69.2|2|0|1|1|1|1|0|0|0|0|0|0|0.37|0.010717|0.37|0.010717|0.625|0.018103|-0.27|-0.00782|0.325|0.009413|34.525|0.45|0.37|0.010717|0.822222|1|0.08|0.020481|1|0.87952|0||||||||2|0||||
A|XASE|202609|INTG|ODD|0|LYNYN|55|6631.06|186|127|59|0|59|0|0|0|0|0|0|0|0.204746|0.005735|0.172542|0.004833|0.045763|0.001282|0.112373|0.003148|-0.003051|-0.000085|35.7|0.607458|0.535593|0.015003|0.881696|30|0.072333|0.014356|24|0.011803|5|0.01|0.017073||||||59|0||||
A|XASE|202609|INTG|ODD|1000|LNNNN|92|158456.4|4437|4225|212|0|99|0|0|0|30|37|0|46|-0.867594|-0.024403|-0.863962|-0.024301|-0.834953|-0.023485|-0.470236|-0.013226|-0.612925|-0.01724|35.553231||||||||||||||||||||3|188|158|2854387.378765
A|XASE|202609|INTG|ODD|1000|LNNYN|1194|2427028.67|68476|68087|389|0|389|0|0|0|0|0|0|0|-0.447738|-0.012203|-0.449332|-0.012247|-0.257326|-0.007013|-0.00856|-0.000233|-0.047455|-0.001293|36.690193||||||||||||||||||||7|0|0|0.015184
A|XASE|202609|INTG|ODD|1000|LNYNN|11|20345.48|555|450|105|0|30|18|57|0|0|0|0|0|0.908571|0.024083|0.745714|0.019766|0.686286|0.018191|0.249714|0.006619|0.382571|0.010141|37.726857|1.418286|0.908571|0.024083|0.640612|105|0.254857|2.44004|0||0||||||||105|0|2|0|0|2.44004
A|XASE|202609|INTG|ODD|1000|LNYYN|1065|2178073.7|61041|60765|276|0|276|0|0|0|0|0|0|0|0.549783|0.015337|0.549783|0.015337|0.508188|0.014177|0.068696|0.001916|0.168116|0.00469|35.846703|1.087609|0.549783|0.015337|0.505497|276|0.268913|0.011769|0||0||||||||276|0|6|0|0|0.011769
A|XASE|202609|INTG|ODD|1000|LYNYN|72|150697.49|4306|3091|1215|0|1215|0|0|0|0|0|0|0|0.192296|0.00524|0.137613|0.00375|0.050568|0.001378|0.039399|0.001074|0.117646|0.003206|36.698309|0.571284|0.533407|0.014535|0.933699|586|0.039266|0.013691|629|0.010261|0||||||||1247|0||||
A|XASE|202609|INTG|ODD|250|LNNNN|303|154908.86|4441|4406|35|0|0|0|0|20|0|0|15|0|-0.08|-0.002262|0.03|0.000848|0.01|0.000283|0.014286|0.000404|0.144286|0.004079|35.369286||||||||||||||||||||2|16|0|16524.844014
A|XASE|202609|INTG|ODD|250|LNNYN|1772|784471.24|21671|21535|136|0|136|0|0|0|0|0|0|0|-0.671544|-0.019115|-0.723676|-0.020599|-0.653235|-0.018594|-0.624044|-0.017763|-0.446912|-0.012721|35.131287||||||||||||||||||||10|0|0|0.015508
A|XASE|202609|INTG|ODD|250|LNYNN|5|1999.71|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTG|ODD|250|LNYYN|845|464749.99|12784|12677|107|0|107|0|0|0|0|0|0|0|0.49215|0.013468|0.495981|0.013573|0.625981|0.01713|-0.088598|-0.002424|0.000093|0.000003|36.542897|1.475327|0.594019|0.016255|0.402635|107|0.440654|0.006655|0||0||||||||118|0|7|0|0|0.006655
A|XASE|202609|INTG|ODD|250|LYNYN|19|10292.78|291|86|205|0|205|0|0|0|0|0|0|0|0.130439|0.003694|0.095854|0.002714|-0.880878|-0.024943|-0.829268|-0.023482|0.15761|0.004463|35.315341|0.691659|0.621902|0.01761|0.899147|55|0.13|0.009918|150|0.008091|0||||||||205|0||||
A|XASE|202609|INTG|ROUND|1000|LNNNN|39|148778.44|4089|3744|345|0|125|0|0|15|105|100|0|0|-0.054638|-0.001475|-0.032464|-0.000876|-0.050435|-0.001361|-0.048261|-0.001303|-0.378406|-0.010214|37.047464||||||||||||||||||||6|236|236|7840.378515
A|XASE|202609|INTG|ROUND|1000|LNNYN|5324|19472733.82|532633|531869|764|0|764|0|0|0|0|0|0|0|-0.400314|-0.011484|-0.494555|-0.014188|-0.353377|-0.010138|0.123377|0.003539|-0.049346|-0.001416|34.857657||||||||||||||||||||8|0|0|0.01446
A|XASE|202609|INTG|ROUND|1000|LNYNN|39|143960.37|3925|3324|601|0|301|100|100|100|0|0|0|0|0.370283|0.010282|0.370283|0.010282|0.37218|0.010334|0.394243|0.010947|0.276872|0.007688|36.013727|0.784493|0.370283|0.010282|0.472003|601|0.207105|3.58849|0||0||||||||600|14|6|87|87|3.58849
A|XASE|202609|INTG|ROUND|1000|LNYYN|5386|18880940.05|538959|538358|601|0|601|0|0|0|0|0|0|0|0.473161|0.012787|0.413261|0.011168|0.170699|0.004613|0.056489|0.001527|-0.48594|-0.013132|37.00292|0.918918|0.328403|0.008875|0.35738|601|0.295258|0.013105|0||0||||||||716|0|7|0|0|0.013105
A|XASE|202609|INTG|ROUND|1000|LYNYN|692|2505495.19|69468|67224|2244|0|2244|0|0|0|0|0|0|0|0.046315|0.001269|-0.035272|-0.000966|-0.043409|-0.001189|0.027857|0.000763|0.215851|0.005913|36.506217|0.538859|0.504207|0.013812|0.935693|908|0.042819|0.013876|1336|0.009846|0||||||||2164|105||||
A|XASE|202609|INTG|ROUND|10000|LNNNN|84|1138994.81|31604|28386|3218|0|700|1300|0|18|500|0|0|700|-0.49105|-0.013697|-0.493536|-0.013766|-0.010224|-0.000285|-0.103027|-0.002874|0.167545|0.004673|35.851892||||||||||||||||||||10|98|98|89979.646544
A|XASE|202609|INTG|ROUND|10000|LNNYN|635|7104347.32|192147|191547|600|0|600|0|0|0|0|0|0|0|-0.513333|-0.014444|-0.513333|-0.014444|-0.513333|-0.014444|-0.973333|-0.027387|0.626667|0.017633|35.54||||||||||||||||||||2|0|0|0.017825
A|XASE|202609|INTG|ROUND|10000|LNYNN|35|478763.47|13194|10244|2950|0|244|505|685|0|1216|300|0|0|0.240576|0.006735|0.309729|0.008671|0.328502|0.009197|-0.056441|-0.00158|-0.165898|-0.004645|35.718983|1.299661|0.432203|0.0121|0.332551|2950|0.433729|4414.61791|0||0||||||||2450|500|8|250|250|4414.61791
A|XASE|202609|INTG|ROUND|10000|LNYYN|1363|15561996.83|428601|427551|1050|0|1050|0|0|0|0|0|0|0|1.065238|0.030531|1.065238|0.030531|-0.309524|-0.008871|-0.147143|-0.004217|-0.002857|-0.000082|34.890238|1.089048|0.598571|0.017156|0.549628|1050|0.245238|0.009566|0||0||||||||1100|100|4|0|0|0.009566
A|XASE|202609|INTG|ROUND|10000|LYNYN|25|331650.59|9262|6289|2973|0|2973|0|0|0|0|0|0|0|0.041591|0.001173|0.010444|0.000295|0.123952|0.003497|0.382728|0.010799|0.026293|0.000742|35.442131|0.434124|0.429078|0.012106|0.988378|350|0.021429|0.026242|2623|0.008101|0||||||||3141|82||||
A|XASE|202609|INTG|ROUND|20000|LNNNN|14|354179.9|9990|8420|1570|0|0|0|0|1000|570|0|0|0|-0.255414|-0.00695|-0.255414|-0.00695|0.519873|0.014146|0.266051|0.00724|0.999045|0.027185|36.749363||||||||||||||||||||2|0|0|2564.707032
A|XASE|202609|INTG|ROUND|20000|LNNYN|1|30680|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTG|ROUND|20000|LNYNN|2|59784.9|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTG|ROUND|20000|LNYYN|63|2024882.98|55689|55689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTG|ROUND|20000|LYNYN|8|245266.78|6669|4996|1673|0|1673|0|0|0|0|0|0|0|0.245308|0.006729|0.245308|0.006729|-0.51535|-0.014136|-0.245386|-0.006731|-1.080783|-0.029646|36.456814|0.324387|0.317812|0.008718|0.979731|150|0.036667|0.028783|1523|0.019187|0||||||||2500|23||||
A|XASE|202609|INTG|ROUND|5000|LNNNN|59|436945.92|11981|10297|1684|0|435|178|12|0|366|293|0|400|-0.102815|-0.002879|-0.061591|-0.001725|-0.296568|-0.008305|0.015487|0.000434|-0.217577|-0.006093|35.711681||||||||||||||||||||10|1633|1630|89689.901351
A|XASE|202609|INTG|ROUND|5000|LNNYN|3859|27988212.93|772053|771853|200|0|200|0|0|0|0|0|0|0|-0.86|-0.024029|-0.94|-0.026264|0.18|0.005029|-0.94|-0.026264|-0.86|-0.024029|35.79||||||||||||||||||||1|0|0|0.01765
A|XASE|202609|INTG|ROUND|5000|LNYNN|33|240239.7|6690|4641|2049|0|229|300|570|535|372|17|26|0|0.369693|0.010393|0.456403|0.01283|0.649434|0.018256|0.58366|0.016407|-0.00451|-0.000127|35.572826|1.935774|0.782606|0.022|0.404286|2049|0.576584|2423.496645|0||0||||||||1400|649|10|805|705|2423.496645
A|XASE|202609|INTG|ROUND|5000|LNYYN|2399|17315889.36|480234|479268|966|0|966|0|0|0|0|0|0|0|0.604596|0.016465|0.480217|0.013078|0.493944|0.013451|0.270807|0.007375|0.277184|0.007548|36.720704|1.026522|0.604596|0.016465|0.588976|966|0.210963|0.014824|0||0||||||||965|236|6|0|0|0.014824
A|XASE|202609|INTG|ROUND|5000|LYNYN|36|257674.84|7166|3624|3542|0|3542|0|0|0|0|0|0|0|-0.188021|-0.005289|-0.233871|-0.006578|-0.898298|-0.025268|-0.714743|-0.020105|-0.054009|-0.001519|35.551203|0.531745|0.503817|0.014172|0.947479|1058|0.046749|0.019012|2484|0.009603|0||||||||3482|321||||
A|XASE|202609|INTJ|ODD|0|LNNNN|144|5152.45|1839|1750|89|0|0|0|0|0|7|0|80|2|-0.250112|-0.083897|-0.250112|-0.083897|-0.248315|-0.083294|-0.200449|-0.067238|-0.223034|-0.074814|2.98118||||||||||||||||||||8|261|12|88469.120002
A|XASE|202609|INTJ|ODD|0|LNNYN|2600|38854.27|13510|13508|2|0|2|0|0|0|0|0|0|0|-0.02|-0.006452|-0.02|-0.006452|-0.02|-0.006452|-0.02|-0.006452|-0.02|-0.006452|3.1||||||||||||||||||||1|0|0|0.016218
A|XASE|202609|INTJ|ODD|0|LNYNN|1|8.55|3|0|3|0|0|0|0|0|0|0|3|0|0.71|0.255856|0.71|0.255856|0.263333|0.094895|-0.14|-0.05045|0.71|0.255856|2.775|0.43|0.15|0.054054|0.348837|3|0.14|31215.731914|0||0||||||||3|0|1|2|2|31215.731914
A|XASE|202609|INTJ|ODD|0|LNYYN|645|9351.88|3088|3075|13|0|13|0|0|0|0|0|0|0|0.21|0.066142|0.21|0.066142|0.21|0.066142|0.21|0.066142|0.21|0.066142|3.175|0.35|0.21|0.066142|0.6|13|0.07|0.019888|0||0||||||||13|0|1|0|0|0.019888
A|XASE|202609|INTJ|ODD|0|LYNYN|16|1575.98|541|474|67|0|67|0|0|0|0|0|0|0|0.281642|0.095431|0.281642|0.095431|0.279254|0.094622|0.193731|0.065643|0.191343|0.064834|2.951269|0.28403|0.28403|0.09624|1|0|||67|0.02337|0||||||||67|0||||
A|XASE|202609|INTJ|ODD|250|LNNYN|1|297.35|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTJ|ODD|250|LNYYN|10|2656.19|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTJ|ROUND|1000|LNNYN|8|19299|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTJ|ROUND|1000|LNYYN|5|13803.85|4654|4654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTJ|ROUND|1000|LYNYN|3|4351.22|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTJ|ROUND|250|LNNYN|25|9726.56|3338|3338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTJ|ROUND|250|LNYYN|95|32342.27|10650|10650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTJ|ROUND|250|LYNYN|39|15274.76|5042|5042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTJ|ROUND|5000|LYNYN|1|5773.92|2092|2085|7|0|7|0|0|0|0|0|0|0|0.1|0.035211|0.1|0.035211|0.1|0.035211|0.31|0.109155|0.62|0.21831|2.84|0.16|0.16|0.056338|1|0|||7|0.023604|0||||||||100|0||||
A|XASE|202609|INTL|ODD|0|LNNNN|8|796.94|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTL|ODD|0|LNNYN|1|213.92|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTL|ODD|0|LNYNN|1|30.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTL|ODD|0|LNYYN|6|278.18|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTL|ODD|0|LYNYN|12|869.71|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTL|ODD|1000|LNYYN|1|1292.34|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTL|ODD|1000|LYNYN|27|50128.74|1628|1628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTL|ODD|250|LNNYN|2|1057.5|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTL|ODD|250|LNYYN|1|464.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTL|ODD|250|LYNYN|7|3536.17|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTL|ROUND|1000|LNNYN|5|15363|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTL|ROUND|1000|LNYYN|4|12408.12|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTL|ROUND|1000|LYNYN|32|104202.68|3365|3365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTL|ROUND|10000|LNYYN|2|28950.72|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTL|ROUND|10000|LYNYN|17|218267.08|7014|7014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTL|ROUND|20000|LNYYN|1|21686|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTL|ROUND|5000|LNYYN|2|15125.4|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTL|ROUND|5000|LYNYN|31|206910.05|6713|6713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTM|ODD|0|LNNNN|9|754.5|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTM|ODD|1000|LNNYN|2|8836.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTM|ODD|1000|LNYYN|1|4555.84|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTM|ODD|1000|LYNYN|2|5997.88|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTM|ROUND|1000|LNYYN|1|4970|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTM|ROUND|1000|LYNYN|5|24871|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTM|ROUND|10000|LYNYN|3|49390.52|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTM|ROUND|20000|LYNYN|1|24780|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTM|ROUND|5000|LYNYN|9|62202.98|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTM|ROUND|50000|LYNYN|3|248300|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTR|ODD|0|LNNNN|644|32604.91|5963|3988|1975|0|0|0|0|79|265|458|786|387|0.007929|0.001437|0.007868|0.001426|0.007899|0.001432|0.010147|0.001839|0.008648|0.001568|5.516651||||||||||||||||||||173|3580|2756|189190.044452
A|XASE|202609|INTR|ODD|0|LNNYN|616|66054.29|11989|11951|38|0|38|0|0|0|0|0|0|0|-0.01|-0.001807|-0.01|-0.001807|0.000526|0.000095|0.004737|0.000856|0.020526|0.003708|5.535526||||||||||||||||||||3|0|0|0.017419
A|XASE|202609|INTR|ODD|0|LNYNN|1|163.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTR|ODD|0|LNYYN|26|1574.17|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTR|ODD|0|LYNNN|9|659.46|116|24|92|0|92|0|0|0|0|0|0|0|0.008152|0.001414|0.008152|0.001414|0.011413|0.001979|0.011413|0.001979|0.012283|0.00213|5.766739|0.01|0.008152|0.001414|0.815217|17|0.005|0.009928|75|0.012039|0||||||||92|0||||
A|XASE|202609|INTR|ODD|0|LYNYN|413|28736.66|5278|4055|1223|0|1223|0|0|0|0|0|0|0|-0.004203|-0.000762|-0.004718|-0.000855|-0.003818|-0.000692|-0.005536|-0.001003|-0.007465|-0.001353|5.517155|0.008994|0.008528|0.001546|0.948182|51|0.005588|0.014216|1172|0.0164|0||||||||1265|0||||
A|XASE|202609|INTR|ODD|250|LNNNN|88|32242.02|6008|4343|1665|0|0|0|0|210|144|176|854|281|0.007177|0.001331|0.007766|0.00144|0.007634|0.001416|0.010745|0.001993|0.01609|0.002984|5.392417||||||||||||||||||||26|3357|2441|250933.913596
A|XASE|202609|INTR|ODD|250|LNNYN|613|205697.94|37445|37157|288|0|288|0|0|0|0|0|0|0|-0.01|-0.001789|-0.004931|-0.000882|-0.008264|-0.001478|-0.008264|-0.001478|0.001597|0.000286|5.589861||||||||||||||||||||4|57|57|0.018669
A|XASE|202609|INTR|ODD|250|LNYYN|8|3022.69|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTR|ODD|250|LYNNN|2|771.31|134|0|134|0|134|0|0|0|0|0|0|0|0.01|0.001739|0.01|0.001739|0.01|0.001739|0.01|0.001739|0.01|0.001739|5.751045|0.01|0.01|0.001739|1|0|||134|0.008214|0||||||||134|0||||
A|XASE|202609|INTR|ODD|250|LYNYN|138|56936.49|10399|8478|1921|0|1921|0|0|0|0|0|0|0|-0.008365|-0.001544|-0.011281|-0.002082|-0.010999|-0.002031|-0.008751|-0.001615|-0.003368|-0.000622|5.416934|0.009266|0.008818|0.001628|0.951685|86|0.005|0.017507|1835|0.020106|0||||||||1921|0||||
A|XASE|202609|INTR|ROUND|1000|LNNNN|286|560182.83|102631|75513|27118|0|500|500|300|1662|2515|2922|16413|2306|0.006535|0.001185|0.00696|0.001263|0.007927|0.001438|0.005835|0.001058|0.007617|0.001382|5.512682||||||||||||||||||||72|55586|42111|96048.075549
A|XASE|202609|INTR|ROUND|1000|LNNYN|1373|2831535.41|512194|510194|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.001766|-0.01|-0.001766|-0.01|-0.001766|-0.014|-0.002472|0.002|0.000353|5.6625||||||||||||||||||||4|166|166|0.006242
A|XASE|202609|INTR|ROUND|1000|LNYYN|488|1844244.17|333714|333714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|INTR|ROUND|1000|LYNNN|202|238728|42700|42400|300|0|0|0|200|0|100|0|0|0|-0.003333|-0.000604|-0.003333|-0.000604|-0.003333|-0.000604|0.01|0.001812|-0.023333|-0.004227|5.52|0|0|0||0|||300|1073.160448|0||||||||400|0||||
A|XASE|202609|INTR|ROUND|1000|LYNYN|14262|34082061.64|6368629|6340636|27993|0|27993|0|0|0|0|0|0|0|-0.005341|-0.000974|-0.005178|-0.000944|-0.005787|-0.001055|-0.003789|-0.000691|-0.005824|-0.001062|5.485884|0.008225|0.007076|0.00129|0.860282|3217|0.005|0.015946|24776|0.01724|0||||||||30236|15||||
A|XASE|202609|INTR|ROUND|10000|LNNNN|20|223843.72|41621|41575|46|0|0|0|0|0|0|0|46|0|-0.01|-0.001854|-0.01|-0.001854|-0.01|-0.001854|-0.01|-0.001854|0.01|0.001854|5.395||||||||||||||||||||1|12051|9879|50079.21003
A|XASE|202609|INTR|ROUND|10000|LNNYN|66|984302.49|179440|179417|23|0|23|0|0|0|0|0|0|0|-0.01|-0.001746|-0.01|-0.001746|-0.01|-0.001746|0.008261|0.001442|0.026522|0.004631|5.727609||||||||||||||||||||2|0|0|0.030041
A|XASE|202609|INTR|ROUND|10000|LNYYN|609|9229752|1680800|1680800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTR|ROUND|10000|LYNYN|771|9751356.78|1782711|1775853|6858|0|6858|0|0|0|0|0|0|0|-0.012164|-0.002256|-0.012164|-0.002256|-0.013809|-0.002561|-0.012423|-0.002304|-0.008309|-0.001541|5.392442|0.009417|0.005165|0.000958|0.548467|2916|0.005|0.018742|3942|0.020284|0||||||||22531|0||||
A|XASE|202609|INTR|ROUND|20000|LNNNN|1|25100|5000|0|5000|0|0|0|0|0|0|5000|0|0|0.01|0.001994|0.01|0.001994|0.01|0.001994|0.03|0.005982|0.05|0.00997|5.015||||||||||||||||||||1|5000|4727|17686.836954
A|XASE|202609|INTR|ROUND|20000|LNNYN|43|1270450.88|231208|231208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTR|ROUND|20000|LNYYN|1063|33481608|6189200|6189200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTR|ROUND|20000|LYNYN|69|1835961.63|340659|335659|5000|0|5000|0|0|0|0|0|0|0|-0.01|-0.001992|-0.01|-0.001992|-0.01|-0.001992|-0.03|-0.005976|-0.05|-0.00996|5.02|0|0|0||0|||5000|0.000332|0||||||||5000|0||||
A|XASE|202609|INTR|ROUND|200000|LYNYN|2|2537500|500000|500000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTR|ROUND|250|LNNNN|17152|9473263.68|1717026|1700297|16729|0|1100|1126|1213|1779|3400|2300|5111|700|0.005788|0.001058|0.006115|0.001118|0.005085|0.000929|0.006005|0.001097|0.007075|0.001293|5.471551||||||||||||||||||||166|307346|143039|52999.26507
A|XASE|202609|INTR|ROUND|250|LNNYN|679|411433.67|74728|74728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|INTR|ROUND|250|LNYYN|23|12878.81|2308|2308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTR|ROUND|250|LYNNN|640|359752|64000|62517|1283|200|300|600|281|0|102|0|200|0|0.003486|0.000629|0.004835|0.000872|0.006183|0.001116|0.007532|0.001359|0.025604|0.00462|5.541605|0.001349|0.001349|0.000243|1|0|||1483|10861.50953|0||||||||1700|0||||
A|XASE|202609|INTR|ROUND|250|LYNYN|5860|3279728.48|594547|577307|17240|0|17240|0|0|0|0|0|0|0|-0.006383|-0.001167|-0.007055|-0.001289|-0.005713|-0.001044|-0.007467|-0.001365|-0.007183|-0.001313|5.472249|0.008621|0.008469|0.001548|0.982438|1061|0.005|0.016191|15779|0.016566|400|0.01|0.013624||||||17757|0||||
A|XASE|202609|INTR|ROUND|5000|LNNNN|46|349363.69|64846|59632|5214|0|0|0|0|300|1971|1968|975|0|0.007073|0.0013|0.007491|0.001377|0.010928|0.002009|0.00786|0.001445|0.003571|0.000656|5.440796||||||||||||||||||||6|20484|14005|30980.178415
A|XASE|202609|INTR|ROUND|5000|LNNYN|94|595262.83|108970|108938|32|0|32|0|0|0|0|0|0|0|-0.01|-0.001732|-0.01|-0.001732|-0.03|-0.005195|-0.03|-0.005195|0.01|0.001732|5.775||||||||||||||||||||1|0|0|0.000199
A|XASE|202609|INTR|ROUND|5000|LNYYN|171|1234932.18|218819|218819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTR|ROUND|5000|LYNYN|3285|24488481.53|4599200|4587852|11348|0|11348|0|0|0|0|0|0|0|-0.008165|-0.001491|-0.007312|-0.001335|-0.007136|-0.001303|-0.00755|-0.001379|-0.010157|-0.001855|5.476064|0.01|0.006361|0.001162|0.636059|3646|0.005664|0.020839|7702|0.022518|0||||||||20773|0||||
A|XASE|202609|INTR|ROUND|50000|LNNYN|17|1046319|188100|188100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTR|ROUND|50000|LNYYN|211|11065499|2019600|2019600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTR|ROUND|50000|LYNYN|15|1071079.66|200135|200135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTS|ODD|0|LNNNN|104|3346.7|952|866|86|0|0|4|0|0|0|0|10|72|-0.020698|-0.005917|-0.022209|-0.006349|-0.128023|-0.036598|-0.127674|-0.036498|-0.129884|-0.03713|3.498081||||||||||||||||||||11|57|25|407162.082741
A|XASE|202609|INTS|ODD|0|LNNYN|7486|166531.01|42633|42632|1|0|1|0|0|0|0|0|0|0|-0.05|-0.01221|-0.05|-0.01221|-0.05|-0.01221|-0.05|-0.01221|-0.05|-0.01221|4.095||||||||||||||||||||1|0|0|0.015524
A|XASE|202609|INTS|ODD|0|LNYNN|1|4.07|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.01221|0.05|0.01221|0.05|0.01221|0.05|0.01221|0.05|0.01221|4.095|0.07|0.05|0.01221|0.714286|1|0.01|0.075391|0||0||||||||1|0|1|0|0|0.075391
A|XASE|202609|INTS|ODD|0|LNYYN|103|4432.91|1126|1125|1|0|1|0|0|0|0|0|0|0|0.06|0.015094|0.06|0.015094|0.06|0.015094|0.06|0.015094|0.06|0.015094|3.975|0.11|0.03|0.007547|0.272727|1|0.04|0.015998|0||0||||||||1|0|1|0|0|0.015998
A|XASE|202609|INTS|ODD|0|LYNYN|15|980.52|275|190|85|0|85|0|0|0|0|0|0|0|0.020235|0.005855|0.021765|0.006298|0.128824|0.037277|0.128471|0.037174|0.130706|0.037821|3.455882|0.025647|0.025647|0.007421|1|0|||85|0.020384|0||||||||85|0||||
A|XASE|202609|INTS|ODD|250|LNYYN|1|293.76|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTS|ROUND|1000|LNNYN|8|21527.9|5553|5553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTS|ROUND|1000|LNYYN|5|13173.8|3781|3781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTS|ROUND|1000|LYNYN|6|7538.4|2216|2216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTS|ROUND|250|LNNYN|11|4794.1|1242|1242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTS|ROUND|250|LNYYN|1228|485176.61|123710|123710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTS|ROUND|250|LYNYN|18|8015.2|2025|2025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTS|ROUND|5000|LNNYN|1|7640|1910|1910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTT|ODD|0|LNNNN|4970|364998.96|32866|27650|5216|0|93|120|66|232|631|660|2251|1163|-0.015289|-0.001382|-0.015706|-0.001419|-0.014734|-0.001331|-0.014321|-0.001294|-0.01885|-0.001703|11.065399||||||||||||||||||||751|8011|4807|397705.672804
A|XASE|202609|INTT|ODD|0|LNNYN|2898|312449.16|28239|27636|603|0|603|0|0|0|0|0|0|0|-0.037877|-0.003481|-0.06005|-0.005519|-0.055837|-0.005131|-0.053798|-0.004944|-0.044312|-0.004072|10.881526||||||||||||||||||||152|3|2|0.009349
A|XASE|202609|INTT|ODD|0|LNYNN|49|3481.71|314|93|221|0|129|14|32|5|23|15|2|1|0.043484|0.003928|0.060498|0.005466|0.058281|0.005265|0.0619|0.005592|0.030679|0.002772|11.068982|0.121403|0.03267|0.002951|0.269102|221|0.044367|7596.787909|0||0||||||||221|0|36|104|64|7596.787909
A|XASE|202609|INTT|ODD|0|LNYYN|2083|189307.95|17110|15056|2054|0|2054|0|0|0|0|0|0|0|0.036276|0.003288|0.036456|0.003304|0.036426|0.003301|0.028685|0.0026|0.021831|0.001979|11.033793|0.097137|0.046777|0.004239|0.481556|2054|0.02518|0.016008|0||0||||||||2288|0|331|18|18|0.016008
A|XASE|202609|INTT|ODD|0|LYNNN|15|1712.59|155|0|130|25|130|25|0|0|0|0|0|0|0.039806|0.003605|0.043419|0.003932|0.039161|0.003547|0.036581|0.003313|0.047871|0.004335|11.041935|0.049419|0.048387|0.004382|0.979112|8|0.01|0.010419|147|0.13974|0||||||||155|0||||
A|XASE|202609|INTT|ODD|0|LYNYN|927|83550.33|7559|2002|5557|0|5557|0|0|0|0|0|0|0|0.052498|0.004769|0.05145|0.004674|0.051429|0.004672|0.053151|0.004829|0.052474|0.004767|11.007078|0.0893|0.069021|0.006271|0.772912|2593|0.021938|0.018963|2923|0.018589|41|0.013171|0.010008||||||5581|0||||
A|XASE|202609|INTT|ODD|0|MXXNN|1|11.5|1|0|1|0|1|0|0|0|0|0|0|0|0.25|0.021978|0.25|0.021978|0.01|0.000879|0.01|0.000879|0.01|0.000879|11.375|0.25|0.25|0.021978|1|0|||1|0.019804|0||||||||1|0||||
A|XASE|202609|INTT|ODD|1000|LNNNN|167|175065.96|15803|13194|2609|0|96|197|96|96|558|205|855|506|-0.032557|-0.002943|-0.042564|-0.003847|-0.035803|-0.003236|-0.0222|-0.002006|-0.017486|-0.00158|11.064184||||||||||||||||||||35|2836|1500|204348.257689
A|XASE|202609|INTT|ODD|1000|LNNYN|13|13604.65|1249|1153|96|0|96|0|0|0|0|0|0|0|-0.04|-0.003469|-0.02|-0.001735|-0.03|-0.002602|-0.06|-0.005204|-0.09|-0.007806|11.53||||||||||||||||||||1|0|0|0.01468
A|XASE|202609|INTT|ODD|1000|LNYYN|39|42446.82|3749|2992|757|0|757|0|0|0|0|0|0|0|0.000277|0.000025|0.011506|0.001021|0.00683|0.000606|0.002021|0.000179|0.008388|0.000744|11.272959|0.08103|0.043593|0.003867|0.537985|757|0.018719|0.016269|0||0||||||||952|0|10|0|0|0.016269
A|XASE|202609|INTT|ODD|1000|LYNYN|68|72265.7|6458|2605|3853|0|3853|0|0|0|0|0|0|0|0.039144|0.003476|0.039229|0.003483|0.043877|0.003896|0.037908|0.003366|0.070132|0.006227|11.262694|0.111435|0.090999|0.00808|0.816611|1142|0.037128|0.021045|2408|0.017669|303|0.01|0.014424||||||3974|0||||
A|XASE|202609|INTT|ODD|250|LNNNN|2761|1227310.34|110637|94484|16028|0|151|81|207|717|1865|1750|7623|3634|-0.01016|-0.00092|-0.012362|-0.00112|-0.013128|-0.001189|-0.008759|-0.000793|-0.010322|-0.000935|11.041693||||||||||||||||||||406|19729|13985|290369.980545
A|XASE|202609|INTT|ODD|250|LNNYN|1076|457251.06|41272|39762|1510|0|1510|0|0|0|0|0|0|0|-0.031987|-0.002871|-0.033311|-0.00299|-0.03657|-0.003282|-0.038649|-0.003469|-0.050881|-0.004566|11.142626||||||||||||||||||||38|4|3|0.010902
A|XASE|202609|INTT|ODD|250|LNYNN|16|8765.54|783|190|593|0|405|139|0|0|0|49|0|0|0.018314|0.001631|0.018314|0.001631|0.014081|0.001254|0.019966|0.001778|0.040793|0.003632|11.231745|0.099578|0.018314|0.001631|0.183912|593|0.040632|1129.273653|0||0||||||||593|0|11|94|48|1129.273653
A|XASE|202609|INTT|ODD|250|LNYYN|1550|700150.1|63559|57377|6182|0|6182|0|0|0|0|0|0|0|0.021645|0.001956|0.02039|0.001843|0.020715|0.001872|0.014288|0.001291|0.004657|0.000421|11.064037|0.092512|0.040823|0.00369|0.441276|6182|0.025844|0.01525|0||0||||||||6879|0|155|111|111|0.01525
A|XASE|202609|INTT|ODD|250|LYNNN|16|5693.04|496|0|444|52|444|52|0|0|0|0|0|0|0.043871|0.003826|0.040484|0.003531|0.041069|0.003582|0.040484|0.003531|0.021935|0.001913|11.465363|0.055726|0.049395|0.004308|0.886397|157|0.01|0.010603|339|0.123545|0||||||||496|0||||
A|XASE|202609|INTT|ODD|250|LYNYN|1063|546731.64|49598|28855|20743|0|20743|0|0|0|0|0|0|0|0.046481|0.004199|0.048983|0.004425|0.045283|0.004091|0.046238|0.004177|0.041093|0.003712|11.069619|0.089199|0.078728|0.007112|0.882611|5968|0.018973|0.019214|14503|0.018303|272|0.017022|0.004528||||||21134|0||||
A|XASE|202609|INTT|ROUND|1000|LNNNN|2579|3493117.85|313240|249940|60550|0|205|1191|1883|2594|6606|7283|25890|14898|-0.020122|-0.001807|-0.02374|-0.002132|-0.024236|-0.002176|-0.020116|-0.001806|-0.021986|-0.001974|11.137324||||||||||||||||||||582|58450|40511|364331.522968
A|XASE|202609|INTT|ROUND|1000|LNNYN|18662|36517325.65|3309276|3309121|155|0|155|0|0|0|0|0|0|0|-0.039419|-0.003525|-0.038452|-0.003439|-0.038452|-0.003439|-0.043484|-0.003889|-0.105871|-0.009469|11.181258||||||||||||||||||||9|0|0|0.006511
A|XASE|202609|INTT|ROUND|1000|LNYNN|45|88840.97|8000|4582|3131|0|2143|387|0|101|300|0|200|0|0.000479|0.000042|0.001214|0.000107|0.015331|0.001358|0.023868|0.002114|0.034318|0.003039|11.291123|0.105203|0.016056|0.001422|0.152615|3131|0.044574|6102.937884|0||0||||||||3313|239|23|552|394|6102.937884
A|XASE|202609|INTT|ROUND|1000|LNYYN|8906|17901043.24|1598511|1594540|3971|0|3971|0|0|0|0|0|0|0|0.08411|0.007473|0.089443|0.007947|0.037648|0.003345|0.041962|0.003728|0.0042|0.000373|11.25445|0.194747|0.116726|0.010372|0.599374|3971|0.03901|0.013138|0||0||||||||8434|454|67|0|0|0.013138
A|XASE|202609|INTT|ROUND|1000|LYNNN|24|30472.2|2776|0|2147|629|2147|629|0|0|0|0|0|0|0.058012|0.005292|0.062334|0.005687|0.061499|0.00561|0.042767|0.003902|0.031599|0.002883|10.961448|0.070764|0.063055|0.005752|0.891061|770|0.013896|0.021712|2006|0.247828|0||||||||2776|0||||
A|XASE|202609|INTT|ROUND|1000|LYNYN|4116|5160755.45|457122|387916|69206|0|69206|0|0|0|0|0|0|0|0.024623|0.002211|0.027225|0.002444|0.028562|0.002564|0.025524|0.002292|0.030673|0.002754|11.138654|0.09083|0.084326|0.007571|0.928387|10008|0.024755|0.020248|57731|0.017969|1467|0.015453|0.012318||||||70297|3078||||
A|XASE|202609|INTT|ROUND|10000|LNNNN|87|1328119.16|118877|114256|3733|0|0|0|0|1|0|0|1863|1869|-0.019408|-0.001747|-0.022087|-0.001988|-0.080506|-0.007247|-0.083185|-0.007488|-0.07633|-0.006871|11.108624||||||||||||||||||||5|1393|1172|256810.243525
A|XASE|202609|INTT|ROUND|10000|LNNYN|10|122596.2|11262|11262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTT|ROUND|10000|LNYNN|4|63905.85|5911|3839|2072|0|1052|914|0|6|0|100|0|0|-0.000212|-0.00002|0.017857|0.001655|0.025579|0.002371|0.030965|0.00287|0.010135|0.000939|10.790154|0.067992|0.007722|0.000716|0.113572|2072|0.030135|703.770234|0||0||||||||1000|1500|3|1758|1405|703.770234
A|XASE|202609|INTT|ROUND|10000|LNYYN|15|205733.76|19039|19039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTT|ROUND|10000|LYNYN|19|283552.74|25883|15244|10639|0|10639|0|0|0|0|0|0|0|-0.002639|-0.000244|-0.016525|-0.001526|-0.001803|-0.000167|-0.002397|-0.000221|-0.045758|-0.004227|10.825629|0.069794|0.066925|0.006182|0.958898|1526|0.01|0.02992|9113|0.010036|0||||||||10945|144||||
A|XASE|202609|INTT|ROUND|20000|LNNNN|23|558652.57|50661|44320|4524|0|0|0|0|0|0|100|1924|2500|0.019746|0.001864|0.034193|0.003227|0.043939|0.004147|0.041888|0.003954|0.045685|0.004312|10.594624||||||||||||||||||||3|3567|2626|1024298.356671
A|XASE|202609|INTT|ROUND|20000|LNNYN|4|96218.02|8614|8614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTT|ROUND|20000|LNYNN|1|24544.44|2351|0|2351|0|0|0|0|0|2351|0|0|0|0.11|0.010521|0.11|0.010521|0.12|0.011478|0.12|0.011478|0.17|0.01626|10.455|0.09|0.03|0.002869|0.333333|2351|0.03|7560.502313|0||0||||||||300|2051|1|0|0|7560.502313
A|XASE|202609|INTT|ROUND|20000|LNYYN|36|790794.88|70125|69964|161|0|161|0|0|0|0|0|0|0|0.010373|0.000899|-0.069627|-0.006034|-0.079627|-0.0069|-0.089627|-0.007767|-0.099627|-0.008633|11.54|0.14|0.060373|0.005232|0.431233|161|0.039814|0.029021|0||0||||||||100|61|1|53|53|0.029021
A|XASE|202609|INTT|ROUND|20000|LYNYN|24|600380.21|53176|44484|8692|0|8692|0|0|0|0|0|0|0|0.003564|0.000323|-0.009665|-0.000876|-0.018005|-0.001633|-0.032574|-0.002954|-0.144758|-0.013127|11.027851|0.06707|0.06707|0.006082|1|0|||8692|0.018073|0||||||||8199|784||||
A|XASE|202609|INTT|ROUND|5000|LNNNN|54|370430.49|33173|24800|7992|0|588|577|0|260|2392|521|1512|2142|-0.042626|-0.003856|-0.048256|-0.004365|-0.038358|-0.00347|-0.022339|-0.002021|-0.038039|-0.003441|11.054122||||||||||||||||||||21|7529|6037|168195.564125
A|XASE|202609|INTT|ROUND|5000|LNNYN|9|66383.74|5958|5958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTT|ROUND|5000|LNYNN|7|44474.56|4053|2739|1314|0|515|0|386|290|0|0|0|123|0.008562|0.000778|0.03914|0.003556|-0.031362|-0.00285|-0.031788|-0.002888|-0.018805|-0.001709|11.005464|0.231887|0.123957|0.011263|0.534559|1314|0.053965|231054.574201|0||0||||||||600|791|3|817|784|231054.574201
A|XASE|202609|INTT|ROUND|5000|LNYYN|18|130013.39|11723|11465|258|0|258|0|0|0|0|0|0|0|0.022752|0.00209|0.022752|0.00209|0.028217|0.002593|0.072519|0.006663|0.087907|0.008077|10.883585|0.055853|0.022752|0.00209|0.407356|258|0.01655|0.027854|0||0||||||||800|32|4|0|0|0.027854
A|XASE|202609|INTT|ROUND|5000|LYNNN|1|5507.88|474|0|474|0|474|0|0|0|0|0|0|0|0.02|0.001719|0.02|0.001719|0.02|0.001719|0.02|0.001719|0.02|0.001719|11.635|0.03|0.03|0.002578|1|0|||474|0.020696|0||||||||474|0||||
A|XASE|202609|INTT|ROUND|5000|LYNYN|53|341586.06|31265|15412|15853|0|15853|0|0|0|0|0|0|0|0.02277|0.002089|0.018401|0.001688|0.014168|0.0013|0.005345|0.00049|0.004357|0.0004|10.898394|0.073179|0.072899|0.006689|0.996173|259|0.0139|0.021531|15456|0.013332|138|0.01|0.000269||||||16784|399||||
A|XASE|202609|INTT|ROUND|50000|LNNNN|3|164400|15000|0|15000|0|0|0|0|0|5000|0|0|10000|-0.024415|-0.002225|-0.004724|-0.00043|-0.003333|-0.000304|0|0|0.1|0.009112|10.975||||||||||||||||||||3|11257|11153|773201.784676
A|XASE|202609|INTT|ROUND|50000|LNYNN|1|56950|5000|0|5000|0|0|0|0|4900|0|0|3|97|-0.126518|-0.011127|-0.126518|-0.011127|-0.126078|-0.011089|-0.095898|-0.008434|0.0622|0.005471|11.37|0.3|0.04|0.003518|0.133333|5000|0.13|8941.000481|0||0||||||||400|4600|1|5000|4947|8941.000481
A|XASE|202609|INTT|ROUND|50000|LYNYN|4|230484.52|20510|11407|9103|0|9103|0|0|0|0|0|0|0|0.129199|0.011476|0.127599|0.011334|0.112611|0.010003|0.099295|0.00882|0.036369|0.00323|11.258173|0.159307|0.140324|0.012464|0.880842|2213|0.039042|0.038831|6890|0.019602|0||||||||7300|2330||||
A|XASE|202609|INTU|ODD|1000|LNNNN|1229|3014150.87|9716|8032|1670|0|32|217|106|239|628|285|163|0|-0.028401|-0.000092|-0.016018|-0.000052|0.069689|0.000226|0.077048|0.00025|0.146168|0.000474|308.658353||||||||||||||||||||232|2780|1240|9693.562348
A|XASE|202609|INTU|ODD|1000|LNNYN|57649|97410458.24|312726|312423|303|0|303|0|0|0|0|0|0|0|-0.05396|-0.000173|-0.066799|-0.000214|-0.078977|-0.000253|-0.167426|-0.000536|-0.769802|-0.002464|312.388779||||||||||||||||||||37|28|28|0.012298
A|XASE|202609|INTU|ODD|1000|LNYNN|35|93340.28|302|172|130|0|87|23|0|20|0|0|0|0|0.045231|0.000143|0.065538|0.000206|0.064615|0.000204|0.187692|0.000591|0.255077|0.000804|317.403885|0.202385|0.043846|0.000138|0.216648|130|0.079269|43.837186|0||0||||||||130|0|16|52|40|43.837186
A|XASE|202609|INTU|ODD|1000|LNYYN|20943|36341419.05|117240|116259|981|0|981|0|0|0|0|0|0|0|0.054077|0.000174|0.016993|0.000055|-0.067839|-0.000219|-0.043507|-0.00014|-0.016728|-0.000054|310.280566|0.197849|0.086677|0.000279|0.438096|981|0.055586|0.012595|0||0||||||||989|0|133|41|35|0.012595
A|XASE|202609|INTU|ODD|1000|LYNNN|7|18406.38|60|0|16|44|16|36|8|0|0|0|0|0|0.037|0.000121|0.047167|0.000154|-0.0615|-0.0002|-0.245167|-0.000799|-0.309|-0.001007|306.7675|0.043333|0.0365|0.000119|0.842308|25|0.0082|0.225504|35|0.615637|0||||||||60|0||||
A|XASE|202609|INTU|ODD|1000|LYNYN|1109|2456610.75|7871|6408|1463|0|1463|0|0|0|0|0|0|0|0.051914|0.000168|0.022529|0.000073|-0.031962|-0.000103|-0.078886|-0.000255|-0.086254|-0.000279|309.160379|0.148154|0.134935|0.000436|0.910773|219|0.066986|0.014633|1081|0.011618|163|0.030675|0.008083||||||1476|0||||
A|XASE|202609|INTU|ODD|10000|LNNNN|37|414517.11|1289|1045|244|0|68|0|0|0|69|76|31|0|0.164713|0.000529|0.172623|0.000554|0.218852|0.000702|0.382336|0.001227|0.448689|0.00144|311.637254||||||||||||||||||||7|590|79|12335.322089
A|XASE|202609|INTU|ODD|10000|LNNYN|169|1918512.88|5881|5813|68|0|68|0|0|0|0|0|0|0|-0.052647|-0.000156|-0.150588|-0.000446|-0.140735|-0.000417|0.002647|0.000008|-0.305735|-0.000905|337.755221||||||||||||||||||||2|38|38|0.011703
A|XASE|202609|INTU|ODD|10000|LNYNN|1|10467.15|31|0|31|0|31|0|0|0|0|0|0|0|0.02|0.000059|0.02|0.000059|0.07|0.000207|-0.34|-0.001007|-1.06|-0.003139|337.66|0.26|0.02|0.000059|0.076923|31|0.12|0.084766|0||0||||||||31|0|1|0|0|0.084766
A|XASE|202609|INTU|ODD|10000|LNYYN|238|2648224.14|8295|7994|301|0|301|0|0|0|0|0|0|0|-0.038704|-0.000122|-0.039967|-0.000126|-0.105316|-0.000331|-0.166678|-0.000524|-0.251628|-0.000791|317.95789|0.257973|0.153322|0.000482|0.594334|301|0.052326|0.012214|0||0||||||||351|0|10|0|0|0.012214
A|XASE|202609|INTU|ODD|10000|LYNYN|296|3372633.34|10546|9717|829|0|829|0|0|0|0|0|0|0|0.149903|0.000467|0.123655|0.000385|-0.059047|-0.000184|-0.252316|-0.000785|-0.586152|-0.001824|321.297346|0.256309|0.240217|0.000748|0.937218|199|0.047387|0.017972|564|0.014112|66|0.041818|0.016245||||||930|0||||
A|XASE|202609|INTU|ODD|250|LNNNN|785|380126.05|1230|815|415|0|8|17|4|65|189|97|33|2|-0.038747|-0.000125|-0.026024|-0.000084|0.019831|0.000064|0.014795|0.000048|0.127422|0.000413|308.775072||||||||||||||||||||267|737|339|18085.682683
A|XASE|202609|INTU|ODD|250|LNNYN|24979|19345051.49|63408|63365|43|0|43|0|0|0|0|0|0|0|-0.020698|-0.000066|-0.019535|-0.000062|-0.044186|-0.00014|-0.143721|-0.000456|-0.176744|-0.00056|315.433721||||||||||||||||||||29|11|11|0.011043
A|XASE|202609|INTU|ODD|250|LNYNN|25|9443.43|31|14|17|0|5|1|0|4|5|2|0|0|0.034118|0.000114|0.029412|0.000098|0.088235|0.000295|-0.04|-0.000134|-0.019412|-0.000065|299.098529|0.202941|0.060588|0.000203|0.298551|17|0.071176|3243.361279|0||0||||||||17|0|15|15|7|3243.361279
A|XASE|202609|INTU|ODD|250|LNYYN|9903|6940034.33|22707|22513|194|0|194|0|0|0|0|0|0|0|0.060979|0.000197|0.031804|0.000103|0.022268|0.000072|-0.035361|-0.000114|-0.222165|-0.000717|309.731005|0.193351|0.100567|0.000325|0.520128|194|0.046392|0.012983|0||0||||||||195|0|129|0|0|0.012983
A|XASE|202609|INTU|ODD|250|LYNNN|1|303.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTU|ODD|250|LYNYN|475|262435.99|849|597|252|0|252|0|0|0|0|0|0|0|0.045913|0.000148|0.044206|0.000142|0.028611|0.000092|0.052222|0.000168|-0.048413|-0.000156|310.929524|0.117937|0.105198|0.000338|0.891992|43|0.045465|0.01472|191|0.012801|18|0.019444|0.010294||||||252|0||||
A|XASE|202609|INTU|ODD|5000|LNNNN|290|2067958.7|6713|4694|2019|0|72|183|106|357|739|333|229|0|-0.046236|-0.000152|-0.046686|-0.000154|0.002075|0.000007|-0.054685|-0.00018|0.039044|0.000128|303.896528||||||||||||||||||||85|2892|1125|10822.540948
A|XASE|202609|INTU|ODD|5000|LNNYN|861|6085959.87|19879|19604|275|0|275|0|0|0|0|0|0|0|0.011055|0.000036|0.020109|0.000065|-0.1924|-0.000623|-0.202691|-0.000657|-0.784473|-0.002541|308.692491||||||||||||||||||||14|0|0|0.010684
A|XASE|202609|INTU|ODD|5000|LNYNN|12|87711.92|289|115|174|0|71|0|5|43|55|0|0|0|0.039885|0.00013|0.055977|0.000182|0.102356|0.000332|0.114943|0.000373|0.510057|0.001657|307.849828|0.268391|0.055517|0.00018|0.206852|174|0.106437|958.413672|0||0||||||||189|0|8|90|35|958.413672
A|XASE|202609|INTU|ODD|5000|LNYYN|1007|7303631.64|24020|22972|1048|0|1048|0|0|0|0|0|0|0|0.071947|0.000234|0.090324|0.000293|0.049351|0.00016|0.100172|0.000325|0.071097|0.000231|307.959537|0.193387|0.100086|0.000325|0.517541|1048|0.046651|0.012688|0||0||||||||1148|0|50|0|0|0.012688
A|XASE|202609|INTU|ODD|5000|LYNNN|1|5977.08|18|0|18|0|18|0|0|0|0|0|0|0|0.15|0.000452|0.15|0.000452|0.16|0.000482|0|0|-0.63|-0.001898|331.985|0.15|0.15|0.000452|1|0|||18|0.015387|0||||||||18|0||||
A|XASE|202609|INTU|ODD|5000|LYNYN|581|4547355.03|14995|13097|1898|0|1898|0|0|0|0|0|0|0|0.039705|0.000128|0.033224|0.000107|-0.077813|-0.000251|-0.213651|-0.000689|-0.063904|-0.000206|310.232771|0.13295|0.129526|0.000418|0.974241|224|0.03558|0.017126|1489|0.011728|185|0.025514|0.011988||||||1963|0||||
A|XASE|202609|INTU|ROUND|10000|LNNNN|219|2912328.58|9432|6764|2668|0|47|593|214|246|823|484|261|0|-0.014689|-0.000048|-0.003253|-0.000011|-0.004404|-0.000014|-0.003726|-0.000012|0.117414|0.000384|306.023042||||||||||||||||||||62|3551|1305|12599.461494
A|XASE|202609|INTU|ROUND|10000|LNNYN|1994|26877249.73|89112|88742|370|0|370|0|0|0|0|0|0|0|-0.421946|-0.001438|-0.461703|-0.001573|-0.237622|-0.00081|-0.578297|-0.001971|-1.504541|-0.005127|293.451189||||||||||||||||||||14|0|0|0.012257
A|XASE|202609|INTU|ROUND|10000|LNYNN|15|221808.69|723|224|499|0|168|60|130|54|47|40|0|0|0.285351|0.000962|0.268196|0.000904|0.021202|0.000071|0.368236|0.001242|0.830641|0.002801|296.553737|0.236974|0.087395|0.000295|0.368795|499|0.07479|2231.889956|0||0||||||||459|40|10|296|234|2231.889956
A|XASE|202609|INTU|ROUND|10000|LNYYN|2689|35678159.09|117273|116416|857|0|857|0|0|0|0|0|0|0|0.019662|0.000064|0.000397|0.000001|-0.010303|-0.000033|-0.216219|-0.000702|-0.521109|-0.001693|307.826377|0.241902|0.020338|0.000066|0.084077|857|0.110782|0.013237|0||0||||||||1728|0|42|45|45|0.013237
A|XASE|202609|INTU|ROUND|10000|LYNNN|8|118166.71|385|0|98|287|40|236|102|7|0|0|0|0|0.110857|0.000361|-0.012623|-0.000041|0.000831|0.000003|-0.112805|-0.000368|-0.072753|-0.000237|306.906532|0.043195|0.350675|0.001143|8.118461|87|0.01|0.530313|178|1.624458|120|0.5005|1.781377||||||367|0||||
A|XASE|202609|INTU|ROUND|10000|LYNYN|1777|25237909.85|82430|71431|10999|0|10999|0|0|0|0|0|0|0|0.013498|0.000043|0.020315|0.000065|-0.072423|-0.000232|-0.105409|-0.000337|-0.230245|-0.000736|312.839535|0.129357|0.126881|0.000406|0.980855|697|0.051463|0.015888|9407|0.01032|895|0.02486|0.011552||||||11503|244||||
A|XASE|202609|INTU|ROUND|20000|LNNNN|169|5661866.95|18830|11503|7239|0|224|667|247|624|3415|1295|767|0|-0.000753|-0.000003|0.011202|0.000037|0.073216|0.000244|0.052793|0.000176|-0.029068|-0.000097|299.609736||||||||||||||||||||71|8071|5049|10370.919422
A|XASE|202609|INTU|ROUND|20000|LNNYN|97625|3389007854.91|11261113|11259491|1622|0|1622|0|0|0|0|0|0|0|-0.044445|-0.000136|-0.053564|-0.000163|-0.06807|-0.000208|0.01217|0.000037|-0.082022|-0.00025|327.697731||||||||||||||||||||27|297|197|0.013359
A|XASE|202609|INTU|ROUND|20000|LNYNN|7|201961.98|666|200|466|0|29|228|41|168|0|0|0|0|0.039185|0.000131|0.032918|0.00011|0.038841|0.00013|-0.001674|-0.000006|-0.044721|-0.00015|298.4697|0.196652|0.014163|0.000047|0.072021|466|0.091245|36.091143|0||0||||||||406|60|5|214|214|36.091143
A|XASE|202609|INTU|ROUND|20000|LNYYN|168947|6073615336.32|20302042|20297871|4171|0|4171|0|0|0|0|0|0|0|-0.007188|-0.000024|-0.039693|-0.000135|-0.114649|-0.00039|0.092652|0.000315|0.367404|0.001249|294.255988|0.252824|0.02351|0.00008|0.092989|4171|0.114657|0.015138|0||0||||||||5424|789|65|59|14|0.015138
A|XASE|202609|INTU|ROUND|20000|LYNYN|18710|570283372.69|1870860|1858386|12474|0|12474|0|0|0|0|0|0|0|0.044153|0.00014|0.024028|0.000076|-0.061595|-0.000195|-0.047872|-0.000151|-0.002544|-0.000008|316.02816|0.113913|0.112088|0.000355|0.983983|938|0.024712|0.016809|11226|0.010399|310|0.038065|0.013424||||||13130|1093||||
A|XASE|202609|INTU|ROUND|200000|LNNNN|1|203468.8|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|INTU|ROUND|200000|LNNYN|24|9531762.93|30877|30858|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000074|-0.06|-0.000223|0.1|0.000372|0.35|0.001302|1.18|0.00439|268.765||||||||||||||||||||1|0|0|0.031234
A|XASE|202609|INTU|ROUND|200000|LNYNN|1|314000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|237|0|
A|XASE|202609|INTU|ROUND|200000|LNYYN|18|13404692.48|43220|43198|22|0|22|0|0|0|0|0|0|0|0.05|0.000165|0.04|0.000132|-0.46|-0.001522|-0.22|-0.000728|-0.77|-0.002548|302.21|0.12|0.08|0.000265|0.666667|22|0.02|0.020073|0||0||||||||80|0|1|0|0|0.020073
A|XASE|202609|INTU|ROUND|200000|LYNYN|83|48829590.79|157944|157025|919|0|919|0|0|0|0|0|0|0|0.046583|0.000145|0.116823|0.000363|0.055223|0.000171|-0.235713|-0.000732|-0.805669|-0.002502|322.019429|0.113569|0.107519|0.000334|0.946728|240|0.015|0.025181|660|0.024217|19|0.043158|0.013364||||||1320|337||||
A|XASE|202609|INTU|ROUND|50000|LNNNN|212|12967547.67|39993|22017|17573|0|160|4295|986|3090|5643|2776|623|0|-0.050269|-0.000155|0.00547|0.000017|0.138377|0.000426|0.077249|0.000238|0.075102|0.000231|324.512276||||||||||||||||||||101|17754|11945|7065.423299
A|XASE|202609|INTU|ROUND|50000|LNNYN|117819|9784205419.22|30857112|30856171|941|0|941|0|0|0|0|0|0|0|-0.08509|-0.000276|-0.105919|-0.000344|-0.117906|-0.000383|0.409957|0.001331|0.496004|0.00161|308.046902||||||||||||||||||||11|22|22|0.012552
A|XASE|202609|INTU|ROUND|50000|LNYNN|11|707158.93|2179|545|1634|0|940|604|13|77|0|0|0|0|0.093856|0.000288|0.116432|0.000357|0.00339|0.00001|-0.244859|-0.00075|0.295667|0.000906|326.444758|0.279737|0.111463|0.000341|0.398455|1634|0.084137|8.049155|0||0||||||||920|714|8|339|339|8.049155
A|XASE|202609|INTU|ROUND|50000|LNYYN|90174|7117765261.1|22767291|22761101|6190|0|6190|0|0|0|0|0|0|0|0.165958|0.000531|0.13826|0.000442|0.123769|0.000396|0.061532|0.000197|-0.347976|-0.001114|312.505066|0.357832|0.193435|0.000619|0.540574|6190|0.082199|0.019051|0||0||||||||8680|1360|77|114|74|0.019051
A|XASE|202609|INTU|ROUND|50000|LYNYN|764|65513240.2|212611|206517|6094|0|6094|0|0|0|0|0|0|0|-0.020619|-0.000064|-0.127598|-0.000399|-0.208892|-0.000652|0.111229|0.000347|-0.168932|-0.000528|320.194559|0.118512|0.13521|0.000422|1.140901|550|0.037273|0.020418|4280|0.012194|1264|0.056472|0.007244||||||4786|1022||||
A|XASE|202609|INTW|ODD|0|LNNNN|263|14464.05|523|319|204|0|1|1|3|27|66|64|37|5|0.006961|0.000268|0.010588|0.000408|0.002598|0.0001|-0.00348|-0.000134|0.015686|0.000605|25.943676||||||||||||||||||||139|136|101|26242.548962
A|XASE|202609|INTW|ODD|0|LNNYN|1857|105784.64|4347|4286|61|0|61|0|0|0|0|0|0|0|-0.01623|-0.000636|-0.01459|-0.000572|-0.015902|-0.000623|-0.035246|-0.001381|-0.113443|-0.004446|25.514344||||||||||||||||||||30|0|0|0.018017
A|XASE|202609|INTW|ODD|0|LNYNN|18|905.38|38|15|23|0|3|0|0|12|8|0|0|0|0.005652|0.000246|0.011304|0.000493|0.016522|0.00072|0.046957|0.002047|0.062609|0.002729|22.941522|0.027391|0.004783|0.000208|0.174603|23|0.011304|1015.357449|0||0||||||||23|0|13|12|11|1015.357449
A|XASE|202609|INTW|ODD|0|LNYYN|649|51788.79|1962|1844|118|0|118|0|0|0|0|0|0|0|-0.003475|-0.000137|-0.008305|-0.000327|0.007797|0.000307|0.00661|0.00026|0.027458|0.001081|25.400381|0.033814|0.007203|0.000284|0.213033|118|0.013305|0.015967|0||0||||||||139|0|70|2|2|0.015967
A|XASE|202609|INTW|ODD|0|LYNNN|1|187.6|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.001066|0.03|0.001598|0.06|0.003197|0.11|0.00586|0.02|0.001066|18.77|0.02|0.02|0.001066|1|0|||10|0.017077|0||||||||10|0||||
A|XASE|202609|INTW|ODD|0|LYNYN|579|49489.46|1790|1683|107|0|107|0|0|0|0|0|0|0|0.002336|0.000093|0.002056|0.000082|-0.006916|-0.000275|0.013458|0.000535|0.007944|0.000316|25.142617|0.016449|0.016262|0.000647|0.988636|1|0.01|0.018991|106|0.016167|0||||||||107|0||||
A|XASE|202609|INTW|ODD|1000|LNNNN|45|85748.11|3026|2259|767|0|0|268|0|67|190|126|116|0|0.007014|0.000252|0.015319|0.00055|0.065306|0.002343|-0.054654|-0.001961|0.346271|0.012421|27.876864||||||||||||||||||||12|549|468|7956.670801
A|XASE|202609|INTW|ODD|1000|LNNYN|13649|29072685.55|986153|985771|382|0|382|0|0|0|0|0|0|0|-0.007906|-0.000274|-0.01288|-0.000446|-0.100576|-0.003486|-0.13123|-0.004549|0.094686|0.003282|28.84788||||||||||||||||||||7|92|92|0.013615
A|XASE|202609|INTW|ODD|1000|LNYNN|5|8229.16|334|0|334|0|0|0|0|0|334|0|0|0|0.001497|0.000061|0|0|-0.00018|-0.000007|0.076407|0.003102|0.116467|0.004728|24.63524|0.040539|0.005928|0.000241|0.146233|334|0.017305|2889.654798|0||0||||||||334|0|5|118|107|2889.654798
A|XASE|202609|INTW|ODD|1000|LNYYN|1541|3019892.36|104636|103984|652|0|652|0|0|0|0|0|0|0|-0.004387|-0.00016|-0.001687|-0.000062|0.00135|0.000049|-0.058742|-0.002144|-0.036472|-0.001331|27.403175|0.029356|0.001933|0.000071|0.065831|652|0.013712|0.015352|0||0||||||||665|0|10|37|37|0.015352
A|XASE|202609|INTW|ODD|1000|LYNNN|1|3243|94|0|94|0|94|0|0|0|0|0|0|0|0.02|0.00058|-0.02|-0.00058|-0.05|-0.001449|-0.28|-0.008114|-0.19|-0.005506|34.51|0.02|0.02|0.00058|1|0|||94|0.009946|0||||||||94|0||||
A|XASE|202609|INTW|ODD|1000|LYNYN|564|956079.88|33593|29796|3797|0|3797|0|0|0|0|0|0|0|0.003339|0.000131|0.004385|0.000172|-0.006597|-0.000259|-0.017358|-0.000682|0.040303|0.001584|25.437281|0.014967|0.016495|0.000648|1.102059|74|0.02|0.016364|3650|0.007462|73|0.06|0.014378||||||3797|0||||
A|XASE|202609|INTW|ODD|250|LNNNN|80|43916.85|1597|1202|395|0|0|0|0|0|131|159|80|25|0.004937|0.000192|0.011038|0.00043|-0.005671|-0.000221|-0.049494|-0.001929|-0.113722|-0.004433|25.655291||||||||||||||||||||18|334|204|71740.238483
A|XASE|202609|INTW|ODD|250|LNNYN|2717|1956946.21|73283|73194|89|0|89|0|0|0|0|0|0|0|-0.018876|-0.000737|-0.018876|-0.000737|-0.008764|-0.000342|-0.008202|-0.00032|0.061573|0.002403|25.625955||||||||||||||||||||3|20|20|0.015859
A|XASE|202609|INTW|ODD|250|LNYNN|6|3684.15|149|0|149|0|20|49|0|50|30|0|0|0|0.013289|0.000537|0.015302|0.000619|0.024027|0.000972|0.065973|0.002668|-0.005906|-0.000239|24.727584|0.036644|0.008591|0.000347|0.234432|149|0.014027|1010.980566|0||0||||||||149|0|6|0|0|1010.980566
A|XASE|202609|INTW|ODD|250|LNYYN|711|466406.19|17199|16838|361|0|361|0|0|0|0|0|0|0|0.003186|0.000119|-0.008283|-0.000311|-0.050665|-0.001899|-0.069169|-0.002593|0.03831|0.001436|26.67313|0.028199|0.004543|0.00017|0.1611|361|0.011828|0.015864|0||0||||||||361|0|16|0|0|0.015864
A|XASE|202609|INTW|ODD|250|LYNYN|624|347445.38|12597|11662|935|0|935|0|0|0|0|0|0|0|0.001957|0.000087|-0.000984|-0.000044|-0.004588|-0.000204|-0.005754|-0.000256|0.08077|0.003594|22.472856|0.012428|0.011048|0.000492|0.888985|43|0.015|0.018185|892|0.012316|0||||||||944|0||||
A|XASE|202609|INTW|ROUND|1000|LNNNN|478|1403658.67|49128|41755|7373|0|0|850|500|1700|2200|734|1289|100|0.009714|0.000363|0.001575|0.000059|-0.027367|-0.001024|-0.043829|-0.00164|-0.093459|-0.003497|26.72477||||||||||||||||||||66|8348|8044|22919.759477
A|XASE|202609|INTW|ROUND|1000|LNNYN|27135|71869551|2765322|2764964|358|0|358|0|0|0|0|0|0|0|-0.02257|-0.000894|0.027709|0.001097|-0.084022|-0.003327|-0.199832|-0.007912|-0.50486|-0.01999|25.255307||||||||||||||||||||4|1|1|0.008036
A|XASE|202609|INTW|ROUND|1000|LNYNN|9|34889.66|1308|0|1308|0|274|484|100|154|46|180|70|0|0.010765|0.000404|0.012141|0.000455|-0.016453|-0.000617|0.06448|0.002418|-0.100505|-0.003768|26.671674|0.034817|0.010229|0.000384|0.293808|1308|0.012294|5382.468454|0||0||||||||1308|0|9|425|388|5382.468454
A|XASE|202609|INTW|ROUND|1000|LNYYN|3002|8166463.26|322236|321586|650|0|650|0|0|0|0|0|0|0|0.003846|0.000144|0.000769|0.000029|0.013077|0.000489|-0.033846|-0.001265|-0.056923|-0.002127|26.765769|0.023846|0.003077|0.000115|0.129032|650|0.010385|0.010071|0||0||||||||917|0|7|0|0|0.010071
A|XASE|202609|INTW|ROUND|1000|LYNNN|3|9800|400|0|200|200|0|400|0|0|0|0|0|0|0.0125|0.00051|0.0275|0.001122|0.0575|0.002347|0.095|0.003877|0.2325|0.009489|24.5025|0.01|0.005|0.000204|0.5|200|0.005|0.279322|200|0.721524|0||||||||300|100||||
A|XASE|202609|INTW|ROUND|1000|LYNYN|1503|4676317.09|177524|150640|26884|0|26884|0|0|0|0|0|0|0|0.003306|0.000134|0.001072|0.000043|-0.000941|-0.000038|0.006211|0.000251|-0.003341|-0.000135|24.75863|0.013212|0.013212|0.000534|1|150|0.013333|0.006427|26534|0.013353|200|0.01|0.01762||||||26916|289||||
A|XASE|202609|INTW|ROUND|1000|MXXNN|2|9552|400|0|0|400|0|400|0|0|0|0|0|0|0.04|0.001674|0.04|0.001674|0.09|0.003766|0.145|0.006067|-0.835|-0.034937|23.9|0.04|0.04|0.001674|1|0|||400|0.656815|0||||||||400|0||||
A|XASE|202609|INTW|ROUND|10000|LNNNN|2675|41233402.58|1406835|1391842|14993|0|100|300|1208|1604|7510|2571|1700|0|0.006873|0.000235|0.012417|0.000425|0.017216|0.000589|-0.006446|-0.000221|0.053011|0.001815|29.207236||||||||||||||||||||35|14516|12888|11542.75996
A|XASE|202609|INTW|ROUND|10000|LNNYN|45886|730041771.9|28065669|28065569|100|0|100|0|0|0|0|0|0|0|-0.09|-0.002694|-0.11|-0.003293|-0.12|-0.003592|-0.09|-0.002694|-0.33|-0.009879|33.405||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|INTW|ROUND|10000|LNYNN|10|124567.55|3772|0|3772|0|490|346|0|1305|400|741|490|0|0.012405|0.000376|0.020634|0.000625|0.085549|0.002591|0.162964|0.004935|-0.124144|-0.003759|33.023989|0.03758|0.005761|0.000174|0.153298|3772|0.015909|12362.310664|0||0||||||||3758|14|10|1914|1524|12362.310664
A|XASE|202609|INTW|ROUND|10000|LNYYN|6161|95405753.6|3396783|3395694|1089|0|1089|0|0|0|0|0|0|0|-0.01292|-0.000401|-0.010193|-0.000317|-0.074334|-0.002309|-0.120376|-0.003739|-0.257557|-0.008|32.19332|0.035565|0.007374|0.000229|0.207333|1089|0.014096|0.016832|0||0||||||||1788|0|5|0|0|0.016832
A|XASE|202609|INTW|ROUND|10000|LYNYN|482|6725302.07|241432|230709|10723|0|10723|0|0|0|0|0|0|0|-0.001734|-0.000057|-0.018313|-0.000606|-0.013725|-0.000454|-0.045913|-0.001519|-0.212973|-0.007046|30.227745|0.0144|0.0144|0.000476|1|0|||10723|0.013724|0||||||||11655|322||||
A|XASE|202609|INTW|ROUND|20000|LNNNN|4454|148059931.82|5986177|5980788|5389|0|0|0|1200|0|1889|1400|900|0|-0.00938|-0.000326|-0.002394|-0.000083|-0.033978|-0.001183|0.112084|0.003901|-0.206664|-0.007193|28.732143||||||||||||||||||||7|9912|8016|13181.307257
A|XASE|202609|INTW|ROUND|20000|LNNYN|135305|4516629889.71|172725258|172724195|1063|0|1063|0|0|0|0|0|0|0|-0.034421|-0.001104|-0.050009|-0.001603|-0.094309|-0.003024|0.058081|0.001862|0.433368|0.013895|31.189116||||||||||||||||||||7|201|200|0.016207
A|XASE|202609|INTW|ROUND|20000|LNYNN|3|125174|3700|0|3700|0|0|0|0|3700|0|0|0|0|-0.009665|-0.000286|0.015157|0.000448|0.064741|0.001913|0.180686|0.00534|0.441589|0.013052|33.833784|0.04|0.005946|0.000176|0.148649|3700|0.017027|378.802283|0||0||||||||3200|500|3|3594|3594|378.802283
A|XASE|202609|INTW|ROUND|20000|LNYYN|14079|463573162.45|17066721|17065600|1121|0|1121|0|0|0|0|0|0|0|-0.017832|-0.000629|-0.049946|-0.001762|-0.044683|-0.001576|-0.085335|-0.00301|-0.011356|-0.000401|28.346133|0.032944|0.005361|0.000189|0.16274|1121|0.013791|0.008662|0||0||||||||6961|100|8|0|0|0.008662
A|XASE|202609|INTW|ROUND|20000|LYNNN|1|26856|800|300|500|0|342|158|0|0|0|0|0|0|0.05|0.001489|0.05|0.001489|0.12|0.003574|0.09|0.002681|0.55|0.016381|33.575|0.01|0.01|0.000298|1|0|||500|0.36479|0||||||||300|200||||
A|XASE|202609|INTW|ROUND|20000|LYNYN|282|8978634.17|314798|309083|5715|0|5715|0|0|0|0|0|0|0|0.000595|0.00002|0.00699|0.000235|0.022917|0.000769|-0.079475|-0.002668|0.181367|0.006089|29.787577|0.026051|0.022901|0.000769|0.879097|300|0.03|0.01957|5415|0.013193|0||||||||7444|621||||
A|XASE|202609|INTW|ROUND|200000|LNNNN|1|581763|27300|11532|15768|0|0|0|0|0|0|0|10468|5300|-0.008992|-0.000422|-0.006138|-0.000288|-0.002402|-0.000113|0.001097|0.000051|0.017116|0.000803|21.32||||||||||||||||||||1|27300|27300|497362.506241
A|XASE|202609|INTW|ROUND|200000|LNNYN|17|6815388.95|300455|300455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTW|ROUND|200000|LNYYN|33|17414504.2|699204|699204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTW|ROUND|200000|LYNYN|12|9221669.26|325970|325970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTW|ROUND|5000|LNNNN|77|611649.95|20959|12791|8168|0|0|0|200|1129|4953|1586|200|100|0.008128|0.000278|0.022078|0.000754|0.05517|0.001884|0.032215|0.0011|0.107911|0.003685|29.283099||||||||||||||||||||35|7985|7519|23505.148352
A|XASE|202609|INTW|ROUND|5000|LNNYN|4680|37228622.48|1417888|1417029|859|0|859|0|0|0|0|0|0|0|-0.019197|-0.000648|-0.020128|-0.000679|0.032712|0.001104|0.00234|0.000079|0.191513|0.006465|29.623033||||||||||||||||||||5|0|0|0.01635
A|XASE|202609|INTW|ROUND|5000|LNYNN|8|60313.72|2154|594|1560|0|0|300|152|908|0|200|0|0|0.003686|0.000134|0.009641|0.00035|-0.026487|-0.000962|0.032308|0.001173|-0.059487|-0.00216|27.544103|0.037692|0.011282|0.00041|0.29932|1560|0.013205|1617.842852|0||0||||||||1360|200|6|603|603|1617.842852
A|XASE|202609|INTW|ROUND|5000|LNYYN|1433|11051359.33|390540|389845|695|0|695|0|0|0|0|0|0|0|0.023942|0.000794|0.012345|0.00041|0.037209|0.001234|-0.141324|-0.004689|0.224403|0.007445|30.14105|0.048259|0.010763|0.000357|0.223017|695|0.018748|0.016667|0||0||||||||1456|0|6|0|0|0.016667
A|XASE|202609|INTW|ROUND|5000|LYNYN|803|5871349.6|205391|191019|14372|0|14372|0|0|0|0|0|0|0|-0.007619|-0.000259|-0.015695|-0.000533|-0.038692|-0.001314|-0.027436|-0.000931|-0.047618|-0.001617|29.456882|0.017916|0.017812|0.000605|0.994175|50|0.015|0.021114|14322|0.014708|0||||||||15618|172||||
A|XASE|202609|INTW|ROUND|50000|LNNNN|735|49297611.44|2128654|2125954|2700|0|0|0|0|1002|0|0|1698|0|0.024022|0.000689|0.010704|0.000307|0.004333|0.000124|-0.044533|-0.001276|0.212578|0.006093|34.89||||||||||||||||||||1|6722|6722|51442.098743
A|XASE|202609|INTW|ROUND|50000|LNNYN|38137|2497528257.2|97333528|97333528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTW|ROUND|50000|LNYYN|3269|214980061.9|8386537|8386471|66|0|66|0|0|0|0|0|0|0|0.01|0.000376|-0.03|-0.001128|-0.03|-0.001128|0|0|-0.02|-0.000752|26.59|0.04|0.02|0.000752|0.5|66|0.01|0.017831|0||0||||||||400|0|1|0|0|0.017831
A|XASE|202609|INTW|ROUND|50000|LYNYN|133|12080502.5|435122|433064|2058|0|2058|0|0|0|0|0|0|0|-0.044781|-0.001297|-0.030369|-0.000879|-0.050185|-0.001453|-0.031983|-0.000926|-0.171147|-0.004955|34.537881|0.01897|0.01897|0.000549|1|0|||2058|0.013522|0||||||||5098|12||||
A|XASE|202609|INTZ|ODD|0|LNNNN|310|6944.12|8796|8500|296|0|0|0|0|0|120|172|4|0|0.006062|0.007653|0.005408|0.006827|-0.012335|-0.015572|-0.017188|-0.021698|0.000934|0.001179|0.792124||||||||||||||||||||6|266|48|16400.998688
A|XASE|202609|INTZ|ODD|0|LNNYN|400|18840.39|23771|23754|17|0|17|0|0|0|0|0|0|0|0.0022|0.002935|0.0022|0.002935|0.002|0.002668|0.002|0.002668|0.0038|0.005069|0.7497||||||||||||||||||||1|0|0|0.008906
A|XASE|202609|INTZ|ODD|0|LNYYN|102|2237.72|2807|2762|45|0|45|0|0|0|0|0|0|0|-0.005964|-0.00754|-0.001662|-0.002101|-0.001564|-0.001978|-0.001564|-0.001978|-0.033464|-0.042306|0.791013|0.008036|0.000782|0.000989|0.097345|45|0.003627|0.023329|0||0||||||||45|0|2|0|0|0.023329
A|XASE|202609|INTZ|ODD|0|LYNYN|37|347.56|456|405|51|0|51|0|0|0|0|0|0|0|0.027639|0.037613|0.027639|0.037613|0.027647|0.037624|0.02971|0.040431|0.02971|0.040431|0.734825|0.028976|0.028792|0.039182|0.993639|47|0.0001|0.016311|4|0.018375|0||||||||51|0||||
A|XASE|202609|INTZ|ROUND|0|LNNNN|45|3544.83|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|444|0|
A|XASE|202609|INTZ|ROUND|0|LNNYN|66|8612.28|10926|10926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTZ|ROUND|0|LNYYN|111|12617.15|15980|15280|700|0|700|0|0|0|0|0|0|0|0.029229|0.038545|0.031871|0.042031|0.031871|0.042031|0.031871|0.042031|0.034757|0.045836|0.758293|0.037757|0.031471|0.041503|0.833523|700|0.003143|0.01435|0||0||||||||1000|0|7|0|0|0.01435
A|XASE|202609|INTZ|ROUND|0|LYNYN|5|396.2|520|0|520|0|520|0|0|0|0|0|0|0|0.003608|0.004772|0.003608|0.004772|0.003477|0.004599|0.003477|0.004599|0.004862|0.00643|0.756015|0.015708|0.015708|0.020777|1|0|||520|0.03081|0||||||||520|0||||
A|XASE|202609|INTZ|ROUND|1000|LNNYN|8|17153.21|21418|21418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTZ|ROUND|1000|LNYYN|5|8712.2|10150|10150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTZ|ROUND|1000|LYNYN|1|3502.54|4608|4480|128|0|128|0|0|0|0|0|0|0|-0.0197|-0.025551|-0.0197|-0.025551|0.0212|0.027497|0.0316|0.040986|0.0009|0.001167|0.771|0.0218|0.0218|0.028275|1|0|||128|0.022087|0||||||||200|0||||
A|XASE|202609|INTZ|ROUND|10000|LNNYN|4|60301.64|82369|82369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTZ|ROUND|10000|LNYYN|8|113597.41|156344|156344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTZ|ROUND|10000|LYNYN|2|20444|28200|28200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTZ|ROUND|250|LNNNN|1|311.62|417|0|417|0|0|0|0|0|417|0|0|0|-0.0022|-0.00298|-0.0022|-0.00298|-0.002|-0.002709|-0.002|-0.002709|-0.0038|-0.005147|0.73835||||||||||||||||||||1|417|400|1164.814622
A|XASE|202609|INTZ|ROUND|250|LNNYN|23|14236.8|17889|17889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTZ|ROUND|250|LNYYN|21|9774.44|12068|12068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTZ|ROUND|250|LYNYN|3|1055.15|1327|1327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INTZ|ROUND|5000|LNNYN|1|5189.55|5965|5965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INTZ|ROUND|5000|LNYYN|2|19171.26|25523|25523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INTZ|ROUND|5000|LYNYN|1|8404.62|11163|11163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INUV|ODD|0|LNNNN|1343|17779.39|28780|25883|2764|0|69|303|183|307|311|127|491|973|0.000094|0.000155|-0.001039|-0.001714|-0.000947|-0.001562|-0.000744|-0.001227|0.00133|0.002193|0.606432||||||||||||||||||||118|2803|1260|418461.319353
A|XASE|202609|INUV|ODD|0|LNNYN|123|4086.63|6895|6613|282|0|282|0|0|0|0|0|0|0|-0.001924|-0.003218|-0.001924|-0.003218|0.000098|0.000164|0.000352|0.000589|-0.004037|-0.006751|0.597946||||||||||||||||||||8|0|0|0.021071
A|XASE|202609|INUV|ODD|0|LNYNN|20|603.08|984|784|200|0|0|53|0|0|0|0|0|147|0.003644|0.006134|0.003644|0.006134|0.003644|0.006134|0.003616|0.006087|0.002295|0.003864|0.59399|0.012962|0.003021|0.005085|0.233036|200|0.004971|299073.913371|0||0||||||||200|0|3|113|9|299073.913371
A|XASE|202609|INUV|ODD|0|LNYYN|151|2396.96|3994|1372|2622|0|2622|0|0|0|0|0|0|0|0.003543|0.005934|0.003534|0.005919|0.003323|0.005567|0.003078|0.005155|0.001648|0.002761|0.597032|0.006652|0.003923|0.00657|0.589739|2622|0.001364|0.018813|0||0||||||||2711|0|106|0|0|0.018813
A|XASE|202609|INUV|ODD|0|LYNNN|3|85.31|142|0|122|20|122|0|0|20|0|0|0|0|0.005111|0.008468|0.005111|0.008468|0.006912|0.011451|0.006801|0.011268|0.007631|0.012642|0.60363|0.005832|0.005824|0.009648|0.998551|6|0.0001|0.027836|136|10.734618|0||||||||142|0||||
A|XASE|202609|INUV|ODD|0|LYNYN|383|5884.97|9694|604|9090|0|9090|0|0|0|0|0|0|0|0.004364|0.007216|0.004242|0.007016|0.004123|0.006819|0.004074|0.006737|0.003633|0.006008|0.604695|0.007958|0.006557|0.010844|0.823942|3247|0.001968|0.018481|5794|0.019425|49|0.000427|0.019174||||||9099|0||||
A|XASE|202609|INUV|ROUND|0|LNNNN|3365|233872.98|380654|344547|35387|0|494|850|675|1680|2767|3168|16114|9639|-0.002118|-0.003425|-0.002217|-0.003584|-0.002795|-0.00452|-0.002645|-0.004276|-0.001631|-0.002637|0.618483||||||||||||||||||||337|31138|13295|460444.160583
A|XASE|202609|INUV|ROUND|0|LNNYN|221|16452.75|28189|27995|194|0|194|0|0|0|0|0|0|0|-0.008978|-0.014998|0.000137|0.000229|0.00088|0.001471|0.001054|0.00176|0.001727|0.002885|0.598639||||||||||||||||||||7|0|0|0.013123
A|XASE|202609|INUV|ROUND|0|LNYNN|58|4565.55|7389|5514|1875|0|500|150|100|46|138|280|456|205|0.002089|0.003329|0.00243|0.003873|0.002754|0.004388|0.002843|0.00453|0.003052|0.004864|0.627499|0.00681|0.001018|0.001623|0.149512|1875|0.002896|176859.709362|0||0||||||||2288|52|20|1193|517|176859.709362
A|XASE|202609|INUV|ROUND|0|LNYYN|227|20965.04|34112|31541|2571|0|2571|0|0|0|0|0|0|0|0.005025|0.008145|0.00535|0.008672|0.005362|0.008691|0.004636|0.007515|0.004197|0.006804|0.616923|0.012217|0.00788|0.012773|0.645001|2571|0.002168|0.016902|0||0||||||||3863|309|28|0|0|0.016902
A|XASE|202609|INUV|ROUND|0|LYNNN|1|115.22|200|0|200|0|200|0|0|0|0|0|0|0|0.0039|0.006747|0.0039|0.006747|0.0039|0.006747|0.0039|0.006747|0.0039|0.006747|0.57805|0.0039|0.0045|0.007785|1.153846|0|||100|0.017027|100|0.0006|0.017269||||||100|0||||
A|XASE|202609|INUV|ROUND|0|LYNYN|415|38142.97|61564|11466|50098|0|50098|0|0|0|0|0|0|0|0.003391|0.005462|0.003304|0.005321|0.003297|0.005309|0.003102|0.004996|0.001684|0.002712|0.620907|0.006963|0.005916|0.009528|0.849548|10060|0.002777|0.020342|38253|0.021712|1785|0.000951|0.016116||||||48514|2491||||
A|XASE|202609|INUV|ROUND|1000|LNNNN|153|311077.74|503944|436849|51841|0|230|0|2482|1263|651|5289|17495|24431|-0.003583|-0.00573|-0.002585|-0.004134|-0.003766|-0.006023|-0.005468|-0.008745|0.001807|0.00289|0.625351||||||||||||||||||||20|30649|26100|2507853.752599
A|XASE|202609|INUV|ROUND|1000|LNNYN|19|42899.07|69676|69673|3|0|3|0|0|0|0|0|0|0|-0.012|-0.020408|-0.012|-0.020408|-0.0019|-0.003231|-0.0019|-0.003231|0.0079|0.013435|0.588||||||||||||||||||||1|0|0|0.013979
A|XASE|202609|INUV|ROUND|1000|LNYNN|8|18031.64|29305|19714|3311|0|1499|101|344|0|105|7|1203|52|0.006418|0.010233|0.006418|0.010233|0.006332|0.010097|0.008348|0.01331|0.008326|0.013277|0.627146|0.003368|0.002156|0.003438|0.640079|3311|0.000606|45663.666754|0||0||||||||7300|2001|4|4171|3991|45663.666754
A|XASE|202609|INUV|ROUND|1000|LNYYN|15|32594.32|53595|53247|348|0|348|0|0|0|0|0|0|0|-0.00465|-0.007767|-0.002468|-0.004122|-0.00245|-0.004093|-0.003097|-0.005173|-0.002423|-0.004047|0.598708|0.005168|0.004966|0.008295|0.961074|348|0.000101|0.018444|0||0||||||||10088|0|5|0|0|0.018444
A|XASE|202609|INUV|ROUND|1000|LYNYN|42|91658.79|149107|109579|39528|0|39528|0|0|0|0|0|0|0|0.001173|0.001877|0.000272|0.000435|0.002464|0.003943|0.005721|0.009155|-0.001031|-0.00165|0.624871|0.010608|0.010416|0.01667|0.981908|1032|0.003685|0.027858|38396|0.020463|100|0.0001|0.030786||||||37793|3065||||
A|XASE|202609|INUV|ROUND|10000|LNNNN|1|12323.4|17860|17860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INUV|ROUND|10000|LNYNN|1|17663.13|28261|28261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|0|
A|XASE|202609|INUV|ROUND|10000|LNYYN|3|35323.56|60218|60218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INUV|ROUND|10000|LYNYN|3|37424.23|62288|61513|775|0|775|0|0|0|0|0|0|0|-0.016768|-0.028491|-0.016768|-0.028491|0.008458|0.014371|0.01549|0.02632|0.026503|0.045033|0.588535|0.031665|0.031619|0.053725|0.998574|175|0.0001|0.018235|600|0.025889|0||||||||3000|100||||
A|XASE|202609|INUV|ROUND|20000|LNNNN|1|35000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INUV|ROUND|250|LNNNN|284|142029.55|232477|210612|21777|0|3960|1694|0|0|1003|4358|4900|5862|-0.000714|-0.001166|-0.000522|-0.000852|-0.002453|-0.004003|-0.004821|-0.007867|-0.003284|-0.005358|0.612866||||||||||||||||||||39|15952|9882|605228.973406
A|XASE|202609|INUV|ROUND|250|LNNYN|25|15858.71|27836|27836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INUV|ROUND|250|LNYNN|9|4294.53|7232|4232|3000|0|800|902|0|0|0|2|298|998|-0.001588|-0.002622|-0.001588|-0.002622|-0.001598|-0.002639|-0.001598|-0.002639|0.011895|0.019646|0.605453|0.017733|0.00962|0.015889|0.542481|3000|0.004057|1675481.561965|0||0||||||||2000|1000|3|1602|1554|1675481.561965
A|XASE|202609|INUV|ROUND|250|LNYYN|18|10793.57|18000|17868|132|0|132|0|0|0|0|0|0|0|-0.002394|-0.00389|-0.001594|-0.00259|0.002194|0.003565|0.01327|0.021564|0.008624|0.014015|0.615377|0.018785|0.002448|0.003979|0.130344|132|0.008168|0.016909|0||0||||||||400|0|2|0|0|0.016909
A|XASE|202609|INUV|ROUND|250|LYNYN|68|34081.95|55617|24438|31179|0|31179|0|0|0|0|0|0|0|0.003336|0.005417|0.00341|0.005537|0.002849|0.004626|0.002371|0.003849|0.001445|0.002346|0.615953|0.007963|0.007806|0.012673|0.980344|2886|0.000845|0.023452|28293|0.021114|0||||||||32031|735||||
A|XASE|202609|INUV|ROUND|5000|LNNNN|12|72598.39|118969|89184|27476|0|0|0|0|0|0|4400|3389|19687|-0.004363|-0.007106|-0.006515|-0.01061|-0.007641|-0.012444|-0.010232|-0.016664|-0.008577|-0.013969|0.614023||||||||||||||||||||3|10593|10543|927820.172093
A|XASE|202609|INUV|ROUND|5000|LNNYN|1|6102.81|9687|9687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INUV|ROUND|5000|LNYYN|5|32287.01|54263|54263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INUV|ROUND|5000|LYNYN|7|49771.01|79898|49804|30094|0|30094|0|0|0|0|0|0|0|0.001554|0.0025|0.003805|0.006121|0.006176|0.009935|0.009758|0.015696|0.004243|0.006825|0.621693|0.01023|0.010165|0.01635|0.993607|1164|0.000845|0.026282|28930|0.019036|0||||||||25200|6752||||
A|XASE|202609|INUV|ROUND|50000|LNNNN|1|54903.1|78433|78433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|INV|ODD|0|LNNNN|1252|36055.53|43145|40503|2642|0|99|66|225|248|757|379|828|40|0.00033|0.000381|0.000238|0.000274|-0.000404|-0.000466|0.000322|0.000371|0.005043|0.005817|0.866956||||||||||||||||||||104|11790|4552|39284.320975
A|XASE|202609|INV|ODD|0|LNNYN|10030|331183.77|310064|309920|144|0|144|0|0|0|0|0|0|0|-0.000918|-0.001019|-0.000918|-0.001019|-0.00046|-0.00051|-0.002281|-0.002532|0.007434|0.008253|0.900791||||||||||||||||||||5|0|0|0.023511
A|XASE|202609|INV|ODD|0|LNYNN|1|2.69|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|INV|ODD|0|LNYYN|330|13697.79|15765|15611|154|0|154|0|0|0|0|0|0|0|-0.00001|-0.000012|0.000134|0.000155|0.001766|0.002035|0.025084|0.028896|0.038494|0.044343|0.868077|0.00216|0.001041|0.001199|0.481815|154|0.00056|0.020433|0||0||||||||230|0|6|0|0|0.020433
A|XASE|202609|INV|ODD|0|LYNNN|30|1869.54|1703|0|1703|0|1703|0|0|0|0|0|0|0|0.007816|0.007088|0.007816|0.007088|0.007645|0.006933|0.008588|0.007789|0.008919|0.008089|1.10265|0.009713|0.009612|0.008718|0.989626|66|0.0013|0.016764|1637|0.023333|0||||||||1703|0||||
A|XASE|202609|INV|ODD|0|LYNYN|379|13196.83|14540|12169|2371|0|2371|0|0|0|0|0|0|0|-0.000619|-0.000717|-0.001471|-0.001703|-0.001962|-0.002271|-0.003118|-0.003609|-0.004632|-0.005362|0.863745|0.004632|0.004605|0.005332|0.994245|332|0.001906|0.015761|1740|0.018856|299|0.00201|0.021017||||||2384|0||||
A|XASE|202609|INV|ROUND|0|LNNNN|2391|242748.65|246627|235435|11192|0|100|400|762|900|2591|2320|2705|1414|0.000193|0.000199|-0.000001|-0.000001|0.000163|0.000168|0.000571|0.000588|0.005272|0.005437|0.969654||||||||||||||||||||107|85120|46151|102183.654471
A|XASE|202609|INV|ROUND|0|LNNYN|2306|230463.44|265413|265123|290|0|290|0|0|0|0|0|0|0|-0.01|-0.009196|-0.01|-0.009196|-0.01|-0.009196|-0.01|-0.009196|-0.01|-0.009196|1.087414||||||||||||||||||||3|0|0|0.012147
A|XASE|202609|INV|ROUND|0|LNYNN|8|760.78|800|500|300|0|300|0|0|0|0|0|0|0|0.000667|0.000761|0.010733|0.012246|0.011033|0.012588|0.027067|0.03088|0.011|0.01255|0.8765|0.0058|-0.000433|-0.000494|-0.074713|300|0.003117|0.012211|0||0||||||||300|0|3|500|300|0.012211
A|XASE|202609|INV|ROUND|0|LNYYN|1292|161811.9|216248|211986|4262|0|4262|0|0|0|0|0|0|0|0.000749|0.00104|0.000899|0.001249|0.002178|0.003024|-0.002318|-0.003219|0.001611|0.002237|0.720164|0.006334|0.000608|0.000845|0.096053|4262|0.002863|0.01879|0||0||||||||4600|300|21|0|0|0.01879
A|XASE|202609|INV|ROUND|0|LYNNN|106|14749.34|13695|10621|3074|0|1895|198|100|0|100|0|681|100|0.005569|0.00507|0.005569|0.00507|0.005569|0.00507|0.004919|0.004478|0.001692|0.00154|1.098372|0.007134|0.007134|0.006495|1|0|||3074|35436.375998|0||||||||3495|0||||
A|XASE|202609|INV|ROUND|0|LYNYN|958|122499.76|135163|112513|22650|0|22650|0|0|0|0|0|0|0|-0.000186|-0.0002|-0.000063|-0.000068|0.000244|0.000264|0.000983|0.001061|0.001118|0.001206|0.926854|0.006094|0.004494|0.004848|0.73746|6614|0.002915|0.016811|14422|0.019719|1614|0.000718|0.014112||||||23890|299||||
A|XASE|202609|INV|ROUND|1000|LNNNN|25|39493.95|39312|25807|12217|0|200|0|0|1900|0|0|6614|3503|0.001656|0.001671|0.001917|0.001935|0.000006|0.000006|0.001971|0.00199|-0.015339|-0.015481|0.990829||||||||||||||||||||7|14118|13317|247065.293603
A|XASE|202609|INV|ROUND|1000|LNNYN|773|1755312.17|2121671|2121671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INV|ROUND|1000|LNYYN|952|1509740.02|1665545|1664245|1300|0|1300|0|0|0|0|0|0|0|-0.003815|-0.00439|-0.006262|-0.007205|-0.009846|-0.01133|-0.012831|-0.014764|-0.006177|-0.007108|0.869031|0.005262|0|0|0|1300|0.002631|0.015422|0||0||||||||6100|0|4|0|0|0.015422
A|XASE|202609|INV|ROUND|1000|LYNYN|264|485158.46|528367|509364|19003|0|19003|0|0|0|0|0|0|0|-0.002544|-0.002625|-0.002735|-0.002822|-0.004622|-0.004769|0.008041|0.008296|-0.006388|-0.006591|0.969229|0.005709|0.002289|0.002362|0.400978|6597|0.004926|0.020888|12406|0.018208|0||||||||28199|200||||
A|XASE|202609|INV|ROUND|10000|LNNNN|1|14208.84|17400|17400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17400|17400|
A|XASE|202609|INV|ROUND|10000|LNNYN|31|415561.59|498581|498481|100|0|100|0|0|0|0|0|0|0|-0.0065|-0.007849|-0.0011|-0.001328|-0.0181|-0.021857|-0.0399|-0.048183|-0.0781|-0.094312|0.8281||||||||||||||||||||1|0|0|0.009219
A|XASE|202609|INV|ROUND|10000|LNYYN|70|963726.84|1153050|1152450|600|0|600|0|0|0|0|0|0|0|0.002433|0.002891|0.0025|0.002971|0.000833|0.00099|0.000983|0.001168|-0.012317|-0.014636|0.841558|0.003483|0.00115|0.001367|0.330144|600|0.001167|0.003061|0||0||||||||600|300|3|0|0|0.003061
A|XASE|202609|INV|ROUND|10000|LYNYN|54|664731.79|817188|815347|1841|0|1841|0|0|0|0|0|0|0|-0.002093|-0.002421|-0.000611|-0.000706|-0.006644|-0.007685|-0.008881|-0.010272|-0.014636|-0.016927|0.864633|0.002885|0.001853|0.002143|0.642286|1000|0.00095|0.013748|841|0.02238|0||||||||700|1141||||
A|XASE|202609|INV|ROUND|20000|LNNYN|4|147996.16|162908|162908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INV|ROUND|20000|LNYYN|3|120599.06|137703|137703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INV|ROUND|20000|LYNYN|20|778863.75|880055|879529|526|0|526|0|0|0|0|0|0|0|-0.020304|-0.022437|-0.019696|-0.021764|-0.004506|-0.004979|-0.013213|-0.014601|0.001559|0.001723|0.904952|0.004848|0.004544|0.005021|0.937255|500|0.00016|0.010899|26|0.023915|0||||||||2100|0||||
A|XASE|202609|INV|ROUND|250|LNNNN|79|46879.71|46093|39665|6428|0|0|0|970|0|2117|65|3276|0|-0.003015|-0.002999|-0.004217|-0.004195|-0.000083|-0.000083|-0.004637|-0.004612|-0.017368|-0.017276|1.005327||||||||||||||||||||15|15825|8863|52839.180391
A|XASE|202609|INV|ROUND|250|LNNYN|1072|779823.47|844248|843212|1036|0|1036|0|0|0|0|0|0|0|-0.004161|-0.004422|-0.002771|-0.002945|-0.002968|-0.003154|-0.00767|-0.008151|0.00983|0.010447|0.940992||||||||||||||||||||3|0|0|0.015523
A|XASE|202609|INV|ROUND|250|LNYYN|1378|774043.42|886145|874145|12000|0|12000|0|0|0|0|0|0|0|0.000077|0.000092|0.000077|0.000092|0.002788|0.003342|0.003715|0.004453|0.00684|0.008199|0.834291|0.004998|0.000077|0.000092|0.015338|12000|0.002461|0.017744|0||0||||||||15485|1500|36|0|0|0.017744
A|XASE|202609|INV|ROUND|250|LYNNN|1|777.8|1000|0|0|1000|0|1000|0|0|0|0|0|0|-0.0028|-0.0036|-0.0018|-0.002314|0.0086|0.011058|0.0195|0.025072|0.038|0.048859|0.77775|0.0001|0.0001|0.000129|1|0|||1000|0.205072|0||||||||1000|0||||
A|XASE|202609|INV|ROUND|250|LYNYN|760|414668.91|468477|445244|23233|0|23233|0|0|0|0|0|0|0|-0.001284|-0.001502|-0.000772|-0.000903|-0.002029|-0.002373|0.000231|0.000271|0.00849|0.009931|0.854905|0.002806|0.002127|0.002488|0.75803|12178|0.000697|0.01484|9743|0.017614|1312|0.000459|0.013797||||||33546|1682||||
A|XASE|202609|INV|ROUND|5000|LNNNN|1|6614.46|8100|0|8100|0|0|0|0|0|8100|0|0|0|0.004352|0.005332|0.006101|0.007474|0.006365|0.007798|-0.021673|-0.026552|0.018911|0.023168|0.81625||||||||||||||||||||1|8100|8100|6267.87404
A|XASE|202609|INV|ROUND|5000|LNNYN|261|1708503.11|2108560|2108560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INV|ROUND|5000|LNYYN|91|617972.59|771924|770100|1824|0|1824|0|0|0|0|0|0|0|-0.004704|-0.00543|-0.004002|-0.00462|-0.00125|-0.001443|-0.034671|-0.040022|-0.003761|-0.004341|0.866299|0.005044|-0.000154|-0.000177|-0.030435|1824|0.002599|0.016265|0||0||||||||13681|500|5|0|0|0.016265
A|XASE|202609|INV|ROUND|5000|LYNNN|1|5243.01|6445|0|6445|0|6445|0|0|0|0|0|0|0|0.0054|0.006638|0.0179|0.022004|0.0045|0.005532|-0.0267|-0.032821|0.0025|0.003073|0.8135|0|0|0||0|||6445|0.071355|0||||||||6445|0||||
A|XASE|202609|INV|ROUND|5000|LYNYN|36|243425.62|281757|273228|8529|0|8529|0|0|0|0|0|0|0|-0.005125|-0.006166|-0.015207|-0.018296|-0.000992|-0.001193|0.020388|0.024529|0.009619|0.011573|0.831161|0.00074|0.000739|0.000889|0.999429|18|0.0001|0.017529|8511|0.012854|0||||||||13345|1600||||
A|XASE|202609|INV|ROUND|50000|LNNYN|2|191279.76|186068|186068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INV|ROUND|50000|LNYYN|1|50234.04|57900|57900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INV|ROUND|50000|LYNYN|1|50996.07|53293|53293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVA|ODD|0|LNNNN|277|24884.96|1188|822|366|0|1|24|5|25|46|59|186|20|0.009262|0.000442|0.008934|0.000427|0.012404|0.000592|0.011093|0.00053|0.023525|0.001124|20.937883||||||||||||||||||||77|884|405|83390.339835
A|XASE|202609|INVA|ODD|0|LNNYN|48433|7092483.89|338318|338292|26|0|26|0|0|0|0|0|0|0|-0.045769|-0.002162|-0.05|-0.002362|-0.052308|-0.002471|-0.061538|-0.002907|-0.112308|-0.005305|21.168654||||||||||||||||||||8|3|3|0.014463
A|XASE|202609|INVA|ODD|0|LNYNN|26|2161.94|103|21|82|0|51|16|2|2|2|3|6|0|0.003171|0.000151|0.003171|0.000151|0.004512|0.000216|-0.002805|-0.000134|0.001463|0.00007|20.935732|0.022683|0.001829|0.000087|0.080645|82|0.010427|10326.5377|0||0||||||||82|0|21|24|10|10326.5377
A|XASE|202609|INVA|ODD|0|LNYYN|685|78512.6|3739|3610|129|0|129|0|0|0|0|0|0|0|-0.017209|-0.000821|-0.013798|-0.000658|-0.018372|-0.000876|-0.014186|-0.000677|-0.036357|-0.001734|20.964419|0.029457|0.006822|0.000325|0.231579|129|0.011318|0.015329|0||0||||||||141|0|24|3|3|0.015329
A|XASE|202609|INVA|ODD|0|LYNNN|1|20.76|1|0|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|-0.08|-0.003852|20.77|0.02|0|0|0|1|0.01|0.009539|0||0||||||||1|0||||
A|XASE|202609|INVA|ODD|0|LYNYN|456|57235|2721|2436|285|0|285|0|0|0|0|0|0|0|-0.006561|-0.000314|-0.007579|-0.000362|-0.009895|-0.000473|-0.007404|-0.000354|-0.016632|-0.000795|20.923|0.01807|0.016175|0.000773|0.895146|25|0.0176|0.013061|243|0.015634|17|0.01|0.002375||||||285|0||||
A|XASE|202609|INVA|ODD|1000|LNNNN|82|111983.47|5330|3575|1755|0|0|0|59|165|192|262|1022|55|0.013094|0.000622|0.012308|0.000585|0.014057|0.000668|0.029966|0.001424|0.038986|0.001852|21.045792||||||||||||||||||||27|2729|1797|108742.901809
A|XASE|202609|INVA|ODD|1000|LNNYN|92|128551.69|6139|6089|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000482|0|0|0|0|-0.01|-0.000482|-0.02|-0.000964|20.755||||||||||||||||||||1|50|50|0.000171
A|XASE|202609|INVA|ODD|1000|LNYNN|2|2453.09|117|56|61|0|0|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.00383|20.89|0.02|0|0|0|61|0.01|1.543307|0||0||||||||61|0|1|0|0|1.543307
A|XASE|202609|INVA|ODD|1000|LNYYN|92|118072.12|5661|5317|344|0|344|0|0|0|0|0|0|0|0.012762|0.000605|0.021047|0.000997|0.022878|0.001084|0.017733|0.00084|0.074448|0.003528|21.100378|0.049012|0.014477|0.000686|0.295374|344|0.017267|0.014151|0||0||||||||353|0|5|0|0|0.014151
A|XASE|202609|INVA|ODD|1000|LYNYN|191|279381.87|13311|11733|1578|0|1578|0|0|0|0|0|0|0|-0.009867|-0.000469|-0.006039|-0.000287|-0.006648|-0.000316|-0.022066|-0.001049|-0.02142|-0.001018|21.031096|0.012636|0.013016|0.000619|1.03009|49|0.01|0.014146|1450|0.01183|79|0.01|0.01713||||||1647|0||||
A|XASE|202609|INVA|ODD|250|LNNNN|181|89397.42|4258|3467|791|0|27|79|0|0|187|186|293|19|0.011201|0.000533|0.005221|0.000248|0.003666|0.000174|0.002048|0.000097|0.020215|0.000961|21.031511||||||||||||||||||||35|1975|979|58105.406808
A|XASE|202609|INVA|ODD|250|LNNYN|4257|1359670.35|64574|64405|169|0|169|0|0|0|0|0|0|0|-0.008343|-0.000402|-0.008343|-0.000402|-0.009172|-0.000441|-0.037574|-0.001808|-0.086036|-0.004141|20.777308||||||||||||||||||||5|17|17|0.011112
A|XASE|202609|INVA|ODD|250|LNYNN|10|4967.06|235|197|38|0|17|20|0|0|0|0|1|0|0|0|0|0|0|0|0.026053|0.001223|-0.036053|-0.001692|21.304474|0.048421|0|0|0|38|0.024211|1683.408265|0||0||||||||77|0|3|76|5|1683.408265
A|XASE|202609|INVA|ODD|250|LNYYN|327|168200.75|7985|7817|168|0|168|0|0|0|0|0|0|0|-0.006488|-0.000307|-0.006488|-0.000307|-0.010476|-0.000496|-0.00506|-0.00024|0.017381|0.000823|21.116637|0.025774|0.000417|0.00002|0.016166|168|0.012679|0.013815|0||0||||||||171|0|7|10|10|0.013815
A|XASE|202609|INVA|ODD|250|LYNNN|2|1229.24|58|0|58|0|58|0|0|0|0|0|0|0|0.026897|0.001269|0.026897|0.001269|0.020345|0.00096|-0.00069|-0.000033|-0.00069|-0.000033|21.192241|0.01|0.01|0.000472|1|0|||58|0.015505|0||||||||58|0||||
A|XASE|202609|INVA|ODD|250|LYNYN|352|192546.4|9146|8171|975|0|975|0|0|0|0|0|0|0|-0.010021|-0.000476|-0.010667|-0.000507|-0.013949|-0.000663|-0.015487|-0.000736|-0.043672|-0.002077|21.029605|0.015354|0.014636|0.000696|0.95324|50|0.01|0.016686|910|0.015424|15|0.01|0.00023||||||989|0||||
A|XASE|202609|INVA|ROUND|1000|LNNNN|138|423319.24|20155|12835|7320|0|0|338|0|152|516|1452|3731|1131|0.01028|0.000489|0.009414|0.000448|0.009041|0.00043|0.013421|0.000639|0.022333|0.001063|21.012368||||||||||||||||||||50|10352|7101|129039.669961
A|XASE|202609|INVA|ROUND|1000|LNNYN|5109|18695082.59|880275|879975|300|0|300|0|0|0|0|0|0|0|-0.063333|-0.002991|-0.053333|-0.002519|-0.073333|-0.003463|-0.073333|-0.003463|-0.066667|-0.003149|21.173333||||||||||||||||||||3|0|0|0.010409
A|XASE|202609|INVA|ROUND|1000|LNYNN|4|8254|400|100|300|0|0|100|0|100|15|0|85|0|0|0|0|0|-0.011|-0.000533|-0.014333|-0.000694|0.046667|0.00226|20.645|0.023333|0.003333|0.000161|0.142857|300|0.01|9365.594773|0||0||||||||300|0|3|173|100|9365.594773
A|XASE|202609|INVA|ROUND|1000|LNYYN|44374|100907672.7|4802624|4802404|220|0|220|0|0|0|0|0|0|0|-0.000682|-0.000033|0.018409|0.000878|-0.010364|-0.000494|0.013955|0.000665|-0.061227|-0.002919|20.976364|0.029545|0.006364|0.000303|0.215385|220|0.011591|0.013339|0||0||||||||706|0|5|70|70|0.013339
A|XASE|202609|INVA|ROUND|1000|LYNNN|1|2108|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.000474|0.01|0.000474|0.01|0.000474|0.01|0.000474|0.01|0.000474|21.085|0.01|0.01|0.000474|1|0|||100|1.024285|0||||||||100|0||||
A|XASE|202609|INVA|ROUND|1000|LYNYN|5384|13609826.06|644095|635705|8390|0|8390|0|0|0|0|0|0|0|-0.012768|-0.000608|-0.012614|-0.000601|-0.011905|-0.000567|-0.015255|-0.000726|-0.017859|-0.00085|21.003821|0.011473|0.011974|0.00057|1.043632|90|0.01|0.021631|8200|0.013646|100|0.03|0.000286||||||9486|125||||
A|XASE|202609|INVA|ROUND|10000|LNNNN|3|33845.49|1609|1101|508|0|0|0|0|0|0|508|0|0|0.04|0.001887|0.04|0.001887|0.04|0.001887|0.05|0.002359|0|0|21.195||||||||||||||||||||1|553|508|23654.75088
A|XASE|202609|INVA|ROUND|10000|LNNYN|13553|213400105.86|10176308|10176208|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.004254|21.155||||||||||||||||||||1|0|0|0.017901
A|XASE|202609|INVA|ROUND|10000|LNYYN|19329|305702486.76|14609422|14608852|570|0|570|0|0|0|0|0|0|0|0.008246|0.000396|-0.005789|-0.000278|-0.005789|-0.000278|-0.01193|-0.000574|-0.01|-0.000481|20.80114|0.028246|0.008246|0.000396|0.291925|570|0.01|0.022801|0||0||||||||1800|0|3|0|0|0.022801
A|XASE|202609|INVA|ROUND|10000|LYNYN|32|449397.88|21328|20636|692|0|692|0|0|0|0|0|0|0|-0.000723|-0.000034|0.001012|0.000048|0.003251|0.000154|0.039566|0.001871|0.016228|0.000768|21.141922|0.017225|-0.004595|-0.000217|-0.266779|530|0.014717|0.020284|137|0.003959|25|0.01|0.000225||||||1666|300||||
A|XASE|202609|INVA|ROUND|20000|LNNYN|855|21456140.17|1023691|1023691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVA|ROUND|20000|LNYYN|2365|59469694.03|2837535|2837535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVA|ROUND|20000|LYNYN|15|488074.68|23087|23087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVA|ROUND|5000|LNNNN|16|114326.56|5432|3495|1937|0|0|0|0|0|380|300|1257|0|0.005689|0.00027|0.006856|0.000325|0.006856|0.000325|0.020067|0.000952|-0.006014|-0.000285|21.078095||||||||||||||||||||6|2595|2023|57541.14886
A|XASE|202609|INVA|ROUND|5000|LNNYN|17850|149399973|7130100|7130100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVA|ROUND|5000|LNYYN|14432|117552774.08|5612156|5611316|840|0|840|0|0|0|0|0|0|0|0.004167|0.000198|-0.006905|-0.000328|-0.013214|-0.000628|-0.015595|-0.000741|-0.046667|-0.002218|21.043631|0.024167|0.004167|0.000198|0.172414|840|0.01|0.016529|0||0||||||||1300|200|5|0|0|0.016529
A|XASE|202609|INVA|ROUND|5000|LYNYN|74|527684.2|25137|23502|1635|0|1635|0|0|0|0|0|0|0|-0.005694|-0.000269|-0.004245|-0.000201|-0.003853|-0.000182|-0.018575|-0.000878|-0.010073|-0.000476|21.159768|0.014239|0.013872|0.000656|0.974227|30|0.01|0.021976|1605|0.012943|0||||||||2179|139||||
A|XASE|202609|INVA|ROUND|50000|LNNYN|3|190672.52|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVA|ROUND|50000|LNYYN|2|130143.3|6411|6411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVA|ROUND|50000|LYNYN|8|619307.54|29241|29168|73|0|73|0|0|0|0|0|0|0|-0.03|-0.001405|-0.03|-0.001405|-0.03|-0.001405|0.03|0.001405|0.04|0.001873|21.355|0.01|0.01|0.000468|1|0|||73|0.022399|0||||||||100|0||||
A|XASE|202609|INVE|ODD|0|LNNNN|274|6536.11|2534|2406|128|0|0|0|0|0|5|3|108|12|0.008359|0.003196|-0.000781|-0.000299|0.005234|0.002002|-0.008828|-0.003376|-0.009141|-0.003495|2.615195||||||||||||||||||||11|743|564|114573.585209
A|XASE|202609|INVE|ODD|0|LNNYN|381|20437.58|7861|7805|56|0|56|0|0|0|0|0|0|0|-0.008571|-0.003272|-0.008571|-0.003272|-0.008571|-0.003272|-0.008571|-0.003272|-0.00875|-0.00334|2.62||||||||||||||||||||3|0|0|0.019935
A|XASE|202609|INVE|ODD|0|LNYNN|16|592.97|227|182|45|0|27|0|0|0|0|0|18|0|0|0|0|0|0|0|0|0|0.009111|0.003565|2.556|0.02|0|0|0|45|0.01|34666.511691|0||0||||||||45|0|10|103|24|34666.511691
A|XASE|202609|INVE|ODD|0|LNYYN|34|2567.43|1020|1002|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007843|2.55|0.02|0|0|0|18|0.01|0.019812|0||0||||||||40|0|1|0|0|0.019812
A|XASE|202609|INVE|ODD|0|LYNYN|64|5671.64|2222|1879|343|0|343|0|0|0|0|0|0|0|-0.007055|-0.002761|-0.011429|-0.004473|-0.013673|-0.005351|-0.013907|-0.005442|0.001808|0.000707|2.555248|0.010729|0.010671|0.004176|0.994565|1|0.01|0.016799|342|0.016753|0||||||||347|0||||
A|XASE|202609|INVE|ODD|250|LNNYN|4|1008.65|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVE|ODD|250|LYNYN|1|269.66|97|0|97|0|97|0|0|0|0|0|0|0|-0.01|-0.003584|-0.01|-0.003584|0.02|0.007168|0.02|0.007168|0.01|0.003584|2.79|0.02|0.02|0.007168|1|0|||97|0.021304|0||||||||97|0||||
A|XASE|202609|INVE|ROUND|0|LNNNN|728|174716|72800|70784|2016|0|0|100|100|600|300|0|716|200|0.001071|0.000446|0.007024|0.002925|0.011984|0.004991|0.015456|0.006438|0.015952|0.006644|2.400952||||||||||||||||||||21|8731|5109|80854.075512
A|XASE|202609|INVE|ROUND|0|LNNYN|26|6259|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVE|ROUND|0|LNYYN|102|24228|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVE|ROUND|0|LYNNN|6|1447|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVE|ROUND|0|LYNYN|71|17201|7100|4500|2600|0|2600|0|0|0|0|0|0|0|-0.006538|-0.002708|-0.018077|-0.007488|-0.021923|-0.009081|-0.028462|-0.011789|-0.016923|-0.00701|2.414231|0.010769|0.011538|0.004779|1.071429|0|||2500|0.01563|100|0.01|0.018486||||||2600|0||||
A|XASE|202609|INVE|ROUND|1000|LNNNN|6|19956|8290|6787|1503|0|0|0|0|1200|0|0|0|303|0.0168|0.006868|0.045888|0.018761|0.045888|0.018761|0.061856|0.025289|0.013952|0.005704|2.445928||||||||||||||||||||2|3490|3290|92008.144882
A|XASE|202609|INVE|ROUND|1000|LNNYN|5|11295.45|4347|4347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVE|ROUND|1000|LNYYN|10|21701.29|8414|8414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVE|ROUND|1000|LYNYN|38|57289.58|22477|22477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVE|ROUND|10000|LNNYN|2|24590|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVE|ROUND|20000|LNYYN|2|81466|30800|30800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVE|ROUND|20000|LYNYN|1|39187|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVE|ROUND|250|LNNNN|1974|535176.39|199557|195837|3720|0|0|100|400|1097|510|424|679|510|0.002048|0.000764|0.000704|0.000263|-0.001153|-0.00043|-0.000858|-0.00032|0.004769|0.001778|2.681411||||||||||||||||||||48|13542|9568|71800.056075
A|XASE|202609|INVE|ROUND|250|LNNYN|47|13435.65|5059|5059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVE|ROUND|250|LNYNN|8|2413|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|INVE|ROUND|250|LNYYN|192|91094.85|37515|37415|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003704|0|0|-0.02|-0.007407|-0.02|-0.007407|-0.06|-0.022222|2.7|0.02|0|0|0|100|0.01|0.00016|0||0||||||||100|0|1|0|0|0.00016
A|XASE|202609|INVE|ROUND|250|LYNNN|11|3710|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVE|ROUND|250|LYNYN|531|250176.03|101096|96378|4718|0|4718|0|0|0|0|0|0|0|-0.002463|-0.000934|-0.006289|-0.002385|-0.006077|-0.002304|-0.008031|-0.003046|-0.003643|-0.001382|2.636918|0.011272|0.010848|0.004114|0.962392|300|0.006667|0.018266|4318|0.018184|100|0.01|0.018872||||||4922|4||||
A|XASE|202609|INVE|ROUND|5000|LNNYN|3|19296.6|7599|7599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVE|ROUND|5000|LNYYN|1|9361.5|3950|3950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVG|ODD|0|LNNNN|3|366.19|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVG|ODD|0|LNYYN|4|270.71|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVG|ODD|0|LYNYN|2|147.78|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVG|ROUND|1000|LYNYN|18|73404.45|3010|3010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVG|ROUND|10000|LYNYN|27|292806.6|12132|12132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVG|ROUND|5000|LYNYN|18|162471|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVH|ODD|0|LNNNN|359|26045.75|940|606|334|0|0|0|0|16|106|101|101|10|0.008922|0.000323|0.00994|0.000359|0.013234|0.000478|0.014581|0.000527|0.012814|0.000463|27.662919||||||||||||||||||||125|583|384|47021.89191
A|XASE|202609|INVH|ODD|0|LNNYN|228|33203.25|1181|1172|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.001111|-0.000039|0.01|0.000348|0.016667|0.00058|28.759444||||||||||||||||||||3|0|0|0.005911
A|XASE|202609|INVH|ODD|0|LNYNN|2|419.43|15|0|15|0|8|0|0|7|0|0|0|0|0|0|0.009333|0.000334|0.08|0.002861|0.053333|0.001907|0.172|0.006151|27.962|0.02|0|0|0|15|0.01|421.194478|0||0||||||||15|0|2|7|7|421.194478
A|XASE|202609|INVH|ODD|0|LNYYN|44|6615.6|234|217|17|0|17|0|0|0|0|0|0|0|0.001176|0.000042|-0.014118|-0.000506|-0.034118|-0.001224|-0.08|-0.00287|-0.125882|-0.004516|27.874706|0.036471|0.009412|0.000338|0.258065|17|0.013529|0.012072|0||0||||||||17|0|3|0|0|0.012072
A|XASE|202609|INVH|ODD|0|LYNNN|3|112.71|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000355|0.01|0.000355|0.015|0.000532|-0.005|-0.000177|0|0|28.175|0.01|0.01|0.000355|1|0|||4|0.018343|0||||||||4|0||||
A|XASE|202609|INVH|ODD|0|LYNYN|1620|85559.96|3149|2846|303|0|303|0|0|0|0|0|0|0|-0.007855|-0.000285|-0.007987|-0.000289|-0.012013|-0.000435|-0.01297|-0.00047|-0.01505|-0.000545|27.605578|0.010231|0.009868|0.000357|0.964516|11|0.005|0.016882|292|0.01574|0||||||||307|0||||
A|XASE|202609|INVH|ODD|1000|LNNNN|228|466875.44|16809|14159|2650|0|0|0|48|246|730|635|991|0|0.005053|0.000183|0.003649|0.000132|0.005045|0.000182|0.004792|0.000173|-0.021411|-0.000773|27.683668||||||||||||||||||||39|4928|2638|34051.79354
A|XASE|202609|INVH|ODD|1000|LNNYN|85|118315.9|4281|4087|194|0|194|0|0|0|0|0|0|0|-0.01|-0.000368|-0.01|-0.000368|-0.01|-0.000368|0.01|0.000368|0.009588|0.000353|27.195619||||||||||||||||||||2|0|0|0.009465
A|XASE|202609|INVH|ODD|1000|LNYNN|1|1283.48|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVH|ODD|1000|LNYYN|10|18635.25|667|529|138|0|138|0|0|0|0|0|0|0|0.004203|0.000151|0.004203|0.000151|0.004203|0.000151|-0.036377|-0.001303|0.154348|0.005528|27.91913|0.031594|0.011594|0.000415|0.366972|138|0.01|0.009445|0||0||||||||138|0|2|0|0|0.009445
A|XASE|202609|INVH|ODD|1000|LYNNN|6|12698.25|454|352|102|0|102|0|0|0|0|0|0|0|0.00598|0.000225|0.017941|0.000676|0.00598|0.000225|0.017941|0.000676|0.029902|0.001126|26.554804|0.01|0.00598|0.000225|0.598039|41|0.005|0.017389|61|0.015181|0||||||||102|0||||
A|XASE|202609|INVH|ODD|1000|LYNYN|295|534303.92|19301|16595|2706|0|2706|0|0|0|0|0|0|0|-0.00799|-0.000289|-0.009047|-0.000327|-0.011548|-0.000417|-0.010503|-0.000379|-0.010499|-0.000379|27.683666|0.0098|0.009305|0.000336|0.949472|134|0.005|0.008345|2572|0.014345|0||||||||2816|0||||
A|XASE|202609|INVH|ODD|250|LNNNN|150|79622.04|2901|1914|987|0|0|0|30|98|172|329|358|0|0.010061|0.000367|0.012918|0.000471|0.008014|0.000292|0.006657|0.000243|0.008095|0.000295|27.410117||||||||||||||||||||52|1749|878|34642.815143
A|XASE|202609|INVH|ODD|250|LNNYN|1450|794088.64|28716|28677|39|0|39|0|0|0|0|0|0|0|-0.001538|-0.000055|-0.001538|-0.000055|-0.007179|-0.000257|-0.015641|-0.00056|-0.053077|-0.001901|27.913205||||||||||||||||||||3|20|20|0.018025
A|XASE|202609|INVH|ODD|250|LNYYN|177|80566.71|2897|2897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVH|ODD|250|LYNNN|1|666|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000751|0.04|0.001502|0.02|0.000751|26.635|0.01|0|0|0|25|0.005|0.014588|0||0||||||||25|0||||
A|XASE|202609|INVH|ODD|250|LYNYN|398|214315.61|7803|6714|1089|0|1089|0|0|0|0|0|0|0|-0.008714|-0.000318|-0.011928|-0.000436|-0.009633|-0.000352|-0.005868|-0.000214|-0.006474|-0.000237|27.373053|0.010165|0.009467|0.000346|0.931346|76|0.005|0.001978|1013|0.014218|0||||||||1097|0||||
A|XASE|202609|INVH|ROUND|1000|LNNNN|23445|65827983|2345955|2326209|19746|0|300|1840|2954|5428|3566|2871|2587|200|0.009292|0.000334|0.011652|0.000419|0.010034|0.00036|0.011223|0.000403|0.009518|0.000342|27.840163||||||||||||||||||||207|195983|74310|18903.379625
A|XASE|202609|INVH|ROUND|1000|LNNYN|5330|15270659.31|540712|540512|200|0|200|0|0|0|0|0|0|0|0.005|0.000189|-0.015|-0.000566|-0.005|-0.000189|0.01|0.000377|0.06|0.002265|26.495||||||||||||||||||||2|102|102|0.008442
A|XASE|202609|INVH|ROUND|1000|LNYNN|6|16872|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|108|98|
A|XASE|202609|INVH|ROUND|1000|LNYYN|1774|5036513.01|179461|179461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVH|ROUND|1000|LYNNN|1219|3416090|121900|120160|1640|100|311|700|107|622|0|0|0|0|0.012218|0.000439|0.014644|0.000526|0.013322|0.000478|0.010897|0.000391|0.015172|0.000545|27.847149|0.001149|0.001149|0.000041|1|0|||1740|19.066764|0||||||||2000|0||||
A|XASE|202609|INVH|ROUND|1000|LYNYN|16850|47640130.59|1717508|1687241|30267|0|30267|0|0|0|0|0|0|0|-0.008394|-0.000302|-0.010559|-0.00038|-0.008837|-0.000318|-0.008734|-0.000314|-0.003376|-0.000121|27.815434|0.00977|0.009006|0.000324|0.921784|4443|0.005|0.014345|24714|0.014158|1110|0.009595|0.008083||||||31595|144||||
A|XASE|202609|INVH|ROUND|10000|LNNNN|175|2272502.32|83754|55674|28080|0|0|0|0|2194|5978|6380|11867|1661|0.008001|0.000294|0.007606|0.00028|0.007328|0.00027|0.003082|0.000113|0.010616|0.00039|27.189105||||||||||||||||||||64|30296|17205|69325.500719
A|XASE|202609|INVH|ROUND|10000|LNNYN|1667|21369941.84|763360|762960|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00037|-0.01|-0.00037|-0.01|-0.00037|0.01|0.00037|0.05|0.001851|27.015||||||||||||||||||||1|0|0|0.012335
A|XASE|202609|INVH|ROUND|10000|LNYYN|2148|27893837.74|1016392|1016192|200|0|200|0|0|0|0|0|0|0|0.005|0.000189|0.01|0.000379|-0.01|-0.000379|0.01|0.000379|0|0|26.42|0.03|0.01|0.000379|0.333333|200|0.01|0.018777|0||0||||||||600|0|2|100|100|0.018777
A|XASE|202609|INVH|ROUND|10000|LYNYN|4287|48788171.01|1803382|1774087|29295|0|29295|0|0|0|0|0|0|0|-0.007841|-0.000288|-0.007006|-0.000258|-0.007653|-0.000281|-0.006306|-0.000232|-0.01754|-0.000645|27.191545|0.009863|0.009575|0.000352|0.970756|845|0.005|0.019857|28450|0.016221|0||||||||35495|96||||
A|XASE|202609|INVH|ROUND|20000|LNNNN|34|955765.47|35425|24241|11184|0|0|0|0|900|1891|5270|3123|0|0.008569|0.000315|0.008569|0.000315|0.011055|0.000406|0.013927|0.000512|-0.007516|-0.000276|27.204123||||||||||||||||||||11|13043|6311|35425.650169
A|XASE|202609|INVH|ROUND|20000|LNNYN|729|17742370.48|632687|632687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVH|ROUND|20000|LNYYN|1794|46150010|1658700|1658700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVH|ROUND|20000|LYNYN|223|5892429.29|219738|207404|12334|0|12334|0|0|0|0|0|0|0|-0.006141|-0.000225|-0.005816|-0.000213|-0.003118|-0.000114|-0.00478|-0.000175|0.019291|0.000706|27.308761|0.008593|0.007739|0.000283|0.900557|1054|0.005|0.015746|11280|0.017444|0||||||||15901|0||||
A|XASE|202609|INVH|ROUND|200000|LYNYN|2|1543504.04|57299|57099|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000372|0.01|0.000372|0.01|0.000372|0.03|0.001117|0.03|0.001117|26.86|0|0|0||0|||200|0.015244|0||||||||17300|0||||
A|XASE|202609|INVH|ROUND|5000|LNNNN|280|2031356.97|73518|51920|21598|0|0|200|400|1564|6988|6579|5567|300|0.00826|0.000299|0.008522|0.000309|0.009975|0.000361|0.011836|0.000429|0.014333|0.000519|27.600163||||||||||||||||||||76|31163|17777|42490.75728
A|XASE|202609|INVH|ROUND|5000|LNNYN|9890|54418842.74|1986426|1985626|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.02045|-0.000742|-0.015125|-0.000549|-0.0679|-0.002464|27.552525||||||||||||||||||||6|690|686|0.008841
A|XASE|202609|INVH|ROUND|5000|LNYNN|3|22652.29|819|200|619|0|275|344|0|0|0|0|0|0|0.004443|0.000162|0.015557|0.000567|0.042229|0.00154|0.032229|0.001175|-0.093328|-0.003404|27.418885|0.02|0|0|0|619|0.01|0.288107|0||0||||||||619|0|2|200|200|0.288107
A|XASE|202609|INVH|ROUND|5000|LNYYN|582|3710472.97|134226|134126|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000378|-0.02|-0.000757|0.02|0.000757|0.03|0.001135|26.43|0.02|0|0|0|100|0.01|0.020239|0||0||||||||250|0|1|250|250|0.020239
A|XASE|202609|INVH|ROUND|5000|LYNNN|259|1478456.12|52384|51284|1020|80|120|280|200|500|0|0|0|0|0.013636|0.000491|0.013636|0.000491|0.019091|0.000687|0.004545|0.000164|0.002727|0.000098|27.78|0.003636|0.003636|0.000131|1|0|||1100|21.313958|0||||||||1100|100||||
A|XASE|202609|INVH|ROUND|5000|LYNYN|26358|152885704.72|5679195|5652318|26877|0|26877|0|0|0|0|0|0|0|-0.008157|-0.000297|-0.009263|-0.000337|-0.011094|-0.000404|-0.007224|-0.000263|-0.003082|-0.000112|27.474153|0.009718|0.009199|0.000335|0.946629|1980|0.005505|0.011235|24504|0.014661|393|0.01|0.01077||||||31189|287||||
A|XASE|202609|INVH|ROUND|50000|LNNNN|7|552898.23|20521|17221|3300|0|0|0|0|0|0|0|3300|0|0.01|0.000371|0.01|0.000371|0.01|0.000371|-0.01|-0.000371|-0.03|-0.001113|26.945||||||||||||||||||||1|2965|510|72584.629243
A|XASE|202609|INVH|ROUND|50000|LNNYN|25|1889624.29|69222|69222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVH|ROUND|50000|LYNYN|31|2436231.71|90411|85095|5316|0|5316|0|0|0|0|0|0|0|-0.010239|-0.00038|-0.010239|-0.00038|-0.007982|-0.000296|0.002176|0.000081|0.01765|0.000656|26.923668|0.01|0.008734|0.000324|0.873401|673|0.005|0.007999|4643|0.018408|0||||||||11527|0||||
A|XASE|202609|INVN|ODD|0|LNNYN|2|129.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVN|ODD|0|LYNYN|7|284.99|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVN|ODD|1000|LNNYN|4|5963.8|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVN|ODD|1000|LNYYN|2|3095.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVN|ODD|1000|LYNYN|6|10519.89|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVN|ODD|250|LNNYN|2|1082.78|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVN|ODD|250|LYNYN|7|4298.07|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVN|ROUND|1000|LNYYN|2|5122|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVN|ROUND|1000|LYNYN|10|30944.12|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVN|ROUND|5000|LNYYN|4|20516|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVN|ROUND|5000|LYNYN|2|15369|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVX|ODD|0|LNNNN|642|54155.27|1863|1415|448|0|11|36|21|28|62|87|189|14|0.000201|0.000007|-0.000179|-0.000006|0.001741|0.00006|0.013214|0.000453|0.022076|0.000756|29.192266||||||||||||||||||||143|576|319|66053.400683
A|XASE|202609|INVX|ODD|0|LNNYN|9568|1372885.31|47005|46961|44|0|44|0|0|0|0|0|0|0|-0.04|-0.001356|-0.033182|-0.001125|-0.033182|-0.001125|0.045909|0.001557|0.0625|0.002119|29.48875||||||||||||||||||||12|4|4|0.009357
A|XASE|202609|INVX|ODD|0|LNYNN|7|932.34|32|21|11|0|1|0|6|3|0|1|0|0|0.005455|0.000185|0|0|0.006364|0.000216|0.066364|0.002252|0.033636|0.001141|29.471818|0.032727|0.011818|0.000401|0.361111|11|0.010455|995.834782|0||0||||||||11|0|4|20|18|995.834782
A|XASE|202609|INVX|ODD|0|LNYYN|4212|573915.68|19577|19426|151|0|151|0|0|0|0|0|0|0|0.012715|0.000438|0.010927|0.000377|0.009669|0.000333|-0.008543|-0.000295|-0.026755|-0.000923|29.001424|0.072781|0.036424|0.001256|0.500455|151|0.018179|0.013882|0||0||||||||165|0|45|0|0|0.013882
A|XASE|202609|INVX|ODD|0|LYNYN|320|38263.45|1314|991|323|0|323|0|0|0|0|0|0|0|-0.00226|-0.000077|-0.001053|-0.000036|-0.006006|-0.000205|-0.018607|-0.000636|-0.023746|-0.000811|29.277523|0.048793|0.046192|0.001578|0.946701|25|0.0232|0.016041|287|0.013308|11|0.014545|0.006818||||||330|0||||
A|XASE|202609|INVX|ODD|1000|LNNNN|137|245400.59|8431|5826|2605|0|176|99|0|60|421|336|1453|60|-0.008054|-0.000276|-0.007148|-0.000245|-0.003167|-0.000109|-0.000583|-0.00002|-0.021647|-0.000742|29.171858||||||||||||||||||||42|2589|1332|66342.397016
A|XASE|202609|INVX|ODD|1000|LNNYN|334|484238.7|16411|15956|455|0|455|0|0|0|0|0|0|0|-0.036022|-0.001232|-0.03167|-0.001084|-0.049802|-0.001704|-0.034264|-0.001172|0.020242|0.000693|29.227527||||||||||||||||||||7|127|127|0.012897
A|XASE|202609|INVX|ODD|1000|LNYNN|9|18569|638|196|442|0|395|1|46|0|0|0|0|0|0.014955|0.000516|0.013914|0.00048|0.02|0.00069|-0.007873|-0.000272|-0.024367|-0.000841|28.987839|0.05862|0.01776|0.000613|0.302972|442|0.02043|0.909113|0||0||||||||508|0|7|141|47|0.909113
A|XASE|202609|INVX|ODD|1000|LNYYN|922|1311094.81|44466|43520|946|0|946|0|0|0|0|0|0|0|0.021818|0.000752|0.018203|0.000628|0.016945|0.000584|0.002516|0.000087|0.033922|0.00117|28.999133|0.08833|0.036258|0.00125|0.410483|946|0.026036|0.016416|0||0||||||||1055|0|19|68|68|0.016416
A|XASE|202609|INVX|ODD|1000|LYNNN|1|1738.24|56|0|56|0|56|0|0|0|0|0|0|0|0.04|0.001288|0.04|0.001288|-0.04|-0.001288|-0.04|-0.001288|0.14|0.004507|31.065|0.05|0.05|0.00161|1|0|||56|0.018779|0||||||||56|0||||
A|XASE|202609|INVX|ODD|1000|LYNYN|357|605645.82|20627|17824|2803|0|2803|0|0|0|0|0|0|0|0.009825|0.000334|0.011027|0.000375|0.009137|0.000311|-0.002583|-0.000088|-0.001306|-0.000044|29.401998|0.053921|0.050253|0.001709|0.931984|407|0.014349|0.016271|2326|0.013984|70|0.01|0.008323||||||3091|0||||
A|XASE|202609|INVX|ODD|250|LNNNN|274|136639.61|4679|3771|908|0|18|113|27|24|115|231|320|60|-0.008007|-0.000274|-0.009438|-0.000323|-0.008183|-0.00028|-0.006278|-0.000215|-0.005385|-0.000184|29.217803||||||||||||||||||||54|1331|632|76931.608329
A|XASE|202609|INVX|ODD|250|LNNYN|5284|1999567.47|68039|67992|47|0|47|0|0|0|0|0|0|0|-0.041489|-0.001375|-0.041489|-0.001375|-0.029149|-0.000966|-0.016809|-0.000557|0.062128|0.002059|30.169255||||||||||||||||||||4|15|0|0.012973
A|XASE|202609|INVX|ODD|250|LNYNN|7|3945.06|133|81|52|0|32|0|0|19|0|1|0|0|0.033462|0.001123|0.044423|0.001491|0.033077|0.00111|-0.012692|-0.000426|-0.030577|-0.001026|29.803558|0.110192|0.034038|0.001142|0.308901|52|0.038077|263.269009|0||0||||||||78|0|4|40|40|263.269009
A|XASE|202609|INVX|ODD|250|LNYYN|2169|841799.61|28558|28106|452|0|452|0|0|0|0|0|0|0|0.011195|0.000381|0.013894|0.000473|0.010243|0.000348|-0.010465|-0.000356|0.019558|0.000665|29.393927|0.066173|0.028695|0.000976|0.433634|452|0.018739|0.013157|0||0||||||||479|0|26|30|30|0.013157
A|XASE|202609|INVX|ODD|250|LYNYN|200|97221.78|3329|2399|930|0|930|0|0|0|0|0|0|0|0.023806|0.000811|0.022581|0.00077|0.017355|0.000591|0.012215|0.000416|0.011946|0.000407|29.342984|0.063602|0.056914|0.00194|0.894844|134|0.027463|0.013928|739|0.013889|57|0.01|0.012681||||||1007|0||||
A|XASE|202609|INVX|ROUND|1000|LNNNN|165|569970.96|19376|13879|5477|0|112|0|205|605|1055|902|2469|129|-0.008452|-0.000285|-0.004667|-0.000157|-0.003084|-0.000104|-0.000533|-0.000018|-0.011064|-0.000373|29.693165||||||||||||||||||||51|4602|2308|55513.176635
A|XASE|202609|INVX|ROUND|1000|LNNYN|6120|17979081.91|612920|612820|100|0|100|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|-0.04|-0.001349|-0.08|-0.002698|0.03|0.001012|29.655||||||||||||||||||||1|0|0|0.015168
A|XASE|202609|INVX|ROUND|1000|LNYNN|7|26605.45|903|378|525|0|0|233|152|0|140|0|0|0|0.048933|0.001655|0.043219|0.001462|0.064248|0.002173|0.060057|0.002031|0.03619|0.001224|29.571067|0.051429|0.005067|0.000171|0.098519|525|0.023181|646.893174|0||0||||||||492|33|4|111|0|646.893174
A|XASE|202609|INVX|ROUND|1000|LNYYN|12452|36942539.69|1247310|1246734|576|0|576|0|0|0|0|0|0|0|-0.005625|-0.000192|-0.007743|-0.000264|0.00625|0.000213|-0.035191|-0.001201|0.000156|0.000005|29.302396|0.047222|0.008438|0.000288|0.178676|576|0.019392|0.009096|0||0||||||||832|0|8|0|0|0.009096
A|XASE|202609|INVX|ROUND|1000|LYNYN|4177|12478484.03|421895|414781|7114|0|7114|0|0|0|0|0|0|0|-0.002697|-0.000091|-0.004888|-0.000165|-0.003823|-0.000129|-0.01218|-0.000411|-0.001813|-0.000061|29.648566|0.042519|0.042016|0.001417|0.988165|289|0.018651|0.020926|6465|0.012402|360|0.01|0.009273||||||7559|151||||
A|XASE|202609|INVX|ROUND|10000|LNNNN|31|408991.75|13715|11154|2561|0|24|970|0|500|0|367|700|0|0.025931|0.000868|0.020121|0.000674|0.018192|0.000609|0.030355|0.001017|0.042827|0.001434|29.8591||||||||||||||||||||6|2591|2127|23888.768633
A|XASE|202609|INVX|ROUND|10000|LNNYN|6311|80634995.58|2696229|2696229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVX|ROUND|10000|LNYYN|3934|51652057.27|1740480|1740180|300|0|300|0|0|0|0|0|0|0|0.003333|0.000113|-0.003333|-0.000113|-0.003333|-0.000113|0.05|0.001693|-0.046667|-0.00158|29.536667|0.1|0.053333|0.001806|0.533333|300|0.023333|0.015595|0||0||||||||600|0|3|135|135|0.015595
A|XASE|202609|INVX|ROUND|10000|LYNYN|33|438377.21|14691|13768|923|0|923|0|0|0|0|0|0|0|0.013792|0.000463|0.015959|0.000535|0.013792|0.000463|0.029177|0.000979|-0.010574|-0.000355|29.813109|0.04052|0.030769|0.001032|0.759358|300|0.015|0.015593|623|0.017911|0||||||||1147|99||||
A|XASE|202609|INVX|ROUND|20000|LNNNN|1|29780|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVX|ROUND|20000|LNNYN|9062|231633225.98|7585440|7585440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVX|ROUND|20000|LNYYN|3616|91804109.64|3053648|3053248|400|0|400|0|0|0|0|0|0|0|0.07|0.002321|0.065|0.002155|0.1|0.003316|0.1575|0.005222|0.13|0.00431|30.16|0.135|0.07|0.002321|0.518519|400|0.0325|0.016649|0||0||||||||900|0|3|0|0|0.016649
A|XASE|202609|INVX|ROUND|20000|LYNYN|11|303460.64|10376|9806|570|0|570|0|0|0|0|0|0|0|-0.075439|-0.002536|-0.058947|-0.001981|-0.050702|-0.001704|-0.075439|-0.002536|-0.087193|-0.002931|29.752456|0.061754|0.061754|0.002076|1|0|||570|0.017786|0||||||||300|270||||
A|XASE|202609|INVX|ROUND|200000|LYNYN|1|299500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVX|ROUND|5000|LNNNN|61|424128.51|14491|11293|3198|0|224|0|0|0|1459|306|952|257|-0.002667|-0.00009|-0.007151|-0.000242|-0.001673|-0.000057|0.007067|0.00024|0.029806|0.001011|29.49053||||||||||||||||||||17|3782|2175|88205.170365
A|XASE|202609|INVX|ROUND|5000|LNNYN|958|5995812.81|200105|200105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVX|ROUND|5000|LNYNN|2|12444.57|425|209|216|0|0|0|0|0|0|0|216|0|0.004491|0.000151|0.004491|0.000151|0.004491|0.000151|0.027639|0.000932|-0.03213|-0.001083|29.665|0.11|0.01|0.000337|0.090909|216|0.05|80201.30983|0||0||||||||200|16|1|191|177|80201.30983
A|XASE|202609|INVX|ROUND|5000|LNYYN|808|5280958.78|176547|176467|80|0|80|0|0|0|0|0|0|0|0.02|0.000686|0.02|0.000686|0.02|0.000686|0.02|0.000686|0.05|0.001714|29.165|0.03|0.01|0.000343|0.333333|80|0.01|0.016143|0||0||||||||200|0|1|1|1|0.016143
A|XASE|202609|INVX|ROUND|5000|LYNYN|84|544021.09|18310|15006|3304|0|3304|0|0|0|0|0|0|0|-0.00224|-0.000075|0.002421|0.000082|-0.011035|-0.000372|-0.001329|-0.000045|-0.031568|-0.001063|29.693027|0.038808|0.038081|0.001282|0.981282|120|0.01|0.021181|3184|0.011763|0||||||||3834|36||||
A|XASE|202609|INVX|ROUND|50000|LNNYN|3|289849.17|10003|10003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVX|ROUND|50000|LNYYN|4|224330.12|7786|7786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVX|ROUND|50000|LYNYN|4|301852.25|10385|10385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVZ|ODD|0|LNNNN|588|8307.05|23945|23699|246|0|0|0|0|0|145|0|101|0|0.002734|0.008091|0.000403|0.001192|0.001349|0.003993|0.000832|0.002461|-0.000076|-0.000226|0.337892||||||||||||||||||||9|1695|501|25130.522549
A|XASE|202609|INVZ|ODD|0|LNNYN|586|9146.91|25655|24737|918|0|918|0|0|0|0|0|0|0|-0.00148|-0.00427|-0.001509|-0.004353|-0.001764|-0.005088|-0.001854|-0.005349|-0.003239|-0.009342|0.346664||||||||||||||||||||18|0|0|0.006155
A|XASE|202609|INVZ|ODD|0|LNYYN|384|5380.38|14302|13606|696|0|696|0|0|0|0|0|0|0|-0.000324|-0.000875|-0.000386|-0.001041|-0.000184|-0.000497|0.000858|0.002318|-0.000258|-0.000698|0.370369|0.00188|-0.000244|-0.000659|-0.12991|696|0.001062|0.011845|0||0||||||||710|0|12|50|50|0.011845
A|XASE|202609|INVZ|ODD|0|LYNYN|553|10559.45|27972|26839|1133|0|1133|0|0|0|0|0|0|0|0.000905|0.002551|0.001019|0.002873|0.001083|0.003053|0.00094|0.002652|-0.000226|-0.000638|0.3546|0.001822|0.001774|0.005004|0.973749|203|0.000171|0.018118|854|0.017017|76|0.0001|0.008931||||||1133|0||||
A|XASE|202609|INVZ|ROUND|0|LNNNN|4533|287259.45|846991|831672|15319|0|1300|1526|2131|1300|2855|2100|3507|600|0.000057|0.000167|-0.000008|-0.000023|0.000332|0.000977|0.000406|0.001192|0.001199|0.003525|0.340061||||||||||||||||||||83|41758|22233|40663.596364
A|XASE|202609|INVZ|ROUND|0|LNNYN|594|26609.65|76286|76286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVZ|ROUND|0|LNYNN|3|205.18|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INVZ|ROUND|0|LNYYN|469|46060.55|130794|126774|4020|0|4020|0|0|0|0|0|0|0|0.001243|0.003524|0.001963|0.005565|0.002541|0.007203|0.003154|0.008941|0.006|0.017008|0.352761|0.003539|0.001287|0.003648|0.363558|4020|0.001126|0.015016|0||0||||||||5355|539|21|0|0|0.015016
A|XASE|202609|INVZ|ROUND|0|LYNNN|11|651.23|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INVZ|ROUND|0|LYNYN|458|35242.09|103695|80199|23496|0|23496|0|0|0|0|0|0|0|-0.000294|-0.000846|-0.000331|-0.000953|-0.00037|-0.001067|-0.000556|-0.001602|-0.001092|-0.003144|0.347261|0.001106|0.001145|0.003297|1.034675|700|0.000343|0.018074|18889|0.018294|3907|0.000177|0.015705||||||23799|317||||
A|XASE|202609|INVZ|ROUND|1000|LNNNN|4|5134|14800|1600|13000|0|0|500|0|0|0|3800|1700|7000|0.000894|0.002641|-0.000069|-0.000205|-0.000102|-0.0003|0.000092|0.000273|-0.00421|-0.012438|0.338474||||||||||||||||||||4|14800|14800|326752.707497
A|XASE|202609|INVZ|ROUND|1000|LNNYN|18|43342.37|120352|120352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVZ|ROUND|1000|LNYYN|55|132215.09|371608|371508|100|0|100|0|0|0|0|0|0|0|-0.0016|-0.004781|-0.0018|-0.005379|-0.002|-0.005976|-0.0026|-0.007769|0.0004|0.001195|0.33465|0.0031|0|0|0|100|0.00155|0.022851|0||0||||||||3000|0|1|0|0|0.022851
A|XASE|202609|INVZ|ROUND|1000|LYNYN|39|101130.18|290230|286952|3278|0|3278|0|0|0|0|0|0|0|-0.001603|-0.004525|-0.002561|-0.00723|-0.002375|-0.006704|-0.002363|-0.00667|-0.001999|-0.005641|0.354278|0.001418|0.001363|0.003848|0.961275|200|0.00045|0.017875|3078|0.005354|0||||||||13300|400||||
A|XASE|202609|INVZ|ROUND|10000|LNYYN|5|71206.9|193601|191701|1900|0|1900|0|0|0|0|0|0|0|0.002842|0.007609|0.003063|0.008201|0.002153|0.005763|0.001174|0.003142|0.006547|0.017529|0.373518|0.004237|0.000774|0.002071|0.182609|1900|0.001732|0.013642|0||0||||||||43400|0|3|0|0|0.013642
A|XASE|202609|INVZ|ROUND|10000|LYNYN|9|138108.42|396681|396081|600|0|600|0|0|0|0|0|0|0|0.00015|0.000413|0.000317|0.000871|-0.001117|-0.003073|-0.000667|-0.001835|0.010967|0.030179|0.363392|0.006983|0.005417|0.014906|0.775656|400|0.001175|0.01748|200|0.026904|0||||||||3900|0||||
A|XASE|202609|INVZ|ROUND|20000|LNYYN|2|43237.92|108200|108100|100|0|100|0|0|0|0|0|0|0|-0.0026|-0.006459|-0.0024|-0.005962|-0.0053|-0.013166|-0.0498|-0.123711|-0.0151|-0.037511|0.40255|0.0049|0.0047|0.011676|0.959184|100|0.0001|0.018768|0||0||||||||700|0|1|0|0|0.018768
A|XASE|202609|INVZ|ROUND|20000|LYNYN|2|55060.7|156112|155612|500|0|500|0|0|0|0|0|0|0|0.00126|0.003586|0.00126|0.003586|-0.00834|-0.023737|-0.00394|-0.011214|-0.00644|-0.018329|0.35135|0.0027|0.00266|0.007571|0.985185|100|0.0001|0.031345|400|0.022254|0||||||||2600|0||||
A|XASE|202609|INVZ|ROUND|250|LNNNN|23|9894.72|28944|19500|9444|0|2000|2017|100|0|0|2700|983|1644|0.000336|0.000913|0.000867|0.002359|0.000922|0.002507|0.001314|0.003574|0.002741|0.007456|0.367639||||||||||||||||||||8|7300|6300|303265.904602
A|XASE|202609|INVZ|ROUND|250|LNNYN|8|3902.58|10595|10595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVZ|ROUND|250|LNYNN|3|1703.99|4700|2500|2200|0|300|0|100|0|0|0|500|1300|-0.000086|-0.000225|-0.000714|-0.001858|-0.000414|-0.001077|0.001309|0.003408|-0.000036|-0.000095|0.38413|0.005741|0.000791|0.002059|0.137767|2200|0.002475|333811.226437|0||0||||||||700|1500|3|4700|4700|333811.226437
A|XASE|202609|INVZ|ROUND|250|LNYYN|85|43582.58|120142|118342|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0.000106|0.000284|0.000111|0.000299|0.002211|0.005951|0.371564|0.003328|0|0|0|1800|0.001664|0.01963|0||0||||||||1500|400|2|0|0|0.01963
A|XASE|202609|INVZ|ROUND|250|LYNYN|59|24820.54|73895|61574|12321|0|12321|0|0|0|0|0|0|0|-0.000402|-0.001211|0.000609|0.001834|0.000632|0.001904|0.000448|0.00135|0.004956|0.014922|0.332126|0.001183|0.001069|0.003218|0.903272|1000|0.000865|0.02227|11121|0.006424|200|0.0008|0.010081||||||13781|800||||
A|XASE|202609|INVZ|ROUND|5000|LNNYN|3|24049.83|69656|69656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INVZ|ROUND|5000|LNYYN|21|155991.56|427186|426586|600|0|600|0|0|0|0|0|0|0|0.001233|0.003834|0.000983|0.003057|-0.0012|-0.003731|0.00025|0.000777|0.00955|0.02969|0.321658|0.000983|0.000417|0.001295|0.423729|600|0.000283|0.020706|0||0||||||||31600|0|2|0|0|0.020706
A|XASE|202609|INVZ|ROUND|5000|LYNYN|23|151794.79|424732|423532|1200|0|1200|0|0|0|0|0|0|0|-0.001175|-0.002922|-0.001183|-0.002943|-0.001633|-0.004062|-0.001817|-0.004517|-0.0013|-0.003233|0.40215|0.000467|0.000467|0.00116|1|0|||1200|0.001801|0||||||||3300|0||||
A|XASE|202609|INYY|ODD|0|LNNNN|274|14387.55|359|356|3|0|0|0|0|0|0|0|0|3|-0.073333|-0.001909|-0.1|-0.002603|-0.1|-0.002603|-0.106667|-0.002777|-0.153333|-0.003991|38.415||||||||||||||||||||2|23|4|1231257.401374
A|XASE|202609|INYY|ODD|0|LNNYN|193|13011.19|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INYY|ODD|0|LNYYN|93|9211.64|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INYY|ODD|0|LYNYN|116|10817.24|272|265|7|0|7|0|0|0|0|0|0|0|0.135714|0.003564|0.135714|0.003564|0.135714|0.003564|0.135714|0.003564|0.138571|0.003639|38.075|0.15|0.135714|0.003564|0.904762|5|0.01|0.015637|2|0.015698|0||||||||7|0||||
A|XASE|202609|INYY|ODD|1000|LNNYN|178|310898.66|7830|7830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INYY|ODD|1000|LNYYN|90|201074.35|5006|5006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INYY|ODD|1000|LYNYN|105|299522.42|7459|7393|66|0|66|0|0|0|0|0|0|0|0.097273|0.002728|-0.029545|-0.000829|-0.029545|-0.000829|-0.029242|-0.00082|-0.027424|-0.000769|35.652348|0.099545|0.099545|0.002792|1|0|||66|0.017053|0||||||||152|0||||
A|XASE|202609|INYY|ODD|250|LNNNN|11|5468.54|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|INYY|ODD|250|LNNYN|119|60568.31|1545|1545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INYY|ODD|250|LNYYN|51|24075.34|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INYY|ODD|250|LYNYN|66|36279.37|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INYY|ROUND|1000|LNNNN|120|468280|12000|11935|65|0|65|0|0|0|0|0|0|0|-0.1|-0.002809|0.03|0.000843|0.03|0.000843|0.03|0.000843|0.03|0.000843|35.6||||||||||||||||||||1|118|114|0.060668
A|XASE|202609|INYY|ROUND|1000|LNNYN|193|751831.97|19328|19328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INYY|ROUND|1000|LNYNN|2|7778|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|85|
A|XASE|202609|INYY|ROUND|1000|LNYYN|65|256567.34|6558|6258|300|0|300|0|0|0|0|0|0|0|0.113333|0.00282|0.123333|0.003069|0.113333|0.00282|0.14|0.003484|0.173333|0.004314|40.183333|0.193333|0.113333|0.00282|0.586207|300|0.04|0.016523|0||0||||||||300|0|3|0|0|0.016523
A|XASE|202609|INYY|ROUND|1000|LYNYN|36|147400.11|3708|3708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INYY|ROUND|10000|LNNYN|11|133860.67|3339|3339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INYY|ROUND|10000|LNYYN|11|143881.42|3638|3638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INYY|ROUND|10000|LYNYN|14|194136.21|4769|4769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|INYY|ROUND|20000|LNYYN|3|85646.2|2020|2020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INYY|ROUND|20000|LYNYN|97|4378289.24|111629|111529|100|0|100|0|0|0|0|0|0|0|0.01|0.000255|0.01|0.000255|-0.06|-0.001531|-0.05|-0.001276|-0.08|-0.002042|39.185|0.13|0.01|0.000255|0.076923|100|0.06|0.028774|0||0||||||||500|0||||
A|XASE|202609|INYY|ROUND|5000|LNNYN|29|227046.81|5693|5693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|INYY|ROUND|5000|LNYYN|35|268633.26|6708|6708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|INYY|ROUND|5000|LYNYN|57|409337.18|10130|10130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOCT|ODD|0|LNNNN|2|342.9|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOCT|ODD|0|LNNYN|1|188.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOCT|ODD|0|LNYYN|2|152.43|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOCT|ODD|0|LYNNN|1|113.58|3|0|3|0|3|0|0|0|0|0|0|0|0.09|0.00238|0.09|0.00238|0.09|0.00238|0.09|0.00238|0.07|0.001851|37.815|0.09|0.09|0.00238|1|0|||3|0.019518|0||||||||3|0||||
A|XASE|202609|IOCT|ODD|0|LYNYN|11|1060.78|28|1|27|0|27|0|0|0|0|0|0|0|0.068519|0.001808|0.068148|0.001798|0.061481|0.001622|0.060741|0.001603|0.065185|0.00172|37.896667|0.085926|0.085926|0.002267|1|0|||27|0.017339|0||||||||27|0||||
A|XASE|202609|IOCT|ODD|1000|LNNNN|5|11465.12|301|241|60|0|0|0|60|0|0|0|0|0|-0.06|-0.001581|-0.04|-0.001054|-0.04|-0.001054|-0.04|-0.001054|-0.05|-0.001317|37.96||||||||||||||||||||1|60|60|2.896763
A|XASE|202609|IOCT|ODD|1000|LNNYN|12|22876.83|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOCT|ODD|1000|LNYYN|14|32668.22|860|589|271|0|271|0|0|0|0|0|0|0|0.0731|0.00192|0.068672|0.001803|0.004908|0.000129|0.058044|0.001524|0.068155|0.00179|38.081771|0.102952|0.068266|0.001793|0.663082|271|0.017343|0.015037|0||0||||||||271|0|4|0|0|0.015037
A|XASE|202609|IOCT|ODD|1000|LYNYN|29|62013.82|1629|1238|391|0|391|0|0|0|0|0|0|0|0.062353|0.001638|0.061637|0.001619|0.044731|0.001175|0.054783|0.001439|0.059233|0.001556|38.069629|0.087698|0.087698|0.002304|1|0|||391|0.019406|0||||||||391|0||||
A|XASE|202609|IOCT|ODD|250|LNNYN|6|3581.07|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOCT|ODD|250|LNYYN|11|8126.24|214|167|47|0|47|0|0|0|0|0|0|0|0.068298|0.001797|0.068298|0.001797|0.068298|0.001797|0.068298|0.001797|0.074043|0.001948|38.006064|0.104468|0.068298|0.001797|0.653768|47|0.018085|0.016459|0||0||||||||47|0|3|0|0|0.016459
A|XASE|202609|IOCT|ODD|250|LYNYN|28|21532.44|565|467|98|0|98|0|0|0|0|0|0|0|0.081837|0.002155|0.081837|0.002155|0.081837|0.002155|0.081837|0.002155|0.084796|0.002233|37.979082|0.093878|0.093878|0.002472|1|0|||98|0.018194|0||||||||98|0||||
A|XASE|202609|IOCT|ROUND|1000|LNNNN|3574|13584895|357400|355099|2301|0|0|0|0|400|100|81|409|1311|-0.065871|-0.001733|-0.062269|-0.001638|-0.039205|-0.001031|-0.07628|-0.002007|-0.079287|-0.002086|38.013244||||||||||||||||||||38|6135|2655|1109132.504602
A|XASE|202609|IOCT|ROUND|1000|LNNYN|1|3817|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOCT|ROUND|1000|LNYYN|24|91327.54|2403|2303|100|0|100|0|0|0|0|0|0|0|0.06|0.001581|0.06|0.001581|0.06|0.001581|0.08|0.002108|0.12|0.003162|37.95|0.1|0.06|0.001581|0.6|100|0.02|0.016583|0||0||||||||100|0|1|0|0|0.016583
A|XASE|202609|IOCT|ROUND|1000|LYNYN|32|122964.39|3238|2238|1000|0|1000|0|0|0|0|0|0|0|0.083|0.002184|0.082|0.002158|0.045|0.001184|0.071|0.001868|0.073|0.001921|38.006|0.092|0.09|0.002368|0.978261|100|0.01|0.021288|900|0.017985|0||||||||1000|0||||
A|XASE|202609|IOCT|ROUND|10000|LNNYN|1|10374|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOCT|ROUND|10000|LNYYN|74|1377951.72|36043|36043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOCT|ROUND|10000|LYNYN|47|704811.57|18557|17857|700|0|700|0|0|0|0|0|0|0|0.075714|0.001988|0.075714|0.001988|0.075714|0.001988|0.09|0.002364|0.081429|0.002138|38.078571|0.094286|0.094286|0.002476|1|0|||700|0.013858|0||||||||900|0||||
A|XASE|202609|IOCT|ROUND|20000|LNYYN|4|157709.28|4136|3607|529|0|529|0|0|0|0|0|0|0|0.07|0.001833|0.07|0.001833|0.07|0.001833|0.07|0.001833|0.05|0.001309|38.195|0.09|0.07|0.001833|0.777778|529|0.01|0.008567|0||0||||||||500|29|1|0|0|0.008567
A|XASE|202609|IOCT|ROUND|20000|LYNYN|58|1734780.83|45763|44499|1264|0|1264|0|0|0|0|0|0|0|0.024842|0.000656|0.096044|0.002537|0.096044|0.002537|0.104747|0.002767|0.104747|0.002767|37.853782|0.113956|0.113956|0.00301|1|0|||1264|0.019943|0||||||||1964|0||||
A|XASE|202609|IOCT|ROUND|5000|LNNYN|10|76595.19|2018|2018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOCT|ROUND|5000|LNYYN|8|56215.27|1479|1379|100|0|100|0|0|0|0|0|0|0|0.06|0.001581|0.06|0.001581|0.06|0.001581|0.08|0.002108|0.12|0.003162|37.95|0.1|0.06|0.001581|0.6|100|0.02|0.008934|0||0||||||||200|0|1|0|0|0.008934
A|XASE|202609|IOCT|ROUND|5000|LYNYN|53|413611.03|10883|10583|300|0|300|0|0|0|0|0|0|0|0.033333|0.000872|0.01|0.000262|0.036667|0.000959|0.103333|0.002703|0.103333|0.002703|38.228333|0.096667|0.096667|0.002529|1|0|||300|0.022189|0||||||||347|0||||
A|XASE|202609|IOCT|ROUND|50000|LNNYN|2|152460|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOCT|ROUND|50000|LNYYN|30|2318934.44|61068|61068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOCT|ROUND|50000|LYNYN|2|132938.98|3498|3498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ION|ODD|0|LNNNN|43|2230.02|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ION|ODD|0|LNNYN|12|574.16|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ION|ODD|0|LNYYN|3|288.14|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ION|ODD|0|LYNYN|1|49.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ION|ODD|1000|LNNYN|2|5418.44|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ION|ODD|1000|LNYYN|13|33630.21|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ION|ODD|1000|LYNYN|11|23532.82|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ION|ODD|250|LNNYN|1|835.38|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ION|ODD|250|LYNYN|3|1452.42|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ION|ROUND|1000|LNYYN|1|4548|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ION|ROUND|1000|LYNYN|6|28188|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ION|ROUND|5000|LNNYN|1|5284|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ION|ROUND|5000|LNYYN|1|5013|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ION|ROUND|5000|LYNYN|7|47260.25|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONC|ODD|0|LNNNN|40|989.12|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|5|
A|XASE|202609|IONC|ODD|0|LNNYN|20|370.95|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONC|ODD|0|LNYYN|36|4054.92|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONC|ODD|0|LYNYN|3|697.15|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONC|ODD|1000|LYNYN|2|2370.66|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONC|ODD|250|LNNYN|1|931.7|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONC|ODD|250|LNYYN|3|2663.4|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONC|ODD|250|LYNYN|6|3297.08|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONC|ROUND|1000|LNNNN|2|2540|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONC|ROUND|1000|LNNYN|1|1410|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONC|ROUND|1000|LNYYN|5|6712|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONC|ROUND|1000|LYNYN|18|34168.2|2440|2440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONC|ROUND|10000|LNYYN|14|241194.44|15684|15684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONC|ROUND|5000|LNYYN|5|41066.8|2770|2770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONC|ROUND|5000|LYNYN|2|11708|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOND|ODD|0|LNNNN|583|60727.82|754|682|72|0|0|0|1|0|10|9|48|4|-0.027083|-0.000329|-0.008889|-0.000108|0.050417|0.000612|0.129444|0.001572|0.195139|0.00237|82.341181||||||||||||||||||||55|158|72|94715.405092
A|XASE|202609|IOND|ODD|0|LNNYN|3019|365278.77|4420|4405|15|0|15|0|0|0|0|0|0|0|-0.145333|-0.001798|-0.360667|-0.004462|-0.432|-0.005345|-0.404667|-0.005007|-0.07|-0.000866|80.823333||||||||||||||||||||10|3|3|0.007726
A|XASE|202609|IOND|ODD|0|LNYNN|12|1556.93|19|5|14|0|8|0|2|0|0|3|1|0|0.167143|0.002053|0.432857|0.005318|0.420714|0.005169|0.448571|0.005511|0.161429|0.001983|81.396786|0.402143|0.122143|0.001501|0.30373|14|0.14|9284.421525|0||0||||||||14|0|8|6|1|9284.421525
A|XASE|202609|IOND|ODD|0|LNYYN|914|126341.74|1533|1475|58|0|58|0|0|0|0|0|0|0|0.111724|0.001357|0.06569|0.000798|-0.035862|-0.000436|-0.12569|-0.001526|-0.052069|-0.000632|82.343362|0.393621|0.200172|0.002431|0.508541|58|0.096724|0.015186|0||0||||||||63|0|45|1|1|0.015186
A|XASE|202609|IOND|ODD|0|LYNYN|100|15175.56|187|156|31|0|31|0|0|0|0|0|0|0|0.05|0.000605|0.007419|0.00009|0.029355|0.000355|-0.080968|-0.000979|-0.148387|-0.001795|82.68129|0.24|0.205161|0.002481|0.854839|16|0.039375|0.015151|10|0.012451|5|0.018|0.007557||||||31|0||||
A|XASE|202609|IOND|ODD|1000|LNNNN|114|293675.83|3585|2967|618|0|73|67|129|25|55|58|146|65|-0.065518|-0.000815|-0.032379|-0.000403|-0.003091|-0.000038|0.092104|0.001145|0.12165|0.001513|80.42979||||||||||||||||||||23|703|554|90874.772705
A|XASE|202609|IOND|ODD|1000|LNNYN|7067|18842947.36|231551|231165|386|0|386|0|0|0|0|0|0|0|-0.062798|-0.0008|-0.044326|-0.000565|-0.011943|-0.000152|-0.038394|-0.000489|-0.034715|-0.000442|78.518135||||||||||||||||||||12|18|0|0.011674
A|XASE|202609|IOND|ODD|1000|LNYNN|10|38260.45|475|300|175|0|96|0|0|40|39|0|0|0|0.045543|0.000592|0.045543|0.000592|0.042686|0.000555|0.109543|0.001424|0.125543|0.001632|76.939|0.227371|0.045543|0.000592|0.200302|175|0.090914|2219.354645|0||0||||||||175|0|4|39|39|2219.354645
A|XASE|202609|IOND|ODD|1000|LNYYN|3267|8032332.76|98772|98109|663|0|663|0|0|0|0|0|0|0|0.08451|0.001043|0.114887|0.001417|0.097225|0.001199|0.023002|0.000284|0.142805|0.001762|81.055709|0.380437|0.118265|0.001459|0.310867|663|0.131086|0.010014|0||0||||||||737|0|26|0|0|0.010014
A|XASE|202609|IOND|ODD|1000|LYNYN|207|512440.98|6385|5938|447|0|447|0|0|0|0|0|0|0|0.161119|0.002067|0.136868|0.001756|0.109799|0.001408|0.104273|0.001338|-0.225951|-0.002898|77.955257|0.30868|0.227069|0.002913|0.735614|257|0.070973|0.019254|190|0.014622|0||||||||462|0||||
A|XASE|202609|IOND|ODD|250|LNNNN|183|98731.49|1220|1082|138|0|11|39|36|1|9|10|27|5|0.003623|0.000045|0.026014|0.000323|0.055362|0.000687|0.160725|0.001996|0.10942|0.001359|80.532645||||||||||||||||||||22|175|112|43962.400817
A|XASE|202609|IOND|ODD|250|LNNYN|7396|4129156.79|50442|50396|46|0|46|0|0|0|0|0|0|0|-0.191304|-0.002364|-0.252174|-0.003116|-0.273478|-0.00338|-0.263696|-0.003259|0.019348|0.000239|80.919348||||||||||||||||||||6|5|2|0.01567
A|XASE|202609|IOND|ODD|250|LNYNN|9|6187.93|77|47|30|0|20|10|0|0|0|0|0|0|0.073333|0.000885|0.08|0.000966|-0.006667|-0.00008|-0.023333|-0.000282|-0.733333|-0.008855|82.816667|0.226667|0.073333|0.000885|0.323529|30|0.076667|0.245724|0||0||||||||30|0|3|7|7|0.245724
A|XASE|202609|IOND|ODD|250|LNYYN|2914|1695790.62|20746|20635|111|0|111|0|0|0|0|0|0|0|0.226126|0.002757|0.226577|0.002762|0.198018|0.002414|0.151171|0.001843|0.134054|0.001634|82.032477|0.43991|0.268739|0.003276|0.610895|111|0.085586|0.012939|0||0||||||||128|0|21|15|15|0.012939
A|XASE|202609|IOND|ODD|250|LYNYN|173|99925.05|1229|1080|149|0|149|0|0|0|0|0|0|0|0.07255|0.000902|0.141477|0.001759|0.138389|0.001721|0.057315|0.000713|0.09745|0.001212|80.417248|0.188859|0.129933|0.001616|0.687989|68|0.073529|0.015088|48|0.01336|33|0.018485|0.016129||||||149|0||||
A|XASE|202609|IOND|ODD|5000|LNNNN|29|212835.01|2522|2191|331|0|0|78|0|1|110|80|62|0|-0.194864|-0.00228|-0.114924|-0.001345|-0.167069|-0.001955|-0.072417|-0.000847|-0.088369|-0.001034|85.468006||||||||||||||||||||5|397|147|37795.664654
A|XASE|202609|IOND|ODD|5000|LNNYN|324|2168037.39|26497|26412|85|0|85|0|0|0|0|0|0|0|-0.04|-0.000462|-0.04|-0.000462|-0.03|-0.000347|-0.15|-0.001733|-0.77|-0.008894|86.58||||||||||||||||||||1|0|0|0.009094
A|XASE|202609|IOND|ODD|5000|LNYNN|1|7029|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|0|
A|XASE|202609|IOND|ODD|5000|LNYYN|238|1590828.18|19427|18813|614|0|614|0|0|0|0|0|0|0|0.227915|0.002698|0.181694|0.002151|0.269691|0.003193|0.150993|0.001788|0.098567|0.001167|84.464414|0.419805|0.290945|0.003445|0.693048|614|0.06443|0.012211|0||0||||||||694|0|9|0|0|0.012211
A|XASE|202609|IOND|ODD|5000|LYNNN|1|5524.83|69|0|69|0|69|0|0|0|0|0|0|0|1.24|0.015479|1.1|0.013731|0.94|0.011734|0.94|0.011734|1.89|0.023593|80.11|0.08|0.14|0.001748|1.75|0|||0||69|0.03|0.073206||||||69|0||||
A|XASE|202609|IOND|ODD|5000|LYNYN|74|475631.28|5826|5342|484|0|484|0|0|0|0|0|0|0|0.117583|0.001439|0.069256|0.000848|0.123223|0.001508|0.105579|0.001292|-0.041116|-0.000503|81.705899|0.375103|0.237004|0.002901|0.631837|261|0.128046|0.018071|223|0.01144|0||||||||561|0||||
A|XASE|202609|IOND|ROUND|10000|LNNNN|29|389317.46|4724|3567|1057|0|0|255|260|286|0|256|0|0|0.068675|0.000815|0.01649|0.000196|-0.003273|-0.000039|0.015922|0.000189|-0.116481|-0.001383|84.228292||||||||||||||||||||8|898|499|4521.827143
A|XASE|202609|IOND|ROUND|10000|LNNYN|11421|178255798.75|2281857|2281705|152|0|152|0|0|0|0|0|0|0|-0.105987|-0.001228|0.028224|0.000327|-0.062961|-0.00073|-0.016382|-0.00019|-0.181447|-0.002103|86.292796||||||||||||||||||||4|0|0|0.001283
A|XASE|202609|IOND|ROUND|10000|LNYNN|11|130261.31|1545|266|1279|0|231|654|0|0|0|125|143|126|-0.00276|-0.000033|-0.003878|-0.000046|-0.007263|-0.000087|0.045747|0.000545|0.228882|0.002726|83.953823|0.199265|0.046349|0.000552|0.232598|1279|0.076458|183415.290218|0||0||||||||1236|43|9|261|261|183415.290218
A|XASE|202609|IOND|ROUND|10000|LNYYN|5170|82005628.77|1028884|1028144|740|0|740|0|0|0|0|0|0|0|0.12|0.001513|0.026757|0.000337|0.006757|0.000085|0.067973|0.000857|0.073649|0.000929|79.292027|0.284865|0.148108|0.001868|0.519924|740|0.068378|0.019598|0||0||||||||1680|20|12|0|0|0.019598
A|XASE|202609|IOND|ROUND|10000|LYNYN|129|1798266.99|21983|19861|2122|0|2122|0|0|0|0|0|0|0|0.094387|0.001126|0.090245|0.001076|0.068308|0.000815|0.126065|0.001504|0.11057|0.001319|83.839347|0.172088|0.163784|0.001954|0.951749|363|0.040799|0.015313|1659|0.015883|100|0.06|0.000217||||||2119|173||||
A|XASE|202609|IOND|ROUND|20000|LNNNN|5|136368.16|1662|1152|310|0|0|58|252|0|0|0|0|0|0.516516|0.006176|0.303935|0.003634|0.076323|0.000913|0.216129|0.002584|-0.066581|-0.000796|83.628871||||||||||||||||||||2|510|510|0.992445
A|XASE|202609|IOND|ROUND|20000|LNNYN|8773|327098598.16|4034541|4034541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOND|ROUND|20000|LNYYN|6403|212298587.75|2590698|2590166|532|0|532|0|0|0|0|0|0|0|0.162105|0.002018|0.128008|0.001594|0.061955|0.000771|0.160113|0.001994|0.384925|0.004793|80.312669|0.381278|0.279398|0.003479|0.732794|532|0.05094|0.022526|0||0||||||||900|20|5|0|0|0.022526
A|XASE|202609|IOND|ROUND|20000|LYNYN|40|1300862.88|16011|15549|462|0|462|0|0|0|0|0|0|0|0.024329|0.000301|-0.021818|-0.00027|0.033939|0.000419|-0.234286|-0.002894|-0.247359|-0.003055|80.955823|0.147835|0.166017|0.002051|1.122987|30|0.06|0.021877|132|0.002193|300|0.02|0.000306||||||500|18||||
A|XASE|202609|IOND|ROUND|200000|LNNYN|5|2981246.8|35358|35358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOND|ROUND|200000|LNYYN|3|785948.96|9314|9184|130|0|130|0|0|0|0|0|0|0|0.101538|0.001203|0.101538|0.001203|1.341538|0.015889|-0.598462|-0.007088|-0.598462|-0.007088|84.43|0.28|-0.018462|-0.000219|-0.065934|130|0.149231|0.023428|0||0||||||||300|0|1|0|0|0.023428
A|XASE|202609|IOND|ROUND|200000|LYNYN|7|2829263.86|33531|33531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOND|ROUND|5000|LNNNN|36|296947.59|3742|2183|1559|0|0|300|193|0|196|252|518|100|-0.055042|-0.000675|-0.074913|-0.000918|0.079782|0.000978|0.119557|0.001465|0.199577|0.002446|81.59924||||||||||||||||||||15|1581|1564|70822.227239
A|XASE|202609|IOND|ROUND|5000|LNNYN|7924|64565247.27|792684|792121|563|0|563|0|0|0|0|0|0|0|0.157886|0.001964|0.174938|0.002177|0.118952|0.00148|0.084902|0.001056|0.289343|0.0036|80.371021||||||||||||||||||||10|40|10|0.010476
A|XASE|202609|IOND|ROUND|5000|LNYYN|43179|351174855.6|4318856|4317934|922|0|922|0|0|0|0|0|0|0|0.155933|0.001886|0.161464|0.001953|0.105662|0.001278|0.232397|0.002811|0.293698|0.003553|82.665938|0.302505|0.09064|0.001096|0.299631|922|0.105933|0.01475|0||0||||||||1703|0|17|157|157|0.01475
A|XASE|202609|IOND|ROUND|5000|LYNYN|2021|16778424.58|202462|200101|2361|0|2361|0|0|0|0|0|0|0|0.099492|0.001216|0.089009|0.001088|0.023211|0.000284|-0.027874|-0.000341|-0.072804|-0.00089|81.788581|0.256959|0.155231|0.001898|0.604108|789|0.164246|0.019732|1242|0.013185|330|0.028788|0.005766||||||2639|22||||
A|XASE|202609|IOND|ROUND|50000|LNNYN|10478|722941360.79|8740564|8740549|15|0|15|0|0|0|0|0|0|0|-0.04|-0.000499|-0.04|-0.000499|-0.04|-0.000499|-0.04|-0.000499|-0.04|-0.000499|80.22||||||||||||||||||||1|0|0|0.016568
A|XASE|202609|IOND|ROUND|50000|LNYYN|9659|717484040.28|8640186|8639257|929|0|929|0|0|0|0|0|0|0|0.270355|0.003251|0.235899|0.002837|0.112433|0.001352|-0.270269|-0.00325|-0.218848|-0.002632|83.151286|0.50296|0.304941|0.003667|0.606292|929|0.09901|0.013624|0||0||||||||4300|40|16|10|10|0.013624
A|XASE|202609|IOND|ROUND|50000|LYNYN|34|2622347.54|31845|31830|15|0|15|0|0|0|0|0|0|0|-0.54|-0.006238|-0.03|-0.000347|0.03|0.000347|0.35|0.004043|1.37|0.015825|86.57|0.02|-0.08|-0.000924|-4|15|0.05|0.011333|0||0||||||||500|0||||
A|XASE|202609|IONL|ODD|0|LNNNN|602|11188.37|845|649|196|0|0|0|0|20|43|65|68|0|-0.006582|-0.000483|0.003418|0.000251|0.006684|0.00049|-0.009184|-0.000674|0.023367|0.001714|13.633622||||||||||||||||||||138|112|54|34032.024763
A|XASE|202609|IONL|ODD|0|LNNYN|343|32808.02|2569|2554|15|0|15|0|0|0|0|0|0|0|-0.017333|-0.001332|-0.018667|-0.001434|-0.012667|-0.000973|0.016|0.001229|0.028667|0.002202|13.015667||||||||||||||||||||9|2|2|0.018541
A|XASE|202609|IONL|ODD|0|LNYNN|3|42.56|3|0|3|0|2|1|0|0|0|0|0|0|0|0|0|0|0.103333|0.007284|0.116667|0.008224|-0.066667|-0.004699|14.186667|0.053333|0|0|0|3|0.026667|0.252617|0||0||||||||3|0|3|0|0|0.252617
A|XASE|202609|IONL|ODD|0|LNYYN|299|21905.91|1668|1517|151|0|151|0|0|0|0|0|0|0|0.008079|0.000604|-0.000993|-0.000074|-0.005232|-0.000391|0.008079|0.000604|0.010066|0.000752|13.378311|0.066424|0.026159|0.001955|0.393819|151|0.020132|0.017941|0||0||||||||232|0|84|2|2|0.017941
A|XASE|202609|IONL|ODD|0|LYNYN|129|9211.34|685|660|25|0|25|0|0|0|0|0|0|0|-0.056|-0.003668|-0.0676|-0.004428|-0.086|-0.005633|-0.1332|-0.008725|-0.2688|-0.017607|15.2666|0.0372|0.05|0.003275|1.344086|0|||17|0.017779|8|0.02|0.018379||||||25|0||||
A|XASE|202609|IONL|ODD|1000|LNNNN|9|10904.71|759|759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONL|ODD|1000|LNNYN|803|1040378.99|68027|68027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONL|ODD|1000|LNYYN|151|189768.85|12679|12679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONL|ODD|1000|LYNYN|17|19544.42|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONL|ODD|250|LNNNN|7|5514.05|378|328|50|0|0|0|0|0|50|0|0|0|-0.01|-0.000589|0.05|0.002944|0|0|-0.01|-0.000589|-0.15|-0.008831|16.985||||||||||||||||||||1|50|50|1823.408696
A|XASE|202609|IONL|ODD|250|LNNYN|2258|1231776.36|89580|89580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONL|ODD|250|LNYYN|749|399004.15|28651|28649|2|0|2|0|0|0|0|0|0|0|0.02|0.001299|0.015|0.000974|-0.04|-0.002598|-0.08|-0.005196|-0.265|-0.017211|15.3975|0.055|0.025|0.001624|0.454545|2|0.015|0.017169|0||0||||||||81|0|2|0|0|0.017169
A|XASE|202609|IONL|ODD|250|LYNYN|95|50589.57|3635|3563|72|0|72|0|0|0|0|0|0|0|-0.002778|-0.00017|-0.039444|-0.002419|-0.006111|-0.000375|-0.049722|-0.003049|0.099722|0.006116|16.305694|0.034167|0.034167|0.002095|1|0|||72|0.011057|0||||||||141|0||||
A|XASE|202609|IONL|ROUND|1000|LNNNN|2654|5692437.49|348707|347907|800|0|0|0|0|100|300|300|100|0|0.00875|0.000646|0.0075|0.000553|-0.00125|-0.000092|0.12375|0.009132|0.0675|0.004981|13.550625||||||||||||||||||||6|700|500|16662.122978
A|XASE|202609|IONL|ROUND|1000|LNNYN|11826|17123327.19|1229774|1229674|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000685|-0.01|-0.000685|-0.07|-0.004798|-0.13|-0.00891|-0.34|-0.023304|14.59||||||||||||||||||||1|0|0|0.018282
A|XASE|202609|IONL|ROUND|1000|LNYNN|5|9491|700|300|400|0|400|0|0|0|0|0|0|0|0.0125|0.000833|0.0125|0.000833|0.0475|0.003166|0.1575|0.010497|0.0975|0.006498|15.00375|0.0775|0.035|0.002333|0.451613|400|0.02125|0.045539|0||0||||||||400|0|4|0|0|0.045539
A|XASE|202609|IONL|ROUND|1000|LNYYN|2242|3567496.18|260190|260187|3|0|3|0|0|0|0|0|0|0|0.013333|0.000914|-0.026667|-0.001828|-0.09|-0.006169|0.133333|0.00914|0.036667|0.002513|14.588333|0.083333|0.016667|0.001142|0.2|3|0.033333|0.018777|0||0||||||||822|0|3|0|0|0.018777
A|XASE|202609|IONL|ROUND|1000|LYNYN|369|783684.39|55488|54606|882|0|882|0|0|0|0|0|0|0|-0.005782|-0.000423|-0.005057|-0.00037|-0.001859|-0.000136|-0.126213|-0.009242|-0.092653|-0.006784|13.656984|0.03093|0.03093|0.002265|1|0|||882|0.011891|0||||||||900|0||||
A|XASE|202609|IONL|ROUND|10000|LNNNN|6918|108563443|7647700|7647700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3032|19|
A|XASE|202609|IONL|ROUND|10000|LNNYN|106|1317110.52|94906|94906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|IONL|ROUND|10000|LNYYN|52|662392.5|44273|44271|2|0|2|0|0|0|0|0|0|0|0.015|0.00124|0.015|0.00124|0.01|0.000826|-0.08|-0.006612|-0.415|-0.034298|12.1|0.06|0.03|0.002479|0.5|2|0.015|0.018167|0||0||||||||1423|0|2|0|0|0.018167
A|XASE|202609|IONL|ROUND|10000|LYNYN|39|575410.51|40077|40077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONL|ROUND|20000|LNNNN|3894|92220623|6028000|6028000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|3|
A|XASE|202609|IONL|ROUND|20000|LNNYN|7|173298.41|11579|11579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONL|ROUND|20000|LNYYN|5|162983.5|11110|11110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONL|ROUND|20000|LYNYN|12|337743.45|24062|24062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONL|ROUND|250|LNNYN|2|1998|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONL|ROUND|250|LNYYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONL|ROUND|5000|LNNNN|1443|11508106|895600|895600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|507|300|
A|XASE|202609|IONL|ROUND|5000|LNNYN|183|1415244.89|99214|99214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONL|ROUND|5000|LNYYN|140|976218.41|69144|69138|6|0|6|0|0|0|0|0|0|0|0.026667|0.001707|-0.04|-0.002561|0.05|0.003201|0.046667|0.002988|-0.143333|-0.009176|15.62|0.08|0.046667|0.002988|0.583333|6|0.016667|0.019985|0||0||||||||602|0|2|0|0|0.019985
A|XASE|202609|IONL|ROUND|5000|LYNYN|69|477136.46|34476|34476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONL|ROUND|50000|LNYYN|5|493071.55|34870|34870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONL|ROUND|50000|LYNYN|4|419686.9|33562|33560|2|0|2|0|0|0|0|0|0|0|0.01|0.000802|0.01|0.000802|0.03|0.002407|0.03|0.002407|0.04|0.003209|12.465|0.03|0.03|0.002407|1|0|||2|0.028425|0||||||||100|0||||
A|XASE|202609|IONQ|ODD|0|LNNNN|1217|93522.94|2295|1118|1177|0|2|31|36|271|609|155|63|10|0.012234|0.000297|0.014775|0.000359|0.016822|0.000408|0.044486|0.00108|0.06469|0.00157|41.202201||||||||||||||||||||719|1604|882|19867.030946
A|XASE|202609|IONQ|ODD|0|LNNYN|26791|4930234.61|117946|117734|212|0|212|0|0|0|0|0|0|0|-0.010943|-0.000257|-0.007972|-0.000187|-0.027642|-0.00065|-0.050189|-0.00118|-0.127972|-0.003009|42.531509||||||||||||||||||||76|324|314|0.01166
A|XASE|202609|IONQ|ODD|0|LNYNN|98|5811.3|136|30|106|0|19|1|0|36|44|3|3|0|0.007547|0.000174|0.008396|0.000193|-0.026226|-0.000604|-0.054623|-0.001257|-0.014151|-0.000326|43.45566|0.023019|0.001981|0.000046|0.086066|106|0.010519|4234.029395|0||0||||||||106|0|79|100|63|4234.029395
A|XASE|202609|IONQ|ODD|0|LNYYN|28923|5400518.42|126226|123762|2464|0|2464|0|0|0|0|0|0|0|-0.004943|-0.000112|-0.000909|-0.000021|0.002999|0.000068|0.000593|0.000013|-0.029391|-0.000667|44.070779|0.029497|0.000544|0.000012|0.018437|2464|0.014476|0.009533|0||0||||||||2473|0|626|479|459|0.009533
A|XASE|202609|IONQ|ODD|0|LYNNN|65|3316.3|75|0|27|48|27|48|0|0|0|0|0|0|0.009733|0.00022|0.008533|0.000193|-0.028667|-0.000648|0.037733|0.000853|-0.004267|-0.000096|44.222867|0.019867|0.013333|0.000302|0.671141|24|0.010208|0.11844|51|0.332812|0||||||||75|0||||
A|XASE|202609|IONQ|ODD|0|LYNYN|29291|5383713.41|126776|125215|1561|0|1561|0|0|0|0|0|0|0|-0.012217|-0.000292|-0.018738|-0.000448|0.000026|0.000001|-0.032556|-0.000778|0.001826|0.000044|41.844792|0.011775|0.008668|0.000207|0.736126|495|0.005768|0.008896|1031|0.012949|35|0.012286|0.011685||||||1586|0||||
A|XASE|202609|IONQ|ODD|1000|LNNNN|1909|4993513.31|120967|102235|18700|0|406|1561|5006|3726|6440|1499|62|0|0.013869|0.00034|0.012657|0.000311|0.004273|0.000105|0.019995|0.000491|0.010226|0.000251|40.749556||||||||||||||||||||349|34903|19747|3129.80874
A|XASE|202609|IONQ|ODD|1000|LNNYN|28758|90738575.62|2123886|2120139|3747|0|3747|0|0|0|0|0|0|0|-0.006176|-0.000144|-0.001879|-0.000044|0.012722|0.000297|0.00894|0.000209|-0.033672|-0.000787|42.767834||||||||||||||||||||75|3873|3701|0.010229
A|XASE|202609|IONQ|ODD|1000|LNYNN|113|298500.14|7150|5827|1323|0|143|355|293|75|457|0|0|0|0.012698|0.000311|0.016425|0.000402|0.0222|0.000543|-0.058367|-0.001428|-0.095767|-0.002342|40.886277|0.02424|0.00164|0.00004|0.067664|1323|0.0113|1088.688288|0||0||||||||1323|0|26|2456|1456|1088.688288
A|XASE|202609|IONQ|ODD|1000|LNYYN|28568|101815542.49|2328463|2305243|23220|0|23220|0|0|0|0|0|0|0|-0.001186|-0.000027|0.003353|0.000076|-0.004167|-0.000094|-0.023198|-0.000525|0.004886|0.000111|44.189792|0.029753|0.000811|0.000018|0.027241|23220|0.014471|0.010027|0||0||||||||28582|0|356|6049|5901|0.010027
A|XASE|202609|IONQ|ODD|1000|LYNNN|32|96648.95|2337|2038|208|91|47|183|0|69|0|0|0|0|-0.009866|-0.000228|0.013478|0.000311|-0.003512|-0.000081|-0.171371|-0.003956|-0.612642|-0.014141|43.322592|0.008395|0.00398|0.000092|0.474104|66|0.01|0.876571|233|14.569209|0||||||||299|0||||
A|XASE|202609|IONQ|ODD|1000|LYNYN|31665|113829301.56|2630920|2598806|32114|0|32114|0|0|0|0|0|0|0|-0.010828|-0.000261|-0.012746|-0.000307|-0.008838|-0.000213|-0.021055|-0.000507|-0.040017|-0.000963|41.546952|0.012463|0.010726|0.000258|0.860587|6097|0.007118|0.011181|24562|0.012057|1455|0.010653|0.011934||||||37742|0||||
A|XASE|202609|IONQ|ODD|250|LNNNN|750|401940.29|9602|6472|3130|0|0|48|114|711|1697|435|125|0|0.009872|0.000242|0.012744|0.000312|0.019482|0.000477|0.02455|0.000601|0.015476|0.000379|40.859312||||||||||||||||||||239|3988|2329|6456.75267
A|XASE|202609|IONQ|ODD|250|LNNYN|45966|26669657.84|641929|641143|786|0|786|0|0|0|0|0|0|0|-0.010483|-0.000256|-0.005267|-0.000129|-0.04145|-0.001014|-0.021603|-0.000528|0.047481|0.001161|40.886559||||||||||||||||||||62|461|364|0.010117
A|XASE|202609|IONQ|ODD|250|LNYNN|35|15914.52|376|164|212|0|47|36|37|57|25|10|0|0|0.006226|0.000149|0.006745|0.000162|0.020613|0.000494|0.067642|0.00162|-0.161038|-0.003857|41.752642|0.021038|0.001038|0.000025|0.049327|212|0.01|1403.629368|0||0||||||||212|0|19|142|104|1403.629368
A|XASE|202609|IONQ|ODD|250|LNYYN|16014|8954454.81|216178|214407|1771|0|1771|0|0|0|0|0|0|0|-0.000514|-0.000012|-0.00044|-0.000011|0.006748|0.000163|-0.004111|-0.000099|-0.025014|-0.000605|41.377357|0.022936|0.000299|0.000007|0.013048|1771|0.011318|0.013155|0||0||||||||1780|0|127|301|283|0.013155
A|XASE|202609|IONQ|ODD|250|LYNNN|9|2822.11|63|0|18|45|18|45|0|0|0|0|0|0|0.001587|0.000035|-0.004921|-0.00011|-0.079048|-0.001765|0.048889|0.001091|-0.327778|-0.007317|44.795159|0.014762|0.00619|0.000138|0.419355|30|0.009|0.089274|33|0.700919|0||||||||63|0||||
A|XASE|202609|IONQ|ODD|250|LYNYN|4442|2625157.66|63697|60010|3687|0|3687|0|0|0|0|0|0|0|-0.007418|-0.000184|-0.01131|-0.00028|-0.0131|-0.000324|-0.026328|-0.000651|-0.065902|-0.001631|40.415754|0.011758|0.011025|0.000273|0.937716|308|0.006461|0.013903|3315|0.014342|64|0.01|0.004581||||||3711|0||||
A|XASE|202609|IONQ|ROUND|1000|LNNNN|1022|4130207.65|102811|83123|19677|0|224|3181|3131|3820|6620|2401|300|0|0.015032|0.000368|0.001979|0.000048|-0.001881|-0.000046|0.007059|0.000173|-0.0246|-0.000602|40.859267||||||||||||||||||||198|27898|17764|3954.123245
A|XASE|202609|IONQ|ROUND|1000|LNNYN|95951|403689050.81|9937932|9933451|4481|0|4481|0|0|0|0|0|0|0|0.004472|0.000108|0.004441|0.000107|0.026871|0.000647|-0.028453|-0.000685|0.080179|0.001931|41.522614||||||||||||||||||||73|7453|6969|0.011433
A|XASE|202609|IONQ|ROUND|1000|LNYNN|42|173980.64|4250|3105|1145|0|221|196|100|428|101|99|0|0|0.017834|0.000427|0.02814|0.000674|0.013852|0.000332|-0.033179|-0.000795|0.26462|0.006337|41.759694|0.021747|0.001747|0.000042|0.080321|1145|0.01|1701.50196|0||0||||||||1145|0|11|1062|676|1701.50196
A|XASE|202609|IONQ|ROUND|1000|LNYYN|69037|298562389.88|7146004|7107567|38437|0|38437|0|0|0|0|0|0|0|-0.002632|-0.000063|0.000944|0.000023|0.018014|0.000434|0.04198|0.00101|0.177245|0.004266|41.545109|0.02656|0.000593|0.000014|0.022344|38437|0.012983|0.013145|0||0||||||||50540|0|482|6830|6828|0.013145
A|XASE|202609|IONQ|ROUND|1000|LYNNN|12|49506|1200|1000|100|100|100|100|0|0|0|0|0|0|0.005|0.000123|0.015|0.000368|0.02|0.00049|0.065|0.001593|0.035|0.000858|40.795|0.01|0.01|0.000245|1|0|||200|0.131822|0||||||||200|0||||
A|XASE|202609|IONQ|ROUND|1000|LYNYN|41966|182828126.12|4475412|4412760|62612|40|62612|40|0|0|0|0|0|0|-0.009113|-0.000224|-0.010146|-0.00025|-0.007695|-0.000189|-0.02608|-0.000642|-0.064016|-0.001575|40.653407|0.011741|0.009724|0.000239|0.828222|12912|0.006182|0.013759|48050|0.013172|1690|0.009846|0.01637||||||74290|205||||
A|XASE|202609|IONQ|ROUND|10000|LNNNN|228|3147753.86|78870|41882|36733|0|700|971|1009|7108|22799|3846|300|0|0.013937|0.000348|0.020158|0.000503|0.025962|0.000648|0.056722|0.001415|0.066003|0.001647|40.074888||||||||||||||||||||114|43847|32639|5976.149579
A|XASE|202609|IONQ|ROUND|10000|LNNYN|109874|1786841100.8|43864802|43864624|178|0|178|0|0|0|0|0|0|0|-0.008989|-0.000228|0.030506|0.000775|-0.009831|-0.00025|-0.037978|-0.000965|-0.142697|-0.003626|39.357809||||||||||||||||||||5|177|177|0.015458
A|XASE|202609|IONQ|ROUND|10000|LNYNN|7|93850.03|2316|1315|1001|0|0|0|0|367|234|400|0|0|0.010989|0.000262|0.033926|0.000809|0.046194|0.001102|0.253916|0.006057|0.276713|0.0066|41.923207|0.02|0|0|0|1001|0.01|7633.259396|0||0||||||||800|400|4|1134|564|7633.259396
A|XASE|202609|IONQ|ROUND|10000|LNYYN|106131|1744253071.58|42299113|42287518|11595|0|11595|0|0|0|0|0|0|0|-0.003618|-0.000089|0.004486|0.00011|0.069489|0.0017|0.127901|0.003129|0.27747|0.006788|40.87538|0.030845|0.004568|0.000112|0.148106|11595|0.013138|0.017135|0||0||||||||46721|40|144|1292|1292|0.017135
A|XASE|202609|IONQ|ROUND|10000|LYNNN|1|12951|300|0|270|30|270|30|0|0|0|0|0|0|0|0|0.03|0.000695|-0.01|-0.000232|-0.13|-0.003012|0.63|0.014597|43.16|0.02|0|0|0|300|0.01|0.050947|0||0||||||||300|0||||
A|XASE|202609|IONQ|ROUND|10000|LYNYN|1739|23638156.16|569488|549543|19945|0|19945|0|0|0|0|0|0|0|-0.009493|-0.000226|-0.00952|-0.000227|0.021787|0.000519|-0.02307|-0.00055|-0.025306|-0.000603|41.965079|0.01357|0.013841|0.00033|1.019951|2890|0.009654|0.019118|15675|0.011934|1380|0.022174|0.008925||||||28823|395||||
A|XASE|202609|IONQ|ROUND|20000|LNNNN|37|999407.96|24329|8537|15692|0|102|1326|674|2125|9565|1900|0|0|0.018275|0.000449|0.028167|0.000692|0.033929|0.000834|0.067538|0.001659|0.20223|0.004968|40.70435||||||||||||||||||||24|15950|13879|3370.08669
A|XASE|202609|IONQ|ROUND|20000|LNNYN|180527|5292440224.64|131776170|131775874|296|0|296|0|0|0|0|0|0|0|-0.003581|-0.00008|0.031351|0.000698|0.008108|0.000181|-0.116554|-0.002596|0.042973|0.000957|44.896554||||||||||||||||||||6|176|176|0.00876
A|XASE|202609|IONQ|ROUND|20000|LNYNN|2|41659.36|959|412|547|0|0|114|0|0|433|0|0|0|0.017367|0.000404|0.005649|0.000131|-0.048592|-0.00113|-0.336618|-0.007831|-0.278135|-0.006471|42.984241|0.029141|0.009141|0.000213|0.313676|547|0.01|1069.846832|0||0||||||||700|0|2|552|461|1069.846832
A|XASE|202609|IONQ|ROUND|20000|LNYYN|122029|3738758848.24|89314663|89302065|12598|0|12598|0|0|0|0|0|0|0|0.006784|0.000156|0.005233|0.00012|0.001488|0.000034|-0.041504|-0.000952|-0.063204|-0.00145|43.574109|0.032172|0.006965|0.00016|0.216482|12598|0.012604|0.018065|0||0||||||||61295|250|135|602|602|0.018065
A|XASE|202609|IONQ|ROUND|20000|LYNNN|1|21295|500|93|0|407|0|7|400|0|0|0|0|0|0.043931|0.001032|0.003931|0.000092|0.073931|0.001736|0.173931|0.004085|-0.716069|-0.016817|42.58|0.02|0.023931|0.000562|1.19656|0|||327|1.737593|80|0.01|1.535024||||||500|0||||
A|XASE|202609|IONQ|ROUND|20000|LYNYN|742|21844518.46|519345|494976|24369|0|24369|0|0|0|0|0|0|0|-0.010487|-0.000246|0.000492|0.000012|0.008675|0.000203|-0.175141|-0.004102|-0.417923|-0.009789|42.694436|0.017279|0.018172|0.000426|1.051677|570|0.010702|0.019753|22196|0.013276|1603|0.010593|0.005468||||||28136|573||||
A|XASE|202609|IONQ|ROUND|200000|LNNNN|1|470000|10000|0|10000|0|0|0|0|0|0|10000|0|0|0.13|0.002765|0.16|0.003404|0.35|0.007445|-0.22|-0.00468|-0.58|-0.012338|47.01||||||||||||||||||||1|150|0|12163.675985
A|XASE|202609|IONQ|ROUND|200000|LNNYN|6|1419501.06|35713|35713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONQ|ROUND|200000|LNYYN|8|2100029.91|53034|53034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONQ|ROUND|200000|LYNYN|66|18525022.94|455867|445654|10213|0|10213|0|0|0|0|0|0|0|-0.127394|-0.002714|-0.157709|-0.00336|-0.344393|-0.007338|0.22601|0.004815|0.612799|0.013056|46.934479|0.010558|0.009918|0.000211|0.939349|170|0.021765|0.016152|10000|0.017059|43|0.01|0.010605||||||11800|0||||
A|XASE|202609|IONQ|ROUND|5000|LNNNN|139|1083745.04|26374|10774|15600|0|584|1761|600|1727|5426|3898|1604|0|0.012188|0.000295|0.015121|0.000366|0.0158|0.000382|0.022212|0.000538|0.023183|0.000561|41.307643||||||||||||||||||||81|15376|11301|12379.419773
A|XASE|202609|IONQ|ROUND|5000|LNNYN|49060|334467164.16|8632418|8628589|3829|0|3829|0|0|0|0|0|0|0|-0.062818|-0.00146|-0.023547|-0.000547|0.109065|0.002535|0.301538|0.00701|0.895469|0.020817|43.015712||||||||||||||||||||49|4261|3963|0.009398
A|XASE|202609|IONQ|ROUND|5000|LNYNN|2|15565.5|350|0|350|0|0|0|0|200|150|0|0|0|0.01|0.000225|0.017143|0.000385|0.047143|0.00106|0.058571|0.001317|-0.112857|-0.002538|44.472857|0.02|0|0|0|350|0.01|1112.562031|0||0||||||||350|0|2|14|10|1112.562031
A|XASE|202609|IONQ|ROUND|5000|LNYYN|38154|240191174.03|5804364|5773034|31330|0|31330|0|0|0|0|0|0|0|0.004836|0.000111|0.013222|0.000304|0.040989|0.000942|0.095304|0.002191|0.111839|0.002572|43.490911|0.029239|0.000782|0.000018|0.026756|31330|0.014229|0.011976|0||0||||||||51341|225|354|5596|5524|0.011976
A|XASE|202609|IONQ|ROUND|5000|LYNNN|2|17516.6|385|100|185|100|185|100|0|0|0|0|0|0|-0.003509|-0.000077|-0.010526|-0.00023|-0.066491|-0.001452|-0.012105|-0.000264|0.138772|0.003031|45.787281|0.019474|0.019474|0.000425|1|0|||285|0.327545|0||||||||285|0||||
A|XASE|202609|IONQ|ROUND|5000|LYNYN|30812|179756437.2|4205635|4160407|45228|0|45228|0|0|0|0|0|0|0|-0.012024|-0.00029|-0.009319|-0.000225|0.000117|0.000003|0.005052|0.000122|-0.000406|-0.00001|41.448825|0.012513|0.010898|0.000263|0.870956|8412|0.006762|0.013684|34893|0.013844|1923|0.010593|0.010014||||||57873|2028||||
A|XASE|202609|IONQ|ROUND|50000|LNNNN|23|2109170.48|49634|23378|26256|0|0|1779|2327|11254|10896|0|0|0|-0.001019|-0.000024|0.009185|0.000213|-0.057158|-0.001326|-0.027007|-0.000626|0.096673|0.002242|43.11636||||||||||||||||||||15|31727|31181|1695.23986
A|XASE|202609|IONQ|ROUND|50000|LNNYN|85|5394454.07|122880|122880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONQ|ROUND|50000|LNYYN|200|12449356.6|281814|281500|314|0|314|0|0|0|0|0|0|0|-0.006688|-0.000149|-0.013949|-0.000311|0.339236|0.007558|0.405605|0.009036|0.452357|0.010078|44.887102|0.04707|0.023885|0.000532|0.507442|314|0.011592|0.017938|0||0||||||||1100|0|3|0|0|0.017938
A|XASE|202609|IONQ|ROUND|50000|LYNNN|1|77768.08|1924|1654|170|100|170|100|0|0|0|0|0|0|-0.01|-0.000247|0.01|0.000247|-0.01|-0.000247|-0.05|-0.001237|0.13|0.003216|40.425|0.01|0.01|0.000247|1|0|||270|0.099179|0||||||||400|0||||
A|XASE|202609|IONQ|ROUND|50000|LYNYN|228|21421449.54|515721|508463|7258|0|7258|0|0|0|0|0|0|0|0.00612|0.000145|-0.063544|-0.001507|0.003283|0.000078|0.536269|0.012722|0.884839|0.020991|42.15365|0.020777|0.018446|0.000438|0.887798|994|0.010704|0.018847|6139|0.01609|125|0.01744|0.010853||||||16181|8||||
A|XASE|202609|IONQ+|ODD|0|LNNNN|83|4928.58|158|143|15|0|0|0|0|0|0|6|9|0|-0.012|-0.000387|0.005333|0.000172|-0.028667|-0.000924|0.008667|0.000279|0.173333|0.00559|31.010333||||||||||||||||||||8|4|4|32339.745575
A|XASE|202609|IONQ+|ODD|0|LNNYN|55|3622.92|115|112|3|0|3|0|0|0|0|0|0|0|-0.033333|-0.001032|-0.063333|-0.00196|-0.09|-0.002786|-0.08|-0.002476|0.32|0.009905|32.306667||||||||||||||||||||2|0|0|0.017711
A|XASE|202609|IONQ+|ODD|0|LNYNN|3|272.25|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONQ+|ODD|0|LNYYN|7|570.74|19|17|2|0|2|0|0|0|0|0|0|0|0.02|0.000666|-0.005|-0.000166|0.03|0.000998|0.045|0.001498|0.18|0.005991|30.0475|0.225|0.025|0.000832|0.111111|2|0.1|0.013021|0||0||||||||2|0|2|0|0|0.013021
A|XASE|202609|IONQ+|ODD|0|LYNYN|28|1909.01|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONQ+|ODD|1000|LNNYN|11|14966.23|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONQ+|ODD|1000|LNYYN|15|24076.01|858|858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONQ+|ODD|1000|LYNYN|25|48267.22|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONQ+|ODD|250|LNNNN|3|2045.16|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONQ+|ODD|250|LNNYN|88|38534.25|1285|1285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONQ+|ODD|250|LNYYN|82|33711.68|1143|1135|8|0|8|0|0|0|0|0|0|0|0.03|0.00096|0.03|0.00096|0.08|0.002559|-0.04|-0.00128|-0.42|-0.013436|31.26|0.12|0.02|0.00064|0.166667|8|0.05|0.019436|0||0||||||||8|0|1|0|0|0.019436
A|XASE|202609|IONQ+|ODD|250|LYNYN|32|18165.82|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONQ+|ROUND|1000|LNNYN|7|23156|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONQ+|ROUND|1000|LNYYN|30|95539.51|3156|3156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONQ+|ROUND|1000|LYNYN|75|231284.9|7774|7774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONQ+|ROUND|10000|LNNYN|2|24785|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONQ+|ROUND|10000|LNYYN|9|126864.4|4776|4776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONQ+|ROUND|10000|LYNYN|7|90356|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONQ+|ROUND|5000|LNNYN|3|18191.54|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONQ+|ROUND|5000|LNYYN|19|118322.5|4099|4097|2|0|2|0|0|0|0|0|0|0|0|0|-0.06|-0.002065|0|0|0.17|0.00585|-0.28|-0.009635|29.06|0.06|0|0|0|2|0.03|0.019224|0||0||||||||100|0|1|0|0|0.019224
A|XASE|202609|IONQ+|ROUND|5000|LYNYN|17|106668.83|3554|3554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONR|ODD|0|LNNNN|2937|45726.15|14614|14082|532|0|14|32|4|28|32|66|180|176|-0.006598|-0.002123|-0.008477|-0.002728|-0.011335|-0.003647|-0.008947|-0.002879|-0.010414|-0.003351|3.107763||||||||||||||||||||127|2109|1630|297441.231125
A|XASE|202609|IONR|ODD|0|LNNYN|1146|81034.5|25704|25575|129|0|129|0|0|0|0|0|0|0|-0.004186|-0.001339|0.00031|0.000099|0.026279|0.008405|0.026434|0.008455|0.022558|0.007215|3.126473||||||||||||||||||||10|8|8|0.009171
A|XASE|202609|IONR|ODD|0|LNYNN|86|1149.02|372|346|26|0|0|8|0|1|0|0|17|0|-0.014231|-0.004666|-0.030769|-0.010088|-0.026154|-0.008575|-0.028462|-0.009332|-0.021154|-0.006936|3.05|0.068462|0.030769|0.010088|0.449438|26|0.018846|55755.235574|0||0||||||||26|0|8|80|50|55755.235574
A|XASE|202609|IONR|ODD|0|LNYYN|16897|229987.7|71946|71538|408|0|408|0|0|0|0|0|0|0|0.029632|0.009342|0.030392|0.009581|0.0325|0.010246|0.037941|0.011961|0.038995|0.012293|3.172108|0.083775|0.029118|0.009179|0.347572|408|0.027328|0.012136|0||0||||||||922|0|90|1|1|0.012136
A|XASE|202609|IONR|ODD|0|LYNNN|3|37.32|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONR|ODD|0|LYNYN|6631|94436.62|31031|30324|707|0|707|0|0|0|0|0|0|0|0.015106|0.004866|0.015134|0.004875|0.019052|0.006137|0.017412|0.005608|0.017723|0.005708|3.104639|0.037878|0.028897|0.009308|0.762883|212|0.015731|0.01265|479|0.014444|16|0.01|0.016565||||||838|0||||
A|XASE|202609|IONR|ODD|250|LNNNN|7|2072.64|647|551|96|0|0|0|0|0|0|0|0|96|-0.03|-0.009077|-0.03|-0.009077|0.01|0.003026|0.01|0.003026|0.01|0.003026|3.305||||||||||||||||||||1|96|96|320295.607538
A|XASE|202609|IONR|ODD|250|LNNYN|10|2618.41|848|848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONR|ODD|250|LNYYN|2|583.16|178|81|97|0|97|0|0|0|0|0|0|0|0.029691|0.008985|0.029691|0.008985|-0.009897|-0.002995|-0.009897|-0.002995|-0.009691|-0.002933|3.304536|0.049691|0.029691|0.008985|0.59751|97|0.01|0.013261|0||0||||||||178|0|2|0|0|0.013261
A|XASE|202609|IONR|ODD|250|LYNYN|6|1686.47|550|460|90|0|90|0|0|0|0|0|0|0|0.009111|0.002912|0|0|0.000889|0.000284|0.000889|0.000284|0.009111|0.002912|3.129|0.01|0.01|0.003196|1|0|||90|0.007638|0||||||||175|0||||
A|XASE|202609|IONR|ROUND|1000|LNNYN|9|20718.55|6767|6767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONR|ROUND|1000|LNYYN|9|25983.89|8320|8316|4|0|4|0|0|0|0|0|0|0|0|0|0.01|0.003257|0|0|0|0|-0.01|-0.003257|3.07|0.02|0|0|0|4|0.01|0.019226|0||0||||||||1200|0|1|0|0|0.019226
A|XASE|202609|IONR|ROUND|1000|LYNYN|57|171366.86|55504|55488|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00713|0.02|0.00713|0.02|0.00713|2.805|0.01|0|0|0|16|0.005|0.019992|0||0||||||||2496|0||||
A|XASE|202609|IONR|ROUND|10000|LNYYN|2|27282.04|8663|8663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONR|ROUND|10000|LYNYN|1|12514.04|4063|4063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONR|ROUND|250|LNNNN|30|12527.97|4001|3703|298|0|0|0|0|0|100|0|198|0|-0.003289|-0.001057|0|0|0|0|0|0|-0.006644|-0.002135|3.111443||||||||||||||||||||2|558|558|124158.833834
A|XASE|202609|IONR|ROUND|250|LNNYN|125|46092.8|14650|14538|112|0|112|0|0|0|0|0|0|0|0.040357|0.013235|0.0475|0.015577|0.125357|0.04111|0.125357|0.04111|0.069643|0.022839|3.049286||||||||||||||||||||3|0|0|0.01802
A|XASE|202609|IONR|ROUND|250|LNYYN|457|203549.82|61420|61404|16|0|16|0|0|0|0|0|0|0|0.0225|0.007042|0.02|0.00626|0.02|0.00626|0.0125|0.003912|0.0125|0.003912|3.195|0.07|0.0125|0.003912|0.178571|16|0.02875|0.009445|0||0||||||||400|0|4|0|0|0.009445
A|XASE|202609|IONR|ROUND|250|LYNYN|108|47541.78|15110|14869|241|0|241|0|0|0|0|0|0|0|0.000166|0.000053|-0.000332|-0.000107|0.000705|0.000227|0.000166|0.000053|0.005353|0.001721|3.110104|0.010166|0.010166|0.003269|1|0|||241|0.017828|0||||||||848|0||||
A|XASE|202609|IONR|ROUND|5000|LNNYN|2|12200|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONR|ROUND|5000|LNYYN|18|126879.12|44192|44192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONR|ROUND|5000|LYNYN|8|62262.74|20634|20598|36|0|36|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.010221|-0.03|-0.010221|-0.03|-0.010221|2.935|0.01|0|0|0|36|0.005|0.009689|0||0||||||||600|0||||
A|XASE|202609|IONS|ODD|0|LNNNN|400|38902.32|769|509|260|0|0|14|4|38|83|68|53|0|0.001115|0.000022|0.006346|0.000123|0.024923|0.000484|-0.020731|-0.000403|-0.082885|-0.00161|51.466077||||||||||||||||||||152|435|234|23240.48628
A|XASE|202609|IONS|ODD|0|LNNYN|4195|760009.26|15353|15300|53|0|53|0|0|0|0|0|0|0|0.022453|0.000469|0.024528|0.000512|0.033962|0.000709|0.058113|0.001214|0.060566|0.001265|47.868962||||||||||||||||||||21|0|0|0.009262
A|XASE|202609|IONS|ODD|0|LNYNN|16|1119.9|22|9|13|0|9|1|0|0|2|1|0|0|0.026154|0.000517|0.033077|0.000654|0.016154|0.000319|0.038462|0.00076|-0.082308|-0.001626|50.606538|0.073077|0.026154|0.000517|0.357895|13|0.023462|1632.822683|0||0||||||||13|0|9|8|3|1632.822683
A|XASE|202609|IONS|ODD|0|LNYYN|927|126310.34|2546|2499|47|0|47|0|0|0|0|0|0|0|0.082979|0.001665|0.077234|0.00155|0.098085|0.001969|0.028298|0.000568|0.06|0.001204|49.82383|0.082128|0.032553|0.000653|0.396373|47|0.024787|0.011594|0||0||||||||49|0|23|5|5|0.011594
A|XASE|202609|IONS|ODD|0|LYNNN|2|196.18|4|0|4|0|4|0|0|0|0|0|0|0|-0.0025|-0.000051|-0.01|-0.000204|-0.0025|-0.000051|-0.04|-0.000816|-0.265|-0.005403|49.04375|0.0125|0.0075|0.000153|0.6|1|0.01|0.01621|3|0.016657|0||||||||4|0||||
A|XASE|202609|IONS|ODD|0|LYNYN|494|51486.8|1027|823|204|0|204|0|0|0|0|0|0|0|-0.001863|-0.000037|-0.013088|-0.000259|-0.026078|-0.000516|0.006471|0.000128|0.013039|0.000258|50.524265|0.029216|0.026912|0.000533|0.921141|13|0.026538|0.015933|182|0.013221|9|0.012222|0.005737||||||207|0||||
A|XASE|202609|IONS|ODD|1000|LNNNN|449|1118293.41|22445|16223|6222|0|85|409|93|221|2329|2122|963|0|0.012819|0.000258|0.017663|0.000356|0.027136|0.000547|0.051901|0.001046|0.00037|0.000007|49.614802||||||||||||||||||||127|9860|4767|18328.978315
A|XASE|202609|IONS|ODD|1000|LNNYN|3436|5604056.68|116000|114675|1325|0|1325|0|0|0|0|0|0|0|-0.025857|-0.000518|-0.031562|-0.000632|-0.044287|-0.000887|-0.020234|-0.000405|-0.027917|-0.000559|49.956596||||||||||||||||||||37|67|67|0.011208
A|XASE|202609|IONS|ODD|1000|LNYNN|9|18657.38|365|69|296|0|93|30|0|103|70|0|0|0|0.021385|0.000413|0.039899|0.000771|0.026858|0.000519|-0.084764|-0.001637|0.249628|0.004822|51.771875|0.063547|0.02125|0.00041|0.334397|296|0.021149|358.211729|0||0||||||||314|0|8|267|155|358.211729
A|XASE|202609|IONS|ODD|1000|LNYYN|1341|2779007.03|54230|52489|1741|0|1741|0|0|0|0|0|0|0|0.020919|0.000406|0.000368|0.000007|0.023372|0.000454|0.0312|0.000606|0.121821|0.002364|51.521887|0.0456|0.015646|0.000304|0.343116|1741|0.014977|0.009806|0||0||||||||1895|0|46|63|63|0.009806
A|XASE|202609|IONS|ODD|1000|LYNNN|1|1732.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONS|ODD|1000|LYNYN|982|2731271.97|53851|45424|8427|0|8427|0|0|0|0|0|0|0|-0.006431|-0.000128|-0.008977|-0.000179|-0.013562|-0.000271|-0.035495|-0.000708|-0.006941|-0.000138|50.12962|0.026155|0.025882|0.000516|0.989565|531|0.015857|0.013322|7300|0.011171|596|0.012198|0.010054||||||9260|0||||
A|XASE|202609|IONS|ODD|250|LNNNN|305|175978.88|3502|2886|616|0|8|75|32|41|152|207|101|0|0.004854|0.000093|0.012987|0.000248|0.019951|0.000381|0.002094|0.00004|-0.029481|-0.000562|52.410349||||||||||||||||||||63|1155|568|14803.783508
A|XASE|202609|IONS|ODD|250|LNNYN|28261|14301426.3|288488|288190|298|0|298|0|0|0|0|0|0|0|-0.022752|-0.000459|-0.036477|-0.000736|-0.041376|-0.000835|-0.051644|-0.001042|0.027416|0.000553|49.546611||||||||||||||||||||29|33|33|0.011959
A|XASE|202609|IONS|ODD|250|LNYNN|11|6268.9|132|5|127|0|33|18|0|15|39|22|0|0|0.01937|0.000412|0.016535|0.000351|0.008504|0.000181|0.015354|0.000326|-0.075433|-0.001603|47.061496|0.052283|0.018425|0.000392|0.35241|127|0.016929|4744.11952|0||0||||||||127|0|10|45|35|4744.11952
A|XASE|202609|IONS|ODD|250|LNYYN|4152|2106772.5|42457|42200|257|0|257|0|0|0|0|0|0|0|0.021595|0.000429|0.028249|0.000561|-0.015564|-0.000309|-0.045019|-0.000893|-0.348521|-0.006916|50.393132|0.117393|0.043891|0.000871|0.373881|257|0.036751|0.010561|0||0||||||||263|0|23|24|24|0.010561
A|XASE|202609|IONS|ODD|250|LYNYN|773|423809.69|8520|7743|777|0|777|0|0|0|0|0|0|0|0.006435|0.000126|0.003874|0.000076|-0.018468|-0.000361|-0.005882|-0.000115|-0.044106|-0.000862|51.191474|0.031776|0.030257|0.000591|0.952207|95|0.011789|0.014181|637|0.012676|45|0.011778|0.013337||||||789|0||||
A|XASE|202609|IONS|ODD|5000|LNNNN|7|37816.28|665|380|285|0|0|98|0|0|97|90|0|0|-0.013158|-0.000227|-0.016316|-0.000282|-0.007088|-0.000122|0.015018|0.000259|-0.023263|-0.000401|57.942456||||||||||||||||||||3|199|90|8297.899396
A|XASE|202609|IONS|ODD|5000|LNNYN|25|134586.54|2390|2390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONS|ODD|5000|LNYYN|24|131300.27|2238|1760|478|0|478|0|0|0|0|0|0|0|0.030293|0.000514|0.034059|0.000577|0.021339|0.000362|-0.01046|-0.000177|0.059059|0.001001|58.982103|0.04341|0.02341|0.000397|0.539277|478|0.01|0.016983|0||0||||||||574|0|6|0|0|0.016983
A|XASE|202609|IONS|ODD|5000|LYNYN|53|285989.02|4974|4514|460|0|460|0|0|0|0|0|0|0|-0.003978|-0.000068|-0.013326|-0.000228|0.014152|0.000242|0.001978|0.000034|-0.218413|-0.003739|58.40937|0.031435|0.031435|0.000538|1|0|||460|0.011905|0||||||||548|0||||
A|XASE|202609|IONS|ROUND|1000|LNNNN|93|424372.37|9351|6417|2934|0|0|100|100|0|924|1500|310|0|-0.012693|-0.000281|-0.013197|-0.000292|0.003156|0.00007|0.014697|0.000325|-0.04045|-0.000896|45.157434||||||||||||||||||||30|4310|2237|16518.620528
A|XASE|202609|IONS|ROUND|1000|LNNYN|7222|33212494.71|722336|721968|368|0|368|0|0|0|0|0|0|0|-0.046821|-0.001005|-0.075516|-0.00162|-0.108696|-0.002332|-0.180571|-0.003875|-0.01538|-0.00033|46.601481||||||||||||||||||||7|44|44|0.007623
A|XASE|202609|IONS|ROUND|1000|LNYNN|1|4601|100|0|100|0|0|0|0|0|0|100|0|0|0.02|0.000435|0.03|0.000652|0.05|0.001087|0.02|0.000435|0.02|0.000435|46.01|0.02|0|0|0|100|0.01|10654.886298|0||0||||||||100|0|1|100|100|10654.886298
A|XASE|202609|IONS|ROUND|1000|LNYYN|44442|200460647.18|4444267|4443027|1240|0|1240|0|0|0|0|0|0|0|0.014355|0.000313|0.024516|0.000535|0.032258|0.000704|0.028548|0.000623|-0.017742|-0.000387|45.794919|0.065968|-0.001613|-0.000035|-0.02445|1240|0.03379|0.016192|0||0||||||||1300|0|13|0|0|0.016192
A|XASE|202609|IONS|ROUND|1000|LYNNN|1|4470|100|0|0|100|0|100|0|0|0|0|0|0|-0.03|-0.000671|-0.03|-0.000671|-0.01|-0.000224|0.05|0.001119|0.12|0.002685|44.695|0.01|0.01|0.000224|1|0|||100|0.882775|0||||||||100|0||||
A|XASE|202609|IONS|ROUND|1000|LYNYN|22835|103204862.79|2283740|2272422|11318|0|11318|0|0|0|0|0|0|0|-0.008717|-0.000191|-0.017083|-0.000373|-0.030313|-0.000663|-0.04299|-0.00094|-0.019503|-0.000426|45.740305|0.019929|0.020276|0.000443|1.017379|204|0.01|0.006069|10814|0.011916|300|0.013333|0.010982||||||12407|0||||
A|XASE|202609|IONS|ROUND|10000|LNNNN|271|3637184.08|71680|49042|22277|0|409|3125|1581|2393|5212|6302|3255|0|0.010944|0.000213|0.014957|0.000291|0.012234|0.000238|0.024585|0.000479|0.076692|0.001493|51.356863||||||||||||||||||||96|31077|18072|17354.931798
A|XASE|202609|IONS|ROUND|10000|LNNYN|17970|302286415.24|6463534|6461945|1589|0|1589|0|0|0|0|0|0|0|-0.026564|-0.000535|-0.021529|-0.000434|-0.107193|-0.002159|-0.102989|-0.002074|-0.12691|-0.002556|49.654028||||||||||||||||||||7|0|0|0.008957
A|XASE|202609|IONS|ROUND|10000|LNYNN|13|176241.98|3246|896|2350|0|957|286|512|501|94|0|0|0|-0.001566|-0.000028|-0.005072|-0.000092|-0.065834|-0.001197|-0.144413|-0.002627|0.14743|0.002682|54.977045|0.050974|0.009715|0.000177|0.190584|2350|0.02063|193.929664|0||0||||||||1914|436|10|760|654|193.929664
A|XASE|202609|IONS|ROUND|10000|LNYYN|27674|439036645.56|9309857|9306544|3313|0|3313|0|0|0|0|0|0|0|0.024784|0.000513|0.020564|0.000426|0.000438|0.000009|-0.014974|-0.00031|-0.040145|-0.000831|48.329618|0.065835|0.031268|0.000647|0.474944|3313|0.017283|0.018678|0||0||||||||6009|400|23|315|215|0.018678
A|XASE|202609|IONS|ROUND|10000|LYNNN|2|29925.57|523|0|523|0|507|16|0|0|0|0|0|0|-0.031931|-0.000558|-0.057476|-0.001004|-0.05109|-0.000893|0.087476|0.001529|0.216042|0.003775|57.230029|0.029159|0.029159|0.00051|1|0|||523|0.093603|0||||||||300|223||||
A|XASE|202609|IONS|ROUND|10000|LYNYN|3392|43557188.67|841538|828060|13478|0|13478|0|0|0|0|0|0|0|-0.010189|-0.000193|-0.00501|-0.000095|0.000367|0.000007|-0.011294|-0.000214|0.006659|0.000126|52.864752|0.030976|0.034149|0.000646|1.102419|1374|0.011638|0.015643|10483|0.013355|1621|0.023054|0.012918||||||15405|458||||
A|XASE|202609|IONS|ROUND|20000|LNNNN|72|2069479.55|40906|31061|9845|0|100|952|0|774|4002|1447|2570|0|-0.001127|-0.000021|0.004607|0.000087|0.028175|0.000531|0.101107|0.001905|0.022004|0.000415|53.084875||||||||||||||||||||20|11132|6619|17180.452691
A|XASE|202609|IONS|ROUND|20000|LNNYN|35307|1153666619.17|21938554|21936916|1638|0|1638|0|0|0|0|0|0|0|0.016545|0.000355|0.011526|0.000247|0.006154|0.000132|0.163687|0.003511|0.229072|0.004913|46.624292||||||||||||||||||||7|0|0|0.017278
A|XASE|202609|IONS|ROUND|20000|LNYNN|4|132108.21|2664|1087|1577|0|400|507|0|600|0|70|0|0|0.038256|0.000776|0.038586|0.000783|0.136271|0.002764|0.075384|0.001529|0.270222|0.005481|49.303935|0.097254|0.037254|0.000756|0.383061|1577|0.03|755.208525|0||0||||||||400|1177|2|1392|1070|755.208525
A|XASE|202609|IONS|ROUND|20000|LNYYN|41207|1345679192.6|27240671|27234250|6421|0|6421|0|0|0|0|0|0|0|0.03447|0.000699|0.037271|0.000756|-0.038064|-0.000772|-0.059865|-0.001214|-0.191836|-0.003889|49.329409|0.087458|0.044748|0.000907|0.511655|6421|0.021355|0.015089|0||0||||||||10600|1950|32|0|0|0.015089
A|XASE|202609|IONS|ROUND|20000|LYNYN|424|11800887.97|245057|243212|1845|0|1845|0|0|0|0|0|0|0|0.019393|0.000387|0.00807|0.000161|0.027453|0.000548|0.120466|0.002405|0.146407|0.002923|50.084818|0.03406|0.03406|0.00068|1|0|||1845|0.016814|0||||||||3469|85||||
A|XASE|202609|IONS|ROUND|200000|LNNYN|2|496162.56|10152|10152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONS|ROUND|200000|LNYYN|1|240615.65|4135|4135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONS|ROUND|200000|LYNYN|15|7263812.03|153809|153690|119|0|119|0|0|0|0|0|0|0|-0.01|-0.000174|0|0|-0.03|-0.000521|-0.11|-0.001911|-0.26|-0.004516|57.575|0.01|0.01|0.000174|1|0|||119|0.012267|0||||||||100|19||||
A|XASE|202609|IONS|ROUND|5000|LNNNN|159|1163030.39|23319|14924|8312|0|163|816|279|1032|2311|1390|2321|0|0.001058|0.000021|-0.002428|-0.000049|0.010828|0.000219|0.017685|0.000358|0.045528|0.00092|49.463799||||||||||||||||||||59|11141|6174|19684.228692
A|XASE|202609|IONS|ROUND|5000|LNNYN|11451|67285588.63|1210861|1209878|983|0|983|0|0|0|0|0|0|0|-0.008047|-0.000146|0.020081|0.000363|-0.023133|-0.000418|-0.117701|-0.002128|-0.434619|-0.007859|55.302945||||||||||||||||||||12|638|638|0.015954
A|XASE|202609|IONS|ROUND|5000|LNYNN|6|43873.47|837|248|589|0|589|0|0|0|0|0|0|0|0.007674|0.000138|-0.015942|-0.000287|0.028896|0.000521|0.061817|0.001115|0.176859|0.003189|55.456163|0.049168|0.01382|0.000249|0.281077|589|0.017674|0.076722|0||0||||||||508|81|4|100|0|0.076722
A|XASE|202609|IONS|ROUND|5000|LNYYN|23677|140962986.83|2474431|2472495|1936|0|1936|0|0|0|0|0|0|0|0.003518|0.000061|-0.003827|-0.000067|-0.000997|-0.000017|0.03391|0.000591|-0.268161|-0.00467|57.424535|0.07657|-0.001457|-0.000025|-0.019023|1936|0.039013|0.01683|0||0||||||||2625|0|26|0|0|0.01683
A|XASE|202609|IONS|ROUND|5000|LYNNN|1|5787|100|0|0|100|0|99|1|0|0|0|0|0|0.01|0.000173|0.02|0.000346|-0.19|-0.003284|-0.49|-0.008468|-0.51|-0.008814|57.865|0.01|0.01|0.000173|1|0|||100|0.207857|0||||||||100|0||||
A|XASE|202609|IONS|ROUND|5000|LYNYN|17899|117672487.63|2192468|2174094|18274|100|18274|100|0|0|0|0|0|0|-0.002034|-0.000039|-0.001952|-0.000037|-0.01114|-0.000212|-0.050145|-0.000953|-0.117773|-0.002237|52.643402|0.029727|0.026963|0.000512|0.906995|2079|0.016349|0.057447|15607|0.01268|688|0.012485|0.008203||||||20714|348||||
A|XASE|202609|IONS|ROUND|50000|LNNNN|4|257989.44|4644|4644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1735|0|
A|XASE|202609|IONS|ROUND|50000|LNNYN|341|23646823.96|435073|435073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|821|798|
A|XASE|202609|IONS|ROUND|50000|LNYYN|1307|75728911.09|1585522|1585217|305|0|305|0|0|0|0|0|0|0|-0.014426|-0.00032|-0.013115|-0.000291|0.017705|0.000392|-0.191148|-0.004237|-0.176557|-0.003914|45.109836|0.040984|0.011148|0.000247|0.272|305|0.014918|0.016265|0||0||||||||1700|0|3|0|0|0.016265
A|XASE|202609|IONS|ROUND|50000|LYNYN|108|10092273.34|198783|197981|802|0|802|0|0|0|0|0|0|0|-0.073317|-0.001348|-0.190474|-0.003501|-0.123691|-0.002274|-0.102145|-0.001878|-0.237182|-0.00436|54.398042|0.016833|0.015711|0.000289|0.933333|150|0.01|0.020968|547|0.020009|105|0.01|0.023047||||||1900|2||||
A|XASE|202609|IONX|ODD|0|LNNNN|253|8571.1|337|131|206|0|1|0|0|19|67|69|45|5|-0.002524|-0.000099|0.001214|0.000047|0.034369|0.001343|0.013398|0.000524|-0.01335|-0.000522|25.58267||||||||||||||||||||152|67|31|36349.564901
A|XASE|202609|IONX|ODD|0|LNNYN|334|25766.62|1062|1018|44|0|44|0|0|0|0|0|0|0|-0.034773|-0.001332|-0.039091|-0.001497|-0.011818|-0.000453|-0.070227|-0.002689|-0.215227|-0.008242|26.114432||||||||||||||||||||19|0|0|0.017489
A|XASE|202609|IONX|ODD|0|LNYNN|18|955.18|37|0|37|0|22|6|1|4|3|1|0|0|0.02973|0.001152|0.037297|0.001445|0.007027|0.000272|0.117027|0.004535|0.294054|0.011396|25.803649|0.064595|0.031622|0.001225|0.48954|37|0.016486|857.558324|0||0||||||||37|0|18|1|0|857.558324
A|XASE|202609|IONX|ODD|0|LNYYN|385|27535.08|1128|955|173|0|173|0|0|0|0|0|0|0|0.005896|0.000237|0.003526|0.000142|-0.027457|-0.001103|-0.010173|-0.000409|-0.032312|-0.001298|24.888121|0.05948|0.016936|0.000681|0.284742|173|0.021272|0.016142|0||0||||||||214|0|96|0|0|0.016142
A|XASE|202609|IONX|ODD|0|LYNYN|166|14618.73|599|546|53|0|53|0|0|0|0|0|0|0|-0.040189|-0.001629|-0.034528|-0.0014|-0.020377|-0.000826|0.016792|0.000681|-0.019245|-0.00078|24.669623|0.022264|0.022264|0.000902|1|0|||53|0.017219|0||||||||53|0||||
A|XASE|202609|IONX|ODD|1000|LNNNN|177|358042.71|13360|13115|245|0|0|145|0|0|50|0|50|0|0.048857|0.001938|0.006286|0.000249|0.077551|0.003076|0.044204|0.001753|0.284531|0.011285|25.214245||||||||||||||||||||4|532|532|18981.738112
A|XASE|202609|IONX|ODD|1000|LNNYN|33266|46388251.45|1684813|1684662|151|0|151|0|0|0|0|0|0|0|-0.021854|-0.0008|-0.068543|-0.002508|-0.07702|-0.002818|-0.002318|-0.000085|0.431523|0.015788|27.333113||||||||||||||||||||3|92|92|0.008846
A|XASE|202609|IONX|ODD|1000|LNYNN|1|1344|50|0|50|0|50|0|0|0|0|0|0|0|0.05|0.001858|0.05|0.001858|-0.17|-0.006319|-0.14|-0.005203|-0.75|-0.027876|26.905|0.07|0.05|0.001858|0.714286|50|0.01|0.084049|0||0||||||||50|0|1|0|0|0.084049
A|XASE|202609|IONX|ODD|1000|LNYYN|5790|8013300.34|286570|286247|323|0|323|0|0|0|0|0|0|0|-0.013901|-0.000532|-0.018854|-0.000722|-0.092941|-0.003558|-0.102693|-0.003931|-0.136563|-0.005227|26.125201|0.049598|0.02161|0.000827|0.435705|323|0.013994|0.012951|0||0||||||||458|0|7|53|53|0.012951
A|XASE|202609|IONX|ODD|1000|LYNYN|218|324075.08|12884|11845|1039|0|1039|0|0|0|0|0|0|0|-0.019346|-0.000833|-0.02078|-0.000895|-0.002137|-0.000092|-0.012089|-0.00052|0.067064|0.002887|23.226963|0.026169|0.030905|0.001331|1.180949|0|||957|0.012598|82|0.03|0.000161||||||1039|0||||
A|XASE|202609|IONX|ODD|250|LNNNN|28|15955.13|650|296|354|0|0|0|10|0|67|82|165|30|-0.007458|-0.000301|0.001723|0.00007|0.008333|0.000337|-0.030141|-0.001218|-0.053164|-0.002148|24.745226||||||||||||||||||||17|235|235|305345.668786
A|XASE|202609|IONX|ODD|250|LNNYN|10214|8511929.58|341187|341097|90|0|90|0|0|0|0|0|0|0|-0.015556|-0.000663|-0.008889|-0.000379|-0.052778|-0.00225|-0.036111|-0.00154|0.035556|0.001516|23.455556||||||||||||||||||||6|0|0|0.013219
A|XASE|202609|IONX|ODD|250|LNYNN|5|2604.5|120|30|90|0|20|0|0|40|0|0|0|30|0.013333|0.000611|0.012222|0.00056|0.048889|0.002242|0.071111|0.003261|-0.05|-0.002293|21.809444|0.052222|0.021111|0.000968|0.404255|90|0.015556|960196.821594|0||0||||||||90|0|4|32|2|960196.821594
A|XASE|202609|IONX|ODD|250|LNYYN|1880|1477491.21|58064|57800|264|0|264|0|0|0|0|0|0|0|-0.002992|-0.000128|-0.022121|-0.000943|-0.037841|-0.001613|-0.023106|-0.000985|0.020758|0.000885|23.452898|0.053447|0.015189|0.000648|0.284196|264|0.019129|0.016018|0||0||||||||264|0|12|0|0|0.016018
A|XASE|202609|IONX|ODD|250|LYNYN|174|105703.81|4278|4086|192|0|192|0|0|0|0|0|0|0|-0.0225|-0.000952|-0.040938|-0.001733|-0.035573|-0.001506|-0.07849|-0.003322|0.197448|0.008357|23.627292|0.025521|0.025521|0.00108|1|0|||192|0.008683|0||||||||192|0||||
A|XASE|202609|IONX|ODD|250|MXXNN|1|459.4|20|0|20|0|20|0|0|0|0|0|0|0|0.09|0.003909|0.09|0.003909|0.22|0.009555|0.29|0.012595|0.65|0.02823|23.025|0.11|0.09|0.003909|0.818182|20|0.01|0.01862|0||0||||||||20|0||||
A|XASE|202609|IONX|ROUND|1000|LNNNN|1865|6117845.87|225602|223555|2047|0|100|500|100|300|47|300|600|100|0.030318|0.001243|0.036468|0.001495|0.038222|0.001567|0.132423|0.00543|-0.250459|-0.01027|24.387445||||||||||||||||||||21|2323|2200|161337.021602
A|XASE|202609|IONX|ROUND|1000|LNNYN|53329|178356208.44|7367919|7366439|1480|0|1480|0|0|0|0|0|0|0|-0.026797|-0.001038|-0.036932|-0.001431|-0.090176|-0.003494|-0.132203|-0.005122|0.071311|0.002763|25.811622||||||||||||||||||||15|174|174|0.006758
A|XASE|202609|IONX|ROUND|1000|LNYNN|1|4700|200|0|200|0|0|0|0|0|0|101|99|0|-0.0102|-0.000434|0.0096|0.000409|0.0093|0.000396|0.0704|0.002997|-0.30515|-0.012991|23.49|0.1|0.02|0.000851|0.2|200|0.04|28006.935103|0||0||||||||200|0|1|200|200|28006.935103
A|XASE|202609|IONX|ROUND|1000|LNYYN|6427|21386317.85|857530|856827|703|0|703|0|0|0|0|0|0|0|-0.034253|-0.001307|-0.038051|-0.001452|-0.097553|-0.003722|-0.463514|-0.017686|-0.924196|-0.035263|26.208478|0.103926|0.000142|0.000005|0.001369|703|0.051892|0.013078|0||0||||||||1374|0|11|142|142|0.013078
A|XASE|202609|IONX|ROUND|1000|LYNYN|811|2350865.57|96004|90116|5888|0|5888|0|0|0|0|0|0|0|-0.010182|-0.000428|-0.015284|-0.000642|-0.025875|-0.001087|-0.047877|-0.002011|0.058089|0.002439|23.813386|0.02721|0.025256|0.001061|0.928219|150|0.038333|0.017952|5738|0.012601|0||||||||5798|140||||
A|XASE|202609|IONX|ROUND|10000|LNNNN|5963|86250974.64|3602797|3600574|2223|0|0|0|0|0|1700|523|0|0|0.019577|0.000735|0.033059|0.001242|-0.023185|-0.000871|-0.115223|-0.004328|-0.161044|-0.006049|26.62484||||||||||||||||||||4|3682|2423|11035.597608
A|XASE|202609|IONX|ROUND|10000|LNNYN|123716|1717139982.9|69647754|69647404|350|0|350|0|0|0|0|0|0|0|-0.054286|-0.001909|-0.041429|-0.001457|0.031429|0.001105|0.014286|0.000502|-0.011429|-0.000402|28.439286||||||||||||||||||||3|0|0|0.014798
A|XASE|202609|IONX|ROUND|10000|LNYNN|3|51719.64|1854|0|1854|0|100|554|0|0|559|641|0|0|0.022028|0.00079|0.028867|0.001035|0.089784|0.003219|0.049914|0.00179|-0.219617|-0.007875|27.888301|0.068339|0.022945|0.000823|0.335754|1854|0.022697|5976.024079|0||0||||||||1854|0|3|1354|1354|5976.024079
A|XASE|202609|IONX|ROUND|10000|LNYYN|12759|174416261.74|6940994|6940694|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000123|0.006667|0.000245|0.08|0.002944|0.086667|0.003189|-0.04|-0.001472|27.178333|0.05|0|0|0|300|0.025|0.017316|0||0||||||||499|100|2|0|0|0.017316
A|XASE|202609|IONX|ROUND|10000|LYNYN|214|2843513.52|113912|113544|368|0|368|0|0|0|0|0|0|0|-0.03|-0.001085|-0.03|-0.001085|0.01|0.000362|0.02|0.000723|0.09|0.003254|27.655|0.01|0.01|0.000362|1|0|||368|0.000422|0||||||||100|268||||
A|XASE|202609|IONX|ROUND|20000|LNNNN|2954|72747488.26|3092493|3090293|2200|0|0|0|0|1200|0|0|1000|0|0.005523|0.000254|0.007364|0.000339|0.023855|0.001099|0.029891|0.001377|0.029273|0.001348|21.713636||||||||||||||||||||2|5566|3991|40450.311152
A|XASE|202609|IONX|ROUND|20000|LNNYN|20094|523307544.97|20970244|20970144|100|0|100|0|0|0|0|0|0|0|-0.21|-0.008032|-0.14|-0.005355|-0.11|-0.004207|0.27|0.010327|-0.16|-0.00612|26.145||||||||||||||||||||1|0|0|0.016483
A|XASE|202609|IONX|ROUND|20000|LNYYN|1535|36680372.06|1451351|1451251|100|0|100|0|0|0|0|0|0|0|0.01|0.000501|0.01|0.000501|0.01|0.000501|0.05|0.002506|0.31|0.015535|19.955|0.03|0.01|0.000501|0.333333|100|0.01|0.020143|0||0||||||||300|0|1|0|0|0.020143
A|XASE|202609|IONX|ROUND|20000|LYNYN|53|1465956.79|59786|59736|50|0|50|0|0|0|0|0|0|0|-0.05|-0.001665|0.06|0.001998|0.13|0.004329|0.23|0.007659|0.08|0.002664|30.03|0.06|0.06|0.001998|1|0|||50|0.019939|0||||||||986|0||||
A|XASE|202609|IONX|ROUND|200000|LNYYN|1|321376.47|11523|11523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONX|ROUND|5000|LNNNN|2293|16881081.68|741322|739472|1850|0|0|0|0|550|400|0|600|300|0.001351|0.000056|0.006216|0.000259|0.052973|0.002209|-0.002162|-0.00009|-0.042162|-0.001758|23.979189||||||||||||||||||||6|1350|901|427879.095251
A|XASE|202609|IONX|ROUND|5000|LNNYN|73477|553164322.73|22986684|22986355|329|0|329|0|0|0|0|0|0|0|-0.066474|-0.002094|-0.121185|-0.003817|0.01|0.000315|-0.135015|-0.004252|-0.192675|-0.006068|31.750988||||||||||||||||||||2|0|0|0.016836
A|XASE|202609|IONX|ROUND|5000|LNYNN|3|23521|850|250|600|0|0|400|0|0|200|0|0|0|0.035|0.001276|0.065|0.00237|0|0|0.08|0.002917|0.11|0.00401|27.43|0.08|0.04|0.001458|0.5|600|0.02|1337.094095|0||0||||||||600|0|2|275|275|1337.094095
A|XASE|202609|IONX|ROUND|5000|LNYYN|9330|70006943.43|2778624|2778198|426|0|426|0|0|0|0|0|0|0|-0.003498|-0.000141|-0.006643|-0.000267|0.014554|0.000585|0.028239|0.001135|-0.061408|-0.002468|24.882347|0.076197|-0.006432|-0.000258|-0.084412|426|0.041315|0.021497|0||0||||||||1689|0|7|0|0|0.021497
A|XASE|202609|IONX|ROUND|5000|LYNYN|311|2167135.86|87199|84346|2853|0|2853|0|0|0|0|0|0|0|-0.014935|-0.000569|-0.030883|-0.001177|-0.028714|-0.001094|0.096551|0.003679|0.275429|0.010495|26.24459|0.02367|0.020831|0.000794|0.880053|170|0.023824|0.014415|2683|0.011263|0||||||||3482|260||||
A|XASE|202609|IONX|ROUND|50000|LNNYN|458|34980478.05|1684759|1684759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONX|ROUND|50000|LNYYN|26|1958289.87|96621|96521|100|0|100|0|0|0|0|0|0|0|0.01|0.000339|0.01|0.000339|-0.01|-0.000339|-0.01|-0.000339|-0.09|-0.00305|29.51|0.16|0.09|0.00305|0.5625|100|0.035|0.022999|0||0||||||||100|0|1|0|0|0.022999
A|XASE|202609|IONX|ROUND|50000|LYNYN|11|904741.28|34456|34456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONZ|ODD|0|LNNNN|413|10390.76|2389|1748|641|0|0|0|0|57|214|173|197|0|0.007223|0.001623|0.008409|0.001889|0.005398|0.001213|0.007785|0.001749|-0.014774|-0.003319|4.451201||||||||||||||||||||82|492|267|30980.323197
A|XASE|202609|IONZ|ODD|0|LNNYN|647|53849.22|8902|8892|10|0|10|0|0|0|0|0|0|0|-0.042|-0.001702|-0.029|-0.001175|-0.012|-0.000486|0.066|0.002674|0.057|0.00231|24.6805||||||||||||||||||||9|0|0|0.01304
A|XASE|202609|IONZ|ODD|0|LNYNN|2|49.9|2|1|1|0|0|0|0|1|0|0|0|0|0.02|0.000915|0.02|0.000915|-0.04|-0.00183|0.32|0.014639|1.06|0.04849|21.86|0.06|0.02|0.000915|0.333333|1|0.02|290.067852|0||0||||||||1|0|1|0|0|290.067852
A|XASE|202609|IONZ|ODD|0|LNYYN|192|13809.95|617|585|32|0|32|0|0|0|0|0|0|0|0.008438|0.000373|0.008438|0.000373|-0.001563|-0.000069|-0.007813|-0.000345|0.043125|0.001905|22.637031|0.127813|0.052813|0.002333|0.413203|32|0.0375|0.018123|0||0||||||||48|0|22|1|1|0.018123
A|XASE|202609|IONZ|ODD|0|LYNNN|5|57.16|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.003321|0.01|0.003321|-0.004737|-0.001573|0.011053|0.003671|0.038421|0.012761|3.010789|0.01|0.01|0.003321|1|0|||19|0.012155|0||||||||19|0||||
A|XASE|202609|IONZ|ODD|0|LYNYN|118|6960.74|1517|1066|451|0|451|0|0|0|0|0|0|0|-0.006741|-0.002395|-0.008071|-0.002868|-0.004656|-0.001655|-0.005432|-0.00193|0.021242|0.007548|2.814268|0.009734|0.009734|0.003459|1|0|||451|0.019521|0||||||||451|0||||
A|XASE|202609|IONZ|ODD|1000|LNNNN|10|15045.74|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONZ|ODD|1000|LNNYN|603|1028259.17|39880|39880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONZ|ODD|1000|LNYYN|170|275872.03|11122|11122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONZ|ODD|1000|LYNYN|21|31192.48|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONZ|ODD|250|LNNNN|9|6679.79|303|248|55|0|0|0|0|30|25|0|0|0|0.077273|0.00326|0.09|0.003797|0.072727|0.003068|0.138182|0.00583|-0.43|-0.018142|23.701818||||||||||||||||||||2|55|55|563.2992
A|XASE|202609|IONZ|ODD|250|LNNYN|668|349231.63|14593|14537|56|0|56|0|0|0|0|0|0|0|-0.07625|-0.003201|-0.08875|-0.003726|-0.071786|-0.003013|-0.135|-0.005667|0.425714|0.017871|23.822054||||||||||||||||||||3|0|0|0.015813
A|XASE|202609|IONZ|ODD|250|LNYYN|160|87227.85|3706|3706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONZ|ODD|250|LYNYN|24|13168.38|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONZ|ROUND|0|LNNNN|2283|515516|228300|228200|100|0|0|0|0|0|100|0|0|0|0.01|0.004141|0.01|0.004141|-0.03|-0.012422|-0.03|-0.012422|0.03|0.012422|2.415||||||||||||||||||||1|3858|1326|4216.501912
A|XASE|202609|IONZ|ROUND|0|LNNYN|116|25574|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONZ|ROUND|0|LNYYN|1|238|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONZ|ROUND|0|LYNNN|42|9630|4200|4100|100|0|0|0|0|0|0|100|0|0|-0.01|-0.00431|-0.01|-0.00431|-0.01|-0.00431|0.01|0.00431|-0.01|-0.00431|2.32|0|0|0||0|||100|19446.995022|0||||||||100|0||||
A|XASE|202609|IONZ|ROUND|0|LYNYN|30|6943|3000|2400|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.005835|-0.02|-0.008753|-0.01|-0.004376|-0.006667|-0.002918|-0.04|-0.017505|2.285|0.01|0.01|0.004376|1|0|||600|0.013901|0||||||||600|0||||
A|XASE|202609|IONZ|ROUND|1000|LNNNN|91|208957.33|18744|16614|2130|0|0|0|0|0|2130|0|0|0|0.01|0.004117|0.01|0.004117|0.01|0.004117|0.018732|0.007713|-0.043239|-0.017803|2.428803||||||||||||||||||||2|4401|4401|3247.938745
A|XASE|202609|IONZ|ROUND|1000|LNNYN|3900|9246353.23|478678|478678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONZ|ROUND|1000|LNYYN|662|1830828.7|76509|76374|135|0|135|0|0|0|0|0|0|0|-0.057704|-0.002817|-0.154741|-0.007554|-0.290963|-0.014203|-1.79437|-0.087592|-4.472074|-0.218305|20.485481|0.060889|0.000889|0.000043|0.014599|135|0.03|0.014536|0||0||||||||463|31|3|0|0|0.014536
A|XASE|202609|IONZ|ROUND|1000|LYNNN|14|16440|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONZ|ROUND|1000|LYNYN|358|976413.17|228618|226488|2130|0|2130|0|0|0|0|0|0|0|-0.01|-0.00412|-0.01|-0.00412|-0.01|-0.00412|-0.018732|-0.007717|0.043239|0.017813|2.427394|0.007183|0.007183|0.002959|1|0|||2130|0.017804|0||||||||3108|0||||
A|XASE|202609|IONZ|ROUND|10000|LNNNN|1|17790|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONZ|ROUND|10000|LNNYN|138|1795812.83|405315|405315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONZ|ROUND|10000|LNYYN|24|301441.46|12694|11824|870|0|870|0|0|0|0|0|0|0|-0.059885|-0.002927|-0.159828|-0.007811|-0.299713|-0.014648|-1.847897|-0.09031|-4.604563|-0.225034|20.461661|0.060172|0.000172|0.000008|0.002865|870|0.03|0.006568|0||0||||||||200|769|2|0|0|0.006568
A|XASE|202609|IONZ|ROUND|10000|LYNYN|114|1552421.36|465526|465526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONZ|ROUND|20000|LNNNN|1|20450|1000|0|1000|0|131|869|0|0|0|0|0|0|0.06|0.002935|0.16|0.007826|0.3|0.014674|1.85|0.090487|4.61|0.225483|20.445||||||||||||||||||||1|0|0|0.198347
A|XASE|202609|IONZ|ROUND|20000|LNNYN|5|136995.25|49339|49339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONZ|ROUND|20000|LNYYN|5|126850|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONZ|ROUND|20000|LYNYN|52|1655539.22|524623|524623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONZ|ROUND|250|LNNNN|10675|3144447.54|1072662|1072077|585|0|0|0|0|100|285|100|0|100|0.003128|0.001138|0.003128|0.001138|-0.003162|-0.001151|-0.002615|-0.000952|0.007128|0.002594|2.747872||||||||||||||||||||7|26824|8835|202410.271228
A|XASE|202609|IONZ|ROUND|250|LNNYN|651|385432.94|144920|144920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONZ|ROUND|250|LNYNN|1|283|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|IONZ|ROUND|250|LNYYN|1|436|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IONZ|ROUND|250|LYNNN|590|218228.2|74712|74677|35|0|0|0|17|0|18|0|0|0|-0.01|-0.003439|-0.01|-0.003439|0.008286|0.00285|-0.011714|-0.004029|-0.058571|-0.020145|2.907429|0|0|0||0|||35|1878.159862|0||||||||500|0||||
A|XASE|202609|IONZ|ROUND|250|LYNYN|329|169693.09|60170|59327|843|0|843|0|0|0|0|0|0|0|-0.005255|-0.001889|-0.007628|-0.002742|-0.000225|-0.000081|-0.00497|-0.001787|-0.012633|-0.004541|2.781963|0.01|0.01|0.003595|1|0|||843|0.022079|0||||||||935|0||||
A|XASE|202609|IONZ|ROUND|5000|LNNYN|190|1376418.34|144019|144019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IONZ|ROUND|5000|LNYYN|140|962443.55|39979|39978|1|0|1|0|0|0|0|0|0|0|0.13|0.004206|0.13|0.004206|0.1|0.003235|0.1|0.003235|0.05|0.001618|30.91|0.2|0.12|0.003882|0.6|1|0.04|0.02096|0||0||||||||201|0|1|0|0|0.02096
A|XASE|202609|IONZ|ROUND|5000|LYNYN|196|1382794.46|411831|411831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IONZ|ROUND|50000|LYNYN|36|2218830.34|528886|528886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOO|ODD|0|LNNNN|10|1443.45|10|9|1|0|0|0|0|0|0|1|0|0|0|0|0.09|0.000617|0.05|0.000343|0.07|0.00048|0.07|0.00048|145.94||||||||||||||||||||1|2|2|29391.020194
A|XASE|202609|IOO|ODD|0|LNNYN|24|3460.27|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOO|ODD|0|LNYNN|1|144.93|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|IOO|ODD|0|LNYYN|68|9832.36|68|67|1|0|1|0|0|0|0|0|0|0|0|0|-0.09|-0.000617|-0.05|-0.000343|-0.07|-0.00048|-0.07|-0.00048|145.98|0.12|0|0|0|1|0.06|0.013216|0||0||||||||1|0|1|0|0|0.013216
A|XASE|202609|IOO|ODD|0|LYNYN|143|20621.86|143|142|1|0|1|0|0|0|0|0|0|0|0.06|0.000415|0.06|0.000415|0.07|0.000485|0.11|0.000762|0.28|0.001939|144.425|0.11|0.09|0.000623|0.818182|1|0.01|0.018011|0||0||||||||1|0||||
A|XASE|202609|IOO|ODD|1000|LNNNN|310|879218.18|6115|6093|22|0|0|0|0|0|22|0|0|0|-0.02|-0.000141|0.02|0.000141|-0.08|-0.000564|-0.11|-0.000775|-0.02|-0.000141|141.94||||||||||||||||||||1|45|27|8504.802104
A|XASE|202609|IOO|ODD|1000|LNNYN|237|802924.79|5553|5522|31|0|31|0|0|0|0|0|0|0|-0.05|-0.000346|-0.043871|-0.000304|-0.05|-0.000346|-0.068387|-0.000474|0.023871|0.000165|144.365||||||||||||||||||||2|0|0|0.013865
A|XASE|202609|IOO|ODD|1000|LNYYN|134|376255.74|2603|2581|22|0|22|0|0|0|0|0|0|0|0.02|0.000141|-0.02|-0.000141|0.08|0.000564|0.11|0.000775|0.02|0.000141|141.96|0.04|0.02|0.000141|0.5|22|0.01|0.014904|0||0||||||||22|0|1|0|0|0.014904
A|XASE|202609|IOO|ODD|1000|LYNYN|262|675147.31|4688|4529|159|0|159|0|0|0|0|0|0|0|0.037799|0.000262|0.027421|0.00019|0.020755|0.000144|0.026289|0.000182|0.193962|0.001344|144.288113|0.059497|0.041509|0.000288|0.697674|45|0.031778|0.0137|114|0.014421|0||||||||164|0||||
A|XASE|202609|IOO|ODD|10000|LNNNN|98|1184427.3|8224|8224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOO|ODD|10000|LNNYN|165|1876679.61|13016|13016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOO|ODD|10000|LNYYN|49|558259.95|3863|3863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOO|ODD|10000|LYNYN|100|1181801.84|8199|7878|321|0|321|0|0|0|0|0|0|0|0.047321|0.000328|0.038069|0.000264|0.076916|0.000533|0.057695|0.0004|0.029346|0.000203|144.337601|0.05919|0.05919|0.00041|1|0|||321|0.017507|0||||||||321|0||||
A|XASE|202609|IOO|ODD|250|LNNNN|57|32438.9|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOO|ODD|250|LNNYN|10|4305.19|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOO|ODD|250|LNYYN|60|35677.97|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOO|ODD|250|LYNYN|164|87796.29|610|595|15|0|15|0|0|0|0|0|0|0|0.057333|0.000401|0.023333|0.000163|0.038|0.000266|-0.028|-0.000196|-0.008667|-0.000061|142.887667|0.104667|0.079333|0.000555|0.757962|9|0.021111|0.016137|6|0.008913|0||||||||15|0||||
A|XASE|202609|IOO|ODD|5000|LNNNN|162|1124835.59|7818|7763|55|0|0|0|0|55|0|0|0|0|-0.04|-0.000282|0.11|0.000775|0.04|0.000282|0.05|0.000352|0.06|0.000423|141.91||||||||||||||||||||1|3|3|576.627051
A|XASE|202609|IOO|ODD|5000|LNNYN|232|1687863.32|11696|11589|107|0|107|0|0|0|0|0|0|0|-0.008598|-0.00006|-0.090561|-0.000633|-0.054579|-0.000381|-0.05972|-0.000417|-0.021121|-0.000148|143.115935||||||||||||||||||||2|0|0|0.017537
A|XASE|202609|IOO|ODD|5000|LNYYN|60|441788.63|3061|3061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOO|ODD|5000|LYNYN|133|957500.07|6647|6379|268|0|268|0|0|0|0|0|0|0|0.046642|0.000324|0.065597|0.000456|0.028694|0.000199|0.042351|0.000294|0.065149|0.000452|143.981567|0.124851|0.067164|0.000466|0.537956|91|0.084945|0.020244|177|0.017788|0||||||||271|0||||
A|XASE|202609|IOO|ROUND|10000|LNNNN|793|11471705.9|79977|79298|679|0|0|404|0|175|100|0|0|0|0.02461|0.00017|0.029897|0.000207|0.044683|0.000309|0.031797|0.00022|-0.064109|-0.000444|144.372975||||||||||||||||||||7|889|889|902.838472
A|XASE|202609|IOO|ROUND|10000|LNNYN|1633|23541279|163300|163300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOO|ROUND|10000|LNYNN|2|28996|200|0|200|0|0|0|117|19|0|12|52|0|0.0675|0.000466|0.0784|0.000541|0.0752|0.000519|0.1256|0.000866|0.0144|0.000099|144.9875|0.135|0.075|0.000517|0.555556|200|0.03|10854.519894|0||0||||||||200|0|2|100|100|10854.519894
A|XASE|202609|IOO|ROUND|10000|LNYYN|946|13749675.22|95219|95219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOO|ROUND|10000|LYNYN|190|2792500.41|19295|18444|851|0|851|0|0|0|0|0|0|0|-0.021763|-0.00015|-0.026204|-0.000181|-0.037309|-0.000258|-0.033431|-0.000231|0.063173|0.000437|144.690817|0.046451|0.046451|0.000321|1|0|||851|0.017957|0||||||||900|4||||
A|XASE|202609|IOO|ROUND|20000|LNNNN|92395|2660207424.87|18477832|18476409|1423|0|0|0|125|377|347|412|162|0|-0.043781|-0.000303|-0.033394|-0.000231|-0.055158|-0.000381|-0.047463|-0.000328|-0.029269|-0.000202|144.608145||||||||||||||||||||17|52721|20765|11541.597116
A|XASE|202609|IOO|ROUND|20000|LNNYN|54|1839823.06|12841|12841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOO|ROUND|20000|LNYNN|19|546618|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|261|261|
A|XASE|202609|IOO|ROUND|20000|LNYYN|144|4391705.69|30575|30335|240|0|240|0|0|0|0|0|0|0|0.08|0.000561|0.08|0.000561|0.09|0.000631|0.07|0.000491|0.11|0.000771|142.59|0.1|0.08|0.000561|0.8|240|0.01|0.011244|0||0||||||||500|0|2|0|0|0.011244
A|XASE|202609|IOO|ROUND|20000|LYNYN|108|3502696.56|24172|23402|770|0|770|0|0|0|0|0|0|0|0.033636|0.000233|0.020649|0.000143|0.057403|0.000397|0.036623|0.000253|-0.025974|-0.00018|144.475195|0.050649|0.041818|0.000289|0.825641|170|0.02|0.023684|600|0.011354|0||||||||800|0||||
A|XASE|202609|IOO|ROUND|200000|LNNYN|14|4028980|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOO|ROUND|200000|LNYYN|4309|1243384627|8617300|8617300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOO|ROUND|200000|LYNYN|9|2459128.72|16916|16916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOO|ROUND|50000|LNNNN|3|257264|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOO|ROUND|50000|LNNYN|11|1554708|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOO|ROUND|50000|LNYYN|63|10179845.28|70586|70586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOO|ROUND|50000|LYNYN|114|11642940.76|80069|79869|200|0|200|0|0|0|0|0|0|0|0.05|0.000346|0.04|0.000277|0.05|0.000346|0.05|0.000346|-0.08|-0.000554|144.38|0.06|0.06|0.000416|1|0|||200|0.022821|0||||||||200|0||||
A|XASE|202609|IOPP|ODD|0|LNYYN|1|228.51|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOPP|ODD|1000|LNYYN|1|2248.9|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOPP|ODD|1000|LYNYN|3|4943.31|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOPP|ODD|250|LYNYN|3|2283.4|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOPP|ROUND|1000|LYNYN|1|2610|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOR|ODD|0|LNNNN|22|1702.14|97|87|10|0|0|0|0|1|0|0|8|1|-1.031|-0.05589|-1.031|-0.05589|-1.078|-0.058438|-1.078|-0.058438|-0.98|-0.053125|18.447||||||||||||||||||||3|2|2|189878.760578
A|XASE|202609|IOR|ODD|0|LNNYN|13|1309.62|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOR|ODD|0|LNYYN|653|33287.57|1834|1829|5|0|5|0|0|0|0|0|0|0|0.718|0.039233|0.718|0.039233|0.718|0.039233|0.718|0.039233|0.718|0.039233|18.301|0.918|0.718|0.039233|0.782135|5|0.1|0.011204|0||0||||||||5|0|3|0|0|0.011204
A|XASE|202609|IOR|ODD|0|LYNYN|38|1504.08|81|9|72|0|72|0|0|0|0|0|0|0|1.145694|0.062867|1.1175|0.06132|1.131667|0.062097|1.138472|0.062471|1.106944|0.060741|18.224097|1.317639|1.261528|0.069223|0.957415|34|0.059412|0.01659|38|0.018203|0||||||||72|0||||
A|XASE|202609|IOR|ODD|1000|LNNNN|6|10501.3|572|509|63|0|0|0|0|63|0|0|0|0|-1.39|-0.07703|-1.39|-0.07703|-1.39|-0.07703|-0.82|-0.045442|-0.99|-0.054863|18.045||||||||||||||||||||1|85|85|457.462823
A|XASE|202609|IOR|ODD|1000|LNNYN|1|1328.83|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOR|ODD|1000|LNYNN|4|6041.76|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOR|ODD|1000|LNYYN|2|2657.67|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOR|ODD|1000|LYNYN|1|1103.76|63|0|63|0|63|0|0|0|0|0|0|0|1.39|0.076311|1.39|0.076311|1.39|0.076311|0.82|0.045018|0.99|0.054351|18.215|1.39|1.39|0.076311|1|0|||63|0.016732|0||||||||63|0||||
A|XASE|202609|IOR|ODD|250|LNNNN|77|51212.56|2842|2605|119|0|0|0|0|15|0|0|79|25|-0.883193|-0.04823|-0.883193|-0.04823|-0.883193|-0.04823|-0.883193|-0.04823|-0.904622|-0.0494|18.312185||||||||||||||||||||5|50|40|1166574.547542
A|XASE|202609|IOR|ODD|250|LNNYN|28|16972.17|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOR|ODD|250|LNYNN|3|1650.63|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOR|ODD|250|LNYYN|256|83337.52|4601|4580|21|0|21|0|0|0|0|0|0|0|0.3|0.016438|0.3|0.016438|0.3|0.016438|0.3|0.016438|0.3|0.016438|18.25|0.5|0.3|0.016438|0.6|21|0.1|0.0136|0||0||||||||21|0|1|0|0|0.0136
A|XASE|202609|IOR|ODD|250|LYNYN|3|974.16|55|0|55|0|55|0|0|0|0|0|0|0|0.692364|0.038335|0.692364|0.038335|0.692364|0.038335|0.905091|0.050113|0.820545|0.045432|18.060909|0.697818|0.692364|0.038335|0.992183|5|0.03|0.021511|50|0.017512|0||||||||55|0||||
A|XASE|202609|IOR|ROUND|1000|LNNNN|505|1009787.38|53829|53382|361|0|0|0|0|104|1|0|94|162|-0.608864|-0.033269|-0.547091|-0.029894|-0.642798|-0.035123|-0.669141|-0.036563|-0.652382|-0.035647|18.301136||||||||||||||||||||15|818|675|3436763.508944
A|XASE|202609|IOR|ROUND|1000|LNYNN|4|10410.96|556|547|9|0|0|0|0|0|9|0|0|0|0.18|0.0096|0.38|0.020267|0.38|0.020267|0.38|0.020267|0.38|0.020267|18.75|1.5|0.38|0.020267|0.253333|9|0.56|5515.584447|0||0||||||||100|0|1|9|9|5515.584447
A|XASE|202609|IOR|ROUND|1000|LNYYN|2|3596|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOR|ROUND|1000|LYNNN|2|3605|200|0|100|100|100|100|0|0|0|0|0|0|0.5644|0.030525|0.2144|0.011595|-0.4906|-0.026533|0.3294|0.017815|0.3294|0.017815|18.49|0.93|0.9294|0.050265|0.999355|6|0.01|0.020846|194|0.130178|0||||||||200|0||||
A|XASE|202609|IOR|ROUND|1000|LYNYN|2|4444.8|252|0|252|0|252|0|0|0|0|0|0|0|0.980159|0.053098|0.869048|0.047079|0.869048|0.047079|0.869048|0.047079|0.869048|0.047079|18.459524|1.642857|1.265873|0.068576|0.770531|152|0.3125|0.027156|100|0.020197|0||||||||252|0||||
A|XASE|202609|IOR|ROUND|10000|LNNNN|26|390785.5|19558|19556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOR|ROUND|10000|LNYNN|1|19710.5|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOR|ROUND|20000|LNNNN|5|170000|10000|9994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOR|ROUND|5000|LNNNN|16|101328.46|5518|5517|1|0|0|0|0|0|0|0|1|0|-1.28|-0.070504|-1.28|-0.070504|-1.28|-0.070504|-1.28|-0.070504|-1.28|-0.070504|18.155||||||||||||||||||||1|5|1|64732.530332
A|XASE|202609|IOR|ROUND|5000|LNNYN|3|21537.3|1230|1230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOSP|ODD|0|LNNNN|320|43705.37|464|428|36|0|3|1|1|0|3|13|13|2|-0.093056|-0.000968|-0.089167|-0.000928|-0.133333|-0.001387|-0.153056|-0.001592|-0.000278|-0.000003|96.118194||||||||||||||||||||30|45|19|62322.359417
A|XASE|202609|IOSP|ODD|0|LNNYN|2131|275886.26|2895|2881|14|0|14|0|0|0|0|0|0|0|-0.281429|-0.002933|-0.276429|-0.002881|-0.234286|-0.002442|-0.233571|-0.002434|-0.232143|-0.002419|95.947143||||||||||||||||||||14|0|0|0.016501
A|XASE|202609|IOSP|ODD|0|LNYNN|18|1721.51|18|0|18|0|16|0|1|0|0|1|0|0|0.215|0.002245|0.211111|0.002204|0.242778|0.002535|0.189444|0.001978|0.208889|0.002181|95.77|0.676667|0.236667|0.002471|0.349754|18|0.22|1201.944169|0||0||||||||18|0|18|0|0|1201.944169
A|XASE|202609|IOSP|ODD|0|LNYYN|1256|159863.65|1688|1659|29|0|29|0|0|0|0|0|0|0|0.162069|0.001681|0.145517|0.00151|0.168276|0.001746|0.095517|0.000991|-0.034828|-0.000361|96.399655|0.584138|0.176207|0.001828|0.301653|29|0.203966|0.012928|0||0||||||||32|0|24|1|1|0.012928
A|XASE|202609|IOSP|ODD|0|LYNYN|46|5648.86|59|26|33|0|33|0|0|0|0|0|0|0|0.11|0.001143|0.129394|0.001344|0.136061|0.001413|0.249394|0.00259|0.31303|0.003251|96.273636|0.332727|0.211515|0.002197|0.635701|29|0.068966|0.014212|4|0.012741|0||||||||33|0||||
A|XASE|202609|IOSP|ODD|1000|LNNNN|75|209678.87|2228|1777|451|0|18|0|23|0|56|110|244|0|-0.093237|-0.000986|-0.093104|-0.000985|-0.07|-0.00074|0.028381|0.0003|-0.010222|-0.000108|94.540067||||||||||||||||||||14|403|290|48061.424212
A|XASE|202609|IOSP|ODD|1000|LNNYN|1569|4593701.91|48224|48001|223|0|223|0|0|0|0|0|0|0|-0.1713|-0.001832|-0.197937|-0.002116|-0.158475|-0.001694|-0.167444|-0.00179|-0.163408|-0.001747|93.525628||||||||||||||||||||8|0|0|0.009705
A|XASE|202609|IOSP|ODD|1000|LNYNN|12|35400.32|381|37|344|0|267|0|0|0|0|0|77|0|0.102006|0.001101|0.102006|0.001101|0.059477|0.000642|0.074215|0.000801|0.056686|0.000612|92.666642|0.177413|0.105378|0.001137|0.59397|344|0.036017|21425.25801|0||0||||||||344|0|10|77|77|21425.25801
A|XASE|202609|IOSP|ODD|1000|LNYYN|1372|3925514.22|41150|40897|253|0|253|0|0|0|0|0|0|0|0.131265|0.001401|0.123636|0.001319|0.087194|0.00093|-0.024901|-0.000266|0.097194|0.001037|93.706937|0.304229|0.154901|0.001653|0.509159|253|0.074664|0.013253|0||0||||||||277|0|10|0|0|0.013253
A|XASE|202609|IOSP|ODD|1000|LYNYN|44|117607.23|1248|976|272|0|272|0|0|0|0|0|0|0|0.057574|0.000602|0.064449|0.000674|0.092537|0.000968|0.083566|0.000874|0.100882|0.001055|95.62046|0.212831|0.17864|0.001868|0.83935|153|0.031373|0.013441|114|0.008629|5|0.03|0.000188||||||279|0||||
A|XASE|202609|IOSP|ODD|250|LNNNN|104|54538.51|574|554|20|0|0|0|0|0|10|0|0|10|0.135|0.001401|0.26|0.002699|0.305|0.003166|0.345|0.003581|0.405|0.004204|96.345||||||||||||||||||||2|64|20|206751.611418
A|XASE|202609|IOSP|ODD|250|LNNYN|3202|1675371.74|17720|17705|15|0|15|0|0|0|0|0|0|0|-0.132|-0.001362|-0.132|-0.001362|-0.132|-0.001362|-0.168|-0.001733|-0.198|-0.002042|96.946||||||||||||||||||||3|0|0|0.016248
A|XASE|202609|IOSP|ODD|250|LNYNN|5|2851.32|30|18|12|0|12|0|0|0|0|0|0|0|0.115|0.001173|0.115|0.001173|0.115|0.001173|0.115|0.001173|0.175|0.001785|98.0375|0.215|0.115|0.001173|0.534884|12|0.05|0.079876|0||0||||||||12|0|2|0|0|0.079876
A|XASE|202609|IOSP|ODD|250|LNYYN|1927|1020982.04|10815|10765|50|0|50|0|0|0|0|0|0|0|0.1646|0.001767|0.1706|0.001831|0.1646|0.001767|0.164|0.00176|-0.1276|-0.00137|93.1641|0.3094|0.163|0.00175|0.526826|50|0.0732|0.010846|0||0||||||||55|0|8|0|0|0.010846
A|XASE|202609|IOSP|ODD|250|LYNYN|59|38140.9|399|338|61|0|61|0|0|0|0|0|0|0|0.03082|0.000325|0.020984|0.000221|0.049016|0.000517|-0.041967|-0.000443|-0.194098|-0.002048|94.762295|0.374754|0.328525|0.003467|0.87664|40|0.0425|0.014495|10|0.000158|11|0.026364|0.011968||||||61|0||||
A|XASE|202609|IOSP|ODD|5000|LNNNN|17|130267.2|1381|1076|305|0|99|0|0|0|0|142|64|0|-0.488197|-0.005193|-0.488197|-0.005193|-0.112492|-0.001197|-0.070623|-0.000751|-0.290131|-0.003086|94.017311||||||||||||||||||||4|145|120|46272.229122
A|XASE|202609|IOSP|ODD|5000|LNNYN|1320|9943010.76|103696|103619|77|0|77|0|0|0|0|0|0|0|-0.04|-0.000432|-0.04|-0.000432|0.15|0.001619|0.16|0.001727|0.09|0.000971|92.65||||||||||||||||||||1|0|0|0.019474
A|XASE|202609|IOSP|ODD|5000|LNYNN|1|8520.12|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOSP|ODD|5000|LNYYN|1104|8355835.92|86802|86722|80|0|80|0|0|0|0|0|0|0|0.13|0.001394|0.13|0.001394|0.13|0.001394|0.13|0.001394|-0.04|-0.000429|93.225|0.19|0.13|0.001394|0.684211|80|0.03|0.01458|0||0||||||||80|0|1|0|0|0.01458
A|XASE|202609|IOSP|ODD|5000|LYNYN|57|404167.3|4284|3842|442|0|442|0|0|0|0|0|0|0|0.619887|0.006511|0.618869|0.0065|0.100249|0.001053|0.055068|0.000578|0.441561|0.004638|95.206188|0.727353|0.712466|0.007483|0.979533|315|0.014825|0.008236|58|0.009409|69|0.02|0.000177||||||529|0||||
A|XASE|202609|IOSP|ROUND|10000|LNNNN|4|53697.92|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOSP|ROUND|10000|LNNYN|8674|162199738.67|1733495|1733495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOSP|ROUND|10000|LNYYN|3961|73313271.36|782409|781939|470|0|470|0|0|0|0|0|0|0|0.123404|0.001329|0.116596|0.001256|0.093191|0.001004|0.119787|0.00129|0.076383|0.000823|92.82617|0.202979|0.092766|0.000999|0.457023|470|0.055106|0.014772|0||0||||||||700|0|6|0|0|0.014772
A|XASE|202609|IOSP|ROUND|10000|LYNYN|23|354438.9|3778|3618|160|0|160|0|0|0|0|0|0|0|-0.02|-0.000212|-0.02|-0.000212|0.15|0.001592|0.18|0.001911|0.66|0.007006|94.21|0.08|0.08|0.000849|1|0|||160|0.012516|0||||||||100|60||||
A|XASE|202609|IOSP|ROUND|20000|LNNNN|3|95108.85|1023|723|300|0|0|0|0|0|300|0|0|0|0.02|0.000212|0.02|0.000212|-0.15|-0.001592|-0.18|-0.00191|-0.66|-0.007004|94.23||||||||||||||||||||1|300|300|8827.207208
A|XASE|202609|IOSP|ROUND|20000|LNNYN|5558|172262828.63|1842248|1842248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOSP|ROUND|20000|LNYYN|7572|268389785.18|2821657|2821511|146|0|146|0|0|0|0|0|0|0|0.094247|0.000999|0.094247|0.000999|0.072192|0.000765|-0.02863|-0.000304|0.056438|0.000598|94.309726|0.226301|0.114795|0.001217|0.507264|146|0.055753|0.015705|0||0||||||||500|0|2|0|0|0.015705
A|XASE|202609|IOSP|ROUND|20000|LYNYN|5|168477.8|1746|1746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOSP|ROUND|200000|LNNYN|64|22724120.42|246944|246944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOSP|ROUND|200000|LNYYN|28|8781690.11|95405|95405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOSP|ROUND|5000|LNNNN|4|38365|400|200|200|0|0|0|0|0|0|0|200|0|-0.175|-0.001817|-0.215|-0.002232|0.01|0.000104|0.115|0.001194|-0.305|-0.003167|96.31||||||||||||||||||||2|160|160|48127.720757
A|XASE|202609|IOSP|ROUND|5000|LNNYN|3587|33867767.6|358701|358600|101|0|101|0|0|0|0|0|0|0|-0.30604|-0.003075|-0.52297|-0.005254|-0.549802|-0.005524|-0.698614|-0.007019|-1.20495|-0.012106|99.531931||||||||||||||||||||2|0|0|0.000204
A|XASE|202609|IOSP|ROUND|5000|LNYNN|2|18528|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOSP|ROUND|5000|LNYYN|15409|147120240.44|1540901|1540901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOSP|ROUND|5000|LYNYN|1301|12164499|130100|129800|300|0|300|0|0|0|0|0|0|0|0.24|0.002546|0.363333|0.003855|0.283333|0.003006|-0.14|-0.001485|0.446667|0.004739|94.248333|0.336667|0.33|0.003501|0.980198|100|0.01|0.017172|200|0.011479|0||||||||300|0||||
A|XASE|202609|IOSP|ROUND|50000|LNNNN|1|89359.6|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOSP|ROUND|50000|LNNYN|87|8109025.53|87189|87189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOSP|ROUND|50000|LNYYN|576|39195717.11|409301|409301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOSP|ROUND|50000|LYNYN|5|381793.23|4029|4029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOSX|ROUND|1000|LNNYN|2|7026|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOT|ODD|0|LNNNN|561|44924.79|1147|654|493|0|13|8|8|74|193|159|38|0|0.011298|0.000288|0.011258|0.000287|0.022556|0.000576|0.021826|0.000557|0.019817|0.000506|39.1807||||||||||||||||||||241|732|312|11100.923693
A|XASE|202609|IOT|ODD|0|LNNYN|6122|1258961.7|32127|32083|44|0|44|0|0|0|0|0|0|0|-0.007955|-0.000202|-0.008409|-0.000214|0.010455|0.000266|-0.05|-0.001271|-0.122727|-0.003121|39.328977||||||||||||||||||||18|10|10|0.014824
A|XASE|202609|IOT|ODD|0|LNYNN|29|1654.45|42|20|22|0|7|11|0|1|2|1|0|0|0.007727|0.000197|0.008182|0.000208|0.007273|0.000185|0.076818|0.001955|0.256364|0.006526|39.284773|0.049545|0.013182|0.000336|0.266055|22|0.018182|1862.224706|0||0||||||||22|0|15|14|10|1862.224706
A|XASE|202609|IOT|ODD|0|LNYYN|3020|561037.87|14318|14250|68|0|68|0|0|0|0|0|0|0|0.012059|0.00031|0.012353|0.000318|0.024265|0.000624|0.009559|0.000246|0.071618|0.001841|38.906397|0.066912|0.008971|0.000231|0.134066|68|0.028971|0.014166|0||0||||||||76|0|35|29|29|0.014166
A|XASE|202609|IOT|ODD|0|LYNNN|2|273.53|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0.008571|0.000219|0.017143|0.000439|-0.034286|-0.000878|0.034286|0.000878|39.067857|0.018571|-0.001429|-0.000037|-0.076923|7|0.01|0.017559|0||0||||||||7|0||||
A|XASE|202609|IOT|ODD|0|LYNYN|1246|112662.93|2871|2444|427|0|427|0|0|0|0|0|0|0|-0.008056|-0.000206|-0.008103|-0.000207|-0.01|-0.000256|-0.02911|-0.000745|-0.007377|-0.000189|39.068841|0.018384|0.018361|0.00047|0.998726|22|0.011591|0.015208|397|0.0138|8|0.03125|0.01603||||||430|0||||
A|XASE|202609|IOT|ODD|1000|LNNNN|490|1037458.22|26392|17688|8696|0|78|467|174|926|4651|2056|344|0|0.008788|0.000223|0.010178|0.000258|0.012828|0.000326|0.015627|0.000397|-0.019792|-0.000502|39.402701||||||||||||||||||||156|11179|4857|8539.643702
A|XASE|202609|IOT|ODD|1000|LNNYN|2150|4612720.28|116791|115582|1209|0|1209|0|0|0|0|0|0|0|-0.020984|-0.000532|-0.021572|-0.000547|-0.018098|-0.000459|-0.040306|-0.001022|-0.007403|-0.000188|39.42084||||||||||||||||||||22|100|50|0.012525
A|XASE|202609|IOT|ODD|1000|LNYNN|16|31491.38|791|292|499|0|189|57|0|188|65|0|0|0|0.009539|0.00024|0.014629|0.000368|0.012064|0.000304|0.131663|0.003313|0.046132|0.001161|39.735441|0.034729|0.007034|0.000177|0.202539|499|0.013848|675.259162|0||0||||||||499|0|9|319|96|675.259162
A|XASE|202609|IOT|ODD|1000|LNYYN|2022|4344281.49|109884|107053|2831|0|2831|0|0|0|0|0|0|0|0.002533|0.000064|0.002907|0.000074|-0.024013|-0.00061|-0.076404|-0.001942|-0.060403|-0.001535|39.351413|0.054369|0.014341|0.000364|0.263773|2831|0.020014|0.012975|0||0||||||||2915|0|52|169|119|0.012975
A|XASE|202609|IOT|ODD|1000|LYNNN|2|3105.96|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOT|ODD|1000|LYNYN|1964|4673465.1|118757|104109|14648|0|14648|0|0|0|0|0|0|0|-0.004104|-0.000104|-0.009003|-0.000228|-0.012607|-0.00032|-0.004271|-0.000108|0.001829|0.000046|39.441845|0.019889|0.021142|0.000536|1.063021|394|0.007589|0.011192|13380|0.012304|874|0.013924|0.012876||||||15163|0||||
A|XASE|202609|IOT|ODD|250|LNNNN|364|198745.76|5060|3468|1592|0|13|49|21|125|847|427|110|0|0.009611|0.000245|0.009535|0.000243|0.036043|0.00092|0.032563|0.000831|0.001828|0.000047|39.174042||||||||||||||||||||124|2315|926|10324.613471
A|XASE|202609|IOT|ODD|250|LNNYN|48440|20454807.78|519893|519734|159|0|159|0|0|0|0|0|0|0|-0.018428|-0.000467|-0.030063|-0.000762|-0.036164|-0.000916|-0.022138|-0.000561|-0.082516|-0.002091|39.469245||||||||||||||||||||11|168|128|0.01334
A|XASE|202609|IOT|ODD|250|LNYNN|13|8419.41|213|56|157|0|44|13|9|7|84|0|0|0|0.020955|0.000526|0.020701|0.00052|0.039682|0.000997|0.049108|0.001233|0.177707|0.004463|39.816624|0.037197|0.016051|0.000403|0.431507|157|0.010573|2072.572374|0||0||||||||157|0|10|101|40|2072.572374
A|XASE|202609|IOT|ODD|250|LNYYN|19126|8128246.22|206340|205555|785|0|785|0|0|0|0|0|0|0|0.016318|0.000412|0.00428|0.000108|-0.032854|-0.000829|-0.040497|-0.001022|0.046561|0.001175|39.622108|0.053541|0.009541|0.000241|0.178206|785|0.022|0.011674|0||0||||||||799|0|64|102|102|0.011674
A|XASE|202609|IOT|ODD|250|LYNNN|3|2035.84|51|16|35|0|35|0|0|0|0|0|0|0|0.015429|0.000386|0.034857|0.000872|-0.026571|-0.000665|0.290286|0.007261|0.627714|0.015701|39.978143|0.029429|0.005143|0.000129|0.174757|17|0.025|0.010722|18|0.008121|0||||||||35|0||||
A|XASE|202609|IOT|ODD|250|LYNYN|3149|1497749.57|37934|35170|2764|0|2764|0|0|0|0|0|0|0|-0.002576|-0.000065|-0.004457|-0.000113|-0.022525|-0.000571|-0.037562|-0.000951|-0.014852|-0.000376|39.483272|0.019917|0.019077|0.000483|0.957856|183|0.010109|0.01436|2512|0.011904|69|0.01|0.008614||||||2798|0||||
A|XASE|202609|IOT|ROUND|1000|LNNNN|263|1045209|26627|15007|11550|0|230|20|0|1027|5071|3969|1233|0|0.006091|0.000155|0.007793|0.000199|0.01964|0.000501|0.005341|0.000136|-0.014352|-0.000366|39.189826||||||||||||||||||||117|13486|6547|13802.395736
A|XASE|202609|IOT|ROUND|1000|LNNYN|37130|146324706.86|3713485|3711913|1572|0|1572|0|0|0|0|0|0|0|-0.015534|-0.000388|0.003251|0.000081|-0.084631|-0.002113|-0.094364|-0.002356|-0.194567|-0.004858|40.054497||||||||||||||||||||28|494|494|0.010826
A|XASE|202609|IOT|ROUND|1000|LNYNN|5|20299.04|522|104|418|0|107|0|0|111|100|100|0|0|0.031435|0.000808|0.035|0.0009|0.090861|0.002336|0.07866|0.002023|0.065383|0.001681|38.888732|0.030239|0.00512|0.000132|0.169304|418|0.01256|4011.094592|0||0||||||||418|0|4|204|0|4011.094592
A|XASE|202609|IOT|ROUND|1000|LNYYN|75478|292146861.12|7549286|7543202|6084|0|6084|0|0|0|0|0|0|0|-0.011441|-0.000288|-0.014262|-0.000358|-0.047883|-0.001204|-0.107032|-0.00269|-0.085123|-0.00214|39.784919|0.050661|0.002579|0.000065|0.050905|6084|0.024041|0.012787|0||0||||||||7307|0|73|426|326|0.012787
A|XASE|202609|IOT|ROUND|1000|LYNNN|1|4316|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000232|-0.03|-0.000695|0.01|0.000232|-0.31|-0.007182|-0.53|-0.012278|43.165|0.01|0.01|0.000232|1|0|||100|0.019696|0||||||||100|0||||
A|XASE|202609|IOT|ROUND|1000|LYNYN|30515|117240657.11|3056102|2996035|60067|0|60067|0|0|0|0|0|0|0|-0.005254|-0.000133|-0.013137|-0.000332|-0.020719|-0.000523|-0.008617|-0.000218|0.018603|0.00047|39.583423|0.021728|0.021205|0.000536|0.975956|2697|0.012225|0.015015|55772|0.011543|1598|0.010814|0.010863||||||66007|167||||
A|XASE|202609|IOT|ROUND|10000|LNNNN|429|6111361.6|154655|93551|60804|0|607|2451|2764|8517|25036|15846|5583|0|0.005257|0.000133|0.009115|0.00023|0.009423|0.000238|0.002887|0.000073|-0.039668|-0.001|39.650742||||||||||||||||||||182|76201|53900|10589.535958
A|XASE|202609|IOT|ROUND|10000|LNNYN|16870|262144505.44|6709576|6709071|505|0|505|0|0|0|0|0|0|0|-0.002436|-0.000061|-0.001901|-0.000048|0.029208|0.000732|-0.073109|-0.001832|-0.055446|-0.001389|39.911059||||||||||||||||||||5|0|0|0.01479
A|XASE|202609|IOT|ROUND|10000|LNYNN|17|246747.16|6198|1964|4234|0|1093|907|383|329|1194|328|0|0|0.024164|0.000607|0.023493|0.00059|0.015172|0.000381|0.01646|0.000414|0.042395|0.001065|39.790439|0.054823|0.022513|0.000566|0.41065|4234|0.016155|2429.764361|0||0||||||||4263|622|13|3479|2771|2429.764361
A|XASE|202609|IOT|ROUND|10000|LNYYN|30230|457872028.95|11613004|11609622|3382|0|3382|0|0|0|0|0|0|0|-0.014684|-0.000369|-0.015127|-0.00038|-0.041478|-0.001042|-0.086617|-0.002176|-0.480024|-0.012061|39.798572|0.060408|0.012076|0.000303|0.199902|3382|0.024166|0.018488|0||0||||||||6985|250|22|5|5|0.018488
A|XASE|202609|IOT|ROUND|10000|LYNNN|2|29438.17|721|0|365|356|0|356|0|200|165|0|0|0|-0.002774|-0.000068|-0.007712|-0.000189|0.078336|0.001919|0.081928|0.002007|0.04|0.00098|40.824639|0.01|0.01|0.000245|1|0|||721|1400.37061|0||||||||456|265||||
A|XASE|202609|IOT|ROUND|10000|LYNYN|1622|19786984.36|511159|499418|11741|0|11741|0|0|0|0|0|0|0|-0.0055|-0.000139|-0.004258|-0.000108|-0.016959|-0.000429|0.013469|0.000341|0.00964|0.000244|39.50576|0.01396|0.013977|0.000354|1.00122|500|0.008|0.021854|11141|0.01076|100|0.041|0.017389||||||14355|589||||
A|XASE|202609|IOT|ROUND|20000|LNNNN|63|1615790.61|40262|24513|15749|0|0|100|700|3088|7338|4016|507|0|-0.011888|-0.000299|0.007707|0.000194|-0.002613|-0.000066|-0.008771|-0.000221|-0.029456|-0.000741|39.765933||||||||||||||||||||25|18823|15318|7213.479201
A|XASE|202609|IOT|ROUND|20000|LNNYN|57366|1572657885.92|39147106|39146956|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000511|-0.56|-0.014315|-1.68|-0.042945|-2.14|-0.054703|-2.31|-0.059049|39.12||||||||||||||||||||1|0|0|0.018519
A|XASE|202609|IOT|ROUND|20000|LNYNN|4|114815.32|2860|832|2028|0|600|600|68|708|52|0|0|0|-0.031913|-0.000794|-0.018343|-0.000456|0.016371|0.000407|-0.076943|-0.001914|-0.092012|-0.002289|40.19002|0.045996|0.013136|0.000327|0.285592|2028|0.01643|132.607855|0||0||||||||1368|660|3|1908|1908|132.607855
A|XASE|202609|IOT|ROUND|20000|LNYYN|57792|1567851257.27|39920560|39917298|3262|0|3262|0|0|0|0|0|0|0|-0.006248|-0.000159|0.003795|0.000097|0.004555|0.000116|0.055892|0.001426|-0.05103|-0.001302|39.190497|0.036284|0.012912|0.000329|0.355863|3262|0.011686|0.017254|0||0||||||||7300|200|24|368|368|0.017254
A|XASE|202609|IOT|ROUND|20000|LYNYN|208|5992810.94|151555|147035|4520|0|4520|0|0|0|0|0|0|0|0.014204|0.000359|0.007566|0.000191|0.007478|0.000189|-0.017699|-0.000448|0.000177|0.000004|39.539712|0.014469|0.022655|0.000573|1.565749|150|0.01|0.02588|3870|0.016325|500|0.04|0.0084||||||4794|0||||
A|XASE|202609|IOT|ROUND|200000|LNNNN|3|2981315.25|76065|76033|32|0|0|0|32|0|0|0|0|0|-0.02|-0.000509|-0.02|-0.000509|-0.04|-0.001019|-0.01|-0.000255|-0.08|-0.002038|39.255||||||||||||||||||||1|6014|32|3.258821
A|XASE|202609|IOT|ROUND|200000|LNNYN|2|436009.2|10920|10920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOT|ROUND|200000|LNYNN|1|470640|12000|11974|26|0|0|0|0|26|0|0|0|0|-0.01|-0.000255|-0.01|-0.000255|-0.04|-0.00102|-0.04|-0.00102|-0.11|-0.002805|39.22|0.02|0|0|0|26|0.01|12.173102|0||0||||||||100|0|1|125|26|12.173102
A|XASE|202609|IOT|ROUND|200000|LNYYN|3|738786.96|18927|18927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOT|ROUND|200000|LYNYN|10|3323841.86|83735|81166|2569|0|2569|0|0|0|0|0|0|0|0.006107|0.000153|0.00455|0.000114|0.058322|0.001458|0.099101|0.002478|-0.064013|-0.001601|39.991524|0.01|0.009221|0.000231|0.922149|200|0.005|0.030233|2369|0.030192|0||||||||2800|100||||
A|XASE|202609|IOT|ROUND|5000|LNNNN|197|1619020.12|41235|20083|20952|0|100|1618|1334|3237|8524|5242|897|0|0.007771|0.000198|0.013331|0.000339|0.027134|0.00069|0.037122|0.000944|-0.02311|-0.000588|39.310634||||||||||||||||||||103|23936|16375|7696.765583
A|XASE|202609|IOT|ROUND|5000|LNNYN|52513|413208664.35|10498954|10498038|916|0|916|0|0|0|0|0|0|0|0.019869|0.000508|0.029771|0.000761|-0.004607|-0.000118|0.076965|0.001968|0.100655|0.002573|39.11643||||||||||||||||||||9|192|192|0.007278
A|XASE|202609|IOT|ROUND|5000|LNYNN|10|77145.3|1965|401|1564|0|383|490|0|0|460|185|0|46|0.008267|0.000209|0.027788|0.000704|0.036304|0.000919|0.061477|0.001556|0.047903|0.001213|39.498846|0.0225|0.0025|0.000063|0.111111|1564|0.01|18891.357864|0||0||||||||1518|46|8|996|716|18891.357864
A|XASE|202609|IOT|ROUND|5000|LNYYN|38923|305308371.49|7775624|7765817|9807|0|9807|0|0|0|0|0|0|0|-0.006041|-0.00015|-0.023159|-0.000575|-0.049069|-0.001219|-0.16741|-0.004159|-0.066481|-0.001651|40.255545|0.033851|0.004189|0.000104|0.123742|9807|0.014831|0.014258|0||0||||||||11360|300|62|204|204|0.014258
A|XASE|202609|IOT|ROUND|5000|LYNYN|5265|39617663.14|1025676|983385|42291|0|42291|0|0|0|0|0|0|0|-0.001323|-0.000033|-0.005966|-0.000151|-0.00122|-0.000031|-0.004246|-0.000108|0.043195|0.001094|39.493869|0.021878|0.021309|0.00054|0.974028|2369|0.008449|0.019916|39122|0.012467|800|0.01|0.015778||||||48099|2365||||
A|XASE|202609|IOT|ROUND|50000|LNNNN|8|654398.52|16375|9690|6685|0|0|0|0|3714|2733|238|0|0|-0.006048|-0.000154|0.001473|0.000037|-0.025457|-0.000647|-0.027984|-0.000711|0.06801|0.001729|39.33715||||||||||||||||||||4|8023|6065|1704.972106
A|XASE|202609|IOT|ROUND|50000|LNNYN|23|1872209.94|46925|46925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOT|ROUND|50000|LNYYN|40|2970103.89|73420|73420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOT|ROUND|50000|LYNYN|105|9389545.31|236373|234563|1791|19|1791|19|0|0|0|0|0|0|-0.010182|-0.000253|-0.022177|-0.000551|-0.040818|-0.001013|-0.092818|-0.002304|-0.021884|-0.000543|40.282619|0.024309|0.020652|0.000513|0.849545|400|0.00875|0.017275|1391|0.012919|19|0.01|0.646017||||||5800|37||||
A|XASE|202609|IOTR|ODD|0|LNNNN|70|806.61|443|433|10|0|0|0|0|0|0|2|0|8|-0.044|-0.023127|-0.044|-0.023127|-0.054|-0.028384|-0.017|-0.008936|-0.031|-0.016294|1.9025||||||||||||||||||||4|15|10|572282.342557
A|XASE|202609|IOTR|ODD|0|LNNYN|849|32579.51|15424|15424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOTR|ODD|0|LNYNN|2|29.61|12|11|1|0|0|0|0|0|1|0|0|0|0.21|0.116022|0.21|0.116022|0.06|0.033149|0.06|0.033149|0.12|0.066298|1.81|0.38|0.06|0.033149|0.157895|1|0.16|8810.712913|0||0||||||||1|0|1|0|0|8810.712913
A|XASE|202609|IOTR|ODD|0|LNYYN|313|9787.29|4515|4513|2|0|2|0|0|0|0|0|0|0|0.1|0.041494|0.1|0.041494|0.15|0.062241|0.15|0.062241|0.15|0.062241|2.41|0.2|0.18|0.074689|0.9|2|0.01|0.02254|0||0||||||||2|0|1|0|0|0.02254
A|XASE|202609|IOTR|ODD|0|LYNYN|11|419.42|186|177|9|0|9|0|0|0|0|0|0|0|0.04|0.021924|0.04|0.021924|0.036667|0.020097|-0.014444|-0.007917|0.001111|0.000609|1.824444|0.04|0.04|0.021924|1|0|||9|0.016852|0||||||||9|0||||
A|XASE|202609|IOTR|ROUND|0|LNNYN|25|5584|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOTR|ROUND|0|LNYYN|224|48626.41|22418|22418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOTR|ROUND|0|LYNYN|11|2195.78|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOTR|ROUND|1000|LNNYN|3|3885|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOTR|ROUND|1000|LNYYN|1|1210|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOTR|ROUND|10000|LNYYN|3|47384.6|19406|19406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOTR|ROUND|10000|LYNYN|1|16454.7|7002|7002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOTR|ROUND|250|LNNNN|2|706|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOTR|ROUND|250|LNNYN|10|3966.28|1891|1891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOTR|ROUND|250|LNYYN|49|16269.76|7328|7328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOTR|ROUND|250|LYNYN|14|4746.7|2710|2710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOVA|ODD|0|LNNNN|910|42817.13|4296|2605|1691|0|0|16|65|163|523|518|395|11|0.009403|0.000929|0.010148|0.001002|0.008953|0.000884|0.014423|0.001425|0.006209|0.000613|10.122972||||||||||||||||||||390|3251|1921|32103.599129
A|XASE|202609|IOVA|ODD|0|LNNYN|4101|569683.76|55681|55566|115|0|115|0|0|0|0|0|0|0|-0.010522|-0.001035|-0.006174|-0.000607|-0.017739|-0.001744|0.000609|0.00006|0.04|0.003933|10.169696||||||||||||||||||||22|15|0|0.00895
A|XASE|202609|IOVA|ODD|0|LNYNN|7|160.81|16|10|6|0|3|1|0|2|0|0|0|0|0.008333|0.000697|0.008333|0.000697|0.063333|0.005299|0.018333|0.001534|0.083333|0.006973|11.951667|0.02|0|0|0|6|0.01|33.544364|0||0||||||||6|0|5|8|2|33.544364
A|XASE|202609|IOVA|ODD|0|LNYYN|286|28388.81|2578|2501|77|0|77|0|0|0|0|0|0|0|-0.001039|-0.000092|0.000519|0.000046|-0.013506|-0.001194|-0.017532|-0.00155|0.089221|0.007888|11.310714|0.022468|0.001688|0.000149|0.075145|77|0.01039|0.014035|0||0||||||||77|0|12|5|5|0.014035
A|XASE|202609|IOVA|ODD|0|LYNNN|8|867.53|77|20|57|0|57|0|0|0|0|0|0|0|0.001053|0.000089|0.017193|0.001451|-0.006491|-0.000548|-0.085614|-0.007226|-0.152281|-0.012852|11.848333|0.01|0.001053|0.000089|0.105263|51|0.005|0.011857|6|0.01689|0||||||||57|0||||
A|XASE|202609|IOVA|ODD|0|LYNYN|1780|107696.84|10125|8742|1383|0|1383|0|0|0|0|0|0|0|-0.009631|-0.000963|-0.011764|-0.001177|-0.013782|-0.001379|-0.01449|-0.00145|-0.015293|-0.00153|9.9962|0.009306|0.009017|0.000902|0.96892|33|0.007273|0.013697|1346|0.014595|4|0.01|0.013499||||||1425|0||||
A|XASE|202609|IOVA|ODD|1000|LNNNN|16|20031.75|1431|1073|358|0|0|176|0|0|83|99|0|0|-0.004749|-0.000347|-0.009385|-0.000686|-0.02419|-0.001767|-0.042737|-0.003122|-0.150838|-0.011017|13.691285||||||||||||||||||||4|563|366|5300.378339
A|XASE|202609|IOVA|ODD|1000|LNNYN|111|128662.15|9286|9193|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000709|-0.01|-0.000709|-0.05|-0.003547|0.01|0.000709|0.35|0.024832|14.095||||||||||||||||||||1|0|0|0.00836
A|XASE|202609|IOVA|ODD|1000|LNYYN|11|13409|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOVA|ODD|1000|LYNYN|104|124169.31|8799|7804|995|0|995|0|0|0|0|0|0|0|-0.003327|-0.000238|0.002864|0.000205|0.01209|0.000865|0.010945|0.000783|-0.049497|-0.003541|13.980216|0.01|0.01|0.000715|1|0|||995|0.011429|0||||||||995|0||||
A|XASE|202609|IOVA|ODD|250|LNNNN|175|89721.09|8909|5824|3085|0|74|68|58|195|1022|777|863|28|0.011209|0.001089|0.01625|0.001579|0.018389|0.001787|0.015968|0.001551|0.011929|0.001159|10.292404||||||||||||||||||||66|6200|3625|33289.311187
A|XASE|202609|IOVA|ODD|250|LNNYN|7074|3341698.15|321900|321361|539|0|539|0|0|0|0|0|0|0|0.009388|0.000879|0.01961|0.001837|0.037792|0.00354|-0.010631|-0.000996|-0.20167|-0.018889|10.676651||||||||||||||||||||14|118|112|0.011837
A|XASE|202609|IOVA|ODD|250|LNYNN|1|778.5|90|0|90|0|0|0|0|0|90|0|0|0|0.04|0.004624|0.04|0.004624|0.05|0.00578|-0.01|-0.001156|0.13|0.015029|8.65|0.02|0|0|0|90|0.01|7879.358907|0||0||||||||90|0|1|90|90|7879.358907
A|XASE|202609|IOVA|ODD|250|LNYYN|378|182699.67|16019|15685|334|0|334|0|0|0|0|0|0|0|0.028503|0.002364|0.032036|0.002657|0.033114|0.002747|0.157904|0.013097|0.282335|0.023418|12.056362|0.027695|-0.001377|-0.000114|-0.04973|334|0.014536|0.013366|0||0||||||||334|0|9|0|0|0.013366
A|XASE|202609|IOVA|ODD|250|LYNNN|1|260|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001924|0.02|0.001924|-0.06|-0.005772|10.395|0.01|0|0|0|25|0.005|0.015624|0||0||||||||25|0||||
A|XASE|202609|IOVA|ODD|250|LYNYN|1150|623448.56|53734|48059|5675|0|5675|0|0|0|0|0|0|0|-0.008767|-0.000816|-0.01099|-0.001023|-0.015112|-0.001407|-0.019699|-0.001834|-0.037424|-0.003483|10.743255|0.008328|0.007006|0.000652|0.841303|840|0.005929|0.013366|4756|0.014532|79|0.01557|0.0152||||||5806|0||||
A|XASE|202609|IOVA|ROUND|1000|LNNNN|2529|3278652.8|293141|254868|38173|0|622|1378|1600|3615|11929|10227|8802|0|0.009484|0.000854|0.01211|0.001091|0.018326|0.001651|0.027796|0.002504|0.020586|0.001855|11.099271||||||||||||||||||||225|73391|43573|23524.326497
A|XASE|202609|IOVA|ROUND|1000|LNNYN|11979|37294934.92|3065462|3052966|12496|0|12496|0|0|0|0|0|0|0|-0.007552|-0.000627|-0.017714|-0.001471|-0.035785|-0.002971|-0.002126|-0.000177|0.06217|0.005162|12.043761||||||||||||||||||||56|4575|3640|0.011097
A|XASE|202609|IOVA|ROUND|1000|LNYNN|2|2891|300|200|100|0|0|100|0|0|0|0|0|0|0.03|0.00286|0.03|0.00286|0.01|0.000953|-0.01|-0.000953|-0.15|-0.014299|10.49|0.02|0|0|0|100|0.01|0.718608|0||0||||||||100|0|1|100|100|0.718608
A|XASE|202609|IOVA|ROUND|1000|LNYYN|4939|15298235.22|1414316|1403948|10368|0|10368|0|0|0|0|0|0|0|-0.00352|-0.0003|-0.008115|-0.000691|-0.028738|-0.002447|-0.015962|-0.001359|-0.026213|-0.002232|11.742236|0.031224|-0.001775|-0.000151|-0.056837|10368|0.016499|0.012547|0||0||||||||12786|620|48|442|424|0.012547
A|XASE|202609|IOVA|ROUND|1000|LYNNN|98|133426|12200|10400|1300|500|1000|700|100|0|0|0|0|0|0.004444|0.000376|0.034444|0.002911|0.046667|0.003944|0.044444|0.003756|0.088889|0.007512|11.8325|0.007222|0.000556|0.000047|0.076923|1200|0.005|0.041914|600|0.868511|0||||||||1800|0||||
A|XASE|202609|IOVA|ROUND|1000|LYNYN|47636|157638983.82|13563588|13436020|127468|100|127468|100|0|0|0|0|0|0|-0.006204|-0.000526|-0.009366|-0.000794|-0.010477|-0.000889|-0.012096|-0.001026|-0.029101|-0.002468|11.789776|0.00839|0.005004|0.000424|0.596399|45201|0.005365|0.010833|79667|0.012894|2700|0.009815|0.008535||||||141612|2018||||
A|XASE|202609|IOVA|ROUND|10000|LNNNN|74|927468.69|71361|34181|37180|0|0|0|1737|3431|14949|11366|5697|0|0.013296|0.000996|0.013323|0.000998|0.01912|0.001432|0.006394|0.000479|0.032905|0.002464|13.352978||||||||||||||||||||40|38948|28042|15613.466726
A|XASE|202609|IOVA|ROUND|10000|LNNYN|1888|27183194.97|2771023|2771023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOVA|ROUND|10000|LNYYN|5215|75792409.78|7448473|7447673|800|0|800|0|0|0|0|0|0|0|0.00875|0.000648|0.01125|0.000834|-0.005|-0.000371|-0.03875|-0.002872|0.2925|0.021678|13.493125|0.03125|0.0075|0.000556|0.24|800|0.011875|0.016114|0||0||||||||2100|0|3|200|200|0.016114
A|XASE|202609|IOVA|ROUND|10000|LYNYN|1587|21196191.64|1925131|1879327|45804|0|45804|0|0|0|0|0|0|0|-0.009292|-0.00078|-0.006776|-0.000569|-0.003078|-0.000259|-0.011205|-0.000941|-0.032159|-0.002701|11.907161|0.009666|0.008876|0.000745|0.918278|6218|0.005|0.016829|38286|0.012855|1300|0.01|0.025713||||||67358|700||||
A|XASE|202609|IOVA|ROUND|20000|LNNNN|12|356285.23|36807|21109|15098|0|0|0|500|0|7105|7493|0|0|0.00201|0.000219|-0.001302|-0.000142|-0.002575|-0.00028|0.035393|0.003852|0.096353|0.010486|9.188534||||||||||||||||||||5|8887|7611|9166.888325
A|XASE|202609|IOVA|ROUND|20000|LNNYN|817|19923753.26|1895508|1895508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOVA|ROUND|20000|LNYYN|2351|64135400.23|6135343|6134843|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.16|0.01741|0.13|0.014146|-0.09|-0.009793|9.19|0.04|0|0|0|500|0.02|0.023401|0||0||||||||1000|0|1|0|0|0.023401
A|XASE|202609|IOVA|ROUND|20000|LYNNN|1|37968|2800|0|2600|200|0|249|2551|0|0|0|0|0|-0.01|-0.000738|-0.05|-0.003689|-0.07|-0.005164|-0.17|-0.012541|0.41|0.030247|13.555|0.01|0.01|0.000738|1|0|||2800|4.02085|0||||||||1400|1400||||
A|XASE|202609|IOVA|ROUND|20000|LYNYN|264|7970028.22|728714|722311|6403|0|6403|0|0|0|0|0|0|0|-0.013364|-0.001205|-0.021229|-0.001915|-0.010362|-0.000935|0.019033|0.001716|0.045324|0.004087|11.088501|0.01|0.007026|0.000634|0.702639|1904|0.005|0.018945|4499|0.014336|0||||||||20747|0||||
A|XASE|202609|IOVA|ROUND|200000|LNNYN|2|1897511.88|128463|128463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOVA|ROUND|200000|LYNYN|22|13326853.04|1260090|1257390|2700|0|2700|0|0|0|0|0|0|0|0.01037|0.000763|0.048148|0.003544|0.066667|0.004907|0.165926|0.012213|-0.395556|-0.029115|13.586111|0.01|0.00963|0.000709|0.962963|100|0.005|0.010127|2600|0.000403|0||||||||4200|1400||||
A|XASE|202609|IOVA|ROUND|250|LNNNN|3620|3370687.67|362032|351836|10196|0|100|1660|2919|1800|1617|800|1300|0|0.013078|0.001432|0.011646|0.001275|0.0108|0.001183|0.009806|0.001074|-0.003568|-0.000391|9.131639||||||||||||||||||||103|41358|20958|10273.712424
A|XASE|202609|IOVA|ROUND|250|LNNYN|5097|4482043.59|513059|513058|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001157|-0.01|-0.001157|-0.01|-0.001157|-0.01|-0.001157|-0.15|-0.017351|8.645||||||||||||||||||||1|82|50|0.028177
A|XASE|202609|IOVA|ROUND|250|LNYYN|74|65934.29|7495|7494|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.006154|0.14|0.014359|9.75|0.02|0|0|0|1|0.01|0.018403|0||0||||||||100|0|1|0|0|0.018403
A|XASE|202609|IOVA|ROUND|250|LYNNN|101|94131|10100|10000|100|0|0|0|100|0|0|0|0|0|0.01|0.001104|0.01|0.001104|0.07|0.007726|0.07|0.007726|0.13|0.014349|9.06|0|0|0||0|||100|5.091826|0||||||||100|0||||
A|XASE|202609|IOVA|ROUND|250|LYNYN|4160|3698399.69|416325|403239|13086|0|13086|0|0|0|0|0|0|0|-0.013286|-0.001446|-0.012811|-0.001395|-0.016986|-0.001849|-0.019951|-0.002172|-0.008403|-0.000915|9.185033|0.009007|0.009312|0.001014|1.033939|1800|0.005|0.010654|10186|0.014829|1100|0.01|0.013825||||||13517|0||||
A|XASE|202609|IOVA|ROUND|5000|LNNNN|155|1152479.09|119871|70442|49429|0|0|0|782|3374|11479|18470|15293|31|0.007161|0.000735|0.009428|0.000967|0.017724|0.001819|0.017753|0.001822|0.020102|0.002063|9.745448||||||||||||||||||||65|60705|42042|32218.972262
A|XASE|202609|IOVA|ROUND|5000|LNNYN|1357|10193386.64|1063551|1063194|357|0|357|0|0|0|0|0|0|0|0.002437|0.000204|-0.093866|-0.007854|-0.026975|-0.002257|0.003782|0.000316|-0.056555|-0.004732|11.951134||||||||||||||||||||3|159|159|0.001136
A|XASE|202609|IOVA|ROUND|5000|LNYYN|2780|21894093.21|2372529|2371129|1400|0|1400|0|0|0|0|0|0|0|-0.006429|-0.000634|0.008571|0.000845|0.008571|0.000845|0.064286|0.006339|0.108571|0.010706|10.140714|0.031429|0|0|0|1400|0.015714|0.011991|0||0||||||||1400|200|3|0|0|0.011991
A|XASE|202609|IOVA|ROUND|5000|LYNYN|7547|49663158.19|4567922|4506266|61656|0|61656|0|0|0|0|0|0|0|-0.007458|-0.0007|-0.013177|-0.001237|-0.019542|-0.001835|-0.024206|-0.002273|-0.034182|-0.00321|10.649994|0.009177|0.008564|0.000804|0.933231|12064|0.005|0.014518|46449|0.014549|3143|0.013182|0.005127||||||80941|432||||
A|XASE|202609|IOVA|ROUND|50000|LNNNN|1|89250|8500|0|6800|1300|0|2400|5700|0|0|0|0|0|-0.01|-0.000953|0.03|0.00286|0.01|0.000953|0.01|0.000953|-0.03|-0.00286|10.49||||||||||||||||||||1|8500|8500|3.592955
A|XASE|202609|IOVA|ROUND|50000|LNNYN|8|758973.22|63948|63948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOVA|ROUND|50000|LNYYN|3|152972|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOVA|ROUND|50000|LYNYN|113|9203837.67|830796|823494|7302|0|7302|0|0|0|0|0|0|0|-0.020778|-0.002117|-0.043922|-0.004476|-0.0504|-0.005136|-0.052213|-0.00532|0.006658|0.000678|9.813826|0.009041|0.005171|0.000527|0.571948|3026|0.005|0.018295|4176|0.011082|100|0.01|0.000194||||||45399|0||||
A|XASE|202609|IOYY|ODD|0|LNNNN|59|2776.02|467|462|5|0|0|0|0|0|0|0|5|0|-0.01|-0.001685|-0.01|-0.001685|-0.01|-0.001685|-0.01|-0.001685|-0.01|-0.001685|5.935||||||||||||||||||||1|1|0|107830.000353
A|XASE|202609|IOYY|ODD|0|LNNYN|38|2459.64|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOYY|ODD|0|LNYNN|5|29.18|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOYY|ODD|0|LNYYN|105|3478.17|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOYY|ODD|0|LYNYN|78|4998.2|843|804|39|0|39|0|0|0|0|0|0|0|0.018718|0.003178|0.018718|0.003178|0.01641|0.002786|0.01641|0.002786|0.01641|0.002786|5.890385|0.018718|0.018718|0.003178|1|0|||39|0.01974|0||||||||39|0||||
A|XASE|202609|IOYY|ODD|250|LNNNN|1|527.77|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOYY|ODD|250|LNNYN|6|2055.71|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOYY|ODD|250|LNYYN|1|282.72|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOYY|ODD|250|LYNYN|17|6515.45|1095|999|96|0|96|0|0|0|0|0|0|0|0.02|0.003407|0.02|0.003407|0.02|0.003407|0|0|0|0|5.87|0.02|0.02|0.003407|1|0|||96|0.020934|0||||||||96|0||||
A|XASE|202609|IOYY|ROUND|1000|LNNYN|9|17121.02|2901|2901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOYY|ROUND|1000|LNYYN|8|14677.96|2457|2457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOYY|ROUND|1000|LYNYN|28|59678.78|10063|9963|100|0|100|0|0|0|0|0|0|0|-0.03|-0.005119|-0.03|-0.005119|-0.01|-0.001706|0.02|0.003413|0.02|0.003413|5.86|0.02|0.02|0.003413|1|0|||100|0.023912|0||||||||200|0||||
A|XASE|202609|IOYY|ROUND|10000|LNNYN|4|48098.4|8156|8156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOYY|ROUND|10000|LNYYN|5|66752.8|11299|11299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOYY|ROUND|10000|LYNYN|1|16788.2|2860|2860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOYY|ROUND|250|LNNNN|258|152116|25800|25570|230|0|0|0|0|100|0|1|113|16|0.001739|0.000296|0.001739|0.000296|-0.006565|-0.001119|-0.011261|-0.001919|-0.011261|-0.001919|5.867804||||||||||||||||||||8|1316|611|187453.814166
A|XASE|202609|IOYY|ROUND|250|LNNYN|12|7336.33|1239|1239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOYY|ROUND|250|LNYYN|18|11543.19|1925|1925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IOYY|ROUND|250|LYNYN|36|22898.62|3838|3838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IOYY|ROUND|5000|LNNYN|4|25612.08|4252|4252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IOYY|ROUND|5000|LNYYN|4|30602.28|5202|5202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IP|ODD|0|LNNNN|3172|390585.68|11199|10144|1055|0|22|30|30|259|468|166|79|1|0.011213|0.000321|0.011242|0.000322|0.013289|0.00038|0.013877|0.000397|-0.001128|-0.000032|34.940336||||||||||||||||||||349|1979|1259|9642.20184
A|XASE|202609|IP|ODD|0|LNNYN|2596|497581.19|14173|14153|20|0|20|0|0|0|0|0|0|0|-0.0075|-0.000214|-0.0085|-0.000242|0.0085|0.000242|0.0395|0.001126|0.2235|0.00637|35.08775||||||||||||||||||||7|7|7|0.013966
A|XASE|202609|IP|ODD|0|LNYNN|129|14956.41|430|400|30|0|5|1|0|12|10|1|1|0|0.025667|0.000727|0.040333|0.001143|0.016667|0.000472|-0.012667|-0.000359|-0.056|-0.001587|35.291|0.022667|0.002667|0.000076|0.117647|30|0.01|3758.480005|0||0||||||||30|0|12|65|38|3758.480005
A|XASE|202609|IP|ODD|0|LNYYN|1080|168952.09|4798|4624|174|0|174|0|0|0|0|0|0|0|-0.007414|-0.000213|-0.005977|-0.000171|-0.005172|-0.000148|-0.022644|-0.00065|-0.032586|-0.000935|34.851523|0.028563|0.004885|0.00014|0.171026|174|0.011839|0.012423|0||0||||||||175|0|59|11|11|0.012423
A|XASE|202609|IP|ODD|0|LYNNN|1|237.79|7|0|7|0|7|0|0|0|0|0|0|0|0.05|0.001473|0.04|0.001178|0.05|0.001473|0.07|0.002062|-0.18|-0.005301|33.955|0.03|0.03|0.000884|1|0|||7|0.000202|0||||||||7|0||||
A|XASE|202609|IP|ODD|0|LYNYN|2195|194680.71|5555|4530|1019|6|1019|6|0|0|0|0|0|0|-0.012215|-0.00035|-0.01161|-0.000332|-0.014654|-0.000419|-0.008673|-0.000248|-0.001171|-0.000034|34.941385|0.01602|0.014917|0.000427|0.931181|105|0.007667|0.024516|908|0.013831|12|0.02|0.01083||||||1036|0||||
A|XASE|202609|IP|ODD|1000|LNNNN|502|1001797.23|28432|21691|6741|0|96|362|118|438|2394|2326|1007|0|0.006323|0.00018|0.006643|0.000189|0.006066|0.000172|0.006876|0.000195|0.021641|0.000615|35.180893||||||||||||||||||||116|10283|5058|14661.804622
A|XASE|202609|IP|ODD|1000|LNNYN|1112|2392231.08|68856|68211|645|0|645|0|0|0|0|0|0|0|-0.012233|-0.000352|-0.015767|-0.000453|-0.009085|-0.000261|-0.029225|-0.00084|-0.02431|-0.000699|34.795186||||||||||||||||||||12|248|173|0.009149
A|XASE|202609|IP|ODD|1000|LNYNN|5|9168.91|258|166|92|0|92|0|0|0|0|0|0|0|0.01|0.00029|0|0|0.05|0.001451|-0.02|-0.000581|-0.07|-0.002032|34.45|0.02|0|0|0|92|0.01|0.068689|0||0||||||||92|0|1|148|43|0.068689
A|XASE|202609|IP|ODD|1000|LNYYN|1125|2657401.79|76668|75674|994|0|994|0|0|0|0|0|0|0|-0.013954|-0.000395|-0.012746|-0.000361|-0.02998|-0.00085|-0.022495|-0.000637|-0.043028|-0.001219|35.287636|0.023119|0.002968|0.000084|0.128372|994|0.010075|0.010409|0||0||||||||1347|0|23|124|124|0.010409
A|XASE|202609|IP|ODD|1000|LYNNN|1|1742|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001722|0.12|0.003445|-0.08|-0.002297|34.835|0.01|0|0|0|50|0.005|0.019704|0||0||||||||50|0||||
A|XASE|202609|IP|ODD|1000|LYNYN|2800|6808707.34|197363|186661|10702|0|10702|0|0|0|0|0|0|0|-0.007822|-0.000224|-0.008843|-0.000253|-0.010683|-0.000305|-0.01486|-0.000425|-0.012582|-0.00036|34.970293|0.012434|0.012734|0.000364|1.024123|201|0.005|0.008214|10240|0.013697|261|0.01|0.0062||||||11452|0||||
A|XASE|202609|IP|ODD|250|LNNNN|912|443354.53|12506|10903|1603|0|25|43|0|218|814|404|99|0|0.008858|0.000253|0.010075|0.000287|0.01058|0.000302|0.01025|0.000292|0.007767|0.000222|35.053157||||||||||||||||||||114|2860|1550|9435.204616
A|XASE|202609|IP|ODD|250|LNNYN|22943|9921964.59|282167|281981|186|0|186|0|0|0|0|0|0|0|-0.006828|-0.000196|-0.010484|-0.000301|-0.031398|-0.000903|0.009785|0.000281|-0.027688|-0.000796|34.785484||||||||||||||||||||11|29|29|0.010117
A|XASE|202609|IP|ODD|250|LNYNN|16|8237.22|229|166|63|0|30|0|0|25|8|0|0|0|0.003492|0.000095|0.004603|0.000125|0.005714|0.000155|0.032381|0.00088|-0.079206|-0.002153|36.78873|0.02|0|0|0|63|0.01|263.846236|0||0||||||||63|0|5|52|14|263.846236
A|XASE|202609|IP|ODD|250|LNYYN|6239|2648855.9|75057|74892|165|0|165|0|0|0|0|0|0|0|0.00103|0.000029|0.006|0.000171|0.005515|0.000157|0.00903|0.000257|0.037818|0.001076|35.137273|0.023636|0.003273|0.000093|0.138462|165|0.010182|0.015104|0||0||||||||165|0|15|29|29|0.015104
A|XASE|202609|IP|ODD|250|LYNNN|7|2657.95|77|0|50|27|50|27|0|0|0|0|0|0|0.005325|0.000154|0.020649|0.000598|0.041169|0.001193|0.013766|0.000399|0.024545|0.000711|34.521688|0.014545|0.008831|0.000256|0.607143|28|0.007857|0.112072|49|0.053374|0||||||||77|0||||
A|XASE|202609|IP|ODD|250|LYNYN|1426|678669.36|19425|17108|2317|0|2317|0|0|0|0|0|0|0|-0.003056|-0.000087|-0.003505|-0.0001|-0.00669|-0.000191|-0.007385|-0.000211|0.025196|0.000721|34.952959|0.013884|0.012503|0.000358|0.900528|94|0.020957|0.014455|2186|0.013114|37|0.01|0.007646||||||2383|0||||
A|XASE|202609|IP|ROUND|1000|LNNNN|207|763299.83|21601|14295|7306|0|0|0|200|787|3224|2259|836|0|0.011938|0.000338|0.013579|0.000384|0.005015|0.000142|-0.004093|-0.000116|0.004711|0.000133|35.323657||||||||||||||||||||74|10018|4811|15344.588368
A|XASE|202609|IP|ROUND|1000|LNNYN|17251|60921149.39|1728715|1728533|182|0|182|0|0|0|0|0|0|0|-0.003516|-0.000103|-0.00022|-0.000006|-0.054011|-0.001585|0.010495|0.000308|0.031154|0.000914|34.068681||||||||||||||||||||8|100|100|0.005442
A|XASE|202609|IP|ROUND|1000|LNYNN|6|23854.02|691|556|135|0|0|0|0|0|135|0|0|0|0.01|0.0003|0.01|0.0003|0.01|0.0003|-0.01|-0.0003|-0.03|-0.0009|33.34|0.02|0|0|0|135|0.01|7246.402205|0||0||||||||135|0|1|135|105|7246.402205
A|XASE|202609|IP|ROUND|1000|LNYYN|25961|90679827.76|2598084|2595912|2172|0|2172|0|0|0|0|0|0|0|0.006459|0.000186|0.012403|0.000357|-0.003186|-0.000092|-0.019397|-0.000559|-0.014724|-0.000424|34.698444|0.030037|0.003536|0.000102|0.117719|2172|0.01325|0.013424|0||0||||||||2800|0|28|776|776|0.013424
A|XASE|202609|IP|ROUND|1000|LYNNN|1|3330|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0003|-0.13|-0.003903|-0.03|-0.000901|33.305|0.01|0|0|0|100|0.005|0.018483|0||0||||||||100|0||||
A|XASE|202609|IP|ROUND|1000|LYNYN|8791|30967076.76|890034|857887|32147|0|32147|0|0|0|0|0|0|0|-0.006957|-0.000199|-0.007519|-0.000215|-0.008241|-0.000236|-0.012894|-0.00037|0.023019|0.00066|34.892079|0.014289|0.013247|0.00038|0.927093|2741|0.006893|0.015885|29191|0.011709|215|0.01|0.02064||||||35440|147||||
A|XASE|202609|IP|ROUND|10000|LNNNN|335|4013643.72|115236|58415|56821|0|0|417|400|5383|21888|14979|13154|600|0.007236|0.000208|0.008118|0.000234|0.014599|0.00042|0.01422|0.000409|0.015695|0.000451|34.765996||||||||||||||||||||168|64034|50144|27800.152518
A|XASE|202609|IP|ROUND|10000|LNNYN|32331|440632905.73|12967922|12967907|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.03|-0.000825|-0.01|-0.000275|0.03|0.000825|36.345||||||||||||||||||||1|0|0|0.010177
A|XASE|202609|IP|ROUND|10000|LNYNN|2|21044.34|582|0|582|0|100|106|0|96|280|0|0|0|0.015189|0.00042|0.020378|0.000564|0.029244|0.000809|0.017732|0.00049|-0.094536|-0.002615|36.153471|0.030378|0.010378|0.000287|0.341629|582|0.01|4399.049988|0||0||||||||580|2|2|252|209|4399.049988
A|XASE|202609|IP|ROUND|10000|LNYYN|28332|383273714.27|11208758|11208204|554|0|554|0|0|0|0|0|0|0|0.011119|0.00032|0.010307|0.000296|0.01231|0.000354|0.040235|0.001156|0.010957|0.000315|34.792951|0.045686|0.025415|0.00073|0.556302|554|0.010135|0.013445|0||0||||||||7700|120|30|0|0|0.013445
A|XASE|202609|IP|ROUND|10000|LYNNN|1|13552|400|0|400|0|0|0|0|0|0|200|200|0|-0.005|-0.000148|-0.02|-0.00059|-0.03|-0.000885|0|0|-0.02|-0.00059|33.88|0|0|0||0|||400|127192.281005|0||||||||400|0||||
A|XASE|202609|IP|ROUND|10000|LYNYN|476|6226335.41|180822|158246|22576|0|22576|0|0|0|0|0|0|0|-0.007817|-0.000225|-0.008841|-0.000254|-0.009914|-0.000285|-0.011877|-0.000342|-0.038961|-0.00112|34.771919|0.01062|0.010044|0.000289|0.945777|800|0.008125|0.015902|21776|0.016307|0||||||||25857|400||||
A|XASE|202609|IP|ROUND|20000|LNNNN|31|864054.53|24746|11641|13105|0|0|1000|0|2595|6327|2608|575|0|0.009748|0.00028|0.014042|0.000403|0.012973|0.000372|0.031316|0.000898|-0.032646|-0.000936|34.863327||||||||||||||||||||18|15265|14850|6830.895155
A|XASE|202609|IP|ROUND|20000|LNNYN|114840|3280801436.42|92732385|92731083|1302|0|1302|0|0|0|0|0|0|0|-0.00616|-0.000182|-0.006544|-0.000193|0.025492|0.000752|0.012335|0.000364|-0.056759|-0.001674|33.899716||||||||||||||||||||5|0|0|0.012539
A|XASE|202609|IP|ROUND|20000|LNYNN|1|32050.8|921|0|921|0|0|0|200|100|200|421|0|0|0.008284|0.000238|0.008284|0.000238|0.061542|0.001768|0.077144|0.002217|-0.31|-0.008908|34.8|0.02|0|0|0|921|0.01|6115.831546|0||0||||||||921|0|1|921|921|6115.831546
A|XASE|202609|IP|ROUND|20000|LNYYN|56908|1609827673.34|45313003|45307738|5265|0|5265|0|0|0|0|0|0|0|0.011645|0.000329|0.014486|0.00041|-0.010794|-0.000305|0.005094|0.000144|-0.033455|-0.000946|35.367403|0.039474|0.00872|0.000247|0.220902|5265|0.015377|0.013471|0||0||||||||17200|1050|43|4|3|0.013471
A|XASE|202609|IP|ROUND|20000|LYNYN|238|7026201.32|200336|190657|9679|0|9679|0|0|0|0|0|0|0|-0.015957|-0.000459|-0.078439|-0.002254|-0.078468|-0.002255|-0.048555|-0.001396|0.000926|0.000027|34.792287|0.0103|0.009849|0.000283|0.956264|256|0.010859|0.009558|9363|0.017312|60|0.01|0.012171||||||13324|120||||
A|XASE|202609|IP|ROUND|200000|LNNYN|2|412925.93|11936|11936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IP|ROUND|200000|LNYYN|3|1389500.74|40254|40254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IP|ROUND|200000|LYNYN|8|1692665.71|48283|40656|7627|0|7627|0|0|0|0|0|0|0|-0.03|-0.000868|-0.26|-0.00752|-0.27|-0.007809|-0.13|-0.00376|-0.24|-0.006941|34.575|0.01|0.01|0.000289|1|0|||7627|0.010918|0||||||||7627|0||||
A|XASE|202609|IP|ROUND|5000|LNNNN|167|1352506.13|38647|22988|15659|0|0|0|252|925|5903|5750|2829|0|0.015974|0.000455|0.018282|0.000521|0.015943|0.000454|0.011683|0.000333|-0.01269|-0.000362|35.095555||||||||||||||||||||70|18012|9500|24888.146905
A|XASE|202609|IP|ROUND|5000|LNNYN|193|1276709.64|36238|36038|200|0|200|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.03|0.000889|-0.05|-0.001481|-0.17|-0.005036|33.755||||||||||||||||||||1|0|0|0.007767
A|XASE|202609|IP|ROUND|5000|LNYNN|5|37846.57|1102|691|411|0|0|200|211|0|0|0|0|0|-0.001095|-0.000032|-0.01|-0.00029|0.01438|0.000416|0.051022|0.001477|-0.122993|-0.003561|34.541752|0.02|0|0|0|411|0.01|4.245557|0||0||||||||411|0|2|264|224|4.245557
A|XASE|202609|IP|ROUND|5000|LNYYN|830|6455641.8|188846|188271|575|0|575|0|0|0|0|0|0|0|-0.035252|-0.001034|-0.039722|-0.001165|-0.016991|-0.000498|0.007339|0.000215|0.013165|0.000386|34.099322|0.03367|0.01367|0.000401|0.405992|575|0.01|0.004339|0||0||||||||1256|0|7|0|0|0.004339
A|XASE|202609|IP|ROUND|5000|LYNNN|2|11327.4|328|0|228|100|150|178|0|0|0|0|0|0|0.015427|0.000447|0.000854|0.000025|-0.04628|-0.00134|0.017134|0.000496|-0.074512|-0.002157|34.537043|0.004573|0.004573|0.000132|1|0|||328|0.254352|0||||||||200|128||||
A|XASE|202609|IP|ROUND|5000|LYNYN|2518|17005404.44|491401|457692|33709|0|33709|0|0|0|0|0|0|0|-0.010156|-0.000291|-0.013679|-0.000392|-0.020412|-0.000585|-0.018564|-0.000532|-0.013965|-0.0004|34.901553|0.016115|0.016194|0.000464|1.004934|711|0.008945|0.013987|32513|0.014084|485|0.015876|0.015086||||||40068|1096||||
A|XASE|202609|IP|ROUND|50000|LNNNN|6|714243.65|20259|10259|10000|0|0|0|0|10000|0|0|0|0|0.03|0.000868|0.271865|0.007862|0.27|0.007808|0.13|0.003759|0.24|0.00694|34.58||||||||||||||||||||2|5750|5065|415.337188
A|XASE|202609|IP|ROUND|50000|LNNYN|117|7593577.04|222114|222114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IP|ROUND|50000|LNYYN|7|527471.62|15231|15031|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000874|-0.04|-0.001166|0|0|0|0|0|0|34.32|0.04|0.01|0.000291|0.25|200|0.015|0.015186|0||0||||||||300|0|1|0|0|0.015186
A|XASE|202609|IP|ROUND|50000|LYNYN|33|3720197.96|106216|105365|851|0|851|0|0|0|0|0|0|0|-0.014747|-0.000417|0.048778|0.001378|0.06215|0.001755|0.034653|0.000979|0.027297|0.000771|35.406692|0.012256|0.009906|0.00028|0.808245|200|0.005|0.013571|651|0.003468|0||||||||3809|0||||
A|XASE|202609|IPAC|ODD|0|LNNNN|1|171.74|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|0|LNNYN|7|858.97|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|0|LNYNN|1|170|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|0|LNYYN|20|2059.43|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|0|LYNYN|42|4293.97|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAC|ODD|1000|LNNNN|72|252145.76|2941|2941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|1000|LNNYN|642|1544873.83|18038|18038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|1000|LNYNN|5|21141.96|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|1000|LNYYN|156|376253.43|4382|4337|45|0|45|0|0|0|0|0|0|0|0.01|0.000116|0.01|0.000116|0.03|0.000348|0.01|0.000116|0.01|0.000116|86.175|0.15|0.01|0.000116|0.066667|45|0.07|0.016963|0||0||||||||45|0|1|0|0|0.016963
A|XASE|202609|IPAC|ODD|1000|LYNYN|53|116030.44|1351|1270|81|0|81|0|0|0|0|0|0|0|0.01321|0.000153|0.01321|0.000153|0.02679|0.000311|0.01321|0.000153|-0.015679|-0.000182|86.147407|0.08321|0.08321|0.000966|1|0|||81|0.01833|0||||||||81|0||||
A|XASE|202609|IPAC|ODD|250|LNNNN|13|5468.17|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|250|LNNYN|23|18130.24|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|250|LNYYN|23|14327.4|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|250|LYNYN|25|13967.95|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAC|ODD|5000|LNNNN|25|146257.57|1706|1706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|5000|LNNYN|54|305548.78|3581|3581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAC|ODD|5000|LNYYN|8|49657.55|582|508|74|0|74|0|0|0|0|0|0|0|0|0|-0.03|-0.000349|-0.05|-0.000582|-0.14|-0.001628|0.01|0.000116|85.97|0.14|0|0|0|74|0.07|0.012618|0||0||||||||74|0|1|0|0|0.012618
A|XASE|202609|IPAC|ODD|5000|LYNYN|33|192561.9|2238|2238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAC|ROUND|10000|LNNNN|2|30344.35|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAC|ROUND|10000|LNNYN|1|12607.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAC|ROUND|10000|LNYYN|9|126287.88|1470|1375|95|0|95|0|0|0|0|0|0|0|0|0|-0.03|-0.000348|-0.03|-0.000348|0|0|-0.04|-0.000464|86.13|0.16|0|0|0|95|0.08|0.009675|0||0||||||||200|0|1|0|0|0.009675
A|XASE|202609|IPAC|ROUND|10000|LYNYN|19|293966.52|3433|3433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAC|ROUND|20000|LNYYN|3|84639.44|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAC|ROUND|20000|LYNYN|24|727505.15|8438|8438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAC|ROUND|5000|LNNNN|47|404193|4700|4200|500|0|0|0|0|0|0|0|300|200|0.00496|0.000058|0.0214|0.000248|0.02036|0.000236|0.02568|0.000298|0.01216|0.000141|86.136||||||||||||||||||||5|251|181|343307.079669
A|XASE|202609|IPAC|ROUND|5000|LNNYN|678|5811963|67800|67800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAC|ROUND|5000|LNYYN|260|2239084.31|26079|26079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAC|ROUND|5000|LYNYN|13|113262.2|1324|1119|205|0|205|0|0|0|0|0|0|0|-0.019512|-0.000227|-0.034878|-0.000405|-0.034878|-0.000405|-0.019512|-0.000227|-0.010732|-0.000125|86.109024|0.065366|0.065366|0.000759|1|0|||205|0.018425|0||||||||205|0||||
A|XASE|202609|IPAC|ROUND|50000|LNYYN|5|257601.6|3006|3006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAC|ROUND|50000|LYNYN|2|128277.99|1484|1484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAR|ODD|0|LNNNN|213|30104.74|264|252|12|0|1|0|2|0|0|2|7|0|-0.284167|-0.002456|-0.264167|-0.002283|-0.233333|-0.002017|-0.260833|-0.002255|-0.195|-0.001685|115.69375||||||||||||||||||||11|35|8|81052.28356
A|XASE|202609|IPAR|ODD|0|LNNYN|2712|410725.52|3597|3584|13|0|13|0|0|0|0|0|0|0|-0.131538|-0.001152|-0.118462|-0.001038|-0.047692|-0.000418|-0.043846|-0.000384|-0.065385|-0.000573|114.157692||||||||||||||||||||11|2|2|0.010439
A|XASE|202609|IPAR|ODD|0|LNYNN|18|2836.94|25|11|14|0|10|2|1|0|0|1|0|0|0.123571|0.001086|0.112143|0.000985|0.112143|0.000985|0.110714|0.000973|0.17|0.001494|113.799286|0.43|0.134286|0.00118|0.312292|14|0.147857|1891.425699|0||0||||||||14|0|11|5|1|1891.425699
A|XASE|202609|IPAR|ODD|0|LNYYN|1546|222468.58|1944|1925|19|0|19|0|0|0|0|0|0|0|0.186842|0.001637|0.355263|0.003113|0.305263|0.002675|0.016842|0.000148|0.174737|0.001531|114.132368|0.926842|0.376316|0.003297|0.406019|19|0.275263|0.013128|0||0||||||||19|0|15|4|4|0.013128
A|XASE|202609|IPAR|ODD|0|LYNYN|74|9223.81|80|53|27|0|27|0|0|0|0|0|0|0|0.095185|0.000827|0.135926|0.001181|0.13963|0.001213|0.187778|0.001631|0.168519|0.001464|115.095556|0.497778|0.183704|0.001596|0.369048|24|0.176667|0.017014|3|0.019474|0||||||||27|0||||
A|XASE|202609|IPAR|ODD|1000|LNNNN|170|354357.01|3113|2813|300|0|15|77|18|15|0|0|117|58|-0.184833|-0.001592|-0.203133|-0.00175|-0.154567|-0.001331|-0.139|-0.001197|-0.057367|-0.000494|116.10055||||||||||||||||||||15|461|191|136994.561381
A|XASE|202609|IPAR|ODD|1000|LNNYN|2011|4640097.34|40688|40385|303|0|303|0|0|0|0|0|0|0|-0.487459|-0.004273|-0.478416|-0.004194|-0.646271|-0.005665|-0.586271|-0.005139|-0.3533|-0.003097|114.08165||||||||||||||||||||13|0|0|0.010896
A|XASE|202609|IPAR|ODD|1000|LNYNN|9|25323.75|224|107|117|0|77|20|20|0|0|0|0|0|0.703248|0.006215|0.700427|0.00619|0.838632|0.007412|0.831111|0.007345|0.57|0.005038|113.146709|1.933761|0.700427|0.00619|0.36221|117|0.616667|1.476806|0||0||||||||117|0|5|30|0|1.476806
A|XASE|202609|IPAR|ODD|1000|LNYYN|1118|2539119.41|22275|22093|182|0|182|0|0|0|0|0|0|0|0.044176|0.000383|0.06|0.000521|0.000879|0.000008|-0.079725|-0.000692|0.004615|0.00004|115.244615|0.325714|0.134725|0.001169|0.41363|182|0.095495|0.010903|0||0||||||||211|0|11|0|0|0.010903
A|XASE|202609|IPAR|ODD|1000|LYNYN|78|165380.97|1435|1085|350|0|350|0|0|0|0|0|0|0|0.602943|0.005257|0.615771|0.005368|0.630143|0.005494|0.586457|0.005113|0.445143|0.003881|114.701543|0.864686|0.640629|0.005585|0.74088|265|0.152038|0.018918|53|0.000152|32|0.03375|0.009931||||||356|0||||
A|XASE|202609|IPAR|ODD|10000|LNNNN|10|102496.75|907|907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|IPAR|ODD|10000|LNNYN|30|307194.31|2703|2703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAR|ODD|10000|LNYYN|32|337045.86|2937|2840|97|0|97|0|0|0|0|0|0|0|0.124227|0.001092|0.124227|0.001092|0.124227|0.001092|0.126392|0.001111|-0.278247|-0.002447|113.731598|0.34299|0.124227|0.001092|0.362188|97|0.109381|0.017466|0||0||||||||185|0|2|0|0|0.017466
A|XASE|202609|IPAR|ODD|10000|LYNYN|7|73242.11|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAR|ODD|250|LNNNN|166|98985.24|871|821|50|0|0|4|0|5|18|5|8|10|-0.1198|-0.001047|-0.1082|-0.000946|-0.1274|-0.001114|-0.1368|-0.001196|-0.1988|-0.001738|114.3985||||||||||||||||||||10|75|39|404697.489568
A|XASE|202609|IPAR|ODD|250|LNNYN|2744|1558805.62|13589|13581|8|0|8|0|0|0|0|0|0|0|-0.0525|-0.000462|-0.0975|-0.000857|-0.0975|-0.000857|-0.0725|-0.000637|-0.02875|-0.000253|113.743125||||||||||||||||||||2|0|0|0.017428
A|XASE|202609|IPAR|ODD|250|LNYNN|3|1587.46|14|9|5|0|5|0|0|0|0|0|0|0|0.09|0.0008|0.09|0.0008|0.09|0.0008|0.05|0.000444|-0.02|-0.000178|112.545|0.17|0.09|0.0008|0.529412|5|0.04|0.093341|0||0||||||||5|0|1|0|0|0.093341
A|XASE|202609|IPAR|ODD|250|LNYYN|1322|729902.08|6370|6345|25|0|25|0|0|0|0|0|0|0|0.026|0.000225|-0.0624|-0.000541|0.0032|0.000028|-0.0292|-0.000253|-0.0504|-0.000437|115.4164|0.348|0.1072|0.000929|0.308046|25|0.1204|0.012585|0||0||||||||25|0|6|0|0|0.012585
A|XASE|202609|IPAR|ODD|250|LYNYN|40|21839.49|191|144|47|0|47|0|0|0|0|0|0|0|0.400426|0.003488|0.4|0.003484|0.395957|0.003449|0.409362|0.003565|0.427234|0.003721|114.817128|0.640213|0.408298|0.003556|0.637753|39|0.139744|0.017746|8|0.011564|0||||||||47|0||||
A|XASE|202609|IPAR|ODD|5000|LNNNN|32|215029.65|1918|1679|239|0|0|76|0|50|59|1|0|53|-0.008075|-0.000072|-0.008075|-0.000072|0.081548|0.000724|0.022134|0.000196|-0.186234|-0.001653|112.684561||||||||||||||||||||5|223|125|139924.772565
A|XASE|202609|IPAR|ODD|5000|LNNYN|475|2925558.81|25514|25510|4|0|4|0|0|0|0|0|0|0|-0.13|-0.001113|-0.2|-0.001713|-0.25|-0.002141|-0.45|-0.003854|-0.12|-0.001028|116.75||||||||||||||||||||1|0|0|0.000335
A|XASE|202609|IPAR|ODD|5000|LNYNN|2|11012.42|96|0|96|0|0|49|47|0|0|0|0|0|0.20375|0.001775|0.20375|0.001775|0.213958|0.001864|0.239479|0.002086|0.259063|0.002257|114.804792|0.518333|0.20375|0.001775|0.393087|96|0.157292|3.145963|0||0||||||||96|0|2|22|22|3.145963
A|XASE|202609|IPAR|ODD|5000|LNYYN|192|1199896.06|10431|10248|183|0|183|0|0|0|0|0|0|0|0.033661|0.000295|0.031038|0.000272|-0.114645|-0.001005|-0.012623|-0.000111|0.288798|0.002532|114.041995|0.461803|0.12235|0.001073|0.264939|183|0.169727|0.01511|0||0||||||||232|0|4|0|0|0.01511
A|XASE|202609|IPAR|ODD|5000|LYNYN|35|244836.86|2123|1842|281|0|281|0|0|0|0|0|0|0|0.034804|0.000309|0.090925|0.000806|0.237829|0.002108|0.291032|0.00258|-0.048043|-0.000426|112.806548|0.360569|0.332171|0.002945|0.92124|142|0.028099|0.016703|139|0.012499|0||||||||493|0||||
A|XASE|202609|IPAR|ROUND|10000|LNNNN|61|710732.64|6206|5551|655|0|0|0|100|0|0|100|311|144|-0.030779|-0.000272|-0.037267|-0.000329|-0.195511|-0.001727|-0.184198|-0.001627|0.216748|0.001915|113.194771||||||||||||||||||||7|553|321|215770.706216
A|XASE|202609|IPAR|ROUND|10000|LNNYN|5656|64698280.95|566103|565859|244|0|244|0|0|0|0|0|0|0|-0.068402|-0.000608|-0.110984|-0.000986|-0.12168|-0.001081|-0.148525|-0.001319|-0.101025|-0.000897|112.569303||||||||||||||||||||4|0|0|0.003916
A|XASE|202609|IPAR|ROUND|10000|LNYYN|19375|222751992.16|1938286|1938246|40|0|40|0|0|0|0|0|0|0|0.00625|0.000054|0.14925|0.001282|-0.23|-0.001976|0.02525|0.000217|-0.258|-0.002216|116.41675|0.38|0.067|0.000576|0.176316|40|0.1565|0.014767|0||0||||||||700|0|7|0|0|0.014767
A|XASE|202609|IPAR|ROUND|10000|LYNYN|1510|17178343.66|151499|150502|997|0|997|0|0|0|0|0|0|0|0.00659|0.000058|0.028656|0.000252|0.199168|0.001751|0.190702|0.001676|-0.247362|-0.002174|113.761439|0.366409|0.341535|0.003002|0.932112|360|0.034444|0.008515|637|0.008108|0||||||||1070|0||||
A|XASE|202609|IPAR|ROUND|20000|LNNNN|15|376680.32|3284|3284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|207|0|
A|XASE|202609|IPAR|ROUND|20000|LNNYN|36614|1106851017.02|9725013|9725000|13|0|13|0|0|0|0|0|0|0|-0.281538|-0.002464|-0.351538|-0.003077|-0.357692|-0.00313|-0.433846|-0.003797|-0.042308|-0.00037|114.263846||||||||||||||||||||2|0|0|0.018912
A|XASE|202609|IPAR|ROUND|20000|LNYYN|11058|360370687.37|3150832|3149893|939|0|939|0|0|0|0|0|0|0|0.183024|0.001613|0.26082|0.002299|0.266794|0.002351|0.256826|0.002263|0.065122|0.000574|113.466901|0.415314|0.242023|0.002133|0.582748|939|0.086645|0.013371|0||0||||||||1900|40|17|0|0|0.013371
A|XASE|202609|IPAR|ROUND|20000|LYNYN|14|401826.07|3533|3533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAR|ROUND|200000|LNNYN|4|1405155.04|12236|12236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAR|ROUND|200000|LNYYN|9|3503972.72|30004|30004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAR|ROUND|200000|LYNYN|1|234863.04|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAR|ROUND|50000|LNNYN|6404|366118342.71|3214392|3214387|5|0|5|0|0|0|0|0|0|0|-0.32|-0.002865|-0.34|-0.003044|-0.34|-0.003044|-0.29|-0.002596|0.16|0.001432|111.71||||||||||||||||||||1|0|0|0.017582
A|XASE|202609|IPAR|ROUND|50000|LNYNN|1|94400|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAR|ROUND|50000|LNYYN|8475|489296359.66|4261570|4261276|294|0|294|0|0|0|0|0|0|0|0.266735|0.002361|0.267823|0.00237|0.265442|0.002349|0.008163|0.000072|-0.171429|-0.001517|112.982381|0.366939|0.272789|0.002414|0.743419|294|0.047075|0.013211|0||0||||||||800|0|5|0|0|0.013211
A|XASE|202609|IPAR|ROUND|50000|LYNYN|12|1140651.95|9994|9994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAV|ODD|0|LYNYN|1|188.22|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAV|ODD|1000|LYNYN|4|7718.26|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAV|ODD|250|LNNYN|8|2496.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAV|ODD|250|LNYYN|1|463.05|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAV|ODD|250|LYNYN|3|1092.65|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAV|ROUND|1000|LNNYN|1|3050|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAV|ROUND|1000|LNYYN|1|3176|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAV|ROUND|1000|LYNYN|1|3182|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAV|ROUND|5000|LYNYN|1|5509|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAY|ODD|0|LNNNN|83|6577.29|135|134|1|0|0|0|0|0|0|0|0|1|-0.12|-0.002396|-0.12|-0.002396|-0.12|-0.002396|-0.12|-0.002396|-0.12|-0.002396|50.08||||||||||||||||||||1|5|1|5319200.107138
A|XASE|202609|IPAY|ODD|0|LNNYN|16|1724.51|35|33|2|0|2|0|0|0|0|0|0|0|-0.08|-0.001609|-0.08|-0.001609|-0.08|-0.001609|-0.065|-0.001307|-0.16|-0.003218|49.72||||||||||||||||||||2|0|0|0.013891
A|XASE|202609|IPAY|ODD|0|LNYNN|2|99.52|2|0|2|0|0|1|0|0|0|0|1|0|0.08|0.001609|0.08|0.001609|0.08|0.001609|0.065|0.001307|0.16|0.003218|49.7175|0.155|0.085|0.00171|0.548387|2|0.035|57798.063226|0||0||||||||2|0|2|0|0|57798.063226
A|XASE|202609|IPAY|ODD|0|LNYYN|36|3640.22|74|73|1|0|1|0|0|0|0|0|0|0|0.12|0.002397|0.12|0.002397|0.12|0.002397|0.12|0.002397|0.12|0.002397|50.07|0.14|0.12|0.002397|0.857143|1|0.01|0.018275|0||0||||||||1|0|1|0|0|0.018275
A|XASE|202609|IPAY|ODD|0|LYNYN|38|3716.83|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAY|ODD|1000|LNNNN|11|35072.57|726|726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAY|ODD|1000|LNNYN|133|288373.85|5887|5887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAY|ODD|1000|LNYYN|41|94241.81|1931|1931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAY|ODD|1000|LYNYN|42|88541.83|1807|1733|74|0|74|0|0|0|0|0|0|0|0.19|0.003786|0.19|0.003786|0.13|0.00259|0.13|0.00259|0.11|0.002192|50.185|0.19|0.19|0.003786|1|0|||74|0.0196|0||||||||74|0||||
A|XASE|202609|IPAY|ODD|250|LNNNN|9|4647.58|97|44|53|0|0|0|0|0|13|10|0|30|-0.078491|-0.001639|-0.078491|-0.001639|-0.080943|-0.001691|-0.063019|-0.001316|-0.058491|-0.001222|47.878868||||||||||||||||||||4|14|13|337430.707599
A|XASE|202609|IPAY|ODD|250|LNNYN|41|27012.04|544|544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAY|ODD|250|LNYYN|27|17668.9|360|323|37|0|37|0|0|0|0|0|0|0|0.118649|0.00251|0.118649|0.00251|0.112973|0.00239|0.104865|0.002218|0.142703|0.003019|47.269865|0.154865|0.118649|0.00251|0.766143|37|0.018108|0.011876|0||0||||||||37|0|4|0|0|0.011876
A|XASE|202609|IPAY|ODD|250|LYNYN|21|12130.46|249|203|46|0|46|0|0|0|0|0|0|0|0.097174|0.002043|0.097174|0.002043|0.091522|0.001924|0.077391|0.001627|0.054783|0.001152|47.570543|0.102826|0.102826|0.002162|1|0|||46|0.015817|0||||||||46|0||||
A|XASE|202609|IPAY|ROUND|1000|LNNNN|75105|360228780|7510500|7510380|120|0|0|0|0|0|120|0|0|0|-0.161667|-0.003332|-0.161667|-0.003332|-0.165|-0.0034|-0.165|-0.0034|-0.198333|-0.004087|48.526667||||||||||||||||||||2|4684|1861|1806.42619
A|XASE|202609|IPAY|ROUND|1000|LNNYN|147|715772|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAY|ROUND|1000|LNYYN|1222|5765838|122200|122200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAY|ROUND|1000|LYNYN|30|145398|3000|2900|100|0|100|0|0|0|0|0|0|0|0.16|0.003268|0.16|0.003268|0.17|0.003472|0.17|0.003472|0.21|0.004289|48.96|0.16|0.16|0.003268|1|0|||100|0.02174|0||||||||100|0||||
A|XASE|202609|IPAY|ROUND|10000|LNNYN|4|43804.16|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAY|ROUND|10000|LNYYN|13|185893.19|3771|3771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAY|ROUND|10000|LYNYN|13|187622.82|3855|3855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAY|ROUND|20000|LNYYN|1|20108|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAY|ROUND|20000|LYNYN|3|78961|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAY|ROUND|5000|LNNNN|26824|136926787.67|2682711|2682637|74|0|0|0|0|0|0|0|74|0|-0.19|-0.003786|-0.19|-0.003786|-0.13|-0.002591|-0.13|-0.002591|-0.11|-0.002192|50.18||||||||||||||||||||1|1609|114|65918.596124
A|XASE|202609|IPAY|ROUND|5000|LNNYN|96|624544.5|12450|12450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAY|ROUND|5000|LNYYN|50|367448.35|7478|7478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAY|ROUND|5000|LYNYN|16|113842.46|2348|2348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPAY|ROUND|50000|LNNYN|13|1257700|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPAY|ROUND|50000|LNYYN|2849|279184490|5697800|5697800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPAY|ROUND|50000|LYNYN|1|98000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPB|ODD|1000|LNNYN|7|8006.74|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPB|ODD|1000|LNYYN|1|1860.36|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPB|ODD|1000|LYNYN|1|1381.05|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPB|ODD|250|LNNYN|17|6866.3|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPB|ODD|250|LNYYN|2|500.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPB|ROUND|1000|LNNYN|3|7635|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPB|ROUND|1000|LYNYN|1|4042.71|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPB|ROUND|5000|LYNYN|1|9064.71|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPDN|ODD|0|LNNNN|678|49314.99|13953|12688|1265|0|8|42|44|91|346|240|398|96|-0.036687|-0.008869|-0.036276|-0.00877|-0.02984|-0.007214|-0.034739|-0.008398|-0.045117|-0.010907|4.136361||||||||||||||||||||75|2034|904|92559.740452
A|XASE|202609|IPDN|ODD|0|LNNYN|3371|189635.25|57537|57272|265|0|265|0|0|0|0|0|0|0|-0.029019|-0.006951|-0.029132|-0.006979|-0.031283|-0.007494|-0.108151|-0.025907|-0.174038|-0.04169|4.174528||||||||||||||||||||9|0|0|0.009025
A|XASE|202609|IPDN|ODD|0|LNYNN|5|717.99|171|28|143|0|38|55|50|0|0|0|0|0|0.023357|0.005364|0.037552|0.008624|0.057063|0.013105|0.206993|0.047537|0.335734|0.077103|4.354371|0.046503|0.01951|0.004481|0.419549|143|0.013497|0.919376|0||0||||||||143|0|4|0|0|0.919376
A|XASE|202609|IPDN|ODD|0|LNYYN|5109|185537.27|53458|53096|362|0|362|0|0|0|0|0|0|0|0.029475|0.006509|0.036519|0.008064|0.027072|0.005978|-0.032845|-0.007253|0.040801|0.009009|4.528688|0.080193|0.036823|0.008131|0.45918|362|0.021685|0.017182|0||0||||||||395|0|38|0|0|0.017182
A|XASE|202609|IPDN|ODD|0|LYNYN|1672|36605.16|8720|7868|852|0|852|0|0|0|0|0|0|0|0.032242|0.006865|0.027606|0.005878|0.056491|0.012028|0.006995|0.001489|-0.157547|-0.033544|4.696731|0.073815|0.0575|0.012243|0.778979|211|0.03436|0.009812|611|0.01405|30|0.01|0.018769||||||910|0||||
A|XASE|202609|IPDN|ODD|250|LNNNN|51|18125.36|3652|2959|693|0|0|243|0|0|173|170|107|0|-0.015729|-0.003028|-0.006378|-0.001228|0.003694|0.000711|-0.020794|-0.004003|0.009235|0.001778|5.194069||||||||||||||||||||11|681|530|13933.580768
A|XASE|202609|IPDN|ODD|250|LNNYN|341|113240.54|22003|22003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPDN|ODD|250|LNYNN|1|296.7|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|0|
A|XASE|202609|IPDN|ODD|250|LNYYN|708|273944.17|47530|47379|151|0|151|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003749|-0.07|-0.013121|-0.09|-0.01687|5.335|0.05|0.01|0.001874|0.2|151|0.02|0.003592|0||0||||||||151|0|2|0|0|0.003592
A|XASE|202609|IPDN|ODD|250|LYNYN|127|49394.96|8868|7964|904|0|904|0|0|0|0|0|0|0|0.057356|0.011786|0.045111|0.009269|0.040951|0.008415|0.022931|0.004712|-0.0875|-0.01798|4.866648|0.066327|0.06281|0.012906|0.946965|84|0.03|0.017751|727|0.015067|93|0.01|0.021674||||||910|0||||
A|XASE|202609|IPDN|ROUND|0|LNNNN|44|1300.37|9100|7100|2000|0|0|400|100|800|500|100|0|100|-0.00078|-0.004826|-0.000035|-0.000217|-0.00163|-0.010085|0.002485|0.015375|0.012215|0.075576|0.161625||||||||||||||||||||8|2858|2803|199295.080793
A|XASE|202609|IPDN|ROUND|0|LNNYN|438|30921.09|194624|194624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPDN|ROUND|0|LNYNN|1|58.25|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPDN|ROUND|0|LNYYN|6861|342423.36|1996189|1986129|10060|0|10060|0|0|0|0|0|0|0|-0.000077|-0.000469|0.000086|0.000523|0.002227|0.013621|0.007562|0.046243|0.005739|0.035098|0.163519|0.000797|0.000014|0.000085|0.017459|10060|0.000392|0.012985|0||0||||||||8900|2500|27|0|0|0.012985
A|XASE|202609|IPDN|ROUND|0|LYNYN|1321|57950.48|358075|352627|5064|384|5064|384|0|0|0|0|0|0|0.000142|0.001041|0.000287|0.002101|0.001267|0.009269|0.000349|0.002554|-0.000673|-0.004927|0.136645|0.000738|0.000697|0.005102|0.94482|3634|0.000055|0.101728|914|0.022441|900|0.0001|0.013517||||||8753|700||||
A|XASE|202609|IPDN|ROUND|1000|LNNNN|9|17057.64|15009|12700|2309|0|0|352|500|707|200|0|550|0|-0.002023|-0.000376|-0.011901|-0.002213|-0.032737|-0.006087|-0.167263|-0.031099|0.005712|0.001062|5.378421||||||||||||||||||||6|1734|1732|38762.575415
A|XASE|202609|IPDN|ROUND|1000|LNNYN|422|790041.59|784624|784624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPDN|ROUND|1000|LNYNN|1|2715.6|438|0|438|0|0|0|0|438|0|0|0|0|0.01|0.001613|0.03|0.004839|-0.25|-0.040323|-0.32|-0.051613|-1.14|-0.183871|6.2|0.04|0|0|0|438|0.02|138.461753|0||0||||||||100|338|1|0|0|138.461753
A|XASE|202609|IPDN|ROUND|1000|LNYYN|676|1433967.15|2873373|2873319|54|0|54|0|0|0|0|0|0|0|0.012222|0.002297|-0.007778|-0.001462|-0.037778|-0.0071|0.23|0.043229|0.436667|0.082072|5.320556|0.03|0.01|0.00188|0.333333|54|0.01|0.017498|0||0||||||||1171|0|2|0|0|0.017498
A|XASE|202609|IPDN|ROUND|1000|LYNNN|1|2165|500|277|0|223|0|100|123|0|0|0|0|0|0.082063|0.01893|-0.047937|-0.011058|-0.067937|-0.015672|-0.117937|-0.027206|-0.037937|-0.008751|4.335|0.01|0.052063|0.01201|5.206278|0|||0||223|0.021031|0.951203||||||400|0||||
A|XASE|202609|IPDN|ROUND|1000|LYNYN|398|811332.18|992986|961773|9513|21700|9513|21700|0|0|0|0|0|0|-0.002573|-0.005569|-0.000314|-0.00068|0.007287|0.015773|0.016461|0.035632|0.016678|0.036101|0.461979|0.00412|0.00412|0.008918|1|0|||31213|0.372454|0||||||||22074|9187||||
A|XASE|202609|IPDN|ROUND|10000|LNNYN|30|375314.23|229031|229031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPDN|ROUND|10000|LNYYN|90|1121559.57|1872171|1872171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPDN|ROUND|10000|LYNYN|24|287350.34|439072|439072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPDN|ROUND|20000|LNYYN|6|181431.74|38366|38366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPDN|ROUND|20000|LYNYN|2|44751|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPDN|ROUND|250|LNNNN|52|24786.38|5407|4207|1200|0|0|200|0|0|376|200|100|324|-0.018383|-0.00398|-0.033467|-0.007246|-0.054483|-0.011796|0.013608|0.002946|0.0073|0.00158|4.618925||||||||||||||||||||12|1119|724|121120.923994
A|XASE|202609|IPDN|ROUND|250|LNNYN|1449|827726.17|672796|672396|400|0|400|0|0|0|0|0|0|0|-0.04|-0.007209|-0.0275|-0.004956|-0.0475|-0.00856|-0.0575|-0.010363|-0.235|-0.042352|5.54875||||||||||||||||||||4|0|0|0.016952
A|XASE|202609|IPDN|ROUND|250|LNYNN|2|1048.76|208|0|208|0|100|0|0|0|108|0|0|0|0.019615|0.003894|0.024423|0.004848|0.046923|0.009315|0.000192|0.000038|0.424231|0.084215|5.0375|0.090769|0.019615|0.003894|0.216102|208|0.035577|3429.082665|0||0||||||||208|0|2|0|0|3429.082665
A|XASE|202609|IPDN|ROUND|250|LNYYN|3452|1747097.58|1140598|1137187|3411|0|3411|0|0|0|0|0|0|0|0.002955|0.00201|0.003486|0.002371|0.007446|0.005065|0.036916|0.025111|0.020915|0.014227|1.470082|0.022017|0.000252|0.000172|0.011451|3411|0.010882|0.009715|0||0||||||||3700|0|13|0|0|0.009715
A|XASE|202609|IPDN|ROUND|250|LYNYN|867|452944.1|366345|361179|2466|2700|2466|2700|0|0|0|0|0|0|0.009055|0.005423|0.017247|0.010329|0.014789|0.008857|0.025561|0.015308|-0.021611|-0.012942|1.669759|0.017815|0.017621|0.010553|0.989134|100|0.005|0.018338|5066|0.083261|0||||||||5938|128||||
A|XASE|202609|IPDN|ROUND|5000|LNNYN|45|298723.56|96619|96619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPDN|ROUND|5000|LNYYN|97|660700.02|1319556|1319256|300|0|300|0|0|0|0|0|0|0|-0.03|-0.00565|-0.05|-0.009416|0.02|0.003766|0.1|0.018832|-0.02|-0.003766|5.31|0.04|0|0|0|300|0.02|0.015295|0||0||||||||700|0|1|0|0|0.015295
A|XASE|202609|IPDN|ROUND|5000|LYNYN|45|312139.03|340143|338405|1738|0|1738|0|0|0|0|0|0|0|-0.003119|-0.001854|-0.008757|-0.005207|0.065995|0.039238|0.086554|0.051461|0.286847|0.170548|1.68191|0.010679|0.010081|0.005994|0.943966|1300|0.0004|0.020193|438|0.024321|0||||||||2700|238||||
A|XASE|202609|IPDN|ROUND|50000|LNYYN|1|51695.96|9538|9538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEX|ODD|0|LNNNN|206|13770.08|2074|2005|69|0|6|5|34|0|1|5|18|0|-0.010145|-0.00145|-0.007826|-0.001118|0.087681|0.01253|-0.042899|-0.006131|-0.317536|-0.045378|6.997536||||||||||||||||||||13|185|122|12509.948668
A|XASE|202609|IPEX|ODD|0|LNNYN|3502|119694.12|15700|15672|28|0|28|0|0|0|0|0|0|0|-0.361786|-0.03353|-0.683571|-0.063353|-0.248214|-0.023004|-1.137857|-0.105457|-0.537857|-0.049849|10.789821||||||||||||||||||||4|0|0|0.015287
A|XASE|202609|IPEX|ODD|0|LNYNN|1|21.16|2|0|2|0|1|0|0|0|1|0|0|0|0.16|0.015238|0.16|0.015238|0.16|0.015238|-0.04|-0.00381|-0.04|-0.00381|10.5|1.4|0.16|0.015238|0.114286|2|0.62|1338.489696|0||0||||||||2|0|1|0|0|1338.489696
A|XASE|202609|IPEX|ODD|0|LNYYN|734|33778.28|5542|5524|18|0|18|0|0|0|0|0|0|0|0.152222|0.022744|0.156667|0.023408|0.167222|0.024985|0.2|0.029883|0.117222|0.017515|6.692778|0.343333|0.193333|0.028887|0.563107|18|0.075|0.012855|0||0||||||||25|0|8|0|0|0.012855
A|XASE|202609|IPEX|ODD|0|LYNYN|57|4071.5|978|962|16|0|16|0|0|0|0|0|0|0|-0.01875|-0.003009|-0.03375|-0.005417|-0.4575|-0.073428|0.08125|0.01304|-0.46125|-0.074029|6.230625|0.25125|0.25125|0.040325|1|0|||16|0.017081|0||||||||16|0||||
A|XASE|202609|IPEX|ODD|1000|LNYYN|3|3057.87|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEX|ODD|1000|LYNYN|1|1060.2|93|0|93|0|93|0|0|0|0|0|0|0|0.3|0.025974|0.3|0.025974|-1.59|-0.137662|-1.7|-0.147186|-1.3|-0.112554|11.55|0.3|0.3|0.025974|1|0|||93|0.021492|0||||||||93|0||||
A|XASE|202609|IPEX|ODD|250|LNNNN|23|9046.78|1165|1165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
A|XASE|202609|IPEX|ODD|250|LNNYN|104|44523.35|4967|4967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPEX|ODD|250|LNYYN|155|98891.9|11169|11169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEX|ODD|250|LYNYN|59|47411.28|4923|4923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPEX|ROUND|1000|LNNNN|13|15617|2264|2264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|1000|
A|XASE|202609|IPEX|ROUND|1000|LNNYN|94|188896.3|31351|31351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPEX|ROUND|1000|LNYYN|439|796801.67|91575|91575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEX|ROUND|1000|LYNYN|103|173100.5|29028|28828|200|0|200|0|0|0|0|0|0|0|-0.055|-0.004762|-0.32|-0.027706|-0.81|-0.07013|-1.7|-0.147186|-1.3|-0.112554|11.55|0.3|0.3|0.025974|1|0|||200|0.02444|0||||||||200|0||||
A|XASE|202609|IPEX|ROUND|10000|LNNYN|11|125020|12850|12850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPEX|ROUND|10000|LNYYN|1|10560|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEX|ROUND|250|LNNNN|16|14209|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|56|
A|XASE|202609|IPEX|ROUND|250|LNNYN|245|181380.84|27555|27555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPEX|ROUND|250|LNYYN|1114|859509.42|256417|256317|100|0|100|0|0|0|0|0|0|0|0.64|0.074246|0.64|0.074246|-0.22|-0.025522|0.64|0.074246|0.17|0.019722|8.62|0.76|0.64|0.074246|0.842105|100|0.06|0.00013|0||0||||||||100|0|1|0|0|0.00013
A|XASE|202609|IPEX|ROUND|250|LYNNN|1|855|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPEX|ROUND|250|LYNYN|189|130245.48|27611|27411|200|0|200|0|0|0|0|0|0|0|-0.055|-0.005575|-0.03|-0.003041|-0.03|-0.003041|-0.03|-0.003041|-0.03|-0.003041|9.865|0.07|0.07|0.007096|1|0|||200|0.020446|0||||||||200|0||||
A|XASE|202609|IPEX|ROUND|5000|LNNNN|1|5700|500|0|310|0|0|0|0|0|0|93|217|0|-0.032032|-0.002773|0.168|0.014545|1.008903|0.087351|1.7|0.147186|1.3|0.112554|11.55||||||||||||||||||||1|500|500|31309.072946
A|XASE|202609|IPEX|ROUND|5000|LNNYN|10|78449.13|9667|9667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPEX|ROUND|5000|LNYYN|6|46103.59|7002|7002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEX|ROUND|5000|LYNYN|4|26240.4|3197|3197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPEXR|ODD|0|LNNNN|104|1774.94|3265|3205|60|0|0|0|0|0|0|0|60|0|-0.023333|-0.04142|-0.026667|-0.047337|-0.026667|-0.047337|-0.033333|-0.059172|-0.053333|-0.094675|0.563333||||||||||||||||||||2|99|40|121676.664249
A|XASE|202609|IPEXR|ODD|0|LNNYN|589|24009.84|45781|45781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPEXR|ODD|0|LNYYN|19|247.46|440|380|60|0|60|0|0|0|0|0|0|0|0.023333|0.041489|0.026667|0.047416|0.026667|0.047416|0.033333|0.05927|0.053333|0.094832|0.5624|0.031467|0.021867|0.038881|0.694915|60|0.0048|0.014515|0||0||||||||65|0|2|0|0|0.014515
A|XASE|202609|IPEXR|ROUND|0|LNNNN|212|21130.3|37900|37400|500|0|0|0|0|0|200|0|300|0|0.00118|0.002068|0.00118|0.002068|0.00558|0.00978|0.0428|0.075018|0.00076|0.001332|0.57053||||||||||||||||||||5|800|600|58745.75889
A|XASE|202609|IPEXR|ROUND|0|LNNYN|136|8530.19|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPEXR|ROUND|0|LNYYN|72|9471.38|17105|17005|100|0|100|0|0|0|0|0|0|0|0.0221|0.038074|0.0059|0.010165|0.006|0.010337|0.006|0.010337|-0.004|-0.006891|0.58045|0.0209|0.0059|0.010165|0.282297|100|0.0075|0.023631|0||0||||||||200|0|1|0|0|0.023631
A|XASE|202609|IPEXR|ROUND|0|LYNYN|107|15557.97|28384|27884|500|0|500|0|0|0|0|0|0|0|0.01562|0.028086|0.01562|0.028086|0.01122|0.020174|-0.0116|-0.020858|0.01364|0.024526|0.55615|0.01222|0.02022|0.036357|1.654664|0|||300|0.020996|200|0.01|0.026209||||||500|0||||
A|XASE|202609|IPEXR|ROUND|1000|LNNNN|1|1512|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPEXR|ROUND|1000|LNNYN|12|30685.35|55363|55363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPEXR|ROUND|1000|LNYYN|6|13744.78|24200|24100|100|0|100|0|0|0|0|0|0|0|-0.0599|-0.099016|-0.0599|-0.099016|-0.0599|-0.099016|-0.0599|-0.099016|-0.0599|-0.099016|0.60495|0.0899|-0.0001|-0.000165|-0.001112|100|0.045|0.01956|0||0||||||||200|0|1|0|0|0.01956
A|XASE|202609|IPEXR|ROUND|1000|LYNYN|5|6899.8|11900|11700|200|0|200|0|0|0|0|0|0|0|-0.002|-0.003431|-0.002|-0.003431|-0.002|-0.003431|-0.048|-0.082333|0.009|0.015437|0.583|0.014|0.014|0.024014|1|0|||200|0.026163|0||||||||3300|0||||
A|XASE|202609|IPEXR|ROUND|10000|LNYYN|1|11331.54|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEXR|ROUND|250|LNNNN|37|11844.28|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|IPEXR|ROUND|250|LNNYN|7|2274|4185|4185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPEXR|ROUND|250|LNYYN|63|22726.57|40400|40400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEXR|ROUND|250|LYNYN|23|9311.64|15760|15760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPEXR|ROUND|5000|LNYYN|4|24586.29|42300|42300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEXR|ROUND|5000|LYNYN|1|9152|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPEXU|ODD|0|LNNNN|5|56.06|7|3|4|0|0|0|0|0|0|0|0|4|0.1|0.012453|0.49|0.061021|1.12|0.139477|1.12|0.139477|-0.35|-0.043587|8.03||||||||||||||||||||3|4|4|765766.166468
A|XASE|202609|IPEXU|ODD|0|LNNYN|58|2248.29|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPEXU|ODD|0|LNYYN|6|222.89|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEXU|ODD|0|LYNYN|4|186|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPEXU|ODD|250|LNYYN|2|686.94|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEXU|ROUND|1000|LNYYN|5|7760.1|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPEXU|ROUND|1000|LYNYN|1|3297|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPEXU|ROUND|250|LNYYN|217|174357.03|21701|21701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPFX|ODD|0|LNNNN|98|20638.49|2052|2030|22|0|0|0|0|0|0|22|0|0|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055||||||||||||||||||||1|22|22|21137.060031
A|XASE|202609|IPFX|ODD|0|LNNYN|28|5420.34|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFX|ODD|0|LYNYN|17|885.92|88|15|73|0|73|0|0|0|0|0|0|0|0.011507|0.001142|0.011507|0.001142|0.011507|0.001142|0.011644|0.001156|0.011644|0.001156|10.072329|0.011507|0.011507|0.001142|1|0|||73|0.019331|0||||||||73|0||||
A|XASE|202609|IPFX|ODD|250|LNNNN|1|322.56|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFX|ODD|250|LNNYN|1|753.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFX|ODD|250|LYNYN|4|1365.24|136|75|61|0|61|0|0|0|0|0|0|0|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|10.046803|0.01|0.01|0.000995|1|0|||61|0.018894|0||||||||61|0||||
A|XASE|202609|IPFX|ROUND|1000|LNNNN|309|311457|30900|30188|712|0|0|0|0|100|301|0|63|248|-0.004537|-0.000451|-0.005941|-0.000591|-0.000323|-0.000032|-0.003146|-0.000313|-0.005955|-0.000592|10.058336||||||||||||||||||||20|2496|1799|400103.942985
A|XASE|202609|IPFX|ROUND|1000|LNNYN|21|32421.43|3222|3222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|1000|LNYYN|3|5022|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|1000|LYNYN|24|40530.17|4032|3732|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000663|-0.006667|-0.000663|-0.02|-0.00199|-0.01|-0.000995|-0.003333|-0.000332|10.048333|0.01|0.006667|0.000663|0.666667|100|0.005|0.020523|200|0.020229|0||||||||300|0||||
A|XASE|202609|IPFX|ROUND|10000|LNNNN|15|215612.7|21454|21454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|10000|LNNYN|15|179975.95|17880|17880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|10000|LNYYN|4|56270|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|10000|LYNYN|6|98058.89|9750|9550|200|0|200|0|0|0|0|0|0|0|0.005|0.000496|0.01|0.000992|0.015|0.001488|0.01|0.000992|0.01|0.000992|10.0775|0.015|0.015|0.001488|1|0|||200|0.023589|0||||||||1811|0||||
A|XASE|202609|IPFX|ROUND|20000|LNNYN|2|71217|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|20000|LNYYN|3|76299.6|7592|7592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|20000|LYNYN|5|174821|17375|15875|1500|0|1500|0|0|0|0|0|0|0|-0.008|-0.000793|-0.008|-0.000793|-0.008667|-0.000859|-0.007333|-0.000727|-0.007333|-0.000727|10.09|0.010667|0.010667|0.001057|1|0|||1500|0.029807|0||||||||1400|1200||||
A|XASE|202609|IPFX|ROUND|200000|LYNYN|1|239956|23900|23800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|10.025|0.03|0.03|0.002993|1|0|||100|0.020435|0||||||||300|0||||
A|XASE|202609|IPFX|ROUND|5000|LNNNN|14|120137.7|11954|11954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|5000|LNNYN|3|25522.6|2530|2530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|5000|LNYYN|2|15163.52|1504|1504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|50000|LNNYN|2|160286.4|15928|15928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|50000|LNYYN|2|159795|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPFX|ROUND|50000|LYNYN|3|160800|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPFXU|ODD|0|LNNNN|3|30.88|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFXU|ODD|0|LNNYN|1|10.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFXU|ROUND|10000|LNNYN|2|20700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFXU|ROUND|10000|LNYYN|1|10450|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPFXW|ODD|0|LNNNN|8|92.55|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|IPFXW|ODD|0|LNNYN|4|294.44|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFXW|ODD|0|LYNYN|4|136.75|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPFXW|ROUND|0|LNNYN|2|320.16|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFXW|ROUND|0|LNYYN|1|132.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPFXW|ROUND|1000|LYNYN|1|1472|1600|1400|200|0|200|0|0|0|0|0|0|0|-0.0917|-0.097558|-0.0917|-0.097558|-0.1217|-0.129475|-0.1216|-0.129369|-0.1216|-0.129369|0.93995|0.0399|0.0082|0.008724|0.205514|200|0.01585|0.026532|0||0||||||||200|0||||
A|XASE|202609|IPFXW|ROUND|10000|LNNYN|4|52277.89|60787|60787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPFXW|ROUND|10000|LNYYN|3|42784.64|49748|49748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPGP|ODD|0|LNNNN|418|45088.29|577|504|73|0|0|1|0|4|13|13|40|2|-0.096301|-0.001232|-0.089589|-0.001146|-0.079041|-0.001011|-0.012329|-0.000158|-0.029589|-0.000379|78.167671||||||||||||||||||||54|163|67|72876.17178
A|XASE|202609|IPGP|ODD|0|LNNYN|4859|706114.3|9089|9069|20|0|20|0|0|0|0|0|0|0|-0.0575|-0.000745|-0.057|-0.000739|-0.04|-0.000519|-0.0755|-0.000979|-0.012|-0.000156|77.13725||||||||||||||||||||10|0|0|0.017992
A|XASE|202609|IPGP|ODD|0|LNYNN|11|1372.97|18|2|16|0|2|8|0|1|3|2|0|0|0.04125|0.000541|0.040625|0.000532|0.033125|0.000434|0.020625|0.00027|-0.205625|-0.002695|76.29375|0.2275|0.04125|0.000541|0.181319|16|0.093125|1799.263459|0||0||||||||16|0|10|3|0|1799.263459
A|XASE|202609|IPGP|ODD|0|LNYYN|1641|227631.73|2943|2913|30|0|30|0|0|0|0|0|0|0|0.118333|0.001507|0.114667|0.00146|0.075667|0.000964|0.015|0.000191|0.031667|0.000403|78.528667|0.253333|0.129333|0.001647|0.510526|30|0.062|0.014012|0||0||||||||30|0|19|2|2|0.014012
A|XASE|202609|IPGP|ODD|0|LYNYN|108|12152.24|156|108|48|0|48|0|0|0|0|0|0|0|0.116042|0.001492|0.116875|0.001503|0.122083|0.00157|0.075417|0.00097|0.166667|0.002143|77.777813|0.249792|0.183125|0.002354|0.733111|15|0.107333|0.019502|32|0.013904|1|0.01|0.013354||||||48|0||||
A|XASE|202609|IPGP|ODD|1000|LNNNN|138|293868.46|3781|2873|908|0|19|188|34|56|191|150|265|5|-0.020617|-0.000266|-0.004394|-0.000057|0.004328|0.000056|-0.001167|-0.000015|0.017159|0.000221|77.581492||||||||||||||||||||28|1000|665|49917.194162
A|XASE|202609|IPGP|ODD|1000|LNNYN|1546|3258806.06|42064|41959|105|0|105|0|0|0|0|0|0|0|0.021429|0.000276|0.009619|0.000124|0.039714|0.000512|0.038476|0.000496|0.355714|0.004589|77.518143||||||||||||||||||||3|25|25|0.018742
A|XASE|202609|IPGP|ODD|1000|LNYNN|3|5325.42|70|26|44|0|31|0|0|0|0|0|13|0|-0.007727|-0.000102|-0.007727|-0.000102|-0.115909|-0.00153|0.012273|0.000162|-0.045682|-0.000603|75.745795|0.084773|0.007045|0.000093|0.08311|44|0.038864|50728.73578|0||0||||||||49|0|2|49|39|50728.73578
A|XASE|202609|IPGP|ODD|1000|LNYYN|888|2007149.18|25832|25360|472|0|472|0|0|0|0|0|0|0|0.069597|0.0009|0.054873|0.000709|0.03536|0.000457|0.053644|0.000694|0.081653|0.001056|77.340403|0.131822|0.07589|0.000981|0.575699|472|0.027966|0.014916|0||0||||||||533|0|20|31|31|0.014916
A|XASE|202609|IPGP|ODD|1000|LYNYN|198|536638.35|6923|6232|691|0|691|0|0|0|0|0|0|0|-0.014486|-0.000187|-0.002084|-0.000027|-0.034935|-0.000451|-0.031346|-0.000405|-0.215253|-0.002778|77.477084|0.102301|0.112402|0.001451|1.098741|46|0.039565|0.019493|534|0.01383|111|0.047838|0.020681||||||697|0||||
A|XASE|202609|IPGP|ODD|250|LNNNN|241|142298.68|1824|1592|232|0|21|0|6|16|24|28|127|10|-0.065991|-0.000845|-0.076767|-0.000983|-0.087414|-0.001119|-0.07319|-0.000937|-0.065|-0.000832|78.082909||||||||||||||||||||29|368|209|111497.230681
A|XASE|202609|IPGP|ODD|250|LNNYN|6550|3278565.68|42290|42270|20|0|20|0|0|0|0|0|0|0|-0.094|-0.001269|-0.094|-0.001269|-0.094|-0.001269|-0.032|-0.000432|0.362|0.004888|74.057||||||||||||||||||||4|0|0|0.017492
A|XASE|202609|IPGP|ODD|250|LNYNN|6|2696.64|36|0|36|0|28|4|0|0|0|4|0|0|0.066667|0.000889|0.066667|0.000889|0.066667|0.000889|0.142222|0.001898|-0.353333|-0.004714|74.951111|0.204444|0.066667|0.000889|0.326087|36|0.068889|2842.398766|0||0||||||||36|0|6|4|0|2842.398766
A|XASE|202609|IPGP|ODD|250|LNYYN|1974|1014472.54|13089|12954|135|0|135|0|0|0|0|0|0|0|0.082519|0.001055|0.08363|0.001069|0.09637|0.001232|0.080222|0.001026|-0.007185|-0.000092|78.207815|0.176222|0.082741|0.001058|0.469525|135|0.046741|0.012489|0||0||||||||135|0|18|19|19|0.012489
A|XASE|202609|IPGP|ODD|250|LYNYN|77|48402.83|624|492|132|0|132|0|0|0|0|0|0|0|0.118561|0.001525|0.137348|0.001767|0.125227|0.001611|0.053409|0.000687|-0.067424|-0.000867|77.726061|0.210758|0.188939|0.002431|0.896477|60|0.0285|0.01764|63|0.009603|9|0.03|0.007984||||||134|0||||
A|XASE|202609|IPGP|ODD|5000|LNNNN|27|160978.86|2066|1182|884|0|0|157|152|0|80|227|233|35|0.034118|0.000438|0.024163|0.00031|0.054774|0.000703|0.055181|0.000708|0.090215|0.001158|77.917607||||||||||||||||||||12|556|514|60985.48948
A|XASE|202609|IPGP|ODD|5000|LNNYN|72|433812.29|5595|5334|261|0|261|0|0|0|0|0|0|0|-0.040345|-0.000517|-0.040345|-0.000517|-0.057625|-0.000738|-0.101609|-0.001301|-0.003946|-0.000051|78.111782||||||||||||||||||||4|0|0|0.017056
A|XASE|202609|IPGP|ODD|5000|LNYNN|4|24502.4|318|67|251|0|92|0|0|0|159|0|0|0|0.03239|0.000419|0.03239|0.000419|0.069482|0.000899|0.152669|0.001974|0.134781|0.001743|77.329781|0.148884|0.03239|0.000419|0.217554|251|0.058247|3295.201525|0||0||||||||251|0|3|92|18|3295.201525
A|XASE|202609|IPGP|ODD|5000|LNYYN|63|403530.38|5191|4971|220|0|220|0|0|0|0|0|0|0|0.053091|0.000691|0.053091|0.000691|0.027636|0.00036|-0.029045|-0.000378|-0.038864|-0.000506|76.861864|0.181182|0.071364|0.000928|0.393879|220|0.054909|0.016472|0||0||||||||220|0|3|0|0|0.016472
A|XASE|202609|IPGP|ODD|5000|LYNYN|73|462371.05|5967|5376|591|0|591|0|0|0|0|0|0|0|-0.10692|-0.001381|-0.098545|-0.001273|-0.007766|-0.0001|-0.056717|-0.000732|-0.085161|-0.0011|77.430364|0.147834|0.142369|0.001839|0.963031|75|0.085|0.022757|448|0.009272|68|0.07|0.000197||||||671|0||||
A|XASE|202609|IPGP|ROUND|10000|LNNNN|16|212613|2718|2718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|73|
A|XASE|202609|IPGP|ROUND|10000|LNNYN|6085|96160311.06|1216289|1216289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPGP|ROUND|10000|LNYYN|1107|17215963.33|218134|218034|100|0|100|0|0|0|0|0|0|0|0.17|0.002263|0.17|0.002263|0.03|0.000399|0.14|0.001864|0.19|0.002529|75.12|0.1|0.06|0.000799|0.6|100|0.02|0.017718|0||0||||||||200|0|1|0|0|0.017718
A|XASE|202609|IPGP|ROUND|10000|LYNYN|71|954836.16|12235|11285|950|0|950|0|0|0|0|0|0|0|-0.123505|-0.001594|-0.1178|-0.001521|-0.1364|-0.001761|-0.173968|-0.002246|-0.540189|-0.006974|77.461384|0.058305|0.0562|0.000726|0.963892|100|0.01|0.017443|850|0.009766|0||||||||1219|0||||
A|XASE|202609|IPGP|ROUND|20000|LNNNN|3|93912.62|1198|698|500|0|0|0|0|0|0|0|500|0|-0.07|-0.000904|-0.09|-0.001162|-0.09|-0.001162|-0.09|-0.001162|-0.25|-0.003227|77.46||||||||||||||||||||1|430|132|111392.21559
A|XASE|202609|IPGP|ROUND|20000|LNNYN|44680|1858787915.27|24105040|24105040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPGP|ROUND|20000|LNYYN|17439|707446982.58|9110426|9109226|1200|0|1200|0|0|0|0|0|0|0|0.125833|0.001599|0.1325|0.001684|0.143333|0.001821|0.186667|0.002372|0.101667|0.001292|78.702917|0.3125|0.154167|0.001959|0.493333|1200|0.079167|0.017446|0||0||||||||2600|100|10|0|0|0.017446
A|XASE|202609|IPGP|ROUND|20000|LYNYN|34|1162333.9|14909|14407|502|0|502|0|0|0|0|0|0|0|0.069243|0.000894|0.089163|0.001151|0.089602|0.001156|0.088685|0.001144|0.246414|0.00318|77.495797|0.14761|0.147211|0.0019|0.997301|2|0.05|0.020373|500|0.019217|0||||||||900|0||||
A|XASE|202609|IPGP|ROUND|200000|LYNYN|1|218935.6|2840|2840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPGP|ROUND|5000|LNNNN|45|380304.73|4895|3847|1048|0|0|113|0|111|207|300|317|0|-0.062653|-0.000807|-0.079513|-0.001024|-0.026393|-0.00034|0.165859|0.002135|0.140697|0.001811|77.673559||||||||||||||||||||10|833|545|31493.77168
A|XASE|202609|IPGP|ROUND|5000|LNNYN|8635|67082817.21|863797|863696|101|0|101|0|0|0|0|0|0|0|-0.128812|-0.001634|-0.128812|-0.001634|-0.124653|-0.001581|-0.08505|-0.001079|0.073267|0.000929|78.830149||||||||||||||||||||2|13|13|0.017468
A|XASE|202609|IPGP|ROUND|5000|LNYNN|1|9414.74|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPGP|ROUND|5000|LNYYN|88788|689697939.23|8879185|8878982|203|0|203|0|0|0|0|0|0|0|0.114039|0.001481|0.207783|0.002698|0.212562|0.00276|0.271576|0.003526|0.611084|0.007934|77.017389|0.164828|-0.004039|-0.000052|-0.024507|203|0.084433|0.00993|0||0||||||||400|0|4|0|0|0.00993
A|XASE|202609|IPGP|ROUND|5000|LYNYN|3239|25271615.39|324449|322994|1455|0|1455|0|0|0|0|0|0|0|0.042667|0.00055|0.064213|0.000828|0.025347|0.000327|-0.159656|-0.002059|-0.128564|-0.001658|77.526024|0.176062|0.171519|0.002212|0.974197|225|0.018333|0.021036|1148|0.010391|82|0.01|0.008656||||||1519|41||||
A|XASE|202609|IPGP|ROUND|50000|LNNNN|1|69039|900|0|900|0|0|0|0|0|900|0|0|0|0.2|0.002606|0.18|0.002345|0.18|0.002345|0.22|0.002866|0.82|0.010683|76.76||||||||||||||||||||1|344|294|2611.439226
A|XASE|202609|IPGP|ROUND|50000|LNNYN|10245|660018609.62|8720222|8720222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPGP|ROUND|50000|LNYYN|4717|320976391.83|4189533|4189333|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000127|0.18|0.002295|0.19|0.002422|0.15|0.001912|-0.55|-0.007012|78.44|0.44|0.21|0.002677|0.477273|200|0.115|0.019883|0||0||||||||200|0|1|0|0|0.019883
A|XASE|202609|IPGP|ROUND|50000|LYNYN|15|1398013.23|18186|18186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPHA|ODD|0|LNNNN|10170|1301116.33|620509|619581|890|0|30|343|23|70|73|44|150|157|0.001169|0.000635|-0.015371|-0.008348|-0.017045|-0.009257|-0.018685|-0.010148|-0.026079|-0.014164|1.841253||||||||||||||||||||27|5614|2990|375798.048335
A|XASE|202609|IPHA|ODD|0|LNNYN|1135|72116.79|38266|38262|4|0|4|0|0|0|0|0|0|0|-0.01|-0.005063|-0.01|-0.005063|-0.02|-0.010127|-0.03|-0.01519|-0.04|-0.020253|1.975||||||||||||||||||||1|0|0|0.017678
A|XASE|202609|IPHA|ODD|0|LNYNN|11|775.16|429|427|2|0|1|1|0|0|0|0|0|0|0.005|0.002551|0.005|0.002551|0.005|0.002551|0.005|0.002551|0.01|0.005102|1.96|0.05|0|0|0|2|0.025|0.30087|0||0||||||||2|0|2|63|63|0.30087
A|XASE|202609|IPHA|ODD|0|LNYYN|68053|9129055.03|5203340|5203072|268|0|268|0|0|0|0|0|0|0|-0.001828|-0.001008|0.01194|0.006582|0.012276|0.006767|0.017873|0.009852|0.019403|0.010696|1.814123|0.037127|0.015709|0.008659|0.423116|268|0.010709|0.007723|0||0||||||||282|0|9|108|108|0.007723
A|XASE|202609|IPHA|ODD|0|LYNYN|100|6056.1|3222|2305|917|0|917|0|0|0|0|0|0|0|-0.005823|-0.003127|0.011974|0.00643|0.013544|0.007273|0.010567|0.005675|0.018484|0.009926|1.862143|0.02398|0.022933|0.012316|0.956344|259|0.01|0.008065|519|0.014389|139|0.01518|0.011234||||||994|0||||
A|XASE|202609|IPHA|ROUND|0|LNNNN|6|1150|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|0|LNNYN|25|4574|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|0|LNYYN|382|65812.33|38248|38248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|0|LYNYN|19|3640.92|1932|1932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPHA|ROUND|1000|LNNYN|6|19538.83|10088|10088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|1000|LNYYN|25|78891.31|43198|43198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|1000|LYNYN|8|23019|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPHA|ROUND|10000|LNNYN|1|11165|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|10000|LNYYN|1|12933.6|6340|6340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|10000|LYNYN|1|11165|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPHA|ROUND|250|LNNNN|103|27854.22|14634|14634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|785|687|
A|XASE|202609|IPHA|ROUND|250|LNNYN|8|3156.28|1686|1686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|250|LNYNN|3|814.86|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|250|LNYYN|127|46395.38|27001|27001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|250|LYNYN|15|8296.3|4515|4362|153|0|153|0|0|0|0|0|0|0|-0.004771|-0.002748|0.014314|0.008243|0.019085|0.01099|0.019085|0.01099|0.023856|0.013738|1.736569|0.020458|0.004771|0.002748|0.233227|80|0.015|0.021719|73|0.0002|0||||||||300|0||||
A|XASE|202609|IPHA|ROUND|5000|LNNYN|2|14991.65|7531|7531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|5000|LNYYN|90|731291|396600|396600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPHA|ROUND|5000|LYNYN|3|24975|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPHXU|ODD|0|LNNNN|3|30.32|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPHXU|ODD|0|LNNYN|2|20.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPHXU|ODD|0|LNYYN|2|181.76|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPHXU|ODD|0|LYNYN|2|111.2|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPHXU|ODD|250|LNNYN|1|806.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPHXU|ODD|250|LNYYN|16|14711.22|1458|1458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPHXU|ODD|250|LYNYN|16|15644|1549|1451|98|0|98|0|0|0|0|0|0|0|0.01|0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|10.095|0.01|0.01|0.000991|1|0|||98|0.018901|0||||||||98|0||||
A|XASE|202609|IPHXU|ROUND|1000|LNNNN|64|64520|6400|5902|498|0|0|0|0|0|100|0|0|398|-0.016024|-0.001588|-0.016024|-0.001588|-0.018032|-0.001787|-0.012008|-0.00119|-0.007992|-0.000792|10.091988||||||||||||||||||||5|1407|1028|1951150.812242
A|XASE|202609|IPHXU|ROUND|1000|LNNYN|1|1007|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPHXU|ROUND|1000|LNYYN|19|49623.28|4912|4912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPHXU|ROUND|1000|LYNYN|17|26949.17|2667|2367|300|0|300|0|0|0|0|0|0|0|0.026667|0.002645|0.026667|0.002645|0.026667|0.002645|0.016667|0.001653|0.01|0.000992|10.083333|0.026667|0.026667|0.002645|1|0|||300|0.018682|0||||||||300|0||||
A|XASE|202609|IPHXU|ROUND|10000|LNNYN|1|10060|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPHXU|ROUND|10000|LNYYN|2|20150|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPHXU|ROUND|10000|LYNYN|4|52496|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPHXU|ROUND|20000|LYNYN|6|156459.24|15484|15484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPHXU|ROUND|5000|LYNYN|1|6054|600|500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000991|-0.01|-0.000991|0|0|0|0|0|0|10.095|0.01|0.01|0.000991|1|0|||100|0.022257|0||||||||600|0||||
A|XASE|202609|IPI|ODD|0|LNNNN|495|38820.28|1010|904|106|0|6|2|0|0|9|8|58|23|-0.011792|-0.000319|-0.00783|-0.000212|0.016698|0.000452|0.029057|0.000787|0.038962|0.001055|36.931509||||||||||||||||||||49|169|46|194222.218417
A|XASE|202609|IPI|ODD|0|LNNYN|4643|524877.21|13858|13842|16|0|16|0|0|0|0|0|0|0|-0.065|-0.001768|-0.065|-0.001768|-0.115|-0.003127|-0.129375|-0.003518|-0.1075|-0.002923|36.774688||||||||||||||||||||7|12|12|0.023998
A|XASE|202609|IPI|ODD|0|LNYNN|10|914.21|24|14|10|0|9|0|0|0|0|0|1|0|0.068|0.001822|0.068|0.001822|0.064|0.001715|0.075|0.002009|0.136|0.003643|37.3275|0.183|0.067|0.001795|0.36612|10|0.058|13043.554944|0||0||||||||10|0|6|1|0|13043.554944
A|XASE|202609|IPI|ODD|0|LNYYN|3191|366667.61|9597|9557|40|0|40|0|0|0|0|0|0|0|0.0585|0.001609|0.0585|0.001609|0.05325|0.001464|0.04275|0.001175|0.02025|0.000557|36.368625|0.16125|0.05225|0.001437|0.324031|40|0.0545|0.013331|0||0||||||||47|0|15|0|0|0.013331
A|XASE|202609|IPI|ODD|0|LYNYN|138|12390.43|340|274|66|0|66|0|0|0|0|0|0|0|0.051667|0.001368|0.045455|0.001203|0.023182|0.000614|0.002424|0.000064|-0.061212|-0.00162|37.775|0.242727|0.209697|0.005551|0.86392|22|0.050455|0.01738|42|0.012053|2|0.01|0.000332||||||66|0||||
A|XASE|202609|IPI|ODD|1000|LNNNN|51|115756.17|3117|2288|829|0|127|47|0|61|205|1|200|188|-0.004017|-0.000111|-0.011049|-0.000305|0.005489|0.000152|0.019686|0.000543|0.073872|0.002039|36.223172||||||||||||||||||||15|385|168|272846.347771
A|XASE|202609|IPI|ODD|1000|LNNYN|330|641653.47|16343|16343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPI|ODD|1000|LNYNN|2|3672.16|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPI|ODD|1000|LNYYN|312|546089.36|14108|13807|301|0|301|0|0|0|0|0|0|0|0.030465|0.000815|0.030465|0.000815|0.018339|0.000491|0.023621|0.000632|-0.032359|-0.000866|37.385233|0.195781|0.065349|0.001748|0.333786|301|0.065216|0.017396|0||0||||||||320|0|7|0|0|0.017396
A|XASE|202609|IPI|ODD|1000|LYNYN|56|125812.75|3336|2803|533|0|533|0|0|0|0|0|0|0|-0.009906|-0.00028|0.001032|0.000029|-0.017842|-0.000505|-0.046154|-0.001307|-0.09758|-0.002763|35.322692|0.171576|0.170375|0.004823|0.993002|32|0.01|0.017758|501|0.015168|0||||||||618|0||||
A|XASE|202609|IPI|ODD|250|LNNNN|73|35931.05|951|784|167|0|0|0|24|14|0|20|102|7|-0.038383|-0.001034|-0.015988|-0.000431|-0.010778|-0.00029|-0.015329|-0.000413|0.017964|0.000484|37.134731||||||||||||||||||||12|116|75|131409.50944
A|XASE|202609|IPI|ODD|250|LNNYN|1595|684221.16|18292|18264|28|0|28|0|0|0|0|0|0|0|-0.081071|-0.002179|-0.081071|-0.002179|-0.081071|-0.002179|-0.056786|-0.001526|0.264286|0.007102|37.210536||||||||||||||||||||2|0|0|0.016986
A|XASE|202609|IPI|ODD|250|LNYNN|9|5273.76|132|104|28|0|13|0|0|0|0|15|0|0|0.081071|0.002179|0.081071|0.002179|0.081071|0.002179|0.056786|0.001526|-0.264286|-0.007102|37.210536|0.130357|0.025357|0.000681|0.194521|28|0.0525|13191.870071|0||0||||||||28|0|2|54|16|13191.870071
A|XASE|202609|IPI|ODD|250|LNYYN|1047|446889.35|11880|11735|145|0|145|0|0|0|0|0|0|0|0.02869|0.000759|0.002138|0.000057|0.000759|0.00002|0.020759|0.000549|-0.026069|-0.000689|37.816207|0.161241|0.07931|0.002097|0.491873|145|0.040966|0.012226|0||0||||||||145|0|10|0|0|0.012226
A|XASE|202609|IPI|ODD|250|LYNYN|43|19790.31|518|414|104|0|104|0|0|0|0|0|0|0|0.056442|0.001423|0.056442|0.001423|0.065481|0.001651|0.048558|0.001224|0.116442|0.002936|39.65976|0.265288|0.107788|0.002718|0.406307|49|0.171224|0.011758|35|0.014672|20|0.01|0.007508||||||104|0||||
A|XASE|202609|IPI|ROUND|1000|LNNNN|17|65235.18|1719|1200|519|0|100|0|0|0|100|119|200|0|-0.013757|-0.000396|-0.013757|-0.000396|-0.011464|-0.00033|-0.010366|-0.000298|-0.094778|-0.002729|34.731464||||||||||||||||||||5|305|200|26904.562491
A|XASE|202609|IPI|ROUND|1000|LNNYN|2837|10913572.51|283816|283816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPI|ROUND|1000|LNYNN|1|4195|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPI|ROUND|1000|LNYYN|19541|73018948.96|1954917|1954366|551|0|551|0|0|0|0|0|0|0|0.039401|0.001068|0.039401|0.001068|0.038838|0.001053|-0.041379|-0.001122|-0.14922|-0.004045|36.887668|0.297913|0.009274|0.000251|0.03113|551|0.144319|0.010487|0||0||||||||601|0|6|100|100|0.010487
A|XASE|202609|IPI|ROUND|1000|LYNYN|1883|6721374.25|188650|187860|790|0|790|0|0|0|0|0|0|0|-0.013899|-0.000381|-0.007114|-0.000195|-0.024076|-0.000661|0.003063|0.000084|0.04481|0.001229|36.445848|0.076557|0.076557|0.002101|1|0|||790|0.019355|0||||||||840|0||||
A|XASE|202609|IPI|ROUND|10000|LNNYN|21488|285427642.64|7243062|7242981|81|0|81|0|0|0|0|0|0|0|-0.01679|-0.000456|-0.01679|-0.000456|0.037778|0.001026|-0.000988|-0.000027|0.042222|0.001147|36.826173||||||||||||||||||||2|0|0|0.014474
A|XASE|202609|IPI|ROUND|10000|LNYYN|7866|109301562.34|2912493|2910706|1787|0|1787|0|0|0|0|0|0|0|0.050683|0.001344|0.045747|0.001213|0.123744|0.003282|0.128573|0.00341|0.135792|0.003602|37.701452|0.224236|0.07648|0.002029|0.34107|1787|0.073878|0.018397|0||0||||||||3900|100|18|115|115|0.018397
A|XASE|202609|IPI|ROUND|10000|LYNYN|16|212631.31|5584|5584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPI|ROUND|20000|LNNNN|1|24330|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|IPI|ROUND|20000|LNNYN|1799|40266556.26|984378|984378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPI|ROUND|20000|LNYYN|581|13860262.28|341651|341651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPI|ROUND|20000|LYNYN|6|186243.84|4942|4942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPI|ROUND|200000|LNYYN|9|2575428.72|62832|62832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPI|ROUND|5000|LNNNN|6|41211.79|1092|841|251|0|0|0|0|0|0|0|251|0|-0.037968|-0.001034|-0.059323|-0.001615|-0.005936|-0.000162|-0.077371|-0.002107|-0.03|-0.000817|36.725||||||||||||||||||||1|251|251|165244.064481
A|XASE|202609|IPI|ROUND|5000|LNNYN|7172|59329438.06|1475635|1475635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPI|ROUND|5000|LNYNN|1|5805|150|0|150|0|100|50|0|0|0|0|0|0|0.13|0.003365|0.13|0.003365|0.13|0.003365|0.13|0.003365|0.13|0.003365|38.635|0.27|0.13|0.003365|0.481481|150|0.07|0.098353|0||0||||||||150|0|1|0|0|0.098353
A|XASE|202609|IPI|ROUND|5000|LNYYN|3325|27586714.34|743854|743404|450|0|450|0|0|0|0|0|0|0|0.179778|0.004525|0.082|0.002064|0.030889|0.000777|-0.054667|-0.001376|-0.164667|-0.004144|39.733444|0.245111|0.168667|0.004245|0.688123|450|0.038222|0.017094|0||0||||||||800|0|5|0|0|0.017094
A|XASE|202609|IPI|ROUND|5000|LYNYN|39|280267.22|7440|7321|119|0|119|0|0|0|0|0|0|0|0.06|0.00186|0.06|0.00186|0.05|0.00155|0.02|0.00062|0.01|0.00031|32.25|0.06|0.06|0.00186|1|0|||119|0.025109|0||||||||200|0||||
A|XASE|202609|IPI|ROUND|50000|LNYYN|2|126687.85|3613|3613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPI|ROUND|50000|LYNYN|3|305023.41|7813|7813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPKW|ODD|0|LNNNN|43|3552.69|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPKW|ODD|0|LNNYN|4|483.47|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPKW|ODD|0|LNYYN|15|2548.15|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPKW|ODD|0|LYNYN|15|1765.57|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPKW|ODD|1000|LNNNN|15|34922.83|583|583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPKW|ODD|1000|LNNYN|38|58224.81|966|966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPKW|ODD|1000|LNYYN|18|47279.27|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPKW|ODD|1000|LYNYN|44|101479.71|1675|1675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPKW|ODD|250|LNNNN|5|4412.1|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|IPKW|ODD|250|LNNYN|142|89206.84|1461|1461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPKW|ODD|250|LNYNN|1|659.89|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPKW|ODD|250|LNYYN|53|30711.03|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPKW|ODD|250|LYNYN|19|13892.74|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPKW|ODD|5000|LYNYN|4|22347.38|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPKW|ROUND|10000|LNNYN|1|11606.49|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPKW|ROUND|10000|LNYYN|6|69994.09|1148|1148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPKW|ROUND|10000|LYNYN|5|63000.54|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPKW|ROUND|20000|LNYYN|1|24028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPKW|ROUND|20000|LYNYN|27|917332.71|15095|15095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPKW|ROUND|5000|LNNNN|15|89700.88|1512|1512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPKW|ROUND|5000|LNNYN|86|526648.06|8626|8626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPKW|ROUND|5000|LNYYN|43|268449.68|4419|4419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPKW|ROUND|5000|LYNYN|19|142904.67|2344|2344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPKW|ROUND|50000|LNYYN|27|1528581|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPM|ODD|0|LNNNN|25|229|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|2|
A|XASE|202609|IPM|ODD|0|LNNYN|1131|91333.06|49184|49184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPM|ODD|0|LNYYN|228|5568.57|2989|2978|11|0|11|0|0|0|0|0|0|0|0.07|0.037534|0.07|0.037534|0.07|0.037534|0.07|0.037534|0.07|0.037534|1.865|0.09|0.07|0.037534|0.777778|11|0.01|0.018526|0||0||||||||11|0|7|0|0|0.018526
A|XASE|202609|IPM|ODD|0|LYNYN|59|878.02|472|429|43|0|43|0|0|0|0|0|0|0|0.077907|0.041841|0.085814|0.046088|0.085814|0.046088|0.085814|0.046088|0.085814|0.046088|1.861977|0.09186|0.09186|0.049335|1|0|||43|0.020013|0||||||||43|0||||
A|XASE|202609|IPM|ROUND|0|LNNNN|46|8635|4600|4546|54|0|0|0|0|0|0|0|0|54|-0.076296|-0.040985|-0.082593|-0.044367|-0.082593|-0.044367|-0.082593|-0.044367|-0.082593|-0.044367|1.861574||||||||||||||||||||2|661|261|1858622.626329
A|XASE|202609|IPM|ROUND|0|LNNYN|1|188|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPM|ROUND|0|LNYYN|5|910|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPM|ROUND|0|LYNYN|2|386|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPM|ROUND|1000|LNNYN|3|4903.39|2597|2597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPM|ROUND|1000|LNYYN|1|1330|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPM|ROUND|250|LNNYN|7|2765.42|1502|1502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPM|ROUND|250|LNYYN|7|3308.19|1777|1777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPM|ROUND|250|LYNYN|5|2224|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPO|ODD|0|LNNNN|13|1511.25|29|25|4|0|0|0|0|0|0|0|4|0|-0.03|-0.000577|-0.04|-0.00077|-0.02|-0.000385|-0.02|-0.000385|-0.06|-0.001155|51.95||||||||||||||||||||1|0|0|32385.439394
A|XASE|202609|IPO|ODD|0|LNNYN|10|955|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPO|ODD|0|LNYYN|12|855.62|16|12|4|0|4|0|0|0|0|0|0|0|0.03|0.000578|0.04|0.00077|0.02|0.000385|0.02|0.000385|0.06|0.001155|51.94|0.06|0.04|0.00077|0.666667|4|0.01|0.020214|0||0||||||||4|0|1|0|0|0.020214
A|XASE|202609|IPO|ODD|0|LYNYN|19|2632.38|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPO|ODD|1000|LNNNN|3|12164.16|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPO|ODD|1000|LNNYN|102|261029.32|4886|4886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPO|ODD|1000|LNYYN|29|92695.27|1776|1776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPO|ODD|1000|LYNYN|61|194839.39|3706|3706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPO|ODD|250|LNNNN|1|537.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPO|ODD|250|LNNYN|8|4360.17|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPO|ODD|250|LNYYN|9|4985.19|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPO|ODD|250|LYNYN|19|7500.01|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPO|ODD|5000|LNNYN|1|5091.75|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPO|ODD|5000|LYNYN|4|21129.51|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPO|ROUND|10000|LNYYN|16|279799.56|5314|5314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPO|ROUND|10000|LYNYN|37|485141.4|9020|9020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPO|ROUND|20000|LNNYN|24|972636|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPO|ROUND|20000|LNYYN|4428|169606793|3189800|3189800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPO|ROUND|20000|LYNYN|98|3307219.18|62836|62836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPO|ROUND|5000|LNNNN|4|21181|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPO|ROUND|5000|LNNYN|253|1346201.8|25340|25340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPO|ROUND|5000|LNYYN|13|79143.05|1469|1469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPO|ROUND|5000|LYNYN|39|241283.32|4588|4588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPO|ROUND|50000|LNYYN|1|91460|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPO|ROUND|50000|LYNYN|17|1004208.63|18667|18667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPOS|ODD|0|LNNNN|80|1837.39|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|IPOS|ODD|0|LNNYN|5|503.55|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPOS|ODD|0|LNYYN|6|451.16|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPOS|ODD|1000|LNNYN|8|17305.2|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPOS|ODD|1000|LNYYN|7|9012.21|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPOS|ODD|1000|LYNYN|2|3340.32|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPOS|ODD|250|LNNYN|5|3252.8|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPOS|ODD|250|LNYYN|2|1241.45|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPOS|ODD|250|LYNYN|1|653.4|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPOS|ROUND|1000|LNYYN|1|2221|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPOS|ROUND|1000|LYNYN|10|22280|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPSC|ODD|0|LNNNN|544|10309.94|5356|4659|697|0|13|59|1|1|38|66|276|243|0.006212|0.003199|0.006815|0.003509|0.006356|0.003272|0.00495|0.002549|-0.003917|-0.002017|1.942217||||||||||||||||||||33|1755|1458|667349.356293
A|XASE|202609|IPSC|ODD|0|LNNYN|481|18494.72|10083|9883|200|0|200|0|0|0|0|0|0|0|-0.006|-0.003569|-0.006|-0.003569|-0.002|-0.00119|-0.002|-0.00119|-0.002|-0.00119|1.681||||||||||||||||||||5|73|0|0.007667
A|XASE|202609|IPSC|ODD|0|LNYNN|1|2.07|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.004831|0.01|0.004831|2.07|0.02|0|0|0|1|0.01|4606.864003|0||0||||||||1|0|1|0|0|4606.864003
A|XASE|202609|IPSC|ODD|0|LNYYN|20|1198.3|631|556|75|0|75|0|0|0|0|0|0|0|0.009067|0.004954|0.009067|0.004954|0.003733|0.00204|-0.010533|-0.005756|-0.0132|-0.007213|1.83|0.029067|0.009067|0.004954|0.311927|75|0.01|0.014136|0||0||||||||85|0|3|3|3|0.014136
A|XASE|202609|IPSC|ODD|0|LYNNN|3|294.59|164|129|35|0|35|0|0|0|0|0|0|0|0.01|0.004751|0.01|0.004751|0.01|0.004751|0.01|0.004751|0.01|0.004751|2.105|0.01|0.01|0.004751|1|0|||35|0.016004|0||||||||35|0||||
A|XASE|202609|IPSC|ODD|0|LYNYN|363|29573.18|15654|14910|744|0|744|0|0|0|0|0|0|0|-0.005027|-0.002561|-0.005538|-0.002821|-0.006962|-0.003547|-0.003387|-0.001725|-0.00207|-0.001054|1.963004|0.009288|0.009073|0.004622|0.976845|16|0.005|0.017251|728|0.018856|0||||||||744|0||||
A|XASE|202609|IPSC|ROUND|0|LNNNN|1994|361519.85|199561|193496|6065|0|100|800|700|1322|500|334|1100|1209|0.005364|0.002908|0.006518|0.003534|0.004539|0.002461|0.001901|0.001031|0.002425|0.001315|1.84426||||||||||||||||||||62|28688|20595|181198.332032
A|XASE|202609|IPSC|ROUND|0|LNNYN|90|16979.47|9034|9034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPSC|ROUND|0|LNYNN|2|336|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|166|146|
A|XASE|202609|IPSC|ROUND|0|LNYYN|17|3114|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPSC|ROUND|0|LYNNN|87|15665|8700|8200|400|100|0|100|0|100|0|0|100|200|0.002|0.00118|0.002|0.00118|0.002|0.00118|0.002|0.00118|-0.002|-0.00118|1.695|0.002|0.002|0.00118|1|0|||500|405935.812292|0||||||||500|0||||
A|XASE|202609|IPSC|ROUND|0|LYNYN|1875|347297.61|188302|181657|6645|0|6645|0|0|0|0|0|0|0|-0.004074|-0.002212|-0.00423|-0.002297|-0.003746|-0.002034|-0.001067|-0.000579|-0.000125|-0.000068|1.841921|0.010114|0.008441|0.004583|0.834548|1112|0.005|0.01681|5533|0.014889|0||||||||6757|0||||
A|XASE|202609|IPSC|ROUND|1000|LNNNN|4|4950.1|2705|1185|1520|0|0|0|0|0|0|0|620|900|0.01|0.005351|0.01|0.005351|0.01|0.005351|0.01|0.005351|0.006316|0.00338|1.868684||||||||||||||||||||2|1603|1603|462360.901582
A|XASE|202609|IPSC|ROUND|1000|LNNYN|411|640449.79|332242|332242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPSC|ROUND|1000|LNYYN|968|1664792.96|862514|862214|300|0|300|0|0|0|0|0|0|0|0.05|0.024876|0.03|0.014925|0.03|0.014925|0.03|0.014925|0.05|0.024876|2.01|0.02|0|0|0|300|0.01|0.02071|0||0||||||||1700|0|1|0|0|0.02071
A|XASE|202609|IPSC|ROUND|1000|LYNYN|51|108810.82|57480|55495|1985|0|1985|0|0|0|0|0|0|0|-0.008186|-0.004335|-0.008186|-0.004335|-0.004448|-0.002356|-0.006262|-0.003316|0.000237|0.000125|1.888229|0.01|0.01|0.005296|1|0|||1985|0.01521|0||||||||4426|0||||
A|XASE|202609|IPSC|ROUND|10000|LNNYN|2|20370|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPSC|ROUND|10000|LYNYN|3|40568|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPSC|ROUND|200000|LYNYN|1|223384.14|130634|130434|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005831|-0.01|-0.005831|-0.05|-0.029155|-0.05|-0.029155|-0.05|-0.029155|1.715|0.01|0.01|0.005831|1|0|||200|0.01368|0||||||||4000|0||||
A|XASE|202609|IPSC|ROUND|250|LNNNN|112|51653.84|27025|23800|3225|0|0|0|199|200|388|0|1332|1106|0.004245|0.002182|0.004313|0.002217|0.003798|0.001953|0.005771|0.002966|0.00244|0.001254|1.945316||||||||||||||||||||17|7046|5830|467849.564983
A|XASE|202609|IPSC|ROUND|250|LNNYN|96|54471.07|28414|28414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|IPSC|ROUND|250|LNYYN|19|13095.5|6740|6740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPSC|ROUND|250|LYNNN|18|6454|3600|3200|400|0|0|200|200|0|0|0|0|0|0.01|0.005495|0.01|0.005495|0.03|0.016484|0.03|0.016484|0.03|0.016484|1.82|0|0|0||0|||400|4.252045|0||||||||400|0||||
A|XASE|202609|IPSC|ROUND|250|LYNYN|2440|1138611.7|668444|662328|6116|0|6116|0|0|0|0|0|0|0|-0.004835|-0.002533|-0.005525|-0.002895|-0.00731|-0.00383|-0.006584|-0.00345|-0.003491|-0.001829|1.90854|0.009644|0.007503|0.003931|0.77806|1309|0.005|0.016245|4807|0.018762|0||||||||8245|18||||
A|XASE|202609|IPSC|ROUND|5000|LNNYN|7|56556.6|31394|31394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPSC|ROUND|5000|LYNYN|5|30034.28|15948|15148|800|0|800|0|0|0|0|0|0|0|-0.035|-0.018868|-0.015|-0.008086|-0.015|-0.008086|-0.035|-0.018868|0.025|0.013477|1.855|0.01|0.005|0.002695|0.5|400|0.005|0.021492|400|0.021744|0||||||||1000|0||||
A|XASE|202609|IPST|ODD|0|LNNNN|465|33187.9|10279|9568|711|0|0|0|0|10|293|113|208|87|-0.015752|-0.004235|-0.022743|-0.006115|-0.024529|-0.006595|-0.050014|-0.013447|-0.065781|-0.017686|3.719374||||||||||||||||||||38|1632|729|83951.773569
A|XASE|202609|IPST|ODD|0|LNNYN|10945|534915.09|161144|161114|30|0|30|0|0|0|0|0|0|0|-0.027667|-0.007873|-0.027667|-0.007873|-0.014667|-0.004174|0.033667|0.009581|0.094|0.02675|3.514||||||||||||||||||||6|0|0|0.017348
A|XASE|202609|IPST|ODD|0|LNYNN|17|1071.72|311|287|24|0|8|8|5|0|0|0|3|0|0.02375|0.006433|0.02375|0.006433|0.030833|0.008351|-0.009583|-0.002596|-0.040833|-0.01106|3.692083|0.089167|0.035|0.00948|0.392523|24|0.027083|10940.516354|0||0||||||||29|0|7|88|37|10940.516354
A|XASE|202609|IPST|ODD|0|LNYYN|1165|69423.66|18474|18211|263|0|263|0|0|0|0|0|0|0|0.030532|0.008261|0.046768|0.012653|0.03924|0.010617|0.06654|0.018003|0.074221|0.020081|3.696084|0.07962|0.045779|0.012386|0.574976|263|0.01692|0.013498|0||0||||||||263|0|11|0|0|0.013498
A|XASE|202609|IPST|ODD|0|LYNYN|124|10896.74|2872|2580|292|0|292|0|0|0|0|0|0|0|0.023973|0.006387|0.025616|0.006825|0.030822|0.008212|0.023801|0.006341|0.045|0.011989|3.753305|0.049486|0.046336|0.012345|0.936332|25|0.0184|0.017562|267|0.019261|0||||||||366|0||||
A|XASE|202609|IPST|ODD|250|LNNNN|15|4250.56|1151|702|449|0|70|0|0|0|68|243|68|0|0.00216|0.000566|0.00216|0.000566|0.018508|0.00485|-0.02343|-0.006139|0.024076|0.006309|3.816359||||||||||||||||||||6|418|95|11940.02188
A|XASE|202609|IPST|ODD|250|LNNYN|113|32411.06|8202|8132|70|0|70|0|0|0|0|0|0|0|-0.01|-0.00267|-0.01|-0.00267|0.05|0.013351|0.1|0.026702|-0.03|-0.008011|3.745||||||||||||||||||||1|0|0|0.02088
A|XASE|202609|IPST|ODD|250|LNYNN|1|252|70|0|70|0|0|0|0|0|0|70|0|0|0.04|0.011111|0.04|0.011111|0.04|0.011111|-0.02|-0.005556|-0.04|-0.011111|3.6|0.1|0|0|0|70|0.05|10630.174058|0||0||||||||70|0|1|0|0|10630.174058
A|XASE|202609|IPST|ODD|250|LNYYN|101|31157.16|7832|7657|175|0|175|0|0|0|0|0|0|0|0.077429|0.024063|0.077429|0.024063|0.067714|0.021044|0.101714|0.031611|0.038571|0.011987|3.217714|0.137143|0.086286|0.026816|0.629167|175|0.025429|0.015971|0||0||||||||175|0|2|0|0|0.015971
A|XASE|202609|IPST|ODD|250|LYNYN|48|15529.92|4198|4038|160|0|160|0|0|0|0|0|0|0|0.035|0.00855|0.03125|0.007634|-0.031875|-0.007786|0.03|0.007328|0.041875|0.010229|4.09375|0.035|0.035|0.00855|1|0|||160|0.019781|0||||||||225|0||||
A|XASE|202609|IPST|ROUND|1000|LNNNN|5|13532.44|4892|4892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPST|ROUND|1000|LNNYN|1281|2145354.91|531939|531939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPST|ROUND|1000|LNYYN|1068|1526315.93|395214|394874|340|0|340|0|0|0|0|0|0|0|0.036059|0.009442|-0.203235|-0.053214|-0.113647|-0.029757|0.075588|0.019792|0.016824|0.004405|3.819176|0.099824|0.036353|0.009519|0.364172|340|0.031735|0.01026|0||0||||||||500|239|2|0|0|0.01026
A|XASE|202609|IPST|ROUND|1000|LYNYN|135|280927.12|69753|69753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPST|ROUND|10000|LNNYN|104|1377785.91|463549|463549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPST|ROUND|10000|LNYYN|22|318980.74|89014|89014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPST|ROUND|10000|LYNYN|2|24521.64|6108|6108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPST|ROUND|20000|LNYYN|2|61156.46|14507|14507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPST|ROUND|250|LNNNN|30|10758|3000|2800|200|0|0|0|100|0|0|0|0|100|-0.01|-0.002841|-0.015|-0.004261|-0.03|-0.008523|-0.025|-0.007102|0.03|0.008523|3.52||||||||||||||||||||2|490|148|459496.857215
A|XASE|202609|IPST|ROUND|250|LNNYN|2451|1657124.48|434532|434516|16|0|16|0|0|0|0|0|0|0|-0.03|-0.007472|-0.03|-0.007472|-0.05|-0.012453|-0.01|-0.002491|-0.01|-0.002491|4.015||||||||||||||||||||2|0|0|0.013484
A|XASE|202609|IPST|ROUND|250|LNYYN|3859|1842235.71|492934|492634|300|0|300|0|0|0|0|0|0|0|0.066667|0.019617|0.066667|0.019617|0.123333|0.036292|0.136667|0.040216|0.053333|0.015694|3.398333|0.143333|0.066667|0.019617|0.465116|300|0.038333|0.018406|0||0||||||||400|0|3|0|0|0.018406
A|XASE|202609|IPST|ROUND|250|LYNYN|308|181220.08|47896|47224|672|0|672|0|0|0|0|0|0|0|-0.005238|-0.001459|0.003333|0.000928|0.012321|0.003432|0.039167|0.01091|0.032679|0.009103|3.59003|0.040179|0.040179|0.011192|1|0|||672|0.019312|0||||||||668|28||||
A|XASE|202609|IPST|ROUND|5000|LNNNN|2|11810.07|4233|4233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPST|ROUND|5000|LNNYN|12|83668.13|24895|24895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPST|ROUND|5000|LNYYN|48|365035.54|93696|93596|100|0|100|0|0|0|0|0|0|0|0|0|-0.24|-0.063241|-0.15|-0.039526|0.04|0.01054|-0.02|-0.00527|3.795|0.07|0.05|0.013175|0.714286|100|0.01|0.018548|0||0||||||||200|0|1|0|0|0.018548
A|XASE|202609|IPST|ROUND|5000|LYNYN|15|108656.88|25924|25924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPVV|ROUND|1000|LNNNN|1|2316.6|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPVV|ROUND|1000|LYNYN|1|1966|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.004059|0.04|0.004059|0.03|0.003044|0.03|0.003044|0.05|0.005074|9.855|0.05|0.05|0.005074|1|0|||200|0.018683|0||||||||200|0||||
A|XASE|202609|IPVV|ROUND|250|LNNNN|46|45389|4600|4400|200|0|0|0|0|0|0|100|0|100|-0.015|-0.001522|-0.015|-0.001522|-0.01|-0.001015|-0.01|-0.001015|-0.03|-0.003044|9.855||||||||||||||||||||2|677|559|1396137.037612
A|XASE|202609|IPVV|ROUND|250|LYNYN|1|984|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|0.01|0.001014|9.865|0.05|0.05|0.005068|1|0|||100|0.019628|0||||||||100|0||||
A|XASE|202609|IPVVU|ROUND|1000|LNYYN|1|4975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPVVU|ROUND|250|LNNNN|1|992|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPW|ODD|0|LNNNN|511|21701.71|11063|10090|973|0|7|71|91|129|189|215|254|17|0.003792|0.001593|0.00702|0.002949|-0.001418|-0.000596|-0.025725|-0.010807|-0.051531|-0.021648|2.380416||||||||||||||||||||62|1979|983|39384.534978
A|XASE|202609|IPW|ODD|0|LNNYN|8734|733647.77|256622|256525|97|0|97|0|0|0|0|0|0|0|-0.019175|-0.008256|0.00299|0.001287|-0.003918|-0.001687|-0.069897|-0.030095|-0.061237|-0.026366|2.322577||||||||||||||||||||5|65|37|0.01808
A|XASE|202609|IPW|ODD|0|LNYNN|6|461.95|179|103|76|0|43|0|0|33|0|0|0|0|0.017763|0.006448|-0.000921|-0.000334|-0.008684|-0.003152|-0.006711|-0.002436|0|0|2.754868|0.052368|0.021053|0.007642|0.40201|76|0.015658|140.510704|0||0||||||||76|0|4|110|8|140.510704
A|XASE|202609|IPW|ODD|0|LNYYN|5952|462013.59|147499|147168|331|0|331|0|0|0|0|0|0|0|0.018671|0.006624|0.020363|0.007224|0.030453|0.010804|0.090544|0.032123|0.057251|0.020311|2.818671|0.038852|0.006193|0.002197|0.159409|331|0.016329|0.012596|0||0||||||||394|0|19|58|58|0.012596
A|XASE|202609|IPW|ODD|0|LYNNN|1|174.72|52|0|52|0|52|0|0|0|0|0|0|0|0.03|0.008889|0.01|0.002963|0.02|0.005926|-0.26|-0.077037|-0.09|-0.026667|3.375|0.03|0.03|0.008889|1|0|||52|0.018196|0||||||||52|0||||
A|XASE|202609|IPW|ODD|0|LYNYN|1546|134568.94|43740|42714|1026|0|1026|0|0|0|0|0|0|0|-0.009308|-0.003621|-0.011228|-0.004368|0.002008|0.000781|-0.01692|-0.006583|0.043782|0.017033|2.57039|0.022827|0.024659|0.009593|1.080273|3|0.01|0.020773|952|0.0161|71|0.013662|0.017816||||||1090|0||||
A|XASE|202609|IPW|ODD|250|LNNNN|8|2065.63|705|443|262|0|0|0|76|186|0|0|0|0|-0.008397|-0.00278|-0.014198|-0.0047|-0.02|-0.006621|0.125649|0.041596|0.100382|0.033231|3.020687||||||||||||||||||||3|350|76|15.464467
A|XASE|202609|IPW|ODD|250|LNNYN|124|36768.44|10557|10557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPW|ODD|250|LNYNN|2|654.84|183|0|183|0|0|99|0|84|0|0|0|0|0|0|0|0|0.047705|0.013332|-0.087377|-0.024418|-0.069344|-0.019379|3.578361|0.03082|0|0|0|183|0.01541|244.25027|0||0||||||||183|0|2|84|27|244.25027
A|XASE|202609|IPW|ODD|250|LNYYN|249|73389.67|21085|20910|175|0|175|0|0|0|0|0|0|0|-0.008686|-0.002613|0|0|0.0596|0.017933|-0.155714|-0.046854|-0.401771|-0.120891|3.323429|0.031314|0|0|0|175|0.015657|0.004247|0||0||||||||175|0|2|0|0|0.004247
A|XASE|202609|IPW|ODD|250|LYNYN|140|41303.18|12333|12283|50|0|50|0|0|0|0|0|0|0|-0.01|-0.002608|-0.01|-0.002608|0|0|-0.3|-0.078227|-0.32|-0.083442|3.835|0.01|0.01|0.002608|1|0|||50|0.008201|0||||||||74|0||||
A|XASE|202609|IPW|ROUND|0|LNNNN|38|5935|3800|3500|300|0|8|92|0|0|0|100|100|0|-0.013333|-0.008377|-0.036667|-0.023037|-0.033333|-0.020942|-0.026667|-0.016754|-0.03|-0.018848|1.591667||||||||||||||||||||3|616|100|21328.76175
A|XASE|202609|IPW|ROUND|0|LNNYN|451|87225.81|45752|45452|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.012774|-0.023333|-0.012774|0.003333|0.001825|-0.046667|-0.025547|-0.173333|-0.094891|1.826667||||||||||||||||||||3|0|0|0.008728
A|XASE|202609|IPW|ROUND|0|LNYNN|2|354|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.016807|0.03|0.016807|0.03|0.016807|0.07|0.039216|0.23|0.128852|1.785|0.05|0.03|0.016807|0.6|200|0.01|0.05417|0||0||||||||200|0|2|0|0|0.05417
A|XASE|202609|IPW|ROUND|0|LNYYN|661|122762.22|67852|67660|192|0|192|0|0|0|0|0|0|0|0.024792|0.012848|0.043958|0.02278|0.04875|0.025263|0.04875|0.025263|0.106042|0.054953|1.929688|0.034375|0.003958|0.002051|0.115152|192|0.015208|0.0137|0||0||||||||200|0|2|30|30|0.0137
A|XASE|202609|IPW|ROUND|0|LYNNN|1|193|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.01039|0.02|0.01039|0.1|0.051948|0.03|0.015584|-0.03|-0.015584|1.925|0.01|-0.02|-0.01039|-2|100|0.015|0.009279|0||0||||||||100|0||||
A|XASE|202609|IPW|ROUND|0|LYNYN|148|28850.6|16003|15803|200|0|200|0|0|0|0|0|0|0|0.005|0.003466|0.02|0.013865|0.01|0.006932|0|0|0.005|0.003466|1.4425|0.015|0.015|0.010399|1|0|||200|0.017524|0||||||||200|0||||
A|XASE|202609|IPW|ROUND|1000|LNNNN|7|8870|4000|3200|800|0|0|0|334|0|466|0|0|0|0.0137|0.003998|0.013275|0.003874|0.005025|0.001466|0.0938|0.027372|-0.250025|-0.07296|3.426875||||||||||||||||||||2|777|723|3630.323764
A|XASE|202609|IPW|ROUND|1000|LNNYN|381|786977.57|295388|295388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPW|ROUND|1000|LNYNN|1|2064|600|0|600|0|0|0|0|600|0|0|0|0|0.01|0.002907|0.01|0.002907|0.11|0.031977|0.34|0.098837|1.08|0.313953|3.44|0.02|0|0|0|600|0.01|544.138169|0||0||||||||600|0|1|350|0|544.138169
A|XASE|202609|IPW|ROUND|1000|LNYYN|1081|2418986.94|773774|773774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPW|ROUND|1000|LYNYN|1307|2558520.19|824883|824383|500|0|500|0|0|0|0|0|0|0|-0.008|-0.002447|-0.008|-0.002447|-0.086|-0.026308|-0.254|-0.0777|-0.79|-0.241664|3.269|0.01|0.01|0.003059|1|0|||500|0.016351|0||||||||500|0||||
A|XASE|202609|IPW|ROUND|10000|LNNYN|35|521200.39|163562|163562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPW|ROUND|10000|LNYYN|170|2353234.07|732252|732252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPW|ROUND|10000|LYNYN|49|666302|215889|215889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPW|ROUND|20000|LNNYN|1|37496|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPW|ROUND|20000|LNYYN|2|48176.17|13713|13713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPW|ROUND|20000|LYNYN|6|172254.16|46712|46712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPW|ROUND|250|LNNNN|44|14844.06|5138|3786|1352|0|0|0|52|300|500|230|70|200|0.000991|0.000324|0.005459|0.001783|-0.009201|-0.003006|0.036997|0.012087|0.092811|0.03032|3.061021||||||||||||||||||||12|2090|1881|83468.855916
A|XASE|202609|IPW|ROUND|250|LNNYN|2010|808460.47|267470|266970|500|0|500|0|0|0|0|0|0|0|-0.02|-0.012945|-0.03|-0.019417|-0.04|-0.02589|-0.04|-0.02589|-0.05|-0.032362|1.545||||||||||||||||||||1|100|100|0.016674
A|XASE|202609|IPW|ROUND|250|LNYNN|3|1315|700|100|600|0|500|0|0|100|0|0|0|0|0.016667|0.009723|0.025|0.014584|0.031667|0.018474|0.018333|0.010695|-0.02|-0.011667|1.714167|0.028333|0.008333|0.004861|0.294118|600|0.01|5.935219|0||0||||||||600|0|2|0|0|5.935219
A|XASE|202609|IPW|ROUND|250|LNYYN|4657|1917690.71|602335|602144|191|0|191|0|0|0|0|0|0|0|0|0|-0.002199|-0.000775|-0.099686|-0.035155|0.003351|0.001182|0.161414|0.056924|2.835602|0.02|0|0|0|191|0.01|0.018178|0||0||||||||565|0|3|100|0|0.018178
A|XASE|202609|IPW|ROUND|250|LYNNN|1|298|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|-0.3|-0.100503|-0.33|-0.110553|-0.12|-0.040201|2.985|0.01|0.01|0.00335|1|0|||100|0.64071|0||||||||100|0||||
A|XASE|202609|IPW|ROUND|250|LYNYN|3302|1653616.82|542658|540485|2173|0|2173|0|0|0|0|0|0|0|-0.003295|-0.001044|-0.005338|-0.001692|-0.005288|-0.001676|-0.054514|-0.017276|-0.040318|-0.012777|3.155449|0.015269|0.015269|0.004839|1|0|||2173|0.013181|0||||||||2300|100||||
A|XASE|202609|IPW|ROUND|5000|LNNYN|47|336947.04|125185|125185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPW|ROUND|5000|LNYYN|235|1696990.19|545491|545491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPW|ROUND|5000|LYNYN|68|500114.76|159979|159979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPWR|ODD|0|LNNNN|899|40798.62|9333|8788|545|0|56|1|0|2|48|62|276|100|-0.004991|-0.001147|-0.010532|-0.002421|-0.005101|-0.001172|-0.016037|-0.003686|-0.005431|-0.001248|4.350807||||||||||||||||||||54|893|699|137637.777667
A|XASE|202609|IPWR|ODD|0|LNNYN|2184|177992.27|41538|41507|31|0|31|0|0|0|0|0|0|0|-0.057742|-0.013332|-0.056774|-0.013109|-0.055161|-0.012736|-0.014194|-0.003277|0.030323|0.007001|4.330968||||||||||||||||||||8|0|0|0.003574
A|XASE|202609|IPWR|ODD|0|LNYNN|6|56.01|12|8|4|0|4|0|0|0|0|0|0|0|0.02|0.004032|0.02|0.004032|0.02|0.004032|0.025|0.00504|0.02|0.004032|4.96|0.08|0.02|0.004032|0.25|4|0.03|0.067355|0||0||||||||4|0|3|0|0|0.067355
A|XASE|202609|IPWR|ODD|0|LNYYN|414|29651.55|6865|6660|205|0|205|0|0|0|0|0|0|0|0.012732|0.003055|0.017512|0.004202|0.026585|0.006378|0.016|0.003839|-0.011268|-0.002704|4.167976|0.056146|0.022683|0.005442|0.403997|205|0.016732|0.015468|0||0||||||||259|0|17|0|0|0.015468
A|XASE|202609|IPWR|ODD|0|LYNYN|107|7833.19|1755|1360|395|0|395|0|0|0|0|0|0|0|0.02762|0.006274|0.036304|0.008247|0.022709|0.005159|0.039595|0.008995|0.035443|0.008051|4.402127|0.053722|0.046582|0.010582|0.867107|120|0.01175|0.016452|275|0.012216|0||||||||440|0||||
A|XASE|202609|IPWR|ODD|250|LNNNN|26|8036.75|1830|1830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|132|0|
A|XASE|202609|IPWR|ODD|250|LNNYN|58|17341.74|3815|3815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPWR|ODD|250|LNYYN|21|6421.5|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPWR|ODD|250|LYNYN|9|3287.94|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPWR|ROUND|1000|LNNNN|4|5938.81|1375|1375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|IPWR|ROUND|1000|LNNYN|2728|4641469.08|1064268|1064268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPWR|ROUND|1000|LNYYN|3845|8143299.89|1919903|1919603|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004444|0.05|0.011111|4.5|0.08|0|0|0|300|0.04|0.024894|0||0||||||||400|0|1|0|0|0.024894
A|XASE|202609|IPWR|ROUND|1000|LYNYN|60|127115.49|29911|29807|104|0|104|0|0|0|0|0|0|0|0.01|0.002524|0.02|0.005047|0.019808|0.004999|0.019808|0.004999|0.028077|0.007086|3.962404|0.010577|0.010577|0.002669|1|0|||104|0.019088|0||||||||1560|0||||
A|XASE|202609|IPWR|ROUND|10000|LNNYN|4|50233|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPWR|ROUND|10000|LNYYN|17|230620.34|51904|51904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPWR|ROUND|10000|LYNYN|4|63744|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPWR|ROUND|20000|LNNYN|1|21300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPWR|ROUND|20000|LNYYN|9|238641.47|55964|55964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPWR|ROUND|20000|LYNYN|10|356877.4|87680|87680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPWR|ROUND|250|LNNNN|51|23925.78|5395|4331|1064|0|0|0|0|0|100|0|827|137|-0.002989|-0.000683|-0.005555|-0.00127|-0.010761|-0.00246|0.003412|0.00078|0.019539|0.004466|4.374723||||||||||||||||||||10|1389|1006|119620.349508
A|XASE|202609|IPWR|ROUND|250|LNNYN|3541|3218080.06|674717|674706|11|0|11|0|0|0|0|0|0|0|0.01|0.002491|0.01|0.002491|0.01|0.002491|0|0|0|0|4.015||||||||||||||||||||1|0|0|0.018499
A|XASE|202609|IPWR|ROUND|250|LNYYN|13329|6135578.57|1429887|1429686|201|0|201|0|0|0|0|0|0|0|0.00005|0.000012|0|0|0.024876|0.005787|0.024876|0.005787|0.089353|0.020786|4.298657|0.079701|0|0|0|201|0.039851|0.022561|0||0||||||||600|0|3|0|0|0.022561
A|XASE|202609|IPWR|ROUND|250|LYNYN|1464|681429.39|160415|159430|985|0|985|0|0|0|0|0|0|0|0.000061|0.000014|0.00201|0.000453|0.007431|0.001674|-0.007279|-0.00164|-0.02531|-0.005701|4.439812|0.020355|0.020355|0.004585|1|0|||985|0.015684|0||||||||985|0||||
A|XASE|202609|IPWR|ROUND|5000|LNNYN|6|36529.95|7815|7815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPWR|ROUND|5000|LNYYN|14|94188.48|21838|21838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPWR|ROUND|5000|LYNYN|10|64128.19|15297|15297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPX|ODD|0|LNNNN|13681|883113.81|45017|43485|1532|0|26|257|78|213|242|241|429|46|-0.000783|-0.00004|-0.008401|-0.000432|-0.000059|-0.000003|0.003048|0.000157|0.006436|0.000331|19.432526||||||||||||||||||||438|4112|2526|48313.21502
A|XASE|202609|IPX|ODD|0|LNNYN|6732|670243.9|33920|33438|482|0|482|0|0|0|0|0|0|0|-0.064917|-0.003306|-0.05805|-0.002956|-0.04973|-0.002533|-0.03473|-0.001769|-0.047261|-0.002407|19.636815||||||||||||||||||||125|44|44|0.008764
A|XASE|202609|IPX|ODD|0|LNYNN|279|18628.82|948|894|54|0|9|16|0|4|6|3|16|0|0.05537|0.002808|0.042037|0.002132|0.030185|0.001531|0.021481|0.001089|0.064815|0.003287|19.720741|0.148519|0.033333|0.00169|0.224439|54|0.057593|35629.108461|0||0||||||||54|0|17|218|82|35629.108461
A|XASE|202609|IPX|ODD|0|LNYYN|8435|545301.39|27596|26337|1259|0|1259|0|0|0|0|0|0|0|0.015981|0.000819|0.017101|0.000876|0.014313|0.000733|0.000969|0.00005|-0.009182|-0.000471|19.513475|0.09977|0.028944|0.001483|0.290104|1259|0.035413|0.011477|0||0||||||||1514|0|355|104|99|0.011477
A|XASE|202609|IPX|ODD|0|LYNNN|1|54.21|3|0|3|0|3|0|0|0|0|0|0|0|0.5|0.027594|0.51|0.028146|-0.05|-0.002759|-0.05|-0.002759|-0.04|-0.002208|18.12|0.1|0.18|0.009934|1.8|0|||0||3|0.04|0.064564||||||3|0||||
A|XASE|202609|IPX|ODD|0|LYNYN|1044|92475.53|4755|3520|1235|0|1235|0|0|0|0|0|0|0|0.001984|0.000103|0.007814|0.000404|0.001368|0.000071|-0.008721|-0.000451|-0.007377|-0.000381|19.339065|0.074664|0.058032|0.003001|0.777248|499|0.024609|0.014934|606|0.0094|130|0.015462|0.00438||||||1275|0||||
A|XASE|202609|IPX|ODD|1000|LNNNN|37|51810.33|2608|1983|625|0|0|99|0|56|0|103|283|84|-0.017904|-0.000894|-0.024448|-0.001221|-0.02072|-0.001035|-0.01176|-0.000587|0.126304|0.006309|20.018456||||||||||||||||||||9|735|511|107341.691372
A|XASE|202609|IPX|ODD|1000|LNNYN|65|86950.28|4220|4072|148|0|148|0|0|0|0|0|0|0|0.000946|0.000047|-0.005|-0.000251|0.047703|0.002392|0.055811|0.002798|0.055811|0.002798|19.943784||||||||||||||||||||2|0|0|0.009485
A|XASE|202609|IPX|ODD|1000|LNYYN|61|89328.63|4442|4106|336|0|336|0|0|0|0|0|0|0|0.027679|0.001381|0.032768|0.001635|0.012708|0.000634|0.009315|0.000465|-0.192768|-0.009619|20.03994|0.072381|0.023095|0.001152|0.319079|336|0.024643|0.008738|0||0||||||||656|0|8|0|0|0.008738
A|XASE|202609|IPX|ODD|1000|LYNYN|77|111325.59|5597|5073|524|0|524|0|0|0|0|0|0|0|0.083492|0.004244|0.072939|0.003708|0.047195|0.002399|0.009981|0.000507|0.035019|0.00178|19.67313|0.127137|0.128702|0.006542|1.012309|138|0.012899|0.013275|248|0.018984|138|0.01587|0.007885||||||895|0||||
A|XASE|202609|IPX|ODD|250|LNNNN|145|62481.46|3149|2937|212|0|0|19|28|0|52|22|91|0|-0.064245|-0.003087|-0.063349|-0.003044|-0.079245|-0.003808|-0.072736|-0.003495|-0.038585|-0.001854|20.812335||||||||||||||||||||10|233|149|64920.175783
A|XASE|202609|IPX|ODD|250|LNNYN|1190|504612.58|25055|24920|135|0|135|0|0|0|0|0|0|0|-0.122963|-0.006109|-0.075852|-0.003769|-0.080074|-0.003978|-0.070815|-0.003518|-0.097852|-0.004862|20.127556||||||||||||||||||||16|0|0|0.013218
A|XASE|202609|IPX|ODD|250|LNYNN|4|1466.3|76|30|46|0|19|0|0|0|0|0|27|0|0.041087|0.002168|0.041087|0.002168|0.033478|0.001767|0.02587|0.001365|0.077174|0.004072|18.95087|0.146957|0.011739|0.000619|0.079882|46|0.067609|78866.162343|0||0||||||||46|0|2|27|0|78866.162343
A|XASE|202609|IPX|ODD|250|LNYYN|902|436015.25|21161|20718|443|0|443|0|0|0|0|0|0|0|0.126298|0.006179|0.115937|0.005672|0.032619|0.001596|0.025508|0.001248|0.031693|0.001551|20.440429|0.145869|0.027201|0.001331|0.186475|443|0.059334|0.013155|0||0||||||||1448|0|57|5|2|0.013155
A|XASE|202609|IPX|ODD|250|LYNYN|124|64193.99|3182|3014|168|0|168|0|0|0|0|0|0|0|0.004881|0.000252|0.024226|0.001249|-0.086964|-0.004483|-0.13625|-0.007023|0.025357|0.001307|19.399405|0.111786|0.102262|0.005271|0.914803|80|0.016|0.009466|43|0.011709|45|0.010667|0.012146||||||220|0||||
A|XASE|202609|IPX|ROUND|1000|LNNNN|17|36175.76|1914|1714|200|0|0|100|0|0|0|0|100|0|0.01|0.000569|0.005|0.000285|0|0|0.145|0.008256|0.11|0.006263|17.5625||||||||||||||||||||2|303|192|81099.223432
A|XASE|202609|IPX|ROUND|1000|LNNYN|4688|13481366.99|654996|654608|388|0|388|0|0|0|0|0|0|0|0.043273|0.002323|0.038634|0.002074|-0.004768|-0.000256|-0.127784|-0.00686|-0.126649|-0.006799|18.628428||||||||||||||||||||10|47|47|0.009171
A|XASE|202609|IPX|ROUND|1000|LNYNN|3|6200.77|330|118|212|0|0|210|0|2|0|0|0|0|0.01|0.000531|0.01|0.000531|0.015142|0.000805|0.020566|0.001093|0.077123|0.004098|18.820448|0.074292|0.014858|0.000789|0.2|212|0.029717|1.059957|0||0||||||||212|0|2|103|103|1.059957
A|XASE|202609|IPX|ROUND|1000|LNYYN|21842|44010270.52|2256784|2256047|737|0|737|0|0|0|0|0|0|0|-0.021479|-0.001139|-0.002904|-0.000154|0.003446|0.000183|-0.070828|-0.003757|-0.096581|-0.005123|18.851398|0.116201|0.003908|0.000207|0.033629|737|0.056147|0.013566|0||0||||||||2843|0|27|0|0|0.013566
A|XASE|202609|IPX|ROUND|1000|LYNYN|7743|15215378.43|780756|779740|1016|0|1016|0|0|0|0|0|0|0|0.019892|0.001033|0.022726|0.00118|-0.010551|-0.000548|0.01062|0.000551|0.049734|0.002582|19.264931|0.075413|0.043819|0.002275|0.581049|588|0.027296|0.014468|428|0.014127|0||||||||2294|1||||
A|XASE|202609|IPX|ROUND|10000|LNNYN|7321|85373943.87|4154590|4154590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPX|ROUND|10000|LNYYN|5406|68598986.9|3470663|3469928|735|0|735|0|0|0|0|0|0|0|0.08415|0.003963|0.061701|0.002906|0.040735|0.001918|0.024558|0.001157|0.00634|0.000299|21.233748|0.282844|0.08668|0.004082|0.30646|735|0.098082|0.019168|0||0||||||||11900|100|45|0|0|0.019168
A|XASE|202609|IPX|ROUND|10000|LYNYN|22|277901.72|13924|13716|208|0|208|0|0|0|0|0|0|0|-0.137596|-0.007149|-0.13125|-0.006819|-0.005481|-0.000285|-0.061058|-0.003172|0.167404|0.008698|19.246346|0.078462|0.051058|0.002653|0.650735|200|0.01425|0.00765|8|0.015577|0||||||||1500|0||||
A|XASE|202609|IPX|ROUND|20000|LNNNN|1|21000|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.000952|-0.03|-0.001428|0.07|0.003331|-0.03|-0.001428|0|0|21.015||||||||||||||||||||1|144|144|0.06313
A|XASE|202609|IPX|ROUND|20000|LNNYN|4|148459.64|7209|7193|16|0|16|0|0|0|0|0|0|0|-0.11|-0.005689|-0.11|-0.005689|0.09|0.004655|0.04|0.002069|0.21|0.010861|19.335||||||||||||||||||||1|161|161|0.026296
A|XASE|202609|IPX|ROUND|20000|LNYYN|24|704562.51|34969|34889|80|0|80|0|0|0|0|0|0|0|-0.33|-0.015707|-0.07|-0.003332|-0.16|-0.007615|-0.18|-0.008567|-0.33|-0.015707|21.01|0.1|-0.1|-0.00476|-1|80|0.1|0.018259|0||0||||||||200|0|1|0|0|0.018259
A|XASE|202609|IPX|ROUND|20000|LYNYN|9|325886.58|15791|14741|1050|0|1050|0|0|0|0|0|0|0|0.005714|0.000273|0.007143|0.000341|-0.089048|-0.004247|0.010952|0.000522|-0.002381|-0.000114|20.967857|0.039524|0.035714|0.001703|0.903614|50|0.04|0.01723|1000|0.010185|0||||||||1100|0||||
A|XASE|202609|IPX|ROUND|5000|LNNNN|1|6868.82|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPX|ROUND|5000|LNNYN|15898|123309089.26|6452440|6452427|13|0|13|0|0|0|0|0|0|0|-0.061538|-0.003125|-0.059231|-0.003008|-0.092308|-0.004688|-0.235385|-0.011953|-0.151538|-0.007695|19.691923||||||||||||||||||||3|0|0|0.016968
A|XASE|202609|IPX|ROUND|5000|LNYYN|4592|35429763.06|1828169|1827513|656|0|656|0|0|0|0|0|0|0|0.031753|0.001681|0.029055|0.001538|0.061402|0.00325|0.157104|0.008315|0.160259|0.008482|18.893788|0.106814|0.051905|0.002747|0.485943|656|0.027454|0.016297|0||0||||||||7400|0|34|0|0|0.016297
A|XASE|202609|IPX|ROUND|5000|LYNYN|35|249029.83|12724|12710|14|0|14|0|0|0|0|0|0|0|0.102857|0.004792|0.101429|0.004726|0.088571|0.004127|0.087143|0.00406|0.077143|0.003594|21.462857|0.122857|0.122857|0.005724|1|0|||14|0.018675|0||||||||200|0||||
A|XASE|202609|IPX|ROUND|50000|LNNYN|3|204006.31|9684|9682|2|0|2|0|0|0|0|0|0|0|-0.1|-0.004715|-0.1|-0.004715|-0.11|-0.005186|-0.11|-0.005186|0.08|0.003772|21.21||||||||||||||||||||1|0|0|0.022405
A|XASE|202609|IPXG|ODD|0|LNNNN|3|351.53|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXG|ODD|0|LNNYN|5|492.44|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXG|ODD|0|LNYYN|3|30.15|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPXG|ODD|0|LYNYN|7|1044.66|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPXG|ODD|250|LNNYN|1|331.65|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXG|ODD|250|LNYYN|1|251.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPXG|ODD|250|LYNYN|92|45724.46|4551|4551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPXG|ROUND|1000|LNNNN|51|51233|5100|5000|100|0|0|0|0|0|0|0|0|100|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|0.01|0.000995|10.05||||||||||||||||||||1|2027|1111|7019824.698297
A|XASE|202609|IPXG|ROUND|1000|LNNYN|4|6843.1|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXG|ROUND|1000|LNYNN|1|1004|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|71|
A|XASE|202609|IPXG|ROUND|1000|LYNYN|997|1288912.8|128250|128150|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045|0.01|0.01|0.000996|1|0|||100|0.020883|0||||||||300|0||||
A|XASE|202609|IPXG|ROUND|10000|LNNYN|16|164896.34|16410|16410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXG|ROUND|10000|LYNYN|1|14070|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPXG|ROUND|20000|LNNYN|1|24096|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXG|ROUND|5000|LNNYN|12|103849.48|10338|10338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXG|ROUND|5000|LYNYN|2|11559|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPXG|ROUND|50000|LNYYN|3|312032.4|31048|31048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPXG|ROUND|50000|LYNYN|3|358635|35700|35700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPXGU|ODD|0|LNYYN|5|52.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPXGW|ODD|0|LNNNN|58|1703.82|2353|2353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|IPXGW|ODD|0|LNNYN|4|91.92|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXGW|ODD|0|LNYYN|6|14.83|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPXGW|ODD|0|LYNYN|1|9|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IPXGW|ROUND|0|LNNNN|32|2366.61|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXGW|ROUND|0|LNNYN|18|1311.69|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXGW|ROUND|0|LNYNN|1|73|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPXGW|ROUND|0|LNYYN|3|275.98|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IPXGW|ROUND|1000|LNNYN|3|3823|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXGW|ROUND|1000|LNYYN|3|3319.77|5430|5230|200|0|200|0|0|0|0|0|0|0|-0.0878|-0.138257|-0.0878|-0.138257|-0.0878|-0.138257|-0.1369|-0.215574|-0.1369|-0.215574|0.63505|0.1699|0.0432|0.068026|0.254267|200|0.06335|0.027059|0||0||||||||100|100|1|0|0|0.027059
A|XASE|202609|IPXGW|ROUND|250|LNNYN|2|1958.6|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IPXGW|ROUND|250|LYNYN|5|2292|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQ|ODD|0|LNNNN|1323|44490.79|43795|42095|1700|0|50|0|32|119|276|545|639|39|-0.000785|-0.000805|-0.000573|-0.000588|-0.000845|-0.000867|-0.000739|-0.000758|-0.001725|-0.00177|0.974438||||||||||||||||||||105|14391|8844|45426.951422
A|XASE|202609|IQ|ODD|0|LNNYN|2936|45453.84|42071|41960|111|0|111|0|0|0|0|0|0|0|-0.008886|-0.008548|-0.008886|-0.008548|-0.003125|-0.003006|-0.003205|-0.003082|-0.011339|-0.010907|1.039625||||||||||||||||||||5|0|0|0.016634
A|XASE|202609|IQ|ODD|0|LNYNN|1|22.91|25|0|25|0|0|0|0|0|25|0|0|0|0.0052|0.005657|0.0052|0.005657|0.0057|0.006201|0.002572|0.002798|-0.003208|-0.00349|0.9192|0.0108|0.0056|0.006092|0.518519|25|0.0026|3642.411294|0||0||||||||25|0|1|25|25|3642.411294
A|XASE|202609|IQ|ODD|0|LNYYN|42|998.59|1067|820|247|0|247|0|0|0|0|0|0|0|-0.002221|-0.002355|-0.002444|-0.002591|-0.000509|-0.00054|-0.00137|-0.001453|-0.001249|-0.001324|0.943105|0.00104|0.000715|0.000758|0.68716|247|0.000163|0.020646|0||0||||||||251|0|6|0|0|0.020646
A|XASE|202609|IQ|ODD|0|LYNNN|1|59.28|57|0|57|0|57|0|0|0|0|0|0|0|0.01|0.009662|0.01|0.009662|0.01|0.009662|-0.01|-0.009662|0.01|0.009662|1.035|0.01|0.01|0.009662|1|0|||57|0.011824|0||||||||57|0||||
A|XASE|202609|IQ|ODD|0|LYNYN|715|20620.95|21072|16911|4161|0|4161|0|0|0|0|0|0|0|0.003176|0.003146|0.002919|0.002891|0.002452|0.002429|0.003182|0.003152|0.002927|0.002899|1.009574|0.00625|0.00608|0.006022|0.972724|219|0.001623|0.020959|3935|0.016186|7|0.0001|0.000186||||||4268|0||||
A|XASE|202609|IQ|ROUND|0|LNNNN|8711|966201.46|968783|914715|54068|0|2273|2040|1000|3713|10969|12237|14719|7117|-0.003398|-0.003214|-0.00321|-0.003037|-0.002618|-0.002477|-0.002838|-0.002685|-0.002153|-0.002037|1.057019||||||||||||||||||||532|259248|195012|181111.970151
A|XASE|202609|IQ|ROUND|0|LNNYN|720|80687.9|78921|78369|552|0|552|0|0|0|0|0|0|0|-0.009104|-0.008827|-0.009104|-0.008827|0.001762|0.001708|0.00142|0.001376|-0.005325|-0.005163|1.03141||||||||||||||||||||7|0|0|0.01637
A|XASE|202609|IQ|ROUND|0|LNYNN|21|3018.17|3000|2600|400|0|200|0|0|0|100|100|0|0|0.001575|0.001592|0.001575|0.001592|0.00155|0.001567|0.0122|0.012332|0.004225|0.004271|0.989275|0.01205|0.0016|0.001617|0.13278|400|0.005225|6302.827879|0||0||||||||500|0|4|1300|900|6302.827879
A|XASE|202609|IQ|ROUND|0|LNYYN|273|32737.89|34298|33998|300|0|300|0|0|0|0|0|0|0|0|0|-0.000333|-0.00035|0.000933|0.00098|0.003433|0.003607|0.013267|0.013936|0.951967|0.008867|-0.000033|-0.000035|-0.003759|300|0.00445|0.018248|0||0||||||||300|0|2|0|0|0.018248
A|XASE|202609|IQ|ROUND|0|LYNNN|91|13666.68|13200|11257|1943|0|100|0|200|100|0|311|932|300|0.001307|0.001248|0.001822|0.001739|0.001848|0.001764|0.001323|0.001262|0.00018|0.000172|1.047712|0.005049|0.005049|0.004819|1|0|||1943|141138.376855|0||||||||2400|100||||
A|XASE|202609|IQ|ROUND|0|LYNYN|3268|395963.79|392432|290481|101951|0|101951|0|0|0|0|0|0|0|0.006138|0.005987|0.005987|0.00584|0.005599|0.005461|0.005508|0.005373|0.004961|0.00484|1.025139|0.008887|0.008386|0.00818|0.94357|8088|0.003209|0.015221|93063|0.019014|800|0.000488|0.007605||||||103326|100||||
A|XASE|202609|IQ|ROUND|1000|LNNNN|406|970786.49|919990|741586|177897|0|200|2700|100|3487|12608|23209|96159|39434|-0.006118|-0.005799|-0.00598|-0.005668|-0.004754|-0.004507|-0.005473|-0.005187|-0.004952|-0.004694|1.054982||||||||||||||||||||104|460656|422635|323052.051492
A|XASE|202609|IQ|ROUND|1000|LNNYN|2966|6789501.28|6699136|6675903|23233|0|23233|0|0|0|0|0|0|0|-0.01|-0.00926|-0.01|-0.00926|-0.01|-0.00926|-0.005726|-0.005302|0.000019|0.000017|1.07991||||||||||||||||||||17|0|0|0.021645
A|XASE|202609|IQ|ROUND|1000|LNYYN|2804|5866948.02|5936509|5933508|3001|0|3001|0|0|0|0|0|0|0|-0.001866|-0.001971|-0.000654|-0.000691|0.000092|0.000097|0.002018|0.002131|-0.000702|-0.000741|0.946892|0.008304|-0.000466|-0.000492|-0.056149|3001|0.004385|0.022273|0||0||||||||2000|1300|3|0|0|0.022273
A|XASE|202609|IQ|ROUND|1000|LYNYN|926|1980402.19|1972457|1837195|135262|0|135262|0|0|0|0|0|0|0|0.005035|0.004823|0.004558|0.004366|0.003351|0.00321|0.00399|0.003822|0.003532|0.003383|1.043977|0.009748|0.009054|0.008672|0.928757|9449|0.004983|0.018109|124713|0.019004|1100|0.0001|0.027479||||||171487|670||||
A|XASE|202609|IQ|ROUND|10000|LNNNN|77|884350.23|822105|820539|1566|0|0|0|0|0|0|1566|0|0|-0.01|-0.009361|-0.01|-0.009361|-0.01|-0.009361|0.018097|0.016941|-0.01|-0.009361|1.068218||||||||||||||||||||2|204995|110117|19259.397908
A|XASE|202609|IQ|ROUND|10000|LNNYN|138|1780023.27|1794399|1794399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQ|ROUND|10000|LNYNN|1|13517.52|14262|1200|13062|0|0|0|0|0|0|0|13062|0|0.000296|0.000312|0.000369|0.00039|0.007232|0.00763|0.013428|0.014167|0.033271|0.035102|0.94785|0.0003|0.0001|0.000106|0.333333|13062|0.0001|150022.785565|0||0||||||||5700|7362|1|14262|14262|150022.785565
A|XASE|202609|IQ|ROUND|10000|LNYYN|1752|22554815.25|22767865|22767865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQ|ROUND|10000|LYNYN|49|707132.54|694680|690637|4043|0|4043|0|0|0|0|0|0|0|-0.002849|-0.002791|-0.001553|-0.001521|-0.001202|-0.001177|-0.001563|-0.001531|-0.003037|-0.002975|1.021033|0.008224|0.000005|0.000005|0.000602|3843|0.004323|0.022415|200|0.022599|0||||||||30287|100||||
A|XASE|202609|IQ|ROUND|20000|LNNYN|1|43317.89|42889|42889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQ|ROUND|20000|LNYYN|1|39833.2|45265|45265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQ|ROUND|20000|LYNYN|9|279179.95|271866|264266|7600|0|7600|0|0|0|0|0|0|0|0.003079|0.003001|0.002605|0.002539|0.008757|0.008535|0.008757|0.008535|0.021408|0.020867|1.025944|0.009414|0.009414|0.009176|1|0|||7600|0.017029|0||||||||75798|0||||
A|XASE|202609|IQ|ROUND|250|LNNNN|1393|575230.42|599380|543109|56271|0|3546|708|2200|3985|7002|6523|22621|9686|-0.003497|-0.003476|-0.003247|-0.003228|-0.002548|-0.002533|-0.003542|-0.003521|-0.00357|-0.003549|1.005951||||||||||||||||||||142|176111|140929|431185.30162
A|XASE|202609|IQ|ROUND|250|LNNYN|1975|1027257.16|1000262|996485|3777|0|3777|0|0|0|0|0|0|0|-0.009185|-0.00867|-0.009259|-0.00874|-0.009185|-0.00867|-0.009055|-0.008547|-0.008147|-0.00769|1.059398||||||||||||||||||||8|0|0|0.016385
A|XASE|202609|IQ|ROUND|250|LNYNN|3|1455.5|1400|700|700|0|700|0|0|0|0|0|0|0|0.0123|0.012362|0.0139|0.01397|0.0147|0.014774|0.0147|0.014774|0.0174|0.017487|0.995|0.0002|0|0|0|700|0.0001|0.066545|0||0||||||||700|0|1|700|700|0.066545
A|XASE|202609|IQ|ROUND|250|LNYYN|346|238345.4|246400|244561|1839|0|1839|0|0|0|0|0|0|0|0.000019|0.00002|-0.000137|-0.000141|0.000382|0.000394|0.005476|0.005638|-0.00142|-0.001462|0.971399|0.001169|0.000019|0.00002|0.01632|1839|0.000575|0.021258|0||0||||||||2300|0|5|0|0|0.021258
A|XASE|202609|IQ|ROUND|250|LYNNN|33|13406.4|13000|8541|4459|0|0|0|0|400|100|259|2100|1600|-0.00172|-0.001661|-0.00172|-0.001661|-0.00172|-0.001661|-0.001164|-0.001124|-0.000576|-0.000556|1.035871|0.008074|0.008074|0.007794|1|0|||4459|862809.601026|0||||||||4000|600||||
A|XASE|202609|IQ|ROUND|250|LYNYN|1961|1077517.86|1077304|937482|139822|0|139822|0|0|0|0|0|0|0|0.004168|0.004024|0.003926|0.00379|0.003603|0.003479|0.003822|0.00369|0.003591|0.003467|1.035713|0.007932|0.007245|0.006996|0.913386|12594|0.003851|0.013726|125128|0.017716|2100|0.000224|0.022622||||||153133|1290||||
A|XASE|202609|IQ|ROUND|5000|LNNNN|187|1365691.69|1284356|1181956|102400|0|0|0|0|47|9253|13200|57900|22000|-0.003974|-0.003959|-0.003129|-0.003118|-0.001449|-0.001444|-0.000994|-0.00099|-0.002667|-0.002657|1.003701||||||||||||||||||||17|371950|256001|271782.425942
A|XASE|202609|IQ|ROUND|5000|LNNYN|464|3170144.31|3135942|3135942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQ|ROUND|5000|LNYYN|674|5051596.88|5128116|5128116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQ|ROUND|5000|LYNYN|65|463926.17|458251|399400|58851|0|58851|0|0|0|0|0|0|0|-0.002206|-0.002172|-0.002616|-0.002577|-0.007215|-0.007105|-0.007348|-0.007236|-0.009506|-0.009361|1.015453|0.006654|0.006654|0.006553|1|0|||58851|0.023123|0||||||||76631|12362||||
A|XASE|202609|IQ|ROUND|50000|LYNYN|3|165873.04|173488|165888|7600|0|7600|0|0|0|0|0|0|0|-0.003853|-0.004197|-0.004171|-0.004544|-0.004171|-0.004544|0.005526|0.006021|0.003109|0.003388|0.917845|0.003921|0.001503|0.001637|0.383222|6500|0.001414|0.025993|1100|0.018386|0||||||||31000|800||||
A|XASE|202609|IQDF|ODD|0|LNNNN|35|2654.09|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDF|ODD|0|LNNYN|4|426.51|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDF|ODD|0|LNYYN|9|1015.77|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDF|ODD|0|LYNYN|54|6095.05|170|168|2|0|2|0|0|0|0|0|0|0|0.03|0.000847|0.03|0.000847|0.03|0.000847|0.02|0.000564|-0.03|-0.000847|35.43|0.04|0.04|0.001129|1|0|||2|0.017173|0||||||||2|0||||
A|XASE|202609|IQDF|ODD|1000|LNNNN|3|8771.18|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDF|ODD|1000|LNNYN|36|76479.42|2171|2171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDF|ODD|1000|LNYYN|9|14522.18|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDF|ODD|1000|LYNYN|18|33192.71|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDF|ODD|250|LNNNN|3|1093.38|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDF|ODD|250|LNNYN|2|917.68|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDF|ODD|250|LNYYN|3|1232.1|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDF|ODD|250|LYNYN|11|6684.02|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDF|ROUND|1000|LNNNN|22|77977|2200|2198|2|0|0|0|0|0|0|0|2|0|-0.03|-0.000847|-0.03|-0.000847|-0.03|-0.000847|-0.02|-0.000564|0.03|0.000847|35.43||||||||||||||||||||1|323|2|77755.747658
A|XASE|202609|IQDF|ROUND|1000|LNNYN|39|137372|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDF|ROUND|1000|LNYNN|1|3572|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDF|ROUND|1000|LNYYN|9|34249.33|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDF|ROUND|1000|LYNYN|16|59835.91|1687|1687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDF|ROUND|10000|LNYYN|2|24739|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDF|ROUND|10000|LYNYN|7|101648.46|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDF|ROUND|20000|LNYYN|191|7433982|213200|213200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDF|ROUND|20000|LYNYN|1|21378|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDF|ROUND|5000|LNNNN|2|14156|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDF|ROUND|5000|LNYYN|17|115434.16|3292|3292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDF|ROUND|5000|LYNYN|19|115411.49|3308|3308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDF|ROUND|50000|LNYYN|5|349700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDG|ODD|0|LNNNN|51|6485.96|149|140|9|0|0|0|0|0|0|1|8|0|-0.008889|-0.000204|-0.008889|-0.000204|-0.007778|-0.000179|-0.002222|-0.000051|0.037778|0.000868|43.542778||||||||||||||||||||3|18|9|33111.631185
A|XASE|202609|IQDG|ODD|0|LNNYN|2|213.39|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDG|ODD|0|LNYYN|6|561.51|13|9|4|0|4|0|0|0|0|0|0|0|0.0575|0.001323|0.0575|0.001323|0.055|0.001265|0.055|0.001265|0.0275|0.000633|43.46625|0.0825|0.0575|0.001323|0.69697|4|0.0125|0.017106|0||0||||||||4|0|2|0|0|0.017106
A|XASE|202609|IQDG|ODD|0|LYNYN|15|1042.07|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDG|ODD|1000|LNYYN|10|22527.82|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDG|ODD|1000|LYNYN|43|108784.35|2510|2510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDG|ODD|250|LNNNN|2|566.41|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDG|ODD|250|LNNYN|1|472.01|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDG|ODD|250|LNYYN|15|4393.96|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDG|ODD|250|LYNYN|14|8613.52|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDG|ROUND|1000|LNNYN|14|60291|1400|1395|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000688|-0.03|-0.000688|-0.03|-0.000688|-0.04|-0.000918|-0.09|-0.002065|43.58||||||||||||||||||||1|0|0|0.017377
A|XASE|202609|IQDG|ROUND|1000|LNYYN|156|687135.25|15605|15605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDG|ROUND|1000|LYNYN|29|125851|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDG|ROUND|10000|LNYYN|14|186830.07|4247|4247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDG|ROUND|10000|LYNYN|25|411033.34|9514|9514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDG|ROUND|20000|LNYYN|439|13387651|307600|307600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDG|ROUND|20000|LYNYN|24|757775.78|17462|17462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDG|ROUND|5000|LNNYN|1|8506|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDG|ROUND|5000|LNYYN|16|114543.19|2649|2649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDG|ROUND|5000|LYNYN|14|106361.63|2449|2449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDG|ROUND|50000|LNNYN|1|65347.38|1519|1519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDG|ROUND|50000|LNYYN|25|1593595|36600|36600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDG|ROUND|50000|LYNYN|42|3553745.48|82238|82238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDY|ODD|0|LNNYN|4|339.79|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDY|ODD|0|LYNYN|2|212.99|5|3|2|0|2|0|0|0|0|0|0|0|0.07|0.001623|0.07|0.001623|0.07|0.001623|0.06|0.001391|0.06|0.001391|43.125|0.07|0.07|0.001623|1|0|||2|0.018288|0||||||||2|0||||
A|XASE|202609|IQDY|ODD|1000|LNNYN|6|11974.67|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDY|ODD|1000|LNYYN|3|6591.09|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDY|ODD|1000|LYNYN|12|28339.38|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDY|ODD|250|LNNYN|1|424.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDY|ODD|250|LNYYN|2|1176.7|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDY|ODD|250|LYNYN|4|2427.8|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDY|ROUND|1000|LNNNN|8|34458|800|798|2|0|0|0|0|0|0|0|2|0|-0.07|-0.001623|-0.07|-0.001623|-0.07|-0.001623|-0.06|-0.001391|-0.06|-0.001391|43.125||||||||||||||||||||1|2|2|92255.999855
A|XASE|202609|IQDY|ROUND|1000|LNNYN|1|4203|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDY|ROUND|1000|LNYYN|50|215503.68|5011|5011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDY|ROUND|1000|LYNYN|17|72732|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDY|ROUND|10000|LNYYN|1|10939.78|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDY|ROUND|10000|LYNYN|1|12744.9|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQDY|ROUND|5000|LNNYN|1|5988.12|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQDY|ROUND|5000|LNYYN|10|82003.74|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQDY|ROUND|5000|LYNYN|8|51864.36|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQGR|ODD|0|LNNNN|2|126.97|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQGR|ODD|0|LNNYN|1|25.29|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQGR|ODD|0|LNYYN|2|50.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQGR|ODD|0|LYNYN|2|304.25|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQGR|ODD|1000|LNNYN|1|1220.64|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQGR|ODD|1000|LNYYN|3|3921.35|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQGR|ODD|1000|LYNYN|2|2423.89|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQGR|ODD|250|LNYYN|1|966.72|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQGR|ROUND|1000|LNYYN|1|2511|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQGR|ROUND|1000|LYNYN|2|5096|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQGR|ROUND|10000|LNYYN|1|12508.08|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQGR|ROUND|10000|LYNYN|1|10180|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQGR|ROUND|5000|LNYYN|1|7629|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQGR|ROUND|5000|LYNYN|1|7638|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQHI|ODD|0|LNNNN|12|665.34|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQHI|ODD|0|LNYYN|14|461.33|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQHI|ODD|0|LYNYN|2|51.35|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQHI|ODD|1000|LNYYN|1|1794.1|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQHI|ODD|250|LNNYN|13|11534.5|453|453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQHI|ODD|250|LNYYN|4|3569.3|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQHI|ROUND|1000|LNYYN|1|2538|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQHI|ROUND|1000|LYNYN|1|2547|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQHI|ROUND|10000|LNNYN|3|37699.85|1499|1499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQHI|ROUND|10000|LYNYN|6|86759|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQHI|ROUND|5000|LNYYN|1|7731|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQHI|ROUND|5000|LYNYN|10|57500.44|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQI|ODD|0|LNNNN|134|2410.29|260|256|4|0|0|0|0|0|0|0|4|0|0.01|0.001176|0.01|0.001176|0.01|0.001176|0.01|0.001176|0.01|0.001176|8.505||||||||||||||||||||1|34|16|66116.400015
A|XASE|202609|IQI|ODD|0|LNNYN|218|21546.42|2303|2303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQI|ODD|0|LNYNN|1|42.45|5|0|5|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|8.49|0.02|0|0|0|5|0.01|51630.715188|0||0||||||||5|0|1|5|0|51630.715188
A|XASE|202609|IQI|ODD|0|LNYYN|131|12139.03|1301|1280|21|0|21|0|0|0|0|0|0|0|0.007619|0.000808|0.007619|0.000808|0.007619|0.000808|0.015238|0.001616|0.007619|0.000808|9.430952|0.027619|0.007619|0.000808|0.275862|21|0.01|0.01489|0||0||||||||28|0|2|0|0|0.01489
A|XASE|202609|IQI|ODD|0|LYNYN|55|5410.08|582|486|96|0|96|0|0|0|0|0|0|0|0.000208|0.000021|0.000208|0.000021|0.002396|0.000245|0.002292|0.000235|-0.000208|-0.000021|9.770208|0.018542|0.012708|0.001301|0.685393|35|0.008|0.019016|61|0.018667|0||||||||96|0||||
A|XASE|202609|IQI|ODD|250|LNNNN|1|401.85|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQI|ODD|250|LNNYN|124|58639.67|6231|6231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQI|ODD|250|LNYNN|1|714.24|72|0|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001008|0.02|0.002016|9.92|0.02|0|0|0|72|0.01|0.015449|0||0||||||||72|0|1|0|0|0.015449
A|XASE|202609|IQI|ODD|250|LNYYN|67|37533.03|3983|3983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQI|ODD|250|LYNYN|90|47804.18|5008|3741|1267|0|1267|0|0|0|0|0|0|0|0.01086|0.001116|0.01086|0.001116|0.01086|0.001116|0.010616|0.001091|0.013378|0.001374|9.733942|0.031831|0.012431|0.001277|0.390528|712|0.017261|0.017408|555|0.019915|0||||||||1267|0||||
A|XASE|202609|IQI|ROUND|1000|LNNNN|73|142903.82|14384|13700|684|0|0|0|0|127|0|0|186|371|0.000175|0.000018|0.000175|0.000018|0.000175|0.000018|0.008333|0.00084|0.002895|0.000292|9.921696||||||||||||||||||||5|2684|2115|845744.468718
A|XASE|202609|IQI|ROUND|1000|LNNYN|994|3436116.38|358457|358457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQI|ROUND|1000|LNYNN|5|8883.02|894|535|359|0|0|175|0|0|0|0|184|0|-0.005125|-0.000517|-0.005125|-0.000517|-0.005125|-0.000517|-0.005125|-0.000517|0.000251|0.000025|9.92|0.02|0|0|0|359|0.01|75327.718852|0||0||||||||359|0|2|481|325|75327.718852
A|XASE|202609|IQI|ROUND|1000|LNYYN|703|2322705.47|240256|239756|500|0|500|0|0|0|0|0|0|0|0.01|0.001117|0.01|0.001117|0.01|0.001117|0.012|0.001341|0.014|0.001564|8.949|0.034|0.012|0.001341|0.352941|500|0.011|0.017916|0||0||||||||700|0|4|16|16|0.017916
A|XASE|202609|IQI|ROUND|1000|LYNYN|280|673113.07|71329|68673|2656|0|2656|0|0|0|0|0|0|0|0.003897|0.000402|0.00465|0.00048|0.00465|0.00048|-0.004605|-0.000475|-0.000851|-0.000088|9.695412|0.021841|0.017428|0.001798|0.797966|592|0.011689|0.016582|1958|0.020868|106|0.01|0.019016||||||2957|75||||
A|XASE|202609|IQI|ROUND|10000|LNNNN|1|18660|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQI|ROUND|10000|LNNYN|5|65063.44|7028|7028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQI|ROUND|10000|LNYYN|29|389920.84|41224|41124|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001029|0|0|0|0|0.02|0.002058|0.02|0.002058|9.72|0.02|0|0|0|100|0.01|0.019513|0||0||||||||800|0|1|0|0|0.019513
A|XASE|202609|IQI|ROUND|10000|LYNYN|31|436851.77|46374|46074|300|0|300|0|0|0|0|0|0|0|0.013333|0.001364|-0.006667|-0.000682|-0.006667|-0.000682|-0.003333|-0.000341|-0.026667|-0.002729|9.773333|0.02|0.02|0.002046|1|0|||300|0.021228|0||||||||1900|0||||
A|XASE|202609|IQI|ROUND|20000|LNYYN|16|438260.04|46510|46510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQI|ROUND|20000|LYNYN|20|613729.07|65717|65717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQI|ROUND|250|LNNNN|762|715824|76200|67904|8296|0|200|300|200|200|100|600|2751|3945|-0.009788|-0.001033|-0.008824|-0.000931|-0.00798|-0.000842|-0.00499|-0.000527|-0.002551|-0.000269|9.474047||||||||||||||||||||87|17395|7117|607504.725955
A|XASE|202609|IQI|ROUND|250|LNNYN|281|263577|28100|28100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQI|ROUND|250|LNYNN|10|9706|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|140|42|
A|XASE|202609|IQI|ROUND|250|LNYYN|478|441747.32|47812|47804|8|0|8|0|0|0|0|0|0|0|0.01|0.00103|0.01|0.00103|0.01|0.00103|0.01|0.00103|0.01|0.00103|9.705|0.03|0.01|0.00103|0.333333|8|0.01|0.020288|0||0||||||||100|0|1|0|0|0.020288
A|XASE|202609|IQI|ROUND|250|LYNNN|1|969|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.705|0.03|0|0|0|100|0.015|0.017991|0||0||||||||100|0||||
A|XASE|202609|IQI|ROUND|250|LYNYN|610|546181.56|61020|53120|7900|0|7900|0|0|0|0|0|0|0|0.008608|0.000912|0.008734|0.000926|0.008608|0.000912|0.006329|0.000671|0.003924|0.000416|9.434241|0.022152|0.016709|0.001771|0.754286|1800|0.011944|0.015102|6100|0.016253|0||||||||7900|0||||
A|XASE|202609|IQI|ROUND|5000|LNNNN|4|23736|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQI|ROUND|5000|LNNYN|259|1589972.04|178056|178056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQI|ROUND|5000|LNYYN|503|3290287.7|367543|367543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQI|ROUND|5000|LYNYN|63|474248.9|49875|48175|1700|0|1700|0|0|0|0|0|0|0|-0.004706|-0.000486|-0.006471|-0.000669|-0.008824|-0.000912|-0.001765|-0.000182|-0.004118|-0.000425|9.678824|0.014118|0.007059|0.000729|0.5|900|0.006667|0.022273|800|0.021266|0||||||||5031|0||||
A|XASE|202609|IQI|ROUND|50000|LNYYN|5|388536.65|41857|41857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQI|ROUND|50000|LYNYN|10|971480.68|105503|105303|200|0|200|0|0|0|0|0|0|0|0.01|0.001007|0.01|0.001007|0.01|0.001007|-0.01|-0.001007|-0.01|-0.001007|9.935|0.03|0.03|0.00302|1|0|||200|0.028364|0||||||||1400|0||||
A|XASE|202609|IQLT|ODD|0|LNNNN|107|12123|239|224|15|0|0|0|0|0|1|4|10|0|0.01|0.000199|0.01|0.000199|0.002|0.00004|0.004667|0.000093|0.042|0.000836|50.241667||||||||||||||||||||9|55|35|84204.897191
A|XASE|202609|IQLT|ODD|0|LNNYN|33|3422.4|68|62|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|0.01|0.000199|0.003333|0.000066|-0.043333|-0.000861|50.321667||||||||||||||||||||3|0|0|0.026423
A|XASE|202609|IQLT|ODD|0|LNYYN|7|556.71|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQLT|ODD|0|LYNNN|3|408.69|8|7|1|0|1|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.05|0.000994|0.09|0.00179|-0.01|-0.000199|50.285|0.01|0.01|0.000199|1|0|||1|0.01946|0||||||||1|0||||
A|XASE|202609|IQLT|ODD|0|LYNYN|340|31230.78|619|547|72|0|72|0|0|0|0|0|0|0|0.005|0.000099|0.004722|0.000094|0.006806|0.000135|0.001389|0.000028|-0.00375|-0.000074|50.424167|0.01|0.006389|0.000127|0.638889|26|0.005|0.018375|46|0.016648|0||||||||72|0||||
A|XASE|202609|IQLT|ODD|1000|LNNNN|312|617580.6|12236|11100|1136|0|0|0|0|118|477|319|222|0|0.006593|0.000131|0.00625|0.000124|0.007553|0.00015|0.010634|0.000212|-0.005599|-0.000111|50.276294||||||||||||||||||||22|1493|1220|24367.649587
A|XASE|202609|IQLT|ODD|1000|LNNYN|194|468968.17|9301|8884|417|0|417|0|0|0|0|0|0|0|-0.01|-0.000198|-0.008801|-0.000174|-0.008849|-0.000175|-0.015468|-0.000307|-0.006403|-0.000127|50.441882||||||||||||||||||||9|0|0|0.025069
A|XASE|202609|IQLT|ODD|1000|LNYYN|40|86362.32|1709|1614|95|0|95|0|0|0|0|0|0|0|-0.002632|-0.000052|-0.01|-0.000196|0.019474|0.000382|0.006842|0.000134|0.034211|0.000671|50.982105|0.02|0|0|0|95|0.01|0.016376|0||0||||||||95|0|2|0|0|0.016376
A|XASE|202609|IQLT|ODD|1000|LYNNN|4|9349.59|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQLT|ODD|1000|LYNYN|645|1714478.05|33996|29814|4182|0|4182|0|0|0|0|0|0|0|0.000294|0.000006|-0.001832|-0.000036|0.000768|0.000015|0.001808|0.000036|0.002071|0.000041|50.369677|0.009703|0.00484|0.000096|0.498768|2034|0.005|0.017501|2148|0.014164|0||||||||4182|0||||
A|XASE|202609|IQLT|ODD|250|LNNNN|416|241763.02|4760|4695|65|0|0|0|0|12|0|36|17|0|0.003231|0.000064|0.003231|0.000064|0.004462|0.000089|-0.009692|-0.000193|0.012154|0.000242|50.227231||||||||||||||||||||6|416|265|46481.052994
A|XASE|202609|IQLT|ODD|250|LNNYN|35|19045.65|380|346|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.005294|-0.000106|-0.008235|-0.000164|-0.013529|-0.00027|50.151471||||||||||||||||||||4|0|0|0.025779
A|XASE|202609|IQLT|ODD|250|LNYYN|12|5632.82|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQLT|ODD|250|LYNYN|314|171833.41|3401|3199|202|0|202|0|0|0|0|0|0|0|0.001535|0.00003|0.001584|0.000031|0.006931|0.000137|-0.001485|-0.000029|-0.017673|-0.00035|50.531609|0.009455|0.001535|0.00003|0.162304|160|0.005|0.015962|42|0.018421|0||||||||202|0||||
A|XASE|202609|IQLT|ODD|5000|LNNYN|1|5010.74|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQLT|ODD|5000|LYNYN|5|25159.19|492|394|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00039|0.02|0.00039|0.04|0.000779|51.325|0.01|0|0|0|98|0.005|0.017396|0||0||||||||98|0||||
A|XASE|202609|IQLT|ROUND|1000|LNNNN|11761|58640163|1176100|1173095|3005|0|0|0|0|850|655|400|1100|0|-0.000349|-0.000007|0.000682|0.000014|0.000316|0.000006|-0.003411|-0.000068|-0.017953|-0.00036|49.806364||||||||||||||||||||31|26327|16525|35781.541981
A|XASE|202609|IQLT|ROUND|1000|LNNYN|1274|6344134|127400|127384|16|0|16|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|0.07|0.001402|-0.01|-0.0002|49.945||||||||||||||||||||1|0|0|0.000233
A|XASE|202609|IQLT|ROUND|1000|LNYNN|18|89834|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|250|
A|XASE|202609|IQLT|ROUND|1000|LNYYN|6|29924|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQLT|ROUND|1000|LYNNN|129|643548|12900|12700|200|0|0|0|0|100|0|0|100|0|-0.005|-0.000101|0|0|-0.01|-0.000201|0.01|0.000201|0.04|0.000804|49.745|0|0|0||0|||200|38510.48218|0||||||||200|0||||
A|XASE|202609|IQLT|ROUND|1000|LYNYN|354|1763823|35400|32500|2900|0|2900|0|0|0|0|0|0|0|-0.002069|-0.000042|-0.003448|-0.000069|-0.003448|-0.000069|-0.010345|-0.000208|0.002069|0.000042|49.790172|0.01|0.008276|0.000166|0.827586|500|0.005|0.009129|2400|0.014151|0||||||||2900|0||||
A|XASE|202609|IQLT|ROUND|10000|LNNNN|10346|176337352.82|3531182|3528504|2678|0|0|0|10|935|801|594|338|0|-0.006266|-0.000125|-0.00155|-0.000031|-0.000657|-0.000013|0.012961|0.000259|0.002326|0.000047|49.961072||||||||||||||||||||16|80703|40637|8411.177116
A|XASE|202609|IQLT|ROUND|10000|LNNYN|197|2329961.82|46215|46215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
A|XASE|202609|IQLT|ROUND|10000|LNYNN|141|1605597|31800|31625|175|0|0|75|0|0|100|0|0|0|-0.01|-0.000196|-0.021429|-0.000421|-0.034286|-0.000673|-0.112857|-0.002215|-0.23|-0.004514|50.954286|0.02|0|0|0|175|0.01|3626.30071|0||0||||||||400|0|2|3878|3176|3626.30071
A|XASE|202609|IQLT|ROUND|10000|LNYYN|24|301969.86|6015|6015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|IQLT|ROUND|10000|LYNNN|529|6678695|132800|132800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQLT|ROUND|10000|LYNYN|3483|54115806.67|1078467|1069223|9244|0|9244|0|0|0|0|0|0|0|0.000486|0.00001|-0.001336|-0.000027|-0.004594|-0.000092|-0.011102|-0.000221|-0.000187|-0.000004|50.188063|0.01|0.00388|0.000077|0.388035|5657|0.005|0.016406|3587|0.019977|0||||||||9595|0||||
A|XASE|202609|IQLT|ROUND|20000|LNNNN|55152|1465143585|29064200|29044345|19855|0|1152|504|500|7786|6564|2946|403|0|-0.002798|-0.000056|0.001121|0.000022|0.008417|0.000168|0.008644|0.000173|0.004963|0.000099|50.069676||||||||||||||||||||58|461594|220734|4482.149751
A|XASE|202609|IQLT|ROUND|20000|LNNYN|381|16376625.88|327678|327678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|55|
A|XASE|202609|IQLT|ROUND|20000|LNYNN|238|7683189|153000|151700|1300|0|0|0|0|700|0|600|0|0|0.01|0.000201|0.015385|0.000309|0.069231|0.001391|0.139231|0.002797|0.066923|0.001344|49.783846|0.02|0|0|0|1300|0.01|7511.694059|0||0||||||||1300|0|2|5448|4351|7511.694059
A|XASE|202609|IQLT|ROUND|20000|LNYYN|31|728300.44|14424|14374|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|0.01|0.000196|51.08|0.02|0|0|0|50|0.01|0.013578|0||0||||||||400|0|1|85|85|0.013578
A|XASE|202609|IQLT|ROUND|20000|LYNNN|1515|45669045|906600|904701|1899|0|0|0|0|1340|559|0|0|0|-0.009789|-0.000195|-0.01|-0.000199|-0.000321|-0.000006|-0.009379|-0.000187|0.001785|0.000036|50.275245|0|0|0||0|||1899|2338.442956|0||||||||1600|1100||||
A|XASE|202609|IQLT|ROUND|20000|LYNYN|3892|101311067.14|2012793|1976914|35879|0|35879|0|0|0|0|0|0|0|0.001072|0.000021|-0.00152|-0.00003|-0.008577|-0.000171|-0.013564|-0.000271|-0.010532|-0.00021|50.054404|0.009833|0.00606|0.000121|0.616259|13538|0.005|0.01398|22341|0.01315|0||||||||40242|0||||
A|XASE|202609|IQLT|ROUND|200000|LYNYN|30|9490277.55|186594|186594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQLT|ROUND|5000|LNNNN|36313|186315200.8|3684949|3678126|6823|0|0|272|373|896|1671|1518|2093|0|0.003575|0.000071|0.00344|0.000068|0.003715|0.000074|-0.001224|-0.000024|-0.018492|-0.000366|50.460531||||||||||||||||||||73|143045|81951|35464.744737
A|XASE|202609|IQLT|ROUND|5000|LNNYN|2577|13779999.86|272849|272845|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|0.01|0.000199|-0.05|-0.000994|50.295||||||||||||||||||||1|0|0|0.031442
A|XASE|202609|IQLT|ROUND|5000|LNYNN|40|246263|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1135|854|
A|XASE|202609|IQLT|ROUND|5000|LNYYN|74|388201.76|7701|7701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQLT|ROUND|5000|LYNNN|603|3317501|65800|65800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQLT|ROUND|5000|LYNYN|2435|14082451.07|279316|266753|12563|0|12563|0|0|0|0|0|0|0|-0.00192|-0.000038|-0.002551|-0.000051|-0.002991|-0.000059|-0.004828|-0.000096|-0.001229|-0.000024|50.396393|0.01|0.005131|0.000102|0.513094|6117|0.005|0.014205|6446|0.015548|0||||||||12486|348||||
A|XASE|202609|IQLT|ROUND|50000|LNNNN|777|41811528|828100|826509|1591|0|90|0|1|1100|0|400|0|0|0.008856|0.000178|0.021552|0.000432|0.021527|0.000432|0.051923|0.001041|0.011634|0.000233|49.864761||||||||||||||||||||4|24375|16906|4327.343853
A|XASE|202609|IQLT|ROUND|50000|LNNYN|192|10031462.57|197979|197951|28|0|28|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|0.01|0.0002|-0.01|-0.0002|-0.03|-0.000599|50.045||||||||||||||||||||1|12|12|0.020102
A|XASE|202609|IQLT|ROUND|50000|LNYNN|35|1907628|37800|37800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1633|744|
A|XASE|202609|IQLT|ROUND|50000|LNYYN|6|451449|8964|8964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQLT|ROUND|50000|LYNNN|257|14138098|280100|280048|52|0|0|0|0|0|0|52|0|0|0|0|0.01|0.000201|0.03|0.000602|0.03|0.000602|0.03|0.000602|49.84|0|0|0||0|||52|24456.142018|0||||||||100|0||||
A|XASE|202609|IQLT|ROUND|50000|LYNYN|1024|59218507.46|1168940|1164948|3992|0|3992|0|0|0|0|0|0|0|-0.002505|-0.00005|-0.008016|-0.00016|-0.009018|-0.00018|-0.031062|-0.000619|0.006473|0.000129|50.147786|0.01|0.003006|0.00006|0.300601|2792|0.005|0.009163|1200|0.013728|0||||||||9600|0||||
A|XASE|202609|IQM|ODD|0|LNNNN|1|105.65|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQM|ODD|0|LNNYN|1|101.9|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQM|ODD|0|LNYYN|9|1472.97|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQM|ODD|0|LYNYN|1|108.49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQM|ODD|1000|LNNYN|17|51590.32|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQM|ODD|1000|LNYYN|9|26415.45|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQM|ODD|1000|LYNYN|14|35941.04|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQM|ODD|250|LNNYN|1|876.8|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQM|ODD|250|LNYYN|17|7405.45|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQM|ODD|250|LYNYN|5|3336.62|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQM|ODD|5000|LNNYN|2|14669.84|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQM|ODD|5000|LYNYN|9|67912.58|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQM|ROUND|10000|LNNYN|1|13575|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQM|ROUND|10000|LNYYN|519|5753096|51900|51900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQM|ROUND|10000|LYNYN|250|2747084.69|25134|25134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQM|ROUND|20000|LNYYN|9|199918|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQM|ROUND|20000|LYNYN|3|62369.24|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQM|ROUND|50000|LNYYN|1|105930|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMM|ODD|0|LNNNN|9|900.76|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|IQMM|ODD|0|LNNYN|1|100.07|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMM|ODD|0|LNYYN|1|100.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMM|ODD|0|LYNYN|10|1000.86|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQMM|ODD|1000|LNNNN|3|4003|40|30|10|0|0|0|0|0|0|0|10|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.085||||||||||||||||||||1|30|30|290679.846072
A|XASE|202609|IQMM|ODD|1000|LNNYN|4|10109.65|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMM|ODD|1000|LYNYN|21|47336.57|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQMM|ODD|250|LNNNN|4|1801.46|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|IQMM|ODD|250|LNNYN|1|900.72|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMM|ODD|250|LYNYN|16|8607.24|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQMM|ODD|5000|LNNYN|1|5003.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMM|ODD|5000|LYNYN|24|178165.9|1780|1704|76|0|76|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.075|0.01|0.01|0.0001|1|0|||76|0.014975|0||||||||76|0||||
A|XASE|202609|IQMM|ROUND|10000|LNNNN|6994|69982368|699400|699324|76|0|0|0|0|0|0|0|0|76|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.075||||||||||||||||||||1|5035|2070|5538010.773039
A|XASE|202609|IQMM|ROUND|10000|LNNYN|16|175150.5|1750|1740|10|0|10|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.075||||||||||||||||||||1|0|0|0.024336
A|XASE|202609|IQMM|ROUND|10000|LNYYN|5|50047|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMM|ROUND|10000|LYNYN|115|1252509.22|12513|12413|100|0|100|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.105|0.01|0.01|0.0001|1|0|||100|0.019318|0||||||||100|0||||
A|XASE|202609|IQMM|ROUND|20000|LNNNN|313|8738128|87300|87200|100|0|0|0|0|0|0|0|0|100|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.105||||||||||||||||||||1|12514|6518|4161643.192286
A|XASE|202609|IQMM|ROUND|20000|LNNYN|2|70066|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMM|ROUND|20000|LNYNN|13|260232|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|80|
A|XASE|202609|IQMM|ROUND|20000|LNYYN|2|60048|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMM|ROUND|20000|LYNNN|3|80072|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQMM|ROUND|20000|LYNYN|178|4090874.53|40869|40869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQMM|ROUND|200000|LYNYN|2|547392.21|5469|5469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQMM|ROUND|50000|LNNYN|1|60072|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMM|ROUND|50000|LYNYN|466|37651349.64|376139|376139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQMX|ODD|0|LNNNN|2422|262702.36|25859|25302|557|0|27|28|14|54|62|61|223|88|0.008366|0.000842|0.026427|0.002659|-0.011975|-0.001205|0.029031|0.002921|0.087882|0.008843|9.937926||||||||||||||||||||66|1918|1057|141274.818817
A|XASE|202609|IQMX|ODD|0|LNNYN|5698|299939.68|29674|29622|52|0|52|0|0|0|0|0|0|0|-0.117308|-0.011611|-0.069808|-0.006909|0.003846|0.000381|-0.043269|-0.004283|-0.008077|-0.000799|10.103365||||||||||||||||||||8|4|4|0.003564
A|XASE|202609|IQMX|ODD|0|LNYNN|42|5178.61|506|505|1|0|0|0|0|0|0|0|0|1|0.02|0.001944|0.02|0.001944|0.02|0.001944|0.02|0.001944|0.01|0.000972|10.29|0.04|0.02|0.001944|0.5|1|0.01|337338.930227|0||0||||||||1|0|1|107|59|337338.930227
A|XASE|202609|IQMX|ODD|0|LNYYN|840|75421|7615|7333|282|0|282|0|0|0|0|0|0|0|0.050284|0.005051|0.050851|0.005108|0.063723|0.006401|0.052092|0.005233|0.061348|0.006163|9.954947|0.114433|0.031241|0.003138|0.273009|282|0.041596|0.012279|0||0||||||||339|0|33|13|13|0.012279
A|XASE|202609|IQMX|ODD|0|LYNYN|192|19525.83|1979|1183|796|0|796|0|0|0|0|0|0|0|0.001495|0.00015|0.005214|0.000525|0.024058|0.002421|-0.006495|-0.000654|0.001344|0.000135|9.935622|0.053681|0.045754|0.004605|0.852329|217|0.017719|0.018059|510|0.010609|69|0.01|0.002547||||||841|0||||
A|XASE|202609|IQMX|ODD|1000|LNNYN|7|7196.02|676|676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMX|ODD|1000|LNYYN|16|16595.88|1553|1553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMX|ODD|1000|LYNYN|2|2006.94|186|93|93|0|93|0|0|0|0|0|0|0|0|0|0.01|0.000925|0.01|0.000925|0.02|0.00185|0.01|0.000925|10.81|0.04|0.04|0.0037|1|0|||93|0.000202|0||||||||93|0||||
A|XASE|202609|IQMX|ODD|250|LNNNN|89|25502.8|2520|2388|132|0|0|26|0|0|28|26|52|0|-0.012727|-0.001265|-0.014848|-0.001476|-0.010909|-0.001085|0.01|0.000994|-0.017576|-0.001747|10.058485||||||||||||||||||||5|251|215|51737.86346
A|XASE|202609|IQMX|ODD|250|LNNYN|415|207122.35|20117|19904|213|0|213|0|0|0|0|0|0|0|-0.063427|-0.005871|-0.076244|-0.007058|-0.069531|-0.006436|-0.045869|-0.004246|-0.131784|-0.012199|10.802653||||||||||||||||||||6|0|0|0.018003
A|XASE|202609|IQMX|ODD|250|LNYYN|302|151260.88|14830|14641|189|0|189|0|0|0|0|0|0|0|0.01672|0.001633|0.016243|0.001586|0.023016|0.002248|0.025661|0.002506|0.091058|0.008892|10.240608|0.117302|0.018466|0.001803|0.15742|189|0.049418|0.00549|0||0||||||||214|0|6|0|0|0.00549
A|XASE|202609|IQMX|ODD|250|LYNYN|114|59658.63|6021|5675|346|0|346|0|0|0|0|0|0|0|0.004191|0.000413|0.005405|0.000533|0.003353|0.000331|-0.025462|-0.002511|0.003468|0.000342|10.13896|0.038786|0.029538|0.002913|0.76155|108|0.014815|0.016495|238|0.011578|0||||||||503|0||||
A|XASE|202609|IQMX|ROUND|1000|LNNNN|56|133504.73|12866|10378|2488|0|485|341|0|624|0|200|620|218|0.015402|0.001498|0.0166|0.001615|0.021467|0.002088|-0.004875|-0.000474|-0.025916|-0.002521|10.278718||||||||||||||||||||12|2175|1606|153564.350025
A|XASE|202609|IQMX|ROUND|1000|LNNYN|2730|7578795.07|752315|751005|1310|0|1310|0|0|0|0|0|0|0|-0.059267|-0.005483|-0.063527|-0.005877|-0.053847|-0.004982|-0.034779|-0.003218|-0.090786|-0.008399|10.808573||||||||||||||||||||13|0|0|0.012304
A|XASE|202609|IQMX|ROUND|1000|LNYNN|13|33987.91|3151|1051|2100|0|762|875|0|0|0|0|463|0|0.042714|0.003966|0.046629|0.004329|0.038405|0.003566|0.029638|0.002752|0.051081|0.004743|10.770519|0.098114|0.04239|0.003936|0.432052|2100|0.027862|43418.858992|0||0||||||||1966|134|9|472|446|43418.858992
A|XASE|202609|IQMX|ROUND|1000|LNYYN|6211|8141071.21|786683|785728|955|0|955|0|0|0|0|0|0|0|0.013874|0.001353|0.019215|0.001874|0.014817|0.001445|-0.017487|-0.001706|0.070628|0.006889|10.252435|0.065497|0.027173|0.00265|0.414868|955|0.019162|0.00938|0||0||||||||2015|0|13|0|0|0.00938
A|XASE|202609|IQMX|ROUND|1000|LYNYN|1413|1601575.01|155462|153559|1903|0|1903|0|0|0|0|0|0|0|0.002007|0.000191|-0.010426|-0.000992|-0.006527|-0.000621|0.004062|0.000387|0.002916|0.000278|10.506716|0.037215|0.024808|0.002361|0.66662|215|0.054907|0.01882|1688|0.01548|0||||||||2303|17||||
A|XASE|202609|IQMX|ROUND|10000|LNNYN|16|207153.8|19761|19761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMX|ROUND|10000|LNYYN|153|1936756.37|204618|204618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMX|ROUND|10000|LYNYN|3|49274.82|4673|4673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQMX|ROUND|20000|LNNYN|1|22653.35|2465|2465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMX|ROUND|20000|LNYYN|83|1747503.22|187754|187754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMX|ROUND|20000|LYNYN|3|95749.01|9507|9405|102|0|102|0|0|0|0|0|0|0|-0.09|-0.008314|-0.09|-0.008314|-0.14|-0.012933|0.25|0.023095|0.23|0.021247|10.825|0.03|0.03|0.002771|1|0|||102|0.000162|0||||||||100|2||||
A|XASE|202609|IQMX|ROUND|250|LNNNN|2|1978|200|0|200|0|0|0|0|0|0|200|0|0|-0.015|-0.001512|-0.01|-0.001008|-0.015|-0.001512|0.02|0.002017|-0.04|-0.004033|9.9175||||||||||||||||||||2|200|100|22379.276322
A|XASE|202609|IQMX|ROUND|250|LNNYN|460|435012.59|46022|46022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMX|ROUND|250|LNYYN|185|174987|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMX|ROUND|250|LYNYN|184|172518.4|18404|17497|907|0|907|0|0|0|0|0|0|0|-0.02828|-0.002984|-0.027178|-0.002868|-0.029383|-0.0031|-0.03269|-0.003449|0.015094|0.001593|9.477326|0.050044|0.043341|0.004573|0.86605|202|0.01505|0.01607|705|0.012517|0||||||||1003|0||||
A|XASE|202609|IQMX|ROUND|5000|LNNNN|20|134345.21|12516|12516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
A|XASE|202609|IQMX|ROUND|5000|LNNYN|457|2670282.63|269099|269049|50|0|50|0|0|0|0|0|0|0|0.03|0.003388|0.02|0.002259|0|0|0.06|0.006776|-0.06|-0.006776|8.855||||||||||||||||||||1|0|0|0.015629
A|XASE|202609|IQMX|ROUND|5000|LNYYN|1013|6971597.55|708580|708218|362|0|362|0|0|0|0|0|0|0|0.010055|0.000997|0.03547|0.003518|0.037099|0.00368|0.025387|0.002518|0.063978|0.006346|10.081768|0.117569|0.018895|0.001874|0.160714|362|0.049337|0.013602|0||0||||||||1400|40|7|0|0|0.013602
A|XASE|202609|IQMX|ROUND|5000|LYNYN|12|81739.4|8280|8280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQMX|ROUND|50000|LNNYN|1|82293.75|7875|7875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMXW|ODD|0|LNNNN|65|2598.13|1539|1539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|IQMXW|ODD|0|LNNYN|57|2460.32|1437|1437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMXW|ODD|0|LNYYN|16|662.83|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMXW|ODD|0|LYNYN|7|278.71|155|153|2|0|2|0|0|0|0|0|0|0|0.075|0.045942|0.075|0.045942|0.075|0.045942|0.095|0.058193|0.09|0.05513|1.6325|0.075|0.075|0.045942|1|0|||2|0.01692|0||||||||2|0||||
A|XASE|202609|IQMXW|ROUND|0|LNNNN|40|7151|4000|3998|2|0|0|0|0|0|0|0|0|2|-0.075|-0.046012|-0.075|-0.046012|-0.075|-0.046012|-0.095|-0.058282|-0.09|-0.055215|1.63||||||||||||||||||||2|5|5|4024162.162601
A|XASE|202609|IQMXW|ROUND|0|LNNYN|16|2786|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMXW|ROUND|0|LNYYN|17|3616|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMXW|ROUND|0|LYNYN|84|17824.56|8414|8414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQMXW|ROUND|1000|LNNYN|9|17283.34|9596|9596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMXW|ROUND|1000|LNYYN|2|2296|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMXW|ROUND|1000|LYNYN|1|1440|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQMXW|ROUND|10000|LNNYN|2|23025|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMXW|ROUND|250|LNNNN|1|358|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMXW|ROUND|250|LNNYN|6|2761.19|1379|1379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQMXW|ROUND|250|LNYYN|14|6452.85|3401|3401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQMXW|ROUND|250|LYNYN|13|7506|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQQ|ODD|0|LNNNN|7|247.39|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQ|ODD|0|LNNYN|347|28890.33|1189|1161|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.006429|-0.000263|-0.002143|-0.000088|24.436429||||||||||||||||||||7|0|0|0.019652
A|XASE|202609|IQQ|ODD|0|LNYYN|2|96.5|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQ|ODD|0|LYNYN|1159|93839.58|3850|3770|80|0|80|0|0|0|0|0|0|0|0.007375|0.000299|0.00525|0.000213|-0.002125|-0.000086|0.00225|0.000091|-0.00075|-0.00003|24.661813|0.008625|0.008625|0.00035|1|0|||80|0.017386|0||||||||80|0||||
A|XASE|202609|IQQ|ODD|1000|LNNNN|12|17123.4|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|68|68|
A|XASE|202609|IQQ|ODD|1000|LNNYN|38|53178.76|2171|2171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQ|ODD|1000|LNYNN|1|1277.04|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQ|ODD|1000|LYNYN|685|1093761.1|44604|43366|1238|0|1238|0|0|0|0|0|0|0|-0.000444|-0.000018|0.000024|0.000001|-0.002649|-0.000108|-0.007964|-0.000326|0.002472|0.000101|24.420133|0.008328|0.009006|0.000369|1.081474|0|||1196|0.01615|42|0.01|0.000162||||||1238|0||||
A|XASE|202609|IQQ|ODD|250|LNNNN|2|1504.42|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQ|ODD|250|LNNYN|244|126488.21|5138|5085|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.005472|-0.000229|0.005472|0.000229|23.845||||||||||||||||||||2|0|0|0.020164
A|XASE|202609|IQQ|ODD|250|LNYNN|1|960.26|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQ|ODD|250|LNYYN|2|1389.1|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQ|ODD|250|LYNNN|1|702.52|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQQ|ODD|250|LYNYN|674|411437.08|16833|16618|215|0|215|0|0|0|0|0|0|0|0.003535|0.000145|0.00014|0.000006|-0.003395|-0.000139|-0.010465|-0.00043|0.005349|0.00022|24.344814|0.00907|0.00907|0.000373|1|0|||215|0.013819|0||||||||215|0||||
A|XASE|202609|IQQ|ROUND|1000|LNNNN|49250|151231749.06|6195757|6188296|7461|0|2|761|600|1128|1871|1469|1564|66|-0.002304|-0.000094|0.002186|0.000089|0.005136|0.000209|0.007936|0.000322|0.006604|0.000268|24.624177||||||||||||||||||||88|346759|217217|24869.894185
A|XASE|202609|IQQ|ROUND|1000|LNNYN|1354|3579007.45|145952|145952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQ|ROUND|1000|LNYNN|86|403235|16700|16512|188|0|0|100|88|0|0|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|24.35|0.02|0|0|0|188|0.01|1.214306|0||0||||||||200|0|1|4195|3409|1.214306
A|XASE|202609|IQQ|ROUND|1000|LNYYN|11|37058|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQ|ROUND|1000|LYNNN|2421|10860866|447800|447018|782|0|0|200|2|77|200|0|200|103|-0.006458|-0.000266|0.003772|0.000156|0.013018|0.000537|0.020026|0.000826|0.030742|0.001267|24.258037|0.005153|0.005153|0.000212|1|0|||782|70655.671649|0||||||||1100|200||||
A|XASE|202609|IQQ|ROUND|1000|LYNYN|3358|9732769.23|395605|389780|5825|0|5825|0|0|0|0|0|0|0|0.003318|0.000135|-0.001372|-0.000056|-0.005293|-0.000215|-0.009358|-0.00038|-0.013478|-0.000548|24.598947|0.00897|0.00897|0.000365|1|200|0.005|0.000149|5525|0.019202|100|0.01|0.000248||||||5974|0||||
A|XASE|202609|IQQ|ROUND|10000|LNNNN|21623|257814112|10492500|10492500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38095|16418|
A|XASE|202609|IQQ|ROUND|10000|LNNYN|173|2351881.37|96192|96192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQ|ROUND|10000|LNYNN|5|50116|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|465|36|
A|XASE|202609|IQQ|ROUND|10000|LNYYN|9|92360|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQ|ROUND|10000|LYNNN|112|1128508|44900|44900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQQ|ROUND|10000|LYNYN|2722|27635823.71|1101418|1097918|3500|0|3500|0|0|0|0|0|0|0|0.000857|0.000035|-0.004286|-0.000174|-0.011143|-0.000451|0.007143|0.000289|0.044857|0.001817|24.689571|0.01|0.005429|0.00022|0.542857|1600|0.005|0.010847|1900|0.017009|0||||||||5200|0||||
A|XASE|202609|IQQ|ROUND|20000|LNNNN|33701|836382879|34149800|34147796|2004|0|0|0|0|4|1000|0|1000|0|-0.01|-0.000399|-0.00002|-0.000001|-0.00002|-0.000001|0.01|0.000399|0.01998|0.000797|25.06478||||||||||||||||||||3|170730|81934|112654.788602
A|XASE|202609|IQQ|ROUND|20000|LNNYN|51|1227787|49800|49800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQ|ROUND|20000|LYNYN|55|1771021.2|72612|70212|2400|0|2400|0|0|0|0|0|0|0|0.009167|0.000366|0|0|0.000833|0.000033|-0.006667|-0.000266|-0.0175|-0.000699|25.03875|0.01|0.01|0.000399|1|0|||2400|0.022396|0||||||||3500|0||||
A|XASE|202609|IQQ|ROUND|5000|LNNNN|16240|137304249.44|5625132|5622898|2234|0|0|0|142|882|501|409|200|100|-0.004628|-0.00019|0.002534|0.000104|0.007073|0.000291|0.005148|0.000212|0.011513|0.000473|24.328187||||||||||||||||||||16|92100|49446|24118.467347
A|XASE|202609|IQQ|ROUND|5000|LNNYN|189|1440004.75|58406|58406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQ|ROUND|5000|LNYNN|54|410953.5|16750|16749|1|0|0|0|0|0|0|0|1|0|-0.01|-0.0004|0.01|0.0004|0.03|0.001201|0.03|0.001201|0.03|0.001201|24.97|0.02|0|0|0|1|0.01|69163.989051|0||0||||||||400|0|1|2622|1308|69163.989051
A|XASE|202609|IQQ|ROUND|5000|LNYYN|9|79873|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQ|ROUND|5000|LYNNN|2106|15363144|626400|625290|1110|0|0|0|600|10|100|200|200|0|0.002613|0.000106|0.00982|0.000399|0.000811|0.000033|0.01|0.000406|0.00964|0.000392|24.61527|0.005495|0.005495|0.000223|1|0|||1110|12259.954661|0||||||||1600|0||||
A|XASE|202609|IQQ|ROUND|5000|LYNYN|2433|21268528.85|852181|850328|1853|0|1853|0|0|0|0|0|0|0|0.007841|0.000319|-0.002952|-0.00012|-0.004031|-0.000164|-0.010507|-0.000428|-0.01231|-0.000501|24.563926|0.01|0.01|0.000407|1|0|||1853|0.02043|0||||||||2053|0||||
A|XASE|202609|IQQ|ROUND|50000|LYNYN|7|465477.71|19135|18535|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|-0.003333|-0.000137|-0.003333|-0.000137|0.003333|0.000137|24.275|0.003333|0.003333|0.000137|1|0|||600|0.021409|0||||||||6000|0||||
A|XASE|202609|IQQQ|ODD|0|LNNNN|40|2204.46|46|45|1|0|0|0|0|0|0|1|0|0|-0.07|-0.001455|-0.07|-0.001455|-0.07|-0.001455|-0.07|-0.001455|-0.11|-0.002287|48.1||||||||||||||||||||1|1|1|17914.645553
A|XASE|202609|IQQQ|ODD|0|LNNYN|96|15115.83|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQQ|ODD|0|LNYYN|74|7639.13|159|158|1|0|1|0|0|0|0|0|0|0|0.07|0.001456|0.07|0.001456|0.07|0.001456|0.07|0.001456|0.11|0.002287|48.09|0.1|0.08|0.001664|0.8|1|0.01|0.013797|0||0||||||||1|0|1|0|0|0.013797
A|XASE|202609|IQQQ|ODD|0|LYNYN|55|5393.38|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQQQ|ODD|1000|LNNNN|3|4149.61|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQQ|ODD|1000|LNNYN|7|11303.89|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQQ|ODD|1000|LNYYN|30|57550.36|1183|1183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQQ|ODD|1000|LYNYN|20|44949.27|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQQQ|ODD|250|LNNNN|6|5644.81|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQQ|ODD|250|LNNYN|254|122862.15|2544|2544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQQ|ODD|250|LNYYN|74|43990.94|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQQ|ODD|250|LYNYN|33|23781.91|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQQQ|ROUND|1000|LNNNN|1|4750|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQQ|ROUND|1000|LNNYN|172|829777|17200|17200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQQ|ROUND|1000|LNYYN|63|302863|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQQ|ROUND|1000|LYNYN|16|76945.51|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQQQ|ROUND|10000|LNNYN|3|43626|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQQ|ROUND|10000|LNYYN|3|46313.6|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQQ|ROUND|10000|LYNYN|2|25545.62|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQQQ|ROUND|20000|LNNYN|6|268050|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQQ|ROUND|20000|LNYYN|11|331603|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQQ|ROUND|20000|LYNYN|4|121428|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQQQ|ROUND|5000|LNNYN|11|93758.4|1937|1937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQQ|ROUND|5000|LNYYN|12|105041.47|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQQQ|ROUND|5000|LYNYN|15|109007.07|2267|2267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQQQ|ROUND|50000|LNNYN|46|2661288|55200|55200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQQQ|ROUND|50000|LNYYN|49|2831916|58800|58800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSI|ODD|0|LNNNN|9|539.6|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQSI|ODD|0|LNNYN|2|268.52|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQSI|ODD|0|LNYYN|1|38.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSI|ODD|0|LYNYN|3|347.65|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSI|ODD|1000|LNNYN|1|2934.47|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQSI|ODD|1000|LYNYN|2|2529.12|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSI|ODD|250|LNNYN|1|995.8|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQSI|ODD|250|LNYYN|1|616.64|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSI|ODD|250|LYNYN|1|941.28|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSI|ROUND|1000|LYNYN|3|12480.1|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSI|ROUND|5000|LNNYN|1|7660|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQSI|ROUND|5000|LNYYN|3|22088.68|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSI|ROUND|5000|LYNYN|1|5229.29|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSM|ODD|0|LYNYN|16|1254.95|32|0|32|0|32|0|0|0|0|0|0|0|0.054688|0.001394|0.048125|0.001226|0.045938|0.001171|0.053438|0.001362|0.058125|0.001481|39.238125|0.06375|0.06375|0.001625|1|0|||32|0.017787|0||||||||32|0||||
A|XASE|202609|IQSM|ODD|1000|LYNYN|1|1956.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSM|ODD|250|LNYYN|1|748.22|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSM|ODD|250|LYNYN|4|1594.28|40|0|40|0|40|0|0|0|0|0|0|0|0.0625|0.001567|0.06075|0.001523|0.0485|0.001216|0.0205|0.000514|0.03325|0.000834|39.880375|0.06775|0.06775|0.001699|1|0|||40|0.018786|0||||||||40|0||||
A|XASE|202609|IQSM|ROUND|1000|LNNNN|7340|28803402|734000|733828|172|0|0|0|0|4|119|5|34|10|-0.053779|-0.001361|-0.046337|-0.001173|-0.008198|-0.000208|0.095756|0.002424|0.027965|0.000708|39.504855||||||||||||||||||||21|293|292|59348.790792
A|XASE|202609|IQSM|ROUND|1000|LNNYN|10|38960|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQSM|ROUND|1000|LNYYN|1|3862|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSM|ROUND|1000|LYNYN|5|19550|500|400|100|0|100|0|0|0|0|0|0|0|0.05|0.001268|0.04|0.001014|-0.02|-0.000507|-0.19|-0.004818|-0.08|-0.002029|39.435|0.07|0.07|0.001775|1|0|||100|0.019612|0||||||||100|0||||
A|XASE|202609|IQSM|ROUND|5000|LYNYN|1|5817.4|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQST|ODD|0|LNNNN|534|11803.99|11838|11500|338|0|0|0|0|0|21|94|169|54|0.000362|0.000364|0.000291|0.000292|0.003759|0.003772|0.003679|0.003692|0.00058|0.000582|0.996491||||||||||||||||||||28|1156|645|221662.717999
A|XASE|202609|IQST|ODD|0|LNNYN|385|10593.8|10759|10740|19|0|19|0|0|0|0|0|0|0|-0.011042|-0.011002|-0.0042|-0.004185|-0.017821|-0.017756|-0.010284|-0.010247|0.016989|0.016927|1.003663||||||||||||||||||||2|0|0|0.020947
A|XASE|202609|IQST|ODD|0|LNYNN|7|204.64|213|200|13|0|0|13|0|0|0|0|0|0|0.01|0.009852|0|0|0.02|0.019704|0.01|0.009852|-0.03|-0.029557|1.015|0.03|0.01|0.009852|0.333333|13|0.01|0.627793|0||0||||||||13|0|1|0|0|0.627793
A|XASE|202609|IQST|ODD|0|LNYYN|36|1431.7|1491|1438|53|0|53|0|0|0|0|0|0|0|0.006489|0.006793|0.006942|0.007267|0.006647|0.006959|0.009657|0.010109|0.011334|0.011865|0.955258|0.010857|0.008891|0.009307|0.818909|53|0.000983|0.007295|0||0||||||||53|0|5|0|0|0.007295
A|XASE|202609|IQST|ODD|0|LYNNN|2|23.89|23|0|23|0|23|0|0|0|0|0|0|0|0.01|0.009634|0.01|0.009634|0.01|0.009634|0.01|0.009634|0.01|0.009634|1.038043|0.01|0.01|0.009634|1|0|||23|0.010113|0||||||||23|0||||
A|XASE|202609|IQST|ODD|0|LYNYN|32|922.72|906|531|375|0|375|0|0|0|0|0|0|0|-0.000837|-0.000819|-0.000837|-0.000819|-0.005959|-0.005831|-0.006179|-0.006047|-0.00914|-0.008944|1.021902|0.010533|0.01036|0.010138|0.983544|5|0.0085|0.015118|366|0.014807|4|0.0025|0.017485||||||462|0||||
A|XASE|202609|IQST|ROUND|0|LNNNN|797|81530.43|80000|77298|2702|0|0|200|300|410|200|300|400|892|0.008075|0.007829|0.007335|0.007111|0.011355|0.011008|0.012147|0.011776|0.011717|0.011359|1.031499||||||||||||||||||||28|8822|5810|518056.041802
A|XASE|202609|IQST|ROUND|0|LNNYN|63|8716.41|8594|8394|200|0|200|0|0|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|1.075||||||||||||||||||||1|0|0|0.020775
A|XASE|202609|IQST|ROUND|0|LNYNN|4|423|400|387|13|0|0|0|13|0|0|0|0|0|-0.01|-0.009709|-0.01|-0.009709|-0.01|-0.009709|-0.01|-0.009709|-0.01|-0.009709|1.03|0.02|0|0|0|13|0.01|1.219712|0||0||||||||100|0|1|200|200|1.219712
A|XASE|202609|IQST|ROUND|0|LNYYN|72|10446.14|10828|10819|9|0|9|0|0|0|0|0|0|0|-0.0079|-0.008162|-0.0079|-0.008162|-0.012|-0.012397|-0.012|-0.012397|-0.012|-0.012397|0.96795|0.0077|0.0007|0.000723|0.090909|9|0.0035|0.018326|0||0||||||||100|0|1|0|0|0.018326
A|XASE|202609|IQST|ROUND|0|LYNNN|23|2579|2500|1900|600|0|0|100|100|0|100|0|0|300|0|0|0|0|0|0|0|0|0|0|1.025833|0.005|0.005|0.004874|1|0|||600|302312.921236|0||||||||700|0||||
A|XASE|202609|IQST|ROUND|0|LYNYN|158|20387.4|19775|16679|3096|0|3096|0|0|0|0|0|0|0|-0.006105|-0.00593|-0.005459|-0.005302|-0.008708|-0.008459|-0.00942|-0.009151|-0.008359|-0.00812|1.029441|0.009724|0.00973|0.009452|1.000664|0|||2996|0.016308|100|0.0001|0.000161||||||3370|0||||
A|XASE|202609|IQST|ROUND|1000|LNNYN|38|78362.82|76311|76311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQST|ROUND|1000|LNYYN|4|9709.34|10055|10055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQST|ROUND|1000|LYNYN|7|16385.67|16060|16060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQST|ROUND|10000|LNNYN|2|21800.69|21969|21969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQST|ROUND|10000|LYNYN|5|82464.2|81506|81406|100|0|100|0|0|0|0|0|0|0|-0.03|-0.029557|-0.03|-0.029557|-0.03|-0.029557|-0.03|-0.029557|-0.03|-0.029557|1.015|0.01|0.01|0.009852|1|0|||100|0.017249|0||||||||2900|0||||
A|XASE|202609|IQST|ROUND|250|LNNNN|4|1364.69|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|225|221|
A|XASE|202609|IQST|ROUND|250|LNNYN|38|20525.29|20314|20314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQST|ROUND|250|LNYYN|36|13585.26|13994|13894|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05|0.02|0|0|0|100|0.01|0.021958|0||0||||||||404|0|1|0|0|0.021958
A|XASE|202609|IQST|ROUND|250|LYNYN|31|13175.8|12773|12773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQST|ROUND|5000|LNNYN|5|34737.82|35491|35491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQST|ROUND|5000|LNYYN|2|13325.42|14046|14046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQST|ROUND|5000|LYNYN|1|8568|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSU|ODD|0|LNNNN|16|1309.91|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQSU|ODD|0|LNNYN|3|187.27|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQSU|ODD|0|LNYYN|4|249.93|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSU|ODD|1000|LNNYN|3|6272.35|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQSU|ODD|1000|LNYYN|1|4948|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSU|ODD|1000|LYNYN|2|7431.4|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSU|ODD|250|LNYYN|19|11617.34|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSU|ODD|250|LYNYN|1|937.65|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSU|ODD|5000|LNYYN|1|5215.2|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSU|ODD|5000|LYNYN|2|11569.07|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSU|ROUND|10000|LYNYN|4|48015.23|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSU|ROUND|5000|LNYYN|1|6218|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSU|ROUND|5000|LYNYN|7|48446.84|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQSZ|ODD|0|LNYYN|2|64.51|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQSZ|ODD|0|LYNYN|3|96.72|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQV|ODD|1000|LNNNN|894|1856092.41|6945|6220|725|0|60|91|60|47|137|150|165|15|-0.029434|-0.00011|-0.015076|-0.000056|0.024055|0.00009|0.093021|0.000348|-0.129903|-0.000486|267.145221||||||||||||||||||||102|1094|317|35459.574832
A|XASE|202609|IQV|ODD|1000|LNNYN|14133|22106154.82|82641|82479|162|0|162|0|0|0|0|0|0|0|-0.130741|-0.000494|-0.131914|-0.000498|-0.129444|-0.000489|-0.174938|-0.000661|-0.349691|-0.001321|264.666667||||||||||||||||||||21|0|0|0.01177
A|XASE|202609|IQV|ODD|1000|LNYNN|54|108293.43|405|266|139|0|36|60|0|10|29|4|0|0|0.098993|0.000372|0.097266|0.000366|0.027266|0.000102|0.166115|0.000624|0.457122|0.001718|266.042662|0.358705|0.100288|0.000377|0.279583|139|0.129209|965.158537|0||0||||||||139|0|16|84|16|965.158537
A|XASE|202609|IQV|ODD|1000|LNYYN|12329|19725166.55|73804|73154|650|0|650|0|0|0|0|0|0|0|0.074292|0.00028|0.063738|0.00024|0.074585|0.000281|-0.088062|-0.000332|-0.276692|-0.001043|265.218446|0.321723|0.151569|0.000571|0.471117|650|0.085077|0.012918|0||0||||||||666|0|96|19|19|0.012918
A|XASE|202609|IQV|ODD|1000|LYNYN|323|718739.45|2688|2142|546|0|546|0|0|0|0|0|0|0|0.098993|0.000371|0.093919|0.000352|0.05685|0.000213|0.077051|0.000289|0.145549|0.000546|266.682637|0.365458|0.325238|0.00122|0.889947|194|0.070876|0.014623|290|0.014768|62|0.044677|0.010439||||||578|0||||
A|XASE|202609|IQV|ODD|10000|LNNNN|88|1226943.67|4594|3208|1386|0|153|99|64|58|381|259|329|43|-0.066176|-0.000248|-0.045245|-0.000169|-0.00303|-0.000011|-0.040317|-0.000151|-0.040433|-0.000151|267.010927||||||||||||||||||||28|1022|504|48407.953456
A|XASE|202609|IQV|ODD|10000|LNNYN|784|10675928.34|39757|39491|266|0|266|0|0|0|0|0|0|0|0.001241|0.000005|0.003759|0.000014|0.192932|0.000716|-0.311805|-0.001158|-0.989699|-0.003675|269.333985||||||||||||||||||||5|0|0|0.012222
A|XASE|202609|IQV|ODD|10000|LNYNN|7|101226.68|378|114|264|0|219|0|0|0|4|41|0|0|0.03428|0.000128|0.065682|0.000246|0.037879|0.000142|0.391667|0.001467|0.878106|0.003288|267.038674|0.365455|0.103712|0.000388|0.283789|264|0.130871|2633.532077|0||0||||||||264|0|5|99|23|2633.532077
A|XASE|202609|IQV|ODD|10000|LNYYN|407|5689677.69|21226|19906|1320|0|1320|0|0|0|0|0|0|0|0.026242|0.000099|-0.022621|-0.000085|-0.062326|-0.000235|-0.104568|-0.000394|0.176023|0.000664|265.232576|0.240485|0.165909|0.000626|0.689894|1320|0.037288|0.012707|0||0||||||||1366|0|25|82|82|0.012707
A|XASE|202609|IQV|ODD|10000|LYNYN|178|2636394.25|9869|7671|2198|0|2198|0|0|0|0|0|0|0|0.209304|0.000785|0.190678|0.000716|0.054991|0.000206|0.144559|0.000542|0.231365|0.000868|266.481638|0.486879|0.412839|0.001549|0.847929|937|0.136435|0.015936|997|0.010977|264|0.176023|0.013928||||||2214|0||||
A|XASE|202609|IQV|ODD|20000|LNNNN|57|1393387.1|5243|3612|1631|0|99|306|191|119|210|225|481|0|-0.089142|-0.000334|-0.093194|-0.000349|-0.019742|-0.000074|0.116407|0.000436|0.083305|0.000312|266.711232||||||||||||||||||||18|1570|663|29070.376538
A|XASE|202609|IQV|ODD|20000|LNNYN|305|7120134.36|26562|26191|371|0|371|0|0|0|0|0|0|0|-0.087385|-0.00033|-0.04717|-0.000178|-0.384124|-0.001451|-0.364987|-0.001378|-0.340189|-0.001285|264.771482||||||||||||||||||||4|0|0|0.013073
A|XASE|202609|IQV|ODD|20000|LNYNN|9|216882.51|815|330|485|0|86|184|96|83|36|0|0|0|0.048392|0.00018|0.013423|0.00005|0.10934|0.000407|0.173732|0.000647|-0.011278|-0.000042|268.330773|0.220969|0.103072|0.000384|0.466455|485|0.058948|123.575625|0||0||||||||539|0|6|460|396|123.575625
A|XASE|202609|IQV|ODD|20000|LNYYN|163|3875999.34|14472|13587|885|0|885|0|0|0|0|0|0|0|0.026395|0.000099|0.025955|0.000097|-0.053876|-0.000202|-0.26609|-0.001|-0.451073|-0.001694|266.209729|0.289469|0.060045|0.000226|0.207432|885|0.114712|0.01473|0||0||||||||933|0|10|0|0|0.01473
A|XASE|202609|IQV|ODD|20000|LYNNN|2|50053.19|185|129|56|0|0|56|0|0|0|0|0|0|-0.16|-0.00059|-0.32|-0.00118|-0.52|-0.001918|-0.52|-0.001918|-0.52|-0.001918|271.115|0.29|0.29|0.00107|1|0|||56|0.376448|0||||||||92|0||||
A|XASE|202609|IQV|ODD|20000|LYNYN|114|2709904.64|10069|8088|1981|0|1981|0|0|0|0|0|0|0|0.149031|0.000556|0.127274|0.000474|0.132135|0.000493|0.094382|0.000352|0.568253|0.002118|268.253564|0.413599|0.367834|0.001371|0.88935|633|0.08951|0.017835|991|0.010079|357|0.031737|0.010183||||||2215|0||||
A|XASE|202609|IQV|ODD|250|LNNNN|609|278915.22|1042|882|160|0|4|11|3|18|37|45|42|0|-0.090375|-0.000338|-0.087563|-0.000327|-0.050063|-0.000187|0.047|0.000176|-0.041875|-0.000157|267.541406||||||||||||||||||||102|267|75|25786.839469
A|XASE|202609|IQV|ODD|250|LNNYN|12934|6678301.1|25017|24970|47|0|47|0|0|0|0|0|0|0|-0.102979|-0.000384|-0.092979|-0.000347|-0.034043|-0.000127|-0.03617|-0.000135|-0.059362|-0.000221|268.215213||||||||||||||||||||33|2|2|0.014238
A|XASE|202609|IQV|ODD|250|LNYNN|50|17745.02|66|30|36|0|17|4|0|3|5|4|3|0|0.128611|0.000478|0.123611|0.00046|0.138889|0.000517|0.058889|0.000219|0.333056|0.001239|268.786528|0.378611|0.139444|0.000519|0.368305|36|0.119583|9923.674701|0||0||||||||36|0|29|23|10|9923.674701
A|XASE|202609|IQV|ODD|250|LNYYN|17725|8926424.5|33414|33320|94|0|94|0|0|0|0|0|0|0|0.093404|0.000349|0.04617|0.000173|-0.040319|-0.000151|-0.255426|-0.000955|0.017872|0.000067|267.47867|0.437979|0.216064|0.000808|0.49332|94|0.110957|0.011991|0||0||||||||94|0|56|5|3|0.011991
A|XASE|202609|IQV|ODD|250|LYNYN|201|95656.65|357|252|105|0|105|0|0|0|0|0|0|0|0.093238|0.000348|0.107333|0.000401|0.102095|0.000381|0.162|0.000605|0.212762|0.000795|267.744381|0.300952|0.233333|0.000871|0.775316|45|0.080667|0.015801|54|0.010631|6|0.013333|0.010264||||||106|0||||
A|XASE|202609|IQV|ODD|5000|LNNNN|98|700728.44|2624|2099|525|0|35|21|0|51|111|144|163|0|-0.022457|-0.000084|0.014286|0.000054|-0.015371|-0.000058|0.059581|0.000223|0.147371|0.000552|266.804229||||||||||||||||||||20|511|260|44406.598166
A|XASE|202609|IQV|ODD|5000|LNNYN|577|3879290.73|14463|14368|95|0|95|0|0|0|0|0|0|0|-0.021368|-0.00008|-0.027579|-0.000103|0.064632|0.000242|0.171053|0.000641|-0.209789|-0.000786|267.044684||||||||||||||||||||3|0|0|0.01479
A|XASE|202609|IQV|ODD|5000|LNYNN|1|5107.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQV|ODD|5000|LNYYN|885|5915091.51|22055|21387|668|0|668|0|0|0|0|0|0|0|0.138249|0.000516|0.119251|0.000446|0.080419|0.0003|-0.121093|-0.000452|0.086781|0.000324|267.672635|0.29976|0.19515|0.000729|0.651019|668|0.052305|0.009986|0||0||||||||711|0|28|28|28|0.009986
A|XASE|202609|IQV|ODD|5000|LYNYN|169|1170511.7|4371|3639|732|0|732|0|0|0|0|0|0|0|0.114385|0.000427|0.103716|0.000387|0.127049|0.000474|0.028975|0.000108|-0.030342|-0.000113|267.766277|0.242036|0.225014|0.00084|0.929672|192|0.042083|0.014919|430|0.014724|110|0.016818|0.009351||||||790|0||||
A|XASE|202609|IQV|ROUND|20000|LNNNN|283|9088701.45|34074|24406|9543|0|1053|1253|371|1445|1350|1489|2582|0|-0.089124|-0.000333|-0.044695|-0.000167|0.037744|0.000141|0.130007|0.000486|0.032459|0.000121|267.255479||||||||||||||||||||87|5900|3175|26871.4322
A|XASE|202609|IQV|ROUND|20000|LNNYN|17290|461908614.56|1732766|1732494|272|0|272|0|0|0|0|0|0|0|-0.008787|-0.000032|0.023529|0.000086|0.047941|0.000176|0.322279|0.001183|0.708382|0.002601|272.329835||||||||||||||||||||5|6|6|0.001481
A|XASE|202609|IQV|ROUND|20000|LNYNN|22|703036.67|2635|778|1857|0|1262|146|0|52|155|117|125|0|0.065999|0.000248|0.113759|0.000428|0.022827|0.000086|0.069176|0.00026|0.009041|0.000034|265.972897|0.316758|0.105891|0.000398|0.334297|1857|0.105433|4041.199915|0||0||||||||1681|177|15|582|378|4041.199915
A|XASE|202609|IQV|ROUND|20000|LNYYN|123617|3305451412.53|12371303|12369334|1969|0|1969|0|0|0|0|0|0|0|-0.013596|-0.000051|0.020036|0.000075|-0.081686|-0.000305|-0.205262|-0.000766|-0.771828|-0.002879|268.122384|0.42679|0.077953|0.000291|0.18265|1969|0.174418|0.010975|0||0||||||||2904|0|29|329|329|0.010975
A|XASE|202609|IQV|ROUND|20000|LYNYN|10139|274346045.65|1029445|1016130|13315|0|13315|0|0|0|0|0|0|0|0.06359|0.000238|0.004703|0.000018|-0.045433|-0.00017|-0.068085|-0.000255|0.08324|0.000311|267.237|0.248194|0.245672|0.000919|0.989839|1953|0.025893|0.016287|9760|0.01381|1602|0.021086|0.008911||||||12798|1193||||
A|XASE|202609|IQV|ROUND|200000|LNNYN|1398|359683496|1335560|1335560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IQV|ROUND|200000|LNYYN|2891|772450700.95|2857944|2857944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IQV|ROUND|200000|LYNYN|8|4416617.7|16862|16862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IQV|ROUND|50000|LNNNN|91|6439786.18|24269|18493|5712|0|0|558|231|696|373|1311|2164|379|-0.040825|-0.000154|-0.019905|-0.000075|-0.131161|-0.000494|-0.330984|-0.001246|-0.538461|-0.002027|265.667602||||||||||||||||||||24|4587|3001|78481.02137
A|XASE|202609|IQV|ROUND|50000|LNNYN|110346|14688388205.5|54756965|54756765|200|0|200|0|0|0|0|0|0|0|-0.035|-0.000134|-0.035|-0.000134|-0.195|-0.000744|-0.51|-0.001947|0.105|0.000401|261.9425||||||||||||||||||||2|0|0|0.019556
A|XASE|202609|IQV|ROUND|50000|LNYNN|2|152876|569|0|569|0|313|0|0|0|0|0|0|256|0.216503|0.000805|0.221002|0.000822|-0.161547|-0.000601|-0.509578|-0.001896|-0.406011|-0.00151|268.798866|0.636995|0.247996|0.000923|0.389323|569|0.194499|135879.166478|0||0||||||||300|269|2|256|256|135879.166478
A|XASE|202609|IQV|ROUND|50000|LNYYN|83778|11785564428.28|43891512|43886018|5494|0|5494|0|0|0|0|0|0|0|0.146119|0.000549|0.135295|0.000508|0.002255|0.000008|-0.040965|-0.000154|0.19808|0.000744|266.08765|0.42202|0.19115|0.000718|0.452941|5494|0.115435|0.017411|0||0||||||||12377|271|55|328|328|0.017411
A|XASE|202609|IQV|ROUND|50000|LYNNN|1|56756.89|211|0|211|0|211|0|0|0|0|0|0|0|0.702607|0.00261|0.352607|0.00131|0.372607|0.001384|0.262607|0.000976|0.742607|0.002759|269.19|0.4|0.352607|0.00131|0.881517|200|0.025|0.014044|11|0.014517|0||||||||211|0||||
A|XASE|202609|IQV|ROUND|50000|LYNYN|198|18309288.55|68426|60866|7560|0|7560|0|0|0|0|0|0|0|0.05129|0.000192|0.056328|0.000211|0.151717|0.000568|0.269365|0.001008|0.188544|0.000706|267.13723|0.302376|0.287479|0.001076|0.950734|1576|0.057576|0.019099|5009|0.014134|975|0.035313|0.018166||||||7241|375||||
A|XASE|202609|IR|ODD|0|LNNNN|365|39654.41|536|346|190|0|1|5|2|12|72|59|38|1|0.002053|0.000028|0.001579|0.000021|0.009211|0.000124|-0.019316|-0.000261|-0.028421|-0.000384|73.985526||||||||||||||||||||131|331|141|21111.049365
A|XASE|202609|IR|ODD|0|LNNYN|4327|820308.62|10967|10959|8|0|8|0|0|0|0|0|0|0|-0.0175|-0.000234|-0.01|-0.000134|-0.03125|-0.000418|-0.0225|-0.000301|-0.0075|-0.0001|74.81625||||||||||||||||||||6|0|0|0.008216
A|XASE|202609|IR|ODD|0|LNYNN|14|1633.29|22|12|10|0|1|0|0|3|4|2|0|0|0.001|0.000013|0.003|0.00004|0.001|0.000013|-0.141|-0.001886|-0.163|-0.002181|74.749|0.034|0.002|0.000027|0.058824|10|0.016|3628.056347|0||0||||||||10|0|7|12|7|3628.056347
A|XASE|202609|IR|ODD|0|LNYYN|2731|451755.23|6055|6021|34|0|34|0|0|0|0|0|0|0|0.001176|0.000016|-0.005|-0.000068|-0.013824|-0.000188|0.051765|0.000705|0.033529|0.000456|73.469265|0.049706|0.017647|0.00024|0.35503|34|0.016029|0.014642|0||0||||||||36|0|23|8|8|0.014642
A|XASE|202609|IR|ODD|0|LYNNN|3|511.4|7|3|4|0|4|0|0|0|0|0|0|0|-0.025|-0.000338|-0.04|-0.000541|-0.005|-0.000068|-0.0225|-0.000304|0.3175|0.004293|73.965|0.01|0.0075|0.000101|0.75|1|0.005|0.013514|3|0.008551|0||||||||4|0||||
A|XASE|202609|IR|ODD|0|LYNYN|376|43765.62|589|432|157|0|157|0|0|0|0|0|0|0|0.004904|0.000066|0.005541|0.000075|-0.000573|-0.000008|0.009682|0.00013|-0.031083|-0.000419|74.216465|0.043631|0.042102|0.000567|0.964964|12|0.011667|0.01886|143|0.014618|2|0.01|0.000178||||||157|0||||
A|XASE|202609|IR|ODD|1000|LNNNN|461|973330.51|13176|10597|2579|0|19|74|114|84|903|767|618|0|0.003133|0.000042|0.003676|0.00005|0.007317|0.000099|-0.004905|-0.000066|-0.003544|-0.000048|73.84518||||||||||||||||||||72|3939|1605|18813.687139
A|XASE|202609|IR|ODD|1000|LNNYN|4324|7525605.66|101317|100778|539|0|539|0|0|0|0|0|0|0|-0.000649|-0.000009|-0.031521|-0.000423|-0.157013|-0.002109|-0.051874|-0.000697|-0.145714|-0.001957|74.461781||||||||||||||||||||14|60|10|0.008307
A|XASE|202609|IR|ODD|1000|LNYNN|8|17756.54|241|82|159|0|102|0|0|0|57|0|0|0|0.008931|0.000122|0.021384|0.000291|0.060629|0.000826|0.024717|0.000337|-0.031006|-0.000423|73.386887|0.034528|0.007862|0.000107|0.227687|159|0.013333|1215.413511|0||0||||||||159|0|4|57|38|1215.413511
A|XASE|202609|IR|ODD|1000|LNYYN|3009|7485963.49|100682|99197|1485|0|1485|0|0|0|0|0|0|0|0.000148|0.000002|-0.020088|-0.000271|-0.049098|-0.000662|0.003461|0.000047|0.024815|0.000334|74.185343|0.056168|0.018458|0.000249|0.328618|1485|0.018855|0.010214|0||0||||||||1662|0|43|209|208|0.010214
A|XASE|202609|IR|ODD|1000|LYNNN|1|1530.2|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.000523|0.04|0.000523|0.06|0.000784|0.07|0.000915|0.13|0.0017|76.485|0.05|0.05|0.000654|1|0|||20|0.014322|0||||||||20|0||||
A|XASE|202609|IR|ODD|1000|LYNYN|946|2911411.97|39182|34690|4492|0|4492|0|0|0|0|0|0|0|0.000443|0.000006|-0.001915|-0.000026|-0.01059|-0.000143|-0.011278|-0.000152|0.004782|0.000064|74.269481|0.037195|0.035735|0.000481|0.960737|285|0.017825|0.013804|4050|0.012866|157|0.011465|0.005165||||||4564|0||||
A|XASE|202609|IR|ODD|250|LNNNN|440|262908.77|3548|2862|684|0|20|32|19|28|246|213|121|5|0.005424|0.000073|0.002997|0.00004|-0.000015|0|-0.000029|0|-0.006842|-0.000092|74.013735||||||||||||||||||||100|1163|422|20879.028178
A|XASE|202609|IR|ODD|250|LNNYN|40159|21858351.11|295869|295713|156|0|156|0|0|0|0|0|0|0|-0.041795|-0.000564|-0.035962|-0.000485|0.005513|0.000074|-0.010449|-0.000141|-0.13859|-0.001869|74.132051||||||||||||||||||||21|61|61|0.008751
A|XASE|202609|IR|ODD|250|LNYNN|15|9920.32|133|74|59|0|28|0|0|25|6|0|0|0|0.019153|0.000258|0.022203|0.000299|0.048644|0.000654|0.058305|0.000784|0.180508|0.002428|74.340254|0.059492|0.015932|0.000214|0.267806|59|0.02178|435.617487|0||0||||||||59|0|7|70|18|435.617487
A|XASE|202609|IR|ODD|250|LNYYN|16707|8991860.09|121661|121341|320|0|320|0|0|0|0|0|0|0|-0.003156|-0.000043|-0.008156|-0.00011|0.003469|0.000047|0.02425|0.000327|0.022781|0.000307|74.130438|0.044438|0.006625|0.000089|0.149086|320|0.018906|0.012383|0||0||||||||320|0|38|108|84|0.012383
A|XASE|202609|IR|ODD|250|LYNYN|919|554472.27|7487|6786|701|0|701|0|0|0|0|0|0|0|0.000728|0.00001|0.003623|0.000049|0.001398|0.000019|-0.007746|-0.000104|-0.025036|-0.000337|74.357097|0.03913|0.035763|0.000481|0.913963|74|0.021216|0.016884|593|0.011541|34|0.011471|0.012324||||||710|0||||
A|XASE|202609|IR|ODD|5000|LNNNN|78|439661.66|5926|3437|2489|0|0|0|80|150|950|888|421|0|0.005356|0.000072|-0.000012|0|0.010325|0.000139|0.011342|0.000153|-0.009474|-0.000128|74.198345||||||||||||||||||||33|3630|1700|17183.208773
A|XASE|202609|IR|ODD|5000|LNNYN|296|1834804.65|24142|23890|252|0|252|0|0|0|0|0|0|0|-0.03627|-0.000492|-0.033135|-0.000449|-0.042976|-0.000583|0.001468|0.00002|-0.019921|-0.00027|73.715417||||||||||||||||||||3|0|0|0.005135
A|XASE|202609|IR|ODD|5000|LNYNN|2|10677.36|144|0|144|0|0|0|74|0|70|0|0|0|0|0|0.009722|0.000131|-0.04375|-0.00059|-0.069167|-0.000933|0.007778|0.000105|74.148333|0.061111|0|0|0|144|0.030556|1625.677305|0||0||||||||144|0|2|70|70|1625.677305
A|XASE|202609|IR|ODD|5000|LNYYN|236|1452399.69|19465|18741|724|0|724|0|0|0|0|0|0|0|-0.007845|-0.000105|-0.010912|-0.000146|-0.000801|-0.000011|0.004144|0.000056|0.032265|0.000433|74.546616|0.033453|0.013453|0.00018|0.402147|724|0.01|0.010761|0||0||||||||724|0|9|4|0|0.010761
A|XASE|202609|IR|ODD|5000|LYNYN|351|2162004.58|29188|25444|3744|0|3744|0|0|0|0|0|0|0|0.006186|0.000083|0.009589|0.000129|0.005817|0.000078|0.014864|0.0002|0.010588|0.000142|74.345549|0.035387|0.033795|0.000455|0.955015|166|0.021687|0.005536|3516|0.00933|62|0.01|0.000186||||||3914|0||||
A|XASE|202609|IR|ROUND|10000|LNNNN|220|3749106.77|50661|30400|20261|0|375|1105|0|2249|6484|4170|5878|0|0.001565|0.000021|0.004299|0.000058|0.020202|0.000273|0.025763|0.000349|0.055643|0.000753|73.902454||||||||||||||||||||90|22874|15886|27008.192417
A|XASE|202609|IR|ROUND|10000|LNNYN|11123|166692168.97|2220001|2219881|120|0|120|0|0|0|0|0|0|0|0.05|0.000664|0.07|0.000929|0.04|0.000531|0.09|0.001195|-0.04|-0.000531|75.345||||||||||||||||||||1|0|0|0.000151
A|XASE|202609|IR|ROUND|10000|LNYNN|5|88060.03|1176|684|492|0|430|62|0|0|0|0|0|0|0.025976|0.000349|-0.013374|-0.00018|-0.011179|-0.00015|-0.138049|-0.001854|-0.03622|-0.000486|74.473252|0.082602|0.041301|0.000555|0.5|492|0.02065|0.079128|0||0||||||||300|192|2|0|0|0.079128
A|XASE|202609|IR|ROUND|10000|LNYYN|10308|154460045.39|2057563|2056211|1352|0|1352|0|0|0|0|0|0|0|-0.003336|-0.000044|-0.010185|-0.000136|-0.046879|-0.000625|-0.085858|-0.001145|-0.279948|-0.003732|75.004316|0.062064|0.007641|0.000102|0.123108|1352|0.027212|0.012844|0||0||||||||2858|100|19|0|0|0.012844
A|XASE|202609|IR|ROUND|10000|LYNYN|3776|55490004.09|742611|721244|21367|0|21367|0|0|0|0|0|0|0|0.001498|0.00002|-0.001058|-0.000014|-0.009385|-0.000126|-0.02237|-0.0003|-0.01592|-0.000213|74.573134|0.040094|0.039032|0.000523|0.973526|593|0.022496|0.019334|20574|0.014322|200|0.01|0.021612||||||23136|1355||||
A|XASE|202609|IR|ROUND|20000|LNNNN|161|3924501.41|52402|32470|19832|0|454|1760|399|2594|4973|5246|4115|291|0.009377|0.000125|0.016436|0.000219|0.009662|0.000129|0.024987|0.000334|0.095987|0.001281|74.905108||||||||||||||||||||70|23076|17421|60782.477527
A|XASE|202609|IR|ROUND|20000|LNNYN|45916|1653256575.45|22521819|22521519|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000135|-0.015|-0.000203|-0.025|-0.000339|0.08|0.001083|0.185|0.002505|73.84||||||||||||||||||||2|0|0|0.01744
A|XASE|202609|IR|ROUND|20000|LNYNN|6|167304.24|2291|94|2197|0|882|532|0|200|483|100|0|0|0.029071|0.000398|0.026199|0.000358|-0.001284|-0.000018|-0.096072|-0.001314|-0.061033|-0.000835|73.087613|0.065949|0.025885|0.000354|0.392505|2197|0.020032|1709.724879|0||0||||||||1816|475|6|1277|1198|1709.724879
A|XASE|202609|IR|ROUND|20000|LNYYN|45018|1489588654.67|20110182|20102519|7663|0|7663|0|0|0|0|0|0|0|0.010753|0.000145|0.016482|0.000222|-0.043884|-0.00059|-0.060553|-0.000814|-0.099819|-0.001343|74.351254|0.072622|0.017821|0.00024|0.245391|7663|0.0274|0.016876|0||0||||||||10232|1736|43|82|82|0.016876
A|XASE|202609|IR|ROUND|20000|LYNYN|2137|51578968.15|693582|685014|8568|0|8568|0|0|0|0|0|0|0|-0.018815|-0.000254|-0.023713|-0.00032|0.004398|0.000059|0.065955|0.00089|0.002123|0.000029|74.06827|0.05745|0.056369|0.000761|0.981188|783|0.009361|0.015379|7515|0.011011|270|0.01|0.016964||||||10243|550||||
A|XASE|202609|IR|ROUND|200000|LNNNN|1|278616|3900|3200|700|0|0|0|0|0|500|200|0|0|-0.007143|-0.0001|-0.01|-0.00014|-0.01|-0.00014|0.018571|0.00026|-0.077143|-0.00108|71.435||||||||||||||||||||1|887|750|4171.063992
A|XASE|202609|IR|ROUND|200000|LNNYN|35|16702736.71|227873|227873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IR|ROUND|200000|LNYNN|1|285760|4000|3795|205|0|0|0|0|0|205|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.045366|-0.000635|71.44|0.02|0|0|0|205|0.01|3664.880658|0||0||||||||1100|0|1|405|305|3664.880658
A|XASE|202609|IR|ROUND|200000|LNYYN|1571|740221341.24|10150923|10150473|450|0|450|0|0|0|0|0|0|0|-0.01|-0.000135|-0.02|-0.000271|-0.057778|-0.000783|0.005556|0.000075|0.164444|0.002227|73.825556|0.037778|0|0|0|450|0.018889|0.009802|0||0||||||||1000|0|3|10|10|0.009802
A|XASE|202609|IR|ROUND|200000|LYNYN|475|332285300.41|4449632|4449632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IR|ROUND|5000|LNNNN|212|1590310.06|21502|14588|6914|0|120|327|0|780|3303|1471|913|0|0.003766|0.000051|0.000445|0.000006|0.019167|0.000258|0.042511|0.000573|0.04467|0.000602|74.208874||||||||||||||||||||70|7399|2902|17320.45613
A|XASE|202609|IR|ROUND|5000|LNNYN|40208|298397722.15|4023656|4021877|1779|0|1779|0|0|0|0|0|0|0|-0.020512|-0.000278|-0.011186|-0.000152|0.037954|0.000514|-0.005334|-0.000072|-0.144508|-0.001957|73.824033||||||||||||||||||||20|362|362|0.007978
A|XASE|202609|IR|ROUND|5000|LNYNN|9|66490|900|700|200|0|25|0|0|75|100|0|0|0|0.02|0.000274|0.02|0.000274|0.09|0.001231|0.045|0.000615|0.175|0.002393|73.12|0.03|0.01|0.000137|0.333333|200|0.01|2741.032209|0||0||||||||200|0|2|29|25|2741.032209
A|XASE|202609|IR|ROUND|5000|LNYYN|50103|372777806.73|5012903|5008894|4009|0|4009|0|0|0|0|0|0|0|-0.027236|-0.000367|-0.034343|-0.000463|0.011621|0.000157|-0.00657|-0.000089|-0.258488|-0.003483|74.210779|0.082711|0.000955|0.000013|0.01155|4009|0.040878|0.011571|0||0||||||||4854|0|48|309|181|0.011571
A|XASE|202609|IR|ROUND|5000|LYNYN|42216|312844904.49|4226670|4201444|25226|0|25226|0|0|0|0|0|0|0|-0.002384|-0.000032|-0.01116|-0.000151|-0.021332|-0.000289|-0.0343|-0.000464|-0.066628|-0.000902|73.902384|0.031976|0.031087|0.000421|0.972205|1271|0.013541|0.012334|23355|0.01206|600|0.01|0.018724||||||26803|96||||
A|XASE|202609|IR|ROUND|50000|LNNNN|11|1129264.73|15282|9797|5485|0|0|0|0|300|1200|0|3985|0|-0.001278|-0.000017|0.019435|0.000261|-0.026007|-0.00035|-0.037876|-0.000509|-0.234029|-0.003147|74.37639||||||||||||||||||||4|5698|5381|42278.080012
A|XASE|202609|IR|ROUND|50000|LNNYN|10156|616486959.36|8317554|8316984|570|0|570|0|0|0|0|0|0|0|-0.017895|-0.00024|-0.046842|-0.000628|-0.118421|-0.001589|0.084737|0.001137|-0.107895|-0.001448|74.537895||||||||||||||||||||4|0|0|0.014636
A|XASE|202609|IR|ROUND|50000|LNYYN|17782|1161521925.87|15694140|15689560|4580|0|4580|0|0|0|0|0|0|0|-0.020349|-0.000274|-0.010087|-0.000136|-0.111266|-0.001499|-0.245568|-0.003308|-0.456965|-0.006156|74.225087|0.104105|0.008799|0.000119|0.084522|4580|0.047653|0.010596|0||0||||||||6260|2350|17|1|1|0.010596
A|XASE|202609|IR|ROUND|50000|LYNYN|308|32103650.2|442729|441840|889|0|889|0|0|0|0|0|0|0|-0.013015|-0.000176|-0.026029|-0.000352|-0.040799|-0.000551|-0.01874|-0.000253|-0.03369|-0.000455|74.030343|0.01369|0.00919|0.000124|0.671323|250|0.008|0.019127|639|0.015319|0||||||||2200|56||||
A|XASE|202609|IRAB|ODD|0|LNNNN|55|869.92|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRAB|ODD|0|LNNYN|8|180.28|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRAB|ODD|0|LNYYN|6|140.25|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRAB|ODD|0|LYNYN|1|10.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRAB|ODD|250|LNNYN|15|5452.44|544|544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRAB|ODD|250|LNYYN|1|702.1|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRAB|ROUND|1000|LNNNN|43|43154|4300|4200|100|0|0|0|0|0|0|0|0|100|0.02|0.001994|0.02|0.001994|-0.02|-0.001994|-0.03|-0.002991|-0.02|-0.001994|10.03||||||||||||||||||||1|200|200|4372394.189277
A|XASE|202609|IRAB|ROUND|1000|LNYYN|1|1002|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRAB|ROUND|1000|LYNYN|1|1000|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001994|-0.02|-0.001994|0.02|0.001994|0.03|0.002991|0.02|0.001994|10.03|0.06|0.06|0.005982|1|0|||100|0.023534|0||||||||100|0||||
A|XASE|202609|IRAB|ROUND|250|LNNNN|6|5992|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRAB|ROUND|250|LNNYN|2|1996|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRAB+|ODD|0|LNNNN|19|58.21|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRAB+|ODD|0|LNNYN|413|8050.68|25334|25334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRAB+|ODD|0|LNYYN|4|13.53|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRAB+|ROUND|0|LNNYN|33|2730.11|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRAB+|ROUND|0|LNYYN|11|877.48|5995|5695|300|0|300|0|0|0|0|0|0|0|-0.0322|-0.202452|-0.032967|-0.207272|-0.032967|-0.207272|-0.024933|-0.156764|-0.023833|-0.149848|0.15905|0.0331|0.0165|0.103741|0.498489|300|0.0083|0.018859|0||0||||||||200|100|2|0|0|0.018859
A|XASE|202609|IRAB+|ROUND|0|LYNYN|12|1420.62|9600|9500|100|0|100|0|0|0|0|0|0|0|-0.0256|-0.165002|-0.0279|-0.179826|-0.0279|-0.179826|-0.0038|-0.024492|-0.0005|-0.003223|0.15515|0.0299|0.0299|0.192717|1|0|||100|0.024589|0||||||||100|0||||
A|XASE|202609|IRAB+|ROUND|250|LNNYN|1|475|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRAB+|ROUND|250|LNYYN|4|1718.08|8081|8081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRAB+|ROUND|250|LYNYN|7|2669.01|13100|12700|400|0|400|0|0|0|0|0|0|0|-0.0325|-0.163687|-0.0325|-0.163687|-0.0325|-0.163687|-0.0513|-0.258373|-0.0423|-0.213045|0.19855|0.0619|0.0496|0.249811|0.801292|400|0.00615|0.025042|0||0||||||||1300|0||||
A|XASE|202609|IRAB.U|ODD|0|LNNNN|7|512.04|51|39|12|0|0|0|0|0|0|0|0|12|-0.26|-0.025503|-0.26|-0.025503|-0.26|-0.025503|-0.26|-0.025503|-0.26|-0.025503|10.195||||||||||||||||||||4|15|15|1065612.908729
A|XASE|202609|IRAB.U|ODD|0|LNNYN|5|391.56|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRAB.U|ODD|0|LNYYN|8|1083.6|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRAB.U|ODD|0|LYNYN|12|301.6|30|0|30|0|30|0|0|0|0|0|0|0|0.401333|0.039091|0.401333|0.039091|0.401333|0.039091|0.401333|0.039091|0.401333|0.039091|10.266667|0.426667|0.401333|0.039091|0.940625|10|0.038|0.017083|20|0.017976|0||||||||30|0||||
A|XASE|202609|IRAB.U|ODD|250|LNYYN|29|15218.7|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRAB.U|ODD|250|LYNYN|2|1004|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRAB.U|ROUND|1000|LNNNN|18|18670|1800|1792|8|0|0|0|0|0|0|0|0|8|-0.56|-0.054264|-0.56|-0.054264|-0.56|-0.054264|-0.56|-0.054264|-0.56|-0.054264|10.32||||||||||||||||||||1|108|8|1513036.392928
A|XASE|202609|IRAB.U|ROUND|1000|LNYYN|1|1032|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRAB.U|ROUND|1000|LYNYN|3|3012|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRD|ODD|0|LNNNN|622|17363.21|3301|2180|1121|0|5|3|0|147|224|310|431|1|0.011766|0.002158|0.014523|0.002664|0.029902|0.005485|0.059037|0.010829|0.079902|0.014656|5.451753||||||||||||||||||||198|1897|1232|38540.213712
A|XASE|202609|IRD|ODD|0|LNNYN|11044|1218478.7|224374|223076|1298|0|1298|0|0|0|0|0|0|0|0.007265|0.001321|-0.008945|-0.001627|0.010986|0.001998|0.015154|0.002756|0.077897|0.014166|5.498737||||||||||||||||||||62|337|237|0.007687
A|XASE|202609|IRD|ODD|0|LNYNN|17|468.56|83|4|79|0|51|2|3|3|9|9|2|0|0.023924|0.004219|0.023291|0.004108|0.027722|0.004889|0.059241|0.010448|-0.033544|-0.005916|5.670253|0.023797|0.000253|0.000045|0.010638|79|0.011772|3671.769177|0||0||||||||79|0|15|41|40|3671.769177
A|XASE|202609|IRD|ODD|0|LNYYN|2712|273133.31|48725|47548|1177|0|1177|0|0|0|0|0|0|0|-0.001164|-0.00021|0.009465|0.001706|-0.01028|-0.001853|-0.017613|-0.003174|0.005599|0.001009|5.549384|0.021674|0.000467|0.000084|0.02156|1177|0.010603|0.011444|0||0||||||||1191|0|64|103|103|0.011444
A|XASE|202609|IRD|ODD|0|LYNYN|6264|712561.5|133167|130133|3034|0|3034|0|0|0|0|0|0|0|-0.008886|-0.001666|-0.006523|-0.001223|-0.014684|-0.002753|-0.021302|-0.003994|-0.031368|-0.005881|5.333375|0.01085|0.00769|0.001442|0.708688|1074|0.005144|0.012145|1915|0.011306|45|0.016222|0.006071||||||3118|0||||
A|XASE|202609|IRD|ODD|250|LNNNN|122|49941.17|9503|8008|1495|0|0|0|557|296|204|0|358|80|0.016635|0.002974|0.001672|0.000299|0.011732|0.002097|0.054241|0.009697|0.037946|0.006784|5.593699||||||||||||||||||||21|2004|1137|66408.33674
A|XASE|202609|IRD|ODD|250|LNNYN|3090|1091911.9|181297|180409|888|0|888|0|0|0|0|0|0|0|-0.011768|-0.001932|-0.022252|-0.003653|-0.012185|-0.002|0.047252|0.007757|0.077016|0.012643|6.091695||||||||||||||||||||15|290|243|0.009476
A|XASE|202609|IRD|ODD|250|LNYNN|5|1936.59|370|242|128|0|46|82|0|0|0|0|0|0|0.022813|0.00387|0.029219|0.004957|0.209844|0.035601|0.517031|0.087716|0.312813|0.05307|5.894375|0.02|0|0|0|128|0.01|0.069653|0||0||||||||128|0|2|82|82|0.069653
A|XASE|202609|IRD|ODD|250|LNYYN|735|277388.65|45272|44304|968|0|968|0|0|0|0|0|0|0|0.005847|0.000949|0.013347|0.002166|0.025403|0.004123|0.085455|0.013868|0.02564|0.004161|6.161952|0.02124|-0.00062|-0.000101|-0.029183|968|0.01093|0.013617|0||0||||||||1050|0|18|98|75|0.013617
A|XASE|202609|IRD|ODD|250|LYNNN|1|479.74|83|0|83|0|83|0|0|0|0|0|0|0|0.02|0.003457|0.02|0.003457|0.04|0.006914|0.06|0.010372|-0.08|-0.013829|5.785|0.01|0|0|0|83|0.005|0.000124|0||0||||||||83|0||||
A|XASE|202609|IRD|ODD|250|LYNYN|1497|601578.34|102491|100520|1971|0|1971|0|0|0|0|0|0|0|-0.003455|-0.000596|0.018757|0.003233|0.022116|0.003812|0.051593|0.008894|0.09279|0.015996|5.800855|0.011177|0.012106|0.002087|1.083069|293|0.005|0.014365|1440|0.015234|238|0.01|0.015191||||||2144|0||||
A|XASE|202609|IRD|ROUND|1000|LNNNN|156|233652.42|41562|29255|12307|0|163|246|0|509|3145|3779|3350|1115|0.013288|0.002416|0.012989|0.002361|0.015421|0.002804|0.025026|0.00455|0.025982|0.004724|5.500125||||||||||||||||||||45|17127|9360|99797.147126
A|XASE|202609|IRD|ROUND|1000|LNNYN|18476|64924941.07|12441785|12440961|824|0|824|0|0|0|0|0|0|0|-0.006323|-0.000992|-0.025437|-0.003989|0.063507|0.00996|0.201638|0.031622|0.23142|0.036293|6.376438||||||||||||||||||||5|0|0|0.010936
A|XASE|202609|IRD|ROUND|1000|LNYNN|9|14210.3|2251|1183|1068|0|1068|0|0|0|0|0|0|0|-0.006891|-0.001089|-0.038296|-0.006054|-0.066957|-0.010585|-0.073961|-0.011692|-0.06074|-0.009602|6.32574|0.031554|0.007509|0.001187|0.237982|1068|0.012022|0.07054|0||0||||||||1068|0|4|159|59|0.07054
A|XASE|202609|IRD|ROUND|1000|LNYYN|14095|46780299.16|8790355|8771777|18578|0|18578|0|0|0|0|0|0|0|-0.003471|-0.000547|-0.006885|-0.001085|0.005921|0.000933|0.018825|0.002965|0.005036|0.000793|6.348398|0.023127|0.001183|0.000186|0.051135|18578|0.010972|0.018178|0||0||||||||27097|2870|64|470|470|0.018178
A|XASE|202609|IRD|ROUND|1000|LYNNN|1|1208|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRD|ROUND|1000|LYNYN|3488|5797109.24|1037683|1012783|24900|0|24900|0|0|0|0|0|0|0|-0.00731|-0.001261|-0.00628|-0.001083|0.003999|0.00069|0.012873|0.002221|0.029297|0.005055|5.795957|0.010965|0.011412|0.001969|1.040728|6094|0.005796|0.017841|16562|0.015199|2244|0.018217|0.010436||||||32896|852||||
A|XASE|202609|IRD|ROUND|10000|LNNYN|78|993650.87|175299|175299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRD|ROUND|10000|LNYYN|206|2577963.03|472170|471300|870|0|870|0|0|0|0|0|0|0|0.006437|0.000963|-0.010805|-0.001617|-0.02046|-0.003061|-0.055057|-0.008238|-0.910115|-0.136173|6.683506|0.020805|-0.000805|-0.00012|-0.038674|870|0.010805|0.022307|0||0||||||||3900|0|3|0|0|0.022307
A|XASE|202609|IRD|ROUND|10000|LYNYN|80|1051151.83|174979|170579|4400|0|4400|0|0|0|0|0|0|0|-0.006364|-0.00108|-0.01|-0.001697|0.067273|0.011418|0.040227|0.006827|0.020455|0.003472|5.892045|0.01|0.001818|0.000309|0.181818|4000|0.005|0.020547|200|0.009952|200|0.01|0.013968||||||10300|0||||
A|XASE|202609|IRD|ROUND|20000|LNNYN|6|180711.82|35697|35697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRD|ROUND|20000|LNYYN|5|149612.3|25674|25374|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.007421|5.39|0.04|0|0|0|300|0.02|0.022882|0||0||||||||600|0|1|0|0|0.022882
A|XASE|202609|IRD|ROUND|20000|LYNYN|25|635202.59|113273|111473|1800|0|1800|0|0|0|0|0|0|0|-0.037222|-0.005452|-0.040556|-0.00594|-0.082778|-0.012124|-0.244444|-0.035803|-0.437222|-0.064038|6.8275|0.013889|0.006667|0.000976|0.48|1400|0.0075|0.021946|0||400|0.01|0.016643||||||2400|100||||
A|XASE|202609|IRD|ROUND|200000|LNNNN|1|350000|50000|43444|6556|0|0|0|0|558|4866|0|1132|0|-0.02205|-0.003152|-0.030268|-0.004327|-0.093045|-0.013302|-0.191986|-0.027446|-0.314735|-0.044994|6.995||||||||||||||||||||1|50000|50000|9541.803716
A|XASE|202609|IRD|ROUND|250|LNNNN|5569|3066490.96|558913|542910|16003|0|863|2526|4970|2300|1652|1648|1844|200|0.005101|0.000944|0.005853|0.001084|0.003871|0.000717|-0.005015|-0.000929|-0.013788|-0.002553|5.401425||||||||||||||||||||156|44984|24109|19872.051168
A|XASE|202609|IRD|ROUND|250|LNNYN|11003|7245986.96|1260601|1258572|2029|0|2029|0|0|0|0|0|0|0|-0.006732|-0.001156|-0.009295|-0.001597|-0.013199|-0.002267|-0.088438|-0.01519|-0.131794|-0.022637|5.821959||||||||||||||||||||24|1524|1312|0.01393
A|XASE|202609|IRD|ROUND|250|LNYNN|11|6222|1200|1000|200|0|100|100|0|0|0|0|0|0|0.015|0.002636|0.03|0.005272|0.05|0.008787|0.07|0.012302|-0.03|-0.005272|5.69|0.02|0|0|0|200|0.01|0.357475|0||0||||||||200|0|2|220|200|0.357475
A|XASE|202609|IRD|ROUND|250|LNYYN|7914|4488771.01|846005|842963|3042|0|3042|0|0|0|0|0|0|0|-0.001111|-0.000185|-0.004612|-0.000769|-0.005217|-0.000869|0.005319|0.000886|0.054836|0.009137|6.001364|0.024832|0.000999|0.000167|0.040244|3042|0.011917|0.014373|0||0||||||||4149|55|34|515|515|0.014373
A|XASE|202609|IRD|ROUND|250|LYNNN|37|21088|3800|3000|600|200|300|400|100|0|0|0|0|0|-0.00375|-0.000649|-0.0075|-0.001298|-0.0125|-0.002164|-0.015|-0.002596|0.04875|0.008438|5.7775|0.0075|0.01|0.001731|1.333333|0|||700|0.370838|100|0.01|1.829582||||||800|0||||
A|XASE|202609|IRD|ROUND|250|LYNYN|20839|12708629.65|2402473|2374876|27597|0|27597|0|0|0|0|0|0|0|-0.004037|-0.000723|-0.000586|-0.000105|0.003083|0.000552|0.013479|0.002415|0.036424|0.006527|5.580387|0.010008|0.010574|0.001895|1.056553|5853|0.005901|0.014017|18009|0.012378|3735|0.011339|0.010442||||||31405|75||||
A|XASE|202609|IRD|ROUND|5000|LNNNN|1|5980|1000|0|1000|0|0|0|0|0|0|0|1000|0|0.01|0.001671|0.01|0.001671|0.03|0.005013|-0.03|-0.005013|0.19|0.031746|5.985||||||||||||||||||||1|1000|1000|47636.079676
A|XASE|202609|IRD|ROUND|5000|LNNYN|3838|23729270.99|4453084|4453084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRD|ROUND|5000|LNYYN|3392|22242306.74|4019248|4016808|2440|0|2440|0|0|0|0|0|0|0|-0.019508|-0.00304|-0.032787|-0.005109|-0.038156|-0.005946|0.008852|0.00138|-0.049344|-0.00769|6.41709|0.034344|0|0|0|2440|0.017172|0.021123|0||0||||||||3200|500|6|0|0|0.021123
A|XASE|202609|IRD|ROUND|5000|LYNYN|171|1148165.72|197381|183029|14352|0|14352|0|0|0|0|0|0|0|-0.001476|-0.000232|0.003558|0.00056|0.011577|0.001822|-0.030585|-0.004813|-0.012824|-0.002018|6.355196|0.009948|0.006791|0.001069|0.682706|8870|0.005451|0.020621|4337|0.009634|1145|0.022445|0.020757||||||20085|2100||||
A|XASE|202609|IRD|ROUND|50000|LNNYN|3|334787.12|64723|64723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRD|ROUND|50000|LNYYN|3|257012.3|47238|47238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRD|ROUND|50000|LYNYN|18|1741051.93|314409|313409|1000|0|1000|0|0|0|0|0|0|0|-0.017|-0.003303|-0.018|-0.003497|-0.019|-0.003691|-0.022|-0.004274|-0.033|-0.006412|5.147|0.01|0.005|0.000971|0.5|500|0.005|0.021346|500|0.02106|0||||||||500|600||||
A|XASE|202609|IRDM|ODD|0|LNNNN|335|36656.76|770|602|167|0|3|8|0|13|23|35|79|6|-0.005749|-0.000121|-0.005689|-0.000119|0.003413|0.000072|0.003353|0.00007|0.019521|0.00041|47.662904||||||||||||||||||||76|309|192|75523.077924
A|XASE|202609|IRDM|ODD|0|LNNYN|4619|729161.68|15329|15301|28|0|28|0|0|0|0|0|0|0|-0.016429|-0.00034|-0.02|-0.000414|-0.019643|-0.000407|-0.028929|-0.000599|-0.044286|-0.000917|48.291429||||||||||||||||||||13|0|0|0.014147
A|XASE|202609|IRDM|ODD|0|LNYNN|20|2058.77|43|6|37|0|16|1|0|3|4|0|13|0|0.007838|0.000164|0.004595|0.000096|0.012432|0.00026|0.025946|0.000543|0.038108|0.000798|47.777838|0.063243|0.008649|0.000181|0.136752|37|0.027297|51878.132717|0||0||||||||37|0|18|18|18|51878.132717
A|XASE|202609|IRDM|ODD|0|LNYYN|851|121481.17|2549|2460|89|0|89|0|0|0|0|0|0|0|0.018764|0.000393|0.019326|0.000405|0.008202|0.000172|0.005955|0.000125|-0.020562|-0.000431|47.698652|0.058427|0.024944|0.000523|0.426923|89|0.016742|0.014846|0||0||||||||111|0|43|6|6|0.014846
A|XASE|202609|IRDM|ODD|0|LYNYN|148|19284.83|404|291|113|0|113|0|0|0|0|0|0|0|0.013805|0.000291|0.012566|0.000265|0.00885|0.000186|-0.007876|-0.000166|-0.017611|-0.000371|47.452566|0.031504|0.026372|0.000556|0.837079|10|0.03|0.018413|102|0.012784|1|0.01|0.015655||||||115|0||||
A|XASE|202609|IRDM|ODD|1000|LNNNN|107|241465.42|5093|3799|1294|0|0|59|32|130|216|380|434|43|-0.00466|-0.000098|-0.004243|-0.000089|0.012998|0.000274|0.029985|0.000632|0.06772|0.001426|47.478489||||||||||||||||||||26|1859|1209|51631.842711
A|XASE|202609|IRDM|ODD|1000|LNNYN|2224|3676958.74|77480|77127|353|0|353|0|0|0|0|0|0|0|-0.037564|-0.000784|-0.025042|-0.000523|-0.002295|-0.000048|0.01796|0.000375|0.034448|0.000719|47.924292||||||||||||||||||||11|0|0|0.007392
A|XASE|202609|IRDM|ODD|1000|LNYYN|852|1464072.36|30797|30053|744|0|744|0|0|0|0|0|0|0|0.009409|0.000198|0.009597|0.000202|-0.000591|-0.000012|-0.024651|-0.000518|-0.069919|-0.001469|47.583165|0.043481|0.014583|0.000306|0.335394|744|0.014449|0.011731|0||0||||||||998|0|18|1|1|0.011731
A|XASE|202609|IRDM|ODD|1000|LYNYN|324|767724.81|16172|14244|1928|0|1928|0|0|0|0|0|0|0|0.00374|0.000079|0.00305|0.000064|0.007697|0.000162|0.000088|0.000002|-0.000327|-0.000007|47.487469|0.036214|0.032173|0.000678|0.888427|316|0.015142|0.017359|1523|0.013684|89|0.01|0.017079||||||2105|0||||
A|XASE|202609|IRDM|ODD|250|LNNNN|151|82582.12|1744|1441|303|0|18|28|18|13|55|72|99|0|-0.008779|-0.000185|-0.012574|-0.000265|-0.012079|-0.000255|0.002871|0.000061|-0.016634|-0.000351|47.361667||||||||||||||||||||29|603|378|42104.82537
A|XASE|202609|IRDM|ODD|250|LNNYN|9366|4570664.22|96230|96189|41|0|41|0|0|0|0|0|0|0|-0.009268|-0.000195|-0.060488|-0.001275|-0.075122|-0.001584|-0.084878|-0.00179|-0.124634|-0.002628|47.424146||||||||||||||||||||4|0|0|0.008807
A|XASE|202609|IRDM|ODD|250|LNYNN|3|1178.42|25|7|18|0|11|0|0|7|0|0|0|0|-0.003889|-0.000083|0.015556|0.000332|0.015556|0.000332|0.046667|0.000995|0.096111|0.002048|46.923611|0.039444|0.019444|0.000414|0.492958|18|0.01|65.404624|0||0||||||||18|0|2|7|7|65.404624
A|XASE|202609|IRDM|ODD|250|LNYYN|1252|632701.95|13352|13187|165|0|165|0|0|0|0|0|0|0|0.010061|0.000213|0.005879|0.000125|0.004606|0.000098|0.014242|0.000302|-0.002606|-0.000055|47.160727|0.036364|0.012|0.000254|0.33|165|0.012182|0.011571|0||0||||||||165|0|16|6|6|0.011571
A|XASE|202609|IRDM|ODD|250|LYNYN|150|86071.51|1824|1508|316|0|316|0|0|0|0|0|0|0|0.013196|0.000278|0.026677|0.000561|0.017247|0.000363|0.008449|0.000178|0.037816|0.000796|47.520665|0.023291|0.020633|0.000434|0.88587|37|0.011351|0.008913|279|0.014156|0||||||||316|0||||
A|XASE|202609|IRDM|ROUND|1000|LNNNN|66|314454|6600|5399|1201|0|0|0|0|101|101|199|800|0|-0.004963|-0.000104|-0.002448|-0.000051|0.001615|0.000034|0.039126|0.000822|0.063422|0.001332|47.613226||||||||||||||||||||13|1513|860|100243.030256
A|XASE|202609|IRDM|ROUND|1000|LNNYN|5843|27761396|584300|584228|72|0|72|0|0|0|0|0|0|0|0.010694|0.000229|0.01125|0.000241|0.01125|0.000241|-0.039167|-0.000839|-0.008194|-0.000175|46.710139||||||||||||||||||||3|0|0|0.018647
A|XASE|202609|IRDM|ROUND|1000|LNYNN|1|4669|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.002356|-0.08|-0.001713|46.69|0.02|0|0|0|100|0.01|0.016262|0||0||||||||100|0|1|0|0|0.016262
A|XASE|202609|IRDM|ROUND|1000|LNYYN|33002|157772392.09|3300221|3299621|600|0|600|0|0|0|0|0|0|0|0.006667|0.000142|0|0|-0.031667|-0.000674|-0.033333|-0.00071|-0.043333|-0.000922|46.979167|0.085|0.011667|0.000248|0.137255|600|0.036667|0.011342|0||0||||||||600|0|6|0|0|0.011342
A|XASE|202609|IRDM|ROUND|1000|LYNYN|31800|151560651.66|3180021|3176448|3573|0|3573|0|0|0|0|0|0|0|-0.002351|-0.00005|-0.002883|-0.000061|-0.009656|-0.000204|-0.019569|-0.000414|-0.040571|-0.000858|47.286587|0.021671|0.019572|0.000414|0.903138|270|0.013889|0.019|3303|0.013176|0||||||||3603|0||||
A|XASE|202609|IRDM|ROUND|10000|LNNNN|66|1072224.95|22550|18571|3979|0|100|0|0|127|376|1288|1788|300|-0.003704|-0.000078|-0.00044|-0.000009|0.001365|0.000029|0.021845|0.000457|0.06147|0.001286|47.785451||||||||||||||||||||14|4716|3649|77639.341796
A|XASE|202609|IRDM|ROUND|10000|LNNYN|10231|192480648.31|4063952|4063705|247|0|247|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|0.01|0.000205|0.01|0.000205|-0.16|-0.003273|48.885||||||||||||||||||||1|0|0|0.007845
A|XASE|202609|IRDM|ROUND|10000|LNYNN|6|112008|2400|2395|5|0|0|0|0|0|5|0|0|0|-0.02|-0.000429|-0.02|-0.000429|-0.13|-0.002786|-0.08|-0.001714|0.05|0.001071|46.67|0.06|0.02|0.000429|0.333333|5|0.02|6152.108946|0||0||||||||300|0|1|220|120|6152.108946
A|XASE|202609|IRDM|ROUND|10000|LNYYN|13775|249809288.91|5249747|5249447|300|0|300|0|0|0|0|0|0|0|-0.012|-0.000251|-0.010333|-0.000216|0.007667|0.00016|-0.028333|-0.000593|-0.038667|-0.000809|47.809667|0.049333|0.024667|0.000516|0.5|300|0.012333|0.015034|0||0||||||||1800|0|5|2|2|0.015034
A|XASE|202609|IRDM|ROUND|10000|LYNYN|399|6050247.08|125420|122232|3188|0|3188|0|0|0|0|0|0|0|-0.007083|-0.000151|-0.009542|-0.000203|-0.011797|-0.000251|-0.031907|-0.000679|-0.032688|-0.000696|46.990626|0.02506|0.028284|0.000602|1.128677|70|0.015|0.01893|2799|0.008411|319|0.019404|0.029687||||||4793|0||||
A|XASE|202609|IRDM|ROUND|20000|LNNNN|32|806976.61|16947|15844|1103|0|0|643|0|460|0|0|0|0|0.016682|0.000355|0.012511|0.000266|0.03|0.000639|0.03417|0.000728|0.041659|0.000887|46.95083||||||||||||||||||||2|341|291|314.233969
A|XASE|202609|IRDM|ROUND|20000|LNNYN|28167|999640524.65|20997244|20997244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRDM|ROUND|20000|LNYNN|1|23335|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRDM|ROUND|20000|LNYYN|31196|1100066898.18|22999246|22997596|1650|0|1650|0|0|0|0|0|0|0|-0.014606|-0.000313|-0.009576|-0.000205|-0.051879|-0.00111|-0.007455|-0.00016|-0.049697|-0.001064|46.727333|0.108364|0.041576|0.00089|0.383669|1650|0.033394|0.017257|0||0||||||||4300|500|9|0|0|0.017257
A|XASE|202609|IRDM|ROUND|20000|LYNYN|52|1634660.33|34381|33911|470|0|470|0|0|0|0|0|0|0|0.004468|0.000092|0.004468|0.000092|0.004468|0.000092|-0.029574|-0.000609|-0.206809|-0.004256|48.58883|0.024468|0.024468|0.000504|1|0|||470|0.002921|0||||||||500|0||||
A|XASE|202609|IRDM|ROUND|200000|LNYYN|1|352350|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRDM|ROUND|200000|LYNYN|4|1431510.95|30561|30561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRDM|ROUND|5000|LNNNN|175|1289588.36|27289|18298|8991|0|0|89|54|1277|2590|1747|3083|151|-0.000346|-0.000007|0.002494|0.000053|0.011094|0.000236|0.012335|0.000262|0.000298|0.000006|47.034052||||||||||||||||||||63|10182|7621|44331.212655
A|XASE|202609|IRDM|ROUND|5000|LNNYN|4902|46122329.14|977752|977341|411|0|411|0|0|0|0|0|0|0|-0.031533|-0.000674|-0.024769|-0.000529|-0.030511|-0.000652|0.035474|0.000758|0.050949|0.001089|46.784319||||||||||||||||||||4|0|0|0.01821
A|XASE|202609|IRDM|ROUND|5000|LNYNN|14|97389.2|2029|999|1030|0|688|160|0|181|1|0|0|0|0.027981|0.000586|0.028175|0.00059|0.006699|0.00014|-0.02232|-0.000468|-0.004155|-0.000087|47.713966|0.058825|0.03034|0.000636|0.515762|1030|0.014243|25.849151|0||0||||||||1307|1|9|325|49|25.849151
A|XASE|202609|IRDM|ROUND|5000|LNYYN|4988|46473075.45|987640|987237|403|0|403|0|0|0|0|0|0|0|0.015385|0.000322|0.007692|0.000161|-0.00531|-0.000111|0.049777|0.001043|0.035608|0.000746|47.718524|0.045335|0.001811|0.000038|0.039956|403|0.021762|0.007929|0||0||||||||561|0|4|0|0|0.007929
A|XASE|202609|IRDM|ROUND|5000|LYNYN|3548|33031464.78|694709|687456|7253|0|7253|0|0|0|0|0|0|0|0.010826|0.000229|0.008059|0.00017|0.002598|0.000055|-0.004489|-0.000095|0.005707|0.000121|47.3552|0.026239|0.025241|0.000533|0.961957|540|0.012426|0.021286|6404|0.013383|309|0.01|0.00032||||||8411|300||||
A|XASE|202609|IRDM|ROUND|50000|LNNNN|6|344298.98|7093|7093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|IRDM|ROUND|50000|LNNYN|2626|150244417.02|3154524|3154524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRDM|ROUND|50000|LNYYN|5292|303039608.55|6355505|6355405|100|0|100|0|0|0|0|0|0|0|0.06|0.00125|-0.07|-0.001458|-0.05|-0.001042|-0.14|-0.002917|-0.39|-0.008125|48|0.16|0.06|0.00125|0.375|100|0.05|0.019339|0||0||||||||400|0|1|0|0|0.019339
A|XASE|202609|IRDM|ROUND|50000|LYNYN|34|3089120.64|64665|64320|345|0|345|0|0|0|0|0|0|0|-0.082174|-0.001771|-0.082029|-0.001768|-0.091449|-0.00197|0.027681|0.000596|-0.056957|-0.001227|46.409493|0.037246|0.037246|0.000803|1|0|||345|0.021469|0||||||||1300|0||||
A|XASE|202609|IRE|ODD|0|LNNNN|283|6262.85|609|330|279|0|0|0|0|39|115|88|37|0|0.007599|0.000763|0.008602|0.000864|0.014731|0.00148|0.024659|0.002477|0.020466|0.002056|9.955914||||||||||||||||||||119|187|148|13438.122131
A|XASE|202609|IRE|ODD|0|LNNYN|1810|275717.2|24978|24943|35|0|35|0|0|0|0|0|0|0|-0.010286|-0.001025|-0.009143|-0.000911|-0.012857|-0.001282|-0.021429|-0.002136|-0.038571|-0.003845|10.032714||||||||||||||||||||13|0|0|0.016414
A|XASE|202609|IRE|ODD|0|LNYNN|25|393.52|35|8|27|0|8|0|0|7|7|5|0|0|0.008519|0.000757|0.012963|0.001151|0.052593|0.004671|0.084444|0.0075|0.134815|0.011974|11.258519|0.020741|0.000741|0.000066|0.035714|27|0.01|3266.29586|0||0||||||||27|0|20|8|3|3266.29586
A|XASE|202609|IRE|ODD|0|LNYYN|435|58151.09|5168|5068|100|0|100|0|0|0|0|0|0|0|-0.0058|-0.000556|-0.0019|-0.000182|-0.0413|-0.003961|-0.1224|-0.011738|-0.0293|-0.00281|10.42755|0.0201|0.0001|0.00001|0.004975|100|0.01|0.015735|0||0||||||||125|0|31|0|0|0.015735
A|XASE|202609|IRE|ODD|0|LYNYN|871|70241.5|6822|6690|132|0|132|0|0|0|0|0|0|0|-0.007273|-0.000697|-0.008939|-0.000856|0.001667|0.00016|0.03|0.002874|0.043939|0.00421|10.437311|0.010076|0.010076|0.000965|1|0|||132|0.017582|0||||||||141|0||||
A|XASE|202609|IRE|ODD|1000|LNNNN|6|6369.79|528|449|79|0|0|0|79|0|0|0|0|0|0.01|0.000765|-0.05|-0.003826|-0.12|-0.009181|-0.24|-0.018363|0.14|0.010712|13.07||||||||||||||||||||1|176|176|2.167006
A|XASE|202609|IRE|ODD|1000|LNNYN|63|69826.6|5566|5487|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000764|0.05|0.003821|0.12|0.009171|0.24|0.018342|-0.14|-0.010699|13.085||||||||||||||||||||1|0|0|0.017027
A|XASE|202609|IRE|ODD|1000|LNYYN|36|40630.06|3194|3194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRE|ODD|1000|LYNYN|20|21029.91|1771|1687|84|0|84|0|0|0|0|0|0|0|0.01|0.000804|0.03|0.002411|0|0|-0.02|-0.001607|0.08|0.006428|12.445|0.01|0.01|0.000804|1|0|||84|0.011986|0||||||||84|0||||
A|XASE|202609|IRE|ODD|250|LNNNN|14|5955.8|533|217|316|0|0|0|25|0|216|75|0|0|0.004241|0.000407|-0.001456|-0.00014|0.008513|0.000817|-0.00981|-0.000941|-0.070918|-0.006803|10.424478||||||||||||||||||||7|196|75|7570.444227
A|XASE|202609|IRE|ODD|250|LNNYN|2327|1087052.57|95730|95608|122|0|122|0|0|0|0|0|0|0|-0.00459|-0.000428|-0.00459|-0.000428|-0.051148|-0.004772|-0.133607|-0.012466|0.066475|0.006202|10.717541||||||||||||||||||||3|50|50|0.003474
A|XASE|202609|IRE|ODD|250|LNYYN|653|316254.1|27532|27407|125|0|125|0|0|0|0|0|0|0|-0.02176|-0.001964|-0.00816|-0.000737|-0.01496|-0.00135|0.09408|0.008492|0.02752|0.002484|11.07816|0.02944|0|0|0|125|0.01472|0.017961|0||0||||||||147|0|4|56|56|0.017961
A|XASE|202609|IRE|ODD|250|LYNYN|628|330223.51|31542|30905|637|0|637|0|0|0|0|0|0|0|-0.036468|-0.003413|-0.033171|-0.003104|-0.034207|-0.003201|-0.031397|-0.002938|-0.06303|-0.005899|10.685031|0.01|0.008509|0.000796|0.850863|95|0.005|0.009262|542|0.017496|0||||||||637|0||||
A|XASE|202609|IRE|ROUND|1000|LNNNN|70|127086.26|11439|8316|2923|200|0|0|200|639|1892|0|392|0|-0.003071|-0.000277|0.002498|0.000225|0.007963|0.000718|0.049484|0.004464|-0.021937|-0.001979|11.086209||||||||||||||||||||17|1681|1551|8737.127926
A|XASE|202609|IRE|ROUND|1000|LNNYN|14513|18151723.89|1599930|1599169|761|0|761|0|0|0|0|0|0|0|-0.021827|-0.001861|-0.019198|-0.001637|-0.045348|-0.003866|-0.159987|-0.01364|0.005322|0.000454|11.729376||||||||||||||||||||9|9|9|0.008961
A|XASE|202609|IRE|ROUND|1000|LNYNN|1|1204|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRE|ROUND|1000|LNYYN|1998|3754146.45|325966|325109|857|0|857|0|0|0|0|0|0|0|-0.004691|-0.000434|-0.002777|-0.000257|0.017176|0.001588|0.075858|0.007014|-0.099393|-0.00919|10.814901|0.02|0|0|0|857|0.01|0.015264|0||0||||||||1238|0|7|100|100|0.015264
A|XASE|202609|IRE|ROUND|1000|LYNYN|5304|14383616.42|1446151|1436525|9626|0|9626|0|0|0|0|0|0|0|-0.007526|-0.000704|-0.007218|-0.000675|-0.007844|-0.000734|-0.015638|-0.001463|-0.023019|-0.002154|10.688913|0.007796|0.006268|0.000586|0.804104|1370|0.005365|0.016915|8256|0.015429|0||||||||10258|414||||
A|XASE|202609|IRE|ROUND|10000|LNNNN|5|74520|6400|400|6000|0|0|0|0|497|2103|1000|1200|1200|0.002685|0.000229|-0.000638|-0.000054|-0.0145|-0.001237|-0.00357|-0.000305|0.045763|0.003904|11.72225||||||||||||||||||||5|3900|3900|157555.702693
A|XASE|202609|IRE|ROUND|10000|LNNYN|257|3257006.92|298459|298459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRE|ROUND|10000|LNYNN|1|16816|1600|1198|402|0|0|402|0|0|0|0|0|0|0.01|0.000951|0.01|0.000951|-0.02|-0.001902|0.08|0.007608|0.17|0.016167|10.515|0.03|0.01|0.000951|0.333333|402|0.01|0.532342|0||0||||||||1600|0|1|1600|1600|0.532342
A|XASE|202609|IRE|ROUND|10000|LNYYN|72|917364.39|80327|80327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|IRE|ROUND|10000|LYNYN|234|3336118.17|311282|308382|2900|0|2900|0|0|0|0|0|0|0|0.001724|0.000146|-0.002759|-0.000234|0.025172|0.002132|0.026207|0.002219|-0.014483|-0.001226|11.809138|0.01|0.008621|0.00073|0.862069|400|0.005|0.014827|2500|0.017836|0||||||||5222|0||||
A|XASE|202609|IRE|ROUND|20000|LNNNN|12|392627.9|35670|35670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2268|668|
A|XASE|202609|IRE|ROUND|20000|LNNYN|107|3120543.53|287731|287731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRE|ROUND|20000|LNYYN|8|209546.27|17786|17786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRE|ROUND|20000|LYNYN|162|4764509.02|453944|453644|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000962|-0.01|-0.000962|-0.05|-0.00481|-0.05|-0.00481|-0.01|-0.000962|10.395|0.01|-0.01|-0.000962|-1|300|0.01|0.008887|0||0||||||||2700|0||||
A|XASE|202609|IRE|ROUND|200000|LNNYN|1|203683.95|21195|21195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRE|ROUND|200000|LNYYN|1|470194.71|40569|40569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRE|ROUND|200000|LYNYN|2|941200.8|81138|81138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRE|ROUND|250|LNNNN|4|3853|400|300|100|0|0|0|0|0|100|0|0|0|0.01|0.001059|0.01|0.001059|0.01|0.001059|0.03|0.003176|0.27|0.028587|9.445||||||||||||||||||||1|0|0|3411.741112
A|XASE|202609|IRE|ROUND|250|LNNYN|3555|3271680.1|355524|355524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRE|ROUND|250|LNYYN|86|81871.4|8601|8601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|IRE|ROUND|250|LYNYN|1160|1065132.42|116275|115975|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000702|0.006667|0.000702|-0.073333|-0.007725|9.493333|0.006667|0.003333|0.000351|0.5|100|0.005|0.015923|200|0.008711|0||||||||300|0||||
A|XASE|202609|IRE|ROUND|5000|LNNNN|8|55578.4|5470|2782|2470|218|0|0|0|500|770|418|700|300|0.005908|0.000577|0.005164|0.000505|0.010201|0.000997|0.009315|0.00091|-0.106004|-0.010359|10.233025||||||||||||||||||||5|2874|2874|82553.559867
A|XASE|202609|IRE|ROUND|5000|LNNYN|233|1657166.54|155625|155625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRE|ROUND|5000|LNYNN|1|6282|600|0|600|0|0|0|0|0|0|600|0|0|0.001433|0.000137|0.01|0.000955|0|0|0|0|0.06|0.005731|10.47|0.02|0|0|0|600|0.01|18394.266948|0||0||||||||600|0|1|600|600|18394.266948
A|XASE|202609|IRE|ROUND|5000|LNYYN|161|1102316.45|95385|95385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRE|ROUND|5000|LYNYN|625|4113074.82|375043|373758|1285|0|1285|0|0|0|0|0|0|0|-0.004132|-0.000358|0.002296|0.000199|0.011673|0.001011|-0.040233|-0.003483|-0.022724|-0.001967|11.550447|0.01|0.006887|0.000596|0.688716|400|0.005|0.022588|885|0.020674|0||||||||2289|0||||
A|XASE|202609|IRE|ROUND|50000|LNNYN|7|569325.05|51622|51622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRE|ROUND|50000|LYNYN|46|3647768.78|343315|342524|791|0|791|0|0|0|0|0|0|0|-0.04048|-0.003978|-0.043009|-0.004226|-0.069393|-0.006819|-0.194741|-0.019137|-0.09512|-0.009347|10.176391|0.01|0.027813|0.002733|2.78129|591|0.005|0.015175|0||200|0.05|0.023848||||||6800|0||||
A|XASE|202609|IREC|ODD|0|LNNNN|2|46.07|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREC|ODD|0|LNNYN|4|443.23|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREC|ODD|0|LNYYN|6|740.5|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREC|ODD|0|LYNYN|3|549.08|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREC|ODD|1000|LNNNN|1|1261.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREC|ODD|1000|LNYYN|8|12319.98|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREC|ODD|1000|LYNYN|2|3840|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREC|ODD|250|LNYYN|8|4169.22|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREC|ROUND|1000|LNYYN|2|5505|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREC|ROUND|1000|LYNYN|5|13853.5|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREC|ROUND|10000|LNNYN|1|11500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREC|ROUND|10000|LNYYN|7|100332.6|4635|4635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREC|ROUND|5000|LNYYN|2|13137.92|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREC|ROUND|5000|LYNYN|3|25236|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREG|ODD|0|LNNNN|591|7889.96|881|549|332|0|1|1|2|11|86|101|130|0|0.000271|0.00003|0.002801|0.000309|0.014849|0.00164|0.023012|0.002541|0.000392|0.000043|9.054699||||||||||||||||||||221|112|68|29094.288001
A|XASE|202609|IREG|ODD|0|LNNYN|231|12433.17|1483|1436|47|0|47|0|0|0|0|0|0|0|-0.010638|-0.001138|-0.00766|-0.000819|-0.004894|-0.000523|-0.02|-0.002139|0.047234|0.005052|9.349043||||||||||||||||||||18|0|0|0.016695
A|XASE|202609|IREG|ODD|0|LNYNN|2|42.24|5|0|5|0|0|0|0|5|0|0|0|0|0.006|0.00071|0.014|0.001658|0.062|0.007342|0.024|0.002842|0.008|0.000947|8.445|0.026|0.006|0.00071|0.230769|5|0.01|252.62466|0||0||||||||5|0|2|0|0|252.62466
A|XASE|202609|IREG|ODD|0|LNYYN|262|12301.61|1428|1177|251|0|251|0|0|0|0|0|0|0|0.00247|0.000273|-0.001434|-0.000159|-0.019163|-0.00212|-0.02506|-0.002772|-0.01004|-0.00111|9.040916|0.041992|0.014582|0.001613|0.347249|251|0.013705|0.017543|0||0||||||||456|0|129|0|0|0.017543
A|XASE|202609|IREG|ODD|0|LYNYN|169|10915.52|1388|1358|30|0|30|0|0|0|0|0|0|0|-0.007667|-0.00089|-0.009333|-0.001084|-0.011667|-0.001355|-0.033333|-0.003872|-0.004|-0.000465|8.6095|0.020333|0.020333|0.002362|1|0|||30|0.014998|0||||||||30|0||||
A|XASE|202609|IREG|ODD|1000|LNNYN|2|2028.22|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREG|ODD|250|LNNYN|361|203487.39|23353|23353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREG|ODD|250|LNYYN|84|40568.51|4609|4608|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.009146|6.56|0.02|0|0|0|1|0.01|0.024892|0||0||||||||99|0|1|0|0|0.024892
A|XASE|202609|IREG|ODD|250|LYNYN|65|33779.22|3835|3810|25|0|25|0|0|0|0|0|0|0|0.01|0.000936|0.02|0.001872|0.05|0.004679|-0.04|-0.003744|0.07|0.006551|10.685|0.03|0.03|0.002808|1|0|||25|0.01784|0||||||||25|0||||
A|XASE|202609|IREG|ROUND|1000|LNNNN|780|2812042|308900|308575|325|0|0|0|0|0|25|300|0|0|0.026923|0.00252|0.007692|0.00072|0.005385|0.000504|-0.024615|-0.002304|-0.097692|-0.009144|10.683846||||||||||||||||||||2|700|700|20575.380465
A|XASE|202609|IREG|ROUND|1000|LNNYN|37041|130544933.58|14865715|14865713|2|0|2|0|0|0|0|0|0|0|-0.03|-0.003873|-0.02|-0.002582|0.03|0.003873|0.1|0.012912|0.03|0.003873|7.745||||||||||||||||||||1|0|0|0.020025
A|XASE|202609|IREG|ROUND|1000|LNYYN|10450|38459413.91|4268531|4268526|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000857|-0.014|-0.0015|-0.014|-0.0015|0.008|0.000857|-0.242|-0.025921|9.336|0.044|0.004|0.000428|0.090909|5|0.02|0.019154|0||0||||||||604|0|2|0|0|0.019154
A|XASE|202609|IREG|ROUND|1000|LYNYN|231|526022.25|60969|60569|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001961|-0.005|-0.00049|-0.01|-0.000981|0.0125|0.001226|0.0125|0.001226|10.1975|0.01|0.0075|0.000735|0.75|100|0.005|0.007336|300|0.000224|0||||||||1004|0||||
A|XASE|202609|IREG|ROUND|10000|LNNNN|495|7946354|885700|885700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|10000|LNNYN|98085|1487128070.5|158179719|158179716|3|0|3|0|0|0|0|0|0|0|-0.02|-0.002505|-0.02|-0.002505|-0.02|-0.002505|-0.02|-0.002505|0.16|0.020038|7.985||||||||||||||||||||1|0|0|0.023435
A|XASE|202609|IREG|ROUND|10000|LNYYN|25683|390976151.5|41521772|41521772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|10000|LYNYN|36|490152.63|56811|56811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREG|ROUND|20000|LNNNN|1173|32714050.28|3698019|3698019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|20000|LNNYN|198779|6031993788.7|632025433|632025433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|20000|LNYYN|45768|1344934974.41|140840725|140840725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|20000|LYNYN|20|594367.1|69103|69103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREG|ROUND|200000|LNNYN|5|1903816.35|207269|207269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|200000|LYNYN|1|233718.2|27890|27890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREG|ROUND|250|LNNNN|9|7766|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|250|LNNYN|2733|2366091.58|273536|273536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|250|LNYYN|302|260713.52|30416|30416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|250|LYNYN|100|82460.9|10203|10203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREG|ROUND|5000|LNNNN|146|1199004|152800|152800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|5000|LNNYN|50524|372715325.1|40810103|40810103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|IREG|ROUND|5000|LNYYN|14129|105220461.64|11318010|11318010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|5000|LYNYN|52|375853.62|44557|44157|400|0|400|0|0|0|0|0|0|0|0.01|0.001149|0.01|0.001149|-0.01|-0.001149|-0.04|-0.004595|-0.25|-0.028719|8.705|0.01|0|0|0|400|0.005|0.02079|0||0||||||||2000|0||||
A|XASE|202609|IREG|ROUND|50000|LNNNN|153|10621175|1100200|1100200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|50000|LNNYN|11463|667864752.02|70640010|70640010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|50000|LNYYN|1865|107453472.1|11436855|11436855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREG|ROUND|50000|LYNYN|2|192016.56|24537|24537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREN|ODD|0|LNNNN|924|81723.47|1883|831|1052|0|2|13|21|264|564|159|29|0|0.009943|0.000229|0.014791|0.000341|0.008641|0.000199|0.003032|0.00007|0.007842|0.000181|43.383992||||||||||||||||||||532|1460|992|5916.994869
A|XASE|202609|IREN|ODD|0|LNNYN|4043|522018.72|12034|11836|198|0|198|0|0|0|0|0|0|0|-0.01197|-0.000273|-0.02303|-0.000526|-0.019747|-0.000451|-0.040505|-0.000925|-0.078333|-0.001789|43.787929||||||||||||||||||||77|9|8|0.013048
A|XASE|202609|IREN|ODD|0|LNYNN|35|2194.81|50|25|25|0|2|0|0|10|9|3|1|0|0.0088|0.000201|0.0232|0.000531|0.0252|0.000576|-0.038|-0.000869|-0.15|-0.00343|43.7314|0.0212|0.0004|0.000009|0.018868|25|0.0104|5991.354665|0||0||||||||25|0|24|34|20|5991.354665
A|XASE|202609|IREN|ODD|0|LNYYN|2664|275599.26|6278|6134|144|0|144|0|0|0|0|0|0|0|-0.01125|-0.000259|-0.027708|-0.000637|-0.017917|-0.000412|-0.017917|-0.000412|0.016111|0.00037|43.511111|0.022361|0.000694|0.000016|0.031056|144|0.010833|0.016624|0||0||||||||151|0|72|8|8|0.016624
A|XASE|202609|IREN|ODD|0|LYNNN|1|43.88|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0.02|0.000456|-0.02|-0.000456|-0.04|-0.000911|43.885|0.01|0|0|0|1|0.005|0.189652|0||0||||||||1|0||||
A|XASE|202609|IREN|ODD|0|LYNYN|3174|316680.43|7326|6531|795|0|795|0|0|0|0|0|0|0|-0.009333|-0.000215|-0.011459|-0.000264|-0.004|-0.000092|0.003849|0.000089|-0.019283|-0.000444|43.415327|0.009824|0.009648|0.000222|0.982074|24|0.0075|0.016549|760|0.015232|11|0.01|0.038603||||||814|0||||
A|XASE|202609|IREN|ODD|1000|LNNNN|1541|4722220.48|109047|89338|19709|0|77|2574|3042|3431|8670|1800|115|0|0.009303|0.000215|0.012839|0.000297|0.011388|0.000263|0.000357|0.000008|-0.025493|-0.000589|43.24921||||||||||||||||||||292|35091|22739|3554.005352
A|XASE|202609|IREN|ODD|1000|LNNYN|14458|29414401.64|659454|655490|3964|0|3964|0|0|0|0|0|0|0|-0.018158|-0.000413|-0.020893|-0.000475|-0.018539|-0.000422|-0.041829|-0.000951|-0.011688|-0.000266|43.967881||||||||||||||||||||72|786|639|0.012999
A|XASE|202609|IREN|ODD|1000|LNYNN|24|69298.88|1613|968|645|0|79|3|102|219|152|90|0|0|0.004822|0.000111|0.012372|0.000284|0.073783|0.001694|0.184558|0.004237|0.028713|0.000659|43.560178|0.021225|0|0|0|645|0.010612|2520.323186|0||0||||||||683|0|10|632|454|2520.323186
A|XASE|202609|IREN|ODD|1000|LNYYN|3711|9443886.38|208246|206301|1945|0|1945|0|0|0|0|0|0|0|-0.007584|-0.000173|-0.009866|-0.000225|-0.006468|-0.000148|0.032175|0.000735|0.054391|0.001242|43.802203|0.022781|0.000715|0.000016|0.03137|1945|0.011033|0.01773|0||0||||||||2197|0|41|257|257|0.01773
A|XASE|202609|IREN|ODD|1000|LYNNN|16|44709.56|1008|632|376|0|316|60|0|0|0|0|0|0|0.001915|0.000043|0.014681|0.000328|0.04391|0.000982|0.05117|0.001145|-0.094601|-0.002116|44.704707|0.008404|0.005878|0.000131|0.699367|95|0.005|0.01511|281|0.049592|0||||||||376|0||||
A|XASE|202609|IREN|ODD|1000|LYNYN|5584|16015122.58|355519|334206|21313|0|21313|0|0|0|0|0|0|0|-0.007988|-0.000184|-0.009909|-0.000229|-0.014471|-0.000334|-0.000021|0|0.020213|0.000466|43.351584|0.009917|0.010465|0.000241|1.055211|1061|0.007714|0.016975|19029|0.01526|1223|0.011464|0.010225||||||22278|0||||
A|XASE|202609|IREN|ODD|250|LNNNN|442|257944.83|5989|3995|1994|0|7|16|133|486|1151|184|17|0|0.010822|0.000247|0.011033|0.000252|0.015637|0.000357|0.005637|0.000129|0.010256|0.000234|43.827237||||||||||||||||||||157|3019|1901|3992.080768
A|XASE|202609|IREN|ODD|250|LNNYN|41346|27243653.22|622555|621353|1202|0|1202|0|0|0|0|0|0|0|-0.01124|-0.000258|-0.01802|-0.000414|-0.019817|-0.000455|-0.073885|-0.001696|-0.048136|-0.001105|43.574551||||||||||||||||||||82|453|412|0.012796
A|XASE|202609|IREN|ODD|250|LNYNN|15|7966.98|188|144|44|0|0|9|11|16|8|0|0|0|0.010455|0.000237|-0.000455|-0.00001|-0.051818|-0.001177|-0.043409|-0.000986|0.020909|0.000475|44.027727|0.02|0|0|0|44|0.01|503.890197|0||0||||||||44|0|4|48|31|503.890197
A|XASE|202609|IREN|ODD|250|LNYYN|5153|3104332.12|70636|70044|592|0|592|0|0|0|0|0|0|0|0.004139|0.000093|0.002872|0.000065|0.001351|0.000031|-0.037348|-0.000843|-0.12152|-0.002744|44.278547|0.02223|0.000405|0.000009|0.018237|592|0.010912|0.014073|0||0||||||||592|0|44|134|112|0.014073
A|XASE|202609|IREN|ODD|250|LYNNN|6|3315.83|77|0|77|0|77|0|0|0|0|0|0|0|0.012338|0.000287|0.023117|0.000537|0.022468|0.000522|0.057532|0.001336|0.135714|0.003152|43.061039|0.012208|0.008182|0.00019|0.670213|31|0.005|0.010025|46|0.019988|0||||||||77|0||||
A|XASE|202609|IREN|ODD|250|LYNYN|3942|2448580.49|56317|53387|2930|0|2930|0|0|0|0|0|0|0|-0.006942|-0.000159|-0.006512|-0.000149|-0.007096|-0.000162|0.010208|0.000233|-0.043949|-0.001003|43.797343|0.009594|0.008925|0.000204|0.930274|213|0.006526|0.015612|2676|0.013056|41|0.01|0.005192||||||2952|0||||
A|XASE|202609|IREN|ROUND|1000|LNNNN|34767|128318217.12|3476945|3441678|35267|0|736|4064|6801|7741|11604|3581|640|100|0.010323|0.000241|0.009465|0.000221|0.008894|0.000208|-0.007099|-0.000166|-0.04239|-0.000989|42.858956||||||||||||||||||||360|146358|58227|5123.427689
A|XASE|202609|IREN|ROUND|1000|LNNYN|21008|91305552.63|2106785|2104666|2119|0|2119|0|0|0|0|0|0|0|-0.009042|-0.000209|-0.007315|-0.000169|0.019349|0.000448|-0.001727|-0.00004|0.316852|0.007336|43.192192||||||||||||||||||||34|1873|1553|0.010725
A|XASE|202609|IREN|ROUND|1000|LNYNN|41|161710|4100|3200|900|0|200|400|100|0|200|0|0|0|0.015556|0.000351|-0.044444|-0.001004|-0.043333|-0.000979|-0.036667|-0.000828|-0.018889|-0.000427|44.27|0.022222|0.002222|0.00005|0.1|900|0.01|440.628163|0||0||||||||900|0|9|942|718|440.628163
A|XASE|202609|IREN|ROUND|1000|LNYYN|40399|183458874.11|4042304|4036218|6086|0|6086|0|0|0|0|0|0|0|-0.004525|-0.000101|-0.002479|-0.000055|-0.008301|-0.000185|-0.039563|-0.000882|0.030739|0.000686|44.836117|0.023881|0.000332|0.000007|0.013898|6086|0.011775|0.016368|0||0||||||||6817|0|68|50|14|0.016368
A|XASE|202609|IREN|ROUND|1000|LYNNN|126|490716|12600|9987|813|1800|600|1714|299|0|0|0|0|0|0.002732|0.000061|-0.00186|-0.000042|0.014015|0.000314|0.031102|0.000698|0.051619|0.001158|44.572933|0.009617|0.005794|0.00013|0.602467|999|0.005|0.23567|1614|0.39963|0||||||||2700|0||||
A|XASE|202609|IREN|ROUND|1000|LYNYN|31009|138703661.46|3106454|3048016|58438|0|58438|0|0|0|0|0|0|0|-0.009932|-0.00023|-0.008325|-0.000192|-0.013915|-0.000322|-0.007408|-0.000171|0.019939|0.000461|43.249234|0.010131|0.00962|0.000222|0.949563|6260|0.007427|0.016595|49975|0.015324|2203|0.014326|0.01422||||||60946|23||||
A|XASE|202609|IREN|ROUND|10000|LNNNN|19304|327312597.85|8121215|8072265|48950|0|579|2819|5756|11656|23718|4193|229|0|0.005261|0.000121|0.00321|0.000074|-0.001351|-0.000031|-0.006925|-0.000159|-0.015274|-0.00035|43.645705||||||||||||||||||||147|151408|73128|4394.477003
A|XASE|202609|IREN|ROUND|10000|LNNYN|102132|1769816750.37|40677152|40676520|632|0|632|0|0|0|0|0|0|0|0.001028|0.000023|0.009652|0.000217|-0.066392|-0.001496|0.196076|0.004418|0.012706|0.000286|44.381448||||||||||||||||||||7|448|448|0.019351
A|XASE|202609|IREN|ROUND|10000|LNYNN|17|286866.79|7150|7124|26|0|26|0|0|0|0|0|0|0|0|0|0.07|0.001593|0.05|0.001138|0.11|0.002504|0.27|0.006146|43.93|0.02|0|0|0|26|0.01|0.071893|0||0||||||||400|0|1|102|102|0.071893
A|XASE|202609|IREN|ROUND|10000|LNYYN|63663|1110496684.77|25197271|25186976|10295|0|10295|0|0|0|0|0|0|0|0.00169|0.000038|-0.009966|-0.000225|0.008839|0.0002|0.024949|0.000563|0.117343|0.002648|44.306649|0.028645|0.006217|0.00014|0.217023|10295|0.011214|0.018162|0||0||||||||21550|260|65|413|413|0.018162
A|XASE|202609|IREN|ROUND|10000|LYNNN|95|1614260.63|40131|39956|175|0|0|175|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|0.02|0.000446|0.06|0.001337|0.05|0.001115|44.86|0|0|0||0|||175|0.492376|0||||||||300|0||||
A|XASE|202609|IREN|ROUND|10000|LYNYN|4251|59397509.24|1337632|1271448|66184|0|66184|0|0|0|0|0|0|0|-0.003651|-0.000084|0.000525|0.000012|0.004661|0.000108|0.025368|0.000587|0.030272|0.0007|43.235691|0.011285|0.012244|0.000283|1.084995|5280|0.006856|0.020584|55306|0.015769|5598|0.012136|0.015606||||||76204|1762||||
A|XASE|202609|IREN|ROUND|20000|LNNNN|24998|580988758.96|13979350|13895838|83399|96|500|4563|6474|24826|37113|7892|2127|0|0.008874|0.000203|0.008401|0.000192|0.013969|0.00032|-0.008773|-0.000201|-0.034183|-0.000782|43.704323||||||||||||||||||||136|217444|112382|7641.173533
A|XASE|202609|IREN|ROUND|20000|LNNYN|315647|10397478557.98|233358303|233355967|2336|0|2336|0|0|0|0|0|0|0|-0.023009|-0.00049|-0.05348|-0.001139|-0.049221|-0.001048|-0.162303|-0.003456|-0.159272|-0.003392|46.956978||||||||||||||||||||15|618|618|0.014557
A|XASE|202609|IREN|ROUND|20000|LNYNN|20|508867.66|12311|9941|2370|0|440|560|937|433|0|0|0|0|0.001089|0.000026|0.012688|0.000299|-0.031565|-0.000743|0.038561|0.000908|-0.183924|-0.00433|42.47265|0.024219|0.003291|0.000077|0.135889|2370|0.010464|78.120716|0||0||||||||2261|600|4|563|359|78.120716
A|XASE|202609|IREN|ROUND|20000|LNYYN|105191|3458222956.77|77547624|77534948|12676|0|12676|0|0|0|0|0|0|0|-0.004248|-0.000093|-0.003735|-0.000082|0.006941|0.000152|-0.005944|-0.00013|-0.015644|-0.000343|45.65872|0.026445|0.003676|0.000081|0.139013|12676|0.011385|0.018915|0||0||||||||44069|760|86|149|149|0.018915
A|XASE|202609|IREN|ROUND|20000|LYNNN|135|3292184.21|78847|77946|901|0|0|901|0|0|0|0|0|0|-0.025361|-0.000595|-0.021842|-0.000513|0.006004|0.000141|0.046249|0.001086|0.108335|0.002543|42.604495|0|0|0||0|||901|0.635225|0||||||||600|398||||
A|XASE|202609|IREN|ROUND|20000|LYNYN|1723|52171286.53|1182266|1136377|45889|0|45889|0|0|0|0|0|0|0|-0.011223|-0.00026|-0.012761|-0.000296|-0.006617|-0.000153|0.009223|0.000214|0.005496|0.000127|43.185654|0.010845|0.016051|0.000372|1.480037|2093|0.005891|0.020262|31618|0.015103|12178|0.010821|0.012869||||||55891|1173||||
A|XASE|202609|IREN|ROUND|200000|LNNNN|2|723456|19200|17645|1555|0|0|0|0|0|0|1555|0|0|-0.05|-0.001327|-0.05|-0.001327|-0.01|-0.000265|-0.01|-0.000265|-0.15|-0.00398|37.69||||||||||||||||||||1|19200|19200|18120.446811
A|XASE|202609|IREN|ROUND|200000|LNNYN|17|13224446.94|302812|302812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREN|ROUND|200000|LNYYN|28|49189153.95|1120208|1120208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREN|ROUND|200000|LYNYN|599|1041751749.52|23755239|23750082|5157|0|5157|0|0|0|0|0|0|0|0.001109|0.000024|0.008284|0.000176|-0.04324|-0.000917|-0.106071|-0.00225|0.138303|0.002934|47.135512|0.011609|0.006897|0.000146|0.594121|1800|0.008472|0.02381|2837|0.020773|520|0.005962|0.027063||||||17027|0||||
A|XASE|202609|IREN|ROUND|5000|LNNNN|247|1927656.87|45380|24547|20833|0|300|1076|6|5863|10516|1930|1142|0|0.016414|0.000378|0.016556|0.000382|0.013465|0.00031|0.028227|0.000651|0.006916|0.000159|43.392297||||||||||||||||||||116|22650|17393|6653.024631
A|XASE|202609|IREN|ROUND|5000|LNNYN|17748|121449525.5|2714683|2709697|4986|0|4986|0|0|0|0|0|0|0|-0.042597|-0.000949|-0.078145|-0.00174|-0.108014|-0.002406|-0.190726|-0.004248|-0.121344|-0.002703|44.899731||||||||||||||||||||46|2989|2703|0.012095
A|XASE|202609|IREN|ROUND|5000|LNYNN|8|62660.4|1449|826|623|0|0|0|58|0|565|0|0|0|0.009069|0.000206|0.002857|0.000065|0.082135|0.001862|0.043483|0.000986|-0.023884|-0.000541|44.11886|0.02|0|0|0|623|0.01|2011.971317|0||0||||||||791|0|4|365|324|2011.971317
A|XASE|202609|IREN|ROUND|5000|LNYYN|21542|176989395.58|3958373|3940829|17544|0|17544|0|0|0|0|0|0|0|-0.005083|-0.000116|0.00644|0.000147|0.03132|0.000715|0.01852|0.000423|0.052891|0.001208|43.793458|0.024525|0.000062|0.000001|0.00251|17544|0.012232|0.015855|0||0||||||||22302|300|143|1423|1372|0.015855
A|XASE|202609|IREN|ROUND|5000|LYNNN|4|31012|800|600|200|0|200|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.03|0.000696|0.03|0.000696|0.19|0.004409|43.095|0.01|0.01|0.000232|1|0|||200|0.018454|0||||||||200|0||||
A|XASE|202609|IREN|ROUND|5000|LYNYN|18377|135087464.98|3009804|2940220|69584|0|69584|0|0|0|0|0|0|0|-0.009262|-0.000211|-0.013658|-0.000311|-0.015718|-0.000357|-0.032026|-0.000728|0.012103|0.000275|43.977625|0.010051|0.008943|0.000203|0.889785|9183|0.006664|0.015775|58151|0.013969|2250|0.010071|0.014255||||||78990|1681||||
A|XASE|202609|IREN|ROUND|50000|LNNNN|19|1689516.55|38182|23894|14288|0|0|0|0|6188|8100|0|0|0|0.017584|0.0004|0.020182|0.00046|-0.035913|-0.000818|-0.013253|-0.000302|-0.37502|-0.008541|43.906211||||||||||||||||||||9|16114|10660|2875.57062
A|XASE|202609|IREN|ROUND|50000|LNNYN|9336|521977988.03|11683408|11683308|100|0|100|0|0|0|0|0|0|0|-0.0297|-0.000632|-0.0298|-0.000634|-0.0668|-0.001421|-0.0862|-0.001834|-0.0789|-0.001679|47.0035||||||||||||||||||||3|0|0|0.011011
A|XASE|202609|IREN|ROUND|50000|LNYNN|5|328904.21|7084|3609|3475|0|0|1875|0|200|0|1400|0|0|-0.007338|-0.000159|0.002878|0.000062|0.080216|0.001734|0.063885|0.001381|-0.167698|-0.003624|46.273309|0.02|0|0|0|3475|0.01|4594.727089|0||0||||||||1800|1775|3|3165|1665|4594.727089
A|XASE|202609|IREN|ROUND|50000|LNYYN|858|46868836.64|1093405|1091398|2007|0|2007|0|0|0|0|0|0|0|0.018027|0.00038|-0.003129|-0.000066|-0.088724|-0.001869|-0.087952|-0.001853|0.297633|0.006271|47.460224|0.02|0|0|0|2007|0.01|0.018108|0||0||||||||2500|1675|3|0|0|0.018108
A|XASE|202609|IREN|ROUND|50000|LYNYN|481|44149738.73|1019516|1003293|16223|0|16223|0|0|0|0|0|0|0|-0.013012|-0.000304|-0.017475|-0.000408|0.030994|0.000724|0.027536|0.000643|0.334712|0.007816|42.82601|0.012786|0.012675|0.000296|0.991322|4195|0.008451|0.018767|8573|0.020017|3455|0.01|0.015625||||||31794|161||||
A|XASE|202609|IREX|ODD|0|LNNNN|4534|121254.1|8858|8551|307|0|2|0|8|8|102|120|67|0|-0.000782|-0.000052|0.005537|0.000369|0.01645|0.001097|0.012215|0.000814|0.001564|0.000104|15.000749||||||||||||||||||||214|85|34|20597.327915
A|XASE|202609|IREX|ODD|0|LNNYN|230|15210.99|1004|974|30|0|30|0|0|0|0|0|0|0|-0.013667|-0.000925|-0.014|-0.000948|-0.022|-0.001489|-0.019|-0.001286|0.061333|0.004152|14.770667||||||||||||||||||||25|0|0|0.017115
A|XASE|202609|IREX|ODD|0|LNYNN|36|732.06|51|28|23|0|5|6|1|2|4|3|2|0|0.011304|0.00074|0.010435|0.000683|0.010435|0.000683|0.03|0.001964|-0.088696|-0.005808|15.271304|0.049565|0.008696|0.000569|0.175439|23|0.020435|5059.715992|0||0||||||||23|0|22|2|0|5059.715992
A|XASE|202609|IREX|ODD|0|LNYYN|324|19800.7|1314|1056|258|0|258|0|0|0|0|0|0|0|0.001589|0.000105|-0.006628|-0.000439|-0.017674|-0.001172|-0.012946|-0.000858|0.007326|0.000486|15.084554|0.042984|0.012674|0.00084|0.29486|258|0.015155|0.017817|0||0||||||||410|0|136|0|0|0.017817
A|XASE|202609|IREX|ODD|0|LYNYN|177|11214.8|739|694|45|0|45|0|0|0|0|0|0|0|-0.004667|-0.000332|-0.004222|-0.0003|-0.004|-0.000284|-0.028222|-0.002007|0.026667|0.001897|14.060444|0.028444|0.027556|0.00196|0.96875|4|0.0075|0.012796|40|0.016302|1|0.01|0.013324||||||67|0||||
A|XASE|202609|IREX|ODD|1000|LNNNN|6|7346.52|481|481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREX|ODD|1000|LNNYN|802|1033803.79|61182|61182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREX|ODD|1000|LNYYN|315|407813.14|24018|23957|61|0|61|0|0|0|0|0|0|0|-0.010328|-0.00054|-0.010328|-0.00054|-0.057377|-0.003001|0.045082|0.002358|-0.134918|-0.007057|19.117295|0.07|0.01|0.000523|0.142857|61|0.03|0.000808|0||0||||||||140|0|2|0|0|0.000808
A|XASE|202609|IREX|ODD|1000|LYNYN|34|44646.99|2657|2657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREX|ODD|250|LNNNN|18|14273.16|913|883|30|0|0|0|0|0|0|0|30|0|0|0|0|0|0.04|0.002517|0.09|0.005664|-0.13|-0.008181|15.89||||||||||||||||||||1|0|0|33192.400895
A|XASE|202609|IREX|ODD|250|LNNYN|2137|1547630.54|109114|109093|21|0|21|0|0|0|0|0|0|0|-0.029048|-0.001823|-0.029048|-0.001823|0.041905|0.00263|0.029048|0.001823|0.025238|0.001584|15.932143||||||||||||||||||||2|0|0|0.017218
A|XASE|202609|IREX|ODD|250|LNYNN|1|321.2|20|0|20|0|20|0|0|0|0|0|0|0|0.03|0.001866|0.03|0.001866|-0.05|-0.00311|-0.04|-0.002488|-0.05|-0.00311|16.075|0.05|0.03|0.001866|0.6|20|0.01|0.074504|0||0||||||||20|0|1|0|0|0.074504
A|XASE|202609|IREX|ODD|250|LNYYN|656|439079.75|29679|29648|31|0|31|0|0|0|0|0|0|0|0.000323|0.00002|-0.000968|-0.000061|-0.042581|-0.002671|-0.088065|-0.005525|0.123226|0.007731|15.939839|0.040323|0.000323|0.00002|0.008|31|0.02|0.014654|0||0||||||||64|0|2|0|0|0.014654
A|XASE|202609|IREX|ODD|250|LYNYN|97|58794.38|3697|3547|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000695|-0.01|-0.000695|0.03|0.002084|0.12|0.008337|0.11|0.007642|14.3935|0.013|0.013|0.000903|1|0|||150|0.011431|0||||||||150|0||||
A|XASE|202609|IREX|ROUND|1000|LNNNN|186|523123.52|33036|32596|440|0|0|0|0|0|220|0|220|0|0.005|0.000315|-0.005|-0.000315|-0.045|-0.002831|-0.065|-0.004089|0|0|15.895||||||||||||||||||||2|0|0|20228.790773
A|XASE|202609|IREX|ROUND|1000|LNNYN|66019|202660746.87|12985595|12984839|756|0|756|0|0|0|0|0|0|0|-0.015291|-0.001065|-0.006746|-0.00047|0.039497|0.002751|0.109153|0.007604|0.122698|0.008547|14.354907||||||||||||||||||||6|1232|534|0.009569
A|XASE|202609|IREX|ROUND|1000|LNYYN|14602|41640991.56|2637387|2637028|359|0|359|0|0|0|0|0|0|0|0.024875|0.001518|0.010669|0.000651|0.016156|0.000986|0.004986|0.000304|0.17337|0.010583|16.382716|0.044039|0.000306|0.000019|0.006958|359|0.021866|0.011492|0||0||||||||1417|0|10|388|387|0.011492
A|XASE|202609|IREX|ROUND|1000|LYNYN|619|1452715.27|92685|89393|3292|0|3292|0|0|0|0|0|0|0|-0.004326|-0.000269|0.003706|0.00023|0.003363|0.000209|0.051984|0.00323|-0.036124|-0.002245|16.093022|0.024368|0.016002|0.000994|0.656694|654|0.021055|0.016877|2638|0.010673|0||||||||3648|179||||
A|XASE|202609|IREX|ROUND|10000|LNNNN|31|461386.77|29125|27075|2050|0|0|0|0|1300|0|0|750|0|0.01|0.000705|-0.000976|-0.000069|-0.026341|-0.001856|-0.083415|-0.005877|-0.036829|-0.002595|14.194268||||||||||||||||||||2|2050|2050|62363.85034
A|XASE|202609|IREX|ROUND|10000|LNNYN|146352|2183530509.89|134375043|134375042|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00075|-0.01|-0.00075|0|0|-0.04|-0.003|0.11|0.008249|13.335||||||||||||||||||||1|594|594|0.019417
A|XASE|202609|IREX|ROUND|10000|LNYYN|17526|255782474|15342903|15342273|630|0|630|0|0|0|0|0|0|0|0.005238|0.000308|0.006619|0.000389|-0.003429|-0.000202|0.035349|0.002079|0.011952|0.000703|17.006627|0.040016|0.000048|0.000003|0.00119|630|0.019984|0.012137|0||0||||||||2592|0|3|0|0|0.012137
A|XASE|202609|IREX|ROUND|10000|LYNYN|135|1886239.99|119169|117083|2086|0|2086|0|0|0|0|0|0|0|-0.006644|-0.000365|-0.006644|-0.000365|-0.033634|-0.001847|0.037057|0.002035|-0.138255|-0.007593|18.207205|0.042157|0.026577|0.00146|0.63043|700|0.023214|0.019851|1386|0.011623|0||||||||3940|0||||
A|XASE|202609|IREX|ROUND|20000|LNNNN|591|21176979.6|1285140|1285140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREX|ROUND|20000|LNNYN|106554|2760741081.43|165838514|165838514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREX|ROUND|20000|LNYNN|1|44160|2300|0|2300|0|0|0|0|0|0|2300|0|0|0.005652|0.000294|0.005652|0.000294|0.06|0.003125|-0.051739|-0.002695|0.15|0.007813|19.2|0.08|0|0|0|2300|0.04|13614.811073|0||0||||||||2300|0|1|2241|2241|13614.811073
A|XASE|202609|IREX|ROUND|20000|LNYYN|13416|341712457.24|20223097|20222796|301|0|301|0|0|0|0|0|0|0|-0.000033|-0.000002|0.0199|0.001423|0.139568|0.009983|0.169037|0.012091|0.329302|0.023555|13.980116|0.0401|0.0001|0.000007|0.002486|301|0.02|0.00028|0||0||||||||2210|0|2|0|0|0.00028
A|XASE|202609|IREX|ROUND|20000|LYNYN|64|1826609.61|116342|115992|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002557|0.04|0.002557|0.04|0.002557|15.645|0.05|0|0|0|350|0.025|0.022979|0||0||||||||1589|0||||
A|XASE|202609|IREX|ROUND|200000|LNNYN|1|286843|18506|18506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREX|ROUND|200000|LNYYN|2|437194.95|30400|30400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREX|ROUND|5000|LNNNN|58|482363.98|30734|30734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREX|ROUND|5000|LNNYN|72098|541198292.43|34530242|34530241|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000738|-0.01|-0.000738|0|0|-0.02|-0.001477|-0.15|-0.011074|13.545||||||||||||||||||||1|2138|2134|0.0161
A|XASE|202609|IREX|ROUND|5000|LNYYN|10024|73534087.23|4545616|4544214|1402|0|1402|0|0|0|0|0|0|0|0|0|0.000713|0.000051|0.010742|0.000764|-0.053795|-0.003829|-0.236562|-0.016836|14.051041|0.030756|0|0|0|1402|0.015378|0.013672|0||0||||||||3449|0|6|0|0|0.013672
A|XASE|202609|IREX|ROUND|5000|LYNYN|182|1255488.14|78932|78931|1|0|1|0|0|0|0|0|0|0|0.07|0.004435|0.07|0.004435|0|0|-0.07|-0.004435|-0.13|-0.008236|15.785|0.07|0.07|0.004435|1|0|||1|0.020576|0||||||||200|0||||
A|XASE|202609|IREX|ROUND|50000|LNNNN|161|10572977.53|609371|609371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREX|ROUND|50000|LNNYN|464|29090839.85|1705025|1705025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREX|ROUND|50000|LNYYN|15|1276453.47|78270|78270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREX|ROUND|50000|LYNYN|4|276590.06|17993|17993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREZ|ODD|0|LNNNN|11420|312109.2|33650|33465|185|0|0|21|7|46|44|45|22|0|0.003568|0.000374|0.006973|0.000731|0.008703|0.000913|0.002595|0.000272|-0.021081|-0.002211|9.536108||||||||||||||||||||97|187|80|10859.206526
A|XASE|202609|IREZ|ODD|0|LNNYN|617|77939.57|9098|9083|15|0|15|0|0|0|0|0|0|0|-0.012667|-0.001261|-0.014|-0.001394|-0.008667|-0.000863|-0.03|-0.002987|-0.02|-0.001992|10.042333||||||||||||||||||||9|30|30|0.017976
A|XASE|202609|IREZ|ODD|0|LNYNN|53|1326.25|143|129|14|0|2|0|0|1|11|0|0|0|0.008571|0.000919|0.017857|0.001916|0.007857|0.000843|-0.021429|-0.002299|-0.054286|-0.005823|9.322143|0.022857|0.001429|0.000153|0.0625|14|0.010714|2286.117881|0||0||||||||14|0|11|3|3|2286.117881
A|XASE|202609|IREZ|ODD|0|LNYYN|251|23121.87|2576|2514|62|0|62|0|0|0|0|0|0|0|-0.005484|-0.000557|-0.006935|-0.000705|-0.014032|-0.001426|0.00629|0.000639|0.010968|0.001115|9.837661|0.023387|0.002419|0.000246|0.103448|62|0.010484|0.018141|0||0||||||||73|0|32|0|0|0.018141
A|XASE|202609|IREZ|ODD|0|LYNNN|2|138.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREZ|ODD|0|LYNYN|482|27966.22|3320|3174|146|0|146|0|0|0|0|0|0|0|-0.001164|-0.000126|-0.002603|-0.000283|0.003973|0.000431|0.010274|0.001115|-0.013425|-0.001458|9.210377|0.011712|0.011096|0.001205|0.947368|9|0.005|0.012726|137|0.01461|0||||||||146|0||||
A|XASE|202609|IREZ|ODD|1000|LNNYN|30|33851.72|2637|2637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ODD|1000|LNYYN|18|21273.2|1617|1617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREZ|ODD|250|LNNYN|743|371822.26|40481|40481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ODD|250|LNYYN|257|119688.8|12553|12552|1|0|1|0|0|0|0|0|0|0|-0.04|-0.005063|-0.02|-0.002532|-0.26|-0.032911|-0.24|-0.03038|-0.54|-0.068354|7.9|0.02|0|0|0|1|0.01|0.021482|0||0||||||||61|0|1|0|0|0.021482
A|XASE|202609|IREZ|ODD|250|LYNYN|196|94888.06|11433|11433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREZ|ROUND|1000|LNNNN|360|693394|72300|72300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|297|297|
A|XASE|202609|IREZ|ROUND|1000|LNNYN|2630|4788553.25|495594|495594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|IREZ|ROUND|1000|LNYNN|4|7548|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|1000|LNYYN|1049|1957315.68|197869|197419|450|0|450|0|0|0|0|0|0|0|-0.006667|-0.000651|0.001111|0.000109|-0.02|-0.001953|-0.081111|-0.007921|-0.157778|-0.015408|10.24|0.026667|0|0|0|450|0.013333|0.017983|0||0||||||||700|0|4|130|130|0.017983
A|XASE|202609|IREZ|ROUND|1000|LYNNN|42|80138|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREZ|ROUND|1000|LYNYN|2587|6052401.53|692897|692447|450|0|450|0|0|0|0|0|0|0|0.002222|0.000248|0.005556|0.000619|0.012222|0.001362|-0.003333|-0.000372|-0.004444|-0.000495|8.972222|0.013333|0|0|0|450|0.006667|0.018982|0||0||||||||2521|0||||
A|XASE|202609|IREZ|ROUND|10000|LNNNN|13|207434|26600|26600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|10000|LNNYN|159|2128660.45|239078|239078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|10000|LNYYN|69|863521.46|97056|97056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|10000|LYNYN|165|2305914.07|268772|268772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREZ|ROUND|20000|LNNNN|60|2173084.2|252852|252852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|20000|LNNYN|43|1342119.49|147524|147524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|20000|LNYYN|27|756340.35|80889|80839|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001034|-0.02|-0.002068|0.04|0.004137|0.01|0.001034|0.19|0.019648|9.67|0.02|0|0|0|50|0.01|0.01746|0||0||||||||2297|0|1|0|0|0.01746
A|XASE|202609|IREZ|ROUND|20000|LYNYN|152|4238420.35|468211|468211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREZ|ROUND|200000|LNNYN|2|588254.42|64955|64955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|200000|LNYYN|1|271872.34|32443|32443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|200000|LYNYN|5|1204902.23|137791|137791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IREZ|ROUND|250|LNNNN|21393|20336979.24|2139302|2138779|523|0|2|100|200|204|17|0|0|0|-0.006176|-0.000642|-0.022122|-0.002301|-0.012161|-0.001265|0.003537|0.000368|0.030937|0.003217|9.61565||||||||||||||||||||8|10348|4925|78.032796
A|XASE|202609|IREZ|ROUND|250|LNNYN|5655|4830719.43|565732|565732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|250|LNYNN|4|3821|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|IREZ|ROUND|250|LNYYN|220|197167.42|22404|22352|52|0|52|0|0|0|0|0|0|0|0.009615|0.001015|0.028846|0.003046|-0.132692|-0.014012|-0.393077|-0.041508|-0.125769|-0.013281|9.47|0.02|0|0|0|52|0.01|0.014233|0||0||||||||200|0|2|0|0|0.014233
A|XASE|202609|IREZ|ROUND|250|LYNNN|100|94736|10000|9995|5|0|0|5|0|0|0|0|0|0|-0.01|-0.001042|-0.01|-0.001042|0.01|0.001042|0.01|0.001042|0.06|0.00625|9.6|0|0|0||0|||5|0.382277|0||||||||100|0||||
A|XASE|202609|IREZ|ROUND|250|LYNYN|1002|883364.52|102490|101934|556|0|556|0|0|0|0|0|0|0|0.005558|0.000589|0.020108|0.002132|0.014496|0.001537|0|0|-0.032014|-0.003395|9.42973|0.019101|0.018201|0.00193|0.952919|50|0.005|0.019204|506|0.014748|0||||||||606|0||||
A|XASE|202609|IREZ|ROUND|5000|LNNNN|12|88816|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|5000|LNNYN|210|1598386.55|182776|182776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|5000|LNYYN|115|785902.65|75827|75825|2|0|2|0|0|0|0|0|0|0|0.01|0.000734|0.01|0.000734|-0.08|-0.005872|-0.05|-0.00367|0.12|0.008807|13.625|0.03|0.01|0.000734|0.333333|2|0.01|0.024025|0||0||||||||500|0|1|0|0|0.024025
A|XASE|202609|IREZ|ROUND|5000|LYNYN|248|1766843.3|199535|199484|51|0|51|0|0|0|0|0|0|0|-0.000196|-0.000023|-0.000588|-0.000068|0.008431|0.00097|0.008824|0.001015|0.008627|0.000992|8.696569|0.019804|0.000196|0.000023|0.009901|50|0.01|0.019095|1|0.020819|0||||||||870|0||||
A|XASE|202609|IREZ|ROUND|50000|LNNNN|1|63916|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|50000|LNNYN|8|513634.65|53894|53894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|50000|LNYYN|8|816049.92|92856|92856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IREZ|ROUND|50000|LYNYN|27|2765513.17|257402|257202|200|0|200|0|0|0|0|0|0|0|0.01|0.000883|0|0|0.04|0.00353|0.04|0.00353|0.04|0.00353|11.33|0.02|0|0|0|200|0.01|0.0093|0||0||||||||5100|0||||
A|XASE|202609|IRHO|ODD|0|LNNNN|4|351.76|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRHO|ODD|0|LNNYN|3|301.51|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRHO|ODD|250|LNNNN|2|1127.84|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRHO|ROUND|1000|LNNNN|44|49731.64|4944|4844|100|0|0|0|0|0|0|0|0|100|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065||||||||||||||||||||1|789|583|7786153.932852
A|XASE|202609|IRHO|ROUND|1000|LYNYN|27|31206.12|3102|3002|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|10.065|0.01|0.01|0.000994|1|0|||100|0.026255|0||||||||200|0||||
A|XASE|202609|IRHO|ROUND|10000|LYNYN|1|17021.52|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRHO|ROUND|200000|LNYYN|1|202125.52|20092|20092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRHO|ROUND|200000|LYNYN|1|206883.9|20565|20565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRHO|ROUND|50000|LYNYN|3|356969.04|35484|35484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRHOR|ODD|0|LNNNN|37|251.31|1471|1471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRHOR|ODD|0|LNNYN|57|593.69|4048|4048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRHOR|ODD|0|LNYYN|6|14.55|90|70|20|0|20|0|0|0|0|0|0|0|0.0436|0.259254|0.0436|0.259254|0.0436|0.259254|0.0436|0.259254|0.0436|0.259254|0.168175|0.04805|0.0436|0.259254|0.907388|20|0.002225|0.018494|0||0||||||||20|0|2|0|0|0.018494
A|XASE|202609|IRHOR|ROUND|0|LNNNN|67|1324.33|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRHOR|ROUND|0|LNNYN|45|2319.62|13863|13863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRHOR|ROUND|0|LNYYN|8|834.65|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRHOR|ROUND|0|LYNYN|6|293.33|1863|1863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRHOR|ROUND|1000|LNNYN|8|20325.68|139346|139346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRHOR|ROUND|1000|LNYYN|1|1200.8|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRHOR|ROUND|1000|LYNYN|1|1170.4|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRHOR|ROUND|250|LNYYN|1|506.77|2981|2981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRHOR|ROUND|250|LYNYN|15|11240.71|56895|56895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRHOU|ODD|250|LNYYN|1|570.08|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRHOU|ROUND|1000|LYNYN|5|5125|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRIX|ODD|0|LNNNN|52|597.26|887|871|16|0|0|0|0|0|0|0|0|16|-0.0199|-0.029233|-0.0199|-0.029233|-0.0199|-0.029233|-0.0199|-0.029233|-0.0199|-0.029233|0.680738||||||||||||||||||||3|8|0|965398.88335
A|XASE|202609|IRIX|ODD|0|LNNYN|62|2014.86|3008|3008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRIX|ODD|0|LNYYN|241|253.86|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRIX|ODD|0|LYNYN|55|298.88|421|405|16|0|16|0|0|0|0|0|0|0|0.0199|0.029267|0.0199|0.029267|0.0199|0.029267|0.0199|0.029267|0.0199|0.029267|0.67995|0.0199|0.0199|0.029267|1|0|||16|0.026866|0||||||||16|0||||
A|XASE|202609|IRIX|ROUND|0|LNNNN|8|529.34|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRIX|ROUND|0|LNNYN|20|2029.91|3052|3052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRIX|ROUND|0|LNYYN|32|4745.13|7041|7041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRIX|ROUND|0|LYNYN|4|516.25|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRIX|ROUND|1000|LNNYN|7|20174.25|30919|30919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRIX|ROUND|1000|LNYYN|4|10637.1|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRIX|ROUND|250|LNNYN|6|2843.8|4391|4391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRIX|ROUND|250|LNYYN|7|2765.09|4176|4176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRIX|ROUND|5000|LNNYN|1|6668.64|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRM|ODD|0|LNNNN|573|84055.69|740|525|215|0|1|5|2|11|62|42|92|0|-0.006047|-0.000053|0.008977|0.000079|0.042279|0.000371|0.049953|0.000438|0.074419|0.000652|114.067372||||||||||||||||||||180|357|116|44893.344533
A|XASE|202609|IRM|ODD|0|LNNYN|4443|847670.24|7411|7393|18|0|18|0|0|0|0|0|0|0|-0.038333|-0.000337|-0.036667|-0.000322|-0.075|-0.000659|-0.064444|-0.000566|0.115556|0.001015|113.811389||||||||||||||||||||13|3|3|0.012418
A|XASE|202609|IRM|ODD|0|LNYNN|32|4914.59|43|16|27|0|8|3|0|1|6|5|4|0|0.02037|0.000178|0.021481|0.000187|0.037037|0.000323|0.085556|0.000746|0.10963|0.000956|114.700185|0.187037|0.052222|0.000455|0.279208|27|0.067407|16536.870598|0||0||||||||27|0|20|26|14|16536.870598
A|XASE|202609|IRM|ODD|0|LNYYN|4915|876647.32|7657|7587|70|0|70|0|0|0|0|0|0|0|0.022714|0.000199|0.011857|0.000104|-0.030571|-0.000268|-0.038714|-0.000339|-0.109429|-0.000959|114.06|0.112571|0.064714|0.000567|0.574873|70|0.023929|0.012248|0||0||||||||70|0|56|5|3|0.012248
A|XASE|202609|IRM|ODD|0|LYNYN|213|30238.05|264|169|95|0|95|0|0|0|0|0|0|0|0.010526|0.000092|0.008526|0.000075|-0.004421|-0.000039|-0.02|-0.000175|-0.008105|-0.000071|114.218947|0.104842|0.095158|0.000833|0.907631|14|0.035714|0.013436|78|0.012053|3|0.013333|0.011905||||||96|0||||
A|XASE|202609|IRM|ODD|1000|LNNNN|577|1151418.51|10126|8390|1736|0|74|171|32|210|311|366|572|0|-0.029464|-0.000259|-0.013358|-0.000117|0.020651|0.000182|-0.010432|-0.000092|0.049297|0.000433|113.765478||||||||||||||||||||87|2428|764|27470.981456
A|XASE|202609|IRM|ODD|1000|LNNYN|6198|9926512.18|87305|86956|349|0|349|0|0|0|0|0|0|0|-0.033668|-0.000294|-0.048109|-0.000421|-0.109083|-0.000954|-0.09937|-0.000869|-0.247364|-0.002163|114.365501||||||||||||||||||||18|25|25|0.014986
A|XASE|202609|IRM|ODD|1000|LNYNN|29|51776.86|456|180|276|0|130|67|20|0|0|14|45|0|0.034493|0.000302|0.028877|0.000253|0.08087|0.000709|0.122754|0.001076|0.157681|0.001382|114.081377|0.108116|0.027681|0.000243|0.256032|276|0.040217|14621.077436|0||0||||||||276|0|14|92|53|14621.077436
A|XASE|202609|IRM|ODD|1000|LNYYN|4618|8515042.29|74977|73848|1129|0|1129|0|0|0|0|0|0|0|0.018043|0.000158|0.017095|0.000149|0.009212|0.00008|0.017343|0.000151|-0.011957|-0.000104|114.487719|0.131417|0.054198|0.000473|0.412415|1129|0.038609|0.011293|0||0||||||||1206|0|53|11|11|0.011293
A|XASE|202609|IRM|ODD|1000|LYNYN|562|1442521.73|12709|10500|2209|0|2209|0|0|0|0|0|0|0|0.046107|0.000404|0.030181|0.000265|-0.014468|-0.000127|-0.036578|-0.000321|-0.052703|-0.000462|114.042053|0.12024|0.115804|0.001015|0.963104|471|0.017707|0.011471|1608|0.011418|130|0.026462|0.012653||||||2297|0||||
A|XASE|202609|IRM|ODD|10000|LNNNN|11|114108.4|1010|653|357|0|0|0|0|0|267|90|0|0|-0.042521|-0.000374|-0.050672|-0.000446|-0.023613|-0.000208|-0.097563|-0.000859|0.11056|0.000973|113.602325||||||||||||||||||||4|290|90|4938.200605
A|XASE|202609|IRM|ODD|10000|LNNYN|39|412898.26|3614|3346|268|0|268|0|0|0|0|0|0|0|-0.050075|-0.000437|-0.046716|-0.000408|-0.019925|-0.000174|0.049776|0.000435|0.042388|0.00037|114.511157||||||||||||||||||||3|0|0|0.011658
A|XASE|202609|IRM|ODD|10000|LNYNN|2|20367.9|180|0|180|0|90|90|0|0|0|0|0|0|0.038333|0.000339|0.038333|0.000339|0.218333|0.001929|-0.001667|-0.000015|0.018333|0.000162|113.17|0.08|0.008333|0.000074|0.104167|180|0.035833|0.163062|0||0||||||||180|0|2|0|0|0.163062
A|XASE|202609|IRM|ODD|10000|LNYYN|64|685926.83|6023|5716|307|0|307|0|0|0|0|0|0|0|0.060912|0.000524|0.035016|0.000301|0.120391|0.001036|0.132443|0.001139|-0.092117|-0.000792|116.259528|0.095798|0.02759|0.000237|0.287997|307|0.034104|0.014774|0||0||||||||376|0|4|0|0|0.014774
A|XASE|202609|IRM|ODD|10000|LYNYN|101|1089616.37|9555|8729|826|0|826|0|0|0|0|0|0|0|0.027203|0.000236|0.026053|0.000226|-0.007676|-0.000067|0.045375|0.000394|0.092458|0.000802|115.250738|0.07799|0.058208|0.000505|0.746352|457|0.017877|0.020278|369|0.014984|0||||||||826|0||||
A|XASE|202609|IRM|ODD|250|LNNNN|487|281533.94|2472|1887|585|0|19|22|10|26|137|125|243|3|-0.015932|-0.00014|0.003915|0.000034|0.020393|0.000179|0.002923|0.000026|0.043265|0.000381|113.678077||||||||||||||||||||120|960|335|41909.645321
A|XASE|202609|IRM|ODD|250|LNNYN|18159|10923063.26|95897|95794|103|0|103|0|0|0|0|0|0|0|-0.023107|-0.000203|-0.004563|-0.00004|-0.020291|-0.000178|-0.007961|-0.00007|-0.098058|-0.000862|113.728107||||||||||||||||||||18|19|19|0.010485
A|XASE|202609|IRM|ODD|250|LNYNN|19|10111.36|88|32|56|0|22|10|0|4|16|4|0|0|0.024821|0.000216|0.023393|0.000203|0.053214|0.000463|0.133214|0.001159|0.318214|0.002768|114.961518|0.141964|0.031964|0.000278|0.225157|56|0.055|3255.547738|0||0||||||||57|0|13|39|11|3255.547738
A|XASE|202609|IRM|ODD|250|LNYYN|13886|8113788.7|71247|71059|188|0|188|0|0|0|0|0|0|0|0.019043|0.000167|0.015904|0.00014|-0.031117|-0.000273|-0.025|-0.000219|-0.00117|-0.00001|113.965266|0.139787|0.056064|0.000492|0.401065|188|0.041862|0.012185|0||0||||||||191|0|38|11|11|0.012185
A|XASE|202609|IRM|ODD|250|LYNYN|331|200504.06|1765|1321|444|0|444|0|0|0|0|0|0|0|0.028333|0.000248|0.01786|0.000156|0.015068|0.000132|0.023874|0.000209|-0.020158|-0.000177|114.143919|0.106261|0.087297|0.000765|0.821535|113|0.039912|0.01658|309|0.012351|22|0.013636|0.008034||||||449|0||||
A|XASE|202609|IRM|ODD|5000|LNNNN|71|515207.01|4501|3444|1054|0|114|40|62|110|350|177|131|70|-0.013254|-0.000117|-0.012334|-0.000108|0.023975|0.000211|0.033691|0.000296|-0.065361|-0.000575|113.746646||||||||||||||||||||18|1174|466|38587.76286
A|XASE|202609|IRM|ODD|5000|LNNYN|630|3940857.43|34422|34311|111|0|111|0|0|0|0|0|0|0|-0.059189|-0.000531|-0.074324|-0.000667|-0.114685|-0.001029|-0.05009|-0.000449|0.246126|0.002207|111.503153||||||||||||||||||||3|0|0|0.013918
A|XASE|202609|IRM|ODD|5000|LNYNN|5|32509.01|287|105|182|0|96|0|0|0|86|0|0|0|0.040659|0.00036|0.040659|0.00036|0.05956|0.000528|0.114066|0.001011|-0.276813|-0.002453|112.845495|0.075604|0.05011|0.000444|0.662791|182|0.012747|1636.433906|0||0||||||||182|0|3|8|5|1636.433906
A|XASE|202609|IRM|ODD|5000|LNYYN|349|2358321.18|20714|20022|692|0|692|0|0|0|0|0|0|0|-0.009393|-0.000082|-0.003439|-0.00003|-0.014075|-0.000123|-0.008439|-0.000074|0.107746|0.00094|114.563757|0.131243|0.058295|0.000509|0.444175|692|0.036474|0.011496|0||0||||||||977|0|14|11|11|0.011496
A|XASE|202609|IRM|ODD|5000|LYNYN|290|2110399.23|18548|16384|2164|0|2164|0|0|0|0|0|0|0|0.047093|0.000412|0.029704|0.00026|-0.003993|-0.000035|-0.003831|-0.000034|0.013258|0.000116|114.293452|0.095795|0.083133|0.000727|0.867824|308|0.044545|0.019359|1854|0.012648|2|0.01|0.005971||||||2458|0||||
A|XASE|202609|IRM|ROUND|10000|LNNNN|256|3398452.42|29879|19500|10379|0|300|847|749|1047|2114|1953|3169|200|-0.030005|-0.000262|-0.018657|-0.000163|0.009186|0.00008|0.008217|0.000072|0.074374|0.00065|114.402717||||||||||||||||||||93|9480|4696|40788.38319
A|XASE|202609|IRM|ROUND|10000|LNNYN|27121|309593053.84|2714648|2714533|115|0|115|0|0|0|0|0|0|0|-0.037652|-0.00033|-0.043826|-0.000384|-0.088348|-0.000774|0.106435|0.000933|-0.028522|-0.00025|114.09187||||||||||||||||||||6|1|1|0.006709
A|XASE|202609|IRM|ROUND|10000|LNYNN|11|184251.17|1629|725|904|0|614|190|100|0|0|0|0|0|0.00875|0.000077|0.024558|0.000217|0.054004|0.000476|0.060819|0.000536|0.138905|0.001225|113.377743|0.136305|0.021305|0.000188|0.156306|904|0.0575|0.30398|0||0||||||||746|201|6|360|287|0.30398
A|XASE|202609|IRM|ROUND|10000|LNYYN|72076|824001469.91|7214950|7213092|1858|0|1858|0|0|0|0|0|0|0|0.006835|0.00006|-0.003181|-0.000028|0.0024|0.000021|0.057104|0.0005|0.097088|0.00085|114.238253|0.105431|0.033256|0.000291|0.315432|1858|0.036087|0.011174|0||0||||||||3575|0|34|60|60|0.011174
A|XASE|202609|IRM|ROUND|10000|LYNYN|13368|154894796.7|1348648|1334384|14264|0|14264|0|0|0|0|0|0|0|0.021165|0.000185|0.013092|0.000114|-0.01363|-0.000119|-0.032499|-0.000284|-0.132203|-0.001155|114.443114|0.077377|0.072987|0.000638|0.943255|1121|0.033127|0.014396|12561|0.010846|582|0.01|0.010374||||||14492|814||||
A|XASE|202609|IRM|ROUND|20000|LNNNN|151|4227144.77|37052|27518|9434|0|704|743|564|911|1004|1484|4024|0|-0.033748|-0.000296|-0.037403|-0.000328|-0.017614|-0.000154|-0.011782|-0.000103|-0.089985|-0.000789|114.05479||||||||||||||||||||47|8652|5330|37674.422689
A|XASE|202609|IRM|ROUND|20000|LNNYN|48884|1714647837.69|15030600|15030368|232|0|232|0|0|0|0|0|0|0|-0.003534|-0.000031|-0.005862|-0.000051|-0.029655|-0.000258|0.106293|0.000925|-0.469397|-0.004083|114.961379||||||||||||||||||||4|0|0|0.014882
A|XASE|202609|IRM|ROUND|20000|LNYNN|10|285938|2522|333|2189|0|756|235|700|398|100|0|0|0|0.023865|0.00021|0.053298|0.000469|0.071439|0.000629|0.101782|0.000896|0.271585|0.002392|113.55299|0.093746|0.035509|0.000313|0.378783|2189|0.029118|161.242266|0||0||||||||1164|1025|9|1117|835|161.242266
A|XASE|202609|IRM|ROUND|20000|LNYYN|28231|1001421752.81|8769084|8767171|1913|0|1913|0|0|0|0|0|0|0|0.031856|0.000279|0.019185|0.000168|-0.00104|-0.000009|0.059869|0.000524|0.129143|0.00113|114.249151|0.166602|0.052948|0.000463|0.317812|1913|0.056827|0.01622|0||0||||||||5809|107|31|261|261|0.01622
A|XASE|202609|IRM|ROUND|20000|LYNYN|284|7784416.8|68048|57119|10929|0|10929|0|0|0|0|0|0|0|0.0203|0.000178|0.018591|0.000163|-0.000699|-0.000006|-0.032814|-0.000288|-0.025742|-0.000226|113.900209|0.076991|0.077416|0.00068|1.005514|824|0.016663|0.016093|9002|0.014393|1103|0.014551|0.003953||||||9717|1830||||
A|XASE|202609|IRM|ROUND|200000|LNNYN|4|1238731.88|10882|10882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRM|ROUND|200000|LNYYN|5|1223245.41|10770|10770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRM|ROUND|200000|LYNYN|9|2033585.84|17437|17337|100|0|100|0|0|0|0|0|0|0|0|0|-0.05|-0.000436|-0.27|-0.002356|-0.02|-0.000175|0.35|0.003054|114.595|0.25|0|0|0|100|0.125|0.017683|0||0||||||||400|0||||
A|XASE|202609|IRM|ROUND|50000|LNNNN|28|2294921.06|19876|16106|3770|0|0|110|1190|0|900|0|1570|0|0.002838|0.000024|0.002838|0.000024|0.02304|0.000198|0.190955|0.001645|0.576907|0.004969|116.092056||||||||||||||||||||5|2940|2674|27995.045916
A|XASE|202609|IRM|ROUND|50000|LNNYN|31085|2503372040.36|22091363|22091348|15|0|15|0|0|0|0|0|0|0|-0.03|-0.000265|-0.03|-0.000265|-0.04|-0.000354|-0.17|-0.001504|-0.07|-0.000619|113.005||||||||||||||||||||1|32|32|0.018421
A|XASE|202609|IRM|ROUND|50000|LNYNN|2|123292.4|1057|0|1057|0|132|637|288|0|0|0|0|0|0.02526|0.000217|0.02526|0.000217|0.06368|0.000546|0.17631|0.001512|0.482611|0.004137|116.643709|0.07158|0|0|0|1057|0.03579|0.75828|0||0||||||||300|757|2|1012|1012|0.75828
A|XASE|202609|IRM|ROUND|50000|LNYYN|30229|2580324197|22669617|22667355|2262|0|2262|0|0|0|0|0|0|0|0.073431|0.000648|0.073033|0.000645|0.043351|0.000383|0.03874|0.000342|-0.013196|-0.000116|113.292748|0.194187|0.095044|0.000839|0.489448|2262|0.049571|0.015837|0||0||||||||6500|100|33|47|47|0.015837
A|XASE|202609|IRM|ROUND|50000|LYNYN|52|5274431.59|46166|44344|1822|0|1822|0|0|0|0|0|0|0|0.012025|0.000104|0.008732|0.000076|0.002437|0.000021|-0.149221|-0.001294|-0.398935|-0.00346|115.292846|0.051597|0.051564|0.000447|0.999362|101|0.010198|0.03596|1621|0.01063|100|0.01|0.00837||||||971|851||||
A|XASE|202609|IRMD|ODD|0|LNNNN|420|44661.56|530|504|26|0|0|0|0|0|9|3|10|4|-0.229615|-0.0027|-0.238846|-0.002809|-0.184615|-0.002171|-0.165385|-0.001945|0.007692|0.00009|85.042692||||||||||||||||||||21|81|26|199257.940384
A|XASE|202609|IRMD|ODD|0|LNNYN|1463|175212.11|2081|2079|2|0|2|0|0|0|0|0|0|0|-0.1|-0.00121|-0.1|-0.00121|-0.1|-0.00121|-0.1|-0.00121|-0.075|-0.000908|82.615||||||||||||||||||||2|0|0|0.017557
A|XASE|202609|IRMD|ODD|0|LNYNN|7|993.53|12|9|3|0|1|0|0|0|0|1|1|0|0.096667|0.001166|0.096667|0.001166|0.096667|0.001166|0.096667|0.001166|0.1|0.001206|82.888333|0.256667|0.096667|0.001166|0.376623|3|0.08|50135.717307|0||0||||||||3|0|3|2|2|50135.717307
A|XASE|202609|IRMD|ODD|0|LNYYN|927|116356.34|1387|1379|8|0|8|0|0|0|0|0|0|0|0.28375|0.003388|0.28125|0.003359|0.2325|0.002776|0.2075|0.002478|0.21125|0.002523|83.740625|0.53125|0.29625|0.003538|0.557647|8|0.1175|0.015676|0||0||||||||8|0|6|0|0|0.015676
A|XASE|202609|IRMD|ODD|0|LYNYN|101|12317.25|147|66|81|0|81|0|0|0|0|0|0|0|0.368889|0.004363|0.364444|0.004311|0.329753|0.0039|0.285556|0.003378|0.13|0.001538|84.543086|0.513827|0.395802|0.004682|0.770303|69|0.069275|0.015067|12|0.013005|0||||||||81|0||||
A|XASE|202609|IRMD|ODD|1000|LNNNN|127|332553.07|3930|3377|553|0|41|39|0|0|137|0|336|0|-0.15085|-0.001776|-0.13783|-0.001623|-0.111627|-0.001314|-0.073834|-0.000869|-0.010072|-0.000119|84.925344||||||||||||||||||||19|599|456|64935.234099
A|XASE|202609|IRMD|ODD|1000|LNNYN|2232|4763794.52|56162|55991|171|0|171|0|0|0|0|0|0|0|-0.146901|-0.001729|-0.141871|-0.00167|-0.02117|-0.000249|-0.031228|-0.000368|-0.041287|-0.000486|84.957164||||||||||||||||||||5|0|0|0.010628
A|XASE|202609|IRMD|ODD|1000|LNYNN|7|19858.22|238|111|127|0|55|0|0|72|0|0|0|0|0.16189|0.001925|0.159606|0.001898|0.104803|0.001246|0.159528|0.001897|0.175354|0.002085|84.08752|0.504173|0.159606|0.001898|0.31657|127|0.172283|352.490815|0||0||||||||155|0|5|44|25|352.490815
A|XASE|202609|IRMD|ODD|1000|LNYYN|1112|2150017.74|25427|25149|278|0|278|0|0|0|0|0|0|0|0.193094|0.002294|0.188129|0.002235|0.160036|0.001901|0.103957|0.001235|-0.129209|-0.001535|84.166601|0.445791|0.228597|0.002716|0.512789|278|0.108597|0.01527|0||0||||||||296|0|11|0|0|0.01527
A|XASE|202609|IRMD|ODD|1000|LYNYN|52|129897.07|1517|1332|185|0|185|0|0|0|0|0|0|0|0.463892|0.005464|0.380216|0.004479|0.331784|0.003908|0.191405|0.002255|0.118054|0.001391|84.897892|0.531243|0.481514|0.005672|0.90639|126|0.036508|0.00954|59|0.017657|0||||||||185|0||||
A|XASE|202609|IRMD|ODD|250|LNNNN|159|79572.56|942|777|165|0|9|5|11|0|28|6|101|5|-0.029515|-0.00035|-0.041515|-0.000492|-0.053091|-0.000629|-0.004788|-0.000057|-0.007152|-0.000085|84.344091||||||||||||||||||||25|213|134|83380.001133
A|XASE|202609|IRMD|ODD|250|LNNYN|2580|1564866.24|18405|18396|9|0|9|0|0|0|0|0|0|0|-0.152222|-0.001814|-0.156667|-0.001866|0.012222|0.000146|0.016667|0.000199|0.012222|0.000146|83.936111||||||||||||||||||||2|0|0|0.007497
A|XASE|202609|IRMD|ODD|250|LNYYN|1658|982171.72|11573|11477|96|0|96|0|0|0|0|0|0|0|0.14125|0.001687|0.144063|0.00172|0.149063|0.00178|0.086875|0.001037|0.152917|0.001826|83.74151|0.363854|0.200521|0.002395|0.551102|96|0.081667|0.015351|0||0||||||||99|0|14|8|8|0.015351
A|XASE|202609|IRMD|ODD|250|LYNYN|57|30411.98|361|292|69|0|69|0|0|0|0|0|0|0|0.408116|0.004784|0.426812|0.005003|0.42087|0.004933|0.388116|0.004549|0.401159|0.004702|85.311812|0.668551|0.423913|0.004969|0.634078|45|0.187556|0.020258|24|0.0079|0||||||||69|0||||
A|XASE|202609|IRMD|ODD|5000|LNNNN|16|106298.21|1243|1143|100|0|0|0|0|0|99|1|0|0|-0.5268|-0.006061|-0.5367|-0.006175|-0.5268|-0.006061|-0.5069|-0.005832|-0.4473|-0.005146|86.9205||||||||||||||||||||2|3|2|8704.855429
A|XASE|202609|IRMD|ODD|5000|LNNYN|209|1364115.04|15974|15901|73|0|73|0|0|0|0|0|0|0|-0.09|-0.001038|0.05|0.000577|-0.08|-0.000923|-0.04|-0.000462|-0.12|-0.001385|86.665||||||||||||||||||||1|0|0|0.000278
A|XASE|202609|IRMD|ODD|5000|LNYYN|50|343048.12|4024|3768|256|0|256|0|0|0|0|0|0|0|0.406133|0.004784|0.415234|0.004891|0.427891|0.00504|0.434141|0.005114|0.187969|0.002214|84.89168|0.904063|0.509453|0.006001|0.563515|256|0.197305|0.019076|0||0||||||||256|0|3|0|0|0.019076
A|XASE|202609|IRMD|ODD|5000|LYNYN|24|167216.23|1969|1906|63|0|63|0|0|0|0|0|0|0|0.28|0.003262|0.28|0.003262|0.27|0.003145|0.11|0.001281|0.12|0.001398|85.84|0.44|0.44|0.005126|1|0|||63|0.020917|0||||||||63|0||||
A|XASE|202609|IRMD|ROUND|10000|LNNNN|12|165444.87|1949|1949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|351|345|
A|XASE|202609|IRMD|ROUND|10000|LNNYN|12689|216832512.19|2537647|2537647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRMD|ROUND|10000|LNYNN|1|10548.72|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRMD|ROUND|10000|LNYYN|5772|97975067.52|1153966|1153775|191|0|191|0|0|0|0|0|0|0|0.47288|0.005465|0.564503|0.006524|0.436754|0.005047|0.323665|0.00374|-0.154293|-0.001783|86.531937|0.98733|0.467644|0.005404|0.473645|191|0.259843|0.019331|0||0||||||||645|0|4|0|0|0.019331
A|XASE|202609|IRMD|ROUND|10000|LYNYN|28|415202.56|4962|4479|483|0|483|0|0|0|0|0|0|0|0.026998|0.000318|0.026335|0.00031|0.059731|0.000703|0.230207|0.002708|0.449296|0.005285|85.016812|0.353375|0.349234|0.004108|0.988282|100|0.01|0.032217|383|0.017418|0||||||||582|35||||
A|XASE|202609|IRMD|ROUND|20000|LNNNN|14|405737.11|4744|4177|567|0|0|0|0|267|300|0|0|0|0.06|0.000718|0.050582|0.000605|0.061111|0.000731|0.010529|0.000126|-0.066402|-0.000795|83.553598||||||||||||||||||||2|503|500|849.847668
A|XASE|202609|IRMD|ROUND|20000|LNNYN|1795|46582795.44|538616|538616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRMD|ROUND|20000|LNYNN|1|25116|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRMD|ROUND|20000|LNYYN|3740|96394266.37|1124258|1124158|100|0|100|0|0|0|0|0|0|0|2.71|0.032252|2.71|0.032252|2.06|0.024517|0.38|0.004522|2.21|0.026302|84.025|3.75|2.71|0.032252|0.722667|100|0.52|0.000267|0||0||||||||300|0|1|0|0|0.000267
A|XASE|202609|IRMD|ROUND|20000|LYNYN|12|339633.4|4051|3751|300|0|300|0|0|0|0|0|0|0|-0.06|-0.000719|-0.06|-0.000719|-0.16|-0.001917|-0.1|-0.001198|0.17|0.002037|83.45|0.24|0.24|0.002876|1|0|||300|0.02326|0||||||||300|0||||
A|XASE|202609|IRMD|ROUND|5000|LNNNN|13|113848.35|1354|1141|213|0|0|0|0|0|0|0|213|0|0.009014|0.000104|0.009014|0.000104|-0.154695|-0.001792|-0.360798|-0.004179|-0.471127|-0.005457|86.340939||||||||||||||||||||2|88|58|52027.807844
A|XASE|202609|IRMD|ROUND|5000|LNNYN|16432|138661768|1643200|1643150|50|0|50|0|0|0|0|0|0|0|-0.21|-0.002476|-0.21|-0.002476|-0.21|-0.002476|-0.21|-0.002476|-0.41|-0.004833|84.83||||||||||||||||||||1|0|0|0.019805
A|XASE|202609|IRMD|ROUND|5000|LNYNN|1|8285|100|0|100|0|0|0|0|0|100|0|0|0|0.06|0.000724|0.06|0.000724|0.12|0.001448|0.07|0.000845|0.35|0.004223|82.88|0.56|0.06|0.000724|0.107143|100|0.25|7296.540904|0||0||||||||100|0|1|1|1|7296.540904
A|XASE|202609|IRMD|ROUND|5000|LNYYN|11887|100586113.55|1188733|1188458|275|0|275|0|0|0|0|0|0|0|0.190364|0.002257|0.192182|0.002278|0.160909|0.001908|0.202182|0.002397|0.254|0.003011|84.354455|0.280909|0.191091|0.002265|0.680259|275|0.044909|0.015812|0||0||||||||600|0|6|0|0|0.015812
A|XASE|202609|IRMD|ROUND|5000|LYNYN|783|6636320.48|78463|78163|300|0|300|0|0|0|0|0|0|0|0.103333|0.001214|0.103333|0.001214|0.23|0.002702|0.14|0.001645|-0.166667|-0.001958|85.118333|0.263333|0.253333|0.002976|0.962025|100|0.015|0.000287|200|0.008314|0||||||||300|0||||
A|XASE|202609|IRMD|ROUND|50000|LNNYN|1|183699.81|2121|2121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRMD|ROUND|50000|LNYYN|8|678200|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRMD|ROUND|50000|LYNYN|63|5490199.15|65925|65825|100|0|100|0|0|0|0|0|0|0|0.44|0.005262|0.08|0.000957|0.17|0.002033|0.21|0.002511|0.07|0.000837|83.625|0.35|0.35|0.004185|1|0|||100|0.000316|0||||||||700|0||||
A|XASE|202609|IROC|ODD|0|LNNNN|50|3298.23|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IROC|ODD|0|LNNYN|14|1369.19|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IROC|ODD|0|LNYYN|40|9340.48|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IROC|ODD|0|LYNYN|2|147.28|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IROC|ODD|1000|LNNNN|1|1742.3|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IROC|ODD|1000|LNNYN|3|8921.48|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IROC|ODD|1000|LNYYN|62|111361.85|2271|2271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IROC|ODD|1000|LYNYN|61|107074.62|2174|2174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IROC|ODD|250|LNNNN|1|344.47|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IROC|ODD|250|LNNYN|10|5864.75|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IROC|ODD|250|LNYYN|1701|974974.44|20089|20089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IROC|ODD|250|LYNYN|2|1080.7|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IROC|ROUND|1000|LNNYN|16|76714.88|1603|1603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IROC|ROUND|1000|LNYYN|6|28650|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IROC|ROUND|1000|LYNYN|31|151367|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IROC|ROUND|10000|LNNYN|5|58734.15|1231|1231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IROC|ROUND|10000|LNYYN|12|169479.32|3508|3508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IROC|ROUND|10000|LYNYN|15|244448.8|5040|5040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IROC|ROUND|20000|LNYYN|3|71537.04|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IROC|ROUND|20000|LYNYN|20|460553.55|9591|9591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IROC|ROUND|5000|LNNYN|8|71372.82|1486|1486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IROC|ROUND|5000|LNYYN|20|168144.87|3473|3473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IROC|ROUND|5000|LYNYN|40|371713.58|7646|7646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IROC|ROUND|50000|LYNYN|1|69083.85|1405|1405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRON|ODD|0|LNNNN|502|50932.64|729|636|93|0|0|4|4|8|5|22|43|7|-0.082258|-0.001162|-0.077419|-0.001094|-0.017634|-0.000249|0.005484|0.000077|0.096452|0.001362|70.796774||||||||||||||||||||60|149|61|72484.657538
A|XASE|202609|IRON|ODD|0|LNNYN|2241|296497.84|4258|4241|17|0|17|0|0|0|0|0|0|0|-0.121765|-0.001734|-0.118235|-0.001684|-0.113529|-0.001617|-0.121765|-0.001734|-0.357059|-0.005086|70.209118||||||||||||||||||||12|0|0|0.010586
A|XASE|202609|IRON|ODD|0|LNYNN|8|584.84|9|1|8|0|2|3|0|2|0|1|0|0|0.1525|0.002344|0.1525|0.002344|0.14625|0.002248|0.1475|0.002268|0.02125|0.000327|65.049375|0.41875|0.17375|0.002671|0.414925|8|0.1225|3385.028929|0||0||||||||8|0|7|2|0|3385.028929
A|XASE|202609|IRON|ODD|0|LNYYN|931|125464.52|1796|1752|44|0|44|0|0|0|0|0|0|0|0.142045|0.002023|0.131136|0.001868|0.089545|0.001275|0.022273|0.000317|0.0275|0.000392|70.212386|0.325227|0.140227|0.001997|0.431167|44|0.0925|0.016778|0||0||||||||47|0|27|2|2|0.016778
A|XASE|202609|IRON|ODD|0|LYNYN|87|10191.17|146|88|58|0|58|0|0|0|0|0|0|0|0.148276|0.002121|0.122241|0.001748|0.085517|0.001223|0.129138|0.001847|0.17|0.002431|69.916897|0.661379|0.242586|0.00347|0.366788|29|0.428448|0.015134|21|0.014979|8|0.035|0.004642||||||61|0||||
A|XASE|202609|IRON|ODD|1000|LNNNN|184|510949.41|7044|5353|1691|0|42|309|82|300|280|158|308|212|-0.039959|-0.000555|-0.023335|-0.000324|-0.04071|-0.000565|-0.052555|-0.00073|-0.086854|-0.001206|72.004054||||||||||||||||||||41|1128|794|77115.691671
A|XASE|202609|IRON|ODD|1000|LNNYN|3684|6762119.49|96252|95831|421|0|421|0|0|0|0|0|0|0|-0.11114|-0.001616|-0.088147|-0.001281|-0.083325|-0.001211|-0.083658|-0.001216|0.114893|0.00167|68.784572||||||||||||||||||||11|42|42|0.015111
A|XASE|202609|IRON|ODD|1000|LNYNN|13|39319.44|563|292|271|0|69|119|64|0|19|0|0|0|0.15428|0.00222|0.15059|0.002167|0.11476|0.001651|0.130554|0.001879|-0.092804|-0.001335|69.49655|0.385351|0.081661|0.001175|0.211912|271|0.151845|284.875268|0||0||||||||271|0|6|19|19|284.875268
A|XASE|202609|IRON|ODD|1000|LNYYN|1121|2293060.41|32311|31600|711|0|711|0|0|0|0|0|0|0|0.099114|0.001368|0.096976|0.001338|0.09955|0.001374|0.05775|0.000797|0.065668|0.000906|72.451477|0.271871|0.117947|0.001628|0.433833|711|0.076962|0.01209|0||0||||||||711|0|16|0|0|0.01209
A|XASE|202609|IRON|ODD|1000|LYNYN|123|366199.09|5254|4442|812|0|812|0|0|0|0|0|0|0|0.076281|0.001076|0.192611|0.002716|0.12947|0.001826|0.094926|0.001339|0.127562|0.001799|70.906041|0.202278|0.166958|0.002355|0.825388|213|0.087371|0.01787|432|0.010993|167|0.025569|0.006587||||||848|0||||
A|XASE|202609|IRON|ODD|250|LNNNN|199|104374.16|1473|1261|212|0|0|56|19|20|5|30|62|20|-0.044858|-0.000648|-0.069528|-0.001004|-0.07684|-0.00111|-0.043113|-0.000623|-0.073396|-0.00106|69.250307||||||||||||||||||||25|301|191|63500.478828
A|XASE|202609|IRON|ODD|250|LNNYN|7874|3864292.73|54737|54694|43|0|43|0|0|0|0|0|0|0|-0.122093|-0.001577|-0.008605|-0.000111|-0.027674|-0.000358|-0.016512|-0.000213|-0.001628|-0.000021|77.405||||||||||||||||||||6|0|0|0.012578
A|XASE|202609|IRON|ODD|250|LNYNN|3|1371.95|20|15|5|0|5|0|0|0|0|0|0|0|0.21|0.0027|0.21|0.0027|0.21|0.0027|0.21|0.0027|-0.03|-0.000386|77.765|0.27|0.21|0.0027|0.777778|5|0.03|0.088889|0||0||||||||5|0|1|5|0|0.088889
A|XASE|202609|IRON|ODD|250|LNYYN|2206|1158136.18|16371|16150|221|0|221|0|0|0|0|0|0|0|0.052851|0.000741|0.089412|0.001253|0.064344|0.000902|0.017647|0.000247|0.025475|0.000357|71.362986|0.248145|0.114661|0.001607|0.462071|221|0.066742|0.010474|0||0||||||||227|0|28|5|5|0.010474
A|XASE|202609|IRON|ODD|250|LYNYN|116|62707.64|910|740|170|0|170|0|0|0|0|0|0|0|0.130412|0.001903|0.141882|0.00207|0.132824|0.001938|0.129118|0.001884|0.158765|0.002317|68.533588|0.421412|0.183882|0.002683|0.436348|65|0.314154|0.018286|82|0.010891|23|0.01|0.01016||||||170|0||||
A|XASE|202609|IRON|ODD|5000|LNNNN|29|169387.26|2337|1722|615|0|0|149|0|0|150|96|220|0|-0.050098|-0.000695|-0.012715|-0.000176|-0.04026|-0.000558|-0.035642|-0.000494|-0.294276|-0.004082|72.092959||||||||||||||||||||8|250|176|49109.521031
A|XASE|202609|IRON|ODD|5000|LNNYN|202|1186163.09|17017|16767|250|0|250|0|0|0|0|0|0|0|-0.13772|-0.001904|-0.2024|-0.002798|0.07072|0.000978|-0.08464|-0.00117|-0.02452|-0.000339|72.33766||||||||||||||||||||3|0|0|0.018841
A|XASE|202609|IRON|ODD|5000|LNYNN|1|5213.25|75|0|75|0|0|75|0|0|0|0|0|0|0.02|0.000288|0.02|0.000288|-0.07|-0.001007|0.53|0.007626|0.1|0.001439|69.5|0.2|0.02|0.000288|0.1|75|0.09|0.34837|0||0||||||||75|0|1|0|0|0.34837
A|XASE|202609|IRON|ODD|5000|LNYYN|96|576868.31|8249|7950|299|0|299|0|0|0|0|0|0|0|0.0501|0.00073|0.0501|0.00073|0.032542|0.000474|-0.040234|-0.000587|-0.042642|-0.000622|68.585251|0.149967|0.0501|0.00073|0.334077|299|0.049933|0.016488|0||0||||||||299|0|4|0|0|0.016488
A|XASE|202609|IRON|ODD|5000|LYNYN|37|227240.02|3277|2930|347|0|347|0|0|0|0|0|0|0|0.286369|0.003734|0.303285|0.003955|0.185591|0.00242|0.10562|0.001377|0.276859|0.00361|76.693098|0.456455|0.306715|0.003999|0.671949|258|0.100698|0.019789|89|0.015139|0||||||||439|0||||
A|XASE|202609|IRON|ROUND|10000|LNNNN|20|260751.68|3733|3052|681|0|0|0|0|0|481|200|0|0|0.008062|0.00012|-0.000749|-0.000011|0.019398|0.000289|-0.025419|-0.000379|-0.100426|-0.001498|67.036968||||||||||||||||||||4|978|773|10402.417345
A|XASE|202609|IRON|ROUND|10000|LNNYN|2492|37949112.36|497143|497143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRON|ROUND|10000|LNYYN|1520|22383959.68|303393|303290|103|0|103|0|0|0|0|0|0|0|0.178932|0.002345|0.179806|0.002357|0.180097|0.00236|-0.034078|-0.000447|0.086796|0.001138|76.29767|0.052039|0.012039|0.000158|0.231343|103|0.02|0.017609|0||0||||||||200|0|2|0|0|0.017609
A|XASE|202609|IRON|ROUND|10000|LYNYN|296|3317390.25|48093|47390|703|0|703|0|0|0|0|0|0|0|-0.051849|-0.000739|0.10889|0.001553|0.187411|0.002672|0.162859|0.002322|0.038165|0.000544|70.13463|0.104737|0.107582|0.001534|1.027163|0|||603|0.014449|100|0.01|0.01466||||||829|0||||
A|XASE|202609|IRON|ROUND|20000|LNNNN|6|181115.73|2604|1373|1231|0|0|586|145|0|0|0|500|0|-0.020162|-0.000276|-0.022965|-0.000314|0.048846|0.000669|0.059293|0.000812|0.16922|0.002317|73.048152||||||||||||||||||||3|476|449|38114.905236
A|XASE|202609|IRON|ROUND|20000|LNNYN|10216|369997193.53|5379572|5379572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRON|ROUND|20000|LNYYN|7405|282513501.32|4133689|4132624|1065|0|1065|0|0|0|0|0|0|0|0.197465|0.00277|0.186197|0.002612|0.103427|0.001451|0.05831|0.000818|0.192488|0.0027|71.284178|0.262347|0.186197|0.002612|0.709735|1065|0.038075|0.011639|0||0||||||||1887|200|9|0|0|0.011639
A|XASE|202609|IRON|ROUND|20000|LYNYN|26|803516.93|10698|10198|500|0|500|0|0|0|0|0|0|0|-0.09|-0.001144|-0.09|-0.001144|-0.09|-0.001144|-0.13|-0.001652|-0.09|-0.001144|78.675|0.21|0.21|0.002669|1|0|||500|0.000201|0||||||||500|0||||
A|XASE|202609|IRON|ROUND|200000|LNYYN|2|526046.61|7079|7069|10|0|10|0|0|0|0|0|0|0|-0.13|-0.001876|-0.13|-0.001876|-0.28|-0.00404|-0.48|-0.006926|-0.4|-0.005772|69.305|0.27|-0.09|-0.001299|-0.333333|10|0.18|0.001794|0||0||||||||200|0|1|0|0|0.001794
A|XASE|202609|IRON|ROUND|200000|LYNYN|1|801009|10044|10044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRON|ROUND|5000|LNNNN|59|417783.05|6000|5700|300|0|0|0|0|0|0|100|200|0|0.161533|0.002285|0.164867|0.002333|0.2682|0.003795|-0.015533|-0.00022|0.078033|0.001104|70.678333||||||||||||||||||||3|1015|78|90366.330614
A|XASE|202609|IRON|ROUND|5000|LNNYN|7225|51361959.19|723313|722479|834|0|834|0|0|0|0|0|0|0|-0.043777|-0.000604|-0.018489|-0.000255|0.003106|0.000043|-0.096499|-0.001331|-0.13777|-0.0019|72.508705||||||||||||||||||||10|0|0|0.008485
A|XASE|202609|IRON|ROUND|5000|LNYNN|1|8934.9|130|0|130|0|130|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61|0.008874|68.74|0.46|0.02|0.000291|0.043478|130|0.22|0.086728|0||0||||||||100|30|1|0|0|0.086728
A|XASE|202609|IRON|ROUND|5000|LNYYN|17263|117360763.98|1727181|1726729|452|0|452|0|0|0|0|0|0|0|0.232212|0.003118|0.323695|0.004347|0.286881|0.003852|0.227765|0.003058|0.05531|0.000743|74.47135|0.271637|0.050221|0.000674|0.184884|452|0.110708|0.009849|0||0||||||||600|28|6|0|0|0.009849
A|XASE|202609|IRON|ROUND|5000|LYNYN|1955|13598145.35|197886|196454|1432|0|1432|0|0|0|0|0|0|0|0.038422|0.000544|0.009372|0.000133|-0.100964|-0.00143|-0.003506|-0.00005|0.150908|0.002137|70.612807|0.150922|0.149846|0.002122|0.992874|201|0.01|0.021809|1107|0.013293|124|0.01|0.000298||||||1408|0||||
A|XASE|202609|IRON|ROUND|50000|LNNNN|1|117470|1700|1674|26|0|0|0|0|0|0|26|0|0|-0.1|-0.001446|-0.1|-0.001446|-0.11|-0.001591|-0.05|-0.000723|-0.2|-0.002892|69.15||||||||||||||||||||1|547|334|16222.6478
A|XASE|202609|IRON|ROUND|50000|LNNYN|10509|682469818.18|9203477|9203477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRON|ROUND|50000|LNYYN|10335|686142524.79|9861407|9860607|800|0|800|0|0|0|0|0|0|0|0.13|0.001934|0.14625|0.002176|0.1625|0.002418|0.17|0.002529|0.14|0.002083|67.216875|0.42125|0.12125|0.001804|0.287834|800|0.15|0.021774|0||0||||||||400|500|3|100|100|0.021774
A|XASE|202609|IRON|ROUND|50000|LYNYN|13|1083680.66|15175|15175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRS|ODD|0|LNNNN|649|31685.4|2088|1884|204|0|0|2|0|44|12|4|87|55|-0.049314|-0.00327|-0.054069|-0.003586|-0.031961|-0.00212|-0.017647|-0.00117|-0.034755|-0.002305|15.078652||||||||||||||||||||54|316|141|236355.027801
A|XASE|202609|IRS|ODD|0|LNNYN|2446|262370.1|17311|17311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRS|ODD|0|LNYNN|4|122.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|2|
A|XASE|202609|IRS|ODD|0|LNYYN|794|91038.35|6028|5935|93|0|93|0|0|0|0|0|0|0|0.005591|0.000371|0.014409|0.000955|-0.014194|-0.000941|-0.022796|-0.001511|-0.002688|-0.000178|15.091398|0.095054|0.033548|0.002223|0.352941|93|0.030753|0.012924|0||0||||||||98|0|12|0|0|0.012924
A|XASE|202609|IRS|ODD|0|LYNYN|115|8991.59|597|403|194|0|194|0|0|0|0|0|0|0|0.05268|0.003432|0.052526|0.003422|0.043711|0.002847|0.028247|0.00184|0.049381|0.003217|15.351031|0.093814|0.085773|0.005587|0.914286|31|0.025161|0.013375|163|0.015411|0||||||||194|0||||
A|XASE|202609|IRS|ODD|1000|LNNNN|23|27233.17|1760|1355|405|0|242|0|90|0|0|0|73|0|-0.021728|-0.00139|-0.037506|-0.002399|-0.044|-0.002814|-0.015753|-0.001007|-0.002593|-0.000166|15.636691||||||||||||||||||||5|388|72|29907.82111
A|XASE|202609|IRS|ODD|1000|LNNYN|60|75097.58|4827|4748|79|0|79|0|0|0|0|0|0|0|-0.03|-0.001973|-0.03|-0.001973|-0.03|-0.001973|-0.03|-0.001973|-0.03|-0.001973|15.205||||||||||||||||||||1|0|0|0.009456
A|XASE|202609|IRS|ODD|1000|LNYNN|2|2584.4|165|0|165|0|165|0|0|0|0|0|0|0|0.024545|0.001569|0.003697|0.000236|0.008909|0.000569|0.050606|0.003234|0.050606|0.003234|15.64803|0.059576|0.024545|0.001569|0.412004|165|0.017515|0.067767|0||0||||||||165|0|2|0|0|0.067767
A|XASE|202609|IRS|ODD|1000|LNYYN|46|56565.03|3685|3443|242|0|242|0|0|0|0|0|0|0|0.023595|0.001504|0.016322|0.00104|0.02719|0.001733|-0.020083|-0.00128|-0.001694|-0.000108|15.689855|0.065248|0.016405|0.001046|0.251425|242|0.024421|0.014907|0||0||||||||242|0|3|0|0|0.014907
A|XASE|202609|IRS|ODD|1000|LYNYN|57|71839.5|4685|4522|163|0|163|0|0|0|0|0|0|0|0.018957|0.001218|0.068957|0.004432|0.068957|0.004432|0.068957|0.004432|0.008957|0.000576|15.557761|0.084479|0.084479|0.00543|1|0|||163|0.011737|0||||||||163|0||||
A|XASE|202609|IRS|ODD|250|LNNNN|66|34611.38|2266|1937|329|0|0|121|0|23|0|0|170|15|-0.016778|-0.001098|-0.019787|-0.001295|-0.010578|-0.000692|0.01079|0.000706|0.031429|0.002057|15.276717||||||||||||||||||||8|212|151|72319.314139
A|XASE|202609|IRS|ODD|250|LNNYN|378|172990.48|11270|11178|92|0|92|0|0|0|0|0|0|0|-0.026087|-0.001706|0.006087|0.000398|-0.027391|-0.001791|-0.076087|-0.004975|-0.076087|-0.004975|15.293913||||||||||||||||||||2|0|0|0.014719
A|XASE|202609|IRS|ODD|250|LNYNN|1|401.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRS|ODD|250|LNYYN|202|94195.53|6168|5969|199|0|199|0|0|0|0|0|0|0|0.036683|0.002388|0.039045|0.002542|0.036633|0.002385|0.008844|0.000576|-0.031759|-0.002068|15.360251|0.076683|0.04593|0.00299|0.598952|199|0.015377|0.01637|0||0||||||||199|0|5|0|0|0.01637
A|XASE|202609|IRS|ODD|250|LYNYN|50|28861.44|1886|1769|117|0|117|0|0|0|0|0|0|0|-0.015299|-0.001036|-0.015299|-0.001036|-0.015299|-0.001036|-0.018718|-0.001267|-0.021282|-0.001441|14.77312|0.050855|0.040598|0.002748|0.798319|40|0.015|0.01724|77|0.010973|0||||||||117|0||||
A|XASE|202609|IRS|ROUND|1000|LNNNN|20|34828.01|2290|2012|278|0|0|0|0|0|0|0|158|120|0.005683|0.000369|0.005683|0.000369|0.015683|0.001018|0.01|0.000649|0.079281|0.005147|15.402446||||||||||||||||||||2|227|8|179259.619543
A|XASE|202609|IRS|ROUND|1000|LNNYN|6567|21359793.89|1386949|1386949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRS|ROUND|1000|LNYNN|6|9079|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRS|ROUND|1000|LNYYN|8258|16150841.34|1067041|1066221|820|0|820|0|0|0|0|0|0|0|-0.017683|-0.001216|-0.015244|-0.001048|-0.013049|-0.000897|-0.056463|-0.003883|-0.06622|-0.004554|14.540122|0.134146|-0.001341|-0.000092|-0.01|820|0.067744|0.011167|0||0||||||||1500|0|10|0|0|0.011167
A|XASE|202609|IRS|ROUND|1000|LYNYN|2118|3242315.56|220536|220158|378|0|378|0|0|0|0|0|0|0|-0.009471|-0.000613|-0.009471|-0.000613|-0.019471|-0.00126|-0.015291|-0.00099|-0.119153|-0.007713|15.447884|0.124762|0.119471|0.007734|0.957591|100|0.01|0.022703|278|0.016657|0||||||||398|0||||
A|XASE|202609|IRS|ROUND|10000|LNNYN|7|93072.28|6101|6101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRS|ROUND|10000|LNYYN|19|231604.39|15092|15092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRS|ROUND|10000|LYNYN|19|269276.34|17587|17587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRS|ROUND|20000|LNYYN|4|141224|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRS|ROUND|20000|LYNYN|6|200814|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRS|ROUND|5000|LNNYN|640|4101932.02|276698|276698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRS|ROUND|5000|LNYYN|810|5593836.37|372841|372621|220|0|220|0|0|0|0|0|0|0|0.049091|0.003529|0.049091|0.003529|0.049091|0.003529|0.049091|0.003529|-0.079091|-0.005686|13.909091|0.118182|0.049091|0.003529|0.415385|220|0.034545|0.016632|0||0||||||||500|0|2|0|0|0.016632
A|XASE|202609|IRS|ROUND|5000|LYNYN|27|194913.48|12984|12984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRT|ODD|0|LNNNN|217|15609.41|1037|767|270|0|0|0|0|17|39|73|129|12|0.008963|0.000597|0.010444|0.000696|0.011444|0.000762|0.011556|0.00077|-0.001593|-0.000106|15.016074||||||||||||||||||||56|585|288|74393.973556
A|XASE|202609|IRT|ODD|0|LNNYN|334|47040.66|3048|3043|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|15.165||||||||||||||||||||1|0|0|0.013827
A|XASE|202609|IRT|ODD|0|LNYYN|67|11879.45|765|764|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000616|-0.01|-0.000616|-0.07|-0.004314|-0.06|-0.003698|-0.07|-0.004314|16.225|0.03|0.01|0.000616|0.333333|1|0.01|0.021459|0||0||||||||1|0|1|0|0|0.021459
A|XASE|202609|IRT|ODD|0|LYNYN|550|44027.18|2925|2633|292|0|292|0|0|0|0|0|0|0|-0.00613|-0.00041|-0.007226|-0.000483|-0.00839|-0.000561|-0.006336|-0.000423|0.012877|0.00086|14.964675|0.009623|0.00863|0.000577|0.896797|26|0.005577|0.019362|266|0.01528|0||||||||298|0||||
A|XASE|202609|IRT|ODD|1000|LNNNN|74|95928.67|6339|5857|482|0|0|0|0|0|67|231|184|0|0.002116|0.000139|0.002614|0.000171|0.005519|0.000362|0.001203|0.000079|0.009959|0.000653|15.251929||||||||||||||||||||6|1321|804|28455.354092
A|XASE|202609|IRT|ODD|1000|LNNYN|325|484693.23|31193|31095|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000678|-0.01|-0.000678|-0.01|-0.000678|-0.03|-0.002033|-0.01|-0.000678|14.755||||||||||||||||||||1|0|0|0.008309
A|XASE|202609|IRT|ODD|1000|LNYYN|4|5526.11|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRT|ODD|1000|LYNYN|101|128435.61|8483|7094|1389|0|1389|0|0|0|0|0|0|0|-0.001634|-0.000107|-0.00414|-0.000271|-0.009222|-0.000603|-0.005479|-0.000359|-0.007307|-0.000478|15.282401|0.01|0.009453|0.000619|0.945284|76|0.005|0.008952|1313|0.013415|0||||||||1428|0||||
A|XASE|202609|IRT|ODD|250|LNNNN|153|78981.43|5204|3725|1479|0|0|0|0|109|416|268|634|52|0.009527|0.000632|0.009297|0.000616|0.009446|0.000626|0.007485|0.000496|0.009378|0.000622|15.084723||||||||||||||||||||42|2394|1323|70898.284839
A|XASE|202609|IRT|ODD|250|LNNYN|1130|512903.83|33607|33509|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000672|-0.01|-0.000672|-0.01|-0.000672|-0.01|-0.000672|-0.072857|-0.004893|14.888673||||||||||||||||||||2|66|43|0.015037
A|XASE|202609|IRT|ODD|250|LNYNN|1|312.8|20|0|20|0|0|0|0|0|20|0|0|0|0.01|0.000639|0.01|0.000639|0|0|-0.04|-0.002558|-0.14|-0.008951|15.64|0.04|0|0|0|20|0.02|1763.141502|0||0||||||||20|0|1|20|20|1763.141502
A|XASE|202609|IRT|ODD|250|LNYYN|245|102258.15|6656|6616|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000628|0.025|0.001569|0.035|0.002197|15.9325|0.035|0.005|0.000314|0.142857|40|0.015|0.015802|0||0||||||||40|0|2|0|0|0.015802
A|XASE|202609|IRT|ODD|250|LYNNN|1|665.1|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRT|ODD|250|LYNYN|431|228622.41|15097|13382|1715|0|1715|0|0|0|0|0|0|0|-0.006956|-0.000459|-0.007143|-0.000471|-0.007411|-0.000489|-0.004017|-0.000265|-0.000262|-0.000017|15.156222|0.009703|0.009703|0.00064|1|0|||1715|0.015526|0||||||||1763|0||||
A|XASE|202609|IRT|ROUND|1000|LNNNN|6548|10505197.4|691804|666291|25513|0|0|751|300|2532|5769|5400|9772|989|0.008136|0.000531|0.00888|0.000579|0.008017|0.000523|0.009194|0.0006|0.004812|0.000314|15.331629||||||||||||||||||||162|71863|40233|56580.862125
A|XASE|202609|IRT|ROUND|1000|LNNYN|2150|4062029.77|267090|265724|1366|0|1366|0|0|0|0|0|0|0|-0.013646|-0.000861|-0.023543|-0.001485|-0.026449|-0.001668|-0.031684|-0.001999|-0.029678|-0.001872|15.853111||||||||||||||||||||12|0|0|0.010266
A|XASE|202609|IRT|ROUND|1000|LNYNN|5|10741.7|690|400|290|0|290|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.0031|16.13|0.02|0|0|0|290|0.01|0.08595|0||0||||||||290|0|1|0|0|0.08595
A|XASE|202609|IRT|ROUND|1000|LNYYN|1855|5000523.48|327917|327617|300|0|300|0|0|0|0|0|0|0|0.05|0.003231|0.053333|0.003446|0.05|0.003231|0.25|0.016153|0.053333|0.003446|15.476667|0.086667|0|0|0|300|0.043333|0.010428|0||0||||||||300|0|3|0|0|0.010428
A|XASE|202609|IRT|ROUND|1000|LYNNN|287|477531|32200|31600|600|0|200|200|100|0|0|100|0|0|0.013333|0.000896|0.01|0.000672|0.026667|0.001792|0.043333|0.002913|0.03|0.002016|14.878333|0.003333|0.003333|0.000224|1|0|||600|4698.376815|0||||||||600|0||||
A|XASE|202609|IRT|ROUND|1000|LYNYN|11523|33595144.51|2255685|2226128|29557|0|29557|0|0|0|0|0|0|0|-0.008286|-0.00054|-0.009651|-0.000629|-0.008393|-0.000547|-0.006698|-0.000437|-0.001769|-0.000115|15.339092|0.010158|0.009536|0.000622|0.938784|2036|0.006478|0.015813|27121|0.015548|400|0.01|0.012413||||||31957|145||||
A|XASE|202609|IRT|ROUND|10000|LNNNN|30|382439.92|24668|17229|7183|256|200|0|0|700|3543|311|1885|800|0.006209|0.000406|0.006413|0.00042|0.003427|0.000224|-0.005247|-0.000343|-0.010866|-0.000711|15.282446||||||||||||||||||||11|11921|5812|74218.044634
A|XASE|202609|IRT|ROUND|10000|LNNYN|896|12353304|815489|815489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRT|ROUND|10000|LNYYN|1428|20435643|1350200|1349900|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000227|-0.003333|-0.000227|-0.056667|-0.003863|14.67|0.02|0|0|0|300|0.01|0.018693|0||0||||||||2000|0|2|0|0|0.018693
A|XASE|202609|IRT|ROUND|10000|LYNYN|991|10966475.91|744833|732639|12194|0|12194|0|0|0|0|0|0|0|-0.007539|-0.000486|-0.010581|-0.000683|-0.007137|-0.00046|-0.005284|-0.000341|0.005741|0.00037|15.50245|0.01|0.009517|0.000614|0.951698|589|0.005|0.024508|11605|0.019727|0||||||||16037|0||||
A|XASE|202609|IRT|ROUND|20000|LNNNN|4|142114.7|9293|4253|5040|0|0|0|0|3040|0|0|2000|0|-0.002063|-0.000132|0.005873|0.000377|0.03|0.001924|0.042063|0.002698|0.04619|0.002962|15.593095||||||||||||||||||||2|2340|2005|20086.036284
A|XASE|202609|IRT|ROUND|20000|LNNYN|196|4584659.97|298641|298641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRT|ROUND|20000|LNYYN|727|16432984|1077100|1077100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRT|ROUND|20000|LYNYN|145|4307182.85|288814|285335|3479|0|3479|0|0|0|0|0|0|0|0.008051|0.000534|0.008051|0.000534|-0.029425|-0.00195|-0.045752|-0.003032|-0.075369|-0.004995|15.088202|0.01|0.009425|0.000625|0.942512|200|0.005|0.018231|3279|0.011355|0||||||||6280|0||||
A|XASE|202609|IRT|ROUND|200000|LYNYN|11|14182414.95|936133|936133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRT|ROUND|5000|LNNNN|125|845021.3|54624|36477|18147|0|0|0|0|1051|3756|3135|10198|7|0.00849|0.000549|0.009557|0.000618|0.010525|0.000681|0.005327|0.000345|0.015477|0.001001|15.458904||||||||||||||||||||44|28552|17386|65224.035645
A|XASE|202609|IRT|ROUND|5000|LNNYN|463|3513069.48|229120|229120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRT|ROUND|5000|LNYNN|1|5497.8|340|0|340|0|340|0|0|0|0|0|0|0|0.02|0.001237|0.02|0.001237|0.03|0.001855|-0.08|-0.004947|-0.1|-0.006184|16.17|0.02|0|0|0|340|0.01|0.090939|0||0||||||||340|0|1|0|0|0.090939
A|XASE|202609|IRT|ROUND|5000|LNYYN|588|4587376.22|303390|303390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRT|ROUND|5000|LYNNN|1|5908|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRT|ROUND|5000|LYNYN|9443|61234763|4178447|4162722|15725|0|15725|0|0|0|0|0|0|0|-0.008406|-0.000543|-0.009463|-0.000611|-0.012476|-0.000805|-0.006872|-0.000444|-0.015089|-0.000974|15.49325|0.01|0.009589|0.000619|0.958919|646|0.005|0.022344|15079|0.018617|0||||||||19158|0||||
A|XASE|202609|IRT|ROUND|50000|LNYYN|31|2212548|146200|146200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRT|ROUND|50000|LYNYN|4|335599.82|22601|22601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRTC|ODD|0|LNNNN|238|32680.24|283|235|48|0|3|5|1|3|6|9|18|3|-0.093333|-0.000817|-0.107292|-0.00094|-0.053333|-0.000467|-0.083125|-0.000728|-0.154167|-0.00135|114.179896||||||||||||||||||||40|63|31|54825.279376
A|XASE|202609|IRTC|ODD|0|LNNYN|3468|583847.19|5132|5118|14|0|14|0|0|0|0|0|0|0|-0.104286|-0.000916|-0.032143|-0.000282|-0.037143|-0.000326|-0.044286|-0.000389|-0.145|-0.001274|113.803929||||||||||||||||||||12|2|2|0.009131
A|XASE|202609|IRTC|ODD|0|LNYNN|6|676.76|6|0|6|0|3|1|0|1|0|1|0|0|0.196667|0.001742|0.198333|0.001757|0.205|0.001816|0.2|0.001772|0.215|0.001905|112.866667|1.213333|0.196667|0.001742|0.162088|6|0.508333|2723.683805|0||0||||||||6|0|6|1|1|2723.683805
A|XASE|202609|IRTC|ODD|0|LNYYN|1845|318844.72|2794|2781|13|0|13|0|0|0|0|0|0|0|0.033077|0.000284|-0.002308|-0.00002|0.056923|0.000489|0.046154|0.000396|0.311538|0.002674|116.507308|0.354615|0.237692|0.00204|0.670282|13|0.058462|0.018511|0||0||||||||13|0|10|0|0|0.018511
A|XASE|202609|IRTC|ODD|0|LYNYN|131|20592.97|182|149|33|0|33|0|0|0|0|0|0|0|0.185758|0.00164|0.181515|0.001603|0.054545|0.000482|0.084242|0.000744|0.296364|0.002617|113.264242|0.46|0.307273|0.002713|0.667984|20|0.1275|0.01712|10|0.006783|3|0.01|0.009163||||||33|0||||
A|XASE|202609|IRTC|ODD|1000|LNNNN|240|505736.07|4416|3648|768|0|51|98|21|15|138|163|254|28|0.035911|0.000313|0.010742|0.000094|0.060664|0.000529|0.017057|0.000149|-0.08888|-0.000776|114.598216||||||||||||||||||||40|899|606|35814.084593
A|XASE|202609|IRTC|ODD|1000|LNNYN|4169|7780796.66|67943|67642|301|0|301|0|0|0|0|0|0|0|-0.059468|-0.000524|-0.025482|-0.000224|0.06186|0.000545|0.097375|0.000858|0.085083|0.000749|113.555316||||||||||||||||||||16|3|3|0.011206
A|XASE|202609|IRTC|ODD|1000|LNYNN|12|22472.89|196|68|128|0|76|10|0|0|23|0|19|0|0.171563|0.001512|0.156172|0.001376|0.032734|0.000288|0.003359|0.00003|-0.027422|-0.000242|113.483164|0.424297|0.167266|0.001474|0.394218|128|0.128516|19080.207527|0||0||||||||128|0|6|67|34|19080.207527
A|XASE|202609|IRTC|ODD|1000|LNYYN|1587|2929027.68|25426|24982|444|0|444|0|0|0|0|0|0|0|0.090023|0.000774|0.091847|0.00079|0.015293|0.000132|0.074257|0.000639|0.002748|0.000024|116.286836|0.339887|0.135743|0.001167|0.399377|444|0.102072|0.012814|0||0||||||||472|0|26|11|11|0.012814
A|XASE|202609|IRTC|ODD|1000|LYNYN|176|412787.85|3615|2941|674|0|674|0|0|0|0|0|0|0|0.022285|0.000191|0.021558|0.000184|-0.083042|-0.00071|-0.102849|-0.000879|0.153071|0.001309|116.964748|0.223501|0.139555|0.001193|0.624403|296|0.096081|0.014266|363|0.013625|15|0.01|0.00017||||||691|0||||
A|XASE|202609|IRTC|ODD|10000|LNNNN|26|273221.67|2295|1914|381|0|0|85|0|0|95|90|111|0|-0.009685|-0.000081|-0.010446|-0.000087|-0.067822|-0.000567|-0.137297|-0.001148|-0.205669|-0.00172|119.566417||||||||||||||||||||5|507|374|26390.368581
A|XASE|202609|IRTC|ODD|10000|LNNYN|155|1653530.43|14117|13673|444|0|444|0|0|0|0|0|0|0|-0.066982|-0.000569|-0.068874|-0.000585|-0.121914|-0.001036|-0.062027|-0.000527|-0.192342|-0.001635|117.650608||||||||||||||||||||5|0|0|0.011931
A|XASE|202609|IRTC|ODD|10000|LNYNN|5|51902.67|449|90|359|0|263|0|0|0|96|0|0|0|0.056797|0.000487|0.059136|0.000507|0.112897|0.000968|0.086184|0.000739|0.263928|0.002264|116.583078|0.490223|0.089889|0.000771|0.183363|359|0.200167|999.835952|0||0||||||||359|0|4|96|5|999.835952
A|XASE|202609|IRTC|ODD|10000|LNYYN|60|646620.79|5563|5563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRTC|ODD|10000|LYNYN|30|323756.25|2785|2333|452|0|452|0|0|0|0|0|0|0|0.100133|0.000845|0.10208|0.000862|0.059248|0.0005|0.008274|0.00007|0.022743|0.000192|118.432013|0.23031|0.231106|0.001951|1.003458|88|0.03|0.00018|178|0.012191|186|0.015161|0.003843||||||452|0||||
A|XASE|202609|IRTC|ODD|250|LNNNN|287|159810.38|1402|1265|137|0|14|19|0|19|26|13|46|0|-0.043942|-0.000384|-0.077591|-0.000678|-0.050146|-0.000438|-0.204234|-0.001784|-0.46073|-0.004025|114.468066||||||||||||||||||||27|142|65|29176.526531
A|XASE|202609|IRTC|ODD|250|LNNYN|12110|6745405.57|58645|58583|62|0|62|0|0|0|0|0|0|0|-0.195|-0.001669|-0.195968|-0.001677|-0.225645|-0.001931|0.1|0.000856|0.002258|0.000019|116.832258||||||||||||||||||||13|4|4|0.01525
A|XASE|202609|IRTC|ODD|250|LNYNN|31|17508.72|152|97|55|0|26|15|0|10|4|0|0|0|0.232727|0.002005|0.232727|0.002005|0.241273|0.002078|0.205636|0.001771|0.288364|0.002484|116.093|0.445273|0.242727|0.002091|0.54512|55|0.101273|293.833429|0||0||||||||55|0|11|6|0|293.833429
A|XASE|202609|IRTC|ODD|250|LNYYN|4561|2573728.5|22377|22281|96|0|96|0|0|0|0|0|0|0|0.139271|0.001237|0.151667|0.001347|0.030208|0.000268|0.004271|0.000038|0.046042|0.000409|112.583385|0.437188|0.134063|0.001191|0.306648|96|0.151563|0.011091|0||0||||||||98|0|21|0|0|0.011091
A|XASE|202609|IRTC|ODD|250|LYNYN|105|58678.52|511|405|106|0|106|0|0|0|0|0|0|0|0.032925|0.000284|0.037453|0.000323|0.08566|0.000738|0.13434|0.001158|0.404623|0.003487|116.024198|0.233113|0.171981|0.001482|0.737758|30|0.118|0.018202|56|0.012833|20|0.015|0.003544||||||108|0||||
A|XASE|202609|IRTC|ODD|5000|LNNNN|91|733159.84|6247|4182|2065|0|335|499|66|134|217|234|580|0|-0.014436|-0.000123|-0.047385|-0.000403|-0.028499|-0.000242|-0.069535|-0.000591|-0.235695|-0.002004|117.628102||||||||||||||||||||30|1584|1311|27125.663433
A|XASE|202609|IRTC|ODD|5000|LNNYN|672|4640381.51|40472|40190|282|0|282|0|0|0|0|0|0|0|-0.014149|-0.000121|0.214965|0.001831|0.21039|0.001792|0.178121|0.001517|0.064433|0.000549|117.391667||||||||||||||||||||4|0|0|0.012637
A|XASE|202609|IRTC|ODD|5000|LNYNN|7|60506.04|514|297|217|0|148|69|0|0|0|0|0|0|0.027834|0.000235|-0.04424|-0.000374|-0.050876|-0.00043|-0.002719|-0.000023|0.08424|0.000712|118.383157|0.424654|0.10023|0.000847|0.236028|217|0.162212|0.326594|0||0||||||||217|0|3|35|0|0.326594
A|XASE|202609|IRTC|ODD|5000|LNYYN|327|2323653.84|20276|19477|799|0|799|0|0|0|0|0|0|0|0.003492|0.000029|-0.002253|-0.000019|-0.035645|-0.000298|-0.064981|-0.000543|-0.018949|-0.000158|119.667891|0.353454|0.137134|0.001146|0.387982|799|0.10816|0.016388|0||0||||||||799|0|12|0|0|0.016388
A|XASE|202609|IRTC|ODD|5000|LYNYN|94|683666.98|5987|4918|1069|0|1069|0|0|0|0|0|0|0|0.023302|0.000203|-0.005987|-0.000052|0.005285|0.000046|0.047736|0.000417|0.219224|0.001914|114.542081|0.200309|0.200365|0.001749|1.00028|121|0.025537|0.015909|768|0.008547|180|0.017333|0.005309||||||1069|0||||
A|XASE|202609|IRTC|ROUND|10000|LNNNN|59|816414.73|7033|5065|1968|0|100|144|105|646|217|100|556|100|-0.1356|-0.001175|-0.148435|-0.001287|-0.078364|-0.000679|0.044217|0.000383|0.260904|0.002261|115.369517||||||||||||||||||||20|1314|1003|43933.591431
A|XASE|202609|IRTC|ROUND|10000|LNNYN|11990|138744775.28|1203818|1203435|383|0|383|0|0|0|0|0|0|0|-0.022167|-0.000191|-0.081697|-0.000702|-0.059948|-0.000515|-0.011828|-0.000102|-0.04342|-0.000373|116.325692||||||||||||||||||||6|25|25|0.012704
A|XASE|202609|IRTC|ROUND|10000|LNYNN|2|23996.28|207|102|105|0|105|0|0|0|0|0|0|0|0.3|0.002586|0.3|0.002586|0.3|0.002586|0.32|0.002758|0.18|0.001552|116.01|0.84|0.3|0.002586|0.357143|105|0.27|0.078538|0||0||||||||105|0|1|0|0|0.078538
A|XASE|202609|IRTC|ROUND|10000|LNYYN|33186|377997453.43|3319787|3319516|271|0|271|0|0|0|0|0|0|0|0.018044|0.000158|0.018044|0.000158|0.009852|0.000086|-0.108376|-0.000951|-0.552362|-0.004846|113.993376|0.327565|0.018782|0.000165|0.057339|271|0.154391|0.015395|0||0||||||||500|0|5|0|0|0.015395
A|XASE|202609|IRTC|ROUND|10000|LYNYN|717|8566656.47|74653|70117|4536|0|4536|0|0|0|0|0|0|0|0.050315|0.000439|0.018825|0.000164|-0.008042|-0.00007|-0.028684|-0.00025|-0.261894|-0.002283|114.709168|0.221391|0.186823|0.001629|0.84386|1655|0.058278|0.015175|2240|0.011029|641|0.028159|0.006008||||||4789|85||||
A|XASE|202609|IRTC|ROUND|20000|LNNNN|47|1330056.59|11253|9272|1712|0|0|0|0|263|274|589|586|0|-0.003148|-0.000027|0.001928|0.000016|0.063423|0.000535|0.093143|0.000786|0.072915|0.000615|118.53837||||||||||||||||||||10|1498|1185|43954.595122
A|XASE|202609|IRTC|ROUND|20000|LNNYN|31473|1132679585.47|9560976|9560724|252|0|252|0|0|0|0|0|0|0|0.11|0.000953|0.11|0.000953|-0.03|-0.00026|-0.08|-0.000693|-0.83|-0.007191|115.415||||||||||||||||||||2|0|0|0.016655
A|XASE|202609|IRTC|ROUND|20000|LNYNN|3|109472.83|928|642|286|0|231|55|0|0|0|0|0|0|-0.111049|-0.000962|-0.111049|-0.000962|0.030734|0.000266|0.07958|0.00069|0.819301|0.007101|115.375927|0.409685|0.010944|0.000095|0.026713|286|0.199371|0.122906|0||0||||||||383|0|2|7|3|0.122906
A|XASE|202609|IRTC|ROUND|20000|LNYYN|16321|623045615.55|5446698|5446241|457|0|457|0|0|0|0|0|0|0|-0.056018|-0.000492|-0.056018|-0.000492|-0.077418|-0.00068|0.09151|0.000804|-0.077571|-0.000682|113.7843|0.265536|0.140897|0.001238|0.530614|457|0.062319|0.00931|0||0||||||||900|0|5|0|0|0.00931
A|XASE|202609|IRTC|ROUND|20000|LYNYN|49|1414077.1|12045|10687|1358|0|1358|0|0|0|0|0|0|0|0.132916|0.001108|0.19229|0.001602|0.20743|0.001729|0.218785|0.001823|-0.084381|-0.000703|120.003384|0.239109|0.241554|0.002013|1.010225|100|0.01|0.027414|992|0.004185|266|0.01|0.027699||||||1140|121||||
A|XASE|202609|IRTC|ROUND|200000|LNNYN|2|424352|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRTC|ROUND|200000|LNYYN|4|1126560|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRTC|ROUND|200000|LYNYN|3|750871.5|6518|6518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRTC|ROUND|50000|LNNNN|9|1011022.16|8573|8143|430|0|0|0|0|0|0|430|0|0|-0.113233|-0.00092|-0.113233|-0.00092|0.12|0.000975|0|0|-0.18|-0.001462|123.09||||||||||||||||||||1|442|430|22138.128416
A|XASE|202609|IRTC|ROUND|50000|LNNYN|23481|2056264348.77|18249773|18247645|2128|0|2128|0|0|0|0|0|0|0|-0.412058|-0.003518|-0.431118|-0.00368|-0.430648|-0.003676|-0.29219|-0.002494|-0.941908|-0.008041|117.136607||||||||||||||||||||3|0|0|0.012887
A|XASE|202609|IRTC|ROUND|50000|LNYNN|3|306297.27|2583|555|2028|0|2028|0|0|0|0|0|0|0|0.437308|0.003725|0.457308|0.003895|0.457308|0.003895|0.327308|0.002788|1.027308|0.00875|117.403814|0.747628|0.444936|0.00379|0.59513|2028|0.151346|0.067425|0||0||||||||200|1828|2|0|0|0.067425
A|XASE|202609|IRTC|ROUND|50000|LNYYN|15156|1313664125.95|11635919|11634914|1005|0|1005|0|0|0|0|0|0|0|0.075672|0.00067|0.053781|0.000476|-0.03199|-0.000283|-0.087512|-0.000775|-0.028657|-0.000254|112.951816|0.327711|0.165224|0.001463|0.504175|1005|0.081244|0.013044|0||0||||||||2700|0|10|0|0|0.013044
A|XASE|202609|IRTC|ROUND|50000|LYNYN|28|2412289.59|20626|19413|1213|0|1213|0|0|0|0|0|0|0|0.197082|0.001678|0.170767|0.001454|-0.105045|-0.000894|0.341467|0.002908|1.104847|0.009407|117.44352|0.269035|0.287156|0.002445|1.067353|101|0.01|0.029095|512|0.028822|600|0.02|0.01722||||||711|2||||
A|XASE|202609|IRTR|ODD|0|LNNNN|11|473.8|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRTR|ODD|0|LNNYN|4|474.26|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRTR|ODD|0|LNYYN|24|2490.43|78|63|15|0|15|0|0|0|0|0|0|0|0.018|0.000566|0.018|0.000566|0.016667|0.000524|0.014|0.000441|0.01|0.000315|31.781|0.038|0.018|0.000566|0.473684|15|0.01|0.018266|0||0||||||||15|0|4|0|0|0.018266
A|XASE|202609|IRTR|ODD|0|LYNYN|27|2841.66|90|5|85|0|85|0|0|0|0|0|0|0|0.012824|0.000406|0.009882|0.000313|0.007647|0.000242|0.007412|0.000235|0.000353|0.000011|31.561059|0.024941|0.024941|0.00079|1|0|||85|0.016484|0||||||||85|0||||
A|XASE|202609|IRTR|ODD|1000|LNNYN|9|9926.35|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRTR|ODD|1000|LNYYN|8|13315.31|423|321|102|0|102|0|0|0|0|0|0|0|0.005|0.000159|0|0|0|0|0.01|0.000317|0.03|0.000951|31.5325|0.045|0.005|0.000159|0.111111|102|0.02|0.010531|0||0||||||||102|0|2|0|0|0.010531
A|XASE|202609|IRTR|ODD|1000|LYNYN|29|39834.16|1252|1057|195|0|195|0|0|0|0|0|0|0|0.012256|0.00039|0.012256|0.00039|0.012256|0.00039|0.007333|0.000233|0.017026|0.000541|31.463692|0.024718|0.024718|0.000786|1|0|||195|0.01837|0||||||||195|0||||
A|XASE|202609|IRTR|ODD|250|LNNNN|1|250.16|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRTR|ODD|250|LNNYN|29|20138.4|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRTR|ODD|250|LNYYN|57|33238.27|1044|1021|23|0|23|0|0|0|0|0|0|0|0.02|0.000633|0.02|0.000633|0.02|0.000633|0.01|0.000317|0.01|0.000317|31.58|0.04|0.02|0.000633|0.5|23|0.01|0.006936|0||0||||||||23|0|1|0|0|0.006936
A|XASE|202609|IRTR|ODD|250|LYNYN|23|10425.22|329|58|271|0|271|0|0|0|0|0|0|0|0.01583|0.0005|0.016605|0.000525|0.013653|0.000432|0.007306|0.000231|0.010554|0.000334|31.640018|0.025498|0.025498|0.000806|1|0|||271|0.01686|0||||||||271|0||||
A|XASE|202609|IRTR|ROUND|1000|LNNNN|1233|3890584|123300|121715|1585|0|0|100|0|0|114|251|470|650|-0.007502|-0.000237|-0.018511|-0.000586|-0.015981|-0.000506|-0.015382|-0.000487|-0.008574|-0.000271|31.591855||||||||||||||||||||52|5290|2029|445487.868213
A|XASE|202609|IRTR|ROUND|1000|LNNYN|2|6319|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRTR|ROUND|1000|LNYNN|1|3131|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRTR|ROUND|1000|LNYYN|7|22054|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRTR|ROUND|1000|LYNYN|39|125421.96|3958|3258|700|0|700|0|0|0|0|0|0|0|0.011429|0.000362|0.018571|0.000588|0.014286|0.000452|0.015714|0.000497|-0.002857|-0.00009|31.600714|0.024286|0.024286|0.000769|1|0|||700|0.015837|0||||||||700|0||||
A|XASE|202609|IRTR|ROUND|10000|LNYYN|1|16000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRTR|ROUND|10000|LYNYN|3|42481.84|1336|1136|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000789|0.04|0.001263|0.04|0.001263|0.04|0.001263|0.03|0.000947|31.6775|0.025|0.025|0.000789|1|0|||200|0.020484|0||||||||800|0||||
A|XASE|202609|IRTR|ROUND|20000|LNYYN|2|44109.6|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRTR|ROUND|20000|LYNYN|1|47265|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRTR|ROUND|5000|LNNYN|3|27716.24|872|872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRTR|ROUND|5000|LNYYN|2|15802|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRTR|ROUND|5000|LYNYN|13|109644.36|3462|3462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRTR|ROUND|50000|LNYYN|1|105663.84|3378|3378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRVH|ODD|0|LNNYN|1|74.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRVH|ROUND|1000|LNYYN|1|1849|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRWD|ODD|0|LNNNN|537|22148.28|5250|3967|1283|0|0|0|2|0|196|161|720|204|0.007054|0.001673|0.006945|0.001647|0.006758|0.001603|0.007163|0.001699|0.004076|0.000967|4.216726||||||||||||||||||||88|2774|1964|194025.423608
A|XASE|202609|IRWD|ODD|0|LNNYN|787|61969.53|14673|14611|62|0|62|0|0|0|0|0|0|0|-0.01|-0.002442|-0.01|-0.002442|-0.01|-0.002442|-0.005484|-0.001339|0.03129|0.007642|4.094677||||||||||||||||||||3|24|24|0.018861
A|XASE|202609|IRWD|ODD|0|LNYYN|25|1229.7|290|282|8|0|8|0|0|0|0|0|0|0|-0.01|-0.002332|-0.01|-0.002332|-0.01|-0.002332|0.0075|0.001749|-0.0075|-0.001749|4.2875|0.02|0|0|0|8|0.01|0.014549|0||0||||||||8|0|2|0|0|0.014549
A|XASE|202609|IRWD|ODD|0|LYNNN|2|167.48|38|0|38|0|38|0|0|0|0|0|0|0|-0.027895|-0.006336|0.01|0.002272|0.01|0.002272|0.01|0.002272|-0.020526|-0.004663|4.402368|0.01|0.01|0.002272|1|0|||38|0.017971|0||||||||38|0||||
A|XASE|202609|IRWD|ODD|0|LYNYN|543|27146.32|6370|5638|732|0|732|0|0|0|0|0|0|0|-0.004085|-0.000964|-0.004194|-0.00099|-0.003566|-0.000841|-0.005096|-0.001203|0.002637|0.000622|4.237329|0.006954|0.006339|0.001496|0.911591|36|0.00625|0.010948|696|0.017842|0||||||||766|0||||
A|XASE|202609|IRWD|ODD|250|LNNNN|40|13102.25|3093|2614|479|0|0|0|0|75|89|153|0|162|0.01|0.002353|0.013716|0.003228|0.017432|0.004102|0.014301|0.003365|0.009958|0.002343|4.249739||||||||||||||||||||6|1272|1019|181774.70008
A|XASE|202609|IRWD|ODD|250|LNNYN|289|101511.97|23474|23246|228|0|228|0|0|0|0|0|0|0|-0.023158|-0.005543|-0.014386|-0.003443|-0.014386|-0.003443|-0.014386|-0.003443|0.005614|0.001344|4.177982||||||||||||||||||||4|127|0|0.015842
A|XASE|202609|IRWD|ODD|250|LNYYN|6|2013.68|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRWD|ODD|250|LYNYN|570|201133.93|46407|44853|1554|0|1554|0|0|0|0|0|0|0|-0.011113|-0.002601|-0.012091|-0.00283|-0.014369|-0.003363|-0.013404|-0.003137|-0.018951|-0.004435|4.272822|0.004421|0.003436|0.000804|0.777293|153|0.005|0.003656|1401|0.012469|0||||||||1554|0||||
A|XASE|202609|IRWD|ROUND|1000|LNNNN|78|122601.5|29109|21535|7574|0|0|0|1100|0|1017|400|3250|1807|0.008545|0.002034|0.008004|0.001905|0.007122|0.001695|0.009945|0.002367|0.009142|0.002176|4.201128||||||||||||||||||||21|14687|9619|206210.92337
A|XASE|202609|IRWD|ROUND|1000|LNNYN|376|925040.61|218747|218745|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002401|0.01|0.002401|0.01|0.002401|0.01|0.002401|0.01|0.002401|4.165||||||||||||||||||||1|100|100|0.014305
A|XASE|202609|IRWD|ROUND|1000|LNYYN|506|1473958.1|346914|346914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRWD|ROUND|1000|LYNNN|2|2890|700|400|300|0|300|0|0|0|0|0|0|0|0.01|0.002367|0.01|0.002367|0.01|0.002367|0.03|0.007101|0.03|0.007101|4.225|0.01|0.01|0.002367|1|0|||300|0.010843|0||||||||300|0||||
A|XASE|202609|IRWD|ROUND|1000|LYNYN|6134|15378411.01|3566127|3551859|14268|0|14268|0|0|0|0|0|0|0|-0.006662|-0.001602|-0.004887|-0.001175|-0.004629|-0.001113|-0.002623|-0.000631|-0.000367|-0.000088|4.159643|0.008511|0.00738|0.001774|0.867166|1613|0.005|0.017728|12655|0.014573|0||||||||19715|0||||
A|XASE|202609|IRWD|ROUND|10000|LNNNN|2|21914|5300|2600|2700|0|0|0|0|0|2700|0|0|0|0.01|0.00243|-0.01|-0.00243|-0.01|-0.00243|-0.01|-0.00243|-0.03|-0.00729|4.115||||||||||||||||||||1|5300|5300|5054.150005
A|XASE|202609|IRWD|ROUND|10000|LNNYN|98|1360152.4|326522|326522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRWD|ROUND|10000|LNYYN|491|6768986|1583100|1583100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRWD|ROUND|10000|LYNYN|20|260574.67|61669|61669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IRWD|ROUND|20000|LNNYN|1|23504|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRWD|ROUND|20000|LYNYN|15|428367.41|99739|98591|1148|0|1148|0|0|0|0|0|0|0|-0.02|-0.004594|-0.015679|-0.003602|-0.011359|-0.002609|-0.063624|-0.014615|-0.053171|-0.012214|4.353293|0.01|0.005226|0.001201|0.522648|548|0.005|0.017486|600|0.021532|0||||||||11500|0||||
A|XASE|202609|IRWD|ROUND|250|LNNNN|3180|1348602.71|320996|315503|5493|0|0|200|700|600|300|923|2318|452|0.00755|0.001784|0.008058|0.001904|0.008369|0.001978|0.006723|0.001589|0.00692|0.001636|4.230891||||||||||||||||||||51|29706|16639|136320.832823
A|XASE|202609|IRWD|ROUND|250|LNNYN|545|269434.43|63421|63421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRWD|ROUND|250|LNYNN|1|427|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRWD|ROUND|250|LNYYN|82|51724.96|11992|11992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IRWD|ROUND|250|LYNNN|244|113065|26800|26700|100|0|0|36|0|64|0|0|0|0|0.01|0.002463|0.01|0.002463|0.01|0.002463|0.01|0.002463|0.01|0.002463|4.06|0|0|0||0|||100|20.431092|0||||||||100|0||||
A|XASE|202609|IRWD|ROUND|250|LYNYN|3753|2284709.57|543309|534448|8861|0|8861|0|0|0|0|0|0|0|-0.007582|-0.001766|-0.007878|-0.001835|-0.008372|-0.00195|-0.008051|-0.001875|-0.005803|-0.001351|4.293797|0.006188|0.005108|0.00119|0.825461|1057|0.005|0.007943|7704|0.012673|100|0.005|0.000222||||||9467|0||||
A|XASE|202609|IRWD|ROUND|5000|LNNNN|7|45778|11000|5800|5100|100|0|0|0|1700|0|0|0|3500|0.01|0.002376|0.01|0.002376|0.01|0.002376|0.003462|0.000822|-0.001154|-0.000274|4.208654||||||||||||||||||||3|6253|5444|338275.089266
A|XASE|202609|IRWD|ROUND|5000|LNNYN|185|1219260.68|281943|281943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRWD|ROUND|5000|LNYYN|793|5239224|1247200|1247100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.012136|4.12|0.02|0|0|0|100|0.01|0.018494|0||0||||||||1100|0|1|0|0|0.018494
A|XASE|202609|IRWD|ROUND|5000|LYNYN|460|2881982.37|670717|668817|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.002423|0.006842|0.001658|0.006842|0.001658|0.006842|0.001658|0.026842|0.006503|4.127632|0.01|0.01|0.002423|1|0|||1900|0.015563|0||||||||3752|0||||
A|XASE|202609|IRWD|ROUND|50000|LNNYN|1|51648.96|11792|11792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IRWD|ROUND|50000|LYNYN|3|310309.71|73749|73749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISBA|ODD|0|LNNNN|362|26147.95|681|670|11|0|0|0|2|0|0|1|6|2|-0.280909|-0.007236|-0.304545|-0.007844|-0.288182|-0.007423|-0.266364|-0.006861|-0.110909|-0.002857|38.823636||||||||||||||||||||7|56|7|558223.338354
A|XASE|202609|ISBA|ODD|0|LNNYN|960|118104.16|3060|3058|2|0|2|0|0|0|0|0|0|0|-0.42|-0.010692|-0.42|-0.010692|-0.42|-0.010692|-0.42|-0.010692|-0.42|-0.010692|39.28||||||||||||||||||||1|0|0|0.015677
A|XASE|202609|ISBA|ODD|0|LNYNN|14|1235.2|32|16|16|0|16|0|0|0|0|0|0|0|0.38|0.009674|0.38|0.009674|0.38|0.009674|0.38|0.009674|0.38|0.009674|39.28|0.44|0.38|0.009674|0.863636|16|0.03|0.023313|0||0||||||||16|0|8|2|2|0.023313
A|XASE|202609|ISBA|ODD|0|LNYYN|630|57288.35|1474|1445|29|0|29|0|0|0|0|0|0|0|0.241724|0.006363|0.219655|0.005782|0.213448|0.005618|0.205172|0.005401|0.147586|0.003885|37.990862|0.652759|0.233448|0.006145|0.357633|29|0.209655|0.0145|0||0||||||||29|0|11|0|0|0.0145
A|XASE|202609|ISBA|ODD|0|LYNYN|76|7284.28|190|166|24|0|24|0|0|0|0|0|0|0|0.120833|0.003092|0.155417|0.003977|0.129583|0.003316|0.208333|0.005331|0.134583|0.003444|39.080417|0.474167|0.133333|0.003412|0.281195|20|0.2045|0.015657|4|0.012572|0||||||||24|0||||
A|XASE|202609|ISBA|ODD|1000|LNNNN|107|353080.3|9049|7357|1692|0|267|109|0|0|496|379|441|0|-0.266253|-0.006753|-0.236891|-0.006009|-0.104805|-0.002658|-0.100053|-0.002538|-0.265284|-0.006729|39.425035||||||||||||||||||||24|1254|955|30490.53394
A|XASE|202609|ISBA|ODD|1000|LNNYN|301|593007.76|15182|15102|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|0.01|0.000253|-0.05|-0.001266|0.13|0.003291|39.505||||||||||||||||||||1|0|0|0.016233
A|XASE|202609|ISBA|ODD|1000|LNYNN|15|42196.23|1076|996|80|0|80|0|0|0|0|0|0|0|0.01|0.000253|0.01|0.000253|-0.01|-0.000253|0.05|0.001266|-0.13|-0.003291|39.505|0.21|0.01|0.000253|0.047619|80|0.1|0.071015|0||0||||||||80|0|1|2|2|0.071015
A|XASE|202609|ISBA|ODD|1000|LNYYN|167|358321.47|9145|8187|958|0|958|0|0|0|0|0|0|0|0.536263|0.013594|0.537359|0.013622|0.071002|0.0018|0.149582|0.003792|0.278591|0.007062|39.448377|0.670908|0.553831|0.014039|0.825494|958|0.058539|0.013083|0||0||||||||997|0|14|0|0|0.013083
A|XASE|202609|ISBA|ODD|1000|LYNYN|41|102613.53|2621|1395|1226|0|1226|0|0|0|0|0|0|0|0.454038|0.011563|0.412341|0.010502|0.3373|0.00859|0.325954|0.008301|0.424372|0.010808|39.2648|0.815865|0.777871|0.019811|0.953432|847|0.033341|0.015522|280|0.021751|99|0.05|0.015845||||||1276|0||||
A|XASE|202609|ISBA|ODD|250|LNNNN|74|36039.25|928|858|70|0|9|14|0|0|0|0|0|47|0.034714|0.000879|0.023143|0.000586|-0.047429|-0.001201|0.011571|0.000293|-0.016429|-0.000416|39.500143||||||||||||||||||||5|86|65|694273.260075
A|XASE|202609|ISBA|ODD|250|LNNYN|760|329017.08|8483|8483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBA|ODD|250|LNYNN|4|2551.8|65|57|8|0|0|8|0|0|0|0|0|0|0.04|0.001003|0.05|0.001253|0.08|0.002006|-0.03|-0.000752|0.27|0.006769|39.89|0.1|0|0|0|8|0.05|0.342344|0||0||||||||8|0|1|29|8|0.342344
A|XASE|202609|ISBA|ODD|250|LNYYN|355|171147.53|4390|4315|75|0|75|0|0|0|0|0|0|0|0.0092|0.000232|0.02|0.000504|0.0088|0.000222|0.012267|0.000309|-0.0692|-0.001745|39.662267|0.369067|0.075467|0.001903|0.20448|75|0.1468|0.014234|0||0||||||||75|0|5|0|0|0.014234
A|XASE|202609|ISBA|ODD|250|LYNYN|73|35399.72|902|768|134|0|134|0|0|0|0|0|0|0|0.22209|0.005587|0.22209|0.005587|0.257761|0.006485|0.187687|0.004722|0.096642|0.002431|39.749925|0.436567|0.292985|0.007371|0.671111|90|0.106889|0.021299|44|0.014697|0||||||||134|0||||
A|XASE|202609|ISBA|ROUND|1000|LNNNN|11|42755|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|ISBA|ROUND|1000|LNNYN|8783|33963157|878300|878293|7|0|7|0|0|0|0|0|0|0|-0.11|-0.002787|-0.11|-0.002787|-0.11|-0.002787|-0.11|-0.002787|-0.11|-0.002787|39.475||||||||||||||||||||1|100|100|0.000162
A|XASE|202609|ISBA|ROUND|1000|LNYYN|6751|25868067.45|675168|675138|30|0|30|0|0|0|0|0|0|0|0.130333|0.003339|0.055667|0.001426|0.051|0.001306|-0.075333|-0.00193|-0.149333|-0.003825|39.036833|0.366333|0.169|0.004329|0.461328|30|0.098667|0.012875|0||0||||||||500|0|5|0|0|0.012875
A|XASE|202609|ISBA|ROUND|1000|LYNYN|521|1982548|52100|52100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISBA|ROUND|10000|LNNNN|2|23202|600|400|200|0|0|0|0|0|0|200|0|0|-0.54|-0.01411|-0.54|-0.01411|-0.39|-0.010191|-0.39|-0.010191|-0.47|-0.012281|38.27||||||||||||||||||||1|200|200|18278.031983
A|XASE|202609|ISBA|ROUND|10000|LNYYN|62|744701.34|19182|19178|4|0|4|0|0|0|0|0|0|0|0.56|0.014625|0.56|0.014625|0.42|0.010969|0.42|0.010969|0.09|0.00235|38.29|0.88|0.56|0.014625|0.636364|4|0.16|0.014624|0||0||||||||200|0|1|0|0|0.014624
A|XASE|202609|ISBA|ROUND|20000|LNNNN|1|36117|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBA|ROUND|20000|LNYYN|9|216265.91|5568|5568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISBA|ROUND|5000|LNNNN|1|5250.96|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBA|ROUND|5000|LNNYN|4675|36388433.42|934911|934911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBA|ROUND|5000|LNYYN|1977|15520881.52|395230|395194|36|0|36|0|0|0|0|0|0|0|1.725|0.043604|1.725|0.043604|1.85|0.046763|1.875|0.047395|0.52|0.013144|39.560833|2.871667|1.725|0.043604|0.600696|36|0.573333|0.018844|0||0||||||||300|0|2|0|0|0.018844
A|XASE|202609|ISBA|ROUND|5000|LYNYN|3|23298.52|596|0|596|0|596|0|0|0|0|0|0|0|0.248926|0.006376|0.248926|0.006376|0.172013|0.004406|0.178658|0.004576|0.477919|0.012241|39.04406|0.267584|0.262215|0.006716|0.979935|160|0.01|0.000256|436|0.000277|0||||||||400|196||||
A|XASE|202609|ISBG|ODD|0|LNNNN|48|1214.12|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|ISBG|ODD|0|LNNYN|126|11646.83|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBG|ODD|0|LNYYN|355|30595.03|2009|2009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISBG|ODD|0|LYNYN|132|10243.84|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISBG|ODD|1000|LNNNN|2|2209.62|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBG|ODD|1000|LNNYN|2|2522.54|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBG|ODD|1000|LNYYN|9|10453.35|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISBG|ODD|1000|LYNYN|8|9536.44|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISBG|ODD|250|LNNNN|8|4487.99|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBG|ODD|250|LNNYN|90|39766.44|2514|2514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBG|ODD|250|LNYYN|18|8992.76|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISBG|ODD|250|LYNYN|53|28015.7|1743|1743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISBG|ROUND|1000|LNNNN|2|3274|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBG|ROUND|1000|LNNYN|2|3883|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBG|ROUND|1000|LNYYN|25|51395.52|3184|3184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISBG|ROUND|1000|LYNYN|47|97879.27|6157|6157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISBG|ROUND|10000|LNNYN|6|93987.72|5919|5919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBG|ROUND|10000|LNYYN|81|1531210.48|96218|96218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISBG|ROUND|10000|LYNYN|13|202974.2|12970|12970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISBG|ROUND|20000|LNYYN|9|183936|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISBG|ROUND|20000|LYNYN|1|20652|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISBG|ROUND|5000|LNNYN|3|24563.8|1598|1598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISBG|ROUND|5000|LNYYN|2|14609.9|919|919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISBG|ROUND|5000|LYNYN|5|39477.1|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCB|ODD|0|LNNNN|1|213.99|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCB|ODD|0|LNNYN|1|74.55|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCB|ODD|0|LNYYN|11|1033.03|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCB|ODD|0|LYNYN|8|1079.78|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCB|ODD|1000|LNNYN|23|43001.5|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCB|ODD|1000|LNYYN|53|106128.26|1463|1463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCB|ODD|1000|LYNYN|14|38806.69|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCB|ODD|250|LNNNN|2|934.68|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCB|ODD|250|LNNYN|2|1685.86|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCB|ODD|250|LNYYN|15|9158.3|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCB|ODD|250|LYNYN|10|4737.59|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCB|ODD|5000|LYNYN|2|13038.98|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCB|ROUND|10000|LNNNN|1|14434|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCB|ROUND|10000|LNNYN|1|12733.6|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCB|ROUND|10000|LYNYN|4|62419.67|858|858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCB|ROUND|20000|LNNNN|1|21675|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCB|ROUND|20000|LNYYN|1|21720|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCB|ROUND|20000|LYNYN|2|57347.82|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCB|ROUND|5000|LNNNN|3|21668|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCB|ROUND|5000|LNYYN|1|7458|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCB|ROUND|5000|LYNYN|15|119832.58|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCB|ROUND|50000|LNYYN|1|66690.3|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCB|ROUND|50000|LYNYN|12|1566612.82|21729|21729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCF|ODD|0|LNNNN|17|1494.37|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|ISCF|ODD|0|LNNYN|7|631.49|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCF|ODD|0|LNYYN|14|1085.45|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCF|ODD|0|LYNYN|29|3087.09|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCF|ODD|1000|LNNYN|112|191991.16|4249|4249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCF|ODD|1000|LNYYN|48|96982.59|2142|2142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCF|ODD|1000|LYNYN|69|161697.51|3549|3549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCF|ODD|250|LNNNN|1|409.14|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCF|ODD|250|LNNYN|44|30621.41|676|676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCF|ODD|250|LNYYN|33|21167.39|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCF|ODD|250|LYNYN|43|22836.87|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCF|ROUND|1000|LNNYN|120|543507|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCF|ROUND|1000|LNYYN|11|49658|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCF|ROUND|1000|LYNYN|16|73107.74|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCF|ROUND|10000|LNYYN|2|29931.6|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCF|ROUND|10000|LYNYN|63|880072.58|19396|19396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCF|ROUND|20000|LNYYN|1|37600.05|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCF|ROUND|20000|LYNYN|54|2014007.36|44496|44496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCF|ROUND|200000|LYNYN|13|2885259.85|63635|63635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCF|ROUND|5000|LNNYN|4|35996|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCF|ROUND|5000|LNYYN|10|81058.73|1801|1801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCF|ROUND|5000|LYNYN|19|150106.02|3322|3322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCF|ROUND|50000|LYNYN|66|5460925.9|121233|121233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCG|ODD|0|LNNNN|66|14239.43|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCG|ODD|0|LNNYN|12|993.88|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCG|ODD|0|LNYYN|10|685.16|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCG|ODD|0|LYNYN|16|1551.2|25|17|8|0|8|0|0|0|0|0|0|0|0.04125|0.000668|0.0375|0.000607|0.0325|0.000526|0.0075|0.000121|0.02|0.000324|61.741875|0.11125|0.11125|0.001802|1|0|||8|0.016346|0||||||||8|0||||
A|XASE|202609|ISCG|ODD|1000|LNNNN|115|207735.99|3359|3359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
A|XASE|202609|ISCG|ODD|1000|LNNYN|8|15816.69|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCG|ODD|1000|LNYYN|13|26844.51|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCG|ODD|1000|LYNYN|18|41847.39|675|422|253|0|253|0|0|0|0|0|0|0|0.084427|0.001368|0.08917|0.001444|0.101621|0.001646|0.024387|0.000395|0.03747|0.000607|61.731621|0.100395|0.100395|0.001626|1|0|||253|0.015246|0||||||||253|0||||
A|XASE|202609|ISCG|ODD|250|LNNNN|1145|592608.67|9688|9688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCG|ODD|250|LNNYN|14|7806.74|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCG|ODD|250|LNYYN|11|6749.46|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCG|ODD|250|LYNYN|18|11645.96|188|70|118|0|118|0|0|0|0|0|0|0|0.101441|0.001636|0.099237|0.0016|0.105593|0.001703|0.095593|0.001542|0.059407|0.000958|62.005212|0.121441|0.121441|0.001959|1|0|||118|0.018596|0||||||||118|0||||
A|XASE|202609|ISCG|ODD|5000|LNNNN|8|41418.21|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCG|ODD|5000|LNNYN|7|39359.66|638|638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCG|ODD|5000|LYNYN|3|16485.46|268|182|86|0|86|0|0|0|0|0|0|0|0.08|0.001313|0.08|0.001313|0.05|0.00082|0.08|0.001313|0.07|0.001149|60.94|0.1|0.1|0.001641|1|0|||86|0.011686|0||||||||86|0||||
A|XASE|202609|ISCG|ROUND|10000|LNNNN|1|10204.08|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCG|ROUND|10000|LNYYN|8|133289.11|2144|2144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCG|ROUND|10000|LYNYN|4|52182.82|838|738|100|0|100|0|0|0|0|0|0|0|0.16|0.002516|0.16|0.002516|0.16|0.002516|0.09|0.001415|0.07|0.001101|63.6|0.18|0.18|0.00283|1|0|||100|0.02373|0||||||||100|0||||
A|XASE|202609|ISCG|ROUND|20000|LNYYN|5|123711.4|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCG|ROUND|20000|LYNYN|12|484980.75|7835|7835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCG|ROUND|5000|LNNNN|9989|61424062|998900|997861|1039|0|0|0|0|84|100|361|370|124|-0.069759|-0.001128|-0.076487|-0.001237|-0.082416|-0.001333|-0.025476|-0.000412|-0.046015|-0.000744|61.840053||||||||||||||||||||27|3030|465|157600.049885
A|XASE|202609|ISCG|ROUND|5000|LNNYN|29|181118|2922|2824|98|0|98|0|0|0|0|0|0|0|-0.05|-0.00081|-0.05|-0.00081|-0.05|-0.00081|-0.12|-0.001943|-0.01|-0.000162|61.745||||||||||||||||||||1|0|0|0.008638
A|XASE|202609|ISCG|ROUND|5000|LNYYN|19|132318.98|2136|2060|76|0|76|0|0|0|0|0|0|0|0.09|0.001463|0.17|0.002764|0.05|0.000813|-0.41|-0.006667|-0.38|-0.006179|61.5|0.18|0.08|0.001301|0.444444|76|0.05|0.009534|0||0||||||||100|0|1|0|0|0.009534
A|XASE|202609|ISCG|ROUND|5000|LYNYN|36|283492.75|4611|4311|300|0|300|0|0|0|0|0|0|0|0.046667|0.000756|0.046667|0.000756|0.093333|0.001512|0.12|0.001944|0.16|0.002592|61.73|0.126667|0.126667|0.002052|1|0|||300|0.018094|0||||||||300|0||||
A|XASE|202609|ISCG|ROUND|50000|LNYYN|11|1000456.52|16181|16181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCV|ODD|0|LNNNN|4|465.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCV|ODD|0|LNNYN|6|862.48|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCV|ODD|0|LNYYN|5|627.13|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCV|ODD|0|LYNYN|12|1398.07|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCV|ODD|1000|LNNYN|48|86328.54|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCV|ODD|1000|LNYYN|49|122250.19|1556|1556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCV|ODD|1000|LYNYN|75|175138.23|2263|2263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCV|ODD|250|LNNYN|10|7964.59|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCV|ODD|250|LNYYN|48|40616.94|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCV|ODD|250|LYNYN|16|12693.91|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCV|ODD|5000|LNNYN|2|14233.01|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCV|ODD|5000|LNYYN|5|30598.82|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCV|ODD|5000|LYNYN|14|92082.68|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCV|ROUND|10000|LNNYN|3|39140.58|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCV|ROUND|10000|LNYYN|8|107340.23|1369|1369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCV|ROUND|10000|LYNYN|44|660218.04|8381|8381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCV|ROUND|20000|LNYYN|2|59028.8|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCV|ROUND|20000|LYNYN|28|745406.56|9494|9494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCV|ROUND|5000|LNNNN|31883|248124173|3188300|3188300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3840|1518|
A|XASE|202609|ISCV|ROUND|5000|LNNYN|3|23876.25|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISCV|ROUND|5000|LNYNN|1|7490|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCV|ROUND|5000|LNYYN|16|127922.12|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISCV|ROUND|5000|LYNYN|66|519722.32|6688|6688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISCV|ROUND|50000|LYNYN|42|3949563.65|49634|49634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISD|ODD|0|LNNNN|90|1884.81|159|155|4|0|0|0|0|0|0|0|0|4|-0.01|-0.000815|-0.01|-0.000815|-0.01|-0.000815|-0.01|-0.000815|-0.01|-0.000815|12.27||||||||||||||||||||2|20|4|645544.947481
A|XASE|202609|ISD|ODD|0|LNNYN|182|21945.14|1835|1835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISD|ODD|0|LNYYN|117|13535.47|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISD|ODD|0|LYNYN|30|3366.16|277|222|55|0|55|0|0|0|0|0|0|0|0.01|0.000833|0.01|0.000833|0.013636|0.001136|0.013636|0.001136|0.007273|0.000606|12.008091|0.034727|0.017273|0.001438|0.497382|12|0.04|0.018142|43|0.020218|0||||||||55|0||||
A|XASE|202609|ISD|ODD|1000|LNNYN|14|15020.35|1261|1261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISD|ODD|1000|LNYYN|7|7442.91|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISD|ODD|1000|LYNYN|8|8786.87|738|363|375|0|375|0|0|0|0|0|0|0|0.020187|0.001711|0.020187|0.001711|0.020187|0.001711|0.02264|0.001918|0.037147|0.003148|11.80124|0.03736|0.020187|0.001711|0.540328|277|0.011625|0.018854|98|0.019659|0||||||||375|0||||
A|XASE|202609|ISD|ODD|250|LNNNN|2|694.45|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISD|ODD|250|LNNYN|182|83603.14|6935|6935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISD|ODD|250|LNYYN|51|24240.34|2002|2002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISD|ODD|250|LYNYN|44|29804.51|2479|1625|854|0|854|0|0|0|0|0|0|0|0.004836|0.000403|0.004836|0.000403|0.005656|0.000471|0.008958|0.000747|0.008958|0.000747|11.998056|0.023162|0.01397|0.001164|0.603134|315|0.01246|0.017081|539|0.013336|0||||||||854|0||||
A|XASE|202609|ISD|ROUND|1000|LNNNN|728|888403.37|74260|68180|6080|0|0|100|0|200|200|593|2202|2785|-0.006849|-0.000574|-0.007671|-0.000643|-0.007128|-0.000598|-0.007623|-0.000639|-0.002814|-0.000236|11.923154||||||||||||||||||||67|16628|5715|447609.949559
A|XASE|202609|ISD|ROUND|1000|LNNYN|2150|6786145.77|566980|566880|100|0|100|0|0|0|0|0|0|0|0.02|0.001718|0.02|0.001718|0.02|0.001718|0.02|0.001718|0.02|0.001718|11.64||||||||||||||||||||1|0|0|0.00019
A|XASE|202609|ISD|ROUND|1000|LNYNN|18|21573|1800|1700|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|11.97|0.02|0|0|0|100|0.01|41891.470695|0||0||||||||100|0|1|352|172|41891.470695
A|XASE|202609|ISD|ROUND|1000|LNYYN|2387|8888916.32|749883|748883|1000|0|1000|0|0|0|0|0|0|0|0.003|0.00025|0.003|0.00025|0.003|0.00025|0.003|0.00025|0.004|0.000334|11.9805|0.037|-0.001|-0.000083|-0.027027|1000|0.019|0.020307|0||0||||||||1448|0|7|0|0|0.020307
A|XASE|202609|ISD|ROUND|1000|LYNYN|711|1205374.97|101235|93858|7377|0|7377|0|0|0|0|0|0|0|0.005807|0.000488|0.006349|0.000534|0.005916|0.000497|0.006051|0.000509|0.003123|0.000263|11.891719|0.021627|0.016069|0.001351|0.743011|2100|0.009762|0.016685|5277|0.015789|0||||||||8097|0||||
A|XASE|202609|ISD|ROUND|10000|LNNYN|7|89459.8|7360|7360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISD|ROUND|10000|LNYYN|10|139498.75|11539|10739|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000815|12.27|0.02|0|0|0|800|0.01|0.021918|0||0||||||||900|0|1|0|0|0.021918
A|XASE|202609|ISD|ROUND|10000|LYNYN|45|565031|46700|46600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000822|0.01|0.000822|-0.01|-0.000822|-0.01|-0.000822|-0.01|-0.000822|12.17|0.02|0.02|0.001643|1|0|||100|0.018942|0||||||||600|0||||
A|XASE|202609|ISD|ROUND|20000|LNNYN|1|33611|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISD|ROUND|20000|LNYNN|1|34800|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3000|0|
A|XASE|202609|ISD|ROUND|20000|LNYYN|2|46732.8|3840|3840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISD|ROUND|20000|LYNYN|129|4830384|399200|399200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISD|ROUND|5000|LNNYN|251|1521039.75|127060|127060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISD|ROUND|5000|LNYYN|857|5066126.94|430990|430590|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000415|12.0425|0.075|0|0|0|400|0.0375|0.021524|0||0||||||||1100|0|2|0|0|0.021524
A|XASE|202609|ISD|ROUND|5000|LYNYN|51|341025.46|28355|28255|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000836|0|0|0|0|0|0|11.955|0.01|0.01|0.000836|1|0|||100|0.000187|0||||||||700|0||||
A|XASE|202609|ISD|ROUND|50000|LNYYN|1|153120|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISD|ROUND|50000|LYNYN|70|6071431.47|509717|509717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISEP|ODD|0|LNNNN|44|2825.33|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISEP|ODD|0|LNYYN|33|7462.65|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISEP|ODD|0|LYNYN|10|1163.46|33|6|27|0|27|0|0|0|0|0|0|0|0.068519|0.001947|0.068519|0.001947|0.068519|0.001947|0.056667|0.00161|0.059259|0.001684|35.198519|0.088148|0.072593|0.002062|0.823529|16|0.013125|0.017878|11|0.020003|0||||||||27|0||||
A|XASE|202609|ISEP|ODD|1000|LNNNN|3|7165.02|202|110|92|0|0|0|0|0|0|0|92|0|0|0|0|0|0|0|0|0|0.01|0.00028|35.745||||||||||||||||||||1|92|92|64494.169436
A|XASE|202609|ISEP|ODD|1000|LNNYN|46|91919.78|2604|2604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISEP|ODD|1000|LNYYN|22|43324.16|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISEP|ODD|1000|LYNYN|44|99255.55|2805|1774|1031|0|1031|0|0|0|0|0|0|0|0.047129|0.001332|0.046596|0.001317|0.046062|0.001302|0.045529|0.001287|0.04098|0.001158|35.377546|0.066693|0.054433|0.001539|0.816172|582|0.010859|0.016409|449|0.018138|0||||||||1031|0||||
A|XASE|202609|ISEP|ODD|250|LNNNN|6|2190.28|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISEP|ODD|250|LNNYN|8|4925.55|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISEP|ODD|250|LNYYN|43|15346.75|435|418|17|0|17|0|0|0|0|0|0|0|0.03|0.000851|0.03|0.000851|0.03|0.000851|0.03|0.000851|0.03|0.000851|35.235|0.07|0.03|0.000851|0.428571|17|0.02|0.017076|0||0||||||||17|0|1|0|0|0.017076
A|XASE|202609|ISEP|ODD|250|LYNYN|18|12682.53|359|103|256|0|256|0|0|0|0|0|0|0|0.042539|0.001207|0.04332|0.001229|0.04332|0.001229|0.044297|0.001257|0.045195|0.001282|35.250762|0.06207|0.041992|0.001191|0.676526|210|0.012238|0.014367|46|0.014943|0||||||||256|0||||
A|XASE|202609|ISEP|ROUND|1000|LNNNN|213|751567|21300|20395|905|0|0|0|0|0|0|0|348|557|-0.063558|-0.001798|-0.063171|-0.001787|-0.059249|-0.001676|-0.050696|-0.001434|-0.04126|-0.001167|35.354077||||||||||||||||||||14|2186|1384|716450.254609
A|XASE|202609|ISEP|ROUND|1000|LNNYN|41|145104|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISEP|ROUND|1000|LNYNN|1|3548|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISEP|ROUND|1000|LNYYN|39|144124.26|4075|3975|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.03|0.02|0|0|0|100|0.01|0.006749|0||0||||||||100|0|1|0|0|0.006749
A|XASE|202609|ISEP|ROUND|1000|LYNYN|97|354016.99|9999|7899|2100|0|2100|0|0|0|0|0|0|0|0.051429|0.001454|0.050952|0.001441|0.051429|0.001454|0.042381|0.001198|0.035714|0.00101|35.370714|0.071905|0.051905|0.001467|0.721854|1700|0.012353|0.015158|400|0.017758|0||||||||2100|0||||
A|XASE|202609|ISEP|ROUND|10000|LNNYN|21|365185|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISEP|ROUND|10000|LNYYN|27|426549|12050|12050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISEP|ROUND|10000|LYNYN|54|729942.96|20722|19770|952|0|952|0|0|0|0|0|0|0|0.01479|0.00042|0.01479|0.00042|0.01479|0.00042|0.01479|0.00042|0.01479|0.00042|35.239475|0.047941|0.047941|0.00136|1|0|||952|0.019535|0||||||||600|352||||
A|XASE|202609|ISEP|ROUND|20000|LNNNN|2|67482|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
A|XASE|202609|ISEP|ROUND|20000|LNNYN|9|229705|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISEP|ROUND|20000|LNYYN|29|971524.38|27451|27451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISEP|ROUND|20000|LYNYN|18|580027.48|16552|16552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISEP|ROUND|5000|LNNNN|1552|10958578|310400|310336|64|0|0|0|0|0|0|0|64|0|-0.1|-0.0028|-0.1|-0.0028|-0.1|-0.0028|-0.1|-0.0028|-0.1|-0.0028|35.715||||||||||||||||||||1|6618|3401|108682.783773
A|XASE|202609|ISEP|ROUND|5000|LNNYN|1|8208.16|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISEP|ROUND|5000|LNYYN|34|243170.1|6878|6202|676|0|676|0|0|0|0|0|0|0|0.057041|0.001613|0.057041|0.001613|0.057041|0.001613|0.057041|0.001613|0.057041|0.001613|35.370414|0.091124|0.057041|0.001613|0.625974|676|0.017041|0.016577|0||0||||||||676|0|3|0|0|0.016577
A|XASE|202609|ISEP|ROUND|5000|LYNYN|71|467750.35|13225|12661|564|0|564|0|0|0|0|0|0|0|0.064539|0.001823|0.064539|0.001823|0.064539|0.001823|0.064539|0.001823|0.071631|0.002023|35.410355|0.075177|0.068085|0.001923|0.90566|200|0.01|0.000147|364|0.02121|0||||||||564|0||||
A|XASE|202609|ISEP|ROUND|50000|LNNYN|5|353820|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISEP|ROUND|50000|LNYYN|143|10106840|286000|283746|2254|0|2254|0|0|0|0|0|0|0|-0.004437|-0.000127|-0.004437|-0.000127|-0.008873|-0.000253|-0.106477|-0.003036|-0.11535|-0.003289|35.067507|0.02669|-0.004437|-0.000127|-0.166223|2254|0.015563|0.019519|0||0||||||||2600|1400|3|0|0|0.019519
A|XASE|202609|ISEP|ROUND|50000|LYNYN|2|141760|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISHG|ODD|0|LNNNN|4|447.77|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHG|ODD|0|LNNYN|4|677.75|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHG|ODD|0|LNYYN|24|3016.66|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISHG|ODD|0|LYNYN|21|2638.44|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISHG|ODD|1000|LNNNN|42|92205.46|1232|1232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|229|109|
A|XASE|202609|ISHG|ODD|1000|LNNYN|26|59442.44|796|796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHG|ODD|1000|LNYYN|63|160778.16|2130|2130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISHG|ODD|1000|LYNYN|38|97669.19|1293|1270|23|0|23|0|0|0|0|0|0|0|0.03|0.0004|0.03|0.0004|0.02|0.000267|0.02|0.000267|-0.04|-0.000534|74.955|0.07|0.07|0.000934|1|0|||23|0.017384|0||||||||23|0||||
A|XASE|202609|ISHG|ODD|250|LNNNN|30|16697.44|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|ISHG|ODD|250|LNNYN|18|12775.39|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHG|ODD|250|LNYYN|50|21652.34|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISHG|ODD|250|LYNYN|33|21716.43|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISHG|ODD|5000|LNNNN|7|43826.24|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|44|
A|XASE|202609|ISHG|ODD|5000|LNNYN|43|281150.33|3752|3752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHG|ODD|5000|LNYYN|22|147248.62|1956|1956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISHG|ODD|5000|LYNYN|9|55594.07|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISHG|ROUND|10000|LNNNN|16|216363.44|2864|2864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|ISHG|ROUND|10000|LNNYN|12|172319.39|2290|2290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHG|ROUND|10000|LNYYN|39|551183.82|7308|7308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISHG|ROUND|10000|LYNYN|36|567848.11|7633|7633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISHG|ROUND|20000|LNNNN|2340|52656201|702000|702000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8621|712|
A|XASE|202609|ISHG|ROUND|20000|LNNYN|1|22455|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHG|ROUND|20000|LNYYN|12|346539.76|4588|4588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISHG|ROUND|20000|LYNYN|13|349480.85|4637|4637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISHG|ROUND|5000|LNNNN|5|43015.46|573|550|23|0|0|0|0|0|0|0|23|0|-0.03|-0.0004|-0.03|-0.0004|-0.02|-0.000267|-0.02|-0.000267|0.04|0.000534|74.96||||||||||||||||||||1|35|35|80285.043148
A|XASE|202609|ISHG|ROUND|5000|LNNYN|89|671084.93|8933|8933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHG|ROUND|5000|LNYYN|47|374133.68|4960|4960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISHG|ROUND|5000|LYNYN|25|193493.39|2565|2565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISHG|ROUND|50000|LNNNN|1|99278.16|1336|1336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHG|ROUND|50000|LYNYN|1|74970|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISHP|ODD|0|LNNNN|8|552.92|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHP|ODD|0|LNNYN|14|1622.42|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHP|ODD|0|LNYYN|1|168.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISHP|ODD|250|LNNYN|1|359.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISHP|ODD|250|LYNYN|1|334.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISMD|ODD|0|LNNNN|41|3705.64|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|ISMD|ODD|0|LNNYN|11|905.1|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMD|ODD|0|LNYYN|7|514.9|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMD|ODD|0|LYNYN|14|1493.79|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISMD|ODD|1000|LNNNN|6|17972.58|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMD|ODD|1000|LNNYN|136|359362.14|7555|7555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMD|ODD|1000|LNYYN|56|147969.77|3098|3098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMD|ODD|1000|LYNYN|51|177212.61|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISMD|ODD|250|LNNNN|4|1509.15|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMD|ODD|250|LNNYN|20|12943.5|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMD|ODD|250|LNYYN|13|9657.34|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMD|ODD|250|LYNYN|3|1737.54|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISMD|ROUND|1000|LNNNN|22|104516|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMD|ROUND|1000|LNNYN|142|675167|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMD|ROUND|1000|LNYYN|34|162621|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMD|ROUND|1000|LYNYN|8|38524.7|801|801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISMD|ROUND|10000|LNNYN|3|40928.45|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMD|ROUND|10000|LNYYN|3|49086.24|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMD|ROUND|10000|LYNYN|70|1054920.41|22266|22266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISMD|ROUND|20000|LNYYN|1|23210|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMD|ROUND|20000|LYNYN|56|2178109.58|45694|45694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISMD|ROUND|5000|LNNYN|7|66290|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMD|ROUND|5000|LNYYN|7|61889.11|1318|1318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMD|ROUND|5000|LYNYN|48|367354.95|7657|7657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISMD|ROUND|50000|LNYYN|5|305214.75|6585|6585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMD|ROUND|50000|LYNYN|23|1806163.92|37701|37701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISMF|ODD|0|LNNNN|38|2359.21|82|81|1|0|0|0|0|0|0|0|1|0|-0.08|-0.002772|-0.08|-0.002772|-0.08|-0.002772|-0.08|-0.002772|-0.08|-0.002772|28.86||||||||||||||||||||1|0|0|42775.521893
A|XASE|202609|ISMF|ODD|0|LNNYN|21|2019.63|70|68|2|0|2|0|0|0|0|0|0|0|-0.07|-0.002435|0.14|0.00487|0.14|0.00487|0.14|0.00487|0.14|0.00487|28.745||||||||||||||||||||1|0|0|0.014637
A|XASE|202609|ISMF|ODD|0|LNYYN|5|546.77|19|0|19|0|19|0|0|0|0|0|0|0|0.091579|0.003187|0.091579|0.003187|0.091579|0.003187|0.091579|0.003187|0.087368|0.003041|28.731579|0.138947|0.091579|0.003187|0.659091|19|0.023684|0.015252|0||0||||||||19|0|5|0|0|0.015252
A|XASE|202609|ISMF|ODD|0|LYNYN|31|2886.4|100|6|94|0|94|0|0|0|0|0|0|0|0.109468|0.003799|0.110106|0.003822|0.109787|0.00381|0.110957|0.003851|0.112021|0.003888|28.812287|0.111809|0.111809|0.003881|1|0|||94|0.01803|0||||||||94|0||||
A|XASE|202609|ISMF|ODD|1000|LNNNN|2|2763.84|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|ISMF|ODD|1000|LNNYN|13|18593.61|645|564|81|0|81|0|0|0|0|0|0|0|-0.05|-0.00175|0.05321|0.001862|0.05321|0.001862|0.17|0.005949|0.18|0.006299|28.575||||||||||||||||||||2|0|0|0.018469
A|XASE|202609|ISMF|ODD|1000|LNYYN|6|11200.67|388|219|169|0|169|0|0|0|0|0|0|0|0.071716|0.002492|0.071716|0.002492|0.071716|0.002492|0.071716|0.002492|0.071716|0.002492|28.773136|0.14|0.071716|0.002492|0.512257|169|0.034142|0.015535|0||0||||||||169|0|2|0|0|0.015535
A|XASE|202609|ISMF|ODD|1000|LYNYN|17|32469.26|1131|1071|60|0|60|0|0|0|0|0|0|0|0.18|0.006325|0.18|0.006325|0.18|0.006325|0.18|0.006325|0.18|0.006325|28.46|0.18|0.18|0.006325|1|0|||60|0.019306|0||||||||60|0||||
A|XASE|202609|ISMF|ODD|250|LNNNN|7|3887.49|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMF|ODD|250|LNNYN|27|11015.38|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMF|ODD|250|LNYYN|27|11306.25|391|314|77|0|77|0|0|0|0|0|0|0|0.068052|0.002362|0.068052|0.002362|0.068052|0.002362|0.068052|0.002362|0.068052|0.002362|28.808442|0.131948|0.068052|0.002362|0.515748|77|0.031948|0.013558|0||0||||||||77|0|4|0|0|0.013558
A|XASE|202609|ISMF|ODD|250|LYNYN|43|18176.53|635|383|252|0|252|0|0|0|0|0|0|0|0.117341|0.004089|0.118849|0.004141|0.118849|0.004141|0.118294|0.004122|0.120516|0.0042|28.69756|0.124087|0.124087|0.004324|1|0|||252|0.018077|0||||||||252|0||||
A|XASE|202609|ISMF|ROUND|1000|LNNNN|208|598844|20800|19150|1650|0|0|0|0|0|0|3|121|1526|-0.091097|-0.003165|-0.098503|-0.003423|-0.099091|-0.003443|-0.104806|-0.003642|-0.105042|-0.00365|28.780115||||||||||||||||||||37|3983|1724|2044571.628726
A|XASE|202609|ISMF|ROUND|1000|LNNYN|11|31821|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMF|ROUND|1000|LNYYN|6|17469.62|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMF|ROUND|1000|LYNYN|31|90477|3144|2544|600|0|600|0|0|0|0|0|0|0|0.101667|0.003522|0.106667|0.003695|0.106667|0.003695|0.106667|0.003695|0.106667|0.003695|28.865|0.113333|0.113333|0.003926|1|0|||600|0.019295|0||||||||600|0||||
A|XASE|202609|ISMF|ROUND|10000|LNNYN|3|34437.66|1194|1194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMF|ROUND|10000|LNYYN|3|45073.67|1573|1573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMF|ROUND|10000|LYNYN|16|287191.45|9957|9857|100|0|100|0|0|0|0|0|0|0|0.1|0.003451|0.1|0.003451|0.11|0.003796|0.11|0.003796|0.1|0.003451|28.975|0.15|0.15|0.005177|1|0|||100|0.020278|0||||||||500|0||||
A|XASE|202609|ISMF|ROUND|20000|LNYYN|1|22760|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMF|ROUND|20000|LYNYN|2|42869|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISMF|ROUND|5000|LNNYN|2|17352|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISMF|ROUND|5000|LNYYN|4|27906.86|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISMF|ROUND|5000|LYNYN|55|447614.74|15573|15473|100|0|100|0|0|0|0|0|0|0|0.08|0.002797|0.08|0.002797|0.08|0.002797|0.08|0.002797|0.08|0.002797|28.6|0.16|0.16|0.005594|1|0|||100|0.019609|0||||||||200|0||||
A|XASE|202609|ISMF|ROUND|50000|LNYYN|1|76797|2650|2553|97|0|97|0|0|0|0|0|0|0|0.06|0.002073|0.06|0.002073|0.06|0.002073|0.06|0.002073|0.06|0.002073|28.945|0.11|0.07|0.002418|0.636364|97|0.02|0.01681|0||0||||||||900|0|1|0|0|0.01681
A|XASE|202609|ISNR|ODD|0|LNNNN|2|68.67|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISNR|ODD|0|LNNYN|1|197|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISNR|ODD|0|LNYYN|9|88.49|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISNR|ODD|0|LYNYN|5|363.06|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISNR|ODD|250|LYNYN|2|1039.05|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISNR|ROUND|1000|LYNYN|2|4322.4|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISNR|ROUND|250|LNNNN|9|8855|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|25|
A|XASE|202609|ISNRU|ODD|0|LNNNN|9|268.38|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISNRU|ODD|0|LNNYN|7|238.64|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISNRU|ODD|0|LYNYN|1|9.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISNRU|ROUND|1000|LNYYN|1|2988|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISNRU|ROUND|1000|LYNYN|44|50892.16|5098|5098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISNRU|ROUND|250|LNYYN|6|5932|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISNRU|ROUND|250|LYNYN|4|3972|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISNRW|ODD|0|LNNYN|8|112.5|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISNRW|ODD|0|LNYYN|6|4.21|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISNRW|ROUND|0|LNNYN|3|137.76|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISNRW|ROUND|0|LNYYN|3|71.26|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISNRW|ROUND|0|LYNYN|2|114.8|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISNRW|ROUND|250|LNNYN|1|390.32|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISNRW|ROUND|250|LYNYN|1|384|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISOU|ODD|0|LNNNN|2878|180195.1|17325|12519|4789|0|100|53|75|126|520|630|2694|591|0.000601|0.000058|-0.001096|-0.000106|0.007795|0.000755|0.006498|0.00063|0.004519|0.000438|10.319883||||||||||||||||||||554|4074|2927|152224.297205
A|XASE|202609|ISOU|ODD|0|LNNYN|1184|189567.51|18526|18185|341|0|341|0|0|0|0|0|0|0|-0.024956|-0.002457|-0.023666|-0.00233|-0.024985|-0.00246|-0.023783|-0.002341|-0.026364|-0.002595|10.158021||||||||||||||||||||49|0|0|0.014127
A|XASE|202609|ISOU|ODD|0|LNYNN|26|1711.91|164|67|92|5|19|7|1|33|10|7|10|10|-0.000103|-0.00001|0.034948|0.003419|0.063711|0.006233|0.082062|0.008028|0.080619|0.007887|10.222216|0.124639|0.033402|0.003268|0.26799|97|0.045619|57270.768244|0||0||||||||97|0|19|58|56|57270.768244
A|XASE|202609|ISOU|ODD|0|LNYYN|1672|100683.34|9778|8465|1313|0|1313|0|0|0|0|0|0|0|0.005918|0.000581|0.005347|0.000524|0.001775|0.000174|0.000564|0.000055|-0.007647|-0.00075|10.193599|0.046938|0.016032|0.001573|0.341554|1313|0.015453|0.017036|0||0||||||||1389|0|138|3|3|0.017036
A|XASE|202609|ISOU|ODD|0|LYNNN|4|347.08|34|0|34|0|34|0|0|0|0|0|0|0|0.033529|0.003289|0.033529|0.003289|0.030588|0.003001|0.024706|0.002424|0.032353|0.003174|10.193235|0.035882|0.035882|0.00352|1|0|||34|0.014437|0||||||||34|0||||
A|XASE|202609|ISOU|ODD|0|LYNYN|934|84449.09|8228|2610|5618|0|5618|0|0|0|0|0|0|0|0.020178|0.001968|0.019836|0.001935|0.009616|0.000938|0.006209|0.000606|0.011006|0.001074|10.251727|0.037309|0.032289|0.00315|0.865458|843|0.017153|0.017051|4740|0.016827|35|0.010286|0.005057||||||5638|0||||
A|XASE|202609|ISOU|ODD|1000|LNNNN|15|15662.8|1415|1095|320|0|0|0|0|0|50|93|80|97|0.010688|0.000976|0.010688|0.000976|0.051625|0.004716|0.001219|0.000111|-0.014813|-0.001353|10.946953||||||||||||||||||||4|277|223|167173.5613
A|XASE|202609|ISOU|ODD|1000|LNNYN|7|7697.16|681|578|103|0|103|0|0|0|0|0|0|0|-0.010971|-0.00106|-0.009515|-0.00092|0|0|-0.058058|-0.005612|-0.058544|-0.005659|10.345825||||||||||||||||||||2|0|0|0.023162
A|XASE|202609|ISOU|ODD|1000|LNYYN|11|11808.1|1044|692|352|0|352|0|0|0|0|0|0|0|0.001591|0.000145|0.009091|0.000829|-0.012528|-0.001143|-0.020937|-0.001909|-0.009347|-0.000852|10.965369|0.051818|0.021591|0.001969|0.416667|352|0.015114|0.015354|0||0||||||||575|0|6|0|0|0.015354
A|XASE|202609|ISOU|ODD|1000|LYNYN|42|44856.04|3998|862|3136|0|3136|0|0|0|0|0|0|0|0.062583|0.005575|0.04058|0.003615|0.034423|0.003066|0.038504|0.00343|0.059876|0.005334|11.225548|0.074898|0.071256|0.006348|0.951379|549|0.011457|0.014262|2529|0.01454|58|0.01|0.000389||||||3136|0||||
A|XASE|202609|ISOU|ODD|250|LNNNN|1244|683878.48|67301|51494|15710|0|397|193|320|783|2219|2611|7439|1748|-0.002201|-0.000217|-0.002992|-0.000296|0.007018|0.000693|0.003098|0.000306|0.002742|0.000271|10.121115||||||||||||||||||||309|13686|10797|145929.788942
A|XASE|202609|ISOU|ODD|250|LNNYN|2917|1402877.77|136255|134756|1499|0|1499|0|0|0|0|0|0|0|-0.03032|-0.002935|-0.032188|-0.003116|-0.018833|-0.001823|0.012255|0.001186|-0.027779|-0.002689|10.329506||||||||||||||||||||29|0|0|0.014666
A|XASE|202609|ISOU|ODD|250|LNYNN|20|12271.37|1180|415|765|0|229|86|79|98|97|126|50|0|-0.016889|-0.00163|-0.005359|-0.000517|0.069961|0.00675|0.092039|0.00888|0.108627|0.010481|10.364373|0.138131|0.027569|0.00266|0.199584|765|0.055281|17015.675257|0||0||||||||765|0|12|122|75|17015.675257
A|XASE|202609|ISOU|ODD|250|LNYYN|2574|1470345.62|141620|133662|7958|0|7958|0|0|0|0|0|0|0|0.004907|0.000471|0.001427|0.000137|-0.011355|-0.001091|-0.013967|-0.001342|-0.019256|-0.00185|10.40816|0.056|0.015284|0.001468|0.272927|7958|0.020358|0.015979|0||0||||||||8548|0|160|202|202|0.015979
A|XASE|202609|ISOU|ODD|250|LYNNN|4|2491.92|231|0|231|0|231|0|0|0|0|0|0|0|0.019654|0.00182|0.019654|0.00182|0.021169|0.00196|0.012727|0.001178|0.004719|0.000437|10.800411|0.025758|0.025758|0.002385|1|0|||231|0.019125|0||||||||231|0||||
A|XASE|202609|ISOU|ODD|250|LYNYN|1540|960478.47|93914|58070|35810|34|35810|34|0|0|0|0|0|0|0.025512|0.002513|0.024776|0.00244|0.018611|0.001833|0.01529|0.001506|0.020396|0.002009|10.153131|0.044648|0.040624|0.004001|0.909882|4735|0.016919|0.016367|30364|0.017112|745|0.010738|0.008915||||||36481|0||||
A|XASE|202609|ISOU|ROUND|1000|LNNNN|79527|118133070.99|11242831|11033654|206950|0|4261|12380|10738|25786|33186|36806|76379|7414|-0.003096|-0.000299|-0.006081|-0.000587|-0.00025|-0.000024|-0.000221|-0.000021|0.002631|0.000254|10.364821||||||||||||||||||||1930|293824|214069|65979.836213
A|XASE|202609|ISOU|ROUND|1000|LNNYN|21915|40003896.89|3818342|3817811|531|0|531|0|0|0|0|0|0|0|-0.027458|-0.002597|-0.021036|-0.00199|-0.029849|-0.002823|-0.029209|-0.002763|-0.004557|-0.000431|10.572222||||||||||||||||||||10|0|0|0.008555
A|XASE|202609|ISOU|ROUND|1000|LNYNN|366|622708.06|60033|50448|9585|0|1966|1684|485|1371|1108|1301|1670|0|0.011357|0.001114|0.008088|0.000793|0.010164|0.000997|0.009871|0.000968|-0.010183|-0.000999|10.1938|0.048512|0.015056|0.001477|0.310351|9585|0.016728|15768.712659|0||0||||||||12902|396|84|7248|5559|15768.712659
A|XASE|202609|ISOU|ROUND|1000|LNYYN|14604|26671369.31|2665245|2661476|3769|0|3769|0|0|0|0|0|0|0|0.050857|0.005082|0.050682|0.005064|0.039554|0.003952|-0.003131|-0.000313|-0.013415|-0.00134|10.00781|0.118443|0.073046|0.007299|0.61672|3769|0.022698|0.013699|0||0||||||||8101|592|54|84|84|0.013699
A|XASE|202609|ISOU|ROUND|1000|LYNNN|2|3286|300|200|100|0|100|0|0|0|0|0|0|0|0.07|0.006708|0.07|0.006708|0.07|0.006708|0.07|0.006708|0.08|0.007667|10.435|0.13|0.07|0.006708|0.538462|100|0.03|0.023959|0||0||||||||100|0||||
A|XASE|202609|ISOU|ROUND|1000|LYNYN|3592|5684035.98|546208|323536|222672|0|222672|0|0|0|0|0|0|0|0.007515|0.000732|0.003861|0.000376|-0.003653|-0.000356|-0.006701|-0.000653|-0.00322|-0.000314|10.265808|0.043172|0.041217|0.004015|0.954713|9172|0.026909|0.017711|210857|0.017917|2643|0.011022|0.013368||||||229036|4205||||
A|XASE|202609|ISOU|ROUND|10000|LNNNN|635|8078240.93|779442|754655|22787|0|1000|0|3200|3868|7858|2373|2688|1800|-0.011047|-0.00113|0.006121|0.000626|0.07711|0.007889|0.041915|0.004288|-0.068007|-0.006958|9.774011||||||||||||||||||||24|19355|15865|238905.82583
A|XASE|202609|ISOU|ROUND|10000|LNNYN|13|201531.81|19447|19447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISOU|ROUND|10000|LNYNN|4|49965.57|4586|4586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|ISOU|ROUND|10000|LNYYN|28|389156.73|38782|38776|6|0|6|0|0|0|0|0|0|0|0.01|0.000967|0.01|0.000967|0.01|0.000967|0.06|0.005803|0.04|0.003868|10.34|0.04|0.02|0.001934|0.5|6|0.01|0.023381|0||0||||||||600|0|1|0|0|0.023381
A|XASE|202609|ISOU|ROUND|10000|LYNYN|71|1027373.77|98190|74163|24027|0|24027|0|0|0|0|0|0|0|-0.000894|-0.000089|-0.015945|-0.001583|-0.066464|-0.006599|-0.027943|-0.002774|0.011165|0.001109|10.071339|0.053374|0.052567|0.005219|0.984872|550|0.017636|0.014991|23477|0.016803|0||||||||25156|2961||||
A|XASE|202609|ISOU|ROUND|20000|LNNNN|108|2767101.1|272615|260035|12580|0|2670|4345|0|0|3371|1900|294|0|-0.042033|-0.00388|-0.025419|-0.002346|0.094574|0.008729|0.118091|0.0109|0.084092|0.007762|10.834388||||||||||||||||||||9|4590|2584|6524.056378
A|XASE|202609|ISOU|ROUND|20000|LNNYN|3|90268.65|8893|8893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISOU|ROUND|20000|LNYNN|1|21360|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISOU|ROUND|20000|LNYYN|15|557576.59|55224|55187|37|0|37|0|0|0|0|0|0|0|0.01|0.001115|0.01|0.001115|0|0|0.03|0.003346|-0.1|-0.011154|8.965|0.03|0.01|0.001115|0.333333|37|0.01|0.019743|0||0||||||||500|0|1|0|0|0.019743
A|XASE|202609|ISOU|ROUND|20000|LYNYN|49|1588461.95|157161|144712|12449|0|12449|0|0|0|0|0|0|0|-0.003413|-0.000332|0.048151|0.004681|-0.073102|-0.007106|-0.046143|-0.004485|0.157898|0.015349|10.287368|0.095901|0.095816|0.009314|0.999112|1233|0.013406|0.029563|10516|0.010055|700|0.022857|0.035641||||||12674|2329||||
A|XASE|202609|ISOU|ROUND|200000|LNNNN|1|462037.8|47830|43530|4300|0|0|0|0|0|4300|0|0|0|-0.09186|-0.009544|-0.1|-0.01039|-0.1|-0.01039|-0.1|-0.01039|-0.1|-0.01039|9.625||||||||||||||||||||1|4300|4300|8510.83703
A|XASE|202609|ISOU|ROUND|250|LNNNN|21266|20122817.4|2126622|2075014|51408|0|791|2265|2218|6872|10077|9734|18560|891|-0.005256|-0.000553|-0.006939|-0.00073|-0.003219|-0.000339|-0.005268|-0.000555|-0.013145|-0.001384|9.499818||||||||||||||||||||595|88187|61733|45697.286005
A|XASE|202609|ISOU|ROUND|250|LNNYN|338|325429|33800|33715|85|0|85|0|0|0|0|0|0|0|-0.029294|-0.003131|-0.019647|-0.0021|-0.029294|-0.003131|-0.048941|-0.005231|-0.018941|-0.002025|9.355176||||||||||||||||||||2|0|0|0.011044
A|XASE|202609|ISOU|ROUND|250|LNYNN|69|65796|6900|5979|921|0|200|300|0|321|0|0|100|0|-0.000456|-0.000047|0.007144|0.000739|-0.004625|-0.000479|-0.014908|-0.001543|0.028056|0.002903|9.663116|0.047144|0.014115|0.001461|0.299401|921|0.016515|24526.591088|0||0||||||||1000|0|10|279|161|24526.591088
A|XASE|202609|ISOU|ROUND|250|LNYYN|1352|1274071.59|135222|134677|545|0|545|0|0|0|0|0|0|0|0.014972|0.001575|0.01956|0.002058|0.015927|0.001676|-0.195046|-0.020523|-0.083872|-0.008825|9.503688|0.114862|0.023229|0.002444|0.202236|545|0.045817|0.008664|0||0||||||||1000|0|10|0|0|0.008664
A|XASE|202609|ISOU|ROUND|250|LYNNN|3|2828|300|100|200|0|200|0|0|0|0|0|0|0|0.01|0.001074|0.025|0.002684|0.03|0.003221|0.03|0.003221|0.03|0.003221|9.315|0.01|0.01|0.001074|1|0|||200|0.022654|0||||||||200|0||||
A|XASE|202609|ISOU|ROUND|250|LYNYN|2542|2361575.67|254245|222091|32154|0|32154|0|0|0|0|0|0|0|0.019222|0.002021|0.013608|0.001431|0.004609|0.000485|0.001362|0.000143|0.005459|0.000574|9.509231|0.044343|0.042282|0.004446|0.953528|2651|0.019664|0.017683|28303|0.017021|1200|0.015833|0.016616||||||32426|11||||
A|XASE|202609|ISOU|ROUND|5000|LNNNN|2105|14041255.58|1386933|1346314|39131|0|1754|3238|3029|5355|5214|5973|13556|1012|-0.005789|-0.000574|0.001971|0.000195|0.017781|0.001762|0.010342|0.001025|0.014771|0.001464|10.091784||||||||||||||||||||93|42224|34740|49746.917379
A|XASE|202609|ISOU|ROUND|5000|LNNYN|19|127150.28|11934|11834|100|0|100|0|0|0|0|0|0|0|-0.069|-0.006227|-0.069|-0.006227|-0.059|-0.005325|-0.109|-0.009838|0.031|0.002798|11.08||||||||||||||||||||1|0|0|0.018588
A|XASE|202609|ISOU|ROUND|5000|LNYNN|22|147224.44|14044|9920|4124|0|140|1196|5|1200|89|600|894|0|-0.032658|-0.003054|-0.014964|-0.001399|0.033029|0.003089|0.053695|0.005021|0.088203|0.008248|10.693379|0.108344|0.016661|0.001558|0.153779|4124|0.045841|13427.350611|0||0||||||||3992|1636|10|910|832|13427.350611
A|XASE|202609|ISOU|ROUND|5000|LNYYN|69|540934.97|55086|54995|91|0|91|0|0|0|0|0|0|0|-0.00967|-0.000939|-0.004286|-0.000416|-0.004066|-0.000395|-0.012527|-0.001216|-0.026703|-0.002592|10.303407|0.030549|0.003736|0.000363|0.122302|91|0.013407|0.012209|0||0||||||||1624|0|4|0|0|0.012209
A|XASE|202609|ISOU|ROUND|5000|LYNYN|233|1585651.06|154040|97239|56535|266|56535|266|0|0|0|0|0|0|0.003076|0.0003|-0.001935|-0.000188|-0.02987|-0.002908|-0.017636|-0.001717|0.013267|0.001292|10.270615|0.046844|0.045025|0.004384|0.961169|2244|0.035579|0.042664|53039|0.01894|1518|0.018564|0.02541||||||57431|2411||||
A|XASE|202609|ISOU|ROUND|50000|LNNNN|3|246310|21466|21466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISOU|ROUND|50000|LNNYN|1|67311.86|5614|5614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISOU|ROUND|50000|LNYNN|1|64584|5400|195|5205|0|100|2801|881|1423|0|0|0|0|-0.13|-0.01082|0.003032|0.000252|-0.07|-0.005826|-0.15|-0.012484|-0.21|-0.017478|12.015|0.23|0.11|0.009155|0.478261|5205|0.06|5.840794|0||0||||||||300|4905|1|5400|5378|5.840794
A|XASE|202609|ISOU|ROUND|50000|LNYYN|14|957513.48|97524|97504|20|0|20|0|0|0|0|0|0|0|0.04|0.003863|0.02|0.001931|0.01|0.000966|0.01|0.000966|0.01|0.000966|10.355|0.07|0.05|0.004829|0.714286|20|0.01|0.015304|0||0||||||||100|0|1|0|0|0.015304
A|XASE|202609|ISOU|ROUND|50000|LYNYN|21|1569189.61|154829|150594|4235|0|4235|0|0|0|0|0|0|0|0.076494|0.007675|0.023766|0.002385|-0.019504|-0.001957|-0.127698|-0.012812|-0.282763|-0.028371|9.966665|0.128536|0.128536|0.012897|1|0|||4235|0.00373|0||||||||3600|2335||||
A|XASE|202609|ISPC|ODD|0|LNNNN|391|6452.96|4536|3947|589|0|0|0|25|28|14|163|101|258|0.00399|0.002633|0.003379|0.002229|0.000645|0.000426|-0.000985|-0.00065|-0.006927|-0.004571|1.515552||||||||||||||||||||49|1312|690|489228.426777
A|XASE|202609|ISPC|ODD|0|LNNYN|1277|62171.23|39671|39622|49|0|49|0|0|0|0|0|0|0|-0.007143|-0.004229|-0.007347|-0.00435|0.006939|0.004109|0.02898|0.017159|0.058367|0.03456|1.688878||||||||||||||||||||5|0|0|0.02129
A|XASE|202609|ISPC|ODD|0|LNYNN|8|22.17|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|6|
A|XASE|202609|ISPC|ODD|0|LNYYN|785|8135.77|5528|5490|38|0|38|0|0|0|0|0|0|0|0.001579|0.001158|0.000263|0.000193|-0.000789|-0.000579|-0.009211|-0.006753|-0.005789|-0.004245|1.363947|0.023158|0.002105|0.001544|0.090909|38|0.010526|0.022329|0||0||||||||100|0|6|2|2|0.022329
A|XASE|202609|ISPC|ODD|0|LYNYN|449|18481.07|11193|10679|514|0|514|0|0|0|0|0|0|0|-0.003716|-0.00243|-0.002918|-0.001909|0.000486|0.000318|0.004047|0.002647|0.006051|0.003957|1.529008|0.01144|0.010584|0.006922|0.92517|38|0.005789|0.020096|476|0.016379|0||||||||519|0||||
A|XASE|202609|ISPC|ROUND|0|LNNNN|4|699.91|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPC|ROUND|0|LNNYN|353|57107.53|35947|35947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPC|ROUND|0|LNYYN|189|29278.09|20458|20458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISPC|ROUND|0|LYNYN|529|87942.8|58153|58153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISPC|ROUND|1000|LNNYN|66|142755.63|90567|90567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPC|ROUND|1000|LNYYN|19|42336.1|27919|27919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISPC|ROUND|1000|LYNYN|130|262412.43|162708|162690|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0.02|0.013201|0.03|0.019802|0.01|0.006601|1.515|0.01|0.01|0.006601|1|0|||18|0.021987|0||||||||100|0||||
A|XASE|202609|ISPC|ROUND|10000|LNNYN|7|87465.67|57624|57624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPC|ROUND|10000|LNYYN|2|25567.5|17845|17545|300|0|300|0|0|0|0|0|0|0|-0.01|-0.007407|-0.02|-0.014815|-0.02|-0.014815|-0.02|-0.014815|-0.01|-0.007407|1.35|0.02|0|0|0|300|0.01|0.012139|0||0||||||||800|0|1|0|0|0.012139
A|XASE|202609|ISPC|ROUND|10000|LYNYN|8|110829.16|73682|73674|8|0|8|0|0|0|0|0|0|0|-0.01|-0.007435|-0.01|-0.007435|0|0|0|0|0|0|1.345|0.01|0.01|0.007435|1|0|||8|0.024155|0||||||||600|0||||
A|XASE|202609|ISPC|ROUND|250|LNNNN|5|1664.4|1325|1325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPC|ROUND|250|LNNYN|102|52572.95|32879|32879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPC|ROUND|250|LNYYN|169|55872.52|38791|38591|200|0|200|0|0|0|0|0|0|0|-0.005|-0.003534|0|0|0.005|0.003534|0.005|0.003534|0.04|0.028269|1.415|0.02|0|0|0|200|0.01|0.021431|0||0||||||||400|0|2|0|0|0.021431
A|XASE|202609|ISPC|ROUND|250|LYNYN|602|260670.68|161831|161630|201|0|201|0|0|0|0|0|0|0|0|0|0|0|-0.00005|-0.000031|0.0199|0.012408|0.039801|0.024815|1.603905|0.01|0.00005|0.000031|0.004975|200|0.005|0.020005|1|0.023487|0||||||||645|0||||
A|XASE|202609|ISPC|ROUND|5000|LNNYN|5|44544|26100|26100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPC|ROUND|5000|LNYYN|5|33690|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISPC|ROUND|5000|LYNYN|15|109606.53|63873|63873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISPR|ODD|0|LNNNN|238|2899.38|2084|1987|97|0|0|0|0|0|3|0|86|8|0.005464|0.004184|0.019072|0.014604|0.019381|0.014841|0.018557|0.01421|0.017526|0.01342|1.305928||||||||||||||||||||9|211|128|334422.182449
A|XASE|202609|ISPR|ODD|0|LNNYN|617|17557.31|12896|12896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPR|ODD|0|LNYNN|2|12.01|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISPR|ODD|0|LNYYN|119|2413.02|1680|1671|9|0|9|0|0|0|0|0|0|0|0.01|0.007497|0.011111|0.00833|0.011111|0.00833|0.006667|0.004998|0.008889|0.006664|1.333889|0.03|0.01|0.007497|0.333333|9|0.01|0.016671|0||0||||||||9|0|3|0|0|0.016671
A|XASE|202609|ISPR|ODD|0|LYNYN|20|1017.61|768|681|87|0|87|0|0|0|0|0|0|0|-0.005172|-0.003964|-0.021494|-0.016474|-0.022529|-0.017267|-0.021149|-0.01621|-0.02023|-0.015505|1.304713|0.021839|0.02046|0.015681|0.936842|4|0.015|0.016034|83|0.014329|0||||||||87|0||||
A|XASE|202609|ISPR|ROUND|0|LNNNN|3|456.5|329|229|100|0|0|0|0|0|0|0|0|100|0.01|0.008097|0|0|0|0|0|0|0|0|1.235||||||||||||||||||||1|29|0|580632.139821
A|XASE|202609|ISPR|ROUND|0|LNNYN|23|3188|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPR|ROUND|0|LNYYN|73|9971|7300|7100|200|0|200|0|0|0|0|0|0|0|-0.02|-0.012903|-0.02|-0.012903|-0.01|-0.006452|-0.03|-0.019355|-0.04|-0.025806|1.55|0.03|0|0|0|200|0.015|0.014576|0||0||||||||200|0|2|0|0|0.014576
A|XASE|202609|ISPR|ROUND|0|LYNYN|23|3382.26|2534|2434|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008032|0|0|0|0|0|0|0|0|1.245|0.01|0.01|0.008032|1|0|||100|0.015148|0||||||||100|0||||
A|XASE|202609|ISPR|ROUND|1000|LNNYN|4|10418.55|7499|7499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPR|ROUND|1000|LNYYN|4|4925|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISPR|ROUND|1000|LYNYN|5|5731.88|4002|4002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISPR|ROUND|250|LNNYN|8|4143.5|3101|3101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPR|ROUND|250|LNYYN|75|20851.3|15548|15448|100|0|100|0|0|0|0|0|0|0|0.04|0.029963|0.03|0.022472|0.04|0.029963|0.04|0.029963|0.04|0.029963|1.335|0.03|0|0|0|100|0.015|0.021139|0||0||||||||200|0|1|0|0|0.021139
A|XASE|202609|ISPR|ROUND|250|LYNYN|27|12678.06|9441|9441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISPR|ROUND|5000|LNNYN|8|51179.64|37738|37738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPY|ODD|0|LNNNN|34|3594.03|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ISPY|ODD|0|LNNYN|27|3270.25|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPY|ODD|0|LNYYN|36|5454.13|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISPY|ODD|0|LYNNN|1|47.94|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.001252|0.06|0.001252|0.06|0.001252|0.06|0.001252|-0.05|-0.001044|47.905|0.07|0.07|0.001461|1|0|||1|0.018429|0||||||||1|0||||
A|XASE|202609|ISPY|ODD|0|LYNYN|53|5047.45|105|102|3|0|3|0|0|0|0|0|0|0|0.026667|0.000553|0.02|0.000415|0.02|0.000415|0.02|0.000415|-0.006667|-0.000138|48.206667|0.053333|0.053333|0.001106|1|0|||3|0.018448|0||||||||3|0||||
A|XASE|202609|ISPY|ODD|1000|LNNNN|1|2875.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPY|ODD|1000|LNNYN|125|300258.05|6244|6244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|ISPY|ODD|1000|LNYYN|63|156205.06|3236|3186|50|0|50|0|0|0|0|0|0|0|0.02|0.000414|0.01|0.000207|0.01|0.000207|0.01|0.000207|-0.03|-0.000621|48.31|0.08|0.02|0.000414|0.25|50|0.03|0.006707|0||0||||||||50|0|1|0|0|0.006707
A|XASE|202609|ISPY|ODD|1000|LYNYN|78|192903.55|4014|2362|1652|0|1652|0|0|0|0|0|0|0|0.054909|0.001142|0.052579|0.001094|0.049946|0.001039|0.051368|0.001069|0.050817|0.001057|48.062512|0.068111|0.068111|0.001417|1|0|||1652|0.017961|0||||||||1652|0||||
A|XASE|202609|ISPY|ODD|250|LNNNN|68|30232.59|624|624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPY|ODD|250|LNNYN|32|16807.33|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPY|ODD|250|LNYYN|15|10430.59|216|208|8|0|8|0|0|0|0|0|0|0|0.03|0.000621|0.02|0.000414|0.04|0.000829|0.08|0.001657|0.09|0.001864|48.275|0.07|0.05|0.001036|0.714286|8|0.01|0.010285|0||0||||||||8|0|1|0|0|0.010285
A|XASE|202609|ISPY|ODD|250|LYNYN|47|30724.05|641|552|89|0|89|0|0|0|0|0|0|0|0.066742|0.00139|0.067528|0.001406|0.065955|0.001373|0.069438|0.001446|0.076067|0.001584|48.022921|0.075281|0.073708|0.001535|0.979104|7|0.01|0.014104|82|0.018509|0||||||||89|0||||
A|XASE|202609|ISPY|ROUND|1000|LNNNN|12631|60928499|1263100|1260404|2696|0|0|0|0|0|141|285|1384|886|-0.051094|-0.001062|-0.04796|-0.000997|-0.045983|-0.000956|-0.046346|-0.000963|-0.045048|-0.000936|48.11329||||||||||||||||||||51|9154|2255|308933.040272
A|XASE|202609|ISPY|ROUND|1000|LNNYN|98|471278|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPY|ROUND|1000|LNYYN|37|178681.45|3708|3708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISPY|ROUND|1000|LYNYN|34|163493|3400|2500|900|0|900|0|0|0|0|0|0|0|0.044444|0.000922|0.04|0.00083|0.038889|0.000807|0.036667|0.000761|0.035556|0.000738|48.199444|0.061111|0.061111|0.001268|1|0|||900|0.021011|0||||||||900|0||||
A|XASE|202609|ISPY|ROUND|10000|LNNYN|7|92630.46|1926|1926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPY|ROUND|10000|LNYYN|3|49834.93|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISPY|ROUND|10000|LYNYN|46|811315.28|16799|16799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISPY|ROUND|20000|LNNYN|3|68980.45|1435|1435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPY|ROUND|20000|LNYYN|20|505055.54|10510|10510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISPY|ROUND|20000|LYNYN|90|2578171.66|53877|53877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISPY|ROUND|5000|LNNYN|14|127568.76|2649|2649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPY|ROUND|5000|LNYYN|67|594546.59|12373|12373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISPY|ROUND|5000|LYNYN|16|121744.91|2531|2531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISPY|ROUND|50000|LNNYN|24|2261236|47200|47200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISPY|ROUND|50000|LNYYN|70|6639712.1|137690|137690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISPY|ROUND|50000|LYNYN|54|4865244.63|101017|101017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISRA|ODD|0|LNNNN|4|340.49|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISRA|ODD|0|LNNYN|4|267.99|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISRA|ODD|0|LNYYN|13|1010.1|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRA|ODD|0|LYNYN|15|2289.44|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISRA|ODD|1000|LNNYN|16|22284.35|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISRA|ODD|1000|LNYYN|9|17379.63|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRA|ODD|1000|LYNYN|17|29716.43|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISRA|ODD|250|LNNYN|5|3525.39|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISRA|ODD|250|LNYYN|5|2152.44|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRA|ODD|250|LYNYN|22|12716.49|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISRA|ODD|5000|LNNYN|5|33216.48|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISRA|ODD|5000|LNYYN|1|6463.68|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRA|ODD|5000|LYNYN|3|16763.64|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISRA|ROUND|10000|LYNYN|4|52580.6|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISRA|ROUND|20000|LNYYN|1|33645|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRA|ROUND|20000|LYNYN|2|66950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISRA|ROUND|5000|LNNYN|1|6571|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISRA|ROUND|5000|LNYYN|6|43301.92|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRA|ROUND|5000|LYNYN|14|98610.74|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISRA|ROUND|50000|LNYYN|3|215544|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRG|ODD|1000|LNNNN|1915|4471272.05|11531|9417|2113|0|41|176|69|203|797|501|322|4|-0.019659|-0.000051|-0.002035|-0.000005|0.036167|0.000094|-0.016204|-0.000042|-0.125821|-0.000326|386.464295||||||||||||||||||||379|3359|1374|19137.380325
A|XASE|202609|ISRG|ODD|1000|LNNYN|35376|62368363.04|163442|163129|313|0|313|0|0|0|0|0|0|0|-0.10524|-0.000271|-0.131629|-0.000339|-0.105591|-0.000272|-0.03738|-0.000096|-0.017316|-0.000045|388.630288||||||||||||||||||||53|15|8|0.012589
A|XASE|202609|ISRG|ODD|1000|LNYNN|52|148017.24|381|218|163|0|90|17|19|14|9|9|5|0|0.080859|0.000209|0.062025|0.000161|0.076442|0.000198|-0.016135|-0.000042|-0.261166|-0.000676|386.263436|0.311779|0.092638|0.00024|0.297127|163|0.109571|5545.845079|0||0||||||||172|0|24|92|41|5545.845079
A|XASE|202609|ISRG|ODD|1000|LNYYN|14670|26196633.89|68561|67681|880|0|880|0|0|0|0|0|0|0|0.055773|0.000145|0.041886|0.000109|-0.01683|-0.000044|-0.052352|-0.000136|0.086409|0.000225|384.226341|0.226477|0.114148|0.000297|0.504014|880|0.056165|0.013039|0||0||||||||890|0|139|22|13|0.013039
A|XASE|202609|ISRG|ODD|1000|LYNNN|6|12734.57|35|0|12|23|12|15|8|0|0|0|0|0|0.090571|0.000249|0.121143|0.000333|0.129714|0.000357|0.229429|0.000631|0.196857|0.000541|363.829571|0.102|0.097429|0.000268|0.955182|8|0.01|0.848989|27|0.356743|0||||||||35|0||||
A|XASE|202609|ISRG|ODD|1000|LYNYN|1222|2776350.89|7267|5149|2118|0|2118|0|0|0|0|0|0|0|0.007535|0.00002|-0.006634|-0.000018|-0.029811|-0.000079|0.03899|0.000103|0.106171|0.00028|379.057384|0.14898|0.145652|0.000384|0.977657|260|0.051288|0.014112|1574|0.011374|284|0.034542|0.008407||||||2176|0||||
A|XASE|202609|ISRG|ODD|10000|LNNNN|63|744184.95|1939|1164|775|0|38|88|97|158|214|122|58|0|0.048|0.000125|0.116477|0.000303|0.253355|0.000659|0.377019|0.00098|0.281303|0.000731|384.567548||||||||||||||||||||26|691|335|10681.175771
A|XASE|202609|ISRG|ODD|10000|LNNYN|460|5180831.64|13039|12711|328|0|328|0|0|0|0|0|0|0|-0.064055|-0.000172|-0.179116|-0.000481|-0.34253|-0.00092|-0.25372|-0.000682|0.293628|0.000789|372.220991||||||||||||||||||||11|0|0|0.01049
A|XASE|202609|ISRG|ODD|10000|LNYNN|3|33040.2|89|52|37|0|32|0|0|0|5|0|0|0|0.246216|0.000691|0.248919|0.000698|2.167838|0.006083|2.333784|0.006548|1.383514|0.003882|356.404865|0.937838|0.293514|0.000824|0.312968|37|0.322162|673.129019|0||0||||||||62|0|2|28|13|673.129019
A|XASE|202609|ISRG|ODD|10000|LNYYN|1090|12022142|30198|29246|952|0|952|0|0|0|0|0|0|0|0.004328|0.000011|-0.037258|-0.000098|-0.142815|-0.000374|0.007164|0.000019|-0.030914|-0.000081|381.666134|0.268046|0.093708|0.000246|0.349596|952|0.087169|0.012825|0||0||||||||1278|0|39|35|35|0.012825
A|XASE|202609|ISRG|ODD|10000|LYNNN|2|28423.98|78|0|78|0|78|0|0|0|0|0|0|0|0.182821|0.000502|0.177821|0.000488|0.102821|0.000282|0.592821|0.001626|1.362821|0.003739|364.515|0.21|0.182821|0.000502|0.870574|78|0.01359|0.008686|0||0||||||||78|0||||
A|XASE|202609|ISRG|ODD|10000|LYNYN|514|6212338.97|16046|13669|2377|0|2377|0|0|0|0|0|0|0|-0.025343|-0.000068|-0.031742|-0.000086|0.029213|0.000079|0.101708|0.000275|0.533946|0.001442|370.262335|0.135776|0.135322|0.000365|0.996654|271|0.018782|0.015537|1946|0.009135|160|0.028438|0.003248||||||2693|0||||
A|XASE|202609|ISRG|ODD|250|LNNNN|1029|541985.82|1391|1014|377|0|13|17|12|32|132|96|74|1|-0.037427|-0.000097|-0.015066|-0.000039|0.05618|0.000145|0.057613|0.000149|-0.057613|-0.000149|386.792188||||||||||||||||||||294|694|275|18989.910528
A|XASE|202609|ISRG|ODD|250|LNNYN|25799|16812766.72|43922|43891|31|0|31|0|0|0|0|0|0|0|-0.11|-0.000282|-0.123871|-0.000318|-0.085484|-0.000219|0.205161|0.000527|0.167419|0.00043|389.628548||||||||||||||||||||25|5|3|0.011839
A|XASE|202609|ISRG|ODD|250|LNYNN|23|12680.35|32|12|20|0|8|2|1|0|4|4|1|0|0.1075|0.000273|0.1135|0.000289|0.026|0.000066|-0.183|-0.000465|-0.0775|-0.000197|393.3675|0.289|0.095|0.000242|0.32872|20|0.097|7173.244305|0||0||||||||21|0|15|17|9|7173.244305
A|XASE|202609|ISRG|ODD|250|LNYYN|10371|6459990.3|16831|16656|175|0|175|0|0|0|0|0|0|0|0.068914|0.000179|0.042571|0.00011|0.051143|0.000133|-0.029429|-0.000076|0.006286|0.000016|385.526143|0.271714|0.107943|0.00028|0.397266|175|0.081886|0.013577|0||0||||||||175|0|133|9|7|0.013577
A|XASE|202609|ISRG|ODD|250|LYNNN|1|802.8|2|0|2|0|2|0|0|0|0|0|0|0|0.25|0.000623|0.11|0.000274|0.09|0.000224|0.52|0.001295|0.69|0.001718|401.525|0.25|0.25|0.000623|1|0|||2|0.016545|0||||||||2|0||||
A|XASE|202609|ISRG|ODD|250|LYNYN|734|381724.19|1000|687|313|0|313|0|0|0|0|0|0|0|0.045495|0.000121|0.017923|0.000048|0.025687|0.000068|0.058403|0.000155|0.312684|0.000829|376.985256|0.151214|0.139489|0.00037|0.922459|49|0.052755|0.014932|232|0.01253|32|0.023438|0.009958||||||314|0||||
A|XASE|202609|ISRG|ODD|5000|LNNNN|227|1538846.21|3991|3037|954|0|92|196|47|106|268|110|135|0|0.015031|0.00004|-0.006614|-0.000018|-0.090597|-0.00024|-0.547862|-0.001453|-0.716184|-0.001899|377.095042||||||||||||||||||||51|1179|537|11493.123177
A|XASE|202609|ISRG|ODD|5000|LNNYN|1809|15417110.64|42241|41969|272|0|272|0|0|0|0|0|0|0|-0.070662|-0.000189|-0.039743|-0.000106|0.01239|0.000033|0.217022|0.000579|0.653382|0.001744|374.685257||||||||||||||||||||14|39|39|0.008389
A|XASE|202609|ISRG|ODD|5000|LNYNN|13|87188.84|231|63|168|0|92|0|0|13|63|0|0|0|0.024762|0.000066|0.023512|0.000062|0.234167|0.000621|0.17756|0.000471|-0.007202|-0.000019|377.167202|0.368333|0.029524|0.000078|0.080155|168|0.169405|1350.799305|0||0||||||||178|0|10|87|51|1350.799305
A|XASE|202609|ISRG|ODD|5000|LNYYN|4025|35381378.96|97217|96282|935|0|935|0|0|0|0|0|0|0|-0.004417|-0.000012|0.005219|0.000014|0.065358|0.000176|0.288695|0.000777|0.979679|0.002637|371.461241|0.24015|0.135134|0.000364|0.562706|935|0.052508|0.00988|0||0||||||||1002|0|50|45|45|0.00988
A|XASE|202609|ISRG|ODD|5000|LYNNN|1|6033|15|0|15|0|15|0|0|0|0|0|0|0|0.19|0.000473|0.19|0.000473|0.21|0.000522|0.24|0.000597|-1.38|-0.003433|402.015|0.37|0.19|0.000473|0.513514|15|0.09|0.016227|0||0||||||||15|0||||
A|XASE|202609|ISRG|ODD|5000|LYNYN|1624|14000683.34|38593|35345|3233|15|3233|15|0|0|0|0|0|0|0.045496|0.000125|-0.006016|-0.000016|-0.125979|-0.000345|0.015665|0.000043|0.170376|0.000466|365.335434|0.178892|0.157026|0.00043|0.877771|990|0.037626|0.008128|2125|0.012819|133|0.013083|0.006987||||||3295|0||||
A|XASE|202609|ISRG|ROUND|10000|LNNNN|167|2529171.78|6820|4314|2506|0|132|264|0|494|734|521|311|50|-0.029417|-0.00008|-0.031472|-0.000086|-0.009098|-0.000025|0.027817|0.000076|-0.416349|-0.001135|366.810511||||||||||||||||||||63|2592|1485|42659.710168
A|XASE|202609|ISRG|ROUND|10000|LNNYN|2206|33312423.98|90747|90514|233|0|233|0|0|0|0|0|0|0|-0.451931|-0.001249|-0.464807|-0.001285|-0.475494|-0.001314|0.880343|0.002433|0.014077|0.000039|361.781631||||||||||||||||||||12|0|0|0.00971
A|XASE|202609|ISRG|ROUND|10000|LNYNN|4|62544.92|167|44|123|0|80|43|0|0|0|0|0|0|0.096911|0.000269|0.086423|0.000239|0.181301|0.000502|0.113984|0.000316|-0.127724|-0.000354|360.926057|0.150163|0.082195|0.000228|0.547374|123|0.033984|0.061193|0||0||||||||120|3|3|0|0|0.061193
A|XASE|202609|ISRG|ROUND|10000|LNYYN|1636|25711283.75|67519|66524|995|0|995|0|0|0|0|0|0|0|0.060965|0.000161|0.005256|0.000014|-0.015779|-0.000042|-0.390874|-0.00103|0.438452|0.001156|379.421719|0.50203|0.042452|0.000112|0.084561|995|0.229789|0.015074|0||0||||||||1168|12|29|40|40|0.015074
A|XASE|202609|ISRG|ROUND|10000|LYNNN|1|15142.12|41|0|41|0|3|38|0|0|0|0|0|0|0.074146|0.000201|-0.075854|-0.000205|-0.485854|-0.001315|-0.035854|-0.000097|0.474146|0.001284|369.37|0.1|0.154146|0.000417|1.541463|3|0.01|0.000191|0||38|0.03|0.898707||||||40|0||||
A|XASE|202609|ISRG|ROUND|10000|LYNYN|1908|29107547.9|78845|45510|33335|0|33335|0|0|0|0|0|0|0|-0.007991|-0.000022|-0.053054|-0.000146|-0.046677|-0.000129|0.078632|0.000217|0.293321|0.000809|362.667382|0.127346|0.120161|0.000331|0.943582|3831|0.041644|0.009645|27781|0.010266|1723|0.023093|0.010943||||||34200|107||||
A|XASE|202609|ISRG|ROUND|20000|LNNNN|1170|47831936.76|130880|82948|47424|0|749|3758|2960|7338|17242|11201|4176|0|0.013858|0.000038|0.042218|0.000116|0.050908|0.000139|-0.056965|-0.000156|-0.262381|-0.000718|365.420653||||||||||||||||||||467|49283|36411|10056.477953
A|XASE|202609|ISRG|ROUND|20000|LNNYN|114593|3793195157.27|10221315|10219516|1799|0|1799|0|0|0|0|0|0|0|-0.295336|-0.000791|-0.460434|-0.001233|-0.383963|-0.001029|-0.52876|-0.001416|0.14876|0.000399|373.294786||||||||||||||||||||27|129|106|0.011003
A|XASE|202609|ISRG|ROUND|20000|LNYNN|17|600528.69|1593|161|1432|0|788|274|80|98|120|72|0|0|0.280677|0.000744|0.369707|0.00098|0.584148|0.001548|0.007025|0.000019|0.139623|0.00037|377.351421|0.744895|0.302633|0.000802|0.406275|1432|0.221131|1032.542695|0||0||||||||919|513|15|292|292|1032.542695
A|XASE|202609|ISRG|ROUND|20000|LNYYN|119455|4437371787.12|11530054|11526497|3557|0|3557|0|0|0|0|0|0|0|0.023537|0.000063|-0.027504|-0.000074|-0.118271|-0.000317|0.071389|0.000192|0.306632|0.000823|372.667349|0.273849|0.050776|0.000136|0.185416|3557|0.111536|0.014514|0||0||||||||4634|465|73|120|120|0.014514
A|XASE|202609|ISRG|ROUND|20000|LYNYN|6167|228120998.77|590191|571925|18266|0|18266|0|0|0|0|0|0|0|0.006515|0.000017|-0.008123|-0.000022|-0.084846|-0.000227|0.016196|0.000043|0.146097|0.000392|373.151246|0.137327|0.13016|0.000349|0.947816|2109|0.04193|0.01431|15108|0.012667|1049|0.021907|0.010796||||||17821|2265||||
A|XASE|202609|ISRG|ROUND|200000|LNNYN|20|8963142.99|22984|22584|400|0|400|0|0|0|0|0|0|0|-1.1125|-0.002823|-0.7325|-0.001859|0.4775|0.001212|0.6675|0.001694|-1.2925|-0.00328|394.07||||||||||||||||||||1|0|0|0.023454
A|XASE|202609|ISRG|ROUND|200000|LNYNN|1|350080|1000|0|1000|0|0|0|0|0|1000|0|0|0|-0.07|-0.0002|-0.07|-0.0002|0.47|0.001343|0.55|0.001571|0.63|0.0018|350.06|0.12|0.04|0.000114|0.333333|1000|0.04|5915.336758|0||0||||||||120|880|1|65|65|5915.336758
A|XASE|202609|ISRG|ROUND|200000|LNYYN|27|16263894.66|42278|42234|44|0|44|0|0|0|0|0|0|0|-0.151818|-0.000377|-0.148182|-0.000368|-0.021818|-0.000054|0.677273|0.001683|0.170909|0.000425|402.476818|0.224545|-0.066364|-0.000165|-0.295547|44|0.145455|0.023306|0||0||||||||280|0|2|0|0|0.023306
A|XASE|202609|ISRG|ROUND|200000|LYNYN|77|56806813.06|146795|145557|1238|0|1238|0|0|0|0|0|0|0|-0.098982|-0.000277|-0.089612|-0.00025|-0.42105|-0.001177|-0.516397|-0.001443|-0.756979|-0.002116|357.766664|0.099338|0.076721|0.000214|0.772321|240|0.068333|0.019046|878|0.002038|120|0.02|0.021387||||||2899|20||||
A|XASE|202609|ISRG|ROUND|50000|LNNNN|41|2684396.29|6867|5646|1221|0|0|140|0|137|414|154|376|0|-0.089459|-0.000228|-0.104676|-0.000267|0.008264|0.000021|-0.024488|-0.000062|0.093022|0.000237|392.740495||||||||||||||||||||8|1166|683|22890.876177
A|XASE|202609|ISRG|ROUND|50000|LNNYN|223740|22417801698.88|58489732|58489532|200|0|200|0|0|0|0|0|0|0|-1.3|-0.003501|-1.308|-0.003523|-0.88|-0.00237|-3.928|-0.010579|-2.56|-0.006895|371.288||||||||||||||||||||2|0|0|0.003768
A|XASE|202609|ISRG|ROUND|50000|LNYYN|93681|9882606436.73|25239291|25232985|6306|0|6306|0|0|0|0|0|0|0|0.114719|0.000295|0.072585|0.000186|-0.15552|-0.000399|-0.223936|-0.000575|-0.049351|-0.000127|389.370729|0.374252|0.183268|0.000471|0.489693|6306|0.095492|0.017588|0||0||||||||6960|1890|70|136|135|0.017588
A|XASE|202609|ISRG|ROUND|50000|LYNYN|444|44751410.72|116818|114372|2446|0|2446|0|0|0|0|0|0|0|0.101226|0.00026|0.130352|0.000335|0.071492|0.000184|-0.004775|-0.000012|-0.386778|-0.000993|389.544096|0.245086|0.170008|0.000436|0.693668|782|0.11844|0.022169|1584|0.015547|80|0.01|0.023933||||||2381|707||||
A|XASE|202609|ISRL|ODD|0|LNNNN|1|152.4|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISRL|ODD|0|LNYYN|3|75.63|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRL|ODD|0|LYNYN|21|3768.03|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISRL|ODD|1000|LNNNN|12|19143.06|766|766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISRL|ODD|1000|LNYYN|5|5716.8|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRL|ODD|250|LNYYN|24|18798.19|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRL|ODD|250|LYNYN|7|1899.02|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISRL|ROUND|1000|LNYYN|3|7303|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRL|ROUND|1000|LYNYN|2|4919|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISRL|ROUND|10000|LNYYN|1|12465|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISRL|ROUND|5000|LYNYN|2|15033.08|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISSB|ODD|0|LNNNN|21|672.1|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ISSB|ODD|0|LNNYN|20|3341.82|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISSB|ODD|0|LNYYN|16|2082.32|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISSB|ODD|0|LYNYN|23|1993.96|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISSB|ODD|1000|LNNNN|3|4649.78|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISSB|ODD|1000|LNNYN|3|3341|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISSB|ODD|1000|LNYYN|5|8114.24|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISSB|ODD|1000|LYNYN|10|15042.59|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISSB|ODD|250|LNNNN|4|1688.74|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISSB|ODD|250|LNNYN|9|4589.47|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISSB|ODD|250|LNYYN|7|3405.01|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISSB|ODD|250|LYNYN|14|7046.21|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISSB|ROUND|1000|LNNYN|7|15703.1|717|717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISSB|ROUND|1000|LYNYN|5|14688.02|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISSB|ROUND|10000|LNNYN|1|10505|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISSB|ROUND|20000|LNNYN|5|128772|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISSB|ROUND|20000|LNYYN|31|820644|37200|37200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISSB|ROUND|20000|LYNYN|8|208800|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISSB|ROUND|5000|LNNYN|1|6615.35|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTB|ODD|0|LNNNN|60|5854.07|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|21|
A|XASE|202609|ISTB|ODD|0|LNNYN|5|429.04|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTB|ODD|0|LYNYN|152|14854.08|313|222|91|0|91|0|0|0|0|0|0|0|0.007033|0.000148|0.006813|0.000144|0.004835|0.000102|0.001099|0.000023|-0.003297|-0.00007|47.376429|0.01022|0.008352|0.000176|0.817204|17|0.005|0.019901|74|0.017933|0||||||||91|0||||
A|XASE|202609|ISTB|ODD|1000|LNNNN|55|128812.05|2718|2648|70|0|0|0|0|0|0|0|70|0|0.001429|0.00003|0.001429|0.00003|0.012857|0.000271|0.012857|0.000271|0.018571|0.000391|47.437857||||||||||||||||||||2|815|501|137784.61835
A|XASE|202609|ISTB|ODD|1000|LNNYN|9|25087.93|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTB|ODD|1000|LYNYN|267|682891.33|14376|13033|1343|0|1343|0|0|0|0|0|0|0|-0.000827|-0.000017|-0.000827|-0.000017|-0.001765|-0.000037|-0.001765|-0.000037|-0.005324|-0.000112|47.415223|0.01|0.00312|0.000066|0.311988|924|0.005|0.01644|419|0.017825|0||||||||1343|0||||
A|XASE|202609|ISTB|ODD|250|LNNNN|33|18899.15|398|392|6|0|0|0|0|0|0|0|0|6|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|47.785||||||||||||||||||||1|182|113|3211351.584053
A|XASE|202609|ISTB|ODD|250|LNNYN|6|3940.87|83|77|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|47.795||||||||||||||||||||1|0|0|0.010919
A|XASE|202609|ISTB|ODD|250|LYNYN|129|74840.53|1575|1282|293|0|293|0|0|0|0|0|0|0|0.003003|0.000063|0.003003|0.000063|-0.000341|-0.000007|-0.000341|-0.000007|-0.002799|-0.000059|47.408857|0.01|0.005188|0.000109|0.518771|141|0.005|0.019267|152|0.015711|0||||||||293|0||||
A|XASE|202609|ISTB|ROUND|1000|LNNNN|10336|49032288.78|1033612|1030809|2803|0|5|200|500|6|622|428|542|500|-0.005491|-0.000116|-0.005491|-0.000116|-0.006732|-0.000142|-0.005912|-0.000125|-0.000096|-0.000002|47.297183||||||||||||||||||||44|58896|42769|193098.231919
A|XASE|202609|ISTB|ROUND|1000|LNNYN|103|488262|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTB|ROUND|1000|LNYYN|4|18949|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISTB|ROUND|1000|LYNNN|40|189152|4000|3691|9|300|0|200|100|0|0|0|9|0|0.009417|0.0002|0.009417|0.0002|0.009417|0.0002|0.009417|0.0002|0.01|0.000212|47.185437|0.009709|0.009709|0.000206|1|0|||309|7889.690966|0||||||||400|0||||
A|XASE|202609|ISTB|ROUND|1000|LYNYN|628|2981614.72|62814|58514|4300|0|4300|0|0|0|0|0|0|0|0.002093|0.000044|0.002093|0.000044|0.002093|0.000044|0.002093|0.000044|0.003256|0.000069|47.49314|0.01|0.003488|0.000073|0.348837|2800|0.005|0.014214|1500|0.012324|0||||||||4300|0||||
A|XASE|202609|ISTB|ROUND|10000|LNNNN|7772|128232653.74|2690103|2688969|1134|0|0|0|300|17|3|100|316|398|-0.004533|-0.000095|-0.004515|-0.000095|0.000776|0.000016|0.000776|0.000016|0.001534|0.000032|47.599806||||||||||||||||||||12|55134|38199|725368.727889
A|XASE|202609|ISTB|ROUND|10000|LNNYN|33|540505.75|11389|11389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTB|ROUND|10000|LNYYN|7|107352.2|2260|2260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISTB|ROUND|10000|LYNNN|8|123956|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISTB|ROUND|10000|LYNYN|1207|20672954.87|435739|431878|3861|0|3861|0|0|0|0|0|0|0|0.000777|0.000016|0.000777|0.000016|0.000777|0.000016|0.000777|0.000016|0.000777|0.000016|47.585689|0.01|0.00647|0.000136|0.646983|1363|0.005|0.01892|2498|0.016844|0||||||||4604|0||||
A|XASE|202609|ISTB|ROUND|20000|LNNNN|4490|118067092.6|2477753|2476456|1297|0|55|0|0|0|0|0|342|900|0.000085|0.000002|0.000085|0.000002|0.000085|0.000002|0.000085|0.000002|-0.004526|-0.000095|47.562718||||||||||||||||||||6|59257|37156|2245070.669382
A|XASE|202609|ISTB|ROUND|20000|LNNYN|101|4057460|85500|85500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTB|ROUND|20000|LNYNN|1|28536|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|ISTB|ROUND|20000|LYNNN|32|1004659|21100|20100|1000|0|0|0|0|0|0|500|0|500|0.008|0.000168|-0.002|-0.000042|-0.002|-0.000042|-0.002|-0.000042|-0.002|-0.000042|47.6765|0.001|0.001|0.000021|1|0|||1000|1365089.127566|0||||||||1500|300||||
A|XASE|202609|ISTB|ROUND|20000|LYNYN|1154|33314629.03|700921|696021|4900|0|4900|0|0|0|0|0|0|0|-0.001633|-0.000034|0.000408|0.000009|0.004898|0.000103|0.004898|0.000103|0.004898|0.000103|47.529898|0.009592|0.002449|0.000052|0.255319|3500|0.005|0.020849|1400|0.02061|0||||||||7911|0||||
A|XASE|202609|ISTB|ROUND|200000|LNNYN|1|2754430|57988|57988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTB|ROUND|200000|LYNYN|12|3777749.2|79915|79915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISTB|ROUND|5000|LNNNN|638|6005693.09|126917|125858|1059|0|2|200|0|203|101|6|497|50|0.003126|0.000066|0.003126|0.000066|0.000406|0.000009|0.000425|0.000009|0.00492|0.000104|47.323754||||||||||||||||||||14|21033|16285|107256.131391
A|XASE|202609|ISTB|ROUND|5000|LNNYN|37|340607.24|7181|7181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTB|ROUND|5000|LNYYN|3|28458|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISTB|ROUND|5000|LYNNN|47|444714|9400|8999|401|0|0|200|0|0|0|0|1|200|0.004963|0.000105|0.004963|0.000105|0.004963|0.000105|0.004963|0.000105|0.004963|0.000105|47.441022|0.007481|0.007481|0.000158|1|0|||401|268509.749002|0||||||||800|0||||
A|XASE|202609|ISTB|ROUND|5000|LYNYN|393|3390930.45|71391|67266|4125|0|4125|0|0|0|0|0|0|0|0.001382|0.000029|0.001382|0.000029|0.001382|0.000029|0.001382|0.000029|-0.004058|-0.000085|47.496255|0.009712|0.003178|0.000067|0.327259|2695|0.005|0.01958|1430|0.017141|0||||||||4118|19||||
A|XASE|202609|ISTB|ROUND|50000|LNNNN|1|57348|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|100|
A|XASE|202609|ISTB|ROUND|50000|LYNYN|4|423436.57|8909|8109|800|0|800|0|0|0|0|0|0|0|-0.00375|-0.000079|-0.00375|-0.000079|-0.00375|-0.000079|-0.00375|-0.000079|-0.00125|-0.000026|47.48375|0.01|0.00375|0.000079|0.375|500|0.005|0.01236|300|0.022836|0||||||||7463|0||||
A|XASE|202609|ISTM|ODD|0|LNNNN|43|2437.22|80|77|3|0|0|0|0|0|0|3|0|0|0.21|0.006769|0.08|0.002579|-0.09|-0.002901|-0.06|-0.001934|-0.11|-0.003546|31.025||||||||||||||||||||1|6|3|18815.15404
A|XASE|202609|ISTM|ODD|0|LNNYN|23|1701.88|55|52|3|0|3|0|0|0|0|0|0|0|-0.21|-0.006788|-0.08|-0.002586|0.09|0.002909|0.06|0.00194|0.11|0.003556|30.935||||||||||||||||||||1|0|0|0.016129
A|XASE|202609|ISTM|ODD|0|LNYYN|8|366.14|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISTM|ODD|0|LYNYN|10|1234.42|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISTM|ODD|1000|LNYYN|2|3097.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISTM|ODD|1000|LYNYN|20|35611.06|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISTM|ODD|250|LNNNN|1|630.42|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTM|ODD|250|LNNYN|3|2119.4|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTM|ODD|250|LNYYN|6|3104.57|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISTM|ODD|250|LYNYN|15|8409.36|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISTM|ROUND|1000|LNNNN|1|3154|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTM|ROUND|1000|LNNYN|2|7997.26|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTM|ROUND|1000|LNYYN|2|7019.44|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISTM|ROUND|1000|LYNYN|27|89827.26|2904|2904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISTM|ROUND|5000|LNYYN|1|8958|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISTM|ROUND|5000|LYNYN|5|32155.28|1052|1052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISTR|ODD|0|LNNNN|191|14327.74|475|418|57|0|0|12|0|0|0|10|32|3|-0.042281|-0.001402|-0.061754|-0.002047|-0.060526|-0.002007|-0.063333|-0.0021|-0.028421|-0.000942|30.164474||||||||||||||||||||21|70|44|95462.645556
A|XASE|202609|ISTR|ODD|0|LNNYN|2696|319186.15|10603|10569|34|0|34|0|0|0|0|0|0|0|-0.020588|-0.000678|-0.017647|-0.000581|-0.019706|-0.000649|-0.031471|-0.001036|-0.065882|-0.002169|30.380735||||||||||||||||||||12|0|0|0.013672
A|XASE|202609|ISTR|ODD|0|LNYNN|24|1781.31|59|11|48|0|17|14|5|1|2|9|0|0|0.019583|0.000648|0.01625|0.000537|0.014167|0.000469|0.014167|0.000469|0.053542|0.001771|30.235104|0.046042|0.0125|0.000413|0.271493|48|0.016771|3634.282119|0||0||||||||48|0|21|17|9|3634.282119
A|XASE|202609|ISTR|ODD|0|LNYYN|1051|90252.61|2997|2955|42|0|42|0|0|0|0|0|0|0|-0.021429|-0.00071|-0.012619|-0.000418|-0.01119|-0.000371|-0.013333|-0.000442|-0.014762|-0.000489|30.198095|0.056667|0.012381|0.00041|0.218487|42|0.022143|0.012623|0||0||||||||42|0|15|0|0|0.012623
A|XASE|202609|ISTR|ODD|0|LYNYN|86|7246.99|237|185|52|0|52|0|0|0|0|0|0|0|0.048269|0.001592|0.0525|0.001731|0.053077|0.00175|0.053654|0.001769|0.016538|0.000545|30.325192|0.087692|0.068269|0.002251|0.778509|23|0.021957|0.017304|29|0.014865|0||||||||52|0||||
A|XASE|202609|ISTR|ODD|1000|LNNNN|62|96197.69|3176|2837|339|0|0|0|0|0|64|54|173|48|-0.002714|-0.00009|-0.004366|-0.000145|-0.000531|-0.000018|-0.011858|-0.000394|0.013746|0.000456|30.118732||||||||||||||||||||7|563|409|120962.490943
A|XASE|202609|ISTR|ODD|1000|LNNYN|47|86578.82|2855|2855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTR|ODD|1000|LNYNN|2|2379.7|80|45|35|0|0|0|35|0|0|0|0|0|0|0|0|0|0.02|0.00068|-0.04|-0.00136|-0.05|-0.0017|29.42|0.04|0|0|0|35|0.02|1.341406|0||0||||||||35|0|1|45|0|1.341406
A|XASE|202609|ISTR|ODD|1000|LNYYN|16|23260.49|775|577|198|0|198|0|0|0|0|0|0|0|0.021818|0.000732|0.019798|0.000664|0.012828|0.000431|0.033737|0.001132|-0.009848|-0.000331|29.794672|0.075505|0.016212|0.000544|0.214716|198|0.029646|0.007437|0||0||||||||198|0|5|0|0|0.007437
A|XASE|202609|ISTR|ODD|1000|LYNYN|52|102518.35|3397|2980|417|0|417|0|0|0|0|0|0|0|-0.021799|-0.000718|-0.013525|-0.000445|-0.001511|-0.00005|-0.02753|-0.000907|-0.046307|-0.001525|30.364053|0.022062|0.006523|0.000215|0.295652|193|0.016788|0.015276|224|0.020577|0||||||||417|0||||
A|XASE|202609|ISTR|ODD|250|LNNNN|89|46411.12|1537|1360|177|0|0|0|0|22|13|9|84|49|0.017401|0.00058|-0.057966|-0.001931|-0.064407|-0.002146|-0.070452|-0.002347|-0.047684|-0.001589|30.014576||||||||||||||||||||13|282|208|187186.854879
A|XASE|202609|ISTR|ODD|250|LNNYN|560|216146.21|7218|7099|119|0|119|0|0|0|0|0|0|0|-0.01958|-0.000661|0.003025|0.000102|0.008824|0.000298|0.046387|0.001565|0.036555|0.001233|29.635924||||||||||||||||||||6|0|0|0.012498
A|XASE|202609|ISTR|ODD|250|LNYNN|5|3306.43|112|0|112|0|92|0|0|0|0|0|20|0|0.009107|0.000308|0.009107|0.000308|-0.000625|-0.000021|-0.022679|-0.000768|-0.020446|-0.000693|29.525357|0.032679|0.007321|0.000248|0.224044|112|0.012679|9781.469608|0||0||||||||112|0|5|20|20|9781.469608
A|XASE|202609|ISTR|ODD|250|LNYYN|149|55736.39|1863|1804|59|0|59|0|0|0|0|0|0|0|-0.012881|-0.000421|-0.036271|-0.001185|-0.034576|-0.00113|-0.046271|-0.001512|-0.060169|-0.001967|30.597119|0.075593|0.001017|0.000033|0.013453|59|0.037288|0.005603|0||0||||||||69|0|4|0|0|0.005603
A|XASE|202609|ISTR|ODD|250|LYNYN|41|27223.18|892|800|92|0|92|0|0|0|0|0|0|0|0.020543|0.000679|0.041087|0.001358|0.049457|0.001634|0.057935|0.001914|0.060109|0.001986|30.264565|0.089565|0.089565|0.002959|1|0|||92|0.016399|0||||||||92|0||||
A|XASE|202609|ISTR|ROUND|1000|LNNNN|5|17168.64|568|468|100|0|0|0|0|0|0|0|100|0|0.03|0.001009|0.03|0.001009|0.02|0.000672|0.01|0.000336|0.04|0.001345|29.745||||||||||||||||||||1|100|100|32348.752684
A|XASE|202609|ISTR|ROUND|1000|LNNYN|15272|46001763.61|1527350|1526610|740|0|740|0|0|0|0|0|0|0|-0.029324|-0.000957|-0.029324|-0.000957|-0.036081|-0.001177|-0.073865|-0.00241|-0.070027|-0.002284|30.653716||||||||||||||||||||12|0|0|0.013727
A|XASE|202609|ISTR|ROUND|1000|LNYYN|7719|23124107.1|772035|771683|352|0|352|0|0|0|0|0|0|0|0.174148|0.005782|0.179915|0.005973|0.168608|0.005598|0.002955|0.000098|0.023466|0.000779|30.119105|0.101392|0.023438|0.000778|0.231157|352|0.038977|0.012499|0||0||||||||921|0|9|0|0|0.012499
A|XASE|202609|ISTR|ROUND|1000|LYNYN|982|2929021.69|98708|98538|170|0|170|0|0|0|0|0|0|0|-0.010588|-0.000347|-0.010588|-0.000347|-0.008235|-0.00027|-0.040588|-0.001331|-0.040588|-0.001331|30.488529|0.021765|0.000588|0.000019|0.027027|130|0.013846|0.02128|40|0.000236|0||||||||343|0||||
A|XASE|202609|ISTR|ROUND|10000|LNYYN|3|38403.04|1279|1279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISTR|ROUND|10000|LYNYN|3|35505.79|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISTR|ROUND|20000|LNNYN|1|34979.75|1175|1175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISTR|ROUND|20000|LNYYN|1|32205.72|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISTR|ROUND|5000|LNNNN|3|20801.25|691|691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
A|XASE|202609|ISTR|ROUND|5000|LNNYN|5792|35209787.16|1158633|1158433|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000651|-0.01|-0.000326|-0.01|-0.000326|-0.03|-0.000977|-0.02|-0.000651|30.71||||||||||||||||||||1|0|0|0.014756
A|XASE|202609|ISTR|ROUND|5000|LNYYN|4084|24562863.43|817115|816892|223|0|223|0|0|0|0|0|0|0|-0.006457|-0.000211|-0.006323|-0.000207|-0.02426|-0.000792|-0.024574|-0.000803|-0.031121|-0.001017|30.614439|0.033812|-0.005291|-0.000173|-0.156499|223|0.019552|0.01811|0||0||||||||400|100|3|0|0|0.01811
A|XASE|202609|ISTR|ROUND|5000|LYNYN|18|114616.08|3792|3792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISTR|ROUND|50000|LYNYN|1|63991.62|2079|2079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISUL|ODD|0|LNNNN|65|1915.75|136|121|15|0|0|0|0|0|10|5|0|0|0.020667|0.00145|0.028667|0.002012|0.018|0.001263|0.031333|0.002199|-0.029333|-0.002058|14.250667||||||||||||||||||||7|4|3|11215.960638
A|XASE|202609|ISUL|ODD|0|LNNYN|150|18634.37|1325|1323|2|0|2|0|0|0|0|0|0|0|-0.04|-0.002853|-0.04|-0.002853|0.05|0.003566|-0.04|-0.002853|-0.2|-0.014265|14.02||||||||||||||||||||1|0|0|0.019467
A|XASE|202609|ISUL|ODD|0|LNYNN|1|43.59|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISUL|ODD|0|LNYYN|70|5363.87|380|377|3|0|3|0|0|0|0|0|0|0|0.01|0.000811|0.01|0.000811|0.01|0.000811|0.01|0.000811|0.03|0.002434|12.325|0.03|0.01|0.000811|0.333333|3|0.01|0.02021|0||0||||||||9|0|1|0|0|0.02021
A|XASE|202609|ISUL|ODD|0|LYNYN|41|3642.98|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISUL|ODD|1000|LNNYN|121|146954.07|10248|10248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISUL|ODD|1000|LNYYN|9|10600.66|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISUL|ODD|1000|LYNYN|14|16443.87|1257|1257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISUL|ODD|250|LNNNN|4|1221.8|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISUL|ODD|250|LNNYN|207|108217.52|7650|7650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISUL|ODD|250|LNYYN|38|16594.04|1179|1179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISUL|ODD|250|LYNYN|45|24018.21|1733|1733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISUL|ROUND|1000|LNNNN|1362|4807803|317800|317800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISUL|ROUND|1000|LNNYN|1063|3069121.37|221963|221962|1|0|1|0|0|0|0|0|0|0|-0.09|-0.006417|-0.09|-0.006417|-0.07|-0.004991|-0.05|-0.003565|0.26|0.018538|14.025||||||||||||||||||||1|0|0|0.017865
A|XASE|202609|ISUL|ROUND|1000|LNYYN|137|427958.54|31737|31733|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.006143|14.65|0.04|0|0|0|4|0.02|0.018251|0||0||||||||236|0|1|0|0|0.018251
A|XASE|202609|ISUL|ROUND|1000|LYNYN|172|426140.73|31881|31881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISUL|ROUND|10000|LNNNN|2781|35774294|2518400|2518400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISUL|ROUND|10000|LNNYN|57|698581.11|51313|51313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISUL|ROUND|10000|LNYYN|28|343506.4|25427|25425|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000744|-0.07|-0.005206|-0.09|-0.006694|-0.2|-0.014875|-0.07|-0.005206|13.445|0.07|0.01|0.000744|0.142857|2|0.03|0.023421|0||0||||||||1000|0|1|0|0|0.023421
A|XASE|202609|ISUL|ROUND|10000|LYNYN|14|172288.71|12607|12107|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.07|0.004958|0.11|0.00779|0.26|0.018414|14.12|0.02|0.02|0.001416|1|0|||500|0.018864|0||||||||794|0||||
A|XASE|202609|ISUL|ROUND|20000|LNNNN|135|3349787|236000|236000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISUL|ROUND|20000|LNNYN|1|25258.75|1837|1837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISUL|ROUND|20000|LNYYN|1|30641.11|1943|1943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISUL|ROUND|20000|LYNYN|2|49950|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISUL|ROUND|200000|LNNYN|4|2130797.81|141606|141606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISUL|ROUND|200000|LNYYN|4|1162416.89|74086|74086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISUL|ROUND|200000|LYNYN|2|748579.36|49673|49673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISUL|ROUND|5000|LNNNN|6284|47185013|3225500|3225000|500|0|0|0|0|0|0|500|0|0|0|0|0|0|-0.07|-0.004973|-0.11|-0.007815|-0.26|-0.018472|14.075||||||||||||||||||||1|601|501|29024.926074
A|XASE|202609|ISUL|ROUND|5000|LNNYN|1080|7052416.93|515623|515623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISUL|ROUND|5000|LNYYN|94|609146.09|44528|44528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISUL|ROUND|5000|LYNYN|46|310376.59|23141|23141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISUL|ROUND|50000|LNNYN|3|264929.56|19750|19750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISUL|ROUND|50000|LNYYN|8|999602.8|67913|67907|6|0|6|0|0|0|0|0|0|0|-0.02|-0.00139|-0.02|-0.00139|-0.02|-0.00139|0.01|0.000695|0.18|0.012513|14.385|0.05|0.01|0.000695|0.2|6|0.02|0.016697|0||0||||||||900|0|1|0|0|0.016697
A|XASE|202609|ISUL|ROUND|50000|LYNYN|1|143750.23|8441|8441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISVL|ODD|0|LNNNN|37|2457.41|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISVL|ODD|0|LNNYN|16|1039.07|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISVL|ODD|0|LNYYN|5|325.82|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISVL|ODD|1000|LYNYN|9|26346.13|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISVL|ODD|250|LNNYN|10|5441.55|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISVL|ODD|250|LNYYN|1|546.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISVL|ODD|250|LYNYN|3|2284.96|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISVL|ODD|5000|LYNYN|1|5102.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISVL|ROUND|10000|LNYYN|2|27160|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISVL|ROUND|10000|LYNYN|16|206607.2|3783|3783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISVL|ROUND|20000|LYNYN|3|82349|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISVL|ROUND|5000|LNNNN|1|5541|100|0|100|0|0|0|0|0|0|0|0|100|0.05|0.000903|0.05|0.000903|0.05|0.000903|0.05|0.000903|0.02|0.000361|55.4||||||||||||||||||||1|59|0|702701.416737
A|XASE|202609|ISVL|ROUND|5000|LNNYN|5|27249|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISVL|ROUND|5000|LNYYN|10|55068.8|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISVL|ROUND|5000|LYNYN|52|301678.24|5530|5430|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000903|-0.05|-0.000903|-0.05|-0.000903|-0.05|-0.000903|-0.02|-0.000361|55.375|0.07|0.07|0.001264|1|0|||100|0.01694|0||||||||100|0||||
A|XASE|202609|ISWN|ODD|0|LNNNN|29|2203.09|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISWN|ODD|0|LNNYN|9|759.1|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISWN|ODD|0|LNYYN|9|1177.56|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISWN|ODD|0|LYNYN|2|44.65|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.004491|0.1|0.004491|0.1|0.004491|0.11|0.00494|0.135|0.006063|22.2675|0.115|0.115|0.005164|1|0|||2|0.020562|0||||||||2|0||||
A|XASE|202609|ISWN|ODD|1000|LNYYN|1|1314.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISWN|ODD|1000|LYNYN|4|5777.29|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISWN|ODD|250|LNNNN|7|3075.31|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISWN|ODD|250|LNNYN|1|523.68|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISWN|ODD|250|LNYYN|6|2737.9|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISWN|ODD|250|LYNYN|2|1546.76|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ISWN|ROUND|1000|LNNNN|51|113557|5100|4998|102|0|0|0|0|0|0|0|100|2|-0.070588|-0.003189|-0.070588|-0.003189|-0.070588|-0.003189|-0.070784|-0.003198|-0.081078|-0.003663|22.132647||||||||||||||||||||3|6|4|359460.799479
A|XASE|202609|ISWN|ROUND|1000|LNYYN|3|7237.04|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISWN|ROUND|1000|LYNYN|12|31271.98|1439|1339|100|0|100|0|0|0|0|0|0|0|0.07|0.003162|0.07|0.003162|0.07|0.003162|0.07|0.003162|0.08|0.003613|22.14|0.1|0.1|0.004517|1|0|||100|0.014236|0||||||||100|0||||
A|XASE|202609|ISWN|ROUND|10000|LNNYN|1|10794|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISWN|ROUND|10000|LNYYN|2|24897.39|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISWN|ROUND|20000|LNNYN|1|43880|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ISWN|ROUND|20000|LNYYN|2|87740|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISWN|ROUND|5000|LNYYN|1|9116.58|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ISWN|ROUND|5000|LYNYN|1|6321|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IT|ODD|0|LNNNN|274|49941.17|274|210|64|0|3|4|3|3|15|14|18|4|-0.084219|-0.000461|-0.062188|-0.000341|-0.01125|-0.000062|-0.088125|-0.000483|-0.10125|-0.000555|182.514766||||||||||||||||||||64|101|36|86616.648089
A|XASE|202609|IT|ODD|0|LNNYN|4264|790878.5|4264|4255|9|0|9|0|0|0|0|0|0|0|-0.203333|-0.00108|-0.175556|-0.000932|-0.165556|-0.000879|-0.078889|-0.000419|0.023333|0.000124|188.3||||||||||||||||||||9|0|0|0.01649
A|XASE|202609|IT|ODD|0|LNYNN|11|2087.58|11|2|9|0|0|3|0|1|1|2|2|0|0.083333|0.000435|0.022222|0.000116|0.007778|0.000041|0.061111|0.000319|0.228889|0.001196|191.428333|0.445556|0.11|0.000575|0.246883|9|0.167778|15556.204843|0||0||||||||9|0|9|5|3|15556.204843
A|XASE|202609|IT|ODD|0|LNYYN|5550|1028495.88|5550|5515|35|0|35|0|0|0|0|0|0|0|0.093143|0.000506|0.090857|0.000494|0.006286|0.000034|0.058|0.000315|-0.016286|-0.000088|184.087|0.346571|0.186571|0.001013|0.538335|35|0.08|0.014798|0||0||||||||35|0|35|0|0|0.014798
A|XASE|202609|IT|ODD|0|LYNYN|105|19163.01|105|63|42|0|42|0|0|0|0|0|0|0|0.172619|0.000951|0.140476|0.000774|0.134048|0.000738|0.228333|0.001258|0.224524|0.001237|181.566071|0.399286|0.299286|0.001648|0.749553|16|0.135625|0.017671|23|0.01355|3|0.023333|0.000204||||||42|0||||
A|XASE|202609|IT|ODD|1000|LNNNN|411|874131.39|4778|3875|903|0|36|75|17|18|205|249|278|25|-0.129745|-0.000705|-0.11732|-0.000638|-0.024374|-0.000132|0.041174|0.000224|-0.002979|-0.000016|183.958311||||||||||||||||||||63|1036|350|80361.898195
A|XASE|202609|IT|ODD|1000|LNNYN|5220|9732228.22|52723|52533|190|0|190|0|0|0|0|0|0|0|-0.082632|-0.000442|-0.078474|-0.00042|-0.119579|-0.00064|-0.095158|-0.000509|-0.298|-0.001595|186.784632||||||||||||||||||||14|0|0|0.00908
A|XASE|202609|IT|ODD|1000|LNYNN|24|54132.2|294|170|124|0|95|10|0|0|19|0|0|0|0.1675|0.0009|0.169919|0.000913|0.167419|0.000899|0.268226|0.001441|0.412177|0.002214|186.201895|0.378629|0.1675|0.0009|0.442386|124|0.105565|314.331353|0||0||||||||124|0|9|55|0|314.331353
A|XASE|202609|IT|ODD|1000|LNYYN|5147|11595955.82|63126|61764|1362|0|1362|0|0|0|0|0|0|0|0.065954|0.00036|0.055639|0.000304|-0.04685|-0.000256|-0.114464|-0.000624|-0.185852|-0.001014|183.321744|0.311637|0.147643|0.000805|0.473766|1362|0.081997|0.011045|0||0||||||||1435|0|84|16|16|0.011045
A|XASE|202609|IT|ODD|1000|LYNYN|305|1027222.74|5606|4910|696|0|696|0|0|0|0|0|0|0|0.130345|0.000707|0.093391|0.000507|-0.002989|-0.000016|-0.071149|-0.000386|0.105187|0.000571|184.251674|0.257744|0.244928|0.001329|0.950276|214|0.025467|0.012702|423|0.011506|59|0.01678|0.003737||||||706|0||||
A|XASE|202609|IT|ODD|10000|LNNNN|242|3896207.07|21732|16906|4826|0|484|603|0|249|1661|888|941|0|-0.160868|-0.000897|-0.155004|-0.000865|-0.060578|-0.000338|-0.03638|-0.000203|0.282201|0.001574|179.27282||||||||||||||||||||58|4470|1591|16233.483771
A|XASE|202609|IT|ODD|10000|LNNYN|339|4801996.38|25760|24715|1045|0|1045|0|0|0|0|0|0|0|-0.097627|-0.000535|-0.097627|-0.000535|-0.035177|-0.000193|-0.031416|-0.000172|-0.163167|-0.000895|182.402995||||||||||||||||||||14|0|0|0.015269
A|XASE|202609|IT|ODD|10000|LNYNN|21|314992.35|1790|405|1385|0|701|264|0|166|87|167|0|0|0.070823|0.000401|0.072108|0.000408|0.021581|0.000122|0.023097|0.000131|0.130939|0.000742|176.578415|0.258303|0.082592|0.000468|0.319748|1385|0.087856|2434.310829|0||0||||||||1385|0|16|247|0|2434.310829
A|XASE|202609|IT|ODD|10000|LNYYN|335|4912011.94|26540|21411|5129|0|5129|0|0|0|0|0|0|0|0.186988|0.001048|0.170717|0.000957|0.103942|0.000582|0.048783|0.000273|-0.11374|-0.000637|178.456889|0.325707|0.186272|0.001044|0.571901|5129|0.069717|0.014769|0||0||||||||5292|0|63|28|28|0.014769
A|XASE|202609|IT|ODD|10000|LYNYN|204|2941942.28|16199|13119|3080|0|3080|0|0|0|0|0|0|0|0.090393|0.000497|0.062734|0.000345|0.037659|0.000207|-0.000461|-0.000003|-0.097273|-0.000534|182.028966|0.275081|0.231224|0.00127|0.840567|1053|0.066182|0.020527|1812|0.009679|215|0.01|0.002926||||||3239|0||||
A|XASE|202609|IT|ODD|250|LNNNN|413|251735.67|1378|1130|248|0|8|6|4|19|44|50|105|12|-0.095887|-0.000529|-0.089153|-0.000492|0.019718|0.000109|0.073226|0.000404|0.190565|0.001052|181.198347||||||||||||||||||||85|332|89|67706.947158
A|XASE|202609|IT|ODD|250|LNNYN|16265|10299629.25|56034|55990|44|0|44|0|0|0|0|0|0|0|-0.074091|-0.000399|-0.078864|-0.000425|-0.009091|-0.000049|-0.034091|-0.000184|0.118864|0.000641|185.501705||||||||||||||||||||16|0|0|0.014619
A|XASE|202609|IT|ODD|250|LNYNN|21|13160.28|70|36|34|0|10|2|0|6|5|7|4|0|0.107353|0.000564|0.119118|0.000626|0.050294|0.000264|0.070294|0.000369|0.726471|0.003818|190.259706|0.415294|0.119412|0.000628|0.287535|34|0.147941|9804.868268|0||0||||||||34|0|11|21|13|9804.868268
A|XASE|202609|IT|ODD|250|LNYYN|14618|8598765.45|46782|46636|146|0|146|0|0|0|0|0|0|0|0.049521|0.000269|0.042329|0.00023|-0.046301|-0.000251|-0.146301|-0.000794|-0.41911|-0.002275|184.232842|0.353493|0.173356|0.000941|0.490409|146|0.090068|0.012483|0||0||||||||149|0|46|5|5|0.012483
A|XASE|202609|IT|ODD|250|LYNYN|179|114129.29|628|412|216|0|216|0|0|0|0|0|0|0|0.106296|0.000582|0.113333|0.00062|0.04287|0.000235|0.070093|0.000384|0.156435|0.000856|182.702731|0.316111|0.253148|0.001386|0.80082|56|0.130357|0.015145|129|0.011967|31|0.016129|0.012453||||||216|0||||
A|XASE|202609|IT|ODD|5000|LNNNN|97|688900.47|3782|2842|940|0|82|86|28|84|127|136|397|0|-0.084319|-0.000462|-0.077|-0.000422|0.018138|0.000099|0.067223|0.000369|0.094777|0.00052|182.328707||||||||||||||||||||24|1405|344|47721.065047
A|XASE|202609|IT|ODD|5000|LNNYN|483|3678314.07|19957|19842|115|0|115|0|0|0|0|0|0|0|-0.069217|-0.000373|-0.069217|-0.000373|0.114348|0.000616|0.108609|0.000585|1.057652|0.005702|185.502739||||||||||||||||||||3|0|0|0.018026
A|XASE|202609|IT|ODD|5000|LNYNN|7|49646.37|277|163|114|0|55|0|0|29|30|0|0|0|0.04807|0.00027|0.04807|0.00027|0.028772|0.000162|0.089474|0.000502|-0.117105|-0.000658|178.061579|0.23193|0.04807|0.00027|0.207262|114|0.09193|899.623694|0||0||||||||114|0|3|122|13|899.623694
A|XASE|202609|IT|ODD|5000|LNYYN|277|2045015.28|11110|10075|1035|0|1035|0|0|0|0|0|0|0|0.139014|0.000767|0.127565|0.000704|0.117604|0.000649|0.131942|0.000728|-0.200841|-0.001108|181.320459|0.308473|0.16915|0.000933|0.548345|1035|0.069662|0.010891|0||0||||||||1081|0|28|0|0|0.010891
A|XASE|202609|IT|ODD|5000|LYNYN|128|1036299.84|5697|4550|1147|0|1147|0|0|0|0|0|0|0|0.125641|0.000674|0.094359|0.000507|0.021072|0.000113|-0.02061|-0.000111|0.090959|0.000488|186.274002|0.260523|0.240418|0.001291|0.92283|316|0.045095|0.014002|673|0.011146|158|0.017215|0.003922||||||1171|0||||
A|XASE|202609|IT|ROUND|10000|LNNNN|153|2857341.72|15502|12138|3364|0|251|100|206|261|1443|203|900|0|-0.038728|-0.000212|0.002889|0.000016|0.059156|0.000324|0.120853|0.000663|0.274813|0.001507|182.330696||||||||||||||||||||37|4083|1258|31523.988358
A|XASE|202609|IT|ROUND|10000|LNNYN|25771|475606065.19|2577193|2575446|1747|0|1747|0|0|0|0|0|0|0|-0.149708|-0.000789|-0.087041|-0.000459|-0.173589|-0.000915|-0.178941|-0.000943|-0.404625|-0.002133|189.717376||||||||||||||||||||22|0|0|0.009113
A|XASE|202609|IT|ROUND|10000|LNYNN|9|168710.42|943|210|733|0|530|203|0|0|0|0|0|0|0.093602|0.000527|0.086508|0.000487|0.090805|0.000511|-0.001787|-0.00001|-0.102701|-0.000578|177.729038|0.188854|0.060205|0.000339|0.318789|733|0.064325|0.206181|0||0||||||||730|3|7|83|81|0.206181
A|XASE|202609|IT|ROUND|10000|LNYYN|27393|496881115.76|2739460|2736977|2483|0|2483|0|0|0|0|0|0|0|-0.01826|-0.000098|0.077447|0.000414|0.054986|0.000294|-0.02356|-0.000126|-0.233161|-0.001246|187.07032|0.306488|0.105119|0.000562|0.342978|2483|0.100685|0.011378|0||0||||||||3314|0|33|0|0|0.011378
A|XASE|202609|IT|ROUND|10000|LYNYN|2415|43281102.9|241823|237534|4289|0|4289|0|0|0|0|0|0|0|-0.004917|-0.000027|-0.009338|-0.000051|-0.099629|-0.000544|-0.106913|-0.000583|-0.287244|-0.001567|183.25787|0.176976|0.171847|0.000938|0.971016|200|0.075|0.008558|3889|0.013975|200|0.02|0.018552||||||4406|68||||
A|XASE|202609|IT|ROUND|20000|LNNNN|176|4776346.71|26014|17391|8623|0|701|972|1477|917|1599|1521|1310|126|-0.059181|-0.000323|-0.0453|-0.000247|0.008941|0.000049|0.049759|0.000271|0.103687|0.000565|183.453225||||||||||||||||||||65|5004|2560|25770.043366
A|XASE|202609|IT|ROUND|20000|LNNYN|7409|244370505.68|1417124|1416834|290|0|290|0|0|0|0|0|0|0|-0.088966|-0.000468|-0.102759|-0.00054|-0.102759|-0.00054|-0.071724|-0.000377|0.210345|0.001105|190.272414||||||||||||||||||||3|0|0|0.008774
A|XASE|202609|IT|ROUND|20000|LNYNN|23|537178.53|2941|679|2262|0|1840|109|0|301|0|12|0|0|0.052728|0.000288|0.041123|0.000225|0.129969|0.00071|0.227215|0.001242|0.616782|0.003371|182.944706|0.284531|0.077166|0.000422|0.271205|2262|0.103683|198.163936|0||0||||||||2146|192|18|738|559|198.163936
A|XASE|202609|IT|ROUND|20000|LNYYN|4224|138587234.58|791939|791264|675|0|675|0|0|0|0|0|0|0|0.188148|0.001039|0.186667|0.00103|0.097778|0.00054|0.045556|0.000251|0.105185|0.000581|181.146667|0.298519|0.253333|0.001398|0.848635|675|0.022593|0.016594|0||0||||||||1100|0|7|142|142|0.016594
A|XASE|202609|IT|ROUND|20000|LYNYN|523|14226415.85|76167|66320|9847|0|9847|0|0|0|0|0|0|0|0.016495|0.00009|0.008895|0.000048|-0.034045|-0.000185|-0.093305|-0.000507|-0.245866|-0.001336|184.088569|0.171793|0.168099|0.000913|0.978494|770|0.061558|0.01802|7760|0.014507|1317|0.022179|0.011565||||||9228|1153||||
A|XASE|202609|IT|ROUND|200000|LNNYN|533|123236787.72|648196|648196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IT|ROUND|200000|LNYNN|2|833498.06|4626|666|3960|0|1300|2660|0|0|0|0|0|0|0.146566|0.000806|0.146566|0.000806|0.26|0.00143|0.267475|0.001471|0.769091|0.004229|181.850253|0.33202|0.277879|0.001528|0.836933|3960|0.027071|0.103827|0||0||||||||800|3160|2|1205|1090|0.103827
A|XASE|202609|IT|ROUND|200000|LNYYN|1587|358184386.48|1907992|1907992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|IT|ROUND|200000|LYNYN|11|5804655.03|32318|26484|5834|0|5834|0|0|0|0|0|0|0|-0.119256|-0.000672|-0.120559|-0.000679|-0.182362|-0.001027|-0.114273|-0.000644|-0.680477|-0.003833|177.534076|0.098656|0.097285|0.000548|0.9861|400|0.01|0.019613|5434|0.014524|0||||||||6500|254||||
A|XASE|202609|IT|ROUND|50000|LNNNN|37|2384237.89|13217|10419|2798|0|0|0|292|819|821|866|0|0|-0.078517|-0.000437|-0.07718|-0.00043|0.078263|0.000436|-0.02648|-0.000148|0.231476|0.001289|179.515009||||||||||||||||||||7|1697|448|7194.982039
A|XASE|202609|IT|ROUND|50000|LNNYN|63534|6968216218.72|36971988|36971188|800|0|800|0|0|0|0|0|0|0|-0.0675|-0.000352|-0.05375|-0.00028|-0.12125|-0.000633|-0.12625|-0.000659|0.2325|0.001213|191.6575||||||||||||||||||||7|0|0|0.016828
A|XASE|202609|IT|ROUND|50000|LNYYN|51810|5902948003.17|31650327|31644553|5774|0|5774|0|0|0|0|0|0|0|0.262269|0.001394|0.160211|0.000851|0.164053|0.000872|0.074243|0.000395|-0.549408|-0.00292|188.153433|0.62866|0.301095|0.0016|0.478947|5774|0.163782|0.017476|0||0||||||||10200|300|48|203|144|0.017476
A|XASE|202609|IT|ROUND|50000|LYNYN|80|8132066.16|44049|41168|2881|0|2881|0|0|0|0|0|0|0|0.169365|0.000933|0.191649|0.001056|-0.007928|-0.000044|-0.033221|-0.000183|-0.060097|-0.000331|181.560023|0.135089|0.14621|0.000805|1.082325|300|0.03|0.017192|2042|0.018286|539|0.046419|0.01774||||||3313|138||||
A|XASE|202609|ITA|ODD|0|LNNNN|35|7734.24|35|26|9|0|0|0|0|1|3|3|2|0|-0.048889|-0.000224|-0.022222|-0.000102|0.028889|0.000132|-0.005556|-0.000025|0.162222|0.000743|218.294444||||||||||||||||||||9|19|7|35265.458324
A|XASE|202609|ITA|ODD|0|LNNYN|216|46942.23|216|215|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000046|-0.01|-0.000046|0|0|0.1|0.000462|0.14|0.000647|216.265||||||||||||||||||||1|0|0|0.015504
A|XASE|202609|ITA|ODD|0|LNYNN|1|216.27|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000046|0.01|0.000046|0|0|-0.1|-0.000462|-0.14|-0.000647|216.265|0.03|0.01|0.000046|0.333333|1|0.01|0.06959|0||0||||||||1|0|1|0|0|0.06959
A|XASE|202609|ITA|ODD|0|LNYYN|511|110994.87|511|503|8|0|8|0|0|0|0|0|0|0|0.0375|0.000172|0.0175|0.00008|0.02125|0.000097|-0.0325|-0.000149|-0.065|-0.000298|218.139375|0.08875|0.04875|0.000223|0.549296|8|0.02|0.012385|0||0||||||||8|0|8|0|0|0.012385
A|XASE|202609|ITA|ODD|0|LYNYN|191|41610.82|191|188|3|0|3|0|0|0|0|0|0|0|0.056667|0.000261|0.103333|0.000475|0.243333|0.001119|0.233333|0.001073|0.073333|0.000337|217.376667|0.133333|0.086667|0.000399|0.65|1|0.07|0.015987|2|0.0182|0||||||||3|0||||
A|XASE|202609|ITA|ODD|1000|LNNNN|373|858959.36|3919|3269|650|0|0|13|31|118|178|162|115|33|-0.021523|-0.000099|-0.004846|-0.000022|0.040615|0.000188|0.012154|0.000056|-0.018123|-0.000084|216.567777||||||||||||||||||||80|622|285|47575.718257
A|XASE|202609|ITA|ODD|1000|LNNYN|22080|57167165.14|264458|264399|59|0|59|0|0|0|0|0|0|0|-0.024407|-0.000112|-0.039661|-0.000181|-0.104237|-0.000476|-0.197458|-0.000903|-0.47|-0.002148|218.788814||||||||||||||||||||5|22|22|0.013122
A|XASE|202609|ITA|ODD|1000|LNYNN|4|13797.31|63|19|44|0|18|0|0|0|0|10|0|16|0.011818|0.000054|0.015455|0.00007|0.051818|0.000236|0.16|0.000729|0.392273|0.001788|219.390455|0.073636|0.019091|0.000087|0.259259|44|0.027273|937175.898811|0||0||||||||44|0|3|18|0|937175.898811
A|XASE|202609|ITA|ODD|1000|LNYYN|12096|30796868.15|142202|141676|526|0|526|0|0|0|0|0|0|0|0.02827|0.000131|0.016464|0.000076|-0.018023|-0.000084|-0.007091|-0.000033|0.032433|0.000151|215.485437|0.099772|0.040932|0.00019|0.410252|526|0.02942|0.014734|0||0||||||||526|0|56|7|7|0.014734
A|XASE|202609|ITA|ODD|1000|LYNYN|739|1996756.48|9154|8599|555|0|555|0|0|0|0|0|0|0|0.015622|0.000072|0.001171|0.000005|-0.032739|-0.00015|-0.004847|-0.000022|-0.060667|-0.000278|218.119369|0.065045|0.046018|0.000211|0.707479|181|0.030276|0.018079|354|0.013768|20|0.01|0.016523||||||573|0||||
A|XASE|202609|ITA|ODD|10000|LNNNN|204|2765173.92|12651|9596|3055|0|141|0|0|332|1106|776|700|0|-0.025709|-0.000118|-0.016998|-0.000078|0.007686|0.000035|0.0287|0.000131|0.044458|0.000203|218.541054||||||||||||||||||||52|3036|1799|18331.96491
A|XASE|202609|ITA|ODD|10000|LNNYN|263|3381820.83|15562|15344|218|0|218|0|0|0|0|0|0|0|-0.056514|-0.000262|-0.056697|-0.000263|-0.012202|-0.000057|-0.072569|-0.000337|0.262569|0.001219|215.311606||||||||||||||||||||3|0|0|0.017156
A|XASE|202609|ITA|ODD|10000|LNYNN|7|100150.7|464|130|334|0|90|66|0|116|62|0|0|0|0.036886|0.000171|0.035389|0.000164|0.020958|0.000097|0.078443|0.000364|-0.021737|-0.000101|215.678503|0.076527|0.029222|0.000135|0.381847|334|0.023653|1096.521755|0||0||||||||334|0|5|87|0|1096.521755
A|XASE|202609|ITA|ODD|10000|LNYYN|225|2975860.19|13713|12491|1222|0|1222|0|0|0|0|0|0|0|0.03802|0.000174|0.03392|0.000155|0.008854|0.000041|-0.031997|-0.000146|-0.00162|-0.000007|218.470696|0.087529|0.047725|0.000218|0.545251|1222|0.019902|0.015505|0||0||||||||1284|0|21|64|64|0.015505
A|XASE|202609|ITA|ODD|10000|LYNYN|399|5766666.7|26374|24679|1695|0|1695|0|0|0|0|0|0|0|0.010549|0.000048|0.007499|0.000034|0.025976|0.000118|0.025965|0.000118|-0.02367|-0.000108|219.859395|0.058543|0.035599|0.000162|0.608082|432|0.0464|0.018771|1203|0.016203|60|0.01|0.016247||||||1760|0||||
A|XASE|202609|ITA|ODD|20000|LNNNN|3|63169.73|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITA|ODD|20000|LNNYN|4|82525.13|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITA|ODD|20000|LNYYN|14|291248.93|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITA|ODD|20000|LYNYN|54|1125148.49|5116|5066|50|0|50|0|0|0|0|0|0|0|0.09|0.000403|0.09|0.000403|0.06|0.000268|0.04|0.000179|0.12|0.000537|223.55|0.1|0.1|0.000447|1|0|||50|0.024885|0||||||||98|0||||
A|XASE|202609|ITA|ODD|250|LNNNN|51|31990.28|144|125|19|0|0|0|0|6|6|0|7|0|-0.031579|-0.000144|-0.023158|-0.000105|-0.026316|-0.00012|0.08|0.000364|0.15|0.000682|220.044474||||||||||||||||||||9|32|4|17616.297816
A|XASE|202609|ITA|ODD|250|LNNYN|287|205625.39|934|934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITA|ODD|250|LNYYN|360|231123.17|1058|1040|18|0|18|0|0|0|0|0|0|0|0.029444|0.000134|0.018333|0.000084|0.036667|0.000167|-0.005556|-0.000025|0.016667|0.000076|219.309722|0.082778|0.029444|0.000134|0.355705|18|0.026667|0.011685|0||0||||||||19|0|8|0|0|0.011685
A|XASE|202609|ITA|ODD|250|LYNYN|224|138377.51|634|624|10|0|10|0|0|0|0|0|0|0|0.054|0.000246|0.05|0.000228|-0.034|-0.000155|-0.044|-0.000201|-0.182|-0.000831|219.077|0.094|0.078|0.000356|0.829787|4|0.02|0.015814|6|0.013974|0||||||||10|0||||
A|XASE|202609|ITA|ODD|5000|LNNNN|117|781471.04|3627|3309|318|0|0|0|30|0|169|40|54|25|-0.046006|-0.000212|-0.007013|-0.000032|-0.014465|-0.000067|0.013711|0.000063|-0.196824|-0.000908|216.875975||||||||||||||||||||10|319|112|419856.34671
A|XASE|202609|ITA|ODD|5000|LNNYN|1276|8139241.05|37668|37571|97|0|97|0|0|0|0|0|0|0|-0.006289|-0.000028|-0.008351|-0.000038|-0.014536|-0.000066|-0.280515|-0.001268|-0.14567|-0.000658|221.277062||||||||||||||||||||3|0|0|0.012285
A|XASE|202609|ITA|ODD|5000|LNYNN|3|22532.79|103|30|73|0|31|0|0|0|42|0|0|0|0.01726|0.000079|0.025753|0.000118|0.100274|0.000458|0.364384|0.001664|0.636986|0.002908|219.044795|0.068493|0.011507|0.000053|0.168|73|0.028493|842.715693|0||0||||||||73|0|2|42|42|842.715693
A|XASE|202609|ITA|ODD|5000|LNYYN|622|4107642.9|18935|18633|302|0|302|0|0|0|0|0|0|0|0.025199|0.000117|-0.007881|-0.000036|-0.054404|-0.000252|0.034106|0.000158|0.120265|0.000556|216.162219|0.088013|0.051325|0.000237|0.583145|302|0.018344|0.010798|0||0||||||||345|0|10|0|0|0.010798
A|XASE|202609|ITA|ODD|5000|LYNYN|399|3000897.38|13756|13188|568|0|568|0|0|0|0|0|0|0|0.043275|0.000199|0.044261|0.000204|0.021884|0.000101|0.017518|0.000081|0.009683|0.000045|217.336127|0.072183|0.048908|0.000225|0.677561|217|0.032304|0.016069|311|0.011415|40|0.01|0.016792||||||568|0||||
A|XASE|202609|ITA|ROUND|20000|LNNNN|10133|249550608.7|1160586|1153439|7147|0|0|200|300|1974|3315|758|500|100|-0.036025|-0.000166|-0.036697|-0.000169|-0.031929|-0.000147|-0.004455|-0.000021|0.157876|0.000729|216.542605||||||||||||||||||||59|19989|4924|17238.758984
A|XASE|202609|ITA|ROUND|20000|LNNYN|43563|956466935.56|4403035|4402935|100|0|100|0|0|0|0|0|0|0|-0.045|-0.000208|-0.05|-0.000231|-0.18|-0.000832|-0.41|-0.001896|-0.34|-0.001572|216.2825||||||||||||||||||||2|0|0|0.007964
A|XASE|202609|ITA|ROUND|20000|LNYNN|1|22550|100|0|100|0|0|0|0|100|0|0|0|0|0.04|0.000177|0.04|0.000177|0.04|0.000177|-0.02|-0.000089|0.06|0.000266|225.485|0.07|0.03|0.000133|0.428571|100|0.02|43.590297|0||0||||||||100|0|1|10|10|43.590297
A|XASE|202609|ITA|ROUND|20000|LNYYN|10922|241308795.05|1105195|1104186|1009|0|1009|0|0|0|0|0|0|0|0.027275|0.000125|0.055084|0.000253|0.051051|0.000234|0.049485|0.000227|-0.155956|-0.000716|217.823305|0.082666|0.032438|0.000149|0.392399|1009|0.025114|0.010816|0||0||||||||1700|0|16|145|145|0.010816
A|XASE|202609|ITA|ROUND|20000|LYNYN|1125|26439625.03|121742|113981|7761|0|7761|0|0|0|0|0|0|0|0.034685|0.00016|0.029384|0.000136|0.014483|0.000067|-0.036667|-0.000169|-0.123404|-0.00057|216.379972|0.070974|0.065276|0.000302|0.919721|609|0.05376|0.016628|6289|0.015336|863|0.012317|0.016878||||||7658|317||||
A|XASE|202609|ITA|ROUND|200000|LNNNN|56|14427072.41|67474|63113|4361|0|0|0|0|2800|1561|0|0|0|-0.034419|-0.000161|-0.031119|-0.000145|0.079927|0.000374|0.053098|0.000248|0.161789|0.000756|213.9605||||||||||||||||||||9|3572|2435|1810.248501
A|XASE|202609|ITA|ROUND|200000|LNNYN|5|1921405|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITA|ROUND|200000|LNYYN|77|41006834.01|189716|189511|205|0|205|0|0|0|0|0|0|0|0.075854|0.000355|0.00122|0.000006|-0.023415|-0.000109|-0.18122|-0.000847|-0.18|-0.000842|213.88122|0.10439|0.08439|0.000395|0.808411|205|0.01|0.014392|0||0||||||||7900|0|4|0|0|0.014392
A|XASE|202609|ITA|ROUND|200000|LYNYN|38|25229344.05|118015|112796|5219|0|5219|0|0|0|0|0|0|0|0.034225|0.00016|0.065821|0.000308|-0.046112|-0.000215|0.003893|0.000018|-0.183439|-0.000857|213.987523|0.047254|0.046488|0.000217|0.983781|100|0.02|0.022278|5119|0.01509|0||||||||6208|0||||
A|XASE|202609|ITA|ROUND|50000|LNNNN|179|20744757.4|96920|91292|5628|0|0|0|0|3908|1500|220|0|0|-0.057738|-0.00027|-0.087788|-0.000411|-0.014511|-0.000068|0.103706|0.000485|0.188186|0.000881|213.708987||||||||||||||||||||19|6490|4295|2617.439536
A|XASE|202609|ITA|ROUND|50000|LNNYN|106|16386982.57|73806|73806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITA|ROUND|50000|LNYNN|1|78120|350|0|350|0|0|0|0|0|350|0|0|0|0.02|0.00009|0.04|0.000179|0.03|0.000134|0.09|0.000403|0.18|0.000806|223.19|0.08|0.02|0.00009|0.25|350|0.03|7933.119908|0||0||||||||350|0|1|350|350|7933.119908
A|XASE|202609|ITA|ROUND|50000|LNYYN|319|45767954.93|209137|209011|126|0|126|0|0|0|0|0|0|0|0.005079|0.000023|0|0|-0.07|-0.000324|-0.15|-0.000693|-0.504921|-0.002334|216.37754|0.035079|0.015079|0.00007|0.429864|126|0.01|0.014898|0||0||||||||521|0|2|0|0|0.014898
A|XASE|202609|ITA|ROUND|50000|LYNYN|147|14837397.46|68234|62323|5911|0|5911|0|0|0|0|0|0|0|0.049278|0.00023|0.052631|0.000245|0.012918|0.00006|-0.088591|-0.000413|-0.238158|-0.00111|214.632268|0.081545|0.078976|0.000368|0.968507|809|0.031384|0.012943|3322|0.017505|1780|0.01|0.017928||||||6555|59||||
A|XASE|202609|ITAN|ODD|0|LNYYN|4|348.02|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITAN|ODD|0|LYNYN|3|354.46|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITAN|ODD|1000|LNNYN|9|23728.02|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITAN|ODD|1000|LNYYN|11|29227.17|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITAN|ODD|1000|LYNYN|49|125534.45|2851|2851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITAN|ODD|250|LNNNN|1|869.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITAN|ODD|250|LNYYN|1|713.12|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITAN|ODD|250|LYNYN|17|13648.4|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITAN|ROUND|1000|LNNYN|6|26515|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITAN|ROUND|1000|LNYYN|3|13308|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITAN|ROUND|1000|LYNYN|18|79896|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITAN|ROUND|10000|LNYYN|1|13101|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITAN|ROUND|10000|LYNYN|2|29590.07|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITAN|ROUND|5000|LNYYN|3|15579.96|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITAN|ROUND|5000|LYNYN|29|199113.25|4478|4478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITB|ODD|0|LNNNN|59|7406.91|82|58|24|0|0|0|0|2|11|4|7|0|0.000833|0.000009|0.010833|0.000119|-0.003333|-0.000037|0.039583|0.000436|0.163333|0.001798|90.863125||||||||||||||||||||19|22|13|19941.965966
A|XASE|202609|ITB|ODD|0|LNNYN|93|10985.33|123|119|4|0|4|0|0|0|0|0|0|0|-0.0225|-0.000256|-0.0325|-0.000369|-0.0125|-0.000142|-0.01|-0.000114|0.155|0.001761|87.9975||||||||||||||||||||4|0|0|0.014674
A|XASE|202609|ITB|ODD|0|LNYNN|6|616.4|7|2|5|0|2|1|0|1|0|1|0|0|0.01|0.000113|0.018|0.000204|0.026|0.000295|0.008|0.000091|-0.17|-0.001926|88.266|0.036|0.012|0.000136|0.333333|5|0.012|3009.548238|0||0||||||||5|0|5|1|0|3009.548238
A|XASE|202609|ITB|ODD|0|LNYYN|109|12607.59|141|127|14|0|14|0|0|0|0|0|0|0|-0.003571|-0.00004|-0.009286|-0.000103|-0.005|-0.000056|0.017857|0.000198|0.032143|0.000357|89.991786|0.033571|0.007857|0.000087|0.234043|14|0.012857|0.019903|0||0||||||||14|0|10|0|0|0.019903
A|XASE|202609|ITB|ODD|0|LYNYN|131|15350.95|171|150|21|0|21|0|0|0|0|0|0|0|-0.002381|-0.000026|-0.004762|-0.000052|0.009524|0.000105|-0.062857|-0.000691|-0.192857|-0.00212|90.971429|0.030476|0.029048|0.000319|0.953125|2|0.0075|0.017597|19|0.011726|0||||||||21|0||||
A|XASE|202609|ITB|ODD|1000|LNNNN|312|823410.97|9140|7419|1721|0|0|31|49|208|671|550|212|0|0.00871|0.000097|0.012754|0.000142|0.007403|0.000082|0.013783|0.000153|-0.003359|-0.000037|89.93697||||||||||||||||||||64|1471|1208|12417.824222
A|XASE|202609|ITB|ODD|1000|LNNYN|25323|50434130.92|558462|557971|491|0|491|0|0|0|0|0|0|0|-0.026945|-0.000304|-0.013055|-0.000147|-0.03998|-0.000452|-0.020204|-0.000228|0.030631|0.000346|88.531161||||||||||||||||||||21|97|97|0.008034
A|XASE|202609|ITB|ODD|1000|LNYNN|4|8272.14|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|0|
A|XASE|202609|ITB|ODD|1000|LNYYN|8448|16811230.61|185861|184920|941|0|941|0|0|0|0|0|0|0|-0.001318|-0.000015|-0.008491|-0.000094|0.001838|0.00002|0.016281|0.000181|0.045845|0.000509|90.127588|0.038342|0.007758|0.000086|0.202328|941|0.015292|0.00984|0||0||||||||989|0|38|70|70|0.00984
A|XASE|202609|ITB|ODD|1000|LYNYN|719|1776415.91|19767|17365|2402|0|2402|0|0|0|0|0|0|0|-0.006907|-0.000077|-0.011424|-0.000127|-0.024363|-0.000271|-0.018851|-0.00021|0.045541|0.000507|89.818607|0.024767|0.019842|0.000221|0.801143|392|0.016798|0.01598|1943|0.011818|67|0.01|0.006591||||||2466|0||||
A|XASE|202609|ITB|ODD|250|LNNNN|204|122045.56|1344|991|353|0|0|9|5|69|118|102|50|0|0.008527|0.000094|0.018499|0.000205|0.000822|0.000009|0.003088|0.000034|0.049745|0.000551|90.32966||||||||||||||||||||55|288|130|14227.910726
A|XASE|202609|ITB|ODD|250|LNNYN|8067|6137146.74|69013|68961|52|0|52|0|0|0|0|0|0|0|-0.011154|-0.000123|-0.008654|-0.000095|-0.014423|-0.000159|-0.006923|-0.000076|0.013846|0.000153|90.697788||||||||||||||||||||8|0|0|0.013711
A|XASE|202609|ITB|ODD|250|LNYNN|3|1260.11|14|8|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0.235|0.002578|0.57|0.006253|91.1625|0.035|0.005|0.000055|0.142857|6|0.015|0.068335|0||0||||||||6|0|2|0|0|0.068335
A|XASE|202609|ITB|ODD|250|LNYYN|2701|2035817.58|22886|22714|172|0|172|0|0|0|0|0|0|0|-0.002965|-0.000033|-0.01843|-0.000205|-0.002093|-0.000023|0.013547|0.000151|-0.077093|-0.000858|89.826337|0.035581|0.009651|0.000107|0.271242|172|0.012965|0.013542|0||0||||||||172|0|26|7|3|0.013542
A|XASE|202609|ITB|ODD|250|LYNYN|324|206364.67|2306|2040|266|0|266|0|0|0|0|0|0|0|-0.006053|-0.000067|-0.009173|-0.000102|0.007594|0.000084|0.004135|0.000046|-0.058609|-0.000651|90.019154|0.026805|0.022857|0.000254|0.852735|25|0.0234|0.01623|235|0.016109|6|0.01|0.00022||||||266|0||||
A|XASE|202609|ITB|ODD|5000|LNNNN|173|1252511.12|13893|11209|2684|0|0|0|174|198|1220|922|170|0|0.010317|0.000116|0.009791|0.00011|0.007142|0.00008|-0.027966|-0.000313|-0.035417|-0.000397|89.279044||||||||||||||||||||32|1642|1109|10662.615322
A|XASE|202609|ITB|ODD|5000|LNNYN|309|1868959.85|20619|20193|426|0|426|0|0|0|0|0|0|0|-0.017958|-0.000199|-0.034038|-0.000377|-0.018357|-0.000204|0.138216|0.001532|-0.078779|-0.000873|90.204249||||||||||||||||||||5|0|0|0.018548
A|XASE|202609|ITB|ODD|5000|LNYNN|1|8368.32|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITB|ODD|5000|LNYYN|108|685393|7598|6662|936|0|936|0|0|0|0|0|0|0|0.002714|0.00003|0.00531|0.000059|-0.029038|-0.000325|-0.011934|-0.000133|-0.093739|-0.001048|89.481635|0.047756|0.023996|0.000268|0.502461|936|0.01188|0.014502|0||0||||||||964|0|12|0|0|0.014502
A|XASE|202609|ITB|ODD|5000|LYNYN|230|1600460.53|17769|14139|3630|0|3630|0|0|0|0|0|0|0|-0.002077|-0.000023|-0.000493|-0.000005|-0.024791|-0.000276|-0.029862|-0.000333|-0.076419|-0.000852|89.736328|0.031052|0.027113|0.000302|0.873137|360|0.019861|0.014826|3270|0.013538|0||||||||3766|0||||
A|XASE|202609|ITB|ROUND|10000|LNNNN|629|10822141.98|120503|105727|14776|0|146|246|253|2281|5595|4251|2004|0|0.007526|0.000084|0.009429|0.000105|-0.000527|-0.000006|-0.00007|-0.000001|0.041806|0.000465|89.952691||||||||||||||||||||87|11647|9790|14259.298373
A|XASE|202609|ITB|ROUND|10000|LNNYN|1491|26965422.18|297420|297275|145|0|145|0|0|0|0|0|0|0|-0.051379|-0.00058|-0.130345|-0.001472|-0.136552|-0.001542|0.113793|0.001285|0.373448|0.004217|88.568103||||||||||||||||||||2|0|0|0.017076
A|XASE|202609|ITB|ROUND|10000|LNYNN|4|52529.57|585|0|585|0|0|0|124|461|0|0|0|0|0.010735|0.00012|0.029077|0.000324|0.050222|0.000559|0.082923|0.000924|0.334444|0.003725|89.791436|0.035214|0.010735|0.00012|0.304854|585|0.012239|262.111243|0||0||||||||511|74|4|156|0|262.111243
A|XASE|202609|ITB|ROUND|10000|LNYYN|163|2851545.75|31537|31064|473|0|473|0|0|0|0|0|0|0|0.012685|0.000141|0.067653|0.000751|-0.049429|-0.000549|-0.300275|-0.003333|-0.016258|-0.00018|90.098393|0.054799|0.000973|0.000011|0.017747|473|0.026913|0.016825|0||0||||||||600|0|4|124|124|0.016825
A|XASE|202609|ITB|ROUND|10000|LYNYN|324|5282092.19|58727|41361|17366|0|17366|0|0|0|0|0|0|0|-0.005702|-0.000064|-0.007615|-0.000085|-0.004233|-0.000047|-0.016357|-0.000182|-0.016375|-0.000183|89.696046|0.02547|0.024026|0.000268|0.943298|1300|0.014231|0.017088|15520|0.01497|546|0.010916|0.015545||||||17094|1155||||
A|XASE|202609|ITB|ROUND|20000|LNNNN|1221|34314233.32|382158|368914|13244|0|0|355|345|6695|4649|600|600|0|0.014246|0.00016|0.010402|0.000117|0.014515|0.000163|0.009796|0.00011|-0.059198|-0.000663|89.277813||||||||||||||||||||45|21191|18154|4699.929622
A|XASE|202609|ITB|ROUND|20000|LNNYN|86|2469049.83|27301|27301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITB|ROUND|20000|LNYYN|68|2250250.43|24951|24801|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.000892|0.05|0.000557|0.36|0.004014|89.69|0.02|0|0|0|150|0.01|0.017662|0||0||||||||300|0|1|0|0|0.017662
A|XASE|202609|ITB|ROUND|20000|LYNYN|249|7861406.61|87860|70506|17354|0|17354|0|0|0|0|0|0|0|-0.007116|-0.00008|-0.007094|-0.00008|-0.01837|-0.000206|-0.035822|-0.000402|-0.006613|-0.000074|89.106577|0.023026|0.022334|0.000251|0.969969|400|0.0225|0.025402|16654|0.013511|300|0.01|0.022803||||||16612|3199||||
A|XASE|202609|ITB|ROUND|200000|LNNNN|2|802657.33|9113|4630|4483|0|0|0|0|4483|0|0|0|0|-0.01|-0.000114|0|0|0.02|0.000229|0.069108|0.000791|0.14|0.001602|87.405||||||||||||||||||||1|5134|4983|59.179423
A|XASE|202609|ITB|ROUND|200000|LNNYN|1|1106531.25|11803|11800|3|0|3|0|0|0|0|0|0|0|0|0|0.01|0.000107|0.04|0.000427|-0.09|-0.00096|-0.2|-0.002133|93.755||||||||||||||||||||1|0|0|0.014387
A|XASE|202609|ITB|ROUND|200000|LNYNN|1|230048|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.01|-0.000113|-0.01|-0.000113|0|0|0.01|0.000113|0.19|0.002147|88.475|0.03|0.01|0.000113|0.333333|2600|0.01|0.083243|0||0||||||||1000|1600|1|0|0|0.083243
A|XASE|202609|ITB|ROUND|200000|LNYYN|2|583014|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITB|ROUND|200000|LYNYN|24|11072271.79|120751|117965|2786|0|2786|0|0|0|0|0|0|0|0.008744|0.000098|0.010897|0.000123|-0.00682|-0.000077|-0.007308|-0.000082|-0.188026|-0.002118|88.7892|0.011795|0.011615|0.000131|0.984784|150|0.015|0.022626|2536|0.01596|100|0.02|0.020111||||||4236|0||||
A|XASE|202609|ITB|ROUND|5000|LNNNN|1560|14169457.61|156033|136219|19814|0|0|105|707|4236|7433|4393|2840|100|0.011853|0.000131|0.007484|0.000083|0.024101|0.000267|0.029472|0.000327|0.011898|0.000132|90.209128||||||||||||||||||||201|14563|10714|18784.665199
A|XASE|202609|ITB|ROUND|5000|LNNYN|53351|480476624.34|5335142|5333436|1706|0|1706|0|0|0|0|0|0|0|-0.032896|-0.000369|-0.05238|-0.000588|-0.042368|-0.000475|-0.151864|-0.001704|-0.213036|-0.00239|89.13493||||||||||||||||||||22|485|383|0.007152
A|XASE|202609|ITB|ROUND|5000|LNYNN|10|88981|1000|900|100|0|0|0|0|100|0|0|0|0|0.01|0.000113|0.01|0.000113|-0.08|-0.000908|-0.03|-0.00034|0.05|0.000567|88.13|0.02|0|0|0|100|0.01|482.937654|0||0||||||||100|0|1|200|100|482.937654
A|XASE|202609|ITB|ROUND|5000|LNYYN|7631|68856524.11|763148|761002|2146|0|2146|0|0|0|0|0|0|0|-0.004874|-0.000054|-0.003402|-0.000038|0.089222|0.000992|0.005806|0.000065|-0.021733|-0.000242|89.98383|0.045396|-0.000932|-0.00001|-0.02053|2146|0.023164|0.012041|0||0||||||||2500|0|25|159|159|0.012041
A|XASE|202609|ITB|ROUND|5000|LYNYN|898|8110946.43|89975|68998|20977|0|20977|0|0|0|0|0|0|0|-0.012415|-0.000138|-0.006582|-0.000073|-0.007782|-0.000086|0.00421|0.000047|0.01359|0.000151|90.016834|0.03143|0.027263|0.000303|0.867435|1943|0.024879|0.01641|18670|0.015696|364|0.012747|0.012315||||||21726|16||||
A|XASE|202609|ITB|ROUND|50000|LNNNN|140|10970119.7|122265|109350|12515|0|0|0|800|350|2215|5600|3550|0|0.010572|0.00012|0.020129|0.000228|0.002233|0.000025|0.011164|0.000126|-0.070315|-0.000796|88.355428||||||||||||||||||||12|11855|8670|24817.806001
A|XASE|202609|ITB|ROUND|50000|LNNYN|775|56107814.71|626789|626789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
A|XASE|202609|ITB|ROUND|50000|LNYYN|1812|131168944.07|1463515|1461165|2350|0|2350|0|0|0|0|0|0|0|-0.019149|-0.000215|-0.020851|-0.000234|-0.005532|-0.000062|-0.031064|-0.000349|-0.032979|-0.00037|89.109149|0.031489|0.001702|0.000019|0.054054|2350|0.014894|0.009887|0||0||||||||6500|0|11|334|334|0.009887
A|XASE|202609|ITB|ROUND|50000|LYNYN|1134|87489553.81|972842|961042|11800|0|11800|0|0|0|0|0|0|0|-0.014195|-0.00016|-0.024831|-0.000281|-0.007966|-0.00009|-0.011441|-0.000129|0.072331|0.000817|88.503475|0.018475|0.017966|0.000203|0.972477|400|0.0075|0.01007|11400|0.014218|0||||||||13300|50||||
A|XASE|202609|ITDB|ODD|0|LNNNN|23|2236.76|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDB|ODD|0|LNNYN|6|314.2|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDB|ODD|0|LNYYN|17|1221.83|35|21|14|0|14|0|0|0|0|0|0|0|0.009286|0.000266|0.005714|0.000163|0.003571|0.000102|-0.011429|-0.000327|0.031429|0.000899|34.961071|0.043571|0.009286|0.000266|0.213115|14|0.017143|0.007746|0||0||||||||14|0|3|0|0|0.007746
A|XASE|202609|ITDB|ODD|0|LYNYN|31|3108.44|89|35|54|0|54|0|0|0|0|0|0|0|0.02037|0.000583|0.016667|0.000477|0.008333|0.000238|0.003333|0.000095|-0.000741|-0.000021|34.952593|0.028889|0.028889|0.000827|1|0|||54|0.018206|0||||||||54|0||||
A|XASE|202609|ITDB|ODD|1000|LNNYN|15|16957.88|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDB|ODD|1000|LNYYN|14|31664.43|903|822|81|0|81|0|0|0|0|0|0|0|0.02|0.000571|0.02|0.000571|0.02|0.000571|0.02|0.000571|-0.05|-0.001429|35|0.04|0.02|0.000571|0.5|81|0.01|0.018074|0||0||||||||81|0|1|0|0|0.018074
A|XASE|202609|ITDB|ODD|1000|LYNYN|14|26985.43|773|195|578|0|578|0|0|0|0|0|0|0|0.014896|0.000427|0.006246|0.000179|0.005571|0.00016|0.002716|0.000078|0.023927|0.000686|34.862595|0.027785|0.027785|0.000797|1|0|||578|0.016566|0||||||||578|0||||
A|XASE|202609|ITDB|ODD|250|LNNYN|12|8509.87|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDB|ODD|250|LNYYN|6|3913.3|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDB|ODD|250|LYNYN|21|11538.63|329|72|257|0|257|0|0|0|0|0|0|0|0.016226|0.000463|0.013658|0.000389|0.013891|0.000396|0.012101|0.000345|0.008716|0.000249|35.070389|0.028482|0.028482|0.000812|1|0|||257|0.019612|0||||||||257|0||||
A|XASE|202609|ITDB|ROUND|1000|LNNNN|1756|6132263|175600|172859|2741|0|0|0|0|0|260|149|1133|1199|-0.014513|-0.000415|-0.011992|-0.000343|-0.013521|-0.000386|-0.011116|-0.000318|-0.012747|-0.000364|34.993316||||||||||||||||||||62|4899|2183|399349.676826
A|XASE|202609|ITDB|ROUND|1000|LNNYN|2|6980|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDB|ROUND|1000|LNYYN|11|38393|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDB|ROUND|1000|LYNYN|64|225741.3|6442|4942|1500|0|1500|0|0|0|0|0|0|0|0.014667|0.000419|0.014|0.0004|0.017333|0.000495|0.015333|0.000438|0.014667|0.000419|35.001333|0.029333|0.029333|0.000838|1|0|||1500|0.017116|0||||||||1500|0||||
A|XASE|202609|ITDB|ROUND|10000|LNNYN|3|31852.36|913|913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDB|ROUND|10000|LYNYN|4|52363.09|1499|1499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDB|ROUND|20000|LYNYN|4|98870|2800|2700|100|0|100|0|0|0|0|0|0|0|0.02|0.000567|0.02|0.000567|0.02|0.000567|0.02|0.000567|0.01|0.000283|35.285|0.03|0.03|0.00085|1|0|||100|0.021813|0||||||||100|0||||
A|XASE|202609|ITDB|ROUND|200000|LNYYN|1|283419|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDB|ROUND|5000|LNNNN|288|2023118|57600|57400|200|0|0|0|200|0|0|0|0|0|-0.06|-0.001703|-0.07|-0.001987|-0.09|-0.002555|-0.09|-0.002555|-0.11|-0.003122|35.23||||||||||||||||||||1|423|206|2.785398
A|XASE|202609|ITDB|ROUND|5000|LNNYN|2|14390.5|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDB|ROUND|5000|LNYYN|1|6970|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDB|ROUND|5000|LYNYN|14|99915.32|2839|2539|300|0|300|0|0|0|0|0|0|0|0.046667|0.001325|0.053333|0.001514|0.066667|0.001893|0.063333|0.001798|0.076667|0.002177|35.221667|0.043333|0.043333|0.00123|1|0|||300|0.008683|0||||||||300|0||||
A|XASE|202609|ITDB|ROUND|50000|LYNYN|2|147495|4200|4100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|34.995|0.05|0.05|0.001429|1|0|||100|0.020995|0||||||||1000|0||||
A|XASE|202609|ITDC|ODD|0|LNNNN|5|515.55|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDC|ODD|0|LNNYN|8|294.25|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDC|ODD|0|LNYYN|13|809.18|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDC|ODD|0|LYNYN|67|7835.8|214|142|72|0|72|0|0|0|0|0|0|0|0.020278|0.000552|0.019028|0.000518|0.019722|0.000537|0.016806|0.000458|0.011667|0.000318|36.714792|0.028194|0.028194|0.000768|1|0|||72|0.016559|0||||||||72|0||||
A|XASE|202609|ITDC|ODD|1000|LNNYN|48|71068.23|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDC|ODD|1000|LNYYN|33|53593.09|1457|967|490|0|490|0|0|0|0|0|0|0|0.015673|0.000427|0.013816|0.000376|0.005694|0.000155|0.007714|0.00021|-0.011286|-0.000307|36.714265|0.044327|0.015673|0.000427|0.353591|490|0.014327|0.016167|0||0||||||||490|0|7|0|0|0.016167
A|XASE|202609|ITDC|ODD|1000|LYNYN|24|39440.35|1071|694|377|0|377|0|0|0|0|0|0|0|0.019735|0.000538|0.019735|0.000538|0.016897|0.000461|0.022122|0.000603|0.045729|0.001247|36.660968|0.03|0.03|0.000818|1|0|||377|0.018648|0||||||||377|0||||
A|XASE|202609|ITDC|ODD|250|LNNYN|33|24348.15|659|659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDC|ODD|250|LNYYN|14|9078.49|245|238|7|0|7|0|0|0|0|0|0|0|0.01|0.00027|0.01|0.00027|0.01|0.00027|0.01|0.00027|0.01|0.00027|37.035|0.03|0.01|0.00027|0.333333|7|0.01|0.018447|0||0||||||||7|0|1|0|0|0.018447
A|XASE|202609|ITDC|ODD|250|LYNYN|40|22414.74|610|319|291|0|291|0|0|0|0|0|0|0|0.019003|0.000518|0.014089|0.000384|0.012062|0.000329|0.011237|0.000306|0.003196|0.000087|36.687852|0.027801|0.027801|0.000758|1|0|||291|0.014854|0||||||||291|0||||
A|XASE|202609|ITDC|ROUND|1000|LNNNN|2533|9314913|253300|249863|3437|0|0|0|100|0|200|699|1090|1348|-0.013727|-0.000373|-0.018548|-0.000505|-0.018667|-0.000508|-0.021143|-0.000575|-0.030419|-0.000828|36.756973||||||||||||||||||||74|4801|2610|304543.657541
A|XASE|202609|ITDC|ROUND|1000|LNNYN|5|18385|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDC|ROUND|1000|LNYYN|9|34238.71|929|929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDC|ROUND|1000|LYNYN|36|132809.28|3608|1708|1900|0|1900|0|0|0|0|0|0|0|0.013684|0.000372|0.018421|0.0005|0.02|0.000543|0.02|0.000543|0.029474|0.0008|36.831579|0.030526|0.030526|0.000829|1|0|||1900|0.016949|0||||||||1900|0||||
A|XASE|202609|ITDC|ROUND|10000|LNYYN|4|53979.58|1474|1474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDC|ROUND|10000|LYNYN|11|138979.64|3781|3581|200|0|200|0|0|0|0|0|0|0|0|0|0.035|0.000959|0.05|0.001371|0.08|0.002193|0.17|0.00466|36.4825|0.035|0.035|0.000959|1|0|||200|0.019856|0||||||||381|0||||
A|XASE|202609|ITDC|ROUND|20000|LNYYN|1|23988.72|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDC|ROUND|20000|LYNYN|18|496817.56|13388|13388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDC|ROUND|5000|LNNNN|549|4060762|109800|109600|200|0|0|0|200|0|0|0|0|0|-0.03|-0.000811|-0.03|-0.000811|-0.08|-0.002163|-0.09|-0.002433|-0.11|-0.002974|36.985||||||||||||||||||||1|3905|2485|3.443737
A|XASE|202609|ITDC|ROUND|5000|LNNYN|3|24790.5|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDC|ROUND|5000|LNYYN|6|44856.61|1221|1221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDC|ROUND|5000|LYNYN|18|135200.86|3674|3474|200|0|200|0|0|0|0|0|0|0|0.03|0.000811|0.03|0.000811|0.08|0.002163|0.09|0.002433|0.11|0.002974|36.99|0.04|0.04|0.001081|1|0|||200|0.008136|0||||||||200|0||||
A|XASE|202609|ITDC|ROUND|50000|LYNYN|2|119887.06|3269|3169|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000272|0.02|0.000544|0.02|0.000544|0.02|0.000544|0.01|0.000272|36.755|0.03|0.03|0.000816|1|0|||100|0.020298|0||||||||100|0||||
A|XASE|202609|ITDD|ODD|0|LNNNN|25|1431.46|37|33|4|0|0|0|0|1|0|3|0|0|-0.01|-0.000259|0.005|0.000129|-0.0025|-0.000065|0.0125|0.000323|-0.005|-0.000129|38.66625||||||||||||||||||||2|0|0|13965.508034
A|XASE|202609|ITDD|ODD|0|LNYYN|11|928.83|24|20|4|0|4|0|0|0|0|0|0|0|0.01|0.000259|-0.005|-0.000129|0.0025|0.000065|-0.0125|-0.000323|0.005|0.000129|38.6625|0.03|0.01|0.000259|0.333333|4|0.01|0.015998|0||0||||||||6|0|2|0|0|0.015998
A|XASE|202609|ITDD|ODD|0|LYNYN|43|6439.34|167|157|10|0|10|0|0|0|0|0|0|0|0.019|0.000494|0.016|0.000416|0.01|0.00026|-0.01|-0.00026|0.003|0.000078|38.4385|0.027|0.027|0.000702|1|0|||10|0.017121|0||||||||10|0||||
A|XASE|202609|ITDD|ODD|1000|LNNYN|48|70365.34|1810|1810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDD|ODD|1000|LNYYN|27|40977.94|1055|1001|54|0|54|0|0|0|0|0|0|0|0.01|0.00026|0.01|0.00026|0.01|0.00026|0.01|0.00026|0.02|0.000519|38.515|0.03|0.01|0.00026|0.333333|54|0.01|0.007845|0||0||||||||54|0|1|0|0|0.007845
A|XASE|202609|ITDD|ODD|1000|LYNYN|26|52131.54|1344|946|398|0|398|0|0|0|0|0|0|0|0.014874|0.000385|0.018794|0.000486|0.012638|0.000327|0.010402|0.000269|0.013593|0.000351|38.675075|0.035477|0.035477|0.000917|1|0|||398|0.01483|0||||||||398|0||||
A|XASE|202609|ITDD|ODD|250|LNNNN|4|1557.97|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDD|ODD|250|LNNYN|37|27444.67|706|697|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000259|-0.01|-0.000259|-0.03|-0.000778|-0.03|-0.000778|-0.04|-0.001038|38.545||||||||||||||||||||1|0|0|0.017255
A|XASE|202609|ITDD|ODD|250|LNYNN|2|655.35|17|0|17|0|9|8|0|0|0|0|0|0|0.014706|0.000382|0.014706|0.000382|0.03|0.000778|0.03|0.000778|0.04|0.001038|38.545|0.03|0.01|0.000259|0.333333|17|0.01|0.095772|0||0||||||||17|0|2|0|0|0.095772
A|XASE|202609|ITDD|ODD|250|LNYYN|18|12566.5|323|309|14|0|14|0|0|0|0|0|0|0|0.02|0.000521|0.02|0.000521|0.02|0.000521|0.01|0.00026|0.06|0.001563|38.4|0.04|0.02|0.000521|0.5|14|0.01|0.007352|0||0||||||||14|0|1|0|0|0.007352
A|XASE|202609|ITDD|ODD|250|LYNYN|21|13277.3|342|195|147|0|147|0|0|0|0|0|0|0|0.017143|0.000442|-0.006939|-0.000179|0.03034|0.000783|0.035442|0.000914|0.035238|0.000909|38.75983|0.031497|0.031497|0.000813|1|0|||147|0.018118|0||||||||147|0||||
A|XASE|202609|ITDD|ROUND|1000|LNNNN|4294|16596772.36|429412|427989|1423|0|0|0|0|0|336|150|937|0|-0.007344|-0.00019|-0.007337|-0.000189|-0.012937|-0.000334|-0.0126|-0.000325|-0.016543|-0.000427|38.721852||||||||||||||||||||27|3140|1299|80446.393981
A|XASE|202609|ITDD|ROUND|1000|LNNYN|51|196428|5100|5092|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000519|-0.02|-0.000519|-0.03|-0.000778|-0.03|-0.000778|-0.04|-0.001038|38.545||||||||||||||||||||1|0|0|0.016459
A|XASE|202609|ITDD|ROUND|1000|LNYYN|25|96848|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDD|ROUND|1000|LYNYN|45|176340.15|4534|3734|800|0|800|0|0|0|0|0|0|0|0.00125|0.000032|0.00375|0.000097|0.01|0.000258|0.01|0.000258|0.01375|0.000355|38.763125|0.01875|0.01875|0.000484|1|0|||800|0.014437|0||||||||834|0||||
A|XASE|202609|ITDD|ROUND|10000|LNNYN|1|12111.7|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDD|ROUND|10000|LNYYN|1|11874.76|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDD|ROUND|10000|LYNYN|113|1717845.92|44193|44193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDD|ROUND|20000|LYNYN|49|1086768.93|28059|28059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDD|ROUND|5000|LNNNN|840|6555606.38|167946|167946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|528|201|
A|XASE|202609|ITDD|ROUND|5000|LNNYN|7|50181.84|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDD|ROUND|5000|LNYYN|18|163259.31|4167|4167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDD|ROUND|5000|LYNYN|15|110829.71|2856|2856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDD|ROUND|50000|LYNYN|46|2488939.7|64272|64272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDE|ODD|0|LNNNN|27|1610.39|40|30|10|0|5|0|0|0|5|0|0|0|-0.01|-0.00025|-0.01|-0.00025|0.02|0.000499|0.02|0.000499|0.04|0.000998|40.07||||||||||||||||||||2|0|0|2236.586004
A|XASE|202609|ITDE|ODD|0|LNNYN|5|605.91|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDE|ODD|0|LNYYN|145|22656.77|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDE|ODD|0|LYNYN|25|3475.16|86|75|11|0|11|0|0|0|0|0|0|0|0.019091|0.000476|0.018182|0.000454|-0.008182|-0.000204|0|0|-0.019091|-0.000476|40.087727|0.019091|0.019091|0.000476|1|0|||11|0.01497|0||||||||11|0||||
A|XASE|202609|ITDE|ODD|1000|LNNYN|17|23459.27|583|583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDE|ODD|1000|LNYYN|25|47238.95|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDE|ODD|1000|LYNYN|37|79380.98|1967|1967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDE|ODD|250|LNNYN|5|3603.75|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDE|ODD|250|LNYYN|16|9151.44|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDE|ODD|250|LYNYN|32|17799.06|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDE|ROUND|1000|LNNYN|2|8046|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDE|ROUND|1000|LNYYN|13|52550|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDE|ROUND|1000|LYNYN|16|65800.76|1624|1624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDE|ROUND|10000|LYNYN|49|696884.86|17338|17338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDE|ROUND|20000|LYNYN|7|225188|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDE|ROUND|5000|LNNNN|363|2928290|72600|72399|201|0|0|0|0|201|0|0|0|0|-0.279154|-0.006953|-0.239303|-0.00596|-0.259254|-0.006457|-0.309453|-0.007707|-0.418856|-0.010432|40.150572||||||||||||||||||||2|371|35|54.542841
A|XASE|202609|ITDE|ROUND|5000|LNNYN|3|24172|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDE|ROUND|5000|LYNYN|77|586059.1|14468|14268|200|0|200|0|0|0|0|0|0|0|0.28|0.006974|0.24|0.005978|0.26|0.006476|0.31|0.007721|0.42|0.010461|40.15|0.28|0.28|0.006974|1|0|||200|0.018458|0||||||||200|0||||
A|XASE|202609|ITDF|ODD|0|LNNNN|19|795.91|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDF|ODD|0|LNNYN|5|335.72|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDF|ODD|0|LNYYN|35|4510.64|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDF|ODD|0|LYNYN|17|2148.65|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDF|ODD|1000|LNNYN|17|24932.09|592|592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDF|ODD|1000|LNYYN|14|25018.54|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDF|ODD|1000|LYNYN|9|20784.75|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDF|ODD|250|LNNYN|5|3402.1|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDF|ODD|250|LNYYN|7|3923.18|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDF|ODD|250|LYNYN|29|19409.95|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDF|ROUND|1000|LNYYN|6|25147|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDF|ROUND|1000|LYNYN|17|74352.3|1770|1770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDF|ROUND|10000|LNYYN|2|26787.2|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDF|ROUND|10000|LYNYN|88|1400080.27|33341|33341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDF|ROUND|20000|LYNYN|93|2454994.53|58374|58374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDF|ROUND|5000|LNNNN|285|2391002|57000|57000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|17|
A|XASE|202609|ITDF|ROUND|5000|LNYYN|22|144792.91|3440|3440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDF|ROUND|5000|LYNYN|28|188875.61|4453|4453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDG|ODD|0|LNNNN|8|1024.02|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDG|ODD|0|LNNYN|4|342.09|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDG|ODD|0|LNYYN|11|1113.29|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDG|ODD|0|LYNYN|94|10477.01|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDG|ODD|1000|LNNYN|14|20543.35|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDG|ODD|1000|LNYYN|17|31950.12|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDG|ODD|1000|LYNYN|47|90081.3|2098|2098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDG|ODD|250|LNNYN|26|21213.76|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDG|ODD|250|LNYYN|11|5710.89|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDG|ODD|250|LYNYN|22|11788.56|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDG|ROUND|1000|LNNYN|2|8652|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDG|ROUND|1000|LYNYN|36|168308.29|3932|3932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDG|ROUND|10000|LYNYN|5|54168.38|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDG|ROUND|20000|LYNYN|8|304199.28|7152|7152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDG|ROUND|5000|LNNNN|488|4168422|97600|97600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|279|219|
A|XASE|202609|ITDG|ROUND|5000|LNNYN|1|6429.58|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDG|ROUND|5000|LNYYN|2|11511.9|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDG|ROUND|5000|LYNYN|55|456817.22|10732|10732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDG|ROUND|50000|LYNYN|15|845018.16|19665|19665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDH|ODD|0|LNNNN|11|812.37|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDH|ODD|0|LNNYN|2|255.45|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDH|ODD|0|LNYYN|19|1501.34|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDH|ODD|0|LYNYN|46|4816.72|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDH|ODD|1000|LNNNN|5|13361.64|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDH|ODD|1000|LNNYN|15|27836|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDH|ODD|1000|LNYYN|9|17231.15|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDH|ODD|1000|LYNYN|20|49723.58|1160|1160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDH|ODD|250|LNNYN|10|9044.68|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDH|ODD|250|LNYYN|12|7964.99|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDH|ODD|250|LYNYN|51|28704.82|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDH|ROUND|1000|LNNYN|1|4329|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDH|ROUND|1000|LNYYN|6|25883.38|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDH|ROUND|1000|LYNYN|25|112443.21|2629|2629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDH|ROUND|10000|LYNYN|86|1249206.9|29127|29127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDH|ROUND|20000|LYNYN|17|581075.6|13528|13528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDH|ROUND|5000|LNNNN|299|2565426|59800|59800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|538|8|
A|XASE|202609|ITDH|ROUND|5000|LNYYN|2|16130.78|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDH|ROUND|5000|LYNYN|33|241875.54|5684|5684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDI|ODD|0|LNNNN|1|127.53|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDI|ODD|0|LNNYN|2|170.49|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDI|ODD|0|LNYYN|51|2992.19|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDI|ODD|0|LYNYN|78|7066.72|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDI|ODD|1000|LNNNN|4|8489.85|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDI|ODD|1000|LNNYN|14|22206.94|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDI|ODD|1000|LNYYN|19|27273.28|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDI|ODD|1000|LYNYN|44|77769.84|1813|1813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDI|ODD|250|LNNNN|1|297.92|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDI|ODD|250|LNNYN|6|4159.33|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDI|ODD|250|LNYYN|8|3735.78|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDI|ODD|250|LYNYN|46|29274.13|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDI|ROUND|1000|LNNYN|1|4708|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDI|ROUND|1000|LNYYN|3|13563.7|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDI|ROUND|1000|LYNYN|10|44860.59|1049|1049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDI|ROUND|10000|LYNYN|29|504362.8|11776|11776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDI|ROUND|5000|LNNNN|529|4553182|105800|105800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1058|54|
A|XASE|202609|ITDI|ROUND|5000|LNYYN|2|12477.6|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDI|ROUND|5000|LYNYN|13|104609.04|2442|2442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDJ|ODD|0|LNNNN|1|132.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDJ|ODD|0|LNNYN|1|66.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDJ|ODD|0|LNYYN|16|1001.81|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDJ|ODD|0|LYNYN|45|4240.22|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDJ|ODD|1000|LNNYN|6|7937.84|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDJ|ODD|1000|LNYYN|3|5010.6|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDJ|ODD|1000|LYNYN|19|30465.65|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDJ|ODD|250|LNNYN|12|9278.99|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITDJ|ODD|250|LNYYN|1|634.98|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDJ|ODD|250|LYNYN|18|9883.71|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDJ|ROUND|1000|LNYYN|5|16607|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDJ|ROUND|1000|LYNYN|14|49409.45|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITDJ|ROUND|5000|LNYYN|1|6650|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITDJ|ROUND|5000|LYNYN|4|25844.5|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITEQ|ODD|0|LNNNN|3|686.33|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITEQ|ODD|0|LNNYN|6|498.9|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITEQ|ODD|0|LNYYN|21|1296.89|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITEQ|ODD|0|LYNYN|4|431.83|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITEQ|ODD|1000|LNNYN|1|1239|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITEQ|ODD|1000|LNYYN|1|3126.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITEQ|ODD|1000|LYNYN|9|30160.78|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITEQ|ODD|250|LNNNN|2|748.49|12|5|7|0|0|0|0|0|0|7|0|0|-0.1|-0.001602|-0.09|-0.001442|-0.08|-0.001281|-0.03|-0.000481|0.01|0.00016|62.43||||||||||||||||||||1|0|0|16246.853828
A|XASE|202609|ITEQ|ODD|250|LNNYN|2|911.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITEQ|ODD|250|LNYYN|5|2850.09|46|39|7|0|7|0|0|0|0|0|0|0|0.1|0.001602|0.09|0.001442|0.08|0.001282|0.03|0.000481|-0.01|-0.00016|62.42|0.12|0.1|0.001602|0.833333|7|0.01|0.014973|0||0||||||||7|0|1|0|0|0.014973
A|XASE|202609|ITEQ|ODD|250|LYNYN|5|2469.88|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITEQ|ODD|5000|LYNYN|1|5000|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITEQ|ROUND|10000|LNYYN|3|37352|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITEQ|ROUND|10000|LYNYN|1|12054|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITEQ|ROUND|5000|LNYYN|6|44737.72|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITEQ|ROUND|5000|LYNYN|5|30541|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITG|ODD|0|LNNNN|794|44517.88|3644|3325|319|0|53|0|16|1|40|26|146|37|-0.059969|-0.005046|-0.052257|-0.004397|-0.047147|-0.003967|-0.029185|-0.002456|0.006771|0.00057|11.885486||||||||||||||||||||94|612|400|125355.136146
A|XASE|202609|ITG|ODD|0|LNNYN|3372|357331.69|32396|32356|40|0|40|0|0|0|0|0|0|0|-0.0655|-0.006181|0.0245|0.002312|-0.013|-0.001227|0.017|0.001604|0.11225|0.010593|10.5965||||||||||||||||||||11|0|0|0.015705
A|XASE|202609|ITG|ODD|0|LNYNN|5|347.07|29|9|20|0|19|0|0|0|0|1|0|0|0.1155|0.00932|-0.065|-0.005245|0.0025|0.000202|-0.0615|-0.004962|-0.2225|-0.017954|12.393|0.345|0.211|0.017026|0.611594|20|0.067|853.931473|0||0||||||||20|0|2|10|10|853.931473
A|XASE|202609|ITG|ODD|0|LNYYN|1403|165622.12|15783|15476|307|0|307|0|0|0|0|0|0|0|0.019283|0.001751|0.018111|0.001644|0.013648|0.001239|0.009577|0.000869|-0.060489|-0.005492|11.014446|0.177296|0.024984|0.002268|0.140915|307|0.076156|0.013441|0||0||||||||314|0|39|36|36|0.013441
A|XASE|202609|ITG|ODD|0|LYNNN|1|161.49|21|0|21|0|21|0|0|0|0|0|0|0|0.01|0.001303|0.01|0.001303|0.16|0.020847|0.1|0.013029|0.02|0.002606|7.675|0.03|-0.01|-0.001303|-0.333333|21|0.02|0.008277|0||0||||||||21|0||||
A|XASE|202609|ITG|ODD|0|LYNYN|495|53792.91|5480|5033|447|0|447|0|0|0|0|0|0|0|0.064497|0.005715|0.061096|0.005413|0.045257|0.00401|0.062192|0.00551|0.04745|0.004204|11.286242|0.173915|0.072908|0.00646|0.419218|239|0.095|0.016567|201|0.014754|7|0.018571|0.014482||||||447|0||||
A|XASE|202609|ITG|ODD|1000|LNNNN|28|32016.36|2455|1705|750|0|94|82|0|176|88|148|162|0|0.017173|0.001333|-0.009827|-0.000763|0.022627|0.001756|0.05292|0.004108|0.032213|0.0025|12.883333||||||||||||||||||||9|430|312|37534.430293
A|XASE|202609|ITG|ODD|1000|LNNYN|29|33538.28|2523|2174|349|0|349|0|0|0|0|0|0|0|-0.117335|-0.008604|-0.117335|-0.008604|-0.102206|-0.007495|-0.09235|-0.006772|0.047077|0.003452|13.636748||||||||||||||||||||4|0|0|0.017042
A|XASE|202609|ITG|ODD|1000|LNYNN|4|4775.94|351|90|261|0|177|84|0|0|0|0|0|0|0.146782|0.010585|0.146782|0.010585|0.146782|0.010585|0.140345|0.010121|-0.019119|-0.001379|13.866609|0.166782|0.146782|0.010585|0.880083|261|0.01|0.088319|0||0||||||||261|0|3|0|0|0.088319
A|XASE|202609|ITG|ODD|1000|LNYYN|39|43709.47|3654|3621|33|0|33|0|0|0|0|0|0|0|0.181818|0.014294|0.181818|0.014294|0.181818|0.014294|0.181818|0.014294|0.181818|0.014294|12.72|0.22|0.181818|0.014294|0.826446|33|0.019091|0.021939|0||0||||||||82|0|1|0|0|0.021939
A|XASE|202609|ITG|ODD|1000|LYNYN|48|54589.78|4257|3638|619|0|619|0|0|0|0|0|0|0|-0.019225|-0.001457|0.017932|0.001359|-0.252795|-0.019158|-0.071858|-0.005446|0.036155|0.00274|13.195493|0.084814|0.082746|0.006271|0.975619|64|0.01|0.010206|555|0.012709|0||||||||712|0||||
A|XASE|202609|ITG|ODD|250|LNNNN|84|43629.72|3607|3168|439|0|0|0|0|22|0|0|250|167|-0.083713|-0.007542|-0.090068|-0.008114|-0.082027|-0.00739|-0.074191|-0.006684|-0.017813|-0.001605|11.100046||||||||||||||||||||9|443|285|460198.906437
A|XASE|202609|ITG|ODD|250|LNNYN|390|177279.6|15459|15426|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000966|-0.01|-0.000966|-0.01|-0.000966|-0.04|-0.003865|-0.08|-0.007729|10.35||||||||||||||||||||1|0|0|0.018257
A|XASE|202609|ITG|ODD|250|LNYNN|2|694.12|67|0|67|0|34|0|33|0|0|0|0|0|0.01|0.000965|0.01|0.000965|0.025224|0.002435|0.04|0.003862|0.08|0.007724|10.357537|0.024925|0.004925|0.000476|0.197605|67|0.01|0.699982|0||0||||||||67|0|2|0|0|0.699982
A|XASE|202609|ITG|ODD|250|LNYYN|414|217989.64|19891|19415|476|0|476|0|0|0|0|0|0|0|0.067962|0.005553|0.067962|0.005553|0.062815|0.005132|0.022353|0.001826|-0.035147|-0.002872|12.239475|0.347395|0.033971|0.002775|0.097787|476|0.156712|0.015102|0||0||||||||476|0|12|0|0|0.015102
A|XASE|202609|ITG|ODD|250|LYNYN|213|120356.34|10497|9944|553|0|553|0|0|0|0|0|0|0|0.065099|0.005264|0.071573|0.005787|-0.091682|-0.007413|0.113689|0.009192|0.097884|0.007915|12.36764|0.12519|0.081555|0.006594|0.651452|208|0.058005|0.021087|345|0.015562|0||||||||599|0||||
A|XASE|202609|ITG|ROUND|1000|LNNNN|30|50873.34|3965|2656|1309|0|24|267|0|200|0|118|400|300|0.008075|0.000616|-0.0234|-0.001785|0.242995|0.018535|0.127563|0.00973|0.072536|0.005533|13.109805||||||||||||||||||||10|1091|864|247789.431808
A|XASE|202609|ITG|ROUND|1000|LNNYN|10757|37410575.93|3034463|3034193|270|0|270|0|0|0|0|0|0|0|-0.05963|-0.005093|-0.064444|-0.005504|-0.071111|-0.006074|-0.075556|-0.006453|-0.135185|-0.011546|11.708333||||||||||||||||||||4|0|0|0.013067
A|XASE|202609|ITG|ROUND|1000|LNYYN|6185|18778346.18|1703821|1702235|1586|0|1586|0|0|0|0|0|0|0|-0.004477|-0.000433|0.016204|0.001567|-0.025441|-0.00246|-0.088953|-0.0086|-0.064363|-0.006223|10.343004|0.134016|0.015353|0.001484|0.114561|1586|0.059332|0.014862|0||0||||||||2915|20|16|27|27|0.014862
A|XASE|202609|ITG|ROUND|1000|LYNYN|2611|2984827.27|278798|277820|978|0|978|0|0|0|0|0|0|0|0.00093|0.000072|0.016595|0.001281|-0.077566|-0.005989|-0.020808|-0.001607|-0.052843|-0.00408|12.951718|0.04229|0.039427|0.003044|0.932302|40|0.05|0.018459|908|0.011949|30|0.02|0.01778||||||1708|18||||
A|XASE|202609|ITG|ROUND|10000|LNNYN|118|1296840.49|123168|123168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITG|ROUND|10000|LNYYN|433|4544449.71|436759|436759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITG|ROUND|10000|LYNYN|15|196415.18|18682|18682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITG|ROUND|20000|LNNYN|1|20871.84|1608|1608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITG|ROUND|20000|LNYYN|5|139548.86|12341|12341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITG|ROUND|20000|LYNYN|3|118746.36|9166|9166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITG|ROUND|250|LNNNN|2|1573|200|0|200|0|0|0|100|0|0|0|100|0|-0.02|-0.002545|0|0|0|0|0.02|0.002545|0.02|0.002545|7.8575||||||||||||||||||||2|100|100|44875.012838
A|XASE|202609|ITG|ROUND|250|LNNYN|278|228230.68|27873|27643|230|0|230|0|0|0|0|0|0|0|-0.005217|-0.00068|-0.005652|-0.000737|0.057391|0.007478|0.087391|0.011387|-0.160435|-0.020905|7.674348||||||||||||||||||||3|0|0|0.010562
A|XASE|202609|ITG|ROUND|250|LNYYN|424|343208.14|42484|42184|300|0|300|0|0|0|0|0|0|0|0.026667|0.003458|0.056667|0.007348|0.076667|0.009942|0.08|0.010374|0.113333|0.014696|7.711667|0.056667|0|0|0|300|0.028333|0.019823|0||0||||||||300|0|3|0|0|0.019823
A|XASE|202609|ITG|ROUND|250|LYNYN|550|455754.96|55052|54652|400|0|400|0|0|0|0|0|0|0|0.0025|0.000317|-0.0125|-0.001587|0|0|0.02|0.002539|0.0775|0.00984|7.87625|0.0125|0.0075|0.000952|0.6|200|0.005|0.017859|200|0.018305|0||||||||400|0||||
A|XASE|202609|ITG|ROUND|5000|LNNNN|6|39617.5|2875|2875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITG|ROUND|5000|LNNYN|3242|18760332.01|1656128|1656128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITG|ROUND|5000|LNYYN|3045|20089413.67|1895497|1895384|113|0|113|0|0|0|0|0|0|0|-0.015133|-0.001308|-0.066726|-0.005769|-0.058761|-0.00508|-0.07292|-0.006304|-0.127965|-0.011063|11.566504|0.081858|0.02292|0.001982|0.28|113|0.029469|0.01551|0||0||||||||1200|0|4|0|0|0.01551
A|XASE|202609|ITG|ROUND|5000|LYNYN|31|210979.27|19306|19306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITG|ROUND|50000|LNNYN|2|134306.4|10460|10460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITGR|ODD|0|LNNNN|83|10479.22|83|63|20|0|0|0|0|3|3|4|9|1|-0.0015|-0.000012|-0.002|-0.000016|0.0055|0.000044|0.0175|0.000139|0.03|0.000238|126.3035||||||||||||||||||||20|51|35|58007.23224
A|XASE|202609|ITGR|ODD|0|LNNYN|9|1136.86|9|7|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000119|-0.015|-0.000119|-0.015|-0.000119|0|0|-0.01|-0.000079|126.34||||||||||||||||||||2|0|0|0.014443
A|XASE|202609|ITGR|ODD|0|LNYNN|4|504.94|4|2|2|0|0|0|0|0|0|1|1|0|0|0|0|0|-0.005|-0.00004|0|0|-0.01|-0.000079|126.11|0.02|0|0|0|2|0.01|63833.877083|0||0||||||||2|0|2|3|2|63833.877083
A|XASE|202609|ITGR|ODD|0|LNYYN|13|1641.96|13|8|5|0|5|0|0|0|0|0|0|0|0.002|0.000016|0.002|0.000016|0|0|-0.004|-0.000032|0.008|0.000063|126.205|0.022|0.002|0.000016|0.090909|5|0.01|0.015287|0||0||||||||5|0|5|0|0|0.015287
A|XASE|202609|ITGR|ODD|0|LYNYN|49|6188.22|49|19|30|0|30|0|0|0|0|0|0|0|0.009333|0.000074|0.009333|0.000074|0.002333|0.000018|-0.004667|-0.000037|-0.000333|-0.000003|126.283833|0.013|0.013|0.000103|1|0|||30|0.014926|0||||||||30|0||||
A|XASE|202609|ITGR|ODD|1000|LNNNN|114|269911.54|2137|1637|500|0|0|34|0|22|32|77|322|13|0.00334|0.000026|0.00388|0.000031|0.00004|0|0.00916|0.000073|0.02874|0.000228|126.2952||||||||||||||||||||30|882|495|79268.816521
A|XASE|202609|ITGR|ODD|1000|LNNYN|1459|2911830.37|23062|23031|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000079|-0.01|-0.000079|-0.002903|-0.000023|-0.002903|-0.000023|-0.038387|-0.000304|126.267903||||||||||||||||||||2|0|0|0.013149
A|XASE|202609|ITGR|ODD|1000|LNYNN|4|7836.25|62|0|62|0|11|0|15|9|21|6|0|0|-0.002419|-0.000019|-0.003387|-0.000027|0.039355|0.000311|0.043065|0.000341|0.007097|0.000056|126.391129|0.033548|0|0|0|62|0.016774|2806.014448|0||0||||||||62|0|4|30|18|2806.014448
A|XASE|202609|ITGR|ODD|1000|LNYYN|191|379174.88|3004|2970|34|0|34|0|0|0|0|0|0|0|-0.002941|-0.000023|-0.002941|-0.000023|-0.008824|-0.00007|-0.011176|-0.000088|0.048824|0.000386|126.364706|0.02|0|0|0|34|0.01|0.015418|0||0||||||||34|0|3|0|0|0.015418
A|XASE|202609|ITGR|ODD|1000|LYNYN|189|447765.89|3548|2212|1336|0|1336|0|0|0|0|0|0|0|0.003174|0.000025|0.003353|0.000027|0.005284|0.000042|-0.000719|-0.000006|-0.005344|-0.000042|126.295494|0.012126|0.011467|0.000091|0.945679|22|0.02|0.013048|1314|0.01545|0||||||||1368|0||||
A|XASE|202609|ITGR|ODD|10000|LNNNN|8|87242.66|692|612|80|0|0|0|0|0|0|80|0|0|0.01|0.000079|0.03|0.000238|0.06|0.000475|0.04|0.000317|0.06|0.000475|126.3||||||||||||||||||||1|304|165|18108.807658
A|XASE|202609|ITGR|ODD|10000|LNNYN|15|176888.37|1403|1403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITGR|ODD|10000|LNYYN|7|74067.82|586|498|88|0|88|0|0|0|0|0|0|0|-0.019318|-0.000153|-0.018636|-0.000147|-0.038636|-0.000305|-0.037955|-0.0003|-0.055682|-0.00044|126.551591|0.02|-0.018636|-0.000147|-0.931818|88|0.019318|0.008434|0||0||||||||178|0|2|0|0|0.008434
A|XASE|202609|ITGR|ODD|10000|LYNYN|33|378672.34|2997|2002|995|0|995|0|0|0|0|0|0|0|0.00605|0.000048|0.009508|0.000075|0.008462|0.000067|-0.00199|-0.000016|-0.018884|-0.000149|126.419709|0.014492|0.010553|0.000083|0.728155|161|0.012174|0.019184|834|0.01898|0||||||||995|0||||
A|XASE|202609|ITGR|ODD|250|LNNNN|83|43828.71|347|217|130|0|0|0|0|10|6|25|66|23|0.004308|0.000034|0.002615|0.000021|0.002769|0.000022|0.004308|0.000034|0.009615|0.000076|126.331||||||||||||||||||||31|236|159|160794.02174
A|XASE|202609|ITGR|ODD|250|LNNYN|40|27401.94|217|207|10|0|10|0|0|0|0|0|0|0|-0.001|-0.000008|0.002|0.000016|-0.024|-0.00019|-0.024|-0.00019|0.002|0.000016|126.069||||||||||||||||||||2|0|0|0.01096
A|XASE|202609|ITGR|ODD|250|LNYNN|3|1768.65|14|11|3|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0.01|0.000079|0.03|0.000238|126.23|0.02|0|0|0|3|0.01|26699.1706|0||0||||||||3|0|1|14|12|26699.1706
A|XASE|202609|ITGR|ODD|250|LNYYN|55|31271.29|248|243|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126.21|0.02|0|0|0|5|0.01|0.019402|0||0||||||||5|0|1|6|6|0.019402
A|XASE|202609|ITGR|ODD|250|LYNYN|92|49620.72|394|276|118|0|118|0|0|0|0|0|0|0|-0.000424|-0.000003|0.000339|0.000003|-0.003898|-0.000031|0.001949|0.000015|-0.000593|-0.000005|126.314703|0.012797|0.012797|0.000101|1|0|||118|0.017911|0||||||||118|0||||
A|XASE|202609|ITGR|ODD|5000|LNNNN|48|326077.37|2584|1953|631|0|0|0|0|0|110|230|260|31|0.001965|0.000016|0.001965|0.000016|0.002932|0.000023|0.00141|0.000011|-0.004263|-0.000034|126.088281||||||||||||||||||||12|1237|994|87469.075668
A|XASE|202609|ITGR|ODD|5000|LNNYN|54|390258.88|3092|2983|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000079|-0.01|-0.000079|-0.00367|-0.000029|0.00367|0.000029|0.074312|0.000589|126.10867||||||||||||||||||||2|0|0|0.020327
A|XASE|202609|ITGR|ODD|5000|LNYNN|1|7072.24|56|0|56|0|56|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000079|0.01|0.000079|0.16|0.001267|126.29|0.02|0|0|0|56|0.01|0.016365|0||0||||||||56|0|1|0|0|0.016365
A|XASE|202609|ITGR|ODD|5000|LNYYN|18|124390.46|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITGR|ODD|5000|LYNYN|54|383402.51|3042|1707|1335|0|1335|0|0|0|0|0|0|0|0.004285|0.000034|0.003251|0.000026|0.003064|0.000024|-0.002854|-0.000023|0.002757|0.000022|126.165322|0.012277|0.011753|0.000093|0.957291|70|0.005|0.020816|1265|0.015828|0||||||||1366|0||||
A|XASE|202609|ITGR|ROUND|10000|LNNNN|68|1102300.49|8728|4862|3866|0|0|0|0|251|501|313|2079|722|-0.001694|-0.000013|0.000197|0.000002|0.003091|0.000024|0.002923|0.000023|0.007739|0.000061|126.274538||||||||||||||||||||30|4982|3893|218133.552592
A|XASE|202609|ITGR|ROUND|10000|LNNYN|676|8601009.5|68121|68114|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000158|-0.02|-0.000158|-0.02|-0.000158|0.01|0.000079|-0.01|-0.000079|126.275||||||||||||||||||||1|0|0|0.0143
A|XASE|202609|ITGR|ROUND|10000|LNYNN|9|137544.09|1089|799|290|0|0|0|0|138|0|0|0|152|0.005241|0.000041|0.005241|0.000041|0.005241|0.000041|0.005241|0.000041|-0.020897|-0.000165|126.416138|0.02|0|0|0|290|0.01|184026.400383|0||0||||||||290|0|2|401|252|184026.400383
A|XASE|202609|ITGR|ROUND|10000|LNYYN|386|4902374.68|38835|38442|393|0|393|0|0|0|0|0|0|0|-0.006107|-0.000048|-0.003562|-0.000028|-0.003562|-0.000028|0.003562|0.000028|0.010763|0.000085|126.341374|0.027379|0.003817|0.00003|0.139405|393|0.011781|0.020969|0||0||||||||600|0|6|0|0|0.020969
A|XASE|202609|ITGR|ROUND|10000|LYNNN|1|12643|100|0|75|25|75|25|0|0|0|0|0|0|0.01|0.000079|-0.03|-0.000237|-0.06|-0.000475|-0.13|-0.001028|-0.13|-0.001028|126.435|0.01|0.01|0.000079|1|0|||100|0.060743|0||||||||100|0||||
A|XASE|202609|ITGR|ROUND|10000|LYNYN|422|5495995.57|43550|38240|5310|0|5310|0|0|0|0|0|0|0|0.007725|0.000061|0.007725|0.000061|0.007497|0.000059|0.008311|0.000066|0.012719|0.000101|126.31274|0.012908|0.012211|0.000097|0.946017|270|0.006852|0.021508|5040|0.016618|0||||||||5827|93||||
A|XASE|202609|ITGR|ROUND|20000|LNNNN|50|1281824.02|10144|7068|3076|0|0|0|0|0|377|778|1403|518|-0.005689|-0.000045|-0.005228|-0.000041|-0.002682|-0.000021|0.002585|0.00002|-0.00686|-0.000054|126.292513||||||||||||||||||||19|4504|3684|390741.981185
A|XASE|202609|ITGR|ROUND|20000|LNNYN|140|3522253.8|27944|27944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITGR|ROUND|20000|LNYNN|5|125044.64|993|297|696|0|0|0|0|401|295|0|0|0|-0.001652|-0.000013|0.00033|0.000003|0.00181|0.000014|0.000661|0.000005|-0.042787|-0.00034|125.818851|0.02|0|0|0|696|0.01|1070.211405|0||0||||||||719|0|4|778|778|1070.211405
A|XASE|202609|ITGR|ROUND|20000|LNYYN|122|3001464.35|23789|23789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITGR|ROUND|20000|LYNYN|212|5596166.16|44317|38940|5377|0|5377|0|0|0|0|0|0|0|0.00371|0.000029|0.003638|0.000029|-0.001038|-0.000008|-0.003169|-0.000025|0.014372|0.000114|126.292875|0.011296|0.013416|0.000106|1.187685|0|||4992|0.02131|385|0.014805|0.026184||||||5529|327||||
A|XASE|202609|ITGR|ROUND|200000|LNNNN|2|594080|4700|3196|1504|0|0|0|0|0|0|0|404|1100|-0.014016|-0.000111|-0.014016|-0.000111|-0.014681|-0.000116|-0.015346|-0.000121|-0.037447|-0.000296|126.39||||||||||||||||||||2|2719|2719|759437.54898
A|XASE|202609|ITGR|ROUND|200000|LNYNN|2|605104|4800|1600|3200|0|0|0|0|0|0|0|0|3200|-0.010534|-0.000083|-0.010534|-0.000083|-0.010534|-0.000083|-0.010597|-0.000084|-0.015034|-0.000119|126.38|0.02|0|0|0|3200|0.01|9115121.199963|0||0||||||||600|2600|1|3400|3200|9115121.199963
A|XASE|202609|ITGR|ROUND|200000|LNYYN|1|803333.3|6358|6358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITGR|ROUND|200000|LYNYN|5|1882762.84|14932|14743|189|0|189|0|0|0|0|0|0|0|-0.017566|-0.00014|-0.017566|-0.00014|-0.015132|-0.00012|-0.015132|-0.00012|-0.088095|-0.000701|125.693915|0.02|0.02|0.000159|1|0|||189|0.019249|0||||||||600|43||||
A|XASE|202609|ITGR|ROUND|50000|LNNNN|16|1157200.12|9161|7775|1286|100|0|0|4|0|0|0|605|777|0.006205|0.000049|0.006205|0.000049|0.011032|0.000087|0.020671|0.000164|0.01759|0.000139|126.319719||||||||||||||||||||4|1861|1459|459025.909569
A|XASE|202609|ITGR|ROUND|50000|LNNYN|4045|409808377|3242300|3242300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITGR|ROUND|50000|LNYYN|1313|131998064.6|1044365|1044225|140|0|140|0|0|0|0|0|0|0|0.045|0.000356|0.04|0.000316|0.035|0.000277|0.005|0.00004|0.04|0.000316|126.4025|0.085|0.065|0.000514|0.764706|140|0.01|0.017567|0||0||||||||1100|0|2|0|0|0.017567
A|XASE|202609|ITGR|ROUND|50000|LYNYN|87|9598139.07|76047|75178|869|0|869|0|0|0|0|0|0|0|-0.008343|-0.000066|-0.0187|-0.000148|-0.0187|-0.000148|-0.0187|-0.000148|-0.044419|-0.000352|126.318026|0.01|0.01|0.000079|1|0|||869|0.02644|0||||||||1469|0||||
A|XASE|202609|ITHA|ODD|0|LNNNN|2|100.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITHA|ODD|0|LNNYN|2|100.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITHA|ODD|0|LNYYN|34|1461.6|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITHA|ODD|0|LYNYN|37|554.6|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITHA|ODD|250|LNYYN|1|331.98|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITHA|ROUND|1000|LNNYN|1|1005|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITHA|ROUND|1000|LYNYN|1|1993.64|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITHA|ROUND|10000|LNYYN|1|10070|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITHAU|ODD|0|LNYYN|30|881.67|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITHAU|ROUND|10000|LNNYN|1|10089.9|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITHAW|ODD|0|LNNNN|12|42.35|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITHAW|ODD|0|LNNYN|53|516.54|3701|3701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITHAW|ODD|0|LNYYN|1|11.38|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITHAW|ROUND|0|LNNNN|7|261.18|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITHAW|ROUND|0|LNNYN|1|144|900|700|200|0|200|0|0|0|0|0|0|0|-0.0423|-0.258716|-0.0423|-0.258716|-0.0423|-0.258716|-0.043|-0.262997|-0.0691|-0.42263|0.1635||||||||||||||||||||1|0|0|0.020729
A|XASE|202609|ITHAW|ROUND|1000|LYNYN|1|1020|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITHAW|ROUND|250|LNYYN|6|4625.88|32782|32782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITHAW|ROUND|250|LYNYN|4|3305.52|22182|21982|200|0|200|0|0|0|0|0|0|0|-0.0175|-0.114192|-0.0175|-0.114192|-0.0175|-0.114192|-0.0175|-0.114192|0.0644|0.420228|0.15325|0.0445|0.039|0.254486|0.876404|200|0.00275|0.025488|0||0||||||||500|0||||
A|XASE|202609|ITIC|ODD|1000|LNNNN|163|400268.53|1365|1266|99|0|50|10|10|0|24|0|5|0|-0.540606|-0.001855|-0.598182|-0.002052|-0.248687|-0.000853|-0.001515|-0.000005|0.062929|0.000216|291.489394||||||||||||||||||||11|32|5|6476.644563
A|XASE|202609|ITIC|ODD|1000|LNNYN|5221|13046944.31|44382|44301|81|0|81|0|0|0|0|0|0|0|0.014815|0.000051|0.014815|0.000051|-0.215926|-0.000737|0.103704|0.000354|-0.290247|-0.000991|292.834506||||||||||||||||||||11|0|0|0.013204
A|XASE|202609|ITIC|ODD|1000|LNYNN|15|38497.65|131|85|46|0|22|5|0|0|19|0|0|0|0.088043|0.000299|0.088043|0.000299|-0.014565|-0.000049|0.034565|0.000117|0.537826|0.001824|294.835543|1.545435|0.114565|0.000389|0.074131|46|0.715435|2339.153963|0||0||||||||47|0|7|5|5|2339.153963
A|XASE|202609|ITIC|ODD|1000|LNYYN|3946|10776183.79|36633|36155|478|0|478|0|0|0|0|0|0|0|0.656611|0.002235|0.617657|0.002103|0.33841|0.001152|-0.289205|-0.000984|0.173159|0.000589|293.760523|1.624059|0.532971|0.001814|0.328172|478|0.545544|0.009874|0||0||||||||497|0|52|1|1|0.009874
A|XASE|202609|ITIC|ODD|1000|LYNYN|125|323436.83|1098|844|254|0|254|0|0|0|0|0|0|0|1.436811|0.00486|1.491457|0.005044|0.756417|0.002558|0.345669|0.001169|0.71937|0.002433|295.667224|2.353819|1.688071|0.005709|0.717163|233|0.362876|0.014993|21|0.018565|0||||||||254|0||||
A|XASE|202609|ITIC|ODD|10000|LNNNN|159|2289516.84|7763|7353|410|0|0|100|0|0|110|50|100|50|-1.234878|-0.004159|-1.223902|-0.004122|-0.318293|-0.001072|-0.37561|-0.001265|-0.546829|-0.001842|296.92561||||||||||||||||||||8|400|319|85577.999247
A|XASE|202609|ITIC|ODD|10000|LNNYN|940|11312053.83|38503|38453|50|0|50|0|0|0|0|0|0|0|-0.2|-0.000687|-0.2|-0.000687|0.3|0.00103|0|0|-1.27|-0.004361|291.2||||||||||||||||||||1|0|0|0.017479
A|XASE|202609|ITIC|ODD|10000|LNYNN|8|117646.97|397|263|134|0|50|50|0|34|0|0|0|0|0.097313|0.000329|0.205522|0.000694|-0.295224|-0.000997|-0.283134|-0.000956|0.661343|0.002234|296.052463|1.808806|0.089701|0.000303|0.049592|134|0.859552|127.868129|0||0||||||||150|0|3|41|39|127.868129
A|XASE|202609|ITIC|ODD|10000|LNYYN|558|7190973.67|24424|24194|230|0|230|0|0|0|0|0|0|0|1.139478|0.003845|0.801739|0.002705|0.383652|0.001295|0.646|0.00218|1.593043|0.005376|296.338087|1.949391|1.54487|0.005213|0.792488|230|0.202261|0.011635|0||0||||||||230|0|5|0|0|0.011635
A|XASE|202609|ITIC|ODD|10000|LYNYN|32|466149.23|1569|711|858|0|858|0|0|0|0|0|0|0|1.081772|0.003639|1.057762|0.003559|0.228065|0.000767|0.312413|0.001051|0.500886|0.001685|297.232162|1.315723|1.230524|0.00414|0.935246|504|0.078571|0.013516|293|0.006285|61|0.05|0.000193||||||858|0||||
A|XASE|202609|ITIC|ODD|20000|LNNNN|94|2275807.35|7655|7409|246|0|0|0|0|0|90|0|156|0|-1.51252|-0.005098|-1.51252|-0.005098|0.514146|0.001733|0.075772|0.000255|-1.140569|-0.003844|296.678821||||||||||||||||||||3|95|2|113574.93974
A|XASE|202609|ITIC|ODD|20000|LNNYN|838|21148621.12|71899|71743|156|0|156|0|0|0|0|0|0|0|-0.273205|-0.000916|-0.273205|-0.000916|-0.469103|-0.001572|-1.284872|-0.004306|0.042821|0.000144|298.375705||||||||||||||||||||2|0|0|0.007897
A|XASE|202609|ITIC|ODD|20000|LNYNN|4|98938.81|339|269|70|0|70|0|0|0|0|0|0|0|0.4|0.001334|0.4|0.001334|0.21|0.0007|0.05|0.000167|0.74|0.002467|299.9|1.2|0.4|0.001334|0.333333|70|0.4|0.073191|0||0||||||||70|0|1|1|0|0.073191
A|XASE|202609|ITIC|ODD|20000|LNYYN|576|14700564.6|49995|49753|242|0|242|0|0|0|0|0|0|0|2.034215|0.00683|2.034215|0.00683|0.432975|0.001454|0.865124|0.002905|0.653967|0.002196|297.816322|2.546529|1.800413|0.006045|0.707007|242|0.373058|0.017996|0||0||||||||242|0|3|0|0|0.017996
A|XASE|202609|ITIC|ODD|20000|LYNYN|21|501341.31|1695|999|696|0|696|0|0|0|0|0|0|0|0.608118|0.002055|0.722313|0.002441|-0.193463|-0.000654|-0.333463|-0.001127|-0.318563|-0.001076|295.961056|1.174325|1.178261|0.003981|1.003352|16|0.013125|0.024553|522|0.011258|158|0.01|0.004914||||||696|0||||
A|XASE|202609|ITIC|ODD|250|LNNNN|367|131247.04|447|423|24|0|1|0|0|2|5|3|12|1|-0.890417|-0.003032|-0.907917|-0.003092|-0.694167|-0.002364|-0.279583|-0.000952|-0.392917|-0.001338|293.629167||||||||||||||||||||18|22|16|134234.221788
A|XASE|202609|ITIC|ODD|250|LNNYN|4529|2661836.94|9049|9041|8|0|8|0|0|0|0|0|0|0|-0.47625|-0.001629|-0.475|-0.001625|-0.51375|-0.001758|-0.59875|-0.002048|-0.255|-0.000872|292.313125||||||||||||||||||||7|0|0|0.015426
A|XASE|202609|ITIC|ODD|250|LNYNN|14|4672.83|16|9|7|0|4|2|0|0|1|0|0|0|0.844286|0.002902|0.78|0.002681|0.827143|0.002843|0.707143|0.00243|0.185714|0.000638|290.96|2.274286|0.811429|0.002789|0.356784|7|0.731429|335.678371|0||0||||||||7|0|6|0|0|335.678371
A|XASE|202609|ITIC|ODD|250|LNYYN|2324|1285979.49|4374|4328|46|0|46|0|0|0|0|0|0|0|0.565|0.001935|0.566957|0.001941|0.518696|0.001776|0.267609|0.000916|0.868043|0.002972|292.042826|2.404348|0.613478|0.002101|0.255154|46|0.895435|0.013551|0||0||||||||46|0|36|0|0|0.013551
A|XASE|202609|ITIC|ODD|250|LYNYN|101|52467.24|178|122|56|0|56|0|0|0|0|0|0|0|1.0375|0.003499|1.043571|0.00352|0.530179|0.001788|1.1775|0.003972|1.350714|0.004556|296.480446|1.910179|1.372321|0.004629|0.718426|47|0.320426|0.015424|9|0.016142|0||||||||56|0||||
A|XASE|202609|ITIC|ODD|5000|LNNNN|128|1004184.9|3410|3253|157|0|50|0|17|0|30|4|56|0|-0.24949|-0.000845|-0.24758|-0.000838|-0.119809|-0.000406|0.705287|0.002388|0.691465|0.002341|295.355191||||||||||||||||||||6|101|22|22479.96348
A|XASE|202609|ITIC|ODD|5000|LNNYN|2202|15997431.34|54245|54215|30|0|30|0|0|0|0|0|0|0|-0.323333|-0.001117|-0.313333|-0.001082|-0.713333|-0.002464|-0.323333|-0.001117|-0.843333|-0.002914|289.455||||||||||||||||||||1|0|0|0.01924
A|XASE|202609|ITIC|ODD|5000|LNYNN|8|63398.8|216|156|60|0|30|0|0|30|0|0|0|0|0.36|0.001214|-0.51|-0.00172|-0.135|-0.000455|0.165|0.000556|0.22|0.000742|296.525|1.04|0.36|0.001214|0.346154|60|0.34|51.750697|0||0||||||||60|0|2|48|7|51.750697
A|XASE|202609|ITIC|ODD|5000|LNYYN|2061|14826164.71|50273|49857|416|0|416|0|0|0|0|0|0|0|0.540889|0.001826|0.524688|0.001771|-0.026851|-0.000091|0.105288|0.000355|0.027668|0.000093|296.227668|1.59375|0.685337|0.002314|0.430015|416|0.454207|0.01154|0||0||||||||435|0|17|1|1|0.01154
A|XASE|202609|ITIC|ODD|5000|LYNYN|58|433861.77|1470|986|484|0|484|0|0|0|0|0|0|0|1.058347|0.003616|0.980124|0.003348|0.610661|0.002086|0.633698|0.002165|0.762934|0.002606|292.705764|1.767893|1.435579|0.004905|0.812028|285|0.283018|0.01698|175|0.005158|24|0.01|0.00021||||||484|0||||
A|XASE|202609|ITIC|ROUND|20000|LNNNN|316|9337358.14|31687|30052|1635|0|0|200|0|519|262|300|254|100|-1.081694|-0.003662|-0.935468|-0.003167|-0.040728|-0.000138|-0.533443|-0.001806|-0.817009|-0.002766|295.354979||||||||||||||||||||22|734|512|30252.826473
A|XASE|202609|ITIC|ROUND|20000|LNNYN|38025|1120992746.58|3802759|3802373|386|0|386|0|0|0|0|0|0|0|-10.834249|-0.038071|-10.73658|-0.037728|1.667539|0.00586|0.64658|0.002272|4.919197|0.017286|284.580803||||||||||||||||||||7|0|0|0.014614
A|XASE|202609|ITIC|ROUND|20000|LNYNN|6|198072.09|671|591|80|0|0|0|0|0|80|0|0|0|0.79|0.002733|0.79|0.002733|-0.92|-0.003183|0.44|0.001522|1.03|0.003564|289.025|3.15|0.15|0.000519|0.047619|80|1.5|3208.287171|0||0||||||||170|0|1|81|81|3208.287171
A|XASE|202609|ITIC|ROUND|20000|LNYYN|19070|556899670.64|1907311|1906958|353|0|353|0|0|0|0|0|0|0|0.801898|0.002703|0.801898|0.002703|-0.304476|-0.001026|-0.215496|-0.000726|0.987507|0.003329|296.666445|1.026997|0.419405|0.001414|0.40838|353|0.303796|0.016444|0||0||||||||900|0|9|0|0|0.016444
A|XASE|202609|ITIC|ROUND|20000|LYNYN|736|21661616.24|74214|70076|4138|0|4138|0|0|0|0|0|0|0|0.957141|0.003247|1.015355|0.003445|0.394698|0.001339|0.615974|0.00209|0.678204|0.002301|294.767511|1.789091|1.64841|0.005592|0.921367|1904|0.160541|0.016672|2034|0.017569|200|0.073|0.011912||||||4175|174||||
A|XASE|202609|ITIC|ROUND|200000|LNNNN|2|413553|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITIC|ROUND|50000|LNNNN|884|63796674.12|216295|208152|7861|0|971|900|0|1427|2589|1198|524|252|-1.435513|-0.004878|-1.421025|-0.004829|-0.568404|-0.001932|-0.540663|-0.001837|-0.362804|-0.001233|294.267207||||||||||||||||||||36|3701|3500|49519.993474
A|XASE|202609|ITIC|ROUND|50000|LNNYN|9481|564236844.44|1896598|1896398|200|0|200|0|0|0|0|0|0|0|-3.33|-0.011493|-3.33|-0.011493|0.2|0.00069|1.15|0.003969|1.3|0.004487|289.74||||||||||||||||||||1|0|0|0.018516
A|XASE|202609|ITIC|ROUND|50000|LNYNN|32|2449185|8250|7650|600|0|210|0|0|0|190|200|0|0|1.308333|0.004461|1.308333|0.004461|0.880167|0.003001|0.985|0.003359|0.958167|0.003267|293.27|3.32|1.521667|0.005189|0.458333|600|0.899167|9463.607166|0||0||||||||400|200|3|3|3|9463.607166
A|XASE|202609|ITIC|ROUND|50000|LNYYN|3595|212878850.54|719649|719309|340|0|340|0|0|0|0|0|0|0|2.102353|0.007111|1.122941|0.003798|0.177059|0.000599|1.022941|0.00346|1.567059|0.0053|295.660294|2.426471|2.102353|0.007111|0.866424|340|0.162059|0.003057|0||0||||||||300|200|2|0|0|0.003057
A|XASE|202609|ITIC|ROUND|50000|LYNYN|62|5111204.92|17356|5571|11785|0|11785|0|0|0|0|0|0|0|1.506652|0.005102|1.480524|0.005014|0.618758|0.002096|0.612854|0.002076|0.324231|0.001098|295.278533|1.785263|1.751169|0.005931|0.980902|4884|0.069603|0.018572|5697|0.015944|1204|0.115482|0.015198||||||11227|623||||
A|XASE|202609|ITM|ODD|0|LNNNN|52|6287.33|140|135|5|0|0|0|0|0|0|1|4|0|0.01|0.000223|0.01|0.000223|0.01|0.000223|0.01|0.000223|-0.006|-0.000134|44.899||||||||||||||||||||2|30|18|110467.701488
A|XASE|202609|ITM|ODD|0|LNNYN|1|226.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITM|ODD|0|LYNYN|178|21914.04|489|395|94|0|94|0|0|0|0|0|0|0|0.000532|0.000012|0.000532|0.000012|0.000745|0.000017|0.002447|0.000055|0.003511|0.000078|44.860638|0.01|0.002447|0.000055|0.244681|71|0.005|0.018729|23|0.015339|0||||||||94|0||||
A|XASE|202609|ITM|ODD|1000|LNNNN|157|399618.11|8910|8874|36|0|0|0|0|0|0|0|36|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|0.01|0.000223|44.805||||||||||||||||||||1|1617|368|86088.875587
A|XASE|202609|ITM|ODD|1000|LNNYN|40|72741.02|1625|1625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|ITM|ODD|1000|LNYNN|3|12486.02|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITM|ODD|1000|LNYYN|8|12830.62|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITM|ODD|1000|LYNYN|806|1973214.17|43988|41503|2485|0|2485|0|0|0|0|0|0|0|-0.001002|-0.000022|-0.000439|-0.00001|-0.000567|-0.000013|-0.002789|-0.000062|-0.004523|-0.000101|44.94933|0.01|0.002097|0.000047|0.209658|1964|0.005|0.018202|521|0.016279|0||||||||2485|0||||
A|XASE|202609|ITM|ODD|250|LNNNN|148|99705.35|2219|2200|19|0|0|0|0|0|0|0|6|13|0.016316|0.00037|0.016316|0.00037|0.016316|0.00037|0.03|0.00068|0.063684|0.001443|44.143421||||||||||||||||||||2|272|188|570192.157247
A|XASE|202609|ITM|ODD|250|LNNYN|18|12154.69|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITM|ODD|250|LNYYN|5|4012.86|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITM|ODD|250|LYNNN|1|627.34|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITM|ODD|250|LYNYN|377|232732.85|5190|4703|487|0|487|0|0|0|0|0|0|0|-0.000883|-0.00002|-0.000554|-0.000012|0.000308|0.000007|-0.001745|-0.000039|-0.001499|-0.000033|44.786437|0.009671|0.001335|0.00003|0.138004|406|0.005|0.017693|81|0.011241|0||||||||487|0||||
A|XASE|202609|ITM|ROUND|1000|LNNNN|14695|65675185.78|1469508|1460392|9116|0|646|1206|1966|1905|700|757|1736|200|0.002374|0.000053|-0.000116|-0.000003|0.002477|0.000056|0.002749|0.000062|0.003352|0.000075|44.548846||||||||||||||||||||105|113713|54371|31516.756451
A|XASE|202609|ITM|ROUND|1000|LNNYN|419|1878846|41900|41900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|1000|LNYNN|2|9025|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|1000|LNYYN|13|58643|1300|1200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|0.01|0.00022|0.01|0.00022|45.44|0.02|0|0|0|100|0.01|0.016606|0||0||||||||100|0|1|0|0|0.016606
A|XASE|202609|ITM|ROUND|1000|LYNNN|355|1584011|35500|35398|102|0|100|2|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|0.009608|0.000214|0.029608|0.000659|44.927647|0|0|0||0|||102|0.071465|0||||||||200|0||||
A|XASE|202609|ITM|ROUND|1000|LYNYN|1695|7611524.6|169568|160168|9400|0|9400|0|0|0|0|0|0|0|-0.004149|-0.000093|-0.004043|-0.00009|-0.002553|-0.000057|-0.002553|-0.000057|-0.000532|-0.000012|44.734628|0.009894|0.005638|0.000126|0.569892|4000|0.005|0.014105|5400|0.014892|0||||||||9407|0||||
A|XASE|202609|ITM|ROUND|10000|LNNNN|252|3858850.33|86595|85595|1000|0|400|0|200|300|0|0|100|0|-0.004|-0.000089|-0.01|-0.000224|-0.022|-0.000492|-0.016|-0.000358|-0.014|-0.000313|44.734||||||||||||||||||||4|4476|1990|13046.191518
A|XASE|202609|ITM|ROUND|10000|LNNYN|2|31375|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|10000|LYNNN|23|356958|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITM|ROUND|10000|LYNYN|1243|18835332.23|420237|413481|6756|0|6756|0|0|0|0|0|0|0|-0.003712|-0.000084|0.0028|0.000063|-0.003345|-0.000075|-0.002753|-0.000062|-0.007922|-0.000178|44.400065|0.009852|0.007632|0.000172|0.774639|2900|0.005|0.018707|3156|0.017666|700|0.01|0.02073||||||16602|0||||
A|XASE|202609|ITM|ROUND|20000|LNNNN|487|10892312.67|244587|242638|1949|0|0|0|0|0|0|500|949|500|0.009497|0.000211|0.009497|0.000211|0.009497|0.000211|0.009497|0.000211|0.007445|0.000166|44.949618||||||||||||||||||||5|10475|5191|413905.794968
A|XASE|202609|ITM|ROUND|20000|LNNYN|44|1015575|22800|22800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|20000|LNYYN|1|22670|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|20000|LYNNN|2|44390|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITM|ROUND|20000|LYNYN|977|23492132.61|524960|520546|4414|0|4414|0|0|0|0|0|0|0|-0.009773|-0.000219|-0.007508|-0.000168|-0.008414|-0.000189|-0.012102|-0.000271|-0.010743|-0.000241|44.617306|0.01|0.004789|0.000107|0.478931|2100|0.005476|0.019524|2314|0.019983|0||||||||12198|0||||
A|XASE|202609|ITM|ROUND|200000|LNNYN|3|3398080.11|77206|77206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|200000|LYNYN|30|9463353.5|211848|211748|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.03|-0.000667|44.965|0.01|0.01|0.000222|1|0|||100|0.000121|0||||||||2500|0||||
A|XASE|202609|ITM|ROUND|5000|LNNNN|860|7660847.27|171372|169102|2270|0|200|400|400|600|0|365|305|0|0.004026|0.00009|0.001383|0.000031|0.003824|0.000086|0.000855|0.000019|-0.012863|-0.000289|44.579167||||||||||||||||||||14|13460|8486|22796.709768
A|XASE|202609|ITM|ROUND|5000|LNNYN|48|422886.79|9497|9497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|5000|LNYNN|3|26754|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|5000|LNYYN|2|17840|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|5000|LYNNN|165|1471280.66|32934|32934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITM|ROUND|5000|LYNYN|990|8510032.32|190350|186607|3743|0|3743|0|0|0|0|0|0|0|-0.002396|-0.000054|-0.003999|-0.00009|-0.002931|-0.000066|-0.000526|-0.000012|0.001713|0.000038|44.573197|0.01|0.003748|0.000084|0.374833|2340|0.005|0.015889|1403|0.012647|0||||||||4719|0||||
A|XASE|202609|ITM|ROUND|50000|LNNNN|1|96030.12|2118|2118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|50000|LNNYN|2|168295.57|3729|3729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|50000|LNYYN|2|177320|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITM|ROUND|50000|LYNYN|100|8879458.47|198826|195019|3807|0|3807|0|0|0|0|0|0|0|-0.006354|-0.000142|-0.006354|-0.000142|-0.005303|-0.000118|-0.006879|-0.000153|0.003596|0.00008|44.884483|0.01|0.005272|0.000117|0.527187|1800|0.005|0.024275|2007|0.024779|0||||||||16432|0||||
A|XASE|202609|ITOC|ODD|0|LNNNN|303|3819.96|12482|12315|167|0|0|0|0|0|119|48|0|0|0.001313|0.004369|0.001307|0.004349|0.00141|0.004693|-0.00143|-0.004759|-0.003212|-0.01069|0.300458||||||||||||||||||||5|314|159|9933.486945
A|XASE|202609|ITOC|ODD|0|LNNYN|443|5358.1|18510|18510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITOC|ODD|0|LNYYN|127|963.5|2830|2830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITOC|ODD|0|LYNYN|19|232.7|734|524|210|0|210|0|0|0|0|0|0|0|0.001977|0.006501|0.001982|0.006517|0.001899|0.006244|0.004217|0.013867|0.00834|0.027425|0.304116|0.007503|0.007427|0.024421|0.989845|16|0.0005|0.015706|194|0.018466|0||||||||210|0||||
A|XASE|202609|ITOC|ROUND|0|LNNNN|333|13464.27|43954|41754|2200|0|100|0|800|100|0|500|700|0|0.001277|0.004163|-0.001145|-0.003734|-0.000055|-0.000178|0.009564|0.031173|-0.005205|-0.016964|0.306791||||||||||||||||||||12|3971|1592|38344.721429
A|XASE|202609|ITOC|ROUND|0|LNNYN|353|13487.33|43208|43208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITOC|ROUND|0|LNYYN|834|54873.63|157842|157142|700|0|700|0|0|0|0|0|0|0|0.002|0.005788|0.000771|0.002232|0.026371|0.076316|0.086314|0.249783|0.035314|0.102195|0.345557|0.007971|0.002|0.005788|0.250896|700|0.002986|0.017382|0||0||||||||900|100|5|0|0|0.017382
A|XASE|202609|ITOC|ROUND|0|LYNYN|96|6868.18|21949|18576|3373|0|3373|0|0|0|0|0|0|0|-0.001138|-0.003768|0.000496|0.001641|0.000389|0.001288|0.000439|0.001452|0.010637|0.035222|0.302014|0.00518|0.005082|0.016827|0.981112|500|0.00087|0.020317|1673|0.01931|1200|0.000225|0.017513||||||3438|0||||
A|XASE|202609|ITOC|ROUND|1000|LNNYN|16|28835.09|85885|85885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITOC|ROUND|1000|LNYYN|27|45040.93|119288|119288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITOC|ROUND|1000|LYNYN|12|26170.43|74049|73949|100|0|100|0|0|0|0|0|0|0|0.0038|0.009805|0.0144|0.037156|0.0848|0.21881|0.0678|0.174945|0.1895|0.488969|0.38755|0.0219|0.0217|0.055993|0.990868|100|0.0001|0.018049|0||0||||||||400|0||||
A|XASE|202609|ITOC|ROUND|250|LNNYN|27|14279.69|42886|42886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITOC|ROUND|250|LNYYN|16|9115.2|26555|26555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITOC|ROUND|250|LYNYN|15|7022.92|22326|22226|100|0|100|0|0|0|0|0|0|0|0.0079|0.024409|0.0264|0.08157|0.0334|0.103198|0.0397|0.122663|0.0513|0.158505|0.32365|0.0027|0.0027|0.008342|1|0|||100|0.010531|0||||||||500|0||||
A|XASE|202609|ITOT|ODD|0|LNNNN|31|5183.34|31|24|7|0|0|0|0|0|4|3|0|0|0.011429|0.000068|0.011429|0.000068|0.02|0.00012|0.012857|0.000077|0.027143|0.000162|167.145||||||||||||||||||||7|7|5|8175.08234
A|XASE|202609|ITOT|ODD|0|LNNYN|82|13685.98|82|78|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|0|0|-0.01|-0.00006|-0.035|-0.00021|167.0425||||||||||||||||||||4|0|0|0.017105
A|XASE|202609|ITOT|ODD|0|LNYYN|42|7017.2|42|41|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00012|-0.02|-0.00012|-0.02|-0.00012|-0.03|-0.00018|0.03|0.00018|166.78|0.02|0|0|0|1|0.01|0.014766|0||0||||||||1|0|1|0|0|0.014766
A|XASE|202609|ITOT|ODD|0|LYNNN|1|167.4|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|0.05|0.000299|0.09|0.000538|0.29|0.001732|167.395|0.01|0.01|0.00006|1|0|||1|0.022502|0||||||||1|0||||
A|XASE|202609|ITOT|ODD|0|LYNYN|965|161507.64|965|879|86|0|86|0|0|0|0|0|0|0|0.00593|0.000035|0.005349|0.000032|0.014767|0.000088|0.017674|0.000105|-0.030814|-0.000184|167.599186|0.01|0.006163|0.000037|0.616279|33|0.005|0.017401|53|0.014695|0||||||||86|0||||
A|XASE|202609|ITOT|ODD|1000|LNNNN|66424|275640053.02|1652864|1650984|1880|0|25|115|308|984|432|16|0|0|0.005862|0.000035|0.006734|0.00004|0.013936|0.000084|0.015202|0.000091|-0.034436|-0.000207|166.613832||||||||||||||||||||103|43455|25258|1009.096699
A|XASE|202609|ITOT|ODD|1000|LNNYN|95|226448.71|1355|1103|252|0|252|0|0|0|0|0|0|0|-0.010794|-0.000064|-0.013095|-0.000078|-0.014762|-0.000088|-0.045397|-0.000271|-0.062857|-0.000375|167.730913||||||||||||||||||||19|0|0|0.012885
A|XASE|202609|ITOT|ODD|1000|LNYNN|34|136414.88|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|65|52|
A|XASE|202609|ITOT|ODD|1000|LNYYN|36|90635.55|543|471|72|0|72|0|0|0|0|0|0|0|-0.033194|-0.000199|-0.098889|-0.000594|-0.060556|-0.000363|-0.1|-0.0006|-0.237222|-0.001424|166.613125|0.022083|0.002083|0.000013|0.09434|72|0.01|0.010292|0||0||||||||72|0|5|0|0|0.010292
A|XASE|202609|ITOT|ODD|1000|LYNNN|242|1016795.63|6037|6008|0|29|0|29|0|0|0|0|0|0|-0.01|-0.00006|-0.07|-0.00042|-0.05|-0.0003|0.11|0.00066|0.45|0.002699|166.74|0|0|0||0|||29|0.236887|0||||||||29|0||||
A|XASE|202609|ITOT|ODD|1000|LYNYN|1208|3173529|18988|16075|2913|0|2913|0|0|0|0|0|0|0|-0.001267|-0.000008|-0.000649|-0.000004|-0.007442|-0.000045|-0.000796|-0.000005|0.008867|0.000053|167.022285|0.011044|0.008562|0.000051|0.775256|763|0.005066|0.016498|2125|0.014921|25|0.01|0.000185||||||2925|0||||
A|XASE|202609|ITOT|ODD|10000|LNNNN|122|1511913.13|9032|7499|1533|0|0|0|61|237|1096|66|73|0|0.01017|0.000061|0.009491|0.000057|0.023203|0.000138|0.012492|0.000075|0.068552|0.000409|167.583017||||||||||||||||||||24|1468|1086|5979.121115
A|XASE|202609|ITOT|ODD|10000|LNNYN|188|2559196.78|15231|14456|775|0|775|0|0|0|0|0|0|0|-0.012477|-0.000074|-0.009613|-0.000057|-0.016606|-0.000099|-0.018103|-0.000108|0.017652|0.000105|167.656639||||||||||||||||||||10|0|0|0.018994
A|XASE|202609|ITOT|ODD|10000|LNYNN|1|14187.35|85|0|85|0|0|0|0|85|0|0|0|0|0.01|0.00006|-0.01|-0.00006|0.01|0.00006|0.09|0.000539|0.19|0.001138|166.91|0.02|0|0|0|85|0.01|22.207587|0||0||||||||85|0|1|0|0|22.207587
A|XASE|202609|ITOT|ODD|10000|LNYYN|28|346008.37|2074|1913|161|0|161|0|0|0|0|0|0|0|-0.01|-0.00006|0.01|0.00006|-0.019441|-0.000116|-0.099441|-0.000594|-0.256087|-0.001531|167.315963|0.02|0|0|0|161|0.01|0.012919|0||0||||||||161|0|2|0|0|0.012919
A|XASE|202609|ITOT|ODD|10000|LYNNN|2|22714.6|137|0|137|0|137|0|0|0|0|0|0|0|0.004818|0.000029|0.004818|0.000029|0.044818|0.00027|-0.015182|-0.000092|0.084818|0.000512|165.795|0.01|0.004818|0.000029|0.481752|71|0.005|0.015382|66|0.008968|0||||||||137|0||||
A|XASE|202609|ITOT|ODD|10000|LYNYN|293|3819790.17|22858|19577|3281|0|3281|0|0|0|0|0|0|0|-0.000259|-0.000002|-0.002106|-0.000013|-0.019046|-0.000114|0.008427|0.00005|-0.069744|-0.000418|166.964918|0.009762|0.006672|0.00004|0.683422|1014|0.005|0.016808|2267|0.013053|0||||||||3371|0||||
A|XASE|202609|ITOT|ODD|250|LNNNN|294|194772.08|1168|1141|27|0|0|0|0|12|11|4|0|0|0.012222|0.000073|0.018889|0.000113|0.011481|0.000069|0.052963|0.000318|0.063333|0.00038|166.519074||||||||||||||||||||5|65|53|4092.706904
A|XASE|202609|ITOT|ODD|250|LNNYN|57|30096.45|180|167|13|0|13|0|0|0|0|0|0|0|-0.019231|-0.000116|-0.040769|-0.000245|-0.045385|-0.000273|-0.096154|-0.000578|-0.120769|-0.000725|166.484231||||||||||||||||||||3|0|0|0.010712
A|XASE|202609|ITOT|ODD|250|LNYYN|19|12857.53|77|65|12|0|12|0|0|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|0.005|0.00003|-0.035|-0.000211|-0.0475|-0.000286|166.2325|0.02|0|0|0|12|0.01|0.012904|0||0||||||||12|0|3|0|0|0.012904
A|XASE|202609|ITOT|ODD|250|LYNYN|806|461091.99|2760|2574|186|0|186|0|0|0|0|0|0|0|0.001237|0.000007|0.000591|0.000004|0.012742|0.000076|0.012527|0.000075|-0.008817|-0.000053|167.013656|0.01043|0.00328|0.00002|0.314433|133|0.005|0.01662|53|0.013937|0||||||||186|0||||
A|XASE|202609|ITOT|ODD|5000|LNNNN|778|6357819.76|37749|36368|1381|0|0|0|50|352|739|188|52|0|0.010934|0.000066|0.017596|0.000106|0.003729|0.000022|0.018573|0.000111|-0.00328|-0.00002|166.758541||||||||||||||||||||33|4220|2895|5773.267127
A|XASE|202609|ITOT|ODD|5000|LNNYN|115|823523.61|4932|4304|628|0|628|0|0|0|0|0|0|0|-0.014682|-0.000088|-0.025191|-0.000151|-0.02828|-0.00017|-0.063121|-0.000379|-0.025955|-0.000156|166.620382||||||||||||||||||||16|0|0|0.018222
A|XASE|202609|ITOT|ODD|5000|LNYNN|43|360976.26|2139|2139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|841|839|
A|XASE|202609|ITOT|ODD|5000|LNYYN|42|298148.79|1785|1755|30|0|30|0|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|0.05|0.0003|0.03|0.00018|0.09|0.00054|166.73|0.02|0|0|0|30|0.01|0.013867|0||0||||||||30|0|1|0|0|0.013867
A|XASE|202609|ITOT|ODD|5000|LYNNN|120|1006952.4|5953|5800|153|0|103|0|0|50|0|0|0|0|-0.000915|-0.000005|-0.000915|-0.000005|0.011895|0.000071|0.016601|0.000099|-0.073464|-0.000438|167.639379|0.011438|0.007059|0.000042|0.617143|67|0.005|0.015296|86|56.575058|0||||||||153|0||||
A|XASE|202609|ITOT|ODD|5000|LYNYN|463|3368136.39|20150|18032|2118|0|2118|0|0|0|0|0|0|0|0.001563|0.000009|0.001827|0.000011|0.020472|0.000122|0.007951|0.000048|-0.032465|-0.000194|167.279471|0.01|0.007063|0.000042|0.706327|622|0.005|0.018974|1496|0.014265|0||||||||2138|0||||
A|XASE|202609|ITOT|ROUND|10000|LNNNN|182771|3054743500.4|18277257|18251147|26110|0|254|1909|4272|10809|6841|1925|100|0|0.001848|0.000011|0.002432|0.000015|0.006001|0.000036|-0.004172|-0.000025|-0.009517|-0.000057|167.574832||||||||||||||||||||320|441144|278542|2333.084439
A|XASE|202609|ITOT|ROUND|10000|LNNYN|9370|156661981.52|937072|936352|720|0|720|0|0|0|0|0|0|0|-0.013417|-0.00008|-0.010833|-0.000065|0.007417|0.000044|0.046069|0.000276|0.024625|0.000147|167.160167||||||||||||||||||||19|100|100|0.017474
A|XASE|202609|ITOT|ROUND|10000|LNYNN|565|9446852|56500|56254|246|0|0|3|100|143|0|0|0|0|-0.00187|-0.000011|-0.005285|-0.000032|0.023171|0.000138|0.033089|0.000198|-0.046179|-0.000276|167.53565|0.02|0|0|0|246|0.01|168.716074|0||0||||||||600|0|6|5294|3684|168.716074
A|XASE|202609|ITOT|ROUND|10000|LNYYN|345|5776480.9|34598|34353|245|0|245|0|0|0|0|0|0|0|-0.001837|-0.000011|0.013918|0.000083|-0.022735|-0.000136|-0.038163|-0.000228|0.08302|0.000497|167.179224|0.02|0|0|0|245|0.01|0.002647|0||0||||||||300|0|3|25|25|0.002647
A|XASE|202609|ITOT|ROUND|10000|LYNNN|1798|30109332|179800|178187|1182|431|100|382|243|485|403|0|0|0|0.003106|0.000019|0.003676|0.000022|-0.002325|-0.000014|0.016038|0.000096|0.022089|0.000132|167.786801|0.003447|0.005927|0.000035|1.719424|0|||1413|704.833987|200|0.01|0.685172||||||2000|0||||
A|XASE|202609|ITOT|ROUND|10000|LYNYN|1597|26964370.96|161246|126499|34747|0|34747|0|0|0|0|0|0|0|-0.004278|-0.000026|-0.004665|-0.000028|-0.005402|-0.000032|-0.000232|-0.000001|0.004831|0.000029|167.478602|0.010295|0.008903|0.000053|0.864755|7038|0.005|0.016074|26609|0.01516|1100|0.01|0.018235||||||34931|15||||
A|XASE|202609|ITOT|ROUND|20000|LNNNN|82625|2781579460.47|16662091|16650949|11142|0|867|1433|1351|4378|2717|396|0|0|0.00303|0.000018|0.003212|0.000019|-0.010812|-0.000065|0.001157|0.000007|0.004996|0.00003|167.353293||||||||||||||||||||78|147045|79881|1302.306021
A|XASE|202609|ITOT|ROUND|20000|LNNYN|246|9076584.44|54290|54290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITOT|ROUND|20000|LNYNN|150|5100625|30500|30210|290|0|0|23|267|0|0|0|0|0|-0.005379|-0.000032|0.008552|0.000051|0.003586|0.000021|0.070552|0.000423|0.213034|0.001276|166.951276|0.02|0|0|0|290|0.01|1.947709|0||0||||||||1200|0|6|1862|1530|1.947709
A|XASE|202609|ITOT|ROUND|20000|LNYYN|64|2346499.46|14106|14006|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000181|-0.04|-0.000242|-0.22|-0.001329|-0.02|-0.000121|0.49|0.00296|165.55|0.02|0|0|0|100|0.01|0.024456|0||0||||||||302|0|1|0|0|0.024456
A|XASE|202609|ITOT|ROUND|20000|LYNNN|510|17138036|102400|102200|200|0|0|0|0|200|0|0|0|0|0.01|0.00006|0.01|0.00006|-0.01|-0.00006|0|0|0.09|0.000538|167.31|0|0|0||0|||200|443.602663|0||||||||100|100||||
A|XASE|202609|ITOT|ROUND|20000|LYNYN|920|31877341.09|190943|177122|13821|0|13821|0|0|0|0|0|0|0|-0.004526|-0.000027|-0.003323|-0.00002|0.000597|0.000004|-0.009466|-0.000057|-0.006055|-0.000036|167.184185|0.010344|0.007242|0.000043|0.700126|5137|0.005|0.019128|8259|0.013102|425|0.01|0.001326||||||17195|149||||
A|XASE|202609|ITOT|ROUND|200000|LNNNN|1|266064|1600|1300|300|0|0|0|0|300|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|0.06|0.000361|0.243333|0.001463|0.15|0.000902|166.295||||||||||||||||||||1|410|410|436.885372
A|XASE|202609|ITOT|ROUND|200000|LNNYN|8|5142604.93|30737|30616|121|0|121|0|0|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|0.004876|0.000029|0.029504|0.000176|0.000248|0.000001|167.914008||||||||||||||||||||2|0|0|0.002607
A|XASE|202609|ITOT|ROUND|200000|LNYYN|3|6373267.93|37857|37857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITOT|ROUND|200000|LYNYN|213|93241906.27|558561|555713|2848|0|2848|0|0|0|0|0|0|0|0.006306|0.000038|0.005267|0.000031|0.025323|0.000151|-0.00264|-0.000016|-0.02625|-0.000156|167.983947|0.01|0.005969|0.000036|0.59691|1148|0.005|0.014776|1700|0.012492|0||||||||36219|0||||
A|XASE|202609|ITOT|ROUND|50000|LNNNN|2361|120864910|721400|718700|2600|100|0|600|115|485|1200|300|0|0|0.014074|0.000084|0.013333|0.00008|0.044074|0.000264|0.046296|0.000277|0.024815|0.000149|166.935556||||||||||||||||||||7|11019|5369|3200.324384
A|XASE|202609|ITOT|ROUND|50000|LNNYN|979|95993789.65|576178|576178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|ITOT|ROUND|50000|LNYNN|3|150984|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|100|
A|XASE|202609|ITOT|ROUND|50000|LNYYN|231|24452826.73|146586|146486|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00006|-0.03|-0.000179|-0.07|-0.000419|-0.09|-0.000538|-0.15|-0.000897|167.22|0.02|0|0|0|100|0.01|0.014561|0||0||||||||700|0|1|0|0|0.014561
A|XASE|202609|ITOT|ROUND|50000|LYNNN|35|1989891|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITOT|ROUND|50000|LYNYN|1597|162742617.55|974517|969984|4533|0|4533|0|0|0|0|0|0|0|-0.009854|-0.000059|-0.011619|-0.000069|-0.013234|-0.000079|-0.001546|-0.000009|-0.056548|-0.000338|167.265221|0.01|0.003823|0.000023|0.382308|2800|0.005|0.0166|1733|0.015851|0||||||||17954|0||||
A|XASE|202609|ITP|ODD|0|LNNNN|439|1641.47|10221|9023|1198|0|78|28|153|255|46|63|252|323|-0.001931|-0.011868|-0.001771|-0.010884|-0.000112|-0.000691|-0.000468|-0.002878|-0.001221|-0.007505|0.162749||||||||||||||||||||73|1306|624|262008.411165
A|XASE|202609|ITP|ODD|0|LNNYN|83|688.92|4340|4215|125|0|125|0|0|0|0|0|0|0|-0.002019|-0.012386|-0.003273|-0.020076|-0.003273|-0.020076|-0.000649|-0.00398|-0.000964|-0.005913|0.163022||||||||||||||||||||6|0|0|0.021186
A|XASE|202609|ITP|ODD|0|LNYNN|26|144.17|890|719|171|0|0|156|0|0|0|0|12|3|0.00032|0.001969|0.000301|0.00185|-0.000199|-0.001228|-0.000199|-0.001228|-0.000117|-0.00072|0.162438|0.003974|0.000203|0.001249|0.051067|171|0.001885|83507.050108|0||0||||||||171|0|10|14|11|83507.050108
A|XASE|202609|ITP|ODD|0|LNYYN|47|188.58|1206|783|423|0|423|0|0|0|0|0|0|0|0.003091|0.020024|0.002966|0.019216|-0.000329|-0.002132|0.000327|0.002117|0.004326|0.028026|0.15435|0.004917|0.002942|0.01906|0.598298|423|0.000988|0.019514|0||0||||||||535|0|17|0|0|0.019514
A|XASE|202609|ITP|ODD|0|LYNNN|4|25.31|158|0|7|151|7|151|0|0|0|0|0|0|0.002803|0.017396|0.002803|0.017396|0.002803|0.017396|0.002803|0.017396|0.002816|0.017475|0.161134|0.002259|0.001058|0.006563|0.468198|92|0.001032|0.126697|66|0.535159|0||||||||158|0||||
A|XASE|202609|ITP|ODD|0|LYNYN|192|1214.36|7664|194|7470|0|7470|0|0|0|0|0|0|0|0.002359|0.014799|0.002355|0.014775|0.00216|0.013549|0.001948|0.012217|0.002119|0.013292|0.15942|0.003103|0.002795|0.017533|0.900778|1141|0.001046|0.018887|6285|0.019467|44|0.001|0.013536||||||7506|0||||
A|XASE|202609|ITP|ROUND|0|LNNNN|1972|47378.92|294028|205228|87592|0|3667|3633|3915|3984|6312|6821|21061|38199|-0.001709|-0.010614|-0.001679|-0.010428|-0.00142|-0.008819|-0.001279|-0.007943|-0.001726|-0.010723|0.16099||||||||||||||||||||564|64087|36796|841691.550338
A|XASE|202609|ITP|ROUND|0|LNNYN|76|5325.24|32857|32800|57|0|57|0|0|0|0|0|0|0|-0.0004|-0.002472|-0.0004|-0.002472|0.0011|0.006799|0.0011|0.006799|0.0011|0.006799|0.1618||||||||||||||||||||1|0|0|0.023007
A|XASE|202609|ITP|ROUND|0|LNYNN|84|2971.22|18848|10942|7630|0|1400|1938|300|986|800|18|250|1938|0.000613|0.003833|0.000669|0.00418|0.000317|0.001984|0.000614|0.003841|-0.000331|-0.002066|0.15996|0.004314|0.001869|0.011683|0.433239|7630|0.001222|384135.672738|0||0||||||||6497|1400|35|3252|1724|384135.672738
A|XASE|202609|ITP|ROUND|0|LNYYN|276|14264.1|88604|83589|5015|0|5015|0|0|0|0|0|0|0|0.000688|0.004253|0.000935|0.005785|0.000392|0.002423|0.00054|0.003341|0.001886|0.011663|0.161664|0.004741|0.000747|0.004623|0.157632|5015|0.001997|0.018454|0||0||||||||8268|300|23|0|0|0.018454
A|XASE|202609|ITP|ROUND|0|LYNNN|6|466.56|2900|200|1153|1547|922|1778|0|0|0|0|0|0|0.001727|0.010625|0.002005|0.012334|0.001016|0.00625|0.001005|0.006182|0.000834|0.005134|0.162544|0.003163|0.003009|0.018509|0.951171|399|0.000726|0.608458|1919|0.3842|382|0.000213|0.366808||||||2400|118||||
A|XASE|202609|ITP|ROUND|0|LYNYN|680|29249.75|182263|48098|134165|0|134165|0|0|0|0|0|0|0|0.001417|0.008801|0.001235|0.00767|0.001169|0.007261|0.000828|0.005145|0.001327|0.00824|0.160988|0.002924|0.002748|0.017067|0.939803|11778|0.001012|0.019431|121931|0.020949|456|0.000254|0.015241||||||126018|11614||||
A|XASE|202609|ITP|ROUND|1000|LNNNN|31|69819.98|432741|352500|79745|0|3788|0|4954|0|10000|3580|16045|41378|-0.002845|-0.017376|-0.00195|-0.011908|-0.000743|-0.004539|-0.000863|-0.005273|0.000037|0.000225|0.163722||||||||||||||||||||13|69307|59272|1454331.67887
A|XASE|202609|ITP|ROUND|1000|LNNYN|11|19495|117937|110202|7735|0|7735|0|0|0|0|0|0|0|-0.009999|-0.061362|-0.009999|-0.061362|-0.009999|-0.061362|-0.009999|-0.061362|-0.009998|-0.061353|0.16295||||||||||||||||||||2|0|0|0.020015
A|XASE|202609|ITP|ROUND|1000|LNYNN|1|1600|10000|0|10000|0|0|0|0|200|0|563|400|8837|-0.0013|-0.008032|-0.001304|-0.008055|-0.001398|-0.008638|-0.0014|-0.00865|-0.0014|-0.00865|0.16185|0.0063|0.0037|0.022861|0.587302|10000|0.0013|2116454.196081|0||0||||||||1400|8600|1|8494|8494|2116454.196081
A|XASE|202609|ITP|ROUND|1000|LNYYN|13|32243.25|194037|193798|239|0|239|0|0|0|0|0|0|0|-0.002748|-0.016612|-0.002748|-0.016612|-0.009628|-0.058202|-0.008959|-0.054155|0.004106|0.02482|0.165425|0.006688|0.00648|0.039174|0.968969|239|0.000104|0.013514|0||0||||||||4700|0|4|0|0|0.013514
A|XASE|202609|ITP|ROUND|1000|LYNYN|27|54087.84|336003|266539|69464|0|69464|0|0|0|0|0|0|0|0.001422|0.00888|0.001219|0.00761|0.000985|0.006152|0.00046|0.002874|-0.000498|-0.00311|0.160156|0.001762|0.001988|0.012413|1.128148|2|0.0001|0.031102|55425|0.020115|14037|0.000559|0.02403||||||54222|7900||||
A|XASE|202609|ITP|ROUND|10000|LNYNN|3|40815.91|262386|220860|41526|0|1494|0|0|0|31518|8514|0|0|-0.001411|-0.009136|-0.001411|-0.009136|-0.002255|-0.014601|-0.001365|-0.008835|-0.001027|-0.00665|0.154453|0.005277|0.003068|0.019861|0.581359|41526|0.001105|5182.688466|0||0||||||||1400|40532|3|45628|42328|5182.688466
A|XASE|202609|ITP|ROUND|10000|LYNYN|3|41233.32|265086|263586|1500|0|1500|0|0|0|0|0|0|0|-0.00258|-0.016806|-0.00258|-0.016806|-0.002547|-0.016589|-0.003387|-0.022061|-0.002827|-0.018413|0.153517|0.003913|0.00314|0.020454|0.802385|400|0.00145|0.030024|1100|0.033597|0||||||||1100|400||||
A|XASE|202609|ITP|ROUND|250|LNNNN|82|45723.05|284334|260949|22574|0|2729|508|894|760|3003|0|4431|10249|-0.001042|-0.00658|-0.001057|-0.006674|-0.001502|-0.00948|-0.00138|-0.008709|-0.001737|-0.010964|0.158407||||||||||||||||||||16|29622|19166|1928890.33114
A|XASE|202609|ITP|ROUND|250|LNNYN|15|7213.2|44648|44648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITP|ROUND|250|LNYNN|3|1156.52|7150|6538|612|0|0|0|0|0|0|0|612|0|-0.0014|-0.008645|-0.000485|-0.002996|-0.0003|-0.001852|-0.0003|-0.001852|-0.0003|-0.001852|0.16195|0.0039|0.0011|0.006792|0.282051|612|0.0014|77848.705012|0||0||||||||400|212|1|624|624|77848.705012
A|XASE|202609|ITP|ROUND|250|LNYYN|26|16028.13|98791|98688|103|0|103|0|0|0|0|0|0|0|0.006638|0.038547|0.00658|0.038209|0.00658|0.038209|0.00658|0.038209|0.005721|0.033225|0.1722|0.008837|0.00839|0.048724|0.949462|103|0.000223|0.013846|0||0||||||||1100|0|7|0|0|0.013846
A|XASE|202609|ITP|ROUND|250|LYNYN|46|21028.69|130646|67813|62833|0|62833|0|0|0|0|0|0|0|0.002738|0.01706|0.002287|0.014247|0.001957|0.012196|0.001482|0.009232|0.00101|0.006291|0.160505|0.003118|0.003043|0.018956|0.975846|3492|0.000678|0.029926|59341|0.017534|0||||||||45446|22400||||
A|XASE|202609|ITP|ROUND|5000|LNNNN|1|5951.56|33739|33739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITP|ROUND|5000|LNYNN|3|20505.41|129476|122912|6564|0|6564|0|0|0|0|0|0|0|-0.000301|-0.001942|-0.00073|-0.004709|-0.004527|-0.029199|0.002227|0.014361|0.002227|0.014361|0.155057|0.005715|0.005112|0.03297|0.89462|6564|0.000301|0.07896|0||0||||||||700|5864|2|7964|6564|0.07896
A|XASE|202609|ITP|ROUND|5000|LNYYN|1|6698|39400|39400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITP|ROUND|5000|LYNYN|3|21486.07|135764|134215|1549|0|1549|0|0|0|0|0|0|0|-0.000206|-0.001322|-0.002334|-0.015012|-0.000608|-0.003913|0.001909|0.012281|0.001909|0.012281|0.155466|0.0051|0.0051|0.032803|1|0|||1549|0.028234|0||||||||1500|49||||
A|XASE|202609|ITRG|ODD|0|LNNNN|3281|91734.88|33483|27732|5736|0|129|80|35|134|667|650|2815|1226|0.005169|0.001895|0.004904|0.001798|0.002967|0.001088|0.002387|0.000875|0.000544|0.000199|2.727785||||||||||||||||||||457|14651|10925|443379.469184
A|XASE|202609|ITRG|ODD|0|LNNYN|198|16846.89|6125|6081|44|0|44|0|0|0|0|0|0|0|-0.01|-0.003537|-0.01|-0.003537|-0.01|-0.003537|0.008636|0.003054|0.009091|0.003215|2.8275||||||||||||||||||||4|0|0|0.023556
A|XASE|202609|ITRG|ODD|0|LNYNN|3|46.41|17|4|13|0|0|0|0|0|0|0|13|0|0|0|0|0|0.027692|0.010144|0.008462|0.003099|0.01|0.003663|2.73|0.02|0|0|0|13|0.01|56311.788745|0||0||||||||17|0|3|17|17|56311.788745
A|XASE|202609|ITRG|ODD|0|LNYYN|9|483.93|179|165|14|0|14|0|0|0|0|0|0|0|0.001429|0.000523|0.001429|0.000523|-0.024286|-0.008898|-0.006429|-0.002355|-0.01|-0.003664|2.729286|0.021429|0.001429|0.000523|0.066667|14|0.01|0.018998|0||0||||||||14|0|3|0|0|0.018998
A|XASE|202609|ITRG|ODD|0|LYNNN|19|1331.23|489|17|416|56|397|55|1|19|0|0|0|0|0.006059|0.002229|0.005657|0.002081|0.007013|0.002579|0.003792|0.001395|-0.009428|-0.003468|2.718919|0.011356|0.006462|0.002377|0.56903|211|0.005474|0.019702|261|4.667079|0||||||||472|0||||
A|XASE|202609|ITRG|ODD|0|LYNYN|639|36249.77|13220|8604|4616|0|4616|0|0|0|0|0|0|0|0.003817|0.001388|0.003117|0.001133|0.002214|0.000805|-0.000017|-0.000006|0.002008|0.00073|2.750952|0.011532|0.01063|0.003864|0.921849|412|0.005049|0.020438|4204|0.018553|0||||||||4622|0||||
A|XASE|202609|ITRG|ODD|250|LNNNN|39|10280.51|3702|3509|193|0|0|0|0|0|95|0|98|0|-0.000155|-0.000057|-0.000155|-0.000057|-0.01|-0.003682|-0.01|-0.003682|-0.01|-0.003682|2.715777||||||||||||||||||||2|1139|571|83869.922876
A|XASE|202609|ITRG|ODD|250|LNNYN|22|5881.57|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITRG|ODD|250|LYNYN|14|3694.45|1336|769|567|0|567|0|0|0|0|0|0|0|0.003369|0.001208|0.003369|0.001208|-0.003263|-0.00117|0.000088|0.000032|-0.000088|-0.000032|2.788951|0.01|0.01|0.003586|1|0|||567|0.019268|0||||||||567|0||||
A|XASE|202609|ITRG|ROUND|1000|LNNNN|6791|14740118.26|5361721|5183792|171684|0|2699|121|1579|8494|21994|29475|77720|29602|0.004834|0.001753|0.004547|0.001649|0.004813|0.001745|0.004746|0.001721|0.004556|0.001652|2.757851||||||||||||||||||||252|453843|312827|273414.188132
A|XASE|202609|ITRG|ROUND|1000|LNNYN|607|1444971.8|523844|521112|2732|0|2732|0|0|0|0|0|0|0|-0.01|-0.003843|-0.01|-0.003843|-0.01|-0.003843|-0.01|-0.003843|-0.01|-0.003843|2.602028||||||||||||||||||||3|37|37|0.012664
A|XASE|202609|ITRG|ROUND|1000|LNYNN|8|17889.97|6435|4067|2368|0|100|0|504|865|603|0|296|0|-0.012137|-0.004345|-0.00484|-0.001732|0.006102|0.002184|-0.007133|-0.002553|0.052922|0.018944|2.793592|0.030976|0.003653|0.001308|0.117928|2368|0.013661|12158.992572|0||0||||||||2300|1264|4|1771|1763|12158.992572
A|XASE|202609|ITRG|ROUND|1000|LNYYN|1359|5346856.09|1976571|1974171|2400|0|2400|0|0|0|0|0|0|0|0.01|0.003594|0.0175|0.006289|0.01625|0.00584|-0.01875|-0.006739|-0.03625|-0.013028|2.7825|0.03|0.01|0.003594|0.333333|2400|0.01|0.019485|0||0||||||||8100|300|8|0|0|0.019485
A|XASE|202609|ITRG|ROUND|1000|LYNNN|556|769235.28|277076|256775|20301|0|9198|0|100|700|1503|900|5700|2200|0.002033|0.000729|0.00223|0.0008|0.000668|0.00024|0.000271|0.000097|0.0014|0.000502|2.787016|0.007328|0.006245|0.002241|0.852121|2200|0.005|0.014184|18101|207514.139234|0||||||||38764|200||||
A|XASE|202609|ITRG|ROUND|1000|LYNYN|5203|7948990.68|2901505|2604200|297305|0|297305|0|0|0|0|0|0|0|-0.005904|-0.002138|-0.006277|-0.002273|-0.005475|-0.001983|-0.005626|-0.002037|-0.004719|-0.001709|2.761795|0.010675|0.010009|0.003624|0.937662|19410|0.005302|0.019065|277495|0.027792|400|0.01|0.000243||||||329746|432||||
A|XASE|202609|ITRG|ROUND|10000|LNNNN|108|1391838.27|501165|374627|109388|0|0|0|101|4000|12845|20201|38900|33341|0.006355|0.002311|0.006145|0.002234|0.009784|0.003557|0.009626|0.0035|0.019773|0.007189|2.750291||||||||||||||||||||25|140555|108720|1426163.307151
A|XASE|202609|ITRG|ROUND|10000|LNNYN|39|511810.99|186601|186601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITRG|ROUND|10000|LNYNN|4|58867.94|21273|8273|13000|0|0|1778|500|4622|0|0|0|6100|0.010051|0.003664|0.020615|0.007514|0.01|0.003645|0.031231|0.011384|0.015308|0.00558|2.743462|0.030615|0.010615|0.003869|0.346734|13000|0.01|215718.303922|0||0||||||||2900|10100|2|8896|6901|215718.303922
A|XASE|202609|ITRG|ROUND|10000|LNYYN|163|2012702|728200|727900|300|0|300|0|0|0|0|0|0|0|0.01|0.003591|0.01|0.003591|0.01|0.003591|0.02|0.007181|0.03|0.010772|2.785|0.03|0.01|0.003591|0.333333|300|0.01|0.023474|0||0||||||||3300|0|1|0|0|0.023474
A|XASE|202609|ITRG|ROUND|10000|LYNNN|2|25421|9100|0|9100|0|9100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.798516|0.01|0|0|0|9100|0.005|0.026285|0||0||||||||9100|0||||
A|XASE|202609|ITRG|ROUND|10000|LYNYN|131|1730467.31|628520|538092|90428|0|90428|0|0|0|0|0|0|0|-0.007412|-0.002669|-0.00805|-0.002899|-0.009324|-0.003358|-0.011167|-0.004021|-0.017952|-0.006465|2.776906|0.010931|0.010312|0.003714|0.943387|5596|0.005|0.021701|84832|0.024503|0||||||||134454|0||||
A|XASE|202609|ITRG|ROUND|20000|LNNNN|36|1041609.52|382785|312201|36148|0|0|0|0|0|0|8700|14448|13000|0.009684|0.003626|0.009684|0.003626|0.00747|0.002797|0.004164|0.001559|-0.000661|-0.000247|2.670617||||||||||||||||||||6|54882|45536|408889.66239
A|XASE|202609|ITRG|ROUND|20000|LNNYN|2|53891.64|19316|19316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITRG|ROUND|20000|LNYYN|1|20638.8|7560|7560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITRG|ROUND|20000|LYNNN|1|27900|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.01|0.003578|0.01|0.003578|0.01|0.003578|0.01|0.003578|0.01|0.003578|2.795|0.01|0.01|0.003578|1|0|||10000|0.028676|0||||||||10000|0||||
A|XASE|202609|ITRG|ROUND|20000|LYNYN|50|1337075.42|487221|414160|73061|0|73061|0|0|0|0|0|0|0|-0.007361|-0.002712|-0.005869|-0.002163|-0.005306|-0.001955|-0.000855|-0.000315|0.000175|0.000064|2.714041|0.010397|0.008|0.002948|0.769434|17514|0.005|0.025674|55547|0.028541|0||||||||94348|900||||
A|XASE|202609|ITRG|ROUND|200000|LNNNN|3|677539.13|242324|163791|7400|0|0|0|0|0|7400|0|0|0|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|-0.01|-0.003578|2.795||||||||||||||||||||1|14448|14448|8744.97827
A|XASE|202609|ITRG|ROUND|250|LNNNN|18905|7448691.85|2704220|2482140|220403|0|3615|1542|1900|9203|24042|33471|102235|44395|0.005266|0.001909|0.005486|0.001989|0.005776|0.002094|0.00543|0.001968|0.005247|0.001902|2.758449||||||||||||||||||||1795|820625|650167|253414.782877
A|XASE|202609|ITRG|ROUND|250|LNNYN|758|430988.52|155783|155183|600|0|600|0|0|0|0|0|0|0|-0.01|-0.003688|-0.01|-0.003688|-0.01|-0.003688|-0.01|-0.003688|0.01|0.003688|2.711667||||||||||||||||||||6|0|0|0.005864
A|XASE|202609|ITRG|ROUND|250|LNYNN|12|5255|1900|1100|800|0|600|100|0|0|0|0|100|0|0.00125|0.000447|0.00125|0.000447|-0.0075|-0.002685|-0.02375|-0.008501|0.0325|0.011633|2.79375|0.02|0|0|0|800|0.01|13917.237084|0||0||||||||800|0|5|301|101|13917.237084
A|XASE|202609|ITRG|ROUND|250|LNYYN|163|68756.7|24761|24663|98|0|98|0|0|0|0|0|0|0|0|0|-0.01|-0.003597|-0.03|-0.010791|-0.05|-0.017986|-0.09|-0.032374|2.78|0.04|0|0|0|98|0.02|0.023798|0||0||||||||100|0|1|0|0|0.023798
A|XASE|202609|ITRG|ROUND|250|LYNNN|514|262884.38|96102|86361|9145|596|4305|845|559|332|100|200|2300|1100|0.004372|0.001584|0.004167|0.00151|0.004438|0.001608|0.004851|0.001757|0.00559|0.002025|2.760036|0.006477|0.004629|0.001677|0.714693|1800|0.005|0.020253|7941|162993.988987|0||||||||11401|0||||
A|XASE|202609|ITRG|ROUND|250|LYNYN|6633|3258176.92|1186236|1038217|148019|0|148019|0|0|0|0|0|0|0|-0.00472|-0.001717|-0.004901|-0.001783|-0.004965|-0.001806|-0.004272|-0.001554|-0.003865|-0.001406|2.749021|0.010251|0.009851|0.003583|0.961022|6194|0.005258|0.016704|141525|0.024956|300|0.01|0.012872||||||152524|106||||
A|XASE|202609|ITRG|ROUND|5000|LNNNN|306|2120707.7|765965|623514|132027|0|0|0|2500|11622|4351|22300|67100|24154|0.008623|0.00313|0.007597|0.002758|0.007279|0.002643|0.005006|0.001818|0.006261|0.002273|2.754414||||||||||||||||||||59|176657|134791|206287.755209
A|XASE|202609|ITRG|ROUND|5000|LNNYN|84|658346.03|238332|238332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITRG|ROUND|5000|LNYNN|2|15200.92|5684|2756|2928|0|0|0|1400|1484|44|0|0|0|0.029249|0.011093|0.019399|0.007358|-0.02015|-0.007643|-0.01985|-0.007529|-0.069098|-0.026208|2.636578|0.030451|0.010451|0.003964|0.343203|2928|0.01|164.218967|0||0||||||||3800|1884|2|1545|1544|164.218967
A|XASE|202609|ITRG|ROUND|5000|LNYYN|49|381286.75|139417|139417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITRG|ROUND|5000|LYNNN|4|25599.3|9261|2571|6690|0|6690|0|0|0|0|0|0|0|-0.000882|-0.000316|-0.000882|-0.000316|-0.000882|-0.000316|-0.000882|-0.000316|-0.006831|-0.002447|2.791487|0.01|0.005067|0.001815|0.506726|3300|0.005|0.013297|3390|0.014939|0||||||||7090|0||||
A|XASE|202609|ITRG|ROUND|5000|LYNYN|367|2613039.57|951964|820067|131897|0|131897|0|0|0|0|0|0|0|-0.006345|-0.002298|-0.00607|-0.002198|-0.007003|-0.002536|-0.006062|-0.002195|-0.010643|-0.003855|2.760981|0.011723|0.01275|0.004618|1.087627|5147|0.005|0.021731|119981|0.024469|6769|0.01381|0.024467||||||165546|160||||
A|XASE|202609|ITRG|ROUND|50000|LNNNN|5|490992.21|174383|115683|19800|0|0|0|0|0|0|0|0|19800|0.01|0.00349|0.01|0.00349|0.01|0.00349|0.01|0.00349|0.01|0.00349|2.865||||||||||||||||||||1|39001|36491|858855.468408
A|XASE|202609|ITRG|ROUND|50000|LYNYN|6|364914.82|131487|108646|22841|0|22841|0|0|0|0|0|0|0|-0.006862|-0.002396|-0.006862|-0.002396|-0.006862|-0.002396|-0.006862|-0.002396|-0.007125|-0.002488|2.863687|0.01|0.006862|0.002396|0.686222|7167|0.005|0.021218|15674|0.031395|0||||||||51128|0||||
A|XASE|202609|ITRI|ODD|0|LNNNN|302|33625.31|363|303|60|0|0|1|0|0|13|16|28|2|0.015667|0.000168|0.066667|0.000716|0.061333|0.000659|0.041667|0.000448|-0.072|-0.000774|93.072167||||||||||||||||||||51|98|50|51139.056764
A|XASE|202609|ITRI|ODD|0|LNNYN|3466|475032.53|5137|5126|11|0|11|0|0|0|0|0|0|0|-0.051818|-0.00056|-0.119091|-0.001287|-0.11|-0.001189|-0.116364|-0.001258|0.113636|0.001228|92.525||||||||||||||||||||8|0|0|0.008321
A|XASE|202609|ITRI|ODD|0|LNYNN|3|361.75|4|0|4|0|3|0|0|0|0|1|0|0|0.195|0.002152|0.4|0.004414|0.405|0.004469|0.265|0.002924|-0.0575|-0.000634|90.63|1.165|0.395|0.004358|0.339056|4|0.385|2820.43159|0||0||||||||4|0|3|1|0|2820.43159
A|XASE|202609|ITRI|ODD|0|LNYYN|1126|139901.33|1509|1478|31|0|31|0|0|0|0|0|0|0|0.043226|0.000467|0.020323|0.000219|0.022903|0.000247|0.050645|0.000547|0.026129|0.000282|92.609032|0.2|0.097419|0.001052|0.487097|31|0.05129|0.011736|0||0||||||||32|0|24|0|0|0.011736
A|XASE|202609|ITRI|ODD|0|LYNYN|116|13311.91|144|108|36|0|36|0|0|0|0|0|0|0|0.016111|0.000172|-0.045556|-0.000485|-0.045556|-0.000485|-0.018611|-0.000198|0.180556|0.001923|93.898611|0.328889|0.102222|0.001089|0.310811|13|0.315385|0.016607|21|0.014044|2|0.01|0.01021||||||36|0||||
A|XASE|202609|ITRI|ODD|1000|LNNNN|115|250813|2716|1938|778|0|67|92|0|56|228|177|132|26|0.003149|0.000034|-0.011208|-0.000121|0.017429|0.000188|0.000887|0.00001|0.042635|0.000461|92.545058||||||||||||||||||||30|931|621|55665.618134
A|XASE|202609|ITRI|ODD|1000|LNNYN|1251|2373154.61|25536|25363|173|0|173|0|0|0|0|0|0|0|-0.047341|-0.000515|-0.042948|-0.000467|-0.031156|-0.000339|-0.044451|-0.000483|0.137688|0.001497|92.004191||||||||||||||||||||7|0|0|0.01133
A|XASE|202609|ITRI|ODD|1000|LNYNN|7|22298.39|239|33|206|0|154|52|0|0|0|0|0|0|0.084223|0.0009|0.078155|0.000835|0.073495|0.000785|0.073495|0.000785|-0.229854|-0.002457|93.567209|0.198883|0.032184|0.000344|0.161826|206|0.08335|0.123138|0||0||||||||206|0|5|22|22|0.123138
A|XASE|202609|ITRI|ODD|1000|LNYYN|846|1885561.81|20385|19744|641|0|641|0|0|0|0|0|0|0|0.006115|0.000066|0.018175|0.000196|-0.016365|-0.000176|0.003526|0.000038|0.019891|0.000214|92.926349|0.185741|0.040374|0.000434|0.217369|641|0.072683|0.009345|0||0||||||||653|0|25|0|0|0.009345
A|XASE|202609|ITRI|ODD|1000|LYNYN|205|559705.09|6060|5112|948|0|948|0|0|0|0|0|0|0|0.06115|0.000664|0.075538|0.00082|0.072131|0.000783|0.076255|0.000828|0.093797|0.001018|92.099989|0.148502|0.089135|0.000968|0.600227|301|0.094618|0.016078|613|0.009039|34|0.01|0.006809||||||951|0||||
A|XASE|202609|ITRI|ODD|1000|MXXNN|1|2864.4|30|0|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.21|-0.002195|-0.26|-0.002718|95.66|0.36|0|0|0|30|0.18|0.017195|0||0||||||||30|0||||
A|XASE|202609|ITRI|ODD|250|LNNNN|180|102220.25|1115|967|148|0|0|18|0|13|30|44|43|0|0.022095|0.000241|0.026622|0.00029|0.06973|0.00076|0.049595|0.000541|0.116216|0.001267|91.735709||||||||||||||||||||24|188|102|31330.288399
A|XASE|202609|ITRI|ODD|250|LNNYN|6622|3436406.9|37072|37005|67|0|67|0|0|0|0|0|0|0|-0.072687|-0.000807|-0.039552|-0.000439|-0.135373|-0.001503|-0.085224|-0.000946|-0.145522|-0.001616|90.073134||||||||||||||||||||10|0|0|0.006933
A|XASE|202609|ITRI|ODD|250|LNYNN|2|1382.25|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|ITRI|ODD|250|LNYYN|1613|837999.47|9036|8966|70|0|70|0|0|0|0|0|0|0|0.004714|0.000051|0.016|0.000174|-0.042571|-0.000464|-0.007286|-0.000079|-0.092|-0.001003|91.691571|0.118286|0.056286|0.000614|0.475845|70|0.031|0.012727|0||0||||||||70|0|12|0|0|0.012727
A|XASE|202609|ITRI|ODD|250|LYNYN|156|85969.02|922|621|301|0|301|0|0|0|0|0|0|0|0.117608|0.001254|0.12289|0.00131|0.07598|0.00081|0.072159|0.000769|-0.024252|-0.000259|93.814236|0.255515|0.183588|0.001957|0.718502|217|0.050991|0.01727|67|0.009669|17|0.014118|0.01125||||||301|0||||
A|XASE|202609|ITRI|ODD|5000|LNNNN|73|581305.53|6230|4096|2134|0|158|350|0|85|209|478|749|105|0.035684|0.000381|0.018524|0.000198|0.023594|0.000252|0.025159|0.000269|0.00456|0.000049|93.607997||||||||||||||||||||28|1199|1051|58514.212039
A|XASE|202609|ITRI|ODD|5000|LNNYN|149|1053118.17|11255|9868|1387|0|1387|0|0|0|0|0|0|0|-0.036871|-0.000396|-0.042826|-0.000459|-0.050721|-0.000544|-0.057419|-0.000616|-0.003886|-0.000042|93.215577||||||||||||||||||||16|5|5|0.015016
A|XASE|202609|ITRI|ODD|5000|LNYNN|16|130272.02|1397|171|1226|0|599|68|298|0|91|0|89|81|0.022757|0.000244|0.03885|0.000417|0.063662|0.000684|0.067023|0.00072|-0.028793|-0.000309|93.102945|0.1577|0.029445|0.000316|0.186718|1226|0.064127|36824.098579|0||0||||||||1226|0|14|424|254|36824.098579
A|XASE|202609|ITRI|ODD|5000|LNYYN|91|647975.7|6984|5909|1075|0|1075|0|0|0|0|0|0|0|0.022865|0.000242|0.023833|0.000252|0.013647|0.000144|0.00494|0.000052|0.028902|0.000306|94.520763|0.30093|0.089191|0.000944|0.296383|1075|0.10587|0.012502|0||0||||||||1075|0|14|0|0|0.012502
A|XASE|202609|ITRI|ODD|5000|LYNNN|1|8411.13|91|0|91|0|91|0|0|0|0|0|0|0|0.25|0.00271|0.25|0.00271|0.54|0.005853|0.54|0.005853|0.7|0.007587|92.265|0.33|0.43|0.00466|1.30303|0|||0||91|0.05|0.072466||||||91|0||||
A|XASE|202609|ITRI|ODD|5000|LYNYN|88|643954.71|6941|4943|1998|0|1998|0|0|0|0|0|0|0|0.026647|0.000289|0.031466|0.000341|0.027823|0.000302|0.057843|0.000628|0.024454|0.000265|92.157583|0.158749|0.127187|0.00138|0.801185|877|0.047571|0.014795|939|0.016483|182|0.055989|0.026255||||||2089|0||||
A|XASE|202609|ITRI|ROUND|10000|LNNNN|64|925317.02|9929|8552|1377|0|184|130|0|0|65|0|859|139|0.02602|0.000283|0.035643|0.000387|0.040988|0.000445|0.026645|0.00029|0.142157|0.001545|92.030686||||||||||||||||||||9|1384|1315|135462.545521
A|XASE|202609|ITRI|ROUND|10000|LNNYN|5922|112723485.21|1183032|1182704|328|0|328|0|0|0|0|0|0|0|-0.492683|-0.005103|-0.485732|-0.005031|-0.485732|-0.005031|-0.411463|-0.004262|-0.528415|-0.005474|96.539756||||||||||||||||||||3|0|0|0.024139
A|XASE|202609|ITRI|ROUND|10000|LNYNN|1|10248|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITRI|ROUND|10000|LNYYN|2436|46409838.32|484750|484052|698|0|698|0|0|0|0|0|0|0|0.03543|0.00037|0.03659|0.000382|-0.021404|-0.000223|-0.015845|-0.000165|-0.213181|-0.002224|95.83856|0.175659|0.09288|0.000969|0.52875|698|0.04139|0.019721|0||0||||||||1486|84|10|118|118|0.019721
A|XASE|202609|ITRI|ROUND|10000|LYNYN|134|1735311.03|19122|17583|1539|0|1539|0|0|0|0|0|0|0|-0.042788|-0.000467|-0.036751|-0.000401|-0.058298|-0.000636|-0.029422|-0.000321|-0.008583|-0.000094|91.604055|0.104509|0.10551|0.001152|1.009575|21|0.02|0.000185|1399|0.005715|119|0.01|0.012477||||||1613|114||||
A|XASE|202609|ITRI|ROUND|20000|LNNNN|28|840024.81|9098|6703|2395|0|0|0|0|0|0|800|1595|0|-0.022476|-0.000244|-0.027069|-0.000294|-0.01795|-0.000195|-0.072242|-0.000784|-0.219896|-0.002386|92.162092||||||||||||||||||||7|1416|1079|76998.561787
A|XASE|202609|ITRI|ROUND|20000|LNNYN|4348|156950640.3|1686932|1686832|100|0|100|0|0|0|0|0|0|0|-0.22|-0.002361|-0.22|-0.002361|-0.13|-0.001395|-0.1|-0.001073|0.21|0.002254|93.17||||||||||||||||||||1|0|0|0.000549
A|XASE|202609|ITRI|ROUND|20000|LNYNN|1|22182.12|228|0|228|0|228|0|0|0|0|0|0|0|0.7|0.007203|0.69|0.0071|0.69|0.0071|0.57|0.005865|0.69|0.0071|97.18|0.54|0.22|0.002264|0.407407|228|0.16|0.094581|0||0||||||||228|0|1|0|0|0.094581
A|XASE|202609|ITRI|ROUND|20000|LNYYN|5224|186140379.66|2031788|2031788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITRI|ROUND|20000|LYNYN|74|2476683.83|27092|24550|2542|0|2542|0|0|0|0|0|0|0|0.032738|0.000354|0.035476|0.000384|0.061153|0.000661|0.072494|0.000784|0.240102|0.002596|92.493177|0.135268|0.099902|0.00108|0.738549|746|0.062681|0.011756|1615|0.012082|181|0.01|0.000198||||||3234|1||||
A|XASE|202609|ITRI|ROUND|200000|LNYYN|1|231500|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITRI|ROUND|200000|LYNYN|6|1281330.05|14005|14005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITRI|ROUND|5000|LNNNN|61|576299.37|6161|3619|2542|0|105|109|0|0|311|101|1459|457|-0.018367|-0.000197|0.016334|0.000175|0.030397|0.000325|-0.002927|-0.000031|0.016263|0.000174|93.455507||||||||||||||||||||26|1752|1358|142376.791725
A|XASE|202609|ITRI|ROUND|5000|LNNYN|8435|78257779.47|843517|843308|209|0|209|0|0|0|0|0|0|0|-0.056077|-0.00061|-0.05512|-0.0006|-0.054019|-0.000588|-0.077416|-0.000842|-0.038325|-0.000417|91.89689||||||||||||||||||||4|0|0|0.017669
A|XASE|202609|ITRI|ROUND|5000|LNYNN|4|37230.11|409|0|409|0|309|0|0|0|0|100|0|0|0.020562|0.000226|-0.006626|-0.000073|-0.039951|-0.000439|-0.003276|-0.000036|-0.145892|-0.001603|91.003435|0.142274|0.032396|0.000356|0.227702|409|0.054939|2883.447346|0||0||||||||409|0|4|10|0|2883.447346
A|XASE|202609|ITRI|ROUND|5000|LNYYN|17681|162940661.09|1768139|1767647|492|0|492|0|0|0|0|0|0|0|0.086748|0.000929|-0.081951|-0.000878|-0.090549|-0.00097|-0.106646|-0.001142|-0.033638|-0.00036|93.369959|0.226992|0.071382|0.000765|0.31447|492|0.077805|0.006702|0||0||||||||500|5|5|0|0|0.006702
A|XASE|202609|ITRI|ROUND|5000|LYNYN|2287|21235635.61|228763|225783|2980|0|2980|0|0|0|0|0|0|0|-0.005789|-0.000062|-0.006191|-0.000066|0.028|0.0003|0.075|0.000802|0.023809|0.000255|93.475733|0.132916|0.12593|0.001347|0.947436|509|0.025442|0.010607|2368|0.013997|103|0.02466|0.000309||||||3119|3||||
A|XASE|202609|ITRI|ROUND|50000|LNNNN|2|154405.6|1708|1708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|ITRI|ROUND|50000|LNNYN|19282|1182724435.93|12766671|12766671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITRI|ROUND|50000|LNYYN|11136|718333515.72|7894801|7893800|1001|0|1001|0|0|0|0|0|0|0|0.713177|0.007817|0.723147|0.007927|0.584246|0.006404|0.535265|0.005867|0.516933|0.005666|91.2296|0.859301|0.747313|0.008192|0.869675|1001|0.055994|0.01757|0||0||||||||1900|200|8|0|0|0.01757
A|XASE|202609|ITRI|ROUND|50000|LYNYN|108|8671270.61|93059|93059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITRN|ODD|0|LNNNN|227|15308.16|297|292|5|0|0|0|0|0|2|1|2|0|-0.08|-0.001552|-0.036|-0.000698|-0.032|-0.000621|-0.084|-0.001629|-0.16|-0.003103|51.561||||||||||||||||||||5|27|3|70389.36355
A|XASE|202609|ITRN|ODD|0|LNNYN|1029|101087.52|1954|1952|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000773|-0.185|-0.003577|-0.185|-0.003577|-0.12|-0.00232|-0.03|-0.00058|51.725||||||||||||||||||||2|0|0|0.008548
A|XASE|202609|ITRN|ODD|0|LNYNN|2|102.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITRN|ODD|0|LNYYN|476|44334.04|859|851|8|0|8|0|0|0|0|0|0|0|0.0275|0.000531|0.0375|0.000724|0.02875|0.000555|0.12375|0.00239|0.16375|0.003162|51.78375|0.135|0|0|0|8|0.0675|0.014835|0||0||||||||8|0|5|1|1|0.014835
A|XASE|202609|ITRN|ODD|0|LYNYN|91|9404.24|181|159|22|0|22|0|0|0|0|0|0|0|0.244545|0.004749|0.239545|0.004652|0.238636|0.004634|0.237727|0.004617|0.247273|0.004802|51.493182|0.373636|0.274545|0.005332|0.734793|16|0.068125|0.017311|6|0.015296|0||||||||22|0||||
A|XASE|202609|ITRN|ODD|1000|LNNNN|22|36484.82|706|669|37|0|0|0|0|0|37|0|0|0|-0.07|-0.001369|-0.16|-0.003129|-0.16|-0.003129|-0.16|-0.003129|-0.15|-0.002933|51.14||||||||||||||||||||1|131|39|8786.875552
A|XASE|202609|ITRN|ODD|1000|LNNYN|500|1001290.06|19395|19347|48|0|48|0|0|0|0|0|0|0|-0.104583|-0.002029|-0.106042|-0.002058|-0.119375|-0.002316|-0.110625|-0.002146|-0.071042|-0.001378|51.538542||||||||||||||||||||2|0|0|0.013153
A|XASE|202609|ITRN|ODD|1000|LNYNN|1|2116.42|41|0|41|0|41|0|0|0|0|0|0|0|0.09|0.001745|0.09|0.001745|0.08|0.001551|0.08|0.001551|0.02|0.000388|51.575|0.13|0.09|0.001745|0.692308|41|0.02|0.071157|0||0||||||||41|0|1|0|0|0.071157
A|XASE|202609|ITRN|ODD|1000|LNYYN|189|387522.54|7512|7512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITRN|ODD|1000|LYNYN|41|92351.19|1786|1644|142|0|142|0|0|0|0|0|0|0|0.088169|0.001708|0.11162|0.002162|0.11162|0.002162|0.11162|0.002162|0.089366|0.001731|51.636232|0.146268|0.138099|0.002674|0.94415|29|0.02|0.017052|113|0.006611|0||||||||142|0||||
A|XASE|202609|ITRN|ODD|250|LNNNN|60|27980.73|542|458|84|0|0|0|0|5|0|22|16|41|-0.008333|-0.00016|0.025833|0.000497|0.022619|0.000435|0.047976|0.000923|0.0225|0.000433|51.997976||||||||||||||||||||9|97|79|462098.054041
A|XASE|202609|ITRN|ODD|250|LNNYN|1534|686501.76|13285|13265|20|0|20|0|0|0|0|0|0|0|-0.018|-0.000345|-0.018|-0.000345|-0.014|-0.000268|0.078|0.001495|0.122|0.002339|52.159||||||||||||||||||||3|0|0|0.014306
A|XASE|202609|ITRN|ODD|250|LNYNN|5|1814.9|35|15|20|0|0|20|0|0|0|0|0|0|0.018|0.000345|0.018|0.000345|0.014|0.000268|-0.078|-0.001495|-0.122|-0.002339|52.159|0.302|0.018|0.000345|0.059603|20|0.142|0.732688|0||0||||||||20|0|3|0|0|0.732688
A|XASE|202609|ITRN|ODD|250|LNYYN|731|347595.76|6732|6716|16|0|16|0|0|0|0|0|0|0|-0.01125|-0.000215|-0.11125|-0.002127|-0.11125|-0.002127|-0.0925|-0.001768|-0.105|-0.002007|52.310625|0.31625|0.06375|0.001219|0.201581|16|0.12625|0.017424|0||0||||||||16|0|2|10|10|0.017424
A|XASE|202609|ITRN|ODD|250|LYNYN|100|51780.03|999|781|218|0|218|0|0|0|0|0|0|0|0.203028|0.003916|0.198349|0.003825|0.200826|0.003873|0.189771|0.00366|0.214083|0.004129|51.850161|0.305275|0.236147|0.004554|0.773554|139|0.054209|0.016555|79|0.010502|0||||||||218|0||||
A|XASE|202609|ITRN|ODD|5000|LNNNN|1|5202.45|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITRN|ODD|5000|LNYYN|2|10257.39|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITRN|ROUND|10000|LNNNN|8|98170|1900|1440|460|0|0|0|276|12|12|0|160|0|-0.065217|-0.001259|-0.065217|-0.001259|-0.065217|-0.001259|-0.065217|-0.001259|-0.058696|-0.001133|51.814565||||||||||||||||||||2|601|496|35034.492434
A|XASE|202609|ITRN|ROUND|10000|LNNYN|6604|74372716.3|1459339|1459339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITRN|ROUND|10000|LNYYN|2287|25653304.31|498438|498408|30|0|30|0|0|0|0|0|0|0|0.31|0.00596|0.32|0.006152|0.32|0.006152|0.32|0.006152|-0.08|-0.001538|52.015|0.47|0.31|0.00596|0.659574|30|0.08|0.018127|0||0||||||||200|0|1|0|0|0.018127
A|XASE|202609|ITRN|ROUND|10000|LYNYN|13|141548.86|2737|2247|490|0|490|0|0|0|0|0|0|0|0.055102|0.001058|0.055102|0.001058|0.082245|0.001579|0.05898|0.001132|-0.022449|-0.000431|52.098673|0.157755|0.152041|0.002918|0.963777|140|0.01|0.028091|350|0.023035|0||||||||490|0||||
A|XASE|202609|ITRN|ROUND|20000|LNNNN|1|20656|400|0|400|0|0|0|0|0|400|0|0|0|0.0125|0.000242|0.03|0.000581|0.03|0.000581|0.03|0.000581|0.03|0.000581|51.605||||||||||||||||||||1|400|400|2023.626588
A|XASE|202609|ITRN|ROUND|20000|LNYYN|1|26066.88|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITRN|ROUND|20000|LYNYN|8|230048.68|4447|4347|100|0|100|0|0|0|0|0|0|0|-0.38|-0.007342|-0.26|-0.005024|0.11|0.002125|0.1|0.001932|-0.24|-0.004637|51.755|0.11|0.07|0.001353|0.636364|100|0.02|0.015065|0||0||||||||700|0||||
A|XASE|202609|ITRN|ROUND|5000|LNNNN|49|255935.3|4952|4126|826|0|0|100|0|0|215|211|200|100|-0.044831|-0.000861|-0.067833|-0.001303|-0.048281|-0.000927|-0.01414|-0.000272|-0.023947|-0.00046|52.06747||||||||||||||||||||8|485|355|69692.671915
A|XASE|202609|ITRN|ROUND|5000|LNNYN|6884|36607527.39|709387|709387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITRN|ROUND|5000|LNYNN|1|5077|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITRN|ROUND|5000|LNYYN|5513|28629956.68|552563|552193|370|0|370|0|0|0|0|0|0|0|0.176757|0.003415|0.174054|0.003363|0.173243|0.003347|0.167838|0.003243|0.106216|0.002052|51.753243|0.367568|0.183784|0.003551|0.5|370|0.091892|0.01465|0||0||||||||676|0|6|0|0|0.01465
A|XASE|202609|ITRN|ROUND|5000|LYNYN|1526|8011986.4|153386|152170|1216|0|1216|0|0|0|0|0|0|0|0.032138|0.00062|0.041924|0.000808|0.018076|0.000348|-0.007582|-0.000146|0.012854|0.000248|51.872019|0.153495|0.150535|0.002902|0.980713|90|0.02|0.025482|1126|0.013292|0||||||||1306|11||||
A|XASE|202609|ITRN|ROUND|50000|LYNYN|1|50248.88|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITT|ODD|0|LNNNN|301|60787.81|301|237|64|0|3|2|1|1|17|14|26|0|-0.079219|-0.000391|-0.059063|-0.000291|-0.0075|-0.000037|0.105469|0.00052|0.258125|0.001273|202.733203||||||||||||||||||||64|73|30|54579.891965
A|XASE|202609|ITT|ODD|0|LNNYN|4498|913143.77|4498|4492|6|0|6|0|0|0|0|0|0|0|-0.083333|-0.000418|-0.128333|-0.000643|-0.018333|-0.000092|-0.326667|-0.001637|0.366667|0.001837|199.55||||||||||||||||||||6|1|1|0.008422
A|XASE|202609|ITT|ODD|0|LNYNN|7|1434.16|7|2|5|0|2|0|0|0|0|2|1|0|0.056|0.000273|0.056|0.000273|0.062|0.000302|0.108|0.000527|0.472|0.002302|204.999|0.434|0.05|0.000244|0.115207|5|0.192|14076.616611|0||0||||||||5|0|5|4|1|14076.616611
A|XASE|202609|ITT|ODD|0|LNYYN|4562|924950|4562|4531|31|0|31|0|0|0|0|0|0|0|0.130323|0.00064|0.133548|0.000655|0.06871|0.000337|0.076452|0.000375|0.079355|0.000389|203.747581|0.323548|0.146774|0.00072|0.453639|31|0.088387|0.013452|0||0||||||||31|0|31|1|1|0.013452
A|XASE|202609|ITT|ODD|0|LYNYN|169|34256.9|169|128|41|0|41|0|0|0|0|0|0|0|0.116098|0.000573|0.074634|0.000368|0.060244|0.000297|-0.035122|-0.000173|0.025122|0.000124|202.626098|0.27122|0.217073|0.001071|0.80036|14|0.079286|0.014815|27|0.011411|0||||||||41|0||||
A|XASE|202609|ITT|ODD|1000|LNNNN|613|1466226.45|7295|6080|1215|0|49|14|10|63|236|302|541|0|-0.013383|-0.000066|0.010222|0.000051|0.042897|0.000213|0.095185|0.000472|0.255893|0.001268|201.749663||||||||||||||||||||114|1459|558|35326.592914
A|XASE|202609|ITT|ODD|1000|LNNYN|5955|13468108.94|66223|66083|140|0|140|0|0|0|0|0|0|0|-0.079|-0.000393|-0.081929|-0.000408|-0.127857|-0.000637|-0.295214|-0.00147|-0.221429|-0.001102|200.858107||||||||||||||||||||14|0|0|0.010653
A|XASE|202609|ITT|ODD|1000|LNYNN|12|30274.95|151|67|84|0|42|10|0|0|0|8|24|0|0.05119|0.000254|0.028333|0.000141|0.051905|0.000258|-0.123571|-0.000614|-0.187619|-0.000932|201.287262|0.170238|0.07881|0.000392|0.462937|84|0.045714|36611.96373|0||0||||||||84|0|6|36|4|36611.96373
A|XASE|202609|ITT|ODD|1000|LNYYN|4551|10188112.01|50069|49701|368|0|368|0|0|0|0|0|0|0|0.125652|0.000619|0.119158|0.000587|0.022364|0.00011|-0.046522|-0.000229|-0.051929|-0.000256|203.102948|0.371332|0.160951|0.000792|0.433443|368|0.10519|0.012566|0||0||||||||375|0|38|75|75|0.012566
A|XASE|202609|ITT|ODD|1000|LYNYN|393|1040979.39|5172|4090|1082|0|1082|0|0|0|0|0|0|0|0.016257|0.000081|0.000203|0.000001|-0.019085|-0.000095|0.022505|0.000112|-0.054908|-0.000272|201.722565|0.235906|0.199002|0.000987|0.843565|201|0.108731|0.015268|807|0.011754|74|0.025541|0.006288||||||1103|0||||
A|XASE|202609|ITT|ODD|10000|LNNNN|120|1834710.86|9082|6297|2785|0|304|420|95|247|220|768|722|9|-0.008434|-0.000042|0.03991|0.000198|0.068104|0.000337|0.106582|0.000528|-0.105332|-0.000522|201.968099||||||||||||||||||||39|1839|850|35162.855961
A|XASE|202609|ITT|ODD|10000|LNNYN|1029|11803613.66|57146|55903|1243|0|1243|0|0|0|0|0|0|0|-0.152357|-0.000761|-0.163049|-0.000814|-0.112655|-0.000563|-0.249405|-0.001246|-0.028037|-0.00014|200.24245||||||||||||||||||||17|0|0|0.01218
A|XASE|202609|ITT|ODD|10000|LNYNN|20|305906.87|1520|492|1028|0|596|188|0|94|61|89|0|0|0.115584|0.000576|0.096936|0.000483|0.080146|0.000399|0.198521|0.000989|-0.032617|-0.000163|200.636002|0.303541|0.096673|0.000482|0.318485|1028|0.103434|1100.479376|0||0||||||||1155|0|14|292|145|1100.479376
A|XASE|202609|ITT|ODD|10000|LNYYN|469|5784849.33|28103|26659|1444|0|1444|0|0|0|0|0|0|0|-0.019481|-0.000096|-0.054986|-0.000271|-0.026343|-0.00013|-0.066981|-0.00033|0.323705|0.001597|202.700274|0.332888|0.217098|0.001071|0.652167|1444|0.057895|0.01084|0||0||||||||1565|0|21|0|0|0.01084
A|XASE|202609|ITT|ODD|10000|LYNNN|2|25128.9|124|0|124|0|124|0|0|0|0|0|0|0|0.188065|0.000928|0.188065|0.000928|0.250968|0.001239|0.335806|0.001658|0.789355|0.003897|202.575968|0.152903|0.111935|0.000553|0.732068|124|0.020484|0.01878|0||0||||||||124|0||||
A|XASE|202609|ITT|ODD|10000|LYNYN|271|3979925.18|19497|17051|2446|0|2446|0|0|0|0|0|0|0|0.069039|0.000341|0.025094|0.000124|-0.04195|-0.000207|-0.199387|-0.000985|-0.013565|-0.000067|202.434961|0.207911|0.194477|0.000961|0.935385|501|0.05477|0.006456|1202|0.012076|743|0.014818|0.004898||||||2672|0||||
A|XASE|202609|ITT|ODD|20000|LNNNN|6|120992.11|591|493|98|0|0|0|0|0|0|0|98|0|-0.19|-0.000919|-0.19|-0.000919|-0.06|-0.00029|-0.02|-0.000097|-0.09|-0.000435|206.815||||||||||||||||||||1|11|0|30531.64109
A|XASE|202609|ITT|ODD|20000|LNNYN|2|40232.07|197|99|98|0|98|0|0|0|0|0|0|0|-0.15|-0.00073|-0.15|-0.00073|-0.16|-0.000778|-0.15|-0.00073|-0.79|-0.003843|205.545||||||||||||||||||||1|0|0|0.017078
A|XASE|202609|ITT|ODD|20000|LNYNN|1|20136.06|98|0|98|0|0|98|0|0|0|0|0|0|0.15|0.00073|0.15|0.00073|0.16|0.000778|0.15|0.00073|0.79|0.003843|205.545|0.29|0.15|0.00073|0.517241|98|0.07|0.514221|0||0||||||||98|0|1|0|0|0.514221
A|XASE|202609|ITT|ODD|20000|LNYYN|13|267007.86|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITT|ODD|20000|LYNYN|18|368959.93|1757|1659|98|0|98|0|0|0|0|0|0|0|0.19|0.000919|0.19|0.000919|0.06|0.00029|0.02|0.000097|0.09|0.000435|206.795|0.43|0.43|0.002079|1|0|||98|0.014112|0||||||||98|0||||
A|XASE|202609|ITT|ODD|250|LNNNN|430|267178.77|1323|1061|262|0|14|12|8|12|30|43|141|2|-0.068931|-0.000342|-0.068053|-0.000337|-0.001565|-0.000008|0.039237|0.000194|0.049351|0.000245|201.746489||||||||||||||||||||87|286|110|53129.493555
A|XASE|202609|ITT|ODD|250|LNNYN|9604|6170555.93|30256|30234|22|0|22|0|0|0|0|0|0|0|-0.024091|-0.00012|-0.032273|-0.00016|-0.115455|-0.000574|-0.076364|-0.00038|0.268636|0.001335|201.169091||||||||||||||||||||7|2|2|0.015167
A|XASE|202609|ITT|ODD|250|LNYNN|17|13577|67|65|2|0|2|0|0|0|0|0|0|0|-0.07|-0.000359|-0.07|-0.000359|0.07|0.000359|0.17|0.000873|0.98|0.005032|194.755|0.31|-0.07|-0.000359|-0.225806|2|0.19|0.006909|0||0||||||||2|0|1|4|0|0.006909
A|XASE|202609|ITT|ODD|250|LNYYN|7508|4393970.06|21632|21560|72|0|72|0|0|0|0|0|0|0|0.065|0.000321|0.076944|0.00038|0.023611|0.000116|-0.021389|-0.000106|-0.000972|-0.000005|202.720625|0.260972|0.125694|0.00062|0.481639|72|0.067639|0.012324|0||0||||||||73|0|26|4|4|0.012324
A|XASE|202609|ITT|ODD|250|LYNYN|201|128325.94|639|510|129|0|129|0|0|0|0|0|0|0|0.096512|0.000478|0.064574|0.00032|0.013256|0.000066|-0.015814|-0.000078|-0.03876|-0.000192|201.841434|0.262868|0.235426|0.001166|0.895606|23|0.083043|0.018271|94|0.013385|12|0.011667|0.012018||||||131|0||||
A|XASE|202609|ITT|ODD|5000|LNNNN|125|876163.81|4317|3099|1218|0|126|175|0|128|224|249|224|92|-0.057135|-0.00028|-0.036658|-0.00018|0.012053|0.000059|0.017299|0.000085|-0.22532|-0.001106|203.806654||||||||||||||||||||36|1245|480|81462.797271
A|XASE|202609|ITT|ODD|5000|LNNYN|5439|33961987.41|168352|167969|383|0|383|0|0|0|0|0|0|0|-0.075666|-0.000377|-0.060992|-0.000304|-0.073159|-0.000365|0.056162|0.00028|0.05282|0.000263|200.692663||||||||||||||||||||13|10|10|0.01254
A|XASE|202609|ITT|ODD|5000|LNYNN|8|64582.86|320|140|180|0|135|0|0|0|0|45|0|0|0.129722|0.000641|0.174|0.00086|0.138278|0.000684|0.070722|0.00035|0.198611|0.000982|202.291056|0.242889|0.127222|0.000629|0.523788|180|0.057833|5416.551602|0||0||||||||180|0|5|45|45|5416.551602
A|XASE|202609|ITT|ODD|5000|LNYYN|2453|14915094.03|73770|72913|857|0|857|0|0|0|0|0|0|0|0.143337|0.000704|0.100875|0.000495|0.072719|0.000357|0.053069|0.000261|0.391494|0.001922|203.712631|0.392894|0.186581|0.000916|0.474889|857|0.103156|0.011864|0||0||||||||892|0|25|26|26|0.011864
A|XASE|202609|ITT|ODD|5000|LYNYN|252|1682711.84|8276|7241|1035|0|1035|0|0|0|0|0|0|0|0.033362|0.000164|-0.003382|-0.000017|-0.010029|-0.000049|-0.027565|-0.000135|0.133623|0.000656|203.54415|0.257014|0.209884|0.001031|0.816623|259|0.098533|0.013967|703|0.013161|73|0.015479|0.007989||||||1035|0||||
A|XASE|202609|ITT|ROUND|10000|LNNNN|37|734452.76|3704|2997|707|0|100|0|0|0|102|271|129|105|0.132405|0.000669|0.109349|0.000552|0.057242|0.000289|0.002051|0.00001|0.224074|0.001132|197.982178||||||||||||||||||||8|778|360|85200.242996
A|XASE|202609|ITT|ROUND|10000|LNNYN|5508|108835243|550800|550758|42|0|42|0|0|0|0|0|0|0|-0.07881|-0.000403|-0.07881|-0.000403|-0.118333|-0.000605|-0.25881|-0.001323|-0.20881|-0.001068|195.584881||||||||||||||||||||3|0|0|0.000744
A|XASE|202609|ITT|ROUND|10000|LNYNN|5|98098|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITT|ROUND|10000|LNYYN|8143|160379600.85|814323|813980|343|0|343|0|0|0|0|0|0|0|-0.103353|-0.000528|-0.019534|-0.0001|0.016122|0.000082|-0.131341|-0.000671|-0.270787|-0.001384|195.611837|0.151837|0.042157|0.000216|0.27765|343|0.05484|0.011344|0||0||||||||600|0|6|0|0|0.011344
A|XASE|202609|ITT|ROUND|10000|LYNYN|416|8169060.09|41604|40391|1213|0|1213|0|0|0|0|0|0|0|-0.104477|-0.00053|-0.133331|-0.000677|-0.116018|-0.000589|0.086653|0.00044|-0.182094|-0.000924|197.030309|0.144905|0.132852|0.000674|0.916823|151|0.048411|0.021963|1062|0.012627|0||||||||1300|2||||
A|XASE|202609|ITT|ROUND|20000|LNNNN|162|4100157.01|20135|14748|5375|0|621|382|453|100|780|1717|1322|0|0.003944|0.000019|0.049129|0.000241|-0.002166|-0.000011|-0.056396|-0.000276|-0.120759|-0.000592|204.112963||||||||||||||||||||45|5467|2588|31445.167788
A|XASE|202609|ITT|ROUND|20000|LNNYN|22055|645959203.56|3179086|3178655|431|0|431|0|0|0|0|0|0|0|-0.377749|-0.001799|-0.281926|-0.001342|-0.446334|-0.002125|-0.249026|-0.001186|1.114455|0.005307|210.004803||||||||||||||||||||8|13|13|0.009431
A|XASE|202609|ITT|ROUND|20000|LNYNN|28|698873.5|3472|610|2862|0|1694|406|0|227|104|431|0|0|0.028358|0.000141|0.029231|0.000145|0.056157|0.000279|0.026586|0.000132|-0.425692|-0.002119|200.937603|0.222341|0.044053|0.000219|0.198133|2862|0.089144|2747.481207|0||0||||||||2863|97|23|725|467|2747.481207
A|XASE|202609|ITT|ROUND|20000|LNYYN|37556|890591429.19|4326768|4325772|996|0|996|0|0|0|0|0|0|0|0.031546|0.000153|0.049689|0.000241|0.037078|0.00018|0.112229|0.000545|0.113805|0.000553|205.863082|0.309056|0.074016|0.00036|0.239491|996|0.11752|0.01059|0||0||||||||2644|0|21|43|43|0.01059
A|XASE|202609|ITT|ROUND|20000|LYNYN|4912|105262267.32|514038|503958|10080|0|10080|0|0|0|0|0|0|0|0.020863|0.000103|-0.011852|-0.000058|-0.014302|-0.000071|0.029671|0.000146|0.088535|0.000437|202.791433|0.195782|0.194077|0.000957|0.991295|799|0.030113|0.015179|8292|0.012518|989|0.015642|0.009843||||||10132|750||||
A|XASE|202609|ITT|ROUND|200000|LNNNN|1|311856|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|362|0|
A|XASE|202609|ITT|ROUND|200000|LNNYN|726|178779199.38|871104|871104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITT|ROUND|200000|LNYYN|1238|305855783.45|1486301|1485991|310|0|310|0|0|0|0|0|0|0|-0.116129|-0.000559|0.16|0.00077|-0.056452|-0.000272|-0.03129|-0.000151|1.721935|0.008283|207.891452|0.269355|0.080968|0.000389|0.300599|310|0.094194|0.012787|0||0||||||||500|0|3|201|201|0.012787
A|XASE|202609|ITT|ROUND|200000|LYNYN|14|3723548.19|18246|17713|200|333|200|233|100|0|0|0|0|0|0.316604|0.001518|0.316604|0.001518|0.716604|0.003436|3.486604|0.016716|6.746604|0.032345|208.585|0.33|0.236604|0.001134|0.716982|523|0.047591|0.543542|10|0.681345|0||||||||100|433||||
A|XASE|202609|ITT|ROUND|50000|LNNNN|28|2263989.73|11185|6914|4271|0|500|93|0|800|1142|700|736|300|-0.041655|-0.000207|-0.014339|-0.000071|0.000789|0.000004|-0.143313|-0.000711|-0.155505|-0.000771|201.637162||||||||||||||||||||11|3322|2653|42878.803272
A|XASE|202609|ITT|ROUND|50000|LNNYN|65352|7036615259.87|34740314|34740086|228|0|228|0|0|0|0|0|0|0|-0.081579|-0.000399|-0.281754|-0.001376|-0.755702|-0.003692|-0.630263|-0.003079|-0.446711|-0.002182|204.689276||||||||||||||||||||5|0|0|0.014334
A|XASE|202609|ITT|ROUND|50000|LNYNN|2|111427.59|560|0|560|0|263|0|0|297|0|0|0|0|0.022661|0.000114|0.040625|0.000204|0.053643|0.00027|0.053643|0.00027|0.736839|0.003703|198.996321|0.187571|0.047571|0.000239|0.253618|560|0.07|218.844122|0||0||||||||300|260|2|297|206|218.844122
A|XASE|202609|ITT|ROUND|50000|LNYYN|40951|4736324592.11|23203354|23199334|4020|0|4020|0|0|0|0|0|0|0|0.440622|0.002151|0.413545|0.002019|0.338082|0.00165|-0.033848|-0.000165|-0.066428|-0.000324|204.863896|0.812438|0.439711|0.002146|0.541225|4020|0.186363|0.017347|0||0||||||||11300|500|57|475|475|0.017347
A|XASE|202609|ITT|ROUND|50000|LYNYN|58|5230969.35|25725|22826|2618|281|2618|281|0|0|0|0|0|0|0.035191|0.000172|0.005488|0.000027|-0.00297|-0.000015|0.122218|0.000599|0.357268|0.00175|204.127384|0.249993|0.237706|0.001164|0.950851|681|0.026153|0.35217|2218|0.014567|0||||||||2672|389||||
A|XASE|202609|ITUB|ODD|0|LNNNN|529|26755.92|3259|2776|483|0|4|0|0|0|131|108|187|53|0.008634|0.00105|0.008758|0.001065|0.008012|0.000975|0.005031|0.000612|0.008137|0.00099|8.221253||||||||||||||||||||78|2228|985|108896.528298
A|XASE|202609|ITUB|ODD|0|LNNYN|2247|327809.24|40402|40335|67|0|67|0|0|0|0|0|0|0|-0.010597|-0.001321|-0.010597|-0.001321|-0.007612|-0.000949|-0.013284|-0.001656|0.011493|0.001433|8.021119||||||||||||||||||||8|2|2|0.020406
A|XASE|202609|ITUB|ODD|0|LNYYN|2|300.98|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITUB|ODD|0|LYNYN|417|29219.42|3593|2951|642|0|642|0|0|0|0|0|0|0|-0.005545|-0.000676|-0.005607|-0.000684|-0.005047|-0.000616|-0.004174|-0.000509|-0.012056|-0.001471|8.197196|0.009346|0.007913|0.000965|0.846667|92|0.005|0.020425|550|0.015974|0||||||||645|0||||
A|XASE|202609|ITUB|ODD|0|MXXNN|1|8.14|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.145|0.01|0|0|0|1|0.005|0.022834|0||0||||||||1|0||||
A|XASE|202609|ITUB|ODD|250|LNNNN|69|32760.81|3993|2899|1094|0|0|0|0|0|135|0|909|50|0.006837|0.000835|0.008775|0.001072|0.006965|0.000851|0.007002|0.000855|0.006581|0.000804|8.184707||||||||||||||||||||18|2568|1218|142126.401977
A|XASE|202609|ITUB|ODD|250|LNNYN|1742|994360.62|121455|121287|168|0|168|0|0|0|0|0|0|0|-0.01|-0.001249|-0.01|-0.001249|-0.004167|-0.000521|-0.004167|-0.000521|0.029405|0.003674|8.004464||||||||||||||||||||3|0|0|0.01708
A|XASE|202609|ITUB|ODD|250|LYNYN|347|196055|23945|21962|1983|0|1983|0|0|0|0|0|0|0|-0.005709|-0.000694|-0.00708|-0.000861|-0.006072|-0.000738|-0.004004|-0.000487|-0.004186|-0.000509|8.222363|0.009022|0.007433|0.000904|0.823924|315|0.005|0.01747|1668|0.016304|0||||||||2049|0||||
A|XASE|202609|ITUB|ROUND|1000|LNNNN|1228|3084894.94|375870|365832|10038|0|0|0|0|841|2445|2022|3965|765|0.008805|0.001068|0.008805|0.001068|0.009402|0.001141|0.009641|0.00117|0.019221|0.002332|8.242303||||||||||||||||||||30|84089|27173|51955.851737
A|XASE|202609|ITUB|ROUND|1000|LNNYN|8902|27400676.99|3331992|3331492|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000729|-0.006|-0.000729|-0.002|-0.000243|-0.002|-0.000243|-0.006|-0.000729|8.235||||||||||||||||||||5|0|0|0.018667
A|XASE|202609|ITUB|ROUND|1000|LNYNN|2|4116|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITUB|ROUND|1000|LNYYN|16|58925|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITUB|ROUND|1000|LYNNN|1027|1797847.43|218655|216462|1919|274|581|1074|208|0|100|30|0|200|-0.001117|-0.000137|-0.000844|-0.000103|-0.004492|-0.000549|-0.006316|-0.000772|-0.007729|-0.000945|8.177052|0.006334|0.006334|0.000775|1|0|||2193|44784.286694|0||||||||3255|0||||
A|XASE|202609|ITUB|ROUND|1000|LYNYN|26460|80545693.17|9830190|9796896|33294|0|33294|0|0|0|0|0|0|0|-0.003223|-0.000393|-0.004001|-0.000488|-0.003848|-0.000469|-0.009451|-0.001153|-0.007621|-0.000929|8.200062|0.00991|0.00505|0.000616|0.509547|16182|0.005|0.01524|17112|0.019372|0||||||||34723|0||||
A|XASE|202609|ITUB|ROUND|10000|LNNNN|242|3597544.81|439024|354292|84732|0|0|0|0|3375|13178|28546|37814|1819|0.009152|0.001106|0.009619|0.001162|0.010268|0.001241|0.010137|0.001225|0.017186|0.002076|8.277097||||||||||||||||||||46|181014|106419|66126.958238
A|XASE|202609|ITUB|ROUND|10000|LNNYN|1833|23208159.86|2823617|2823117|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001224|-0.01|-0.001224|-0.01|-0.001224|0.01|0.001224|0.006|0.000735|8.167||||||||||||||||||||5|0|0|0.017851
A|XASE|202609|ITUB|ROUND|10000|LYNNN|2|32840.4|3947|3947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITUB|ROUND|10000|LYNYN|624|8743576.51|1068339|1003768|64571|0|64571|0|0|0|0|0|0|0|-0.007656|-0.00093|-0.007687|-0.000934|-0.008075|-0.000981|-0.006801|-0.000826|-0.018728|-0.002275|8.231318|0.01|0.008025|0.000975|0.802527|12751|0.005|0.01561|51820|0.017978|0||||||||76519|0||||
A|XASE|202609|ITUB|ROUND|20000|LNNNN|75|2147106.17|258984|233507|25477|0|0|0|0|0|0|8174|17303|0|0.01|0.001196|0.01|0.001196|0.01|0.001196|0.01|0.001196|0.01423|0.001702|8.360023||||||||||||||||||||7|64394|43979|44420.432856
A|XASE|202609|ITUB|ROUND|20000|LNNYN|311|14926705.13|1811468|1811468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ITUB|ROUND|20000|LYNNN|1|21100|2500|100|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.07|-0.008299|8.435|0.01|0.01|0.001186|1|0|||2400|0.040537|0||||||||2500|0||||
A|XASE|202609|ITUB|ROUND|20000|LYNYN|3112|134288865.57|16249182|16168839|80343|0|80343|0|0|0|0|0|0|0|-0.004774|-0.000578|-0.0065|-0.000786|-0.008044|-0.000973|-0.01426|-0.001725|-0.013501|-0.001633|8.266483|0.01|0.005682|0.000687|0.568246|40800|0.005|0.017228|36487|0.015487|3056|0.01|0.016114||||||268489|0||||
A|XASE|202609|ITUB|ROUND|200000|LNNYN|12|3500304|442200|442200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITUB|ROUND|200000|LNYYN|135|36928372|4520500|4520500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITUB|ROUND|200000|LYNYN|103|40084700.56|4813482|4811582|1900|0|1900|0|0|0|0|0|0|0|-0.001579|-0.000192|-0.001579|-0.000192|-0.001579|-0.000192|-0.002632|-0.00032|-0.020526|-0.002494|8.229211|0.01|0.001579|0.000192|0.157895|1600|0.005|0.020947|300|0.020213|0||||||||105022|0||||
A|XASE|202609|ITUB|ROUND|250|LNNNN|36012|29488928.64|3601272|3583962|17310|0|200|0|400|2500|5000|4500|4110|600|0.006638|0.000805|0.007678|0.000931|0.008371|0.001015|0.009873|0.001197|0.004916|0.000596|8.246987||||||||||||||||||||174|1117864|308719|48882.393802
A|XASE|202609|ITUB|ROUND|250|LNNYN|1252|1037489.35|126673|126656|17|0|17|0|0|0|0|0|0|0|-0.01|-0.001226|-0.01|-0.001226|-0.01|-0.001226|0.03|0.003679|0.03|0.003679|8.155||||||||||||||||||||1|0|0|0.023105
A|XASE|202609|ITUB|ROUND|250|LNYNN|2|1614|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ITUB|ROUND|250|LNYYN|6|4861|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITUB|ROUND|250|LYNNN|1759|1438382|175900|173400|1700|800|800|1000|200|300|0|0|100|100|0.0064|0.00078|0.0064|0.00078|0.0056|0.000683|0.0048|0.000585|0.0024|0.000293|8.205|0.006|0.0032|0.00039|0.533333|700|0.005|0.06829|1800|73647.127199|0||||||||2500|0||||
A|XASE|202609|ITUB|ROUND|250|LYNYN|8728|7161759|874344|849288|25056|0|25056|0|0|0|0|0|0|0|-0.002005|-0.000244|-0.002324|-0.000283|-0.003025|-0.000368|-0.003553|-0.000432|-0.008089|-0.000984|8.217203|0.009872|0.007144|0.000869|0.723642|7036|0.005|0.01415|17920|0.016081|100|0.01|0.009574||||||25448|0||||
A|XASE|202609|ITUB|ROUND|5000|LNNNN|228|1572929|191956|175427|16529|0|0|0|0|0|1700|3947|8382|2500|0.006854|0.000836|0.006041|0.000737|0.008461|0.001032|0.010276|0.001254|0.011914|0.001454|8.196744||||||||||||||||||||18|51639|22990|101734.042729
A|XASE|202609|ITUB|ROUND|5000|LNNYN|2563|17079751.76|2075926|2075616|310|0|310|0|0|0|0|0|0|0|-0.01|-0.001212|-0.01|-0.001212|0.003548|0.00043|0.017097|0.002072|0.014516|0.001759|8.252419||||||||||||||||||||4|0|0|0.020419
A|XASE|202609|ITUB|ROUND|5000|LYNNN|5|37094.43|4532|2500|2032|0|2032|0|0|0|0|0|0|0|-0.01|-0.001215|-0.01|-0.001215|-0.01|-0.001215|-0.003543|-0.00043|0.00937|0.001138|8.231314|0.01|0.01|0.001215|1|0|||2032|0.026873|0||||||||2632|0||||
A|XASE|202609|ITUB|ROUND|5000|LYNYN|2120|14670572.36|1806307|1779869|26438|0|26438|0|0|0|0|0|0|0|-0.0052|-0.00064|-0.004692|-0.000577|-0.006359|-0.000782|-0.005596|-0.000689|-0.002073|-0.000255|8.127902|0.01|0.006457|0.000794|0.645699|9767|0.005|0.014262|16471|0.019331|200|0.01|0.023508||||||28814|0||||
A|XASE|202609|ITUB|ROUND|5000|MXXNN|2|10347.12|1292|0|1292|0|1292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.029164|0.003644|8.003607|0.01|0|0|0|1292|0.005|0.019414|0||0||||||||1292|0||||
A|XASE|202609|ITUB|ROUND|50000|LNNNN|17|1790821.31|219894|129018|90876|0|0|0|0|0|0|15776|60335|14765|0.009257|0.001146|0.009257|0.001146|0.009365|0.00116|0.021193|0.002624|0.025788|0.003193|8.076293||||||||||||||||||||6|88498|62986|143870.716163
A|XASE|202609|ITUB|ROUND|50000|LNNYN|114|6564165.84|784496|784496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3327|3327|
A|XASE|202609|ITUB|ROUND|50000|LNYYN|40|5623380|696300|696300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITUB|ROUND|50000|LYNYN|2207|158712310.02|19430664|19274844|155820|0|155820|0|0|0|0|0|0|0|-0.009403|-0.001146|-0.009634|-0.001174|-0.008158|-0.000994|-0.017012|-0.002074|-0.021434|-0.002613|8.20407|0.01|0.007735|0.000943|0.773457|35300|0.005|0.012873|120520|0.016555|0||||||||383099|0||||
A|XASE|202609|ITW|ODD|1000|LNNNN|1073|2019090.49|7518|6078|1440|0|56|41|38|145|451|377|328|4|-0.028833|-0.000108|-0.017201|-0.000064|0.030201|0.000113|0.049507|0.000185|0.058083|0.000217|267.975753||||||||||||||||||||213|2193|607|23436.585037
A|XASE|202609|ITW|ODD|1000|LNNYN|8114|12911146.29|48025|47772|253|0|253|0|0|0|0|0|0|0|-0.051344|-0.000191|-0.057905|-0.000216|-0.061344|-0.000228|-0.089684|-0.000334|0.051542|0.000192|268.612253||||||||||||||||||||29|1|1|0.012745
A|XASE|202609|ITW|ODD|1000|LNYNN|38|87327.24|326|136|190|0|116|16|0|12|29|8|9|0|0.046737|0.000174|0.053684|0.0002|0.058053|0.000217|0.101895|0.00038|-0.115421|-0.000431|268.097921|0.135526|0.046368|0.000173|0.342136|190|0.044579|5019.649261|0||0||||||||190|0|24|94|21|5019.649261
A|XASE|202609|ITW|ODD|1000|LNYYN|7194|10692338.49|39757|39078|679|0|679|0|0|0|0|0|0|0|0.038984|0.000145|0.033623|0.000125|-0.010663|-0.00004|0.028925|0.000108|0.027717|0.000103|268.454661|0.13271|0.071163|0.000265|0.536233|679|0.030773|0.013169|0||0||||||||702|0|82|7|7|0.013169
A|XASE|202609|ITW|ODD|1000|LYNNN|2|6369.6|24|0|24|0|24|0|0|0|0|0|0|0|0.025|0.000094|0.025|0.000094|0.06|0.000226|0.065|0.000245|0.14|0.000527|265.4075|0.065|0.025|0.000094|0.384615|12|0.04|0.007913|12|0.017591|0||||||||24|0||||
A|XASE|202609|ITW|ODD|1000|LYNYN|619|1195307.73|4455|3040|1415|0|1415|0|0|0|0|0|0|0|0.032473|0.000121|0.025569|0.000095|0.00183|0.000007|-0.043802|-0.000163|-0.047753|-0.000178|268.318452|0.107392|0.102431|0.000382|0.953804|144|0.034653|0.015831|1174|0.011827|97|0.015258|0.010235||||||1454|0||||
A|XASE|202609|ITW|ODD|10000|LNNNN|16|167058.49|621|348|273|0|0|0|38|39|79|39|78|0|-0.025641|-0.000095|-0.001392|-0.000005|-0.004286|-0.000016|0.241282|0.000893|0.415421|0.001537|270.294139||||||||||||||||||||8|214|118|16505.702121
A|XASE|202609|ITW|ODD|10000|LNNYN|2|20551.36|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITW|ODD|10000|LNYYN|26|267304.21|998|812|186|0|186|0|0|0|0|0|0|0|0.060806|0.000226|0.024462|0.000091|0.035108|0.000131|-0.078602|-0.000292|-0.324355|-0.001206|268.946048|0.17414|0.11672|0.000434|0.670269|186|0.02871|0.009628|0||0||||||||194|0|5|0|0|0.009628
A|XASE|202609|ITW|ODD|10000|LYNNN|1|10691.46|39|0|39|0|39|0|0|0|0|0|0|0|0.09|0.000328|0.09|0.000328|0.09|0.000328|-0.1|-0.000365|-0.4|-0.001459|274.085|0.11|0.09|0.000328|0.818182|39|0.01|0.011687|0||0||||||||39|0||||
A|XASE|202609|ITW|ODD|10000|LYNYN|28|292049.65|1086|737|349|0|349|0|0|0|0|0|0|0|0.042063|0.000156|0.048883|0.000182|0.060287|0.000224|-0.112235|-0.000417|0.097622|0.000363|268.850802|0.09788|0.095645|0.000356|0.977166|39|0.01|0.019909|310|0.012359|0||||||||349|0||||
A|XASE|202609|ITW|ODD|250|LNNNN|859|346903.01|1290|972|318|0|7|12|5|31|122|58|81|2|-0.015314|-0.000057|-0.001006|-0.000004|0.027987|0.000104|0.033082|0.000123|-0.007673|-0.000029|268.859591||||||||||||||||||||228|503|170|29137.103985
A|XASE|202609|ITW|ODD|250|LNNYN|19471|10811171.38|40273|40208|65|0|65|0|0|0|0|0|0|0|-0.065538|-0.000244|-0.067692|-0.000252|-0.005385|-0.00002|-0.117077|-0.000436|-0.018154|-0.000068|268.402769||||||||||||||||||||40|2|2|0.012127
A|XASE|202609|ITW|ODD|250|LNYNN|31|10770.19|40|12|28|0|12|4|0|4|3|2|3|0|0.040357|0.00015|0.040714|0.000151|0.050357|0.000187|0.087857|0.000326|0.051429|0.000191|269.107321|0.156786|0.050714|0.000188|0.323462|28|0.053036|8548.459758|0||0||||||||28|0|22|15|7|8548.459758
A|XASE|202609|ITW|ODD|250|LNYYN|20504|11197233.45|41708|41524|184|0|184|0|0|0|0|0|0|0|0.023587|0.000088|0.016359|0.000061|-0.018859|-0.00007|-0.032011|-0.000119|0.038098|0.000142|268.502418|0.139293|0.06663|0.000248|0.478346|184|0.036332|0.013377|0||0||||||||187|0|116|5|5|0.013377
A|XASE|202609|ITW|ODD|250|LYNNN|1|274.52|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000073|0.02|0.000073|0.02|0.000073|0.03|0.000109|0.95|0.003461|274.47|0.1|-0.02|-0.000073|-0.2|1|0.06|0.015691|0||0||||||||1|0||||
A|XASE|202609|ITW|ODD|250|LYNYN|420|192816.03|718|481|237|0|237|0|0|0|0|0|0|0|0.01692|0.000063|0.003586|0.000013|-0.00962|-0.000036|-0.000338|-0.000001|0.014093|0.000052|268.917363|0.102236|0.093122|0.000346|0.910854|38|0.035789|0.015116|175|0.0125|24|0.011667|0.007761||||||237|0||||
A|XASE|202609|ITW|ODD|5000|LNNNN|139|942664.87|3504|2198|1306|0|22|29|114|227|512|219|183|0|0.015214|0.000057|0.027496|0.000102|0.051225|0.000191|0.014096|0.000052|0.111072|0.000414|268.526271||||||||||||||||||||52|1492|670|14176.451733
A|XASE|202609|ITW|ODD|5000|LNNYN|443|2938962.65|10974|10876|98|0|98|0|0|0|0|0|0|0|-0.038469|-0.000142|-0.038776|-0.000143|-0.017755|-0.000066|-0.074388|-0.000275|-0.319388|-0.00118|270.675051||||||||||||||||||||4|0|0|0.009412
A|XASE|202609|ITW|ODD|5000|LNYNN|2|10982.84|41|19|22|0|22|0|0|0|0|0|0|0|0|0|-0.01|-0.000037|0.22|0.000815|0.23|0.000852|-0.45|-0.001667|269.89|0.1|0|0|0|22|0.05|0.081058|0||0||||||||22|0|1|19|0|0.081058
A|XASE|202609|ITW|ODD|5000|LNYYN|702|4831227.84|17983|17067|916|0|916|0|0|0|0|0|0|0|0.018199|0.000068|-0.000415|-0.000002|-0.043854|-0.000163|-0.013406|-0.00005|-0.185917|-0.000692|268.612631|0.132031|0.047031|0.000175|0.35621|916|0.0425|0.01137|0||0||||||||946|0|37|24|24|0.01137
A|XASE|202609|ITW|ODD|5000|LYNYN|289|2119467.67|7896|5868|2028|0|2028|0|0|0|0|0|0|0|0.034063|0.000127|0.016248|0.000061|0.0039|0.000015|-0.014946|-0.000056|0.008047|0.00003|268.415986|0.113964|0.108156|0.000403|0.949031|360|0.024611|0.013999|1492|0.012297|176|0.016875|0.007154||||||2203|0||||
A|XASE|202609|ITW|ROUND|10000|LNNNN|290|3390646.09|12627|9429|3198|0|203|118|173|595|1023|443|643|0|-0.010754|-0.00004|-0.009284|-0.000035|0.006748|0.000025|-0.017664|-0.000066|0.031801|0.000119|267.873571||||||||||||||||||||75|3033|1430|15012.451611
A|XASE|202609|ITW|ROUND|10000|LNNYN|495|6038496.78|22281|22254|27|0|27|0|0|0|0|0|0|0|0.008889|0.000033|0.011111|0.000041|0.002593|0.00001|-0.043704|-0.000163|0.31|0.001153|268.771481||||||||||||||||||||6|28|28|0.018518
A|XASE|202609|ITW|ROUND|10000|LNYNN|6|88017.27|329|0|329|0|236|1|69|0|23|0|0|0|0.017295|0.000065|0.020456|0.000076|0.086474|0.000323|0.051398|0.000192|-0.038693|-0.000145|267.520623|0.119909|0.032675|0.000122|0.272497|329|0.043617|415.646187|0||0||||||||287|42|6|63|42|415.646187
A|XASE|202609|ITW|ROUND|10000|LNYYN|704|8549530.32|31792|31277|515|0|515|0|0|0|0|0|0|0|0.031806|0.000119|0.003417|0.000013|0.061922|0.000231|0.106835|0.000399|0.01666|0.000062|267.910757|0.188194|0.047612|0.000178|0.252992|515|0.070291|0.012943|0||0||||||||1057|1|26|15|15|0.012943
A|XASE|202609|ITW|ROUND|10000|LYNYN|775|10051182.12|37473|29146|8327|0|8327|0|0|0|0|0|0|0|0.020383|0.000076|0.013772|0.000051|-0.025848|-0.000096|-0.003819|-0.000014|0.001803|0.000007|268.136738|0.097484|0.096723|0.000361|0.99219|425|0.019059|0.014211|7529|0.012046|373|0.013217|0.010428||||||8766|362||||
A|XASE|202609|ITW|ROUND|20000|LNNNN|353|9779044.01|36398|22499|13496|0|469|1583|709|1907|2383|3041|3404|0|-0.041841|-0.000156|-0.023252|-0.000087|0.011133|0.000041|0.006944|0.000026|-0.092485|-0.000344|268.539069||||||||||||||||||||140|14743|10375|22826.243868
A|XASE|202609|ITW|ROUND|20000|LNNYN|172860|6324160602.95|23570110|23569554|556|0|556|0|0|0|0|0|0|0|-0.053058|-0.000197|-0.102446|-0.00038|-0.101511|-0.000376|-0.124676|-0.000462|0.113453|0.000421|269.794317||||||||||||||||||||10|104|104|0.013837
A|XASE|202609|ITW|ROUND|20000|LNYNN|20|531553.96|1983|722|1261|0|547|217|93|262|0|142|0|0|0.023204|0.000087|0.019667|0.000073|0.011047|0.000041|0.024711|0.000092|-0.090309|-0.000337|268.162224|0.11314|0.032538|0.000121|0.287587|1261|0.040301|2032.884548|0||0||||||||1150|152|13|761|550|2032.884548
A|XASE|202609|ITW|ROUND|20000|LNYYN|94708|2985507153.59|11095625|11091243|4382|0|4382|0|0|0|0|0|0|0|0.041164|0.000153|0.032716|0.000122|0.040586|0.000151|0.038902|0.000145|-0.064039|-0.000239|268.315699|0.138551|0.04181|0.000156|0.301764|4382|0.048371|0.014954|0||0||||||||5880|540|75|374|374|0.014954
A|XASE|202609|ITW|ROUND|20000|LYNNN|2|49848.32|185|81|104|0|104|0|0|0|0|0|0|0|0.078654|0.000293|0.069808|0.00026|0.4525|0.001684|0.4525|0.001684|0.4525|0.001684|268.733654|0.121923|0.095577|0.000356|0.783912|92|0.014891|0.000399|12|0.084563|0||||||||160|12||||
A|XASE|202609|ITW|ROUND|20000|LYNYN|5019|135553646.93|504948|494842|10106|0|10106|0|0|0|0|0|0|0|0.038693|0.000144|0.02262|0.000084|-0.003265|-0.000012|0.001454|0.000005|0.074228|0.000277|268.325591|0.094883|0.092047|0.000343|0.970111|880|0.025818|0.018578|8387|0.012873|839|0.01|0.021048||||||10660|630||||
A|XASE|202609|ITW|ROUND|200000|LNNNN|1|255716.67|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITW|ROUND|200000|LNNYN|2|452752.56|1696|1696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITW|ROUND|200000|LNYYN|21|5678621.46|20913|20507|406|0|406|0|0|0|0|0|0|0|0.049261|0.000183|0.03202|0.000119|0.278768|0.001038|0.35468|0.001321|0.358079|0.001333|268.584089|0.107094|0.032315|0.00012|0.301748|406|0.037389|0.010307|0||0||||||||440|120|4|0|0|0.010307
A|XASE|202609|ITW|ROUND|200000|LYNYN|13|9463645.57|35291|34971|320|0|320|0|0|0|0|0|0|0|0.01625|0.000062|0.01625|0.000062|-0.1325|-0.000506|-0.19375|-0.000739|-0.55|-0.002099|262.01375|0.085|0.06625|0.000253|0.779412|200|0.015|0.022996|120|0.000312|0||||||||360|80||||
A|XASE|202609|ITW|ROUND|50000|LNNNN|19|1495230.74|5568|3361|2167|0|200|432|197|539|200|599|0|0|-0.046982|-0.000175|-0.022478|-0.000084|0.036899|0.000137|0.016031|0.00006|0.335611|0.001249|268.625738||||||||||||||||||||9|2379|2112|4583.509786
A|XASE|202609|ITW|ROUND|50000|LNNYN|59335|4926149193.69|18357705|18357345|360|0|360|0|0|0|0|0|0|0|-0.062222|-0.000232|-0.057778|-0.000216|-0.209444|-0.000782|0.001667|0.000006|-0.04|-0.000149|267.786389||||||||||||||||||||5|0|0|0.013619
A|XASE|202609|ITW|ROUND|50000|LNYNN|1|57721.68|216|0|216|0|216|0|0|0|0|0|0|0|0.17|0.000636|-0.01|-0.000037|0.09|0.000337|-0.11|-0.000411|-0.46|-0.001721|267.315|0.23|0.17|0.000636|0.73913|216|0.03|0.076718|0||0||||||||40|176|1|0|0|0.076718
A|XASE|202609|ITW|ROUND|50000|LNYYN|53964|4475607089.98|16662222|16660504|1718|0|1718|0|0|0|0|0|0|0|0.020093|0.000075|0.008335|0.000031|-0.024331|-0.00009|-0.16851|-0.000627|-0.160757|-0.000598|268.888766|0.225076|0.093551|0.000348|0.415641|1718|0.065763|0.018366|0||0||||||||2278|240|23|74|74|0.018366
A|XASE|202609|ITW|ROUND|50000|LYNYN|98|8322370.6|31085|28315|2770|0|2770|0|0|0|0|0|0|0|0.055401|0.000206|0.034892|0.00013|0.01183|0.000044|-0.012578|-0.000047|-0.035913|-0.000133|269.251128|0.120769|0.116798|0.000434|0.967118|708|0.01565|0.015771|1876|0.013283|186|0.03|0.03417||||||2380|532||||
A|XASE|202609|ITWO|ODD|0|LNNNN|43|2660.76|60|59|1|0|0|0|0|0|0|1|0|0|0.02|0.00045|0.04|0.0009|0.06|0.001351|0.11|0.002476|0.04|0.0009|44.42||||||||||||||||||||1|2|1|18372.967469
A|XASE|202609|ITWO|ODD|0|LNNYN|59|6988.38|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITWO|ODD|0|LNYYN|25|2104.59|47|46|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00045|-0.04|-0.000901|-0.06|-0.001351|-0.11|-0.002477|-0.04|-0.000901|44.41|0.08|0.04|0.000901|0.5|1|0.02|0.016776|0||0||||||||1|0|1|0|0|0.016776
A|XASE|202609|ITWO|ODD|0|LYNYN|38|4097.49|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITWO|ODD|1000|LNNNN|10|15563.38|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITWO|ODD|1000|LNNYN|91|239034.84|5365|5365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITWO|ODD|1000|LNYNN|1|1321.82|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|29|
A|XASE|202609|ITWO|ODD|1000|LNYYN|90|226662.79|5112|5112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITWO|ODD|1000|LYNYN|79|218113.34|4985|4985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITWO|ODD|250|LNNNN|8|5995.23|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITWO|ODD|250|LNNYN|121|66457.55|1492|1492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITWO|ODD|250|LNYYN|54|27992.22|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITWO|ODD|250|LYNYN|32|17076.8|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITWO|ROUND|1000|LNNNN|10|44472|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITWO|ROUND|1000|LNNYN|46|205308.45|4601|4601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITWO|ROUND|1000|LNYYN|60|267335|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITWO|ROUND|1000|LYNYN|95|418688.92|9573|9573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITWO|ROUND|10000|LNNYN|4|55992.26|1265|1265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITWO|ROUND|10000|LNYYN|21|267018.33|6016|6016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITWO|ROUND|10000|LYNYN|34|465953.42|10529|10529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITWO|ROUND|20000|LNYYN|15|545808|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITWO|ROUND|20000|LYNYN|3|86612.8|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITWO|ROUND|5000|LNNYN|5|39919.46|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITWO|ROUND|5000|LNYYN|6|43983.44|1004|1004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITWO|ROUND|5000|LYNYN|18|141084.94|3195|3195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ITWO|ROUND|50000|LNNYN|1|52104|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ITWO|ROUND|50000|LNYYN|72|3868304|87200|87200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ITWO|ROUND|50000|LYNYN|36|2386006.98|54397|54397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUS|ODD|0|LNNYN|28|3373.71|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUS|ODD|0|LNYYN|8|758.17|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUS|ODD|0|LYNYN|15|1797.62|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUS|ODD|1000|LNNYN|116|236273.17|3422|3422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUS|ODD|1000|LNYYN|39|91216.58|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUS|ODD|1000|LYNYN|39|109246.28|1575|1575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUS|ODD|250|LNNNN|8|4435.06|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUS|ODD|250|LNNYN|33|18973.37|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUS|ODD|250|LNYYN|14|7163.77|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUS|ODD|250|LYNYN|15|9621.72|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUS|ODD|5000|LNNNN|2|11940.24|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUS|ODD|5000|LNYYN|17|93818.46|1365|1281|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000436|0.05|0.000727|68.81|0.06|0|0|0|84|0.03|0.023321|0||0||||||||84|0|1|0|0|0.023321
A|XASE|202609|IUS|ODD|5000|LYNYN|9|51022.3|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUS|ROUND|10000|LNNYN|2|23823.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUS|ROUND|10000|LNYYN|39|537042.66|7766|7766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUS|ROUND|10000|LYNYN|29|373327.46|5430|5430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUS|ROUND|20000|LNYYN|307|10519467|151700|151700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUS|ROUND|20000|LYNYN|95|3310669.15|47749|47749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUS|ROUND|5000|LNNYN|50|345912|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUS|ROUND|5000|LNYYN|23|162226.2|2335|2335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUS|ROUND|5000|LYNYN|31|236942.51|3436|3436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUS|ROUND|50000|LNYYN|2|161124|2320|2320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUS|ROUND|50000|LYNYN|5|393022.5|5655|5655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSB|ODD|0|LNNNN|234|23564.8|527|513|14|0|1|0|0|0|0|5|8|0|0.008571|0.000192|0.008571|0.000192|0.002857|0.000064|0.004286|0.000096|0.01|0.000224|44.72||||||||||||||||||||12|160|79|59851.302774
A|XASE|202609|IUSB|ODD|0|LNNYN|31|2415.74|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUSB|ODD|0|LNYYN|1|178.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSB|ODD|0|LYNYN|349|31679.72|707|613|94|0|94|0|0|0|0|0|0|0|0.002872|0.000064|0.002872|0.000064|0.00266|0.000059|0.003298|0.000074|0.007128|0.000159|44.737872|0.009574|0.005426|0.000121|0.566667|39|0.005|0.019633|55|0.017019|0||||||||94|0||||
A|XASE|202609|IUSB|ODD|1000|LNNNN|290|642606.92|14362|13704|658|0|0|0|0|0|0|104|439|115|0.007432|0.000166|0.008267|0.000185|0.007781|0.000174|0.004833|0.000108|-0.011064|-0.000248|44.639954||||||||||||||||||||12|3609|2238|224091.521003
A|XASE|202609|IUSB|ODD|1000|LNNYN|17|39267.71|875|850|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|44.825||||||||||||||||||||1|0|0|0.022797
A|XASE|202609|IUSB|ODD|1000|LNYYN|4|8863.66|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSB|ODD|1000|LYNNN|1|4304.64|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSB|ODD|1000|LYNYN|673|1591803.41|35511|32761|2750|0|2750|0|0|0|0|0|0|0|-0.00144|-0.000032|-0.002665|-0.00006|-0.002993|-0.000067|-0.001604|-0.000036|0.000971|0.000022|44.662|0.009673|0.005931|0.000133|0.613158|1029|0.005|0.017805|1721|0.012545|0||||||||2750|0||||
A|XASE|202609|IUSB|ODD|250|LNNNN|216|108190.09|2418|2389|29|0|0|0|0|0|0|0|19|10|0.01|0.000224|0.01|0.000224|0.01|0.000224|0.017586|0.000394|0.018276|0.000409|44.660517||||||||||||||||||||3|604|195|315431.690071
A|XASE|202609|IUSB|ODD|250|LNNYN|24|13446.93|301|290|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.03|-0.00067|-0.05|-0.001116|44.805||||||||||||||||||||1|0|0|0.021089
A|XASE|202609|IUSB|ODD|250|LNYYN|3|1031.9|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSB|ODD|250|LYNNN|2|1298.06|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSB|ODD|250|LYNYN|367|206463.52|4603|4316|287|0|287|0|0|0|0|0|0|0|0.000557|0.000012|0.001115|0.000025|-0.000105|-0.000002|-0.002892|-0.000065|0.000453|0.00001|44.788014|0.009547|0.003902|0.000087|0.408759|162|0.005|0.015872|125|0.010096|0||||||||287|0||||
A|XASE|202609|IUSB|ROUND|1000|LNNNN|2566|11380049.75|256690|255747|943|0|0|0|0|106|0|200|328|309|0.003086|0.000069|0.003086|0.000069|0.001198|0.000027|-0.000923|-0.000021|-0.005822|-0.000131|44.438998||||||||||||||||||||11|5459|3656|208342.460826
A|XASE|202609|IUSB|ROUND|1000|LNNYN|1543|6891016.52|154316|154251|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|0.01|0.000223|44.855||||||||||||||||||||1|0|0|0.022363
A|XASE|202609|IUSB|ROUND|1000|LNYYN|3|13968.72|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSB|ROUND|1000|LYNNN|3|13277|300|100|0|200|0|200|0|0|0|0|0|0|0.005|0.000113|-0.005|-0.000113|0.035|0.000794|0.035|0.000794|0.035|0.000794|44.1|0.01|0.005|0.000113|0.5|100|0.005|0.200553|100|0.135322|0||||||||200|0||||
A|XASE|202609|IUSB|ROUND|1000|LYNYN|2286|10235860.1|229016|221573|7443|0|7443|0|0|0|0|0|0|0|0.00011|0.000002|-0.000159|-0.000004|-0.000427|-0.00001|-0.000965|-0.000022|0.002147|0.000048|44.779631|0.01|0.001795|0.00004|0.179498|6007|0.005083|0.015426|1436|0.01655|0||||||||7516|0||||
A|XASE|202609|IUSB|ROUND|10000|LNNNN|10205|143398309.46|3209277|3187656|21621|0|300|1500|2100|2400|4573|3180|5723|1845|0.001226|0.000027|0.001966|0.000044|0.002549|0.000057|0.003648|0.000082|0.000543|0.000012|44.587514||||||||||||||||||||85|514897|339365|77431.547085
A|XASE|202609|IUSB|ROUND|10000|LNNYN|103|1692929.54|37862|37803|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|44.855||||||||||||||||||||1|0|0|0.019984
A|XASE|202609|IUSB|ROUND|10000|LNYNN|1|18104|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|IUSB|ROUND|10000|LNYYN|7|113292.75|2531|2531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSB|ROUND|10000|LYNNN|545|7617404.48|171202|166320|4882|0|2|900|0|300|602|601|1877|600|0.0027|0.00006|0.003929|0.000088|0.008853|0.000198|0.006305|0.000141|0.001786|0.00004|44.687732|0.003695|0.003695|0.000083|1|0|||4882|131367.401336|0||||||||7702|0||||
A|XASE|202609|IUSB|ROUND|10000|LYNYN|8808|151713719.69|3401491|3364184|37307|0|37307|0|0|0|0|0|0|0|-0.001558|-0.000035|-0.00196|-0.000044|-0.002961|-0.000066|-0.003794|-0.000085|-0.000511|-0.000011|44.567366|0.009893|0.006883|0.000154|0.695749|11229|0.005|0.014672|26078|0.01439|0||||||||37763|0||||
A|XASE|202609|IUSB|ROUND|20000|LNNNN|4346|139660806.88|3109965|3093628|16337|0|47|1180|700|2000|1334|1587|8389|1100|0.004143|0.000092|0.005186|0.000116|0.005488|0.000122|0.007231|0.000161|0.008604|0.000192|44.810941||||||||||||||||||||43|373475|229727|163586.314322
A|XASE|202609|IUSB|ROUND|20000|LNNYN|357|14864001.32|331483|330783|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.007143|-0.000159|44.900714||||||||||||||||||||2|0|0|0.012819
A|XASE|202609|IUSB|ROUND|20000|LNYNN|13|516910|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|34|
A|XASE|202609|IUSB|ROUND|20000|LNYYN|2|89660|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSB|ROUND|20000|LYNNN|555|18247061.73|407101|399348|7753|0|1|0|0|0|800|1502|3978|1472|-0.001879|-0.000042|0.001087|0.000024|0.002635|0.000059|0.00392|0.000087|-0.004882|-0.000109|44.831587|0.002251|0.002251|0.00005|1|0|||7753|204946.375523|0||||||||12900|1304||||
A|XASE|202609|IUSB|ROUND|20000|LYNYN|2138|83919935.22|1867482|1809070|58412|0|58412|0|0|0|0|0|0|0|-0.000445|-0.00001|-0.001524|-0.000034|-0.002722|-0.000061|-0.001585|-0.000035|-0.001018|-0.000023|44.724382|0.009949|0.003383|0.000076|0.340033|38352|0.005|0.014421|20060|0.019884|0||||||||67109|0||||
A|XASE|202609|IUSB|ROUND|200000|LNNNN|250|89141595.39|2007356|2007356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16647|14451|
A|XASE|202609|IUSB|ROUND|200000|LNNYN|3|3416867.03|75661|75661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUSB|ROUND|200000|LYNYN|146|162463159.02|3605136|3599015|6121|0|6121|0|0|0|0|0|0|0|-0.002846|-0.000064|-0.002846|-0.000064|0.000817|0.000018|0.000817|0.000018|-0.005976|-0.000133|44.816882|0.01|0.000817|0.000018|0.081686|5621|0.005|0.013267|500|0.013282|0||||||||93099|0||||
A|XASE|202609|IUSB|ROUND|5000|LNNNN|9706|86859193.02|1935813|1933813|2000|0|0|0|0|400|800|200|400|200|0.00603|0.000134|0.00603|0.000134|0.00603|0.000134|0.004|0.000089|-0.002|-0.000045|44.919||||||||||||||||||||10|89320|50356|85825.235784
A|XASE|202609|IUSB|ROUND|5000|LNNYN|51|445572.98|9969|9969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUSB|ROUND|5000|LNYYN|2|14429.57|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSB|ROUND|5000|LYNNN|61|547078.14|12198|11798|400|0|0|0|0|0|0|200|200|0|0|0|0|0|0.01|0.000223|0|0|-0.01|-0.000223|44.89|0|0|0||0|||400|24083.473638|0||||||||400|0||||
A|XASE|202609|IUSB|ROUND|5000|LYNYN|1928|16347587.24|365904|353891|12013|0|12013|0|0|0|0|0|0|0|-0.001696|-0.000038|-0.002018|-0.000045|-0.002018|-0.000045|-0.000543|-0.000012|0.000345|0.000008|44.67705|0.009835|0.002221|0.00005|0.225815|8947|0.005112|0.014328|3066|0.014377|0||||||||12027|0||||
A|XASE|202609|IUSB|ROUND|50000|LNNNN|733|53631094.85|1200128|1196143|3985|0|0|0|0|0|2484|0|1501|0|0.006733|0.000152|0.009995|0.000225|0.012504|0.000281|0.004053|0.000091|0.019014|0.000428|44.429788||||||||||||||||||||5|107828|61583|37751.573571
A|XASE|202609|IUSB|ROUND|50000|LNNYN|16|1755713.98|39417|39417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUSB|ROUND|50000|LNYYN|3|333840|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSB|ROUND|50000|LYNNN|182|12358771|275300|273999|1301|0|0|0|0|0|0|0|1301|0|-0.002314|-0.000051|-0.002314|-0.000051|0.009985|0.000221|-0.022283|-0.000493|-0.033059|-0.000732|45.184047|0.006157|0.006157|0.000136|1|0|||1301|82935.911242|0||||||||800|600||||
A|XASE|202609|IUSB|ROUND|50000|LYNYN|10207|1170890000.29|26153112|26123073|30039|0|30039|0|0|0|0|0|0|0|-0.001271|-0.000028|-0.001404|-0.000031|-0.00187|-0.000042|-0.002329|-0.000052|-0.002811|-0.000063|44.654168|0.009269|0.001991|0.000045|0.214783|21862|0.005|0.012011|8177|0.009629|0||||||||53234|97||||
A|XASE|202609|IUSG|ODD|0|LNNNN|5|943.33|5|3|2|0|0|0|0|0|2|0|0|0|0.015|0.000079|0.02|0.000106|0.065|0.000344|0.04|0.000212|-0.115|-0.000608|189.0125||||||||||||||||||||2|0|0|5857.734525
A|XASE|202609|IUSG|ODD|0|LNNYN|14|2678.77|14|12|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000079|-0.02|-0.000106|-0.065|-0.000344|-0.04|-0.000212|0.115|0.000608|189.015||||||||||||||||||||2|0|0|0.017448
A|XASE|202609|IUSG|ODD|0|LNYNN|1|191.42|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.09|0.00047|0.07|0.000366|0.07|0.000366|191.42|0.04|0|0|0|1|0.02|3932.029667|0||0||||||||1|0|1|0|0|3932.029667
A|XASE|202609|IUSG|ODD|0|LNYYN|63|12073.48|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSG|ODD|0|LYNYN|89|17036.3|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSG|ODD|1000|LNNNN|217|438619.34|2300|2185|115|0|0|0|0|0|20|83|12|0|0.021739|0.000114|0.044609|0.000233|0.041043|0.000215|0.062|0.000324|0.108609|0.000568|191.067957||||||||||||||||||||7|107|60|27415.872785
A|XASE|202609|IUSG|ODD|1000|LNNYN|572|1535135.38|8017|7952|65|0|65|0|0|0|0|0|0|0|-0.007385|-0.000039|-0.008308|-0.000044|-0.081231|-0.000428|-0.146462|-0.000772|-0.136462|-0.00072|189.616231||||||||||||||||||||4|0|0|0.013974
A|XASE|202609|IUSG|ODD|1000|LNYNN|1|1141.26|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSG|ODD|1000|LNYYN|239|650388.37|3392|3335|57|0|57|0|0|0|0|0|0|0|-0.034737|-0.000181|-0.07386|-0.000385|-0.095439|-0.000497|-0.154561|-0.000805|-0.252105|-0.001312|192.085088|0.02386|0.00386|0.00002|0.161765|57|0.01|0.012351|0||0||||||||57|0|4|0|0|0.012351
A|XASE|202609|IUSG|ODD|1000|LYNYN|223|577800.69|3019|2998|21|0|21|0|0|0|0|0|0|0|0.03|0.000155|0.04|0.000206|0.08|0.000412|0.19|0.000979|-0.14|-0.000722|193.99|0.02|0.02|0.000103|1|0|||21|0.018535|0||||||||21|0||||
A|XASE|202609|IUSG|ODD|10000|LNNNN|65|794183.63|4144|3102|1042|0|0|0|0|0|579|398|65|0|0.008119|0.000042|0.004923|0.000026|0.017207|0.00009|0.044837|0.000234|0.060432|0.000315|191.801627||||||||||||||||||||17|312|213|9880.103797
A|XASE|202609|IUSG|ODD|10000|LNNYN|31|403780.07|2098|2039|59|0|59|0|0|0|0|0|0|0|-0.02|-0.000104|0|0|0.02|0.000104|0|0|0.12|0.000625|191.87||||||||||||||||||||1|0|0|0.019433
A|XASE|202609|IUSG|ODD|10000|LNYYN|78|1052605.19|5483|5064|419|0|419|0|0|0|0|0|0|0|-0.000286|-0.000002|-0.009666|-0.000051|-0.009403|-0.000049|0.004988|0.000026|-0.012601|-0.000066|190.752375|0.021695|0.001695|0.000009|0.078108|419|0.01|0.018356|0||0||||||||419|0|6|0|0|0.018356
A|XASE|202609|IUSG|ODD|10000|LYNYN|146|1901799.72|9874|9621|253|0|253|0|0|0|0|0|0|0|-0.015059|-0.000078|0.016798|0.000087|0.023202|0.00012|-0.021265|-0.00011|-0.145415|-0.000754|192.909387|0.015771|0.015771|0.000082|1|0|||253|0.017499|0||||||||253|0||||
A|XASE|202609|IUSG|ODD|250|LNNNN|51|36874.42|194|184|10|0|0|0|0|5|0|2|3|0|0.005|0.000026|0.027|0.000143|0.055|0.00029|0.015|0.000079|0.065|0.000343|189.401||||||||||||||||||||4|7|4|14514.081837
A|XASE|202609|IUSG|ODD|250|LNNYN|44|35109.74|183|172|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000052|-0.018182|-0.000094|-0.034545|-0.000179|0.048182|0.00025|0.045455|0.000235|193.036818||||||||||||||||||||4|0|0|0.016149
A|XASE|202609|IUSG|ODD|250|LNYYN|121|80540.95|420|414|6|0|6|0|0|0|0|0|0|0|-0.005|-0.000026|-0.035|-0.000185|-0.075|-0.000397|-0.085|-0.00045|-0.135|-0.000715|188.745|0.03|0.01|0.000053|0.333333|6|0.01|0.01576|0||0||||||||6|0|2|0|0|0.01576
A|XASE|202609|IUSG|ODD|250|LYNYN|138|85710.74|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSG|ODD|5000|LNNNN|43|320709.26|1657|1581|76|0|0|0|0|0|42|34|0|0|0.02|0.000103|0.016579|0.000085|-0.046053|-0.000237|0.027105|0.000139|0.184211|0.000948|194.351053||||||||||||||||||||2|14|10|6416.128237
A|XASE|202609|IUSG|ODD|5000|LNNYN|95|643094.77|3349|3128|221|0|221|0|0|0|0|0|0|0|-0.042986|-0.000222|-0.08086|-0.000418|-0.154163|-0.000797|-0.182489|-0.000943|-0.093213|-0.000482|193.456199||||||||||||||||||||6|0|0|0.012694
A|XASE|202609|IUSG|ODD|5000|LNYNN|2|17121.52|88|46|42|0|42|0|0|0|0|0|0|0|0.01|0.000051|0.01|0.000051|-0.01|-0.000051|0.12|0.000616|0.2|0.001026|194.96|0.02|0|0|0|42|0.01|0.014915|0||0||||||||42|0|1|0|0|0.014915
A|XASE|202609|IUSG|ODD|5000|LNYYN|85|617704.8|3219|3150|69|0|69|0|0|0|0|0|0|0|-0.014928|-0.000077|-0.015217|-0.000078|0.07913|0.000407|-0.115072|-0.000592|-0.377391|-0.00194|194.491884|0.02|0|0|0|69|0.01|0.007954|0||0||||||||69|0|2|0|0|0.007954
A|XASE|202609|IUSG|ODD|5000|LYNYN|102|730090.37|3805|3805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSG|ROUND|10000|LNNNN|13614|260128842|1361400|1361300|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000053|-0.04|-0.00021|-0.01|-0.000053|-0.03|-0.000158|-0.36|-0.001891|190.34||||||||||||||||||||1|1234|777|1270.98823
A|XASE|202609|IUSG|ROUND|10000|LNNYN|8091|154768218|809100|809050|50|0|50|0|0|0|0|0|0|0|-0.09|-0.000461|-0.01|-0.000051|0.23|0.001178|0.32|0.00164|0.19|0.000973|195.18||||||||||||||||||||1|10|10|0.015013
A|XASE|202609|IUSG|ROUND|10000|LNYNN|37|702980|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|IUSG|ROUND|10000|LNYYN|1287|24556509.79|128720|128500|220|0|220|0|0|0|0|0|0|0|-0.002273|-0.000012|-0.009091|-0.000048|-0.088182|-0.000462|-0.054091|-0.000283|-0.226818|-0.001189|190.813182|0.025455|0|0|0|220|0.012727|0.033031|0||0||||||||300|0|3|0|0|0.033031
A|XASE|202609|IUSG|ROUND|10000|LYNNN|2|38044|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSG|ROUND|10000|LYNYN|150|2878004.6|15010|14910|100|0|100|0|0|0|0|0|0|0|0.01|0.000053|0.04|0.00021|0.01|0.000053|0.03|0.000158|0.36|0.001891|190.345|0.01|0.01|0.000053|1|0|||100|0.021401|0||||||||100|0||||
A|XASE|202609|IUSG|ROUND|20000|LNNNN|5721|219076358.79|1144111|1144111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|745|0|
A|XASE|202609|IUSG|ROUND|20000|LNNYN|81|3440383.24|17895|17895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUSG|ROUND|20000|LNYYN|127|4233098.6|22042|21992|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000053|0.08|0.000421|0.08|0.000421|0.08|0.000421|190.16|0.04|0|0|0|50|0.02|0.017221|0||0||||||||200|0|1|0|0|0.017221
A|XASE|202609|IUSG|ROUND|20000|LYNYN|163|5459245.25|28338|28268|70|0|70|0|0|0|0|0|0|0|0|0|0.01|0.000052|-0.09|-0.000464|-0.09|-0.000464|-0.09|-0.000464|193.83|0.04|0|0|0|70|0.02|0.014356|0||0||||||||120|0||||
A|XASE|202609|IUSG|ROUND|200000|LNNYN|1|387740|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUSG|ROUND|200000|LNYYN|10|3427262.92|18024|18024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSG|ROUND|200000|LYNYN|6|1716212|9040|9040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSG|ROUND|50000|LNYYN|30|3400276.48|17894|17894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSG|ROUND|50000|LYNYN|83|7387311.34|38590|38590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSV|ODD|0|LNNNN|43|9087.79|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|IUSV|ODD|0|LNNYN|25|4034.66|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUSV|ODD|0|LNYYN|3|341|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSV|ODD|0|LYNNN|1|114.02|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000175|0.02|0.000175|0.02|0.000175|114.025|0.01|0|0|0|1|0.005|0.015278|0||0||||||||1|0||||
A|XASE|202609|IUSV|ODD|0|LYNYN|346|46828.11|414|400|14|0|14|0|0|0|0|0|0|0|0.006429|0.000057|0.006429|0.000057|0.006429|0.000057|0.022857|0.000202|0.006429|0.000057|113.0075|0.010714|0.005714|0.000051|0.533333|6|0.005833|0.013818|8|0.018908|0||||||||14|0||||
A|XASE|202609|IUSV|ODD|1000|LNNNN|1018|2764354.8|24346|23800|546|0|0|0|0|0|146|130|270|0|0.00989|0.000087|0.01|0.000088|0.011355|0.0001|0.015641|0.000138|0.029304|0.000258|113.508031||||||||||||||||||||16|1232|743|35522.734138
A|XASE|202609|IUSV|ODD|1000|LNNYN|286|685978.34|6045|5674|371|0|371|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|-0.010323|-0.000091|-0.01841|-0.000162|-0.045256|-0.000398|113.568369||||||||||||||||||||11|21|21|0.017724
A|XASE|202609|IUSV|ODD|1000|LNYNN|1|4355.56|38|0|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|-0.03|-0.000262|-0.01|-0.000087|0.05|0.000436|114.62|0.02|0|0|0|38|0.01|0.000351|0||0||||||||38|0|1|0|0|0.000351
A|XASE|202609|IUSV|ODD|1000|LNYYN|16|33063.42|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSV|ODD|1000|LYNNN|3|13006.2|116|0|116|0|116|0|0|0|0|0|0|0|0.01|0.000089|-0.002931|-0.000026|0.033448|0.000298|0.045172|0.000403|0.118793|0.001059|112.123879|0.01|0.01|0.000089|1|0|||116|0.008164|0||||||||116|0||||
A|XASE|202609|IUSV|ODD|1000|LYNYN|369|945598.27|8363|8041|322|0|322|0|0|0|0|0|0|0|-0.002081|-0.000018|-0.008509|-0.000075|-0.011739|-0.000104|-0.032329|-0.000286|-0.02736|-0.000242|112.91323|0.008944|0.006677|0.000059|0.746528|73|0.005|0.01189|249|0.011611|0||||||||322|0||||
A|XASE|202609|IUSV|ODD|10000|LNNNN|110|1205994.66|10605|10605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|241|0|
A|XASE|202609|IUSV|ODD|10000|LNNYN|3|32463.56|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUSV|ODD|10000|LNYYN|1|11316.69|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSV|ODD|10000|LYNYN|24|254120.76|2246|2156|90|0|90|0|0|0|0|0|0|0|0.01|0.000089|-0.01|-0.000089|-0.01|-0.000089|0.11|0.000984|0.19|0.0017|111.735|0.01|0.01|0.000089|1|0|||90|0.01653|0||||||||90|0||||
A|XASE|202609|IUSV|ODD|250|LNNNN|395|243204.19|2156|2156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|24|
A|XASE|202609|IUSV|ODD|250|LNNYN|45|31905.34|285|271|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|-0.012857|-0.000113|-0.03|-0.000264|-0.061429|-0.000541|113.543571||||||||||||||||||||2|0|0|0.020125
A|XASE|202609|IUSV|ODD|250|LNYYN|10|4294.28|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSV|ODD|250|LYNYN|188|109097.3|964|933|31|0|31|0|0|0|0|0|0|0|-0.002258|-0.00002|-0.000968|-0.000009|0.034516|0.000305|0.024194|0.000214|0.001613|0.000014|113.166613|0.01|0.006129|0.000054|0.612903|12|0.005|0.010124|19|0.014595|0||||||||31|0||||
A|XASE|202609|IUSV|ODD|5000|LNNNN|303|2199642.96|19409|19403|6|0|0|0|0|0|0|0|6|0|0.01|0.000089|0.01|0.000089|-0.01|-0.000089|0.03|0.000266|0.05|0.000444|112.665||||||||||||||||||||1|390|215|42314.98445
A|XASE|202609|IUSV|ODD|5000|LNNYN|3|22648.57|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUSV|ODD|5000|LNYNN|1|5043.28|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSV|ODD|5000|LNYYN|1|7090.94|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSV|ODD|5000|LYNNN|3|21558.97|191|80|111|0|111|0|0|0|0|0|0|0|0.01|0.000089|0.01|0.000089|0.018108|0.000161|0.006216|0.000055|-0.041892|-0.000371|112.766892|0.01|0.01|0.000089|1|0|||111|0.013624|0||||||||111|0||||
A|XASE|202609|IUSV|ODD|5000|LYNYN|159|1165032.9|10293|9814|479|0|479|0|0|0|0|0|0|0|0.002338|0.000021|-0.001294|-0.000011|0.000605|0.000005|-0.015825|-0.00014|0.022359|0.000198|112.879468|0.01|0.008184|0.000072|0.818372|87|0.005|0.018353|392|0.013399|0||||||||479|0||||
A|XASE|202609|IUSV|ROUND|10000|LNNNN|82536|931565852.85|8256501|8251842|4659|0|141|300|561|2827|629|201|0|0|0.003172|0.000028|0.006549|0.000058|0.010466|0.000093|0.02029|0.00018|0.033909|0.0003|112.998958||||||||||||||||||||53|66495|36112|1298.76399
A|XASE|202609|IUSV|ROUND|10000|LNNYN|6215|70101367.38|621692|621653|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|-0.01|-0.000089|-0.01|-0.000089|0.05|0.000443|112.775||||||||||||||||||||1|0|0|0.024873
A|XASE|202609|IUSV|ROUND|10000|LNYNN|73|818448|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|321|321|
A|XASE|202609|IUSV|ROUND|10000|LNYYN|70|807981.72|7136|7136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSV|ROUND|10000|LYNNN|362|4087368|36200|36200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSV|ROUND|10000|LYNYN|372|4882011.51|43288|38548|4740|0|4740|0|0|0|0|0|0|0|-0.003171|-0.000028|-0.007631|-0.000068|-0.00996|-0.000088|-0.014196|-0.000126|-0.022812|-0.000202|112.914247|0.012954|0.012302|0.000109|0.949674|309|0.005|0.020642|4431|0.016243|0||||||||4761|25||||
A|XASE|202609|IUSV|ROUND|20000|LNNNN|104614|3095083467.54|27358611|27355729|2882|0|0|442|900|1165|375|0|0|0|-0.007974|-0.000071|-0.010514|-0.000094|-0.012266|-0.000109|0.003664|0.000033|0.028404|0.000253|112.425213||||||||||||||||||||18|73236|31484|462.03234
A|XASE|202609|IUSV|ROUND|20000|LNNYN|391|12515614.5|111050|111050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUSV|ROUND|20000|LNYNN|24|595176|5300|5100|200|0|0|0|0|200|0|0|0|0|0.01|0.000089|0.01|0.000089|0.03|0.000268|0.09|0.000805|0.21|0.001879|111.75|0.02|0|0|0|200|0.01|27.809933|0||0||||||||200|0|1|366|166|27.809933
A|XASE|202609|IUSV|ROUND|20000|LNYYN|65|2110923.4|18728|18728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSV|ROUND|20000|LYNNN|163|4661804.47|41231|41231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSV|ROUND|20000|LYNYN|438|13323404.66|118069|115384|2685|0|2685|0|0|0|0|0|0|0|0.009151|0.000081|0.015855|0.000141|0.014767|0.000131|-0.009933|-0.000088|-0.043818|-0.000389|112.667667|0.010745|0.011758|0.000104|1.094281|128|0.005|0.016497|2357|0.015003|200|0.01|0.014211||||||2751|100||||
A|XASE|202609|IUSV|ROUND|200000|LNYYN|6|1335820|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSV|ROUND|200000|LYNYN|12|4698873.23|41824|41324|500|0|500|0|0|0|0|0|0|0|0.01|0.000089|-0.01|-0.000089|0.01|0.000089|0.03|0.000267|0.06|0.000534|112.435|0.01|0.01|0.000089|1|0|||500|0.021701|0||||||||2600|0||||
A|XASE|202609|IUSV|ROUND|50000|LNNNN|37255|2263045173.92|19912748|19910845|1903|0|0|560|154|1003|186|0|0|0|-0.00979|-0.000086|-0.00979|-0.000086|-0.030547|-0.000268|-0.059375|-0.000521|-0.120562|-0.001058|113.988442||||||||||||||||||||8|38188|14334|732.102693
A|XASE|202609|IUSV|ROUND|50000|LNNYN|8|684509.2|6080|6080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IUSV|ROUND|50000|LNYNN|1|57170|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSV|ROUND|50000|LNYYN|2|175307.6|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IUSV|ROUND|50000|LYNNN|49|2988295|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IUSV|ROUND|50000|LYNYN|42|3317750.75|29327|27636|1691|0|1691|0|0|0|0|0|0|0|0.00414|0.000036|0.010053|0.000088|0.018705|0.000164|0.03696|0.000324|0.080692|0.000708|113.994716|0.01|0.008664|0.000076|0.866351|226|0.005|0.023921|1465|0.010641|0||||||||4549|0||||
A|XASE|202609|IVA|ODD|0|LNNNN|922|74030.2|18884|17107|1777|0|0|114|107|36|319|147|829|225|0.00942|0.002454|0.010433|0.002718|0.009032|0.002353|0.004373|0.001139|0.006376|0.001661|3.839094||||||||||||||||||||106|5284|3523|119538.195933
A|XASE|202609|IVA|ODD|0|LNNYN|1332|135296.21|34047|33766|281|0|281|0|0|0|0|0|0|0|-0.008754|-0.00237|-0.00847|-0.002293|-0.014199|-0.003844|-0.015552|-0.00421|-0.048861|-0.013227|3.693968||||||||||||||||||||22|10|10|0.007373
A|XASE|202609|IVA|ODD|0|LNYNN|1|4.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|IVA|ODD|0|LNYYN|76|8367.36|2149|2088|61|0|61|0|0|0|0|0|0|0|0.004098|0.001117|-0.001803|-0.000492|-0.017705|-0.004827|-0.016393|-0.004469|-0.021803|-0.005944|3.667951|0.024098|0.004098|0.001117|0.170068|61|0.01|0.016119|0||0||||||||75|0|3|0|0|0.016119
A|XASE|202609|IVA|ODD|0|LYNNN|1|238|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004206|0.02|0.004206|0.02|0.004206|4.755|0.01|0|0|0|50|0.005|0.010464|0||0||||||||50|0||||
A|XASE|202609|IVA|ODD|0|LYNYN|7742|951610.71|251625|248704|2921|0|2921|0|0|0|0|0|0|0|-0.006943|-0.001848|-0.00672|-0.001788|-0.005738|-0.001527|-0.00242|-0.000644|-0.00075|-0.0002|3.757883|0.009507|0.00723|0.001924|0.760533|621|0.005403|0.016313|2297|0.014005|3|0.01|0.014381||||||2981|0||||
A|XASE|202609|IVA|ODD|250|LNNNN|57|18344.53|4397|3834|563|0|0|0|0|78|0|0|403|82|0.003357|0.000752|0.003357|0.000752|0.005915|0.001325|0.003712|0.000832|0.007975|0.001787|4.463757||||||||||||||||||||7|1145|907|174469.997571
A|XASE|202609|IVA|ODD|250|LNNYN|91|27869.13|6788|6788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVA|ODD|250|LNYYN|4|1329.62|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVA|ODD|250|LYNYN|78|25641.77|6550|5638|912|0|912|0|0|0|0|0|0|0|-0.002346|-0.000586|-0.002346|-0.000586|-0.003925|-0.00098|-0.003158|-0.000788|-0.002346|-0.000586|4.006897|0.01|0.008443|0.002107|0.844298|142|0.005|0.019093|770|0.01404|0||||||||990|0||||
A|XASE|202609|IVA|ROUND|1000|LNNNN|110|172070.13|44420|29986|14434|0|0|0|0|947|343|999|8168|3977|0.004198|0.001104|0.006942|0.001825|0.009141|0.002403|0.010251|0.002695|0.012726|0.003345|3.804332||||||||||||||||||||36|20728|17182|191856.982324
A|XASE|202609|IVA|ROUND|1000|LNNYN|286|683415.96|170177|170177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVA|ROUND|1000|LNYYN|1776|4867740.61|1263237|1263017|220|0|220|0|0|0|0|0|0|0|-0.012727|-0.003105|-0.026364|-0.006432|-0.025591|-0.006243|-0.040682|-0.009925|0.026364|0.006432|4.099091|0.034545|0.014545|0.003548|0.421053|220|0.01|0.020328|0||0||||||||1400|0|5|0|0|0.020328
A|XASE|202609|IVA|ROUND|1000|LYNYN|1196|1848378.24|523075|508061|15014|0|15014|0|0|0|0|0|0|0|-0.003609|-0.000943|-0.005801|-0.001515|-0.00883|-0.002306|-0.008453|-0.002208|-0.008113|-0.002119|3.829371|0.008979|0.007828|0.002044|0.87182|1728|0.005|0.018745|13286|0.017957|0||||||||19133|38||||
A|XASE|202609|IVA|ROUND|10000|LNNYN|9|108525.02|28297|28297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVA|ROUND|10000|LNYYN|28|335315|70700|70700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVA|ROUND|10000|LYNYN|8|99305.67|26734|26734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVA|ROUND|20000|LNYYN|1|32725|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVA|ROUND|20000|LYNYN|4|120456.29|28248|28248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVA|ROUND|200000|LNNYN|1|264550|71500|71500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVA|ROUND|250|LNNNN|263|121405.47|32011|25964|6047|0|0|0|432|124|841|888|2977|785|0.002398|0.000628|0.003876|0.001016|0.007703|0.002019|0.00298|0.000781|-0.000992|-0.00026|3.815547||||||||||||||||||||38|9966|8026|117180.478707
A|XASE|202609|IVA|ROUND|250|LNNYN|473|224577.92|52731|52310|421|0|421|0|0|0|0|0|0|0|-0.01|-0.00234|-0.011045|-0.002585|-0.011045|-0.002585|-0.01209|-0.00283|-0.002304|-0.000539|4.272838||||||||||||||||||||5|106|106|0.012544
A|XASE|202609|IVA|ROUND|250|LNYNN|6|2887.59|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVA|ROUND|250|LNYYN|363|270645.61|64933|64833|100|0|100|0|0|0|0|0|0|0|0.03|0.005964|0.03|0.005964|0.03|0.005964|-0.08|-0.015905|-0.24|-0.047714|5.03|0.02|0|0|0|100|0.01|0.023453|0||0||||||||100|0|1|0|0|0.023453
A|XASE|202609|IVA|ROUND|250|LYNNN|2|721|200|100|100|0|100|0|0|0|0|0|0|0|-0.03|-0.008264|-0.03|-0.008264|-0.01|-0.002755|-0.01|-0.002755|-0.01|-0.002755|3.63|0|0|0||0|||100|0.017276|0||||||||100|0||||
A|XASE|202609|IVA|ROUND|250|LYNYN|4455|2608532.63|759596|749978|9618|0|9618|0|0|0|0|0|0|0|-0.002716|-0.000721|-0.003525|-0.000936|-0.00582|-0.001546|-0.002633|-0.000699|-0.011739|-0.003118|3.765423|0.008803|0.008693|0.002309|0.987481|598|0.005|0.019096|8774|0.014848|246|0.01|0.016814||||||11027|0||||
A|XASE|202609|IVA|ROUND|5000|LNNYN|26|170021.64|41956|41956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVA|ROUND|5000|LNYYN|391|2421851.52|580792|580792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVA|ROUND|5000|LYNYN|28|196530.4|50772|50179|593|0|593|0|0|0|0|0|0|0|-0.018634|-0.004841|0.000455|0.000118|0.007572|0.001967|-0.001973|-0.000513|0.008786|0.002283|3.849132|0.01|-0.002884|-0.000749|-0.288364|481|0.007942|0.013344|112|0.021742|0||||||||7543|0||||
A|XASE|202609|IVA|ROUND|50000|LYNYN|2|153174.4|34940|34940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAI|ODD|0|LNNNN|6|235.44|23|20|3|0|0|0|0|0|0|0|0|3|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|0.03|0.002928|10.245||||||||||||||||||||3|9|6|310929.765144
A|XASE|202609|IVAI|ODD|0|LNNYN|5|234.98|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAI|ODD|0|LYNYN|64|4797.18|470|467|3|0|3|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|-0.03|-0.002928|10.245|0.01|0.01|0.000976|1|0|||3|0.02115|0||||||||3|0||||
A|XASE|202609|IVAI|ODD|1000|LYNYN|1|1009.8|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAI|ODD|250|LNNYN|1|917.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAI|ODD|250|LNYYN|1|511|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVAI|ODD|250|LYNYN|60|32799.9|3213|3213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAI|ROUND|1000|LNNYN|5|7136|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAI|ROUND|1000|LNYYN|3|5111|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVAI|ROUND|1000|LYNYN|172|262951.9|25760|25660|100|0|100|0|0|0|0|0|0|0|0.01|0.000982|0.01|0.000982|0.01|0.000982|0.01|0.000982|-0.01|-0.000982|10.185|0.01|0.01|0.000982|1|0|||100|0.017826|0||||||||100|0||||
A|XASE|202609|IVAI|ROUND|10000|LNNYN|2|20380|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAI|ROUND|10000|LNYYN|2|20450|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVAI|ROUND|10000|LYNYN|4|46419.44|4542|4542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAI|ROUND|20000|LYNYN|3|106965.69|10449|10449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAI|ROUND|5000|LNNYN|4|24546|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAI|ROUND|5000|LYNYN|17|115307.99|11283|11283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAL|ODD|0|LNNNN|60|5453.04|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|IVAL|ODD|0|LNNYN|13|1257.81|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAL|ODD|0|LNYYN|17|1340.59|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVAL|ODD|0|LYNYN|7|774.44|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAL|ODD|1000|LNNNN|2|4442.52|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAL|ODD|1000|LNNYN|82|148743.01|4013|4013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAL|ODD|1000|LNYYN|31|53572.23|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVAL|ODD|1000|LYNYN|15|32519.13|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAL|ODD|250|LNNNN|5|2092.33|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAL|ODD|250|LNNYN|20|14058.11|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAL|ODD|250|LNYYN|24|9054.67|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVAL|ODD|250|LYNYN|4|1998.4|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAL|ROUND|1000|LNNNN|1|3609|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAL|ROUND|1000|LNNYN|13|48351|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAL|ROUND|1000|LNYYN|9|33514.84|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVAL|ROUND|1000|LYNYN|32|120301.99|3255|3255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAL|ROUND|10000|LNNYN|4|43255.87|1168|1168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAL|ROUND|10000|LNYYN|6|71405.45|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVAL|ROUND|10000|LYNYN|22|334164.1|9036|9036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAL|ROUND|20000|LNYYN|19|694313.72|18866|18866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVAL|ROUND|20000|LYNYN|43|1679588.96|45331|45331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAL|ROUND|5000|LNNYN|4|28488.55|765|765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVAL|ROUND|5000|LNYYN|10|83400.59|2266|2266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVAL|ROUND|5000|LYNYN|31|214396.56|5817|5817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVAL|ROUND|50000|LYNYN|6|637022.58|17262|17262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVDA|ODD|0|LNNNN|458|5773.91|19168|18956|212|0|28|0|0|0|0|0|184|0|-0.006093|-0.018882|-0.006093|-0.018882|-0.006041|-0.018719|-0.005453|-0.016897|-0.005678|-0.017594|0.322716||||||||||||||||||||6|888|174|45550.630374
A|XASE|202609|IVDA|ODD|0|LNNYN|423|7424.05|25935|25795|140|0|140|0|0|0|0|0|0|0|-0.0028|-0.008311|-0.0028|-0.008311|-0.0028|-0.008311|-0.0041|-0.01217|-0.0042|-0.012467|0.3369||||||||||||||||||||2|0|0|0.011394
A|XASE|202609|IVDA|ODD|0|LNYYN|272|321.28|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVDA|ODD|0|LYNYN|37|118.66|387|86|301|0|301|0|0|0|0|0|0|0|0.004551|0.015019|0.00475|0.015675|0.00477|0.015741|0.004163|0.013739|0.004337|0.014313|0.303019|0.005129|0.004832|0.015945|0.941965|94|0.000477|0.014535|207|0.014735|0||||||||301|0||||
A|XASE|202609|IVDA|ROUND|0|LNNNN|293|9000.8|30114|29668|446|0|60|140|0|0|0|200|46|0|-0.003328|-0.010665|-0.00344|-0.011023|-0.00344|-0.011023|-0.002578|-0.008262|-0.001659|-0.005317|0.312075||||||||||||||||||||4|1720|851|41608.342783
A|XASE|202609|IVDA|ROUND|0|LNNYN|403|17463.26|60229|60229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVDA|ROUND|0|LNYNN|2|61.47|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3013|0.0054|0|0|0|100|0.0027|0.01631|0||0||||||||100|0|1|0|0|0.01631
A|XASE|202609|IVDA|ROUND|0|LNYYN|137|8136.41|27425|26400|1025|0|1025|0|0|0|0|0|0|0|0.002673|0.009143|0.00318|0.010878|0.001824|0.00624|0.008234|0.028162|0.011176|0.038223|0.292383|0.016395|0.010859|0.037138|0.662303|1025|0.002768|0.015917|0||0||||||||1300|25|8|0|0|0.015917
A|XASE|202609|IVDA|ROUND|0|LYNYN|19|917.98|3072|1361|1711|0|1711|0|0|0|0|0|0|0|0.004488|0.014999|0.005563|0.018593|0.008964|0.02996|0.00888|0.029678|0.009253|0.030926|0.299195|0.004728|0.004634|0.015489|0.980221|300|0.000267|0.020641|1411|0.016751|0||||||||1611|100||||
A|XASE|202609|IVDA|ROUND|1000|LNNYN|11|24489.42|77361|77361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVDA|ROUND|1000|LNYYN|19|41840.02|133346|132846|500|0|500|0|0|0|0|0|0|0|0.00846|0.026695|0.00956|0.030166|0.01248|0.03938|0.01014|0.031996|0.01052|0.033196|0.31691|0.01306|0.01034|0.032628|0.79173|500|0.00136|0.011582|0||0||||||||5900|0|5|0|0|0.011582
A|XASE|202609|IVDA|ROUND|1000|LYNYN|1|2581.81|8033|7933|100|0|100|0|0|0|0|0|0|0|-0.0008|-0.002474|0.0032|0.009898|0.0039|0.012063|0.0039|0.012063|-0.0097|-0.030003|0.3233|0.0038|0.0036|0.011135|0.947368|100|0.0001|0.018736|0||0||||||||100|0||||
A|XASE|202609|IVDA|ROUND|250|LNNNN|1|331.43|1100|0|1100|0|0|0|0|0|0|0|1100|0|-0.0019|-0.006399|-0.0036|-0.012125|-0.0089|-0.029976|-0.0089|-0.029976|-0.0102|-0.034355|0.2969||||||||||||||||||||1|1100|1100|241159.549258
A|XASE|202609|IVDA|ROUND|250|LNNYN|15|8921.64|29606|29606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVDA|ROUND|250|LNYYN|8|3720.75|12651|12651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVDA|ROUND|250|LYNYN|2|1142.16|3615|3415|200|0|200|0|0|0|0|0|0|0|0.01265|0.03994|0.01355|0.042782|0.0172|0.054306|0.01425|0.044992|0.01455|0.045939|0.316725|0.01125|0.01105|0.034888|0.982222|200|0.0001|0.008624|0||0||||||||500|0||||
A|XASE|202609|IVDA|ROUND|5000|LNNYN|1|6600|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVDA|ROUND|5000|LNYYN|3|19109.89|57879|57879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVDAW|ROUND|0|LNNYN|3|102.56|4580|4580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVE|ODD|0|LNNNN|23|5381.4|23|14|9|0|0|0|0|1|3|1|4|0|0.012222|0.000052|0.014444|0.000062|0.02|0.000085|0.043333|0.000185|0.041111|0.000176|234.065556||||||||||||||||||||9|4|3|35487.618903
A|XASE|202609|IVE|ODD|0|LNNYN|13|3039.6|13|9|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.000053|-0.01|-0.000043|-0.015|-0.000064|-0.05|-0.000214|-0.095|-0.000407|233.685||||||||||||||||||||4|0|0|0.010985
A|XASE|202609|IVE|ODD|0|LNYNN|2|467.32|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000043|0|0|0.02|0.000086|0.1|0.000428|0.18|0.00077|233.655|0.03|0.01|0.000043|0.333333|2|0.01|0.057022|0||0||||||||2|0|2|0|0|0.057022
A|XASE|202609|IVE|ODD|0|LNYYN|114|26607.67|114|109|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000051|-0.02|-0.000085|-0.026|-0.000111|-0.022|-0.000094|0.054|0.00023|234.674|0.028|0|0|0|5|0.014|0.013189|0||0||||||||5|0|5|0|0|0.013189
A|XASE|202609|IVE|ODD|0|LYNYN|274|64011.38|274|271|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000043|-0.003333|-0.000014|-0.003333|-0.000014|-0.006667|-0.000029|-0.03|-0.000129|232.855|0.01|0.01|0.000043|1|0|||3|0.017208|0||||||||3|0||||
A|XASE|202609|IVE|ODD|1000|LNNNN|130|376639.82|1617|1424|193|0|0|0|0|35|119|32|7|0|0.011347|0.000049|0.018912|0.000081|0.01943|0.000083|0.035337|0.000152|-0.029378|-0.000126|232.890544||||||||||||||||||||15|138|45|7389.144108
A|XASE|202609|IVE|ODD|1000|LNNYN|299|855458.75|3663|3538|125|0|125|0|0|0|0|0|0|0|-0.02024|-0.000087|-0.02592|-0.000111|-0.03296|-0.000141|-0.06832|-0.000293|-0.03056|-0.000131|233.461||||||||||||||||||||9|0|0|0.016405
A|XASE|202609|IVE|ODD|1000|LNYNN|4|12147.2|52|0|52|0|5|20|0|0|27|0|0|0|0.015192|0.000065|0.028846|0.000123|0.003077|0.000013|0.057308|0.000245|0.009231|0.00004|233.597596|0.024808|0.004808|0.000021|0.193798|52|0.01|1414.306064|0||0||||||||52|0|4|0|0|1414.306064
A|XASE|202609|IVE|ODD|1000|LNYYN|264|672418.19|2881|2836|45|0|45|0|0|0|0|0|0|0|-0.008|-0.000034|-0.023111|-0.0001|-0.003778|-0.000016|-0.067556|-0.000291|-0.097556|-0.00042|232.139111|0.024889|0.004889|0.000021|0.196429|45|0.01|0.016124|0||0||||||||45|0|3|0|0|0.016124
A|XASE|202609|IVE|ODD|1000|LYNYN|644|1588012.56|6798|6743|55|0|55|0|0|0|0|0|0|0|-0.004|-0.000017|0|0|0.012|0.000051|0.034364|0.000147|0.075455|0.000323|233.794273|0.013273|0.004182|0.000018|0.315068|32|0.007813|0.016584|23|0.014855|0||||||||55|0||||
A|XASE|202609|IVE|ODD|10000|LNNNN|96|1264862.35|5405|4810|595|0|0|0|0|120|329|146|0|0|0.00605|0.000026|0.006319|0.000027|0.00405|0.000017|-0.014084|-0.00006|-0.060908|-0.000261|233.449008||||||||||||||||||||10|725|310|6368.847434
A|XASE|202609|IVE|ODD|10000|LNNYN|19|266201.85|1143|880|263|0|263|0|0|0|0|0|0|0|-0.014867|-0.000064|-0.021331|-0.000092|-0.035817|-0.000154|-0.017947|-0.000077|-0.029202|-0.000125|233.109753||||||||||||||||||||4|0|0|0.014513
A|XASE|202609|IVE|ODD|10000|LNYNN|3|32355.06|139|46|93|0|93|0|0|0|0|0|0|0|-0.004624|-0.00002|0|0|0.030108|0.000129|0.056237|0.000242|-0.063118|-0.000271|232.646667|0.02|0|0|0|93|0.01|0.014938|0||0||||||||93|0|2|46|0|0.014938
A|XASE|202609|IVE|ODD|10000|LNYYN|99|1418902.57|6089|5908|181|0|181|0|0|0|0|0|0|0|0.001436|0.000006|-0.005967|-0.000025|0.023425|0.0001|0.044475|0.00019|-0.002431|-0.00001|234.642818|0.02442|0.00442|0.000019|0.180995|181|0.01|0.011952|0||0||||||||181|0|3|0|0|0.011952
A|XASE|202609|IVE|ODD|10000|LYNYN|219|3141460.93|13436|13259|177|0|177|0|0|0|0|0|0|0|-0.003729|-0.000016|0.007119|0.000031|0.002938|0.000013|-0.025537|-0.00011|0.074463|0.00032|232.640028|0.026271|0.026271|0.000113|1|0|||177|0.023154|0||||||||177|0||||
A|XASE|202609|IVE|ODD|20000|LNNNN|2|43253.46|186|87|99|0|0|0|0|0|99|0|0|0|0.01|0.000043|0|0|0|0|-0.01|-0.000043|-0.11|-0.000472|233.065||||||||||||||||||||1|4|4|8329.443855
A|XASE|202609|IVE|ODD|20000|LNNYN|2|45107.24|194|0|194|0|194|0|0|0|0|0|0|0|-0.014897|-0.000064|-0.009794|-0.000042|-0.004897|-0.000021|0.005103|0.000022|0.134485|0.000578|232.511443||||||||||||||||||||2|0|0|0.009464
A|XASE|202609|IVE|ODD|20000|LNYYN|12|257999.15|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVE|ODD|20000|LYNYN|30|645901.56|2766|2668|98|0|98|0|0|0|0|0|0|0|0|0|-0.01|-0.000043|0.02|0.000086|-0.01|-0.000043|-0.18|-0.000776|231.985|0.01|0.01|0.000043|1|0|||98|0.016593|0||||||||98|0||||
A|XASE|202609|IVE|ODD|250|LNNNN|46|32185.02|138|135|3|0|0|0|0|0|0|3|0|0|0.01|0.000044|0|0|0.04|0.000174|0.05|0.000218|0.05|0.000218|229.7||||||||||||||||||||1|21|5|17500.300116
A|XASE|202609|IVE|ODD|250|LNNYN|20|15160.03|65|59|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000085|-0.01|-0.000043|0.025|0.000107|0.075|0.00032|0.13|0.000556|234.02||||||||||||||||||||2|0|0|0.012997
A|XASE|202609|IVE|ODD|250|LNYYN|104|72105.29|309|302|7|0|7|0|0|0|0|0|0|0|-0.014286|-0.000061|-0.014286|-0.000061|-0.034286|-0.000147|-0.065714|-0.000282|-0.008571|-0.000037|232.97|0.02|0|0|0|7|0.01|0.015279|0||0||||||||7|0|2|0|0|0.015279
A|XASE|202609|IVE|ODD|250|LYNYN|388|255236.68|1092|1086|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.000072|-0.006667|-0.000029|-0.02|-0.000086|-0.026667|-0.000115|0.036667|0.000158|232.465|0.01|0.01|0.000043|1|0|||6|0.019902|0||||||||6|0||||
A|XASE|202609|IVE|ODD|5000|LNNNN|73|499278.03|2140|1790|350|0|0|0|0|67|233|22|28|0|0.0096|0.000041|0.014086|0.00006|0.0312|0.000134|0.059057|0.000254|-0.044029|-0.000189|232.850871||||||||||||||||||||13|178|38|10008.778973
A|XASE|202609|IVE|ODD|5000|LNNYN|70|435255.29|1858|1751|107|0|107|0|0|0|0|0|0|0|-0.02|-0.000086|-0.017664|-0.000076|-0.006168|-0.000026|-0.025794|-0.00011|-0.015607|-0.000067|233.73715||||||||||||||||||||4|0|0|0.017005
A|XASE|202609|IVE|ODD|5000|LNYNN|5|38733.93|166|137|29|0|0|0|0|0|29|0|0|0|0.02|0.000086|0.02|0.000086|0.03|0.000128|0.13|0.000556|0.15|0.000642|233.75|0.02|0|0|0|29|0.01|4315.035417|0||0||||||||29|0|1|33|32|4315.035417
A|XASE|202609|IVE|ODD|5000|LNYYN|108|765852.86|3281|3102|179|0|179|0|0|0|0|0|0|0|-0.006257|-0.000027|-0.017486|-0.000075|-0.047598|-0.000205|-0.101173|-0.000435|0.160726|0.000692|232.421927|0.024302|0.002067|0.000009|0.085057|179|0.011117|0.016003|0||0||||||||179|0|5|0|0|0.016003
A|XASE|202609|IVE|ODD|5000|LYNYN|266|1943848.25|8324|8289|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000042|-0.05|-0.000212|-0.06|-0.000254|-0.07|-0.000297|-0.15|-0.000636|235.76|0.02|0.02|0.000085|1|0|||35|0.017495|0||||||||35|0||||
A|XASE|202609|IVE|ROUND|20000|LNNNN|76|1963343.3|8425|6024|2401|0|0|0|0|400|1200|801|0|0|0.012491|0.000054|0.013719|0.000059|0.00127|0.000005|0.00122|0.000005|-0.032449|-0.000139|232.688326||||||||||||||||||||23|494|217|8772.441811
A|XASE|202609|IVE|ROUND|20000|LNNYN|14154|331943282.62|1421852|1421362|490|0|490|0|0|0|0|0|0|0|-0.031796|-0.000137|-0.080388|-0.000346|-0.028735|-0.000124|-0.022041|-0.000095|-0.007612|-0.000033|232.473133||||||||||||||||||||8|0|0|0.009162
A|XASE|202609|IVE|ROUND|20000|LNYNN|20|534126|2300|102|2198|0|120|139|0|439|1400|100|0|0|0.011829|0.000051|0.01182|0.000051|-0.01727|-0.000074|-0.023212|-0.0001|-0.067953|-0.000293|232.244331|0.02|0|0|0|2198|0.01|4412.68304|0||0||||||||2200|0|19|364|344|4412.68304
A|XASE|202609|IVE|ROUND|20000|LNYYN|1086|26849873.42|115035|114730|305|0|305|0|0|0|0|0|0|0|-0.003279|-0.000014|0.001311|0.000006|-0.016557|-0.000071|-0.063934|-0.000275|-0.055246|-0.000238|232.491475|0.024918|0.003279|0.000014|0.131579|305|0.01082|0.017584|0||0||||||||640|0|5|0|0|0.017584
A|XASE|202609|IVE|ROUND|20000|LYNNN|1|23312|100|0|0|100|0|100|0|0|0|0|0|0|0.02|0.000086|0.02|0.000086|0.01|0.000043|0.1|0.000429|0.19|0.000815|233.115|0.01|0.03|0.000129|3|0|||0||100|0.01|0.743386||||||100|0||||
A|XASE|202609|IVE|ROUND|20000|LYNYN|350|10242740.87|43897|39886|4011|0|4011|0|0|0|0|0|0|0|-0.009798|-0.000042|-0.014485|-0.000062|0.00545|0.000023|0.015462|0.000066|0.062224|0.000267|232.879929|0.012169|0.011321|0.000049|0.930342|120|0.014167|0.018551|3891|0.017069|0||||||||4100|41||||
A|XASE|202609|IVE|ROUND|200000|LNNYN|4|840636|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVE|ROUND|200000|LNYYN|35|14761123.49|63487|63437|50|0|50|0|0|0|0|0|0|0|0|0|-0.02|-0.000086|-0.02|-0.000086|0.02|0.000086|-0.05|-0.000215|232.21|0.02|0|0|0|50|0.01|0.017787|0||0||||||||1300|0|1|0|0|0.017787
A|XASE|202609|IVE|ROUND|200000|LYNYN|38|14446342.44|62056|62056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVE|ROUND|50000|LNNNN|2|165101|700|400|300|0|0|0|0|0|0|300|0|0|-0.023333|-0.000099|0.036667|0.000156|0.06|0.000254|0.063333|0.000269|0.15|0.000636|235.77||||||||||||||||||||1|235|235|11632.732027
A|XASE|202609|IVE|ROUND|50000|LNNYN|10|1045593|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVE|ROUND|50000|LNYYN|38|3533979.87|15157|15157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVE|ROUND|50000|LYNYN|70|5733797.08|24517|24517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVEP|ODD|0|LNNNN|16|508.48|20|15|5|0|0|0|0|0|0|0|5|0|0.094|0.003651|0.094|0.003651|-0.066|-0.002563|-0.066|-0.002563|-0.082|-0.003185|25.748||||||||||||||||||||2|0|0|48417.344548
A|XASE|202609|IVEP|ODD|0|LNNYN|39|2461.94|96|92|4|0|4|0|0|0|0|0|0|0|-0.14|-0.005442|-0.14|-0.005442|0.06|0.002332|0.06|0.002332|0.08|0.00311|25.725||||||||||||||||||||1|0|0|0.014266
A|XASE|202609|IVEP|ODD|0|LNYYN|17|982.31|39|38|1|0|1|0|0|0|0|0|0|0|0.09|0.00354|0.09|0.00354|0.09|0.00354|0.09|0.00354|0.09|0.00354|25.425|0.11|0.09|0.00354|0.818182|1|0.01|0.011918|0||0||||||||1|0|1|0|0|0.011918
A|XASE|202609|IVEP|ODD|0|LYNYN|13|740.86|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVEP|ODD|1000|LNNYN|3|3455.05|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVEP|ODD|1000|LNYYN|24|39754.23|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVEP|ODD|1000|LYNYN|11|21611.44|847|847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVEP|ODD|250|LNNNN|2|1638.32|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVEP|ODD|250|LNNYN|50|25065.17|974|974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVEP|ODD|250|LNYYN|71|45065.83|1787|1787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVEP|ODD|250|LYNYN|10|6644.26|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVEP|ROUND|1000|LNNNN|1|2461|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVEP|ROUND|1000|LNNYN|3|7567|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVEP|ROUND|1000|LNYYN|8|23866.71|929|929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVEP|ROUND|1000|LYNYN|30|91949.39|3580|3580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVEP|ROUND|10000|LNYYN|1|10628|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVEP|ROUND|10000|LYNYN|2|25840|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVEP|ROUND|20000|LNYYN|67|2919412|117200|117200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVEP|ROUND|20000|LYNYN|1|30000|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVEP|ROUND|5000|LNNYN|4|28116|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVEP|ROUND|5000|LNYYN|1|7653|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVEP|ROUND|5000|LYNYN|7|45377|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVEP|ROUND|50000|LNNYN|1|51560|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVEP|ROUND|50000|LNYYN|184|9451080|368000|368000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVEP|ROUND|50000|LYNYN|2|101480|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVES|ODD|0|LNNNN|41|3981.95|100|79|21|0|0|0|0|0|8|5|8|0|0.006667|0.000169|0.01|0.000253|0.007143|0.000181|-0.003333|-0.000084|-0.00619|-0.000156|39.561429||||||||||||||||||||9|11|7|22713.711569
A|XASE|202609|IVES|ODD|0|LNNYN|25|2230.56|55|50|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000253|-0.004|-0.000101|-0.012|-0.000304|-0.01|-0.000253|-0.062|-0.001569|39.513||||||||||||||||||||2|0|0|0.015976
A|XASE|202609|IVES|ODD|0|LNYYN|32|2603.05|64|61|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000421|-0.016667|-0.000421|0|0|0.016667|0.000421|0.053333|0.001347|39.593333|0.02|0|0|0|3|0.01|0.012589|0||0||||||||3|0|2|0|0|0.012589
A|XASE|202609|IVES|ODD|0|LYNYN|166|16808.9|417|402|15|0|15|0|0|0|0|0|0|0|-0.003333|-0.000083|-0.013333|-0.00033|-0.004|-0.000099|0.016|0.000396|0.02|0.000495|40.397|0.01|0.01|0.000248|1|0|||15|0.016607|0||||||||15|0||||
A|XASE|202609|IVES|ODD|1000|LNNNN|341|719192.57|18018|15413|2605|0|0|0|0|66|626|1623|290|0|0.006787|0.000171|0.009067|0.000228|0.008595|0.000216|0.01182|0.000297|0.006065|0.000152|39.782309||||||||||||||||||||50|1779|1150|22438.82683
A|XASE|202609|IVES|ODD|1000|LNNYN|243|441256.64|11008|10323|685|0|685|0|0|0|0|0|0|0|-0.009226|-0.000233|-0.005474|-0.000138|-0.003124|-0.000079|-0.013299|-0.000335|0.001942|0.000049|39.650533||||||||||||||||||||13|1|1|0.013552
A|XASE|202609|IVES|ODD|1000|LNYYN|69|135920.78|3408|2198|1210|0|1210|0|0|0|0|0|0|0|-0.006372|-0.000161|-0.008785|-0.000222|-0.004942|-0.000125|0.002835|0.000071|0.014826|0.000374|39.652988|0.020256|0.000256|0.000006|0.012648|1210|0.01|0.015969|0||0||||||||1260|0|23|59|59|0.015969
A|XASE|202609|IVES|ODD|1000|LYNNN|1|1383.2|35|0|35|0|35|0|0|0|0|0|0|0|0|0|0.01|0.000253|-0.04|-0.001012|-0.03|-0.000759|-0.25|-0.006328|39.51|0.02|0|0|0|35|0.01|0.017248|0||0||||||||35|0||||
A|XASE|202609|IVES|ODD|1000|LYNYN|234|511432.87|12756|11480|1276|0|1276|0|0|0|0|0|0|0|-0.000933|-0.000023|-0.005408|-0.000135|-0.001481|-0.000037|-0.014914|-0.000373|0.026567|0.000665|39.930686|0.012704|0.011842|0.000297|0.932141|80|0.006875|0.018721|1196|0.017593|0||||||||1319|0||||
A|XASE|202609|IVES|ODD|250|LNNNN|69|56542.53|1403|1304|99|0|0|0|0|0|33|44|22|0|0.00101|0.000025|0.007778|0.00019|0.006263|0.000153|0.009091|0.000223|0.002121|0.000052|40.837828||||||||||||||||||||5|146|114|18794.181228
A|XASE|202609|IVES|ODD|250|LNNYN|13|8787.91|219|181|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.011053|-0.000273|0.014474|0.000357|0.014474|0.000357|40.498947||||||||||||||||||||2|0|0|0.015709
A|XASE|202609|IVES|ODD|250|LNYYN|10|5550.38|138|117|21|0|21|0|0|0|0|0|0|0|0|0|-0.01|-0.000253|-0.02|-0.000506|-0.07|-0.001772|-0.08|-0.002025|39.51|0.02|0|0|0|21|0.01|0.018724|0||0||||||||21|0|1|0|0|0.018724
A|XASE|202609|IVES|ODD|250|LYNYN|141|84841.68|2114|2005|109|0|109|0|0|0|0|0|0|0|-0.003211|-0.000079|-0.003211|-0.000079|-0.012018|-0.000294|-0.008899|-0.000218|-0.006881|-0.000168|40.842018|0.010642|0.009358|0.000229|0.87931|7|0.01|0.009557|102|0.014128|0||||||||109|0||||
A|XASE|202609|IVES|ROUND|1000|LNNNN|8388|33248205.49|839388|833561|5827|0|0|0|0|752|1753|2476|846|0|0.003465|0.000086|0.008397|0.000208|0.010338|0.000256|0.003813|0.000095|-0.02631|-0.000652|40.342514||||||||||||||||||||60|7783|5700|19958.138685
A|XASE|202609|IVES|ROUND|1000|LNNYN|3425|13828632.75|342793|342616|177|0|177|0|0|0|0|0|0|0|0.001299|0.000032|0.00565|0.000138|-0.022599|-0.000554|-0.022599|-0.000554|-0.110395|-0.002706|40.795791||||||||||||||||||||2|0|0|0.012538
A|XASE|202609|IVES|ROUND|1000|LNYNN|36|143550.72|3616|3500|116|0|0|0|0|116|0|0|0|0|0.01|0.000241|0.01|0.000241|0.04|0.000966|0.04|0.000966|0.08|0.001931|41.42|0.02|0|0|0|116|0.01|843.361494|0||0||||||||116|0|1|196|196|843.361494
A|XASE|202609|IVES|ROUND|1000|LNYYN|133|542898.69|13419|13102|317|0|317|0|0|0|0|0|0|0|-0.004921|-0.000119|0.000599|0.000014|-0.007981|-0.000193|0.024543|0.000593|0.029685|0.000717|41.380142|0.025079|0.005079|0.000123|0.202516|317|0.01|0.010483|0||0||||||||400|0|4|50|50|0.010483
A|XASE|202609|IVES|ROUND|1000|LYNNN|20|79326|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVES|ROUND|1000|LYNYN|159|652199.68|16191|11086|5105|0|5105|0|0|0|0|0|0|0|-0.004864|-0.00012|-0.008098|-0.0002|-0.010958|-0.000271|0.001026|0.000025|0.026492|0.000656|40.407225|0.010466|0.010466|0.000259|1|0|||5105|0.017054|0||||||||5077|86||||
A|XASE|202609|IVES|ROUND|10000|LNNNN|2|28278|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVES|ROUND|10000|LNNYN|25|328777.79|8045|7995|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000254|-0.01|-0.000254|0|0|-0.02|-0.000507|-0.02|-0.000507|39.445||||||||||||||||||||1|0|0|0.010574
A|XASE|202609|IVES|ROUND|10000|LNYYN|4|50610.18|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVES|ROUND|10000|LYNYN|35|433352.48|10594|9466|1128|0|1128|0|0|0|0|0|0|0|-0.007633|-0.000187|-0.01|-0.000245|-0.005177|-0.000127|-0.005496|-0.000135|-0.019902|-0.000487|40.843369|0.01|0.01|0.000245|1|0|||1128|0.024799|0||||||||992|136||||
A|XASE|202609|IVES|ROUND|20000|LNNYN|9|268061|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVES|ROUND|20000|LYNYN|21|618786.08|15339|15239|100|0|100|0|0|0|0|0|0|0|0|0|0.015|0.00038|0.025|0.000633|0.025|0.000633|0.025|0.000633|39.515|0.01|0|0|0|100|0.005|0.01519|0||0||||||||2043|0||||
A|XASE|202609|IVES|ROUND|200000|LYNYN|42|12766594.39|322943|322893|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000255|0.03|0.000765|0.03|0.000765|0.03|0.000765|39.215|0.01|0|0|0|50|0.005|0.019983|0||0||||||||7300|0||||
A|XASE|202609|IVES|ROUND|5000|LNNNN|226|1489625.01|37029|31216|5813|0|0|0|0|0|599|4039|1175|0|0.007853|0.000195|0.008216|0.000204|0.008379|0.000208|0.004505|0.000112|0.009049|0.000224|40.33226||||||||||||||||||||39|6408|5806|32276.663069
A|XASE|202609|IVES|ROUND|5000|LNNYN|211|1681057.75|41383|41383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVES|ROUND|5000|LNYNN|1|5261.61|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVES|ROUND|5000|LNYYN|38|289467.36|7235|7235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVES|ROUND|5000|LYNYN|164|1185530.08|29612|25275|4337|0|4337|0|0|0|0|0|0|0|-0.007418|-0.000184|-0.00854|-0.000212|-0.009262|-0.00023|-0.009006|-0.000224|-0.008356|-0.000208|40.214839|0.01|0.009885|0.000246|0.988471|50|0.005|0.017645|4287|0.018461|0||||||||3567|986||||
A|XASE|202609|IVES|ROUND|50000|LNNYN|1|62007.66|1573|1573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVES|ROUND|50000|LYNYN|114|12137504.69|302636|302636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVF|ODD|0|LNNNN|205|3400.09|3531|3480|51|0|0|0|0|0|0|1|35|15|-0.009039|-0.009287|-0.009069|-0.009317|-0.009069|-0.009317|-0.009265|-0.009519|-0.009265|-0.009519|0.973324||||||||||||||||||||4|299|176|188238.120497
A|XASE|202609|IVF|ODD|0|LNNYN|458|17447.15|18238|18238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVF|ODD|0|LNYNN|1|22.81|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVF|ODD|0|LNYYN|458|3510|3657|3558|99|0|99|0|0|0|0|0|0|0|0.017818|0.0187|0.017833|0.018716|0.017833|0.018716|0.017833|0.018716|0.017833|0.018716|0.952841|0.019021|0.017833|0.018716|0.93755|99|0.000594|0.016175|0||0||||||||180|0|2|0|0|0.016175
A|XASE|202609|IVF|ODD|0|LYNYN|50|436.38|452|337|115|0|115|0|0|0|0|0|0|0|0.008357|0.008772|0.008357|0.008772|0.008357|0.008772|0.008618|0.009045|0.008669|0.009098|0.952773|0.019495|0.010935|0.011477|0.560908|112|0.004395|0.01925|3|0.02664|0||||||||115|0||||
A|XASE|202609|IVF|ROUND|0|LNNNN|82|7954.3|8200|8100|100|0|0|0|0|100|0|0|0|0|-0.0144|-0.014527|-0.0144|-0.014527|-0.0144|-0.014527|-0.0144|-0.014527|-0.0144|-0.014527|0.99125||||||||||||||||||||1|261|0|11.068125
A|XASE|202609|IVF|ROUND|0|LNNYN|100|11708.58|11824|11824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVF|ROUND|0|LNYYN|61|9561.11|9824|9724|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.005241|0.0199|0.021285|0.93495|0.0099|0|0|0|100|0.00495|0.023822|0||0||||||||103|0|1|0|0|0.023822
A|XASE|202609|IVF|ROUND|0|LYNYN|23|3670.16|3664|3464|200|0|200|0|0|0|0|0|0|0|-0.0028|-0.002777|-0.0028|-0.002777|-0.0028|-0.002777|-0.0028|-0.002777|-0.0028|-0.002777|1.008125|0.01375|0.00875|0.008679|0.636364|100|0.005|0.022552|100|0.021195|0||||||||294|0||||
A|XASE|202609|IVF|ROUND|1000|LNNYN|12|31550.38|32400|32400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVF|ROUND|1000|LNYYN|18|55184.07|56973|56973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVF|ROUND|1000|LYNYN|9|17331.67|17907|17807|100|0|100|0|0|0|0|0|0|0|0.0065|0.006767|0.0065|0.006767|0.0065|0.006767|0.0065|0.006767|0.0067|0.006976|0.9605|0.0172|0.0164|0.017074|0.953488|100|0.0004|0.02191|0||0||||||||100|0||||
A|XASE|202609|IVF|ROUND|250|LNNNN|1|365.94|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVF|ROUND|250|LNNYN|21|13361.28|13822|13822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVF|ROUND|250|LNYYN|51|23292.82|24163|24163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVF|ROUND|250|LYNYN|14|6002.71|6076|6076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVF|ROUND|5000|LNNYN|1|5000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVF|ROUND|5000|LNYYN|4|29336.66|30390|30390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVF|ROUND|5000|LYNYN|6|51291|51090|51090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVLU|ODD|0|LNNNN|571|64297.24|1453|1439|14|0|0|0|0|0|13|0|1|0|0.009286|0.000211|0.01|0.000228|0.012857|0.000293|0.03|0.000683|0|0|43.935714||||||||||||||||||||7|116|75|8343.928124
A|XASE|202609|IVLU|ODD|0|LNNYN|23|1662.14|38|36|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|0.03|0.000678|0.01|0.000226|44.235||||||||||||||||||||1|0|0|0.000199
A|XASE|202609|IVLU|ODD|0|LNYYN|3|310.88|7|5|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|0.03|0.000669|44.82|0.02|0|0|0|2|0.01|0.000205|0||0||||||||2|0|1|0|0|0.000205
A|XASE|202609|IVLU|ODD|0|LYNNN|2|175.86|4|3|1|0|1|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|-0.01|-0.000232|0.01|0.000232|0.01|0.000232|43.055|0.01|0.01|0.000232|1|0|||1|0.019568|0||||||||1|0||||
A|XASE|202609|IVLU|ODD|0|LYNYN|242|22552.5|512|459|53|0|53|0|0|0|0|0|0|0|0.002075|0.000047|0.000566|0.000013|0.000377|0.000009|-0.005094|-0.000116|0.000943|0.000022|43.851792|0.01|0.005472|0.000125|0.54717|24|0.005|0.019797|29|0.013942|0||||||||53|0||||
A|XASE|202609|IVLU|ODD|1000|LNNNN|167|422110.35|9603|7745|1858|0|0|0|0|319|862|584|93|0|0.009311|0.000212|0.009505|0.000216|0.009408|0.000214|0.017976|0.000409|0.019596|0.000446|43.929795||||||||||||||||||||32|1715|1310|10233.127717
A|XASE|202609|IVLU|ODD|1000|LNNYN|61|167665.46|3795|3639|156|0|156|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|0.001282|0.000029|-0.000769|-0.000018|-0.032051|-0.000735|43.621923||||||||||||||||||||3|0|0|0.017659
A|XASE|202609|IVLU|ODD|1000|LNYYN|25|78413.71|1777|1777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVLU|ODD|1000|LYNNN|1|2406.25|55|0|55|0|55|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|-0.01|-0.000229|0.01|0.000229|-0.01|-0.000229|43.745|0.01|0.01|0.000229|1|0|||55|0.01756|0||||||||55|0||||
A|XASE|202609|IVLU|ODD|1000|LYNYN|470|1135061.37|25728|21990|3738|0|3738|0|0|0|0|0|0|0|-0.003523|-0.00008|-0.004957|-0.000113|-0.00622|-0.000141|-0.008571|-0.000195|-0.012322|-0.00028|44.033515|0.009743|0.006637|0.000151|0.681219|1161|0.005|0.016292|2577|0.013585|0||||||||3738|0||||
A|XASE|202609|IVLU|ODD|250|LNNNN|367|154575.34|3497|3464|33|0|0|0|0|0|13|0|20|0|0.003939|0.000089|0.003939|0.000089|0.006364|0.000143|-0.009394|-0.000212|-0.033636|-0.000757|44.414091||||||||||||||||||||3|238|193|52008.329512
A|XASE|202609|IVLU|ODD|250|LNNYN|16|7584.01|173|166|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.03|-0.00068|-0.01|-0.000227|-0.03|-0.00068|44.125||||||||||||||||||||1|0|0|0.000178
A|XASE|202609|IVLU|ODD|250|LNYYN|2|1052.46|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVLU|ODD|250|LYNNN|1|749.87|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVLU|ODD|250|LYNYN|200|113923.91|2585|2449|136|0|136|0|0|0|0|0|0|0|0.002353|0.000053|-0.003824|-0.000087|0.010588|0.00024|0.036029|0.000817|0.051471|0.001167|44.122794|0.009559|0.006471|0.000147|0.676923|42|0.005|0.017812|94|0.018339|0||||||||136|0||||
A|XASE|202609|IVLU|ROUND|1000|LNNNN|80369|353537137.79|8037012|8016708|20204|100|279|1232|2276|6757|5054|2075|2631|0|0.001269|0.000029|0.003585|0.000081|0.004433|0.0001|-0.000607|-0.000014|-0.006387|-0.000145|44.137114||||||||||||||||||||229|356273|246549|14546.180164
A|XASE|202609|IVLU|ROUND|1000|LNNYN|2997|13178200.03|299729|299729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVLU|ROUND|1000|LNYNN|7|30644|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|203|103|
A|XASE|202609|IVLU|ROUND|1000|LNYYN|56|246589|5600|5497|103|0|103|0|0|0|0|0|0|0|-0.030097|-0.000698|-0.030097|-0.000698|-0.036796|-0.000853|-0.040194|-0.000932|-0.124175|-0.002879|43.137087|0.02|0|0|0|103|0.01|0.010103|0||0||||||||200|0|2|125|125|0.010103
A|XASE|202609|IVLU|ROUND|1000|LYNNN|2785|12246343|278500|276104|2396|0|100|0|0|1176|320|500|300|0|0.005659|0.000128|0.004157|0.000094|0.002988|0.000068|-0.003623|-0.000082|-0.007896|-0.000179|44.089683|0.000835|0.000835|0.000019|1|0|||2396|23521.369933|0||||||||2500|0||||
A|XASE|202609|IVLU|ROUND|1000|LYNYN|3047|13413185.26|305261|281194|23967|100|23967|100|0|0|0|0|0|0|-0.001559|-0.000035|-0.003561|-0.000081|-0.005063|-0.000115|-0.001269|-0.000029|0.001067|0.000024|44.015739|0.00988|0.007837|0.000178|0.793288|4915|0.005|0.01571|19152|0.016881|0||||||||24640|0||||
A|XASE|202609|IVLU|ROUND|10000|LNNNN|466|6606475|149700|149630|70|0|0|0|0|0|0|0|70|0|0.01|0.000222|0.01|0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|45.005||||||||||||||||||||1|10829|7822|165972.907086
A|XASE|202609|IVLU|ROUND|10000|LNNYN|260|3896540.46|88424|88424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVLU|ROUND|10000|LNYNN|2|26994|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|IVLU|ROUND|10000|LNYYN|14|230743|5250|5250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVLU|ROUND|10000|LYNNN|139|2142591|48200|47500|700|0|0|0|400|0|100|100|100|0|0.002857|0.000064|0.001429|0.000032|0.001429|0.000032|0.03|0.000671|0.004286|0.000096|44.708571|0|0|0||0|||700|25652.203636|0||||||||500|200||||
A|XASE|202609|IVLU|ROUND|10000|LYNYN|5147|83755554.41|1913972|1906282|7690|0|7690|0|0|0|0|0|0|0|-0.003987|-0.00009|-0.005415|-0.000123|-0.005464|-0.000124|0.004858|0.00011|0.011547|0.000262|44.151761|0.01|0.003163|0.000072|0.316255|5258|0.005|0.016601|2432|0.021816|0||||||||11566|91||||
A|XASE|202609|IVLU|ROUND|20000|LNNNN|13|388964.7|8790|7798|892|100|0|0|0|0|492|500|0|0|0.006976|0.000157|0.006976|0.000157|0.028992|0.000652|-0.001089|-0.000024|0.008831|0.000198|44.487984||||||||||||||||||||2|1000|1000|8348.08406
A|XASE|202609|IVLU|ROUND|20000|LNNYN|817|32090709.07|730537|730537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
A|XASE|202609|IVLU|ROUND|20000|LNYYN|65|2749079.16|62881|62881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVLU|ROUND|20000|LYNYN|3426|126361019.39|2867647|2865038|2609|0|2609|0|0|0|0|0|0|0|-0.003492|-0.000079|-0.008007|-0.000182|-0.012453|-0.000283|0.001744|0.00004|0.005546|0.000126|43.976158|0.01|0.002725|0.000062|0.272518|1898|0.005|0.020066|711|0.022856|0||||||||6297|0||||
A|XASE|202609|IVLU|ROUND|200000|LNNNN|1|373267.44|8424|8424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVLU|ROUND|200000|LNNYN|7|6500164.53|146280|146280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVLU|ROUND|200000|LYNYN|17|8839001.78|199388|198988|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000168|-0.015|-0.000337|-0.015|-0.000337|-0.02|-0.000449|-0.03|-0.000673|44.5625|0.01|0.005|0.000112|0.5|200|0.005|0.02578|200|0.019317|0||||||||10300|0||||
A|XASE|202609|IVLU|ROUND|5000|LNNNN|4153|36635575.38|829136|824479|4657|0|0|0|252|1102|1028|834|1326|115|0.006124|0.000138|0.008301|0.000187|0.009669|0.000218|0.005768|0.00013|0.011862|0.000268|44.28585||||||||||||||||||||30|53838|37596|31306.570145
A|XASE|202609|IVLU|ROUND|5000|LNNYN|371|3241062.78|73610|73610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVLU|ROUND|5000|LNYNN|24|210178|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
A|XASE|202609|IVLU|ROUND|5000|LNYYN|11|95453.28|2166|1932|234|0|234|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.002991|-0.000069|-0.002991|-0.000069|0.027949|0.000648|43.134786|0.02|0|0|0|234|0.01|0.011393|0||0||||||||352|0|2|0|0|0.011393
A|XASE|202609|IVLU|ROUND|5000|LYNNN|645|5693646|129000|128800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001368|-0.04|-0.000912|43.875|0.01|0|0|0|200|0.005|0.014848|0||0||||||||200|0||||
A|XASE|202609|IVLU|ROUND|5000|LYNYN|1660|13666635.13|310339|297771|12568|0|12568|0|0|0|0|0|0|0|-0.003432|-0.000078|-0.003494|-0.000079|-0.003177|-0.000072|0.005063|0.000115|0.022366|0.000506|44.215839|0.009858|0.003896|0.000088|0.395238|7493|0.005|0.017692|5075|0.019056|0||||||||14913|218||||
A|XASE|202609|IVLU|ROUND|50000|LNNNN|2|163892.22|3714|3714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|IVLU|ROUND|50000|LNNYN|3|377124.4|8558|8558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVLU|ROUND|50000|LYNYN|305|19765702.84|451649|450686|963|0|963|0|0|0|0|0|0|0|0.001288|0.000029|-0.004735|-0.000107|-0.008183|-0.000184|-0.002949|-0.000066|0.004216|0.000095|44.417139|0.01|0.002866|0.000065|0.286604|687|0.005|0.020852|276|0.010285|0||||||||6955|0||||
A|XASE|202609|IVOG|ODD|0|LNNNN|1|137.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOG|ODD|0|LNNYN|12|1655.54|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOG|ODD|0|LNYYN|9|1245.29|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOG|ODD|0|LYNYN|21|2899.46|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOG|ODD|1000|LNNNN|1|4283.58|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOG|ODD|1000|LNNYN|8|19631.29|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOG|ODD|1000|LNYYN|9|17103.39|123|112|11|0|11|0|0|0|0|0|0|0|0.35|0.002543|0.35|0.002543|0.35|0.002543|0.34|0.00247|0.08|0.000581|137.625|0.37|0.35|0.002543|0.945946|11|0.01|0.015116|0||0||||||||11|0|1|0|0|0.015116
A|XASE|202609|IVOG|ODD|1000|LYNYN|22|47350.75|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOG|ODD|10000|LNNYN|2|22268|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOG|ODD|10000|LYNYN|2|25970.88|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOG|ODD|250|LNNYN|3|1783.81|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOG|ODD|250|LNYYN|3|1658.64|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOG|ODD|250|LYNYN|6|2760.62|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOG|ODD|5000|LNNYN|3|19501.6|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOG|ODD|5000|LNYYN|2|14501.08|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOG|ODD|5000|LYNYN|3|22397.69|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOG|ROUND|10000|LNNYN|16|220945|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOG|ROUND|10000|LNYYN|324|4452390|32400|32400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOG|ROUND|10000|LYNYN|3|47241.58|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOG|ROUND|20000|LNYYN|8|228792.92|1642|1642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOG|ROUND|200000|LNNYN|5|1392240|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOG|ROUND|200000|LNYYN|10764|2988021660|21528000|21528000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOG|ROUND|50000|LYNYN|6|532198.4|3860|3860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOL|ODD|0|LNNNN|155|20494.85|1238|1238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|62|
A|XASE|202609|IVOL|ODD|0|LNNYN|28|3224.29|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOL|ODD|0|LNYYN|1|213.72|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOL|ODD|0|LYNNN|1|227.5|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOL|ODD|0|LYNYN|127|12735.56|766|619|147|0|147|0|0|0|0|0|0|0|-0.000816|-0.000049|-0.000816|-0.000049|-0.001837|-0.000111|-0.002245|-0.000136|0.002517|0.000152|16.528469|0.01|0.003878|0.000235|0.387755|90|0.005|0.018507|57|0.017881|0||||||||147|0||||
A|XASE|202609|IVOL|ODD|1000|LNNNN|6|7227.13|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|84|
A|XASE|202609|IVOL|ODD|1000|LNNYN|2|2875.58|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOL|ODD|1000|LYNYN|65|86565.75|5221|4599|622|0|622|0|0|0|0|0|0|0|-0.000161|-0.00001|-0.000161|-0.00001|-0.000161|-0.00001|-0.005273|-0.00032|-0.003087|-0.000188|16.460531|0.01|0.002219|0.000135|0.221865|484|0.005|0.015748|138|0.011283|0||||||||622|0||||
A|XASE|202609|IVOL|ODD|250|LNNNN|66|33153.08|1995|1995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|87|
A|XASE|202609|IVOL|ODD|250|LNNYN|25|13360.57|796|796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOL|ODD|250|LNYYN|1|832.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOL|ODD|250|LYNNN|2|892.12|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOL|ODD|250|LYNYN|154|88325.87|5326|4918|408|0|408|0|0|0|0|0|0|0|-0.000882|-0.000053|-0.000882|-0.000053|-0.002108|-0.000128|-0.002108|-0.000128|-0.004657|-0.000282|16.506103|0.01|0.002108|0.000128|0.210784|322|0.005|0.018799|86|0.015057|0||||||||408|0||||
A|XASE|202609|IVOL|ROUND|1000|LNNNN|8860|15815655|954500|950828|3672|0|200|200|461|214|802|486|702|607|0.007187|0.000434|0.006097|0.000368|0.006928|0.000418|0.006383|0.000385|0.004913|0.000296|16.578445||||||||||||||||||||39|34359|25357|84232.819876
A|XASE|202609|IVOL|ROUND|1000|LNNYN|313|651469.49|39373|39373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|106|
A|XASE|202609|IVOL|ROUND|1000|LNYNN|1|3332|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOL|ROUND|1000|LNYYN|10|17660|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOL|ROUND|1000|LYNNN|163|329575|19900|19700|200|0|0|0|0|0|0|0|100|100|-0.01|-0.000595|-0.01|-0.000595|-0.01|-0.000595|-0.01|-0.000595|-0.01|-0.000595|16.81|0|0|0||0|||200|435110.394015|0||||||||200|0||||
A|XASE|202609|IVOL|ROUND|1000|LYNYN|405|932980.44|56454|50353|6101|0|6101|0|0|0|0|0|0|0|-0.002645|-0.00016|-0.001518|-0.000092|-0.002698|-0.000163|-0.001891|-0.000115|0.000629|0.000038|16.504192|0.01|0.004222|0.000256|0.422226|3525|0.005|0.016025|2576|0.014979|0||||||||6821|0||||
A|XASE|202609|IVOL|ROUND|10000|LNNNN|463|4697778|277800|277800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8000|6400|
A|XASE|202609|IVOL|ROUND|10000|LNNYN|6|90243.98|5366|5366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOL|ROUND|10000|LYNNN|3|30450|1800|1544|256|0|0|0|0|0|0|0|256|0|-0.01|-0.000588|0.01|0.000588|0.01|0.000588|0.01|0.000588|0.03|0.001764|17.01|0|0|0||0|||256|84915.18951|0||||||||500|0||||
A|XASE|202609|IVOL|ROUND|10000|LYNYN|47|670798.22|40612|39321|1291|0|1291|0|0|0|0|0|0|0|-0.009225|-0.000555|-0.009225|-0.000555|-0.009225|-0.000555|-0.021619|-0.001301|-0.023168|-0.001394|16.618269|0.01|0.009225|0.000555|0.922541|100|0.005|0.008737|1191|0.017575|0||||||||4110|0||||
A|XASE|202609|IVOL|ROUND|20000|LNNYN|2|74856|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOL|ROUND|20000|LYNYN|108|3907185.75|233291|233091|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001246|0.02|0.001246|0.02|0.001246|0.02|0.001246|0.02|0.001246|16.055|0.01|0|0|0|200|0.005|0.022981|0||0||||||||2225|0||||
A|XASE|202609|IVOL|ROUND|5000|LNNNN|455|3105052|187600|186800|800|0|0|0|0|0|400|0|400|0|0.01|0.00061|0.01|0.00061|0.01|0.00061|0.03|0.001829|0.03|0.001829|16.405||||||||||||||||||||2|5009|3800|19987.193224
A|XASE|202609|IVOL|ROUND|5000|LNNYN|6|39569.6|2363|2363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOL|ROUND|5000|LYNYN|98|689468.71|41755|40455|1300|0|1300|0|0|0|0|0|0|0|-0.010769|-0.000652|-0.010769|-0.000652|-0.010769|-0.000652|-0.006154|-0.000373|-0.001538|-0.000093|16.513462|0.01|0.007692|0.000466|0.769231|300|0.005|0.023333|1000|0.02067|0||||||||4400|0||||
A|XASE|202609|IVOL|ROUND|50000|LYNYN|32|2926358.92|174406|174206|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001243|-0.02|-0.001243|-0.02|-0.001243|0|0|0|0|16.085|0.01|0|0|0|200|0.005|0.021324|0||0||||||||3500|0||||
A|XASE|202609|IVOO|ODD|0|LNNNN|2|495.94|4|2|2|0|0|0|0|0|0|0|2|0|0|0|-0.01|-0.000081|0|0|-0.01|-0.000081|0.01|0.000081|123.945||||||||||||||||||||1|2|0|49626.839896
A|XASE|202609|IVOO|ODD|0|LNNYN|5|750.49|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOO|ODD|0|LNYYN|10|1617.28|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOO|ODD|0|LYNYN|27|3883.36|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOO|ODD|1000|LNNNN|12|27850.42|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOO|ODD|1000|LNNYN|35|139705.53|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOO|ODD|1000|LNYYN|22|50525.86|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOO|ODD|1000|LYNYN|35|97431.71|781|761|20|0|20|0|0|0|0|0|0|0|0.03|0.00024|0.03|0.00024|0.01|0.00008|0.01|0.00008|0.08|0.00064|125.005|0.03|0.03|0.00024|1|0|||20|0.016027|0||||||||20|0||||
A|XASE|202609|IVOO|ODD|10000|LNNYN|144|1601036.46|12856|12856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOO|ODD|10000|LNYYN|26|289721.25|2324|2324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOO|ODD|10000|LYNYN|20|243202.88|1909|1909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOO|ODD|250|LNNYN|12|6397.69|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOO|ODD|250|LNYYN|13|5543.34|44|42|2|0|2|0|0|0|0|0|0|0|0.13|0.001031|0.19|0.001507|0.39|0.003093|0.54|0.004282|0.28|0.002221|126.095|0.19|0.13|0.001031|0.684211|2|0.03|0.010848|0||0||||||||2|0|1|0|0|0.010848
A|XASE|202609|IVOO|ODD|250|LYNYN|25|13626.86|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOO|ODD|5000|LNNNN|5|42739.8|342|322|20|0|0|0|0|0|0|20|0|0|-0.03|-0.00024|-0.03|-0.00024|-0.01|-0.00008|-0.01|-0.00008|-0.08|-0.00064|125.005||||||||||||||||||||1|95|20|17113.671666
A|XASE|202609|IVOO|ODD|5000|LNNYN|221|1651559.74|13158|13158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOO|ODD|5000|LNYYN|19|136269.44|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOO|ODD|5000|LYNYN|31|224591.4|1787|1787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOO|ROUND|10000|LNNNN|5|61774|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOO|ROUND|10000|LNNYN|982|12204971|98200|98200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOO|ROUND|10000|LNYYN|284|3577610.45|28759|28759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOO|ROUND|10000|LYNYN|21|303778.89|2433|2413|20|0|20|0|0|0|0|0|0|0|0.03|0.000241|0.03|0.000241|0.02|0.00016|0.01|0.00008|-0.06|-0.000481|124.615|0.03|0.03|0.000241|1|0|||20|0.021133|0||||||||100|0||||
A|XASE|202609|IVOO|ROUND|20000|LNNYN|1|24542|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOO|ROUND|20000|LNYYN|19|564964.24|4531|4531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOO|ROUND|20000|LYNYN|36|1012026.56|8099|8099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOO|ROUND|200000|LNNYN|2|498800|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOO|ROUND|200000|LNYYN|1290|319814100|2580000|2580000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOO|ROUND|200000|LYNYN|68|20645300.44|163643|163643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOO|ROUND|50000|LYNYN|71|8284455.38|66489|66489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOV|ODD|0|LNNNN|8|1538.71|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|0|LNNYN|7|1324.74|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|0|LNYYN|5|663.06|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|0|LYNYN|10|1439.16|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOV|ODD|1000|LNNNN|3|8709.1|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|1000|LNNYN|171|368178.57|3360|3360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|1000|LNYNN|1|3015.63|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|1000|LNYYN|80|164560.12|1494|1494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|1000|LYNYN|12|46364.7|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOV|ODD|10000|LNNYN|1|10205.85|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|10000|LNYYN|1|10939.74|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|250|LNNNN|2|864.15|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|IVOV|ODD|250|LNNYN|51|39269.06|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|250|LNYYN|11|8313.91|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|250|LYNYN|30|19457.85|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOV|ODD|5000|LNNNN|2|12842.15|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|5000|LNNYN|16|95991.92|885|885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|5000|LNYYN|6|34383.48|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOV|ODD|5000|LYNYN|34|236293.59|2138|2138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOV|ROUND|10000|LNNNN|1|10978|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOV|ROUND|10000|LNNYN|82|903588.32|8202|8202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVOV|ROUND|10000|LNYYN|47|519963.8|4720|4720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOV|ROUND|10000|LYNYN|14|209982.01|1931|1931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOV|ROUND|20000|LNYYN|2|52494.64|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOV|ROUND|20000|LYNYN|28|781308.79|7123|7123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVOV|ROUND|200000|LNYYN|7|1572140|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVOV|ROUND|50000|LYNYN|62|7752602.35|70183|70183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVR|ODD|0|LNNNN|380|11477.71|1736|1508|228|0|1|0|0|0|25|26|92|84|0.006491|0.000975|0.006404|0.000962|0.004386|0.000659|0.005482|0.000823|0.008158|0.001225|6.657632||||||||||||||||||||53|870|406|389737.894917
A|XASE|202609|IVR|ODD|0|LNNYN|11636|860545.27|132205|132205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR|ODD|0|LNYYN|35|4021.35|624|623|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004854|-0.02|-0.003236|-0.03|-0.004854|6.18|0.02|0|0|0|1|0.01|0.019213|0||0||||||||1|0|1|0|0|0.019213
A|XASE|202609|IVR|ODD|0|LYNYN|1230|61670.32|9242|8754|488|0|488|0|0|0|0|0|0|0|-0.00373|-0.000553|-0.00373|-0.000553|-0.002295|-0.000341|-0.001127|-0.000167|-0.002869|-0.000426|6.738217|0.01|0.005041|0.000748|0.504098|242|0.005|0.018734|246|0.015908|0||||||||506|0||||
A|XASE|202609|IVR|ODD|250|LNNNN|52|26330.04|3786|3103|683|0|0|0|0|0|79|180|298|126|0.00672|0.001|0.00672|0.001|0.008184|0.001218|0.009531|0.001419|0.006662|0.000991|6.719202||||||||||||||||||||10|1906|1042|236805.840501
A|XASE|202609|IVR|ODD|250|LNNYN|401|141490.3|21117|21117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR|ODD|250|LNYYN|5|1754.73|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR|ODD|250|LYNYN|229|97081.74|14480|13055|1425|0|1425|0|0|0|0|0|0|0|-0.006421|-0.000951|-0.006421|-0.000951|-0.006421|-0.000951|-0.006098|-0.000903|-0.002295|-0.00034|6.750161|0.009586|0.008968|0.001329|0.935578|88|0.005|0.018963|1337|0.015136|0||||||||1425|0||||
A|XASE|202609|IVR|ROUND|1000|LNNNN|212|461692.67|69495|55666|13829|0|0|344|0|786|1597|2574|5082|3446|0.006943|0.001044|0.006943|0.001044|0.006681|0.001005|0.009271|0.001394|0.011433|0.001719|6.649401||||||||||||||||||||41|30629|19615|227769.366806
A|XASE|202609|IVR|ROUND|1000|LNNYN|430|1271244.64|192531|192531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|IVR|ROUND|1000|LNYNN|2|2568|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|IVR|ROUND|1000|LNYYN|7|16225.2|2520|2520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR|ROUND|1000|LYNNN|242|340045.85|51305|50741|564|0|5|259|200|0|0|0|100|0|-0.002908|-0.000466|-0.002908|-0.000466|-0.00273|-0.000438|-0.00273|-0.000438|0.002092|0.000336|6.235275|0.008954|0.008954|0.001436|1|0|||564|51872.707768|0||||||||1305|0||||
A|XASE|202609|IVR|ROUND|1000|LYNYN|6776|16665509.27|2519784|2503231|16553|0|16553|0|0|0|0|0|0|0|-0.005724|-0.000866|-0.005966|-0.000903|-0.006351|-0.000961|-0.009612|-0.001454|-0.012973|-0.001963|6.60891|0.009997|0.007153|0.001082|0.715494|4708|0.005|0.011828|11845|0.01781|0||||||||17822|0||||
A|XASE|202609|IVR|ROUND|10000|LNNNN|5|75618.07|11242|8742|2500|0|0|0|0|0|0|0|2500|0|0.01|0.001521|0.01|0.001521|0.01|0.001521|-0.01|-0.001521|-0.03|-0.004563|6.575||||||||||||||||||||1|6220|4900|139138.63755
A|XASE|202609|IVR|ROUND|10000|LNNYN|69|874148.28|130647|130647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR|ROUND|10000|LNYYN|171|1884231|265900|265900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR|ROUND|10000|LYNYN|186|2445271.77|371729|368029|3700|0|3700|0|0|0|0|0|0|0|-0.004595|-0.000689|-0.004595|-0.000689|-0.004595|-0.000689|0.003514|0.000527|0.011622|0.001743|6.666351|0.01|0.01|0.0015|1|0|||3700|0.015035|0||||||||6591|0||||
A|XASE|202609|IVR|ROUND|20000|LNNNN|3|67050.13|9457|9457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR|ROUND|20000|LNYYN|59|2160824|312800|312800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR|ROUND|20000|LYNYN|83|2411313.82|363931|357585|6346|0|6346|0|0|0|0|0|0|0|-0.002279|-0.000334|0.001188|0.000174|0.001188|0.000174|-0.00093|-0.000136|0.010101|0.001482|6.817947|0.01|0.002279|0.000334|0.22786|4900|0.005|0.020163|1446|0.005478|0||||||||23819|0||||
A|XASE|202609|IVR|ROUND|200000|LNNYN|1|332659.65|54091|54091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR|ROUND|200000|LYNYN|9|2513540.36|409898|409898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVR|ROUND|250|LNNNN|6520|4345401.48|652346|637163|15183|0|0|500|998|800|2417|1783|5692|2993|0.00464|0.000698|0.005035|0.000758|0.005146|0.000775|0.005583|0.00084|0.006774|0.00102|6.64362||||||||||||||||||||154|221342|101675|171313.317129
A|XASE|202609|IVR|ROUND|250|LNNYN|171|120131.47|17866|17865|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001617|-0.01|-0.001617|-0.01|-0.001617|-0.03|-0.00485|-0.03|-0.00485|6.185||||||||||||||||||||1|0|0|0.015322
A|XASE|202609|IVR|ROUND|250|LNYYN|12|8320.56|1256|1256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR|ROUND|250|LYNNN|288|193192|28800|28500|300|0|0|200|0|100|0|0|0|0|0.01|0.001481|0.01|0.001481|0.016667|0.002469|0.01|0.001481|0.01|0.001481|6.75|0|0|0||0|||300|167.510988|0||||||||300|0||||
A|XASE|202609|IVR|ROUND|250|LYNYN|2840|1895935.7|287579|271154|16325|100|16325|100|0|0|0|0|0|0|-0.003619|-0.000547|-0.003739|-0.000565|-0.003922|-0.000593|-0.004404|-0.000666|-0.004884|-0.000738|6.617239|0.009939|0.009001|0.00136|0.905605|1541|0.005|0.012812|14884|0.017989|0||||||||16932|0||||
A|XASE|202609|IVR|ROUND|5000|LNNNN|16|117893.41|18100|17400|700|0|0|0|0|0|0|0|0|700|0.01|0.00138|0.01|0.00138|0.01|0.00138|0.01|0.00138|0.01|0.00138|7.245||||||||||||||||||||1|7940|3578|448635.218683
A|XASE|202609|IVR|ROUND|5000|LNNYN|234|1613243.5|245366|245366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR|ROUND|5000|LNYYN|4|25298|3900|3700|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001597|-0.01|-0.001597|-0.01|-0.001597|-0.01|-0.001597|0.07|0.011182|6.26|0.02|0|0|0|200|0.01|0.00901|0||0||||||||900|0|1|0|0|0.00901
A|XASE|202609|IVR|ROUND|5000|LYNYN|410|2780537.42|422012|417664|4348|0|4348|0|0|0|0|0|0|0|-0.007824|-0.001206|-0.007824|-0.001206|-0.007824|-0.001206|-0.00396|-0.000611|0.016279|0.00251|6.486679|0.01|0.007824|0.001206|0.782429|946|0.005|0.014308|3402|0.020812|0||||||||3648|700||||
A|XASE|202609|IVR|ROUND|50000|LNYYN|201|10878013|1586200|1586200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR|ROUND|50000|LYNYN|25|1916639.49|295995|295995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVR-C|ODD|0|LNNNN|22|799.68|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR-C|ODD|0|LNNYN|213|24969.74|1029|1029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR-C|ODD|0|LNYYN|40|5753.26|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR-C|ODD|0|LYNYN|4|670.68|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVR-C|ODD|1000|LNNYN|25|38656.77|1595|1595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR-C|ODD|1000|LNYYN|27|50903.99|2118|2118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR-C|ODD|250|LNNYN|21|8906.21|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR-C|ODD|250|LNYYN|10|5230.39|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR-C|ODD|250|LYNYN|1|480|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVR-C|ROUND|1000|LNNNN|1|4798|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR-C|ROUND|1000|LNNYN|62|164836.03|6857|6857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR-C|ROUND|1000|LNYYN|40|123398.57|5126|5126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR-C|ROUND|1000|LYNYN|28|82036.68|3409|3409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVR-C|ROUND|10000|LNNYN|22|295433.28|12297|12297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR-C|ROUND|10000|LNYYN|9|113699.52|4737|4737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR-C|ROUND|10000|LYNYN|2|31715.5|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVR-C|ROUND|20000|LNNYN|2|45569|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR-C|ROUND|20000|LNYYN|4|126219.43|5257|5257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR-C|ROUND|5000|LNNYN|25|217048.84|9050|9050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVR-C|ROUND|5000|LNYYN|10|80751.9|3358|3358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVR-C|ROUND|5000|LYNYN|4|31167|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSI|ODD|0|LNNNN|2|146.64|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVSI|ODD|0|LNYYN|1|28.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVSI|ODD|0|LYNYN|2|88.16|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSI|ODD|1000|LNNNN|1|1170|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVSI|ODD|1000|LNYYN|33|46126.32|1572|1572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVSI|ODD|250|LNNYN|7|2666.38|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVSI|ODD|250|LNYYN|26|11367.65|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVSI|ROUND|1000|LNYYN|2|5819|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVSI|ROUND|1000|LYNYN|4|12970.35|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSI|ROUND|10000|LYNYN|3|43772.58|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSI|ROUND|20000|LYNYN|2|52622|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSS|ODD|0|LNNNN|8|702.4|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVSS|ODD|0|LNNYN|1|29.77|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVSS|ODD|0|LYNYN|13|1874.18|65|45|20|0|20|0|0|0|0|0|0|0|0.047|0.001623|0.042|0.00145|0.016|0.000553|0.002|0.000069|0.022|0.00076|28.95825|0.0515|0.0515|0.001778|1|0|||20|0.018824|0||||||||20|0||||
A|XASE|202609|IVSS|ODD|1000|LNNYN|13|30850.76|1065|1065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVSS|ODD|1000|LNYYN|3|5674.5|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVSS|ODD|1000|LYNYN|8|13124.98|447|410|37|0|37|0|0|0|0|0|0|0|0.06|0.00206|0.06|0.00206|0.06|0.00206|0.06|0.00206|0.06|0.00206|29.12|0.06|0.06|0.00206|1|0|||37|0.019597|0||||||||37|0||||
A|XASE|202609|IVSS|ODD|250|LNNNN|5|3005.12|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVSS|ODD|250|LNNYN|10|4860.16|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVSS|ODD|250|LNYYN|5|1862.09|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVSS|ODD|250|LYNYN|7|2403.08|83|50|33|0|33|0|0|0|0|0|0|0|0.06|0.002062|0.053939|0.001854|0.047879|0.001646|0.055758|0.001916|0.057576|0.001979|29.093636|0.06|0.06|0.002062|1|0|||33|0.013534|0||||||||33|0||||
A|XASE|202609|IVSS|ROUND|1000|LNNNN|873|2529167|87300|87210|90|0|0|1|13|5|3|20|3|45|-0.057111|-0.001965|-0.053778|-0.00185|-0.045778|-0.001575|-0.045556|-0.001567|-0.050667|-0.001743|29.071278||||||||||||||||||||9|659|371|165034.038487
A|XASE|202609|IVSS|ROUND|1000|LYNYN|23|78315.84|2684|2684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSS|ROUND|10000|LYNYN|5|53508|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSS|ROUND|20000|LNYYN|1|20090|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVSS|ROUND|20000|LYNYN|2|42428.24|1432|1432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSS|ROUND|5000|LYNYN|22|157493.18|5361|5361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSX|ODD|0|LNNNN|3|104.23|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVSX|ODD|0|LNNYN|2|78.17|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVSX|ODD|0|LNYYN|1|77.1|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVSX|ODD|0|LYNYN|15|647.15|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSX|ODD|1000|LYNYN|5|7665|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSX|ODD|250|LNYYN|5|1391.78|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVSX|ROUND|1000|LNYYN|1|3808.44|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVSX|ROUND|1000|LYNYN|5|16720.48|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVSX|ROUND|5000|LYNYN|5|26055.05|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVT|ODD|0|LNNNN|161|14182.21|452|338|114|0|0|0|0|17|8|24|63|2|0.000614|0.00002|0.001842|0.000059|0.005175|0.000165|0.009737|0.000311|0.020175|0.000643|31.353947||||||||||||||||||||41|162|67|76763.561297
A|XASE|202609|IVT|ODD|0|LNNYN|4152|634848.49|20261|20260|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|-0.04|-0.001326|-0.02|-0.000663|30.155||||||||||||||||||||1|1|1|0.000181
A|XASE|202609|IVT|ODD|0|LNYNN|17|1125.48|36|16|20|0|12|0|0|0|6|2|0|0|0|0|0|0|0.004|0.000128|0.012|0.000384|-0.0165|-0.000528|31.269|0.02|0|0|0|20|0.01|3955.815487|0||0||||||||20|0|12|14|7|3955.815487
A|XASE|202609|IVT|ODD|0|LNYYN|1676|234578.45|7482|7414|68|0|68|0|0|0|0|0|0|0|0.007794|0.00025|0.008382|0.000269|0.001471|0.000047|-0.002647|-0.000085|-0.020147|-0.000646|31.168309|0.028382|0.006324|0.000203|0.222798|68|0.011029|0.011708|0||0||||||||72|0|18|2|2|0.011708
A|XASE|202609|IVT|ODD|0|LYNYN|196|18265.43|582|489|93|0|93|0|0|0|0|0|0|0|-0.000215|-0.000007|-0.001398|-0.000045|-0.00086|-0.000027|-0.004516|-0.000144|-0.024624|-0.000787|31.298118|0.024839|0.019462|0.000622|0.78355|13|0.019231|0.019068|80|0.015521|0||||||||96|0||||
A|XASE|202609|IVT|ODD|1000|LNNNN|61|102773.66|3270|2124|1146|0|98|58|0|133|210|236|411|0|0.006309|0.0002|0.008377|0.000266|0.011038|0.000351|0.009965|0.000316|-0.000113|-0.000004|31.488342||||||||||||||||||||23|1253|555|30220.78062
A|XASE|202609|IVT|ODD|1000|LNNYN|67|102181.71|3303|3303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVT|ODD|1000|LNYNN|5|9649.83|308|247|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000315|-0.02|-0.00063|31.74|0.02|0|0|0|61|0.01|0.076758|0||0||||||||61|0|1|213|179|0.076758
A|XASE|202609|IVT|ODD|1000|LNYYN|160|258084.93|8246|7965|281|0|281|0|0|0|0|0|0|0|-0.007367|-0.000232|-0.003238|-0.000102|-0.013701|-0.000432|-0.024662|-0.000778|-0.001103|-0.000035|31.70532|0.033986|0.009858|0.000311|0.290052|281|0.012064|0.012511|0||0||||||||328|0|5|7|7|0.012511
A|XASE|202609|IVT|ODD|1000|LYNYN|166|308839.4|9868|8532|1336|0|1336|0|0|0|0|0|0|0|0.000142|0.000005|-0.000374|-0.000012|0.003653|0.000117|0.006796|0.000218|0.003271|0.000105|31.158922|0.020449|0.020449|0.000656|1|0|||1336|0.013518|0||||||||1433|0||||
A|XASE|202609|IVT|ODD|250|LNNNN|89|49426.94|1582|1226|356|0|0|8|0|0|73|124|151|0|0.001489|0.000047|0.003792|0.00012|0.010169|0.000322|0.015702|0.000497|0.049551|0.001567|31.622289||||||||||||||||||||21|447|151|52507.246316
A|XASE|202609|IVT|ODD|250|LNNYN|4155|1576705.45|50017|49949|68|0|68|0|0|0|0|0|0|0|-0.011765|-0.000381|-0.011765|-0.000381|-0.011765|-0.000381|-0.02|-0.000648|-0.024118|-0.000781|30.862647||||||||||||||||||||3|0|0|0.012861
A|XASE|202609|IVT|ODD|250|LNYNN|5|3192.86|103|23|80|0|18|0|0|0|33|16|13|0|0.003625|0.000116|0.012625|0.000404|0.012375|0.000396|0.016|0.000512|0.0445|0.001425|31.234|0.02|0|0|0|80|0.01|10733.646359|0||0||||||||80|0|4|60|24|10733.646359
A|XASE|202609|IVT|ODD|250|LNYYN|1710|695210.94|22016|21808|208|0|208|0|0|0|0|0|0|0|0.000865|0.000028|-0.005192|-0.000165|0.002019|0.000064|0.001298|0.000041|-0.05351|-0.001704|31.402212|0.025673|0.005673|0.000181|0.220974|208|0.01|0.010795|0||0||||||||208|0|10|0|0|0.010795
A|XASE|202609|IVT|ODD|250|LYNYN|164|94320.75|3013|2652|361|0|361|0|0|0|0|0|0|0|-0.002992|-0.000096|-0.003684|-0.000119|-0.017341|-0.000559|-0.021551|-0.000695|-0.029668|-0.000957|31.014114|0.01831|0.01759|0.000567|0.960666|13|0.01|0.017153|348|0.014116|0||||||||361|0||||
A|XASE|202609|IVT|ROUND|1000|LNNNN|80|285215.54|9136|6363|2773|0|0|100|0|231|894|352|1196|0|-0.000389|-0.000013|-0.001284|-0.000041|-0.000429|-0.000014|0.004627|0.000149|-0.005737|-0.000185|31.006983||||||||||||||||||||23|3233|1556|41875.966902
A|XASE|202609|IVT|ROUND|1000|LNNYN|2973|9412293.42|297786|297756|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.002759|32.615||||||||||||||||||||1|100|100|0.01855
A|XASE|202609|IVT|ROUND|1000|LNYNN|4|16548.41|521|103|418|0|267|0|0|151|0|0|0|0|0.002799|0.000088|0.002799|0.000088|0.012799|0.000402|0.005598|0.000176|0.015144|0.000475|31.868026|0.022799|0.002799|0.000088|0.12277|418|0.01|194.361546|0||0||||||||418|0|3|254|206|194.361546
A|XASE|202609|IVT|ROUND|1000|LNYYN|6938|22116238.63|695158|694627|531|0|531|0|0|0|0|0|0|0|-0.006045|-0.000194|-0.003597|-0.000115|-0.000188|-0.000006|0.015631|0.000502|0.013465|0.000432|31.161017|0.030358|0.004331|0.000139|0.14268|531|0.013013|0.011476|0||0||||||||911|0|9|3|3|0.011476
A|XASE|202609|IVT|ROUND|1000|LYNYN|12541|38908990.48|1263569|1257197|6372|0|6372|0|0|0|0|0|0|0|-0.000524|-0.000017|-0.005769|-0.000185|-0.005887|-0.000189|-0.004338|-0.000139|-0.012348|-0.000397|31.114978|0.020383|0.020697|0.000665|1.015399|0|||6272|0.013408|100|0.01|0.010862||||||6603|131||||
A|XASE|202609|IVT|ROUND|10000|LNNNN|24|295739.15|9572|6809|2763|0|0|0|0|0|1000|1383|380|0|-0.000532|-0.000017|-0.003134|-0.000102|-0.016279|-0.000528|-0.005668|-0.000184|0.014506|0.00047|30.831493||||||||||||||||||||7|3075|1956|28929.673757
A|XASE|202609|IVT|ROUND|10000|LNNYN|7564|117413142.72|3807847|3807847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVT|ROUND|10000|LNYYN|10362|158900241.97|5114932|5114112|820|0|820|0|0|0|0|0|0|0|0.006463|0.00021|0.009634|0.000313|-0.000366|-0.000012|0.001463|0.000047|-0.03378|-0.001096|30.821585|0.047561|0.017927|0.000582|0.376923|820|0.014817|0.012862|0||0||||||||3800|0|11|0|0|0.012862
A|XASE|202609|IVT|ROUND|10000|LYNYN|67|973828.29|30302|28712|1590|0|1590|0|0|0|0|0|0|0|-0.007509|-0.000241|-0.020119|-0.000645|-0.01861|-0.000597|-0.026855|-0.000861|0.003761|0.000121|31.186487|0.014849|0.014409|0.000462|0.970352|70|0.005|0.013111|1520|0.020869|0||||||||1612|58||||
A|XASE|202609|IVT|ROUND|20000|LNNNN|5|131232.71|4151|2471|1680|0|0|0|0|0|0|0|1680|0|0.01|0.000319|0.018333|0.000585|0.006667|0.000213|-0.01|-0.000319|0.010833|0.000346|31.335417||||||||||||||||||||2|1841|1680|37988.763411
A|XASE|202609|IVT|ROUND|20000|LNNYN|9326|249557423.46|7916123|7916123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVT|ROUND|20000|LNYYN|10319|283060658.08|8997839|8997739|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.003|-0.000097|-0.036|-0.001161|-0.054|-0.001741|31.0205|0.023|0.003|0.000097|0.130435|100|0.01|0.018572|0||0||||||||1300|0|3|0|0|0.018572
A|XASE|202609|IVT|ROUND|20000|LYNYN|132|4508400.56|138450|138400|50|0|50|0|0|0|0|0|0|0|-0.04|-0.001279|-0.04|-0.001279|-0.02|-0.000639|0.02|0.000639|0.12|0.003836|31.285|0.01|0.01|0.00032|1|0|||50|0.014737|0||||||||811|0||||
A|XASE|202609|IVT|ROUND|200000|LYNYN|1|446982|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVT|ROUND|5000|LNNNN|88|552491.37|17532|11345|6187|0|0|158|0|200|674|996|3402|757|0.001535|0.000049|0.007942|0.000251|0.01156|0.000365|0.015845|0.000501|0.022285|0.000704|31.644535||||||||||||||||||||35|6568|3351|101349.882081
A|XASE|202609|IVT|ROUND|5000|LNNYN|2540|17838831.5|546117|546047|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000305|-0.01|-0.000305|-0.01|-0.000305|-0.01|-0.000305|0.05|0.001524|32.805||||||||||||||||||||1|20|20|0.023089
A|XASE|202609|IVT|ROUND|5000|LNYYN|3425|23342867.22|717849|717595|254|0|254|0|0|0|0|0|0|0|0.000236|0.000007|0.000236|0.000007|-0.000945|-0.000029|0.014173|0.00044|-0.039055|-0.001211|32.24189|0.034173|0.014173|0.00044|0.414747|254|0.01|0.001905|0||0||||||||572|0|4|20|20|0.001905
A|XASE|202609|IVT|ROUND|5000|LYNYN|2182|13389906.03|436577|430386|6191|0|6191|0|0|0|0|0|0|0|0.000578|0.000018|0.000417|0.000013|0.003545|0.000112|-0.000664|-0.000021|-0.024339|-0.00077|31.594468|0.024988|0.02368|0.000749|0.947641|320|0.012656|0.02295|5871|0.012845|0||||||||7071|110||||
A|XASE|202609|IVT|ROUND|50000|LNYYN|5|312658.33|10065|10065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVT|ROUND|50000|LYNYN|114|8026001.7|245824|245824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVV|ODD|1000|LNNNN|208|699815.92|911|803|108|0|0|0|0|61|39|5|3|0|0.016296|0.000021|0.010556|0.000014|-0.005556|-0.000007|0.03213|0.000042|0.113981|0.000147|773.441204||||||||||||||||||||30|149|95|3709.949994
A|XASE|202609|IVV|ODD|1000|LNNYN|182|511612.48|665|574|91|0|91|0|0|0|0|0|0|0|-0.031538|-0.000041|-0.024066|-0.000031|-0.011209|-0.000015|-0.010989|-0.000014|-0.029121|-0.000038|771.272253||||||||||||||||||||27|0|0|0.012335
A|XASE|202609|IVV|ODD|1000|LNYNN|15|36181.87|47|22|25|0|9|0|3|8|5|0|0|0|0.0456|0.000059|0.0444|0.000058|0.0504|0.000065|0.0468|0.000061|-0.0376|-0.000049|771.9206|0.054|0.018|0.000023|0.333333|25|0.018|463.375527|0||0||||||||25|0|9|17|12|463.375527
A|XASE|202609|IVV|ODD|1000|LNYYN|1221|3272781|4257|4234|23|0|23|0|0|0|0|0|0|0|-0.007826|-0.00001|0|0|0.078696|0.000102|-0.158696|-0.000206|-0.806957|-0.001048|769.877609|0.048261|0.01087|0.000014|0.225225|23|0.018696|0.016858|0||0||||||||23|0|7|0|0|0.016858
A|XASE|202609|IVV|ODD|1000|LYNNN|1|3776.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVV|ODD|1000|LYNYN|4277|11631811.49|15130|14970|160|0|160|0|0|0|0|0|0|0|0.01125|0.000015|0.0035|0.000005|0.027625|0.000036|0.0245|0.000032|0.025063|0.000033|770.819813|0.023125|0.017688|0.000023|0.764865|28|0.015536|0.015448|132|0.014071|0||||||||160|0||||
A|XASE|202609|IVV|ODD|10000|LNNNN|261|3529205.97|4607|4192|415|0|22|0|0|203|161|25|4|0|0.021831|0.000028|0.030217|0.000039|-0.111205|-0.000145|-0.152169|-0.000198|-0.29547|-0.000384|768.749627||||||||||||||||||||25|492|296|2352.682891
A|XASE|202609|IVV|ODD|10000|LNNYN|128|1860455.2|2422|2063|359|0|359|0|0|0|0|0|0|0|-0.033955|-0.000044|-0.076741|-0.0001|-0.053064|-0.000069|0.072368|0.000094|0.158942|0.000207|769.211978||||||||||||||||||||19|0|0|0.012676
A|XASE|202609|IVV|ODD|10000|LNYNN|3|38541.96|50|0|50|0|0|18|0|19|13|0|0|0|0.0008|0.000001|0.0702|0.000091|0.0334|0.000043|0.0476|0.000062|0.1432|0.000186|770.8334|0.0516|0.0172|0.000022|0.333333|50|0.0172|810.468813|0||0||||||||50|0|3|2|1|810.468813
A|XASE|202609|IVV|ODD|10000|LNYYN|642|9373380.31|12186|11922|264|0|264|0|0|0|0|0|0|0|-0.032348|-0.000042|-0.032386|-0.000042|0.005947|0.000008|-0.000114|0|0.166894|0.000218|767.037292|0.052159|-0.000947|-0.000001|-0.018155|264|0.026553|0.01116|0||0||||||||265|0|15|0|0|0.01116
A|XASE|202609|IVV|ODD|10000|LYNYN|1901|27835049.14|36203|35584|619|0|619|0|0|0|0|0|0|0|0.020194|0.000026|0.01315|0.000017|-0.001793|-0.000002|-0.137383|-0.000178|-0.388901|-0.000504|771.802019|0.038255|0.030582|0.00004|0.799409|150|0.023433|0.014189|403|0.012542|66|0.017273|0.015068||||||619|0||||
A|XASE|202609|IVV|ODD|20000|LNNNN|77|1911753.1|2495|2061|434|0|5|0|0|138|261|30|0|0|0.014309|0.000019|0.026797|0.000035|0.040853|0.000053|0.065138|0.000085|0.057926|0.000076|766.9825||||||||||||||||||||15|200|158|3017.886199
A|XASE|202609|IVV|ODD|20000|LNNYN|133|3247174.42|4229|3527|702|0|702|0|0|0|0|0|0|0|-0.064231|-0.000083|-0.045157|-0.000059|-0.049003|-0.000064|-0.074715|-0.000097|-0.07614|-0.000099|770.394523||||||||||||||||||||22|0|0|0.01071
A|XASE|202609|IVV|ODD|20000|LNYYN|330|8191451.78|10652|10247|405|0|405|0|0|0|0|0|0|0|-0.102889|-0.000134|-0.062346|-0.000081|0.011556|0.000015|-0.060691|-0.000079|0.114889|0.00015|767.912321|0.064049|-0.008889|-0.000012|-0.138782|405|0.036469|0.013048|0||0||||||||405|0|13|0|0|0.013048
A|XASE|202609|IVV|ODD|20000|LYNNN|1|22834.2|30|0|30|0|30|0|0|0|0|0|0|0|0.01|0.000013|0|0|0.03|0.000039|-0.09|-0.000118|-0.31|-0.000407|761.125|0.03|0.01|0.000013|0.333333|20|0.015|0.010306|10|0.010521|0||||||||30|0||||
A|XASE|202609|IVV|ODD|20000|LYNYN|1051|25954700.02|33753|32768|985|0|985|0|0|0|0|0|0|0|-0.033655|-0.000044|0.015614|0.00002|0.025431|0.000033|0.047716|0.000062|0.189117|0.000245|771.788178|0.027076|0.023909|0.000031|0.883015|193|0.009637|0.016412|762|0.012088|30|0.01|0.016031||||||1050|0||||
A|XASE|202609|IVV|ODD|250|LNNNN|90|69088.12|90|65|25|0|0|0|1|9|13|2|0|0|0.0184|0.000024|0.0188|0.000025|0.0632|0.000082|-0.0488|-0.000064|-0.1264|-0.000165|766.7672||||||||||||||||||||25|32|20|3085.229879
A|XASE|202609|IVV|ODD|250|LNNYN|222|170514.53|222|204|18|0|18|0|0|0|0|0|0|0|-0.027778|-0.000036|-0.02|-0.000026|-0.062778|-0.000082|-0.117222|-0.000153|-0.225|-0.000293|768.594444||||||||||||||||||||18|0|0|0.014914
A|XASE|202609|IVV|ODD|250|LNYNN|13|10003.88|13|5|8|0|3|2|1|1|1|0|0|0|0.03|0.000039|0.01875|0.000024|0.0875|0.000114|0.21375|0.000277|0.22125|0.000287|770.3125|0.05|0.0275|0.000036|0.55|8|0.01125|358.046308|0||0||||||||8|0|8|2|1|358.046308
A|XASE|202609|IVV|ODD|250|LNYYN|1577|1213972.21|1577|1567|10|0|10|0|0|0|0|0|0|0|-0.009|-0.000012|-0.027|-0.000035|-0.041|-0.000054|0.031|0.00004|0.239|0.000312|766.062|0.044|0.015|0.00002|0.340909|10|0.0145|0.014205|0||0||||||||10|0|10|0|0|0.014205
A|XASE|202609|IVV|ODD|250|LYNNN|1|764.65|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.000065|0.04|0.000052|0.02|0.000026|-0.16|-0.000209|-1.04|-0.00136|764.665|0.03|0.03|0.000039|1|0|||1|0.015884|0||||||||1|0||||
A|XASE|202609|IVV|ODD|250|LYNYN|3897|2996947.2|3897|3872|25|0|25|0|0|0|0|0|0|0|0.0104|0.000014|0.002|0.000003|0.06|0.000078|0.1516|0.000197|0.0824|0.000107|769.2368|0.0272|0.018|0.000023|0.661765|6|0.019167|0.0166|19|0.01381|0||||||||25|0||||
A|XASE|202609|IVV|ODD|5000|LNNNN|363|2565846.23|3349|3081|268|0|0|9|16|129|93|21|0|0|0.012724|0.000017|0.008246|0.000011|0.020858|0.000027|-0.07194|-0.000094|0.064851|0.000084|768.439366||||||||||||||||||||32|334|176|2437.587192
A|XASE|202609|IVV|ODD|5000|LNNYN|77|548595.63|714|619|95|0|95|0|0|0|0|0|0|0|-0.046737|-0.000061|-0.064526|-0.000084|-0.042947|-0.000056|-0.143263|-0.000186|-0.328737|-0.000428|768.491895||||||||||||||||||||11|0|0|0.01356
A|XASE|202609|IVV|ODD|5000|LNYNN|4|28425.94|37|14|23|0|23|0|0|0|0|0|0|0|0|0|0.01|0.000013|0.06|0.000078|0.19|0.000247|0.46|0.000598|768.83|0.04|0|0|0|23|0.02|0.011285|0||0||||||||23|0|2|7|5|0.011285
A|XASE|202609|IVV|ODD|5000|LNYYN|689|5062029.36|6583|6474|109|0|109|0|0|0|0|0|0|0|-0.020183|-0.000026|-0.000642|-0.000001|-0.034771|-0.000045|-0.058073|-0.000076|-0.088624|-0.000115|768.116835|0.043761|0.009817|0.000013|0.224319|109|0.016972|0.01408|0||0||||||||109|0|13|0|0|0.01408
A|XASE|202609|IVV|ODD|5000|LYNYN|2036|15003602.18|19520|19167|353|0|353|0|0|0|0|0|0|0|0.021841|0.000028|0.013938|0.000018|0.013739|0.000018|0.069575|0.000091|-0.059065|-0.000077|768.547351|0.035496|0.027847|0.000036|0.784517|91|0.017033|0.013025|242|0.013161|20|0.01|0.002932||||||353|0||||
A|XASE|202609|IVV|ROUND|20000|LNNNN|1805|56744014.77|74052|69042|5010|0|0|176|280|1591|2363|400|120|80|0.020868|0.000027|0.028044|0.000037|0.022283|0.000029|0.007481|0.00001|-0.052301|-0.000068|767.89506||||||||||||||||||||124|5043|3804|10960.212192
A|XASE|202609|IVV|ROUND|20000|LNNYN|1345|45214704.31|58557|58388|169|0|169|0|0|0|0|0|0|0|-0.116036|-0.000151|-0.06355|-0.000083|-0.00568|-0.000007|0.021953|0.000029|0.781538|0.001016|769.243195||||||||||||||||||||5|0|0|0.014288
A|XASE|202609|IVV|ROUND|20000|LNYNN|6|234870.74|305|109|196|0|0|80|40|76|0|0|0|0|0.002398|0.000003|-0.02301|-0.00003|-0.012143|-0.000016|0.17699|0.000229|0.454286|0.000588|772.104464|0.047092|0.015255|0.00002|0.323944|196|0.015918|313.93396|0||0||||||||196|0|4|124|120|313.93396
A|XASE|202609|IVV|ROUND|20000|LNYYN|1530|55414844.61|72018|71739|279|0|279|0|0|0|0|0|0|0|-0.094444|-0.000123|-0.157706|-0.000206|-0.027384|-0.000036|0.251541|0.000328|0.590251|0.00077|766.606595|0.067885|0.009642|0.000013|0.142027|279|0.029122|0.013315|0||0||||||||390|0|8|0|0|0.013315
A|XASE|202609|IVV|ROUND|20000|LYNYN|2761|96488539.65|125523|113287|12236|0|12236|0|0|0|0|0|0|0|-0.01993|-0.000026|-0.025509|-0.000033|-0.036117|-0.000047|-0.032404|-0.000042|0.058505|0.000076|770.158551|0.018618|0.016392|0.000021|0.880427|994|0.014799|0.013258|11133|0.014262|109|0.01|0.017886||||||12273|260||||
A|XASE|202609|IVV|ROUND|200000|LNNNN|1714|500238213.19|651368|642675|7927|0|603|1320|378|4941|685|0|0|0|-0.05865|-0.000076|-0.002889|-0.000004|-0.062162|-0.000081|-0.025544|-0.000033|-0.080988|-0.000105|769.546932||||||||||||||||||||27|31305|25633|368.639426
A|XASE|202609|IVV|ROUND|200000|LNNYN|452|499976986.94|650537|650322|215|0|215|0|0|0|0|0|0|0|-0.017442|-0.000023|0.028605|0.000037|0.085116|0.00011|0.330698|0.000429|0.109535|0.000142|771.398953||||||||||||||||||||3|0|0|0.022581
A|XASE|202609|IVV|ROUND|200000|LNYNN|8|2325260.44|3004|2984|20|0|0|20|0|0|0|0|0|0|-0.13|-0.000169|-0.01|-0.000013|0.1|0.00013|0.1|0.00013|0.1|0.00013|769.61|0.04|0|0|0|20|0.02|0.194006|0||0||||||||200|0|1|594|594|0.194006
A|XASE|202609|IVV|ROUND|200000|LNYYN|562|475649482.74|618502|617692|810|0|810|0|0|0|0|0|0|0|0.00963|0.000013|0.109877|0.000144|0.05358|0.00007|0.138272|0.000181|0.370988|0.000485|764.237654|0.056543|0.025432|0.000033|0.449782|810|0.015556|0.012863|0||0||||||||2720|140|9|20|20|0.012863
A|XASE|202609|IVV|ROUND|200000|LYNNN|1|288909.18|378|0|378|0|0|378|0|0|0|0|0|0|-0.16|-0.000209|-0.14|-0.000183|-0.14|-0.000183|-0.14|-0.000183|-0.14|-0.000183|764.31|0|0|0||0|||378|0.752609|0||||||||40|338||||
A|XASE|202609|IVV|ROUND|200000|LYNYN|1034|1358523232|1766019|1743985|21150|884|21150|884|0|0|0|0|0|0|0.023207|0.00003|0.026132|0.000034|0.059459|0.000077|0.054737|0.000071|0.132392|0.000172|769.238206|0.03543|0.054183|0.00007|1.529276|3191|0.011565|0.019043|9082|0.07798|9761|0.024946|0.02248||||||62039|380||||
A|XASE|202609|IVV|ROUND|50000|LNNNN|167053|15491996883.71|20191299|20156281|34624|160|330|1872|5056|11423|13574|2485|44|0|0.001717|0.000002|-0.003846|-0.000005|-0.003532|-0.000005|0.025812|0.000034|-0.008358|-0.000011|770.029575||||||||||||||||||||399|200801|83157|2806.86504
A|XASE|202609|IVV|ROUND|50000|LNNYN|91487|7045039483.17|9174300|9173601|699|0|699|0|0|0|0|0|0|0|-0.076738|-0.000099|-0.10887|-0.000141|0.086967|0.000113|-0.208155|-0.00027|-0.357811|-0.000463|772.319828||||||||||||||||||||15|371|371|0.012157
A|XASE|202609|IVV|ROUND|50000|LNYNN|143|11935948.96|15485|12169|3316|0|152|1031|632|1157|164|180|0|0|0.018429|0.000024|0.020805|0.000027|0.035793|0.000046|0.086348|0.000111|0.073758|0.000095|774.435339|0.038742|0.017621|0.000023|0.454814|3316|0.010561|1225.600217|0||0||||||||3428|143|41|1830|1554|1225.600217
A|XASE|202609|IVV|ROUND|50000|LNYYN|4337|341570759.14|444647|442282|2365|0|2365|0|0|0|0|0|0|0|0.001535|0.000002|0.019674|0.000026|-0.078402|-0.000102|-0.004296|-0.000006|0.009006|0.000012|767.923484|0.050816|0.003252|0.000004|0.063987|2365|0.023782|0.011369|0||0||||||||3446|270|37|31|31|0.011369
A|XASE|202609|IVV|ROUND|50000|LYNNN|23|2308799.28|3013|376|799|1838|664|1423|550|0|0|0|0|0|0.038786|0.000051|0.043174|0.000056|0.074956|0.000098|0.274683|0.000359|-0.059655|-0.000078|764.947004|0.039901|0.037611|0.000049|0.942596|724|0.010428|0.135669|1480|0.609697|433|0.010462|0.741221||||||2547|0||||
A|XASE|202609|IVV|ROUND|50000|LYNYN|2842|232180078.4|301992|267405|34567|20|34567|20|0|0|0|0|0|0|0.003953|0.000005|-0.000564|-0.000001|0.003877|0.000005|-0.033978|-0.000044|0.011921|0.000015|769.643156|0.027095|0.029388|0.000038|1.084618|3452|0.011999|0.015465|27703|0.015532|3432|0.023622|0.011962||||||33875|2175||||
A|XASE|202609|IVVB|ODD|0|LNNNN|23|1411.16|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVB|ODD|0|LNYYN|1|70.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVB|ODD|0|LYNYN|13|1731.15|49|5|44|0|44|0|0|0|0|0|0|0|0.047727|0.001352|0.047727|0.001352|0.046364|0.001313|0.035455|0.001004|0.033409|0.000946|35.311818|0.053636|0.053182|0.001506|0.991525|1|0.01|0.017327|43|0.019506|0||||||||44|0||||
A|XASE|202609|IVVB|ODD|1000|LNNNN|1|2716.56|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVB|ODD|1000|LNNYN|30|46977.78|1329|1329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVB|ODD|1000|LNYYN|2|4647.8|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVB|ODD|1000|LYNYN|31|75757.46|2151|1795|356|0|356|0|0|0|0|0|0|0|0.031601|0.000894|0.038427|0.001087|0.038427|0.001087|0.033539|0.000949|0.037416|0.001059|35.346868|0.036489|0.036489|0.001032|1|0|||356|0.016901|0||||||||356|0||||
A|XASE|202609|IVVB|ODD|250|LNNNN|2|1091.92|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVB|ODD|250|LNNYN|4|3612.48|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVB|ODD|250|LNYYN|3|2341.5|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVB|ODD|250|LYNYN|17|9750.34|275|131|144|0|144|0|0|0|0|0|0|0|0.043333|0.001223|0.041736|0.001177|0.045069|0.001271|0.045625|0.001287|0.054236|0.00153|35.446458|0.045|0.043333|0.001223|0.962963|12|0.01|0.019366|132|0.019493|0||||||||144|0||||
A|XASE|202609|IVVB|ROUND|1000|LNNNN|26460|93735044|2646000|2644880|1120|0|0|0|100|0|29|200|463|328|-0.034482|-0.000975|-0.038741|-0.001095|-0.03958|-0.001119|-0.038098|-0.001077|-0.037571|-0.001062|35.376839||||||||||||||||||||31|6499|3159|266507.450947
A|XASE|202609|IVVB|ROUND|1000|LNNYN|32|113059|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVB|ROUND|1000|LNYNN|8|28353|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVB|ROUND|1000|LNYYN|3|11154.04|316|208|108|0|108|0|0|0|0|0|0|0|0.02|0.000569|0.02|0.000569|0.02|0.000569|0.02|0.000569|0|0|35.18|0.04|0.02|0.000569|0.5|108|0.01|0.017049|0||0||||||||108|0|1|0|0|0.017049
A|XASE|202609|IVVB|ROUND|1000|LYNYN|30|111536.52|3146|2346|800|0|800|0|0|0|0|0|0|0|0.03|0.000848|0.03625|0.001025|0.0375|0.00106|0.0375|0.00106|0.03375|0.000954|35.365625|0.04125|0.04125|0.001166|1|100|0.01|0.017533|600|0.010341|100|0.01|0.018523||||||800|0||||
A|XASE|202609|IVVB|ROUND|10000|LNNYN|2|21921.05|625|625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVB|ROUND|10000|LYNYN|20|264788.9|7467|7167|300|0|300|0|0|0|0|0|0|0|0.04|0.001131|0.03|0.000848|0.03|0.000848|0.03|0.000848|0.05|0.001414|35.36|0.06|0.06|0.001697|1|0|||300|0.018198|0||||||||300|0||||
A|XASE|202609|IVVB|ROUND|20000|LNNYN|19|805656|22800|22800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVB|ROUND|20000|LNYYN|104|4102608.04|115847|115847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVB|ROUND|20000|LYNYN|50|1607566.04|45194|45194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVVB|ROUND|5000|LNYYN|13|90923.97|2570|2570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVB|ROUND|5000|LYNYN|30|237418.25|6667|6367|300|0|300|0|0|0|0|0|0|0|0.026667|0.000754|0.043333|0.001225|0.043333|0.001225|0.043333|0.001225|0.05|0.001413|35.388333|0.03|0.03|0.000848|1|0|||300|0.0047|0||||||||400|0||||
A|XASE|202609|IVVB|ROUND|50000|LYNYN|6|355670.2|9995|9995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVVD|ODD|0|LNNNN|1541|35342.57|41248|39227|2021|0|0|81|120|16|285|519|994|6|-0.000167|-0.000197|-0.000386|-0.000455|0.00047|0.000554|0.000854|0.001007|0.000271|0.000319|0.848262||||||||||||||||||||153|6928|2267|53375.830241
A|XASE|202609|IVVD|ODD|0|LNNYN|902|32696.2|37978|37822|156|0|156|0|0|0|0|0|0|0|-0.005247|-0.006287|-0.005245|-0.006285|-0.006736|-0.008072|-0.00644|-0.007717|0.006724|0.008058|0.834492||||||||||||||||||||13|37|37|0.008452
A|XASE|202609|IVVD|ODD|0|LNYNN|3|101.83|123|16|107|0|0|44|0|63|0|0|0|0|0.001728|0.002083|0.001728|0.002083|0.001934|0.002331|0.005829|0.007027|0.006548|0.007893|0.829537|0.002963|0.001316|0.001586|0.444164|107|0.000823|37.264894|0||0||||||||107|0|2|79|79|37.264894
A|XASE|202609|IVVD|ODD|0|LNYYN|1051|23333.72|27348|26653|695|0|695|0|0|0|0|0|0|0|-0.001357|-0.001622|-0.001055|-0.00126|-0.002215|-0.002647|-0.00384|-0.004589|-0.00956|-0.011426|0.836714|0.002209|0.000547|0.000653|0.24746|695|0.000831|0.015812|0||0||||||||813|0|42|10|10|0.015812
A|XASE|202609|IVVD|ODD|0|LYNNN|1|40.48|50|0|50|0|50|0|0|0|0|0|0|0|0.0075|0.009308|0.0075|0.009308|0.0075|0.009308|0.0014|0.001738|-0.0099|-0.012287|0.80575|0.0075|0.0075|0.009308|1|0|||50|0.017951|0||||||||50|0||||
A|XASE|202609|IVVD|ODD|0|LYNYN|1616|49807.69|57404|53293|4111|0|4111|0|0|0|0|0|0|0|-0.00081|-0.000938|-0.000893|-0.001034|-0.000392|-0.000453|-0.000215|-0.000249|0.000869|0.001006|0.864117|0.003432|0.001967|0.002276|0.572981|1681|0.001812|0.016557|2384|0.019182|46|0.000711|0.011174||||||4349|0||||
A|XASE|202609|IVVD|ROUND|0|LNNNN|4459|389952.71|457430|450707|6723|0|200|1309|291|500|1711|1112|1600|0|0.000449|0.000511|0.000028|0.000032|0.000538|0.000613|0.000581|0.000661|-0.000139|-0.000158|0.87823||||||||||||||||||||61|20288|10890|30310.126124
A|XASE|202609|IVVD|ROUND|0|LNNYN|14110|1283550.06|1565656|1565041|615|0|615|0|0|0|0|0|0|0|-0.00327|-0.003734|-0.003801|-0.004341|-0.003576|-0.004084|-0.012194|-0.013926|0.02467|0.028174|0.875625||||||||||||||||||||9|0|0|0.007797
A|XASE|202609|IVVD|ROUND|0|LNYNN|14|1133.11|1400|900|500|0|400|100|0|0|0|0|0|0|0.00332|0.004172|0.0033|0.004147|0.0037|0.00465|0.0159|0.019981|-0.0431|-0.054163|0.79575|0.00438|0.00278|0.003494|0.634703|500|0.0008|0.049103|0||0||||||||500|0|5|100|0|0.049103
A|XASE|202609|IVVD|ROUND|0|LNYYN|970|128149.72|148526|145445|3081|0|3081|0|0|0|0|0|0|0|-0.000781|-0.000914|-0.000753|-0.000881|0.00014|0.000164|0.000615|0.00072|0.002318|0.002711|0.85479|0.004716|0.000277|0.000324|0.058671|3081|0.002219|0.018847|0||0||||||||4254|200|24|0|0|0.018847
A|XASE|202609|IVVD|ROUND|0|LYNNN|1|163.72|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVVD|ROUND|0|LYNYN|1169|124666.44|146010|111662|34348|0|34348|0|0|0|0|0|0|0|-0.002807|-0.003145|-0.002674|-0.002997|-0.002947|-0.003303|-0.001703|-0.001909|0.001507|0.001688|0.892403|0.001891|0.001718|0.001925|0.908576|7770|0.000981|0.015534|22237|0.014359|4341|0.001072|0.014977||||||35672|700||||
A|XASE|202609|IVVD|ROUND|1000|LNNNN|86|154476.84|166474|146222|20252|0|0|0|0|6780|379|5093|8000|0|-0.000059|-0.000065|0.000914|0.000994|0.009249|0.010058|0.014701|0.015988|0.016872|0.018348|0.91954||||||||||||||||||||10|37116|20306|50717.32016
A|XASE|202609|IVVD|ROUND|1000|LNNYN|759|1730902.01|2054424|2054224|200|0|200|0|0|0|0|0|0|0|-0.00435|-0.005535|-0.00435|-0.005535|-0.0043|-0.005471|-0.01345|-0.017114|0.0233|0.029648|0.7859||||||||||||||||||||2|0|0|0.010637
A|XASE|202609|IVVD|ROUND|1000|LNYNN|3|7653.24|8197|3500|4697|0|0|0|0|1400|0|800|2497|0|0.00919|0.009913|0.009137|0.009855|0.010382|0.011198|0.003076|0.003318|-0.008276|-0.008926|0.927127|0.005025|0.00363|0.003915|0.722336|4697|0.000698|105221.285067|0||0||||||||2500|2197|2|4580|4580|105221.285067
A|XASE|202609|IVVD|ROUND|1000|LNYYN|1662|4576479.5|5482714|5472764|9950|0|9950|0|0|0|0|0|0|0|0.003227|0.003868|0.001643|0.00197|0.006029|0.007227|0.006564|0.007868|0.013348|0.016|0.834237|0.006966|0.000629|0.000754|0.090319|9950|0.003168|0.020094|0||0||||||||42803|2600|39|128|128|0.020094
A|XASE|202609|IVVD|ROUND|1000|LYNYN|697|2474054.05|3000050|2993398|6652|0|6652|0|0|0|0|0|0|0|-0.001769|-0.001956|-0.001823|-0.002017|-0.001179|-0.001304|-0.005304|-0.005867|0.005051|0.005586|0.904068|0.001326|0.000972|0.001076|0.733512|2600|0.000452|0.020893|4052|0.008799|0||||||||41696|1800||||
A|XASE|202609|IVVD|ROUND|10000|LNNYN|8|92133.69|109211|109211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVD|ROUND|10000|LNYYN|563|5849884.67|7118031|7117732|299|0|299|0|0|0|0|0|0|0|0|0|0|0|0.0016|0.001772|0.0016|0.001772|0.0002|0.000222|0.9028|0.0056|0|0|0|299|0.0028|0.009245|0||0||||||||7000|0|1|0|0|0.009245
A|XASE|202609|IVVD|ROUND|10000|LYNYN|49|547175.16|648171|646471|1700|0|1700|0|0|0|0|0|0|0|0.013176|0.016251|0.002653|0.003272|0.0288|0.035519|0.016218|0.020001|0.039906|0.049216|0.810832|0.009041|0.005682|0.007008|0.628497|1500|0.001903|0.018984|200|0.025285|0||||||||5600|600||||
A|XASE|202609|IVVD|ROUND|20000|LNNYN|1|22631.78|28170|12346|15824|0|15824|0|0|0|0|0|0|0|-0.0076|-0.00943|-0.0059|-0.007321|-0.0058|-0.007196|-0.0172|-0.021341|-0.018|-0.022334|0.80595||||||||||||||||||||1|0|0|0.000142
A|XASE|202609|IVVD|ROUND|250|LNNNN|162|86435.02|93548|80225|13323|0|324|0|0|0|2100|1646|9253|0|0.001988|0.002165|0.002318|0.002524|0.001781|0.001939|0.004289|0.004671|0.009828|0.010703|0.918254||||||||||||||||||||25|21470|14107|71906.198379
A|XASE|202609|IVVD|ROUND|250|LNNYN|3349|2041973.65|2227933|2227825|108|0|108|0|0|0|0|0|0|0|-0.00293|-0.003644|-0.003763|-0.004681|-0.003848|-0.004787|-0.005463|-0.006795|-0.0018|-0.002239|0.803948||||||||||||||||||||2|0|0|0.022162
A|XASE|202609|IVVD|ROUND|250|LNYNN|1|572.52|600|0|600|0|200|0|0|100|300|0|0|0|0.001867|0.001956|0.003117|0.003266|0.006567|0.006882|0.015967|0.016734|0.006317|0.00662|0.95415|0.0007|0.000067|0.00007|0.095239|600|0.000317|3421.185024|0||0||||||||600|0|1|600|600|3421.185024
A|XASE|202609|IVVD|ROUND|250|LNYYN|4264|3186708.29|3373964|3366706|7258|0|7258|0|0|0|0|0|0|0|0.000132|0.00015|0.000367|0.000415|0.004805|0.005436|0.002664|0.003014|0.002088|0.002362|0.883904|0.005181|0.000196|0.000221|0.037787|7258|0.002493|0.015703|0||0||||||||18660|1279|48|0|0|0.015703
A|XASE|202609|IVVD|ROUND|250|LYNYN|253|125213.76|145964|128725|17239|0|17239|0|0|0|0|0|0|0|0.000907|0.001007|0.000553|0.000614|-0.0087|-0.009661|-0.013143|-0.014594|-0.012721|-0.014125|0.900577|0.00245|0.002317|0.002573|0.945871|2073|0.000731|0.024581|14301|0.016836|865|0.000431|0.014994||||||19162|2274||||
A|XASE|202609|IVVD|ROUND|5000|LNNYN|155|1064289.86|1229234|1216888|12346|0|12346|0|0|0|0|0|0|0|-0.0076|-0.00943|-0.0059|-0.007321|-0.0058|-0.007196|-0.0172|-0.021341|-0.018|-0.022334|0.80595||||||||||||||||||||1|0|0|0.008851
A|XASE|202609|IVVD|ROUND|5000|LNYYN|6810|49658674.96|61273596|61267429|6167|0|6167|0|0|0|0|0|0|0|0.000293|0.000365|0.001317|0.001643|0.001789|0.002231|0.006772|0.008445|0.009217|0.011494|0.801937|0.00351|0.000047|0.000059|0.013479|6167|0.001732|0.02061|0||0||||||||11800|1700|29|200|0|0.02061
A|XASE|202609|IVVD|ROUND|5000|LYNYN|611|4237675.53|5169142|5159579|9563|0|9563|0|0|0|0|0|0|0|0.000273|0.000289|-0.001742|-0.001846|-0.002229|-0.002362|-0.004995|-0.005293|-0.019753|-0.020929|0.943801|0.001755|0.001142|0.00121|0.650785|700|0.004314|0.019744|8763|0.007615|100|0.0009|0.000181||||||14700|2400||||
A|XASE|202609|IVVD|ROUND|50000|LYNYN|3|242363.47|240149|239949|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.019324|0|0|0.02|0.019324|0.02|0.019324|1.035|0.01|0|0|0|200|0.005|0.013289|0||0||||||||5100|0||||
A|XASE|202609|IVVM|ODD|0|LNNNN|44|4412.69|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVM|ODD|0|LNNYN|1|151.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVM|ODD|0|LNYYN|31|6332|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVM|ODD|0|LYNYN|6|531.28|14|3|11|0|11|0|0|0|0|0|0|0|0.032727|0.000862|0.032727|0.000862|0.030909|0.000814|0.028182|0.000742|0.021818|0.000575|37.975455|0.045455|0.036364|0.000958|0.8|5|0.01|0.016441|6|0.019414|0||||||||11|0||||
A|XASE|202609|IVVM|ODD|1000|LNNNN|3|4108.46|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVM|ODD|1000|LNNYN|30|52401.27|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVM|ODD|1000|LNYYN|38|69491.68|1838|1801|37|0|37|0|0|0|0|0|0|0|0.02|0.000525|0.02|0.000525|0.02|0.000525|0.02|0.000525|0.02|0.000525|38.08|0.06|0.02|0.000525|0.333333|37|0.02|0.021064|0||0||||||||37|0|1|0|0|0.021064
A|XASE|202609|IVVM|ODD|1000|LYNYN|24|52571.05|1390|998|392|0|392|0|0|0|0|0|0|0|0.04|0.001057|0.035714|0.000944|0.035714|0.000944|0.03648|0.000964|0.038903|0.001028|37.828342|0.045102|0.045102|0.001192|1|0|||392|0.017249|0||||||||392|0||||
A|XASE|202609|IVVM|ODD|250|LNNNN|4|2146.71|57|43|14|0|0|0|0|0|0|0|14|0|-0.02|-0.000531|-0.02|-0.000531|-0.02|-0.000531|-0.03|-0.000796|-0.01|-0.000265|37.665||||||||||||||||||||1|0|0|37615.690874
A|XASE|202609|IVVM|ODD|250|LNNYN|1|720.1|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVM|ODD|250|LNYYN|5|2497.13|66|52|14|0|14|0|0|0|0|0|0|0|0.02|0.000531|0.02|0.000531|0.02|0.000531|0.03|0.000797|0.01|0.000266|37.66|0.04|0.02|0.000531|0.5|14|0.01|0.01842|0||0||||||||14|0|1|0|0|0.01842
A|XASE|202609|IVVM|ODD|250|LYNYN|24|14968.19|396|337|59|0|59|0|0|0|0|0|0|0|0.037627|0.000994|0.03339|0.000882|0.031695|0.000837|0.02322|0.000613|0.000847|0.000022|37.872712|0.042712|0.042712|0.001128|1|0|||59|0.019502|0||||||||59|0||||
A|XASE|202609|IVVM|ROUND|1000|LNNNN|22919|86639294|2291900|2289006|2894|0|0|0|0|40|125|0|1068|1661|-0.04246|-0.001123|-0.050777|-0.001343|-0.045905|-0.001214|-0.044454|-0.001175|-0.034997|-0.000925|37.821546||||||||||||||||||||37|13612|6250|619672.451911
A|XASE|202609|IVVM|ROUND|1000|LNNYN|32|121340|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVM|ROUND|1000|LNYNN|8|30212|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVM|ROUND|1000|LNYYN|10|37758|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVM|ROUND|1000|LYNYN|113|430208.29|11387|9087|2300|0|2300|0|0|0|0|0|0|0|0.031739|0.000839|0.039565|0.001046|0.033913|0.000896|0.032609|0.000862|0.03|0.000793|37.835217|0.046087|0.043478|0.001149|0.943396|300|0.01|0.016948|2000|0.020514|0||||||||2323|0||||
A|XASE|202609|IVVM|ROUND|10000|LNNYN|4|52664.96|1399|1399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVM|ROUND|10000|LNYYN|4|49510.45|1309|1009|300|0|300|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.02|0.00053|0|0|37.755|0.05|0.01|0.000265|0.2|300|0.02|0.007536|0||0||||||||300|0|1|0|0|0.007536
A|XASE|202609|IVVM|ROUND|10000|LYNYN|23|307151.17|8138|7738|400|0|400|0|0|0|0|0|0|0|0.005|0.000133|0.005|0.000133|0.005|0.000133|0.0125|0.000332|-0.005|-0.000133|37.6975|0.035|0.035|0.000928|1|0|||400|0.017741|0||||||||400|100||||
A|XASE|202609|IVVM|ROUND|20000|LNNYN|6|242304|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVM|ROUND|20000|LNYYN|57|2523408|66800|66800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVM|ROUND|20000|LYNYN|63|2281284.28|60455|60455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVVM|ROUND|5000|LNNYN|2|17323.05|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVM|ROUND|5000|LNYYN|13|99759.69|2635|2235|400|0|400|0|0|0|0|0|0|0|0.04|0.00106|0.04|0.00106|0.04|0.00106|0.04|0.00106|0.04|0.00106|37.72|0.06|0.04|0.00106|0.666667|400|0.01|0.018199|0||0||||||||400|0|2|0|0|0.018199
A|XASE|202609|IVVM|ROUND|5000|LYNYN|70|468238.55|12359|11959|400|0|400|0|0|0|0|0|0|0|0.11|0.002906|0.12|0.00317|0.12|0.00317|0.12|0.00317|0.07|0.001849|37.855|0.06|0.06|0.001585|1|0|||400|0.021434|0||||||||400|0||||
A|XASE|202609|IVVM|ROUND|50000|LNYYN|1|75560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVM|ROUND|50000|LYNYN|61|4559047.66|120355|120355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVVW|ODD|0|LNNNN|30|2130.04|47|46|1|0|0|0|0|0|0|1|0|0|-0.09|-0.001991|-0.09|-0.001991|-0.09|-0.001991|-0.06|-0.001327|-0.06|-0.001327|45.205||||||||||||||||||||1|4|0|10505.652783
A|XASE|202609|IVVW|ODD|0|LNNYN|18|2045.98|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVW|ODD|0|LNYYN|21|1725.68|38|37|1|0|1|0|0|0|0|0|0|0|0.09|0.001991|0.09|0.001991|0.09|0.001991|0.06|0.001327|0.06|0.001327|45.205|0.11|0.09|0.001991|0.818182|1|0.01|0.017574|0||0||||||||3|0|1|0|0|0.017574
A|XASE|202609|IVVW|ODD|0|LYNYN|45|4177|92|62|30|0|30|0|0|0|0|0|0|0|0.042333|0.000933|0.043333|0.000956|0.044333|0.000978|0.04|0.000882|0.041667|0.000919|45.3495|0.051667|0.051667|0.001139|1|0|||30|0.01773|0||||||||30|0||||
A|XASE|202609|IVVW|ODD|1000|LNNNN|16|47525.25|1051|1034|17|0|0|0|0|0|0|0|0|17|-0.03|-0.00066|-0.03|-0.00066|-0.04|-0.00088|-0.03|-0.00066|-0.03|-0.00066|45.475||||||||||||||||||||1|79|79|3556132.021932
A|XASE|202609|IVVW|ODD|1000|LNNYN|177|403561.48|8902|8902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVW|ODD|1000|LNYYN|33|76444.06|1686|1686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVW|ODD|1000|LYNYN|60|150397.3|3329|2963|366|0|366|0|0|0|0|0|0|0|0.034617|0.000765|0.017623|0.000389|0.010219|0.000226|0.009454|0.000209|0.006503|0.000144|45.249563|0.047049|0.047049|0.00104|1|0|||366|0.018493|0||||||||366|0||||
A|XASE|202609|IVVW|ODD|250|LNNNN|9|4313.45|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVW|ODD|250|LNNYN|47|30739.55|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVW|ODD|250|LNYYN|28|19540.9|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVW|ODD|250|LYNYN|12|7604.95|168|55|113|0|113|0|0|0|0|0|0|0|0.041239|0.000912|0.025044|0.000554|0.020354|0.00045|0.01469|0.000325|0.008584|0.00019|45.231681|0.049381|0.049381|0.001092|1|0|||113|0.014768|0||||||||113|0||||
A|XASE|202609|IVVW|ROUND|1000|LNNNN|4343|19663753|434300|433245|1055|0|55|0|0|102|9|4|407|478|-0.029962|-0.000661|-0.019062|-0.00042|-0.014209|-0.000313|-0.014919|-0.000329|-0.007744|-0.000171|45.356616||||||||||||||||||||30|4363|1319|414581.19914
A|XASE|202609|IVVW|ROUND|1000|LNNYN|75|339081|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
A|XASE|202609|IVVW|ROUND|1000|LNYNN|6|27159|600|563|37|0|0|0|0|37|0|0|0|0|-0.04|-0.000886|-0.08|-0.001771|-0.1|-0.002214|-0.11|-0.002435|-0.16|-0.003542|45.17|0.1|0|0|0|37|0.05|313.202074|0||0||||||||100|0|1|37|37|313.202074
A|XASE|202609|IVVW|ROUND|1000|LNYYN|17|77035.92|1704|1704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVW|ROUND|1000|LYNYN|41|186242|4100|3400|700|0|700|0|0|0|0|0|0|0|0.02|0.00044|0.022857|0.000503|0.021429|0.000471|0.024286|0.000534|0.018571|0.000409|45.456429|0.041429|0.041429|0.000911|1|0|||700|0.017716|0||||||||700|0||||
A|XASE|202609|IVVW|ROUND|10000|LNNYN|4|54861.32|1207|1207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVW|ROUND|10000|LNYYN|3|47822.65|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVW|ROUND|10000|LYNYN|7|111117.5|2450|2450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVVW|ROUND|20000|LNYYN|2|95145.6|2120|2120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVW|ROUND|20000|LYNYN|53|1679888.41|37165|37065|100|0|100|0|0|0|0|0|0|0|0.02|0.00044|0.03|0.00066|0.03|0.00066|0.03|0.00066|0.03|0.00066|45.445|0.05|0.05|0.0011|1|0|||100|0.022662|0||||||||200|0||||
A|XASE|202609|IVVW|ROUND|5000|LNNNN|12329|111621480|2465800|2465600|200|0|0|200|0|0|0|0|0|0|-0.04|-0.000878|-0.09|-0.001976|-0.1|-0.002195|-0.09|-0.001976|-0.09|-0.001976|45.55||||||||||||||||||||1|5527|3368|0.596276
A|XASE|202609|IVVW|ROUND|5000|LNNYN|29|261416.65|5765|5765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVW|ROUND|5000|LNYNN|1|9044|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVW|ROUND|5000|LNYYN|67|571230.22|12559|12059|500|0|500|0|0|0|0|0|0|0|0.038|0.000835|0.042|0.000923|0.038|0.000835|0.038|0.000835|0.048|0.001055|45.487|0.066|0.046|0.001011|0.69697|500|0.01|0.015754|0||0||||||||600|0|3|0|0|0.015754
A|XASE|202609|IVVW|ROUND|5000|LYNYN|41|337046.3|7418|7118|300|0|300|0|0|0|0|0|0|0|0.033333|0.000732|0.066667|0.001464|0.073333|0.001611|0.066667|0.001464|0.07|0.001538|45.523333|0.08|0.08|0.001757|1|0|||300|0.01737|0||||||||389|0||||
A|XASE|202609|IVVW|ROUND|50000|LNNYN|5|417084|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVVW|ROUND|50000|LNYYN|18|1621400|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVVW|ROUND|50000|LYNYN|7|444207.94|9922|9922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVW|ODD|0|LNNNN|35|4909.25|35|32|3|0|0|0|0|1|1|1|0|0|0.013333|0.000096|-0.013333|-0.000096|0.006667|0.000048|0.033333|0.000239|0.206667|0.001481|139.581667||||||||||||||||||||3|5|5|6737.772912
A|XASE|202609|IVW|ODD|0|LNNYN|29|4096.38|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVW|ODD|0|LNYNN|1|139.41|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVW|ODD|0|LNYYN|28|3930.14|28|27|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000143|0.02|0.000143|0|0|0.07|0.000499|-0.34|-0.002425|140.18|0.02|0|0|0|1|0.01|0.013125|0||0||||||||1|0|1|0|0|0.013125
A|XASE|202609|IVW|ODD|0|LYNNN|2|278.26|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.000072|0.01|0.000072|0.01|0.000072|-0.01|-0.000072|-0.17|-0.001229|138.375|0.01|0.01|0.000072|1|0|||1|0.01521|0||||||||1|0||||
A|XASE|202609|IVW|ODD|0|LYNYN|495|69506.63|495|476|19|0|19|0|0|0|0|0|0|0|0.002105|0.000015|0.004211|0.00003|0.018947|0.000136|0.022105|0.000158|0.087368|0.000625|139.702895|0.01|0.005263|0.000038|0.526316|9|0.005|0.016695|10|0.016655|0||||||||19|0||||
A|XASE|202609|IVW|ODD|1000|LNNNN|21502|72009979.07|513231|512864|342|25|0|75|50|150|69|23|0|0|0.004114|0.000029|0.001935|0.000014|0.01455|0.000104|-0.041471|-0.000296|-0.075204|-0.000537|140.026757||||||||||||||||||||17|5519|3216|1481.667345
A|XASE|202609|IVW|ODD|1000|LNNYN|546|948516.32|6767|6519|248|0|248|0|0|0|0|0|0|0|-0.016895|-0.00012|-0.01879|-0.000133|-0.030605|-0.000217|-0.028427|-0.000201|0.010242|0.000073|141.262581||||||||||||||||||||17|0|0|0.01442
A|XASE|202609|IVW|ODD|1000|LNYNN|3|10497|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVW|ODD|1000|LNYYN|134|314151.87|2238|2210|28|0|28|0|0|0|0|0|0|0|0|0|0.01|0.00007|-0.05|-0.000351|0.09|0.000632|0.06|0.000421|142.35|0.02|0|0|0|28|0.01|0.016857|0||0||||||||28|0|1|0|0|0.016857
A|XASE|202609|IVW|ODD|1000|LYNNN|19|66632.75|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVW|ODD|1000|LYNYN|1258|3147579.35|22395|21494|901|0|901|0|0|0|0|0|0|0|0.001687|0.000012|0.00343|0.000024|0.00929|0.000066|0.029123|0.000207|0.0704|0.000501|140.500932|0.010344|0.006437|0.000046|0.622318|442|0.005|0.015397|414|0.014045|45|0.01|0.000208||||||901|0||||
A|XASE|202609|IVW|ODD|10000|LNNNN|221|2656824.38|18856|16816|2040|0|0|0|88|165|1291|419|77|0|0.008706|0.000061|0.01527|0.000108|0.001603|0.000011|-0.005534|-0.000039|-0.03999|-0.000282|141.894713||||||||||||||||||||26|2304|1581|7807.292528
A|XASE|202609|IVW|ODD|10000|LNNYN|35|417736.97|2976|1996|980|0|980|0|0|0|0|0|0|0|-0.010939|-0.000077|-0.011643|-0.000082|-0.004255|-0.00003|-0.003276|-0.000023|0.012939|0.000092|141.386531||||||||||||||||||||11|0|0|0.014083
A|XASE|202609|IVW|ODD|10000|LNYNN|16|189426.39|1341|1259|82|0|0|82|0|0|0|0|0|0|-0.01|-0.00007|-0.02|-0.00014|0.07|0.000491|-0.04|-0.00028|-0.21|-0.001472|142.66|0.02|0|0|0|82|0.01|0.276176|0||0||||||||82|0|1|338|307|0.276176
A|XASE|202609|IVW|ODD|10000|LNYYN|22|241715.24|1741|1659|82|0|82|0|0|0|0|0|0|0|0.01|0.00007|0.02|0.00014|-0.07|-0.000491|0.04|0.00028|0.21|0.001472|142.66|0.02|0|0|0|82|0.01|0.000231|0||0||||||||82|0|1|0|0|0.000231
A|XASE|202609|IVW|ODD|10000|LYNNN|1|11268.72|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVW|ODD|10000|LYNYN|248|2953299.94|21041|19638|1403|0|1403|0|0|0|0|0|0|0|0.000592|0.000004|-0.004661|-0.000033|0.006892|0.000049|0.018589|0.000132|-0.033428|-0.000238|140.540609|0.012153|0.0102|0.000073|0.839296|184|0.007446|0.020884|1219|0.012766|0||||||||1403|0||||
A|XASE|202609|IVW|ODD|250|LNNNN|2418|1511458.48|10851|10770|81|0|0|0|0|16|25|20|20|0|0.007531|0.000054|0.005062|0.000036|-0.006049|-0.000043|-0.000247|-0.000002|-0.055185|-0.000395|139.709444||||||||||||||||||||17|301|183|22309.290676
A|XASE|202609|IVW|ODD|250|LNNYN|285|203026.54|1442|1406|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000072|-0.005|-0.000036|-0.001944|-0.000014|0.012778|0.000092|0.164167|0.00118|139.070556||||||||||||||||||||7|0|0|0.01805
A|XASE|202609|IVW|ODD|250|LNYYN|48|28988.15|206|188|18|0|18|0|0|0|0|0|0|0|-0.004444|-0.000032|-0.026667|-0.00019|0.020556|0.000147|-0.038333|-0.000274|-0.053889|-0.000385|140.152222|0.02|0|0|0|18|0.01|0.012004|0||0||||||||18|0|4|0|0|0.012004
A|XASE|202609|IVW|ODD|250|LYNYN|937|526198.01|3743|3608|135|0|135|0|0|0|0|0|0|0|0.000667|0.000005|0.001481|0.000011|0.01363|0.000097|0.030667|0.000218|0.031778|0.000226|140.833148|0.010148|0.004444|0.000032|0.437956|77|0.005|0.01444|58|0.017279|0||||||||135|0||||
A|XASE|202609|IVW|ODD|5000|LNNNN|175|1249709.01|8919|8124|795|0|0|0|59|0|551|185|0|0|0.012226|0.000087|0.006654|0.000048|0.018377|0.000131|0.017421|0.000125|0.020113|0.000144|139.76466||||||||||||||||||||16|1384|1135|6629.270157
A|XASE|202609|IVW|ODD|5000|LNNYN|77|556724.4|3977|2929|1048|0|1048|0|0|0|0|0|0|0|-0.010181|-0.000073|-0.015677|-0.000112|-0.024456|-0.000175|-0.010992|-0.000079|-0.00501|-0.000036|139.996088||||||||||||||||||||19|0|0|0.015013
A|XASE|202609|IVW|ODD|5000|LNYNN|4|33066.63|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|53|
A|XASE|202609|IVW|ODD|5000|LNYYN|24|180503.65|1294|1235|59|0|59|0|0|0|0|0|0|0|-0.04|-0.000289|0.05|0.000361|0.11|0.000794|0.19|0.001371|0.39|0.002813|138.62|0.02|-0.02|-0.000144|-1|59|0.02|0.009257|0||0||||||||59|0|1|0|0|0.009257
A|XASE|202609|IVW|ODD|5000|LYNNN|7|56060.39|401|265|136|0|136|0|0|0|0|0|0|0|0.01|0.000072|0.01|0.000072|-0.010588|-0.000076|-0.001471|-0.000011|-0.011765|-0.000084|139.304412|0.01|0.01|0.000072|1|0|||136|0.017639|0||||||||136|0||||
A|XASE|202609|IVW|ODD|5000|LYNYN|508|3699200.64|26339|25085|1254|0|1254|0|0|0|0|0|0|0|0.002289|0.000016|-0.006021|-0.000043|-0.003676|-0.000026|-0.006826|-0.000049|0.006156|0.000044|139.414219|0.010463|0.008525|0.000061|0.814787|243|0.005|0.017322|1011|0.015032|0||||||||1286|0||||
A|XASE|202609|IVW|ROUND|10000|LNNNN|439374|6138312393.05|43937764|43898369|39395|0|690|4364|10245|16935|5984|1030|147|0|0.002687|0.000019|0.003848|0.000028|0.006986|0.00005|-0.000199|-0.000001|-0.006436|-0.000046|139.320429||||||||||||||||||||419|461912|259411|1090.523248
A|XASE|202609|IVW|ROUND|10000|LNNYN|19700|277160873.4|1970539|1969706|833|0|833|0|0|0|0|0|0|0|-0.013601|-0.000096|-0.011837|-0.000084|0.014106|0.0001|0.023709|0.000168|0.033385|0.000236|141.438812||||||||||||||||||||16|67|67|0.018024
A|XASE|202609|IVW|ROUND|10000|LNYNN|738|10237316|73800|73500|300|0|0|0|0|200|100|0|0|0|0.01|0.00007|0.03|0.000211|0.143333|0.00101|0.163333|0.001151|0.266667|0.00188|141.88|0.02|0|0|0|300|0.01|1214.909898|0||0||||||||300|0|3|1822|1619|1214.909898
A|XASE|202609|IVW|ROUND|10000|LNYYN|1521|21406033.61|152448|152348|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000209|-0.01|-0.00007|-0.15|-0.001047|-0.19|-0.001326|-0.35|-0.002443|143.27|0.02|0|0|0|100|0.01|0.015883|0||0||||||||100|0|1|0|0|0.015883
A|XASE|202609|IVW|ROUND|10000|LYNNN|1733|24121665|173300|172600|500|200|100|200|200|100|100|0|0|0|0.011429|0.000082|0.001429|0.00001|0.024286|0.000173|-0.007143|-0.000051|-0.057143|-0.000408|140.052143|0.004286|0.004286|0.000031|1|0|||700|350.3018|0||||||||700|0||||
A|XASE|202609|IVW|ROUND|10000|LYNYN|1752|25303443.24|180761|140241|40520|0|40520|0|0|0|0|0|0|0|-0.005915|-0.000042|-0.006904|-0.000049|-0.012717|-0.000091|-0.006324|-0.000045|0.003963|0.000028|139.488621|0.010745|0.011755|0.000084|1.093962|3109|0.005|0.014326|34211|0.014931|3200|0.01125|0.01375||||||40758|5||||
A|XASE|202609|IVW|ROUND|20000|LNNNN|348|9639189.38|69392|66414|2978|0|0|0|0|481|1174|1323|0|0|0.007347|0.000052|0.008563|0.000061|-0.003815|-0.000027|-0.009721|-0.000069|-0.003603|-0.000026|140.752874||||||||||||||||||||17|7167|4556|7678.251876
A|XASE|202609|IVW|ROUND|20000|LNNYN|794|33135186.95|239177|239077|100|0|100|0|0|0|0|0|0|0|0.01|0.000073|0.01|0.000073|0.11|0.000799|-0.21|-0.001525|0.69|0.005011|137.695||||||||||||||||||||1|216|216|0.021743
A|XASE|202609|IVW|ROUND|20000|LNYNN|6|166368|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|464|199|
A|XASE|202609|IVW|ROUND|20000|LNYYN|228|9023029.52|65331|65271|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000071|-0.017|-0.00012|-0.018|-0.000127|-0.172|-0.001215|-0.182|-0.001286|141.5135|0.02|0|0|0|60|0.01|0.006408|0||0||||||||355|0|2|123|123|0.006408
A|XASE|202609|IVW|ROUND|20000|LYNNN|83|2322193|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVW|ROUND|20000|LYNYN|1194|44171431.88|317710|312086|5624|0|5624|0|0|0|0|0|0|0|-0.001486|-0.000011|-0.001622|-0.000012|0.009502|0.000068|0.009344|0.000066|0.010615|0.000076|140.52631|0.010533|0.007472|0.000053|0.709318|2112|0.005|0.016086|3317|0.017752|195|0.01|0.016476||||||6833|573||||
A|XASE|202609|IVW|ROUND|200000|LNNYN|25|23902065.26|172210|172184|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000072|0.01|0.000072|-0.06|-0.000429|-0.06|-0.000429|-0.06|-0.000429|139.825||||||||||||||||||||1|25|25|0.024356
A|XASE|202609|IVW|ROUND|200000|LNYYN|26|11780206.2|84148|84095|53|0|53|0|0|0|0|0|0|0|-0.03|-0.000213|-0.01|-0.000071|0.01|0.000071|0.01|0.000071|-0.07|-0.000497|140.86|0.02|-0.02|-0.000142|-1|53|0.02|0.012632|0||0||||||||2100|0|1|0|0|0.012632
A|XASE|202609|IVW|ROUND|200000|LYNYN|642|212675902.23|1518832|1516201|2631|0|2631|0|0|0|0|0|0|0|-0.00268|-0.000019|-0.005359|-0.000038|-0.004253|-0.00003|0.002429|0.000017|-0.058138|-0.000415|140.101268|0.00962|0.009901|0.000071|1.029237|926|0.005|0.009694|1405|0.019611|300|0.016667|0.012563||||||37176|100||||
A|XASE|202609|IVW|ROUND|50000|LNNNN|1|55280|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVW|ROUND|50000|LNNYN|137|8212198.57|57658|57658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVW|ROUND|50000|LNYYN|27|1705437.97|12010|12009|1|0|1|0|0|0|0|0|0|0|0.01|0.00007|-0.01|-0.00007|-0.23|-0.001614|-0.57|-0.004|-0.57|-0.004|142.51|0.02|0|0|0|1|0.01|0.016924|0||0||||||||547|0|1|24|24|0.016924
A|XASE|202609|IVW|ROUND|50000|LYNNN|1|56052|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVW|ROUND|50000|LYNYN|241|17416610.91|124232|123428|804|0|804|0|0|0|0|0|0|0|0.014925|0.000107|0.034826|0.000251|-0.003731|-0.000027|0.033483|0.000241|0.029453|0.000212|138.893532|0.033632|0.029851|0.000215|0.887574|204|0.007451|0.021675|600|0.021297|0||||||||4153|0||||
A|XASE|202609|IVZ|ODD|0|LNNNN|532|49134.89|1569|1051|518|0|0|6|7|36|204|172|93|0|0.008282|0.000265|0.009807|0.000314|0.00861|0.000276|0.015193|0.000487|0.007471|0.000239|31.206187||||||||||||||||||||173|898|464|19817.004954
A|XASE|202609|IVZ|ODD|0|LNNYN|594|97040.89|3104|3087|17|0|17|0|0|0|0|0|0|0|-0.008235|-0.000262|-0.009412|-0.000299|0.002941|0.000094|0.000588|0.000019|0.02|0.000636|31.440294||||||||||||||||||||11|2|2|0.015627
A|XASE|202609|IVZ|ODD|0|LNYNN|6|416.05|13|2|11|0|10|0|0|0|1|0|0|0|0.007273|0.000226|0.010909|0.000339|0.020909|0.00065|0.047273|0.00147|0.106364|0.003308|32.155455|0.023636|0.003636|0.000113|0.153846|11|0.01|743.251831|0||0||||||||11|0|4|2|1|743.251831
A|XASE|202609|IVZ|ODD|0|LNYYN|183|24408.14|777|761|16|0|16|0|0|0|0|0|0|0|0.0075|0.000236|0.0075|0.000236|0.006875|0.000217|-0.0825|-0.002598|0.049375|0.001555|31.752813|0.071875|0.035625|0.001122|0.495652|16|0.018125|0.012717|0||0||||||||21|0|7|0|0|0.012717
A|XASE|202609|IVZ|ODD|0|LYNNN|3|275.37|9|0|9|0|9|0|0|0|0|0|0|0|0.008889|0.000291|0.008889|0.000291|0.015556|0.000509|0.068889|0.002252|-0.082222|-0.002688|30.585|0.025556|0.006667|0.000218|0.26087|3|0.028333|0.014078|6|0.010392|0||||||||9|0||||
A|XASE|202609|IVZ|ODD|0|LYNYN|1816|100359.8|3235|2823|412|0|412|0|0|0|0|0|0|0|-0.008034|-0.000258|-0.010364|-0.000333|-0.009782|-0.000314|-0.013131|-0.000422|-0.006165|-0.000198|31.102269|0.011044|0.010704|0.000344|0.969231|14|0.005|0.007044|398|0.014844|0||||||||426|0||||
A|XASE|202609|IVZ|ODD|1000|LNNNN|299|588543.31|18775|14409|4366|0|0|144|125|437|1574|1054|1032|0|0.014251|0.000453|0.011741|0.000374|0.01604|0.00051|0.030772|0.000979|0.025208|0.000802|31.433985||||||||||||||||||||71|7231|3391|22490.222041
A|XASE|202609|IVZ|ODD|1000|LNNYN|650|1388711.81|43790|42716|1074|0|1074|0|0|0|0|0|0|0|-0.00838|-0.000266|-0.010484|-0.000333|-0.017737|-0.000563|-0.032244|-0.001023|-0.017095|-0.000542|31.51824||||||||||||||||||||21|52|52|0.008627
A|XASE|202609|IVZ|ODD|1000|LNYNN|1|1312.4|40|0|40|0|0|0|0|40|0|0|0|0|0.01|0.000305|0.01|0.000305|0.01|0.000305|-0.01|-0.000305|-0.03|-0.000914|32.81|0.02|0|0|0|40|0.01|51.114913|0||0||||||||40|0|1|0|0|51.114913
A|XASE|202609|IVZ|ODD|1000|LNYYN|221|546069.62|17217|16899|318|0|318|0|0|0|0|0|0|0|0.003145|0.000098|-0.003459|-0.000108|0.015409|0.000481|-0.019937|-0.000622|0.099686|0.003112|32.032264|0.032201|0|0|0|318|0.016101|0.011483|0||0||||||||401|0|5|30|30|0.011483
A|XASE|202609|IVZ|ODD|1000|LYNNN|1|2385.46|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVZ|ODD|1000|LYNYN|1376|3257813.37|102759|96453|6306|0|6306|0|0|0|0|0|0|0|-0.012068|-0.000383|-0.010633|-0.000337|-0.013614|-0.000432|-0.01689|-0.000536|-0.019705|-0.000625|31.515732|0.010772|0.010216|0.000324|0.948329|283|0.008569|0.008096|5956|0.01419|67|0.01|0.014685||||||6723|0||||
A|XASE|202609|IVZ|ODD|250|LNNNN|411|210745.36|6734|5138|1596|0|0|0|44|102|678|358|414|0|0.008271|0.000264|0.009825|0.000313|0.009367|0.000299|0.008277|0.000264|0.023365|0.000745|31.355836||||||||||||||||||||96|3192|1260|23132.226402
A|XASE|202609|IVZ|ODD|250|LNNYN|8255|4154332.99|132979|132752|227|0|227|0|0|0|0|0|0|0|-0.009471|-0.000304|-0.008414|-0.00027|-0.015463|-0.000496|-0.000044|-0.000001|-0.032379|-0.001038|31.183678||||||||||||||||||||15|20|20|0.01322
A|XASE|202609|IVZ|ODD|250|LNYNN|6|2406.06|74|58|16|0|8|0|0|0|8|0|0|0|0.02|0.000626|0.02|0.000626|0.025|0.000782|0.05|0.001565|0.21|0.006572|31.9525|0.035|0.015|0.000469|0.428571|16|0.01|523.510043|0||0||||||||16|0|2|30|16|523.510043
A|XASE|202609|IVZ|ODD|250|LNYYN|921|424228.26|13535|13359|176|0|176|0|0|0|0|0|0|0|0.00233|0.000074|-0.008409|-0.000267|0.005568|0.000177|-0.01625|-0.000516|-0.018295|-0.000581|31.485795|0.029091|0.003864|0.000123|0.132813|176|0.012614|0.015093|0||0||||||||176|0|13|31|31|0.015093
A|XASE|202609|IVZ|ODD|250|LYNNN|4|1942.17|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVZ|ODD|250|LYNYN|677|366162.82|11738|10405|1333|0|1333|0|0|0|0|0|0|0|-0.007254|-0.000231|-0.008402|-0.000268|-0.005394|-0.000172|-0.004711|-0.00015|-0.05177|-0.001652|31.336204|0.011118|0.010383|0.000331|0.933873|106|0.006509|0.015521|1207|0.016656|20|0.01|0.000175||||||1338|0||||
A|XASE|202609|IVZ|ROUND|1000|LNNNN|842|2642947.33|85613|77990|7623|0|0|100|0|621|3341|2950|611|0|0.008059|0.000257|0.010146|0.000324|0.011488|0.000367|0.013522|0.000431|0.009986|0.000319|31.343616||||||||||||||||||||73|13396|6704|16855.725184
A|XASE|202609|IVZ|ROUND|1000|LNNYN|22874|71414191.64|2290319|2289628|691|0|691|0|0|0|0|0|0|0|-0.028698|-0.000939|-0.021577|-0.000706|-0.050608|-0.001655|-0.08453|-0.002765|0.017033|0.000557|30.574522||||||||||||||||||||9|328|328|0.009225
A|XASE|202609|IVZ|ROUND|1000|LNYYN|10515|32677391.04|1053034|1051836|1198|0|1198|0|0|0|0|0|0|0|0.005826|0.000188|0.033856|0.00109|0.018255|0.000588|0.037546|0.001209|0.033364|0.001074|31.059073|0.035109|0.003022|0.000097|0.086068|1198|0.016043|0.014112|0||0||||||||1700|0|17|199|199|0.014112
A|XASE|202609|IVZ|ROUND|1000|LYNNN|26|79468|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IVZ|ROUND|1000|LYNYN|32700|101673794.98|3288194|3276147|12047|0|12047|0|0|0|0|0|0|0|-0.010958|-0.000352|-0.014985|-0.000481|-0.017255|-0.000554|-0.019832|-0.000637|-0.017404|-0.000559|31.153314|0.00985|0.009707|0.000312|0.985505|860|0.005|0.008205|10943|0.014478|244|0.014098|0.018412||||||13372|9||||
A|XASE|202609|IVZ|ROUND|10000|LNNNN|25|349126.75|11054|6846|4208|0|0|0|0|725|2147|967|369|0|0.011359|0.000358|0.014159|0.000446|0.015107|0.000476|0.01452|0.000457|0.041274|0.0013|31.741972||||||||||||||||||||10|5639|3509|10416.27309
A|XASE|202609|IVZ|ROUND|10000|LNNYN|9159|138025717.36|4379582|4379582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVZ|ROUND|10000|LNYYN|9332|137336741.24|4377857|4377167|690|0|690|0|0|0|0|0|0|0|0.019855|0.000643|0.027246|0.000883|0.00913|0.000296|0.043913|0.001423|0.10029|0.003249|30.866594|0.042174|0.020725|0.000671|0.491409|690|0.010725|0.012733|0||0||||||||1600|20|5|0|0|0.012733
A|XASE|202609|IVZ|ROUND|10000|LYNYN|396|5231220.33|169072|162274|6798|0|6798|0|0|0|0|0|0|0|-0.008158|-0.000258|-0.009656|-0.000305|-0.018508|-0.000584|-0.010094|-0.000319|-0.037717|-0.001191|31.677317|0.01|0.01|0.000316|1|0|||6798|0.016465|0||||||||7773|93||||
A|XASE|202609|IVZ|ROUND|20000|LNNNN|7|198402.9|6204|6204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3252|1246|
A|XASE|202609|IVZ|ROUND|20000|LNNYN|4033|107590589|3391784|3391784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVZ|ROUND|20000|LNYYN|6416|173576750.54|5548181|5547971|210|0|210|0|0|0|0|0|0|0|0|0|-0.008571|-0.000278|0.094286|0.003062|0.147143|0.004779|0.122857|0.00399|30.791429|0.022857|0.002857|0.000093|0.125|210|0.01|0.01827|0||0||||||||200|50|2|2|2|0.01827
A|XASE|202609|IVZ|ROUND|20000|LYNYN|78|2192256.86|70218|69943|275|0|275|0|0|0|0|0|0|0|0.006364|0.000199|0.006364|0.000199|-0.008182|-0.000256|0.013636|0.000427|0.057273|0.001794|31.919545|0.013636|0.01|0.000313|0.733333|100|0.005|0.022405|175|0.019945|0||||||||1953|0||||
A|XASE|202609|IVZ|ROUND|200000|LNYYN|2|701271.34|21878|21878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IVZ|ROUND|200000|LYNYN|18|5979966.16|190746|190646|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000312|-0.03|-0.000936|-0.03|-0.000936|-0.03|-0.000936|-0.11|-0.003434|32.035|0.01|0.01|0.000312|1|0|||100|0.00018|0||||||||300|0||||
A|XASE|202609|IVZ|ROUND|5000|LNNNN|282|2263180.28|72127|38722|33405|0|0|0|402|1844|12255|12216|6688|0|0.009482|0.000302|0.011456|0.000365|0.015241|0.000486|0.021394|0.000682|0.022849|0.000728|31.37449||||||||||||||||||||132|33784|15733|21419.819217
A|XASE|202609|IVZ|ROUND|5000|LNNYN|189|1478902.14|47204|47204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVZ|ROUND|5000|LNYYN|2160|18044273.29|578943|578874|69|0|69|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.00193|-0.07|-0.002251|-0.12|-0.003859|31.095|0.05|0.01|0.000322|0.2|69|0.02|0.00895|0||0||||||||268|0|1|0|0|0.00895
A|XASE|202609|IVZ|ROUND|5000|LYNYN|6836|46746310.43|1510274|1481779|28424|71|28424|71|0|0|0|0|0|0|-0.009175|-0.000292|-0.011256|-0.000359|-0.014227|-0.000453|-0.024366|-0.000776|-0.021437|-0.000683|31.388835|0.012224|0.01227|0.000391|1.00379|704|0.007585|0.017694|27491|0.018065|300|0.02|0.009837||||||32062|289||||
A|XASE|202609|IVZ|ROUND|50000|LNNYN|26|1646524.03|52267|52267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IVZ|ROUND|50000|LYNYN|17|1259871.4|40671|40671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWB|ODD|1000|LNNNN|27|71339.19|171|145|26|0|0|0|0|7|4|15|0|0|0.005769|0.000014|0.011154|0.000027|-0.273077|-0.000655|-0.283462|-0.00068|-0.017692|-0.000042|416.728269||||||||||||||||||||4|20|9|13706.334658
A|XASE|202609|IWB|ODD|1000|LNNYN|96|285408.58|683|661|22|0|22|0|0|0|0|0|0|0|-0.052273|-0.000125|-0.036818|-0.000088|0.168182|0.000403|-0.354545|-0.000849|-0.838182|-0.002008|417.364318||||||||||||||||||||4|0|0|0.008899
A|XASE|202609|IWB|ODD|1000|LNYNN|1|4161.6|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000024|0.01|0.000024|0.12|0.000288|-0.04|-0.000096|-0.14|-0.000336|416.165|0.03|0.01|0.000024|0.333333|10|0.01|0.007205|0||0||||||||10|0|1|0|0|0.007205
A|XASE|202609|IWB|ODD|1000|LNYYN|1109|2443560.77|5843|5817|26|0|26|0|0|0|0|0|0|0|0.003846|0.000009|0.005385|0.000013|-0.041154|-0.000099|-0.031538|-0.000076|-0.143077|-0.000344|416.352885|0.041923|0|0|0|26|0.020962|0.013297|0||0||||||||26|0|3|0|0|0.013297
A|XASE|202609|IWB|ODD|1000|LYNYN|254|692075.12|1657|1624|33|0|33|0|0|0|0|0|0|0|0.016667|0.00004|0.02697|0.000064|0.036061|0.000086|0.028182|0.000067|0.15697|0.000375|418.280455|0.021515|0.020909|0.00005|0.971831|10|0.01|0.018944|20|0.015181|3|0.03|0.015836||||||33|0||||
A|XASE|202609|IWB|ODD|10000|LNNNN|19|247033.33|590|493|97|0|0|0|0|0|71|26|0|0|0.01268|0.00003|0.00567|0.000013|-0.010309|-0.000024|-0.084124|-0.0002|-0.042577|-0.000101|421.384124||||||||||||||||||||3|81|81|7786.060896
A|XASE|202609|IWB|ODD|10000|LNNYN|194|2299029.53|5515|5476|39|0|39|0|0|0|0|0|0|0|-0.07|-0.000167|-0.22|-0.000525|-0.95|-0.002268|-1.53|-0.003653|-1.06|-0.002531|418.835||||||||||||||||||||1|0|0|0.000207
A|XASE|202609|IWB|ODD|10000|LNYYN|231|2962519.94|7100|7009|91|0|91|0|0|0|0|0|0|0|-0.023736|-0.000057|-0.024286|-0.000058|-0.184286|-0.00044|-0.023846|-0.000057|0.077802|0.000186|419.120549|0.031868|0.011868|0.000028|0.372414|91|0.01|0.015916|0||0||||||||91|0|3|0|0|0.015916
A|XASE|202609|IWB|ODD|10000|LYNYN|53|707619.84|1690|1516|174|0|174|0|0|0|0|0|0|0|0.047931|0.000114|0.065632|0.000157|0.084368|0.000201|0.110287|0.000263|0.152989|0.000365|419.234626|0.046264|0.05454|0.00013|1.178882|39|0.01|0.017947|98|0.017139|37|0.03|0.005821||||||174|0||||
A|XASE|202609|IWB|ODD|250|LNNNN|33|20450.18|49|44|5|0|0|0|0|2|1|1|1|0|0.006|0.000014|-0.004|-0.00001|-0.072|-0.000173|-0.026|-0.000062|-0.078|-0.000187|416.166||||||||||||||||||||4|1|0|22857.748218
A|XASE|202609|IWB|ODD|250|LNNYN|31|17140.1|41|36|5|0|5|0|0|0|0|0|0|0|-0.016|-0.000038|-0.016|-0.000038|-0.032|-0.000076|-0.058|-0.000138|-0.102|-0.000243|419.453||||||||||||||||||||4|0|0|0.018005
A|XASE|202609|IWB|ODD|250|LNYYN|1387|820625.87|1962|1958|4|0|4|0|0|0|0|0|0|0|0|0|0.005|0.000012|0.135|0.000324|0.0875|0.00021|0.3125|0.000751|416.29|0.035|0|0|0|4|0.0175|0.016315|0||0||||||||4|0|3|0|0|0.016315
A|XASE|202609|IWB|ODD|250|LYNYN|206|109472.49|262|254|8|0|8|0|0|0|0|0|0|0|-0.005|-0.000012|-0.00125|-0.000003|-0.05125|-0.000123|-0.0475|-0.000114|-0.06|-0.000143|418.205625|0.02375|0.0025|0.000006|0.105263|6|0.014167|0.018057|2|0.015553|0||||||||8|0||||
A|XASE|202609|IWB|ODD|5000|LNNNN|24|185260.84|443|370|73|0|0|0|17|0|37|19|0|0|0.013562|0.000033|0.026849|0.000065|0.030548|0.000073|0.061233|0.000147|0.066575|0.00016|416.059041||||||||||||||||||||4|51|51|5116.898787
A|XASE|202609|IWB|ODD|5000|LNNYN|236|1774101.36|4239|4056|183|0|183|0|0|0|0|0|0|0|-0.022787|-0.000054|-0.043333|-0.000104|-0.111093|-0.000266|-0.222077|-0.000531|0.013169|0.000031|418.309891||||||||||||||||||||10|0|0|0.014538
A|XASE|202609|IWB|ODD|5000|LNYNN|6|42100.11|101|47|54|0|18|0|0|0|36|0|0|0|0.03|0.000072|0.017778|0.000043|0.123889|0.000297|0.293333|0.000703|-0.213333|-0.000511|417.44|0.037778|0.01|0.000024|0.264706|54|0.013889|4686.080552|0||0||||||||54|0|3|29|29|4686.080552
A|XASE|202609|IWB|ODD|5000|LNYYN|298|2147077.91|5133|5102|31|0|31|0|0|0|0|0|0|0|0.049677|0.000119|0.032258|0.000077|0.048387|0.000116|-0.092903|-0.000223|-0.132581|-0.000318|417.448387|0.060645|0.040645|0.000097|0.670213|31|0.01|0.012937|0||0||||||||31|0|2|0|0|0.012937
A|XASE|202609|IWB|ODD|5000|LYNNN|1|8739.78|21|0|21|0|21|0|0|0|0|0|0|0|0.05|0.00012|0.05|0.00012|0.16|0.000384|-0.09|-0.000216|-0.18|-0.000432|416.19|0.02|0.02|0.000048|1|0|||21|0.01002|0||||||||21|0||||
A|XASE|202609|IWB|ODD|5000|LYNYN|97|700723.81|1676|1630|46|0|46|0|0|0|0|0|0|0|0.016087|0.000039|0.003478|0.000008|0.003696|0.000009|0.051739|0.000124|0.13087|0.000313|417.807391|0.027391|0.027391|0.000066|1|0|||46|0.009928|0||||||||46|0||||
A|XASE|202609|IWB|ROUND|10000|LNNNN|289|4846030.75|11569|11369|200|0|0|0|0|80|120|0|0|0|0.024|0.000057|0.018|0.000043|-0.02|-0.000048|-0.014|-0.000034|-0.058|-0.000139|417.909||||||||||||||||||||5|31|27|4006.389441
A|XASE|202609|IWB|ROUND|10000|LNNYN|25|426441.45|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWB|ROUND|10000|LNYYN|268|4607397.45|11026|10549|477|0|477|0|0|0|0|0|0|0|-0.02499|-0.00006|-0.002264|-0.000005|-0.120943|-0.000289|-0.13979|-0.000334|0.069874|0.000167|418.861457|0.053354|0.01327|0.000032|0.248723|477|0.020042|0.015825|0||0||||||||484|3|12|0|0|0.015825
A|XASE|202609|IWB|ROUND|10000|LYNYN|110|1881188.6|4499|3724|775|0|775|0|0|0|0|0|0|0|0.004568|0.000011|0.016413|0.000039|0.015406|0.000037|0.019806|0.000047|-0.045639|-0.000109|418.240006|0.027755|0.029303|0.00007|1.055788|80|0.0075|0.008966|655|0.015914|40|0.03|0.006479||||||768|7||||
A|XASE|202609|IWB|ROUND|20000|LNNNN|53876|1801629076.04|4308597|4305923|2674|0|310|0|212|562|1227|305|58|0|-0.00868|-0.000021|-0.011458|-0.000027|0.002008|0.000005|-0.061444|-0.000147|-0.121298|-0.00029|418.655623||||||||||||||||||||43|5374|3216|5340.876895
A|XASE|202609|IWB|ROUND|20000|LNNYN|11866|495266802.33|1185926|1185786|140|0|140|0|0|0|0|0|0|0|-0.035|-0.000084|-0.01|-0.000024|0.035|0.000084|-0.155|-0.000371|-0.485|-0.001161|417.8225||||||||||||||||||||2|0|0|0.018821
A|XASE|202609|IWB|ROUND|20000|LNYNN|18|540480.39|1290|881|409|0|58|114|67|170|0|0|0|0|0.003203|0.000008|-0.009169|-0.000022|0.059193|0.000141|-0.038068|-0.000091|-0.023692|-0.000057|418.784682|0.036797|0.009267|0.000022|0.251827|409|0.013765|106.926717|0||0||||||||430|11|7|120|120|106.926717
A|XASE|202609|IWB|ROUND|20000|LNYYN|1089|43133570.19|103307|101495|1812|0|1812|0|0|0|0|0|0|0|-0.021275|-0.000051|0.004134|0.00001|-0.001716|-0.000004|-0.122897|-0.000294|-0.111606|-0.000267|417.970135|0.052886|0.011639|0.000028|0.220077|1812|0.020624|0.014505|0||0||||||||2126|135|27|70|70|0.014505
A|XASE|202609|IWB|ROUND|20000|LYNNN|1|42326|100|0|47|53|0|22|78|0|0|0|0|0|0.02|0.000047|0.03|0.000071|-0.06|-0.000142|-0.07|-0.000165|0.08|0.000189|423.28|0.04|0.04|0.000095|1|0|||100|1.34444|0||||||||100|0||||
A|XASE|202609|IWB|ROUND|20000|LYNYN|179|5588063.41|13382|10810|2572|0|2572|0|0|0|0|0|0|0|-0.012236|-0.000029|-0.006551|-0.000016|-0.035109|-0.000084|-0.042792|-0.000102|0.013721|0.000033|419.331629|0.019743|0.015712|0.000037|0.795786|387|0.017532|0.020268|2025|0.01599|160|0.01|0.009859||||||2001|573||||
A|XASE|202609|IWB|ROUND|200000|LNNYN|6|3844391.65|9170|9170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWB|ROUND|200000|LNYYN|137|98462296.64|236432|234952|1480|0|1480|0|0|0|0|0|0|0|-0.020811|-0.00005|0.000068|0|-0.001824|-0.000004|0.022905|0.000055|0.058514|0.00014|416.943919|0.046892|0.012838|0.000031|0.273775|1480|0.017027|0.017519|0||0||||||||6973|310|19|0|0|0.017519
A|XASE|202609|IWB|ROUND|200000|LYNYN|28|21979759.08|52850|52370|480|0|480|0|0|0|0|0|0|0|0.014792|0.000036|0.016667|0.00004|0.036667|0.000088|-0.045625|-0.00011|0.149375|0.000359|415.755938|0.033125|0.02|0.000048|0.603774|350|0.009|0.011856|130|0.016833|0||||||||2640|70||||
A|XASE|202609|IWB|ROUND|50000|LNNYN|390|51420310.55|123029|122979|50|0|50|0|0|0|0|0|0|0|-0.08|-0.000191|-0.01|-0.000024|-0.21|-0.000502|-0.27|-0.000645|0.49|0.001171|418.46||||||||||||||||||||1|0|0|0.000189
A|XASE|202609|IWB|ROUND|50000|LNYNN|3|266998.8|640|440|200|0|0|0|40|160|0|0|0|0|-0.002|-0.000005|0.05|0.00012|0.04|0.000096|0.108|0.000259|0.26|0.000623|417.64|0.02|0|0|0|200|0.01|75.794632|0||0||||||||200|0|1|200|200|75.794632
A|XASE|202609|IWB|ROUND|50000|LNYYN|416|55164961.7|131939|131573|366|0|366|0|0|0|0|0|0|0|0.035574|0.000085|0.043224|0.000103|-0.071585|-0.000171|-0.115464|-0.000276|0.236995|0.000566|418.728087|0.063607|0.033716|0.000081|0.530069|366|0.014945|0.018023|0||0||||||||720|30|5|91|91|0.018023
A|XASE|202609|IWB|ROUND|50000|LYNNN|3|366197.2|880|0|121|759|116|759|5|0|0|0|0|0|0.028273|0.000068|0.001455|0.000003|0.033273|0.00008|0.046|0.000111|0.046455|0.000112|416.129545|0.025455|0.049182|0.000118|1.932143|116|0.01|0.02562|84|0.212265|680|0.017059|0.343497||||||880|0||||
A|XASE|202609|IWB|ROUND|50000|LYNYN|206|26818837.28|64107|63960|147|0|147|0|0|0|0|0|0|0|0|0|-0.05|-0.00012|-0.04|-0.000096|-0.11|-0.000263|-0.26|-0.000623|417.635|0.01|0.01|0.000024|1|0|||147|0.000152|0||||||||120|27||||
A|XASE|202609|IWC|ODD|0|LNNNN|28|5259.86|28|27|1|0|0|0|0|1|0|0|0|0|-0.24|-0.00128|-0.22|-0.001173|-0.07|-0.000373|-0.21|-0.00112|-0.21|-0.00112|187.56||||||||||||||||||||1|5|3|331.816169
A|XASE|202609|IWC|ODD|0|LNNYN|628|118471.93|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWC|ODD|0|LNYYN|79|14968.13|79|78|1|0|1|0|0|0|0|0|0|0|0.24|0.00128|0.22|0.001173|0.07|0.000373|0.21|0.00112|0.21|0.00112|187.49|0.48|0.22|0.001173|0.458333|1|0.13|0.000174|0||0||||||||1|0|1|0|0|0.000174
A|XASE|202609|IWC|ODD|0|LYNYN|8|1517.34|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWC|ODD|1000|LNNNN|251|573740.27|3019|3019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|16|
A|XASE|202609|IWC|ODD|1000|LNNYN|371|1045715.47|5481|5481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWC|ODD|1000|LNYYN|96|269866.76|1421|1421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ODD|1000|LYNYN|29|69073.57|365|341|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000052|-0.01|-0.000052|0.02|0.000104|0.03|0.000156|0.08|0.000415|192.785|0.45|-0.01|-0.000052|-0.022222|24|0.23|0.017445|0||0||||||||24|0||||
A|XASE|202609|IWC|ODD|10000|LNNNN|39|556059.33|2926|2926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|0|
A|XASE|202609|IWC|ODD|10000|LNNYN|181|2722881.11|14287|14287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWC|ODD|10000|LNYNN|1|11071.35|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ODD|10000|LNYYN|61|874263.5|4626|4626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ODD|10000|LYNYN|6|76014.62|396|197|199|0|199|0|0|0|0|0|0|0|0.214673|0.001108|0.228141|0.001178|0.192663|0.000995|0.167337|0.000864|0.13799|0.000712|193.699447|0.256281|0.256281|0.001323|1|0|||199|0.012455|0||||||||199|0||||
A|XASE|202609|IWC|ODD|250|LNNNN|68|48106.77|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|IWC|ODD|250|LNNYN|248|150264.48|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWC|ODD|250|LNYNN|2|750.6|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ODD|250|LNYYN|42|25457.94|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ODD|250|LYNYN|14|10448.57|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWC|ODD|5000|LNNNN|48|330356.63|1741|1741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|IWC|ODD|5000|LNNYN|403|3152767.41|16659|16659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWC|ODD|5000|LNYNN|2|16700.85|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ODD|5000|LNYYN|145|1213951.77|6440|6440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ODD|5000|LYNYN|10|76598.15|403|240|163|0|163|0|0|0|0|0|0|0|0.28589|0.001501|0.284049|0.001491|0.262331|0.001377|0.19681|0.001033|0.109939|0.000577|190.458528|0.348098|0.341963|0.001795|0.982376|50|0.01|0.025709|113|0.014008|0||||||||163|0||||
A|XASE|202609|IWC|ROUND|10000|LNNNN|11675|222735257|1167500|1167188|312|0|0|100|0|0|162|0|50|0|-0.215769|-0.001119|-0.223397|-0.001159|-0.189423|-0.000983|-0.163077|-0.000846|-0.10859|-0.000563|192.783109||||||||||||||||||||4|6142|2513|9720.891497
A|XASE|202609|IWC|ROUND|10000|LNNYN|7858|148021751.35|785817|785817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWC|ROUND|10000|LNYNN|9|169519|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ROUND|10000|LNYYN|9323|178211614.94|932307|932307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ROUND|10000|LYNYN|4|76434|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWC|ROUND|20000|LNNNN|9|294089.98|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWC|ROUND|20000|LNNYN|410|11575765.4|61437|61437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWC|ROUND|20000|LNYYN|2065|76342403.85|404905|404905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ROUND|20000|LYNYN|4|131436.21|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWC|ROUND|200000|LNNYN|34|12217438.84|64554|64554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWC|ROUND|200000|LNYYN|27682|10359291272|54268000|54268000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ROUND|200000|LYNYN|2|879738.85|4585|4585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWC|ROUND|50000|LNNYN|62|5475229.28|29201|29201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWC|ROUND|50000|LNYYN|1033|76627860.29|407916|407916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWC|ROUND|50000|LYNYN|4|513521|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWD|ODD|0|LNNNN|15|3726.73|15|12|3|0|0|0|0|1|2|0|0|0|0.01|0.00004|0.02|0.00008|0.016667|0.000067|-0.013333|-0.000054|-0.04|-0.000161|248.593333||||||||||||||||||||3|2|0|1553.130447
A|XASE|202609|IWD|ODD|0|LNNYN|3|745.71|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWD|ODD|0|LNYYN|25|6228.77|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWD|ODD|0|LYNYN|48|11968.83|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWD|ODD|1000|LNNNN|278|612203.48|2418|2308|110|0|0|0|0|10|71|29|0|0|0.003364|0.000013|0.009636|0.000038|-0.000091|0|-0.027273|-0.000108|0.154182|0.000609|253.112045||||||||||||||||||||14|180|86|8222.474275
A|XASE|202609|IWD|ODD|1000|LNNYN|117|403470.14|1593|1482|111|0|111|0|0|0|0|0|0|0|-0.014865|-0.000059|-0.014144|-0.000056|0.012613|0.00005|0.030811|0.000121|-0.132342|-0.000522|253.614459||||||||||||||||||||13|0|0|0.013158
A|XASE|202609|IWD|ODD|1000|LNYNN|2|3543.74|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|IWD|ODD|1000|LNYYN|263|684493.17|2700|2663|37|0|37|0|0|0|0|0|0|0|-0.010811|-0.000043|-0.009459|-0.000037|-0.036216|-0.000143|0.128108|0.000507|0.006486|0.000026|252.892162|0.031351|0.003784|0.000015|0.12069|37|0.013784|0.009253|0||0||||||||37|0|4|0|0|0.009253
A|XASE|202609|IWD|ODD|1000|LYNYN|582|1474430.71|5822|5494|328|0|328|0|0|0|0|0|0|0|-0.001006|-0.000004|-0.002896|-0.000011|-0.016159|-0.000064|-0.059604|-0.000236|-0.08186|-0.000324|253.043003|0.012104|0.011433|0.000045|0.944584|22|0.005|0.017097|306|0.013973|0||||||||328|0||||
A|XASE|202609|IWD|ODD|10000|LNNNN|184|2832084.71|11157|8666|2491|0|0|0|0|107|1719|521|144|0|0.013834|0.000055|0.015263|0.00006|0.013316|0.000053|0.00448|0.000018|-0.008968|-0.000035|253.312949||||||||||||||||||||42|1484|1206|9518.900578
A|XASE|202609|IWD|ODD|10000|LNNYN|34|519336.19|2053|1367|686|0|686|0|0|0|0|0|0|0|-0.02121|-0.000084|-0.024781|-0.000098|-0.04691|-0.000185|0.001341|0.000005|0.033746|0.000133|252.892923||||||||||||||||||||12|0|0|0.015058
A|XASE|202609|IWD|ODD|10000|LNYNN|8|115525.25|453|383|70|0|0|0|0|0|70|0|0|0|0.02|0.000078|0.02|0.000078|-0.02|-0.000078|-0.06|-0.000234|-0.18|-0.000703|256.02|0.02|0|0|0|70|0.01|2865.24382|0||0||||||||70|0|1|0|0|2865.24382
A|XASE|202609|IWD|ODD|10000|LNYYN|146|2113653.96|8369|7804|565|0|565|0|0|0|0|0|0|0|-0.012513|-0.00005|-0.013274|-0.000053|0.01108|0.000044|0.001681|0.000007|0.108779|0.000431|252.492389|0.021062|0.001062|0.000004|0.05042|565|0.01|0.016251|0||0||||||||565|0|9|0|0|0.016251
A|XASE|202609|IWD|ODD|10000|LYNYN|309|4398138.05|17345|15904|1441|0|1441|0|0|0|0|0|0|0|-0.003761|-0.000015|-0.006447|-0.000025|-0.000132|-0.000001|0.006849|0.000027|-0.079299|-0.000313|253.152314|0.01143|0.010208|0.00004|0.893139|88|0.01|0.017361|1353|0.014598|0||||||||1520|0||||
A|XASE|202609|IWD|ODD|20000|LNNNN|177|3926131.8|15446|11547|3899|0|0|0|0|616|2049|779|455|0|0.009677|0.000038|0.011739|0.000046|0.001757|0.000007|-0.005014|-0.00002|0.035263|0.000139|253.418959||||||||||||||||||||48|2950|1917|10501.327082
A|XASE|202609|IWD|ODD|20000|LNNYN|29|645337.99|2547|1467|1080|0|1080|0|0|0|0|0|0|0|-0.016|-0.000063|-0.015093|-0.00006|-0.018093|-0.000071|-0.029546|-0.000117|-0.107083|-0.000422|253.530333||||||||||||||||||||13|0|0|0.016843
A|XASE|202609|IWD|ODD|20000|LNYNN|4|94078.7|372|279|93|0|0|0|0|1|92|0|0|0|0.019785|0.000078|0.019785|0.000078|-0.019892|-0.000078|0.039247|0.000155|0.05871|0.000232|253.5|0.02|0|0|0|93|0.01|2548.749162|0||0||||||||180|0|2|93|93|2548.749162
A|XASE|202609|IWD|ODD|20000|LNYYN|51|1124487.83|4442|3548|894|0|894|0|0|0|0|0|0|0|-0.008837|-0.000035|-0.00472|-0.000019|0.014385|0.000057|0.013501|0.000053|-0.031331|-0.000123|254.528434|0.02|0|0|0|894|0.01|0.014202|0||0||||||||953|0|11|0|0|0.014202
A|XASE|202609|IWD|ODD|20000|LYNYN|109|2446699.07|9658|8293|1365|0|1365|0|0|0|0|0|0|0|-0.011524|-0.000046|-0.012374|-0.000049|-0.005692|-0.000023|0.01252|0.00005|0.022842|0.00009|252.536238|0.01189|0.010542|0.000042|0.88663|92|0.01|0.016371|1273|0.014909|0||||||||1417|0||||
A|XASE|202609|IWD|ODD|250|LNNNN|140|65640|259|241|18|0|0|0|0|6|6|5|1|0|0.014444|0.000057|0.018889|0.000074|0.004444|0.000018|0.023889|0.000094|0.055|0.000217|253.733056||||||||||||||||||||15|37|24|15647.463024
A|XASE|202609|IWD|ODD|250|LNNYN|34|13726.93|54|30|24|0|24|0|0|0|0|0|0|0|-0.017917|-0.000071|-0.020417|-0.000081|-0.017083|-0.000067|0.012917|0.000051|0.022083|0.000087|253.622708||||||||||||||||||||14|0|0|0.016073
A|XASE|202609|IWD|ODD|250|LNYNN|9|2557.31|10|2|8|0|3|0|0|3|2|0|0|0|0.01125|0.000044|0.015|0.000059|-0.0325|-0.000127|-0.02625|-0.000103|0.0125|0.000049|255.973125|0.02625|0.00625|0.000024|0.238095|8|0.01|522.679106|0||0||||||||8|0|7|1|1|522.679106
A|XASE|202609|IWD|ODD|250|LNYYN|154|67344.83|266|247|19|0|19|0|0|0|0|0|0|0|0.000526|0.000002|0.001053|0.000004|0.010526|0.000041|0.009474|0.000037|0.060526|0.000237|255.439737|0.021579|0.001579|0.000006|0.073171|19|0.01|0.016745|0||0||||||||19|0|13|0|0|0.016745
A|XASE|202609|IWD|ODD|250|LYNYN|600|287278.5|1134|1120|14|0|14|0|0|0|0|0|0|0|-0.001429|-0.000006|-0.004286|-0.000017|-0.013571|-0.000054|-0.065|-0.000257|-0.082143|-0.000325|252.739643|0.013571|0.012143|0.000048|0.894737|2|0.005|0.009327|12|0.011261|0||||||||14|0||||
A|XASE|202609|IWD|ODD|5000|LNNNN|92|669163.04|2645|2437|208|0|0|0|0|0|178|30|0|0|0.0075|0.00003|0.003846|0.000015|0.004471|0.000018|0.025385|0.000101|0.154856|0.000614|252.360817||||||||||||||||||||8|354|258|6249.026174
A|XASE|202609|IWD|ODD|5000|LNNYN|81|587209.98|2322|2081|241|0|241|0|0|0|0|0|0|0|-0.013237|-0.000052|-0.015934|-0.000063|0.007884|0.000031|-0.022158|-0.000087|-0.013568|-0.000053|254.609876||||||||||||||||||||9|0|0|0.012594
A|XASE|202609|IWD|ODD|5000|LNYNN|4|32784.08|130|100|30|0|0|0|0|0|30|0|0|0|0.01|0.000039|0.01|0.000039|0.02|0.000079|0.09|0.000355|0.01|0.000039|253.27|0.02|0|0|0|30|0.01|1426.230921|0||0||||||||30|0|1|1|0|1426.230921
A|XASE|202609|IWD|ODD|5000|LNYYN|115|803502.22|3178|3036|142|0|142|0|0|0|0|0|0|0|-0.007817|-0.000031|-0.020352|-0.00008|-0.008873|-0.000035|-0.070986|-0.00028|-0.057465|-0.000227|253.365845|0.022113|0.002113|0.000008|0.095541|142|0.01|0.015426|0||0||||||||142|0|5|0|0|0.015426
A|XASE|202609|IWD|ODD|5000|LYNNN|1|5060.6|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000119|-0.19|-0.000751|-0.04|-0.000158|253.035|0.01|0|0|0|20|0.005|0.017373|0||0||||||||20|0||||
A|XASE|202609|IWD|ODD|5000|LYNYN|281|1943033.3|7660|7326|334|0|334|0|0|0|0|0|0|0|0.003084|0.000012|0.003533|0.000014|0.022934|0.000091|0.050389|0.000199|-0.069251|-0.000273|253.254521|0.016946|0.014012|0.000055|0.826855|59|0.008305|0.011035|275|0.01201|0||||||||334|0||||
A|XASE|202609|IWD|ROUND|20000|LNNNN|85478|2168311683.77|8549267|8539644|9623|0|22|650|700|3973|3436|642|200|0|0.005248|0.000021|0.009957|0.000039|0.009314|0.000037|0.020557|0.000081|-0.0259|-0.000102|253.106058||||||||||||||||||||104|50737|32024|3242.179282
A|XASE|202609|IWD|ROUND|20000|LNNYN|18929|480211887.5|1899621|1899090|531|0|531|0|0|0|0|0|0|0|-0.017627|-0.00007|-0.063879|-0.000252|-0.119341|-0.000472|-0.186497|-0.000737|-0.084407|-0.000334|253.090847||||||||||||||||||||10|0|0|0.013352
A|XASE|202609|IWD|ROUND|20000|LNYNN|546|13921084.86|54714|53104|1610|0|250|200|0|450|501|200|9|0|0.008186|0.000032|0.011602|0.000046|0.009925|0.000039|0.051435|0.000203|-0.040155|-0.000159|253.076273|0.02|0|0|0|1610|0.01|3338.817404|0||0||||||||1700|0|17|1940|970|3338.817404
A|XASE|202609|IWD|ROUND|20000|LNYYN|1398|37407188.6|147198|146450|748|0|748|0|0|0|0|0|0|0|0.002273|0.000009|-0.011631|-0.000046|-0.066684|-0.000262|0.025428|0.0001|0.079251|0.000311|254.651243|0.031096|0.00385|0.000015|0.123818|748|0.013623|0.00949|0||0||||||||976|0|9|0|0|0.00949
A|XASE|202609|IWD|ROUND|20000|LYNNN|8|203012|800|150|220|430|220|430|0|0|0|0|0|0|-0.000769|-0.000003|0.006923|0.000027|0.004615|0.000018|0.037692|0.000149|0.103846|0.00041|253.341923|0.013077|0.005385|0.000021|0.411765|300|0.008333|0.068905|350|0.292989|0||||||||700|0||||
A|XASE|202609|IWD|ROUND|20000|LYNYN|823|24160346.61|95419|84816|10603|0|10603|0|0|0|0|0|0|0|-0.004587|-0.000018|-0.008836|-0.000035|-0.005875|-0.000023|-0.014255|-0.000056|0.047886|0.000189|253.210398|0.012594|0.012084|0.000048|0.95956|520|0.009038|0.015483|9983|0.016243|100|0.02|0.015641||||||10872|109||||
A|XASE|202609|IWD|ROUND|200000|LNNYN|359|81145636.52|319758|319758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWD|ROUND|200000|LNYYN|502|130507581.82|516587|516487|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000199|-0.14|-0.000557|-0.08|-0.000318|-0.39|-0.001553|0.13|0.000518|251.19|0.02|0|0|0|100|0.01|0.014425|0||0||||||||100|0|1|50|50|0.014425
A|XASE|202609|IWD|ROUND|200000|LYNYN|414|113559672.09|450093|449993|100|0|100|0|0|0|0|0|0|0|0.03|0.000117|0.03|0.000117|0.02|0.000078|0.1|0.000391|0.37|0.001447|255.725|0.01|0.03|0.000117|3|0|||0||100|0.01|0.011796||||||100|0||||
A|XASE|202609|IWD|ROUND|50000|LNNNN|13|815744.2|3216|2016|1000|200|0|0|0|0|800|400|0|0|0.007975|0.000031|0.009792|0.000038|-0.010417|-0.000041|-0.013958|-0.000055|-0.033333|-0.000131|254.593333||||||||||||||||||||4|962|727|10929.326588
A|XASE|202609|IWD|ROUND|50000|LNNYN|180|16878569.75|66005|65978|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000039|-0.01|-0.000039|0.01|0.000039|0.05|0.000197|-0.36|-0.001421|253.305||||||||||||||||||||1|10|10|0.01738
A|XASE|202609|IWD|ROUND|50000|LNYNN|1|77237.46|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWD|ROUND|50000|LNYYN|204|24443506.94|95517|95432|85|0|85|0|0|0|0|0|0|0|-0.01|-0.00004|-0.04|-0.000159|0|0|-0.06|-0.000239|0|0|251|0.02|0|0|0|85|0.01|0.017607|0||0||||||||600|0|1|85|85|0.017607
A|XASE|202609|IWD|ROUND|50000|LYNNN|2|252745|1000|0|0|1000|0|900|100|0|0|0|0|0|0.006|0.000024|-0.004|-0.000016|-0.014|-0.000055|-0.099|-0.000392|0.051|0.000202|252.7525|0.015|0.031|0.000123|2.066667|0|||200|0.220958|800|0.01|0.986783||||||1000|0||||
A|XASE|202609|IWD|ROUND|50000|LYNYN|265|23450864.9|92219|91511|708|0|708|0|0|0|0|0|0|0|-0.001299|-0.000005|-0.012599|-0.00005|-0.006836|-0.000027|-0.00048|-0.000002|-0.034661|-0.000137|253.697444|0.010706|0.008588|0.000034|0.802111|100|0.0075|0.017363|608|0.010595|0||||||||2006|0||||
A|XASE|202609|IWF|ODD|0|LNNNN|148|27154.79|221|218|3|0|0|0|0|2|1|0|0|0|0.01|0.00008|0.016667|0.000133|-0.016667|-0.000133|0.016667|0.000133|-0.183333|-0.001462|125.365||||||||||||||||||||3|5|4|1057.628354
A|XASE|202609|IWF|ODD|0|LNNYN|20|2821.6|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWF|ODD|0|LNYYN|26|3829.12|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWF|ODD|0|LYNNN|2|242.69|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000082|0.02|0.000165|0|0|-0.07|-0.000577|0.12|0.000989|121.345|0.01|0.01|0.000082|1|0|||2|0.015767|0||||||||2|0||||
A|XASE|202609|IWF|ODD|0|LYNYN|653|95687.07|777|698|79|0|79|0|0|0|0|0|0|0|0.004051|0.000033|0.003924|0.000032|0.001392|0.000011|-0.001013|-0.000008|0.002911|0.000024|122.820823|0.010253|0.005443|0.000044|0.530864|38|0.005|0.01738|41|0.016765|0||||||||79|0||||
A|XASE|202609|IWF|ODD|1000|LNNNN|442|1085374.97|8749|8113|636|0|0|0|0|147|269|202|18|0|0.010142|0.000082|0.004387|0.000035|0.002846|0.000023|-0.00522|-0.000042|0.005142|0.000041|124.14956||||||||||||||||||||30|535|382|9034.931483
A|XASE|202609|IWF|ODD|1000|LNNYN|353|1109877.47|8951|8561|390|0|390|0|0|0|0|0|0|0|-0.011|-0.000089|-0.009231|-0.000075|-0.00559|-0.000045|-0.005205|-0.000042|-0.134513|-0.001087|123.692628||||||||||||||||||||19|0|0|0.016589
A|XASE|202609|IWF|ODD|1000|LNYNN|2|6136.83|49|35|14|0|0|0|0|0|14|0|0|0|0.01|0.00008|0.01|0.00008|0.07|0.000559|0.01|0.00008|0.02|0.00016|125.32|0.02|0|0|0|14|0.01|1196.874968|0||0||||||||14|0|1|0|0|1196.874968
A|XASE|202609|IWF|ODD|1000|LNYYN|69|199806.14|1606|1485|121|0|121|0|0|0|0|0|0|0|-0.009917|-0.000079|-0.012727|-0.000102|0.015537|0.000124|0.029091|0.000233|0.253388|0.002029|124.857273|0.02|0|0|0|121|0.01|0.016439|0||0||||||||121|0|6|0|0|0.016439
A|XASE|202609|IWF|ODD|1000|LYNNN|1|3517.36|28|0|28|0|28|0|0|0|0|0|0|0|0.01|0.00008|0.01|0.00008|0.01|0.00008|0.03|0.000239|0.11|0.000876|125.625|0.01|0.01|0.00008|1|0|||28|0.015204|0||||||||28|0||||
A|XASE|202609|IWF|ODD|1000|LYNYN|1317|3217240.93|26062|23383|2679|0|2679|0|0|0|0|0|0|0|-0.000384|-0.000003|-0.000004|0|-0.003725|-0.00003|-0.003173|-0.000026|0.002643|0.000021|122.95578|0.010493|0.006663|0.000054|0.635005|1026|0.005107|0.016497|1642|0.015246|11|0.01|0.015838||||||2685|0||||
A|XASE|202609|IWF|ODD|250|LNNNN|416|225311.86|1824|1778|46|0|0|0|0|12|25|4|5|0|0.01|0.00008|0.007174|0.000058|0.011304|0.000091|0.02413|0.000194|-0.072609|-0.000584|124.238043||||||||||||||||||||9|106|56|7041.231108
A|XASE|202609|IWF|ODD|250|LNNYN|37|21679.77|175|141|34|0|34|0|0|0|0|0|0|0|-0.018235|-0.000148|-0.013235|-0.000108|-0.018235|-0.000148|-0.042647|-0.000347|-0.01|-0.000081|122.906765||||||||||||||||||||7|0|0|0.018447
A|XASE|202609|IWF|ODD|250|LNYYN|16|7932.77|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWF|ODD|250|LYNNN|1|369.54|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000081|0.01|0.000081|0.01|0.000081|-0.05|-0.000406|-0.05|-0.000406|123.185|0.01|0.01|0.000081|1|0|||3|0.018463|0||||||||3|0||||
A|XASE|202609|IWF|ODD|250|LYNYN|774|448605.85|3639|3361|278|0|278|0|0|0|0|0|0|0|0.000468|0.000004|0.002086|0.000017|-0.004029|-0.000033|-0.010683|-0.000087|0.02554|0.000209|122.38295|0.01|0.003849|0.000031|0.384892|171|0.005|0.017587|107|0.009883|0||||||||278|0||||
A|XASE|202609|IWF|ROUND|1000|LNNNN|93289|457073045.6|3731560|3718491|13069|0|40|393|1057|4925|5493|1001|160|0|0.007409|0.000061|0.007463|0.000061|0.011455|0.000094|0.009727|0.00008|0.001802|0.000015|121.497706||||||||||||||||||||340|122382|63194|3573.273288
A|XASE|202609|IWF|ROUND|1000|LNNYN|127|616907.75|5082|5010|72|0|72|0|0|0|0|0|0|0|-0.009444|-0.000078|0.013611|0.000113|0.001389|0.000011|-0.016667|-0.000138|-0.232222|-0.00192|120.921389||||||||||||||||||||5|0|0|0.017091
A|XASE|202609|IWF|ROUND|1000|LNYNN|120|588124.8|4800|4760|40|0|0|0|0|40|0|0|0|0|0|0|0.01|0.00008|0.07|0.000561|-0.01|-0.00008|0.21|0.001684|124.7|0.02|0|0|0|40|0.01|88.413479|0||0||||||||40|0|1|341|229|88.413479
A|XASE|202609|IWF|ROUND|1000|LNYYN|64|312841.27|2562|2560|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000659|-0.06|-0.000494|121.4|0.02|0|0|0|2|0.01|0.008574|0||0||||||||40|0|1|0|0|0.008574
A|XASE|202609|IWF|ROUND|1000|LYNNN|1455|7141582.8|58200|57840|360|0|120|135|25|40|40|0|0|0|-0.004444|-0.000036|-0.011111|-0.000091|0.01|0.000081|0.017778|0.000145|-0.011111|-0.000091|122.761667|0.005556|0.004444|0.000036|0.8|40|0.005|0.02058|320|221.402745|0||||||||360|0||||
A|XASE|202609|IWF|ROUND|1000|LYNYN|1962|9545471.99|78500|64623|13877|0|13877|0|0|0|0|0|0|0|-0.006888|-0.000057|-0.007111|-0.000059|-0.015085|-0.000124|-0.012179|-0.0001|-0.01101|-0.000091|121.522517|0.01049|0.009545|0.000079|0.90994|1471|0.005272|0.014684|12286|0.014653|120|0.01|0.026842||||||13920|0||||
A|XASE|202609|IWF|ROUND|10000|LNNNN|85109|1036350151.95|8349080|8334784|14296|0|80|1000|1820|6089|4543|563|201|0|0.004322|0.000035|0.007359|0.00006|0.009887|0.00008|0.004014|0.000033|-0.000469|-0.000004|123.356667||||||||||||||||||||156|206894|97336|2915.221223
A|XASE|202609|IWF|ROUND|10000|LNNYN|21743|268543744.97|2175490|2175369|121|0|121|0|0|0|0|0|0|0|-0.013306|-0.000108|0.02124|0.000173|0.03595|0.000292|0.024545|0.000199|-0.13876|-0.001127|123.073347||||||||||||||||||||4|150|150|0.01301
A|XASE|202609|IWF|ROUND|10000|LNYNN|399|6892847.32|56510|56430|80|0|0|0|0|0|80|0|0|0|0.01|0.000083|0.01|0.000083|0.01|0.000083|0.01|0.000083|-0.09|-0.000747|120.49|0.02|0|0|0|80|0.01|3071.551667|0||0||||||||160|0|1|2264|1822|3071.551667
A|XASE|202609|IWF|ROUND|10000|LNYYN|431|5431412.17|44084|43904|180|0|180|0|0|0|0|0|0|0|0.005556|0.000045|0.05|0.000405|0.031111|0.000252|-0.071111|-0.000576|-0.351111|-0.002845|123.416111|0.025556|0.005556|0.000045|0.217391|180|0.01|0.020175|0||0||||||||160|60|2|0|0|0.020175
A|XASE|202609|IWF|ROUND|10000|LYNNN|1699|27556484.72|225072|222240|2290|542|620|859|633|160|560|0|0|0|0.003432|0.000028|0.002782|0.000023|0.007161|0.000058|-0.009223|-0.000075|-0.014732|-0.00012|122.592295|0.006398|0.007034|0.000057|1.099338|0|||2742|869.773578|90|0.01|0.974006||||||2952|160||||
A|XASE|202609|IWF|ROUND|10000|LYNYN|3173|39299053.11|318402|300055|18347|0|18347|0|0|0|0|0|0|0|-0.002391|-0.000019|-0.00416|-0.000034|-0.004122|-0.000033|-0.001145|-0.000009|-0.005129|-0.000042|123.495729|0.0107|0.009622|0.000078|0.899241|2449|0.005345|0.016632|15578|0.01544|320|0.01|0.006808||||||21339|41||||
A|XASE|202609|IWF|ROUND|20000|LNNNN|238665|6994100371.72|56771033|56750599|20434|0|240|1578|1919|12093|4427|3|174|0|0.002608|0.000021|0.004176|0.000034|0.005346|0.000044|0.000566|0.000005|-0.023186|-0.000189|122.87487||||||||||||||||||||147|472299|231343|2489.995036
A|XASE|202609|IWF|ROUND|20000|LNNYN|1277|34917313.79|283766|283766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|270|270|
A|XASE|202609|IWF|ROUND|20000|LNYNN|470|12980642.8|105320|105320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2687|1781|
A|XASE|202609|IWF|ROUND|20000|LNYYN|430|15790887|128418|128338|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000082|0|0|0.04|0.000327|0.03|0.000246|0.14|0.001146|122.19|0.02|0|0|0|80|0.01|0.000192|0||0||||||||40|40|1|154|154|0.000192
A|XASE|202609|IWF|ROUND|20000|LYNNN|954|26568746.4|214519|212809|1710|0|960|312|240|80|118|0|0|0|0.008105|0.000065|0.01793|0.000145|0.00586|0.000047|0.031708|0.000256|0.086468|0.000697|123.996667|0.00655|0.005965|0.000048|0.910714|100|0.005|0.025545|1610|191.548643|0||||||||1960|120||||
A|XASE|202609|IWF|ROUND|20000|LYNYN|10504|292200864.2|2371631|2351556|20075|0|20075|0|0|0|0|0|0|0|-0.000861|-0.000007|-0.001729|-0.000014|-0.002828|-0.000023|-0.0026|-0.000021|0.000114|0.000001|123.119935|0.010499|0.009923|0.000081|0.945198|3594|0.005502|0.0194|15321|0.015656|1160|0.012069|0.013871||||||28856|46||||
A|XASE|202609|IWF|ROUND|200000|LNNYN|31|9642427.63|78278|78278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWF|ROUND|200000|LNYYN|43|16304000|134000|134000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWF|ROUND|200000|LYNYN|1076|696646509.11|5689868|5683238|6630|0|6630|0|0|0|0|0|0|0|-0.000472|-0.000004|-0.004249|-0.000035|0.02941|0.000239|0.052819|0.00043|0.048849|0.000398|122.832309|0.01|0.007709|0.000063|0.77089|2079|0.005|0.016391|4271|0.01649|280|0.01|0.012094||||||141277|0||||
A|XASE|202609|IWF|ROUND|5000|LNNNN|191530|1612234114.61|13154778|13124363|30415|0|561|2058|3293|13726|9099|1564|114|0|0.004525|0.000037|0.004997|0.000041|0.001712|0.000014|0.003781|0.000031|-0.006063|-0.00005|121.883291||||||||||||||||||||448|345975|170361|2070.818831
A|XASE|202609|IWF|ROUND|5000|LNNYN|223|1585454.15|12912|12873|39|0|39|0|0|0|0|0|0|0|-0.018462|-0.000147|0.00641|0.000051|-0.072564|-0.000578|-0.145385|-0.001158|-0.286667|-0.002283|125.586667||||||||||||||||||||3|0|0|0.002139
A|XASE|202609|IWF|ROUND|5000|LNYNN|224|1798736.96|14588|14588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1287|890|
A|XASE|202609|IWF|ROUND|5000|LNYYN|81|591718.67|4826|4826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWF|ROUND|5000|LYNNN|2105|18046468.8|147320|144947|2373|0|880|464|317|401|311|0|0|0|-0.000046|0|0.001614|0.000013|0.001311|0.000011|0.013043|0.000107|0.052183|0.000427|122.345592|0.003371|0.00236|0.000019|0.7|160|0.0075|0.008918|2213|599.76652|0||||||||2400|120||||
A|XASE|202609|IWF|ROUND|5000|LYNYN|3372|25074366.73|203927|170343|33504|80|33504|80|0|0|0|0|0|0|-0.00707|-0.000058|-0.007907|-0.000065|-0.006889|-0.000056|-0.010716|-0.000088|0.000051|0|122.05874|0.010655|0.01042|0.000085|0.977978|2846|0.005141|0.015887|29709|0.015835|1029|0.010389|0.00758||||||34354|174||||
A|XASE|202609|IWF|ROUND|50000|LNNNN|9|536954.49|4385|3505|880|0|0|0|0|880|0|0|0|0|0.000909|0.000007|-0.039091|-0.000315|-0.059091|-0.000475|-0.135455|-0.00109|-0.135455|-0.00109|124.271364||||||||||||||||||||2|2029|1096|469.608505
A|XASE|202609|IWF|ROUND|50000|LNNYN|2261|186472763.07|1516043|1516014|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000079|-0.01|-0.000079|-0.008276|-0.000066|-0.021724|-0.000172|-0.003793|-0.00003|126.00431||||||||||||||||||||3|202|202|0.017273
A|XASE|202609|IWF|ROUND|50000|LNYYN|478|36031602.41|291974|291854|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000083|-0.01|-0.000083|0.07|0.000579|0.01|0.000083|-0.37|-0.003061|120.87|0.02|0|0|0|120|0.01|0.018117|0||0||||||||445|0|1|494|494|0.018117
A|XASE|202609|IWF|ROUND|50000|LYNNN|3|173395|1400|0|400|1000|400|407|593|0|0|0|0|0|0.010379|0.000084|0.025379|0.000205|0.034664|0.00028|0.062521|0.000505|0.105379|0.000851|123.855714|0.01|0.010379|0.000084|1.037857|0|||1347|0.940305|53|0.005|1.097574||||||1400|0||||
A|XASE|202609|IWF|ROUND|50000|LYNYN|2602|219567179.5|1779314|1774049|5265|0|5265|0|0|0|0|0|0|0|-0.000114|-0.000001|0.007632|0.000062|0.015856|0.000129|0.005633|0.000046|0.054604|0.000443|123.271663|0.012735|0.007787|0.000063|0.611484|2765|0.005|0.01667|2420|0.021212|80|0.01|0.028384||||||15965|300||||
A|XASE|202609|IWFG|ODD|0|LNNNN|1|110.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWFG|ODD|0|LYNYN|1|110.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWFG|ODD|1000|LNNYN|3|3313.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWL|ODD|0|LNNYN|1|189.26|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWL|ODD|0|LNYYN|5|951|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWL|ODD|0|LYNYN|2|379.75|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWL|ODD|1000|LNNNN|4|10854.82|57|49|8|0|0|0|0|0|0|8|0|0|0.03|0.000158|0.02|0.000106|-0.04|-0.000211|-0.02|-0.000106|-0.16|-0.000844|189.57||||||||||||||||||||1|0|0|18696.126728
A|XASE|202609|IWL|ODD|1000|LNNYN|211|741783.6|3895|3887|8|0|8|0|0|0|0|0|0|0|-0.03|-0.000158|-0.02|-0.000105|0.04|0.000211|0.02|0.000105|0.16|0.000844|189.63||||||||||||||||||||1|0|0|0.018049
A|XASE|202609|IWL|ODD|1000|LNYYN|30|104582.18|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWL|ODD|1000|LYNYN|18|53422.27|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWL|ODD|10000|LNNNN|5|64784.93|340|272|68|0|0|0|68|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000264|189.475||||||||||||||||||||1|28|28|2.572623
A|XASE|202609|IWL|ODD|10000|LNNYN|5|62516.61|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWL|ODD|10000|LNYYN|3|41166.11|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWL|ODD|10000|LYNYN|5|72053.46|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWL|ODD|250|LNNNN|2|1142.67|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWL|ODD|250|LNYYN|4|2279.28|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWL|ODD|250|LYNYN|7|5314.18|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWL|ODD|5000|LNNNN|8|59644.87|313|274|39|0|0|0|39|0|0|0|0|0|-0.02|-0.000104|-0.02|-0.000104|-0.04|-0.000208|0.02|0.000104|-0.09|-0.000469|191.945||||||||||||||||||||1|39|39|2.647164
A|XASE|202609|IWL|ODD|5000|LNNYN|34|218256.03|1146|1146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWL|ODD|5000|LNYYN|11|73649.28|385|346|39|0|39|0|0|0|0|0|0|0|0.02|0.000104|0.02|0.000104|0.04|0.000208|-0.02|-0.000104|0.09|0.000469|191.94|0.04|0.02|0.000104|0.5|39|0.01|0.018236|0||0||||||||39|0|1|39|39|0.018236
A|XASE|202609|IWL|ODD|5000|LYNYN|9|62973.33|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWL|ROUND|10000|LNNNN|1|18801|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWL|ROUND|10000|LNNYN|480|9130039|48000|48000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWL|ROUND|10000|LNYYN|105|1998410|10500|10432|68|0|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000264|189.48|0.06|0|0|0|68|0.03|0.019538|0||0||||||||100|0|1|0|0|0.019538
A|XASE|202609|IWL|ROUND|10000|LYNYN|6|114540.08|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWL|ROUND|20000|LNNNN|1|36464.8|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWL|ROUND|20000|LNYYN|1|37489.1|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWL|ROUND|20000|LYNYN|12|384889.28|2026|2026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWL|ROUND|200000|LNNYN|7|1629710.3|8594|8594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWL|ROUND|200000|LNYYN|7857|1804119208|9473200|9473200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWL|ROUND|200000|LYNYN|18|4656908.04|24482|24482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWL|ROUND|50000|LNYYN|215|34100654.09|179121|179121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWL|ROUND|50000|LYNYN|24|2290078.8|12079|12079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWLG|ODD|0|LNNNN|29|4097.12|72|66|6|0|0|0|0|0|4|0|2|0|-0.02|-0.000349|-0.02|-0.000349|-0.023333|-0.000408|-0.006667|-0.000116|-0.04|-0.000699|57.251667||||||||||||||||||||2|2|2|17876.28543
A|XASE|202609|IWLG|ODD|0|LNNYN|7|1091.77|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWLG|ODD|0|LNYYN|2|343.5|6|2|4|0|4|0|0|0|0|0|0|0|0.02|0.000346|0.02|0.000346|0.02|0.000346|0|0|0.03|0.000519|57.8|0.04|0.02|0.000346|0.5|4|0.01|0.015387|0||0||||||||4|0|1|0|0|0.015387
A|XASE|202609|IWLG|ODD|0|LYNYN|5|622.98|11|9|2|0|2|0|0|0|0|0|0|0|0.02|0.000356|0.02|0.000356|0.03|0.000534|0.02|0.000356|0.06|0.001069|56.15|0.02|0.02|0.000356|1|0|||2|0.000208|0||||||||2|0||||
A|XASE|202609|IWLG|ODD|1000|LNNYN|10|38231.47|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWLG|ODD|1000|LNYYN|3|11194.62|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWLG|ODD|1000|LYNYN|2|6678.77|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWLG|ODD|250|LNNYN|1|447.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWLG|ODD|250|LNYYN|1|566.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWLG|ODD|250|LYNYN|4|1359.78|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWLG|ODD|5000|LNNYN|6|32559.63|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWLG|ODD|5000|LNYYN|2|10927.19|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWLG|ODD|5000|LYNYN|1|5117.5|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWLG|ROUND|10000|LYNYN|16|197084.8|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWLG|ROUND|5000|LNNYN|19|107619|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWLG|ROUND|5000|LNYYN|5|28083|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWLG|ROUND|5000|LYNYN|1|8398.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWM|ODD|1000|LNNNN|61146|179403374.27|607907|605296|2611|0|110|85|236|1185|890|105|0|0|0.006492|0.000022|0.007809|0.000027|0.008495|0.000029|0.00568|0.00002|-0.011164|-0.000039|289.868864||||||||||||||||||||307|31812|14231|1882.002211
A|XASE|202609|IWM|ODD|1000|LNNYN|671|1675301.29|5840|5108|732|0|732|0|0|0|0|0|0|0|-0.012937|-0.000045|-0.014454|-0.00005|-0.0325|-0.000113|-0.023456|-0.000082|0.0575|0.0002|286.91834||||||||||||||||||||97|9|9|0.014982
A|XASE|202609|IWM|ODD|1000|LNYNN|37|95796.55|330|254|76|0|15|0|19|37|5|0|0|0|0.012632|0.000044|-0.0225|-0.000078|-0.107763|-0.000375|-0.385789|-0.001342|-0.648553|-0.002256|287.541711|0.02|0|0|0|76|0.01|435.737106|0||0||||||||76|0|10|65|43|435.737106
A|XASE|202609|IWM|ODD|1000|LNYYN|418|1064967.41|3715|3422|293|0|293|0|0|0|0|0|0|0|-0.007884|-0.000027|-0.008805|-0.00003|0.06802|0.000235|0.093925|0.000325|0.091468|0.000317|288.872594|0.02|0|0|0|293|0.01|0.013797|0||0||||||||301|0|42|0|0|0.013797
A|XASE|202609|IWM|ODD|1000|LYNNN|686|1956445.59|6667|5137|1333|197|1280|212|28|0|10|0|0|0|0.009791|0.000034|0.014111|0.000049|0.043569|0.000152|0.021804|0.000076|0.073373|0.000256|286.28969|0.011575|0.010837|0.000038|0.936194|139|0.005|0.04713|1378|7.564316|13|0.01|1.514938||||||1530|0||||
A|XASE|202609|IWM|ODD|1000|LYNYN|5127|13837189.73|48313|40898|7415|0|7415|0|0|0|0|0|0|0|-0.001782|-0.000006|-0.002659|-0.000009|-0.010781|-0.000038|-0.004993|-0.000017|-0.015535|-0.000054|286.713394|0.010867|0.009601|0.000033|0.88347|1149|0.005322|0.016419|6152|0.014591|114|0.012456|0.013007||||||7446|0||||
A|XASE|202609|IWM|ODD|1000|MXXNN|2|2927.25|10|0|0|10|0|10|0|0|0|0|0|0|0|0|-0.07|-0.000239|-0.34|-0.001161|-0.73|-0.002494|-0.465|-0.001589|292.7275|0.015|0.005|0.000017|0.333333|5|0.01|0.902636|5|0.260543|0||||||||10|0||||
A|XASE|202609|IWM|ODD|10000|LNNNN|63|668038.11|2336|2007|329|0|0|0|38|107|184|0|0|0|0.017842|0.000062|0.019848|0.000069|0.018815|0.000065|-0.000578|-0.000002|0.009149|0.000032|287.46541||||||||||||||||||||9|639|505|2451.234297
A|XASE|202609|IWM|ODD|10000|LNNYN|85|902137.12|3147|2714|433|0|433|0|0|0|0|0|0|0|-0.014919|-0.000052|-0.028522|-0.000099|-0.009492|-0.000033|0.045866|0.00016|-0.01545|-0.000054|287.176247||||||||||||||||||||12|0|0|0.015357
A|XASE|202609|IWM|ODD|10000|LNYYN|88|932801.78|3243|3128|115|0|115|0|0|0|0|0|0|0|-0.016522|-0.000058|-0.034|-0.00012|-0.054261|-0.000191|-0.033913|-0.000119|0.065478|0.00023|284.170522|0.02|0|0|0|115|0.01|0.010208|0||0||||||||115|0|3|0|0|0.010208
A|XASE|202609|IWM|ODD|10000|LYNNN|16|171966.22|597|0|520|77|520|60|17|0|0|0|0|0|0.009414|0.000033|0.007621|0.000026|-0.000955|-0.000003|-0.04402|-0.000153|-0.033953|-0.000118|288.047814|0.010637|0.00876|0.00003|0.823622|112|0.005|0.096631|485|0.065849|0||||||||597|0||||
A|XASE|202609|IWM|ODD|10000|LYNYN|584|6202147.95|21560|18802|2758|0|2758|0|0|0|0|0|0|0|-0.00165|-0.000006|-0.002607|-0.000009|-0.000642|-0.000002|0.023176|0.00008|0.020606|0.000071|288.709036|0.010384|0.009289|0.000032|0.894553|370|0.005|0.016665|2354|0.014062|34|0.01|0.025544||||||2770|0||||
A|XASE|202609|IWM|ODD|250|LNNNN|859|478497.79|1678|1333|345|0|11|2|12|140|158|16|6|0|0.01287|0.000045|0.017275|0.00006|0.017304|0.00006|-0.017594|-0.000061|-0.019652|-0.000068|288.967594||||||||||||||||||||218|538|382|3687.95222
A|XASE|202609|IWM|ODD|250|LNNYN|681|274483.61|957|847|110|0|110|0|0|0|0|0|0|0|-0.014818|-0.000051|-0.018818|-0.000065|-0.012|-0.000042|0.076|0.000263|0.087182|0.000302|288.834318||||||||||||||||||||64|0|0|0.014039
A|XASE|202609|IWM|ODD|250|LNYNN|13|6518.18|23|15|8|0|2|0|0|6|0|0|0|0|0.0075|0.000027|0.00875|0.000031|0.18|0.000643|-0.55|-0.001964|-0.73375|-0.00262|280.07125|0.02|0|0|0|8|0.01|206.068279|0||0||||||||8|0|3|10|6|206.068279
A|XASE|202609|IWM|ODD|250|LNYYN|348|141256.73|493|458|35|0|35|0|0|0|0|0|0|0|-0.014|-0.000048|-0.016|-0.000055|-0.017429|-0.00006|0.104857|0.000362|0.206286|0.000712|289.527714|0.020571|0.000571|0.000002|0.027778|35|0.01|0.015376|0||0||||||||35|0|24|0|0|0.015376
A|XASE|202609|IWM|ODD|250|LYNNN|63|28344.12|99|0|85|14|84|14|1|0|0|0|0|0|0.009495|0.000033|0.011919|0.000042|0.013939|0.000049|0.007374|0.000026|0.122424|0.000428|286.303535|0.012727|0.010606|0.000037|0.833333|18|0.005833|0.027828|81|0.133915|0||||||||99|0||||
A|XASE|202609|IWM|ODD|250|LYNYN|3425|1565075.55|5459|4920|536|3|536|3|0|0|0|0|0|0|0.000278|0.000001|-0.003915|-0.000014|-0.005863|-0.00002|0.000315|0.000001|0.00256|0.000009|286.678933|0.010371|0.009889|0.000034|0.953488|91|0.005165|0.016985|415|0.019707|33|0.010303|0.014925||||||539|0||||
A|XASE|202609|IWM|ODD|5000|LNNNN|905|5845593.09|20202|18380|1822|0|44|28|47|668|965|70|0|0|0.010071|0.000035|0.01275|0.000045|0.033079|0.000116|0.077097|0.000269|0.090456|0.000316|286.207187||||||||||||||||||||77|4595|3165|2607.239224
A|XASE|202609|IWM|ODD|5000|LNNYN|434|3191055.73|11164|9878|1286|0|1286|0|0|0|0|0|0|0|-0.012107|-0.000043|-0.01276|-0.000045|-0.035311|-0.000124|-0.071719|-0.000252|-0.110816|-0.00039|284.379079||||||||||||||||||||49|0|0|0.013488
A|XASE|202609|IWM|ODD|5000|LNYNN|28|174054.34|593|516|77|0|0|0|53|24|0|0|0|0|0.009351|0.000032|-0.060649|-0.00021|0.014675|0.000051|0.194545|0.000674|-0.153506|-0.000532|288.504156|0.02|0|0|0|77|0.01|127.696243|0||0||||||||102|0|4|197|156|127.696243
A|XASE|202609|IWM|ODD|5000|LNYYN|289|2099298.29|7307|6855|452|0|452|0|0|0|0|0|0|0|-0.008142|-0.000028|0.005221|0.000018|-0.034823|-0.000121|-0.096062|-0.000334|0.11042|0.000384|287.696681|0.022655|0.00177|0.000006|0.078125|452|0.010442|0.012309|0||0||||||||475|0|20|0|0|0.012309
A|XASE|202609|IWM|ODD|5000|LYNNN|450|2780812.95|9490|7039|2160|291|2150|291|0|0|10|0|0|0|0.008756|0.000031|0.006177|0.000022|0.013488|0.000047|0.024778|0.000087|0.063011|0.00022|286.031779|0.011236|0.010049|0.000035|0.894336|291|0.005|0.033385|2160|5.151903|0||||||||2461|0||||
A|XASE|202609|IWM|ODD|5000|LYNYN|3470|25103512.59|87692|75668|12024|0|12024|0|0|0|0|0|0|0|-0.000225|-0.000001|0.001463|0.000005|-0.009861|-0.000034|-0.016842|-0.000059|0.004285|0.000015|286.190496|0.010589|0.008107|0.000028|0.76563|3201|0.005464|0.015926|8626|0.013962|197|0.013046|0.013429||||||12170|0||||
A|XASE|202609|IWM|ODD|5000|MXXNN|1|5842.6|20|0|0|20|0|20|0|0|0|0|0|0|0.01|0.000034|-0.04|-0.000137|-0.02|-0.000068|-0.2|-0.000685|-0.6|-0.002054|292.12|0.02|0.02|0.000068|1|0|||20|0.214741|0||||||||20|0||||
A|XASE|202609|IWM|ROUND|10000|LNNNN|612374|6990496167.25|24505815|24414474|91204|25|1505|9190|20357|37505|20160|2281|231|0|0.004546|0.000016|0.005764|0.00002|0.0027|0.000009|0.006161|0.000022|0.034686|0.000121|285.938971||||||||||||||||||||2327|1156640|531678|1285.347251
A|XASE|202609|IWM|ROUND|10000|LNNYN|4175|54692399.56|190620|189996|624|0|624|0|0|0|0|0|0|0|-0.017484|-0.000062|-0.012244|-0.000043|0.027067|0.000095|-0.059103|-0.000208|-0.316426|-0.001114|284.13496||||||||||||||||||||29|56|56|0.009862
A|XASE|202609|IWM|ROUND|10000|LNYNN|341|4282323.71|14925|14070|840|15|40|80|120|452|163|0|0|0|0.011965|0.000042|0.007696|0.000027|-0.003158|-0.000011|0.033918|0.000119|0.106702|0.000374|285.539778|0.020936|0.000936|0.000003|0.044693|855|0.01|587.912075|0||0||||||||855|0|20|3912|2669|587.912075
A|XASE|202609|IWM|ROUND|10000|LNYYN|1248|16102053.72|56158|55779|379|0|379|0|0|0|0|0|0|0|0.002586|0.000009|-0.000765|-0.000003|-0.126464|-0.000439|0.022902|0.00008|-0.205831|-0.000715|287.772823|0.025066|-0.003852|-0.000013|-0.153684|379|0.014459|0.015334|0||0||||||||448|10|10|40|40|0.015334
A|XASE|202609|IWM|ROUND|10000|LYNNN|6414|73376116.63|257012|244986|8546|3480|6547|3834|1154|354|137|0|0|0|0.007123|0.000025|0.009198|0.000032|0.015328|0.000054|-0.00289|-0.00001|0.003872|0.000014|285.947967|0.010243|0.009534|0.000033|0.930833|1052|0.00519|0.086248|10854|30.780624|120|0.01|1.307902||||||12376|31||||
A|XASE|202609|IWM|ROUND|10000|LYNYN|15503|195234676.44|682805|561166|121504|135|121504|135|0|0|0|0|0|0|-0.004144|-0.000015|-0.002817|-0.00001|0.000638|0.000002|-0.005954|-0.000021|-0.005645|-0.00002|285.499195|0.010705|0.011338|0.00004|1.059157|14376|0.005407|0.015611|99111|0.01428|8152|0.014259|0.013084||||||122901|799||||
A|XASE|202609|IWM|ROUND|20000|LNNNN|457702|11587936772.62|40492520|40317780|174074|400|3343|15988|33604|77012|41147|3309|71|0|0.005077|0.000018|0.004609|0.000016|-0.00315|-0.000011|-0.00521|-0.000018|0.018473|0.000064|286.519965||||||||||||||||||||2048|1538875|811021|1106.966746
A|XASE|202609|IWM|ROUND|20000|LNNYN|166427|4788486763.38|16804025|16801694|2331|0|2331|0|0|0|0|0|0|0|-0.022801|-0.00008|-0.028979|-0.000102|0.01707|0.00006|0.048185|0.00017|-0.096667|-0.00034|283.961145||||||||||||||||||||40|710|710|0.015007
A|XASE|202609|IWM|ROUND|20000|LNYNN|9634|346064525.28|1210514|1176333|34181|0|1460|3675|3233|18409|7279|125|0|0|0.004641|0.000016|0.002484|0.000009|0.003624|0.000013|-0.030505|-0.000107|-0.027336|-0.000095|286.361767|0.02|0|0|0|34181|0.01|717.384814|0||0||||||||41758|369|334|148164|94333|717.384814
A|XASE|202609|IWM|ROUND|20000|LNYYN|5331|172875069.65|605583|600468|5115|0|5115|0|0|0|0|0|0|0|-0.013122|-0.000046|-0.004741|-0.000017|-0.035846|-0.000126|0.111423|0.000392|0.208297|0.000732|284.506714|0.022033|-0.000469|-0.000002|-0.021295|5115|0.011251|0.01444|0||0||||||||7631|9|58|696|696|0.01444
A|XASE|202609|IWM|ROUND|20000|LYNNN|4845|134808097.59|470806|445689|18197|6920|13817|7667|1859|1428|346|0|0|0|0.004818|0.000017|0.008345|0.000029|0.015017|0.000052|0.037273|0.00013|0.07197|0.000251|286.857708|0.010337|0.009451|0.000033|0.914304|2525|0.00595|0.142422|22202|37.875086|390|0.01|0.759308||||||25227|747||||
A|XASE|202609|IWM|ROUND|20000|LYNYN|30420|943118690.2|3300265|2995632|303853|780|303853|780|0|0|0|0|0|0|-0.005827|-0.00002|-0.006|-0.000021|-0.008293|-0.000029|-0.010904|-0.000038|-0.026285|-0.000092|286.142701|0.010719|0.01086|0.000038|1.013159|27883|0.006158|0.016492|262033|0.015555|14717|0.013127|0.013346||||||328762|2728||||
A|XASE|202609|IWM|ROUND|200000|LNNNN|40|23619734.06|82803|54517|25063|3223|127|0|40|4167|11426|2890|9636|0|0.009939|0.000035|-0.009631|-0.000034|-0.032928|-0.000117|0.013026|0.000046|-0.223909|-0.000793|282.182812||||||||||||||||||||19|50048|47763|26369.578626
A|XASE|202609|IWM|ROUND|200000|LNNYN|3586|1368545501.8|4781364|4780924|440|0|440|0|0|0|0|0|0|0|-0.017045|-0.00006|-0.043773|-0.000153|-0.047409|-0.000165|0.004682|0.000016|0.079295|0.000277|286.473455||||||||||||||||||||11|1100|1100|0.00996
A|XASE|202609|IWM|ROUND|200000|LNYNN|5|3822652.8|13300|7908|4636|756|0|40|440|87|4825|0|0|0|-0.001345|-0.000005|0.010814|0.000038|0.026092|0.000091|-0.142917|-0.000497|-0.064631|-0.000225|287.662611|0.02|0|0|0|5392|0.01|5340.857276|0||0||||||||7360|940|4|7642|7078|5340.857276
A|XASE|202609|IWM|ROUND|200000|LNYYN|1397|605150652.55|2107642|2106079|1548|15|1548|15|0|0|0|0|0|0|-0.006315|-0.000022|-0.023039|-0.000081|-0.050333|-0.000176|-0.127518|-0.000447|-0.431574|-0.001512|285.346481|0.020192|0|0|0|1563|0.010096|0.018969|0||0||||||||22823|40|21|544|544|0.018969
A|XASE|202609|IWM|ROUND|200000|LYNNN|19|12515496.05|44207|32777|7394|4036|1091|3859|1599|4881|0|0|0|0|0.009775|0.000034|0.017017|0.00006|-0.03066|-0.000108|0.000652|0.000002|-0.286222|-0.001009|283.696776|0.009969|0.00918|0.000032|0.920842|898|0.005022|0.537879|10532|12.860207|0||||||||13756|2083||||
A|XASE|202609|IWM|ROUND|200000|LYNYN|6834|3227247860.38|11266757|11215005|29891|21861|29891|20816|1045|0|0|0|0|0|-0.001762|-0.000006|-0.008719|-0.000031|0.038372|0.000135|0.007235|0.000025|0.104006|0.000365|285.109036|0.010684|0.014157|0.00005|1.325086|5831|0.008095|0.099278|34121|0.226747|11800|0.011616|0.456978||||||303001|6878||||
A|XASE|202609|IWM|ROUND|50000|LNNNN|810|62736419.73|220933|173994|46501|438|756|244|1301|17621|24562|2034|421|0|0.007639|0.000027|0.009754|0.000034|0.036139|0.000126|0.060896|0.000212|0.067765|0.000236|286.900963||||||||||||||||||||179|62364|47662|3013.919988
A|XASE|202609|IWM|ROUND|50000|LNNYN|35955|2085025382.57|7274107|7273228|879|0|879|0|0|0|0|0|0|0|-0.016849|-0.000059|-0.017941|-0.000063|0.038214|0.000135|0.049101|0.000173|-0.006667|-0.000024|283.211826||||||||||||||||||||14|837|787|0.012995
A|XASE|202609|IWM|ROUND|50000|LNYNN|28|2445795.73|8528|5856|2672|0|0|259|0|1168|1045|200|0|0|0.011579|0.00004|0.055251|0.000191|0.098073|0.000339|0.233986|0.000809|0.051183|0.000177|289.052328|0.02|0|0|0|2672|0.01|1900.51935|0||0||||||||2886|200|9|2736|1740|1900.51935
A|XASE|202609|IWM|ROUND|50000|LNYYN|1163|95597435.05|333042|331699|1343|0|1343|0|0|0|0|0|0|0|-0.012383|-0.000043|-0.025756|-0.00009|0.024281|0.000085|0.123358|0.000432|0.153976|0.000539|285.857133|0.022234|0|0|0|1343|0.011117|0.012575|0||0||||||||4266|120|15|61|61|0.012575
A|XASE|202609|IWM|ROUND|50000|LYNNN|268|20478075.8|72708|66391|2943|3374|2407|2901|889|120|0|0|0|0|0.000692|0.000002|0.005053|0.000018|0.022169|0.000077|-0.032401|-0.000113|0.031901|0.000111|287.130697|0.009709|0.009161|0.000032|0.943584|539|0.006178|0.301532|5618|1.41734|160|0.01|1.704183||||||8192|92||||
A|XASE|202609|IWM|ROUND|50000|LYNYN|5366|483217956.79|1689575|1612944|68906|7725|68906|7725|0|0|0|0|0|0|-0.005162|-0.000018|-0.004782|-0.000017|-0.012177|-0.000043|-0.014496|-0.000051|-0.031847|-0.000111|286.079475|0.010475|0.010417|0.000036|0.994456|10435|0.006483|0.026387|61948|0.072383|4248|0.015403|0.090575||||||137121|2691||||
A|XASE|202609|IWMI|ODD|0|LNNNN|1052|75356.93|1527|1518|9|0|0|0|0|0|3|1|5|0|0.004444|0.000087|0.003333|0.000065|0.006667|0.00013|-0.01|-0.000196|0.005556|0.000109|51.112778||||||||||||||||||||9|47|11|47314.401131
A|XASE|202609|IWMI|ODD|0|LNNYN|480|44493.32|884|875|9|0|9|0|0|0|0|0|0|0|-0.015556|-0.000303|-0.013333|-0.00026|-0.011111|-0.000217|-0.01|-0.000195|0.011111|0.000217|51.268889||||||||||||||||||||7|0|0|0.014346
A|XASE|202609|IWMI|ODD|0|LNYYN|89|8564.73|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMI|ODD|0|LYNYN|1487|134257.37|2655|2579|76|0|76|0|0|0|0|0|0|0|0.000921|0.000018|0.000658|0.000013|-0.008421|-0.000167|-0.013026|-0.000258|-0.011316|-0.000224|50.507697|0.010132|0.002895|0.000057|0.285714|55|0.005|0.018163|21|0.019466|0||||||||76|0||||
A|XASE|202609|IWMI|ODD|1000|LNNNN|1093|2103670.73|41597|38500|3097|0|0|0|0|46|335|1671|1045|0|0.009806|0.000191|0.01011|0.000196|0.010119|0.000197|0.005567|0.000108|-0.001292|-0.000025|51.470124||||||||||||||||||||69|4573|2819|31256.510759
A|XASE|202609|IWMI|ODD|1000|LNNYN|253|540595.06|10607|9570|1037|0|1037|0|0|0|0|0|0|0|-0.011524|-0.000224|-0.011803|-0.000229|-0.006191|-0.00012|-0.008602|-0.000167|0.010559|0.000205|51.505926||||||||||||||||||||20|0|0|0.016633
A|XASE|202609|IWMI|ODD|1000|LNYYN|57|113362.64|2228|1938|290|0|290|0|0|0|0|0|0|0|-0.002448|-0.000047|-0.005448|-0.000105|-0.006448|-0.000124|0.003897|0.000075|0.027621|0.000533|51.811966|0.02|0|0|0|290|0.01|0.016821|0||0||||||||290|0|8|0|0|0.016821
A|XASE|202609|IWMI|ODD|1000|LYNYN|885|2172259.26|42595|39626|2969|0|2969|0|0|0|0|0|0|0|-0.004577|-0.00009|-0.005669|-0.000111|-0.008922|-0.000175|-0.006989|-0.000137|-0.00778|-0.000153|51.007976|0.009943|0.006959|0.000136|0.699864|886|0.005|0.01804|2083|0.016144|0||||||||3002|0||||
A|XASE|202609|IWMI|ODD|250|LNNNN|727|406274.26|8078|8068|10|0|0|0|0|0|0|0|10|0|0.02|0.000387|0.01|0.000193|0.03|0.00058|0.05|0.000967|0.05|0.000967|51.705||||||||||||||||||||1|37|17|50869.86285
A|XASE|202609|IWMI|ODD|250|LNNYN|298|156189.15|3083|2866|217|0|217|0|0|0|0|0|0|0|-0.012719|-0.000247|-0.011475|-0.000223|-0.01235|-0.00024|-0.003733|-0.000072|0.000876|0.000017|51.500691||||||||||||||||||||17|0|0|0.014207
A|XASE|202609|IWMI|ODD|250|LNYYN|37|17622.92|346|334|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.015|-0.000291|-0.005|-0.000097|0.03|0.000582|51.5475|0.025|0.005|0.000097|0.2|12|0.01|0.017429|0||0||||||||12|0|2|0|0|0.017429
A|XASE|202609|IWMI|ODD|250|LYNYN|780|424975.05|8366|8064|302|0|302|0|0|0|0|0|0|0|0.000695|0.000014|0.00096|0.000019|-0.001589|-0.000031|-0.000099|-0.000002|0.006026|0.000118|50.960248|0.010629|0.007219|0.000142|0.679128|84|0.006131|0.01672|218|0.015592|0||||||||306|0||||
A|XASE|202609|IWMI|ODD|5000|LNNNN|12|60769.96|1177|1077|100|0|0|0|0|0|0|2|98|0|0.01|0.000195|0.01|0.000195|0.0096|0.000187|0.0092|0.000179|0.1072|0.002088|51.3342||||||||||||||||||||2|142|43|77566.982604
A|XASE|202609|IWMI|ODD|5000|LNNYN|2|10008.74|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMI|ODD|5000|LNYYN|1|5010.05|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMI|ODD|5000|LYNYN|13|65616.16|1273|1175|98|0|98|0|0|0|0|0|0|0|0.02|0.000385|0.02|0.000385|0.04|0.000769|0.04|0.000769|-0.02|-0.000385|51.985|0.01|0.01|0.000192|1|0|||98|0.020137|0||||||||98|0||||
A|XASE|202609|IWMI|ROUND|1000|LNNNN|29522|145523948|2952200|2949958|2242|0|0|100|0|1487|292|346|17|0|0.00149|0.00003|0.014144|0.000287|0.031392|0.000638|0.030187|0.000613|0.036463|0.000741|49.220823||||||||||||||||||||31|35003|11458|2899.437026
A|XASE|202609|IWMI|ROUND|1000|LNNYN|723|3582922.87|72303|72303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMI|ROUND|1000|LNYNN|2|9887|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMI|ROUND|1000|LNYYN|146|720763|14600|14500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.03|-0.000608|-0.05|-0.001013|-0.09|-0.001824|49.34|0.02|0|0|0|100|0.01|0.016388|0||0||||||||100|0|1|0|0|0.016388
A|XASE|202609|IWMI|ROUND|1000|LYNNN|239|1180419|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWMI|ROUND|1000|LYNYN|1285|6354423.34|128508|126406|2102|0|2102|0|0|0|0|0|0|0|-0.001432|-0.000029|-0.01285|-0.000261|-0.018559|-0.000377|-0.012393|-0.000251|-0.029957|-0.000608|49.277243|0.009995|0.009039|0.000183|0.904331|201|0.005|0.01922|1901|0.014387|0||||||||2300|0||||
A|XASE|202609|IWMI|ROUND|10000|LNNNN|978|9865157.92|195630|192293|3337|0|0|0|0|200|798|829|1510|0|-0.00107|-0.000021|0.003725|0.000074|0.005535|0.00011|0.008705|0.000173|0.001226|0.000024|50.408728||||||||||||||||||||19|9208|4272|39527.236139
A|XASE|202609|IWMI|ROUND|10000|LNNYN|155|1930219.16|38243|38243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMI|ROUND|10000|LNYNN|5|50272|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMI|ROUND|10000|LNYYN|171|2747828.93|55441|55441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMI|ROUND|10000|LYNNN|5|50240|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWMI|ROUND|10000|LYNYN|2502|44646978.01|901096|894575|6521|0|6521|0|0|0|0|0|0|0|-0.002693|-0.000053|-0.005361|-0.000106|-0.008545|-0.000169|-0.007247|-0.000143|-0.008974|-0.000177|50.693746|0.01|0.009078|0.000179|0.907836|601|0.005|0.018173|5920|0.019494|0||||||||7490|334||||
A|XASE|202609|IWMI|ROUND|20000|LNNNN|2|40844|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMI|ROUND|20000|LNNYN|90|2210560.74|44027|44027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMI|ROUND|20000|LNYYN|29|783232.02|15496|15496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMI|ROUND|20000|LYNYN|391|10075402.91|199709|198809|900|0|900|0|0|0|0|0|0|0|-0.005556|-0.00011|-0.003333|-0.000066|0.007778|0.000154|0.01|0.000198|0.012222|0.000242|50.538333|0.01|0.001111|0.000022|0.111111|800|0.005|0.019465|100|0.024021|0||||||||3895|0||||
A|XASE|202609|IWMI|ROUND|200000|LYNYN|59|20119763.55|388637|388637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWMI|ROUND|5000|LNNNN|6504|33302594.24|661128|648815|12313|0|100|0|0|233|1715|4627|5438|200|0.00957|0.000187|0.009516|0.000186|0.00948|0.000185|0.01018|0.000199|0.011274|0.00022|51.284799||||||||||||||||||||102|28267|20329|46008.993935
A|XASE|202609|IWMI|ROUND|5000|LNNYN|1299|6890779.56|134881|134643|238|0|238|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.008824|-0.000172|0.005042|0.000098|0.023361|0.000456|51.202185||||||||||||||||||||5|2|2|0.014633
A|XASE|202609|IWMI|ROUND|5000|LNYNN|3|17067.6|340|200|140|0|0|0|0|140|0|0|0|0|0|0|0.01|0.000199|-0.02|-0.000399|0|0|0.05|0.000997|50.14|0.02|0|0|0|140|0.01|45.701842|0||0||||||||140|0|1|0|0|45.701842
A|XASE|202609|IWMI|ROUND|5000|LNYYN|136|1026125.93|20507|20084|423|0|423|0|0|0|0|0|0|0|-0.01|-0.000202|-0.000804|-0.000016|0.035981|0.000726|0.015981|0.000323|0.159905|0.003228|49.53227|0.02|-0.009196|-0.000186|-0.459811|423|0.014598|0.013946|0||0||||||||588|0|3|0|0|0.013946
A|XASE|202609|IWMI|ROUND|5000|LYNNN|59|365015|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWMI|ROUND|5000|LYNYN|972|7147142.94|142291|131096|11195|0|11195|0|0|0|0|0|0|0|-0.007263|-0.000142|-0.007508|-0.000147|-0.006368|-0.000125|-0.008801|-0.000173|-0.007869|-0.000154|50.99556|0.009803|0.008243|0.000162|0.84082|1647|0.005304|0.018165|9548|0.018254|0||||||||11397|464||||
A|XASE|202609|IWMI|ROUND|50000|LNNYN|11|845454.57|16803|16803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|IWMI|ROUND|50000|LNYYN|6|439357.4|8645|8645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMI|ROUND|50000|LYNYN|313|26768751.51|528886|527540|1346|0|1346|0|0|0|0|0|0|0|-0.005877|-0.000116|-0.005461|-0.000108|-0.020082|-0.000398|-0.035357|-0.0007|-0.062355|-0.001235|50.490119|0.01|0.003975|0.000079|0.397474|811|0.005|0.025418|535|0.025791|0||||||||5966|79||||
A|XASE|202609|IWMW|ODD|0|LNNNN|53|4787.67|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMW|ODD|0|LNNYN|15|1077.14|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMW|ODD|0|LNYYN|22|1627.86|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMW|ODD|0|LYNYN|8|894.33|23|13|10|0|10|0|0|0|0|0|0|0|0.065|0.001668|0.065|0.001668|0.065|0.001668|0.055|0.001411|0.055|0.001411|38.975|0.07|0.07|0.001796|1|0|||10|0.019754|0||||||||10|0||||
A|XASE|202609|IWMW|ODD|1000|LNNNN|2|4336.86|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMW|ODD|1000|LNNYN|46|69719.21|1802|1802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMW|ODD|1000|LNYYN|5|6437.86|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMW|ODD|1000|LYNYN|25|48354.37|1251|972|279|0|279|0|0|0|0|0|0|0|0.056989|0.001457|0.055269|0.001413|0.048961|0.001252|0.044767|0.001145|0.030072|0.000769|39.108835|0.064624|0.064624|0.001652|1|0|||279|0.019534|0||||||||279|0||||
A|XASE|202609|IWMW|ODD|250|LNNYN|31|22239.07|578|578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMW|ODD|250|LNYYN|12|7827.21|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMW|ODD|250|LYNYN|10|5087.55|131|78|53|0|53|0|0|0|0|0|0|0|0.039057|0.000992|0.037358|0.000949|0.037358|0.000949|0.038679|0.000983|0.039623|0.001007|39.358962|0.048113|0.04434|0.001127|0.921569|10|0.01|0.014916|43|0.019698|0||||||||53|0||||
A|XASE|202609|IWMW|ROUND|1000|LNNNN|26576|102403262|2657600|2657168|432|0|0|0|0|0|53|5|252|122|-0.052361|-0.001337|-0.051042|-0.001303|-0.046968|-0.001199|-0.041875|-0.001069|-0.041528|-0.00106|39.165972||||||||||||||||||||12|2376|684|186846.065707
A|XASE|202609|IWMW|ROUND|1000|LNNYN|53|205282.75|5325|5325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMW|ROUND|1000|LNYNN|6|23073|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
A|XASE|202609|IWMW|ROUND|1000|LNYYN|48|187499.46|4827|4827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMW|ROUND|1000|LYNYN|35|139320.65|3575|3575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWMW|ROUND|10000|LNNNN|4|45831|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMW|ROUND|10000|LNNYN|5|57065|1480|1480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMW|ROUND|10000|LNYYN|7|95634.27|2460|2460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMW|ROUND|10000|LYNYN|32|456868|11833|11833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWMW|ROUND|20000|LNYYN|37|1659040.26|42866|42866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMW|ROUND|20000|LYNYN|47|1350340.92|34749|34649|100|0|100|0|0|0|0|0|0|0|-0.1|-0.002629|0.05|0.001314|0.04|0.001052|0.03|0.000789|0|0|38.04|0.08|0.08|0.002103|1|0|||100|0.021297|0||||||||800|0||||
A|XASE|202609|IWMW|ROUND|5000|LNNYN|18|143175.8|3687|3687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMW|ROUND|5000|LNYYN|10|78271.5|2030|2030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMW|ROUND|5000|LYNYN|36|233697.08|5974|5874|100|0|100|0|0|0|0|0|0|0|0.04|0.001018|0.04|0.001018|0.04|0.001018|0.03|0.000764|0.07|0.001782|39.285|0.05|0.05|0.001273|1|0|||100|0.022964|0||||||||100|0||||
A|XASE|202609|IWMW|ROUND|50000|LYNYN|74|5560141.81|142557|142557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWMY|ODD|0|LNNNN|29|1237.52|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|IWMY|ODD|0|LNNYN|121|9210.19|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMY|ODD|0|LNYYN|37|2686.18|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMY|ODD|0|LYNYN|161|13491.42|762|653|109|0|109|0|0|0|0|0|0|0|0.006239|0.000355|0.005505|0.000313|0.003853|0.000219|0.003853|0.000219|0.006514|0.000371|17.577706|0.010826|0.010826|0.000616|1|0|||109|0.017343|0||||||||109|0||||
A|XASE|202609|IWMY|ODD|1000|LNNYN|8|12118.17|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMY|ODD|1000|LNYYN|5|7150.51|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMY|ODD|1000|LYNYN|38|49015.76|2764|2049|715|0|715|0|0|0|0|0|0|0|0.005077|0.000284|0.005077|0.000284|0.005077|0.000284|0.007455|0.000417|0.003762|0.000211|17.865699|0.011231|0.011231|0.000629|1|0|||715|0.015724|0||||||||715|0||||
A|XASE|202609|IWMY|ODD|250|LNNYN|32|15047.71|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMY|ODD|250|LNYYN|15|5974.25|335|309|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000573|-0.01|-0.000573|-0.01|-0.000573|-0.01|-0.000573|0.01|0.000573|17.45|0.02|0|0|0|26|0.01|0.00811|0||0||||||||26|0|1|0|0|0.00811
A|XASE|202609|IWMY|ODD|250|LYNYN|123|70290.9|3940|2886|1054|0|1054|0|0|0|0|0|0|0|-0.000702|-0.00004|-0.000361|-0.00002|-0.001632|-0.000092|-0.002372|-0.000134|-0.006736|-0.00038|17.715636|0.010436|0.010436|0.000589|1|0|||1054|0.01702|0||||||||1054|0||||
A|XASE|202609|IWMY|ROUND|1000|LNNNN|40398|91172408|5162800|5146446|16354|0|0|0|202|1408|2320|1880|6762|3782|0.005644|0.00032|0.007381|0.000418|0.007506|0.000425|0.006858|0.000389|0.004954|0.000281|17.640931||||||||||||||||||||189|33074|19319|219843.517267
A|XASE|202609|IWMY|ROUND|1000|LNNYN|301|550506.49|31382|31382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMY|ROUND|1000|LNYNN|138|296274|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|156|145|
A|XASE|202609|IWMY|ROUND|1000|LNYYN|24|61583.66|3451|3403|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000572|-0.01|-0.000572|-0.01|-0.000572|-0.01|-0.000572|-0.03|-0.001717|17.47|0.02|0|0|0|48|0.01|0.012652|0||0||||||||100|0|1|0|0|0.012652
A|XASE|202609|IWMY|ROUND|1000|LYNNN|31|57613|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWMY|ROUND|1000|LYNYN|387|905525.64|51181|36481|14700|0|14700|0|0|0|0|0|0|0|-0.006395|-0.000363|-0.008095|-0.000459|-0.007483|-0.000425|-0.005918|-0.000336|-0.003878|-0.00022|17.621259|0.009728|0.009728|0.000552|1|0|||14700|0.018585|0||||||||14700|0||||
A|XASE|202609|IWMY|ROUND|10000|LNNNN|2446|26216892|1492200|1492000|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000572|-0.01|-0.000572|-0.01|-0.000572|-0.01|-0.000572|-0.01|-0.000572|17.4875||||||||||||||||||||2|1663|1269|268158.299063
A|XASE|202609|IWMY|ROUND|10000|LNNYN|13|145129.69|8363|8363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMY|ROUND|10000|LNYNN|1|10656|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMY|ROUND|10000|LNYYN|5|83654.14|4641|4641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMY|ROUND|10000|LYNNN|5|55836|3200|2704|496|0|0|0|0|0|0|496|0|0|-0.01|-0.000572|0.01|0.000572|0.01|0.000572|0.01|0.000572|0|0|17.49|0|0|0||0|||496|15542.946693|0||||||||600|0||||
A|XASE|202609|IWMY|ROUND|10000|LYNYN|60|982394.48|55656|55656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWMY|ROUND|20000|LNNYN|7|146520|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMY|ROUND|20000|LNYYN|6|127752|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMY|ROUND|20000|LYNYN|187|4112281.34|231693|231493|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00058|-0.03|-0.001741|-0.07|-0.004062|-0.11|-0.006382|-0.07|-0.004062|17.235|0.01|0.01|0.00058|1|0|||200|0.009264|0||||||||200|0||||
A|XASE|202609|IWMY|ROUND|5000|LNNNN|6011|36641579|2096600|2096568|32|0|0|0|0|0|0|0|0|32|-0.01|-0.00057|-0.01|-0.00057|-0.01|-0.00057|-0.01|-0.00057|-0.01|-0.00057|17.535||||||||||||||||||||1|4501|1869|490651.785588
A|XASE|202609|IWMY|ROUND|5000|LNNYN|56|397897.75|22565|22565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWMY|ROUND|5000|LNYNN|4|20718|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMY|ROUND|5000|LNYYN|7|51155.64|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMY|ROUND|5000|LYNNN|5|31544|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWMY|ROUND|5000|LYNYN|45|343553.11|19620|19056|564|0|564|0|0|0|0|0|0|0|0.008511|0.000486|-0.008511|-0.000486|-0.01|-0.000572|-0.01|-0.000572|-0.001489|-0.000085|17.495|0.01|0.01|0.000572|1|0|||564|0.016678|0||||||||780|0||||
A|XASE|202609|IWMY|ROUND|50000|LNYYN|4|363218.65|19819|19819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWMY|ROUND|50000|LYNYN|37|3557019.06|200933|200933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWN|ODD|0|LNNNN|23|5001.9|23|20|3|0|0|0|0|0|1|2|0|0|0.01|0.000046|0.02|0.000092|0.016667|0.000077|0.033333|0.000154|-0.146667|-0.000676|216.85||||||||||||||||||||3|5|4|15101.82013
A|XASE|202609|IWN|ODD|0|LNNYN|42|9150.49|42|41|1|0|1|0|0|0|0|0|0|0|-0.04|-0.00019|-0.04|-0.00019|-0.13|-0.000618|-0.12|-0.000571|-0.15|-0.000713|210.31||||||||||||||||||||1|0|0|0.000205
A|XASE|202609|IWN|ODD|0|LNYYN|97|21044.15|97|95|2|0|2|0|0|0|0|0|0|0|0.01|0.000046|0|0|-0.065|-0.0003|-0.03|-0.000139|-0.125|-0.000577|216.545|0.04|0.01|0.000046|0.25|2|0.015|0.015704|0||0||||||||2|0|2|0|0|0.015704
A|XASE|202609|IWN|ODD|0|LYNYN|89|19357.59|89|88|1|0|1|0|0|0|0|0|0|0|0.01|0.000046|0.01|0.000046|0.15|0.000683|-0.05|-0.000228|-0.4|-0.001822|219.525|0.03|0.03|0.000137|1|0|||1|0.023978|0||||||||1|0||||
A|XASE|202609|IWN|ODD|1000|LNNNN|90|220527.42|1020|857|163|0|6|0|0|19|69|69|0|0|0.005706|0.000027|0.01184|0.000055|0.056687|0.000264|0.067178|0.000313|0.085521|0.000398|214.952239||||||||||||||||||||14|228|139|9736.343796
A|XASE|202609|IWN|ODD|1000|LNNYN|1621|5559040.1|25582|25514|68|0|68|0|0|0|0|0|0|0|-0.036765|-0.000169|-0.010294|-0.000047|-0.013676|-0.000063|-0.026912|-0.000124|-0.135|-0.000622|216.968088||||||||||||||||||||7|0|0|0.012656
A|XASE|202609|IWN|ODD|1000|LNYNN|2|6400.2|30|0|30|0|0|12|4|14|0|0|0|0|0.032|0.00015|0.012|0.000056|0.096|0.00045|0.066|0.000309|0.084|0.000394|213.333|0.058|0.014|0.000066|0.241379|30|0.022|6.978935|0||0||||||||30|0|2|18|18|6.978935
A|XASE|202609|IWN|ODD|1000|LNYYN|596|1894539.08|8736|8588|148|0|148|0|0|0|0|0|0|0|0.011351|0.000053|0.001622|0.000008|0.058514|0.000274|0.188243|0.000882|0.389797|0.001826|213.488919|0.101351|0.004054|0.000019|0.04|148|0.048649|0.013183|0||0||||||||148|0|11|29|29|0.013183
A|XASE|202609|IWN|ODD|1000|LYNYN|253|683165.07|3142|3056|86|0|86|0|0|0|0|0|0|0|0.007093|0.000033|0.006047|0.000028|0.004302|0.00002|0.101744|0.000475|0.243488|0.001137|214.183837|0.039302|0.026163|0.000122|0.66568|46|0.012283|0.010822|40|0.007824|0||||||||86|0||||
A|XASE|202609|IWN|ODD|10000|LNNNN|75|1138177.24|5265|4356|909|0|86|0|0|303|312|129|79|0|0.005765|0.000027|0.013531|0.000063|-0.009637|-0.000045|-0.022365|-0.000104|0.262332|0.001215|215.885737||||||||||||||||||||15|599|373|9315.394244
A|XASE|202609|IWN|ODD|10000|LNNYN|55|660537.21|3041|2808|233|0|233|0|0|0|0|0|0|0|-0.02485|-0.000116|-0.025536|-0.000119|0.008326|0.000039|0.017296|0.000081|-0.081373|-0.000379|214.452425||||||||||||||||||||4|0|0|0.017802
A|XASE|202609|IWN|ODD|10000|LNYYN|43|579223.49|2671|2263|408|0|408|0|0|0|0|0|0|0|-0.006569|-0.00003|-0.010392|-0.000048|-0.029069|-0.000135|-0.025147|-0.000117|-0.066618|-0.000309|215.485735|0.029412|0.005539|0.000026|0.188333|408|0.011936|0.016441|0||0||||||||408|0|5|0|0|0.016441
A|XASE|202609|IWN|ODD|10000|LYNYN|116|1657943.09|7594|7545|49|0|49|0|0|0|0|0|0|0|0|0|-0.01|-0.000046|-0.01|-0.000046|0.02|0.000092|0.46|0.002115|217.465|0.01|0.01|0.000046|1|0|||49|0.018083|0||||||||49|0||||
A|XASE|202609|IWN|ODD|20000|LNNNN|9|189504.37|877|780|97|0|0|0|0|0|0|97|0|0|0|0|0.05|0.000238|0|0|0|0|-0.23|-0.001095|210.01||||||||||||||||||||1|102|28|10270.234024
A|XASE|202609|IWN|ODD|20000|LNNYN|1|20220.06|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWN|ODD|20000|LNYYN|4|80864.94|381|190|191|0|191|0|0|0|0|0|0|0|0.024607|0.000115|-0.000785|-0.000004|0.162408|0.00076|0.157487|0.000737|-0.035759|-0.000167|213.742618|0.07445|0.024607|0.000115|0.33052|191|0.024921|0.016745|0||0||||||||191|0|2|0|0|0.016745
A|XASE|202609|IWN|ODD|20000|LYNYN|12|249852.59|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWN|ODD|250|LNNNN|33|20939.23|96|73|23|0|0|3|0|0|14|3|3|0|0.017391|0.00008|0.006957|0.000032|-0.056087|-0.000259|-0.093478|-0.000432|-0.154348|-0.000714|216.244783||||||||||||||||||||8|15|12|17454.707315
A|XASE|202609|IWN|ODD|250|LNNYN|28|16645.11|77|54|23|0|23|0|0|0|0|0|0|0|-0.027826|-0.000129|-0.012174|-0.000057|-0.025652|-0.000119|-0.003913|-0.000018|0.017391|0.000081|214.913913||||||||||||||||||||7|0|0|0.015058
A|XASE|202609|IWN|ODD|250|LNYNN|1|656.73|3|0|3|0|0|0|0|0|3|0|0|0|0|0|-0.01|-0.000046|-0.01|-0.000046|0.12|0.000548|-0.2|-0.000914|218.91|0.02|0|0|0|3|0.01|1276.738139|0||0||||||||3|0|1|0|0|1276.738139
A|XASE|202609|IWN|ODD|250|LNYYN|65|37649.53|173|157|16|0|16|0|0|0|0|0|0|0|0.0075|0.000035|0.00625|0.000029|0.0625|0.000292|0.06625|0.00031|0.19625|0.000917|214.008438|0.038125|0.010625|0.00005|0.278689|16|0.01375|0.008826|0||0||||||||16|0|5|0|0|0.008826
A|XASE|202609|IWN|ODD|250|LYNYN|77|48945.46|225|217|8|0|8|0|0|0|0|0|0|0|0.005|0.000023|0.00625|0.000029|0.0925|0.000429|0.1225|0.000568|0.1025|0.000476|215.51875|0.0175|0.0175|0.000081|1|0|||8|0.011731|0||||||||8|0||||
A|XASE|202609|IWN|ODD|5000|LNNNN|46|318549.23|1485|1229|256|0|0|0|0|32|158|40|26|0|0.005117|0.000024|0.000273|0.000001|0.022461|0.000106|0.015703|0.000074|0.011992|0.000057|211.715254||||||||||||||||||||9|148|60|16354.515047
A|XASE|202609|IWN|ODD|5000|LNNYN|1000|6694640.23|30834|30785|49|0|49|0|0|0|0|0|0|0|-0.018163|-0.000086|-0.001837|-0.000009|0.013265|0.000063|0.179184|0.000848|0.152653|0.000723|211.177449||||||||||||||||||||2|0|0|0.012172
A|XASE|202609|IWN|ODD|5000|LNYYN|243|1591887.42|7339|7179|160|0|160|0|0|0|0|0|0|0|0.002375|0.000011|0.00425|0.00002|-0.026625|-0.000125|-0.071125|-0.000334|-0.039125|-0.000183|213.24075|0.03975|0.01575|0.000074|0.396226|160|0.012|0.016849|0||0||||||||160|0|5|0|0|0.016849
A|XASE|202609|IWN|ODD|5000|LYNYN|127|911068.94|4205|4171|34|0|34|0|0|0|0|0|0|0|0|0|0.02|0.000091|0.14|0.000637|0.09|0.00041|-0.54|-0.002457|219.74|0.02|0.02|0.000091|1|0|||34|0.015518|0||||||||34|0||||
A|XASE|202609|IWN|ROUND|20000|LNNNN|17634|379865846.18|1764113|1761826|2287|0|100|0|0|100|1101|722|264|0|0.00251|0.000012|0.014456|0.000067|0.016205|0.000075|0.053878|0.000251|0.054053|0.000252|214.652455||||||||||||||||||||19|4109|3816|17206.191197
A|XASE|202609|IWN|ROUND|20000|LNNYN|14303|313133343.81|1440584|1440572|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000094|-0.03|-0.000141|-0.09|-0.000422|-0.06|-0.000281|-0.06|-0.000281|213.33||||||||||||||||||||1|0|0|0.015908
A|XASE|202609|IWN|ROUND|20000|LNYNN|15|328790|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWN|ROUND|20000|LNYYN|1588|36196713.65|165941|165523|418|0|418|0|0|0|0|0|0|0|0.004378|0.00002|-0.001866|-0.000009|0.028301|0.000131|0.169665|0.000784|0.290861|0.001343|216.524856|0.040909|0.010048|0.000046|0.245614|418|0.015431|0.00227|0||0||||||||700|0|7|0|0|0.00227
A|XASE|202609|IWN|ROUND|20000|LYNYN|151|4002165.49|18501|16097|2404|0|2404|0|0|0|0|0|0|0|0.000433|0.000002|-0.011859|-0.000055|-0.013894|-0.000065|-0.054975|-0.000256|-0.090158|-0.000419|215.099289|0.03619|0.032654|0.000152|0.902299|290|0.018103|0.014571|2014|0.016767|100|0.01|0.018538||||||2459|214||||
A|XASE|202609|IWN|ROUND|200000|LNNYN|2|638147.98|2997|2997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWN|ROUND|200000|LNYYN|175|62294158.43|286343|286343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWN|ROUND|200000|LYNYN|33|11692095.47|53654|53534|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.18|0.000829|0.42|0.001934|0.94|0.004329|217.15|0.2|0|0|0|120|0.1|0.023529|0||0||||||||1024|0||||
A|XASE|202609|IWN|ROUND|50000|LNNNN|1|87380|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWN|ROUND|50000|LNYYN|50|5417900.34|25047|25047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWN|ROUND|50000|LYNYN|68|7998400.07|36417|36367|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000047|0.15|0.000711|0.15|0.000711|0.15|0.000711|210.855|0.01|0|0|0|50|0.005|0.016611|0||0||||||||100|0||||
A|XASE|202609|IWO|ODD|1000|LNNNN|85|211243.53|576|534|42|0|0|4|0|0|20|18|0|0|-0.023571|-0.000064|-0.032381|-0.000088|0.082381|0.000224|0.103095|0.000281|0.00119|0.000003|367.485714||||||||||||||||||||8|59|17|13047.533307
A|XASE|202609|IWO|ODD|1000|LNNYN|9787002|17925223990.03|48938816|48937164|1652|0|1652|0|0|0|0|0|0|0|-0.024449|-0.000067|-0.016689|-0.000046|0.028947|0.000079|0.046689|0.000128|0.201562|0.000552|364.897424||||||||||||||||||||330|15|15|0.010301
A|XASE|202609|IWO|ODD|1000|LNYNN|5|8457.73|23|9|14|0|9|5|0|0|0|0|0|0|0.103571|0.000282|0.077857|0.000212|0.023571|0.000064|-0.137857|-0.000376|-0.257143|-0.000701|366.893929|0.132143|0.106429|0.00029|0.805405|14|0.012857|0.285746|0||0||||||||14|0|3|9|5|0.285746
A|XASE|202609|IWO|ODD|1000|LNYYN|114114|210433008.38|576295|574959|1336|0|1336|0|0|0|0|0|0|0|0.002066|0.000006|0.005202|0.000014|-0.009693|-0.000027|0.036909|0.000101|0.036519|0.0001|364.847223|0.121482|0.005516|0.000015|0.04541|1336|0.057983|0.009507|0||0||||||||1336|0|261|0|0|0.009507
A|XASE|202609|IWO|ODD|1000|LYNYN|315|802150.09|2202|2119|83|0|83|0|0|0|0|0|0|0|0.032651|0.00009|-0.004699|-0.000013|-0.105783|-0.000293|-0.071807|-0.000199|-0.028554|-0.000079|361.169819|0.13241|0.056024|0.000155|0.423112|48|0.066042|0.012121|35|0.010953|0||||||||84|0||||
A|XASE|202609|IWO|ODD|10000|LNNNN|47|563741.54|1540|1508|32|0|0|0|0|0|32|0|0|0|-0.02|-0.000056|-0.04|-0.000111|-0.02|-0.000056|-0.08|-0.000222|-0.1|-0.000278|360.04||||||||||||||||||||1|32|0|4306.934416
A|XASE|202609|IWO|ODD|10000|LNNYN|226|2648908.28|7227|7227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWO|ODD|10000|LNYNN|2|24826.56|66|54|12|0|0|0|0|0|12|0|0|0|0.025833|0.000069|0.02|0.000053|0.0075|0.00002|-0.200833|-0.000534|0.31|0.000824|376.16|0.08|0|0|0|12|0.04|4908.168528|0||0||||||||32|0|1|32|14|4908.168528
A|XASE|202609|IWO|ODD|10000|LNYYN|307|3675419.22|10063|9871|192|0|192|0|0|0|0|0|0|0|0.003854|0.000011|-0.007552|-0.000021|-0.060729|-0.000166|-0.004844|-0.000013|-0.068906|-0.000188|365.622396|0.083229|0.022604|0.000062|0.271589|192|0.030313|0.015506|0||0||||||||192|0|6|0|0|0.015506
A|XASE|202609|IWO|ODD|10000|LYNYN|133|1641129.03|4507|3994|513|0|513|0|0|0|0|0|0|0|0.011696|0.000032|-0.008811|-0.000024|-0.021209|-0.000059|0.069142|0.000191|0.120487|0.000333|361.478996|0.081111|0.061228|0.000169|0.754867|72|0.070833|0.018482|441|0.014487|0||||||||513|0||||
A|XASE|202609|IWO|ODD|250|LNNNN|58|24242.4|66|49|17|0|0|2|0|3|6|3|3|0|-0.009412|-0.000026|0.002941|0.000008|0.037647|0.000102|0.044706|0.000122|0.061765|0.000168|367.717059||||||||||||||||||||14|14|10|9965.443009
A|XASE|202609|IWO|ODD|250|LNNYN|889|539090.13|1483|1479|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000055|-0.015|-0.000041|0.045|0.000123|0.15|0.00041|0.775|0.002116|366.295||||||||||||||||||||2|0|0|0.005939
A|XASE|202609|IWO|ODD|250|LNYNN|1|731.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|IWO|ODD|250|LNYYN|1015|644908|1774|1765|9|0|9|0|0|0|0|0|0|0|0.007778|0.000021|-0.004444|-0.000012|0.024444|0.000067|-0.044444|-0.000121|-0.232222|-0.000633|366.909444|0.096667|0.012222|0.000033|0.126437|9|0.042222|0.012813|0||0||||||||9|0|8|0|0|0.012813
A|XASE|202609|IWO|ODD|250|LYNYN|96|50458.35|138|123|15|0|15|0|0|0|0|0|0|0|0.030667|0.000084|0.02|0.000055|0.012667|0.000035|0.102|0.00028|0.139333|0.000383|363.834333|0.086|0.086|0.000236|1|0|||15|0.010665|0||||||||15|0||||
A|XASE|202609|IWO|ODD|5000|LNNNN|70|529013.58|1456|1456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|55|
A|XASE|202609|IWO|ODD|5000|LNNYN|1676|10854024.32|29805|29805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWO|ODD|5000|LNYNN|2|16147.86|45|24|21|0|0|0|0|0|21|0|0|0|-0.01|-0.000028|-0.04|-0.000112|-0.04|-0.000112|-0.16|-0.000446|-0.06|-0.000167|358.74|0.1|0|0|0|21|0.05|9894.126723|0||0||||||||21|0|1|0|0|9894.126723
A|XASE|202609|IWO|ODD|5000|LNYYN|846|5510041.17|15134|15026|108|0|108|0|0|0|0|0|0|0|0.017222|0.000047|0.028056|0.000077|0.072222|0.000199|0.138333|0.000381|0.157778|0.000434|363.265694|0.080278|0.028056|0.000077|0.349481|108|0.026111|0.012846|0||0||||||||108|0|6|0|0|0.012846
A|XASE|202609|IWO|ODD|5000|LYNYN|173|1217519.49|3345|2999|346|0|346|0|0|0|0|0|0|0|0.046272|0.000128|0.046214|0.000128|0.044451|0.000123|0.143613|0.000397|0.273439|0.000755|361.959957|0.07974|0.051763|0.000143|0.649148|147|0.034626|0.01302|174|0.013611|25|0.01|0.015543||||||346|0||||
A|XASE|202609|IWO|ROUND|10000|LNNNN|166853|2432131540.35|6674411|6668736|5675|0|0|160|142|1025|2438|1462|448|0|-0.010893|-0.00003|-0.010301|-0.000028|0.020765|0.000057|0.033122|0.000092|0.045124|0.000125|361.723492||||||||||||||||||||142|8305|4318|12420.246604
A|XASE|202609|IWO|ROUND|10000|LNNYN|442|6633474.07|18323|18314|9|0|9|0|0|0|0|0|0|0|-0.023333|-0.000062|0.013333|0.000036|0.028889|0.000077|0.026667|0.000071|-0.078889|-0.000211|374.431667||||||||||||||||||||3|0|0|0.017227
A|XASE|202609|IWO|ROUND|10000|LNYNN|7|111806.92|302|120|182|0|0|40|90|40|0|12|0|0|0.02044|0.000055|0.086484|0.000232|0.01011|0.000027|0.007802|0.000021|-0.034615|-0.000093|372.83044|0.075824|0.028791|0.000077|0.37971|182|0.023516|1576.536757|0||0||||||||182|0|4|92|80|1576.536757
A|XASE|202609|IWO|ROUND|10000|LNYYN|541|8702831.69|23893|23548|345|0|345|0|0|0|0|0|0|0|-0.020928|-0.000057|-0.049014|-0.000134|-0.148435|-0.000405|-0.188464|-0.000514|-0.234551|-0.00064|366.734043|0.099855|0.040319|0.00011|0.403774|345|0.029768|0.014294|0||0||||||||333|14|8|0|0|0.014294
A|XASE|202609|IWO|ROUND|10000|LYNYN|630|9220244.32|25555|19273|6282|0|6282|0|0|0|0|0|0|0|0.014481|0.00004|0.011496|0.000032|-0.023604|-0.000065|-0.058314|-0.000161|-0.070476|-0.000195|362.0962|0.081181|0.072652|0.000201|0.894937|631|0.045705|0.01281|5526|0.013539|125|0.0164|0.011188||||||6394|31||||
A|XASE|202609|IWO|ROUND|20000|LNNNN|22351|1003462148.26|2679065|2677744|1321|0|59|0|0|318|327|466|151|0|-0.017517|-0.000048|-0.008289|-0.000023|-0.026586|-0.000073|-0.010643|-0.000029|-0.135829|-0.000374|363.5724||||||||||||||||||||17|3815|2514|12135.599047
A|XASE|202609|IWO|ROUND|20000|LNNYN|18212|665578390.31|1816432|1815835|597|0|597|0|0|0|0|0|0|0|-0.075126|-0.000206|-0.00804|-0.000022|0.067286|0.000185|0.087655|0.00024|0.26593|0.000729|364.653291||||||||||||||||||||7|0|0|0.010331
A|XASE|202609|IWO|ROUND|20000|LNYNN|9|327844.06|882|762|120|0|0|120|0|0|0|0|0|0|0.085833|0.000238|0.063333|0.000175|-0.1725|-0.000477|0.101667|0.000281|0.559583|0.001548|361.389375|0.205417|0.080417|0.000223|0.391481|120|0.0625|0.361823|0||0||||||||95|25|2|0|0|0.361823
A|XASE|202609|IWO|ROUND|20000|LNYYN|6659|240521319.14|657728|655892|1836|0|1836|0|0|0|0|0|0|0|0.012249|0.000034|-0.012908|-0.000036|0.003115|0.000009|0.031438|0.000087|-0.150054|-0.000413|363.261016|0.115365|0.024493|0.000067|0.212313|1836|0.045436|0.010337|0||0||||||||1639|383|24|71|71|0.010337
A|XASE|202609|IWO|ROUND|20000|LYNYN|871|31472704.17|86835|85311|1524|0|1524|0|0|0|0|0|0|0|0.025505|0.00007|0.02649|0.000073|0.025735|0.000071|-0.069829|-0.000192|-0.04628|-0.000127|363.78771|0.073898|0.047093|0.000129|0.637276|481|0.049948|0.014768|843|0.01055|200|0.018|0.019883||||||1362|185||||
A|XASE|202609|IWO|ROUND|200000|LNNNN|7|1501422|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWO|ROUND|200000|LNNYN|10|8543511.26|23526|23526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWO|ROUND|200000|LNYYN|459|270109491.51|747417|746927|490|0|490|0|0|0|0|0|0|0|-0.029796|-0.000083|-0.044082|-0.000123|-0.317143|-0.000887|-0.412653|-0.001154|-0.61102|-0.001709|357.590714|0.173265|-0.003469|-0.00001|-0.020024|490|0.088367|0.020058|0||0||||||||1800|40|4|0|0|0.020058
A|XASE|202609|IWO|ROUND|200000|LYNYN|32|13044782.16|35914|35821|93|0|93|0|0|0|0|0|0|0|-0.004409|-0.000012|-0.089032|-0.000243|0.056989|0.000156|0.175806|0.00048|0.020968|0.000057|366.03871|0.035699|0.035699|0.000098|1|0|||93|0.019444|0||||||||80|13||||
A|XASE|202609|IWO|ROUND|50000|LNNNN|15|1586330.8|4400|4040|360|0|0|0|0|0|200|160|0|0|-0.007083|-0.00002|0.006889|0.000019|-0.011333|-0.000032|-0.048667|-0.000136|-0.042222|-0.000118|358.17||||||||||||||||||||2|264|239|12089.251784
A|XASE|202609|IWO|ROUND|50000|LNNYN|273|31860638|87841|87779|62|0|62|0|0|0|0|0|0|0|-0.05|-0.000137|-0.06|-0.000164|-0.15|-0.00041|0.32|0.000875|0.75|0.002051|365.735||||||||||||||||||||1|0|0|0.009963
A|XASE|202609|IWO|ROUND|50000|LNYNN|1|52695.78|146|0|146|0|0|0|146|0|0|0|0|0|-0.03|-0.000083|0.03|0.000083|0.09|0.000249|-0.13|-0.00036|0|0|360.925|0.07|0.01|0.000028|0.142857|146|0.03|1.269968|0||0||||||||146|0|1|0|0|1.269968
A|XASE|202609|IWO|ROUND|50000|LNYYN|1679|205072556.87|566936|565831|1105|0|1105|0|0|0|0|0|0|0|-0.035792|-0.000099|-0.054299|-0.00015|-0.11095|-0.000306|-0.147873|-0.000407|-0.396109|-0.001091|362.948688|0.143439|0.00543|0.000015|0.037855|1105|0.069005|0.017445|0||0||||||||2095|175|10|106|106|0.017445
A|XASE|202609|IWO|ROUND|50000|LYNYN|609|68762140.17|190457|190039|418|0|418|0|0|0|0|0|0|0|0.003206|0.000009|-0.020622|-0.000057|0.037656|0.000105|0.056507|0.000157|-0.221435|-0.000617|359.063469|0.065981|0.02866|0.00008|0.434373|120|0.065|0.022377|298|0.016401|0||||||||552|26||||
A|XASE|202609|IWP|ODD|0|LNNNN|5|688.96|5|4|1|0|0|0|0|0|1|0|0|0|0.02|0.000143|0.03|0.000214|-0.04|-0.000286|0.04|0.000286|0.17|0.001215|139.92||||||||||||||||||||1|2|2|1078.644567
A|XASE|202609|IWP|ODD|0|LNNYN|14|1930.56|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWP|ODD|0|LNYNN|1|135.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|IWP|ODD|0|LNYYN|72|9956.51|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWP|ODD|0|LYNYN|120|16579.12|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWP|ODD|1000|LNNNN|104|336020.24|2418|2255|163|0|0|0|0|32|109|12|10|0|0.008466|0.000061|0.014356|0.000103|0.071472|0.000514|0.131718|0.000947|0.204847|0.001473|139.063037||||||||||||||||||||9|191|121|5815.755938
A|XASE|202609|IWP|ODD|1000|LNNYN|3473|6051795.47|43853|43784|69|0|69|0|0|0|0|0|0|0|-0.016522|-0.000118|-0.032609|-0.000233|-0.057101|-0.000409|-0.14087|-0.001009|-0.180725|-0.001294|139.677174||||||||||||||||||||5|0|0|0.009122
A|XASE|202609|IWP|ODD|1000|LNYYN|955|1892730.81|13696|13668|28|0|28|0|0|0|0|0|0|0|-0.02|-0.000144|-0.02|-0.000144|-0.04|-0.000287|-0.04|-0.000287|-0.33|-0.00237|139.24|0.04|0|0|0|28|0.02|0.018964|0||0||||||||28|0|1|0|0|0.018964
A|XASE|202609|IWP|ODD|1000|LYNYN|390|1021668.03|7379|7118|261|0|261|0|0|0|0|0|0|0|0.004636|0.000033|0.002682|0.000019|-0.014253|-0.000103|0.020805|0.00015|0.074521|0.000536|139.005594|0.032107|0.016322|0.000117|0.508353|82|0.025122|0.019328|179|0.016352|0||||||||282|0||||
A|XASE|202609|IWP|ODD|10000|LNNNN|33|375306.37|2713|2477|236|0|0|0|0|0|72|76|88|0|0.01322|0.000095|0.022712|0.000164|0.011017|0.000079|-0.009661|-0.00007|-0.024576|-0.000177|138.631441||||||||||||||||||||3|344|238|38214.493423
A|XASE|202609|IWP|ODD|10000|LNNYN|11|127537.42|927|674|253|0|253|0|0|0|0|0|0|0|-0.006324|-0.000046|-0.00917|-0.000066|0.029486|0.000213|0.049763|0.000359|0.027905|0.000201|138.593953||||||||||||||||||||3|0|0|0.013828
A|XASE|202609|IWP|ODD|10000|LNYYN|23|266326.39|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWP|ODD|10000|LYNYN|76|901410.79|6505|6427|78|0|78|0|0|0|0|0|0|0|0.01|0.000072|0.01|0.000072|0.01|0.000072|0.05|0.000358|-0.04|-0.000286|139.695|0.01|0.01|0.000072|1|0|||78|0.023334|0||||||||78|0||||
A|XASE|202609|IWP|ODD|250|LNNNN|17|7855.04|57|53|4|0|0|0|0|4|0|0|0|0|0.03|0.00022|0.02|0.000147|-0.03|-0.00022|-0.02|-0.000147|-0.14|-0.001026|136.435||||||||||||||||||||1|16|4|284.988143
A|XASE|202609|IWP|ODD|250|LNNYN|1345|1114543.02|8057|8047|10|0|10|0|0|0|0|0|0|0|-0.022|-0.000159|-0.034|-0.000246|0.004|0.000029|-0.004|-0.000029|0.198|0.001432|138.271||||||||||||||||||||3|0|0|0.015032
A|XASE|202609|IWP|ODD|250|LNYYN|355|257279.94|1860|1849|11|0|11|0|0|0|0|0|0|0|0|0|0.003636|0.000026|-0.016364|-0.000118|-0.057273|-0.000413|-0.171818|-0.001238|138.835455|0.023636|0.003636|0.000026|0.153846|11|0.01|0.015938|0||0||||||||11|0|2|0|0|0.015938
A|XASE|202609|IWP|ODD|250|LYNYN|289|166729.57|1206|1175|31|0|31|0|0|0|0|0|0|0|-0.005161|-0.000037|-0.005161|-0.000037|0.009677|0.00007|0.031613|0.000227|-0.06129|-0.000441|139.062419|0.012581|0.006129|0.000044|0.487179|5|0.02|0.016733|26|0.011005|0||||||||31|0||||
A|XASE|202609|IWP|ODD|5000|LNNNN|111|800341.79|5767|4913|854|0|0|0|4|161|356|304|29|0|0.010527|0.000076|0.008466|0.000061|0.015293|0.00011|0.025222|0.000182|-0.01993|-0.000143|138.944093||||||||||||||||||||18|670|569|11770.897361
A|XASE|202609|IWP|ODD|5000|LNNYN|33|230214.11|1672|1458|214|0|214|0|0|0|0|0|0|0|-0.011028|-0.000079|-0.000093|-0.000001|-0.032196|-0.000232|-0.04229|-0.000305|0.025981|0.000187|138.72729||||||||||||||||||||5|0|0|0.015914
A|XASE|202609|IWP|ODD|5000|LNYNN|3|18207.14|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWP|ODD|5000|LNYYN|78|538387.55|3888|3665|223|0|223|0|0|0|0|0|0|0|-0.013139|-0.000095|-0.019552|-0.000141|-0.063632|-0.00046|-0.042287|-0.000306|-0.10417|-0.000753|138.379955|0.029596|0.003857|0.000028|0.130303|223|0.01287|0.009915|0||0||||||||223|0|4|0|0|0.009915
A|XASE|202609|IWP|ODD|5000|LYNNN|1|5309.36|38|0|38|0|38|0|0|0|0|0|0|0|0.02|0.000143|0.01|0.000072|0.04|0.000286|0.07|0.000501|0.17|0.001217|139.73|0.02|0.02|0.000143|1|0|||38|0.015731|0||||||||38|0||||
A|XASE|202609|IWP|ODD|5000|LYNYN|220|1554220.96|11228|10953|275|0|275|0|0|0|0|0|0|0|-0.007309|-0.000052|-0.002436|-0.000017|0.007818|0.000056|0.024691|0.000177|0.081564|0.000584|139.549982|0.014291|0.014291|0.000102|1|0|||275|0.014654|0||||||||295|0||||
A|XASE|202609|IWP|ROUND|10000|LNNNN|121|1752465.99|12640|10339|2301|0|0|0|100|130|1100|540|431|0|0.005328|0.000038|0.007458|0.000054|0.008722|0.000063|0.017158|0.000124|0.053207|0.000384|138.615076||||||||||||||||||||22|970|526|16567.58249
A|XASE|202609|IWP|ROUND|10000|LNNYN|16832|232451734.23|1683338|1683034|304|0|304|0|0|0|0|0|0|0|-0.024934|-0.000181|-0.044671|-0.000323|-0.087566|-0.000634|-0.098421|-0.000713|-0.092039|-0.000666|138.10398||||||||||||||||||||4|110|110|0.008663
A|XASE|202609|IWP|ROUND|10000|LNYYN|1644|22782451.12|165097|164750|347|0|347|0|0|0|0|0|0|0|-0.001354|-0.00001|0.013055|0.000095|0.060173|0.000437|-0.012882|-0.000094|0.156945|0.00114|137.719654|0.037118|0.005764|0.000042|0.15528|347|0.015677|0.015722|0||0||||||||400|0|4|100|100|0.015722
A|XASE|202609|IWP|ROUND|10000|LYNYN|252|3789032.77|27365|22880|4485|0|4485|0|0|0|0|0|0|0|0.000181|0.000001|-0.002644|-0.000019|-0.021405|-0.000154|0.007467|0.000054|-0.016243|-0.000117|139.148458|0.011913|0.011467|0.000082|0.962568|100|0.01|0.014924|4385|0.016848|0||||||||4396|89||||
A|XASE|202609|IWP|ROUND|20000|LNNNN|40|982431.56|7062|5690|1372|0|0|0|0|0|192|1009|171|0|0.009322|0.000067|0.023331|0.000167|0.036895|0.000265|-0.002201|-0.000016|-0.040328|-0.000289|139.362442||||||||||||||||||||8|489|281|17850.675418
A|XASE|202609|IWP|ROUND|20000|LNNYN|58|1686951.26|12201|12201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWP|ROUND|20000|LNYYN|75|2315194.82|16722|16722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWP|ROUND|20000|LYNYN|152|4403263.53|31847|30432|1415|0|1415|0|0|0|0|0|0|0|0.001025|0.000007|-0.008212|-0.000059|-0.024855|-0.000179|0.02453|0.000177|-0.022898|-0.000165|138.821527|0.017117|0.014996|0.000108|0.876135|150|0.01|0.01411|1265|0.019087|0||||||||1336|129||||
A|XASE|202609|IWP|ROUND|200000|LNNNN|2|1113877|8000|7156|844|0|0|0|0|0|0|0|100|744|-0.011185|-0.00008|-0.011185|-0.00008|0.014597|0.000105|-0.031848|-0.000228|0.005261|0.000038|139.685||||||||||||||||||||1|1419|1400|441577.214673
A|XASE|202609|IWP|ROUND|200000|LNNYN|1|227359.53|1629|1629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWP|ROUND|200000|LNYNN|1|446720|3200|0|3200|0|150|0|0|0|400|1784|866|0|-0.006569|-0.000047|-0.000319|-0.000002|0.029231|0.000209|-0.0443|-0.000317|0.03785|0.000271|139.6|0.02|0|0|0|3200|0.01|23743.477016|0||0||||||||1800|1400|1|3200|3200|23743.477016
A|XASE|202609|IWP|ROUND|200000|LNYYN|4|1111420|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWP|ROUND|200000|LYNYN|7|5768313.3|41676|41576|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000072|-0.01|-0.000072|-0.03|-0.000215|-0.04|-0.000287|-0.24|-0.00172|139.535|0.01|0.01|0.000072|1|0|||100|0.018181|0||||||||300|0||||
A|XASE|202609|IWP|ROUND|50000|LNNNN|1|54596|400|0|400|0|0|0|0|0|400|0|0|0|0.02|0.000147|0.02|0.000147|0.01|0.000073|-0.09|-0.000659|-0.11|-0.000806|136.495||||||||||||||||||||1|116|0|3154.692757
A|XASE|202609|IWP|ROUND|50000|LNNYN|7|964674|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWP|ROUND|50000|LNYYN|626|72901726.35|527835|527685|150|0|150|0|0|0|0|0|0|0|0.01|0.000072|0|0|0.06|0.000432|0.12|0.000864|0.03|0.000216|138.95|0.02|0|0|0|150|0.01|0.018081|0||0||||||||1200|0|1|0|0|0.018081
A|XASE|202609|IWP|ROUND|50000|LYNYN|122|15346898.4|110787|110281|506|0|506|0|0|0|0|0|0|0|-0.016917|-0.000123|-0.013953|-0.000102|0.002095|0.000015|0.072055|0.000526|0.086166|0.000629|136.998913|0.01|0.006798|0.00005|0.679842|106|0.007642|0.014489|400|0.000148|0||||||||800|0||||
A|XASE|202609|IWR|ODD|0|LNNNN|60|10351.3|95|93|2|0|0|0|0|0|1|1|0|0|0.01|0.000091|0.01|0.000091|0|0|0.06|0.000546|-0.05|-0.000455|109.8175||||||||||||||||||||2|10|7|6691.277176
A|XASE|202609|IWR|ODD|0|LNNYN|32|4364.76|40|35|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000092|-0.01|-0.000092|-0.006|-0.000055|-0.006|-0.000055|0.014|0.000128|109.243||||||||||||||||||||5|0|0|0.018284
A|XASE|202609|IWR|ODD|0|LNYYN|6|971.7|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWR|ODD|0|LYNNN|1|110.94|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.00009|-0.01|-0.00009|-0.01|-0.00009|0.05|0.000451|0.19|0.001713|110.935|0.01|0.01|0.00009|1|0|||1|0.02176|0||||||||1|0||||
A|XASE|202609|IWR|ODD|0|LYNYN|800|128482.15|1176|1114|62|0|62|0|0|0|0|0|0|0|0.001935|0.000018|0.002419|0.000022|0.000161|0.000001|0.00629|0.000058|-0.003871|-0.000035|109.334194|0.01|0.001935|0.000018|0.193548|50|0.005|0.016867|12|0.018602|0||||||||62|0||||
A|XASE|202609|IWR|ODD|1000|LNNNN|366|769186.7|7064|5445|1619|0|0|0|0|205|863|451|100|0|0.00866|0.00008|0.008166|0.000075|0.002292|0.000021|0.00252|0.000023|0.020698|0.000191|108.491183||||||||||||||||||||64|1825|1396|9854.786096
A|XASE|202609|IWR|ODD|1000|LNNYN|252|501731.69|4573|4046|527|0|527|0|0|0|0|0|0|0|-0.010209|-0.000094|-0.011006|-0.000101|-0.012581|-0.000116|-0.004782|-0.000044|-0.013548|-0.000124|108.916157||||||||||||||||||||23|5|5|0.018235
A|XASE|202609|IWR|ODD|1000|LNYNN|2|6251.19|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|0|
A|XASE|202609|IWR|ODD|1000|LNYYN|59|132412.04|1211|1181|30|0|30|0|0|0|0|0|0|0|-0.018|-0.000164|-0.03|-0.000273|-0.024|-0.000218|-0.006|-0.000055|-0.012|-0.000109|109.976|0.02|0|0|0|30|0.01|0.006234|0||0||||||||46|0|3|0|0|0.006234
A|XASE|202609|IWR|ODD|1000|LYNNN|1|4679.69|43|0|43|0|43|0|0|0|0|0|0|0|0.01|0.000092|0.01|0.000092|0.01|0.000092|0.01|0.000092|0.05|0.000459|108.835|0.01|0.01|0.000092|1|0|||43|0.014773|0||||||||43|0||||
A|XASE|202609|IWR|ODD|1000|LYNYN|1455|3350624.6|30683|29157|1526|0|1526|0|0|0|0|0|0|0|-0.001094|-0.00001|-0.000531|-0.000005|0.003598|0.000033|0.007805|0.000072|0.015773|0.000145|108.83291|0.010419|0.005197|0.000048|0.498742|889|0.005|0.016299|591|0.015691|46|0.01|0.015043||||||1526|0||||
A|XASE|202609|IWR|ODD|10000|LNNNN|17|178779.58|1624|1430|194|0|0|0|0|0|0|98|96|0|0.01|0.000092|0.01|0.000092|0.019897|0.000182|0.039485|0.000362|0.029381|0.000269|109.16768||||||||||||||||||||2|296|296|24882.686185
A|XASE|202609|IWR|ODD|10000|LNNYN|4|41063.88|372|312|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000093|-0.01|-0.000093|0.01|0.000093|-0.01|-0.000093|-0.03|-0.00028|107.095||||||||||||||||||||1|0|0|0.017739
A|XASE|202609|IWR|ODD|10000|LNYYN|5|53151.18|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWR|ODD|10000|LYNYN|54|561760.94|5129|4833|296|0|296|0|0|0|0|0|0|0|-0.003345|-0.000031|-0.003345|-0.000031|-0.016723|-0.000154|-0.023345|-0.000216|-0.016655|-0.000154|108.313446|0.01|0.003345|0.000031|0.334459|197|0.005|0.019616|99|0.019449|0||||||||296|0||||
A|XASE|202609|IWR|ODD|250|LNNNN|462|275040.51|2521|2475|46|0|0|0|6|6|15|16|3|0|0.01|0.000091|0.01087|0.000099|0.016522|0.000151|-0.008261|-0.000076|0.030652|0.00028|109.385978||||||||||||||||||||8|137|65|11666.637118
A|XASE|202609|IWR|ODD|250|LNNYN|119|81375.38|743|695|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.014167|-0.000129|-0.046667|-0.000426|-0.076667|-0.0007|109.477708||||||||||||||||||||8|0|0|0.017938
A|XASE|202609|IWR|ODD|250|LNYYN|27|18829.25|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWR|ODD|250|LYNYN|1506|890124.31|8154|7897|257|0|257|0|0|0|0|0|0|0|-0.000195|-0.000002|0.001284|0.000012|0.011089|0.000102|0.014047|0.000129|0.001907|0.000017|109.04535|0.01|0.000817|0.000007|0.081712|236|0.005|0.016737|21|0.01845|0||||||||257|0||||
A|XASE|202609|IWR|ODD|5000|LNNNN|203|1545747.17|14102|11970|2132|0|0|0|79|0|1216|582|255|0|0.008593|0.000078|0.014625|0.000134|0.016745|0.000153|0.033837|0.000309|0.047739|0.000436|109.512908||||||||||||||||||||33|2830|1709|14950.421411
A|XASE|202609|IWR|ODD|5000|LNNYN|49|357409.41|3272|1671|1601|0|1601|0|0|0|0|0|0|0|-0.01|-0.000091|-0.011012|-0.0001|-0.008488|-0.000077|-0.027814|-0.000254|-0.030375|-0.000277|109.578935||||||||||||||||||||24|5|5|0.020274
A|XASE|202609|IWR|ODD|5000|LNYNN|5|39534.4|365|314|51|0|0|0|51|0|0|0|0|0|0.01|0.000092|0.04|0.000368|0.07|0.000643|0.06|0.000551|-0.02|-0.000184|108.82|0.02|0|0|0|51|0.01|6.806384|0||0||||||||51|0|1|191|68|6.806384
A|XASE|202609|IWR|ODD|5000|LNYYN|3|21886.03|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWR|ODD|5000|LYNNN|4|29364.15|272|0|194|78|194|78|0|0|0|0|0|0|0.01|0.000093|0.040074|0.000371|0.079485|0.000736|0.2325|0.002154|0.378456|0.003506|107.957114|0.007096|0.007096|0.000066|1|0|||272|0.072009|0||||||||272|0||||
A|XASE|202609|IWR|ODD|5000|LYNYN|442|3197288.7|29263|26382|2881|0|2881|0|0|0|0|0|0|0|-0.00068|-0.000006|-0.012187|-0.000112|-0.020555|-0.000189|-0.022433|-0.000206|-0.031121|-0.000286|108.868554|0.009229|0.004387|0.00004|0.475367|1481|0.005|0.015679|1314|0.014818|86|0.005|0.016227||||||3011|0||||
A|XASE|202609|IWR|ROUND|10000|LNNNN|172364|1880336520.49|17236776|17218185|18591|0|200|984|2066|8386|5606|1049|300|0|0.003817|0.000035|0.006843|0.000063|0.007146|0.000065|-0.000846|-0.000008|-0.008598|-0.000079|109.12982||||||||||||||||||||193|241866|126636|3198.033114
A|XASE|202609|IWR|ROUND|10000|LNNYN|12502|135909831.06|1251607|1251180|427|0|427|0|0|0|0|0|0|0|-0.014731|-0.000135|-0.011007|-0.000101|-0.014684|-0.000135|-0.066628|-0.000611|0.084801|0.000778|109.032752||||||||||||||||||||11|100|100|0.022574
A|XASE|202609|IWR|ROUND|10000|LNYNN|66|724721|6600|6400|200|0|0|0|0|0|100|100|0|0|0|0|-0.005|-0.000046|0.015|0.000137|0.015|0.000137|0.19|0.001737|109.405|0.02|0|0|0|200|0.01|9422.646785|0||0||||||||200|0|2|241|241|9422.646785
A|XASE|202609|IWR|ROUND|10000|LNYYN|416|4606956.34|42124|42109|15|0|15|0|0|0|0|0|0|0|-0.05|-0.000465|-0.05|-0.000465|0.02|0.000186|0.1|0.00093|0.21|0.001954|107.47|0.02|0|0|0|15|0.01|0.020651|0||0||||||||100|0|1|100|100|0.020651
A|XASE|202609|IWR|ROUND|10000|LYNNN|1141|12455226|114100|113112|788|200|100|100|187|200|301|100|0|0|0.005182|0.000048|0.008957|0.000082|0.002885|0.000026|0.009413|0.000086|-0.028947|-0.000266|108.861964|0.003036|0.002024|0.000019|0.666667|100|0.005|0.015364|888|3183.277659|0||||||||1100|0||||
A|XASE|202609|IWR|ROUND|10000|LYNYN|1196|14639567.98|134154|111097|23057|0|22957|100|0|0|0|0|0|0|-0.004026|-0.000037|-0.008594|-0.000079|-0.006288|-0.000058|-0.002662|-0.000024|0.000028|0|109.085395|0.010497|0.009091|0.000083|0.866044|4042|0.005|0.015323|18615|0.016596|400|0.01|0.013145||||||23877|54||||
A|XASE|202609|IWR|ROUND|20000|LNNNN|136178|3247313541.16|29622344|29607748|14496|0|400|1257|2914|6135|2904|886|0|0|0.002392|0.000022|0.006096|0.000056|0.003391|0.000031|0.0027|0.000025|0.020077|0.000184|109.400549||||||||||||||||||||84|276870|134528|1991.232152
A|XASE|202609|IWR|ROUND|20000|LNNYN|895|24537263.22|224953|224825|128|0|128|0|0|0|0|0|0|0|-0.01|-0.000092|-0.01|-0.000092|0.03|0.000277|0.033438|0.000309|-0.014375|-0.000133|108.297813||||||||||||||||||||2|25|25|0.025997
A|XASE|202609|IWR|ROUND|20000|LNYNN|93|3073126|27900|27500|400|0|0|0|0|400|0|0|0|0|0.01|0.000091|-0.01|-0.000091|-0.01|-0.000091|0.01|0.000091|-0.07|-0.000634|110.46|0.02|0|0|0|400|0.01|10.77978|0||0||||||||400|0|1|948|745|10.77978
A|XASE|202609|IWR|ROUND|20000|LNYYN|93|3075836.43|28415|28415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|IWR|ROUND|20000|LYNNN|849|22384525|203900|203458|442|0|0|142|200|0|100|0|0|0|0.003575|0.000033|0.00095|0.000009|-0.01905|-0.000177|-0.006199|-0.000058|-0.002851|-0.000026|107.742421|0.005475|0.005475|0.000051|1|0|||442|1014.951975|0||||||||500|0||||
A|XASE|202609|IWR|ROUND|20000|LYNYN|947|29483617.52|270124|247354|22770|0|22770|0|0|0|0|0|0|0|-0.003647|-0.000033|-0.002486|-0.000023|-0.003191|-0.000029|-0.007742|-0.000071|-0.015456|-0.000142|109.12856|0.01079|0.007074|0.000065|0.655609|7335|0.006313|0.013042|15035|0.01569|400|0.01|0.016126||||||26605|186||||
A|XASE|202609|IWR|ROUND|200000|LNNYN|6|4268091.95|39209|39155|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000092|-0.01|-0.000092|-0.01|-0.000092|-0.01|-0.000092|0.01|0.000092|108.215||||||||||||||||||||1|0|0|0.023506
A|XASE|202609|IWR|ROUND|200000|LNYYN|171|137380227.48|1253976|1253876|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000091|-0.04|-0.000364|-0.24|-0.002185|-0.07|-0.000637|109.83|0.02|0|0|0|100|0.01|0.018405|0||0||||||||300|0|1|0|0|0.018405
A|XASE|202609|IWR|ROUND|200000|LYNYN|96|55051493.55|503966|501492|2474|0|2474|0|0|0|0|0|0|0|-0.000808|-0.000007|-0.002425|-0.000022|-0.007874|-0.000072|-0.00464|-0.000043|-0.018626|-0.000171|109.048638|0.01|0.000808|0.000007|0.080841|2274|0.005|0.019074|200|0.015846|0||||||||17286|0||||
A|XASE|202609|IWR|ROUND|50000|LNNNN|118|7246204|64800|64800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1048|400|
A|XASE|202609|IWR|ROUND|50000|LNNYN|2632|181508510.17|1672940|1672249|691|0|691|0|0|0|0|0|0|0|-0.01|-0.000092|-0.027829|-0.000255|0.001201|0.000011|-0.070492|-0.000647|-0.272547|-0.002501|108.96474||||||||||||||||||||4|353|353|0.015903
A|XASE|202609|IWR|ROUND|50000|LNYYN|299|21940264.03|201751|200901|850|0|850|0|0|0|0|0|0|0|-0.014706|-0.000135|-0.012353|-0.000113|0.011176|0.000102|0.077059|0.000705|0.188824|0.001728|109.295882|0.02|0|0|0|850|0.01|0.016058|0||0||||||||750|100|2|37|37|0.016058
A|XASE|202609|IWR|ROUND|50000|LYNNN|26|1653330|15000|14500|0|500|0|400|100|0|0|0|0|0|-0.004|-0.000037|-0.004|-0.000037|0.016|0.000147|-0.084|-0.000771|-0.004|-0.000037|108.945|0.01|0.016|0.000147|1.6|0|||300|0.223155|200|0.0075|1.000919||||||500|0||||
A|XASE|202609|IWR|ROUND|50000|LYNYN|1987|177774402.4|1627977|1620718|7259|0|7259|0|0|0|0|0|0|0|-0.002375|-0.000022|-0.002513|-0.000023|0.002204|0.00002|0.006095|0.000056|-0.016305|-0.000149|109.233266|0.01|0.001113|0.00001|0.11131|6751|0.005074|0.015393|308|0.009946|200|0.01|0.016579||||||14188|0||||
A|XASE|202609|IWS|ODD|0|LNNNN|25|4111.15|25|19|6|0|0|0|0|1|2|2|1|0|0.011667|0.000071|0.01|0.000061|0.013333|0.000081|0.016667|0.000101|0.083333|0.000507|164.438333||||||||||||||||||||6|3|0|25470.874387
A|XASE|202609|IWS|ODD|0|LNNYN|8|1328.12|8|4|4|0|4|0|0|0|0|0|0|0|-0.015|-0.000091|-0.0175|-0.000106|0.0175|0.000106|0.045|0.000272|-0.035|-0.000211|165.575||||||||||||||||||||4|0|0|0.014634
A|XASE|202609|IWS|ODD|0|LNYYN|31|5139.7|31|30|1|0|1|0|0|0|0|0|0|0|0.01|0.000061|0.03|0.000184|0.01|0.000061|0|0|0.1|0.000614|162.895|0.03|0.01|0.000061|0.333333|1|0.01|0.017395|0||0||||||||1|0|1|0|0|0.017395
A|XASE|202609|IWS|ODD|0|LYNYN|140|23370.79|140|138|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000092|-0.015|-0.000092|-0.07|-0.000429|-0.08|-0.00049|-0.15|-0.00092|163.1025|0.015|0.015|0.000092|1|0|||2|0.018061|0||||||||2|0||||
A|XASE|202609|IWS|ODD|1000|LNNNN|53|132216.95|798|692|106|0|0|0|0|25|30|51|0|0|0.016698|0.000101|0.014906|0.00009|0.006604|0.00004|-0.028868|-0.000175|-0.179245|-0.001087|164.965189||||||||||||||||||||7|62|43|8631.120158
A|XASE|202609|IWS|ODD|1000|LNNYN|596|1723406.65|10435|10360|75|0|75|0|0|0|0|0|0|0|-0.020533|-0.000125|-0.019467|-0.000118|-0.041467|-0.000252|0.032133|0.000195|0.014267|0.000087|164.4942||||||||||||||||||||7|0|0|0.013709
A|XASE|202609|IWS|ODD|1000|LNYNN|2|4310.8|26|0|26|0|0|0|12|14|0|0|0|0|0|0|-0.04|-0.000241|-0.08|-0.000483|-0.06|-0.000362|-0.15|-0.000905|165.8|0.02|0|0|0|26|0.01|98.039319|0||0||||||||26|0|2|0|0|98.039319
A|XASE|202609|IWS|ODD|1000|LNYYN|146|398777.59|2414|2363|51|0|51|0|0|0|0|0|0|0|0|0|0.020392|0.000122|0.016275|0.000097|0.045294|0.00027|0.115686|0.00069|167.645588|0.024902|0|0|0|51|0.012451|0.013556|0||0||||||||51|0|3|0|0|0.013556
A|XASE|202609|IWS|ODD|1000|LYNYN|230|556956.49|3348|3286|62|0|62|0|0|0|0|0|0|0|0.055323|0.000334|0.066452|0.000402|0.045968|0.000278|0.069839|0.000422|0.062903|0.00038|165.439839|0.090645|0.078065|0.000472|0.86121|39|0.01|0.016884|23|0.011127|0||||||||62|0||||
A|XASE|202609|IWS|ODD|10000|LNNNN|40|535709.54|3227|3040|187|0|0|0|0|0|164|0|23|0|0.031176|0.00019|0.015294|0.000093|-0.009679|-0.000059|-0.018503|-0.000113|-0.014545|-0.000088|164.421684||||||||||||||||||||3|358|57|15281.955319
A|XASE|202609|IWS|ODD|10000|LNNYN|38|467269.72|2840|2628|212|0|212|0|0|0|0|0|0|0|-0.026321|-0.000161|-0.005236|-0.000032|0.012689|0.000078|0.021651|0.000132|0.022123|0.000135|163.673255||||||||||||||||||||3|0|0|0.0128
A|XASE|202609|IWS|ODD|10000|LNYNN|1|12760.44|77|73|4|0|0|0|0|0|4|0|0|0|0.03|0.000181|0.04|0.000241|0.02|0.000121|-0.01|-0.00006|0.1|0.000603|165.72|0.02|0|0|0|4|0.01|5752.582103|0||0||||||||77|0|1|77|77|5752.582103
A|XASE|202609|IWS|ODD|10000|LNYYN|31|390566.61|2367|2367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWS|ODD|10000|LYNYN|63|796408.86|4777|4777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWS|ODD|250|LNNNN|26|16146.47|97|58|39|0|0|0|0|0|11|17|8|3|0.005128|0.000031|0.01641|0.000099|0.028718|0.000173|0.038462|0.000232|0.075385|0.000455|165.629359||||||||||||||||||||11|10|10|73718.729611
A|XASE|202609|IWS|ODD|250|LNNYN|40|32701.18|200|179|21|0|21|0|0|0|0|0|0|0|-0.015238|-0.000092|-0.019524|-0.000118|-0.009524|-0.000058|0.029524|0.000179|-0.02619|-0.000159|165.023095||||||||||||||||||||6|0|0|0.015015
A|XASE|202609|IWS|ODD|250|LNYYN|50|29942.05|181|174|7|0|7|0|0|0|0|0|0|0|-0.002857|-0.000017|-0.052857|-0.000321|-0.08|-0.000485|-0.001429|-0.000009|-0.118571|-0.000719|164.854286|0.02|0|0|0|7|0.01|0.018901|0||0||||||||7|0|2|0|0|0.018901
A|XASE|202609|IWS|ODD|250|LYNYN|163|89275.32|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWS|ODD|5000|LNNNN|26|208386.81|1266|957|309|0|0|0|0|40|184|85|0|0|0.006861|0.000041|0.007994|0.000048|0.021294|0.000129|-0.030518|-0.000185|-0.172783|-0.001045|165.363155||||||||||||||||||||7|206|99|8480.134248
A|XASE|202609|IWS|ODD|5000|LNNYN|265|1746690.86|10489|10361|128|0|128|0|0|0|0|0|0|0|-0.020781|-0.000126|-0.009219|-0.000056|0.019688|0.000119|-0.038281|-0.000232|0.184063|0.001117|164.766406||||||||||||||||||||3|0|0|0.017019
A|XASE|202609|IWS|ODD|5000|LNYYN|113|768254.04|4642|4440|202|0|202|0|0|0|0|0|0|0|0.004505|0.000027|0.004851|0.000029|-0.023614|-0.000143|0.050792|0.000307|-0.015792|-0.000095|165.383391|0.046881|0.026881|0.000163|0.57339|202|0.01|0.016414|0||0||||||||202|0|4|0|0|0.016414
A|XASE|202609|IWS|ODD|5000|LYNYN|93|645017.61|3867|3734|133|0|133|0|0|0|0|0|0|0|0.004511|0.000028|0.000451|0.000003|-0.006917|-0.000043|-0.017444|-0.000108|0.02391|0.000148|161.67094|0.026692|0.010526|0.000065|0.394366|43|0.025|0.016579|90|0.019949|0||||||||138|0||||
A|XASE|202609|IWS|ROUND|10000|LNNNN|9561|159487455|956100|954737|1363|0|0|50|0|513|500|300|0|0|0.005216|0.000032|0.014021|0.000085|0.033734|0.000204|0.057806|0.00035|0.178335|0.00108|165.06887||||||||||||||||||||15|7365|5188|4521.653125
A|XASE|202609|IWS|ROUND|10000|LNNYN|4057|67460098.92|405891|405787|104|0|104|0|0|0|0|0|0|0|-0.029231|-0.00018|-0.067885|-0.000419|0.0575|0.000355|0.0675|0.000417|0.001731|0.000011|161.992885||||||||||||||||||||3|0|0|0.001066
A|XASE|202609|IWS|ROUND|10000|LNYNN|91|1524243|9100|9000|100|0|100|0|0|0|0|0|0|0|0.03|0.000184|0.04|0.000245|0.07|0.000429|0.38|0.00233|0.73|0.004476|163.075|0.03|0|0|0|100|0.015|0.016898|0||0||||||||100|0|1|200|200|0.016898
A|XASE|202609|IWS|ROUND|10000|LNYYN|525|8832982.22|52681|52358|323|0|323|0|0|0|0|0|0|0|0.04096|0.000244|0.044056|0.000263|0.088111|0.000526|0.114303|0.000682|0.25|0.001491|167.660201|0.057864|0.037864|0.000226|0.654361|323|0.01|0.012906|0||0||||||||418|0|4|0|0|0.012906
A|XASE|202609|IWS|ROUND|10000|LYNNN|4|68332|400|0|200|200|200|200|0|0|0|0|0|0|0.005|0.000029|0.005|0.000029|-0.0275|-0.000161|0.2125|0.001244|0.2125|0.001244|170.8375|0.015|0.0075|0.000044|0.5|200|0.0075|0.019177|200|0.222522|0||||||||400|0||||
A|XASE|202609|IWS|ROUND|10000|LYNYN|78|1326899.94|7938|6638|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000061|-0.017692|-0.000107|-0.026154|-0.000158|-0.087692|-0.000531|-0.268462|-0.001625|165.243846|0.013846|0.013846|0.000084|1|0|||1300|0.01843|0||||||||1300|0||||
A|XASE|202609|IWS|ROUND|20000|LNNNN|5|149712.09|904|367|537|0|0|0|0|181|107|175|74|0|0.018138|0.000109|0.012644|0.000076|-0.005661|-0.000034|0.017914|0.000108|0.404339|0.002426|166.64148||||||||||||||||||||3|108|108|11969.591902
A|XASE|202609|IWS|ROUND|20000|LNNYN|65|2400482.52|14627|14627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWS|ROUND|20000|LNYYN|191|7301542.32|44241|43991|250|0|250|0|0|0|0|0|0|0|0|0|0.002|0.000012|0.002|0.000012|-0.028|-0.000166|-0.192|-0.00114|168.46|0.032|0|0|0|250|0.016|0.021995|0||0||||||||400|0|2|0|0|0.021995
A|XASE|202609|IWS|ROUND|20000|LYNYN|93|3233988.17|19493|19037|456|0|456|0|0|0|0|0|0|0|-0.017807|-0.000107|-0.011645|-0.00007|-0.024364|-0.000146|0.056798|0.00034|-0.172456|-0.001032|167.122193|0.01|0.007807|0.000047|0.780702|100|0.005|0.019207|356|0.017464|0||||||||581|75||||
A|XASE|202609|IWS|ROUND|200000|LNNYN|1|297484.67|1741|1741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWS|ROUND|200000|LNYYN|7|2475616.84|14956|14806|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.00006|-0.01|-0.00006|-0.03|-0.000181|-0.11|-0.000665|165.315|0.03|0.01|0.00006|0.333333|150|0.01|0.015421|0||0||||||||400|0|1|0|0|0.015421
A|XASE|202609|IWS|ROUND|200000|LYNYN|20|6275740.73|37712|37512|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.14|0.000832|0.14|0.000832|0.14|0.000832|168.34|0.06|0|0|0|200|0.03|0.023194|0||0||||||||2000|0||||
A|XASE|202609|IWS|ROUND|50000|LNNYN|2|253608.5|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWS|ROUND|50000|LNYYN|186|26142060.18|158498|158298|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000245|-0.07|-0.00043|0.06|0.000368|-0.06|-0.000368|0.27|0.001657|162.95|0.02|-0.02|-0.000123|-1|200|0.02|0.020036|0||0||||||||100|100|1|0|0|0.020036
A|XASE|202609|IWS|ROUND|50000|LYNYN|111|12642642.35|76763|76763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWV|ODD|1000|LNNNN|37|85129.48|195|169|26|0|0|0|0|0|15|11|0|0|0.069615|0.000159|0.046538|0.000106|0.091923|0.00021|0.009615|0.000022|-0.018462|-0.000042|438.435192||||||||||||||||||||3|11|7|9722.573674
A|XASE|202609|IWV|ODD|1000|LNNYN|265|796988.05|1838|1834|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000046|-0.06|-0.000138|0.01|0.000023|0.04|0.000092|-0.02|-0.000046|434.955||||||||||||||||||||1|0|0|0.016567
A|XASE|202609|IWV|ODD|1000|LNYYN|82|230928.38|532|511|21|0|21|0|0|0|0|0|0|0|-0.066667|-0.000153|-0.043333|-0.000099|-0.050476|-0.000116|-0.004762|-0.000011|-0.121905|-0.000279|436.829762|0.064286|0.036667|0.000084|0.57037|21|0.01381|0.016729|0||0||||||||21|0|3|0|0|0.016729
A|XASE|202609|IWV|ODD|1000|LYNNN|1|1747.32|4|0|4|0|4|0|0|0|0|0|0|0|0.08|0.000183|0.39|0.000893|-0.33|-0.000756|-0.5|-0.001145|-1.74|-0.003985|436.65|0.36|0.14|0.000321|0.388889|4|0.11|0.000348|0||0||||||||4|0||||
A|XASE|202609|IWV|ODD|1000|LYNYN|52|134592.83|310|305|5|0|5|0|0|0|0|0|0|0|0.05|0.000114|0.03|0.000069|-0.04|-0.000091|-0.18|-0.000411|-0.11|-0.000251|437.535|0.09|0.07|0.00016|0.777778|5|0.01|0.022553|0||0||||||||5|0||||
A|XASE|202609|IWV|ODD|10000|LNNNN|41|594239.28|1365|1194|171|0|0|0|0|1|103|67|0|0|0.000468|0.000001|0.01538|0.000036|0.031988|0.000074|-0.137953|-0.000319|-0.431287|-0.000997|432.479181||||||||||||||||||||7|30|2|12236.087057
A|XASE|202609|IWV|ODD|10000|LNNYN|453|5428736.02|12523|12523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWV|ODD|10000|LNYNN|2|31371.35|72|33|39|0|35|0|0|0|4|0|0|0|0.002051|0.000005|0.006154|0.000014|-0.072821|-0.000167|-0.031026|-0.000071|0.091795|0.00021|436.358974|0.093846|0|0|0|39|0.046923|291.015906|0||0||||||||72|0|2|4|4|291.015906
A|XASE|202609|IWV|ODD|10000|LNYYN|189|2395966|5524|5399|125|0|125|0|0|0|0|0|0|0|-0.00072|-0.000002|-0.01928|-0.000045|-0.10352|-0.00024|0.16896|0.000391|0.4536|0.001049|432.2202|0.066|0.00752|0.000017|0.113939|125|0.02924|0.018358|0||0||||||||125|0|4|0|0|0.018358
A|XASE|202609|IWV|ODD|10000|LYNYN|22|297051.1|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWV|ODD|250|LNNNN|24|19375.9|45|38|7|0|0|0|0|0|0|7|0|0|-0.022857|-0.000053|-0.01|-0.000023|0.012857|0.00003|0.021429|0.000049|-0.122857|-0.000283|434.112857||||||||||||||||||||4|0|0|15761.926982
A|XASE|202609|IWV|ODD|250|LNNYN|99|52961.94|122|121|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000046|0|0|0.02|0.000046|0.07|0.000161|0.21|0.000483|435.085||||||||||||||||||||1|0|0|0.017531
A|XASE|202609|IWV|ODD|250|LNYNN|1|434.9|1|0|1|0|0|0|0|0|1|0|0|0|0.04|0.000092|0.03|0.000069|0.03|0.000069|0|0|0.09|0.000207|434.9|0.06|0|0|0|1|0.03|1198.917723|0||0||||||||1|0|1|0|0|1198.917723
A|XASE|202609|IWV|ODD|250|LNYYN|60|36475.56|84|76|8|0|8|0|0|0|0|0|0|0|0.05125|0.000118|0.04875|0.000112|0.05125|0.000118|0.12875|0.000295|0.16375|0.000376|435.731875|0.09125|0.05625|0.000129|0.616438|8|0.0175|0.012093|0||0||||||||8|0|5|0|0|0.012093
A|XASE|202609|IWV|ODD|250|LYNYN|36|20375.12|47|46|1|0|1|0|0|0|0|0|0|0|0|0|0.04|0.000092|0.03|0.000069|-0.08|-0.000184|0.08|0.000184|435.075|0.03|0|0|0|1|0.015|0.014497|0||0||||||||1|0||||
A|XASE|202609|IWV|ODD|5000|LNNNN|42|291488.37|666|646|20|0|0|0|0|0|20|0|0|0|0|0|-0.01|-0.000023|0.02|0.000046|0.03|0.000068|0.9|0.002051|438.815||||||||||||||||||||1|0|0|9513.332533
A|XASE|202609|IWV|ODD|5000|LNNYN|438|3414863.51|7884|7884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWV|ODD|5000|LNYYN|101|788455.26|1821|1747|74|0|74|0|0|0|0|0|0|0|0.044595|0.000103|0.070946|0.000164|0.109054|0.000251|0.165135|0.000381|0.056486|0.00013|433.649392|0.079595|0.042432|0.000098|0.533107|74|0.018581|0.015819|0||0||||||||74|0|4|0|0|0.015819
A|XASE|202609|IWV|ODD|5000|LYNYN|20|143954.77|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWV|ROUND|10000|LNNNN|66|1158780.59|2670|2419|251|0|0|0|0|0|166|85|0|0|0.007012|0.000016|0.004183|0.00001|0.002151|0.000005|-0.04239|-0.000098|-0.02255|-0.000052|433.260239||||||||||||||||||||6|54|0|8760.762483
A|XASE|202609|IWV|ROUND|10000|LNNYN|17|307017.52|705|702|3|0|3|0|0|0|0|0|0|0|-0.206667|-0.000474|-0.123333|-0.000283|-0.556667|-0.001276|-0.66|-0.001513|-0.43|-0.000986|436.295||||||||||||||||||||2|0|0|0.016297
A|XASE|202609|IWV|ROUND|10000|LNYYN|44|785886.32|1807|1735|72|0|72|0|0|0|0|0|0|0|0.035833|0.000082|0.030278|0.00007|0.022222|0.000051|0.068333|0.000157|0.000833|0.000002|434.376944|0.083889|0.052778|0.000122|0.629139|72|0.015556|0.018852|0||0||||||||120|0|3|0|0|0.018852
A|XASE|202609|IWV|ROUND|10000|LYNYN|25|443012.53|1024|503|521|0|521|0|0|0|0|0|0|0|0.039808|0.000092|0.047889|0.000111|0.07286|0.000168|0.115816|0.000268|0.167486|0.000387|432.40476|0.084607|0.061574|0.000142|0.727768|220|0.027273|0.0174|301|0.012832|0||||||||525|6||||
A|XASE|202609|IWV|ROUND|20000|LNNNN|22377|778346110.84|1789940|1789780|160|0|0|0|0|80|80|0|0|0|-0.005|-0.000011|-0.015|-0.000034|-0.09|-0.000205|-0.12|-0.000273|-0.53|-0.001206|439.605||||||||||||||||||||2|643|410|896.712446
A|XASE|202609|IWV|ROUND|20000|LNNYN|6266|271600793.87|626398|626398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWV|ROUND|20000|LNYYN|868|37110629.45|85435|85105|330|0|330|0|0|0|0|0|0|0|0.013636|0.000031|0.009091|0.000021|-0.004545|-0.00001|-0.212727|-0.000491|-0.366061|-0.000845|433.413333|0.063636|0.005152|0.000012|0.080952|330|0.029242|0.013914|0||0||||||||590|0|7|0|0|0.013914
A|XASE|202609|IWV|ROUND|20000|LYNYN|41|1505770.13|3469|3249|220|0|220|0|0|0|0|0|0|0|0.014545|0.000033|0.024545|0.000056|0.065455|0.000149|0.09|0.000205|0.472727|0.001076|439.438182|0.049091|0.043636|0.000099|0.888889|60|0.01|0.019593|160|0.022068|0||||||||320|0||||
A|XASE|202609|IWV|ROUND|200000|LNNYN|1|863460|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWV|ROUND|200000|LNYYN|3|1989284|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWV|ROUND|200000|LYNYN|1|247104|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWV|ROUND|50000|LNNYN|1|86400|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWV|ROUND|50000|LNYYN|49|5179854.69|11932|11792|140|0|140|0|0|0|0|0|0|0|-0.037143|-0.000086|-0.047143|-0.000109|-0.047143|-0.000109|0.152857|0.000353|0.192857|0.000445|433.633571|0.06|0|0|0|140|0.03|0.011892|0||0||||||||320|0|2|0|0|0.011892
A|XASE|202609|IWV|ROUND|50000|LYNYN|13|1027299.99|2369|2249|120|0|120|0|0|0|0|0|0|0|0.046667|0.000109|0.066667|0.000155|0.12|0.000279|0.34|0.000791|-0.116667|-0.000271|430.048333|0.103333|0.046667|0.000109|0.451613|120|0.028333|0.022013|0||0||||||||280|0||||
A|XASE|202609|IWX|ODD|0|LNNNN|45|5120.24|46|42|4|0|0|0|0|0|0|2|2|0|0|0|0.01|0.00009|0.0075|0.000068|0.01|0.00009|-0.0025|-0.000023|111.09125||||||||||||||||||||4|9|2|34302.39438
A|XASE|202609|IWX|ODD|0|LNNYN|7|1453.43|13|4|9|0|9|0|0|0|0|0|0|0|-0.015556|-0.000139|-0.015556|-0.000139|-0.028889|-0.000258|-0.013333|-0.000119|0.014444|0.000129|112.093333||||||||||||||||||||5|0|0|0.015145
A|XASE|202609|IWX|ODD|0|LNYNN|3|447.24|4|2|2|0|0|0|0|0|2|0|0|0|0.01|0.000089|0.02|0.000178|0.02|0.000178|0|0|-0.04|-0.000356|112.24|0.02|0|0|0|2|0.01|7774.266201|0||0||||||||2|0|1|0|0|7774.266201
A|XASE|202609|IWX|ODD|0|LNYYN|8|1000.43|9|4|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000072|-0.012|-0.000107|-0.012|-0.000107|0.002|0.000018|0.034|0.000304|111.662|0.032|0|0|0|5|0.016|0.018881|0||0||||||||5|0|4|0|0|0.018881
A|XASE|202609|IWX|ODD|0|LYNYN|47|7051.69|63|56|7|0|7|0|0|0|0|0|0|0|0|0|-0.005714|-0.000051|-0.024286|-0.000217|-0.024286|-0.000217|0.04|0.000358|111.744286|0.011429|0.011429|0.000102|1|0|||7|0.017872|0||||||||7|0||||
A|XASE|202609|IWX|ODD|1000|LNNNN|252|801599.71|7118|6250|868|0|0|0|0|0|320|486|62|0|0.013122|0.000116|0.014447|0.000128|0.024689|0.000219|0.028341|0.000251|0.040069|0.000355|112.753525||||||||||||||||||||37|737|505|17175.061787
A|XASE|202609|IWX|ODD|1000|LNNYN|167|575382.35|5146|4516|630|0|630|0|0|0|0|0|0|0|-0.01473|-0.000131|-0.016651|-0.000148|-0.027032|-0.000241|-0.027841|-0.000248|-0.048698|-0.000433|112.384087||||||||||||||||||||25|0|0|0.014639
A|XASE|202609|IWX|ODD|1000|LNYYN|23|57022.45|508|320|188|0|188|0|0|0|0|0|0|0|-0.008989|-0.000079|-0.01367|-0.000121|-0.029628|-0.000262|-0.018989|-0.000168|-0.035638|-0.000315|113.275532|0.02|0|0|0|188|0.01|0.016067|0||0||||||||188|0|10|0|0|0.016067
A|XASE|202609|IWX|ODD|1000|LYNYN|252|701405.01|6271|5906|365|0|365|0|0|0|0|0|0|0|-0.010932|-0.000097|-0.009699|-0.000086|-0.01126|-0.0001|-0.020301|-0.00018|-0.050603|-0.00045|112.478849|0.009808|0.009808|0.000087|1|0|||365|0.012435|0||||||||365|0||||
A|XASE|202609|IWX|ODD|10000|LNNNN|24|252050.41|2239|2054|185|0|0|0|0|0|0|185|0|0|0.014811|0.000131|0.014919|0.000132|0.010162|0.00009|0.010649|0.000094|-0.059027|-0.000523|112.816703||||||||||||||||||||2|199|177|26558.663405
A|XASE|202609|IWX|ODD|10000|LNNYN|2|20308.29|180|0|180|0|180|0|0|0|0|0|0|0|-0.014944|-0.000132|-0.014944|-0.000132|-0.009889|-0.000088|-0.009556|-0.000085|0.060556|0.000537|112.828833||||||||||||||||||||2|0|0|0.014679
A|XASE|202609|IWX|ODD|10000|LYNYN|6|63201|564|465|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000089|0|0|-0.08|-0.000709|-0.11|-0.000975|-0.11|-0.000975|112.855|0.01|0.01|0.000089|1|0|||99|0.024993|0||||||||99|0||||
A|XASE|202609|IWX|ODD|250|LNNNN|56|29992.19|267|257|10|0|0|0|0|0|5|0|5|0|0|0|0|0|0.01|0.000088|-0.015|-0.000132|-0.055|-0.000483|113.8575||||||||||||||||||||2|38|4|69223.594874
A|XASE|202609|IWX|ODD|250|LNNYN|6|3045.85|27|0|27|0|27|0|0|0|0|0|0|0|-0.009259|-0.000082|-0.009259|-0.000082|-0.017778|-0.000158|-0.005926|-0.000053|0.007037|0.000062|112.812778||||||||||||||||||||6|0|0|0.012154
A|XASE|202609|IWX|ODD|250|LNYNN|2|1015.3|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWX|ODD|250|LNYYN|1|910.72|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000088|-0.03|-0.000264|-0.05|-0.000439|113.84|0.02|0|0|0|8|0.01|0.018338|0||0||||||||8|0|1|0|0|0.018338
A|XASE|202609|IWX|ODD|250|LYNYN|58|34071.2|304|281|23|0|23|0|0|0|0|0|0|0|-0.013478|-0.00012|-0.007391|-0.000066|-0.005652|-0.00005|0.016957|0.000151|-0.036522|-0.000326|112.128478|0.012609|0.007391|0.000066|0.586207|6|0.01|0.020037|17|0.018181|0||||||||23|0||||
A|XASE|202609|IWX|ODD|5000|LNNNN|186|1318856.65|11693|10715|978|0|0|0|0|0|346|544|88|0|0.007434|0.000066|0.010389|0.000092|0.008722|0.000077|0.009294|0.000082|0.047577|0.000421|113.119581||||||||||||||||||||19|905|560|18411.931983
A|XASE|202609|IWX|ODD|5000|LNNYN|29|181181.02|1622|1309|313|0|313|0|0|0|0|0|0|0|-0.015144|-0.000134|-0.016773|-0.000148|-0.010767|-0.000095|0.002907|0.000026|-0.065527|-0.000578|113.372204||||||||||||||||||||6|0|0|0.01693
A|XASE|202609|IWX|ODD|5000|LNYYN|8|52808.84|470|181|289|0|289|0|0|0|0|0|0|0|-0.000554|-0.000005|-0.004394|-0.000039|-0.024879|-0.000221|-0.018131|-0.000161|-0.034671|-0.000308|112.633356|0.02|0|0|0|289|0.01|0.016261|0||0||||||||289|0|5|0|0|0.016261
A|XASE|202609|IWX|ODD|5000|LYNYN|107|766015.75|6823|6696|127|0|127|0|0|0|0|0|0|0|-0.011811|-0.000104|-0.02|-0.000176|-0.016378|-0.000144|-0.042756|-0.000376|-0.144173|-0.001268|113.709409|0.01|0.01|0.000088|1|0|||127|0.009102|0||||||||127|0||||
A|XASE|202609|IWX|ROUND|10000|LNNNN|227|3005081.84|26721|20411|6310|0|0|100|100|276|2022|2404|1408|0|0.010851|0.000097|0.008797|0.000079|0.007615|0.000068|0.010271|0.000092|0.005236|0.000047|111.98066||||||||||||||||||||58|3759|3496|22212.785906
A|XASE|202609|IWX|ROUND|10000|LNNYN|3665|40942028.47|367050|366891|159|0|159|0|0|0|0|0|0|0|-0.018805|-0.000168|-0.038742|-0.000347|-0.025157|-0.000225|-0.026415|-0.000236|-0.103208|-0.000923|111.775912||||||||||||||||||||3|0|0|0.009056
A|XASE|202609|IWX|ROUND|10000|LNYNN|5|55402|500|300|200|0|0|0|0|0|200|0|0|0|0.01|0.000091|0.01|0.000091|0.02|0.000181|0.06|0.000544|0.125|0.001133|110.375|0.02|0|0|0|200|0.01|6125.538687|0||0||||||||200|0|2|1|1|6125.538687
A|XASE|202609|IWX|ROUND|10000|LNYYN|83|959495.44|8593|8593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWX|ROUND|10000|LYNNN|19|210315|1900|0|200|1700|100|1700|100|0|0|0|0|0|0.005789|0.000052|0.002632|0.000024|-0.009474|-0.000086|-0.001053|-0.00001|0.002105|0.000019|110.696842|0.009474|0.008947|0.000081|0.944444|100|0.005|0.015469|1800|0.279588|0||||||||1900|0||||
A|XASE|202609|IWX|ROUND|10000|LYNYN|141|1815473.66|16229|11826|4403|0|4403|0|0|0|0|0|0|0|-0.011261|-0.000101|-0.010318|-0.000092|-0.009314|-0.000083|-0.008179|-0.000073|-0.014202|-0.000127|112.007865|0.010547|0.009223|0.000082|0.874462|211|0.013815|0.016903|4192|0.016276|0||||||||4246|351||||
A|XASE|202609|IWX|ROUND|20000|LNNNN|19|459329.66|4076|3514|562|0|0|0|0|0|382|180|0|0|0.002883|0.000026|0.012491|0.000111|0.008577|0.000076|0.044484|0.000396|0.02637|0.000235|112.274413||||||||||||||||||||3|952|952|8426.602179
A|XASE|202609|IWX|ROUND|20000|LNNYN|52|1272690.46|11441|11441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWX|ROUND|20000|LNYYN|16|458961.19|4118|4118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWX|ROUND|20000|LYNYN|48|1326932.57|11876|11112|764|0|764|0|0|0|0|0|0|0|-0.007238|-0.000064|-0.016571|-0.000146|-0.026806|-0.000236|-0.070223|-0.000619|-0.016479|-0.000145|113.362814|0.01|0.01|0.000088|1|0|||764|0.020986|0||||||||611|153||||
A|XASE|202609|IWX|ROUND|200000|LNYYN|18|4021860|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWX|ROUND|200000|LYNYN|73|23965958.25|215100|213500|1600|0|1600|0|0|0|0|0|0|0|-0.005625|-0.000051|-0.000625|-0.000006|0.004375|0.00004|-0.000625|-0.000006|0.01875|0.000169|110.740625|0.01|0.01|0.00009|1|0|||1600|0.013527|0||||||||12000|0||||
A|XASE|202609|IWX|ROUND|50000|LNNNN|2|213400|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWX|ROUND|50000|LNNYN|16|1702963.38|15121|15121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWX|ROUND|50000|LNYNN|1|101250|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWX|ROUND|50000|LNYYN|444|57010429.03|515621|515621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWX|ROUND|50000|LYNNN|1|56255|500|0|0|500|0|300|0|200|0|0|0|0|0.01|0.000089|0.01|0.000089|0.05|0.000444|-0.01|-0.000089|-0.01|-0.000089|112.515|0.01|0.01|0.000089|1|0|||500|53.355856|0||||||||500|0||||
A|XASE|202609|IWX|ROUND|50000|LYNYN|623|81558724.92|735389|735389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IWY|ODD|1000|LNNNN|360|1000968.05|3444|3392|52|0|0|0|0|10|23|4|15|0|0.006346|0.000022|-0.001731|-0.000006|0.005|0.000017|-0.020962|-0.000072|-0.060385|-0.000209|289.303077||||||||||||||||||||9|36|13|16300.050698
A|XASE|202609|IWY|ODD|1000|LNNYN|400|1476591.6|5075|5041|34|0|34|0|0|0|0|0|0|0|-0.012941|-0.000045|-0.017059|-0.000059|-0.040588|-0.00014|-0.015588|-0.000054|-0.120588|-0.000417|289.407206||||||||||||||||||||5|0|0|0.007327
A|XASE|202609|IWY|ODD|1000|LNYYN|215|691452.9|2376|2352|24|0|24|0|0|0|0|0|0|0|-0.002917|-0.00001|-0.004583|-0.000016|-0.010417|-0.000036|-0.0075|-0.000026|-0.062917|-0.000219|287.148125|0.03375|0.004583|0.000016|0.135802|24|0.014583|0.012659|0||0||||||||26|0|3|0|0|0.012659
A|XASE|202609|IWY|ODD|1000|LYNYN|322|859055.88|2982|2879|103|0|103|0|0|0|0|0|0|0|0.028641|0.0001|0.032718|0.000114|0.080388|0.00028|-0.016893|-0.000059|-0.012039|-0.000042|287.004757|0.040194|0.032039|0.000112|0.797101|12|0.035|0.017311|91|0.01296|0||||||||103|0||||
A|XASE|202609|IWY|ODD|10000|LNNNN|26|281092|961|961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWY|ODD|10000|LNNYN|333|3575893.25|12249|12249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWY|ODD|10000|LNYYN|163|1738079.11|5942|5942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IWY|ODD|10000|LYNYN|33|357032.76|1231|1159|72|0|72|0|0|0|0|0|0|0|0.02|0.000068|-0.015|-0.000051|-0.09|-0.000308|-0.105|-0.00036|0.04|0.000137|291.995|0.02|0.02|0.000068|1|0|||72|0.007866|0||||||||72|0||||
A|XASE|202609|IWY|ODD|250|LNNNN|58|34318.63|119|102|17|0|0|0|0|1|9|2|5|0|0.011176|0.000039|0.018235|0.000063|0.041765|0.000144|0.021765|0.000075|0.002353|0.000008|289.218235||||||||||||||||||||8|12|5|19119.256812
A|XASE|202609|IWY|ODD|250|LNNYN|28|12722.2|44|39|5|0|5|0|0|0|0|0|0|0|-0.022|-0.000076|-0.016|-0.000055|-0.016|-0.000055|-0.078|-0.00027|-0.02|-0.000069|288.432||||||||||||||||||||2|0|0|0.017849
A|XASE|202609|IWY|ODD|250|LNYYN|152|67135.63|232|221|11|0|11|0|0|0|0|0|0|0|-0.006364|-0.000022|-0.018182|-0.000063|-0.037273|-0.000129|0.047273|0.000163|0.093636|0.000324|289.360455|0.062727|0.020909|0.000072|0.333333|11|0.020909|0.012547|0||0||||||||11|0|5|0|0|0.012547
A|XASE|202609|IWY|ODD|250|LYNYN|229|112287.47|389|379|10|0|10|0|0|0|0|0|0|0|0.004|0.000014|-0.018|-0.000062|0.012|0.000041|0.003|0.00001|-0.086|-0.000296|290.053|0.018|0.018|0.000062|1|0|||10|0.016198|0||||||||10|0||||
A|XASE|202609|IWY|ODD|5000|LNNNN|154|1055698.89|3622|3622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|IWY|ODD|5000|LNNYN|1304|9893255.95|34123|34105|18|0|18|0|0|0|0|0|0|0|-0.02|-0.00007|-0.02|-0.00007|0.02|0.00007|-0.1|-0.00035|-0.06|-0.00021|285.46||||||||||||||||||||1|0|0|0.019358
A|XASE|202609|IWY|ODD|5000|LNYNN|2|10914.46|38|0|38|0|0|0|0|20|18|0|0|0|0.014737|0.000051|0.02|0.00007|0.022105|0.000077|0.089474|0.000312|0.233684|0.000814|287.222632|0.029474|0|0|0|38|0.014737|1211.584611|0||0||||||||38|0|2|8|8|1211.584611
A|XASE|202609|IWY|ODD|5000|LNYYN|429|3293286.77|11311|11285|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000035|0.07|0.000245|0.09|0.000315|0.07|0.000245|-0.07|-0.000245|285.335|0.03|0.01|0.000035|0.333333|26|0.01|0.017603|0||0||||||||26|0|1|0|0|0.017603
A|XASE|202609|IWY|ODD|5000|LYNYN|147|1084054.99|3756|3484|272|0|272|0|0|0|0|0|0|0|0.000221|0.000001|0.005735|0.00002|0.033015|0.000115|-0.097096|-0.000338|-0.240993|-0.000838|287.454577|0.030625|0.021066|0.000073|0.687875|60|0.021667|0.014267|212|0.01406|0||||||||272|0||||
A|XASE|202609|IWY|ROUND|10000|LNNNN|3184|37181422.25|128494|126978|1516|0|0|0|40|272|932|272|0|0|0.005541|0.000019|0.010864|0.000038|0.005772|0.00002|0.043925|0.000152|0.031616|0.000109|289.637774||||||||||||||||||||34|1157|932|5745.100135
A|XASE|202609|IWY|ROUND|10000|LNNYN|1301|19609828.99|67357|67307|50|0|50|0|0|0|0|0|0|0|0.03|0.000104|0.03|0.000104|0|0|-0.18|-0.000623|-0.18|-0.000623|288.825||||||||||||||||||||1|0|0|0.012476
A|XASE|202609|IWY|ROUND|10000|LNYNN|4|46648.8|160|0|160|0|80|40|40|0|0|0|0|0|0.0325|0.000111|0.0675|0.000232|0.045|0.000154|0.085|0.000292|0.1|0.000343|291.54875|0.0725|0.0375|0.000129|0.517241|160|0.0175|1.874955|0||0||||||||160|0|4|40|40|1.874955
A|XASE|202609|IWY|ROUND|10000|LNYYN|755|11214867.88|38441|38314|127|0|127|0|0|0|0|0|0|0|0.04937|0.000172|0.045512|0.000158|0.056142|0.000195|0.022126|0.000077|0.227717|0.000791|287.827402|0.075276|0.045827|0.000159|0.608787|127|0.014724|0.016536|0||0||||||||162|0|4|0|0|0.016536
A|XASE|202609|IWY|ROUND|10000|LYNNN|1|11806.4|40|0|0|40|0|40|0|0|0|0|0|0|0.04|0.000136|0.04|0.000136|0.06|0.000203|0.23|0.000779|-0.1|-0.000339|295.14|0.04|0.04|0.000136|1|0|||40|0.241462|0||||||||40|0||||
A|XASE|202609|IWY|ROUND|10000|LYNYN|188|2525703.65|8723|6551|2172|0|2172|0|0|0|0|0|0|0|-0.000147|-0.000001|-0.005235|-0.000018|0.004254|0.000015|-0.049093|-0.000169|-0.026008|-0.00009|290.251676|0.035525|0.03244|0.000112|0.913167|170|0.022059|0.01486|1962|0.013352|40|0.01|0.015914||||||2268|76||||
A|XASE|202609|IWY|ROUND|20000|LNNNN|30007|863290731.32|2990718|2989868|850|0|0|47|53|180|464|80|26|0|0.011459|0.00004|0.010953|0.000038|0.039588|0.000138|0.082941|0.000289|0.037235|0.00013|287.329447||||||||||||||||||||11|1901|958|11639.078887
A|XASE|202609|IWY|ROUND|20000|LNNYN|11502|331321343.56|1146742|1146742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWY|ROUND|20000|LNYYN|1300|37018438.93|128537|128417|120|0|120|0|0|0|0|0|0|0|0|0|0.02|0.000067|0.05|0.000168|0.04|0.000135|0.22|0.000741|297.005|0.05|0|0|0|120|0.025|0.018429|0||0||||||||120|0|1|0|0|0.018429
A|XASE|202609|IWY|ROUND|20000|LYNNN|1|28676|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000105|0.09|0.000314|0|0|-0.16|-0.000558|-0.16|-0.000558|286.77|0.02|0.02|0.00007|1|0|||100|0.012316|0||||||||100|0||||
A|XASE|202609|IWY|ROUND|20000|LYNYN|73|2050196.77|7077|5451|1626|0|1626|0|0|0|0|0|0|0|-0.007429|-0.000026|-0.017632|-0.000061|-0.068924|-0.00024|-0.099846|-0.000347|0.033653|0.000117|287.490926|0.040621|0.036685|0.000128|0.903104|80|0.04|0.01829|1546|0.008811|0||||||||1626|0||||
A|XASE|202609|IWY|ROUND|200000|LNNNN|60|20248050|70800|70700|100|0|0|0|0|100|0|0|0|0|-0.03|-0.000105|-0.09|-0.000314|0|0|0.16|0.000558|0.16|0.000558|286.77||||||||||||||||||||1|1284|1284|52.507961
A|XASE|202609|IWY|ROUND|200000|LNNYN|40|23337880|80000|80000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWY|ROUND|200000|LNYYN|3458|2021524085.6|6915720|6915670|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.11|0.000372|0.44|0.001489|0.96|0.003248|295.525|0.07|0|0|0|50|0.035|0.018013|0||0||||||||40|10|1|109|109|0.018013
A|XASE|202609|IWY|ROUND|200000|LYNYN|35|22192999.91|76764|76624|140|0|140|0|0|0|0|0|0|0|0.017143|0.00006|0.021429|0.000075|0.075|0.000261|-0.017857|-0.000062|-0.064286|-0.000224|287.135714|0.044286|0.008571|0.00003|0.193548|100|0.025|0.019779|40|0.020966|0||||||||560|0||||
A|XASE|202609|IWY|ROUND|50000|LNNNN|568229|39466104903.35|136261576|136256512|5064|0|0|0|202|3401|1461|0|0|0|-0.007004|-0.000024|0.01812|0.000063|0.025537|0.000088|0.008002|0.000028|0.076584|0.000264|289.911012||||||||||||||||||||41|46107|23679|799.188957
A|XASE|202609|IWY|ROUND|50000|LNNYN|104|6748057.35|23497|23497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IWY|ROUND|50000|LNYNN|26|1878025.2|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|620|500|
A|XASE|202609|IWY|ROUND|50000|LNYYN|246|16301042.96|56528|56358|170|0|170|0|0|0|0|0|0|0|-0.02|-0.000067|0.04|0.000135|0|0|0.03|0.000101|-0.11|-0.00037|296.925|0.07|0.03|0.000101|0.428571|170|0.02|0.025589|0||0||||||||160|10|1|10|10|0.025589
A|XASE|202609|IWY|ROUND|50000|LYNNN|1|144530|500|0|294|206|294|206|0|0|0|0|0|0|0.028|0.000097|0.028|0.000097|-0.062|-0.000214|0.028|0.000097|0.148|0.000512|289.075|0.03|0.028|0.000097|0.933333|50|0.01|0.035447|450|0.153262|0||||||||500|0||||
A|XASE|202609|IWY|ROUND|50000|LYNYN|110|7708442.56|26653|21562|5091|0|5091|0|0|0|0|0|0|0|-0.000911|-0.000003|-0.042263|-0.000146|-0.045398|-0.000157|-0.050314|-0.000174|-0.116574|-0.000402|289.64722|0.060568|0.050318|0.000174|0.830777|1614|0.016351|0.017663|3447|0.017738|30|0.01|0.02469||||||5253|130||||
A|XASE|202609|IX|ODD|0|LNNNN|523|75995.18|1942|1862|80|0|0|9|0|8|4|20|38|1|0.026|0.000661|0.011875|0.000302|0.011375|0.000289|0.01475|0.000375|-0.0025|-0.000064|39.308063||||||||||||||||||||34|152|81|61709.77949
A|XASE|202609|IX|ODD|0|LNNYN|1403|211091.58|5338|5337|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000251|-0.02|-0.000502|-0.02|-0.000502|-0.02|-0.000502|0|0|39.825||||||||||||||||||||1|0|0|0.018898
A|XASE|202609|IX|ODD|0|LNYNN|19|1534.02|39|32|7|0|2|0|1|1|2|0|1|0|0.004286|0.000108|0.005714|0.000144|0.004286|0.000108|0.008571|0.000216|0.012857|0.000324|39.705714|0.037143|0.001429|0.000036|0.038462|7|0.017857|26871.038037|0||0||||||||7|0|7|11|1|26871.038037
A|XASE|202609|IX|ODD|0|LNYYN|1183|168002.93|4284|4175|109|0|109|0|0|0|0|0|0|0|-0.019174|-0.000487|-0.01945|-0.000494|-0.01945|-0.000494|-0.012202|-0.00031|-0.04367|-0.00111|39.349541|0.046789|0.008716|0.000221|0.186275|109|0.019037|0.014589|0||0||||||||129|0|35|0|0|0.014589
A|XASE|202609|IX|ODD|0|LYNYN|152|18279.43|465|390|75|0|75|0|0|0|0|0|0|0|-0.0068|-0.000174|-0.004933|-0.000126|-0.0048|-0.000123|-0.007467|-0.000191|0.022267|0.00057|39.034133|0.057333|0.0412|0.001055|0.718605|33|0.018333|0.018506|42|0.010372|0||||||||75|0||||
A|XASE|202609|IX|ODD|1000|LNNNN|464|580218.11|14571|13911|660|0|95|0|18|53|54|171|257|12|0.013015|0.000324|0.012045|0.0003|0.015439|0.000384|0.02303|0.000573|0.031848|0.000793|40.164727||||||||||||||||||||14|958|765|62896.997803
A|XASE|202609|IX|ODD|1000|LNNYN|106|144915.14|3738|3738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IX|ODD|1000|LNYNN|13|23201.65|586|328|258|0|178|0|0|0|80|0|0|0|0.003915|0.000099|-0.015853|-0.000403|-0.012248|-0.000311|-0.02593|-0.000659|-0.081938|-0.002081|39.369496|0.033798|0.007209|0.000183|0.213303|258|0.013295|2767.794404|0||0||||||||258|0|3|92|58|2767.794404
A|XASE|202609|IX|ODD|1000|LNYYN|262|430781.13|11020|10866|154|0|154|0|0|0|0|0|0|0|-0.006104|-0.000155|0.016364|0.000415|0.010649|0.00027|-0.011234|-0.000285|0.058571|0.001484|39.462955|0.046429|0.015|0.00038|0.323077|154|0.015714|0.008758|0||0||||||||253|0|5|29|29|0.008758
A|XASE|202609|IX|ODD|1000|LYNYN|80|165048.06|4183|3528|655|0|655|0|0|0|0|0|0|0|-0.011832|-0.000295|-0.010855|-0.00027|-0.013359|-0.000333|-0.015939|-0.000397|-0.014107|-0.000351|40.137542|0.025496|0.023878|0.000595|0.936527|53|0.01|0.010606|602|0.009219|0||||||||655|0||||
A|XASE|202609|IX|ODD|250|LNNNN|4109|1883522.69|47606|47090|516|0|26|24|11|59|105|102|179|10|-0.00155|-0.000039|-0.002151|-0.000054|0.00376|0.000095|0.000078|0.000002|0.008527|0.000216|39.490727||||||||||||||||||||42|1622|789|53021.255351
A|XASE|202609|IX|ODD|250|LNNYN|1836|908674.58|23238|23231|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000755|-0.03|-0.000755|-0.04|-0.001006|-0.04|-0.001006|0.03|0.000755|39.745||||||||||||||||||||1|0|0|0.026855
A|XASE|202609|IX|ODD|250|LNYNN|78|36160.63|913|861|52|0|13|39|0|0|0|0|0|0|0.005|0.000127|0.005|0.000127|0.0175|0.000445|-0.025|-0.000636|-0.0475|-0.001208|39.315|0.025|0|0|0|52|0.0125|0.285611|0||0||||||||52|0|4|124|36|0.285611
A|XASE|202609|IX|ODD|250|LNYYN|1986|1044601.95|26493|26009|484|0|484|0|0|0|0|0|0|0|0.006694|0.00017|0.005124|0.00013|0.004421|0.000112|0.007211|0.000183|-0.001136|-0.000029|39.368698|0.044917|0.01374|0.000349|0.305888|484|0.015589|0.012483|0||0||||||||608|0|37|28|28|0.012483
A|XASE|202609|IX|ODD|250|LYNYN|148|90636.26|2304|1768|536|0|536|0|0|0|0|0|0|0|-0.005205|-0.000132|-0.00194|-0.000049|-0.008993|-0.000227|-0.011175|-0.000283|-0.015336|-0.000388|39.537808|0.039011|0.032201|0.000814|0.825442|144|0.012674|0.012664|392|0.010785|0||||||||537|0||||
A|XASE|202609|IX|ROUND|1000|LNNNN|17|67906.9|1715|1411|304|0|0|0|0|0|0|202|102|0|0.006776|0.000169|0.013487|0.000337|0.013487|0.000337|0.016776|0.000419|0.013487|0.000337|40.022401||||||||||||||||||||3|201|59|61773.833929
A|XASE|202609|IX|ROUND|1000|LNNYN|1542|6078060.98|154244|154244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IX|ROUND|1000|LNYNN|2|8056.75|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IX|ROUND|1000|LNYYN|4834|18880967.33|483629|483153|476|0|476|0|0|0|0|0|0|0|0.001975|0.00005|0.002227|0.000057|0.004958|0.000127|0.003151|0.000081|0.040252|0.001029|39.127101|0.06521|0.002983|0.000076|0.045747|476|0.031113|0.014545|0||0||||||||700|0|7|0|0|0.014545
A|XASE|202609|IX|ROUND|1000|LYNYN|7317|28546892.01|731959|731509|450|0|450|0|0|0|0|0|0|0|0.007267|0.000182|0.003022|0.000076|0.003022|0.000076|0.020889|0.000524|0.019|0.000477|39.847922|0.030422|0.028111|0.000705|0.924032|26|0.02|0.022869|424|0.021648|0||||||||745|0||||
A|XASE|202609|IX|ROUND|10000|LNNNN|1|15312|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|IX|ROUND|10000|LNNYN|11862|164909880.76|4183222|4183210|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|-0.01|-0.000249|0|0|40.135||||||||||||||||||||1|0|0|0.018872
A|XASE|202609|IX|ROUND|10000|LNYYN|10741|150229145.9|3812721|3811908|813|0|813|0|0|0|0|0|0|0|-0.00524|-0.000133|-0.006814|-0.000173|0.008106|0.000206|-0.003395|-0.000086|-0.005474|-0.000139|39.400271|0.065068|0.030972|0.000786|0.475992|813|0.017048|0.019032|0||0||||||||2700|65|13|100|100|0.019032
A|XASE|202609|IX|ROUND|10000|LYNYN|15|214500.69|5471|5471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IX|ROUND|20000|LNNYN|634|14384626|369300|369300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IX|ROUND|20000|LNYYN|1443|33243341.32|850622|850601|21|0|21|0|0|0|0|0|0|0|0.02|0.000511|0.02|0.000511|0.02|0.000511|-0.011905|-0.000304|0.017619|0.00045|39.156905|0.092857|0.025238|0.000645|0.271795|21|0.03381|0.018709|0||0||||||||1000|0|2|0|0|0.018709
A|XASE|202609|IX|ROUND|20000|LYNYN|1|20130|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IX|ROUND|5000|LNNNN|1|6083.75|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IX|ROUND|5000|LNNYN|2052|16112463.49|410224|410194|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|39.355||||||||||||||||||||1|0|0|0.009575
A|XASE|202609|IX|ROUND|5000|LNYYN|1524|11934679.47|303885|303792|93|0|93|0|0|0|0|0|0|0|0.004194|0.000107|-0.005591|-0.000143|0.005914|0.000151|0.007097|0.000181|-0.00828|-0.000212|39.142903|0.028387|0.005591|0.000143|0.19697|93|0.011398|0.013636|0||0||||||||1100|0|6|0|0|0.013636
A|XASE|202609|IX|ROUND|5000|LYNYN|1034|8000107.79|205339|205284|55|0|55|0|0|0|0|0|0|0|-0.002|-0.00005|-0.002|-0.00005|-0.002|-0.00005|-0.002|-0.00005|0|0|40.009|0.046|0.042|0.00105|0.913043|11|0.01|0.000168|44|0.019797|0||||||||508|0||||
A|XASE|202609|IX|ROUND|50000|LNNYN|1|58905|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IX|ROUND|50000|LNYYN|3|186619.5|4750|4750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXC|ODD|0|LNNNN|175|22888.3|386|360|26|0|0|0|0|4|4|9|8|1|0.008462|0.000143|0.009231|0.000156|0.002692|0.000046|-0.000385|-0.000007|0.009231|0.000156|59.041154||||||||||||||||||||20|24|11|40240.320556
A|XASE|202609|IXC|ODD|0|LNNYN|51|5123.65|87|80|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|-0.011429|-0.000193|-0.002857|-0.000048|-0.04|-0.000677|59.090714||||||||||||||||||||7|0|0|0.017775
A|XASE|202609|IXC|ODD|0|LNYNN|1|57.96|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0.02|0.000345|0.01|0.000173|-0.09|-0.001553|0.05|0.000863|57.96|0.02|0|0|0|1|0.01|7110.203081|0||0||||||||1|0|1|0|0|7110.203081
A|XASE|202609|IXC|ODD|0|LNYYN|107|9895.29|169|154|15|0|15|0|0|0|0|0|0|0|-0.007333|-0.000125|-0.015333|-0.000262|-0.020667|-0.000353|-0.024|-0.00041|0.002|0.000034|58.601333|0.021333|0.001333|0.000023|0.0625|15|0.01|0.013661|0||0||||||||15|0|7|0|0|0.013661
A|XASE|202609|IXC|ODD|0|LYNYN|344|33970.15|578|568|10|0|10|0|0|0|0|0|0|0|-0.008|-0.000136|-0.012|-0.000203|-0.004|-0.000068|-0.014|-0.000237|-0.02|-0.000339|59.013|0.01|0.01|0.000169|1|0|||10|0.018455|0||||||||10|0||||
A|XASE|202609|IXC|ODD|1000|LNNNN|853|2342977.98|40054|37638|2416|0|0|0|0|0|818|1183|415|0|0.007786|0.000134|0.010526|0.000181|0.008137|0.00014|0.010687|0.000183|0.008377|0.000144|58.241573||||||||||||||||||||61|2091|1329|20725.491183
A|XASE|202609|IXC|ODD|1000|LNNYN|2912|5675315.26|96949|96558|391|0|391|0|0|0|0|0|0|0|-0.010384|-0.000177|-0.012404|-0.000211|-0.006445|-0.00011|-0.021867|-0.000373|-0.030051|-0.000512|58.673261||||||||||||||||||||11|0|0|0.013752
A|XASE|202609|IXC|ODD|1000|LNYNN|3|4819.86|82|26|56|0|38|0|0|0|18|0|0|0|0.013214|0.000226|0.013214|0.000226|0.010357|0.000177|0.0675|0.001152|0.114286|0.001951|58.583214|0.02|0|0|0|56|0.01|790.502815|0||0||||||||56|0|2|0|0|790.502815
A|XASE|202609|IXC|ODD|1000|LNYYN|506|1001185.42|17071|16633|438|0|438|0|0|0|0|0|0|0|-0.007237|-0.000124|-0.01516|-0.00026|-0.019087|-0.000327|-0.031689|-0.000543|-0.072032|-0.001235|58.345708|0.02|0|0|0|438|0.01|0.015528|0||0||||||||460|0|14|0|0|0.015528
A|XASE|202609|IXC|ODD|1000|LYNYN|455|1223417.31|20839|19956|883|0|883|0|0|0|0|0|0|0|-0.010929|-0.000187|-0.005436|-0.000093|0.011914|0.000204|0.039955|0.000684|0.01436|0.000246|58.410193|0.020159|0.014236|0.000244|0.70618|180|0.014528|0.017899|703|0.016711|0||||||||917|0||||
A|XASE|202609|IXC|ODD|250|LNNNN|296|177200.21|3006|2953|53|0|0|0|0|0|6|16|31|0|0.013774|0.000235|0.013962|0.000238|0.013774|0.000235|-0.000189|-0.000003|-0.028679|-0.000489|58.654528||||||||||||||||||||7|84|43|36269.087196
A|XASE|202609|IXC|ODD|250|LNNYN|794|576625.94|9863|9779|84|0|84|0|0|0|0|0|0|0|-0.06619|-0.001131|0.05119|0.000875|0.13369|0.002284|0.152976|0.002613|0.147857|0.002526|58.536548||||||||||||||||||||8|0|0|0.010109
A|XASE|202609|IXC|ODD|250|LNYYN|185|123899.78|2119|2099|20|0|20|0|0|0|0|0|0|0|-0.09|-0.001547|0.084|0.001444|0.206|0.003541|0.236|0.004057|0.284|0.004882|58.171|0.278|-0.042|-0.000722|-0.151079|20|0.16|0.017119|0||0||||||||20|0|2|12|12|0.017119
A|XASE|202609|IXC|ODD|250|LYNYN|212|118588.93|2014|1949|65|0|65|0|0|0|0|0|0|0|-0.002308|-0.00004|0.002615|0.000045|0.007231|0.000125|0.056615|0.000976|-0.002769|-0.000048|58.003615|0.029385|0.029385|0.000507|1|0|||65|0.00864|0||||||||65|0||||
A|XASE|202609|IXC|ODD|5000|LNNNN|98|525643.51|9019|8292|727|0|0|0|0|0|359|276|92|0|0.008817|0.000151|0.016066|0.000275|0.010867|0.000186|-0.02718|-0.000465|-0.053411|-0.000914|58.412937||||||||||||||||||||8|238|104|11512.22048
A|XASE|202609|IXC|ODD|5000|LNNYN|15|80176.5|1378|1290|88|0|88|0|0|0|0|0|0|0|-0.02|-0.000342|-0.03|-0.000513|-0.02|-0.000342|-0.01|-0.000171|-0.04|-0.000683|58.535||||||||||||||||||||1|0|0|0.015661
A|XASE|202609|IXC|ODD|5000|LNYYN|10|55506.28|944|853|91|0|91|0|0|0|0|0|0|0|-0.02|-0.000345|-0.03|-0.000517|-0.05|-0.000862|-0.04|-0.00069|0.1|0.001725|57.98|0.02|0|0|0|91|0.01|0.000146|0||0||||||||91|0|1|0|0|0.000146
A|XASE|202609|IXC|ODD|5000|LYNYN|62|333580.02|5686|5172|514|0|514|0|0|0|0|0|0|0|-0.007412|-0.000127|-0.00214|-0.000037|-0.001809|-0.000031|0.034319|0.000586|0.01144|0.000195|58.590029|0.013482|0.00893|0.000152|0.662338|142|0.008239|0.019909|372|0.016812|0||||||||561|0||||
A|XASE|202609|IXC|ROUND|10000|LNNNN|882|10426308.2|176180|175060|1120|0|0|0|0|0|758|362|0|0|0.013188|0.000227|0.014063|0.000242|0.014366|0.000247|-0.032402|-0.000558|0.019866|0.000342|58.055509||||||||||||||||||||6|903|647|7953.516111
A|XASE|202609|IXC|ROUND|10000|LNNYN|128|1828200|31699|31699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXC|ROUND|10000|LNYYN|144|2098610.94|36415|36065|350|0|350|0|0|0|0|0|0|0|0.01|0.000175|0.014286|0.00025|0.014286|0.00025|-0.021429|-0.000374|-0.04|-0.000699|57.246429|0.041429|0.005714|0.0001|0.137931|350|0.017857|0.002147|0||0||||||||816|0|4|300|300|0.002147
A|XASE|202609|IXC|ROUND|10000|LYNYN|141|1915359.63|32859|31389|1470|0|1470|0|0|0|0|0|0|0|0.000156|0.000003|-0.002551|-0.000044|-0.000401|-0.000007|0.024007|0.000415|-0.00119|-0.000021|57.783687|0.021075|0.021075|0.000365|1|0|||1470|0.017646|0||||||||1537|83||||
A|XASE|202609|IXC|ROUND|20000|LNNNN|2|75481|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|IXC|ROUND|20000|LNNYN|404|9950973.6|171787|171787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|IXC|ROUND|20000|LNYYN|523|13210910.45|228110|227960|150|0|150|0|0|0|0|0|0|0|0.006667|0.000116|0|0|0.026667|0.000464|-0.023333|-0.000406|-0.11|-0.001913|57.506667|0.046667|0|0|0|150|0.023333|0.015678|0||0||||||||500|0|2|38|38|0.015678
A|XASE|202609|IXC|ROUND|20000|LYNYN|316|8469795.94|145371|145221|150|0|150|0|0|0|0|0|0|0|0.17|0.002829|0.17|0.002829|0.23|0.003828|0.09|0.001498|0.02|0.000333|60.085|0.11|0.09|0.001498|0.818182|150|0.01|0.018875|0||0||||||||400|0||||
A|XASE|202609|IXC|ROUND|200000|LYNYN|2|811543.7|13758|13408|350|0|350|0|0|0|0|0|0|0|0.081429|0.001381|0.092857|0.001575|0.13|0.002205|0.144286|0.002447|0.045714|0.000775|58.965|0.095714|0.092857|0.001575|0.970149|50|0.01|0.012546|300|0.02064|0||||||||1900|0||||
A|XASE|202609|IXC|ROUND|5000|LNNNN|35672|210380418|3568102|3562807|5295|0|0|200|100|315|1827|2350|503|0|0.001012|0.000017|0.00085|0.000015|-0.005677|-0.000098|-0.036497|-0.000628|-0.017966|-0.000309|58.122728||||||||||||||||||||51|17597|8278|12931.020497
A|XASE|202609|IXC|ROUND|5000|LNNYN|8578|50305243.66|858728|858124|604|0|604|0|0|0|0|0|0|0|-0.078808|-0.001352|-0.034669|-0.000595|0.034603|0.000594|0.034934|0.000599|0.218444|0.003747|58.300281||||||||||||||||||||7|4|4|0.011041
A|XASE|202609|IXC|ROUND|5000|LNYNN|168|986352|16800|16600|200|0|100|0|0|100|0|0|0|0|0.09|0.001548|0.05|0.00086|-0.05|-0.00086|0.055|0.000946|0.115|0.001978|58.1425|0.135|0.055|0.000946|0.407407|200|0.04|75.675436|0||0||||||||200|0|2|290|101|75.675436
A|XASE|202609|IXC|ROUND|5000|LNYYN|862|5122525.56|87192|86642|550|0|550|0|0|0|0|0|0|0|-0.024545|-0.00042|-0.015455|-0.000264|0.053636|0.000917|0.070909|0.001212|0.249091|0.004259|58.486818|0.093636|-0.006364|-0.000109|-0.067961|550|0.05|0.009691|0||0||||||||700|0|7|0|0|0.009691
A|XASE|202609|IXC|ROUND|5000|LYNYN|348|2186298.48|37277|31610|5667|0|5667|0|0|0|0|0|0|0|-0.005154|-0.000089|-0.004163|-0.000072|0.011286|0.000194|0.035781|0.000615|0.021562|0.000371|58.164767|0.022882|0.02147|0.000369|0.938305|400|0.01|0.014224|5267|0.016903|0||||||||5738|86||||
A|XASE|202609|IXC|ROUND|50000|LNNNN|1|80248|1400|1000|400|0|0|0|0|0|0|400|0|0|-0.01|-0.000175|-0.02|-0.000349|-0.04|-0.000698|-0.03|-0.000524|-0.1|-0.001745|57.305||||||||||||||||||||1|405|400|29753.293397
A|XASE|202609|IXC|ROUND|50000|LNNYN|300|25450747|438000|438000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXC|ROUND|50000|LNYYN|172|19481100.68|330063|330063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXC|ROUND|50000|LYNYN|202|22768950.72|386079|385829|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000883|0.13|0.002296|0.3|0.005299|56.615|0.05|0|0|0|250|0.025|0.022666|0||0||||||||2100|0||||
A|XASE|202609|IXG|ODD|0|LNNNN|1|130.64|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXG|ODD|0|LNNYN|282|36685.82|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXG|ODD|0|LNYYN|26|3395.83|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXG|ODD|0|LYNYN|42|5433.65|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXG|ODD|1000|LNNNN|1|2682.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXG|ODD|1000|LNNYN|1646|4194485.14|31204|31204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXG|ODD|1000|LNYYN|251|520022.91|3914|3914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXG|ODD|1000|LYNYN|59|95904.59|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXG|ODD|10000|LNNYN|3|33866.22|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXG|ODD|10000|LNYYN|390|4152500.48|31295|31295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXG|ODD|10000|LYNYN|212|2263636.1|17096|17096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXG|ODD|250|LNNYN|1654|961423.58|7184|7184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXG|ODD|250|LNYYN|85|47391.8|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXG|ODD|250|LYNYN|25|19410.06|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXG|ODD|5000|LNNNN|1|7076.56|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXG|ODD|5000|LNNYN|70|457960.11|3418|3418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXG|ODD|5000|LNYYN|373|2384911.4|17974|17974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXG|ODD|5000|LYNYN|386|2626003.66|19771|19771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXG|ROUND|10000|LNNYN|200|2670729.24|20048|20048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXG|ROUND|10000|LNYYN|1796|26150901.06|197132|197132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXG|ROUND|10000|LYNYN|1123|16287752.74|122628|122628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXG|ROUND|20000|LNNYN|4|101580.49|759|759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXG|ROUND|20000|LNYYN|603|15387125.8|115990|115990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXG|ROUND|20000|LYNYN|960|25477906.91|191765|191665|100|0|100|0|0|0|0|0|0|0|0.36|0.002713|0.36|0.002713|0.36|0.002713|0.36|0.002713|0.38|0.002864|132.68|0.38|0.36|0.002713|0.947368|100|0.01|0.019056|0||0||||||||200|0||||
A|XASE|202609|IXG|ROUND|200000|LYNYN|2|555668.96|4144|4144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXG|ROUND|50000|LNYYN|4|253583.14|1892|1892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXG|ROUND|50000|LYNYN|15|1424391.96|10631|10631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXHL|ODD|0|LNNNN|514|17843.95|5219|4997|222|0|0|0|0|14|0|62|80|66|-0.008694|-0.002534|-0.014505|-0.004228|-0.003423|-0.000998|-0.010495|-0.003059|-0.011757|-0.003427|3.430721||||||||||||||||||||31|565|265|237229.904467
A|XASE|202609|IXHL|ODD|0|LNNYN|1403|89714.4|26286|26280|6|0|6|0|0|0|0|0|0|0|-0.02|-0.005761|-0.016667|-0.004801|-0.01|-0.00288|-0.01|-0.00288|-0.016667|-0.004801|3.471667||||||||||||||||||||2|0|0|0.016271
A|XASE|202609|IXHL|ODD|0|LNYNN|6|677.02|201|171|30|0|0|0|0|0|30|0|0|0|0.01|0.002954|0.01|0.002954|0.01|0.002954|0.01|0.002954|0.02|0.005908|3.385|0.03|0.01|0.002954|0.333333|30|0.01|3270.52568|0||0||||||||61|0|1|33|30|3270.52568
A|XASE|202609|IXHL|ODD|0|LNYYN|411|20889.33|6119|6066|53|0|53|0|0|0|0|0|0|0|0.008679|0.002571|0.014151|0.004192|-0.040189|-0.011904|-0.045849|-0.013581|-0.036415|-0.010786|3.376038|0.041509|0.020377|0.006036|0.490909|53|0.010566|0.021627|0||0||||||||53|0|6|0|0|0.021627
A|XASE|202609|IXHL|ODD|0|LYNYN|69|4633.48|1340|994|346|0|346|0|0|0|0|0|0|0|0.020145|0.005908|0.027486|0.008061|0.028555|0.008375|0.022601|0.006629|0.025318|0.007425|3.409624|0.04052|0.030925|0.00907|0.763195|110|0.015091|0.016988|236|0.014909|0||||||||346|0||||
A|XASE|202609|IXHL|ODD|250|LNNNN|38|11221.12|3186|3075|111|0|0|0|0|0|0|60|51|0|-0.027658|-0.008107|-0.027658|-0.008107|-0.015405|-0.004516|0.006216|0.001822|-0.002252|-0.00066|3.411532||||||||||||||||||||2|264|219|43893.979321
A|XASE|202609|IXHL|ODD|250|LNNYN|57|16589.18|4999|4999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXHL|ODD|250|LNYYN|7|2059.45|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXHL|ODD|250|LYNYN|7|2158.07|622|621|1|0|1|0|0|0|0|0|0|0|0|0|-0.03|-0.008721|-0.02|-0.005814|-0.02|-0.005814|-0.02|-0.005814|3.44|0.02|0.02|0.005814|1|0|||1|0.000129|0||||||||81|0||||
A|XASE|202609|IXHL|ROUND|1000|LNNYN|25|61112.18|17816|17816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXHL|ROUND|1000|LNYYN|21|44536.96|13108|13108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXHL|ROUND|1000|LYNYN|27|53368.16|16174|16174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXHL|ROUND|10000|LNNYN|4|55840|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXHL|ROUND|10000|LNYYN|5|74848.78|21926|21926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXHL|ROUND|250|LNNNN|8|2924.42|867|867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXHL|ROUND|250|LNNYN|398|145498.62|43147|43147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXHL|ROUND|250|LNYYN|1192|427071.63|126648|126414|234|0|234|0|0|0|0|0|0|0|0.02|0.005778|0.02|0.005778|-0.002906|-0.00084|-0.002906|-0.00084|0.019915|0.005754|3.461282|0.082735|0.058462|0.01689|0.706612|234|0.012137|0.01849|0||0||||||||520|0|3|0|0|0.01849
A|XASE|202609|IXHL|ROUND|250|LYNYN|156|67724.22|19661|19559|102|0|102|0|0|0|0|0|0|0|0.050392|0.014756|0.050392|0.014756|0.050392|0.014756|0.050392|0.014756|0.050392|0.014756|3.415|0.07|0.050392|0.014756|0.719888|100|0.01|0.019114|2|0.019295|0||||||||100|2||||
A|XASE|202609|IXHL|ROUND|5000|LNNYN|4|33753.34|9994|9994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXHL|ROUND|5000|LNYYN|1|7220|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXHL|ROUND|5000|LYNYN|1|9391.44|2616|2616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXJ|ODD|0|LNNNN|98|13596.05|132|108|24|0|1|0|0|1|0|6|14|2|-0.022083|-0.000215|-0.007917|-0.000077|0.014583|0.000142|0.0075|0.000073|0.010833|0.000106|102.565833||||||||||||||||||||18|31|10|134826.484852
A|XASE|202609|IXJ|ODD|0|LNNYN|35|5376.36|52|44|8|0|8|0|0|0|0|0|0|0|-0.025|-0.000243|-0.03125|-0.000304|-0.02875|-0.00028|-0.03375|-0.000328|-0.06375|-0.00062|102.75625||||||||||||||||||||5|2|2|0.013947
A|XASE|202609|IXJ|ODD|0|LNYNN|6|823.14|8|0|8|0|5|0|0|0|0|0|3|0|0.0175|0.00017|0.0175|0.00017|0.01375|0.000134|0.03375|0.000328|0.06625|0.000644|102.905|0.0675|0.00625|0.000061|0.092593|8|0.030625|17744.935421|0||0||||||||8|0|6|3|1|17744.935421
A|XASE|202609|IXJ|ODD|0|LNYYN|102|13176.33|128|117|11|0|11|0|0|0|0|0|0|0|0.02|0.000194|0.020909|0.000203|0.03|0.000291|0.003636|0.000035|-0.029091|-0.000282|103.022273|0.102727|0.03|0.000291|0.292035|11|0.036364|0.014727|0||0||||||||11|0|9|0|0|0.014727
A|XASE|202609|IXJ|ODD|0|LYNYN|131|17443.38|170|155|15|0|15|0|0|0|0|0|0|0|0.086667|0.000834|0.082667|0.000795|0.079333|0.000763|0.1|0.000962|0.197333|0.001899|103.924667|0.141333|0.093333|0.000898|0.660377|14|0.025714|0.017345|1|0.008012|0||||||||15|0||||
A|XASE|202609|IXJ|ODD|1000|LNNNN|795|1875639.95|18134|17865|269|0|39|0|0|0|56|17|125|32|-0.031747|-0.000308|-0.015242|-0.000148|0.012825|0.000124|-0.014498|-0.000141|0.004758|0.000046|103.143922||||||||||||||||||||15|460|167|100598.640743
A|XASE|202609|IXJ|ODD|1000|LNNYN|2532|6921587.52|67251|67129|122|0|122|0|0|0|0|0|0|0|-0.01582|-0.000151|-0.010492|-0.0001|-0.00123|-0.000012|0.066557|0.000637|-0.012623|-0.000121|104.46332||||||||||||||||||||5|0|0|0.008294
A|XASE|202609|IXJ|ODD|1000|LNYNN|6|8808.18|85|27|58|0|16|0|13|0|4|0|25|0|0.029138|0.000281|0.033793|0.000326|0.024655|0.000238|-0.011207|-0.000108|-0.080862|-0.00078|103.706638|0.097759|0.027759|0.000268|0.283951|58|0.035|35817.470469|0||0||||||||58|0|4|13|13|35817.470469
A|XASE|202609|IXJ|ODD|1000|LNYYN|563|1419509.46|13796|13707|89|0|89|0|0|0|0|0|0|0|0.032022|0.000308|0.033708|0.000325|0.032022|0.000308|0.029101|0.00028|0.018427|0.000178|103.803596|0.105393|0.040449|0.00039|0.383795|89|0.032472|0.017129|0||0||||||||89|0|5|0|0|0.017129
A|XASE|202609|IXJ|ODD|1000|LYNYN|269|658288.52|6419|6136|283|0|283|0|0|0|0|0|0|0|0.045018|0.000438|0.038233|0.000372|0.037385|0.000364|0.081166|0.000789|0.064594|0.000628|102.83212|0.120989|0.073781|0.000717|0.609813|221|0.030226|0.018297|62|0.008141|0||||||||283|0||||
A|XASE|202609|IXJ|ODD|10000|LNNNN|11|112841.66|1084|1084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
A|XASE|202609|IXJ|ODD|10000|LNYYN|2|20560.4|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXJ|ODD|10000|LYNYN|3|30316.91|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXJ|ODD|250|LNNNN|392|252453.76|2457|2431|26|0|0|0|0|4|0|0|22|0|-0.003462|-0.000034|-0.002308|-0.000022|0.000385|0.000004|-0.023077|-0.000225|-0.012308|-0.00012|102.667308||||||||||||||||||||6|85|33|85699.1847
A|XASE|202609|IXJ|ODD|250|LNNYN|149|105421.4|1024|1006|18|0|18|0|0|0|0|0|0|0|-0.067222|-0.000636|-0.067222|-0.000636|-0.05|-0.000473|-0.035556|-0.000337|0.147778|0.001399|105.623611||||||||||||||||||||3|0|0|0.010028
A|XASE|202609|IXJ|ODD|250|LNYNN|2|942.34|9|0|9|0|0|0|0|0|5|4|0|0|0.042222|0.000403|0.042222|0.000403|0.036667|0.00035|-0.016667|-0.000159|-0.026667|-0.000255|104.686111|0.105556|0.036667|0.00035|0.347368|9|0.034444|13452.147716|0||0||||||||9|0|2|0|0|13452.147716
A|XASE|202609|IXJ|ODD|250|LNYYN|105|62067.9|601|556|45|0|45|0|0|0|0|0|0|0|0.028444|0.000276|0.021333|0.000207|0.025333|0.000246|0.051111|0.000496|0.078444|0.000761|103.090778|0.104667|0.045556|0.000442|0.435244|45|0.029556|0.015574|0||0||||||||45|0|9|0|0|0.015574
A|XASE|202609|IXJ|ODD|250|LYNYN|149|83475.88|815|767|48|0|48|0|0|0|0|0|0|0|0.029167|0.000284|0.017292|0.000168|0.035417|0.000345|0.037292|0.000363|0.034583|0.000337|102.629583|0.090417|0.04625|0.000451|0.511521|26|0.040769|0.019046|22|0.00953|0||||||||48|0||||
A|XASE|202609|IXJ|ODD|5000|LNNNN|290|2090549.61|20187|20009|178|0|0|0|0|0|0|126|52|0|-0.051124|-0.000496|-0.051124|-0.000496|-0.061011|-0.000592|-0.01618|-0.000157|0.002584|0.000025|103.096854||||||||||||||||||||3|167|52|54314.47452
A|XASE|202609|IXJ|ODD|5000|LNNYN|430|2648602.31|25626|25626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXJ|ODD|5000|LNYYN|156|1209598.23|11687|11561|126|0|126|0|0|0|0|0|0|0|0.044127|0.000428|0.044127|0.000428|0.058254|0.000565|-0.015714|-0.000153|-0.021429|-0.000208|103.039048|0.16|0.044127|0.000428|0.275794|126|0.057937|0.01349|0||0||||||||126|0|2|0|0|0.01349
A|XASE|202609|IXJ|ODD|5000|LYNYN|95|650654.13|6348|6248|100|0|100|0|0|0|0|0|0|0|0.094|0.00091|0.094|0.00091|0.079|0.000765|0.094|0.00091|0.104|0.001007|103.2525|0.165|0.129|0.001249|0.781818|50|0.036|0.0229|50|0.019139|0||||||||100|0||||
A|XASE|202609|IXJ|ROUND|10000|LNNNN|55074|569111169.14|5508452|5508278|174|0|0|0|70|4|100|0|0|0|-0.127586|-0.001233|-0.121609|-0.001176|-0.165057|-0.001596|-0.120575|-0.001166|-0.01023|-0.000099|103.450517||||||||||||||||||||3|13219|2487|4533.543592
A|XASE|202609|IXJ|ROUND|10000|LNNYN|2561|26363655.07|256243|256239|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000191|-0.02|-0.000191|-0.02|-0.000191|0.1|0.000956|0.11|0.001051|104.65||||||||||||||||||||1|0|0|0.021878
A|XASE|202609|IXJ|ROUND|10000|LNYNN|1|10260|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXJ|ROUND|10000|LNYYN|1278|13350061.68|129099|128910|189|0|189|0|0|0|0|0|0|0|0.040212|0.000392|0.041005|0.0004|0.030794|0.0003|-0.004392|-0.000043|0.197566|0.001927|102.500212|0.127302|0.031746|0.00031|0.249377|189|0.047778|0.011772|0||0||||||||700|0|7|102|102|0.011772
A|XASE|202609|IXJ|ROUND|10000|LYNYN|80|842192.05|8222|7892|330|0|330|0|0|0|0|0|0|0|0.112727|0.001089|0.113333|0.001095|0.129697|0.001253|0.085758|0.000829|-0.017273|-0.000167|103.477273|0.137576|0.112727|0.001089|0.819383|160|0.025625|0.021547|170|0.016816|0||||||||400|0||||
A|XASE|202609|IXJ|ROUND|20000|LNNNN|5|102458|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXJ|ROUND|20000|LNNYN|28|575885.85|5595|5595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXJ|ROUND|20000|LNYYN|54|1501793.2|14606|14606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXJ|ROUND|20000|LYNYN|92|2872187.05|28049|28019|30|0|30|0|0|0|0|0|0|0|0.06|0.000587|0.05|0.000489|-0.05|-0.000489|-0.05|-0.000489|-0.05|-0.000489|102.24|0.14|0.06|0.000587|0.428571|30|0.04|0.016893|0||0||||||||366|0||||
A|XASE|202609|IXJ|ROUND|200000|LNYYN|5|1035760|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXJ|ROUND|50000|LNNNN|3|237285.18|2322|2322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXJ|ROUND|50000|LNNYN|9|782850|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXJ|ROUND|50000|LNYNN|1|73781.18|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXJ|ROUND|50000|LNYYN|610|62087098.11|602233|602193|40|0|40|0|0|0|0|0|0|0|0.084|0.000811|0.034|0.000328|-0.006|-0.000058|0.164|0.001583|0.234|0.002259|103.595|0.17|0.144|0.00139|0.847059|40|0.013|0.013217|0||0||||||||400|0|1|0|0|0.013217
A|XASE|202609|IXJ|ROUND|50000|LYNYN|7|442923.02|4328|4328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXN|ODD|0|LNNNN|72|10301.62|72|62|10|0|0|1|1|0|2|2|4|0|0.021|0.000146|0.021|0.000146|0.048|0.000334|0.037|0.000257|-0.012|-0.000084|143.7045||||||||||||||||||||10|15|2|43981.257641
A|XASE|202609|IXN|ODD|0|LNNYN|44|6374.12|44|38|6|0|6|0|0|0|0|0|0|0|-0.048333|-0.000339|-0.048333|-0.000339|-0.048333|-0.000339|-0.018333|-0.000128|-0.105|-0.000735|142.765||||||||||||||||||||6|0|0|0.020782
A|XASE|202609|IXN|ODD|0|LNYNN|1|139.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXN|ODD|0|LNYYN|201|28798.63|201|194|7|0|7|0|0|0|0|0|0|0|-0.017143|-0.000117|-0.015714|-0.000108|-0.055714|-0.000381|-0.072857|-0.000499|0.017143|0.000117|146.075714|0.105714|0.002857|0.00002|0.027027|7|0.051429|0.01335|0||0||||||||7|0|7|0|0|0.01335
A|XASE|202609|IXN|ODD|0|LYNYN|138|19927.13|138|134|4|0|4|0|0|0|0|0|0|0|0.0475|0.000328|0.0525|0.000363|0.03|0.000207|0.05|0.000345|0.0525|0.000363|144.8225|0.11|0.065|0.000449|0.590909|3|0.03|0.018463|1|0.017885|0||||||||4|0||||
A|XASE|202609|IXN|ODD|1000|LNNNN|124|338954.01|2354|2314|40|0|0|1|0|0|21|0|18|0|0.0095|0.000068|0.05775|0.000411|0.02125|0.000151|0.08025|0.000571|0.10725|0.000763|140.62375||||||||||||||||||||3|79|40|107102.752164
A|XASE|202609|IXN|ODD|1000|LNNYN|3515|11009056.24|76683|76544|139|0|139|0|0|0|0|0|0|0|-0.05446|-0.000373|-0.058489|-0.000401|0.003309|0.000023|-0.033094|-0.000227|-0.111367|-0.000763|145.87554||||||||||||||||||||9|0|0|0.015226
A|XASE|202609|IXN|ODD|1000|LNYNN|5|13025.53|89|48|41|0|30|11|0|0|0|0|0|0|0.100976|0.000696|0.100976|0.000696|0.069756|0.000481|0.01878|0.000129|0.202439|0.001396|145.023902|0.172683|0.100976|0.000696|0.584746|41|0.035854|0.085065|0||0||||||||41|0|3|15|15|0.085065
A|XASE|202609|IXN|ODD|1000|LNYYN|913|2653670.39|18404|18295|109|0|109|0|0|0|0|0|0|0|-0.000092|-0.000001|-0.036239|-0.00025|-0.030459|-0.00021|-0.138165|-0.000953|-0.170183|-0.001173|145.054312|0.105688|0.009908|0.000068|0.09375|109|0.04789|0.017387|0||0||||||||109|0|6|21|21|0.017387
A|XASE|202609|IXN|ODD|1000|LYNYN|294|777820.87|5387|5249|138|0|138|0|0|0|0|0|0|0|0.021884|0.000152|0.025725|0.000179|0.041667|0.00029|0.026449|0.000184|0.041232|0.000287|143.776051|0.152971|0.02587|0.00018|0.169114|127|0.069055|0.014256|11|0.020901|0||||||||138|0||||
A|XASE|202609|IXN|ODD|10000|LNNNN|129|1546690.79|10576|9981|595|0|0|166|0|0|266|0|163|0|-0.019143|-0.00013|0.002252|0.000015|-0.001092|-0.000007|0.056891|0.000385|0.199882|0.001354|147.577655||||||||||||||||||||7|258|208|12253.643383
A|XASE|202609|IXN|ODD|10000|LNNYN|103|1179130.05|8111|7643|468|0|468|0|0|0|0|0|0|0|-0.035385|-0.000239|-0.043077|-0.000291|-0.088226|-0.000597|-0.083291|-0.000564|-0.125363|-0.000848|147.78515||||||||||||||||||||6|0|0|0.018696
A|XASE|202609|IXN|ODD|10000|LNYNN|32|385729.33|2617|1846|771|0|164|255|0|123|229|0|0|0|0.0469|0.000318|0.053411|0.000362|0.089974|0.00061|0.067069|0.000454|0.162996|0.001104|147.607724|0.134695|0.052231|0.000354|0.387771|771|0.041232|1454.267319|0||0||||||||954|0|12|205|47|1454.267319
A|XASE|202609|IXN|ODD|10000|LNYYN|34|391951.79|2691|2245|446|0|446|0|0|0|0|0|0|0|-0.031682|-0.000214|-0.043969|-0.000298|-0.061749|-0.000418|-0.026211|-0.000177|-0.139776|-0.000946|147.779563|0.100695|0.010067|0.000068|0.099978|446|0.045314|0.011513|0||0||||||||446|0|5|0|0|0.011513
A|XASE|202609|IXN|ODD|10000|LYNYN|45|542985.55|3777|3687|90|0|90|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000071|-0.03|-0.000212|-0.03|-0.000212|141.22|0.04|0|0|0|90|0.02|0.021701|0||0||||||||90|0||||
A|XASE|202609|IXN|ODD|250|LNNNN|109|71293.09|498|451|47|0|0|3|0|6|8|7|23|0|-0.020851|-0.000146|-0.000638|-0.000004|-0.007872|-0.000055|-0.024468|-0.000171|-0.095957|-0.000672|142.771915||||||||||||||||||||11|39|17|47267.238863
A|XASE|202609|IXN|ODD|250|LNNYN|239|165156.96|1144|1133|11|0|11|0|0|0|0|0|0|0|0.011818|0.000082|-0.023636|-0.000165|-0.050909|-0.000355|-0.099091|-0.000692|-0.163636|-0.001142|143.263182||||||||||||||||||||3|0|0|0.017092
A|XASE|202609|IXN|ODD|250|LNYNN|7|5103.28|35|26|9|0|0|6|0|3|0|0|0|0|0.023333|0.000167|0.023333|0.000167|0.043333|0.00031|0.123333|0.000883|0.143333|0.001027|139.615|0.056667|0.023333|0.000167|0.411765|9|0.016667|230.113731|0||0||||||||9|0|2|5|5|230.113731
A|XASE|202609|IXN|ODD|250|LNYYN|146|84304.29|584|561|23|0|23|0|0|0|0|0|0|0|0.042609|0.000296|0.013913|0.000097|0.01|0.00007|0.013043|0.000091|0.067826|0.000472|143.732174|0.125217|0.046957|0.000327|0.375|23|0.03913|0.015966|0||0||||||||23|0|6|0|0|0.015966
A|XASE|202609|IXN|ODD|250|LYNYN|165|88688.08|614|600|14|0|14|0|0|0|0|0|0|0|-0.013571|-0.000096|-0.013571|-0.000096|0.039286|0.000279|0.085|0.000604|0.241429|0.001716|140.720714|0.15|0.081429|0.000579|0.542857|7|0.068571|0.018919|7|0.014865|0||||||||14|0||||
A|XASE|202609|IXN|ODD|5000|LNNNN|268|2231970.04|15237|14907|330|0|0|0|0|0|152|140|38|0|0.008606|0.000059|0.009121|0.000062|0.041273|0.000281|0.032485|0.000221|0.186909|0.001271|147.067803||||||||||||||||||||9|843|509|25550.435293
A|XASE|202609|IXN|ODD|5000|LNNYN|1936|12349741.59|85867|84921|946|0|946|0|0|0|0|0|0|0|-0.052801|-0.000359|-0.052865|-0.00036|-0.078055|-0.000531|-0.079302|-0.00054|-0.214482|-0.001459|146.963325||||||||||||||||||||17|0|0|0.018216
A|XASE|202609|IXN|ODD|5000|LNYNN|87|756931.72|5134|3240|1894|0|590|529|122|58|447|103|45|0|0.050164|0.00034|0.054171|0.000367|0.063627|0.000431|0.083337|0.000565|0.16698|0.001132|147.461872|0.130692|0.06227|0.000422|0.476467|1894|0.034211|2864.957267|0||0||||||||2046|0|34|339|216|2864.957267
A|XASE|202609|IXN|ODD|5000|LNYYN|389|2566142.62|17824|17204|620|0|620|0|0|0|0|0|0|0|-0.006645|-0.000045|-0.008081|-0.000055|0.00229|0.000016|-0.054258|-0.000368|-0.166984|-0.001133|147.424863|0.115855|0.016274|0.00011|0.140471|620|0.04979|0.013431|0||0||||||||620|0|11|0|0|0.013431
A|XASE|202609|IXN|ODD|5000|LYNNN|1|8047.05|55|0|55|0|55|0|0|0|0|0|0|0|0.15|0.001024|0.14|0.000956|0.16|0.001093|0.26|0.001776|0.31|0.002117|146.415|0.21|0.19|0.001298|0.904762|55|0.01|0.011727|0||0||||||||55|0||||
A|XASE|202609|IXN|ODD|5000|LYNYN|149|1051011.26|7287|7073|214|0|214|0|0|0|0|0|0|0|0.037523|0.000255|0.031542|0.000215|-0.006822|-0.000046|-0.076963|-0.000524|0.097991|0.000667|147.004322|0.079299|0.063364|0.000431|0.799057|99|0.017222|0.020795|115|0.020115|0||||||||251|0||||
A|XASE|202609|IXN|ROUND|10000|LNNNN|134|2111889.59|14513|14019|494|0|100|0|0|61|122|100|111|0|0.053178|0.00037|0.037105|0.000258|0.025911|0.00018|0.084798|0.000591|0.003279|0.000023|143.571346||||||||||||||||||||6|147|72|18878.19717
A|XASE|202609|IXN|ROUND|10000|LNNYN|7461|106755668.81|748996|748835|161|0|161|0|0|0|0|0|0|0|-0.126398|-0.000903|-0.125776|-0.000898|-0.112236|-0.000801|-0.046025|-0.000329|0.166273|0.001187|140.03677||||||||||||||||||||4|0|0|0.011645
A|XASE|202609|IXN|ROUND|10000|LNYNN|16|256446.91|1757|1004|753|0|267|486|0|0|0|0|0|0|0.046467|0.000319|0.046653|0.00032|0.06672|0.000458|0.104568|0.000718|0.106215|0.000729|145.660013|0.110146|0.030837|0.000212|0.279961|753|0.039655|0.323217|0||0||||||||750|3|7|16|0|0.323217
A|XASE|202609|IXN|ROUND|10000|LNYYN|1449|20891327.97|145178|144784|394|0|394|0|0|0|0|0|0|0|0.02901|0.000205|0.043223|0.000305|0.02203|0.000155|0.040888|0.000288|-0.031954|-0.000225|141.791815|0.096015|0.007437|0.000052|0.077452|394|0.044289|0.008286|0||0||||||||820|0|8|0|0|0.008286
A|XASE|202609|IXN|ROUND|10000|LYNNN|1|14115|100|0|50|50|50|50|0|0|0|0|0|0|0|0|0.04|0.000283|0.03|0.000213|0.3|0.002125|0.3|0.002125|141.16|0.02|0|0|0|100|0.01|0.123412|0||0||||||||100|0||||
A|XASE|202609|IXN|ROUND|10000|LYNYN|154|2253666.84|15938|14504|1434|0|1434|0|0|0|0|0|0|0|-0.034679|-0.000237|-0.032259|-0.000221|-0.032057|-0.000219|-0.024268|-0.000166|-0.008006|-0.000055|146.08802|0.06311|0.038926|0.000266|0.616796|512|0.033867|0.020441|922|0.019579|0||||||||1400|84||||
A|XASE|202609|IXN|ROUND|20000|LNNNN|82|2217271.84|15020|15020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|168|4|
A|XASE|202609|IXN|ROUND|20000|LNNYN|195|6320507.43|44879|44821|58|0|58|0|0|0|0|0|0|0|-0.02|-0.000136|-0.02|-0.000136|-0.04|-0.000271|0.12|0.000813|-0.08|-0.000542|147.55||||||||||||||||||||1|0|0|0.023611
A|XASE|202609|IXN|ROUND|20000|LNYNN|5|107116.19|726|428|298|0|0|157|0|141|0|0|0|0|0.024732|0.000169|0.024732|0.000169|0.06|0.000409|-0.027953|-0.000191|0.144631|0.000986|146.692886|0.168389|0.048389|0.00033|0.287365|298|0.06|21.296108|0||0||||||||257|41|2|0|0|21.296108
A|XASE|202609|IXN|ROUND|20000|LNYYN|116|4911442.54|34879|34879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXN|ROUND|20000|LYNYN|235|8941728.52|63853|63330|523|0|523|0|0|0|0|0|0|0|-0.020631|-0.000141|-0.020631|-0.000141|-0.044742|-0.000305|0.025736|0.000175|-0.230918|-0.001574|146.741788|0.089732|0.0526|0.000358|0.586192|137|0.070876|0.016259|386|0.020848|0||||||||438|143||||
A|XASE|202609|IXN|ROUND|200000|LNNYN|3|725798.28|5052|5052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXN|ROUND|200000|LNYYN|731|209100940|1462000|1462000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXN|ROUND|200000|LYNYN|40|9785257.68|68447|68337|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000067|0.02|0.000134|0.06|0.000403|148.97|0.14|0|0|0|110|0.07|0.010688|0||0||||||||100|10||||
A|XASE|202609|IXN|ROUND|50000|LNNNN|7|601011.68|4239|4239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|103|
A|XASE|202609|IXN|ROUND|50000|LNNYN|9|503856|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXN|ROUND|50000|LNYYN|55|6431070.58|44320|44220|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000287|-0.32|-0.002296|-0.29|-0.002081|-0.19|-0.001363|0.17|0.00122|139.36|0.16|-0.04|-0.000287|-0.25|100|0.1|0.019314|0||0||||||||100|0|1|0|0|0.019314
A|XASE|202609|IXN|ROUND|50000|LYNYN|145|12241637.79|87404|87404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXP|ODD|0|LNNNN|20|2422.61|20|18|2|0|0|0|0|1|1|0|0|0|-0.145|-0.001191|-0.14|-0.00115|-0.165|-0.001356|-0.175|-0.001438|-0.195|-0.001602|121.7025||||||||||||||||||||2|1|0|2701.541983
A|XASE|202609|IXP|ODD|0|LNNYN|20|2440.85|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXP|ODD|0|LNYYN|62|9464.61|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXP|ODD|0|LYNYN|51|7053.55|59|57|2|0|2|0|0|0|0|0|0|0|0.145|0.001191|0.14|0.00115|0.165|0.001356|0.175|0.001438|0.195|0.001602|121.7075|0.145|0.145|0.001191|1|0|||2|0.01636|0||||||||2|0||||
A|XASE|202609|IXP|ODD|1000|LNNNN|11|31048.81|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXP|ODD|1000|LNNYN|134|355466.44|2967|2967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXP|ODD|1000|LNYYN|124|300280.21|2513|2513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXP|ODD|1000|LYNYN|71|149287.89|1243|1243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXP|ODD|10000|LNYYN|3|33467.58|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXP|ODD|10000|LYNYN|2|21696.65|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXP|ODD|250|LNNNN|5|2461.58|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|IXP|ODD|250|LNNYN|27|16259.19|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXP|ODD|250|LNYYN|70|40030.01|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXP|ODD|250|LYNYN|29|18170.29|151|145|6|0|6|0|0|0|0|0|0|0|0.18|0.001482|0.18|0.001482|0.15|0.001235|0.13|0.001071|0.2|0.001647|121.42|0.18|0.18|0.001482|1|0|||6|0.01724|0||||||||6|0||||
A|XASE|202609|IXP|ODD|5000|LNNNN|3|19269.13|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXP|ODD|5000|LNNYN|13|77675.5|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXP|ODD|5000|LNYYN|30|204356.67|1705|1705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXP|ODD|5000|LYNYN|24|190532.27|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXP|ROUND|10000|LNNNN|14717|177525127|1471700|1471694|6|0|0|0|0|0|0|0|0|6|-0.18|-0.001483|-0.18|-0.001483|-0.15|-0.001236|-0.13|-0.001071|-0.2|-0.001647|121.405||||||||||||||||||||1|5054|1230|368074.683989
A|XASE|202609|IXP|ROUND|10000|LNNYN|108|1293820|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXP|ROUND|10000|LNYYN|138|1672923.34|14044|14044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXP|ROUND|10000|LYNYN|57|704406.3|5989|5989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXP|ROUND|20000|LNNYN|1|24302|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXP|ROUND|20000|LNYYN|38|1212855.72|10023|10023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXP|ROUND|20000|LYNYN|7|228022.7|1916|1916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXP|ROUND|50000|LNNYN|3|180772.16|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXP|ROUND|50000|LNYYN|14|848020|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXP|ROUND|50000|LYNYN|5|493460|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXUS|ODD|0|LNNNN|49|7479.03|78|76|2|0|0|0|0|0|1|1|0|0|0.01|0.000104|0.01|0.000104|0.01|0.000104|-0.01|-0.000104|-0.07|-0.000728|96.14||||||||||||||||||||2|13|6|15128.244002
A|XASE|202609|IXUS|ODD|0|LNNYN|59|7551.19|78|77|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|0.01|0.000104|0.03|0.000313|0.15|0.001565|95.855||||||||||||||||||||1|0|0|0.014673
A|XASE|202609|IXUS|ODD|0|LNYYN|17|2026.93|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXUS|ODD|0|LYNNN|1|95.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXUS|ODD|0|LYNYN|1213|139700.98|1445|1438|7|0|7|0|0|0|0|0|0|0|0.004286|0.000044|0.004286|0.000044|-0.001429|-0.000015|0.018571|0.000192|0.044286|0.000457|96.831429|0.008571|0.008571|0.000089|1|0|||7|0.017445|0||||||||7|0||||
A|XASE|202609|IXUS|ODD|1000|LNNNN|382|784663.04|8177|8166|11|0|0|0|0|0|0|11|0|0|0|0|0.01|0.000105|-0.01|-0.000105|0.03|0.000314|0.09|0.000942|95.525||||||||||||||||||||1|515|306|27443.650866
A|XASE|202609|IXUS|ODD|1000|LNNYN|360|881848.49|9126|9083|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000104|0.01|0.000104|0.05|0.000521|-0.03|-0.000313|-0.01|-0.000104|95.995||||||||||||||||||||1|0|0|0.012094
A|XASE|202609|IXUS|ODD|1000|LNYNN|1|2382.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|8|
A|XASE|202609|IXUS|ODD|1000|LNYYN|29|58181.41|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXUS|ODD|1000|LYNNN|6|11885.86|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXUS|ODD|1000|LYNYN|944|2492244.05|25819|25316|503|0|503|0|0|0|0|0|0|0|0.000954|0.00001|0.005149|0.000053|0.000338|0.000003|0.028926|0.000299|0.054374|0.000563|96.614821|0.009443|0.005905|0.000061|0.625263|178|0.005|0.018471|325|0.01343|0||||||||503|0||||
A|XASE|202609|IXUS|ODD|250|LNNNN|442|261964.7|2723|2723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|154|85|
A|XASE|202609|IXUS|ODD|250|LNNYN|76|43580.56|451|446|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000104|0.01|0.000104|0.05|0.000521|-0.02|-0.000208|0|0|95.995||||||||||||||||||||1|0|0|0.014148
A|XASE|202609|IXUS|ODD|250|LNYYN|5|2042.49|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXUS|ODD|250|LYNNN|1|285.87|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXUS|ODD|250|LYNYN|696|403658.7|4181|4145|36|0|36|0|0|0|0|0|0|0|0.000556|0.000006|0.000556|0.000006|0.008333|0.000086|0.007778|0.00008|-0.088333|-0.000909|97.185833|0.01|0.007222|0.000074|0.722222|10|0.005|0.017373|26|0.010688|0||||||||36|0||||
A|XASE|202609|IXUS|ODD|5000|LNNNN|69|528158.62|5505|5188|317|0|0|0|0|0|225|92|0|0|0.01|0.000103|0.004953|0.000051|0.015047|0.000156|0.013975|0.000144|0.023565|0.000244|96.724558||||||||||||||||||||4|216|179|8464.597807
A|XASE|202609|IXUS|ODD|5000|LNNYN|54|357244.1|3708|3470|238|0|238|0|0|0|0|0|0|0|-0.01|-0.000104|-0.003277|-0.000034|-0.055798|-0.000578|-0.083445|-0.000864|-0.065042|-0.000674|96.557353||||||||||||||||||||3|0|0|0.017405
A|XASE|202609|IXUS|ODD|5000|LNYYN|1|5906.63|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXUS|ODD|5000|LYNNN|1|7655.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXUS|ODD|5000|LYNYN|335|2392348.28|24798|24055|743|0|743|0|0|0|0|0|0|0|-0.000781|-0.000008|0.000781|0.000008|-0.007416|-0.000076|0.003217|0.000033|-0.022113|-0.000227|97.268816|0.007887|0.006581|0.000068|0.834471|97|0.005|0.01669|646|0.015652|0||||||||743|0||||
A|XASE|202609|IXUS|ROUND|10000|LNNNN|90990|1757949521.28|18191723|18180703|11020|0|0|1212|2873|3117|1972|918|928|0|0.002067|0.000021|-0.00333|-0.000034|-0.002218|-0.000023|0.002396|0.000025|0.013597|0.00014|96.954103||||||||||||||||||||65|136697|75807|6796.536322
A|XASE|202609|IXUS|ROUND|10000|LNNYN|464|8851214.56|91983|91983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXUS|ROUND|10000|LNYNN|14|261490.6|2717|2717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|463|362|
A|XASE|202609|IXUS|ROUND|10000|LNYYN|9|137900.94|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXUS|ROUND|10000|LYNNN|674|13002990.26|134717|134317|400|0|0|200|200|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0.01|0.000102|0.03|0.000307|-0.05|-0.000512|97.5875|0.005|0.005|0.000051|1|0|||400|0.748628|0||||||||200|200||||
A|XASE|202609|IXUS|ROUND|10000|LYNYN|856|14132348.92|146584|134575|12009|0|12009|0|0|0|0|0|0|0|-0.001643|-0.000017|0.001966|0.00002|0.000052|0.000001|-0.005958|-0.000061|0.012541|0.000129|97.000235|0.009568|0.009726|0.0001|1.016536|810|0.005|0.014686|10699|0.015342|500|0.01|0.007708||||||12103|79||||
A|XASE|202609|IXUS|ROUND|20000|LNNNN|8851|262908886.92|2748569|2745069|3500|0|0|0|0|600|1500|900|500|0|0.01|0.000104|0.007429|0.000077|0.024246|0.000252|0.05004|0.00052|-0.010611|-0.00011|96.152429||||||||||||||||||||11|13300|6750|10235.445528
A|XASE|202609|IXUS|ROUND|20000|LNNYN|36|1195420.94|12455|12024|431|0|431|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.01|-0.000102|-0.03|-0.000305|0.01|0.000102|98.215||||||||||||||||||||1|0|0|0.009701
A|XASE|202609|IXUS|ROUND|20000|LNYNN|1|28800|300|0|300|0|0|0|0|300|0|0|0|0|0.01|0.000104|-0.01|-0.000104|-0.05|-0.000521|0.029833|0.000311|-0.006967|-0.000073|96|0.02|0|0|0|300|0.01|47.97887|0||0||||||||300|0|1|257|257|47.97887
A|XASE|202609|IXUS|ROUND|20000|LNYYN|6|180673.55|1865|1865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXUS|ROUND|20000|LYNNN|97|3158829|32900|32900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXUS|ROUND|20000|LYNYN|493|16504071.83|171501|164691|6810|0|6810|0|0|0|0|0|0|0|-0.000135|-0.000001|-0.000282|-0.000003|-0.003606|-0.000037|-0.010443|-0.000108|0.030573|0.000316|96.749693|0.008678|0.013791|0.000143|1.589171|218|0.005|0.022326|5692|0.020363|900|0.020556|0.014149||||||8385|0||||
A|XASE|202609|IXUS|ROUND|200000|LNNNN|3|1990631.92|20352|17944|2408|0|0|0|0|0|2408|0|0|0|0.00495|0.00005|0.01|0.000102|0.01|0.000102|0.03|0.000305|-0.01|-0.000102|98.205||||||||||||||||||||1|8135|6833|3351.330691
A|XASE|202609|IXUS|ROUND|200000|LNNYN|6|1916271|19900|19900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IXUS|ROUND|200000|LYNYN|77|43408594.42|450145|448253|1892|0|1892|0|0|0|0|0|0|0|0.001395|0.000015|0.000338|0.000004|0.007146|0.000074|0.02389|0.000249|0.035264|0.000367|96.071057|0.01|0.011099|0.000116|1.109937|392|0.005|0.01846|1200|0.016288|300|0.01|0.016606||||||27110|0||||
A|XASE|202609|IXUS|ROUND|5000|LNNNN|76044|735188197.41|7604412|7597940|6472|0|0|2379|801|1507|1285|200|300|0|-0.000479|-0.000005|0.000269|0.000003|0.007154|0.000074|0.001329|0.000014|-0.014756|-0.000153|96.362028||||||||||||||||||||72|81865|50025|4902.996551
A|XASE|202609|IXUS|ROUND|5000|LNNYN|4311|41702879.82|431107|431007|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000314|-0.03|-0.000314|-0.05|-0.000524|-0.11|-0.001153|-0.15|-0.001572|95.395||||||||||||||||||||1|100|100|0.015401
A|XASE|202609|IXUS|ROUND|5000|LNYNN|10|96453|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|138|123|
A|XASE|202609|IXUS|ROUND|5000|LNYYN|59|571049|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXUS|ROUND|5000|LYNNN|559|5384876|55900|54999|501|400|300|500|100|0|1|0|0|0|-0.00667|-0.00007|0.002209|0.000023|0.033285|0.000349|-0.01111|-0.000116|-0.008957|-0.000094|95.483152|0.006659|0.00111|0.000012|0.166667|500|0.005|0.13787|401|8.570731|0||||||||1000|0||||
A|XASE|202609|IXUS|ROUND|5000|LYNYN|993|9547845.09|99402|93027|6375|0|6375|0|0|0|0|0|0|0|-0.001575|-0.000016|-0.000634|-0.000007|-0.006764|-0.00007|-0.019235|-0.000199|-0.030356|-0.000315|96.470721|0.008902|0.007536|0.000078|0.84652|871|0.005|0.017228|5504|0.015237|0||||||||6400|4||||
A|XASE|202609|IXUS|ROUND|50000|LNNNN|19|1138522.62|11842|11142|700|0|0|0|0|0|700|0|0|0|-0.01|-0.000105|-0.01|-0.000105|-0.03|-0.000315|-0.01|-0.000105|-0.01|-0.000105|95.105||||||||||||||||||||1|769|700|5225.550665
A|XASE|202609|IXUS|ROUND|50000|LNNYN|147|10560249.17|108462|108462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
A|XASE|202609|IXUS|ROUND|50000|LNYYN|24|1675929.9|17270|17270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IXUS|ROUND|50000|LYNNN|1|76392|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IXUS|ROUND|50000|LYNYN|399|31269086.45|324879|322451|2428|0|2428|0|0|0|0|0|0|0|0.018122|0.000189|0.018122|0.000189|0.030395|0.000317|0.046063|0.00048|0.054893|0.000573|95.867389|0.01|0.019769|0.000206|1.976936|328|0.005|0.020998|1400|0.016938|700|0.019286|0.009844||||||10334|0||||
A|XASE|202609|IYC|ODD|0|LNNNN|2|385.24|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYC|ODD|0|LNNYN|3|481.36|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYC|ODD|0|LNYYN|17|2147.9|22|21|1|0|1|0|0|0|0|0|0|0|0.02|0.000199|0.02|0.000199|0.01|0.0001|-0.03|-0.000299|-0.02|-0.000199|100.32|0.04|0.02|0.000199|0.5|1|0.01|0.019795|0||0||||||||1|0|1|0|0|0.019795
A|XASE|202609|IYC|ODD|0|LYNYN|47|6093.98|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYC|ODD|1000|LNNNN|37|97816.35|996|908|88|0|0|0|0|0|41|13|34|0|0.000909|0.000009|-0.00375|-0.000038|0.032386|0.00033|0.035795|0.000365|0.099091|0.001011|98.009886||||||||||||||||||||4|77|77|30167.589933
A|XASE|202609|IYC|ODD|1000|LNNYN|287|1144176.28|11756|11756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYC|ODD|1000|LNYYN|59|197381.29|2021|1968|53|0|53|0|0|0|0|0|0|0|0.004528|0.000046|0.012264|0.000124|-0.021887|-0.000222|-0.033208|-0.000337|-0.11283|-0.001145|98.579717|0.032264|0.012264|0.000124|0.380117|53|0.01|0.002946|0||0||||||||53|0|2|0|0|0.002946
A|XASE|202609|IYC|ODD|1000|LYNYN|141|365893.25|3727|3727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYC|ODD|250|LNNNN|6|4618.29|48|39|9|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0.08|0.000837|-0.13|-0.00136|95.62||||||||||||||||||||1|0|0|14913.939423
A|XASE|202609|IYC|ODD|250|LNYYN|18|10437.19|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYC|ODD|250|LYNYN|66|37780.49|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYC|ODD|5000|LNNNN|7|46606.74|473|413|60|0|0|0|0|0|60|0|0|0|0.01|0.000103|0.03|0.000309|0|0|0.04|0.000412|0.04|0.000412|97.05||||||||||||||||||||1|60|0|3437.047011
A|XASE|202609|IYC|ODD|5000|LNNYN|416|2837553.39|29202|29142|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000103|-0.03|-0.000309|0|0|-0.04|-0.000412|-0.04|-0.000412|97.065||||||||||||||||||||1|0|0|0.021158
A|XASE|202609|IYC|ODD|5000|LNYYN|66|433760.17|4446|4446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYC|ODD|5000|LYNYN|63|451485.51|4601|4491|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0.016364|0.000168|0|0|-0.045455|-0.000467|97.272273|0.026364|0|0|0|110|0.013182|0.018342|0||0||||||||145|0||||
A|XASE|202609|IYC|ROUND|10000|LNNNN|1|14739|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYC|ROUND|10000|LNNYN|126|1264419.46|12601|12601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYC|ROUND|10000|LNYYN|52|666956.59|6750|6750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYC|ROUND|10000|LYNYN|24|361650.36|3715|3715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYC|ROUND|20000|LNNYN|2|58410|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYC|ROUND|20000|LNYYN|5|135059|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYC|ROUND|20000|LYNYN|40|1364655.76|14034|13994|40|0|40|0|0|0|0|0|0|0|0|0|0.01|0.000103|0.06|0.000618|0.06|0.000618|0.06|0.000618|97.05|0.02|0|0|0|40|0.01|0.01788|0||0||||||||365|0||||
A|XASE|202609|IYC|ROUND|200000|LNYYN|2|401540|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYC|ROUND|200000|LYNYN|73|21722319.2|223610|223610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYC|ROUND|5000|LNNNN|10|97138|1000|900|100|0|0|0|0|0|0|0|100|0|0.01|0.000102|0.01|0.000102|-0.01|-0.000102|0.03|0.000305|-0.08|-0.000814|98.285||||||||||||||||||||1|0|0|30119.03917
A|XASE|202609|IYC|ROUND|5000|LNNYN|1080|10489079|108000|108000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYC|ROUND|5000|LNYYN|91|888968|9100|9000|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000101|0.09|0.000908|0.08|0.000807|0.04|0.000403|99.145|0.03|0.01|0.000101|0.333333|100|0.01|0.019373|0||0||||||||100|0|1|0|0|0.019373
A|XASE|202609|IYC|ROUND|5000|LYNYN|15|146893.28|1504|1304|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000051|-0.005|-0.000051|0.045|0.00046|0.105|0.001073|0.2|0.002044|97.86|0.02|0.005|0.000051|0.25|100|0.015|0.019497|100|0.016327|0||||||||200|0||||
A|XASE|202609|IYC|ROUND|50000|LNNNN|2|324508|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYC|ROUND|50000|LNNYN|1|196260|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYC|ROUND|50000|LNYYN|24|3126940|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYC|ROUND|50000|LYNYN|116|15708541.66|160715|160365|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000015|0.001429|0.000015|0.001429|0.000015|95.36|0.02|0|0|0|350|0.01|0.022244|0||0||||||||2595|0||||
A|XASE|202609|IYE|ODD|0|LNNNN|183|28423.76|419|413|6|0|0|0|0|0|5|1|0|0|0.01|0.000149|0.008333|0.000124|-0.018333|-0.000273|-0.006667|-0.000099|0.011667|0.000174|67.229167||||||||||||||||||||4|25|17|5491.162078
A|XASE|202609|IYE|ODD|0|LNNYN|6|677.8|10|8|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000152|-0.01|-0.000152|-0.05|-0.000758|-0.01|-0.000152|-0.11|-0.001667|65.975||||||||||||||||||||1|0|0|0.007602
A|XASE|202609|IYE|ODD|0|LNYYN|6|476.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYE|ODD|0|LYNYN|224|25835.3|383|355|28|0|28|0|0|0|0|0|0|0|-0.005714|-0.000085|-0.007857|-0.000117|0.0025|0.000037|0.002857|0.000042|0.004286|0.000064|67.306786|0.01|0.0075|0.000111|0.75|9|0.005|0.017603|18|0.015706|1|0.01|0.000156||||||28|0||||
A|XASE|202609|IYE|ODD|1000|LNNNN|607|1507011.39|22344|15943|6401|0|0|0|18|851|3276|1971|285|0|0.010289|0.000153|0.010945|0.000162|0.005488|0.000081|-0.00419|-0.000062|0.011175|0.000166|67.440993||||||||||||||||||||158|3754|3007|9779.546364
A|XASE|202609|IYE|ODD|1000|LNNYN|414|1011314.31|15008|11195|3813|0|3813|0|0|0|0|0|0|0|-0.012077|-0.000179|-0.010981|-0.000162|-0.017325|-0.000256|-0.015877|-0.000235|-0.028739|-0.000425|67.585488||||||||||||||||||||102|0|0|0.016643
A|XASE|202609|IYE|ODD|1000|LNYYN|45|101069.71|1496|1246|250|0|250|0|0|0|0|0|0|0|-0.00816|-0.000122|-0.00476|-0.000071|0.04568|0.000681|0.12176|0.001814|0.10424|0.001553|67.11804|0.02|0|0|0|250|0.01|0.012931|0||0||||||||250|0|8|0|0|0.012931
A|XASE|202609|IYE|ODD|1000|LYNNN|11|33024.55|492|237|255|0|255|0|0|0|0|0|0|0|0.008039|0.000117|0.004431|0.000065|0.000196|0.000003|-0.012824|-0.000187|-0.063882|-0.000932|68.565275|0.01|0.008039|0.000117|0.803922|50|0.005|0.019071|205|0.01376|0||||||||255|0||||
A|XASE|202609|IYE|ODD|1000|LYNYN|812|2254138.28|33363|27738|5625|0|5625|0|0|0|0|0|0|0|-0.001321|-0.00002|-0.003666|-0.000054|0.012761|0.000189|0.01779|0.000264|0.014772|0.000219|67.385672|0.009975|0.007358|0.000109|0.737658|1970|0.005117|0.017524|3483|0.013132|172|0.015814|0.017207||||||5626|0||||
A|XASE|202609|IYE|ODD|250|LNNNN|522|272531.41|4063|3982|81|0|0|0|0|29|42|10|0|0|0.008025|0.000121|0.01|0.00015|0.025432|0.000382|0.038889|0.000584|-0.011235|-0.000169|66.59463||||||||||||||||||||8|401|376|3927.970068
A|XASE|202609|IYE|ODD|250|LNNYN|181|126547.19|1863|1693|170|0|170|0|0|0|0|0|0|0|-0.010588|-0.000157|-0.009412|-0.00014|-0.013118|-0.000195|-0.002588|-0.000038|0.097294|0.001444|67.395206||||||||||||||||||||19|0|0|0.01261
A|XASE|202609|IYE|ODD|250|LNYNN|1|710.05|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0.01|0.000155|0.03|0.000465|0.03|0.000465|0.01|0.000155|64.55|0.02|0|0|0|11|0.01|0.018013|0||0||||||||11|0|1|0|0|0.018013
A|XASE|202609|IYE|ODD|250|LNYYN|27|19676.68|288|277|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|0.03|0.000436|-0.03|-0.000436|0.03|0.000436|68.81|0.02|0|0|0|11|0.01|0.013441|0||0||||||||11|0|1|0|0|0.013441
A|XASE|202609|IYE|ODD|250|LYNNN|9|4433.68|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYE|ODD|250|LYNYN|376|212042.39|3140|2753|387|0|387|0|0|0|0|0|0|0|-0.001602|-0.000024|-0.001938|-0.000029|0.012506|0.000186|0.00509|0.000076|-0.021008|-0.000313|67.154677|0.010181|0.00447|0.000067|0.439086|211|0.005237|0.017052|176|0.012873|0||||||||387|0||||
A|XASE|202609|IYE|ODD|5000|LNNNN|73|425836.41|6273|4497|1776|0|0|0|0|367|651|680|78|0|0.009882|0.000145|0.004296|0.000063|0.00268|0.000039|0.001869|0.000027|0.032416|0.000476|68.060552||||||||||||||||||||22|983|983|10137.308454
A|XASE|202609|IYE|ODD|5000|LNNYN|59|335424.63|5064|4304|760|0|760|0|0|0|0|0|0|0|-0.010987|-0.000162|-0.013329|-0.000197|0.012474|0.000184|0.035895|0.00053|0.001789|0.000026|67.706368||||||||||||||||||||9|0|0|0.017935
A|XASE|202609|IYE|ODD|5000|LNYYN|10|57546.91|867|685|182|0|182|0|0|0|0|0|0|0|-0.00533|-0.000078|0.013352|0.000195|0.003407|0.00005|-0.047308|-0.000689|-0.247473|-0.003606|68.62011|0.02|0|0|0|182|0.01|0.017053|0||0||||||||182|0|2|0|0|0.017053
A|XASE|202609|IYE|ODD|5000|LYNNN|1|5460|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYE|ODD|5000|LYNYN|185|1071667.34|15888|13369|2519|0|2519|0|0|0|0|0|0|0|-0.004466|-0.000066|0.004013|0.000059|0.017122|0.000253|0.03185|0.000471|0.018293|0.000271|67.571814|0.009972|0.008686|0.000129|0.871019|508|0.005|0.018303|1919|0.014969|92|0.01|0.017775||||||2663|0||||
A|XASE|202609|IYE|ROUND|10000|LNNNN|9460|127868760.44|1928840|1910135|18705|0|156|0|559|4146|8852|3213|1779|0|0.009025|0.000135|0.013289|0.000198|0.012817|0.000191|0.034021|0.000507|0.047009|0.000701|67.075173||||||||||||||||||||109|26364|22734|11612.97707
A|XASE|202609|IYE|ROUND|10000|LNNYN|654|9197397.86|139027|139027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|110|
A|XASE|202609|IYE|ROUND|10000|LNYNN|74|976004|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1150|1150|
A|XASE|202609|IYE|ROUND|10000|LNYYN|65|876949.91|13406|13406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYE|ROUND|10000|LYNNN|523|7081853.48|107882|107700|0|182|0|182|0|0|0|0|0|0|0.01|0.00015|0.03|0.00045|0.05|0.00075|0.59|0.008854|1|0.015006|66.64|0|0|0||0|||182|0.213682|0||||||||182|0||||
A|XASE|202609|IYE|ROUND|10000|LYNYN|459|6366853.35|96345|77427|18918|0|18918|0|0|0|0|0|0|0|-0.008588|-0.000128|-0.012138|-0.000181|-0.015138|-0.000225|-0.033598|-0.0005|-0.047348|-0.000705|67.14268|0.009908|0.010622|0.000158|1.072023|100|0.005|0.020987|18193|0.017696|625|0.0116|0.020594||||||16936|2397||||
A|XASE|202609|IYE|ROUND|20000|LNNNN|18580|616619850|9168000|9165496|2330|0|0|766|794|270|500|0|0|0|0.000524|0.000008|-0.024369|-0.000364|-0.086721|-0.001297|-0.097966|-0.001465|-0.029365|-0.000439|66.860785||||||||||||||||||||6|18669|14359|425.183654
A|XASE|202609|IYE|ROUND|20000|LNNYN|9301|213404341.01|3182167|3182167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1032|1032|
A|XASE|202609|IYE|ROUND|20000|LNYNN|10|321402|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|179|79|
A|XASE|202609|IYE|ROUND|20000|LNYYN|616|14113843.65|210301|210301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|105|
A|XASE|202609|IYE|ROUND|20000|LYNNN|254|8232778.8|121860|121860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYE|ROUND|20000|LYNYN|4358|100771672.86|1502637|1500077|2560|0|2560|0|0|0|0|0|0|0|0.000422|0.000006|0.021594|0.000322|0.064047|0.000956|0.072406|0.00108|0.063484|0.000947|67.018508|0.015859|0.020938|0.000312|1.320197|200|0.0075|0.011777|1960|0.017688|400|0.02|0.018209||||||4089|0||||
A|XASE|202609|IYE|ROUND|200000|LYNYN|1|329150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYE|ROUND|5000|LNNNN|197400|1325483711.93|19743476|19710188|33216|0|558|1531|4287|6311|13941|5714|874|0|0.006313|0.000094|0.004946|0.000074|0.001477|0.000022|-0.002452|-0.000037|0.012764|0.000191|66.963641||||||||||||||||||||329|158787|125547|6510.979867
A|XASE|202609|IYE|ROUND|5000|LNNYN|31567|211601963.5|3159066|3158402|664|0|664|0|0|0|0|0|0|0|-0.009578|-0.000144|-0.013163|-0.000198|0.011596|0.000174|-0.02494|-0.000375|-0.084518|-0.00127|66.569533||||||||||||||||||||13|10|10|0.00699
A|XASE|202609|IYE|ROUND|5000|LNYNN|82|546845|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|521|521|
A|XASE|202609|IYE|ROUND|5000|LNYYN|846|5735111.69|85002|84934|68|0|68|0|0|0|0|0|0|0|-0.000882|-0.000013|-0.010588|-0.000154|0.028824|0.00042|-0.185294|-0.002698|-0.324118|-0.004719|68.685294|0.02|0|0|0|68|0.01|0.015966|0||0||||||||200|0|2|0|0|0.015966
A|XASE|202609|IYE|ROUND|5000|LYNNN|2022|13409872|202200|201669|231|300|0|300|231|0|0|0|0|0|0.004501|0.000068|-0.000264|-0.000004|-0.020734|-0.000312|0.078757|0.001185|0.221055|0.003325|66.475819|0.007533|0.010734|0.000161|1.425|0|||446|2.291137|85|0.01|0.363065||||||600|0||||
A|XASE|202609|IYE|ROUND|5000|LYNYN|1071|7402157.42|110837|77956|32881|0|32881|0|0|0|0|0|0|0|-0.007236|-0.000108|-0.005403|-0.000081|-0.00453|-0.000068|-0.002251|-0.000034|-0.01965|-0.000294|66.948243|0.010228|0.010172|0.000152|0.994558|2025|0.005|0.012369|29935|0.016602|921|0.01|0.011824||||||32880|638||||
A|XASE|202609|IYE|ROUND|50000|LNNNN|821|47548657|724200|724200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8651|5345|
A|XASE|202609|IYE|ROUND|50000|LNNYN|3|280102|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYE|ROUND|50000|LNYYN|21|2012052|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYE|ROUND|50000|LYNYN|72|8188235.5|121931|121677|254|0|254|0|0|0|0|0|0|0|0.111378|0.001657|0.067795|0.001008|0.009685|0.000144|0.174961|0.002602|0.473937|0.007049|67.232067|0.014843|0.004843|0.000072|0.32626|254|0.005|0.010078|0||0||||||||3000|0||||
A|XASE|202609|IYF|ODD|0|LNNNN|64|8319.05|64|57|7|0|0|0|0|1|3|2|1|0|0.012857|0.000099|0.015714|0.000121|0.018571|0.000142|-0.017143|-0.000131|-0.05|-0.000383|130.385714||||||||||||||||||||7|9|7|10688.200903
A|XASE|202609|IYF|ODD|0|LNNYN|13|1696.65|13|10|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.000179|-0.026667|-0.000205|-0.023333|-0.000179|-0.016667|-0.000128|0|0|130.288333||||||||||||||||||||3|0|0|0.016041
A|XASE|202609|IYF|ODD|0|LNYNN|2|261.79|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYF|ODD|0|LNYYN|53|7013.13|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYF|ODD|0|LYNYN|45|5950.65|45|44|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000156|-0.02|-0.000156|-0.03|-0.000234|0.02|0.000156|0.11|0.000856|128.475|0.01|0.01|0.000078|1|0|||1|0.015871|0||||||||1|0||||
A|XASE|202609|IYF|ODD|1000|LNNNN|64|241274.54|1886|1620|266|0|0|0|0|0|233|33|0|0|0.016842|0.000132|0.01109|0.000087|0.002068|0.000016|0.00188|0.000015|-0.008534|-0.000067|128.060959||||||||||||||||||||11|343|238|7086.578248
A|XASE|202609|IYF|ODD|1000|LNNYN|2500|5828606.05|43686|43421|265|0|265|0|0|0|0|0|0|0|-0.019472|-0.000154|-0.021434|-0.000169|-0.000981|-0.000008|0.029472|0.000233|0.06034|0.000477|126.543491||||||||||||||||||||8|0|0|0.015265
A|XASE|202609|IYF|ODD|1000|LNYNN|6|28051.13|222|76|146|0|39|0|38|69|0|0|0|0|0.01|0.000079|0.017329|0.000137|-0.010274|-0.000081|0.000205|0.000002|-0.063425|-0.000502|126.333322|0.025274|0.005274|0.000042|0.208672|146|0.01|284.707591|0||0||||||||146|0|4|0|0|284.707591
A|XASE|202609|IYF|ODD|1000|LNYYN|399|904710.39|6816|6710|106|0|106|0|0|0|0|0|0|0|-0.013113|-0.000101|-0.01|-0.000077|-0.027925|-0.000216|-0.048585|-0.000376|-0.003585|-0.000028|129.382311|0.033302|0.010094|0.000078|0.303116|106|0.011604|0.012076|0||0||||||||106|0|4|0|0|0.012076
A|XASE|202609|IYF|ODD|1000|LYNYN|174|539235.53|4116|4069|47|0|47|0|0|0|0|0|0|0|0|0|0.011064|0.000084|0.031064|0.000236|-0.041702|-0.000317|-0.2|-0.001522|131.366489|0.037234|0|0|0|47|0.018617|0.016812|0||0||||||||47|0||||
A|XASE|202609|IYF|ODD|10000|LNNNN|20|232218.76|1741|1741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYF|ODD|10000|LNNYN|22|262297.51|1964|1964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYF|ODD|10000|LNYYN|16|186440.07|1430|1430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYF|ODD|10000|LYNYN|38|433448.31|3270|3270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYF|ODD|250|LNNNN|48|23719.45|177|156|21|0|0|0|0|2|0|12|7|0|0.006667|0.00005|0.005714|0.000043|0.005238|0.000039|0.00381|0.000028|-0.100952|-0.000753|134.089286||||||||||||||||||||7|20|10|25188.209302
A|XASE|202609|IYF|ODD|250|LNNYN|362|292340.08|2200|2193|7|0|7|0|0|0|0|0|0|0|-0.017143|-0.000126|-0.01|-0.000073|-0.001429|-0.00001|-0.018571|-0.000136|0.001429|0.00001|136.341429||||||||||||||||||||2|0|0|0.014223
A|XASE|202609|IYF|ODD|250|LNYYN|128|84356.71|625|613|12|0|12|0|0|0|0|0|0|0|0.001667|0.000013|-0.0025|-0.000019|0.001667|0.000013|0.015833|0.000119|0.1575|0.001188|132.570833|0.028333|0|0|0|12|0.014167|0.016086|0||0||||||||12|0|5|0|0|0.016086
A|XASE|202609|IYF|ODD|250|LYNYN|71|37585.74|284|278|6|0|6|0|0|0|0|0|0|0|-0.006667|-0.00005|-0.003333|-0.000025|-0.006667|-0.00005|-0.023333|-0.000176|0.013333|0.0001|132.866667|0.013333|0.013333|0.0001|1|0|||6|0.017585|0||||||||6|0||||
A|XASE|202609|IYF|ODD|5000|LNNNN|62|469932.06|3582|3302|280|0|0|0|0|0|158|50|72|0|0.002821|0.000022|0.014107|0.000108|-0.001357|-0.00001|0.018786|0.000144|-0.001536|-0.000012|130.368286||||||||||||||||||||5|279|199|65633.583841
A|XASE|202609|IYF|ODD|5000|LNNYN|411|2689727.98|20140|20140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYF|ODD|5000|LNYNN|3|18629.9|147|89|58|0|0|0|0|58|0|0|0|0|0|0|0.04|0.000316|-0.01|-0.000079|-0.02|-0.000158|0|0|126.53|0.02|0|0|0|58|0.01|553.780097|0||0||||||||58|0|1|40|40|553.780097
A|XASE|202609|IYF|ODD|5000|LNYYN|75|509173.43|3850|3649|201|0|201|0|0|0|0|0|0|0|-0.004279|-0.000033|-0.020796|-0.000161|-0.004577|-0.000035|0.003284|0.000025|-0.012836|-0.0001|128.947463|0.02|0|0|0|201|0.01|0.014166|0||0||||||||201|0|4|0|0|0.014166
A|XASE|202609|IYF|ODD|5000|LYNYN|127|906122.65|6877|6740|137|0|137|0|0|0|0|0|0|0|0.000511|0.000004|-0.015255|-0.000117|0.013723|0.000105|-0.034745|-0.000266|0.021971|0.000168|130.809818|0.020511|0.020511|0.000157|1|0|||137|0.0163|0||||||||137|0||||
A|XASE|202609|IYF|ROUND|10000|LNNNN|827|10906352|82700|82500|200|0|0|0|0|0|200|0|0|0|0.01|0.000076|0.01|0.000076|-0.03|-0.000229|-0.085|-0.000648|-0.115|-0.000877|131.1425||||||||||||||||||||2|23|0|5498.224986
A|XASE|202609|IYF|ROUND|10000|LNNYN|11054|146040912.9|1105487|1105421|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000073|0|0|0.02|0.000147|-0.01|-0.000073|0|0|136.425||||||||||||||||||||1|25|25|0.020262
A|XASE|202609|IYF|ROUND|10000|LNYYN|1512|20219681.97|151608|151538|70|0|70|0|0|0|0|0|0|0|-0.03|-0.000233|-0.01|-0.000078|-0.12|-0.000931|-0.05|-0.000388|-0.1|-0.000776|128.855|0.15|0|0|0|70|0.075|0.000181|0||0||||||||100|0|1|1|1|0.000181
A|XASE|202609|IYF|ROUND|10000|LYNYN|65|953221.15|7281|7081|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000076|-0.01|-0.000076|0.03|0.000229|0.085|0.000648|0.115|0.000877|131.14|0.02|0.02|0.000153|1|0|||200|0.010772|0||||||||200|0||||
A|XASE|202609|IYF|ROUND|20000|LNNNN|500|18212567|138900|138900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1960|675|
A|XASE|202609|IYF|ROUND|20000|LNNYN|164|5348156.84|40768|40768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
A|XASE|202609|IYF|ROUND|20000|LNYYN|504|14480597.39|109307|109257|50|0|50|0|0|0|0|0|0|0|0|0|0.03|0.000222|0.02|0.000148|0.12|0.00089|0.12|0.00089|134.895|0.03|0|0|0|50|0.015|0.017171|0||0||||||||347|0|1|0|0|0.017171
A|XASE|202609|IYF|ROUND|20000|LYNYN|62|1882383.85|14346|14346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYF|ROUND|200000|LNYYN|2|795582.48|6189|6188|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000078|0|0|-0.01|-0.000078|0.03|0.000233|128.515|0.03|0.01|0.000078|0.333333|1|0.01|0.017788|0||0||||||||700|0|1|0|0|0.017788
A|XASE|202609|IYF|ROUND|50000|LNNNN|1|54088|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYF|ROUND|50000|LNNYN|3|181511.59|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYF|ROUND|50000|LNYYN|24|1593997|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYF|ROUND|50000|LYNYN|19|1415185.33|10916|10916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYG|ODD|0|LNNNN|41|6491.45|70|69|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.01|0.000106|-0.01|-0.000106|0.01|0.000106|94.525||||||||||||||||||||1|0|0|4652.105271
A|XASE|202609|IYG|ODD|0|LNNYN|5|759.41|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYG|ODD|0|LNYYN|31|3891.89|41|40|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000106|0.01|0.000106|-0.01|-0.000106|94.515|0.03|0.01|0.000106|0.333333|1|0.01|0.019823|0||0||||||||1|0|1|0|0|0.019823
A|XASE|202609|IYG|ODD|0|LYNYN|89|10473.87|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYG|ODD|1000|LNNNN|915|2093222.26|21766|21503|263|0|0|0|0|40|85|107|31|0|0.003802|0.00004|0.01019|0.000107|0.046008|0.000485|0.068935|0.000726|-0.058327|-0.000614|94.932985||||||||||||||||||||9|91|35|19919.932124
A|XASE|202609|IYG|ODD|1000|LNNYN|1575|5486900.99|58337|58297|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000214|-0.03|-0.00032|-0.23|-0.002457|-0.27|-0.002884|0.07|0.000748|93.62||||||||||||||||||||1|0|0|0.014359
A|XASE|202609|IYG|ODD|1000|LNYNN|2|8375.9|85|0|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0.017412|0.000177|-0.002118|-0.000021|0.026471|0.000269|98.54|0.02|0|0|0|85|0.01|0.018235|0||0||||||||85|0|2|0|0|0.018235
A|XASE|202609|IYG|ODD|1000|LNYYN|311|1020915|10860|10752|108|0|108|0|0|0|0|0|0|0|-0.000556|-0.000006|-0.000278|-0.000003|0.008333|0.000089|-0.021667|-0.00023|0.172685|0.001836|94.040741|0.049444|0.022037|0.000234|0.445693|108|0.013704|0.00881|0||0||||||||108|0|4|0|0|0.00881
A|XASE|202609|IYG|ODD|1000|LYNYN|170|396359.56|4191|4163|28|0|28|0|0|0|0|0|0|0|0.015714|0.000171|0.001786|0.000019|0.088571|0.000963|0.065714|0.000715|0.174286|0.001895|91.971964|0.021786|0.021786|0.000237|1|0|||28|0.020443|0||||||||28|0||||
A|XASE|202609|IYG|ODD|250|LNNNN|462|322616.78|3366|3356|10|0|0|0|0|0|0|10|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.02|-0.000203|0.05|0.000509|-0.02|-0.000203|98.285||||||||||||||||||||1|0|0|22638.364507
A|XASE|202609|IYG|ODD|250|LNNYN|3|2398.59|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYG|ODD|250|LNYYN|30|16615.63|176|171|5|0|5|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|0.01|0.000108|0.01|0.000108|0.09|0.000973|92.465|0.03|0.01|0.000108|0.333333|5|0.01|0.010593|0||0||||||||5|0|1|0|0|0.010593
A|XASE|202609|IYG|ODD|250|LYNYN|138|82657.41|867|845|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0.017727|0.000187|0.032727|0.000346|0.063182|0.000667|94.717727|0.026364|0|0|0|22|0.013182|0.017458|0||0||||||||22|0||||
A|XASE|202609|IYG|ODD|5000|LNNNN|234|1626219.52|16965|16894|71|0|0|0|0|0|71|0|0|0|0.01|0.000106|-0.02|-0.000212|-0.06|-0.000635|0.2|0.002116|-0.09|-0.000952|94.505||||||||||||||||||||1|0|0|4480.902361
A|XASE|202609|IYG|ODD|5000|LNNYN|875|5718024.52|60234|60234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYG|ODD|5000|LNYYN|141|945234.39|10023|9952|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000106|0.02|0.000212|0.06|0.000635|-0.2|-0.002116|0.09|0.000952|94.52|0.04|0.02|0.000212|0.5|71|0.01|0.015511|0||0||||||||71|0|1|0|0|0.015511
A|XASE|202609|IYG|ODD|5000|LYNYN|46|322287.72|3400|3346|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000319|-0.14|-0.001487|94.12|0.04|0|0|0|54|0.02|0.021129|0||0||||||||54|0||||
A|XASE|202609|IYG|ROUND|10000|LNNYN|5|92044|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYG|ROUND|10000|LNYYN|33|532074.25|5662|5662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYG|ROUND|10000|LYNYN|13|182159.55|1941|1941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYG|ROUND|20000|LNNYN|8|227289|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYG|ROUND|20000|LNYYN|666|18850191|200000|200000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYG|ROUND|20000|LYNYN|9|261670.42|2836|2836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYG|ROUND|200000|LYNYN|18|6040558.41|63634|63634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYG|ROUND|5000|LNNNN|85205|807063850|8520500|8519872|628|0|0|17|111|200|100|200|0|0|0.002484|0.000027|-0.006449|-0.00007|-0.023057|-0.000249|-0.052293|-0.000564|-0.01414|-0.000152|92.724865||||||||||||||||||||8|8950|4550|8074.787394
A|XASE|202609|IYG|ROUND|5000|LNNYN|2109|19873949|210900|210900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYG|ROUND|5000|LNYNN|5|46966|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYG|ROUND|5000|LNYYN|370|3519987.87|37007|36902|105|0|105|0|0|0|0|0|0|0|0.02|0.000213|0|0|0.02|0.000213|0.01|0.000106|0.28|0.00298|93.96|0.04|0.02|0.000213|0.5|105|0.01|0.015278|0||0||||||||105|0|1|0|0|0.015278
A|XASE|202609|IYG|ROUND|5000|LYNYN|21|198187|2100|1400|700|0|700|0|0|0|0|0|0|0|0.001429|0.000015|0.007143|0.000077|0.018571|0.000199|0.051429|0.000552|-0.042857|-0.00046|93.092857|0.028571|0.025714|0.000276|0.9|100|0.01|0.01698|600|0.002146|0||||||||700|0||||
A|XASE|202609|IYG|ROUND|50000|LNNYN|15|939965|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYG|ROUND|50000|LNYYN|821|51607203|554800|554800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYG|ROUND|50000|LYNYN|47|4474372.38|47728|47578|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000623|0.06|0.000623|0.06|0.000623|96.285|0.03|0|0|0|150|0.015|0.021729|0||0||||||||1292|0||||
A|XASE|202609|IYH|ODD|0|LNNNN|168|30748.92|428|415|13|0|0|0|0|0|7|1|5|0|0.01|0.000137|0.011538|0.000159|0.008462|0.000116|0.016154|0.000222|0.07|0.000962|72.736923||||||||||||||||||||6|5|3|17793.117778
A|XASE|202609|IYH|ODD|0|LNNYN|21|2305.49|32|26|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|-0.04|-0.000555|-0.02|-0.000277|0.04|0.000555|72.12||||||||||||||||||||2|0|0|0.019134
A|XASE|202609|IYH|ODD|0|LNYYN|11|933.82|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYH|ODD|0|LYNYN|188|22083.17|308|283|25|0|25|0|0|0|0|0|0|0|-0.0028|-0.000039|-0.0036|-0.00005|0.0036|0.00005|0.0016|0.000022|-0.0076|-0.000105|72.341|0.01|0.0052|0.000072|0.52|12|0.005|0.017489|13|0.017042|0||||||||25|0||||
A|XASE|202609|IYH|ODD|1000|LNNNN|4367|11404621.45|158056|157249|807|0|0|0|0|55|519|193|40|0|0.007943|0.000111|0.010991|0.000153|0.00653|0.000091|-0.010682|-0.000149|0.000124|0.000002|71.642212||||||||||||||||||||24|830|521|10528.703157
A|XASE|202609|IYH|ODD|1000|LNNYN|601|1645463.09|22857|22262|595|0|595|0|0|0|0|0|0|0|-0.010319|-0.000144|-0.01005|-0.00014|-0.012891|-0.00018|0.008437|0.000118|0.02516|0.000351|71.757639||||||||||||||||||||16|20|20|0.016603
A|XASE|202609|IYH|ODD|1000|LNYYN|101|324133.89|4491|4436|55|0|55|0|0|0|0|0|0|0|0|0|-0.053091|-0.000746|0.03|0.000422|0.03|0.000422|0.01|0.000141|71.13|0.02|0|0|0|55|0.01|0.00107|0||0||||||||55|0|2|0|0|0.00107
A|XASE|202609|IYH|ODD|1000|LYNNN|2|3594.94|50|24|26|0|26|0|0|0|0|0|0|0|0.01|0.000137|0.01|0.000137|-0.01|-0.000137|-0.03|-0.000411|-0.01|-0.000137|73.065|0.01|0.01|0.000137|1|0|||26|0.01201|0||||||||26|0||||
A|XASE|202609|IYH|ODD|1000|LYNYN|373|951074.68|13267|12167|1100|0|1100|0|0|0|0|0|0|0|0.001409|0.00002|0.001864|0.000026|0.004736|0.000066|0.008627|0.000121|0.048118|0.000674|71.409632|0.009445|0.005164|0.000072|0.546679|563|0.005|0.018774|491|0.013877|46|0.01|0.017492||||||1100|0||||
A|XASE|202609|IYH|ODD|250|LNNNN|1897|1147974.75|15993|15967|26|0|0|0|0|0|4|10|12|0|0.009231|0.000129|0.009231|0.000129|0.016923|0.000236|0.046154|0.000643|0.125385|0.001748|71.726154||||||||||||||||||||4|66|15|25034.512698
A|XASE|202609|IYH|ODD|250|LNNYN|37|22806.19|316|272|44|0|44|0|0|0|0|0|0|0|-0.007955|-0.000111|-0.006591|-0.000092|-0.018864|-0.000263|-0.010455|-0.000146|-0.067273|-0.000936|71.844545||||||||||||||||||||5|0|0|0.010776
A|XASE|202609|IYH|ODD|250|LNYYN|14|9923.86|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYH|ODD|250|LYNYN|230|129336.09|1806|1700|106|0|106|0|0|0|0|0|0|0|0.000283|0.000004|0.001415|0.00002|-0.016887|-0.000235|-0.015943|-0.000222|-0.05217|-0.000727|71.718774|0.01|0.001415|0.00002|0.141509|91|0.005|0.016719|15|0.012064|0||||||||106|0||||
A|XASE|202609|IYH|ODD|5000|LNNNN|1015|6065931.12|83625|83090|535|0|0|0|0|0|387|70|78|0|0.011477|0.00016|0.007981|0.000111|0.029271|0.000409|0.00228|0.000032|0.028617|0.0004|71.609||||||||||||||||||||7|222|216|11945.288435
A|XASE|202609|IYH|ODD|5000|LNNYN|129|738151.84|10180|10048|132|0|132|0|0|0|0|0|0|0|-0.01|-0.000139|-0.004545|-0.000063|-0.015152|-0.000211|0.004848|0.000067|-0.048182|-0.00067|71.924091||||||||||||||||||||3|0|0|0.016715
A|XASE|202609|IYH|ODD|5000|LNYYN|43|246731.86|3402|3249|153|0|153|0|0|0|0|0|0|0|-0.01|-0.00014|0.00549|0.000077|-0.05|-0.0007|0.046797|0.000655|-0.011961|-0.000167|71.412484|0.02|0|0|0|153|0.01|0.020369|0||0||||||||153|0|2|0|0|0.020369
A|XASE|202609|IYH|ODD|5000|LYNYN|75|442760.2|6186|5861|325|0|325|0|0|0|0|0|0|0|-0.001723|-0.000024|0.003877|0.000054|0.006769|0.000094|-0.018523|-0.000258|-0.049846|-0.000695|71.769677|0.01|0.007323|0.000102|0.732308|87|0.005|0.016409|238|0.018973|0||||||||325|0||||
A|XASE|202609|IYH|ROUND|10000|LNNNN|31427|449202825.74|6281658|6279880|1778|0|3|200|0|332|889|354|0|0|0.000022|0|-0.00099|-0.000014|-0.005174|-0.000071|-0.055174|-0.000762|-0.050799|-0.000702|72.371125||||||||||||||||||||13|20430|13913|5117.224085
A|XASE|202609|IYH|ROUND|10000|LNNYN|708|12429060.68|173086|173086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|208|
A|XASE|202609|IYH|ROUND|10000|LNYNN|18|258002|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|215|214|
A|XASE|202609|IYH|ROUND|10000|LNYYN|57|947672.23|13140|13140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYH|ROUND|10000|LYNNN|193|2758536.91|38603|38603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYH|ROUND|10000|LYNYN|837|14102561.79|196644|194793|1851|0|1851|0|0|0|0|0|0|0|-0.005559|-0.000077|-0.006402|-0.000089|0.001162|0.000016|0.023657|0.000327|0.034009|0.000471|72.264206|0.01|0.013728|0.00019|1.372771|310|0.005|0.014932|1041|0.019561|500|0.01|0.015108||||||2106|85||||
A|XASE|202609|IYH|ROUND|20000|LNNNN|1917|47208681|665300|664700|600|0|0|0|0|0|600|0|0|0|0.01|0.000138|-0.04|-0.000553|-0.11|-0.001522|0.05|0.000692|-0.21|-0.002905|72.295||||||||||||||||||||1|341|198|5080.057626
A|XASE|202609|IYH|ROUND|20000|LNNYN|5|122445.15|1717|1717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYH|ROUND|20000|LNYNN|1|28028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|IYH|ROUND|20000|LNYYN|1|21039|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYH|ROUND|20000|LYNNN|18|397469|5600|5300|92|208|0|222|78|0|0|0|0|0|0.01|0.000137|0.03|0.000412|0.03|0.000412|0.05|0.000686|-0.07|-0.000961|72.875|0.01|0.01|0.000137|1|0|||300|1.095982|0||||||||200|100||||
A|XASE|202609|IYH|ROUND|20000|LYNYN|262|6996944.82|98965|98467|498|0|498|0|0|0|0|0|0|0|0|0|-0.004016|-0.000056|0.012008|0.000169|0.003976|0.000056|-0.012088|-0.00017|71.081305|0.01|0.008032|0.000113|0.803213|298|0.005|0.017673|100|0.015546|100|0.01|0.020316||||||1198|0||||
A|XASE|202609|IYH|ROUND|200000|LYNYN|8|4442077.23|62371|62371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYH|ROUND|5000|LNNNN|81047|579015847.57|8108391|8105411|2980|0|106|650|500|1319|300|105|0|0|0.001483|0.000021|0.005409|0.000076|0.004872|0.000068|0.012933|0.000181|0.020383|0.000286|71.291674||||||||||||||||||||35|48620|30321|1141.440422
A|XASE|202609|IYH|ROUND|5000|LNNYN|6578|47202830.45|657941|657912|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|-0.014828|-0.00021|0.006552|0.000093|-0.056207|-0.000794|70.750172||||||||||||||||||||2|200|200|0.014996
A|XASE|202609|IYH|ROUND|5000|LNYNN|9|64273|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
A|XASE|202609|IYH|ROUND|5000|LNYYN|287|2059919.5|28746|28746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYH|ROUND|5000|LYNNN|1045|7450158|104500|104058|442|0|100|0|126|216|0|0|0|0|-0.005475|-0.000077|-0.014525|-0.000203|-0.002851|-0.00004|-0.021222|-0.000297|-0.002851|-0.00004|71.394344|0|0|0||0|||442|12.661478|0||||||||600|0||||
A|XASE|202609|IYH|ROUND|5000|LYNYN|402|2924913.98|40982|37221|3761|0|3761|0|0|0|0|0|0|0|-0.000476|-0.000007|-0.002773|-0.000039|-0.005246|-0.000073|-0.006331|-0.000089|-0.006395|-0.000089|71.460062|0.009734|0.008889|0.000124|0.913138|318|0.005|0.015807|3443|0.017526|0||||||||3765|6||||
A|XASE|202609|IYH|ROUND|50000|LNNNN|224|13903220|193800|193800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYH|ROUND|50000|LNNYN|5|605264|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYH|ROUND|50000|LNYYN|129|11481988|159600|159500|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000275|-0.02|-0.000275|-0.14|-0.001922|-0.02|-0.000275|0.3|0.004119|72.83|0.02|-0.01|-0.000137|-0.5|100|0.015|0.021308|0||0||||||||1300|0|1|0|0|0.021308
A|XASE|202609|IYH|ROUND|50000|LYNYN|115|15128221.08|211429|210329|1100|0|1100|0|0|0|0|0|0|0|-0.007273|-0.000101|0.034545|0.000478|0.098182|0.001358|-0.036364|-0.000503|0.152727|0.002113|72.293182|0.01|0.036364|0.000503|3.636364|300|0.005|0.023574|0||800|0.02|0.018709||||||2301|0||||
A|XASE|202609|IYJ|ODD|0|LNNNN|4|624.14|4|2|2|0|0|0|0|0|2|0|0|0|-0.04|-0.000256|-0.05|-0.00032|0.03|0.000192|-0.05|-0.00032|0.015|0.000096|156.0675||||||||||||||||||||2|1|0|6452.776706
A|XASE|202609|IYJ|ODD|0|LNNYN|6|956.42|6|5|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000128|-0.02|-0.000128|0|0|0|0|-0.05|-0.000321|155.87||||||||||||||||||||1|0|0|0.015799
A|XASE|202609|IYJ|ODD|0|LNYNN|4|623.46|4|0|4|0|0|0|0|1|1|1|1|0|0.01|0.000064|0.02|0.000128|0.0175|0.000112|-0.0175|-0.000112|0.02|0.000128|155.86|0.045|0.01|0.000064|0.222222|4|0.0175|14468.994601|0||0||||||||4|0|4|1|0|14468.994601
A|XASE|202609|IYJ|ODD|0|LNYYN|34|5316.73|34|31|3|0|3|0|0|0|0|0|0|0|0.026667|0.000171|0.033333|0.000214|-0.023333|-0.00015|0.056667|0.000363|-0.06|-0.000385|156.003333|0.093333|0.026667|0.000171|0.285714|3|0.033333|0.016644|0||0||||||||3|0|3|0|0|0.016644
A|XASE|202609|IYJ|ODD|0|LYNYN|13|2043.87|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYJ|ODD|1000|LNNNN|6|21441.98|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|IYJ|ODD|1000|LNNYN|354|1222722.78|7813|7797|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000129|-0.02|-0.000129|-0.01|-0.000064|0.15|0.000964|0.31|0.001992|155.64||||||||||||||||||||1|0|0|0.015602
A|XASE|202609|IYJ|ODD|1000|LNYNN|1|2490.4|16|0|16|0|16|0|0|0|0|0|0|0|0.02|0.000129|0.02|0.000129|0.01|0.000064|-0.15|-0.000964|-0.31|-0.001992|155.64|0.06|0.02|0.000129|0.333333|16|0.02|0.092662|0||0||||||||16|0|1|0|0|0.092662
A|XASE|202609|IYJ|ODD|1000|LNYYN|142|454835.76|2895|2895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYJ|ODD|1000|LYNYN|26|65708.71|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYJ|ODD|10000|LNNNN|2|28802.32|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYJ|ODD|10000|LNNYN|11|127309.98|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYJ|ODD|10000|LNYYN|3|37272.16|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYJ|ODD|10000|LYNYN|16|192189.71|1234|1204|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.000521|-0.08|-0.000521|-0.08|-0.000521|153.43|0.06|0|0|0|30|0.03|0.019512|0||0||||||||69|0||||
A|XASE|202609|IYJ|ODD|250|LNNNN|1|623.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYJ|ODD|250|LNNYN|7|3611.62|23|21|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000064|-0.03|-0.000192|-0.03|-0.000192|0|0|0.06|0.000385|155.845||||||||||||||||||||1|0|0|0.012137
A|XASE|202609|IYJ|ODD|250|LNYYN|41|23835|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYJ|ODD|250|LYNYN|21|11092.69|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYJ|ODD|5000|LNNNN|8|61651.58|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYJ|ODD|5000|LNNYN|121|795289.02|5073|5073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYJ|ODD|5000|LNYYN|38|266271.42|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYJ|ODD|5000|LYNYN|10|67113.55|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYJ|ROUND|10000|LNNNN|261|4106838|26100|26100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|152|0|
A|XASE|202609|IYJ|ROUND|10000|LNNYN|502|7885582|50200|50200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYJ|ROUND|10000|LNYNN|1|16034|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYJ|ROUND|10000|LNYYN|316|4985060.47|31751|31751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYJ|ROUND|10000|LYNYN|59|934053.92|5981|5981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYJ|ROUND|20000|LNNNN|296|10047317.18|62728|62728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|860|660|
A|XASE|202609|IYJ|ROUND|20000|LNNYN|8|256704|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYJ|ROUND|20000|LNYYN|19|597855.77|3790|3790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYJ|ROUND|20000|LYNYN|59|1879287.9|12040|12010|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000456|-0.07|-0.000456|-0.07|-0.000456|153.425|0.05|0|0|0|30|0.025|0.019774|0||0||||||||249|0||||
A|XASE|202609|IYJ|ROUND|200000|LNNYN|7|2194860|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYJ|ROUND|200000|LNYYN|795|250127700|1590000|1590000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYJ|ROUND|200000|LYNYN|1|203866|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYJ|ROUND|50000|LNYYN|7|586256.82|3707|3707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYJ|ROUND|50000|LYNYN|54|4820602.05|30795|30755|40|0|40|0|0|0|0|0|0|0|0|0|0.01|0.000064|0.04|0.000255|0.04|0.000255|0.04|0.000255|156.565|0.05|0|0|0|40|0.025|0.017462|0||0||||||||1474|0||||
A|XASE|202609|IYK|ODD|0|LNNNN|42|5074.03|69|56|13|0|0|0|0|0|5|2|6|0|0.011538|0.000158|0.008462|0.000116|0.020769|0.000284|0.024615|0.000336|0.026154|0.000357|73.218462||||||||||||||||||||8|13|11|41012.889216
A|XASE|202609|IYK|ODD|0|LNNYN|27|4253.19|58|16|42|0|42|0|0|0|0|0|0|0|-0.011429|-0.000156|-0.005476|-0.000075|-0.007143|-0.000097|-0.004048|-0.000055|0.019762|0.00027|73.260952||||||||||||||||||||20|0|0|0.01636
A|XASE|202609|IYK|ODD|0|LNYYN|5|593.8|8|6|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000136|0|0|-0.01|-0.000136|-0.03|-0.000409|0.01|0.000136|73.37|0.02|0|0|0|2|0.01|0.000194|0||0||||||||2|0|1|0|0|0.000194
A|XASE|202609|IYK|ODD|0|LYNYN|132|15420.94|211|204|7|0|7|0|0|0|0|0|0|0|-0.001429|-0.00002|-0.001429|-0.00002|-0.021429|-0.000295|-0.081429|-0.001122|-0.188571|-0.002598|72.596429|0.01|0.01|0.000138|1|0|||7|0.015677|0||||||||7|0||||
A|XASE|202609|IYK|ODD|1000|LNNNN|574|1587670.14|21771|17566|4205|0|0|0|0|104|1773|1971|357|0|0.010212|0.000141|0.011415|0.000157|0.007025|0.000097|0.006376|0.000088|0.004045|0.000056|72.650382||||||||||||||||||||113|1676|1167|14423.972872
A|XASE|202609|IYK|ODD|1000|LNNYN|252|565848.81|7790|4692|3098|0|3098|0|0|0|0|0|0|0|-0.011026|-0.000152|-0.012479|-0.000172|-0.009648|-0.000133|-0.00726|-0.0001|-0.010807|-0.000149|72.708748||||||||||||||||||||86|0|0|0.015547
A|XASE|202609|IYK|ODD|1000|LNYYN|25|50121.44|690|584|106|0|106|0|0|0|0|0|0|0|-0.008396|-0.000116|-0.008396|-0.000116|-0.003113|-0.000043|-0.017736|-0.000244|0.074151|0.001021|72.61066|0.02|0|0|0|106|0.01|0.015356|0||0||||||||106|0|3|0|0|0.015356
A|XASE|202609|IYK|ODD|1000|LYNYN|402|1062134|14578|13628|950|0|950|0|0|0|0|0|0|0|-0.009074|-0.000124|-0.009389|-0.000129|-0.001895|-0.000026|-0.006316|-0.000087|0.002232|0.000031|72.933132|0.009421|0.009421|0.000129|1|0|||950|0.015805|0||||||||950|0||||
A|XASE|202609|IYK|ODD|250|LNNNN|15|7722.09|105|68|37|0|0|0|0|5|17|8|7|0|0.01|0.000136|0.011892|0.000162|0.004595|0.000062|0.029459|0.0004|0.037568|0.000511|73.568784||||||||||||||||||||7|9|3|24177.607555
A|XASE|202609|IYK|ODD|250|LNNYN|60|45047.31|615|505|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000137|-0.010636|-0.000146|-0.002364|-0.000032|-0.008909|-0.000122|0.002|0.000027|72.933273||||||||||||||||||||15|0|0|0.011424
A|XASE|202609|IYK|ODD|250|LNYYN|5|3365.42|46|41|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.07|-0.000978|-0.05|-0.000699|-0.05|-0.000699|71.58|0.02|0|0|0|5|0.01|0.00656|0||0||||||||5|0|1|0|0|0.00656
A|XASE|202609|IYK|ODD|250|LYNYN|184|108179.31|1483|1459|24|0|24|0|0|0|0|0|0|0|-0.004583|-0.000064|-0.004583|-0.000064|-0.043333|-0.000604|-0.099167|-0.001382|-0.072083|-0.001005|71.751667|0.01|0.004583|0.000064|0.458333|13|0.005|0.018837|11|0.015385|0||||||||24|0||||
A|XASE|202609|IYK|ODD|5000|LNNNN|142|859804.93|11821|10181|1640|0|0|0|0|73|676|891|0|0|0.011024|0.000152|0.011994|0.000165|0.008726|0.00012|0.002299|0.000032|0.04653|0.00064|72.741308||||||||||||||||||||20|863|695|11696.534891
A|XASE|202609|IYK|ODD|5000|LNNYN|24|143956.07|1979|643|1336|0|1336|0|0|0|0|0|0|0|-0.01|-0.000138|-0.008967|-0.000124|-0.00518|-0.000072|0.000269|0.000004|-0.036347|-0.000502|72.373645||||||||||||||||||||16|0|0|0.014197
A|XASE|202609|IYK|ODD|5000|LNYNN|1|6033.56|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|0|
A|XASE|202609|IYK|ODD|5000|LNYYN|2|12346.89|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYK|ODD|5000|LYNNN|1|5339.91|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYK|ODD|5000|LYNYN|76|476923.42|6528|6281|247|0|247|0|0|0|0|0|0|0|-0.016802|-0.00023|-0.02919|-0.000399|-0.035992|-0.000492|-0.002389|-0.000033|-0.0883|-0.001207|73.145202|0.01|0.01|0.000137|1|0|||247|0.018542|0||||||||247|0||||
A|XASE|202609|IYK|ROUND|10000|LNNNN|244|3338344.97|45925|41675|4250|0|0|0|3|178|956|2760|353|0|0.009986|0.000139|0.010602|0.000147|0.011939|0.000166|0.017725|0.000246|0.038035|0.000528|71.992467||||||||||||||||||||26|2434|1106|16418.423409
A|XASE|202609|IYK|ROUND|10000|LNNYN|26|370755.76|5118|5113|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|0.03|0.000419|0.03|0.000419|-0.09|-0.001257|71.575||||||||||||||||||||1|0|0|0.009397
A|XASE|202609|IYK|ROUND|10000|LYNYN|97|1268460.42|17347|13232|4115|0|4115|0|0|0|0|0|0|0|-0.01|-0.000139|-0.010637|-0.000148|-0.009791|-0.000136|-0.017307|-0.00024|-0.037657|-0.000523|72.009778|0.00914|0.00914|0.000127|1|0|||4115|0.017323|0||||||||2914|1201||||
A|XASE|202609|IYK|ROUND|20000|LNNNN|318|7022367|95400|95400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|277|277|
A|XASE|202609|IYK|ROUND|20000|LNNYN|1|43764.28|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYK|ROUND|20000|LYNYN|67|1936190.54|26216|26216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYK|ROUND|5000|LNNNN|651|4831976.13|66007|62208|3799|0|0|0|0|0|1674|1548|577|0|0.009889|0.000137|0.009774|0.000135|0.009795|0.000135|0.013601|0.000188|0.022145|0.000306|72.292755||||||||||||||||||||37|2805|1738|17827.239036
A|XASE|202609|IYK|ROUND|5000|LNNYN|1413|10334381.4|141995|141764|231|0|231|0|0|0|0|0|0|0|-0.004459|-0.000062|-0.002987|-0.000041|0.005325|0.000074|0.004892|0.000068|0.015238|0.000211|72.297727||||||||||||||||||||6|0|0|0.018109
A|XASE|202609|IYK|ROUND|5000|LNYYN|44|332454.5|4575|4575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYK|ROUND|5000|LYNYN|240|1840785.84|25247|21574|3673|0|3673|0|0|0|0|0|0|0|-0.009886|-0.000137|-0.009935|-0.000137|-0.01208|-0.000167|-0.015374|-0.000213|-0.025794|-0.000357|72.253307|0.01|0.01|0.000138|1|0|||3673|0.016535|0||||||||3505|168||||
A|XASE|202609|IYK|ROUND|50000|LNNYN|7|962550|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYK|ROUND|50000|LNYYN|180|13217340|180000|180000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYK|ROUND|50000|LYNYN|123|17391756.22|234319|234319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYLD|ODD|0|LNNNN|18|661.08|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYLD|ODD|0|LNNYN|2|66|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYLD|ODD|0|LNYYN|22|2758.24|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYLD|ODD|0|LYNYN|48|4934.36|224|75|149|0|149|0|0|0|0|0|0|0|0.044966|0.002044|0.044966|0.002044|0.043221|0.001965|0.04047|0.001839|0.03953|0.001797|22.001174|0.046376|0.046376|0.002108|1|0|||149|0.01656|0||||||||149|0||||
A|XASE|202609|IYLD|ODD|1000|LNNYN|2|2272.8|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYLD|ODD|1000|LNYYN|1|1123.53|51|0|51|0|51|0|0|0|0|0|0|0|0.04|0.001814|0.04|0.001814|0.04|0.001814|0.04|0.001814|0.04|0.001814|22.05|0.06|0.04|0.001814|0.666667|51|0.01|0.015739|0||0||||||||51|0|1|0|0|0.015739
A|XASE|202609|IYLD|ODD|1000|LYNYN|11|17778.52|812|579|233|0|233|0|0|0|0|0|0|0|0.014034|0.000638|0.014034|0.000638|0.020215|0.000918|0.016094|0.000731|0.03412|0.00155|22.009764|0.041931|0.041931|0.001905|1|0|||233|0.018627|0||||||||233|0||||
A|XASE|202609|IYLD|ODD|250|LNNYN|1|882.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYLD|ODD|250|LNYYN|30|10675.08|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYLD|ODD|250|LYNYN|22|15904.9|723|674|49|0|49|0|0|0|0|0|0|0|0.043265|0.001964|0.043265|0.001964|0.043265|0.001964|0.043265|0.001964|0.043265|0.001964|22.034286|0.043265|0.043265|0.001964|1|0|||49|0.017308|0||||||||49|0||||
A|XASE|202609|IYLD|ROUND|1000|LNNNN|8905|23788235|1079200|1078218|982|0|0|0|0|148|7|0|121|706|-0.031701|-0.001444|-0.032719|-0.001491|-0.033921|-0.001546|-0.032525|-0.001482|-0.03666|-0.00167|21.946166||||||||||||||||||||29|7283|2832|1273700.654343
A|XASE|202609|IYLD|ROUND|1000|LNNYN|2|4415|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYLD|ROUND|1000|LNYNN|1|2186|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYLD|ROUND|1000|LNYYN|6|25889.05|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYLD|ROUND|1000|LYNYN|112|391639.46|17821|17321|500|0|500|0|0|0|0|0|0|0|0.034|0.001554|0.036|0.001645|0.036|0.001645|0.036|0.001645|0.036|0.001645|21.88|0.044|0.044|0.002011|1|0|||500|0.02053|0||||||||543|0||||
A|XASE|202609|IYLD|ROUND|10000|LNNYN|2|23990.7|1101|1101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYLD|ROUND|10000|LNYYN|1|10475.04|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYLD|ROUND|10000|LYNYN|30|354030.9|16050|16050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYLD|ROUND|20000|LNYYN|13|574180|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYLD|ROUND|20000|LYNYN|3|130440|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYLD|ROUND|5000|LNYYN|6|39375.57|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYLD|ROUND|5000|LYNYN|16|126908.34|5766|5766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYM|ODD|0|LNNNN|57|10575.9|57|54|3|0|0|0|0|0|1|1|1|0|0.01|0.000054|0.013333|0.000071|0.05|0.000268|0.006667|0.000036|0.11|0.000589|186.733333||||||||||||||||||||3|1|0|23698.378041
A|XASE|202609|IYM|ODD|0|LNNYN|8|1477.27|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYM|ODD|0|LNYYN|68|12399.48|68|67|1|0|1|0|0|0|0|0|0|0|0.06|0.00033|0.06|0.00033|0.22|0.00121|0.31|0.001706|0.34|0.001871|181.76|0.1|0.06|0.00033|0.6|1|0.02|0.015821|0||0||||||||1|0|1|0|0|0.015821
A|XASE|202609|IYM|ODD|0|LYNYN|24|4421.56|24|23|1|0|1|0|0|0|0|0|0|0|0.08|0.000445|0.08|0.000445|0.09|0.0005|0.09|0.0005|0.09|0.0005|179.88|0.1|0.08|0.000445|0.8|1|0.01|0.015109|0||0||||||||1|0||||
A|XASE|202609|IYM|ODD|1000|LNNNN|2505|6217537.75|33330|33290|40|0|0|0|0|10|20|10|0|0|0.01|0.000054|0|0|-0.03|-0.000162|-0.0925|-0.0005|-0.23|-0.001242|185.1375||||||||||||||||||||4|41|23|9145.815317
A|XASE|202609|IYM|ODD|1000|LNNYN|103|350503.71|1906|1852|54|0|54|0|0|0|0|0|0|0|-0.029815|-0.000163|-0.028704|-0.000157|0.04963|0.000271|0.136852|0.000746|0.407407|0.002222|183.332407||||||||||||||||||||4|0|0|0.015809
A|XASE|202609|IYM|ODD|1000|LNYYN|67|197410.96|1061|1060|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00011|0|0|0|0|-0.05|-0.000274|0.01|0.000055|182.24|0.06|0|0|0|1|0.03|0.01417|0||0||||||||27|0|1|0|0|0.01417
A|XASE|202609|IYM|ODD|1000|LYNYN|113|315123.15|1684|1610|74|0|74|0|0|0|0|0|0|0|0.002703|0.000014|0.019189|0.000101|0.018378|0.000097|0.133243|0.000704|0.243243|0.001284|189.394054|0.111892|0.018378|0.000097|0.164251|40|0.0865|0.019143|34|0.014664|0||||||||83|0||||
A|XASE|202609|IYM|ODD|10000|LNNNN|206|2828179.34|15160|14723|437|0|0|94|0|0|59|284|0|0|-0.009794|-0.000052|-0.011533|-0.000062|-0.022471|-0.00012|-0.05357|-0.000286|-0.076979|-0.000411|187.302666||||||||||||||||||||7|236|236|15054.901894
A|XASE|202609|IYM|ODD|10000|LNNYN|600|7463778.78|40013|40013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYM|ODD|10000|LNYYN|193|2551340.72|13567|13129|438|0|438|0|0|0|0|0|0|0|0.018493|0.000099|0.026005|0.000139|0.030594|0.000163|0.06621|0.000354|0.08742|0.000467|187.271769|0.099795|0.027694|0.000148|0.277511|438|0.03605|0.015698|0||0||||||||530|0|7|0|0|0.015698
A|XASE|202609|IYM|ODD|10000|LYNYN|50|717291.21|3833|3649|184|0|184|0|0|0|0|0|0|0|0.027717|0.000151|0.024891|0.000136|0.042663|0.000233|0.128696|0.000702|0.156413|0.000854|183.198424|0.083696|0.027717|0.000151|0.331169|99|0.05202|0.017597|85|0.014965|0||||||||200|0||||
A|XASE|202609|IYM|ODD|250|LNNNN|580|399762.06|2154|2139|15|0|0|0|0|0|12|0|3|0|-0.022|-0.000118|-0.021333|-0.000114|-0.001333|-0.000007|0.021333|0.000114|-0.164|-0.000877|187.086||||||||||||||||||||4|10|9|38859.925999
A|XASE|202609|IYM|ODD|250|LNNYN|17|9822.08|53|45|8|0|8|0|0|0|0|0|0|0|-0.03125|-0.000167|-0.02125|-0.000114|-0.0175|-0.000094|-0.01125|-0.00006|0.0875|0.000468|187.129375||||||||||||||||||||2|0|0|0.012345
A|XASE|202609|IYM|ODD|250|LNYYN|46|24176.97|131|119|12|0|12|0|0|0|0|0|0|0|0.0425|0.000225|0.035833|0.00019|0.038333|0.000203|0.019167|0.000102|0.1925|0.00102|188.678333|0.083333|0.046667|0.000247|0.56|12|0.018333|0.02044|0||0||||||||12|0|4|0|0|0.02044
A|XASE|202609|IYM|ODD|250|LYNYN|50|30743.1|165|159|6|0|6|0|0|0|0|0|0|0|0|0|-0.026667|-0.000139|0.006667|0.000035|0.006667|0.000035|0.71|0.003713|191.221667|0.196667|0|0|0|6|0.098333|0.020282|0||0||||||||6|0||||
A|XASE|202609|IYM|ODD|5000|LNNNN|556|3839181.16|20573|20395|178|0|0|0|0|2|147|29|0|0|-0.01927|-0.000104|-0.022416|-0.00012|-0.058202|-0.000313|-0.135225|-0.000727|-0.269719|-0.00145|186.077303||||||||||||||||||||5|4|2|6837.854961
A|XASE|202609|IYM|ODD|5000|LNNYN|949|7588293.62|41184|41136|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000055|-0.05|-0.000273|-0.02|-0.000109|-0.11|-0.000601|-0.14|-0.000764|183.165||||||||||||||||||||1|0|0|0.018288
A|XASE|202609|IYM|ODD|5000|LNYYN|192|1534170.2|8290|8233|57|0|57|0|0|0|0|0|0|0|0.05|0.000267|0.040175|0.000215|0.041404|0.000221|0.260702|0.001394|-0.046667|-0.00025|186.989035|0.115965|0.045088|0.000241|0.388805|57|0.035439|0.014989|0||0||||||||57|0|2|0|0|0.014989
A|XASE|202609|IYM|ODD|5000|LYNYN|57|420223.07|2249|2249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYM|ROUND|10000|LNNNN|114725|2130568682.92|11472508|11471620|888|0|0|0|200|100|276|312|0|0|-0.005968|-0.000032|-0.007883|-0.000042|0.028559|0.000152|0.009189|0.000049|0.002207|0.000012|187.513885||||||||||||||||||||11|9172|4668|8351.26729
A|XASE|202609|IYM|ROUND|10000|LNNYN|4914|91413743|491400|491274|126|0|126|0|0|0|0|0|0|0|0.00381|0.00002|0.011746|0.000062|0.139365|0.000734|0.019524|0.000103|0.325238|0.001712|189.969048||||||||||||||||||||2|0|0|0.019449
A|XASE|202609|IYM|ROUND|10000|LNYNN|3|54865|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYM|ROUND|10000|LNYYN|1424|26478686|142400|142260|140|0|140|0|0|0|0|0|0|0|0.034286|0.000184|0.048571|0.00026|0.137143|0.000735|0.037143|0.000199|0.878571|0.004708|186.619286|0.107143|0.035714|0.000191|0.333333|140|0.035714|0.01732|0||0||||||||200|0|2|0|0|0.01732
A|XASE|202609|IYM|ROUND|10000|LYNYN|142|2637097.65|14271|12897|1374|0|1374|0|0|0|0|0|0|0|0.011543|0.000062|0.018792|0.0001|-0.013523|-0.000072|0.005895|0.000031|0.04687|0.00025|187.342889|0.058093|0.05329|0.000284|0.917314|260|0.015385|0.017217|1044|0.014666|70|0.01|0.011816||||||1500|0||||
A|XASE|202609|IYM|ROUND|20000|LNNNN|1118|41518177.63|223114|222623|491|0|0|0|0|200|6|285|0|0|-0.055438|-0.0003|-0.051853|-0.000281|-0.039084|-0.000212|-0.128534|-0.000696|-0.126375|-0.000684|184.654939||||||||||||||||||||5|4367|3398|9092.352501
A|XASE|202609|IYM|ROUND|20000|LNNYN|31|774924.25|4225|4225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYM|ROUND|20000|LNYYN|55|1578250.96|8514|8434|80|0|80|0|0|0|0|0|0|0|0.05|0.00026|0.07|0.000364|0.11|0.000572|0.09|0.000468|-0.13|-0.000676|192.36|0.08|0.06|0.000312|0.75|80|0.01|0.013147|0||0||||||||228|0|2|36|36|0.013147
A|XASE|202609|IYM|ROUND|20000|LYNYN|34|967832.54|5261|5061|200|0|200|0|0|0|0|0|0|0|0.07|0.000375|0.07|0.000375|0.04|0.000214|0.19|0.001018|0.18|0.000965|186.555|0.03|0.07|0.000375|2.333333|0|||0||200|0.02|0.017464||||||200|0||||
A|XASE|202609|IYM|ROUND|200000|LNNNN|15|3412416|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3587|3587|
A|XASE|202609|IYM|ROUND|200000|LNNYN|26|9567900|52000|52000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYM|ROUND|200000|LNYYN|1924|720048500|3848000|3848000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYM|ROUND|200000|LYNYN|254|94611182.38|508619|508589|30|0|30|0|0|0|0|0|0|0|0|0|-0.01|-0.000053|-0.12|-0.000634|-0.12|-0.000634|-0.12|-0.000634|189.225|0.09|0|0|0|30|0.045|0.017975|0||0||||||||2200|0||||
A|XASE|202609|IYM|ROUND|50000|LNNNN|18|2147587|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|69|
A|XASE|202609|IYM|ROUND|50000|LNNYN|1|57297|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYM|ROUND|50000|LNYYN|4|280891.5|1519|1519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYM|ROUND|50000|LYNYN|70|8278005.28|44812|44812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYR|ODD|0|LNNNN|2671|406517.08|4098|3962|136|0|0|2|4|30|76|20|4|0|0.007647|0.000076|0.007868|0.000079|0.004632|0.000046|0.022794|0.000227|-0.016176|-0.000161|100.209926||||||||||||||||||||110|369|209|5837.665444
A|XASE|202609|IYR|ODD|0|LNNYN|53|6592.06|66|46|20|0|20|0|0|0|0|0|0|0|-0.01|-0.0001|-0.011|-0.00011|-0.006|-0.00006|-0.015|-0.00015|0.024|0.00024|100.08||||||||||||||||||||17|1|1|0.017638
A|XASE|202609|IYR|ODD|0|LNYYN|11|1405.45|14|9|5|0|5|0|0|0|0|0|0|0|-0.044|-0.000437|-0.032|-0.000318|-0.066|-0.000656|-0.236|-0.002345|0.012|0.000119|100.648|0.044|0.024|0.000238|0.545455|5|0.01|0.017639|0||0||||||||5|0|4|0|0|0.017639
A|XASE|202609|IYR|ODD|0|LYNNN|30|4375.41|44|42|2|0|2|0|0|0|0|0|0|0|0.005|0.00005|-0.005|-0.00005|-0.005|-0.00005|0.025|0.000249|0.095|0.000945|100.54|0.01|0.005|0.00005|0.5|1|0.005|0.017109|1|0.017753|0||||||||2|0||||
A|XASE|202609|IYR|ODD|0|LYNYN|395|50093.65|507|331|176|0|176|0|0|0|0|0|0|0|-0.002216|-0.000022|-0.00267|-0.000027|-0.002159|-0.000022|-0.010625|-0.000107|0.01392|0.00014|99.374318|0.010682|0.009716|0.000098|0.909574|27|0.005|0.017823|144|0.015928|5|0.01|0.01002||||||176|0||||
A|XASE|202609|IYR|ODD|1000|LNNNN|5784|12597564.26|127241|123750|3491|0|0|0|12|692|1884|856|47|0|0.008536|0.000086|0.00931|0.000094|0.012157|0.000123|0.00847|0.000086|-0.006494|-0.000066|98.777011||||||||||||||||||||166|10376|5999|6407.747275
A|XASE|202609|IYR|ODD|1000|LNNYN|679|2717763.55|27451|26653|798|0|798|0|0|0|0|0|0|0|-0.01015|-0.000104|-0.006241|-0.000064|-0.012857|-0.000132|-0.028195|-0.000289|-0.020401|-0.000209|97.476429||||||||||||||||||||33|13|13|0.015767
A|XASE|202609|IYR|ODD|1000|LNYNN|1|1334.06|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
A|XASE|202609|IYR|ODD|1000|LNYYN|83|340680.13|3443|3428|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.03|-0.000305|-0.03|-0.000305|0.05|0.000509|98.32|0.02|0|0|0|15|0.01|0.007327|0||0||||||||15|0|1|0|0|0.007327
A|XASE|202609|IYR|ODD|1000|LYNNN|78|182529.42|1826|1732|94|0|78|0|0|16|0|0|0|0|0.008511|0.000085|0.018723|0.000187|0.047234|0.000473|0.002553|0.000026|0.006383|0.000064|99.893723|0.008298|0.006809|0.000068|0.820513|14|0.005|0.01926|80|161.242429|0||||||||94|0||||
A|XASE|202609|IYR|ODD|1000|LYNYN|1752|4291571.18|43411|35258|8153|0|8153|0|0|0|0|0|0|0|-0.001212|-0.000012|-0.001918|-0.000019|-0.005701|-0.000058|-0.006661|-0.000067|-0.003017|-0.000031|98.783118|0.010767|0.008526|0.000086|0.791866|2225|0.005|0.016878|5729|0.013926|199|0.01|0.017171||||||8210|0||||
A|XASE|202609|IYR|ODD|10000|LNNNN|1|10150.47|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYR|ODD|10000|LNNYN|8|80749.61|786|757|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000097|-0.004483|-0.000044|-0.01|-0.000097|-0.044483|-0.000433|0.013448|0.000131|102.723621||||||||||||||||||||2|0|0|0.026046
A|XASE|202609|IYR|ODD|10000|LYNYN|8|80633.14|788|591|197|0|197|0|0|0|0|0|0|0|-0.004975|-0.000048|-0.004975|-0.000048|-0.004975|-0.000048|-0.015025|-0.000146|-0.124772|-0.001214|102.740482|0.01|0.004975|0.000048|0.497462|99|0.005|0.017348|98|0.009987|0||||||||197|0||||
A|XASE|202609|IYR|ODD|250|LNNNN|5647|3267124.63|32988|32033|955|0|0|6|21|205|524|137|62|0|0.00756|0.000075|0.007403|0.000074|0.005937|0.000059|0.010534|0.000105|0.004869|0.000049|100.29367||||||||||||||||||||162|3195|1854|8391.388404
A|XASE|202609|IYR|ODD|250|LNNYN|51|30870.33|311|194|117|0|117|0|0|0|0|0|0|0|-0.011538|-0.000116|-0.017009|-0.000171|-0.004872|-0.000049|-0.011026|-0.000111|-0.001624|-0.000016|99.391923||||||||||||||||||||19|0|0|0.017049
A|XASE|202609|IYR|ODD|250|LNYYN|3|1665.32|17|14|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000098|0.01|0.000098|-0.03|-0.000294|-0.17|-0.001663|0.09|0.000881|102.2|0.02|0|0|0|3|0.01|0.016308|0||0||||||||3|0|1|0|0|0.016308
A|XASE|202609|IYR|ODD|250|LYNNN|62|32866.96|331|305|26|0|22|0|0|0|4|0|0|0|0.001538|0.000015|0.001538|0.000015|0.006923|0.000068|0.008462|0.000083|-0.011538|-0.000113|102.017308|0.008462|0.003077|0.00003|0.363636|14|0.005|0.014533|12|2537.696314|0||||||||29|0||||
A|XASE|202609|IYR|ODD|250|LYNYN|644|395527.01|4014|2724|1290|0|1290|0|0|0|0|0|0|0|-0.002287|-0.000023|-0.003124|-0.000031|-0.002016|-0.00002|0.005682|0.000057|-0.000698|-0.000007|99.200826|0.009868|0.00924|0.000093|0.936371|179|0.005168|0.01511|1054|0.015896|57|0.009123|0.00568||||||1293|0||||
A|XASE|202609|IYR|ODD|5000|LNNNN|725|4824804.65|48247|46320|1927|0|0|0|60|697|881|232|57|0|0.006326|0.000064|0.004177|0.000042|0.013435|0.000136|0.007545|0.000076|-0.023768|-0.000241|98.642566||||||||||||||||||||29|4416|3007|4830.44717
A|XASE|202609|IYR|ODD|5000|LNNYN|771|5070078.16|50852|50086|766|0|766|0|0|0|0|0|0|0|-0.010522|-0.000106|-0.009843|-0.000099|0.003838|0.000039|0.029034|0.000291|-0.010627|-0.000107|99.68765||||||||||||||||||||13|0|0|0.015019
A|XASE|202609|IYR|ODD|5000|LNYYN|105|675646.56|6801|6750|51|0|51|0|0|0|0|0|0|0|0|0|-0.07|-0.000694|-0.13|-0.001288|-0.31|-0.003072|0.47|0.004658|100.9|0.04|0|0|0|51|0.02|0.017856|0||0||||||||51|0|1|0|0|0.017856
A|XASE|202609|IYR|ODD|5000|LYNNN|22|151342.3|1541|1319|222|0|56|0|0|71|95|0|0|0|0.01|0.000101|-0.004955|-0.00005|0.012162|0.000123|0.043333|0.000437|-0.136577|-0.001377|99.211532|0.002523|0.002523|0.000025|1|0|||222|1223.775553|0||||||||222|0||||
A|XASE|202609|IYR|ODD|5000|LYNYN|935|6982551.5|70421|60397|10024|0|10024|0|0|0|0|0|0|0|-0.001627|-0.000016|-0.000836|-0.000008|-0.001758|-0.000018|-0.010435|-0.000105|0.001357|0.000014|98.942541|0.010666|0.007223|0.000073|0.677142|3888|0.005|0.016974|5918|0.012719|218|0.01|0.011028||||||10147|0||||
A|XASE|202609|IYR|ROUND|10000|LNNNN|125568|1283704087.91|12639707|12610703|28980|0|962|2759|4332|8584|9731|2493|119|0|0.004996|0.000049|0.004836|0.000048|0.005115|0.000051|0.004689|0.000046|0.023454|0.000232|101.011645||||||||||||||||||||303|495692|268858|3006.23495
A|XASE|202609|IYR|ROUND|10000|LNNYN|14368|163162583.14|1618087|1617587|500|0|500|0|0|0|0|0|0|0|-0.00216|-0.000021|-0.00152|-0.000015|0.01676|0.000164|0.04052|0.000396|0.08144|0.000797|102.24692||||||||||||||||||||19|613|613|0.013138
A|XASE|202609|IYR|ROUND|10000|LNYNN|13|132532|1300|1200|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000098|-0.03|-0.000295|-0.08|-0.000787|-0.03|-0.000295|-0.01|-0.000098|101.6|0.02|0|0|0|100|0.01|1.758862|0||0||||||||100|0|1|293|145|1.758862
A|XASE|202609|IYR|ROUND|10000|LNYYN|286|3245557.1|32160|32011|149|0|149|0|0|0|0|0|0|0|-0.006711|-0.000066|-0.016309|-0.00016|-0.03604|-0.000354|-0.142215|-0.001398|0.214966|0.002113|101.752349|0.026577|0|0|0|149|0.013289|0.000268|0||0||||||||200|0|2|0|0|0.000268
A|XASE|202609|IYR|ROUND|10000|LYNNN|6424|85505863.55|859204|856833|2271|100|100|690|963|214|404|0|0|0|0.001582|0.000016|0.00224|0.000022|-0.005799|-0.000058|0.002455|0.000024|-0.065318|-0.00065|100.424829|0.001687|0.00232|0.000023|1.375|0|||2296|784.939013|75|0.01|0.202458||||||3700|100||||
A|XASE|202609|IYR|ROUND|10000|LYNYN|7413|106199545.14|1070755|1030971|39784|0|39784|0|0|0|0|0|0|0|-0.006608|-0.000066|-0.006295|-0.000063|-0.006473|-0.000064|-0.006371|-0.000063|-0.006878|-0.000068|100.596961|0.009849|0.008992|0.000089|0.912975|6774|0.005322|0.015006|31110|0.014528|1900|0.01|0.014133||||||42149|198||||
A|XASE|202609|IYR|ROUND|20000|LNNNN|726|20467925.62|207674|188135|19449|90|0|202|411|5068|11744|1810|304|0|0.00757|0.000077|0.008234|0.000083|0.011724|0.000119|-0.007443|-0.000075|-0.037188|-0.000377|98.692248||||||||||||||||||||75|28538|20273|4508.770572
A|XASE|202609|IYR|ROUND|20000|LNNYN|2921|64604589.91|640871|640768|103|0|103|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|0.025146|0.00025|-0.055243|-0.000549|-0.065534|-0.000652|100.549369||||||||||||||||||||3|657|657|0.011919
A|XASE|202609|IYR|ROUND|20000|LNYYN|66|2007502.28|20188|20188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|147|147|
A|XASE|202609|IYR|ROUND|20000|LYNNN|692|16681263|166500|164085|900|1515|0|1390|325|0|700|0|0|0|-0.00089|-0.000009|-0.008344|-0.000085|-0.024079|-0.000245|-0.018199|-0.000185|-0.00207|-0.000021|98.29794|0.006687|0.006687|0.000068|1|0|||2415|1315.315887|0||||||||2900|200||||
A|XASE|202609|IYR|ROUND|20000|LYNYN|8404|280900626.62|2838517|2809273|29244|0|29244|0|0|0|0|0|0|0|-0.009248|-0.000094|-0.013054|-0.000132|-0.013821|-0.00014|-0.01012|-0.000102|0.007234|0.000073|98.84761|0.010096|0.007875|0.00008|0.779991|6413|0.006022|0.01729|22217|0.014696|614|0.01|0.014879||||||35487|474||||
A|XASE|202609|IYR|ROUND|200000|LNNNN|8|2881934|28700|7800|20900|0|0|0|0|6200|7234|3166|4300|0|0.002982|0.00003|0.009985|0.0001|0.004067|0.000041|0.047129|0.00047|0.176794|0.001763|100.26366||||||||||||||||||||6|11226|9878|14964.817911
A|XASE|202609|IYR|ROUND|200000|LNNYN|5919|1386968404.13|14099633|14095834|3799|0|3799|0|0|0|0|0|0|0|0.005883|0.000058|0.002772|0.000028|-0.032585|-0.000324|0.03746|0.000372|0.173622|0.001726|100.592062||||||||||||||||||||5|2924|2924|0.011286
A|XASE|202609|IYR|ROUND|200000|LNYYN|114|26808178.2|273434|273334|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000104|-0.03|-0.000312|0.11|0.001145|-0.03|-0.000312|0.01|0.000104|96.11|0.02|0|0|0|100|0.01|0.020145|0||0||||||||2500|0|1|161|161|0.020145
A|XASE|202609|IYR|ROUND|200000|LYNYN|9021|2200940680.62|22312463|22279051|33412|0|33412|0|0|0|0|0|0|0|-0.005169|-0.000052|-0.008104|-0.000081|-0.002652|-0.000027|-0.015721|-0.000158|-0.068617|-0.000687|99.810144|0.008959|0.006293|0.000063|0.702435|9107|0.005|0.013349|24205|0.012642|100|0.01|0.017587||||||201167|4429||||
A|XASE|202609|IYR|ROUND|5000|LNNNN|316092|3086828011|31609200|31567350|41708|0|2370|6197|8633|13796|8387|1784|541|0|0.003998|0.000041|0.004965|0.000051|0.005049|0.000052|0.000639|0.000007|0.002305|0.000024|97.625106||||||||||||||||||||514|965174|532629|2378.697949
A|XASE|202609|IYR|ROUND|5000|LNNYN|10327|100623187|1032700|1032447|253|0|253|0|0|0|0|0|0|0|0.005731|0.000058|0.007708|0.000079|0.043439|0.000443|-0.008814|-0.00009|-0.02747|-0.00028|98.094526||||||||||||||||||||6|188|188|0.021797
A|XASE|202609|IYR|ROUND|5000|LNYNN|11|106764|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|145|65|
A|XASE|202609|IYR|ROUND|5000|LNYYN|447|4363472|44700|44500|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|0.005|0.000052|0.02|0.000208|-0.12|-0.001247|96.195|0.02|0|0|0|200|0.01|0.010952|0||0||||||||200|0|2|100|100|0.010952
A|XASE|202609|IYR|ROUND|5000|LYNNN|8055|78673486|805500|803603|1897|0|200|273|516|608|300|0|0|0|0.004834|0.000049|0.008081|0.000083|0.024085|0.000246|0.013574|0.000139|-0.014797|-0.000151|97.783975|0.001054|0.001054|0.000011|1|0|||1897|449.419637|0||||||||2500|0||||
A|XASE|202609|IYR|ROUND|5000|LYNYN|8242|80532209.68|824223|780525|43698|0|43698|0|0|0|0|0|0|0|-0.005556|-0.000057|-0.005473|-0.000056|-0.00437|-0.000045|0.000591|0.000006|-0.000677|-0.000007|97.61207|0.010366|0.009203|0.000094|0.887765|8184|0.00555|0.012794|33514|0.013666|2000|0.01|0.014404||||||44005|0||||
A|XASE|202609|IYR|ROUND|50000|LNNNN|22|2033595.32|20507|13955|5261|677|200|886|0|0|2727|2125|0|0|0.015482|0.000154|0.022797|0.000226|0.007351|0.000073|-0.000083|-0.000001|-0.069311|-0.000689|100.661957||||||||||||||||||||6|6544|4878|6462.940387
A|XASE|202609|IYR|ROUND|50000|LNNYN|103|11957620.87|120542|120540|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|0.05|0.000506|-0.07|-0.000709|0.11|0.001114|98.765||||||||||||||||||||1|0|0|0.023529
A|XASE|202609|IYR|ROUND|50000|LNYYN|74|7492103.4|75595|75495|100|0|100|0|0|0|0|0|0|0|0.03|0.000312|0|0|0.1|0.001038|-0.02|-0.000208|-0.23|-0.002388|96.3|0.02|0|0|0|100|0.01|0.013909|0||0||||||||625|0|1|100|100|0.013909
A|XASE|202609|IYR|ROUND|50000|LYNNN|2|100480|1000|0|0|1000|0|975|25|0|0|0|0|0|0.0105|0.000104|0.0005|0.000005|0.0305|0.000304|-0.0695|-0.000692|-0.0395|-0.000393|100.485|0.01|0.0105|0.000104|1.05|0|||975|0.371719|25|0.01|1.371368||||||1000|0||||
A|XASE|202609|IYR|ROUND|50000|LYNYN|298|30461167.91|307885|300178|7707|0|7707|0|0|0|0|0|0|0|-0.005516|-0.000055|-0.004242|-0.000043|0.005482|0.000055|0.009234|0.000093|0.040671|0.000409|99.502084|0.00987|0.008492|0.000085|0.860392|1462|0.005|0.020176|6045|0.019489|200|0.01|0.009839||||||27447|71||||
A|XASE|202609|IYRI|ODD|0|LNNNN|1|47.32|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYRI|ODD|0|LNNYN|708|69080.78|1473|1473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYRI|ODD|0|LNYYN|235|24171.92|512|511|1|0|1|0|0|0|0|0|0|0|0.03|0.000659|0.03|0.000659|0.03|0.000659|0.03|0.000659|0.03|0.000659|45.555|0.09|0.03|0.000659|0.333333|1|0.03|0.015569|0||0||||||||1|0|1|0|0|0.015569
A|XASE|202609|IYRI|ODD|0|LYNYN|125|13380.32|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYRI|ODD|1000|LNNNN|1|1329.44|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYRI|ODD|1000|LNNYN|95|208357.86|4439|4439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYRI|ODD|1000|LNYYN|86|177716.16|3780|3757|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000206|48.455|0.11|0|0|0|23|0.055|0.016413|0||0||||||||23|0|1|0|0|0.016413
A|XASE|202609|IYRI|ODD|1000|LYNYN|52|132990.16|2818|2818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYRI|ODD|250|LNNYN|173|93326.01|1988|1988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYRI|ODD|250|LNYYN|72|41879.16|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYRI|ODD|250|LYNYN|140|75866.84|1612|1612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYRI|ROUND|1000|LNNNN|15|68326|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|IYRI|ROUND|1000|LNNYN|292|1385380.9|29205|29205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYRI|ROUND|1000|LNYYN|84|397100.39|8420|8420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYRI|ROUND|1000|LYNYN|49|231347.21|4921|4921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYRI|ROUND|10000|LNNYN|18|243580.45|5203|5203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYRI|ROUND|10000|LNYYN|25|338855.2|7215|7215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYRI|ROUND|10000|LYNYN|10|164419.6|3480|3480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYRI|ROUND|20000|LNNYN|3|108702|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYRI|ROUND|20000|LNYYN|7|183635|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYRI|ROUND|20000|LYNYN|5|121468|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYRI|ROUND|5000|LNNYN|55|482726.12|10199|10199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYRI|ROUND|5000|LNYYN|80|664894.66|14128|14128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYRI|ROUND|5000|LYNYN|26|211257.92|4452|4452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYT|ODD|0|LNNNN|48|5081.84|62|45|17|0|0|0|0|0|2|10|5|0|0.013529|0.000166|0.007059|0.000086|0.01|0.000122|0.054706|0.00067|0.055882|0.000684|81.667647||||||||||||||||||||15|24|23|27338.386632
A|XASE|202609|IYT|ODD|0|LNNYN|28|3155.82|39|38|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000125|0|0|0.05|0.000626|-0.06|-0.000752|-0.09|-0.001127|79.825||||||||||||||||||||1|0|0|0.016933
A|XASE|202609|IYT|ODD|0|LNYYN|38|4332.06|53|51|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000182|-0.02|-0.000243|-0.01|-0.000122|-0.02|-0.000243|0.07|0.000851|82.295|0.02|0|0|0|2|0.01|0.017866|0||0||||||||2|0|2|0|0|0.017866
A|XASE|202609|IYT|ODD|0|LYNYN|167|22667.29|278|262|16|0|16|0|0|0|0|0|0|0|-0.01375|-0.000169|-0.008125|-0.0001|0.004375|0.000054|-0.024375|-0.000299|-0.021875|-0.000268|81.49875|0.0175|0.015|0.000184|0.857143|2|0.01|0.018299|14|0.017322|0||||||||18|0||||
A|XASE|202609|IYT|ODD|1000|LNNNN|85|222032.12|2697|2360|337|0|0|0|0|0|166|144|27|0|0.009733|0.000118|0.008338|0.000101|0.01546|0.000188|0.016914|0.000205|0.007715|0.000094|82.367567||||||||||||||||||||13|281|213|14994.510806
A|XASE|202609|IYT|ODD|1000|LNNYN|7423|12630224.7|156220|156119|101|0|101|0|0|0|0|0|0|0|-0.011089|-0.000134|-0.021089|-0.000255|-0.039208|-0.000475|-0.045941|-0.000556|-0.03|-0.000363|82.621881||||||||||||||||||||3|0|0|0.012433
A|XASE|202609|IYT|ODD|1000|LNYYN|2266|3865285.47|47634|47470|164|0|164|0|0|0|0|0|0|0|-0.00378|-0.000046|-0.006098|-0.000074|0.024878|0.000302|0.014878|0.000181|0.025|0.000303|82.385427|0.024024|0.000854|0.00001|0.035533|164|0.011585|0.011286|0||0||||||||164|0|6|0|0|0.011286
A|XASE|202609|IYT|ODD|1000|LYNYN|260|617981.98|7559|7259|300|0|300|0|0|0|0|0|0|0|-0.005733|-0.00007|-0.0053|-0.000065|-0.0165|-0.000201|-0.0019|-0.000023|-0.0152|-0.000185|81.9981|0.019733|0.010433|0.000127|0.528716|113|0.012345|0.018233|187|0.015261|0||||||||300|0||||
A|XASE|202609|IYT|ODD|250|LNNNN|32|18518.62|227|190|37|0|0|0|0|3|14|20|0|0|0.011081|0.000138|0.013243|0.000165|0.011892|0.000148|0.025135|0.000313|-0.003243|-0.00004|80.324189||||||||||||||||||||6|47|16|13542.240266
A|XASE|202609|IYT|ODD|250|LNNYN|814|687085.22|8362|8344|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000247|-0.021111|-0.000261|-0.032222|-0.000398|0.033333|0.000412|0.116667|0.001443|80.862778||||||||||||||||||||3|0|0|0.01591
A|XASE|202609|IYT|ODD|250|LNYYN|348|284779.76|3466|3446|20|0|20|0|0|0|0|0|0|0|0.0055|0.000068|0.0065|0.000081|0.0295|0.000366|0.0435|0.00054|-0.0385|-0.000478|80.5045|0.02|0|0|0|20|0.01|0.007526|0||0||||||||20|0|2|0|0|0.007526
A|XASE|202609|IYT|ODD|250|LYNYN|167|99414.27|1210|1140|70|0|70|0|0|0|0|0|0|0|-0.003|-0.000037|-0.011429|-0.000139|-0.008143|-0.000099|0.032571|0.000398|0.053714|0.000656|81.940143|0.015143|0.009857|0.00012|0.650943|17|0.010882|0.017044|53|0.013951|0||||||||70|0||||
A|XASE|202609|IYT|ODD|5000|LNNNN|150|1034923.84|12618|10371|2247|0|0|0|92|288|926|764|177|0|0.003716|0.000045|0.005349|0.000065|0.008861|0.000108|0.006974|0.000085|-0.015496|-0.000189|82.068607||||||||||||||||||||27|1478|1320|11368.31325
A|XASE|202609|IYT|ODD|5000|LNNYN|68|420220.07|5199|4871|328|0|328|0|0|0|0|0|0|0|-0.01561|-0.000191|-0.02128|-0.00026|-0.025549|-0.000313|-0.062561|-0.000766|0.047378|0.00058|81.717317||||||||||||||||||||4|0|0|0.015482
A|XASE|202609|IYT|ODD|5000|LNYNN|2|12962.82|156|0|156|0|0|0|0|78|0|78|0|0|0.005|0.00006|0.005|0.00006|0.065|0.000782|0.09|0.001083|0.045|0.000542|83.095|0.02|0|0|0|156|0.01|8611.054787|0||0||||||||156|0|2|80|2|8611.054787
A|XASE|202609|IYT|ODD|5000|LNYYN|35|221389.55|2709|2133|576|0|576|0|0|0|0|0|0|0|0.004028|0.000049|0.000104|0.000001|-0.011094|-0.000135|-0.01717|-0.000209|0.003854|0.000047|82.211936|0.026753|0.001024|0.000012|0.038287|576|0.012865|0.016875|0||0||||||||583|0|7|0|0|0.016875
A|XASE|202609|IYT|ODD|5000|LYNYN|80|535148.78|6548|4594|1954|0|1954|0|0|0|0|0|0|0|-0.006238|-0.000076|-0.005241|-0.000064|-0.009545|-0.000116|0.004468|0.000054|-0.016858|-0.000205|82.091482|0.015297|0.014386|0.000175|0.940448|132|0.013106|0.017168|1738|0.015789|84|0.01|0.016129||||||1975|0||||
A|XASE|202609|IYT|ROUND|10000|LNNNN|74|1156007.31|14408|13519|889|0|0|0|0|0|352|137|400|0|0.008493|0.000103|0.017492|0.000211|0.025501|0.000308|-0.011946|-0.000144|0.013048|0.000158|82.740816||||||||||||||||||||5|880|818|55749.929472
A|XASE|202609|IYT|ROUND|10000|LNNYN|332|4773672.01|58231|58231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYT|ROUND|10000|LNYNN|1|10507.14|126|0|126|0|105|21|0|0|0|0|0|0|0|0|0|0|0.05|0.0006|0.05|0.0006|-0.01|-0.00012|83.39|0.02|0|0|0|126|0.01|0.128244|0||0||||||||126|0|1|105|105|0.128244
A|XASE|202609|IYT|ROUND|10000|LNYYN|31|463407.69|5647|5626|21|0|21|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.0006|-0.05|-0.0006|0.01|0.00012|83.39|0.02|0|0|0|21|0.01|0.008435|0||0||||||||126|0|1|0|0|0.008435
A|XASE|202609|IYT|ROUND|10000|LYNYN|120|1780556.89|22005|21301|704|0|704|0|0|0|0|0|0|0|-0.000341|-0.000004|0.00358|0.000044|0.0075|0.000092|-0.001491|-0.000018|-0.004844|-0.00006|81.378253|0.020653|0.01142|0.00014|0.552957|350|0.009286|0.021578|354|0.016724|0||||||||1005|37||||
A|XASE|202609|IYT|ROUND|20000|LNNNN|893|32292000|403500|403200|300|0|0|0|0|300|0|0|0|0|0.01|0.000122|0|0|0|0|0.03|0.000367|0.22|0.00269|81.775||||||||||||||||||||1|6057|3356|739.834646
A|XASE|202609|IYT|ROUND|20000|LNNYN|33|1078417.25|13253|13253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYT|ROUND|20000|LNYYN|126|5000179.53|61673|61573|100|0|100|0|0|0|0|0|0|0|0.02|0.000247|0.02|0.000247|-0.15|-0.001852|-0.37|-0.004569|-0.91|-0.011238|80.975|0.05|0|0|0|100|0.025|0.021458|0||0||||||||400|0|1|0|0|0.021458
A|XASE|202609|IYT|ROUND|20000|LYNYN|65|2337812.12|29100|28499|601|0|601|0|0|0|0|0|0|0|0.01416|0.000173|0.01416|0.000173|-0.01584|-0.000193|0.004176|0.000051|-0.120699|-0.001471|82.076597|0.021647|0.014992|0.000183|0.692544|200|0.01|0.0061|401|0.008579|0||||||||1101|0||||
A|XASE|202609|IYT|ROUND|200000|LNNNN|4|1410885|17200|11707|5493|0|93|0|0|0|5400|0|0|0|-0.003814|-0.000046|-0.003814|-0.000046|0.019492|0.000238|-0.009323|-0.000114|0.042585|0.000519|82.033815||||||||||||||||||||2|5499|5493|1844.708358
A|XASE|202609|IYT|ROUND|200000|LNYYN|4|1112598|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYT|ROUND|200000|LYNYN|9|5323619.14|64309|61009|3300|0|3300|0|0|0|0|0|0|0|0.01|0.000122|0.01|0.000122|-0.02|-0.000244|0.01|0.000122|-0.04|-0.000488|82.035|0.01|0.01|0.000122|1|0|||3300|0.000208|0||||||||3300|0||||
A|XASE|202609|IYT|ROUND|5000|LNNNN|544|4429870.83|54709|53354|1355|0|0|0|0|0|845|101|409|0|0.004753|0.000059|0.007151|0.000088|0.009358|0.000115|0.016745|0.000206|0.111424|0.001373|81.179838||||||||||||||||||||13|1419|752|21148.35852
A|XASE|202609|IYT|ROUND|5000|LNNYN|17154|139504094.54|1718422|1718422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYT|ROUND|5000|LNYNN|4|33776.64|419|102|317|0|96|0|0|8|1|212|0|0|0.007003|0.000087|0.003628|0.000045|0.010946|0.000136|-0.051987|-0.000645|-0.060599|-0.000752|80.598864|0.023281|0.003281|0.000041|0.140921|317|0.01|12868.962036|0||0||||||||317|0|3|233|210|12868.962036
A|XASE|202609|IYT|ROUND|5000|LNYYN|3823|31126858.04|382332|381394|938|0|938|0|0|0|0|0|0|0|0.002217|0.000027|0.013838|0.00017|0.023859|0.000294|0.01629|0.000201|-0.022516|-0.000277|81.195864|0.029595|0.003198|0.000039|0.108069|938|0.013198|0.011374|0||0||||||||1110|0|11|0|0|0.011374
A|XASE|202609|IYT|ROUND|5000|LYNYN|217|1774825.88|21901|19421|2480|0|2480|0|0|0|0|0|0|0|-0.001472|-0.000018|0.000129|0.000002|-0.007105|-0.000087|0.004097|0.00005|-0.051161|-0.000625|81.826742|0.021129|0.010444|0.000128|0.494275|600|0.022083|0.016873|1880|0.017956|0||||||||2703|25||||
A|XASE|202609|IYT|ROUND|50000|LNNNN|3|198612|2400|1200|1200|0|0|0|0|0|1200|0|0|0|0.02|0.000244|0.02|0.000244|0.02|0.000244|-0.03|-0.000366|-0.03|-0.000366|81.94||||||||||||||||||||1|225|0|9967.302216
A|XASE|202609|IYT|ROUND|50000|LNNYN|192|10747560.66|132402|132402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|194|
A|XASE|202609|IYT|ROUND|50000|LNYYN|370|21261865.82|261532|260782|750|0|750|0|0|0|0|0|0|0|0.004|0.000049|0.004|0.000049|0.012|0.000147|0.002|0.000025|0.02|0.000245|81.632|0.02|0|0|0|750|0.01|0.017439|0||0||||||||3688|0|5|109|109|0.017439
A|XASE|202609|IYT|ROUND|50000|LYNYN|498|32855739.61|403025|400025|3000|0|3000|0|0|0|0|0|0|0|-0.014|-0.000171|-0.013333|-0.000163|-0.018667|-0.000228|0.015333|0.000187|-0.029333|-0.000358|81.977667|0.01|0.01|0.000122|1|0|||3000|0.024553|0||||||||3800|0||||
A|XASE|202609|IYW|ODD|0|LNNNN|11|2743.42|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYW|ODD|0|LNNYN|4|992.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYW|ODD|0|LNYYN|15|3733.05|15|14|1|0|1|0|0|0|0|0|0|0|0.07|0.000281|0.06|0.000241|0.01|0.00004|0.01|0.00004|0.17|0.000682|249.235|0.11|0.07|0.000281|0.636364|1|0.02|0.016104|0||0||||||||1|0|1|0|0|0.016104
A|XASE|202609|IYW|ODD|0|LYNYN|30|7450.82|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYW|ODD|1000|LNNNN|395|703132.3|2758|2528|230|0|0|0|0|38|118|73|1|0|0.010478|0.000041|0.016|0.000063|0.018957|0.000075|0.020826|0.000082|0.127|0.0005|253.876717||||||||||||||||||||32|122|29|7193.780145
A|XASE|202609|IYW|ODD|1000|LNNYN|1600|6042609.08|23493|23352|141|0|141|0|0|0|0|0|0|0|-0.038369|-0.00015|-0.024539|-0.000096|0.02227|0.000087|0.036383|0.000142|0.040567|0.000159|255.447553||||||||||||||||||||17|0|0|0.014715
A|XASE|202609|IYW|ODD|1000|LNYNN|1|3021.36|12|0|12|0|0|0|0|0|12|0|0|0|0.01|0.00004|0.02|0.000079|0.01|0.00004|0.04|0.000159|0.01|0.00004|251.78|0.04|0|0|0|12|0.02|3175.131813|0||0||||||||12|0|1|0|0|3175.131813
A|XASE|202609|IYW|ODD|1000|LNYYN|397|1335001.92|5191|5050|141|0|141|0|0|0|0|0|0|0|0.011915|0.000046|0.013404|0.000052|0.038156|0.000149|-0.085887|-0.000335|-0.25773|-0.001006|256.303901|0.098156|0.040142|0.000157|0.40896|141|0.029007|0.013846|0||0||||||||141|0|17|0|0|0.013846
A|XASE|202609|IYW|ODD|1000|LYNYN|336|836504.49|3274|3214|60|0|60|0|0|0|0|0|0|0|-0.002167|-0.000008|-0.008833|-0.000035|0.022833|0.000089|0.099667|0.000391|-0.039667|-0.000155|255.195917|0.023167|0.023167|0.000091|1|0|||60|0.010999|0||||||||60|0||||
A|XASE|202609|IYW|ODD|10000|LNNNN|537|8203737.55|31786|28345|3441|0|0|0|0|494|1744|953|250|0|0.010936|0.000043|0.012807|0.00005|0.024935|0.000097|0.02549|0.000099|0.079117|0.000308|256.914752||||||||||||||||||||65|1450|941|10281.155478
A|XASE|202609|IYW|ODD|10000|LNNYN|369|4810586.81|18780|17789|991|0|991|0|0|0|0|0|0|0|-0.023996|-0.000095|-0.029001|-0.000114|-0.035035|-0.000138|0.090505|0.000357|-0.03111|-0.000123|253.566231||||||||||||||||||||19|0|0|0.012995
A|XASE|202609|IYW|ODD|10000|LNYNN|6|100122.26|390|148|242|0|159|35|0|48|0|0|0|0|0.03376|0.000131|0.038636|0.00015|0.046818|0.000181|-0.051901|-0.000201|-0.044669|-0.000173|258.387624|0.069298|0.025744|0.0001|0.371497|242|0.021777|135.275039|0||0||||||||242|0|4|147|77|135.275039
A|XASE|202609|IYW|ODD|10000|LNYYN|138|1925592.72|7511|6240|1271|0|1271|0|0|0|0|0|0|0|-0.005397|-0.000021|-0.005602|-0.000022|-0.024154|-0.000094|-0.043273|-0.000168|0.019725|0.000076|257.9107|0.068356|0.015783|0.000061|0.230893|1271|0.026286|0.012599|0||0||||||||1271|0|22|0|0|0.012599
A|XASE|202609|IYW|ODD|10000|LYNYN|155|2249838.02|8773|8184|589|0|589|0|0|0|0|0|0|0|0.011392|0.000045|0.004312|0.000017|-0.053701|-0.00021|0.022326|0.000087|-0.294686|-0.001153|255.567555|0.029338|0.029338|0.000115|1|0|||589|0.014944|0||||||||589|0||||
A|XASE|202609|IYW|ODD|20000|LNNNN|131|2974562.79|11438|10830|608|0|0|0|6|0|345|171|86|0|0.012763|0.000049|0.019572|0.000075|0.040888|0.000158|-0.003109|-0.000012|-0.093224|-0.000359|259.573429||||||||||||||||||||10|705|248|15169.803502
A|XASE|202609|IYW|ODD|20000|LNNYN|29|655080.35|2537|2365|172|0|172|0|0|0|0|0|0|0|-0.03|-0.000116|-0.025|-0.000097|0.015|0.000058|0.12|0.000465|0.125|0.000484|258.085||||||||||||||||||||2|0|0|0.008134
A|XASE|202609|IYW|ODD|20000|LNYNN|2|40604|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|0|
A|XASE|202609|IYW|ODD|20000|LNYYN|23|524384.01|2040|1704|336|0|336|0|0|0|0|0|0|0|0.005952|0.000023|-0.00125|-0.000005|-0.011667|-0.000044|0.08375|0.000319|0.160238|0.00061|262.791443|0.063482|0.018244|0.000069|0.287389|336|0.022619|0.015603|0||0||||||||336|0|4|0|0|0.015603
A|XASE|202609|IYW|ODD|20000|LYNYN|47|1074402.51|4204|3742|462|0|462|0|0|0|0|0|0|0|0.003074|0.000012|0.010216|0.00004|0.026883|0.000107|-0.068095|-0.00027|-0.431429|-0.00171|252.294859|0.040195|0.02158|0.000086|0.536887|160|0.026875|0.018397|302|0.013352|0||||||||462|0||||
A|XASE|202609|IYW|ODD|250|LNNNN|73|40937.41|161|139|22|0|0|0|0|2|10|6|2|2|-0.009091|-0.000036|0.001364|0.000005|-0.025|-0.000099|0.104545|0.000415|0.133182|0.000529|251.734318||||||||||||||||||||10|16|15|50405.239645
A|XASE|202609|IYW|ODD|250|LNNYN|69|27581.28|107|93|14|0|14|0|0|0|0|0|0|0|-0.031429|-0.000121|-0.031429|-0.000121|-0.049286|-0.00019|0.030714|0.000118|-0.247857|-0.000956|259.378214||||||||||||||||||||7|0|0|0.01345
A|XASE|202609|IYW|ODD|250|LNYYN|125|53735.21|208|197|11|0|11|0|0|0|0|0|0|0|0.010909|0.000042|0.002727|0.00001|-0.024545|-0.000094|-0.217273|-0.000831|-0.160909|-0.000615|261.433636|0.063636|0.009091|0.000035|0.142857|11|0.027273|0.014654|0||0||||||||11|0|6|0|0|0.014654
A|XASE|202609|IYW|ODD|250|LYNYN|238|105571.85|414|410|4|0|4|0|0|0|0|0|0|0|0.005|0.00002|0.015|0.000059|0.0725|0.000286|0.13|0.000513|0.27|0.001065|253.5525|0.055|0.005|0.00002|0.090909|3|0.033333|0.015064|1|0.018|0||||||||4|0||||
A|XASE|202609|IYW|ODD|5000|LNNNN|96|728645.56|2821|2776|45|0|0|0|0|0|25|20|0|0|0.013333|0.000052|-0.002222|-0.000009|-0.033333|-0.000131|0.057778|0.000227|-0.08|-0.000314|254.658333||||||||||||||||||||2|22|20|13918.628299
A|XASE|202609|IYW|ODD|5000|LNNYN|2139|14819292.84|57767|57566|201|0|201|0|0|0|0|0|0|0|-0.03|-0.000117|-0.019851|-0.000078|-0.026169|-0.000102|0.000299|0.000001|-0.130348|-0.00051|255.528731||||||||||||||||||||8|0|0|0.014553
A|XASE|202609|IYW|ODD|5000|LNYYN|467|3273382.95|12780|12574|206|0|206|0|0|0|0|0|0|0|-0.030922|-0.000122|-0.00267|-0.00001|0.010825|0.000043|-0.027379|-0.000108|0.005631|0.000022|254.444684|0.043155|0.002476|0.00001|0.057368|206|0.02034|0.011777|0||0||||||||227|0|8|0|0|0.011777
A|XASE|202609|IYW|ODD|5000|LYNYN|146|1057272.47|4138|4073|65|0|65|0|0|0|0|0|0|0|0.030154|0.000115|0.029077|0.000111|0.088615|0.000338|0.376|0.001435|0.562154|0.002145|262.024769|0.074462|0.035692|0.000136|0.479339|36|0.035|0.011694|29|0.017427|0||||||||65|0||||
A|XASE|202609|IYW|ROUND|20000|LNNNN|94480|2421162652.01|9484616|9476599|8017|0|0|0|200|2100|3192|2025|500|0|0.004751|0.000019|0.007136|0.000028|0.023928|0.000095|0.022577|0.000089|0.259567|0.001028|252.436507||||||||||||||||||||84|13271|6805|10684.425099
A|XASE|202609|IYW|ROUND|20000|LNNYN|17348|449113643.74|1748358|1748044|314|0|314|0|0|0|0|0|0|0|-0.084395|-0.000328|-0.081146|-0.000315|0.049809|0.000194|0.122994|0.000478|0.199809|0.000776|257.323503||||||||||||||||||||4|0|0|0.012552
A|XASE|202609|IYW|ROUND|20000|LNYNN|2|53593.02|202|100|102|0|0|102|0|0|0|0|0|0|0.01|0.000038|0|0|0.11|0.000414|0.15|0.000564|0.32|0.001203|266|0.04|0.02|0.000075|0.5|102|0.01|0.140421|0||0||||||||102|0|1|100|100|0.140421
A|XASE|202609|IYW|ROUND|20000|LNYYN|1670|44822828.8|175557|174867|690|0|690|0|0|0|0|0|0|0|0.010145|0.000039|0.032319|0.000125|0.128841|0.000498|0.165072|0.000638|0.31971|0.001235|258.872101|0.061884|0.014058|0.000054|0.227166|690|0.023913|0.01655|0||0||||||||1000|0|10|0|0|0.01655
A|XASE|202609|IYW|ROUND|20000|LYNNN|1|24828|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0.01|0.00004|-0.11|-0.000443|-0.21|-0.000846|-0.24|-0.000967|248.275|0.01|0.01|0.00004|1|0|||100|0.282554|0||||||||100|0||||
A|XASE|202609|IYW|ROUND|20000|LYNYN|225|6595494.13|25682|17456|8226|0|8226|0|0|0|0|0|0|0|-0.006084|-0.000024|-0.010143|-0.00004|-0.025928|-0.000102|-0.009273|-0.000037|-0.200012|-0.00079|253.140466|0.039763|0.036614|0.000145|0.920817|700|0.0185|0.017051|7526|0.019323|0||||||||8287|89||||
A|XASE|202609|IYW|ROUND|200000|LNNNN|24|6014842.32|23898|22800|1098|0|0|0|0|0|1098|0|0|0|0.02|0.000075|0.03|0.000113|0.1|0.000375|0.11|0.000413|-0.77|-0.002891|266.325||||||||||||||||||||1|0|0|5909.829767
A|XASE|202609|IYW|ROUND|200000|LNNYN|69|37415200|145198|145126|72|0|72|0|0|0|0|0|0|0|-0.03|-0.00012|-0.05|-0.0002|-0.02|-0.00008|-0.07|-0.00028|-0.26|-0.001039|250.28||||||||||||||||||||1|0|0|0.019713
A|XASE|202609|IYW|ROUND|200000|LNYNN|1|277693.5|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYW|ROUND|200000|LNYYN|1226|614059013.45|2389664|2389374|290|0|290|0|0|0|0|0|0|0|-0.051724|-0.000195|0.021724|0.000082|0.058621|0.000221|-0.502414|-0.001896|-0.227931|-0.00086|264.969828|0.085862|-0.008621|-0.000033|-0.100402|290|0.047241|0.008893|0||0||||||||400|40|3|0|0|0.008893
A|XASE|202609|IYW|ROUND|200000|LYNYN|138|66603020.24|260362|258721|1641|0|1641|0|0|0|0|0|0|0|-0.013827|-0.000053|-0.010951|-0.000042|-0.058678|-0.000224|-0.035107|-0.000134|0.58638|0.002239|261.916697|0.023425|0.013065|0.00005|0.557752|170|0.05|0.024128|1471|0.018987|0||||||||1900|98||||
A|XASE|202609|IYW|ROUND|50000|LNNNN|3669|195695065.58|758086|756267|1819|0|0|0|200|319|1100|200|0|0|-0.000654|-0.000003|-0.017999|-0.00007|-0.059241|-0.000231|-0.169863|-0.000663|-0.1468|-0.000573|256.285082||||||||||||||||||||10|5237|3051|2546.553235
A|XASE|202609|IYW|ROUND|50000|LNNYN|176|9127393.15|35881|35881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|76|
A|XASE|202609|IYW|ROUND|50000|LNYYN|210|10930589.35|43210|43140|70|0|70|0|0|0|0|0|0|0|0.01|0.00004|0.01|0.00004|-0.03|-0.00012|-0.06|-0.00024|-0.01|-0.00004|250.12|0.04|0|0|0|70|0.02|0.000182|0||0||||||||200|0|1|54|54|0.000182
A|XASE|202609|IYW|ROUND|50000|LYNYN|111|10081171.86|39098|37598|1500|0|1500|0|0|0|0|0|0|0|0.001733|0.000007|0.023067|0.00009|0.041733|0.000163|0.063067|0.000246|0.1544|0.000603|256.109|0.027333|0.025733|0.0001|0.941463|120|0.01|0.029235|1380|0.019155|0||||||||1500|0||||
A|XASE|202609|IYY|ODD|0|LNNNN|4|745.01|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYY|ODD|0|LNNYN|9|1692.96|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYY|ODD|0|LNYYN|29|5394.66|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYY|ODD|0|LYNYN|13|2420.04|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYY|ODD|1000|LNNNN|15|41662.95|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYY|ODD|1000|LNNYN|96|274114.7|1471|1471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYY|ODD|1000|LNYYN|38|113386.12|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYY|ODD|1000|LYNYN|8|17421.38|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYY|ODD|10000|LNNNN|14|197938.23|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYY|ODD|10000|LNNYN|1|13210.26|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYY|ODD|10000|LNYYN|10|144218.07|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYY|ODD|10000|LYNYN|31|561443.94|3018|3018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYY|ODD|250|LNNNN|3|2429.81|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYY|ODD|250|LNNYN|2|750.9|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYY|ODD|250|LNYYN|11|6689.14|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYY|ODD|250|LYNYN|12|7291.55|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYY|ODD|5000|LNNNN|11|84576.47|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYY|ODD|5000|LNNYN|11|67538.47|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYY|ODD|5000|LNYYN|10|61008.78|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYY|ODD|5000|LYNYN|1|5006.61|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYY|ROUND|10000|LNNNN|20879|388057375|2087900|2087900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|451|2|
A|XASE|202609|IYY|ROUND|10000|LNNYN|54|1005651|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYY|ROUND|10000|LNYYN|66|1231126|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYY|ROUND|10000|LYNYN|33|623141.77|3339|3339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYY|ROUND|20000|LNYYN|4|101189.94|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYY|ROUND|20000|LYNYN|15|537527.26|2902|2902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYZ|ODD|0|LNNNN|309|42115.1|990|953|37|0|0|0|0|0|7|23|7|0|0.007838|0.000185|0.007838|0.000185|0.010541|0.000249|0.01973|0.000466|0.032162|0.00076|42.332297||||||||||||||||||||12|67|54|24988.502282
A|XASE|202609|IYZ|ODD|0|LNNYN|20|2453.82|58|42|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000237|-0.00875|-0.000208|0.0025|0.000059|-0.004375|-0.000104|-0.0175|-0.000415|42.16125||||||||||||||||||||5|0|0|0.016128
A|XASE|202609|IYZ|ODD|0|LNYYN|2|247.95|6|2|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|0.025|0.000604|-0.015|-0.000363|0.09|0.002176|41.3625|0.02|0|0|0|4|0.01|0.014275|0||0||||||||6|0|2|0|0|0.014275
A|XASE|202609|IYZ|ODD|0|LYNYN|162|16012.39|381|362|19|0|19|0|0|0|0|0|0|0|-0.007368|-0.000173|-0.005263|-0.000124|0.003158|0.000074|-0.001053|-0.000025|-0.007368|-0.000173|42.606053|0.01|0.008421|0.000198|0.842105|3|0.005|0.019746|16|0.0162|0||||||||19|0||||
A|XASE|202609|IYZ|ODD|1000|LNNNN|9971|10983966.87|258972|256591|2381|0|25|75|50|75|899|879|378|0|0.009849|0.000231|0.007123|0.000167|0.004255|0.0001|0.029786|0.000699|0.068387|0.001604|42.628368||||||||||||||||||||51|9919|7106|16383.910935
A|XASE|202609|IYZ|ODD|1000|LNNYN|234|494096.57|11683|10600|1083|0|1083|0|0|0|0|0|0|0|-0.012733|-0.000299|-0.011514|-0.00027|-0.006934|-0.000163|-0.026473|-0.000621|-0.080489|-0.001889|42.610069||||||||||||||||||||20|5|5|0.018337
A|XASE|202609|IYZ|ODD|1000|LNYYN|47|76834.26|1818|1596|222|0|222|0|0|0|0|0|0|0|-0.018288|-0.00043|-0.01509|-0.000355|-0.008108|-0.000191|-0.045045|-0.001058|-0.000901|-0.000021|42.556171|0.02|-0.008288|-0.000195|-0.414414|222|0.014144|0.009261|0||0||||||||222|0|3|5|5|0.009261
A|XASE|202609|IYZ|ODD|1000|LYNNN|319|373295.49|8816|8575|241|0|216|0|25|0|0|0|0|0|0.005519|0.000133|0.007593|0.000183|0.01805|0.000436|0.010913|0.000263|-0.015394|-0.000372|41.427012|0.008963|0.006556|0.000158|0.731481|58|0.005|0.010026|183|0.323809|0||||||||241|0||||
A|XASE|202609|IYZ|ODD|1000|LYNYN|256|543908.03|12840|11237|1603|0|1603|0|0|0|0|0|0|0|-0.004791|-0.000113|-0.003918|-0.000092|-0.007773|-0.000183|-0.02068|-0.000488|-0.033344|-0.000787|42.389261|0.009152|0.007523|0.000177|0.822086|311|0.005|0.016924|1267|0.012424|25|0.01|0.008505||||||1603|0||||
A|XASE|202609|IYZ|ODD|250|LNNNN|324|171202.29|4036|3756|280|0|0|0|0|0|168|41|71|0|0.011571|0.000275|0.011571|0.000275|0.003071|0.000073|0.014643|0.000348|0.003071|0.000073|42.024554||||||||||||||||||||16|150|127|21647.628229
A|XASE|202609|IYZ|ODD|250|LNNYN|130|90943.77|2154|1996|158|0|158|0|0|0|0|0|0|0|-0.01|-0.000238|-0.012405|-0.000295|-0.005949|-0.000142|-0.005823|-0.000139|-0.071139|-0.001694|41.990949||||||||||||||||||||9|0|0|0.008802
A|XASE|202609|IYZ|ODD|250|LNYYN|32|22580.31|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYZ|ODD|250|LYNNN|1|806.93|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYZ|ODD|250|LYNYN|157|96222.43|2281|2004|277|0|277|0|0|0|0|0|0|0|-0.014224|-0.000337|-0.015523|-0.000367|-0.012491|-0.000296|-0.032491|-0.000769|-0.031336|-0.000742|42.243736|0.009206|0.007509|0.000178|0.815686|47|0.005|0.010293|230|0.014514|0||||||||277|0||||
A|XASE|202609|IYZ|ROUND|1000|LNNNN|66857|282081547.16|6685841|6675145|10696|0|612|918|1178|4420|2351|500|717|0|0.006687|0.000158|0.008226|0.000194|0.003641|0.000086|0.01026|0.000242|0.006089|0.000144|42.357102||||||||||||||||||||112|137418|77802|6254.117773
A|XASE|202609|IYZ|ROUND|1000|LNNYN|5884|24806809.02|588418|588296|122|0|122|0|0|0|0|0|0|0|-0.02082|-0.000487|-0.029016|-0.000678|-0.03459|-0.000808|-0.057541|-0.001345|-0.176557|-0.004126|42.788607||||||||||||||||||||3|0|0|0.018755
A|XASE|202609|IYZ|ROUND|1000|LNYNN|12|50829|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYZ|ROUND|1000|LNYYN|201|851099.51|20109|20009|100|0|100|0|0|0|0|0|0|0|-0.08|-0.00188|0.06|0.00141|-0.01|-0.000235|0.06|0.00141|-0.05|-0.001175|42.56|0.02|0|0|0|100|0.01|0.000172|0||0||||||||100|0|1|0|0|0.000172
A|XASE|202609|IYZ|ROUND|1000|LYNNN|1681|7095689|168100|167800|300|0|0|200|100|0|0|0|0|0|0.01|0.000238|0.003333|0.000079|0.003333|0.000079|-0.01|-0.000238|-0.003333|-0.000079|41.961667|0.003333|0.003333|0.000079|1|0|||300|1.084884|0||||||||300|0||||
A|XASE|202609|IYZ|ROUND|1000|LYNYN|863|3649236.97|86554|76068|10486|0|10486|0|0|0|0|0|0|0|-0.006141|-0.000145|-0.006921|-0.000163|-0.004651|-0.00011|-0.00883|-0.000208|-0.006574|-0.000155|42.390615|0.009787|0.009178|0.000217|0.937738|839|0.005|0.012145|9547|0.016317|100|0.01|0.019278||||||10643|0||||
A|XASE|202609|IYZ|ROUND|10000|LNNNN|773|12298764|289800|289600|200|0|0|0|0|200|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|0|0|0|0|42.5||||||||||||||||||||2|2728|766|325.55514
A|XASE|202609|IYZ|ROUND|10000|LNNYN|161|2426013.26|56827|56727|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.03|-0.000699|-0.03|-0.000699|-0.04|-0.000932|42.925||||||||||||||||||||1|0|0|0.024197
A|XASE|202609|IYZ|ROUND|10000|LNYYN|22|335864.03|7861|7861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYZ|ROUND|10000|LYNNN|28|432903|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYZ|ROUND|10000|LYNYN|1153|17893268.9|425492|424575|917|0|917|0|0|0|0|0|0|0|-0.005758|-0.000136|-0.005758|-0.000136|-0.003032|-0.000072|-0.005758|-0.000136|0.055703|0.001317|42.293495|0.01|0.005758|0.000136|0.575791|389|0.005|0.016255|528|0.023903|0||||||||1886|0||||
A|XASE|202609|IYZ|ROUND|20000|LNNNN|1738|62063850|1468100|1467300|800|0|0|0|0|0|0|0|800|0|-0.01|-0.000235|-0.01|-0.000235|-0.03|-0.000705|-0.03|-0.000705|0.03|0.000705|42.575||||||||||||||||||||1|10390|657|199110.261016
A|XASE|202609|IYZ|ROUND|20000|LNNYN|882|23819858.33|563680|563479|201|0|201|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.000149|-0.000003|-0.03|-0.000695|43.175846||||||||||||||||||||3|10|10|0.016762
A|XASE|202609|IYZ|ROUND|20000|LNYYN|34|925949.19|21745|21745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|105|
A|XASE|202609|IYZ|ROUND|20000|LYNYN|763|21240516.06|500018|498377|1641|0|1641|0|0|0|0|0|0|0|-0.006728|-0.000158|-0.011353|-0.000267|-0.006191|-0.000145|-0.019945|-0.000468|-0.028952|-0.00068|42.592462|0.009677|0.003778|0.000089|0.390428|968|0.005|0.012652|673|0.010244|0||||||||4937|0||||
A|XASE|202609|IYZ|ROUND|200000|LYNYN|6|1672364.74|39497|38697|800|0|800|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.03|0.000705|0.03|0.000705|-0.03|-0.000705|42.58|0|0.02|0.00047||0|||0||800|0.01|0.00016||||||1100|0||||
A|XASE|202609|IYZ|ROUND|5000|LNNNN|878|7273439.08|172314|169243|3071|0|0|0|0|0|1524|1318|229|0|0.009349|0.000219|0.010332|0.000242|0.006366|0.000149|0.011032|0.000258|0.009785|0.000229|42.68171||||||||||||||||||||20|10377|8302|13335.945516
A|XASE|202609|IYZ|ROUND|5000|LNNYN|966|8156198.75|192768|192668|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|0.01|0.000233|0.03|0.000699|-0.2|-0.004661|42.905||||||||||||||||||||1|0|0|0.019979
A|XASE|202609|IYZ|ROUND|5000|LNYNN|5|42608|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|214|214|
A|XASE|202609|IYZ|ROUND|5000|LNYYN|13|105676.74|2486|2486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IYZ|ROUND|5000|LYNNN|190|1606904|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IYZ|ROUND|5000|LYNYN|527|4307680.95|102085|97354|4731|0|4731|0|0|0|0|0|0|0|-0.009026|-0.000212|-0.010425|-0.000245|-0.004147|-0.000097|-0.005153|-0.000121|-0.0223|-0.000523|42.598556|0.009981|0.00703|0.000165|0.704363|1283|0.00544|0.019485|3448|0.019489|0||||||||4501|385||||
A|XASE|202609|IYZ|ROUND|50000|LNNNN|764|40067456|952300|952300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6754|2197|
A|XASE|202609|IYZ|ROUND|50000|LNNYN|1|55484|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IYZ|ROUND|50000|LYNYN|37|3445946.35|81288|80888|400|0|400|0|0|0|0|0|0|0|0.025|0.000592|0.025|0.000592|0.04|0.000947|0.03|0.00071|0.015|0.000355|42.2425|0.01|0.04|0.000947|4|0|||200|0.016255|200|0.03|0.016272||||||4000|0||||
A|XASE|202609|IZEA|ODD|0|LNNNN|289|8028.52|3040|3003|37|0|0|0|0|0|0|5|8|24|0.008919|0.003134|0.002973|0.001045|-0.005135|-0.001804|-0.005676|-0.001994|-0.002162|-0.00076|2.845811||||||||||||||||||||7|78|24|732478.718134
A|XASE|202609|IZEA|ODD|0|LNNYN|697|53316.84|19668|19667|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003591|-0.01|-0.003591|-0.01|-0.003591|-0.01|-0.003591|-0.05|-0.017953|2.785||||||||||||||||||||1|0|0|0.016518
A|XASE|202609|IZEA|ODD|0|LNYNN|2|8.2|3|2|1|0|1|0|0|0|0|0|0|0|0.01|0.003591|0.01|0.003591|0.01|0.003591|0.01|0.003591|0.05|0.017953|2.785|0.03|0.01|0.003591|0.333333|1|0.01|0.085188|0||0||||||||1|0|1|0|0|0.085188
A|XASE|202609|IZEA|ODD|0|LNYYN|277|4076.91|1507|1448|59|0|59|0|0|0|0|0|0|0|0.001186|0.000459|0.001525|0.00059|0.00322|0.001245|0.003559|0.001376|0.004746|0.001835|2.586271|0.057288|0.001695|0.000655|0.029586|59|0.027797|0.018288|0||0||||||||163|0|8|0|0|0.018288
A|XASE|202609|IZEA|ODD|0|LYNYN|37|1799.53|619|598|21|0|21|0|0|0|0|0|0|0|-0.018571|-0.006289|-0.009048|-0.003064|0.002381|0.000806|0.002381|0.000806|-0.007143|-0.002419|2.953095|0.029048|0.029048|0.009836|1|0|||21|0.013145|0||||||||21|0||||
A|XASE|202609|IZEA|ODD|250|LNNYN|5|1324.64|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZEA|ODD|250|LNYYN|2|522.48|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|0|LNNNN|2|482|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|0|LNNYN|5|1221|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|0|LNYYN|295|73155|29500|29500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|0|LYNYN|7|1717|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IZEA|ROUND|1000|LNNYN|15|39267.13|15077|15077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|1000|LNYYN|18|48057.62|18610|18610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|1000|LYNYN|15|29047.5|11350|11350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IZEA|ROUND|10000|LNNYN|1|12600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|10000|LNYYN|9|118055.3|40034|40034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|20000|LNYYN|17|437641.88|148089|148089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|250|LNNNN|189|56361|18900|18700|200|0|0|0|0|0|0|0|0|200|0.01|0.003376|-0.005|-0.001688|-0.005|-0.001688|-0.005|-0.001688|0|0|2.9625||||||||||||||||||||2|914|378|488440.200265
A|XASE|202609|IZEA|ROUND|250|LNNYN|98|27627.68|10098|10098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|250|LNYYN|771|296400.05|116067|116067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|250|LYNYN|58|22722.52|8447|8247|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003376|0.005|0.001688|0.005|0.001688|0.005|0.001688|0|0|2.9625|0.045|0.045|0.01519|1|0|||200|0.023664|0||||||||200|0||||
A|XASE|202609|IZEA|ROUND|5000|LNNYN|4|23770.25|9251|9251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|5000|LNYYN|63|459911.52|155987|155987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZEA|ROUND|5000|LYNYN|1|7400|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IZM|ODD|0|LNNNN|315|9176.44|7498|7171|327|0|0|0|0|0|66|148|48|65|0.013731|0.011393|0.007003|0.005811|-0.005168|-0.004288|0.004985|0.004136|0.00055|0.000457|1.205229||||||||||||||||||||14|1409|559|157813.295387
A|XASE|202609|IZM|ODD|0|LNNYN|819|24995.52|19368|19312|56|0|56|0|0|0|0|0|0|0|-0.010357|-0.008584|-0.010357|-0.008584|-0.020179|-0.016723|-0.039821|-0.033003|-0.059286|-0.049134|1.206607||||||||||||||||||||2|0|0|0.018931
A|XASE|202609|IZM|ODD|0|LNYNN|6|74.06|61|58|3|0|0|0|0|0|0|1|2|0|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.006667|0.005442|1.225|0.036667|0.01|0.008163|0.272727|3|0.013333|28573.394411|0||0||||||||3|0|2|3|2|28573.394411
A|XASE|202609|IZM|ODD|0|LNYYN|1389|9052.04|7676|7663|13|0|13|0|0|0|0|0|0|0|-0.003077|-0.002443|-0.003077|-0.002443|-0.003077|-0.002443|-0.023846|-0.018937|-0.031538|-0.025046|1.259231|0.024615|0.003077|0.002443|0.125|13|0.010769|0.015307|0||0||||||||86|0|4|0|0|0.015307
A|XASE|202609|IZM|ODD|0|LYNYN|197|4392.49|3273|2974|299|0|299|0|0|0|0|0|0|0|0.001271|0.001053|0.00301|0.002495|0.018127|0.015026|0.013579|0.011256|0.028395|0.023537|1.206388|0.046221|0.046154|0.038258|0.998553|1|0.01|0.018732|298|0.020152|0||||||||299|0||||
A|XASE|202609|IZM|ROUND|0|LNNNN|83|11198.51|10100|7041|3059|0|0|0|400|1300|200|100|300|759|-0.009984|-0.008233|-0.011291|-0.009312|-0.003446|-0.002841|-0.001811|-0.001494|-0.020771|-0.01713|1.212615||||||||||||||||||||24|4441|3618|758967.839547
A|XASE|202609|IZM|ROUND|0|LNNYN|147|19887.88|16175|16175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZM|ROUND|0|LNYNN|4|495|400|100|300|0|100|0|0|200|0|0|0|0|0.006667|0.005376|0.006667|0.005376|0.006667|0.005376|0.006667|0.005376|0.006667|0.005376|1.24|0.06|0.006667|0.005376|0.111111|300|0.026667|58.41104|0||0||||||||300|0|3|300|300|58.41104
A|XASE|202609|IZM|ROUND|0|LNYYN|424|62527.65|51046|50946|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007843|1.275|0.05|0|0|0|100|0.025|0.020474|0||0||||||||174|0|1|0|0|0.020474
A|XASE|202609|IZM|ROUND|0|LYNYN|225|34673.66|27265|25865|1400|0|1400|0|0|0|0|0|0|0|0.005|0.004064|0.001429|0.001161|0|0|0.001429|0.001161|0.048571|0.039478|1.230357|0.025|0.025|0.020319|1|0|||1400|0.017697|0||||||||1400|0||||
A|XASE|202609|IZM|ROUND|1000|LNNYN|19|36747.9|29805|29805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZM|ROUND|1000|LNYYN|35|77187.81|56780|56780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZM|ROUND|1000|LYNYN|55|112059.36|87425|86625|800|0|800|0|0|0|0|0|0|0|-0.01|-0.00818|-0.01|-0.00818|-0.00125|-0.001022|0.00125|0.001022|0.01875|0.015337|1.2225|0.03|0.03|0.02454|1|0|||800|0.020991|0||||||||1100|0||||
A|XASE|202609|IZM|ROUND|10000|LNYYN|1|13308.75|10647|10647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZM|ROUND|20000|LNYYN|1|34215.96|19893|19893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZM|ROUND|250|LNNNN|16|5827.3|5400|5100|300|0|0|0|0|0|0|0|300|0|0.01|0.007813|0.01|0.007813|-0.04|-0.03125|-0.04|-0.03125|-0.05|-0.039063|1.28||||||||||||||||||||1|2605|1917|43553.07906
A|XASE|202609|IZM|ROUND|250|LNNYN|61|32932.69|27203|27203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZM|ROUND|250|LNYYN|167|66428.75|49832|49532|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.018397|-0.023333|-0.018397|-0.006667|-0.005256|0.006667|0.005256|0.01|0.007884|1.268333|0.036667|0.01|0.007884|0.272727|300|0.013333|0.019104|0||0||||||||400|0|2|0|0|0.019104
A|XASE|202609|IZM|ROUND|250|LYNYN|138|60816.15|46133|44832|1301|0|1301|0|0|0|0|0|0|0|0.019201|0.015878|0.026118|0.021598|0.015365|0.012706|0.008447|0.006985|-0.005934|-0.004907|1.209281|0.04153|0.04153|0.034342|1|0|||1301|0.013351|0||||||||1300|1||||
A|XASE|202609|IZM|ROUND|5000|LNYYN|3|19911.27|15914|15914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZRL|ODD|0|LNNNN|43|1287.29|45|44|1|0|0|0|0|0|0|0|1|0|-0.12|-0.004186|-0.13|-0.004535|-0.13|-0.004535|-0.12|-0.004186|-0.1|-0.003489|28.665||||||||||||||||||||1|1|0|42780.322778
A|XASE|202609|IZRL|ODD|0|LNNYN|40|3218.59|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZRL|ODD|0|LNYYN|31|2350.06|82|81|1|0|1|0|0|0|0|0|0|0|0.12|0.004187|0.13|0.004536|0.13|0.004536|0.12|0.004187|0.1|0.003489|28.66|0.18|0.12|0.004187|0.666667|1|0.03|0.018056|0||0||||||||2|0|1|0|0|0.018056
A|XASE|202609|IZRL|ODD|0|LYNYN|4|515.9|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IZRL|ODD|1000|LNNYN|3|6650.73|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZRL|ODD|1000|LNYYN|58|154366.64|5458|5458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZRL|ODD|1000|LYNYN|3|5271.7|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IZRL|ODD|250|LNNYN|11|4591.82|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZRL|ODD|250|LNYYN|7|2721.71|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZRL|ODD|250|LYNYN|6|2976.14|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IZRL|ROUND|1000|LNNYN|3|8637|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZRL|ROUND|1000|LNYYN|13|40293|1405|1405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZRL|ROUND|1000|LYNYN|14|43391.94|1514|1514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IZRL|ROUND|10000|LNNYN|2|27693.93|971|971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZRL|ROUND|10000|LNYYN|273|4719847.85|163647|163647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZRL|ROUND|20000|LNYYN|1130|38561844|1334200|1334200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZRL|ROUND|5000|LNNYN|2|14764.75|515|515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|IZRL|ROUND|5000|LNYYN|3|22646.02|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|IZRL|ROUND|5000|LYNYN|3|19995|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|IZRL|ROUND|50000|LNYYN|1|57120|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|J|ODD|0|LNNNN|300|42901.87|300|215|85|0|2|2|2|5|16|18|39|1|-0.025765|-0.00018|-0.011529|-0.000081|0.020824|0.000146|0.062824|0.00044|-0.016471|-0.000115|142.863529||||||||||||||||||||85|128|36|48082.889022
A|XASE|202609|J|ODD|0|LNNYN|3632|517115.54|3632|3627|5|0|5|0|0|0|0|0|0|0|0.034|0.000241|-0.076|-0.000538|-0.134|-0.000948|-0.258|-0.001825|-0.388|-0.002745|141.34||||||||||||||||||||5|0|0|0.016248
A|XASE|202609|J|ODD|0|LNYNN|10|1414.61|10|1|9|0|3|0|1|1|1|1|1|1|0.011111|0.000078|0.01|0.00007|0.035556|0.00025|0.025556|0.00018|0.027778|0.000196|142.008889|0.171111|0.008889|0.000063|0.051948|9|0.081111|340822.540482|0||0||||||||9|0|9|6|2|340822.540482
A|XASE|202609|J|ODD|0|LNYYN|3593|508793.45|3593|3568|25|0|25|0|0|0|0|0|0|0|0.0492|0.000345|0.0448|0.000314|0.0044|0.000031|-0.046|-0.000323|-0.0248|-0.000174|142.5628|0.1456|0.0696|0.000488|0.478022|25|0.038|0.012546|0||0||||||||25|0|25|0|0|0.012546
A|XASE|202609|J|ODD|0|LYNYN|66|9470.25|66|35|31|0|31|0|0|0|0|0|0|0|0.042581|0.000298|0.015161|0.000106|-0.008065|-0.000056|-0.046774|-0.000327|0.081613|0.000571|142.881452|0.153871|0.100645|0.000704|0.654088|9|0.095|0.01719|21|0.015432|1|0.03|0.018287||||||31|0||||
A|XASE|202609|J|ODD|1000|LNNNN|473|1082115.39|7605|5457|2137|0|49|34|119|74|272|399|1142|48|0.003014|0.000021|-0.01036|-0.000073|0.00693|0.000049|0.036912|0.000259|0.056448|0.000395|142.771921||||||||||||||||||||128|2448|770|65563.197579
A|XASE|202609|J|ODD|1000|LNNYN|3707|6507567.62|45782|45547|235|0|235|0|0|0|0|0|0|0|-0.078128|-0.000551|-0.016596|-0.000117|-0.025574|-0.000181|-0.01234|-0.000087|-0.032468|-0.000229|141.680213||||||||||||||||||||14|10|10|0.014974
A|XASE|202609|J|ODD|1000|LNYNN|18|43012.13|307|147|160|0|80|0|0|0|65|15|0|0|0.078813|0.000559|0.09825|0.000697|0.037125|0.000264|0.248688|0.001765|0.363563|0.00258|140.890031|0.181938|0.074438|0.000528|0.409138|160|0.05375|4384.935747|0||0||||||||160|0|10|124|24|4384.935747
A|XASE|202609|J|ODD|1000|LNYYN|2370|4386380.73|30792|29897|895|0|895|0|0|0|0|0|0|0|0.060905|0.000431|0.070223|0.000497|0.006771|0.000048|-0.041765|-0.000295|-0.081866|-0.000579|141.432285|0.208235|0.093631|0.000662|0.449643|895|0.057302|0.012309|0||0||||||||933|0|53|25|25|0.012309
A|XASE|202609|J|ODD|1000|LYNYN|469|1286955.49|9009|7546|1463|0|1463|0|0|0|0|0|0|0|-0.015092|-0.000105|-0.000437|-0.000003|0.016589|0.000116|-0.003541|-0.000025|-0.029146|-0.000204|143.077102|0.159522|0.134675|0.000941|0.844245|250|0.0779|0.017326|1108|0.012188|105|0.012381|0.008874||||||1514|0||||
A|XASE|202609|J|ODD|10000|LNNNN|37|453049.21|3234|2386|848|0|0|92|93|0|201|274|188|0|-0.037264|-0.000265|-0.039175|-0.000279|0.012547|0.000089|-0.000943|-0.000007|-0.139127|-0.000991|140.364906||||||||||||||||||||10|494|177|25101.967674
A|XASE|202609|J|ODD|10000|LNNYN|49|605539.84|4290|4202|88|0|88|0|0|0|0|0|0|0|-0.06|-0.000439|-0.06|-0.000439|-0.06|-0.000439|-0.06|-0.000439|-0.34|-0.002489|136.61||||||||||||||||||||1|0|0|0.016488
A|XASE|202609|J|ODD|10000|LNYNN|1|12019.04|88|0|88|0|88|0|0|0|0|0|0|0|0.06|0.000439|0.06|0.000439|0.06|0.000439|0.06|0.000439|0.34|0.002488|136.64|0.24|0.12|0.000878|0.5|88|0.06|0.072269|0||0||||||||88|0|1|0|0|0.072269
A|XASE|202609|J|ODD|10000|LNYYN|68|846822.08|5930|5680|250|0|250|0|0|0|0|0|0|0|0.0442|0.000307|0.05156|0.000358|-0.07984|-0.000554|-0.12248|-0.00085|0.02756|0.000191|144.1445|0.12628|0.06628|0.00046|0.524865|250|0.03|0.014421|0||0||||||||250|0|3|0|0|0.014421
A|XASE|202609|J|ODD|10000|LYNYN|124|1491467.14|10539|9625|914|0|914|0|0|0|0|0|0|0|0.04256|0.000306|0.043698|0.000315|0.01488|0.000107|0.026444|0.00019|0.070853|0.00051|138.908851|0.156389|0.144311|0.001039|0.922765|195|0.029385|0.017452|698|0.009347|21|0.01|0.009524||||||1182|0||||
A|XASE|202609|J|ODD|250|LNNNN|465|248383.33|1739|1332|407|0|21|18|0|26|58|84|187|13|0.005086|0.000036|0.016634|0.000116|0.043587|0.000304|0.062039|0.000433|0.067887|0.000474|143.14887||||||||||||||||||||108|671|194|64673.760374
A|XASE|202609|J|ODD|250|LNNYN|12047|5977523.08|42026|41995|31|0|31|0|0|0|0|0|0|0|-0.076452|-0.000549|-0.081613|-0.000586|-0.104839|-0.000753|-0.052903|-0.00038|-0.192903|-0.001386|139.206613||||||||||||||||||||8|0|0|0.009249
A|XASE|202609|J|ODD|250|LNYNN|7|4151.43|29|10|19|0|9|0|0|0|5|0|5|0|0.012105|0.000083|0.012105|0.000083|-0.002105|-0.000015|0.140526|0.000968|0.084211|0.00058|145.186053|0.288947|0.043684|0.000301|0.151184|19|0.122632|10478.788381|0||0||||||||19|0|4|5|0|10478.788381
A|XASE|202609|J|ODD|250|LNYYN|10434|5236716.39|36824|36714|110|0|110|0|0|0|0|0|0|0|0.032182|0.000229|-0.011|-0.000078|-0.04|-0.000284|-0.057636|-0.000409|-0.100545|-0.000714|140.751682|0.194091|0.093545|0.000665|0.481967|110|0.050273|0.012907|0||0||||||||112|0|30|3|3|0.012907
A|XASE|202609|J|ODD|250|LYNYN|215|127711.11|893|690|203|0|203|0|0|0|0|0|0|0|0.010591|0.000074|-0.000493|-0.000003|-0.028621|-0.0002|-0.042808|-0.000299|0.046995|0.000328|143.136182|0.154138|0.122512|0.000856|0.794823|33|0.098788|0.016536|165|0.013463|5|0.01|0.01556||||||206|0||||
A|XASE|202609|J|ODD|5000|LNNNN|103|760222.47|5355|3889|1466|0|68|60|0|222|271|473|372|0|0.012565|0.000089|0.00704|0.00005|0.058881|0.000415|0.086692|0.000611|-0.080205|-0.000565|141.858626||||||||||||||||||||28|1556|514|36858.516944
A|XASE|202609|J|ODD|5000|LNNYN|273|1908668.32|13458|13408|50|0|50|0|0|0|0|0|0|0|-0.04|-0.00028|0.09|0.00063|-0.03|-0.00021|-0.05|-0.00035|-0.03|-0.00021|142.78||||||||||||||||||||1|0|0|0.019853
A|XASE|202609|J|ODD|5000|LNYNN|3|22831.56|161|53|108|0|0|0|0|0|48|0|60|0|-0.013333|-0.000093|0.048889|0.00034|0.062222|0.000432|0.035556|0.000247|0.402222|0.002794|143.941667|0.138889|0.05|0.000347|0.36|108|0.044444|54810.622095|0||0||||||||108|0|2|108|60|54810.622095
A|XASE|202609|J|ODD|5000|LNYYN|183|1295775.27|9134|8035|1099|0|1099|0|0|0|0|0|0|0|-0.007134|-0.00005|-0.009254|-0.000065|-0.071465|-0.000506|-0.069254|-0.00049|-0.037316|-0.000264|141.351742|0.177025|0.08061|0.00057|0.455359|1099|0.048207|0.012826|0||0||||||||1122|0|21|0|0|0.012826
A|XASE|202609|J|ODD|5000|LYNYN|231|1708147.91|11996|10964|1032|0|1032|0|0|0|0|0|0|0|0.044215|0.000311|0.023576|0.000166|0.006812|0.000048|-0.040591|-0.000286|0.139845|0.000984|142.069113|0.176289|0.137141|0.000965|0.777937|293|0.074676|0.01673|655|0.01413|84|0.02|0.010549||||||1230|0||||
A|XASE|202609|J|ROUND|10000|LNNNN|95|1480530.86|10410|7735|2675|0|293|428|102|416|19|532|669|216|-0.022665|-0.00016|-0.016284|-0.000115|0.007495|0.000053|0.005981|0.000042|0.068258|0.000481|141.988432||||||||||||||||||||26|2350|896|63848.621303
A|XASE|202609|J|ROUND|10000|LNNYN|17417|247852382.08|1742377|1742086|291|0|291|0|0|0|0|0|0|0|-0.050241|-0.000361|-0.063952|-0.00046|-0.158625|-0.001141|0.017732|0.000128|-0.219863|-0.001581|139.038127||||||||||||||||||||10|100|100|0.011787
A|XASE|202609|J|ROUND|10000|LNYNN|10|155547.72|1093|433|660|0|447|0|0|0|113|100|0|0|0.065545|0.000461|0.063803|0.000449|0.112015|0.000789|0.012409|0.000087|0.309106|0.002176|142.031076|0.210879|0.058212|0.00041|0.276045|660|0.076333|3731.769013|0||0||||||||645|15|6|252|200|3731.769013
A|XASE|202609|J|ROUND|10000|LNYYN|68310|973151343.83|6832059|6831193|866|0|866|0|0|0|0|0|0|0|0.03097|0.000222|0.032125|0.000231|-0.002159|-0.000016|0.202402|0.001454|0.07157|0.000514|139.231091|0.095115|-0.005855|-0.000042|-0.061552|866|0.050485|0.012723|0||0||||||||1400|0|14|112|112|0.012723
A|XASE|202609|J|ROUND|10000|LYNYN|4924|71499003.27|494182|490512|3670|0|3670|0|0|0|0|0|0|0|0.003169|0.000022|-0.000678|-0.000005|-0.046477|-0.000328|-0.005766|-0.000041|-0.104441|-0.000737|141.64417|0.12561|0.125196|0.000884|0.996703|415|0.01241|0.019747|3042|0.012561|213|0.02061|0.016454||||||4105|110||||
A|XASE|202609|J|ROUND|20000|LNNNN|19|577567.36|4133|3398|735|0|0|20|141|0|181|393|0|0|0.024136|0.000171|0.019605|0.000139|0.132803|0.000942|0.080286|0.000569|0.067374|0.000478|141.053939||||||||||||||||||||4|660|438|7651.096387
A|XASE|202609|J|ROUND|20000|LNNYN|16282|492696599.78|3414618|3414618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|J|ROUND|20000|LNYYN|9890|327618045.73|2263608|2263069|539|0|539|0|0|0|0|0|0|0|0.057291|0.000398|0.083265|0.000579|0.077922|0.000542|0.13525|0.000941|0.187718|0.001305|143.797495|0.167013|0.084601|0.000588|0.506554|539|0.041206|0.014404|0||0||||||||1100|0|8|48|48|0.014404
A|XASE|202609|J|ROUND|20000|LYNYN|139|4375421.16|30337|29679|658|0|658|0|0|0|0|0|0|0|0.007568|0.000053|-0.00304|-0.000021|-0.098404|-0.000687|-0.074924|-0.000523|0.063374|0.000443|143.177409|0.130532|0.130532|0.000912|1|0|||658|0.005754|0||||||||1568|0||||
A|XASE|202609|J|ROUND|200000|LNNYN|3|1146900.63|8014|8014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|J|ROUND|200000|LNYYN|1|652870.2|4570|4570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|J|ROUND|200000|LYNYN|2|1167610.74|8159|8159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|J|ROUND|50000|LNNNN|3|161077.92|1142|1142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|J|ROUND|50000|LNNYN|61754|6184848008.94|43739702|43739502|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000073|-0.045|-0.000327|-0.045|-0.000327|-0.045|-0.000327|0.185|0.001343|137.72||||||||||||||||||||2|0|0|0.018239
A|XASE|202609|J|ROUND|50000|LNYYN|39869|3930426062.16|27863280|27859746|3534|0|3534|0|0|0|0|0|0|0|0.071256|0.00051|0.067063|0.00048|0.051019|0.000365|0.081732|0.000585|-0.014318|-0.000102|139.732049|0.185512|0.091239|0.000653|0.491824|3534|0.047136|0.016218|0||0||||||||9484|100|34|70|70|0.016218
A|XASE|202609|J|ROUND|50000|LYNYN|131|11861409.49|85394|85394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JA|ODD|0|LNNNN|5|502.91|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JA|ODD|0|LNNYN|2|301.18|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JA|ODD|0|LYNYN|1|50.24|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JA|ODD|1000|LNNNN|1|1005.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JA|ODD|1000|LNNYN|11|33929.68|675|675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JA|ODD|1000|LNYYN|12|34107.82|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JA|ODD|1000|LYNYN|14|44720.74|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JA|ODD|250|LNNYN|2|803.74|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JA|ODD|250|LNYYN|7|3922.98|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JA|ODD|250|LYNYN|17|8148.94|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JA|ROUND|10000|LNNYN|2|20102|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JA|ROUND|10000|LNYYN|4|40138|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JA|ROUND|10000|LYNYN|9|97526.4|1940|1940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JA|ROUND|20000|LNNYN|3|95607|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JA|ROUND|20000|LYNYN|9|249403.7|4964|4964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JA|ROUND|5000|LNNNN|40|201163|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JA|ROUND|5000|LNNYN|15|75401|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JA|ROUND|5000|LNYYN|14|76921.72|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JA|ROUND|5000|LYNYN|31|190940.07|3798|3798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JA|ROUND|50000|LNNYN|1|50330|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JA|ROUND|50000|LYNYN|3|324953.58|6486|6486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAAA|ODD|0|LNNNN|210|14417.23|285|283|2|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|50.615||||||||||||||||||||2|269|47|29764.046305
A|XASE|202609|JAAA|ODD|0|LNNYN|610|53334.59|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAAA|ODD|0|LYNYN|282|23901.69|472|438|34|0|34|0|0|0|0|0|0|0|0.003235|0.000064|0.003235|0.000064|0.003235|0.000064|0.002059|0.000041|0.001471|0.000029|50.644706|0.01|0.003824|0.000075|0.382353|21|0.005|0.017232|13|0.018135|0||||||||34|0||||
A|XASE|202609|JAAA|ODD|1000|LNNNN|12|38648.02|763|704|59|0|0|0|0|0|0|0|0|59|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.525||||||||||||||||||||1|510|449|17672249.517266
A|XASE|202609|JAAA|ODD|1000|LNNYN|83176|174723376.27|3451622|3451622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAAA|ODD|1000|LYNYN|556|1432412.53|28293|24463|3830|0|3830|0|0|0|0|0|0|0|0.000888|0.000018|0.000888|0.000018|-0.00046|-0.000009|-0.00046|-0.000009|-0.000888|-0.000018|50.628634|0.01|0.000888|0.000018|0.088773|3490|0.005|0.019077|340|0.009781|0||||||||3830|0||||
A|XASE|202609|JAAA|ODD|250|LNNNN|6|2886.45|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|51|
A|XASE|202609|JAAA|ODD|250|LNNYN|22882|15496225.13|306101|306101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAAA|ODD|250|LYNYN|261|136153.88|2689|2408|281|0|281|0|0|0|0|0|0|0|0.000996|0.00002|0.000996|0.00002|-0.000285|-0.000006|-0.000285|-0.000006|-0.000285|-0.000006|50.636139|0.01|0.000996|0.00002|0.099644|253|0.005|0.020878|28|0.008164|0||||||||281|0||||
A|XASE|202609|JAAA|ODD|5000|LNNYN|82|410801.49|8118|8118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAAA|ODD|5000|LYNYN|6|30098.97|594|495|99|0|99|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|50.695|0.01|0.01|0.000197|1|0|||99|0.019398|0||||||||99|0||||
A|XASE|202609|JAAA|ROUND|10000|LNNNN|35|501261.18|9900|9213|687|0|0|0|0|0|0|0|296|391|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.001383|-0.000027|0.01|0.000197|50.685||||||||||||||||||||2|6129|3096|347342.527894
A|XASE|202609|JAAA|ROUND|10000|LNNYN|4336|44784316.21|885487|885487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAAA|ROUND|10000|LYNYN|479|6201389.02|122486|104071|18415|0|18415|0|0|0|0|0|0|0|0.003428|0.000068|0.003428|0.000068|0.002868|0.000057|0.002868|0.000057|0.000269|0.000005|50.622076|0.01|0.003428|0.000068|0.342818|12102|0.005|0.020466|6313|0.016573|0||||||||22735|0||||
A|XASE|202609|JAAA|ROUND|20000|LNNNN|260|7151501.81|141287|139638|1649|0|0|0|0|0|0|0|400|1249|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.004554|-0.00009|50.606164||||||||||||||||||||4|59982|24881|1936276.190229
A|XASE|202609|JAAA|ROUND|20000|LNNYN|61|1554312|30700|30700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAAA|ROUND|20000|LYNYN|513|14364933.34|283789|246115|37674|0|37674|0|0|0|0|0|0|0|0.003201|0.000063|0.003201|0.000063|0.002724|0.000054|0.001716|0.000034|0.000442|0.000009|50.598716|0.01|0.003518|0.00007|0.351834|24419|0.005|0.018201|13255|0.015773|0||||||||52430|0||||
A|XASE|202609|JAAA|ROUND|200000|LNNNN|20|7741936.3|153062|146541|6521|0|0|0|0|0|0|0|821|5700|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.007482|-0.000148|50.59759||||||||||||||||||||2|59722|37673|11217067.877758
A|XASE|202609|JAAA|ROUND|200000|LNNYN|1|286324.45|5653|5653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAAA|ROUND|200000|LYNYN|339|157113804.73|3103896|3000829|99523|3544|99523|3544|0|0|0|0|0|0|0.002013|0.00004|0.002013|0.00004|0.00496|0.000098|0.00496|0.000098|0.00496|0.000098|50.62676|0.01|0.006058|0.00012|0.605761|56833|0.005|0.019013|38134|0.042011|8100|0.01|0.00084||||||497952|0||||
A|XASE|202609|JAAA|ROUND|5000|LNNNN|205|1062491.25|20996|19814|1182|0|0|0|0|0|500|282|200|200|-0.008308|-0.000164|-0.008308|-0.000164|-0.008308|-0.000164|-0.008308|-0.000164|0.004924|0.000097|50.657927||||||||||||||||||||11|12953|8019|746894.032662
A|XASE|202609|JAAA|ROUND|5000|LNNYN|106558|550487266.6|10876262|10876262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAAA|ROUND|5000|LYNYN|1123|6331318.19|125052|109794|15258|0|15258|0|0|0|0|0|0|0|0.000946|0.000019|0.000946|0.000019|0.000641|0.000013|0.000379|0.000007|-0.000553|-0.000011|50.62815|0.01|0.000946|0.000019|0.094639|13814|0.005|0.0175|1444|0.017633|0||||||||15683|0||||
A|XASE|202609|JAAA|ROUND|50000|LNNNN|953|128394408.91|2535871|2359602|176269|0|0|2500|17326|6900|26327|8217|32043|82956|-0.007856|-0.000155|-0.007856|-0.000155|-0.004666|-0.000092|-0.003162|-0.000062|0.000378|0.000007|50.642034||||||||||||||||||||80|1741732|916137|1465268.651445
A|XASE|202609|JAAA|ROUND|50000|LNNYN|44|2368002.5|46750|46750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAAA|ROUND|50000|LYNNN|5|754713|14900|11500|3400|0|0|0|0|0|0|0|0|3400|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.7|0|0|0||0|||3400|1141496.336727|0||||||||200|3200||||
A|XASE|202609|JAAA|ROUND|50000|LYNYN|1451|158499048.06|3130289|2959190|171099|0|171099|0|0|0|0|0|0|0|0.007026|0.000139|0.007026|0.000139|0.003661|0.000072|0.002311|0.000046|-0.001226|-0.000024|50.636439|0.01|0.008102|0.00016|0.810157|32482|0.005|0.018253|138617|0.01525|0||||||||226234|0||||
A|XASE|202609|JABS|ODD|0|LNNYN|2|345.65|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JABS|ODD|0|LYNYN|2|296.93|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JABS|ODD|1000|LNNYN|11|17244.68|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JABS|ODD|1000|LNYYN|47|108131.03|2188|2188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JABS|ODD|1000|LYNYN|1|3150.08|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JABS|ODD|250|LNNYN|2|1880.52|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JABS|ODD|250|LNYYN|22|11786.61|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JABS|ROUND|1000|LNNYN|1|4933|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JABS|ROUND|1000|LYNYN|10|49463|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JABS|ROUND|10000|LNYYN|3|49874.98|1006|1006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JABS|ROUND|10000|LYNYN|2|31599.71|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JABS|ROUND|20000|LNYYN|1|22480.8|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JABS|ROUND|20000|LYNYN|1|29592|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JABS|ROUND|5000|LNNYN|3|28221.74|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JABS|ROUND|5000|LNYYN|4|23645.19|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JABS|ROUND|5000|LYNYN|3|29614|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JABS|ROUND|50000|LNNYN|2|222505|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JABS|ROUND|50000|LNYYN|1|133380|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JABS|ROUND|50000|LYNYN|8|989386|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JACK|ODD|0|LNNNN|455|20339.05|1439|998|441|0|0|53|28|2|61|70|204|23|0.008141|0.000583|0.007778|0.000557|0.014943|0.00107|0.011066|0.000792|0.029569|0.002116|13.971576||||||||||||||||||||102|537|327|85312.987297
A|XASE|202609|JACK|ODD|0|LNNYN|6223|799285.62|56074|55989|85|0|85|0|0|0|0|0|0|0|-0.015294|-0.001062|-0.020471|-0.001422|-0.011176|-0.000776|-0.000471|-0.000033|0.012824|0.000891|14.394941||||||||||||||||||||21|0|0|0.010596
A|XASE|202609|JACK|ODD|0|LNYNN|28|1089.4|74|39|35|0|16|2|0|1|11|0|5|0|0.009714|0.000656|0.017143|0.001158|0.020571|0.00139|0.010286|0.000695|-0.001429|-0.000097|14.798857|0.035429|0.008571|0.000579|0.241935|35|0.013429|13604.958976|0||0||||||||35|0|14|26|22|13604.958976
A|XASE|202609|JACK|ODD|0|LNYYN|1120|93252.87|6514|6408|106|0|106|0|0|0|0|0|0|0|0.001698|0.000121|0.016321|0.001166|0.021321|0.001524|-0.021887|-0.001564|-0.007358|-0.000526|13.992028|0.042925|0.010849|0.000775|0.252747|106|0.016038|0.012513|0||0||||||||125|0|28|6|6|0.012513
A|XASE|202609|JACK|ODD|0|LYNYN|410|36218.32|2542|2246|296|0|296|0|0|0|0|0|0|0|0.002196|0.000154|0.004932|0.000347|-0.000811|-0.000057|0.005878|0.000414|0.002872|0.000202|14.213682|0.0475|0.038514|0.00271|0.810811|70|0.023286|0.017715|196|0.013225|30|0.01|0.017652||||||299|0||||
A|XASE|202609|JACK|ODD|1000|LNNNN|12|13988.18|989|825|164|0|0|0|0|0|0|0|164|0|0.019756|0.001466|0.024634|0.001828|0.019756|0.001466|-0.009512|-0.000706|-0.019268|-0.00143|13.472561||||||||||||||||||||2|144|75|43549.711235
A|XASE|202609|JACK|ODD|1000|LNNYN|44|58166.55|3963|3882|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.004331|0.15|0.010826|13.855||||||||||||||||||||1|0|0|0.006507
A|XASE|202609|JACK|ODD|1000|LNYYN|35|43647.48|2996|2920|76|0|76|0|0|0|0|0|0|0|0.203421|0.013546|0.221842|0.014773|0.276316|0.0184|0.142895|0.009516|0.028421|0.001893|15.016974|0.049211|0.027632|0.00184|0.561497|76|0.010789|0.016363|0||0||||||||163|0|2|0|0|0.016363
A|XASE|202609|JACK|ODD|1000|LYNYN|85|104073.15|7235|7066|169|0|169|0|0|0|0|0|0|0|-0.019467|-0.001445|-0.023905|-0.001774|-0.019172|-0.001423|0.009231|0.000685|0.021065|0.001564|13.472041|0.01|0.01|0.000742|1|0|||169|0.006901|0||||||||260|0||||
A|XASE|202609|JACK|ODD|250|LNNNN|110|61354.34|4317|3588|729|0|0|0|0|0|259|136|265|69|0.007984|0.000573|0.011111|0.000797|0.007462|0.000535|0.01203|0.000863|-0.000878|-0.000063|13.93537||||||||||||||||||||22|1125|694|101153.43372
A|XASE|202609|JACK|ODD|250|LNNYN|1535|625427.45|43325|43325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JACK|ODD|250|LNYNN|4|1990.68|145|73|72|0|25|0|0|0|47|0|0|0|0.003472|0.000259|0.016528|0.001235|0.016528|0.001235|0.023472|0.001754|0.051806|0.00387|13.384931|0.023472|0.003472|0.000259|0.147929|72|0.01|2228.8314|0||0||||||||72|0|2|29|29|2228.8314
A|XASE|202609|JACK|ODD|250|LNYYN|359|188568.56|13244|12906|338|0|338|0|0|0|0|0|0|0|0.004467|0.000328|0.001686|0.000124|-0.001775|-0.00013|-0.008077|-0.000593|-0.018047|-0.001324|13.62753|0.022692|0.002692|0.000198|0.118644|338|0.01|0.015517|0||0||||||||338|0|8|0|0|0.015517
A|XASE|202609|JACK|ODD|250|LYNYN|201|117742.05|8406|7699|707|0|707|0|0|0|0|0|0|0|-0.013069|-0.000934|-0.021386|-0.001529|-0.019137|-0.001368|-0.022122|-0.001581|0.011471|0.00082|13.98995|0.022645|0.024201|0.00173|1.068707|0|||652|0.012726|55|0.01|0.000137||||||740|0||||
A|XASE|202609|JACK|ROUND|1000|LNNNN|80|148715.43|10476|7291|3185|0|0|0|135|239|1399|471|684|257|0.008386|0.000594|0.012242|0.000867|0.013504|0.000956|0.008113|0.000575|-0.0381|-0.002698|14.120874||||||||||||||||||||25|3118|2244|69672.000812
A|XASE|202609|JACK|ROUND|1000|LNNYN|1688|2695428.86|184544|184207|337|0|337|0|0|0|0|0|0|0|-0.001098|-0.000082|-0.001098|-0.000082|0.004807|0.000359|0.061246|0.004569|0.082226|0.006135|13.403457||||||||||||||||||||5|100|100|0.006552
A|XASE|202609|JACK|ROUND|1000|LNYNN|1|1823.85|135|0|135|0|135|0|0|0|0|0|0|0|0.01|0.00074|0.01|0.00074|0.01|0.00074|0.01|0.00074|-0.02|-0.00148|13.515|0.03|0.01|0.00074|0.333333|135|0.01|0.079779|0||0||||||||100|35|1|0|0|0.079779
A|XASE|202609|JACK|ROUND|1000|LNYYN|19650|30585352.4|2208992|2208919|73|0|73|0|0|0|0|0|0|0|0.029178|0.001869|0.029589|0.001895|0.029589|0.001895|0.010411|0.000667|0.049178|0.003149|15.615205|0.096712|0.057534|0.003685|0.594901|73|0.019589|0.01531|0||0||||||||203|0|2|0|0|0.01531
A|XASE|202609|JACK|ROUND|1000|LYNYN|34496|54226401.99|3951703|3947898|3805|0|3805|0|0|0|0|0|0|0|-0.009314|-0.000666|-0.013361|-0.000956|-0.014796|-0.001058|-0.011995|-0.000858|0.02139|0.00153|13.978674|0.016534|0.014394|0.00103|0.870609|480|0.009479|0.016561|3277|0.016454|48|0.01|0.020245||||||4030|233||||
A|XASE|202609|JACK|ROUND|10000|LNNYN|15331|189117141.6|12675520|12675520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JACK|ROUND|10000|LNYYN|7919|97907788.47|6866601|6866378|223|0|223|0|0|0|0|0|0|0|-0.018027|-0.001239|-0.030583|-0.002102|-0.027444|-0.001887|-0.043139|-0.002966|-0.181256|-0.012461|14.546166|0.070807|0.028834|0.001982|0.40722|223|0.020987|0.012159|0||0||||||||2100|0|4|0|0|0.012159
A|XASE|202609|JACK|ROUND|10000|LYNYN|95|1550429.72|105080|105080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JACK|ROUND|20000|LNYYN|2|71444|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JACK|ROUND|20000|LYNYN|21|733689.16|50185|50185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JACK|ROUND|5000|LNNNN|6|39451.26|2760|2360|400|0|0|0|0|169|0|0|231|0|0.00155|0.000117|0.00155|0.000117|0.007325|0.000555|0.002675|0.000202|-0.05845|-0.004425|13.21||||||||||||||||||||1|619|400|25702.566445
A|XASE|202609|JACK|ROUND|5000|LNNYN|9166|57140368.41|3939575|3939575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JACK|ROUND|5000|LNYYN|8808|56770318.59|4040917|4040697|220|0|220|0|0|0|0|0|0|0|0.050909|0.00341|0.057727|0.003867|0.095|0.006364|0.111818|0.00749|-0.085|-0.005694|14.928409|0.060455|0.034091|0.002284|0.56391|220|0.013182|0.019342|0||0||||||||300|50|2|0|0|0.019342
A|XASE|202609|JACK|ROUND|5000|LYNYN|101|662607.75|44951|44951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JACK|ROUND|50000|LYNYN|1|58756|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JACS|ODD|0|LNNNN|2|129.34|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JACS|ODD|0|LNNYN|1|10.76|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JACS|ODD|0|LYNYN|7|204.47|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JACS|ODD|250|LYNYN|2|947.17|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JACS|ROUND|1000|LNNNN|11|11830|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|5|
A|XASE|202609|JACS|ROUND|1000|LNNYN|1|1078|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JACS|ROUND|1000|LYNYN|1|1077|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JACS|ROUND|10000|LNNYN|2|25824|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JACS|ROUND|5000|LNNYN|1|7539|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JACS-RT|ODD|0|LNNNN|2|7.51|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JACS-RT|ODD|0|LNYYN|10|5.8|85|66|19|0|19|0|0|0|0|0|0|0|0.0178|0.273006|0.0178|0.273006|0.0178|0.273006|0.0178|0.273006|0.0178|0.273006|0.0652|0.0296|0.0178|0.273006|0.601351|19|0.0059|0.018802|0||0||||||||19|0|1|0|0|0.018802
A|XASE|202609|JACS-RT|ROUND|0|LNNNN|1|5.02|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JACS-RT|ROUND|0|LNNYN|2|10.05|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JACS-RT|ROUND|250|LNNYN|15|6679.1|149743|149743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JADB|ODD|1000|LYNYN|1|1310|50|0|50|0|50|0|0|0|0|0|0|0|0.04|0.001528|0.04|0.001528|0.04|0.001528|0.04|0.001528|0.04|0.001528|26.18|0.04|0.04|0.001528|1|0|||50|0.016198|0||||||||50|0||||
A|XASE|202609|JADB|ROUND|1000|LNNNN|1594|4185982|159400|159250|150|0|0|0|0|0|0|0|0|150|-0.006667|-0.000255|-0.006667|-0.000255|-0.006667|-0.000255|-0.006667|-0.000255|-0.006667|-0.000255|26.151667||||||||||||||||||||2|51|51|2998034.714759
A|XASE|202609|JADB|ROUND|1000|LNYNN|159|419116|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JADB|ROUND|10000|LYNYN|1|15696|600|500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|26.14|0.04|0.04|0.00153|1|0|||100|0.018508|0||||||||500|0||||
A|XASE|202609|JADE|ODD|0|LNYYN|1|244.14|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JADE|ODD|0|LYNYN|2|162.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JADE|ODD|1000|LNNYN|6|14570.68|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JADE|ODD|1000|LNYYN|5|13141.43|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JADE|ODD|1000|LYNYN|20|62164.8|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JADE|ODD|250|LNNYN|1|732.24|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JADE|ODD|250|LNYYN|3|2434.42|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JADE|ODD|250|LYNYN|5|3766.91|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JADE|ODD|5000|LYNYN|6|39781.44|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JADE|ROUND|10000|LNYYN|1|15944.6|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JADE|ROUND|10000|LYNYN|5|65917.64|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JADE|ROUND|200000|LNNYN|1|249600|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JADE|ROUND|5000|LNYYN|3|24424|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JADE|ROUND|5000|LYNYN|10|82156.9|1026|1026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAGU|ODD|0|LNNNN|1143|43890.96|28496|25435|2720|0|139|6|75|290|178|301|671|1060|-0.010555|-0.006933|-0.009548|-0.006271|-0.007158|-0.004702|-0.002603|-0.00171|-0.006794|-0.004463|1.522472||||||||||||||||||||118|4147|1951|1637767.091463
A|XASE|202609|JAGU|ODD|0|LNNYN|1244|53236.35|35758|34387|1371|0|1371|0|0|0|0|0|0|0|-0.022101|-0.014587|-0.020934|-0.013817|-0.022188|-0.014645|-0.025026|-0.016518|-0.018206|-0.012016|1.515088||||||||||||||||||||50|0|0|0.009243
A|XASE|202609|JAGU|ODD|0|LNYNN|34|2260.4|1467|409|1058|0|512|151|59|8|0|1|97|230|0.011181|0.007313|0.011191|0.00732|0.007278|0.00476|0.007032|0.004599|0.00655|0.004284|1.528899|0.030255|0.007533|0.004927|0.248985|1058|0.011361|175473.665141|0||0||||||||1146|0|24|313|100|175473.665141
A|XASE|202609|JAGU|ODD|0|LNYYN|609|27249.19|19098|15035|4063|0|4063|0|0|0|0|0|0|0|0.004278|0.002896|0.003054|0.002068|-0.002619|-0.001773|-0.010025|-0.006787|0.001464|0.000991|1.477018|0.031186|0.007401|0.005011|0.237314|4063|0.011893|0.011358|0||0||||||||4367|0|119|25|25|0.011358
A|XASE|202609|JAGU|ODD|0|LYNNN|6|447.41|288|0|288|0|288|0|0|0|0|0|0|0|0.020729|0.01341|0.020799|0.013455|0.023333|0.015095|0.023333|0.015095|0.014167|0.009165|1.545781|0.025729|0.025729|0.016645|1|0|||288|0.020045|0||||||||288|0||||
A|XASE|202609|JAGU|ODD|0|LYNYN|438|25069.43|17334|9261|8073|0|8073|0|0|0|0|0|0|0|0.016689|0.0111|0.016845|0.011203|0.015261|0.01015|0.014187|0.009435|0.012285|0.008171|1.503577|0.02932|0.024924|0.016576|0.850063|1536|0.011553|0.016603|6537|0.016174|0||||||||8196|0||||
A|XASE|202609|JAGU|ODD|0|MXXNN|1|1.57|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.00627|0.02|0.012539|0.02|0.012539|0.01|0.00627|-0.05|-0.031348|1.595|0.05|0.03|0.018809|0.6|1|0.01|0.021535|0||0||||||||1|0||||
A|XASE|202609|JAGU|ROUND|0|LNNNN|2657|403857.95|267544|226307|40650|0|1678|1721|1533|3649|3046|3981|12935|12107|-0.011692|-0.008128|-0.012603|-0.008762|-0.012935|-0.008993|-0.013228|-0.009197|-0.011247|-0.007819|1.438359||||||||||||||||||||430|56883|25591|525483.708596
A|XASE|202609|JAGU|ROUND|0|LNNYN|409|62229.31|41294|40989|305|0|305|0|0|0|0|0|0|0|-0.016557|-0.012416|-0.018197|-0.013645|-0.023082|-0.017309|-0.019836|-0.014875|-0.018328|-0.013744|1.333541||||||||||||||||||||6|0|0|0.007717
A|XASE|202609|JAGU|ROUND|0|LNYNN|56|8865.48|6336|3188|3148|0|500|1147|442|270|104|568|100|17|0.006179|0.004639|0.007132|0.005355|0.006169|0.004632|0.005057|0.003797|0.003062|0.002299|1.331849|0.030775|0.006665|0.005004|0.216557|3148|0.012055|17951.063194|0||0||||||||3148|0|26|1513|1377|17951.063194
A|XASE|202609|JAGU|ROUND|0|LNYYN|461|71789.3|46854|46119|735|0|735|0|0|0|0|0|0|0|0.000027|0.000019|0.000027|0.000019|-0.008871|-0.006356|-0.029293|-0.020988|-0.043524|-0.031184|1.395707|0.041782|0.015959|0.011434|0.38196|735|0.012912|0.011725|0||0||||||||1343|0|13|0|0|0.011725
A|XASE|202609|JAGU|ROUND|0|LYNYN|532|83666.89|58841|21841|37000|0|37000|0|0|0|0|0|0|0|0.010203|0.007313|0.011058|0.007926|0.008902|0.006381|0.008182|0.005865|0.007576|0.00543|1.395144|0.024979|0.022315|0.015994|0.893337|4557|0.011505|0.016984|32129|0.019162|314|0.01|0.026742||||||37601|426||||
A|XASE|202609|JAGU|ROUND|1000|LNNNN|227|406848.67|289777|237935|41847|0|3011|63|700|1700|1433|5248|17718|11974|-0.018559|-0.014026|-0.017916|-0.01354|-0.026567|-0.020079|-0.031957|-0.024153|-0.029925|-0.022617|1.323148||||||||||||||||||||33|47132|21942|687532.189168
A|XASE|202609|JAGU|ROUND|1000|LNNYN|21|46751.54|31249|31135|114|0|114|0|0|0|0|0|0|0|-0.08|-0.04878|-0.08|-0.04878|-0.16|-0.097561|-0.09|-0.054878|-0.05|-0.030488|1.64||||||||||||||||||||1|0|0|0.014271
A|XASE|202609|JAGU|ROUND|1000|LNYNN|12|27132.07|19136|3569|15567|0|2122|2771|872|0|1673|1000|4239|2890|-0.002165|-0.001559|0.001245|0.000897|0.001375|0.00099|0.002339|0.001684|0.011511|0.00829|1.388553|0.038094|0.003037|0.002187|0.079712|15567|0.017529|174159.172079|0||0||||||||5727|9840|10|6733|6631|174159.172079
A|XASE|202609|JAGU|ROUND|1000|LNYYN|39|84760.67|55862|52999|2863|0|2863|0|0|0|0|0|0|0|0.00066|0.000457|0.00066|0.000457|-0.004579|-0.003168|-0.001436|-0.000993|0.02366|0.01637|1.44536|0.022756|0.00066|0.000457|0.02901|2863|0.011048|0.012621|0||0||||||||2878|1300|4|0|0|0.012621
A|XASE|202609|JAGU|ROUND|1000|LYNYN|105|212306.89|155361|75065|80296|0|80296|0|0|0|0|0|0|0|0.016895|0.012782|0.018342|0.013876|0.021441|0.01622|0.022972|0.017378|0.022398|0.016945|1.321836|0.032938|0.030682|0.023212|0.931518|3756|0.026507|0.021178|75640|0.02031|900|0.01|0.03547||||||82208|1778||||
A|XASE|202609|JAGU|ROUND|10000|LNNNN|5|72420.82|46770|25217|19867|0|500|0|0|0|6031|0|10133|3203|-0.012349|-0.008504|-0.012349|-0.008504|-0.008524|-0.00587|-0.02|-0.013773|-0.027651|-0.019042|1.452097||||||||||||||||||||3|25246|16195|120760.722624
A|XASE|202609|JAGU|ROUND|10000|LNNYN|2|28170|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAGU|ROUND|10000|LNYNN|2|28107.69|18231|9139|8683|0|5323|243|0|800|2317|0|0|0|0.001286|0.000866|0.001286|0.000866|0.059194|0.039836|0.059194|0.039836|0.049309|0.033184|1.485921|0.069539|0.049539|0.033339|0.712393|8683|0.01|967.651375|0||0||||||||1400|7583|2|6723|6723|967.651375
A|XASE|202609|JAGU|ROUND|10000|LNYYN|22|312304.12|194490|194474|16|0|16|0|0|0|0|0|0|0|-0.02875|-0.017948|-0.04125|-0.025751|-0.02875|-0.017948|-0.0325|-0.020289|-0.05|-0.031213|1.601875|0.095|0.025|0.015607|0.263158|16|0.035|0.022338|0||0||||||||4400|0|3|0|0|0.022338
A|XASE|202609|JAGU|ROUND|10000|LYNYN|10|141942.09|92645|66489|26156|0|26156|0|0|0|0|0|0|0|-0.007191|-0.004568|-0.003811|-0.00242|0.003842|0.002441|0.006606|0.004196|0.008808|0.005594|1.574328|0.027573|0.02742|0.017417|0.994454|200|0.01|0.032049|25956|0.0198|0||||||||26242|504||||
A|XASE|202609|JAGU|ROUND|20000|LNNNN|6|192849.22|138924|67632|28949|0|0|0|0|0|0|0|28649|300|-0.001883|-0.001302|-0.01089|-0.007529|-0.016987|-0.011744|-0.008757|-0.006054|-0.008438|-0.005833|1.44641||||||||||||||||||||3|22307|16275|85801.606186
A|XASE|202609|JAGU|ROUND|20000|LNYNN|1|23250|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|JAGU|ROUND|20000|LYNYN|3|76853.88|48972|39340|9632|0|9632|0|0|0|0|0|0|0|-0.009169|-0.005615|0.000519|0.000318|0.000311|0.000191|-0.00865|-0.005297|-0.008754|-0.005361|1.632975|0.030519|0.030519|0.018689|1|0|||9632|0.001007|0||||||||18574|0||||
A|XASE|202609|JAGU|ROUND|250|LNNNN|495|252495.15|171090|133902|35099|0|1650|1474|1121|2963|2753|5718|10518|8902|-0.01182|-0.008251|-0.012769|-0.008914|-0.013761|-0.009606|-0.011849|-0.008272|-0.012244|-0.008547|1.432505||||||||||||||||||||120|30875|15457|892384.439175
A|XASE|202609|JAGU|ROUND|250|LNNYN|81|39341.2|25733|25733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAGU|ROUND|250|LNYNN|36|16394.02|11112|5172|5940|0|792|2436|1293|53|710|53|233|370|0.004914|0.003386|0.004577|0.003154|0.009034|0.006225|0.008646|0.005958|0.012045|0.0083|1.451261|0.037492|0.009502|0.006547|0.253435|5940|0.013995|68132.621695|0||0||||||||5590|582|22|4751|3557|68132.621695
A|XASE|202609|JAGU|ROUND|250|LNYYN|135|70151.71|46080|44442|1638|0|1638|0|0|0|0|0|0|0|0.020873|0.014534|0.023535|0.016387|0.027955|0.019465|0.026954|0.018768|0.041917|0.029187|1.436157|0.07235|0.043022|0.029956|0.594633|1638|0.014664|0.014301|0||0||||||||2236|632|10|0|0|0.014301
A|XASE|202609|JAGU|ROUND|250|LYNYN|353|158034.66|107533|51203|56330|0|56330|0|0|0|0|0|0|0|0.012443|0.008552|0.01224|0.008412|0.0117|0.008041|0.011412|0.007843|0.012506|0.008595|1.455006|0.030831|0.029198|0.020067|0.947049|5240|0.010821|0.016908|50018|0.02043|1072|0.01|0.0089||||||56854|3225||||
A|XASE|202609|JAGU|ROUND|5000|LNNNN|28|188608.73|127521|90841|18798|0|0|0|0|0|0|0|1800|16998|-0.020893|-0.014355|-0.021118|-0.01451|-0.021546|-0.014804|-0.012258|-0.008422|-0.006865|-0.004717|1.455422||||||||||||||||||||5|21832|16728|2663771.827501
A|XASE|202609|JAGU|ROUND|5000|LNNYN|2|19681.26|12585|12585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAGU|ROUND|5000|LNYYN|35|256065.2|188166|186690|1476|0|1476|0|0|0|0|0|0|0|0.04122|0.03123|0.056829|0.043056|0.056341|0.042687|0.064146|0.0486|0.084146|0.063753|1.319878|0.041707|0.006098|0.00462|0.146199|1476|0.017805|0.004031|0||0||||||||5243|600|2|0|0|0.004031
A|XASE|202609|JAGU|ROUND|5000|LYNYN|25|185865.81|133614|111625|21989|0|21989|0|0|0|0|0|0|0|0.023543|0.01636|0.023827|0.016558|0.0072|0.005004|0.000827|0.000575|-0.003122|-0.002169|1.43904|0.029216|0.028442|0.019765|0.973538|850|0.01|0.01546|21139|0.020693|0||||||||21366|623||||
A|XASE|202609|JAGU|ROUND|50000|LNNNN|4|281746|173792|173682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAGU|ROUND|50000|LNYNN|1|68791.44|41946|41903|43|0|43|0|0|0|0|0|0|0|-0.04|-0.02439|-0.04|-0.02439|-0.12|-0.073171|-0.05|-0.030488|-0.01|-0.006098|1.64|0.08|0|0|0|43|0.04|0.0212|0||0||||||||200|0|1|1100|0|0.0212
A|XASE|202609|JAGU|ROUND|50000|LNYYN|1|167424.18|100254|100254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAGU|ROUND|50000|LYNYN|1|78343|49900|49600|300|0|300|0|0|0|0|0|0|0|0.02|0.012862|0.01|0.006431|-0.04|-0.025723|-0.04|-0.025723|-0.04|-0.025723|1.555|0.03|0.03|0.019293|1|0|||300|0.02745|0||||||||400|0||||
A|XASE|202609|JAGX|ODD|0|LNNNN|843|36548.06|19921|18782|1139|0|100|64|81|70|259|204|322|39|-0.001718|-0.000407|0.011129|0.002639|0.013048|0.003094|-0.004143|-0.000982|-0.020556|-0.004874|4.217352||||||||||||||||||||103|2204|582|38967.71607
A|XASE|202609|JAGX|ODD|0|LNNYN|15012|1650716.17|154937|154471|466|0|466|0|0|0|0|0|0|0|-0.071137|-0.013833|-0.081502|-0.015849|-0.104225|-0.020268|-0.201536|-0.039191|-0.434336|-0.084461|5.142441||||||||||||||||||||27|6|0|0.012166
A|XASE|202609|JAGX|ODD|0|LNYNN|9|488.82|160|10|150|0|32|103|0|13|0|2|0|0|0.036402|0.013252|0.036402|0.013252|0.010135|0.00369|0.025369|0.009236|0.173699|0.063235|2.746876|0.064783|0.034269|0.012476|0.528974|150|0.015257|215.854642|0||0||||||||150|0|8|24|14|215.854642
A|XASE|202609|JAGX|ODD|0|LNYYN|11412|1359310.05|107234|106516|718|0|718|0|0|0|0|0|0|0|-0.012896|-0.001967|-0.005402|-0.000824|0.130993|0.019979|0.117168|0.017871|-0.152226|-0.023218|6.556473|0.073293|0.035083|0.005351|0.478668|718|0.019105|0.011242|0||0||||||||785|0|66|35|35|0.011242
A|XASE|202609|JAGX|ODD|0|LYNYN|1521|131462.24|17602|16629|973|0|973|0|0|0|0|0|0|0|-0.003909|-0.000823|-0.016833|-0.003546|-0.037847|-0.007972|-0.032343|-0.006813|-0.128685|-0.027107|4.747323|0.033366|0.034261|0.007217|1.026817|38|0.008939|0.012034|859|0.013483|76|0.010197|0.017655||||||1046|0||||
A|XASE|202609|JAGX|ODD|1000|LNNNN|6|8291.65|471|196|275|0|96|14|86|79|0|0|0|0|0.105964|0.00512|-0.080255|-0.003877|-1.508073|-0.072862|-1.439636|-0.069555|-0.342582|-0.016552|20.697727||||||||||||||||||||4|97|95|7.266027
A|XASE|202609|JAGX|ODD|1000|LNNYN|317|445544.13|21269|21173|96|0|96|0|0|0|0|0|0|0|0.03|0.002814|0.03|0.002814|0.13|0.012195|0.24|0.022514|0.61|0.057223|10.66||||||||||||||||||||1|0|0|0.020455
A|XASE|202609|JAGX|ODD|1000|LNYYN|1169|1707278.92|83190|83094|96|0|96|0|0|0|0|0|0|0|-0.07|-0.00585|-0.09|-0.007522|0.16|0.013372|-1.31|-0.109486|-3.06|-0.255746|11.965|0.07|0.05|0.004179|0.714286|96|0.01|0.016778|0||0||||||||96|0|1|62|62|0.016778
A|XASE|202609|JAGX|ODD|1000|LYNYN|276|404621.81|19936|19776|160|0|160|0|0|0|0|0|0|0|0.034938|0.002372|0.01025|0.000696|0.188125|0.012773|1.098375|0.074575|0.982125|0.066682|14.728406|0.044688|0.054813|0.003722|1.226573|0|||79|0.015635|81|0.01|0.017463||||||160|0||||
A|XASE|202609|JAGX|ODD|250|LNNNN|87|39478.38|3911|3104|807|0|6|33|54|82|241|211|180|0|0.049938|0.005229|0.041586|0.004354|0.11912|0.012473|0.190644|0.019962|0.214002|0.022408|9.550167||||||||||||||||||||19|722|563|18875.547667
A|XASE|202609|JAGX|ODD|250|LNNYN|4082|1884588.41|138554|138299|255|0|255|0|0|0|0|0|0|0|-0.14298|-0.01312|-0.155922|-0.014308|-0.008667|-0.000795|-0.156471|-0.014358|0.514863|0.047245|10.897627||||||||||||||||||||6|0|0|0.012775
A|XASE|202609|JAGX|ODD|250|LNYNN|7|2291.01|186|88|98|0|75|0|23|0|0|0|0|0|0.152143|0.01631|0.164898|0.017677|0.121429|0.013017|0.080102|0.008587|-0.498673|-0.053457|9.328469|0.241224|0.074694|0.008007|0.309645|98|0.083265|0.802953|0||0||||||||98|0|3|30|0|0.802953
A|XASE|202609|JAGX|ODD|250|LNYYN|5203|2659992.9|203857|203539|318|0|318|0|0|0|0|0|0|0|-0.06|-0.00532|0.023585|0.002091|0.697296|0.061825|0.14|0.012413|-0.074591|-0.006614|11.278522|0.108365|0.052893|0.00469|0.488102|318|0.027736|0.014661|0||0||||||||397|0|9|10|10|0.014661
A|XASE|202609|JAGX|ODD|250|LYNYN|1021|545030.37|45563|44621|942|0|942|0|0|0|0|0|0|0|-0.026699|-0.002474|-0.080308|-0.007442|-0.063174|-0.005854|-0.055605|-0.005153|0.033875|0.003139|10.791534|0.051157|0.051433|0.004766|1.005395|75|0.01|0.012846|779|0.009468|88|0.01|0.022281||||||1059|0||||
A|XASE|202609|JAGX|ROUND|0|LNNNN|228|7784.36|23389|22989|400|0|0|200|0|0|0|0|200|0|-0.0016|-0.004777|-0.001625|-0.004852|-0.0009|-0.002687|-0.003525|-0.010525|-0.006425|-0.019184|0.334913||||||||||||||||||||4|1799|638|26669.879823
A|XASE|202609|JAGX|ROUND|0|LNNYN|309|19368.61|53365|53165|200|0|200|0|0|0|0|0|0|0|-0.00355|-0.007817|0.00055|0.001211|0.0027|0.005945|-0.0003|-0.000661|0.02625|0.057803|0.454125||||||||||||||||||||2|0|0|0.013163
A|XASE|202609|JAGX|ROUND|0|LNYNN|2|118.6|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAGX|ROUND|0|LNYYN|441|27996.47|86858|85925|933|0|933|0|0|0|0|0|0|0|0.006909|0.021414|0.006881|0.021326|0.006849|0.021227|0.007074|0.021924|0.008065|0.024997|0.322646|0.008144|0.006963|0.02158|0.854988|933|0.00059|0.015466|0||0||||||||1605|0|9|0|0|0.015466
A|XASE|202609|JAGX|ROUND|0|LYNYN|59|4487.49|10215|8723|1492|0|1492|0|0|0|0|0|0|0|0.000455|0.00164|0.000743|0.00268|0.000542|0.001957|-0.000278|-0.001003|-0.00095|-0.003426|0.277197|0.002962|0.003458|0.012476|1.167436|0|||1092|0.023805|400|0.000925|0.017589||||||1892|0||||
A|XASE|202609|JAGX|ROUND|1000|LNNNN|27|54556.5|4650|2588|2062|0|0|100|462|100|1400|0|0|0|0.001785|0.000168|0.057401|0.005404|0.14612|0.013755|0.025209|0.002373|-0.174947|-0.016469|10.622735||||||||||||||||||||10|3308|2983|2443.811472
A|XASE|202609|JAGX|ROUND|1000|LNNYN|5819|11854754.37|782451|782051|400|0|400|0|0|0|0|0|0|0|-0.145|-0.010959|-0.385|-0.029098|-2.545|-0.192348|-2.185|-0.165139|-0.03|-0.002267|13.23125||||||||||||||||||||4|4|4|0.012228
A|XASE|202609|JAGX|ROUND|1000|LNYNN|3|3587|400|0|400|0|0|0|0|100|256|44|0|0|0.0625|0.006991|0.0275|0.003076|-0.0249|-0.002785|0.0955|0.010682|0.5325|0.059564|8.94|0.185|0.055|0.006152|0.297297|400|0.065|5339.968976|0||0||||||||300|100|3|350|250|5339.968976
A|XASE|202609|JAGX|ROUND|1000|LNYYN|14743|30888454.99|2171908|2169866|2042|0|2042|0|0|0|0|0|0|0|0.07736|0.006101|-0.054466|-0.004296|0.231621|0.018267|-0.186518|-0.01471|-1.996969|-0.157493|12.679743|0.199437|0.057958|0.004571|0.290608|2042|0.070739|0.015496|0||0||||||||3350|0|22|0|0|0.015496
A|XASE|202609|JAGX|ROUND|1000|LYNYN|3776|8087869.73|693268|687534|5734|0|5734|0|0|0|0|0|0|0|0.005304|0.000495|-0.032005|-0.002986|0.124705|0.011636|0.098005|0.009145|0.028218|0.002633|10.717301|0.096192|0.095139|0.008877|0.989055|392|0.0077|0.020384|5342|0.012488|0||||||||5607|728||||
A|XASE|202609|JAGX|ROUND|10000|LNNNN|8|123167|9900|5630|4270|0|0|0|0|3770|0|0|500|0|-0.052436|-0.004841|-0.051585|-0.004763|-0.347499|-0.032084|-0.204941|-0.018922|0.038454|0.00355|10.830773||||||||||||||||||||4|9900|8940|11509.468054
A|XASE|202609|JAGX|ROUND|10000|LNNYN|161|2062364.99|208944|208944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAGX|ROUND|10000|LNYYN|1070|13936933.3|1217931|1217831|100|0|100|0|0|0|0|0|0|0|0.1|0.009302|-0.01|-0.00093|-0.08|-0.007442|-0.52|-0.048372|-0.44|-0.04093|10.75|0.12|0.1|0.009302|0.833333|100|0.01|0.021517|0||0||||||||100|0|1|0|0|0.021517
A|XASE|202609|JAGX|ROUND|10000|LYNYN|253|3228006.9|245137|242175|2962|0|2962|0|0|0|0|0|0|0|0.00366|0.000344|-0.006516|-0.000612|0.06949|0.006527|0.045604|0.004284|0.231793|0.021773|10.645883|0.093697|0.092346|0.008674|0.985587|200|0.01|0.012411|2762|0.001125|0||||||||3624|0||||
A|XASE|202609|JAGX|ROUND|20000|LNNYN|3|87612.79|8804|8804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAGX|ROUND|20000|LNYYN|52|1417607.21|91168|91168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAGX|ROUND|20000|LYNYN|46|1204147.22|69532|67606|1926|0|1926|0|0|0|0|0|0|0|0.09|0.008559|0.09|0.008559|0.04|0.003804|0.12|0.011412|0.28|0.026629|10.515|0.09|0.09|0.008559|1|0|||1926|0.016255|0||||||||1926|0||||
A|XASE|202609|JAGX|ROUND|200000|LNYYN|1|235200|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAGX|ROUND|250|LNNNN|27|13012.14|9640|7061|2579|0|101|77|1900|100|0|100|300|1|0.001795|0.001096|0.007999|0.004883|0.017576|0.010729|0.026774|0.016343|0.022943|0.014005|1.638205||||||||||||||||||||9|3082|2701|10994.194497
A|XASE|202609|JAGX|ROUND|250|LNNYN|1573|1252405.2|219171|219122|49|0|49|0|0|0|0|0|0|0|-0.09|-0.009972|-0.04|-0.004432|-0.04|-0.004432|0.47|0.052078|-0.54|-0.059834|9.025||||||||||||||||||||1|0|0|0.016709
A|XASE|202609|JAGX|ROUND|250|LNYYN|3171|2221466.27|350116|348679|1437|0|1437|0|0|0|0|0|0|0|-0.00183|-0.00029|0.023814|0.003776|-0.85087|-0.134934|-0.86762|-0.13759|-0.868225|-0.137686|6.305835|0.12325|0.007912|0.001255|0.064197|1437|0.057669|0.017416|0||0||||||||1718|0|15|200|200|0.017416
A|XASE|202609|JAGX|ROUND|250|LYNYN|1921|1271879.03|211754|210943|811|0|811|0|0|0|0|0|0|0|-0.00725|-0.001201|-0.038076|-0.006309|-0.038261|-0.00634|-0.040407|-0.006696|0.00381|0.000631|6.034901|0.019889|0.019889|0.003296|1|0|||811|0.018986|0||||||||901|0||||
A|XASE|202609|JAGX|ROUND|5000|LNNNN|8|55241|4500|2875|1625|0|0|0|0|0|920|5|700|0|-0.085446|-0.006826|-0.078062|-0.006236|-0.509354|-0.04069|-0.146769|-0.011725|-0.635477|-0.050765|12.518031||||||||||||||||||||4|4000|3810|22236.534545
A|XASE|202609|JAGX|ROUND|5000|LNNYN|316|2315783.99|204740|204740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAGX|ROUND|5000|LNYYN|1374|10294616.03|848505|848147|358|0|358|0|0|0|0|0|0|0|0.053743|0.003873|0.065251|0.004702|-0.051173|-0.003688|0.688547|0.049621|0.421341|0.030365|13.876089|0.189385|0.149832|0.010798|0.79115|358|0.019777|0.011668|0||0||||||||1534|0|5|0|0|0.011668
A|XASE|202609|JAGX|ROUND|5000|LYNYN|460|3311315.75|261537|256932|4605|0|4605|0|0|0|0|0|0|0|0.078141|0.008899|0.071865|0.008185|0.29205|0.033261|0.075752|0.008627|0.317131|0.036117|8.780618|0.118673|0.11737|0.013367|0.989021|300|0.01|0.016253|4305|0.018793|0||||||||3751|1400||||
A|XASE|202609|JAGX|ROUND|50000|LNNYN|1|64812.39|6873|6871|2|0|2|0|0|0|0|0|0|0|-0.2|-0.021277|-0.2|-0.021277|-0.07|-0.007447|-0.31|-0.032979|-0.41|-0.043617|9.4||||||||||||||||||||1|0|0|0.018485
A|XASE|202609|JAGX|ROUND|50000|LNYYN|3|397416.13|40433|40433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAGX|ROUND|50000|LYNYN|4|274013|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAJL|ODD|0|LNNNN|48|3110.28|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAJL|ODD|0|LNYYN|3|272.31|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAJL|ODD|0|LYNYN|12|1120.81|37|0|37|0|37|0|0|0|0|0|0|0|0.039459|0.001304|0.039459|0.001304|0.039459|0.001304|0.039459|0.001304|0.03973|0.001312|30.271892|0.040541|0.039459|0.001304|0.973333|2|0.01|0.013388|35|0.015041|0||||||||37|0||||
A|XASE|202609|JAJL|ODD|1000|LNNNN|2|2566.15|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAJL|ODD|1000|LNYYN|1|2729.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAJL|ODD|1000|LYNYN|4|8923.89|295|99|196|0|196|0|0|0|0|0|0|0|0.030816|0.001018|0.030816|0.001018|0.030816|0.001018|0.030816|0.001018|0.030816|0.001018|30.257755|0.036429|0.030816|0.001018|0.845938|55|0.01|0.017309|141|0.018992|0||||||||196|0||||
A|XASE|202609|JAJL|ODD|250|LNNNN|5|2536.19|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAJL|ODD|250|LNNYN|8|4927.64|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAJL|ODD|250|LNYYN|3|1393.9|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAJL|ODD|250|LYNYN|5|2391.96|79|0|79|0|79|0|0|0|0|0|0|0|0.041646|0.001376|0.041646|0.001376|0.041646|0.001376|0.041646|0.001376|0.041646|0.001376|30.255633|0.044684|0.041646|0.001376|0.932011|12|0.01|0.020163|67|0.016759|0||||||||79|0||||
A|XASE|202609|JAJL|ROUND|1000|LNNNN|5176|15650605|517600|516857|743|0|0|0|0|0|0|11|87|645|-0.035384|-0.001169|-0.035384|-0.001169|-0.038075|-0.001258|-0.036729|-0.001213|-0.036743|-0.001214|30.274946||||||||||||||||||||19|4715|1427|1618005.274768
A|XASE|202609|JAJL|ROUND|1000|LNNYN|11|33243|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAJL|ROUND|1000|LNYYN|5|15114|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAJL|ROUND|1000|LYNYN|54|205745.8|6792|5992|800|0|800|0|0|0|0|0|0|0|0.03|0.000991|0.03|0.000991|0.0325|0.001074|0.0325|0.001074|0.0325|0.001074|30.265|0.04|0.035|0.001156|0.875|200|0.01|0.020618|600|0.01943|0||||||||800|0||||
A|XASE|202609|JAJL|ROUND|10000|LNNYN|7|95245.53|3147|3147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAJL|ROUND|10000|LNYYN|5|72520.37|2394|2394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAJL|ROUND|10000|LYNYN|3|40602.24|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAJL|ROUND|20000|LYNYN|5|122529.76|4056|4056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAJL|ROUND|5000|LNNYN|2|18192|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAJL|ROUND|5000|LNYYN|2|18174|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAJL|ROUND|5000|LYNYN|9|65994.64|2184|2184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAJL|ROUND|50000|LYNYN|13|968647.68|32032|32032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAKK|ODD|0|LNNNN|341|18673.2|760|700|60|0|1|2|6|2|11|3|16|19|-0.027333|-0.001127|-0.014167|-0.000584|-0.0145|-0.000598|-0.009167|-0.000378|0.021|0.000866|24.245583||||||||||||||||||||21|75|50|363800.934591
A|XASE|202609|JAKK|ODD|0|LNNYN|1302|130592.85|5333|5318|15|0|15|0|0|0|0|0|0|0|-0.215333|-0.008947|-0.168667|-0.007008|-0.192667|-0.008006|-0.192667|-0.008006|-0.194|-0.008061|24.066667||||||||||||||||||||4|0|0|0.007326
A|XASE|202609|JAKK|ODD|0|LNYNN|2|191.68|8|0|8|0|8|0|0|0|0|0|0|0|0.27|0.011333|0.27|0.011333|0.27|0.011333|0.27|0.011333|0.25|0.010493|23.825|0.37|0.27|0.011333|0.72973|8|0.05|0.054163|0||0||||||||8|0|2|0|0|0.054163
A|XASE|202609|JAKK|ODD|0|LNYYN|576|48101.49|1954|1919|35|0|35|0|0|0|0|0|0|0|0.093143|0.003801|0.046|0.001877|0.050286|0.002052|0.035714|0.001457|0.014857|0.000606|24.506143|0.221429|0.098571|0.004022|0.445161|35|0.061429|0.015926|0||0||||||||35|0|11|0|0|0.015926
A|XASE|202609|JAKK|ODD|0|LYNYN|114|13012.2|521|496|25|0|25|0|0|0|0|0|0|0|0.2252|0.009341|0.2316|0.009606|0.2176|0.009026|0.2216|0.009192|0.2348|0.009739|24.109|0.3172|0.2644|0.010967|0.833544|6|0.11|0.019338|19|0.01528|0||||||||25|0||||
A|XASE|202609|JAKK|ODD|1000|LNNNN|12|19138.33|772|586|186|0|85|0|0|0|0|0|49|52|-0.017204|-0.000692|-0.03957|-0.001591|-0.03957|-0.001591|0.013548|0.000545|-0.007204|-0.00029|24.876532||||||||||||||||||||3|52|52|350818.447713
A|XASE|202609|JAKK|ODD|1000|LNNYN|20|29431.48|1188|1188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAKK|ODD|1000|LNYNN|1|1031.52|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|5|
A|XASE|202609|JAKK|ODD|1000|LNYYN|167|306871.93|12240|12240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAKK|ODD|1000|LYNYN|26|40582.62|1641|1372|269|0|269|0|0|0|0|0|0|0|0.058178|0.00235|0.073643|0.002974|0.073643|0.002974|0.036914|0.001491|-0.010446|-0.000422|24.759647|0.100483|0.080558|0.003254|0.801702|134|0.02|0.006593|135|0.009782|0||||||||269|0||||
A|XASE|202609|JAKK|ODD|250|LNNNN|50|23311.21|950|843|107|0|0|0|17|0|0|0|70|20|-0.088692|-0.00368|-0.111121|-0.00461|-0.11215|-0.004653|-0.128598|-0.005335|-0.059065|-0.00245|24.104019||||||||||||||||||||4|113|80|190313.145048
A|XASE|202609|JAKK|ODD|250|LNNYN|294|114204.83|4663|4663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAKK|ODD|250|LNYYN|277|137586.15|5579|5579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAKK|ODD|250|LYNYN|40|15192.88|618|479|139|0|139|0|0|0|0|0|0|0|0.173309|0.007197|0.190576|0.007914|0.197482|0.0082|0.211007|0.008762|0.055036|0.002285|24.081942|0.196115|0.183165|0.007606|0.933969|30|0.03|0.018133|109|0.007109|0||||||||150|0||||
A|XASE|202609|JAKK|ROUND|1000|LNNNN|5|12781.47|523|423|100|0|0|0|0|0|0|0|0|100|-0.15|-0.006158|-0.15|-0.006158|-0.15|-0.006158|-0.15|-0.006158|0.05|0.002053|24.36||||||||||||||||||||1|100|100|329134.619004
A|XASE|202609|JAKK|ROUND|1000|LNNYN|12031|33457497.07|1376057|1376052|5|0|5|0|0|0|0|0|0|0|-0.06|-0.002426|-0.06|-0.002426|-0.08|-0.003234|-0.08|-0.003234|-0.12|-0.004851|24.735||||||||||||||||||||1|0|0|0.017241
A|XASE|202609|JAKK|ROUND|1000|LNYYN|25990|64297887.62|2646010|2645893|117|0|117|0|0|0|0|0|0|0|0.007265|0.000296|0.007265|0.000296|0.005812|0.000237|0.005812|0.000237|0.025812|0.001052|24.537735|0.184017|0.007265|0.000296|0.03948|117|0.088376|0.016901|0||0||||||||211|0|2|0|0|0.016901
A|XASE|202609|JAKK|ROUND|1000|LYNYN|5619|13614468.37|562775|562775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAKK|ROUND|10000|LNNYN|2|27314.65|1101|1101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAKK|ROUND|10000|LNYYN|11|132961.32|5492|5492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAKK|ROUND|20000|LYNYN|2|60478.7|2515|2515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAKK|ROUND|5000|LNNYN|134|676029|26805|26805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAKK|ROUND|5000|LNYYN|59|328248.94|13069|13069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAKK|ROUND|5000|LYNYN|13|80076.46|3266|3266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAN|ODD|0|LNNNN|395|36109.88|1184|797|387|0|6|12|12|27|70|72|179|9|-0.003514|-0.000115|-0.003359|-0.00011|0.00124|0.000041|0.010129|0.000333|0.017416|0.000572|30.438101||||||||||||||||||||120|564|296|52752.601378
A|XASE|202609|JAN|ODD|0|LNNYN|6950|1242153.15|40724|40710|14|0|14|0|0|0|0|0|0|0|-0.008571|-0.000286|-0.010714|-0.000357|-0.000714|-0.000024|-0.048571|-0.001619|-0.083571|-0.002786|29.999286||||||||||||||||||||3|8|0|0.014376
A|XASE|202609|JAN|ODD|0|LNYNN|20|1490.11|49|12|37|0|13|1|7|0|0|0|16|0|0.002432|0.00008|0.002432|0.00008|0.004324|0.000142|-0.01|-0.000328|-0.023243|-0.000763|30.478108|0.032973|0.001081|0.000035|0.032787|37|0.015946|35968.99199|0||0||||||||37|0|13|27|15|35968.99199
A|XASE|202609|JAN|ODD|0|LNYYN|3234|544315.98|17846|17737|109|0|109|0|0|0|0|0|0|0|0.016789|0.000548|0.017339|0.000566|0.012294|0.000401|0.019174|0.000625|0.023486|0.000766|30.659541|0.05633|0.027523|0.000898|0.488599|109|0.014404|0.01685|0||0||||||||115|0|26|2|2|0.01685
A|XASE|202609|JAN|ODD|0|LYNYN|431|42039.23|1384|1188|196|0|196|0|0|0|0|0|0|0|0.001429|0.000047|0.001276|0.000042|-0.002755|-0.00009|-0.005816|-0.00019|-0.040714|-0.001333|30.547628|0.031276|0.02898|0.000949|0.926591|24|0.014375|0.014373|160|0.016732|12|0.01|0.014512||||||196|0||||
A|XASE|202609|JAN|ODD|1000|LNNNN|103|188350.64|6155|3991|2164|0|0|0|146|183|588|490|757|0|0.001192|0.000039|0.001913|0.000063|0.019205|0.00063|0.018572|0.000609|-0.00207|-0.000068|30.480797||||||||||||||||||||35|3313|1955|31995.822212
A|XASE|202609|JAN|ODD|1000|LNNYN|222|335696|11003|10979|24|0|24|0|0|0|0|0|0|0|-0.02|-0.000637|-0.02|-0.000637|0.02|0.000637|0.08|0.002548|0.05|0.001592|31.4||||||||||||||||||||1|0|0|0.016528
A|XASE|202609|JAN|ODD|1000|LNYNN|10|18398.49|595|204|391|0|274|0|0|0|0|0|117|0|0.000281|0.000009|0.003555|0.000115|0.006445|0.000209|0.011841|0.000385|0.048082|0.001561|30.793721|0.02202|0.00202|0.000066|0.091754|391|0.01|24666.966501|0||0||||||||391|0|6|157|115|24666.966501
A|XASE|202609|JAN|ODD|1000|LNYYN|485|808950.19|26531|25790|741|0|741|0|0|0|0|0|0|0|0.01637|0.000531|0.007692|0.00025|0.00637|0.000207|0.005843|0.00019|-0.040891|-0.001326|30.828266|0.055344|0.023441|0.00076|0.423555|741|0.015951|0.015903|0||0||||||||882|0|16|146|146|0.015903
A|XASE|202609|JAN|ODD|1000|LYNYN|554|1057538.9|34819|32221|2598|0|2598|0|0|0|0|0|0|0|0.005847|0.000191|0.00627|0.000205|0.000693|0.000023|-0.003668|-0.00012|-0.003957|-0.000129|30.586938|0.034869|0.030316|0.000991|0.869412|471|0.012558|0.018116|2127|0.013483|0||||||||2921|0||||
A|XASE|202609|JAN|ODD|250|LNNNN|201|111378.35|3658|2759|899|0|13|10|76|30|103|241|407|19|-0.007052|-0.000232|-0.009132|-0.000301|-0.004794|-0.000158|0.003326|0.00011|0.015762|0.000519|30.372809||||||||||||||||||||48|1309|777|64016.106625
A|XASE|202609|JAN|ODD|250|LNNYN|8896|3338428.73|109052|109003|49|0|49|0|0|0|0|0|0|0|-0.015102|-0.000492|-0.015102|-0.000492|-0.002041|-0.000066|0.016735|0.000545|0.03102|0.00101|30.724082||||||||||||||||||||5|0|0|0.012758
A|XASE|202609|JAN|ODD|250|LNYNN|16|7163.67|236|51|185|0|48|10|17|0|4|29|77|0|0.001838|0.000061|0.001838|0.000061|0.007351|0.000242|0.026973|0.000888|0.038|0.001251|30.371486|0.036486|0.002324|0.000077|0.063704|185|0.017081|37426.711043|0||0||||||||185|0|12|133|94|37426.711043
A|XASE|202609|JAN|ODD|250|LNYYN|3657|1413916.11|46189|45859|330|0|330|0|0|0|0|0|0|0|0.011485|0.000376|0.010879|0.000356|0.004333|0.000142|-0.007727|-0.000253|-0.018939|-0.000619|30.581136|0.044818|0.020091|0.000657|0.448276|330|0.012364|0.010213|0||0||||||||330|0|19|16|16|0.010213
A|XASE|202609|JAN|ODD|250|LYNYN|413|190159.19|6226|5352|874|0|874|0|0|0|0|0|0|0|0.014588|0.000479|0.016133|0.00053|0.004336|0.000142|0.005011|0.000165|0.001762|0.000058|30.455852|0.033764|0.029668|0.000974|0.878685|180|0.011111|0.011324|673|0.016285|21|0.01|0.014882||||||901|0||||
A|XASE|202609|JAN|ROUND|1000|LNNNN|187|589387.44|19436|14329|5107|0|101|100|0|500|1451|1481|1419|55|-0.006348|-0.00021|-0.003546|-0.000117|0.000932|0.000031|0.000407|0.000013|0.012095|0.0004|30.233218||||||||||||||||||||52|7458|3981|34461.368849
A|XASE|202609|JAN|ROUND|1000|LNNYN|7718|23755803.53|774811|774693|118|0|118|0|0|0|0|0|0|0|-0.026949|-0.000872|-0.018475|-0.000598|-0.02|-0.000647|-0.004576|-0.000148|0.019322|0.000626|30.889237||||||||||||||||||||2|105|5|0.038763
A|XASE|202609|JAN|ROUND|1000|LNYNN|4|14743.93|479|246|233|0|119|0|0|0|0|114|0|0|0.004893|0.00016|0.004893|0.00016|0.024678|0.000807|0.009356|0.000306|-0.005966|-0.000195|30.581159|0.02|0|0|0|233|0.01|7997.311693|0||0||||||||214|19|2|260|200|7997.311693
A|XASE|202609|JAN|ROUND|1000|LNYYN|25626|77876317.81|2565971|2565449|522|0|522|0|0|0|0|0|0|0|0.001245|0.000041|0.016475|0.000544|0.029617|0.000978|-0.077011|-0.002544|-0.07772|-0.002568|30.269033|0.045|0.000096|0.000003|0.002129|522|0.022452|0.014465|0||0||||||||800|0|8|152|152|0.014465
A|XASE|202609|JAN|ROUND|1000|LYNYN|44656|134772600.11|4476247|4463745|12502|0|12502|0|0|0|0|0|0|0|0.008071|0.000265|0.00507|0.000167|0.00027|0.000009|-0.006821|-0.000224|-0.008231|-0.00027|30.437072|0.031006|0.02908|0.000955|0.937881|563|0.027052|0.012569|11620|0.012904|319|0.01|0.007483||||||14589|109||||
A|XASE|202609|JAN|ROUND|10000|LNNNN|32|458261.08|15085|10305|4780|0|0|0|475|576|1434|1049|1246|0|0.000224|0.000007|0.003272|0.000107|0.009542|0.000312|0.004234|0.000139|0.012136|0.000397|30.548017||||||||||||||||||||12|6622|4862|32957.583406
A|XASE|202609|JAN|ROUND|10000|LNNYN|20251|282558375.22|9244338|9244146|192|0|192|0|0|0|0|0|0|0|-0.01|-0.000335|0|0|0|0|0|0|-0.11|-0.003689|29.815||||||||||||||||||||1|0|0|0.017762
A|XASE|202609|JAN|ROUND|10000|LNYYN|17413|243937302.3|8049899|8049099|800|0|800|0|0|0|0|0|0|0|-0.007975|-0.000259|0.01265|0.00041|0.017525|0.000568|0.026725|0.000867|-0.0409|-0.001327|30.829025|0.05865|0.03265|0.001059|0.556692|800|0.013|0.017754|0||0||||||||2500|100|9|134|134|0.017754
A|XASE|202609|JAN|ROUND|10000|LYNYN|163|2123868.65|70121|68353|1768|0|1768|0|0|0|0|0|0|0|-0.002234|-0.000074|0.000916|0.00003|0.003003|0.000099|0.048224|0.001591|0.05724|0.001888|30.312243|0.015503|0.015503|0.000511|1|0|||1768|0.015723|0||||||||2494|0||||
A|XASE|202609|JAN|ROUND|20000|LNNNN|5|125886|4188|3488|700|0|0|0|0|100|100|500|0|0|-0.002857|-0.000095|0.004286|0.000143|-0.004286|-0.000143|-0.034286|-0.001145|-0.02|-0.000668|29.955||||||||||||||||||||1|1821|1386|8789.48799
A|XASE|202609|JAN|ROUND|20000|LNNYN|19845|523905334.52|17160229|17160189|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000643|-0.01|-0.000321|-0.03|-0.000964|-0.02|-0.000643|0.04|0.001286|31.115||||||||||||||||||||1|0|0|0.016805
A|XASE|202609|JAN|ROUND|20000|LNYYN|21016|552181066|17978600|17978290|310|0|310|0|0|0|0|0|0|0|0.06|0.001966|0.062903|0.002061|0.064839|0.002125|0.05129|0.001681|-0.049355|-0.001617|30.519194|0.142903|0.064839|0.002125|0.453725|310|0.039032|0.015402|0||0||||||||1400|0|3|208|208|0.015402
A|XASE|202609|JAN|ROUND|20000|LYNYN|58|1701631|55617|55457|160|0|160|0|0|0|0|0|0|0|0.02375|0.000792|0.02375|0.000792|0.03625|0.001209|0.00625|0.000208|0.04125|0.001376|29.98875|0.0275|0.02625|0.000875|0.954545|10|0.01|0.018503|150|0.017793|0||||||||500|20||||
A|XASE|202609|JAN|ROUND|200000|LNNNN|7|2716032|88300|73000|15300|0|0|0|0|0|0|0|15300|0|0.13|0.004228|0.14|0.004554|0.19|0.00618|0.19|0.00618|0.25|0.008131|30.745||||||||||||||||||||1|15545|15416|64863.385401
A|XASE|202609|JAN|ROUND|200000|LYNYN|3|1149641|37500|22100|15400|0|15400|0|0|0|0|0|0|0|-0.13|-0.004228|-0.14|-0.004554|-0.19|-0.00618|-0.19|-0.00618|-0.25|-0.008131|30.745|0.01|0.01|0.000325|1|0|||15400|0.025198|0||||||||15400|0||||
A|XASE|202609|JAN|ROUND|5000|LNNNN|178|1172538.79|38525|24945|13580|0|100|307|741|719|1743|3581|5967|422|-0.00636|-0.000208|-0.003652|-0.00012|0.003131|0.000103|0.004896|0.000161|0.014281|0.000468|30.504598||||||||||||||||||||66|19122|12256|65042.154116
A|XASE|202609|JAN|ROUND|5000|LNNYN|5395|36053936.28|1165427|1165427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAN|ROUND|5000|LNYNN|3|18003.94|598|210|388|0|0|0|0|0|0|388|0|0|0.009072|0.000298|0.019381|0.000638|0.019381|0.000638|0.03|0.000987|0.081546|0.002683|30.397526|0.02|0|0|0|388|0.01|14117.424002|0||0||||||||388|0|2|291|173|14117.424002
A|XASE|202609|JAN|ROUND|5000|LNYYN|8325|55602208.18|1816429|1815542|887|0|887|0|0|0|0|0|0|0|0.012232|0.000402|0.012683|0.000417|-0.005896|-0.000194|-0.059605|-0.001959|-0.085862|-0.002822|30.426657|0.035276|0.010338|0.00034|0.293065|887|0.012469|0.01338|0||0||||||||2111|50|11|0|0|0.01338
A|XASE|202609|JAN|ROUND|5000|LYNYN|8592|56111958.51|1863834|1853379|10455|0|10455|0|0|0|0|0|0|0|0.006008|0.000198|0.002859|0.000094|-0.010366|-0.000341|-0.009773|-0.000321|-0.029042|-0.000955|30.404795|0.029068|0.028496|0.000937|0.980323|340|0.014412|0.020474|9924|0.01682|191|0.01|0.018872||||||14570|70||||
A|XASE|202609|JAN|ROUND|50000|LNNNN|2|254094.25|8319|8319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5097|1531|
A|XASE|202609|JAN|ROUND|50000|LNNYN|20|1407262|45800|45800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAN|ROUND|50000|LNYYN|35|2174364.01|70765|70765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAN|ROUND|50000|LYNYN|7|926964.29|29969|29496|473|0|473|0|0|0|0|0|0|0|-0.004799|-0.000155|-0.01|-0.000323|-0.025603|-0.000826|0.016004|0.000517|0.16482|0.00532|30.979228|0.015201|0.015201|0.000491|1|0|||473|0.01668|0||||||||2100|0||||
A|XASE|202609|JANB|ODD|0|LNNNN|44|1892.49|68|67|1|0|0|0|0|0|1|0|0|0|-0.02|-0.000722|-0.02|-0.000722|-0.02|-0.000722|-0.03|-0.001083|-0.08|-0.002888|27.7||||||||||||||||||||1|0|0|3048.724236
A|XASE|202609|JANB|ODD|0|LNNYN|10|361.78|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANB|ODD|0|LNYYN|26|3984.45|143|137|6|0|6|0|0|0|0|0|0|0|0.036667|0.001311|0.036667|0.001311|0.036667|0.001311|0.038333|0.00137|0.046667|0.001668|27.978333|0.063333|0.036667|0.001311|0.578947|6|0.013333|0.010032|0||0||||||||9|0|2|0|0|0.010032
A|XASE|202609|JANB|ODD|0|LYNYN|50|3882.01|139|0|139|0|139|0|0|0|0|0|0|0|0.039568|0.001417|0.039568|0.001417|0.039424|0.001412|0.038705|0.001386|0.040935|0.001466|27.921619|0.049712|0.03964|0.00142|0.797395|59|0.011864|0.018682|80|0.017447|0||||||||139|0||||
A|XASE|202609|JANB|ODD|1000|LNYYN|1|2380|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANB|ODD|1000|LYNYN|7|15333.05|549|350|199|0|199|0|0|0|0|0|0|0|0.047839|0.001714|0.047839|0.001714|0.039196|0.001404|0.039196|0.001404|0.047487|0.001702|27.908543|0.055678|0.055678|0.001995|1|0|||199|0.013527|0||||||||199|0||||
A|XASE|202609|JANB|ODD|250|LNNNN|2|918.72|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANB|ODD|250|LNYYN|1|364|13|0|13|0|13|0|0|0|0|0|0|0|0.04|0.001428|0.04|0.001428|0.04|0.001428|0.04|0.001428|0.04|0.001428|28.02|0.06|0.04|0.001428|0.666667|13|0.01|0.017294|0||0||||||||13|0|1|0|0|0.017294
A|XASE|202609|JANB|ODD|250|LYNYN|39|24874.11|891|490|401|0|401|0|0|0|0|0|0|0|0.047706|0.001708|0.047706|0.001708|0.047481|0.0017|0.047157|0.001688|0.049002|0.001754|27.932481|0.054539|0.047706|0.001708|0.874714|106|0.012925|0.018136|295|0.016325|0||||||||401|0||||
A|XASE|202609|JANB|ROUND|1000|LNNNN|401|1119521|40100|39208|892|0|0|0|0|0|0|0|151|741|-0.047522|-0.001703|-0.047522|-0.001703|-0.045471|-0.001629|-0.046334|-0.00166|-0.048744|-0.001746|27.911183||||||||||||||||||||40|2548|759|1811291.753145
A|XASE|202609|JANB|ROUND|1000|LNYNN|1|2785|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANB|ROUND|1000|LNYYN|2|5565|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANB|ROUND|1000|LYNYN|28|83250.65|2982|2082|900|0|900|0|0|0|0|0|0|0|0.037778|0.001353|0.036667|0.001313|0.036667|0.001313|0.036667|0.001313|0.037778|0.001353|27.923889|0.05|0.041111|0.001472|0.822222|400|0.01|0.01763|500|0.019934|0||||||||900|0||||
A|XASE|202609|JANB|ROUND|10000|LNYYN|1|11232|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANB|ROUND|5000|LYNYN|4|24653.26|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANH|ODD|0|LNNNN|2|50.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANH|ODD|0|LYNYN|15|826.52|33|27|6|0|6|0|0|0|0|0|0|0|0.036667|0.00146|0.036667|0.00146|0.036667|0.00146|0.036667|0.00146|0.036667|0.00146|25.111667|0.036667|0.036667|0.00146|1|0|||6|0.020213|0||||||||6|0||||
A|XASE|202609|JANH|ODD|1000|LYNYN|2|4967.82|198|99|99|0|99|0|0|0|0|0|0|0|0.04|0.001595|0.04|0.001595|0.04|0.001595|0.04|0.001595|0.04|0.001595|25.08|0.04|0.04|0.001595|1|0|||99|0.007024|0||||||||99|0||||
A|XASE|202609|JANH|ODD|250|LNNNN|1|251.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANH|ODD|250|LYNYN|2|1280.42|51|14|37|0|37|0|0|0|0|0|0|0|0.03|0.001193|0.03|0.001193|0.04|0.001591|0.04|0.001591|0.04|0.001591|25.14|0.04|0.04|0.001591|1|0|||37|0.01979|0||||||||37|0||||
A|XASE|202609|JANH|ROUND|1000|LNNNN|66|165699|6600|6259|341|0|0|0|0|100|0|0|0|241|-0.038856|-0.001548|-0.035924|-0.001431|-0.039941|-0.001591|-0.039941|-0.001591|-0.039941|-0.001591|25.104487||||||||||||||||||||8|341|275|2255002.234437
A|XASE|202609|JANH|ROUND|1000|LYNYN|124|330684.2|13185|12985|200|0|200|0|0|0|0|0|0|0|0.04|0.001593|0.035|0.001394|0.04|0.001593|0.04|0.001593|0.04|0.001593|25.11|0.04|0.04|0.001593|1|0|||200|0.016814|0||||||||200|0||||
A|XASE|202609|JANH|ROUND|10000|LNYYN|1|16007.42|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANH|ROUND|5000|LYNYN|18|100487|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANI|ODD|0|LNNNN|9|439.68|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANI|ODD|0|LYNYN|2|204.02|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANI|ODD|1000|LYNYN|4|7459.77|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANI|ODD|250|LNYYN|3|1649.35|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANI|ODD|250|LYNYN|7|4498.76|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANI|ROUND|1000|LNNNN|3294|8504363|329400|329400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|539|342|
A|XASE|202609|JANI|ROUND|1000|LNYNN|1|2562|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANI|ROUND|1000|LNYYN|3|7841.64|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANI|ROUND|1000|LYNYN|4|11919.08|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANI|ROUND|10000|LYNYN|17|196643.52|7512|7512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANI|ROUND|20000|LNYYN|18|555876|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANI|ROUND|20000|LYNYN|15|315018|12210|12210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANI|ROUND|5000|LYNYN|58|342683.3|13252|13252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANJ|ODD|0|LNNNN|6|149.85|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANJ|ODD|0|LYNYN|4420|110638.03|4422|4410|12|0|12|0|0|0|0|0|0|0|0.039167|0.001566|0.039167|0.001566|0.039167|0.001566|0.030833|0.001233|0.039167|0.001566|25.005417|0.039167|0.039167|0.001566|1|0|||12|0.015438|0||||||||12|0||||
A|XASE|202609|JANJ|ODD|1000|LYNYN|4|8393.85|336|184|152|0|152|0|0|0|0|0|0|0|0.04|0.0016|0.04|0.0016|0.04|0.0016|0.04|0.0016|0.04|0.0016|24.993487|0.04|0.04|0.0016|1|0|||152|0.015797|0||||||||152|0||||
A|XASE|202609|JANJ|ODD|250|LNYYN|1|574.31|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANJ|ODD|250|LYNYN|4|2197.36|88|52|36|0|36|0|0|0|0|0|0|0|0.033333|0.001334|0.033333|0.001334|0.033333|0.001334|0.033333|0.001334|0.026667|0.001067|24.99|0.04|0.04|0.001601|1|0|||36|0.019671|0||||||||36|0||||
A|XASE|202609|JANJ|ROUND|1000|LNNNN|83|207414|8300|7700|600|0|0|0|0|0|200|0|13|387|-0.027917|-0.001117|-0.027917|-0.001117|-0.022917|-0.000917|-0.02275|-0.00091|-0.042517|-0.001701|24.993692||||||||||||||||||||15|321|120|2273524.938201
A|XASE|202609|JANJ|ROUND|1000|LNNYN|1|2498|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANJ|ROUND|1000|LYNYN|2409|6010485|240900|240700|200|0|200|0|0|0|0|0|0|0|0.035|0.001401|0.035|0.001401|0.04|0.001601|0.04|0.001601|0.04|0.001601|24.98|0.04|0.04|0.001601|1|0|||200|0.014822|0||||||||200|0||||
A|XASE|202609|JANJ|ROUND|10000|LYNYN|1|14988|600|500|100|0|100|0|0|0|0|0|0|0|0.04|0.0016|0.04|0.0016|-0.01|-0.0004|-0.01|-0.0004|0.05|0.002|25.005|0.05|0.05|0.002|1|0|||100|0.020264|0||||||||600|0||||
A|XASE|202609|JANJ|ROUND|5000|LNYYN|1|9988|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANJ|ROUND|5000|LYNYN|1|9992|400|300|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0008|-0.02|-0.0008|-0.01|-0.0004|-0.01|-0.0004|0.05|0.002|25.005|0.05|0.05|0.002|1|0|||100|0.021677|0||||||||400|0||||
A|XASE|202609|JANM|ODD|0|LNNNN|8|480.06|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANM|ODD|0|LYNYN|5|343.73|10|6|4|0|4|0|0|0|0|0|0|0|0.0775|0.002256|0.0775|0.002256|0.0775|0.002256|0.0775|0.002256|0.0775|0.002256|34.35625|0.0775|0.0775|0.002256|1|0|||4|0.019392|0||||||||4|0||||
A|XASE|202609|JANM|ODD|1000|LYNYN|2|4218.9|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANM|ODD|250|LNNNN|1|342.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANM|ODD|250|LYNYN|2|1405.57|41|25|16|0|16|0|0|0|0|0|0|0|-0.03|-0.000875|-0.03|-0.000875|-0.01|-0.000292|-0.01|-0.000292|-0.02|-0.000583|34.3|0.06|0.06|0.001749|1|0|||16|0.017711|0||||||||16|0||||
A|XASE|202609|JANM|ROUND|1000|LNNNN|83|285149|8300|8180|120|0|0|0|0|0|0|0|0|120|-0.056917|-0.001654|-0.056917|-0.001654|-0.059583|-0.001731|-0.059583|-0.001731|-0.05825|-0.001693|34.415708||||||||||||||||||||5|443|30|5324494.823065
A|XASE|202609|JANM|ROUND|1000|LYNYN|7|24044|700|500|200|0|200|0|0|0|0|0|0|0|0.055|0.0016|0.055|0.0016|0.055|0.0016|0.055|0.0016|0.055|0.0016|34.375|0.07|0.07|0.002036|1|0|||200|0.022957|0||||||||200|0||||
A|XASE|202609|JANM|ROUND|5000|LYNYN|1|6876|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANP|ODD|0|LNNNN|30|2594.75|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANP|ODD|0|LNNYN|9|710.37|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANP|ODD|0|LNYYN|1|107.25|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANP|ODD|0|LYNYN|43|4827.13|136|105|31|0|31|0|0|0|0|0|0|0|0.032903|0.000923|0.033871|0.000951|0.033871|0.000951|0.03|0.000842|0.030323|0.000851|35.630968|0.034194|0.034194|0.00096|1|0|||31|0.01698|0||||||||31|0||||
A|XASE|202609|JANP|ODD|1000|LYNYN|6|14079.07|395|281|114|0|114|0|0|0|0|0|0|0|0.012895|0.000362|0.012895|0.000362|0.012895|0.000362|0.01|0.00028|0.01|0.00028|35.660789|0.03|0.015789|0.000443|0.526316|81|0.01|0.017658|33|0.017705|0||||||||114|0||||
A|XASE|202609|JANP|ODD|250|LYNYN|26|9660.8|272|223|49|0|49|0|0|0|0|0|0|0|0.032449|0.000907|0.032449|0.000907|0.032449|0.000907|0.032449|0.000907|0.032449|0.000907|35.788878|0.032449|0.032449|0.000907|1|0|||49|0.020185|0||||||||49|0||||
A|XASE|202609|JANP|ROUND|1000|LNNNN|2833|10054301|283300|282687|613|0|0|0|0|0|0|0|116|497|-0.023279|-0.000654|-0.026591|-0.000747|-0.026591|-0.000747|-0.027488|-0.000772|-0.027504|-0.000772|35.617088||||||||||||||||||||21|2077|525|999804.838074
A|XASE|202609|JANP|ROUND|1000|LNYNN|3|10664|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANP|ROUND|1000|LYNYN|22|79410.24|2229|1829|400|0|400|0|0|0|0|0|0|0|0.0175|0.000492|0.0225|0.000632|0.0225|0.000632|0.025|0.000703|0.0275|0.000773|35.575|0.035|0.035|0.000984|1|0|||400|0.019999|0||||||||400|0||||
A|XASE|202609|JANP|ROUND|10000|LYNYN|1|10737|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.001118|0.04|0.001118|0.04|0.001118|0.04|0.001118|0.03|0.000839|35.77|0.04|0.04|0.001118|1|0|||300|0.007851|0||||||||300|0||||
A|XASE|202609|JANP|ROUND|20000|LNYYN|3|81869|2300|1600|700|0|700|0|0|0|0|0|0|0|0.04|0.001126|0.05|0.001407|0.05|0.001407|0.05|0.001407|0.06|0.001689|35.53|0.06|0.04|0.001126|0.666667|700|0.01|0.008988|0||0||||||||700|0|1|0|0|0.008988
A|XASE|202609|JANP|ROUND|20000|LYNYN|12|282992.17|7923|7150|773|0|773|0|0|0|0|0|0|0|0.04|0.001118|0.04|0.001118|0.04|0.001118|0.04|0.001118|0.03|0.000839|35.77|0.04|0.04|0.001118|1|0|||773|0.024015|0||||||||500|273||||
A|XASE|202609|JANP|ROUND|5000|LNYYN|2|15250.4|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANP|ROUND|5000|LYNYN|11|68468.35|1924|1724|200|0|200|0|0|0|0|0|0|0|0.04|0.001126|0.05|0.001407|0.05|0.001407|0.05|0.001407|0.06|0.001688|35.535|0.05|0.05|0.001407|1|0|||200|0.009233|0||||||||200|0||||
A|XASE|202609|JANT|ODD|0|LNNNN|5|224.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANT|ODD|0|LNNYN|1|181.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANT|ODD|0|LNYYN|1|45.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANT|ODD|0|LYNYN|27|3296.64|73|9|64|0|64|0|0|0|0|0|0|0|0.010781|0.000239|0.0175|0.000388|0.014063|0.000311|0.012188|0.00027|0.009844|0.000218|45.150938|0.028125|0.026875|0.000595|0.955556|4|0.01|0.017288|60|0.017806|0||||||||64|0||||
A|XASE|202609|JANT|ODD|1000|LNNYN|1|1313.99|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANT|ODD|1000|LYNYN|35|89274.03|1976|562|1414|0|1414|0|0|0|0|0|0|0|0.000156|0.000003|-0.000283|-0.000006|-0.006153|-0.000136|-0.007956|-0.000176|-0.010636|-0.000235|45.188342|0.022638|0.022256|0.000493|0.98313|27|0.01|0.018511|1387|0.016411|0||||||||1414|0||||
A|XASE|202609|JANT|ODD|250|LNNYN|2|904.98|20|6|14|0|14|0|0|0|0|0|0|0|-0.02|-0.000442|-0.02|-0.000442|-0.02|-0.000442|-0.03|-0.000663|-0.01|-0.000221|45.235||||||||||||||||||||1|0|0|0.013608
A|XASE|202609|JANT|ODD|250|LYNYN|23|15146.88|335|21|314|0|314|0|0|0|0|0|0|0|0.01172|0.000259|0.011115|0.000246|0.017229|0.000381|0.013089|0.00029|0.006433|0.000142|45.211815|0.028662|0.026624|0.000589|0.928889|32|0.01|0.019435|282|0.018013|0||||||||314|0||||
A|XASE|202609|JANT|ROUND|1000|LNNNN|1008|4549326|100800|96957|3843|0|0|0|0|0|180|246|1121|2296|-0.002235|-0.00005|-0.002397|-0.000053|0.001923|0.000043|0.006375|0.000141|0.011174|0.000248|45.141093||||||||||||||||||||85|2370|1970|787402.040797
A|XASE|202609|JANT|ROUND|1000|LNYNN|3|13562|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANT|ROUND|1000|LNYYN|1|4524|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANT|ROUND|1000|LYNYN|15|67635|1500|500|1000|0|1000|0|0|0|0|0|0|0|0.014|0.000311|0.013|0.000289|0.01|0.000222|0.004|0.000089|-0.002|-0.000044|45.058|0.026|0.026|0.000577|1|0|||1000|0.019146|0||||||||1000|0||||
A|XASE|202609|JANT|ROUND|10000|LNYYN|1|12945.6|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANT|ROUND|10000|LYNYN|1|11147.6|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANT|ROUND|200000|LYNYN|10|4738225|105000|104000|1000|0|1000|0|0|0|0|0|0|0|-0.009|-0.000199|-0.007|-0.000155|-0.014|-0.00031|-0.021|-0.000465|-0.028|-0.000621|45.117|0.02|0.02|0.000443|1|0|||1000|0.018344|0||||||||1000|0||||
A|XASE|202609|JANT|ROUND|5000|LNYYN|1|8580.6|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANT|ROUND|5000|LYNYN|2|18064|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000221|45.25|0.02|0.02|0.000442|1|0|||100|0.017731|0||||||||200|0||||
A|XASE|202609|JANT|ROUND|50000|LNNYN|5|450620|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANT|ROUND|50000|LNYYN|248|22365020|496000|496000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANU|ODD|0|LNNNN|17|849.33|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|JANU|ODD|0|LYNYN|25|1616.93|53|0|53|0|53|0|0|0|0|0|0|0|0.046604|0.001528|0.046604|0.001528|0.043585|0.001429|0.043396|0.001423|0.03717|0.001219|30.498019|0.057925|0.046604|0.001528|0.80456|26|0.011538|0.018232|27|0.01962|0||||||||53|0||||
A|XASE|202609|JANU|ODD|1000|LNNNN|4|5691.6|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANU|ODD|1000|LNYYN|1|1606.96|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANU|ODD|1000|LYNYN|12|24288.81|796|602|194|0|194|0|0|0|0|0|0|0|0.054948|0.001794|-0.00567|-0.000185|0.034948|0.001141|0.029897|0.000976|0.029897|0.000976|30.634485|0.054948|0.054948|0.001794|1|0|||194|0.019035|0||||||||194|0||||
A|XASE|202609|JANU|ODD|250|LYNYN|7|4087.28|134|101|33|0|33|0|0|0|0|0|0|0|0.032727|0.001072|0.032727|0.001072|0.032727|0.001072|0.032727|0.001072|0.032727|0.001072|30.539091|0.052727|0.032727|0.001072|0.62069|21|0.015714|0.015152|12|0.021161|0||||||||33|0||||
A|XASE|202609|JANU|ROUND|1000|LNNNN|5472|16697989|547200|546770|430|0|0|0|0|0|100|0|101|229|-0.052558|-0.001719|-0.025209|-0.000824|-0.043163|-0.001412|-0.040884|-0.001337|-0.040837|-0.001336|30.578093||||||||||||||||||||17|2140|344|984839.074586
A|XASE|202609|JANU|ROUND|1000|LNYNN|4|12207|400|397|3|0|0|0|0|0|0|0|0|3|-0.06|-0.001943|-0.06|-0.001943|-0.06|-0.001943|-0.06|-0.001943|-0.06|-0.001943|30.885|0.17|0.03|0.000971|0.176471|3|0.07|970860.938622|0||0||||||||100|0|1|3|3|970860.938622
A|XASE|202609|JANU|ROUND|1000|LNYYN|2|6939.39|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANU|ROUND|1000|LYNYN|9|28953.52|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANU|ROUND|5000|LNYYN|1|9111.96|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANU|ROUND|5000|LYNYN|4|24424|800|200|600|0|600|0|0|0|0|0|0|0|0.043333|0.001415|0.043333|0.001415|0.043333|0.001415|0.043333|0.001415|0.043333|0.001415|30.62|0.053333|0.046667|0.001524|0.875|200|0.01|0.02406|400|0.028991|0||||||||600|0||||
A|XASE|202609|JANU|ROUND|50000|LNNYN|8|485760|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANU|ROUND|50000|LNYYN|12|733060|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANW|ODD|0|LNNNN|34|2562.61|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|JANW|ODD|0|LNYNN|1|118.23|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANW|ODD|0|LNYYN|3|197.91|5|3|2|0|2|0|0|0|0|0|0|0|0.02|0.000505|0.02|0.000505|0.02|0.000505|0.02|0.000505|0.02|0.000505|39.59|0.04|0.02|0.000505|0.5|2|0.01|0.018985|0||0||||||||2|0|1|0|0|0.018985
A|XASE|202609|JANW|ODD|0|LYNYN|23|2768.46|70|0|70|0|70|0|0|0|0|0|0|0|0.034286|0.000867|0.034286|0.000867|0.034286|0.000867|0.033286|0.000842|0.028|0.000708|39.533143|0.036|0.034857|0.000882|0.968254|4|0.01|0.020692|66|0.019299|0||||||||70|0||||
A|XASE|202609|JANW|ODD|1000|LNNYN|2|6879.79|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANW|ODD|1000|LNYYN|5|14185.29|359|196|163|0|163|0|0|0|0|0|0|0|0.02|0.000506|0.02|0.000506|0.02|0.000506|0.02|0.000506|0.016012|0.000405|39.508282|0.04|0.02|0.000506|0.5|163|0.01|0.004711|0||0||||||||163|0|2|0|0|0.004711
A|XASE|202609|JANW|ODD|1000|LYNYN|34|79912.78|2022|1159|863|0|863|0|0|0|0|0|0|0|0.022885|0.000579|0.021889|0.000554|0.027509|0.000696|0.027509|0.000696|0.027277|0.00069|39.531263|0.031054|0.031054|0.000786|1|0|||863|0.016895|0||||||||863|0||||
A|XASE|202609|JANW|ODD|250|LNNNN|1|354.69|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANW|ODD|250|LNYYN|2|1262.4|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANW|ODD|250|LYNYN|21|11614.74|294|0|294|0|294|0|0|0|0|0|0|0|0.029286|0.000741|0.028707|0.000727|0.028707|0.000727|0.027041|0.000685|0.028299|0.000716|39.49784|0.032211|0.032211|0.000816|1|0|||294|0.018474|0||||||||294|0||||
A|XASE|202609|JANW|ROUND|1000|LNNNN|446|1760056|44600|42213|2387|0|0|0|0|0|0|6|259|2122|-0.020926|-0.00053|-0.020494|-0.000519|-0.026716|-0.000676|-0.026062|-0.00066|-0.025287|-0.00064|39.500442||||||||||||||||||||52|5461|1985|1455723.336875
A|XASE|202609|JANW|ROUND|1000|LNYNN|4|15812|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANW|ROUND|1000|LNYYN|4|17277.1|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANW|ROUND|1000|LYNYN|50|197314|5000|4100|900|0|900|0|0|0|0|0|0|0|0.016667|0.000422|0.016667|0.000422|0.027778|0.000704|0.027778|0.000704|0.031111|0.000788|39.483333|0.035556|0.033333|0.000844|0.9375|100|0.01|0.0082|800|0.015706|0||||||||900|0||||
A|XASE|202609|JANW|ROUND|10000|LNNYN|3|41839.96|1056|1056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANW|ROUND|10000|LNYYN|3|36074.34|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANW|ROUND|10000|LYNYN|11|146014|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANW|ROUND|20000|LYNYN|2|59833.93|1513|813|700|0|700|0|0|0|0|0|0|0|0.027143|0.000688|0.027143|0.000688|0.027143|0.000688|0.025714|0.000652|0.021429|0.000543|39.457857|0.03|0.03|0.00076|1|0|||700|0.003747|0||||||||900|0||||
A|XASE|202609|JANW|ROUND|5000|LNNYN|1|7910|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANW|ROUND|5000|LNYYN|10|67421.34|1706|1706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANW|ROUND|5000|LYNYN|13|91948.04|2325|2325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANX|ODD|0|LNNNN|291|18045.53|1045|711|334|0|0|3|13|18|56|57|176|11|0.001946|0.000114|0.002305|0.000135|0.005808|0.000341|0.013713|0.000804|0.014581|0.000855|17.052814||||||||||||||||||||91|642|350|78934.503009
A|XASE|202609|JANX|ODD|0|LNNYN|13637|1884703.14|109152|109104|48|0|48|0|0|0|0|0|0|0|-0.023333|-0.001395|-0.020417|-0.001221|-0.007917|-0.000473|0.011042|0.00066|0.03375|0.002018|16.724896||||||||||||||||||||8|0|0|0.016777
A|XASE|202609|JANX|ODD|0|LNYNN|8|507.28|30|1|29|0|7|3|0|0|12|6|1|0|0.03|0.001771|0.03|0.001771|0.028621|0.00169|0.023448|0.001384|0.017586|0.001038|16.939138|0.025862|0.003103|0.000183|0.12|29|0.011379|6367.745085|0||0||||||||29|0|7|14|7|6367.745085
A|XASE|202609|JANX|ODD|0|LNYYN|912|125494.61|7111|7026|85|0|85|0|0|0|0|0|0|0|0.013412|0.000776|0.013412|0.000776|0.007412|0.000429|-0.027765|-0.001607|0.000706|0.000041|17.277353|0.059176|0.017765|0.001028|0.300199|85|0.020706|0.014411|0||0||||||||96|0|21|1|1|0.014411
A|XASE|202609|JANX|ODD|0|LYNYN|404|37467.07|2119|1907|212|0|212|0|0|0|0|0|0|0|-0.004009|-0.000233|-0.003679|-0.000214|-0.010708|-0.000622|-0.012123|-0.000704|-0.019198|-0.001115|17.212099|0.018726|0.017311|0.001006|0.924433|14|0.012143|0.017848|196|0.015097|2|0.01|0.019183||||||212|0||||
A|XASE|202609|JANX|ODD|1000|LNNNN|65|85323.94|4797|3677|1120|0|0|0|0|70|149|70|761|70|0.010679|0.000615|0.008804|0.000507|0.013482|0.000776|0.014348|0.000826|0.020616|0.001187|17.369942||||||||||||||||||||17|1883|1212|106317.844204
A|XASE|202609|JANX|ODD|1000|LNNYN|80|110628.71|5977|5830|147|0|147|0|0|0|0|0|0|0|-0.024422|-0.001456|-0.024422|-0.001456|0.006531|0.000389|0.016531|0.000986|0.06381|0.003805|16.769252||||||||||||||||||||2|0|0|0.023007
A|XASE|202609|JANX|ODD|1000|LNYNN|2|2647.1|155|90|65|0|65|0|0|0|0|0|0|0|0.03|0.001799|0.03|0.001799|-0.04|-0.002398|-0.05|-0.002998|-0.22|-0.013189|16.68|0.06|0.04|0.002398|0.666667|65|0.01|0.088562|0||0||||||||65|0|1|0|0|0.088562
A|XASE|202609|JANX|ODD|1000|LNYYN|58|79186.34|4530|4293|237|0|237|0|0|0|0|0|0|0|0|0|0.004219|0.000245|0.004219|0.000245|-0.022785|-0.001321|-0.055232|-0.003203|17.245148|0.028439|0.008439|0.000489|0.296736|237|0.01|0.01388|0||0||||||||267|0|3|0|0|0.01388
A|XASE|202609|JANX|ODD|1000|LYNYN|138|195692.36|10974|9853|1121|0|1121|0|0|0|0|0|0|0|-0.00537|-0.000305|-0.003202|-0.000182|-0.006735|-0.000383|-0.009429|-0.000536|-0.007716|-0.000438|17.601686|0.017752|0.017752|0.001009|1|0|||1121|0.014818|0||||||||1125|0||||
A|XASE|202609|JANX|ODD|250|LNNNN|100|51963.08|2998|2129|869|0|0|45|0|58|161|195|388|22|0.002325|0.000135|0.004545|0.000264|0.000541|0.000031|0.004522|0.000263|-0.001795|-0.000104|17.205109||||||||||||||||||||29|1311|706|55267.412506
A|XASE|202609|JANX|ODD|250|LNNYN|3340|1252213.02|69618|69585|33|0|33|0|0|0|0|0|0|0|0|0|-0.018182|-0.001044|-0.018182|-0.001044|-0.057273|-0.003287|0.027273|0.001565|17.422273||||||||||||||||||||2|65|65|0.007304
A|XASE|202609|JANX|ODD|250|LNYNN|4|2266.19|135|27|108|0|60|0|0|0|48|0|0|0|0|0|0|0|-0.018796|-0.001138|0.029074|0.00176|-0.007037|-0.000426|16.52287|0.041296|0|0|0|108|0.020648|1272.826539|0||0||||||||108|0|3|0|0|1272.826539
A|XASE|202609|JANX|ODD|250|LNYYN|528|233592.44|13175|12839|336|0|336|0|0|0|0|0|0|0|0.001607|0.000094|0.000149|0.000009|0.009702|0.000566|0.005417|0.000316|0.06369|0.003714|17.148765|0.034018|0.004851|0.000283|0.142607|336|0.014583|0.011014|0||0||||||||336|0|11|34|34|0.011014
A|XASE|202609|JANX|ODD|250|LYNYN|319|185609.9|10660|9579|1081|0|1081|0|0|0|0|0|0|0|-0.003386|-0.000197|-0.007539|-0.000438|-0.006846|-0.000398|-0.003774|-0.000219|-0.005143|-0.000299|17.205476|0.019223|0.016614|0.000966|0.864293|45|0.031333|0.019743|1036|0.013552|0||||||||1114|0||||
A|XASE|202609|JANX|ROUND|1000|LNNNN|140|315888.14|18086|11393|6693|0|0|582|242|300|1390|621|3558|0|0.005582|0.000317|0.007826|0.000445|0.008189|0.000466|0.02212|0.001258|0.022198|0.001262|17.589746||||||||||||||||||||52|8024|5337|69616.501869
A|XASE|202609|JANX|ROUND|1000|LNNYN|7569|20330075.74|1100601|1100108|493|0|493|0|0|0|0|0|0|0|-0.060994|-0.003453|-0.061278|-0.003469|-0.0543|-0.003074|-0.053692|-0.003039|-0.044686|-0.00253|17.665355||||||||||||||||||||5|12|0|0.006932
A|XASE|202609|JANX|ROUND|1000|LNYNN|2|3401|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.002351|0.05|0.002939|0.07|0.004115|0.08|0.004702|0.105|0.006172|17.0125|0.045|0.025|0.00147|0.555556|200|0.01|0.078376|0||0||||||||200|0|2|100|100|0.078376
A|XASE|202609|JANX|ROUND|1000|LNYYN|10926|23920719.25|1356033|1355533|500|0|500|0|0|0|0|0|0|0|-0.024|-0.001328|-0.024|-0.001328|-0.029|-0.001605|-0.036|-0.001992|-0.04|-0.002213|18.074|0.04|0.012|0.000664|0.3|500|0.014|0.015625|0||0||||||||530|50|4|80|0|0.015625
A|XASE|202609|JANX|ROUND|1000|LYNYN|33851|62115048.91|3672590|3665465|7125|0|7125|0|0|0|0|0|0|0|-0.003632|-0.000207|-0.004378|-0.00025|-0.004587|-0.000262|-0.017491|-0.000999|-0.018936|-0.001082|17.507552|0.017665|0.014858|0.000849|0.841093|700|0.015714|0.01429|6325|0.01482|100|0.01|0.014785||||||8640|141||||
A|XASE|202609|JANX|ROUND|10000|LNNYN|5439|64350600.83|3687115|3687115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANX|ROUND|10000|LNYYN|7801|94641265.76|5497685|5497585|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0012|-0.02|-0.0012|-0.02|-0.0012|-0.05|-0.002999|-0.06|-0.003599|16.67|0.02|0|0|0|100|0.01|0.020932|0||0||||||||400|0|1|0|0|0.020932
A|XASE|202609|JANX|ROUND|10000|LYNYN|19|257813.86|14335|14329|6|0|6|0|0|0|0|0|0|0|0|0|-0.03|-0.001751|-0.03|-0.001751|-0.06|-0.003502|-0.04|-0.002334|17.135|0.01|0.01|0.000584|1|0|||6|0.000233|0||||||||300|0||||
A|XASE|202609|JANX|ROUND|20000|LNNYN|122|2547892.2|149010|148910|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.05|-0.002898|0.07|0.004057|0.08|0.004636|17.255||||||||||||||||||||1|0|0|0.015908
A|XASE|202609|JANX|ROUND|20000|LNYYN|259|5297396|312100|312100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANX|ROUND|20000|LYNYN|15|531242.57|31511|31511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANX|ROUND|5000|LNNNN|10|72993.33|4201|3101|1100|0|0|800|0|0|0|300|0|0|0.014545|0.00087|0.021818|0.001305|0.018182|0.001087|0.014545|0.00087|0.054545|0.003262|16.723636||||||||||||||||||||3|1538|1055|5377.974909
A|XASE|202609|JANX|ROUND|5000|LNNYN|15106|108514991.05|6333231|6333231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANX|ROUND|5000|LNYYN|14914|108395574.09|6338315|6337265|1050|0|1050|0|0|0|0|0|0|0|0.008571|0.000517|0.008571|0.000517|0.013333|0.000805|0.009524|0.000575|-0.009048|-0.000546|16.565|0.031905|0.008571|0.000517|0.268657|1050|0.011667|0.015264|0||0||||||||2300|300|6|450|450|0.015264
A|XASE|202609|JANX|ROUND|5000|LYNYN|241|1450215.29|86100|85200|900|0|900|0|0|0|0|0|0|0|-0.02|-0.001209|-0.033333|-0.002015|-0.025556|-0.001545|-0.023333|-0.001411|-0.068889|-0.004165|16.540556|0.01|0.01|0.000605|1|0|||900|0.007053|0||||||||1200|0||||
A|XASE|202609|JANX|ROUND|50000|LNNYN|1|74115|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JANX|ROUND|50000|LYNYN|8|567916.21|33400|33400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JANZ|ODD|0|LNYYN|2|249.09|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANZ|ODD|0|LYNYN|5|578.98|14|5|9|0|9|0|0|0|0|0|0|0|0.077778|0.001874|0.077778|0.001874|0.083333|0.002007|0.086667|0.002088|0.098889|0.002382|41.511111|0.093333|0.077778|0.001874|0.833333|7|0.01|0.015621|2|0.003343|0||||||||9|0||||
A|XASE|202609|JANZ|ODD|1000|LNYYN|27|39263.33|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANZ|ODD|1000|LYNYN|8|11998.83|289|120|169|0|169|0|0|0|0|0|0|0|0.056272|0.001358|0.056272|0.001358|0.085562|0.002065|0.070118|0.001692|0.058402|0.00141|41.430562|0.06858|0.056272|0.001358|0.820535|70|0.014857|0.01577|99|0.013793|0||||||||169|0||||
A|XASE|202609|JANZ|ODD|250|LNYYN|57|32930.25|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JANZ|ODD|250|LYNYN|5|2458.66|59|9|50|0|50|0|0|0|0|0|0|0|0.0718|0.001721|0.0718|0.001721|0.0718|0.001721|0.0718|0.001721|0.0804|0.001927|41.7187|0.0926|0.0926|0.00222|1|0|||50|0.016722|0||||||||50|0||||
A|XASE|202609|JANZ|ROUND|1000|LNNNN|6690|27885297|669000|668749|251|0|0|0|0|0|13|0|212|26|-0.074422|-0.00179|-0.074422|-0.00179|-0.094343|-0.00227|-0.08239|-0.001982|-0.064303|-0.001547|41.566892||||||||||||||||||||7|444|444|126322.402605
A|XASE|202609|JANZ|ROUND|1000|LNYNN|12|50186|1200|1100|100|0|0|0|0|0|100|0|0|0|-0.05|-0.001198|-0.05|-0.001198|-0.05|-0.001198|-0.06|-0.001437|0.02|0.000479|41.74|0.1|0|0|0|100|0.05|1913.542853|0||0||||||||100|0|1|0|0|1913.542853
A|XASE|202609|JANZ|ROUND|1000|LYNYN|6|24921|600|300|300|0|300|0|0|0|0|0|0|0|0.073333|0.001761|0.073333|0.001761|0.073333|0.001761|0.08|0.001921|0.043333|0.00104|41.646667|0.08|0.073333|0.001761|0.916667|100|0.01|0.006961|200|0.021103|0||||||||300|0||||
A|XASE|202609|JAPN|ODD|0|LNNNN|43|3457.35|133|128|5|0|0|0|0|1|0|0|4|0|-0.048|-0.001846|-0.048|-0.001846|-0.048|-0.001846|-0.072|-0.002769|-0.048|-0.001846|26||||||||||||||||||||2|0|0|26607.309887
A|XASE|202609|JAPN|ODD|0|LNNYN|1|50.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAPN|ODD|0|LNYYN|17|2153.14|83|78|5|0|5|0|0|0|0|0|0|0|0.048|0.001846|0.048|0.001846|0.048|0.001846|0.072|0.00277|0.048|0.001846|25.996|0.072|0.048|0.001846|0.666667|5|0.012|0.016143|0||0||||||||5|0|2|0|0|0.016143
A|XASE|202609|JAPN|ODD|1000|LYNYN|2|4369.9|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAPN|ODD|250|LYNYN|2|1362.43|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAPN|ROUND|1000|LNYYN|4|18826.88|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAPN|ROUND|1000|LYNYN|11|30476|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAPN|ROUND|10000|LNYYN|1|10020|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAPN|ROUND|5000|LNNYN|1|5040|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAPN|ROUND|5000|LNYYN|6|35646|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAPN|ROUND|5000|LYNYN|2|10144|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JATT|ODD|0|LNNNN|98|5828.04|511|483|28|0|0|0|0|0|0|2|23|3|-0.326786|-0.02794|-0.326786|-0.02794|-0.344643|-0.029467|-0.344643|-0.029467|-0.343929|-0.029406|11.695893||||||||||||||||||||10|41|24|368596.684865
A|XASE|202609|JATT|ODD|0|LNNYN|414|26039.77|2196|2196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JATT|ODD|0|LNYYN|137|7383.65|613|612|1|0|1|0|0|0|0|0|0|0|0.16|0.014401|0.16|0.014401|0.16|0.014401|0.16|0.014401|0.16|0.014401|11.11|0.18|0.16|0.014401|0.888889|1|0.01|0.016194|0||0||||||||1|0|1|0|0|0.016194
A|XASE|202609|JATT|ODD|0|LYNYN|53|3214.49|269|239|30|0|30|0|0|0|0|0|0|0|0.317333|0.027093|0.317333|0.027093|0.334|0.028516|0.334|0.028516|0.325|0.027748|11.712667|0.328|0.317333|0.027093|0.96748|3|0.053333|0.017093|27|0.019181|0||||||||30|0||||
A|XASE|202609|JATT|ODD|1000|LNNYN|2|2178.87|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JATT|ODD|1000|LNYYN|5|5526.96|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JATT|ODD|1000|LYNYN|2|2244.2|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JATT|ODD|250|LNNYN|83|45387.38|3926|3926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JATT|ODD|250|LNYYN|16|7889.27|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JATT|ODD|250|LYNYN|9|4336.9|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JATT|ROUND|1000|LNNNN|2|2291|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JATT|ROUND|1000|LNNYN|59|95059.98|8372|8372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JATT|ROUND|1000|LNYYN|444|502122|44400|44400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JATT|ROUND|1000|LYNYN|109|132944.15|11559|11559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JATT|ROUND|10000|LNNYN|8|96136|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JATT|ROUND|20000|LYNYN|2|54112.5|4329|4329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JATT|ROUND|5000|LNNYN|16|90990.3|7994|7994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JATT|ROUND|5000|LNYYN|2|11830|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAVA|ODD|0|LNNNN|11|1062.52|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|2|
A|XASE|202609|JAVA|ODD|0|LNNYN|2|320.46|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAVA|ODD|0|LNYYN|2|323.07|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAVA|ODD|0|LYNYN|87|11070.93|136|132|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.000155|-0.0125|-0.000155|-0.02|-0.000248|-0.05|-0.000621|0.085|0.001056|80.5125|0.01|0.01|0.000124|1|0|||4|0.013323|0||||||||4|0||||
A|XASE|202609|JAVA|ODD|1000|LNNNN|8|19013.79|234|184|50|0|0|0|0|0|28|0|22|0|0.0012|0.000015|0.0094|0.000116|0.0122|0.00015|0.0174|0.000214|-0.0238|-0.000293|81.2377||||||||||||||||||||3|80|80|20400.652688
A|XASE|202609|JAVA|ODD|1000|LNNYN|132|329380.38|4006|3946|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000121|-0.014333|-0.000173|-0.014333|-0.000173|-0.001333|-0.000016|-0.017|-0.000205|82.952833||||||||||||||||||||2|0|0|0.019646
A|XASE|202609|JAVA|ODD|1000|LNYNN|1|3281.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAVA|ODD|1000|LNYYN|21|55459.43|683|668|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000122|-0.02|-0.000245|0|0|-0.04|-0.00049|-0.02|-0.000245|81.66|0.02|0|0|0|15|0.01|0.019344|0||0||||||||15|0|1|0|0|0.019344
A|XASE|202609|JAVA|ODD|1000|LYNYN|147|374661.14|4601|4484|117|0|117|0|0|0|0|0|0|0|-0.008376|-0.000103|-0.008376|-0.000103|-0.016325|-0.000201|-0.012991|-0.00016|-0.006752|-0.000083|81.204145|0.01|0.01|0.000123|1|0|||117|0.020767|0||||||||117|0||||
A|XASE|202609|JAVA|ODD|250|LNNNN|6|3257.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|JAVA|ODD|250|LNNYN|4|2131|26|15|11|0|11|0|0|0|0|0|0|0|-0.013636|-0.000169|-0.007273|-0.00009|-0.037273|-0.000462|-0.024545|-0.000304|-0.028182|-0.000349|80.717727||||||||||||||||||||2|0|0|0.014282
A|XASE|202609|JAVA|ODD|250|LYNYN|82|50304.4|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAVA|ODD|5000|LNNNN|36|252414.48|3073|2661|412|0|0|0|0|13|74|97|228|0|-0.000243|-0.000003|0.008204|0.0001|0.011796|0.000144|0.012184|0.000148|-0.004272|-0.000052|82.127791||||||||||||||||||||8|538|471|34153.969392
A|XASE|202609|JAVA|ODD|5000|LNNYN|14|93437.96|1144|951|193|0|193|0|0|0|0|0|0|0|-0.01|-0.00012|-0.009948|-0.000119|-0.019896|-0.000239|-0.024819|-0.000298|0.019845|0.000238|83.309922||||||||||||||||||||2|0|0|0.015432
A|XASE|202609|JAVA|ODD|5000|LNYNN|1|5721.18|71|0|71|0|0|0|0|0|71|0|0|0|0.01|0.000124|0.01|0.000124|0.06|0.000745|0.07|0.000869|-0.13|-0.001613|80.58|0.02|0|0|0|71|0.01|1696.304426|0||0||||||||71|0|1|0|0|1696.304426
A|XASE|202609|JAVA|ODD|5000|LNYYN|3|17907.94|221|150|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.06|-0.000745|-0.07|-0.000869|0.13|0.001613|80.58|0.02|0|0|0|71|0.01|0.022759|0||0||||||||71|0|1|0|0|0.022759
A|XASE|202609|JAVA|ODD|5000|LYNYN|75|520116.36|6358|6111|247|0|247|0|0|0|0|0|0|0|0.007045|0.000086|-0.003441|-0.000042|-0.001822|-0.000022|0.003765|0.000046|-0.005061|-0.000062|81.55998|0.01|0.01|0.000123|1|0|||247|0.01334|0||||||||247|0||||
A|XASE|202609|JAVA|ROUND|10000|LNNYN|7|106715.72|1333|1333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAVA|ROUND|10000|LNYYN|17|248930.11|3049|3049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAVA|ROUND|10000|LYNYN|142|2069200.06|25384|25384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAVA|ROUND|20000|LNNYN|6|176807|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAVA|ROUND|20000|LNYYN|15|713888|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAVA|ROUND|20000|LYNYN|56|1628365.92|19998|19998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAVA|ROUND|200000|LYNYN|16|4065754.39|49685|49685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAVA|ROUND|5000|LNNNN|40|328625.83|4037|3341|696|0|0|0|0|0|429|167|100|0|0.011853|0.000146|0.008836|0.000109|0.011523|0.000142|0.024928|0.000306|-0.011724|-0.000144|81.363348||||||||||||||||||||8|470|367|10936.234655
A|XASE|202609|JAVA|ROUND|5000|LNNYN|1432|11634800|143210|143210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JAVA|ROUND|5000|LNYYN|38|311416.44|3819|3819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAVA|ROUND|5000|LYNNN|1|8052|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAVA|ROUND|5000|LYNYN|95|794705.32|9787|9179|608|0|608|0|0|0|0|0|0|0|-0.011612|-0.000143|-0.008158|-0.0001|-0.00977|-0.00012|-0.025888|-0.000318|0.015855|0.000195|81.35875|0.01|0.01|0.000123|1|0|||608|0.018805|0||||||||610|0||||
A|XASE|202609|JAVA|ROUND|50000|LNYYN|42|3835106|47200|47200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JAVA|ROUND|50000|LYNYN|124|12028670.23|146848|146848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JAZZ|ODD|0|LNNNN|184|44307.17|184|154|30|0|2|2|1|3|3|5|11|3|-0.120667|-0.000499|-0.118333|-0.000489|0.075333|0.000311|0.084333|0.000349|0.114667|0.000474|241.869667||||||||||||||||||||30|62|25|102013.780732
A|XASE|202609|JAZZ|ODD|0|LNNYN|2727|657133.69|2727|2713|14|0|14|0|0|0|0|0|0|0|-0.134286|-0.000554|-0.110714|-0.000456|-0.026429|-0.000109|-0.244286|-0.001007|-0.373571|-0.00154|242.578214||||||||||||||||||||14|1|1|0.01692
A|XASE|202609|JAZZ|ODD|0|LNYNN|16|3897.84|16|2|14|0|9|3|0|0|0|1|1|0|0.110714|0.000454|0.109286|0.000448|0.045|0.000185|0.146429|0.000601|0.145714|0.000598|243.775714|0.394286|0.112857|0.000463|0.286232|14|0.140714|10262.844725|0||0||||||||14|0|14|3|1|10262.844725
A|XASE|202609|JAZZ|ODD|0|LNYYN|1880|453582.5|1880|1852|28|0|28|0|0|0|0|0|0|0|0.226429|0.000934|0.23|0.000949|0.081786|0.000337|0.136071|0.000561|0.136429|0.000563|242.480714|0.496429|0.250714|0.001034|0.505036|28|0.122857|0.012808|0||0||||||||28|0|28|1|1|0.012808
A|XASE|202609|JAZZ|ODD|0|LYNYN|128|31084.8|128|109|19|0|19|0|0|0|0|0|0|0|0.142105|0.000587|0.104211|0.000431|0.041053|0.00017|0.038947|0.000161|-0.228421|-0.000944|242.034211|0.268421|0.161053|0.000665|0.6|10|0.104|0.016817|7|0.01508|2|0.01|0.013224||||||19|0||||
A|XASE|202609|JAZZ|ODD|1000|LNNNN|557|1333587.87|5591|4727|864|0|16|18|76|39|154|93|414|54|-0.046736|-0.000197|-0.053125|-0.000224|-0.015023|-0.000063|-0.02228|-0.000094|0.025336|0.000107|237.417442||||||||||||||||||||87|1191|573|80358.414789
A|XASE|202609|JAZZ|ODD|1000|LNNYN|5994|11054644.9|45911|45788|123|0|123|0|0|0|0|0|0|0|-0.246585|-0.001018|-0.223902|-0.000925|-0.20122|-0.000831|-0.188699|-0.000779|-0.24935|-0.00103|242.164268||||||||||||||||||||14|0|0|0.016014
A|XASE|202609|JAZZ|ODD|1000|LNYNN|25|54714.78|225|100|125|0|52|52|0|5|0|16|0|0|0.1828|0.00075|0.1828|0.00075|0.17344|0.000711|0.15448|0.000634|0.158|0.000648|243.8514|0.4556|0.19272|0.00079|0.423003|125|0.13144|1494.648727|0||0||||||||127|0|14|54|16|1494.648727
A|XASE|202609|JAZZ|ODD|1000|LNYYN|2772|5186455.9|21566|21243|323|0|323|0|0|0|0|0|0|0|0.246502|0.001027|0.258266|0.001076|0.167399|0.000697|0.206594|0.000861|0.280155|0.001167|240.01613|0.497895|0.306749|0.001278|0.616093|323|0.095573|0.011783|0||0||||||||323|0|36|7|7|0.011783
A|XASE|202609|JAZZ|ODD|1000|LYNYN|278|688940.24|2882|2498|384|0|384|0|0|0|0|0|0|0|0.026432|0.000111|0.01026|0.000043|-0.013281|-0.000056|-0.054271|-0.000228|-0.078828|-0.000331|238.100534|0.286328|0.265391|0.001115|0.926876|54|0.07537|0.01702|325|0.015348|5|0.01|0.024092||||||392|0||||
A|XASE|202609|JAZZ|ODD|10000|LNNNN|121|1829319.61|7640|6306|1334|0|56|195|0|125|401|293|264|0|-0.036664|-0.000152|0.00054|0.000002|0.08572|0.000356|0.117279|0.000488|0.287009|0.001193|240.503182||||||||||||||||||||23|1836|941|22358.915059
A|XASE|202609|JAZZ|ODD|10000|LNNYN|1013|15148684.24|62617|62106|511|0|511|0|0|0|0|0|0|0|-0.109061|-0.000452|-0.112935|-0.000468|-0.120665|-0.0005|0.168297|0.000698|0.24816|0.001029|241.105841||||||||||||||||||||8|0|0|0.015457
A|XASE|202609|JAZZ|ODD|10000|LNYNN|10|151293.79|629|256|373|0|204|0|60|0|64|0|45|0|0.109464|0.000454|0.111072|0.000461|0.121662|0.000505|-0.224021|-0.000929|-0.275523|-0.001143|241.10004|0.333432|0.148713|0.000617|0.446008|373|0.092359|7576.766218|0||0||||||||373|0|6|154|68|7576.766218
A|XASE|202609|JAZZ|ODD|10000|LNYYN|624|10023851.62|41359|40799|560|0|560|0|0|0|0|0|0|0|0.231589|0.000962|0.206036|0.000856|0.031071|0.000129|-0.069464|-0.000289|-0.398464|-0.001656|240.663857|0.420536|0.255643|0.001062|0.607898|560|0.082446|0.013111|0||0||||||||615|0|10|0|0|0.013111
A|XASE|202609|JAZZ|ODD|10000|LYNYN|148|2216186|9236|8456|780|0|780|0|0|0|0|0|0|0|-0.032218|-0.000134|-0.033308|-0.000139|-0.027436|-0.000114|0.044987|0.000187|0.368449|0.001535|239.984571|0.183474|0.123295|0.000514|0.672001|441|0.067007|0.013133|263|0.018207|76|0.08|0.00024||||||810|0||||
A|XASE|202609|JAZZ|ODD|20000|LNNNN|16|358882.52|1485|1038|447|0|94|85|83|0|0|0|185|0|0.022931|0.000095|-0.031298|-0.00013|0.2034|0.000844|0.553893|0.002298|0.38868|0.001612|241.071298||||||||||||||||||||5|395|174|33082.037017
A|XASE|202609|JAZZ|ODD|20000|LNNYN|234|5164129.2|21428|20897|531|0|531|0|0|0|0|0|0|0|-0.208889|-0.000859|-0.150829|-0.00062|-0.302185|-0.001242|-0.349454|-0.001437|-0.540113|-0.00222|243.256271||||||||||||||||||||6|0|0|0.013076
A|XASE|202609|JAZZ|ODD|20000|LNYNN|7|155373.12|640|360|280|0|184|0|96|0|0|0|0|0|0.059821|0.000245|0.059821|0.000245|0.126679|0.000519|0.207429|0.000851|0.448857|0.001841|243.875071|0.249643|0.049857|0.000204|0.199714|280|0.099893|1.785315|0||0||||||||280|0|3|12|0|1.785315
A|XASE|202609|JAZZ|ODD|20000|LNYYN|123|2749548.35|11395|11297|98|0|98|0|0|0|0|0|0|0|-0.08|-0.000333|-0.08|-0.000333|-0.08|-0.000333|-0.04|-0.000167|0.38|0.001583|240.075|0.11|0.03|0.000125|0.272727|98|0.04|0.021082|0||0||||||||98|0|1|0|0|0.021082
A|XASE|202609|JAZZ|ODD|20000|LYNYN|38|835295.03|3490|3306|184|0|184|0|0|0|0|0|0|0|0.159891|0.000674|0.159891|0.000674|0.168587|0.000711|0.184728|0.000779|0.449185|0.001893|237.254946|0.236522|0.165598|0.000698|0.700138|87|0.075|0.015858|97|0.014887|0||||||||272|0||||
A|XASE|202609|JAZZ|ODD|250|LNNNN|312|229368.36|960|814|146|0|2|0|0|5|27|31|73|8|0.053767|0.000226|0.040342|0.000169|0.052603|0.000221|0.138151|0.00058|0.083288|0.00035|238.114658||||||||||||||||||||51|180|111|69768.391429
A|XASE|202609|JAZZ|ODD|250|LNNYN|9412|7312094.07|30457|30422|35|0|35|0|0|0|0|0|0|0|-0.190857|-0.000794|-0.210286|-0.000875|-0.203714|-0.000848|-0.183143|-0.000762|0.000857|0.000004|240.240143||||||||||||||||||||11|4|4|0.015111
A|XASE|202609|JAZZ|ODD|250|LNYNN|21|18494.48|77|57|20|0|12|4|0|4|0|0|0|0|0.103|0.000426|0.103|0.000426|0.101|0.000418|0.021|0.000087|-0.446|-0.001845|241.6815|0.445|0.103|0.000426|0.231461|20|0.171|196.802129|0||0||||||||20|0|6|17|4|196.802129
A|XASE|202609|JAZZ|ODD|250|LNYYN|4245|3101942.06|12869|12829|40|0|40|0|0|0|0|0|0|0|0.14325|0.000595|0.14125|0.000587|0.041|0.00017|-0.0645|-0.000268|0.214|0.000889|240.69875|0.4165|0.221|0.000918|0.530612|40|0.09775|0.017082|0||0||||||||42|0|17|0|0|0.017082
A|XASE|202609|JAZZ|ODD|250|LYNYN|109|72784.28|303|249|54|0|54|0|0|0|0|0|0|0|0.045741|0.000191|0.063148|0.000264|0.073889|0.000309|-0.052222|-0.000218|-0.182407|-0.000762|239.314815|0.303704|0.237037|0.00099|0.780488|15|0.129333|0.013089|29|0.010343|10|0.014|0.003018||||||55|0||||
A|XASE|202609|JAZZ|ODD|5000|LNNNN|126|934751.76|3912|3242|670|0|59|61|0|21|83|83|314|49|-0.115731|-0.000482|-0.042642|-0.000178|-0.040657|-0.000169|-0.022716|-0.000095|-0.033388|-0.000139|240.064067||||||||||||||||||||23|851|393|84405.190619
A|XASE|202609|JAZZ|ODD|5000|LNNYN|734|5625604.02|23362|23163|199|0|199|0|0|0|0|0|0|0|-0.226181|-0.000927|-0.23397|-0.000959|-0.233116|-0.000955|-0.230452|-0.000944|0.099146|0.000406|244.099573||||||||||||||||||||7|0|0|0.013721
A|XASE|202609|JAZZ|ODD|5000|LNYNN|8|48479.93|200|80|120|0|26|10|0|0|21|0|63|0|0.3865|0.001598|0.3945|0.001631|0.360667|0.001491|0.360583|0.001491|0.050083|0.000207|241.881792|0.972917|0.39025|0.001613|0.401113|120|0.291333|56506.458452|0||0||||||||131|0|5|93|81|56506.458452
A|XASE|202609|JAZZ|ODD|5000|LNYYN|388|2801606.79|11647|11397|250|0|250|0|0|0|0|0|0|0|0.1838|0.000767|-0.01904|-0.000079|0.01736|0.000072|0.10064|0.00042|0.28048|0.00117|239.69934|0.60756|0.21044|0.000878|0.346369|250|0.19856|0.014389|0||0||||||||261|0|9|0|0|0.014389
A|XASE|202609|JAZZ|ODD|5000|LYNYN|89|611431.84|2572|1860|712|0|712|0|0|0|0|0|0|0|-0.00264|-0.000011|-0.016657|-0.00007|-0.044874|-0.000188|0.014888|0.000062|-0.131447|-0.000551|238.447577|0.208553|0.21257|0.000891|1.019261|60|0.01|0.015847|571|0.011986|81|0.025062|0.006821||||||713|0||||
A|XASE|202609|JAZZ|ROUND|20000|LNNNN|157|4759831.18|19781|17673|2108|0|448|416|0|172|367|390|315|0|-0.127509|-0.000529|-0.149165|-0.000619|-0.108933|-0.000452|0.053212|0.000221|0.215047|0.000892|240.98449||||||||||||||||||||17|1645|455|10915.73605
A|XASE|202609|JAZZ|ROUND|20000|LNNYN|40249|1624541156.6|6657225|6656186|1039|0|1039|0|0|0|0|0|0|0|-0.164225|-0.000676|-0.212839|-0.000876|-0.231126|-0.000951|-0.231251|-0.000952|-0.050943|-0.00021|242.999192||||||||||||||||||||15|225|225|0.015338
A|XASE|202609|JAZZ|ROUND|20000|LNYNN|12|334422.68|1386|353|1033|0|700|0|0|108|0|125|100|0|0.107386|0.000445|0.121162|0.000502|0.144288|0.000597|0.114172|0.000473|0.12424|0.000514|241.58304|0.310571|0.081162|0.000336|0.26133|1033|0.114705|5153.125845|0||0||||||||1003|30|9|232|205|5153.125845
A|XASE|202609|JAZZ|ROUND|20000|LNYYN|96030|2564013543.2|10584819|10583071|1748|0|1748|0|0|0|0|0|0|0|-0.033776|-0.000139|-0.037283|-0.000153|-0.043015|-0.000177|-0.058095|-0.000239|-0.048318|-0.000199|242.977497|0.355738|0.131104|0.00054|0.368541|1748|0.112317|0.016385|0||0||||||||2013|13|17|100|0|0.016385
A|XASE|202609|JAZZ|ROUND|20000|LYNYN|4061|100642131.33|414819|412061|2758|0|2758|0|0|0|0|0|0|0|0.16074|0.000667|0.136878|0.000568|0.188024|0.000781|-0.066624|-0.000277|-0.127694|-0.00053|240.885029|0.359898|0.36058|0.001497|1.001894|442|0.027964|0.009672|1989|0.011334|327|0.040673|0.011654||||||3275|163||||
A|XASE|202609|JAZZ|ROUND|200000|LNNNN|4|1127271.6|4680|4680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|0|
A|XASE|202609|JAZZ|ROUND|200000|LNNYN|2285|538077788.49|2211159|2210759|400|0|400|0|0|0|0|0|0|0|0.46|0.001899|-0.005|-0.000021|-0.18|-0.000743|-0.185|-0.000764|-0.88|-0.003632|242.29125||||||||||||||||||||2|0|0|0.004825
A|XASE|202609|JAZZ|ROUND|200000|LNYYN|3452|848406972.2|3586028|3585828|200|0|200|0|0|0|0|0|0|0|0.375|0.001591|0.375|0.001591|0.525|0.002227|0.32|0.001357|0.205|0.00087|235.76|0.9|0.76|0.003224|0.844444|200|0.07|0.008087|0||0||||||||200|0|2|0|0|0.008087
A|XASE|202609|JAZZ|ROUND|200000|LYNYN|18|8496318.37|35633|35133|500|0|500|0|0|0|0|0|0|0|0.608|0.002529|1.018|0.004234|0.208|0.000865|0.888|0.003693|-0.112|-0.000466|240.45|0.98|0.808|0.00336|0.82449|400|0.1075|0.025635|100|0.026244|0||||||||100|400||||
A|XASE|202609|JAZZ|ROUND|50000|LNNNN|31|2444806.13|10139|7944|2195|0|608|451|0|0|1036|0|100|0|-0.09128|-0.000379|-0.032456|-0.000135|-0.036656|-0.000152|0.221995|0.000922|-0.152683|-0.000634|240.732941||||||||||||||||||||7|2087|1985|13848.510445
A|XASE|202609|JAZZ|ROUND|50000|LNNYN|87488|11621997710.6|48246678|48246282|396|0|396|0|0|0|0|0|0|0|-0.04|-0.000164|-0.04|-0.000164|-0.04|-0.000164|-0.18|-0.000738|-0.01|-0.000041|243.76||||||||||||||||||||1|0|0|0.013842
A|XASE|202609|JAZZ|ROUND|50000|LNYNN|1|96536.88|396|0|396|0|396|0|0|0|0|0|0|0|0.04|0.000164|0.04|0.000164|0.04|0.000164|0.18|0.000738|0.01|0.000041|243.76|0.3|0.04|0.000164|0.133333|396|0.13|0.079227|0||0||||||||300|96|1|0|0|0.079227
A|XASE|202609|JAZZ|ROUND|50000|LNYYN|52554|6822452074.35|28541743|28539317|2426|0|2426|0|0|0|0|0|0|0|0.180474|0.000754|0.17|0.00071|0.120635|0.000504|0.083512|0.000349|-0.014143|-0.000059|239.313753|0.468273|0.201331|0.000841|0.429945|2426|0.133471|0.013452|0||0||||||||5210|100|23|1|0|0.013452
A|XASE|202609|JAZZ|ROUND|50000|LYNYN|66|6290760.97|26244|24457|1787|0|1787|0|0|0|0|0|0|0|-0.006049|-0.000025|-0.015518|-0.000064|-0.062686|-0.00026|-0.287666|-0.001195|-0.092389|-0.000384|240.822725|0.202832|0.197818|0.000821|0.97528|56|0.08|0.018256|1731|0.009328|0||||||||2512|59||||
A|XASE|202609|JBBB|ODD|0|LNNNN|24|2089.47|44|43|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|47.52||||||||||||||||||||1|15|14|460212.921189
A|XASE|202609|JBBB|ODD|0|LNNYN|51|6308.71|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBBB|ODD|0|LNYYN|9|997.2|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBBB|ODD|0|LYNYN|134|13810.06|291|258|33|0|33|0|0|0|0|0|0|0|0.000909|0.000019|-0.001515|-0.000032|-0.001515|-0.000032|0.000303|0.000006|0.010909|0.00023|47.401667|0.01|0.008182|0.000173|0.818182|6|0.005|0.018939|27|0.016046|0||||||||33|0||||
A|XASE|202609|JBBB|ODD|1000|LNNNN|36|92790.19|1955|1878|77|0|0|0|0|0|0|0|77|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.015455|0.000326|47.458636||||||||||||||||||||2|505|416|67495.013395
A|XASE|202609|JBBB|ODD|1000|LNNYN|60|122527.82|2578|2578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBBB|ODD|1000|LNYNN|1|2527.57|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBBB|ODD|1000|LNYYN|27|50532.94|1063|1062|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|47.51|0.02|0|0|0|1|0.01|0.018222|0||0||||||||40|0|1|0|0|0.018222
A|XASE|202609|JBBB|ODD|1000|LYNYN|280|764928.12|16096|15002|1094|0|1094|0|0|0|0|0|0|0|-0.008547|-0.00018|-0.010247|-0.000216|-0.012249|-0.000258|-0.01308|-0.000276|-0.012011|-0.000253|47.436051|0.01|0.005841|0.000123|0.584095|455|0.005|0.019569|639|0.012699|0||||||||1094|0||||
A|XASE|202609|JBBB|ODD|250|LNNNN|10|6400.11|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|5|
A|XASE|202609|JBBB|ODD|250|LNNYN|79|47481.53|1000|993|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.07|-0.001477|47.385||||||||||||||||||||1|0|0|0.00015
A|XASE|202609|JBBB|ODD|250|LNYYN|37|22957.53|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|0|
A|XASE|202609|JBBB|ODD|250|LYNYN|168|97660.61|2057|1899|158|0|158|0|0|0|0|0|0|0|-0.00019|-0.000004|-0.001835|-0.000039|-0.001835|-0.000039|-0.001835|-0.000039|-0.00057|-0.000012|47.428418|0.010759|0.008544|0.00018|0.794118|35|0.005|0.017975|123|0.014471|0||||||||158|0||||
A|XASE|202609|JBBB|ROUND|1000|LNNNN|610|2891967|61000|59017|1983|0|4|20|100|12|136|505|972|234|0.006742|0.000142|0.005814|0.000123|0.010111|0.000213|0.008406|0.000177|0.010777|0.000227|47.395166||||||||||||||||||||30|13008|7648|128557.879474
A|XASE|202609|JBBB|ROUND|1000|LNNYN|526|2499345.51|52613|52613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBBB|ROUND|1000|LNYNN|6|28555|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|2|
A|XASE|202609|JBBB|ROUND|1000|LNYYN|73|347100|7305|7305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|JBBB|ROUND|1000|LYNNN|30|142217|3000|2733|267|0|0|0|0|4|12|0|27|224|0.029775|0.000628|0.039288|0.000829|0.039288|0.000829|0.039288|0.000829|-0.000562|-0.000012|47.401011|0|0|0||0|||267|607343.312371|0||||||||600|0||||
A|XASE|202609|JBBB|ROUND|1000|LYNYN|364|1729803.81|36421|34500|1921|0|1921|0|0|0|0|0|0|0|-0.008542|-0.00018|-0.007762|-0.000164|-0.011057|-0.000233|-0.010187|-0.000215|-0.00798|-0.000168|47.408165|0.010521|0.009479|0.0002|0.901039|200|0.005|0.016791|1721|0.013636|0||||||||2100|0||||
A|XASE|202609|JBBB|ROUND|10000|LNNNN|1|19004|400|0|400|0|0|0|0|0|0|0|400|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.03|0.000632|0.01|0.000211|47.505||||||||||||||||||||1|32|32|67783.130993
A|XASE|202609|JBBB|ROUND|10000|LNNYN|40|625827.6|13177|13177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBBB|ROUND|10000|LNYYN|5|77376.56|1627|1627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBBB|ROUND|10000|LYNYN|205|3222828.44|67811|67373|438|0|438|0|0|0|0|0|0|0|-0.007717|-0.000163|-0.007717|-0.000163|-0.007717|-0.000163|-0.023151|-0.000488|-0.007717|-0.000163|47.477603|0.01|0.007717|0.000163|0.771689|100|0.005|0.01929|338|0.000197|0||||||||754|0||||
A|XASE|202609|JBBB|ROUND|20000|LNNYN|17|511678|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBBB|ROUND|20000|LNYYN|3|79968.6|1684|1684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBBB|ROUND|20000|LYNYN|130|3965834.2|83568|83368|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000422|-0.02|-0.000422|-0.02|-0.000422|0|0|-0.02|-0.000422|47.435|0.01|0|0|0|200|0.005|0.021577|0||0||||||||600|0||||
A|XASE|202609|JBBB|ROUND|200000|LNNYN|4|1990353|42000|42000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBBB|ROUND|200000|LNYYN|2|886266|18700|18700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBBB|ROUND|200000|LYNYN|28|13242723.44|279399|279399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBBB|ROUND|5000|LNNNN|14|131050.88|2768|2668|100|0|0|0|0|0|0|0|100|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|47.365||||||||||||||||||||1|613|602|88733.211733
A|XASE|202609|JBBB|ROUND|5000|LNNYN|328|3089100.89|65088|65088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBBB|ROUND|5000|LNYNN|1|9482|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBBB|ROUND|5000|LNYYN|22|202830.57|4273|4273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBBB|ROUND|5000|LYNNN|11|104284|2200|2172|28|0|0|0|0|0|0|0|28|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.03|0.000633|47.41|0|0|0||0|||28|88504.157738|0||||||||200|0||||
A|XASE|202609|JBBB|ROUND|5000|LYNYN|220|1868070.49|39340|39112|228|0|228|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008772|-0.000185|-0.02|-0.000422|47.363772|0.01|0|0|0|228|0.005|0.018106|0||0||||||||328|0||||
A|XASE|202609|JBBB|ROUND|50000|LYNYN|81|7075586.31|149027|149027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBDI|ODD|0|LNNNN|34|242.44|204|200|4|0|0|0|0|0|0|0|2|2|-0.1|-0.090909|-0.1|-0.090909|-0.1|-0.090909|-0.1|-0.090909|-0.1|-0.090909|1.1||||||||||||||||||||2|25|6|393956.754738
A|XASE|202609|JBDI|ODD|0|LNNYN|96|1485.39|1210|1210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBDI|ODD|0|LNYYN|85|1483.24|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBDI|ODD|0|LYNYN|2|47.65|39|35|4|0|4|0|0|0|0|0|0|0|0.1|0.090909|0.1|0.090909|0.1|0.090909|0.1|0.090909|0.1|0.090909|1.1|0.1|0.1|0.090909|1|0|||4|0.021177|0||||||||4|0||||
A|XASE|202609|JBDI|ROUND|0|LNNYN|8|1070.79|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBDI|ROUND|0|LNYYN|13|1809|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBDI|ROUND|0|LYNYN|2|271.44|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBDI|ROUND|1000|LNNYN|3|3488.83|2957|2957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBDI|ROUND|1000|LNYYN|2|2440|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBDI|ROUND|1000|LYNYN|2|2398.8|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBDI|ROUND|250|LNNYN|12|8021.86|6457|6457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBDI|ROUND|250|LNYYN|1|565|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBGS|ODD|0|LNNNN|361|14448.57|1288|1044|244|0|0|0|1|9|66|51|97|20|0.003811|0.00034|0.003402|0.000303|0.007295|0.00065|0.006967|0.000621|0.001967|0.000175|11.216496||||||||||||||||||||64|712|392|94039.914758
A|XASE|202609|JBGS|ODD|0|LNNYN|3873|479807.93|43438|43423|15|0|15|0|0|0|0|0|0|0|-0.022|-0.001944|-0.016|-0.001414|-0.016|-0.001414|-0.017333|-0.001532|-0.026667|-0.002357|11.315||||||||||||||||||||3|22|22|0.01197
A|XASE|202609|JBGS|ODD|0|LNYNN|11|122.92|11|7|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000456|0.0075|0.000684|10.97|0.02|0|0|0|4|0.01|0.043178|0||0||||||||4|0|4|6|0|0.043178
A|XASE|202609|JBGS|ODD|0|LNYYN|1533|177239.76|15920|15878|42|0|42|0|0|0|0|0|0|0|-0.00619|-0.000545|0|0|0.004048|0.000356|-0.001905|-0.000168|-0.022143|-0.00195|11.357619|0.021905|0.001429|0.000126|0.065217|42|0.010238|0.016967|0||0||||||||43|0|7|4|4|0.016967
A|XASE|202609|JBGS|ODD|0|LYNYN|457|29872.69|2665|2363|302|0|302|0|0|0|0|0|0|0|-0.000596|-0.000053|0.001887|0.000167|-0.000993|-0.000088|0.000364|0.000032|-0.010927|-0.000967|11.30346|0.016258|0.015397|0.001362|0.947047|10|0.013|0.019542|292|0.014889|0||||||||351|0||||
A|XASE|202609|JBGS|ODD|1000|LNNNN|3|3151.15|280|185|95|0|0|0|0|0|95|0|0|0|0.01|0.000886|0.01|0.000886|0.01|0.000886|0.01|0.000886|0.04|0.003545|11.285||||||||||||||||||||1|190|95|6517.516862
A|XASE|202609|JBGS|ODD|1000|LNNYN|5|5244.82|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBGS|ODD|1000|LNYYN|9|9819.7|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBGS|ODD|1000|LYNYN|20|21299.45|1884|1607|277|0|277|0|0|0|0|0|0|0|-0.009928|-0.000885|-0.009928|-0.000885|-0.009964|-0.000888|-0.010036|-0.000894|-0.05|-0.004455|11.223339|0.016859|0.016859|0.001502|1|0|||277|0.009945|0||||||||377|0||||
A|XASE|202609|JBGS|ODD|250|LNNNN|41|25498.25|2301|1643|658|0|0|0|0|0|95|230|333|0|0.002371|0.000217|-0.000593|-0.000054|-0.000532|-0.000049|0.00772|0.000707|0.017629|0.001615|10.915388||||||||||||||||||||10|951|250|74064.428107
A|XASE|202609|JBGS|ODD|250|LNNYN|466|179053.05|16076|16076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|JBGS|ODD|250|LNYNN|1|423.32|38|0|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004488|0.06|0.005386|0.07|0.006284|11.14|0.02|0|0|0|38|0.01|0.016975|0||0||||||||38|0|1|0|0|0.016975
A|XASE|202609|JBGS|ODD|250|LNYYN|199|100674.47|8943|8797|146|0|146|0|0|0|0|0|0|0|0|0|0.014795|0.001258|0.014795|0.001258|0.009863|0.000839|0.070411|0.005986|11.762397|0.025068|0.005068|0.000431|0.202186|146|0.01|0.000386|0||0||||||||164|0|3|75|75|0.000386
A|XASE|202609|JBGS|ODD|250|LYNYN|223|148198.34|13272|12256|1016|0|1016|0|0|0|0|0|0|0|-0.002067|-0.000187|-0.000984|-0.000089|-0.001132|-0.000102|-0.005069|-0.000457|-0.013041|-0.001177|11.081649|0.012884|0.012392|0.001118|0.961803|50|0.005|0.012486|966|0.013043|0||||||||1016|0||||
A|XASE|202609|JBGS|ROUND|1000|LNNNN|63|124651.18|11136|7196|3940|0|144|0|0|403|200|839|1915|439|0.003558|0.000314|0.006051|0.000533|0.006926|0.000611|0.010538|0.000929|0.020964|0.001848|11.343661||||||||||||||||||||24|5223|3526|105532.0324
A|XASE|202609|JBGS|ROUND|1000|LNNYN|17069|54060637|4841695|4841605|90|0|90|0|0|0|0|0|0|0|-0.007778|-0.000666|-0.007778|-0.000666|-0.007778|-0.000666|-0.015556|-0.001332|-0.007778|-0.000666|11.677222||||||||||||||||||||2|0|0|0.018427
A|XASE|202609|JBGS|ROUND|1000|LNYNN|2|2810.6|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|JBGS|ROUND|1000|LNYYN|21850|46242491.83|4133704|4132234|1470|0|1470|0|0|0|0|0|0|0|0.007211|0.000657|0.007687|0.0007|0.011497|0.001047|0.039796|0.003623|0.038027|0.003462|10.982925|0.032653|0.00966|0.00088|0.295833|1470|0.011497|0.015206|0||0||||||||2700|0|11|26|26|0.015206
A|XASE|202609|JBGS|ROUND|1000|LYNYN|1808|2792630.2|256932|252531|4401|0|4401|0|0|0|0|0|0|0|-0.00267|-0.000238|-0.005424|-0.000483|-0.005865|-0.000522|-0.008746|-0.000779|-0.010393|-0.000926|11.227168|0.012758|0.012418|0.001106|0.973286|150|0.005|0.015688|4251|0.017181|0||||||||5342|60||||
A|XASE|202609|JBGS|ROUND|10000|LNNYN|3148|39294014.15|3668515|3668515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBGS|ROUND|10000|LNYYN|1409|17627273.73|1583637|1583487|150|0|150|0|0|0|0|0|0|0|0.06|0.00554|0.06|0.00554|0.06|0.00554|0.06|0.00554|0.07|0.006464|10.83|0.08|0.06|0.00554|0.75|150|0.01|0.0185|0||0||||||||900|0|1|0|0|0.0185
A|XASE|202609|JBGS|ROUND|10000|LYNYN|15|182258.75|16713|16713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBGS|ROUND|20000|LNNYN|8|369628.68|32834|32834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBGS|ROUND|20000|LNYYN|9|229392|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBGS|ROUND|20000|LYNYN|7|216195.55|19745|19535|210|0|210|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.008021|11.22|0.02|0|0|0|210|0.01|0.017069|0||0||||||||1100|0||||
A|XASE|202609|JBGS|ROUND|250|LNNYN|28|27933|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBGS|ROUND|250|LNYYN|22|21951|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBGS|ROUND|5000|LNNNN|4|25703|2360|1800|560|0|0|0|0|0|0|0|560|0|-0.007143|-0.000637|-0.007143|-0.000637|0|0|0|0|0|0|11.205||||||||||||||||||||1|666|568|90171.345289
A|XASE|202609|JBGS|ROUND|5000|LNNYN|10840|85148440.42|7792674|7792674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBGS|ROUND|5000|LNYYN|8450|64555514|5921100|5920660|440|0|440|0|0|0|0|0|0|0|0.003636|0.000336|0.0025|0.000231|-0.011136|-0.001029|0.040682|0.003758|0.053636|0.004955|10.825341|0.030682|0.004773|0.000441|0.155556|440|0.012955|0.016915|0||0||||||||1900|0|5|0|0|0.016915
A|XASE|202609|JBGS|ROUND|5000|LYNYN|37|284741.76|26348|26098|250|0|250|0|0|0|0|0|0|0|0.022|0.00197|-0.002|-0.000179|-0.006|-0.000537|-0.018|-0.001611|-0.012|-0.001074|11.17|0.02|0.014|0.001253|0.7|150|0.005|0.017355|100|0.021146|0||||||||900|0||||
A|XASE|202609|JBGS|ROUND|50000|LNYNN|1|54432|4860|4860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBGS|ROUND|50000|LYNYN|1|118800|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBHT|ODD|0|LNNNN|141|32764.31|141|106|35|0|0|1|2|5|10|6|11|0|-0.011714|-0.00005|0.01|0.000043|0.054|0.000231|0.079143|0.000339|-0.118|-0.000505|233.609429||||||||||||||||||||35|72|33|24589.084574
A|XASE|202609|JBHT|ODD|0|LNNYN|1586|368614.43|1586|1574|12|0|12|0|0|0|0|0|0|0|-0.168333|-0.000715|-0.166667|-0.000708|-0.1175|-0.000499|-0.09|-0.000382|0.326667|0.001387|235.555833||||||||||||||||||||12|0|0|0.012667
A|XASE|202609|JBHT|ODD|0|LNYNN|13|2995.66|13|7|6|0|4|0|0|0|1|1|0|0|0.073333|0.000318|0.073333|0.000318|0.028333|0.000123|0.133333|0.000579|0.378333|0.001643|230.255833|0.398333|0.06|0.000261|0.150628|6|0.169167|4821.646669|0||0||||||||6|0|6|7|5|4821.646669
A|XASE|202609|JBHT|ODD|0|LNYYN|1294|300640.68|1294|1279|15|0|15|0|0|0|0|0|0|0|0.097333|0.000421|0.071333|0.000309|-0.002|-0.000009|0.1|0.000433|0.100667|0.000435|231.205|0.300667|0.186|0.000804|0.618625|15|0.057333|0.014798|0||0||||||||15|0|15|1|1|0.014798
A|XASE|202609|JBHT|ODD|0|LYNYN|75|17595.75|75|58|17|0|17|0|0|0|0|0|0|0|0.095882|0.000413|0.059412|0.000256|0.005294|0.000023|-0.013529|-0.000058|-0.178235|-0.000767|232.409118|0.254706|0.123529|0.000532|0.484988|8|0.145625|0.01409|8|0.004768|1|0.05|0.000152||||||17|0||||
A|XASE|202609|JBHT|ODD|1000|LNNNN|832|1758638.27|7149|6261|888|0|75|141|50|49|137|179|240|17|-0.082309|-0.000334|-0.069696|-0.000283|-0.058153|-0.000236|0.081914|0.000333|0.25473|0.001034|246.355501||||||||||||||||||||98|1324|405|41218.173592
A|XASE|202609|JBHT|ODD|1000|LNNYN|13183|22650521.04|91957|91695|262|0|262|0|0|0|0|0|0|0|-0.088664|-0.000367|-0.094198|-0.00039|-0.046947|-0.000194|0.027061|0.000112|-0.291336|-0.001205|241.796603||||||||||||||||||||35|0|0|0.014103
A|XASE|202609|JBHT|ODD|1000|LNYNN|82|168113.56|690|452|238|0|147|25|11|26|10|18|1|0|0.108739|0.000449|0.123529|0.000511|0.069496|0.000287|-0.080504|-0.000333|0.392185|0.001621|241.943235|0.441765|0.092605|0.000383|0.209625|238|0.17458|2731.74372|0||0||||||||266|0|29|164|41|2731.74372
A|XASE|202609|JBHT|ODD|1000|LNYYN|7050|12181458.2|49356|48655|701|0|701|0|0|0|0|0|0|0|0.081883|0.000329|0.042168|0.00017|0.018345|0.000074|-0.05388|-0.000217|-0.396434|-0.001594|248.741683|0.393267|0.187917|0.000755|0.477837|701|0.102675|0.012907|0||0||||||||721|0|80|0|0|0.012907
A|XASE|202609|JBHT|ODD|1000|LYNNN|1|1331.45|5|0|0|5|0|5|0|0|0|0|0|0|0.19|0.000713|0.01|0.000038|0.32|0.001201|0.36|0.001351|0.07|0.000263|266.38|0.18|0.16|0.000601|0.888889|5|0.01|0.869582|0||0||||||||5|0||||
A|XASE|202609|JBHT|ODD|1000|LYNYN|292|703229.19|2832|2356|476|0|476|0|0|0|0|0|0|0|0.083235|0.000337|0.079622|0.000322|0.055462|0.000225|-0.051282|-0.000208|-0.261513|-0.001059|246.93729|0.302563|0.278193|0.001127|0.919456|143|0.075455|0.017667|255|0.013983|78|0.063974|0.007585||||||486|0||||
A|XASE|202609|JBHT|ODD|10000|LNNNN|119|1699066.27|6961|5560|1401|0|58|344|60|147|169|185|438|0|-0.0601|-0.000245|-0.084433|-0.000344|-0.047909|-0.000195|0.173048|0.000706|-0.147066|-0.0006|245.262305||||||||||||||||||||24|960|436|23289.869902
A|XASE|202609|JBHT|ODD|10000|LNNYN|619|8648510.21|35412|35226|186|0|186|0|0|0|0|0|0|0|-0.141828|-0.000522|0.357097|0.001313|0.219086|0.000806|0.434731|0.001599|0.485484|0.001786|271.874059||||||||||||||||||||4|0|0|0.017315
A|XASE|202609|JBHT|ODD|10000|LNYNN|10|148496.38|576|255|321|0|169|43|0|46|0|63|0|0|0.109283|0.000413|-0.179813|-0.000679|-0.128505|-0.000486|-0.365358|-0.00138|-0.515171|-0.001946|264.685125|0.34352|0.142586|0.000539|0.415072|321|0.100467|3886.535088|0||0||||||||321|0|6|111|71|3886.535088
A|XASE|202609|JBHT|ODD|10000|LNYYN|472|6781060.55|27903|26685|1218|0|1218|0|0|0|0|0|0|0|0.116683|0.00048|0.113908|0.000468|0.012619|0.000052|0.069376|0.000285|0.613719|0.002522|243.3397|0.317742|0.149056|0.000613|0.469109|1218|0.084343|0.01208|0||0||||||||1255|0|21|0|0|0.01208
A|XASE|202609|JBHT|ODD|10000|LYNYN|179|2619325.11|10490|9902|588|0|588|0|0|0|0|0|0|0|0.137568|0.00058|0.167381|0.000705|0.016684|0.00007|0.029218|0.000123|0.292534|0.001233|237.343886|0.219439|0.199303|0.00084|0.908238|180|0.0375|0.016329|325|0.013204|83|0.01|0.017491||||||672|0||||
A|XASE|202609|JBHT|ODD|20000|LNNNN|92|2106575.51|8072|5942|2130|0|235|383|94|185|523|278|432|0|-0.060948|-0.000234|-0.131723|-0.000506|-0.020582|-0.000079|0.073831|0.000284|0.054934|0.000211|260.34862||||||||||||||||||||24|1588|560|21772.661754
A|XASE|202609|JBHT|ODD|20000|LNNYN|240|5302305.9|21697|20975|722|0|722|0|0|0|0|0|0|0|-0.094612|-0.000356|0.071565|0.000269|-0.051537|-0.000194|0.232521|0.000875|0.298878|0.001125|265.64991||||||||||||||||||||9|0|0|0.013292
A|XASE|202609|JBHT|ODD|20000|LNYNN|7|157069.77|604|269|335|0|332|0|0|0|0|3|0|0|0.104985|0.000396|0.18609|0.000702|0.012597|0.000048|-0.81991|-0.003094|-1.125224|-0.004246|265.017313|0.560239|0.10597|0.0004|0.189152|335|0.227134|188.752342|0||0||||||||425|0|5|93|3|188.752342
A|XASE|202609|JBHT|ODD|20000|LNYYN|178|3930411.06|15848|14484|1364|0|1364|0|0|0|0|0|0|0|0.063043|0.00024|0.022449|0.000086|0.029252|0.000111|0.151488|0.000577|0.203864|0.000777|262.485832|0.422749|0.177757|0.000677|0.420478|1364|0.122496|0.013758|0||0||||||||1537|0|18|0|0|0.013758
A|XASE|202609|JBHT|ODD|20000|LYNYN|81|1881736.94|7428|6540|888|0|888|0|0|0|0|0|0|0|0.19402|0.000768|0.2175|0.000861|0.063074|0.00025|0.009347|0.000037|-0.093018|-0.000368|252.701639|0.363525|0.291115|0.001152|0.800812|465|0.076194|0.016314|255|0.019743|168|0.019524|0.014455||||||902|0||||
A|XASE|202609|JBHT|ODD|250|LNNNN|363|201679.24|804|662|142|0|5|8|0|8|27|19|58|17|0.004718|0.000019|0.08662|0.000341|0.125423|0.000494|0.148803|0.000586|0.114155|0.00045|253.918521||||||||||||||||||||71|219|103|177077.781334
A|XASE|202609|JBHT|ODD|250|LNNYN|9615|5933495.16|24278|24235|43|0|43|0|0|0|0|0|0|0|-0.103953|-0.000429|-0.105116|-0.000433|0.02|0.000082|0.223488|0.000921|0.296047|0.001221|242.560698||||||||||||||||||||17|0|0|0.013549
A|XASE|202609|JBHT|ODD|250|LNYNN|31|17669.1|73|38|35|0|21|3|0|1|6|0|4|0|0.108571|0.000451|0.11|0.000457|0.032571|0.000135|0.020286|0.000084|0.102|0.000424|240.583429|0.392|0.105714|0.000439|0.269679|35|0.143143|11400.708387|0||0||||||||35|0|15|41|15|11400.708387
A|XASE|202609|JBHT|ODD|250|LNYYN|5800|3497668.43|14242|14156|86|0|86|0|0|0|0|0|0|0|0.079186|0.000311|0.035|0.000137|-0.026163|-0.000103|0.056047|0.00022|0.156163|0.000613|254.856628|0.398372|0.185814|0.000729|0.466433|86|0.106279|0.012827|0||0||||||||88|0|46|3|3|0.012827
A|XASE|202609|JBHT|ODD|250|LYNYN|139|89693.07|373|291|82|0|82|0|0|0|0|0|0|0|0.17561|0.000705|0.062927|0.000253|0.049878|0.0002|0.290854|0.001168|0.233293|0.000937|248.967805|0.370976|0.244146|0.000981|0.65812|42|0.135476|0.016734|22|0.01829|18|0.027222|0.013314||||||82|0||||
A|XASE|202609|JBHT|ODD|5000|LNNNN|165|1170046.01|4750|3931|819|0|0|31|0|139|222|137|290|0|-0.0858|-0.000342|-0.089438|-0.000357|0.034835|0.000139|-0.02011|-0.00008|-0.004994|-0.00002|250.660482||||||||||||||||||||31|1040|482|32959.195675
A|XASE|202609|JBHT|ODD|5000|LNNYN|589|3999103.99|16193|15930|263|0|263|0|0|0|0|0|0|0|-0.102966|-0.000425|-0.100989|-0.000417|-0.152167|-0.000628|-0.055019|-0.000227|0.301445|0.001244|242.405665||||||||||||||||||||9|0|0|0.013053
A|XASE|202609|JBHT|ODD|5000|LNYNN|6|38055.16|156|19|137|0|89|0|0|0|48|0|0|0|0.080292|0.000334|0.080292|0.000334|0.084672|0.000352|0.065985|0.000275|-0.045547|-0.00019|240.308431|0.426788|0.089562|0.000373|0.209851|137|0.168613|1928.033141|0||0||||||||137|0|5|47|5|1928.033141
A|XASE|202609|JBHT|ODD|5000|LNYYN|378|2556439.36|10458|9962|496|0|496|0|0|0|0|0|0|0|0.099153|0.000399|0.11119|0.000447|0.035988|0.000145|0.107379|0.000432|0.560766|0.002255|248.694405|0.33623|0.150222|0.000604|0.446783|496|0.093004|0.011712|0||0||||||||511|0|19|0|0|0.011712
A|XASE|202609|JBHT|ODD|5000|LYNYN|144|991309.41|4011|3180|831|0|831|0|0|0|0|0|0|0|0.12485|0.000513|0.119266|0.00049|0.017509|0.000072|0.133345|0.000548|0.242383|0.000996|243.336703|0.230036|0.167978|0.00069|0.730226|221|0.128326|0.015762|510|0.013531|100|0.02575|0.003579||||||846|0||||
A|XASE|202609|JBHT|ROUND|20000|LNNNN|113|3309610.67|13651|9614|4037|0|440|154|121|428|641|551|1602|100|-0.028459|-0.000118|-0.006193|-0.000026|0.037622|0.000156|-0.225363|-0.000932|-0.52815|-0.002183|241.92388||||||||||||||||||||33|4108|2639|54415.281569
A|XASE|202609|JBHT|ROUND|20000|LNNYN|21330|541051768.66|2173673|2172807|866|0|866|0|0|0|0|0|0|0|-0.117483|-0.000483|-0.085069|-0.00035|-0.183014|-0.000752|-0.116478|-0.000479|0.496166|0.002039|243.32683||||||||||||||||||||12|93|0|0.010969
A|XASE|202609|JBHT|ROUND|20000|LNYNN|2|69012.14|270|142|128|0|100|28|0|0|0|0|0|0|0.1|0.000423|0.1|0.000423|-0.02|-0.000085|-0.15|-0.000634|-0.93|-0.003933|236.47|0.16|0.1|0.000423|0.625|128|0.03|0.110769|0||0||||||||100|28|1|100|0|0.110769
A|XASE|202609|JBHT|ROUND|20000|LNYYN|93220|2269816939.75|9354811|9353810|1001|0|1001|0|0|0|0|0|0|0|-0.016843|-0.000068|-0.024196|-0.000098|-0.082158|-0.000332|0.441399|0.001786|0.910849|0.003686|247.12973|0.588951|0.08967|0.000363|0.152254|1001|0.24964|0.014838|0||0||||||||1500|64|15|200|200|0.014838
A|XASE|202609|JBHT|ROUND|20000|LYNYN|6082|153053405.43|617990|612716|5274|0|5274|0|0|0|0|0|0|0|-0.006022|-0.000025|0.022564|0.000094|0.052903|0.00022|0.171951|0.000716|0.638394|0.002659|240.060778|0.258792|0.193902|0.000808|0.749258|852|0.206708|0.018523|4122|0.010209|300|0.016667|0.006173||||||5950|167||||
A|XASE|202609|JBHT|ROUND|200000|LNNYN|1634|400245694.3|1515460|1515460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBHT|ROUND|200000|LNYYN|2543|658678450.87|2618839|2618739|100|0|100|0|0|0|0|0|0|0|0.32|0.001429|0.58|0.002589|1.19|0.005313|0.95|0.004241|0.36|0.001607|224|0.26|0.24|0.001071|0.923077|100|0.01|0.018582|0||0||||||||200|0|1|100|100|0.018582
A|XASE|202609|JBHT|ROUND|200000|LYNYN|42|39132456.83|161195|161095|100|0|100|0|0|0|0|0|0|0|0.25|0.001049|0.5|0.002098|0.26|0.001091|0.05|0.00021|1.71|0.007174|238.37|0.26|0.26|0.001091|1|0|||100|0.011176|0||||||||600|0||||
A|XASE|202609|JBHT|ROUND|50000|LNNNN|17|1198488.01|5074|3524|1150|0|1|0|0|0|0|652|497|0|0.053017|0.000228|-0.140809|-0.000605|-0.026061|-0.000112|0.445704|0.001916|0.30607|0.001315|232.668996||||||||||||||||||||5|1489|855|45757.66266
A|XASE|202609|JBHT|ROUND|50000|LNNYN|118877|16128796518.69|61068388|61068188|200|0|200|0|0|0|0|0|0|0|0.01|0.00004|-0.34|-0.001344|0.495|0.001957|1.065|0.004211|1|0.003954|252.92||||||||||||||||||||2|0|0|0.009846
A|XASE|202609|JBHT|ROUND|50000|LNYYN|59438|7625010514.67|30468470|30465567|2903|0|2903|0|0|0|0|0|0|0|0.101678|0.000403|0.088453|0.000351|0.022497|0.000089|0.165236|0.000655|0.016821|0.000067|252.351107|0.355016|0.104888|0.000416|0.295446|2903|0.125064|0.014663|0||0||||||||5800|100|27|16|12|0.014663
A|XASE|202609|JBHT|ROUND|50000|LYNYN|103|9715651.21|40014|38272|1742|0|1742|0|0|0|0|0|0|0|0.060959|0.000264|0.109724|0.000474|0.135677|0.000587|-0.193829|-0.000838|0.451745|0.001953|231.312377|0.184305|0.200264|0.000866|1.086588|67|0.1|0.020295|1160|0.011725|515|0.04|0.014039||||||1352|108||||
A|XASE|202609|JBI|ODD|0|LNNNN|385|10888.02|2402|1955|447|0|0|0|0|0|24|82|132|209|0.007897|0.00178|0.008523|0.001921|0.009642|0.002173|0.006555|0.001477|0.00302|0.000681|4.437573||||||||||||||||||||56|1297|738|279914.449602
A|XASE|202609|JBI|ODD|0|LNNYN|594|58030.05|12851|12851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBI|ODD|0|LNYYN|30|3316.62|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBI|ODD|0|LYNYN|533|27936.79|6150|5547|603|0|603|0|0|0|0|0|0|0|-0.004279|-0.000965|-0.004378|-0.000987|-0.00607|-0.001368|-0.007529|-0.001697|-0.00534|-0.001204|4.435406|0.010116|0.009834|0.002217|0.972131|25|0.005|0.018142|574|0.017194|4|0.01|0.013863||||||620|0||||
A|XASE|202609|JBI|ODD|250|LNNNN|25|9453.71|1977|1375|602|0|0|0|81|0|0|90|294|137|0.010698|0.002243|0.013389|0.002808|0.01608|0.003372|0.023422|0.004912|0.023787|0.004988|4.768472||||||||||||||||||||8|1031|868|174895.275679
A|XASE|202609|JBI|ODD|250|LNNYN|33|10901.47|2309|2309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBI|ODD|250|LYNYN|85|30203.38|6631|5689|942|0|942|0|0|0|0|0|0|0|-0.009023|-0.00193|-0.010743|-0.002298|-0.009151|-0.001957|-0.019469|-0.004164|-0.015902|-0.003401|4.675265|0.01|0.01|0.002139|1|0|||942|0.014402|0||||||||987|0||||
A|XASE|202609|JBI|ROUND|1000|LNNNN|204|405942.94|88020|69413|18607|0|100|100|0|0|1298|2854|8959|5296|0.005428|0.001222|0.005428|0.001222|0.003525|0.000794|0.003725|0.000839|0.003581|0.000806|4.440833||||||||||||||||||||39|34360|20457|380030.318739
A|XASE|202609|JBI|ROUND|1000|LNNYN|133|307190.47|68186|67786|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002367|-0.01|-0.002367|-0.01|-0.002367|-0.01|-0.002367|-0.01|-0.002367|4.225||||||||||||||||||||1|0|0|0.010638
A|XASE|202609|JBI|ROUND|1000|LNYYN|60|157745|32700|32700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBI|ROUND|1000|LYNYN|5750|9601096.5|2156495|2136524|19971|0|19971|0|0|0|0|0|0|0|-0.005331|-0.001208|-0.005331|-0.001208|-0.003955|-0.000896|-0.00372|-0.000843|-0.003903|-0.000884|4.414195|0.009779|0.008677|0.001966|0.887347|2100|0.005238|0.014108|17871|0.016798|0||||||||25292|200||||
A|XASE|202609|JBI|ROUND|10000|LNNYN|134|1806445.72|409668|409668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBI|ROUND|10000|LNYYN|331|4019061|934000|934000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBI|ROUND|10000|LYNYN|29|354900.72|82067|82067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBI|ROUND|20000|LNNYN|7|204709.94|48159|48159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBI|ROUND|20000|LYNYN|3|122515.12|29318|29318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBI|ROUND|250|LNNNN|2915|1353409.07|304278|293710|10568|0|100|100|700|1600|1020|1332|4325|1391|0.009167|0.002076|0.010492|0.002376|0.009394|0.002128|0.01017|0.002303|0.006989|0.001583|4.415342||||||||||||||||||||92|45169|22329|112461.963845
A|XASE|202609|JBI|ROUND|250|LNNYN|87|43919.31|9899|9799|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002367|-0.01|-0.002367|-0.01|-0.002367|-0.01|-0.002367|0.01|0.002367|4.225||||||||||||||||||||1|0|0|0.008776
A|XASE|202609|JBI|ROUND|250|LNYYN|47|24203|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBI|ROUND|250|LYNNN|289|136950|31200|30200|1000|0|0|100|100|200|100|200|300|0|0.01|0.002341|0.012|0.00281|0.014|0.003278|0.018|0.004214|0.018|0.004214|4.271|0|0|0||0|||1000|28417.393571|0||||||||1000|0||||
A|XASE|202609|JBI|ROUND|250|LYNYN|10999|7897087.63|1819642|1804053|15589|0|15589|0|0|0|0|0|0|0|-0.007603|-0.001721|-0.008644|-0.001957|-0.007045|-0.001595|-0.008994|-0.002036|-0.004844|-0.001097|4.416897|0.009872|0.008653|0.001959|0.876535|2000|0.00525|0.012832|13489|0.014982|100|0.01|0.000185||||||15760|0||||
A|XASE|202609|JBI|ROUND|5000|LNNNN|4|22883.3|5245|3945|1300|0|0|0|0|0|0|66|1234|0|0.008985|0.002189|0.008985|0.002189|-0.01|-0.002436|0.01|0.002436|0.01|0.002436|4.105||||||||||||||||||||1|2968|1679|70747.781263
A|XASE|202609|JBI|ROUND|5000|LNNYN|188|1494880.27|332811|332811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBI|ROUND|5000|LNYYN|151|1105903|249800|249800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBI|ROUND|5000|LYNYN|56|369634.25|84495|78120|6375|0|6375|0|0|0|0|0|0|0|-0.004872|-0.001164|-0.004872|-0.001164|-0.001001|-0.000239|-0.004872|-0.001164|-0.010334|-0.002468|4.186898|0.008431|0.006971|0.001665|0.826791|931|0.005|0.026026|5444|0.018444|0||||||||10403|0||||
A|XASE|202609|JBIO|ODD|0|LNNNN|811|44259.71|2516|2177|339|0|0|19|23|39|51|64|141|2|-0.014926|-0.00084|-0.019204|-0.001081|-0.024749|-0.001393|-0.012212|-0.000687|-0.021593|-0.001216|17.763643||||||||||||||||||||128|642|355|35299.024173
A|XASE|202609|JBIO|ODD|0|LNNYN|7922|1044101.88|60204|59974|230|0|230|0|0|0|0|0|0|0|-0.021304|-0.001181|-0.012609|-0.000699|0.005826|0.000323|0.017826|0.000989|-0.007957|-0.000441|18.032957||||||||||||||||||||36|23|23|0.011841
A|XASE|202609|JBIO|ODD|0|LNYNN|44|2500.38|151|54|97|0|50|16|0|12|3|3|13|0|0.020825|0.001199|0.02134|0.001229|0.017835|0.001027|0.013918|0.000801|-0.003505|-0.000202|17.366289|0.075052|0.010722|0.000617|0.142857|97|0.032165|14163.619069|0||0||||||||97|0|34|37|16|14163.619069
A|XASE|202609|JBIO|ODD|0|LNYYN|1929|253428.41|14396|14242|154|0|154|0|0|0|0|0|0|0|0.012208|0.000701|0.015519|0.000891|0.025584|0.001468|0.013442|0.000771|0.007013|0.000402|17.425747|0.063701|0.019026|0.001092|0.298675|154|0.022338|0.013011|0||0||||||||187|0|49|2|2|0.013011
A|XASE|202609|JBIO|ODD|0|LYNNN|1|106.5|5|0|5|0|5|0|0|0|0|0|0|0|0.12|0.005655|0.12|0.005655|0.03|0.001414|-0.06|-0.002828|-0.01|-0.000471|21.22|0.16|0.18|0.008483|1.125|0|||0||5|0.01|0.084343||||||5|0||||
A|XASE|202609|JBIO|ODD|0|LYNYN|319|28097.5|1649|1349|300|0|300|0|0|0|0|0|0|0|0.030767|0.001734|0.0335|0.001888|0.0378|0.00213|0.020433|0.001151|0.039333|0.002216|17.746183|0.0883|0.061567|0.003469|0.697244|92|0.045543|0.017461|200|0.012874|8|0.0225|0.014966||||||301|0||||
A|XASE|202609|JBIO|ODD|1000|LNNNN|90|120924.98|6486|5020|1466|0|0|0|0|135|321|1|939|70|-0.004523|-0.000246|0.000982|0.000053|0.003765|0.000205|0.024673|0.001341|0.019106|0.001038|18.403984||||||||||||||||||||21|2130|1346|75596.066282
A|XASE|202609|JBIO|ODD|1000|LNNYN|283|348151.61|20275|20147|128|0|128|0|0|0|0|0|0|0|-0.010156|-0.000587|-0.010156|-0.000587|-0.008906|-0.000515|-0.009063|-0.000524|-0.096563|-0.00558|17.305||||||||||||||||||||3|47|47|0.00492
A|XASE|202609|JBIO|ODD|1000|LNYNN|1|1595.44|88|0|88|0|0|0|0|0|46|42|0|0|-0.04|-0.002206|-0.04|-0.002206|-0.04|-0.002206|-0.05|-0.002757|0.1|0.005514|18.135|0.05|0.01|0.000551|0.2|88|0.02|11027.71322|0||0||||||||88|0|1|88|46|11027.71322
A|XASE|202609|JBIO|ODD|1000|LNYYN|592|733610.38|43774|42709|1065|0|1065|0|0|0|0|0|0|0|0.013286|0.00074|0.014451|0.000804|0.016254|0.000905|0.006385|0.000355|-0.013869|-0.000772|17.963803|0.066648|0.027878|0.001552|0.418287|1065|0.019385|0.011288|0||0||||||||1137|0|16|133|133|0.011288
A|XASE|202609|JBIO|ODD|1000|LYNYN|342|433156.84|25406|23803|1603|0|1603|0|0|0|0|0|0|0|0.003231|0.000177|0.002926|0.00016|-0.004298|-0.000235|-0.027991|-0.001533|-0.028035|-0.001536|18.257049|0.032539|0.031441|0.001722|0.966258|149|0.01|0.017661|1393|0.012271|61|0.01|0.000168||||||1611|0||||
A|XASE|202609|JBIO|ODD|250|LNNNN|280|137793.99|7815|6346|1469|0|196|97|40|123|335|184|450|44|-0.023744|-0.001368|-0.025507|-0.00147|-0.021647|-0.001247|-0.013091|-0.000754|0.005092|0.000293|17.355371||||||||||||||||||||46|1619|882|50704.112418
A|XASE|202609|JBIO|ODD|250|LNNYN|2651|1097763.25|61513|61192|321|0|321|0|0|0|0|0|0|0|-0.029502|-0.001635|-0.026542|-0.001471|-0.033115|-0.001835|-0.023146|-0.001283|-0.081589|-0.004522|18.04352||||||||||||||||||||14|48|48|0.014891
A|XASE|202609|JBIO|ODD|250|LNYNN|29|15319.41|812|263|549|0|120|60|33|0|148|135|53|0|0.00949|0.000504|0.015847|0.000842|0.021967|0.001167|0.013352|0.000709|0.054572|0.002899|18.826011|0.093406|0.018506|0.000983|0.198128|549|0.03745|19366.363445|0||0||||||||549|0|20|321|198|19366.363445
A|XASE|202609|JBIO|ODD|250|LNYYN|1157|587684.01|34174|32760|1414|0|1414|0|0|0|0|0|0|0|0.004158|0.000237|0.002369|0.000135|-0.000205|-0.000012|0.003501|0.0002|-0.015665|-0.000894|17.527758|0.093762|0.025983|0.001482|0.277116|1414|0.03389|0.013213|0||0||||||||1444|0|42|25|25|0.013213
A|XASE|202609|JBIO|ODD|250|LYNNN|1|400.4|22|0|22|0|0|0|0|22|0|0|0|0|0.03|0.001649|0.03|0.001649|0.2|0.010995|0.19|0.010445|0.04|0.002199|18.19|0.02|0.02|0.0011|1|0|||22|68.51209|0||||||||22|0||||
A|XASE|202609|JBIO|ODD|250|LYNYN|309|183894.62|10838|9031|1807|0|1807|0|0|0|0|0|0|0|0.039214|0.002263|0.0415|0.002395|0.038616|0.002228|0.031068|0.001793|0.037969|0.002191|17.331157|0.093957|0.052009|0.003001|0.55354|614|0.061971|0.017324|1178|0.014149|15|0.01|0.013546||||||1809|0||||
A|XASE|202609|JBIO|ROUND|1000|LNNNN|208|554951.82|30200|22825|7375|0|279|328|168|128|1135|2010|2895|432|-0.008701|-0.000477|-0.007119|-0.00039|-0.006194|-0.00034|-0.003559|-0.000195|-0.002111|-0.000116|18.233955||||||||||||||||||||55|8394|5740|67886.440103
A|XASE|202609|JBIO|ROUND|1000|LNNYN|11214|28656722.52|1513171|1511854|1317|0|1317|0|0|0|0|0|0|0|-0.017229|-0.000943|-0.016226|-0.000888|-0.011898|-0.000651|-0.046036|-0.002519|-0.060319|-0.003301|18.272479||||||||||||||||||||11|0|0|0.016895
A|XASE|202609|JBIO|ROUND|1000|LNYNN|12|35530.65|1943|363|1580|0|1086|396|0|86|12|0|0|0|0.018209|0.00099|0.015348|0.000834|0.012703|0.00069|0.039601|0.002153|0.053886|0.002929|18.397744|0.040234|0.007184|0.00039|0.178543|1580|0.016525|12.44248|0||0||||||||1505|75|10|188|178|12.44248
A|XASE|202609|JBIO|ROUND|1000|LNYYN|28294|52904850.91|3050415|3049554|861|0|861|0|0|0|0|0|0|0|-0.008676|-0.00047|-0.006969|-0.000377|0.018711|0.001013|0.003961|0.000214|-0.020325|-0.001101|18.464675|0.041638|0.005168|0.00028|0.124128|861|0.018235|0.016203|0||0||||||||1302|79|10|0|0|0.016203
A|XASE|202609|JBIO|ROUND|1000|LYNYN|36851|58948844.35|3708021|3696634|11387|0|11387|0|0|0|0|0|0|0|0.013207|0.00073|0.013414|0.000742|0.009186|0.000508|0.005752|0.000318|-0.017386|-0.000961|18.082836|0.036939|0.034056|0.001883|0.92195|1086|0.021791|0.018123|9729|0.014044|572|0.012675|0.012478||||||12712|640||||
A|XASE|202609|JBIO|ROUND|10000|LNNNN|8|111970.88|6170|3742|2428|0|1130|0|0|0|1298|0|0|0|0.004012|0.000218|-0.00668|-0.000364|-0.030733|-0.001674|-0.042397|-0.002309|-0.17486|-0.009524|18.36054||||||||||||||||||||3|2624|1648|1647.437582
A|XASE|202609|JBIO|ROUND|10000|LNNYN|9812|134764291.3|7530812|7529602|1210|0|1210|0|0|0|0|0|0|0|-0.019339|-0.001182|-0.019339|-0.001182|-0.057355|-0.003505|-0.029339|-0.001793|0.241405|0.014753|16.362562||||||||||||||||||||2|0|0|0.001413
A|XASE|202609|JBIO|ROUND|10000|LNYYN|5742|77438077.05|4589964|4589284|680|0|680|0|0|0|0|0|0|0|0.015|0.000853|0.033235|0.001891|-0.005|-0.000284|-0.078824|-0.004484|-0.059706|-0.003397|17.578529|0.103529|0.042941|0.002443|0.414773|680|0.030294|0.015366|0||0||||||||1500|20|6|0|0|0.015366
A|XASE|202609|JBIO|ROUND|10000|LYNYN|26|359723.59|21032|19056|1976|0|1976|0|0|0|0|0|0|0|-0.012905|-0.000678|-0.029727|-0.001561|-0.050547|-0.002654|-0.05496|-0.002886|-0.141417|-0.007426|19.044499|0.049808|0.047874|0.002514|0.961187|481|0.014407|0.024316|993|0.02519|502|0.01|0.017562||||||2054|366||||
A|XASE|202609|JBIO|ROUND|20000|LNNNN|2|69135|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBIO|ROUND|20000|LNNYN|576|13121883.56|695270|695269|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000602|0.01|0.000602|-0.04|-0.002406|-0.04|-0.002406|-0.04|-0.002406|16.625||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|JBIO|ROUND|20000|LNYYN|1633|36259943.91|1987007|1986687|320|0|320|0|0|0|0|0|0|0|0.00125|0.000068|0.00125|0.000068|0.04125|0.00223|0.13|0.007028|0.1625|0.008784|18.49875|0.1925|0.0225|0.001216|0.116883|320|0.085|0.017791|0||0||||||||400|20|2|0|0|0.017791
A|XASE|202609|JBIO|ROUND|20000|LYNYN|21|701383.41|38923|38608|315|0|315|0|0|0|0|0|0|0|0.04|0.001992|0.06|0.002988|0.2|0.00996|0.2|0.00996|0.29|0.014442|20.08|0.02|0.02|0.000996|1|0|||315|0.000469|0||||||||300|15||||
A|XASE|202609|JBIO|ROUND|200000|LYNYN|2|645337.35|37629|37629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBIO|ROUND|5000|LNNNN|42|281390.89|15528|12021|3507|0|0|0|0|0|1519|290|1698|0|-0.013929|-0.000758|-0.013017|-0.000709|0.006028|0.000328|0.019952|0.001086|0.070958|0.003864|18.364588||||||||||||||||||||10|4517|2530|54827.803414
A|XASE|202609|JBIO|ROUND|5000|LNNYN|9171|70712384.74|4093145|4092975|170|0|170|0|0|0|0|0|0|0|0.002941|0.000177|0.002941|0.000177|0.012941|0.000778|0.019412|0.001168|-0.055882|-0.003362|16.623235||||||||||||||||||||2|0|0|0.018182
A|XASE|202609|JBIO|ROUND|5000|LNYYN|7802|58773704.02|3635384|3634113|1271|0|1271|0|0|0|0|0|0|0|0.001581|0.000086|0.012754|0.000695|0.021511|0.001173|0.043525|0.002373|0.006444|0.000351|18.339076|0.077443|0.020779|0.001133|0.268313|1271|0.028332|0.018982|0||0||||||||4389|20|13|0|0|0.018982
A|XASE|202609|JBIO|ROUND|5000|LYNYN|65|453512.67|26760|24950|1810|0|1810|0|0|0|0|0|0|0|0.00084|0.000049|0.000619|0.000036|-0.00089|-0.000051|-0.013265|-0.000767|-0.02316|-0.001339|17.299605|0.03142|0.030757|0.001778|0.978899|120|0.005|0.00014|1690|0.019017|0||||||||2642|238||||
A|XASE|202609|JBIO|ROUND|50000|LNNYN|2|166587.12|9636|9636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBIO|ROUND|50000|LNYYN|2|183423.1|12071|11991|80|0|80|0|0|0|0|0|0|0|0.06|0.004221|0.06|0.004221|0.09|0.006331|0.08|0.005628|0.08|0.005628|14.215|0.09|0.03|0.00211|0.333333|80|0.03|0.021473|0||0||||||||300|0|1|0|0|0.021473
A|XASE|202609|JBIO|ROUND|50000|LYNYN|3|217814.8|13112|13112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBK|ODD|0|LNNYN|10|251.06|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBK|ODD|0|LNYYN|47|7682.88|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBK|ODD|0|LYNYN|1|25.25|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBK|ODD|1000|LNNYN|1|1012.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBK|ODD|1000|LNYYN|55|113856.4|4658|4658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBK|ODD|1000|LYNYN|1|1010|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBK|ODD|250|LNYYN|4|3127.97|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBK|ROUND|1000|LNNYN|2|7265|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBK|ROUND|1000|LNYYN|731|2520173.24|103188|103188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBK|ROUND|1000|LYNYN|1|2460|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBK|ROUND|10000|LNNYN|1|12105|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBK|ROUND|10000|LNYYN|2|21933.4|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBK|ROUND|5000|LNYYN|1|5038|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBK|ROUND|5000|LYNYN|1|9936|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBL|ODD|1000|LNNNN|588|1345000.37|4388|3498|882|0|36|130|53|126|286|93|139|19|-0.052789|-0.000171|0.002404|0.000008|0.123707|0.000401|0.242846|0.000787|0.368685|0.001195|308.548878||||||||||||||||||||111|842|285|28099.320202
A|XASE|202609|JBL|ODD|1000|LNNYN|8883|18082230.67|59128|58970|158|0|158|0|0|0|0|0|0|0|-0.115886|-0.000371|-0.143101|-0.000458|-0.147658|-0.000473|-0.492025|-0.001576|-0.855316|-0.00274|312.172405||||||||||||||||||||21|0|0|0.013552
A|XASE|202609|JBL|ODD|1000|LNYNN|34|81057.93|262|187|75|0|35|10|0|20|0|10|0|0|0.129067|0.000418|0.1304|0.000422|0.0784|0.000254|-0.016267|-0.000053|0.427067|0.001383|308.823333|0.405333|0.1264|0.000409|0.311842|75|0.139467|2559.968995|0||0||||||||75|0|9|89|25|2559.968995
A|XASE|202609|JBL|ODD|1000|LNYYN|7518|13607086.44|44665|44142|523|0|523|0|0|0|0|0|0|0|0.073212|0.000237|-0.010402|-0.000034|-0.06174|-0.000199|-0.19805|-0.00064|-0.142122|-0.000459|309.515574|0.373174|0.177763|0.000574|0.476354|523|0.097706|0.015224|0||0||||||||570|0|68|5|5|0.015224
A|XASE|202609|JBL|ODD|1000|LYNYN|361|810399.49|2641|2058|583|0|583|0|0|0|0|0|0|0|0.062075|0.000203|0.033705|0.00011|-0.118559|-0.000387|-0.120978|-0.000395|-0.071973|-0.000235|305.980643|0.30259|0.25307|0.000827|0.836347|98|0.172806|0.017237|396|0.009847|89|0.02809|0.01108||||||598|0||||
A|XASE|202609|JBL|ODD|10000|LNNNN|13|145093.02|474|288|186|0|0|0|0|76|0|75|35|0|-0.055215|-0.00018|-0.041452|-0.000135|0.054086|0.000177|0.087849|0.000287|0.08371|0.000274|305.985833||||||||||||||||||||5|265|73|26831.12961
A|XASE|202609|JBL|ODD|10000|LNNYN|206|2255333.67|7257|7223|34|0|34|0|0|0|0|0|0|0|-0.11|-0.000369|-0.11|-0.000369|-0.13|-0.000436|0.57|0.001911|0.33|0.001106|298.245||||||||||||||||||||1|0|0|0.00832
A|XASE|202609|JBL|ODD|10000|LNYNN|1|11373.06|37|0|37|0|37|0|0|0|0|0|0|0|-0.02|-0.000065|-0.11|-0.000358|-0.1|-0.000325|0.38|0.001236|1.85|0.006018|307.42|0.28|-0.02|-0.000065|-0.071429|37|0.15|0.00816|0||0||||||||37|0|1|0|0|0.00816
A|XASE|202609|JBL|ODD|10000|LNYYN|157|1736966.26|5633|5547|86|0|86|0|0|0|0|0|0|0|0.067907|0.000225|0.196744|0.000652|0.127442|0.000423|-0.064419|-0.000214|-0.372326|-0.001234|301.625058|0.600814|0.305465|0.001013|0.508419|86|0.147674|0.015891|0||0||||||||148|0|4|0|0|0.015891
A|XASE|202609|JBL|ODD|10000|LYNYN|113|1243519.97|4031|3700|331|0|331|0|0|0|0|0|0|0|0.053686|0.000172|0.053021|0.00017|0.15861|0.000509|0.238701|0.000766|0.644048|0.002066|311.761541|0.302659|0.272085|0.000873|0.898982|158|0.062152|0.017852|139|0.009819|34|0.14|0.015941||||||449|0||||
A|XASE|202609|JBL|ODD|250|LNNNN|645|319255.5|1043|766|277|0|6|10|15|46|77|60|62|1|-0.027509|-0.00009|0.012419|0.000041|0.05065|0.000166|0.136968|0.000448|0.321805|0.001054|305.440433||||||||||||||||||||197|396|122|29065.198309
A|XASE|202609|JBL|ODD|250|LNNYN|19323|11381492.76|37205|37163|42|0|42|0|0|0|0|0|0|0|-0.152619|-0.000499|-0.174048|-0.00057|-0.190714|-0.000624|-0.081905|-0.000268|-0.649524|-0.002126|305.579643||||||||||||||||||||28|1|1|0.011527
A|XASE|202609|JBL|ODD|250|LNYNN|37|17502.87|57|21|36|0|19|2|2|3|3|6|1|0|0.028333|0.000092|0.050833|0.000165|0.024722|0.00008|0.081111|0.000263|0.305|0.000989|308.368333|0.462222|0.113611|0.000368|0.245793|36|0.174306|8086.853024|0||0||||||||36|0|24|29|12|8086.853024
A|XASE|202609|JBL|ODD|250|LNYYN|25278|14936125.32|48805|48650|155|0|155|0|0|0|0|0|0|0|0.050323|0.000165|0.005806|0.000019|0.006194|0.00002|-0.085742|-0.000281|-0.090258|-0.000296|304.641935|0.341161|0.122839|0.000403|0.360061|155|0.109161|0.013067|0||0||||||||155|0|104|10|10|0.013067
A|XASE|202609|JBL|ODD|250|LYNYN|461|223130.44|728|559|169|0|169|0|0|0|0|0|0|0|0.044083|0.000144|0.005503|0.000018|-0.052485|-0.000172|-0.119586|-0.000392|-0.17497|-0.000573|305.435976|0.247219|0.221243|0.000724|0.894926|26|0.099038|0.016089|126|0.012341|17|0.022353|0.008705||||||171|0||||
A|XASE|202609|JBL|ODD|5000|LNNNN|75|569935.01|1867|1409|458|0|0|0|71|48|171|140|28|0|-0.11083|-0.000363|-0.090961|-0.000298|0.137555|0.00045|0.646572|0.002116|0.307402|0.001006|305.532555||||||||||||||||||||18|622|176|9926.735136
A|XASE|202609|JBL|ODD|5000|LNNYN|1561|10644749.78|34939|34733|206|0|206|0|0|0|0|0|0|0|-0.090291|-0.000297|-0.09165|-0.000302|-0.121214|-0.000399|-0.203252|-0.00067|-1.240485|-0.004086|303.564029||||||||||||||||||||14|0|0|0.008503
A|XASE|202609|JBL|ODD|5000|LNYNN|4|29045.55|95|30|65|0|52|13|0|0|0|0|0|0|-0.014308|-0.000046|-0.065692|-0.000212|-0.193385|-0.000625|0.194154|0.000627|0.020769|0.000067|309.574615|0.174769|0.024923|0.000081|0.142606|65|0.074923|0.070611|0||0||||||||65|0|3|0|0|0.070611
A|XASE|202609|JBL|ODD|5000|LNYYN|2025|14825814.41|48963|47819|1144|0|1144|0|0|0|0|0|0|0|0.105079|0.000348|0.074834|0.000248|-0.081941|-0.000272|-0.267587|-0.000887|-0.195621|-0.000648|301.785267|0.310009|0.120787|0.0004|0.389624|1144|0.094611|0.009166|0||0||||||||1501|0|60|41|41|0.009166
A|XASE|202609|JBL|ODD|5000|LYNYN|436|3368000.84|11092|10233|859|0|859|0|0|0|0|0|0|0|0.157206|0.000518|0.085343|0.000281|0.022352|0.000074|-0.063644|-0.00021|-0.373062|-0.00123|303.391473|0.338079|0.302689|0.000998|0.89532|230|0.068435|0.013905|611|0.010327|18|0.03|0.016002||||||906|0||||
A|XASE|202609|JBL|ROUND|10000|LNNNN|172|2278360.54|7503|5168|2335|0|256|101|131|448|767|251|381|0|-0.009597|-0.000032|0.029135|0.000096|0.166116|0.000547|0.09069|0.000299|-0.105901|-0.000349|303.491668||||||||||||||||||||54|1827|717|18529.288258
A|XASE|202609|JBL|ROUND|10000|LNNYN|1290|18497758.76|61063|61058|5|0|5|0|0|0|0|0|0|0|-0.402|-0.001281|-0.42|-0.001339|-0.67|-0.002135|-0.416|-0.001326|-0.98|-0.003123|313.777||||||||||||||||||||2|0|0|0.004046
A|XASE|202609|JBL|ROUND|10000|LNYNN|7|87712.45|283|0|283|0|200|43|40|0|0|0|0|0|0.069011|0.000223|0.07053|0.000228|0.147491|0.000476|-0.285018|-0.00092|-0.64258|-0.002073|309.911678|0.363286|0.069011|0.000223|0.189962|283|0.147138|0.616538|0||0||||||||280|3|7|46|6|0.616538
A|XASE|202609|JBL|ROUND|10000|LNYYN|3510|49880519.8|168326|166502|1824|0|1824|0|0|0|0|0|0|0|0.003657|0.000012|0.044682|0.000152|0.079073|0.000269|0.27619|0.00094|0.196442|0.000669|293.70858|0.381787|0.04807|0.000164|0.125908|1824|0.166859|0.010765|0||0||||||||2497|203|60|85|85|0.010765
A|XASE|202609|JBL|ROUND|10000|LYNYN|2818|40145169.86|136634|132642|3992|0|3992|0|0|0|0|0|0|0|0.007107|0.000023|-0.006273|-0.000021|-0.118026|-0.000386|-0.143001|-0.000468|-0.072853|-0.000238|305.609773|0.243995|0.231731|0.000758|0.949735|321|0.121963|0.015651|3108|0.013373|563|0.026057|0.013991||||||4306|126||||
A|XASE|202609|JBL|ROUND|20000|LNNNN|124|3495669.87|11312|7778|3378|0|392|123|242|421|935|350|915|0|-0.123609|-0.000398|-0.051335|-0.000165|0.030151|0.000097|0.171243|0.000551|0.327641|0.001055|310.605619||||||||||||||||||||42|4607|2461|25599.291924
A|XASE|202609|JBL|ROUND|20000|LNNYN|69692|2980732887.08|9834982|9834711|271|0|271|0|0|0|0|0|0|0|-0.136384|-0.000452|-0.356863|-0.001183|-0.346089|-0.001148|-0.556605|-0.001846|-0.12572|-0.000417|301.583708||||||||||||||||||||12|10|10|0.010373
A|XASE|202609|JBL|ROUND|20000|LNYNN|7|171240.44|558|339|219|0|151|68|0|0|0|0|0|0|0.064292|0.000209|0.098447|0.00032|0.351279|0.001141|0.20137|0.000654|-0.162694|-0.000528|307.852009|0.269224|0.19379|0.000629|0.71981|219|0.037717|0.121923|0||0||||||||227|4|3|215|175|0.121923
A|XASE|202609|JBL|ROUND|20000|LNYYN|129555|4430368561.51|14474549|14470338|4211|0|4211|0|0|0|0|0|0|0|0.048806|0.000163|0.019463|0.000065|-0.112099|-0.000374|-0.22418|-0.000749|-0.084505|-0.000282|299.502857|0.342816|0.098369|0.000328|0.286942|4211|0.122224|0.014064|0||0||||||||5672|704|71|221|208|0.014064
A|XASE|202609|JBL|ROUND|20000|LYNYN|7629|233216644.69|761459|756938|4521|0|4521|0|0|0|0|0|0|0|0.045275|0.000148|-0.019923|-0.000065|-0.162351|-0.000529|-0.171526|-0.000559|0.273015|0.00089|306.791556|0.208983|0.240369|0.000783|1.150189|211|0.051943|0.024626|3266|0.01462|1044|0.078458|0.012817||||||4589|324||||
A|XASE|202609|JBL|ROUND|200000|LNNNN|3|1132963.5|3807|1040|2767|0|0|0|0|0|847|1920|0|0|-0.138168|-0.000464|-0.156841|-0.000527|0.101522|0.000341|-0.029093|-0.000098|-0.524778|-0.001762|297.788838||||||||||||||||||||2|2231|2231|19243.879203
A|XASE|202609|JBL|ROUND|200000|LNNYN|4|1257742.66|4211|4211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBL|ROUND|200000|LNYYN|35|38826686.75|130086|130056|30|0|30|0|0|0|0|0|0|0|-0.023333|-0.000078|-0.046667|-0.000156|0.01|0.000033|0.32|0.001068|0.32|0.001068|299.646667|0.166667|-0.013333|-0.000044|-0.08|30|0.09|0.029138|0||0||||||||560|0|3|0|0|0.029138
A|XASE|202609|JBL|ROUND|200000|LYNYN|25|21041641.37|69283|68503|780|0|780|0|0|0|0|0|0|0|0.266154|0.000895|0.139231|0.000468|0.109744|0.000369|0.13|0.000437|0.593077|0.001995|297.272564|0.36359|0.330256|0.001111|0.908322|300|0.043333|0.007268|480|0.000591|0||||||||760|20||||
A|XASE|202609|JBL|ROUND|50000|LNNNN|14|1051679.73|3406|2085|1321|0|0|0|427|240|1|163|490|0|0.043535|0.000141|0.106465|0.000344|0.046631|0.000151|0.176359|0.000569|0.324247|0.001047|309.776983||||||||||||||||||||8|976|707|16934.483853
A|XASE|202609|JBL|ROUND|50000|LNNYN|57866|4136423627.8|13396438|13396403|35|0|35|0|0|0|0|0|0|0|-0.052|-0.000174|-0.052|-0.000174|-0.096|-0.000321|-0.29|-0.00097|-0.696|-0.002329|298.886||||||||||||||||||||2|0|0|0.013025
A|XASE|202609|JBL|ROUND|50000|LNYYN|40910|3153584961.75|10239048|10236796|2252|0|2252|0|0|0|0|0|0|0|0.426163|0.001374|0.338126|0.00109|0.458863|0.001479|0.240666|0.000776|0.551656|0.001779|310.176707|0.666479|0.294707|0.00095|0.442185|2252|0.185886|0.017039|0||0||||||||4360|407|37|117|117|0.017039
A|XASE|202609|JBL|ROUND|50000|LYNYN|126|10210181.96|33339|30337|3002|0|3002|0|0|0|0|0|0|0|0.107745|0.000354|0.096166|0.000316|0.04503|0.000148|0.017042|0.000056|-0.320153|-0.001052|304.19687|0.254201|0.234214|0.00077|0.921374|400|0.075|0.017858|2602|0.012463|0||||||||3028|435||||
A|XASE|202609|JBLG|ODD|0|LNNNN|67|1261.76|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|JBLG|ODD|0|LNNYN|170|35530.83|3286|3286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLG|ODD|0|LNYNN|1|10.45|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ODD|0|LNYYN|31|3243.21|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ODD|0|LYNYN|28|3380.87|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBLG|ODD|1000|LNNYN|3|3343.06|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLG|ODD|1000|LNYYN|3|3158.31|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ODD|1000|LYNYN|3|3101.69|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBLG|ODD|250|LNNNN|1|711.54|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLG|ODD|250|LNNYN|79|36827.22|3358|3358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLG|ODD|250|LNYYN|42|23073.5|1973|1973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ODD|250|LYNYN|27|15772.34|1455|1455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBLG|ROUND|1000|LNNNN|7232|27296334.77|2384642|2384642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2095|1391|
A|XASE|202609|JBLG|ROUND|1000|LNNYN|5160|16853539.14|1474172|1474172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|1000|LNYNN|13|45516.45|3982|3982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|1000|LNYYN|403|1321568.18|115919|115919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|1000|LYNYN|86|165365.22|14690|14690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBLG|ROUND|10000|LNNNN|3229|38744155.23|3474832|3474832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1123|289|
A|XASE|202609|JBLG|ROUND|10000|LNNYN|1175|14799575.45|1281187|1281187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|10000|LNYNN|1|12140|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|10000|LNYYN|52|670850.83|58444|58444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|10000|LYNYN|2|23340.9|2154|2154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBLG|ROUND|20000|LNNYN|192|4681456.03|381851|381851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|20000|LNYYN|58|1390284.23|113249|113249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|20000|LYNYN|1|28644|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBLG|ROUND|250|LNNNN|1|956|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|250|LNNYN|9|8823|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|250|LNYYN|2|1928|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|250|LYNYN|9|8798|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBLG|ROUND|5000|LNNNN|11229|79403967.65|6900140|6900140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3087|453|
A|XASE|202609|JBLG|ROUND|5000|LNNYN|4379|30710220.4|2676502|2676502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|5000|LNYNN|4|27670.56|2414|2414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|5000|LNYYN|243|1670520.65|147540|147540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLG|ROUND|5000|LYNYN|20|152856.73|14275|14275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBLG|ROUND|50000|LYNYN|1|50778|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBLU|ODD|0|LNNNN|1121|32434.1|7341|5239|2102|0|0|0|5|32|123|372|1177|393|0.007502|0.001708|0.007707|0.001754|0.006556|0.001492|0.006147|0.001399|0.008221|0.001871|4.393597||||||||||||||||||||230|6671|3968|170300.874774
A|XASE|202609|JBLU|ODD|0|LNNYN|99055|9713981.82|2204561|2204494|67|0|67|0|0|0|0|0|0|0|-0.01|-0.002162|-0.01|-0.002162|-0.005224|-0.00113|-0.005224|-0.00113|0.009104|0.001969|4.624701||||||||||||||||||||4|48|0|0.016286
A|XASE|202609|JBLU|ODD|0|LNYNN|1|4.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|JBLU|ODD|0|LNYYN|1|106.32|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLU|ODD|0|LYNNN|20|2249.42|516|0|516|0|516|0|0|0|0|0|0|0|0.008973|0.002058|0.008973|0.002058|0.008973|0.002058|0.008973|0.002058|0.018585|0.004264|4.35907|0.01|0.008973|0.002058|0.897287|53|0.005|0.020906|463|0.018783|0||||||||516|0||||
A|XASE|202609|JBLU|ODD|0|LYNYN|2417|113128.18|25470|23412|2058|0|2058|0|0|0|0|0|0|0|-0.004276|-0.000974|-0.005155|-0.001174|-0.004393|-0.001001|-0.003669|-0.000836|-0.003523|-0.000802|4.390124|0.009684|0.007745|0.001764|0.799799|399|0.005|0.015434|1659|0.017837|0||||||||2076|0||||
A|XASE|202609|JBLU|ODD|0|MXXNN|1|4.63|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.002157|0.01|0.002157|0.01|0.002157|0.01|0.002157|0.01|0.002157|4.635|0.01|0.01|0.002157|1|0|||1|0.020764|0||||||||1|0||||
A|XASE|202609|JBLU|ODD|250|LNNNN|13|4323.01|972|584|388|0|0|0|0|0|70|0|238|80|0.002268|0.00051|0.002268|0.00051|0.002268|0.00051|-0.001856|-0.000417|-0.001289|-0.00029|4.445052||||||||||||||||||||5|922|698|124176.98252
A|XASE|202609|JBLU|ODD|250|LNNYN|3889|1410803.33|319793|319793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLU|ODD|250|LNYYN|1|378.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLU|ODD|250|LYNYN|222|76215.41|17074|15602|1472|0|1472|0|0|0|0|0|0|0|-0.004742|-0.001071|-0.004742|-0.001071|-0.002717|-0.000614|0.001685|0.000381|0.002459|0.000556|4.426107|0.01|0.008451|0.001909|0.845109|228|0.005|0.017323|1244|0.014302|0||||||||1503|0||||
A|XASE|202609|JBLU|ROUND|1000|LNNNN|11803|26742575.03|5968735|5904264|64471|0|600|2900|0|3790|7057|9684|33756|6684|0.005421|0.001218|0.00515|0.001157|0.005232|0.001176|0.00548|0.001231|0.003994|0.000898|4.44973||||||||||||||||||||103|965627|264612|96087.548736
A|XASE|202609|JBLU|ROUND|1000|LNNYN|2203|5628511.66|1279809|1279691|118|0|118|0|0|0|0|0|0|0|-0.01|-0.002369|-0.01|-0.002369|-0.01|-0.002369|-0.01|-0.002369|-0.01|-0.002369|4.22178||||||||||||||||||||2|404|223|0.020134
A|XASE|202609|JBLU|ROUND|1000|LNYNN|5|18627|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1625|0|
A|XASE|202609|JBLU|ROUND|1000|LNYYN|35|63291|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|JBLU|ROUND|1000|LYNNN|588|1711092.2|383560|381460|2100|0|0|2100|0|0|0|0|0|0|0.028095|0.006229|0.022381|0.004962|0.021429|0.004751|0.027143|0.006018|-0.00619|-0.001372|4.510476|0.001905|0.001905|0.000422|1|0|||2100|0.583273|0||||||||2700|0||||
A|XASE|202609|JBLU|ROUND|1000|LYNYN|14889|27110327.27|6113817|6041529|72288|0|72288|0|0|0|0|0|0|0|-0.006635|-0.001495|-0.006453|-0.001454|-0.006371|-0.001435|-0.005828|-0.001313|-0.002441|-0.00055|4.438741|0.009031|0.006998|0.001577|0.77493|14693|0.005|0.015651|57595|0.018659|0||||||||77658|199||||
A|XASE|202609|JBLU|ROUND|10000|LNNNN|32|452969.47|103239|79512|23727|0|0|0|0|0|0|6581|17146|0|0.004588|0.001041|0.01|0.002269|0.01|0.002269|0.010747|0.002438|0.002824|0.000641|4.40755||||||||||||||||||||8|51263|21446|96959.161709
A|XASE|202609|JBLU|ROUND|10000|LNNYN|892|13037143.84|2948699|2948699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|JBLU|ROUND|10000|LNYYN|13|192749.5|43650|43650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLU|ROUND|10000|LYNYN|1669|25447615.12|5762295|5697528|64767|0|64767|0|0|0|0|0|0|0|-0.000476|-0.000107|-0.003169|-0.000711|-0.003683|-0.000827|-0.001488|-0.000334|-0.003418|-0.000767|4.455092|0.009825|0.004687|0.001052|0.477073|33277|0.005|0.013606|31490|0.023308|0||||||||138346|200||||
A|XASE|202609|JBLU|ROUND|20000|LNNNN|6|170332.56|38406|31006|7400|0|0|0|0|0|0|0|7400|0|0.01|0.002245|0.01|0.002245|0.01|0.002245|0.01|0.002245|0.01|0.002245|4.455||||||||||||||||||||1|14260|7800|67047.148824
A|XASE|202609|JBLU|ROUND|20000|LNNYN|32|1001358.43|222749|222749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLU|ROUND|20000|LNYYN|27|722236.68|161605|161605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLU|ROUND|20000|LYNYN|643|19099280.5|4297399|4268463|28936|0|28936|0|0|0|0|0|0|0|-0.007361|-0.001662|-0.007361|-0.001662|-0.006985|-0.001577|-0.006134|-0.001385|-0.013338|-0.003012|4.428071|0.01|0.007374|0.001665|0.737351|7600|0.005|0.022584|21336|0.00923|0||||||||135322|0||||
A|XASE|202609|JBLU|ROUND|200000|LNNYN|1|2074818.9|449095|449095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLU|ROUND|200000|LYNYN|3|762198.06|173042|170094|2948|0|2948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.425|0.01|0|0|0|2948|0.005|0.02017|0||0||||||||54142|0||||
A|XASE|202609|JBLU|ROUND|250|LNNNN|29324|13130082.88|2962818|2934666|28152|0|100|1200|999|2893|5753|4815|9420|2972|0.004153|0.000939|0.003993|0.000903|0.003542|0.000801|0.003658|0.000827|0.003576|0.000809|4.422018||||||||||||||||||||268|1257896|443439|115434.677872
A|XASE|202609|JBLU|ROUND|250|LNNYN|7010|3465695.13|785132|785082|50|0|50|0|0|0|0|0|0|0|-0.01|-0.002291|-0.01|-0.002291|0.008|0.001833|-0.008|-0.001833|-0.026|-0.005956|4.365||||||||||||||||||||2|412|170|0.021766
A|XASE|202609|JBLU|ROUND|250|LNYNN|5|3495|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|526|211|
A|XASE|202609|JBLU|ROUND|250|LNYYN|26|14405|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLU|ROUND|250|LYNNN|779|433646.58|97651|95600|2051|0|551|600|600|300|0|0|0|0|0.013901|0.003115|0.013901|0.003115|0.014876|0.003334|0.016826|0.003771|0.019274|0.00432|4.461884|0.004149|0.004149|0.00093|1|0|||2051|8.052413|0||||||||2051|0||||
A|XASE|202609|JBLU|ROUND|250|LYNYN|6994|4196996.12|947736|907424|40312|0|40312|0|0|0|0|0|0|0|-0.005124|-0.001162|-0.004904|-0.001112|-0.005074|-0.00115|-0.005124|-0.001162|-0.005149|-0.001167|4.410236|0.009263|0.00685|0.001553|0.739469|9929|0.005|0.014253|30283|0.016534|100|0.01|0.017043||||||41251|21||||
A|XASE|202609|JBLU|ROUND|5000|LNNNN|90|616500.44|140335|119358|20977|0|0|1791|0|1176|0|2071|12551|3388|0.004265|0.000966|0.004265|0.000966|0.005158|0.001168|0.006914|0.001565|0.00053|0.00012|4.41719||||||||||||||||||||13|49160|26446|125831.952337
A|XASE|202609|JBLU|ROUND|5000|LNNYN|402|3241571.3|734945|734945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLU|ROUND|5000|LYNNN|54|345600|75900|75000|900|0|0|900|0|0|0|0|0|0|0.01|0.00216|0.01|0.00216|0.01|0.00216|0.01|0.00216|0.01|0.00216|4.63|0|0|0||0|||900|0.378351|0||||||||300|600||||
A|XASE|202609|JBLU|ROUND|5000|LYNYN|912|7266409.28|1658477|1628914|29563|0|29563|0|0|0|0|0|0|0|-0.005737|-0.001299|-0.004814|-0.00109|-0.004018|-0.00091|-0.004392|-0.000994|-0.010444|-0.002364|4.417338|0.008827|0.00707|0.001601|0.801027|5192|0.005|0.018466|24371|0.018933|0||||||||38890|0||||
A|XASE|202609|JBLU|ROUND|50000|LNNNN|1|146432.16|33432|33432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|JBLU|ROUND|50000|LNNYN|7|807608.5|188782|188782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBLU|ROUND|50000|LNYYN|57|7053774|1641200|1641200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBLU|ROUND|50000|LYNYN|84|6534119.39|1502373|1496518|5855|0|5855|0|0|0|0|0|0|0|-0.01|-0.002246|-0.01|-0.002246|-0.010342|-0.002322|-0.029843|-0.006702|0.028101|0.006311|4.453009|0.01|0.01|0.002246|1|0|||5855|0.021019|0||||||||54349|0||||
A|XASE|202609|JBND|ODD|0|LNNNN|61|3537.39|68|61|7|0|0|0|0|0|0|1|6|0|0.004286|0.000083|0.004286|0.000083|0.004286|0.000083|0.001429|0.000028|-0.001429|-0.000028|51.876429||||||||||||||||||||6|19|9|73906.526137
A|XASE|202609|JBND|ODD|0|LNNYN|10|778.81|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBND|ODD|0|LNYYN|2|156.64|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBND|ODD|0|LYNYN|270|25278.93|487|404|83|0|83|0|0|0|0|0|0|0|0.005181|0.0001|0.003855|0.000074|0.003614|0.00007|0.004337|0.000084|0.007711|0.000149|51.912289|0.010361|0.004699|0.000091|0.453488|44|0.005341|0.020205|39|0.018379|0||||||||83|0||||
A|XASE|202609|JBND|ODD|1000|LNNNN|13|30861.13|595|563|32|0|0|0|0|0|0|0|32|0|0.01|0.000191|0.01|0.000191|0.01|0.000191|0.01|0.000191|0.01|0.000191|52.445||||||||||||||||||||1|139|121|37276.483479
A|XASE|202609|JBND|ODD|1000|LNNYN|24|58946.31|1137|1137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBND|ODD|1000|LNYYN|2|4213.62|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBND|ODD|1000|LYNYN|677|1774675.55|34215|29906|4309|0|4309|0|0|0|0|0|0|0|-0.000745|-0.000014|-0.001084|-0.000021|-0.001242|-0.000024|-0.00268|-0.000052|-0.000035|-0.000001|51.890514|0.01|0.002875|0.000055|0.287538|3070|0.005|0.018057|1239|0.016758|0||||||||4309|0||||
A|XASE|202609|JBND|ODD|250|LNNNN|1|311.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JBND|ODD|250|LNNYN|13|7137.33|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBND|ODD|250|LNYYN|6|3479.23|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBND|ODD|250|LYNYN|295|163424.92|3150|2937|213|0|213|0|0|0|0|0|0|0|0.000376|0.000007|0.000376|0.000007|0.000376|0.000007|0.000704|0.000014|-0.001972|-0.000038|51.976995|0.009577|0.000798|0.000015|0.083333|187|0.005|0.019593|26|0.016565|0||||||||213|0||||
A|XASE|202609|JBND|ODD|5000|LYNYN|21|106960.36|2059|1961|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000386|51.805|0.01|0|0|0|98|0.005|0.015423|0||0||||||||98|0||||
A|XASE|202609|JBND|ROUND|10000|LNNNN|4350|46089381.02|884586|881518|3068|0|0|200|326|800|901|52|388|401|0.000026|0|-0.001519|-0.000029|-0.001434|-0.000027|-0.007868|-0.000151|-0.018214|-0.000349|52.153488||||||||||||||||||||24|73911|49212|53663.230351
A|XASE|202609|JBND|ROUND|10000|LNNYN|87|1108436|21400|21400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBND|ROUND|10000|LNYNN|1|10458|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
A|XASE|202609|JBND|ROUND|10000|LNYYN|18|257130|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBND|ROUND|10000|LYNNN|324|3674291.76|70902|70747|155|0|2|0|0|0|0|0|153|0|-0.003161|-0.00006|-0.003161|-0.00006|-0.003161|-0.00006|-0.003161|-0.00006|0.003677|0.00007|52.371806|0.006452|0.006452|0.000123|1|0|||155|159915.533186|0||||||||502|0||||
A|XASE|202609|JBND|ROUND|10000|LYNYN|2087|27196036.71|526083|518041|8042|0|8042|0|0|0|0|0|0|0|-0.000441|-0.000009|-0.000193|-0.000004|-0.001048|-0.00002|0.00315|0.000061|-0.000101|-0.000002|51.811562|0.01|0.002294|0.000044|0.229421|6097|0.005082|0.019845|1945|0.014994|0||||||||12864|0||||
A|XASE|202609|JBND|ROUND|20000|LNNNN|8417|213513786.71|4141990|4138128|3862|0|1|400|0|1604|800|101|756|200|-0.003786|-0.000074|-0.000678|-0.000013|0.004003|0.000078|0.002408|0.000047|0.010404|0.000203|51.326253||||||||||||||||||||15|126026|72628|114349.718059
A|XASE|202609|JBND|ROUND|20000|LNNYN|314|8087544|157000|157000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|JBND|ROUND|20000|LNYNN|4|87515|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|496|0|
A|XASE|202609|JBND|ROUND|20000|LNYYN|19|445626.71|8623|8623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBND|ROUND|20000|LYNNN|270|5827500|113100|112254|846|0|0|0|0|0|400|46|400|0|-0.00182|-0.000035|0.01|0.000193|0.019456|0.000375|0.014728|0.000284|0.028913|0.000557|51.896879|0.001182|0.001182|0.000023|1|0|||846|28180.481772|0||||||||1800|0||||
A|XASE|202609|JBND|ROUND|20000|LYNYN|5676|131052515.31|2537353|2529853|7500|0|7500|0|0|0|0|0|0|0|0.002533|0.000049|0.002|0.000039|-0.000133|-0.000003|-0.0016|-0.000031|-0.002|-0.000039|51.672333|0.009733|0.003867|0.000075|0.39726|4400|0.005|0.02101|3100|0.017637|0||||||||19565|0||||
A|XASE|202609|JBND|ROUND|200000|LNNYN|2|1425430|27500|27500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBND|ROUND|200000|LYNYN|69|26404023.8|510003|508803|1200|0|1200|0|0|0|0|0|0|0|0.004167|0.00008|0.004167|0.00008|-0.0025|-0.000048|-0.004167|-0.00008|-0.0025|-0.000048|51.974167|0.01|0.005833|0.000112|0.583333|500|0.005|0.020311|700|0.01754|0||||||||46600|0||||
A|XASE|202609|JBND|ROUND|5000|LNNNN|11241|58168366.36|1124129|1119380|4749|0|101|100|304|401|574|697|1821|751|-0.001186|-0.000023|-0.001758|-0.000034|0.00036|0.000007|0.001876|0.000036|0.004677|0.00009|51.78273||||||||||||||||||||81|153996|89251|118926.261778
A|XASE|202609|JBND|ROUND|5000|LNNYN|218|1126774.32|21801|21701|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000195|0.02|0.000389|51.355||||||||||||||||||||1|0|0|0.000229
A|XASE|202609|JBND|ROUND|5000|LNYNN|3|15615|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|JBND|ROUND|5000|LNYYN|29|158897.86|3058|3058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBND|ROUND|5000|LYNNN|345|1785579|34500|33573|927|0|0|200|100|183|0|243|101|100|-0.001737|-0.000033|0.000421|0.000008|0.000421|0.000008|0.001348|0.000026|0.002276|0.000044|52.103215|0.001079|0.001079|0.000021|1|0|||927|67720.001336|0||||||||1100|0||||
A|XASE|202609|JBND|ROUND|5000|LYNYN|2423|13275390.06|256679|240980|15699|0|15699|0|0|0|0|0|0|0|0.000394|0.000008|0.00033|0.000006|-0.000735|-0.000014|-0.00128|-0.000025|-0.004138|-0.00008|51.723524|0.010052|0.003272|0.000063|0.325539|10643|0.005|0.016575|5056|0.017353|0||||||||16290|0||||
A|XASE|202609|JBND|ROUND|50000|LNNNN|6|943080|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBND|ROUND|50000|LNNYN|16|1256697.58|24091|24091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBND|ROUND|50000|LNYYN|3|235800|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBND|ROUND|50000|LYNYN|3483|279904890.67|5396066|5391366|4700|0|4700|0|0|0|0|0|0|0|-0.006596|-0.000128|-0.007872|-0.000153|-0.01|-0.000194|-0.010851|-0.000211|-0.018936|-0.000368|51.493511|0.01|0.003191|0.000062|0.319149|3200|0.005|0.020444|1500|0.024057|0||||||||32497|0||||
A|XASE|202609|JBS|ODD|0|LNNNN|397|18477.9|1492|1035|457|0|0|1|0|25|89|135|174|33|0.009037|0.000733|0.010263|0.000832|0.011794|0.000956|0.011751|0.000953|0.002144|0.000174|12.332254||||||||||||||||||||104|968|637|94412.163307
A|XASE|202609|JBS|ODD|0|LNNYN|417|62447.89|4960|4945|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000752|-0.01|-0.000752|-0.01|-0.000752|-0.01|-0.000752|0.019333|0.001454|13.292333||||||||||||||||||||4|0|0|0.01677
A|XASE|202609|JBS|ODD|0|LNYYN|106|18182.35|1427|1427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBS|ODD|0|LYNYN|864|48406.69|3969|3448|521|0|521|0|0|0|0|0|0|0|-0.006967|-0.000565|-0.007198|-0.000583|-0.009616|-0.000779|-0.010614|-0.00086|-0.001939|-0.000157|12.34215|0.009674|0.007831|0.000635|0.809524|93|0.005161|0.017642|428|0.015904|0||||||||531|0||||
A|XASE|202609|JBS|ODD|1000|LNNNN|16|17058.75|1415|1335|80|0|0|0|0|0|0|0|80|0|0.01|0.000788|0.01|0.000788|0.01|0.000788|0.01|0.000788|0.01|0.000788|12.695||||||||||||||||||||1|625|340|72973.000655
A|XASE|202609|JBS|ODD|1000|LNNYN|18|20074.08|1605|1522|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000761|-0.01|-0.000761|-0.01|-0.000761|0.03|0.002284|0.01|0.000761|13.135||||||||||||||||||||1|0|0|0.000223
A|XASE|202609|JBS|ODD|1000|LNYYN|6|6641.18|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBS|ODD|1000|LYNYN|75|83171.74|6802|5880|922|0|922|0|0|0|0|0|0|0|-0.003124|-0.000258|-0.003124|-0.000258|-0.000933|-0.000077|-0.000846|-0.00007|0.006963|0.000575|12.107267|0.01|0.006876|0.000568|0.687636|288|0.005|0.012338|634|0.011755|0||||||||1002|0||||
A|XASE|202609|JBS|ODD|250|LNNNN|89|51441.21|4236|3116|1120|0|0|0|0|20|131|194|715|60|0.008375|0.000703|0.007286|0.000611|0.011375|0.000955|0.015089|0.001266|0.011018|0.000925|11.916375||||||||||||||||||||22|2680|1670|93466.8341
A|XASE|202609|JBS|ODD|250|LNNYN|470|203966.54|16466|16466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBS|ODD|250|LNYNN|1|967.48|76|0|76|0|0|0|0|0|0|0|76|0|0.01|0.000786|0.01|0.000786|0.01|0.000786|0|0|-0.03|-0.002357|12.73|0.02|0|0|0|76|0.01|31757.472959|0||0||||||||76|0|1|76|0|31757.472959
A|XASE|202609|JBS|ODD|250|LNYYN|80|32476.24|2554|2522|32|0|32|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000878|-0.01|-0.000878|0.06|0.005268|11.39|0.02|0|0|0|32|0.01|0.014762|0||0||||||||61|0|1|22|22|0.014762
A|XASE|202609|JBS|ODD|250|LYNYN|283|167934.86|13722|12456|1266|0|1266|0|0|0|0|0|0|0|-0.004455|-0.000364|-0.003491|-0.000286|-0.001659|-0.000136|-0.001848|-0.000151|0.010711|0.000876|12.22684|0.01|0.008278|0.000677|0.827804|218|0.005|0.017082|1048|0.016527|0||||||||1266|0||||
A|XASE|202609|JBS|ROUND|1000|LNNNN|2618|3781823.82|301251|277364|23887|0|0|421|300|1094|3660|6614|10412|1386|0.008047|0.000659|0.008572|0.000702|0.008476|0.000694|0.006694|0.000548|0.005825|0.000477|12.217482||||||||||||||||||||146|58085|28915|77740.146138
A|XASE|202609|JBS|ROUND|1000|LNNYN|2000|5538300.27|453337|452153|1184|0|1184|0|0|0|0|0|0|0|-0.01|-0.000814|-0.004932|-0.000402|-0.004916|-0.0004|0.003378|0.000275|-0.013547|-0.001103|12.283252||||||||||||||||||||6|460|460|0.009021
A|XASE|202609|JBS|ROUND|1000|LNYNN|1|1311|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBS|ROUND|1000|LNYYN|2149|5005396.92|396322|396239|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000793|0.01|0.000793|0.03|0.002379|0.01|0.000793|0.03|0.002379|12.61|0.02|0|0|0|83|0.01|0.012249|0||0||||||||100|0|1|5|5|0.012249
A|XASE|202609|JBS|ROUND|1000|LYNNN|98|128882|9900|9500|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000761|0.01|0.000761|0.02|0.001523|0.06|0.004568|0.08|0.006091|13.135|0.01|0.01|0.000761|1|0|||400|0.016346|0||||||||400|0||||
A|XASE|202609|JBS|ROUND|1000|LYNYN|26299|74746927.08|6234871|6194906|39865|100|39865|100|0|0|0|0|0|0|-0.004611|-0.00038|-0.004383|-0.000361|-0.00492|-0.000406|-0.002057|-0.00017|0.003315|0.000273|12.126498|0.010005|0.006225|0.000513|0.622168|15108|0.005|0.013995|24857|0.018409|0||||||||44948|171||||
A|XASE|202609|JBS|ROUND|10000|LNNNN|29|434204.02|35407|31472|3935|0|0|0|0|0|1300|2535|100|0|0.003062|0.000248|0.009161|0.000742|0.009161|0.000742|0.022706|0.00184|0.040877|0.003313|12.340032||||||||||||||||||||4|15467|9963|19923.896025
A|XASE|202609|JBS|ROUND|10000|LNNYN|436|5842982.06|467665|467665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBS|ROUND|10000|LNYYN|1716|24965574.04|2090816|2090816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBS|ROUND|10000|LYNYN|639|7261735.04|617074|600117|16957|0|16957|0|0|0|0|0|0|0|-0.008181|-0.000678|-0.008181|-0.000678|-0.005507|-0.000457|-0.003943|-0.000327|0.012334|0.001023|12.06063|0.01|0.009576|0.000794|0.957599|719|0.005|0.01789|16238|0.015445|0||||||||23660|0||||
A|XASE|202609|JBS|ROUND|20000|LNNNN|14|378434.85|30886|19354|11532|0|181|0|0|3232|0|4900|3219|0|0.004103|0.00034|0.004103|0.00034|0.009709|0.000804|0.029192|0.002417|0.021613|0.001789|12.078867||||||||||||||||||||4|13215|9838|21501.700696
A|XASE|202609|JBS|ROUND|20000|LNNYN|253|6450796.96|505685|505685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBS|ROUND|20000|LNYYN|821|22523471|1883300|1883300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBS|ROUND|20000|LYNYN|70|2317183.21|185236|173356|11880|0|11880|0|0|0|0|0|0|0|-0.004452|-0.000364|-0.002263|-0.000185|-0.009529|-0.000779|-0.042676|-0.003488|-0.036176|-0.002956|12.236303|0.01|0.007683|0.000628|0.768266|2753|0.005|0.018605|9127|0.017018|0||||||||18705|589||||
A|XASE|202609|JBS|ROUND|5000|LNNNN|307|2011170.83|164008|124906|38902|200|0|0|0|3077|4948|10492|19632|953|0.00957|0.000771|0.009313|0.00075|0.007905|0.000637|0.011397|0.000918|0.00317|0.000255|12.418648||||||||||||||||||||79|59680|29798|63764.604408
A|XASE|202609|JBS|ROUND|5000|LNNYN|571|3769161.94|294457|294457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBS|ROUND|5000|LNYNN|2|15087.62|1184|701|483|0|0|483|0|0|0|0|0|0|0.01|0.000763|0.01|0.000763|-0.01|-0.000763|0.06|0.004577|-0.01|-0.000763|13.11|0.02|0|0|0|483|0.01|0.758869|0||0||||||||483|0|1|0|0|0.758869
A|XASE|202609|JBS|ROUND|5000|LNYYN|1066|7934839.16|632857|632757|100|0|100|0|0|0|0|0|0|0|0.01|0.000806|0.01|0.000806|0.01|0.000806|-0.01|-0.000806|0.05|0.004031|12.405|0.03|0.01|0.000806|0.333333|100|0.01|0.019135|0||0||||||||600|0|1|0|0|0.019135
A|XASE|202609|JBS|ROUND|5000|LYNNN|2|10124.96|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.000888|0.01|0.000888|0.01|0.000888|0.020022|0.001779|0.059933|0.005325|11.254956|0.01|0.01|0.000888|1|0|||900|0.017371|0||||||||900|0||||
A|XASE|202609|JBS|ROUND|5000|LYNYN|5378|34111455.08|2838520|2805433|33087|0|33087|0|0|0|0|0|0|0|-0.010249|-0.000814|-0.010572|-0.00084|-0.009526|-0.000757|-0.011593|-0.000921|-0.007559|-0.0006|12.590776|0.010141|0.009215|0.000732|0.908768|3061|0.005|0.013966|30026|0.017667|0||||||||40371|106||||
A|XASE|202609|JBS|ROUND|50000|LYNYN|32|2357623.58|182061|181155|906|0|906|0|0|0|0|0|0|0|-0.039514|-0.00303|-0.047859|-0.00367|-0.047859|-0.00367|-0.05064|-0.003883|-0.060397|-0.004632|13.039834|0.01|0.020971|0.001608|2.09713|606|0.005|0.018834|0||300|0.026667|0.020242||||||12900|0||||
A|XASE|202609|JBSS|ODD|0|LNNNN|217|20368.4|294|278|16|0|0|1|0|0|1|3|5|6|-0.145|-0.002138|-0.144375|-0.002128|-0.111875|-0.001649|-0.081875|-0.001207|-0.066875|-0.000986|67.829688||||||||||||||||||||11|34|5|298880.331732
A|XASE|202609|JBSS|ODD|0|LNNYN|1426|159508.3|2309|2304|5|0|5|0|0|0|0|0|0|0|-0.33|-0.004819|-0.306|-0.004468|-0.264|-0.003855|-0.26|-0.003797|-0.532|-0.007769|68.481||||||||||||||||||||4|0|0|0.019291
A|XASE|202609|JBSS|ODD|0|LNYNN|12|1120.33|16|11|5|0|2|1|0|0|0|1|1|0|0.33|0.004819|0.306|0.004468|0.264|0.003855|0.26|0.003797|0.532|0.007769|68.481|0.674|0.21|0.003067|0.311573|5|0.232|10738.684715|0||0||||||||5|0|5|2|0|10738.684715
A|XASE|202609|JBSS|ODD|0|LNYYN|925|103669.3|1502|1494|8|0|8|0|0|0|0|0|0|0|0.11375|0.001681|0.1075|0.001589|0.1075|0.001589|0.07375|0.00109|0.0675|0.000998|67.660625|0.26375|0.15125|0.002235|0.57346|8|0.05625|0.016509|0||0||||||||9|0|6|0|0|0.016509
A|XASE|202609|JBSS|ODD|0|LYNYN|27|2937.02|42|28|14|0|14|0|0|0|0|0|0|0|0.213571|0.003153|0.215714|0.003185|0.170714|0.00252|0.155714|0.002299|0.207857|0.003069|67.732857|0.312857|0.232857|0.003438|0.744292|8|0.07625|0.016316|1|0.019671|5|0.01|0.014676||||||14|0||||
A|XASE|202609|JBSS|ODD|1000|LNNNN|79|194691.63|2769|2574|195|0|0|0|0|0|0|47|101|47|0.082513|0.001206|0.110615|0.001617|0.073692|0.001077|0.133897|0.001958|0.255282|0.003732|68.400359||||||||||||||||||||5|272|165|173850.802661
A|XASE|202609|JBSS|ODD|1000|LNNYN|1881|4654604.42|67321|67045|276|0|276|0|0|0|0|0|0|0|-0.141051|-0.002012|-0.139746|-0.001993|-0.119167|-0.0017|-0.149819|-0.002137|-0.341159|-0.004866|70.10904||||||||||||||||||||12|0|0|0.014287
A|XASE|202609|JBSS|ODD|1000|LNYNN|11|26398.16|378|64|314|0|227|30|15|42|0|0|0|0|0.115701|0.001661|0.117102|0.001681|0.099013|0.001421|0.14207|0.002039|0.29621|0.004252|69.66|0.445796|0.115732|0.001661|0.259609|314|0.165032|15.705586|0||0||||||||314|0|9|0|0|15.705586
A|XASE|202609|JBSS|ODD|1000|LNYYN|876|1963709.91|28447|28266|181|0|181|0|0|0|0|0|0|0|0.008674|0.000126|0.014088|0.000204|-0.02232|-0.000324|-0.087182|-0.001265|-0.058895|-0.000854|68.944061|0.26326|0.09442|0.00137|0.358657|181|0.08442|0.005863|0||0||||||||197|0|4|0|0|0.005863
A|XASE|202609|JBSS|ODD|1000|LYNYN|77|202709.35|2950|2759|191|0|191|0|0|0|0|0|0|0|-0.176492|-0.002536|-0.20089|-0.002887|-0.157906|-0.002269|-0.194031|-0.002788|-0.206702|-0.00297|69.585366|0.236073|0.235969|0.003391|0.999556|47|0.01|0.018215|98|0.000557|46|0.01|0.020214||||||236|0||||
A|XASE|202609|JBSS|ODD|250|LNNNN|63|36124.45|519|438|81|0|13|0|14|0|0|10|26|18|-0.084074|-0.001235|-0.07284|-0.00107|-0.068025|-0.000999|-0.052593|-0.000773|0.202099|0.002969|68.075617||||||||||||||||||||11|86|59|214570.610133
A|XASE|202609|JBSS|ODD|250|LNNYN|1858|985238.29|14226|14207|19|0|19|0|0|0|0|0|0|0|-0.211053|-0.003051|-0.205789|-0.002975|-0.205789|-0.002975|-0.232105|-0.003355|0.01|0.000145|69.182632||||||||||||||||||||2|0|0|0.015805
A|XASE|202609|JBSS|ODD|250|LNYNN|3|1678.34|24|5|19|0|0|14|0|0|0|0|5|0|0.197895|0.002818|0.155789|0.002219|0.155789|0.002219|0.197895|0.002818|0.084737|0.001207|70.220789|0.382632|0.116316|0.001656|0.303989|19|0.133158|21258.963998|0||0||||||||19|0|2|5|5|21258.963998
A|XASE|202609|JBSS|ODD|250|LNYYN|1316|707330.4|10218|10189|29|0|29|0|0|0|0|0|0|0|0.211724|0.003109|0.218621|0.003211|0.215172|0.00316|0.187586|0.002755|-0.008966|-0.000132|68.093621|0.386552|0.225172|0.003307|0.582516|29|0.08069|0.011288|0||0||||||||29|0|5|0|0|0.011288
A|XASE|202609|JBSS|ODD|250|LYNYN|38|20103.65|289|257|32|0|32|0|0|0|0|0|0|0|0.08625|0.001271|0.04875|0.000718|0.045625|0.000672|0.025313|0.000373|-0.364688|-0.005374|67.860313|0.22125|0.1325|0.001953|0.59887|17|0.083529|0.015894|15|0.006618|0||||||||32|0||||
A|XASE|202609|JBSS|ODD|5000|LNNNN|13|79015.57|1134|1053|81|0|0|0|0|0|0|0|81|0|-0.07|-0.001008|-0.09|-0.001296|0.07|0.001008|0.07|0.001008|-0.4|-0.005758|69.47||||||||||||||||||||1|82|81|36929.889744
A|XASE|202609|JBSS|ODD|5000|LNNYN|31|189919.63|2668|2668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBSS|ODD|5000|LNYYN|12|72171.91|1041|1041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBSS|ODD|5000|LYNYN|18|104667.03|1506|1333|173|0|173|0|0|0|0|0|0|0|0.029306|0.00042|0.03948|0.000566|0.019827|0.000284|0.019827|0.000284|0.278728|0.003996|69.758642|0.119133|0.095434|0.001368|0.801067|85|0.024118|0.02289|88|0.000186|0||||||||173|0||||
A|XASE|202609|JBSS|ROUND|10000|LNNNN|3|34889.32|496|402|94|0|0|0|0|0|32|0|62|0|-0.005745|-0.000083|-0.01234|-0.000178|-0.018936|-0.000273|0.09|0.001297|-0.076596|-0.001104|69.375||||||||||||||||||||1|182|182|40581.19065
A|XASE|202609|JBSS|ROUND|10000|LNNYN|8598|123140066.16|1720884|1720884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBSS|ROUND|10000|LNYNN|1|16260.66|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|JBSS|ROUND|10000|LNYYN|3945|55856551.67|811263|811143|120|0|120|0|0|0|0|0|0|0|0.186667|0.002809|0.193333|0.002909|0.193333|0.002909|0.086667|0.001304|0.103333|0.001555|66.45|0.393333|0.193333|0.002909|0.491525|120|0.1|0.021453|0||0||||||||200|0|2|0|0|0.021453
A|XASE|202609|JBSS|ROUND|10000|LYNYN|10|123828.78|1785|1603|182|0|182|0|0|0|0|0|0|0|0.197033|0.00284|0.197033|0.00284|0.197033|0.00284|-0.122967|-0.001772|0.037033|0.000534|69.375|0.23|0.197033|0.00284|0.856665|150|0.02|0.02776|32|0.028222|0||||||||100|82||||
A|XASE|202609|JBSS|ROUND|20000|LNNNN|3|67102.71|909|909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBSS|ROUND|20000|LNNYN|4770|104337869.21|1439271|1439271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBSS|ROUND|20000|LNYYN|3049|65626249.06|927157|926807|350|0|350|0|0|0|0|0|0|0|0.46|0.006269|0.466|0.006351|0.468|0.006378|0.41|0.005588|0.306|0.00417|73.373|0.746|0.526|0.007169|0.705094|350|0.11|0.016144|0||0||||||||400|40|4|0|0|0.016144
A|XASE|202609|JBSS|ROUND|20000|LYNYN|11|272168.05|3885|3841|44|0|44|0|0|0|0|0|0|0|-0.06|-0.000827|-0.04|-0.000552|-0.04|-0.000552|-0.04|-0.000552|0.44|0.006068|72.515|0.07|0.07|0.000965|1|0|||44|0.000164|0||||||||100|0||||
A|XASE|202609|JBSS|ROUND|5000|LNNNN|8|59576.54|850|718|132|0|0|0|0|0|0|132|0|0|0.06|0.000828|0.04|0.000552|0.04|0.000552|0.04|0.000552|-0.44|-0.00607|72.485||||||||||||||||||||1|232|132|19012.150183
A|XASE|202609|JBSS|ROUND|5000|LNNYN|5013|34558095.72|501371|501339|32|0|32|0|0|0|0|0|0|0|0.07|0.001007|0.09|0.001294|-0.07|-0.001007|-0.07|-0.001007|0.4|0.005752|69.535||||||||||||||||||||1|0|0|0.0126
A|XASE|202609|JBSS|ROUND|5000|LNYYN|10680|73018497.8|1068377|1068277|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001038|-0.1|-0.001483|-0.14|-0.002076|-0.18|-0.002669|-0.13|-0.001928|67.435|0.11|0.06|0.00089|0.545455|100|0.025|0.018179|0||0||||||||100|0|1|0|0|0.018179
A|XASE|202609|JBSS|ROUND|5000|LYNYN|473|3258246.81|47384|47384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBSS|ROUND|50000|LYNYN|1|52722.44|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBTM|ODD|0|LNNNN|182|26154.86|232|209|23|0|0|0|0|2|2|9|10|0|-0.103043|-0.000903|-0.102174|-0.000895|-0.07087|-0.000621|-0.069565|-0.000609|-0.002609|-0.000023|114.140217||||||||||||||||||||17|50|11|39017.422834
A|XASE|202609|JBTM|ODD|0|LNNYN|4189|697019.32|6207|6202|5|0|5|0|0|0|0|0|0|0|-0.078|-0.000697|-0.07|-0.000626|-0.024|-0.000215|-0.102|-0.000912|-0.178|-0.001592|111.835||||||||||||||||||||4|0|0|0.013557
A|XASE|202609|JBTM|ODD|0|LNYNN|10|1128.38|10|6|4|0|2|0|0|0|1|1|0|0|0.235|0.002088|0.235|0.002088|0.2275|0.002021|0.31|0.002754|0.1125|0.001|112.545|0.28|0.15|0.001333|0.535714|4|0.065|3483.082376|0||0||||||||4|0|4|4|2|3483.082376
A|XASE|202609|JBTM|ODD|0|LNYYN|4251|704849.91|6272|6256|16|0|16|0|0|0|0|0|0|0|0.024375|0.000213|0.008125|0.000071|-0.07375|-0.000643|-0.100625|-0.000878|0.01125|0.000098|114.645938|0.326875|0.149375|0.001303|0.456979|16|0.08875|0.012346|0||0||||||||16|0|13|0|0|0.012346
A|XASE|202609|JBTM|ODD|0|LYNYN|88|13065.49|117|93|24|0|24|0|0|0|0|0|0|0|0.09125|0.000812|0.117917|0.00105|0.127083|0.001131|0.12875|0.001146|-0.062917|-0.00056|112.347292|0.382917|0.32625|0.002904|0.852013|10|0.076|0.017028|12|0.011973|2|0.04|0.01462||||||24|0||||
A|XASE|202609|JBTM|ODD|1000|LNNNN|290|616229.27|5522|4900|622|0|0|0|0|84|143|88|264|43|-0.101447|-0.00091|-0.083859|-0.000752|-0.032878|-0.000295|-0.073666|-0.000661|-0.143457|-0.001287|111.441045||||||||||||||||||||26|778|225|86890.508121
A|XASE|202609|JBTM|ODD|1000|LNNYN|2344|4380051.96|39097|38965|132|0|132|0|0|0|0|0|0|0|-0.116061|-0.001074|-0.134242|-0.001242|-0.12697|-0.001175|-0.009394|-0.000087|-0.150606|-0.001394|108.045152||||||||||||||||||||5|0|0|0.008052
A|XASE|202609|JBTM|ODD|1000|LNYNN|2|4065.56|36|10|26|0|0|0|0|0|0|26|0|0|-0.02|-0.000175|-0.02|-0.000175|-0.02|-0.000175|-0.02|-0.000175|-0.61|-0.005345|114.12|0.2|0.02|0.000175|0.1|26|0.09|24382.12171|0||0||||||||26|0|1|10|1|24382.12171
A|XASE|202609|JBTM|ODD|1000|LNYYN|1632|3272685.9|28939|28336|603|0|603|0|0|0|0|0|0|0|0.114677|0.001024|0.084328|0.000753|0.075688|0.000676|0.035804|0.00032|0.203516|0.001817|112.025299|0.230464|0.122703|0.001095|0.532417|603|0.053881|0.013193|0||0||||||||758|0|33|25|25|0.013193
A|XASE|202609|JBTM|ODD|1000|LYNYN|142|388338.45|3469|2731|738|0|738|0|0|0|0|0|0|0|0.083103|0.000744|0.098591|0.000882|0.030068|0.000269|0.034824|0.000312|0.07336|0.000657|111.734194|0.233943|0.194214|0.001738|0.830177|239|0.065523|0.017409|399|0.01544|100|0.01|0.013317||||||738|0||||
A|XASE|202609|JBTM|ODD|10000|LNNNN|10|104073.61|933|842|91|0|0|0|0|0|0|91|0|0|-0.06|-0.000524|0|0|-0.02|-0.000175|0.25|0.002185|0.54|0.00472|114.4||||||||||||||||||||1|111|91|12166.548556
A|XASE|202609|JBTM|ODD|10000|LNNYN|70|719321.22|6311|6311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JBTM|ODD|10000|LNYYN|40|418368.24|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JBTM|ODD|10000|LYNYN|25|265581.81|2359|2164|195|0|195|0|0|0|0|0|0|0|-0.153333|-0.001383|0.010821|0.000098|0.010821|0.000098|0.090359|0.000815|0.211077|0.001903|110.899462|0.717487|0.478718|0.004317|0.667215|97|0.24|0.017977|98|0.000194|0||||||||195|0||||
A|XASE|202609|JBTM|ODD|250|LNNNN|327|184844.34|1652|1488|164|0|19|19|9|17|49|17|26|8|-0.089024|-0.000793|-0.06|-0.000535|-0.010976|-0.000098|0.039268|0.00035|0.094939|0.000846|112.253201||||||||||||||||||||35|176|80|55503.440531
A|XASE|202609|JBTM|ODD|250|LNNYN|7923|4310205.31|38138|38119|19|0|19|0|0|0|0|0|0|0|-0.067368|-0.000599|-0.067368|-0.000599|-0.067368|-0.000599|0.003158|0.000028|0.255263|0.002269|112.480526||||||||||||||||||||4|0|0|0.014481
A|XASE|202609|JBTM|ODD|250|LNYNN|26|14484.09|129|110|19|0|10|9|0|0|0|0|0|0|0.062105|0.000559|0.062105|0.000559|0.762105|0.006863|0.696842|0.006275|0.034211|0.000308|111.043684|0.393684|0.062105|0.000559|0.157754|19|0.165789|0.326528|0||0||||||||19|0|4|11|0|0.326528
A|XASE|202609|JBTM|ODD|250|LNYYN|4934|2594460.18|22994|22806|188|0|188|0|0|0|0|0|0|0|0.087979|0.000784|0.070266|0.000626|0.019415|0.000173|-0.003936|-0.000035|0.036064|0.000321|112.19734|0.337553|0.120691|0.001076|0.357548|188|0.108431|0.012226|0||0||||||||193|0|40|7|7|0.012226
A|XASE|202609|JBTM|ODD|250|LYNYN|87|48375.54|433|307|126|0|126|0|0|0|0|0|0|0|0.100873|0.000905|0.088254|0.000792|0.019365|0.000174|-0.003492|-0.000031|-0.151667|-0.00136|111.487857|0.262698|0.22619|0.002029|0.861027|44|0.075|0.01638|67|0.014232|15|0.066667|0.00625||||||131|0||||
A|XASE|202609|JBTM|ODD|5000|LNNNN|60|421641.58|3760|2955|805|0|159|0|130|76|113|133|194|0|-0.035168|-0.000309|-0.03113|-0.000274|0.050907|0.000448|0.189168|0.001665|0.151317|0.001332|113.628758||||||||||||||||||||13|914|397|14274.119304
A|XASE|202609|JBTM|ODD|5000|LNNYN|301|2161761.48|19238|18877|361|0|361|0|0|0|0|0|0|0|-0.104986|-0.000951|-0.104986|-0.000951|-0.114986|-0.001042|-0.040471|-0.000367|-0.056925|-0.000516|110.378753||||||||||||||||||||5|0|0|0.015377
A|XASE|202609|JBTM|ODD|5000|LNYNN|10|81391.07|725|358|367|0|205|32|0|65|65|0|0|0|0.105913|0.000949|0.105913|0.000949|0.112534|0.001009|0.04297|0.000385|0.218065|0.001955|111.566063|0.29|0.105913|0.000949|0.365217|367|0.092044|528.663187|0||0||||||||367|0|5|172|0|528.663187
A|XASE|202609|JBTM|ODD|5000|LNYYN|183|1280996.9|11440|10955|485|0|485|0|0|0|0|0|0|0|0.098845|0.000879|0.099814|0.000888|0.031072|0.000276|-0.036021|-0.00032|-0.351567|-0.003127|112.428969|0.196866|0.130887|0.001164|0.664851|485|0.03299|0.011455|0||0||||||||563|0|9|0|0|0.011455
A|XASE|202609|JBTM|ODD|5000|LYNYN|72|488775.98|4325|3523|802|0|802|0|0|0|0|0|0|0|0.003504|0.000031|0.009638|0.000085|0.009401|0.000083|-0.059738|-0.000527|-0.088242|-0.000778|113.367051|0.205125|0.203279|0.001793|0.991004|56|0.05|0.013409|643|0.011935|103|0.02|0.015826||||||802|0||||
A|XASE|202609|JBTM|ROUND|10000|LNNNN|82|1024594.07|9150|6856|2294|0|388|33|100|0|212|280|1165|116|-0.050275|-0.000448|-0.050684|-0.000452|-0.037646|-0.000336|0.06405|0.000571|-0.070305|-0.000627|112.133241||||||||||||||||||||19|2295|1433|50511.339808
A|XASE|202609|JBTM|ROUND|10000|LNNYN|10675|120337136.09|1069954|1069907|47|0|47|0|0|0|0|0|0|0|-0.127447|-0.00115|-0.222128|-0.002004|-0.282766|-0.002551|-0.317447|-0.002864|-0.635532|-0.005733|110.846915||||||||||||||||||||5|0|0|0.017237
A|XASE|202609|JBTM|ROUND|10000|LNYNN|12|142100.61|1267|723|544|0|206|117|0|116|105|0|0|0|0.022132|0.000198|0.022132|0.000198|0.005699|0.000051|-0.069522|-0.000621|-0.28375|-0.002535|111.933713|0.183456|0.061838|0.000552|0.337074|544|0.060809|738.821042|0||0||||||||539|5|5|216|205|738.821042
A|XASE|202609|JBTM|ROUND|10000|LNYYN|29339|331568006.28|2939962|2939224|738|0|738|0|0|0|0|0|0|0|-0.061192|-0.000541|-0.066016|-0.000584|-0.076626|-0.000677|-0.033564|-0.000297|0.312331|0.002761|113.122907|0.537873|0.116965|0.001034|0.217458|738|0.210454|0.012007|0||0||||||||1100|0|11|63|63|0.012007
A|XASE|202609|JBTM|ROUND|10000|LYNYN|13360|149685427.47|1347672|1344379|3293|0|3293|0|0|0|0|0|0|0|0.057218|0.000503|0.043696|0.000384|-0.002691|-0.000024|-0.0055|-0.000048|0.176766|0.001554|113.777118|0.214388|0.204227|0.001795|0.952605|459|0.043268|0.021397|2521|0.012785|313|0.01|0.016969||||||3175|196||||
A|XASE|202609|JBTM|ROUND|20000|LNNNN|36|1034933.78|9139|8366|773|0|0|0|0|0|373|200|200|0|0.15749|0.001355|0.149728|0.001288|0.067749|0.000583|-0.063402|-0.000545|-0.085136|-0.000732|116.270906||||||||||||||||||||4|1440|921|26869.598557
A|XASE|202609|JBTM|ROUND|20000|LNNYN|21088|746951865.53|6521030|6520987|43|0|43|0|0|0|0|0|0|0|-0.012093|-0.000104|0.025116|0.000216|0.277209|0.002385|0.466977|0.004018|0.489535|0.004212|116.213023||||||||||||||||||||4|0|0|0.016569
A|XASE|202609|JBTM|ROUND|20000|LNYYN|8886|338431834.42|2995865|2994108|1757|0|1757|0|0|0|0|0|0|0|0.106972|0.000934|0.094525|0.000826|0.075538|0.00066|0.090239|0.000788|0.151776|0.001326|114.481153|0.253973|0.120063|0.001049|0.472738|1757|0.066955|0.015984|0||0||||||||4205|117|24|102|102|0.015984
A|XASE|202609|JBTM|ROUND|20000|LYNYN|217|4970720.9|44254|42724|1530|0|1530|0|0|0|0|0|0|0|-0.074588|-0.000645|-0.013621|-0.000118|-0.051765|-0.000448|-0.057673|-0.000499|0.039098|0.000338|115.665121|0.195301|0.166542|0.00144|0.852749|274|0.083942|0.022055|1156|0.004878|100|0.01|0.010855||||||1823|100||||
A|XASE|202609|JBTM|ROUND|200000|LNYYN|3|684720|6000|5900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.11|0.000945|0.11|0.000945|0.01|0.000086|116.41|0.42|0|0|0|100|0.21|0.021989|0||0||||||||200|0|1|0|0|0.021989
A|XASE|202609|JBTM|ROUND|200000|LYNYN|1|452094.09|3871|3871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JBTM|ROUND|50000|LNNNN|9|514309.03|4458|2958|1500|0|0|0|0|0|500|0|500|500|0.028293|0.000247|0.05472|0.000478|0.108053|0.000943|0.104293|0.00091|0.03864|0.000337|114.581667||||||||||||||||||||3|1617|830|384316.742693
A|XASE|202609|JBTM|ROUND|50000|LNNYN|13386|951065986.14|8460662|8460577|85|0|85|0|0|0|0|0|0|0|-0.100118|-0.000899|-0.099059|-0.000889|0.009647|0.000087|-0.072353|-0.000649|-0.589412|-0.00529|111.425353||||||||||||||||||||3|0|0|0.016195
A|XASE|202609|JBTM|ROUND|50000|LNYYN|21687|1696775350.89|15256379|15254871|1508|0|1508|0|0|0|0|0|0|0|0.438395|0.003911|0.440842|0.003933|0.404735|0.003611|0.311293|0.002777|0.110517|0.000986|112.086399|1.011618|0.457308|0.00408|0.452056|1508|0.277155|0.012592|0||0||||||||6500|211|26|153|153|0.012592
A|XASE|202609|JBTM|ROUND|50000|LYNYN|28|2316357.18|20721|20214|507|0|507|0|0|0|0|0|0|0|-0.27501|-0.00248|-0.363057|-0.003274|-0.367396|-0.003313|-0.517633|-0.004667|-0.281045|-0.002534|110.905266|0.160868|0.155661|0.001404|0.967631|11|0.12|0.023959|496|0.018269|0||||||||896|0||||
A|XASE|202609|JCAL|ODD|0|LNNNN|22|1583.86|33|32|1|0|0|0|0|0|0|0|0|1|-0.03|-0.000631|-0.03|-0.000631|-0.03|-0.000631|-0.03|-0.000631|-0.03|-0.000631|47.54||||||||||||||||||||1|2|2|346860.963479
A|XASE|202609|JCAL|ODD|0|LNNYN|19|1295.21|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAL|ODD|0|LYNYN|1|193.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCAL|ODD|1000|LNNYN|30|73695.38|1541|1541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAL|ODD|1000|LNYYN|75|166238.07|3449|3449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCAL|ODD|1000|LYNYN|4|10491.03|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCAL|ODD|250|LNNNN|1|434.07|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAL|ODD|250|LNNYN|79|48048.64|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAL|ODD|250|LNYNN|1|482.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|JCAL|ODD|250|LNYYN|22|15473.7|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCAL|ODD|250|LYNYN|2|970.7|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCAL|ROUND|1000|LNNNN|1|4774|100|0|100|0|0|0|0|0|0|100|0|0|-0.03|-0.000628|-0.03|-0.000628|-0.02|-0.000419|0.01|0.000209|-0.08|-0.001675|47.755||||||||||||||||||||1|0|0|10726.466062
A|XASE|202609|JCAL|ROUND|1000|LNNYN|118|565198|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAL|ROUND|1000|LNYYN|23|110622|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCAL|ROUND|1000|LYNYN|21|101074|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCAL|ROUND|10000|LNNYN|16|240808.68|5072|5072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAL|ROUND|10000|LNYYN|11|162920.16|3395|3395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCAL|ROUND|10000|LYNYN|34|559329.94|11639|11539|100|0|100|0|0|0|0|0|0|0|0.03|0.000628|0.03|0.000628|0.02|0.000419|-0.01|-0.000209|0.08|0.001675|47.755|0.03|0.03|0.000628|1|0|||100|0.018169|0||||||||200|0||||
A|XASE|202609|JCAL|ROUND|20000|LNNYN|12|310867|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAL|ROUND|20000|LNYYN|9|272382.53|5669|5669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCAL|ROUND|20000|LYNYN|22|768118.84|16067|15967|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001059|0.05|0.001059|-0.05|-0.001059|47.23|0.08|0|0|0|100|0.04|0.018758|0||0||||||||300|0||||
A|XASE|202609|JCAL|ROUND|200000|LYNYN|3|1174134.59|24583|24583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCAL|ROUND|5000|LNNYN|10|95170|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAL|ROUND|5000|LNYYN|7|58148.34|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCAL|ROUND|5000|LYNYN|28|255182.92|5304|5303|1|0|1|0|0|0|0|0|0|0|0.03|0.000631|0.03|0.000631|0.03|0.000631|0.03|0.000631|0.03|0.000631|47.545|0.03|0.03|0.000631|1|0|||1|0.019938|0||||||||100|0||||
A|XASE|202609|JCAL|ROUND|50000|LYNYN|8|459405.54|9609|9609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCAP|ODD|0|LNNNN|365|20294.66|989|871|118|0|1|2|1|10|11|7|52|34|0.014915|0.000723|0.017203|0.000833|0.02|0.000969|0.023475|0.001137|0.035593|0.001724|20.64089||||||||||||||||||||41|183|105|278641.978012
A|XASE|202609|JCAP|ODD|0|LNNYN|2421|244191.3|11855|11830|25|0|25|0|0|0|0|0|0|0|-0.0268|-0.001298|-0.0268|-0.001298|-0.0216|-0.001046|-0.0052|-0.000252|-0.0292|-0.001414|20.6538||||||||||||||||||||7|10|10|0.01173
A|XASE|202609|JCAP|ODD|0|LNYNN|21|1062.74|51|19|32|0|10|11|0|0|1|1|7|2|0.011563|0.000557|0.011563|0.000557|0.02|0.000963|0.017813|0.000858|0.03|0.001445|20.764063|0.061875|0.015938|0.000768|0.257576|32|0.022969|106138.112146|0||0||||||||32|0|14|21|14|106138.112146
A|XASE|202609|JCAP|ODD|0|LNYYN|747|72374.04|3512|3470|42|0|42|0|0|0|0|0|0|0|0.03119|0.00152|0.030952|0.001508|0.022619|0.001102|0.022143|0.001079|0.012619|0.000615|20.52631|0.054524|0.029762|0.00145|0.545852|42|0.012381|0.017948|0||0||||||||57|0|16|0|0|0.017948
A|XASE|202609|JCAP|ODD|0|LYNYN|182|17818.36|850|755|95|0|95|0|0|0|0|0|0|0|-0.014526|-0.000697|-0.015474|-0.000742|-0.009895|-0.000475|-0.018105|-0.000869|0.014211|0.000682|20.845|0.097789|0.075158|0.003606|0.768568|37|0.03527|0.016883|43|0.017146|15|0.015333|0.003485||||||95|0||||
A|XASE|202609|JCAP|ODD|1000|LNNNN|23|31352.99|1512|1148|364|0|0|0|0|97|0|0|267|0|0.007253|0.000355|-0.002582|-0.000126|-0.005247|-0.000257|-0.006868|-0.000336|0.013462|0.000659|20.440591||||||||||||||||||||5|553|414|96939.249374
A|XASE|202609|JCAP|ODD|1000|LNNYN|19|26017.02|1254|1254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAP|ODD|1000|LNYNN|2|2993.46|138|0|138|0|54|0|0|0|0|4|80|0|-0.005797|-0.000267|-0.005797|-0.000267|-0.011594|-0.000535|-0.007681|-0.000354|-0.016522|-0.000762|21.687826|0.04|0|0|0|138|0.02|54785.64322|0||0||||||||138|0|2|84|4|54785.64322
A|XASE|202609|JCAP|ODD|1000|LNYYN|27|42669.37|2078|1760|318|0|318|0|0|0|0|0|0|0|0.005|0.000237|0.013019|0.000618|0.018585|0.000882|0.018585|0.000882|0.006604|0.000313|21.065456|0.061918|0.012484|0.000593|0.201625|318|0.024717|0.014907|0||0||||||||318|0|4|0|0|0.014907
A|XASE|202609|JCAP|ODD|1000|LYNYN|34|50298.33|2446|2242|204|0|204|0|0|0|0|0|0|0|-0.018284|-0.000909|-0.0125|-0.000621|-0.0125|-0.000621|-0.010343|-0.000514|-0.025147|-0.00125|20.125392|0.013431|0.013431|0.000667|1|0|||204|0.005989|0||||||||288|0||||
A|XASE|202609|JCAP|ODD|250|LNNNN|76|39076.43|1892|1569|323|0|0|36|13|32|46|12|116|68|-0.004334|-0.000208|0.004272|0.000205|0.010743|0.000514|0.006656|0.000319|-0.000402|-0.000019|20.885913||||||||||||||||||||11|553|392|751375.551878
A|XASE|202609|JCAP|ODD|250|LNNYN|410|161412.79|7841|7789|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.0125|-0.000634|-0.0125|-0.000634|19.7225||||||||||||||||||||2|17|17|0.014552
A|XASE|202609|JCAP|ODD|250|LNYNN|1|753.87|39|0|39|0|0|39|0|0|0|0|0|0|0.01|0.000517|0.01|0.000517|0.01|0.000517|0.01|0.000517|0.01|0.000517|19.335|0.03|0.01|0.000517|0.333333|39|0.01|0.645814|0||0||||||||39|0|1|0|0|0.645814
A|XASE|202609|JCAP|ODD|250|LNYYN|132|65289.06|3185|3070|115|0|115|0|0|0|0|0|0|0|-0.009478|-0.000453|-0.003913|-0.000187|-0.01913|-0.000914|-0.017739|-0.000848|-0.023565|-0.001126|20.91987|0.028609|0.003043|0.000145|0.106383|115|0.012783|0.017057|0||0||||||||135|0|5|0|0|0.017057
A|XASE|202609|JCAP|ODD|250|LYNYN|38|19726.81|933|694|239|0|239|0|0|0|0|0|0|0|0.004142|0.000199|-0.006318|-0.000304|-0.007741|-0.000372|-0.00205|-0.000099|-0.007113|-0.000342|20.800126|0.025272|0.020837|0.001002|0.824503|53|0.01|0.015825|186|0.016351|0||||||||239|0||||
A|XASE|202609|JCAP|ROUND|1000|LNNNN|60|137495.97|6596|4372|2224|0|0|240|0|253|500|300|505|426|-0.009029|-0.000438|-0.015234|-0.000738|-0.010067|-0.000488|-0.010764|-0.000522|0.027095|0.001313|20.633116||||||||||||||||||||20|2157|1616|358086.328689
A|XASE|202609|JCAP|ROUND|1000|LNNYN|2222|6994344.99|337616|337616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAP|ROUND|1000|LNYNN|3|7303.5|348|111|237|0|124|0|0|0|100|13|0|0|0.000549|0.000026|0.000549|0.000026|0.004768|0.000224|0.061857|0.002909|0.056624|0.002663|21.266709|0.030464|0|0|0|237|0.015232|2432.603274|0||0||||||||237|0|2|113|113|2432.603274
A|XASE|202609|JCAP|ROUND|1000|LNYYN|13465|27382014.7|1372627|1372056|571|0|571|0|0|0|0|0|0|0|0.000823|0.00004|-0.013765|-0.000671|-0.024851|-0.001211|-0.035779|-0.001744|0.014886|0.000726|20.514387|0.039177|-0.000928|-0.000045|-0.023692|571|0.020053|0.017602|0||0||||||||811|24|6|0|0|0.017602
A|XASE|202609|JCAP|ROUND|1000|LYNYN|11201|26890757.5|1331311|1329058|2253|0|2253|0|0|0|0|0|0|0|0.009312|0.000452|0.014865|0.000721|0.009188|0.000446|0.009303|0.000451|-0.028171|-0.001366|20.619911|0.0385|0.0385|0.001867|1|0|||2253|0.016229|0||||||||2252|85||||
A|XASE|202609|JCAP|ROUND|10000|LNNYN|2562|31269536|1481600|1481600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAP|ROUND|10000|LNYYN|1816|21729906.74|1071261|1071161|100|0|100|0|0|0|0|0|0|0|0.92|0.043561|0.92|0.043561|0.92|0.043561|0.92|0.043561|0.92|0.043561|21.12|1.08|0.92|0.043561|0.851852|100|0.08|0.022498|0||0||||||||100|0|1|0|0|0.022498
A|XASE|202609|JCAP|ROUND|10000|LYNYN|25|286886.92|14074|14074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCAP|ROUND|20000|LNNYN|3|87504.78|4257|4257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCAP|ROUND|20000|LNYYN|1|26314.02|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCAP|ROUND|20000|LYNYN|7|191644.79|9158|7859|1299|0|1299|0|0|0|0|0|0|0|0.138383|0.006411|0.168383|0.007801|0.238383|0.011044|0.278383|0.012897|0.238383|0.011044|21.585|0.07|0.008383|0.000388|0.119762|1000|0.046|0.024172|0||299|0.02|0.024567||||||100|900||||
A|XASE|202609|JCAP|ROUND|5000|LNNYN|6821|51439976.06|2479126|2479020|106|0|106|0|0|0|0|0|0|0|-0.03|-0.001529|0.02|0.00102|-0.01|-0.00051|0.03|0.001529|-0.02|-0.00102|19.615||||||||||||||||||||1|0|0|0.01606
A|XASE|202609|JCAP|ROUND|5000|LNYYN|4618|36364972.36|1782639|1782360|279|0|279|0|0|0|0|0|0|0|0.007133|0.000362|-0.002796|-0.000142|-0.012724|-0.000646|0.000036|0.000002|0.074409|0.003777|19.700018|0.063333|0.00319|0.000162|0.050368|279|0.030072|0.01559|0||0||||||||1000|0|4|0|0|0.01559
A|XASE|202609|JCAP|ROUND|5000|LYNYN|19|128265.65|6181|6181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCAP|ROUND|50000|LYNYN|3|304130.6|14672|14672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCE|ODD|0|LNNNN|73|2905.63|174|171|3|0|0|0|0|0|0|0|1|2|-0.463333|-0.027814|-0.463333|-0.027814|-0.463333|-0.027814|-0.463333|-0.027814|-0.463333|-0.027814|16.658333||||||||||||||||||||2|5|0|887294.668007
A|XASE|202609|JCE|ODD|0|LNNYN|63|5954.15|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCE|ODD|0|LNYNN|1|84|5|0|5|0|0|0|0|0|0|0|0|5|-0.07|-0.004159|-0.07|-0.004159|-0.07|-0.004159|-0.07|-0.004159|-0.07|-0.004159|16.83|0.34|0.06|0.003565|0.176471|5|0.14|10005838.008146|0||0||||||||5|0|1|5|0|10005838.008146
A|XASE|202609|JCE|ODD|0|LNYYN|46|6498.96|385|380|5|0|5|0|0|0|0|0|0|0|0.07|0.004175|0.07|0.004175|0.07|0.004175|0.07|0.004175|0.07|0.004175|16.765|0.19|0.07|0.004175|0.368421|5|0.06|0.016541|0||0||||||||5|0|1|0|0|0.016541
A|XASE|202609|JCE|ODD|0|LYNYN|12|1110.15|66|63|3|0|3|0|0|0|0|0|0|0|0.463333|0.027881|0.463333|0.027881|0.463333|0.027881|0.463333|0.027881|0.463333|0.027881|16.618333|0.463333|0.463333|0.027881|1|0|||3|0.01544|0||||||||3|0||||
A|XASE|202609|JCE|ODD|1000|LNNNN|2|3066.43|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCE|ODD|1000|LNNYN|43|52628.9|3114|3114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCE|ODD|1000|LNYNN|1|1292.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|0|
A|XASE|202609|JCE|ODD|1000|LNYYN|35|43367.36|2563|2563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCE|ODD|1000|LYNYN|11|16205.16|957|887|70|0|70|0|0|0|0|0|0|0|0.03|0.001743|0.03|0.001743|0.04|0.002324|0.04|0.002324|0.04|0.002324|17.21|0.04|0.04|0.002324|1|0|||70|0.024591|0||||||||70|0||||
A|XASE|202609|JCE|ODD|250|LNNNN|7|2466.2|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCE|ODD|250|LNNYN|75|42618.25|2514|2514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCE|ODD|250|LNYYN|97|47168.1|2791|2791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCE|ODD|250|LYNYN|8|4029.16|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCE|ROUND|1000|LNNNN|7|12248.83|721|630|91|0|0|0|0|0|0|0|0|91|-0.053077|-0.003087|-0.053077|-0.003087|-0.060769|-0.003534|-0.060769|-0.003534|-0.060769|-0.003534|17.195||||||||||||||||||||1|121|121|4683631.992679
A|XASE|202609|JCE|ROUND|1000|LNNYN|130|250702.66|14838|14838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCE|ROUND|1000|LNYYN|3870|6711614.85|397417|397417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCE|ROUND|1000|LYNYN|4298|7281666.6|432217|431996|221|0|221|0|0|0|0|0|0|0|0.075701|0.004414|0.075701|0.004414|0.080226|0.004678|0.080226|0.004678|0.080226|0.004678|17.149163|0.098326|0.080226|0.004678|0.815923|200|0.01|0.010752|21|0.021495|0||||||||221|0||||
A|XASE|202609|JCE|ROUND|10000|LNNYN|13|165002.92|9772|9772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCE|ROUND|10000|LNYYN|13|146943.17|8623|8623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCE|ROUND|5000|LNNNN|3|18909|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|JCE|ROUND|5000|LNNYN|27|182350|10720|10720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCE|ROUND|5000|LNYYN|36|260470.8|15315|15215|100|0|100|0|0|0|0|0|0|0|-0.11|-0.006591|-0.11|-0.006591|-0.11|-0.006591|-0.09|-0.005392|-0.09|-0.005392|16.69|0.22|0.08|0.004793|0.363636|100|0.07|0.019609|0||0||||||||100|0|1|0|0|0.019609
A|XASE|202609|JCE|ROUND|5000|LYNYN|17|102572.07|6067|6067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCHI|ODD|0|LNNYN|2|415.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCHI|ODD|0|LYNYN|2|207.51|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCHI|ODD|1000|LYNYN|3|7722.05|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCHI|ODD|250|LYNYN|1|997.88|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCHI|ROUND|10000|LYNYN|1|10250.46|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCHI|ROUND|20000|LNYYN|2|55244.7|1065|1065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCHI|ROUND|5000|LNYYN|3|15670|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCHI|ROUND|5000|LYNYN|5|28008.95|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCI|ODD|0|LNNNN|297|42606.96|297|194|103|0|3|4|0|12|38|31|15|0|-0.010485|-0.000073|-0.002913|-0.00002|0.022718|0.000158|0.038738|0.00027|0.062816|0.000438|143.340728||||||||||||||||||||103|182|82|15783.163245
A|XASE|202609|JCI|ODD|0|LNNYN|1204|174382.04|1204|1191|13|0|13|0|0|0|0|0|0|0|-0.031538|-0.00022|-0.03|-0.000209|-0.046154|-0.000322|-0.056923|-0.000397|-0.255385|-0.00178|143.512692||||||||||||||||||||13|0|0|0.01482
A|XASE|202609|JCI|ODD|0|LNYNN|20|2837.9|20|1|19|0|8|1|3|1|4|1|1|0|0.013684|0.000096|0.013684|0.000096|0.031053|0.000219|-0.047895|-0.000338|0.017895|0.000126|141.876316|0.072632|0.010526|0.000074|0.144928|19|0.031053|5868.827944|0||0||||||||19|0|19|8|6|5868.827944
A|XASE|202609|JCI|ODD|0|LNYYN|1232|178001.37|1232|1186|46|0|46|0|0|0|0|0|0|0|0.00913|0.000063|0.008696|0.00006|-0.008696|-0.00006|-0.013478|-0.000093|0.015435|0.000107|144.18163|0.100652|0.028696|0.000199|0.285097|46|0.035978|0.013251|0||0||||||||46|0|46|2|2|0.013251
A|XASE|202609|JCI|ODD|0|LYNYN|138|19841.96|138|71|67|0|67|0|0|0|0|0|0|0|0.006567|0.000046|-0.004776|-0.000033|-0.013433|-0.000093|-0.026716|-0.000186|-0.063881|-0.000445|143.67806|0.059701|0.053134|0.00037|0.89|13|0.026154|0.01355|53|0.012016|1|0.12|0.014201||||||67|0||||
A|XASE|202609|JCI|ODD|1000|LNNNN|705|1440858.7|10048|7770|2278|0|31|229|44|248|701|660|365|0|0.0009|0.000006|0.003639|0.000025|0.018946|0.000132|0.007972|0.000056|-0.003446|-0.000024|143.433349||||||||||||||||||||145|2803|1327|15656.24842
A|XASE|202609|JCI|ODD|1000|LNNYN|12409|19191293.85|133776|133440|336|0|336|0|0|0|0|0|0|0|-0.024494|-0.00017|-0.025506|-0.000177|-0.02253|-0.000156|0.035208|0.000244|-0.096935|-0.000673|144.085476||||||||||||||||||||26|12|12|0.011338
A|XASE|202609|JCI|ODD|1000|LNYNN|28|61407.31|429|241|188|0|84|10|10|0|31|35|18|0|0.0175|0.000123|0.020585|0.000144|0.04016|0.000282|-0.001755|-0.000012|0.02484|0.000174|142.607261|0.092606|0.019947|0.00014|0.215393|188|0.03633|11004.221833|0||0||||||||202|0|14|151|101|11004.221833
A|XASE|202609|JCI|ODD|1000|LNYYN|8070|13147204.58|91788|90394|1394|0|1394|0|0|0|0|0|0|0|0.01236|0.000087|0.010703|0.000075|-0.015201|-0.000107|0.007769|0.000054|0.01396|0.000098|142.728311|0.083881|0.037582|0.000263|0.448046|1394|0.023149|0.013731|0||0||||||||1425|0|87|81|71|0.013731
A|XASE|202609|JCI|ODD|1000|LYNYN|576|1208717.05|8398|6206|2192|0|2192|0|0|0|0|0|0|0|-0.00312|-0.000022|-0.004608|-0.000032|-0.022988|-0.00016|-0.051597|-0.00036|0.034854|0.000243|143.492701|0.065584|0.061195|0.000426|0.933083|273|0.025385|0.015622|1809|0.012156|110|0.019273|0.006211||||||2198|0||||
A|XASE|202609|JCI|ODD|10000|LNNNN|55|661183.15|4576|2937|1639|0|87|92|0|310|513|481|156|0|0.004167|0.000029|0.005125|0.000036|0.010256|0.000072|0.001763|0.000012|-0.129549|-0.000905|143.07334||||||||||||||||||||21|2257|1008|11729.009699
A|XASE|202609|JCI|ODD|10000|LNNYN|68|808977.25|5619|4935|684|0|684|0|0|0|0|0|0|0|-0.020673|-0.000145|-0.029006|-0.000204|0.006988|0.000049|-0.126067|-0.000887|0.038319|0.00027|142.114101||||||||||||||||||||8|0|0|0.009225
A|XASE|202609|JCI|ODD|10000|LNYNN|4|47245.09|322|0|322|0|177|56|0|89|0|0|0|0|0.041118|0.00028|0.051957|0.000354|0.091925|0.000627|0.155435|0.001059|-0.069472|-0.000473|146.724161|0.080311|0.006615|0.000045|0.082367|322|0.036848|254.358139|0||0||||||||322|0|4|0|0|254.358139
A|XASE|202609|JCI|ODD|10000|LNYYN|174|2104151.45|14612|13400|1212|0|1212|0|0|0|0|0|0|0|-0.000611|-0.000004|-0.008762|-0.000061|-0.030875|-0.000217|-0.023317|-0.000164|0.307368|0.002156|142.542211|0.10132|0.03948|0.000277|0.389658|1212|0.03092|0.009276|0||0||||||||1355|0|16|0|0|0.009276
A|XASE|202609|JCI|ODD|10000|LYNYN|206|2501307.54|17388|13911|3477|0|3477|0|0|0|0|0|0|0|0.0104|0.000073|0.004955|0.000035|-0.003471|-0.000024|0.028944|0.000202|0.12327|0.000862|142.938457|0.050173|0.047912|0.000335|0.954944|333|0.014565|0.010837|3052|0.010299|92|0.01|0.013425||||||3870|0||||
A|XASE|202609|JCI|ODD|250|LNNNN|561|334156.4|2334|1644|690|0|16|90|22|63|200|150|149|0|-0.00129|-0.000009|0.003652|0.000025|0.02658|0.000185|0.033217|0.000231|0.032522|0.000227|143.540464||||||||||||||||||||181|852|399|22645.855585
A|XASE|202609|JCI|ODD|250|LNNYN|38049|22112186.84|154093|154013|80|0|80|0|0|0|0|0|0|0|-0.02625|-0.000183|-0.021875|-0.000153|-0.063875|-0.000446|-0.050375|-0.000352|-0.11975|-0.000836|143.285438||||||||||||||||||||25|10|5|0.013909
A|XASE|202609|JCI|ODD|250|LNYNN|28|14221.06|100|41|59|0|37|5|0|7|8|2|0|0|0.018305|0.000129|0.023729|0.000167|0.077288|0.000545|0.095763|0.000675|0.082712|0.000583|141.879831|0.071864|0.024407|0.000172|0.339623|59|0.023729|1339.18245|0||0||||||||60|0|18|36|19|1339.18245
A|XASE|202609|JCI|ODD|250|LNYYN|26265|15137537.89|105575|105313|262|0|262|0|0|0|0|0|0|0|0.004618|0.000032|0.004962|0.000035|-0.022786|-0.000159|-0.032214|-0.000225|-0.046947|-0.000328|143.064561|0.08813|0.03042|0.000213|0.345171|262|0.028855|0.011927|0||0||||||||266|0|71|36|32|0.011927
A|XASE|202609|JCI|ODD|250|LYNYN|568|346515.43|2428|1910|518|0|518|0|0|0|0|0|0|0|0.013417|0.000094|0.011409|0.00008|-0.004015|-0.000028|-0.01471|-0.000103|-0.027606|-0.000193|143.401322|0.08222|0.072799|0.000508|0.885419|93|0.029677|0.015185|397|0.013398|28|0.011429|0.006331||||||521|0||||
A|XASE|202609|JCI|ODD|5000|LNNNN|254|1806498.14|12542|7844|4698|0|225|60|106|608|1673|1278|748|0|0.008793|0.000061|0.016475|0.000114|0.026845|0.000186|0.043789|0.000304|0.051228|0.000355|144.278914||||||||||||||||||||99|5020|2618|16719.632198
A|XASE|202609|JCI|ODD|5000|LNNYN|444|3087768.69|21287|20213|1074|0|1074|0|0|0|0|0|0|0|-0.050466|-0.000346|-0.049488|-0.000339|-0.044581|-0.000305|-0.127253|-0.000872|-0.1654|-0.001133|145.981429||||||||||||||||||||24|0|0|0.012696
A|XASE|202609|JCI|ODD|5000|LNYNN|34|240033.18|1647|139|1508|0|686|145|145|160|324|0|48|0|0.02943|0.000202|0.027334|0.000187|0.05754|0.000395|0.08618|0.000591|0.082294|0.000564|145.829847|0.088183|0.026015|0.000178|0.295007|1508|0.031084|2761.099091|0||0||||||||1508|0|31|433|106|2761.099091
A|XASE|202609|JCI|ODD|5000|LNYYN|938|6945003.9|47970|45538|2432|0|2432|0|0|0|0|0|0|0|-0.009326|-0.000065|-0.014079|-0.000098|-0.040851|-0.000283|-0.056488|-0.000392|-0.05861|-0.000406|144.234901|0.064753|0.026394|0.000183|0.407607|2432|0.01918|0.013775|0||0||||||||2571|0|52|0|0|0.013775
A|XASE|202609|JCI|ODD|5000|LYNYN|404|2995130.23|20712|16140|4572|0|4572|0|0|0|0|0|0|0|0.001638|0.000011|-0.00622|-0.000043|-0.015792|-0.00011|-0.010827|-0.000076|0.024488|0.000171|143.286943|0.068589|0.059337|0.000414|0.86511|597|0.036214|0.017163|3928|0.011349|47|0.01|0.000168||||||4716|0||||
A|XASE|202609|JCI|ROUND|10000|LNNNN|209|3042007.31|21221|12444|8777|0|132|704|200|810|2624|2557|1750|0|0.00355|0.000025|0.011831|0.000082|0.020913|0.000145|0.004668|0.000032|0.007196|0.00005|144.106898||||||||||||||||||||88|7771|4393|22995.399473
A|XASE|202609|JCI|ROUND|10000|LNNYN|39779|573068314.37|3981955|3981121|834|0|834|0|0|0|0|0|0|0|-0.042038|-0.000285|-0.025324|-0.000172|-0.020168|-0.000137|0.039952|0.000271|-0.085468|-0.00058|147.344976||||||||||||||||||||16|0|0|0.004881
A|XASE|202609|JCI|ROUND|10000|LNYNN|16|232196.49|1630|922|708|0|100|200|100|0|59|146|103|0|0.025749|0.000179|0.012302|0.000085|-0.009322|-0.000065|0.013686|0.000095|-0.008376|-0.000058|144.106532|0.054251|0.017133|0.000119|0.315803|708|0.018559|11179.278635|0||0||||||||703|5|7|826|606|11179.278635
A|XASE|202609|JCI|ROUND|10000|LNYYN|115007|1670768878.52|11503648|11500518|3130|0|3130|0|0|0|0|0|0|0|0.01446|0.000101|0.009518|0.000066|-0.027109|-0.000188|-0.047371|-0.000329|0.036907|0.000257|143.834085|0.112783|0.003716|0.000026|0.032945|3130|0.054534|0.012618|0||0||||||||5069|0|50|244|244|0.012618
A|XASE|202609|JCI|ROUND|10000|LYNNN|1|14654|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCI|ROUND|10000|LYNYN|26100|374548576.84|2614134|2596313|17821|0|17821|0|0|0|0|0|0|0|-0.006415|-0.000045|-0.007354|-0.000051|-0.030675|-0.000213|-0.024646|-0.000171|0.017141|0.000119|143.84166|0.049197|0.047891|0.000333|0.973447|1055|0.016047|0.017594|16337|0.011725|429|0.012331|0.004919||||||19050|152||||
A|XASE|202609|JCI|ROUND|20000|LNNNN|329|10042606.32|70268|42834|27309|0|1753|2356|1613|4134|8208|4950|4295|0|-0.000644|-0.000005|0.006701|0.000047|0.033779|0.000237|0.028274|0.000198|-0.011536|-0.000081|142.785749||||||||||||||||||||139|25114|16645|13631.234566
A|XASE|202609|JCI|ROUND|20000|LNNYN|8912|257227668.65|1787952|1787864|88|0|88|0|0|0|0|0|0|0|-0.063182|-0.000433|-0.053182|-0.000364|-0.045|-0.000308|-0.029091|-0.000199|-0.105909|-0.000725|146.035909||||||||||||||||||||2|0|0|0.010343
A|XASE|202609|JCI|ROUND|20000|LNYNN|17|507251.77|3512|597|2915|0|1708|708|0|187|312|0|0|0|0.010638|0.000074|0.023214|0.000161|0.020504|0.000142|-0.004744|-0.000033|0.087156|0.000603|144.620926|0.11211|0.026038|0.00018|0.232252|2915|0.043036|406.605563|0||0||||||||2008|907|14|236|204|406.605563
A|XASE|202609|JCI|ROUND|20000|LNYYN|19785|690997574.49|4750841|4749353|1488|0|1488|0|0|0|0|0|0|0|0.062137|0.000427|0.034301|0.000236|0.022802|0.000157|0.021626|0.000148|0.191075|0.001312|145.643703|0.090672|0.033898|0.000233|0.373851|1488|0.028387|0.00617|0||0||||||||3842|0|24|66|66|0.00617
A|XASE|202609|JCI|ROUND|20000|LYNNN|1|47002.34|322|0|0|322|0|322|0|0|0|0|0|0|-0.03|-0.000206|-0.03|-0.000206|-0.08|-0.000548|-0.1|-0.000685|-0.11|-0.000754|145.94|0.06|0.06|0.000411|1|0|||322|0.171641|0||||||||322|0||||
A|XASE|202609|JCI|ROUND|20000|LYNYN|686|19963753.47|139421|105028|34393|0|34393|0|0|0|0|0|0|0|-0.000526|-0.000004|-0.012924|-0.000091|-0.035022|-0.000247|-0.019659|-0.000138|0.031145|0.000219|142.054831|0.054123|0.053396|0.000376|0.98657|1035|0.029324|0.015063|32000|0.01236|1358|0.013144|0.014745||||||32462|4288||||
A|XASE|202609|JCI|ROUND|200000|LNNNN|3|1936762.84|13746|4000|9746|0|0|0|0|242|2877|6627|0|0|-0.01093|-0.000079|0.005716|0.000041|0.060991|0.000439|0.011057|0.00008|-0.132286|-0.000953|138.782916||||||||||||||||||||2|9746|9746|11331.812092
A|XASE|202609|JCI|ROUND|200000|LNNYN|15|5093580.07|35653|35653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCI|ROUND|200000|LNYNN|1|719160|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|334|0|
A|XASE|202609|JCI|ROUND|200000|LNYYN|18|6803151.96|46409|46279|130|0|130|0|0|0|0|0|0|0|0.033077|0.000227|0.047692|0.000327|-0.066923|-0.000459|-0.045385|-0.000311|-0.183846|-0.001261|145.763077|0.055385|0.035385|0.000243|0.638889|130|0.01|0.005939|0||0||||||||400|0|2|0|0|0.005939
A|XASE|202609|JCI|ROUND|200000|LYNYN|24|16993545.86|120829|120097|732|0|732|0|0|0|0|0|0|0|-0.015246|-0.000109|-0.01541|-0.00011|-0.053361|-0.000382|-0.268443|-0.001922|-0.046557|-0.000333|139.68627|0.031721|0.031721|0.000227|1|0|||732|0.013197|0||||||||400|426||||
A|XASE|202609|JCI|ROUND|50000|LNNNN|74|6573805.12|45992|28915|17077|0|58|700|0|4380|5797|3593|2549|0|0.000914|0.000006|0.014823|0.000104|0.03478|0.000243|0.028527|0.000199|-0.052185|-0.000365|143.091595||||||||||||||||||||32|17930|14981|15775.076451
A|XASE|202609|JCI|ROUND|50000|LNNYN|102025|7891348086.07|54966639|54966409|230|0|230|0|0|0|0|0|0|0|-0.01|-0.000072|-0.066522|-0.000476|-0.081304|-0.000582|-0.085652|-0.000613|0.17913|0.001282|139.736304||||||||||||||||||||3|0|0|0.01728
A|XASE|202609|JCI|ROUND|50000|LNYNN|1|180050|1300|1166|134|0|0|0|134|0|0|0|0|0|-0.06|-0.000433|-0.09|-0.00065|-0.07|-0.000506|-0.06|-0.000433|0.38|0.002744|138.47|0.12|0.06|0.000433|0.5|134|0.03|1.891973|0||0||||||||300|0|1|602|134|1.891973
A|XASE|202609|JCI|ROUND|50000|LNYYN|75351|5980591139.29|41473279|41465466|7813|0|7813|0|0|0|0|0|0|0|0.026398|0.000183|0.014409|0.0001|-0.003552|-0.000025|-0.031033|-0.000215|-0.014508|-0.000101|144.344655|0.124193|0.019118|0.000132|0.153939|7813|0.052537|0.015088|0||0||||||||21000|500|83|310|302|0.015088
A|XASE|202609|JCI|ROUND|50000|LYNYN|249|23531009.92|163663|150581|13082|0|13082|0|0|0|0|0|0|0|0.006173|0.000043|-0.004021|-0.000028|-0.041281|-0.00029|0.018654|0.000131|0.114583|0.000804|142.484731|0.046961|0.037925|0.000266|0.807598|1780|0.033202|0.021661|11302|0.011977|0||||||||17323|722||||
A|XASE|202609|JCPB|ODD|0|LNNNN|78|6456.09|142|136|6|0|0|0|0|0|1|2|3|0|0|0|0|0|0.003333|0.000073|0.003333|0.000073|0.01|0.000219|45.661667||||||||||||||||||||6|55|34|28306.623423
A|XASE|202609|JCPB|ODD|0|LNNYN|14|1318.49|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPB|ODD|0|LNYYN|5|456.96|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPB|ODD|0|LYNNN|1|229.9|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPB|ODD|0|LYNYN|282|27187.53|599|526|73|0|73|0|0|0|0|0|0|0|0.005068|0.000112|0.005068|0.000112|0.003151|0.00007|0.003151|0.00007|-0.001918|-0.000042|45.229452|0.009863|0.005479|0.000121|0.555556|32|0.005|0.019079|41|0.016528|0||||||||73|0||||
A|XASE|202609|JCPB|ODD|1000|LNNNN|209|544171.83|11971|11826|145|0|0|0|23|0|0|0|122|0|-0.000345|-0.000008|0.007586|0.000168|0.006414|0.000142|0.006414|0.000142|0.019793|0.000438|45.151138||||||||||||||||||||5|1709|774|88317.737063
A|XASE|202609|JCPB|ODD|1000|LNNYN|24|68057.12|1501|1501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPB|ODD|1000|LNYYN|16|35925.87|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPB|ODD|1000|LYNNN|2|6136.96|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPB|ODD|1000|LYNYN|631|1496337.67|32933|30143|2790|0|2790|0|0|0|0|0|0|0|-0.001351|-0.00003|-0.001351|-0.00003|-0.003047|-0.000067|-0.001828|-0.00004|-0.005459|-0.00012|45.367192|0.01019|0.00386|0.000085|0.378825|1689|0.005228|0.01819|1101|0.014254|0||||||||2790|0||||
A|XASE|202609|JCPB|ODD|250|LNNNN|192|97483.86|2158|2045|113|0|0|0|0|19|0|0|94|0|0.001327|0.000029|0.001327|0.000029|0.001327|0.000029|0.001327|0.000029|0.011416|0.000253|45.097389||||||||||||||||||||9|483|225|97386.050688
A|XASE|202609|JCPB|ODD|250|LNNYN|20|12145.61|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPB|ODD|250|LNYYN|2|1171.18|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPB|ODD|250|LYNNN|1|367.04|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPB|ODD|250|LYNYN|333|197482.63|4348|3970|378|0|378|0|0|0|0|0|0|0|0.003915|0.000086|0.002989|0.000066|0.005053|0.000112|0.017963|0.000397|0.004101|0.000091|45.264312|0.01|0.006852|0.000151|0.685185|119|0.005|0.019855|259|0.015756|0||||||||379|0||||
A|XASE|202609|JCPB|ROUND|1000|LNNNN|93|424372.54|9372|9372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1240|1040|
A|XASE|202609|JCPB|ROUND|1000|LNNYN|559|2528845|55900|55900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPB|ROUND|1000|LNYNN|7|31598|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|JCPB|ROUND|1000|LNYYN|19|86751.6|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPB|ROUND|1000|LYNNN|1|4540.96|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPB|ROUND|1000|LYNYN|1918|8722528.48|192254|188239|4015|0|4015|0|0|0|0|0|0|0|0.001263|0.000028|0.000765|0.000017|0.000237|0.000005|-0.000242|-0.000005|0.002199|0.000049|45.341501|0.010249|0.001263|0.000028|0.123208|3508|0.005143|0.016416|507|0.011954|0||||||||4026|0||||
A|XASE|202609|JCPB|ROUND|10000|LNNNN|2339|37586820.81|820609|818612|1997|0|0|0|400|400|0|0|900|297|-0.001287|-0.000028|0.002719|0.000059|0.002719|0.000059|-0.000015|0|-0.008728|-0.000191|45.789176||||||||||||||||||||6|46888|24244|128110.512933
A|XASE|202609|JCPB|ROUND|10000|LNNYN|258|3928460|86662|86662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPB|ROUND|10000|LNYYN|9|139449.28|3078|3078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPB|ROUND|10000|LYNNN|20|362538|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPB|ROUND|10000|LYNYN|4385|75745548.79|1670427|1658576|11851|0|11851|0|0|0|0|0|0|0|0.001271|0.000028|-0.000123|-0.000003|-0.002064|-0.000045|-0.002746|-0.00006|-0.001247|-0.000027|45.50379|0.01|0.00389|0.000085|0.388997|7241|0.005|0.019691|4610|0.016022|0||||||||16545|452||||
A|XASE|202609|JCPB|ROUND|20000|LNNNN|7897|290102809.25|6412833|6374047|38786|0|1306|1651|1595|8731|6741|7795|8119|2848|-0.00125|-0.000028|0.004651|0.000103|0.00557|0.000123|0.006956|0.000154|0.007301|0.000162|45.188059||||||||||||||||||||83|465262|213311|93947.437213
A|XASE|202609|JCPB|ROUND|20000|LNNYN|1182|45646584.33|1005187|1005187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|JCPB|ROUND|20000|LNYNN|1|49401|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|596|96|
A|XASE|202609|JCPB|ROUND|20000|LNYYN|6|180886.28|3999|3999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPB|ROUND|20000|LYNNN|213|8370289|185400|179573|5827|0|0|0|0|0|3604|0|655|1568|-0.000142|-0.000003|-0.000142|-0.000003|-0.000499|-0.000011|-0.003245|-0.000072|-0.004398|-0.000097|45.302346|0|0|0||0|||5827|234950.009884|0||||||||4000|2504||||
A|XASE|202609|JCPB|ROUND|20000|LYNYN|2327|89679534.92|1970401|1925401|45000|0|45000|0|0|0|0|0|0|0|0.002749|0.000061|0.002461|0.000054|-0.000034|-0.000001|0.000409|0.000009|0.004472|0.000099|45.246376|0.01|0.008612|0.00019|0.861178|6247|0.005|0.019736|38753|0.014687|0||||||||62472|0||||
A|XASE|202609|JCPB|ROUND|200000|LNNYN|5|2830356.67|62361|62361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPB|ROUND|200000|LYNYN|88|32901674.3|722121|717521|4600|0|4600|0|0|0|0|0|0|0|0|0|0|0|0.006957|0.000154|0.006957|0.000154|0.006087|0.000135|45.242391|0.01|0|0|0|4600|0.005|0.015965|0||0||||||||50398|0||||
A|XASE|202609|JCPB|ROUND|5000|LNNNN|553|4884655.22|107796|104974|2822|0|0|0|0|0|600|200|1422|600|-0.002034|-0.000045|-0.002034|-0.000045|-0.00292|-0.000064|-0.002913|-0.000064|0.005152|0.000114|45.347442||||||||||||||||||||15|14274|5203|188472.209934
A|XASE|202609|JCPB|ROUND|5000|LNNYN|165|1454719.6|32063|32063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPB|ROUND|5000|LNYYN|7|63000.4|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPB|ROUND|5000|LYNNN|5|45504|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPB|ROUND|5000|LYNYN|1643|13923813.02|306084|293609|12475|0|12475|0|0|0|0|0|0|0|0.00205|0.000045|0.001818|0.00004|0.001764|0.000039|0.00032|0.000007|-0.003014|-0.000066|45.449467|0.010099|0.003727|0.000082|0.368998|7950|0.005|0.019181|4525|0.014453|0||||||||14356|0||||
A|XASE|202609|JCPB|ROUND|50000|LNNNN|9745|859534280.14|18883319|18842891|40428|0|41|1581|3800|8010|7849|4160|8433|6554|-0.002517|-0.000056|-0.003053|-0.000067|0.000065|0.000001|0.000914|0.00002|-0.005739|-0.000127|45.341295||||||||||||||||||||51|766597|354328|144802.717021
A|XASE|202609|JCPB|ROUND|50000|LNNYN|16|1798045.5|39379|39379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPB|ROUND|50000|LNYNN|6|717232|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|JCPB|ROUND|50000|LYNNN|312|30051016|661700|656404|5296|0|0|0|0|2000|800|600|1696|200|-0.003599|-0.000079|-0.003599|-0.000079|0.002443|0.000054|0.006975|0.000154|0.008882|0.000196|45.391975|0.003399|0.003399|0.000075|1|0|||5296|220718.463207|0||||||||3700|2900||||
A|XASE|202609|JCPB|ROUND|50000|LYNYN|1902|180241308.12|3957208|3907823|49385|0|49385|0|0|0|0|0|0|0|-0.000206|-0.000005|-0.003712|-0.000082|-0.004031|-0.000089|-0.006461|-0.000143|-0.003424|-0.000076|45.297294|0.009838|0.009798|0.000216|0.995884|2600|0.005|0.019465|45585|0.016286|1200|0.01|0.000157||||||84185|0||||
A|XASE|202609|JCPI|ODD|0|LNNNN|12|607.08|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPI|ODD|0|LNNYN|7|984.19|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPI|ODD|0|LNYYN|3|281.6|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPI|ODD|1000|LNNYN|36|77675.4|1665|1665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPI|ODD|1000|LNYYN|149|465358.1|9987|9987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPI|ODD|1000|LYNYN|5|11582.89|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPI|ODD|250|LNNYN|35|23132.51|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPI|ODD|250|LNYYN|60|36139.54|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPI|ODD|250|LYNYN|2|1291.82|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPI|ROUND|1000|LNNYN|85|397819.84|8503|8503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPI|ROUND|1000|LNYYN|60|283132.82|6054|6054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPI|ROUND|1000|LYNYN|44|206248|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPI|ROUND|10000|LNNYN|28|375661.23|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPI|ROUND|10000|LNYYN|78|994579.06|21267|21267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPI|ROUND|10000|LYNYN|10|155110.22|3333|3333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPI|ROUND|20000|LNNNN|1|40550.04|876|876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|JCPI|ROUND|20000|LNNYN|3|76730.74|1626|1626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPI|ROUND|20000|LNYYN|8|216772|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPI|ROUND|20000|LYNYN|6|195666.8|4215|4215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPI|ROUND|5000|LNNYN|58|532859.84|11385|11385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCPI|ROUND|5000|LNYYN|151|1382518.68|29850|29850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCPI|ROUND|5000|LYNYN|12|101998.75|2175|2175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCPI|ROUND|50000|LYNYN|1|55356|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCSE|ODD|0|LNNNN|55|480.44|336|334|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|-0.07|-0.047458|1.475||||||||||||||||||||1|24|22|492385.364757
A|XASE|202609|JCSE|ODD|0|LNNYN|419|15164.27|10538|10538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCSE|ODD|0|LNYYN|52|1430.59|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCSE|ODD|0|LYNYN|3|43.82|30|28|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.046823|1.495|0.03|0.01|0.006689|0.333333|2|0.01|0.018428|0||0||||||||2|0||||
A|XASE|202609|JCSE|ROUND|0|LNNYN|6|855|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCSE|ROUND|0|LNYYN|21|3069|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCSE|ROUND|0|LYNYN|4|567|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCSE|ROUND|1000|LNYYN|1|1269|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCSE|ROUND|1000|LYNYN|4|10034|6917|6917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCSE|ROUND|10000|LNNYN|14|203699.92|142584|142584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCSE|ROUND|10000|LNYYN|2|31752.62|22552|22552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCSE|ROUND|10000|LYNYN|1|17284|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCSE|ROUND|250|LNNYN|10|3801.04|2504|2504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCSE|ROUND|250|LNYYN|13|3930|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCSE|ROUND|250|LYNYN|2|565.16|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JCTC|ODD|0|LNNNN|62|2326.49|789|781|8|0|0|0|0|0|0|0|0|8|-0.08|-0.027073|-0.08|-0.027073|-0.08|-0.027073|-0.09|-0.030457|-0.09|-0.030457|2.955||||||||||||||||||||2|0|0|1663551.138077
A|XASE|202609|JCTC|ODD|0|LNNYN|786|31168.35|10625|10625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCTC|ODD|0|LNYYN|270|3866.28|1298|1282|16|0|16|0|0|0|0|0|0|0|0.08|0.027119|0.08|0.027119|0.08|0.027119|0.09|0.030508|0.09|0.030508|2.95|0.1|0.08|0.027119|0.8|16|0.01|0.014353|0||0||||||||16|0|2|0|0|0.014353
A|XASE|202609|JCTC|ODD|0|LYNYN|27|300.18|98|80|18|0|18|0|0|0|0|0|0|0|0.037778|0.012859|0.037778|0.012859|0.037778|0.012859|0.062222|0.02118|0.062222|0.02118|2.937778|0.064444|0.062222|0.02118|0.965517|2|0.01|0.016595|16|0.019845|0||||||||18|0||||
A|XASE|202609|JCTC|ODD|250|LNNYN|11|3019.85|1060|1060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCTC|ODD|250|LNYYN|1|290.07|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCTC|ROUND|1000|LNNYN|6|11600.7|3986|3986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCTC|ROUND|1000|LNYYN|9|17367.68|5911|5911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCTC|ROUND|10000|LNNYN|3|43000|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCTC|ROUND|10000|LNYYN|3|43459.24|14986|14986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCTC|ROUND|250|LNNNN|92|27064|9200|9084|116|0|0|0|0|0|0|0|11|105|-0.065862|-0.022442|-0.065862|-0.022442|-0.065862|-0.022442|-0.069655|-0.023734|-0.069655|-0.023734|2.934828||||||||||||||||||||4|519|238|414588.538208
A|XASE|202609|JCTC|ROUND|250|LNNYN|7|2912|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JCTC|ROUND|250|LNYYN|9|3874|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JCTC|ROUND|250|LYNYN|5|2671|900|800|100|0|100|0|0|0|0|0|0|0|0.07|0.02385|0.07|0.02385|0.07|0.02385|0.07|0.02385|0.07|0.02385|2.935|0.07|0.07|0.02385|1|0|||100|0.017663|0||||||||100|0||||
A|XASE|202609|JCTC|ROUND|5000|LNNYN|1|6040|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JD|ODD|0|LNNNN|526|36359.04|1344|904|440|0|5|0|1|22|102|144|159|7|0.006795|0.000251|0.007136|0.000264|0.008364|0.000309|0.006682|0.000247|0.008864|0.000328|27.040443||||||||||||||||||||176|1002|661|56604.036786
A|XASE|202609|JD|ODD|0|LNNYN|977|124792.67|4572|4481|91|0|91|0|0|0|0|0|0|0|-0.00033|-0.000012|0.001099|0.00004|0.013736|0.000504|-0.007802|-0.000286|-0.037692|-0.001384|27.23533||||||||||||||||||||20|40|34|0.013236
A|XASE|202609|JD|ODD|0|LNYYN|232|23362.82|843|814|29|0|29|0|0|0|0|0|0|0|0.007586|0.000282|0.017586|0.000653|0.026552|0.000985|0.046207|0.001715|0.005172|0.000192|26.943448|0.02|0|0|0|29|0.01|0.005287|0||0||||||||29|0|6|5|5|0.005287
A|XASE|202609|JD|ODD|0|LYNNN|21|1756.72|65|8|57|0|57|0|0|0|0|0|0|0|0.009123|0.000337|0.009123|0.000337|0.007018|0.000259|0.010175|0.000376|0.018596|0.000687|27.082368|0.01|0.009123|0.000337|0.912281|5|0.005|0.014674|52|0.01997|0||||||||57|0||||
A|XASE|202609|JD|ODD|0|LYNYN|3289|231303.04|8567|7629|938|0|938|0|0|0|0|0|0|0|0.002367|0.000087|0.002804|0.000104|-0.000693|-0.000026|0.000842|0.000031|-0.005608|-0.000207|27.061146|0.008305|0.007335|0.000271|0.883184|95|0.005|0.015541|841|0.012578|2|0.01|0.018697||||||941|0||||
A|XASE|202609|JD|ODD|1000|LNNNN|74|125716.18|4609|2779|1830|0|0|0|0|0|483|588|759|0|0.007809|0.000285|0.007809|0.000285|0.006131|0.000224|-0.00047|-0.000017|-0.003749|-0.000137|27.362295||||||||||||||||||||28|2757|1856|42871.189591
A|XASE|202609|JD|ODD|1000|LNNYN|2666|4333111.08|159985|159474|511|0|511|0|0|0|0|0|0|0|0.002759|0.0001|0.003483|0.000127|0.000998|0.000036|0.018963|0.000689|0.007104|0.000258|27.531008||||||||||||||||||||10|200|145|0.011572
A|XASE|202609|JD|ODD|1000|LNYYN|90|121470.02|4414|4159|255|0|255|0|0|0|0|0|0|0|0|0|0.003373|0.000122|0.026|0.000939|0.06098|0.002203|0.05651|0.002041|27.686824|0.02|0|0|0|255|0.01|0.002105|0||0||||||||255|0|4|0|0|0.002105
A|XASE|202609|JD|ODD|1000|LYNNN|3|5067.65|189|0|189|0|189|0|0|0|0|0|0|0|0|0|0|0|0.010053|0.000375|0.014709|0.000549|0.019365|0.000722|26.807963|0.01|0|0|0|189|0.005|0.01684|0||0||||||||189|0||||
A|XASE|202609|JD|ODD|1000|LYNYN|1130|1964027.43|71615|63505|8110|0|8110|0|0|0|0|0|0|0|0.000054|0.000002|0.000326|0.000012|0.000609|0.000022|-0.000636|-0.000023|0.002551|0.000093|27.469507|0.007557|0.006233|0.000227|0.824767|1074|0.005|0.014286|7036|0.013216|0||||||||8245|0||||
A|XASE|202609|JD|ODD|250|LNNNN|141|76111.9|2796|2070|726|0|12|0|0|0|234|162|302|16|0.007603|0.00028|0.007328|0.00027|0.010799|0.000398|0.017176|0.000633|0.037328|0.001376|27.130523||||||||||||||||||||41|1872|1196|47407.182108
A|XASE|202609|JD|ODD|250|LNNYN|7349|3978276.74|146298|146031|267|0|267|0|0|0|0|0|0|0|-0.00176|-0.000065|-0.001199|-0.000044|0.004457|0.000164|0.005468|0.000202|0.012659|0.000467|27.130468||||||||||||||||||||16|116|116|0.013414
A|XASE|202609|JD|ODD|250|LNYYN|156|97044.53|3520|3427|93|0|93|0|0|0|0|0|0|0|-0.005484|-0.000201|-0.004301|-0.000157|-0.025376|-0.000928|0.002043|0.000075|0.022258|0.000814|27.341398|0.02|0|0|0|93|0.01|0.017577|0||0||||||||93|0|5|51|51|0.017577
A|XASE|202609|JD|ODD|250|LYNNN|10|4992.26|186|0|161|25|161|25|0|0|0|0|0|0|0.002097|0.000078|0.002097|0.000078|0.001774|0.000066|-0.007366|-0.000274|-0.017473|-0.000651|26.835968|0.01|0.005323|0.000198|0.532258|87|0.005|0.017668|99|0.078148|0||||||||186|0||||
A|XASE|202609|JD|ODD|250|LYNYN|1141|642868.35|23619|20409|3210|0|3210|0|0|0|0|0|0|0|0.002567|0.000094|0.002925|0.000108|0.004037|0.000148|0.004729|0.000174|0.013835|0.000509|27.197168|0.007819|0.006249|0.00023|0.799203|504|0.005|0.013992|2706|0.012354|0||||||||3289|0||||
A|XASE|202609|JD|ROUND|1000|LNNNN|69437|188349803.37|6944418|6919623|24795|0|912|2453|2290|4387|6288|4182|3920|363|0.006537|0.000241|0.006823|0.000251|0.007243|0.000267|0.006007|0.000221|0.002165|0.00008|27.134514||||||||||||||||||||259|439509|155755|25785.92746
A|XASE|202609|JD|ROUND|1000|LNNYN|743|2093443.73|76985|76467|518|0|518|0|0|0|0|0|0|0|0.007124|0.000263|0.007124|0.000263|0.001757|0.000065|0.001718|0.000063|-0.020985|-0.000775|27.077432||||||||||||||||||||6|510|310|0.009539
A|XASE|202609|JD|ROUND|1000|LNYNN|15|40809|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|785|572|
A|XASE|202609|JD|ROUND|1000|LNYYN|208|563672.62|20993|20993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|JD|ROUND|1000|LYNNN|1923|5237611|192400|187149|4351|900|2360|2313|278|200|100|0|0|0|0.002786|0.000102|0.002615|0.000095|0.003788|0.000138|-0.002051|-0.000075|-0.001491|-0.000054|27.416848|0.005207|0.002464|0.00009|0.473299|1440|0.005|0.06432|3811|65.50347|0||||||||7100|0||||
A|XASE|202609|JD|ROUND|1000|LYNYN|11882|32546675.29|1204309|1166540|37769|0|37769|0|0|0|0|0|0|0|-0.006925|-0.000254|-0.007196|-0.000264|-0.006799|-0.00025|-0.005502|-0.000202|-0.004093|-0.00015|27.228728|0.009084|0.007114|0.000261|0.783147|9642|0.005104|0.01321|26926|0.014078|1201|0.01|0.008141||||||40284|64||||
A|XASE|202609|JD|ROUND|10000|LNNNN|792|9740534.38|356244|280888|75356|0|400|0|0|2510|21592|17831|33023|0|0.008556|0.000313|0.008108|0.000297|0.007411|0.000271|0.008674|0.000318|0.005939|0.000218|27.29795||||||||||||||||||||162|117612|80664|43404.673281
A|XASE|202609|JD|ROUND|10000|LNNYN|1188|14362776.9|533539|532979|560|0|560|0|0|0|0|0|0|0|-0.010143|-0.000374|-0.016571|-0.000612|0.011964|0.000442|0.00325|0.00012|0.022536|0.000832|27.097393||||||||||||||||||||8|1298|1265|0.015875
A|XASE|202609|JD|ROUND|10000|LNYNN|2|24184.95|879|0|879|0|447|0|0|432|0|0|0|0|0.004915|0.000179|0.015085|0.000548|0.004744|0.000172|0.013891|0.000505|-0.005427|-0.000197|27.514164|0.02|0|0|0|879|0.01|55.251341|0||0||||||||879|0|2|0|0|55.251341
A|XASE|202609|JD|ROUND|10000|LNYYN|641|9635058.43|351492|349862|1630|0|1630|0|0|0|0|0|0|0|-0.00219|-0.000081|-0.012337|-0.000458|-0.023258|-0.000864|0.010988|0.000408|0.021141|0.000785|26.92534|0.024926|0.002472|0.000092|0.099188|1630|0.011227|0.017074|0||0||||||||2147|80|6|0|0|0.017074
A|XASE|202609|JD|ROUND|10000|LYNNN|51|565801.75|20575|17918|2657|0|2589|68|0|0|0|0|0|0|-0.00219|-0.00008|-0.00219|-0.00008|-0.00219|-0.00008|0.007595|0.000279|-0.00426|-0.000156|27.248312|0.009744|0.007956|0.000292|0.816531|475|0.005|0.019312|2182|0.024593|0||||||||3375|0||||
A|XASE|202609|JD|ROUND|10000|LYNYN|14056|168784612.81|6288808|6217660|71148|0|71148|0|0|0|0|0|0|0|-0.007609|-0.000279|-0.006877|-0.000252|-0.007597|-0.000279|-0.010149|-0.000372|-0.009748|-0.000358|27.266369|0.009374|0.007901|0.00029|0.842892|9599|0.005708|0.011906|61309|0.017768|240|0.01|0.023527||||||117709|372||||
A|XASE|202609|JD|ROUND|20000|LNNNN|71|2063829.38|75908|56193|19715|0|0|0|0|2395|405|10047|6868|0|0.00526|0.000194|0.005046|0.000186|0.016202|0.000597|0.020311|0.000749|0.021983|0.00081|27.132027||||||||||||||||||||18|29919|18331|49572.787151
A|XASE|202609|JD|ROUND|20000|LNNYN|199|6455723.98|239024|239024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JD|ROUND|20000|LNYYN|1886|64148849.48|2366236|2366236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|JD|ROUND|20000|LYNYN|619|17331379.15|642405|606623|35782|0|35782|0|0|0|0|0|0|0|-0.007012|-0.000259|-0.007638|-0.000282|-0.012069|-0.000445|-0.015251|-0.000562|-0.003963|-0.000146|27.119496|0.009078|0.007609|0.000281|0.838157|5457|0.005|0.018185|30225|0.014987|100|0.01|0.024375||||||71199|52||||
A|XASE|202609|JD|ROUND|200000|LNNNN|1|242512.8|8880|8880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1114|65|
A|XASE|202609|JD|ROUND|200000|LNNYN|4|4994339.76|184317|184317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JD|ROUND|200000|LYNYN|10|6372839.99|235245|235232|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000371|-0.01|-0.000371|-0.01|-0.000371|0.01|0.000371|-0.03|-0.001112|26.975|0.01|0.01|0.000371|1|0|||13|0.000171|0||||||||2300|0||||
A|XASE|202609|JD|ROUND|5000|LNNNN|1402|8836282.21|321286|310275|11011|0|42|706|300|200|2941|2337|4285|200|0.010638|0.00039|0.010576|0.000387|0.006571|0.000241|0.005684|0.000208|-0.015703|-0.000575|27.311436||||||||||||||||||||51|51492|25492|50006.56314
A|XASE|202609|JD|ROUND|5000|LNNYN|2964|25478686.74|931854|923558|8296|0|8296|0|0|0|0|0|0|0|-0.011223|-0.000407|-0.011971|-0.000434|-0.014171|-0.000514|-0.004406|-0.00016|-0.033146|-0.001203|27.557916||||||||||||||||||||41|1551|918|0.009625
A|XASE|202609|JD|ROUND|5000|LNYNN|3|16660|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|JD|ROUND|5000|LNYYN|882|6864709.36|250598|250279|319|0|319|0|0|0|0|0|0|0|-0.012884|-0.000468|0.012194|0.000443|0.065486|0.00238|0.09558|0.003474|0.20511|0.007455|27.514796|0.02|-0.00627|-0.000228|-0.31348|319|0.013135|0.008572|0||0||||||||1250|0|4|108|108|0.008572
A|XASE|202609|JD|ROUND|5000|LYNNN|345|1995346.5|72850|71315|1535|0|863|234|438|0|0|0|0|0|0.000495|0.000018|0.001147|0.000042|0.001212|0.000045|0.00787|0.00029|-0.001668|-0.000061|27.12501|0.006007|0.004124|0.000152|0.686551|289|0.005|0.019165|1246|1.467169|0||||||||3150|0||||
A|XASE|202609|JD|ROUND|5000|LYNYN|17744|124987907.06|4625073|4588432|36641|0|36641|0|0|0|0|0|0|0|-0.005435|-0.000199|-0.006124|-0.000224|-0.007359|-0.000269|-0.005932|-0.000217|-0.003813|-0.000139|27.338198|0.00939|0.005083|0.000186|0.541256|15764|0.005168|0.013521|20472|0.014022|405|0.006296|0.019503||||||88345|90||||
A|XASE|202609|JD|ROUND|50000|LNNNN|11|711893.29|26435|24332|2103|0|0|0|0|0|0|2103|0|0|0.01|0.000375|0.01|0.000375|0.01|0.000375|0.03|0.001125|0.03|0.001125|26.665||||||||||||||||||||1|11884|6666|27248.695842
A|XASE|202609|JD|ROUND|50000|LNNYN|28|2051575.92|75807|75807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JD|ROUND|50000|LNYYN|478|30489675|1135000|1134760|240|0|240|0|0|0|0|0|0|0|0|0|-0.098875|-0.003661|-0.177875|-0.006586|-0.178375|-0.006605|-0.32525|-0.012043|27.0075|0.02|0|0|0|240|0.01|0.019144|0||0||||||||3800|0|2|0|0|0.019144
A|XASE|202609|JD|ROUND|50000|LYNYN|115|10323931.24|381637|376790|4847|0|4847|0|0|0|0|0|0|0|-0.018605|-0.000687|-0.019431|-0.000717|-0.014718|-0.000543|0.014359|0.00053|0.002418|0.000089|27.101326|0.01|0.008579|0.000317|0.85785|689|0.005|0.022749|4158|0.02057|0||||||||31326|0||||
A|XASE|202609|JDIV|ODD|0|LYNYN|1|170.88|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDIV|ODD|1000|LNNYN|5|9467.58|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDIV|ODD|1000|LNYYN|1|2091.61|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDIV|ODD|1000|LYNYN|17|43228.96|758|758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDIV|ODD|250|LNNYN|3|2593.4|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDIV|ODD|250|LNYYN|2|734.96|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDIV|ODD|250|LYNYN|7|4579.59|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDIV|ROUND|10000|LYNYN|1|11306|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDIV|ROUND|5000|LNYYN|1|5605|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDIV|ROUND|5000|LYNYN|7|47483.96|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDOC|ODD|0|LNYYN|22|1347.36|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDOC|ODD|1000|LNYYN|3|6965.04|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDOC|ODD|1000|LYNYN|4|9871|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDOC|ODD|250|LNYYN|1|304.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDOC|ODD|250|LYNYN|2|1229.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDOC|ROUND|5000|LNYYN|7|46847.02|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDST|ODD|0|LNNNN|41|1003.39|45|23|22|0|0|0|0|2|11|8|1|0|0.005|0.000224|0.006818|0.000305|0.028182|0.001262|0.021364|0.000957|-0.047273|-0.002117|22.331136||||||||||||||||||||20|1|1|10144.244791
A|XASE|202609|JDST|ODD|0|LNNYN|442|81326.57|3761|3759|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000467|-0.02|-0.000933|-0.03|-0.0014|-0.09|-0.004201|-0.11|-0.005134|21.425||||||||||||||||||||1|0|0|0.023706
A|XASE|202609|JDST|ODD|0|LNYNN|1|23.12|1|0|1|0|0|1|0|0|0|0|0|0|0.01|0.000433|0.09|0.003894|0.3|0.012979|0.05|0.002163|0.26|0.011248|23.115|0.05|0.01|0.000433|0.2|1|0.02|0.247587|0||0||||||||1|0|1|0|0|0.247587
A|XASE|202609|JDST|ODD|0|LNYYN|197|26957.62|1227|1214|13|0|13|0|0|0|0|0|0|0|-0.004615|-0.000206|-0.002308|-0.000103|-0.035385|-0.001576|0.010769|0.00048|0.124615|0.00555|22.453462|0.033077|0.008462|0.000377|0.255814|13|0.012308|0.014591|0||0||||||||13|0|10|0|0|0.014591
A|XASE|202609|JDST|ODD|0|LYNYN|254|24176.19|1077|1067|10|0|10|0|0|0|0|0|0|0|-0.006|-0.000265|-0.037|-0.001632|-0.071|-0.003131|0.019|0.000838|0.019|0.000838|22.6745|0.013|0.013|0.000573|1|0|||10|0.015898|0||||||||10|0||||
A|XASE|202609|JDST|ODD|1000|LNNNN|16|24467.49|1152|832|320|0|0|0|0|0|248|72|0|0|0.009313|0.000442|0.031313|0.001486|0.070938|0.003368|0.128188|0.006085|-0.186188|-0.008839|21.065031||||||||||||||||||||5|0|0|4312.799421
A|XASE|202609|JDST|ODD|1000|LNNYN|964|1408150.75|61775|61682|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000446|0.008925|0.000398|0.085806|0.003825|0.118172|0.005268|0.125806|0.005608|22.432419||||||||||||||||||||2|0|0|0.000348
A|XASE|202609|JDST|ODD|1000|LNYYN|283|402871.41|17743|17559|184|0|184|0|0|0|0|0|0|0|0|0|-0.015326|-0.000741|-0.165543|-0.008003|-0.110217|-0.005328|0.160652|0.007767|20.685109|0.037174|0.003913|0.000189|0.105263|184|0.01663|0.010039|0||0||||||||184|0|3|50|50|0.010039
A|XASE|202609|JDST|ODD|1000|LYNYN|311|486093.12|21146|20315|831|0|831|0|0|0|0|0|0|0|0.005283|0.000229|-0.001059|-0.000046|-0.03089|-0.001339|-0.107702|-0.004669|-0.221203|-0.009589|23.069007|0.03438|0.030794|0.001335|0.895695|174|0.008563|0.019006|657|0.012301|0||||||||831|0||||
A|XASE|202609|JDST|ODD|250|LNNNN|16|11416.8|516|457|59|0|0|0|21|0|0|38|0|0|0|0|0|0|-0.044237|-0.001873|-0.042034|-0.00178|-0.07339|-0.003107|23.619492||||||||||||||||||||2|12|12|10498.355923
A|XASE|202609|JDST|ODD|250|LNNYN|2830|1486009.74|66725|66698|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000416|0.02|0.000831|0.04|0.001663|-0.07|-0.00291|-0.2|-0.008314|24.055||||||||||||||||||||1|0|0|0.000173
A|XASE|202609|JDST|ODD|250|LNYYN|758|382776.77|17015|17015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDST|ODD|250|LYNYN|330|184584.67|8093|7871|222|0|222|0|0|0|0|0|0|0|-0.001757|-0.000077|0.006351|0.000279|-0.016577|-0.000729|-0.038829|-0.001708|-0.00509|-0.000224|22.73759|0.01518|0.014144|0.000622|0.931751|23|0.005|0.01817|199|0.005083|0||||||||222|0||||
A|XASE|202609|JDST|ROUND|1000|LNNNN|2494|10574216.37|472247|467006|5241|0|0|0|100|1003|2936|802|400|0|0.000536|0.000024|0.005264|0.000238|0.013831|0.000625|0.033957|0.001534|-0.083566|-0.003776|22.130126||||||||||||||||||||47|5274|3357|8073.147892
A|XASE|202609|JDST|ROUND|1000|LNNYN|11657|31688906.11|1399564|1399365|199|0|199|0|0|0|0|0|0|0|0.007286|0.000321|-0.01005|-0.000443|-0.047538|-0.002094|-0.032764|-0.001443|-0.15598|-0.006869|22.706457||||||||||||||||||||3|175|175|0.013537
A|XASE|202609|JDST|ROUND|1000|LNYNN|4|9323|400|200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000209|0.01|0.000417|0.12|0.005008|23.9625|0.025|0|0|0|200|0.0125|0.016296|0||0||||||||200|0|2|0|0|0.016296
A|XASE|202609|JDST|ROUND|1000|LNYYN|2830|8583544.29|385077|384105|972|0|972|0|0|0|0|0|0|0|0.003086|0.000147|-0.009825|-0.000468|-0.007881|-0.000375|-0.047798|-0.002277|-0.090905|-0.004331|20.987757|0.034918|0.007716|0.000368|0.220978|972|0.013601|0.013534|0||0||||||||1613|0|12|281|281|0.013534
A|XASE|202609|JDST|ROUND|1000|LYNYN|1087|3631195.27|162900|157119|5781|0|5781|0|0|0|0|0|0|0|-0.00123|-0.000055|0.000386|0.000017|-0.00832|-0.000373|-0.029268|-0.001313|0.129434|0.005805|22.297942|0.022065|0.015454|0.000693|0.700376|1386|0.013788|0.012773|4395|0.011751|0||||||||6223|0||||
A|XASE|202609|JDST|ROUND|10000|LNNNN|23|321760|13900|12888|1012|0|0|0|0|0|1000|0|12|0|0.019763|0.000832|0.024704|0.001041|-0.019407|-0.000817|0.045296|0.001908|0.089407|0.003766|23.741542||||||||||||||||||||3|3318|3318|3938.378139
A|XASE|202609|JDST|ROUND|10000|LNNYN|1982|25875217.32|1116409|1116109|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000458|0.01|0.000458|0.02|0.000917|0.13|0.005959|0.07|0.003209|21.815||||||||||||||||||||1|124|124|0.015001
A|XASE|202609|JDST|ROUND|10000|LNYYN|300|3899874|169424|169374|50|0|50|0|0|0|0|0|0|0|0|0|0.07|0.00295|0.02|0.000843|0.24|0.010114|0.02|0.000843|23.73|0.02|0|0|0|50|0.01|0.01737|0||0||||||||400|0|1|0|0|0.01737
A|XASE|202609|JDST|ROUND|10000|LYNYN|71|934157.24|41840|40020|1820|0|1820|0|0|0|0|0|0|0|-0.016703|-0.000715|-0.017033|-0.000729|0.011868|0.000508|-0.022967|-0.000984|-0.04022|-0.001722|23.351538|0.017143|0.010989|0.000471|0.641026|820|0.006829|0.017089|1000|0.000161|0||||||||2800|0||||
A|XASE|202609|JDST|ROUND|20000|LNNNN|16|383018|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|650|650|
A|XASE|202609|JDST|ROUND|20000|LNNYN|1845|57004324.21|2476579|2476579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDST|ROUND|20000|LNYYN|136|4051523.76|177285|177285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDST|ROUND|20000|LYNYN|62|1874715.13|84488|83968|520|0|520|0|0|0|0|0|0|0|-0.02|-0.000876|-0.011538|-0.000505|-0.008462|-0.000371|0.006154|0.000269|-0.008077|-0.000354|22.836154|0.01|0|0|0|520|0.005|0.00536|0||0||||||||2380|0||||
A|XASE|202609|JDST|ROUND|200000|LNNYN|1|249467.72|11324|11324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDST|ROUND|200000|LNYYN|4|1476805.25|66175|66175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDST|ROUND|200000|LYNYN|4|818343|34500|34500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDST|ROUND|5000|LNNNN|59|334817|13700|12600|1100|0|0|0|0|800|300|0|0|0|0.017273|0.000764|0.028182|0.001247|0.026364|0.001167|-0.008182|-0.000362|0.030909|0.001368|22.600455||||||||||||||||||||3|2100|2100|969.287539
A|XASE|202609|JDST|ROUND|5000|LNNYN|4069|29661172.09|1276800|1276230|570|0|570|0|0|0|0|0|0|0|-0.027018|-0.001163|-0.030702|-0.001322|-0.115965|-0.004993|-0.112456|-0.004842|-0.068772|-0.002961|23.225789||||||||||||||||||||3|4|4|0.019165
A|XASE|202609|JDST|ROUND|5000|LNYYN|708|5136188.45|221098|220797|301|0|301|0|0|0|0|0|0|0|0.0199|0.0009|0.0299|0.001353|0.129435|0.005856|-0.040864|-0.001849|0.385482|0.017441|22.101478|0.03|0.000033|0.000002|0.001107|301|0.014983|0.000235|0||0||||||||800|0|2|0|0|0.000235
A|XASE|202609|JDST|ROUND|5000|LYNYN|123|899846.45|40835|39343|1492|0|1492|0|0|0|0|0|0|0|-0.013351|-0.000592|-0.022574|-0.001001|-0.011635|-0.000516|0.020898|0.000926|-0.009504|-0.000421|22.561287|0.01|0.007319|0.000324|0.731903|400|0.005|0.011342|1092|0.009311|0||||||||2355|0||||
A|XASE|202609|JDST|ROUND|50000|LNNNN|16|876128|35200|35200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDST|ROUND|50000|LNNYN|689|55361894.29|2283867|2283867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDST|ROUND|50000|LNYYN|208|14451107.52|585815|585155|660|0|660|0|0|0|0|0|0|0|0|0|0.016667|0.000674|0.08|0.003235|0.103333|0.004178|0.05|0.002022|24.733333|0.126667|0|0|0|660|0.063333|0.020139|0||0||||||||1400|20|3|0|0|0.020139
A|XASE|202609|JDST|ROUND|50000|LYNYN|35|2978121.04|131341|131341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVI|ODD|0|LNNNN|19|1063.92|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDVI|ODD|0|LNNYN|4|163.78|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDVI|ODD|0|LNYYN|12|1144.09|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVI|ODD|0|LYNYN|7|696.17|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVI|ODD|1000|LNYYN|3|5149.78|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVI|ODD|1000|LYNYN|19|45563.58|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVI|ODD|250|LNYYN|34|21949.82|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVI|ODD|250|LYNYN|4|2870.41|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVI|ROUND|1000|LNNYN|55|224823|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDVI|ROUND|1000|LNYYN|26|106418|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVI|ROUND|1000|LYNYN|24|99028.2|2420|2420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVI|ROUND|10000|LYNYN|5|68964|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVI|ROUND|20000|LYNYN|7|183739|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVI|ROUND|5000|LNNYN|2|14391.97|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDVI|ROUND|5000|LNYYN|2|16190|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVI|ROUND|5000|LYNYN|28|205027.77|5041|5041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVI|ROUND|50000|LYNYN|2|158081|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVL|ODD|0|LNNNN|31|2749.71|87|85|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000632|-0.02|-0.000632|-0.02|-0.000632|-0.02|-0.000632|-0.07|-0.002211|31.66||||||||||||||||||||1|2|2|40093.163383
A|XASE|202609|JDVL|ODD|0|LNNYN|15|1518.65|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDVL|ODD|0|LNYYN|1|96.24|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVL|ODD|0|LYNYN|6|445.45|14|12|2|0|2|0|0|0|0|0|0|0|0.02|0.000632|0.02|0.000632|0.02|0.000632|0.02|0.000632|0.07|0.002211|31.665|0.03|0.03|0.000947|1|0|||2|0.015494|0||||||||2|0||||
A|XASE|202609|JDVL|ODD|1000|LNNYN|58|91001.45|2865|2865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDVL|ODD|1000|LNYYN|38|57677.24|1817|1817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVL|ODD|1000|LYNYN|16|28707.84|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVL|ODD|250|LNNYN|22|17450.36|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDVL|ODD|250|LNYYN|27|21197.03|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVL|ODD|250|LYNYN|14|8825.37|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVL|ROUND|1000|LNNYN|103|327697.9|10318|10318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDVL|ROUND|1000|LNYYN|58|184723|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVL|ROUND|1000|LYNYN|15|54316.17|1714|1714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVL|ROUND|10000|LNYYN|1|18972|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVL|ROUND|10000|LYNYN|31|495451.03|15645|15645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVL|ROUND|20000|LNYYN|5|113902|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVL|ROUND|20000|LYNYN|9|276194.68|8713|8713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVL|ROUND|5000|LNNYN|18|147769.13|4669|4669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDVL|ROUND|5000|LNYYN|19|117612.25|3725|3725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDVL|ROUND|5000|LYNYN|32|213065.14|6694|6694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDVL|ROUND|50000|LYNYN|4|302309.46|9582|9582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDZG|ODD|0|LNNNN|795|54516.14|14122|13304|818|0|16|26|21|21|92|129|326|187|0.008105|0.00194|0.012359|0.002959|0.02368|0.005668|0.024621|0.005894|0.049548|0.01186|4.177561||||||||||||||||||||72|1695|1030|276509.605292
A|XASE|202609|JDZG|ODD|0|LNNYN|1360|107996.6|27186|27164|22|0|22|0|0|0|0|0|0|0|-0.033636|-0.008723|-0.013636|-0.003536|0.061818|0.016032|0.031364|0.008134|-0.07|-0.018154|3.855909||||||||||||||||||||3|9|9|0.008832
A|XASE|202609|JDZG|ODD|0|LNYNN|15|519.87|126|76|50|0|2|4|0|0|27|0|17|0|0.0006|0.000148|0.0006|0.000148|0.0032|0.000791|-0.0102|-0.002521|-0.005|-0.001236|4.0466|0.0644|0.0036|0.00089|0.055901|50|0.0304|16205.853043|0||0||||||||50|0|7|31|4|16205.853043
A|XASE|202609|JDZG|ODD|0|LNYYN|538|48401.24|11722|11642|80|0|80|0|0|0|0|0|0|0|0.02725|0.006607|0.02725|0.006607|0.0265|0.006425|0.005375|0.001303|-0.009125|-0.002212|4.1245|0.12475|0.0385|0.009334|0.308617|80|0.043125|0.019585|0||0||||||||113|0|9|18|18|0.019585
A|XASE|202609|JDZG|ODD|0|LYNNN|9|31.05|9|0|1|8|1|8|0|0|0|0|0|0|0.116667|0.034671|0.116667|0.034671|0.167778|0.04986|0.266667|0.079247|0.146667|0.043586|3.365|0.17|0.116667|0.034671|0.686275|8|0.03|0.175472|1|0.01999|0||||||||9|0||||
A|XASE|202609|JDZG|ODD|0|LYNYN|258|25868.32|6171|5594|577|0|577|0|0|0|0|0|0|0|0.011976|0.002919|0.015407|0.003755|0.000589|0.000144|0.002513|0.000612|-0.037123|-0.009048|4.102998|0.045858|0.041612|0.010142|0.907407|27|0.04537|0.015433|550|0.015642|0||||||||598|0||||
A|XASE|202609|JDZG|ODD|250|LNNNN|108|34953.15|8947|8510|437|0|0|0|0|0|12|9|416|0|-0.020229|-0.005205|-0.00357|-0.000918|0.004348|0.001119|0.031396|0.008078|0.026934|0.00693|3.886636||||||||||||||||||||7|1196|642|42313.950172
A|XASE|202609|JDZG|ODD|250|LNNYN|80|25270.71|6185|6185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDZG|ODD|250|LNYNN|1|257.73|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDZG|ODD|250|LNYYN|54|19015.96|4559|4487|72|0|72|0|0|0|0|0|0|0|-0.009167|-0.002445|0.02|0.005334|0.02|0.005334|0.02|0.005334|0.02|0.005334|3.749722|0.098333|0.000556|0.000148|0.00565|72|0.048889|0.016273|0||0||||||||261|0|3|0|0|0.016273
A|XASE|202609|JDZG|ODD|250|LYNYN|52|18870.23|4563|4401|162|0|162|0|0|0|0|0|0|0|0.031975|0.008291|0.071111|0.018438|0.011975|0.003105|0.022222|0.005762|0.006296|0.001633|3.856667|0.065679|0.065679|0.01703|1|0|||162|0.017446|0||||||||162|0||||
A|XASE|202609|JDZG|ROUND|1000|LNNNN|21|37304.08|9592|7618|1974|0|0|0|374|100|0|0|1000|500|-0.020861|-0.005034|-0.037933|-0.009153|-0.03227|-0.007786|-0.008551|-0.002063|0.05306|0.012803|4.144397||||||||||||||||||||6|2589|2144|1502175.221389
A|XASE|202609|JDZG|ROUND|1000|LNNYN|169|424106.38|105604|105604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDZG|ROUND|1000|LNYNN|1|1287.37|371|0|371|0|0|371|0|0|0|0|0|0|0.11|0.031474|0.12|0.034335|0.12|0.034335|0.12|0.034335|0.35|0.100143|3.495|0.11|0.05|0.014306|0.454545|371|0.03|0.588801|0||0||||||||100|271|1|0|0|0.588801
A|XASE|202609|JDZG|ROUND|1000|LNYYN|503|1134875.66|271253|270687|566|0|566|0|0|0|0|0|0|0|0.017456|0.004127|0.018834|0.004453|0.032367|0.007652|0.051873|0.012264|-0.014382|-0.0034|4.22977|0.040177|0.0047|0.001111|0.116974|566|0.017739|0.020034|0||0||||||||1112|20|5|0|0|0.020034
A|XASE|202609|JDZG|ROUND|1000|LYNYN|378|756331.32|182739|180531|2208|0|2208|0|0|0|0|0|0|0|0.012486|0.003013|0.023578|0.005689|0.012323|0.002973|-0.012645|-0.003051|-0.144434|-0.034849|4.144556|0.048705|0.05115|0.012342|1.050214|90|0.025|0.000176|1623|0.013791|495|0.01|0.016601||||||5065|195||||
A|XASE|202609|JDZG|ROUND|10000|LNNYN|179|2185628.92|567766|567766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDZG|ROUND|10000|LNYNN|1|11936|2984|2984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDZG|ROUND|10000|LNYYN|38|524024.6|124552|124552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDZG|ROUND|10000|LYNYN|45|614825.64|145160|145160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDZG|ROUND|20000|LNNYN|1|40768|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDZG|ROUND|20000|LNYYN|14|416653.57|100768|100768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDZG|ROUND|20000|LYNYN|36|1103849.02|265256|265256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDZG|ROUND|250|LNNNN|81|34301.61|8889|8581|308|0|0|100|100|0|8|100|0|0|-0.021299|-0.005191|-0.041039|-0.010001|0.002727|0.000665|-0.003766|-0.000918|0.51039|0.124385|4.103312||||||||||||||||||||4|1109|710|4742.467369
A|XASE|202609|JDZG|ROUND|250|LNNYN|937|414905.45|104813|104642|171|0|171|0|0|0|0|0|0|0|-0.025088|-0.005735|-0.003333|-0.000762|0.048421|0.011068|0.008772|0.002005|-0.089474|-0.020452|4.374737||||||||||||||||||||3|100|100|0.017255
A|XASE|202609|JDZG|ROUND|250|LNYNN|1|667.4|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDZG|ROUND|250|LNYYN|1798|842794.1|207975|207141|834|0|834|0|0|0|0|0|0|0|-0.081331|-0.0199|-0.078933|-0.019313|0.055564|0.013595|-0.013633|-0.003336|0.110959|0.027149|4.086996|0.113729|0.045048|0.011022|0.396099|834|0.034341|0.015967|0||0||||||||1105|100|10|0|0|0.015967
A|XASE|202609|JDZG|ROUND|250|LYNYN|653|354883.78|85650|84450|1200|0|1200|0|0|0|0|0|0|0|-0.027267|-0.006814|-0.033333|-0.00833|-0.022808|-0.0057|-0.030092|-0.00752|-0.073858|-0.018458|4.001479|0.030225|0.032342|0.008082|1.07003|133|0.005489|0.020686|967|0.01273|100|0.02|0.017311||||||1373|0||||
A|XASE|202609|JDZG|ROUND|5000|LNNYN|57|481642.33|117530|117530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JDZG|ROUND|5000|LNYYN|55|405368.63|97280|97280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDZG|ROUND|5000|LYNYN|51|385921.72|93101|93101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JDZG|ROUND|50000|LNYYN|1|59432|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JDZG|ROUND|50000|LYNYN|5|287075.26|67006|67006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEDI|ODD|0|LNNNN|236|13321.74|512|506|6|0|0|0|0|0|1|2|3|0|-0.06|-0.002303|-0.06|-0.002303|-0.045|-0.001727|-0.045|-0.001727|0.05|0.001919|26.055833||||||||||||||||||||6|28|1|35264.611271
A|XASE|202609|JEDI|ODD|0|LNNYN|205|10100.79|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEDI|ODD|0|LNYNN|1|25.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEDI|ODD|0|LNYYN|99|6403.69|248|245|3|0|3|0|0|0|0|0|0|0|0.096667|0.003669|0.09|0.003416|0.07|0.002657|0.063333|0.002404|-0.136667|-0.005187|26.348333|0.116667|0.096667|0.003669|0.828571|3|0.01|0.02048|0||0||||||||8|0|2|0|0|0.02048
A|XASE|202609|JEDI|ODD|0|LYNYN|141|10987.62|424|408|16|0|16|0|0|0|0|0|0|0|0.059375|0.00228|0.075625|0.002904|0.08625|0.003312|0.138125|0.005304|0.234375|0.009|26.040938|0.096875|0.063125|0.002424|0.651613|9|0.03|0.017286|7|0.016911|0||||||||16|0||||
A|XASE|202609|JEDI|ODD|1000|LNNNN|40|65172.36|2486|2355|131|0|0|0|0|0|0|0|131|0|-0.044885|-0.001688|-0.034962|-0.001315|-0.034962|-0.001315|-0.029924|-0.001125|-0.014885|-0.00056|26.595153||||||||||||||||||||2|153|45|85854.068867
A|XASE|202609|JEDI|ODD|1000|LNNYN|273|466885.25|17996|17996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEDI|ODD|1000|LNYYN|65|101699.81|3929|3798|131|0|131|0|0|0|0|0|0|0|0.044885|0.001688|0.034962|0.001315|0.034962|0.001315|0.029924|0.001125|0.014885|0.00056|26.592672|0.074962|0.044885|0.001688|0.598778|131|0.015038|0.019318|0||0||||||||131|0|2|0|0|0.019318
A|XASE|202609|JEDI|ODD|1000|LYNYN|65|108897.16|4203|3977|226|0|226|0|0|0|0|0|0|0|0.038142|0.001482|0.066637|0.002589|0.06885|0.002675|0.03823|0.001485|0.030841|0.001198|25.736504|0.081062|0.072212|0.002806|0.89083|50|0.02|0.023108|176|0.021649|0||||||||247|0||||
A|XASE|202609|JEDI|ODD|250|LNNNN|97|57928.89|2249|2249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|JEDI|ODD|250|LNNYN|92|48381.89|1871|1871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEDI|ODD|250|LNYYN|44|22848.9|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEDI|ODD|250|LYNYN|91|48247.46|1865|1776|89|0|89|0|0|0|0|0|0|0|0.087303|0.003374|0.084831|0.003278|0.11618|0.00449|0.066629|0.002575|0.088764|0.00343|25.877079|0.097978|0.097978|0.003786|1|0|||89|0.014438|0||||||||89|0||||
A|XASE|202609|JEDI|ROUND|1000|LNNNN|33857|87598919.6|3385702|3384633|1069|0|0|0|4|0|456|131|478|0|-0.04609|-0.001786|-0.05073|-0.001966|-0.052591|-0.002038|-0.044537|-0.001726|-0.038363|-0.001487|25.804991||||||||||||||||||||14|9324|5983|25669.203828
A|XASE|202609|JEDI|ROUND|1000|LNNYN|1061|2750138.97|106599|106599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEDI|ROUND|1000|LNYYN|274|773743.91|30043|29923|120|0|120|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000393|0.13|0.005106|0.34|0.013354|25.46|0.08|0|0|0|120|0.04|0.017382|0||0||||||||162|0|1|0|0|0.017382
A|XASE|202609|JEDI|ROUND|1000|LYNYN|134|389691.23|15054|14254|800|0|800|0|0|0|0|0|0|0|0.04|0.001546|0.03875|0.001498|0.0375|0.001449|0.03875|0.001498|0.03|0.00116|25.87125|0.0525|0.0525|0.002029|1|0|||800|0.014672|0||||||||800|0||||
A|XASE|202609|JEDI|ROUND|10000|LNNYN|11|126219|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEDI|ROUND|10000|LNYYN|10|134324.22|5148|5148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEDI|ROUND|10000|LYNYN|29|368875.02|14555|14555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEDI|ROUND|20000|LNYYN|1|25370|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEDI|ROUND|20000|LYNYN|9|246658|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEDI|ROUND|5000|LNNYN|44|253152.64|9754|9754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEDI|ROUND|5000|LNYYN|75|419609.52|16187|16067|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000394|0.02|0.000788|0.09|0.003545|25.39|0.08|0|0|0|120|0.04|0.018632|0||0||||||||200|0|1|0|0|0.018632
A|XASE|202609|JEDI|ROUND|5000|LYNYN|27|155954.32|6042|6042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEDI|ROUND|50000|LYNYN|3|327178.5|12450|12450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEF|ODD|0|LNNNN|446|46865.71|950|615|335|0|1|15|5|20|125|89|76|4|-0.001134|-0.000023|0.002836|0.000058|0.012896|0.000262|-0.007164|-0.000146|0.000299|0.000006|49.127687||||||||||||||||||||147|499|170|28136.598302
A|XASE|202609|JEF|ODD|0|LNNYN|9154|1695390.16|34069|34057|12|0|12|0|0|0|0|0|0|0|-0.024167|-0.000473|-0.024167|-0.000473|-0.0125|-0.000244|-0.023333|-0.000456|0.085|0.001662|51.128333||||||||||||||||||||6|0|0|0.007323
A|XASE|202609|JEF|ODD|0|LNYNN|15|1554.86|31|8|23|0|12|0|0|0|11|0|0|0|0.025652|0.000514|0.038696|0.000775|0.026522|0.000531|0.023043|0.000462|0.032174|0.000645|49.90913|0.038261|0.007826|0.000157|0.204545|23|0.015217|3560.528472|0||0||||||||23|0|12|18|9|3560.528472
A|XASE|202609|JEF|ODD|0|LNYYN|3869|682503.18|13685|13606|79|0|79|0|0|0|0|0|0|0|-0.000506|-0.00001|-0.002278|-0.000046|-0.030253|-0.000617|-0.04481|-0.000914|-0.066709|-0.001361|49.000759|0.047342|0.01519|0.00031|0.320856|79|0.016076|0.015395|0||0||||||||88|0|37|4|0|0.015395
A|XASE|202609|JEF|ODD|0|LYNYN|548|71187.41|1489|1188|301|0|301|0|0|0|0|0|0|0|-0.000066|-0.000001|-0.001927|-0.00004|-0.008937|-0.000185|0.004983|0.000103|-0.008272|-0.000171|48.374535|0.045349|0.040731|0.000842|0.898168|48|0.017604|0.017024|242|0.011678|11|0.013636|0.014789||||||308|0||||
A|XASE|202609|JEF|ODD|1000|LNNNN|261|562239.19|11380|8289|3091|0|106|15|58|207|1195|804|676|30|0.012077|0.000246|0.021061|0.000429|0.034665|0.000707|0.021941|0.000447|-0.041084|-0.000837|49.057528||||||||||||||||||||69|3687|1239|20699.276977
A|XASE|202609|JEF|ODD|1000|LNNYN|920|1354715.92|27808|27334|474|0|474|0|0|0|0|0|0|0|-0.017954|-0.000366|-0.021371|-0.000436|-0.026477|-0.00054|-0.001498|-0.000031|-0.128312|-0.002616|49.045232||||||||||||||||||||11|0|0|0.011517
A|XASE|202609|JEF|ODD|1000|LNYNN|18|50401.9|1054|318|736|0|425|39|6|63|81|42|80|0|0.00697|0.000144|0.008071|0.000166|-0.003723|-0.000077|0.012011|0.000248|0.117405|0.002419|48.527928|0.05034|0.005245|0.000108|0.104184|736|0.022548|4299.905575|0||0||||||||795|0|14|307|72|4299.905575
A|XASE|202609|JEF|ODD|1000|LNYYN|984|1806856.06|37542|36512|1030|0|1030|0|0|0|0|0|0|0|-0.005922|-0.000122|-0.014748|-0.000304|-0.062272|-0.001282|-0.055883|-0.00115|-0.101252|-0.002084|48.585461|0.057194|0.013155|0.000271|0.230012|1030|0.022019|0.009959|0||0||||||||1045|0|21|31|31|0.009959
A|XASE|202609|JEF|ODD|1000|LYNNN|1|3552.01|77|0|77|0|77|0|0|0|0|0|0|0|0.02|0.000434|0.02|0.000434|0.02|0.000434|-0.01|-0.000217|0.16|0.003469|46.12|0.02|0.02|0.000434|1|0|||77|0.011894|0||||||||77|0||||
A|XASE|202609|JEF|ODD|1000|LYNYN|794|2090588.8|43171|35342|7829|0|7829|0|0|0|0|0|0|0|0.000971|0.00002|-0.009098|-0.00019|-0.028522|-0.000595|-0.011207|-0.000234|0.008526|0.000178|47.926746|0.036039|0.03439|0.000718|0.954244|511|0.019795|0.017162|7012|0.011314|306|0.011961|0.009497||||||8375|0||||
A|XASE|202609|JEF|ODD|250|LNNNN|393|227176.27|4552|3674|878|0|0|31|33|51|230|271|262|0|-0.006458|-0.000131|-0.006458|-0.000131|-0.003633|-0.000074|0.0018|0.000036|-0.046355|-0.000938|49.425211||||||||||||||||||||81|1396|485|24998.852716
A|XASE|202609|JEF|ODD|250|LNNYN|32160|13900789.81|282166|282114|52|0|52|0|0|0|0|0|0|0|-0.016154|-0.000318|-0.014808|-0.000291|-0.014808|-0.000291|-0.059615|-0.001173|-0.0025|-0.000049|50.841827||||||||||||||||||||5|17|8|0.008914
A|XASE|202609|JEF|ODD|250|LNYNN|9|4377.34|87|0|87|0|28|43|0|0|16|0|0|0|0.005977|0.000119|0.00069|0.000014|0.01092|0.000217|0.034138|0.000679|0.010575|0.00021|50.313276|0.045172|0.01046|0.000208|0.231552|87|0.017356|597.204598|0||0||||||||87|0|9|16|16|597.204598
A|XASE|202609|JEF|ODD|250|LNYYN|11323|4890007.87|99105|98819|286|0|286|0|0|0|0|0|0|0|0.011678|0.000231|0.00972|0.000192|-0.005594|-0.000111|0.011503|0.000228|0.037762|0.000748|50.501469|0.054965|0.019091|0.000378|0.347328|286|0.017937|0.014455|0||0||||||||302|0|32|74|74|0.014455
A|XASE|202609|JEF|ODD|250|LYNYN|673|362651.2|7379|6416|963|0|963|0|0|0|0|0|0|0|-0.001745|-0.000036|-0.004746|-0.000097|0.006968|0.000142|0.003157|0.000064|0.001495|0.000031|48.946023|0.044008|0.04163|0.000851|0.945965|85|0.015353|0.015783|862|0.013433|16|0.01|0.000199||||||973|0||||
A|XASE|202609|JEF|ODD|5000|LNNNN|4|20277.22|384|194|190|0|0|0|0|0|190|0|0|0|0.029579|0.000553|0.029579|0.000553|0.019579|0.000366|0.019579|0.000366|0.074474|0.001393|53.460605||||||||||||||||||||2|224|159|5731.948952
A|XASE|202609|JEF|ODD|5000|LNNYN|6|31094.79|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEF|ODD|5000|LNYYN|6|31169.13|580|503|77|0|77|0|0|0|0|0|0|0|-0.05|-0.000913|-0.05|-0.000913|-0.04|-0.000731|-0.04|-0.000731|-0.1|-0.001827|54.745|0.07|0.05|0.000913|0.714286|77|0.01|0.008643|0||0||||||||93|0|1|63|63|0.008643
A|XASE|202609|JEF|ODD|5000|LYNYN|10|52128.74|962|912|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|0|0|0|0|-0.05|-0.000958|52.2|0.04|0.04|0.000766|1|0|||50|0.000191|0||||||||97|0||||
A|XASE|202609|JEF|ROUND|1000|LNNNN|59|279490|5900|4562|1338|0|0|0|138|0|417|500|283|0|0.014283|0.000301|0.023251|0.00049|-0.008602|-0.000181|-0.012683|-0.000267|-0.01988|-0.000419|47.418662||||||||||||||||||||14|1757|680|16481.999669
A|XASE|202609|JEF|ROUND|1000|LNNYN|16632|78961503.07|1663201|1663043|158|0|158|0|0|0|0|0|0|0|0.027975|0.000616|0.027975|0.000616|0.158861|0.0035|0.103924|0.00229|-0.068101|-0.001501|45.384873||||||||||||||||||||3|22|22|0.001118
A|XASE|202609|JEF|ROUND|1000|LNYNN|2|9559|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEF|ROUND|1000|LNYYN|38629|181096231.59|3862944|3861907|1037|0|1037|0|0|0|0|0|0|0|0.016413|0.00035|0.02135|0.000456|0.030588|0.000653|0.018582|0.000397|-0.166384|-0.003553|46.828014|0.052652|0.006037|0.000129|0.114652|1037|0.023308|0.009381|0||0||||||||1500|0|15|7|7|0.009381
A|XASE|202609|JEF|ROUND|1000|LYNNN|1|4577|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.001531|0.07|0.001531|-0.01|-0.000219|-0.12|-0.002624|-0.16|-0.003498|45.735|0.07|0.07|0.001531|1|0|||100|0.000163|0||||||||100|0||||
A|XASE|202609|JEF|ROUND|1000|LYNYN|32089|150492168.02|3208941|3196615|12226|100|12226|100|0|0|0|0|0|0|-0.006249|-0.000134|-0.011067|-0.000237|-0.024725|-0.00053|-0.038373|-0.000822|-0.066885|-0.001433|46.661653|0.028213|0.027241|0.000584|0.96555|600|0.014167|0.048523|11475|0.012053|251|0.01|0.011365||||||13204|0||||
A|XASE|202609|JEF|ROUND|10000|LNNNN|152|1939395.86|40752|26433|14319|0|114|860|1193|1687|2706|3634|4125|0|-0.00402|-0.000085|0.002813|0.00006|0.025392|0.000538|0.048465|0.001026|0.079976|0.001693|47.226625||||||||||||||||||||56|18956|12588|25442.192821
A|XASE|202609|JEF|ROUND|10000|LNNYN|9439|139529130.15|2786835|2786685|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000437|-0.02|-0.000437|-0.12|-0.002619|-0.08|-0.001746|0.2|0.004365|45.815||||||||||||||||||||1|0|0|0.019394
A|XASE|202609|JEF|ROUND|10000|LNYNN|11|132229.21|2826|441|2385|0|195|389|200|389|433|100|679|0|-0.028612|-0.000612|-0.032285|-0.00069|0.04195|0.000897|0.034084|0.000728|0.08587|0.001835|46.788853|0.055468|0.010042|0.000215|0.181042|2385|0.022713|19033.732071|0||0||||||||2501|279|11|2205|1993|19033.732071
A|XASE|202609|JEF|ROUND|10000|LNYYN|23918|414726830|8658423|8656814|1609|0|1609|0|0|0|0|0|0|0|0.010597|0.000227|0.008738|0.000187|-0.013741|-0.000295|-0.066395|-0.001424|-0.147303|-0.003159|46.626588|0.061653|0.018421|0.000395|0.29879|1609|0.021616|0.016708|0||0||||||||3827|100|14|86|86|0.016708
A|XASE|202609|JEF|ROUND|10000|LYNYN|855|10454593.58|206475|201881|4594|0|4594|0|0|0|0|0|0|0|-0.005855|-0.000118|-0.002815|-0.000057|-0.001158|-0.000023|0.018047|0.000363|-0.06906|-0.001391|49.658991|0.048957|0.022836|0.00046|0.466453|600|0.1|0.024978|3994|0.015849|0||||||||5581|242||||
A|XASE|202609|JEF|ROUND|20000|LNNNN|25|657913.7|13715|7286|6429|0|0|0|0|700|3179|1745|805|0|0.004836|0.0001|0.004725|0.000098|-0.00333|-0.000069|-0.023551|-0.000489|-0.079314|-0.001646|48.184363||||||||||||||||||||11|6015|5550|14329.889159
A|XASE|202609|JEF|ROUND|20000|LNNYN|24795|834067407.13|16848331|16848231|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|0.02|0.000405|-0.17|-0.003446|-0.21|-0.004257|49.335||||||||||||||||||||1|0|0|0.017425
A|XASE|202609|JEF|ROUND|20000|LNYNN|4|102480.84|2185|907|1278|0|0|138|446|0|694|0|0|0|0.002504|0.000053|0.006291|0.000133|-0.023505|-0.000497|-0.070782|-0.001496|-0.060376|-0.001276|47.314648|0.02|0|0|0|1278|0.01|1256.280932|0||0||||||||300|978|2|1576|1114|1256.280932
A|XASE|202609|JEF|ROUND|20000|LNYYN|29110|1000106404.9|20398715|20395009|3706|0|3706|0|0|0|0|0|0|0|0.057733|0.001188|0.034123|0.000702|0.0415|0.000854|0.005116|0.000105|-0.021479|-0.000442|48.601282|0.130734|0.082963|0.001707|0.634592|3706|0.023886|0.019059|0||0||||||||6700|500|22|598|598|0.019059
A|XASE|202609|JEF|ROUND|20000|LYNYN|85|2735974.93|55961|52624|3337|0|3337|0|0|0|0|0|0|0|0.019329|0.000415|0.00024|0.000005|0.008037|0.000173|0.051756|0.001111|0.065898|0.001414|46.591227|0.014243|0.025367|0.000544|1.78098|0|||2721|0.009263|616|0.03013|0.00904||||||4052|0||||
A|XASE|202609|JEF|ROUND|200000|LYNYN|3|3404211.84|71606|71600|6|0|6|0|0|0|0|0|0|0|-0.13|-0.002674|-0.13|-0.002674|-0.14|-0.00288|-0.07|-0.00144|-0.08|-0.001646|48.615|0.05|0.05|0.001028|1|0|||6|0.020801|0||||||||200|0||||
A|XASE|202609|JEF|ROUND|5000|LNNNN|161|1224789.41|24670|16649|8016|0|0|679|656|726|2555|1641|1759|0|0.009682|0.000197|0.013527|0.000275|0.023869|0.000486|0.005313|0.000108|-0.007932|-0.000162|49.108631||||||||||||||||||||50|10626|4812|25161.540635
A|XASE|202609|JEF|ROUND|5000|LNNYN|11048|60687875.92|1146559|1146477|82|0|82|0|0|0|0|0|0|0|-0.009024|-0.000196|-0.01878|-0.000408|-0.067317|-0.001463|-0.057561|-0.001251|-0.09561|-0.002078|46.004756||||||||||||||||||||2|1|1|0.010944
A|XASE|202609|JEF|ROUND|5000|LNYNN|15|126325.23|2656|487|2169|0|777|414|510|221|163|84|0|0|0.015113|0.000317|0.022361|0.00047|0.041913|0.00088|0.039129|0.000822|0.075634|0.001589|47.602748|0.038506|0.008345|0.000175|0.216715|2169|0.015081|1518.636772|0||0||||||||2137|175|13|904|783|1518.636772
A|XASE|202609|JEF|ROUND|5000|LNYYN|13166|73386655.12|1403917|1403076|841|0|841|0|0|0|0|0|0|0|0.039061|0.000767|0.007907|0.000155|0.018086|0.000355|-0.017705|-0.000347|0.039917|0.000783|50.950452|0.063757|0.011938|0.000234|0.187244|841|0.02591|0.011165|0||0||||||||1644|0|14|37|0|0.011165
A|XASE|202609|JEF|ROUND|5000|LYNYN|10660|73505979.29|1471711|1456849|14862|0|14862|0|0|0|0|0|0|0|-0.000756|-0.000016|-0.008358|-0.000172|-0.020933|-0.000431|-0.030785|-0.000634|-0.007124|-0.000147|48.547692|0.02888|0.027084|0.000558|0.937794|1110|0.012928|0.014912|13652|0.012834|100|0.01|0.02401||||||14924|1102||||
A|XASE|202609|JEF|ROUND|50000|LNNNN|2|155706|3400|0|3400|0|0|0|0|0|3400|0|0|0|0.017353|0.000379|0.010882|0.000238|0.033824|0.000739|0.011765|0.000257|0.009412|0.000206|45.794118||||||||||||||||||||2|3400|3400|3159.155592
A|XASE|202609|JEF|ROUND|50000|LNNYN|450|26110259|539900|539900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEF|ROUND|50000|LNYYN|2251|129934940.46|2704241|2703927|314|0|314|0|0|0|0|0|0|0|-0.015924|-0.000331|-0.015924|-0.000331|-0.006879|-0.000143|0.009936|0.000207|-0.068471|-0.001425|48.060924|0.036369|0.009554|0.000199|0.262697|314|0.013408|0.016978|0||0||||||||1200|0|3|0|0|0.016978
A|XASE|202609|JEF|ROUND|50000|LYNYN|15|1224123.56|24771|22876|1895|0|1895|0|0|0|0|0|0|0|-0.013166|-0.000284|-0.004169|-0.00009|0.022058|0.000476|0.088839|0.001917|0.128285|0.002768|46.346372|0.014222|0.013166|0.000284|0.925788|100|0.01|0.000186|1795|0.016311|0||||||||2300|0||||
A|XASE|202609|JELD|ODD|0|LNNNN|727|14295.42|7288|6480|808|0|0|73|0|110|31|105|397|92|0.012054|0.006071|0.013193|0.006645|0.013911|0.007006|0.012178|0.006134|0.023973|0.012074|1.985464||||||||||||||||||||91|2435|1309|113701.027033
A|XASE|202609|JELD|ODD|0|LNNYN|774|37821.84|18456|18447|9|0|9|0|0|0|0|0|0|0|-0.01|-0.005602|-0.01|-0.005602|0.01|0.005602|0.01|0.005602|0.01|0.005602|1.785||||||||||||||||||||1|0|0|0.017765
A|XASE|202609|JELD|ODD|0|LNYYN|31|1538.6|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELD|ODD|0|LYNNN|2|234.56|124|0|124|0|28|0|0|0|0|96|0|0|0.01|0.00529|-0.005484|-0.002901|-0.005484|-0.002901|-0.000968|-0.000512|-0.000968|-0.000512|1.890484|0.002258|0.002258|0.001194|1|0|||124|17273.573809|0||||||||124|0||||
A|XASE|202609|JELD|ODD|0|LYNYN|671|21751.23|11174|10017|1157|0|1157|0|0|0|0|0|0|0|-0.006612|-0.003382|-0.005869|-0.003002|-0.006041|-0.003091|-0.00452|-0.002312|-0.011219|-0.005739|1.954844|0.00943|0.009118|0.004665|0.967003|182|0.005|0.018099|902|0.016723|73|0.01|0.00017||||||1157|0||||
A|XASE|202609|JELD|ROUND|0|LNNNN|1213|231859|121300|119425|1875|0|0|117|400|1000|291|67|0|0|0.003152|0.001679|0.006352|0.003384|0.003504|0.001867|-0.001829|-0.000975|-0.004485|-0.002389|1.877112||||||||||||||||||||20|9224|3593|1735.332191
A|XASE|202609|JELD|ROUND|0|LNNYN|69|14165.82|6923|6923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELD|ROUND|0|LNYYN|59|12407|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELD|ROUND|0|LYNNN|48|8984|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JELD|ROUND|0|LYNYN|2723|523917.15|272362|269363|2999|0|2999|0|0|0|0|0|0|0|-0.007052|-0.003602|-0.010387|-0.005306|-0.006719|-0.003432|-0.00005|-0.000026|-0.004098|-0.002093|1.957628|0.009667|0.007666|0.003916|0.793032|800|0.005|0.012418|2099|0.014855|100|0.01|0.00873||||||3007|0||||
A|XASE|202609|JELD|ROUND|1000|LNNNN|63|96282.8|42461|31612|10849|0|0|0|400|1110|675|2718|4922|1024|0.010164|0.004441|0.010164|0.004441|0.011005|0.004808|0.012793|0.005589|0.037309|0.0163|2.288882||||||||||||||||||||17|6931|5144|101282.454829
A|XASE|202609|JELD|ROUND|1000|LNNYN|167|428670.81|207466|207466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELD|ROUND|1000|LNYYN|731|2124462.51|1076863|1076863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELD|ROUND|1000|LYNYN|4918|6159360.69|3452915|3441778|11137|0|11137|0|0|0|0|0|0|0|-0.011514|-0.005179|-0.011155|-0.005017|-0.011614|-0.005224|-0.013177|-0.005926|-0.034014|-0.015298|2.223375|0.01|0.00991|0.004457|0.991021|100|0.005|0.018329|11037|0.013472|0||||||||14780|0||||
A|XASE|202609|JELD|ROUND|10000|LNNYN|4|43700|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELD|ROUND|10000|LYNYN|6|89377.69|42547|42544|3|0|3|0|0|0|0|0|0|0|-0.01|-0.005666|-0.01|-0.005666|-0.01|-0.005666|-0.01|-0.005666|-0.01|-0.005666|1.765|0.01|0.01|0.005666|1|0|||3|0.022073|0||||||||600|0||||
A|XASE|202609|JELD|ROUND|20000|LNNYN|2|47082|26600|26600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELD|ROUND|20000|LYNYN|5|160954.45|86245|86145|100|0|100|0|0|0|0|0|0|0|0.01|0.004963|0.01|0.004963|0.01|0.004963|0.01|0.004963|0.01|0.004963|2.015|0.01|0.01|0.004963|1|0|||100|0.018871|0||||||||19200|0||||
A|XASE|202609|JELD|ROUND|200000|LNYYN|1|356000|200000|200000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELD|ROUND|250|LNNNN|29|19950.37|10459|6887|3572|0|0|0|0|400|400|161|1424|1187|0.008085|0.004367|0.008645|0.004669|0.008645|0.004669|0.005067|0.002737|-0.009759|-0.005271|1.851411||||||||||||||||||||10|3856|2534|512695.007467
A|XASE|202609|JELD|ROUND|250|LNNYN|96|68004.03|32474|32474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|JELD|ROUND|250|LNYYN|68|40293.79|19759|19759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELD|ROUND|250|LYNNN|4|1406|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JELD|ROUND|250|LYNYN|5403|2884526.24|1524574|1518740|5834|0|5834|0|0|0|0|0|0|0|-0.007302|-0.003721|-0.007621|-0.003884|-0.006973|-0.003553|-0.004511|-0.002299|-0.006359|-0.003241|1.962352|0.009486|0.008701|0.004434|0.917239|1058|0.005|0.013851|4476|0.016463|300|0.01|0.017443||||||6816|0||||
A|XASE|202609|JELD|ROUND|5000|LNNYN|6|47343.99|24399|24399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELD|ROUND|5000|LNYYN|459|2760375|1234500|1234500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELD|ROUND|5000|LYNYN|22|155789.14|77821|77721|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|1.745|0.01|0.01|0.005731|1|0|||100|0.017809|0||||||||2400|0||||
A|XASE|202609|JELD|ROUND|50000|LNNYN|2|111281.8|55090|55090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELD|ROUND|50000|LYNYN|1|80808.81|36899|36899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JELH|ODD|0|LNNNN|38|1707.39|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELH|ODD|0|LNNYN|22|1058.73|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELH|ODD|0|LNYYN|42|8634.63|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELH|ODD|0|LYNYN|14|1110.75|43|1|42|0|42|0|0|0|0|0|0|0|0.07119|0.002762|0.07119|0.002762|0.07119|0.002762|0.07119|0.002762|0.080238|0.003113|25.771905|0.125714|0.071905|0.00279|0.57197|32|0.035313|0.012553|10|0.013264|0||||||||42|0||||
A|XASE|202609|JELH|ODD|1000|LNYYN|6|12932.68|502|411|91|0|91|0|0|0|0|0|0|0|0.12|0.004617|0.12|0.004617|0.12|0.004617|0.11|0.004232|0.11|0.004232|25.99|0.14|0.12|0.004617|0.857143|91|0.01|0.009361|0||0||||||||91|0|1|0|0|0.009361
A|XASE|202609|JELH|ODD|1000|LYNYN|3|6277.48|244|152|92|0|92|0|0|0|0|0|0|0|0.11|0.0043|0.11|0.0043|0.11|0.0043|0.11|0.0043|0.11|0.0043|25.58|0.12|0.12|0.004691|1|0|||92|0.017935|0||||||||92|0||||
A|XASE|202609|JELH|ODD|250|LNNNN|1|410.56|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELH|ODD|250|LNNYN|19|6402.02|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELH|ODD|250|LNYYN|25|8254.1|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELH|ODD|250|LYNYN|6|3744.98|145|80|65|0|65|0|0|0|0|0|0|0|0.115846|0.004489|0.115846|0.004489|0.111692|0.004328|0.115846|0.004489|0.103385|0.004006|25.807077|0.12|0.12|0.00465|1|0|||65|0.019833|0||||||||65|0||||
A|XASE|202609|JELH|ROUND|1000|LNNNN|128|330027|12800|12125|675|0|0|100|0|100|0|0|127|348|0.120341|0.00468|0.155896|0.006062|-0.126667|-0.004926|-0.131511|-0.005114|-0.133274|-0.005183|25.716037||||||||||||||||||||10|1006|367|1363430.819925
A|XASE|202609|JELH|ROUND|1000|LNNYN|7|21431.6|832|832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELH|ROUND|1000|LNYYN|5|14342.75|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELH|ROUND|1000|LYNYN|25|69155.09|2688|2288|400|0|400|0|0|0|0|0|0|0|0.07405|0.002878|0.07655|0.002975|0.07655|0.002975|0.07405|0.002878|0.07905|0.003072|25.7325|0.115|0.07405|0.002878|0.643913|91|0.09|0.027305|309|0.01935|0||||||||423|0||||
A|XASE|202609|JELH|ROUND|10000|LNYYN|7|131548.92|4978|4970|8|0|8|0|0|0|0|0|0|0|0.11|0.004299|0.11|0.004299|0.11|0.004299|0.11|0.004299|0.11|0.004299|25.585|0.13|0.11|0.004299|0.846154|8|0.01|0.016751|0||0||||||||778|0|1|0|0|0.016751
A|XASE|202609|JELH|ROUND|10000|LYNYN|4|43714|1700|1600|100|0|100|0|0|0|0|0|0|0|-1.47|-0.05721|-1.72|-0.066939|0.19|0.007394|0.23|0.008951|0.23|0.008951|25.695|0.09|0.09|0.003503|1|0|||100|0.019432|0||||||||100|0||||
A|XASE|202609|JELH|ROUND|20000|LNYYN|5|117572|4420|4420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELH|ROUND|5000|LNNNN|1598|8229698|319600|319600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELH|ROUND|5000|LNYYN|10|75199.06|2862|2762|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00155|-0.04|-0.00155|-0.04|-0.00155|-0.04|-0.00155|-0.04|-0.00155|25.81|0.14|-0.04|-0.00155|-0.285714|100|0.09|0.019639|0||0||||||||200|0|1|0|0|0.019639
A|XASE|202609|JELH|ROUND|5000|LYNYN|19|126420.3|4890|4890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JELH|ROUND|50000|LNYYN|1|66742|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELM|ODD|0|LNNNN|39|3047.3|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|JELM|ODD|0|LNNYN|26|1612.09|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELM|ODD|0|LNYYN|32|5586.24|218|186|32|0|32|0|0|0|0|0|0|0|0.0375|0.001455|0.0375|0.001455|0.04|0.001552|0.04|0.001552|0.04|0.001552|25.7775|0.125|0.0375|0.001455|0.3|32|0.04375|0.016848|0||0||||||||32|0|5|0|0|0.016848
A|XASE|202609|JELM|ODD|0|LYNYN|18|1289.11|50|0|50|0|50|0|0|0|0|0|0|0|0.055|0.002138|0.0548|0.00213|0.0548|0.00213|0.0536|0.002083|0.0538|0.002091|25.7282|0.108|0.058|0.002254|0.537037|30|0.041667|0.016933|20|0.018331|0||||||||50|0||||
A|XASE|202609|JELM|ODD|1000|LNNYN|4|4589.55|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELM|ODD|1000|LNYYN|57|78553.55|3061|2609|452|0|452|0|0|0|0|0|0|0|0.031704|0.001229|0.031704|0.001229|0.034292|0.00133|0.034292|0.00133|0.035774|0.001387|25.789259|0.128341|0.031704|0.001229|0.247026|452|0.048319|0.016377|0||0||||||||452|0|7|0|0|0.016377
A|XASE|202609|JELM|ODD|1000|LYNYN|13|22214.35|866|475|391|0|391|0|0|0|0|0|0|0|0.10578|0.004133|0.054655|0.002135|-0.67913|-0.026535|-2.815038|-0.109989|0.131944|0.005155|25.593913|0.115294|0.115294|0.004505|1|0|||391|0.018497|0||||||||391|0||||
A|XASE|202609|JELM|ODD|250|LNNNN|1|281.05|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELM|ODD|250|LNNYN|37|13666.57|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELM|ODD|250|LNYYN|32|11954.48|466|449|17|0|17|0|0|0|0|0|0|0|0.11|0.004235|0.11|0.004235|0.11|0.004235|0.11|0.004235|0.11|0.004235|25.975|0.13|0.11|0.004235|0.846154|17|0.01|0.01926|0||0||||||||17|0|1|0|0|0.01926
A|XASE|202609|JELM|ODD|250|LYNYN|18|12824.36|498|63|435|0|435|0|0|0|0|0|0|0|0.07554|0.002939|0.075057|0.002921|0.076046|0.002959|0.076805|0.002988|0.076552|0.002979|25.700103|0.114598|0.078414|0.003051|0.684253|154|0.051104|0.013272|281|0.017303|0||||||||435|0||||
A|XASE|202609|JELM|ROUND|1000|LNNNN|120|308655|12000|10277|1723|0|0|0|0|189|38|0|145|1351|-0.09343|-0.003641|-0.081828|-0.003189|0.084666|0.003299|0.569176|0.02218|-0.099466|-0.003876|25.661962||||||||||||||||||||25|1138|859|1652701.326405
A|XASE|202609|JELM|ROUND|1000|LNNYN|52|133233|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELM|ROUND|1000|LNYYN|16|41202|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELM|ROUND|1000|LYNYN|27|76727.32|2986|2086|900|0|900|0|0|0|0|0|0|0|0.084444|0.003296|0.083333|0.003252|0.08|0.003122|0.08|0.003122|0.078889|0.003079|25.622222|0.102222|0.086667|0.003382|0.847826|200|0.035|0.017965|700|0.017105|0||||||||900|0||||
A|XASE|202609|JELM|ROUND|10000|LYNYN|5|62918.12|2446|2446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JELM|ROUND|20000|LYNYN|5|160174.78|6234|6134|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001949|-0.05|-0.001949|-0.03|-0.001169|-0.03|-0.001169|-0.03|-0.001169|25.655|0.01|0.01|0.00039|1|0|||100|0.016517|0||||||||1000|0||||
A|XASE|202609|JELM|ROUND|5000|LNNNN|2|10272|400|385|15|0|0|15|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|25.675||||||||||||||||||||1|24|24|0.403306
A|XASE|202609|JELM|ROUND|5000|LNNYN|2|15354|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JELM|ROUND|5000|LNYYN|1|5112|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JELM|ROUND|5000|LYNYN|21|149161.56|5803|5803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEM|ODD|0|LNNNN|145|3468.21|890|861|29|0|0|0|0|0|0|0|2|27|-0.006552|-0.001632|-0.005172|-0.001289|0.027586|0.006873|0.027586|0.006873|0.027241|0.006788|4.013448||||||||||||||||||||6|101|80|1024606.646093
A|XASE|202609|JEM|ODD|0|LNNYN|1131|60953.73|16039|16039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEM|ODD|0|LNYYN|357|19482.67|4982|4982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEM|ODD|0|LYNYN|71|3798.15|962|927|35|0|35|0|0|0|0|0|0|0|0.022286|0.00559|0.021143|0.005304|-0.006|-0.001505|-0.006|-0.001505|-0.005714|-0.001433|3.986429|0.068857|0.065429|0.016413|0.950207|6|0.01|0.017267|29|0.019469|0||||||||59|0||||
A|XASE|202609|JEM|ODD|250|LNNNN|2|593.32|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEM|ODD|250|LNNYN|10|2734.82|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEM|ODD|250|LNYYN|18|5689.59|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEM|ODD|250|LYNYN|23|8344.89|2171|2171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEM|ROUND|1000|LNNYN|19|39696.86|9790|9790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEM|ROUND|1000|LNYYN|21|47173.72|11988|11988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEM|ROUND|1000|LYNYN|7|10560.88|2686|2686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEM|ROUND|10000|LNNYN|19|203181.62|53309|53309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEM|ROUND|10000|LNYYN|18|218503.79|58106|58106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEM|ROUND|10000|LYNYN|1|17166.24|4716|4616|100|0|100|0|0|0|0|0|0|0|0.15|0.039526|-0.02|-0.00527|-0.01|-0.002635|-0.1|-0.02635|0.14|0.036891|3.795|0.31|0.29|0.076416|0.935484|100|0.01|0.00016|0||0||||||||100|0||||
A|XASE|202609|JEM|ROUND|250|LNNYN|193|85603.72|21256|21256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEM|ROUND|250|LNYYN|4258|1647811.28|428017|427917|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.27|0.08|0|0|0|100|0.04|0.019371|0||0||||||||100|0|1|0|0|0.019371
A|XASE|202609|JEM|ROUND|250|LYNYN|788|313379.15|81615|81615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEM|ROUND|5000|LNYYN|4|29874.17|8081|8081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMA|ODD|0|LNNNN|7|438.07|7|6|1|0|0|0|0|0|0|1|0|0|0|0|0.01|0.000159|0.01|0.000159|-0.14|-0.002231|-0.1|-0.001593|62.755||||||||||||||||||||1|0|0|29011.051836
A|XASE|202609|JEMA|ODD|0|LNNYN|15|2115.86|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMA|ODD|0|LNYYN|10|1067.76|17|16|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|0.14|0.002232|0.1|0.001595|62.715|0.11|0.03|0.000478|0.272727|1|0.04|0.016312|0||0||||||||1|0|1|0|0|0.016312
A|XASE|202609|JEMA|ODD|0|LYNYN|151|16710.66|267|263|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000962|62.345|0.09|0|0|0|4|0.045|0.017601|0||0||||||||4|0||||
A|XASE|202609|JEMA|ODD|1000|LNNNN|3|4959.59|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMA|ODD|1000|LNNYN|80|144782.08|2312|2312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMA|ODD|1000|LNYYN|48|100036.45|1601|1601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMA|ODD|1000|LYNYN|294|755187.25|12103|12053|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00016|-0.05|-0.000801|62.4|0.08|0|0|0|50|0.04|0.017046|0||0||||||||50|0||||
A|XASE|202609|JEMA|ODD|250|LNNNN|1|315|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|JEMA|ODD|250|LNNYN|490|314680.35|5045|5045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMA|ODD|250|LNYYN|132|91917.43|1473|1473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMA|ODD|250|LYNYN|176|101674.79|1626|1602|24|0|24|0|0|0|0|0|0|0|0|0|0|0|-0.001667|-0.000027|-0.036667|-0.000586|-0.06|-0.000959|62.562917|0.095833|0|0|0|24|0.047917|0.017378|0||0||||||||24|0||||
A|XASE|202609|JEMA|ODD|5000|LNYYN|2|12154.22|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMA|ODD|5000|LYNYN|31|172484.6|2771|2771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEMA|ROUND|10000|LNNYN|1|10014.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMA|ROUND|10000|LNYYN|7|104198.79|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMA|ROUND|10000|LYNYN|39|542376.09|8630|8430|200|0|200|0|0|0|0|0|0|0|-0.012|-0.000192|-0.012|-0.000192|0.008|0.000128|0.008|0.000128|-0.002|-0.000032|62.62|0.14|-0.012|-0.000192|-0.085714|200|0.076|0.019701|0||0||||||||200|0||||
A|XASE|202609|JEMA|ROUND|20000|LNYYN|22|673255|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMA|ROUND|20000|LYNYN|6|245171|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEMA|ROUND|200000|LNNYN|4|987668|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMA|ROUND|200000|LYNYN|4|990541|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEMA|ROUND|5000|LNNNN|1|6397|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMA|ROUND|5000|LNNYN|773|4837616|77300|77300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMA|ROUND|5000|LNYYN|249|1565616.64|25049|24849|200|0|200|0|0|0|0|0|0|0|0.03|0.000481|0.03|0.000481|0.03|0.000481|0.005|0.00008|0.085|0.001362|62.395|0.07|0.03|0.000481|0.428571|200|0.02|0.000169|0||0||||||||200|0|2|0|0|0.000169
A|XASE|202609|JEMA|ROUND|5000|LYNYN|73|508453.93|8082|8082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEMA|ROUND|50000|LNYYN|5|486139.3|7915|7915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMB|ODD|0|LNNNN|47|3368.51|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JEMB|ODD|0|LNNYN|17|1245.92|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMB|ODD|0|LNYNN|1|102.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMB|ODD|0|LNYYN|5|524.11|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMB|ODD|1000|LNNNN|8|24713.38|473|473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMB|ODD|1000|LNNYN|209|672051.51|12864|12864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMB|ODD|1000|LNYYN|24|61980.52|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMB|ODD|1000|LYNYN|9|27063.03|521|458|63|0|63|0|0|0|0|0|0|0|0.277778|0.005279|0.277778|0.005279|0.277778|0.005279|0.277778|0.005279|0.477778|0.00908|52.62|0.5|0.277778|0.005279|0.555556|63|0.111111|0.019609|0||0||||||||63|0||||
A|XASE|202609|JEMB|ODD|250|LNNNN|16|8488.08|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMB|ODD|250|LNNYN|26|11861.57|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMB|ODD|250|LNYYN|12|6919.03|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMB|ODD|250|LYNYN|4|2833.8|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEMB|ROUND|10000|LNNNN|1|15528|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMB|ROUND|10000|LNNYN|98|1087402.56|20836|20836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMB|ROUND|10000|LNYYN|46|552981.84|10568|10568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMB|ROUND|10000|LYNYN|1|10486|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEMB|ROUND|20000|LNYYN|22|605006.4|11568|11568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMB|ROUND|20000|LYNYN|1|20808|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEMB|ROUND|5000|LNNNN|12|62326|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|JEMB|ROUND|5000|LNNYN|104|545059|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEMB|ROUND|5000|LNYYN|170|946646.89|18101|18101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEMB|ROUND|5000|LYNYN|4|20764|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEMB|ROUND|50000|LNYYN|4|383882|7340|7340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JENA|ODD|0|LNYYN|5|270.44|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JENA|ODD|0|LYNYN|13|404.97|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JENA|ROUND|5000|LNYYN|2|14098.41|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JENA-RT|ODD|0|LNNNN|1|16.33|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JENA-RT|ODD|0|LNYYN|1|11.85|79|0|79|0|79|0|0|0|0|0|0|0|0.06|0.333333|0.06|0.333333|0.06|0.333333|0.06|0.333333|0.06|0.333333|0.18|0.1|0.06|0.333333|0.6|79|0.02|0.017341|0||0||||||||79|0|1|0|0|0.017341
A|XASE|202609|JENA-RT|ROUND|0|LNNNN|2|106.49|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JENA.U|ODD|0|LNYYN|7|351.53|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JENA.U|ODD|250|LNYYN|44|25379.06|2382|2382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JENA.U|ROUND|1000|LNNNN|4|4208|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JENA.U|ROUND|1000|LNYYN|1|2130|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPI|ODD|0|LNNNN|353|44380.87|784|753|31|0|1|0|0|4|11|1|14|0|0.002903|0.000051|0.000968|0.000017|0.007419|0.000131|0.013871|0.000245|0.006774|0.00012|56.62129||||||||||||||||||||15|440|74|32831.463582
A|XASE|202609|JEPI|ODD|0|LNNYN|1040|96036.13|1696|1670|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000176|-0.009231|-0.000162|0.000769|0.000014|0.000769|0.000014|0.004615|0.000081|56.846538||||||||||||||||||||21|0|0|0.01697
A|XASE|202609|JEPI|ODD|0|LNYYN|35|2491.15|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPI|ODD|0|LYNNN|4|564.77|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEPI|ODD|0|LYNYN|4053|370364.54|6537|6187|350|0|350|0|0|0|0|0|0|0|0.002029|0.000036|0.001971|0.000035|0.000429|0.000008|0.007571|0.000134|0.007914|0.00014|56.630429|0.009429|0.003343|0.000059|0.354545|211|0.005047|0.018287|139|0.014164|0||||||||350|0||||
A|XASE|202609|JEPI|ODD|1000|LNNNN|248|480825.35|8498|8139|359|0|30|0|0|0|138|87|104|0|0.008329|0.000146|0.008329|0.000146|0.008552|0.00015|0.012173|0.000213|0.033454|0.000586|57.081546||||||||||||||||||||10|3215|762|33560.044945
A|XASE|202609|JEPI|ODD|1000|LNNYN|819|1860948.76|32879|32364|515|0|515|0|0|0|0|0|0|0|-0.01|-0.000176|-0.007204|-0.000127|-0.007592|-0.000134|-0.004369|-0.000077|0.008175|0.000144|56.676262||||||||||||||||||||11|0|0|0.015303
A|XASE|202609|JEPI|ODD|1000|LNYYN|25|63358.4|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPI|ODD|1000|LYNNN|2|3809.31|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEPI|ODD|1000|LYNYN|2671|6663722.05|117655|111187|6468|0|6468|0|0|0|0|0|0|0|-0.000821|-0.000014|-0.002061|-0.000036|-0.003069|-0.000054|-0.004411|-0.000078|-0.004671|-0.000082|56.638774|0.009845|0.004386|0.000077|0.445509|3473|0.005084|0.018063|2995|0.015989|0||||||||6561|0||||
A|XASE|202609|JEPI|ODD|250|LNNNN|379|199262.24|3514|3460|54|0|0|0|0|0|5|12|37|0|-0.002407|-0.000042|-0.002407|-0.000042|0.003704|0.000065|-0.001481|-0.000026|-0.024815|-0.000436|56.856852||||||||||||||||||||6|1644|367|64515.493617
A|XASE|202609|JEPI|ODD|250|LNNYN|875|440565.88|7783|7710|73|0|73|0|0|0|0|0|0|0|-0.007534|-0.000133|-0.006164|-0.000109|-0.002877|-0.000051|-0.000959|-0.000017|-0.00589|-0.000104|56.798288||||||||||||||||||||9|0|0|0.019077
A|XASE|202609|JEPI|ODD|250|LNYYN|15|8047.55|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPI|ODD|250|LYNNN|2|1183.7|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEPI|ODD|250|LYNYN|2324|1248361.39|22038|20700|1338|0|1338|0|0|0|0|0|0|0|0.001712|0.00003|0.000605|0.000011|-0.000575|-0.00001|0.001196|0.000021|-0.004851|-0.000086|56.644006|0.009043|0.00222|0.000039|0.245455|913|0.005|0.018413|425|0.016831|0||||||||1338|0||||
A|XASE|202609|JEPI|ODD|5000|LNNNN|4|20967.64|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|JEPI|ODD|5000|LNNYN|30|157480.11|2781|2781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEPI|ODD|5000|LNYYN|1|5613.3|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPI|ODD|5000|LYNYN|200|1052960.61|18590|17477|1113|0|1113|0|0|0|0|0|0|0|0.000809|0.000014|0.000934|0.000016|0.001114|0.00002|-0.00106|-0.000019|0.007457|0.000131|56.741855|0.009209|0.003378|0.00006|0.366829|649|0.005|0.016632|464|0.013178|0||||||||1113|0||||
A|XASE|202609|JEPI|ROUND|10000|LNNNN|91891|1047002415.01|18495380|18478780|16600|0|0|400|602|2601|5080|3655|3626|636|0.0008|0.000014|0.006772|0.00012|0.006395|0.000113|0.009471|0.000167|0.002795|0.000049|56.625473||||||||||||||||||||110|742488|144821|80475.884367
A|XASE|202609|JEPI|ROUND|10000|LNNYN|1722|20459073.5|361188|360788|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|0|0|56.52||||||||||||||||||||4|0|0|0.019743
A|XASE|202609|JEPI|ROUND|10000|LNYNN|123|1428523|25300|24795|505|0|0|5|0|0|200|100|200|0|0.005842|0.000104|0.017723|0.000314|0.041089|0.000728|0.07297|0.001293|0.053168|0.000942|56.435644|0.02|0|0|0|505|0.01|106323.811709|0||0||||||||800|0|4|4391|2520|106323.811709
A|XASE|202609|JEPI|ROUND|10000|LNYYN|24|343674.8|6070|6070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|132|
A|XASE|202609|JEPI|ROUND|10000|LYNNN|2906|34713928.1|613395|609476|3919|0|0|252|14|94|1956|701|902|0|0.002661|0.000047|0.00458|0.000081|0.005912|0.000105|0.008193|0.000145|0.015098|0.000267|56.537766|0.004841|0.004841|0.000086|1|0|||3919|23395.89755|0||||||||9600|200||||
A|XASE|202609|JEPI|ROUND|10000|LYNYN|6396|88417101.69|1561839|1518687|43152|0|43152|0|0|0|0|0|0|0|-0.000617|-0.000011|-0.003708|-0.000065|-0.006837|-0.000121|-0.009388|-0.000166|-0.005846|-0.000103|56.605251|0.00993|0.006349|0.000112|0.639387|15453|0.005|0.018451|27699|0.020361|0||||||||51608|0||||
A|XASE|202609|JEPI|ROUND|20000|LNNNN|9016|220983037.93|3897449|3892698|4751|0|400|0|500|1|300|2200|750|600|0.003892|0.000068|0.003892|0.000068|-0.002002|-0.000035|0.003883|0.000068|0.028712|0.000505|56.830837||||||||||||||||||||20|158372|28065|127754.312785
A|XASE|202609|JEPI|ROUND|20000|LNNYN|144|3753501.7|66374|66149|225|0|225|0|0|0|0|0|0|0|-0.01|-0.000176|0.007778|0.000137|-0.01|-0.000176|0.01|0.000176|0.007778|0.000137|56.675||||||||||||||||||||2|85|85|0.009204
A|XASE|202609|JEPI|ROUND|20000|LNYNN|17|384708|6800|6700|100|0|0|0|0|0|0|0|100|0|0.01|0.000175|0.01|0.000175|0.01|0.000175|0.01|0.000175|-0.01|-0.000175|57|0.02|0|0|0|100|0.01|91355.85016|0||0||||||||400|0|1|2031|617|91355.85016
A|XASE|202609|JEPI|ROUND|20000|LNYYN|52|1201714.68|21248|21248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
A|XASE|202609|JEPI|ROUND|20000|LYNNN|906|20543333|362800|359783|3017|0|100|86|3|500|526|800|902|100|0.00591|0.000105|0.007236|0.000128|0.01832|0.000324|0.022841|0.000404|0.011737|0.000208|56.545146|0.007249|0.007249|0.000128|1|0|||3017|52572.959931|0||||||||8000|400||||
A|XASE|202609|JEPI|ROUND|20000|LYNYN|12575|299958083.94|5301584|5275826|25758|0|25758|0|0|0|0|0|0|0|-0.001001|-0.000018|-0.00173|-0.000031|-0.002293|-0.00004|-0.002711|-0.000048|-0.009407|-0.000166|56.667233|0.009689|0.002031|0.000036|0.209592|19327|0.005103|0.018082|6431|0.016692|0||||||||43813|143||||
A|XASE|202609|JEPI|ROUND|200000|LNNYN|5|1727491.65|30417|30417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEPI|ROUND|200000|LYNYN|91|95631805.79|1687520|1683497|4023|0|4023|0|0|0|0|0|0|0|-0.002983|-0.000052|-0.003977|-0.00007|-0.007997|-0.000141|-0.007002|-0.000123|0.003468|0.000061|56.89023|0.01|0.002983|0.000052|0.298285|2823|0.005|0.019885|1200|0.017855|0||||||||190700|0||||
A|XASE|202609|JEPI|ROUND|5000|LNNNN|58175|329301088.1|5817840|5764618|53222|0|870|1385|1005|9442|17047|9399|12974|1100|0.003611|0.000064|0.006658|0.000118|0.008137|0.000144|0.008316|0.000147|0.008723|0.000154|56.586247||||||||||||||||||||570|1114315|307610|41929.156971
A|XASE|202609|JEPI|ROUND|5000|LNNYN|2918|16794128.46|296857|295731|1126|0|1126|0|0|0|0|0|0|0|-0.01|-0.000177|-0.008224|-0.000145|-0.007762|-0.000137|-0.00421|-0.000074|0.003357|0.000059|56.656439||||||||||||||||||||12|15|15|0.015104
A|XASE|202609|JEPI|ROUND|5000|LNYNN|4|22595|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|222|38|
A|XASE|202609|JEPI|ROUND|5000|LNYYN|63|366865.19|6483|6483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPI|ROUND|5000|LYNNN|1487|8421857|148700|147375|1325|0|100|0|100|16|509|100|300|200|0.00523|0.000092|0.00674|0.000119|0.004989|0.000088|0.014528|0.000256|0.032913|0.00058|56.703245|0|0|0||0|||1325|191552.622564|0||||||||1500|0||||
A|XASE|202609|JEPI|ROUND|5000|LYNYN|8672|51973288.96|918213|855776|62437|0|62437|0|0|0|0|0|0|0|-0.003599|-0.000064|-0.005665|-0.0001|-0.00582|-0.000103|-0.005603|-0.000099|-0.007744|-0.000137|56.604488|0.009968|0.007232|0.000128|0.725485|16985|0.005029|0.017639|45452|0.019716|0||||||||64745|0||||
A|XASE|202609|JEPI|ROUND|50000|LNNNN|1133|100349414.44|1769957|1768357|1600|0|0|1600|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.01|-0.000175|-0.03|-0.000526|-0.01|-0.000175|56.985||||||||||||||||||||1|12801|3293|0.894787
A|XASE|202609|JEPI|ROUND|50000|LNNYN|440|51335769.25|907372|907372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|55|
A|XASE|202609|JEPI|ROUND|50000|LNYYN|16|1780092.71|31486|31486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPI|ROUND|50000|LYNYN|3447|384604764.74|6792987|6768529|24458|0|24458|0|0|0|0|0|0|0|0.002133|0.000038|0.002093|0.000037|0.001378|0.000024|0.000737|0.000013|-0.005803|-0.000102|56.648291|0.01|0.005724|0.000101|0.57241|19458|0.005|0.018043|3500|0.016467|1500|0.03|0.019481||||||103856|0||||
A|XASE|202609|JEPQ|ODD|0|LNNNN|388|58059.46|962|945|17|0|0|0|0|0|3|6|8|0|0.009412|0.000158|0.01|0.000168|0.007647|0.000129|0.011176|0.000188|0.017059|0.000287|59.477941||||||||||||||||||||14|448|83|27876.69089
A|XASE|202609|JEPQ|ODD|0|LNNYN|1307|133525.79|2225|2200|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000168|-0.0068|-0.000114|-0.0052|-0.000087|-0.0164|-0.000275|-0.0404|-0.000679|59.5338||||||||||||||||||||13|0|0|0.016813
A|XASE|202609|JEPQ|ODD|0|LNYYN|59|6071.44|101|100|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|-0.01|-0.000169|0.01|0.000169|0.03|0.000508|59.06|0.02|0|0|0|1|0.01|0.000259|0||0||||||||1|0|1|0|0|0.000259
A|XASE|202609|JEPQ|ODD|0|LYNNN|5|1022.65|17|15|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000168|0.01|0.000168|0.01|0.000168|59.68|0|0|0||0|||2|0.016639|0||||||||2|0||||
A|XASE|202609|JEPQ|ODD|0|LYNYN|11068|1053985.96|17535|17196|339|0|339|0|0|0|0|0|0|0|0.000619|0.00001|0.000059|0.000001|-0.004425|-0.000074|-0.008555|-0.000143|-0.011593|-0.000194|59.830206|0.009794|0.001327|0.000022|0.135542|287|0.005|0.018369|52|0.017695|0||||||||339|0||||
A|XASE|202609|JEPQ|ODD|1000|LNNNN|679|1530187.94|25498|25255|243|0|0|0|50|45|41|76|31|0|0.006626|0.000111|0.011811|0.000198|-0.002922|-0.000049|-0.036996|-0.000619|-0.08465|-0.001417|59.759815||||||||||||||||||||7|6211|1754|29462.715246
A|XASE|202609|JEPQ|ODD|1000|LNNYN|6685|22124022.77|365121|364464|657|0|657|0|0|0|0|0|0|0|-0.008782|-0.000145|-0.00726|-0.00012|-0.002055|-0.000034|-0.008508|-0.000141|-0.016728|-0.000277|60.46847||||||||||||||||||||17|0|0|0.016822
A|XASE|202609|JEPQ|ODD|1000|LNYYN|41|91175.51|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPQ|ODD|1000|LYNNN|12|29691.49|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEPQ|ODD|1000|LYNYN|4427|11035239.51|183283|177105|6178|0|6178|0|0|0|0|0|0|0|-0.001282|-0.000021|-0.001926|-0.000032|-0.001942|-0.000032|-0.002648|-0.000044|0.01055|0.000176|59.928132|0.010282|0.003852|0.000064|0.374685|3972|0.005|0.017188|2206|0.014354|0||||||||6210|0||||
A|XASE|202609|JEPQ|ODD|250|LNNNN|685|394815.38|6569|6488|81|0|0|0|0|0|24|17|19|21|0.003086|0.000052|0.001852|0.000031|0.003086|0.000052|0.014938|0.000249|-0.040123|-0.00067|59.916543||||||||||||||||||||8|2485|577|349281.734852
A|XASE|202609|JEPQ|ODD|250|LNNYN|1386|762549.94|12696|12654|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|0.002381|0.00004|-0.004762|-0.000079|-0.01381|-0.00023|59.975952||||||||||||||||||||5|0|0|0.020484
A|XASE|202609|JEPQ|ODD|250|LNYYN|41|22241.43|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPQ|ODD|250|LYNNN|9|4451.03|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEPQ|ODD|250|LYNYN|4305|2332283.78|38773|37736|1037|0|1037|0|0|0|0|0|0|0|0.000993|0.000017|0.00081|0.000014|0.000916|0.000015|-0.001157|-0.000019|-0.002035|-0.000034|59.968284|0.009682|0.001842|0.000031|0.190239|813|0.005|0.018239|224|0.014517|0||||||||1037|0||||
A|XASE|202609|JEPQ|ODD|5000|LNNNN|29|162187.33|2705|2705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|922|163|
A|XASE|202609|JEPQ|ODD|5000|LNNYN|60|322814.89|5387|5387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEPQ|ODD|5000|LNYYN|4|23252.05|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPQ|ODD|5000|LYNNN|4|22129.58|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEPQ|ODD|5000|LYNYN|357|1947205.6|32264|30263|2001|0|2001|0|0|0|0|0|0|0|-0.00094|-0.000016|-0.00094|-0.000016|-0.005677|-0.000094|-0.005617|-0.000093|-0.017181|-0.000284|60.512556|0.01|0.002729|0.000045|0.272864|1455|0.005|0.016094|546|0.014651|0||||||||2001|0||||
A|XASE|202609|JEPQ|ROUND|10000|LNNNN|13886|194025739.84|3239570|3214045|25525|0|0|300|605|3756|6685|4932|9238|9|0.005739|0.000095|0.004916|0.000082|0.007392|0.000123|0.004642|0.000077|0.004034|0.000067|60.218677||||||||||||||||||||122|285388|108285|37233.968763
A|XASE|202609|JEPQ|ROUND|10000|LNNYN|887|11177793.35|186750|186750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEPQ|ROUND|10000|LNYNN|121|1525669|25400|25297|103|0|0|0|3|100|0|0|0|0|0.009417|0.000157|0.009806|0.000164|-0.01|-0.000167|-0.010194|-0.00017|-0.026117|-0.000436|59.895243|0.02|0|0|0|103|0.01|493.301966|0||0||||||||600|0|3|5412|4029|493.301966
A|XASE|202609|JEPQ|ROUND|10000|LNYYN|48|643708.91|10747|10747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPQ|ROUND|10000|LYNNN|3416|42918414.12|717215|715272|1943|0|0|434|400|409|700|0|0|0|0.006341|0.000105|0.001709|0.000028|0.007169|0.000118|0.015826|0.000261|0.011101|0.000183|60.671552|0.004678|0.004678|0.000077|1|0|||1943|1847.618839|0||||||||2334|300||||
A|XASE|202609|JEPQ|ROUND|10000|LYNYN|8771|126631827.35|2106114|2067172|38942|0|38942|0|0|0|0|0|0|0|-0.003228|-0.000054|-0.002946|-0.000049|-0.005101|-0.000085|-0.002297|-0.000038|0.000568|0.000009|60.234847|0.009317|0.006161|0.000102|0.661265|12290|0.005|0.017448|26652|0.018098|0||||||||48478|410||||
A|XASE|202609|JEPQ|ROUND|20000|LNNNN|5625|155271916.33|2600259|2588643|11616|0|0|0|0|1332|3835|3569|2880|0|0.005758|0.000096|0.005844|0.000098|0.007386|0.000123|0.005129|0.000086|-0.009208|-0.000154|59.812622||||||||||||||||||||39|172200|52122|40236.589545
A|XASE|202609|JEPQ|ROUND|20000|LNNYN|339|8984005.86|150125|150125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|JEPQ|ROUND|20000|LNYNN|20|477208|8000|7900|100|0|0|0|0|0|0|100|0|0|0.01|0.000169|0.01|0.000169|0.01|0.000169|-0.01|-0.000169|-0.01|-0.000169|59|0.02|0|0|0|100|0.01|21350.981296|0||0||||||||400|0|1|3247|1583|21350.981296
A|XASE|202609|JEPQ|ROUND|20000|LNYYN|85|2055822.32|34208|34208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPQ|ROUND|20000|LYNNN|800|19095644.74|320101|318813|1288|0|201|200|400|0|287|200|0|0|-0.003991|-0.000067|-0.002438|-0.000041|-0.000885|-0.000015|0.009115|0.000152|-0.005901|-0.000099|59.831541|0.002182|0.002182|0.000036|1|0|||1288|3573.376277|0||||||||2800|200||||
A|XASE|202609|JEPQ|ROUND|20000|LYNYN|13384|332888279.48|5522709|5491931|30778|0|30778|0|0|0|0|0|0|0|-0.00211|-0.000035|-0.003052|-0.000051|0.001376|0.000023|0.000803|0.000013|0.021308|0.000354|60.132102|0.009011|0.005209|0.000087|0.578084|11701|0.005|0.018888|19077|0.020359|0||||||||46651|190||||
A|XASE|202609|JEPQ|ROUND|200000|LNNNN|20472|6492271408|106216100|106183820|32280|0|0|3377|0|11151|9284|6320|198|1950|-0.00746|-0.000122|-0.009866|-0.000162|-0.014509|-0.000238|-0.01368|-0.000224|-0.043486|-0.000713|61.027247||||||||||||||||||||11|721782|297922|24264.799272
A|XASE|202609|JEPQ|ROUND|200000|LNNYN|222|54366354.32|905737|905737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JEPQ|ROUND|200000|LNYYN|13|2861620|48250|48250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPQ|ROUND|200000|LYNNN|4|1113021|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEPQ|ROUND|200000|LYNYN|455|222709323.61|3717569|3681175|36394|0|36394|0|0|0|0|0|0|0|0.005945|0.000098|0.008171|0.000134|0.01152|0.000189|0.012122|0.000199|0.034998|0.000574|60.949358|0.01|0.009333|0.000153|0.933313|3827|0.005|0.019297|31867|0.020554|700|0.01|0.016189||||||123915|0||||
A|XASE|202609|JEPQ|ROUND|5000|LNNNN|339299|2034128157.21|33931375|33895439|35936|0|700|1670|2425|10815|9529|5306|5091|400|0.001926|0.000032|0.003006|0.00005|0.004318|0.000072|0.003923|0.000065|-0.001889|-0.000031|60.021392||||||||||||||||||||389|1690719|502432|20122.136679
A|XASE|202609|JEPQ|ROUND|5000|LNNYN|5347|32862856.11|548403|547891|512|0|512|0|0|0|0|0|0|0|-0.002188|-0.000036|0.009531|0.000159|0.013438|0.000224|0.017344|0.000289|0.068594|0.001141|60.112266||||||||||||||||||||6|1|0|0.016681
A|XASE|202609|JEPQ|ROUND|5000|LNYNN|59|353062|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2115|1797|
A|XASE|202609|JEPQ|ROUND|5000|LNYYN|71|451569.51|7536|7536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPQ|ROUND|5000|LYNNN|3631|21745790.4|363158|362256|902|0|0|100|402|100|100|100|100|0|0.004435|0.000073|0.005543|0.000092|0.007738|0.000128|-0.003348|-0.000055|-0.029956|-0.000495|60.459945|0.001131|0.001131|0.000019|1|0|||902|6674.347081|0||||||||1000|0||||
A|XASE|202609|JEPQ|ROUND|5000|LYNYN|14048|88753808.66|1476294|1427017|49277|0|49277|0|0|0|0|0|0|0|-0.00265|-0.000044|-0.003056|-0.000051|-0.004981|-0.000083|-0.00517|-0.000086|0.001541|0.000026|60.035572|0.009852|0.006485|0.000108|0.658235|17492|0.005029|0.015946|31285|0.016543|500|0.01|0.008166||||||50209|0||||
A|XASE|202609|JEPQ|ROUND|50000|LNNNN|37288|5389361028.89|90801221|90784361|16860|0|0|0|0|5258|4042|1771|4929|860|0.000705|0.000012|0.001968|0.000033|-0.012157|-0.000203|-0.013725|-0.000229|-0.064828|-0.001084|59.80914||||||||||||||||||||14|454588|97872|78677.166111
A|XASE|202609|JEPQ|ROUND|50000|LNNYN|1037|170649755.18|2860978|2860778|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|-0.03|-0.000502|-0.03|-0.000502|-0.07|-0.001171|59.765||||||||||||||||||||1|487|487|0.018813
A|XASE|202609|JEPQ|ROUND|50000|LNYNN|16|2244512|37800|37800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|JEPQ|ROUND|50000|LNYYN|37|5746502.06|96215|96215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JEPQ|ROUND|50000|LYNNN|25|3692524|62200|62200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JEPQ|ROUND|50000|LYNYN|3384|471721339.21|7897244|7872666|24578|0|24578|0|0|0|0|0|0|0|-0.001531|-0.000026|-0.002424|-0.000041|0.004465|0.000075|0.00413|0.000069|0.03442|0.000575|59.815479|0.01|0.005972|0.0001|0.597201|9900|0.005|0.017221|14678|0.023486|0||||||||125929|18||||
A|XASE|202609|JETD|ODD|0|LNNNN|321|3383.91|1024|1008|16|0|0|0|0|0|6|0|10|0|0.000625|0.000189|0.000625|0.000189|0.00125|0.000378|0.00125|0.000378|-0.005|-0.001514|3.302813||||||||||||||||||||8|47|20|34978.077839
A|XASE|202609|JETD|ODD|0|LNNYN|210|2793.15|847|843|4|0|4|0|0|0|0|0|0|0|-0.01|-0.003231|-0.01|-0.003231|-0.01|-0.003231|-0.01|-0.003231|-0.01|-0.003231|3.095||||||||||||||||||||1|0|0|0.022874
A|XASE|202609|JETD|ODD|0|LNYNN|10|100.59|30|29|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.0059|3.39|0.02|0|0|0|1|0.01|0.658665|0||0||||||||1|0|1|0|0|0.658665
A|XASE|202609|JETD|ODD|0|LNYYN|35|3082|923|921|2|0|2|0|0|0|0|0|0|0|-0.005|-0.001475|-0.005|-0.001475|-0.015|-0.004425|0.005|0.001475|-0.035|-0.010324|3.39|0.02|0|0|0|2|0.01|0.02687|0||0||||||||31|0|2|0|0|0.02687
A|XASE|202609|JETD|ODD|0|LYNYN|40|2849.98|882|800|82|0|82|0|0|0|0|0|0|0|0.007439|0.002357|0.007195|0.00228|0.009268|0.002937|0.01|0.003169|0.026341|0.008347|3.155976|0.010244|0.010244|0.003246|1|0|||82|0.019539|0||||||||111|0||||
A|XASE|202609|JETD|ODD|250|LNNYN|2|531.07|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETD|ODD|250|LNYYN|3|932.73|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETD|ROUND|1000|LNNYN|9|24114.67|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETD|ROUND|1000|LNYYN|5|10775|3245|3245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETD|ROUND|1000|LYNYN|59|156526.59|47133|47133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETD|ROUND|10000|LNNYN|2|28843|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETD|ROUND|10000|LNYYN|2|21135|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETD|ROUND|10000|LYNYN|1|16656|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETD|ROUND|20000|LYNYN|3|84668|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETD|ROUND|250|LNNNN|145|45666|14500|14027|473|0|0|100|0|0|0|0|0|373|-0.003277|-0.001042|-0.003235|-0.001029|-0.003573|-0.001137|-0.003615|-0.00115|-0.008393|-0.00267|3.143372||||||||||||||||||||7|1202|276|555037.186606
A|XASE|202609|JETD|ROUND|250|LNNYN|95|33629.56|10294|10292|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003063|-0.01|-0.003063|-0.01|-0.003063|-0.05|-0.015314|-0.01|-0.003063|3.265||||||||||||||||||||1|0|0|0.018296
A|XASE|202609|JETD|ROUND|250|LNYNN|2|632|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETD|ROUND|250|LNYYN|9|4512.1|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETD|ROUND|250|LYNNN|1|318|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETD|ROUND|250|LYNYN|82|37851.83|11458|11058|400|0|400|0|0|0|0|0|0|0|0.0025|0.000795|0.0025|0.000795|0.0025|0.000795|0.0025|0.000795|0.005|0.00159|3.145|0.01|0.01|0.00318|1|0|||400|0.013403|0||||||||400|0||||
A|XASE|202609|JETD|ROUND|5000|LNNYN|2|15910|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETD|ROUND|5000|LNYYN|3|22145.4|6858|6858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETD|ROUND|5000|LYNYN|1|5695|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETS|ODD|0|LNNNN|465|53786.83|1901|1764|137|0|0|0|4|19|30|45|38|1|0.006058|0.000214|0.00781|0.000277|0.008686|0.000308|0.006934|0.000246|-0.014161|-0.000501|28.244343||||||||||||||||||||47|500|240|21956.373954
A|XASE|202609|JETS|ODD|0|LNNYN|460|60066.75|2115|2087|28|0|28|0|0|0|0|0|0|0|-0.013571|-0.000477|-0.013571|-0.000477|-0.015714|-0.000552|-0.022857|-0.000803|-0.001429|-0.00005|28.458571||||||||||||||||||||7|0|0|0.01719
A|XASE|202609|JETS|ODD|0|LNYYN|19|2380.04|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETS|ODD|0|LYNNN|16|2432.71|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETS|ODD|0|LYNYN|538|47915.96|1690|1383|307|0|307|0|0|0|0|0|0|0|-0.002378|-0.000084|-0.003811|-0.000135|-0.004593|-0.000162|-0.005863|-0.000207|-0.003453|-0.000122|28.26373|0.01|0.005961|0.000211|0.596091|124|0.005|0.017413|183|0.014251|0||||||||307|0||||
A|XASE|202609|JETS|ODD|1000|LNNNN|285|468212.72|16550|11459|5091|0|0|0|0|657|2739|1006|689|0|0.009419|0.000334|0.00987|0.00035|0.014991|0.000531|0.017547|0.000621|0.011177|0.000396|28.241221||||||||||||||||||||91|4621|3220|14419.115647
A|XASE|202609|JETS|ODD|1000|LNNYN|374|581091.86|20499|19037|1462|0|1462|0|0|0|0|0|0|0|-0.01052|-0.000375|-0.009166|-0.000326|-0.013817|-0.000492|0.005075|0.000181|0.02249|0.000801|28.087018||||||||||||||||||||26|55|55|0.016045
A|XASE|202609|JETS|ODD|1000|LNYNN|1|2100.21|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETS|ODD|1000|LNYYN|25|39175.86|1378|1378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETS|ODD|1000|LYNNN|7|12587.51|442|279|123|40|40|40|0|83|0|0|0|0|0.01|0.000354|0.01|0.000354|-0.01|-0.000354|-0.076012|-0.002688|-0.094908|-0.003356|28.282086|0.004908|0.004908|0.000174|1|0|||163|370.160898|0||||||||163|0||||
A|XASE|202609|JETS|ODD|1000|LYNYN|893|1524278.41|53820|40916|12904|0|12904|0|0|0|0|0|0|0|-0.004871|-0.000172|-0.004983|-0.000176|-0.005724|-0.000202|-0.007451|-0.000263|-0.009124|-0.000323|28.286054|0.010042|0.00463|0.000164|0.461105|6983|0.005|0.016687|5921|0.014649|0||||||||13035|0||||
A|XASE|202609|JETS|ODD|250|LNNNN|524|284086.35|10035|8493|1542|0|0|0|38|126|641|464|257|16|0.008457|0.000299|0.009611|0.00034|0.018314|0.000647|0.014462|0.000511|0.014351|0.000507|28.294848||||||||||||||||||||71|2149|1368|24209.988428
A|XASE|202609|JETS|ODD|250|LNNYN|1369|592149.86|20877|20537|340|0|340|0|0|0|0|0|0|0|-0.01|-0.000353|-0.009647|-0.000341|-0.018294|-0.000646|-0.039412|-0.001391|-0.026353|-0.00093|28.324882||||||||||||||||||||13|0|0|0.016466
A|XASE|202609|JETS|ODD|250|LNYYN|209|103662.67|3657|3608|49|0|49|0|0|0|0|0|0|0|-0.023061|-0.000808|-0.03|-0.001051|-0.036939|-0.001294|-0.17449|-0.006111|-0.148367|-0.005196|28.555102|0.02|0|0|0|49|0.01|0.010217|0||0||||||||49|0|3|0|0|0.010217
A|XASE|202609|JETS|ODD|250|LYNNN|24|13832.33|488|474|14|0|0|0|0|0|14|0|0|0|0.05|0.001768|0.05|0.001768|0.01|0.000354|0.05|0.001768|0.01|0.000354|28.28|0|0|0||0|||14|3770.796981|0||||||||14|0||||
A|XASE|202609|JETS|ODD|250|LYNYN|736|418889.14|14758|11798|2960|0|2960|0|0|0|0|0|0|0|-0.004047|-0.000143|-0.004372|-0.000154|-0.004601|-0.000162|-0.002838|-0.0001|-0.003088|-0.000109|28.366986|0.010047|0.005669|0.0002|0.564223|1296|0.005|0.017079|1664|0.015197|0||||||||2981|0||||
A|XASE|202609|JETS|ROUND|1000|LNNNN|106707|301687756.06|10676408|10626563|49845|0|1200|3754|5304|11358|14313|8414|5502|0|0.005586|0.000198|0.007502|0.000265|0.004333|0.000153|0.003181|0.000112|-0.011411|-0.000404|28.278928||||||||||||||||||||482|509669|299715|11172.041766
A|XASE|202609|JETS|ROUND|1000|LNNYN|10063|28806426.95|1018893|1018570|323|0|323|0|0|0|0|0|0|0|-0.016192|-0.000567|-0.016192|-0.000567|0.009876|0.000346|0.03743|0.00131|-0.00195|-0.000068|28.564938||||||||||||||||||||5|100|100|0.010636
A|XASE|202609|JETS|ROUND|1000|LNYNN|22|62287|2200|2100|100|0|0|100|0|0|0|0|0|0|0.03|0.001044|0.03|0.001044|-0.04|-0.001392|0.03|0.001044|-0.05|-0.00174|28.735|0.03|0.01|0.000348|0.333333|100|0.01|0.304125|0||0||||||||100|0|1|394|394|0.304125
A|XASE|202609|JETS|ROUND|1000|LNYYN|286|822281.33|29104|28763|341|0|341|0|0|0|0|0|0|0|-0.001202|-0.000042|-0.021202|-0.000747|-0.037801|-0.001331|-0.039267|-0.001383|-0.079267|-0.002791|28.397478|0.022933|0.002933|0.000103|0.127877|341|0.01|0.007715|0||0||||||||440|0|4|0|0|0.007715
A|XASE|202609|JETS|ROUND|1000|LYNNN|5202|14710661|520200|517983|2217|0|200|300|633|884|200|0|0|0|0.001295|0.000046|0.004903|0.000174|0.007736|0.000275|-0.001899|-0.000068|0.008042|0.000286|28.103365|0.000902|0.000902|0.000032|1|0|||2217|354.168642|0||||||||2400|0||||
A|XASE|202609|JETS|ROUND|1000|LYNYN|5216|15528800.42|547875|481657|66118|100|66118|100|0|0|0|0|0|0|-0.004705|-0.000166|-0.006249|-0.000221|-0.005129|-0.000181|-0.004207|-0.000149|0.003096|0.000109|28.302614|0.01005|0.007783|0.000275|0.774445|16630|0.00503|0.014766|48878|0.016068|710|0.012113|0.014167||||||67138|348||||
A|XASE|202609|JETS|ROUND|10000|LNNNN|65|754740.79|26904|26204|700|0|0|0|0|0|0|700|0|0|0.01|0.000355|0.01|0.000355|0.01|0.000355|0.05|0.001773|0.11|0.003901|28.195||||||||||||||||||||1|1719|1127|10916.56294
A|XASE|202609|JETS|ROUND|10000|LNNYN|305|4285629.9|151943|151042|901|0|901|0|0|0|0|0|0|0|0.001099|0.000039|-0.004451|-0.000158|0.016637|0.000589|0.006693|0.000237|0.00667|0.000236|28.254156||||||||||||||||||||5|980|980|0.021385
A|XASE|202609|JETS|ROUND|10000|LNYNN|1|11300|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|26|
A|XASE|202609|JETS|ROUND|10000|LNYYN|24|322231.46|11413|11313|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00035|-0.04|-0.0014|-0.09|-0.003149|-0.05|-0.001749|0.13|0.004549|28.58|0.04|0|0|0|100|0.02|0.017593|0||0||||||||650|0|1|0|0|0.017593
A|XASE|202609|JETS|ROUND|10000|LYNNN|71|804976|28600|27913|687|0|287|400|0|0|0|0|0|0|-0.004178|-0.000148|0.001645|0.000058|-0.01329|-0.000471|-0.018355|-0.00065|-0.051776|-0.001834|28.233675|0.007089|0.007089|0.000251|1|0|||687|0.499801|0||||||||900|187||||
A|XASE|202609|JETS|ROUND|10000|LYNYN|1568|19259068.28|680378|670481|9897|0|9897|0|0|0|0|0|0|0|-0.005261|-0.000187|-0.006314|-0.000224|-0.001923|-0.000068|-0.007157|-0.000254|-0.015735|-0.000558|28.183335|0.009293|0.002553|0.000091|0.274764|6670|0.005|0.014883|3227|0.013403|0||||||||17515|42||||
A|XASE|202609|JETS|ROUND|20000|LNNNN|9|374806.2|13290|9190|3700|400|0|0|0|0|900|0|3200|0|0.01|0.000355|0.01|0.000355|0.01|0.000355|-0.00561|-0.000199|0.016341|0.00058|28.184756||||||||||||||||||||3|2174|1874|29602.308536
A|XASE|202609|JETS|ROUND|20000|LNNYN|3577|145437733.52|5158430|5157933|497|0|497|0|0|0|0|0|0|0|-0.01|-0.000351|-0.014024|-0.000492|0.001952|0.000068|-0.034266|-0.001202|0.014628|0.000513|28.497052||||||||||||||||||||5|2318|2018|0.013332
A|XASE|202609|JETS|ROUND|20000|LNYYN|130|5244609.44|186202|186002|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000179|0.005|0.000179|-0.025|-0.000897|-0.04|-0.001435|0.05|0.001794|27.87|0.02|0|0|0|200|0.01|0.010978|0||0||||||||1918|0|2|50|50|0.010978
A|XASE|202609|JETS|ROUND|20000|LYNYN|7485|306215181.54|10867347|10835086|32261|0|32261|0|0|0|0|0|0|0|-0.003327|-0.000118|-0.004663|-0.000166|-0.00406|-0.000145|-0.001181|-0.000042|-0.001274|-0.000045|28.091328|0.009876|0.001992|0.000071|0.201689|26735|0.005019|0.016108|5026|0.017098|500|0.014|0.02063||||||140497|0||||
A|XASE|202609|JETS|ROUND|200000|LNNYN|27|10978990.93|386841|386841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETS|ROUND|200000|LNYYN|10|2312337|79900|79900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETS|ROUND|200000|LYNYN|109|43772573.21|1545135|1539927|5208|0|5208|0|0|0|0|0|0|0|0.002496|0.000088|-0.000192|-0.000007|0.009428|0.000334|-0.013802|-0.000488|0.003998|0.000141|28.261344|0.01|0.000192|0.000007|0.019201|5108|0.005|0.021342|100|0.01736|0||||||||98100|0||||
A|XASE|202609|JETS|ROUND|5000|LNNNN|1374|8192707.67|290535|265522|25013|0|300|200|300|3849|7155|8521|4688|0|0.003204|0.000113|0.004296|0.000152|-0.002035|-0.000072|0.001962|0.000069|-0.006279|-0.000222|28.331953||||||||||||||||||||113|49498|37045|22967.663471
A|XASE|202609|JETS|ROUND|5000|LNNYN|5042|29034758.34|1027518|1027218|300|0|300|0|0|0|0|0|0|0|0.003333|0.000116|-0.01|-0.000347|-0.016667|-0.000578|0.036667|0.001272|0.063333|0.002198|28.815||||||||||||||||||||2|355|355|0.017535
A|XASE|202609|JETS|ROUND|5000|LNYNN|5|28114|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|300|
A|XASE|202609|JETS|ROUND|5000|LNYYN|47|346470.58|12193|11993|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000354|0.005|0.000177|-0.01|-0.000354|-0.1|-0.003539|-0.13|-0.004601|28.255|0.02|0|0|0|200|0.01|0.009755|0||0||||||||400|0|2|100|100|0.009755
A|XASE|202609|JETS|ROUND|5000|LYNNN|975|5735449|203400|202060|1140|200|200|700|40|300|0|0|100|0|0.004925|0.000175|-0.001045|-0.000037|-0.013881|-0.000494|0.010896|0.000388|-0.024627|-0.000876|28.112239|0.001493|0.001493|0.000053|1|0|||1340|2437.342839|0||||||||1700|100||||
A|XASE|202609|JETS|ROUND|5000|LYNYN|4603|32003315.07|1130644|1087711|42933|0|42933|0|0|0|0|0|0|0|-0.002772|-0.000098|-0.003185|-0.000113|-0.002175|-0.000077|-0.0021|-0.000074|0.003532|0.000125|28.27574|0.009858|0.005773|0.000204|0.585602|18347|0.005027|0.016799|24232|0.01727|354|0.012825|0.020312||||||50487|211||||
A|XASE|202609|JETS|ROUND|50000|LNNYN|325|17445092.86|607660|607460|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.02|-0.000699|-0.05|-0.001746|-0.09|-0.003144|28.63||||||||||||||||||||2|178|178|0.01759
A|XASE|202609|JETS|ROUND|50000|LNYYN|8|490574.94|17146|17046|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.02|-0.000699|0.01|0.000349|28.63|0.02|0|0|0|100|0.01|0.02086|0||0||||||||800|0|1|100|100|0.02086
A|XASE|202609|JETS|ROUND|50000|LYNYN|1215|71472097.17|2501540|2494318|7222|0|7222|0|0|0|0|0|0|0|-0.002569|-0.000091|-0.001322|-0.000047|-0.001209|-0.000043|-0.00482|-0.000171|0.033271|0.001181|28.172279|0.009723|0.004202|0.000149|0.432213|5187|0.005|0.01931|1735|0.010248|300|0.02|0.031159||||||97320|0||||
A|XASE|202609|JETU|ODD|0|LNNNN|25|960.34|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETU|ODD|0|LNNYN|18|1976.52|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETU|ODD|0|LNYYN|27|798.1|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETU|ODD|0|LYNYN|4|636.11|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETU|ODD|1000|LNNYN|56|86235.59|3559|3559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETU|ODD|1000|LNYYN|18|37528.84|1515|1515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETU|ODD|1000|LYNYN|9|13602|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETU|ODD|250|LNNYN|15|8152.55|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETU|ODD|250|LNYYN|3|1638.63|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETU|ODD|250|LYNYN|8|5595.3|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETU|ROUND|1000|LNNYN|5|12106|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETU|ROUND|1000|LNYYN|5|20044.8|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETU|ROUND|1000|LYNYN|60|175765.9|7075|7075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETU|ROUND|10000|LNNYN|1|12300|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETU|ROUND|10000|LNYYN|5|70864.18|2902|2902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETU|ROUND|10000|LYNYN|9|115860|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETU|ROUND|20000|LNYYN|6|196141|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETU|ROUND|20000|LYNYN|17|571858|22900|22900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETU|ROUND|5000|LNNYN|2|14821.5|614|614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JETU|ROUND|5000|LNYYN|8|46328.49|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETU|ROUND|5000|LYNYN|17|104220|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JETU|ROUND|50000|LNYYN|1|54978|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JETU|ROUND|50000|LYNYN|3|158528|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JF|ODD|0|LNNNN|33|97.2|96|94|2|0|0|0|0|0|0|0|2|0|-0.03|-0.029126|-0.03|-0.029126|-0.03|-0.029126|-0.03|-0.029126|-0.03|-0.029126|1.03||||||||||||||||||||1|3|0|54882.366587
A|XASE|202609|JF|ODD|0|LNNYN|546|29286.35|29944|29944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JF|ODD|0|LNYYN|74|2926.88|3062|3062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JF|ODD|0|LYNYN|2|80.19|83|0|83|0|83|0|0|0|0|0|0|0|0.059277|0.059379|0.059277|0.059379|0.069036|0.069155|0.069036|0.069155|0.05147|0.051558|0.998283|0.064398|0.064398|0.064508|1|0|||83|0.01996|0||||||||83|0||||
A|XASE|202609|JF|ROUND|0|LNNNN|18|1826.81|1800|1600|200|0|0|0|0|0|0|100|0|100|-0.06|-0.060075|-0.06|-0.060075|-0.065|-0.065081|-0.065|-0.065081|-0.047|-0.047059|0.99875||||||||||||||||||||2|380|300|762501.829702
A|XASE|202609|JF|ROUND|0|LNNYN|18|2940.29|3034|3034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JF|ROUND|0|LNYYN|10|1379.65|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JF|ROUND|0|LYNYN|3|508.41|517|398|119|0|119|0|0|0|0|0|0|0|0.06|0.060024|0.06|0.060024|0.061597|0.061621|0.061597|0.061621|0.043597|0.043614|0.999601|0.060798|0.060798|0.060823|1|0|||119|0.017455|0||||||||317|0||||
A|XASE|202609|JF|ROUND|10000|LNNYN|4|46183.9|43349|43349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JF|ROUND|250|LNNYN|1|980|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JF|ROUND|250|LNYYN|7|2810.48|2941|2941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JF|ROUND|250|LYNYN|4|1587.02|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JF|ROUND|5000|LNNYN|5|39782.01|39998|39998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFB|ODD|0|LNNNN|238|12899.57|2610|2432|178|0|0|32|0|2|2|79|63|0|-0.000449|-0.00009|0.006517|0.001309|0.004663|0.000936|0.010843|0.002177|-0.029607|-0.005945|4.980225||||||||||||||||||||31|200|169|54368.072712
A|XASE|202609|JFB|ODD|0|LNNYN|712|68674.72|13896|13885|11|0|11|0|0|0|0|0|0|0|-0.042727|-0.008689|-0.038182|-0.007765|-0.038182|-0.007765|-0.035455|-0.00721|-0.050909|-0.010353|4.917273||||||||||||||||||||3|0|0|0.013209
A|XASE|202609|JFB|ODD|0|LNYNN|2|20.08|4|0|4|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0.13|0.025896|5.02|0.06|0|0|0|4|0.03|11640.719662|0||0||||||||4|0|2|4|4|11640.719662
A|XASE|202609|JFB|ODD|0|LNYYN|134|11062.14|2250|2241|9|0|9|0|0|0|0|0|0|0|0.015556|0.003124|0.006667|0.001339|0.011111|0.002232|0.021111|0.00424|0.034444|0.006918|4.978889|0.077778|0.037778|0.007588|0.485714|9|0.02|0.02541|0||0||||||||9|0|2|0|0|0.02541
A|XASE|202609|JFB|ODD|0|LYNYN|69|5682.9|1145|996|149|0|149|0|0|0|0|0|0|0|0.003221|0.000646|-0.005168|-0.001037|-0.003087|-0.000619|-0.009933|-0.001993|0.041678|0.008361|4.984966|0.021477|0.030067|0.006032|1.4|0|||117|0.01719|32|0.02|0.015851||||||149|0||||
A|XASE|202609|JFB|ODD|250|LNNNN|6|2122.06|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|0|
A|XASE|202609|JFB|ODD|250|LNNYN|203|86653.79|17328|17328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFB|ODD|250|LNYYN|31|12402.3|2465|2465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFB|ODD|250|LYNYN|8|2601.1|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFB|ROUND|1000|LNNNN|1|1976|400|200|200|0|0|0|0|0|0|0|200|0|-0.04|-0.00804|-0.08|-0.01608|-0.08|-0.01608|-0.08|-0.01608|-0.01|-0.00201|4.975||||||||||||||||||||1|400|400|299295.730175
A|XASE|202609|JFB|ROUND|1000|LNNYN|270|386144.87|78494|78494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFB|ROUND|1000|LNYYN|764|1205799.08|249347|249247|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003984|0.02|0.003984|0.17|0.033865|5.02|0.04|0|0|0|100|0.02|0.022695|0||0||||||||200|0|1|0|0|0.022695
A|XASE|202609|JFB|ROUND|1000|LYNYN|51|110147.65|22481|22481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFB|ROUND|10000|LNNYN|9|110006|22300|22300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFB|ROUND|10000|LNYYN|13|173864.59|34815|34814|1|0|1|0|0|0|0|0|0|0|0.05|0.010299|0.05|0.010299|-0.01|-0.00206|-0.01|-0.00206|-0.13|-0.026777|4.855|0.11|0.05|0.010299|0.454545|1|0.03|0.01546|0||0||||||||100|0|1|0|0|0.01546
A|XASE|202609|JFB|ROUND|10000|LYNYN|3|52944.36|10761|10761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFB|ROUND|20000|LNNYN|1|27645|5700|5696|4|0|4|0|0|0|0|0|0|0|-0.01|-0.002064|-0.01|-0.002064|-0.02|-0.004128|-0.13|-0.026832|-0.11|-0.022704|4.845||||||||||||||||||||1|0|0|0.000264
A|XASE|202609|JFB|ROUND|20000|LNYYN|2|59475|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFB|ROUND|20000|LYNYN|4|125819.84|24784|24784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFB|ROUND|250|LNNNN|4|1950|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFB|ROUND|250|LNNYN|1067|913415.91|188783|188683|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006067|-0.03|-0.006067|-0.03|-0.006067|-0.03|-0.006067|-0.01|-0.002022|4.945||||||||||||||||||||1|0|0|0.019735
A|XASE|202609|JFB|ROUND|250|LNYNN|1|496|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.006067|0.03|0.006067|0.03|0.006067|0.03|0.006067|0.01|0.002022|4.945|0.05|0.03|0.006067|0.6|100|0.01|0.076418|0||0||||||||100|0|1|0|0|0.076418
A|XASE|202609|JFB|ROUND|250|LNYYN|916|723402.93|149124|149124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFB|ROUND|250|LYNYN|661|366523.76|72512|72312|200|0|200|0|0|0|0|0|0|0|0.04|0.008077|0.08|0.016153|0.08|0.016153|0.08|0.016153|0.01|0.002019|4.9525|0.025|0.025|0.005048|1|0|||200|0.018678|0||||||||200|0||||
A|XASE|202609|JFB|ROUND|5000|LNNYN|3|19390|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFB|ROUND|5000|LNYYN|92|557256.16|111279|110879|400|0|400|0|0|0|0|0|0|0|0.04|0.007835|0.04|0.007835|0.05|0.009794|0.05|0.009794|-0.05|-0.009794|5.105|0.07|0.05|0.009794|0.714286|400|0.01|0.023469|0||0||||||||500|0|1|0|0|0.023469
A|XASE|202609|JFB|ROUND|5000|LYNYN|5|38315.98|7877|7877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFB|ROUND|50000|LNYYN|1|51222.62|9794|9794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFB|ROUND|50000|LYNYN|1|51418.5|9794|9794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFIN|ODD|0|LNNNN|229|4473.08|2810|2729|81|0|0|0|0|0|0|0|81|0|0.01716|0.010013|0.006173|0.003602|0.005309|0.003097|0.004691|0.002737|0.026049|0.015199|1.713889||||||||||||||||||||10|292|160|159602.338208
A|XASE|202609|JFIN|ODD|0|LNNYN|321|9396.29|5827|5700|127|0|127|0|0|0|0|0|0|0|-0.024252|-0.015336|-0.004252|-0.002689|-0.004252|-0.002689|-0.004252|-0.002689|0.040866|0.025842|1.581378||||||||||||||||||||3|0|0|0.012031
A|XASE|202609|JFIN|ODD|0|LNYNN|2|28.44|18|0|18|0|0|0|0|0|0|0|18|0|0.01|0.006349|0.01|0.006349|0.01|0.006349|0.01|0.006349|0.01|0.006349|1.575|0.03|0.01|0.006349|0.333333|18|0.01|50710.341571|0||0||||||||18|0|2|18|0|50710.341571
A|XASE|202609|JFIN|ODD|0|LNYYN|136|12604.78|8019|7970|49|0|49|0|0|0|0|0|0|0|-0.011837|-0.006901|-0.011224|-0.006545|-0.011224|-0.006545|-0.011633|-0.006782|-0.012857|-0.007496|1.715102|0.02|0|0|0|49|0.01|0.011859|0||0||||||||49|0|4|1|1|0.011859
A|XASE|202609|JFIN|ODD|0|LYNYN|7|308.61|197|190|7|0|7|0|0|0|0|0|0|0|-0.01|-0.006154|-0.01|-0.006154|0|0|0.01|0.006154|-0.03|-0.018462|1.625|0.01|0.01|0.006154|1|0|||7|0.023891|0||||||||7|0||||
A|XASE|202609|JFIN|ROUND|0|LNNNN|27|4452|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|414|310|
A|XASE|202609|JFIN|ROUND|0|LNNYN|87|13808|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFIN|ROUND|0|LNYNN|1|181|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.011019|0.02|0.011019|0.01|0.00551|0.01|0.00551|0.01|0.00551|1.815|0.03|0.01|0.00551|0.333333|100|0.01|0.000152|0||0||||||||100|0|1|0|0|0.000152
A|XASE|202609|JFIN|ROUND|0|LNYYN|4801|725557.76|480202|480202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFIN|ROUND|0|LYNYN|155|24160.72|15624|15624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFIN|ROUND|1000|LNNYN|7|16237.1|10320|10320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFIN|ROUND|1000|LNYYN|3|4604.05|2940|2924|16|0|16|0|0|0|0|0|0|0|0.01|0.005618|0.03|0.016854|0.03|0.016854|0.03|0.016854|-0.04|-0.022472|1.78|0.04|0.02|0.011236|0.5|16|0.01|0.019366|0||0||||||||300|0|1|0|0|0.019366
A|XASE|202609|JFIN|ROUND|1000|LYNYN|5|7947|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFIN|ROUND|10000|LNNYN|1|16799.4|9333|9333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFIN|ROUND|10000|LNYYN|2|24693.8|16410|16410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFIN|ROUND|10000|LYNYN|2|25349.2|17335|17335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFIN|ROUND|250|LNNYN|26|10157.76|6330|6330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFIN|ROUND|250|LNYYN|29|9986.16|6142|6142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFIN|ROUND|250|LYNYN|22|9636.08|5938|5938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLI|ODD|0|LNNNN|12|691.31|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLI|ODD|0|LNNYN|11|1065.71|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLI|ODD|0|LNYYN|29|3331|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLI|ODD|0|LYNYN|6|854.19|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLI|ODD|1000|LNNYN|3|3254.86|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLI|ODD|1000|LNYYN|6|19153.71|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLI|ODD|1000|LYNYN|13|41232.89|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLI|ODD|250|LNNYN|47|29247.11|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLI|ODD|250|LNYYN|13|8676.59|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLI|ODD|250|LYNYN|13|7587.27|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLI|ODD|5000|LNNYN|1|5267.5|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLI|ODD|5000|LYNYN|1|5065.4|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLI|ROUND|10000|LYNYN|3|37023.03|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLI|ROUND|20000|LNYYN|3|79700|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLI|ROUND|20000|LYNYN|1|26585|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLI|ROUND|5000|LNNYN|1|5359|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLI|ROUND|5000|LNYYN|8|46865.18|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLI|ROUND|5000|LYNYN|23|132044.27|2477|2477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLX|ODD|0|LNYYN|7|1238.24|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLX|ODD|0|LYNYN|12|1619.38|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLX|ODD|1000|LNNYN|37|61228.36|1239|1239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLX|ODD|1000|LNYYN|31|50977.62|1031|1031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLX|ODD|1000|LYNYN|85|257424.33|5235|5235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLX|ODD|250|LNNYN|54|40258.4|816|816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLX|ODD|250|LNYYN|33|21773.24|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLX|ODD|250|LYNYN|90|48277.24|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLX|ROUND|1000|LNNYN|224|1105166|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLX|ROUND|1000|LNYYN|19|93820|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLX|ROUND|1000|LYNYN|78|384411.07|7803|7803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLX|ROUND|10000|LNNYN|15|223599|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLX|ROUND|10000|LNYYN|11|182095.32|3684|3684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLX|ROUND|10000|LYNYN|40|618240.46|12524|12524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLX|ROUND|20000|LNNYN|1|29832|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLX|ROUND|20000|LNYYN|21|555253.52|11284|11284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLX|ROUND|20000|LYNYN|70|1845400.51|37340|37340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLX|ROUND|200000|LYNYN|2|1916889.61|38695|38695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLX|ROUND|5000|LNNYN|9|86628.3|1747|1747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFLX|ROUND|5000|LNYYN|3|24426.8|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFLX|ROUND|5000|LYNYN|88|799009.49|16191|16191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFLX|ROUND|50000|LYNYN|20|1555584.84|31319|31319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFR|ODD|0|LNNNN|21|256.34|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|2|
A|XASE|202609|JFR|ODD|0|LNNYN|4602|642451.7|85862|85862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFR|ODD|0|LNYYN|3|382.77|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFR|ODD|0|LYNYN|116|7852.35|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFR|ODD|250|LNNNN|3|1712.58|232|140|92|0|0|0|0|0|92|0|0|0|0.01|0.001382|0.01|0.001382|0.01|0.001382|0.01|0.001382|0.01|0.001382|7.235||||||||||||||||||||1|162|162|4064.174862
A|XASE|202609|JFR|ODD|250|LNNYN|58|24659.85|3255|3255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFR|ODD|250|LNYYN|2|813.13|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFR|ODD|250|LYNYN|54|27601.36|3725|3291|434|0|434|0|0|0|0|0|0|0|-0.007465|-0.001004|-0.007465|-0.001004|-0.007465|-0.001004|-0.007465|-0.001004|-0.007465|-0.001004|7.435922|0.01|0.007235|0.000973|0.723502|120|0.005|0.012686|314|0.018142|0||||||||434|0||||
A|XASE|202609|JFR|ROUND|1000|LNNNN|11|18445.56|2477|2277|200|0|0|200|0|0|0|0|0|0|0.01|0.001306|0.01|0.001306|0.01|0.001306|0.01|0.001306|0.01|0.001306|7.655||||||||||||||||||||1|1002|800|0.127209
A|XASE|202609|JFR|ROUND|1000|LNNYN|285|811098.2|108729|108729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFR|ROUND|1000|LNYYN|18|31127.49|4222|4222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFR|ROUND|1000|LYNNN|14|21211|2900|2600|300|0|0|0|0|0|0|0|200|100|-0.003333|-0.00046|0.01|0.00138|0.01|0.00138|0.016667|0.0023|0.003333|0.00046|7.246667|0|0|0||0|||300|982251.035944|0||||||||300|0||||
A|XASE|202609|JFR|ROUND|1000|LYNYN|1418|3827618.59|514404|507516|6888|0|6888|0|0|0|0|0|0|0|-0.00009|-0.000012|-0.003249|-0.000439|-0.004846|-0.000654|-0.005717|-0.000772|-0.006188|-0.000835|7.4084|0.01|0.004846|0.000654|0.484611|3550|0.005|0.015373|3338|0.018502|0||||||||10164|0||||
A|XASE|202609|JFR|ROUND|10000|LNNYN|67|794253.3|105485|105485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFR|ROUND|10000|LNYYN|423|4764316|636000|636000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFR|ROUND|10000|LYNYN|55|772061.45|103270|102370|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.597222|0.01|0|0|0|900|0.005|0.016506|0||0||||||||4027|0||||
A|XASE|202609|JFR|ROUND|20000|LNNYN|2|51404.57|7056|7056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFR|ROUND|20000|LYNYN|102|3527311.61|471442|469153|2289|0|2289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006116|0.000814|7.5149|0.01|0|0|0|2289|0.005|0.016566|0||0||||||||16200|0||||
A|XASE|202609|JFR|ROUND|200000|LYNYN|1|558756|74800|74800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFR|ROUND|250|LNNNN|2259|1700575|225900|218240|7660|0|0|338|300|382|300|700|2645|2995|0.005736|0.000776|0.005705|0.000771|0.005966|0.000807|0.005966|0.000807|0.006389|0.000864|7.394906||||||||||||||||||||78|65117|32452|463250.030697
A|XASE|202609|JFR|ROUND|250|LNNYN|129|96881.37|12970|12970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFR|ROUND|250|LNYYN|1|748|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFR|ROUND|250|LYNNN|35|25924|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFR|ROUND|250|LYNYN|832|625341.24|83942|76042|7900|0|7900|0|0|0|0|0|0|0|-0.004557|-0.000616|-0.00443|-0.000599|-0.004684|-0.000634|-0.004684|-0.000634|-0.00519|-0.000702|7.392215|0.009747|0.008987|0.001216|0.922078|800|0.005|0.015192|7000|0.013586|100|0.01|0.015717||||||7900|0||||
A|XASE|202609|JFR|ROUND|5000|LNNNN|2|18312|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|592|496|
A|XASE|202609|JFR|ROUND|5000|LNNYN|365|2606539.36|351136|351136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFR|ROUND|5000|LNYYN|4|35290.5|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFR|ROUND|5000|LYNYN|106|740505.9|99653|99453|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.675|0.01|0|0|0|200|0.005|0.021619|0||0||||||||1100|0||||
A|XASE|202609|JFR|ROUND|50000|LNNYN|1|75920|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFR|ROUND|50000|LYNYN|278|17007135.99|2244188|2238905|5283|0|5283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003029|0.000406|7.452588|0.01|0|0|0|5283|0.005|0.021499|0||0||||||||45300|0||||
A|XASE|202609|JFU|ODD|0|LNNNN|53|2413.89|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|JFU|ODD|0|LNNYN|154|4409.74|1782|1782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFU|ODD|0|LNYYN|43|1801.52|662|646|16|0|16|0|0|0|0|0|0|0|0.18|0.072|0.02|0.008|0.18|0.072|0.18|0.072|0.18|0.072|2.5|0.34|0.02|0.008|0.058824|16|0.16|0.019282|0||0||||||||16|0|1|0|0|0.019282
A|XASE|202609|JFU|ODD|0|LYNNN|19|94.18|38|0|38|0|38|0|0|0|0|0|0|0|0.142105|0.058568|0.142105|0.058568|0.155789|0.064208|0.18|0.074187|0.18|0.074187|2.426316|0.142105|0.142105|0.058568|1|0|||38|0.013541|0||||||||38|0||||
A|XASE|202609|JFU|ODD|0|LYNYN|11|357.8|131|121|10|0|10|0|0|0|0|0|0|0|0.18|0.07438|0.18|0.07438|0.116|0.047934|0.18|0.07438|0.18|0.07438|2.42|0.18|0.18|0.07438|1|0|||10|0.011247|0||||||||10|0||||
A|XASE|202609|JFU|ODD|250|LNYYN|1|272.25|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFU|ROUND|0|LNNYN|16|3812|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFU|ROUND|0|LNYYN|60|14296|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFU|ROUND|0|LYNYN|1|235|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JFU|ROUND|1000|LNNNN|6|21007.72|8582|8131|451|0|415|0|0|0|20|16|0|0|-0.18|-0.072|-0.174324|-0.069729|-0.177871|-0.071149|-0.18|-0.072|-0.18|-0.072|2.5||||||||||||||||||||3|471|471|921.669037
A|XASE|202609|JFU|ROUND|1000|LNNYN|3|7719.39|3007|3007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFU|ROUND|1000|LNYNN|4|17130.28|7108|7096|12|0|0|0|0|0|0|12|0|0|-0.06|-0.025|-0.06|-0.025|-0.13|-0.054167|-0.18|-0.075|-0.18|-0.075|2.4|0.14|0.02|0.008333|0.142857|12|0.06|12920.498728|0||0||||||||100|0|1|34|34|12920.498728
A|XASE|202609|JFU|ROUND|1000|LNYYN|2|2125.09|823|424|399|0|399|0|0|0|0|0|0|0|0.18|0.072|0.18|0.072|0.18|0.072|0.18|0.072|0.18|0.072|2.5|0.34|0.02|0.008|0.058824|399|0.16|0.017861|0||0||||||||399|0|1|0|0|0.017861
A|XASE|202609|JFU|ROUND|10000|LNNYN|15|201935.37|92701|92701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFU|ROUND|250|LNNYN|10|3446.89|1285|1285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JFU|ROUND|250|LNYYN|22|5847.21|2287|2287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JFU|ROUND|250|LYNYN|5|1767.4|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JG|ODD|0|LNNNN|54|665.53|106|104|2|0|0|0|0|0|0|0|1|1|-0.55|-0.087371|-0.555|-0.088165|-0.555|-0.088165|-0.555|-0.088165|-0.555|-0.088165|6.295||||||||||||||||||||2|6|2|226726.299868
A|XASE|202609|JG|ODD|0|LNNYN|160|9740.19|1576|1491|85|0|85|0|0|0|0|0|0|0|-0.39|-0.062151|-0.39|-0.062151|-0.39|-0.062151|-0.39|-0.062151|-0.39|-0.062151|6.275||||||||||||||||||||6|0|0|0.019514
A|XASE|202609|JG|ODD|0|LNYNN|6|680.96|112|27|85|0|65|0|0|10|0|10|0|0|0.39|0.062151|0.39|0.062151|0.39|0.062151|0.39|0.062151|0.39|0.062151|6.275|0.55|0.39|0.062151|0.709091|85|0.08|3120.025986|0||0||||||||97|0|5|0|0|3120.025986
A|XASE|202609|JG|ODD|0|LNYYN|229|5144.07|808|807|1|0|1|0|0|0|0|0|0|0|0.55|0.087094|0.56|0.088678|0.56|0.088678|0.56|0.088678|0.56|0.088678|6.315|0.63|0.55|0.087094|0.873016|1|0.04|0.016843|0||0||||||||1|0|1|0|0|0.016843
A|XASE|202609|JG|ODD|0|LYNYN|2|142.55|21|20|1|0|1|0|0|0|0|0|0|0|0.55|0.087649|0.55|0.087649|0.55|0.087649|0.55|0.087649|0.55|0.087649|6.275|0.55|0.55|0.087649|1|0|||1|0.017428|0||||||||1|0||||
A|XASE|202609|JG|ODD|250|LNNYN|7|3428.15|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JG|ODD|250|LNYYN|93|30813.38|4790|4790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JG|ROUND|1000|LNNYN|4|13230|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JG|ROUND|1000|LNYYN|38|58712.36|9094|9094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JG|ROUND|1000|LYNYN|3|5765.15|911|911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JG|ROUND|250|LNNYN|1|636|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JG|ROUND|250|LNYYN|82|54423|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JG|ROUND|250|LYNYN|4|2784.4|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JGH|ODD|0|LNNNN|155|6382.04|533|502|31|0|0|0|19|0|0|0|3|9|0.003871|0.000324|0.003871|0.000324|0.004194|0.000351|0.004194|0.000351|0.001613|0.000135|11.942742||||||||||||||||||||4|41|11|114529.68914
A|XASE|202609|JGH|ODD|0|LNNYN|222|18891.1|1604|1604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGH|ODD|0|LNYYN|36|3577.56|302|285|17|0|17|0|0|0|0|0|0|0|-0.016471|-0.00141|-0.016471|-0.00141|-0.016471|-0.00141|-0.016471|-0.00141|-0.011176|-0.000957|11.682941|0.029412|0.009412|0.000806|0.32|17|0.01|0.015478|0||0||||||||17|0|2|0|0|0.015478
A|XASE|202609|JGH|ODD|0|LYNYN|21|2016.89|168|104|64|0|64|0|0|0|0|0|0|0|0.029531|0.002425|0.029531|0.002425|0.029375|0.002412|0.029375|0.002412|0.029219|0.0024|12.176797|0.037031|0.033125|0.00272|0.894515|11|0.011364|0.01684|53|0.011078|0||||||||64|0||||
A|XASE|202609|JGH|ODD|1000|LNNNN|1|1179.92|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGH|ODD|1000|LNNYN|3|3220.11|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGH|ODD|1000|LNYYN|3|3236.97|273|178|95|0|95|0|0|0|0|0|0|0|0.07|0.005831|0.07|0.005831|0.07|0.005831|0.07|0.005831|0.07|0.005831|12.005|0.09|0.07|0.005831|0.777778|95|0.01|0.014141|0||0||||||||95|0|1|0|0|0.014141
A|XASE|202609|JGH|ODD|1000|LYNYN|27|28124.1|2352|2253|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000834|-0.01|-0.000834|-0.01|-0.000834|0|0|0|0|11.985|0.03|0.03|0.002503|1|0|||99|0.019395|0||||||||99|0||||
A|XASE|202609|JGH|ODD|250|LNNNN|2|919.64|77|32|45|0|0|0|0|0|0|0|0|45|-0.02|-0.00167|-0.02|-0.00167|-0.02|-0.00167|-0.02|-0.00167|-0.02|-0.00167|11.975||||||||||||||||||||1|0|0|572583.832437
A|XASE|202609|JGH|ODD|250|LNNYN|92|52768.66|4419|4419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGH|ODD|250|LNYYN|31|15803.64|1327|1327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGH|ODD|250|LYNYN|53|30172.58|2510|1597|913|0|913|0|0|0|0|0|0|0|0.030131|0.002505|0.03092|0.002571|0.030405|0.002528|0.028423|0.002363|0.029211|0.002429|12.028198|0.046079|0.036134|0.003004|0.784169|238|0.019076|0.014534|675|0.016803|0||||||||913|0||||
A|XASE|202609|JGH|ROUND|1000|LNNNN|3298|3938391.48|330205|328245|1960|0|0|0|47|0|100|0|320|1493|-0.027454|-0.002319|-0.028332|-0.002393|-0.026561|-0.002243|-0.028689|-0.002423|-0.023444|-0.00198|11.840207||||||||||||||||||||26|6552|1635|628867.890902
A|XASE|202609|JGH|ROUND|1000|LNNYN|850|1164743.69|99002|99002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGH|ROUND|1000|LNYNN|1|1175|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGH|ROUND|1000|LNYYN|3653|6514319.15|557628|557428|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|-0.01|-0.000867|11.53|0.03|0|0|0|200|0.015|0.019273|0||0||||||||350|0|2|0|0|0.019273
A|XASE|202609|JGH|ROUND|1000|LYNYN|376|648558.2|55084|53484|1600|0|1600|0|0|0|0|0|0|0|0.035|0.002984|0.035625|0.003037|0.03375|0.002877|0.03625|0.003091|0.029375|0.002504|11.729063|0.056875|0.054375|0.004636|0.956044|200|0.01|0.012194|1400|0.01648|0||||||||1600|0||||
A|XASE|202609|JGH|ROUND|10000|LNNYN|8|93582|7725|7725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGH|ROUND|10000|LNYYN|10|118661.96|9945|9945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGH|ROUND|10000|LYNYN|1|16840.74|1414|1314|100|0|100|0|0|0|0|0|0|0|0.02|0.001677|0.03|0.002516|0.04|0.003354|0.04|0.003354|0.04|0.003354|11.925|0.03|0.03|0.002516|1|0|||100|0.017685|0||||||||300|0||||
A|XASE|202609|JGH|ROUND|20000|LYNYN|111|4122540|333000|333000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JGH|ROUND|5000|LNNNN|1|6776.88|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGH|ROUND|5000|LNNYN|15|113768.66|9412|9412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGH|ROUND|5000|LNYYN|8|65728.46|5634|5634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGH|ROUND|5000|LYNYN|5|36448|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JGH|ROUND|50000|LNNYN|97|7988564.01|644759|644759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGLO|ODD|0|LNNNN|56|9461.53|129|125|4|0|0|0|0|0|0|0|4|0|-0.06|-0.000816|-0.06|-0.000816|-0.05|-0.00068|-0.0725|-0.000986|-0.1025|-0.001394|73.51625||||||||||||||||||||2|4|1|151092.826974
A|XASE|202609|JGLO|ODD|0|LNNYN|5|587.73|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGLO|ODD|0|LNYYN|2|291.44|4|1|3|0|3|0|0|0|0|0|0|0|0.01|0.000138|0.01|0.000138|0|0|-0.04|-0.000552|-0.16|-0.002207|72.485|0.15|0.01|0.000138|0.066667|3|0.07|0.013765|0||0||||||||3|0|1|0|0|0.013765
A|XASE|202609|JGLO|ODD|0|LYNYN|44|5748.93|79|66|13|0|13|0|0|0|0|0|0|0|0.056923|0.000782|0.047692|0.000655|0.042308|0.000581|0.024615|0.000338|-0.018462|-0.000254|72.788077|0.062308|0.062308|0.000856|1|0|||13|0.015672|0||||||||13|0||||
A|XASE|202609|JGLO|ODD|1000|LNNNN|64|134834.44|1831|1831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|25|
A|XASE|202609|JGLO|ODD|1000|LNNYN|322|934766.01|12836|12836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGLO|ODD|1000|LNYYN|84|245706.36|3383|3318|65|0|65|0|0|0|0|0|0|0|-0.042308|-0.00058|-0.057692|-0.000791|-0.075385|-0.001033|-0.076154|-0.001044|-0.09|-0.001233|72.970769|0.053846|0.013846|0.00019|0.257143|65|0.02|0.010128|0||0||||||||65|0|2|0|0|0.010128
A|XASE|202609|JGLO|ODD|1000|LYNYN|41|85873.47|1175|993|182|0|182|0|0|0|0|0|0|0|0.013407|0.000185|-0.006593|-0.000091|-0.021209|-0.000292|-0.035934|-0.000495|-0.101374|-0.001396|72.636951|0.071044|0.06511|0.000896|0.916473|27|0.02|0.019332|155|0.013788|0||||||||182|0||||
A|XASE|202609|JGLO|ODD|250|LNNNN|65|30169.76|411|378|33|0|0|0|0|0|4|6|23|0|-0.026364|-0.000358|-0.036364|-0.000494|-0.029697|-0.000403|-0.042121|-0.000572|-0.04|-0.000543|73.678788||||||||||||||||||||6|34|10|104421.349259
A|XASE|202609|JGLO|ODD|250|LNNYN|15|9273.14|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGLO|ODD|250|LNYYN|24|12658.26|174|170|4|0|4|0|0|0|0|0|0|0|0.03|0.000409|0.03|0.000409|0.02|0.000273|0.02|0.000273|0.06|0.000818|73.335|0.05|0.03|0.000409|0.6|4|0.01|0.020628|0||0||||||||4|0|1|0|0|0.020628
A|XASE|202609|JGLO|ODD|250|LYNYN|45|22867.61|313|292|21|0|21|0|0|0|0|0|0|0|0.024286|0.00033|0.04|0.000543|0.035238|0.000478|0.037619|0.000511|-0.013333|-0.000181|73.672857|0.06|0.06|0.000814|1|0|||21|0.017488|0||||||||21|0||||
A|XASE|202609|JGLO|ODD|5000|LNNNN|5|31243.71|428|343|85|0|0|0|0|0|0|0|0|85|-0.01|-0.000138|-0.01|-0.000138|0|0|0.04|0.000552|0.16|0.002208|72.47||||||||||||||||||||1|82|82|1326985.917265
A|XASE|202609|JGLO|ODD|5000|LNNYN|92|545944.17|7515|7515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGLO|ODD|5000|LNYYN|26|152029.28|2094|2012|82|0|82|0|0|0|0|0|0|0|0.01|0.000138|0.01|0.000138|0|0|-0.04|-0.000552|-0.16|-0.002207|72.485|0.15|0.01|0.000138|0.066667|82|0.07|0.015248|0||0||||||||82|0|1|0|0|0.015248
A|XASE|202609|JGLO|ODD|5000|LYNYN|8|45295.44|626|434|192|0|192|0|0|0|0|0|0|0|0.04875|0.000672|0.043906|0.000605|0.043906|0.000605|0.043906|0.000605|0.010625|0.000146|72.546641|0.084844|0.084844|0.00117|1|0|||192|0.00896|0||||||||192|0||||
A|XASE|202609|JGLO|ROUND|10000|LNNNN|11|155814.8|2140|1940|200|0|0|0|0|0|0|200|0|0|-0.09|-0.00124|-0.08535|-0.001176|-0.08|-0.001102|-0.08|-0.001102|0.01|0.000138|72.57||||||||||||||||||||1|204|200|18877.817775
A|XASE|202609|JGLO|ROUND|10000|LNNYN|2|29400|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGLO|ROUND|10000|LNYYN|41|594226|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGLO|ROUND|10000|LYNYN|6|80739.62|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JGLO|ROUND|20000|LYNYN|2|58951|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JGLO|ROUND|5000|LNNNN|21957|159276525.1|2195795|2195192|603|0|0|0|0|0|3|0|500|100|-0.019801|-0.000273|-0.015191|-0.000209|-0.003665|-0.000051|-0.006783|-0.000094|0.028192|0.000389|72.516783||||||||||||||||||||7|4235|900|152139.216999
A|XASE|202609|JGLO|ROUND|5000|LNNYN|381|2771538|38100|38100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGLO|ROUND|5000|LNYYN|128|931467.1|12835|12835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGLO|ROUND|5000|LYNYN|117|852063.38|11733|11326|407|0|407|0|0|0|0|0|0|0|0.036241|0.0005|0.037568|0.000518|0.029066|0.000401|0.035479|0.000489|-0.019779|-0.000273|72.508526|0.087174|0.084914|0.001171|0.97407|23|0.02|0.010187|384|0.013708|0||||||||500|0||||
A|XASE|202609|JGLO|ROUND|50000|LNNYN|2|175152|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGLO|ROUND|50000|LNYYN|158|13750104|189100|189044|56|0|56|0|0|0|0|0|0|0|-0.02|-0.000275|-0.03|-0.000413|-0.08|-0.0011|-0.05|-0.000688|-0.03|-0.000413|72.7|0.14|0|0|0|56|0.07|0.01755|0||0||||||||200|0|1|0|0|0.01755
A|XASE|202609|JGLO|ROUND|50000|LYNYN|11|915409.78|12538|12538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JGRO|ODD|0|LNNNN|24|3392.07|36|29|7|0|0|0|0|1|1|3|2|0|0.012857|0.000136|0.01|0.000106|0.01|0.000106|0.024286|0.000257|-0.005714|-0.00006|94.671429||||||||||||||||||||7|12|10|42447.720601
A|XASE|202609|JGRO|ODD|0|LNNYN|8|853.12|9|8|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000103|-0.02|-0.000207|0|0|0.02|0.000207|96.815||||||||||||||||||||1|0|0|0.016273
A|XASE|202609|JGRO|ODD|0|LNYNN|2|280.43|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGRO|ODD|0|LNYYN|22|2683.59|28|26|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000053|-0.005|-0.000053|-0.015|-0.00016|-0.035|-0.000373|0.02|0.000213|93.88|0.02|0|0|0|2|0.01|0.00884|0||0||||||||2|0|2|0|0|0.00884
A|XASE|202609|JGRO|ODD|0|LYNYN|161|21246.86|224|223|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.01|0.000106|0.03|0.000317|-0.01|-0.000106|94.665|0.01|0.01|0.000106|1|0|||1|0.000176|0||||||||1|0||||
A|XASE|202609|JGRO|ODD|1000|LNNNN|153|449316.7|4785|3684|1101|0|32|0|0|178|618|177|96|0|0.004886|0.000052|0.006485|0.000069|0.002752|0.000029|0.008828|0.000094|0.016403|0.000175|93.700854||||||||||||||||||||34|424|215|9627.653533
A|XASE|202609|JGRO|ODD|1000|LNNYN|659|1718690.86|18111|17872|239|0|239|0|0|0|0|0|0|0|-0.01|-0.000106|-0.008452|-0.00009|0.005774|0.000061|-0.037029|-0.000394|-0.043891|-0.000467|94.07659||||||||||||||||||||7|28|28|0.015209
A|XASE|202609|JGRO|ODD|1000|LNYYN|120|306032.69|3227|3064|163|0|163|0|0|0|0|0|0|0|-0.001656|-0.000018|0.007055|0.000075|0.006994|0.000074|0.048405|0.000515|0.009816|0.000104|94.077546|0.021472|0|0|0|163|0.010736|0.017702|0||0||||||||163|0|6|0|0|0.017702
A|XASE|202609|JGRO|ODD|1000|LYNYN|491|1291859.36|13655|13352|303|0|303|0|0|0|0|0|0|0|-0.009109|-0.000097|-0.005875|-0.000062|-0.006271|-0.000067|0.007987|0.000085|0.077954|0.000828|94.139125|0.01|0.009637|0.000102|0.963696|11|0.005|0.018332|292|0.017898|0||||||||303|0||||
A|XASE|202609|JGRO|ODD|250|LNNNN|12|8456.03|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JGRO|ODD|250|LNNYN|6|3482.57|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGRO|ODD|250|LNYYN|14|7702.5|81|72|9|0|9|0|0|0|0|0|0|0|0|0|0.01|0.000106|-0.03|-0.000319|-0.01|-0.000106|-0.01|-0.000106|93.94|0.02|0|0|0|9|0.01|0.01609|0||0||||||||9|0|1|0|0|0.01609
A|XASE|202609|JGRO|ODD|250|LYNYN|250|147737.62|1557|1537|20|0|20|0|0|0|0|0|0|0|-0.015|-0.00016|-0.015|-0.00016|-0.0105|-0.000112|0.001|0.000011|-0.08|-0.000853|93.736|0.012|0.008|0.000085|0.666667|4|0.01|0.015036|16|0.009681|0||||||||20|0||||
A|XASE|202609|JGRO|ODD|5000|LNNNN|127|846183.23|8984|7416|1568|0|0|0|0|84|736|691|57|0|0.009235|0.000098|0.012895|0.000137|0.010963|0.000116|0.016122|0.000171|0.005376|0.000057|94.139126||||||||||||||||||||23|1506|1055|11830.8332
A|XASE|202609|JGRO|ODD|5000|LNNYN|45|299859.43|3174|2689|485|0|485|0|0|0|0|0|0|0|-0.011361|-0.00012|-0.015979|-0.000169|-0.015814|-0.000167|-0.026515|-0.00028|0.006206|0.000066|94.688567||||||||||||||||||||8|0|0|0.017773
A|XASE|202609|JGRO|ODD|5000|LNYNN|3|16921.24|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGRO|ODD|5000|LNYYN|11|84827.66|894|770|124|0|124|0|0|0|0|0|0|0|-0.005161|-0.000054|-0.015484|-0.000163|-0.010968|-0.000115|-0.011613|-0.000122|0.001935|0.00002|95.020968|0.02|0|0|0|124|0.01|0.017131|0||0||||||||124|0|2|0|0|0.017131
A|XASE|202609|JGRO|ODD|5000|LYNYN|173|1218831|12880|12478|402|0|402|0|0|0|0|0|0|0|-0.004378|-0.000047|-0.00592|-0.000063|-0.017687|-0.00019|-0.02806|-0.000301|-0.031791|-0.000341|93.251169|0.01|0.01|0.000107|1|0|||402|0.014191|0||||||||402|0||||
A|XASE|202609|JGRO|ROUND|10000|LNNNN|176|2611752.24|27803|22273|5530|0|0|100|0|285|2475|1662|1008|0|0.010127|0.000108|0.01053|0.000112|0.01266|0.000135|0.00202|0.000022|-0.008573|-0.000091|93.701761||||||||||||||||||||35|6168|5039|23969.873565
A|XASE|202609|JGRO|ROUND|10000|LNNYN|108|1963312.36|20556|20532|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|0.01|0.000107|0.03|0.000321|0|0|93.335||||||||||||||||||||1|0|0|0.011337
A|XASE|202609|JGRO|ROUND|10000|LNYYN|87|1519409.01|15856|15856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGRO|ROUND|10000|LYNYN|245|3933965.42|41363|36876|4487|0|4487|0|0|0|0|0|0|0|-0.011948|-0.000127|-0.013176|-0.000141|-0.012456|-0.000133|-0.002641|-0.000028|-0.002402|-0.000026|93.753522|0.00934|0.009229|0.000098|0.98807|50|0.005|0.019494|4437|0.017901|0||||||||3567|1018||||
A|XASE|202609|JGRO|ROUND|20000|LNNYN|24|627794.44|6642|6642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGRO|ROUND|20000|LNYYN|10|316883.69|3375|3375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGRO|ROUND|20000|LYNYN|143|4602614.09|48959|47892|1067|0|1067|0|0|0|0|0|0|0|-0.001565|-0.000016|-0.029681|-0.000308|-0.068482|-0.000712|-0.059222|-0.000615|-0.271856|-0.002825|96.233707|0.01478|0.01253|0.00013|0.847812|120|0.01|0.014942|947|0.024242|0||||||||1618|47||||
A|XASE|202609|JGRO|ROUND|200000|LYNYN|29|9872076.02|103217|102997|220|0|220|0|0|0|0|0|0|0|0|0|-0.006818|-0.00007|-0.036818|-0.00038|-0.036818|-0.00038|-0.036818|-0.00038|96.880909|0.02|0|0|0|220|0.01|0.014558|0||0||||||||7435|0||||
A|XASE|202609|JGRO|ROUND|5000|LNNNN|12349|118304549.53|1234932|1232387|2545|0|0|0|0|0|1500|802|243|0|0.01|0.000107|0.011179|0.000119|0.003713|0.00004|-0.004656|-0.00005|0.005206|0.000055|93.83757||||||||||||||||||||26|3298|1946|12834.326591
A|XASE|202609|JGRO|ROUND|5000|LNNYN|6748|64141998|674800|674641|159|0|159|0|0|0|0|0|0|0|-0.01|-0.000106|-0.016226|-0.000172|-0.002453|-0.000026|0.006415|0.000068|-0.023774|-0.000251|94.593396||||||||||||||||||||2|0|0|0.022274
A|XASE|202609|JGRO|ROUND|5000|LNYNN|67|647376|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
A|XASE|202609|JGRO|ROUND|5000|LNYYN|270|2561949.78|27010|27009|1|0|1|0|0|0|0|0|0|0|-0.06|-0.000619|-0.04|-0.000412|0|0|-0.06|-0.000619|0.04|0.000412|96.975|0.03|-0.07|-0.000722|-2.333333|1|0.05|0.00028|0||0||||||||100|0|1|32|32|0.00028
A|XASE|202609|JGRO|ROUND|5000|LYNYN|206|1954508.09|20643|17549|3094|0|3094|0|0|0|0|0|0|0|-0.008778|-0.000094|-0.010718|-0.000114|-0.00754|-0.00008|0.000294|0.000003|-0.004758|-0.000051|93.759357|0.01|0.010646|0.000114|1.064641|0|||2994|0.018035|100|0.01|0.014916||||||3300|0||||
A|XASE|202609|JGRO|ROUND|50000|LNNNN|1|67851|700|0|700|0|0|0|0|0|700|0|0|0|-0.001143|-0.000012|0.041|0.000423|0.1|0.001032|0.1|0.001032|0.41|0.00423|96.935||||||||||||||||||||1|700|700|2976.473561
A|XASE|202609|JGRO|ROUND|50000|LNNYN|9|688341|7200|7105|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.01|-0.000107|0.01|0.000107|0.19|0.002032|93.505||||||||||||||||||||1|0|0|0.024567
A|XASE|202609|JGRO|ROUND|50000|LNYYN|22|2383265|25100|25100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGRO|ROUND|50000|LYNYN|63|5459190.86|57021|56871|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00031|-0.03|-0.00031|-0.03|-0.00031|96.625|0.03|0|0|0|150|0.015|0.018281|0||0||||||||1231|0||||
A|XASE|202609|JGRW|ODD|0|LNNNN|18|1174.03|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JGRW|ODD|0|LNYYN|1|27.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGRW|ODD|1000|LNYYN|1|1990.08|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGRW|ODD|1000|LYNYN|1|1910.3|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JGRW|ROUND|1000|LNNNN|25181|69196978|2518100|2518100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|635|450|
A|XASE|202609|JGRW|ROUND|1000|LNYYN|13|36918.12|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGRW|ROUND|1000|LYNYN|9|28121.1|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JGRW|ROUND|10000|LYNYN|2|30258|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JGRW|ROUND|5000|LNYYN|2|16479|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JGRW|ROUND|5000|LYNYN|3|21949.52|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JGRW|ROUND|50000|LNYYN|178|9768020|356000|356000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHAC|ODD|0|LYNYN|11|480.64|31|23|8|0|8|0|0|0|0|0|0|0|-0.06|-0.003887|0.02125|0.001377|0.01875|0.001215|0.0125|0.00081|-0.01625|-0.001053|15.4375|0.045|0.045|0.002915|1|0|||8|0.017206|0||||||||8|0||||
A|XASE|202609|JHAC|ROUND|1000|LNNNN|232|359821|23200|23092|108|0|0|0|0|0|0|2|6|100|-0.032593|-0.002103|-0.038611|-0.002492|-0.019907|-0.001285|-0.010185|-0.000657|0.001204|0.000078|15.49588||||||||||||||||||||4|12|11|4220980.199835
A|XASE|202609|JHAC|ROUND|1000|LYNYN|1|1547|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.002581|0.04|0.002581|0.02|0.001291|0.01|0.000645|0|0|15.495|0.05|0.05|0.003227|1|0|||100|0.022738|0||||||||100|0||||
A|XASE|202609|JHAI|ODD|0|LNNNN|7|686.15|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHAI|ODD|0|LNNYN|4|372.63|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHAI|ODD|0|LNYNN|2|302.48|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHAI|ODD|0|LNYYN|13|1573.57|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHAI|ODD|0|LYNYN|10|1410.91|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHAI|ODD|1000|LNNYN|9|14837.11|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHAI|ODD|1000|LNYYN|3|4152.4|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHAI|ODD|1000|LYNYN|11|22031.98|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHAI|ODD|250|LNNYN|3|1604.04|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHAI|ODD|250|LNYYN|30|11098.44|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHAI|ODD|250|LYNYN|9|5357.77|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHAI|ROUND|1000|LYNYN|24|85797.7|2485|2485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHAI|ROUND|10000|LNYYN|2|20970|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHAI|ROUND|5000|LNNYN|1|6954|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHAI|ROUND|5000|LNYYN|3|20784|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHAI|ROUND|5000|LYNYN|9|57286.72|1663|1663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCB|ODD|0|LNNNN|39|1495.97|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JHCB|ODD|0|LNNYN|24|3272.46|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCB|ODD|0|LNYYN|2|400.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCB|ODD|1000|LYNYN|26|33866.56|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCB|ODD|250|LNNYN|14|5468.78|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCB|ODD|250|LNYYN|3|1266.18|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCB|ODD|250|LYNYN|44|34726.43|1687|1687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCB|ROUND|1000|LNNYN|10|23910.64|1164|1164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCB|ROUND|1000|LNYYN|1|2005|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCB|ROUND|1000|LYNYN|24|63577.64|3108|3108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCB|ROUND|10000|LNNYN|3|30679.2|1490|1490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCB|ROUND|10000|LNYYN|1|10025|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCB|ROUND|10000|LYNYN|5|75331|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCB|ROUND|20000|LNNNN|1|22704|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCB|ROUND|20000|LYNYN|1|26676|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCB|ROUND|5000|LNYYN|2|16092|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCB|ROUND|5000|LYNYN|41|271168.54|13226|13226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCP|ODD|0|LNNNN|19|2001.6|82|77|5|0|0|0|0|0|0|5|0|0|0|0|0|0|0.01|0.000412|0.01|0.000412|0.03|0.001236|24.275||||||||||||||||||||1|6|6|16273.277787
A|XASE|202609|JHCP|ODD|0|LNNYN|9|1867.81|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCP|ODD|0|LNYYN|1|121.4|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|-0.03|-0.001236|24.28|0.02|0|0|0|5|0.01|0.013303|0||0||||||||5|0|1|0|0|0.013303
A|XASE|202609|JHCP|ODD|0|LYNYN|27|4795.91|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCP|ODD|1000|LNNYN|2|3578.34|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCP|ODD|1000|LNYYN|3|4852.38|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCP|ODD|1000|LYNYN|15|25651.22|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCP|ODD|250|LNNNN|3|954.24|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCP|ODD|250|LNNYN|43|22438.81|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCP|ODD|250|LNYYN|19|9174.52|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCP|ODD|250|LYNYN|20|11005.4|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCP|ROUND|1000|LNNNN|6|14643|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|134|
A|XASE|202609|JHCP|ROUND|1000|LNNYN|177|460784|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCP|ROUND|1000|LNYYN|9|26368.56|1086|1086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCP|ROUND|1000|LYNYN|74|245135.54|10090|10090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCP|ROUND|10000|LNNYN|2|24590|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCP|ROUND|10000|LYNYN|91|1260383.33|51766|51566|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.355|0.01|0|0|0|200|0.005|0.000309|0||0||||||||489|0||||
A|XASE|202609|JHCP|ROUND|20000|LNYYN|3|109411.35|4501|4501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCP|ROUND|20000|LYNYN|30|1222813.88|49996|49996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCP|ROUND|200000|LYNYN|21|5426415.57|221202|221202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCP|ROUND|5000|LNNYN|9|80459|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCP|ROUND|5000|LYNYN|33|266941.77|10998|10898|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.385|0.01|0|0|0|100|0.005|0.018519|0||0||||||||300|0||||
A|XASE|202609|JHCP|ROUND|50000|LNYYN|1|72511|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCP|ROUND|50000|LYNYN|24|2413749.7|99662|99662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCR|ODD|0|LNNNN|7|908.2|37|27|10|0|0|0|0|0|0|0|10|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.545||||||||||||||||||||1|6|0|55023.937935
A|XASE|202609|JHCR|ODD|0|LNNYN|7|1538.11|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCR|ODD|0|LNYYN|1|245.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCR|ODD|0|LYNYN|13|2236.64|91|81|10|0|10|0|0|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|24.545|0.01|0.01|0.000407|1|0|||10|0.01823|0||||||||10|0||||
A|XASE|202609|JHCR|ODD|1000|LNNNN|4|4599.1|187|137|50|0|0|0|0|0|0|50|0|0|0.01|0.000408|0|0|0|0|0.01|0.000408|0.01|0.000408|24.535||||||||||||||||||||1|0|0|15618.933249
A|XASE|202609|JHCR|ODD|1000|LNNYN|3|3288.36|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCR|ODD|1000|LYNYN|24|43422.13|1772|1722|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000407|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|24.54|0.02|0|0|0|50|0.01|0.016694|0||0||||||||50|0||||
A|XASE|202609|JHCR|ODD|250|LNNNN|6|3736.08|152|119|33|0|0|0|0|0|0|0|33|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.545||||||||||||||||||||1|0|0|30599.358396
A|XASE|202609|JHCR|ODD|250|LNNYN|82|38777.44|1592|1592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCR|ODD|250|LNYYN|35|18278.13|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCR|ODD|250|LYNYN|136|65309.24|2688|2615|73|0|73|0|0|0|0|0|0|0|0|0|0.004521|0.000185|0.004521|0.000185|0.004521|0.000185|0.004521|0.000185|24.398425|0.01|0.004521|0.000185|0.452055|40|0.005|0.017622|33|0.01287|0||||||||73|0||||
A|XASE|202609|JHCR|ROUND|1000|LNNNN|4|9839|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCR|ROUND|1000|LNNYN|246|605643|24800|24800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHCR|ROUND|1000|LNYYN|13|31976|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCR|ROUND|1000|LYNYN|88|301101.47|12296|12191|105|0|105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.035|0.01|0|0|0|105|0.005|0.016423|0||0||||||||100|5||||
A|XASE|202609|JHCR|ROUND|10000|LNYYN|3|42608.13|1739|1739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCR|ROUND|10000|LYNYN|80|1311336.63|53809|53609|200|0|200|0|0|0|0|0|0|0|-0.025|-0.001041|-0.035|-0.001458|0|0|-0.01|-0.000417|-0.01|-0.000417|24.005|0.01|0|0|0|200|0.005|0.020056|0||0||||||||1139|0||||
A|XASE|202609|JHCR|ROUND|20000|LYNYN|11|248678.61|10262|10262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHCR|ROUND|5000|LNYYN|2|14613|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCR|ROUND|5000|LYNYN|42|323757.87|13320|13220|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001664|-0.06|-0.002496|-0.01|-0.000416|-0.01|-0.000416|-0.06|-0.002496|24.035|0.01|0|0|0|100|0.005|0.020044|0||0||||||||400|0||||
A|XASE|202609|JHCR|ROUND|50000|LNYYN|1|96360|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHCR|ROUND|50000|LYNYN|13|690962.61|28353|28353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHDG|ODD|0|LNNNN|17|1521.27|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHDG|ODD|0|LNNYN|2|83.3|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHDG|ODD|0|LYNYN|3|250.87|9|0|9|0|9|0|0|0|0|0|0|0|0.06|0.002151|0.06|0.002151|0.073333|0.002629|0.071111|0.00255|0.045556|0.001633|27.89|0.088889|0.088889|0.003187|1|0|||9|0.018402|0||||||||9|0||||
A|XASE|202609|JHDG|ODD|1000|LNYYN|1|1844.04|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHDG|ODD|1000|LYNYN|3|5198.73|186|65|121|0|121|0|0|0|0|0|0|0|0.08|0.002866|0.08|0.002866|0.08|0.002866|0.084793|0.003038|0.09|0.003224|27.913223|0.084793|0.084793|0.003038|1|0|||121|0.019707|0||||||||121|0||||
A|XASE|202609|JHDG|ODD|250|LNNNN|1|831.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHDG|ODD|250|LNNYN|1|831.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHDG|ODD|250|LNYYN|1|253.53|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHDG|ODD|250|LYNYN|2|894.62|32|0|32|0|32|0|0|0|0|0|0|0|0.04|0.001433|0.04|0.001433|0.034688|0.001242|0.03|0.001074|0.02|0.000716|27.921875|0.07|0.07|0.002507|1|0|||32|0.020075|0||||||||32|0||||
A|XASE|202609|JHDG|ROUND|1000|LNNNN|378|1058719|37800|37238|562|0|0|0|0|100|100|0|163|199|-0.070285|-0.002508|-0.070285|-0.002508|-0.089769|-0.003204|-0.092278|-0.003293|-0.09242|-0.003298|28.021628||||||||||||||||||||11|686|211|464130.848265
A|XASE|202609|JHDG|ROUND|1000|LNYYN|6|16828|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHDG|ROUND|1000|LYNYN|11|31247.4|1120|920|200|0|200|0|0|0|0|0|0|0|0.08|0.00286|0.08|0.00286|0.105|0.003754|0.11|0.003932|0.105|0.003754|27.9725|0.085|0.085|0.003039|1|0|||200|0.019717|0||||||||200|0||||
A|XASE|202609|JHDG|ROUND|10000|LYNYN|1|10229.7|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHDG|ROUND|5000|LYNYN|6|39076|1400|1200|200|0|200|0|0|0|0|0|0|0|0.06|0.00213|0.06|0.00213|0.09|0.003195|0.09|0.003195|0.095|0.003373|28.165|0.09|0.09|0.003195|1|0|||200|0.019591|0||||||||300|0||||
A|XASE|202609|JHDV|ODD|0|LNYYN|1|184.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHDV|ODD|0|LYNYN|5|373.42|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHDV|ODD|1000|LYNYN|5|15326.68|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHDV|ODD|250|LYNYN|2|1408.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHDV|ROUND|1000|LNNNN|5276|24553943|527600|527600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHDV|ROUND|1000|LYNYN|1|4665|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHEM|ODD|0|LNNNN|34|2855.8|71|69|2|0|0|0|0|0|0|2|0|0|-0.03|-0.000748|-0.03|-0.000748|-0.04|-0.000998|-0.03|-0.000748|0.02|0.000499|40.1||||||||||||||||||||1|2|0|10962.889605
A|XASE|202609|JHEM|ODD|0|LNNYN|6|520.34|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHEM|ODD|0|LNYYN|8|686.45|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHEM|ODD|0|LYNYN|5|613.99|15|13|2|0|2|0|0|0|0|0|0|0|0.03|0.000748|0.03|0.000748|0.04|0.000998|0.03|0.000748|-0.02|-0.000499|40.095|0.03|0.03|0.000748|1|0|||2|0.017781|0||||||||2|0||||
A|XASE|202609|JHEM|ODD|1000|LNNNN|3|5406.48|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHEM|ODD|1000|LNNYN|6|13212.26|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHEM|ODD|1000|LNYYN|8|19078.03|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHEM|ODD|250|LNNNN|5|2273.87|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHEM|ODD|250|LYNYN|1|493.08|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHEM|ROUND|1000|LNNYN|48|193837|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHEM|ROUND|1000|LNYYN|39|157896|3906|3906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHEM|ROUND|1000|LYNYN|18|73057.45|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHEM|ROUND|10000|LNYYN|73|1116363.04|27342|27342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHEM|ROUND|10000|LYNYN|9|136584.68|3396|3396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHEM|ROUND|20000|LNNYN|1|36234|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHEM|ROUND|20000|LNYYN|223|7126159.96|179552|179552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHEM|ROUND|20000|LYNYN|12|388909.96|9668|9668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHEM|ROUND|200000|LNNYN|6|1489324|37600|37600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHEM|ROUND|200000|LNYYN|2|494838|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHEM|ROUND|200000|LYNYN|13|3223427|80600|80600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHEM|ROUND|5000|LNNYN|6|48962|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHEM|ROUND|5000|LNYYN|29|232037.8|5752|5752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHEM|ROUND|5000|LYNYN|10|74371.48|1838|1838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHEM|ROUND|50000|LNNNN|3|252798|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHEM|ROUND|50000|LNYYN|6|677584|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHEM|ROUND|50000|LYNYN|1|122730|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHHY|ODD|0|LNNNN|35|1363.99|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JHHY|ODD|0|LNNYN|11|1120.84|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHHY|ODD|0|LNYYN|4|545.37|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHHY|ODD|0|LYNYN|42|1246.33|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHHY|ODD|1000|LNNYN|15|27150.82|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHHY|ODD|1000|LNYYN|22|32105.7|1296|1296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHHY|ODD|1000|LYNYN|24|45551.63|1801|1801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHHY|ODD|250|LNNNN|1|321.49|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHHY|ODD|250|LNNYN|3|1137.9|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHHY|ODD|250|LNYYN|21|8873.3|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHHY|ODD|250|LYNYN|4|1986.8|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHHY|ROUND|1000|LNNYN|6|15106|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHHY|ROUND|1000|LNYYN|10|26482.32|1052|1052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHHY|ROUND|1000|LYNYN|30|85682.12|3408|3408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHHY|ROUND|10000|LNYYN|37|375511.75|14949|14949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHHY|ROUND|10000|LYNYN|63|1181946.47|46891|46891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHHY|ROUND|20000|LYNYN|26|676498.2|26815|26815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHHY|ROUND|5000|LNYYN|15|108971.92|4342|4342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHHY|ROUND|5000|LYNYN|4|20260|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHI|ODD|0|LNNNN|60|1894.38|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
A|XASE|202609|JHI|ODD|0|LNNYN|86|7243.36|574|573|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002277|-0.03|-0.002277|-0.03|-0.002277|-0.03|-0.002277|-0.03|-0.002277|13.175||||||||||||||||||||1|0|0|0.017014
A|XASE|202609|JHI|ODD|0|LNYYN|37|4092.35|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHI|ODD|0|LYNYN|5|592.6|47|14|33|0|33|0|0|0|0|0|0|0|0.056364|0.004444|0.056364|0.004444|0.056364|0.004444|0.056364|0.004444|0.042727|0.003369|12.681667|0.068182|0.056667|0.004468|0.831111|19|0.01|0.018221|14|0.016476|0||||||||33|0||||
A|XASE|202609|JHI|ODD|1000|LNNYN|2|2314.95|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHI|ODD|1000|LNYYN|40|49528.11|3784|3784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHI|ODD|1000|LYNYN|4|4699.31|375|289|86|0|86|0|0|0|0|0|0|0|0.08|0.006541|0.08|0.006541|0.08|0.006541|0.08|0.006541|0.01|0.000818|12.23|0.08|0.08|0.006541|1|0|||86|0.019182|0||||||||86|0||||
A|XASE|202609|JHI|ODD|250|LNNNN|3|2214.81|172|51|121|0|0|0|0|0|0|0|0|121|-0.03|-0.002275|-0.03|-0.002275|-0.03|-0.002275|-0.03|-0.002275|-0.03|-0.002275|13.184793||||||||||||||||||||2|48|48|8411611.319718
A|XASE|202609|JHI|ODD|250|LNNYN|55|26418.4|2075|1947|128|0|128|0|0|0|0|0|0|0|-0.034922|-0.00265|-0.034922|-0.00265|-0.034922|-0.00265|-0.034922|-0.00265|-0.045078|-0.00342|13.179922||||||||||||||||||||2|0|0|0.018824
A|XASE|202609|JHI|ODD|250|LNYNN|1|868.56|66|0|66|0|0|1|0|0|0|0|65|0|0.03|0.002277|0.03|0.002277|0.03|0.002277|0.03|0.002277|0.049697|0.003772|13.175|0.05|0.03|0.002277|0.6|66|0.01|128678.258017|0||0||||||||66|0|1|1|1|128678.258017
A|XASE|202609|JHI|ODD|250|LNYYN|43|27070.6|2087|2087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHI|ODD|250|LYNYN|19|11082.59|874|597|277|0|277|0|0|0|0|0|0|0|0.027726|0.002203|0.027726|0.002203|0.027726|0.002203|0.024982|0.001985|0.02657|0.002111|12.587329|0.05509|0.035379|0.002811|0.642202|171|0.015965|0.017697|106|0.019032|0||||||||277|0||||
A|XASE|202609|JHI|ROUND|1000|LNNNN|235|303592|23960|23754|206|0|0|0|0|0|0|0|33|173|-0.064369|-0.005115|-0.064369|-0.005115|-0.064369|-0.005115|-0.064369|-0.005115|-0.033883|-0.002693|12.584296||||||||||||||||||||6|3314|670|1359099.731812
A|XASE|202609|JHI|ROUND|1000|LNNYN|22|51179.35|4131|4131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHI|ROUND|1000|LNYNN|1|1247|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHI|ROUND|1000|LNYYN|103|182062.68|14419|14419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHI|ROUND|1000|LYNYN|200|289452.27|22713|22492|221|0|221|0|0|0|0|0|0|0|0.0119|0.000935|0.007376|0.000579|0.007376|0.000579|0.007376|0.000579|0.007376|0.000579|12.732511|0.03905|0.016425|0.00129|0.420626|100|0.025|0.017939|121|0.019327|0||||||||221|0||||
A|XASE|202609|JHI|ROUND|10000|LNNYN|5|58906|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHI|ROUND|10000|LNYYN|5|64196.78|5144|5144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHI|ROUND|10000|LYNYN|2|23965|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHI|ROUND|20000|LNYYN|1|25620|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHI|ROUND|5000|LNNNN|9|65168.4|4937|4937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHI|ROUND|5000|LNYYN|28|196165.62|15804|15704|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001521|0.03|0.002281|13.15|0.04|0|0|0|100|0.02|0.020165|0||0||||||||600|0|1|0|0|0.020165
A|XASE|202609|JHI|ROUND|5000|LYNYN|1|6060|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHID|ODD|0|LNNNN|9|1041.75|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHID|ODD|0|LNNYN|3|131.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHID|ODD|0|LYNYN|2|258.64|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHID|ODD|1000|LNNYN|6|12370.83|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHID|ODD|1000|LNYYN|3|6002.3|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHID|ODD|1000|LYNYN|4|6432.89|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHID|ODD|250|LYNYN|1|743.75|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHID|ROUND|1000|LNNNN|1|4252|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHID|ROUND|1000|LYNYN|1|4250|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHID|ROUND|5000|LYNYN|4|30108.7|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHLN|ODD|0|LNNYN|1|196.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHLN|ODD|0|LNYYN|1|219.69|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHLN|ODD|1000|LYNYN|9|11268.45|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHLN|ODD|250|LNNYN|3|860.06|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHLN|ODD|250|LYNYN|1|270.16|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHLN|ROUND|1000|LNNYN|3|9785|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHLN|ROUND|1000|LYNYN|26|63752|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHLN|ROUND|10000|LYNYN|19|277116.3|11334|11334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHLN|ROUND|5000|LYNYN|3|20794.68|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMB|ODD|0|LNNNN|40|1464.66|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|JHMB|ODD|0|LNNYN|13|1608.71|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMB|ODD|0|LNYYN|3|499.92|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMB|ODD|0|LYNYN|19|748.66|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMB|ODD|1000|LNYYN|2|3664.18|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMB|ODD|1000|LYNYN|8|12878.92|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMB|ODD|250|LNNNN|3|1658.41|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMB|ODD|250|LNNYN|24|9343.01|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMB|ODD|250|LNYNN|1|374.04|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMB|ODD|250|LNYYN|20|8602.86|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMB|ODD|250|LYNYN|25|15638.44|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMB|ROUND|1000|LNNYN|40|87051|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMB|ROUND|1000|LNYYN|14|32428.15|1527|1527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMB|ROUND|1000|LYNYN|22|68334.32|3216|3216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMB|ROUND|10000|LNYYN|5|69837.13|3319|3319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMB|ROUND|10000|LYNYN|5|60692.04|2867|2867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMB|ROUND|20000|LNYYN|1|27625|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMB|ROUND|5000|LNNYN|2|17200|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMB|ROUND|5000|LNYYN|2|14748|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMB|ROUND|5000|LYNYN|6|43346.77|2051|2051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMD|ODD|0|LNNNN|78|7711.35|170|169|1|0|0|0|0|0|0|0|1|0|0.06|0.001331|0.03|0.000665|0.03|0.000665|0.07|0.001552|0.07|0.001552|45.095||||||||||||||||||||1|6|6|45322.067459
A|XASE|202609|JHMD|ODD|0|LNNYN|45|3279.86|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMD|ODD|0|LNYYN|24|1457.05|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMD|ODD|0|LYNYN|15|1364.76|30|13|17|0|17|0|0|0|0|0|0|0|0.052941|0.001157|0.054706|0.001196|-0.03|-0.000656|-0.032353|-0.000707|-0.051176|-0.001118|45.757353|0.060588|0.060588|0.001324|1|0|||17|0.017238|0||||||||17|0||||
A|XASE|202609|JHMD|ODD|1000|LNNNN|103|298869.48|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|0|
A|XASE|202609|JHMD|ODD|1000|LNNYN|67|168862.74|3688|3688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMD|ODD|1000|LNYNN|8|22065.98|477|431|46|0|0|46|0|0|0|0|0|0|0.03|0.000647|0|0|0|0|0|0|0|0|46.36|0.08|0|0|0|46|0.04|0.10359|0||0||||||||46|0|1|0|0|0.10359
A|XASE|202609|JHMD|ODD|1000|LNYYN|53|123972.2|2712|2666|46|0|46|0|0|0|0|0|0|0|-0.03|-0.000647|0|0|0|0|0|0|0|0|46.36|0.08|0|0|0|46|0.04|0.000151|0||0||||||||46|0|1|0|0|0.000151
A|XASE|202609|JHMD|ODD|1000|LYNYN|32|92561.78|2043|2013|30|0|30|0|0|0|0|0|0|0|0.16|0.003451|0.16|0.003451|0.18|0.003882|0.26|0.005607|0.3|0.00647|46.37|0.16|0.16|0.003451|1|0|||30|0.019934|0||||||||30|0||||
A|XASE|202609|JHMD|ODD|250|LNNNN|13|6199.24|136|127|9|0|0|0|0|0|0|0|9|0|-0.03|-0.000653|-0.03|-0.000653|-0.03|-0.000653|-0.03|-0.000653|-0.02|-0.000435|45.935||||||||||||||||||||1|0|0|48672.2598
A|XASE|202609|JHMD|ODD|250|LNNYN|24|15568.91|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMD|ODD|250|LNYYN|26|13496.06|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMD|ODD|250|LYNYN|7|3618.01|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMD|ROUND|1000|LNNNN|3|13641|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMD|ROUND|1000|LNNYN|52|238186|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMD|ROUND|1000|LNYYN|216|980046.83|21603|21603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMD|ROUND|1000|LYNYN|28|125673.36|2801|2801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMD|ROUND|10000|LNNYN|10|130234.06|2874|2874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMD|ROUND|10000|LNYYN|32|497814.8|11036|11036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMD|ROUND|10000|LYNYN|5|80791|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMD|ROUND|20000|LNNNN|1|28187.5|625|625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMD|ROUND|20000|LNNYN|8|229270|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMD|ROUND|20000|LNYNN|1|46471.62|1014|998|16|0|0|0|0|0|16|0|0|0|-0.06|-0.001309|-0.06|-0.001309|0.03|0.000654|0.03|0.000654|0.05|0.001091|45.845|0.15|0.03|0.000654|0.2|16|0.06|4490.890353|0||0||||||||500|0|1|16|16|4490.890353
A|XASE|202609|JHMD|ROUND|20000|LNYYN|62|1961925.63|42765|42765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMD|ROUND|20000|LYNYN|2|49751|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMD|ROUND|5000|LNNYN|16|145002|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMD|ROUND|5000|LNYYN|31|278038.57|6163|6154|9|0|9|0|0|0|0|0|0|0|0.03|0.000653|0.03|0.000653|0.03|0.000653|0.03|0.000653|0.02|0.000435|45.935|0.17|0.03|0.000653|0.176471|9|0.07|0.019668|0||0||||||||217|0|1|0|0|0.019668
A|XASE|202609|JHMD|ROUND|5000|LYNYN|15|120280.81|2670|2570|100|0|100|0|0|0|0|0|0|0|0.15|0.003337|0.15|0.003337|0.16|0.00356|0.16|0.00356|0.18|0.004005|44.945|0.19|0.17|0.003782|0.894737|100|0.01|0.018104|0||0||||||||200|0||||
A|XASE|202609|JHMD|ROUND|50000|LNNNN|2|304035|6600|6570|30|0|0|0|0|0|0|0|30|0|-0.16|-0.003451|-0.16|-0.003451|-0.18|-0.003882|-0.26|-0.005607|-0.3|-0.00647|46.37||||||||||||||||||||1|30|30|43993.545485
A|XASE|202609|JHMD|ROUND|50000|LNYYN|204|11941448.12|261812|261812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHML|ODD|0|LNNNN|1326|199885.25|2222|2222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|JHML|ODD|0|LNNYN|1|179|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHML|ODD|0|LNYYN|1|180.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHML|ODD|0|LYNYN|7|719.83|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHML|ODD|1000|LNNNN|3569|6043427.09|67221|67221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|JHML|ODD|1000|LNNYN|7|25386.73|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHML|ODD|1000|LNYYN|29|64362.96|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHML|ODD|1000|LYNYN|26|91597.25|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHML|ODD|250|LNNNN|8798|5159311|57319|57319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|2|
A|XASE|202609|JHML|ODD|250|LNYYN|3|1523.15|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHML|ODD|250|LYNYN|40|17923.35|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHML|ODD|5000|LNNNN|195|1301337.56|14470|14470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHML|ODD|5000|LNNYN|4|22396.55|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHML|ODD|5000|LNYYN|9|65179.16|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHML|ODD|5000|LYNYN|36|219899.09|2447|2357|90|0|90|0|0|0|0|0|0|0|0.02|0.000223|0.04|0.000446|0.04|0.000446|0.05|0.000557|0.09|0.001003|89.76|0.02|0.02|0.000223|1|0|||90|0.000193|0||||||||90|0||||
A|XASE|202609|JHML|ROUND|10000|LNNNN|233357|4194160218.63|46668359|46668159|200|0|0|0|0|0|200|0|0|0|-0.02|-0.000222|-0.04|-0.000443|0.02|0.000222|-0.03|-0.000332|-0.05|-0.000554|90.285||||||||||||||||||||1|6022|1007|3744.07383
A|XASE|202609|JHML|ROUND|10000|LNYNN|1|17732|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHML|ROUND|10000|LNYYN|9|128179.94|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHML|ROUND|10000|LYNYN|19|296881.01|3299|3099|200|0|200|0|0|0|0|0|0|0|0.02|0.000222|0.04|0.000443|-0.02|-0.000222|0.03|0.000332|0.05|0.000554|90.28|0.04|0.04|0.000443|1|0|||200|0.01716|0||||||||200|0||||
A|XASE|202609|JHML|ROUND|20000|LNYYN|10|256211.87|2853|2853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHML|ROUND|20000|LYNYN|60|2358435.06|26218|26218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHML|ROUND|200000|LYNYN|1|241515|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHML|ROUND|5000|LNNNN|75522|679820379.42|7552287|7551997|290|0|0|0|0|100|190|0|0|0|-0.016552|-0.000185|-0.022759|-0.000254|-0.026207|-0.000292|-0.039655|-0.000442|-0.096897|-0.00108|89.691379||||||||||||||||||||3|4288|244|1915.152617
A|XASE|202609|JHML|ROUND|5000|LNNYN|26|234313|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHML|ROUND|5000|LNYNN|1|8927|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHML|ROUND|5000|LNYYN|378|3418955.7|37819|37819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHML|ROUND|5000|LYNYN|6|54160.64|601|401|200|0|200|0|0|0|0|0|0|0|0.015|0.000167|0.015|0.000167|0.02|0.000223|0.035|0.00039|0.1|0.001115|89.665|0.03|0.03|0.000335|1|0|||200|0.018039|0||||||||200|0||||
A|XASE|202609|JHML|ROUND|50000|LNNYN|1|180020|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHML|ROUND|50000|LNYYN|6|1080880|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHML|ROUND|50000|LYNYN|84|7051065.93|78607|78607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMM|ODD|0|LNNNN|22|3355.58|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JHMM|ODD|0|LNNYN|3|447|6|4|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000133|-0.02|-0.000267|-0.03|-0.0004|-0.07|-0.000934|-0.05|-0.000667|74.915||||||||||||||||||||1|0|0|0.017052
A|XASE|202609|JHMM|ODD|0|LNYNN|3|599.1|8|6|2|0|0|2|0|0|0|0|0|0|0.01|0.000133|0.02|0.000267|0.03|0.0004|0.07|0.000934|0.05|0.000667|74.915|0.03|0.01|0.000133|0.333333|2|0.01|0.551148|0||0||||||||2|0|1|6|0|0.551148
A|XASE|202609|JHMM|ODD|0|LNYYN|94|13625.93|186|185|1|0|1|0|0|0|0|0|0|0|0.02|0.000277|0.02|0.000277|0.02|0.000277|-0.02|-0.000277|-0.09|-0.001245|72.28|0.06|0.02|0.000277|0.333333|1|0.02|0.012198|0||0||||||||1|0|1|0|0|0.012198
A|XASE|202609|JHMM|ODD|0|LYNYN|209|26449.66|361|359|2|0|2|0|0|0|0|0|0|0|0.01|0.000136|0.01|0.000136|0.01|0.000136|0.01|0.000136|-0.055|-0.000749|73.4425|0.035|0.01|0.000136|0.285714|1|0.025|0.016099|1|0.016395|0||||||||2|0||||
A|XASE|202609|JHMM|ODD|1000|LNNNN|680|1693705.45|23057|23057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|16|
A|XASE|202609|JHMM|ODD|1000|LNNYN|820|2988111.46|40772|40772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMM|ODD|1000|LNYNN|3|4748.45|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
A|XASE|202609|JHMM|ODD|1000|LNYYN|615|1682884.85|22988|22938|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000138|-0.01|-0.000138|0.17|0.002352|72.27|0.02|0|0|0|50|0.01|0.016652|0||0||||||||63|0|1|0|0|0.016652
A|XASE|202609|JHMM|ODD|1000|LYNYN|237|568336.39|7765|7745|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000135|-0.07|-0.000942|74.33|0.04|0|0|0|20|0.02|0.021052|0||0||||||||20|0||||
A|XASE|202609|JHMM|ODD|250|LNNNN|243|165055.33|2252|2245|7|0|0|0|0|0|0|0|7|0|-0.02|-0.000277|-0.02|-0.000277|-0.02|-0.000277|0.02|0.000277|0.09|0.001245|72.28||||||||||||||||||||1|1|1|42094.891059
A|XASE|202609|JHMM|ODD|250|LNNYN|10|5702.64|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMM|ODD|250|LNYNN|2|1253.49|17|10|7|0|0|0|0|0|0|0|7|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|0|0|-0.03|-0.000401|74.87|0.02|0|0|0|7|0.01|48382.388558|0||0||||||||7|0|1|7|7|48382.388558
A|XASE|202609|JHMM|ODD|250|LNYYN|223|128341.39|1754|1748|6|0|6|0|0|0|0|0|0|0|0.02|0.000277|0.02|0.000277|0.02|0.000277|-0.02|-0.000277|-0.09|-0.001245|72.28|0.06|0.02|0.000277|0.333333|6|0.02|0.006399|0||0||||||||6|0|1|0|0|0.006399
A|XASE|202609|JHMM|ODD|250|LYNYN|176|99404.25|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMM|ODD|5000|LNNNN|58|340058.78|4612|4612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMM|ODD|5000|LNNYN|456|2659526.71|36506|36456|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000139|-0.04|-0.000556|-0.01|-0.000139|0.11|0.001529|0.01|0.000139|71.925||||||||||||||||||||1|0|0|0.000217
A|XASE|202609|JHMM|ODD|5000|LNYYN|161|939546.6|12848|12848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMM|ODD|5000|LYNYN|39|241820.9|3304|3297|7|0|7|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0|0|0.03|0.000401|74.86|0.02|0.02|0.000267|1|0|||7|0.025658|0||||||||81|0||||
A|XASE|202609|JHMM|ROUND|10000|LNNNN|1|14832|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMM|ROUND|10000|LNNYN|4|58128|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMM|ROUND|10000|LNYYN|154|2016256.87|27481|26721|760|0|760|0|0|0|0|0|0|0|0.0125|0.00017|0.016447|0.000223|0.023816|0.000323|0.009342|0.000127|0.038421|0.000521|73.682368|0.033158|0.010526|0.000143|0.31746|760|0.011316|0.01984|0||0||||||||1344|0|7|0|0|0.01984
A|XASE|202609|JHMM|ROUND|10000|LYNYN|60|852907.44|11694|11694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMM|ROUND|20000|LNNNN|1|22248|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMM|ROUND|20000|LNNYN|4|124991|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMM|ROUND|20000|LNYYN|282|11766247.92|161153|161113|40|0|40|0|0|0|0|0|0|0|0|0|0.02|0.000274|0.03|0.00041|0.05|0.000684|0.19|0.0026|73.085|0.03|0|0|0|40|0.015|0.00863|0||0||||||||300|0|1|0|0|0.00863
A|XASE|202609|JHMM|ROUND|20000|LYNYN|32|807292.17|11091|10791|300|0|300|0|0|0|0|0|0|0|0.02|0.000275|0.005|0.000069|0.03|0.000413|-0.015|-0.000207|-0.025|-0.000344|72.63|0.03|0.01|0.000138|0.333333|300|0.01|0.017303|0||0||||||||900|0||||
A|XASE|202609|JHMM|ROUND|200000|LNYYN|4|868095|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMM|ROUND|200000|LYNYN|26|8592884.96|115900|115750|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000556|0.04|0.000556|0.04|0.000556|71.91|0.02|0|0|0|150|0.01|0.018974|0||0||||||||2851|0||||
A|XASE|202609|JHMM|ROUND|5000|LNNNN|35043|256954257.03|3504309|3504309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5739|539|
A|XASE|202609|JHMM|ROUND|5000|LNNYN|1333|9761165|133300|133300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMM|ROUND|5000|LNYNN|5|36973|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMM|ROUND|5000|LNYYN|307|2413660.66|32900|32820|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000136|0.005|0.000068|0.03|0.000408|0.03|0.000408|0.015|0.000204|73.485|0.02|0|0|0|80|0.01|0.000165|0||0||||||||200|0|2|0|0|0.000165
A|XASE|202609|JHMM|ROUND|5000|LYNYN|69|557162.26|7636|7486|150|0|150|0|0|0|0|0|0|0|0.070667|0.000967|0.064|0.000876|0.067333|0.000921|0.060667|0.00083|0.054|0.000739|73.08|0.106667|0.070667|0.000967|0.6625|100|0.027|0.021094|50|0.023216|0||||||||216|0||||
A|XASE|202609|JHMM|ROUND|50000|LNYYN|196|17773219.88|244112|244112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMM|ROUND|50000|LYNYN|47|4711220.66|64319|63899|420|0|420|0|0|0|0|0|0|0|0|0|0.001667|0.000023|0.012143|0.000168|0.012143|0.000168|0.012143|0.000168|72.424048|0.028095|0|0|0|420|0.014048|0.014859|0||0||||||||3337|0||||
A|XASE|202609|JHMU|ODD|0|LNNNN|1|124.3|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMU|ODD|0|LNNYN|8|826.78|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMU|ODD|0|LNYYN|11|1477.13|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMU|ODD|1000|LNYYN|6|7482.71|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMU|ODD|250|LNNYN|23|10880.75|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMU|ODD|250|LNYYN|31|14673.29|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMU|ODD|250|LYNYN|1|630|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMU|ROUND|1000|LNNYN|1|3158.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHMU|ROUND|1000|LNYYN|9|26774.75|1073|1073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMU|ROUND|1000|LYNYN|50|187915.14|7558|7558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMU|ROUND|10000|LYNYN|18|259638.66|10543|10543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMU|ROUND|20000|LNYYN|7|216991.44|8742|8742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMU|ROUND|20000|LYNYN|35|1404626.32|57032|57032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHMU|ROUND|5000|LNYYN|2|16109.52|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHMU|ROUND|5000|LYNYN|46|320984.16|12746|12746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHPI|ODD|0|LNNNN|30|1201.29|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHPI|ODD|0|LNNYN|84|17482.92|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHPI|ODD|0|LNYYN|22|3441.99|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHPI|ODD|0|LYNYN|20|2285.43|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHPI|ODD|1000|LNNYN|10|14316.94|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHPI|ODD|1000|LNYYN|45|60371.23|2747|2747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHPI|ODD|1000|LYNYN|24|34866.02|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHPI|ODD|250|LNNYN|54|21663.21|979|979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHPI|ODD|250|LNYYN|40|16093.45|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHPI|ODD|250|LYNYN|32|16648.75|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHPI|ROUND|1000|LNNYN|129|289963.23|13167|13167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHPI|ROUND|1000|LNYYN|29|88872.95|4016|4016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHPI|ROUND|1000|LYNYN|57|190267.8|8568|8568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHPI|ROUND|10000|LNNYN|6|70783.75|3175|3175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHPI|ROUND|10000|LNYYN|5|68022.66|3108|3108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHPI|ROUND|10000|LYNYN|12|165458.3|7460|7460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHPI|ROUND|20000|LNYYN|2|66608|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHPI|ROUND|20000|LYNYN|22|541407.25|24325|24325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHPI|ROUND|200000|LNYYN|2|541436|24400|24400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHPI|ROUND|200000|LYNYN|1|362186|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHPI|ROUND|5000|LNNYN|4|29468.02|1338|1338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHPI|ROUND|5000|LNYYN|12|91606.85|4151|4151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHPI|ROUND|5000|LYNYN|38|305343.99|13817|13817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHPI|ROUND|50000|LYNYN|4|340742.5|15330|15330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHS|ODD|0|LNNNN|16|286.96|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|JHS|ODD|0|LNNYN|68|2161.94|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHS|ODD|0|LNYYN|144|16064.1|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHS|ODD|0|LYNYN|70|3014.99|280|195|85|0|85|0|0|0|0|0|0|0|0.050588|0.004779|0.050588|0.004779|0.050588|0.004779|0.050588|0.004779|0.050588|0.004779|10.586176|0.066706|0.050588|0.004779|0.758377|30|0.022833|0.019529|55|0.017759|0||||||||85|0||||
A|XASE|202609|JHS|ODD|250|LNYYN|12|6210.32|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHS|ODD|250|LYNYN|8|4526.21|425|218|207|0|207|0|0|0|0|0|0|0|0.084638|0.008108|0.084638|0.008108|0.084638|0.008108|0.084638|0.008108|0.084638|0.008108|10.43942|0.09372|0.084638|0.008108|0.903093|94|0.01|0.016816|113|0.016943|0||||||||207|0||||
A|XASE|202609|JHS|ROUND|1000|LNNNN|99|104799|9900|9532|368|0|0|0|0|0|0|0|6|362|-0.029049|-0.002772|-0.029049|-0.002772|-0.029049|-0.002772|-0.029049|-0.002772|-0.029049|-0.002772|10.479755||||||||||||||||||||9|1348|1025|2640179.381945
A|XASE|202609|JHS|ROUND|1000|LNNYN|277|362944|34566|34566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHS|ROUND|1000|LNYYN|1818|2618457.6|251292|251292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHS|ROUND|1000|LYNYN|30|44399.21|4166|3766|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000719|-0.0075|-0.000719|-0.0075|-0.000719|-0.0075|-0.000719|-0.0075|-0.000719|10.43|0.07|0.035|0.003356|0.5|200|0.035|0.014517|200|0.017408|0||||||||400|0||||
A|XASE|202609|JHS|ROUND|10000|LNNYN|7|89729.1|8442|8442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHS|ROUND|10000|LNYYN|95|1197068.26|114853|114853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHS|ROUND|5000|LNNYN|30|179198.53|17071|17071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHS|ROUND|5000|LNYYN|543|4042039.12|388036|388036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHS|ROUND|5000|LYNYN|2|16769|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHSC|ODD|0|LNNNN|61|4187.82|89|88|1|0|0|0|0|0|0|1|0|0|-0.13|-0.002763|-0.12|-0.00255|-0.05|-0.001063|-0.05|-0.001063|0.04|0.00085|47.055||||||||||||||||||||1|0|0|22352.117133
A|XASE|202609|JHSC|ODD|0|LNNYN|1|94.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHSC|ODD|0|LNYYN|5|367.71|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHSC|ODD|0|LYNYN|8|707.85|15|14|1|0|1|0|0|0|0|0|0|0|0.13|0.002763|0.12|0.00255|0.05|0.001063|0.05|0.001063|-0.04|-0.00085|47.055|0.13|0.13|0.002763|1|0|||1|0.016202|0||||||||1|0||||
A|XASE|202609|JHSC|ODD|1000|LNNNN|3|7612.82|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHSC|ODD|1000|LNNYN|7|12386.3|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHSC|ODD|1000|LNYYN|36|99468.3|2141|2141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHSC|ODD|1000|LYNYN|30|89346.59|1935|1935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHSC|ODD|250|LNNNN|2|1082.74|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|JHSC|ODD|250|LNNYN|3|1702.43|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHSC|ODD|250|LNYYN|11|7620.99|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHSC|ODD|250|LYNYN|17|6148.06|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHSC|ROUND|1000|LNNNN|403|1886547|40300|40300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1019|404|
A|XASE|202609|JHSC|ROUND|1000|LNNYN|9|41466|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHSC|ROUND|1000|LNYYN|960|4477819|96000|96000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHSC|ROUND|1000|LYNYN|3|14246.21|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHSC|ROUND|10000|LNYYN|6|95005.34|2076|2076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHSC|ROUND|20000|LNNYN|1|48000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHSC|ROUND|20000|LNYYN|325|13600420|287800|287800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHSC|ROUND|5000|LNNYN|1|9432|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHSC|ROUND|5000|LNYYN|1|6219.45|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHSC|ROUND|5000|LYNYN|1|9530|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JHSC|ROUND|50000|LNNYN|2|112824|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHSC|ROUND|50000|LNYYN|4948|281054920|5970400|5970400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHX|ODD|0|LNNNN|603|48101.56|1759|1012|747|0|0|1|15|66|276|207|182|0|0.010803|0.000398|0.012316|0.000454|0.00925|0.000341|0.008568|0.000315|0.013534|0.000498|27.15581||||||||||||||||||||264|1273|706|22346.751608
A|XASE|202609|JHX|ODD|0|LNNYN|228|34290.4|1234|1193|41|0|41|0|0|0|0|0|0|0|-0.01439|-0.00054|-0.009512|-0.000357|0.001951|0.000073|0.01122|0.000421|0.024634|0.000924|26.672317||||||||||||||||||||12|0|0|0.016641
A|XASE|202609|JHX|ODD|0|LNYNN|6|470.86|17|3|14|0|3|0|0|0|11|0|0|0|0.009286|0.000336|0.009286|0.000336|-0.01|-0.000362|0.031429|0.001137|0.173571|0.006278|27.648214|0.026429|0|0|0|14|0.013214|3304.161426|0||0||||||||14|0|3|12|3|3304.161426
A|XASE|202609|JHX|ODD|0|LNYYN|102|14425.02|517|503|14|0|14|0|0|0|0|0|0|0|-0.006429|-0.000234|-0.008571|-0.000312|-0.03|-0.001092|-0.052143|-0.001898|-0.037857|-0.001378|27.479286|0.02|0|0|0|14|0.01|0.016079|0||0||||||||31|0|8|0|0|0.016079
A|XASE|202609|JHX|ODD|0|LYNNN|6|619.93|23|0|23|0|23|0|0|0|0|0|0|0|0.004348|0.000161|0.00087|0.000032|0.008696|0.000323|-0.006087|-0.000226|-0.037391|-0.001387|26.950217|0.01|0.00087|0.000032|0.086957|21|0.005|0.011776|2|0.016358|0||||||||23|0||||
A|XASE|202609|JHX|ODD|0|LYNYN|1836|97167.22|3584|2963|621|0|621|0|0|0|0|0|0|0|-0.008068|-0.000297|-0.008341|-0.000307|-0.005201|-0.000191|-0.006828|-0.000251|-0.020354|-0.000749|27.163873|0.01132|0.01124|0.000414|0.992888|11|0.006818|0.016848|605|0.014659|5|0.01|0.02588||||||683|0||||
A|XASE|202609|JHX|ODD|1000|LNNNN|680|972540.69|35195|28980|6215|0|187|144|0|982|2919|1716|267|0|0.012077|0.000428|0.013331|0.000472|0.017488|0.000619|0.016999|0.000602|0.010142|0.000359|28.249413||||||||||||||||||||111|10273|5247|9807.827914
A|XASE|202609|JHX|ODD|1000|LNNYN|535|739348.75|26836|26686|150|0|150|0|0|0|0|0|0|0|0.005933|0.000199|-0.018333|-0.000615|-0.0064|-0.000215|0.017467|0.000585|0.014867|0.000498|29.833433||||||||||||||||||||6|44|44|0.007396
A|XASE|202609|JHX|ODD|1000|LNYNN|6|9290.95|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|84|
A|XASE|202609|JHX|ODD|1000|LNYYN|114|165392.9|5796|5418|378|0|378|0|0|0|0|0|0|0|0.003042|0.000111|0.006667|0.000243|0.011667|0.000425|-0.009206|-0.000336|0.129735|0.004729|27.434431|0.02627|-0.00119|-0.000043|-0.045317|378|0.01373|0.005072|0||0||||||||378|0|6|19|19|0.005072
A|XASE|202609|JHX|ODD|1000|LYNNN|1|1083|38|0|38|0|0|38|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|0.13|0.004561|0.14|0.004912|0.14|0.004912|28.5|0|0|0||0|||38|0.421708|0||||||||38|0||||
A|XASE|202609|JHX|ODD|1000|LYNYN|827|1319285.38|47212|39248|7964|0|7964|0|0|0|0|0|0|0|-0.00746|-0.000268|-0.008241|-0.000296|-0.013168|-0.000473|-0.017029|-0.000611|-0.011668|-0.000419|27.861374|0.011634|0.010917|0.000392|0.93837|429|0.009942|0.013782|7394|0.013517|141|0.01|0.01697||||||7993|0||||
A|XASE|202609|JHX|ODD|250|LNNNN|2755|1684834.87|63980|59084|4896|0|76|26|57|1177|2161|1046|353|0|0.009583|0.000356|0.011822|0.00044|0.010868|0.000404|0.0128|0.000476|0.026477|0.000985|26.884191||||||||||||||||||||243|11521|5515|9190.024424
A|XASE|202609|JHX|ODD|250|LNNYN|5041|3064828.69|111632|111484|148|0|148|0|0|0|0|0|0|0|-0.010541|-0.000384|-0.034189|-0.001246|-0.007432|-0.000271|-0.031757|-0.001157|-0.067432|-0.002457|27.446486||||||||||||||||||||8|66|66|0.005724
A|XASE|202609|JHX|ODD|250|LNYNN|6|3701.3|142|118|24|0|0|0|0|0|0|24|0|0|0.01|0.000367|0.01|0.000367|0.05|0.001834|0.06|0.002201|0.27|0.009905|27.26|0.02|0|0|0|24|0.01|10601.027315|0||0||||||||24|0|1|24|0|10601.027315
A|XASE|202609|JHX|ODD|250|LNYYN|970|495150.25|17877|17741|136|0|136|0|0|0|0|0|0|0|0.008971|0.000334|0.011765|0.000439|0.025221|0.00094|0.031324|0.001168|-0.053529|-0.001995|26.827426|0.030147|0.008088|0.000301|0.268293|136|0.011029|0.015927|0||0||||||||136|0|7|10|10|0.015927
A|XASE|202609|JHX|ODD|250|LYNNN|2|1471.8|55|0|55|0|55|0|0|0|0|0|0|0|0.01|0.000374|0.01|0.000374|-0.031455|-0.001176|-0.056182|-0.0021|0.012909|0.000482|26.758091|0.01|0.01|0.000374|1|0|||55|0.015046|0||||||||55|0||||
A|XASE|202609|JHX|ODD|250|LYNYN|2018|1184464.21|43260|37719|5541|0|5541|0|0|0|0|0|0|0|-0.009428|-0.000349|-0.01094|-0.000405|-0.012065|-0.000447|-0.012334|-0.000457|-0.017047|-0.000631|27.015314|0.010578|0.009096|0.000337|0.859922|729|0.005631|0.013171|4812|0.014112|0||||||||5687|0||||
A|XASE|202609|JHX|ROUND|1000|LNNNN|5684|16086137.8|569722|539923|29799|0|400|700|1400|3810|10064|8089|5336|0|0.007369|0.000265|0.007562|0.000272|0.008021|0.000289|0.005598|0.000202|0.005228|0.000188|27.770716||||||||||||||||||||297|58689|26303|16920.562661
A|XASE|202609|JHX|ROUND|1000|LNNYN|31567|86983693.41|3159760|3158009|1751|0|1751|0|0|0|0|0|0|0|-0.036613|-0.001343|-0.048607|-0.001783|-0.030423|-0.001116|-0.045346|-0.001663|-0.03233|-0.001186|27.262653||||||||||||||||||||19|556|511|0.005891
A|XASE|202609|JHX|ROUND|1000|LNYNN|8|21343.2|805|600|205|0|0|0|0|0|105|100|0|0|-0.000244|-0.000009|-0.000244|-0.000009|0.024878|0.00093|0.099756|0.003729|-0.022195|-0.00083|26.752195|0.02|0|0|0|205|0.01|13763.515873|0||0||||||||205|0|2|405|405|13763.515873
A|XASE|202609|JHX|ROUND|1000|LNYYN|7462|20204424.09|747150|746412|738|0|738|0|0|0|0|0|0|0|-0.01897|-0.000692|-0.010542|-0.000384|-0.037507|-0.001368|-0.021653|-0.00079|-0.122412|-0.004465|27.418808|0.059295|-0.00271|-0.000099|-0.045704|738|0.031003|0.013995|0||0||||||||900|0|9|0|0|0.013995
A|XASE|202609|JHX|ROUND|1000|LYNNN|93|262905|9300|9100|200|0|100|0|0|100|0|0|0|0|0.01|0.000364|0.01|0.000364|0|0|-0.03|-0.001092|-0.06|-0.002184|27.4675|0.005|0.005|0.000182|1|0|||200|29.836111|0||||||||200|0||||
A|XASE|202609|JHX|ROUND|1000|LYNYN|36750|99990134.21|3712336|3669323|43013|0|43013|0|0|0|0|0|0|0|-0.006454|-0.000231|-0.008153|-0.000292|-0.012234|-0.000438|-0.010827|-0.000388|-0.009348|-0.000335|27.906955|0.01061|0.010596|0.00038|0.998685|2655|0.005574|0.011332|39058|0.014077|1300|0.011154|0.010957||||||45870|35||||
A|XASE|202609|JHX|ROUND|10000|LNNNN|435|5448879.79|192562|124815|67747|0|0|0|3053|7234|22865|25328|9267|0|0.007564|0.00027|0.007871|0.000281|0.011385|0.000406|0.012162|0.000434|0.017823|0.000635|28.046051||||||||||||||||||||155|108873|61170|17763.256513
A|XASE|202609|JHX|ROUND|10000|LNNYN|1703|22593381.58|840673|840616|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|0.17|0.006642|25.595||||||||||||||||||||1|0|0|0.010878
A|XASE|202609|JHX|ROUND|10000|LNYNN|3|35030.94|1256|914|342|0|342|0|0|0|0|0|0|0|0.01|0.000336|0.01|0.000336|0.17|0.005713|0.4|0.013443|0.29|0.009746|29.755|0.05|0.01|0.000336|0.2|342|0.02|0.087775|0||0||||||||342|0|1|0|0|0.087775
A|XASE|202609|JHX|ROUND|10000|LNYYN|7285|99761265.96|3726142|3725704|438|0|438|0|0|0|0|0|0|0|0.002374|0.000087|-0.004155|-0.000152|0.03274|0.001195|0.072009|0.002628|0.155297|0.005669|27.396187|0.044338|0.005342|0.000195|0.120494|438|0.019498|0.020998|0||0||||||||2000|0|5|0|0|0.020998
A|XASE|202609|JHX|ROUND|10000|LYNNN|1|10621.77|353|0|353|0|0|0|0|0|0|353|0|0|0.01|0.000332|0.01|0.000332|0.01|0.000332|0.01|0.000332|0.05|0.001662|30.09|0|0|0||0|||353|17414.418978|0||||||||353|0||||
A|XASE|202609|JHX|ROUND|10000|LYNYN|1672|20177738.61|747254|681850|65404|0|65404|0|0|0|0|0|0|0|-0.009265|-0.000333|-0.010537|-0.000378|-0.012089|-0.000434|-0.01249|-0.000448|-0.005975|-0.000215|27.849982|0.010627|0.010276|0.000369|0.966982|3147|0.008222|0.015196|61187|0.015586|1070|0.013458|0.01958||||||83228|882||||
A|XASE|202609|JHX|ROUND|20000|LNNNN|65|1812351.89|65068|40667|24401|0|0|0|0|2611|9662|10928|1200|0|0.010003|0.000366|0.018459|0.000675|0.013849|0.000507|0.033384|0.001222|0.037613|0.001376|27.326087||||||||||||||||||||24|30477|21373|12814.740878
A|XASE|202609|JHX|ROUND|20000|LNNYN|1582|38299606.09|1347023|1347023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHX|ROUND|20000|LNYYN|7808|196618298|7086300|7085847|453|0|453|0|0|0|0|0|0|0|0.006093|0.000198|0.006093|0.000198|-0.05894|-0.001913|-0.175475|-0.005695|-0.136026|-0.004415|30.810309|0.039912|0.008521|0.000277|0.213496|453|0.015695|0.014218|0||0||||||||1500|0|3|0|0|0.014218
A|XASE|202609|JHX|ROUND|20000|LYNYN|178|5462015.72|201024|180096|20928|0|20928|0|0|0|0|0|0|0|-0.00745|-0.000273|-0.008734|-0.00032|-0.005091|-0.000186|-0.014193|-0.000519|-0.051751|-0.001894|27.327685|0.011175|0.009139|0.000334|0.81784|1170|0.019103|0.018864|19716|0.017015|42|0.025|0.022353||||||33636|55||||
A|XASE|202609|JHX|ROUND|200000|LNNNN|2|509855|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHX|ROUND|200000|LNNYN|3|1160567.6|43723|43723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHX|ROUND|200000|LNYYN|4|2454900|90000|90000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JHX|ROUND|200000|LYNYN|136|46895051.71|1752557|1751957|600|0|600|0|0|0|0|0|0|0|0|0|-0.016667|-0.000644|0.01|0.000386|-0.073333|-0.002832|-0.056667|-0.002188|25.896667|0.01|0|0|0|600|0.005|0.020032|0||0||||||||15300|0||||
A|XASE|202609|JHX|ROUND|5000|LNNNN|376|2998552.99|106949|62272|44677|0|0|200|1306|4296|17664|13421|7790|0|0.012631|0.000449|0.013888|0.000494|0.016644|0.000592|0.013305|0.000473|-0.000757|-0.000027|28.109341||||||||||||||||||||162|64745|31745|16679.046267
A|XASE|202609|JHX|ROUND|5000|LNNYN|9730|54614269.85|1998227|1988263|9964|0|9964|0|0|0|0|0|0|0|-0.017271|-0.000595|-0.019478|-0.000671|-0.031574|-0.001088|-0.025403|-0.000875|-0.038729|-0.001334|29.028932||||||||||||||||||||70|680|580|0.009097
A|XASE|202609|JHX|ROUND|5000|LNYNN|1|9853.76|332|0|332|0|332|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000674|0.18|0.006065|-0.07|-0.002358|29.68|0.02|0|0|0|332|0.01|0.07331|0||0||||||||332|0|1|0|0|0.07331
A|XASE|202609|JHX|ROUND|5000|LNYYN|4932|31049546.31|1138395|1134602|3793|0|3793|0|0|0|0|0|0|0|-0.005692|-0.000213|-0.006934|-0.000259|-0.006942|-0.00026|-0.009251|-0.000346|0.004558|0.00017|26.740709|0.03101|0.001972|0.000074|0.063595|3793|0.014519|0.016072|0||0||||||||8745|300|39|146|146|0.016072
A|XASE|202609|JHX|ROUND|5000|LYNNN|3|18701|700|400|0|300|0|300|0|0|0|0|0|0|0.006667|0.000267|0.006667|0.000267|0.006667|0.000267|0.046667|0.001872|0.186667|0.007486|24.935|0.01|0.006667|0.000267|0.666667|100|0.005|0.186768|200|0.197889|0||||||||300|0||||
A|XASE|202609|JHX|ROUND|5000|LYNYN|17468|104699347.63|3915359|3851639|63720|0|63720|0|0|0|0|0|0|0|-0.010876|-0.000389|-0.013395|-0.00048|-0.01576|-0.000564|-0.019422|-0.000695|-0.004982|-0.000178|27.933295|0.011093|0.010047|0.00036|0.905723|7784|0.00634|0.011448|55011|0.015613|925|0.01733|0.019637||||||79059|569||||
A|XASE|202609|JHX|ROUND|50000|LNNNN|8|776398|30400|28200|2200|0|0|0|0|0|0|2200|0|0|0.01|0.000371|-0.01|-0.000371|0.01|0.000371|0.09|0.003336|0.13|0.004819|26.975||||||||||||||||||||1|5710|1811|10805.754697
A|XASE|202609|JHX|ROUND|50000|LNNYN|25|1975795.65|73907|73907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JHX|ROUND|50000|LNYYN|167|11346261|430000|429890|110|0|110|0|0|0|0|0|0|0|-0.01|-0.00039|0|0|0.01|0.00039|-0.07|-0.002731|-0.49|-0.019118|25.63|0.02|0|0|0|110|0.01|0.01712|0||0||||||||1800|0|1|0|0|0.01712
A|XASE|202609|JHX|ROUND|50000|LYNYN|129|17073167.29|649461|645454|4007|0|4007|0|0|0|0|0|0|0|-0.008568|-0.000322|0.000317|0.000012|-0.010185|-0.000382|-0.052306|-0.001963|-0.065163|-0.002445|26.6481|0.01025|0.008253|0.00031|0.805211|800|0.005|0.021637|3207|0.028731|0||||||||19152|0||||
A|XASE|202609|JIDE|ODD|1000|LYNYN|1|2469.6|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIDE|ODD|250|LYNYN|1|526|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIDE|ROUND|5000|LYNYN|1|6141.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIG|ODD|0|LNNNN|24|3293.96|39|37|2|0|0|0|0|0|2|0|0|0|-0.04|-0.000474|-0.04|-0.000474|-0.01|-0.000119|-0.01|-0.000119|-0.09|-0.001067|84.375||||||||||||||||||||1|3|3|9721.872315
A|XASE|202609|JIG|ODD|0|LNYYN|33|3357.37|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIG|ODD|0|LYNYN|34|4534.37|54|41|13|0|13|0|0|0|0|0|0|0|0.078462|0.000941|0.069231|0.000831|0.078462|0.000941|0.033077|0.000397|-0.008462|-0.000102|83.346154|0.083077|0.083077|0.000997|1|0|||13|0.027658|0||||||||13|0||||
A|XASE|202609|JIG|ODD|1000|LNNNN|88|165617.53|1973|1950|23|0|0|0|0|23|0|0|0|0|-0.01|-0.000119|0.05|0.000595|0.06|0.000714|0.24|0.002858|-0.14|-0.001667|83.98||||||||||||||||||||1|15|0|114.207356
A|XASE|202609|JIG|ODD|1000|LNNYN|68|208587.03|2479|2479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIG|ODD|1000|LNYYN|58|158643.14|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIG|ODD|1000|LYNYN|66|161268.09|1913|1893|20|0|20|0|0|0|0|0|0|0|0.09|0.001092|0.08|0.000971|0.08|0.000971|0.01|0.000121|-0.28|-0.003398|82.405|0.09|0.09|0.001092|1|0|||20|0.007503|0||||||||20|0||||
A|XASE|202609|JIG|ODD|250|LNNNN|172|85771.5|1019|1004|15|0|0|0|0|0|0|0|11|4|-0.056|-0.000666|-0.016667|-0.000198|0.152|0.001808|0.286667|0.003411|0.005333|0.000063|84.053333||||||||||||||||||||2|26|14|1491800.851922
A|XASE|202609|JIG|ODD|250|LNNYN|4|2773.88|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIG|ODD|250|LNYYN|27|13954.67|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIG|ODD|250|LYNYN|46|22681.8|269|215|54|0|54|0|0|0|0|0|0|0|0.035185|0.000419|0.022407|0.000267|-0.027222|-0.000324|-0.103333|-0.00123|-0.028704|-0.000342|84.001852|0.035185|0.035185|0.000419|1|0|||54|0.014347|0||||||||54|0||||
A|XASE|202609|JIG|ODD|5000|LNNNN|3|19377.3|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIG|ODD|5000|LNNYN|5|31380.86|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIG|ODD|5000|LNYYN|18|121047.44|1441|1441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIG|ODD|5000|LYNYN|23|146912.06|1739|1739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIG|ROUND|10000|LNYYN|43|646547.33|7671|7669|2|0|2|0|0|0|0|0|0|0|0.04|0.000474|0.04|0.000474|0.01|0.000119|0.01|0.000119|0.09|0.001067|84.38|0.06|0.04|0.000474|0.666667|2|0.01|0.018994|0||0||||||||122|0|1|0|0|0.018994
A|XASE|202609|JIG|ROUND|10000|LYNYN|37|586115.39|7025|7025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIG|ROUND|20000|LNYYN|1|23567.6|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIG|ROUND|20000|LYNYN|30|758501.64|8965|8965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIG|ROUND|200000|LYNYN|10|2094987.66|24887|24887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIG|ROUND|5000|LNNNN|14371|121223217|1437100|1436635|465|0|0|0|0|23|103|17|322|0|-0.033355|-0.000397|-0.030215|-0.00036|-0.008645|-0.000103|0.042516|0.000506|0.104968|0.001249|84.042086||||||||||||||||||||10|14750|11756|52433.593364
A|XASE|202609|JIG|ROUND|5000|LNNYN|87|732021|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIG|ROUND|5000|LNYNN|3|25512|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIG|ROUND|5000|LNYYN|28|241836.4|2875|2871|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000118|-0.02|-0.000237|-0.02|-0.000237|-0.03|-0.000355|-0.02|-0.000237|84.51|0.06|0|0|0|4|0.03|0.021577|0||0||||||||100|0|1|0|0|0.021577
A|XASE|202609|JIG|ROUND|5000|LYNYN|39|339854.52|4037|3625|412|0|412|0|0|0|0|0|0|0|0.028883|0.000343|0.023107|0.000275|-0.001723|-0.00002|-0.059515|-0.000707|-0.093034|-0.001106|84.151141|0.032233|0.032233|0.000383|1|0|||412|0.016542|0||||||||500|0||||
A|XASE|202609|JIG|ROUND|50000|LNYYN|430|71989992|856800|856800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIG|ROUND|50000|LYNYN|16|1860925.22|21877|21877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIII|ODD|0|LNNNN|6|437.57|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JIII|ODD|0|LNNYN|2|145.51|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIII|ODD|0|LNYYN|2|292.77|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIII|ODD|0|LYNYN|4|582.78|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIII|ODD|1000|LNNYN|18|26859.49|554|554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIII|ODD|1000|LNYYN|36|118654.11|2416|2416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIII|ODD|1000|LYNYN|42|99339.19|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIII|ODD|250|LNNNN|30|17991.01|368|355|13|0|0|0|0|0|0|0|13|0|0.07|0.001432|-0.04|-0.000818|-0.04|-0.000818|-0.04|-0.000818|-0.06|-0.001227|48.895||||||||||||||||||||1|0|0|55072.989706
A|XASE|202609|JIII|ODD|250|LNNYN|75|45861.09|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIII|ODD|250|LNYYN|7|4289.06|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIII|ODD|250|LYNYN|12|8699.48|179|166|13|0|13|0|0|0|0|0|0|0|-0.07|-0.001432|0.04|0.000818|0.04|0.000818|0.04|0.000818|0.06|0.001227|48.895|0.05|0.05|0.001023|1|0|||13|0.021069|0||||||||13|0||||
A|XASE|202609|JIII|ROUND|1000|LNNYN|47|228219|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIII|ROUND|1000|LNYYN|8|39086|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIII|ROUND|1000|LYNYN|35|170325|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIII|ROUND|10000|LNNNN|1|12531.32|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIII|ROUND|10000|LNNYN|11|137696.55|2833|2833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIII|ROUND|10000|LNYYN|4|60346.44|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIII|ROUND|10000|LYNYN|53|812503.23|16672|16672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIII|ROUND|20000|LYNYN|18|506360.8|10431|10431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIII|ROUND|200000|LNYYN|1|209625|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIII|ROUND|200000|LYNYN|1|209711|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIII|ROUND|5000|LNNYN|8|75548.25|1565|1565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIII|ROUND|5000|LNYYN|7|56683.64|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIII|ROUND|5000|LYNYN|72|605765.73|12437|12437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIII|ROUND|50000|LYNYN|12|1395234.92|28676|28676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JILL|ODD|0|LNNNN|593|32180.52|1447|1273|174|0|0|19|0|1|21|17|56|60|-0.127874|-0.005829|-0.176322|-0.008037|-0.133908|-0.006104|-0.057759|-0.002633|-0.123103|-0.005612|21.937586||||||||||||||||||||54|189|76|234711.993521
A|XASE|202609|JILL|ODD|0|LNNYN|3075|384583.03|17062|17023|39|0|39|0|0|0|0|0|0|0|0.078205|0.003766|0.290513|0.01399|0.320769|0.015447|0.132051|0.006359|0.285897|0.013768|20.765256||||||||||||||||||||4|0|0|0.014161
A|XASE|202609|JILL|ODD|0|LNYNN|2|257.4|13|2|11|0|11|0|0|0|0|0|0|0|0.26|0.013822|0.26|0.013822|0.26|0.013822|0.26|0.013822|0.26|0.013822|18.81|0.3|0.26|0.013822|0.866667|11|0.02|0.066931|0||0||||||||11|0|1|0|0|0.066931
A|XASE|202609|JILL|ODD|0|LNYYN|2108|268435.9|11869|11835|34|0|34|0|0|0|0|0|0|0|0.058824|0.00281|0.049412|0.002361|0.056765|0.002712|0.065882|0.003148|0.030882|0.001475|20.931029|0.262647|0.162059|0.007743|0.617021|34|0.050294|0.006279|0||0||||||||34|0|7|0|0|0.006279
A|XASE|202609|JILL|ODD|0|LYNYN|341|21453.52|931|816|115|0|115|0|0|0|0|0|0|0|0.08113|0.003576|0.076174|0.003357|0.061391|0.002706|0.040261|0.001775|0.090522|0.00399|22.687739|0.238435|0.173565|0.00765|0.727936|53|0.072264|0.015802|57|0.014021|5|0.02|0.000227||||||115|0||||
A|XASE|202609|JILL|ODD|1000|LNNNN|41|60073.24|2606|2320|286|0|0|68|0|142|0|0|76|0|-0.074126|-0.003265|-0.033706|-0.001485|-0.055105|-0.002427|-0.025035|-0.001103|-0.086713|-0.00382|22.701958||||||||||||||||||||4|396|327|42270.961328
A|XASE|202609|JILL|ODD|1000|LNNYN|150|210067.12|9339|9195|144|0|144|0|0|0|0|0|0|0|0.037778|0.001722|0.0425|0.001937|-0.005|-0.000228|0.010278|0.000469|-0.012222|-0.000557|21.936667||||||||||||||||||||2|0|0|0.012039
A|XASE|202609|JILL|ODD|1000|LNYNN|2|3542.12|148|69|79|0|0|0|0|0|79|0|0|0|0|0|0|0|0|0|0.03|0.001258|0.25|0.010487|23.84|0.12|0|0|0|79|0.06|1030.33359|0||0||||||||79|0|1|23|2|1030.33359
A|XASE|202609|JILL|ODD|1000|LNYYN|141|192224.4|8948|8850|98|0|98|0|0|0|0|0|0|0|0.007755|0.000325|0.007755|0.000325|0.007755|0.000325|-0.016429|-0.000689|-0.193776|-0.008123|23.85551|0.112245|0.007755|0.000325|0.069091|98|0.052245|0.014511|0||0||||||||149|0|2|0|0|0.014511
A|XASE|202609|JILL|ODD|1000|LYNYN|55|98019.48|4164|3878|286|0|286|0|0|0|0|0|0|0|0.095909|0.004183|0.04993|0.002178|0.282972|0.012342|0.222937|0.009723|0.28521|0.012439|22.928042|0.110629|0.110629|0.004825|1|0|||286|0.014159|0||||||||286|0||||
A|XASE|202609|JILL|ODD|250|LNNNN|98|40587.31|1804|1684|120|0|0|49|0|0|0|16|55|0|0.010833|0.000496|0.0095|0.000435|0.0175|0.000802|0.061|0.002795|-0.003833|-0.000176|21.825917||||||||||||||||||||7|77|48|81882.377606
A|XASE|202609|JILL|ODD|250|LNNYN|427|177457.61|7778|7778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JILL|ODD|250|LNYNN|3|1106.37|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JILL|ODD|250|LNYYN|352|173031.52|7774|7634|140|0|140|0|0|0|0|0|0|0|0.045286|0.002158|0.050571|0.00241|0.053857|0.002567|-0.011214|-0.000534|0.065214|0.003108|20.982|0.259429|0.076071|0.003626|0.293227|140|0.091679|0.016479|0||0||||||||140|0|6|0|0|0.016479
A|XASE|202609|JILL|ODD|250|LYNYN|38|20810.44|895|743|152|0|152|0|0|0|0|0|0|0|0.116842|0.005418|0.117632|0.005454|0.111118|0.005152|0.078355|0.003633|0.114605|0.005314|21.567303|0.254342|0.256842|0.011909|1.009829|26|0.01|0.018612|81|0.002864|45|0.01|0.014028||||||164|0||||
A|XASE|202609|JILL|ROUND|1000|LNNNN|24|64166.01|2735|2175|560|0|0|0|0|0|0|115|145|300|-0.012089|-0.000504|-0.026911|-0.001123|-0.026911|-0.001123|-0.015339|-0.00064|-0.028089|-0.001172|23.970938||||||||||||||||||||4|123|104|275814.531705
A|XASE|202609|JILL|ROUND|1000|LNNYN|7922|19573196.98|885355|885355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JILL|ROUND|1000|LNYNN|14|32295|1400|1200|200|0|191|9|0|0|0|0|0|0|0|0|0.01|0.000458|-0.58|-0.026551|-0.51|-0.023346|-0.5|-0.022889|21.845|0.31|0.02|0.000916|0.064516|200|0.145|0.081763|0||0||||||||200|0|2|91|91|0.081763
A|XASE|202609|JILL|ROUND|1000|LNYYN|7849|19293127.62|871807|871554|253|0|253|0|0|0|0|0|0|0|-0.083241|-0.003444|-0.086957|-0.003598|0.023715|0.000981|0.061265|0.002535|0.088933|0.003679|24.169901|0.081858|0.018142|0.000751|0.221632|253|0.031858|0.011171|0||0||||||||400|0|4|0|0|0.011171
A|XASE|202609|JILL|ROUND|1000|LYNYN|4751|10601995.67|481479|480672|607|200|607|200|0|0|0|0|0|0|-0.087584|-0.003698|-0.068934|-0.00291|0.00627|0.000265|0.018848|0.000796|0.029467|0.001244|23.685409|0.132181|0.131437|0.005549|0.994375|30|0.01|0.025314|777|0.060512|0||||||||1105|0||||
A|XASE|202609|JILL|ROUND|10000|LNNNN|1|11900|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JILL|ROUND|10000|LNNYN|559|7613100|325630|325630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JILL|ROUND|10000|LNYYN|1059|14078945.25|590164|590064|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.007035|-0.09|-0.003724|24.165|0.21|0|0|0|100|0.105|0.016553|0||0||||||||500|0|1|0|0|0.016553
A|XASE|202609|JILL|ROUND|10000|LYNYN|3|40789.38|1712|1712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JILL|ROUND|20000|LNNYN|3|94681.4|4180|4180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JILL|ROUND|20000|LNYYN|14|445366.45|19145|19145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JILL|ROUND|20000|LYNYN|9|329295.6|13952|13952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JILL|ROUND|200000|LNNYN|1|288928.5|11793|11793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JILL|ROUND|5000|LNNNN|4|29692.74|1273|973|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000408|0|0|0|0|0|0|-0.1|-0.004079|24.515||||||||||||||||||||1|300|300|50296.248454
A|XASE|202609|JILL|ROUND|5000|LNNYN|5496|48343824.18|2051243|2051243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JILL|ROUND|5000|LNYYN|1272|10974286.3|460729|460729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|JILL|ROUND|5000|LYNYN|19|134438.49|5740|5460|280|0|280|0|0|0|0|0|0|0|0.01|0.000408|0|0|0|0|0|0|0.1|0.004079|24.515|0.11|0.11|0.004487|1|0|||280|0.032499|0||||||||300|0||||
A|XASE|202609|JILL|ROUND|50000|LNYYN|1|81418.14|3447|3447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JILL|ROUND|50000|LYNYN|1|78196.32|3312|3312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JINT|ODD|0|LNNNN|2|49.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JINT|ODD|0|LNYYN|2|50.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JINT|ODD|0|LYNYN|4|250.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JINT|ODD|250|LYNYN|1|502.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JINT|ROUND|1000|LYNYN|4|11295.66|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JINT|ROUND|5000|LNNYN|1|7590|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JINT|ROUND|5000|LYNYN|1|5070|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIRE|ODD|0|LNNNN|92|17721.23|214|212|2|0|0|0|0|0|0|1|1|0|-0.005|-0.00006|-0.005|-0.00006|-0.015|-0.00018|0|0|-0.005|-0.00006|83.2425||||||||||||||||||||2|3|0|108296.904836
A|XASE|202609|JIRE|ODD|0|LNNYN|3|333.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIRE|ODD|0|LNYYN|107|11234.87|135|134|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000121|-0.03|-0.000362|-0.04|-0.000482|82.96|0.06|0|0|0|1|0.03|0.020976|0||0||||||||1|0|1|0|0|0.020976
A|XASE|202609|JIRE|ODD|0|LYNYN|247|33075.11|398|397|1|0|1|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|0.02|0.000239|0.03|0.000359|0.05|0.000598|83.555|0.03|0.01|0.00012|0.333333|1|0.01|0.014467|0||0||||||||1|0||||
A|XASE|202609|JIRE|ODD|1000|LNNNN|313|535878.29|6343|6270|73|0|0|0|0|0|15|0|58|0|0.009726|0.000118|0.011781|0.000143|0.035616|0.000431|0.047671|0.000578|0.003836|0.000046|82.541438||||||||||||||||||||2|147|39|36500.411991
A|XASE|202609|JIRE|ODD|1000|LNNYN|1211|4118442.27|49365|49365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIRE|ODD|1000|LNYYN|288|957837.96|11479|11464|15|0|15|0|0|0|0|0|0|0|0.03|0.000363|0.02|0.000242|0.02|0.000242|0|0|0.02|0.000242|82.605|0.05|0.03|0.000363|0.6|15|0.01|0.015267|0||0||||||||15|0|1|0|0|0.015267
A|XASE|202609|JIRE|ODD|1000|LYNYN|429|1109907.15|13302|13110|192|0|192|0|0|0|0|0|0|0|-0.000625|-0.000008|-0.000625|-0.000008|-0.006771|-0.000082|-0.034792|-0.00042|0.019479|0.000235|82.753021|0.025833|0.025833|0.000312|1|0|||192|0.011634|0||||||||192|0||||
A|XASE|202609|JIRE|ODD|250|LNNNN|1151|566418.39|6696|6693|3|0|0|0|0|0|3|0|0|0|0.01|0.000118|0.01|0.000118|0.01|0.000118|0.02|0.000236|0.07|0.000825|84.845||||||||||||||||||||1|13|3|2829.830197
A|XASE|202609|JIRE|ODD|250|LNNYN|24|16699.58|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIRE|ODD|250|LNYYN|33|20414.75|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIRE|ODD|250|LYNYN|276|152110.07|1825|1804|21|0|21|0|0|0|0|0|0|0|0.018571|0.000221|0.018571|0.000221|0.018571|0.000221|0.010476|0.000125|-0.025238|-0.000301|83.887381|0.03|0.022381|0.000267|0.746032|4|0.02|0.018135|17|0.015914|0||||||||21|0||||
A|XASE|202609|JIRE|ODD|5000|LNNNN|24|154804.33|1852|1762|90|0|0|0|0|0|0|0|90|0|0|0|0|0|0|0|0|0|-0.08|-0.000971|82.385||||||||||||||||||||1|110|90|62436.006044
A|XASE|202609|JIRE|ODD|5000|LNNYN|1042|6466119.26|77634|77634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIRE|ODD|5000|LNYYN|158|971891.62|11641|11543|98|0|98|0|0|0|0|0|0|0|-0.006327|-0.000076|0|0|0.006327|0.000076|-0.012653|-0.000152|0.042041|0.000503|83.510816|0.034694|0|0|0|98|0.017347|0.000203|0||0||||||||152|0|2|0|0|0.000203
A|XASE|202609|JIRE|ODD|5000|LYNYN|130|852085.05|10184|10026|158|0|158|0|0|0|0|0|0|0|0.008101|0.000097|-0.089114|-0.001063|-0.010253|-0.000122|0.022152|0.000264|0.099114|0.001182|83.836835|0.047848|0.012152|0.000145|0.253968|94|0.03|0.017226|64|0.014053|0||||||||158|0||||
A|XASE|202609|JIRE|ROUND|10000|LNNNN|7|93954.5|1137|1137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIRE|ROUND|10000|LNNYN|286|3950452.98|47374|47374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIRE|ROUND|10000|LNYYN|141|2118108.09|25445|25445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIRE|ROUND|10000|LYNYN|141|2025502.92|24337|24187|150|0|150|0|0|0|0|0|0|0|0.003333|0.00004|0.003333|0.00004|0.003333|0.00004|0.003333|0.00004|0.013333|0.000159|83.603333|0.02|0|0|0|150|0.01|0.015564|0||0||||||||449|0||||
A|XASE|202609|JIRE|ROUND|20000|LNNYN|19|483710.24|5751|5751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIRE|ROUND|20000|LNYYN|22|651239.4|7784|7784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIRE|ROUND|20000|LYNYN|73|2377318.66|28355|28155|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|0.01|0.00012|0|0|83.095|0.03|0|0|0|200|0.015|0.022667|0||0||||||||300|0||||
A|XASE|202609|JIRE|ROUND|200000|LYNYN|48|18701200.85|225865|225865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIRE|ROUND|5000|LNNNN|29791|248261201.02|2979102|2977958|1144|0|0|0|0|314|380|100|350|0|-0.015699|-0.000187|0.00528|0.000063|-0.002203|-0.000026|-0.009685|-0.000116|-0.041713|-0.000498|83.800516||||||||||||||||||||14|17588|7652|14926.914228
A|XASE|202609|JIRE|ROUND|5000|LNNYN|3430|28752190.01|344127|344077|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000242|-0.09|-0.001087|0|0|0.02|0.000242|0.2|0.002416|82.795||||||||||||||||||||1|0|0|0.000151
A|XASE|202609|JIRE|ROUND|5000|LNYNN|16|133844|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIRE|ROUND|5000|LNYYN|525|4408862.5|52649|52649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIRE|ROUND|5000|LYNYN|119|1021345.57|12223|10887|1336|0|1336|0|0|0|0|0|0|0|0.014386|0.000171|0.007171|0.000085|0.003413|0.000041|0.01268|0.000151|0.034266|0.000408|83.900262|0.026632|0.022515|0.000268|0.845419|300|0.009167|0.018507|1036|0.016809|0||||||||1500|0||||
A|XASE|202609|JIRE|ROUND|50000|LNYYN|126|21125536.2|250699|250699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIRE|ROUND|50000|LYNYN|46|6013149.89|71911|71561|350|0|350|0|0|0|0|0|0|0|-0.005714|-0.000068|-0.005714|-0.000068|0.084286|0.001005|0.084286|0.001005|0.084286|0.001005|83.864286|0.117143|-0.005714|-0.000068|-0.04878|350|0.061429|0.017514|0||0||||||||2125|0||||
A|XASE|202609|JIVE|ODD|0|LNNNN|28|3023.98|31|29|2|0|0|0|0|0|0|1|1|0|-0.02|-0.000204|-0.02|-0.000204|-0.025|-0.000255|-0.025|-0.000255|0.015|0.000153|98.17||||||||||||||||||||2|1|1|87891.586193
A|XASE|202609|JIVE|ODD|0|LNNYN|55|5800.54|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIVE|ODD|0|LNYYN|178|19781.55|204|203|1|0|1|0|0|0|0|0|0|0|0.04|0.000408|0.04|0.000408|0.04|0.000408|0.04|0.000408|0.02|0.000204|98.14|0.08|0.04|0.000408|0.5|1|0.02|0.019333|0||0||||||||2|0|1|0|0|0.019333
A|XASE|202609|JIVE|ODD|0|LYNYN|203|25923.44|265|264|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|-0.05|-0.000509|98.21|0.02|0.02|0.000204|1|0|||1|0.015775|0||||||||1|0||||
A|XASE|202609|JIVE|ODD|1000|LNNNN|265|641202.22|6557|6516|41|0|0|0|0|0|0|0|0|41|-0.010244|-0.000104|-0.010244|-0.000104|0|0|0|0|-0.02|-0.000203|98.31||||||||||||||||||||1|90|71|313188.386885
A|XASE|202609|JIVE|ODD|1000|LNNYN|998|3270896.52|33524|33505|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|0.01|0.000101|0.01|0.000101|98.91||||||||||||||||||||1|0|0|0.016544
A|XASE|202609|JIVE|ODD|1000|LNYYN|407|1255191.96|12866|12866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIVE|ODD|1000|LYNYN|729|1951547.03|19932|19768|164|0|164|0|0|0|0|0|0|0|0.035183|0.000359|0.03439|0.000351|0.023902|0.000244|0.036098|0.000369|0.101707|0.001039|97.906646|0.046098|0.029634|0.000303|0.642857|15|0.09|0.018891|149|0.017922|0||||||||164|0||||
A|XASE|202609|JIVE|ODD|250|LNNNN|53|32707.81|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|JIVE|ODD|250|LNNYN|85|61892.42|631|631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIVE|ODD|250|LNYYN|78|54109.17|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIVE|ODD|250|LYNYN|328|197671.6|2015|1994|21|0|21|0|0|0|0|0|0|0|0.05619|0.000572|0.044762|0.000456|0.052381|0.000534|0.038571|0.000393|0.07619|0.000776|98.178571|0.060952|0.054286|0.000553|0.890625|7|0.01|0.019688|14|0.018226|0||||||||21|0||||
A|XASE|202609|JIVE|ODD|5000|LNNNN|89|624885.32|6387|6307|80|0|0|0|0|0|0|80|0|0|-0.05|-0.00051|-0.05|-0.00051|-0.05|-0.00051|-0.06|-0.000612|-0.03|-0.000306|98.105||||||||||||||||||||1|61|61|13658.655559
A|XASE|202609|JIVE|ODD|5000|LNNYN|661|4163403.51|42659|42578|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|0|0|0.01|0.000101|98.905||||||||||||||||||||1|0|0|0.017687
A|XASE|202609|JIVE|ODD|5000|LNYYN|195|1255982.44|12858|12778|80|0|80|0|0|0|0|0|0|0|0.05|0.00051|0.05|0.00051|0.05|0.00051|0.06|0.000612|0.03|0.000306|98.115|0.09|0.05|0.00051|0.555556|80|0.02|0.017009|0||0||||||||80|0|1|0|0|0.017009
A|XASE|202609|JIVE|ODD|5000|LYNYN|359|2483869.16|25380|25096|284|0|284|0|0|0|0|0|0|0|0.031549|0.000324|0.033697|0.000346|0.027254|0.00028|0.009648|0.000099|0.078556|0.000807|97.348046|0.030739|0.030739|0.000316|1|0|||284|0.01341|0||||||||284|0||||
A|XASE|202609|JIVE|ROUND|10000|LNNNN|363|3652446.7|36512|36512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|565|379|
A|XASE|202609|JIVE|ROUND|10000|LNNYN|53|945813.31|9672|9672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIVE|ROUND|10000|LNYNN|3|33317.36|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIVE|ROUND|10000|LNYYN|254|4289015.55|43897|43777|120|0|120|0|0|0|0|0|0|0|0.04|0.000412|0.04|0.000412|0.04|0.000412|0.04|0.000412|0.03|0.000309|97.03|0.06|0.04|0.000412|0.666667|120|0.01|0.022317|0||0||||||||123|0|1|0|0|0.022317
A|XASE|202609|JIVE|ROUND|10000|LYNYN|287|4250111|43434|43434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIVE|ROUND|20000|LNNNN|1|20101.77|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIVE|ROUND|20000|LNNYN|16|581274|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIVE|ROUND|20000|LNYYN|59|1843121.82|18789|18789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIVE|ROUND|20000|LYNYN|252|7895585.48|80600|80600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JIVE|ROUND|200000|LYNYN|16|10185021.22|103973|103873|100|0|100|0|0|0|0|0|0|0|0.04|0.000406|0.1|0.001016|0.1|0.001016|0.12|0.001219|0.14|0.001423|98.41|0.06|0.06|0.00061|1|0|||100|0.000212|0||||||||1500|0||||
A|XASE|202609|JIVE|ROUND|5000|LNNNN|20700|202024707|2070000|2067755|2245|0|0|45|4|561|600|632|403|0|-0.035354|-0.000362|-0.04588|-0.000469|-0.047537|-0.000486|-0.047844|-0.000489|-0.064962|-0.000665|97.749543||||||||||||||||||||27|20857|10597|14351.861098
A|XASE|202609|JIVE|ROUND|5000|LNNYN|1047|10262341.42|104702|104702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIVE|ROUND|5000|LNYNN|4|38890|400|300|100|0|19|0|0|0|81|0|0|0|0.01|0.000101|0.01|0.000101|0.01|0.000101|-0.0019|-0.000019|-0.01|-0.000101|98.91|0.12|0.02|0.000202|0.166667|100|0.05|6903.078375|0||0||||||||100|0|1|19|19|6903.078375
A|XASE|202609|JIVE|ROUND|5000|LNYYN|415|4076799.73|41511|41511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIVE|ROUND|5000|LYNYN|172|1683583.71|17234|15495|1739|0|1739|0|0|0|0|0|0|0|0.034951|0.000357|0.044951|0.00046|0.048626|0.000497|0.049804|0.000509|0.054641|0.000559|97.792447|0.042777|0.042777|0.000437|1|0|||1739|0.018327|0||||||||1800|0||||
A|XASE|202609|JIVE|ROUND|50000|LNNYN|7|897000|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JIVE|ROUND|50000|LNYYN|29|3491755.1|35732|35732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JIVE|ROUND|50000|LYNYN|28|2094025.11|21441|21441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JJSF|ODD|0|LNNNN|377|44475.47|547|474|73|0|0|0|0|5|6|13|33|16|-0.080959|-0.001005|-0.090137|-0.001119|-0.074521|-0.000925|-0.084521|-0.001049|-0.055205|-0.000685|80.567123||||||||||||||||||||51|94|54|228101.461234
A|XASE|202609|JJSF|ODD|0|LNNYN|2293|306887.13|3820|3810|10|0|10|0|0|0|0|0|0|0|-0.244|-0.003089|-0.234|-0.002962|-0.095|-0.001203|-0.079|-0.001|-0.016|-0.000203|79.001||||||||||||||||||||6|0|0|0.016533
A|XASE|202609|JJSF|ODD|0|LNYNN|11|1029.77|13|5|8|0|0|7|0|0|0|0|1|0|0.0675|0.000855|0.0675|0.000855|0.06875|0.000871|0.08125|0.001029|-0.0075|-0.000095|78.975|0.1825|0.07|0.000886|0.383562|8|0.05625|6397.421941|0||0||||||||8|0|7|3|0|6397.421941
A|XASE|202609|JJSF|ODD|0|LNYYN|1566|198362.9|2469|2456|13|0|13|0|0|0|0|0|0|0|0.077692|0.000965|0.110769|0.001376|0.011538|0.000143|0.011538|0.000143|-0.000769|-0.00001|80.528462|0.321538|0.221538|0.002751|0.688995|13|0.05|0.010948|0||0||||||||13|0|10|0|0|0.010948
A|XASE|202609|JJSF|ODD|0|LYNYN|77|7721.88|96|59|37|0|37|0|0|0|0|0|0|0|0.194324|0.00243|0.174595|0.002183|0.16973|0.002123|0.18027|0.002254|0.151622|0.001896|79.960946|0.438649|0.306757|0.003836|0.699322|18|0.136111|0.016463|18|0.013565|1|0.01|0.012648||||||37|0||||
A|XASE|202609|JJSF|ODD|1000|LNNNN|102|229782.81|2835|2190|645|0|20|128|18|59|25|98|151|146|-0.14307|-0.001806|-0.151798|-0.001917|-0.153116|-0.001933|-0.137163|-0.001732|-0.157318|-0.001986|79.197791||||||||||||||||||||16|462|380|128786.821289
A|XASE|202609|JJSF|ODD|1000|LNNYN|1401|3578951.39|43759|43606|153|0|153|0|0|0|0|0|0|0|-0.376405|-0.004612|-0.357516|-0.004381|-0.342353|-0.004195|-0.362288|-0.004439|-0.132614|-0.001625|81.609314||||||||||||||||||||5|0|0|0.012037
A|XASE|202609|JJSF|ODD|1000|LNYNN|5|13232.81|165|40|125|0|93|0|0|32|0|0|0|0|0.492|0.00621|0.48688|0.006146|0.48688|0.006146|0.49112|0.006199|0.19376|0.002446|79.22224|1.42336|0.492|0.00621|0.345661|125|0.46568|37.976912|0||0||||||||125|0|3|10|10|37.976912
A|XASE|202609|JJSF|ODD|1000|LNYYN|864|2118355.38|25891|25297|594|0|594|0|0|0|0|0|0|0|0.256616|0.003176|0.260976|0.00323|0.258114|0.003195|0.231734|0.002868|0.249091|0.003083|80.793779|0.388704|0.26197|0.003242|0.673957|594|0.063367|0.014382|0||0||||||||594|0|20|0|0|0.014382
A|XASE|202609|JJSF|ODD|1000|LYNYN|69|190096.53|2295|2033|262|0|262|0|0|0|0|0|0|0|0.137519|0.001724|0.135|0.001693|0.124656|0.001563|0.076985|0.000965|0.114847|0.00144|79.749656|0.196718|0.159084|0.001995|0.808692|103|0.047864|0.008276|159|0.007247|0||||||||262|0||||
A|XASE|202609|JJSF|ODD|250|LNNNN|188|103173.1|1270|1164|106|0|11|6|0|0|16|10|52|11|-0.056321|-0.000703|-0.071509|-0.000893|-0.041509|-0.000518|0.003302|0.000041|0.05934|0.000741|80.088726||||||||||||||||||||17|118|77|82806.291229
A|XASE|202609|JJSF|ODD|250|LNNYN|2736|1465375.05|18078|18074|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000116|-0.19|-0.00221|85.99||||||||||||||||||||1|5|0|0.017156
A|XASE|202609|JJSF|ODD|250|LNYNN|4|2801.8|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|JJSF|ODD|250|LNYYN|1866|1011258.74|12483|12443|40|0|40|0|0|0|0|0|0|0|0.05225|0.000658|0.045|0.000567|0.04875|0.000614|-0.0045|-0.000057|-0.08975|-0.00113|79.404|0.239|0.095|0.001196|0.39749|40|0.072|0.016401|0||0||||||||40|0|6|0|0|0.016401
A|XASE|202609|JJSF|ODD|250|LYNYN|73|38535.69|470|385|85|0|85|0|0|0|0|0|0|0|0.113294|0.001403|0.131294|0.001625|0.122|0.00151|0.109294|0.001353|0.023412|0.00029|80.774235|0.221647|0.206588|0.002558|0.932059|20|0.032|0.022603|65|0.01298|0||||||||85|0||||
A|XASE|202609|JJSF|ODD|5000|LNNNN|8|48323.88|583|421|162|0|0|0|0|0|0|53|109|0|-0.097963|-0.001204|-0.110247|-0.001356|-0.149136|-0.001834|-0.083395|-0.001025|-0.274444|-0.003374|81.331111||||||||||||||||||||2|143|143|135664.051585
A|XASE|202609|JJSF|ODD|5000|LNNYN|156|1021015.08|12316|12316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JJSF|ODD|5000|LNYYN|49|339495.48|4110|4011|99|0|99|0|0|0|0|0|0|0|0.721515|0.009199|0.721515|0.009199|0.721515|0.009199|0.721515|0.009199|0.701515|0.008944|78.435|0.79|0.721515|0.009199|0.91331|99|0.034242|0.012197|0||0||||||||99|0|1|0|0|0.012197
A|XASE|202609|JJSF|ODD|5000|LYNYN|23|151765.91|1852|1762|90|0|90|0|0|0|0|0|0|0|0|0|0.02|0.000261|0.09|0.001173|0.09|0.001173|0.31|0.004042|76.695|0.03|0.03|0.000391|1|0|||90|0.015022|0||||||||90|0||||
A|XASE|202609|JJSF|ROUND|10000|LNNNN|2|21079.16|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|0|
A|XASE|202609|JJSF|ROUND|10000|LNNYN|4873|81736504.14|974158|974158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JJSF|ROUND|10000|LNYYN|725|12133803.28|144354|144354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JJSF|ROUND|10000|LYNYN|26|360658.68|4521|4521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JJSF|ROUND|20000|LNNYN|38335|1004534497.84|12335650|12335641|9|0|9|0|0|0|0|0|0|0|0.008889|0.000103|0.008889|0.000103|0.008889|0.000103|-0.001111|-0.000013|-0.181111|-0.002106|85.99||||||||||||||||||||1|0|0|0.015856
A|XASE|202609|JJSF|ROUND|20000|LNYYN|13602|379637975.8|4712739|4712068|671|0|671|0|0|0|0|0|0|0|0.757347|0.009262|0.615484|0.007527|0.726453|0.008885|0.583964|0.007142|0.27225|0.00333|81.766334|1.105365|0.755112|0.009235|0.683133|671|0.175127|0.020891|0||0||||||||1400|0|7|0|0|0.020891
A|XASE|202609|JJSF|ROUND|20000|LYNYN|10|323249.38|3977|3977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JJSF|ROUND|5000|LNNNN|7|56270.68|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JJSF|ROUND|5000|LNNYN|3985|32379011.54|398652|398618|34|0|34|0|0|0|0|0|0|0|-0.010588|-0.000136|0.008235|0.000106|0.008235|0.000106|0.008235|0.000106|0.231765|0.002977|77.843529||||||||||||||||||||3|3|3|0.01694
A|XASE|202609|JJSF|ROUND|5000|LNYNN|1|8366|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JJSF|ROUND|5000|LNYYN|18559|146240089.74|1855978|1855603|375|0|375|0|0|0|0|0|0|0|0.067067|0.000829|-0.026267|-0.000325|0.008267|0.000102|0.044|0.000544|0.203733|0.002519|80.886667|0.234133|0.061867|0.000765|0.264237|375|0.086133|0.008659|0||0||||||||500|0|5|16|16|0.008659
A|XASE|202609|JJSF|ROUND|5000|LYNYN|7786|61976123.43|778625|778625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JJSF|ROUND|50000|LNNYN|6|530568.69|6467|6467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JJSF|ROUND|50000|LNYYN|10|775961.86|9482|9374|108|0|108|0|0|0|0|0|0|0|0.270185|0.003445|0.120185|0.001532|0.100185|0.001277|0.100185|0.001277|-0.279815|-0.003568|78.425|0.77|0.690185|0.008801|0.896344|108|0.039907|0.000412|0||0||||||||200|0|1|0|0|0.000412
A|XASE|202609|JJSF|ROUND|50000|LYNYN|1|67017.4|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JKHY|ODD|0|LNNNN|249|39526.06|249|178|71|0|1|3|3|4|19|25|16|0|-0.02662|-0.000168|-0.018592|-0.000117|0.009437|0.00006|0.047606|0.0003|0.104789|0.000661|158.571127||||||||||||||||||||71|107|59|26393.99291
A|XASE|202609|JKHY|ODD|0|LNNYN|1760|281938.34|1760|1741|19|0|19|0|0|0|0|0|0|0|-0.03|-0.000191|-0.037895|-0.000241|-0.042105|-0.000267|-0.068421|-0.000435|0.036316|0.000231|157.441579||||||||||||||||||||19|1|1|0.014827
A|XASE|202609|JKHY|ODD|0|LNYNN|22|3411.67|22|3|19|0|12|3|0|0|1|2|1|0|0.034211|0.000221|0.034737|0.000225|0.039474|0.000255|0.107368|0.000694|0.116316|0.000752|154.683421|0.182632|0.055263|0.000357|0.302594|19|0.063684|6022.640336|0||0||||||||19|0|19|6|6|6022.640336
A|XASE|202609|JKHY|ODD|0|LNYYN|1150|178158.36|1150|1121|29|0|29|0|0|0|0|0|0|0|0.084138|0.000533|0.062069|0.000393|0.003103|0.00002|-0.004483|-0.000028|-0.040345|-0.000256|157.885862|0.233103|0.097931|0.00062|0.420118|29|0.067586|0.014757|0||0||||||||29|0|29|0|0|0.014757
A|XASE|202609|JKHY|ODD|0|LYNYN|89|13920.16|89|50|39|0|39|0|0|0|0|0|0|0|0.042821|0.000277|0.031538|0.000204|0.035641|0.000231|0.018974|0.000123|-0.122308|-0.000793|154.325769|0.153077|0.104359|0.000676|0.681742|18|0.055|0.017068|18|0.01591|3|0.013333|0.010668||||||39|0||||
A|XASE|202609|JKHY|ODD|1000|LNNNN|487|1047040.04|6611|5711|900|0|13|81|44|39|235|146|342|0|-0.028867|-0.000183|-0.033967|-0.000215|0.017744|0.000113|0.021078|0.000134|0.068578|0.000435|157.695222||||||||||||||||||||66|1651|748|35098.53564
A|XASE|202609|JKHY|ODD|1000|LNNYN|10713|20233577.57|128773|128586|187|0|187|0|0|0|0|0|0|0|-0.078128|-0.000496|-0.062834|-0.000399|-0.013476|-0.000085|-0.017273|-0.00011|0.004545|0.000029|157.664332||||||||||||||||||||16|35|35|0.012571
A|XASE|202609|JKHY|ODD|1000|LNYNN|20|46677.81|301|163|138|0|119|0|0|10|0|0|9|0|0.193986|0.00124|0.197609|0.001263|0.050435|0.000322|0.05471|0.00035|0.057174|0.000365|156.429819|0.431812|0.189783|0.001213|0.439503|138|0.121014|1973.430784|0||0||||||||138|0|10|52|9|1973.430784
A|XASE|202609|JKHY|ODD|1000|LNYYN|5128|10842180.98|69256|68559|697|0|697|0|0|0|0|0|0|0|0.045194|0.000287|0.037374|0.000237|0.039024|0.000248|0.155968|0.00099|0.001334|0.000008|157.485603|0.1933|0.068379|0.000434|0.353745|697|0.062461|0.012521|0||0||||||||719|0|42|32|32|0.012521
A|XASE|202609|JKHY|ODD|1000|LYNYN|257|664353.62|4257|3450|807|0|807|0|0|0|0|0|0|0|0.083358|0.00053|0.095192|0.000605|0.031797|0.000202|0.04347|0.000276|0.052305|0.000333|157.28381|0.158302|0.139715|0.000888|0.882583|208|0.038462|0.017213|549|0.011513|50|0.01|0.008589||||||826|0||||
A|XASE|202609|JKHY|ODD|10000|LNNNN|120|1657880.36|10224|7605|2619|0|361|168|255|443|542|400|450|0|-0.057759|-0.000357|-0.062726|-0.000388|-0.032554|-0.000201|-0.006628|-0.000041|-0.002554|-0.000016|161.592239||||||||||||||||||||35|3003|1390|17704.635792
A|XASE|202609|JKHY|ODD|10000|LNNYN|200|2542873.55|16215|14737|1478|0|1478|0|0|0|0|0|0|0|-0.07498|-0.000473|-0.076083|-0.00048|-0.047023|-0.000297|-0.037023|-0.000234|-0.060737|-0.000383|158.448146||||||||||||||||||||17|0|0|0.013504
A|XASE|202609|JKHY|ODD|10000|LNYNN|20|283119.35|1767|337|1430|0|1092|258|80|0|0|0|0|0|0.069769|0.000438|0.070909|0.000445|0.039867|0.00025|0.036182|0.000227|0.085441|0.000536|159.415675|0.226832|0.090105|0.000565|0.397232|1430|0.068364|0.532159|0||0||||||||1430|0|16|189|92|0.532159
A|XASE|202609|JKHY|ODD|10000|LNYYN|322|4281654.88|27042|25073|1969|0|1969|0|0|0|0|0|0|0|0.058471|0.000366|0.05809|0.000363|0.062925|0.000394|0.026826|0.000168|0.04871|0.000305|159.828075|0.207283|0.106968|0.000669|0.516048|1969|0.050157|0.013046|0||0||||||||2078|0|24|0|0|0.013046
A|XASE|202609|JKHY|ODD|10000|LYNYN|163|2151256.31|13593|12530|1063|0|1063|0|0|0|0|0|0|0|0.103377|0.000644|0.104318|0.00065|0.085099|0.00053|0.108307|0.000675|0.038645|0.000241|160.532366|0.224262|0.175249|0.001092|0.781451|567|0.047549|0.015183|405|0.01319|91|0.01|0.013123||||||1450|0||||
A|XASE|202609|JKHY|ODD|250|LNNNN|272|155988.89|983|833|150|0|6|15|0|2|34|43|48|2|-0.019|-0.000122|-0.0158|-0.000101|0.019133|0.000122|0.028067|0.00018|0.060067|0.000384|156.3395||||||||||||||||||||43|299|145|44468.186307
A|XASE|202609|JKHY|ODD|250|LNNYN|11653|7105811.86|45325|45272|53|0|53|0|0|0|0|0|0|0|-0.082075|-0.000532|-0.032453|-0.00021|-0.08|-0.000518|-0.158868|-0.001029|-0.092264|-0.000598|154.346321||||||||||||||||||||18|5|5|0.010911
A|XASE|202609|JKHY|ODD|250|LNYNN|14|7107.44|45|16|29|0|12|0|3|0|4|6|4|0|0.035172|0.000228|0.037586|0.000243|0.072069|0.000466|-0.051034|-0.00033|0.092759|0.0006|154.508621|0.204828|0.038621|0.00025|0.188552|29|0.083103|13154.73797|0||0||||||||29|0|10|30|14|13154.73797
A|XASE|202609|JKHY|ODD|250|LNYYN|4827|2908251.92|18491|18404|87|0|87|0|0|0|0|0|0|0|0.063448|0.000408|0.048391|0.000312|0.014368|0.000092|0.024483|0.000158|-0.074943|-0.000482|155.333793|0.210575|0.089885|0.000579|0.426856|87|0.060345|0.014126|0||0||||||||88|0|26|6|4|0.014126
A|XASE|202609|JKHY|ODD|250|LYNYN|151|90245.39|583|468|115|0|115|0|0|0|0|0|0|0|0.049565|0.00032|0.049391|0.000319|0.048087|0.000311|0.010174|0.000066|-0.051217|-0.000331|154.853565|0.112522|0.096174|0.000621|0.854714|40|0.0245|0.016074|73|0.015671|2|0.02|0.017389||||||117|0||||
A|XASE|202609|JKHY|ODD|5000|LNNNN|121|870015.94|5512|4048|1464|0|81|152|0|0|593|338|243|57|-0.030881|-0.000195|-0.03362|-0.000212|0.020423|0.000129|0.116462|0.000736|0.205485|0.001298|158.34347||||||||||||||||||||32|1959|1129|32554.329116
A|XASE|202609|JKHY|ODD|5000|LNNYN|506|3514666.58|22276|22074|202|0|202|0|0|0|0|0|0|0|-0.009802|-0.000064|-0.009802|-0.000064|-0.024109|-0.000156|-0.05198|-0.000337|-0.618218|-0.004007|154.29104||||||||||||||||||||4|0|0|0.011456
A|XASE|202609|JKHY|ODD|5000|LNYYN|523|3763620.26|23853|22916|937|0|937|0|0|0|0|0|0|0|0.079007|0.000498|0.099466|0.000628|0.018986|0.00012|-0.060352|-0.000381|-0.138111|-0.000871|158.490635|0.222359|0.11587|0.000731|0.521094|937|0.053244|0.011674|0||0||||||||937|0|21|0|0|0.011674
A|XASE|202609|JKHY|ODD|5000|LYNYN|135|970844.61|6109|4410|1699|0|1699|0|0|0|0|0|0|0|0.042972|0.000272|0.03452|0.000218|0.026015|0.000165|-0.006469|-0.000041|0.01731|0.00011|158.039985|0.135556|0.128893|0.000816|0.950849|211|0.036351|0.013747|1447|0.009145|41|0.049024|0.020369||||||1855|0||||
A|XASE|202609|JKHY|ROUND|10000|LNNNN|129|2168201.62|14017|9793|4224|0|570|356|0|598|542|1188|869|101|-0.03147|-0.000205|-0.025597|-0.000167|0.027699|0.00018|0.032188|0.000209|0.084673|0.000551|153.720429||||||||||||||||||||41|3828|2018|31703.55052
A|XASE|202609|JKHY|ROUND|10000|LNNYN|19916|314758173.15|1992179|1990797|1382|0|1382|0|0|0|0|0|0|0|-0.076838|-0.000482|-0.07699|-0.000483|-0.137113|-0.00086|-0.156939|-0.000985|-0.248213|-0.001558|159.353875||||||||||||||||||||16|0|0|0.011035
A|XASE|202609|JKHY|ROUND|10000|LNYNN|13|224909.32|1428|333|1095|0|1018|64|13|0|0|0|0|0|0.062247|0.000388|0.061333|0.000382|0.058648|0.000366|0.062831|0.000392|0.101489|0.000633|160.401055|0.169543|0.08726|0.000544|0.514678|1095|0.041142|0.109059|0||0||||||||1147|35|11|15|13|0.109059
A|XASE|202609|JKHY|ROUND|10000|LNYYN|64119|1033882478.46|6412860|6411127|1733|0|1733|0|0|0|0|0|0|0|0.030641|0.000197|0.046434|0.000299|-0.064235|-0.000413|-0.009342|-0.00006|-0.162383|-0.001045|155.359276|0.199486|0.035447|0.000228|0.177692|1733|0.08202|0.01503|0||0||||||||2448|22|24|68|68|0.01503
A|XASE|202609|JKHY|ROUND|10000|LYNYN|7169|115825064.92|718527|713727|4800|0|4800|0|0|0|0|0|0|0|0.098917|0.000633|0.067375|0.000431|0.057217|0.000366|0.009388|0.00006|-0.030442|-0.000195|156.174495|0.123935|0.110765|0.000709|0.893728|1158|0.027349|0.018876|3639|0.011565|3|0.02|0.01759||||||5059|128||||
A|XASE|202609|JKHY|ROUND|20000|LNNNN|104|2951904.9|19123|14926|4197|0|198|379|185|711|1041|1196|487|0|-0.01864|-0.00012|-0.021275|-0.000137|-0.012747|-0.000082|0.011811|0.000076|0.151179|0.000977|154.780279||||||||||||||||||||26|4554|2066|12195.771241
A|XASE|202609|JKHY|ROUND|20000|LNNYN|13713|459855157.72|2798478|2797961|517|0|517|0|0|0|0|0|0|0|-0.111857|-0.000722|-0.111857|-0.000722|-0.111857|-0.000722|-0.192321|-0.001242|0.081625|0.000527|154.888714||||||||||||||||||||3|0|0|0.016716
A|XASE|202609|JKHY|ROUND|20000|LNYNN|6|155267.15|1008|366|642|0|642|0|0|0|0|0|0|0|0.090078|0.000577|0.090078|0.000577|0.090078|0.000577|0.154875|0.000991|-0.046262|-0.000296|156.24021|0.273131|0.090078|0.000577|0.329798|642|0.091526|0.071418|0||0||||||||597|45|4|279|0|0.071418
A|XASE|202609|JKHY|ROUND|20000|LNYYN|8452|301215350.36|1847619|1847042|577|0|577|0|0|0|0|0|0|0|-0.02539|-0.000155|0.002912|0.000018|-0.150052|-0.000913|-0.084506|-0.000514|-0.103882|-0.000632|164.277825|0.255061|0.131906|0.000803|0.517157|577|0.061577|0.009081|0||0||||||||1153|25|8|0|0|0.009081
A|XASE|202609|JKHY|ROUND|20000|LYNYN|321|9607179.01|61178|57215|3963|0|3963|0|0|0|0|0|0|0|0.005009|0.000032|0.016916|0.000109|0.019869|0.000128|0.027192|0.000175|-0.131728|-0.000847|155.580554|0.10187|0.104156|0.000669|1.022442|179|0.023966|0.023278|3236|0.016401|548|0.016095|0.003295||||||3926|160||||
A|XASE|202609|JKHY|ROUND|200000|LNNNN|1|270141.12|1746|1722|24|0|0|0|0|24|0|0|0|0|-0.14|-0.000905|-0.15|-0.00097|-0.15|-0.00097|0.17|0.001099|-0.05|-0.000323|154.65||||||||||||||||||||1|25|24|520.692901
A|XASE|202609|JKHY|ROUND|200000|LNNYN|85|17082213|102300|102300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JKHY|ROUND|200000|LNYYN|117|23959673.7|143510|143510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JKHY|ROUND|200000|LYNYN|11|4649572.69|30796|30796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JKHY|ROUND|50000|LNNNN|9|829561.19|5407|4079|1328|0|0|0|0|383|0|441|504|0|0.028276|0.000187|0.098946|0.000654|0.028163|0.000186|-0.051032|-0.000337|0.071333|0.000471|151.383607||||||||||||||||||||4|906|824|26385.576129
A|XASE|202609|JKHY|ROUND|50000|LNNYN|31757|2919412858.23|18708554|18707454|1100|0|1100|0|0|0|0|0|0|0|-0.181818|-0.001115|-0.180909|-0.001109|-0.172727|-0.001059|-0.146364|-0.000897|-0.36|-0.002207|163.080455||||||||||||||||||||4|0|0|0.015077
A|XASE|202609|JKHY|ROUND|50000|LNYNN|2|217354.72|1354|454|900|0|700|200|0|0|0|0|0|0|0.19|0.001145|0.19|0.001145|0.18|0.001085|0.18|0.001085|0.36|0.002169|165.955|0.11|0.09|0.000542|0.818182|900|0.01|0.086904|0||0||||||||100|800|1|0|0|0.086904
A|XASE|202609|JKHY|ROUND|50000|LNYYN|39910|3567991653.56|23279366|23275800|3566|0|3566|0|0|0|0|0|0|0|0.057538|0.000376|0.000331|0.000002|-0.041497|-0.000271|-0.030174|-0.000197|-0.151352|-0.00099|152.948155|0.25106|0.067953|0.000444|0.270664|3566|0.091554|0.018281|0||0||||||||9000|100|34|5|5|0.018281
A|XASE|202609|JKHY|ROUND|50000|LYNYN|99|9321883.43|60251|59157|1094|0|1094|0|0|0|0|0|0|0|-0.089232|-0.000596|-0.208282|-0.001391|-0.198336|-0.001325|-0.223857|-0.001495|-0.23894|-0.001596|149.700119|0.070804|0.070804|0.000473|1|0|||1094|0.014563|0||||||||1578|124||||
A|XASE|202609|JKS|ODD|0|LNNNN|510|18612.96|1713|1191|522|0|1|1|3|44|76|105|279|13|0.003391|0.000311|0.002931|0.000269|0.003257|0.000298|0.011149|0.001022|0.010364|0.00095|10.913046||||||||||||||||||||124|754|453|146356.903188
A|XASE|202609|JKS|ODD|0|LNNYN|6877|859234.51|77133|77118|15|0|15|0|0|0|0|0|0|0|-0.012667|-0.001176|-0.015333|-0.001423|-0.020667|-0.001918|-0.043333|-0.004022|-0.047333|-0.004393|10.774333||||||||||||||||||||8|17|17|0.017575
A|XASE|202609|JKS|ODD|0|LNYNN|39|1058.95|95|18|77|0|37|17|0|0|2|13|8|0|0.003766|0.000336|0.004675|0.000418|0.019221|0.001717|0.038312|0.003422|0.049221|0.004397|11.19487|0.026623|0.001429|0.000128|0.053659|77|0.012597|10144.622873|0||0||||||||77|0|30|33|17|10144.622873
A|XASE|202609|JKS|ODD|0|LNYYN|1828|219988.86|19685|19499|186|0|186|0|0|0|0|0|0|0|0.005054|0.000452|0.004032|0.000361|-0.003011|-0.000269|-0.006075|-0.000544|-0.005|-0.000447|11.177876|0.025753|0.001559|0.000139|0.060543|186|0.012097|0.013624|0||0||||||||196|0|40|0|0|0.013624
A|XASE|202609|JKS|ODD|0|LYNNN|1|41.68|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0.01|0.000959|0.01|0.000959|0.01|0.000959|0.02|0.001918|10.425|0.01|0.01|0.000959|1|0|||4|0.016426|0||||||||4|0||||
A|XASE|202609|JKS|ODD|0|LYNYN|278|18609.24|1739|1184|555|0|555|0|0|0|0|0|0|0|0.00182|0.00017|0.002577|0.000241|-0.003658|-0.000342|-0.008991|-0.000842|-0.015225|-0.001425|10.682973|0.019099|0.018739|0.001754|0.981132|10|0.01|0.017906|545|0.014398|0||||||||563|0||||
A|XASE|202609|JKS|ODD|1000|LNNNN|3|3293.87|279|182|97|0|0|0|0|0|0|0|97|0|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|0|0|10.325||||||||||||||||||||1|97|97|271933.301532
A|XASE|202609|JKS|ODD|1000|LNNYN|42|47441.68|3870|3870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JKS|ODD|1000|LNYYN|16|17799.21|1464|1380|84|0|84|0|0|0|0|0|0|0|0.01|0.000822|0.01|0.000822|0.01|0.000822|0.01|0.000822|-0.02|-0.001644|12.165|0.03|0.01|0.000822|0.333333|84|0.01|0.018187|0||0||||||||84|0|1|0|0|0.018187
A|XASE|202609|JKS|ODD|1000|LYNYN|15|17189.8|1408|1320|88|0|88|0|0|0|0|0|0|0|0.000114|0.00001|0.000114|0.00001|-0.029659|-0.002509|-0.049773|-0.004211|0.049091|0.004154|11.819148|0.029886|0.029886|0.002529|1|0|||88|0.000515|0||||||||186|0||||
A|XASE|202609|JKS|ODD|250|LNNNN|74|33408.92|3089|1772|1317|0|0|0|55|107|111|243|609|192|0.006021|0.000566|0.007904|0.000742|0.006166|0.000579|-0.000425|-0.00004|0.004374|0.000411|10.645596||||||||||||||||||||31|1120|842|136002.755748
A|XASE|202609|JKS|ODD|250|LNNYN|2075|975989.17|90182|89876|306|0|306|0|0|0|0|0|0|0|-0.01|-0.000968|-0.01|-0.000968|-0.01|-0.000968|-0.01|-0.000968|0|0|10.335||||||||||||||||||||5|0|0|0.006883
A|XASE|202609|JKS|ODD|250|LNYYN|1539|868314.49|80817|80135|682|0|682|0|0|0|0|0|0|0|-0.002243|-0.000201|-0.003607|-0.000323|-0.012009|-0.001077|-0.008314|-0.000746|-0.016202|-0.001453|11.150499|0.027009|0.002199|0.000197|0.081433|682|0.012405|0.012142|0||0||||||||831|0|16|166|166|0.012142
A|XASE|202609|JKS|ODD|250|LYNYN|1149|705309.75|66094|64436|1658|0|1658|0|0|0|0|0|0|0|-0.000458|-0.000042|-0.00348|-0.00032|-0.001888|-0.000174|0.000669|0.000062|-0.0112|-0.001031|10.865501|0.020627|0.018951|0.001744|0.918713|189|0.007354|0.013916|1469|0.013295|0||||||||1818|0||||
A|XASE|202609|JKS|ROUND|1000|LNNNN|126|289229.05|26101|17342|8759|0|225|624|0|116|1141|981|5061|611|0.004668|0.000416|0.006745|0.0006|0.004772|0.000425|0.011305|0.001006|0.011072|0.000986|11.233148||||||||||||||||||||45|9384|6756|391812.562304
A|XASE|202609|JKS|ROUND|1000|LNNYN|19047|54060466.72|4727794|4727754|40|0|40|0|0|0|0|0|0|0|-0.00375|-0.000309|-0.00375|-0.000309|0.00375|0.000309|0.0275|0.002269|-0.0575|-0.004744|12.12||||||||||||||||||||2|0|0|0.012721
A|XASE|202609|JKS|ROUND|1000|LNYNN|4|10096.82|911|486|425|0|370|25|24|6|0|0|0|0|0|0|0|0|0.014118|0.001183|0.012941|0.001085|0.034706|0.002909|11.929706|0.034706|0.005294|0.000444|0.152542|425|0.014706|0.948345|0||0||||||||425|0|2|400|400|0.948345
A|XASE|202609|JKS|ROUND|1000|LNYYN|9144|26427932.98|2481015|2478208|2807|0|2807|0|0|0|0|0|0|0|0.011528|0.001082|0.01249|0.001173|0.000346|0.000032|0.008404|0.000789|0.011917|0.001119|10.651893|0.033783|0.004863|0.000457|0.143942|2807|0.01446|0.015431|0||0||||||||4208|70|20|205|205|0.015431
A|XASE|202609|JKS|ROUND|1000|LYNYN|5100|6285048.22|575341|565330|10011|0|10011|0|0|0|0|0|0|0|-0.003573|-0.000319|-0.005097|-0.000455|-0.004316|-0.000385|-0.013197|-0.001178|-0.011401|-0.001018|11.201025|0.016526|0.016176|0.001444|0.978844|145|0.012069|0.025206|9866|0.013749|0||||||||11638|608||||
A|XASE|202609|JKS|ROUND|10000|LNNYN|1301|15171144.03|1379622|1379622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JKS|ROUND|10000|LNYYN|1244|14469750.23|1345809|1345659|150|0|150|0|0|0|0|0|0|0|0.01|0.000797|-0.02|-0.001594|-0.05|-0.003986|-0.05|-0.003986|0.06|0.004783|12.545|0.05|0.03|0.002391|0.6|150|0.01|0.011571|0||0||||||||100|50|1|0|0|0.011571
A|XASE|202609|JKS|ROUND|10000|LYNYN|6|90568.4|8360|7960|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001937|-0.02|-0.001937|-0.03|-0.002906|-0.04|-0.003874|-0.04|-0.003874|10.325|0.01|0.01|0.000969|1|0|||400|0.02222|0||||||||800|0||||
A|XASE|202609|JKS|ROUND|20000|LNNYN|34|685398|71400|71400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JKS|ROUND|20000|LNYYN|1|25120|2000|1997|3|0|3|0|0|0|0|0|0|0|-0.03|-0.002388|-0.02|-0.001592|-0.01|-0.000796|-0.09|-0.007163|-0.08|-0.006367|12.565|0.03|0.01|0.000796|0.333333|3|0.01|0.019341|0||0||||||||600|0|1|0|0|0.019341
A|XASE|202609|JKS|ROUND|20000|LYNYN|5|123701.67|11611|10311|1300|0|1300|0|0|0|0|0|0|0|-0.010769|-0.001022|-0.010769|-0.001022|-0.017692|-0.001679|-0.017692|-0.001679|-0.040769|-0.003868|10.538846|0.013077|0.013077|0.001241|1|0|||1300|0.023697|0||||||||1700|300||||
A|XASE|202609|JKS|ROUND|250|LNNNN|20|19377|2000|1800|200|0|0|0|0|0|18|0|82|100|0.0082|0.000851|0.0082|0.000851|0.0132|0.00137|0.03|0.003114|0.12|0.012458|9.6325||||||||||||||||||||2|274|100|563283.727656
A|XASE|202609|JKS|ROUND|250|LNNYN|919|883659|91900|91900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JKS|ROUND|250|LNYNN|2|1976|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JKS|ROUND|250|LNYYN|9306|8984778|930600|930320|280|0|280|0|0|0|0|0|0|0|0.002857|0.000297|-0.000714|-0.000074|-0.000714|-0.000074|-0.004286|-0.000446|0.035|0.003642|9.610357|0.037857|0|0|0|280|0.018929|0.016553|0||0||||||||300|0|3|0|0|0.016553
A|XASE|202609|JKS|ROUND|250|LYNYN|510|487098.68|51031|50133|898|0|898|0|0|0|0|0|0|0|-0.005679|-0.000594|-0.008931|-0.000935|-0.002094|-0.000219|-0.000735|-0.000077|-0.026659|-0.00279|9.556537|0.02559|0.006659|0.000697|0.260226|400|0.02125|0.016794|498|0.009426|0||||||||906|0||||
A|XASE|202609|JKS|ROUND|5000|LNNNN|16|100581.74|9639|6939|2700|0|0|600|500|0|0|0|1400|200|0.006296|0.000589|0.006296|0.000589|0.012963|0.001212|0.027778|0.002597|0.03|0.002805|10.695926||||||||||||||||||||5|2465|1842|160279.876777
A|XASE|202609|JKS|ROUND|5000|LNNYN|10881|81454186.74|7568899|7568899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JKS|ROUND|5000|LNYYN|7802|57233950.22|5514201|5513201|1000|0|1000|0|0|0|0|0|0|0|0.0058|0.000565|0.0036|0.000351|0.0026|0.000253|0.0004|0.000039|0.008|0.00078|10.259|0.0288|0.0088|0.000858|0.305556|1000|0.01|0.018369|0||0||||||||1400|0|5|9|9|0.018369
A|XASE|202609|JKS|ROUND|5000|LYNYN|22|142874.86|13048|13048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JKS|ROUND|50000|LNNNN|1|68585|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|JKS|ROUND|50000|LNYYN|3|185325.52|15096|15095|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001621|-0.02|-0.001621|0.02|0.001621|0|0|-0.09|-0.007293|12.34|0.04|0|0|0|1|0.02|0.017398|0||0||||||||200|0|1|0|0|0.017398
A|XASE|202609|JKS|ROUND|50000|LYNYN|5|332238.38|31071|30971|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001671|-0.02|-0.001671|-0.02|-0.001671|0.01|0.000835|-0.03|-0.002506|11.97|0.02|0.02|0.001671|1|0|||100|0.011031|0||||||||700|0||||
A|XASE|202609|JL|ODD|0|LNNNN|267|7977.84|1747|1745|2|0|0|0|0|0|0|0|2|0|-0.2|-0.041667|-0.2|-0.041667|-0.2|-0.041667|-0.2|-0.041667|-0.24|-0.05|4.8||||||||||||||||||||1|17|13|175879.169463
A|XASE|202609|JL|ODD|0|LNNYN|577|20324.57|4375|4375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JL|ODD|0|LNYNN|2|14.02|3|1|2|0|0|0|0|0|0|0|2|0|0.11|0.023134|0.09|0.018927|0.14|0.029443|-0.03|-0.006309|-0.11|-0.023134|4.755|0.39|0.05|0.010515|0.128205|2|0.17|40759.549861|0||0||||||||2|0|1|1|0|40759.549861
A|XASE|202609|JL|ODD|0|LNYYN|77|2342.15|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JL|ODD|0|LYNNN|11|61.9|13|0|8|5|8|5|0|0|0|0|0|0|0.184615|0.039037|0.190769|0.040338|0.15|0.031718|0.202308|0.042778|0.238462|0.050423|4.729231|0.3|0.184615|0.039037|0.615385|5|0.15|0.298396|8|0.332611|0||||||||13|0||||
A|XASE|202609|JL|ODD|250|LNNNN|4|1645.92|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JL|ODD|250|LNNYN|1|348.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JL|ODD|250|LNYYN|2|703.72|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JL|ODD|250|LYNYN|1|385.48|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JL|ROUND|1000|LNYYN|1|1335|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JL|ROUND|1000|LYNYN|2|2853|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JL|ROUND|10000|LNNYN|1|14217|3385|3385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JL|ROUND|250|LNNNN|62|30523.55|6706|6703|3|0|0|0|0|0|0|0|0|3|-0.51|-0.109677|-0.51|-0.109677|-0.51|-0.109677|-0.51|-0.109677|-0.51|-0.109677|4.65||||||||||||||||||||1|31|23|3473025.333733
A|XASE|202609|JL|ROUND|250|LNNYN|17|8807.3|1905|1905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JL|ROUND|250|LNYYN|4825|2254978|482500|482400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.625|0.31|0|0|0|100|0.155|0.019221|0||0||||||||100|0|1|0|0|0.019221
A|XASE|202609|JL|ROUND|250|LYNYN|10|6635|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLCO|ODD|0|LNYYN|12|1100.62|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLCO|ODD|0|LYNYN|16|1151.07|45|36|9|0|9|0|0|0|0|0|0|0|0.014444|0.000568|0.014444|0.000568|0.017778|0.000699|0.016667|0.000655|0.008889|0.000349|25.44|0.015556|0.015556|0.000611|1|0|||9|0.020859|0||||||||9|0||||
A|XASE|202609|JLCO|ODD|1000|LNYYN|1|1224|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLCO|ODD|250|LNYYN|36|30539.91|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLCO|ODD|250|LYNYN|4|3017.56|118|0|118|0|118|0|0|0|0|0|0|0|0.01|0.000391|0.006949|0.000272|0.003051|0.000119|-0.005254|-0.000206|0.021695|0.000849|25.564068|0.016949|0.016949|0.000663|1|0|||118|0.018217|0||||||||118|0||||
A|XASE|202609|JLCO|ROUND|1000|LNNNN|22955|58421077|2295500|2295373|127|0|0|0|0|0|0|36|55|36|-0.010315|-0.000404|-0.00748|-0.000293|-0.004094|-0.00016|0.003701|0.000145|-0.020787|-0.000814|25.552362||||||||||||||||||||9|1001|619|272003.197806
A|XASE|202609|JLCO|ROUND|1000|LNYNN|126|321202|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLCO|ROUND|1000|LNYYN|1|2557|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLCO|ROUND|1000|LYNYN|1|4075.92|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLHL|ODD|0|LNNNN|566|21973.32|3917|3767|150|0|0|3|1|19|8|4|33|82|-0.024667|-0.004133|-0.028267|-0.004736|-0.0414|-0.006937|-0.029067|-0.00487|0.001333|0.000223|5.968367||||||||||||||||||||46|339|185|672176.753043
A|XASE|202609|JLHL|ODD|0|LNNYN|1409|107855.35|17310|17281|29|0|29|0|0|0|0|0|0|0|-0.019655|-0.002793|-0.038966|-0.005536|-0.067931|-0.009651|-0.095517|-0.013571|-0.22931|-0.03258|7.038448||||||||||||||||||||3|0|0|0.013626
A|XASE|202609|JLHL|ODD|0|LNYNN|10|854.97|130|94|36|0|28|6|0|1|0|0|1|0|0.016667|0.002395|0.031944|0.00459|0.055278|0.007943|0.081667|0.011734|0.216944|0.031172|6.959583|0.081389|0.039167|0.005628|0.481229|36|0.021111|2532.680607|0||0||||||||36|0|5|75|13|2532.680607
A|XASE|202609|JLHL|ODD|0|LNYYN|1212|103723.48|16590|16510|80|0|80|0|0|0|0|0|0|0|0.0165|0.002625|0.01925|0.003062|0.016|0.002545|-0.0105|-0.00167|-0.0235|-0.003738|6.2865|0.0535|0.00875|0.001392|0.163551|80|0.022375|0.019188|0||0||||||||136|0|16|0|0|0.019188
A|XASE|202609|JLHL|ODD|0|LYNYN|322|25085.54|4190|4049|141|0|141|0|0|0|0|0|0|0|0.028794|0.004927|0.03234|0.005534|0.040496|0.006929|0.031206|0.00534|0.03461|0.005922|5.844255|0.04|0.041418|0.007087|1.035461|1|0.03|0.018966|127|0.013294|13|0.01|0.015892||||||165|0||||
A|XASE|202609|JLHL|ODD|250|LNNNN|37|14011.1|2411|2085|326|0|41|47|114|79|45|0|0|0|-0.046258|-0.007434|-0.007822|-0.001257|-0.033834|-0.005437|0.204049|0.032792|-0.00365|-0.000587|6.222607||||||||||||||||||||6|172|152|769.625444
A|XASE|202609|JLHL|ODD|250|LNNYN|207|78718.17|12222|12177|45|0|45|0|0|0|0|0|0|0|-0.01|-0.001446|-0.01|-0.001446|-0.02|-0.002892|0.19|0.027477|0.21|0.030369|6.915||||||||||||||||||||1|0|0|0.015404
A|XASE|202609|JLHL|ODD|250|LNYYN|401|162508.03|24501|24387|114|0|114|0|0|0|0|0|0|0|0.160877|0.031074|0.051228|0.009895|0.176579|0.034107|-0.42193|-0.081498|0.169035|0.03265|5.177193|0.08|0.06|0.011589|0.75|114|0.01|0.015278|0||0||||||||114|0|2|0|0|0.015278
A|XASE|202609|JLHL|ODD|250|LYNYN|171|64264.09|9975|9420|555|0|555|0|0|0|0|0|0|0|-0.003622|-0.000622|-0.013009|-0.002233|0.027928|0.004793|-0.037315|-0.006404|-0.093009|-0.015962|5.827045|0.038883|0.038703|0.006642|0.995366|60|0.01|0.017134|440|0.016001|55|0.01|0.018266||||||594|0||||
A|XASE|202609|JLHL|ROUND|1000|LNNNN|5|7275.5|1250|718|532|0|0|132|0|0|0|0|0|400|-0.007444|-0.001277|0.007594|0.001303|0.015113|0.002593|0.011353|0.001948|0.010451|0.001793|5.82906||||||||||||||||||||3|401|401|1810939.203275
A|XASE|202609|JLHL|ROUND|1000|LNNYN|141|283868.83|43703|43703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JLHL|ROUND|1000|LNYNN|1|1830|300|0|300|0|100|200|0|0|0|0|0|0|0.01|0.001638|0.01|0.001638|0.01|0.001638|0.01|0.001638|0.01|0.001638|6.105|0.05|0.01|0.001638|0.2|300|0.02|0.156193|0||0||||||||200|100|1|0|0|0.156193
A|XASE|202609|JLHL|ROUND|1000|LNYYN|312|630503.04|93145|93142|3|0|3|0|0|0|0|0|0|0|0.02|0.002725|-0.01|-0.001362|-0.05|-0.006812|0.01|0.001362|-0.26|-0.035422|7.34|0.04|0.02|0.002725|0.5|3|0.01|0.00019|0||0||||||||100|0|1|0|0|0.00019
A|XASE|202609|JLHL|ROUND|1000|LYNYN|191|353868.6|53194|52138|1056|0|1056|0|0|0|0|0|0|0|-0.064242|-0.011805|-0.098788|-0.018153|0.067614|0.012424|-0.055795|-0.010253|-0.151932|-0.027918|5.442102|0.023371|0.043258|0.007949|1.850891|100|0.015|0.015238|656|0.016355|300|0.04|0.000131||||||1300|32||||
A|XASE|202609|JLHL|ROUND|10000|LNNYN|14|185108.03|29268|29268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JLHL|ROUND|10000|LNYYN|21|305557.51|43144|43144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLHL|ROUND|10000|LYNYN|2|24747.95|4005|4005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLHL|ROUND|20000|LNYYN|3|91921.5|12850|12850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLHL|ROUND|250|LNNNN|12|7107.64|1243|747|496|0|0|100|0|0|0|0|206|190|-0.024032|-0.005196|-0.078266|-0.016921|0.072944|0.01577|0.006169|0.001334|0.028347|0.006129|4.625333||||||||||||||||||||5|496|496|1278307.063359
A|XASE|202609|JLHL|ROUND|250|LNNYN|1046|694823.3|105567|105266|301|0|301|0|0|0|0|0|0|0|-0.01|-0.001639|-0.01|-0.001639|-0.01|-0.001639|-0.009967|-0.001633|-0.010133|-0.00166|6.103007||||||||||||||||||||4|0|0|0.010942
A|XASE|202609|JLHL|ROUND|250|LNYYN|4064|2416630.62|410494|409790|704|0|704|0|0|0|0|0|0|0|0.015682|0.002558|0.017102|0.00279|0.021591|0.003522|0.008466|0.001381|-0.04608|-0.007517|6.129886|0.075455|0.017102|0.00279|0.226657|704|0.029176|0.018942|0||0||||||||825|0|8|0|0|0.018942
A|XASE|202609|JLHL|ROUND|250|LYNYN|1976|1028322.07|199427|199027|400|0|400|0|0|0|0|0|0|0|0.0075|0.001679|0.0725|0.016233|-0.115|-0.025749|-0.0375|-0.008396|-0.03|-0.006717|4.46625|0.0325|0.0375|0.008396|1.153846|0|||300|0.016421|100|0.01|0.018208||||||400|0||||
A|XASE|202609|JLHL|ROUND|5000|LNNYN|16|110682.86|16708|16708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JLHL|ROUND|5000|LNYYN|59|404335.03|57973|57973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLHL|ROUND|5000|LYNYN|8|50799.62|7571|7571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLL|ODD|1000|LNNNN|337|727685.26|2162|1696|466|0|27|22|4|29|81|135|168|0|-0.066352|-0.000198|-0.029936|-0.000089|-0.044764|-0.000134|-0.066974|-0.0002|-0.016052|-0.000048|334.707006||||||||||||||||||||73|476|97|35177.894846
A|XASE|202609|JLL|ODD|1000|LNNYN|2114|3982904.26|11794|11742|52|0|52|0|0|0|0|0|0|0|-0.084423|-0.000256|-0.289808|-0.000878|-0.414808|-0.001256|-0.597115|-0.001809|-0.442308|-0.00134|330.169615||||||||||||||||||||9|0|0|0.011245
A|XASE|202609|JLL|ODD|1000|LNYNN|14|25794.6|76|42|34|0|32|0|0|0|0|0|2|0|0.098529|0.000289|0.077353|0.000227|0.146765|0.00043|0.146176|0.000428|0.676765|0.001984|341.144853|0.433824|0.126176|0.00037|0.290847|34|0.153824|5160.899921|0||0||||||||34|0|6|24|7|5160.899921
A|XASE|202609|JLL|ODD|1000|LNYYN|1991|3715354.07|10995|10726|269|0|269|0|0|0|0|0|0|0|0.173011|0.000526|0.036059|0.00011|-0.055688|-0.000169|-0.125911|-0.000383|-0.207063|-0.00063|328.651914|0.588216|0.291784|0.000888|0.49605|269|0.148216|0.011198|0||0||||||||271|0|32|13|13|0.011198
A|XASE|202609|JLL|ODD|1000|LYNYN|186|461243.53|1372|993|379|0|379|0|0|0|0|0|0|0|0.084406|0.00025|0.033272|0.000098|0.027124|0.00008|-0.064011|-0.000189|-0.162612|-0.000481|338.00467|0.378311|0.358945|0.001062|0.948807|74|0.056081|0.013804|296|0.012047|9|0.053333|0.005622||||||380|0||||
A|XASE|202609|JLL|ODD|10000|LNNNN|29|331197.7|993|717|276|0|72|36|30|0|34|39|35|30|0.071848|0.000216|0.109746|0.00033|0.148007|0.000444|-0.040362|-0.000121|-0.066377|-0.000199|333.047953||||||||||||||||||||9|203|144|51026.843781
A|XASE|202609|JLL|ODD|10000|LNNYN|142|1573210.43|4587|4479|108|0|108|0|0|0|0|0|0|0|-0.219444|-0.000669|-0.089074|-0.000271|-0.442315|-0.001348|-0.188148|-0.000573|0.259444|0.000791|328.17963||||||||||||||||||||3|26|26|0.014384
A|XASE|202609|JLL|ODD|10000|LNYNN|2|22713.78|71|0|71|0|71|0|0|0|0|0|0|0|0.286901|0.000896|0.088592|0.000277|0.625915|0.001955|0.286197|0.000894|-0.556197|-0.001738|320.094155|1.059296|0.363521|0.001136|0.343172|71|0.347887|0.084088|0||0||||||||71|0|2|0|0|0.084088
A|XASE|202609|JLL|ODD|10000|LNYYN|85|979694.43|2910|2772|138|0|138|0|0|0|0|0|0|0|-0.110435|-0.000325|-0.115652|-0.000341|-0.145435|-0.000428|0.177609|0.000523|-0.161739|-0.000476|339.619348|0.478696|0.131304|0.000387|0.274296|138|0.173696|0.015421|0||0||||||||138|0|4|0|0|0.015421
A|XASE|202609|JLL|ODD|10000|LYNYN|100|1137773.82|3423|3112|311|0|311|0|0|0|0|0|0|0|0.211125|0.000626|0.113376|0.000336|0.071929|0.000213|0.270707|0.000803|0.334695|0.000993|337.152267|0.401833|0.406463|0.001206|1.011523|0|||275|0.00882|36|0.02|0.00018||||||346|0||||
A|XASE|202609|JLL|ODD|250|LNNNN|383|199119.86|593|476|117|0|1|8|1|17|25|16|47|2|-0.134274|-0.000394|-0.100684|-0.000296|-0.049915|-0.000147|0.018376|0.000054|0.02094|0.000061|340.642735||||||||||||||||||||84|180|59|48924.808872
A|XASE|202609|JLL|ODD|250|LNNYN|10732|4876206.16|14488|14466|22|0|22|0|0|0|0|0|0|0|-0.119545|-0.000355|-0.168182|-0.0005|-0.191818|-0.00057|-0.118636|-0.000352|-0.075455|-0.000224|336.596136||||||||||||||||||||17|0|0|0.011628
A|XASE|202609|JLL|ODD|250|LNYNN|10|4391.88|13|3|10|0|9|0|0|0|1|0|0|0|0.216|0.000647|0.216|0.000647|0.205|0.000614|0.205|0.000614|0.118|0.000353|333.817|0.412|0.214|0.000641|0.519417|10|0.099|908.673169|0||0||||||||10|0|8|1|1|908.673169
A|XASE|202609|JLL|ODD|250|LNYYN|10153|4597197.2|13703|13645|58|0|58|0|0|0|0|0|0|0|0.174655|0.00051|0.14|0.000409|0.051034|0.000149|-0.022759|-0.000066|-0.048966|-0.000143|342.403017|0.543966|0.239828|0.0007|0.440887|58|0.152069|0.013213|0||0||||||||58|0|44|7|7|0.013213
A|XASE|202609|JLL|ODD|250|LYNYN|136|72589.47|218|121|97|0|97|0|0|0|0|0|0|0|0.089588|0.000267|0.05567|0.000166|0.066804|0.000199|0.041546|0.000124|0.101959|0.000304|334.953608|0.35732|0.289691|0.000865|0.810733|36|0.100278|0.015018|52|0.01357|9|0.036667|0.002502||||||97|0||||
A|XASE|202609|JLL|ODD|5000|LNNNN|76|510163.81|1469|1138|331|0|0|37|15|15|71|50|143|0|-0.250725|-0.000721|-0.210997|-0.000607|-0.096465|-0.000277|-0.151692|-0.000436|0.067674|0.000195|347.819668||||||||||||||||||||20|296|122|45050.372302
A|XASE|202609|JLL|ODD|5000|LNNYN|505|3808426.16|11150|11112|38|0|38|0|0|0|0|0|0|0|-0.27|-0.000833|-0.27|-0.000833|0.11|0.000339|0|0|1.15|0.003549|324.065||||||||||||||||||||2|0|0|0.008777
A|XASE|202609|JLL|ODD|5000|LNYYN|270|2017564|5893|5678|215|0|215|0|0|0|0|0|0|0|0.013488|0.000041|-0.054093|-0.000163|-0.15293|-0.00046|-0.198512|-0.000597|-0.188|-0.000565|332.586163|0.483953|0.292512|0.00088|0.604421|215|0.095721|0.008004|0||0||||||||225|0|11|20|20|0.008004
A|XASE|202609|JLL|ODD|5000|LYNYN|126|948165.44|2843|2389|454|0|454|0|0|0|0|0|0|0|0.123392|0.000368|0.019581|0.000058|0.007577|0.000023|-0.002423|-0.000007|-0.190793|-0.000569|335.140319|0.362533|0.341344|0.001019|0.941552|83|0.068795|0.008954|353|0.013091|18|0.05|0.014473||||||454|0||||
A|XASE|202609|JLL|ROUND|10000|LNNNN|194|2904393.46|8768|6036|2732|0|428|171|47|295|300|478|1013|0|-0.05306|-0.000161|0.002888|0.000009|0.040289|0.000122|0.030249|0.000092|0.240926|0.000732|328.955776||||||||||||||||||||63|1791|842|32362.854241
A|XASE|202609|JLL|ROUND|10000|LNNYN|303|4340278.62|13211|13170|41|0|41|0|0|0|0|0|0|0|-0.247317|-0.000755|-0.247561|-0.000756|-0.241951|-0.000738|-0.263902|-0.000805|-0.342927|-0.001047|327.63561||||||||||||||||||||3|0|0|0.008802
A|XASE|202609|JLL|ROUND|10000|LNYNN|39|586700.99|1774|314|1460|0|937|374|0|98|0|51|0|0|0.113171|0.00034|0.12111|0.000364|0.06089|0.000183|0.13976|0.00042|0.079178|0.000238|332.378178|0.36863|0.128712|0.000387|0.349164|1460|0.119959|405.246257|0||0||||||||1437|60|33|311|203|405.246257
A|XASE|202609|JLL|ROUND|10000|LNYYN|446|6629390.69|19901|19807|94|0|94|0|0|0|0|0|0|0|0.101596|0.000323|0.101489|0.000323|0.169149|0.000538|0.813085|0.002587|0.172872|0.00055|314.314734|0.486489|0.107979|0.000344|0.221955|94|0.189255|0.015502|0||0||||||||221|0|5|40|40|0.015502
A|XASE|202609|JLL|ROUND|10000|LYNYN|466|7064689.04|21228|17939|3289|0|3289|0|0|0|0|0|0|0|0.002125|0.000006|-0.036999|-0.000112|-0.026792|-0.000081|-0.0573|-0.000173|-0.139611|-0.000422|330.657369|0.291855|0.282746|0.000855|0.968789|218|0.072936|0.016205|2979|0.014441|92|0.01|0.000253||||||3255|208||||
A|XASE|202609|JLL|ROUND|20000|LNNNN|73|2107995.51|6299|5026|1182|0|235|153|80|110|80|207|317|0|-0.053409|-0.000159|0.020076|0.00006|0.04456|0.000133|0.162318|0.000483|-0.22769|-0.000678|336.065757||||||||||||||||||||18|775|571|19124.338396
A|XASE|202609|JLL|ROUND|20000|LNNYN|20088|676113806.83|1991667|1991663|4|0|4|0|0|0|0|0|0|0|-0.115|-0.000323|-0.115|-0.000323|-0.38|-0.001068|-0.635|-0.001785|-0.285|-0.000801|355.6525||||||||||||||||||||2|15|15|0.022303
A|XASE|202609|JLL|ROUND|20000|LNYNN|6|166676.21|500|0|500|0|285|0|1|108|66|40|0|0|-0.01838|-0.000055|0.00006|0|0.18224|0.000547|0.01694|0.000051|-0.36344|-0.00109|333.38433|0.29894|0.05838|0.000175|0.19529|500|0.12028|1756.006689|0||0||||||||352|148|6|146|106|1756.006689
A|XASE|202609|JLL|ROUND|20000|LNYYN|87979|2972901707.68|8963753|8962701|1052|0|1052|0|0|0|0|0|0|0|0.26924|0.000841|0.215342|0.000672|0.433546|0.001354|0.214325|0.000669|0.23827|0.000744|320.239539|0.585162|0.318375|0.000994|0.54408|1052|0.133394|0.016316|0||0||||||||960|320|13|137|137|0.016316
A|XASE|202609|JLL|ROUND|20000|LYNYN|9730|322679581.64|969779|967185|2594|0|2594|0|0|0|0|0|0|0|0.013204|0.000039|-0.046511|-0.000138|-0.02303|-0.000068|0.085208|0.000253|0.15207|0.000451|337.290345|0.292271|0.282479|0.000837|0.966497|266|0.090639|0.01673|2110|0.01438|218|0.052339|0.017364||||||2523|313||||
A|XASE|202609|JLL|ROUND|200000|LNNYN|1|341390|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JLL|ROUND|200000|LNYYN|3|2297586.29|6629|6629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLL|ROUND|200000|LYNYN|21|9402529.07|29834|29834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLL|ROUND|50000|LNNNN|9|594349.35|1764|1548|216|0|0|0|0|0|0|0|216|0|-0.03|-0.00009|-0.03|-0.00009|-0.11|-0.00033|-0.22|-0.000661|0.44|0.001322|332.895||||||||||||||||||||1|274|257|31794.748483
A|XASE|202609|JLL|ROUND|50000|LNNYN|51678|3882834092.57|11366971|11366961|10|0|10|0|0|0|0|0|0|0|-0.2|-0.00058|-0.2|-0.00058|0.63|0.001827|0.66|0.001914|1.37|0.003973|344.815||||||||||||||||||||1|0|0|0.00859
A|XASE|202609|JLL|ROUND|50000|LNYYN|28441|2215832124.72|6598384|6596085|2299|0|2299|0|0|0|0|0|0|0|0.408621|0.001218|0.361144|0.001076|0.156516|0.000466|0.389682|0.001161|0.537277|0.001601|335.567005|0.654941|0.446703|0.001331|0.68205|2299|0.104119|0.01652|0||0||||||||1840|840|23|38|38|0.01652
A|XASE|202609|JLL|ROUND|50000|LYNYN|59|5374491.06|16554|16554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLQD|ODD|1000|LYNYN|2|4255.39|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLQD|ODD|250|LYNYN|1|799.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLQD|ROUND|1000|LNYYN|1|3970|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLQD|ROUND|1000|LYNYN|3|11795|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLQD|ROUND|10000|LYNYN|2|23925|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLQD|ROUND|5000|LYNYN|5|35847.24|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLS|ODD|0|LNNNN|26|817.29|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|3|
A|XASE|202609|JLS|ODD|0|LNNYN|41|3211.64|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JLS|ODD|0|LNYYN|37|2891.26|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLS|ODD|0|LYNYN|7|725.69|44|0|44|0|44|0|0|0|0|0|0|0|0.120682|0.007287|0.120682|0.007287|0.120682|0.007287|0.120682|0.007287|0.120682|0.007287|16.561932|0.137955|0.120682|0.007287|0.874794|38|0.01|0.009899|6|0.021108|0||||||||44|0||||
A|XASE|202609|JLS|ODD|1000|LNNNN|5|7018.02|427|385|42|0|0|42|0|0|0|0|0|0|-0.03|-0.001828|-0.03|-0.001828|-0.03|-0.001828|-0.03|-0.001828|-0.03|-0.001828|16.41||||||||||||||||||||1|64|64|0.499754
A|XASE|202609|JLS|ODD|1000|LNNYN|3|3385.78|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JLS|ODD|1000|LNYYN|22|31034.44|1889|1889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLS|ODD|1000|LYNYN|3|4097.61|251|73|178|0|178|0|0|0|0|0|0|0|0.032079|0.001968|0.032079|0.001968|0.026854|0.001648|0.026854|0.001648|-0.007022|-0.000431|16.299298|0.052978|0.042528|0.002609|0.802757|93|0.01|0.018488|85|0.015074|0||||||||178|0||||
A|XASE|202609|JLS|ODD|250|LNNNN|4|2581.25|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JLS|ODD|250|LNNYN|21|10395.64|632|632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JLS|ODD|250|LNYNN|1|770.33|47|0|47|0|0|47|0|0|0|0|0|0|0.02|0.00122|0.02|0.00122|0.02|0.00122|0.02|0.00122|0.01|0.00061|16.4|0.04|0.02|0.00122|0.5|47|0.01|0.115172|0||0||||||||47|0|1|0|0|0.115172
A|XASE|202609|JLS|ODD|250|LNYYN|19|10594.75|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLS|ODD|250|LYNYN|11|7143.79|435|271|164|0|164|0|0|0|0|0|0|0|0.075854|0.004588|0.075854|0.004588|0.075854|0.004588|0.075854|0.004588|0.062317|0.003769|16.534329|0.083537|0.083537|0.005052|1|0|||164|0.01232|0||||||||164|0||||
A|XASE|202609|JLS|ROUND|1000|LNNNN|203|348567.27|21108|20680|428|0|0|0|100|0|0|200|0|128|-0.061215|-0.003711|-0.061215|-0.003711|-0.040187|-0.002437|-0.014486|-0.000878|0.00472|0.000286|16.493692||||||||||||||||||||7|2482|611|354417.925153
A|XASE|202609|JLS|ROUND|1000|LNNYN|19|34618.16|2101|2054|47|0|47|0|0|0|0|0|0|0|-0.02|-0.00122|-0.02|-0.00122|-0.02|-0.00122|-0.02|-0.00122|-0.01|-0.00061|16.4||||||||||||||||||||1|0|0|0.020828
A|XASE|202609|JLS|ROUND|1000|LNYYN|622|1103779.37|67972|67972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLS|ROUND|1000|LYNYN|1801|2980520.15|181722|181011|711|0|711|0|0|0|0|0|0|0|0.035921|0.002204|0.035921|0.002204|0.023263|0.001427|0.007792|0.000478|-0.004501|-0.000276|16.301477|0.065345|0.051392|0.003153|0.786483|496|0.01|0.020369|215|0.016252|0||||||||800|0||||
A|XASE|202609|JLS|ROUND|10000|LNNYN|9|139361.26|8404|8404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JLS|ROUND|10000|LNYYN|384|5815085.52|358212|358112|100|0|100|0|0|0|0|0|0|0|-0.08|-0.004728|-0.08|-0.004728|0.08|0.004728|0.08|0.004728|0.08|0.004728|16.92|0.16|0|0|0|100|0.08|0.023572|0||0||||||||400|0|1|0|0|0.023572
A|XASE|202609|JLS|ROUND|10000|LYNYN|3|44541.96|2723|2723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLS|ROUND|20000|LNYYN|54|1294531.83|79247|79247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLS|ROUND|5000|LNNYN|10|86306.8|5244|5244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JLS|ROUND|5000|LNYYN|32|269768.84|16478|16478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLS|ROUND|5000|LYNYN|3|21603|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLS|ROUND|50000|LNYYN|21|1388109|86100|86100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLVP|ODD|0|LNYYN|7|351.59|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLVP|ODD|0|LYNYN|2|150.51|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLVP|ODD|1000|LNYYN|2|9571.2|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLVP|ODD|250|LYNYN|1|402.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLVP|ROUND|1000|LNNNN|49860|247945074|4986000|4986000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|440|300|
A|XASE|202609|JLVP|ROUND|1000|LNYNN|3|14885|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLVP|ROUND|1000|LNYYN|2|9934|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLVP|ROUND|20000|LYNYN|1|34867|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JLVP|ROUND|5000|LNNNN|9640|48271620|964000|964000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JLVP|ROUND|5000|LNYNN|6|30045|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JLVP|ROUND|5000|LYNYN|1|9433.49|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMBS|ODD|0|LNNNN|297|38642.25|889|873|16|0|0|0|0|0|1|2|11|2|0.01|0.000231|0.01|0.000231|0.01125|0.00026|0.015|0.000347|0.0075|0.000174|43.21625||||||||||||||||||||9|81|22|97328.378252
A|XASE|202609|JMBS|ODD|0|LNNYN|42|2343.7|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMBS|ODD|0|LNYYN|7|877.39|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMBS|ODD|0|LYNNN|2|213.42|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMBS|ODD|0|LYNYN|220|23444.71|540|489|51|0|51|0|0|0|0|0|0|0|0.000588|0.000014|0.000588|0.000014|-0.000588|-0.000014|-0.001765|-0.000041|0.000784|0.000018|43.377647|0.010196|0.003725|0.000086|0.365385|31|0.005323|0.018766|20|0.018071|0||||||||53|0||||
A|XASE|202609|JMBS|ODD|1000|LNNNN|470|1005634.52|23307|23025|282|0|0|0|0|0|88|95|99|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.017872|0.000417|0.018794|0.000438|42.901312||||||||||||||||||||9|2265|1132|34266.883625
A|XASE|202609|JMBS|ODD|1000|LNNYN|70|175365.26|4066|3826|240|0|240|0|0|0|0|0|0|0|-0.007917|-0.000184|-0.007917|-0.000184|-0.007917|-0.000184|-0.013833|-0.000322|-0.00125|-0.000029|42.973542||||||||||||||||||||6|0|0|0.013086
A|XASE|202609|JMBS|ODD|1000|LNYYN|40|89496.6|2068|2068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMBS|ODD|1000|LYNNN|1|2391.95|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMBS|ODD|1000|LYNYN|740|1752739.83|40333|36877|3456|0|3456|0|0|0|0|0|0|0|-0.002532|-0.000058|-0.003683|-0.000085|-0.004355|-0.0001|-0.005061|-0.000117|-0.011698|-0.00027|43.386289|0.01009|0.003912|0.00009|0.387726|2007|0.005319|0.015671|1449|0.015694|0||||||||3484|0||||
A|XASE|202609|JMBS|ODD|250|LNNNN|717|383414.87|8830|8704|126|0|0|0|0|0|44|37|22|23|0.010635|0.000247|0.010635|0.000247|0.008413|0.000195|0.011429|0.000265|0.040952|0.000951|43.056667||||||||||||||||||||10|577|283|107733.856343
A|XASE|202609|JMBS|ODD|250|LNNYN|18|11354.98|264|242|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|-0.017273|-0.000403|-0.015455|-0.000361|42.836818||||||||||||||||||||2|0|0|0.012063
A|XASE|202609|JMBS|ODD|250|LNYYN|43|28633.23|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMBS|ODD|250|LYNNN|1|352.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMBS|ODD|250|LYNYN|396|228860.75|5262|4829|433|0|433|0|0|0|0|0|0|0|-0.000716|-0.000016|-0.000716|-0.000016|-0.001917|-0.000044|-0.003487|-0.00008|-0.008476|-0.000195|43.455346|0.01|0.003395|0.000078|0.339492|286|0.005|0.017924|147|0.01307|0||||||||433|0||||
A|XASE|202609|JMBS|ROUND|1000|LNNNN|18313|79301065.34|1831318|1816910|14408|0|501|1255|2420|2960|2196|1413|3056|607|0.003779|0.000088|0.00693|0.000161|0.00812|0.000188|0.009469|0.00022|0.011274|0.000261|43.11554||||||||||||||||||||164|131574|81684|56098.849111
A|XASE|202609|JMBS|ROUND|1000|LNNYN|1334|5750437.88|133412|133390|22|0|22|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|-0.05|-0.001152|43.395||||||||||||||||||||1|3|3|0.028794
A|XASE|202609|JMBS|ROUND|1000|LNYNN|13|55969|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|523|423|
A|XASE|202609|JMBS|ROUND|1000|LNYYN|73|317097.48|7323|7223|100|0|100|0|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.01|0.00023|43.54|0.02|0|0|0|100|0.01|0.014917|0||0||||||||100|0|1|0|0|0.014917
A|XASE|202609|JMBS|ROUND|1000|LYNNN|369|1593487|36900|36300|600|0|200|100|100|100|0|0|1|99|0.003333|0.000077|0.009967|0.000229|0.013333|0.000307|0.014983|0.000345|0.018367|0.000423|43.4645|0|0|0||0|||600|74983.010799|0||||||||700|0||||
A|XASE|202609|JMBS|ROUND|1000|LYNYN|1851|8034574.19|185575|172928|12647|0|12647|0|0|0|0|0|0|0|-0.004156|-0.000096|-0.004077|-0.000094|-0.004265|-0.000098|-0.006321|-0.000146|-0.006933|-0.00016|43.319196|0.010237|0.006689|0.000154|0.653433|4487|0.005223|0.014696|8060|0.014667|100|0.01|0.017821||||||12956|0||||
A|XASE|202609|JMBS|ROUND|10000|LNNNN|2251|38982657|895600|894400|1200|0|0|400|0|0|0|0|800|0|-0.003333|-0.000077|0|0|0.01|0.00023|0|0|-0.003333|-0.000077|43.435||||||||||||||||||||3|33204|20117|112245.008705
A|XASE|202609|JMBS|ROUND|10000|LNNYN|137|2359091.73|54312|54312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|208|
A|XASE|202609|JMBS|ROUND|10000|LNYNN|1|17404|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMBS|ROUND|10000|LNYYN|50|722555.09|16788|16788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMBS|ROUND|10000|LYNNN|27|467539|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMBS|ROUND|10000|LYNYN|2391|38310658.81|883449|866701|16748|0|16748|0|0|0|0|0|0|0|-0.003255|-0.000076|-0.005524|-0.000128|-0.006846|-0.000159|-0.007773|-0.00018|-0.007636|-0.000177|43.077215|0.009761|0.003781|0.000088|0.387387|10215|0.005|0.019044|6433|0.015522|100|0.01|0.018273||||||38045|250||||
A|XASE|202609|JMBS|ROUND|20000|LNNYN|75|1849769.66|42828|42828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMBS|ROUND|20000|LNYYN|16|539917.63|12657|12657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMBS|ROUND|20000|LYNYN|798|20364536.02|467071|461586|5485|0|5485|0|0|0|0|0|0|0|-0.002436|-0.000056|-0.004051|-0.000093|-0.005371|-0.000123|-0.005626|-0.000129|-0.008412|-0.000193|43.495769|0.010365|0.00458|0.000105|0.441865|3173|0.005|0.018743|2312|0.019577|0||||||||13075|0||||
A|XASE|202609|JMBS|ROUND|200000|LYNYN|28|9665607.93|225111|225111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMBS|ROUND|5000|LNNNN|998|8648265.88|198676|196924|1752|0|5|200|0|0|169|423|955|0|0.004212|0.000097|0.004212|0.000097|0.004212|0.000097|0.008162|0.000189|-0.000257|-0.000006|43.274618||||||||||||||||||||14|15128|9261|68961.349189
A|XASE|202609|JMBS|ROUND|5000|LNNYN|51|427825.17|9874|9874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMBS|ROUND|5000|LNYNN|19|164726|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|213|213|
A|XASE|202609|JMBS|ROUND|5000|LNYYN|38|280903.11|6477|6477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|JMBS|ROUND|5000|LYNNN|226|1960302|45200|44600|600|0|0|200|0|100|300|0|0|0|0.006667|0.000155|0.003333|0.000078|0.006667|0.000155|0.01|0.000233|0|0|42.901667|0|0|0||0|||600|2523.686139|0||||||||700|100||||
A|XASE|202609|JMBS|ROUND|5000|LYNYN|892|7283847.35|168528|162051|6477|0|6477|0|0|0|0|0|0|0|-0.001754|-0.00004|-0.0016|-0.000037|-0.001837|-0.000042|-0.002665|-0.000061|-0.004975|-0.000114|43.53445|0.01|0.001559|0.000036|0.155936|5467|0.005|0.020749|1010|0.019028|0||||||||8005|54||||
A|XASE|202609|JMBS|ROUND|50000|LNNYN|3|215032|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMBS|ROUND|50000|LNYYN|5|319365|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMBS|ROUND|50000|LYNYN|120|13513610.81|310003|309303|700|0|700|0|0|0|0|0|0|0|-0.022857|-0.000526|-0.008571|-0.000197|-0.008571|-0.000197|-0.008571|-0.000197|0.014286|0.000329|43.435|0.01|0|0|0|700|0.005|0.015821|0||0||||||||17018|0||||
A|XASE|202609|JMEE|ODD|0|LNYYN|14|1726.31|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMEE|ODD|0|LYNYN|44|6228.84|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMEE|ODD|1000|LNNNN|8|18587.03|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|JMEE|ODD|1000|LNNYN|1504|5164012.64|68949|68949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMEE|ODD|1000|LNYYN|323|1091075.75|14594|14594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMEE|ODD|1000|LYNYN|74|182857.32|2437|2437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMEE|ODD|250|LNNNN|7|3826.03|51|39|12|0|0|0|0|0|0|0|12|0|-0.045|-0.000598|-0.045|-0.000598|-0.045|-0.000598|-0.04|-0.000531|-0.1|-0.001329|75.2725||||||||||||||||||||2|6|6|148270.442357
A|XASE|202609|JMEE|ODD|250|LNNYN|13|10709.58|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMEE|ODD|250|LNYYN|34|20389.53|272|266|6|0|6|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0|0|0|0|75.025|0.03|0.01|0.000133|0.333333|6|0.01|0.01409|0||0||||||||6|0|1|0|0|0.01409
A|XASE|202609|JMEE|ODD|250|LYNYN|50|27978.34|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMEE|ODD|5000|LNNNN|3|18889.09|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMEE|ODD|5000|LNNYN|139|777700|10405|10405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMEE|ODD|5000|LNYYN|38|217461.34|2907|2907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMEE|ODD|5000|LYNYN|16|98845.64|1314|1314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMEE|ROUND|10000|LNNYN|7|102089.36|1364|1364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMEE|ROUND|10000|LNYYN|38|542878.54|7191|7091|100|0|100|0|0|0|0|0|0|0|0.01|0.000131|0.06|0.000787|0.05|0.000656|0.08|0.001049|0.06|0.000787|76.265|0.13|0|0|0|100|0.065|0.021172|0||0||||||||200|0|1|0|0|0.021172
A|XASE|202609|JMEE|ROUND|10000|LYNYN|20|249329.99|3324|3324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMEE|ROUND|20000|LNNYN|2|74640|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMEE|ROUND|20000|LNYYN|7|228175.22|3059|2933|126|0|126|0|0|0|0|0|0|0|0.08|0.00106|0.08|0.00106|0.08|0.00106|0.08|0.00106|0.2|0.002649|75.5|0.1|0.08|0.00106|0.8|126|0.01|0.021123|0||0||||||||437|0|1|0|0|0.021123
A|XASE|202609|JMEE|ROUND|20000|LYNYN|41|1176694.57|15765|15765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMEE|ROUND|200000|LYNYN|55|19577533.56|257906|257906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMEE|ROUND|5000|LNNNN|2|14929|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMEE|ROUND|5000|LNNYN|447|3359628|44700|44700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMEE|ROUND|5000|LNYYN|189|1444118.76|19165|19165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMEE|ROUND|5000|LYNYN|27|207445.72|2770|2770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMEE|ROUND|50000|LNYYN|1|68049|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMEE|ROUND|50000|LYNYN|94|12995935.36|174417|174417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMHI|ODD|0|LNNNN|69|6576.92|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|JMHI|ODD|0|LNNYN|22|2407.22|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMHI|ODD|0|LNYYN|8|1157.58|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMHI|ODD|0|LYNYN|3|287.02|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMHI|ODD|1000|LNNYN|56|83159.7|1738|1738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMHI|ODD|1000|LNYYN|54|89040.91|1853|1853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMHI|ODD|1000|LYNYN|28|67645.37|1404|1304|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000427|-0.02|-0.000427|-0.04|-0.000854|-0.03|-0.000641|-0.04|-0.000854|46.83|0.02|0.02|0.000427|1|0|||100|0.012185|0||||||||100|0||||
A|XASE|202609|JMHI|ODD|250|LNNNN|6|2016.99|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMHI|ODD|250|LNNYN|48|31709.86|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMHI|ODD|250|LNYYN|47|39354.01|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMHI|ODD|250|LYNYN|7|3168.4|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMHI|ROUND|1000|LNNNN|3|14299|300|200|100|0|0|0|0|0|0|0|100|0|0.02|0.000427|0.02|0.000427|0.04|0.000854|0.03|0.000641|0.04|0.000854|46.815||||||||||||||||||||1|100|0|101450.452674
A|XASE|202609|JMHI|ROUND|1000|LNNYN|83|398314|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMHI|ROUND|1000|LNYYN|158|760936|15800|15500|300|0|300|0|0|0|0|0|0|0|0.02|0.000415|0.1|0.002075|0.04|0.00083|0.036667|0.000761|0.04|0.00083|48.185|0.083333|0.023333|0.000484|0.28|300|0.03|0.01819|0||0||||||||300|0|3|0|0|0.01819
A|XASE|202609|JMHI|ROUND|1000|LYNYN|63|306827.28|6393|6393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMHI|ROUND|10000|LNNYN|13|202387.08|4205|4205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMHI|ROUND|10000|LNYYN|19|306076.97|6312|6312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMHI|ROUND|10000|LYNYN|72|1042855.74|21895|21895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMHI|ROUND|20000|LNYYN|13|393184.44|8210|8210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMHI|ROUND|20000|LYNYN|14|465708.96|9744|9744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMHI|ROUND|200000|LNYYN|61|12765553.1|269298|269298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMHI|ROUND|5000|LNNNN|3|24448.08|516|516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMHI|ROUND|5000|LNNYN|20|189842.7|3967|3967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMHI|ROUND|5000|LNYYN|51|471752.27|9764|9764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMHI|ROUND|5000|LYNYN|29|269778.02|5607|5607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMHI|ROUND|50000|LNYYN|35|4342621.09|91509|91409|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001267|47.355|0.11|0|0|0|100|0.055|0.018841|0||0||||||||1800|0|1|0|0|0.018841
A|XASE|202609|JMHI|ROUND|50000|LYNYN|3|178418.33|3684|3684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMIA|ODD|0|LNNNN|249|7386.57|1049|808|241|0|0|0|0|0|25|73|139|4|0.008382|0.001181|0.008838|0.001245|0.008216|0.001157|0.008008|0.001128|0.026722|0.003764|7.09888||||||||||||||||||||54|552|254|87777.476777
A|XASE|202609|JMIA|ODD|0|LNNYN|746|115995.36|16372|16328|44|0|44|0|0|0|0|0|0|0|-0.008409|-0.001151|-0.008409|-0.001151|-0.008409|-0.001151|-0.043636|-0.005971|-0.111136|-0.015206|7.308636||||||||||||||||||||2|0|0|0.013858
A|XASE|202609|JMIA|ODD|0|LNYYN|173|21114.25|2973|2946|27|0|27|0|0|0|0|0|0|0|-0.00037|-0.000055|-0.00037|-0.000055|0.002593|0.000384|0.04|0.00592|0.027778|0.004111|6.757222|0.03|0|0|0|27|0.015|0.019846|0||0||||||||27|0|3|20|20|0.019846
A|XASE|202609|JMIA|ODD|0|LYNNN|2|27.92|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004303|0.03|0.004303|0.0225|0.003228|6.97125|0.0175|0|0|0|4|0.00875|0.015512|0||0||||||||4|0||||
A|XASE|202609|JMIA|ODD|0|LYNYN|642|31461.3|4439|4137|302|0|302|0|0|0|0|0|0|0|-0.007417|-0.001038|-0.008344|-0.001167|-0.007781|-0.001089|-0.010894|-0.001524|-0.026126|-0.003655|7.148758|0.011358|0.01|0.001399|0.880466|41|0.005|0.012854|261|0.015064|0||||||||302|0||||
A|XASE|202609|JMIA|ODD|250|LNNNN|54|26552.71|3750|2828|922|0|0|0|0|114|93|125|441|149|0.009067|0.001295|0.019154|0.002735|0.020304|0.002899|0.008547|0.00122|-0.016594|-0.00237|7.002896||||||||||||||||||||14|1187|841|181082.139491
A|XASE|202609|JMIA|ODD|250|LNNYN|497|178876.85|25138|25138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMIA|ODD|250|LNYYN|82|28816.65|4013|3885|128|0|128|0|0|0|0|0|0|0|0.011719|0.001628|0.017969|0.002496|0.017969|0.002496|0.116406|0.016167|0.202969|0.028189|7.200234|0.022969|0|0|0|128|0.011484|0.012162|0||0||||||||128|0|3|0|0|0.012162
A|XASE|202609|JMIA|ODD|250|LYNNN|1|541.88|76|0|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001402|0|0|-0.04|-0.005606|7.135|0.01|0|0|0|76|0.005|0.016101|0||0||||||||76|0||||
A|XASE|202609|JMIA|ODD|250|LYNYN|174|78073.24|11068|9131|1937|0|1937|0|0|0|0|0|0|0|-0.020852|-0.003023|-0.047961|-0.006954|-0.045096|-0.006538|-0.046758|-0.006779|-0.033283|-0.004826|6.897034|0.009845|0.005436|0.000788|0.552176|940|0.005426|0.007956|914|0.013415|83|0.01|0.015809||||||2000|0||||
A|XASE|202609|JMIA|ROUND|1000|LNNNN|42|101608.12|14214|8459|5755|0|0|500|600|0|997|1140|2518|0|0.016568|0.002308|0.019001|0.002647|0.013885|0.001934|0.015474|0.002155|0.011567|0.001611|7.178722||||||||||||||||||||14|7940|6060|38294.617836
A|XASE|202609|JMIA|ROUND|1000|LNNYN|2752|4449259.64|620923|620260|663|0|663|0|0|0|0|0|0|0|-0.008839|-0.001266|-0.008839|-0.001266|-0.011101|-0.00159|-0.013077|-0.001873|-0.016139|-0.002311|6.982919||||||||||||||||||||5|34|34|0.013852
A|XASE|202609|JMIA|ROUND|1000|LNYYN|1261|3733621.17|538954|537814|1140|0|1140|0|0|0|0|0|0|0|-0.002982|-0.000427|-0.000351|-0.00005|-0.005614|-0.000803|0.007544|0.00108|0.071316|0.010206|6.987851|0.022193|0|0|0|1140|0.011096|0.011146|0||0||||||||1300|0|8|0|0|0.011146
A|XASE|202609|JMIA|ROUND|1000|LYNNN|1|1468|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMIA|ROUND|1000|LYNYN|7604|11140963.95|1564773|1548131|16642|0|16642|0|0|0|0|0|0|0|-0.017386|-0.002428|-0.022193|-0.003099|-0.020069|-0.002802|-0.016682|-0.002329|-0.005397|-0.000754|7.161635|0.010504|0.008105|0.001132|0.771638|4692|0.005|0.011088|11600|0.010375|350|0.01|0.018457||||||20130|150||||
A|XASE|202609|JMIA|ROUND|10000|LNNNN|1|10650|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMIA|ROUND|10000|LNNYN|72|822318.65|113715|113715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMIA|ROUND|10000|LNYYN|314|3449762|481800|481800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMIA|ROUND|10000|LYNYN|30|412571.71|56846|56846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMIA|ROUND|20000|LNNYN|1|22539.5|3050|3050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMIA|ROUND|20000|LNYYN|1|36936|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMIA|ROUND|20000|LYNYN|4|118710|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMIA|ROUND|200000|LYNYN|2|457912.6|61555|61555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMIA|ROUND|250|LNNNN|2989|2127439.25|299137|296172|2965|0|308|800|400|323|206|100|728|100|0.007302|0.001025|0.005656|0.000794|0.001622|0.000228|-0.004071|-0.000571|-0.028307|-0.003973|7.124083||||||||||||||||||||31|10942|7003|42682.805493
A|XASE|202609|JMIA|ROUND|250|LNNYN|1828|1325306.1|187284|187284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMIA|ROUND|250|LNYYN|2155|1543874.06|215525|215425|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002865|0|0|0|0|0.07|0.010029|0.09|0.012894|6.98|0.02|0|0|0|100|0.01|0.000193|0||0||||||||100|0|1|0|0|0.000193
A|XASE|202609|JMIA|ROUND|250|LYNNN|74|53375|7400|7200|200|0|0|200|0|0|0|0|0|0|0.03|0.004264|0.04|0.005686|0|0|0.06|0.008529|0.02|0.002843|7.035|0|0|0||0|||200|0.113747|0||||||||200|0||||
A|XASE|202609|JMIA|ROUND|250|LYNYN|6839|4756644.91|684829|678328|6501|0|6501|0|0|0|0|0|0|0|-0.011857|-0.001665|-0.01801|-0.00253|-0.013549|-0.001903|-0.020022|-0.002812|-0.014518|-0.002039|7.119581|0.009231|0.009992|0.001403|1.082486|1405|0.005356|0.01258|4096|0.013193|1000|0.01|0.014847||||||6675|0||||
A|XASE|202609|JMIA|ROUND|5000|LNNNN|4|27210|3700|700|3000|0|0|500|1700|0|0|0|800|0|0.039333|0.005338|0.049333|0.006695|0.042|0.0057|0.042|0.0057|0.026|0.003529|7.3685||||||||||||||||||||3|3700|3700|34946.208421
A|XASE|202609|JMIA|ROUND|5000|LNNYN|573|3701731.85|517248|517248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMIA|ROUND|5000|LNYYN|1896|13065698.8|1846421|1846321|100|0|100|0|0|0|0|0|0|0|0.02|0.002849|0.02|0.002849|0.02|0.002849|0.02|0.002849|0.05|0.007123|7.02|0.04|0.02|0.002849|0.5|100|0.01|0.018882|0||0||||||||800|0|1|0|0|0.018882
A|XASE|202609|JMIA|ROUND|5000|LYNYN|37|247635.76|34290|34250|40|0|40|0|0|0|0|0|0|0|0.01|0.001376|0.01|0.001376|0.01|0.001376|0.03|0.004129|-0.03|-0.004129|7.265|0.01|0.01|0.001376|1|0|||40|0.012294|0||||||||1007|0||||
A|XASE|202609|JMIA|ROUND|50000|LNNYN|1|125021.1|18119|18119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMIA|ROUND|50000|LYNYN|10|741738.8|100650|99150|1500|0|1500|0|0|0|0|0|0|0|-0.032|-0.004352|-0.073333|-0.009974|-0.036|-0.004896|-0.057333|-0.007798|-0.046667|-0.006347|7.352333|0.01|0.028|0.003808|2.8|100|0.005|0.000151|0||1400|0.01|0.000282||||||2800|0||||
A|XASE|202609|JMID|ODD|0|LNNNN|11|563.88|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JMID|ODD|0|LNNYN|1|62.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMID|ODD|1000|LNNYN|9|13919.51|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMID|ODD|1000|LNYYN|3|5500.14|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMID|ODD|1000|LYNYN|2|4416.84|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMID|ODD|250|LNYYN|4|2483.53|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMID|ROUND|1000|LYNYN|3|12430|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMID|ROUND|10000|LNYYN|1|13181.74|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMID|ROUND|5000|LYNYN|3|22033|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMKE|ODD|0|LNNNN|696|35627.73|1752|1273|479|0|5|29|4|34|119|150|138|0|-0.007411|-0.000368|-0.007912|-0.000392|0.003048|0.000151|0.018914|0.000938|0.036722|0.001821|20.163413||||||||||||||||||||171|848|366|36273.858957
A|XASE|202609|JMKE|ODD|0|LNNYN|14499|2240890.46|113336|113296|40|0|40|0|0|0|0|0|0|0|-0.008|-0.000374|-0.01075|-0.000503|-0.02725|-0.001274|-0.01575|-0.000736|-0.00625|-0.000292|21.389||||||||||||||||||||11|0|0|0.00919
A|XASE|202609|JMKE|ODD|0|LNYNN|22|771.29|39|9|30|0|19|3|1|0|3|0|4|0|0.005|0.00025|0.004|0.0002|0.003333|0.000167|-0.005333|-0.000267|0.024|0.001202|19.970333|0.042667|0.002333|0.000117|0.054688|30|0.020167|19935.045074|0||0||||||||30|0|17|13|10|19935.045074
A|XASE|202609|JMKE|ODD|0|LNYYN|6520|948005.96|47957|47796|161|0|161|0|0|0|0|0|0|0|0.011739|0.000564|0.008261|0.000397|0.00118|0.000057|-0.015031|-0.000722|-0.028137|-0.001352|20.808696|0.04472|0.014969|0.000719|0.334722|161|0.014876|0.012712|0||0||||||||185|0|43|38|38|0.012712
A|XASE|202609|JMKE|ODD|0|LYNNN|1|18.91|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001059|0.01|0.000529|0.01|0.000529|0|0|0.08|0.004235|18.89|0.04|0.02|0.001059|0.5|1|0.01|0.01589|0||0||||||||1|0||||
A|XASE|202609|JMKE|ODD|0|LYNYN|534|51625.45|2629|2211|418|0|418|0|0|0|0|0|0|0|0.006603|0.000336|0.010144|0.000516|-0.001459|-0.000074|-0.002919|-0.000148|-0.040766|-0.002072|19.674402|0.031244|0.028684|0.001458|0.91807|41|0.015976|0.016149|365|0.011827|12|0.01|0.011724||||||480|0||||
A|XASE|202609|JMKE|ODD|1000|LNNNN|55|78508.79|4053|2960|1093|0|55|73|0|121|202|241|401|0|-0.004456|-0.000233|-0.001967|-0.000103|0.021116|0.001105|0.017667|0.000925|-0.01634|-0.000855|19.109039||||||||||||||||||||16|1846|630|24882.500418
A|XASE|202609|JMKE|ODD|1000|LNNYN|944|1310351.55|64915|64719|196|0|196|0|0|0|0|0|0|0|-0.012041|-0.00064|-0.010204|-0.000542|-0.030204|-0.001605|-0.023673|-0.001258|-0.041429|-0.002202|18.816224||||||||||||||||||||3|0|0|0.009449
A|XASE|202609|JMKE|ODD|1000|LNYNN|6|8460.35|413|220|193|0|133|0|0|60|0|0|0|0|0.003264|0.000163|0.006528|0.000327|0.006528|0.000327|-0.029016|-0.001453|-0.045181|-0.002262|19.974275|0.036321|0|0|0|193|0.018161|8.558936|0||0||||||||193|0|3|90|0|8.558936
A|XASE|202609|JMKE|ODD|1000|LNYYN|598|794800.55|39840|38987|853|0|853|0|0|0|0|0|0|0|0.012075|0.000598|0.013681|0.000677|-0.002122|-0.000105|-0.003494|-0.000173|-0.036366|-0.0018|20.203986|0.040094|0.01163|0.000576|0.290058|853|0.014232|0.011594|0||0||||||||954|0|14|191|128|0.011594
A|XASE|202609|JMKE|ODD|1000|LYNYN|397|536037.25|28253|24857|3396|0|3396|0|0|0|0|0|0|0|0.007736|0.000384|0.007727|0.000383|-0.001228|-0.000061|0.012267|0.000609|0.031587|0.001567|20.159121|0.030692|0.027423|0.00136|0.893505|549|0.012277|0.015653|2728|0.010601|119|0.01|0.011718||||||3904|0||||
A|XASE|202609|JMKE|ODD|250|LNNNN|147|73470.49|3587|2571|1016|0|39|49|82|78|288|264|196|20|-0.007234|-0.000356|-0.005049|-0.000248|0.002136|0.000105|-0.002756|-0.000135|0.020492|0.001007|20.343602||||||||||||||||||||41|1113|494|28715.299145
A|XASE|202609|JMKE|ODD|250|LNNYN|11261|4825975.42|244313|244102|211|0|211|0|0|0|0|0|0|0|-0.019384|-0.000964|-0.021896|-0.001089|-0.022844|-0.001136|-0.026398|-0.001313|-0.016398|-0.000815|20.108412||||||||||||||||||||10|20|0|0.008828
A|XASE|202609|JMKE|ODD|250|LNYNN|8|4570.23|225|63|162|0|39|0|0|31|37|35|20|0|0.004074|0.000198|0.004074|0.000198|-0.000494|-0.000024|0.02858|0.001391|0.080926|0.003939|20.54534|0.030185|0.006667|0.000324|0.220859|162|0.011759|11146.761279|0||0||||||||162|0|6|92|43|11146.761279
A|XASE|202609|JMKE|ODD|250|LNYYN|5181|2349002.24|118642|117698|944|0|944|0|0|0|0|0|0|0|-0.011483|-0.000578|-0.008856|-0.000445|-0.013485|-0.000678|-0.021462|-0.001079|0.002511|0.000126|19.882611|0.046218|0.00643|0.000323|0.139124|944|0.019894|0.012462|0||0||||||||1006|0|34|196|133|0.012462
A|XASE|202609|JMKE|ODD|250|LYNNN|1|262.21|13|0|13|0|13|0|0|0|0|0|0|0|0.03|0.001487|0.03|0.001487|0.03|0.001487|-0.02|-0.000991|-0.25|-0.012389|20.18|0.02|0|0|0|13|0.01|0.015589|0||0||||||||13|0||||
A|XASE|202609|JMKE|ODD|250|LYNYN|711|405609.1|21533|19777|1756|0|1756|0|0|0|0|0|0|0|0.005085|0.000256|0.00926|0.000467|0.008269|0.000417|0.008172|0.000412|0.010774|0.000543|19.826723|0.023434|0.020598|0.001039|0.878979|322|0.012267|0.014439|1383|0.013439|51|0.028627|0.012337||||||1801|0||||
A|XASE|202609|JMKE|ROUND|1000|LNNNN|291|926664.56|47668|28092|19366|0|201|1081|765|1198|3271|4024|8626|200|0.002107|0.000109|0.002605|0.000134|0.010512|0.000542|0.021069|0.001086|0.007356|0.000379|19.392615||||||||||||||||||||119|25069|16924|48544.955283
A|XASE|202609|JMKE|ROUND|1000|LNNYN|23127|56264135.12|2749905|2749215|690|0|690|0|0|0|0|0|0|0|-0.004159|-0.000206|-0.021725|-0.001077|-0.014623|-0.000725|-0.01042|-0.000517|-0.030913|-0.001533|20.168855||||||||||||||||||||9|300|300|0.006674
A|XASE|202609|JMKE|ROUND|1000|LNYNN|25|72248.68|3509|1279|2230|0|700|424|172|100|191|281|362|0|0.003157|0.000157|0.004013|0.0002|0.008368|0.000416|-0.008803|-0.000438|-0.044309|-0.002205|20.098242|0.024726|0.004368|0.000217|0.176641|2230|0.010179|21092.169822|0||0||||||||2081|149|13|1210|861|21092.169822
A|XASE|202609|JMKE|ROUND|1000|LNYYN|28027|62512143.71|3052230|3048698|3532|0|3532|0|0|0|0|0|0|0|0.00985|0.000492|0.007441|0.000372|0.005716|0.000286|0.030535|0.001526|0.079329|0.003965|20.006682|0.044349|0.014422|0.000721|0.325204|3532|0.014963|0.015467|0||0||||||||5387|0|40|354|354|0.015467
A|XASE|202609|JMKE|ROUND|1000|LYNYN|37538|84653105.37|4317610|4280539|36871|200|36871|200|0|0|0|0|0|0|0.002647|0.000134|0.002222|0.000112|-0.003306|-0.000167|-0.016013|-0.000808|-0.011663|-0.000588|19.818956|0.02468|0.023674|0.001195|0.959231|3107|0.012729|0.040195|32974|0.017302|990|0.021111|0.02144||||||41107|417||||
A|XASE|202609|JMKE|ROUND|10000|LNNNN|32|408414.78|20221|16924|3297|0|0|897|234|1079|200|605|282|0|0.001644|0.000081|0.00916|0.000451|0.008065|0.000397|-0.028729|-0.001415|-0.153327|-0.007554|20.296991||||||||||||||||||||7|7640|5468|11456.759275
A|XASE|202609|JMKE|ROUND|10000|LNNYN|24557|365631510.66|18937545|18937505|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000986|-0.25|-0.012327|-0.42|-0.02071|20.28||||||||||||||||||||1|0|0|0.018814
A|XASE|202609|JMKE|ROUND|10000|LNYYN|30209|421231373.75|22326285|22320135|6150|0|6150|0|0|0|0|0|0|0|0.019561|0.00104|0.014715|0.000782|0.012992|0.00069|0.000634|0.000034|0.016244|0.000863|18.817341|0.055919|0.025317|0.001345|0.452748|6150|0.015301|0.016184|0||0||||||||17300|680|41|25|25|0.016184
A|XASE|202609|JMKE|ROUND|10000|LYNYN|209|2832477.71|142411|138444|3967|0|3967|0|0|0|0|0|0|0|-0.020933|-0.001049|-0.011056|-0.000554|-0.003453|-0.000173|-0.005168|-0.000259|0.10242|0.005132|19.95891|0.023935|0.015516|0.000777|0.648236|710|0.023521|0.014068|3257|0.01976|0||||||||6873|59||||
A|XASE|202609|JMKE|ROUND|20000|LNNNN|6|142938.46|7039|5739|1300|0|0|0|0|0|1300|0|0|0|0|0|0|0|-0.04|-0.001991|-0.08|-0.003981|-0.09|-0.004479|20.095||||||||||||||||||||1|1834|656|1203.851156
A|XASE|202609|JMKE|ROUND|20000|LNNYN|1104|24672439.18|1379529|1379469|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|0.01|0.000511|0.03|0.001532|0.03|0.001532|19.585||||||||||||||||||||1|0|0|0.021162
A|XASE|202609|JMKE|ROUND|20000|LNYYN|2102|47252278.74|2549534|2549394|140|0|140|0|0|0|0|0|0|0|0.091429|0.004175|0.055714|0.002544|0.047143|0.002153|0.061429|0.002805|0.15|0.006849|21.9|0.128571|0.06|0.00274|0.466667|140|0.034286|0.015227|0||0||||||||500|0|2|0|0|0.015227
A|XASE|202609|JMKE|ROUND|20000|LYNYN|55|1611021.74|84081|82681|1400|0|1400|0|0|0|0|0|0|0|-0.000714|-0.000036|-0.000714|-0.000036|0.034286|0.001726|0.072143|0.003631|0.081429|0.004099|19.866071|0.019286|0.019286|0.000971|1|0|||1400|0.01634|0||||||||1900|0||||
A|XASE|202609|JMKE|ROUND|200000|LYNYN|2|663211.05|36405|36167|238|0|238|0|0|0|0|0|0|0|-0.07|-0.004022|-0.1|-0.005745|-0.13|-0.007469|-0.06|-0.003447|-0.02|-0.001149|17.405|0.01|0.01|0.000575|1|0|||238|0.028283|0||||||||1000|0||||
A|XASE|202609|JMKE|ROUND|5000|LNNNN|174|1066432.55|52615|32078|20099|0|300|1627|1503|1984|4576|2684|7008|417|-0.004315|-0.000213|-0.006486|-0.00032|0.00298|0.000147|0.010751|0.00053|0.011316|0.000557|20.301074||||||||||||||||||||73|25930|19552|47762.580537
A|XASE|202609|JMKE|ROUND|5000|LNNYN|9793|79256854.55|3858445|3858429|16|0|16|0|0|0|0|0|0|0|-0.04|-0.002007|0|0|0|0|-0.03|-0.001505|-0.06|-0.00301|19.935||||||||||||||||||||1|0|0|0.000179
A|XASE|202609|JMKE|ROUND|5000|LNYNN|7|41604.57|2075|267|1808|0|997|22|275|0|514|0|0|0|0.004364|0.000216|0.012024|0.000595|0.016377|0.000811|0.03005|0.001488|-0.00911|-0.000451|20.198897|0.021532|0.001532|0.000076|0.071153|1808|0.01|687.608104|0||0||||||||1279|529|6|977|977|687.608104
A|XASE|202609|JMKE|ROUND|5000|LNYYN|8495|66562037.86|3291056|3289502|1554|0|1554|0|0|0|0|0|0|0|0.007387|0.000364|0.009125|0.00045|0.017703|0.000873|0.037458|0.001847|0.013333|0.000657|20.283559|0.041596|0.007658|0.000378|0.184097|1554|0.016969|0.016531|0||0||||||||5527|0|20|99|99|0.016531
A|XASE|202609|JMKE|ROUND|5000|LYNYN|474|3106899.6|159872|152908|6964|0|6964|0|0|0|0|0|0|0|-0.002631|-0.000131|-0.00554|-0.000277|-0.017731|-0.000886|-0.003385|-0.000169|0.017107|0.000855|20.006478|0.022137|0.020057|0.001003|0.906072|465|0.027742|0.020995|5933|0.018345|566|0.01|0.023886||||||8409|313||||
A|XASE|202609|JMKE|ROUND|50000|LNNYN|3|195572.22|9752|9752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMKE|ROUND|50000|LNYYN|7|496444.56|24978|24778|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000511|0.01|0.000511|0.01|0.000511|0.01|0.000511|0.01|0.000511|19.57|0.04|0|0|0|200|0.02|0.021957|0||0||||||||400|0|1|0|0|0.021957
A|XASE|202609|JMKE|ROUND|50000|LYNYN|22|2109626.48|113283|112397|886|0|886|0|0|0|0|0|0|0|0.003002|0.000155|-0.006682|-0.000346|-0.023883|-0.001237|0.025158|0.001303|0.176953|0.009163|19.311529|0.036219|0.031253|0.001618|0.862886|220|0.01|0.020056|666|0.003326|0||||||||2100|0||||
A|XASE|202609|JMM|ODD|0|LNNNN|29|362.15|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|JMM|ODD|0|LNNYN|118|2019.24|359|358|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001817|-0.01|-0.001817|-0.01|-0.001817|-0.01|-0.001817|-0.01|-0.001817|5.505||||||||||||||||||||1|0|0|0.014609
A|XASE|202609|JMM|ODD|0|LNYNN|1|5.5|1|0|1|0|0|1|0|0|0|0|0|0|0.01|0.001817|0.01|0.001817|0.01|0.001817|0.01|0.001817|0.01|0.001817|5.505|0.07|0.01|0.001817|0.142857|1|0.03|0.688133|0||0||||||||1|0|1|0|0|0.688133
A|XASE|202609|JMM|ODD|0|LNYYN|101|2659.96|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMM|ODD|0|LYNYN|10|403.36|72|9|63|0|63|0|0|0|0|0|0|0|0.078413|0.014161|0.078413|0.014161|0.078413|0.014161|0.078413|0.014161|0.077937|0.014075|5.537222|0.078889|0.078571|0.01419|0.995976|1|0.01|0.015697|62|0.018858|0||||||||63|0||||
A|XASE|202609|JMM|ODD|250|LNNYN|4|1431.98|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMM|ODD|250|LNYYN|98|51429.5|9156|9156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMM|ODD|250|LYNYN|2|885.08|159|0|159|0|159|0|0|0|0|0|0|0|0.05478|0.00989|0.05478|0.00989|0.05478|0.00989|0.05478|0.00989|0.05478|0.00989|5.539151|0.05478|0.05478|0.00989|1|0|||159|0.026698|0||||||||159|0||||
A|XASE|202609|JMM|ROUND|1000|LNNYN|3|7768.96|1404|1404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMM|ROUND|1000|LNYYN|470|988654.53|175642|175642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMM|ROUND|1000|LYNYN|6|7160.97|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMM|ROUND|10000|LNNYN|11|174055.72|30570|30570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMM|ROUND|10000|LNYYN|133|1677611.84|291904|291904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMM|ROUND|250|LNNNN|94|53424|9400|9005|395|0|0|0|0|100|0|76|100|119|-0.040481|-0.007282|-0.015165|-0.002728|-0.015165|-0.002728|-0.017696|-0.003183|-0.01762|-0.00317|5.558962||||||||||||||||||||9|1142|1092|281812.479379
A|XASE|202609|JMM|ROUND|250|LNNYN|11|6799.9|1212|1212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMM|ROUND|250|LNYYN|381|218218.29|38242|38242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMM|ROUND|250|LYNYN|6|3351|600|526|74|0|74|0|0|0|0|0|0|0|0.06|0.010909|0.06|0.010909|0.06|0.010909|0.06|0.010909|0.06|0.010909|5.5|0.06|0.06|0.010909|1|0|||74|0.009087|0||||||||100|0||||
A|XASE|202609|JMM|ROUND|5000|LNNYN|5|33538|6050|6050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMM|ROUND|5000|LNYYN|52|281566.84|50174|50174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMM|ROUND|5000|LYNYN|1|9931.32|1764|1664|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003537|-0.12|-0.02122|-0.12|-0.02122|-0.11|-0.019452|-0.11|-0.019452|5.655|0.05|0.05|0.008842|1|0|||100|0.027218|0||||||||1764|0||||
A|XASE|202609|JMMF|ODD|0|LNNNN|8|1101.66|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMMF|ODD|0|LNNYN|1|100.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMMF|ODD|0|LNYYN|8|901.43|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMMF|ODD|0|LYNYN|2|200.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMMF|ODD|1000|LNNNN|1|3004.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|JMMF|ODD|1000|LNNYN|7|14522.95|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMMF|ODD|1000|LNYYN|4|7112.4|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMMF|ODD|1000|LYNYN|2|7713.79|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMMF|ODD|250|LNNNN|2|1001.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMMF|ODD|250|LNNYN|3|1402.25|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMMF|ODD|250|LNYYN|24|11319.26|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMMF|ODD|250|LYNYN|1|500.9|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMMF|ODD|5000|LNYYN|4|24941.32|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMMF|ODD|5000|LYNYN|3|26350|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMMF|ROUND|10000|LNNNN|31|310610|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMMF|ROUND|10000|LNNYN|5|50071|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMMF|ROUND|10000|LNYYN|14|151553.96|1513|1513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMMF|ROUND|10000|LYNYN|30|331910.84|3314|3314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMMF|ROUND|20000|LNNYN|1|40068|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMMF|ROUND|20000|LNYYN|2|80140|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMMF|ROUND|20000|LYNYN|6|164363.56|1641|1641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMMF|ROUND|50000|LNNYN|1|90162|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMOM|ODD|0|LNNNN|450|93818.93|1147|1141|6|0|0|0|0|0|0|6|0|0|-0.005|-0.00006|-0.005|-0.00006|0|0|0.04|0.000481|0.025|0.000301|83.15||||||||||||||||||||2|0|0|22818.216279
A|XASE|202609|JMOM|ODD|0|LNNYN|12|1161.05|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMOM|ODD|0|LNYYN|24|2496.59|30|22|8|0|8|0|0|0|0|0|0|0|0.00625|0.000075|0.00375|0.000045|0|0|-0.03|-0.000361|-0.01625|-0.000195|83.124375|0.06375|0.01125|0.000135|0.176471|8|0.02625|0.011232|0||0||||||||8|0|3|0|0|0.011232
A|XASE|202609|JMOM|ODD|0|LYNYN|15|1647.28|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMOM|ODD|1000|LNNNN|96|153047.36|1874|1872|2|0|0|0|0|0|0|0|0|2|-0.01|-0.00012|0|0|0|0|0|0|-0.01|-0.00012|83.12||||||||||||||||||||1|16|2|436607.044813
A|XASE|202609|JMOM|ODD|1000|LNNYN|296|912606.6|10999|10945|54|0|54|0|0|0|0|0|0|0|-0.03|-0.000357|-0.02|-0.000238|-0.04|-0.000475|-0.02|-0.000238|-0.01|-0.000119|84.13||||||||||||||||||||1|0|0|0.015556
A|XASE|202609|JMOM|ODD|1000|LNYNN|2|9243.64|110|56|54|0|0|54|0|0|0|0|0|0|0.03|0.000357|0.02|0.000238|0.04|0.000475|0.02|0.000238|0.01|0.000119|84.13|0.04|0.02|0.000238|0.5|54|0.01|0.319693|0||0||||||||54|0|1|0|0|0.319693
A|XASE|202609|JMOM|ODD|1000|LNYYN|61|172574.88|2086|2086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMOM|ODD|1000|LYNYN|63|203979.34|2453|2351|102|0|102|0|0|0|0|0|0|0|0.004118|0.000049|0.004118|0.000049|-0.007647|-0.000092|-0.015882|-0.000191|-0.011765|-0.000141|83.206765|0.055882|0|0|0|102|0.027941|0.016724|0||0||||||||102|0||||
A|XASE|202609|JMOM|ODD|250|LNNNN|394|200264.11|2453|2450|3|0|0|0|0|0|0|0|3|0|-0.03|-0.00036|0.02|0.00024|0.01|0.00012|-0.01|-0.00012|-0.04|-0.00048|83.32||||||||||||||||||||1|3|0|59726.989214
A|XASE|202609|JMOM|ODD|250|LNNYN|22|13710.12|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMOM|ODD|250|LNYYN|14|9109.46|110|107|3|0|3|0|0|0|0|0|0|0|0.03|0.00036|-0.02|-0.00024|-0.01|-0.00012|0.01|0.00012|0.04|0.00048|83.33|0.06|0.02|0.00024|0.333333|3|0.02|0.015816|0||0||||||||3|0|1|0|0|0.015816
A|XASE|202609|JMOM|ODD|250|LYNYN|25|13286.97|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMOM|ODD|5000|LNNNN|1|5056.1|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMOM|ODD|5000|LNNYN|50|297676.54|3603|3603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMOM|ODD|5000|LNYYN|15|93728.4|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMOM|ODD|5000|LYNYN|14|87467.25|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMOM|ROUND|10000|LNNYN|1|14659.04|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMOM|ROUND|10000|LNYYN|45|696040.26|8417|8417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMOM|ROUND|10000|LYNYN|17|269349.26|3268|3268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMOM|ROUND|20000|LNNYN|2|65176|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMOM|ROUND|20000|LNYYN|35|1122599.5|13750|13750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMOM|ROUND|20000|LYNYN|31|1182370.34|14345|14345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMOM|ROUND|200000|LNYYN|2|501494.36|6124|6124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMOM|ROUND|200000|LYNYN|16|5377801.95|65415|65265|150|0|150|0|0|0|0|0|0|0|0|0|-0.01|-0.000123|0.07|0.000861|0.07|0.000861|0.07|0.000861|81.305|0.05|0|0|0|150|0.025|0.016484|0||0||||||||1800|0||||
A|XASE|202609|JMOM|ROUND|5000|LNNNN|7568|61769399|756800|756800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|581|100|
A|XASE|202609|JMOM|ROUND|5000|LNNYN|429|3547826.08|42907|42907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMOM|ROUND|5000|LNYYN|160|1327277.53|16067|16067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMOM|ROUND|5000|LYNYN|19|168644.68|2036|2036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMOM|ROUND|50000|LNYYN|232|37098865.09|448921|448891|30|0|30|0|0|0|0|0|0|0|0.02|0.000245|0.03|0.000368|0.01|0.000123|-0.02|-0.000245|0|0|81.55|0.04|0.02|0.000245|0.5|30|0.01|0.019107|0||0||||||||938|0|1|0|0|0.019107
A|XASE|202609|JMOM|ROUND|50000|LYNYN|56|5907198.6|70909|70909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMSB|ODD|0|LNNNN|326|19053.99|819|778|41|0|0|0|2|0|3|24|11|1|-0.015854|-0.000686|-0.020244|-0.000876|-0.03|-0.001298|-0.059512|-0.002575|-0.019512|-0.000844|23.111341||||||||||||||||||||12|65|52|64481.550861
A|XASE|202609|JMSB|ODD|0|LNNYN|1083|145941.17|6300|6280|20|0|20|0|0|0|0|0|0|0|-0.1735|-0.00746|-0.1785|-0.007675|-0.1685|-0.007245|-0.1785|-0.007675|0.148|0.006364|23.256||||||||||||||||||||3|0|0|0.015042
A|XASE|202609|JMSB|ODD|0|LNYNN|3|484.59|21|12|9|0|9|0|0|0|0|0|0|0|0.41|0.01754|0.41|0.01754|0.41|0.01754|0.41|0.01754|-0.27|-0.011551|23.375|0.75|0.41|0.01754|0.546667|9|0.17|0.068657|0||0||||||||9|0|1|0|0|0.068657
A|XASE|202609|JMSB|ODD|0|LNYYN|1286|91398.33|3940|3915|25|0|25|0|0|0|0|0|0|0|0.0036|0.000156|0.0516|0.002236|0.0668|0.002895|0.1156|0.00501|0.028|0.001213|23.075|0.1492|0.0652|0.002826|0.436997|25|0.042|0.004052|0||0||||||||25|0|9|0|0|0.004052
A|XASE|202609|JMSB|ODD|0|LYNYN|54|3905.73|168|140|28|0|28|0|0|0|0|0|0|0|0.178571|0.00764|0.178571|0.00764|0.178571|0.00764|0.1425|0.006096|0.168214|0.007196|23.374643|0.185|0.182143|0.007792|0.984556|2|0.02|0.017511|26|0.006448|0||||||||28|0||||
A|XASE|202609|JMSB|ODD|1000|LNNNN|9|13679.28|593|516|77|0|0|0|0|0|0|0|77|0|-0.18|-0.007687|-0.18|-0.007687|-0.18|-0.007687|-0.13|-0.005552|-0.161948|-0.006916|23.415||||||||||||||||||||1|149|82|180361.642481
A|XASE|202609|JMSB|ODD|1000|LNNYN|45|62163.69|2696|2641|55|0|55|0|0|0|0|0|0|0|-0.07|-0.003035|-0.07|-0.003035|-0.07|-0.003035|-0.07|-0.003035|-0.02|-0.000867|23.065||||||||||||||||||||1|0|0|0.018159
A|XASE|202609|JMSB|ODD|1000|LNYNN|1|1270.5|55|0|55|0|55|0|0|0|0|0|0|0|0.07|0.003035|0.07|0.003035|0.07|0.003035|0.07|0.003035|0.02|0.000867|23.065|0.15|0.07|0.003035|0.466667|55|0.04|0.074931|0||0||||||||55|0|1|0|0|0.074931
A|XASE|202609|JMSB|ODD|1000|LNYYN|29|43499.8|1889|1889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMSB|ODD|1000|LYNYN|26|38798.99|1688|1688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMSB|ODD|250|LNNNN|86|40382.63|1738|1699|39|0|0|0|20|0|0|0|19|0|-0.069231|-0.003007|-0.113333|-0.004923|-0.125641|-0.005458|-0.081795|-0.003553|-0.114103|-0.004957|23.020641||||||||||||||||||||2|97|83|39270.521881
A|XASE|202609|JMSB|ODD|250|LNNYN|538|211471.36|9130|9130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSB|ODD|250|LNYNN|2|870.64|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMSB|ODD|250|LNYYN|254|104826.89|4513|4499|14|0|14|0|0|0|0|0|0|0|0.04|0.001747|0.04|0.001747|0.04|0.001747|0.04|0.001747|0|0|22.9|0.1|0.04|0.001747|0.4|14|0.03|0.024133|0||0||||||||14|0|1|0|0|0.024133
A|XASE|202609|JMSB|ODD|250|LYNYN|15|10300.99|448|362|86|0|86|0|0|0|0|0|0|0|0.15907|0.006812|0.15907|0.006812|0.15907|0.006812|0.100233|0.004292|0.156279|0.006692|23.352558|0.166744|0.15907|0.006812|0.953975|33|0.01|0.016999|53|0.00944|0||||||||86|0||||
A|XASE|202609|JMSB|ROUND|1000|LNNNN|4|10178.38|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSB|ROUND|1000|LNNYN|10227|24715951.46|1062610|1062610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|JMSB|ROUND|1000|LNYYN|5511|13613174.1|586908|586698|210|0|210|0|0|0|0|0|0|0|0.025714|0.001112|-0.18|-0.007784|-0.045238|-0.001956|0.097619|0.004222|0.118095|0.005107|23.123333|0.091429|0.020952|0.000906|0.229167|210|0.035238|0.008719|0||0||||||||364|0|3|0|0|0.008719
A|XASE|202609|JMSB|ROUND|1000|LYNYN|218|549681.79|23622|23622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMSB|ROUND|10000|LNNYN|8|95701.5|4174|4174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSB|ROUND|10000|LNYYN|44|507040.26|21942|21942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMSB|ROUND|10000|LYNYN|1|10889.04|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMSB|ROUND|5000|LNNYN|3|20475.7|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSB|ROUND|5000|LNYYN|5|34896.32|1508|1508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMSB|ROUND|5000|LYNYN|4|29513.83|1277|1269|8|0|8|0|0|0|0|0|0|0|0.02|0.000876|0.04|0.001752|0.04|0.001752|0.1|0.004379|0.05|0.00219|22.835|0.09|0.07|0.003065|0.777778|8|0.01|0.016476|0||0||||||||100|0||||
A|XASE|202609|JMSI|ODD|0|LNNNN|21|1202.88|25|22|3|0|0|0|0|0|0|0|3|0|-0.006667|-0.000139|-0.006667|-0.000139|-0.003333|-0.000069|-0.003333|-0.000069|0.003333|0.000069|47.993333||||||||||||||||||||3|0|0|72289.564893
A|XASE|202609|JMSI|ODD|0|LNNYN|10|481.33|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSI|ODD|0|LNYYN|7|817.95|17|16|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000211|-0.02|-0.000422|-0.05|-0.001056|47.37|0.02|0|0|0|1|0.01|0.020645|0||0||||||||3|0|1|0|0|0.020645
A|XASE|202609|JMSI|ODD|0|LYNYN|25|2759.17|57|55|2|0|2|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.015|0.000311|0.02|0.000414|48.3025|0.025|0.025|0.000518|1|0|||2|0.016978|0||||||||2|0||||
A|XASE|202609|JMSI|ODD|1000|LNNNN|4|10048.13|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSI|ODD|1000|LNNYN|95|180608.85|3767|3767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSI|ODD|1000|LNYYN|89|182506.98|3790|3790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMSI|ODD|1000|LYNYN|35|108963.09|2283|2283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMSI|ODD|250|LNNNN|6|3025.09|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSI|ODD|250|LNNYN|76|61422.09|1286|1286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSI|ODD|250|LNYYN|93|62448.08|1306|1306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMSI|ODD|250|LYNYN|10|6605.37|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMSI|ROUND|1000|LNNYN|90|430990|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSI|ROUND|1000|LNYYN|74|355353|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|81|
A|XASE|202609|JMSI|ROUND|1000|LYNYN|23|110725.66|2303|2303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMSI|ROUND|10000|LNNYN|15|209268.02|4337|4337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSI|ROUND|10000|LNYYN|12|151147.18|3115|3115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMSI|ROUND|10000|LYNYN|31|519150.95|10817|10817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMSI|ROUND|20000|LNYYN|9|257347.44|5310|5310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMSI|ROUND|20000|LYNYN|34|1346878.63|28190|28190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMSI|ROUND|5000|LNNYN|18|172342|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSI|ROUND|5000|LNYYN|20|180175.78|3722|3722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMSI|ROUND|5000|LYNYN|44|353089.71|7341|7341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMSI|ROUND|50000|LNNNN|1|138129.76|2924|2924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMSI|ROUND|50000|LYNYN|90|6391709.64|134145|134145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMST|ODD|0|LNNNN|144|7718.52|152|147|5|0|0|0|0|0|0|4|1|0|-0.002|-0.000039|-0.01|-0.000197|-0.01|-0.000197|-0.018|-0.000355|-0.01|-0.000197|50.743||||||||||||||||||||3|26|14|21160.514753
A|XASE|202609|JMST|ODD|0|LNNYN|13|1216.5|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMST|ODD|0|LYNYN|103|8829.53|174|94|80|0|80|0|0|0|0|0|0|0|0.004875|0.000096|0.005375|0.000106|0.005375|0.000106|0.005625|0.000111|0.004625|0.000091|50.731125|0.01|0.005375|0.000106|0.5375|37|0.005|0.021059|43|0.018748|0||||||||80|0||||
A|XASE|202609|JMST|ODD|1000|LNNNN|22|44086.05|868|754|114|0|0|0|0|0|0|0|0|114|-0.003509|-0.000069|-0.003509|-0.000069|-0.003509|-0.000069|-0.003509|-0.000069|-0.003509|-0.000069|50.791228||||||||||||||||||||2|576|438|1827713.494742
A|XASE|202609|JMST|ODD|1000|LNNYN|25|44814.05|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMST|ODD|1000|LNYYN|3|7870.93|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMST|ODD|1000|LYNYN|211|594226.08|11708|8364|3344|0|3344|0|0|0|0|0|0|0|0.000251|0.000005|0.000251|0.000005|-0.000311|-0.000006|-0.000772|-0.000015|-0.000736|-0.000014|50.745369|0.009859|0.002617|0.000052|0.265393|2422|0.005|0.019017|922|0.015247|0||||||||3369|0||||
A|XASE|202609|JMST|ODD|250|LNNNN|14|8271.07|163|155|8|0|0|0|0|0|0|8|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|0.01|0.000197|50.635||||||||||||||||||||1|111|65|16372.311474
A|XASE|202609|JMST|ODD|250|LNNYN|85|55115.41|1086|1086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMST|ODD|250|LYNYN|87|49685.99|979|667|312|0|312|0|0|0|0|0|0|0|0.003077|0.000061|0.003077|0.000061|0.002372|0.000047|0.002372|0.000047|0.001699|0.000033|50.777372|0.01|0.003077|0.000061|0.307692|216|0.005|0.018924|96|0.019199|0||||||||312|0||||
A|XASE|202609|JMST|ODD|5000|LNNYN|1|5011.38|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMST|ODD|5000|LYNYN|5|25057.89|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMST|ROUND|10000|LNNNN|2413|36323904.88|716034|715534|500|0|0|0|0|0|0|0|300|200|-0.002|-0.000039|-0.002|-0.000039|-0.002|-0.000039|-0.002|-0.000039|-0.002|-0.000039|50.751||||||||||||||||||||2|8666|4573|4461922.930763
A|XASE|202609|JMST|ROUND|10000|LNNYN|21|233096|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMST|ROUND|10000|LYNNN|1|15222|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMST|ROUND|10000|LYNYN|246|3141964.77|61960|48136|13824|0|13824|0|0|0|0|0|0|0|0.002261|0.000045|0.002261|0.000045|0.001562|0.000031|0.001971|0.000039|0.000925|0.000018|50.725352|0.009855|0.003055|0.00006|0.309968|9401|0.005|0.016439|4423|0.016234|0||||||||13939|0||||
A|XASE|202609|JMST|ROUND|20000|LNNNN|10650|327799116.04|6467379|6421942|45437|0|1600|5201|3800|5301|2868|2500|10781|13386|-0.001217|-0.000024|-0.000292|-0.000006|-0.000715|-0.000014|0.000616|0.000012|0.000316|0.000006|50.665729||||||||||||||||||||92|263529|164183|548527.962504
A|XASE|202609|JMST|ROUND|20000|LNNYN|38|1294671.02|25540|25540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMST|ROUND|20000|LNYNN|9|334793|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|JMST|ROUND|20000|LNYYN|2|65931|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMST|ROUND|20000|LYNNN|48|1682638|33200|26599|6601|0|0|800|0|1600|700|2|0|3499|-0.000611|-0.000012|-0.000611|-0.000012|-0.000611|-0.000012|0.001813|0.000036|-0.000308|-0.000006|50.727853|0|0|0||0|||6601|1119822.203061|0||||||||6900|1000||||
A|XASE|202609|JMST|ROUND|20000|LYNYN|684|18437331.89|363496|303827|59669|0|59669|0|0|0|0|0|0|0|0.001514|0.00003|0.001313|0.000026|0.000957|0.000019|0.000195|0.000004|0.000401|0.000008|50.698532|0.009991|0.00704|0.000139|0.704643|17608|0.005|0.018807|42061|0.014354|0||||||||64477|0||||
A|XASE|202609|JMST|ROUND|200000|LNNYN|2|1390866|27400|27400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMST|ROUND|200000|LYNYN|159|69146082.35|1362416|1361916|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000394|-0.02|-0.000394|-0.02|-0.000394|-0.02|-0.000394|-0.02|-0.000394|50.775|0.01|0|0|0|500|0.005|0.018841|0||0||||||||4300|0||||
A|XASE|202609|JMST|ROUND|5000|LNNNN|51|274835.88|5414|5314|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.03|-0.000592|-0.03|-0.000592|-0.03|-0.000592|50.695||||||||||||||||||||1|2422|2188|1.173076
A|XASE|202609|JMST|ROUND|5000|LNNYN|68|349926.38|6898|6898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMST|ROUND|5000|LNYYN|3|15724.3|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMST|ROUND|5000|LYNYN|427|2393443.2|47190|33992|13198|0|13198|0|0|0|0|0|0|0|0.001268|0.000025|0.001268|0.000025|0.000852|0.000017|0.000491|0.00001|0.000794|0.000016|50.737817|0.01|0.001485|0.000029|0.148507|11238|0.005|0.01448|1960|0.017805|0||||||||13198|0||||
A|XASE|202609|JMST|ROUND|50000|LNNNN|1787|111360018.56|2196031|2163839|32192|0|2300|100|1100|1400|3400|1601|7321|14970|-0.003291|-0.000065|-0.003291|-0.000065|-0.001924|-0.000038|-0.001924|-0.000038|-0.000985|-0.000019|50.762494||||||||||||||||||||38|275551|152680|1871098.414144
A|XASE|202609|JMST|ROUND|50000|LNNYN|64|3471875.12|68456|68456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMST|ROUND|50000|LYNNN|26|2435780|48000|45138|2862|0|0|0|0|800|0|0|0|2062|-0.004074|-0.00008|-0.009665|-0.000191|-0.009665|-0.000191|-0.009665|-0.000191|-0.004074|-0.00008|50.727757|0|0|0||0|||2862|2478040.253516|0||||||||6300|200||||
A|XASE|202609|JMST|ROUND|50000|LYNYN|265|27965540.59|550933|489517|61416|0|61416|0|0|0|0|0|0|0|-0.001558|-0.000031|-0.001525|-0.00003|-0.001363|-0.000027|-0.001688|-0.000033|-0.002799|-0.000055|50.73064|0.00987|0.006308|0.000124|0.639171|21872|0.005|0.019042|39544|0.014266|0||||||||106226|0||||
A|XASE|202609|JMTG|ODD|0|LNNNN|99|16422.92|333|320|13|0|0|0|0|0|0|0|7|6|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.002308|0.000046|-0.006923|-0.000139|49.688846||||||||||||||||||||4|38|22|251912.697063
A|XASE|202609|JMTG|ODD|0|LNNYN|2|395.4|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMTG|ODD|0|LYNNN|1|245.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMTG|ODD|0|LYNYN|204|25877.69|526|505|21|0|21|0|0|0|0|0|0|0|0.003333|0.000068|0.003333|0.000068|-0.000476|-0.00001|0.005238|0.000107|-0.007143|-0.000146|49.037381|0.01|0.009048|0.000185|0.904762|2|0.005|0.018805|19|0.018268|0||||||||21|0||||
A|XASE|202609|JMTG|ODD|1000|LNNNN|194|498424.17|10138|10033|105|0|0|0|0|0|82|0|0|23|0.01|0.000203|0.01|0.000203|-0.005619|-0.000114|-0.01|-0.000203|-0.018762|-0.000381|49.303095||||||||||||||||||||2|1624|752|148603.853665
A|XASE|202609|JMTG|ODD|1000|LNNYN|24|54023.87|1102|1102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMTG|ODD|1000|LNYYN|7|9197.38|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMTG|ODD|1000|LYNNN|4|9440.9|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMTG|ODD|1000|LYNYN|712|1910397.31|38807|37209|1598|0|1598|0|0|0|0|0|0|0|-0.004531|-0.000092|-0.004731|-0.000096|-0.007434|-0.000152|-0.012165|-0.000248|-0.012703|-0.000259|49.041765|0.01|0.004793|0.000098|0.479349|832|0.005|0.016659|766|0.006593|0||||||||1612|0||||
A|XASE|202609|JMTG|ODD|250|LNNNN|231|123989.11|2524|2434|90|0|0|0|0|0|0|19|71|0|0.008667|0.000176|0.008667|0.000176|0.008667|0.000176|0.009778|0.000198|0.012889|0.000261|49.316667||||||||||||||||||||10|433|253|97107.55648
A|XASE|202609|JMTG|ODD|250|LNNYN|14|9040.14|185|167|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.003333|0.000067|49.696667||||||||||||||||||||3|0|0|0.023491
A|XASE|202609|JMTG|ODD|250|LNYYN|4|2881.53|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMTG|ODD|250|LYNNN|3|1463.18|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMTG|ODD|250|LYNYN|300|187389.98|3803|3574|229|0|229|0|0|0|0|0|0|0|-0.004585|-0.000093|-0.006725|-0.000137|-0.008646|-0.000176|-0.009258|-0.000188|-0.013624|-0.000277|49.201681|0.01|0.005677|0.000115|0.567686|99|0.005|0.019433|130|0.019195|0||||||||237|0||||
A|XASE|202609|JMTG|ROUND|1000|LNNNN|10654|52159969.72|1065402|1058578|6824|0|100|400|624|965|1208|905|2522|100|0.006234|0.000127|0.004182|0.000085|0.008655|0.000177|0.012315|0.000251|0.007899|0.000161|49.02383||||||||||||||||||||80|88465|44585|53245.976545
A|XASE|202609|JMTG|ROUND|1000|LNNYN|1132|5540128|113200|113200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMTG|ROUND|1000|LNYYN|37|181552|3700|3089|611|0|611|0|0|0|0|0|0|0|-0.003453|-0.00007|0.012913|0.000264|0.02928|0.000598|0.02928|0.000598|0.028003|0.000572|48.996939|0.04455|0|0|0|611|0.022275|0.008587|0||0||||||||700|0|7|0|0|0.008587
A|XASE|202609|JMTG|ROUND|1000|LYNNN|220|1075591|22000|21364|636|0|200|36|0|100|100|0|200|0|-0.004151|-0.000085|0.004843|0.000099|0.00283|0.000058|-0.012893|-0.000263|0.00283|0.000058|49.045157|0|0|0||0|||636|59795.598862|0||||||||700|0||||
A|XASE|202609|JMTG|ROUND|1000|LYNYN|1452|7120082.24|145236|137619|7617|0|7617|0|0|0|0|0|0|0|-0.004158|-0.000085|-0.002656|-0.000054|-0.004042|-0.000083|-0.004539|-0.000093|0.008212|0.000168|48.949956|0.01|0.00865|0.000177|0.865039|2428|0.005|0.014775|4489|0.01539|700|0.01|0.002588||||||7700|0||||
A|XASE|202609|JMTG|ROUND|10000|LNNNN|1323|25243294.66|513490|511223|2267|0|0|800|800|0|267|0|0|400|0.023233|0.00047|0.007353|0.000149|0.012056|0.000244|0.047345|0.000957|0.050873|0.001029|49.459574||||||||||||||||||||7|29262|15595|123299.403392
A|XASE|202609|JMTG|ROUND|10000|LNNYN|152|2305769.61|46937|46937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMTG|ROUND|10000|LNYYN|1|19612|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMTG|ROUND|10000|LYNNN|33|592795|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMTG|ROUND|10000|LYNYN|1218|21400220.52|438108|434726|3382|0|3382|0|0|0|0|0|0|0|0.001993|0.000041|0.004128|0.000084|0.00605|0.000124|0.017345|0.000354|-0.008729|-0.000178|48.96141|0.009409|0.015405|0.000315|1.637335|1172|0.005|0.018384|1810|0.015101|400|0.04|0.021033||||||6888|100||||
A|XASE|202609|JMTG|ROUND|20000|LNNNN|409|11215030.47|227487|226487|1000|0|0|0|0|0|1000|0|0|0|0|0|-0.02|-0.00041|0|0|-0.01|-0.000205|0.04|0.00082|48.7925||||||||||||||||||||2|4134|1623|5969.875208
A|XASE|202609|JMTG|ROUND|20000|LNNYN|143|3895038|79200|79200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMTG|ROUND|20000|LNYYN|1|33221.88|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMTG|ROUND|20000|LYNYN|328|9016070.18|182781|178771|4010|0|4010|0|0|0|0|0|0|0|-0.010252|-0.000209|0.000471|0.00001|-0.006506|-0.000133|-0.005698|-0.000116|-0.026347|-0.000538|49.00384|0.010249|0.007259|0.000148|0.708273|1399|0.005|0.017978|2511|0.017477|100|0.01|0.031412||||||12620|0||||
A|XASE|202609|JMTG|ROUND|200000|LYNYN|2|575704|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMTG|ROUND|5000|LNNNN|1675|16387571.6|332666|330914|1752|0|0|0|600|200|0|100|652|200|0.012283|0.00025|0.008858|0.00018|0.002979|0.000061|0.001712|0.000035|0.010548|0.000214|49.195913||||||||||||||||||||12|27943|16739|79831.660221
A|XASE|202609|JMTG|ROUND|5000|LNNYN|118|1143612.88|23284|23284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMTG|ROUND|5000|LNYYN|1|9816|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMTG|ROUND|5000|LYNNN|105|1031596|21000|21000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMTG|ROUND|5000|LYNYN|834|7586040.35|154824|150933|3891|0|3891|0|0|0|0|0|0|0|-0.002388|-0.000049|-0.001874|-0.000038|0.001709|0.000035|0.001067|0.000022|-0.00873|-0.000178|49.003428|0.009997|0.004441|0.000091|0.444216|2162|0.005|0.019874|1729|0.013152|0||||||||4806|20||||
A|XASE|202609|JMTG|ROUND|50000|LNNNN|7|660954.44|13326|13326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMTG|ROUND|50000|LNNYN|3|370690.16|7516|7516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMTG|ROUND|50000|LNYNN|1|55757.4|1140|767|373|0|373|0|0|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.03|-0.000613|-0.03|-0.000613|48.915|0.03|0.01|0.000204|0.333333|373|0.01|0.077555|0||0||||||||1140|0|1|373|373|0.077555
A|XASE|202609|JMTG|ROUND|50000|LYNYN|59|4935379.33|100662|97262|3400|0|3400|0|0|0|0|0|0|0|-0.02|-0.000405|-0.009412|-0.000191|-0.014706|-0.000298|-0.041176|-0.000834|-0.015882|-0.000322|49.347941|0.01|0.015294|0.00031|1.529412|600|0.005|0.012395|1600|0.014466|1200|0.01|0.022192||||||15201|0||||
A|XASE|202609|JMUB|ODD|0|LNNNN|320|43198.01|890|860|30|0|0|0|0|0|6|8|16|0|0.009667|0.000199|0.013333|0.000274|0.01|0.000206|0.008667|0.000178|0.005333|0.00011|48.602333||||||||||||||||||||21|145|73|47425.274835
A|XASE|202609|JMUB|ODD|0|LNNYN|8|728.7|15|14|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|0.03|0.000633|0.07|0.001478|47.375||||||||||||||||||||1|0|0|0.016946
A|XASE|202609|JMUB|ODD|0|LYNNN|2|391.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMUB|ODD|0|LYNYN|157|16001.72|331|233|98|0|98|0|0|0|0|0|0|0|0.00398|0.000082|0.002755|0.000057|0.001224|0.000025|-0.001837|-0.000038|-0.008878|-0.000184|48.250561|0.009898|0.007755|0.000161|0.783505|21|0.005|0.019092|77|0.01604|0||||||||98|0||||
A|XASE|202609|JMUB|ODD|1000|LNNNN|395|904820.64|18721|18452|269|0|0|0|33|87|0|42|0|107|0.004647|0.000095|0.017584|0.00036|0.011115|0.000227|0.014833|0.000303|0.004424|0.000091|48.875149||||||||||||||||||||5|3835|926|262779.550063
A|XASE|202609|JMUB|ODD|1000|LNNYN|52|140165.12|2887|2887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMUB|ODD|1000|LNYYN|14|41362.11|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMUB|ODD|1000|LYNNN|6|18699.67|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMUB|ODD|1000|LYNYN|421|1144977.28|23615|19810|3805|0|3805|0|0|0|0|0|0|0|-0.001448|-0.00003|-0.002131|-0.000044|-0.001598|-0.000033|-0.004841|-0.0001|-0.00841|-0.000174|48.376179|0.009929|0.008665|0.000179|0.872684|535|0.005|0.017727|3243|0.015634|27|0.01|0.01025||||||3805|0||||
A|XASE|202609|JMUB|ODD|250|LNNNN|273|153598.44|3183|3109|74|0|0|0|0|0|20|36|18|0|-0.002162|-0.000045|-0.004054|-0.000084|-0.004054|-0.000084|0.006216|0.000128|0.020811|0.00043|48.411081||||||||||||||||||||7|479|192|58116.414391
A|XASE|202609|JMUB|ODD|250|LNNYN|1|710.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMUB|ODD|250|LNYYN|1|686.56|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMUB|ODD|250|LYNNN|1|862.74|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMUB|ODD|250|LYNYN|200|124050.13|2559|2096|463|0|463|0|0|0|0|0|0|0|-0.002441|-0.00005|-0.003261|-0.000067|-0.005378|-0.000111|-0.010302|-0.000213|-0.01527|-0.000316|48.398585|0.01|0.007149|0.000148|0.714903|132|0.005|0.018126|331|0.013683|0||||||||480|0||||
A|XASE|202609|JMUB|ROUND|1000|LNNNN|22394|108590499.75|2239407|2205556|33851|0|1220|4174|6233|3422|3326|3140|10282|2054|0.001842|0.000038|0.002451|0.000051|0.003826|0.000079|0.005881|0.000121|0.007328|0.000151|48.411244||||||||||||||||||||390|273290|141200|72954.260019
A|XASE|202609|JMUB|ROUND|1000|LNNYN|579|2801553.66|57918|57817|101|0|101|0|0|0|0|0|0|0|-0.000099|-0.000002|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|49.075198||||||||||||||||||||2|0|0|0.010149
A|XASE|202609|JMUB|ROUND|1000|LNYNN|2|9605|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|JMUB|ROUND|1000|LNYYN|24|117050|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|1000|LYNNN|623|3007066.25|62304|59944|2360|0|2|200|0|100|520|100|1138|300|0.001924|0.00004|0.0015|0.000031|0.004712|0.000097|0.00828|0.000171|0.021347|0.00044|48.463297|0.000424|0.000424|0.000009|1|0|||2360|122094.896156|0||||||||3001|0||||
A|XASE|202609|JMUB|ROUND|1000|LYNYN|2464|11895732.61|246429|216425|30004|0|30004|0|0|0|0|0|0|0|-0.002514|-0.000052|-0.0031|-0.000064|-0.004221|-0.000087|-0.004581|-0.000095|-0.005833|-0.000121|48.388314|0.01|0.0077|0.000159|0.770031|6900|0.005|0.014436|23104|0.01552|0||||||||30302|0||||
A|XASE|202609|JMUB|ROUND|10000|LNNNN|457|7936941.63|165013|163711|1302|0|0|0|200|0|0|0|635|467|0.000369|0.000008|0.000369|0.000008|0.003441|0.000071|-0.000737|-0.000015|0.010691|0.000221|48.405975||||||||||||||||||||7|16219|7598|350081.349837
A|XASE|202609|JMUB|ROUND|10000|LNNYN|180|2972370.22|61509|61509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|10000|LNYNN|3|58096|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|10000|LNYYN|15|232423.85|4845|4845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|10000|LYNNN|106|1891486.02|39211|38508|703|0|3|200|0|200|0|0|100|200|0.00138|0.000029|0.00138|0.000029|0.00138|0.000029|-0.001465|-0.00003|-0.007326|-0.000152|48.347966|0.002845|0.002845|0.000059|1|0|||703|276787.334303|0||||||||1403|100||||
A|XASE|202609|JMUB|ROUND|10000|LYNYN|3188|55616445.64|1151904|1135931|15973|0|15973|0|0|0|0|0|0|0|-0.003034|-0.000063|-0.00316|-0.000065|-0.004913|-0.000102|-0.006638|-0.000137|-0.010262|-0.000212|48.374469|0.01|0.00712|0.000147|0.712014|5800|0.005|0.019078|9573|0.018167|600|0.01|0.015908||||||45416|0||||
A|XASE|202609|JMUB|ROUND|20000|LNNNN|345|15639841.12|323925|322139|1786|0|0|0|0|0|0|1786|0|0|-0.001198|-0.000024|-0.001198|-0.000024|-0.001198|-0.000024|0.01|0.000204|-0.012396|-0.000253|49.082581||||||||||||||||||||2|30549|15521|16673.753588
A|XASE|202609|JMUB|ROUND|20000|LNNYN|486|19518694.4|403256|403056|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|0.03|0.000628|47.775||||||||||||||||||||1|700|700|0.011121
A|XASE|202609|JMUB|ROUND|20000|LNYYN|7|268573.42|5486|5486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|20000|LYNYN|954|37055668.27|764052|753807|10245|0|10245|0|0|0|0|0|0|0|-0.003956|-0.000082|-0.003761|-0.000078|-0.004737|-0.000098|-0.007087|-0.000147|-0.013116|-0.000271|48.36869|0.01|0.003363|0.00007|0.336262|7200|0.005|0.01889|2845|0.017528|200|0.01|0.013505||||||38858|0||||
A|XASE|202609|JMUB|ROUND|200000|LNNNN|1|227472|4739|4739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1477|39|
A|XASE|202609|JMUB|ROUND|200000|LNNYN|7|5726151.46|118770|118770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|200000|LNYYN|1|285708|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|200000|LYNYN|23|8159067.77|170364|166164|4200|0|4200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001055|47.41|0.01|0.03|0.000633|3|0|||0||4200|0.01|0.018089||||||4700|0||||
A|XASE|202609|JMUB|ROUND|5000|LNNNN|1363|13122594.23|271455|268038|3417|0|1|800|800|0|300|416|1000|100|0.001121|0.000023|0.001121|0.000023|0.001706|0.000035|0.0017|0.000035|-0.005025|-0.000104|48.374339||||||||||||||||||||23|27858|14260|44300.183194
A|XASE|202609|JMUB|ROUND|5000|LNNYN|149|1423349.21|29475|29475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|5000|LNYNN|14|135296|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|5000|LNYYN|2|19330|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|5000|LYNNN|385|3712938.21|76915|76067|848|0|0|0|0|0|300|0|300|248|0.014717|0.000302|0.014717|0.000302|0.014717|0.000302|0.014717|0.000302|0.021792|0.000448|48.659953|0|0|0||0|||848|181417.57976|0||||||||1300|0||||
A|XASE|202609|JMUB|ROUND|5000|LYNYN|1471|13507800.51|279701|268772|10929|0|10929|0|0|0|0|0|0|0|-0.002046|-0.000042|-0.000833|-0.000017|-0.002022|-0.000042|-0.001931|-0.00004|-0.002943|-0.000061|48.35767|0.00986|0.003749|0.000078|0.380197|6579|0.005076|0.018652|4350|0.018669|0||||||||14549|0||||
A|XASE|202609|JMUB|ROUND|50000|LNNNN|255|24033509.23|504743|504743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41157|9395|
A|XASE|202609|JMUB|ROUND|50000|LNNYN|32|3591741.12|75184|75184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|50000|LNYYN|1|87516|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JMUB|ROUND|50000|LYNNN|4|381080|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JMUB|ROUND|50000|LYNYN|587|54478884.9|1137411|1130554|6857|0|6857|0|0|0|0|0|0|0|-0.002145|-0.000044|-0.008562|-0.000177|-0.002145|-0.000044|-0.009145|-0.000189|-0.011896|-0.000246|48.287131|0.01175|0.004604|0.000095|0.391833|4900|0.005|0.019272|1957|0.021016|0||||||||34812|0||||
A|XASE|202609|JNEU|ODD|0|LYNYN|9|1005.67|30|3|27|0|27|0|0|0|0|0|0|0|0.061111|0.001823|0.061111|0.001823|0.061111|0.001823|0.065926|0.001967|0.065185|0.001945|33.52|0.079259|0.073333|0.002188|0.925234|5|0.016|0.017473|22|0.017839|0||||||||27|0||||
A|XASE|202609|JNEU|ODD|1000|LNYYN|2|4108.4|122|92|30|0|30|0|0|0|0|0|0|0|0.06|0.001787|0.06|0.001787|0.05|0.001489|0.05|0.001489|0.01|0.000298|33.57|0.08|0.06|0.001787|0.75|30|0.01|0.018735|0||0||||||||30|0|1|0|0|0.018735
A|XASE|202609|JNEU|ODD|1000|LYNYN|4|4818.81|143|53|90|0|90|0|0|0|0|0|0|0|0.07|0.002087|0.07|0.002087|0.073333|0.002186|0.056667|0.001689|0.06|0.001788|33.548333|0.096667|0.09|0.002683|0.931034|30|0.01|0.016171|60|0.017443|0||||||||90|0||||
A|XASE|202609|JNEU|ODD|250|LNYYN|1|302.94|9|0|9|0|9|0|0|0|0|0|0|0|0.12|0.003571|0.12|0.003571|0.12|0.003571|0.11|0.003274|0.16|0.004762|33.6|0.14|0.12|0.003571|0.857143|9|0.01|0.016973|0||0||||||||9|0|1|0|0|0.016973
A|XASE|202609|JNEU|ODD|250|LYNYN|6|2794.25|83|0|83|0|83|0|0|0|0|0|0|0|0.059277|0.001763|0.059277|0.001763|0.059277|0.001763|0.058193|0.00173|0.049518|0.001472|33.631205|0.068916|0.06506|0.001935|0.944056|16|0.01|0.017156|67|0.017126|0||||||||83|0||||
A|XASE|202609|JNEU|ROUND|1000|LNNNN|4148|13907306|414800|414612|188|0|0|0|0|0|0|0|90|98|-0.070532|-0.0021|-0.070532|-0.0021|-0.070532|-0.0021|-0.069574|-0.002071|-0.072287|-0.002152|33.593564||||||||||||||||||||11|1369|870|1081826.291534
A|XASE|202609|JNEU|ROUND|1000|LNYYN|3|9934|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNEU|ROUND|1000|LYNYN|6|20126|600|500|100|0|100|0|0|0|0|0|0|0|0.04|0.00119|0.04|0.00119|0.04|0.00119|0.04|0.00119|0.03|0.000892|33.62|0.06|0.06|0.001785|1|0|||100|0.027262|0||||||||100|0||||
A|XASE|202609|JNEU|ROUND|10000|LNYYN|3|34471.5|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNEU|ROUND|10000|LYNYN|3|40312|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JNEU|ROUND|20000|LNYYN|1|39912|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNEU|ROUND|5000|LYNYN|4|25543.66|760|560|200|0|200|0|0|0|0|0|0|0|0.08|0.002383|0.08|0.002383|0.08|0.002383|0.06|0.001788|0.07|0.002086|33.565|0.09|0.07|0.002086|0.777778|200|0.01|0.021621|0||0||||||||200|0||||
A|XASE|202609|JNEU|ROUND|50000|LNNYN|3|200800|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JNEU|ROUND|50000|LNYYN|10|669480|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNJ|ODD|1000|LNNNN|2454|5379101.59|19953|16309|3644|0|48|155|125|541|1527|836|412|0|-0.018436|-0.000068|-0.008891|-0.000033|0.005955|0.000022|0.027999|0.000104|0.039295|0.000146|269.222737||||||||||||||||||||539|5846|2080|12780.899472
A|XASE|202609|JNJ|ODD|1000|LNNYN|58319|113557807.01|420871|420460|411|0|411|0|0|0|0|0|0|0|-0.01764|-0.000065|-0.015134|-0.000056|0.00399|0.000015|0.013869|0.000051|-0.020949|-0.000078|269.314647||||||||||||||||||||54|40|38|0.011259
A|XASE|202609|JNJ|ODD|1000|LNYNN|60|162140.65|604|406|198|0|117|0|0|24|57|0|0|0|0.027525|0.000103|0.032475|0.000121|0.011061|0.000041|-0.042172|-0.000157|0.028333|0.000106|268.257449|0.093788|0.021263|0.000079|0.22671|198|0.036263|999.770351|0||0||||||||198|0|20|130|40|999.770351
A|XASE|202609|JNJ|ODD|1000|LNYYN|42818|82763329.31|306528|304830|1698|0|1698|0|0|0|0|0|0|0|0.031278|0.000116|0.017291|0.000064|-0.004352|-0.000016|-0.010265|-0.000038|0.006237|0.000023|269.04167|0.140206|0.056278|0.000209|0.401395|1698|0.041964|0.012814|0||0||||||||1751|0|231|100|90|0.012814
A|XASE|202609|JNJ|ODD|1000|LYNNN|2|2669.8|10|0|10|0|10|0|0|0|0|0|0|0|0.07|0.000262|0.065|0.000244|0.07|0.000262|0.01|0.000037|-0.53|-0.001985|266.94|0.08|0.07|0.000262|0.875|5|0.01|0.015299|5|0.018926|0||||||||10|0||||
A|XASE|202609|JNJ|ODD|1000|LYNYN|1520|3216839.28|11907|9142|2765|0|2765|0|0|0|0|0|0|0|0.015967|0.000059|0.011805|0.000044|0.002383|0.000009|-0.000984|-0.000004|0.04626|0.000171|269.900935|0.087432|0.081132|0.000301|0.927942|349|0.032923|0.014222|2251|0.013365|165|0.016848|0.008394||||||2796|0||||
A|XASE|202609|JNJ|ODD|10000|LNNNN|254|3438016.15|12743|8312|4431|0|165|269|229|556|1679|1189|344|0|-0.008086|-0.00003|-0.010296|-0.000038|-0.010673|-0.00004|-0.000871|-0.000003|-0.051144|-0.00019|269.744062||||||||||||||||||||91|4837|1833|10319.89647
A|XASE|202609|JNJ|ODD|10000|LNNYN|1829|22697591.48|84155|83228|927|0|927|0|0|0|0|0|0|0|-0.028889|-0.000107|-0.023236|-0.000086|0.013517|0.00005|-0.010723|-0.00004|0.099687|0.00037|269.643215||||||||||||||||||||23|31|6|0.009876
A|XASE|202609|JNJ|ODD|10000|LNYNN|14|186405.43|696|344|352|0|147|0|59|20|126|0|0|0|0.026108|0.000097|0.020028|0.000075|0.055455|0.000207|0.07054|0.000263|0.130739|0.000487|268.357017|0.112045|0.038125|0.000142|0.340264|352|0.03696|1418.070044|0||0||||||||392|0|8|363|146|1418.070044
A|XASE|202609|JNJ|ODD|10000|LNYYN|1878|29128771.47|107848|104822|3026|0|3026|0|0|0|0|0|0|0|0.01655|0.000061|0.011913|0.000044|-0.018186|-0.000067|0.060231|0.000223|0.218952|0.000811|269.875654|0.140073|0.054475|0.000202|0.388902|3026|0.042799|0.011236|0||0||||||||3365|0|64|96|96|0.011236
A|XASE|202609|JNJ|ODD|10000|LYNYN|686|10697145.17|39577|33879|5698|0|5698|0|0|0|0|0|0|0|0.030288|0.000112|0.032747|0.000121|0.031739|0.000117|0.035132|0.00013|-0.030527|-0.000113|270.171456|0.095737|0.090909|0.000336|0.94957|857|0.033215|0.016875|4330|0.012521|511|0.028787|0.004922||||||6069|0||||
A|XASE|202609|JNJ|ODD|20000|LNNNN|41|956682.48|3549|2039|1510|0|353|178|70|212|445|252|0|0|-0.008854|-0.000033|0.01045|0.000039|0.050397|0.000186|-0.007987|-0.00003|0.165609|0.000613|270.298526||||||||||||||||||||18|973|421|3673.337189
A|XASE|202609|JNJ|ODD|20000|LNNYN|523|11775345.87|43343|42597|746|0|746|0|0|0|0|0|0|0|-0.007708|-0.000028|-0.003525|-0.000013|-0.048887|-0.00018|0.027038|0.0001|-0.276836|-0.001019|271.617902||||||||||||||||||||10|0|0|0.010315
A|XASE|202609|JNJ|ODD|20000|LNYNN|4|97821.66|362|175|187|0|95|92|0|0|0|0|0|0|0.050481|0.000185|0.020963|0.000077|0.34|0.001249|0.360321|0.001324|1.208717|0.004441|272.142032|0.191444|0.050802|0.000187|0.265363|187|0.070321|0.141|0||0||||||||187|0|2|0|0|0.141
A|XASE|202609|JNJ|ODD|20000|LNYYN|655|15435966.79|56619|55404|1215|0|1215|0|0|0|0|0|0|0|0.048025|0.000177|0.038099|0.00014|-0.039531|-0.000146|-0.09284|-0.000342|-0.144123|-0.00053|271.683646|0.118288|0.053037|0.000195|0.448372|1215|0.032626|0.008582|0||0||||||||1536|0|18|88|88|0.008582
A|XASE|202609|JNJ|ODD|20000|LYNYN|573|13584329.66|50010|45486|4524|0|4524|0|0|0|0|0|0|0|0.051373|0.00019|0.053218|0.000196|0.030243|0.000112|0.103185|0.000381|0.186304|0.000687|270.992486|0.111996|0.105869|0.000391|0.94529|694|0.02487|0.016615|3745|0.012184|85|0.04|0.006668||||||5019|0||||
A|XASE|202609|JNJ|ODD|250|LNNNN|898|353299.76|1311|851|460|0|1|21|6|89|178|98|64|3|-0.008935|-0.000033|-0.003739|-0.000014|0.005478|0.00002|-0.021978|-0.000082|-0.048478|-0.00018|269.475489||||||||||||||||||||346|710|310|16839.707362
A|XASE|202609|JNJ|ODD|250|LNNYN|8721|5501559.39|20382|20305|77|0|77|0|0|0|0|0|0|0|-0.04|-0.000148|-0.03987|-0.000148|-0.012468|-0.000046|-0.068571|-0.000254|-0.127662|-0.000473|269.642468||||||||||||||||||||45|6|6|0.010741
A|XASE|202609|JNJ|ODD|250|LNYNN|30|11030.74|41|21|20|0|8|1|0|2|8|1|0|0|0.042|0.000156|0.046|0.000171|0.058|0.000215|-0.002|-0.000007|-0.013|-0.000048|269.3405|0.125|0.0385|0.000143|0.308|20|0.04325|1732.906054|0||0||||||||20|0|16|23|14|1732.906054
A|XASE|202609|JNJ|ODD|250|LNYYN|8690|5645451.48|20906|20711|195|0|195|0|0|0|0|0|0|0|0.02841|0.000105|0.031949|0.000119|0.014154|0.000052|0.054359|0.000202|0.063436|0.000235|269.598872|0.116923|0.055795|0.000207|0.477193|195|0.030564|0.012391|0||0||||||||195|0|137|5|5|0.012391
A|XASE|202609|JNJ|ODD|250|LYNNN|3|1067.93|4|0|4|0|3|0|0|1|0|0|0|0|0.0375|0.00014|0.07|0.000262|-0.05|-0.000187|-0.4|-0.001498|-0.085|-0.000318|266.99|0.055|0.075|0.000281|1.363636|1|0.04|0.018845|0||3|0.026667|54.814815||||||4|0||||
A|XASE|202609|JNJ|ODD|250|LYNYN|1034|554667.83|2055|1578|477|0|477|0|0|0|0|0|0|0|0.021824|0.000081|0.017799|0.000066|0.003333|0.000012|-0.004444|-0.000016|-0.06239|-0.000231|269.569444|0.077799|0.069895|0.000259|0.89841|132|0.017159|0.009431|320|0.013704|25|0.0152|0.013858||||||478|0||||
A|XASE|202609|JNJ|ODD|5000|LNNNN|382|2617321.19|9692|8352|1340|0|0|111|91|210|489|271|168|0|-0.024679|-0.000092|-0.025985|-0.000097|-0.004716|-0.000018|0.024575|0.000091|0.021955|0.000082|269.272843||||||||||||||||||||52|2087|895|11781.869698
A|XASE|202609|JNJ|ODD|5000|LNNYN|2717|17003442.75|63169|62888|281|0|281|0|0|0|0|0|0|0|-0.013594|-0.00005|-0.000676|-0.000003|-0.007544|-0.000028|0.046726|0.000173|-0.454911|-0.001687|269.644484||||||||||||||||||||11|0|0|0.011631
A|XASE|202609|JNJ|ODD|5000|LNYNN|10|70999.71|263|143|120|0|31|19|19|0|51|0|0|0|0.040333|0.000149|0.040333|0.000149|0.093667|0.000346|0.0525|0.000194|0.719917|0.002659|270.713333|0.105667|0.040333|0.000149|0.381703|120|0.032667|1653.28212|0||0||||||||120|0|5|122|26|1653.28212
A|XASE|202609|JNJ|ODD|5000|LNYYN|1300|8494502.52|31487|30536|951|0|951|0|0|0|0|0|0|0|0.021462|0.000079|0.03326|0.000123|-0.030063|-0.000111|-0.064154|-0.000237|-0.053417|-0.000198|270.378265|0.134511|0.063638|0.000235|0.473108|951|0.035436|0.011596|0||0||||||||1009|0|37|1|1|0.011596
A|XASE|202609|JNJ|ODD|5000|LYNYN|271|1931945.07|7159|5046|2113|0|2113|0|0|0|0|0|0|0|0.026545|0.000098|0.01708|0.000063|-0.003885|-0.000014|-0.024993|-0.000093|-0.124174|-0.000461|269.622544|0.083299|0.082863|0.000307|0.994773|255|0.01|0.015427|1679|0.011057|179|0.011676|0.016347||||||2179|0||||
A|XASE|202609|JNJ|ROUND|20000|LNNNN|374|11165105.64|41351|27740|13611|0|823|775|410|2235|5571|2545|1220|32|-0.007553|-0.000028|0.000203|0.000001|0.021605|0.00008|0.00822|0.00003|0.036772|0.000136|269.518265||||||||||||||||||||128|12270|5788|11830.266177
A|XASE|202609|JNJ|ROUND|20000|LNNYN|42562|1150594235.12|4264889|4264075|814|0|814|0|0|0|0|0|0|0|0.04484|0.000166|0.065467|0.000243|0.093391|0.000346|-0.046769|-0.000173|-0.135627|-0.000502|269.936179||||||||||||||||||||19|89|89|0.010669
A|XASE|202609|JNJ|ROUND|20000|LNYNN|28|909129.38|3374|1557|1817|0|847|317|160|350|129|14|0|0|0.021293|0.000079|0.044612|0.000165|0.036797|0.000136|-0.115063|-0.000427|-0.054651|-0.000203|269.576915|0.082669|0.016472|0.000061|0.199254|1817|0.033099|528.166726|0||0||||||||1851|166|16|455|366|528.166726
A|XASE|202609|JNJ|ROUND|20000|LNYYN|77868|2108693345.62|7811877|7808147|3730|0|3730|0|0|0|0|0|0|0|0.024769|0.000091|0.028359|0.000104|0.039582|0.000146|0.052236|0.000192|-0.257651|-0.000949|271.537909|0.179861|0.027651|0.000102|0.153738|3730|0.076105|0.011421|0||0||||||||6944|0|65|225|225|0.011421
A|XASE|202609|JNJ|ROUND|20000|LYNNN|1|26793|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.000299|0.08|0.000299|0.03|0.000112|-0.46|-0.001717|-2.3|-0.008585|267.895|0.07|0.07|0.000261|1|0|||100|0.016397|0||||||||100|0||||
A|XASE|202609|JNJ|ROUND|20000|LYNYN|24714|679071944.88|2515040|2473997|41043|0|41043|0|0|0|0|0|0|0|0.01197|0.000044|0.003867|0.000014|-0.032576|-0.000121|-0.011944|-0.000044|0.022841|0.000085|270.144751|0.080574|0.075053|0.000278|0.931478|4610|0.029876|0.015742|34971|0.013007|1462|0.01671|0.01198||||||41498|2190||||
A|XASE|202609|JNJ|ROUND|200000|LNNNN|20|13091144.72|48653|25381|23272|0|1900|176|2001|1600|17595|0|0|0|-0.039511|-0.000146|0.042982|0.000159|0.05456|0.000202|0.17226|0.000639|-0.055582|-0.000206|269.742076||||||||||||||||||||10|25624|24297|4413.95565
A|XASE|202609|JNJ|ROUND|200000|LNNYN|390|115956972.32|429063|428963|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000037|0.08|0.000297|-0.06|-0.000223|-0.06|-0.000223|-0.06|-0.000223|269.295||||||||||||||||||||1|0|0|0.019915
A|XASE|202609|JNJ|ROUND|200000|LNYNN|13|10003222.17|37175|21889|15286|0|0|1565|1700|5378|6643|0|0|0|-0.032721|-0.000122|-0.031607|-0.000117|-0.061182|-0.000227|-0.086558|-0.000321|0.463763|0.001722|269.292626|0.092586|0.023633|0.000088|0.255252|15286|0.034477|2800.472199|0||0||||||||3300|12199|11|19475|18510|2800.472199
A|XASE|202609|JNJ|ROUND|200000|LNYYN|1538|1435726012.5|5328346|5327743|603|0|603|0|0|0|0|0|0|0|0.017894|0.000067|0.054527|0.000203|0.08534|0.000318|0.253284|0.000943|0.278657|0.001037|268.718358|0.0999|0.029751|0.000111|0.297809|603|0.035075|0.013252|0||0||||||||1600|0|7|0|0|0.013252
A|XASE|202609|JNJ|ROUND|200000|LYNYN|385|1082637542.52|4021603|3994143|27460|0|27460|0|0|0|0|0|0|0|0.036043|0.000134|-0.016877|-0.000063|-0.033686|-0.000125|-0.128188|-0.000476|-0.22033|-0.000818|269.329977|0.080136|0.079571|0.000295|0.992947|1100|0.016364|0.021993|26257|0.014799|103|0.099417|0.029151||||||30578|1374||||
A|XASE|202609|JNJ|ROUND|50000|LNNNN|626|43148555.24|159358|100170|58770|0|1721|5987|4263|13857|22259|5703|4980|0|-0.025842|-0.000095|-0.018978|-0.00007|0.015597|0.000058|0.017621|0.000065|-0.044824|-0.000166|270.814531||||||||||||||||||||250|48457|34011|7017.175871
A|XASE|202609|JNJ|ROUND|50000|LNNYN|208348|29046001655.08|107683215|107681682|1533|0|1533|0|0|0|0|0|0|0|-0.017371|-0.000064|-0.05608|-0.000207|-0.046184|-0.000171|-0.074188|-0.000274|-0.061892|-0.000229|270.426546||||||||||||||||||||15|188|88|0.018007
A|XASE|202609|JNJ|ROUND|50000|LNYNN|101|8395498.15|31042|9662|21380|0|5225|5089|1159|3345|6562|0|0|0|0.023809|0.000088|0.029572|0.000109|0.056205|0.000208|0.111643|0.000413|-0.071562|-0.000265|270.125874|0.103141|0.028966|0.000107|0.280841|21380|0.037087|1116.97308|0||0||||||||15230|7275|76|12042|10303|1116.97308
A|XASE|202609|JNJ|ROUND|50000|LNYYN|161875|23597285238.93|87539080|87525138|13942|0|13942|0|0|0|0|0|0|0|0.025112|0.000093|0.020002|0.000074|-0.021829|-0.000081|-0.104787|-0.000387|-0.137726|-0.000509|270.418932|0.140559|0.058988|0.000218|0.419668|13942|0.040785|0.016715|0||0||||||||26580|900|132|917|916|0.016715
A|XASE|202609|JNJ|ROUND|50000|LYNYN|1257|118285646.64|437650|372502|65148|0|65148|0|0|0|0|0|0|0|0.01539|0.000057|0.001416|0.000005|-0.00645|-0.000024|-0.029753|-0.00011|0.054869|0.000203|270.607783|0.069251|0.068856|0.000254|0.994295|2128|0.020573|0.017689|61151|0.014449|1869|0.016538|0.020372||||||60436|6448||||
A|XASE|202609|JNK|ODD|0|LNNNN|376|49619.38|526|510|16|0|0|0|0|3|1|3|8|1|0.005|0.000053|0.0025|0.000026|0.0025|0.000026|0.005|0.000053|0.01375|0.000145|94.884375||||||||||||||||||||14|129|70|63698.868884
A|XASE|202609|JNK|ODD|0|LNNYN|25|2906.47|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JNK|ODD|0|LNYYN|3|283.08|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNK|ODD|0|LYNNN|6|565.01|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JNK|ODD|0|LYNYN|231|27059.43|287|214|73|0|73|0|0|0|0|0|0|0|0.003973|0.000042|0.004521|0.000048|0.003151|0.000033|0.000411|0.000004|0.000685|0.000007|94.347466|0.01|0.00726|0.000077|0.726027|20|0.005|0.019209|53|0.017209|0||||||||73|0||||
A|XASE|202609|JNK|ODD|1000|LNNNN|630|1565800.49|16657|14768|1889|0|30|27|25|426|512|596|273|0|0.006728|0.000072|0.007507|0.00008|0.010741|0.000114|0.012075|0.000129|0.016167|0.000172|93.934754||||||||||||||||||||69|4666|3311|15001.054224
A|XASE|202609|JNK|ODD|1000|LNNYN|52|134811.91|1437|1106|331|0|331|0|0|0|0|0|0|0|-0.009124|-0.000097|-0.007583|-0.000081|-0.002085|-0.000022|0.001903|0.00002|-0.001239|-0.000013|93.705997||||||||||||||||||||15|0|0|0.012276
A|XASE|202609|JNK|ODD|1000|LNYYN|3|7182.54|77|48|29|0|29|0|0|0|0|0|0|0|-0.03|-0.000322|-0.03|-0.000322|-0.07|-0.000751|-0.03|-0.000322|0.03|0.000322|93.27|0.04|0.02|0.000214|0.5|29|0.01|0.000336|0||0||||||||29|0|1|0|0|0.000336
A|XASE|202609|JNK|ODD|1000|LYNNN|7|15779.28|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JNK|ODD|1000|LYNYN|480|1277598.99|13548|10437|3111|0|3111|0|0|0|0|0|0|0|-0.00152|-0.000016|-0.003173|-0.000034|-0.003915|-0.000042|-0.006429|-0.000068|-0.005583|-0.000059|94.248218|0.009711|0.007123|0.000076|0.733532|805|0.005|0.016049|2306|0.013832|0||||||||3179|0||||
A|XASE|202609|JNK|ODD|250|LNNNN|527|284875.93|3027|3003|24|0|0|0|3|9|0|3|9|0|0.01|0.000107|0.01|0.000107|0|0|-0.005|-0.000053|0.015|0.00016|93.6325||||||||||||||||||||4|833|344|33683.652226
A|XASE|202609|JNK|ODD|250|LNNYN|36|24977.81|265|235|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.01|-0.000107|0.001333|0.000014|-0.002|-0.000021|93.632667||||||||||||||||||||4|0|0|0.012043
A|XASE|202609|JNK|ODD|250|LYNNN|12|6033.73|64|57|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00042|95.185|0.01|0|0|0|7|0.005|0.017174|0||0||||||||7|0||||
A|XASE|202609|JNK|ODD|250|LYNYN|247|143962.43|1525|1230|295|0|295|0|0|0|0|0|0|0|0.00461|0.000049|0.002373|0.000025|0.001288|0.000014|0.000542|0.000006|0.007153|0.000076|93.998729|0.01|0.006915|0.000074|0.691525|91|0.005|0.015381|204|0.016018|0||||||||295|0||||
A|XASE|202609|JNK|ODD|5000|LNNNN|193|1320081.55|14052|12256|1796|0|0|0|0|317|645|716|118|0|0.007639|0.000081|0.008541|0.000091|0.009332|0.000099|0.006882|0.000073|0.004788|0.000051|93.978686||||||||||||||||||||23|3766|2362|18871.032379
A|XASE|202609|JNK|ODD|5000|LNNYN|19|144212.08|1527|1450|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.03|-0.000321|-0.01|-0.000107|-0.01|-0.000107|93.525||||||||||||||||||||1|0|0|0.023067
A|XASE|202609|JNK|ODD|5000|LNYYN|1|9272.76|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNK|ODD|5000|LYNNN|2|14098.83|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JNK|ODD|5000|LYNYN|258|1792163.52|18996|14946|4050|0|4050|0|0|0|0|0|0|0|-0.004353|-0.000046|-0.004921|-0.000052|-0.006877|-0.000073|-0.007054|-0.000075|-0.003351|-0.000036|94.122858|0.009484|0.008035|0.000085|0.847175|587|0.005|0.018801|3463|0.014208|0||||||||4086|0||||
A|XASE|202609|JNK|ROUND|10000|LNNNN|2242|41766348.64|442065|434940|7125|0|0|0|0|683|2626|1379|2237|200|0.005534|0.000059|0.006876|0.000073|0.007535|0.00008|0.013158|0.00014|0.023199|0.000246|94.119764||||||||||||||||||||51|70422|47600|56589.013688
A|XASE|202609|JNK|ROUND|10000|LNNYN|478|8939864.6|94913|94913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|137|
A|XASE|202609|JNK|ROUND|10000|LNYNN|2|37682|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|50|
A|XASE|202609|JNK|ROUND|10000|LNYYN|12|226096|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNK|ROUND|10000|LYNNN|451|8491411.7|90130|88370|1560|200|0|300|0|400|200|100|560|200|-0.003636|-0.000038|-0.0025|-0.000026|0.003182|0.000034|0.003864|0.000041|0.003864|0.000041|94.47375|0|0|0||0|||1760|66589.176637|0||||||||2200|100||||
A|XASE|202609|JNK|ROUND|10000|LYNYN|1777|32021084.26|340251|320923|19328|0|19328|0|0|0|0|0|0|0|-0.003031|-0.000032|-0.003677|-0.000039|-0.003191|-0.000034|-0.003815|-0.000041|-0.007278|-0.000077|94.151794|0.009948|0.005123|0.000054|0.514978|9326|0.005|0.015479|10002|0.017762|0||||||||20848|192||||
A|XASE|202609|JNK|ROUND|20000|LNNNN|1530|56670141.66|599154|592969|6185|0|0|0|0|813|1613|700|2730|329|-0.002068|-0.000022|0.00093|0.00001|0.002032|0.000021|0.003048|0.000032|0.01358|0.000143|94.674989||||||||||||||||||||31|66107|43453|98955.685241
A|XASE|202609|JNK|ROUND|20000|LNNYN|2125|76354473.39|810902|810879|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|0.01|0.000106|93.975||||||||||||||||||||1|47|47|0.015348
A|XASE|202609|JNK|ROUND|20000|LNYYN|43|1596799|17000|16600|400|0|400|0|0|0|0|0|0|0|0.01|0.000107|0.01|0.000107|0.01|0.000107|-0.01|-0.000107|0.01|0.000107|93.18|0.02|0|0|0|400|0.01|0.017169|0||0||||||||400|0|1|286|286|0.017169
A|XASE|202609|JNK|ROUND|20000|LYNNN|300|10594112.72|112401|110997|1404|0|1|0|0|900|1|101|401|0|0.004957|0.000052|0.009231|0.000097|0.014929|0.000158|0.016353|0.000173|0.021325|0.000225|94.756481|0|0|0||0|||1404|20014.09991|0||||||||3500|0||||
A|XASE|202609|JNK|ROUND|20000|LYNYN|12550|469229502.42|4985255|4960420|24835|0|24835|0|0|0|0|0|0|0|0.000469|0.000005|-0.001199|-0.000013|-0.006065|-0.000064|-0.011966|-0.000127|-0.011657|-0.000124|94.07246|0.01|0.004963|0.000053|0.496316|12509|0.005|0.015142|12326|0.018084|0||||||||41835|0||||
A|XASE|202609|JNK|ROUND|200000|LNNNN|2|1909227|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JNK|ROUND|200000|LNNYN|138|50194144.43|532831|532831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|710|710|
A|XASE|202609|JNK|ROUND|200000|LNYYN|2|748720|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNK|ROUND|200000|LYNYN|749|352318688.42|3745207|3703271|41936|0|41936|0|0|0|0|0|0|0|-0.002053|-0.000022|-0.003391|-0.000036|-0.004241|-0.000045|-0.0041|-0.000044|-0.001172|-0.000012|94.105482|0.009918|0.000168|0.000002|0.01695|40889|0.005|0.021053|1047|0.010403|0||||||||281912|0||||
A|XASE|202609|JNK|ROUND|5000|LNNNN|34667|326590223.1|3466732|3429153|37579|0|607|1476|1199|7763|7736|6026|10850|1922|-0.000357|-0.000004|0.000435|0.000005|0.003963|0.000042|0.005849|0.000062|0.005753|0.000061|94.151783||||||||||||||||||||421|509589|370045|57449.569296
A|XASE|202609|JNK|ROUND|5000|LNNYN|1127|10637939.1|112714|112197|517|0|517|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.009342|-0.000099|-0.013791|-0.000146|-0.023694|-0.000251|94.29736||||||||||||||||||||7|0|0|0.009192
A|XASE|202609|JNK|ROUND|5000|LNYNN|2|18736|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|JNK|ROUND|5000|LNYYN|47|443691|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|62|
A|XASE|202609|JNK|ROUND|5000|LYNNN|1766|16615661|176600|171952|4648|0|200|100|175|800|1000|200|1874|299|-0.001041|-0.000011|0.000034|0|-0.000611|-0.000006|0.000138|0.000001|-0.00488|-0.000052|94.291936|0.000645|0.000645|0.000007|1|0|||4648|97376.633943|0||||||||4800|0||||
A|XASE|202609|JNK|ROUND|5000|LYNYN|4130|38834312.5|413076|362501|50575|0|50575|0|0|0|0|0|0|0|-0.000351|-0.000004|-0.001203|-0.000013|-0.001839|-0.00002|-0.000165|-0.000002|-0.001173|-0.000012|94.164644|0.009922|0.006735|0.000072|0.678803|16118|0.005|0.015114|34457|0.015863|0||||||||51308|0||||
A|XASE|202609|JNK|ROUND|50000|LNNNN|2131|372503243|3977300|3950256|27044|0|0|0|2000|4057|9031|1970|9986|0|-0.000641|-0.000007|0.006795|0.000073|0.008256|0.000088|0.010407|0.000111|0.000101|0.000001|93.580422||||||||||||||||||||18|232294|133174|35260.882327
A|XASE|202609|JNK|ROUND|50000|LNNYN|474|68213036.51|726707|726707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JNK|ROUND|50000|LNYYN|1|93260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNK|ROUND|50000|LYNNN|10|1746687|18700|18700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JNK|ROUND|50000|LYNYN|6152|856265769.95|9091361|9005216|86145|0|86145|0|0|0|0|0|0|0|-0.000744|-0.000008|-0.002484|-0.000027|-0.004226|-0.000045|-0.006415|-0.000069|-0.007728|-0.000083|93.510155|0.01|0.003142|0.000034|0.314238|59075|0.005|0.018425|27070|0.014863|0||||||||169909|0||||
A|XASE|202609|JNUG|ODD|0|LNNNN|41|6995.95|41|37|4|0|0|0|0|1|2|0|1|0|-0.1|-0.000579|-0.1|-0.000579|-0.115|-0.000666|-0.2225|-0.001289|0.1325|0.000768|172.59625||||||||||||||||||||4|1|0|11968.04791
A|XASE|202609|JNUG|ODD|0|LNNYN|95|16700.58|95|94|1|0|1|0|0|0|0|0|0|0|-0.2|-0.000978|-0.23|-0.001125|-0.06|-0.000294|0.33|0.001614|0.52|0.002544|204.42||||||||||||||||||||1|0|0|0.018489
A|XASE|202609|JNUG|ODD|0|LNYYN|164|28314.08|164|160|4|0|4|0|0|0|0|0|0|0|0.1|0.000579|0.1|0.000579|0.115|0.000666|0.2225|0.001289|-0.1325|-0.000768|172.6225|0.42|0.215|0.001245|0.511905|4|0.1025|0.009738|0||0||||||||4|0|4|0|0|0.009738
A|XASE|202609|JNUG|ODD|0|LYNYN|79|13548.19|79|78|1|0|1|0|0|0|0|0|0|0|0.09|0.00047|0.1|0.000523|0.14|0.000732|-0.37|-0.001934|-0.45|-0.002352|191.355|0.09|0.09|0.00047|1|0|||1|0.018146|0||||||||1|0||||
A|XASE|202609|JNUG|ODD|1000|LNNNN|79|208111.32|1106|1086|20|0|0|0|0|0|10|10|0|0|0|0|0.05|0.000253|0.37|0.001869|0.8|0.004042|-1.2725|-0.006429|197.945||||||||||||||||||||3|15|10|6930.719959
A|XASE|202609|JNUG|ODD|1000|LNNYN|5273|16881927.32|95600|95560|40|0|40|0|0|0|0|0|0|0|-0.155|-0.000869|-0.295|-0.001653|0.175|0.000981|-0.4325|-0.002424|0.795|0.004455|178.44125||||||||||||||||||||3|0|0|0.012817
A|XASE|202609|JNUG|ODD|1000|LNYYN|2153|6627675.05|37845|37712|133|0|133|0|0|0|0|0|0|0|0.161805|0.000876|0.073158|0.000396|-0.123759|-0.00067|-0.175263|-0.000949|1.24594|0.006749|184.62203|0.381203|0.201053|0.001089|0.527416|133|0.090075|0.014567|0||0||||||||133|0|9|0|0|0.014567
A|XASE|202609|JNUG|ODD|1000|LYNYN|623|1832841.35|10997|10944|53|0|53|0|0|0|0|0|0|0|0.016981|0.000099|-0.051698|-0.0003|0.009623|0.000056|-0.345094|-0.002002|-0.883585|-0.005126|172.359623|0.341132|0.28|0.001625|0.820796|36|0.045|0.016151|17|0.02008|0||||||||53|0||||
A|XASE|202609|JNUG|ODD|10000|LNNNN|208|2914702.84|15619|15389|230|0|0|0|0|84|58|88|0|0|-0.00813|-0.000043|-0.01687|-0.00009|0.008087|0.000043|0.057304|0.000305|0.414087|0.002206|187.674696||||||||||||||||||||3|139|51|8359.578398
A|XASE|202609|JNUG|ODD|10000|LNNYN|1258|16570522.66|92884|92303|581|0|581|0|0|0|0|0|0|0|-0.321979|-0.001839|-0.331704|-0.001895|-0.375009|-0.002142|0.651136|0.003719|1.315542|0.007514|175.078253||||||||||||||||||||9|0|0|0.016917
A|XASE|202609|JNUG|ODD|10000|LNYYN|748|10047778.07|59174|59002|172|0|172|0|0|0|0|0|0|0|-0.00814|-0.000049|-0.325581|-0.001979|-0.981163|-0.005963|-1.068372|-0.006493|0.285349|0.001734|164.550233|0.219535|0.062791|0.000382|0.286017|172|0.078372|0.013846|0||0||||||||172|0|2|5|5|0.013846
A|XASE|202609|JNUG|ODD|10000|LYNYN|242|3246676.69|18591|18534|57|0|57|0|0|0|0|0|0|0|-0.05|-0.000245|-0.05|-0.000245|-0.11|-0.000539|0.32|0.001567|0.51|0.002497|204.265|0.13|0.13|0.000636|1|0|||57|0.019894|0||||||||57|0||||
A|XASE|202609|JNUG|ODD|250|LNNNN|43|34835.33|185|145|40|0|0|0|0|5|15|20|0|0|-0.09875|-0.000515|0.04|0.000209|-0.055|-0.000287|1.125|0.005868|1.7925|0.009349|191.73125||||||||||||||||||||8|0|0|9297.186886
A|XASE|202609|JNUG|ODD|250|LNNYN|182|113138.13|655|655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JNUG|ODD|250|LNYYN|194|122674.96|714|671|43|0|43|0|0|0|0|0|0|0|0.08|0.000433|-0.012558|-0.000068|-0.03093|-0.000167|-0.847442|-0.004589|-1.133721|-0.006139|184.680814|0.553721|0.148605|0.000805|0.268375|43|0.202558|0.013087|0||0||||||||43|0|9|0|0|0.013087
A|XASE|202609|JNUG|ODD|250|LYNYN|167|100519.07|587|576|11|0|11|0|0|0|0|0|0|0|0.157273|0.000924|0.070909|0.000417|0.126364|0.000743|-0.814545|-0.004787|-1.959091|-0.011513|170.157273|0.381818|0.170909|0.001004|0.447619|6|0.193333|0.016962|5|0.015865|0||||||||11|0||||
A|XASE|202609|JNUG|ODD|5000|LNNNN|167|1372090.69|7369|7369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JNUG|ODD|5000|LNNYN|2987|20531681.01|115640|115499|141|0|141|0|0|0|0|0|0|0|-0.181418|-0.001003|-0.168085|-0.00093|0.429716|0.002376|0.638014|0.003528|-0.35156|-0.001944|180.829645||||||||||||||||||||4|0|0|0.01784
A|XASE|202609|JNUG|ODD|5000|LNYYN|1002|6876798.77|39217|39178|39|0|39|0|0|0|0|0|0|0|0.06|0.000296|0.12|0.000591|-0.41|-0.00202|-0.39|-0.001921|0.22|0.001084|202.995|0.21|0.07|0.000345|0.333333|39|0.07|0.018769|0||0||||||||39|0|1|0|0|0.018769
A|XASE|202609|JNUG|ODD|5000|LYNYN|314|2279588.62|13476|13251|225|0|225|0|0|0|0|0|0|0|0.163689|0.000913|0.085422|0.000477|0.044622|0.000249|-0.8848|-0.004937|-1.939733|-0.010823|179.222422|0.393644|0.320311|0.001787|0.813707|105|0.078571|0.017713|120|0.015788|0||||||||229|0||||
A|XASE|202609|JNUG|ROUND|10000|LNNNN|31284|537334198.99|3128910|3127897|1013|0|0|0|100|100|400|300|113|0|-0.10382|-0.000612|-0.029783|-0.000175|-0.051846|-0.000305|-0.075735|-0.000446|-0.035054|-0.000207|169.734042||||||||||||||||||||10|2349|657|12541.136968
A|XASE|202609|JNUG|ROUND|10000|LNNYN|7767|137750775.5|776776|776776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JNUG|ROUND|10000|LNYNN|1|18350|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNUG|ROUND|10000|LNYYN|2173|38229586.93|217746|217441|305|0|305|0|0|0|0|0|0|0|0.094754|0.000533|0.125738|0.000708|0.329508|0.001854|0.741475|0.004173|-0.546066|-0.003073|177.681148|0.346557|0.094754|0.000533|0.273415|305|0.125902|0.017868|0||0||||||||305|0|3|0|0|0.017868
A|XASE|202609|JNUG|ROUND|10000|LYNYN|200|3442863.43|20218|18703|1515|0|1515|0|0|0|0|0|0|0|0.056205|0.000329|0.023663|0.000138|0.110033|0.000644|0.344653|0.002017|0.255512|0.001495|170.877607|0.247624|0.217921|0.001275|0.880048|200|0.1125|0.01858|1315|0.016187|0||||||||1500|15||||
A|XASE|202609|JNUG|ROUND|20000|LNNNN|1207|28784363.2|146290|144008|2282|0|0|0|0|149|1034|973|126|0|-0.015868|-0.00008|-0.01316|-0.000066|0.035578|0.000179|-0.12766|-0.000641|-0.070968|-0.000356|199.152158||||||||||||||||||||19|846|725|11517.405984
A|XASE|202609|JNUG|ROUND|20000|LNNYN|685|15112423.62|76976|76785|191|0|191|0|0|0|0|0|0|0|-0.357016|-0.002246|-0.467592|-0.002942|-0.422147|-0.002656|-0.189791|-0.001194|0.80822|0.005085|158.933613||||||||||||||||||||6|0|0|0.011227
A|XASE|202609|JNUG|ROUND|20000|LNYYN|235|5701391.74|30230|30164|66|0|66|0|0|0|0|0|0|0|0.15|0.000739|0.08|0.000394|-0.06|-0.000295|0.01|0.000049|0.97|0.004777|203.06|0.22|0.14|0.000689|0.636364|66|0.04|0.000149|0||0||||||||100|0|1|0|0|0.000149
A|XASE|202609|JNUG|ROUND|20000|LYNYN|107|3261169.63|18611|14671|3940|0|3940|0|0|0|0|0|0|0|-0.182178|-0.000984|-0.161302|-0.000871|-0.202942|-0.001096|0.359018|0.001938|0.122041|0.000659|185.22774|0.126444|0.106647|0.000576|0.843433|240|0.1625|0.017822|3700|0.017374|0||||||||3436|685||||
A|XASE|202609|JNUG|ROUND|200000|LNNYN|3|855108|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JNUG|ROUND|200000|LNYYN|21|5107192|28400|28400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNUG|ROUND|200000|LYNYN|2|793129|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JNUG|ROUND|50000|LNNNN|36|2290982|14700|13899|801|0|0|0|0|0|301|0|500|0|0.089775|0.000496|0.056055|0.00031|-0.053858|-0.000297|1.056642|0.005836|2.270225|0.01254|181.042828||||||||||||||||||||2|359|359|22717.875525
A|XASE|202609|JNUG|ROUND|50000|LNNYN|1|101330|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JNUG|ROUND|50000|LNYYN|180|14943511.32|76539|76539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JNUG|ROUND|50000|LYNYN|17|1229292.28|6855|6412|443|0|443|0|0|0|0|0|0|0|-0.09|-0.000515|-0.09|-0.000515|0.02|0.000114|-1.44|-0.00824|-3.27|-0.018711|174.76|0.52|0.52|0.002976|1|0|||443|0.012611|0||||||||400|43||||
A|XASE|202609|JOB|ODD|0|LNNNN|421|1045.22|4439|3450|905|0|53|217|5|15|157|110|158|190|0.000209|0.000891|0.000375|0.001603|0.000273|0.001168|0.000191|0.000816|0.00035|0.001496|0.234201||||||||||||||||||||60|748|602|549331.358374
A|XASE|202609|JOB|ODD|0|LNNYN|57|342|1459|1436|23|0|23|0|0|0|0|0|0|0|-0.002135|-0.009198|-0.002109|-0.009086|-0.002009|-0.008655|-0.002026|-0.00873|-0.001135|-0.00489|0.232085||||||||||||||||||||2|0|0|0.018543
A|XASE|202609|JOB|ODD|0|LNYNN|8|49.8|215|163|52|0|0|0|0|22|0|0|0|30|-0.001146|-0.004969|-0.001146|-0.004969|-0.001188|-0.005152|-0.001188|-0.005152|-0.001569|-0.006803|0.230677|0.007123|0.000931|0.004035|0.13067|52|0.003096|3523151.843576|0||0||||||||52|0|2|55|0|3523151.843576
A|XASE|202609|JOB|ODD|0|LNYYN|186|298.29|1285|514|771|0|771|0|0|0|0|0|0|0|0.003208|0.013712|0.003223|0.01378|0.003224|0.013782|0.003254|0.01391|0.00329|0.014066|0.233923|0.004072|0.003259|0.013931|0.800268|771|0.000407|0.017206|0||0||||||||801|0|34|0|0|0.017206
A|XASE|202609|JOB|ODD|0|LYNYN|381|1775.91|7559|1099|6460|0|6385|75|0|0|0|0|0|0|0.002012|0.00854|0.002098|0.008908|0.002074|0.008804|0.002115|0.008977|0.001906|0.008092|0.235564|0.002286|0.002216|0.009408|0.969381|490|0.000498|0.031837|5944|0.021132|26|0.000692|0.020857||||||6460|0||||
A|XASE|202609|JOB|ROUND|0|LNNNN|1347|60816.2|256029|193603|58163|0|1464|1900|1024|1774|2472|3951|15925|29653|-0.001196|-0.005043|-0.001027|-0.00433|-0.00096|-0.00405|-0.000573|-0.002418|-0.000415|-0.001751|0.237122||||||||||||||||||||364|51209|26221|1334118.475558
A|XASE|202609|JOB|ROUND|0|LNNYN|40|1710.67|7202|7124|78|0|78|0|0|0|0|0|0|0|-0.0007|-0.003011|-0.0007|-0.003011|-0.0006|-0.002581|-0.0006|-0.002581|-0.0006|-0.002581|0.23245||||||||||||||||||||1|0|0|0.011003
A|XASE|202609|JOB|ROUND|0|LNYNN|32|1683.65|7063|1412|5651|0|1633|214|0|250|211|520|1268|1555|0.000786|0.003297|0.00037|0.001555|0.000353|0.00148|0.000273|0.001146|0.000322|0.001353|0.23827|0.002044|0.000417|0.001749|0.203959|5651|0.000813|322383.883062|0||0||||||||5383|514|24|2289|1578|322383.883062
A|XASE|202609|JOB|ROUND|0|LNYYN|104|6526.7|27336|25762|1574|0|1574|0|0|0|0|0|0|0|0.001846|0.007886|0.001851|0.007909|0.001858|0.007937|0.001618|0.006912|0.001543|0.006594|0.234058|0.003433|0.002169|0.009265|0.631643|1574|0.000632|0.020262|0||0||||||||2679|263|12|0|0|0.020262
A|XASE|202609|JOB|ROUND|0|LYNNN|1|162.4|700|0|700|0|700|0|0|0|0|0|0|0|-0.0051|-0.021987|0.0058|0.025005|0.0059|0.025437|0.0059|0.025437|-0.0057|-0.024574|0.23195|0.0001|-0.0001|-0.000431|-1|700|0.0001|0.014198|0||0||||||||700|0||||
A|XASE|202609|JOB|ROUND|0|LYNYN|408|24821.59|105230|27970|77260|0|77260|0|0|0|0|0|0|0|0.000971|0.004114|0.000939|0.003981|0.000926|0.003925|0.000787|0.003335|0.000706|0.002993|0.235967|0.00167|0.001625|0.006886|0.9731|3438|0.000619|0.018717|72036|0.020615|1786|0.00022|0.016034||||||71605|6519||||
A|XASE|202609|JOB|ROUND|1000|LNNNN|44|87792.91|371713|360611|10728|0|5563|0|4500|0|0|0|355|310|-0.001732|-0.007136|-0.002529|-0.010419|-0.002578|-0.010621|-0.002515|-0.01036|-0.000883|-0.003635|0.242768||||||||||||||||||||4|17219|828|46362.292417
A|XASE|202609|JOB|ROUND|1000|LNNYN|10|18469.01|78185|78185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOB|ROUND|1000|LNYNN|4|11502.99|49576|39762|4003|0|3542|0|0|0|0|0|461|0|-0.000696|-0.002997|-0.000696|-0.002997|-0.000696|-0.002997|-0.000696|-0.002997|-0.001642|-0.007069|0.232245|0.00157|0.000228|0.00098|0.144989|4003|0.000671|8267.356407|0||0||||||||900|3645|3|11606|4106|8267.356407
A|XASE|202609|JOB|ROUND|1000|LNYYN|3|3430.36|14227|14227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOB|ROUND|1000|LYNNN|1|3438.49|14924|11531|100|0|0|100|0|0|0|0|0|0|-0.0001|-0.000433|-0.0001|-0.000433|-0.0001|-0.000433|-0.0001|-0.000433|-0.0013|-0.005635|0.2307|0.0006|0.0014|0.006068|2.333333|0|||0||100|0.0004|0.579626||||||100|0||||
A|XASE|202609|JOB|ROUND|1000|LYNYN|19|47664.97|204502|145905|58597|0|58597|0|0|0|0|0|0|0|0.001229|0.005222|0.001375|0.005844|0.002073|0.00881|0.001979|0.008412|0.001674|0.007115|0.235284|0.001234|0.001234|0.005243|1|0|||58597|0.010099|0||||||||47000|11597||||
A|XASE|202609|JOB|ROUND|10000|LNNNN|8|123680.24|532891|522757|9961|0|0|335|0|0|0|0|868|8758|-0.000727|-0.003161|-0.000727|-0.003161|-0.000727|-0.003161|-0.00085|-0.003698|-0.000884|-0.003844|0.229983||||||||||||||||||||2|46180|12942|892954.514208
A|XASE|202609|JOB|ROUND|10000|LNNYN|1|18176.16|79755|79755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOB|ROUND|10000|LNYNN|1|17591.15|77188|67307|9881|0|0|0|0|0|0|0|0|9881|-0.002014|-0.008848|-0.002014|-0.00885|-0.002109|-0.009268|-0.002109|-0.009268|-0.002109|-0.009268|0.2276|0.0048|0.0006|0.002636|0.125|9881|0.0021|1036848.550456|0||0||||||||600|9281|1|10001|9997|1036848.550456
A|XASE|202609|JOB|ROUND|10000|LNYYN|4|65186.73|284290|284279|11|0|11|0|0|0|0|0|0|0|-0.0037|-0.016101|-0.0047|-0.020453|-0.0054|-0.023499|-0.0059|-0.025674|-0.0058|-0.025239|0.2298|0.0038|0.0004|0.001741|0.105263|11|0.0017|0.010774|0||0||||||||100|0|1|0|0|0.010774
A|XASE|202609|JOB|ROUND|10000|LYNYN|5|76840.23|333589|332389|1200|0|1200|0|0|0|0|0|0|0|-0.001983|-0.008648|-0.0024|-0.010465|-0.003625|-0.015806|-0.003833|-0.016714|-0.004042|-0.017623|0.229346|0.001508|0.001508|0.006577|1|0|||1200|0.019674|0||||||||1200|0||||
A|XASE|202609|JOB|ROUND|20000|LNNNN|1|20794.05|91242|91242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOB|ROUND|20000|LNYYN|1|21348.83|92821|92821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOB|ROUND|20000|LYNYN|1|20083.83|87321|86931|390|0|390|0|0|0|0|0|0|0|0.0004|0.001747|-0.0047|-0.020528|-0.0054|-0.023586|-0.0059|-0.02577|-0.0058|-0.025333|0.22895|0.0021|0.0021|0.009172|1|0|||390|0.013813|0||||||||300|90||||
A|XASE|202609|JOB|ROUND|250|LNNNN|98|54928.62|233213|196929|21989|0|0|0|310|2817|948|1802|1881|14231|-0.001102|-0.004663|-0.001078|-0.004561|-0.001072|-0.004537|-0.000719|-0.003044|-0.000037|-0.000155|0.236229||||||||||||||||||||20|24202|21051|1436886.208146
A|XASE|202609|JOB|ROUND|250|LNNYN|8|5096.6|21601|21601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOB|ROUND|250|LNYNN|5|3278.98|14029|6638|1796|0|0|0|0|0|0|0|496|1300|0.000384|0.001662|0.00034|0.001471|0.00034|0.001471|0.00034|0.001471|0.00058|0.00251|0.230971|0.000421|0.000221|0.000957|0.524868|1796|0.0001|313197.089056|0||0||||||||1700|96|2|3655|1174|313197.089056
A|XASE|202609|JOB|ROUND|250|LNYYN|13|6481.01|27072|27072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOB|ROUND|250|LYNNN|1|324.8|1400|24|1376|0|1376|0|0|0|0|0|0|0|-0.0051|-0.021987|0.0058|0.025005|0.0059|0.025437|0.0059|0.025437|-0.0057|-0.024574|0.23195|0.0001|-0.0001|-0.000431|-1|1376|0.0001|0.000187|0||0||||||||1400|0||||
A|XASE|202609|JOB|ROUND|250|LYNYN|19|8508.68|35553|13843|21710|0|21710|0|0|0|0|0|0|0|0.000849|0.003592|0.000744|0.003145|0.000803|0.003394|0.000243|0.001026|-0.000323|-0.001364|0.236462|0.001388|0.001364|0.005769|0.982744|700|0.000371|0.017346|21010|0.014663|0||||||||16481|5229||||
A|XASE|202609|JOB|ROUND|5000|LNNNN|2|12109.66|51279|51279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOB|ROUND|5000|LNNYN|1|6581.48|28715|28715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOB|ROUND|5000|LNYNN|3|18720.71|79019|76090|2929|0|0|0|0|0|0|1230|1699|0|-0.00062|-0.002643|-0.00062|-0.002643|-0.00062|-0.002643|-0.000922|-0.003933|-0.0006|-0.00256|0.2344|0.0014|0.0004|0.001706|0.285714|2929|0.0005|74218.094766|0||0||||||||200|2729|1|22748|2944|74218.094766
A|XASE|202609|JOB|ROUND|5000|LYNYN|2|14125.01|61429|61129|300|0|300|0|0|0|0|0|0|0|0.000133|0.000581|0.000133|0.000581|0.0001|0.000436|0.0001|0.000436|0.0001|0.000436|0.229483|0.000967|0.000967|0.004212|1|0|||300|0.00733|0||||||||300|0||||
A|XASE|202609|JOBC|ODD|1000|LYNYN|2|2372.75|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOBC|ODD|250|LYNYN|2|792.33|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOBX|ODD|0|LNNNN|1113|79921.7|10003|9959|44|0|0|0|0|0|5|11|28|0|0.012045|0.001486|0.011136|0.001374|0.011818|0.001458|0.025909|0.003196|-0.049091|-0.006055|8.107159||||||||||||||||||||20|83|29|35907.354647
A|XASE|202609|JOBX|ODD|0|LNNYN|318|36895.64|4477|4471|6|0|6|0|0|0|0|0|0|0|-0.061667|-0.007216|-0.063333|-0.007411|-0.111667|-0.013067|-0.178333|-0.020868|-0.25|-0.029254|8.545833||||||||||||||||||||3|0|0|0.013024
A|XASE|202609|JOBX|ODD|0|LNYNN|12|904.25|113|110|3|0|0|0|0|0|0|3|0|0|0.07|0.008594|0.07|0.008594|0.13|0.015961|0.29|0.035605|0.43|0.052793|8.145|0.09|0.01|0.001228|0.111111|3|0.04|15769.010922|0||0||||||||3|0|2|3|0|15769.010922
A|XASE|202609|JOBX|ODD|0|LNYYN|106|10424.14|1294|1281|13|0|13|0|0|0|0|0|0|0|0.010769|0.00135|0.007692|0.000964|0.007692|0.000964|-0.038462|-0.004822|-0.023846|-0.00299|7.976538|0.068462|0.025385|0.003182|0.370787|13|0.021538|0.018601|0||0||||||||56|0|8|0|0|0.018601
A|XASE|202609|JOBX|ODD|0|LYNYN|63|7891.29|976|971|5|0|5|0|0|0|0|0|0|0|-0.004|-0.000494|-0.01|-0.001235|0.014|0.001729|0.014|0.001729|0.032|0.003952|8.097|0.03|0.03|0.003705|1|0|||5|0.016557|0||||||||5|0||||
A|XASE|202609|JOBX|ODD|250|LNNNN|1|333.25|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOBX|ODD|250|LNNYN|380|178164.14|21642|21620|22|0|22|0|0|0|0|0|0|0|-0.016818|-0.002047|-0.013636|-0.00166|-0.013636|-0.00166|-0.013636|-0.00166|0.108182|0.013166|8.216818||||||||||||||||||||3|0|0|0.018253
A|XASE|202609|JOBX|ODD|250|LNYYN|61|28198.37|3479|3477|2|0|2|0|0|0|0|0|0|0|-0.04|-0.005057|-0.03|-0.003793|0.01|0.001264|-0.05|-0.006321|0.06|0.007585|7.91|0.06|0|0|0|2|0.03|0.018003|0||0||||||||39|0|1|0|0|0.018003
A|XASE|202609|JOBX|ODD|250|LYNYN|116|47416.86|5958|5958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOBX|ROUND|1000|LNNYN|2492|6486634.52|774928|774928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|1000|LNYYN|114|309011.66|36693|36693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|1000|LYNYN|61|168545.62|19856|19856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOBX|ROUND|10000|LNNNN|1|12464|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|10000|LNNYN|2704|39118962.23|4694469|4694467|2|0|2|0|0|0|0|0|0|0|-0.02|-0.002589|-0.02|-0.002589|-0.02|-0.002589|-0.01|-0.001294|0.1|0.012945|7.725||||||||||||||||||||1|0|0|0.01949
A|XASE|202609|JOBX|ROUND|10000|LNYYN|195|2840298.19|342427|342427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|10000|LYNYN|7|88451.2|10852|10852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOBX|ROUND|20000|LNNYN|2067|59099619.38|7165694|7165694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|20000|LNYYN|120|3742404.35|456269|456269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|20000|LYNYN|1|23670.09|3023|3023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOBX|ROUND|250|LNNYN|412|348079.53|41487|41487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|250|LNYYN|101|84660.54|10111|10111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|250|LYNYN|93|74129|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOBX|ROUND|5000|LNNNN|1|5076|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|5000|LNNYN|1371|10264287.62|1227706|1227706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|5000|LNYYN|60|462898.39|56997|56997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|5000|LYNYN|13|93954.74|11301|11301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOBX|ROUND|50000|LNNNN|552|61130139.42|7720634|7720634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|420|0|
A|XASE|202609|JOBX|ROUND|50000|LNNYN|148|8310092.34|933496|933496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|50000|LNYNN|1|65760|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBX|ROUND|50000|LNYYN|19|1025978.28|117852|117852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBY|ODD|0|LNNNN|1350|57549|8992|6937|2055|0|0|36|0|38|356|520|977|128|0.006316|0.000985|0.007377|0.001151|0.006934|0.001082|0.010204|0.001592|0.01945|0.003034|6.410669||||||||||||||||||||328|7289|4222|102950.61862
A|XASE|202609|JOBY|ODD|0|LNNYN|33840|3114152.28|491999|491974|25|0|25|0|0|0|0|0|0|0|-0.01|-0.001571|-0.01|-0.001571|0.0076|0.001194|-0.0036|-0.000565|-0.038|-0.005968|6.367||||||||||||||||||||6|0|0|0.01672
A|XASE|202609|JOBY|ODD|0|LNYYN|6|844.11|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBY|ODD|0|LYNNN|4|615.74|99|0|99|0|99|0|0|0|0|0|0|0|0.001515|0.000244|0.001515|0.000244|0.001515|0.000244|0.012828|0.002064|-0.004141|-0.000666|6.216111|0.01|0.001515|0.000244|0.151515|84|0.005|0.017907|15|0.019517|0||||||||99|0||||
A|XASE|202609|JOBY|ODD|0|LYNYN|2427|103341.76|16304|14235|2069|0|2069|0|0|0|0|0|0|0|-0.005244|-0.000821|-0.00624|-0.000977|-0.00535|-0.000838|-0.007777|-0.001218|-0.001126|-0.000176|6.384551|0.009884|0.008753|0.001371|0.885575|224|0.005223|0.016909|1845|0.016781|0||||||||2108|0||||
A|XASE|202609|JOBY|ODD|250|LNNNN|101|40988.43|6437|5055|1382|0|0|59|0|48|340|532|403|0|0.009392|0.001456|0.010246|0.001589|0.008857|0.001373|0.019363|0.003003|0.016397|0.002543|6.448911||||||||||||||||||||23|4648|2872|36933.725628
A|XASE|202609|JOBY|ODD|250|LNNYN|8077|3638036.97|569638|569558|80|0|80|0|0|0|0|0|0|0|-0.01|-0.001465|-0.01|-0.001465|-0.01|-0.001465|-0.01|-0.001465|-0.01|-0.001465|6.825||||||||||||||||||||1|0|0|0.000209
A|XASE|202609|JOBY|ODD|250|LNYYN|14|5756.14|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBY|ODD|250|LYNNN|1|400.2|58|0|58|0|58|0|0|0|0|0|0|0|0.01|0.00145|0.01|0.00145|0.01|0.00145|0.01|0.00145|0.03|0.004351|6.895|0.01|0.01|0.00145|1|0|||58|0.015772|0||||||||58|0||||
A|XASE|202609|JOBY|ODD|250|LYNYN|427|173690.93|27368|24758|2610|0|2610|0|0|0|0|0|0|0|-0.005567|-0.000872|-0.005291|-0.000829|-0.004651|-0.000729|-0.007602|-0.001191|0.00505|0.000791|6.384314|0.01|0.007019|0.001099|0.701916|778|0.005|0.018242|1832|0.01712|0||||||||2752|0||||
A|XASE|202609|JOBY|ROUND|1000|LNNNN|771|1782195.67|281680|240151|41529|0|0|191|0|0|8322|11049|21205|762|0.005217|0.000816|0.006034|0.000944|0.006902|0.00108|0.006829|0.001068|0.009187|0.001437|6.392728||||||||||||||||||||98|119965|63457|66738.765149
A|XASE|202609|JOBY|ROUND|1000|LNNYN|1977|4904082.62|741737|741715|22|0|22|0|0|0|0|0|0|0|-0.01|-0.001494|-0.01|-0.001494|-0.01|-0.001494|-0.01|-0.001494|0.01|0.001494|6.695||||||||||||||||||||1|0|0|0.030104
A|XASE|202609|JOBY|ROUND|1000|LNYNN|6|10775.4|1731|1100|631|0|0|0|0|0|631|0|0|0|0.01|0.001563|0.01|0.001563|0.01|0.001563|0.09|0.014063|0.23|0.035938|6.4|0.02|0|0|0|631|0.01|2508.422768|0||0||||||||631|0|1|1258|627|2508.422768
A|XASE|202609|JOBY|ROUND|1000|LNYYN|43|112992.17|17342|17342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|JOBY|ROUND|1000|LYNNN|537|689900.27|109515|108747|768|0|209|400|0|159|0|0|0|0|0.005625|0.000864|0.009766|0.0015|0.01|0.001536|0.010469|0.001608|0.001484|0.000228|6.511035|0.00793|0.00793|0.001218|1|0|||768|8.194361|0||||||||1009|0||||
A|XASE|202609|JOBY|ROUND|1000|LYNYN|16405|39140757.61|6088251|6021028|67223|0|67223|0|0|0|0|0|0|0|-0.003522|-0.000547|-0.003248|-0.000504|-0.002901|-0.000451|-0.002948|-0.000458|-0.01025|-0.001592|6.439529|0.009836|0.005684|0.000883|0.577835|28857|0.005045|0.015778|37764|0.017696|602|0.01|0.011288||||||71794|0||||
A|XASE|202609|JOBY|ROUND|10000|LNNNN|33|461374.14|73814|58554|15260|0|0|0|0|0|4647|3327|7286|0|0.007002|0.001112|0.003088|0.00049|0.01138|0.001807|0.000364|0.000058|-0.01048|-0.001664|6.298367||||||||||||||||||||6|27473|14518|39358.332632
A|XASE|202609|JOBY|ROUND|10000|LNNYN|535|6738318.78|1032153|1032147|6|0|6|0|0|0|0|0|0|0|-0.01|-0.001436|-0.01|-0.001436|-0.01|-0.001436|-0.03|-0.004307|-0.05|-0.007179|6.965||||||||||||||||||||1|0|0|0.021889
A|XASE|202609|JOBY|ROUND|10000|LNYYN|2|27143.36|4082|4082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBY|ROUND|10000|LYNYN|4291|62057887.97|9914401|9879652|34749|0|34749|0|0|0|0|0|0|0|-0.00456|-0.000709|-0.004191|-0.000652|-0.008248|-0.001283|-0.005375|-0.000836|0.006987|0.001086|6.430729|0.01|0.00421|0.000655|0.420991|20085|0.005009|0.017573|14664|0.023192|0||||||||94750|0||||
A|XASE|202609|JOBY|ROUND|20000|LNNNN|9|213058.85|34099|34099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5768|1448|
A|XASE|202609|JOBY|ROUND|20000|LNNYN|53|1726062.31|254472|254472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOBY|ROUND|20000|LNYYN|390|15150794|2306600|2306600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBY|ROUND|20000|LYNYN|1476|35422876.88|5681458|5664244|17214|0|17214|0|0|0|0|0|0|0|-0.004302|-0.000678|-0.002199|-0.000347|-0.001683|-0.000265|0.004127|0.000651|0.013061|0.00206|6.340186|0.009998|0.003954|0.000624|0.395526|10403|0.005|0.013674|6811|0.008644|0||||||||112700|0||||
A|XASE|202609|JOBY|ROUND|200000|LYNYN|9|2238434.36|352460|352460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOBY|ROUND|250|LNNNN|23103|14615786.19|2311405|2292878|18527|0|200|938|1009|2700|3706|4588|4776|610|0.005569|0.000875|0.006043|0.00095|0.007812|0.001228|0.008263|0.001299|0.015014|0.00236|6.361332||||||||||||||||||||189|573870|222084|45516.773045
A|XASE|202609|JOBY|ROUND|250|LNNYN|4238|2779554.58|431006|431006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|JOBY|ROUND|250|LNYNN|2|1336|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBY|ROUND|250|LNYYN|25|16216.32|2514|2514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBY|ROUND|250|LYNNN|723|463131|72300|71042|1258|0|0|500|358|0|200|0|200|0|0.006693|0.001047|0.007488|0.001171|0.009078|0.00142|0.013847|0.002166|0.011335|0.001773|6.392846|0|0|0||0|||1258|17766.75882|0||||||||1300|0||||
A|XASE|202609|JOBY|ROUND|250|LYNYN|8294|5505524.57|840336|804005|36031|300|36131|200|0|0|0|0|0|0|-0.002902|-0.000452|-0.003181|-0.000495|-0.004468|-0.000695|-0.002769|-0.000431|-0.000704|-0.000109|6.426062|0.009862|0.005721|0.00089|0.580056|15847|0.005|0.014947|20084|0.018523|400|0.01|0.010265||||||36929|0||||
A|XASE|202609|JOBY|ROUND|5000|LNNNN|132|861229.9|137019|117194|19825|0|500|600|1000|0|814|3870|12215|826|0.004645|0.000728|0.003535|0.000554|0.005401|0.000846|0.003189|0.0005|0.003458|0.000542|6.382857||||||||||||||||||||20|55934|29511|69165.394529
A|XASE|202609|JOBY|ROUND|5000|LNNYN|1417|10281107.75|1559069|1558305|764|0|764|0|0|0|0|0|0|0|-0.010576|-0.001704|-0.010864|-0.001751|-0.011152|-0.001797|-0.011728|-0.00189|-0.032016|-0.005159|6.206086||||||||||||||||||||2|2571|2550|0.009177
A|XASE|202609|JOBY|ROUND|5000|LNYYN|19|149679.08|22817|22817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOBY|ROUND|5000|LYNNN|1|6338.24|928|200|728|0|728|0|0|0|0|0|0|0|-0.01|-0.001465|-0.01|-0.001465|-0.01|-0.001465|-0.01|-0.001465|-0.03|-0.004396|6.825|0.01|0.01|0.001465|1|0|||728|0.024167|0||||||||928|0||||
A|XASE|202609|JOBY|ROUND|5000|LYNYN|4434|33320925.3|5147466|5103987|43479|0|43479|0|0|0|0|0|0|0|-0.004266|-0.00066|-0.005612|-0.000869|-0.006231|-0.000965|-0.005381|-0.000833|-0.000727|-0.000112|6.460373|0.009839|0.0048|0.000743|0.48788|23305|0.005|0.01148|19476|0.018879|698|0.01|0.009405||||||63122|0||||
A|XASE|202609|JOBY|ROUND|50000|LNNNN|1|62400|10000|0|10000|0|0|0|0|0|0|10000|0|0|0.01|0.001601|0.01|0.001601|-0.01|-0.001601|-0.01|-0.001601|0.05|0.008006|6.245||||||||||||||||||||1|0|0|19689.340651
A|XASE|202609|JOBY|ROUND|50000|LNNYN|5|357225.18|53872|53872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOBY|ROUND|50000|LNYYN|246|15854262|2473400|2473300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.017188|0.25|0.039063|6.4|0.02|0|0|0|100|0.01|0.019282|0||0||||||||4300|0|1|0|0|0.019282
A|XASE|202609|JOBY|ROUND|50000|LYNYN|69|5535000.77|855319|843203|12116|0|12116|0|0|0|0|0|0|0|-0.008471|-0.001334|-0.008471|-0.001334|0.00732|0.001153|0.010374|0.001634|-0.037721|-0.005941|6.349529|0.01|0.008471|0.001334|0.847062|1853|0.005|0.011949|10263|0.017857|0||||||||33438|0||||
A|XASE|202609|JOE|ODD|0|LNNNN|328|31479.33|484|382|102|0|1|3|0|4|7|16|61|10|0.00598|0.000092|0.007745|0.000119|-0.00098|-0.000015|0.013431|0.000206|-0.065686|-0.00101|65.062157||||||||||||||||||||70|133|75|137662.077748
A|XASE|202609|JOE|ODD|0|LNNYN|3336|386112.87|5935|5914|21|0|21|0|0|0|0|0|0|0|-0.105238|-0.001632|-0.105238|-0.001632|-0.110476|-0.001713|-0.115238|-0.001787|0.113333|0.001757|64.49||||||||||||||||||||13|0|0|0.017165
A|XASE|202609|JOE|ODD|0|LNYNN|15|1234.09|19|12|7|0|7|0|0|0|0|0|0|0|0.108571|0.001675|0.108571|0.001675|0.1|0.001543|0.092857|0.001433|0.014286|0.00022|64.817143|0.165714|0.108571|0.001675|0.655172|7|0.028571|0.071628|0||0||||||||7|0|5|6|5|0.071628
A|XASE|202609|JOE|ODD|0|LNYYN|3559|404078.35|6211|6181|30|0|30|0|0|0|0|0|0|0|0.141333|0.002167|0.141333|0.002167|0.099333|0.001523|0.064|0.000981|0.148|0.002269|65.22|0.224|0.154|0.002361|0.6875|30|0.035|0.014906|0||0||||||||31|0|20|0|0|0.014906
A|XASE|202609|JOE|ODD|0|LYNYN|75|6115.33|94|56|38|0|38|0|0|0|0|0|0|0|0.079211|0.00122|0.066316|0.001021|0.100789|0.001552|0.077105|0.001187|0.186842|0.002877|64.948947|0.284737|0.215789|0.003322|0.757856|18|0.073889|0.015591|19|0.011657|1|0.02|0.000187||||||38|0||||
A|XASE|202609|JOE|ODD|1000|LNNNN|123|353503.83|5423|3359|2064|0|98|76|97|78|76|303|1002|334|-0.061163|-0.000943|-0.056609|-0.000873|-0.044913|-0.000693|-0.018522|-0.000286|-0.006032|-0.000093|64.826042||||||||||||||||||||44|1746|1018|137788.522955
A|XASE|202609|JOE|ODD|1000|LNNYN|600|1353164.61|20854|20625|229|0|229|0|0|0|0|0|0|0|-0.030917|-0.000475|-0.030917|-0.000475|-0.030917|-0.000475|-0.038297|-0.000589|0.009301|0.000143|65.065764||||||||||||||||||||6|0|0|0.014661
A|XASE|202609|JOE|ODD|1000|LNYNN|7|32279.51|504|215|289|0|145|128|11|5|0|0|0|0|0.017093|0.000265|0.017093|0.000265|0.017093|0.000265|0.025087|0.00039|-0.008858|-0.000138|64.406644|0.124291|0.017093|0.000265|0.137528|289|0.053599|7.005203|0||0||||||||358|0|5|74|58|7.005203
A|XASE|202609|JOE|ODD|1000|LNYYN|594|1106343.27|16999|16234|765|0|765|0|0|0|0|0|0|0|0.090183|0.001398|0.075791|0.001175|0.061634|0.000956|0.041582|0.000645|0.09949|0.001543|64.486176|0.220719|0.092745|0.001438|0.420195|765|0.063987|0.010567|0||0||||||||810|0|19|0|0|0.010567
A|XASE|202609|JOE|ODD|1000|LYNYN|159|404689.1|6235|4989|1246|0|1246|0|0|0|0|0|0|0|0.060008|0.00092|0.062986|0.000965|0.083836|0.001285|0.043628|0.000669|0.008579|0.000131|65.250333|0.1689|0.130506|0.002|0.772678|292|0.081918|0.016416|954|0.011671|0||||||||1263|0||||
A|XASE|202609|JOE|ODD|250|LNNNN|199|97168.14|1489|1249|240|0|0|16|0|15|24|35|128|22|0.001708|0.000026|-0.026917|-0.000409|-0.021042|-0.00032|-0.020375|-0.00031|-0.015083|-0.000229|65.755708||||||||||||||||||||32|166|77|107298.573452
A|XASE|202609|JOE|ODD|250|LNNYN|3399|1502922.68|23104|23082|22|0|22|0|0|0|0|0|0|0|-0.07|-0.001069|-0.07|-0.001069|-0.065455|-0.001|-0.065455|-0.001|-0.045455|-0.000694|65.481364||||||||||||||||||||3|0|0|0.004445
A|XASE|202609|JOE|ODD|250|LNYNN|3|1179.7|18|14|4|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000942|0.06|0.000942|63.69|0.08|0|0|0|4|0.04|0.497285|0||0||||||||4|0|1|0|0|0.497285
A|XASE|202609|JOE|ODD|250|LNYYN|2819|1247328.23|19211|19068|143|0|143|0|0|0|0|0|0|0|0.036713|0.00057|0.042448|0.000658|0.042448|0.000658|0.033007|0.000512|0.154056|0.00239|64.46507|0.196713|0.061189|0.000949|0.311056|143|0.067762|0.010329|0||0||||||||144|0|19|0|0|0.010329
A|XASE|202609|JOE|ODD|250|LYNYN|93|45257.86|700|515|185|0|185|0|0|0|0|0|0|0|0.089135|0.001372|0.090432|0.001392|0.073838|0.001136|0.062541|0.000962|-0.030811|-0.000474|64.987324|0.18773|0.13373|0.002058|0.712352|88|0.057898|0.017058|87|0.009913|10|0.01|0.016187||||||189|0||||
A|XASE|202609|JOE|ODD|5000|LNNNN|28|152462.3|2348|1647|701|0|80|210|0|0|1|251|159|0|-0.029258|-0.000453|-0.070086|-0.001085|-0.057247|-0.000886|-0.049658|-0.000769|-0.047147|-0.00073|64.603766||||||||||||||||||||9|588|338|28858.001363
A|XASE|202609|JOE|ODD|5000|LNNYN|11|61598.87|942|942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOE|ODD|5000|LNYNN|3|15429.92|242|0|242|0|0|0|81|0|0|161|0|0|0.02|0.000314|0.02|0.000314|0.02|0.000314|0.02|0.000314|-0.006777|-0.000106|63.77|0.22|0.02|0.000314|0.090909|242|0.1|7865.891217|0||0||||||||242|0|3|85|57|7865.891217
A|XASE|202609|JOE|ODD|5000|LNYYN|32|180972.97|2774|2468|306|0|306|0|0|0|0|0|0|0|0.07281|0.00111|0.110882|0.00169|0.078791|0.001201|0.068203|0.00104|-0.069052|-0.001053|65.598268|0.267778|0.084314|0.001285|0.314865|306|0.091732|0.015165|0||0||||||||453|0|5|0|0|0.015165
A|XASE|202609|JOE|ODD|5000|LYNYN|38|214274.2|3293|2852|441|0|441|0|0|0|0|0|0|0|0.113492|0.001742|0.113492|0.001742|0.132086|0.002027|0.054785|0.000841|-0.089683|-0.001376|65.165283|0.179864|0.14195|0.002178|0.789208|262|0.031908|0.019253|179|0.009485|0||||||||441|0||||
A|XASE|202609|JOE|ROUND|10000|LNNNN|21|275285.25|4217|2835|1382|0|0|0|0|0|157|415|810|0|0.018271|0.000279|-0.044812|-0.000683|-0.053437|-0.000815|-0.041621|-0.000635|0.004653|0.000071|65.581404||||||||||||||||||||7|1560|1058|93960.306515
A|XASE|202609|JOE|ROUND|10000|LNNYN|17477|293298645.56|4486135|4486098|37|0|37|0|0|0|0|0|0|0|-0.06|-0.000909|-0.06|-0.000909|-0.06|-0.000909|-0.06|-0.000909|-0.26|-0.00394|65.99||||||||||||||||||||1|0|0|0.022506
A|XASE|202609|JOE|ROUND|10000|LNYNN|1|14369.42|221|36|185|0|0|0|185|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000308|0.29|0.004461|65.015|0.13|0.01|0.000154|0.076923|185|0.06|7.797109|0||0||||||||221|0|1|185|185|7.797109
A|XASE|202609|JOE|ROUND|10000|LNYYN|3021|54013533.81|826459|826281|178|0|178|0|0|0|0|0|0|0|0.072472|0.001123|0.05|0.000775|0.05|0.000775|-0.089101|-0.001381|-0.134719|-0.002088|64.52691|0.102135|0.025281|0.000392|0.247525|178|0.038427|0.01852|0||0||||||||374|0|3|1|1|0.01852
A|XASE|202609|JOE|ROUND|10000|LYNYN|34|459091.8|7019|5296|1723|0|1723|0|0|0|0|0|0|0|0.02816|0.000432|0.012855|0.000197|0.024823|0.000381|-0.03123|-0.000479|-0.092484|-0.001418|65.201242|0.095044|0.094417|0.001448|0.993405|54|0.01|0.023634|1669|0.011974|0||||||||2396|80||||
A|XASE|202609|JOE|ROUND|20000|LNNNN|7|212878.24|3281|1407|1874|0|0|596|0|0|0|937|75|266|-0.061057|-0.000939|-0.012994|-0.0002|0.042663|0.000656|0.116494|0.001792|0.13555|0.002085|65.004581||||||||||||||||||||4|966|890|75480.94719
A|XASE|202609|JOE|ROUND|20000|LNNYN|12461|373986490.66|5741349|5741349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOE|ROUND|20000|LNYYN|7388|237853527.57|3647526|3646676|850|0|850|0|0|0|0|0|0|0|0.059059|0.0009|0.060235|0.000918|0.067294|0.001026|0.040588|0.000619|0.008941|0.000136|65.611647|0.177882|0.104941|0.001599|0.589947|850|0.036471|0.016679|0||0||||||||1400|170|7|27|27|0.016679
A|XASE|202609|JOE|ROUND|20000|LYNYN|13|404411.07|6218|5171|1047|0|1047|0|0|0|0|0|0|0|0.060659|0.000937|0.017268|0.000267|-0.111901|-0.001729|-0.093543|-0.001445|-0.081375|-0.001257|64.715602|0.12893|0.12893|0.001992|1|0|||1047|0.020648|0||||||||1138|188||||
A|XASE|202609|JOE|ROUND|5000|LNNNN|63|460057.76|6999|5399|1600|0|0|140|0|0|240|0|724|496|-0.019069|-0.00029|-0.031794|-0.000483|0.005663|0.000086|0.008438|0.000128|-0.022894|-0.000348|65.855828||||||||||||||||||||13|1341|1211|208528.310615
A|XASE|202609|JOE|ROUND|5000|LNNYN|5521|36000487.64|552845|552547|298|0|298|0|0|0|0|0|0|0|-0.020369|-0.000319|-0.020369|-0.000319|-0.020369|-0.000319|-0.02|-0.000314|0.001342|0.000021|63.769077||||||||||||||||||||5|0|0|0.012021
A|XASE|202609|JOE|ROUND|5000|LNYNN|7|46093.24|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOE|ROUND|5000|LNYYN|29054|188933794.74|2905708|2905379|329|0|329|0|0|0|0|0|0|0|0.225653|0.003466|0.224742|0.003452|0.174073|0.002674|0.147204|0.002261|0.126292|0.00194|65.100699|0.343343|0.192219|0.002953|0.559844|329|0.075562|0.00894|0||0||||||||500|0|5|0|0|0.00894
A|XASE|202609|JOE|ROUND|5000|LYNYN|3514|22907303.26|352253|348617|3636|0|3636|0|0|0|0|0|0|0|0.004579|0.00007|0.05074|0.000772|0.044763|0.000681|0.037981|0.000578|0.043281|0.000658|65.744663|0.215646|0.196609|0.00299|0.911719|735|0.047088|0.021129|2901|0.013614|0||||||||4065|107||||
A|XASE|202609|JOE|ROUND|50000|LNNYN|7|451759.89|7074|7074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOE|ROUND|50000|LNYYN|154|8228640.8|126312|126312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOE|ROUND|50000|LYNYN|9|722148.69|11027|11027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOET|ODD|0|LNNNN|25|1661.16|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOET|ODD|0|LNNYN|16|1302.61|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOET|ODD|0|LNYYN|9|1222.91|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOET|ODD|0|LYNYN|12|858.05|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOET|ODD|1000|LNNNN|2|4820.26|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOET|ODD|1000|LNNYN|44|69977.68|1546|1546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOET|ODD|1000|LNYYN|45|82275.72|1816|1816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOET|ODD|1000|LYNYN|26|63038.83|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOET|ODD|250|LNNYN|42|27538.08|609|609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOET|ODD|250|LNYYN|39|19016.58|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOET|ODD|250|LYNYN|31|21658.88|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOET|ROUND|1000|LNNNN|1|4557|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOET|ROUND|1000|LNNYN|4|18095|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOET|ROUND|1000|LNYYN|6|27177|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOET|ROUND|1000|LYNYN|29|131160|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOET|ROUND|10000|LNNYN|1|10819.2|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOET|ROUND|10000|LNYYN|3|45350.8|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOET|ROUND|10000|LYNYN|27|431383.48|9484|9484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOET|ROUND|20000|LNNYN|1|27048|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOET|ROUND|20000|LNYYN|95|3436016|75800|75800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOET|ROUND|20000|LYNYN|26|670975.28|14832|14832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOET|ROUND|5000|LNNYN|4|35762|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOET|ROUND|5000|LNYYN|8|64763.82|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOET|ROUND|5000|LYNYN|15|120172.76|2646|2646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOET|ROUND|50000|LNNYN|2|144604|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOET|ROUND|50000|LNYYN|2278|124644056.8|2758194|2758194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOET|ROUND|50000|LYNYN|13|2296992.81|50819|50819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOF|ODD|0|LNNNN|56|1787.19|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|JOF|ODD|0|LNNYN|83|6784.05|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOF|ODD|0|LNYYN|30|2597.51|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOF|ODD|0|LYNYN|5|680.85|54|18|36|0|36|0|0|0|0|0|0|0|0.043889|0.003496|0.043889|0.003496|0.043889|0.003496|0.043889|0.003496|0.041944|0.003342|12.5525|0.043889|0.043889|0.003496|1|0|||36|0.020686|0||||||||36|0||||
A|XASE|202609|JOF|ODD|1000|LNNYN|16|18504.91|1466|1466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOF|ODD|1000|LNYYN|12|13012.3|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOF|ODD|1000|LYNYN|2|2236.32|179|80|99|0|99|0|0|0|0|0|0|0|0.06|0.004796|0.06|0.004796|0.06|0.004796|0.06|0.004796|0.06|0.004796|12.51|0.06|0.06|0.004796|1|0|||99|0.012181|0||||||||99|0||||
A|XASE|202609|JOF|ODD|250|LNNNN|1|571.5|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOF|ODD|250|LNNYN|111|61618.31|4915|4915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOF|ODD|250|LNYYN|49|27709.92|2194|2194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOF|ODD|250|LYNYN|2|721.5|57|0|57|0|57|0|0|0|0|0|0|0|0.022105|0.001743|0.022105|0.001743|0.022105|0.001743|0.022105|0.001743|0.022105|0.001743|12.681579|0.047368|0.022105|0.001743|0.466667|36|0.02|0.017228|21|0.01811|0||||||||57|0||||
A|XASE|202609|JOF|ROUND|1000|LNNNN|215|269759|21500|21044|456|0|0|0|0|0|0|0|100|356|-0.049956|-0.004021|-0.049956|-0.004021|-0.049956|-0.004021|-0.049956|-0.004021|-0.014715|-0.001184|12.425||||||||||||||||||||8|1051|377|545394.86114
A|XASE|202609|JOF|ROUND|1000|LNNYN|983|1305190.38|104182|104182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOF|ROUND|1000|LNYYN|1613|2157652.5|171983|171883|100|0|100|0|0|0|0|0|0|0|0.03|0.002389|0.02|0.001593|0.02|0.001593|0.02|0.001593|0.02|0.001593|12.555|0.09|0.03|0.002389|0.333333|100|0.03|0.016384|0||0||||||||100|0|1|0|0|0.016384
A|XASE|202609|JOF|ROUND|1000|LYNYN|617|982829.15|78320|78020|300|0|300|0|0|0|0|0|0|0|0.046667|0.003771|0.046667|0.003771|0.046667|0.003771|0.046667|0.003771|-0.006667|-0.000539|12.375|0.05|0.05|0.00404|1|0|||300|0.019143|0||||||||300|0||||
A|XASE|202609|JOF|ROUND|10000|LNNYN|12|149653.56|11940|11940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOF|ROUND|10000|LNYYN|15|226189.03|18001|17701|300|0|300|0|0|0|0|0|0|0|0.04|0.003234|0.04|0.003234|0.04|0.003234|0.04|0.003234|0.04|0.003234|12.37|0.1|0.04|0.003234|0.4|300|0.03|0.018715|0||0||||||||700|0|1|0|0|0.018715
A|XASE|202609|JOF|ROUND|10000|LYNYN|1|12360|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOF|ROUND|5000|LNNYN|36|262270.02|20824|20824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOF|ROUND|5000|LNYYN|29|193140.73|15397|15397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOF|ROUND|5000|LYNYN|14|87958.8|7038|7038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOJO|ODD|0|LNNNN|6|278.77|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOJO|ODD|0|LNNYN|2|219.38|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOJO|ODD|0|LNYYN|1|148.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOJO|ODD|0|LYNYN|1|222.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOJO|ODD|1000|LYNYN|8|10090.49|681|681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOJO|ODD|250|LYNYN|3|1926.23|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOJO|ROUND|1000|LNYYN|1|1724.58|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOJO|ROUND|1000|LYNYN|33|82766.94|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOJO|ROUND|10000|LNYYN|2|30866|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOJO|ROUND|10000|LYNYN|2|23370.62|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JONE|ODD|0|LNNNN|4|137.5|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONE|ODD|0|LNNYN|3|39.34|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONE|ODD|0|LNYYN|3|207.84|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JONE|ODD|0|LYNYN|17|1187.73|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JONE|ODD|250|LNNYN|3|1672.8|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONE|ODD|250|LNYYN|1|974.16|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JONE|ODD|250|LYNYN|3|1729.32|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JONE|ROUND|1000|LNYYN|4|11965.28|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JONE|ROUND|1000|LYNYN|3|4946.24|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JONE|ROUND|10000|LYNYN|4|49002.14|4994|4994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JONE|ROUND|20000|LNNYN|1|36706.44|3678|3678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONE|ROUND|20000|LNYYN|1|33205.74|3378|3378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JONE|ROUND|20000|LYNYN|1|21699.72|2212|2212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JONE|ROUND|250|LNNNN|38|37363|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|243|243|
A|XASE|202609|JONE|ROUND|250|LNNYN|3|2966|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONE|ROUND|250|LNYYN|6|5905|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JONE|ROUND|250|LYNYN|15|14726|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JONE|ROUND|5000|LNYYN|1|6386.16|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JONE|ROUND|5000|LYNYN|3|24161.22|2462|2462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JONER|ODD|0|LNNNN|7|17.26|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONER|ODD|0|LNNYN|4|22.34|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONER|ODD|0|LNYYN|5|14.12|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JONER|ROUND|0|LNNNN|23|288.15|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONER|ROUND|0|LNNYN|27|572.77|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONER|ROUND|0|LNYYN|5|108.36|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JONER|ROUND|1000|LNYYN|6|11126.34|70321|70321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JONER|ROUND|1000|LYNYN|1|2813.1|18114|18114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JONER|ROUND|250|LYNYN|2|659.84|4102|4102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JONEU|ODD|0|LNNYN|4|836.7|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONEU|ODD|0|LNYYN|4|379.4|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JONEU|ODD|0|LYNYN|3|319.03|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JONEU|ROUND|1000|LNNNN|9|9006|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONEU|ROUND|1000|LNNYN|1|1994|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONEU|ROUND|1000|LNYYN|1|2991|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JONEU|ROUND|250|LNNNN|10|9961|1000|800|200|0|0|0|0|0|0|0|100|100|-0.05|-0.005014|-0.05|-0.005014|-0.05|-0.005014|-0.05|-0.005014|-0.05|-0.005014|9.9725||||||||||||||||||||2|207|200|591568.028264
A|XASE|202609|JONEU|ROUND|250|LYNYN|2|1990|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.005013|0.05|0.005013|0.05|0.005013|0.05|0.005013|0.05|0.005013|9.975|0.05|0.05|0.005013|1|0|||200|0.020711|0||||||||200|0||||
A|XASE|202609|JONEU|ROUND|5000|LNNYN|3|29480|2960|2960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JONEU|ROUND|5000|LNYYN|1|9970|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOUL|ODD|0|LNNNN|18|579.3|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|5|
A|XASE|202609|JOUL|ODD|0|LNNYN|18|898.34|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOUL|ODD|0|LNYYN|3|178.53|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOUL|ODD|0|LYNNN|1|67.56|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.001331|0.03|0.001331|0.03|0.001331|0.03|0.001331|0.04|0.001775|22.54|0.04|0.04|0.001775|1|0|||3|0.022266|0||||||||3|0||||
A|XASE|202609|JOUL|ODD|0|LYNYN|52|4732.04|210|105|105|0|105|0|0|0|0|0|0|0|0.03019|0.001342|0.02981|0.001325|0.028286|0.001257|0.025048|0.001113|0.024667|0.001096|22.504381|0.04|0.04|0.001777|1|0|||105|0.01945|0||||||||105|0||||
A|XASE|202609|JOUL|ODD|1000|LNNYN|6|11087.31|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOUL|ODD|1000|LNYYN|3|5284.6|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOUL|ODD|1000|LYNYN|14|21853.35|974|917|57|0|57|0|0|0|0|0|0|0|0.03|0.00134|0.03|0.00134|0.03|0.00134|0.02|0.000893|0.06|0.00268|22.39|0.04|0.04|0.001787|1|0|||57|0.017871|0||||||||57|0||||
A|XASE|202609|JOUL|ODD|250|LNNYN|2|813.7|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOUL|ODD|250|LNYYN|2|605.94|27|12|15|0|15|0|0|0|0|0|0|0|0.03|0.001325|0.03|0.001325|0.03|0.001325|0.03|0.001325|0.02|0.000883|22.645|0.05|0.03|0.001325|0.6|15|0.01|0.019444|0||0||||||||15|0|1|0|0|0.019444
A|XASE|202609|JOUL|ODD|250|LYNYN|38|22288.45|989|875|114|0|114|0|0|0|0|0|0|0|0.023333|0.001036|0.021053|0.000935|0.015439|0.000686|0.007544|0.000335|-0.015965|-0.000709|22.521228|0.038421|0.038421|0.001706|1|0|||114|0.017606|0||||||||114|0||||
A|XASE|202609|JOUL|ROUND|1000|LNNNN|8919|19658523|891900|891321|579|0|0|0|0|2|12|1|407|157|-0.026995|-0.001199|-0.026477|-0.001176|-0.025095|-0.001114|-0.023869|-0.00106|-0.018497|-0.000821|22.517435||||||||||||||||||||38|2053|963|186032.143747
A|XASE|202609|JOUL|ROUND|1000|LNNYN|8|17680|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOUL|ROUND|1000|LNYNN|2|4338|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOUL|ROUND|1000|LNYYN|6|17637|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOUL|ROUND|1000|LYNYN|70|177194.38|7889|7689|200|0|200|0|0|0|0|0|0|0|0.025|0.001105|0.025|0.001105|0.02|0.000884|0.01|0.000442|0|0|22.6175|0.035|0.035|0.001547|1|0|||200|0.017687|0||||||||200|0||||
A|XASE|202609|JOUL|ROUND|10000|LYNYN|1|11398.5|510|410|100|0|100|0|0|0|0|0|0|0|0.03|0.001341|0.03|0.001341|0.04|0.001788|0.07|0.003129|0.06|0.002682|22.37|0.04|0.04|0.001788|1|0|||100|0.017838|0||||||||100|0||||
A|XASE|202609|JOUL|ROUND|20000|LNYYN|1|44200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOUL|ROUND|5000|LNYYN|4|27927.51|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOUL|ROUND|5000|LYNYN|2|15413|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOUT|ODD|0|LNNNN|163|12842.05|287|268|19|0|1|6|0|0|4|1|5|2|-0.086842|-0.001964|-0.097895|-0.002214|-0.018421|-0.000417|-0.005789|-0.000131|-0.061053|-0.001381|44.224474||||||||||||||||||||10|28|6|143409.242513
A|XASE|202609|JOUT|ODD|0|LNNYN|1036|117801.93|2639|2635|4|0|4|0|0|0|0|0|0|0|-0.235|-0.005172|-0.2375|-0.005227|-0.24|-0.005282|-0.1775|-0.003906|-0.2075|-0.004567|45.4375||||||||||||||||||||4|0|0|0.02023
A|XASE|202609|JOUT|ODD|0|LNYNN|10|723.85|16|11|5|0|2|2|0|0|0|0|1|0|0.238|0.005266|0.24|0.00531|0.242|0.005354|0.192|0.004248|0.186|0.004115|45.198|0.748|0.152|0.003363|0.203209|5|0.298|10342.658892|0||0||||||||6|0|5|7|6|10342.658892
A|XASE|202609|JOUT|ODD|0|LNYYN|799|91910.56|2047|2024|23|0|23|0|0|0|0|0|0|0|0.683478|0.015345|0.699565|0.015706|0.626087|0.014057|0.587391|0.013188|0.508261|0.011411|44.54|0.916522|0.708696|0.015911|0.773245|23|0.103913|0.013516|0||0||||||||27|0|14|0|0|0.013516
A|XASE|202609|JOUT|ODD|0|LYNYN|31|3296.44|74|39|35|0|35|0|0|0|0|0|0|0|0.585143|0.013125|0.585714|0.013138|0.492286|0.011042|0.364571|0.008177|0.424857|0.00953|44.583143|0.787429|0.629143|0.014112|0.798984|31|0.089355|0.017544|4|0.019358|0||||||||35|0||||
A|XASE|202609|JOUT|ODD|1000|LNNNN|50|85291.08|1913|1729|184|0|0|0|0|73|26|25|0|60|-0.159891|-0.003567|-0.129348|-0.002885|-0.122609|-0.002735|-0.038913|-0.000868|-0.036957|-0.000824|44.828995||||||||||||||||||||5|400|220|189582.32345
A|XASE|202609|JOUT|ODD|1000|LNNYN|232|508475.67|11297|11191|106|0|106|0|0|0|0|0|0|0|-0.028302|-0.000617|-0.028302|-0.000617|-0.034151|-0.000745|0.028113|0.000613|-0.166792|-0.003638|45.848491||||||||||||||||||||2|0|0|0.015675
A|XASE|202609|JOUT|ODD|1000|LNYNN|1|2013.88|44|0|44|0|44|0|0|0|0|0|0|0|0.04|0.000874|0.04|0.000874|0.04|0.000874|-0.11|-0.002402|0.12|0.002621|45.79|0.24|0.04|0.000874|0.166667|44|0.1|0.075869|0||0||||||||44|0|1|0|0|0.075869
A|XASE|202609|JOUT|ODD|1000|LNYYN|67|130215.79|2911|2798|113|0|113|0|0|0|0|0|0|0|0.712478|0.0161|0.654956|0.014801|0.663805|0.015001|0.606283|0.013701|0.460177|0.010399|44.25208|0.885398|0.712478|0.0161|0.804698|113|0.08646|0.014921|0||0||||||||184|0|4|0|0|0.014921
A|XASE|202609|JOUT|ODD|1000|LYNYN|76|175174.24|3915|3699|216|0|216|0|0|0|0|0|0|0|0.106204|0.002371|0.109444|0.002444|0.555556|0.012405|0.449815|0.010044|0.2075|0.004633|44.785116|0.392454|0.36|0.008038|0.917306|82|0.163476|0.019769|35|0.019509|99|0.1|0.016911||||||216|0||||
A|XASE|202609|JOUT|ODD|250|LNNNN|111|64530.38|1437|1323|114|0|0|0|0|0|0|0|90|24|-0.175|-0.003939|-0.153596|-0.003457|-0.125702|-0.00283|-0.098684|-0.002221|-0.009211|-0.000207|44.424912||||||||||||||||||||9|210|158|186334.115976
A|XASE|202609|JOUT|ODD|250|LNNYN|633|276963.78|6166|6129|37|0|37|0|0|0|0|0|0|0|-0.128919|-0.00283|-0.128919|-0.00283|-0.128919|-0.00283|-0.076216|-0.001673|-0.048649|-0.001068|45.554459||||||||||||||||||||3|0|0|0.01586
A|XASE|202609|JOUT|ODD|250|LNYNN|6|4066.5|89|40|49|0|39|10|0|0|0|0|0|0|0.097347|0.002132|0.097347|0.002132|0.097347|0.002132|0.057551|0.00126|0.036735|0.000804|45.663571|0.208776|0.097347|0.002132|0.466276|49|0.055714|0.155797|0||0||||||||49|0|4|0|0|0.155797
A|XASE|202609|JOUT|ODD|250|LNYYN|315|135088.09|3018|2934|84|0|84|0|0|0|0|0|0|0|0.145714|0.003265|0.145714|0.003265|0.125238|0.002806|0.102381|0.002294|-0.06131|-0.001374|44.634643|0.435|0.202381|0.004534|0.465244|84|0.11631|0.015827|0||0||||||||84|0|8|0|0|0.015827
A|XASE|202609|JOUT|ODD|250|LYNYN|45|26375.93|592|475|117|0|117|0|0|0|0|0|0|0|0.40812|0.009173|0.430855|0.009684|0.412308|0.009267|0.382735|0.008602|0.318803|0.007165|44.492179|0.658718|0.538376|0.0121|0.817309|85|0.082824|0.016219|32|0.018786|0||||||||117|0||||
A|XASE|202609|JOUT|ROUND|1000|LNNNN|61|273964|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|JOUT|ROUND|1000|LNNYN|4533|20239799.4|453316|453313|3|0|3|0|0|0|0|0|0|0|-0.07|-0.001578|-0.07|-0.001578|-0.07|-0.001578|-0.07|-0.001578|0.08|0.001804|44.355||||||||||||||||||||1|0|0|0.010228
A|XASE|202609|JOUT|ROUND|1000|LNYNN|2|8940|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOUT|ROUND|1000|LNYYN|11599|51678861|1159900|1159765|135|0|135|0|0|0|0|0|0|0|0.08037|0.001802|0.07963|0.001785|0.042222|0.000946|0.04963|0.001112|0.305185|0.006841|44.612037|1.367037|0.08037|0.001802|0.058792|135|0.643333|0.006369|0||0||||||||300|0|3|0|0|0.006369
A|XASE|202609|JOUT|ROUND|1000|LYNYN|6600|29401256.89|660007|660007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOUT|ROUND|10000|LNNNN|1|10158.44|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOUT|ROUND|10000|LNYYN|1|13225.95|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOUT|ROUND|20000|LNYYN|1|28225.47|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOUT|ROUND|5000|LNNNN|1|7271.16|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOUT|ROUND|5000|LNNYN|5|34296.43|763|560|203|0|203|0|0|0|0|0|0|0|0|0|-0.18|-0.003947|0.61|0.013377|0.61|0.013377|0.35|0.007675|45.6||||||||||||||||||||1|0|0|0.008367
A|XASE|202609|JOUT|ROUND|5000|LNYYN|3|22005.7|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOUT|ROUND|5000|LYNYN|4|29915.7|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOYT|ODD|0|LNNNN|34|3061.8|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JOYT|ODD|0|LNNYN|3|294.34|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOYT|ODD|0|LNYYN|1|59.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOYT|ODD|0|LYNYN|11|1489.83|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOYT|ODD|1000|LNNNN|11|22902.97|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOYT|ODD|1000|LNNYN|11|18832.24|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOYT|ODD|1000|LNYYN|4|4979.22|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOYT|ODD|1000|LYNYN|23|66610.83|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOYT|ODD|250|LNNNN|6|2185.51|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOYT|ODD|250|LNNYN|8|5012.5|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOYT|ODD|250|LYNYN|10|6778.87|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOYT|ODD|5000|LNNYN|20|116208.18|1980|1980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOYT|ODD|5000|LYNYN|10|54787.4|922|922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOYT|ROUND|10000|LNYYN|1|15518.26|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOYT|ROUND|10000|LYNYN|11|144945.15|2445|2445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOYT|ROUND|20000|LNYYN|1|23892|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOYT|ROUND|20000|LYNYN|3|88889|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOYT|ROUND|5000|LNNYN|7|41614|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOYT|ROUND|5000|LNYYN|6|38189.14|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOYT|ROUND|5000|LYNYN|32|207061.12|3489|3489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOYT|ROUND|50000|LNNYN|3|212388|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOYT|ROUND|50000|LNYYN|264|18459214|312200|312200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOYT|ROUND|50000|LYNYN|1|71460|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JOYY|ODD|0|LNNNN|214|22706.96|297|266|31|0|0|0|0|1|3|2|21|4|-0.062258|-0.000817|-0.044839|-0.000589|-0.028065|-0.000368|0.001613|0.000021|-0.046129|-0.000606|76.168548||||||||||||||||||||22|49|19|162476.121811
A|XASE|202609|JOYY|ODD|0|LNNYN|1462|218379.54|2833|2823|10|0|10|0|0|0|0|0|0|0|-0.148|-0.001912|-0.142|-0.001834|-0.009|-0.000116|-0.138|-0.001783|0.037|0.000478|77.412||||||||||||||||||||6|1|1|0.013968
A|XASE|202609|JOYY|ODD|0|LNYNN|7|778.97|10|1|9|0|6|0|0|2|0|1|0|0|0.204444|0.002625|0.204444|0.002625|0.056667|0.000728|0.183333|0.002354|0.006667|0.000086|77.878889|0.353333|0.206667|0.002654|0.584906|9|0.073333|2664.112792|0||0||||||||9|0|6|3|1|2664.112792
A|XASE|202609|JOYY|ODD|0|LNYYN|429|67491.99|870|857|13|0|13|0|0|0|0|0|0|0|0.212308|0.002769|0.215385|0.002809|0.198462|0.002589|0.046923|0.000612|-0.058462|-0.000763|76.668462|0.335385|0.226154|0.00295|0.674312|13|0.054615|0.013405|0||0||||||||15|0|11|0|0|0.013405
A|XASE|202609|JOYY|ODD|0|LYNYN|71|9479.99|121|85|36|0|36|0|0|0|0|0|0|0|0.061111|0.000785|0.066389|0.000853|0.069722|0.000896|0.078333|0.001006|0.174167|0.002237|77.850694|0.150278|0.104167|0.001338|0.693161|21|0.039524|0.01809|15|0.015105|0||||||||36|0||||
A|XASE|202609|JOYY|ODD|1000|LNNNN|178|432361.67|5616|4859|757|0|76|0|17|22|153|204|285|0|-0.011783|-0.000154|0.026816|0.00035|0.032166|0.00042|0.026526|0.000346|0.051096|0.000667|76.603838||||||||||||||||||||29|758|435|41386.756013
A|XASE|202609|JOYY|ODD|1000|LNNYN|587|1011069.3|12937|12792|145|0|145|0|0|0|0|0|0|0|-0.138414|-0.001798|-0.140138|-0.00182|-0.069241|-0.000899|-0.037448|-0.000486|-0.21269|-0.002763|76.987655||||||||||||||||||||6|20|20|0.008872
A|XASE|202609|JOYY|ODD|1000|LNYNN|6|16657.72|213|135|78|0|23|0|0|0|0|35|20|0|-0.060256|-0.000769|-0.060256|-0.000769|0.059103|0.000754|0.088333|0.001127|0.18641|0.002379|78.352372|0.161923|0.002564|0.000033|0.015835|78|0.079679|33675.913422|0||0||||||||78|0|3|25|20|33675.913422
A|XASE|202609|JOYY|ODD|1000|LNYYN|332|706131.44|9142|8834|308|0|308|0|0|0|0|0|0|0|0.031526|0.000413|-0.063019|-0.000827|-0.073214|-0.00096|-0.011396|-0.000149|-0.116948|-0.001534|76.247906|0.203344|0.081104|0.001064|0.39885|308|0.06112|0.01281|0||0||||||||308|0|9|0|0|0.01281
A|XASE|202609|JOYY|ODD|1000|LYNYN|348|1000715.83|12620|11846|774|0|774|0|0|0|0|0|0|0|0.017739|0.000227|0.008695|0.000111|-0.004031|-0.000052|-0.044574|-0.00057|-0.046938|-0.000601|78.155601|0.094742|0.088152|0.001128|0.930451|141|0.028298|0.017335|561|0.014343|72|0.02|0.016115||||||793|0||||
A|XASE|202609|JOYY|ODD|250|LNNNN|138|85302.62|1119|1029|90|0|0|0|0|15|25|2|44|4|0.013222|0.000173|0.016667|0.000218|-0.001889|-0.000025|-0.002556|-0.000033|0.057556|0.000752|76.577778||||||||||||||||||||14|147|86|69881.538638
A|XASE|202609|JOYY|ODD|250|LNNYN|3231|1775334.34|22749|22715|34|0|34|0|0|0|0|0|0|0|-0.124706|-0.001612|-0.127941|-0.001654|-0.121471|-0.00157|0.024706|0.000319|-0.126176|-0.001631|77.354265||||||||||||||||||||4|0|0|0.01796
A|XASE|202609|JOYY|ODD|250|LNYNN|12|6916.78|90|50|40|0|20|5|0|0|0|5|10|0|0.001|0.000013|0.001|0.000013|0.00825|0.000106|0.01325|0.00017|0.0925|0.001189|77.78875|0.1675|0.018|0.000231|0.107463|40|0.07475|19949.760475|0||0||||||||40|0|5|22|20|19949.760475
A|XASE|202609|JOYY|ODD|250|LNYYN|926|513401.46|6630|6577|53|0|53|0|0|0|0|0|0|0|0.058113|0.000728|0.050566|0.000634|0.064528|0.000809|0.056226|0.000705|0.055849|0.0007|79.781038|0.151132|0.052264|0.000655|0.345818|53|0.049434|0.014363|0||0||||||||62|0|8|0|0|0.014363
A|XASE|202609|JOYY|ODD|250|LYNYN|128|79808.95|1033|918|115|0|115|0|0|0|0|0|0|0|0.086609|0.001125|0.106|0.001376|0.106|0.001376|0.066957|0.000869|0.145304|0.001887|77.009435|0.153304|0.114696|0.001489|0.748157|53|0.041887|0.01406|62|0.018402|0||||||||115|0||||
A|XASE|202609|JOYY|ODD|5000|LNNNN|28|174731.78|2218|2050|168|0|0|0|0|74|0|0|94|0|-0.022381|-0.000281|-0.022381|-0.000281|0.005595|0.00007|0.084405|0.001059|0.017619|0.000221|79.6975||||||||||||||||||||2|183|104|32494.061736
A|XASE|202609|JOYY|ODD|5000|LNNYN|92|605885.8|7759|7270|489|0|489|0|0|0|0|0|0|0|-0.081656|-0.001044|-0.083783|-0.001071|-0.056769|-0.000726|-0.021002|-0.000268|-0.039121|-0.0005|78.235695||||||||||||||||||||6|0|0|0.011488
A|XASE|202609|JOYY|ODD|5000|LNYNN|3|20452.9|256|98|158|0|0|77|0|0|81|0|0|0|0.039747|0.000493|0.039747|0.000493|0.039747|0.000493|0.014114|0.000175|-0.055063|-0.000683|80.658354|0.089494|0.039747|0.000493|0.44413|158|0.024873|1393.734196|0||0||||||||158|0|2|0|0|1393.734196
A|XASE|202609|JOYY|ODD|5000|LNYYN|143|968906.05|12476|12286|190|0|190|0|0|0|0|0|0|0|0.022105|0.00028|0.022105|0.00028|-0.002632|-0.000033|-0.081579|-0.001033|-0.026|-0.000329|78.963684|0.130947|0.058316|0.000739|0.445338|190|0.036316|0.016289|0||0||||||||261|0|3|0|0|0.016289
A|XASE|202609|JOYY|ODD|5000|LYNYN|149|958188.66|12146|11960|186|0|186|0|0|0|0|0|0|0|0.027204|0.000356|0.032312|0.000423|-0.037473|-0.000491|-0.066828|-0.000876|0.017634|0.000231|76.319677|0.13957|0.13957|0.001829|1|0|||186|0.008527|0||||||||186|0||||
A|XASE|202609|JOYY|ROUND|10000|LNNNN|23|319392.06|4096|3276|820|0|0|0|0|0|181|179|460|0|-0.099329|-0.001273|-0.049427|-0.000633|-0.08872|-0.001137|-0.111049|-0.001423|-0.048561|-0.000622|78.053963||||||||||||||||||||5|842|491|58573.699281
A|XASE|202609|JOYY|ROUND|10000|LNNYN|2082|31698878.89|415148|414980|168|0|168|0|0|0|0|0|0|0|-0.218333|-0.002739|0.444286|0.005573|0.444286|0.005573|0.444286|0.005573|0.67|0.008404|79.725833||||||||||||||||||||2|0|0|0.01375
A|XASE|202609|JOYY|ROUND|10000|LNYYN|1253|19073616.95|248666|248666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOYY|ROUND|10000|LYNYN|107|1495828.84|19317|18628|689|0|689|0|0|0|0|0|0|0|0.087083|0.001116|0.034935|0.000448|0.082279|0.001055|0.120377|0.001543|0.064514|0.000827|78.011676|0.099463|0.099521|0.001276|1.000584|0|||687|0.012316|2|0.01|0.018538||||||911|42||||
A|XASE|202609|JOYY|ROUND|20000|LNNNN|12|304666.06|3910|2690|1220|0|0|200|23|158|536|303|0|0|0.006139|0.000078|0.009385|0.00012|-0.005467|-0.00007|0.047656|0.000608|0.000303|0.000004|78.439844||||||||||||||||||||4|1162|1154|4279.270775
A|XASE|202609|JOYY|ROUND|20000|LNNYN|19360|685799747.31|8869169|8869169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOYY|ROUND|20000|LNYYN|13265|469285496.92|5969808|5968868|940|0|940|0|0|0|0|0|0|0|-0.060426|-0.000762|-0.061489|-0.000775|-0.092766|-0.001169|-0.078723|-0.000992|-0.299362|-0.003773|79.346596|0.121702|0.058723|0.00074|0.482517|940|0.031489|0.01846|0||0||||||||1600|20|9|0|0|0.01846
A|XASE|202609|JOYY|ROUND|20000|LYNYN|73|2339327.73|30026|29535|491|0|491|0|0|0|0|0|0|0|-0.017454|-0.000221|-0.011385|-0.000144|-0.0478|-0.000606|-0.063523|-0.000805|-0.011385|-0.000144|78.900356|0.123931|0.123931|0.001571|1|0|||491|0.008176|0||||||||400|98||||
A|XASE|202609|JOYY|ROUND|200000|LNNYN|3|1189828.5|14805|14805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JOYY|ROUND|200000|LNYYN|2|507454.6|6701|6701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JOYY|ROUND|200000|LYNYN|9|4461263.1|59380|59280|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000269|-0.01|-0.000135|-0.02|-0.000269|-0.02|-0.000269|-0.2|-0.002692|74.295|0.13|-0.01|-0.000135|-0.076923|100|0.07|0.020403|0||0||||||||300|0||||
A|XASE|202609|JOYY|ROUND|5000|LNNNN|50|420210.19|5418|4479|939|0|0|32|68|100|8|239|492|0|0.054611|0.000698|0.061896|0.000791|-0.000958|-0.000012|0.023876|0.000305|0.019159|0.000245|78.266475||||||||||||||||||||10|525|319|79648.466137
A|XASE|202609|JOYY|ROUND|5000|LNNYN|6726|52121847.55|672887|672886|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000407|-0.03|-0.000407|-0.03|-0.000407|-0.03|-0.000407|0.24|0.003256|73.705||||||||||||||||||||1|100|100|0.021061
A|XASE|202609|JOYY|ROUND|5000|LNYNN|3|25055.18|326|110|216|0|169|47|0|0|0|0|0|0|0.075185|0.000988|0.075185|0.000988|0.102037|0.001341|0.120556|0.001585|-0.035556|-0.000467|76.075|0.090741|0.021481|0.000282|0.236735|216|0.03463|0.117901|0||0||||||||200|16|2|1|0|0.117901
A|XASE|202609|JOYY|ROUND|5000|LNYYN|11401|86890131.68|1140206|1140114|92|0|92|0|0|0|0|0|0|0|0.04|0.000494|0.04|0.000494|0.02|0.000247|0.12|0.001482|0.12|0.001482|80.95|0.08|0|0|0|92|0.04|0.000204|0||0||||||||100|0|1|87|70|0.000204
A|XASE|202609|JOYY|ROUND|5000|LYNYN|837|6522023.46|84326|82992|1334|0|1334|0|0|0|0|0|0|0|0.062624|0.000802|0.06937|0.000889|0.101229|0.001297|0.047661|0.000611|0.076792|0.000984|78.047346|0.095142|0.087151|0.001117|0.91601|288|0.018507|0.00911|1046|0.010192|0||||||||1508|0||||
A|XASE|202609|JOYY|ROUND|50000|LNNYN|7126|390143625.99|5212355|5212329|26|0|26|0|0|0|0|0|0|0|-0.05|-0.000621|-0.05|-0.000621|-0.05|-0.000621|-0.28|-0.00348|-0.66|-0.008202|80.465||||||||||||||||||||1|0|0|0.021566
A|XASE|202609|JOYY|ROUND|50000|LNYYN|2374|138532866.46|1829377|1828864|513|0|513|0|0|0|0|0|0|0|0.047037|0.00063|0.004152|0.000056|-0.015341|-0.000205|-0.027018|-0.000362|-0.194542|-0.002604|74.702817|0.153392|0.054834|0.000734|0.357479|513|0.049279|0.021554|0||0||||||||1800|0|6|0|0|0.021554
A|XASE|202609|JOYY|ROUND|50000|LYNYN|35|2739931.84|35525|35405|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|0.11|0.001473|-0.2|-0.002679|-0.19|-0.002545|74.655|0.45|-0.01|-0.000134|-0.022222|120|0.23|0.019728|0||0||||||||100|20||||
A|XASE|202609|JPAN|ODD|0|LNNYN|1|171.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPAN|ODD|0|LNYYN|6|386.72|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPAN|ODD|0|LYNYN|1|43.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPAN|ODD|1000|LYNYN|2|5668.83|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPAN|ROUND|1000|LYNYN|3|12844|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPAN|ROUND|5000|LNYYN|3|26014|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPAN|ROUND|5000|LYNYN|5|33544.33|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPC|ODD|0|LNNNN|87|1345.26|190|182|8|0|0|0|0|0|0|0|6|2|0.0075|0.001074|0.0075|0.001074|0.0075|0.001074|0.005|0.000716|0.005|0.000716|6.98||||||||||||||||||||5|110|24|924216.384177
A|XASE|202609|JPC|ODD|0|LNNYN|4812|608000.55|85957|85957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPC|ODD|0|LNYYN|8|895.26|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPC|ODD|0|LYNYN|63|6369.37|913|830|83|0|83|0|0|0|0|0|0|0|0.005181|0.000746|0.005181|0.000746|0.005181|0.000746|-0.00253|-0.000364|-0.013373|-0.001925|6.948494|0.01|0.006386|0.000919|0.638554|30|0.005|0.018182|53|0.018095|0||||||||83|0||||
A|XASE|202609|JPC|ODD|250|LNNNN|3|1499.95|215|165|50|0|0|0|0|0|0|0|0|50|-0.01|-0.001378|-0.01|-0.001378|-0.01|-0.001378|-0.01|-0.001378|-0.01|-0.001378|7.255||||||||||||||||||||1|50|50|3164630.788432
A|XASE|202609|JPC|ODD|250|LNNYN|92|35906.85|5085|5085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPC|ODD|250|LNYYN|3|1207.94|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPC|ODD|250|LYNYN|49|22298.89|3168|2324|844|0|844|0|0|0|0|0|0|0|0.001919|0.000275|0.00346|0.000496|0.005403|0.000774|0.005403|0.000774|0.005118|0.000733|6.981179|0.008898|0.008898|0.001275|1|0|||844|0.010964|0||||||||844|0||||
A|XASE|202609|JPC|ROUND|1000|LNNNN|64|186244.95|26665|17262|9403|0|0|0|0|500|500|0|4433|3970|0.002809|0.000402|0.002245|0.000321|0.003309|0.000473|0.004697|0.000672|0.00652|0.000933|6.99166||||||||||||||||||||22|13872|10067|657751.377255
A|XASE|202609|JPC|ROUND|1000|LNNYN|230|583812.9|82494|81994|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001415|-0.01|-0.001415|-0.01|-0.001415|-0.01|-0.001415|-0.03|-0.004246|7.065||||||||||||||||||||1|0|0|0.008148
A|XASE|202609|JPC|ROUND|1000|LNYYN|11|28260.23|4003|4003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPC|ROUND|1000|LYNYN|2588|6549813.11|934151|921967|12184|0|12184|0|0|0|0|0|0|0|-0.000966|-0.000139|-0.001541|-0.000221|-0.003456|-0.000496|-0.004187|-0.000601|-0.00486|-0.000698|6.96661|0.009531|0.007022|0.001008|0.736761|3057|0.005|0.014045|9127|0.014782|0||||||||13902|0||||
A|XASE|202609|JPC|ROUND|10000|LNNNN|2|26798|3800|3000|800|0|0|0|0|0|0|800|0|0|-0.01|-0.001415|-0.01|-0.001415|-0.01|-0.001415|-0.01|-0.001415|-0.01|-0.001415|7.065||||||||||||||||||||1|3607|3474|16043.221818
A|XASE|202609|JPC|ROUND|10000|LNNYN|120|1368813.91|195923|195923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPC|ROUND|10000|LNYYN|352|3821122.6|550479|549979|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001481|0.02|0.002963|6.75|0.04|0|0|0|500|0.02|0.021434|0||0||||||||100|400|1|0|0|0.021434
A|XASE|202609|JPC|ROUND|10000|LYNYN|187|2610330.27|368518|363818|4700|0|4700|0|0|0|0|0|0|0|-0.001702|-0.000245|-0.003404|-0.000489|-0.003404|-0.000489|-0.003404|-0.000489|0.004681|0.000672|6.960532|0.01|0.007234|0.001039|0.723404|1300|0.005|0.010918|3400|0.006205|0||||||||10597|100||||
A|XASE|202609|JPC|ROUND|20000|LNNYN|21|682858.3|98310|98310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPC|ROUND|20000|LNYYN|225|7695698|1119700|1119700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPC|ROUND|20000|LYNYN|301|11931927.04|1634574|1629160|5414|0|5414|0|0|0|0|0|0|0|-0.000554|-0.00008|-0.000554|-0.00008|-0.000554|-0.00008|0.015013|0.002172|0.014274|0.002065|6.913182|0.01|0.000554|0.00008|0.055412|5114|0.005|0.020858|300|0.020942|0||||||||17103|0||||
A|XASE|202609|JPC|ROUND|200000|LYNYN|18|3793658.88|525626|523239|2387|0|2387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001461|6.845|0.01|0|0|0|2387|0.005|0.020912|0||0||||||||10900|0||||
A|XASE|202609|JPC|ROUND|250|LNNNN|1205|840726|120500|108918|11582|0|200|100|0|353|400|600|6229|3700|0.006802|0.000979|0.006629|0.000954|0.006833|0.000983|0.007351|0.001058|0.010149|0.00146|6.949655||||||||||||||||||||117|81880|41594|346981.249367
A|XASE|202609|JPC|ROUND|250|LNNYN|1019|714073.81|102284|102284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPC|ROUND|250|LNYYN|12|8683.1|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPC|ROUND|250|LYNNN|2|1384|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPC|ROUND|250|LYNYN|1597|1115205.97|160449|146473|13976|0|13976|0|0|0|0|0|0|0|-0.004528|-0.00065|-0.004242|-0.000609|-0.003884|-0.000557|-0.004456|-0.000639|-0.007819|-0.001122|6.968527|0.009785|0.008927|0.001281|0.912255|1200|0.005|0.015096|12776|0.013262|0||||||||14044|0||||
A|XASE|202609|JPC|ROUND|5000|LNNNN|18|125787.58|17947|10219|7728|0|0|0|0|0|839|0|4472|2417|-0.001747|-0.000248|-0.001747|-0.000248|-0.000021|-0.000003|0.004081|0.00058|0.015318|0.002177|7.037011||||||||||||||||||||9|15629|13139|367980.30445
A|XASE|202609|JPC|ROUND|5000|LNNYN|310|2182123.8|308863|305067|3796|0|3796|0|0|0|0|0|0|0|-0.01|-0.001417|-0.01|-0.001417|-0.01|-0.001417|-0.01|-0.001417|-0.023751|-0.003366|7.055627||||||||||||||||||||6|0|0|0.00651
A|XASE|202609|JPC|ROUND|5000|LNYYN|23|215614|30850|30850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPC|ROUND|5000|LYNYN|554|3971320.49|571594|554833|16761|0|16761|0|0|0|0|0|0|0|-0.00192|-0.000274|-0.002994|-0.000427|-0.002875|-0.00041|-0.005619|-0.000802|-0.00739|-0.001054|7.009192|0.009016|0.007744|0.001105|0.858977|2131|0.005|0.014139|14630|0.019429|0||||||||23509|550||||
A|XASE|202609|JPC|ROUND|50000|LYNYN|155|11449074.86|1577732|1575295|2437|0|2437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.881779|0.01|0|0|0|2437|0.005|0.018714|0||0||||||||32300|0||||
A|XASE|202609|JPEF|ODD|0|LNNNN|1|162.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|JPEF|ODD|0|LNNYN|1|161.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEF|ODD|0|LNYYN|8|816.75|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEF|ODD|0|LYNYN|7|894.33|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEF|ODD|1000|LNNNN|1|1314.88|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEF|ODD|1000|LNNYN|253|409863.47|5054|5054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEF|ODD|1000|LNYYN|50|103598.74|1279|1279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEF|ODD|1000|LYNYN|35|102125.5|1265|1265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEF|ODD|250|LNNNN|8|5747.01|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|JPEF|ODD|250|LNNYN|73|62567.5|769|769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEF|ODD|250|LNYYN|7|6397.98|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEF|ODD|250|LYNYN|24|13946.46|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEF|ODD|5000|LNNNN|1|5381.64|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEF|ODD|5000|LNNYN|2|12455.16|153|153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEF|ODD|5000|LNYYN|1|5556.57|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEF|ODD|5000|LYNYN|15|96170.31|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEF|ROUND|10000|LNYYN|14|206972.76|2548|2548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEF|ROUND|10000|LYNYN|28|401404.94|4938|4938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEF|ROUND|20000|LYNYN|45|1610518.18|19884|19884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEF|ROUND|5000|LNNNN|2|16273|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEF|ROUND|5000|LNNYN|188|1526062|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEF|ROUND|5000|LNYYN|70|567571.44|7016|7016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEF|ROUND|5000|LYNYN|15|122586.05|1514|1514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEF|ROUND|50000|LNYYN|1|53637.42|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEF|ROUND|50000|LYNYN|11|725340.14|8980|8980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEM|ODD|0|LNNNN|15|990.83|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JPEM|ODD|0|LNNYN|1|66.07|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEM|ODD|0|LNYYN|1|64.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEM|ODD|0|LYNYN|16|1986.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEM|ODD|1000|LNNNN|3|3489.33|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEM|ODD|1000|LNNYN|6|13252.38|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEM|ODD|1000|LNYYN|12|29595.05|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEM|ODD|1000|LYNYN|41|99029.29|1499|1499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEM|ODD|250|LNNNN|5|2068.34|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEM|ODD|250|LNNYN|3|2281.2|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEM|ODD|250|LNYYN|3|1920.86|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEM|ODD|250|LYNYN|28|14631.47|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEM|ODD|5000|LNYYN|1|5045.64|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEM|ODD|5000|LYNYN|13|74859.07|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEM|ROUND|10000|LNYYN|2|26398|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEM|ROUND|10000|LYNYN|26|354192.91|5389|5389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEM|ROUND|20000|LYNYN|7|164257.45|2455|2455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEM|ROUND|200000|LNNYN|1|244150|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEM|ROUND|200000|LNYYN|5|1226766|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEM|ROUND|200000|LYNYN|29|7152109|110300|110300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPEM|ROUND|5000|LNNYN|6|40029|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPEM|ROUND|5000|LNYYN|41|271025|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPEM|ROUND|5000|LYNYN|96|655359.3|9885|9885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPFP|ODD|0|LNNYN|86|13193|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPFP|ODD|0|LYNYN|2|159.81|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPFP|ODD|1000|LNNNN|4|9868.76|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPFP|ODD|1000|LNNYN|1|1032.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPFP|ODD|1000|LNYYN|7|10403.65|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPFP|ODD|1000|LYNYN|16|37070.27|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPFP|ODD|250|LNNYN|5|2175.97|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPFP|ODD|250|LNYYN|1|614.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPFP|ODD|250|LYNYN|4|1633.91|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPFP|ODD|5000|LNNYN|11|56632.95|1089|1089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPFP|ODD|5000|LNYYN|2|10137.6|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPFP|ROUND|10000|LNYYN|1|10558|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPFP|ROUND|10000|LYNYN|4|52345|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPFP|ROUND|20000|LYNYN|3|79229|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPFP|ROUND|5000|LNNNN|2|10410|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPFP|ROUND|5000|LNNYN|8|51914.36|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPFP|ROUND|5000|LNYYN|16|94947.61|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPFP|ROUND|5000|LYNYN|18|104548.11|2012|2012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPHY|ODD|0|LNNNN|11|743.81|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPHY|ODD|0|LNNYN|16|1780.39|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPHY|ODD|0|LNYYN|13|2228.67|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPHY|ODD|0|LYNYN|13|1485.53|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPHY|ODD|1000|LNNNN|1|1709.05|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPHY|ODD|1000|LNNYN|21|39226.86|791|791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPHY|ODD|1000|LNYYN|37|85876.29|1736|1736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPHY|ODD|1000|LYNYN|63|145301.76|2940|2940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPHY|ODD|250|LNNYN|132|89136.34|1802|1802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPHY|ODD|250|LNYYN|88|36703.79|741|741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPHY|ODD|250|LYNYN|18|9718.12|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPHY|ROUND|1000|LNNYN|159|787428|15900|15900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPHY|ROUND|1000|LNYYN|326|1617642|32600|32600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPHY|ROUND|1000|LYNYN|124|614749|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPHY|ROUND|10000|LNNYN|26|462957.21|9333|9333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPHY|ROUND|10000|LNYYN|178|2932879.15|59102|59102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPHY|ROUND|10000|LYNYN|120|1771785.88|35884|35884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPHY|ROUND|20000|LNNNN|2|42650.5|866|866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPHY|ROUND|20000|LNNYN|11|383348.88|7724|7724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPHY|ROUND|20000|LNYYN|130|4461003.76|89864|89864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPHY|ROUND|20000|LYNYN|26|796003.99|16011|16011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPHY|ROUND|5000|LNNYN|15|145609.6|2940|2940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPHY|ROUND|5000|LNYYN|136|1308086.58|26356|26356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPHY|ROUND|5000|LYNYN|85|738561.24|14982|14982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPHY|ROUND|50000|LNNYN|6|423379.56|8529|8529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPHY|ROUND|50000|LNYYN|124|8889758.68|179076|179076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPHY|ROUND|50000|LYNYN|6|490150.48|9866|9866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIB|ODD|0|LNNNN|40|4007.84|85|82|3|0|0|0|0|0|0|1|0|2|-0.006667|-0.000142|0.006667|0.000142|0.003333|0.000071|0.003333|0.000071|0.003333|0.000071|47.108333||||||||||||||||||||3|10|4|705189.788366
A|XASE|202609|JPIB|ODD|0|LNNYN|12|1927.07|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIB|ODD|0|LNYYN|2|285.24|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIB|ODD|0|LYNYN|132|16166.1|343|314|29|0|29|0|0|0|0|0|0|0|0.002759|0.000058|0.001379|0.000029|0.001724|0.000036|0.001034|0.000022|0.005172|0.000109|47.255|0.01|0.003103|0.000066|0.310345|20|0.005|0.018395|9|0.019577|0||||||||31|0||||
A|XASE|202609|JPIB|ODD|1000|LNNNN|16|33948.31|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|247|247|
A|XASE|202609|JPIB|ODD|1000|LNNYN|28|59112.77|1257|1257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIB|ODD|1000|LNYYN|2|3228.96|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIB|ODD|1000|LYNYN|374|950507.88|20161|18990|1171|0|1171|0|0|0|0|0|0|0|-0.001127|-0.000024|-0.002015|-0.000043|-0.003211|-0.000068|-0.003877|-0.000082|-0.002784|-0.000059|47.084906|0.01|0.001008|0.000021|0.100769|1053|0.005|0.019237|118|0.016647|0||||||||1171|0||||
A|XASE|202609|JPIB|ODD|250|LNNNN|25|14826.55|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|11|
A|XASE|202609|JPIB|ODD|250|LNNYN|20|15203.68|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIB|ODD|250|LNYYN|8|5369.6|114|99|15|0|15|0|0|0|0|0|0|0|-0.03|-0.000637|0|0|0.01|0.000212|0.01|0.000212|-0.02|-0.000425|47.075|0.03|0|0|0|15|0.015|0.017256|0||0||||||||15|0|1|0|0|0.017256
A|XASE|202609|JPIB|ODD|250|LYNYN|178|103539.43|2196|1976|220|0|220|0|0|0|0|0|0|0|0.004318|0.000092|0.004318|0.000092|0.005409|0.000115|0.007136|0.000151|0.0015|0.000032|47.112864|0.01|0.005045|0.000107|0.504545|109|0.005|0.01767|111|0.010529|0||||||||220|0||||
A|XASE|202609|JPIB|ROUND|1000|LNNNN|3224|15212196.76|322404|321657|747|0|0|200|100|0|21|0|400|26|0.004726|0.0001|0.003387|0.000072|0.00071|0.000015|0.00071|0.000015|0.001191|0.000025|47.170382||||||||||||||||||||10|18233|8719|116486.400359
A|XASE|202609|JPIB|ROUND|1000|LNNYN|183|861617|18300|18300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIB|ROUND|1000|LNYYN|10|47288|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIB|ROUND|1000|LYNNN|18|84760|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIB|ROUND|1000|LYNYN|487|2295293.21|48729|47399|1330|0|1330|0|0|0|0|0|0|0|0.000368|0.000008|0.00112|0.000024|0.002624|0.000056|0.004173|0.000089|-0.000338|-0.000007|47.124459|0.01|0.007541|0.00016|0.754135|527|0.005|0.016828|703|0.018925|100|0.01|0.00022||||||1403|0||||
A|XASE|202609|JPIB|ROUND|10000|LNNNN|326|4651191|98300|97883|417|0|0|0|0|0|0|0|117|300|-0.009616|-0.000204|-0.009616|-0.000204|-0.007698|-0.000164|-0.007698|-0.000164|-0.007698|-0.000164|47.034353||||||||||||||||||||6|19768|12741|559973.646823
A|XASE|202609|JPIB|ROUND|10000|LNNYN|7|103487.36|2202|2202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIB|ROUND|10000|LNYYN|1|18359.28|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIB|ROUND|10000|LYNNN|6|95157|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIB|ROUND|10000|LYNYN|804|13104583.82|279407|278023|1384|0|1384|0|0|0|0|0|0|0|0.004075|0.000086|0.004075|0.000086|0.000087|0.000002|-0.004249|-0.00009|-0.001705|-0.000036|47.147775|0.01|0.004075|0.000086|0.407514|820|0.005|0.021485|564|0.020045|0||||||||2723|0||||
A|XASE|202609|JPIB|ROUND|20000|LNNNN|252|11720228|251100|250000|1100|0|0|0|0|100|300|0|424|276|-0.01|-0.000213|-0.01|-0.000213|-0.004982|-0.000106|-0.004982|-0.000106|-0.01|-0.000213|46.993182||||||||||||||||||||2|6576|3330|149075.89403
A|XASE|202609|JPIB|ROUND|20000|LNNYN|9|411432|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIB|ROUND|20000|LNYYN|1|37760|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIB|ROUND|20000|LYNYN|1179|53678057.89|1149685|1148661|1024|0|1024|0|0|0|0|0|0|0|0.000234|0.000005|0.000234|0.000005|0.002188|0.000046|0.002188|0.000046|0.002188|0.000046|47.197461|0.01|0.004141|0.000088|0.414063|600|0.005|0.020049|424|0.010284|0||||||||2424|0||||
A|XASE|202609|JPIB|ROUND|200000|LYNYN|5|1503780.54|31947|31947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIB|ROUND|5000|LNNNN|159|1496888|31527|31417|110|0|0|0|0|0|0|0|110|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.03|-0.000639|-0.03|-0.000639|46.975||||||||||||||||||||1|3458|1841|57162.636909
A|XASE|202609|JPIB|ROUND|5000|LNNYN|14|131860|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIB|ROUND|5000|LNYYN|8|61758.26|1306|1306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIB|ROUND|5000|LYNNN|9|84920|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIB|ROUND|5000|LYNYN|229|1895582.47|40270|39070|1200|0|1200|0|0|0|0|0|0|0|-0.004167|-0.000088|-0.004167|-0.000088|-0.004167|-0.000088|-0.004167|-0.000088|-0.005833|-0.000124|47.126667|0.01|0.000833|0.000018|0.083333|1100|0.005|0.020956|100|0.000155|0||||||||1736|0||||
A|XASE|202609|JPIB|ROUND|50000|LNYNN|1|66872.9|1415|1415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIB|ROUND|50000|LYNYN|71|5681317.01|120361|118424|1937|0|1937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.681004|0.01|0|0|0|1937|0.005|0.022462|0||0||||||||2937|0||||
A|XASE|202609|JPIE|ODD|0|LNNNN|146|8398.83|185|174|11|0|1|0|0|0|0|0|6|4|-0.006364|-0.000141|-0.006364|-0.000141|-0.006364|-0.000141|-0.006364|-0.000141|-0.006364|-0.000141|45.182273||||||||||||||||||||7|81|41|390689.477331
A|XASE|202609|JPIE|ODD|0|LNNYN|185|28556.96|631|631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIE|ODD|0|LNYYN|1|135.75|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIE|ODD|0|LYNYN|405|38323.5|847|710|137|0|137|0|0|0|0|0|0|0|0.004234|0.000094|0.004234|0.000094|0.002701|0.00006|0.001387|0.000031|-0.000511|-0.000011|45.225985|0.010073|0.004234|0.000094|0.42029|79|0.005063|0.019269|58|0.018833|0||||||||137|0||||
A|XASE|202609|JPIE|ODD|1000|LNNNN|40|84946.47|1873|1731|142|0|24|0|0|0|43|0|75|0|0|0|0|0|0.000563|0.000012|0.001127|0.000025|0.012113|0.000267|45.297887||||||||||||||||||||4|1221|773|29791.094005
A|XASE|202609|JPIE|ODD|1000|LNNYN|82|186283.41|4106|4106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIE|ODD|1000|LNYYN|4|8892.58|197|170|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000222|44.99|0.02|0|0|0|27|0.01|0.020948|0||0||||||||50|0|1|0|0|0.020948
A|XASE|202609|JPIE|ODD|1000|LYNNN|1|1758.9|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIE|ODD|1000|LYNYN|623|1515190.31|33492|27567|5925|0|5925|0|0|0|0|0|0|0|0.000749|0.000017|0.000749|0.000017|0.00027|0.000006|0.000084|0.000002|-0.002786|-0.000062|45.223345|0.009965|0.001804|0.00004|0.181064|4835|0.005|0.018053|1090|0.015846|0||||||||6059|0||||
A|XASE|202609|JPIE|ODD|250|LNNNN|22|13720.44|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|69|
A|XASE|202609|JPIE|ODD|250|LNNYN|86|51322.76|1133|1133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIE|ODD|250|LNYYN|2|860.56|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIE|ODD|250|LYNYN|382|226373.4|5001|4222|779|0|779|0|0|0|0|0|0|0|-0.00009|-0.000002|-0.00009|-0.000002|0.000167|0.000004|0.000193|0.000004|-0.003633|-0.00008|45.312612|0.009743|0.002426|0.000054|0.249012|570|0.005|0.018502|209|0.016369|0||||||||779|0||||
A|XASE|202609|JPIE|ROUND|1000|LNNNN|933|4202279.21|93328|91243|2085|0|0|539|400|0|203|100|441|402|-0.005213|-0.000115|-0.010969|-0.000243|-0.016724|-0.00037|-0.015765|-0.000349|-0.01824|-0.000404|45.162976||||||||||||||||||||26|14460|10039|312230.4267
A|XASE|202609|JPIE|ROUND|1000|LNNYN|570|2579663.75|57030|56830|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|0.02|0.000442|45.21||||||||||||||||||||2|0|0|0.016893
A|XASE|202609|JPIE|ROUND|1000|LNYNN|177|796161|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIE|ROUND|1000|LNYYN|30|135827|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIE|ROUND|1000|LYNNN|14|62985|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIE|ROUND|1000|LYNYN|1461|6618767.36|146464|135329|11135|0|11135|0|0|0|0|0|0|0|-0.000621|-0.000014|-0.000801|-0.000018|-0.001017|-0.000022|-0.001711|-0.000038|-0.002113|-0.000047|45.24246|0.010024|0.001347|0.00003|0.134385|9635|0.005014|0.016907|1500|0.016136|0||||||||11461|0||||
A|XASE|202609|JPIE|ROUND|10000|LNNNN|16856|267867443.43|5885197|5868158|17039|0|0|855|600|2631|600|1154|3413|7786|-0.002624|-0.000058|-0.001389|-0.000031|-0.00042|-0.000009|0.00053|0.000012|0.002105|0.000047|45.253804||||||||||||||||||||76|189893|122839|611434.551651
A|XASE|202609|JPIE|ROUND|10000|LNNYN|91|1279231.8|28248|28248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIE|ROUND|10000|LNYNN|5|67659|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|600|
A|XASE|202609|JPIE|ROUND|10000|LNYYN|10|145795.34|3233|3233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIE|ROUND|10000|LYNNN|62|866525.22|19202|18100|1102|0|0|0|300|0|0|0|301|501|-0.004555|-0.0001|-0.004555|-0.0001|-0.008203|-0.000181|-0.004555|-0.0001|-0.004555|-0.0001|45.375608|0|0|0||0|||1102|854583.77544|0||||||||1300|200||||
A|XASE|202609|JPIE|ROUND|10000|LYNYN|1805|29213438.04|646050|620086|25964|0|25964|0|0|0|0|0|0|0|0.000336|0.000007|0.00049|0.000011|0.00023|0.000005|-0.000278|-0.000006|-0.002045|-0.000045|45.298267|0.009999|0.00655|0.000145|0.655073|9555|0.005|0.019754|16109|0.016387|300|0.01|0.008099||||||37529|0||||
A|XASE|202609|JPIE|ROUND|20000|LNNNN|13395|313954417.76|6922392|6904571|17629|0|0|1000|0|1892|1308|1391|5836|6202|-0.003118|-0.000069|-0.004196|-0.000092|-0.001813|-0.00004|-0.001133|-0.000025|0.001121|0.000025|45.404594||||||||||||||||||||45|189793|129624|365948.118608
A|XASE|202609|JPIE|ROUND|20000|LNNYN|66|2515124.47|55497|54797|700|0|700|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.01|0.00022|45.425||||||||||||||||||||1|500|500|0.01318
A|XASE|202609|JPIE|ROUND|20000|LNYNN|18|450912|10000|9999|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|0.01|0.000223|0.01|0.000223|44.94|0.02|0|0|0|1|0.01|43302.385645|0||0||||||||600|0|1|700|700|43302.385645
A|XASE|202609|JPIE|ROUND|20000|LNYYN|7|187821.58|4158|4158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIE|ROUND|20000|LYNNN|135|4067131|89900|84600|5300|0|0|600|500|0|0|0|1401|2799|-0.000532|-0.000012|-0.000532|-0.000012|-0.000532|-0.000012|-0.001664|-0.000037|-0.000532|-0.000012|45.349099|0.00153|0.00153|0.000034|1|0|||5300|864176.408801|0||||||||8100|1100||||
A|XASE|202609|JPIE|ROUND|20000|LYNYN|1406|49906292.46|1102031|1073434|28597|0|28597|0|0|0|0|0|0|0|0.003844|0.000085|0.004369|0.000096|0.002459|0.000054|0.002634|0.000058|0.002323|0.000051|45.344214|0.010385|0.00876|0.000193|0.843553|7030|0.005|0.02151|20375|0.016545|1192|0.01|0.010197||||||50538|0||||
A|XASE|202609|JPIE|ROUND|200000|LYNYN|93|34010963.33|748678|748478|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.455|0.01|0|0|0|200|0.005|0.017974|0||0||||||||18400|0||||
A|XASE|202609|JPIE|ROUND|5000|LNNNN|252|2237179.02|49516|48409|1107|0|0|0|100|302|0|312|376|17|-0.004182|-0.000093|-0.003433|-0.000076|-0.0029|-0.000064|-0.006513|-0.000144|-0.010126|-0.000224|45.214783||||||||||||||||||||7|12106|6785|36492.414413
A|XASE|202609|JPIE|ROUND|5000|LNNYN|1506|13606073.49|300459|300259|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|0.01|0.000221|45.305||||||||||||||||||||1|0|0|0.020078
A|XASE|202609|JPIE|ROUND|5000|LNYYN|9|77667.11|1716|1716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIE|ROUND|5000|LYNYN|1126|9500008.45|210174|191754|18420|0|18420|0|0|0|0|0|0|0|0.000284|0.000006|0.00013|0.000003|-0.000219|-0.000005|-0.000186|-0.000004|-0.000592|-0.000013|45.299484|0.009891|0.001103|0.000024|0.111471|16589|0.005|0.019419|1631|0.015049|200|0.01|0.015123||||||22098|187||||
A|XASE|202609|JPIE|ROUND|50000|LNNNN|21|1206860.7|26607|25549|1058|0|0|0|600|20|0|0|0|438|0.00414|0.000091|0.00414|0.000091|0.003951|0.000087|0.003951|0.000087|0.009244|0.000203|45.489423||||||||||||||||||||4|8817|6502|165346.228177
A|XASE|202609|JPIE|ROUND|50000|LNNYN|23|1647637|36200|36200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIE|ROUND|50000|LYNNN|7|376984|8300|8288|12|0|0|0|0|0|0|0|12|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|45.31|0|0|0||0|||12|126366.560312|0||||||||800|0||||
A|XASE|202609|JPIE|ROUND|50000|LYNYN|143|16362419.22|361040|352295|8745|0|8745|0|0|0|0|0|0|0|-0.002414|-0.000053|-0.002973|-0.000066|-0.001385|-0.000031|-0.002757|-0.000061|-0.004129|-0.000091|45.273384|0.01|0.007192|0.000159|0.719154|2456|0.005|0.016999|6289|0.007543|0||||||||41015|0||||
A|XASE|202609|JPIN|ODD|0|LNNNN|12|1740.4|23|21|2|0|0|0|0|0|0|0|2|0|-0.02|-0.000269|0|0|-0.01|-0.000135|0.03|0.000404|-0.05|-0.000673|74.33||||||||||||||||||||1|1|1|51924.148572
A|XASE|202609|JPIN|ODD|0|LNYYN|7|603.99|8|6|2|0|2|0|0|0|0|0|0|0|0.02|0.000269|0|0|0.01|0.000135|-0.03|-0.000404|0.05|0.000673|74.33|0.04|0.02|0.000269|0.5|2|0.01|0.014776|0||0||||||||2|0|1|0|0|0.014776
A|XASE|202609|JPIN|ODD|0|LYNYN|11|1759.22|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIN|ODD|1000|LNNYN|5|17847.65|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIN|ODD|1000|LNYYN|4|7838.7|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIN|ODD|1000|LYNYN|62|134400.45|1765|1765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIN|ODD|250|LNYYN|21|14609.92|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIN|ODD|250|LYNYN|19|11707.22|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIN|ODD|5000|LYNYN|31|178373.62|2343|2343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIN|ROUND|10000|LNYYN|16|240969.3|3185|3185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIN|ROUND|10000|LYNYN|52|700887.73|9302|9302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIN|ROUND|20000|LNYYN|2|56625.66|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIN|ROUND|20000|LYNYN|5|203048.16|2744|2744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIN|ROUND|5000|LNNYN|5|37193|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPIN|ROUND|5000|LNYYN|5|39731.8|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPIN|ROUND|5000|LYNYN|22|168700.37|2221|2221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPIN|ROUND|50000|LYNYN|2|104888.79|1411|1411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPLD|ODD|0|LNNNN|24|1290.36|25|21|4|0|0|0|0|0|0|0|3|1|0|0|0|0|0|0|0|0|0|0|51.605||||||||||||||||||||4|5|4|297233.39788
A|XASE|202609|JPLD|ODD|0|LNNYN|4|310.04|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPLD|ODD|0|LYNYN|121|10218.81|198|159|39|0|39|0|0|0|0|0|0|0|0.001795|0.000035|0.001795|0.000035|0.001795|0.000035|0.001795|0.000035|0.001282|0.000025|51.581923|0.01|0.003846|0.000075|0.384615|24|0.005|0.018092|15|0.018794|0||||||||39|0||||
A|XASE|202609|JPLD|ODD|1000|LNNNN|38|96149.81|1862|1774|88|0|0|0|0|0|0|0|88|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|51.585||||||||||||||||||||1|485|331|155574.154516
A|XASE|202609|JPLD|ODD|1000|LNNYN|26|46116.7|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPLD|ODD|1000|LNYNN|2|7747.9|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPLD|ODD|1000|LNYYN|2|2269.08|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPLD|ODD|1000|LYNYN|249|687615.64|13325|11171|2154|0|2154|0|0|0|0|0|0|0|0.000696|0.000014|0.000696|0.000014|-0.001532|-0.00003|-0.003886|-0.000075|-0.004109|-0.00008|51.578972|0.010599|0.005237|0.000102|0.494087|1155|0.005|0.018538|999|0.016178|0||||||||2198|0||||
A|XASE|202609|JPLD|ODD|250|LNNNN|15|9284.74|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|46|
A|XASE|202609|JPLD|ODD|250|LNNYN|20|14279.88|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPLD|ODD|250|LNYYN|2|1442.19|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPLD|ODD|250|LYNYN|117|65988.11|1279|1090|189|0|189|0|0|0|0|0|0|0|0.000529|0.00001|0.000529|0.00001|-0.000847|-0.000016|-0.000847|-0.000016|-0.007302|-0.000141|51.63336|0.01|0.002646|0.000051|0.26455|139|0.005|0.016718|50|0.011203|0||||||||189|0||||
A|XASE|202609|JPLD|ODD|5000|LNYNN|1|5034.26|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPLD|ODD|5000|LYNYN|9|45433.97|881|587|294|0|294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.577789|0.01|0|0|0|294|0.005|0.023584|0||0||||||||294|0||||
A|XASE|202609|JPLD|ROUND|10000|LNNNN|2036|29515941|573400|562340|11060|0|0|0|0|698|742|1213|3053|5354|0.000499|0.00001|-0.000043|-0.000001|0.000568|0.000011|0.000801|0.000016|0.000917|0.000018|51.449199||||||||||||||||||||56|56769|30423|454718.681662
A|XASE|202609|JPLD|ROUND|10000|LNNYN|74|917308.54|17806|17806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPLD|ROUND|10000|LNYYN|2|20674|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPLD|ROUND|10000|LYNNN|26|401514|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPLD|ROUND|10000|LYNYN|687|8938352.76|173179|159994|13185|0|13185|0|0|0|0|0|0|0|-0.000689|-0.000013|-0.000234|-0.000005|-0.000234|-0.000005|-0.000689|-0.000013|0.000752|0.000015|51.517183|0.01|0.006516|0.000126|0.651574|4594|0.005|0.020089|8591|0.014907|0||||||||16384|0||||
A|XASE|202609|JPLD|ROUND|20000|LNNNN|1318|41682171|806400|792918|13482|0|400|0|500|812|665|299|4281|6525|0.001919|0.000037|0.001919|0.000037|0.001969|0.000038|0.002141|0.000041|0.002725|0.000053|51.709889||||||||||||||||||||33|85376|36888|553086.746743
A|XASE|202609|JPLD|ROUND|20000|LNNYN|79|2482220.22|48102|48102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPLD|ROUND|20000|LNYYN|1|25770|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPLD|ROUND|20000|LYNNN|19|625697|12100|11500|600|0|0|0|0|0|0|0|0|600|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.01|0.000193|51.77|0|0|0||0|||600|682235.694431|0||||||||100|500||||
A|XASE|202609|JPLD|ROUND|20000|LYNYN|449|10966251.21|212515|193034|19481|0|19481|0|0|0|0|0|0|0|-0.002877|-0.000056|-0.002877|-0.000056|-0.003287|-0.000064|-0.003493|-0.000068|-0.00472|-0.000091|51.695521|0.01|0.008107|0.000157|0.810739|3687|0.005|0.021853|15794|0.014063|0||||||||30303|0||||
A|XASE|202609|JPLD|ROUND|200000|LYNYN|13|2954417.29|57287|57087|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.05|-0.000969|51.585|0.01|0.01|0.000194|1|0|||200|0.019497|0||||||||6335|0||||
A|XASE|202609|JPLD|ROUND|5000|LNNNN|763|3960504.56|76753|75052|1701|0|200|200|200|100|0|200|101|700|0.002934|0.000057|0.004109|0.00008|0.004109|0.00008|0.004109|0.00008|0.002934|0.000057|51.594106||||||||||||||||||||18|9660|5660|613703.235573
A|XASE|202609|JPLD|ROUND|5000|LNNYN|136|704556.8|13669|13669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|JPLD|ROUND|5000|LNYNN|11|56732|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPLD|ROUND|5000|LNYYN|7|40786.96|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPLD|ROUND|5000|LYNNN|19|98042|1900|1500|400|0|0|0|200|100|0|0|100|0|-0.005|-0.000097|-0.005|-0.000097|0|0|0.01|0.000194|0.01|0.000194|51.6|0|0|0||0|||400|33024.198019|0||||||||400|0||||
A|XASE|202609|JPLD|ROUND|5000|LYNYN|566|3167207.38|61354|55130|6224|0|6224|0|0|0|0|0|0|0|-0.000554|-0.000011|-0.000554|-0.000011|-0.000554|-0.000011|-0.002755|-0.000053|-0.005047|-0.000098|51.601996|0.010273|0.004802|0.000093|0.46747|3605|0.005|0.017056|2519|0.012663|100|0.01|0.019896||||||6571|0||||
A|XASE|202609|JPLD|ROUND|50000|LNNNN|313|17123899|330900|323667|7233|0|0|1100|0|2800|0|0|1100|2233|0.007697|0.000149|0.007697|0.000149|0.007697|0.000149|0.007697|0.000149|0.00917|0.000177|51.760254||||||||||||||||||||7|29242|9961|168872.516636
A|XASE|202609|JPLD|ROUND|50000|LNNYN|15|909384|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPLD|ROUND|50000|LNYYN|1|61680|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPLD|ROUND|50000|LYNNN|14|993746|19200|18600|600|0|0|0|0|0|0|0|600|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|51.77|0|0|0||0|||600|240793.83522|0||||||||1000|0||||
A|XASE|202609|JPLD|ROUND|50000|LYNYN|120|10870917.91|210528|202828|7700|0|7700|0|0|0|0|0|0|0|-0.008831|-0.000171|-0.008831|-0.000171|-0.008831|-0.000171|-0.009351|-0.000181|-0.00974|-0.000188|51.736688|0.01|0.009221|0.000178|0.922078|600|0.005|0.025339|7100|0.021306|0||||||||12383|0||||
A|XASE|202609|JPM|ODD|1000|LNNNN|3678|7851192.57|22521|17685|4836|0|90|188|86|1165|2402|705|174|26|-0.000261|-0.000001|0.014609|0.000042|0.014376|0.000041|0.025552|0.000074|0.0209|0.00006|347.411282||||||||||||||||||||855|6709|2728|10554.135986
A|XASE|202609|JPM|ODD|1000|LNNYN|56216|85070492.23|244563|243916|647|0|647|0|0|0|0|0|0|0|-0.026739|-0.000077|-0.03187|-0.000092|-0.04085|-0.000118|-0.012087|-0.000035|0.337342|0.000971|347.488879||||||||||||||||||||99|14|14|0.011973
A|XASE|202609|JPM|ODD|1000|LNYNN|63|153336.13|437|236|201|0|58|56|0|35|47|5|0|0|0.033831|0.000097|0.022388|0.000064|0.0499|0.000143|0.105224|0.000301|-0.506667|-0.001451|349.084254|0.110796|0.037761|0.000108|0.340817|201|0.036517|1269.657438|0||0||||||||218|0|26|108|67|1269.657438
A|XASE|202609|JPM|ODD|1000|LNYYN|45420|70692802.92|203198|201041|2157|0|2157|0|0|0|0|0|0|0|0.00663|0.000019|-0.011405|-0.000033|-0.019606|-0.000056|-0.003922|-0.000011|-0.01707|-0.000049|347.717911|0.110593|0.04096|0.000118|0.370363|2157|0.034817|0.012086|0||0||||||||2186|0|358|62|55|0.012086
A|XASE|202609|JPM|ODD|1000|LYNNN|16|43231.59|126|0|117|9|117|9|0|0|0|0|0|0|0.052381|0.000153|0.060397|0.000176|0.004762|0.000014|-0.224603|-0.000655|-0.153254|-0.000447|343.078532|0.082302|0.055952|0.000163|0.679846|56|0.029643|0.017642|70|0.038615|0||||||||126|0||||
A|XASE|202609|JPM|ODD|1000|LYNYN|2604|5429350.1|15653|10811|4842|0|4842|0|0|0|0|0|0|0|0.007408|0.000021|-0.003986|-0.000011|-0.028284|-0.000081|-0.049544|-0.000143|-0.04767|-0.000137|347.655226|0.07113|0.067588|0.000194|0.950205|526|0.026435|0.012957|4080|0.011922|236|0.022585|0.010748||||||4937|0||||
A|XASE|202609|JPM|ODD|10000|LNNNN|198|2238059.83|6446|4178|2268|0|31|74|55|693|891|429|95|0|0.003236|0.000009|0.01284|0.000037|0.076451|0.00022|0.036636|0.000105|-0.023338|-0.000067|347.513981||||||||||||||||||||73|2846|1125|6584.765336
A|XASE|202609|JPM|ODD|10000|LNNYN|2197|28144774.03|80431|80009|422|0|422|0|0|0|0|0|0|0|-0.120095|-0.00034|-0.082062|-0.000232|-0.070355|-0.000199|0.054336|0.000154|-0.441161|-0.00125|352.977986||||||||||||||||||||19|102|102|0.010192
A|XASE|202609|JPM|ODD|10000|LNYNN|5|57992.69|167|33|134|0|35|0|33|0|66|0|0|0|0.009851|0.000028|-0.002463|-0.000007|0.193433|0.000558|0.170896|0.000493|0.173209|0.0005|346.711828|0.107239|0.037388|0.000108|0.348643|134|0.034925|2433.915211|0||0||||||||134|0|4|69|6|2433.915211
A|XASE|202609|JPM|ODD|10000|LNYYN|7454|97362517.59|277927|274317|3610|0|3610|0|0|0|0|0|0|0|-0.001778|-0.000005|-0.035147|-0.000101|-0.042756|-0.000122|0.112003|0.000321|0.785396|0.00225|349.13415|0.139019|0.03933|0.000113|0.282908|3610|0.049845|0.010137|0||0||||||||4788|0|133|380|304|0.010137
A|XASE|202609|JPM|ODD|10000|LYNNN|4|46860.78|135|0|135|0|135|0|0|0|0|0|0|0|0.071111|0.000205|0.071111|0.000205|-0.003926|-0.000011|0.024741|0.000071|0.684222|0.001972|347.054741|0.124296|0.071111|0.000205|0.57211|103|0.034854|0.01591|32|0.018339|0||||||||135|0||||
A|XASE|202609|JPM|ODD|10000|LYNYN|2904|37597139.02|107383|102675|4708|0|4708|0|0|0|0|0|0|0|-0.003554|-0.00001|-0.009775|-0.000028|-0.033855|-0.000097|0.010355|0.00003|0.039414|0.000113|348.771867|0.073704|0.064006|0.000184|0.868415|1199|0.021393|0.014449|3290|0.012713|219|0.012877|0.014231||||||5571|0||||
A|XASE|202609|JPM|ODD|250|LNNNN|861|378547.67|1091|645|446|0|8|16|16|125|197|60|24|0|-0.00204|-0.000006|0.002848|0.000008|-0.016413|-0.000047|-0.010224|-0.000029|-0.073139|-0.000211|347.071771||||||||||||||||||||356|661|312|7113.240938
A|XASE|202609|JPM|ODD|250|LNNYN|21242|13417861.62|38603|38521|82|0|82|0|0|0|0|0|0|0|-0.034878|-0.000101|-0.039024|-0.000113|-0.040732|-0.000117|0.003049|0.000009|0.015244|0.000044|346.865244||||||||||||||||||||56|3|3|0.012212
A|XASE|202609|JPM|ODD|250|LNYNN|15|7586.95|22|5|17|0|7|3|1|0|5|1|0|0|0.028235|0.000082|0.045294|0.000132|0.042941|0.000125|0.158824|0.000463|0.49|0.001429|342.868529|0.079412|0.019412|0.000057|0.244444|17|0.03|2869.845808|0||0||||||||17|0|11|11|9|2869.845808
A|XASE|202609|JPM|ODD|250|LNYYN|18186|11107813.9|31904|31672|232|0|232|0|0|0|0|0|0|0|0.002155|0.000006|0.000948|0.000003|-0.000259|-0.000001|-0.016681|-0.000048|-0.020431|-0.000059|346.520323|0.102974|0.036336|0.000105|0.352867|232|0.033319|0.012295|0||0||||||||233|0|171|10|10|0.012295
A|XASE|202609|JPM|ODD|250|LYNNN|8|3380.86|10|1|9|0|9|0|0|0|0|0|0|0|0.075556|0.000224|0.075556|0.000224|0.115556|0.000342|0.121111|0.000359|0.17|0.000504|337.512778|0.098889|0.071111|0.000211|0.719101|6|0.020833|0.017702|3|0.017356|0||||||||9|0||||
A|XASE|202609|JPM|ODD|250|LYNYN|879|451010.46|1299|813|486|0|486|0|0|0|0|0|0|0|0.014053|0.00004|0.003272|0.000009|-0.01465|-0.000042|-0.011955|-0.000034|-0.02358|-0.000068|347.216872|0.063251|0.063045|0.000182|0.996747|53|0.01717|0.01233|397|0.012192|36|0.023889|0.009429||||||488|0||||
A|XASE|202609|JPM|ODD|5000|LNNNN|505|3400309.75|9787|7182|2605|0|62|144|62|577|1194|481|85|0|-0.009251|-0.000027|-0.011846|-0.000034|-0.036553|-0.000105|0.003129|0.000009|0.013417|0.000039|348.124783||||||||||||||||||||135|3143|1626|6689.544466
A|XASE|202609|JPM|ODD|5000|LNNYN|1902|14358744.79|41190|40749|441|0|441|0|0|0|0|0|0|0|-0.045238|-0.00013|-0.037551|-0.000108|-0.109456|-0.000314|-0.061338|-0.000176|0.220884|0.000634|348.135476||||||||||||||||||||23|0|0|0.012994
A|XASE|202609|JPM|ODD|5000|LNYNN|22|157508.44|457|183|274|0|94|47|0|90|43|0|0|0|0.036934|0.000107|0.03281|0.000095|0.056971|0.000165|-0.032591|-0.000095|-0.129526|-0.000376|344.743668|0.105657|0.037774|0.00011|0.357513|274|0.033942|941.318248|0||0||||||||274|0|13|141|77|941.318248
A|XASE|202609|JPM|ODD|5000|LNYYN|3334|25655319.11|73486|71572|1914|0|1914|0|0|0|0|0|0|0|0.008579|0.000025|0.009916|0.000029|0.014587|0.000042|-0.006886|-0.00002|0.089859|0.000259|347.180248|0.092764|0.03778|0.000109|0.407266|1914|0.027492|0.012867|0||0||||||||2164|0|106|10|10|0.012867
A|XASE|202609|JPM|ODD|5000|LYNNN|10|70548.72|205|0|205|0|205|0|0|0|0|0|0|0|0.038585|0.000112|0.04761|0.000138|0.047366|0.000138|-0.011951|-0.000035|-0.187512|-0.000545|344.116659|0.087463|0.053756|0.000156|0.614612|84|0.041131|0.019633|121|0.01454|0||||||||205|0||||
A|XASE|202609|JPM|ODD|5000|LYNYN|871|6676713.04|19136|13887|5249|0|5249|0|0|0|0|0|0|0|0.007767|0.000022|-0.006716|-0.000019|-0.000164|0|-0.018097|-0.000052|0.016308|0.000047|348.278664|0.072027|0.067232|0.000193|0.933425|517|0.030919|0.016905|4450|0.011221|282|0.012057|0.005351||||||5371|0||||
A|XASE|202609|JPM|ROUND|10000|LNNNN|780|11145150.31|32092|15997|16058|0|399|912|1028|3122|6491|2295|1691|120|-0.000437|-0.000001|0.009321|0.000027|0.022791|0.000066|0.020258|0.000058|0.081117|0.000234|347.012035||||||||||||||||||||406|15354|8581|17641.853363
A|XASE|202609|JPM|ROUND|10000|LNNYN|2601|38503720.14|111352|110972|380|0|380|0|0|0|0|0|0|0|-0.050658|-0.000147|-0.027526|-0.00008|-0.080816|-0.000234|-0.151368|-0.000438|-0.108263|-0.000313|345.476816||||||||||||||||||||25|22|22|0.012876
A|XASE|202609|JPM|ROUND|10000|LNYNN|18|277329.62|795|306|489|0|209|124|0|96|60|0|0|0|0.009898|0.000028|0.0109|0.000031|-0.014151|-0.00004|0.254724|0.000728|0.520123|0.001487|349.695849|0.094642|0.029202|0.000084|0.308557|489|0.03272|279.925673|0||0||||||||504|9|12|177|155|279.925673
A|XASE|202609|JPM|ROUND|10000|LNYYN|5115|74399105.08|214301|211878|2423|0|2423|0|0|0|0|0|0|0|0.009026|0.000026|0.017326|0.00005|0.056166|0.000162|-0.027961|-0.00008|0.066905|0.000193|347.461028|0.086083|0.017722|0.000051|0.205868|2423|0.034181|0.015021|0||0||||||||4420|0|107|58|58|0.015021
A|XASE|202609|JPM|ROUND|10000|LYNNN|2|27038.4|80|0|40|40|40|40|0|0|0|0|0|0|0.055|0.000163|0.055|0.000163|0.2|0.000592|-0.01|-0.00003|0.3|0.000888|337.95|0.06|0.04|0.000118|0.666667|40|0.02|0.856502|40|0.021802|0||||||||80|0||||
A|XASE|202609|JPM|ROUND|10000|LYNYN|3972|58459044.17|168714|129540|39134|40|39134|40|0|0|0|0|0|0|0.000383|0.000001|-0.023112|-0.000066|-0.047603|-0.000137|-0.070738|-0.000203|-0.0131|-0.000038|347.844801|0.063838|0.060504|0.000174|0.947769|2909|0.03428|0.013734|34032|0.013198|2233|0.01541|0.010067||||||41493|398||||
A|XASE|202609|JPM|ROUND|20000|LNNNN|393|12256308.8|35348|21721|13387|0|332|646|840|3329|5201|2310|729|0|0.006457|0.000019|0.010488|0.00003|0.021302|0.000061|-0.004988|-0.000014|-0.085471|-0.000246|346.963692||||||||||||||||||||161|16371|12573|8197.179899
A|XASE|202609|JPM|ROUND|20000|LNNYN|110573|3704675175.1|10591934|10590457|1477|0|1477|0|0|0|0|0|0|0|-0.020555|-0.000059|-0.070548|-0.000204|0.213101|0.000615|0.3187|0.00092|0.473507|0.001367|346.32302||||||||||||||||||||36|451|371|0.009496
A|XASE|202609|JPM|ROUND|20000|LNYNN|22|750603.45|2151|1233|918|0|253|398|0|187|80|0|0|0|0.065675|0.000188|0.043889|0.000126|0.191492|0.000548|-0.396405|-0.001134|-0.845338|-0.002418|349.656678|0.213878|0.100349|0.000287|0.469186|918|0.056765|560.352314|0||0||||||||838|80|10|616|608|560.352314
A|XASE|202609|JPM|ROUND|20000|LNYYN|147888|5063853541.76|14449944|14440821|9123|0|9123|0|0|0|0|0|0|0|-0.021054|-0.00006|-0.051098|-0.000146|-0.026316|-0.000075|-0.019528|-0.000056|0.11599|0.000331|350.027408|0.154984|0.016883|0.000048|0.108931|9123|0.069051|0.010254|0||0||||||||13082|1253|186|583|583|0.010254
A|XASE|202609|JPM|ROUND|20000|LYNNN|8|240982.93|706|207|245|254|220|279|0|0|0|0|0|0|0.002265|0.000007|0.006493|0.000019|0.09479|0.000278|0.022966|0.000067|-0.01511|-0.000044|340.880701|0.052705|0.048457|0.000142|0.919392|49|0.024694|0.191496|435|0.333484|15|0.01|0.613283||||||509|92||||
A|XASE|202609|JPM|ROUND|20000|LYNYN|39592|1351582027.66|3915293|3880518|34775|0|34775|0|0|0|0|0|0|0|-0.002018|-0.000006|-0.01203|-0.000035|-0.038254|-0.00011|-0.058845|-0.00017|-0.017884|-0.000052|347.103923|0.061775|0.059029|0.00017|0.955559|2953|0.023998|0.015753|30237|0.013276|1585|0.014593|0.014806||||||36814|3637||||
A|XASE|202609|JPM|ROUND|200000|LNNNN|11|3425210.99|9787|3897|5890|0|0|0|0|904|958|3228|0|800|0.012355|0.000035|0.114779|0.00033|0.048752|0.00014|0.177905|0.000511|-0.308377|-0.000886|348.153974||||||||||||||||||||6|5234|4585|89648.367374
A|XASE|202609|JPM|ROUND|200000|LNNYN|19|9370596.88|27457|27457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM|ROUND|200000|LNYYN|94|51172778.86|147828|146612|1216|0|1216|0|0|0|0|0|0|0|0.026875|0.000078|0.087303|0.000254|0.159638|0.000465|0.177599|0.000517|0.553421|0.001612|343.372007|0.076316|0.01398|0.000041|0.18319|1216|0.031168|0.013757|0||0||||||||1160|400|11|0|0|0.013757
A|XASE|202609|JPM|ROUND|200000|LYNYN|141|88398473.9|257912|254479|3433|0|3433|0|0|0|0|0|0|0|-0.013222|-0.000038|-0.02298|-0.000066|0.007093|0.00002|-0.031142|-0.000089|0.083801|0.00024|349.002381|0.057172|0.050588|0.000145|0.884852|732|0.015437|0.015498|2701|0.016819|0||||||||4840|467||||
A|XASE|202609|JPM|ROUND|50000|LNNNN|489|33330184.33|96018|49493|45805|0|677|4228|1826|9955|17231|7714|4014|160|0.000636|0.000002|0.019822|0.000057|0.052518|0.000151|0.098062|0.000282|0.051457|0.000148|347.736877||||||||||||||||||||264|51231|41791|14626.808503
A|XASE|202609|JPM|ROUND|50000|LNNYN|249132|24458191130.89|69641959|69641191|768|0|768|0|0|0|0|0|0|0|-0.035768|-0.000103|-0.030091|-0.000086|-0.007591|-0.000022|-0.078333|-0.000225|-0.406563|-0.001166|348.803776||||||||||||||||||||17|124|124|0.021146
A|XASE|202609|JPM|ROUND|50000|LNYNN|26|1855435.43|5335|2176|3159|0|311|539|309|1884|97|19|0|0|0.003191|0.000009|0.013998|0.00004|0.00686|0.00002|0.018392|0.000052|-0.038582|-0.00011|350.535317|0.088449|0.029171|0.000083|0.329802|3159|0.029639|445.217378|0||0||||||||2091|1476|18|3209|3039|445.217378
A|XASE|202609|JPM|ROUND|50000|LNYYN|133707|12780452827.02|36950027|36932906|17121|0|17121|0|0|0|0|0|0|0|0.032096|0.000093|0.014888|0.000043|0.01228|0.000035|0.007057|0.00002|0.150362|0.000434|346.08721|0.122183|0.045778|0.000132|0.374671|17121|0.038202|0.0158|0||0||||||||31320|3937|297|624|624|0.0158
A|XASE|202609|JPM|ROUND|50000|LYNNN|5|421933.47|1209|383|826|0|661|0|165|0|0|0|0|0|-0.007748|-0.000022|0.021768|0.000063|0.045835|0.000132|0.306126|0.000879|0.624843|0.001795|348.122772|0.056489|0.022494|0.000065|0.3982|210|0.066857|0.020799|616|1.690711|0||||||||320|506||||
A|XASE|202609|JPM|ROUND|50000|LYNYN|1397|120152406.06|347641|337708|9933|0|9933|0|0|0|0|0|0|0|-0.013805|-0.00004|-0.045195|-0.000131|-0.050808|-0.000147|0.013521|0.000039|0.16005|0.000464|345.229809|0.066779|0.056323|0.000163|0.843424|1619|0.034324|0.019406|8070|0.012028|244|0.014918|0.01156||||||10062|1423||||
A|XASE|202609|JPM-C|ODD|0|LNNNN|100|4659.18|201|197|4|0|0|0|0|0|0|2|1|1|0|0|0|0|0.01|0.000418|0.01|0.000418|0.0175|0.000731|23.95||||||||||||||||||||3|37|15|351813.477909
A|XASE|202609|JPM-C|ODD|0|LNNYN|1318|96101.56|4081|4081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-C|ODD|0|LNYNN|1|23.77|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|JPM-C|ODD|0|LNYYN|337|26246.68|1115|1114|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00167|-0.04|-0.00167|-0.06|-0.002505|23.955|0.05|0.01|0.000417|0.2|1|0.02|0.015807|0||0||||||||5|0|1|0|0|0.015807
A|XASE|202609|JPM-C|ODD|0|LYNYN|145|25252.87|1085|1084|1|0|1|0|0|0|0|0|0|0|0.02|0.000841|0.02|0.000841|0.02|0.000841|0.02|0.000841|0.01|0.000421|23.775|0.03|0.03|0.001262|1|0|||1|0.015473|0||||||||1|0||||
A|XASE|202609|JPM-C|ODD|1000|LNNYN|180|262894.51|11125|11125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-C|ODD|1000|LNYYN|413|572563.46|23702|23702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-C|ODD|1000|LYNYN|40|68732.03|2867|2696|171|0|171|0|0|0|0|0|0|0|0.015965|0.000661|0.015965|0.000661|0.026491|0.001097|0.034737|0.001438|0.042632|0.001765|24.148246|0.029123|0.029123|0.001206|1|0|||171|0.013323|0||||||||171|0||||
A|XASE|202609|JPM-C|ODD|250|LNNNN|11|3370.35|147|136|11|0|0|0|0|0|0|0|11|0|0.09|0.003953|0.08|0.003514|0.08|0.003514|0.06|0.002636|0.04|0.001757|22.765||||||||||||||||||||1|35|22|73681.774154
A|XASE|202609|JPM-C|ODD|250|LNNYN|594|341067.74|14356|14356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-C|ODD|250|LNYYN|379|219629.87|9185|9185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-C|ODD|250|LYNYN|31|20521.18|870|825|45|0|45|0|0|0|0|0|0|0|-0.037111|-0.001562|-0.034667|-0.001459|-0.004444|-0.000187|0.000444|0.000019|0.028|0.001179|23.754778|0.025111|0.025111|0.001057|1|0|||45|0.00802|0||||||||45|0||||
A|XASE|202609|JPM-C|ROUND|1000|LNNNN|45|143987.49|6076|5486|590|0|0|0|0|0|0|113|243|234|-0.001508|-0.000062|-0.003424|-0.000141|-0.003271|-0.000135|-0.003746|-0.000155|-0.014169|-0.000585|24.233864||||||||||||||||||||5|794|473|1042884.833889
A|XASE|202609|JPM-C|ROUND|1000|LNNYN|235|684284.34|28849|28849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|1000|LNYNN|14|50564.1|2125|1942|183|0|0|0|0|0|0|183|0|0|0.02|0.000842|0.02|0.000842|0|0|0|0|-0.02|-0.000842|23.765|0.03|0.01|0.000421|0.333333|183|0.01|10211.888989|0||0||||||||183|0|1|313|313|10211.888989
A|XASE|202609|JPM-C|ROUND|1000|LNYYN|491|1839626.45|77264|77264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|1000|LYNYN|423|1323330.14|55988|55567|421|0|421|0|0|0|0|0|0|0|-0.007055|-0.000291|-0.004371|-0.000181|0.001686|0.00007|-0.000998|-0.000041|0.026081|0.001077|24.205974|0.027435|0.027435|0.001133|1|0|||421|0.014452|0||||||||421|0||||
A|XASE|202609|JPM-C|ROUND|10000|LNNNN|6|77365.72|3235|3235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|JPM-C|ROUND|10000|LNNYN|98|1306565.61|55016|55016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|10000|LNYNN|2|24429.57|1022|577|445|0|0|0|445|0|0|0|0|0|0.02|0.00083|0.02|0.00083|-0.02|-0.00083|-0.02|-0.00083|-0.05|-0.002075|24.1|0.08|0.02|0.00083|0.25|445|0.03|4.411586|0||0||||||||445|0|1|400|400|4.411586
A|XASE|202609|JPM-C|ROUND|10000|LNYYN|115|1515764.08|63752|63752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|10000|LYNYN|63|847368.15|35511|35509|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|24.025|0.01|0.01|0.000416|1|0|||2|0.022036|0||||||||200|0||||
A|XASE|202609|JPM-C|ROUND|20000|LNNNN|2|45159.84|1884|1884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|20000|LNNYN|41|1215230.2|51402|51402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|20000|LNYYN|31|956161.37|40517|40517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|20000|LYNYN|19|617697.45|25851|25851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-C|ROUND|5000|LNNNN|13|97743.38|4092|3770|322|0|0|0|0|0|322|0|0|0|-0.02|-0.000843|0.01|0.000421|0.08|0.003371|0.08|0.003371|0.08|0.003371|23.73||||||||||||||||||||1|239|100|9539.884124
A|XASE|202609|JPM-C|ROUND|5000|LNNYN|99|850863.69|35747|35747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|5000|LNYNN|4|25567.8|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|5000|LNYYN|349|2622289.83|109014|109014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|5000|LYNYN|119|945981.99|39950|39045|905|0|905|0|0|0|0|0|0|0|-0.006873|-0.000287|-0.017547|-0.000734|-0.025149|-0.001051|-0.025149|-0.001051|-0.01116|-0.000467|23.918481|0.020188|0.019083|0.000798|0.945265|100|0.005|0.025764|805|0.013096|0||||||||1022|83||||
A|XASE|202609|JPM-C|ROUND|50000|LNNYN|4|223280.1|9444|9444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|50000|LNYYN|2|167737|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-C|ROUND|50000|LYNYN|4|243277.23|10268|10159|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.04|-0.001644|24.325|0.05|0.05|0.002055|1|0|||109|0.023933|0||||||||700|0||||
A|XASE|202609|JPM-D|ODD|0|LNNNN|138|4775.65|214|199|15|0|0|0|4|0|1|7|2|1|-0.041333|-0.001854|-0.041333|-0.001854|-0.041333|-0.001854|-0.034|-0.001525|-0.022667|-0.001017|22.292||||||||||||||||||||8|49|18|62659.232421
A|XASE|202609|JPM-D|ODD|0|LNNYN|1878|171735.51|7701|7701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-D|ODD|0|LNYNN|2|44.44|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|JPM-D|ODD|0|LNYYN|365|31489.86|1414|1408|6|0|6|0|0|0|0|0|0|0|0.016667|0.000751|0.016667|0.000751|0.016667|0.000751|0.046667|0.002102|0.065|0.002928|22.196667|0.053333|0.02|0.000901|0.375|6|0.016667|0.016862|0||0||||||||11|0|3|0|0|0.016862
A|XASE|202609|JPM-D|ODD|0|LYNYN|32|2482.32|112|104|8|0|8|0|0|0|0|0|0|0|0.06375|0.002853|0.06375|0.002853|0.06375|0.002853|0.0275|0.001231|-0.00375|-0.000168|22.34625|0.065|0.065|0.002909|1|0|||8|0.014761|0||||||||8|0||||
A|XASE|202609|JPM-D|ODD|1000|LNNNN|31|44926.51|2000|1659|341|0|122|122|0|0|0|0|0|97|-0.010821|-0.000488|-0.013666|-0.000616|-0.010821|-0.000488|-0.010821|-0.000488|-0.010821|-0.000488|22.180147||||||||||||||||||||5|215|215|159005.291191
A|XASE|202609|JPM-D|ODD|1000|LNNYN|323|472134.48|20988|20988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-D|ODD|1000|LNYYN|224|351772.24|15729|15607|122|0|122|0|0|0|0|0|0|0|0.01|0.000457|-0.09|-0.004115|-0.01|-0.000457|-0.01|-0.000457|-0.03|-0.001372|21.87|0.09|0.07|0.003201|0.777778|122|0.01|0.015828|0||0||||||||122|0|2|122|122|0.015828
A|XASE|202609|JPM-D|ODD|1000|LYNYN|39|62717.3|2840|2523|317|0|317|0|0|0|0|0|0|0|0.007792|0.000349|0.049338|0.002212|0.01858|0.000833|0.01858|0.000833|0.032461|0.001455|22.304732|0.028896|0.028896|0.001296|1|0|||317|0.013015|0||||||||317|0||||
A|XASE|202609|JPM-D|ODD|250|LNNNN|19|11597.35|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|JPM-D|ODD|250|LNNYN|815|459469.44|20510|20510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-D|ODD|250|LNYYN|390|225495.73|10045|9981|64|0|64|0|0|0|0|0|0|0|-0.08|-0.003693|-0.08|-0.003693|0.01|0.000462|0.01|0.000462|-0.13|-0.006002|21.66|0.04|0|0|0|64|0.02|0.007781|0||0||||||||64|0|2|0|0|0.007781
A|XASE|202609|JPM-D|ODD|250|LYNYN|25|13759.18|631|611|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000447|0.07|0.003132|22.35|0.02|0.02|0.000895|1|0|||20|0.014199|0||||||||20|0||||
A|XASE|202609|JPM-D|ROUND|1000|LNNNN|61|186318.06|8352|7447|905|0|0|300|100|0|332|0|173|0|-0.023713|-0.001068|-0.034674|-0.001562|-0.018033|-0.000812|-0.011978|-0.000539|-0.008663|-0.00039|22.204967||||||||||||||||||||7|1564|1068|56553.479319
A|XASE|202609|JPM-D|ROUND|1000|LNNYN|744|1888369.09|84289|84289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-D|ROUND|1000|LNYNN|3|9794.68|439|419|20|0|0|20|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000447|-0.07|-0.003131|22.36|0.04|0|0|0|20|0.02|0.632791|0||0||||||||113|0|1|20|20|0.632791
A|XASE|202609|JPM-D|ROUND|1000|LNYYN|941|2812261.94|125524|125324|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000446|22.4275|0.045|0|0|0|200|0.0225|0.017877|0||0||||||||400|0|2|0|0|0.017877
A|XASE|202609|JPM-D|ROUND|1000|LYNYN|264|757310.26|34036|33536|500|0|500|0|0|0|0|0|0|0|0.042|0.001912|0.04|0.001821|0.016|0.000728|0.006|0.000273|-0.004|-0.000182|21.971|0.03|0.016|0.000728|0.533333|100|0.035|0.017929|400|0.016172|0||||||||602|0||||
A|XASE|202609|JPM-D|ROUND|10000|LNNNN|1|11869.91|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-D|ROUND|10000|LNNYN|196|2536001.77|113710|113710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-D|ROUND|10000|LNYYN|167|2234590.04|100169|100169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-D|ROUND|10000|LYNYN|50|655797.41|29342|29169|173|0|173|0|0|0|0|0|0|0|0|0|0.04|0.001799|0.06|0.002698|0.02|0.000899|0.04|0.001799|22.24|0.06|0.06|0.002698|1|0|||173|0.020555|0||||||||100|73||||
A|XASE|202609|JPM-D|ROUND|20000|LNNYN|114|3237181.67|144877|144877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-D|ROUND|20000|LNYYN|90|2716587.79|121484|121483|1|0|1|0|0|0|0|0|0|0|0.01|0.000447|0.01|0.000447|0.01|0.000447|0.01|0.000447|-0.02|-0.000893|22.385|0.07|0.05|0.002234|0.714286|1|0.01|0.019719|0||0||||||||300|0|1|0|0|0.019719
A|XASE|202609|JPM-D|ROUND|20000|LYNYN|24|740716.84|33469|33371|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000462|-0.02|-0.000923|-0.02|-0.000923|-0.08|-0.003693|-0.08|-0.003693|21.665|0.07|0|0|0|98|0.035|0.007936|0||0||||||||300|0||||
A|XASE|202609|JPM-D|ROUND|5000|LNNNN|9|73530.13|3292|2874|418|0|0|0|0|0|418|0|0|0|0.093062|0.004171|0.093062|0.004171|0.113062|0.005068|0.083062|0.003723|-0.066938|-0.003|22.31||||||||||||||||||||1|0|0|8268.447201
A|XASE|202609|JPM-D|ROUND|5000|LNNYN|175|1354643.81|60487|60487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-D|ROUND|5000|LNYNN|3|20407.66|913|668|245|0|245|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|-0.02|-0.000897|-0.18|-0.00807|22.305|0.05|0.01|0.000448|0.2|245|0.02|0.069228|0||0||||||||245|0|1|0|0|0.069228
A|XASE|202609|JPM-D|ROUND|5000|LNYYN|750|5201467.32|233734|233690|44|0|44|0|0|0|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|-0.06|-0.0027|-0.05|-0.00225|-0.03|-0.00135|22.225|0.03|-0.01|-0.00045|-0.333333|44|0.02|0.02101|0||0||||||||300|0|1|0|0|0.02101
A|XASE|202609|JPM-D|ROUND|5000|LYNYN|79|600798.86|26844|26409|435|0|435|0|0|0|0|0|0|0|-0.005862|-0.000262|0.001034|0.000046|-0.011149|-0.000498|0.005747|0.000257|0.085977|0.00384|22.388046|0.027126|0.027126|0.001212|1|0|||435|0.014264|0||||||||1000|45||||
A|XASE|202609|JPM-D|ROUND|50000|LNNYN|6|364019.77|16239|16239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-D|ROUND|50000|LNYYN|24|1658432.4|74666|74666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-D|ROUND|50000|LYNYN|12|948492.55|43010|43010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-J|ODD|0|LNNNN|120|3342.81|187|174|13|0|0|0|0|0|2|8|2|1|-0.020769|-0.00118|-0.018462|-0.001048|-0.000769|-0.000044|0.003077|0.000175|-0.017692|-0.001005|17.607692||||||||||||||||||||6|45|25|52171.933622
A|XASE|202609|JPM-J|ODD|0|LNNYN|1292|107038.62|5930|5929|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001129|-0.05|-0.002822|-0.04|-0.002258|-0.04|-0.002258|0.03|0.001693|17.715||||||||||||||||||||1|0|0|0.016171
A|XASE|202609|JPM-J|ODD|0|LNYNN|1|18.13|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.13|0.04|0|0|0|1|0.02|0.069942|0||0||||||||1|0|1|0|0|0.069942
A|XASE|202609|JPM-J|ODD|0|LNYYN|233|16872.81|934|933|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.13|0.04|0|0|0|1|0.02|0.015864|0||0||||||||1|0|1|0|0|0.015864
A|XASE|202609|JPM-J|ODD|0|LYNYN|31|1852.17|103|87|16|0|16|0|0|0|0|0|0|0|0.031875|0.001818|0.031875|0.001818|0.016875|0.000962|0.021875|0.001247|0.024375|0.00139|17.536875|0.035|0.035|0.001996|1|0|||16|0.015156|0||||||||16|0||||
A|XASE|202609|JPM-J|ODD|1000|LNNNN|1|1255.11|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-J|ODD|1000|LNNYN|37|49672.74|2761|2689|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.04|-0.002256|-0.05|-0.00282|-0.06|-0.003384|17.73||||||||||||||||||||1|0|0|0.006226
A|XASE|202609|JPM-J|ODD|1000|LNYYN|64|88008.04|4910|4910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-J|ODD|1000|LYNYN|20|26490.79|1469|1469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-J|ODD|250|LNNNN|3|1885.29|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-J|ODD|250|LNNYN|429|207743.93|11471|11471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-J|ODD|250|LNYYN|196|100401.71|5560|5560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-J|ODD|250|LYNYN|33|21132.13|1170|1031|139|0|139|0|0|0|0|0|0|0|0.037842|0.002158|0.037842|0.002158|0.028345|0.001616|0.02518|0.001436|0.001511|0.000086|17.537554|0.050504|0.050504|0.00288|1|0|||139|0.012557|0||||||||139|0||||
A|XASE|202609|JPM-J|ROUND|1000|LNNNN|30|82891.55|4646|3737|909|0|100|0|0|0|461|148|100|100|-0.024015|-0.00135|-0.025116|-0.001411|-0.014301|-0.000804|-0.01253|-0.000704|-0.026513|-0.00149|17.794373||||||||||||||||||||7|752|615|694411.267396
A|XASE|202609|JPM-J|ROUND|1000|LNNYN|101|265227.58|14651|14651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-J|ROUND|1000|LNYNN|6|17330.52|980|167|813|0|300|0|172|0|0|0|341|0|0.011685|0.000661|0.011685|0.000661|0.028672|0.001621|0.02893|0.001636|0.051267|0.002899|17.684963|0.057405|0.016224|0.000917|0.282623|813|0.02059|19478.624427|0||0||||||||690|123|5|155|100|19478.624427
A|XASE|202609|JPM-J|ROUND|1000|LNYYN|548|1542102.64|86366|86166|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001118|0|0|17.895|0.13|0|0|0|200|0.065|0.02087|0||0||||||||100|100|1|0|0|0.02087
A|XASE|202609|JPM-J|ROUND|1000|LYNYN|217|546437.05|30203|29503|700|0|700|0|0|0|0|0|0|0|-0.002186|-0.000123|-0.000757|-0.000043|-0.012186|-0.000686|-0.017871|-0.001006|-0.071457|-0.004022|17.765321|0.0293|0.0293|0.001649|1|0|||700|0.016335|0||||||||600|100||||
A|XASE|202609|JPM-J|ROUND|10000|LNNYN|61|841091.96|47102|47102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-J|ROUND|10000|LNYYN|46|670636.39|37431|37431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-J|ROUND|10000|LYNYN|25|336834.18|18724|18723|1|0|1|0|0|0|0|0|0|0|0.08|0.004467|0.08|0.004467|0.08|0.004467|-0.05|-0.002792|-0.04|-0.002233|17.91|0.08|0.08|0.004467|1|0|||1|0.022707|0||||||||100|0||||
A|XASE|202609|JPM-J|ROUND|20000|LNNYN|28|722826.55|40526|40526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-J|ROUND|20000|LNYYN|84|2639574.04|146996|146996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-J|ROUND|20000|LYNYN|31|1038227.63|57742|57742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-J|ROUND|5000|LNNNN|12|79640.3|4483|4483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|JPM-J|ROUND|5000|LNNYN|68|514838.68|28837|28837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-J|ROUND|5000|LNYYN|289|2122777.61|119478|119478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-J|ROUND|5000|LYNYN|48|324393.29|18138|17332|806|0|806|0|0|0|0|0|0|0|0.011191|0.000631|0.011191|0.000631|-0.003896|-0.00022|0.000223|0.000013|0.045161|0.002545|17.74505|0.026079|0.026079|0.00147|1|0|||806|0.02303|0||||||||848|0||||
A|XASE|202609|JPM-J|ROUND|50000|LNNYN|3|179388.75|9915|9915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-J|ROUND|50000|LNYYN|30|1961913.22|108613|108613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-J|ROUND|50000|LYNYN|20|1979097.73|110637|110637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-K|ODD|0|LNNNN|112|4351.86|252|242|10|0|0|0|0|0|1|0|8|1|-0.024|-0.001386|-0.025|-0.001444|-0.019|-0.001097|0.01|0.000577|-0.061|-0.003522|17.319||||||||||||||||||||3|29|17|64720.139529
A|XASE|202609|JPM-K|ODD|0|LNNYN|1456|97820.98|5692|5692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-K|ODD|0|LNYYN|163|14002.97|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-K|ODD|0|LYNYN|31|4841.42|279|262|17|0|17|0|0|0|0|0|0|0|0.018235|0.00105|0.018235|0.00105|0.014706|0.000846|-0.002353|-0.000135|0.057059|0.003284|17.373824|0.013529|0.013529|0.000779|1|0|||17|0.019611|0||||||||29|0||||
A|XASE|202609|JPM-K|ODD|1000|LNNNN|3|4482.24|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-K|ODD|1000|LNNYN|99|132299.71|7663|7663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-K|ODD|1000|LNYYN|141|189941.13|11005|11005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-K|ODD|1000|LYNYN|29|40311.07|2358|2182|176|0|176|0|0|0|0|0|0|0|0.019773|0.00116|0.019773|0.00116|0.019773|0.00116|0.019773|0.00116|0.014886|0.000873|17.044886|0.019773|0.019773|0.00116|1|0|||176|0.018868|0||||||||176|0||||
A|XASE|202609|JPM-K|ODD|250|LNNNN|4|2184.58|127|109|18|0|0|0|0|0|0|0|18|0|-0.03|-0.001784|-0.03|-0.001784|-0.03|-0.001784|-0.01|-0.000595|-0.04|-0.002378|16.82||||||||||||||||||||1|18|18|273048.98798
A|XASE|202609|JPM-K|ODD|250|LNNYN|505|270271.99|15608|15582|26|0|26|0|0|0|0|0|0|0|0.02|0.001172|0.02|0.001172|0.02|0.001172|0.02|0.001172|0.13|0.007616|17.07||||||||||||||||||||1|0|0|0.012453
A|XASE|202609|JPM-K|ODD|250|LNYYN|337|167323.4|9678|9678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-K|ODD|250|LYNYN|61|27717.43|1598|1479|119|0|119|0|0|0|0|0|0|0|0.021681|0.001256|0.021681|0.001256|0.023445|0.001359|0.025042|0.001451|0.061008|0.003535|17.258067|0.023193|0.023193|0.001344|1|0|||119|0.017499|0||||||||119|0||||
A|XASE|202609|JPM-K|ROUND|1000|LNNNN|40|121982.56|7138|6100|1038|0|200|42|0|0|300|86|227|183|-0.020973|-0.001218|-0.015193|-0.000882|-0.015193|-0.000882|-0.017852|-0.001037|-0.008796|-0.000511|17.220014||||||||||||||||||||9|1286|978|412314.124467
A|XASE|202609|JPM-K|ROUND|1000|LNNYN|379|895141.96|51719|51719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-K|ROUND|1000|LNYNN|9|37507.94|2207|1190|1017|0|736|0|221|0|0|60|0|0|0.002419|0.000142|0.004533|0.000266|0.003147|0.000185|-0.026519|-0.001558|-0.078476|-0.00461|17.021495|0.042753|0.018525|0.001088|0.433303|1017|0.012114|849.633063|0||0||||||||936|160|5|499|221|849.633063
A|XASE|202609|JPM-K|ROUND|1000|LNYYN|1673|4671619.52|269789|269383|406|0|406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.921626|0.037537|0|0|0|406|0.018768|0.018127|0||0||||||||406|0|3|0|0|0.018127
A|XASE|202609|JPM-K|ROUND|1000|LYNYN|292|685489.5|39684|37198|2486|0|2486|0|0|0|0|0|0|0|0.008797|0.000515|0.005519|0.000323|0.007313|0.000428|0.023049|0.001348|0.06708|0.003924|17.095497|0.0222|0.0222|0.001299|1|0|||2486|0.01729|0||||||||2298|196||||
A|XASE|202609|JPM-K|ROUND|10000|LNNNN|11|154796.95|9055|9055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|JPM-K|ROUND|10000|LNNYN|91|1257390.41|72618|72618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-K|ROUND|10000|LNYNN|2|24196.04|1422|1422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-K|ROUND|10000|LNYYN|176|2399477.97|139226|139226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-K|ROUND|10000|LYNYN|36|498644.23|28711|28211|500|0|500|0|0|0|0|0|0|0|0.01|0.000572|0.01|0.000572|0.01|0.000572|0.01|0.000572|0.01|0.000572|17.475|0.05|0.01|0.000572|0.2|500|0.02|0.018824|0||0||||||||688|0||||
A|XASE|202609|JPM-K|ROUND|20000|LNNYN|32|870241.4|50517|50517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-K|ROUND|20000|LNYYN|51|1396105.43|81386|81286|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002971|-0.03|-0.001783|-0.03|-0.001783|-0.04|-0.002377|-0.05|-0.002971|16.83|0.04|0|0|0|100|0.02|0.018243|0||0||||||||1000|0|1|0|0|0.018243
A|XASE|202609|JPM-K|ROUND|20000|LYNYN|18|479675.56|27673|27673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-K|ROUND|200000|LNYYN|3|1033942|59800|59800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-K|ROUND|200000|LYNYN|3|1010297.03|58489|58489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-K|ROUND|5000|LNNNN|18|123644.75|7247|6153|1094|0|642|126|0|0|0|0|326|0|-0.014808|-0.000872|-0.014808|-0.000872|-0.016874|-0.000993|-0.01298|-0.000764|-0.027824|-0.001638|16.987349||||||||||||||||||||3|1111|752|44273.507513
A|XASE|202609|JPM-K|ROUND|5000|LNNYN|215|1488125.75|86311|86311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-K|ROUND|5000|LNYNN|5|33783.08|1986|1786|200|0|0|0|0|200|0|0|0|0|0.01|0.000585|0.01|0.000585|-0.01|-0.000585|-0.05|-0.002925|-0.25|-0.014624|17.095|0.03|0.01|0.000585|0.333333|200|0.01|12.17889|0||0||||||||100|100|1|592|592|12.17889
A|XASE|202609|JPM-K|ROUND|5000|LNYYN|3410|27054264.19|1564915|1564415|500|0|500|0|0|0|0|0|0|0|0.024|0.001392|0.024|0.001392|0.024|0.001392|0.036|0.002088|0.022|0.001276|17.244|0.048|0.024|0.001392|0.5|500|0.012|0.018479|0||0||||||||600|0|2|0|0|0.018479
A|XASE|202609|JPM-K|ROUND|5000|LYNYN|80|540043.5|31253|30034|1219|0|1219|0|0|0|0|0|0|0|0.01|0.000585|0.013093|0.000766|0.015554|0.00091|0.013093|0.000766|0.012847|0.000752|17.086526|0.018564|0.021452|0.001255|1.155546|200|0.01|0.017617|643|0.019434|376|0.01|0.018039||||||1547|42||||
A|XASE|202609|JPM-K|ROUND|50000|LNNYN|16|1073855.34|62502|62502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-K|ROUND|50000|LNYYN|23|2333045.49|135398|135398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-K|ROUND|50000|LYNYN|16|1310774.65|76729|76729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-L|ODD|0|LNNNN|137|3475.71|198|189|9|0|0|0|0|0|0|4|5|0|-0.004444|-0.000254|-0.004444|-0.000254|-0.004444|-0.000254|-0.01|-0.000572|-0.052222|-0.002985|17.494444||||||||||||||||||||4|22|5|84744.948136
A|XASE|202609|JPM-L|ODD|0|LNNYN|1085|77603.54|4410|4410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-L|ODD|0|LNYYN|165|14099.03|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-L|ODD|0|LYNYN|59|6888.63|388|383|5|0|5|0|0|0|0|0|0|0|0.008|0.000462|0.008|0.000462|0.008|0.000462|0.018|0.00104|0.07|0.004045|17.304|0.032|0.04|0.002312|1.25|0|||3|0.019466|2|0.01|0.000206||||||5|0||||
A|XASE|202609|JPM-L|ODD|1000|LNNYN|72|93407.67|5352|5352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-L|ODD|1000|LNYYN|76|106620.57|6086|6086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-L|ODD|1000|LYNYN|32|46949.96|2683|2604|79|0|79|0|0|0|0|0|0|0|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.03|0.001742|-0.03|-0.001742|17.225|0.01|0.01|0.000581|1|0|||79|0.019393|0||||||||79|0||||
A|XASE|202609|JPM-L|ODD|250|LNNNN|10|4521.76|260|235|25|0|0|0|0|0|0|0|0|25|0.04|0.002349|-0.04|-0.002349|-0.03|-0.001762|-0.03|-0.001762|-0.06|-0.003524|17.025||||||||||||||||||||1|53|27|591169.272206
A|XASE|202609|JPM-L|ODD|250|LNNYN|646|337836.72|19243|19218|25|0|25|0|0|0|0|0|0|0|-0.04|-0.002342|0.04|0.002342|0.03|0.001756|0.03|0.001756|0.06|0.003513|17.08||||||||||||||||||||1|0|0|0.012115
A|XASE|202609|JPM-L|ODD|250|LNYYN|269|150518.59|8582|8582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-L|ODD|250|LYNYN|151|77613.62|4399|4399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-L|ROUND|1000|LNNNN|36|89030.95|5103|3757|1346|0|0|0|301|100|164|100|236|445|-0.010944|-0.000622|-0.010944|-0.000622|-0.007972|-0.000453|-0.012377|-0.000704|0.016501|0.000938|17.586382||||||||||||||||||||11|1110|539|292017.293472
A|XASE|202609|JPM-L|ROUND|1000|LNNYN|242|502913.2|28632|28630|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.03|-0.00174|-0.08|-0.004639|-0.09|-0.005219|17.245||||||||||||||||||||1|0|0|0.008264
A|XASE|202609|JPM-L|ROUND|1000|LNYNN|3|8285.17|479|223|256|0|156|0|0|0|100|0|0|0|0.016094|0.000933|0.003906|0.000226|-0.003906|-0.000226|-0.005156|-0.000299|0.003125|0.000181|17.250469|0.02|0|0|0|256|0.01|3432.523134|0||0||||||||256|0|2|5|5|3432.523134
A|XASE|202609|JPM-L|ROUND|1000|LNYYN|717|1818311.66|102901|102901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-L|ROUND|1000|LYNYN|398|975844.54|55427|53673|1754|0|1754|0|0|0|0|0|0|0|0.004447|0.000256|0.006226|0.000359|0.000525|0.00003|-0.009185|-0.000529|-0.036727|-0.002117|17.35081|0.025906|0.025906|0.001493|1|0|||1754|0.015563|0||||||||1868|56||||
A|XASE|202609|JPM-L|ROUND|10000|LNNNN|2|28302.8|1636|1636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|JPM-L|ROUND|10000|LNNYN|33|458312.99|26059|26059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-L|ROUND|10000|LNYNN|1|10666.68|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-L|ROUND|10000|LNYYN|69|921084.48|52300|52300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-L|ROUND|10000|LYNYN|55|713584.93|40519|40519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-L|ROUND|20000|LNNYN|6|246232.95|14070|14070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-L|ROUND|20000|LNYYN|28|798246.85|45611|45611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-L|ROUND|20000|LYNYN|24|730888.27|41971|41967|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001691|17.74|0.06|0.06|0.003382|1|0|||4|0.023399|0||||||||500|0||||
A|XASE|202609|JPM-L|ROUND|200000|LYNYN|1|212960|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-L|ROUND|5000|LNNNN|15|107159.37|6178|5160|1018|0|0|0|317|0|215|187|299|0|-0.000835|-0.000048|-0.003772|-0.000219|0.010914|0.000633|0.003016|0.000175|0.080815|0.004687|17.242495||||||||||||||||||||3|701|427|60116.53261
A|XASE|202609|JPM-L|ROUND|5000|LNNYN|105|773184.2|44078|44078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-L|ROUND|5000|LNYNN|2|11412.88|662|0|662|0|660|2|0|0|0|0|0|0|0.01|0.00058|0.01|0.00058|0.019124|0.001109|0.05281|0.003062|0.09|0.005219|17.245|0.03|0.01|0.00058|0.333333|662|0.01|0.081158|0||0||||||||662|0|2|300|300|0.081158
A|XASE|202609|JPM-L|ROUND|5000|LNYYN|580|4469438.71|252950|252950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-L|ROUND|5000|LYNYN|148|1010113.31|57530|55983|1547|0|1547|0|0|0|0|0|0|0|0.000175|0.00001|0.002107|0.000121|-0.006264|-0.00036|-0.00139|-0.00008|-0.060692|-0.003487|17.405326|0.011933|0.011933|0.000686|1|0|||1547|0.019947|0||||||||1300|247||||
A|XASE|202609|JPM-L|ROUND|50000|LNNYN|2|225080|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-L|ROUND|50000|LNYYN|9|998748.25|57723|57723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-L|ROUND|50000|LYNYN|12|1120717.88|64693|64693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-M|ODD|0|LNNNN|144|5979.21|369|309|60|0|1|0|0|0|2|15|12|30|0.022|0.00138|0.023333|0.001464|0.020333|0.001276|0.0135|0.000847|0.005667|0.000355|15.94075||||||||||||||||||||11|109|48|512493.66627
A|XASE|202609|JPM-M|ODD|0|LNNYN|1100|93718.53|5749|5749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-M|ODD|0|LNYNN|1|16.46|1|0|1|0|0|0|0|0|0|1|0|0|0.02|0.001214|0.02|0.001214|-0.01|-0.000607|-0.01|-0.000607|0.04|0.002429|16.47|0.04|0.02|0.001214|0.5|1|0.01|18649.409612|0||0||||||||1|0|1|1|1|18649.409612
A|XASE|202609|JPM-M|ODD|0|LNYYN|328|33018.61|2015|2014|1|0|1|0|0|0|0|0|0|0|0.03|0.001813|0.03|0.001813|0.03|0.001813|0.02|0.001209|0|0|16.545|0.05|0.03|0.001813|0.6|1|0.01|0.008315|0||0||||||||1|0|1|0|0|0.008315
A|XASE|202609|JPM-M|ODD|0|LYNYN|37|4377.01|267|195|72|0|72|0|0|0|0|0|0|0|-0.010278|-0.000638|-0.012361|-0.000768|-0.008333|-0.000518|0.000972|0.00006|0.002917|0.000181|16.099931|0.025417|0.025417|0.001579|1|0|||72|0.014876|0||||||||72|0||||
A|XASE|202609|JPM-M|ODD|1000|LNNNN|3|4248.24|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-M|ODD|1000|LNNYN|87|110296.8|6781|6694|87|0|87|0|0|0|0|0|0|0|-0.03|-0.001817|-0.04|-0.002422|-0.04|-0.002422|-0.06|-0.003633|-0.06|-0.003633|16.515||||||||||||||||||||1|0|0|0.005734
A|XASE|202609|JPM-M|ODD|1000|LNYYN|85|110512.49|6734|6734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-M|ODD|1000|LYNYN|29|35658.73|2184|1852|332|0|332|0|0|0|0|0|0|0|0.015422|0.000933|0.015422|0.000933|0.015723|0.000951|0.02256|0.001365|0.010813|0.000654|16.532018|0.015422|0.015422|0.000933|1|0|||332|0.016911|0||||||||337|0||||
A|XASE|202609|JPM-M|ODD|250|LNNNN|7|3566.54|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
A|XASE|202609|JPM-M|ODD|250|LNNYN|998|478008.42|29250|29243|7|0|7|0|0|0|0|0|0|0|-0.02|-0.001212|-0.01|-0.000606|-0.01|-0.000606|-0.03|-0.001819|0.06|0.003637|16.495||||||||||||||||||||1|0|0|0.017625
A|XASE|202609|JPM-M|ODD|250|LNYYN|409|208920.16|12735|12697|38|0|38|0|0|0|0|0|0|0|0.11|0.006792|0.11|0.006792|0.14|0.008645|0.14|0.008645|0.14|0.008645|16.195|0.05|0.01|0.000617|0.2|38|0.02|0.005014|0||0||||||||38|0|2|0|0|0.005014
A|XASE|202609|JPM-M|ODD|250|LYNYN|136|68024.03|4188|4003|185|0|185|0|0|0|0|0|0|0|0.014432|0.000879|0.014432|0.000879|0.00173|0.000105|-0.015676|-0.000955|-0.018703|-0.001139|16.422378|0.023892|0.023892|0.001455|1|0|||185|0.016068|0||||||||185|0||||
A|XASE|202609|JPM-M|ROUND|1000|LNNNN|117|414438.71|25266|20191|5075|0|200|104|0|145|830|1550|1941|305|-0.002849|-0.000174|-0.001222|-0.000075|0.001961|0.00012|0.009655|0.00059|0.003783|0.000231|16.369298||||||||||||||||||||27|7008|5047|68146.73823
A|XASE|202609|JPM-M|ROUND|1000|LNNYN|857|2108729.51|129049|129048|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001214|-0.02|-0.001214|0.01|0.000607|0.01|0.000607|-0.04|-0.002429|16.47||||||||||||||||||||1|0|0|0.017438
A|XASE|202609|JPM-M|ROUND|1000|LNYNN|15|53485.42|3252|2241|1011|0|417|0|127|0|212|255|0|0|0.018991|0.001155|0.018991|0.001155|0.024441|0.001486|0.038091|0.002317|0.05635|0.003427|16.442324|0.034006|0.005757|0.00035|0.169284|1011|0.014125|7060.391956|0||0||||||||1286|0|6|426|209|7060.391956
A|XASE|202609|JPM-M|ROUND|1000|LNYYN|857|2334680.39|142745|142002|743|0|743|0|0|0|0|0|0|0|-0.002638|-0.000163|-0.002638|-0.000163|-0.010646|-0.000657|-0.008331|-0.000514|0.001507|0.000093|16.19533|0.051171|0.0014|0.000086|0.027354|743|0.024886|0.018701|0||0||||||||1182|0|9|0|0|0.018701
A|XASE|202609|JPM-M|ROUND|1000|LYNYN|421|1040469.7|63524|56367|7157|0|7157|0|0|0|0|0|0|0|-0.002019|-0.000123|-0.001608|-0.000098|-0.00785|-0.000479|-0.01801|-0.001098|-0.033141|-0.002021|16.40119|0.022603|0.022603|0.001378|1|0|||7157|0.013458|0||||||||7292|316||||
A|XASE|202609|JPM-M|ROUND|10000|LNNNN|10|131280.83|7972|7323|649|0|0|0|0|0|180|199|270|0|-0.02|-0.001211|-0.02|-0.001211|-0.016795|-0.001017|-0.005547|-0.000336|0.016071|0.000973|16.52||||||||||||||||||||1|649|649|26145.783772
A|XASE|202609|JPM-M|ROUND|10000|LNNYN|58|856424.53|51988|51988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-M|ROUND|10000|LNYYN|156|2314134.45|140621|140621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-M|ROUND|10000|LYNYN|81|1142872.55|69731|69631|100|0|100|0|0|0|0|0|0|0|0.12|0.007162|0.08|0.004775|0.08|0.004775|0.1|0.005968|0.13|0.007759|16.755|0.05|0.05|0.002984|1|0|||100|0.021666|0||||||||400|0||||
A|XASE|202609|JPM-M|ROUND|20000|LNNYN|24|816967.49|49384|49384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-M|ROUND|20000|LNYYN|39|1293777.1|78649|78649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-M|ROUND|20000|LYNYN|56|1676962.99|102466|102466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPM-M|ROUND|200000|LNNYN|1|327800|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-M|ROUND|200000|LNYYN|2|656000|40000|39700|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002441|16.39|0.02|0|0|0|300|0.01|0.02011|0||0||||||||300|0|1|0|0|0.02011
A|XASE|202609|JPM-M|ROUND|200000|LYNYN|4|1696205.4|103987|103687|300|0|300|0|0|0|0|0|0|0|0|0|0.02|0.00122|0.02|0.00122|0.02|0.00122|0.03|0.00183|16.395|0.01|0|0|0|300|0.005|0.019084|0||0||||||||100|200||||
A|XASE|202609|JPM-M|ROUND|5000|LNNNN|63|446343.67|27175|22398|4777|0|600|137|0|123|93|809|2595|420|0.010507|0.000641|0.013234|0.000807|0.013391|0.000817|0.019117|0.001166|0.046383|0.00283|16.38928||||||||||||||||||||12|5190|4795|70730.770352
A|XASE|202609|JPM-M|ROUND|5000|LNNYN|133|1000651.96|60974|60974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-M|ROUND|5000|LNYNN|4|25432.62|1561|728|833|0|526|307|0|0|0|0|0|0|0.015846|0.000975|0.015846|0.000975|0.015846|0.000975|0.02377|0.001462|0.102269|0.00629|16.258367|0.047731|0.011885|0.000731|0.248994|833|0.017923|0.100041|0||0||||||||500|333|2|526|526|0.100041
A|XASE|202609|JPM-M|ROUND|5000|LNYYN|284|2155476.12|131741|131641|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000617|-0.01|-0.000617|-0.01|-0.000617|0|0|-0.04|-0.002468|16.21|0.1|0|0|0|100|0.05|0.017628|0||0||||||||300|0|1|0|0|0.017628
A|XASE|202609|JPM-M|ROUND|5000|LYNYN|139|1064098.99|64964|60042|4922|0|4922|0|0|0|0|0|0|0|-0.009061|-0.000553|-0.012182|-0.000744|-0.007647|-0.000467|-0.011701|-0.000715|-0.027808|-0.001698|16.373445|0.019124|0.01832|0.001119|0.957931|508|0.007047|0.018174|4254|0.022554|160|0.01|0.020012||||||5955|106||||
A|XASE|202609|JPM-M|ROUND|50000|LNNYN|2|254502.16|15576|15576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPM-M|ROUND|50000|LNYYN|13|1076049.52|65998|65998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPM-M|ROUND|50000|LYNYN|23|2001898.39|122829|122629|200|0|200|0|0|0|0|0|0|0|0.01|0.000632|-0.01|-0.000632|-0.01|-0.000632|0|0|-0.06|-0.003791|15.825|0.01|0.01|0.000632|1|0|||200|0.022202|0||||||||100|100||||
A|XASE|202609|JPMB|ODD|0|LNNNN|12|469.04|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPMB|ODD|0|LNNYN|12|546.65|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPMB|ODD|0|LNYYN|6|936.34|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPMB|ODD|0|LYNYN|4|390.14|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPMB|ODD|1000|LNNYN|37|78390.95|1999|1999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPMB|ODD|1000|LNYYN|5|6983.93|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPMB|ODD|1000|LYNYN|23|69408.1|1778|1778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPMB|ODD|250|LNNYN|31|19579.77|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPMB|ODD|250|LNYYN|6|2729.99|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPMB|ODD|250|LYNYN|17|6684.37|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPMB|ROUND|1000|LNNYN|40|156712|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPMB|ROUND|1000|LNYYN|13|51982|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPMB|ROUND|1000|LYNYN|32|126151.66|3237|3237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPMB|ROUND|10000|LNYYN|1|12190.05|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPMB|ROUND|10000|LYNYN|50|674625.04|17464|17464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPMB|ROUND|20000|LYNYN|39|1632306.64|41975|41975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPMB|ROUND|5000|LNNYN|2|15774|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPMB|ROUND|5000|LNYYN|2|15373.36|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPMB|ROUND|5000|LYNYN|35|269530.3|6898|6898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPMB|ROUND|50000|LYNYN|41|2680888.18|69105|69105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPME|ODD|0|LNNNN|8|1105.08|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JPME|ODD|0|LNYYN|13|1951.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPME|ODD|0|LYNYN|6|971.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPME|ODD|1000|LNNYN|24|82575.54|675|675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPME|ODD|1000|LNYYN|27|72828.81|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPME|ODD|1000|LYNYN|18|55485.79|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPME|ODD|10000|LNNYN|1|11516.96|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPME|ODD|10000|LNYYN|1|10081.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPME|ODD|10000|LYNYN|25|287172.66|2314|2314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPME|ODD|250|LNNNN|1|619.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPME|ODD|250|LNYYN|63|37725.46|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPME|ODD|250|LYNYN|10|5051.15|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPME|ODD|5000|LNNYN|27|177592.6|1429|1429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPME|ODD|5000|LNYYN|26|174951.83|1410|1410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPME|ODD|5000|LYNYN|24|167297.15|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPME|ROUND|10000|LNNYN|1|12620|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPME|ROUND|10000|LNYYN|11|174299.63|1410|1410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPME|ROUND|10000|LYNYN|5|73693.98|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPME|ROUND|20000|LNYYN|7|180877.27|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPME|ROUND|20000|LYNYN|48|1337365.87|10765|10765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPME|ROUND|200000|LYNYN|15|3449764.22|28092|28092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPME|ROUND|50000|LYNYN|82|7381086.33|60861|60861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPND|ODD|0|LYNYN|1|43.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPND|ROUND|1000|LNNYN|127|625570.62|13843|13843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPND|ROUND|1000|LNYYN|2|9849.24|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPND|ROUND|10000|LNNYN|41898|687481136.72|14944865|14944865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPND|ROUND|10000|LNYYN|884|14257548.41|309130|309130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPND|ROUND|20000|LNNYN|417935|14525237020.4|317617244|317617244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPND|ROUND|20000|LNYYN|9878|348146267.43|7636509|7636509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPND|ROUND|5000|LNNYN|6656|51934490.21|1138304|1138304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPND|ROUND|5000|LNYYN|77|698828.44|14876|14876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPND|ROUND|50000|LNNNN|13|760039|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPND|ROUND|50000|LNNYN|56909|3324219150.67|73059088|73059088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPND|ROUND|50000|LNYNN|2|115554|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPND|ROUND|50000|LNYYN|1026|57291807.93|1260139|1260139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPNU|ODD|0|LNNNN|5|188.87|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPNU|ODD|0|LNYYN|1|27.1|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPNU|ODD|250|LNYYN|6|2505.25|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPNU|ODD|250|LYNYN|4|1988.6|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPNU|ROUND|1000|LYNYN|7|21709.2|805|805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPNU|ROUND|10000|LNNYN|39460|628773789.82|24185644|24185644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|JPNU|ROUND|10000|LNYYN|202|3077850.79|117004|117004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|JPNU|ROUND|20000|LNNYN|130494|3967049595.26|149861716|149861716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|1|
A|XASE|202609|JPNU|ROUND|20000|LNYYN|988|30278838.43|1143320|1143320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPNU|ROUND|5000|LNNYN|4676|37737168.72|1440076|1440076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPNU|ROUND|5000|LNYYN|14|123076.06|4782|4782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPNU|ROUND|5000|LYNYN|1|9968|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPNU|ROUND|50000|LNNYN|17|851317.5|30957|30957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPO|ODD|0|LNNNN|61|1567.63|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|JPO|ODD|0|LNNYN|93|7265.1|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPO|ODD|0|LNYYN|58|2491.45|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPO|ODD|0|LYNYN|36|1941.13|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPO|ODD|1000|LNYYN|2|2296.69|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPO|ODD|1000|LYNYN|5|6018.03|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPO|ODD|250|LNNYN|16|6797.23|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPO|ODD|250|LNYYN|14|8724.88|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPO|ODD|250|LYNYN|16|7684.44|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPO|ROUND|1000|LNNYN|8|23462.68|1706|1706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPO|ROUND|1000|LNYYN|42|74944.47|5390|5390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPO|ROUND|1000|LYNYN|45|82741.55|5985|5985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPO|ROUND|10000|LNNYN|4|48123.96|3504|3504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPO|ROUND|10000|LNYYN|6|69394.3|5010|5010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPO|ROUND|10000|LYNYN|1|11232.95|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPO|ROUND|5000|LNNYN|4|31254.67|2243|2243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPO|ROUND|5000|LNYYN|6|45738.96|3272|3272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPO|ROUND|5000|LYNYN|6|38465|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRE|ODD|0|LNNNN|23|2287.48|45|39|6|0|0|0|0|0|0|4|2|0|0.01|0.000198|0.003333|0.000066|0.006667|0.000132|0.02|0.000397|-0.123333|-0.002445|50.435||||||||||||||||||||2|4|4|27906.750587
A|XASE|202609|JPRE|ODD|0|LNNYN|3|453.62|9|5|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000399|-0.02|-0.000399|-0.02|-0.000399|-0.05|-0.000998|0.14|0.002796|50.08||||||||||||||||||||1|0|0|0.015033
A|XASE|202609|JPRE|ODD|0|LNYYN|17|1847.77|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRE|ODD|0|LYNYN|29|2551.97|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRE|ODD|1000|LNNYN|59|141438.56|2803|2803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRE|ODD|1000|LNYYN|108|333912.41|6528|6528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRE|ODD|1000|LYNYN|66|200020.8|3923|3923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRE|ODD|250|LNNNN|3|1938.15|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRE|ODD|250|LNNYN|2|1744.37|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRE|ODD|250|LNYYN|7|4567.76|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRE|ODD|250|LYNYN|42|21089.55|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRE|ROUND|1000|LNNNN|4268|21267400|426800|426700|100|0|0|0|0|100|0|0|0|0|-0.03|-0.000603|-0.03|-0.000603|-0.03|-0.000603|0|0|0.03|0.000603|49.75||||||||||||||||||||1|202|200|121.201845
A|XASE|202609|JPRE|ROUND|1000|LYNYN|10|49544|1000|900|100|0|100|0|0|0|0|0|0|0|0.03|0.000603|0.03|0.000603|0.03|0.000603|0|0|-0.03|-0.000603|49.75|0.04|0.04|0.000804|1|0|||100|0.018366|0||||||||100|0||||
A|XASE|202609|JPRE|ROUND|10000|LNNYN|1|10186.87|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRE|ROUND|10000|LNYYN|6|78692.86|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRE|ROUND|10000|LYNYN|32|422691.43|8285|8285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRE|ROUND|20000|LNYYN|12|431546.78|8606|8606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRE|ROUND|20000|LYNYN|53|1555179.3|30565|30565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRE|ROUND|5000|LNNNN|34894|179398938|3489400|3489400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2299|433|
A|XASE|202609|JPRE|ROUND|5000|LNNYN|3|15612|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRE|ROUND|5000|LNYYN|22|143623.03|2796|2794|2|0|2|0|0|0|0|0|0|0|0.01|0.000195|0.03|0.000586|0.02|0.000391|0.04|0.000781|0.09|0.001758|51.185|0.05|0.03|0.000586|0.6|2|0.01|0.020377|0||0||||||||100|0|1|0|0|0.020377
A|XASE|202609|JPRE|ROUND|5000|LYNYN|76|534376.78|10469|10469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRE|ROUND|50000|LNNYN|3|183180|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRE|ROUND|50000|LNYYN|93|6374036|124400|124400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRE|ROUND|50000|LYNYN|51|3757151.27|74667|74667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRF|ODD|0|LNNYN|2|494.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRF|ODD|0|LNYYN|3|341.21|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRF|ODD|0|LYNYN|24|2156.46|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRF|ODD|1000|LNNYN|26|41049.63|833|833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRF|ODD|1000|LNYYN|6|9914.76|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRF|ODD|1000|LYNYN|36|60699.55|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRF|ODD|250|LNNNN|1|437.04|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRF|ODD|250|LNNYN|104|71748.54|1464|1464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRF|ODD|250|LNYYN|201|172086.07|3492|3492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRF|ODD|250|LYNYN|17|12138.44|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRF|ROUND|1000|LNNNN|3|14822|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|78|
A|XASE|202609|JPRF|ROUND|1000|LNNYN|139|682287|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRF|ROUND|1000|LNYYN|30|147268|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRF|ROUND|1000|LYNYN|51|250477.74|5101|5101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRF|ROUND|10000|LNNYN|2|29085.89|593|593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRF|ROUND|10000|LNYYN|8|127204.62|2594|2594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRF|ROUND|10000|LYNYN|53|795988.69|16301|16201|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000411|0.02|0.000411|0.02|0.000411|0.01|0.000205|48.72|0.04|0|0|0|100|0.02|0.023202|0||0||||||||300|0||||
A|XASE|202609|JPRF|ROUND|20000|LNYYN|9|332378.58|6773|6773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRF|ROUND|20000|LYNYN|21|654793.76|13363|13363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRF|ROUND|5000|LNNNN|1|9882|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRF|ROUND|5000|LNNYN|4|39156.2|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPRF|ROUND|5000|LNYYN|10|91477.88|1868|1868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPRF|ROUND|5000|LYNYN|40|324616.86|6609|6609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPRF|ROUND|50000|LYNYN|4|373665.42|7570|7570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPSE|ODD|0|LNNNN|21|2212.15|38|35|3|0|0|0|0|0|0|1|2|0|0.02|0.000347|0.063333|0.001099|0.07|0.001215|0.076667|0.001331|0.043333|0.000752|57.606667||||||||||||||||||||2|2|0|45037.120595
A|XASE|202609|JPSE|ODD|0|LNNYN|1|114.34|2|0|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000525|-0.09|-0.001575|-0.1|-0.00175|-0.08|-0.0014|-0.07|-0.001225|57.155||||||||||||||||||||1|0|0|0.019482
A|XASE|202609|JPSE|ODD|0|LNYYN|7|636.37|11|10|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.07|-0.001198|0.01|0.000171|58.41|0.04|0|0|0|1|0.02|0.018733|0||0||||||||1|0|1|0|0|0.018733
A|XASE|202609|JPSE|ODD|0|LYNYN|6|932.2|16|7|9|0|9|0|0|0|0|0|0|0|0.024444|0.000423|0.024444|0.000423|0.021111|0.000365|0.015556|0.000269|0.056667|0.00098|57.846111|0.034444|0.034444|0.000595|1|0|||9|0.019076|0||||||||9|0||||
A|XASE|202609|JPSE|ODD|1000|LNNNN|2|6473.44|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPSE|ODD|1000|LNNYN|5|14216.99|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPSE|ODD|1000|LNYYN|4|14649.86|252|205|47|0|47|0|0|0|0|0|0|0|0.02|0.000346|0.02|0.000346|0|0|0|0|0.01|0.000173|57.83|0.04|0.02|0.000346|0.5|47|0.01|0.009815|0||0||||||||66|0|1|0|0|0.009815
A|XASE|202609|JPSE|ODD|1000|LYNYN|70|213670.85|3729|3321|408|0|408|0|0|0|0|0|0|0|0.024093|0.000417|0.023162|0.000401|0.023627|0.000409|0.015833|0.000274|0.03652|0.000633|57.726495|0.035245|0.035245|0.000611|1|0|||408|0.017738|0||||||||408|0||||
A|XASE|202609|JPSE|ODD|250|LNNNN|3|1649.91|29|18|11|0|0|0|0|0|0|0|11|0|0.03|0.000525|0.03|0.000525|0.05|0.000875|0.03|0.000525|-0.03|-0.000525|57.14||||||||||||||||||||1|0|0|74691.47347
A|XASE|202609|JPSE|ODD|250|LNNYN|3|2016.93|35|24|11|0|11|0|0|0|0|0|0|0|-0.03|-0.000525|-0.03|-0.000525|-0.05|-0.000876|-0.03|-0.000525|0.03|0.000525|57.105||||||||||||||||||||1|0|0|0.015779
A|XASE|202609|JPSE|ODD|250|LNYYN|2|1696.69|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPSE|ODD|250|LYNYN|11|6278.14|108|22|86|0|86|0|0|0|0|0|0|0|0.024651|0.000426|0.024651|0.000426|0.02407|0.000416|0.018372|0.000318|0.027674|0.000479|57.831105|0.03593|0.03593|0.000621|1|0|||86|0.015582|0||||||||86|0||||
A|XASE|202609|JPSE|ODD|5000|LNNYN|1|5577.6|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPSE|ODD|5000|LNYYN|1|5769.26|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPSE|ODD|5000|LYNYN|4|21397.97|368|273|95|0|95|0|0|0|0|0|0|0|0.03|0.000519|0.03|0.000519|0.03|0.000519|0.03|0.000519|0.06|0.001038|57.8|0.04|0.04|0.000692|1|0|||95|0.020658|0||||||||95|0||||
A|XASE|202609|JPSE|ROUND|10000|LNYYN|5|76073.38|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPSE|ROUND|10000|LYNYN|44|684790.22|11657|11557|100|0|100|0|0|0|0|0|0|0|0.02|0.000337|0.02|0.000337|0.02|0.000337|0.05|0.000841|0.05|0.000841|59.425|0.03|0.03|0.000505|1|0|||100|0.023011|0||||||||100|0||||
A|XASE|202609|JPSE|ROUND|20000|LNYYN|16|366061.25|6145|6145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPSE|ROUND|20000|LYNYN|77|2332997.08|40349|40249|100|0|100|0|0|0|0|0|0|0|0.02|0.000346|0.03|0.000518|0.04|0.000691|0.05|0.000864|0.04|0.000691|57.86|0.02|0.02|0.000346|1|0|||100|0.020873|0||||||||100|0||||
A|XASE|202609|JPSE|ROUND|5000|LNNNN|3085|17970041.4|308596|307151|1445|0|0|0|0|0|174|464|679|128|-0.018657|-0.000322|-0.018394|-0.000317|-0.015052|-0.00026|-0.015246|-0.000263|-0.013813|-0.000238|57.993031||||||||||||||||||||30|1905|1222|71642.829596
A|XASE|202609|JPSE|ROUND|5000|LNNYN|16|94845.2|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPSE|ROUND|5000|LNYYN|12|84812.39|1459|1459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPSE|ROUND|5000|LYNYN|46|304052.82|5217|4617|600|0|600|0|0|0|0|0|0|0|0.011667|0.000201|0.01|0.000172|0.001667|0.000029|0.001667|0.000029|-0.021667|-0.000373|58.023333|0.03|0.03|0.000517|1|0|||600|0.017447|0||||||||600|0||||
A|XASE|202609|JPSE|ROUND|50000|LYNYN|16|924451.95|15950|15950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPST|ODD|0|LNNNN|194|13447.52|267|266|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|0.01|0.000199|50.355||||||||||||||||||||1|213|59|211119.910464
A|XASE|202609|JPST|ODD|0|LNNYN|521|78695.31|1562|1557|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.385||||||||||||||||||||2|0|0|0.021234
A|XASE|202609|JPST|ODD|0|LYNYN|619|57823.1|1148|1069|79|0|79|0|0|0|0|0|0|0|0.003038|0.00006|0.003038|0.00006|0.003038|0.00006|0.002785|0.000055|0.002278|0.000045|50.368797|0.01|0.003038|0.00006|0.303797|55|0.005|0.023269|24|0.020492|0||||||||79|0||||
A|XASE|202609|JPST|ODD|1000|LNNNN|32|89007.88|1767|1725|42|0|42|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.385||||||||||||||||||||1|1222|435|0.017263
A|XASE|202609|JPST|ODD|1000|LNNYN|8582|16157278.87|320787|320587|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.385||||||||||||||||||||4|0|0|0.017825
A|XASE|202609|JPST|ODD|1000|LYNYN|1273|3282456.45|65168|58831|6337|0|6337|0|0|0|0|0|0|0|0.000686|0.000014|0.000686|0.000014|0.000538|0.000011|0.000538|0.000011|0.000538|0.000011|50.36894|0.01|0.000686|0.000014|0.068644|5902|0.005|0.022587|435|0.018978|0||||||||6383|0||||
A|XASE|202609|JPST|ODD|250|LNNNN|21|11433.44|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|183|88|
A|XASE|202609|JPST|ODD|250|LNNYN|2013|1325260.7|26308|26308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPST|ODD|250|LYNYN|1005|529961.6|10521|9877|644|0|644|0|0|0|0|0|0|0|0.000559|0.000011|0.000559|0.000011|0.000559|0.000011|0.000559|0.000011|0.000559|0.000011|50.373323|0.01|0.000559|0.000011|0.055901|608|0.005|0.023376|36|0.020412|0||||||||644|0||||
A|XASE|202609|JPST|ROUND|10000|LNNNN|33|458928.83|9112|8812|300|0|0|0|0|0|0|0|0|300|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|0.01|0.000199|50.375||||||||||||||||||||1|6589|3369|5258758.023323
A|XASE|202609|JPST|ROUND|10000|LNNYN|797|9146428.08|181590|179388|2202|0|2202|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.380459||||||||||||||||||||10|0|0|0.009818
A|XASE|202609|JPST|ROUND|10000|LYNYN|1196|15210742.99|301991|246882|55109|0|55109|0|0|0|0|0|0|0|0.000735|0.000015|0.000735|0.000015|0.000435|0.000009|0.000125|0.000002|-0.00001|0|50.36816|0.01|0.000832|0.000017|0.083199|50524|0.005|0.020816|4585|0.018148|0||||||||55568|0||||
A|XASE|202609|JPST|ROUND|20000|LNNNN|4054|120708641.31|2396471|2379276|17195|0|0|0|500|0|1774|4249|4193|6479|-0.01|-0.000199|-0.01|-0.000199|-0.008383|-0.000166|-0.006868|-0.000136|-0.003135|-0.000062|50.376471||||||||||||||||||||45|219228|127412|1102470.782344
A|XASE|202609|JPST|ROUND|20000|LNNYN|51|1129629.85|22429|20372|2057|0|2057|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.373333||||||||||||||||||||5|0|0|0.009876
A|XASE|202609|JPST|ROUND|20000|LYNNN|4|100700|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPST|ROUND|20000|LYNYN|1137|33592652.44|666961|560127|106834|0|106834|0|0|0|0|0|0|0|0.002054|0.000041|0.002054|0.000041|0.001649|0.000033|0.001387|0.000028|0.00012|0.000002|50.365082|0.009944|0.002204|0.000044|0.221596|82693|0.005|0.020434|24141|0.017196|0||||||||111442|500||||
A|XASE|202609|JPST|ROUND|200000|LNNNN|251|73425188|1457700|1427700|30000|0|0|0|0|0|15000|0|0|15000|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.3575||||||||||||||||||||6|606129|162850|1852059.743037
A|XASE|202609|JPST|ROUND|200000|LNNYN|1|740292|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPST|ROUND|200000|LYNYN|985|1107370173.27|21992955|21898731|94224|0|94224|0|0|0|0|0|0|0|0.00259|0.000051|0.00259|0.000051|0.00259|0.000051|0.00259|0.000051|0.002972|0.000059|50.364426|0.01|0.003524|0.00007|0.352352|61024|0.005|0.025396|33200|0.019823|0||||||||353350|0||||
A|XASE|202609|JPST|ROUND|5000|LNNNN|113|644281.98|12791|12291|500|0|200|0|0|0|0|0|100|200|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.006|-0.000119|50.379||||||||||||||||||||5|8499|4586|2334228.927351
A|XASE|202609|JPST|ROUND|5000|LNNYN|75498|389199152.35|7726582|7721874|4708|0|4708|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.37746||||||||||||||||||||44|0|0|0.015435
A|XASE|202609|JPST|ROUND|5000|LYNNN|1|5037|100|0|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.37|0|0|0||0|||100|3.210588|0||||||||100|0||||
A|XASE|202609|JPST|ROUND|5000|LYNYN|3686|20236963.06|401763|360263|41500|0|41500|0|0|0|0|0|0|0|0.001066|0.000021|0.001066|0.000021|0.001018|0.00002|0.000753|0.000015|0.000591|0.000012|50.367026|0.01|0.001066|0.000021|0.106602|37076|0.005|0.01891|4424|0.018536|0||||||||41647|0||||
A|XASE|202609|JPST|ROUND|50000|LNNNN|1788|138727750.41|2754397|2709182|45215|0|0|409|400|1142|3760|5203|13049|21252|-0.009529|-0.000189|-0.009529|-0.000189|-0.008335|-0.000165|-0.00503|-0.0001|-0.00292|-0.000058|50.365984||||||||||||||||||||55|829609|370018|941680.817903
A|XASE|202609|JPST|ROUND|50000|LNNYN|126|7240080.39|143757|135427|8330|0|8330|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.385||||||||||||||||||||5|0|0|0.010696
A|XASE|202609|JPST|ROUND|50000|LNYYN|1|151050|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPST|ROUND|50000|LYNNN|15|1601526|31800|30800|1000|0|0|0|0|0|0|0|0|1000|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.38|0|0|0||0|||1000|2595770.060613|0||||||||500|500||||
A|XASE|202609|JPST|ROUND|50000|LYNYN|4661|509235812.04|10109213|9968679|140534|0|140534|0|0|0|0|0|0|0|0.002052|0.000041|0.002052|0.000041|0.00191|0.000038|0.000932|0.000019|0.000647|0.000013|50.365497|0.01|0.002052|0.000041|0.205224|111693|0.005|0.022849|28841|0.018685|0||||||||187052|0||||
A|XASE|202609|JPSV|ODD|0|LNNYN|2|274.1|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPSV|ODD|0|LNYYN|19358|2713551.14|39696|39696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPSV|ODD|0|LYNYN|11730|1921147.03|28086|28086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPSV|ODD|1000|LYNYN|8|19849.54|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPSV|ODD|250|LNNYN|3|817.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPSV|ODD|250|LNYYN|57819|25855192.14|377377|377377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPSV|ODD|250|LYNYN|60151|25929617.51|378683|378683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPSV|ODD|5000|LNYYN|1|6410.88|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPSV|ODD|5000|LYNYN|2|12020.15|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPSV|ROUND|10000|LYNYN|1|13087.32|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPSV|ROUND|5000|LYNYN|3|24480.5|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPUS|ODD|0|LNNNN|26|3610.94|26|25|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000145|-0.02|-0.000145|0|0|0.01|0.000072|-0.04|-0.00029|138.05||||||||||||||||||||1|1|0|56006.1204
A|XASE|202609|JPUS|ODD|0|LNYYN|5|699.44|5|4|1|0|1|0|0|0|0|0|0|0|0.02|0.000145|0.02|0.000145|0|0|-0.01|-0.000072|0.04|0.00029|138.03|0.06|0.02|0.000145|0.333333|1|0.02|0.014494|0||0||||||||1|0|1|0|0|0.014494
A|XASE|202609|JPUS|ODD|0|LYNYN|4|568.79|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPUS|ODD|1000|LNNYN|1|1123.84|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPUS|ODD|1000|LNYYN|23|53950.29|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPUS|ODD|1000|LYNYN|50|130086.24|931|907|24|0|24|0|0|0|0|0|0|0|0.05|0.000347|0.05|0.000347|0.026667|0.000185|0.026667|0.000185|-0.02|-0.000139|143.888333|0.05|0.05|0.000347|1|0|||24|0.019202|0||||||||24|0||||
A|XASE|202609|JPUS|ODD|10000|LNNYN|16|181022.6|1305|1305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPUS|ODD|10000|LNYYN|6|68714.88|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPUS|ODD|10000|LYNYN|13|163288.18|1165|1165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPUS|ODD|250|LNNNN|1|280.98|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPUS|ODD|250|LNYYN|2|1653.67|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPUS|ODD|250|LYNYN|14|8191.76|59|56|3|0|3|0|0|0|0|0|0|0|0.06|0.000417|0.06|0.000417|0.06|0.000417|0.04|0.000278|0.1|0.000695|143.89|0.06|0.06|0.000417|1|0|||3|0.019069|0||||||||3|0||||
A|XASE|202609|JPUS|ODD|5000|LNNYN|9|68961.82|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPUS|ODD|5000|LNYYN|6|49493.5|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPUS|ODD|5000|LYNYN|37|292638.38|2074|2074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPUS|ROUND|10000|LNNNN|2377|33491510|237700|237700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|172|3|
A|XASE|202609|JPUS|ROUND|10000|LNNYN|5|69771|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPUS|ROUND|10000|LNYYN|4|65793.99|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPUS|ROUND|10000|LYNYN|21|300640|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPUS|ROUND|20000|LNNNN|146788|4103083182|29357600|29357573|27|0|0|0|0|0|0|8|19|0|-0.051111|-0.000355|-0.051111|-0.000355|-0.03037|-0.000211|-0.028148|-0.000196|0.006667|0.000046|143.891481||||||||||||||||||||4|3420|1554|76796.416898
A|XASE|202609|JPUS|ROUND|20000|LNNYN|11|273721.74|1932|1932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPUS|ROUND|20000|LNYNN|1|28648|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPUS|ROUND|20000|LNYYN|9|233316.26|1664|1664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPUS|ROUND|20000|LYNYN|12|336134.29|2416|2416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPUS|ROUND|200000|LNYYN|237|66143660|472100|472100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPUS|ROUND|200000|LYNYN|8|2227940|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPUS|ROUND|50000|LNYYN|12|1740877|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPUS|ROUND|50000|LYNYN|266|29121843|213300|213300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPXN|ODD|0|LNNNN|27|2819.65|27|26|1|0|0|0|0|0|0|1|0|0|0.02|0.000191|-0.01|-0.000096|-0.01|-0.000096|-0.23|-0.002199|-0.18|-0.001721|104.575||||||||||||||||||||1|1|0|25721.593834
A|XASE|202609|JPXN|ODD|0|LNNYN|5|830.57|8|7|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000191|0.01|0.000096|0.01|0.000096|0.23|0.002201|0.18|0.001723|104.48||||||||||||||||||||1|0|0|0.02119
A|XASE|202609|JPXN|ODD|0|LNYYN|13|1764.37|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPXN|ODD|0|LYNYN|5|623.93|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPXN|ODD|1000|LNNNN|2|3056.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPXN|ODD|1000|LNNYN|32|74228.28|718|694|24|0|24|0|0|0|0|0|0|0|-0.08|-0.000786|-0.08|-0.000786|-0.11|-0.001081|-0.17|-0.00167|-0.33|-0.003242|101.79||||||||||||||||||||1|0|0|0.02468
A|XASE|202609|JPXN|ODD|1000|LNYNN|4|6620.38|65|49|16|0|0|0|0|0|0|16|0|0|0.08|0.000786|0.08|0.000786|0.11|0.001081|0.17|0.001671|0.33|0.003243|101.765|0.13|0.03|0.000295|0.230769|16|0.05|23289.826249|0||0||||||||16|0|1|21|0|23289.826249
A|XASE|202609|JPXN|ODD|1000|LNYYN|6|11134.9|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPXN|ODD|1000|LYNYN|8|19458.47|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPXN|ODD|10000|LNNYN|1|10236.6|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPXN|ODD|250|LNNNN|3|2241.69|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPXN|ODD|250|LNNYN|5|2818.36|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPXN|ODD|250|LNYNN|3|2240.46|22|14|8|0|0|0|0|0|0|8|0|0|0.08|0.000786|0.08|0.000786|0.11|0.001081|0.17|0.001671|0.33|0.003243|101.765|0.13|0.03|0.000295|0.230769|8|0.05|13308.781237|0||0||||||||8|0|1|7|0|13308.781237
A|XASE|202609|JPXN|ODD|250|LNYYN|5|1775.15|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPXN|ODD|250|LYNYN|3|2090.16|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPXN|ODD|5000|LNNYN|4|29321.04|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPXN|ODD|5000|LNYYN|1|9998.76|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPXN|ODD|5000|LYNYN|5|33069.12|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPXN|ROUND|10000|LNNYN|6|62205|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPXN|ROUND|10000|LNYYN|8|82923|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPXN|ROUND|10000|LYNYN|8|82625|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPXN|ROUND|20000|LNYYN|282|5873118|56400|56400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPXN|ROUND|20000|LYNYN|5|115291.87|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPXN|ROUND|50000|LNYYN|3|258170|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPY|ODD|0|LNNNN|1|39.21|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JPY|ODD|0|LNYYN|1|38.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPY|ODD|0|LYNYN|5|431.02|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPY|ODD|1000|LYNYN|3|5959.74|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPY|ODD|250|LNYYN|1|391|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPY|ODD|250|LYNYN|2|988.3|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPY|ROUND|1000|LNYYN|4|15784|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JPY|ROUND|1000|LYNYN|6|24167.23|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JPY|ROUND|5000|LYNYN|2|14014.78|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JQC|ODD|0|LNNNN|102|929.46|199|198|1|0|0|0|0|0|1|0|0|0|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|0.01|0.002134|0.01|0.002134|4.685||||||||||||||||||||1|71|13|5760.670104
A|XASE|202609|JQC|ODD|0|LNNYN|4954|504033.34|107049|107049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JQC|ODD|0|LNYYN|1|18.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JQC|ODD|0|LYNYN|65|4623.09|984|818|166|0|166|0|0|0|0|0|0|0|0.01|0.002135|0.01|0.002135|0.01|0.002135|0.01|0.002135|0.004458|0.000952|4.684337|0.01|0.01|0.002135|1|0|||166|0.020456|0||||||||166|0||||
A|XASE|202609|JQC|ODD|250|LNNYN|12|4055.18|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JQC|ODD|250|LYNYN|41|13419.93|2847|2386|461|0|461|0|0|0|0|0|0|0|0.000282|0.00006|0.000282|0.00006|-0.006356|-0.001352|-0.006356|-0.001352|-0.006356|-0.001352|4.699599|0.01|0.01|0.002128|1|0|||461|0.010348|0||||||||461|0||||
A|XASE|202609|JQC|ROUND|1000|LNNNN|419|681234.94|145956|145253|703|0|0|0|0|0|0|0|703|0|-0.004708|-0.001025|-0.004708|-0.001025|-0.004708|-0.001025|0.006984|0.00152|0.01|0.002176|4.595||||||||||||||||||||1|1305|1303|230654.863945
A|XASE|202609|JQC|ROUND|1000|LNNYN|307|1198356.32|255077|254977|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002153|-0.01|-0.002153|-0.01|-0.002153|-0.01|-0.002153|-0.01|-0.002153|4.645||||||||||||||||||||1|0|0|0.018862
A|XASE|202609|JQC|ROUND|1000|LYNNN|8|13572|2900|2885|15|0|0|0|0|0|0|0|0|15|-0.01|-0.002139|-0.01|-0.002139|-0.01|-0.002139|-0.01|-0.002139|-0.01|-0.002139|4.675|0.01|0.01|0.002139|1|0|||15|4852552.422218|0||||||||300|0||||
A|XASE|202609|JQC|ROUND|1000|LYNYN|606|1238123.11|264017|261920|2097|0|2097|0|0|0|0|0|0|0|-0.002866|-0.000613|-0.000711|-0.000152|-0.000711|-0.000152|-0.001521|-0.000326|-0.003677|-0.000787|4.67334|0.01|0.003677|0.000787|0.367668|1326|0.005|0.014283|771|0.016401|0||||||||2947|0||||
A|XASE|202609|JQC|ROUND|10000|LNNYN|22|288295.98|61226|61226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JQC|ROUND|10000|LNYYN|1|18800|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JQC|ROUND|10000|LYNYN|174|2323116.07|498355|496855|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000863|4.637667|0.01|0|0|0|1500|0.005|0.019181|0||0||||||||10933|0||||
A|XASE|202609|JQC|ROUND|20000|LYNYN|37|1310583.85|278142|272442|5700|0|5700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.715|0.01|0|0|0|5700|0.005|0.019517|0||0||||||||45273|0||||
A|XASE|202609|JQC|ROUND|250|LNNNN|23826|11401486.54|2410974|2399979|10995|0|300|860|304|1200|900|300|2793|4338|-0.003432|-0.000732|-0.002704|-0.000576|-0.001285|-0.000274|-0.000558|-0.000119|0.001885|0.000402|4.690681||||||||||||||||||||114|96587|67030|514574.135978
A|XASE|202609|JQC|ROUND|250|LNNYN|121|63543.54|13509|13409|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002144|-0.01|-0.002144|-0.01|-0.002144|-0.01|-0.002144|-0.01|-0.002144|4.665||||||||||||||||||||1|0|0|0.020936
A|XASE|202609|JQC|ROUND|250|LYNNN|82|52513|11200|9700|1500|0|0|200|100|200|0|100|300|600|-0.000667|-0.000142|-0.001333|-0.000284|-0.000667|-0.000142|0.003333|0.00071|0.004667|0.000994|4.693|0.000667|0.000667|0.000142|1|0|||1500|991666.805878|0||||||||1700|0||||
A|XASE|202609|JQC|ROUND|250|LYNYN|501|294016.45|62694|48978|13716|0|13716|0|0|0|0|0|0|0|0.002836|0.000605|0.002326|0.000496|0.001047|0.000223|-0.000704|-0.00015|-0.002604|-0.000555|4.690013|0.009927|0.008906|0.001899|0.89718|1400|0.005|0.014518|12316|0.016508|0||||||||14589|0||||
A|XASE|202609|JQC|ROUND|5000|LNNNN|1|5636.52|1228|1228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JQC|ROUND|5000|LNNYN|102|766028.98|162220|162220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JQC|ROUND|5000|LNYYN|34|227206|47900|47900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JQC|ROUND|5000|LYNYN|163|1377285.34|294070|291770|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.678478|0.01|0|0|0|2300|0.005|0.025927|0||0||||||||3301|0||||
A|XASE|202609|JQC|ROUND|50000|LNNYN|1|53667.64|11492|11492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JQC|ROUND|50000|LYNYN|28|1781234.54|379398|379398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JQTY|ODD|0|LYNYN|1|50.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JQTY|ROUND|1000|LYNYN|1|2533|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JQTY|ROUND|10000|LNYYN|1|10739.97|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JQTY|ROUND|10000|LYNYN|3|32961|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JQTY|ROUND|5000|LNNYN|1|7665|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JQTY|ROUND|5000|LNYYN|2|15216|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JQTY|ROUND|5000|LYNYN|1|7611|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JQUA|ODD|0|LNNNN|21|1993.39|27|24|3|0|0|0|0|0|0|1|2|0|0.01|0.000135|0.01|0.000135|0.013333|0.000181|0.016667|0.000226|0.026667|0.000361|73.826667||||||||||||||||||||3|1|0|107091.45771
A|XASE|202609|JQUA|ODD|0|LNNYN|23|2882.42|39|38|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|-0.01|-0.000136|-0.01|-0.000136|-0.01|-0.000136|73.705||||||||||||||||||||1|0|0|0.01565
A|XASE|202609|JQUA|ODD|0|LNYYN|18|1997.71|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JQUA|ODD|0|LYNYN|123|14046.14|190|180|10|0|10|0|0|0|0|0|0|0|0.004|0.000054|0.004|0.000054|0.001|0.000014|0.004|0.000054|0.037|0.0005|74.006|0.012|0.012|0.000162|1|0|||10|0.018613|0||||||||10|0||||
A|XASE|202609|JQUA|ODD|1000|LNNNN|34|81784.24|1100|1000|100|0|0|0|0|11|74|15|0|0|0.01|0.000134|0.01|0.000134|0.0106|0.000142|0.0192|0.000258|0.0198|0.000266|74.5627||||||||||||||||||||5|133|84|6534.992215
A|XASE|202609|JQUA|ODD|1000|LNNYN|163|437724.68|5908|5856|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.021538|-0.000289|-0.03|-0.000403|-0.03|-0.000403|74.504808||||||||||||||||||||3|0|0|0.015248
A|XASE|202609|JQUA|ODD|1000|LNYYN|41|91495.56|1238|1218|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|0|0|-0.01|-0.000134|-0.03|-0.000401|74.82|0.02|0|0|0|20|0.01|0.017064|0||0||||||||20|0|1|0|0|0.017064
A|XASE|202609|JQUA|ODD|1000|LYNYN|215|548408.42|7410|7160|250|0|250|0|0|0|0|0|0|0|-0.0016|-0.000022|-0.00352|-0.000048|0.00872|0.000118|-0.04176|-0.000564|-0.06128|-0.000828|74.04|0.00736|0.00508|0.000069|0.690217|57|0.005|0.001258|193|0.010145|0||||||||281|0||||
A|XASE|202609|JQUA|ODD|250|LNNNN|16|9665.54|131|114|17|0|0|0|0|0|0|0|17|0|0.002941|0.00004|0.002941|0.00004|-0.002941|-0.00004|0.024118|0.000325|-0.008824|-0.000119|74.286765||||||||||||||||||||2|4|0|58913.240222
A|XASE|202609|JQUA|ODD|250|LNNYN|24|13149.83|178|167|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.03|-0.000401|-0.03|-0.000401|74.825||||||||||||||||||||1|0|0|0.016796
A|XASE|202609|JQUA|ODD|250|LNYNN|1|745.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|JQUA|ODD|250|LNYYN|8|4210.94|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JQUA|ODD|250|LYNYN|134|76799.81|1038|999|39|0|39|0|0|0|0|0|0|0|0.001795|0.000024|0.013077|0.000176|0.013077|0.000176|0.022564|0.000304|0.069744|0.000939|74.312821|0.008718|0.008718|0.000117|1|0|||39|0.016983|0||||||||39|0||||
A|XASE|202609|JQUA|ODD|5000|LNNNN|11|67905.42|920|655|265|0|0|0|0|0|76|90|99|0|0.007132|0.000095|0.002528|0.000034|-0.003208|-0.000043|-0.000868|-0.000012|-0.012792|-0.000171|74.799887||||||||||||||||||||3|181|99|29028.871902
A|XASE|202609|JQUA|ODD|5000|LNNYN|55|315484.31|4256|4157|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.03|0.000401|74.805||||||||||||||||||||1|0|0|0.015942
A|XASE|202609|JQUA|ODD|5000|LNYYN|7|38264.2|515|439|76|0|76|0|0|0|0|0|0|0|0|0|-0.01|-0.000134|0.01|0.000134|-0.01|-0.000134|-0.03|-0.000401|74.82|0.02|0|0|0|76|0.01|0.017865|0||0||||||||76|0|1|0|0|0.017865
A|XASE|202609|JQUA|ODD|5000|LYNYN|52|314118.07|4244|3688|556|0|556|0|0|0|0|0|0|0|0.005288|0.000071|-0.001439|-0.000019|0.031565|0.000425|0.065719|0.000884|0.041115|0.000553|74.337734|0.011727|0.011727|0.000158|1|0|||556|0.012952|0||||||||556|0||||
A|XASE|202609|JQUA|ROUND|10000|LNNNN|123|1822148|24600|24400|200|0|0|0|0|0|200|0|0|0|0.01|0.000135|0.09|0.001216|0.1|0.001351|0.15|0.002027|0.15|0.002027|73.995||||||||||||||||||||1|199|74|3065.456016
A|XASE|202609|JQUA|ROUND|10000|LNNYN|313|4624619.2|62494|62494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JQUA|ROUND|10000|LNYNN|5|73870|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JQUA|ROUND|10000|LNYYN|11|153002.86|2069|1910|159|0|159|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|-0.01|-0.000134|-0.05|-0.000672|74.375|0.03|0.01|0.000134|0.333333|159|0.01|0.021526|0||0||||||||200|0|1|0|0|0.021526
A|XASE|202609|JQUA|ROUND|10000|LYNNN|26|386054|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JQUA|ROUND|10000|LYNYN|164|2267377.36|30672|29752|920|0|920|0|0|0|0|0|0|0|-0.009783|-0.000132|-0.022826|-0.000308|-0.016304|-0.00022|-0.023696|-0.00032|-0.02913|-0.000394|74.023043|0.01|0.009783|0.000132|0.978261|20|0.005|0.019328|900|0.012082|0||||||||1392|0||||
A|XASE|202609|JQUA|ROUND|20000|LNNNN|4|111033|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JQUA|ROUND|20000|LNNYN|58|1556453.45|21053|21053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|JQUA|ROUND|20000|LNYYN|17|412009.52|5573|5573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JQUA|ROUND|20000|LYNYN|72|2122598.27|28653|28355|298|0|298|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|-0.01|-0.000135|-0.03|-0.000405|0.05|0.000675|74.085|0.01|0.01|0.000135|1|0|||298|0.018049|0||||||||298|0||||
A|XASE|202609|JQUA|ROUND|200000|LYNYN|12|5127025.08|69411|69075|336|0|336|0|0|0|0|0|0|0|0.004048|0.000055|0.004048|0.000055|-0.004048|-0.000055|-0.029167|-0.000393|-0.043214|-0.000582|74.187798|0.017024|0.002976|0.00004|0.174825|236|0.01|0.022075|100|0.020791|0||||||||5800|0||||
A|XASE|202609|JQUA|ROUND|5000|LNNNN|92292|682883278|9229200|9223885|5315|0|100|117|410|2999|1102|586|1|0|0.004064|0.000055|0.005182|0.00007|0.003219|0.000043|0.005885|0.000079|0.013861|0.000187|74.075855||||||||||||||||||||61|97791|28211|3251.63738
A|XASE|202609|JQUA|ROUND|5000|LNNYN|1388|10279433.76|138865|138865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JQUA|ROUND|5000|LNYNN|81|598610|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|208|208|
A|XASE|202609|JQUA|ROUND|5000|LNYYN|52|387610.68|5242|5242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JQUA|ROUND|5000|LYNNN|926|6868812|92600|92295|305|0|0|100|100|105|0|0|0|0|0.01|0.000134|0.009672|0.00013|0.003443|0.000046|0.032459|0.000436|0.039836|0.000535|74.395574|0|0|0||0|||305|66.404213|0||||||||400|0||||
A|XASE|202609|JQUA|ROUND|5000|LYNYN|180|1421685.53|19229|14580|4649|0|4649|0|0|0|0|0|0|0|-0.004407|-0.00006|-0.005268|-0.000071|-0.00972|-0.000131|-0.017757|-0.00024|-0.02128|-0.000287|74.062339|0.01|0.009355|0.000126|0.93547|500|0.005|0.012714|4049|0.015713|100|0.01|0.023458||||||4800|0||||
A|XASE|202609|JQUA|ROUND|50000|LNNNN|2|125503|1700|1401|299|0|0|0|0|0|0|299|0|0|-0.01|-0.000135|-0.01|-0.000135|0.01|0.000135|0.03|0.000405|-0.05|-0.000675|74.085||||||||||||||||||||1|301|301|16201.729905
A|XASE|202609|JQUA|ROUND|50000|LNNYN|26|1866388.1|25227|25227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JQUA|ROUND|50000|LNYYN|5|739460|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JQUA|ROUND|50000|LYNYN|100|11413019.75|154040|154040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JRI|ODD|0|LNNNN|177|5774.33|495|471|24|0|0|1|0|0|0|0|23|0|0.008333|0.000712|0.008333|0.000712|0.008333|0.000712|0.025833|0.002207|0.075833|0.006479|11.704375||||||||||||||||||||3|68|36|91108.142576
A|XASE|202609|JRI|ODD|0|LNNYN|235|21752.56|1874|1872|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000855|-0.01|-0.000855|-0.01|-0.000855|-0.02|-0.00171|-0.09|-0.007696|11.695||||||||||||||||||||1|0|0|0.018586
A|XASE|202609|JRI|ODD|0|LNYYN|123|8991.08|784|768|16|0|16|0|0|0|0|0|0|0|0.04|0.003612|0.04|0.003612|0.04|0.003612|0.12|0.010835|0.15|0.013544|11.075|0.11|0.03|0.002709|0.272727|16|0.04|0.015096|0||0||||||||16|0|1|0|0|0.015096
A|XASE|202609|JRI|ODD|0|LYNYN|18|1656.8|142|89|53|0|53|0|0|0|0|0|0|0|0.015094|0.001286|0.015094|0.001286|0.015094|0.001286|0.013019|0.00111|0.010943|0.000933|11.733396|0.030943|0.026415|0.002251|0.853659|12|0.01|0.013314|41|0.019236|0||||||||53|0||||
A|XASE|202609|JRI|ODD|1000|LNNYN|7|7358.07|637|637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRI|ODD|1000|LNYYN|161|176853.18|14519|14519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRI|ODD|1000|LYNYN|4|4357.75|364|189|175|0|175|0|0|0|0|0|0|0|0.038571|0.003165|0.038571|0.003165|0.038571|0.003165|0.038571|0.003165|0.038571|0.003165|12.185|0.05|0.038571|0.003165|0.771429|100|0.01|0.019392|75|0.024054|0||||||||175|0||||
A|XASE|202609|JRI|ODD|250|LNNNN|5|3493.26|308|199|109|0|29|0|0|0|0|0|80|0|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|0.004679|0.000418|11.203257||||||||||||||||||||2|80|80|54579.385163
A|XASE|202609|JRI|ODD|250|LNNYN|221|106186.6|9143|9143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRI|ODD|250|LNYYN|278|183798.82|15338|15284|54|0|54|0|0|0|0|0|0|0|0.00537|0.000474|0.00537|0.000474|0.00537|0.000474|0.00537|0.000474|0.00537|0.000474|11.32463|0.060741|0.00537|0.000474|0.088415|54|0.027685|0.018634|0||0||||||||54|0|2|0|0|0.018634
A|XASE|202609|JRI|ODD|250|LYNYN|44|25973.05|2233|1133|1100|0|1100|0|0|0|0|0|0|0|0.025145|0.002166|0.025145|0.002166|0.026382|0.002272|0.025145|0.002166|0.020536|0.001769|11.610859|0.037464|0.031536|0.002716|0.841786|281|0.011601|0.0175|819|0.016696|0||||||||1100|0||||
A|XASE|202609|JRI|ROUND|1000|LNNNN|705|811339.56|70516|66764|3752|0|0|100|0|100|0|0|1373|2179|-0.016309|-0.001407|-0.017108|-0.001476|-0.018803|-0.001622|-0.016551|-0.001428|-0.015211|-0.001312|11.592062||||||||||||||||||||46|12159|3489|623971.308039
A|XASE|202609|JRI|ROUND|1000|LNNYN|1421|4494498.85|384513|384513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRI|ROUND|1000|LNYNN|3|3436|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|0|
A|XASE|202609|JRI|ROUND|1000|LNYYN|8817|39853115.44|3288265|3287865|400|0|400|0|0|0|0|0|0|0|0.0075|0.000642|0.0075|0.000642|0.0125|0.00107|0.01|0.000856|0.0175|0.001498|11.68125|0.0275|0.005|0.000428|0.181818|400|0.01125|0.012402|0||0||||||||400|0|3|0|0|0.012402
A|XASE|202609|JRI|ROUND|1000|LYNYN|1177|1823012.95|161423|157423|4000|0|4000|0|0|0|0|0|0|0|0.01375|0.001186|0.01425|0.001229|0.0155|0.001337|0.01475|0.001273|0.01675|0.001445|11.590125|0.03225|0.02475|0.002135|0.767442|1000|0.015|0.017927|3000|0.016421|0||||||||4265|0||||
A|XASE|202609|JRI|ROUND|10000|LNNYN|16|215266.12|18279|18279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRI|ROUND|10000|LNYYN|37|496298.64|41901|41701|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.89|0.04|0|0|0|200|0.02|0.024371|0||0||||||||996|0|1|0|0|0.024371
A|XASE|202609|JRI|ROUND|10000|LYNYN|24|356299.5|30964|30964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JRI|ROUND|20000|LNYYN|5|164024.92|13601|13601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRI|ROUND|20000|LYNYN|12|399404.62|35043|35043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JRI|ROUND|5000|LNNYN|202|1252603.08|114532|114532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRI|ROUND|5000|LNYYN|2028|12016496.01|1009553|1009453|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001732|-0.06|-0.005195|11.55|0.04|0|0|0|100|0.02|0.017063|0||0||||||||400|0|1|0|0|0.017063
A|XASE|202609|JRI|ROUND|5000|LYNYN|38|276204.4|24034|23934|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00092|0.01|0.00092|0.01|0.00092|-0.05|-0.0046|10.87|0.02|0.02|0.00184|1|0|||100|0.000155|0||||||||600|0||||
A|XASE|202609|JRI|ROUND|50000|LNYYN|3|180865|15380|15380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRI|ROUND|50000|LYNYN|4|247956|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JRS|ODD|0|LNNNN|100|2523.76|324|322|2|0|0|1|0|0|0|1|0|0|-0.015|-0.001983|-0.015|-0.001983|-0.015|-0.001983|-0.015|-0.001983|-0.015|-0.001983|7.5625||||||||||||||||||||2|10|5|6420.494457
A|XASE|202609|JRS|ODD|0|LNNYN|130|10681.07|1397|1397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRS|ODD|0|LNYNN|1|154.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRS|ODD|0|LNYYN|23|2468.39|321|320|1|0|1|0|0|0|0|0|0|0|0.01|0.001298|0.01|0.001298|0.01|0.001298|0.01|0.001298|0.01|0.001298|7.705|0.03|0.01|0.001298|0.333333|1|0.01|0.016722|0||0||||||||1|0|1|0|0|0.016722
A|XASE|202609|JRS|ODD|0|LYNYN|16|889.11|114|18|96|0|96|0|0|0|0|0|0|0|0.040521|0.005135|0.040729|0.005161|0.040729|0.005161|0.040521|0.005135|0.040417|0.005122|7.89151|0.046563|0.040729|0.005161|0.87472|27|0.01037|0.016522|69|0.018646|0||||||||96|0||||
A|XASE|202609|JRS|ODD|250|LNNNN|4|1780.01|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRS|ODD|250|LNNYN|46|18809.4|2424|2424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRS|ODD|250|LNYYN|30|12055.31|1583|1583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRS|ODD|250|LYNYN|13|5381.58|698|183|515|0|515|0|0|0|0|0|0|0|0.026932|0.003505|0.026932|0.003505|0.026932|0.003505|0.026932|0.003505|0.025961|0.003379|7.682883|0.035786|0.035786|0.004658|1|0|||515|0.018664|0||||||||515|0||||
A|XASE|202609|JRS|ROUND|1000|LNNNN|4|4806.25|625|625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRS|ROUND|1000|LNNYN|25|51728.35|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRS|ROUND|1000|LNYYN|60|116357.92|15016|14916|100|0|100|0|0|0|0|0|0|0|0.07|0.0089|0.07|0.0089|0.07|0.0089|0.07|0.0089|0.07|0.0089|7.865|0.09|0.07|0.0089|0.777778|100|0.01|0.015773|0||0||||||||200|0|1|0|0|0.015773
A|XASE|202609|JRS|ROUND|1000|LYNYN|39|77876.61|10107|10007|100|0|100|0|0|0|0|0|0|0|-0.04|-0.005161|-0.04|-0.005161|-0.05|-0.006452|-0.03|-0.003871|-0.03|-0.003871|7.75|0.04|0.04|0.005161|1|0|||100|0.017464|0||||||||200|0||||
A|XASE|202609|JRS|ROUND|10000|LNYYN|4|42118.4|5372|5372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRS|ROUND|10000|LYNYN|1|13158|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JRS|ROUND|250|LNNNN|900|701450.18|90022|88639|1383|0|0|0|0|0|0|40|454|889|-0.025206|-0.003222|-0.026667|-0.003409|-0.025944|-0.003316|-0.027375|-0.003499|-0.025553|-0.003266|7.82286||||||||||||||||||||28|5358|1575|691542.137569
A|XASE|202609|JRS|ROUND|250|LNNYN|61|47722.8|6130|6130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRS|ROUND|250|LNYYN|25|19898.72|2558|2558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRS|ROUND|250|LYNYN|397|293722.1|39710|39110|600|0|600|0|0|0|0|0|0|0|0.038333|0.00478|0.04|0.004988|0.04|0.004988|0.04|0.004988|0.036667|0.004572|8.019167|0.048333|0.048333|0.006027|1|0|||600|0.018722|0||||||||600|0||||
A|XASE|202609|JRS|ROUND|5000|LNNYN|6|44705.34|5789|5789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRS|ROUND|5000|LNYYN|4|34702.77|4351|4351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRS|ROUND|5000|LYNYN|2|12694|1700|1600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001356|0|0|0|0|0|0|0|0|7.375|0.03|0.03|0.004068|1|0|||100|0.020715|0||||||||300|0||||
A|XASE|202609|JRSH|ODD|0|LNNNN|366|12947.97|2299|2287|12|0|0|0|0|2|0|2|0|8|-0.0025|-0.000472|0.018333|0.003463|0.014167|0.002676|0.014167|0.002676|0.008333|0.001574|5.294167||||||||||||||||||||4|161|54|1384694.838194
A|XASE|202609|JRSH|ODD|0|LNNYN|995|67435.43|12090|12087|3|0|3|0|0|0|0|0|0|0|-0.02|-0.003976|-0.02|-0.003976|-0.02|-0.003976|-0.02|-0.003976|-0.01|-0.001988|5.03||||||||||||||||||||1|0|0|0.017121
A|XASE|202609|JRSH|ODD|0|LNYNN|1|26.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|JRSH|ODD|0|LNYYN|146|10832.58|1936|1932|4|0|4|0|0|0|0|0|0|0|0.005|0.000907|0.005|0.000907|0.0025|0.000454|0.0025|0.000454|0.0125|0.002269|5.51|0.04|0.01|0.001815|0.25|4|0.015|0.019028|0||0||||||||10|0|3|0|0|0.019028
A|XASE|202609|JRSH|ODD|0|LYNYN|31|1832.79|333|284|49|0|49|0|0|0|0|0|0|0|0.037347|0.006666|0.028163|0.005026|0.029184|0.005209|0.025102|0.00448|0.024286|0.004334|5.602959|0.050408|0.041429|0.007394|0.821862|22|0.01|0.013967|27|0.022236|0||||||||49|0||||
A|XASE|202609|JRSH|ODD|250|LNNNN|13|4715.2|845|845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRSH|ODD|250|LNNYN|134|42636.96|7711|7711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRSH|ODD|250|LNYYN|24|8307.7|1560|1560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRSH|ODD|250|LYNNN|1|305.1|54|0|54|0|54|0|0|0|0|0|0|0|0.03|0.005324|0.03|0.005324|0.03|0.005324|0.03|0.005324|0.03|0.005324|5.635|0.03|0.03|0.005324|1|0|||54|0.016815|0||||||||54|0||||
A|XASE|202609|JRSH|ODD|250|LYNYN|18|7575.1|1373|1238|135|0|135|0|0|0|0|0|0|0|0.02|0.003932|0.02|0.003932|0.032|0.006292|0.032|0.006292|0.012|0.002359|5.086|0.02|0.02|0.003932|1|0|||135|0.011343|0||||||||135|0||||
A|XASE|202609|JRSH|ROUND|1000|LNNNN|11|22951.73|4179|2690|1489|0|302|313|0|0|0|0|448|426|-0.020047|-0.003808|-0.021585|-0.0041|-0.021585|-0.0041|-0.023371|-0.004439|-0.024553|-0.004664|5.264869||||||||||||||||||||4|962|962|216169.417052
A|XASE|202609|JRSH|ROUND|1000|LNNYN|99|172494.47|31179|31179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRSH|ROUND|1000|LNYYN|148|182974.13|32717|32517|200|0|200|0|0|0|0|0|0|0|0.05|0.009434|0.05|0.009434|0.05|0.009434|0.05|0.009434|0.09|0.016981|5.3|0.14|0.04|0.007547|0.285714|200|0.05|0.000326|0||0||||||||200|0|1|0|0|0.000326
A|XASE|202609|JRSH|ROUND|1000|LYNYN|481|536286.43|102230|101242|988|0|988|0|0|0|0|0|0|0|-0.00497|-0.000926|-0.002217|-0.000413|-0.002217|-0.000413|-0.004241|-0.00079|-0.017277|-0.003219|5.367156|0.029109|0.013927|0.002595|0.478442|300|0.025|0.020194|688|0.019713|0||||||||1038|69||||
A|XASE|202609|JRSH|ROUND|10000|LNNYN|3|38519.32|6839|6839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRSH|ROUND|10000|LNYYN|1|14209.07|2551|2551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRSH|ROUND|250|LNNNN|8|5446.76|976|922|54|0|0|0|0|0|0|0|54|0|-0.02|-0.00396|-0.02|-0.00396|-0.05|-0.009901|-0.05|-0.009901|-0.06|-0.011881|5.05||||||||||||||||||||1|54|54|130317.341402
A|XASE|202609|JRSH|ROUND|250|LNNYN|273|153226.53|27652|27652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRSH|ROUND|250|LNYNN|1|954.85|169|0|169|0|0|0|0|0|169|0|0|0|0.01|0.001768|0.01|0.001768|0.01|0.001768|0.01|0.001768|0.01|0.001768|5.655|0.05|0.01|0.001768|0.2|169|0.02|1445.687752|0||0||||||||169|0|1|53|53|1445.687752
A|XASE|202609|JRSH|ROUND|250|LNYYN|1148|646416.41|115374|114959|415|0|415|0|0|0|0|0|0|0|0.036217|0.00678|0.032771|0.006135|0.032771|0.006135|0.039663|0.007426|0.06588|0.012334|5.341349|0.112434|0.033108|0.006199|0.294471|415|0.039663|0.011761|0||0||||||||467|0|3|0|0|0.011761
A|XASE|202609|JRSH|ROUND|250|LYNYN|1108|620311.42|111504|111304|200|0|200|0|0|0|0|0|0|0|0.02|0.003723|0.025|0.004653|0.025|0.004653|0.025|0.004653|0.005|0.000931|5.3725|0.025|0.025|0.004653|1|0|||200|0.025517|0||||||||200|0||||
A|XASE|202609|JRSH|ROUND|5000|LNNYN|22|139582.5|25556|25556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRSH|ROUND|5000|LNYYN|1|8448|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRVR|ODD|0|LNNNN|269|4476.27|1179|901|278|0|0|0|0|58|0|35|103|82|0.008597|0.002282|0.011007|0.002922|0.005396|0.001432|0.005252|0.001394|0.006295|0.001671|3.767392||||||||||||||||||||28|379|302|288568.360481
A|XASE|202609|JRVR|ODD|0|LNNYN|447|27784.11|7277|7258|19|0|19|0|0|0|0|0|0|0|-0.01|-0.002727|-0.01|-0.002727|-0.006842|-0.001866|-0.009474|-0.002583|-0.029474|-0.008037|3.667105||||||||||||||||||||2|0|0|0.020864
A|XASE|202609|JRVR|ODD|0|LNYYN|46|2130.43|556|553|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.92|0.02|0|0|0|3|0.01|0.023071|0||0||||||||26|0|1|1|1|0.023071
A|XASE|202609|JRVR|ODD|0|LYNYN|351|19024.71|5023|4838|185|0|185|0|0|0|0|0|0|0|-0.007676|-0.002058|-0.011297|-0.003028|-0.009459|-0.002536|-0.010054|-0.002695|-0.010108|-0.00271|3.730351|0.009676|0.009514|0.00255|0.98324|3|0.005|0.018125|182|0.016278|0||||||||185|0||||
A|XASE|202609|JRVR|ODD|250|LNNNN|13|4540.53|1187|728|459|0|0|0|0|0|0|179|0|280|0.014314|0.003768|0.010174|0.002678|0.006275|0.001652|0.006275|0.001652|0.004118|0.001084|3.798682||||||||||||||||||||5|830|830|617432.421043
A|XASE|202609|JRVR|ODD|250|LNNYN|4|1158.93|301|221|80|0|80|0|0|0|0|0|0|0|-0.01|-0.002663|-0.01|-0.002663|0|0|0|0|0|0|3.755||||||||||||||||||||1|0|0|0.01918
A|XASE|202609|JRVR|ODD|250|LNYYN|3|1036.05|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRVR|ODD|250|LYNYN|33|11022.93|2891|2418|473|0|473|0|0|0|0|0|0|0|-0.010211|-0.002689|-0.006195|-0.001631|-0.004101|-0.00108|-0.004101|-0.00108|-0.002008|-0.000529|3.797114|0.010169|0.010169|0.002678|1|0|||473|0.013955|0||||||||473|0||||
A|XASE|202609|JRVR|ROUND|1000|LNNNN|5|11378.18|3138|1945|400|793|0|0|0|0|0|1193|0|0|0.01|0.002946|0.01|0.002946|0.01|0.002946|0.01|0.002946|0.07|0.020619|3.395||||||||||||||||||||1|1300|1200|14070.058383
A|XASE|202609|JRVR|ROUND|1000|LNNYN|985|1383019.32|335775|335775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRVR|ROUND|1000|LNYYN|736|1523826|404000|404000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRVR|ROUND|1000|LYNYN|109|231991.78|62054|61601|453|0|453|0|0|0|0|0|0|0|-0.01|-0.002915|-0.01|-0.002915|-0.01|-0.002915|-0.01|-0.002915|0.01|0.002915|3.43|0|0|0||0|||453|0.023904|0||||||||453|0||||
A|XASE|202609|JRVR|ROUND|10000|LNNNN|1|12309|3300|3206|94|0|0|0|0|0|0|0|94|0|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|3.735||||||||||||||||||||1|3300|3013|44862.555504
A|XASE|202609|JRVR|ROUND|10000|LNNYN|3|40099.21|11477|11477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRVR|ROUND|10000|LYNYN|1|10071|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JRVR|ROUND|20000|LNNYN|1|29665.14|7626|7626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRVR|ROUND|20000|LYNYN|1|49914.96|13418|13418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JRVR|ROUND|250|LNNNN|952|349875.82|96373|93793|2580|0|100|100|100|800|200|200|578|502|0.004961|0.00137|0.006512|0.001798|0.007101|0.001961|0.007488|0.002068|0.00514|0.001419|3.62157||||||||||||||||||||24|12123|7521|116828.951757
A|XASE|202609|JRVR|ROUND|250|LNNYN|66|39947.15|10417|10399|18|0|18|0|0|0|0|0|0|0|-0.01|-0.002594|-0.01|-0.002594|-0.01|-0.002594|0|0|0.01|0.002594|3.855||||||||||||||||||||1|0|0|0.009737
A|XASE|202609|JRVR|ROUND|250|LNYYN|398|182176.25|46539|46539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRVR|ROUND|250|LYNNN|56|23402|6500|5500|700|300|0|300|200|200|0|200|100|0|0.007|0.001955|0.007|0.001955|0.007|0.001955|0.003|0.000838|0.023|0.006424|3.5805|0.003|0.002|0.000559|0.666667|100|0.005|0.144925|900|9634.113253|0||||||||1000|0||||
A|XASE|202609|JRVR|ROUND|250|LYNYN|4120|1785733.07|493647|490062|3585|0|3585|0|0|0|0|0|0|0|-0.006374|-0.001762|-0.00749|-0.00207|-0.006474|-0.001789|-0.005637|-0.001558|-0.019305|-0.005336|3.617948|0.009163|0.009163|0.002533|1|0|||3585|0.014727|0||||||||3685|0||||
A|XASE|202609|JRVR|ROUND|5000|LNNYN|5|25924.08|6949|6949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JRVR|ROUND|5000|LNYYN|2|17436|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JRVR|ROUND|5000|LYNNN|1|5083|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.002558|0.01|0.002558|-0.01|-0.002558|0|0|0.06|0.015345|3.91|0|0|0||0|||1300|0.092627|0||||||||200|1100||||
A|XASE|202609|JRVR|ROUND|5000|LYNYN|21|129334.55|34706|33206|1500|0|1500|0|0|0|0|0|0|0|-0.008667|-0.002233|-0.008667|-0.002233|0.008667|0.002233|0.002667|0.000687|-0.046667|-0.012023|3.881333|0.001333|0|0|0|200|0.005|0.020507|1300|0.018185|0||||||||1900|0||||
A|XASE|202609|JSCP|ODD|0|LNNNN|30|4933.25|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|4|
A|XASE|202609|JSCP|ODD|0|LNNYN|8|975.87|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSCP|ODD|0|LYNYN|45|5193.54|112|101|11|0|11|0|0|0|0|0|0|0|0.008182|0.000177|0.007273|0.000158|0.002727|0.000059|0.004545|0.000099|-0.007273|-0.000158|46.127273|0.010909|0.009091|0.000197|0.833333|2|0.005|0.017933|9|0.014185|0||||||||11|0||||
A|XASE|202609|JSCP|ODD|1000|LNNNN|265|370767.54|8004|7970|34|0|0|0|0|0|0|0|34|0|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.01|0.000217|45.985||||||||||||||||||||1|593|394|98465.08928
A|XASE|202609|JSCP|ODD|1000|LNNYN|21|32394.79|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSCP|ODD|1000|LNYYN|12|24172.29|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSCP|ODD|1000|LYNNN|1|2314.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSCP|ODD|1000|LYNYN|203|452433.5|9753|9172|581|0|581|0|0|0|0|0|0|0|0.001084|0.000023|-0.001928|-0.000042|-0.003752|-0.000081|-0.004716|-0.000102|-0.007762|-0.000168|46.263726|0.01|0.008158|0.000176|0.815835|107|0.005|0.017219|474|0.010496|0||||||||581|0||||
A|XASE|202609|JSCP|ODD|250|LNNNN|33|19373.67|418|418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|41|
A|XASE|202609|JSCP|ODD|250|LNNYN|4|3196.75|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSCP|ODD|250|LNYYN|2|1343.89|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSCP|ODD|250|LYNYN|73|39494.76|850|812|38|0|38|0|0|0|0|0|0|0|0.007895|0.000171|0.003684|0.00008|-0.001579|-0.000034|-0.004737|-0.000102|-0.01|-0.000216|46.299211|0.01|0.007895|0.000171|0.789474|8|0.005|0.015022|30|0.020926|0||||||||38|0||||
A|XASE|202609|JSCP|ROUND|1000|LNNNN|8035|37360237.9|803505|801943|1562|0|5|299|300|100|0|50|208|600|0.00856|0.000185|0.007279|0.000157|-0.004238|-0.000092|-0.002958|-0.000064|-0.000986|-0.000021|46.295717||||||||||||||||||||20|15090|8736|275000.036737
A|XASE|202609|JSCP|ROUND|1000|LNNYN|182|843466|18200|18200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|1000|LNYNN|4|18538|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|JSCP|ROUND|1000|LNYYN|10|46681.04|1006|1006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|1000|LYNNN|8|37118|800|794|6|0|0|0|0|0|0|0|6|0|-0.01|-0.000215|-0.01|-0.000215|-0.01|-0.000215|0.01|0.000215|0.03|0.000644|46.62|0|0|0||0|||6|120024.060685|0||||||||100|0||||
A|XASE|202609|JSCP|ROUND|1000|LYNYN|866|4007954.44|86625|85725|900|0|900|0|0|0|0|0|0|0|-0.012222|-0.000264|-0.007778|-0.000168|0.012222|0.000264|0.01|0.000216|0.005556|0.00012|46.323333|0.011111|0.011111|0.00024|1|0|||900|0.011151|0||||||||900|0||||
A|XASE|202609|JSCP|ROUND|10000|LNNNN|1144|20727617.58|447682|447560|122|0|0|0|0|0|0|76|0|46|-0.01|-0.000216|-0.002459|-0.000053|-0.00082|-0.000018|0.00377|0.000082|-0.001803|-0.000039|46.241885||||||||||||||||||||4|22856|12494|656286.606853
A|XASE|202609|JSCP|ROUND|10000|LNNYN|16|249004.52|5372|5372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|10000|LNYYN|2|27687|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|10000|LYNNN|6|97445|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSCP|ROUND|10000|LYNYN|1560|26499958.15|571933|571033|900|0|900|0|0|0|0|0|0|0|0|0|-0.001111|-0.000024|-0.01|-0.000216|-0.01|-0.000216|-0.008889|-0.000192|46.255|0.01|0.003333|0.000072|0.333333|600|0.005|0.016643|300|0.020806|0||||||||2194|0||||
A|XASE|202609|JSCP|ROUND|20000|LNNNN|543|15116520|325800|324956|844|0|0|244|0|0|0|0|600|0|0.015782|0.000341|0.008673|0.000187|0.008673|0.000187|0.015782|0.000341|0.015782|0.000341|46.345||||||||||||||||||||2|17147|12301|30643.841461
A|XASE|202609|JSCP|ROUND|20000|LNNYN|15|361597|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|20000|LNYYN|3|106205|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|20000|LYNNN|1|27822|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSCP|ROUND|20000|LYNYN|259|6434842.75|138771|137637|1134|0|1134|0|0|0|0|0|0|0|-0.006473|-0.00014|-0.001182|-0.000026|-0.001182|-0.000026|-0.006473|-0.00014|-0.004709|-0.000102|46.194877|0.01|0.006473|0.00014|0.647266|400|0.005|0.019018|734|0.016658|0||||||||2800|0||||
A|XASE|202609|JSCP|ROUND|200000|LNNYN|1|283282.2|6066|6066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|200000|LNYYN|3|1115257.92|24103|24103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|200000|LYNYN|52|16445332.19|355525|355025|500|0|500|0|0|0|0|0|0|0|0|0|0.01|0.000217|0.02|0.000434|0.02|0.000434|0.02|0.000434|46.055|0.01|0|0|0|500|0.005|0.019884|0||0||||||||500|0||||
A|XASE|202609|JSCP|ROUND|5000|LNNNN|2040|18984816.46|407827|407457|370|0|0|0|0|0|0|0|0|370|0.000811|0.000017|0.000811|0.000017|0.003784|0.000081|0.003784|0.000081|0.00527|0.000113|46.470473||||||||||||||||||||3|4030|1756|963930.328599
A|XASE|202609|JSCP|ROUND|5000|LNNYN|24|218515.6|4720|4720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|5000|LNYNN|6|55728|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|5000|LNYYN|5|42437.1|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|5000|LYNNN|20|185528|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSCP|ROUND|5000|LYNYN|806|7343495.11|158660|157869|791|0|791|0|0|0|0|0|0|0|-0.011037|-0.000237|-0.011037|-0.000237|-0.011037|-0.000237|-0.011037|-0.000237|-0.011037|-0.000237|46.479008|0.01|0.006207|0.000134|0.620733|300|0.005|0.020409|491|0.014654|0||||||||1100|0||||
A|XASE|202609|JSCP|ROUND|50000|LNNYN|1|92760|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|50000|LNYYN|4|426894|9220|9220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSCP|ROUND|50000|LYNYN|123|13366079.25|288440|287840|600|0|600|0|0|0|0|0|0|0|-0.053333|-0.001157|-0.053333|-0.001157|-0.003333|-0.000072|-0.003333|-0.000072|0|0|46.09|0.01|0|0|0|600|0.005|0.021638|0||0||||||||3500|0||||
A|XASE|202609|JSI|ODD|0|LNNNN|12|1059.82|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|JSI|ODD|0|LNNYN|2|100.1|2|1|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.03|-0.000599|-0.05|-0.000999|-0.11|-0.002198|50.045||||||||||||||||||||1|0|0|0.016192
A|XASE|202609|JSI|ODD|0|LYNYN|53|5255.25|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSI|ODD|1000|LNNNN|23|73227.27|1452|1303|149|0|0|0|0|0|0|0|53|96|0.01|0.0002|0.01|0.0002|0.022886|0.000457|0.035772|0.000714|0.067315|0.001344|50.091913||||||||||||||||||||2|244|244|285463.113196
A|XASE|202609|JSI|ODD|1000|LNNYN|28|60436.8|1199|1199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSI|ODD|1000|LNYYN|3|6397.26|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSI|ODD|1000|LYNNN|1|4533.3|90|0|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000397|-0.02|-0.000397|0|0|0.02|0.000397|0.04|0.000794|50.375|0.01|0|0|0|90|0.005|0.019912|0||0||||||||90|0||||
A|XASE|202609|JSI|ODD|1000|LYNYN|104|272037.14|5391|5230|161|0|161|0|0|0|0|0|0|0|-0.000124|-0.000002|-0.000124|-0.000002|-0.000124|-0.000002|-0.00646|-0.000128|0.000124|0.000002|50.437795|0.01|0.00646|0.000128|0.645963|57|0.005|0.022174|104|0.016157|0||||||||174|0||||
A|XASE|202609|JSI|ODD|250|LNNNN|19|7620.44|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
A|XASE|202609|JSI|ODD|250|LNNYN|28|19433.77|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSI|ODD|250|LNYYN|6|2921.11|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSI|ODD|250|LYNYN|119|66600.86|1322|1260|62|0|62|0|0|0|0|0|0|0|0.009194|0.000182|0.009194|0.000182|0.012097|0.000239|0.005968|0.000118|0.011774|0.000233|50.587742|0.01|0.003065|0.000061|0.306452|43|0.005|0.019284|19|0.018147|0||||||||62|0||||
A|XASE|202609|JSI|ROUND|1000|LNNYN|6|29938|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSI|ROUND|1000|LNYYN|3|14974|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSI|ROUND|1000|LYNYN|1|4992|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSI|ROUND|10000|LNNNN|729|7378805.6|146158|146139|19|0|0|0|0|0|0|0|19|0|-0.03|-0.000598|-0.03|-0.000598|-0.03|-0.000598|-0.01|-0.000199|-0.01|-0.000199|50.195||||||||||||||||||||1|3995|1445|55839.579972
A|XASE|202609|JSI|ROUND|10000|LNNYN|60|659061.68|13092|12997|95|0|95|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.03|-0.000599|-0.05|-0.000999|-0.11|-0.002198|50.045||||||||||||||||||||1|0|0|0.01732
A|XASE|202609|JSI|ROUND|10000|LNYYN|6|78050.72|1560|1560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSI|ROUND|10000|LYNNN|2|20156|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSI|ROUND|10000|LYNYN|99|1295433.24|25751|25251|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000079|-0.004|-0.000079|0|0|0.004|0.000079|-0.008|-0.000158|50.595|0.01|0|0|0|500|0.005|0.020896|0||0||||||||1186|0||||
A|XASE|202609|JSI|ROUND|20000|LNNNN|1|20502|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSI|ROUND|20000|LNNYN|1|35266|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSI|ROUND|20000|LYNYN|87|2151391.18|42697|42097|600|0|600|0|0|0|0|0|0|0|0.006667|0.000132|0.006667|0.000132|0.006667|0.000132|0.006667|0.000132|0.036667|0.000727|50.456667|0.023333|0.003333|0.000066|0.142857|500|0.012|0.020274|100|0.023339|0||||||||1681|0||||
A|XASE|202609|JSI|ROUND|200000|LYNYN|2|859751.76|16910|16910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSI|ROUND|5000|LNNNN|1573|7987788.39|157686|157535|151|0|0|51|0|100|0|0|0|0|0.003245|0.000064|0.003245|0.000064|0.003245|0.000064|0.01|0.000199|-0.01649|-0.000328|50.347583||||||||||||||||||||2|5513|3695|170.219189
A|XASE|202609|JSI|ROUND|5000|LNNYN|400|2022219.2|40140|40140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSI|ROUND|5000|LNYYN|4|20187|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSI|ROUND|5000|LYNNN|15|75723|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSI|ROUND|5000|LYNYN|262|1532310.74|30436|29488|948|0|948|0|0|0|0|0|0|0|0.006329|0.000125|0.004219|0.000084|0.004219|0.000084|0.004219|0.000084|0.012658|0.000251|50.50635|0.018439|0|0|0|948|0.009219|0.018234|0||0||||||||1030|0||||
A|XASE|202609|JSI|ROUND|50000|LNNYN|7|393267|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSI|ROUND|50000|LYNYN|12|1499529.32|29673|29573|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.495|0.01|0|0|0|100|0.005|0.021452|0||0||||||||1000|0||||
A|XASE|202609|JSM|ODD|0|LNNNN|52|2298.67|136|121|15|0|0|0|0|0|0|0|0|15|0.042|0.002542|-0.044667|-0.002704|-0.044667|-0.002704|-0.044667|-0.002704|-0.036|-0.002179|16.519333||||||||||||||||||||4|17|13|717653.537111
A|XASE|202609|JSM|ODD|0|LNNYN|99|12554.78|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSM|ODD|0|LNYYN|36|5546.16|325|313|12|0|12|0|0|0|0|0|0|0|0.19|0.01154|0.2|0.012147|0.14|0.008503|-0.04|-0.002429|0.23|0.013969|16.465|0.23|0.19|0.01154|0.826087|12|0.02|0.016978|0||0||||||||12|0|1|0|0|0.016978
A|XASE|202609|JSM|ODD|0|LYNYN|3|266.13|16|1|15|0|15|0|0|0|0|0|0|0|-0.042|-0.00254|0.044667|0.002701|0.044667|0.002701|0.044667|0.002701|0.036|0.002177|16.536667|0.192|0.192|0.011611|1|0|||15|0.021604|0||||||||15|0||||
A|XASE|202609|JSM|ODD|1000|LNNYN|3|4190.46|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSM|ODD|1000|LNYYN|326|469074.58|28537|28537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSM|ODD|1000|LYNYN|102|146484.3|8924|8660|264|0|264|0|0|0|0|0|0|0|0.163333|0.009908|0.163333|0.009908|0.156667|0.009504|0.07|0.004246|0.23|0.013952|16.485|0.19|0.19|0.011526|1|0|||264|0.017891|0||||||||264|0||||
A|XASE|202609|JSM|ODD|250|LNNNN|6|1525.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSM|ODD|250|LNNYN|45|17933.08|1056|1056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSM|ODD|250|LNYYN|28|12168.22|719|695|24|0|24|0|0|0|0|0|0|0|0.15|0.009105|0.15|0.009105|0.13|0.007891|0.08|0.004856|0.21|0.012747|16.475|0.21|0.15|0.009105|0.714286|24|0.03|0.015395|0||0||||||||24|0|1|0|0|0.015395
A|XASE|202609|JSM|ODD|250|LYNYN|3|1752.8|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSM|ROUND|1000|LNNNN|7|11770|700|300|400|0|0|0|0|88|300|12|0|0|-0.1625|-0.009864|-0.1553|-0.009427|-0.1529|-0.009281|-0.0823|-0.004996|-0.2238|-0.013585|16.47375||||||||||||||||||||4|276|276|2718.440427
A|XASE|202609|JSM|ROUND|1000|LNNYN|28|70275.3|3955|3955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSM|ROUND|1000|LNYYN|54|160038.16|9129|9129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSM|ROUND|1000|LYNYN|21|51094.21|3001|2901|100|0|100|0|0|0|0|0|0|0|0.16|0.009694|0.13|0.007876|0.15|0.009088|0.13|0.007876|0.21|0.012723|16.505|0.21|0.21|0.012723|1|0|||100|0.018444|0||||||||100|0||||
A|XASE|202609|JSM|ROUND|10000|LNNYN|30|372615.41|20668|20668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSM|ROUND|10000|LNYYN|41|527647.37|30391|30391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSM|ROUND|10000|LYNYN|5|68789|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSM|ROUND|20000|LNNYN|1|26355|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSM|ROUND|20000|LNYYN|161|5176326.36|290594|290594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSM|ROUND|20000|LYNYN|3|73467|4050|4050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSM|ROUND|5000|LNNYN|26|193000.62|10754|10754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSM|ROUND|5000|LNYYN|69|486781.19|28631|28631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSM|ROUND|5000|LYNYN|6|34237|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSM|ROUND|50000|LNYYN|22|1579677.87|88328|88328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSMD|ODD|0|LNNNN|50|5558.36|61|60|1|0|0|0|0|0|0|0|1|0|-0.16|-0.001753|-0.16|-0.001753|-0.16|-0.001753|-0.15|-0.001643|-0.08|-0.000877|91.27||||||||||||||||||||1|1|0|51748.738857
A|XASE|202609|JSMD|ODD|0|LNYYN|12|1740.46|19|14|5|0|5|0|0|0|0|0|0|0|0.144|0.001578|0.144|0.001578|0.144|0.001578|0.126|0.001381|0.072|0.000789|91.24|0.22|0.144|0.001578|0.654545|5|0.038|0.010988|0||0||||||||6|0|3|0|0|0.010988
A|XASE|202609|JSMD|ODD|0|LYNYN|21|2384.35|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSMD|ODD|1000|LNNNN|3|6067.36|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSMD|ODD|1000|LNNYN|112|302209.67|3309|3309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSMD|ODD|1000|LNYYN|65|195213.31|2142|2142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSMD|ODD|1000|LYNYN|103|277679.12|3053|3053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSMD|ODD|250|LNNNN|1|648.9|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSMD|ODD|250|LNNYN|10|5360.81|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSMD|ODD|250|LNYYN|14|8515.85|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSMD|ODD|250|LYNYN|58|34166|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSMD|ODD|5000|LNNNN|14|83671.05|915|915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSMD|ODD|5000|LNNYN|10|58718.62|637|637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSMD|ODD|5000|LNYYN|6|37017.76|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSMD|ODD|5000|LYNYN|49|331677.01|3646|3646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSMD|ROUND|10000|LNNNN|4|52420.45|577|577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSMD|ROUND|10000|LNYYN|42|672267.28|7364|7364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSMD|ROUND|10000|LYNYN|7|105407.85|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSMD|ROUND|20000|LNYYN|5|170857|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSMD|ROUND|20000|LYNYN|1|27252|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSMD|ROUND|5000|LNNNN|3|27132|300|200|100|0|0|0|0|0|0|0|0|100|0.01|0.000112|0.01|0.000112|0|0|-0.01|-0.000112|0.02|0.000224|89.39||||||||||||||||||||1|0|0|309711.93192
A|XASE|202609|JSMD|ROUND|5000|LNNYN|128|1166036|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSMD|ROUND|5000|LNYYN|409|3720077.73|40925|40925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSMD|ROUND|5000|LYNYN|9|81734|900|800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|0|0|0.01|0.000112|-0.02|-0.000224|89.37|0.12|0.12|0.001343|1|0|||100|0.018589|0||||||||100|0||||
A|XASE|202609|JSMD|ROUND|50000|LYNYN|2|163310|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSML|ODD|0|LNNNN|37|4071.28|47|46|1|0|0|0|0|0|0|1|0|0|-0.2|-0.002296|-0.19|-0.002182|-0.11|-0.001263|-0.05|-0.000574|0.09|0.001033|87.095||||||||||||||||||||1|1|0|17788.827021
A|XASE|202609|JSML|ODD|0|LNNYN|114|10054.34|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSML|ODD|0|LNYYN|15|1381.96|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSML|ODD|0|LYNYN|4|349.69|4|3|1|0|1|0|0|0|0|0|0|0|0.2|0.002297|0.19|0.002182|0.11|0.001263|0.05|0.000574|-0.09|-0.001034|87.075|0.29|0.29|0.00333|1|0|||1|0.015653|0||||||||1|0||||
A|XASE|202609|JSML|ODD|1000|LNNYN|23|64833.43|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSML|ODD|1000|LNYYN|9|32410.88|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSML|ODD|1000|LYNYN|2|4220.16|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSML|ODD|250|LNNNN|1|261.9|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSML|ODD|250|LNNYN|3487|1822066.96|20920|20920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSML|ODD|250|LNYYN|3|1667.5|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSML|ODD|250|LYNYN|3|1656.13|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSML|ODD|5000|LNNYN|8|41813.4|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSML|ODD|5000|LNYYN|1|5116.48|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSML|ROUND|10000|LNYYN|17|267422.2|3067|3067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSML|ROUND|20000|LNYYN|2|52113|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSML|ROUND|20000|LYNYN|1|26088|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSML|ROUND|5000|LNNYN|2|17465|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSML|ROUND|5000|LNYYN|5|44500.82|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSPR|ODD|0|LNNNN|645|12240.23|18998|18090|908|0|0|0|0|93|69|180|429|137|-0.005482|-0.008835|-0.005863|-0.00945|-0.006233|-0.010046|-0.007303|-0.011771|-0.007002|-0.011285|0.620463||||||||||||||||||||29|1738|708|252492.550193
A|XASE|202609|JSPR|ODD|0|LNNYN|1858|31404.91|47339|47226|113|0|113|0|0|0|0|0|0|0|-0.004871|-0.007269|-0.004226|-0.006306|-0.004404|-0.006572|0.002296|0.003426|0.004473|0.006675|0.670096||||||||||||||||||||3|0|0|0.012318
A|XASE|202609|JSPR|ODD|0|LNYNN|2|23.11|37|0|37|0|30|7|0|0|0|0|0|0|0.007059|0.011264|0.005762|0.009194|0.006978|0.011135|-0.008976|-0.014322|-0.008932|-0.014253|0.6267|0.008978|0.004281|0.006831|0.476821|37|0.002349|0.180197|0||0||||||||37|0|2|0|0|0.180197
A|XASE|202609|JSPR|ODD|0|LNYYN|58|1292.2|1989|1576|413|0|413|0|0|0|0|0|0|0|0.009179|0.015393|0.009444|0.015837|0.008494|0.014244|0.009|0.015092|0.006906|0.01158|0.59632|0.010451|0.009261|0.015531|0.886152|413|0.000595|0.015948|0||0||||||||413|0|9|0|0|0.015948
A|XASE|202609|JSPR|ODD|0|LYNYN|37|892.17|1392|758|634|0|634|0|0|0|0|0|0|0|0.001944|0.003089|0.002315|0.003679|0.002373|0.003771|0.002894|0.0046|0.002462|0.003912|0.629297|0.01159|0.0084|0.013349|0.724829|261|0.003892|0.017981|370|0.020623|3|0.0016|0.01698||||||634|0||||
A|XASE|202609|JSPR|ROUND|0|LNNNN|85|5877.94|9130|8530|600|0|0|200|100|0|0|100|100|100|0.0022|0.003689|0.001817|0.003046|0.000067|0.000112|-0.00055|-0.000922|0.00355|0.005953|0.596367||||||||||||||||||||5|1315|500|179584.743314
A|XASE|202609|JSPR|ROUND|0|LNNYN|158|12143.43|18070|18063|7|0|7|0|0|0|0|0|0|0|-0.0026|-0.004033|-0.0026|-0.004033|-0.0026|-0.004033|-0.0027|-0.004188|-0.0025|-0.003878|0.6447||||||||||||||||||||1|0|0|0.015392
A|XASE|202609|JSPR|ROUND|0|LNYYN|103|11398.16|17868|17013|855|0|855|0|0|0|0|0|0|0|0.000635|0.001039|0.000635|0.001039|0.000635|0.001039|0.002752|0.004504|-0.000906|-0.001482|0.61114|0.013835|0.000694|0.001135|0.050157|855|0.006571|0.018301|0||0||||||||718|200|5|0|0|0.018301
A|XASE|202609|JSPR|ROUND|0|LYNYN|35|2877.95|4618|4102|516|0|516|0|0|0|0|0|0|0|0.000049|0.00008|0.000494|0.000814|0.000494|0.000814|-0.000738|-0.001215|-0.006964|-0.011466|0.607341|0.004201|0.004317|0.007108|1.027682|0|||416|0.013631|100|0.0003|0.015843||||||601|0||||
A|XASE|202609|JSPR|ROUND|1000|LNNNN|1|2490.95|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSPR|ROUND|1000|LNNYN|31|81975.3|129363|129363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSPR|ROUND|1000|LNYYN|25|76436.73|119589|119589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSPR|ROUND|1000|LYNYN|4|9165.15|14143|14076|67|0|67|0|0|0|0|0|0|0|-0.005|-0.00799|-0.005|-0.00799|0.0055|0.008789|0.0159|0.025407|0.0179|0.028603|0.6258|0.0168|0.0168|0.026846|1|0|||67|0.022947|0||||||||100|0||||
A|XASE|202609|JSPR|ROUND|10000|LNYYN|1|16780.55|26497|26098|399|0|399|0|0|0|0|0|0|0|-0.00045|-0.000711|-0.00055|-0.000869|-0.00055|-0.000869|-0.00055|-0.000869|-0.01075|-0.016978|0.6332|0.0122|0.00005|0.000078|0.004068|399|0.006075|0.016915|0||0||||||||400|0|1|0|0|0.016915
A|XASE|202609|JSPR|ROUND|10000|LYNYN|1|15730.12|25478|25378|100|0|100|0|0|0|0|0|0|0|-0.005|-0.008054|-0.005|-0.008054|0.0055|0.00886|0.0159|0.025612|0.0179|0.028834|0.6208|0.0068|0.0068|0.010954|1|0|||100|0.01035|0||||||||100|0||||
A|XASE|202609|JSPR|ROUND|250|LNNNN|1|656.01|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|0|
A|XASE|202609|JSPR|ROUND|250|LNNYN|17|9178.74|13988|13988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSPR|ROUND|250|LNYYN|13|8437.64|12740|12740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSPR|ROUND|250|LYNYN|5|2456.71|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSPR|ROUND|5000|LNNYN|1|5591.25|7875|7875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSPRW|ODD|0|LNYYN|5|1.01|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSPRW|ROUND|0|LNNYN|8|482.36|285601|285601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSPRW|ROUND|0|LNYYN|74|592.48|279011|279011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSPRW|ROUND|0|LYNYN|13|60.84|18498|18498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSTC|ODD|0|LNNNN|92|5390.04|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|JSTC|ODD|0|LNNYN|45|3056.34|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSTC|ODD|0|LNYYN|3|181.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSTC|ODD|0|LYNYN|4|339.93|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSTC|ODD|1000|LNNNN|1|1546.32|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSTC|ODD|1000|LNNYN|3|3751.53|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSTC|ODD|1000|LNYYN|9|18633.3|828|828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSTC|ODD|1000|LYNYN|21|35619.08|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSTC|ODD|250|LNNNN|5|2132.91|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSTC|ODD|250|LNNYN|13|5663.07|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSTC|ODD|250|LNYYN|4|2466.54|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSTC|ODD|250|LYNYN|7|4677.98|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSTC|ROUND|1000|LNNNN|1|2274|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSTC|ROUND|1000|LNNYN|36|81153|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSTC|ROUND|1000|LNYYN|32|84812.58|3766|3766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSTC|ROUND|1000|LYNYN|61|188324.73|8345|8345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSTC|ROUND|10000|LNNYN|1|11220|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSTC|ROUND|10000|LNYYN|5|65438.72|2916|2916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSTC|ROUND|10000|LYNYN|29|479128.83|21073|21073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSTC|ROUND|20000|LYNYN|17|382940.12|17012|17012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JSTC|ROUND|5000|LNNYN|2|18300|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JSTC|ROUND|5000|LNYYN|22|143178.93|6327|6327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JSTC|ROUND|5000|LYNYN|78|646833.08|28591|28591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTAI|ODD|0|LNNNN|443|10157.25|7106|6494|612|0|0|0|21|0|89|138|199|165|0.000212|0.00014|-0.000376|-0.000248|-0.001928|-0.001272|0.000294|0.000194|0.015033|0.009915|1.516103||||||||||||||||||||41|1018|470|206384.528474
A|XASE|202609|JTAI|ODD|0|LNNYN|1408|73077.1|45312|45273|39|0|39|0|0|0|0|0|0|0|-0.011795|-0.008406|-0.011795|-0.008406|-0.011795|-0.008406|-0.011795|-0.008406|0.006923|0.004934|1.403077||||||||||||||||||||4|0|0|0.019218
A|XASE|202609|JTAI|ODD|0|LNYNN|9|166.44|109|56|53|0|4|19|0|25|1|1|3|0|0.007736|0.005174|0.004151|0.002776|0.000755|0.000505|-0.00717|-0.004795|-0.006226|-0.004164|1.495283|0.022642|0.002642|0.001767|0.116667|53|0.01|2127.771987|0||0||||||||53|0|6|48|23|2127.771987
A|XASE|202609|JTAI|ODD|0|LNYYN|649|20159.38|11602|11448|154|0|154|0|0|0|0|0|0|0|0.002597|0.001565|0.005909|0.003561|0.00513|0.003091|0.015714|0.009469|0.004481|0.0027|1.65961|0.045844|0.004286|0.002582|0.093484|154|0.020779|0.017864|0||0||||||||243|0|8|0|0|0.017864
A|XASE|202609|JTAI|ODD|0|LYNYN|787|13401.24|7602|7192|410|0|410|0|0|0|0|0|0|0|-0.003488|-0.002289|-0.003659|-0.002401|0.003512|0.002305|-0.001415|-0.000928|0.000049|0.000032|1.523793|0.013732|0.013732|0.009012|1|0|||410|0.020758|0||||||||598|0||||
A|XASE|202609|JTAI|ROUND|0|LNNNN|34|5911|3400|3000|400|0|0|100|0|0|100|100|100|0|0.015|0.00827|0.025|0.013784|0.02|0.011027|-0.0275|-0.015162|-0.1|-0.055134|1.81375||||||||||||||||||||4|1990|400|19788.339325
A|XASE|202609|JTAI|ROUND|0|LNNYN|308|53383|31164|31164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTAI|ROUND|0|LNYYN|632|106274.44|65215|65015|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.003425|0|0|0.05|0.034247|1.46|0.02|0|0|0|200|0.01|0.019176|0||0||||||||200|0|2|0|0|0.019176
A|XASE|202609|JTAI|ROUND|0|LYNYN|446|78050.21|47299|46689|610|0|610|0|0|0|0|0|0|0|-0.008197|-0.005321|-0.004918|-0.003192|-0.000164|-0.000106|0.004754|0.003086|0.018361|0.011918|1.540574|0.01|0.006721|0.004363|0.672131|200|0.005|0.021742|410|0.017047|0||||||||712|0||||
A|XASE|202609|JTAI|ROUND|1000|LNNYN|53|114541.19|65574|65574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTAI|ROUND|1000|LNYYN|89|210308.31|120912|120911|1|0|1|0|0|0|0|0|0|0|-0.01|-0.005917|0|0|-0.01|-0.005917|-0.01|-0.005917|-0.18|-0.106509|1.69|0.02|0|0|0|1|0.01|0.019688|0||0||||||||400|0|1|0|0|0.019688
A|XASE|202609|JTAI|ROUND|1000|LYNYN|119|253999.16|142306|142306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTAI|ROUND|10000|LNNYN|5|54689.09|32606|32606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTAI|ROUND|10000|LNYYN|5|58634.18|31468|31468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTAI|ROUND|10000|LYNYN|3|36608|23800|23300|500|0|500|0|0|0|0|0|0|0|-0.01|-0.006826|-0.01|-0.006826|-0.05|-0.03413|-0.02|-0.013652|-0.02|-0.013652|1.465|0.01|0|0|0|500|0.005|0.022005|0||0||||||||1500|0||||
A|XASE|202609|JTAI|ROUND|250|LNNNN|16|10290|6100|3800|2300|0|100|990|110|0|0|200|400|500|-0.000435|-0.000266|-0.006522|-0.003993|-0.019565|-0.011979|-0.00913|-0.00559|-0.045652|-0.027952|1.633261||||||||||||||||||||6|3411|2723|1311533.00306
A|XASE|202609|JTAI|ROUND|250|LNNYN|114|61659.19|36790|36790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTAI|ROUND|250|LNYYN|582|233504.23|131686|129661|2025|0|2025|0|0|0|0|0|0|0|-0.000988|-0.000623|0.001975|0.001245|-0.000494|-0.000311|-0.00642|-0.004047|0.019753|0.012453|1.586173|0.025432|0|0|0|2025|0.012716|0.018892|0||0||||||||2098|200|10|0|0|0.018892
A|XASE|202609|JTAI|ROUND|250|LYNNN|3|1553|900|444|0|456|0|456|0|0|0|0|0|0|0.013421|0.007817|0.033158|0.019312|0.033158|0.019312|0.007105|0.004138|0.000263|0.000153|1.716974|0.006579|0.006579|0.003832|1|0|||456|0.879042|0||||||||400|56||||
A|XASE|202609|JTAI|ROUND|250|LYNYN|682|302217.65|170179|167979|2200|0|2200|0|0|0|0|0|0|0|0.000091|0.000055|0.009682|0.005857|0.026545|0.01606|0.015682|0.009487|0.117409|0.071032|1.652909|0.016909|0.011|0.006655|0.650538|600|0.010833|0.023259|1600|0.016633|0||||||||2352|100||||
A|XASE|202609|JTAI|ROUND|5000|LNNYN|19|122384.35|72994|72994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTAI|ROUND|5000|LNYYN|20|143798.79|83397|83397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTAI|ROUND|5000|LYNYN|10|79349.76|42748|42648|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00489|-0.07|-0.03423|-0.09|-0.04401|0.07|0.03423|0.31|0.151589|2.045|0.01|0.01|0.00489|1|0|||100|0.026024|0||||||||200|0||||
A|XASE|202609|JTEK|ODD|0|LNNNN|313|52691.76|525|521|4|0|0|0|0|1|0|1|2|0|-0.0225|-0.000215|0.0025|0.000024|-0.01|-0.000095|-0.035|-0.000334|-0.0175|-0.000167|104.77125||||||||||||||||||||3|4|0|36097.866216
A|XASE|202609|JTEK|ODD|0|LNNYN|3|411.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTEK|ODD|0|LNYNN|1|105.63|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000189|0.01|0.000095|0.05|0.000473|105.63|0.02|0|0|0|1|0.01|0.016147|0||0||||||||1|0|1|0|0|0.016147
A|XASE|202609|JTEK|ODD|0|LNYYN|79|8440.49|80|77|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000063|-0.026667|-0.000253|-0.033333|-0.000316|0.013333|0.000126|0.006667|0.000063|105.468333|0.056667|0|0|0|3|0.028333|0.01208|0||0||||||||3|0|2|0|0|0.01208
A|XASE|202609|JTEK|ODD|0|LYNYN|100|13698.37|135|125|10|0|10|0|0|0|0|0|0|0|0.005|0.000048|0.008|0.000076|-0.01|-0.000095|0.005|0.000048|0.081|0.000773|104.806|0.036|0.036|0.000343|1|0|||10|0.017082|0||||||||10|0||||
A|XASE|202609|JTEK|ODD|1000|LNNNN|998|1829850.91|18190|18051|139|0|0|0|0|13|115|11|0|0|-0.017626|-0.000173|-0.020144|-0.000198|-0.01482|-0.000145|-0.025396|-0.000249|-0.293022|-0.002874|101.963201||||||||||||||||||||7|233|126|5064.776991
A|XASE|202609|JTEK|ODD|1000|LNNYN|903|2898037.93|28457|28441|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000099|0.01|0.000099|-0.04|-0.000398|-0.16|-0.001591|0.52|0.005169|100.595||||||||||||||||||||1|0|0|0.015923
A|XASE|202609|JTEK|ODD|1000|LNYNN|1|1798.77|17|0|17|0|17|0|0|0|0|0|0|0|0.02|0.000189|0.02|0.000189|0.04|0.000378|-0.07|-0.000662|-0.2|-0.00189|105.8|0.04|0.02|0.000189|0.5|17|0.01|0.017429|0||0||||||||17|0|1|0|0|0.017429
A|XASE|202609|JTEK|ODD|1000|LNYYN|99|295073.47|2898|2814|84|0|84|0|0|0|0|0|0|0|0.028452|0.000282|0.025476|0.000252|0.020714|0.000205|0.025238|0.00025|0.33119|0.003279|100.994643|0.08119|0.04119|0.000408|0.507331|84|0.02|0.039489|0||0||||||||84|0|4|0|0|0.039489
A|XASE|202609|JTEK|ODD|1000|LYNYN|202|498780.16|4962|4835|127|0|127|0|0|0|0|0|0|0|0.010787|0.000104|0.005906|0.000057|-0.029921|-0.000288|-0.079921|-0.000769|-0.000079|-0.000001|103.884291|0.045748|0.035118|0.000338|0.767642|15|0.045|0.01852|112|0.014546|0||||||||127|0||||
A|XASE|202609|JTEK|ODD|10000|LNNYN|2|20556.18|194|0|194|0|194|0|0|0|0|0|0|0|-0.02|-0.000189|-0.004948|-0.000047|-0.014536|-0.000137|0.035361|0.000334|0.06|0.000566|105.967165||||||||||||||||||||2|0|0|0.007878
A|XASE|202609|JTEK|ODD|10000|LNYYN|3|30825.99|292|0|292|0|292|0|0|0|0|0|0|0|0|0|-0.009863|-0.000093|-0.04024|-0.000381|-0.0475|-0.00045|0.097911|0.000927|105.568459|0.073699|0|0|0|292|0.036849|0.017625|0||0||||||||292|0|3|0|0|0.017625
A|XASE|202609|JTEK|ODD|250|LNNNN|2583|1562471.5|15689|15685|4|0|0|0|0|0|4|0|0|0|-0.02|-0.000199|-0.01|-0.000099|-0.03|-0.000298|0.19|0.001888|-0.45|-0.004472|100.615||||||||||||||||||||1|68|22|1905.690861
A|XASE|202609|JTEK|ODD|250|LNNYN|49|39712.32|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTEK|ODD|250|LNYYN|15|7743.29|76|72|4|0|4|0|0|0|0|0|0|0|0.02|0.000199|0.01|0.000099|0.03|0.000298|-0.19|-0.001889|0.45|0.004473|100.6|0.04|0.02|0.000199|0.5|4|0.01|0.018103|0||0||||||||4|0|1|0|0|0.018103
A|XASE|202609|JTEK|ODD|250|LYNYN|95|57953.44|577|536|41|0|41|0|0|0|0|0|0|0|0.014878|0.000142|-0.000244|-0.000002|-0.048537|-0.000464|-0.040488|-0.000387|0.069268|0.000663|104.535976|0.035366|0.035366|0.000338|1|0|||41|0.016663|0||||||||41|0||||
A|XASE|202609|JTEK|ODD|5000|LNNNN|53|361322.47|3552|3489|63|0|0|0|0|0|63|0|0|0|-0.02|-0.000197|-0.01|-0.000099|-0.04|-0.000395|0|0|-0.01|-0.000099|101.35||||||||||||||||||||1|0|0|2649.571072
A|XASE|202609|JTEK|ODD|5000|LNNYN|436|2687430.69|26501|26408|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|0|0|-0.03|-0.000283|0.15|0.001415|106.005||||||||||||||||||||1|0|0|0.015825
A|XASE|202609|JTEK|ODD|5000|LNYYN|65|417949.15|4117|3940|177|0|177|0|0|0|0|0|0|0|0.004859|0.000046|0.004859|0.000046|-0.049153|-0.000466|0.027401|0.00026|0.277119|0.002626|105.544689|0.074576|0.004859|0.000046|0.065152|177|0.034859|0.013795|0||0||||||||177|0|2|0|0|0.013795
A|XASE|202609|JTEK|ODD|5000|LYNYN|71|498052.31|4961|4783|178|0|178|0|0|0|0|0|0|0|0.023202|0.000223|0.015899|0.000153|0.018989|0.000183|0.008652|0.000083|-0.041573|-0.0004|103.836994|0.048596|0.048596|0.000468|1|0|||178|0.012515|0||||||||178|0||||
A|XASE|202609|JTEK|ROUND|10000|LNNNN|329954|3394250697.48|32995408|32991558|3850|0|0|0|0|393|1603|1108|746|0|-0.007257|-0.000069|-0.001416|-0.000013|0.004197|0.00004|-0.010029|-0.000096|-0.002148|-0.00002|104.986052||||||||||||||||||||40|12915|7273|17388.904021
A|XASE|202609|JTEK|ROUND|10000|LNNYN|1703|17613526.19|171724|171724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTEK|ROUND|10000|LNYNN|3|30858|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTEK|ROUND|10000|LNYYN|219|2408392.26|23508|23397|111|0|111|0|0|0|0|0|0|0|0.020541|0.000195|0.02018|0.000192|0.006126|0.000058|0.021982|0.000209|0.046216|0.000439|105.376036|0.042523|0.022523|0.000214|0.529661|111|0.01|0.017927|0||0||||||||356|0|3|0|0|0.017927
A|XASE|202609|JTEK|ROUND|10000|LYNNN|1|10125|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTEK|ROUND|10000|LYNYN|74|871607.55|8471|5614|2857|0|2857|0|0|0|0|0|0|0|0.010018|0.000096|0.001768|0.000017|-0.006671|-0.000064|0.001638|0.000016|-0.066916|-0.000639|104.7507|0.041169|0.041169|0.000393|1|0|||2857|0.019105|0||||||||3000|0||||
A|XASE|202609|JTEK|ROUND|20000|LNNNN|6|126228|1200|800|400|0|0|0|0|0|200|0|200|0|-0.02075|-0.000198|0|0|0.06|0.000572|0.085|0.00081|0.165|0.001573|104.92||||||||||||||||||||2|7|7|47995.531516
A|XASE|202609|JTEK|ROUND|20000|LNNYN|5|121329|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTEK|ROUND|20000|LNYYN|30|842335.1|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTEK|ROUND|20000|LYNYN|90|3407524.65|33531|33091|440|0|440|0|0|0|0|0|0|0|0.013636|0.000133|0.008182|0.00008|-0.017273|-0.000168|-0.003636|-0.000035|0.028182|0.000275|102.607273|0.043636|0.027273|0.000266|0.625|240|0.015|0.018579|200|0.024574|0||||||||1000|0||||
A|XASE|202609|JTEK|ROUND|200000|LNYYN|31|6441020|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTEK|ROUND|200000|LYNYN|5|1414856.95|14495|14495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTEK|ROUND|5000|LNNNN|143586|1423807801|14358600|14358499|101|0|0|0|0|101|0|0|0|0|-0.000396|-0.000004|0.098614|0.000991|0.227327|0.002285|0.168218|0.001691|0.475644|0.004781|99.476535||||||||||||||||||||2|6137|2714|72.442681
A|XASE|202609|JTEK|ROUND|5000|LNNYN|1008|9979969|100800|100800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTEK|ROUND|5000|LNYNN|9|89690|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTEK|ROUND|5000|LNYYN|202|2000841|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTEK|ROUND|5000|LYNNN|1|9943|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTEK|ROUND|5000|LYNYN|26|256277|2600|2500|100|0|100|0|0|0|0|0|0|0|0|0|-0.1|-0.001005|-0.23|-0.002312|-0.17|-0.001709|-0.48|-0.004825|99.485|0.05|0.05|0.000503|1|0|||100|0.018311|0||||||||100|0||||
A|XASE|202609|JTEK|ROUND|50000|LNYYN|17|2241108|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTEK|ROUND|50000|LYNYN|6|416355|3985|3985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTNY|ODD|0|LNNNN|15|1299.86|27|24|3|0|0|0|0|0|0|0|3|0|-0.04|-0.000832|-0.03|-0.000624|-0.03|-0.000624|-0.03|-0.000624|-0.04|-0.000832|48.06||||||||||||||||||||1|1|0|41525.004284
A|XASE|202609|JTNY|ODD|0|LNNYN|13|1302.59|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTNY|ODD|0|LYNYN|3|239.57|5|2|3|0|3|0|0|0|0|0|0|0|0.04|0.000832|0.03|0.000624|0.03|0.000624|0.03|0.000624|0.04|0.000832|48.06|0.04|0.04|0.000832|1|0|||3|0.017954|0||||||||3|0||||
A|XASE|202609|JTNY|ODD|1000|LNNNN|1|4088.13|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTNY|ODD|1000|LNNYN|40|99143.34|2078|2078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTNY|ODD|1000|LNYYN|16|43426.39|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTNY|ODD|1000|LYNYN|1|1497.92|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTNY|ODD|250|LNNYN|52|33357.87|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTNY|ODD|250|LNYYN|7|4271.59|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTNY|ODD|250|LYNYN|1|827.05|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTNY|ROUND|1000|LNNYN|40|189117|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTNY|ROUND|1000|LNYYN|34|164892.32|3402|3402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTNY|ROUND|1000|LYNYN|30|143739|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTNY|ROUND|10000|LNYYN|42|703969.3|14481|14481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTNY|ROUND|10000|LYNYN|20|333010.63|6962|6962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTNY|ROUND|20000|LNNYN|4|190550|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTNY|ROUND|20000|LNYYN|55|1685355.5|35257|35257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTNY|ROUND|20000|LYNYN|14|423093.17|8848|8848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTNY|ROUND|200000|LYNYN|2|539795|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTNY|ROUND|5000|LNNYN|4|34102.92|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTNY|ROUND|5000|LNYYN|23|218949.2|4515|4515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTNY|ROUND|5000|LYNYN|41|348691.5|7368|7368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTNY|ROUND|50000|LNNYN|2|238100|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTNY|ROUND|50000|LNYYN|3|376466|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTNY|ROUND|50000|LYNYN|13|1480367|31300|31300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTTT|ODD|0|LNNNN|66|4516.86|389|387|2|0|0|0|0|0|0|0|0|2|-0.085|-0.007706|0.075|0.0068|0.075|0.0068|0.06|0.00544|0.06|0.00544|11.03||||||||||||||||||||2|3|3|1471403.914294
A|XASE|202609|JTTT|ODD|0|LNNYN|460|25403.09|2308|2308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTTT|ODD|0|LNYNN|2|202.98|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTTT|ODD|0|LNYYN|665|59984.57|5372|5371|1|0|1|0|0|0|0|0|0|0|0.22|0.020202|0.22|0.020202|0.22|0.020202|0.25|0.022957|0.25|0.022957|10.89|0.06|0|0|0|1|0.03|0.022925|0||0||||||||1|0|1|0|0|0.022925
A|XASE|202609|JTTT|ODD|0|LYNYN|19|2125.58|193|192|1|0|1|0|0|0|0|0|0|0|-0.05|-0.00447|-0.37|-0.03308|-0.37|-0.03308|-0.37|-0.03308|-0.37|-0.03308|11.185|0.13|0.13|0.011623|1|0|||1|0.000139|0||||||||1|0||||
A|XASE|202609|JTTT|ODD|1000|LNNYN|7|7702.92|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTTT|ODD|1000|LNYYN|5|5386.65|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTTT|ODD|1000|LYNYN|2|2104.82|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTTT|ODD|250|LNNNN|3|896.45|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTTT|ODD|250|LNNYN|37|19535.01|1759|1759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTTT|ODD|250|LNYYN|301|137876.57|12377|12377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTTT|ODD|250|LYNYN|290|135583.03|12299|12299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTTT|ROUND|1000|LNNNN|3|3327|300|100|200|0|0|0|0|0|0|0|0|200|0.05|0.004494|0.05|0.004494|-0.06|-0.005393|0.04|0.003596|0.04|0.003596|11.125||||||||||||||||||||2|100|0|541405.770325
A|XASE|202609|JTTT|ROUND|1000|LNNYN|203|348731.5|31766|31766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTTT|ROUND|1000|LNYYN|501|658580.52|59540|59540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JTTT|ROUND|1000|LYNYN|122|147183|13394|13394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JTTT|ROUND|10000|LYNYN|1|12485|1135|935|200|0|200|0|0|0|0|0|0|0|-0.05|-0.004494|-0.05|-0.004494|0.06|0.005393|-0.04|-0.003596|-0.04|-0.003596|11.125|0.25|0.25|0.022472|1|0|||200|0.026052|0||||||||400|0||||
A|XASE|202609|JTTT|ROUND|5000|LNNYN|9|58063.05|5299|5299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JTTT|ROUND|5000|LNYYN|8|47534|4345|4345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUCY|ODD|0|LNNNN|65|3470.84|159|158|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000916|-0.02|-0.000916|0.04|0.001832|0.03|0.001374|0.04|0.001832|21.835||||||||||||||||||||1|4|1|57836.420974
A|XASE|202609|JUCY|ODD|0|LNNYN|48|2922.03|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUCY|ODD|0|LNYNN|1|87.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUCY|ODD|0|LNYYN|3|435.52|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUCY|ODD|0|LYNYN|18|1830.09|84|34|50|0|50|0|0|0|0|0|0|0|0.0478|0.00219|0.0478|0.00219|0.0466|0.002135|0.0468|0.002144|0.0466|0.002135|21.8275|0.0478|0.0478|0.00219|1|0|||50|0.017925|0||||||||54|0||||
A|XASE|202609|JUCY|ODD|1000|LNNYN|2|3094.76|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUCY|ODD|1000|LNYYN|5|8862.49|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUCY|ODD|1000|LYNYN|5|7909.4|363|140|223|0|223|0|0|0|0|0|0|0|0.034215|0.001566|0.034215|0.001566|0.034215|0.001566|0.034215|0.001566|0.03|0.001373|21.843789|0.034215|0.034215|0.001566|1|0|||223|0.019961|0||||||||223|0||||
A|XASE|202609|JUCY|ODD|250|LNNNN|1|261.96|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUCY|ODD|250|LNNYN|2|887.36|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUCY|ODD|250|LNYYN|6|3213.37|148|106|42|0|42|0|0|0|0|0|0|0|0.01|0.000458|0.01|0.000458|0.01|0.000458|0.01|0.000458|-0.01|-0.000458|21.825|0.03|0.01|0.000458|0.333333|42|0.01|0.01801|0||0||||||||42|0|1|0|0|0.01801
A|XASE|202609|JUCY|ODD|250|LYNYN|12|6475.32|297|170|127|0|127|0|0|0|0|0|0|0|0.047953|0.002201|0.047953|0.002201|0.047953|0.002201|0.047953|0.002201|0.047953|0.002201|21.787205|0.046378|0.046378|0.002129|1|0|||127|0.018812|0||||||||127|0||||
A|XASE|202609|JUCY|ROUND|1000|LNNNN|1270|5151936|235500|233801|1699|0|100|0|0|0|0|94|120|1385|-0.037722|-0.001729|-0.037722|-0.001729|-0.038899|-0.001783|-0.038899|-0.001783|-0.037169|-0.001704|21.817042||||||||||||||||||||29|3162|1047|1778894.325577
A|XASE|202609|JUCY|ROUND|1000|LNNYN|25|62256.3|2861|2861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUCY|ROUND|1000|LNYNN|1|4380|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUCY|ROUND|1000|LNYYN|26|87542.62|4022|4022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUCY|ROUND|1000|LYNYN|50|126501.14|5802|4502|1300|0|1300|0|0|0|0|0|0|0|0.043077|0.001974|0.043077|0.001974|0.043077|0.001974|0.043077|0.001974|0.042308|0.001938|21.826538|0.048462|0.043846|0.002009|0.904762|300|0.01|0.017638|1000|0.017539|0||||||||1300|0||||
A|XASE|202609|JUCY|ROUND|10000|LNNYN|9|119370.3|5470|5470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUCY|ROUND|10000|LNYYN|9|103275.66|4752|4352|400|0|400|0|0|0|0|0|0|0|0.02|0.000916|0.02|0.000916|0.02|0.000916|0.02|0.000916|0.02|0.000916|21.83|0.04|0.02|0.000916|0.5|400|0.01|0.000185|0||0||||||||543|0|1|0|0|0.000185
A|XASE|202609|JUCY|ROUND|10000|LYNYN|7|87414.18|3997|3497|500|0|500|0|0|0|0|0|0|0|0.03|0.001378|0.03|0.001378|0.03|0.001378|0.03|0.001378|0.03|0.001378|21.776|0.04|0.028|0.001286|0.7|300|0.01|0.012611|200|0.017359|0||||||||900|0||||
A|XASE|202609|JUCY|ROUND|20000|LNNNN|7|168025|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUCY|ROUND|20000|LNNYN|2|43504.31|2009|2009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUCY|ROUND|20000|LNYYN|1|21794.4|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUCY|ROUND|20000|LYNYN|5|193858|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUCY|ROUND|200000|LYNYN|2|465878|21400|21100|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000765|-0.016667|-0.000765|0.003333|0.000153|0.003333|0.000153|-0.006667|-0.000306|21.785|0.03|0.043333|0.001989|1.444444|0|||100|0.018403|200|0.01|0.009731||||||5500|0||||
A|XASE|202609|JUCY|ROUND|5000|LNNNN|10|85062|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|209|12|
A|XASE|202609|JUCY|ROUND|5000|LNNYN|17|132890.66|6103|6103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUCY|ROUND|5000|LNYYN|15|107431.18|4939|4639|300|0|300|0|0|0|0|0|0|0|0.01|0.000458|0.01|0.000458|0.01|0.000458|0.01|0.000458|-0.01|-0.000458|21.825|0.03|0.01|0.000458|0.333333|300|0.01|0.006091|0||0||||||||200|100|1|0|0|0.006091
A|XASE|202609|JUCY|ROUND|5000|LYNYN|7|52978.61|2430|2430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUCY|ROUND|50000|LNYYN|2|359971|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUCY|ROUND|50000|LYNYN|9|1457601.84|67113|67113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUDB|ODD|0|LNNNN|2|157.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUDB|ODD|0|LNNYN|3|209.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUDB|ODD|0|LNYYN|11|1443.1|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUDB|ODD|0|LYNYN|40|4356.25|166|139|27|0|27|0|0|0|0|0|0|0|0.043333|0.001645|0.042963|0.001631|0.042963|0.001631|0.042963|0.001631|0.041852|0.001589|26.336111|0.044074|0.043333|0.001645|0.983193|1|0.01|0.016555|26|0.017675|0||||||||27|0||||
A|XASE|202609|JUDB|ODD|1000|LYNYN|3|6281.09|238|61|177|0|177|0|0|0|0|0|0|0|0.038814|0.001469|0.038814|0.001469|0.038814|0.001469|0.038814|0.001469|0.034407|0.001302|26.421017|0.044407|0.044407|0.001681|1|0|||177|0.014103|0||||||||177|0||||
A|XASE|202609|JUDB|ODD|250|LYNYN|2|1314.25|50|0|50|0|50|0|0|0|0|0|0|0|0.045|0.001713|0.045|0.001713|0.045|0.001713|0.05|0.001904|0.045|0.001713|26.2625|0.045|0.045|0.001713|1|0|||50|0.024927|0||||||||50|0||||
A|XASE|202609|JUDB|ROUND|1000|LNNNN|208|547196|20800|20497|303|0|0|0|0|0|0|0|0|303|-0.029703|-0.001125|-0.02967|-0.001124|-0.02967|-0.001124|-0.03297|-0.001249|-0.030297|-0.001147|26.406947||||||||||||||||||||11|669|469|2406034.028378
A|XASE|202609|JUDB|ROUND|1000|LNNYN|48|126476|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUDB|ROUND|1000|LNYYN|3|9982.1|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUDB|ROUND|1000|LYNYN|4|10536|400|200|200|0|200|0|0|0|0|0|0|0|0.02|0.000758|0.02|0.000758|0.02|0.000758|0.03|0.001137|0.03|0.001137|26.39|0.04|0.03|0.001137|0.75|100|0.01|0.018144|100|0.016654|0||||||||200|0||||
A|XASE|202609|JUDB|ROUND|5000|LNNYN|1|7872|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUDB|ROUND|5000|LNYYN|3|15828|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUDO|ODD|0|LNNNN|2|84.03|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUDO|ODD|0|LNNYN|43|4865.5|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUDO|ODD|0|LNYYN|36|4973.14|175|170|5|0|5|0|0|0|0|0|0|0|0.08|0.002811|0.08|0.002811|0.08|0.002811|0.08|0.002811|0.1|0.003514|28.46|0.1|0.08|0.002811|0.8|5|0.01|0.013854|0||0||||||||5|0|1|0|0|0.013854
A|XASE|202609|JUDO|ODD|0|LYNYN|14|568.44|20|2|18|0|18|0|0|0|0|0|0|0|0.096667|0.003406|0.095556|0.003367|0.092222|0.00325|0.092222|0.00325|0.086111|0.003034|28.3775|0.097222|0.097222|0.003426|1|0|||18|0.016065|0||||||||18|0||||
A|XASE|202609|JUDO|ODD|250|LNNYN|1|278.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUDO|ODD|250|LYNYN|1|849.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUDO|ROUND|1000|LNNNN|8128|22952214|812800|812377|423|0|0|1|0|0|6|4|412|0|-0.085437|-0.003011|-0.080662|-0.002843|-0.066336|-0.002338|-0.063972|-0.002255|-0.063948|-0.002254|28.372388||||||||||||||||||||16|420|225|182744.770967
A|XASE|202609|JUDO|ROUND|1000|LYNYN|8|22820.8|805|405|400|0|400|0|0|0|0|0|0|0|0.085|0.002996|0.08|0.002819|0.065|0.002291|0.0625|0.002203|0.0625|0.002203|28.375|0.09|0.09|0.003172|1|0|||400|0.016847|0||||||||400|0||||
A|XASE|202609|JUDO|ROUND|5000|LNYYN|4|22182.18|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULB|ODD|0|LNNNN|30|2017.65|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULB|ODD|0|LNNYN|12|504.13|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULB|ODD|0|LNYYN|1|141.5|5|0|5|0|5|0|0|0|0|0|0|0|0.03|0.001061|0.03|0.001061|0.03|0.001061|0.03|0.001061|0.04|0.001414|28.285|0.05|0.03|0.001061|0.6|5|0.01|0.016529|0||0||||||||5|0|1|0|0|0.016529
A|XASE|202609|JULB|ODD|0|LYNYN|11|1099.13|39|0|39|0|39|0|0|0|0|0|0|0|0.038205|0.001357|0.038205|0.001357|0.037436|0.00133|0.035385|0.001257|0.039744|0.001412|28.156923|0.051795|0.038462|0.001366|0.742574|18|0.014444|0.015283|21|0.018098|0||||||||39|0||||
A|XASE|202609|JULB|ODD|1000|LNYYN|1|2336.45|83|0|83|0|83|0|0|0|0|0|0|0|0.04|0.001422|0.04|0.001422|0.04|0.001422|0.04|0.001422|0.03|0.001066|28.13|0.06|0.04|0.001422|0.666667|83|0.01|0.006754|0||0||||||||83|0|1|0|0|0.006754
A|XASE|202609|JULB|ODD|1000|LYNYN|4|5820.3|207|0|207|0|207|0|0|0|0|0|0|0|0.027778|0.000989|0.027778|0.000989|0.027778|0.000989|0.027778|0.000989|0.028357|0.001009|28.093696|0.047391|0.027778|0.000989|0.586137|149|0.013624|0.016228|58|0.007405|0||||||||207|0||||
A|XASE|202609|JULB|ODD|250|LNNNN|2|924.66|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULB|ODD|250|LNNYN|1|308.33|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULB|ODD|250|LYNYN|10|5994.14|213|0|213|0|213|0|0|0|0|0|0|0|0.043146|0.001534|0.043146|0.001534|0.043146|0.001534|0.045822|0.001629|0.056056|0.001993|28.125681|0.050423|0.046948|0.001669|0.931099|37|0.01|0.01596|176|0.019052|0||||||||213|0||||
A|XASE|202609|JULB|ROUND|1000|LNNNN|371|1043140|37100|36415|685|0|0|1|98|0|31|0|273|282|-0.040409|-0.001435|-0.040409|-0.001435|-0.040365|-0.001434|-0.04108|-0.001459|-0.045036|-0.0016|28.154365||||||||||||||||||||18|1252|633|500413.023364
A|XASE|202609|JULB|ROUND|1000|LYNYN|15|43721.42|1554|654|900|0|900|0|0|0|0|0|0|0|0.028889|0.001027|0.028889|0.001027|0.028889|0.001027|0.027778|0.000987|0.026667|0.000948|28.139444|0.045556|0.032222|0.001145|0.707317|500|0.012|0.017783|400|0.018735|0||||||||900|0||||
A|XASE|202609|JULB|ROUND|10000|LNYYN|3|37453.36|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULB|ROUND|10000|LYNYN|4|44636.25|1585|1185|400|0|400|0|0|0|0|0|0|0|0.05|0.001771|0.05|0.001771|0.05|0.001771|0.05|0.001771|0.05|0.001771|28.235|0.05|0.05|0.001771|1|0|||400|0.021099|0||||||||400|0||||
A|XASE|202609|JULB|ROUND|20000|LNYYN|1|38519.36|1364|1364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULB|ROUND|5000|LNYYN|2|11226|400|200|200|0|200|0|0|0|0|0|0|0|0.03|0.001069|0.03|0.001069|0.03|0.001069|0.03|0.001069|0.02|0.000713|28.055|0.05|0.03|0.001069|0.6|200|0.01|0.014936|0||0||||||||200|0|1|0|0|0.014936
A|XASE|202609|JULB|ROUND|5000|LYNYN|2|14052|500|200|300|0|300|0|0|0|0|0|0|0|0.04|0.001428|0.04|0.001428|0.04|0.001428|0.04|0.001428|0.05|0.001785|28.015|0.05|0.05|0.001785|1|0|||300|0.016619|0||||||||300|0||||
A|XASE|202609|JULC|ODD|0|LNNYN|1|25.43|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULC|ODD|0|LYNYN|11|698.8|27|5|22|0|22|0|0|0|0|0|0|0|0.255909|0.009931|0.255909|0.009931|0.304091|0.0118|0.334091|0.012964|0.365909|0.014199|25.769773|0.255909|0.255909|0.009931|1|0|||22|0.017108|0||||||||22|0||||
A|XASE|202609|JULC|ROUND|1000|LNNNN|4475|11513776|447500|447478|22|0|0|0|0|0|3|0|13|6|-0.255909|-0.0099|-0.255909|-0.0099|-0.304091|-0.011764|-0.334091|-0.012925|-0.365909|-0.014156|25.848636||||||||||||||||||||8|22|22|180037.476426
A|XASE|202609|JULC|ROUND|1000|LNYNN|1|2561|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULH|ODD|0|LNYYN|2|249.51|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULH|ODD|0|LYNYN|15|810.26|32|0|32|0|32|0|0|0|0|0|0|0|0.036563|0.001445|0.036563|0.001445|0.036563|0.001445|0.03625|0.001433|0.035938|0.00142|25.300781|0.039688|0.036563|0.001445|0.92126|4|0.0125|0.018587|28|0.019027|0||||||||32|0||||
A|XASE|202609|JULH|ODD|1000|LYNYN|47|109015.85|4321|4235|86|0|86|0|0|0|0|0|0|0|0.02|0.000793|0.02|0.000793|0.02|0.000793|0.01|0.000396|0|0|25.23|0.04|0.04|0.001585|1|0|||86|0.015862|0||||||||86|0||||
A|XASE|202609|JULH|ODD|250|LYNYN|2|1569.96|62|25|37|0|37|0|0|0|0|0|0|0|0.03|0.001185|0.03|0.001185|0.03|0.001185|-0.01|-0.000395|0|0|25.315|0.03|0.03|0.001185|1|0|||37|0.01805|0||||||||37|0||||
A|XASE|202609|JULH|ROUND|1000|LNNNN|160|404325|16000|15649|351|0|0|0|0|0|0|0|1|350|-0.025442|-0.001006|-0.025442|-0.001006|-0.028291|-0.001118|-0.021624|-0.000855|-0.020228|-0.0008|25.294687||||||||||||||||||||10|453|265|2776555.120253
A|XASE|202609|JULH|ROUND|1000|LNYYN|1|4344.72|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULH|ROUND|1000|LYNYN|126|322116.86|12738|12538|200|0|200|0|0|0|0|0|0|0|0.025|0.000987|0.025|0.000987|0.03|0.001185|0.03|0.001185|0.03|0.001185|25.3175|0.035|0.035|0.001382|1|0|||200|0.019676|0||||||||200|0||||
A|XASE|202609|JULH|ROUND|10000|LYNYN|2|30182.6|1192|1192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULH|ROUND|5000|LYNYN|17|124063.2|4904|4904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULI|ODD|0|LYNYN|14|1777.47|71|19|52|0|52|0|0|0|0|0|0|0|0.080769|0.003245|0.080769|0.003245|0.083462|0.003353|0.085962|0.003454|0.086538|0.003477|24.890481|0.084423|0.084423|0.003392|1|0|||52|0.01679|0||||||||52|0||||
A|XASE|202609|JULI|ODD|1000|LNYYN|1|1801.98|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULI|ODD|1000|LYNYN|1|2047.68|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULI|ODD|250|LYNYN|34|16628.25|662|647|15|0|15|0|0|0|0|0|0|0|0.04|0.001599|0.04|0.001599|0.04|0.001599|0.05|0.001999|0.07|0.002799|25.01|0.06|0.04|0.001599|0.666667|15|0.01|0.016594|0||0||||||||15|0||||
A|XASE|202609|JULI|ROUND|1000|LNNNN|2336|5874686|233600|233448|152|0|0|0|0|0|0|0|8|144|-0.007895|-0.000316|-0.007895|-0.000316|0.004342|0.000174|0.010066|0.000403|-0.003289|-0.000132|24.953322||||||||||||||||||||8|1630|1427|2406168.758097
A|XASE|202609|JULI|ROUND|1000|LNYYN|6|15119|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULI|ROUND|1000|LYNYN|7|25970.61|1031|1031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULI|ROUND|20000|LNYYN|16|798700|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULI|ROUND|200000|LYNYN|1|249500|10000|9900|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001202|-0.03|-0.001202|-0.05|-0.002003|-0.06|-0.002403|-0.04|-0.001602|24.965|0.03|0.03|0.001202|1|0|||100|0.000226|0||||||||100|0||||
A|XASE|202609|JULI|ROUND|5000|LNYYN|3|15078|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULI|ROUND|50000|LNNYN|2|100800|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULI|ROUND|50000|LNYYN|36|1834520|72000|72000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULJ|ODD|0|LNNNN|7|175.56|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULJ|ODD|0|LNYYN|32|2887.22|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULJ|ODD|0|LYNYN|20|1001.91|40|11|29|0|29|0|0|0|0|0|0|0|0.04069|0.001619|0.04069|0.001619|0.040345|0.001606|0.040345|0.001606|0.040345|0.001606|25.125172|0.04069|0.04069|0.001619|1|0|||29|0.017366|0||||||||29|0||||
A|XASE|202609|JULJ|ODD|1000|LYNYN|5|11246.69|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULJ|ODD|250|LYNYN|2|903.9|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULJ|ROUND|1000|LNNNN|434|1089211|43400|43282|118|0|0|0|0|0|0|1|1|116|-0.040169|-0.001598|-0.040169|-0.001598|-0.040085|-0.001595|-0.040085|-0.001595|-0.040085|-0.001595|25.13428||||||||||||||||||||12|898|629|6447514.864148
A|XASE|202609|JULJ|ROUND|1000|LNYYN|1|2516|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULJ|ROUND|1000|LYNYN|520|1309302.16|52043|51743|300|0|300|0|0|0|0|0|0|0|0.046667|0.001856|0.046667|0.001856|0.046667|0.001856|0.046667|0.001856|0.046667|0.001856|25.143333|0.046667|0.046667|0.001856|1|0|||300|0.022657|0||||||||300|0||||
A|XASE|202609|JULJ|ROUND|10000|LNYYN|10|149034.6|5940|5940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULJ|ROUND|10000|LYNYN|17|247361.24|9866|9866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULJ|ROUND|5000|LYNYN|86|601849.11|23959|23959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULM|ODD|0|LNNNN|42|1708.12|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULM|ODD|0|LYNYN|9|524.11|15|6|9|0|9|0|0|0|0|0|0|0|0.043333|0.00124|0.043333|0.00124|0.043333|0.00124|0.043333|0.00124|0.034444|0.000986|34.937222|0.061111|0.043333|0.00124|0.709091|7|0.011429|0.017409|2|0.015921|0||||||||9|0||||
A|XASE|202609|JULM|ODD|1000|LYNYN|5|11130.55|318|79|239|0|239|0|0|0|0|0|0|0|0.053347|0.001526|0.053347|0.001526|0.050837|0.001454|0.050837|0.001454|0.050837|0.001454|34.959895|0.058368|0.053347|0.001526|0.913978|60|0.01|0.016716|179|0.013227|0||||||||239|0||||
A|XASE|202609|JULM|ODD|250|LYNYN|2|1225.07|35|0|35|0|35|0|0|0|0|0|0|0|0.042|0.001201|0.042|0.001201|0.042|0.001201|0.042|0.001201|0.042|0.001201|34.977|0.05|0.042|0.001201|0.84|14|0.01|0.016955|21|0.014517|0||||||||35|0||||
A|XASE|202609|JULM|ROUND|1000|LNNNN|135|471417|13500|13298|202|0|0|0|0|0|0|0|1|201|-0.059901|-0.001714|-0.059901|-0.001714|-0.059901|-0.001714|-0.059901|-0.001714|-0.059554|-0.001704|34.954653||||||||||||||||||||4|553|353|1365928.926373
A|XASE|202609|JULM|ROUND|1000|LNYYN|2|6987|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULM|ROUND|1000|LYNYN|2|7577.32|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULM|ROUND|10000|LYNYN|1|13984|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULM|ROUND|5000|LYNYN|3|17383.74|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULM|ROUND|50000|LNNYN|5|349380|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULM|ROUND|50000|LNYYN|796|55629200|1592000|1592000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULP|ODD|0|LNNNN|2|266.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULP|ODD|0|LNNYN|1|233.8|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULP|ODD|0|LYNYN|3|133.51|4|0|4|0|4|0|0|0|0|0|0|0|0.025|0.000749|0.03|0.000899|0.03|0.000899|0.0325|0.000974|0.02|0.000599|33.36125|0.0325|0.0325|0.000974|1|0|||4|0.018841|0||||||||4|0||||
A|XASE|202609|JULP|ODD|1000|LYNYN|3|5615.14|168|0|168|0|168|0|0|0|0|0|0|0|0.022024|0.000659|0.022024|0.000659|0.022024|0.000659|0.022024|0.000659|0.024048|0.00072|33.406786|0.033333|0.026667|0.000798|0.8|56|0.01|0.016878|112|0.016852|0||||||||168|0||||
A|XASE|202609|JULP|ODD|250|LNNNN|1|266.8|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULP|ROUND|1000|LNNNN|4014|13364967|401400|401184|216|0|0|0|0|0|0|1|3|212|-0.030926|-0.000929|-0.031019|-0.000932|-0.031019|-0.000932|-0.026435|-0.000794|-0.027778|-0.000834|33.291667||||||||||||||||||||6|636|516|1238140.640584
A|XASE|202609|JULP|ROUND|1000|LNYYN|1|4380.64|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULP|ROUND|1000|LYNYN|6|20062|600|200|400|0|400|0|0|0|0|0|0|0|0.0325|0.000971|0.0325|0.000971|0.0325|0.000971|0.0275|0.000822|0.02|0.000598|33.45625|0.0375|0.0325|0.000971|0.866667|100|0.01|0.017932|300|0.025066|0||||||||400|0||||
A|XASE|202609|JULP|ROUND|10000|LYNYN|1|13224|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULP|ROUND|5000|LNYYN|1|9879|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULT|ODD|0|LNNNN|2|97.07|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULT|ODD|0|LNYYN|3|292.59|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULT|ODD|0|LYNYN|39|3609.9|74|0|74|0|74|0|0|0|0|0|0|0|0.020946|0.000429|0.020541|0.000421|0.017703|0.000363|0.015|0.000307|0.013649|0.00028|48.797365|0.032568|0.029324|0.000601|0.900415|10|0.012|0.017817|64|0.017635|0||||||||74|0||||
A|XASE|202609|JULT|ODD|1000|LNYYN|2|2970.34|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULT|ODD|1000|LYNYN|13|28380.62|583|348|235|0|235|0|0|0|0|0|0|0|0.000553|0.000011|-0.00034|-0.000007|-0.007362|-0.00015|-0.010468|-0.000214|-0.025106|-0.000513|48.919128|0.031277|0.028383|0.00058|0.907483|34|0.01|0.021691|201|0.018311|0||||||||235|0||||
A|XASE|202609|JULT|ODD|250|LYNYN|9|4890.9|100|0|100|0|100|0|0|0|0|0|0|0|0.0081|0.000166|0.0069|0.000141|0.001|0.00002|0.0014|0.000029|0.0073|0.000149|48.913|0.0308|0.0292|0.000597|0.948052|8|0.01|0.01793|92|0.013841|0||||||||100|0||||
A|XASE|202609|JULT|ROUND|1000|LNNNN|3554|17337388|355400|354643|757|0|0|0|0|38|19|29|190|481|-0.000198|-0.000004|0.000277|0.000006|-0.008375|-0.000172|-0.011162|-0.000229|-0.018085|-0.000371|48.766215||||||||||||||||||||52|890|570|599041.842352
A|XASE|202609|JULT|ROUND|1000|LNYNN|1|4861|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULT|ROUND|1000|LYNYN|11|53508|1100|700|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000051|-0.0025|-0.000051|0.02|0.000411|0.0275|0.000566|0.05|0.001028|48.62125|0.0325|0.0325|0.000668|1|0|||400|0.01859|0||||||||400|0||||
A|XASE|202609|JULT|ROUND|5000|LNYYN|1|9680|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULT|ROUND|5000|LYNYN|5|46676.5|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULT|ROUND|50000|LNNYN|1|97780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULT|ROUND|50000|LNYYN|1|97320|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULU|ODD|0|LNNNN|10|775.36|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULU|ODD|0|LNYYN|3|163.28|5|2|3|0|3|0|0|0|0|0|0|0|0.043333|0.001328|0.043333|0.001328|0.043333|0.001328|0.043333|0.001328|0.043333|0.001328|32.631667|0.063333|0.043333|0.001328|0.684211|3|0.01|0.016027|0||0||||||||3|0|2|0|0|0.016027
A|XASE|202609|JULU|ODD|0|LYNYN|85|4702.98|145|95|50|0|50|0|0|0|0|0|0|0|0.05|0.001542|0.0502|0.001548|0.0498|0.001536|0.0494|0.001524|0.0558|0.001721|32.4203|0.0554|0.0526|0.001622|0.949458|6|0.011667|0.017037|44|0.018567|0||||||||50|0||||
A|XASE|202609|JULU|ODD|1000|LNYYN|3|7919.45|243|0|243|0|243|0|0|0|0|0|0|0|0.038066|0.001168|0.038066|0.001168|0.038066|0.001168|0.038066|0.001168|0.052099|0.001599|32.589198|0.07|0.038066|0.001168|0.543798|243|0.015967|0.016697|0||0||||||||243|0|3|0|0|0.016697
A|XASE|202609|JULU|ODD|1000|LYNYN|24|48188.82|1488|879|609|0|609|0|0|0|0|0|0|0|0.030969|0.000955|0.029688|0.000915|0.031232|0.000963|0.029984|0.000924|0.027521|0.000848|32.4389|0.047783|0.038391|0.001183|0.803436|238|0.012017|0.017278|371|0.015418|0||||||||609|0||||
A|XASE|202609|JULU|ODD|250|LNNYN|2|1957.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULU|ODD|250|LNYYN|1|423.41|13|0|13|0|13|0|0|0|0|0|0|0|0.04|0.001229|0.04|0.001229|0.05|0.001536|0.05|0.001536|0.04|0.001229|32.55|0.06|0.04|0.001229|0.666667|13|0.01|0.017995|0||0||||||||13|0|1|0|0|0.017995
A|XASE|202609|JULU|ODD|250|LYNYN|34|25921.62|803|726|77|0|77|0|0|0|0|0|0|0|0.060779|0.001873|0.060779|0.001873|0.060779|0.001873|0.05974|0.001841|0.059481|0.001833|32.451818|0.063117|0.060779|0.001873|0.962963|9|0.01|0.016204|68|0.018571|0||||||||77|0||||
A|XASE|202609|JULU|ROUND|1000|LNNNN|15170|49202089|1517000|1516058|942|0|0|0|0|0|40|40|79|783|-0.040393|-0.001244|-0.039575|-0.001219|-0.04069|-0.001253|-0.039639|-0.001221|-0.045|-0.001386|32.471667||||||||||||||||||||33|4292|2177|1819888.610597
A|XASE|202609|JULU|ROUND|1000|LNYNN|6|19433|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULU|ROUND|1000|LNYYN|4|13003|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULU|ROUND|1000|LYNYN|23|76864.11|2369|1969|400|0|400|0|0|0|0|0|0|0|0.0425|0.00131|0.0425|0.00131|0.0425|0.00131|0.0425|0.00131|0.0525|0.001618|32.43875|0.0525|0.0425|0.00131|0.809524|100|0.02|0.020765|300|0.023213|0||||||||400|0||||
A|XASE|202609|JULU|ROUND|10000|LNYYN|3|43686.26|1338|838|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001224|32.68|0.04|0|0|0|500|0.02|0.007232|0||0||||||||500|0|1|0|0|0.007232
A|XASE|202609|JULU|ROUND|10000|LYNYN|15|200882.03|6139|6139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULU|ROUND|5000|LNYYN|2|13044|400|200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001224|32.68|0.04|0|0|0|200|0.02|0.005804|0||0||||||||200|0|1|0|0|0.005804
A|XASE|202609|JULU|ROUND|5000|LYNYN|25|162929.95|4984|4550|434|0|434|0|0|0|0|0|0|0|0.021567|0.000659|0.021567|0.000659|0.021567|0.000659|0.021567|0.000659|0.04|0.001223|32.703479|0.036175|0.036175|0.001106|1|0|||434|0.019679|0||||||||434|0||||
A|XASE|202609|JULU|ROUND|50000|LNNYN|17|1101180|34000|34000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULU|ROUND|50000|LNYYN|55|3567460|110000|110000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULV|ODD|0|LNNNN|5|397.76|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|JULV|ODD|0|LYNYN|3|92.14|3|0|3|0|3|0|0|0|0|0|0|0|0.08|0.002601|0.08|0.002601|0.08|0.002601|0.08|0.002601|0.08|0.002601|30.753333|0.08|0.08|0.002601|1|0|||3|0.017965|0||||||||3|0||||
A|XASE|202609|JULV|ROUND|1000|LNNNN|1356|4166367|135600|135097|503|0|0|0|0|0|0|0|100|403|-0.081988|-0.002669|-0.081988|-0.002669|-0.081988|-0.002669|-0.085964|-0.002798|-0.085964|-0.002798|30.719215||||||||||||||||||||8|352|144|2261783.874857
A|XASE|202609|JULV|ROUND|1000|LNNYN|2|6119|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULV|ROUND|1000|LNYYN|1|3069|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULV|ROUND|1000|LYNYN|4|12263|400|300|100|0|100|0|0|0|0|0|0|0|0.05|0.001625|0.05|0.001625|0.05|0.001625|0.07|0.002275|0.07|0.002275|30.765|0.07|0.07|0.002275|1|0|||100|0.019167|0||||||||100|0||||
A|XASE|202609|JULV|ROUND|10000|LYNYN|1|12272|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULV|ROUND|5000|LNNYN|5|30604|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULV|ROUND|5000|LNYYN|47|288398|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULV|ROUND|5000|LYNYN|3|21488|700|300|400|0|400|0|0|0|0|0|0|0|0.09|0.002931|0.09|0.002931|0.09|0.002931|0.09|0.002931|0.09|0.002931|30.71|0.09|0.09|0.002931|1|0|||400|0.021742|0||||||||400|0||||
A|XASE|202609|JULW|ODD|0|LNNNN|4|373.17|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULW|ODD|0|LNNYN|1|83.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULW|ODD|0|LYNYN|27|2241.73|54|1|53|0|53|0|0|0|0|0|0|0|0.038302|0.000923|0.037358|0.0009|0.036981|0.000891|0.035094|0.000845|0.030943|0.000745|41.511226|0.041321|0.038679|0.000932|0.936073|5|0.014|0.015685|48|0.017558|0||||||||53|0||||
A|XASE|202609|JULW|ODD|1000|LNNYN|1|2208.51|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULW|ODD|1000|LNYYN|1|1249.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULW|ODD|1000|LYNYN|10|26010.91|626|390|236|0|236|0|0|0|0|0|0|0|0.04|0.000963|0.04|0.000963|0.04|0.000963|0.026017|0.000626|0.005508|0.000133|41.541017|0.044661|0.04|0.000963|0.895636|55|0.01|0.014967|181|0.019612|0||||||||236|0||||
A|XASE|202609|JULW|ODD|250|LNNNN|1|290.57|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULW|ODD|250|LYNYN|10|5397.35|130|81|49|0|49|0|0|0|0|0|0|0|0.035102|0.000846|0.035102|0.000846|0.035102|0.000846|0.035102|0.000846|0.031429|0.000758|41.485408|0.037755|0.037755|0.00091|1|0|||49|0.019142|0||||||||49|0||||
A|XASE|202609|JULW|ROUND|1000|LNNNN|7929|32865092|792900|792322|578|0|0|0|0|0|0|0|129|449|-0.032664|-0.000787|-0.032578|-0.000785|-0.036003|-0.000867|-0.0341|-0.000822|-0.023131|-0.000557|41.502837||||||||||||||||||||33|2975|1265|1245078.094722
A|XASE|202609|JULW|ROUND|1000|LYNYN|17|70762.94|1706|1406|300|0|300|0|0|0|0|0|0|0|0.026667|0.000643|0.026667|0.000643|0.033333|0.000803|0.03|0.000723|0.03|0.000723|41.501667|0.036667|0.036667|0.000883|1|0|||300|0.018236|0||||||||300|0||||
A|XASE|202609|JULW|ROUND|10000|LNNYN|1|10589.26|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JULW|ROUND|10000|LNYYN|3|42646.28|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULW|ROUND|20000|LNYYN|1|33328|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULW|ROUND|5000|LNYYN|1|8278|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULW|ROUND|5000|LYNYN|6|44529.58|1074|874|200|0|200|0|0|0|0|0|0|0|0.03|0.000722|0.03|0.000722|0.03|0.000722|0.04|0.000963|0.07|0.001685|41.535|0.05|0.03|0.000722|0.6|200|0.01|0.000189|0||0||||||||200|0||||
A|XASE|202609|JULW|ROUND|50000|LNYYN|51|4243160|102000|102000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULZ|ODD|0|LNYYN|7|1100.17|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULZ|ODD|0|LYNYN|2|91.82|2|0|2|0|2|0|0|0|0|0|0|0|0.095|0.002067|0.095|0.002067|0.095|0.002067|0.095|0.002067|0.085|0.00185|45.9575|0.095|0.095|0.002067|1|0|||2|0.018243|0||||||||2|0||||
A|XASE|202609|JULZ|ODD|1000|LNYYN|24|59144.96|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULZ|ODD|1000|LYNYN|1|3072.62|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULZ|ODD|250|LNYYN|1007|450668.96|9813|9813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JULZ|ODD|250|LYNYN|42|12329.97|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULZ|ROUND|1000|LNNNN|10477|48333027|1047700|1047698|2|0|0|0|0|0|0|0|1|1|-0.095|-0.002067|-0.095|-0.002067|-0.095|-0.002067|-0.095|-0.002067|-0.085|-0.001849|45.96||||||||||||||||||||2|239|206|323349.410622
A|XASE|202609|JULZ|ROUND|1000|LYNYN|5|23006|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JULZ|ROUND|5000|LYNYN|1|6918|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNC|ROUND|1000|LNNNN|4249|10800054|424900|424900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNC|ROUND|1000|LNYYN|3|7587|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNC|ROUND|1000|LYNYN|1295|3299114|129500|129500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNM|ODD|0|LNNNN|5|176.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNM|ODD|0|LNNYN|1|35.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNM|ODD|0|LYNYN|2|70.77|2|0|2|0|2|0|0|0|0|0|0|0|0.055|0.001552|0.055|0.001552|0.055|0.001552|0.055|0.001552|0.055|0.001552|35.4275|0.085|0.055|0.001552|0.647059|2|0.015|0.016255|0||0||||||||2|0||||
A|XASE|202609|JUNM|ODD|1000|LYNYN|1|2232.72|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNM|ODD|250|LYNYN|1|813.74|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNM|ROUND|1000|LNNNN|115|406988|11500|11300|200|0|0|0|0|0|0|0|0|200|-0.015|-0.000424|-0.015|-0.000424|-0.03|-0.000849|-0.03|-0.000849|-0.025|-0.000707|35.35||||||||||||||||||||2|618|200|1736726.263848
A|XASE|202609|JUNM|ROUND|1000|LNYYN|11|38874|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNM|ROUND|1000|LYNYN|12|43672|1235|435|800|0|800|0|0|0|0|0|0|0|0.0575|0.001625|0.0575|0.001625|0.06125|0.001731|0.06125|0.001731|0.06125|0.001731|35.3875|0.0825|0.0775|0.00219|0.939394|200|0.01|0.019769|600|0.019139|0||||||||800|0||||
A|XASE|202609|JUNM|ROUND|10000|LYNYN|1|10900.12|308|0|308|0|308|0|0|0|0|0|0|0|0.06|0.001693|0.06|0.001693|0.06|0.001693|0.06|0.001693|0.06|0.001693|35.43|0.08|0.06|0.001693|0.75|308|0.01|0.01685|0||0||||||||300|8||||
A|XASE|202609|JUNM|ROUND|5000|LYNYN|1|6556.4|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNP|ODD|0|LNNNN|30|2315.59|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNP|ODD|0|LNNYN|5|385.98|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNP|ODD|0|LYNYN|19|2452.32|76|1|75|0|75|0|0|0|0|0|0|0|0.027067|0.000839|0.027333|0.000848|0.0264|0.000819|0.021867|0.000678|0.024933|0.000773|32.2496|0.030667|0.030667|0.000951|1|0|||75|0.016589|0||||||||75|0||||
A|XASE|202609|JUNP|ODD|1000|LNNYN|3|5456.85|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNP|ODD|1000|LNYYN|11|21959.05|681|644|37|0|37|0|0|0|0|0|0|0|0.02|0.000621|0.02|0.000621|0.02|0.000621|0.02|0.000621|0.02|0.000621|32.2|0.04|0.02|0.000621|0.5|37|0.01|0.017423|0||0||||||||37|0|1|0|0|0.017423
A|XASE|202609|JUNP|ODD|1000|LYNYN|20|37823.58|1169|831|338|0|338|0|0|0|0|0|0|0|0.014911|0.000461|0.014911|0.000461|0.011302|0.000349|0.013462|0.000416|0.012219|0.000378|32.352308|0.028284|0.028284|0.000874|1|0|||338|0.015239|0||||||||338|0||||
A|XASE|202609|JUNP|ODD|250|LNNNN|1|258.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNP|ODD|250|LNNYN|2|968.71|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNP|ODD|250|LNYYN|3|969.83|30|17|13|0|13|0|0|0|0|0|0|0|0.01|0.000311|0.01|0.000311|0.01|0.000311|0.01|0.000311|0.02|0.000621|32.2|0.04|0.02|0.000621|0.5|13|0.01|0.017066|0||0||||||||13|0|1|0|0|0.017066
A|XASE|202609|JUNP|ODD|250|LYNYN|25|14948.51|463|82|381|0|381|0|0|0|0|0|0|0|0.02664|0.000826|0.02664|0.000826|0.026115|0.00081|0.02643|0.000819|0.025171|0.00078|32.258845|0.031234|0.031234|0.000968|1|0|||381|0.018516|0||||||||381|0||||
A|XASE|202609|JUNP|ROUND|1000|LNNNN|3825|12321333|382500|380593|1907|0|0|0|134|5|0|15|506|1247|-0.018013|-0.000558|-0.021694|-0.000672|-0.021437|-0.000664|-0.02118|-0.000656|-0.021148|-0.000655|32.269916||||||||||||||||||||53|5635|1814|714010.578409
A|XASE|202609|JUNP|ROUND|1000|LNYYN|6|20228.74|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNP|ROUND|1000|LYNYN|43|141635.99|4389|3389|1000|0|1000|0|0|0|0|0|0|0|0.016|0.000496|0.023|0.000713|0.024|0.000744|0.023|0.000713|0.022|0.000682|32.2595|0.033|0.033|0.001023|1|0|||1000|0.018303|0||||||||1000|0||||
A|XASE|202609|JUNP|ROUND|10000|LNYYN|2|27096.28|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNP|ROUND|10000|LYNYN|17|251749.62|7788|7388|400|0|400|0|0|0|0|0|0|0|0.02|0.000618|0.02|0.000618|0.02|0.000618|0|0|-0.01|-0.000309|32.34|0.02|0.02|0.000618|1|0|||400|0.006231|0||||||||200|200||||
A|XASE|202609|JUNP|ROUND|20000|LNYYN|1|22526|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNP|ROUND|20000|LYNYN|1|32170|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.03|0.000932|0.02|0.000621|0.02|0.000621|0.02|0.000621|0.02|0.000621|32.19|0.04|0.04|0.001243|1|0|||1000|0.007553|0||||||||300|700||||
A|XASE|202609|JUNP|ROUND|200000|LNYYN|1|224643.11|6983|6983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNP|ROUND|5000|LNYYN|5|29808.22|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNP|ROUND|5000|LYNYN|17|109397.73|3384|3127|257|0|257|0|0|0|0|0|0|0|0.016109|0.000499|0.016109|0.000499|0.016109|0.000499|0.003891|0.000121|-0.002218|-0.000069|32.268016|0.023891|0.023891|0.00074|1|0|||257|0.019756|0||||||||357|0||||
A|XASE|202609|JUNP|ROUND|50000|LYNYN|1|80425|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNS|ODD|0|LNNNN|310|11563.58|3853|3644|209|0|0|26|0|18|19|0|113|33|-0.025024|-0.008663|-0.012105|-0.004191|-0.025789|-0.008928|-0.016268|-0.005632|-0.031675|-0.010965|2.888636||||||||||||||||||||17|232|93|207711.857454
A|XASE|202609|JUNS|ODD|0|LNNYN|1829|178683.28|60306|60232|74|0|74|0|0|0|0|0|0|0|-0.044865|-0.013972|-0.081351|-0.025336|-0.076486|-0.023821|-0.110811|-0.03451|-0.115676|-0.036025|3.210946||||||||||||||||||||8|0|0|0.006062
A|XASE|202609|JUNS|ODD|0|LNYNN|2|189.94|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|0|
A|XASE|202609|JUNS|ODD|0|LNYYN|803|32577.36|10537|10356|181|0|181|0|0|0|0|0|0|0|-0.001436|-0.000468|-0.001436|-0.000468|0.012928|0.004211|0.010829|0.003527|0.023536|0.007667|3.069945|0.12|0.047845|0.015585|0.398711|181|0.036077|0.011803|0||0||||||||213|0|8|0|0|0.011803
A|XASE|202609|JUNS|ODD|0|LYNYN|52|2873.47|931|675|256|0|256|0|0|0|0|0|0|0|0.076875|0.025968|0.076875|0.025968|0.072891|0.024622|-0.052148|-0.017616|0.09332|0.031523|2.960371|0.099961|0.089297|0.030164|0.893318|132|0.010341|0.014961|124|0.01946|0||||||||256|0||||
A|XASE|202609|JUNS|ODD|250|LNNNN|8|2210.72|726|633|93|0|0|0|0|0|0|0|93|0|0.13|0.043845|0.13|0.043845|0.4|0.134907|0.73|0.246206|-0.09|-0.030354|2.965||||||||||||||||||||1|179|86|41828.760026
A|XASE|202609|JUNS|ODD|250|LNNYN|101|25988.52|8404|8404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNS|ODD|250|LNYYN|14|3890.63|1258|1258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNS|ODD|250|LYNYN|2|526.44|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNS|ROUND|0|LNNYN|4|991|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNS|ROUND|0|LNYYN|574|141806|57400|57400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNS|ROUND|0|LYNYN|2|486|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNS|ROUND|1000|LNNNN|1|1208|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNS|ROUND|1000|LNNYN|1355|1477781.33|436123|436123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNS|ROUND|1000|LNYYN|1144|1285044.65|376539|376539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNS|ROUND|1000|LYNYN|5|10832.2|3640|3640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNS|ROUND|10000|LNNYN|3|47269.95|15549|15549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNS|ROUND|10000|LNYYN|12|149293.53|49114|49114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNS|ROUND|10000|LYNYN|1|11492.79|3793|3600|193|0|193|0|0|0|0|0|0|0|-0.140363|-0.04734|-0.140363|-0.04734|-0.410363|-0.138402|-0.740363|-0.249701|0.079637|0.026859|2.965|0.13|0.119637|0.04035|0.920287|100|0.01|0.023381|93|0.023564|0||||||||200|0||||
A|XASE|202609|JUNS|ROUND|20000|LNYYN|1|24480.8|8620|8620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNS|ROUND|250|LNNNN|9|2662|900|600|300|0|0|0|0|0|200|100|0|0|-0.076667|-0.025886|-0.076667|-0.025886|-0.053333|-0.018008|-0.043333|-0.014631|-0.08|-0.027012|2.961667||||||||||||||||||||3|200|200|9139.520844
A|XASE|202609|JUNS|ROUND|250|LNNYN|884|554594.5|164405|164405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNS|ROUND|250|LNYYN|1673|606359.51|191867|191767|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.41|0.14|0|0|0|100|0.07|0.020538|0||0||||||||100|0|1|0|0|0.020538
A|XASE|202609|JUNS|ROUND|250|LYNYN|37|17922.95|5858|5558|300|0|300|0|0|0|0|0|0|0|0.076667|0.025886|0.076667|0.025886|0.053333|0.018008|0.043333|0.014631|0.08|0.027012|2.961667|0.083333|0.083333|0.028137|1|0|||300|0.019662|0||||||||300|0||||
A|XASE|202609|JUNS|ROUND|5000|LNNYN|6|38735.5|12256|12256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNS|ROUND|5000|LNYYN|6|44203.37|14248|14248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNT|ODD|0|LNNNN|42|3277.96|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|JUNT|ODD|0|LNNYN|2|285.41|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNT|ODD|0|LNYYN|6|230|6|5|1|0|1|0|0|0|0|0|0|0|0.07|0.001831|0.07|0.001831|0.07|0.001831|0.07|0.001831|0.07|0.001831|38.235|0.09|0.07|0.001831|0.777778|1|0.01|0.017293|0||0||||||||1|0|1|0|0|0.017293
A|XASE|202609|JUNT|ODD|0|LYNYN|21|2268.93|59|0|59|0|59|0|0|0|0|0|0|0|0.078983|0.002053|0.078983|0.002053|0.078136|0.002031|0.077119|0.002005|0.076949|0.002|38.47161|0.08322|0.079492|0.002066|0.955193|11|0.01|0.012531|48|0.018423|0||||||||59|0||||
A|XASE|202609|JUNT|ODD|1000|LYNYN|20|47523.61|1235|781|454|0|454|0|0|0|0|0|0|0|0.077996|0.002029|0.077996|0.002029|0.074559|0.00194|0.071189|0.001852|0.052159|0.001357|38.435716|0.082225|0.082225|0.002139|1|0|||454|0.017528|0||||||||454|0||||
A|XASE|202609|JUNT|ODD|250|LNNNN|7|2646.25|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNT|ODD|250|LNYYN|1|582.3|15|0|15|0|15|0|0|0|0|0|0|0|0.06|0.001547|0.06|0.001547|0.06|0.001547|0.06|0.001547|0.06|0.001547|38.79|0.1|0.06|0.001547|0.6|15|0.02|0.016399|0||0||||||||15|0|1|0|0|0.016399
A|XASE|202609|JUNT|ODD|250|LYNYN|11|5749.05|149|0|149|0|149|0|0|0|0|0|0|0|0.075906|0.001968|0.075906|0.001968|0.075906|0.001968|0.075436|0.001956|0.075101|0.001947|38.575235|0.082416|0.079463|0.00206|0.964169|22|0.01|0.019685|127|0.017863|0||||||||149|0||||
A|XASE|202609|JUNT|ROUND|1000|LNNNN|2764|10665478|276400|275355|1045|0|0|0|0|0|0|0|333|712|-0.076478|-0.001985|-0.076478|-0.001985|-0.067282|-0.001746|-0.069522|-0.001804|-0.06311|-0.001638|38.533909||||||||||||||||||||31|4435|1130|957865.313961
A|XASE|202609|JUNT|ROUND|1000|LNYNN|1|3835|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNT|ROUND|1000|LNYYN|9|34802|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNT|ROUND|1000|LYNYN|26|100851.84|2614|1900|714|0|714|0|0|0|0|0|0|0|0.076807|0.001993|0.076807|0.001993|0.065602|0.001702|0.071204|0.001847|0.074006|0.00192|38.54381|0.085602|0.076807|0.001993|0.897251|314|0.01|0.017666|400|0.018015|0||||||||714|0||||
A|XASE|202609|JUNT|ROUND|10000|LYNYN|2|22432.37|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNT|ROUND|5000|LNYYN|1|6041.92|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNT|ROUND|5000|LYNYN|12|92964.17|2409|2009|400|0|400|0|0|0|0|0|0|0|0.075|0.001946|0.075|0.001946|0.075|0.001946|0.075|0.001946|0.075|0.001946|38.5325|0.095|0.075|0.001946|0.789474|400|0.01|0.018433|0||0||||||||400|0||||
A|XASE|202609|JUNT|ROUND|50000|LNNYN|14|1075760|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNT|ROUND|50000|LNYYN|84|6444818|167400|167400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNW|ODD|0|LNNNN|66|4941.93|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNW|ODD|0|LNYYN|16|1719.86|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNW|ODD|0|LYNYN|14|1537.76|44|1|43|0|43|0|0|0|0|0|0|0|0.050465|0.001445|0.050465|0.001445|0.050465|0.001445|0.049767|0.001425|0.045349|0.001299|34.918837|0.063256|0.050698|0.001452|0.801471|23|0.011739|0.01908|20|0.016153|0||||||||43|0||||
A|XASE|202609|JUNW|ODD|1000|LNNYN|5|9971.32|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNW|ODD|1000|LNYYN|1|1228.5|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNW|ODD|1000|LYNYN|15|37488.15|1074|489|585|0|585|0|0|0|0|0|0|0|0.045573|0.001306|0.04188|0.0012|0.037265|0.001068|0.037265|0.001068|0.042632|0.001222|34.886068|0.059077|0.045573|0.001306|0.771412|238|0.016597|0.018905|347|0.020518|0||||||||585|0||||
A|XASE|202609|JUNW|ODD|250|LNNNN|4|1184.05|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNW|ODD|250|LNNYN|5|4143.04|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNW|ODD|250|LNYYN|3|1252.94|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNW|ODD|250|LYNYN|19|12222.93|350|0|350|0|350|0|0|0|0|0|0|0|0.056371|0.001616|0.056371|0.001616|0.056371|0.001616|0.056371|0.001616|0.057886|0.001659|34.8939|0.0662|0.056371|0.001616|0.851532|110|0.015636|0.019237|240|0.019917|0||||||||350|0||||
A|XASE|202609|JUNW|ROUND|1000|LNNNN|4677|16337597|467700|466993|707|0|0|0|0|100|0|0|21|586|-0.048586|-0.001391|-0.046945|-0.001344|-0.047369|-0.001357|-0.047327|-0.001355|-0.051259|-0.001468|34.917016||||||||||||||||||||18|4912|496|1950992.484909
A|XASE|202609|JUNW|ROUND|1000|LNNYN|4|13906|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNW|ROUND|1000|LNYNN|1|3505|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNW|ROUND|1000|LNYYN|5|17479|500|300|200|0|200|0|0|0|0|0|0|0|0.05|0.00143|0.05|0.00143|0.05|0.00143|0.05|0.00143|0.05|0.00143|34.955|0.07|0.05|0.00143|0.714286|200|0.01|0.00668|0||0||||||||200|0|2|0|0|0.00668
A|XASE|202609|JUNW|ROUND|1000|LYNYN|26|93416.09|2679|2179|500|0|500|0|0|0|0|0|0|0|0.044|0.001262|0.046|0.00132|0.052|0.001492|0.052|0.001492|0.046|0.00132|34.854|0.064|0.048|0.001377|0.75|400|0.01|0.014257|100|0.0148|0||||||||500|0||||
A|XASE|202609|JUNW|ROUND|10000|LNYYN|1|10964.39|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNW|ROUND|10000|LYNYN|46|610819.26|17471|17471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNW|ROUND|5000|LNNYN|1|6952|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNW|ROUND|5000|LNYYN|9|62914|1800|1400|400|0|400|0|0|0|0|0|0|0|0.05|0.00143|0.05|0.00143|0.05|0.00143|0.05|0.00143|0.05|0.00143|34.955|0.07|0.05|0.00143|0.714286|400|0.01|0.0121|0||0||||||||400|0|2|0|0|0.0121
A|XASE|202609|JUNW|ROUND|5000|LYNYN|8|54657.23|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUNW|ROUND|50000|LNNYN|4|279220|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNW|ROUND|50000|LNYYN|50|3508602|100300|100300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNW|ROUND|50000|LYNYN|3|181480|5200|4200|1000|0|1000|0|0|0|0|0|0|0|0.05|0.001431|0.11|0.003148|0.1|0.002862|0.08|0.00229|0.08|0.00229|34.94|0.08|0.08|0.00229|1|0|||1000|0.023704|0||||||||1600|0||||
A|XASE|202609|JUNZ|ODD|0|LNNNN|4|178.02|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNZ|ODD|0|LNNYN|1|71.2|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUNZ|ODD|0|LNYYN|107|19024.83|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNZ|ODD|0|LYNYN|5|644.54|18|0|18|0|18|0|0|0|0|0|0|0|0.063333|0.001767|0.063333|0.001767|0.063333|0.001767|0.063333|0.001767|0.064444|0.001798|35.845|0.074444|0.063333|0.001767|0.850746|10|0.01|0.018787|8|0.021632|0||||||||18|0||||
A|XASE|202609|JUNZ|ODD|1000|LNYYN|1588|3197169.84|89742|89742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNZ|ODD|1000|LYNYN|1|2806.08|79|0|79|0|79|0|0|0|0|0|0|0|0.04|0.001125|0.04|0.001125|0.04|0.001125|0.04|0.001125|0.04|0.001125|35.55|0.06|0.04|0.001125|0.666667|79|0.01|0.007197|0||0||||||||79|0||||
A|XASE|202609|JUNZ|ODD|250|LNYYN|584|336960.89|9454|9454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNZ|ODD|250|LYNYN|5|2799.63|78|0|78|0|78|0|0|0|0|0|0|0|0.069615|0.00194|0.069615|0.00194|0.07|0.001951|0.073462|0.002047|0.067692|0.001886|35.885192|0.073462|0.073462|0.002047|1|0|||78|0.019313|0||||||||78|0||||
A|XASE|202609|JUNZ|ROUND|1000|LNNNN|3289|11770155|328900|328714|186|0|0|0|0|6|130|0|20|30|-0.085968|-0.002396|-0.085968|-0.002396|-0.086129|-0.002401|-0.087581|-0.002441|-0.079892|-0.002227|35.872473||||||||||||||||||||8|597|597|332187.882331
A|XASE|202609|JUNZ|ROUND|1000|LNYNN|6|21541|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNZ|ROUND|1000|LNYYN|280|1114337.16|31284|31284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUNZ|ROUND|1000|LYNYN|6|21425|600|500|100|0|100|0|0|0|0|0|0|0|0.1|0.002789|0.1|0.002789|0.1|0.002789|0.1|0.002789|0.09|0.00251|35.86|0.1|0.1|0.002789|1|0|||100|0.021085|0||||||||100|0||||
A|XASE|202609|JUSA|ODD|0|LNNNN|2|206.34|3|1|2|0|0|0|0|0|0|2|0|0|0.02|0.00029|0.02|0.00029|0.02|0.00029|0.02|0.00029|-0.02|-0.00029|69||||||||||||||||||||1|0|0|29135.580582
A|XASE|202609|JUSA|ODD|0|LNNYN|3|274.72|4|2|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00029|-0.02|-0.00029|-0.02|-0.00029|-0.02|-0.00029|0.02|0.00029|68.975||||||||||||||||||||1|0|0|0.01935
A|XASE|202609|JUSA|ODD|0|LNYYN|1|206.85|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUSA|ODD|0|LYNYN|9|1374.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUSA|ODD|1000|LNNYN|262|753201.71|10923|10923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUSA|ODD|1000|LNYYN|66|172253.55|2509|2509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUSA|ODD|1000|LYNYN|44|102305.11|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUSA|ODD|250|LNNNN|4|2346.8|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUSA|ODD|250|LNNYN|280|211541.43|3080|3080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUSA|ODD|250|LNYYN|62|45131.3|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUSA|ODD|250|LYNYN|18|8918.21|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUSA|ODD|5000|LNNYN|3|15459|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUSA|ODD|5000|LNYYN|8|41993.88|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUSA|ODD|5000|LYNYN|4|22348.83|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUSA|ROUND|10000|LNYYN|2|28808.6|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUSA|ROUND|10000|LYNYN|36|452351.56|6556|6556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUSA|ROUND|20000|LNYYN|72|1474536|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUSA|ROUND|20000|LYNYN|42|1033613.81|15101|15101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUSA|ROUND|200000|LYNYN|20|7496842.6|109596|109596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUSA|ROUND|5000|LNNYN|336|2306350|33600|33600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUSA|ROUND|5000|LNYYN|123|841280|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUSA|ROUND|5000|LYNYN|60|486645.05|7072|7072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUSA|ROUND|50000|LNYYN|1|89986|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUSA|ROUND|50000|LYNYN|69|7956679.03|116097|116097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUST|ODD|0|LNNNN|21|2511.59|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUST|ODD|0|LNNYN|7|874.02|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUST|ODD|0|LNYYN|7|1202.83|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUST|ODD|0|LYNYN|3|438.81|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUST|ODD|1000|LNNNN|5|19667.07|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUST|ODD|1000|LNNYN|4|8109.75|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUST|ODD|1000|LNYYN|29|88341.93|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUST|ODD|1000|LYNYN|6|15607.96|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUST|ODD|250|LNNYN|2|653.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUST|ODD|250|LNYYN|4|1746|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUST|ODD|250|LYNYN|5|2406.25|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUST|ODD|5000|LNNYN|1|6647.78|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUST|ODD|5000|LNYYN|2|12284.72|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUST|ODD|5000|LYNYN|4|24952.06|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUST|ROUND|10000|LNNNN|1|10957|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUST|ROUND|10000|LNNYN|1|10886|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JUST|ROUND|10000|LNYYN|75|842215.29|7724|7724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUST|ROUND|10000|LYNYN|17|204057.28|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JUST|ROUND|20000|LNYYN|4|98934|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JUST|ROUND|20000|LYNYN|3|65902|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JVA|ODD|0|LNNNN|280|11367.08|2823|2765|58|0|0|0|0|0|1|1|47|9|0.025172|0.006278|0.010517|0.002623|0.018276|0.004558|0.011897|0.002967|0.06|0.014964|4.009655||||||||||||||||||||11|273|90|127721.031921
A|XASE|202609|JVA|ODD|0|LNNYN|814|59636.94|15246|15245|1|0|1|0|0|0|0|0|0|0|-0.02|-0.004843|-0.02|-0.004843|-0.02|-0.004843|-0.02|-0.004843|-0.01|-0.002421|4.13||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|JVA|ODD|0|LNYNN|1|101.76|24|0|24|0|24|0|0|0|0|0|0|0|0.03|0.007075|0.03|0.007075|0.02|0.004717|0.02|0.004717|0.02|0.004717|4.24|0.02|0|0|0|24|0.01|0.075129|0||0||||||||24|0|1|0|0|0.075129
A|XASE|202609|JVA|ODD|0|LNYYN|135|6748.53|1737|1713|24|0|24|0|0|0|0|0|0|0|-0.03|-0.007075|-0.03|-0.007075|-0.02|-0.004717|-0.02|-0.004717|-0.02|-0.004717|4.24|0.02|0|0|0|24|0.01|0.00734|0||0||||||||24|0|1|0|0|0.00734
A|XASE|202609|JVA|ODD|0|LYNYN|29|2806.7|759|393|366|0|366|0|0|0|0|0|0|0|0.02235|0.006126|0.026421|0.007242|0.025437|0.006972|0.026393|0.007234|0.015765|0.004321|3.648443|0.043224|0.039617|0.010859|0.916561|66|0.01|0.018424|300|0.014299|0||||||||384|0||||
A|XASE|202609|JVA|ODD|250|LNNNN|1|287.12|74|0|74|0|0|0|0|0|0|0|74|0|0.05|0.012821|0.03|0.007692|0.02|0.005128|-0.01|-0.002564|0.05|0.012821|3.9||||||||||||||||||||1|0|0|53094.838391
A|XASE|202609|JVA|ODD|250|LNNYN|6|1747.68|469|469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JVA|ODD|250|LNYYN|21|8063.62|2047|2047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVA|ODD|250|LYNYN|14|4966.15|1252|1178|74|0|74|0|0|0|0|0|0|0|-0.05|-0.012853|-0.03|-0.007712|-0.02|-0.005141|0.01|0.002571|-0.05|-0.012853|3.89|0.02|0.02|0.005141|1|0|||74|0.015872|0||||||||74|0||||
A|XASE|202609|JVA|ROUND|1000|LNNYN|47|109093.04|27056|27056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JVA|ROUND|1000|LNYYN|33|85340.04|21386|21350|36|0|36|0|0|0|0|0|0|0|0.02|0.005682|0.03|0.008523|0.03|0.008523|0.03|0.008523|0.03|0.008523|3.52|0.04|0.02|0.005682|0.5|36|0.01|0.008315|0||0||||||||1296|0|1|0|0|0.008315
A|XASE|202609|JVA|ROUND|1000|LYNYN|11|21183.76|5296|5296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JVA|ROUND|10000|LNNYN|6|83912.54|20607|20607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JVA|ROUND|10000|LNYYN|2|29375|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVA|ROUND|250|LNNNN|187|69007|18700|17074|1626|0|0|158|11|0|0|200|553|704|-0.013936|-0.003873|-0.020086|-0.005582|-0.022546|-0.006265|-0.021931|-0.006094|-0.009951|-0.002765|3.598653||||||||||||||||||||20|3450|1289|426849.473375
A|XASE|202609|JVA|ROUND|250|LNNYN|202|112247.69|28305|28305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JVA|ROUND|250|LNYYN|223|108627.96|27359|27259|100|0|100|0|0|0|0|0|0|0|0.05|0.012674|0.05|0.012674|0.05|0.012674|0.05|0.012674|0.06|0.015209|3.945|0.07|0.05|0.012674|0.714286|100|0.01|0.017209|0||0||||||||100|0|1|0|0|0.017209
A|XASE|202609|JVA|ROUND|250|LYNYN|170|79481.67|20134|18388|1746|0|1746|0|0|0|0|0|0|0|0.014731|0.004079|0.019885|0.005507|0.022176|0.006141|0.023356|0.006468|0.013047|0.003613|3.611042|0.044696|0.039542|0.01095|0.884675|400|0.01125|0.018318|1346|0.0171|0||||||||1702|44||||
A|XASE|202609|JVA|ROUND|5000|LNNYN|4|24662.31|6052|6052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JVA|ROUND|5000|LNYYN|4|34029.52|8988|8988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVA|ROUND|5000|LYNYN|1|5255.25|1365|1364|1|0|1|0|0|0|0|0|0|0|0.02|0.005155|0.02|0.005155|-0.07|-0.018041|-0.11|-0.028351|-0.06|-0.015464|3.88|0.06|0.06|0.015464|1|0|||1|0.023038|0||||||||1365|0||||
A|XASE|202609|JVAL|ODD|0|LNNNN|1284|252507.75|4248|4248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JVAL|ODD|0|LNYYN|6|938.13|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVAL|ODD|0|LYNYN|21|1886.58|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JVAL|ODD|1000|LNNNN|2702|4189844.94|70517|70517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|JVAL|ODD|1000|LNNYN|75|235972.78|4002|4002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JVAL|ODD|1000|LNYYN|22|69625.27|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVAL|ODD|1000|LYNYN|37|92747.55|1577|1537|40|0|40|0|0|0|0|0|0|0|0.01|0.000172|0.02|0.000345|0.03|0.000517|0.07|0.001207|0.04|0.00069|57.98|0.02|0.02|0.000345|1|0|||40|0.016684|0||||||||40|0||||
A|XASE|202609|JVAL|ODD|250|LNNNN|2944|1547736.91|26057|26057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|JVAL|ODD|250|LNNYN|7|5033.12|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JVAL|ODD|250|LNYYN|7|3385.11|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVAL|ODD|250|LYNYN|15|8241.35|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JVAL|ODD|5000|LNNNN|1|5481.36|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JVAL|ODD|5000|LNNYN|9|47620.71|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JVAL|ODD|5000|LNYYN|7|37605.49|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVAL|ODD|5000|LYNYN|2|10419.44|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JVAL|ROUND|10000|LNYYN|378|6008951.07|103059|103059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVAL|ROUND|10000|LYNYN|35|443960.05|7574|7574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JVAL|ROUND|20000|LNYYN|2|65417.1|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVAL|ROUND|20000|LYNYN|46|1420076.3|24033|24033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JVAL|ROUND|200000|LYNYN|53|18436604.92|310972|310972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JVAL|ROUND|5000|LNNNN|75622|445018441|7562200|7561960|240|0|0|0|0|40|0|200|0|0|-0.014167|-0.000239|-0.02|-0.000337|-0.021667|-0.000365|-0.028333|-0.000477|0.001667|0.000028|59.35||||||||||||||||||||3|3647|1495|10081.456841
A|XASE|202609|JVAL|ROUND|5000|LNNYN|115|678287|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JVAL|ROUND|5000|LNYNN|6|34783|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVAL|ROUND|5000|LNYYN|13|78408.81|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVAL|ROUND|5000|LYNYN|29|187320.34|3180|2980|200|0|200|0|0|0|0|0|0|0|0.015|0.000252|0.02|0.000335|0.02|0.000335|0.02|0.000335|-0.01|-0.000168|59.6275|0.015|0.015|0.000252|1|0|||200|0.00835|0||||||||200|0||||
A|XASE|202609|JVAL|ROUND|50000|LNYYN|2|262992.32|4496|4496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JVAL|ROUND|50000|LYNYN|181|21484974.95|364746|364746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JWEL|ODD|0|LNNNN|601|23872.72|10750|10314|436|0|62|28|4|80|103|83|62|14|-0.030872|-0.013288|-0.038761|-0.016684|-0.035528|-0.015292|-0.002477|-0.001066|0.015023|0.006466|2.323291||||||||||||||||||||125|382|152|65085.555448
A|XASE|202609|JWEL|ODD|0|LNNYN|2402|83297.52|35937|35728|209|0|209|0|0|0|0|0|0|0|-0.114928|-0.048638|-0.102249|-0.043272|-0.097512|-0.041267|-0.118278|-0.050055|-0.087512|-0.037035|2.362943||||||||||||||||||||51|0|0|0.017559
A|XASE|202609|JWEL|ODD|0|LNYNN|123|516.57|223|18|205|0|63|23|11|37|54|13|4|0|0.114732|0.048714|0.115024|0.048838|0.101756|0.043205|0.11|0.046705|0.073415|0.031171|2.35522|0.200585|0.121415|0.051551|0.605302|205|0.039585|3579.83923|0||0||||||||205|0|118|24|24|3579.83923
A|XASE|202609|JWEL|ODD|0|LNYYN|1051|33615.91|14975|14819|156|0|156|0|0|0|0|0|0|0|0.034744|0.015083|-0.007179|-0.003117|0.000385|0.000167|-0.016923|-0.007346|-0.038654|-0.01678|2.303558|0.189038|0.042564|0.018478|0.225161|156|0.073237|0.020643|0||0||||||||343|0|48|0|0|0.020643
A|XASE|202609|JWEL|ODD|0|LYNNN|287|1105.39|473|0|394|79|394|79|0|0|0|0|0|0|0.089493|0.038457|0.088901|0.038203|0.03871|0.016635|0.031649|0.0136|0.059049|0.025375|2.327061|0.101015|0.089873|0.038621|0.889703|88|0.029943|0.244129|385|0.096827|0||||||||473|0||||
A|XASE|202609|JWEL|ODD|0|LYNYN|73|1739.32|763|64|699|0|699|0|0|0|0|0|0|0|0.06412|0.027918|0.027339|0.011903|0.009185|0.003999|-0.003062|-0.001333|0.029943|0.013037|2.296738|0.083004|0.077539|0.033761|0.934161|167|0.011437|0.012685|532|0.01078|0||||||||736|0||||
A|XASE|202609|JWEL|ROUND|0|LNNNN|35|7472|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JWEL|ROUND|0|LNNYN|376|84431.24|37620|37620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JWEL|ROUND|0|LNYNN|1|238|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JWEL|ROUND|0|LNYYN|481|110717|48100|48000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.008949|2.235|0.25|0|0|0|100|0.125|0.019412|0||0||||||||100|0|1|0|0|0.019412
A|XASE|202609|JWEL|ROUND|0|LYNYN|8|1824.98|811|300|511|0|511|0|0|0|0|0|0|0|0.043699|0.01922|-0.028258|-0.012429|-0.092838|-0.040833|0.023699|0.010423|-0.009569|-0.004209|2.273611|0.051526|0.043699|0.01922|0.848082|200|0.01|0.018161|311|0.016642|0||||||||511|0||||
A|XASE|202609|JWEL|ROUND|1000|LNNNN|186|537443.44|227503|220361|7142|0|1111|3985|400|1013|613|20|0|0|-0.151014|-0.064152|-0.128625|-0.054641|-0.072798|-0.030925|-0.163573|-0.069487|-0.077522|-0.032932|2.354007||||||||||||||||||||11|4222|4222|311.937436
A|XASE|202609|JWEL|ROUND|1000|LNNYN|15|29934.15|13159|9044|4115|0|4115|0|0|0|0|0|0|0|-0.000289|-0.000124|0.050598|0.021624|0.023893|0.010211|-0.037191|-0.015894|0.053716|0.022956|2.33992||||||||||||||||||||3|0|0|0.018772
A|XASE|202609|JWEL|ROUND|1000|LNYNN|138|419134.01|179061|167660|11401|0|2096|8142|267|854|30|12|0|0|-0.001843|-0.000785|-0.019802|-0.008436|-0.017698|-0.00754|-0.0096|-0.00409|-0.054489|-0.023214|2.347208|0.201869|0.030528|0.013006|0.151227|11401|0.085671|38.821528|0||0||||||||6648|7822|15|1289|1289|38.821528
A|XASE|202609|JWEL|ROUND|1000|LNYYN|16|42285.43|17473|14267|3206|0|3206|0|0|0|0|0|0|0|0.132929|0.055824|0.132929|0.055824|0.121634|0.05108|0.207988|0.087345|0.053047|0.022277|2.381235|0.26247|0.129164|0.054242|0.492109|3206|0.066653|0.021387|0||0||||||||1200|2010|3|0|0|0.021387
A|XASE|202609|JWEL|ROUND|1000|LYNYN|17|45034.23|19124|4350|14774|0|14774|0|0|0|0|0|0|0|0.068126|0.029023|0.045361|0.019325|0.041577|0.017713|0.041647|0.017742|0.091309|0.038899|2.347326|0.1168|0.115887|0.04937|0.992188|595|0.011328|0.024146|14179|0.020479|0||||||||14335|439||||
A|XASE|202609|JWEL|ROUND|10000|LNNNN|39|411004.85|174080|166465|7615|0|3243|4344|0|0|22|6|0|0|-0.186714|-0.078434|-0.13561|-0.056967|-0.142666|-0.05993|-0.083049|-0.034887|-0.007523|-0.00316|2.380521||||||||||||||||||||3|7639|7627|35.147416
A|XASE|202609|JWEL|ROUND|10000|LNNYN|1|11067|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JWEL|ROUND|10000|LNYNN|77|813434.81|337353|337096|257|0|0|0|0|0|241|16|0|0|-0.060739|-0.023795|-0.059728|-0.023399|-0.02284|-0.008948|0.088366|0.034618|-0.093307|-0.036554|2.552607|0.199611|0.078132|0.030609|0.391423|257|0.060739|5510.468527|0||0||||||||3900|0|6|352|340|5510.468527
A|XASE|202609|JWEL|ROUND|10000|LNYYN|8|93628.56|42323|42323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JWEL|ROUND|10000|LYNYN|5|51947.85|22885|14300|8585|0|8585|0|0|0|0|0|0|0|0.059498|0.024315|0.059265|0.02422|0.066928|0.027351|0.113861|0.046531|0.076564|0.031289|2.44698|0.129638|0.129172|0.052788|0.996406|200|0.01|0.022079|8385|0.022399|0||||||||8500|85||||
A|XASE|202609|JWEL|ROUND|250|LNNNN|89|53518.32|22646|22205|441|0|0|0|0|229|0|0|212|0|-0.065896|-0.029857|0.031678|0.014353|0.051474|0.023323|0.047029|0.021309|0.043061|0.019511|2.207029||||||||||||||||||||2|244|238|40111.598564
A|XASE|202609|JWEL|ROUND|250|LNNYN|77|32527.42|13807|13792|15|0|15|0|0|0|0|0|0|0|-0.044|-0.019383|-0.044|-0.019383|-0.004|-0.001762|0.02|0.008811|-0.052667|-0.023201|2.27||||||||||||||||||||3|0|0|0.022433
A|XASE|202609|JWEL|ROUND|250|LNYNN|29|15404.23|6587|5633|954|0|0|0|0|252|220|288|194|0|0.021457|0.009401|0.084874|0.037185|0.124612|0.054595|0.154214|0.067564|0.101342|0.0444|2.282495|0.270231|0.133375|0.058434|0.493561|954|0.068428|34877.764001|0||0||||||||400|554|4|488|488|34877.764001
A|XASE|202609|JWEL|ROUND|250|LNYYN|991|271287.7|109495|109395|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2|0.090293|0.05|0.022573|2.215|0.13|0|0|0|100|0.065|0.019882|0||0||||||||200|0|1|0|0|0.019882
A|XASE|202609|JWEL|ROUND|250|LYNYN|13|5991.09|2676|431|2245|0|2245|0|0|0|0|0|0|0|0.152619|0.067328|0.133893|0.059067|0.039973|0.017634|0.108922|0.048051|0.097247|0.042901|2.266788|0.156312|0.153639|0.067778|0.982902|300|0.01|0.01776|1945|0.015195|0||||||||2216|29||||
A|XASE|202609|JWEL|ROUND|5000|LNNNN|263|1722055.96|737160|719188|17972|0|4482|1|1249|4444|4908|2888|0|0|-0.166628|-0.069046|-0.181625|-0.075261|-0.19833|-0.082183|-0.127302|-0.052751|-0.126891|-0.05258|2.413279||||||||||||||||||||8|9843|9843|5657.694419
A|XASE|202609|JWEL|ROUND|5000|LNNYN|1|7387.52|3104|0|3104|0|3104|0|0|0|0|0|0|0|0.13|0.054507|0.13|0.054507|-0.01|-0.004193|0.12|0.050314|0.13|0.054507|2.385||||||||||||||||||||1|0|0|0.018204
A|XASE|202609|JWEL|ROUND|5000|LNYNN|275|1752123.21|744865|735919|8946|0|3104|0|206|0|3802|1834|0|0|-0.025036|-0.010488|-0.02504|-0.01049|0.049348|0.020674|-0.026353|-0.01104|-0.046961|-0.019674|2.387|0.235927|0.068493|0.028694|0.290316|8946|0.083717|6789.928715|0||0||||||||6800|5560|9|5592|5572|6789.928715
A|XASE|202609|JWEL|ROUND|5000|LNYYN|5|34835.95|15538|7813|7725|0|7725|0|0|0|0|0|0|0|0.179439|0.075369|0.129063|0.05421|0.135757|0.057021|0.1309|0.054981|0.042929|0.018032|2.380802|0.261604|0.120286|0.050523|0.459802|7725|0.070659|0.02044|0||0||||||||1200|6525|3|0|0|0.02044
A|XASE|202609|JWEL|ROUND|5000|LYNYN|5|27767.14|12062|2281|9781|0|9781|0|0|0|0|0|0|0|0.171007|0.071238|0.216442|0.090165|0.218477|0.091013|0.071377|0.029734|0.069105|0.028788|2.400507|0.234242|0.234242|0.09758|1|0|||9781|0.019183|0||||||||9699|82||||
A|XASE|202609|JXG|ODD|0|LNNNN|185|9980.12|1270|1255|15|0|2|0|0|1|5|4|0|3|-0.303333|-0.040028|-0.303333|-0.040028|-0.328667|-0.043371|-0.372|-0.049089|-0.714667|-0.094308|7.578||||||||||||||||||||10|36|6|728581.973951
A|XASE|202609|JXG|ODD|0|LNNYN|6061|138815.06|17729|17709|20|0|20|0|0|0|0|0|0|0|-0.2685|-0.034227|-0.2685|-0.034227|-0.1105|-0.014086|-0.0115|-0.001466|-0.2125|-0.027088|7.84475||||||||||||||||||||9|0|0|0.012083
A|XASE|202609|JXG|ODD|0|LNYNN|52|565.94|69|19|50|0|22|1|1|2|11|6|7|0|0.0482|0.005773|0.033|0.003952|0.047|0.005629|0.0764|0.00915|0.0876|0.010491|8.3499|0.4958|0.131|0.015689|0.264219|50|0.1824|15277.94761|0||0||||||||50|0|39|12|11|15277.94761
A|XASE|202609|JXG|ODD|0|LNYYN|1692|30601.42|3619|3617|2|0|2|0|0|0|0|0|0|0|0.03|0.004096|0.03|0.004096|0.03|0.004096|0.03|0.004096|2.61|0.356314|7.325|0.65|0.03|0.004096|0.046154|2|0.31|0.017182|0||0||||||||2|0|1|0|0|0.017182
A|XASE|202609|JXG|ODD|0|LYNNN|25|206.6|25|0|24|1|24|1|0|0|0|0|0|0|0.7356|0.09397|0.7356|0.09397|0.7356|0.09397|0.8092|0.103373|0.73|0.093255|7.828|0.872|0.7352|0.093919|0.843119|25|0.0684|0.019779|0||0||||||||25|0||||
A|XASE|202609|JXG|ODD|0|LYNYN|20|248.81|30|19|11|0|11|0|0|0|0|0|0|0|0.409091|0.057508|0.409091|0.057508|0.209091|0.029393|0.209091|0.029393|0.221818|0.031182|7.113636|0.427273|0.409091|0.057508|0.957447|1|0.1|0.016363|10|0.013728|0||||||||11|0||||
A|XASE|202609|JXG|ODD|250|LNNNN|21|9884.88|1205|1205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXG|ODD|250|LNNYN|7|2608.87|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXG|ODD|250|LNYYN|1|251.64|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXG|ROUND|1000|LNNNN|13|38166.6|4887|4887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXG|ROUND|1000|LNNYN|11|23524.84|3118|3116|2|0|2|0|0|0|0|0|0|0|-0.95|-0.104568|-0.57|-0.062741|-0.57|-0.062741|-0.57|-0.062741|-1.05|-0.115575|9.085||||||||||||||||||||1|0|0|0.022262
A|XASE|202609|JXG|ROUND|1000|LNYNN|10|26630.93|3202|3200|2|0|0|0|0|0|0|2|0|0|-0.2|-0.02963|-0.2|-0.02963|-0.2|-0.02963|-0.2|-0.02963|-0.27|-0.04|6.75|0.5|0.1|0.014815|0.2|2|0.2|21347.637201|0||0||||||||100|0|1|33|2|21347.637201
A|XASE|202609|JXG|ROUND|1000|LNYYN|11|20455.3|2817|2717|100|0|100|0|0|0|0|0|0|0|0.33|0.042173|0.33|0.042173|0.33|0.042173|0.33|0.042173|0.33|0.042173|7.825|0.35|0.33|0.042173|0.942857|100|0.01|0.01816|0||0||||||||100|0|1|0|0|0.01816
A|XASE|202609|JXG|ROUND|20000|LNNNN|1|38354.5|3950|3950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXG|ROUND|250|LNNNN|4|2915|420|200|220|0|0|0|0|0|0|0|100|120|-0.126364|-0.018496|-0.172727|-0.025283|-0.172727|-0.025283|-0.136364|-0.01996|-0.013636|-0.001996|6.831818||||||||||||||||||||2|0|0|527632.259285
A|XASE|202609|JXG|ROUND|250|LNNYN|67|61527|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXG|ROUND|250|LNYYN|240|201866|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXG|ROUND|250|LYNYN|4|3178|420|200|220|0|220|0|0|0|0|0|0|0|0.126364|0.018496|0.172727|0.025283|0.172727|0.025283|0.136364|0.01996|0.013636|0.001996|6.831818|0.336364|0.336364|0.049235|1|0|||220|0.020111|0||||||||200|20||||
A|XASE|202609|JXG|ROUND|5000|LNNNN|4|35745.69|3786|3786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXG|ROUND|5000|LNYNN|7|42250.14|4542|4542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXG|ROUND|5000|LNYYN|1|7128|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXI|ODD|0|LNNNN|223|44366.98|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|3|
A|XASE|202609|JXI|ODD|0|LNNYN|10|1353.35|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXI|ODD|0|LNYYN|48|6249.69|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXI|ODD|0|LYNYN|29|3577.31|45|40|5|0|5|0|0|0|0|0|0|0|0.102|0.001272|0.102|0.001272|0.1|0.001247|0.072|0.000898|0.128|0.001596|80.191|0.126|0.114|0.001422|0.904762|1|0.03|0.016988|4|0.020407|0||||||||5|0||||
A|XASE|202609|JXI|ODD|1000|LNNNN|1400|2970831.75|37691|37648|43|0|0|0|0|0|3|16|24|0|-0.03907|-0.000502|-0.03907|-0.000502|-0.03907|-0.000502|-0.03|-0.000386|-0.032558|-0.000419|77.784186||||||||||||||||||||3|342|117|37281.996499
A|XASE|202609|JXI|ODD|1000|LNNYN|73|209230.37|2664|2664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXI|ODD|1000|LNYYN|48|122631.44|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXI|ODD|1000|LYNYN|41|110935.52|1417|1231|186|0|186|0|0|0|0|0|0|0|0.086183|0.001089|0.086183|0.001089|0.086989|0.001099|0.066559|0.000841|0.103871|0.001313|79.125887|0.097151|0.097151|0.001228|1|0|||186|0.01794|0||||||||186|0||||
A|XASE|202609|JXI|ODD|250|LNNNN|850|581782.28|7387|7386|1|0|0|0|0|0|0|0|1|0|-0.11|-0.001356|-0.11|-0.001356|-0.11|-0.001356|-0.11|-0.001356|-0.14|-0.001726|81.13||||||||||||||||||||1|25|9|162087.527009
A|XASE|202609|JXI|ODD|250|LNNYN|17|10786.88|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXI|ODD|250|LNYYN|20|12210.24|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXI|ODD|250|LYNYN|14|8756.13|110|103|7|0|7|0|0|0|0|0|0|0|0.11|0.001371|0.1|0.001247|0.1|0.001247|0.12|0.001496|0.07|0.000873|80.215|0.11|0.11|0.001371|1|0|||7|0.018757|0||||||||7|0||||
A|XASE|202609|JXI|ODD|5000|LNNNN|139|850471.3|10727|10727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|167|1|
A|XASE|202609|JXI|ODD|5000|LNNYN|13|75001.31|932|932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXI|ODD|5000|LNYYN|8|47860.09|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXI|ODD|5000|LYNYN|11|77724.83|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXI|ROUND|10000|LNNNN|2|21344.21|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXI|ROUND|10000|LNNYN|5|72919.88|932|932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXI|ROUND|10000|LNYYN|24|341012.36|4306|4306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXI|ROUND|10000|LYNYN|45|640679.98|8046|8046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXI|ROUND|20000|LNYYN|42|1042124.38|12998|12998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXI|ROUND|20000|LYNYN|33|902792.72|11666|11666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXI|ROUND|5000|LNNNN|33445|265303138.2|3344505|3343851|654|0|0|0|0|116|145|31|315|47|-0.084893|-0.001061|-0.092431|-0.001155|-0.091116|-0.001139|-0.061437|-0.000768|-0.113012|-0.001412|80.020298||||||||||||||||||||12|17990|6351|89075.327257
A|XASE|202609|JXI|ROUND|5000|LNNYN|119|936218|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXI|ROUND|5000|LNYNN|8|62904|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXI|ROUND|5000|LNYYN|33|275175.24|3480|3480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXI|ROUND|5000|LYNYN|25|196420|2500|2000|500|0|500|0|0|0|0|0|0|0|0.08|0.000998|0.09|0.001123|0.088|0.001098|0.056|0.000699|0.11|0.001372|80.16|0.108|0.108|0.001347|1|0|||500|0.019406|0||||||||500|0||||
A|XASE|202609|JXI|ROUND|50000|LYNYN|30|2464804.35|31385|31385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXN|ODD|0|LNNNN|222|29811.85|222|162|60|0|0|5|0|6|11|18|20|0|0.004167|0.000031|-0.000833|-0.000006|0.030167|0.000225|-0.0315|-0.000235|-0.128167|-0.000956|134.047333||||||||||||||||||||60|99|33|40187.789776
A|XASE|202609|JXN|ODD|0|LNNYN|5081|686269.13|5090|5084|6|0|6|0|0|0|0|0|0|0|-0.07|-0.000526|-0.066667|-0.000501|-0.11|-0.000826|0.036667|0.000275|0.365|0.002741|133.178333||||||||||||||||||||6|0|0|0.015013
A|XASE|202609|JXN|ODD|0|LNYNN|9|1183.38|9|0|9|0|6|0|0|2|1|0|0|0|0.01|0.000076|0.005556|0.000042|0.046667|0.000355|-0.06|-0.000456|-0.521111|-0.003963|131.497778|0.166667|0.031111|0.000237|0.186667|9|0.067778|244.221016|0||0||||||||9|0|9|1|0|244.221016
A|XASE|202609|JXN|ODD|0|LNYYN|4296|578013.32|4298|4264|34|0|34|0|0|0|0|0|0|0|0.025|0.000186|0.016765|0.000125|-0.021765|-0.000162|0.054706|0.000407|0.130882|0.000973|134.474265|0.196765|0.097353|0.000724|0.494768|34|0.049706|0.013366|0||0||||||||34|0|34|1|1|0.013366
A|XASE|202609|JXN|ODD|0|LYNYN|54|7248.36|54|29|25|0|25|0|0|0|0|0|0|0|0.0392|0.000294|0.0468|0.000351|0.034|0.000255|0.02|0.00015|0.0224|0.000168|133.2846|0.1428|0.1112|0.000834|0.778711|11|0.036818|0.015415|13|0.012137|1|0.01|0.014614||||||25|0||||
A|XASE|202609|JXN|ODD|1000|LNNNN|267|583473.38|4403|3790|613|0|10|91|73|23|180|121|96|19|-0.042855|-0.00032|-0.025595|-0.000191|0.045465|0.000339|0.034339|0.000256|-0.037504|-0.00028|134.09177||||||||||||||||||||38|798|306|28674.930352
A|XASE|202609|JXN|ODD|1000|LNNYN|2965|5085148.6|38366|38193|173|0|173|0|0|0|0|0|0|0|-0.095665|-0.000716|-0.051561|-0.000386|-0.147341|-0.001103|0.024798|0.000186|-0.117168|-0.000877|133.538237||||||||||||||||||||12|8|8|0.013949
A|XASE|202609|JXN|ODD|1000|LNYNN|8|14654.19|111|40|71|0|31|0|18|22|0|0|0|0|0.116338|0.000875|0.085634|0.000644|0.10662|0.000801|-0.033944|-0.000255|0.419859|0.003156|133.033239|0.246197|0.116338|0.000875|0.47254|71|0.06493|30.678324|0||0||||||||71|0|4|3|3|30.678324
A|XASE|202609|JXN|ODD|1000|LNYYN|2533|4862206.57|36644|36066|578|0|578|0|0|0|0|0|0|0|-0.003045|-0.000023|-0.018374|-0.000138|0.000554|0.000004|-0.060398|-0.000455|-0.051419|-0.000387|132.817924|0.239066|0.089654|0.000675|0.375018|578|0.074706|0.009907|0||0||||||||659|0|42|0|0|0.009907
A|XASE|202609|JXN|ODD|1000|LYNYN|191|393430.77|2914|2382|532|0|532|0|0|0|0|0|0|0|0.047199|0.000351|0.036485|0.000271|0.008835|0.000066|-0.006917|-0.000051|0.239079|0.001778|134.447274|0.139511|0.112331|0.000836|0.805174|155|0.055419|0.014558|329|0.010757|48|0.028333|0.006078||||||562|0||||
A|XASE|202609|JXN|ODD|10000|LNNNN|115|1296359.76|9520|7463|2057|0|334|202|398|126|186|408|403|0|0.064307|0.000476|0.061473|0.000455|0.10229|0.000756|-0.052674|-0.00039|-0.669874|-0.004954|135.218923||||||||||||||||||||27|1530|415|18877.221192
A|XASE|202609|JXN|ODD|10000|LNNYN|103|1213600.55|9022|8194|828|0|828|0|0|0|0|0|0|0|-0.029674|-0.000219|-0.026812|-0.000198|-0.023418|-0.000173|-0.047971|-0.000353|0.241063|0.001776|135.740918||||||||||||||||||||10|0|0|0.008282
A|XASE|202609|JXN|ODD|10000|LNYNN|10|114055.81|844|155|689|0|530|81|0|0|78|0|0|0|0.02254|0.000166|0.01447|0.000107|0.128491|0.000948|-0.046938|-0.000346|-0.040697|-0.0003|135.538999|0.137417|0.04389|0.000324|0.319392|689|0.046763|273.923701|0||0||||||||764|0|9|54|8|273.923701
A|XASE|202609|JXN|ODD|10000|LNYYN|179|2079346.27|15458|14574|884|0|884|0|0|0|0|0|0|0|-0.079706|-0.000589|-0.095147|-0.000703|-0.132568|-0.000979|0.150204|0.001109|1.052896|0.007776|135.397421|0.202896|0.093348|0.000689|0.46008|884|0.054774|0.012152|0||0||||||||884|0|11|83|83|0.012152
A|XASE|202609|JXN|ODD|10000|LYNNN|1|11453.55|87|0|87|0|87|0|0|0|0|0|0|0|0.19|0.001442|-0.07|-0.000531|-1.91|-0.014492|-1.13|-0.008574|-1.69|-0.012822|131.8|0.3|0.12|0.00091|0.4|87|0.09|0.017043|0||0||||||||87|0||||
A|XASE|202609|JXN|ODD|10000|LYNYN|97|1130571.77|8382|7349|1033|0|1033|0|0|0|0|0|0|0|-0.018025|-0.000135|-0.012875|-0.000096|-0.097425|-0.000728|-0.122982|-0.000918|-0.022682|-0.000169|133.913461|0.147619|0.150794|0.001126|1.02151|0|||951|0.010008|82|0.02|0.014736||||||1081|0||||
A|XASE|202609|JXN|ODD|250|LNNNN|312|155177.29|1157|912|245|0|5|21|8|9|57|33|82|30|0.000163|0.000001|0.005673|0.000042|0.022245|0.000165|-0.033714|-0.000249|-0.04702|-0.000348|135.20398||||||||||||||||||||64|333|151|126963.387248
A|XASE|202609|JXN|ODD|250|LNNYN|13348|5956813.75|44473|44416|57|0|57|0|0|0|0|0|0|0|-0.14386|-0.001081|-0.153158|-0.001151|-0.174035|-0.001308|-0.096316|-0.000724|-0.358421|-0.002693|133.098246||||||||||||||||||||17|2|0|0.008531
A|XASE|202609|JXN|ODD|250|LNYNN|3|1467.72|11|2|9|0|9|0|0|0|0|0|0|0|0.056667|0.000428|0.023333|0.000176|0.006667|0.00005|0.286667|0.002164|0.11|0.00083|132.495|0.156667|0.056667|0.000428|0.361702|9|0.05|0.064104|0||0||||||||9|0|2|2|0|0.064104
A|XASE|202609|JXN|ODD|250|LNYYN|9804|4325243.26|32375|32215|160|0|160|0|0|0|0|0|0|0|-0.016813|-0.000125|-0.015125|-0.000112|-0.036938|-0.000274|0.023688|0.000176|-0.380938|-0.002823|134.92375|0.201125|0.060875|0.000451|0.302672|160|0.070125|0.012221|0||0||||||||161|0|36|25|21|0.012221
A|XASE|202609|JXN|ODD|250|LYNYN|130|69062.37|514|312|202|0|202|0|0|0|0|0|0|0|0.006485|0.000048|0.004653|0.000035|-0.006188|-0.000046|0.023713|0.000176|-0.050446|-0.000374|134.746064|0.140347|0.120545|0.000895|0.858907|77|0.031299|0.011413|97|0.009494|28|0.014643|0.011778||||||202|0||||
A|XASE|202609|JXN|ODD|5000|LNNNN|94|723010.71|5371|3885|1486|0|152|165|131|124|650|164|100|0|0.020269|0.000152|0.015249|0.000115|0.030895|0.000232|0.036238|0.000272|-0.037873|-0.000284|133.133197||||||||||||||||||||26|862|332|6286.679953
A|XASE|202609|JXN|ODD|5000|LNNYN|175|1267599.69|9550|9197|353|0|353|0|0|0|0|0|0|0|-0.079943|-0.000606|-0.082521|-0.000626|-0.010198|-0.000077|-0.047564|-0.000361|-0.143796|-0.00109|131.906714||||||||||||||||||||6|0|0|0.009
A|XASE|202609|JXN|ODD|5000|LNYNN|5|44176.94|336|0|336|0|336|0|0|0|0|0|0|0|0.048095|0.000366|0.079167|0.000602|0.059911|0.000456|0.257232|0.001956|0.260387|0.00198|131.504256|0.221012|0.015089|0.000115|0.068274|336|0.102961|0.062031|0||0||||||||336|0|5|0|0|0.062031
A|XASE|202609|JXN|ODD|5000|LNYYN|275|1980573.6|14892|13859|1033|0|1033|0|0|0|0|0|0|0|-0.007541|-0.000057|-0.030474|-0.000229|-0.13456|-0.001011|-0.03365|-0.000253|0.314211|0.00236|133.147846|0.184443|0.072091|0.000541|0.390857|1033|0.056176|0.012444|0||0||||||||1089|0|18|20|20|0.012444
A|XASE|202609|JXN|ODD|5000|LYNYN|112|877227.95|6472|5412|1060|0|1060|0|0|0|0|0|0|0|0.03234|0.000241|0.041368|0.000308|0.130698|0.000973|0.094132|0.000701|0.467594|0.003482|134.292528|0.150849|0.126094|0.000939|0.835897|205|0.07239|0.012989|733|0.007405|122|0.014098|0.01434||||||1107|0||||
A|XASE|202609|JXN|ROUND|10000|LNNNN|134|1930495.16|14452|10196|4206|0|461|195|328|245|1020|710|1147|100|-0.020435|-0.000153|0.001783|0.000013|0.033754|0.000253|0.01073|0.00008|-0.068431|-0.000513|133.360583||||||||||||||||||||38|2154|1094|29912.531128
A|XASE|202609|JXN|ROUND|10000|LNNYN|24017|322111364.64|2402757|2402340|417|0|417|0|0|0|0|0|0|0|-0.257482|-0.001954|-0.15482|-0.001175|-0.155492|-0.00118|-0.219353|-0.001665|-0.541966|-0.004113|131.75952||||||||||||||||||||13|16|16|0.012526
A|XASE|202609|JXN|ROUND|10000|LNYNN|8|111858.41|839|612|227|0|100|0|127|0|0|0|0|0|0.019692|0.000145|-0.015463|-0.000114|0.007225|0.000053|0.035815|0.000263|0.261586|0.001922|136.070903|0.112467|0.020132|0.000148|0.179005|227|0.046167|3.290816|0||0||||||||439|0|4|144|102|3.290816
A|XASE|202609|JXN|ROUND|10000|LNYYN|74951|996651400.65|7497347|7496254|1093|0|1093|0|0|0|0|0|0|0|-0.051327|-0.000382|0.042992|0.00032|0.004776|0.000036|-0.026532|-0.000197|-1.286752|-0.009572|134.431656|0.241812|0.021281|0.000158|0.088006|1093|0.110265|0.009504|0||0||||||||2200|14|22|160|160|0.009504
A|XASE|202609|JXN|ROUND|10000|LYNYN|3335|44983548.44|336413|331766|4647|0|4647|0|0|0|0|0|0|0|0.035018|0.000263|0.012526|0.000094|-0.05649|-0.000424|-0.099901|-0.000751|-0.003944|-0.00003|133.08798|0.179546|0.170878|0.001284|0.951723|328|0.090793|0.017611|4075|0.012681|244|0.039508|0.007423||||||4567|178||||
A|XASE|202609|JXN|ROUND|20000|LNNNN|31|872859.14|6394|5227|1167|0|148|0|0|0|200|564|255|0|-0.0497|-0.000367|-0.066735|-0.000493|0.015099|0.000112|0.182708|0.00135|-0.28958|-0.002139|135.386187||||||||||||||||||||7|714|235|18819.667386
A|XASE|202609|JXN|ROUND|20000|LNNYN|10947|306396657.08|2220657|2220657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
A|XASE|202609|JXN|ROUND|20000|LNYNN|3|66929.52|492|0|492|0|427|65|0|0|0|0|0|0|-0.002541|-0.000019|-0.009126|-0.000067|0.243374|0.001789|-0.303821|-0.002234|-0.022663|-0.000167|136.024116|0.149939|0.017703|0.00013|0.11807|492|0.066118|0.066424|0||0||||||||427|65|3|0|0|0.066424
A|XASE|202609|JXN|ROUND|20000|LNYYN|5093|164755994.78|1214655|1214070|585|0|585|0|0|0|0|0|0|0|0.264923|0.00191|0.262034|0.001889|0.090239|0.000651|0.124632|0.000899|0.390051|0.002812|138.708034|0.50253|0.276308|0.001992|0.549833|585|0.113111|0.019533|0||0||||||||1155|0|8|0|0|0.019533
A|XASE|202609|JXN|ROUND|20000|LYNYN|81|2115915.24|15912|14240|1672|0|1672|0|0|0|0|0|0|0|-0.037835|-0.000278|-0.033864|-0.000249|-0.027201|-0.0002|-0.091591|-0.000673|0.26817|0.001969|136.167676|0.14448|0.14436|0.00106|0.999172|10|0.01|0.034428|1662|0.014812|0||||||||1442|299||||
A|XASE|202609|JXN|ROUND|200000|LNYYN|4|4470152.76|31916|31797|119|0|119|0|0|0|0|0|0|0|-0.034874|-0.000252|-0.022269|-0.000161|0.000252|0.000002|-0.001765|-0.000013|0.533109|0.003845|138.662143|1.041092|-0.016218|-0.000117|-0.015578|119|0.528655|0.023679|0||0||||||||500|13|3|0|0|0.023679
A|XASE|202609|JXN|ROUND|200000|LYNYN|1|788608|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXN|ROUND|50000|LNNNN|1|103784|800|419|381|0|0|0|0|0|0|381|0|0|-0.15|-0.001157|-0.15|-0.001157|-0.15|-0.001157|0.14|0.00108|-0.7|-0.0054|129.64||||||||||||||||||||1|800|800|14567.283529
A|XASE|202609|JXN|ROUND|50000|LNNYN|41476|3521376708.35|26106696|26106517|179|0|179|0|0|0|0|0|0|0|-0.031788|-0.000239|-0.042011|-0.000315|-0.085531|-0.000642|0.153408|0.001152|-0.019218|-0.000144|133.214721||||||||||||||||||||5|0|0|0.008397
A|XASE|202609|JXN|ROUND|50000|LNYYN|27459|2343955152.96|17699385|17695504|3881|0|3881|0|0|0|0|0|0|0|0.154481|0.001156|0.157258|0.001176|-0.044275|-0.000331|-0.141551|-0.001059|-0.030106|-0.000225|133.689825|0.329446|0.197601|0.001478|0.599798|3881|0.065922|0.015109|0||0||||||||10000|209|53|154|154|0.015109
A|XASE|202609|JXN|ROUND|50000|LYNYN|29|2551556.69|19209|18809|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000039|0.295|0.002275|0.075|0.000578|-0.765|-0.0059|-0.385|-0.002969|129.66|0.4|-0.005|-0.000039|-0.0125|400|0.2025|0.022521|0||0||||||||300|100||||
A|XASE|202609|JXN-A|ODD|0|LNNNN|29|1098.84|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|9|
A|XASE|202609|JXN-A|ODD|0|LNNYN|46|6127.17|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXN-A|ODD|0|LNYYN|21|2770.37|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXN-A|ODD|1000|LNNNN|4|7980.96|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXN-A|ODD|1000|LNNYN|33|59580.52|2334|2334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXN-A|ODD|1000|LNYNN|1|1689.6|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXN-A|ODD|1000|LNYYN|412|623916.08|24555|24555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXN-A|ODD|1000|LYNYN|4|6250.67|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXN-A|ODD|250|LNNNN|4|2843.74|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|JXN-A|ODD|250|LNNYN|25|9979.92|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXN-A|ODD|250|LNYNN|1|486.4|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXN-A|ODD|250|LNYYN|34|18612.2|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXN-A|ODD|250|LYNYN|2|1179.41|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXN-A|ROUND|1000|LNNNN|4|11224.89|439|339|100|0|0|0|0|0|0|100|0|0|0.12|0.004639|0.14|0.005412|0.22|0.008504|0.32|0.01237|-0.05|-0.001933|25.87||||||||||||||||||||1|140|100|18641.789223
A|XASE|202609|JXN-A|ROUND|1000|LNNYN|34|97676.23|3818|3818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXN-A|ROUND|1000|LNYYN|45|129571.27|5094|5094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXN-A|ROUND|1000|LYNYN|25|66437.66|2603|2503|100|0|100|0|0|0|0|0|0|0|-0.12|-0.004639|-0.14|-0.005412|-0.22|-0.008504|-0.32|-0.01237|0.05|0.001933|25.87|0.14|0.14|0.005412|1|0|||100|0.014638|0||||||||100|0||||
A|XASE|202609|JXN-A|ROUND|10000|LNNYN|26|313341.05|12265|12265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXN-A|ROUND|10000|LNYYN|7|90976.47|3548|3548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXN-A|ROUND|10000|LYNYN|4|51446.6|2016|2016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXN-A|ROUND|20000|LNNYN|5|126401.2|4940|4940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXN-A|ROUND|20000|LNYYN|1|25630|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXN-A|ROUND|5000|LNNYN|25|178986.64|7030|7030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXN-A|ROUND|5000|LNYYN|30|199027.54|7772|7772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXN-A|ROUND|5000|LYNYN|13|86270.36|3382|3382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXN-A|ROUND|50000|LNYYN|1|58765|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXX|ODD|0|LNNNN|2|186.34|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXX|ODD|0|LNNYN|2|249.18|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXX|ODD|0|LNYYN|4|563.82|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXX|ODD|1000|LNNYN|1|1912.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXX|ODD|1000|LNYYN|2|3823.8|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXX|ODD|1000|LYNYN|1|2788.24|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXX|ODD|250|LNYYN|2|1340.85|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXX|ODD|250|LYNYN|6|4149.27|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXX|ROUND|1000|LNNYN|1|4976.9|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JXX|ROUND|1000|LNYYN|2|9938.1|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXX|ROUND|1000|LYNYN|6|22224.18|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXX|ROUND|10000|LNYYN|1|11674.8|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXX|ROUND|10000|LYNYN|1|12648|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JXX|ROUND|5000|LNYYN|3|23966.79|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JXX|ROUND|5000|LYNYN|1|6358|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JYD|ODD|0|LNNNN|187|3458.38|4418|4234|184|0|0|0|0|0|0|5|165|14|-0.005649|-0.007467|-0.014118|-0.01866|-0.016041|-0.0212|-0.015192|-0.020078|-0.033484|-0.044254|0.756624||||||||||||||||||||9|402|31|169039.550807
A|XASE|202609|JYD|ODD|0|LNNYN|1147|26948.27|31947|31947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JYD|ODD|0|LNYYN|98|2045.41|2393|2380|13|0|13|0|0|0|0|0|0|0|0.045415|0.048163|0.045415|0.048163|0.045415|0.048163|0.016338|0.017327|-0.014854|-0.015753|0.94295|0.061792|0.045415|0.048163|0.734968|13|0.008188|0.015222|0||0||||||||13|0|4|0|0|0.015222
A|XASE|202609|JYD|ODD|0|LYNYN|8|179.84|232|162|70|0|70|0|0|0|0|0|0|0|0.004229|0.005128|0.005011|0.006078|-0.004646|-0.005634|-0.007749|-0.009397|-0.004103|-0.004976|0.824574|0.018189|0.013046|0.015821|0.717248|18|0.01|0.020865|52|0.021425|0||||||||154|0||||
A|XASE|202609|JYD|ROUND|0|LNNNN|38|4336.22|5100|4660|440|0|0|0|0|0|200|0|240|0|0.017682|0.01818|0.017682|0.01818|0.028309|0.029107|0.0374|0.038454|0.046264|0.047567|0.9726||||||||||||||||||||3|2331|1684|48582.717037
A|XASE|202609|JYD|ROUND|0|LNNYN|35|3401.53|4350|4350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JYD|ROUND|0|LNYNN|1|84.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|JYD|ROUND|0|LNYYN|133|16933.48|20725|20725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JYD|ROUND|0|LYNNN|2|395.34|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JYD|ROUND|0|LYNYN|94|10833.32|14088|13323|765|0|765|0|0|0|0|0|0|0|0.003535|0.003751|0.005501|0.005837|-0.001836|-0.001948|-0.006712|-0.007122|-0.017969|-0.019066|0.942426|0.014376|0.014376|0.015255|1|0|||765|0.018407|0||||||||800|55||||
A|XASE|202609|JYD|ROUND|1000|LNNYN|3|11646.8|14496|14496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JYD|ROUND|1000|LNYYN|7|14856.84|19240|19240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JYD|ROUND|1000|LYNYN|6|14518.7|18879|18879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JYD|ROUND|250|LNNNN|26|11502.92|12800|12100|700|0|0|0|200|500|0|0|0|0|-0.005|-0.005963|-0.005|-0.005963|-0.002214|-0.002641|-0.002243|-0.002675|0.009214|0.010988|0.838571||||||||||||||||||||2|6722|6163|8.740219
A|XASE|202609|JYD|ROUND|250|LNNYN|12|4860.72|5879|5879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JYD|ROUND|250|LNYYN|20|8387.57|10516|10516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JYD|ROUND|250|LYNNN|3|2154|2200|1600|0|600|0|400|200|0|0|0|0|0|0.008133|0.008414|0.011667|0.01207|0.011667|0.01207|-0.063367|-0.065555|-0.06|-0.062072|0.966617|0.006767|0.006767|0.007|1|0|||600|0.914815|0||||||||1100|0||||
A|XASE|202609|JYD|ROUND|250|LYNYN|27|12513.64|15200|14700|500|0|500|0|0|0|0|0|0|0|-0.013|-0.01695|-0.013|-0.01695|-0.0129|-0.01682|-0.0129|-0.01682|-0.0129|-0.01682|0.76695|0.0139|0.0139|0.018124|1|0|||500|0.018361|0||||||||500|0||||
A|XASE|202609|JYD|ROUND|5000|LNNYN|1|8910|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JYNT|ODD|0|LNNNN|443|13206.2|1593|1457|136|0|0|13|0|4|7|9|99|4|-0.01375|-0.001661|-0.035662|-0.004308|-0.058456|-0.007062|-0.048824|-0.005898|0.009044|0.001093|8.277831||||||||||||||||||||36|139|115|92525.509795
A|XASE|202609|JYNT|ODD|0|LNNYN|1046|66627.8|8095|8084|11|0|11|0|0|0|0|0|0|0|-0.008182|-0.00099|-0.000909|-0.00011|0.002727|0.00033|0.002727|0.00033|-0.001818|-0.00022|8.265455||||||||||||||||||||6|0|0|0.018796
A|XASE|202609|JYNT|ODD|0|LNYNN|10|132.05|16|5|11|0|1|7|0|0|0|1|2|0|0.009091|0.001096|0.009091|0.001096|0.01|0.001206|0.010909|0.001316|-0.031818|-0.003838|8.290909|0.06|0.007273|0.000877|0.121212|11|0.026364|10838.520023|0||0||||||||11|0|6|2|1|10838.520023
A|XASE|202609|JYNT|ODD|0|LNYYN|139|8325.57|1010|947|63|0|63|0|0|0|0|0|0|0|0.000635|0.000076|0.005397|0.000648|0.00619|0.000744|-0.010476|-0.001258|0.002698|0.000324|8.324921|0.030794|0.005714|0.000686|0.185567|63|0.01254|0.016616|0||0||||||||70|0|6|0|0|0.016616
A|XASE|202609|JYNT|ODD|0|LYNYN|63|3469.69|424|293|131|0|131|0|0|0|0|0|0|0|0.028015|0.003358|0.046641|0.00559|0.068321|0.008188|0.065802|0.007886|0.005649|0.000677|8.34374|0.05374|0.042748|0.005123|0.795455|51|0.014118|0.017384|80|0.009739|0||||||||131|0||||
A|XASE|202609|JYNT|ODD|250|LNNNN|33|19059.66|2280|2196|84|0|0|0|0|0|0|0|84|0|-0.01|-0.001176|-0.01|-0.001176|-0.01|-0.001176|-0.01|-0.001176|-0.01|-0.001176|8.5||||||||||||||||||||1|186|182|61969.912523
A|XASE|202609|JYNT|ODD|250|LNNYN|46|18842.01|2266|2266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JYNT|ODD|250|LNYNN|4|2302.67|275|224|51|0|0|51|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.0227|0.12|0.014337|8.37|0.04|0|0|0|51|0.02|0.46837|0||0||||||||51|0|1|145|0|0.46837
A|XASE|202609|JYNT|ODD|250|LNYYN|10|4622.56|560|509|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|-0.0227|-0.12|-0.014337|8.37|0.04|0|0|0|51|0.02|0.014809|0||0||||||||51|0|1|0|0|0.014809
A|XASE|202609|JYNT|ODD|250|LYNYN|37|17027.55|2074|1951|123|0|123|0|0|0|0|0|0|0|0.006829|0.000804|0.006829|0.000804|0.006829|0.000804|0.01|0.001177|0.000488|0.000057|8.496829|0.02|0.013659|0.001607|0.682927|39|0.01|0.017317|84|0.014918|0||||||||123|0||||
A|XASE|202609|JYNT|ROUND|1000|LNNNN|4|4962.27|587|348|239|0|0|0|0|0|0|0|200|39|-0.012552|-0.001484|-0.012552|-0.001484|-0.020921|-0.002474|-0.018368|-0.002172|-0.009289|-0.001098|8.457699||||||||||||||||||||2|221|220|190748.284241
A|XASE|202609|JYNT|ROUND|1000|LNNYN|1495|2496081.39|298862|298662|200|0|200|0|0|0|0|0|0|0|-0.03|-0.00381|-0.03|-0.00381|-0.03|-0.00381|-0.03|-0.00381|-0.04|-0.005079|7.875||||||||||||||||||||1|0|0|0.014832
A|XASE|202609|JYNT|ROUND|1000|LNYYN|2001|3342687.25|400549|400449|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003614|-0.03|-0.003614|-0.03|-0.003614|0.01|0.001205|0.02|0.00241|8.3|0.04|0|0|0|100|0.02|0.000224|0||0||||||||100|0|1|0|0|0.000224
A|XASE|202609|JYNT|ROUND|1000|LYNYN|326|554934.5|65762|65762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JYNT|ROUND|10000|LNNYN|1|12075|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JYNT|ROUND|10000|LNYYN|2|31150.29|3761|3760|1|0|1|0|0|0|0|0|0|0|-0.06|-0.007366|-0.06|-0.007366|0.16|0.019644|0.18|0.022099|0.16|0.019644|8.145|0.23|0.13|0.015961|0.565217|1|0.05|0.017978|0||0||||||||200|0|1|0|0|0.017978
A|XASE|202609|JYNT|ROUND|10000|LYNYN|1|13184.1|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JYNT|ROUND|20000|LNNYN|1|28780.92|3402|3402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JYNT|ROUND|20000|LYNYN|1|22063.38|2734|2728|6|0|6|0|0|0|0|0|0|0|0.02|0.002471|0.09|0.011118|0.09|0.011118|0.12|0.014824|0.14|0.017295|8.095|0.05|0.05|0.006177|1|0|||6|0.020385|0||||||||200|0||||
A|XASE|202609|JYNT|ROUND|250|LNNNN|8|6736|800|700|100|0|0|0|0|0|0|0|100|0|0.06|0.007026|-0.01|-0.001171|-0.01|-0.001171|-0.01|-0.001171|0.05|0.005855|8.54||||||||||||||||||||1|100|100|131827.366346
A|XASE|202609|JYNT|ROUND|250|LNNYN|9633|7983569.94|963318|963317|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002404|-0.02|-0.002404|-0.02|-0.002404|-0.02|-0.002404|-0.01|-0.001202|8.32||||||||||||||||||||1|0|0|0.015554
A|XASE|202609|JYNT|ROUND|250|LNYYN|5019|4144068|501900|501900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JYNT|ROUND|250|LYNYN|2403|1997363.09|240341|240041|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00118|0.013333|0.001574|0.02|0.002361|0.016667|0.001967|-0.006667|-0.000787|8.471667|0.023333|0.023333|0.002754|1|0|||300|0.012616|0||||||||300|0||||
A|XASE|202609|JYNT|ROUND|5000|LNNYN|6|48679.3|5753|5753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JYNT|ROUND|50000|LNNYN|1|74250|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZ|ODD|0|LNNNN|595|14075|20585|19813|772|0|40|45|152|0|91|86|355|3|-0.001593|-0.002039|-0.007095|-0.009082|-0.006215|-0.007956|-0.002841|-0.003637|0.000871|0.001115|0.781165||||||||||||||||||||27|1786|840|31744.111291
A|XASE|202609|JZ|ODD|0|LNNYN|676|13813.88|17973|17898|75|0|75|0|0|0|0|0|0|0|0.001455|0.001551|0.001455|0.001551|0.001455|0.001551|-0.015491|-0.016513|0.001833|0.001954|0.938087||||||||||||||||||||3|0|0|0.015838
A|XASE|202609|JZ|ODD|0|LNYNN|3|61.89|74|52|22|0|0|0|18|0|0|0|4|0|-0.006364|-0.006256|-0.006364|-0.006256|-0.006364|-0.006256|-0.022727|-0.022341|-0.030909|-0.030384|1.017273|0.023636|0|0|0|22|0.011818|18070.034032|0||0||||||||22|0|2|18|18|18070.034032
A|XASE|202609|JZ|ODD|0|LNYYN|1348|25269.49|43522|43376|146|0|146|0|0|0|0|0|0|0|0.00251|0.003534|0.005935|0.008356|0.004291|0.006042|0.00708|0.009969|0.012223|0.017209|0.710235|0.022766|0.010969|0.015444|0.481814|146|0.005899|0.018919|0||0||||||||146|0|4|0|0|0.018919
A|XASE|202609|JZ|ODD|0|LYNYN|55|1511.19|2142|1816|326|0|326|0|0|0|0|0|0|0|-0.005227|-0.007429|-0.003601|-0.005118|-0.001868|-0.002655|-0.007078|-0.01006|-0.006257|-0.008894|0.703577|0.010781|0.013155|0.018698|1.220224|0|||265|0.020925|61|0.006344|0.018943||||||331|0||||
A|XASE|202609|JZ|ROUND|0|LNNNN|342|21100.9|37706|34506|3200|0|0|100|300|0|1100|300|1100|300|0.000725|0.001225|-0.003813|-0.006444|-0.002931|-0.004955|-0.008225|-0.013902|-0.009347|-0.015799|0.591627||||||||||||||||||||26|6903|4150|75629.2026
A|XASE|202609|JZ|ROUND|0|LNNYN|376|30370.78|50478|50478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZ|ROUND|0|LNYNN|1|93.78|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JZ|ROUND|0|LNYYN|4585|472998.04|844894|841684|3210|0|3210|0|0|0|0|0|0|0|0.01555|0.02482|0.018715|0.029872|0.024586|0.039243|0.024099|0.038466|0.016088|0.02568|0.626494|0.024067|0.015857|0.02531|0.658866|3210|0.004105|0.017639|0||0||||||||5440|100|31|0|0|0.017639
A|XASE|202609|JZ|ROUND|0|LYNYN|400|50190.22|76283|73830|2453|0|2453|0|0|0|0|0|0|0|0.001616|0.002694|0.005159|0.008601|0.002026|0.003378|0.008905|0.014847|0.016607|0.027686|0.599831|0.010876|0.01046|0.017439|0.961768|200|0.00255|0.010832|2253|0.019146|0||||||||2783|0||||
A|XASE|202609|JZ|ROUND|1000|LNNYN|37|84898.03|129557|129557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZ|ROUND|1000|LNYYN|105|220653.29|376636|376436|200|0|200|0|0|0|0|0|0|0|-0.00005|-0.000089|0.02505|0.044836|0.03885|0.069536|0.06755|0.120906|0.10505|0.188026|0.5587|0.0087|0.00285|0.005101|0.327586|200|0.002925|0.016924|0||0||||||||400|0|2|0|0|0.016924
A|XASE|202609|JZ|ROUND|1000|LYNYN|45|94583.27|146937|146337|600|0|600|0|0|0|0|0|0|0|-0.0032|-0.005525|0.006117|0.01056|0.012|0.020717|0.015183|0.026213|0.015933|0.027508|0.579233|0.016467|0.0164|0.028313|0.995951|200|0.0001|0.019003|400|0.028529|0||||||||3100|0||||
A|XASE|202609|JZ|ROUND|10000|LNNYN|1|11127.88|20996|20996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZ|ROUND|10000|LNYYN|5|64527.19|116823|116823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JZ|ROUND|250|LNNNN|2|880|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|717|717|
A|XASE|202609|JZ|ROUND|250|LNNYN|68|32647.62|53954|53954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZ|ROUND|250|LNYYN|147|79538.17|125948|125948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JZ|ROUND|250|LYNYN|287|141480.1|206281|205485|796|0|796|0|0|0|0|0|0|0|-0.00354|-0.004845|-0.001032|-0.001412|0.010727|0.014679|0.014931|0.020433|0.000652|0.000893|0.730747|0.025391|0.02508|0.03432|0.98773|104|0.001192|0.031934|692|0.025155|0||||||||3283|0||||
A|XASE|202609|JZ|ROUND|5000|LNNYN|2|12371.08|16339|16339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZ|ROUND|5000|LNYYN|9|59954.05|92695|92695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JZ|ROUND|5000|LYNYN|4|22258.67|38019|37869|150|0|150|0|0|0|0|0|0|0|-0.0308|-0.038536|0.0058|0.007257|-0.0313|-0.039162|0.0244|0.030529|-0.0104|-0.013012|0.79925|0.0385|0.0385|0.04817|1|0|||150|0.02994|0||||||||100|50||||
A|XASE|202609|JZXN|ODD|0|LNNNN|130|3071.38|2530|2230|300|0|0|0|0|100|127|26|46|1|0.014033|0.009471|0.019567|0.013206|0.018967|0.012801|-0.021967|-0.014826|-0.106567|-0.071924|1.48165||||||||||||||||||||16|480|330|25666.064512
A|XASE|202609|JZXN|ODD|0|LNNYN|322|10785.86|8367|8367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZXN|ODD|0|LNYYN|36|864.56|763|761|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.044248|1.13|0.02|0|0|0|2|0.01|0.018548|0||0||||||||2|0|1|0|0|0.018548
A|XASE|202609|JZXN|ODD|0|LYNYN|503|27524.89|19147|18850|297|0|297|0|0|0|0|0|0|0|-0.014141|-0.009531|-0.019731|-0.013298|-0.019125|-0.012889|0.022222|0.014977|0.10734|0.072343|1.483771|0.012593|0.012593|0.008487|1|0|||297|0.014579|0||||||||297|0||||
A|XASE|202609|JZXN|ROUND|0|LNNNN|21|2679|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1282|1201|
A|XASE|202609|JZXN|ROUND|0|LNNYN|249|36954.37|25830|25830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZXN|ROUND|0|LNYYN|809|93009.06|83614|83414|200|0|200|0|0|0|0|0|0|0|-0.02|-0.018692|-0.02|-0.018692|-0.02|-0.018692|-0.02|-0.018692|-0.01|-0.009346|1.07|0.04|0|0|0|200|0.02|0.015696|0||0||||||||200|0|1|0|0|0.015696
A|XASE|202609|JZXN|ROUND|0|LYNYN|2011|327643.52|245175|244575|600|0|600|0|0|0|0|0|0|0|0|0|0.005|0.003987|-0.02|-0.015947|-0.033333|-0.026578|-0.065|-0.051827|1.254167|0.011667|0|0|0|600|0.005833|0.017046|0||0||||||||700|0||||
A|XASE|202609|JZXN|ROUND|1000|LNNYN|100|230034.51|162513|162513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZXN|ROUND|1000|LNYYN|2|3281|2785|2785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JZXN|ROUND|1000|LYNYN|605|1385016.68|903604|903503|101|0|101|0|0|0|0|0|0|0|-0.000099|-0.000076|-0.000099|-0.000076|0.019703|0.015116|-0.000099|-0.000076|0.098911|0.075886|1.303416|0.01|0.000099|0.000076|0.009901|100|0.005|0.019029|1|0.026098|0||||||||2700|0||||
A|XASE|202609|JZXN|ROUND|10000|LNNYN|15|192616.35|135115|135115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZXN|ROUND|10000|LNYYN|1|11008|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JZXN|ROUND|10000|LYNYN|36|499163.33|350152|350152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JZXN|ROUND|20000|LYNYN|27|830638.92|533300|533300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JZXN|ROUND|250|LNNNN|1|660|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZXN|ROUND|250|LNNYN|78|41991.17|30148|30148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZXN|ROUND|250|LNYYN|327|118119.81|105769|105169|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.002762|-0.003333|-0.002762|-0.01|-0.008287|-0.036667|-0.030387|0.003333|0.002762|1.206667|0.02|0|0|0|600|0.01|0.017459|0||0||||||||909|200|2|0|0|0.017459
A|XASE|202609|JZXN|ROUND|250|LYNYN|2851|1333029.77|874288|870429|3859|0|3859|0|0|0|0|0|0|0|0|0|-0.001555|-0.001141|-0.012133|-0.008903|-0.015004|-0.01101|-0.046566|-0.03417|1.362774|0.01|0|0|0|3859|0.005|0.017529|0||0||||||||4959|0||||
A|XASE|202609|JZXN|ROUND|5000|LNNYN|23|162479.29|118302|118302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|JZXN|ROUND|5000|LNYYN|5|36564.89|30941|30941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|JZXN|ROUND|5000|LYNYN|67|453395.19|283545|283545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|JZXN|ROUND|50000|LYNYN|4|252978.99|185632|185632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAI|ODD|1000|LNNNN|67|135341.64|493|396|97|0|0|0|0|0|0|23|63|11|-0.39|-0.001437|-0.399278|-0.001471|-0.232474|-0.000856|-0.212062|-0.000781|0.032887|0.000121|271.463247||||||||||||||||||||13|109|20|115358.330932
A|XASE|202609|KAI|ODD|1000|LNNYN|5461|14050980.61|51115|51107|8|0|8|0|0|0|0|0|0|0|-0.33|-0.001183|-0.33|-0.001183|-0.33|-0.001183|-0.33|-0.001183|-0.09|-0.000323|278.835||||||||||||||||||||2|0|0|0.012666
A|XASE|202609|KAI|ODD|1000|LNYNN|4|6324.21|23|7|16|0|12|0|0|4|0|0|0|0|0.018125|0.000065|0.018125|0.000065|0.018125|0.000065|0.298125|0.001071|0.806875|0.002899|278.310938|0.804375|0.018125|0.000065|0.022533|16|0.393125|101.015118|0||0||||||||16|0|3|11|4|101.015118
A|XASE|202609|KAI|ODD|1000|LNYYN|3171|7641790.33|27901|27806|95|0|95|0|0|0|0|0|0|0|0.394105|0.001432|0.382316|0.001389|0.269684|0.00098|0.613368|0.002229|0.265579|0.000965|275.166947|0.966526|0.481474|0.00175|0.498149|95|0.242526|0.012519|0||0||||||||97|0|11|0|0|0.012519
A|XASE|202609|KAI|ODD|1000|LYNYN|124|290211.94|1064|975|89|0|89|0|0|0|0|0|0|0|0.17809|0.000657|0.186629|0.000689|0.03236|0.000119|0.034045|0.000126|0.309775|0.001144|270.87618|0.677753|0.686742|0.002535|1.013263|15|0.046667|0.011985|42|0.015956|32|0.034375|0.00289||||||93|0||||
A|XASE|202609|KAI|ODD|10000|LNNNN|6|63121.11|224|146|78|0|0|0|0|0|0|1|77|0|-0.666923|-0.002486|-0.639744|-0.002385|-0.6|-0.002237|-0.608462|-0.002268|-0.98|-0.003653|268.2675||||||||||||||||||||2|41|41|72104.366972
A|XASE|202609|KAI|ODD|10000|LNNYN|104|1093704.58|3799|3799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAI|ODD|10000|LNYYN|61|644731.81|2202|2202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAI|ODD|10000|LYNYN|7|75368.19|263|224|39|0|39|0|0|0|0|0|0|0|0.81|0.002963|0.73|0.002671|0.58|0.002122|0.65|0.002378|0.4|0.001463|273.345|1.03|0.93|0.003402|0.902913|39|0.05|0.014704|0||0||||||||39|0||||
A|XASE|202609|KAI|ODD|250|LNNNN|178|63582.47|228|202|26|0|0|0|0|1|3|5|14|3|-0.003846|-0.000014|0.004615|0.000017|0.277692|0.00102|0.449615|0.001651|0.598462|0.002198|272.255||||||||||||||||||||18|33|4|305056.627311
A|XASE|202609|KAI|ODD|250|LNNYN|7190|3747864.76|13565|13563|2|0|2|0|0|0|0|0|0|0|-0.515|-0.001947|-0.515|-0.001947|-0.56|-0.002117|-0.195|-0.000737|0.765|0.002892|264.5025||||||||||||||||||||2|0|0|0.014854
A|XASE|202609|KAI|ODD|250|LNYNN|2|545.96|2|1|1|0|1|0|0|0|0|0|0|0|0.61|0.002322|0.6|0.002284|0.63|0.002398|-0.1|-0.000381|-1.66|-0.006319|262.695|0.93|0.61|0.002322|0.655914|1|0.16|0.074011|0||0||||||||1|0|1|1|0|0.074011
A|XASE|202609|KAI|ODD|250|LNYYN|4548|2259846.52|8234|8222|12|0|12|0|0|0|0|0|0|0|0.369167|0.001377|0.335833|0.001253|0.2025|0.000755|-0.1125|-0.00042|0.059167|0.000221|268.070417|1.014167|0.8925|0.003329|0.880033|12|0.060833|0.010345|0||0||||||||12|0|10|0|0|0.010345
A|XASE|202609|KAI|ODD|250|LYNYN|49|24345.32|88|62|26|0|26|0|0|0|0|0|0|0|0.219615|0.000795|0.226154|0.000819|0.392308|0.00142|0.233462|0.000845|0.456538|0.001653|276.244231|1.133846|1.043077|0.003776|0.919946|9|0.183333|0.018583|10|0.015608|7|0.067143|0.008265||||||26|0||||
A|XASE|202609|KAI|ODD|5000|LNNNN|56|437023.29|1568|1193|375|0|31|62|0|34|76|60|112|0|-0.410187|-0.00147|-0.371787|-0.001332|-0.471707|-0.001691|-0.694267|-0.002488|-0.961227|-0.003445|279.015747||||||||||||||||||||14|303|76|25006.186202
A|XASE|202609|KAI|ODD|5000|LNNYN|2598|17413257.09|62808|62808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAI|ODD|5000|LNYNN|2|16162.62|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAI|ODD|5000|LNYYN|1019|6660780.46|24175|23709|466|0|466|0|0|0|0|0|0|0|0.554077|0.001982|0.551931|0.001974|0.523863|0.001874|0.648562|0.00232|0.979957|0.003505|279.565665|1.042747|0.706009|0.002525|0.677066|466|0.168369|0.016123|0||0||||||||466|0|17|0|0|0.016123
A|XASE|202609|KAI|ODD|5000|LYNYN|47|350837.68|1266|1149|117|0|117|0|0|0|0|0|0|0|-0.000171|-0.000001|0.100684|0.000359|0.405726|0.001446|0.74812|0.002667|0.965299|0.003441|280.493034|0.825043|0.902308|0.003217|1.09365|32|0.05|0.013245|51|0.000216|34|0.18|0.007922||||||117|0||||
A|XASE|202609|KAI|ROUND|10000|LNNNN|17|206040.77|743|693|50|0|0|0|0|0|50|0|0|0|0.01|0.000035|0.01|0.000035|0.01|0.000035|0.03|0.000105|-0.11|-0.000384|286.71||||||||||||||||||||1|40|0|2777.487472
A|XASE|202609|KAI|ROUND|10000|LNNYN|964|12886942.94|45686|45686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAI|ROUND|10000|LNYNN|1|12911.99|49|0|49|0|0|0|0|0|0|0|49|0|-0.63|-0.002391|-0.63|-0.002391|-0.6|-0.002277|-0.6|-0.002277|-1.53|-0.005806|263.535|0.55|0.05|0.00019|0.090909|49|0.25|44697.109692|0||0||||||||49|0|1|41|40|44697.109692
A|XASE|202609|KAI|ROUND|10000|LNYYN|511|6764714.33|23941|23797|144|0|144|0|0|0|0|0|0|0|0.646667|0.002388|0.563056|0.002079|0.601389|0.00222|0.55625|0.002054|0.578472|0.002136|270.847986|1.194028|0.815417|0.003011|0.682913|144|0.189306|0.018749|0||0||||||||219|0|5|0|0|0.018749
A|XASE|202609|KAI|ROUND|10000|LYNYN|109|1380924.72|4959|4868|91|0|91|0|0|0|0|0|0|0|0.534615|0.002005|0.539011|0.002021|0.505495|0.001896|-0.128352|-0.000481|0.213956|0.000802|266.66489|0.673516|0.717033|0.002689|1.064611|2|0.01|0.000206|49|0.020391|40|0.05|0.000259||||||120|9||||
A|XASE|202609|KAI|ROUND|20000|LNNNN|6|153334.48|562|485|77|0|0|0|0|0|77|0|0|0|-1.44|-0.005034|-1.45|-0.005069|-1.45|-0.005069|-1.39|-0.004859|-1.85|-0.006467|286.08||||||||||||||||||||1|77|77|1281.474979
A|XASE|202609|KAI|ROUND|20000|LNNYN|29314|1133539117.28|4084179|4084161|18|0|18|0|0|0|0|0|0|0|1.645556|0.005974|0.997222|0.00362|-0.308889|-0.001121|-0.006111|-0.000022|1.002222|0.003639|275.442222||||||||||||||||||||4|1|1|0.015345
A|XASE|202609|KAI|ROUND|20000|LNYNN|2|54629|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAI|ROUND|20000|LNYYN|26516|812785870.75|2982340|2981410|930|0|930|0|0|0|0|0|0|0|0.556484|0.00205|0.589645|0.002172|0.630495|0.002323|0.442086|0.001628|0.739548|0.002724|271.469919|1.336849|0.510613|0.001881|0.381952|930|0.413118|0.018904|0||0||||||||1360|342|21|18|18|0.018904
A|XASE|202609|KAI|ROUND|20000|LYNYN|5710|153754202.74|571281|571008|273|0|273|0|0|0|0|0|0|0|0.900806|0.003147|0.907289|0.00317|0.907289|0.00317|0.861355|0.00301|1.208828|0.004224|286.20511|1.447143|1.417839|0.004954|0.97975|100|0.04|0.013509|173|0.016371|0||||||||327|0||||
A|XASE|202609|KAI|ROUND|200000|LNYYN|21|6284828.8|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAI|ROUND|200000|LYNYN|1|207054.4|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAI|ROUND|50000|LNNNN|1|58942|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAI|ROUND|50000|LNNYN|10553|701625948.8|2506423|2506423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAI|ROUND|50000|LNYYN|9692|741121145.7|2709037|2708555|482|0|482|0|0|0|0|0|0|0|0.328817|0.001218|0.637116|0.00236|0.67249|0.002491|0.425602|0.001576|-0.522386|-0.001935|270.017666|1.446452|1.251639|0.004635|0.865316|482|0.097407|0.016922|0||0||||||||920|160|10|26|26|0.016922
A|XASE|202609|KAI|ROUND|50000|LYNYN|20|1418100.64|5088|5088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAIT|ODD|0|LNNNN|3|164.16|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAIT|ODD|0|LNNYN|4|305.3|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAIT|ODD|0|LNYYN|5|157.88|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAIT|ODD|0|LYNYN|5|549.27|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAIT|ODD|1000|LNYYN|1|1195|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAIT|ODD|1000|LYNYN|4|6436.98|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAIT|ODD|250|LNNYN|1|659|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAIT|ODD|250|LNYYN|2|1168.26|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAIT|ODD|250|LYNYN|11|6542.62|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAIT|ROUND|1000|LNNYN|25|62896|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAIT|ROUND|1000|LNYYN|4|10391|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAIT|ROUND|1000|LYNYN|10|27998.2|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAIT|ROUND|10000|LYNYN|2|20752|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAIT|ROUND|5000|LNNYN|2|14683.65|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAIT|ROUND|5000|LNYYN|1|7464|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAIT|ROUND|5000|LYNYN|4|20802.98|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KALA|ODD|0|LNNNN|645|14625.72|27441|27063|378|0|44|0|0|45|42|54|185|8|-0.004492|-0.008688|-0.004688|-0.009069|-0.004383|-0.008479|-0.005234|-0.010125|-0.003514|-0.006797|0.51698||||||||||||||||||||12|2197|287|106075.821226
A|XASE|202609|KALA|ODD|0|LNNYN|1749|67813.92|124934|124906|28|0|28|0|0|0|0|0|0|0|-0.0104|-0.018009|-0.0104|-0.018009|-0.0103|-0.017835|-0.0102|-0.017662|0.0072|0.012468|0.5775||||||||||||||||||||2|0|0|0.013316
A|XASE|202609|KALA|ODD|0|LNYYN|820|5056.69|9607|9563|44|0|44|0|0|0|0|0|0|0|0.00665|0.012015|0.00665|0.012015|0.003611|0.006525|0.009336|0.016868|0.010636|0.019217|0.553495|0.010082|0.009398|0.016979|0.932146|44|0.000342|0.016756|0||0||||||||44|0|4|0|0|0.016756
A|XASE|202609|KALA|ODD|0|LYNNN|1|11.52|20|0|20|0|20|0|0|0|0|0|0|0|0.0141|0.024397|0.0141|0.024397|0.0142|0.02457|0.0142|0.02457|0.0269|0.046544|0.57795|0.0041|0.0039|0.006748|0.95122|20|0.0001|0.000152|0||0||||||||20|0||||
A|XASE|202609|KALA|ODD|0|LYNYN|263|2976.45|5614|5144|470|0|470|0|0|0|0|0|0|0|-0.000306|-0.000599|-0.000941|-0.001843|0.00179|0.003508|0.003133|0.006139|-0.001855|-0.003635|0.51027|0.002896|0.002866|0.005617|0.989713|116|0.00006|0.004782|354|0.021614|0||||||||470|0||||
A|XASE|202609|KALA|ROUND|0|LNNNN|439|24124.05|45013|44241|772|0|0|172|0|0|200|0|400|0|-0.000342|-0.000623|-0.000272|-0.000495|0.001007|0.001835|0.003028|0.005518|0.005978|0.010893|0.548768||||||||||||||||||||8|2764|828|45690.93127
A|XASE|202609|KALA|ROUND|0|LNNYN|450|28180.68|53127|53127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KALA|ROUND|0|LNYYN|609|55594.3|111714|111314|400|0|400|0|0|0|0|0|0|0|-0.0011|-0.002402|-0.0011|-0.002402|-0.0002|-0.000437|-0.00495|-0.01081|-0.0132|-0.028827|0.4579|0.0006|0|0|0|400|0.0003|0.019182|0||0||||||||400|0|2|0|0|0.019182
A|XASE|202609|KALA|ROUND|0|LYNYN|150|14143.06|29127|27904|1223|0|1223|0|0|0|0|0|0|0|-0.003233|-0.006223|-0.002948|-0.005673|-0.008034|-0.015463|-0.009028|-0.017376|-0.007356|-0.014157|0.519586|0.005274|0.005265|0.010134|0.998341|107|0.00005|0.020406|1116|0.019529|0||||||||1353|0||||
A|XASE|202609|KALA|ROUND|1000|LNNYN|30|54597.54|112544|112544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KALA|ROUND|1000|LNYYN|49|109109.35|226280|225680|600|0|600|0|0|0|0|0|0|0|0.002483|0.005214|0.0022|0.00462|0.00615|0.012914|0.011333|0.023797|0.015333|0.032197|0.476242|0.001883|0.0007|0.00147|0.371681|600|0.000592|0.016445|0||0||||||||1300|200|3|0|0|0.016445
A|XASE|202609|KALA|ROUND|1000|LYNYN|20|52003.78|107862|104766|3096|0|3096|0|0|0|0|0|0|0|-0.0193|-0.041169|-0.0187|-0.039889|-0.0376|-0.080205|-0.0362|-0.077218|-0.0181|-0.038609|0.4688|0.0024|0.0024|0.005119|1|0|||3096|0.013413|0||||||||200|2896||||
A|XASE|202609|KALA|ROUND|10000|LNNYN|3|51555.27|103928|103928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KALA|ROUND|10000|LNYYN|6|91196.93|183928|183928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KALA|ROUND|10000|LYNYN|4|59009.7|117743|117743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KALA|ROUND|250|LNNYN|37|18698.26|36664|36664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KALA|ROUND|250|LNYYN|52|26532.75|54137|54137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KALA|ROUND|250|LYNYN|39|15595.61|33132|33132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KALA|ROUND|5000|LNNYN|1|8727|17454|17454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KALA|ROUND|5000|LNYYN|3|23015.08|46272|45672|600|0|600|0|0|0|0|0|0|0|-0.0045|-0.00923|-0.0018|-0.003692|0.0156|0.031997|0.0089|0.018255|-0.0057|-0.011691|0.48755|0.0033|0|0|0|600|0.00165|0.019938|0||0||||||||900|0|1|0|0|0.019938
A|XASE|202609|KALU|ODD|0|LNNNN|159|24788.49|159|138|21|0|0|1|0|1|4|5|8|2|-0.144286|-0.000937|-0.12|-0.000779|-0.132857|-0.000862|-0.141905|-0.000921|0.011905|0.000077|154.063095||||||||||||||||||||21|24|10|152986.084506
A|XASE|202609|KALU|ODD|0|LNNYN|2666|412768.35|2666|2661|5|0|5|0|0|0|0|0|0|0|-0.088|-0.000579|-0.09|-0.000592|-0.084|-0.000553|-0.022|-0.000145|0.352|0.002315|152.026||||||||||||||||||||5|0|0|0.015767
A|XASE|202609|KALU|ODD|0|LNYNN|3|459.53|3|1|2|0|1|1|0|0|0|0|0|0|0.045|0.000293|0.05|0.000326|0.09|0.000587|0.08|0.000522|-0.205|-0.001337|153.3725|0.335|0.045|0.000293|0.134328|2|0.145|0.328593|0||0||||||||2|0|2|0|0|0.328593
A|XASE|202609|KALU|ODD|0|LNYYN|1888|292392.25|1888|1877|11|0|11|0|0|0|0|0|0|0|0.241818|0.001555|0.254545|0.001637|0.216364|0.001392|0.235455|0.001514|0.078182|0.000503|155.468636|0.635455|0.299091|0.001924|0.470672|11|0.168182|0.014448|0||0||||||||11|0|11|1|1|0.014448
A|XASE|202609|KALU|ODD|0|LYNYN|118|18189.75|118|106|12|0|12|0|0|0|0|0|0|0|0.1525|0.000986|0.098333|0.000636|0.154167|0.000997|0.216667|0.001401|-0.001667|-0.000011|154.685417|0.5475|0.515833|0.003335|0.942161|3|0.063333|0.012026|9|0.014776|0||||||||12|0||||
A|XASE|202609|KALU|ODD|1000|LNNNN|110|257347.15|1653|1342|311|0|11|13|5|42|71|70|64|35|0.11582|0.000741|0.287492|0.001841|0.214051|0.00137|0.213633|0.001368|0.23283|0.001491|156.20291||||||||||||||||||||20|265|193|86757.72651
A|XASE|202609|KALU|ODD|1000|LNNYN|1290|3183901.55|20467|20279|188|0|188|0|0|0|0|0|0|0|-0.346649|-0.00222|-0.355798|-0.002279|-0.376702|-0.002412|-0.232287|-0.001488|-0.034043|-0.000218|156.150612||||||||||||||||||||12|0|0|0.011784
A|XASE|202609|KALU|ODD|1000|LNYNN|8|17506.53|112|43|69|0|38|31|0|0|0|0|0|0|0.297681|0.001908|0.3|0.001923|0.45029|0.002886|0.454203|0.002911|0.233913|0.001499|156.016522|0.74|0.297681|0.001908|0.402272|69|0.221159|0.32583|0||0||||||||69|0|5|15|1|0.32583
A|XASE|202609|KALU|ODD|1000|LNYYN|801|1620415.38|10435|10248|187|0|187|0|0|0|0|0|0|0|0.476952|0.003078|0.498289|0.003216|0.426578|0.002753|0.376524|0.00243|-0.134866|-0.00087|154.941872|0.949947|0.457754|0.002954|0.481873|187|0.246096|0.006889|0||0||||||||198|0|14|0|0|0.006889
A|XASE|202609|KALU|ODD|1000|LYNYN|132|334996.22|2169|2087|82|0|82|0|0|0|0|0|0|0|0.094268|0.0006|-0.017683|-0.000113|0.000366|0.000002|-0.017561|-0.000112|-0.020122|-0.000128|157.107683|0.395854|0.393902|0.002507|0.995071|8|0.01|0.009512|74|0.015626|0||||||||98|0||||
A|XASE|202609|KALU|ODD|10000|LNNNN|7|85545.12|548|412|136|0|123|13|0|0|0|0|0|0|-0.218235|-0.001381|-0.218235|-0.001381|-0.119044|-0.000753|0.421765|0.002669|0.124926|0.000791|158.019926||||||||||||||||||||2|93|0|0.069643
A|XASE|202609|KALU|ODD|10000|LNNYN|61|791460.33|4962|4962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KALU|ODD|10000|LNYYN|48|587981.43|3730|3633|97|0|97|0|0|0|0|0|0|0|-0.083093|-0.000533|-0.083093|-0.000533|0.134639|0.000863|-0.763402|-0.004893|0.317835|0.002037|156.033608|0.538969|0.170928|0.001095|0.317138|97|0.184021|0.006267|0||0||||||||138|0|2|0|0|0.006267
A|XASE|202609|KALU|ODD|10000|LYNYN|33|431806.17|2852|2852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KALU|ODD|250|LNNNN|135|69740.03|442|381|61|0|3|6|0|10|4|6|27|5|-0.222459|-0.001404|-0.108197|-0.000683|-0.049508|-0.000312|-0.049836|-0.000314|0.273279|0.001724|158.48541||||||||||||||||||||14|75|51|159125.999694
A|XASE|202609|KALU|ODD|250|LNNYN|2831|1515619.66|9753|9737|16|0|16|0|0|0|0|0|0|0|-0.064375|-0.000395|0.0225|0.000138|0.0225|0.000138|-0.105|-0.000645|-0.51625|-0.003171|162.819063||||||||||||||||||||4|0|0|0.012921
A|XASE|202609|KALU|ODD|250|LNYNN|4|2386.31|15|0|15|0|0|0|0|1|10|4|0|0|0.025333|0.000159|0.022667|0.000142|0.034667|0.000218|0.192667|0.001211|0.120667|0.000758|159.1|0.521333|0.025333|0.000159|0.048593|15|0.248|9266.836352|0||0||||||||15|0|4|12|5|9266.836352
A|XASE|202609|KALU|ODD|250|LNYYN|1956|1072994.77|6887|6819|68|0|68|0|0|0|0|0|0|0|0.272941|0.001758|0.263235|0.001695|0.303382|0.001954|0.274853|0.00177|0.060147|0.000387|155.272426|0.445735|0.238676|0.001537|0.535467|68|0.103529|0.012155|0||0||||||||68|0|16|0|0|0.012155
A|XASE|202609|KALU|ODD|250|LYNYN|115|64708.58|422|379|43|0|43|0|0|0|0|0|0|0|0.535581|0.003468|0.524186|0.003394|0.416279|0.002695|0.536744|0.003475|0.584419|0.003784|154.451628|0.931163|0.644651|0.004174|0.692308|33|0.186667|0.013864|10|0.012424|0||||||||43|0||||
A|XASE|202609|KALU|ODD|5000|LNNNN|39|261608.67|1637|1269|368|0|0|0|37|54|80|138|59|0|-0.038804|-0.000245|-0.068451|-0.000432|-0.157962|-0.000996|-0.338043|-0.002132|-0.292908|-0.001847|158.543682||||||||||||||||||||9|488|231|18353.414117
A|XASE|202609|KALU|ODD|5000|LNNYN|510|3833590.97|24611|24367|244|0|244|0|0|0|0|0|0|0|-0.16668|-0.00106|-0.165164|-0.00105|-0.128074|-0.000814|-0.150738|-0.000959|-0.345123|-0.002195|157.255369||||||||||||||||||||6|0|0|0.008073
A|XASE|202609|KALU|ODD|5000|LNYNN|7|44626.56|282|73|209|0|85|43|38|0|0|43|0|0|0.111005|0.0007|0.111005|0.0007|0.0411|0.000259|0.076172|0.000481|0.46445|0.002931|158.480239|0.516746|0.145167|0.000916|0.280926|209|0.185789|2354.835564|0||0||||||||209|0|5|29|2|2354.835564
A|XASE|202609|KALU|ODD|5000|LNYYN|127|965480.52|6126|5881|245|0|245|0|0|0|0|0|0|0|0.256531|0.001611|0.091224|0.000573|0.033388|0.00021|0.164|0.00103|-0.044816|-0.000281|159.267735|0.620694|0.256531|0.001611|0.413297|245|0.182082|0.014442|0||0||||||||274|0|6|0|0|0.014442
A|XASE|202609|KALU|ODD|5000|LYNYN|48|354458.94|2322|2143|179|0|179|0|0|0|0|0|0|0|0.875866|0.005727|0.875866|0.005727|0.746201|0.004879|1.022961|0.006688|1.212179|0.007925|152.947179|1.311006|1.079721|0.007059|0.823582|142|0.145775|0.015261|37|0.000291|0||||||||179|0||||
A|XASE|202609|KALU|ROUND|10000|LNNNN|15|233637.51|1507|1407|100|0|0|0|0|0|0|0|0|100|-0.09|-0.000581|-0.09|-0.000581|-0.09|-0.000581|-0.08|-0.000517|0.01|0.000065|154.8||||||||||||||||||||1|48|0|372750.519862
A|XASE|202609|KALU|ROUND|10000|LNNYN|6164|96504283.9|616738|616695|43|0|43|0|0|0|0|0|0|0|-0.26|-0.0016|-0.26|-0.0016|0.49|0.003016|0.45|0.002769|0.57|0.003508|162.49||||||||||||||||||||1|4|4|0.020201
A|XASE|202609|KALU|ROUND|10000|LNYYN|21700|336937702.72|2170202|2169743|459|0|459|0|0|0|0|0|0|0|-0.026972|-0.000173|-0.039412|-0.000253|0.005163|0.000033|-0.122222|-0.000784|-0.253856|-0.001629|155.817723|0.757974|0.241242|0.001548|0.318272|459|0.258366|0.017615|0||0||||||||700|11|7|0|0|0.017615
A|XASE|202609|KALU|ROUND|10000|LYNYN|656|10121855.87|65845|65675|170|0|170|0|0|0|0|0|0|0|0.320588|0.002086|0.320588|0.002086|0.316471|0.002059|0.298235|0.00194|0.142353|0.000926|153.718235|0.471765|0.471765|0.003069|1|0|||170|0.00928|0||||||||200|0||||
A|XASE|202609|KALU|ROUND|20000|LNNNN|3|72631.28|469|336|133|0|133|0|0|0|0|0|0|0|0.12|0.000788|0.13|0.000854|0.13|0.000854|0.12|0.000788|0.54|0.003548|152.215||||||||||||||||||||1|136|0|0.076482
A|XASE|202609|KALU|ROUND|20000|LNNYN|18041|760367801.19|4870148|4870107|41|0|41|0|0|0|0|0|0|0|-1.03|-0.00649|-1.09|-0.006868|-0.68|-0.004285|0.33|0.002079|0.2|0.00126|158.705||||||||||||||||||||1|0|0|0.013087
A|XASE|202609|KALU|ROUND|20000|LNYYN|15426|674134219.01|4384917|4384657|260|0|260|0|0|0|0|0|0|0|-0.011154|-0.000074|0.011154|0.000074|0.036154|0.000239|0.040769|0.000269|-0.581923|-0.003841|151.519423|0.478077|0.415|0.002739|0.868061|260|0.031538|0.020372|0||0||||||||600|0|4|0|0|0.020372
A|XASE|202609|KALU|ROUND|20000|LYNYN|35|1084365|6961|6961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KALU|ROUND|200000|LNNYN|1|339030|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KALU|ROUND|50000|LNNNN|1|113791.7|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KALU|ROUND|50000|LNNYN|7462|422607113.34|2560926|2560926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KALU|ROUND|50000|LNYYN|8212|524480731.11|3328627|3328536|91|0|91|0|0|0|0|0|0|0|0.325385|0.00218|0.604615|0.00405|0.486154|0.003256|-0.483077|-0.003236|-0.667692|-0.004472|149.289615|0.877692|0.617692|0.004138|0.703769|91|0.13|0.019851|0||0||||||||200|0|2|0|0|0.019851
A|XASE|202609|KALU|ROUND|50000|LYNYN|9|948065.98|6383|6383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAMO|ODD|0|LNNNN|12|587.14|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAMO|ODD|0|LNNYN|10|1771.05|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAMO|ODD|0|LYNYN|1|147.12|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAMO|ODD|1000|LNNYN|38|53013.61|2164|2164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAMO|ODD|1000|LNYYN|2|3476.96|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAMO|ODD|1000|LYNYN|22|43051.86|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAMO|ODD|250|LNNNN|2|785.28|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAMO|ODD|250|LNNYN|51|28417.89|1166|1166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAMO|ODD|250|LNYYN|1|417.52|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAMO|ODD|250|LYNYN|10|7573.56|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAMO|ROUND|1000|LNNYN|5|12257|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAMO|ROUND|1000|LNYYN|16|63490.32|2607|2607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAMO|ROUND|1000|LYNYN|53|211632.66|8685|8685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAMO|ROUND|10000|LNNYN|1|17318.18|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAMO|ROUND|10000|LNYYN|5|63044.57|2591|2591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAMO|ROUND|10000|LYNYN|52|643812.95|26384|26384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAMO|ROUND|20000|LYNYN|32|1321116.8|53810|53810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAMO|ROUND|5000|LNNYN|1|7371|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAMO|ROUND|5000|LNYYN|12|84988.56|3486|3486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAMO|ROUND|5000|LYNYN|30|259941.3|10635|10635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAMO|ROUND|50000|LYNYN|28|1441557.8|58748|58748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAPA|ODD|0|LNNNN|1296|88531.4|51207|46511|4568|0|91|34|7|155|722|340|1331|1888|-0.011182|-0.006434|-0.013573|-0.00781|-0.011721|-0.006744|-0.01197|-0.006888|-0.005357|-0.003082|1.737882||||||||||||||||||||164|7070|3274|539098.642365
A|XASE|202609|KAPA|ODD|0|LNNYN|1040|77294.59|45217|44304|913|0|913|0|0|0|0|0|0|0|-0.026342|-0.014892|-0.027558|-0.015579|-0.027141|-0.015344|-0.027579|-0.015591|-0.028773|-0.016266|1.768905||||||||||||||||||||26|0|0|0.013631
A|XASE|202609|KAPA|ODD|0|LNYNN|50|2504.25|1422|752|670|0|204|173|0|109|1|49|0|134|0.018045|0.010196|0.020418|0.011537|0.018104|0.01023|0.017522|0.009901|0.015612|0.008821|1.769806|0.064358|0.017761|0.010036|0.275974|670|0.023299|834256.806056|0||0||||||||782|0|22|234|106|834256.806056
A|XASE|202609|KAPA|ODD|0|LNYYN|938|14685.33|8570|6700|1870|0|1870|0|0|0|0|0|0|0|0.011246|0.006407|0.013043|0.00743|0.014289|0.00814|0.01485|0.00846|0.007984|0.004548|1.755364|0.050631|0.014091|0.008027|0.278306|1870|0.01827|0.01621|0||0||||||||2287|0|119|0|0|0.01621
A|XASE|202609|KAPA|ODD|0|LYNYN|420|23895|13798|1150|12648|0|12648|0|0|0|0|0|0|0|0.024395|0.014094|0.024713|0.014278|0.024471|0.014138|0.022642|0.013081|0.017808|0.010288|1.730829|0.037583|0.033081|0.019113|0.880215|2547|0.011303|0.016081|10069|0.016761|32|0.01|0.000191||||||12831|0||||
A|XASE|202609|KAPA|ROUND|0|LNNNN|1666|289708.88|167321|128750|38332|0|1279|1641|357|500|2280|1781|10887|19607|-0.009255|-0.005345|-0.010592|-0.006117|-0.010994|-0.006349|-0.010102|-0.005834|-0.004241|-0.002449|1.731571||||||||||||||||||||437|40114|23571|698625.359296
A|XASE|202609|KAPA|ROUND|0|LNNYN|219|38148.3|21961|21848|113|0|113|0|0|0|0|0|0|0|0.004779|0.002633|0.00646|0.003559|0.012212|0.006729|0.007168|0.00395|0.007257|0.003998|1.814912||||||||||||||||||||3|77|77|0.011485
A|XASE|202609|KAPA|ROUND|0|LNYNN|18|3187|1800|301|1499|0|800|0|200|0|300|0|0|199|0.004336|0.002432|0.005003|0.002806|0.009006|0.00505|0.011007|0.006172|0.013015|0.007298|1.783329|0.026671|0.004003|0.002244|0.150075|1499|0.011334|61851.223253|0||0||||||||1500|0|15|155|50|61851.223253
A|XASE|202609|KAPA|ROUND|0|LNYYN|1391|242574.34|139279|139159|120|0|120|0|0|0|0|0|0|0|0.015|0.008419|0.015|0.008419|0.011667|0.006548|0.003333|0.001871|0.003333|0.001871|1.781667|0.043333|0.003333|0.001871|0.076923|120|0.02|0.011262|0||0||||||||200|0|2|0|0|0.011262
A|XASE|202609|KAPA|ROUND|0|LYNNN|1|176|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005698|0.01|0.005698|0.01|0.005698|1.755|0.01|0.01|0.005698|1|0|||100|0.01422|0||||||||100|0||||
A|XASE|202609|KAPA|ROUND|0|LYNYN|304|54751.72|31756|5661|26095|0|26095|0|0|0|0|0|0|0|0.016702|0.009674|0.017052|0.009877|0.01622|0.009395|0.016595|0.009612|0.01512|0.008758|1.72638|0.033971|0.030426|0.017624|0.895654|4325|0.010925|0.017496|21670|0.017853|100|0.01|0.015265||||||26143|85||||
A|XASE|202609|KAPA|ROUND|1000|LNNNN|72|142870.81|83781|72768|9970|0|0|248|400|853|1030|60|2130|5249|-0.022047|-0.012525|-0.02311|-0.013129|-0.013194|-0.007496|-0.012428|-0.007061|-0.018232|-0.010358|1.760199||||||||||||||||||||17|10376|9371|502453.727439
A|XASE|202609|KAPA|ROUND|1000|LNNYN|17|42346.71|24506|24506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAPA|ROUND|1000|LNYNN|8|18975.27|11031|2791|8240|0|1451|4053|200|107|200|212|600|1417|-0.000801|-0.000464|-0.000636|-0.000369|0.003049|0.001767|0.009106|0.005279|-0.004977|-0.002885|1.724882|0.049778|0.013356|0.007743|0.268303|8240|0.018211|457712.832741|0||0||||||||3400|5137|8|4997|4985|457712.832741
A|XASE|202609|KAPA|ROUND|1000|LNYYN|42|87920.35|51549|51481|68|0|68|0|0|0|0|0|0|0|0.08|0.043478|0.08|0.043478|0.08|0.043478|0.08|0.043478|0.09|0.048913|1.84|0.1|0.08|0.043478|0.8|68|0.01|0.021678|0||0||||||||855|0|1|0|0|0.021678
A|XASE|202609|KAPA|ROUND|1000|LYNYN|52|102691.43|59353|37378|21975|0|21975|0|0|0|0|0|0|0|0.009799|0.005655|0.0106|0.006117|0.001333|0.000769|0.00067|0.000387|0.010276|0.00593|1.732917|0.032181|0.031271|0.018046|0.971747|999|0.01|0.029066|20976|0.016769|0||||||||22102|323||||
A|XASE|202609|KAPA|ROUND|10000|LNNNN|7|91731.53|52670|26976|25694|0|0|0|0|0|0|0|9895|15799|-0.028291|-0.015851|-0.032183|-0.018031|-0.022064|-0.012362|-0.008893|-0.004982|-0.005945|-0.003331|1.784832||||||||||||||||||||3|22810|21810|5349115.983558
A|XASE|202609|KAPA|ROUND|10000|LNNYN|3|38144.6|21560|21560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAPA|ROUND|10000|LNYNN|1|10200|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAPA|ROUND|10000|LNYYN|6|80135.73|45858|45858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAPA|ROUND|10000|LYNYN|4|51603.85|29294|13251|16043|0|16043|0|0|0|0|0|0|0|0.017534|0.009798|0.02358|0.013177|0.011487|0.00642|-0.004559|-0.002548|-0.00479|-0.002677|1.789416|0.03|0.029626|0.016556|0.987533|300|0.01|0.020437|15743|0.021799|0||||||||16000|43||||
A|XASE|202609|KAPA|ROUND|20000|LNNNN|4|115064.24|67244|67044|200|0|0|0|0|0|0|0|0|200|-0.04|-0.023952|-0.04|-0.023952|-0.04|-0.023952|-0.04|-0.023952|-0.04|-0.023952|1.67||||||||||||||||||||1|617|615|320916.585948
A|XASE|202609|KAPA|ROUND|20000|LNYYN|1|43575|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAPA|ROUND|20000|LYNYN|2|85566.6|49598|49356|242|0|242|0|0|0|0|0|0|0|0.043058|0.024644|0.043058|0.024644|0.051322|0.029374|0.051322|0.029374|0.01|0.005723|1.74719|0.053058|0.053058|0.030368|1|0|||242|0.015558|0||||||||200|42||||
A|XASE|202609|KAPA|ROUND|250|LNNNN|231|124641.86|71553|54000|14400|0|400|1994|860|1108|993|41|2570|6434|-0.010157|-0.005813|-0.008823|-0.005049|-0.012831|-0.007343|-0.010424|-0.005966|-0.003973|-0.002274|1.74742||||||||||||||||||||58|9620|6661|1456694.866998
A|XASE|202609|KAPA|ROUND|250|LNNYN|22|12238.03|7079|7079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAPA|ROUND|250|LNYNN|22|12676.4|7245|2476|4769|0|1044|1313|1194|600|246|0|131|241|0.005731|0.003272|0.008039|0.00459|0.011476|0.006553|0.012248|0.006993|0.008933|0.0051|1.751338|0.057299|0.026693|0.015242|0.465857|4769|0.015303|61538.151272|0||0||||||||4977|832|18|2622|2420|61538.151272
A|XASE|202609|KAPA|ROUND|250|LNYYN|249|101968.78|59205|57511|1694|0|1694|0|0|0|0|0|0|0|0.002261|0.001282|0.008129|0.004611|0.001057|0.000599|-0.001458|-0.000827|-0.008872|-0.005033|1.762934|0.036151|0.009457|0.005364|0.261594|1694|0.013347|0.016009|0||0||||||||3000|0|12|0|0|0.016009
A|XASE|202609|KAPA|ROUND|250|LYNNN|3|1994|1200|295|410|495|410|395|100|0|0|0|0|0|0.007901|0.004715|0.032541|0.019422|0.046851|0.027963|0.049061|0.029282|0.031271|0.018664|1.67547|0.03326|0.03558|0.021236|1.069767|0|||800|0.212646|105|0.01|0.977205||||||800|0||||
A|XASE|202609|KAPA|ROUND|250|LYNYN|172|84994.92|48943|15227|33716|0|33716|0|0|0|0|0|0|0|0.003911|0.002242|0.003462|0.001985|0.004821|0.002764|0.002337|0.00134|0.002066|0.001185|1.744196|0.031207|0.029734|0.017048|0.952821|2722|0.01|0.015604|30784|0.017953|210|0.011429|0.027708||||||33572|1717||||
A|XASE|202609|KAPA|ROUND|5000|LNNNN|27|194073.02|112775|107014|5743|0|0|0|0|0|100|0|0|5643|-0.002582|-0.001463|0.015353|0.008695|0.015255|0.00864|0.015255|0.00864|0.031971|0.018108|1.765593||||||||||||||||||||4|2640|1857|5604530.592903
A|XASE|202609|KAPA|ROUND|5000|LNNYN|19|153153.51|87459|87389|70|0|70|0|0|0|0|0|0|0|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|1.775||||||||||||||||||||1|0|0|0.026979
A|XASE|202609|KAPA|ROUND|5000|LNYNN|4|29064.8|17061|11983|5078|0|520|102|600|2798|16|0|1042|0|0.001233|0.000761|0.000737|0.000455|0.000351|0.000216|-0.011233|-0.006935|-0.041221|-0.025449|1.619716|0.047152|0.01484|0.009162|0.314734|5078|0.016156|30984.441792|0||0||||||||2100|3462|4|4256|4155|30984.441792
A|XASE|202609|KAPA|ROUND|5000|LNYYN|17|121998.01|70723|70646|77|0|77|0|0|0|0|0|0|0|0.04|0.022989|0.11|0.063218|0.11|0.063218|0.07|0.04023|0.06|0.034483|1.74|0.06|0.04|0.022989|0.666667|77|0.01|0.009739|0||0||||||||500|0|1|0|0|0.009739
A|XASE|202609|KAPA|ROUND|5000|LYNYN|10|70146.98|39604|26678|12926|0|12926|0|0|0|0|0|0|0|0.023587|0.013283|0.016148|0.009094|0.016148|0.009094|0.0129|0.007264|-0.000603|-0.00034|1.775757|0.042114|0.04201|0.023657|0.997538|67|0.01|0.020625|12859|0.016854|0||||||||12914|99||||
A|XASE|202609|KAPR|ODD|0|LNNNN|21|911.73|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAPR|ODD|0|LYNYN|9|397.68|10|1|9|0|9|0|0|0|0|0|0|0|0.093333|0.002343|0.093333|0.002343|0.093333|0.002343|0.092222|0.002315|0.083333|0.002092|39.829444|0.098889|0.098889|0.002483|1|0|||9|0.019531|0||||||||9|0||||
A|XASE|202609|KAPR|ODD|1000|LNYYN|2|5224.8|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAPR|ODD|1000|LYNYN|20|52350.04|1312|1219|93|0|93|0|0|0|0|0|0|0|0.09|0.002255|0.09|0.002255|0.09|0.002255|0.09|0.002255|0.08|0.002004|39.92|0.1|0.1|0.002505|1|0|||93|0.018742|0||||||||93|0||||
A|XASE|202609|KAPR|ODD|250|LNNYN|1|395.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAPR|ODD|250|LNYYN|1|279.09|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAPR|ODD|250|LYNYN|6|3322.93|84|34|50|0|50|0|0|0|0|0|0|0|0.0678|0.001711|0.0678|0.001711|0.0628|0.001584|0.0628|0.001584|0.0628|0.001584|39.636|0.08|0.08|0.002018|1|0|||50|0.016734|0||||||||50|0||||
A|XASE|202609|KAPR|ROUND|1000|LNNNN|7122|28311062|712200|711642|558|0|0|0|0|0|0|100|326|132|-0.080914|-0.002036|-0.080914|-0.002036|-0.07509|-0.00189|-0.08224|-0.00207|-0.078513|-0.001976|39.733333||||||||||||||||||||15|2149|1165|275835.952087
A|XASE|202609|KAPR|ROUND|1000|LNYNN|1|4000|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAPR|ROUND|1000|LNYYN|5|19942|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAPR|ROUND|1000|LYNYN|46|183687.35|4619|4119|500|0|500|0|0|0|0|0|0|0|0.086|0.002165|0.086|0.002165|0.08|0.002014|0.088|0.002215|0.084|0.002114|39.73|0.096|0.096|0.002416|1|0|||500|0.020006|0||||||||500|0||||
A|XASE|202609|KAPR|ROUND|10000|LNNYN|1|10451.6|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAPR|ROUND|10000|LYNYN|6|70525.65|1785|1785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAPR|ROUND|20000|LNNYN|1|47808|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAPR|ROUND|20000|LYNYN|3|70227.2|1760|1660|100|0|100|0|0|0|0|0|0|0|0.07|0.00175|0.07|0.00175|0.07|0.00175|0.07|0.00175|0.07|0.00175|39.99|0.08|0.08|0.002001|1|0|||100|0.018146|0||||||||100|0||||
A|XASE|202609|KAPR|ROUND|5000|LNNYN|2|15824|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAPR|ROUND|5000|LNYYN|1|7900|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAPR|ROUND|5000|LYNYN|18|142962.1|3567|3567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAPR|ROUND|50000|LNNYN|33|2632140|66000|66000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAPR|ROUND|50000|LNYYN|85|6772800|170000|170000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARD|ODD|0|LNNNN|1090|58042.45|3247|2801|446|0|11|19|17|4|22|57|274|42|-0.008543|-0.000495|-0.018318|-0.001061|0.003184|0.000184|0.017758|0.001028|0.016794|0.000973|17.266547||||||||||||||||||||128|722|395|101957.754718
A|XASE|202609|KARD|ODD|0|LNNYN|4991|670701.37|38523|38444|79|0|79|0|0|0|0|0|0|0|-0.027975|-0.001603|-0.054304|-0.003112|-0.079114|-0.004534|-0.132025|-0.007566|-0.163291|-0.009358|17.450127||||||||||||||||||||17|1|1|0.013795
A|XASE|202609|KARD|ODD|0|LNYNN|5|87.62|5|1|4|0|3|1|0|0|0|0|0|0|0.09|0.004963|0.09|0.004963|0.1075|0.005928|0.1225|0.006755|0.13|0.007168|18.135|0.22|0.09|0.004963|0.409091|4|0.065|0.277528|0||0||||||||4|0|4|0|0|0.277528
A|XASE|202609|KARD|ODD|0|LNYYN|2107|276947.22|15348|15213|135|0|135|0|0|0|0|0|0|0|0.02963|0.001776|0.043037|0.002579|0.022|0.001318|0.020296|0.001216|-0.020296|-0.001216|16.687074|0.064815|0.023185|0.001389|0.357714|135|0.020815|0.010296|0||0||||||||164|0|30|0|0|0.010296
A|XASE|202609|KARD|ODD|0|LYNYN|336|27820.74|1633|1318|315|0|315|0|0|0|0|0|0|0|0.031714|0.001822|0.036349|0.002089|0.020349|0.001169|-0.011238|-0.000646|-0.043778|-0.002515|17.404429|0.100667|0.096921|0.005569|0.962788|54|0.021296|0.01696|228|0.010377|33|0.01697|0.001254||||||317|0||||
A|XASE|202609|KARD|ODD|1000|LNNNN|53|78144.03|4152|2801|1351|0|0|95|384|106|254|165|347|0|-0.014782|-0.000768|-0.031517|-0.001637|-0.006514|-0.000338|0.015944|0.000828|0.064996|0.003377|19.248016||||||||||||||||||||16|953|757|32183.152151
A|XASE|202609|KARD|ODD|1000|LNNYN|199|253888.99|14542|14062|480|0|480|0|0|0|0|0|0|0|-0.055542|-0.003003|0.0525|0.002838|0.009229|0.000499|-0.018542|-0.001002|-0.039521|-0.002137|18.497198||||||||||||||||||||6|1|1|0.013263
A|XASE|202609|KARD|ODD|1000|LNYNN|4|6710.1|390|0|390|0|99|96|0|0|96|99|0|0|0.022538|0.001311|0.022538|0.001311|0.022538|0.001311|0.025154|0.001463|0.129|0.007502|17.195385|0.119538|0.02|0.001163|0.16731|390|0.049769|3770.782956|0||0||||||||390|0|4|99|0|3770.782956
A|XASE|202609|KARD|ODD|1000|LNYYN|233|291023.45|17444|16587|857|0|857|0|0|0|0|0|0|0|0.040513|0.002061|0.043769|0.002227|0.029533|0.001503|0.008588|0.000437|-0.090385|-0.004598|19.656039|0.166429|0.090735|0.004616|0.545187|857|0.037847|0.015566|0||0||||||||989|0|12|0|0|0.015566
A|XASE|202609|KARD|ODD|1000|LYNYN|163|230425.48|12805|11911|894|0|894|0|0|0|0|0|0|0|0.053177|0.002779|0.034351|0.001795|0.017494|0.000914|0.02943|0.001538|-0.111957|-0.005852|19.132321|0.101018|0.084564|0.00442|0.837117|71|0.117394|0.018322|725|0.014871|98|0.01|0.007878||||||945|0||||
A|XASE|202609|KARD|ODD|250|LNNNN|270|121199.79|6387|5925|462|0|28|80|42|15|80|75|79|63|-0.01526|-0.000855|-0.024004|-0.001346|-0.025303|-0.001418|0.004264|0.000239|-0.025996|-0.001457|17.839708||||||||||||||||||||22|891|614|70820.354621
A|XASE|202609|KARD|ODD|250|LNNYN|3391|1357543.83|72652|72476|176|0|176|0|0|0|0|0|0|0|-0.035114|-0.001755|-0.036477|-0.001823|-0.042443|-0.002122|-0.049261|-0.002463|-0.047898|-0.002394|20.004602||||||||||||||||||||5|0|0|0.015224
A|XASE|202609|KARD|ODD|250|LNYNN|5|4159.2|215|0|215|0|135|45|0|0|0|0|0|35|0.026977|0.001396|0.05|0.002587|0.052837|0.002734|0.049349|0.002553|0.110837|0.005734|19.328698|0.069581|0.041395|0.002142|0.59492|215|0.014093|74888.478479|0||0||||||||215|0|5|35|35|74888.478479
A|XASE|202609|KARD|ODD|250|LNYYN|1631|666027.41|36667|35935|732|0|732|0|0|0|0|0|0|0|0.04765|0.002906|0.042336|0.002582|0.003292|0.000201|0.059973|0.003658|0.024481|0.001493|16.395041|0.104126|0.039672|0.00242|0.381002|732|0.032227|0.010209|0||0||||||||753|0|27|21|21|0.010209
A|XASE|202609|KARD|ODD|250|LYNYN|236|103774.19|6512|6107|405|0|405|0|0|0|0|0|0|0|0.010593|0.000595|0.017432|0.000979|0.000494|0.000028|-0.004222|-0.000237|0.040198|0.002258|17.80216|0.062296|0.052765|0.002964|0.847008|77|0.031039|0.015612|292|0.010676|36|0.012778|0.016577||||||448|0||||
A|XASE|202609|KARD|ROUND|1000|LNNNN|125|275293.85|14890|10916|3974|0|101|721|456|264|727|2|1354|349|-0.051314|-0.002761|-0.030458|-0.001639|-0.00916|-0.000493|0.021766|0.001171|0.069144|0.003721|18.582175||||||||||||||||||||34|3073|2426|73949.574527
A|XASE|202609|KARD|ROUND|1000|LNNYN|8566|25916229.03|1289541|1288579|962|0|962|0|0|0|0|0|0|0|-0.019751|-0.001113|-0.036091|-0.002034|-0.024543|-0.001383|-0.131601|-0.007417|-0.131029|-0.007385|17.743222||||||||||||||||||||10|0|0|0.007241
A|XASE|202609|KARD|ROUND|1000|LNYNN|9|18611.35|995|160|835|0|534|94|0|0|0|105|0|102|0.047281|0.002517|-0.00388|-0.000207|0.008192|0.000436|0.047126|0.002508|0.113964|0.006066|18.786533|0.120228|0.032228|0.001715|0.268055|835|0.044|44653.448237|0||0||||||||824|17|8|265|199|44653.448237
A|XASE|202609|KARD|ROUND|1000|LNYYN|15998|28327734.19|1649846|1648685|1161|0|1161|0|0|0|0|0|0|0|0.006787|0.000344|0.01919|0.000973|0.008829|0.000447|-0.015676|-0.000794|-0.056193|-0.002848|19.731253|0.162334|0.057287|0.002903|0.352894|1161|0.052524|0.010572|0||0||||||||1700|100|16|0|0|0.010572
A|XASE|202609|KARD|ROUND|1000|LYNNN|1|2407.32|108|0|108|0|108|0|0|0|0|0|0|0|0.2|0.008991|0.44|0.01978|0.45|0.020229|0.58|0.026073|0.69|0.031018|22.245|0.09|0.13|0.005844|1.444444|0|||0||108|0.02|0.086701||||||100|0||||
A|XASE|202609|KARD|ROUND|1000|LYNYN|11115|20131984.7|1162556|1157894|4662|0|4662|0|0|0|0|0|0|0|0.033048|0.001846|0.023423|0.001309|0.007475|0.000418|-0.02894|-0.001617|-0.059721|-0.003336|17.900277|0.077156|0.07746|0.004327|1.003948|320|0.011875|0.016968|4008|0.01361|334|0.013503|0.010345||||||5242|300||||
A|XASE|202609|KARD|ROUND|10000|LNNNN|2|30186.08|1861|1861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|168|0|
A|XASE|202609|KARD|ROUND|10000|LNNYN|10428|139207442.42|7526290|7526260|30|0|30|0|0|0|0|0|0|0|-0.04|-0.002084|-0.03|-0.001563|0.03|0.001563|0.06|0.003127|0.53|0.027619|19.19||||||||||||||||||||1|31|31|0.020915
A|XASE|202609|KARD|ROUND|10000|LNYYN|7361|104554940.38|5758703|5758000|703|0|703|0|0|0|0|0|0|0|0.049559|0.002847|0.066245|0.003806|-0.075206|-0.004321|-0.10643|-0.006115|-0.125676|-0.007221|17.404957|0.130028|0.080669|0.004635|0.620392|703|0.02468|0.02105|0||0||||||||4500|40|11|0|0|0.02105
A|XASE|202609|KARD|ROUND|10000|LYNYN|20|267568.04|15345|15345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KARD|ROUND|20000|LNNNN|1|24420|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARD|ROUND|20000|LNNYN|20|415477.19|24881|24881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARD|ROUND|20000|LNYYN|81|1700103.69|99173|99173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARD|ROUND|20000|LYNYN|24|794107.77|46294|46055|239|0|239|0|0|0|0|0|0|0|-0.128577|-0.007702|0.055649|0.003333|-0.067531|-0.004045|0.05318|0.003186|0.176151|0.010552|16.69387|0.15569|0.130586|0.007822|0.838753|149|0.020134|0.020989|90|0.007855|0||||||||1900|0||||
A|XASE|202609|KARD|ROUND|200000|LNNYN|1|347696.44|21047|21047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARD|ROUND|5000|LNNNN|6|39578.1|2070|2070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|180|
A|XASE|202609|KARD|ROUND|5000|LNNYN|12076|88852784.4|4902401|4902221|180|0|180|0|0|0|0|0|0|0|-0.01|-0.000667|-0.001667|-0.000111|-0.003333|-0.000222|-0.018333|-0.001224|-0.188333|-0.01257|14.9825||||||||||||||||||||2|0|0|0.016397
A|XASE|202609|KARD|ROUND|5000|LNYYN|5816|46189147.97|2759089|2758268|821|0|821|0|0|0|0|0|0|0|-0.00028|-0.000018|0.0019|0.000122|0.017479|0.001121|0.002132|0.000137|0.013057|0.000838|15.590268|0.0857|0.035822|0.002298|0.417993|821|0.024939|0.01277|0||0||||||||3595|0|13|0|0|0.01277
A|XASE|202609|KARD|ROUND|5000|LYNYN|45|321335.37|18630|18313|317|0|317|0|0|0|0|0|0|0|0.026183|0.001581|0.106341|0.006421|0.06817|0.004116|-0.011987|-0.000724|-0.072902|-0.004402|16.561483|0.038549|0.038549|0.002328|1|0|||317|0.022976|0||||||||461|96||||
A|XASE|202609|KARD|ROUND|50000|LNNYN|1|92683.8|5580|5580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARD|ROUND|50000|LNYYN|4|284804.56|19052|19052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARD|ROUND|50000|LYNYN|1|192275.2|11555|11555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KARO|ODD|0|LNNNN|396|39238.21|617|594|23|0|0|0|0|0|2|2|16|3|-0.238696|-0.003711|-0.418261|-0.006502|-0.42|-0.006529|-0.442609|-0.00688|-0.074783|-0.001162|64.329348||||||||||||||||||||16|48|22|310351.252351
A|XASE|202609|KARO|ODD|0|LNNYN|1625|161344.92|2490|2482|8|0|8|0|0|0|0|0|0|0|-0.2775|-0.004417|-0.28|-0.004457|-0.1025|-0.001632|-0.04375|-0.000696|-0.03125|-0.000497|62.821875||||||||||||||||||||7|0|0|0.019805
A|XASE|202609|KARO|ODD|0|LNYNN|7|433.75|7|2|5|0|5|0|0|0|0|0|0|0|0.58|0.009437|0.58|0.009437|0.298|0.004849|0.254|0.004133|0.036|0.000586|61.458|0.732|0.58|0.009437|0.79235|5|0.076|0.039517|0||0||||||||5|0|5|2|0|0.039517
A|XASE|202609|KARO|ODD|0|LNYYN|711|79279.89|1226|1210|16|0|16|0|0|0|0|0|0|0|0.204375|0.003139|0.328125|0.005039|0.270625|0.004156|0.32125|0.004934|0.390625|0.005999|65.110938|0.823125|0.240625|0.003696|0.292331|16|0.29125|0.011245|0||0||||||||16|0|11|0|0|0.011245
A|XASE|202609|KARO|ODD|0|LYNYN|72|9265.28|144|103|41|0|41|0|0|0|0|0|0|0|0.312195|0.004939|0.293171|0.004638|0.298537|0.004723|0.279756|0.004426|0.199756|0.00316|63.213902|0.832195|0.342439|0.005417|0.411489|35|0.286857|0.015256|6|0.015485|0||||||||41|0||||
A|XASE|202609|KARO|ODD|1000|LNNNN|107|226275.99|3536|3178|358|0|25|19|17|0|23|50|151|73|-0.06986|-0.001094|-0.508184|-0.007961|-0.305168|-0.004781|-0.331732|-0.005197|0.071872|0.001126|63.83162||||||||||||||||||||14|473|345|347710.475676
A|XASE|202609|KARO|ODD|1000|LNNYN|4335|6288307.51|97216|97094|122|0|122|0|0|0|0|0|0|0|-0.190082|-0.002984|-0.112213|-0.001761|-0.132131|-0.002074|0.058279|0.000915|-0.088033|-0.001382|63.704139||||||||||||||||||||4|0|0|0.010212
A|XASE|202609|KARO|ODD|1000|LNYNN|8|19643.46|310|172|138|0|36|102|0|0|0|0|0|0|0.158261|0.00244|0.158261|0.00244|0.164058|0.00253|-0.001159|-0.000018|0.124855|0.001925|64.857826|0.651014|0.158261|0.00244|0.243099|138|0.246377|0.231374|0||0||||||||151|0|5|2|0|0.231374
A|XASE|202609|KARO|ODD|1000|LNYYN|1808|2482118.49|38234|37784|450|0|450|0|0|0|0|0|0|0|0.282889|0.004472|0.471978|0.007462|0.389533|0.006159|0.402467|0.006363|0.212711|0.003363|63.251067|0.535422|0.383156|0.006058|0.715614|450|0.076133|0.015422|0||0||||||||511|0|16|0|0|0.015422
A|XASE|202609|KARO|ODD|1000|LYNYN|98|248067.14|3853|3622|231|0|231|0|0|0|0|0|0|0|0.001775|0.000028|0.392078|0.006284|0.264113|0.004233|0.413766|0.006632|0.277879|0.004454|62.390519|0.366926|0.154719|0.00248|0.421661|228|0.111579|0.01841|0||3|0.31|0.000375||||||374|0||||
A|XASE|202609|KARO|ODD|250|LNNNN|103|40619.22|639|612|27|0|0|0|0|0|0|10|8|9|-0.147407|-0.002284|-0.203704|-0.003157|-0.175556|-0.00272|-0.151852|-0.002353|-0.008148|-0.000126|64.533333||||||||||||||||||||5|32|17|331894.22581
A|XASE|202609|KARO|ODD|250|LNNYN|2275|1168833.07|18129|18091|38|0|38|0|0|0|0|0|0|0|-0.199211|-0.003086|-0.199737|-0.003094|-0.207368|-0.003213|-0.213684|-0.00331|-0.094474|-0.001464|64.5475||||||||||||||||||||5|0|0|0.013149
A|XASE|202609|KARO|ODD|250|LNYNN|6|3482.73|54|26|28|0|15|13|0|0|0|0|0|0|0.218929|0.003348|0.218929|0.003348|0.224286|0.00343|0.224286|0.00343|0.210357|0.003217|65.39875|0.555357|0.218929|0.003348|0.394212|28|0.168214|0.100716|0||0||||||||28|0|2|8|0|0.100716
A|XASE|202609|KARO|ODD|250|LNYYN|1502|826286.37|12753|12662|91|0|91|0|0|0|0|0|0|0|0.478022|0.007551|0.456044|0.007204|0.510989|0.008072|0.431099|0.00681|0.043407|0.000686|63.304505|0.904176|0.48022|0.007586|0.531113|91|0.211978|0.016572|0||0||||||||91|0|12|0|0|0.016572
A|XASE|202609|KARO|ODD|250|LYNYN|97|49944.45|780|652|128|0|128|0|0|0|0|0|0|0|0.21125|0.003291|0.229297|0.003572|0.157734|0.002457|0.013125|0.000204|-0.047422|-0.000739|64.19625|0.5125|0.34875|0.005433|0.680488|102|0.102745|0.013845|26|0.010909|0||||||||129|0||||
A|XASE|202609|KARO|ODD|5000|LNNNN|7|42639.12|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|KARO|ODD|5000|LNNYN|19|107180.68|1644|1644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARO|ODD|5000|LNYNN|3|17551.24|282|184|98|0|98|0|0|0|0|0|0|0|0.06|0.000941|0.06|0.000941|0.06|0.000941|0.52|0.008159|1|0.015691|63.73|0.32|0.06|0.000941|0.1875|98|0.13|0.074122|0||0||||||||98|0|1|0|0|0.074122
A|XASE|202609|KARO|ODD|5000|LNYYN|27|149884.42|2349|2349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARO|ODD|5000|LYNYN|8|46610.2|739|641|98|0|98|0|0|0|0|0|0|0|-0.06|-0.000941|-0.06|-0.000941|-0.06|-0.000941|-0.52|-0.008159|-1|-0.015691|63.73|0.32|-0.06|-0.000941|-0.1875|98|0.19|0.014033|0||0||||||||98|0||||
A|XASE|202609|KARO|ROUND|10000|LNNNN|2|25540|400|316|84|0|0|0|0|84|0|0|0|0|-0.76|-0.011949|-0.76|-0.011949|-0.76|-0.011949|1.03|0.016194|-0.94|-0.014779|63.605||||||||||||||||||||1|84|84|17.941648
A|XASE|202609|KARO|ROUND|10000|LNNYN|706|8550359.96|141227|140797|430|0|430|0|0|0|0|0|0|0|-0.15814|-0.002479|-0.160233|-0.002511|-0.146279|-0.002293|-0.081163|-0.001272|-0.08|-0.001254|63.800233||||||||||||||||||||3|0|0|0.017203
A|XASE|202609|KARO|ROUND|10000|LNYNN|6|95252|1500|600|900|0|400|200|159|141|0|0|0|0|0.405556|0.006372|0.405556|0.006372|0.391111|0.006145|0.36|0.005656|0.203333|0.003195|63.646667|0.811111|0.355556|0.005586|0.438356|900|0.227778|2.692324|0||0||||||||600|300|4|324|300|2.692324
A|XASE|202609|KARO|ROUND|10000|LNYYN|652|8125536.55|133252|133252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARO|ROUND|10000|LYNYN|9|127189.45|1996|1377|619|0|619|0|0|0|0|0|0|0|-0.053005|-0.000835|-0.057851|-0.000911|-0.121422|-0.001912|-0.699774|-0.011019|0.016721|0.000263|63.506535|0.420856|0.414976|0.006534|0.986027|171|0.010936|0.029288|443|0.017382|5|0.01|0.040937||||||659|0||||
A|XASE|202609|KARO|ROUND|20000|LNNYN|3|87577|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARO|ROUND|20000|LNYYN|7|210480.58|3338|3338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARO|ROUND|20000|LYNYN|1|27546.15|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KARO|ROUND|5000|LNNNN|10|64148|1016|900|116|0|0|0|0|0|116|0|0|0|-0.66|-0.010407|-0.66|-0.010407|1.13|0.017818|0.74|0.011668|-0.84|-0.013245|63.42||||||||||||||||||||1|100|100|1277.904182
A|XASE|202609|KARO|ROUND|5000|LNNYN|10823|68863664.26|1082694|1082411|283|0|283|0|0|0|0|0|0|0|-0.205618|-0.003257|-0.243993|-0.003865|-0.243993|-0.003865|-0.210071|-0.003328|0.098587|0.001562|63.126166||||||||||||||||||||7|0|0|0.01536
A|XASE|202609|KARO|ROUND|5000|LNYNN|3|18598|300|92|208|0|208|0|0|0|0|0|0|0|0.240192|0.003856|0.312308|0.005014|0.312308|0.005014|0.312308|0.005014|-0.160385|-0.002575|62.291154|0.484231|0.168077|0.002698|0.347101|208|0.158077|0.076676|0||0||||||||300|0|3|8|8|0.076676
A|XASE|202609|KARO|ROUND|5000|LNYYN|11175|71332151.12|1117782|1117349|433|0|433|0|0|0|0|0|0|0|0.104734|0.001629|0.540947|0.008416|0.126744|0.001972|0.268476|0.004177|-0.403187|-0.006273|64.275058|1.031594|0.682494|0.010618|0.661592|433|0.17455|0.012256|0||0||||||||1300|0|13|0|0|0.012256
A|XASE|202609|KARO|ROUND|5000|LYNYN|54|349004.93|5607|5220|387|0|387|0|0|0|0|0|0|0|0.054083|0.000855|0.08199|0.001296|-0.382842|-0.00605|-0.728475|-0.011512|0.334238|0.005282|63.277028|0.367907|0.359638|0.005684|0.977525|130|0.012308|0.009146|257|0.013502|0||||||||425|57||||
A|XASE|202609|KARO|ROUND|50000|LNYYN|3|218291.6|3460|3460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARS|ODD|0|LNNNN|25|750.86|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARS|ODD|0|LNNYN|75|8108.97|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARS|ODD|0|LNYYN|31|2705.68|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARS|ODD|0|LYNYN|4|442.03|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KARS|ODD|1000|LNNYN|258|704699.43|24554|24554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARS|ODD|1000|LNYYN|67|186725.78|6189|6189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARS|ODD|1000|LYNYN|4|7752.67|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KARS|ODD|250|LNNYN|51|30945.07|1077|1077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARS|ODD|250|LNYYN|73|32555.82|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARS|ODD|250|LYNYN|3|1232.2|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KARS|ROUND|1000|LNNYN|2|5836|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARS|ROUND|1000|LNYYN|16|52035.31|1799|1799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARS|ROUND|1000|LYNYN|11|36667.39|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KARS|ROUND|10000|LNNYN|5|55473.82|1965|1965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARS|ROUND|10000|LNYYN|3|38523|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARS|ROUND|5000|LNNYN|1|9981.04|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KARS|ROUND|5000|LNYYN|9|64693.62|2267|2267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KARS|ROUND|5000|LYNYN|18|113249.98|3890|3890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAT|ODD|0|LNNNN|17|1441.01|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAT|ODD|0|LNYYN|3|171.88|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAT|ODD|0|LYNYN|2|287.84|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAT|ODD|1000|LNNNN|1|1706.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAT|ODD|1000|LNNYN|11|14094.55|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAT|ODD|1000|LNYYN|13|17877.91|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAT|ODD|1000|LYNYN|12|29930.39|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAT|ODD|250|LNNNN|2|689.04|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAT|ODD|250|LNNYN|11|7851.47|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAT|ODD|250|LNYYN|9|6463.09|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAT|ODD|250|LYNYN|3|1368.57|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAT|ODD|5000|LNYYN|4|21755.88|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAT|ROUND|10000|LNNNN|1403|16340834|280600|280600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|26|
A|XASE|202609|KAT|ROUND|10000|LNYYN|12|180851.25|3165|3165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAT|ROUND|10000|LYNYN|9|126968.41|2203|2203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAT|ROUND|20000|LNYYN|1|27599.22|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAT|ROUND|20000|LYNYN|4|121246|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAT|ROUND|5000|LNNYN|2|11514|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAT|ROUND|5000|LNYYN|16|101911.08|1760|1760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAT|ROUND|5000|LYNYN|25|162007.73|2807|2807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KATT|ODD|0|LNNNN|8|241.6|9|5|4|0|0|0|0|0|0|2|2|0|0.085|0.003192|0.16|0.006008|0.23|0.008637|0.025|0.000939|-0.13|-0.004882|26.63||||||||||||||||||||3|0|0|39992.097355
A|XASE|202609|KATT|ODD|0|LNNYN|35|5552.08|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KATT|ODD|0|LNYYN|19|2142.24|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KATT|ODD|0|LYNYN|4|455.51|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KATT|ODD|1000|LNNYN|19|26438.74|895|895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KATT|ODD|1000|LNYYN|8|15733.93|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KATT|ODD|1000|LYNYN|5|8277.51|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KATT|ODD|250|LNNYN|22|11211.64|427|425|2|0|2|0|0|0|0|0|0|0|-0.06|-0.002312|-0.21|-0.008092|-0.31|-0.011946|0.02|0.000771|0.33|0.012717|25.95||||||||||||||||||||1|0|0|0.021978
A|XASE|202609|KATT|ODD|250|LNYYN|6|2671.77|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KATT|ODD|250|LYNYN|5|3017.48|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KATT|ROUND|1000|LNNYN|3|8503.1|302|300|2|0|2|0|0|0|0|0|0|0|-0.11|-0.004075|-0.11|-0.004075|-0.15|-0.005557|-0.07|-0.002593|-0.07|-0.002593|26.995||||||||||||||||||||1|0|0|0.019432
A|XASE|202609|KATT|ROUND|1000|LNYYN|6|18396.76|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KATT|ROUND|1000|LYNYN|27|77494.2|2920|2920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KATT|ROUND|10000|LNNYN|1|11753.12|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KATT|ROUND|10000|LNYYN|4|44913|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KATT|ROUND|20000|LNYYN|1|22048|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KATT|ROUND|5000|LNNYN|2|17355|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KATT|ROUND|5000|LNYYN|2|14391.8|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KATT|ROUND|5000|LYNYN|1|5174|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAUG|ODD|0|LNNNN|5|372.98|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAUG|ODD|0|LYNYN|9|490.18|17|0|17|0|17|0|0|0|0|0|0|0|0.066471|0.002308|0.066471|0.002308|0.065882|0.002288|0.061765|0.002145|0.051765|0.001797|28.798824|0.070588|0.069412|0.00241|0.983333|1|0.01|0.01671|16|0.019923|0||||||||17|0||||
A|XASE|202609|KAUG|ODD|1000|LNNYN|1|2010.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAUG|ODD|1000|LNYYN|1|1275.3|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAUG|ODD|1000|LYNYN|6|10042.09|349|293|56|0|56|0|0|0|0|0|0|0|0.03|0.001054|0.03|0.001054|0.04|0.001405|0.05|0.001757|0.09|0.003162|28.46|0.08|0.08|0.002811|1|0|||56|0.019049|0||||||||56|0||||
A|XASE|202609|KAUG|ODD|250|LNYYN|1|946.77|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAUG|ODD|250|LYNYN|5|3423.78|119|0|119|0|119|0|0|0|0|0|0|0|0.044958|0.001564|0.044958|0.001564|0.043866|0.001526|0.043866|0.001526|0.042689|0.001486|28.736429|0.069664|0.047143|0.001641|0.676719|74|0.018108|0.017081|45|0.0217|0||||||||119|0||||
A|XASE|202609|KAUG|ROUND|1000|LNNNN|9164|26267865|916400|916183|217|0|0|0|0|0|56|0|16|145|-0.053687|-0.001881|-0.053687|-0.001881|-0.055622|-0.001949|-0.05788|-0.002028|-0.067419|-0.002362|28.545645||||||||||||||||||||12|1669|660|674174.173883
A|XASE|202609|KAUG|ROUND|1000|LNNYN|1|2881|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAUG|ROUND|1000|LNYYN|6|18024.45|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAUG|ROUND|1000|LYNYN|14|40983.9|1430|730|700|0|700|0|0|0|0|0|0|0|0.051429|0.0018|0.051429|0.0018|0.044286|0.00155|0.045714|0.0016|0.052857|0.00185|28.577143|0.071429|0.06|0.0021|0.84|200|0.02|0.016575|500|0.023626|0||||||||700|0||||
A|XASE|202609|KAUG|ROUND|10000|LYNYN|17|172591.04|6016|6016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAUG|ROUND|5000|LNYYN|1|7762.5|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAUG|ROUND|5000|LYNYN|21|121573.01|4277|4077|200|0|200|0|0|0|0|0|0|0|0.04|0.001402|0.04|0.001402|0.04|0.001402|0.04|0.001402|0.04|0.001402|28.54|0.08|0.04|0.001402|0.5|200|0.02|0.008203|0||0||||||||200|0||||
A|XASE|202609|KAUG|ROUND|50000|LNYYN|15|854020|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAUG|ROUND|50000|LYNYN|5|287180|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAZR|ODD|0|LNNNN|746|31346.78|13639|12442|1197|0|116|0|0|41|47|197|481|315|-0.010501|-0.004645|-0.01848|-0.008174|-0.019181|-0.008485|-0.014854|-0.00657|-0.019866|-0.008788|2.260698||||||||||||||||||||65|2392|1223|187441.937138
A|XASE|202609|KAZR|ODD|0|LNNYN|1235|73164.38|31113|30995|118|0|118|0|0|0|0|0|0|0|-0.013051|-0.005643|-0.005254|-0.002272|-0.004068|-0.001759|0.000339|0.000147|0.014746|0.006376|2.312797||||||||||||||||||||4|0|0|0.016339
A|XASE|202609|KAZR|ODD|0|LNYNN|7|370.03|164|61|103|0|0|64|0|0|31|0|8|0|0.004854|0.002195|-0.009709|-0.00439|-0.009709|-0.00439|0.01699|0.007683|-0.038641|-0.017473|2.211456|0.026214|0.00233|0.001054|0.088889|103|0.011942|6828.828582|0||0||||||||103|0|5|13|5|6828.828582
A|XASE|202609|KAZR|ODD|0|LNYYN|490|31767.61|13946|13539|407|0|407|0|0|0|0|0|0|0|0.01145|0.005011|0.012187|0.005334|0.005872|0.00257|-0.009263|-0.004054|-0.008231|-0.003603|2.284717|0.029681|0.003833|0.001678|0.129139|407|0.012924|0.012402|0||0||||||||421|0|17|42|42|0.012402
A|XASE|202609|KAZR|ODD|0|LYNYN|337|14235.25|6195|5242|953|0|953|0|0|0|0|0|0|0|0.017807|0.007432|0.022413|0.009355|0.022718|0.009482|0.023316|0.009732|0.020714|0.008646|2.395871|0.040262|0.033526|0.013993|0.832682|319|0.010063|0.015096|634|0.016529|0||||||||992|0||||
A|XASE|202609|KAZR|ODD|250|LNNYN|2|513.22|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAZR|ODD|250|LNYYN|1|253.82|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAZR|ODD|250|LYNYN|2|529.27|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAZR|ROUND|0|LNNNN|27|6287.71|2719|2140|579|0|0|0|0|0|0|100|0|479|0.004542|0.001934|-0.004352|-0.001853|-0.007807|-0.003323|0.002556|0.001088|-0.001572|-0.000669|2.349076||||||||||||||||||||7|1400|1085|442612.339086
A|XASE|202609|KAZR|ROUND|0|LNNYN|248|52888|24800|24800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAZR|ROUND|0|LNYNN|1|193|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.025907|0.05|0.025907|0.05|0.025907|0.05|0.025907|0.06|0.031088|1.93|0.02|0|0|0|100|0.01|0.045343|0||0||||||||100|0|1|0|0|0.045343
A|XASE|202609|KAZR|ROUND|0|LNYYN|609|134271.94|61229|60921|308|0|308|0|0|0|0|0|0|0|0|0|0|0|0.00974|0.004897|0.019481|0.009794|0.024286|0.012209|1.989091|0.035065|0|0|0|308|0.017532|0.018846|0||0||||||||400|0|4|0|0|0.018846
A|XASE|202609|KAZR|ROUND|0|LYNYN|251|53763.76|25174|24628|546|0|546|0|0|0|0|0|0|0|0.008462|0.003649|0.021978|0.009477|0.025641|0.011057|0.005788|0.002496|0.006777|0.002922|2.318993|0.030147|0.030147|0.013|1|0|||546|0.01809|0||||||||600|0||||
A|XASE|202609|KAZR|ROUND|1000|LNNYN|59|132694.01|60597|60597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAZR|ROUND|1000|LNYYN|452|871780.21|377591|377591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAZR|ROUND|1000|LYNYN|113|231707.29|101856|101831|25|0|25|0|0|0|0|0|0|0|-0.02|-0.009346|0.02|0.009346|0.02|0.009346|0.07|0.03271|0.04|0.018692|2.14|0.02|0|0|0|25|0.01|0.01828|0||0||||||||100|0||||
A|XASE|202609|KAZR|ROUND|10000|LNNYN|5|66714|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAZR|ROUND|10000|LNYYN|3|41946|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KAZR|ROUND|10000|LYNYN|3|38608|18300|18300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAZR|ROUND|20000|LYNYN|2|44460|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KAZR|ROUND|250|LNNNN|55|15683.99|5903|5803|100|0|0|0|0|100|0|0|0|0|0.01|0.00349|0.01|0.00349|0|0|0|0|-0.03|-0.010471|2.865||||||||||||||||||||1|601|500|54.748388
A|XASE|202609|KAZR|ROUND|250|LNNYN|291|111076.32|45423|45421|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00738|-0.02|-0.00738|-0.02|-0.00738|-0.02|-0.00738|-0.05|-0.01845|2.71||||||||||||||||||||1|200|200|0.018367
A|XASE|202609|KAZR|ROUND|250|LNYNN|1|274|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.018248|2.74|0.02|0|0|0|100|0.01|0.019568|0||0||||||||100|0|1|0|0|0.019568
A|XASE|202609|KAZR|ROUND|250|LNYYN|663|333441.26|143729|140920|2809|0|2809|0|0|0|0|0|0|0|0.00864|0.00379|0.007636|0.00335|0.00728|0.003194|0.00906|0.003974|0.022232|0.009753|2.279603|0.06068|0.005308|0.002328|0.087474|2809|0.027686|0.018295|0||0||||||||3909|500|18|0|0|0.018295
A|XASE|202609|KAZR|ROUND|250|LYNYN|273|146197.7|63746|62852|894|0|894|0|0|0|0|0|0|0|-0.010638|-0.00442|-0.007987|-0.003319|-0.006868|-0.002854|-0.00311|-0.001292|0.007931|0.003295|2.406521|0.038949|0.018434|0.00766|0.473291|389|0.023573|0.015101|505|0.019227|0||||||||1430|0||||
A|XASE|202609|KAZR|ROUND|5000|LNNYN|10|66280.6|27874|27874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KAZR|ROUND|5000|LNYYN|37|262613.83|118954|118854|100|0|100|0|0|0|0|0|0|0|-0.05|-0.025907|-0.05|-0.025907|-0.05|-0.025907|-0.05|-0.025907|-0.06|-0.031088|1.93|0.02|0|0|0|100|0.01|0.010544|0||0||||||||300|0|1|0|0|0.010544
A|XASE|202609|KAZR|ROUND|5000|LYNYN|16|118006|52000|52000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KB|ODD|0|LNNNN|195|25779.37|201|167|34|0|0|1|0|0|2|8|11|12|-0.084706|-0.000654|-0.082353|-0.000636|-0.079706|-0.000616|0.012059|0.000093|0.058824|0.000454|129.481324||||||||||||||||||||34|82|17|318424.516898
A|XASE|202609|KB|ODD|0|LNNYN|698|91504.08|713|710|3|0|3|0|0|0|0|0|0|0|-0.206667|-0.001617|-0.213333|-0.001669|-0.206667|-0.001617|-0.176667|-0.001382|-0.23|-0.001799|127.843333||||||||||||||||||||3|0|0|0.013409
A|XASE|202609|KB|ODD|0|LNYNN|3|382.82|3|1|2|0|1|0|0|1|0|0|0|0|0.115|0.000905|0.115|0.000905|0.11|0.000866|0.155|0.00122|0.31|0.002441|127.0225|0.225|0.115|0.000905|0.511111|2|0.055|161.798391|0||0||||||||2|0|2|2|1|161.798391
A|XASE|202609|KB|ODD|0|LNYYN|820|107169.19|832|827|5|0|5|0|0|0|0|0|0|0|0.154|0.001178|0.154|0.001178|0.146|0.001117|0.08|0.000612|0.018|0.000138|130.687|0.342|0.178|0.001362|0.520468|5|0.082|0.016489|0||0||||||||5|0|5|0|0|0.016489
A|XASE|202609|KB|ODD|0|LYNYN|76|9913.59|77|44|33|0|33|0|0|0|0|0|0|0|0.163333|0.001269|0.169091|0.001314|0.175758|0.001365|0.156061|0.001212|0.15697|0.00122|128.713788|0.338485|0.222424|0.001728|0.657117|17|0.113235|0.017827|15|0.015585|1|0.01|0.000162||||||33|0||||
A|XASE|202609|KB|ODD|1000|LNNNN|125|248869.1|1965|1762|203|0|0|0|12|32|20|12|58|69|0.030837|0.000241|0.037488|0.000292|0.091675|0.000715|0.114286|0.000891|0.117931|0.00092|128.205616||||||||||||||||||||15|167|75|261290.003404
A|XASE|202609|KB|ODD|1000|LNNYN|940|1860985.56|14553|14475|78|0|78|0|0|0|0|0|0|0|-0.075385|-0.000589|-0.075385|-0.000589|-0.065897|-0.000514|-0.072051|-0.000562|-0.266282|-0.002079|128.091859||||||||||||||||||||3|10|10|0.018088
A|XASE|202609|KB|ODD|1000|LNYNN|3|10994.89|86|16|70|0|33|0|0|0|37|0|0|0|0.080571|0.000629|0.080571|0.000629|0.07|0.000547|0.07|0.000547|0.272714|0.002129|128.082357|0.242429|0.075286|0.000588|0.310548|70|0.083571|2217.567252|0||0||||||||70|0|2|23|6|2217.567252
A|XASE|202609|KB|ODD|1000|LNYYN|837|1484179.28|11544|11084|460|0|460|0|0|0|0|0|0|0|0.052783|0.000407|0.055739|0.00043|0.06937|0.000535|0.012239|0.000094|0.1065|0.000822|129.62337|0.529522|0.188196|0.001452|0.355407|460|0.170663|0.010768|0||0||||||||484|0|32|0|0|0.010768
A|XASE|202609|KB|ODD|1000|LYNYN|69|147624.41|1139|943|196|0|196|0|0|0|0|0|0|0|0.031224|0.00024|0.03199|0.000246|0.057908|0.000446|0.041633|0.00032|-0.020408|-0.000157|129.90574|0.36301|0.282092|0.002172|0.777091|148|0.053581|0.012575|48|0.011782|0||||||||196|0||||
A|XASE|202609|KB|ODD|10000|LNNNN|3|30965.57|239|160|79|0|0|0|0|0|0|0|79|0|0.38|0.002928|0.25|0.001926|0.24|0.001849|0.26|0.002004|0.27|0.002081|129.77||||||||||||||||||||1|79|79|104472.023178
A|XASE|202609|KB|ODD|10000|LNNYN|20|233456.78|1813|1716|97|0|97|0|0|0|0|0|0|0|-0.11|-0.000867|-0.11|-0.000867|-0.35|-0.002759|-0.34|-0.00268|-0.34|-0.00268|126.865||||||||||||||||||||1|0|0|0.011179
A|XASE|202609|KB|ODD|10000|LNYYN|119|1362398.06|10441|10441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KB|ODD|10000|LYNYN|11|123983.61|962|883|79|0|79|0|0|0|0|0|0|0|-0.38|-0.002928|-0.25|-0.001927|-0.24|-0.00185|-0.26|-0.002004|-0.27|-0.002081|129.76|0.26|0.26|0.002004|1|0|||79|0.000158|0||||||||79|0||||
A|XASE|202609|KB|ODD|250|LNNNN|138|73744.98|581|516|65|0|0|3|0|0|0|6|44|12|-0.015385|-0.00012|-0.019231|-0.00015|-0.005692|-0.000045|0.102308|0.0008|0.101231|0.000791|127.914769||||||||||||||||||||18|179|67|297122.892786
A|XASE|202609|KB|ODD|250|LNNYN|1124|564349.56|4406|4388|18|0|18|0|0|0|0|0|0|0|-0.078333|-0.000619|-0.079444|-0.000628|-0.054444|-0.00043|-0.048333|-0.000382|-0.098889|-0.000781|126.587222||||||||||||||||||||4|0|0|0.019065
A|XASE|202609|KB|ODD|250|LNYNN|3|1149.92|9|1|8|0|5|0|0|1|0|2|0|0|0.07125|0.000559|0.0875|0.000686|0.12625|0.00099|0.09875|0.000774|0.0775|0.000608|127.56125|0.315|0.11|0.000862|0.349206|8|0.1025|3285.825641|0||0||||||||9|0|3|3|1|3285.825641
A|XASE|202609|KB|ODD|250|LNYYN|1110|564728.21|4408|4382|26|0|26|0|0|0|0|0|0|0|0.102308|0.000797|0.103846|0.000809|0.019231|0.00015|-0.038846|-0.000303|0.028846|0.000225|128.316346|0.461154|0.143462|0.001118|0.311093|26|0.158846|0.010318|0||0||||||||31|0|8|0|0|0.010318
A|XASE|202609|KB|ODD|250|LYNYN|112|58738.53|462|390|72|0|72|0|0|0|0|0|0|0|0.138472|0.001078|0.12875|0.001002|0.120556|0.000938|0.076667|0.000597|0.050833|0.000396|128.501389|0.338333|0.214444|0.001669|0.633826|51|0.087451|0.01495|21|0.010243|0||||||||72|0||||
A|XASE|202609|KB|ODD|5000|LNNNN|25|184717.69|1440|1086|354|0|168|0|0|0|0|0|71|115|-0.167429|-0.001306|-0.177401|-0.001383|-0.177514|-0.001384|-0.039294|-0.000306|-0.071525|-0.000558|128.243291||||||||||||||||||||6|239|94|369143.09835
A|XASE|202609|KB|ODD|5000|LNNYN|151|1051359.61|8237|8040|197|0|197|0|0|0|0|0|0|0|-0.075787|-0.000592|-0.075787|-0.000592|-0.075787|-0.000592|-0.088376|-0.000691|-0.296345|-0.002316|127.968807||||||||||||||||||||3|0|0|0.019706
A|XASE|202609|KB|ODD|5000|LNYNN|4|33777.67|264|67|197|0|135|0|0|0|62|0|0|0|0.069492|0.000543|0.069492|0.000543|0.069492|0.000543|0.082081|0.000641|0.290051|0.002267|127.968807|0.543909|0.069492|0.000543|0.127765|197|0.237208|2515.220967|0||0||||||||197|0|3|1|0|2515.220967
A|XASE|202609|KB|ODD|5000|LNYYN|182|1486878.2|11512|11332|180|0|180|0|0|0|0|0|0|0|0.121111|0.000942|0.140722|0.001094|0.150444|0.00117|0.211111|0.001642|0.088167|0.000686|128.573944|0.341111|0.231778|0.001803|0.679479|180|0.054667|0.017908|0||0||||||||227|0|4|0|0|0.017908
A|XASE|202609|KB|ODD|5000|LYNYN|34|258969.89|2002|1869|133|0|133|0|0|0|0|0|0|0|0.120827|0.000923|0.120827|0.000923|0.125489|0.000958|0.12985|0.000992|0.121729|0.00093|130.944925|0.399774|0.121729|0.00093|0.304495|131|0.141298|0.022761|0||2|0.01|0.000149||||||209|0||||
A|XASE|202609|KB|ROUND|10000|LNNNN|30|395174.4|3061|2939|122|0|0|0|0|0|0|0|120|2|0.063443|0.000501|0.063443|0.000501|0.083115|0.000656|0.083115|0.000656|0.486393|0.003842|126.604344||||||||||||||||||||2|343|121|59095.379208
A|XASE|202609|KB|ROUND|10000|LNNYN|2008|25772451.68|201057|200907|150|0|150|0|0|0|0|0|0|0|-0.118733|-0.000929|-0.0852|-0.000666|-0.1562|-0.001222|-0.0808|-0.000632|-0.429133|-0.003357|127.8386||||||||||||||||||||5|0|0|0.007916
A|XASE|202609|KB|ROUND|10000|LNYNN|10|128191|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|KB|ROUND|10000|LNYYN|7244|94294556.59|733567|733191|376|0|376|0|0|0|0|0|0|0|0.010053|0.000077|0.010053|0.000077|-0.005|-0.000038|-0.023989|-0.000185|0.087713|0.000675|129.876011|0.489787|0.016277|0.000125|0.033232|376|0.236755|0.011101|0||0||||||||640|0|6|100|100|0.011101
A|XASE|202609|KB|ROUND|10000|LYNYN|612|7812918.86|61323|61202|121|0|121|0|0|0|0|0|0|0|-0.069339|-0.000548|-0.069339|-0.000548|-0.092231|-0.000729|-0.093471|-0.000739|-0.500661|-0.003956|126.547934|0.149752|0.149752|0.001183|1|0|||121|0.000397|0||||||||220|0||||
A|XASE|202609|KB|ROUND|20000|LNNNN|1|25988|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KB|ROUND|20000|LNNYN|32219|1028863484.39|7962401|7962301|100|0|100|0|0|0|0|0|0|0|-0.1176|-0.00092|-0.1176|-0.00092|-0.1176|-0.00092|-0.1576|-0.001233|-0.1976|-0.001546|127.845||||||||||||||||||||1|0|0|0.013659
A|XASE|202609|KB|ROUND|20000|LNYYN|8611|282246363.64|2201944|2201250|694|0|694|0|0|0|0|0|0|0|0.017939|0.00014|-0.008718|-0.000068|0.013084|0.000102|0.020634|0.000161|0.021138|0.000165|128.021484|0.3183|0.1783|0.001393|0.560163|694|0.07|0.013836|0||0||||||||2200|0|10|0|0|0.013836
A|XASE|202609|KB|ROUND|20000|LYNYN|12|356183.48|2785|2785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KB|ROUND|200000|LNNYN|1|250029|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KB|ROUND|200000|LNYYN|2|621500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KB|ROUND|50000|LNNYN|2779|143875200|1111600|1111540|60|0|60|0|0|0|0|0|0|0|-0.06|-0.000453|-0.06|-0.000453|-0.06|-0.000453|-0.37|-0.002796|-0.38|-0.002871|132.35||||||||||||||||||||1|0|0|0.018236
A|XASE|202609|KB|ROUND|50000|LNYYN|2317|125712453.9|971469|971092|377|0|377|0|0|0|0|0|0|0|0.094695|0.000729|0.234748|0.001806|0.005597|0.000043|0.039867|0.000307|0.014536|0.000112|129.964469|1.107984|0.806127|0.006203|0.727562|377|0.150928|0.020439|0||0||||||||1300|0|4|0|0|0.020439
A|XASE|202609|KB|ROUND|50000|LYNYN|4|354187.25|2725|2725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBA|ODD|0|LNNNN|54|8980.58|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBA|ODD|0|LNNYN|8|582.7|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBA|ODD|0|LNYYN|26|3993.86|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBA|ODD|0|LYNYN|15|1354.86|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBA|ODD|1000|LNNYN|25|44114.74|1369|1369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBA|ODD|1000|LNYYN|5|12141.1|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBA|ODD|1000|LYNYN|78|179181.05|5555|5555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBA|ODD|250|LNNNN|2|633.72|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBA|ODD|250|LNNYN|10|8271.36|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBA|ODD|250|LNYYN|3|1805.4|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBA|ODD|250|LYNYN|6|3090.37|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBA|ROUND|1000|LNNNN|736|2386357|73600|73500|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000612|-0.03|-0.000918|-0.04|-0.001225|-0.03|-0.000918|0.02|0.000612|32.665||||||||||||||||||||1|638|111|103183.248113
A|XASE|202609|KBA|ROUND|1000|LNNYN|25|79869|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBA|ROUND|1000|LNYYN|10|34968.07|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBA|ROUND|1000|LYNYN|32|108759.15|3368|3268|100|0|100|0|0|0|0|0|0|0|0.02|0.000612|0.03|0.000918|0.04|0.001224|0.03|0.000918|-0.02|-0.000612|32.68|0.02|0.02|0.000612|1|0|||100|0.018469|0||||||||100|0||||
A|XASE|202609|KBA|ROUND|10000|LNNYN|1|15550|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBA|ROUND|10000|LNYYN|4|66914.11|2071|2071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBA|ROUND|10000|LYNYN|26|357875.04|11024|11024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBA|ROUND|20000|LNNYN|1|49568|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBA|ROUND|20000|LYNYN|29|729942.29|23025|23025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBA|ROUND|5000|LNNYN|2|19308|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBA|ROUND|5000|LNYYN|9|66707.25|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBA|ROUND|5000|LYNYN|34|240678.83|7439|7439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBA|ROUND|50000|LNYYN|1|61248.84|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBAB|ODD|0|LNNNN|37|1020.09|156|126|30|0|0|0|0|0|26|4|0|0|-0.000667|-0.000102|0.004333|0.000663|-0.000667|-0.000102|-0.009|-0.001377|-0.074667|-0.01142|6.538167||||||||||||||||||||3|1|1|8002.027513
A|XASE|202609|KBAB|ODD|0|LNNYN|10|913.93|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBAB|ODD|0|LNYNN|1|6.44|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBAB|ODD|0|LNYYN|6|238.67|35|32|3|0|3|0|0|0|0|0|0|0|0.01|0.001556|-0.04|-0.006226|0.01|0.001556|0.01|0.001556|-0.02|-0.003113|6.425|0.03|0.01|0.001556|0.333333|3|0.01|0.018975|0||0||||||||8|0|1|0|0|0.018975
A|XASE|202609|KBAB|ODD|0|LYNYN|45|4158.44|611|585|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001526|0.09|0.01373|6.555|0.01|0.01|0.001526|1|0|||26|0.016392|0||||||||26|0||||
A|XASE|202609|KBAB|ODD|250|LNNYN|4|1855.62|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBAB|ODD|250|LNYYN|1|408|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBAB|ODD|250|LYNYN|9|2885.25|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBAB|ROUND|1000|LNNYN|2|3042|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBAB|ROUND|1000|LNYYN|7|21905.58|3336|3336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBAB|ROUND|1000|LYNYN|56|154563.6|22878|22878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBAB|ROUND|10000|LNNYN|1|10082.24|1568|1567|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001556|-0.01|-0.001556|-0.01|-0.001556|-0.02|-0.003113|-0.04|-0.006226|6.425||||||||||||||||||||1|0|0|0.016658
A|XASE|202609|KBAB|ROUND|10000|LYNYN|2|29964|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBAB|ROUND|20000|LYNYN|5|166250|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBAB|ROUND|250|LNNYN|10|6750|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBAB|ROUND|250|LNYYN|7|4859|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBAB|ROUND|250|LYNYN|23|16456.42|2449|2449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBAB|ROUND|5000|LNNYN|1|6066|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBAB|ROUND|5000|LYNYN|6|43343|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBAB|ROUND|50000|LYNYN|1|52052|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBDC|ODD|0|LNNNN|227|10893.78|828|653|175|0|0|17|0|2|0|33|87|36|0.003029|0.000231|0.000629|0.000048|0.001257|0.000096|-0.000457|-0.000035|-0.004914|-0.000375|13.096686||||||||||||||||||||40|300|177|173678.518599
A|XASE|202609|KBDC|ODD|0|LNNYN|1024|125143.78|9556|9541|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000773|-0.003333|-0.000258|-0.003333|-0.000258|-0.003333|-0.000258|0.026667|0.002061|12.938333||||||||||||||||||||2|0|0|0.01633
A|XASE|202609|KBDC|ODD|0|LNYNN|5|366.13|28|23|5|0|0|0|0|0|0|0|5|0|0.01|0.000744|0.01|0.000744|0.01|0.000744|0.01|0.000744|-0.08|-0.00595|13.445|0.07|0.01|0.000744|0.142857|5|0.03|102949.815058|0||0||||||||5|0|1|12|11|102949.815058
A|XASE|202609|KBDC|ODD|0|LNYYN|450|44515.36|3406|3391|15|0|15|0|0|0|0|0|0|0|0.017333|0.001324|0.018667|0.001426|0.018667|0.001426|0.018667|0.001426|0.008|0.000611|13.094|0.022667|0.002667|0.000204|0.117647|15|0.01|0.015369|0||0||||||||22|0|4|0|0|0.015369
A|XASE|202609|KBDC|ODD|0|LYNYN|215|11689.29|893|708|185|0|185|0|0|0|0|0|0|0|0.000865|0.000066|0.002216|0.000169|0.004|0.000305|0.006|0.000458|0.015514|0.001183|13.114486|0.016216|0.012595|0.00096|0.776667|32|0.010469|0.016978|153|0.015117|0||||||||196|0||||
A|XASE|202609|KBDC|ODD|1000|LNNNN|12|13111.03|987|820|167|0|0|0|0|0|0|90|77|0|-0.003832|-0.00029|0.002335|0.000177|0|0|-0.043832|-0.003317|-0.038443|-0.002909|13.216347||||||||||||||||||||2|166|78|26643.915875
A|XASE|202609|KBDC|ODD|1000|LNNYN|35|40569.68|3092|3085|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000771|0|0|0|0|0|0|0|0|12.965||||||||||||||||||||1|0|0|0.02497
A|XASE|202609|KBDC|ODD|1000|LNYYN|9|10368.61|789|789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBDC|ODD|1000|LYNYN|7|7881.67|591|499|92|0|92|0|0|0|0|0|0|0|0.016739|0.001251|0.025109|0.001877|0|0|0.051848|0.003875|0.050217|0.003753|13.380489|0.035109|0.035109|0.002624|1|0|||92|0.01724|0||||||||168|0||||
A|XASE|202609|KBDC|ODD|250|LNNNN|25|11485.22|870|678|192|0|0|0|0|41|0|0|131|20|-0.000052|-0.000004|-0.004375|-0.00033|-0.003333|-0.000252|-0.001667|-0.000126|0.001406|0.000106|13.245938||||||||||||||||||||6|196|186|305638.059728
A|XASE|202609|KBDC|ODD|250|LNNYN|964|460392.51|34948|34948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBDC|ODD|250|LNYNN|1|514.52|38|0|38|0|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002216|13.54|0.02|0|0|0|38|0.01|0.780567|0||0||||||||38|0|1|0|0|0.780567
A|XASE|202609|KBDC|ODD|250|LNYYN|313|153800.26|11650|11474|176|0|176|0|0|0|0|0|0|0|-0.000625|-0.000047|-0.000625|-0.000047|-0.000625|-0.000047|0.000511|0.000038|0.006307|0.000473|13.344744|0.020057|0.000057|0.000004|0.002833|176|0.01|0.018282|0||0||||||||252|0|5|0|0|0.018282
A|XASE|202609|KBDC|ODD|250|LYNYN|94|53931.24|4093|3861|232|0|232|0|0|0|0|0|0|0|0.000043|0.000003|0.003621|0.000274|0.002759|0.000209|0.001379|0.000104|-0.001164|-0.000088|13.220797|0.017198|0.01375|0.00104|0.799499|40|0.01|0.012258|192|0.011746|0||||||||232|0||||
A|XASE|202609|KBDC|ROUND|1000|LNNNN|10|16510.92|1243|943|300|0|0|0|0|0|100|0|200|0|0.006667|0.000503|0.006667|0.000503|0|0|0.003333|0.000252|0.02|0.00151|13.243333||||||||||||||||||||2|213|200|123827.920524
A|XASE|202609|KBDC|ROUND|1000|LNNYN|1761|4508023.3|335306|335206|100|0|100|0|0|0|0|0|0|0|0.01|0.000769|0.01|0.000769|0.01|0.000769|0.01|0.000769|0.01|0.000769|13.005||||||||||||||||||||1|0|0|0.000205
A|XASE|202609|KBDC|ROUND|1000|LNYNN|1|1606.5|119|0|119|0|0|0|0|0|119|0|0|0|0|0|0|0|0|0|0|0|0|0|13.5|0.02|0|0|0|119|0.01|1249.726835|0||0||||||||119|0|1|87|72|1249.726835
A|XASE|202609|KBDC|ROUND|1000|LNYYN|9394|14311044.14|1093333|1092232|1101|0|1101|0|0|0|0|0|0|0|-0.006358|-0.000484|-0.00545|-0.000415|-0.010899|-0.000831|0.001835|0.00014|-0.03733|-0.002844|13.123551|0.032752|0.000926|0.000071|0.028286|1101|0.015913|0.019292|0||0||||||||1400|0|10|0|0|0.019292
A|XASE|202609|KBDC|ROUND|1000|LYNYN|2424|3634803.06|278730|277740|990|0|990|0|0|0|0|0|0|0|-0.00202|-0.000154|0.000808|0.000062|0.002222|0.000169|-0.000404|-0.000031|-0.016869|-0.001286|13.115455|0.017374|0.005051|0.000385|0.290698|790|0.007722|0.018396|200|0.021453|0||||||||1300|80||||
A|XASE|202609|KBDC|ROUND|10000|LNNYN|1222|13593240.82|1036801|1036801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBDC|ROUND|10000|LNYYN|2570|30787770.81|2374883|2374033|850|0|850|0|0|0|0|0|0|0|0.082353|0.0064|0.084118|0.006537|0.085882|0.006674|0.068824|0.005349|0.033529|0.002606|12.867647|0.116471|0.084706|0.006583|0.727273|850|0.015882|0.016475|0||0||||||||1500|150|6|5|5|0.016475
A|XASE|202609|KBDC|ROUND|10000|LYNYN|14|170416.88|13072|13022|50|0|50|0|0|0|0|0|0|0|0.01|0.000764|0.01|0.000764|0|0|0|0|0|0|13.095|0.03|0.03|0.002291|1|0|||50|0.018418|0||||||||200|0||||
A|XASE|202609|KBDC|ROUND|20000|LNNYN|1|48285|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBDC|ROUND|20000|LNYYN|1|34840|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBDC|ROUND|20000|LYNYN|1|39480.9|3030|2940|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000768|-0.03|-0.002303|0|0|0.03|0.002303|0.02|0.001536|13.025|0.01|0.01|0.000768|1|0|||90|0.022647|0||||||||3000|0||||
A|XASE|202609|KBDC|ROUND|5000|LNNNN|1|5240|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|0|
A|XASE|202609|KBDC|ROUND|5000|LNNYN|7445|50254633.2|3832488|3832488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBDC|ROUND|5000|LNYYN|4793|33702992.14|2572068|2571048|1020|0|1020|0|0|0|0|0|0|0|0|0|0|0|-0.003137|-0.00024|-0.004118|-0.000315|0.001961|0.00015|13.058627|0.021961|0|0|0|1020|0.01098|0.020742|0||0||||||||2399|100|6|0|0|0.020742
A|XASE|202609|KBDC|ROUND|5000|LYNYN|77|549958.03|41907|41788|119|0|119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.495|0.01|0.01|0.000741|1|0|||119|0.020376|0||||||||100|19||||
A|XASE|202609|KBDC|ROUND|50000|LNNNN|1|104240|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
A|XASE|202609|KBDC|ROUND|50000|LNYYN|1|63945|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBDC|ROUND|50000|LYNYN|3|214577.98|16350|16270|80|0|80|0|0|0|0|0|0|0|0.01|0.000768|0.01|0.000768|0.01|0.000768|0.01|0.000768|0.01|0.000768|13.015|0.01|0.01|0.000768|1|0|||80|0.016754|0||||||||100|0||||
A|XASE|202609|KBDU|ODD|0|LNNNN|141|12225.32|1057|1057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBDU|ODD|0|LNNYN|3|328.75|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBDU|ODD|0|LNYNN|3|313.47|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBDU|ODD|0|LNYYN|2|281.23|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBDU|ODD|0|LYNYN|4|58.04|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBDU|ODD|250|LNNYN|4|2829.75|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBDU|ODD|250|LNYYN|1|587.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBDU|ODD|250|LYNYN|3|2053|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBDU|ROUND|1000|LNNYN|1|1048|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBDU|ROUND|1000|LNYYN|11|24316.96|2092|2092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBDU|ROUND|1000|LYNYN|20|39150.07|3397|3397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBDU|ROUND|10000|LNNYN|1|10540|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBDU|ROUND|10000|LNYYN|1|11670|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBDU|ROUND|10000|LYNYN|1|10503|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBDU|ROUND|5000|LNNYN|1|9536|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBDU|ROUND|5000|LNYYN|2|13703|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBE|ODD|0|LNNNN|267|36193.7|535|522|13|0|0|0|0|4|7|1|1|0|0.011538|0.00017|0.01|0.000147|0.034615|0.000509|0.037692|0.000554|0.011538|0.00017|68.021154||||||||||||||||||||10|57|43|6166.700089
A|XASE|202609|KBE|ODD|0|LNNYN|51|4535.76|69|67|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000147|-0.01|-0.000147|-0.01|-0.000147|-0.01|-0.000147|-0.04|-0.000588|67.995||||||||||||||||||||2|0|0|0.014928
A|XASE|202609|KBE|ODD|0|LNYYN|17|1470.08|22|19|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000147|-0.01|-0.000147|-0.056667|-0.000831|-0.023333|-0.000342|0.013333|0.000196|68.153333|0.02|0|0|0|3|0.01|0.014972|0||0||||||||3|0|2|0|0|0.014972
A|XASE|202609|KBE|ODD|0|LYNNN|1|193.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBE|ODD|0|LYNYN|240|25567.58|384|351|33|0|33|0|0|0|0|0|0|0|-0.000606|-0.000009|-0.000606|-0.000009|0.002424|0.000036|-0.011818|-0.000176|0.060303|0.000899|67.043182|0.01|0.004848|0.000072|0.484848|17|0.005|0.017793|16|0.015179|0||||||||33|0||||
A|XASE|202609|KBE|ODD|1000|LNNNN|729|1658317.91|24759|21611|3148|0|0|0|22|302|1968|721|135|0|0.009161|0.000136|0.009187|0.000137|0.008196|0.000122|0.018745|0.000279|0.004701|0.00007|67.142921||||||||||||||||||||85|3040|2515|13395.839624
A|XASE|202609|KBE|ODD|1000|LNNYN|797|1384015.39|20631|19641|990|0|990|0|0|0|0|0|0|0|-0.009636|-0.000144|-0.009414|-0.00014|-0.007636|-0.000114|-0.01997|-0.000297|-0.036808|-0.000548|67.127576||||||||||||||||||||28|5|5|0.014119
A|XASE|202609|KBE|ODD|1000|LNYNN|3|12404.79|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBE|ODD|1000|LNYYN|172|351349.07|5257|5111|146|0|146|0|0|0|0|0|0|0|-0.005616|-0.000083|-0.014452|-0.000215|-0.045616|-0.000677|-0.007397|-0.00011|-0.126849|-0.001884|67.337808|0.02|0|0|0|146|0.01|0.00607|0||0||||||||157|0|5|15|15|0.00607
A|XASE|202609|KBE|ODD|1000|LYNNN|9|20248.94|303|178|125|0|125|0|0|0|0|0|0|0|0.00296|0.000045|0.00296|0.000045|0.00536|0.000081|0.0124|0.000187|0.05112|0.00077|66.4306|0.01|0.00296|0.000045|0.296|88|0.005|0.014061|37|0.016987|0||||||||125|0||||
A|XASE|202609|KBE|ODD|1000|LYNYN|474|1251986.88|18758|14512|4246|0|4246|0|0|0|0|0|0|0|-0.005221|-0.000078|-0.006189|-0.000092|-0.009534|-0.000142|-0.003344|-0.00005|0.002504|0.000037|67.076374|0.01021|0.008691|0.00013|0.851211|611|0.005278|0.017254|3635|0.012783|0||||||||4320|0||||
A|XASE|202609|KBE|ODD|250|LNNNN|666|383553.41|5772|5375|397|0|0|0|10|59|141|50|125|12|0.007809|0.000116|0.010781|0.000161|0.01927|0.000287|0.037557|0.00056|0.037078|0.000553|67.077796||||||||||||||||||||51|809|559|42750.36005
A|XASE|202609|KBE|ODD|250|LNNYN|422|325766.23|4902|4804|98|0|98|0|0|0|0|0|0|0|-0.01102|-0.000164|-0.012041|-0.000179|-0.01551|-0.000231|-0.010816|-0.000161|0.033469|0.000499|67.113878||||||||||||||||||||11|0|0|0.017206
A|XASE|202609|KBE|ODD|250|LNYNN|1|457.17|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBE|ODD|250|LNYYN|126|97462.87|1465|1448|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000149|0.005294|0.000079|0.026471|0.000394|-0.018235|-0.000271|-0.130588|-0.001944|67.185882|0.02|0|0|0|17|0.01|0.019818|0||0||||||||17|0|2|5|5|0.019818
A|XASE|202609|KBE|ODD|250|LYNNN|8|5040.55|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBE|ODD|250|LYNYN|275|154149.7|2311|1931|380|0|380|0|0|0|0|0|0|0|-0.005974|-0.000089|-0.005842|-0.000087|-0.010289|-0.000153|-0.026763|-0.000399|-0.022421|-0.000334|67.07425|0.009763|0.008605|0.000128|0.881402|44|0.005|0.014724|336|0.016003|0||||||||385|0||||
A|XASE|202609|KBE|ODD|5000|LNNNN|96|573983.09|8478|7427|1051|0|0|0|0|80|446|525|0|0|0.011884|0.000175|0.013711|0.000202|0.014015|0.000206|-0.001798|-0.000026|0.001827|0.000027|67.910048||||||||||||||||||||12|1445|1081|9668.00505
A|XASE|202609|KBE|ODD|5000|LNNYN|15|87420.95|1295|850|445|0|445|0|0|0|0|0|0|0|-0.01|-0.000148|-0.014315|-0.000212|-0.019483|-0.000288|-0.012472|-0.000184|-0.038629|-0.000571|67.616753||||||||||||||||||||5|0|0|0.012163
A|XASE|202609|KBE|ODD|5000|LNYNN|4|23374.29|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|87|
A|XASE|202609|KBE|ODD|5000|LNYYN|6|32319.45|490|399|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000158|-0.01|-0.000158|0.01|0.000158|0.01|0.000158|-0.07|-0.001104|63.4|0.02|0|0|0|91|0.01|0.018065|0||0||||||||91|0|1|0|0|0.018065
A|XASE|202609|KBE|ODD|5000|LYNNN|6|39044.22|572|0|572|0|572|0|0|0|0|0|0|0|0.008304|0.000122|0.008304|0.000122|0.004213|0.000062|-0.044948|-0.000658|-0.091119|-0.001335|68.2575|0.01|0.008304|0.000122|0.83042|97|0.005|0.01418|475|0.016799|0||||||||572|0||||
A|XASE|202609|KBE|ODD|5000|LYNYN|114|656725.49|9811|7857|1954|0|1954|0|0|0|0|0|0|0|-0.002216|-0.000033|-0.002093|-0.000031|-0.003628|-0.000054|0.001346|0.00002|0.015399|0.000229|67.117213|0.009933|0.00806|0.00012|0.811437|447|0.006107|0.01791|1417|0.014662|90|0.01|0.000195||||||1954|0||||
A|XASE|202609|KBE|ROUND|10000|LNNNN|36142|695525252.37|10818159|10806681|11304|0|0|802|862|3402|3822|1697|719|0|0.007688|0.000115|0.012187|0.000183|0.008937|0.000134|-0.00991|-0.000149|-0.026944|-0.000405|66.568003||||||||||||||||||||66|118087|79699|6895.469195
A|XASE|202609|KBE|ROUND|10000|LNNYN|2249|30175297.4|451361|451243|118|0|118|0|0|0|0|0|0|0|-0.01|-0.000149|0.01|0.000149|-0.07|-0.00104|-0.19|-0.002822|-0.33|-0.004901|67.335||||||||||||||||||||1|5|5|0.017934
A|XASE|202609|KBE|ROUND|10000|LNYNN|11|213162|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|919|654|
A|XASE|202609|KBE|ROUND|10000|LNYYN|98|1342288.84|19804|19704|100|0|100|0|0|0|0|0|0|0|0.01|0.000148|0.01|0.000148|-0.01|-0.000148|0.09|0.001336|-0.26|-0.00386|67.36|0.02|0|0|0|100|0.01|0.020538|0||0||||||||233|0|1|95|95|0.020538
A|XASE|202609|KBE|ROUND|10000|LYNNN|1076|20705715|322700|322400|300|0|0|300|0|0|0|0|0|0|0.01|0.000155|0.01|0.000155|0.03|0.000465|-0.01|-0.000155|-0.01|-0.000155|64.5|0|0|0||0|||300|0.223989|0||||||||200|100||||
A|XASE|202609|KBE|ROUND|10000|LYNYN|844|12186002.68|185012|170639|14373|0|14373|0|0|0|0|0|0|0|-0.004582|-0.000069|-0.008005|-0.00012|-0.000227|-0.000003|0.011957|0.00018|0.011599|0.000174|66.609297|0.011531|0.011395|0.000171|0.988234|956|0.005978|0.018805|12943|0.016979|474|0.01|0.018837||||||15110|464||||
A|XASE|202609|KBE|ROUND|20000|LNNNN|96259|3009134387.03|44567401|44533568|33733|100|1674|1702|5948|20041|3768|400|300|0|0.00048|0.000007|0.00119|0.000018|0.000607|0.000009|0.016271|0.000241|0.02636|0.00039|67.536506||||||||||||||||||||102|271059|178068|1016.146995
A|XASE|202609|KBE|ROUND|20000|LNNYN|266|9724617.75|147118|147118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
A|XASE|202609|KBE|ROUND|20000|LNYNN|4|121388|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBE|ROUND|20000|LNYYN|65|2179281.12|32604|32504|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000295|0.19|0.002806|0.43|0.00635|0.65|0.009598|67.72|0.02|0|0|0|100|0.01|0.01925|0||0||||||||400|0|1|50|50|0.01925
A|XASE|202609|KBE|ROUND|20000|LYNNN|1998|62091622|926100|925612|488|0|0|400|88|0|0|0|0|0|-0.01|-0.000148|-0.01|-0.000148|0.015574|0.000231|0.066393|0.000983|-0.202295|-0.002996|67.510656|0|0|0||0|||488|1.266538|0||||||||800|0||||
A|XASE|202609|KBE|ROUND|20000|LYNYN|855|24544945.74|369347|335747|33600|0|33600|0|0|0|0|0|0|0|-0.002118|-0.000031|-0.002663|-0.000039|-0.001924|-0.000029|-0.012623|-0.000187|-0.024381|-0.000361|67.503893|0.010951|0.011004|0.000163|1.00481|2610|0.00542|0.016252|29487|0.014251|1503|0.01|0.020948||||||36221|8||||
A|XASE|202609|KBE|ROUND|200000|LNNYN|8|6992250.92|103009|103009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBE|ROUND|200000|LYNYN|22|13682161.62|211526|210926|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000097|-0.006667|-0.000097|-0.006667|-0.000097|0|0|0.17|0.002473|68.730833|0.001667|0.018333|0.000267|11|0|||100|0.020331|500|0.01|0.026079||||||4100|0||||
A|XASE|202609|KBE|ROUND|5000|LNNNN|106152|712985896.28|10618841|10580268|38483|0|362|1483|3821|7879|13572|7880|3286|200|0.007028|0.000104|0.007572|0.000112|0.008914|0.000132|0.003946|0.000059|-0.012161|-0.000181|67.318448||||||||||||||||||||391|265305|188486|12779.351072
A|XASE|202609|KBE|ROUND|5000|LNNYN|14784|97751015.27|1479758|1479436|322|0|322|0|0|0|0|0|0|0|-0.014503|-0.000216|-0.014503|-0.000216|-0.066149|-0.000983|-0.053602|-0.000797|0.020342|0.000302|67.259317||||||||||||||||||||11|20|20|0.011687
A|XASE|202609|KBE|ROUND|5000|LNYNN|18|121640|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|430|334|
A|XASE|202609|KBE|ROUND|5000|LNYYN|835|5602243.19|83618|83493|125|0|125|0|0|0|0|0|0|0|-0.002|-0.000031|-0.002|-0.000031|0.022|0.000339|0.05|0.000769|0.106|0.001631|64.99|0.02|0|0|0|125|0.01|0.019733|0||0||||||||200|0|2|0|0|0.019733
A|XASE|202609|KBE|ROUND|5000|LYNNN|2307|15497886|230700|229728|872|100|0|400|372|200|0|0|0|0|0.000288|0.000004|-0.003827|-0.000056|-0.012058|-0.000176|-0.019053|-0.000279|-0.00786|-0.000115|68.327078|0|0|0||0|||972|78.739349|0||||||||1000|0||||
A|XASE|202609|KBE|ROUND|5000|LYNYN|1666|11398618.97|171108|130164|40944|0|40944|0|0|0|0|0|0|0|-0.006222|-0.000093|-0.007579|-0.000113|-0.008812|-0.000131|-0.008044|-0.00012|0.008403|0.000125|67.257931|0.010492|0.010149|0.000151|0.967272|1644|0.005797|0.015341|39000|0.015963|300|0.008333|0.017512||||||41070|138||||
A|XASE|202609|KBE|ROUND|50000|LNNNN|328|24883556.89|376774|375674|1100|0|0|0|0|0|1100|0|0|0|0.008182|0.00012|0.008182|0.00012|0.01|0.000147|0.03|0.000441|-0.07|-0.001029|68.055||||||||||||||||||||1|40703|22647|8698.03751
A|XASE|202609|KBE|ROUND|50000|LNNYN|3453|187492920.44|2800822|2800822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|905|905|
A|XASE|202609|KBE|ROUND|50000|LNYYN|255|15408210.58|229391|229391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|235|235|
A|XASE|202609|KBE|ROUND|50000|LYNNN|11|634096|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBE|ROUND|50000|LYNYN|2548|181932653.24|2733630|2725776|7854|0|7854|0|0|0|0|0|0|0|-0.001659|-0.000025|-0.004078|-0.000061|-0.007042|-0.000105|-0.015209|-0.000227|0.006393|0.000096|66.886226|0.009873|0.002932|0.000044|0.297008|5451|0.005|0.016341|2403|0.016766|0||||||||42088|212||||
A|XASE|202609|KBFR|ODD|0|LNNNN|28|1689.17|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBFR|ODD|0|LNNYN|5|242.37|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBFR|ODD|0|LNYYN|39|7231|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBFR|ODD|0|LYNYN|18|476.69|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBFR|ODD|1000|LNNNN|2|3148.14|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBFR|ODD|1000|LYNYN|5|10835.08|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBFR|ODD|250|LNNNN|6|2795.56|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBFR|ODD|250|LNNYN|5|2163.7|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBFR|ODD|250|LNYYN|16|6492.77|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBFR|ODD|250|LYNYN|2|1633.98|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBFR|ROUND|1000|LNYYN|13|34689.12|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBFR|ROUND|1000|LYNYN|29|99106.8|3680|3680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBFR|ROUND|10000|LNYYN|1|13962.96|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBFR|ROUND|10000|LYNYN|1|16471.31|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBFR|ROUND|20000|LYNYN|25|838064.88|31208|31208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBFR|ROUND|5000|LNYYN|182|980562|36400|36400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBFR|ROUND|5000|LYNYN|22|175611.15|6506|6506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBH|ODD|0|LNNNN|409|48185.26|989|661|328|0|3|20|10|23|128|72|56|16|0.004146|0.000086|0.004604|0.000095|0.012744|0.000263|0.006829|0.000141|0.002774|0.000057|48.464588||||||||||||||||||||149|528|201|50448.412512
A|XASE|202609|KBH|ODD|0|LNNYN|10396|1762992.2|36162|36141|21|0|21|0|0|0|0|0|0|0|-0.022381|-0.000458|-0.030476|-0.000624|-0.035714|-0.000731|-0.025714|-0.000526|-0.158571|-0.003245|48.861429||||||||||||||||||||9|0|0|0.016583
A|XASE|202609|KBH|ODD|0|LNYNN|4|193.18|4|2|2|0|1|0|0|0|1|0|0|0|0.015|0.000309|0.015|0.000309|0.04|0.000824|0.04|0.000824|0.225|0.004633|48.5675|0.055|0.015|0.000309|0.272727|2|0.02|874.275378|0||0||||||||2|0|2|2|1|874.275378
A|XASE|202609|KBH|ODD|0|LNYYN|4527|752549.48|15431|15346|85|0|85|0|0|0|0|0|0|0|-0.003529|-0.000072|-0.005176|-0.000105|-0.010588|-0.000215|-0.004235|-0.000086|-0.030941|-0.000629|49.228294|0.063647|0.024824|0.000504|0.390018|85|0.019412|0.014205|0||0||||||||88|0|36|10|10|0.014205
A|XASE|202609|KBH|ODD|0|LYNYN|327|41424.43|857|667|190|0|190|0|0|0|0|0|0|0|0.000526|0.000011|0.000579|0.000012|-0.008895|-0.000184|-0.011053|-0.000228|-0.010105|-0.000209|48.404526|0.034947|0.033895|0.0007|0.96988|14|0.01|0.016852|173|0.014596|3|0.013333|0.005552||||||197|0||||
A|XASE|202609|KBH|ODD|1000|LNNNN|248|554138.41|11319|7090|4229|0|0|56|154|613|1376|953|958|119|0.002374|0.000049|0.00602|0.000124|0.010485|0.000216|0.011674|0.000241|0.013847|0.000285|48.526088||||||||||||||||||||93|4416|1769|38810.882552
A|XASE|202609|KBH|ODD|1000|LNNYN|1293|2163847.64|44300|43860|440|0|440|0|0|0|0|0|0|0|-0.025114|-0.000515|-0.01825|-0.000374|-0.052273|-0.001072|-0.026432|-0.000542|-0.14575|-0.00299|48.740875||||||||||||||||||||11|0|0|0.013935
A|XASE|202609|KBH|ODD|1000|LNYNN|9|25231.04|521|96|425|0|240|41|0|0|92|52|0|0|0.015247|0.000315|0.006894|0.000143|0.0336|0.000695|0.095435|0.001974|0.029553|0.000611|48.340729|0.050776|0.026071|0.000539|0.513438|425|0.012353|2149.122525|0||0||||||||425|0|7|213|144|2149.122525
A|XASE|202609|KBH|ODD|1000|LNYYN|1311|2057282.91|42352|40176|2176|0|2176|0|0|0|0|0|0|0|0.009623|0.000199|0.012091|0.000249|0.014871|0.000307|-0.001443|-0.00003|0.01966|0.000406|48.474292|0.062224|0.019136|0.000395|0.307533|2176|0.021544|0.01264|0||0||||||||2383|0|54|144|144|0.01264
A|XASE|202609|KBH|ODD|1000|LYNYN|602|1395707.42|28806|24868|3938|0|3938|0|0|0|0|0|0|0|-0.000203|-0.000004|-0.000289|-0.000006|-0.006889|-0.000141|-0.020206|-0.000414|-0.029162|-0.000598|48.760333|0.036054|0.035853|0.000735|0.994436|142|0.016232|0.012459|3642|0.013031|154|0.012403|0.011419||||||4154|0||||
A|XASE|202609|KBH|ODD|250|LNNNN|276|153928.85|3139|2443|696|0|21|0|19|65|215|220|156|0|0.005244|0.000107|0.008592|0.000175|0.019138|0.000391|0.018563|0.000379|0.012385|0.000253|48.97454||||||||||||||||||||66|974|377|21341.701151
A|XASE|202609|KBH|ODD|250|LNNYN|17432|7622230.37|155727|155703|24|0|24|0|0|0|0|0|0|0|-0.014583|-0.000301|-0.014583|-0.000301|-0.025833|-0.000534|-0.048333|-0.000998|-0.122917|-0.002539|48.4075||||||||||||||||||||3|26|26|0.006693
A|XASE|202609|KBH|ODD|250|LNYNN|3|1250.13|25|19|6|0|0|0|0|0|0|6|0|0|0.01|0.000196|0.01|0.000196|0.02|0.000393|-0.01|-0.000196|0.03|0.000589|50.91|0.1|0|0|0|6|0.05|12613.935406|0||0||||||||6|0|1|2|2|12613.935406
A|XASE|202609|KBH|ODD|250|LNYYN|6514|2802504.96|57128|56900|228|0|228|0|0|0|0|0|0|0|-0.021667|-0.000441|-0.02364|-0.000481|0.006667|0.000136|-0.043333|-0.000882|-0.003246|-0.000066|49.115066|0.060658|0.014825|0.000302|0.244396|228|0.022917|0.012604|0||0||||||||230|0|20|25|25|0.012604
A|XASE|202609|KBH|ODD|250|LYNYN|317|163338.32|3348|2630|718|0|718|0|0|0|0|0|0|0|-0.000265|-0.000005|-0.004123|-0.000084|-0.012493|-0.000255|-0.016114|-0.000329|0.002799|0.000057|49.032939|0.033565|0.030251|0.000617|0.901245|70|0.017|0.016687|648|0.015035|0||||||||725|0||||
A|XASE|202609|KBH|ODD|5000|LNNNN|1|5072.13|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBH|ODD|5000|LNNYN|2|10287.82|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBH|ODD|5000|LYNYN|4|20467.09|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBH|ROUND|1000|LNNNN|124|600613.48|12403|7266|5137|0|203|0|200|208|2573|1128|825|0|0.000269|0.000006|0.003045|0.000063|0.015347|0.000317|0.01211|0.00025|-0.026009|-0.000537|48.445867||||||||||||||||||||53|6048|3604|19587.872741
A|XASE|202609|KBH|ROUND|1000|LNNYN|14213|68697159.92|1421382|1421017|365|0|365|0|0|0|0|0|0|0|-0.011863|-0.000242|-0.016466|-0.000336|-0.031918|-0.000651|0.014767|0.000301|-0.080877|-0.001649|49.040521||||||||||||||||||||7|0|0|0.00099
A|XASE|202609|KBH|ROUND|1000|LNYNN|2|9621|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBH|ROUND|1000|LNYYN|33022|158318838.14|3302244|3299210|3034|0|3034|0|0|0|0|0|0|0|-0.021605|-0.000446|-0.012653|-0.000261|-0.008088|-0.000167|-0.025115|-0.000519|0.002838|0.000059|48.401505|0.074064|0.00176|0.000036|0.023764|3034|0.036152|0.011201|0||0||||||||3500|0|35|28|28|0.011201
A|XASE|202609|KBH|ROUND|1000|LYNNN|1|4943|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000405|0.02|0.000405|0.02|0.000405|-0.05|-0.001012|0.01|0.000202|49.42|0.02|0.02|0.000405|1|0|||100|0.018499|0||||||||100|0||||
A|XASE|202609|KBH|ROUND|1000|LYNYN|19672|93914863.64|1967234|1958898|8336|0|8336|0|0|0|0|0|0|0|-0.004196|-0.000087|-0.004397|-0.000091|-0.036201|-0.000749|-0.036876|-0.000763|-0.115271|-0.002385|48.332396|0.036477|0.036213|0.000749|0.992765|205|0.010244|0.008776|8031|0.009542|100|0.01|0.000223||||||9002|3||||
A|XASE|202609|KBH|ROUND|10000|LNNNN|17|219760.97|4500|3466|1034|0|0|0|0|0|523|511|0|0|0.022079|0.000444|0.026509|0.000533|0.017311|0.000348|0.050464|0.001014|-0.154894|-0.003112|49.773506||||||||||||||||||||5|1678|836|10487.807767
A|XASE|202609|KBH|ROUND|10000|LNNYN|11183|181004831.19|3627794|3627794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBH|ROUND|10000|LNYYN|11058|183814448.73|3714907|3713379|1528|0|1528|0|0|0|0|0|0|0|0.007487|0.000151|0.005524|0.000111|-0.020654|-0.000415|-0.002696|-0.000054|-0.073037|-0.001469|49.720851|0.076257|0.018298|0.000368|0.239959|1528|0.028979|0.018376|0||0||||||||3400|0|15|240|240|0.018376
A|XASE|202609|KBH|ROUND|10000|LYNYN|192|2801269.98|57293|55103|2190|0|2190|0|0|0|0|0|0|0|-0.008406|-0.000171|-0.007708|-0.000157|-0.016744|-0.000341|-0.023315|-0.000475|0.065096|0.001327|49.065619|0.032379|0.020324|0.000414|0.627697|120|0.11|0.018852|2070|0.016627|0||||||||3225|18||||
A|XASE|202609|KBH|ROUND|20000|LNNNN|7|203228.97|4067|1916|2151|0|0|0|0|700|951|500|0|0|0.009754|0.000196|0.019052|0.000383|0.032325|0.00065|0.054277|0.001091|-0.108912|-0.00219|49.730442||||||||||||||||||||4|2589|1787|6989.980757
A|XASE|202609|KBH|ROUND|20000|LNNYN|32739|1002235420.46|20702331|20702209|122|0|122|0|0|0|0|0|0|0|-0.019836|-0.000416|-0.019836|-0.000416|-0.018525|-0.000389|0.168361|0.003534|-0.236721|-0.004969|47.64041||||||||||||||||||||2|4|4|0.021587
A|XASE|202609|KBH|ROUND|20000|LNYNN|1|33705|700|0|700|0|0|0|0|700|0|0|0|0|0|0|-0.01|-0.000208|0.04|0.000831|0.03|0.000623|0.29|0.006023|48.15|0.08|0|0|0|700|0.04|815.227587|0||0||||||||200|500|1|202|202|815.227587
A|XASE|202609|KBH|ROUND|20000|LNYYN|27655|881435843.74|18277776|18273704|4072|0|4072|0|0|0|0|0|0|0|0.019224|0.0004|0.021454|0.000447|0.011476|0.000239|-0.054185|-0.001128|-0.020329|-0.000423|48.046331|0.084067|0.045216|0.000941|0.537859|4072|0.019425|0.019219|0||0||||||||8400|760|37|329|329|0.019219
A|XASE|202609|KBH|ROUND|20000|LYNYN|92|2789963.57|57868|56373|1495|0|1495|0|0|0|0|0|0|0|-0.003612|-0.000074|0.002408|0.00005|-0.009525|-0.000196|0.021258|0.000438|0.113726|0.002341|48.583532|0.03093|0.03093|0.000637|1|0|||1495|0.017855|0||||||||2352|0||||
A|XASE|202609|KBH|ROUND|200000|LNNNN|1|236560.95|4913|1577|3336|0|100|3236|0|0|0|0|0|0|0|0|-0.01|-0.000208|0.04|0.000831|0.03|0.000623|0.29|0.006022|48.16||||||||||||||||||||1|3338|3336|0.4901
A|XASE|202609|KBH|ROUND|200000|LYNYN|1|224480|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBH|ROUND|5000|LNNNN|158|1033115.4|20891|12695|8196|0|0|526|180|588|2222|1803|2877|0|0.003543|0.000072|0.003043|0.000061|0.007969|0.000161|0.011426|0.000231|0.027783|0.000561|49.533629||||||||||||||||||||63|9215|5134|41677.729383
A|XASE|202609|KBH|ROUND|5000|LNNYN|4255|25067195.77|492183|492181|2|0|2|0|0|0|0|0|0|0|-0.04|-0.000767|-0.03|-0.000575|-0.04|-0.000767|-0.09|-0.001725|-0.27|-0.005174|52.185||||||||||||||||||||1|100|100|0.018862
A|XASE|202609|KBH|ROUND|5000|LNYNN|12|81733.62|1653|125|1528|0|548|174|306|342|158|0|0|0|0.010059|0.000204|-0.001597|-0.000032|0.10712|0.00217|0.139444|0.002825|-0.077971|-0.00158|49.355546|0.064666|0.00837|0.00017|0.12944|1528|0.028148|527.655947|0||0||||||||1496|157|12|695|457|527.655947
A|XASE|202609|KBH|ROUND|5000|LNYYN|13302|73777592.72|1412655|1412454|201|0|201|0|0|0|0|0|0|0|-0.01005|-0.0002|-0.0399|-0.000795|-0.159403|-0.003175|0.024179|0.000482|0.220249|0.004387|50.207711|0.044975|0.015025|0.000299|0.334071|201|0.014975|0.02129|0||0||||||||310|0|3|36|36|0.02129
A|XASE|202609|KBH|ROUND|5000|LYNYN|7179|45842000.64|907383|897955|9428|0|9428|0|0|0|0|0|0|0|-0.005577|-0.000112|-0.005907|-0.000119|-0.010657|-0.000214|-0.013057|-0.000262|-0.013342|-0.000268|49.7638|0.030433|0.028948|0.000582|0.951206|699|0.011717|0.018574|8610|0.013998|119|0.01|0.000171||||||11191|504||||
A|XASE|202609|KBH|ROUND|50000|LNNNN|1|97800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBH|ROUND|50000|LNNYN|172|10181400.76|206643|206643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBH|ROUND|50000|LNYYN|615|35379904.93|741866|741684|182|0|182|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.07|-0.001468|-0.02|-0.00042|-0.18|-0.003776|47.675|0.05|0.03|0.000629|0.6|182|0.01|0.02189|0||0||||||||400|0|1|0|0|0.02189
A|XASE|202609|KBH|ROUND|50000|LYNYN|12|818578.93|16593|16592|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000424|-0.02|-0.000424|0.05|0.001061|0.12|0.002546|0.05|0.001061|47.14|0.02|0.02|0.000424|1|0|||1|0.018451|0||||||||900|0||||
A|XASE|202609|KBON|ODD|0|LNNNN|8|272.57|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBON|ODD|0|LNNYN|6|1047.76|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBON|ODD|0|LNYYN|2|403.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBON|ROUND|1000|LNNNN|45|45425|4500|4400|100|0|0|0|0|0|0|0|0|100|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.065||||||||||||||||||||1|604|404|5981927.193587
A|XASE|202609|KBON|ROUND|1000|LNNYN|1|1010|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBON|ROUND|1000|LYNYN|4|8217.12|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBON|ROUND|10000|LYNYN|8|121887.28|12104|12004|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|10.065|0.01|0.01|0.000994|1|0|||100|0.019213|0||||||||1500|0||||
A|XASE|202609|KBON|ROUND|20000|LYNYN|5|125875|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBON|ROUND|5000|LYNYN|1|6007.68|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBONU|ODD|0|LNNYN|3|401.7|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBONU|ODD|0|LNYYN|3|144.32|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBONU|ODD|0|LYNYN|3|594.5|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBONU|ODD|250|LNNYN|1|978.5|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBONU|ODD|250|LNYYN|1|494.4|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBONU|ROUND|1000|LNNYN|4|14407.2|1392|1392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBONU|ROUND|1000|LNYYN|1|1957|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBONU|ROUND|10000|LNNYN|5|51145|4980|4980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBONU|ROUND|5000|LNNYN|1|9102|888|888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBONW|ODD|0|LNNNN|2|88.2|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBONW|ODD|0|LNNYN|167|9131.38|12904|12904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBONW|ODD|0|LNYYN|69|3304.79|5289|5289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBONW|ROUND|0|LNNYN|4|272|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBONW|ROUND|250|LNNYN|2|1291.2|2152|2152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBONW|ROUND|250|LNYYN|1|645.6|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBR|ODD|0|LNNNN|334|32339.34|902|654|248|0|5|12|10|14|85|44|70|8|0.005484|0.000152|0.010927|0.000303|0.017258|0.000479|0.028427|0.000789|0.002581|0.000072|36.013851||||||||||||||||||||98|478|177|55845.530512
A|XASE|202609|KBR|ODD|0|LNNYN|6772|1194964.36|33241|33228|13|0|13|0|0|0|0|0|0|0|-0.005385|-0.000148|-0.015385|-0.000424|-0.015385|-0.000424|0.006154|0.00017|-0.001538|-0.000042|36.261923||||||||||||||||||||7|7|7|0.01614
A|XASE|202609|KBR|ODD|0|LNYNN|25|2485.82|69|27|42|0|25|4|0|3|2|4|4|0|0.001429|0.00004|0.005714|0.00016|0.010714|0.000299|0.013571|0.000379|0.14881|0.004155|35.815833|0.049286|0.004048|0.000113|0.082126|42|0.022619|6673.544326|0||0||||||||42|0|16|35|18|6673.544326
A|XASE|202609|KBR|ODD|0|LNYYN|2564|369748.17|10252|10171|81|0|81|0|0|0|0|0|0|0|0.017407|0.000484|0.010247|0.000285|-0.012963|-0.000361|-0.030617|-0.000852|-0.023704|-0.000659|35.943148|0.067037|0.019877|0.000553|0.296501|81|0.02358|0.012743|0||0||||||||85|0|27|7|7|0.012743
A|XASE|202609|KBR|ODD|0|LYNYN|395|43110.43|1192|1002|190|0|190|0|0|0|0|0|0|0|-0.003684|-0.000102|-0.008474|-0.000235|-0.011158|-0.000309|-0.012105|-0.000335|0.004053|0.000112|36.133105|0.026316|0.023632|0.000654|0.898|15|0.017|0.017292|175|0.015185|0||||||||193|0||||
A|XASE|202609|KBR|ODD|1000|LNNNN|249|480772.23|13278|9314|3882|0|195|82|146|290|903|588|1473|205|-0.000268|-0.000007|0.00788|0.000218|0.013197|0.000365|0.019771|0.000547|0.043081|0.001192|36.133767||||||||||||||||||||74|5268|2421|62381.399011
A|XASE|202609|KBR|ODD|1000|LNNYN|448|753585.31|21215|21028|187|0|187|0|0|0|0|0|0|0|-0.006738|-0.000187|-0.006738|-0.000187|-0.022941|-0.000637|0.064759|0.001798|0.036471|0.001012|36.027299||||||||||||||||||||5|1|1|0.016634
A|XASE|202609|KBR|ODD|1000|LNYNN|11|21780.23|601|30|571|0|216|175|34|96|0|0|50|0|0.013573|0.000375|0.01289|0.000356|0.027058|0.000747|-0.077653|-0.002145|-0.088144|-0.002434|36.207636|0.051559|0.015236|0.000421|0.295516|571|0.018161|5388.462596|0||0||||||||571|0|10|58|50|5388.462596
A|XASE|202609|KBR|ODD|1000|LNYYN|828|1432995.08|40333|39026|1307|0|1307|0|0|0|0|0|0|0|-0.000275|-0.000008|-0.005325|-0.000149|-0.016075|-0.00045|0.010138|0.000284|-0.011393|-0.000319|35.744518|0.04772|0.008378|0.000234|0.175565|1307|0.019671|0.011124|0||0||||||||1335|0|21|10|10|0.011124
A|XASE|202609|KBR|ODD|1000|LYNNN|2|3856.68|108|0|108|0|108|0|0|0|0|0|0|0|0.01|0.00028|0.01|0.00028|-0.02537|-0.00071|-0.029259|-0.000819|-0.053889|-0.001509|35.722315|0.02463|0.002685|0.000075|0.109023|79|0.015|0.009958|29|0.012393|0||||||||108|0||||
A|XASE|202609|KBR|ODD|1000|LYNYN|916|1830121.53|51216|45814|5402|0|5402|0|0|0|0|0|0|0|-0.003304|-0.000091|-0.005076|-0.00014|-0.006846|-0.000189|-0.003006|-0.000083|-0.007732|-0.000214|36.198063|0.029261|0.027721|0.000766|0.947365|406|0.016773|0.015629|4731|0.010422|265|0.01|0.016777||||||5754|0||||
A|XASE|202609|KBR|ODD|250|LNNNN|283|159294.4|4417|3461|956|0|11|32|15|139|99|323|267|70|0.00205|0.000057|0.002709|0.000075|0.010743|0.000299|0.021925|0.000609|0.029676|0.000825|35.982312||||||||||||||||||||69|1259|448|54747.164424
A|XASE|202609|KBR|ODD|250|LNNYN|16275|6688395.37|186599|186326|273|0|273|0|0|0|0|0|0|0|-0.014689|-0.000399|-0.008938|-0.000243|-0.016007|-0.000435|-0.014103|-0.000383|-0.189963|-0.005165|36.777234||||||||||||||||||||15|19|19|0.008169
A|XASE|202609|KBR|ODD|250|LNYNN|12|6340.32|174|94|80|0|42|0|0|15|23|0|0|0|0.010375|0.000284|0.010375|0.000284|0.026|0.000713|0.035125|0.000963|-0.051875|-0.001422|36.481813|0.031875|0.005125|0.00014|0.160784|80|0.013375|956.641204|0||0||||||||80|0|6|63|28|956.641204
A|XASE|202609|KBR|ODD|250|LNYYN|4931|2329030.42|64917|64367|550|0|550|0|0|0|0|0|0|0|0.022945|0.000635|0.020745|0.000574|-0.046818|-0.001295|-0.029564|-0.000818|-0.0008|-0.000022|36.139882|0.063691|0.026818|0.000742|0.421068|550|0.018436|0.014216|0||0||||||||550|0|31|94|94|0.014216
A|XASE|202609|KBR|ODD|250|LYNYN|810|540584.02|15065|14121|924|20|924|20|0|0|0|0|0|0|-0.005127|-0.000143|-0.007458|-0.000207|-0.007924|-0.00022|-0.006324|-0.000176|-0.005074|-0.000141|35.970858|0.025593|0.023453|0.000652|0.916391|94|0.01383|0.065465|821|0.015128|29|0.01|0.010883||||||946|0||||
A|XASE|202609|KBR|ROUND|1000|LNNNN|302|1121667.71|30903|24041|6862|0|0|0|125|417|1605|1225|3487|3|0.002536|0.00007|0.006298|0.000174|0.012416|0.000342|0.019547|0.000539|-0.006051|-0.000167|36.257633||||||||||||||||||||69|8420|3481|52823.117694
A|XASE|202609|KBR|ROUND|1000|LNNYN|12377|44514671.42|1238197|1238197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|167|167|
A|XASE|202609|KBR|ROUND|1000|LNYNN|15|57395.49|1585|929|656|0|403|21|0|0|132|100|0|0|0.015|0.000416|0.024543|0.000681|0.007546|0.000209|0.01529|0.000424|0.07061|0.00196|36.034383|0.100503|0.03843|0.001066|0.382375|656|0.031037|4487.26091|0||0||||||||624|32|6|379|283|4487.26091
A|XASE|202609|KBR|ROUND|1000|LNYYN|8044|29034523.91|805810|805159|651|0|651|0|0|0|0|0|0|0|-0.020384|-0.00057|-0.016083|-0.00045|-0.006774|-0.00019|0.006667|0.000187|0.032734|0.000916|35.737734|0.048495|0.004132|0.000116|0.085207|651|0.022181|0.008827|0||0||||||||953|0|9|0|0|0.008827
A|XASE|202609|KBR|ROUND|1000|LYNYN|11353|40725152.98|1139273|1126839|12434|0|12434|0|0|0|0|0|0|0|-0.01115|-0.000309|-0.011166|-0.000309|-0.013686|-0.000379|-0.025003|-0.000692|-0.040935|-0.001133|36.138257|0.023765|0.021695|0.0006|0.91289|776|0.016585|0.01531|11658|0.012856|0||||||||13467|35||||
A|XASE|202609|KBR|ROUND|10000|LNNNN|53|728682.64|20032|14390|5642|0|100|307|360|300|1425|1279|1871|0|0.023929|0.00066|0.034704|0.000957|0.019438|0.000536|0.035762|0.000986|0.034697|0.000957|36.273877||||||||||||||||||||16|6710|4600|37253.129001
A|XASE|202609|KBR|ROUND|10000|LNNYN|7973|110312666.94|3096319|3096319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBR|ROUND|10000|LNYYN|7860|109777851.37|3066272|3065372|900|0|900|0|0|0|0|0|0|0|0.010333|0.000291|0.01|0.000281|0.003222|0.000091|-0.006667|-0.000188|-0.055889|-0.001573|35.535278|0.034556|0.008333|0.000235|0.241158|900|0.013111|0.017698|0||0||||||||2700|50|9|44|44|0.017698
A|XASE|202609|KBR|ROUND|10000|LYNYN|165|2019101.84|55924|49981|5943|0|5943|0|0|0|0|0|0|0|-0.010683|-0.000293|-0.021883|-0.000601|-0.017298|-0.000475|-0.032625|-0.000895|-0.047151|-0.001294|36.438592|0.018908|0.017808|0.000489|0.941799|352|0.00929|0.018722|5591|0.012581|0||||||||7349|0||||
A|XASE|202609|KBR|ROUND|20000|LNNNN|14|343268.36|9433|6490|2943|0|0|0|0|949|996|998|0|0|0.016816|0.000458|0.013592|0.00037|0.018573|0.000506|0.04019|0.001095|0.100642|0.002742|36.701789||||||||||||||||||||4|3104|2943|7943.740735
A|XASE|202609|KBR|ROUND|20000|LNNYN|29584|848618204.74|23715182|23715002|180|0|180|0|0|0|0|0|0|0|-0.018333|-0.000525|-0.018333|-0.000525|-0.026667|-0.000764|-0.163333|-0.004678|0.118333|0.003389|34.9125||||||||||||||||||||2|0|0|0.021255
A|XASE|202609|KBR|ROUND|20000|LNYNN|1|21785.7|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|KBR|ROUND|20000|LNYYN|24831|703877712.34|19684239|19681372|2867|0|2867|0|0|0|0|0|0|0|-0.00413|-0.000117|-0.018835|-0.000535|-0.029404|-0.000835|-0.068033|-0.001931|-0.063296|-0.001797|35.222776|0.079798|0.044332|0.001259|0.555556|2867|0.017733|0.015508|0||0||||||||8600|542|20|60|60|0.015508
A|XASE|202609|KBR|ROUND|20000|LYNYN|32|882326.41|24817|24767|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001142|0.06|0.001713|0.06|0.001713|35.035|0.01|0|0|0|50|0.005|0.022689|0||0||||||||751|0||||
A|XASE|202609|KBR|ROUND|5000|LNNNN|249|1767569.54|48649|34534|14115|0|179|210|198|667|2479|1921|8360|101|0.007413|0.000205|0.010177|0.000282|0.015401|0.000426|0.019728|0.000546|0.044849|0.001241|36.150816||||||||||||||||||||75|13016|7891|54494.329054
A|XASE|202609|KBR|ROUND|5000|LNNYN|11210|82383176.2|2241694|2241686|8|0|8|0|0|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|0|0|-0.17|-0.004663|36.455||||||||||||||||||||1|0|0|0.014446
A|XASE|202609|KBR|ROUND|5000|LNYNN|6|41171.99|1121|587|534|0|187|188|0|0|0|159|0|0|0.035|0.000955|0.055655|0.001519|0.032566|0.000889|0.118596|0.003236|0.076236|0.00208|36.647781|0.11088|0.078258|0.002135|0.705793|534|0.016311|3379.321804|0||0||||||||534|0|3|202|167|3379.321804
A|XASE|202609|KBR|ROUND|5000|LNYYN|6517|47537773.93|1300359|1299719|640|0|640|0|0|0|0|0|0|0|-0.006406|-0.000176|0.005313|0.000146|-0.029844|-0.00082|-0.002813|-0.000077|-0.090156|-0.002477|36.400859|0.037031|0.012344|0.000339|0.333333|640|0.012344|0.014468|0||0||||||||1000|0|5|200|200|0.014468
A|XASE|202609|KBR|ROUND|5000|LYNNN|1|6765.66|187|0|187|0|187|0|0|0|0|0|0|0|0.048663|0.00134|0.108663|0.002992|0.038663|0.001065|0.238663|0.006572|0.098663|0.002717|36.315|0.27|0.178663|0.00492|0.661715|187|0.045668|0.023332|0||0||||||||187|0||||
A|XASE|202609|KBR|ROUND|5000|LYNYN|2429|16936899.87|474532|461673|12859|0|12859|0|0|0|0|0|0|0|-0.009048|-0.00025|-0.015056|-0.000415|-0.019407|-0.000535|-0.024732|-0.000682|-0.05115|-0.001411|36.258706|0.025973|0.025634|0.000707|0.986946|542|0.011365|0.015342|11919|0.015029|398|0.01|0.006654||||||14672|303||||
A|XASE|202609|KBR|ROUND|50000|LNNYN|120|6318932|180100|180100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBR|ROUND|50000|LNYYN|6|475710.86|13109|13109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBR|ROUND|50000|LYNYN|9|889449.88|24968|24968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBSX|ODD|0|LNNNN|149|3664.72|2922|2913|9|0|0|0|0|0|0|0|0|9|0.02|0.013129|0.02|0.013129|0.03|0.019694|0.056667|0.037199|0.053333|0.035011|1.523333||||||||||||||||||||2|136|98|752223.841767
A|XASE|202609|KBSX|ODD|0|LNNYN|247|6222.59|4393|4393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBSX|ODD|0|LNYYN|386|2405.46|1931|1924|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35|0.1|0|0|0|7|0.05|0.01894|0||0||||||||7|0|1|0|0|0.01894
A|XASE|202609|KBSX|ODD|0|LYNYN|50|1083.85|854|802|52|0|52|0|0|0|0|0|0|0|0.060385|0.051892|0.059615|0.051231|0.059615|0.051231|0.060385|0.051892|0.062115|0.05338|1.163654|0.063462|0.063462|0.054536|1|0|||52|0.019449|0||||||||52|0||||
A|XASE|202609|KBSX|ROUND|0|LNNNN|1091|109544|109100|109000|100|0|0|0|0|0|0|0|0|100|-0.064|-0.067368|-0.0301|-0.031684|-0.0301|-0.031684|-0.0301|-0.031684|-0.0301|-0.031684|0.95||||||||||||||||||||1|223|138|901968.728641
A|XASE|202609|KBSX|ROUND|0|LNNYN|38|4945|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBSX|ROUND|0|LNYYN|34|4923.72|3995|3995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBSX|ROUND|0|LYNYN|30|3731.4|3120|2820|300|0|300|0|0|0|0|0|0|0|0.044667|0.042743|0.033367|0.03193|0.033367|0.03193|0.033367|0.03193|0.0367|0.03512|1.045|0.07|0.07|0.066986|1|0|||300|0.020231|0||||||||300|0||||
A|XASE|202609|KBSX|ROUND|1000|LNYYN|1|1255.8|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBSX|ROUND|1000|LYNYN|1|3220|2300|2297|3|0|3|0|0|0|0|0|0|0|-0.04|-0.02963|-0.04|-0.02963|-0.07|-0.051852|-0.15|-0.111111|-0.14|-0.103704|1.35|0.1|0.1|0.074074|1|0|||3|0.022084|0||||||||2300|0||||
A|XASE|202609|KBSX|ROUND|250|LNNYN|9|3850.39|2634|2634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBSX|ROUND|250|LNYYN|197|73972.07|50210|50010|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.012422|1.61|0.06|0|0|0|200|0.03|0.019095|0||0||||||||200|0|1|0|0|0.019095
A|XASE|202609|KBSX|ROUND|250|LYNYN|12|4194|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBUF|ODD|0|LNNNN|3|76.3|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBUF|ODD|0|LNNYN|3|76.61|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBUF|ODD|0|LYNYN|2|103.56|4|0|4|0|4|0|0|0|0|0|0|0|0.1675|0.006492|0.1675|0.006492|0.1675|0.006492|0.1675|0.006492|0.1675|0.006492|25.80125|0.1775|0.1775|0.00688|1|0|||4|0.019123|0||||||||4|0||||
A|XASE|202609|KBUF|ODD|1000|LNNYN|1|2533.3|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBUF|ODD|1000|LYNYN|2|3691.92|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBUF|ODD|250|LYNYN|2|1337.51|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBUF|ROUND|1000|LNNNN|672|1730041|67200|66996|204|0|0|0|0|0|0|0|0|204|-0.130735|-0.005097|-0.130735|-0.005097|-0.130735|-0.005097|-0.130735|-0.005097|-0.130735|-0.005097|25.650515||||||||||||||||||||4|765|212|4148098.267447
A|XASE|202609|KBUF|ROUND|1000|LNYNN|3|7662|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBUF|ROUND|1000|LYNYN|6|16363.28|636|436|200|0|200|0|0|0|0|0|0|0|0.13|0.005066|0.13|0.005066|0.13|0.005066|0.13|0.005066|0.13|0.005066|25.6625|0.155|0.155|0.00604|1|0|||200|0.017595|0||||||||200|0||||
A|XASE|202609|KBUF|ROUND|5000|LYNYN|1|5170|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWB|ODD|0|LNNNN|105|12232.83|131|85|46|0|0|0|1|4|29|10|2|0|0.007609|0.000082|0.009348|0.000101|0.013261|0.000143|0.009565|0.000103|0.023696|0.000256|92.62663||||||||||||||||||||36|57|32|8082.925646
A|XASE|202609|KBWB|ODD|0|LNNYN|38|4321.69|47|37|10|0|10|0|0|0|0|0|0|0|-0.012|-0.000127|-0.013|-0.000138|-0.013|-0.000138|-0.032|-0.000339|-0.028|-0.000297|94.358||||||||||||||||||||8|0|0|0.017709
A|XASE|202609|KBWB|ODD|0|LNYNN|4|385.65|4|1|3|0|0|0|0|1|2|0|0|0|0.006667|0.000069|0.013333|0.000139|0.02|0.000208|0.056667|0.000589|0.053333|0.000555|96.163333|0.02|0|0|0|3|0.01|1262.343409|0||0||||||||3|0|3|1|1|1262.343409
A|XASE|202609|KBWB|ODD|0|LNYYN|88|9526.48|102|90|12|0|12|0|0|0|0|0|0|0|-0.008333|-0.000089|-0.006667|-0.000071|0.013333|0.000143|-0.009167|-0.000098|-0.029167|-0.000312|93.421667|0.02|0|0|0|12|0.01|0.015085|0||0||||||||12|0|11|1|1|0.015085
A|XASE|202609|KBWB|ODD|0|LYNNN|1|96.39|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000104|0.01|0.000104|0.03|0.000311|0.02|0.000207|-0.01|-0.000104|96.395|0.01|0.01|0.000104|1|0|||1|0.014695|0||||||||1|0||||
A|XASE|202609|KBWB|ODD|0|LYNYN|261|31473.19|337|309|28|0|28|0|0|0|0|0|0|0|-0.005714|-0.000062|-0.006786|-0.000074|-0.013571|-0.000148|-0.002857|-0.000031|-0.058929|-0.000642|91.78625|0.010357|0.009643|0.000105|0.931034|1|0.01|0.01499|27|0.0157|0||||||||28|0||||
A|XASE|202609|KBWB|ODD|1000|LNNNN|92|244406.02|2658|2034|624|0|0|0|0|126|282|189|27|0|0.010978|0.00012|0.010208|0.000112|0.018974|0.000208|0.065673|0.00072|0.100224|0.001098|91.269095||||||||||||||||||||22|398|256|21518.524782
A|XASE|202609|KBWB|ODD|1000|LNNYN|13591|27126856.66|288766|288539|227|0|227|0|0|0|0|0|0|0|-0.015947|-0.000176|-0.018106|-0.0002|-0.017533|-0.000193|-0.043612|-0.000481|0.029119|0.000321|90.72804||||||||||||||||||||7|62|40|0.016845
A|XASE|202609|KBWB|ODD|1000|LNYNN|2|6296.64|70|52|18|0|0|0|0|18|0|0|0|0|0.01|0.000109|0.01|0.000109|-0.13|-0.001421|-0.28|-0.003061|-0.38|-0.004155|91.465|0.03|0.01|0.000109|0.333333|18|0.01|71.459016|0||0||||||||18|0|1|52|52|71.459016
A|XASE|202609|KBWB|ODD|1000|LNYYN|1782|3501756.45|37299|37077|222|0|222|0|0|0|0|0|0|0|0.001036|0.000011|0.023694|0.000257|0.012117|0.000131|-0.045045|-0.000488|-0.088874|-0.000963|92.296126|0.02|0|0|0|222|0.01|0.014866|0||0||||||||222|0|8|17|17|0.014866
A|XASE|202609|KBWB|ODD|1000|LYNNN|1|1335.9|15|0|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000225|0.05|0.000561|0.09|0.00101|89.065|0.01|0|0|0|15|0.005|0.015303|0||0||||||||15|0||||
A|XASE|202609|KBWB|ODD|1000|LYNYN|621|1533626.09|16313|15312|1001|0|1001|0|0|0|0|0|0|0|-0.004326|-0.000046|-0.001548|-0.000017|0.013896|0.000149|0.001948|0.000021|-0.018452|-0.000198|93.372228|0.012647|0.01012|0.000108|0.800158|203|0.006232|0.017467|798|0.013937|0||||||||1003|0||||
A|XASE|202609|KBWB|ODD|250|LNNNN|166|92160.37|1000|726|274|0|0|0|0|37|140|81|16|0|0.010255|0.000111|0.01219|0.000132|0.021533|0.000234|0.029234|0.000318|0.037956|0.000412|92.03292||||||||||||||||||||43|333|209|11315.664215
A|XASE|202609|KBWB|ODD|250|LNNYN|1564|1176030.57|12932|12895|37|0|37|0|0|0|0|0|0|0|-0.008378|-0.000092|-0.012162|-0.000134|0.007297|0.00008|-0.008378|-0.000092|0.000811|0.000009|91.097162||||||||||||||||||||7|0|0|0.013625
A|XASE|202609|KBWB|ODD|250|LNYNN|2|1245.82|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|KBWB|ODD|250|LNYYN|182|130244.26|1426|1408|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000108|-0.017778|-0.000192|-0.025556|-0.000276|-0.003333|-0.000036|-0.026667|-0.000288|92.456667|0.02|-0.004444|-0.000048|-0.222222|18|0.012222|0.018226|0||0||||||||18|0|4|0|0|0.018226
A|XASE|202609|KBWB|ODD|250|LYNYN|326|191368.08|2044|1833|211|0|211|0|0|0|0|0|0|0|-0.009479|-0.000102|-0.010047|-0.000108|-0.025024|-0.00027|-0.027299|-0.000294|-0.064834|-0.000699|92.723436|0.01|0.008436|0.000091|0.843602|18|0.009167|0.015981|193|0.015387|0||||||||213|0||||
A|XASE|202609|KBWB|ODD|5000|LNNNN|139|1012269.5|10816|8388|2428|0|0|0|255|358|1361|359|95|0|0.00189|0.00002|-0.002566|-0.000028|-0.017467|-0.000188|-0.025918|-0.000278|0.072171|0.000775|93.150344||||||||||||||||||||32|2322|1884|6024.131484
A|XASE|202609|KBWB|ODD|5000|LNNYN|182|1275910.73|13446|12820|626|0|626|0|0|0|0|0|0|0|-0.010767|-0.000115|-0.010767|-0.000115|-0.00393|-0.000042|-0.009105|-0.000098|-0.043339|-0.000465|93.228171||||||||||||||||||||9|0|0|0.012262
A|XASE|202609|KBWB|ODD|5000|LNYNN|3|22740.22|243|56|187|0|0|0|0|92|95|0|0|0|0.00508|0.000054|0.00508|0.000054|0.01508|0.000159|0.01508|0.000159|-0.00492|-0.000052|94.599679|0.02|0|0|0|187|0.01|1868.01113|0||0||||||||187|0|2|61|5|1868.01113
A|XASE|202609|KBWB|ODD|5000|LNYYN|67|470888.13|4910|4350|560|0|560|0|0|0|0|0|0|0|-0.009089|-0.000096|-0.007839|-0.000082|-0.011821|-0.000124|-0.005125|-0.000054|0.039643|0.000417|95.104821|0.02125|0.00125|0.000013|0.058824|560|0.01|0.017501|0||0||||||||560|0|7|0|0|0.017501
A|XASE|202609|KBWB|ODD|5000|LYNYN|260|1830914.6|19366|17434|1932|0|1932|0|0|0|0|0|0|0|-0.003395|-0.000036|-0.002236|-0.000024|0.004969|0.000053|0.017355|0.000185|-0.049249|-0.000526|93.584348|0.010538|0.009772|0.000104|0.927308|127|0.01|0.017179|1752|0.013275|53|0.01|0.020155||||||1960|0||||
A|XASE|202609|KBWB|ROUND|10000|LNNNN|741|12132052.39|130641|120331|10310|0|0|0|0|1389|5135|3199|587|0|0.007935|0.000084|0.007623|0.000081|-0.001714|-0.000018|0.006367|0.000068|0.025875|0.000275|94.228219||||||||||||||||||||83|7389|6079|9731.341292
A|XASE|202609|KBWB|ROUND|10000|LNNYN|987|16650238.01|180194|180088|106|0|106|0|0|0|0|0|0|0|-0.03|-0.000308|-0.03|-0.000308|-0.04|-0.000411|0.04|0.000411|0.14|0.001437|97.435||||||||||||||||||||1|0|0|0.015307
A|XASE|202609|KBWB|ROUND|10000|LNYNN|6|68131.12|725|367|358|0|123|0|0|121|114|0|0|0|0.006369|0.000067|0.043715|0.000461|0.033659|0.000355|0.057179|0.000603|0.193659|0.002044|94.765615|0.02|0|0|0|358|0.01|2533.406969|0||0||||||||358|0|3|149|149|2533.406969
A|XASE|202609|KBWB|ROUND|10000|LNYYN|163|2663910.13|28318|27921|397|0|397|0|0|0|0|0|0|0|-0.007557|-0.000082|-0.027783|-0.000301|-0.038514|-0.000418|0.001411|0.000015|-0.003199|-0.000035|92.221335|0.02|0|0|0|397|0.01|0.01307|0||0||||||||660|0|4|0|0|0.01307
A|XASE|202609|KBWB|ROUND|10000|LYNYN|396|5759987.95|61845|49716|12129|0|12129|0|0|0|0|0|0|0|-0.006934|-0.000074|-0.005033|-0.000053|-0.000367|-0.000004|-0.007749|-0.000082|-0.043827|-0.000465|94.305739|0.010705|0.010261|0.000109|0.958564|650|0.008846|0.017181|11173|0.01616|306|0.01|0.017315||||||12099|548||||
A|XASE|202609|KBWB|ROUND|20000|LNNNN|3650|110595745.89|1186017|1178197|7820|0|0|0|300|2885|2090|1792|753|0|-0.00013|-0.000001|-0.004386|-0.000047|0.003948|0.000042|0.000243|0.000003|-0.028439|-0.000304|93.573503||||||||||||||||||||25|46716|31602|14028.864269
A|XASE|202609|KBWB|ROUND|20000|LNNYN|318|10963989.3|116993|116675|318|0|318|0|0|0|0|0|0|0|-0.017107|-0.000187|-0.013459|-0.000147|-0.005157|-0.000056|-0.015786|-0.000173|0.01827|0.0002|91.435943||||||||||||||||||||5|0|0|0.007367
A|XASE|202609|KBWB|ROUND|20000|LNYYN|253|8262799.06|87709|87659|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000111|-0.03|-0.000332|-0.06|-0.000664|-0.01|-0.000111|0.11|0.001218|90.32|0.02|0|0|0|50|0.01|0.00904|0||0||||||||222|0|1|0|0|0.00904
A|XASE|202609|KBWB|ROUND|20000|LYNYN|469|16113013.63|173841|167647|6194|0|6194|0|0|0|0|0|0|0|0.000203|0.000002|0.005988|0.000064|0.010499|0.000112|0.038135|0.000407|0.069417|0.000742|93.600775|0.011902|0.011095|0.000119|0.932176|350|0.007143|0.019132|5844|0.015877|0||||||||8055|195||||
A|XASE|202609|KBWB|ROUND|200000|LNNYN|2|1149580|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWB|ROUND|200000|LNYYN|2|1546785|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWB|ROUND|200000|LYNYN|52|55448822.54|595902|595452|450|0|450|0|0|0|0|0|0|0|-0.006667|-0.000074|-0.006667|-0.000074|-0.013333|-0.000149|0.1|0.001116|0.1|0.001116|89.641667|0.01|0.006667|0.000074|0.666667|150|0.005|0.017903|300|0.018069|0||||||||7800|0||||
A|XASE|202609|KBWB|ROUND|5000|LNNNN|1273|11906843.2|127441|118600|8841|0|0|0|300|1108|4416|2815|202|0|0.009389|0.0001|0.009105|0.000097|0.010331|0.00011|-0.001388|-0.000015|-0.020031|-0.000214|93.802894||||||||||||||||||||89|8612|5950|8474.743841
A|XASE|202609|KBWB|ROUND|5000|LNNYN|23247|215947531.14|2324915|2324815|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000337|-0.02|-0.000225|0|0|0.02|0.000225|0.14|0.001574|88.94||||||||||||||||||||1|188|60|0.006968
A|XASE|202609|KBWB|ROUND|5000|LNYNN|5|45713|500|200|300|0|100|0|100|0|100|0|0|0|0.01|0.000109|0.01|0.000109|0.01|0.000109|-0.056667|-0.000619|-0.246667|-0.002694|91.55|0.02|0|0|0|300|0.01|1777.16245|0||0||||||||300|0|3|200|100|1777.16245
A|XASE|202609|KBWB|ROUND|5000|LNYYN|1425|13433376.56|142547|142396|151|0|151|0|0|0|0|0|0|0|-0.009934|-0.000113|-0.003444|-0.000039|0.026424|0.000301|-0.057417|-0.000654|-0.10404|-0.001185|87.816424|0.02|0|0|0|151|0.01|0.000263|0||0||||||||300|0|3|300|200|0.000263
A|XASE|202609|KBWB|ROUND|5000|LYNNN|1|9186|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWB|ROUND|5000|LYNYN|565|5251035.63|56631|46219|10412|0|10412|0|0|0|0|0|0|0|-0.008779|-0.000094|-0.008247|-0.000088|-0.009016|-0.000096|-0.016714|-0.000179|0.016083|0.000172|93.630227|0.015334|0.01447|0.000155|0.94363|450|0.01|0.004689|9962|0.015084|0||||||||10725|8||||
A|XASE|202609|KBWB|ROUND|50000|LNNNN|873|66987127|716000|709943|5852|205|0|0|0|1496|2870|1600|91|0|0.000537|0.000006|0.000132|0.000001|-0.01|-0.000107|-0.027996|-0.0003|-0.06014|-0.000644|93.362849||||||||||||||||||||14|44265|25083|6183.65076
A|XASE|202609|KBWB|ROUND|50000|LNNYN|125|8205473.06|87096|87024|72|0|72|0|0|0|0|0|0|0|-0.02|-0.000211|-0.04|-0.000423|-0.01|-0.000106|-0.03|-0.000317|-0.16|-0.001691|94.635||||||||||||||||||||1|0|0|0.009393
A|XASE|202609|KBWB|ROUND|50000|LNYYN|100|12602885.68|134514|134514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWB|ROUND|50000|LYNYN|172|11715615.86|124032|118452|5580|0|5580|0|0|0|0|0|0|0|0.008477|0.000091|0.011344|0.000121|0.000591|0.000006|0.025143|0.000269|0.062276|0.000666|93.507437|0.011434|0.011344|0.000121|0.992163|50|0.005|0.021399|5530|0.013105|0||||||||7496|0||||
A|XASE|202609|KBWD|ODD|0|LNNNN|88|2783.03|233|193|40|0|0|0|0|0|0|0|10|30|0.01|0.000875|0.01|0.000875|0.01|0.000875|0.01|0.000875|0|0|11.43375||||||||||||||||||||3|66|49|2965430.183097
A|XASE|202609|KBWD|ODD|0|LNNYN|221|15648.47|1331|1300|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000865|-0.01|-0.000865|-0.01|-0.000865|-0.01|-0.000865|0.003548|0.000307|11.555645||||||||||||||||||||4|0|0|0.019444
A|XASE|202609|KBWD|ODD|0|LNYYN|1|87.36|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWD|ODD|0|LYNYN|308|26406.57|2217|1858|359|0|359|0|0|0|0|0|0|0|0.003148|0.000266|0.002256|0.000191|0.001309|0.000111|-0.001783|-0.000151|-0.003872|-0.000328|11.817507|0.009777|0.008997|0.000761|0.920228|28|0.005|0.019082|331|0.019127|0||||||||359|0||||
A|XASE|202609|KBWD|ODD|1000|LNNYN|6|6672.98|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWD|ODD|1000|LNYYN|2|2032.12|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWD|ODD|1000|LYNYN|42|46020.07|3881|3289|592|0|592|0|0|0|0|0|0|0|0.000861|0.000072|-0.00522|-0.000438|-0.002213|-0.000186|-0.002517|-0.000211|-0.020389|-0.00171|11.92299|0.01|0.008497|0.000713|0.849662|89|0.005|0.017041|503|0.016601|0||||||||643|0||||
A|XASE|202609|KBWD|ODD|250|LNNNN|2|837.73|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|KBWD|ODD|250|LNNYN|51|25555.79|2158|2158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWD|ODD|250|LYNYN|255|150597.43|12644|10974|1670|0|1670|0|0|0|0|0|0|0|0.000713|0.00006|0.00009|0.000008|-0.002186|-0.000184|-0.003587|-0.000301|-0.003084|-0.000259|11.906311|0.009868|0.007539|0.000633|0.763956|389|0.005|0.017797|1281|0.017515|0||||||||1679|0||||
A|XASE|202609|KBWD|ROUND|1000|LNNNN|15628|19290579|1638000|1628179|9821|0|299|300|2|972|1723|831|3391|2303|0.001964|0.000166|0.003997|0.000338|0.006076|0.000514|0.008317|0.000703|0.011753|0.000994|11.830116||||||||||||||||||||118|154434|100829|310193.458999
A|XASE|202609|KBWD|ROUND|1000|LNNYN|736|1214627.69|103029|102442|587|0|587|0|0|0|0|0|0|0|-0.01|-0.000891|-0.01|-0.000891|-0.01|-0.000891|-0.007036|-0.000627|-0.006593|-0.000587|11.225221||||||||||||||||||||6|0|0|0.019514
A|XASE|202609|KBWD|ROUND|1000|LNYNN|3|7234|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|KBWD|ROUND|1000|LNYYN|75|189128|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWD|ROUND|1000|LYNNN|1542|2662970|226700|224508|2192|0|100|0|0|0|200|130|807|955|0.003422|0.000284|0.003422|0.000284|0.004662|0.000388|0.00521|0.000433|0.0051|0.000424|12.029145|0.000516|0.000516|0.000043|1|0|||2192|444613.412774|0||||||||5500|0||||
A|XASE|202609|KBWD|ROUND|1000|LYNYN|7200|25684272.01|2206906|2195177|11729|0|11729|0|0|0|0|0|0|0|-0.002535|-0.000215|-0.003899|-0.000331|-0.00586|-0.000497|-0.007393|-0.000627|-0.008107|-0.000688|11.782401|0.009227|0.008151|0.000692|0.883386|1262|0.005|0.018368|10467|0.018254|0||||||||12670|0||||
A|XASE|202609|KBWD|ROUND|10000|LNNNN|591|10845033|915700|915700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5328|1600|
A|XASE|202609|KBWD|ROUND|10000|LNNYN|107|1266209.95|105715|105715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWD|ROUND|10000|LNYYN|1|11972.8|1069|1069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWD|ROUND|10000|LYNYN|253|3290190.82|273283|273283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWD|ROUND|20000|LNNNN|4607|116491060|9876600|9876200|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000817|-0.01|-0.000817|-0.01|-0.000817|-0.01|-0.000817|-0.01|-0.000817|12.245||||||||||||||||||||1|21724|7115|0.014854
A|XASE|202609|KBWD|ROUND|20000|LNYYN|6|148180|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWD|ROUND|20000|LYNYN|218|7085615.82|594336|594336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWD|ROUND|5000|LNNNN|567|5257369|440100|439300|800|0|0|0|0|800|0|0|0|0|-0.05|-0.004044|-0.06|-0.004852|-0.13|-0.010514|-0.16|-0.01294|-0.23|-0.018601|12.365||||||||||||||||||||1|1590|800|28.534356
A|XASE|202609|KBWD|ROUND|5000|LNNYN|138|1012453.53|85391|85291|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000889|-0.01|-0.000889|0.01|0.000889|-0.01|-0.000889|0.01|0.000889|11.245||||||||||||||||||||1|0|0|0.017275
A|XASE|202609|KBWD|ROUND|5000|LNYYN|1|5190.23|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWD|ROUND|5000|LYNYN|411|2802499.11|240093|238792|1301|0|1301|0|0|0|0|0|0|0|0.026895|0.002256|0.033044|0.002772|0.077625|0.006512|0.096072|0.00806|0.142191|0.011929|11.919835|0.034596|0.034596|0.002902|1|0|||1301|0.019312|0||||||||4310|0||||
A|XASE|202609|KBWD|ROUND|50000|LNNNN|3|204736|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|800|
A|XASE|202609|KBWP|ODD|0|LNNNN|8|1030.83|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWP|ODD|0|LNNYN|34|4576.03|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWP|ODD|0|LNYYN|2854|359380.37|2859|2859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWP|ODD|0|LYNYN|20|2582.77|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWP|ODD|1000|LNNNN|1|1312.3|10|0|10|0|0|0|0|0|0|0|0|10|0.22|0.001674|0.22|0.001674|0.22|0.001674|0.18|0.00137|0.03|0.000228|131.395||||||||||||||||||||1|0|0|324471.929573
A|XASE|202609|KBWP|ODD|1000|LNNYN|143|474162.85|3695|3685|10|0|10|0|0|0|0|0|0|0|-0.22|-0.001678|-0.22|-0.001678|-0.22|-0.001678|-0.18|-0.001373|-0.03|-0.000229|131.12||||||||||||||||||||1|0|0|0.017375
A|XASE|202609|KBWP|ODD|1000|LNYYN|239|932643.83|7196|7196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWP|ODD|1000|LYNYN|9|23367.23|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWP|ODD|10000|LNNYN|3|34791.81|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWP|ODD|10000|LNYYN|4|43382.52|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWP|ODD|10000|LYNYN|1|11186.85|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWP|ODD|250|LNNYN|44|23399.4|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWP|ODD|250|LNYYN|554|148851.6|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWP|ODD|250|LYNYN|5|3400.58|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWP|ODD|5000|LNNNN|1|6162|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWP|ODD|5000|LNNYN|69|426159.47|3298|3298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWP|ODD|5000|LNYYN|13|92732.85|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWP|ODD|5000|LYNYN|2|12153.22|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWP|ROUND|10000|LNNNN|1|12361|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWP|ROUND|10000|LNNYN|13|170905|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWP|ROUND|10000|LNYYN|17|248585.5|1938|1938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWP|ROUND|10000|LYNYN|4|55522.27|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWP|ROUND|20000|LNNYN|2|42841.66|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWP|ROUND|20000|LNYYN|10|250455.07|1905|1905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWP|ROUND|20000|LYNYN|4|98004.8|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWP|ROUND|200000|LNYYN|54|14264860|108000|108000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWP|ROUND|50000|LNYYN|2|118157|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWY|ODD|0|LNNNN|562|49518.07|2811|2811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|13|
A|XASE|202609|KBWY|ODD|0|LNNYN|71|7768.67|458|455|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000574|-0.01|-0.000574|-0.01|-0.000574|0.01|0.000574|0.01|0.000574|17.415||||||||||||||||||||1|0|0|0.018288
A|XASE|202609|KBWY|ODD|0|LYNYN|234|16291.66|943|884|59|0|59|0|0|0|0|0|0|0|0.009661|0.000559|0.009661|0.000559|0.013051|0.000755|0.03339|0.001931|0.02322|0.001343|17.289746|0.01|0.009661|0.000559|0.966102|2|0.005|0.017077|57|0.018756|0||||||||59|0||||
A|XASE|202609|KBWY|ODD|1000|LNNNN|4|4317.92|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWY|ODD|1000|LNNYN|11|14573.9|827|827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWY|ODD|1000|LNYYN|1|1459.97|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWY|ODD|1000|LYNYN|88|118271.65|6779|6356|423|0|423|0|0|0|0|0|0|0|-0.000142|-0.000008|-0.003073|-0.000179|0.004255|0.000247|0.00435|0.000253|-0.014704|-0.000855|17.197979|0.011182|0.009173|0.000533|0.820296|85|0.005|0.019437|338|0.013179|0||||||||435|0||||
A|XASE|202609|KBWY|ODD|250|LNNNN|108|55315.9|3131|3131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|273|227|
A|XASE|202609|KBWY|ODD|250|LNNYN|77|37372.71|2189|2189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWY|ODD|250|LNYYN|2|1105.87|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWY|ODD|250|LYNNN|1|448|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWY|ODD|250|LYNYN|163|95989.68|5526|4958|568|0|568|0|0|0|0|0|0|0|0.003574|0.000205|0.002553|0.000146|0.007711|0.000441|0.01|0.000573|0.013169|0.000754|17.466444|0.01088|0.01088|0.000623|1|0|||568|0.016232|0||||||||568|0||||
A|XASE|202609|KBWY|ROUND|1000|LNNNN|67798|133510099.98|7709198|7701636|7562|0|110|1000|300|978|1931|666|2246|331|-0.000335|-0.000019|0.000435|0.000025|0.004636|0.000268|0.002711|0.000157|-0.000323|-0.000019|17.267696||||||||||||||||||||85|217666|153018|40184.548794
A|XASE|202609|KBWY|ROUND|1000|LNNYN|550|1078254.27|62928|62828|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000574|-0.01|-0.000574|-0.01|-0.000574|-0.01|-0.000574|-0.01|-0.000574|17.415||||||||||||||||||||1|0|0|0.017097
A|XASE|202609|KBWY|ROUND|1000|LNYNN|17|50248|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|401|396|
A|XASE|202609|KBWY|ROUND|1000|LNYYN|3|5339|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWY|ROUND|1000|LYNNN|1937|5704127|329400|328399|1001|0|0|200|100|0|100|401|200|0|-0.006004|-0.000353|-0.002008|-0.000118|0.003986|0.000234|-0.001988|-0.000117|0.023966|0.00141|17.0002|0.002997|0.002997|0.000176|1|0|||1001|34364.153688|0||||||||1300|0||||
A|XASE|202609|KBWY|ROUND|1000|LYNYN|1969|4438060.61|263500|257000|6500|0|6500|0|0|0|0|0|0|0|-0.001385|-0.000081|-0.003538|-0.000206|-0.006615|-0.000385|-0.003846|-0.000224|-0.004923|-0.000287|17.164154|0.009231|0.009231|0.000538|1|0|||6500|0.020124|0||||||||6700|0||||
A|XASE|202609|KBWY|ROUND|10000|LNNYN|15|217869.93|12807|12807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWY|ROUND|10000|LYNYN|54|849571.46|48668|48668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWY|ROUND|20000|LNNYN|3|106225|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWY|ROUND|20000|LNYYN|12|410360|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWY|ROUND|20000|LYNYN|107|3976671.13|228266|227644|622|0|622|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001192|0.02|0.001192|0.02|0.001192|16.785|0.01|0|0|0|622|0.005|0.018234|0||0||||||||2800|0||||
A|XASE|202609|KBWY|ROUND|5000|LNNNN|796|4631096|265400|265400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4172|2157|
A|XASE|202609|KBWY|ROUND|5000|LNNYN|70|428078|25200|25200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KBWY|ROUND|5000|LNYNN|1|5232|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWY|ROUND|5000|LNYYN|2|11921|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KBWY|ROUND|5000|LYNNN|158|943191|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KBWY|ROUND|5000|LYNYN|1544|9881151.9|587769|586969|800|0|800|0|0|0|0|0|0|0|0.01|0.000577|0.0175|0.00101|-0.01|-0.000577|-0.015|-0.000866|-0.015|-0.000866|17.325|0.01|0.01|0.000577|1|0|||800|0.019736|0||||||||900|0||||
A|XASE|202609|KBWY|ROUND|50000|LYNYN|4|480225|28500|28500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KC|ODD|0|LNNNN|12569|1742220.56|175344|173186|2158|0|127|294|125|236|447|487|442|0|0.008892|0.0009|0.008939|0.000905|0.008443|0.000854|0.007929|0.000802|0.000315|0.000032|9.881949||||||||||||||||||||176|8145|4945|19566.784564
A|XASE|202609|KC|ODD|0|LNNYN|451|76899.33|7913|7861|52|0|52|0|0|0|0|0|0|0|-0.011731|-0.001145|-0.020769|-0.002028|-0.025192|-0.00246|-0.044615|-0.004356|0.050577|0.004938|10.242115||||||||||||||||||||5|11|11|0.009262
A|XASE|202609|KC|ODD|0|LNYNN|57|8231.5|830|818|12|0|12|0|0|0|0|0|0|0|0.02|0.001959|0.01|0.000979|-0.1|-0.009794|-0.13|-0.012733|-0.02|-0.001959|10.21|0.06|0|0|0|12|0.03|0.080852|0||0||||||||12|0|1|37|10|0.080852
A|XASE|202609|KC|ODD|0|LNYYN|978|124680.58|12555|12458|97|0|97|0|0|0|0|0|0|0|-0.000515|-0.000053|0.000722|0.000074|0.02866|0.002949|0.04567|0.004699|0.003093|0.000318|9.719691|0.04433|0.003402|0.00035|0.076744|97|0.020464|0.009092|0||0||||||||97|0|8|0|0|0.009092
A|XASE|202609|KC|ODD|0|LYNNN|29|3822.95|387|293|94|0|61|23|10|0|0|0|0|0|0.013298|0.001329|0.015426|0.001542|0.009043|0.000904|0.01766|0.001765|0.027447|0.002744|10.00383|0|0|0||0|||94|0.839416|0||||||||94|0||||
A|XASE|202609|KC|ODD|0|LYNYN|23127|3038993.01|301758|298270|3488|0|3488|0|0|0|0|0|0|0|-0.004851|-0.000492|-0.004914|-0.000499|-0.003747|-0.00038|-0.003486|-0.000354|0.002486|0.000252|9.856591|0.008888|0.004644|0.000471|0.522581|1480|0.005|0.012605|2008|0.014332|0||||||||3532|0||||
A|XASE|202609|KC|ODD|1000|LNNNN|1|1046.4|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KC|ODD|1000|LNNYN|2|2102.76|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KC|ODD|1000|LYNYN|1|1011.36|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KC|ODD|250|LNNNN|1534|495916.4|50787|49737|1050|0|32|142|32|124|180|313|227|0|0.008362|0.000864|0.00679|0.000702|0.004505|0.000466|0.009219|0.000953|0.010705|0.001107|9.67319||||||||||||||||||||26|4636|2681|24393.220939
A|XASE|202609|KC|ODD|250|LNNYN|1439|608759.65|62181|61877|304|0|304|0|0|0|0|0|0|0|-0.006711|-0.000684|-0.006217|-0.000633|-0.006184|-0.00063|-0.020493|-0.002088|-0.012138|-0.001237|9.81625||||||||||||||||||||10|152|152|0.010087
A|XASE|202609|KC|ODD|250|LNYYN|208|89609.87|9135|8922|213|0|213|0|0|0|0|0|0|0|-0.013662|-0.001378|-0.01338|-0.00135|-0.01723|-0.001738|-0.00939|-0.000947|-0.004883|-0.000493|9.91169|0.02892|0.005164|0.000521|0.178571|213|0.011878|0.012348|0||0||||||||510|0|11|0|0|0.012348
A|XASE|202609|KC|ODD|250|LYNNN|7|2669.82|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KC|ODD|250|LYNYN|3180|1347071.06|137568|135005|2563|0|2563|0|0|0|0|0|0|0|-0.004584|-0.000467|-0.004557|-0.000464|-0.000062|-0.000006|-0.001514|-0.000154|-0.001366|-0.000139|9.817275|0.008572|0.004947|0.000504|0.577151|1005|0.005|0.013327|1520|0.013983|38|0.01|0.012337||||||3401|0||||
A|XASE|202609|KC|ROUND|1000|LNNNN|1079|1197670.16|116885|113210|3675|0|0|200|200|300|0|498|1985|492|0.005352|0.000548|0.005352|0.000548|0.000454|0.000047|0.005102|0.000522|-0.002778|-0.000284|9.770239||||||||||||||||||||20|10649|6249|116829.113694
A|XASE|202609|KC|ROUND|1000|LNNYN|1576|3580526.43|358261|358099|162|0|162|0|0|0|0|0|0|0|-0.008889|-0.000884|-0.020494|-0.002038|-0.029444|-0.002928|-0.054198|-0.005389|0.085247|0.008477|10.056667||||||||||||||||||||6|300|300|0.01664
A|XASE|202609|KC|ROUND|1000|LNYYN|1719|5500991.75|569403|568881|522|0|522|0|0|0|0|0|0|0|0.001992|0.000196|0.001801|0.000178|0.015594|0.001538|-0.003659|-0.000361|0.041073|0.004051|10.139665|0.023391|0.001667|0.000164|0.071253|522|0.010862|0.015376|0||0||||||||3400|0|14|15|15|0.015376
A|XASE|202609|KC|ROUND|1000|LYNNN|15|15427|1500|1400|24|76|24|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.265|0.01|0|0|0|100|0.005|0.158881|0||0||||||||100|0||||
A|XASE|202609|KC|ROUND|1000|LYNYN|6495|13447996.56|1377249|1368361|8888|0|8888|0|0|0|0|0|0|0|-0.002436|-0.000247|-0.002608|-0.000264|0.004675|0.000473|0.000973|0.000099|0.001123|0.000114|9.879049|0.011411|0.005471|0.000554|0.479491|4479|0.006116|0.014709|4309|0.011508|100|0.01|0.000196||||||18080|0||||
A|XASE|202609|KC|ROUND|10000|LNNNN|1|11921|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|200|
A|XASE|202609|KC|ROUND|10000|LNNYN|45|569236.35|56045|56045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KC|ROUND|10000|LNYYN|86|1066468|107600|107600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KC|ROUND|10000|LYNYN|54|720720.54|74240|73435|805|0|805|0|0|0|0|0|0|0|-0.009429|-0.001007|-0.006696|-0.000715|-0.007292|-0.000779|-0.010025|-0.00107|-0.03477|-0.003713|9.365696|0.008758|0.008186|0.000874|0.934752|146|0.005|0.013038|559|0.000317|100|0.005|0.010685||||||6675|0||||
A|XASE|202609|KC|ROUND|20000|LNNYN|3|84780|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KC|ROUND|20000|LYNYN|35|893946.68|91448|90768|680|0|680|0|0|0|0|0|0|0|-0.008147|-0.000867|-0.008147|-0.000867|-0.008147|-0.000867|-0.020735|-0.002206|0.028147|0.002994|9.399824|0.01|0.008147|0.000867|0.814706|126|0.005|0.008773|554|0.000549|0||||||||3266|0||||
A|XASE|202609|KC|ROUND|200000|LNYYN|1|215433.99|21309|21309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KC|ROUND|250|LNNNN|891|832632|89100|87800|1300|0|0|0|600|100|0|300|200|100|-0.001538|-0.000166|-0.003846|-0.000416|-0.006923|-0.000749|-0.006923|-0.000749|-0.019231|-0.002081|9.242308||||||||||||||||||||13|6383|3850|53816.099223
A|XASE|202609|KC|ROUND|250|LNNYN|96|92313|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KC|ROUND|250|LNYYN|537|517816.27|53701|53589|112|0|112|0|0|0|0|0|0|0|0|0|0.001071|0.000115|0.008929|0.000956|-0.045714|-0.004893|-0.039286|-0.004205|9.342857|0.02|0|0|0|112|0.01|0.02094|0||0||||||||201|0|2|0|0|0.02094
A|XASE|202609|KC|ROUND|250|LYNNN|24|22063|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KC|ROUND|250|LYNYN|4621|4389164.85|462101|460686|1415|0|1415|0|0|0|0|0|0|0|0.000601|0.000065|0.002014|0.000216|0.003428|0.000368|0.003428|0.000368|0.009788|0.001052|9.304117|0.01|0.00788|0.000847|0.787986|300|0.005|0.009548|1115|0.015405|0||||||||1500|0||||
A|XASE|202609|KC|ROUND|5000|LNNNN|1|7168|700|0|700|0|0|0|0|0|0|0|700|0|0.01|0.000976|0.03|0.002928|-0.01|-0.000976|0.01|0.000976|0.09|0.008785|10.245||||||||||||||||||||1|334|0|49888.600651
A|XASE|202609|KC|ROUND|5000|LNNYN|676|4478381|452900|452900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KC|ROUND|5000|LNYYN|2394|15710348.4|1640380|1640301|79|0|79|0|0|0|0|0|0|0|0.011013|0.0011|-0.005696|-0.000569|-0.011266|-0.001125|-0.004557|-0.000455|-0.034051|-0.003402|10.010063|0.056582|0.011013|0.0011|0.194631|79|0.022785|0.020291|0||0||||||||3600|0|7|0|0|0.020291
A|XASE|202609|KC|ROUND|5000|LYNYN|74|488738.39|51124|50494|630|0|630|0|0|0|0|0|0|0|-0.001587|-0.000166|-0.001587|-0.000166|-0.009524|-0.000993|-0.007937|-0.000828|-0.016698|-0.001741|9.58919|0.014762|0|0|0|630|0.007381|0.017698|0||0||||||||3380|0||||
A|XASE|202609|KC|ROUND|50000|LNNYN|1|156548.28|17241|17241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KC|ROUND|50000|LYNYN|17|1280885.36|134599|134577|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004413|0.04|0.004413|9.065|0.01|0|0|0|22|0.005|0.017185|0||0||||||||5800|0||||
A|XASE|202609|KCA.U|ODD|0|LNNNN|2|18.72|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCA.U|ODD|0|LNNYN|3|422.19|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCA.U|ODD|0|LNYYN|1|191.71|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCA.U|ODD|0|LYNYN|1|19.9|2|0|2|0|2|0|0|0|0|0|0|0|0.18|0.017822|0.18|0.017822|0.18|0.017822|0.18|0.017822|0.18|0.017822|10.1|0.3|0.18|0.017822|0.6|2|0.06|0.018326|0||0||||||||2|0||||
A|XASE|202609|KCA.U|ODD|250|LNYYN|10|4991.5|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCA.U|ROUND|1000|LNNNN|25|25359|2500|2400|100|0|0|0|0|0|0|0|0|100|0.1|0.009847|0.1|0.009847|-0.09|-0.008863|-0.16|-0.015756|-0.16|-0.015756|10.155||||||||||||||||||||1|101|101|1143109.534835
A|XASE|202609|KCA.U|ROUND|1000|LNNYN|19|39641.52|3942|3942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCA.U|ROUND|1000|LNYYN|6|7029|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCA.U|ROUND|1000|LYNYN|27|32184.03|3201|3101|100|0|100|0|0|0|0|0|0|0|-0.1|-0.009847|-0.1|-0.009847|0.09|0.008863|0.16|0.015756|0.16|0.015756|10.155|0.19|0.19|0.01871|1|0|||100|0.017376|0||||||||100|0||||
A|XASE|202609|KCA.U|ROUND|10000|LNNYN|1|10000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCA.U|ROUND|10000|LYNYN|2|33165|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCA.U|ROUND|20000|LNYYN|1|40058.92|3982|3982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCA.U|ROUND|250|LNNNN|8|7912|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCA.U|ROUND|250|LNYNN|1|990|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCA.U|ROUND|250|LNYYN|12|11752|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCA.U|ROUND|5000|LNNYN|2|14105|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCA.U|ROUND|5000|LNYYN|1|5015|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCAC+|ODD|0|LNNNN|29|74.66|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCAC+|ODD|0|LNNYN|29|121.08|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCAC+|ODD|0|LNYYN|309|19483.97|17628|17628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCAC+|ODD|0|LYNYN|1|1.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCAC+|ROUND|0|LNNYN|1|112|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCAC+|ROUND|0|LNYYN|329|61066.29|55465|55365|100|0|100|0|0|0|0|0|0|0|-0.13|-0.129676|-0.04|-0.0399|-0.04|-0.0399|-0.04|-0.0399|-0.04|-0.0399|1.0025|0.275|0.175|0.174564|0.636364|100|0.05|0.015977|0||0||||||||100|0|1|100|100|0.015977
A|XASE|202609|KCAC+|ROUND|0|LYNYN|2|222|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCAC+|ROUND|1000|LNNYN|2|2400|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCAC+|ROUND|1000|LNYYN|412|442925.6|402819|402819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCAC+|ROUND|1000|LYNYN|1|2618|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCAC+|ROUND|250|LNNYN|3|1918.94|1999|1999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCAC+|ROUND|250|LNYYN|2343|1510305.93|1384961|1384961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCAC+|ROUND|250|LYNYN|3|1838|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCAC+|ROUND|5000|LNYYN|1|7761.12|6992|6892|100|0|100|0|0|0|0|0|0|0|-0.11|-0.101852|-0.02|-0.018519|-0.02|-0.018519|-0.02|-0.018519|-0.02|-0.018519|1.08|0.14|0.04|0.037037|0.285714|100|0.05|0.008496|0||0||||||||100|0|1|0|0|0.008496
A|XASE|202609|KCAC.U|ODD|0|LNNNN|11|331.44|32|29|3|0|0|0|0|0|0|0|3|0|-0.02|-0.00194|-0.02|-0.00194|-0.02|-0.00194|-0.02|-0.00194|-0.02|-0.00194|10.31||||||||||||||||||||1|0|0|33699.74762
A|XASE|202609|KCAC.U|ODD|0|LNYYN|4|278.43|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCAC.U|ODD|0|LYNYN|12|1134.8|110|40|70|0|70|0|0|0|0|0|0|0|0.033857|0.003284|0.033857|0.003284|0.033857|0.003284|0.033857|0.003284|0.033857|0.003284|10.309929|0.033857|0.033857|0.003284|1|0|||70|0.020095|0||||||||70|0||||
A|XASE|202609|KCAC.U|ODD|250|LNNYN|2|1462.6|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCAC.U|ODD|250|LYNYN|4|1259.58|122|0|122|0|122|0|0|0|0|0|0|0|0.037541|0.00364|0.037541|0.00364|0.037541|0.00364|0.037541|0.00364|0.043934|0.00426|10.31418|0.037541|0.037541|0.00364|1|0|||122|0.01887|0||||||||122|0||||
A|XASE|202609|KCAC.U|ROUND|1000|LNNNN|41|42248|4100|3011|1089|0|0|0|100|0|100|0|200|689|-0.030202|-0.002929|-0.030202|-0.002929|-0.01551|-0.001504|-0.021938|-0.002128|-0.02449|-0.002375|10.30989||||||||||||||||||||15|729|627|1516868.159709
A|XASE|202609|KCAC.U|ROUND|1000|LNNYN|10|28879.64|2802|2802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCAC.U|ROUND|1000|LNYYN|23|36067|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
A|XASE|202609|KCAC.U|ROUND|1000|LYNYN|42|46408|4500|3900|600|0|600|0|0|0|0|0|0|0|0.051667|0.005004|0.051667|0.005004|0.023333|0.00226|0.04|0.003874|0.043333|0.004197|10.324167|0.051667|0.051667|0.005004|1|0|||600|0.018891|0||||||||600|0||||
A|XASE|202609|KCAC.U|ROUND|10000|LNNYN|3|30830|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCAC.U|ROUND|10000|LNYYN|1|10350|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCAC.U|ROUND|20000|LYNYN|1|29130.99|2831|2731|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|10.305|0.03|0.03|0.002911|1|0|||100|0.024584|0||||||||300|0||||
A|XASE|202609|KCAC.U|ROUND|5000|LNNYN|1|8256|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCAC.U|ROUND|5000|LNYYN|4|22006.41|2139|2139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCAC.U|ROUND|5000|LYNYN|3|18517|1800|1600|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001947|-0.02|-0.001947|-0.015|-0.001461|-0.03|-0.002921|-0.03|-0.002921|10.27|0.05|0.05|0.004869|1|0|||200|0.026957|0||||||||1300|0||||
A|XASE|202609|KCAI|ODD|0|LNYYN|6|199.73|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCAI|ODD|1000|LYNYN|1|3316.5|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCAI|ODD|250|LYNYN|3|2393.17|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCAI|ROUND|1000|LNYYN|2|6693|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCAI|ROUND|1000|LYNYN|2|6577|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCAI|ROUND|20000|LYNYN|1|23282|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCAI|ROUND|5000|LNNYN|2|16612|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCAI|ROUND|5000|LYNYN|1|5393.67|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCCA|ODD|0|LNNNN|61|1611.7|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|KCCA|ODD|0|LNNYN|32|3886.74|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCCA|ODD|0|LNYYN|12|1175.13|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCCA|ODD|1000|LYNYN|2|2951.48|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCCA|ODD|250|LNNNN|5|1868|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCCA|ODD|250|LNNYN|7|2215.81|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCCA|ODD|250|LNYYN|1|495|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCCA|ODD|250|LYNYN|3|1526.6|92|77|15|0|15|0|0|0|0|0|0|0|0.02|0.001176|0.02|0.001176|0.02|0.001176|0.02|0.001176|-0.04|-0.002352|17.01|0.02|0.02|0.001176|1|0|||15|0.017478|0||||||||15|0||||
A|XASE|202609|KCCA|ROUND|1000|LNNNN|3|5100|300|285|15|0|0|0|0|0|0|0|0|15|-0.02|-0.001173|-0.02|-0.001173|-0.02|-0.001173|-0.02|-0.001173|0.04|0.002347|17.045||||||||||||||||||||1|124|109|2774320.305781
A|XASE|202609|KCCA|ROUND|1000|LNNYN|5|8402|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCCA|ROUND|1000|LNYYN|8|17495.6|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCCA|ROUND|1000|LYNYN|17|49841.13|2986|2986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCCA|ROUND|10000|LNNYN|1|10136.49|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCCA|ROUND|10000|LNYYN|3|50330|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCCA|ROUND|10000|LYNYN|3|49692|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCCA|ROUND|5000|LNNYN|2|19128.8|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCCA|ROUND|5000|LNYYN|4|35341.23|2113|2113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCCA|ROUND|5000|LYNYN|8|53132|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCCA|ROUND|50000|LNYYN|1|74770.08|4488|4488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCE|ODD|0|LNNNN|4|639.04|4|3|1|0|0|0|0|0|0|1|0|0|-0.07|-0.000447|-0.06|-0.000383|0.12|0.000766|0.08|0.00051|-0.16|-0.001021|156.75||||||||||||||||||||1|0|0|29851.258381
A|XASE|202609|KCE|ODD|0|LNNYN|12|1911.55|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCE|ODD|0|LNYYN|792|127937.19|792|791|1|0|1|0|0|0|0|0|0|0|0.07|0.000447|0.06|0.000383|-0.12|-0.000766|-0.08|-0.000511|0.16|0.001021|156.675|0.23|0.09|0.000574|0.391304|1|0.07|0.016273|0||0||||||||1|0|1|0|0|0.016273
A|XASE|202609|KCE|ODD|0|LYNYN|23|3758.61|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCE|ODD|1000|LNNNN|14|36511.01|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCE|ODD|1000|LNNYN|441|1157817.41|7265|7265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCE|ODD|1000|LNYYN|142|348121.05|2169|2169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCE|ODD|1000|LYNYN|104|252527.52|1556|1556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCE|ODD|10000|LNYYN|14|198159.08|1242|1242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCE|ODD|10000|LYNYN|37|562734.37|3342|3342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCE|ODD|250|LNNNN|2|1163.18|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCE|ODD|250|LNNYN|22|17493.56|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCE|ODD|250|LNYYN|34|14808.65|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCE|ODD|250|LYNYN|31|16760.37|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCE|ODD|5000|LNNNN|7|50727.8|312|280|32|0|0|0|0|0|0|0|0|32|-0.12|-0.000766|-0.12|-0.000766|-0.12|-0.000766|-0.18|-0.001149|-0.21|-0.00134|156.715||||||||||||||||||||1|6|0|416247.004084
A|XASE|202609|KCE|ODD|5000|LNNYN|32|217815.94|1362|1362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCE|ODD|5000|LNYNN|1|8643.48|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCE|ODD|5000|LNYYN|18|118975.02|747|715|32|0|32|0|0|0|0|0|0|0|0.12|0.000766|0.12|0.000766|0.12|0.000766|0.18|0.001149|0.21|0.00134|156.69|0.16|0.12|0.000766|0.75|32|0.02|0.019212|0||0||||||||32|0|1|0|0|0.019212
A|XASE|202609|KCE|ODD|5000|LYNYN|9|56926.71|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCE|ROUND|10000|LNNNN|4|66560|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCE|ROUND|10000|LNNYN|68|1076000.17|6840|6840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCE|ROUND|10000|LNYYN|405|6317715.87|40523|40523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCE|ROUND|10000|LYNYN|26|483802.57|3051|2806|245|0|245|0|0|0|0|0|0|0|0.22|0.001376|0.22|0.001376|0.239796|0.001499|0.215061|0.001345|0.34498|0.002157|159.919918|0.22|0.22|0.001376|1|0|||245|0.018306|0||||||||245|0||||
A|XASE|202609|KCE|ROUND|20000|LNNNN|19|815016|5100|3155|1945|0|0|0|0|216|600|529|600|0|-0.136267|-0.000852|-0.134946|-0.000844|-0.140576|-0.000879|-0.155229|-0.000971|-0.345177|-0.002159|159.848023||||||||||||||||||||7|1048|748|20083.128006
A|XASE|202609|KCE|ROUND|20000|LNNYN|11|468358.5|2930|2930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCE|ROUND|20000|LNYYN|6|198749.14|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCE|ROUND|20000|LYNYN|34|1230198.35|7633|3959|3674|0|3674|0|0|0|0|0|0|0|0.172779|0.001081|0.172079|0.001076|0.161862|0.001012|0.182403|0.001141|0.28426|0.001778|159.867459|0.181788|0.181788|0.001137|1|0|||3674|0.017211|0||||||||3596|78||||
A|XASE|202609|KCE|ROUND|200000|LNNNN|2|1620387.84|10152|10152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCE|ROUND|200000|LNYYN|226|72480240|452000|452000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCE|ROUND|200000|LYNYN|3|957300|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCE|ROUND|50000|LNNNN|28|1807897|11300|7183|4117|0|0|0|0|123|2310|1506|178|0|-0.19521|-0.001221|-0.19521|-0.001221|-0.184124|-0.001152|-0.201176|-0.001258|-0.250913|-0.001569|159.897594||||||||||||||||||||15|2740|2739|10658.600761
A|XASE|202609|KCE|ROUND|50000|LNNYN|2|114011.83|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCE|ROUND|50000|LNYYN|3|168078.6|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCE|ROUND|50000|LYNYN|12|705161.19|4432|2289|2143|0|2143|0|0|0|0|0|0|0|0.177336|0.001109|0.177336|0.001109|0.176402|0.001103|0.19007|0.001189|0.268544|0.001679|159.905966|0.187135|0.187135|0.00117|1|0|||2143|0.017944|0||||||||2143|0||||
A|XASE|202609|KCHP|ODD|0|LNNNN|36|1275.32|51|50|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|26.165||||||||||||||||||||1|1|0|1193909.550872
A|XASE|202609|KCHP|ODD|0|LNNYN|20|675.96|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCHP|ODD|0|LNYYN|69|7737.96|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCHP|ODD|0|LYNYN|9|551.95|21|20|1|0|1|0|0|0|0|0|0|0|0.01|0.000382|0.01|0.000382|0.01|0.000382|0.01|0.000382|0.01|0.000382|26.165|0.01|0.01|0.000382|1|0|||1|0.02103|0||||||||1|0||||
A|XASE|202609|KCHP|ODD|1000|LNYYN|315|573971.96|21552|21552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCHP|ODD|1000|LYNYN|2|2902.6|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCHP|ODD|250|LNNYN|1|745.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCHP|ODD|250|LNYYN|153|126057.64|4726|4726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCHP|ODD|250|LYNYN|11|6190.87|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCHP|ROUND|1000|LNNYN|2|6166.2|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCHP|ROUND|1000|LNYYN|309|995053.68|37828|37828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCHP|ROUND|1000|LYNYN|68|199053.87|8309|8309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCHP|ROUND|5000|LNYYN|41|210975.77|7943|7943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCHP|ROUND|5000|LYNYN|2|10084.4|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCHV|ODD|0|LNNNN|83|10156.66|971|971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCHV|ODD|0|LNNYN|51|6181.86|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCHV|ODD|0|LNYYN|2|20.94|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCHV|ODD|0|LYNYN|1|10.45|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCHV|ROUND|1000|LNNNN|15|15666|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|KCHV|ROUND|10000|LYNYN|1|14630|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCHVR|ODD|0|LNYYN|2|19.23|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCHVR|ROUND|0|LNNNN|12|141.96|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|KCHVR|ROUND|0|LNNYN|15|3243.04|40400|40400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCHVR|ROUND|0|LNYYN|7|506.04|4957|4957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCHVR|ROUND|0|LYNYN|1|90|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCHVR|ROUND|250|LNNYN|6|4725.67|58936|58936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCHVU|ODD|0|LNNYN|40|424.17|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCHVU|ODD|0|LNYYN|8|85.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCHVU|ODD|0|LYNYN|7|73.64|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCHVU|ROUND|1000|LNNNN|18|19110|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|KCHVU|ROUND|1000|LNNYN|1|1052|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCOP|ODD|0|LNNNN|132|3717.63|157|155|2|0|0|0|0|0|0|0|2|0|0.02|0.000823|0.02|0.000823|0.02|0.000823|0.03|0.001235|0.06|0.00247|24.295||||||||||||||||||||2|12|0|46652.481644
A|XASE|202609|KCOP|ODD|0|LNNYN|676|35189.07|1498|1497|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001565|-0.04|-0.001565|-0.04|-0.001565|-0.06|-0.002347|-0.12|-0.004695|25.56||||||||||||||||||||1|1|0|0.017861
A|XASE|202609|KCOP|ODD|0|LNYYN|130|13761.02|578|577|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.05|0.02|0|0|0|1|0.01|0.017391|0||0||||||||5|0|1|0|0|0.017391
A|XASE|202609|KCOP|ODD|0|LYNYN|116|10156.36|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCOP|ODD|1000|LNNYN|14|20321.33|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCOP|ODD|1000|LNYYN|22|33157.69|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCOP|ODD|1000|LYNYN|35|50365.3|2114|2114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCOP|ODD|250|LNNNN|24|13905.84|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
A|XASE|202609|KCOP|ODD|250|LNNYN|50|24542.2|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCOP|ODD|250|LNYYN|49|25679.21|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCOP|ODD|250|LYNYN|77|49895.57|2086|2086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCOP|ROUND|1000|LNNYN|24|68719.45|2938|2938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCOP|ROUND|1000|LNYYN|56|187717.53|7899|7899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCOP|ROUND|1000|LYNYN|61|186557.26|7827|7827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCOP|ROUND|10000|LNNYN|4|53584.42|2176|2176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCOP|ROUND|10000|LYNYN|53|807568.07|33891|33891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCOP|ROUND|20000|LNYYN|18|377119.08|16164|16164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCOP|ROUND|20000|LYNYN|1|20478.54|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCOP|ROUND|5000|LNNYN|4|26393.25|1098|1098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCOP|ROUND|5000|LNYYN|19|135158.4|5741|5741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCOP|ROUND|5000|LYNYN|35|246823.92|10250|10250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCSH|ODD|0|LNNNN|2|50.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KCSH|ODD|0|LNYYN|4|325.95|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCSH|ODD|0|LYNYN|8|526.89|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCSH|ODD|1000|LYNYN|2|2002.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCSH|ODD|250|LNYYN|2|600.94|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KCSH|ODD|250|LYNYN|2|1455.22|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KCSH|ROUND|10000|LNYYN|1|10028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KD|ODD|0|LNNNN|523|34225.61|2694|1858|836|0|0|0|0|74|246|217|287|12|0.005742|0.000453|0.006232|0.000491|0.007464|0.000589|0.007656|0.000604|0.003074|0.000242|12.681346||||||||||||||||||||175|1579|797|34907.972782
A|XASE|202609|KD|ODD|0|LNNYN|2153|350928.55|27741|27716|25|0|25|0|0|0|0|0|0|0|-0.0092|-0.000744|-0.0076|-0.000614|-0.026|-0.002102|-0.0188|-0.00152|-0.0652|-0.00527|12.3714||||||||||||||||||||10|0|0|0.014597
A|XASE|202609|KD|ODD|0|LNYNN|2|25.54|2|1|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000755|-0.01|-0.000755|-0.03|-0.002266|-0.07|-0.005287|-0.11|-0.008308|13.24|0.02|0|0|0|1|0.01|0.000161|0||0||||||||1|0|1|1|0|0.000161
A|XASE|202609|KD|ODD|0|LNYYN|353|52946.67|4139|4100|39|0|39|0|0|0|0|0|0|0|-0.023846|-0.001848|-0.025641|-0.001987|-0.028205|-0.002186|-0.002308|-0.000179|0.040769|0.003159|12.904103|0.031282|0.007692|0.000596|0.245902|39|0.011795|0.016055|0||0||||||||57|0|8|0|0|0.016055
A|XASE|202609|KD|ODD|0|LYNYN|1099|73127.49|5832|4874|958|0|958|0|0|0|0|0|0|0|-0.005793|-0.000456|-0.005177|-0.000408|-0.006367|-0.000501|-0.006044|-0.000476|0.005104|0.000402|12.702829|0.011524|0.010532|0.000829|0.913949|92|0.00538|0.015495|864|0.016678|2|0.01|0.000202||||||967|0||||
A|XASE|202609|KD|ODD|1000|LNNNN|85|96407.79|7615|6294|1321|0|0|0|341|0|360|90|530|0|-0.000901|-0.000069|-0.005942|-0.000456|-0.007048|-0.00054|-0.001325|-0.000102|-0.010121|-0.000776|13.040647||||||||||||||||||||15|2825|1217|22236.408452
A|XASE|202609|KD|ODD|1000|LNNYN|34|38532.31|3079|3078|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000775|-0.01|-0.000775|0.01|0.000775|0.01|0.000775|0.05|0.003874|12.905||||||||||||||||||||1|0|0|0.009874
A|XASE|202609|KD|ODD|1000|LNYNN|1|1110.28|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KD|ODD|1000|LNYYN|8|9368.34|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KD|ODD|1000|LYNYN|77|88059.05|6898|5183|1715|0|1715|0|0|0|0|0|0|0|-0.007294|-0.000566|-0.006397|-0.000497|-0.011493|-0.000892|-0.013114|-0.001018|0.007866|0.000611|12.877408|0.01|0.010945|0.00085|1.094461|0|||1634|0.015971|81|0.01|0.010324||||||1812|0||||
A|XASE|202609|KD|ODD|250|LNNNN|231|138451.05|11427|9543|1884|0|0|0|0|114|338|520|883|29|0.010552|0.00089|0.008981|0.000757|0.003636|0.000307|-0.005186|-0.000437|0.013662|0.001152|11.857004||||||||||||||||||||45|3925|2015|53047.03828
A|XASE|202609|KD|ODD|250|LNNYN|1437|557636.92|43900|43857|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000824|-0.01|-0.000824|-0.054651|-0.004502|-0.063488|-0.00523|-0.107674|-0.00887|12.138721||||||||||||||||||||2|0|0|0.000174
A|XASE|202609|KD|ODD|250|LNYNN|2|1260.6|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KD|ODD|250|LNYYN|166|66805.87|5228|5207|21|0|21|0|0|0|0|0|0|0|-0.03|-0.002261|-0.03|-0.002261|0.32|0.024115|0.34|0.025622|-0.09|-0.006782|13.27|0.06|0.04|0.003014|0.666667|21|0.01|0.020011|0||0||||||||21|0|1|0|0|0.020011
A|XASE|202609|KD|ODD|250|LYNNN|3|2334.96|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KD|ODD|250|LYNYN|353|176674.34|14243|12192|2051|0|2051|0|0|0|0|0|0|0|-0.007704|-0.000623|-0.007601|-0.000615|-0.012448|-0.001007|-0.00765|-0.000619|-0.018337|-0.001484|12.360063|0.011546|0.010254|0.00083|0.888091|242|0.005475|0.018388|1809|0.01529|0||||||||2152|0||||
A|XASE|202609|KD|ROUND|1000|LNNNN|3424|5567309.33|432850|384572|48278|0|722|788|300|2399|8527|16273|19069|200|0.011782|0.000936|0.012056|0.000958|0.013741|0.001092|0.014777|0.001174|0.002528|0.000201|12.585525||||||||||||||||||||212|70658|32130|40463.914979
A|XASE|202609|KD|ROUND|1000|LNNYN|19628|29020385.89|2305326|2301101|4225|0|4225|0|0|0|0|0|0|0|-0.015858|-0.001278|-0.016118|-0.001299|-0.01978|-0.001594|-0.02227|-0.001795|-0.034227|-0.002759|12.40744||||||||||||||||||||40|859|534|0.007652
A|XASE|202609|KD|ROUND|1000|LNYNN|8|22908.65|1747|400|1347|0|861|486|0|0|0|0|0|0|0.012584|0.000963|0.012584|0.000963|0.024907|0.001907|-0.025397|-0.001944|-0.006578|-0.000504|13.061073|0.035598|0.005026|0.000385|0.141189|1347|0.015286|0.196926|0||0||||||||1347|0|4|200|200|0.196926
A|XASE|202609|KD|ROUND|1000|LNYYN|4228|7459305.19|582956|581971|985|0|985|0|0|0|0|0|0|0|0.003096|0.000247|0.007157|0.00057|0.016294|0.001298|0.010051|0.000801|0.047868|0.003814|12.550863|0.033198|0.00203|0.000162|0.061162|985|0.015584|0.016248|0||0||||||||1450|0|9|138|138|0.016248
A|XASE|202609|KD|ROUND|1000|LYNNN|40|59368|4500|4400|100|0|0|100|0|0|0|0|0|0|0.01|0.000778|0.01|0.000778|0.01|0.000778|-0.03|-0.002333|-0.09|-0.006998|12.86|0|0|0||0|||100|0.222341|0||||||||100|0||||
A|XASE|202609|KD|ROUND|1000|LYNYN|24096|46307681.2|3633726|3578354|55372|0|55372|0|0|0|0|0|0|0|-0.011116|-0.000878|-0.011503|-0.000908|-0.014861|-0.001173|-0.012588|-0.000994|-0.001474|-0.000116|12.665444|0.010694|0.009687|0.000765|0.905821|6608|0.005813|0.014951|48211|0.016041|553|0.019042|0.012151||||||60711|661||||
A|XASE|202609|KD|ROUND|10000|LNNNN|33|424140.58|34162|28415|5747|0|0|0|0|0|4022|1725|0|0|0.003764|0.000312|0.012982|0.001077|0.037301|0.003093|0.039782|0.003299|0.043176|0.003581|12.058381||||||||||||||||||||5|8276|5455|10085.472572
A|XASE|202609|KD|ROUND|10000|LNNYN|1224|13744090.75|1063812|1063812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KD|ROUND|10000|LNYYN|2282|28052542|2205150|2204940|210|0|210|0|0|0|0|0|0|0|-0.005238|-0.000401|-0.005238|-0.000401|-0.044762|-0.00343|-0.069524|-0.005327|-0.091905|-0.007042|13.05119|0.044286|0.005238|0.000401|0.11828|210|0.019524|0.010515|0||0||||||||1000|0|2|0|0|0.010515
A|XASE|202609|KD|ROUND|10000|LYNYN|43|566641.01|46260|40588|5672|0|5672|0|0|0|0|0|0|0|-0.009281|-0.00077|-0.00859|-0.000712|-0.035628|-0.002955|-0.039453|-0.003272|-0.077846|-0.006457|12.056804|0.00847|0.011248|0.000933|1.32806|160|0.005|0.019941|4644|0.00949|868|0.01|0.018017||||||6444|0||||
A|XASE|202609|KD|ROUND|20000|LNNNN|2|40488.15|3445|1645|1800|0|0|0|0|0|0|0|1800|0|0.01|0.000887|0.01|0.000887|0.01|0.000887|0.01|0.000887|-0.01|-0.000887|11.275||||||||||||||||||||1|854|581|36757.00089
A|XASE|202609|KD|ROUND|20000|LNNYN|2|94380|7750|7750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KD|ROUND|20000|LYNYN|25|812454.38|65694|65694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KD|ROUND|200000|LYNYN|11|3219220.1|267187|267187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KD|ROUND|5000|LNNNN|101|674016.22|54283|42361|11922|0|0|0|500|415|2081|5721|3205|0|0.011335|0.000905|0.008546|0.000682|0.012921|0.001031|-0.004|-0.000319|-0.002376|-0.00019|12.531423||||||||||||||||||||23|15671|7689|35824.935556
A|XASE|202609|KD|ROUND|5000|LNNYN|1777|10669358.67|848281|848281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KD|ROUND|5000|LNYYN|2409|17472212.93|1400271|1400171|100|0|100|0|0|0|0|0|0|0|0.02|0.001574|0.02|0.001574|0.02|0.001574|0.02|0.001574|-0.05|-0.003934|12.71|0.04|0.02|0.001574|0.5|100|0.01|0.016194|0||0||||||||400|0|1|0|0|0.016194
A|XASE|202609|KD|ROUND|5000|LYNYN|603|3489753.38|273679|254187|19492|0|19492|0|0|0|0|0|0|0|-0.010428|-0.000849|-0.011487|-0.000935|-0.01073|-0.000873|-0.00202|-0.000164|0.011391|0.000927|12.284489|0.010903|0.010082|0.000821|0.924666|1206|0.006638|0.016442|18286|0.015787|0||||||||25562|306||||
A|XASE|202609|KD|ROUND|50000|LNNYN|1|178901.5|13502|13502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KD|ROUND|50000|LYNYN|16|1503552.49|121673|121673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDEC|ODD|0|LNNNN|3|85.71|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDEC|ODD|0|LNYYN|3|85.23|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDEC|ODD|0|LYNYN|11|851.75|30|2|28|0|28|0|0|0|0|0|0|0|0.037857|0.001332|0.037143|0.001307|0.036429|0.001282|0.035714|0.001257|0.031429|0.001106|28.41125|0.058929|0.058929|0.002074|1|0|||28|0.017493|0||||||||28|0||||
A|XASE|202609|KDEC|ODD|1000|LNYYN|2|5417.23|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDEC|ODD|250|LNNNN|1|284.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDEC|ODD|250|LNYYN|2|996.2|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDEC|ODD|250|LYNYN|3|879.65|31|12|19|0|19|0|0|0|0|0|0|0|0.02|0.000701|0.02|0.000701|0.024737|0.000868|0.024737|0.000868|-0.038421|-0.001347|28.514211|0.054737|0.054737|0.00192|1|0|||19|0.019156|0||||||||19|0||||
A|XASE|202609|KDEC|ROUND|1000|LNNNN|6867|19538886|686700|686055|645|0|0|100|100|0|0|6|208|231|-0.042326|-0.001483|-0.043845|-0.001536|-0.040884|-0.001433|-0.040884|-0.001433|-0.04045|-0.001417|28.536574||||||||||||||||||||17|1209|1190|725149.754908
A|XASE|202609|KDEC|ROUND|1000|LNYNN|1|2837|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDEC|ROUND|1000|LYNYN|58|167994.95|5879|5379|500|0|500|0|0|0|0|0|0|0|0.054|0.001893|0.056|0.001963|0.052|0.001823|0.052|0.001823|0.05|0.001753|28.521|0.058|0.058|0.002034|1|0|||500|0.016602|0||||||||500|0||||
A|XASE|202609|KDEC|ROUND|10000|LYNYN|30|503190.77|17690|17690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDEC|ROUND|20000|LYNYN|58|1498585.27|52371|52271|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|0.01|0.000349|28.655|0.05|0.05|0.001745|1|0|||100|0.022018|0||||||||100|0||||
A|XASE|202609|KDEC|ROUND|5000|LNYYN|14|92547.7|3290|3290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDEC|ROUND|5000|LYNYN|34|215476.18|7632|7632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDEC|ROUND|50000|LNNYN|1|57180|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDEC|ROUND|50000|LNYYN|3|171640|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDEC|ROUND|50000|LYNYN|6|341040|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDEF|ODD|0|LNNNN|108|6555.22|154|148|6|0|0|0|0|0|0|1|5|0|0.001667|0.000039|0.001667|0.000039|0.001667|0.000039|0.018333|0.000433|-0.021667|-0.000511|42.375833||||||||||||||||||||5|4|2|113405.695928
A|XASE|202609|KDEF|ODD|0|LNNYN|53|3751.78|89|88|1|0|1|0|0|0|0|0|0|0|-0.13|-0.00312|-0.13|-0.00312|-0.11|-0.00264|-0.13|-0.00312|-0.16|-0.00384|41.665||||||||||||||||||||1|0|0|0.015845
A|XASE|202609|KDEF|ODD|0|LNYYN|27|2102.41|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDEF|ODD|0|LYNYN|72|4754.76|113|110|3|0|3|0|0|0|0|0|0|0|0.006667|0.000156|0.006667|0.000156|0.006667|0.000156|0.006667|0.000156|-0.003333|-0.000078|42.633333|0.026667|0.006667|0.000156|0.25|1|0.03|0.018663|2|0.019073|0||||||||3|0||||
A|XASE|202609|KDEF|ODD|1000|LNNNN|17|60332.5|1407|1407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDEF|ODD|1000|LNNYN|37|64688.49|1545|1495|50|0|50|0|0|0|0|0|0|0|-0.09|-0.002052|-0.09|-0.002052|-0.11|-0.002508|-0.11|-0.002508|-0.04|-0.000912|43.855||||||||||||||||||||1|0|0|0.016727
A|XASE|202609|KDEF|ODD|1000|LNYNN|4|14272.82|325|172|153|0|0|103|50|0|0|0|0|0|0.065882|0.001502|0.065882|0.001502|0.02902|0.000661|0.012549|0.000286|-0.010523|-0.00024|43.877516|0.191111|0.063268|0.001442|0.331053|153|0.063922|1.474515|0||0||||||||243|0|3|70|70|1.474515
A|XASE|202609|KDEF|ODD|1000|LNYYN|20|43002.84|1013|1013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDEF|ODD|1000|LYNYN|16|33185.73|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDEF|ODD|250|LNNYN|6|4590.15|109|89|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000683|-0.03|-0.000683|-0.03|-0.000683|-0.07|-0.001593|-0.11|-0.002503|43.955||||||||||||||||||||1|0|0|0.01316
A|XASE|202609|KDEF|ODD|250|LNYYN|15|8058.89|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDEF|ODD|250|LYNYN|91|40589.34|982|982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDEF|ROUND|1000|LNNNN|20|85195|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|KDEF|ROUND|1000|LNNYN|160|671131|16000|15917|83|0|83|0|0|0|0|0|0|0|-0.06|-0.001368|-0.06|-0.001368|0.02|0.000456|0.06|0.001368|0.07|0.001596|43.87||||||||||||||||||||1|0|0|0.015999
A|XASE|202609|KDEF|ROUND|1000|LNYYN|38|161555.61|3806|3803|3|0|3|0|0|0|0|0|0|0|0.033333|0.000786|0.033333|0.000786|0.026667|0.000628|0|0|0.09|0.002121|42.433333|0.073333|0.033333|0.000786|0.454545|3|0.02|0.023717|0||0||||||||200|0|2|0|0|0.023717
A|XASE|202609|KDEF|ROUND|1000|LYNYN|14|59360|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDEF|ROUND|10000|LNNNN|9|136200.5|3205|3205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDEF|ROUND|10000|LNNYN|3|40631.24|984|984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDEF|ROUND|10000|LNYYN|1|11771.8|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDEF|ROUND|10000|LYNYN|5|69933.48|1667|1667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDEF|ROUND|20000|LNNYN|3|61773.32|1502|1502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDEF|ROUND|20000|LYNYN|5|175266.98|4078|4078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDEF|ROUND|5000|LNNNN|13|110552|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDEF|ROUND|5000|LNNYN|13|109063.38|2578|2578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDEF|ROUND|5000|LNYYN|11|91034.8|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDEF|ROUND|5000|LYNYN|10|67381.57|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDEF|ROUND|50000|LNYYN|1|135993|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDK|ODD|0|LNNNN|902|36627.13|11904|9645|2259|0|0|0|6|79|326|308|1167|373|0.004993|0.00164|0.003648|0.001198|0.00363|0.001192|0.003108|0.001021|0.001979|0.00065|3.044635||||||||||||||||||||169|5081|3307|167283.008668
A|XASE|202609|KDK|ODD|0|LNNYN|3353|228335.2|79049|78853|196|0|196|0|0|0|0|0|0|0|-0.017857|-0.005776|-0.008827|-0.002855|-0.007602|-0.002459|-0.005306|-0.001716|-0.019388|-0.006271|3.091786||||||||||||||||||||9|193|193|0.011502
A|XASE|202609|KDK|ODD|0|LNYNN|6|77.25|21|13|8|0|7|0|0|0|0|0|1|0|0.0025|0.000655|0.0025|0.000655|0.0075|0.001964|0.0375|0.00982|0.0775|0.020295|3.81875|0.02|0|0|0|8|0.01|18789.344006|0||0||||||||8|0|3|7|7|18789.344006
A|XASE|202609|KDK|ODD|0|LNYYN|173|16452.47|5278|5157|121|0|121|0|0|0|0|0|0|0|-0.000165|-0.000055|0.000992|0.000329|-0.005785|-0.001922|0.004876|0.00162|0.037025|0.0123|3.010207|0.020248|0.000248|0.000082|0.012245|121|0.01|0.013667|0||0||||||||121|0|10|0|0|0.013667
A|XASE|202609|KDK|ODD|0|LYNNN|2|130.62|42|39|3|0|3|0|0|0|0|0|0|0|0.01|0.002759|0.01|0.002759|0.01|0.002759|0.01|0.002759|0.01|0.002759|3.625|0.01|0.01|0.002759|1|0|||3|0.017562|0||||||||3|0||||
A|XASE|202609|KDK|ODD|0|LYNYN|1461|120400.93|35010|31976|3034|0|3034|0|0|0|0|0|0|0|-0.003586|-0.001156|-0.001005|-0.000324|-0.002116|-0.000682|-0.001674|-0.00054|-0.003283|-0.001058|3.102609|0.009878|0.008217|0.002648|0.831832|475|0.005305|0.017358|2559|0.014583|0||||||||3156|0||||
A|XASE|202609|KDK|ODD|250|LNNNN|63|18667.84|5198|4482|716|0|0|0|0|0|71|84|463|98|0.005223|0.001405|0.004818|0.001296|0.005992|0.001612|0.008575|0.002307|-0.000475|-0.000128|3.717402||||||||||||||||||||9|2005|1605|218647.931319
A|XASE|202609|KDK|ODD|250|LNNYN|26|7998.25|2172|2172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDK|ODD|250|LNYYN|7|2378.83|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDK|ODD|250|LYNYN|77|23775.66|6371|5408|963|0|963|0|0|0|0|0|0|0|-0.006179|-0.001661|-0.005981|-0.001608|-0.003977|-0.001069|-0.00837|-0.00225|0.001506|0.000405|3.719611|0.008505|0.007778|0.002091|0.91453|70|0.005|0.020858|893|0.019474|0||||||||963|0||||
A|XASE|202609|KDK|ROUND|0|LNNNN|1267|264531|126700|123355|3345|0|100|670|600|475|500|300|400|300|-0.000553|-0.000262|-0.000254|-0.00012|-0.002347|-0.001111|0.000344|0.000163|0.008117|0.003841|2.113146||||||||||||||||||||34|17350|10602|58690.154513
A|XASE|202609|KDK|ROUND|0|LNNYN|78|17071.68|7822|7722|100|0|100|0|0|0|0|0|0|0|0.05|0.020202|0.07|0.028283|0.05|0.020202|0.03|0.012121|-0.13|-0.052525|2.475||||||||||||||||||||1|0|0|0.008491
A|XASE|202609|KDK|ROUND|0|LNYYN|23|5142|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDK|ROUND|0|LYNNN|64|12914|6400|6100|300|0|0|200|0|100|0|0|0|0|-0.003333|-0.001665|-0.003333|-0.001665|-0.003333|-0.001665|-0.01|-0.004996|-0.016667|-0.008326|2.001667|0.003333|0.003333|0.001665|1|0|||300|10.638531|0||||||||300|0||||
A|XASE|202609|KDK|ROUND|0|LYNYN|324|71564.03|32453|27415|5038|0|5038|0|0|0|0|0|0|0|0.000254|0.000117|-0.002326|-0.001075|-0.000409|-0.000189|-0.000032|-0.000015|0.00817|0.003774|2.164571|0.008809|0.010992|0.005078|1.247859|900|0.005|0.019592|3838|0.014081|300|0.033333|0.023054||||||5326|0||||
A|XASE|202609|KDK|ROUND|1000|LNNNN|26|45568.71|13723|11054|2669|0|0|0|0|0|0|0|1569|1100|-0.000865|-0.000241|-0.000865|-0.000241|-0.000865|-0.000241|0.002881|0.000801|-0.012248|-0.003405|3.597499||||||||||||||||||||6|4477|3577|385452.541932
A|XASE|202609|KDK|ROUND|1000|LNNYN|684|1694466.62|538547|538498|49|0|49|0|0|0|0|0|0|0|-0.01|-0.002714|-0.01|-0.002714|-0.01|-0.002714|-0.01|-0.002714|-0.01|-0.002714|3.685||||||||||||||||||||1|0|0|0.010822
A|XASE|202609|KDK|ROUND|1000|LNYYN|3027|8212560.35|2559068|2558788|280|0|280|0|0|0|0|0|0|0|0.01|0.003077|0.01|0.003077|0.01|0.003077|-0.011429|-0.003516|0.059286|0.018242|3.25|0.03|0.01|0.003077|0.333333|280|0.01|0.019396|0||0||||||||1200|0|2|0|0|0.019396
A|XASE|202609|KDK|ROUND|1000|LYNYN|709|1090572.49|383558|366973|16585|0|16585|0|0|0|0|0|0|0|-0.000532|-0.0002|0.000415|0.000156|-0.00991|-0.003729|-0.014043|-0.005285|0.000525|0.000198|2.657258|0.010034|0.008844|0.003328|0.881384|2774|0.005721|0.018513|13211|0.016587|600|0.01|0.018601||||||30880|335||||
A|XASE|202609|KDK|ROUND|10000|LNNNN|1|17000.4|9140|9140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDK|ROUND|10000|LNNYN|20|253009.12|84251|84251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDK|ROUND|10000|LNYYN|10|125460|41000|41000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDK|ROUND|10000|LYNYN|20|304218.73|107420|95117|12303|0|12303|0|0|0|0|0|0|0|0.00935|0.004795|0.01|0.005129|-0.009347|-0.004794|0.01|0.005129|0.01065|0.005462|1.949721|0.01|0.01|0.005129|1|0|||12303|0.013357|0||||||||20601|0||||
A|XASE|202609|KDK|ROUND|20000|LNNYN|1|47089.35|11627|11627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDK|ROUND|20000|LYNYN|18|578689.35|246065|164957|81108|0|81108|0|0|0|0|0|0|0|0.01|0.005237|0.01|0.005237|-0.01|-0.005237|0.009901|0.005185|0.01|0.005237|1.909439|0.01|0.01|0.005237|1|0|||81108|0.016406|0||||||||80908|200||||
A|XASE|202609|KDK|ROUND|200000|LNNNN|1|205134|107400|6485|100915|0|0|0|0|0|100615|300|0|0|-0.01|-0.005249|-0.009941|-0.005218|0.01|0.005249|-0.01|-0.005249|-0.01|-0.005249|1.905||||||||||||||||||||1|107400|107400|6400.728427
A|XASE|202609|KDK|ROUND|200000|LYNYN|1|251432|125716|51960|73756|0|73756|0|0|0|0|0|0|0|-0.01|-0.005|-0.01|-0.005|-0.01|-0.005|-0.01|-0.005|-0.01|-0.005|2|0|0|0||0|||73756|0.000398|0||||||||300|73456||||
A|XASE|202609|KDK|ROUND|250|LNNNN|3374|1281702.83|349368|337441|11927|0|0|293|1353|869|814|2620|3732|2246|0.006767|0.001956|0.006054|0.00175|0.007557|0.002184|0.010686|0.003088|0.013075|0.003779|3.460156||||||||||||||||||||87|35604|23809|145338.662687
A|XASE|202609|KDK|ROUND|250|LNNYN|1265|659869.87|231570|230320|1250|0|1250|0|0|0|0|0|0|0|0|0|0.0012|0.000526|0.024|0.010512|0.014|0.006132|0.0056|0.002453|2.283||||||||||||||||||||5|523|306|0.014386
A|XASE|202609|KDK|ROUND|250|LNYNN|4|1463|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|79|
A|XASE|202609|KDK|ROUND|250|LNYYN|504|228578.69|76910|76010|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.002574|-0.01|-0.003861|-0.006667|-0.002574|-0.007778|-0.003003|0.018889|0.007293|2.59|0.02|0|0|0|900|0.01|0.019556|0||0||||||||1300|0|6|136|136|0.019556
A|XASE|202609|KDK|ROUND|250|LYNNN|52|20147|5900|5400|400|100|300|100|100|0|0|0|0|0|0|0|-0.004|-0.001514|-0.004|-0.001514|-0.02|-0.00757|-0.02|-0.00757|2.642|0.008|0.002|0.000757|0.25|300|0.005|0.018674|200|1.331098|0||||||||500|0||||
A|XASE|202609|KDK|ROUND|250|LYNYN|3896|2295105.39|875670|856193|19477|0|19477|0|0|0|0|0|0|0|-0.003052|-0.001026|-0.004888|-0.001643|-0.006746|-0.002267|-0.007589|-0.002551|-0.001179|-0.000396|2.975338|0.009004|0.006279|0.00211|0.697286|5209|0.005576|0.014665|13968|0.015503|300|0.008333|0.008675||||||22021|50||||
A|XASE|202609|KDK|ROUND|5000|LNNNN|2|13135.44|6807|6807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3300|2413|
A|XASE|202609|KDK|ROUND|5000|LNNYN|35|247639.2|94425|94425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDK|ROUND|5000|LNYYN|127|715707|199600|199600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDK|ROUND|5000|LYNYN|29|207553.49|75247|71419|3828|0|3828|0|0|0|0|0|0|0|0.004295|0.002167|0.00534|0.002695|-0.010596|-0.005347|0.005862|0.002958|0.005862|0.002958|1.981489|0.01|0.008621|0.004351|0.862069|528|0.005|0.021374|3300|0.009896|0||||||||9647|0||||
A|XASE|202609|KDK|ROUND|50000|LNNNN|3|348971.52|180259|104968|75291|0|0|1335|73956|0|0|0|0|0|0.01|0.004988|0.01|0.004988|0.01|0.004988|0.01|0.004988|0.01|0.004988|2.005||||||||||||||||||||1|7410|7001|1.342493
A|XASE|202609|KDK|ROUND|50000|LYNYN|8|652234.56|258246|257846|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.865|0.01|0|0|0|400|0.005|0.020579|0||0||||||||38300|0||||
A|XASE|202609|KDKRW|ODD|0|LNNNN|10|37.97|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDKRW|ODD|0|LNNYN|64|1827.72|4412|4412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDKRW|ODD|0|LNYYN|1|16.24|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDKRW|ROUND|0|LNNNN|20|2102|4800|4300|300|200|0|0|0|500|0|0|0|0|0|0|-0.0785|-0.186771|-0.07|-0.166548|-0.07|-0.166548|-0.07|-0.166548|0.4203||||||||||||||||||||1|200|200|89.837691
A|XASE|202609|KDKRW|ROUND|0|LNNYN|6|1008.92|2950|2950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDKRW|ROUND|0|LNYYN|21|1237.18|2686|2686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDKRW|ROUND|0|LYNYN|6|437|1000|700|300|0|300|0|0|0|0|0|0|0|0|0|0.0785|0.200426|0.07|0.178723|0.07|0.178723|0.07|0.178723|0.391667|0.043333|0.043333|0.110638|1|0|||300|0.01739|0||||||||300|0||||
A|XASE|202609|KDKRW|ROUND|1000|LNNYN|3|8530.15|33422|33422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDKRW|ROUND|1000|LNYYN|1|1196.23|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDKRW|ROUND|1000|LYNYN|1|1040|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDKRW|ROUND|250|LNNYN|10|3197.15|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDKRW|ROUND|250|LNYYN|5|3427|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDKRW|ROUND|5000|LNNYN|2|13420.17|56546|56546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDP|ODD|0|LNNNN|538|47829.86|1507|979|528|0|1|11|8|35|188|158|127|0|0.008845|0.00028|0.007576|0.00024|0.009034|0.000286|0.013845|0.000438|0.014621|0.000462|31.618371||||||||||||||||||||200|1098|667|28130.741426
A|XASE|202609|KDP|ODD|0|LNNYN|514|65267.74|2043|1949|94|0|94|0|0|0|0|0|0|0|-0.010106|-0.000318|-0.006596|-0.000207|-0.021809|-0.000685|-0.01766|-0.000555|-0.025532|-0.000802|31.830372||||||||||||||||||||25|2|2|0.014256
A|XASE|202609|KDP|ODD|0|LNYNN|1|187.92|6|0|6|0|0|6|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|0.05|0.001597|0.08|0.002555|-0.01|-0.000319|31.315|0.03|0.01|0.000319|0.333333|6|0.01|0.612|0||0||||||||6|0|1|0|0|0.612
A|XASE|202609|KDP|ODD|0|LNYYN|35|3550.61|111|109|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000956|-0.03|-0.000956|-0.03|-0.000956|0.02|0.000637|-0.19|-0.006054|31.385|0.03|0.01|0.000319|0.333333|2|0.01|0.000201|0||0||||||||2|0|1|0|0|0.000201
A|XASE|202609|KDP|ODD|0|LYNNN|1|32.07|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000624|0.02|0.000624|-0.02|-0.000624|0.02|0.000624|0.04|0.001247|32.065|0.01|0|0|0|1|0.005|0.010764|0||0||||||||1|0||||
A|XASE|202609|KDP|ODD|0|LYNYN|843|58916.55|1860|1440|420|0|420|0|0|0|0|0|0|0|-0.006595|-0.000208|-0.004905|-0.000155|-0.007357|-0.000233|-0.008833|-0.000279|-0.013214|-0.000418|31.637548|0.00819|0.008024|0.000254|0.979651|20|0.00525|0.015311|393|0.015027|7|0.01|0.000233||||||427|0||||
A|XASE|202609|KDP|ODD|1000|LNNNN|419|898711.49|28244|22003|6241|0|80|302|334|838|2191|1587|909|0|0.011107|0.000348|0.011333|0.000355|0.011211|0.000351|0.005034|0.000158|0.007888|0.000247|31.910623||||||||||||||||||||101|12256|7023|12854.914386
A|XASE|202609|KDP|ODD|1000|LNNYN|716|1104976.9|34918|34174|744|0|744|0|0|0|0|0|0|0|-0.008737|-0.000276|-0.012245|-0.000387|-0.005954|-0.000188|-0.002957|-0.000093|-0.019261|-0.000608|31.664711||||||||||||||||||||15|117|50|0.014813
A|XASE|202609|KDP|ODD|1000|LNYNN|5|7527.74|236|0|236|0|0|0|75|0|124|37|0|0|0.010847|0.00034|0.010508|0.000329|0.032669|0.001024|-0.010508|-0.000329|0.022966|0.00072|31.898792|0.029534|0.003178|0.0001|0.107604|236|0.013178|3281.510035|0||0||||||||236|0|5|236|161|3281.510035
A|XASE|202609|KDP|ODD|1000|LNYYN|25|40568.16|1274|1156|118|0|118|0|0|0|0|0|0|0|-0.003559|-0.000113|-0.003559|-0.000113|-0.000678|-0.000021|0.130847|0.004147|0.055085|0.001746|31.55322|0.02|0|0|0|118|0.01|0.011736|0||0||||||||118|0|3|0|0|0.011736
A|XASE|202609|KDP|ODD|1000|LYNNN|1|3144.24|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDP|ODD|1000|LYNYN|563|1035958.42|32663|25572|7091|0|7091|0|0|0|0|0|0|0|-0.010102|-0.000316|-0.011021|-0.000345|-0.014479|-0.000454|-0.016047|-0.000503|-0.016026|-0.000502|31.9203|0.008624|0.008917|0.000279|1.034015|339|0.005|0.015431|6501|0.014214|251|0.010896|0.012332||||||7372|0||||
A|XASE|202609|KDP|ODD|250|LNNNN|307|165306.91|5180|3369|1811|0|0|20|11|176|778|577|249|0|0.008664|0.000272|0.010121|0.000318|0.01365|0.000429|0.013799|0.000433|0.025091|0.000788|31.8354||||||||||||||||||||112|3346|2100|14891.909174
A|XASE|202609|KDP|ODD|250|LNNYN|4343|2152252.09|67928|67637|291|0|291|0|0|0|0|0|0|0|-0.009691|-0.000306|-0.011787|-0.000373|-0.019038|-0.000602|0.008694|0.000275|0.009107|0.000288|31.637646||||||||||||||||||||18|41|41|0.015137
A|XASE|202609|KDP|ODD|250|LNYNN|1|687.12|21|0|21|0|0|0|0|0|21|0|0|0|0.01|0.000306|0.03|0.000917|-0.01|-0.000306|-0.05|-0.001528|-0.03|-0.000917|32.72|0.02|0|0|0|21|0.01|3692.746009|0||0||||||||21|0|1|21|21|3692.746009
A|XASE|202609|KDP|ODD|250|LNYYN|201|87760.18|2763|2714|49|0|49|0|0|0|0|0|0|0|-0.030408|-0.000931|-0.021837|-0.000669|-0.002041|-0.000063|-0.027959|-0.000856|-0.114082|-0.003494|32.646327|0.02|0|0|0|49|0.01|0.022305|0||0||||||||50|0|3|31|14|0.022305
A|XASE|202609|KDP|ODD|250|LYNNN|1|692.34|22|0|22|0|22|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001271|-0.06|-0.001906|0|0|31.475|0.01|0|0|0|22|0.005|0.011437|0||0||||||||22|0||||
A|XASE|202609|KDP|ODD|250|LYNYN|736|418033.36|13207|11375|1832|0|1832|0|0|0|0|0|0|0|-0.008766|-0.000276|-0.009279|-0.000292|-0.011872|-0.000374|-0.011234|-0.000354|-0.020371|-0.000641|31.757969|0.007926|0.007817|0.000246|0.986226|124|0.005|0.014951|1682|0.013845|26|0.02|0.01503||||||1852|0||||
A|XASE|202609|KDP|ROUND|1000|LNNNN|2750|8747104.73|277141|262664|14477|0|200|1300|1602|1433|4091|3817|2034|0|0.008313|0.000263|0.009663|0.000306|0.013434|0.000426|0.016325|0.000517|0.008435|0.000267|31.567558||||||||||||||||||||142|35603|21632|14984.93678
A|XASE|202609|KDP|ROUND|1000|LNNYN|9564|30745233.69|969821|969589|232|0|232|0|0|0|0|0|0|0|-0.010948|-0.000345|-0.000862|-0.000027|-0.005431|-0.000171|0.004569|0.000144|0.095776|0.003019|31.719526||||||||||||||||||||6|609|467|0.011504
A|XASE|202609|KDP|ROUND|1000|LNYNN|1|3242|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|KDP|ROUND|1000|LNYYN|3741|11976146.93|377645|377543|102|0|102|0|0|0|0|0|0|0|-0.000588|-0.000018|-0.039804|-0.001224|-0.02951|-0.000907|0.207157|0.00637|0.644314|0.019813|32.519706|0.039608|0|0|0|102|0.019804|0.026484|0||0||||||||300|0|3|255|205|0.026484
A|XASE|202609|KDP|ROUND|1000|LYNNN|41|128710|4100|1100|300|2700|100|2600|300|0|0|0|0|0|0.005|0.00016|0.006333|0.000202|0.004667|0.000149|0.007333|0.000234|0.012667|0.000405|31.292667|0.009333|0.007|0.000224|0.75|700|0.005|0.162804|2300|0.735702|0||||||||3000|0||||
A|XASE|202609|KDP|ROUND|1000|LYNYN|19517|62574450.16|1975591|1953450|22141|0|22141|0|0|0|0|0|0|0|-0.005996|-0.000189|-0.006669|-0.000211|-0.011953|-0.000378|-0.006824|-0.000216|-0.00203|-0.000064|31.659106|0.00897|0.008041|0.000254|0.89643|2441|0.005176|0.0142|19465|0.013674|235|0.01|0.005195||||||24009|84||||
A|XASE|202609|KDP|ROUND|10000|LNNNN|180|2561396.04|80603|46610|33993|0|0|0|1000|1789|10536|8226|11442|1000|0.011221|0.000353|0.012548|0.000395|0.012959|0.000407|0.011011|0.000346|0.007296|0.000229|31.80671||||||||||||||||||||77|47209|29627|55632.150689
A|XASE|202609|KDP|ROUND|10000|LNNYN|2359|34630565.67|1100895|1100865|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000302|-0.01|-0.000302|0.01|0.000302|0.01|0.000302|0.07|0.002116|33.075||||||||||||||||||||1|1|1|0.020709
A|XASE|202609|KDP|ROUND|10000|LNYNN|1|16104.45|505|0|505|0|0|0|0|0|505|0|0|0|-0.01202|-0.000377|-0.01202|-0.000377|0.01|0.000314|0.06|0.001881|0.19798|0.006208|31.89|0.02|0|0|0|505|0.01|4841.374333|0||0||||||||200|305|1|326|226|4841.374333
A|XASE|202609|KDP|ROUND|10000|LNYYN|3995|63949585.98|2034876|2034676|200|0|200|0|0|0|0|0|0|0|0.02|0.000621|0.02|0.000621|0.045|0.001397|0.005|0.000155|0.515|0.015986|32.215|0.1|0.02|0.000621|0.2|200|0.04|0.025954|0||0||||||||600|0|2|0|0|0.025954
A|XASE|202609|KDP|ROUND|10000|LYNNN|1|13040|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDP|ROUND|10000|LYNYN|1949|25324935.17|806270|772309|33961|0|33961|0|0|0|0|0|0|0|-0.008616|-0.000271|-0.010181|-0.00032|-0.011219|-0.000353|-0.001728|-0.000054|0.000835|0.000026|31.818732|0.007472|0.007137|0.000224|0.955232|1036|0.005483|0.018437|32925|0.016148|0||||||||41273|12||||
A|XASE|202609|KDP|ROUND|20000|LNNNN|35|960261.27|30238|20360|9766|112|0|0|0|1590|3761|3394|1133|0|0.009504|0.000301|0.009158|0.00029|-0.000051|-0.000002|0.008498|0.000269|-0.008236|-0.000261|31.609927||||||||||||||||||||13|14184|8717|31408.79424
A|XASE|202609|KDP|ROUND|20000|LNNYN|1521|40352326.01|1267132|1267132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|KDP|ROUND|20000|LNYYN|2450|66490856|2093900|2093899|1|0|1|0|0|0|0|0|0|0|0.01|0.000311|0.01|0.000311|0.01|0.000311|0.07|0.00218|-0.17|-0.005295|32.105|0.03|0.01|0.000311|0.333333|1|0.01|0.0193|0||0||||||||800|0|1|0|0|0.0193
A|XASE|202609|KDP|ROUND|20000|LYNYN|181|5265716.27|166901|161983|4918|0|4918|0|0|0|0|0|0|0|-0.008418|-0.000267|-0.016474|-0.000522|-0.00708|-0.000224|-0.017507|-0.000555|-0.0022|-0.00007|31.553097|0.01|0.008581|0.000272|0.858072|698|0.005|0.019887|4220|0.016814|0||||||||10038|9||||
A|XASE|202609|KDP|ROUND|200000|LNNNN|1|317100|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|KDP|ROUND|200000|LNNYN|6|2193358.1|69855|69855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDP|ROUND|200000|LNYNN|1|306114|9390|5619|3771|0|0|0|0|0|471|0|3300|0|-0.010796|-0.000331|-0.010796|-0.000331|-0.038067|-0.001168|-0.210093|-0.006446|-0.173267|-0.005316|32.595|0.03|0.01|0.000307|0.333333|3771|0.01|32948.186637|0||0||||||||400|3371|1|6843|5285|32948.186637
A|XASE|202609|KDP|ROUND|200000|LYNYN|48|23419935.58|744662|744062|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000307|0.01|0.000307|0.11|0.003374|0.11|0.003374|0.12|0.00368|32.605|0.01|0.01|0.000307|1|0|||600|0.000459|0||||||||700|0||||
A|XASE|202609|KDP|ROUND|5000|LNNNN|136|971021.93|30454|15370|15084|0|0|200|200|1542|4869|5574|2699|0|0.01005|0.000314|0.008523|0.000267|0.009429|0.000295|-0.001354|-0.000042|-0.007719|-0.000241|31.976946||||||||||||||||||||71|22331|15796|18786.681861
A|XASE|202609|KDP|ROUND|5000|LNNYN|2505|16528254.26|518997|518502|495|0|495|0|0|0|0|0|0|0|-0.01|-0.000316|-0.025212|-0.000796|-0.021697|-0.000685|-0.034667|-0.001095|-0.037333|-0.001179|31.659061||||||||||||||||||||5|27|27|0.006852
A|XASE|202609|KDP|ROUND|5000|LNYNN|3|21409.52|676|388|288|0|188|0|0|0|100|0|0|0|-0.003472|-0.000109|-0.006944|-0.000218|0.023056|0.000723|0.09|0.002822|0.183056|0.00574|31.89|0.04|0.013056|0.000409|0.326389|288|0.013472|1394.154387|0||0||||||||376|0|2|429|100|1394.154387
A|XASE|202609|KDP|ROUND|5000|LNYYN|3093|21332508.56|669369|668481|888|0|888|0|0|0|0|0|0|0|-0.023649|-0.000748|-0.03491|-0.001104|-0.025495|-0.000806|0.018108|0.000573|0.075766|0.002397|31.612838|0.04027|0.002252|0.000071|0.055928|888|0.019009|0.015679|0||0||||||||800|88|5|0|0|0.015679
A|XASE|202609|KDP|ROUND|5000|LYNYN|15138|101090998.54|3239441|3215668|23773|0|23773|0|0|0|0|0|0|0|-0.011066|-0.000347|-0.009014|-0.000283|-0.008683|-0.000272|0.008435|0.000264|0.006547|0.000205|31.891188|0.008574|0.008129|0.000255|0.948094|1358|0.005368|0.017666|22215|0.015738|200|0.01|0.000297||||||27646|245||||
A|XASE|202609|KDP|ROUND|50000|LNNNN|7|467421.77|14517|11317|3200|0|0|0|0|0|0|3200|0|0|0.01|0.000315|0.01|0.000315|-0.01|-0.000315|-0.05|-0.001575|-0.03|-0.000945|31.755||||||||||||||||||||1|8021|5651|25245.889554
A|XASE|202609|KDP|ROUND|50000|LNNYN|9|1066771|33898|33852|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|-0.01|-0.000317|-0.01|-0.000317|0.03|0.00095|31.565||||||||||||||||||||1|0|0|0.008646
A|XASE|202609|KDP|ROUND|50000|LNYYN|1|86374.16|2819|2819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|KDP|ROUND|50000|LYNYN|136|16646511.24|530984|527444|3540|0|3540|0|0|0|0|0|0|0|-0.009831|-0.00031|-0.010169|-0.00032|0.007345|0.000231|0.043277|0.001363|0.038079|0.001199|31.756638|0.00096|0.000113|0.000004|0.117647|300|0.005|0.013177|3240|0.017711|0||||||||11472|0||||
A|XASE|202609|KDRN|ODD|0|LNYYN|1|22.42|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDVD|ODD|1000|LNNYN|1|2814.57|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KDVD|ODD|250|LNYYN|2|1029.95|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KDVD|ODD|250|LYNYN|1|717.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KDVD|ROUND|1000|LNYYN|1|2744|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KE|ODD|0|LNNNN|400|26486.58|1041|950|91|0|0|13|0|10|2|11|46|9|0.004505|0.000177|0.015714|0.000617|0.022198|0.000871|0.025165|0.000988|-0.001978|-0.000078|25.473242||||||||||||||||||||31|171|61|179283.563927
A|XASE|202609|KE|ODD|0|LNNYN|3510|451002.49|17665|17642|23|0|23|0|0|0|0|0|0|0|-0.021304|-0.000846|-0.035217|-0.001399|-0.023913|-0.00095|-0.009565|-0.00038|0.000435|0.000017|25.168261||||||||||||||||||||12|1|1|0.010713
A|XASE|202609|KE|ODD|0|LNYNN|11|634.87|25|0|25|0|5|7|0|0|6|0|7|0|0.0088|0.000347|0.0084|0.000331|0.0108|0.000425|0.0012|0.000047|-0.0112|-0.000441|25.393|0.0508|0.0116|0.000457|0.228346|25|0.0196|24615.844475|0||0||||||||25|0|11|8|7|24615.844475
A|XASE|202609|KE|ODD|0|LNYYN|1224|129507.52|5048|4994|54|0|54|0|0|0|0|0|0|0|-0.002407|-0.000093|-0.005556|-0.000214|-0.006852|-0.000263|-0.002407|-0.000093|-0.019444|-0.000748|26.004352|0.063148|0.022963|0.000883|0.363636|54|0.020093|0.016674|0||0||||||||58|0|16|0|0|0.016674
A|XASE|202609|KE|ODD|0|LYNYN|101|9436.98|373|314|59|0|59|0|0|0|0|0|0|0|0.037797|0.001506|0.037119|0.001479|0.024407|0.000973|0.015763|0.000628|0.092373|0.003681|25.092288|0.147288|0.109492|0.004364|0.743383|17|0.066765|0.017473|40|0.005382|2|0.01|0.00599||||||59|0||||
A|XASE|202609|KE|ODD|1000|LNNNN|17|25407.14|969|831|138|0|0|0|0|0|0|89|49|0|0.043116|0.001574|0.00442|0.000161|0.03413|0.001246|0.144275|0.005268|0.354275|0.012937|27.384674||||||||||||||||||||3|293|228|57867.042572
A|XASE|202609|KE|ODD|1000|LNNYN|40|68373.73|2631|2542|89|0|89|0|0|0|0|0|0|0|-0.09|-0.003276|-0.03|-0.001092|-0.07|-0.002548|-0.2|-0.007279|-0.53|-0.01929|27.475||||||||||||||||||||1|0|0|0.015723
A|XASE|202609|KE|ODD|1000|LNYNN|1|1055.46|42|0|42|0|0|0|0|0|42|0|0|0|-0.02|-0.000796|-0.02|-0.000796|-0.02|-0.000796|-0.03|-0.001194|-0.03|-0.001194|25.12|0.04|0.02|0.000796|0.5|42|0.01|3113.586349|0||0||||||||42|0|1|20|0|3113.586349
A|XASE|202609|KE|ODD|1000|LNYYN|63|107941|4267|4267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KE|ODD|1000|LYNYN|93|161512.63|6170|5920|250|0|250|0|0|0|0|0|0|0|-0.00312|-0.000124|-0.00052|-0.000021|-0.00452|-0.000179|-0.00576|-0.000228|-0.0786|-0.003112|25.25628|0.05864|0.03712|0.00147|0.633015|45|0.06|0.016404|204|0.018081|1|0.01|0.017016||||||343|0||||
A|XASE|202609|KE|ODD|250|LNNNN|91|44087.16|1733|1619|114|0|0|0|11|24|0|0|28|51|0.003947|0.000158|0.007456|0.000298|0.005965|0.000238|0.007719|0.000308|0.002719|0.000109|25.038465||||||||||||||||||||5|152|94|329721.320123
A|XASE|202609|KE|ODD|250|LNNYN|913|328193.51|13028|13028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KE|ODD|250|LNYNN|2|1502.06|58|28|30|0|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002001|24.99|0.04|0|0|0|30|0.02|0.103126|0||0||||||||30|0|1|0|0|0.103126
A|XASE|202609|KE|ODD|250|LNYYN|429|186561.06|7472|7326|146|0|146|0|0|0|0|0|0|0|-0.009863|-0.000399|-0.010342|-0.000418|-0.009178|-0.000371|-0.012192|-0.000493|0.023699|0.000959|24.721507|0.059178|0.02726|0.001103|0.460648|146|0.015959|0.014708|0||0||||||||146|0|6|0|0|0.014708
A|XASE|202609|KE|ODD|250|LYNYN|51|24249.22|957|784|173|0|173|0|0|0|0|0|0|0|-0.005607|-0.000219|-0.007514|-0.000294|-0.010636|-0.000416|-0.030231|-0.001183|0.010694|0.000419|25.550607|0.023295|0.020058|0.000785|0.861042|28|0.01|0.000167|145|0.00533|0||||||||179|0||||
A|XASE|202609|KE|ROUND|1000|LNNNN|14|40882.35|1574|1291|283|0|0|77|0|0|0|0|206|0|-0.008551|-0.000333|-0.011272|-0.00044|-0.008339|-0.000325|0.004558|0.000178|0.093675|0.003653|25.641148||||||||||||||||||||3|462|303|85799.37612
A|XASE|202609|KE|ROUND|1000|LNNYN|3791|14659822.91|600353|600353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KE|ROUND|1000|LNYYN|29157|78867474.22|3013323|3013143|180|0|180|0|0|0|0|0|0|0|0.026667|0.001043|0.066667|0.002606|0.075556|0.002954|0.075556|0.002954|0.087778|0.003432|25.578333|0.205556|0.013333|0.000521|0.064865|180|0.096111|0.0199|0||0||||||||200|0|2|0|0|0.0199
A|XASE|202609|KE|ROUND|1000|LYNYN|6748|17662547.25|676056|675650|406|0|406|0|0|0|0|0|0|0|-0.00936|-0.000372|-0.010246|-0.000407|0.012217|0.000485|0.012217|0.000485|-0.095394|-0.003788|25.182438|0.032463|0.027734|0.001101|0.854325|96|0.01|0.024781|310|0.011367|0||||||||596|0||||
A|XASE|202609|KE|ROUND|10000|LNNYN|1907|24719450.34|933887|933887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KE|ROUND|10000|LNYYN|1753|22132828.63|840774|840774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KE|ROUND|10000|LYNYN|11|144019.56|5682|5682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KE|ROUND|20000|LNNYN|1|23581.04|952|952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KE|ROUND|20000|LNYYN|1|20168|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KE|ROUND|20000|LYNYN|1|22048|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KE|ROUND|5000|LNNNN|7|46699.99|1778|1219|559|0|0|0|0|0|0|0|559|0|0.02|0.000758|0.024633|0.000933|0.008533|0.000323|-0.014633|-0.000554|-0.010966|-0.000415|26.402138||||||||||||||||||||2|249|177|112972.288049
A|XASE|202609|KE|ROUND|5000|LNNYN|10840|83236467.54|3302951|3302951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KE|ROUND|5000|LNYYN|5872|45458335.88|1781609|1781539|70|0|70|0|0|0|0|0|0|0|0.07|0.002658|0.07|0.002658|0.07|0.002658|0.07|0.002658|0.07|0.002658|26.335|0.15|0.11|0.004177|0.733333|70|0.02|0.015048|0||0||||||||200|0|1|0|0|0.015048
A|XASE|202609|KE|ROUND|5000|LYNYN|50|392005.15|14703|14344|359|0|359|0|0|0|0|0|0|0|-0.003287|-0.00012|-0.010501|-0.000383|-0.010501|-0.000383|0.017214|0.000628|0.033788|0.001233|27.410292|0.035571|0.035571|0.001298|1|0|||359|0.00016|0||||||||459|0||||
A|XASE|202609|KE|ROUND|50000|LNNYN|1|67173.88|2713|2713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KE|ROUND|50000|LNYYN|1|66852|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KE|ROUND|50000|LYNYN|1|50454.6|2051|2051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEAT|ODD|0|LNNYN|3|248.06|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEAT|ODD|0|LYNYN|4|136.33|4|1|3|0|3|0|0|0|0|0|0|0|0.093333|0.002714|0.093333|0.002714|0.09|0.002618|0.09|0.002618|0.056667|0.001648|34.383333|0.106667|0.106667|0.003102|1|0|||3|0.02206|0||||||||3|0||||
A|XASE|202609|KEAT|ODD|1000|LYNYN|3|5058.9|155|75|80|0|80|0|0|0|0|0|0|0|0.14|0.004287|0.14|0.004287|0.14|0.004287|0.135|0.004134|0.19|0.005818|32.655|0.15|0.15|0.004593|1|0|||80|0.021336|0||||||||80|0||||
A|XASE|202609|KEAT|ODD|250|LNNYN|6|2055.3|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEAT|ODD|250|LNYYN|1|340.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEAT|ODD|250|LYNYN|1|439.53|13|0|13|0|13|0|0|0|0|0|0|0|0.14|0.004132|0.14|0.004132|0.14|0.004132|0.14|0.004132|0.14|0.004132|33.885|0.15|0.15|0.004427|1|0|||13|0.017432|0||||||||13|0||||
A|XASE|202609|KEAT|ROUND|1000|LNNNN|2409|8293654|240900|240804|96|0|0|0|0|0|0|0|14|82|-0.138542|-0.004214|-0.138542|-0.004214|-0.138438|-0.004211|-0.134271|-0.004084|-0.179063|-0.005447|32.874167||||||||||||||||||||6|234|138|1259766.27049
A|XASE|202609|KEAT|ROUND|1000|LNYYN|1|4930.15|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEAT|ROUND|1000|LYNYN|3|11746.24|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEAT|ROUND|5000|LNNYN|2|13639.5|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEAT|ROUND|5000|LNYYN|1|6924.45|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEAT|ROUND|5000|LYNYN|1|6954|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEEL|ODD|0|LNNNN|1764|61631.34|17128|13761|3367|0|1|0|15|109|526|991|1653|72|0.007624|0.002121|0.00782|0.002176|0.008346|0.002322|0.006994|0.001946|0.009133|0.002541|3.594396||||||||||||||||||||374|14344|7754|62358.10132
A|XASE|202609|KEEL|ODD|0|LNNYN|46642|3856955.61|1047845|1047790|55|0|55|0|0|0|0|0|0|0|-0.01|-0.002785|-0.01|-0.002785|-0.007455|-0.002076|-0.008545|-0.00238|-0.004182|-0.001165|3.591||||||||||||||||||||10|0|0|0.013599
A|XASE|202609|KEEL|ODD|0|LNYYN|8|473.23|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|KEEL|ODD|0|LYNYN|1502|68189.81|18894|15441|3453|0|3453|0|0|0|0|0|0|0|-0.00662|-0.001835|-0.006522|-0.001808|-0.0053|-0.001469|-0.003504|-0.000972|-0.004367|-0.001211|3.60693|0.008752|0.008378|0.002323|0.957313|141|0.005|0.012631|3306|0.017531|6|0.01|0.00023||||||3618|0||||
A|XASE|202609|KEEL|ODD|250|LNNNN|42|13578.07|3625|2292|1333|0|0|0|0|81|167|468|617|0|0.002483|0.000677|0.003698|0.001008|0.003983|0.001086|0.00811|0.002211|0.005184|0.001413|3.668503||||||||||||||||||||16|3184|2051|35851.051664
A|XASE|202609|KEEL|ODD|250|LNNYN|1435|465390.41|127567|127567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEL|ODD|250|LYNNN|1|252.78|66|0|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.01043|3.835|0.01|0|0|0|66|0.005|0.018361|0||0||||||||66|0||||
A|XASE|202609|KEEL|ODD|250|LYNYN|113|35614.11|9551|7340|2211|0|2211|0|0|0|0|0|0|0|-0.001402|-0.000374|-0.002135|-0.000569|-0.003035|-0.000809|-0.003211|-0.000856|-0.001502|-0.0004|3.750848|0.009376|0.008982|0.002395|0.958032|87|0.005|0.013508|2124|0.016409|0||||||||2211|0||||
A|XASE|202609|KEEL|ROUND|1000|LNNNN|1284|2794089.5|796477|743041|53436|0|0|0|700|2424|11032|11228|24933|3119|0.006422|0.001803|0.006837|0.00192|0.007474|0.002099|0.01178|0.003308|0.008072|0.002267|3.561229||||||||||||||||||||87|267903|113106|84485.717143
A|XASE|202609|KEEL|ROUND|1000|LNNYN|5916|15764924.04|4372929|4372929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|402|0|
A|XASE|202609|KEEL|ROUND|1000|LNYNN|1|1520|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|KEEL|ROUND|1000|LNYYN|46|64250|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|KEEL|ROUND|1000|LYNNN|157|200890|57400|55800|1600|0|1600|0|0|0|0|0|0|0|0.00625|0.001886|0.00625|0.001886|0.00625|0.001886|0.00625|0.001886|0.04625|0.013958|3.313438|0.008125|0.008125|0.002452|1|0|||1600|0.028028|0||||||||1800|0||||
A|XASE|202609|KEEL|ROUND|1000|LYNYN|30213|47727827.8|13127884|13031527|96357|0|96357|0|0|0|0|0|0|0|-0.005707|-0.001585|-0.006331|-0.001758|-0.005598|-0.001554|-0.007669|-0.002129|-0.00349|-0.000969|3.601509|0.008589|0.006322|0.001755|0.73602|23447|0.005|0.016845|72210|0.01737|700|0.011429|0.025281||||||112580|47||||
A|XASE|202609|KEEL|ROUND|10000|LNNNN|23|291546.92|84054|61913|22141|0|0|0|0|3758|0|4000|14383|0|0.007266|0.002157|0.01|0.002969|0.01271|0.003774|0.015997|0.00475|0.006437|0.001911|3.367824||||||||||||||||||||6|43447|28260|53787.37479
A|XASE|202609|KEEL|ROUND|10000|LNNYN|921|11837289.08|3317130|3316113|1017|0|1017|0|0|0|0|0|0|0|-0.01|-0.002472|-0.01|-0.002472|-0.01|-0.002472|-0.01|-0.002472|0.01|0.002472|4.045||||||||||||||||||||1|2506|2153|0.010751
A|XASE|202609|KEEL|ROUND|10000|LNYYN|9|124780|34250|34250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEL|ROUND|10000|LYNYN|5854|77338582.07|20263014|20195382|67632|0|67632|0|0|0|0|0|0|0|-0.00503|-0.001465|-0.005024|-0.001463|-0.005366|-0.001562|-0.007913|-0.002304|0.002268|0.00066|3.434179|0.008463|0.005667|0.00165|0.669532|18916|0.005|0.015813|48716|0.02084|0||||||||180319|88||||
A|XASE|202609|KEEL|ROUND|20000|LNNNN|2|58781.61|14487|8787|5700|0|0|0|0|0|0|0|0|5700|0.01|0.002442|0.01|0.002442|0.01|0.002442|-0.01|-0.002442|0.01|0.002442|4.095||||||||||||||||||||1|6606|5700|1204203.418716
A|XASE|202609|KEEL|ROUND|20000|LNNYN|46|1491643.94|419585|419585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEL|ROUND|20000|LNYYN|74|2927337|831200|831200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEL|ROUND|20000|LYNYN|1278|38102720.34|10089035|10052861|36174|0|36174|0|0|0|0|0|0|0|-0.004112|-0.001118|-0.00046|-0.000125|0.003074|0.000836|-0.001898|-0.000516|-0.004032|-0.001096|3.678378|0.009658|0.003505|0.000953|0.362882|22259|0.005|0.015159|13915|0.014004|0||||||||221792|0||||
A|XASE|202609|KEEL|ROUND|200000|LNNYN|4|2201485.53|673515|673515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEL|ROUND|200000|LYNYN|16|5795612.78|1537713|1537313|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002497|-0.01|-0.002497|-0.01|-0.002497|-0.01|-0.002497|0.07|0.017478|4.005|0.01|0.01|0.002497|1|0|||400|0.019436|0||||||||91340|0||||
A|XASE|202609|KEEL|ROUND|250|LNNNN|35842|12945183.81|3675520|3608381|67133|0|428|1900|1482|5209|13334|10281|33274|1225|0.007609|0.002098|0.007818|0.002155|0.008739|0.00241|0.007479|0.002062|0.008409|0.002318|3.62693||||||||||||||||||||635|1531241|628346|60403.377925
A|XASE|202609|KEEL|ROUND|250|LNNYN|12362|4893777.91|1387915|1387815|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|-0.03|-0.00982|3.055||||||||||||||||||||1|422|122|0.018663
A|XASE|202609|KEEL|ROUND|250|LNYNN|9|4875|1400|1300|100|0|0|100|0|0|0|0|0|0|0.03|0.009174|0.03|0.009174|0.05|0.015291|0.03|0.009174|0.07|0.021407|3.27|0.02|0|0|0|100|0.01|0.464711|0||0||||||||100|0|1|1110|432|0.464711
A|XASE|202609|KEEL|ROUND|250|LNYYN|38|18687.5|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEL|ROUND|250|LYNNN|1493|759084|218400|216000|2100|300|500|1300|500|0|0|0|100|0|0.000833|0.00024|0.004167|0.001202|0.003333|0.000961|0|0|-0.0025|-0.000721|3.4675|0.005|0.005|0.001442|1|0|||2400|1466.288841|0||||||||2600|0||||
A|XASE|202609|KEEL|ROUND|250|LYNYN|12159|6022103.37|1666327|1614191|52136|0|52136|0|0|0|0|0|0|0|-0.005751|-0.001594|-0.006448|-0.001787|-0.006728|-0.001864|-0.007594|-0.002104|-0.007813|-0.002165|3.609259|0.008637|0.006668|0.001848|0.772058|10804|0.005028|0.016291|41032|0.016642|300|0.01|0.005784||||||55207|0||||
A|XASE|202609|KEEL|ROUND|5000|LNNNN|297|1953828.64|557881|488514|69367|0|0|1579|300|2000|12305|11816|39267|2100|0.00791|0.002307|0.007843|0.002287|0.008056|0.00235|0.007435|0.002168|-0.007101|-0.002071|3.428881||||||||||||||||||||41|185890|110685|85419.466862
A|XASE|202609|KEEL|ROUND|5000|LNNYN|716|4675218.16|1299048|1299048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|KEEL|ROUND|5000|LNYYN|2|10758.46|2837|2837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEL|ROUND|5000|LYNYN|2770|20835404.76|5484493|5434824|49669|0|49669|0|0|0|0|0|0|0|-0.007474|-0.002165|-0.006833|-0.001979|-0.010492|-0.003039|-0.013346|-0.003866|-0.006026|-0.001745|3.452178|0.009039|0.007788|0.002256|0.861636|6212|0.005|0.019342|43457|0.019874|0||||||||71010|1179||||
A|XASE|202609|KEEL|ROUND|50000|LNNNN|1|60555|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16500|8774|
A|XASE|202609|KEEL|ROUND|50000|LNNYN|25|2407546.41|687617|687617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEL|ROUND|50000|LNYYN|220|17092147|4560400|4560400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEL|ROUND|50000|LYNYN|106|8329297.91|2325062|2324296|766|0|766|0|0|0|0|0|0|0|0.007389|0.002007|0.007389|0.002007|0.007389|0.002007|-0.01|-0.002717|-0.027389|-0.00744|3.681084|0.01|0.01|0.002717|1|0|||766|0.020604|0||||||||38060|0||||
A|XASE|202609|KEEX|ODD|0|LNNNN|600|11615.96|1162|1061|101|0|0|0|0|0|3|8|88|2|-0.006535|-0.000799|-0.004851|-0.000593|-0.003465|-0.000424|0.011485|0.001404|-0.007228|-0.000883|8.182178||||||||||||||||||||51|90|41|98189.430327
A|XASE|202609|KEEX|ODD|0|LNNYN|148|5459.99|671|648|23|0|23|0|0|0|0|0|0|0|-0.028696|-0.003967|-0.026522|-0.003666|-0.072174|-0.009977|-0.071739|-0.009917|-0.260435|-0.036002|7.233913||||||||||||||||||||6|0|0|0.012854
A|XASE|202609|KEEX|ODD|0|LNYNN|8|261.29|36|17|19|0|0|0|0|0|12|0|7|0|0.024737|0.003431|0.022105|0.003066|0.068947|0.009563|0.065263|0.009052|0.280526|0.038911|7.209474|0.086316|0.006316|0.000876|0.073171|19|0.04|17294.908473|0||0||||||||20|0|4|11|4|17294.908473
A|XASE|202609|KEEX|ODD|0|LNYYN|53|3762.09|458|419|39|0|39|0|0|0|0|0|0|0|0.003846|0.000461|-0.001538|-0.000184|-0.004359|-0.000522|-0.01641|-0.001966|0.049487|0.00593|8.345|0.084872|0.018718|0.002243|0.220544|39|0.033077|0.018784|0||0||||||||103|0|14|0|0|0.018784
A|XASE|202609|KEEX|ODD|0|LYNNN|1|13.34|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.011923|0.04|0.005961|0.11|0.016393|0.08|0.011923|0.04|0.005961|6.71|0.08|0.08|0.011923|1|0|||2|0.019739|0||||||||2|0||||
A|XASE|202609|KEEX|ODD|0|LYNYN|45|4511.87|559|531|28|0|28|0|0|0|0|0|0|0|0.052143|0.006719|0.052143|0.006719|0.058571|0.007547|0.067143|0.008652|0.052143|0.006719|7.760536|0.063929|0.063929|0.008238|1|0|||28|0.017101|0||||||||40|0||||
A|XASE|202609|KEEX|ODD|1000|LNNNN|63|90037.44|3402|3402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEX|ODD|1000|LNNYN|92|180475.91|6507|6507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEX|ODD|1000|LNYYN|9|15486.69|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEX|ODD|1000|LYNYN|1|2001.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEEX|ODD|250|LNNYN|432|226541.65|19258|19258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEX|ODD|250|LNYYN|33|16320.06|1576|1576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEX|ODD|250|LYNYN|26|11533.24|1473|1471|2|0|2|0|0|0|0|0|0|0|0.07|0.008827|0.07|0.008827|0.08|0.010088|0.08|0.010088|0.08|0.010088|7.93|0.06|0.06|0.007566|1|0|||2|0.019233|0||||||||37|0||||
A|XASE|202609|KEEX|ROUND|1000|LNNNN|326|1445534|188200|188200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|651|0|
A|XASE|202609|KEEX|ROUND|1000|LNNYN|1448|4471865.24|509082|509081|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001341|0|0|0|0|-0.06|-0.008048|0.16|0.021462|7.455||||||||||||||||||||1|0|0|0.021289
A|XASE|202609|KEEX|ROUND|1000|LNYNN|1|4662|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|1000|LNYYN|104|330108.46|36234|36234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|1000|LYNYN|82|251300.17|29163|28852|311|0|311|0|0|0|0|0|0|0|0.053569|0.007427|0.053569|0.007427|0.053569|0.007427|0.053569|0.007427|0.167749|0.023258|7.212637|0.053569|0.053569|0.007427|1|0|||311|0.020304|0||||||||311|0||||
A|XASE|202609|KEEX|ROUND|10000|LNNNN|167|2564919.6|239720|239720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1528|1528|
A|XASE|202609|KEEX|ROUND|10000|LNNYN|683|10364985.69|1257716|1257716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|10000|LNYNN|1|13240|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|10000|LNYYN|22|291637.7|34602|34602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|10000|LYNYN|11|147106.1|18955|18955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEEX|ROUND|20000|LNNNN|972|34428041.4|4060092|4060092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|4|
A|XASE|202609|KEEX|ROUND|20000|LNNYN|1811|63220325.07|6814856|6814852|4|0|4|0|0|0|0|0|0|0|-0.15|-0.023059|-0.15|-0.023059|-0.15|-0.023059|-0.08|-0.012298|-0.07|-0.010761|6.505||||||||||||||||||||1|0|0|0.019773
A|XASE|202609|KEEX|ROUND|20000|LNYNN|1|48369|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|20000|LNYYN|65|2252603.97|265052|265052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|20000|LYNYN|15|541064.34|65970|65970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEEX|ROUND|250|LNNNN|29|24366|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|250|LNNYN|475|378691.63|47905|47893|12|0|12|0|0|0|0|0|0|0|-0.091667|-0.012077|-0.091667|-0.012077|-0.091667|-0.012077|-0.103333|-0.013614|0.004167|0.000549|7.590417||||||||||||||||||||3|0|0|0.014582
A|XASE|202609|KEEX|ROUND|250|LNYYN|185|151829.21|18517|18507|10|0|10|0|0|0|0|0|0|0|0.013|0.001387|0.016|0.001707|0.021|0.00224|0.013|0.001387|-0.02|-0.002133|9.3745|0.095|0.051|0.00544|0.536842|10|0.022|0.020113|0||0||||||||500|0|5|0|0|0.020113
A|XASE|202609|KEEX|ROUND|250|LYNYN|65|55245.95|7415|6407|1008|0|1008|0|0|0|0|0|0|0|0.080794|0.009218|0.080794|0.009218|0.080694|0.009206|0.086389|0.009856|0.155327|0.017721|8.764995|0.088859|0.088819|0.010133|0.999553|1|0.02|0.026251|1007|0.008649|0||||||||1500|0||||
A|XASE|202609|KEEX|ROUND|5000|LNNNN|336|2615956.5|225995|225995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|5000|LNNYN|317|2180058.69|197000|197000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|5000|LNYYN|37|285291.43|30835|30835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|5000|LYNYN|13|90522.4|11085|11085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEEX|ROUND|50000|LNNNN|4707|410204626.83|41456543|41455741|802|0|0|0|0|2|0|0|800|0|-0.088728|-0.009674|-0.088628|-0.009663|-0.088803|-0.009682|-0.097456|-0.010626|-0.150973|-0.01646|9.17192||||||||||||||||||||3|27813|12455|195115.162829
A|XASE|202609|KEEX|ROUND|50000|LNNYN|1603|118176192.29|9856776|9856776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|50000|LNYNN|6|545120.2|64681|64681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|50000|LNYYN|64|4574281.15|399129|399129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEEX|ROUND|50000|LYNYN|5|423202.44|53945|53945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KELYA|ODD|0|LNNNN|190|13451.06|824|635|189|0|0|1|0|32|16|14|110|16|0.005556|0.000343|0.005714|0.000352|0.012804|0.00079|0.003915|0.000241|0.002222|0.000137|16.21664||||||||||||||||||||42|272|202|117619.786368
A|XASE|202609|KELYA|ODD|0|LNNYN|3652|459094.98|28143|28085|58|0|58|0|0|0|0|0|0|0|-0.031034|-0.001918|-0.031034|-0.001918|-0.055|-0.0034|-0.040862|-0.002526|-0.071897|-0.004444|16.176724||||||||||||||||||||11|0|0|0.014339
A|XASE|202609|KELYA|ODD|0|LNYNN|8|590.22|36|10|26|0|24|0|0|0|0|0|2|0|0.002692|0.000164|0.002692|0.000164|0.001923|0.000117|0.015769|0.000963|0.009615|0.000587|16.374615|0.029231|0.001154|0.00007|0.039474|26|0.014038|10865.784494|0||0||||||||26|0|4|9|3|10865.784494
A|XASE|202609|KELYA|ODD|0|LNYYN|649|67759.3|4163|4075|88|0|88|0|0|0|0|0|0|0|-0.001932|-0.00012|-0.003409|-0.000212|-0.004318|-0.000269|0.016477|0.001025|0.02|0.001244|16.08233|0.026477|0.001023|0.000064|0.038627|88|0.012727|0.008589|0||0||||||||95|0|21|7|7|0.008589
A|XASE|202609|KELYA|ODD|0|LYNNN|1|131.2|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000609|0.01|0.000609|0.01|0.000609|0.01|0.000609|0|0|16.415|0.03|0.01|0.000609|0.333333|8|0.01|0.000126|0||0||||||||8|0||||
A|XASE|202609|KELYA|ODD|0|LYNYN|264|22143.35|1370|1244|126|0|126|0|0|0|0|0|0|0|0.000079|0.000005|0.000397|0.000025|-0.002857|-0.000177|0.008095|0.0005|0.00373|0.000231|16.17881|0.01746|0.013968|0.000863|0.8|26|0.010385|0.014938|95|0.016018|5|0.01|0.000185||||||126|0||||
A|XASE|202609|KELYA|ODD|1000|LNNNN|15|19412.04|1185|966|219|0|0|0|95|0|0|0|60|64|0.006986|0.000425|-0.004155|-0.000253|-0.011918|-0.000725|-0.014292|-0.000869|-0.054384|-0.003308|16.437991||||||||||||||||||||3|476|389|384076.423378
A|XASE|202609|KELYA|ODD|1000|LNNYN|16|19577.37|1204|1076|128|0|128|0|0|0|0|0|0|0|-0.02|-0.001211|-0.01|-0.000606|-0.01|-0.000606|-0.03|-0.001817|0.04|0.002422|16.515||||||||||||||||||||2|0|0|0.003583
A|XASE|202609|KELYA|ODD|1000|LNYNN|2|2836.75|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
A|XASE|202609|KELYA|ODD|1000|LNYYN|21|29109.15|1797|1702|95|0|95|0|0|0|0|0|0|0|0.01|0.000617|0.01|0.000617|-0.01|-0.000617|-0.01|-0.000617|0.01|0.000617|16.21|0.02|0|0|0|95|0.01|0.01774|0||0||||||||95|0|1|0|0|0.01774
A|XASE|202609|KELYA|ODD|1000|LYNYN|29|36859.58|2262|2041|221|0|221|0|0|0|0|0|0|0|-0.012308|-0.000765|-0.004163|-0.000259|0.019412|0.001206|0.027149|0.001687|0.057421|0.003568|16.093371|0.024751|0.024751|0.001538|1|0|||221|0.008668|0||||||||283|0||||
A|XASE|202609|KELYA|ODD|250|LNNNN|102|58261.95|3576|2735|841|0|0|0|30|49|16|132|438|176|0.00761|0.000467|0.010999|0.000675|0.015862|0.000973|0.019869|0.001219|0.055779|0.003423|16.293989||||||||||||||||||||27|1328|935|281384.951714
A|XASE|202609|KELYA|ODD|250|LNNYN|889|326202.97|20054|19932|122|0|122|0|0|0|0|0|0|0|-0.015246|-0.000932|-0.011393|-0.000696|-0.011393|-0.000696|-0.030082|-0.001838|-0.117869|-0.007203|16.364098||||||||||||||||||||5|0|0|0.006358
A|XASE|202609|KELYA|ODD|250|LNYNN|6|2769.59|169|41|128|0|52|35|0|0|0|0|25|16|0.003203|0.000195|0.003203|0.000195|0.003203|0.000195|0.003906|0.000238|0.018125|0.001104|16.414297|0.024063|0|0|0|128|0.012031|139321.276704|0||0||||||||128|0|5|65|41|139321.276704
A|XASE|202609|KELYA|ODD|250|LNYYN|192|92457.36|5678|5463|215|0|215|0|0|0|0|0|0|0|-0.00107|-0.000066|0.000186|0.000011|0.016326|0.001005|-0.00614|-0.000378|-0.054837|-0.003376|16.242419|0.028465|0.007349|0.000452|0.25817|215|0.010558|0.011893|0||0||||||||264|0|8|52|52|0.011893
A|XASE|202609|KELYA|ODD|250|LYNYN|96|49772.12|3061|2246|815|0|815|0|0|0|0|0|0|0|-0.007718|-0.000476|-0.008736|-0.000538|-0.01265|-0.00078|-0.016761|-0.001033|-0.04135|-0.002549|16.22462|0.016209|0.014933|0.00092|0.921272|52|0.01|0.017228|763|0.012076|0||||||||821|0||||
A|XASE|202609|KELYA|ROUND|1000|LNNNN|30|62438.22|3844|3206|638|0|0|0|37|0|0|204|397|0|0.000862|0.000053|0.007257|0.000448|0.007853|0.000485|0.01837|0.001135|0.145031|0.008957|16.191191||||||||||||||||||||5|893|593|79212.197787
A|XASE|202609|KELYA|ROUND|1000|LNNYN|882|1593137.16|97601|97531|70|0|70|0|0|0|0|0|0|0|-0.05|-0.003099|-0.05|-0.003099|-0.09|-0.005578|-0.08|-0.004958|-0.26|-0.016114|16.135||||||||||||||||||||1|0|0|0.00013
A|XASE|202609|KELYA|ROUND|1000|LNYNN|1|1932|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|KELYA|ROUND|1000|LNYYN|5658|9326818.5|572690|572621|69|0|69|0|0|0|0|0|0|0|0|0|-0.034203|-0.002103|-0.041304|-0.00254|-0.038406|-0.002362|-0.038406|-0.002362|16.263043|0.02|0|0|0|69|0.01|0.007644|0||0||||||||328|0|2|0|0|0.007644
A|XASE|202609|KELYA|ROUND|1000|LYNYN|14117|25461664.13|1556207|1554626|1581|0|1581|0|0|0|0|0|0|0|0.001113|0.000069|-0.003295|-0.000204|-0.006528|-0.000404|-0.011461|-0.00071|-0.064756|-0.004012|16.141094|0.016028|0.01432|0.000887|0.893449|100|0.0135|0.021792|1481|0.019454|0||||||||2404|99||||
A|XASE|202609|KELYA|ROUND|10000|LNNNN|1|10671.36|672|0|672|0|0|0|0|0|0|0|672|0|-0.007857|-0.000495|-0.007857|-0.000495|-0.005952|-0.000375|-0.004464|-0.000281|-0.03|-0.00189|15.87||||||||||||||||||||1|672|672|123141.252192
A|XASE|202609|KELYA|ROUND|10000|LNNYN|819|9078434|548700|548700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KELYA|ROUND|10000|LNYYN|600|7158475|434500|434400|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002397|-0.01|-0.000599|0.05|0.002997|0.08|0.004795|0.12|0.007192|16.685|0.05|0.03|0.001798|0.6|100|0.01|0.021257|0||0||||||||400|0|1|0|0|0.021257
A|XASE|202609|KELYA|ROUND|10000|LYNYN|15|204415.66|12460|12459|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002453|-0.1|-0.006133|-0.09|-0.00552|-0.08|-0.004906|-0.07|-0.004293|16.305|0.01|-0.01|-0.000613|-1|1|0.01|0.01576|0||0||||||||100|0||||
A|XASE|202609|KELYA|ROUND|20000|LYNYN|5|134032.59|8214|8214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KELYA|ROUND|5000|LNNNN|1|5109.3|315|0|315|0|0|0|0|0|0|0|315|0|0.005619|0.000347|0.01|0.000617|0.01|0.000617|0|0|0.02|0.001234|16.21||||||||||||||||||||1|315|315|126363.908984
A|XASE|202609|KELYA|ROUND|5000|LNNYN|12980|91036476.42|5576222|5576222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KELYA|ROUND|5000|LNYYN|9878|69787313|4277300|4277003|297|0|297|0|0|0|0|0|0|0|0.004714|0.000292|0.002121|0.000131|0.002357|0.000146|0.015051|0.000933|-0.022626|-0.001402|16.134461|0.028316|0.008316|0.000515|0.293698|297|0.01|0.014855|0||0||||||||1300|0|5|70|70|0.014855
A|XASE|202609|KELYA|ROUND|5000|LYNYN|13|100527.84|6158|6110|48|0|48|0|0|0|0|0|0|0|0.003333|0.000209|0.003333|0.000209|-0.008333|-0.000521|0.005|0.000313|0.041667|0.002606|15.986667|0.01|0.01|0.000626|1|0|||48|0.01509|0||||||||200|0||||
A|XASE|202609|KELYA|ROUND|50000|LYNYN|3|215210.54|13330|13300|30|0|30|0|0|0|0|0|0|0|-0.12|-0.007451|-0.21|-0.013039|-0.09|-0.005588|-0.15|-0.009314|-0.06|-0.003726|16.105|0.01|0.01|0.000621|1|0|||30|0.012605|0||||||||400|0||||
A|XASE|202609|KELYB|ODD|0|LNNNN|34|2182.98|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|KELYB|ODD|0|LNNYN|1697|64487.67|2844|2844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KELYB|ODD|0|LNYYN|287|15479.45|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KELYB|ODD|0|LYNYN|4|386.2|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KELYB|ODD|1000|LNNYN|68|81835.05|3633|3633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KELYB|ODD|1000|LNYYN|409|547729.07|24237|24237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KELYB|ODD|1000|LYNYN|74|111811.72|4978|4978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KELYB|ODD|250|LNNNN|18|8677.89|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KELYB|ODD|250|LNNYN|121|66284.89|2929|2929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KELYB|ODD|250|LNYYN|82|51211.56|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KELYB|ODD|250|LYNYN|9|6470.1|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KELYB|ROUND|1000|LNNYN|18|43992.6|1963|1963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KELYB|ROUND|1000|LNYYN|61|157077.46|6979|6979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KELYB|ROUND|1000|LYNYN|35|89686.65|3948|3948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KELYB|ROUND|10000|LNNYN|7|83638.55|3716|3716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KELYB|ROUND|10000|LNYYN|8|91763.6|4037|4037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KELYB|ROUND|5000|LNNYN|4|24006|1057|1057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KELYB|ROUND|5000|LNYYN|19|131199.05|5793|5793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEMQ|ODD|1000|LYNYN|3|4390.48|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEMQ|ODD|250|LNNYN|1|252.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEMQ|ROUND|1000|LNYYN|1|2548|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEMQ|ROUND|1000|LYNYN|2|6341.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEMX|ODD|0|LNNNN|13|819.47|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEMX|ODD|0|LNNYN|4|309.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEMX|ODD|0|LNYYN|2|104.37|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEMX|ODD|1000|LNNYN|4|7344.68|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEMX|ODD|1000|LNYYN|1|1159.18|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEMX|ODD|1000|LYNYN|13|41986.42|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEMX|ODD|250|LNNYN|4|2610.89|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEMX|ODD|250|LNYYN|1|464.67|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEMX|ODD|250|LYNYN|4|2889.31|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEMX|ROUND|10000|LNYYN|4|42120|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEMX|ROUND|10000|LYNYN|3|32885.51|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEMX|ROUND|20000|LYNYN|2|53035|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEMX|ROUND|5000|LNNYN|4|20871|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEMX|ROUND|5000|LNYYN|3|15595|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEMX|ROUND|5000|LYNYN|22|121625.65|2348|2348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEN|ODD|0|LNNNN|109|11054.66|168|167|1|0|0|0|0|0|1|0|0|0|-0.27|-0.004128|-0.27|-0.004128|-0.27|-0.004128|-0.26|-0.003975|-0.26|-0.003975|65.405||||||||||||||||||||1|3|0|2962.410268
A|XASE|202609|KEN|ODD|0|LNNYN|131|12514.09|191|183|8|0|8|0|0|0|0|0|0|0|-0.22|-0.003359|-0.22|-0.003359|-0.22|-0.003359|-0.22|-0.003359|-0.22|-0.003359|65.5||||||||||||||||||||4|0|0|0.016286
A|XASE|202609|KEN|ODD|0|LNYNN|8|981.92|15|7|8|0|4|4|0|0|0|0|0|0|0.22|0.003359|0.22|0.003359|0.22|0.003359|0.22|0.003359|0.22|0.003359|65.5|0.7475|0.22|0.003359|0.294314|8|0.26375|0.255214|0||0||||||||8|0|4|0|0|0.255214
A|XASE|202609|KEN|ODD|0|LNYYN|150|14455.57|226|217|9|0|9|0|0|0|0|0|0|0|0.61|0.009574|0.507778|0.00797|0.372222|0.005842|0.371111|0.005825|0.371111|0.005825|63.715|1.038889|0.721111|0.011318|0.694118|9|0.158889|0.013067|0||0||||||||9|0|4|0|0|0.013067
A|XASE|202609|KEN|ODD|0|LYNYN|24|2938.08|46|30|16|0|16|0|0|0|0|0|0|0|0.29|0.004459|0.29|0.004459|0.29|0.004459|0.29|0.004459|0.289375|0.004449|65.037813|0.838125|0.29|0.004459|0.34601|16|0.274063|0.017303|0||0||||||||16|0||||
A|XASE|202609|KEN|ODD|1000|LNNNN|52|87276.69|1334|1246|88|0|0|9|0|0|0|0|79|0|-0.364205|-0.005328|-0.364205|-0.005328|-0.360227|-0.005269|-0.35625|-0.005211|-0.246023|-0.003599|68.361023||||||||||||||||||||4|200|120|164901.786211
A|XASE|202609|KEN|ODD|1000|LNNYN|219|541022.33|8291|8291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEN|ODD|1000|LNYYN|48|113478.65|1740|1722|18|0|18|0|0|0|0|0|0|0|0.8|0.012296|0.8|0.012296|0.8|0.012296|0.8|0.012296|0.8|0.012296|65.06|0.9|0.8|0.012296|0.888889|18|0.05|0.016732|0||0||||||||18|0|1|0|0|0.016732
A|XASE|202609|KEN|ODD|1000|LYNYN|14|33476.53|522|337|185|0|185|0|0|0|0|0|0|0|0.529189|0.007922|0.529189|0.007922|0.527297|0.007893|0.525405|0.007865|0.472216|0.007069|66.801622|0.753622|0.529189|0.007922|0.702195|185|0.112216|0.016894|0||0||||||||188|0||||
A|XASE|202609|KEN|ODD|250|LNNNN|56|34767.74|528|460|68|0|0|20|0|0|0|0|15|33|-0.359265|-0.005488|-0.323676|-0.004944|-0.259853|-0.003969|-0.260147|-0.003974|-0.299118|-0.004569|65.464044||||||||||||||||||||7|93|49|1058789.372268
A|XASE|202609|KEN|ODD|250|LNNYN|193|113634.68|1720|1670|50|0|50|0|0|0|0|0|0|0|-0.196|-0.002893|-0.196|-0.002893|-0.196|-0.002893|-0.196|-0.002893|-0.2216|-0.003271|67.7496||||||||||||||||||||5|0|0|0.016442
A|XASE|202609|KEN|ODD|250|LNYNN|10|5504.26|83|33|50|0|40|10|0|0|0|0|0|0|0.196|0.002893|0.196|0.002893|0.196|0.002893|0.196|0.002893|0.2216|0.003271|67.7496|0.5296|0.196|0.002893|0.370091|50|0.1668|0.129034|0||0||||||||50|0|5|0|0|0.129034
A|XASE|202609|KEN|ODD|250|LNYYN|83|41348.86|631|447|184|0|184|0|0|0|0|0|0|0|0.444239|0.006819|0.424565|0.006517|0.385761|0.005921|0.386304|0.005929|0.397826|0.006106|65.151957|0.776957|0.470543|0.007222|0.605624|184|0.153207|0.016217|0||0||||||||184|0|23|0|0|0.016217
A|XASE|202609|KEN|ODD|250|LYNYN|41|20928.81|311|198|113|0|113|0|0|0|0|0|0|0|0.526814|0.008116|0.505398|0.007786|0.467876|0.007208|0.472478|0.007279|0.482832|0.007438|64.911372|0.823274|0.55708|0.008582|0.676663|113|0.133097|0.017087|0||0||||||||113|0||||
A|XASE|202609|KEN|ODD|5000|LNNYN|28|164600.53|2429|2429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEN|ODD|5000|LNYYN|264|1496719.19|24778|24778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEN|ODD|5000|LYNYN|2|11162.58|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEN|ROUND|10000|LNYYN|3|37889.18|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEN|ROUND|10000|LYNYN|1|13674|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEN|ROUND|20000|LNNYN|1|27757.26|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEN|ROUND|5000|LNNNN|1|6355|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEN|ROUND|5000|LNNYN|21|140361.71|2138|2138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEN|ROUND|5000|LNYYN|3804|24672072.14|380513|380413|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001015|68.975|0.49|0|0|0|100|0.245|0.016274|0||0||||||||100|0|1|0|0|0.016274
A|XASE|202609|KEN|ROUND|5000|LYNYN|12|82848.91|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEO|ODD|0|LNNNN|29|811.79|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|KEO|ODD|0|LNNYN|20|1183.49|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEO|ODD|0|LNYYN|154|11928.57|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEO|ODD|0|LYNYN|46|4212.62|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEO|ODD|1000|LNNYN|3|4359.26|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEO|ODD|1000|LNYYN|7|9830.84|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEO|ODD|1000|LYNYN|15|26446.31|1043|1043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEO|ODD|250|LNNNN|1|434.18|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEO|ODD|250|LNNYN|12|5420.69|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEO|ODD|250|LNYYN|15|6980.54|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEO|ODD|250|LYNYN|19|9732.3|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEO|ROUND|1000|LNNYN|2|5551.2|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEO|ROUND|1000|LNYYN|10|34955.05|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEO|ROUND|1000|LYNYN|21|58153.64|2303|2303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEO|ROUND|10000|LNNYN|1|12765|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEO|ROUND|10000|LNYYN|3|30689.8|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEO|ROUND|10000|LYNYN|1|10268|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEO|ROUND|5000|LNNYN|2|12534|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEO|ROUND|5000|LNYYN|6|43439.46|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEO|ROUND|5000|LYNYN|4|21160|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEP|ODD|0|LNNNN|160|10406.39|903|651|252|0|0|0|20|0|26|40|103|63|0.005754|0.000498|0.007738|0.00067|0.007103|0.000615|0.004286|0.000371|0.004524|0.000392|11.54619||||||||||||||||||||33|454|332|163802.043581
A|XASE|202609|KEP|ODD|0|LNNYN|299|35473.45|3060|3045|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000882|-0.01|-0.000882|0.003333|0.000294|0.003333|0.000294|0.031333|0.002765|11.332333||||||||||||||||||||3|0|0|0.020662
A|XASE|202609|KEP|ODD|0|LNYNN|4|265.75|24|2|22|0|22|0|0|0|0|0|0|0|0.011818|0.001067|0.011818|0.001067|0.015909|0.001436|0.022273|0.00201|-0.003636|-0.000328|11.079773|0.035909|0.011818|0.001067|0.329114|22|0.012045|0.018881|0||0||||||||22|0|2|2|1|0.018881
A|XASE|202609|KEP|ODD|0|LNYYN|31|4141.78|359|348|11|0|11|0|0|0|0|0|0|0|0.01|0.000904|0.01|0.000904|0|0|-0.03|-0.002711|-0.01|-0.000904|11.065|0.03|0.01|0.000904|0.333333|11|0.01|0.014241|0||0||||||||11|0|1|0|0|0.014241
A|XASE|202609|KEP|ODD|0|LYNNN|1|45.12|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000886|0.01|0.000886|0.01|0.000886|0.03|0.002658|0.03|0.002658|11.285|0.01|0.01|0.000886|1|0|||4|0.019392|0||||||||4|0||||
A|XASE|202609|KEP|ODD|0|LYNYN|257|14257.47|1237|1030|207|0|207|0|0|0|0|0|0|0|-0.003623|-0.000315|-0.005942|-0.000516|-0.005169|-0.000449|0.002367|0.000205|0.003043|0.000264|11.519348|0.009517|0.00942|0.000818|0.989848|2|0.005|0.018841|205|0.015623|0||||||||207|0||||
A|XASE|202609|KEP|ODD|1000|LNNNN|8|8584.55|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
A|XASE|202609|KEP|ODD|1000|LNNYN|2|2016.6|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEP|ODD|1000|LYNYN|10|10764.81|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEP|ODD|250|LNNNN|45|26175.93|2262|1835|427|0|0|0|0|0|0|164|156|107|0.01|0.000883|0.01|0.000883|0.01|0.000883|0.011265|0.000994|0.013934|0.00123|11.327436||||||||||||||||||||9|861|525|227730.047066
A|XASE|202609|KEP|ODD|250|LNNYN|91|39114.21|3410|3410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEP|ODD|250|LNYYN|13|5914.72|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEP|ODD|250|LYNNN|2|1150.46|104|45|59|0|59|0|0|0|0|0|0|0|0.01|0.000897|0.03|0.002692|0.03|0.002692|0.03|0.002692|0.03|0.002692|11.145|0.01|0.01|0.000897|1|0|||59|0.000169|0||||||||59|0||||
A|XASE|202609|KEP|ODD|250|LYNYN|88|45635.22|4023|3548|475|0|475|0|0|0|0|0|0|0|-0.004653|-0.000402|-0.004653|-0.000402|0.000695|0.00006|0.001958|0.000169|0.0076|0.000657|11.567589|0.01|0.01|0.000864|1|0|||475|0.017237|0||||||||475|0||||
A|XASE|202609|KEP|ROUND|1000|LNNNN|10192|21826323.53|1922101|1912659|9442|0|100|600|700|400|1505|2652|3165|320|0.00742|0.000656|0.006996|0.000618|0.00806|0.000712|0.00957|0.000846|0.010644|0.000941|11.317072||||||||||||||||||||55|64047|27744|59989.916731
A|XASE|202609|KEP|ROUND|1000|LNNYN|317|657258.52|56659|56659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|KEP|ROUND|1000|LNYNN|4|11465|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEP|ROUND|1000|LNYYN|581|1300024|111500|111489|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000855|0.01|0.000855|-0.07|-0.005983|11.7|0.02|0|0|0|11|0.01|0.015458|0||0||||||||100|0|1|0|0|0.015458
A|XASE|202609|KEP|ROUND|1000|LYNNN|360|478627|42500|41065|1435|0|100|400|218|300|200|217|0|0|0.004132|0.000363|0.002739|0.000241|0.003143|0.000276|-0.003477|-0.000306|0.000704|0.000062|11.372265|0|0|0||0|||1435|2762.484254|0||||||||1800|0||||
A|XASE|202609|KEP|ROUND|1000|LYNYN|9476|13868986.99|1237403|1224166|13237|0|13237|0|0|0|0|0|0|0|-0.00611|-0.000539|-0.00652|-0.000575|-0.006863|-0.000605|-0.006579|-0.00058|-0.002126|-0.000188|11.337504|0.009924|0.008293|0.000732|0.835655|2059|0.005243|0.016724|11178|0.014123|0||||||||15144|0||||
A|XASE|202609|KEP|ROUND|10000|LNNYN|155|2097114.1|182170|182170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEP|ROUND|10000|LNYYN|758|11704917|1019800|1019800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEP|ROUND|10000|LYNYN|28|388256.31|33450|32649|801|0|801|0|0|0|0|0|0|0|-0.008489|-0.000734|0.003745|0.000324|0.003745|0.000324|0.003745|0.000324|-0.000999|-0.000086|11.560406|0.01|0.003745|0.000324|0.374532|501|0.005|0.014094|300|0.019062|0||||||||3432|0||||
A|XASE|202609|KEP|ROUND|20000|LNNYN|26|611808.75|52801|52801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEP|ROUND|20000|LNYYN|56|1257371|100600|100300|300|0|300|0|0|0|0|0|0|0|0.01|0.000857|-0.01|-0.000857|-0.03|-0.002572|-0.12|-0.010287|-0.18|-0.015431|11.665|0.03|0.01|0.000857|0.333333|300|0.01|0.02103|0||0||||||||1000|0|1|0|0|0.02103
A|XASE|202609|KEP|ROUND|20000|LYNYN|169|5007538.93|453580|451571|2009|0|2009|0|0|0|0|0|0|0|-0.010174|-0.00091|-0.005067|-0.000453|-0.011648|-0.001042|-0.008661|-0.000775|-0.011817|-0.001057|11.180087|0.009014|-0.000986|-0.000088|-0.109332|2009|0.005|0.018472|0||0||||||||21900|0||||
A|XASE|202609|KEP|ROUND|200000|LYNYN|1|390675.6|31080|31080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEP|ROUND|5000|LNNNN|75|519422|44800|42172|2628|0|0|0|0|0|928|600|500|600|0.002938|0.000247|0.007504|0.00063|0.000441|0.000037|-0.003364|-0.000282|0.001202|0.000101|11.909064||||||||||||||||||||6|7235|5886|169871.102726
A|XASE|202609|KEP|ROUND|5000|LNNYN|151|1194717.73|108441|108441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|592|592|
A|XASE|202609|KEP|ROUND|5000|LNYYN|193|1535331.76|137556|137556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEP|ROUND|5000|LYNYN|106|744488.58|64873|61413|3460|0|3460|0|0|0|0|0|0|0|-0.001824|-0.000153|-0.005292|-0.000444|0.003263|0.000274|0.006731|0.000565|0.002621|0.00022|11.913812|0.01|0.007824|0.000657|0.78237|753|0.005|0.019328|2707|0.015187|0||||||||4069|80||||
A|XASE|202609|KEQU|ODD|0|LNNNN|43|3212.4|93|89|4|0|0|0|0|0|0|0|0|4|-0.6225|-0.017277|-0.71|-0.019705|-0.7475|-0.020746|-0.7475|-0.020746|-0.8875|-0.024631|36.03125||||||||||||||||||||4|2|2|1087847.71111
A|XASE|202609|KEQU|ODD|0|LNNYN|1715|75375.06|2113|2112|1|0|1|0|0|0|0|0|0|0|-0.27|-0.007764|-0.27|-0.007764|-0.27|-0.007764|-0.27|-0.007764|-0.27|-0.007764|34.775||||||||||||||||||||1|0|0|0.016277
A|XASE|202609|KEQU|ODD|0|LNYNN|3|249.72|7|6|1|0|1|0|0|0|0|0|0|0|0.27|0.007764|0.27|0.007764|0.27|0.007764|0.27|0.007764|0.27|0.007764|34.775|1.45|0.27|0.007764|0.186207|1|0.59|0.088553|0||0||||||||1|0|1|0|0|0.088553
A|XASE|202609|KEQU|ODD|0|LNYYN|589|28792.63|800|786|14|0|14|0|0|0|0|0|0|0|0.702857|0.019286|0.705|0.019345|0.685|0.018796|0.66|0.01811|0.824286|0.022618|36.443929|1.266429|0.796429|0.021854|0.628878|14|0.235|0.015346|0||0||||||||14|0|10|0|0|0.015346
A|XASE|202609|KEQU|ODD|0|LYNYN|43|2952.55|82|69|13|0|13|0|0|0|0|0|0|0|0.772308|0.022163|0.766923|0.022009|0.774615|0.022229|0.774615|0.022229|0.802308|0.023024|34.846538|1.073077|0.726923|0.020861|0.677419|11|0.204545|0.015953|2|0.01858|0||||||||13|0||||
A|XASE|202609|KEQU|ODD|1000|LNNNN|55|97517.7|2730|2546|184|0|0|0|0|0|0|0|73|111|-0.512011|-0.014148|-0.626739|-0.017318|-0.673859|-0.01862|-0.71663|-0.019802|-0.437283|-0.012083|36.189674||||||||||||||||||||11|168|84|530949.077255
A|XASE|202609|KEQU|ODD|1000|LNNYN|53|79468.97|2276|2276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEQU|ODD|1000|LNYNN|2|2992.52|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEQU|ODD|1000|LNYYN|19|43758.87|1254|1165|89|0|89|0|0|0|0|0|0|0|0.79618|0.02198|1.043371|0.028804|0.962472|0.026571|1.153483|0.031844|1.178315|0.032529|36.223258|2.079101|1.043371|0.028804|0.501837|89|0.517865|0.015417|0||0||||||||89|0|2|0|0|0.015417
A|XASE|202609|KEQU|ODD|1000|LYNYN|4|5913.11|167|117|50|0|50|0|0|0|0|0|0|0|0.54|0.0144|0.53|0.014133|1.01|0.026933|0.75|0.02|0.04|0.001067|37.5|0.94|0.54|0.0144|0.574468|50|0.2|0.018317|0||0||||||||50|0||||
A|XASE|202609|KEQU|ODD|250|LNNNN|2|1225.8|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEQU|ODD|250|LNNYN|30|15197.75|428|418|10|0|10|0|0|0|0|0|0|0|-0.45|-0.012419|-0.45|-0.012419|-0.45|-0.012419|-0.45|-0.012419|-0.45|-0.012419|36.235||||||||||||||||||||1|0|0|0.015731
A|XASE|202609|KEQU|ODD|250|LNYNN|3|1514.22|42|32|10|0|10|0|0|0|0|0|0|0|0.45|0.012419|0.45|0.012419|0.45|0.012419|0.45|0.012419|0.45|0.012419|36.235|1.55|0.45|0.012419|0.290323|10|0.55|0.086874|0||0||||||||21|0|1|0|0|0.086874
A|XASE|202609|KEQU|ODD|250|LNYYN|16|7943.44|227|212|15|0|15|0|0|0|0|0|0|0|-0.12|-0.003239|-0.12|-0.003239|-0.12|-0.003239|-0.12|-0.003239|-0.12|-0.003239|37.05|1.24|0.18|0.004858|0.145161|15|0.53|0.020268|0||0||||||||15|0|1|0|0|0.020268
A|XASE|202609|KEQU|ODD|250|LYNYN|2|640.39|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEQU|ROUND|1000|LNNYN|24|84329|2440|2440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEQU|ROUND|1000|LNYYN|23|84037.94|2423|2373|50|0|50|0|0|0|0|0|0|0|1.11|0.031919|1.11|0.031919|1.11|0.031919|1.2|0.034508|1.11|0.031919|34.775|1.45|1.11|0.031919|0.765517|50|0.17|0.017605|0||0||||||||100|0|1|0|0|0.017605
A|XASE|202609|KEQU|ROUND|1000|LYNYN|10|36169|1044|1044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEQU|ROUND|10000|LNNYN|4|46684.68|1368|1368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEQU|ROUND|10000|LYNYN|1|10410|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEQU|ROUND|20000|LNYYN|2|55024|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEQU|ROUND|20000|LYNYN|1|20400|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEQU|ROUND|5000|LNNYN|5|34269.62|981|981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEQU|ROUND|5000|LNYYN|8|50942.01|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEQU|ROUND|5000|LYNYN|3|20459.55|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEX|ODD|0|LNNNN|194|26867.56|194|162|32|0|1|1|0|0|8|7|14|1|-0.030938|-0.000224|-0.000313|-0.000002|0.014063|0.000102|0.06875|0.000498|0.008438|0.000061|138.155938||||||||||||||||||||32|55|14|65772.167629
A|XASE|202609|KEX|ODD|0|LNNYN|2433|333721.3|2433|2428|5|0|5|0|0|0|0|0|0|0|-0.052|-0.000375|-0.052|-0.000375|-0.054|-0.000389|-0.15|-0.001081|-0.014|-0.000101|138.769||||||||||||||||||||5|0|0|0.015648
A|XASE|202609|KEX|ODD|0|LNYNN|5|691.97|5|1|4|0|3|0|0|0|1|0|0|0|0.0075|0.000054|0.0075|0.000054|-0.0125|-0.00009|0.0675|0.000488|0.005|0.000036|138.2175|0.24|0.055|0.000398|0.229167|4|0.0925|1928.388987|0||0||||||||4|0|4|2|1|1928.388987
A|XASE|202609|KEX|ODD|0|LNYYN|2847|390149.75|2847|2837|10|0|10|0|0|0|0|0|0|0|0.006|0.000043|-0.019|-0.000135|-0.011|-0.000078|-0.043|-0.000307|-0.008|-0.000057|140.28|0.262|0.072|0.000513|0.274809|10|0.095|0.012319|0||0||||||||10|0|10|1|1|0.012319
A|XASE|202609|KEX|ODD|0|LYNYN|70|9592.82|70|36|34|0|34|0|0|0|0|0|0|0|0.086176|0.000624|0.076471|0.000554|0.065294|0.000473|0.063824|0.000462|0.157941|0.001144|138.012059|0.18|0.136471|0.000989|0.75817|14|0.053571|0.011604|19|0.015484|1|0.01|0.010651||||||34|0||||
A|XASE|202609|KEX|ODD|1000|LNNNN|169|419300.87|3100|2464|636|0|57|0|18|13|105|92|336|15|-0.044701|-0.000332|-0.008899|-0.000066|0.0175|0.00013|0.00827|0.000061|-0.073711|-0.000547|134.825063||||||||||||||||||||34|744|301|76649.197388
A|XASE|202609|KEX|ODD|1000|LNNYN|917|1663190.22|12304|12182|122|0|122|0|0|0|0|0|0|0|-0.057787|-0.000435|-0.052459|-0.000395|-0.072869|-0.000549|-0.028033|-0.000211|-0.268607|-0.002023|132.786844||||||||||||||||||||6|0|0|0.014995
A|XASE|202609|KEX|ODD|1000|LNYNN|10|23522.84|182|64|118|0|78|0|17|0|0|0|23|0|0.077627|0.000601|0.076271|0.00059|0.077034|0.000596|0.067119|0.00052|0.053051|0.000411|129.177754|0.22161|0.092627|0.000717|0.417973|118|0.064492|25432.879423|0||0||||||||118|0|6|80|28|25432.879423
A|XASE|202609|KEX|ODD|1000|LNYYN|959|2004948.3|14735|14170|565|0|565|0|0|0|0|0|0|0|0.068566|0.000507|0.064372|0.000476|0.079841|0.00059|0.091168|0.000674|0.085522|0.000632|135.216929|0.291841|0.162531|0.001202|0.556917|565|0.064655|0.012214|0||0||||||||604|0|30|25|25|0.012214
A|XASE|202609|KEX|ODD|1000|LYNYN|308|917531.45|6891|6368|523|0|523|0|0|0|0|0|0|0|0.024264|0.00018|-0.005698|-0.000042|-0.030268|-0.000224|-0.072199|-0.000534|-0.017342|-0.000128|135.084245|0.241453|0.15826|0.001172|0.655448|144|0.159549|0.015823|257|0.01618|122|0.01|0.010561||||||523|0||||
A|XASE|202609|KEX|ODD|10000|LNNNN|81|900044.24|6627|5269|1358|0|0|0|0|0|576|592|190|0|0.005191|0.000038|0.028027|0.000204|0.029499|0.000215|0.016848|0.000123|-0.071649|-0.000522|137.145265||||||||||||||||||||19|1229|561|27264.055783
A|XASE|202609|KEX|ODD|10000|LNNYN|43|493876.43|3594|2709|885|0|885|0|0|0|0|0|0|0|-0.102237|-0.000742|-0.100927|-0.000733|-0.080226|-0.000582|-0.152282|-0.001105|-0.078554|-0.00057|137.782836||||||||||||||||||||12|0|0|0.00871
A|XASE|202609|KEX|ODD|10000|LNYNN|15|162081.42|1177|528|649|0|390|178|0|0|0|81|0|0|0.125871|0.000911|0.125254|0.000906|0.106579|0.000771|0.146271|0.001058|-0.018737|-0.000136|138.188945|0.29379|0.129199|0.000935|0.439765|649|0.082296|1855.998492|0||0||||||||649|0|8|248|78|1855.998492
A|XASE|202609|KEX|ODD|10000|LNYYN|42|473509.41|3478|2992|486|0|486|0|0|0|0|0|0|0|0.071667|0.000515|0.042346|0.000304|0.009259|0.000067|-0.037469|-0.000269|-0.004239|-0.00003|139.205545|0.162737|0.092449|0.000664|0.568087|486|0.035144|0.013952|0||0||||||||550|0|7|72|72|0.013952
A|XASE|202609|KEX|ODD|10000|LYNYN|119|1389732.35|10288|9184|1104|0|1104|0|0|0|0|0|0|0|-0.037844|-0.000275|-0.050308|-0.000365|-0.02452|-0.000178|-0.062763|-0.000456|-0.041812|-0.000304|137.725168|0.182672|0.087491|0.000635|0.478951|581|0.093305|0.009433|356|0.015431|167|0.01|0.011913||||||1104|0||||
A|XASE|202609|KEX|ODD|250|LNNNN|303|166427.13|1211|963|248|0|13|10|8|22|47|32|111|5|-0.033347|-0.000246|-0.024516|-0.000181|-0.009919|-0.000073|0.035484|0.000262|0.052823|0.000389|135.662056||||||||||||||||||||62|308|114|60654.560264
A|XASE|202609|KEX|ODD|250|LNNYN|7709|3637945.23|26791|26742|49|0|49|0|0|0|0|0|0|0|-0.024082|-0.000175|-0.00551|-0.00004|-0.00102|-0.000007|-0.051633|-0.000375|-0.117347|-0.000852|137.80102||||||||||||||||||||12|3|3|0.012986
A|XASE|202609|KEX|ODD|250|LNYNN|6|3267.9|24|8|16|0|9|4|3|0|0|0|0|0|0.05|0.000359|0.05|0.000359|0.071875|0.000517|-0.0475|-0.000341|-0.174375|-0.001254|139.099375|0.32375|0.05|0.000359|0.15444|16|0.136875|0.996097|0||0||||||||16|0|4|0|0|0.996097
A|XASE|202609|KEX|ODD|250|LNYYN|7273|3384509.48|24962|24860|102|0|102|0|0|0|0|0|0|0|0.090588|0.000673|0.091275|0.000678|0.107647|0.000799|0.065294|0.000485|0.146471|0.001088|134.679755|0.230098|0.094608|0.000702|0.411163|102|0.067745|0.012395|0||0||||||||102|0|21|6|6|0.012395
A|XASE|202609|KEX|ODD|250|LYNYN|171|90660.72|670|475|195|0|195|0|0|0|0|0|0|0|0.022205|0.000162|0.010923|0.00008|0.004051|0.00003|-0.008103|-0.000059|-0.067538|-0.000494|136.779923|0.158923|0.111436|0.000815|0.701194|93|0.049785|0.015434|102|0.010117|0||||||||201|0||||
A|XASE|202609|KEX|ODD|5000|LNNNN|94|803078.24|5857|4176|1681|0|132|0|0|135|241|519|591|63|-0.026538|-0.000194|-0.041672|-0.000305|-0.013474|-0.000099|0.021166|0.000155|-0.13815|-0.001012|136.516139||||||||||||||||||||29|1396|466|100951.332543
A|XASE|202609|KEX|ODD|5000|LNNYN|102|806383.09|5940|5350|590|0|590|0|0|0|0|0|0|0|-0.08078|-0.000591|-0.083169|-0.000609|-0.082661|-0.000605|-0.051695|-0.000378|-0.00478|-0.000035|136.616153||||||||||||||||||||9|0|0|0.014089
A|XASE|202609|KEX|ODD|5000|LNYNN|12|106597.15|778|63|715|0|540|107|0|68|0|0|0|0|0.052699|0.000384|0.053692|0.000392|0.063161|0.000461|0.037469|0.000273|-0.125762|-0.000917|137.095706|0.145147|0.054685|0.000399|0.376759|715|0.045231|8.03336|0||0||||||||715|0|11|0|0|8.03336
A|XASE|202609|KEX|ODD|5000|LNYYN|107|806174.45|5953|5034|919|0|919|0|0|0|0|0|0|0|0.051262|0.000373|0.055985|0.000408|0.05889|0.000429|0.027182|0.000198|0.180686|0.001316|137.276959|0.184886|0.071741|0.000523|0.388029|919|0.056572|0.015205|0||0||||||||919|0|16|0|0|0.015205
A|XASE|202609|KEX|ODD|5000|LYNYN|171|1278148.27|9485|8529|956|0|956|0|0|0|0|0|0|0|0.008441|0.000061|0.025711|0.000186|-0.023253|-0.000169|-0.07569|-0.000549|0.077521|0.000562|137.929806|0.172458|0.163944|0.001189|0.950628|160|0.04225|0.017944|593|0.00728|203|0.013251|0.00686||||||1122|0||||
A|XASE|202609|KEX|ROUND|10000|LNNNN|51|780740.19|5712|4306|1406|0|0|100|0|268|300|227|511|0|0.002454|0.000018|-0.006636|-0.000049|0.026124|0.000192|0.093435|0.000688|0.035761|0.000263|135.799342||||||||||||||||||||13|754|342|36932.991983
A|XASE|202609|KEX|ROUND|10000|LNNYN|9578|130780279.93|958074|958055|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000143|-0.02|-0.000143|0.01|0.000071|0.44|0.003143|0.29|0.002071|140||||||||||||||||||||1|2|2|0.010188
A|XASE|202609|KEX|ROUND|10000|LNYNN|5|73274.48|539|400|139|0|139|0|0|0|0|0|0|0|0.04|0.000285|0.04|0.000285|0.18|0.001283|0.27|0.001924|0.77|0.005487|140.34|0.14|0.04|0.000285|0.285714|139|0.05|0.09|0||0||||||||139|0|1|0|0|0.09
A|XASE|202609|KEX|ROUND|10000|LNYYN|37733|511655647.08|3774183|3774080|103|0|103|0|0|0|0|0|0|0|0.18301|0.001399|0.18534|0.001417|0.182718|0.001397|0.182136|0.001393|0.181262|0.001386|130.795243|0.267379|0.189126|0.001446|0.707335|103|0.039126|0.01656|0||0||||||||200|0|2|62|62|0.01656
A|XASE|202609|KEX|ROUND|10000|LYNYN|2818|37300045.25|283258|281472|1786|0|1786|0|0|0|0|0|0|0|0.000084|0.000001|0.001131|0.000008|-0.017256|-0.000127|-0.06547|-0.000483|0.014989|0.00011|135.654356|0.153942|0.157122|0.001158|1.020659|247|0.022146|0.020112|1158|0.015189|381|0.021811|0.007309||||||1625|111||||
A|XASE|202609|KEX|ROUND|20000|LNNNN|62|1932067.52|14140|13205|935|0|0|0|0|217|0|530|188|0|0.003476|0.000026|-0.003487|-0.000026|0.010759|0.00008|0.04184|0.000313|-0.060182|-0.00045|133.724155||||||||||||||||||||4|837|352|20558.444722
A|XASE|202609|KEX|ROUND|20000|LNNYN|6261|187216065.71|1326645|1326645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEX|ROUND|20000|LNYNN|4|95571.53|681|0|681|0|532|0|0|0|0|149|0|0|0.02533|0.00018|0.019031|0.000136|0.029956|0.000213|0.277093|0.001974|0.584317|0.004163|140.351659|0.130984|0.023348|0.000166|0.178251|681|0.053818|3006.90926|0||0||||||||681|0|4|149|149|3006.90926
A|XASE|202609|KEX|ROUND|20000|LNYYN|2121|63936292.54|452206|452008|198|0|198|0|0|0|0|0|0|0|0.071414|0.00052|-0.009394|-0.000068|0.17697|0.00129|0.161919|0.00118|0.263232|0.001918|137.216818|0.428384|-0.005152|-0.000038|-0.012025|198|0.216768|0.000307|0||0||||||||388|0|2|0|0|0.000307
A|XASE|202609|KEX|ROUND|20000|LYNYN|84|2274273.42|16658|13495|3163|0|3163|0|0|0|0|0|0|0|-0.038416|-0.000283|0.055438|0.000409|0.027569|0.000203|-0.082529|-0.000609|0.157721|0.001163|135.601045|0.145567|0.153984|0.001136|1.057816|100|0.01|0.00044|2561|0.011623|502|0.028506|0.015193||||||3232|253||||
A|XASE|202609|KEX|ROUND|50000|LNNNN|15|881330.9|6425|5925|500|0|0|0|0|0|0|0|500|0|0.02|0.00015|-0.55|-0.004132|-0.53|-0.003982|-0.29|-0.002179|-1.72|-0.012923|133.095||||||||||||||||||||1|654|439|56916.180112
A|XASE|202609|KEX|ROUND|50000|LNNYN|50404|4176202803.65|30953205|30953054|151|0|151|0|0|0|0|0|0|0|-0.04053|-0.000304|-0.053775|-0.000403|-0.000795|-0.000006|-0.01404|-0.000105|0.099603|0.000746|133.426954||||||||||||||||||||2|0|0|0.018933
A|XASE|202609|KEX|ROUND|50000|LNYNN|2|125867.04|897|0|897|0|817|80|0|0|0|0|0|0|-0.005819|-0.000041|-0.005819|-0.000041|0.016722|0.000119|0.205084|0.001461|0.77|0.005487|140.337458|0.194916|0.034916|0.000249|0.179135|897|0.08|0.073522|0||0||||||||475|422|2|442|442|0.073522
A|XASE|202609|KEX|ROUND|50000|LNYYN|27283|2341019846.54|17263275|17261471|1804|0|1804|0|0|0|0|0|0|0|0.062001|0.000459|0.069202|0.000512|-0.0023|-0.000017|-0.010909|-0.000081|0.029496|0.000218|135.085945|0.185283|0.105266|0.000779|0.568138|1804|0.040008|0.019404|0||0||||||||4500|0|18|58|58|0.019404
A|XASE|202609|KEX|ROUND|50000|LYNYN|31|2401461.17|17721|16904|817|0|817|0|0|0|0|0|0|0|0.00541|0.000039|0.00541|0.000039|-0.01836|-0.000131|-0.20754|-0.001479|-0.77|-0.005489|140.28|0.08|0.08|0.00057|1|0|||817|0.013101|0||||||||742|75||||
A|XASE|202609|KEY|ODD|0|LNNNN|783|58479.16|2787|2068|719|0|1|5|0|37|215|181|272|8|0.009305|0.000442|0.009277|0.000441|0.008442|0.000401|0.011001|0.000522|0.014645|0.000695|21.058255||||||||||||||||||||220|2015|1194|39937.998901
A|XASE|202609|KEY|ODD|0|LNNYN|5900|910105.78|43019|42952|67|0|67|0|0|0|0|0|0|0|-0.009104|-0.000431|-0.007015|-0.000332|-0.007015|-0.000332|-0.012985|-0.000614|-0.027313|-0.001292|21.135448||||||||||||||||||||23|0|0|0.01911
A|XASE|202609|KEY|ODD|0|LNYYN|39|6117.41|285|280|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|0.01|0.00046|0.07|0.003221|0.01|0.00046|21.73|0.02|0|0|0|5|0.01|0.016449|0||0||||||||5|0|1|0|0|0.016449
A|XASE|202609|KEY|ODD|0|LYNNN|6|276|13|0|13|0|13|0|0|0|0|0|0|0|0.001538|0.000072|0.001538|0.000072|-0.007692|-0.000362|-0.006154|-0.00029|-0.015385|-0.000725|21.232692|0.01|0.006154|0.00029|0.615385|5|0.005|0.014239|8|0.018956|0||||||||13|0||||
A|XASE|202609|KEY|ODD|0|LYNYN|3107|179864.07|8510|7922|588|0|588|0|0|0|0|0|0|0|-0.006241|-0.000295|-0.006854|-0.000324|-0.00699|-0.00033|-0.008078|-0.000381|-0.005527|-0.000261|21.174923|0.009269|0.007653|0.000361|0.825688|91|0.00522|0.017273|497|0.016099|0||||||||613|0||||
A|XASE|202609|KEY|ODD|1000|LNNNN|118|179147.51|8401|5985|2416|0|82|0|58|175|600|345|1156|0|0.005662|0.000266|0.005662|0.000266|0.009959|0.000468|0.002815|0.000132|0.008005|0.000377|21.26024||||||||||||||||||||34|4522|2695|68634.285879
A|XASE|202609|KEY|ODD|1000|LNNYN|561|1016354.21|47317|47222|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.05|-0.002471|20.235||||||||||||||||||||1|0|0|0.014407
A|XASE|202609|KEY|ODD|1000|LNYNN|1|1611.6|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY|ODD|1000|LNYYN|5|7709.4|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY|ODD|1000|LYNNN|1|1136.32|53|0|53|0|53|0|0|0|0|0|0|0|0.01|0.000467|0.01|0.000467|0.01|0.000467|0.03|0.0014|0.11|0.005132|21.435|0.01|0.01|0.000467|1|0|||53|0.019903|0||||||||53|0||||
A|XASE|202609|KEY|ODD|1000|LYNYN|559|836682.66|39346|35977|3369|0|3369|0|0|0|0|0|0|0|-0.002291|-0.000108|-0.003146|-0.000148|-0.006233|-0.000294|-0.003782|-0.000178|0.00428|0.000202|21.201196|0.009403|0.008083|0.000381|0.859533|445|0.005|0.018376|2924|0.01491|0||||||||3369|0||||
A|XASE|202609|KEY|ODD|250|LNNNN|326|178539.44|8432|6679|1753|0|0|0|25|53|359|589|631|96|0.007616|0.00036|0.008232|0.000389|0.007684|0.000363|0.006389|0.000302|0.006161|0.000291|21.147017||||||||||||||||||||76|4906|2482|56868.115496
A|XASE|202609|KEY|ODD|250|LNNYN|13317|5229454.65|246481|246342|139|0|139|0|0|0|0|0|0|0|-0.01|-0.000469|-0.012878|-0.000604|-0.007698|-0.000361|-0.013885|-0.000652|-0.022518|-0.001057|21.308525||||||||||||||||||||8|0|0|0.019791
A|XASE|202609|KEY|ODD|250|LNYNN|1|667.2|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|KEY|ODD|250|LNYYN|49|20958.38|984|984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
A|XASE|202609|KEY|ODD|250|LYNNN|2|848.95|40|15|25|0|25|0|0|0|0|0|0|0|0.01|0.000471|0.01|0.000471|0.01|0.000471|0.01|0.000471|0.03|0.001412|21.245|0.01|0.01|0.000471|1|0|||25|0.025334|0||||||||25|0||||
A|XASE|202609|KEY|ODD|250|LYNYN|1004|550389.48|25957|24014|1943|0|1943|0|0|0|0|0|0|0|-0.005517|-0.00026|-0.006145|-0.00029|-0.006557|-0.000309|-0.009321|-0.000439|0.004133|0.000195|21.218384|0.00981|0.008497|0.0004|0.866212|255|0.005|0.016003|1688|0.015622|0||||||||1971|0||||
A|XASE|202609|KEY|ROUND|1000|LNNNN|25235|54483434.17|2538725|2504689|34036|0|100|464|601|3620|9356|8631|10706|558|0.006896|0.000321|0.007422|0.000346|0.007008|0.000326|0.006619|0.000308|0.005147|0.00024|21.477935||||||||||||||||||||322|554442|183965|41249.647412
A|XASE|202609|KEY|ROUND|1000|LNNYN|1298|3525738|165836|165822|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000491|-0.004286|-0.00021|-0.004286|-0.00021|-0.015714|-0.000772|-0.041429|-0.002034|20.365||||||||||||||||||||6|70|70|0.015958
A|XASE|202609|KEY|ROUND|1000|LNYNN|4|15047|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|450|450|
A|XASE|202609|KEY|ROUND|1000|LNYYN|99|245775.01|11501|11501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|152|152|
A|XASE|202609|KEY|ROUND|1000|LYNNN|1183|3477808|161700|160658|1042|0|100|500|42|300|100|0|0|0|0.008234|0.000383|0.010154|0.000473|0.013186|0.000614|0.008234|0.000383|0.006622|0.000308|21.478522|0.003839|0.002879|0.000134|0.75|100|0.005|0.022176|942|675.745863|0||||||||1100|0||||
A|XASE|202609|KEY|ROUND|1000|LYNYN|19522|54440625.72|2572569|2535277|37292|0|37292|0|0|0|0|0|0|0|-0.006287|-0.000294|-0.006843|-0.00032|-0.006031|-0.000282|-0.003869|-0.000181|-0.002997|-0.00014|21.390022|0.009885|0.00844|0.000395|0.853791|5402|0.005|0.015703|31884|0.016443|6|0.01|0.01647||||||39093|0||||
A|XASE|202609|KEY|ROUND|10000|LNNNN|11486|136803668.16|6336866|6294614|42252|0|600|2000|2853|6068|6937|11390|12404|0|0.009586|0.000452|0.009351|0.000441|0.008138|0.000384|0.004503|0.000212|0.004177|0.000197|21.193795||||||||||||||||||||76|350920|80638|25918.938686
A|XASE|202609|KEY|ROUND|10000|LNNYN|746|12298115.52|565597|565459|138|0|138|0|0|0|0|0|0|0|-0.01|-0.000478|-0.01|-0.000478|-0.01|-0.000478|-0.01|-0.000478|-0.13|-0.00621|20.935||||||||||||||||||||1|745|745|0.008962
A|XASE|202609|KEY|ROUND|10000|LNYNN|2|39114|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|KEY|ROUND|10000|LNYYN|287|3667890|173550|173550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY|ROUND|10000|LYNNN|506|7077558|325600|322900|2700|0|291|1809|600|0|0|0|0|0|0.001852|0.000084|0.001852|0.000084|0.006296|0.000287|-0.005556|-0.000253|-0.015926|-0.000726|21.924815|0|0|0||0|||2700|0.830933|0||||||||2000|800||||
A|XASE|202609|KEY|ROUND|10000|LYNYN|7050|107908946.66|5120041|5064669|55372|0|55372|0|0|0|0|0|0|0|-0.0063|-0.000294|-0.007181|-0.000336|-0.007731|-0.000361|-0.004024|-0.000188|0.00237|0.000111|21.398847|0.010266|0.008248|0.000385|0.803448|12673|0.005039|0.013339|41899|0.015782|800|0.01|0.017215||||||86892|177||||
A|XASE|202609|KEY|ROUND|20000|LNNNN|47|1366520.18|63880|49257|14623|0|0|1000|0|0|5730|3879|2814|1200|0.007263|0.000338|0.009903|0.00046|0.007906|0.000368|0.000638|0.00003|-0.012807|-0.000595|21.51076||||||||||||||||||||12|29154|15301|43766.635364
A|XASE|202609|KEY|ROUND|20000|LNNYN|498|13175896.26|620008|620008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY|ROUND|20000|LNYNN|3|67586|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1251|1033|
A|XASE|202609|KEY|ROUND|20000|LNYYN|418|16121544.26|767602|767602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY|ROUND|20000|LYNNN|284|6693414|308100|304677|3423|0|419|2004|1000|0|0|0|0|0|0.009281|0.000425|0.003439|0.000158|0.004023|0.000184|-0.022136|-0.001014|-0.035708|-0.001636|21.822935|0.006494|0.006494|0.000298|1|0|||3423|0.961445|0||||||||5600|0||||
A|XASE|202609|KEY|ROUND|20000|LYNYN|7119|196830400.19|9488947|9453040|35907|0|35907|0|0|0|0|0|0|0|-0.006567|-0.00031|-0.005982|-0.000282|-0.005383|-0.000254|-0.001877|-0.000089|-0.004788|-0.000226|21.20483|0.009782|0.006763|0.000319|0.691379|10840|0.005|0.014206|25067|0.012552|0||||||||100647|81||||
A|XASE|202609|KEY|ROUND|200000|LNNNN|2|711458.41|32771|21800|10971|0|0|0|0|0|0|1546|9425|0|0.007182|0.000331|0.007182|0.000331|-0.01|-0.000461|-0.01|-0.000461|0.027182|0.001252|21.715||||||||||||||||||||1|11053|10971|48305.779274
A|XASE|202609|KEY|ROUND|200000|LNNYN|4|2242539.8|108630|108630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY|ROUND|200000|LYNYN|26|8174238.65|383924|373599|10325|0|10325|0|0|0|0|0|0|0|-0.008838|-0.000409|-0.008838|-0.000409|0.009419|0.000436|0.009419|0.000436|-0.024964|-0.001155|21.611562|0.01|0.009806|0.000454|0.98063|200|0.005|0.015784|10125|0.019414|0||||||||44275|0||||
A|XASE|202609|KEY|ROUND|5000|LNNNN|5756|49405439.86|2290408|2273369|17039|0|400|433|800|1900|4596|2686|6224|0|0.008623|0.00041|0.007097|0.000337|0.001517|0.000072|0.003753|0.000178|-0.004135|-0.000196|21.047035||||||||||||||||||||47|156581|32126|36094.41571
A|XASE|202609|KEY|ROUND|5000|LNNYN|387|3075092.47|143915|143915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY|ROUND|5000|LNYYN|129|947336.32|45277|45277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY|ROUND|5000|LYNNN|183|1580990|73000|72000|1000|0|400|200|400|0|0|0|0|0|0.002|0.000092|0.002|0.000092|0.002|0.000092|-0.002|-0.000092|0.034|0.001558|21.816|0|0|0||0|||1000|1.387455|0||||||||1200|0||||
A|XASE|202609|KEY|ROUND|5000|LYNYN|27300|222025132.37|10508694|10481841|26853|0|26853|0|0|0|0|0|0|0|-0.006599|-0.000314|-0.006116|-0.000291|-0.002845|-0.000135|-0.003527|-0.000168|0.00665|0.000316|21.012621|0.009324|0.00655|0.000312|0.70248|7449|0.005|0.010545|19404|0.015672|0||||||||32219|109||||
A|XASE|202609|KEY|ROUND|50000|LNNNN|5|517160.53|23987|11557|12430|0|0|0|0|0|5200|7230|0|0|0.002711|0.000124|0.002711|0.000124|0.01|0.000459|0.017289|0.000793|0.041311|0.001896|21.788234||||||||||||||||||||3|21893|10432|19330.695472
A|XASE|202609|KEY|ROUND|50000|LNNYN|327|29913687.11|1401160|1401160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY|ROUND|50000|LNYYN|1323|125317694|5860300|5860000|300|0|300|0|0|0|0|0|0|0|0|0|-0.03|-0.001433|-0.06|-0.002865|-0.01|-0.000478|0.03|0.001433|20.94|0.02|0|0|0|300|0.01|0.021076|0||0||||||||900|0|1|0|0|0.021076
A|XASE|202609|KEY|ROUND|50000|LYNYN|322|24675863.57|1155287|1138751|16536|0|16536|0|0|0|0|0|0|0|-0.007144|-0.00033|-0.00787|-0.000364|-0.00966|-0.000446|-0.010779|-0.000498|-0.024627|-0.001138|21.637242|0.01|0.009451|0.000437|0.94509|908|0.005|0.014281|15628|0.017215|0||||||||74223|0||||
A|XASE|202609|KEY-I|ODD|0|LNNNN|13|449.74|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|KEY-I|ODD|0|LNNYN|45|8023.09|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-I|ODD|0|LNYYN|147|17117.61|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-I|ODD|0|LYNYN|41|3948.84|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-I|ODD|1000|LNNNN|7|11483.75|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-I|ODD|1000|LNNYN|93|158902.18|6360|6360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-I|ODD|1000|LNYNN|2|3542.9|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-I|ODD|1000|LNYYN|1146|2119425.97|84816|84816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-I|ODD|1000|LYNYN|28|44624.02|1786|1786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-I|ODD|250|LNNNN|5|2925.12|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-I|ODD|250|LNNYN|136|72061.76|2883|2883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-I|ODD|250|LNYYN|258|158854.74|6358|6358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-I|ODD|250|LYNYN|45|26220.43|1050|1020|30|0|30|0|0|0|0|0|0|0|0.04|0.001597|0.04|0.001597|0.04|0.001597|0.03|0.001198|0.02|0.000799|25.045|0.05|0.05|0.001996|1|0|||30|0.013894|0||||||||30|0||||
A|XASE|202609|KEY-I|ROUND|1000|LNNNN|13|41081.47|1645|1415|230|0|0|0|0|0|0|0|100|130|-0.031304|-0.001251|-0.031304|-0.001251|-0.031304|-0.001251|-0.03|-0.001199|-0.033043|-0.001321|25.016739||||||||||||||||||||3|202|102|1201012.158117
A|XASE|202609|KEY-I|ROUND|1000|LNNYN|126|347654.42|13909|13909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-I|ROUND|1000|LNYYN|1152|4072500.56|162968|162968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-I|ROUND|1000|LYNYN|167|511467.14|20476|20276|200|0|200|0|0|0|0|0|0|0|0.03|0.001199|0.03|0.001199|0.03|0.001199|0.03|0.001199|0.035|0.001399|25.015|0.04|0.04|0.001599|1|0|||200|0.016854|0||||||||250|0||||
A|XASE|202609|KEY-I|ROUND|10000|LNNNN|2|22500|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-I|ROUND|10000|LNNYN|37|459944.65|18406|18406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-I|ROUND|10000|LNYYN|38|471738.33|18883|18883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-I|ROUND|10000|LYNYN|11|153184.48|6136|6136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-I|ROUND|20000|LNNYN|3|79766|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-I|ROUND|20000|LNYYN|14|333233.9|13340|13340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-I|ROUND|20000|LYNYN|2|54829.15|2199|2199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-I|ROUND|5000|LNNNN|7|48454.7|1941|1941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-I|ROUND|5000|LNNYN|9|65436.14|2617|2617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-I|ROUND|5000|LNYYN|5526|44609119.47|1785242|1785242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-I|ROUND|5000|LYNYN|32|228402.65|9147|9147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-I|ROUND|50000|LNYYN|4|249192.42|9986|9986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-I|ROUND|50000|LYNYN|1|77158.35|3095|3095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-J|ODD|0|LNNNN|60|2182.54|110|105|5|0|0|0|0|0|0|0|5|0|0.028|0.001442|0.038|0.001956|0.058|0.002986|0.058|0.002986|-0.042|-0.002162|19.424||||||||||||||||||||2|5|4|201584.289748
A|XASE|202609|KEY-J|ODD|0|LNNYN|139|16195.67|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-J|ODD|0|LNYYN|214|28511.65|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-J|ODD|0|LYNYN|1|57.21|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.003151|0.05|0.002626|0.05|0.002626|0.05|0.002626|0.05|0.002626|19.04|0.06|0.06|0.003151|1|0|||3|0.01237|0||||||||3|0||||
A|XASE|202609|KEY-J|ODD|1000|LNNYN|42|63600.13|3179|3179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-J|ODD|1000|LNYYN|124|184451.67|9096|9096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-J|ODD|1000|LYNYN|11|17948.4|888|886|2|0|2|0|0|0|0|0|0|0|-0.16|-0.008|-0.17|-0.0085|-0.22|-0.011|-0.22|-0.011|0.03|0.0015|20|0.2|0.2|0.01|1|0|||2|0.025131|0||||||||65|0||||
A|XASE|202609|KEY-J|ODD|250|LNNNN|3|1918.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-J|ODD|250|LNNYN|71|33189.15|1663|1663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-J|ODD|250|LNYYN|1033|776058.6|38083|38083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-J|ODD|250|LYNYN|9|4466.85|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-J|ROUND|1000|LNNNN|6|15366|800|700|100|0|0|0|0|0|0|100|0|0|0.04|0.002104|0.04|0.002104|0.04|0.002104|0.04|0.002104|0.03|0.001578|19.015||||||||||||||||||||1|300|300|29163.474473
A|XASE|202609|KEY-J|ROUND|1000|LNNYN|67|159619.97|7938|7938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-J|ROUND|1000|LNYYN|484|1623439.58|80107|80107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-J|ROUND|1000|LYNYN|102|238446.93|11908|11808|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002104|-0.04|-0.002104|-0.04|-0.002104|-0.04|-0.002104|-0.03|-0.001578|19.015|0.01|0.01|0.000526|1|0|||100|0.017553|0||||||||100|0||||
A|XASE|202609|KEY-J|ROUND|10000|LNNYN|81|1093910.6|54246|54246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-J|ROUND|10000|LNYYN|1536|15807596.31|775573|775573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-J|ROUND|10000|LYNYN|9|110774.64|5588|5588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-J|ROUND|20000|LNNYN|20|488819.9|24299|24299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-J|ROUND|20000|LNYYN|24|676520.87|34061|34061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-J|ROUND|5000|LNNNN|1|8048|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-J|ROUND|5000|LNNYN|53|391459.25|19468|19468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-J|ROUND|5000|LNYYN|842|6793080.73|333561|333561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-J|ROUND|5000|LYNYN|12|90611.5|4491|4491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-K|ODD|0|LNNNN|100|4814.53|242|236|6|0|0|0|0|0|0|0|4|2|-0.083333|-0.00418|-0.093333|-0.004681|-0.093333|-0.004681|-0.093333|-0.004681|-0.048333|-0.002424|19.938333||||||||||||||||||||4|30|8|1144779.256136
A|XASE|202609|KEY-K|ODD|0|LNNYN|110|11387.24|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-K|ODD|0|LNYYN|208|29227.93|1454|1454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-K|ODD|0|LYNYN|3|280.06|14|8|6|0|6|0|0|0|0|0|0|0|0.083333|0.004176|0.093333|0.004677|0.093333|0.004677|0.093333|0.004677|0.048333|0.002422|19.955|0.11|0.11|0.005512|1|0|||6|0.020744|0||||||||14|0||||
A|XASE|202609|KEY-K|ODD|1000|LNNNN|1|1898.88|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-K|ODD|1000|LNNYN|56|86530.31|4333|4333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-K|ODD|1000|LNYYN|1252|2091999.5|104103|104103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-K|ODD|1000|LYNYN|4|5537.4|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-K|ODD|250|LNNNN|7|2802.51|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|KEY-K|ODD|250|LNNYN|59|28452.42|1426|1426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-K|ODD|250|LNYYN|873|601293.16|29740|29740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-K|ODD|250|LYNYN|4|2036.66|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-K|ROUND|1000|LNNNN|1|2031|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-K|ROUND|1000|LNNYN|163|402083.16|20109|20109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-K|ROUND|1000|LNYYN|5139|17509453.23|865576|865576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-K|ROUND|1000|LYNYN|176|504604.52|25218|25218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-K|ROUND|10000|LNNYN|66|912102.75|45697|45697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-K|ROUND|10000|LNYYN|384|4388171.95|218211|218211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-K|ROUND|10000|LYNYN|4|50657.59|2519|2519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-K|ROUND|20000|LNNYN|12|304284.48|15252|15252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-K|ROUND|20000|LNYYN|36|1016988.74|51269|51269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-K|ROUND|20000|LYNYN|1|20120|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-K|ROUND|5000|LNNYN|55|427459.52|21423|21423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-K|ROUND|5000|LNYYN|1656|10490427.84|535213|535113|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001517|-0.03|-0.001517|-0.03|-0.001517|-0.03|-0.001517|-0.08|-0.004044|19.78|0.04|0|0|0|100|0.02|0.016992|0||0||||||||400|0|1|0|0|0.016992
A|XASE|202609|KEY-K|ROUND|5000|LYNYN|11|75999|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-K|ROUND|50000|LNYYN|5|283035.12|14328|14328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-L|ODD|0|LNNNN|17|647.38|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|KEY-L|ODD|0|LNNYN|41|5367.25|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-L|ODD|0|LNYYN|34|3628.91|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-L|ODD|0|LYNYN|26|2791.93|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-L|ODD|1000|LNNNN|1|1377.2|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-L|ODD|1000|LNNYN|31|49128.04|1974|1974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-L|ODD|1000|LNYYN|59|80073.21|3210|3210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-L|ODD|1000|LYNYN|45|73872.91|2969|2924|45|0|45|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0|0|-0.01|-0.000401|24.965|0.01|0.01|0.000401|1|0|||45|0.005609|0||||||||45|0||||
A|XASE|202609|KEY-L|ODD|250|LNNNN|7|4013.7|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-L|ODD|250|LNNYN|146|72062.51|2897|2897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-L|ODD|250|LNYYN|87|42762.34|1717|1717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-L|ODD|250|LYNYN|52|29017.25|1167|1167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-L|ROUND|1000|LNNNN|7|22253|900|800|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000407|-0.03|-0.001221|-0.03|-0.001221|-0.03|-0.001221|-0.03|-0.001221|24.58||||||||||||||||||||1|200|200|9.923242
A|XASE|202609|KEY-L|ROUND|1000|LNNYN|31|84149.85|3382|3382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-L|ROUND|1000|LNYYN|405|1170186.28|47087|46787|300|0|300|0|0|0|0|0|0|0|0.006667|0.000267|0.006667|0.000267|0.006667|0.000267|0.006667|0.000267|0.006667|0.000267|24.965|0.036667|0.006667|0.000267|0.181818|300|0.015|0.021617|0||0||||||||300|0|3|0|0|0.021617
A|XASE|202609|KEY-L|ROUND|1000|LYNYN|586|1806900.4|72483|71183|1300|0|1300|0|0|0|0|0|0|0|0.005385|0.000216|0.006923|0.000278|0.006923|0.000278|0.003846|0.000154|-0.002308|-0.000093|24.92|0.016923|0.013846|0.000556|0.818182|300|0.006667|0.017075|1000|0.015444|0||||||||1300|200||||
A|XASE|202609|KEY-L|ROUND|10000|LNNYN|30|447585.53|17961|17961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-L|ROUND|10000|LNYYN|37|481538.46|19374|19374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-L|ROUND|10000|LYNYN|21|233280.61|9345|9345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-L|ROUND|20000|LNNYN|4|116556.12|4659|4659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-L|ROUND|20000|LNYYN|11|333331.62|13479|13479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-L|ROUND|20000|LYNYN|1|22464|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEY-L|ROUND|5000|LNNYN|23|175142.38|7032|7032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEY-L|ROUND|5000|LNYYN|41|297990.17|11985|11985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEY-L|ROUND|5000|LYNYN|44|326066.1|13110|12910|200|0|200|0|0|0|0|0|0|0|-0.005|-0.0002|0.005|0.0002|0.005|0.0002|0|0|-0.005|-0.0002|24.995|0.02|0.02|0.0008|1|0|||200|0.023406|0||||||||500|0||||
A|XASE|202609|KEY-L|ROUND|50000|LNYYN|4|243535.84|9882|9882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEYG|ODD|0|LNNNN|2|34.7|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYG|ODD|0|LNNYN|3|62.14|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYG|ODD|0|LNYYN|1|14.18|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEYG|ODD|0|LYNYN|1|42.42|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEYG|ODD|250|LNNYN|5|3604.78|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYG|ODD|250|LNYYN|2|1209.6|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEYG|ODD|250|LYNYN|3|2235.38|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEYG|ROUND|1000|LNNYN|5|7592|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYG|ROUND|1000|LNYYN|5|7937.1|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEYG|ROUND|1000|LYNYN|4|13868.12|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEYG|ROUND|10000|LNNYN|1|11860|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYG|ROUND|10000|LNYYN|1|11840|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEYG|ROUND|5000|LNYYN|4|34176.31|2607|2607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEYS|ODD|1000|LNNNN|713|1519384.86|4541|3750|791|0|37|37|78|86|175|153|220|5|-0.111024|-0.000328|-0.095386|-0.000282|-0.06067|-0.000179|0.033451|0.000099|-0.008394|-0.000025|338.211011||||||||||||||||||||123|1008|384|32658.467811
A|XASE|202609|KEYS|ODD|1000|LNNYN|6716|13096093.54|38797|38723|74|0|74|0|0|0|0|0|0|0|-0.115135|-0.000328|-0.12|-0.000342|-0.213919|-0.000609|-0.28|-0.000797|-0.938784|-0.002672|351.343581||||||||||||||||||||13|0|0|0.014281
A|XASE|202609|KEYS|ODD|1000|LNYNN|25|63333.47|186|90|96|0|43|3|5|0|32|5|8|0|0.020104|0.000058|0.026771|0.000078|0.1025|0.000298|-0.045521|-0.000132|0.463542|0.001346|344.509063|0.473125|0.056875|0.000165|0.120211|96|0.208125|5897.414201|0||0||||||||103|0|13|54|14|5897.414201
A|XASE|202609|KEYS|ODD|1000|LNYYN|6438|10350473.2|31004|30550|454|0|454|0|0|0|0|0|0|0|0.083678|0.000248|0.079449|0.000236|-0.004714|-0.000014|-0.05293|-0.000157|-0.097996|-0.000291|336.979912|0.364185|0.169648|0.000503|0.465828|454|0.097269|0.012561|0||0||||||||470|0|72|3|3|0.012561
A|XASE|202609|KEYS|ODD|1000|LYNYN|359|834864.42|2489|1885|604|0|604|0|0|0|0|0|0|0|0.172434|0.000511|0.156358|0.000463|0.06952|0.000206|-0.009801|-0.000029|0.043709|0.000129|337.660927|0.381424|0.309834|0.000918|0.81231|183|0.121858|0.014802|364|0.011084|57|0.01193|0.005408||||||611|0||||
A|XASE|202609|KEYS|ODD|10000|LNNNN|18|202703.48|603|468|135|0|0|33|0|0|0|36|66|0|-0.083926|-0.000261|0.145259|0.000451|0.173259|0.000538|0.597333|0.001855|0.542741|0.001685|322.074852||||||||||||||||||||4|258|14|53661.063557
A|XASE|202609|KEYS|ODD|10000|LNNYN|272|3345795.98|9922|9922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYS|ODD|10000|LNYNN|1|12813.45|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|KEYS|ODD|10000|LNYYN|158|1869842.36|5517|5267|250|0|250|0|0|0|0|0|0|0|0.13268|0.000396|0.01028|0.000031|0.1042|0.000311|-0.28744|-0.000859|-0.60492|-0.001807|334.73484|0.33528|0.23928|0.000715|0.713672|250|0.048|0.012023|0||0||||||||250|0|7|61|61|0.012023
A|XASE|202609|KEYS|ODD|10000|LYNYN|145|1712776.98|5063|4382|651|30|651|30|0|0|0|0|0|0|0.16815|0.000503|0.166446|0.000498|0.116373|0.000348|0.073979|0.000221|0.17953|0.000537|334.55293|0.279662|0.240631|0.000719|0.860436|225|0.062222|0.015669|385|0.031929|71|0.01|0.004537||||||681|0||||
A|XASE|202609|KEYS|ODD|250|LNNNN|701|352526.86|1056|869|187|0|5|5|2|14|48|49|61|3|-0.086043|-0.000258|-0.058289|-0.000175|0.032406|0.000097|0.11016|0.00033|0.089679|0.000269|333.402032||||||||||||||||||||133|327|78|43490.67261
A|XASE|202609|KEYS|ODD|250|LNNYN|14192|8285709.18|24787|24762|25|0|25|0|0|0|0|0|0|0|-0.1604|-0.000493|-0.158|-0.000486|-0.1116|-0.000343|-0.1984|-0.00061|-0.0252|-0.000077|325.1986||||||||||||||||||||17|0|0|0.014827
A|XASE|202609|KEYS|ODD|250|LNYNN|25|12572.56|38|12|26|0|19|2|1|0|2|0|2|0|0.137308|0.000418|0.142308|0.000433|0.112308|0.000342|0.212692|0.000647|-0.035769|-0.000109|328.501346|0.493462|0.145769|0.000444|0.295401|26|0.173846|4436.475724|0||0||||||||26|0|17|9|5|4436.475724
A|XASE|202609|KEYS|ODD|250|LNYYN|19529|11511897.58|34497|34408|89|0|89|0|0|0|0|0|0|0|0.110899|0.000328|0.08809|0.000261|0.048989|0.000145|0.051236|0.000152|-0.165056|-0.000488|338.073146|0.386966|0.220674|0.000653|0.570267|89|0.083146|0.012889|0||0||||||||89|0|65|2|2|0.012889
A|XASE|202609|KEYS|ODD|250|LYNYN|388|207885.73|626|490|136|0|136|0|0|0|0|0|0|0|0.07875|0.000237|0.05625|0.000169|-0.006103|-0.000018|-0.008235|-0.000025|-0.024485|-0.000074|332.63625|0.265882|0.229779|0.000691|0.864215|33|0.090152|0.013548|89|0.012502|14|0.037143|0.00913||||||136|0||||
A|XASE|202609|KEYS|ODD|5000|LNNNN|86|609170.99|1817|1395|422|0|0|0|30|31|117|73|171|0|-0.127749|-0.000379|-0.048128|-0.000143|0.065592|0.000195|0.216256|0.000642|0.238223|0.000707|336.725024||||||||||||||||||||21|616|206|49221.326706
A|XASE|202609|KEYS|ODD|5000|LNNYN|567|4157606.56|12543|12458|85|0|85|0|0|0|0|0|0|0|-0.043176|-0.000132|0.035176|0.000107|0.138471|0.000422|0.343059|0.001045|0.303529|0.000925|328.181706||||||||||||||||||||5|0|0|0.008989
A|XASE|202609|KEYS|ODD|5000|LNYNN|2|14706.54|45|0|45|0|45|0|0|0|0|0|0|0|-0.002|-0.000006|-0.002|-0.000006|-0.076667|-0.000235|-0.528667|-0.001618|-0.171333|-0.000524|326.809333|0.350667|0.133333|0.000408|0.380228|45|0.108667|0.089818|0||0||||||||45|0|2|0|0|0.089818
A|XASE|202609|KEYS|ODD|5000|LNYYN|325|2354506.42|6977|6556|421|0|421|0|0|0|0|0|0|0|0.122423|0.000361|0.053777|0.000159|-0.020071|-0.000059|-0.214394|-0.000633|-0.484181|-0.001429|338.926401|0.338029|0.220641|0.000651|0.65273|421|0.058694|0.012513|0||0||||||||441|0|21|0|0|0.012513
A|XASE|202609|KEYS|ODD|5000|LYNYN|179|1353375.47|4045|3199|846|0|846|0|0|0|0|0|0|0|0.144905|0.000431|0.147482|0.000438|0.125449|0.000373|0.009243|0.000027|-0.11396|-0.000339|336.492979|0.357612|0.291525|0.000866|0.815198|300|0.099783|0.012764|438|0.012512|108|0.018333|0.002966||||||920|0||||
A|XASE|202609|KEYS|ROUND|10000|LNNNN|157|2134245.95|6405|4669|1705|0|120|136|80|160|410|406|353|40|-0.118094|-0.000356|-0.075308|-0.000227|-0.014481|-0.000044|-0.002868|-0.000009|0.029161|0.000088|331.836569||||||||||||||||||||45|1665|895|35365.353716
A|XASE|202609|KEYS|ROUND|10000|LNNYN|649|9809005.46|28739|28721|18|0|18|0|0|0|0|0|0|0|-0.101111|-0.000307|-0.097778|-0.000297|-0.11|-0.000334|0.277778|0.000844|0.425556|0.001293|329.002222||||||||||||||||||||4|0|0|0.01617
A|XASE|202609|KEYS|ROUND|10000|LNYNN|4|63967.2|192|40|152|0|152|0|0|0|0|0|0|0|0.219211|0.00067|0.219211|0.00067|0.312105|0.000954|-0.232368|-0.00071|-0.590526|-0.001805|327.144342|0.600789|0.203421|0.000622|0.33859|152|0.198684|0.053466|0||0||||||||152|0|3|0|0|0.053466
A|XASE|202609|KEYS|ROUND|10000|LNYYN|578|8387385.08|24748|24531|217|0|217|0|0|0|0|0|0|0|0.118111|0.000355|0.116544|0.00035|0.119908|0.00036|0.440783|0.001324|0.508525|0.001528|332.87053|0.441705|0.130092|0.000391|0.294523|217|0.155806|0.012581|0||0||||||||490|0|12|24|24|0.012581
A|XASE|202609|KEYS|ROUND|10000|LYNYN|640|9308562.62|27828|24335|3493|0|3493|0|0|0|0|0|0|0|0.117615|0.000349|0.092622|0.000275|0.005259|0.000016|0.055016|0.000163|-0.004131|-0.000012|336.559505|0.286499|0.292058|0.000868|1.019406|217|0.036728|0.013201|2971|0.013226|305|0.057967|0.007081||||||3658|69||||
A|XASE|202609|KEYS|ROUND|20000|LNNNN|169|5716561.2|16903|11216|5687|0|488|1273|356|312|868|1142|1248|0|-0.091488|-0.000271|-0.074349|-0.00022|0.019068|0.000057|0.028117|0.000083|0.192374|0.00057|337.247391||||||||||||||||||||61|5222|3391|19701.663595
A|XASE|202609|KEYS|ROUND|20000|LNNYN|42256|1303704246.31|3929071|3928995|76|0|76|0|0|0|0|0|0|0|-0.119868|-0.00036|0.068816|0.000207|0.007763|0.000023|-0.240132|-0.000722|-0.375263|-0.001128|332.65625||||||||||||||||||||3|157|157|0.013154
A|XASE|202609|KEYS|ROUND|20000|LNYNN|10|307130.32|919|344|575|0|448|127|0|0|0|0|0|0|0.136487|0.000416|0.146661|0.000447|0.27647|0.000843|0.308435|0.000941|0.634365|0.001935|327.912722|0.397548|0.112017|0.000342|0.281771|575|0.142765|0.144882|0||0||||||||509|66|6|0|0|0.144882
A|XASE|202609|KEYS|ROUND|20000|LNYYN|87817|2915314602.14|8620039|8618561|1478|0|1478|0|0|0|0|0|0|0|0.141549|0.000416|0.116252|0.000341|0.085683|0.000252|0.163816|0.000481|0.343843|0.001009|340.637974|0.383011|0.158356|0.000465|0.41345|1478|0.112327|0.014972|0||0||||||||1640|237|27|196|156|0.014972
A|XASE|202609|KEYS|ROUND|20000|LYNYN|5865|194170596.72|579083|573843|5240|0|5240|0|0|0|0|0|0|0|0.04326|0.000129|0.034126|0.000102|-0.043183|-0.000129|-0.05501|-0.000164|-0.250195|-0.000748|334.63069|0.223471|0.226307|0.000676|1.01269|482|0.026722|0.011028|4007|0.013629|751|0.027044|0.00831||||||5227|484||||
A|XASE|202609|KEYS|ROUND|200000|LNNYN|2|477300.08|1436|1436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYS|ROUND|200000|LNYYN|14|4195919.7|12501|12463|38|0|38|0|0|0|0|0|0|0|0.16|0.000499|0.16|0.000499|0.16|0.000499|0.16|0.000499|-0.33|-0.001029|320.84|0.42|0.16|0.000499|0.380952|38|0.13|0.010603|0||0||||||||80|0|1|0|0|0.010603
A|XASE|202609|KEYS|ROUND|200000|LYNNN|1|346914.8|1108|0|994|114|0|1091|17|0|0|0|0|0|0.005361|0.000017|-0.384639|-0.001229|-0.574639|-0.001836|-0.534639|-0.001708|-0.314639|-0.001005|312.985|0.23|0.365361|0.001167|1.588526|0|||0||1108|0.067681|0.449563||||||40|0||||
A|XASE|202609|KEYS|ROUND|200000|LYNYN|13|15009850.33|44285|44285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEYS|ROUND|50000|LNNNN|25|2011988.24|6025|4197|1828|0|80|151|56|0|446|428|467|200|-0.070159|-0.00021|-0.08802|-0.000263|0.039699|0.000119|0.019305|0.000058|-0.122002|-0.000364|334.794062||||||||||||||||||||9|1729|1006|821329.177653
A|XASE|202609|KEYS|ROUND|50000|LNNYN|101091|7484875730.75|22390023|22390015|8|0|8|0|0|0|0|0|0|0|-0.22|-0.00069|-0.22|-0.00069|-0.75|-0.002351|-2.34|-0.007336|-3.78|-0.011851|318.97||||||||||||||||||||1|0|0|0.018857
A|XASE|202609|KEYS|ROUND|50000|LNYYN|67734|5680998389.32|16561672|16558701|2971|0|2971|0|0|0|0|0|0|0|0.123595|0.000354|0.100077|0.000286|-0.122319|-0.00035|0.083733|0.00024|0.11653|0.000334|349.40117|0.365678|0.1962|0.000562|0.536537|2971|0.084739|0.017161|0||0||||||||3440|820|37|145|145|0.017161
A|XASE|202609|KEYS|ROUND|50000|LYNYN|196|14593593.71|43622|41809|1813|0|1813|0|0|0|0|0|0|0|0.0823|0.000246|0.06861|0.000205|-0.045488|-0.000136|0.042813|0.000128|0.304771|0.000911|334.4357|0.318836|0.267319|0.000799|0.838422|320|0.179219|0.025718|1280|0.016961|213|0.05|0.019325||||||1486|295||||
A|XASE|202609|KEYX|ODD|1000|LYNYN|1|1220.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEYX|ODD|250|LNYYN|1|537.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEYX|ODD|250|LYNYN|1|309.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEYX|ROUND|1000|LYNYN|1|2406|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEYY|ODD|0|LNNNN|3|148.51|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYY|ODD|0|LNNYN|1|19.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYY|ODD|0|LYNYN|1|49.6|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|0.01|0.001009|9.915|0.01|0.01|0.001009|1|0|||5|0.01799|0||||||||5|0||||
A|XASE|202609|KEYY|ODD|250|LNNYN|1|861.3|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYY|ODD|250|LYNYN|1|603.9|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEYY|ROUND|1000|LNNYN|2|5611.8|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYY|ROUND|1000|LNYYN|4|11741.82|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEYY|ROUND|1000|LYNYN|3|13869|1400|800|600|0|600|0|0|0|0|0|0|0|0.006667|0.000673|0.006667|0.000673|0.006667|0.000673|0.006667|0.000673|0.006667|0.000673|9.905|0.01|0.01|0.00101|1|0|||600|0.013455|0||||||||900|0||||
A|XASE|202609|KEYY|ROUND|10000|LYNYN|2|23189.4|2340|2140|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|0.01|0.001009|9.915|0.01|0.01|0.001009|1|0|||200|0.023252|0||||||||2340|0||||
A|XASE|202609|KEYY|ROUND|20000|LNYYN|1|32703|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEYY|ROUND|20000|LYNYN|8|198200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEYY|ROUND|250|LNNNN|119|117949|11900|10895|1005|0|0|0|0|100|100|0|100|705|0.000945|0.000095|0.00194|0.000196|0.002935|0.000296|-0.001045|-0.000105|-0.00204|-0.000206|9.911493||||||||||||||||||||11|2332|2159|2253655.187605
A|XASE|202609|KEYY|ROUND|250|LNNYN|2|1982|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYY|ROUND|250|LYNYN|6|5946|600|0|600|0|600|0|0|0|0|0|0|0|0.001667|0.000168|0|0|-0.001667|-0.000168|0.005|0.000504|0|0|9.911667|0.01|0.01|0.001009|1|0|||600|0.020367|0||||||||600|0||||
A|XASE|202609|KEYY|ROUND|5000|LYNYN|2|18819|1900|900|1000|0|1000|0|0|0|0|0|0|0|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|9.905|0.01|0.01|0.00101|1|0|||1000|0.03114|0||||||||1000|0||||
A|XASE|202609|KEYY|ROUND|50000|LNNNN|1|99000|10000|8600|1400|0|0|0|0|0|0|0|0|1400|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|-0.01|-0.001009|9.91||||||||||||||||||||1|10000|10000|16506039.963926
A|XASE|202609|KEYY|ROUND|50000|LNYYN|1|138740|14000|11600|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001009|9.91|0.02|0|0|0|2400|0.01|0.010807|0||0||||||||11400|0|1|0|0|0.010807
A|XASE|202609|KEYY|ROUND|50000|LYNYN|8|570816|57600|57600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEYYU|ODD|0|LNYYN|15|870.32|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KEYYU|ODD|0|LYNYN|1|203|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KEYYW|ODD|0|LNNYN|9|234.45|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KEYYW|ROUND|0|LNNNN|1|40|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|KEYYW|ROUND|1000|LYNYN|3|7790|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KF|ODD|0|LNNNN|152|13637.8|207|205|2|0|0|0|0|0|0|0|2|0|-0.94|-0.01414|-0.94|-0.01414|-0.94|-0.01414|-0.94|-0.01414|-1.08|-0.016245|66.48||||||||||||||||||||1|7|2|47731.525634
A|XASE|202609|KF|ODD|0|LNNYN|89|9586.77|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KF|ODD|0|LNYYN|66|7849.18|119|118|1|0|1|0|0|0|0|0|0|0|0.23|0.003457|0.03|0.000451|0.03|0.000451|0.03|0.000451|0.03|0.000451|66.54|0.32|0.18|0.002705|0.5625|1|0.07|0.019277|0||0||||||||1|0|1|0|0|0.019277
A|XASE|202609|KF|ODD|0|LYNYN|4|534.12|8|6|2|0|2|0|0|0|0|0|0|0|0.94|0.01414|0.94|0.01414|0.94|0.01414|0.94|0.01414|1.08|0.016245|66.48|0.94|0.94|0.01414|1|0|||2|0.018156|0||||||||2|0||||
A|XASE|202609|KF|ODD|1000|LNNNN|19|47975.04|720|719|1|0|0|0|1|0|0|0|0|0|-0.23|-0.003453|-0.03|-0.00045|-0.03|-0.00045|-0.03|-0.00045|-0.03|-0.00045|66.615||||||||||||||||||||1|4|4|1.683367
A|XASE|202609|KF|ODD|1000|LNNYN|911|2394263.34|36501|36501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KF|ODD|1000|LNYYN|319|647407.19|9850|9850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KF|ODD|1000|LYNYN|9|26084.85|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KF|ODD|250|LNNNN|15|5860.3|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KF|ODD|250|LNNYN|381|243791.72|3741|3741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KF|ODD|250|LNYYN|150|110221.38|1679|1679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KF|ODD|250|LYNYN|1|261.6|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KF|ODD|5000|LNNYN|33|182112.36|2787|2787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KF|ODD|5000|LNYYN|3|18513.2|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KF|ODD|5000|LYNYN|6|39123.48|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KF|ROUND|10000|LNNYN|8|110960.41|1682|1682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KF|ROUND|10000|LNYYN|12|170955.81|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KF|ROUND|10000|LYNYN|46|632512.27|9570|9570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KF|ROUND|20000|LNNYN|1|34120|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KF|ROUND|20000|LNYYN|1|20094|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KF|ROUND|20000|LYNYN|6|134539.1|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KF|ROUND|5000|LNNNN|6|40184|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KF|ROUND|5000|LNNYN|487|3200372.88|48775|48775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KF|ROUND|5000|LNYNN|1|6736|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KF|ROUND|5000|LNYYN|1311|8742557.44|133025|133025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KF|ROUND|5000|LYNYN|401|2640453.3|40167|40167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KF|ROUND|50000|LNYYN|3|196630|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KF|ROUND|50000|LYNYN|8|529300|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFEB|ODD|0|LNNYN|1|30.88|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFEB|ODD|0|LNYYN|12|2743.32|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFEB|ODD|0|LYNYN|8|834.33|27|26|1|0|1|0|0|0|0|0|0|0|0.06|0.00195|0.06|0.00195|0.06|0.00195|0.06|0.00195|0.04|0.0013|30.765|0.09|0.09|0.002925|1|0|||1|0.016577|0||||||||1|0||||
A|XASE|202609|KFEB|ODD|1000|LNYYN|1375|2940294.02|95373|95373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFEB|ODD|1000|LYNYN|5|9802.33|319|258|61|0|61|0|0|0|0|0|0|0|0.09|0.002941|0.09|0.002941|0.09|0.002941|0.09|0.002941|0.1|0.003268|30.6|0.1|0.1|0.003268|1|0|||61|0.018711|0||||||||61|0||||
A|XASE|202609|KFEB|ODD|250|LNYYN|531|340976.34|11060|11060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFEB|ODD|250|LYNYN|1|338.8|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFEB|ROUND|1000|LNNNN|4165|12878854|416500|416138|362|0|0|0|0|0|0|0|100|262|-0.089917|-0.002916|-0.089917|-0.002916|-0.089917|-0.002916|-0.089917|-0.002916|-0.091547|-0.002969|30.838025||||||||||||||||||||5|920|402|1323808.794941
A|XASE|202609|KFEB|ROUND|1000|LNYYN|3576|11024500|357600|357600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFEB|ROUND|1000|LYNYN|18|57292|1856|1556|300|0|300|0|0|0|0|0|0|0|0.09|0.002914|0.09|0.002914|0.09|0.002914|0.09|0.002914|0.09|0.002914|30.883333|0.093333|0.093333|0.003022|1|0|||300|0.019423|0||||||||300|0||||
A|XASE|202609|KFEB|ROUND|10000|LYNYN|1|15400|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFEB|ROUND|5000|LYNYN|1|5732.12|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFEB|ROUND|50000|LNYYN|9|559080|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFFB|ODD|0|LNNNN|73|984.72|174|170|4|0|0|0|0|0|0|2|2|0|-0.145|-0.025344|-0.145|-0.025344|-0.1525|-0.026655|-0.1525|-0.026655|-0.1525|-0.026655|5.72125||||||||||||||||||||4|39|1|72153.41891
A|XASE|202609|KFFB|ODD|0|LNNYN|4929|95154.04|16923|16923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFFB|ODD|0|LNYNN|2|11.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFFB|ODD|0|LNYYN|1946|38182.37|6727|6726|1|0|1|0|0|0|0|0|0|0|0.16|0.027778|0.16|0.027778|0.16|0.027778|0.16|0.027778|0.16|0.027778|5.76|0.28|0.08|0.013889|0.285714|1|0.1|0.018175|0||0||||||||1|0|1|0|0|0.018175
A|XASE|202609|KFFB|ODD|0|LYNYN|7|129.9|23|20|3|0|3|0|0|0|0|0|0|0|0.14|0.02467|0.14|0.02467|0.15|0.026432|0.15|0.026432|0.15|0.026432|5.675|0.15|0.15|0.026432|1|0|||3|0.026148|0||||||||3|0||||
A|XASE|202609|KFFB|ODD|250|LNNYN|11|4308.03|754|754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFFB|ODD|250|LNYYN|18|7961.7|1416|1416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFFB|ODD|250|LYNYN|2|929.12|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFFB|ROUND|1000|LNNYN|7|16922|2902|2902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFFB|ROUND|1000|LNYYN|966|2018077.62|362009|362009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFFB|ROUND|1000|LYNYN|1|1128.81|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFFB|ROUND|10000|LNNYN|4|56639.5|10290|10290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFFB|ROUND|250|LNNNN|2|1131|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFFB|ROUND|250|LNNYN|9|5309.16|927|927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFFB|ROUND|250|LNYYN|154|93001.71|16638|16638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFFB|ROUND|250|LYNYN|12|7850.48|1372|1372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFFB|ROUND|5000|LNNYN|2|19223.87|3383|3383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFII|ODD|0|LNNNN|1|127.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFII|ODD|0|LNNYN|1|192.24|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFII|ODD|0|LYNYN|8|255.78|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFII|ROUND|1000|LNNNN|13|13847|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFII|ROUND|1000|LNNYN|1|1065|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFII|ROUND|1000|LNYYN|205|518609|48650|48650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFIIR|ODD|0|LNNYN|65|353.89|5046|5046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFIIR|ODD|0|LNYYN|13|14.98|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFIIR|ROUND|0|LNNYN|2|220.9|2010|2010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFIIR|ROUND|0|LNYYN|5|145.52|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFIIR|ROUND|0|LYNYN|5|282.02|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFIIR|ROUND|1000|LNNYN|2|2397.99|39900|39900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFIIR|ROUND|250|LNNYN|6|3573.05|54787|54787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFIIR|ROUND|250|LYNYN|7|3231|35900|35900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFIIU|ROUND|1000|LNNNN|8|8532|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFIIU|ROUND|10000|LNYYN|4|43960|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFRC|ODD|0|LNNNN|386|32295.72|623|561|62|0|1|3|0|1|8|6|34|9|-0.127419|-0.002451|-0.128226|-0.002466|-0.145161|-0.002792|-0.140484|-0.002702|-0.065806|-0.001266|51.99629||||||||||||||||||||37|97|24|152412.075016
A|XASE|202609|KFRC|ODD|0|LNNYN|2413|279747.52|5372|5370|2|0|2|0|0|0|0|0|0|0|-0.085|-0.001655|-0.085|-0.001655|-0.085|-0.001655|0.06|0.001168|0.26|0.005062|51.3625||||||||||||||||||||2|0|0|0.013959
A|XASE|202609|KFRC|ODD|0|LNYNN|3|205.68|4|2|2|0|1|1|0|0|0|0|0|0|0.085|0.001655|0.085|0.001655|0.085|0.001655|-0.06|-0.001168|-0.26|-0.005062|51.3625|0.185|0.085|0.001655|0.459459|2|0.05|0.284212|0||0||||||||3|0|2|3|1|0.284212
A|XASE|202609|KFRC|ODD|0|LNYYN|1981|225558.71|4335|4305|30|0|30|0|0|0|0|0|0|0|0.097667|0.001887|0.086667|0.001675|0.065667|0.001269|0.056667|0.001095|-0.178|-0.00344|51.749167|0.299667|0.125667|0.002428|0.419355|30|0.087|0.01449|0||0||||||||32|0|18|1|1|0.01449
A|XASE|202609|KFRC|ODD|0|LYNYN|98|9091.21|175|113|62|0|62|0|0|0|0|0|0|0|0.113065|0.002163|0.116774|0.002234|0.124194|0.002376|0.104516|0.001999|0.127097|0.002431|52.279274|0.297581|0.173871|0.003326|0.584282|40|0.098125|0.016705|19|0.012856|3|0.03|0.011252||||||62|0||||
A|XASE|202609|KFRC|ODD|1000|LNNNN|120|328531.23|6280|4328|1952|0|241|261|37|131|109|311|618|244|-0.051814|-0.000991|-0.0621|-0.001187|-0.070507|-0.001348|-0.076419|-0.001461|0.007572|0.000145|52.300246||||||||||||||||||||37|1482|1090|103949.59654
A|XASE|202609|KFRC|ODD|1000|LNNYN|773|1665055.42|31852|31563|289|0|289|0|0|0|0|0|0|0|-0.024602|-0.000465|-0.035675|-0.000674|-0.023218|-0.000438|0.010277|0.000194|0.033564|0.000634|52.950346||||||||||||||||||||6|0|0|0.013334
A|XASE|202609|KFRC|ODD|1000|LNYNN|13|44604.19|824|585|239|0|186|8|0|45|0|0|0|0|0.034561|0.000647|0.034561|0.000647|0.034561|0.000647|-0.019833|-0.000371|-0.126569|-0.00237|53.40318|0.081423|0.034561|0.000647|0.42446|239|0.023431|7.19419|0||0||||||||316|0|5|62|8|7.19419
A|XASE|202609|KFRC|ODD|1000|LNYYN|745|1590251.73|30527|29679|848|0|848|0|0|0|0|0|0|0|0.082075|0.001558|0.088892|0.001688|0.119882|0.002276|0.087642|0.001664|0.033939|0.000644|52.671486|0.289481|0.100047|0.001899|0.345609|848|0.094717|0.01177|0||0||||||||850|0|16|0|0|0.01177
A|XASE|202609|KFRC|ODD|1000|LYNYN|217|496467.15|9619|8188|1431|0|1431|0|0|0|0|0|0|0|0.036422|0.000702|0.044766|0.000863|0.044542|0.000858|0.09485|0.001828|0.075618|0.001457|51.900685|0.2142|0.181999|0.003507|0.849667|412|0.056699|0.012121|987|0.012757|32|0.01|0.00962||||||1463|0||||
A|XASE|202609|KFRC|ODD|250|LNNNN|124|59063.05|1130|984|146|0|6|5|5|24|0|0|106|0|-0.068014|-0.001297|-0.010342|-0.000197|-0.049795|-0.00095|-0.058767|-0.001121|0.05226|0.000997|52.431027||||||||||||||||||||15|141|54|78872.374504
A|XASE|202609|KFRC|ODD|250|LNNYN|2471|1050629.85|20142|20079|63|0|63|0|0|0|0|0|0|0|-0.021905|-0.000416|-0.021905|-0.000416|-0.015714|-0.000299|0.060159|0.001144|0.047778|0.000908|52.60119||||||||||||||||||||5|0|0|0.015688
A|XASE|202609|KFRC|ODD|250|LNYNN|3|1642.37|32|0|32|0|9|14|0|0|0|0|9|0|-0.004063|-0.000079|0.007188|0.00014|0.01|0.000195|-0.080313|-0.001565|-0.14625|-0.00285|51.313438|0.10375|0.02125|0.000414|0.204819|32|0.04125|41493.477392|0||0||||||||32|0|3|9|9|41493.477392
A|XASE|202609|KFRC|ODD|250|LNYYN|2188|1056289.53|20326|20224|102|0|102|0|0|0|0|0|0|0|0.096667|0.001858|0.088039|0.001692|0.086765|0.001668|0.08451|0.001624|-0.068627|-0.001319|52.022647|0.223725|0.11549|0.00222|0.516214|102|0.054118|0.012854|0||0||||||||102|0|12|0|0|0.012854
A|XASE|202609|KFRC|ODD|250|LYNYN|99|55422.38|1069|943|126|0|126|0|0|0|0|0|0|0|0.052698|0.000995|-0.004603|-0.000087|-0.016587|-0.000313|-0.036746|-0.000694|0.04873|0.00092|52.981905|0.291111|0.140317|0.002648|0.482007|64|0.148438|0.016993|62|0.015682|0||||||||126|0||||
A|XASE|202609|KFRC|ODD|5000|LNNNN|3|15696.55|292|193|99|0|0|0|0|0|0|0|99|0|0.04|0.000769|0.04|0.000769|0.05|0.000962|0.06|0.001154|0.3|0.005769|52||||||||||||||||||||1|34|0|258007.861428
A|XASE|202609|KFRC|ODD|5000|LNYYN|4|20142.89|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFRC|ODD|5000|LYNYN|6|30580.48|592|493|99|0|99|0|0|0|0|0|0|0|-0.04|-0.000769|-0.04|-0.000769|-0.05|-0.000962|-0.06|-0.001154|-0.3|-0.00577|51.995|0.17|0.17|0.00327|1|0|||99|0.000179|0||||||||99|0||||
A|XASE|202609|KFRC|ROUND|1000|LNNYN|29|144409|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFRC|ROUND|1000|LNYYN|13|64839|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFRC|ROUND|10000|LNNNN|10|122934.45|2288|1415|873|0|0|0|0|0|0|600|273|0|0.017892|0.00034|0.060218|0.001143|0.040435|0.000768|0.051271|0.000974|-0.15047|-0.002857|52.665607||||||||||||||||||||4|615|573|50978.052816
A|XASE|202609|KFRC|ROUND|10000|LNNYN|3695|52304962.22|1019263|1019173|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000382|-0.01|-0.000191|-0.01|-0.000191|0.02|0.000382|0.28|0.005353|52.31||||||||||||||||||||1|0|0|0.018713
A|XASE|202609|KFRC|ROUND|10000|LNYYN|1104|15606769.41|299205|299105|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|0.24|0.004505|53.28|0.22|0|0|0|100|0.11|0.025463|0||0||||||||100|0|1|1|1|0.025463
A|XASE|202609|KFRC|ROUND|10000|LYNYN|19|218167.22|4202|3652|550|0|550|0|0|0|0|0|0|0|-0.026164|-0.00049|-0.096982|-0.001817|-0.069218|-0.001297|-0.045855|-0.000859|0.2246|0.004209|53.366982|0.076145|0.079782|0.001495|1.047755|100|0.01|0.021115|250|0.018907|200|0.01|0.016457||||||673|0||||
A|XASE|202609|KFRC|ROUND|20000|LNNNN|3|63498.94|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFRC|ROUND|20000|LNNYN|19991|498066497|9536900|9536800|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000388|-0.02|-0.000388|-0.02|-0.000388|0.15|0.002909|0.12|0.002327|51.56||||||||||||||||||||1|0|0|0.016878
A|XASE|202609|KFRC|ROUND|20000|LNYYN|9815|250011080.3|4792916|4791564|1352|0|1352|0|0|0|0|0|0|0|-0.069157|-0.001322|-0.086169|-0.001647|-0.102027|-0.00195|-0.087825|-0.001679|-0.015192|-0.00029|52.312056|0.373757|0.298595|0.005708|0.7989|1352|0.037581|0.018467|0||0||||||||2500|170|12|249|249|0.018467
A|XASE|202609|KFRC|ROUND|20000|LYNYN|24|737448.21|14002|14002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFRC|ROUND|5000|LNNNN|76|452408.09|8690|7397|1293|0|0|0|0|100|100|311|682|100|-0.040263|-0.00078|-0.023882|-0.000463|0.003728|0.000072|-0.08577|-0.001662|-0.133998|-0.002597|51.605835||||||||||||||||||||12|1624|864|93358.701198
A|XASE|202609|KFRC|ROUND|5000|LNNYN|5768|30195254.04|579173|579116|57|0|57|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000543|0.01|0.000181|-0.44|-0.007967|55.225||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|KFRC|ROUND|5000|LNYYN|12700|65643730.55|1270831|1269913|918|0|918|0|0|0|0|0|0|0|0.043333|0.000838|0.039194|0.000758|0.027843|0.000538|-0.012418|-0.00024|-0.040479|-0.000783|51.717298|0.159869|0.003399|0.000066|0.021259|918|0.078235|0.015989|0||0||||||||1189|0|11|0|0|0.015989
A|XASE|202609|KFRC|ROUND|5000|LYNYN|1313|6839454.97|132820|130772|2048|0|2048|0|0|0|0|0|0|0|0.056675|0.001092|0.046045|0.000888|0.023247|0.000448|0.044404|0.000856|0.036143|0.000697|51.878672|0.14416|0.13166|0.002538|0.913291|400|0.032|0.020245|1648|0.015613|0||||||||2123|38||||
A|XASE|202609|KFRC|ROUND|50000|LNYYN|12|695609.98|13472|13472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFRC|ROUND|50000|LYNYN|8|700932.63|13353|13353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFY|ODD|0|LNNNN|215|23215.29|299|223|76|0|0|4|1|1|11|18|32|9|0.016711|0.000213|0.033553|0.000428|0.05|0.000639|0.058947|0.000753|0.134474|0.001717|78.305395||||||||||||||||||||55|107|36|112323.078312
A|XASE|202609|KFY|ODD|0|LNNYN|6315|913965.99|11828|11818|10|0|10|0|0|0|0|0|0|0|-0.047|-0.000606|-0.074|-0.000954|-0.072|-0.000928|-0.013|-0.000168|-0.014|-0.00018|77.591||||||||||||||||||||7|3|3|0.014109
A|XASE|202609|KFY|ODD|0|LNYNN|11|1603.37|20|4|16|0|5|0|0|2|2|2|5|0|0.021875|0.000277|0.045625|0.000579|0.044375|0.000563|-0.006875|-0.000087|-0.016875|-0.000214|78.854063|0.081875|0.015625|0.000198|0.19084|16|0.033125|30990.339878|0||0||||||||16|0|9|9|4|30990.339878
A|XASE|202609|KFY|ODD|0|LNYYN|4909|712296.7|9248|9170|78|0|78|0|0|0|0|0|0|0|0.027308|0.00034|0.017564|0.000218|-0.027692|-0.000344|-0.013846|-0.000172|-0.045769|-0.000569|80.392885|0.129359|0.037051|0.000461|0.286422|78|0.046154|0.013863|0||0||||||||79|0|46|4|4|0.013863
A|XASE|202609|KFY|ODD|0|LYNYN|204|25451.18|326|264|62|0|62|0|0|0|0|0|0|0|-0.001935|-0.000025|-0.010323|-0.000133|-0.028387|-0.000365|-0.037742|-0.000486|-0.095484|-0.001229|77.721694|0.132097|0.117742|0.001515|0.891331|16|0.044063|0.016507|36|0.012614|10|0.026|0.012652||||||63|0||||
A|XASE|202609|KFY|ODD|1000|LNNNN|199|401915.49|5293|4001|1292|0|30|100|47|184|270|326|312|23|-0.002159|-0.000028|-0.001293|-0.000017|0.01596|0.000207|0.030062|0.000391|-0.037469|-0.000487|76.962783||||||||||||||||||||50|1808|816|38917.79847
A|XASE|202609|KFY|ODD|1000|LNNYN|956|1984926.67|25285|24697|588|0|588|0|0|0|0|0|0|0|-0.074422|-0.001006|-0.068878|-0.000931|-0.076429|-0.001033|-0.059762|-0.000808|-0.063078|-0.000852|73.998078||||||||||||||||||||22|21|21|0.015355
A|XASE|202609|KFY|ODD|1000|LNYNN|32|63091.07|872|189|683|0|474|143|0|0|22|19|25|0|0.074934|0.001042|0.10407|0.001447|0.105007|0.00146|0.067965|0.000945|0.083777|0.001165|71.930044|0.170688|0.073704|0.001025|0.431806|683|0.048492|3481.812909|0||0||||||||698|0|25|102|41|3481.812909
A|XASE|202609|KFY|ODD|1000|LNYYN|1151|2280057.71|29810|28956|854|0|854|0|0|0|0|0|0|0|0.025222|0.000325|0.02774|0.000358|0.027436|0.000354|-0.021124|-0.000273|-0.003864|-0.00005|77.490562|0.142717|0.03726|0.000481|0.261076|854|0.052728|0.015009|0||0||||||||998|0|36|56|56|0.015009
A|XASE|202609|KFY|ODD|1000|LYNYN|459|1170627.73|15826|14687|1139|0|1139|0|0|0|0|0|0|0|-0.022502|-0.000293|-0.017199|-0.000224|-0.023565|-0.000307|0.000123|0.000002|0.088095|0.001148|76.738534|0.089658|0.066058|0.000861|0.73678|355|0.04369|0.016065|688|0.012164|96|0.021563|0.00476||||||1185|0||||
A|XASE|202609|KFY|ODD|250|LNNNN|121|63148.59|804|681|123|0|0|10|0|0|37|10|56|10|-0.00626|-0.00008|0.002683|0.000034|0.041463|0.000532|0.039431|0.000506|0.056829|0.00073|77.887114||||||||||||||||||||18|168|35|82144.65718
A|XASE|202609|KFY|ODD|250|LNNYN|5775|2877532.75|36685|36671|14|0|14|0|0|0|0|0|0|0|-0.062143|-0.000844|-0.062143|-0.000844|-0.062143|-0.000844|-0.055|-0.000747|0.408571|0.00555|73.611786||||||||||||||||||||2|0|0|0.010393
A|XASE|202609|KFY|ODD|250|LNYNN|3|1865.6|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|KFY|ODD|250|LNYYN|3570|1683093.62|21603|21475|128|0|128|0|0|0|0|0|0|0|0.040391|0.000516|0.039922|0.00051|0.021641|0.000276|0.023516|0.0003|-0.056563|-0.000722|78.333906|0.190469|0.066641|0.000851|0.349877|128|0.061914|0.014427|0||0||||||||132|0|20|5|5|0.014427
A|XASE|202609|KFY|ODD|250|LYNYN|168|94196.74|1209|993|216|0|216|0|0|0|0|0|0|0|0.00963|0.000128|0.002454|0.000033|-0.043519|-0.000578|-0.018241|-0.000242|-0.008796|-0.000117|75.325208|0.106528|0.077917|0.001034|0.731421|97|0.04134|0.014543|77|0.015269|42|0.021905|0.006475||||||216|0||||
A|XASE|202609|KFY|ODD|5000|LNNNN|61|417192.18|5228|3643|1584|0|0|164|83|165|69|180|923|0|-0.01233|-0.000154|-0.012437|-0.000155|0.009867|0.000123|0.023245|0.00029|0.005795|0.000072|80.279214||||||||||||||||||||19|1527|382|76644.961672
A|XASE|202609|KFY|ODD|5000|LNNYN|66|412191.16|5132|4885|247|0|247|0|0|0|0|0|0|0|-0.046761|-0.000565|-0.003644|-0.000044|0.080445|0.000972|-0.004939|-0.00006|0.005425|0.000066|82.727328||||||||||||||||||||3|0|0|0.015384
A|XASE|202609|KFY|ODD|5000|LNYNN|12|79087.41|972|306|666|0|288|39|0|253|0|86|0|0|0.023784|0.000291|0.021486|0.000263|0.000706|0.000009|0.040375|0.000494|-0.003138|-0.000038|81.698844|0.058468|0.016607|0.000203|0.284027|666|0.020931|3505.388442|0||0||||||||744|0|9|245|165|3505.388442
A|XASE|202609|KFY|ODD|5000|LNYYN|93|567670.86|7379|6797|582|0|582|0|0|0|0|0|0|0|0.011237|0.000142|0.024364|0.000308|0.02268|0.000286|0.029399|0.000371|-0.042526|-0.000537|79.200584|0.106357|0.040515|0.000512|0.380937|582|0.032921|0.011365|0||0||||||||582|0|7|45|45|0.011365
A|XASE|202609|KFY|ODD|5000|LYNYN|170|1075113.81|14514|13516|998|0|998|0|0|0|0|0|0|0|0.009168|0.000117|0.001904|0.000024|-0.017806|-0.000228|-0.030631|-0.000392|0.08006|0.001026|78.053432|0.072475|0.061202|0.000784|0.844463|160|0.039094|0.015457|775|0.012037|63|0.01|0.0002||||||1104|0||||
A|XASE|202609|KFY|ROUND|10000|LNNNN|20|276772.94|3494|2542|952|0|0|0|0|0|200|233|519|0|0.027321|0.000338|0.031628|0.000392|0.046061|0.00057|0.041229|0.000511|-0.029212|-0.000362|80.751623||||||||||||||||||||5|463|324|54951.392106
A|XASE|202609|KFY|ROUND|10000|LNNYN|671|11108129.52|133471|133471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
A|XASE|202609|KFY|ROUND|10000|LNYNN|1|10105.47|141|0|141|0|141|0|0|0|0|0|0|0|0.01|0.00014|0.01|0.00014|0.13|0.001814|0.14|0.001953|0.1|0.001395|71.675|0.03|0.01|0.00014|0.333333|141|0.01|0.081265|0||0||||||||141|0|1|0|0|0.081265
A|XASE|202609|KFY|ROUND|10000|LNYYN|753|12034990.5|149488|149288|200|0|200|0|0|0|0|0|0|0|0.13|0.001668|0.22|0.002823|0.19|0.002438|0.19|0.002438|0.06|0.00077|77.925|0.07|0|0|0|200|0.035|0.000185|0||0||||||||100|100|1|0|0|0.000185
A|XASE|202609|KFY|ROUND|10000|LYNYN|91|1215866.81|15382|14086|1296|0|1296|0|0|0|0|0|0|0|-0.015093|-0.000193|-0.001296|-0.000017|-0.048603|-0.000623|-0.062508|-0.000801|-0.038843|-0.000498|78.074306|0.096898|0.100972|0.001293|1.042045|100|0.01|0.011091|972|0.013859|224|0.01625|0.006831||||||1307|33||||
A|XASE|202609|KFY|ROUND|20000|LNNNN|5|125839.31|1521|1521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|0|
A|XASE|202609|KFY|ROUND|20000|LNNYN|7193|232839006.14|2892512|2892498|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|0|0|-0.34|-0.004163|-0.9|-0.011019|81.675||||||||||||||||||||1|0|0|0.01763
A|XASE|202609|KFY|ROUND|20000|LNYYN|4928|158741027.55|2052617|2051292|1325|0|1325|0|0|0|0|0|0|0|0.031011|0.000431|-0.027306|-0.00038|-0.103713|-0.001442|-0.130838|-0.00182|0.066513|0.000925|71.898966|0.172468|0.035185|0.000489|0.204008|1325|0.068642|0.012929|0||0||||||||3100|120|14|208|208|0.012929
A|XASE|202609|KFY|ROUND|20000|LYNYN|35|1241172.35|14782|14782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KFY|ROUND|200000|LNYYN|1|344629.95|4515|4515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KFY|ROUND|200000|LYNYN|1|237923.82|2817|2731|86|0|86|0|0|0|0|0|0|0|-0.06|-0.000711|-0.05|-0.000592|-0.07|-0.000829|-0.14|-0.001658|-0.48|-0.005685|84.435|0.05|0.05|0.000592|1|0|||86|0.023958|0||||||||100|0||||
A|XASE|202609|KFY|ROUND|5000|LNNNN|44|358450.07|4683|3870|813|0|129|0|0|48|6|0|510|120|-0.016888|-0.000222|-0.020504|-0.000269|0.006212|0.000081|-0.00936|-0.000123|-0.11187|-0.001467|76.237768||||||||||||||||||||8|1060|655|134973.975583
A|XASE|202609|KFY|ROUND|5000|LNNYN|11527|89505375.16|1152878|1152718|160|0|160|0|0|0|0|0|0|0|-0.047313|-0.000598|-0.086438|-0.001093|0.019125|0.000242|-0.003|-0.000038|-0.030375|-0.000384|79.05275||||||||||||||||||||5|14|14|0.014293
A|XASE|202609|KFY|ROUND|5000|LNYNN|11|81640.85|1129|915|214|0|114|0|0|0|0|0|100|0|0.030654|0.000394|0.030654|0.000394|0.025327|0.000325|0.110561|0.00142|-0.002617|-0.000034|77.850093|0.070654|0.030654|0.000394|0.433862|214|0.02|16460.434139|0||0||||||||214|0|2|215|39|16460.434139
A|XASE|202609|KFY|ROUND|5000|LNYYN|7199|55842600.35|720530|719584|946|0|946|0|0|0|0|0|0|0|-0.012548|-0.000167|-0.051173|-0.000681|-0.034672|-0.000461|-0.036142|-0.000481|-0.062854|-0.000836|75.159276|0.148214|0.009884|0.000132|0.066686|946|0.069165|0.008092|0||0||||||||1500|0|15|23|23|0.008092
A|XASE|202609|KFY|ROUND|5000|LYNYN|247|1920865.24|25405|24272|1133|0|1133|0|0|0|0|0|0|0|0.021403|0.000278|0.024934|0.000324|0.003689|0.000048|-0.01526|-0.000198|0.032436|0.000421|76.954369|0.075375|0.070768|0.00092|0.938876|200|0.02375|0.016827|826|0.018579|107|0.02|0.000274||||||1120|43||||
A|XASE|202609|KFY|ROUND|50000|LNNYN|2133|120935529.94|1490585|1490585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KFY|ROUND|50000|LNYYN|1683|102457883.77|1344279|1343979|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000841|-0.363333|-0.005093|71.345|0.083333|0|0|0|300|0.041667|0.018729|0||0||||||||500|0|3|0|0|0.018729
A|XASE|202609|KFY|ROUND|50000|LYNYN|7|782332.27|9915|9705|210|0|210|0|0|0|0|0|0|0|-0.12|-0.00142|-0.13|-0.001539|-0.18|-0.002131|-0.14|-0.001657|-0.11|-0.001302|84.485|0.07|0.07|0.000829|1|0|||210|0.021161|0||||||||500|0||||
A|XASE|202609|KG|ODD|0|LNNNN|207|10989.8|1640|1569|71|0|1|24|0|0|0|3|35|8|-0.067183|-0.010195|-0.075352|-0.011435|-0.085493|-0.012974|-0.052817|-0.008015|-0.027887|-0.004232|6.589507||||||||||||||||||||15|108|67|410718.632921
A|XASE|202609|KG|ODD|0|LNNYN|356|16453.48|2461|2418|43|0|43|0|0|0|0|0|0|0|-0.054186|-0.008696|-0.053721|-0.008621|-0.047674|-0.007651|-0.07093|-0.011383|-0.10093|-0.016197|6.231279||||||||||||||||||||6|0|0|0.013417
A|XASE|202609|KG|ODD|0|LNYNN|8|177.17|28|2|26|0|21|5|0|0|0|0|0|0|0.104615|0.016693|0.123846|0.019762|0.123846|0.019762|0.191538|0.030563|0.282308|0.045047|6.266923|0.24|0.123846|0.019762|0.516026|26|0.058077|0.162774|0||0||||||||26|0|6|0|0|0.162774
A|XASE|202609|KG|ODD|0|LNYYN|413|64225.87|8709|8681|28|0|28|0|0|0|0|0|0|0|0.032143|0.004371|0.024286|0.003303|0.025714|0.003497|-0.058571|-0.007965|-0.127143|-0.017291|7.353214|0.269286|0.035|0.00476|0.129973|28|0.117143|0.022147|0||0||||||||28|0|3|0|0|0.022147
A|XASE|202609|KG|ODD|0|LYNNN|1|5.2|1|0|0|1|0|1|0|0|0|0|0|0|0.15|0.028169|0.15|0.028169|0.15|0.028169|0.15|0.028169|0.15|0.028169|5.325|0.25|0.15|0.028169|0.6|1|0.05|0.25634|0||0||||||||1|0||||
A|XASE|202609|KG|ODD|0|LYNYN|9|329.17|52|34|18|0|18|0|0|0|0|0|0|0|0.279444|0.047821|0.295|0.050482|0.321667|0.055046|0.252778|0.043257|0.256667|0.043923|5.843611|0.311667|0.311667|0.053335|1|0|||18|0.019543|0||||||||31|0||||
A|XASE|202609|KG|ODD|250|LNNNN|34|13276.14|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KG|ODD|250|LNNYN|14|6250.26|951|951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KG|ODD|250|LNYYN|207|145357.62|19589|19589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KG|ODD|250|LYNYN|4|1970.79|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KG|ROUND|1000|LNNYN|58|117687.05|17115|17115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KG|ROUND|1000|LNYYN|1893|3240557.37|438377|438377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KG|ROUND|1000|LYNYN|34|71517.2|9974|9974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KG|ROUND|10000|LNNYN|8|99972|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KG|ROUND|10000|LNYYN|3|39500.6|5314|5314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KG|ROUND|250|LNNNN|2|1451|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|KG|ROUND|250|LNNYN|115|75264|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KG|ROUND|250|LNYYN|1287|817835.87|130313|130113|200|0|200|0|0|0|0|0|0|0|0.16|0.025985|0.16|0.025985|0.16|0.025985|-0.085|-0.013804|-0.02|-0.003248|6.1575|0.325|0.16|0.025985|0.492308|200|0.0825|0.016531|0||0||||||||200|0|2|0|0|0.016531
A|XASE|202609|KG|ROUND|250|LYNYN|97|70161.6|9736|9736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KG|ROUND|5000|LNNYN|8|54942|7892|7892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KG|ROUND|5000|LNYYN|6|41023.68|5792|5792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGC|ODD|0|LNNNN|541|37037.35|1323|775|548|0|0|0|1|55|238|152|102|0|0.008102|0.00029|0.009398|0.000336|0.013303|0.000475|0.012682|0.000453|-0.008412|-0.000301|27.984863||||||||||||||||||||208|918|628|15962.296732
A|XASE|202609|KGC|ODD|0|LNNYN|650|66003.67|2515|2419|96|0|96|0|0|0|0|0|0|0|-0.010208|-0.000359|-0.01|-0.000352|-0.011458|-0.000403|-0.000833|-0.000029|0.028229|0.000992|28.448854||||||||||||||||||||41|5|5|0.016699
A|XASE|202609|KGC|ODD|0|LNYNN|1|30.5|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000328|0.01|0.000328|-0.07|-0.002295|-0.13|-0.004262|-0.11|-0.003607|30.5|0.02|0|0|0|1|0.01|0.097802|0||0||||||||1|0|1|0|0|0.097802
A|XASE|202609|KGC|ODD|0|LNYYN|64|5473.77|200|196|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000179|-0.0075|-0.000268|-0.0075|-0.000268|-0.02|-0.000715|-0.1275|-0.004561|27.955|0.02|0|0|0|4|0.01|0.017147|0||0||||||||4|0|3|0|0|0.017147
A|XASE|202609|KGC|ODD|0|LYNNN|3|486.75|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.001|0.000041|-0.079|-0.003247|-0.074|-0.003041|24.3325|0.01|0.01|0.000411|1|0|||20|0.020502|0||||||||20|0||||
A|XASE|202609|KGC|ODD|0|LYNYN|2262|107251.34|3928|3353|575|0|575|0|0|0|0|0|0|0|-0.003409|-0.000122|-0.005287|-0.000189|-0.013165|-0.000472|-0.018017|-0.000646|-0.003739|-0.000134|27.907183|0.01047|0.010157|0.000364|0.9701|7|0.02|0.010015|563|0.016127|5|0.01|0.014145||||||578|0||||
A|XASE|202609|KGC|ODD|1000|LNNNN|122|230991.75|8253|5772|2481|0|0|0|40|395|1325|537|184|0|0.009399|0.000347|0.00923|0.00034|0.020101|0.000741|0.016868|0.000622|-0.012245|-0.000451|27.12627||||||||||||||||||||40|2986|1760|9496.29859
A|XASE|202609|KGC|ODD|1000|LNNYN|818|1536277.76|53779|52775|1004|0|1004|0|0|0|0|0|0|0|-0.009522|-0.000349|-0.00753|-0.000276|-0.005618|-0.000206|-0.020956|-0.000767|-0.030916|-0.001132|27.319114||||||||||||||||||||16|0|0|0.010304
A|XASE|202609|KGC|ODD|1000|LNYYN|64|98472.97|3491|3412|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000357|0.01|0.000357|0.03|0.001072|0.03|0.001072|-0.01|-0.000357|27.99|0.02|0|0|0|79|0.01|0.007056|0||0||||||||79|0|1|75|75|0.007056
A|XASE|202609|KGC|ODD|1000|LYNNN|2|4595.17|173|96|0|77|0|77|0|0|0|0|0|0|0.01|0.000357|0.01|0.000357|-0.01|-0.000357|-0.03|-0.001071|0.13|0.00464|28.015|0.01|0.01|0.000357|1|0|||77|0.199024|0||||||||77|0||||
A|XASE|202609|KGC|ODD|1000|LYNYN|546|985105.08|35501|27193|8308|0|8308|0|0|0|0|0|0|0|-0.007451|-0.000273|-0.008989|-0.000329|-0.012325|-0.000451|-0.008812|-0.000322|0.004813|0.000176|27.339429|0.009528|0.009352|0.000342|0.981556|146|0.005|0.018663|8162|0.0162|0||||||||8308|0||||
A|XASE|202609|KGC|ODD|250|LNNNN|128|64189.2|2269|1419|850|0|0|0|30|138|374|166|142|0|0.008259|0.00029|0.005741|0.000201|-0.004565|-0.00016|-0.021906|-0.000768|-0.052694|-0.001848|28.519559||||||||||||||||||||50|1413|919|16501.910495
A|XASE|202609|KGC|ODD|250|LNNYN|2851|1617443.54|58105|57797|308|0|308|0|0|0|0|0|0|0|-0.013766|-0.000494|-0.011494|-0.000412|-0.004026|-0.000144|0.021169|0.000759|0.060942|0.002185|27.889026||||||||||||||||||||16|0|0|0.013862
A|XASE|202609|KGC|ODD|250|LNYNN|1|456.48|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|KGC|ODD|250|LNYYN|764|416055.11|14762|14550|212|0|212|0|0|0|0|0|0|0|-0.007028|-0.000238|-0.008302|-0.000281|0.002311|0.000078|-0.056509|-0.001911|-0.024764|-0.000837|29.578231|0.024009|0.000802|0.000027|0.033399|212|0.011604|0.012871|0||0||||||||212|0|10|18|18|0.012871
A|XASE|202609|KGC|ODD|250|LYNNN|2|889.85|35|0|35|0|35|0|0|0|0|0|0|0|0.01|0.000393|-0.004286|-0.000169|0.018571|0.000731|0.027143|0.001068|0.087143|0.003428|25.419286|0.01|0.01|0.000393|1|0|||35|0.018204|0||||||||35|0||||
A|XASE|202609|KGC|ODD|250|LYNYN|435|239596.25|8673|6985|1688|0|1688|0|0|0|0|0|0|0|-0.006351|-0.000233|-0.005338|-0.000196|-0.001712|-0.000063|0.005906|0.000216|0.013412|0.000491|27.29165|0.009615|0.009396|0.000344|0.977203|37|0.005|0.018281|1651|0.017417|0||||||||1720|0||||
A|XASE|202609|KGC|ROUND|1000|LNNNN|8471|23809404.68|865476|786375|79101|0|27|409|925|9414|34868|19928|13530|0|0.009132|0.000336|0.009838|0.000362|0.008789|0.000324|0.010847|0.0004|0.014182|0.000522|27.149812||||||||||||||||||||780|140480|77044|15838.218983
A|XASE|202609|KGC|ROUND|1000|LNNYN|1609|4657221.63|168375|168221|154|0|154|0|0|0|0|0|0|0|-0.010325|-0.000383|-0.004091|-0.000152|0.00487|0.000181|0.004481|0.000166|0.008312|0.000309|26.933701||||||||||||||||||||7|127|127|0.01792
A|XASE|202609|KGC|ROUND|1000|LNYNN|6|17193.23|617|200|417|0|217|0|0|100|100|0|0|0|-0.013621|-0.000475|0.00801|0.000279|-0.029281|-0.001021|-0.1153|-0.004021|-0.339233|-0.011832|28.671223|0.032806|0.00801|0.000279|0.244152|417|0.012398|508.781328|0||0||||||||400|17|4|0|0|508.781328
A|XASE|202609|KGC|ROUND|1000|LNYYN|729|2804622.81|109185|108599|586|0|586|0|0|0|0|0|0|0|0.022679|0.000756|0.034881|0.001163|0.040392|0.001347|0.052355|0.001745|0.168788|0.005627|29.996459|0.021962|0.001962|0.000065|0.089355|586|0.01|0.011641|0||0||||||||800|0|8|204|204|0.011641
A|XASE|202609|KGC|ROUND|1000|LYNNN|9|26776|1000|900|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|0.05|0.002054|0.09|0.003698|0.21|0.008628|24.34|0|0|0||0|||100|0.233035|0||||||||100|0||||
A|XASE|202609|KGC|ROUND|1000|LYNYN|9067|29737362.44|1155464|1084395|71069|0|71069|0|0|0|0|0|0|0|-0.007886|-0.000292|-0.008886|-0.000329|-0.008492|-0.000314|-0.010398|-0.000385|-0.018403|-0.000681|27.039178|0.010542|0.010368|0.000383|0.983502|1442|0.008447|0.018787|69027|0.016968|600|0.01|0.01014||||||73419|312||||
A|XASE|202609|KGC|ROUND|10000|LNNNN|1194|17520224.87|598833|586718|12115|0|0|500|500|3792|3631|1264|2428|0|0.0044|0.000154|0.008753|0.000307|0.017174|0.000603|0.003794|0.000133|0.032018|0.001124|28.486464||||||||||||||||||||27|21367|13481|16397.851635
A|XASE|202609|KGC|ROUND|10000|LNNYN|1867|24981478.41|880272|879945|327|0|327|0|0|0|0|0|0|0|-0.022232|-0.000858|-0.01|-0.000386|-0.013792|-0.000532|0.020031|0.000773|0.095321|0.003678|25.916407||||||||||||||||||||4|159|159|0.010689
A|XASE|202609|KGC|ROUND|10000|LNYYN|3830|58638504.38|2056455|2055129|1326|0|1326|0|0|0|0|0|0|0|0.003348|0.000121|0.016923|0.000613|0.000226|0.000008|0.055309|0.002002|0.073801|0.002671|27.626275|0.02905|0.004525|0.000164|0.155763|1326|0.012262|0.016405|0||0||||||||2763|0|8|52|52|0.016405
A|XASE|202609|KGC|ROUND|10000|LYNNN|3|41767|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGC|ROUND|10000|LYNYN|13534|180488495.63|6983227|6969475|13743|9|13743|9|0|0|0|0|0|0|-0.007253|-0.000256|-0.006672|-0.000235|-0.008177|-0.000288|-0.009752|-0.000344|-0.047664|-0.001681|28.350774|0.01027|0.01002|0.000353|0.975713|343|0.005|0.022333|13409|0.016673|0||||||||26409|212||||
A|XASE|202609|KGC|ROUND|20000|LNNNN|13|365958.41|13013|8913|4100|0|0|0|0|0|2300|900|900|0|0.00561|0.000209|0.00561|0.000209|0.011463|0.000427|-0.008537|-0.000318|-0.04122|-0.001534|26.872073||||||||||||||||||||4|5714|5221|15014.849152
A|XASE|202609|KGC|ROUND|20000|LNNYN|1083|35827341.55|1284582|1284582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGC|ROUND|20000|LNYYN|3742|118020240.14|4285697|4285697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGC|ROUND|20000|LYNYN|2375|64110665.81|2451227|2445119|6108|0|6108|0|0|0|0|0|0|0|-0.00538|-0.000195|-0.007449|-0.00027|-0.006618|-0.00024|-0.013559|-0.000492|-0.00964|-0.00035|27.561148|0.009594|0.007737|0.000281|0.806485|1582|0.005|0.017296|4178|0.011077|348|0.006437|0.022675||||||17754|0||||
A|XASE|202609|KGC|ROUND|200000|LNNYN|1|226499|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGC|ROUND|200000|LNYYN|1|435972.48|15504|15504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGC|ROUND|200000|LYNYN|10|5291714.48|215371|215168|203|0|203|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002442|0.14|0.005699|0.06|0.002442|24.565|0.01|0|0|0|203|0.005|0.023063|0||0||||||||9600|0||||
A|XASE|202609|KGC|ROUND|5000|LNNNN|1719|10859340.92|367052|343490|23462|100|0|500|1277|2473|9884|6341|3087|0|0.005236|0.000186|0.007106|0.000252|0.01957|0.000694|0.022223|0.000788|0.044164|0.001566|28.206957||||||||||||||||||||95|29905|18652|14057.648361
A|XASE|202609|KGC|ROUND|5000|LNNYN|606|4539004.2|160213|160205|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000355|-0.01|-0.000355|-0.01|-0.000355|0.01|0.000355|-0.01|-0.000355|28.175||||||||||||||||||||1|64|0|0.011399
A|XASE|202609|KGC|ROUND|5000|LNYNN|1|7805.86|277|0|277|0|277|0|0|0|0|0|0|0|-0.02|-0.000709|0.04|0.001419|-0.11|-0.003901|-0.22|-0.007803|-0.36|-0.012768|28.195|0.05|0.03|0.001064|0.6|277|0.01|0.09608|0||0||||||||277|0|1|0|0|0.09608
A|XASE|202609|KGC|ROUND|5000|LNYYN|2048|15912156.65|548404|548219|185|0|185|0|0|0|0|0|0|0|0.003784|0.000125|-0.008108|-0.000269|-0.053514|-0.001774|-0.191622|-0.006353|0.362162|0.012007|30.161351|0.025946|0.005946|0.000197|0.229167|185|0.01|0.0042|0||0||||||||500|0|2|0|0|0.0042
A|XASE|202609|KGC|ROUND|5000|LYNNN|4|25871.44|863|600|110|153|110|153|0|0|0|0|0|0|0.01|0.000346|0.01|0.000346|-0.03|-0.001039|-0.03|-0.001039|0.03|0.001039|28.885|0.01|0.01|0.000346|1|0|||263|0.126235|0||||||||263|0||||
A|XASE|202609|KGC|ROUND|5000|LYNYN|21096|172780107.16|6844780|6814682|30098|0|30098|0|0|0|0|0|0|0|-0.005151|-0.000185|-0.009139|-0.000327|-0.019686|-0.000705|-0.010906|-0.000391|-0.02099|-0.000752|27.917312|0.01196|0.011436|0.00041|0.956164|1722|0.006452|0.017603|28054|0.017234|322|0.01|0.014886||||||33568|707||||
A|XASE|202609|KGC|ROUND|50000|LNNYN|185|14833029.04|531885|531885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGC|ROUND|50000|LNYYN|719|54875926|1948900|1948900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGC|ROUND|50000|LYNYN|117|10132380.42|370099|367092|3007|0|3007|0|0|0|0|0|0|0|-0.015647|-0.000537|-0.071576|-0.002458|-0.180003|-0.006181|-0.183928|-0.006316|-0.220183|-0.007561|29.121305|0.01|0.000356|0.000012|0.035584|2900|0.005|0.015148|107|0.019651|0||||||||6883|1200||||
A|XASE|202609|KGEI|ODD|0|LNNNN|313|6275.95|957|796|161|0|0|0|0|1|1|4|105|50|0.008758|0.001353|0.006087|0.00094|0.008634|0.001333|0.008075|0.001247|0.013851|0.002139|6.475031||||||||||||||||||||37|287|228|308691.189867
A|XASE|202609|KGEI|ODD|0|LNNYN|1765|191428.61|29218|29153|65|0|65|0|0|0|0|0|0|0|-0.011538|-0.001743|-0.01|-0.001511|-0.016154|-0.00244|-0.006154|-0.00093|0.003846|0.000581|6.619615||||||||||||||||||||6|10|10|0.009368
A|XASE|202609|KGEI|ODD|0|LNYNN|5|376.92|59|57|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.055|0.008449|6.51|0.02|0|0|0|2|0.01|0.016701|0||0||||||||2|0|2|12|12|0.016701
A|XASE|202609|KGEI|ODD|0|LNYYN|678|28276.85|4330|4285|45|0|45|0|0|0|0|0|0|0|-0.001111|-0.000169|-0.001111|-0.000169|0.003111|0.000473|-0.001556|-0.000237|0.005111|0.000778|6.571333|0.033333|0.012889|0.001961|0.386667|45|0.010222|0.013965|0||0||||||||45|0|8|0|0|0.013965
A|XASE|202609|KGEI|ODD|0|LYNYN|171|10245.42|1569|1421|148|0|148|0|0|0|0|0|0|0|-0.00527|-0.000805|-0.003041|-0.000464|-0.001689|-0.000258|0.006284|0.000959|-0.001419|-0.000217|6.549426|0.048311|0.015135|0.002311|0.313287|29|0.084655|0.016208|119|0.015421|0||||||||148|0||||
A|XASE|202609|KGEI|ODD|250|LNNNN|101|51661.74|7926|6607|1319|0|0|0|0|3|181|188|701|246|0.003359|0.000518|-0.00326|-0.000502|0.0037|0.00057|0.003184|0.000491|0.001736|0.000268|6.489158||||||||||||||||||||18|1964|1535|306468.037134
A|XASE|202609|KGEI|ODD|250|LNNYN|189|66136.74|10077|9946|131|0|131|0|0|0|0|0|0|0|-0.03|-0.004341|-0.03|-0.004341|-0.03|-0.004341|-0.03|-0.004341|0.12|0.017365|6.910611||||||||||||||||||||2|0|0|0.008383
A|XASE|202609|KGEI|ODD|250|LNYNN|8|3675.5|546|273|273|0|273|0|0|0|0|0|0|0|0.023114|0.003379|0.012784|0.001869|0.012784|0.001869|0.012784|0.001869|-0.099341|-0.014524|6.83967|0.030183|0.010183|0.001489|0.337379|273|0.01|0.06328|0||0||||||||273|0|4|173|173|0.06328
A|XASE|202609|KGEI|ODD|250|LNYYN|97|34898.57|5293|5053|240|0|240|0|0|0|0|0|0|0|-0.009917|-0.001511|-0.00225|-0.000343|-0.00225|-0.000343|-0.006333|-0.000965|0.039333|0.005992|6.56425|0.02|0|0|0|240|0.01|0.013688|0||0||||||||240|0|3|0|0|0.013688
A|XASE|202609|KGEI|ODD|250|LYNYN|68|31661.44|4791|4150|641|0|641|0|0|0|0|0|0|0|0.001217|0.000185|0.008253|0.001257|0.0083|0.001264|0.01078|0.001642|0.014462|0.002203|6.564883|0.010109|0.010109|0.00154|1|0|||641|0.011562|0||||||||641|0||||
A|XASE|202609|KGEI|ROUND|1000|LNNNN|38|49734.85|7442|7282|160|0|0|0|0|0|0|0|160|0|0|0|0.01|0.001582|0.01|0.001582|0.01|0.001582|0.01|0.001582|6.32||||||||||||||||||||1|163|163|263030.964482
A|XASE|202609|KGEI|ROUND|1000|LNNYN|8483|12599505.46|1930473|1930473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGEI|ROUND|1000|LNYYN|8052|13640549.74|2079793|2079793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGEI|ROUND|1000|LYNYN|737|1007527.2|152626|151159|1467|0|1467|0|0|0|0|0|0|0|0.000804|0.000125|0.006735|0.001042|-0.001656|-0.000256|0.007096|0.001098|-0.002168|-0.000336|6.46044|0.01|0.009318|0.001442|0.931834|100|0.005|0.016826|1367|0.018441|0||||||||1423|144||||
A|XASE|202609|KGEI|ROUND|10000|LNNYN|7|80454.56|12062|12062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGEI|ROUND|10000|LNYYN|4|45132|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGEI|ROUND|10000|LYNYN|4|55749.48|8527|8527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGEI|ROUND|20000|LNNYN|1|20003.33|2999|2999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGEI|ROUND|20000|LYNYN|1|29087.85|4335|4335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGEI|ROUND|250|LNNNN|82|54838.1|8462|8179|283|0|0|111|0|0|0|0|102|70|-0.003922|-0.000607|-0.003922|-0.000607|-0.003922|-0.000607|-0.003604|-0.000558|0.037633|0.005828|6.457332||||||||||||||||||||3|667|302|117437.438592
A|XASE|202609|KGEI|ROUND|250|LNNYN|323|212022.8|32530|32430|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001489|-0.01|-0.001489|-0.01|-0.001489|0|0|0.05|0.007446|6.715||||||||||||||||||||1|0|0|0.01715
A|XASE|202609|KGEI|ROUND|250|LNYNN|1|771.65|115|0|115|0|0|115|0|0|0|0|0|0|0.01|0.001489|0.01|0.001489|0.01|0.001489|0|0|-0.05|-0.007446|6.715|0.05|0.01|0.001489|0.2|115|0.02|0.120869|0||0||||||||115|0|1|0|0|0.120869
A|XASE|202609|KGEI|ROUND|250|LNYYN|10466|6999789.67|1046868|1046868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGEI|ROUND|250|LYNYN|1193|789759.3|119657|118861|796|0|796|0|0|0|0|0|0|0|0.006344|0.000978|0.012915|0.00199|0.00093|0.000143|0.002977|0.000459|-0.00255|-0.000393|6.48897|0.010503|0.010503|0.001619|1|0|||796|0.010233|0||||||||845|42||||
A|XASE|202609|KGEI|ROUND|5000|LNNNN|1|6724.83|1033|0|1033|0|0|0|0|0|1033|0|0|0|-0.01|-0.001537|-0.02|-0.003075|-0.01|-0.001537|-0.02|-0.003075|-0.01|-0.001537|6.505||||||||||||||||||||1|306|306|7095.278988
A|XASE|202609|KGEI|ROUND|5000|LNNYN|7|49503.5|7475|7475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGEI|ROUND|5000|LNYYN|34|222357.29|35037|35037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGEI|ROUND|5000|LYNYN|3|21307|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGLD|ODD|0|LNNNN|30|798.27|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|2|
A|XASE|202609|KGLD|ODD|0|LNNYN|446|46851.94|1735|1735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGLD|ODD|0|LNYYN|280|25674.99|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGLD|ODD|0|LYNYN|707|47801.95|1766|1766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGLD|ODD|1000|LNNNN|3|4868.77|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGLD|ODD|1000|LNNYN|95|142150.79|5272|5272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGLD|ODD|1000|LNYYN|67|104744.98|3842|3842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGLD|ODD|1000|LYNYN|126|204649.2|7525|7525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGLD|ODD|250|LNNNN|5|3467.45|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGLD|ODD|250|LNNYN|598|278754.35|10225|10225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGLD|ODD|250|LNYYN|227|105205.24|3878|3878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGLD|ODD|250|LYNYN|312|156228.27|5769|5769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGLD|ROUND|1000|LNNYN|566|1547414.1|57063|57063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGLD|ROUND|1000|LNYYN|150|436436.42|16073|16073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGLD|ROUND|1000|LYNYN|225|719448.12|26515|26515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGLD|ROUND|10000|LNNYN|18|223058.05|8236|8236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGLD|ROUND|10000|LNYYN|11|154134.96|5742|5742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGLD|ROUND|10000|LYNYN|40|606859.88|22801|22801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGLD|ROUND|20000|LNYYN|1|22112|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGLD|ROUND|20000|LYNYN|48|1291621.12|47540|47540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGLD|ROUND|5000|LNNYN|47|301556.47|11217|11217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGLD|ROUND|5000|LNYYN|68|396820.58|14792|14792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGLD|ROUND|5000|LYNYN|64|405727.6|15008|15008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGLD|ROUND|50000|LYNYN|24|1764749.43|63936|63936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGRN|ODD|0|LNNNN|124|5708.39|262|254|8|0|0|0|0|0|0|0|8|0|-0.04|-0.001841|-0.04|-0.001841|-0.04|-0.001841|-0.04|-0.001841|-0.04|-0.001841|21.73||||||||||||||||||||1|0|0|42128.014461
A|XASE|202609|KGRN|ODD|0|LNNYN|101|5725.65|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGRN|ODD|0|LNYYN|20|1278.79|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGRN|ODD|0|LYNYN|6|577.11|26|18|8|0|8|0|0|0|0|0|0|0|0.04|0.001841|0.04|0.001841|0.04|0.001841|0.04|0.001841|0.04|0.001841|21.73|0.04|0.04|0.001841|1|0|||8|0.016709|0||||||||8|0||||
A|XASE|202609|KGRN|ODD|1000|LNNYN|3|4330.16|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGRN|ODD|1000|LNYYN|7|10675.47|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGRN|ODD|1000|LYNYN|4|5926.58|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGRN|ODD|250|LNNNN|2|911.82|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|KGRN|ODD|250|LNNYN|15|8717.69|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGRN|ODD|250|LNYYN|6|3027.92|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGRN|ODD|250|LYNYN|3|1736.4|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGRN|ROUND|1000|LNNYN|7|22199.05|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGRN|ROUND|1000|LNYYN|18|55034.8|2465|2465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGRN|ROUND|1000|LYNYN|22|57310.54|2605|2605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGRN|ROUND|10000|LNNYN|3|36768.75|1665|1665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGRN|ROUND|10000|LNYYN|3|37178|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGRN|ROUND|10000|LYNYN|3|37544|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGRN|ROUND|20000|LNYYN|1|35424|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGRN|ROUND|5000|LNNYN|1|8732|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KGRN|ROUND|5000|LNYYN|26|197856.03|9091|9091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGRN|ROUND|5000|LYNYN|4|26430|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGS|ODD|0|LNNNN|432|45428.96|788|589|199|0|4|1|3|11|59|52|69|0|0.014874|0.000258|0.020754|0.00036|0.025678|0.000445|0.03809|0.00066|-0.03995|-0.000693|57.674673||||||||||||||||||||121|323|108|38451.47628
A|XASE|202609|KGS|ODD|0|LNNYN|7535|1195649.06|20845|20833|12|0|12|0|0|0|0|0|0|0|-0.05|-0.000829|-0.046667|-0.000774|-0.050833|-0.000843|-0.036667|-0.000608|-0.031667|-0.000525|60.329583||||||||||||||||||||11|2|2|0.014774
A|XASE|202609|KGS|ODD|0|LNYNN|23|2137.91|37|13|24|0|11|6|1|0|2|3|1|0|0.0175|0.000301|0.0125|0.000215|0.015|0.000258|0.022917|0.000394|-0.011667|-0.0002|58.224375|0.077917|0.020417|0.000351|0.262032|24|0.02875|4664.357022|0||0||||||||24|0|18|11|4|4664.357022
A|XASE|202609|KGS|ODD|0|LNYYN|5876|910129.65|15772|15737|35|0|35|0|0|0|0|0|0|0|0.012571|0.000219|0.012857|0.000224|0.007143|0.000125|0.020571|0.000359|0.111143|0.001939|57.317571|0.11|0.049429|0.000862|0.449351|35|0.030286|0.012327|0||0||||||||35|0|21|3|3|0.012327
A|XASE|202609|KGS|ODD|0|LYNNN|1|59.91|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000334|0.02|0.000334|0.03|0.000501|0.1|0.00167|0.24|0.004007|59.89|0.04|0|0|0|1|0.02|0.009945|0||0||||||||1|0||||
A|XASE|202609|KGS|ODD|0|LYNYN|224|23536.46|411|298|113|0|113|0|0|0|0|0|0|0|0.014779|0.000256|0.002478|0.000043|0.022389|0.000389|0.020177|0.00035|0.037168|0.000645|57.628363|0.079381|0.077434|0.001344|0.975474|12|0.02|0.015309|92|0.01403|9|0.014444|0.007843||||||118|0||||
A|XASE|202609|KGS|ODD|1000|LNNNN|278|639462.11|11109|8782|2327|0|49|258|42|165|724|478|611|0|0.00217|0.000038|0.015415|0.000269|0.012351|0.000215|0.02003|0.000349|0.039923|0.000696|57.336687||||||||||||||||||||53|3661|1029|22802.247956
A|XASE|202609|KGS|ODD|1000|LNNYN|2081|4198418.41|74432|73555|877|0|877|0|0|0|0|0|0|0|-0.023751|-0.000446|-0.034242|-0.000643|-0.052041|-0.000978|-0.077286|-0.001452|-0.202987|-0.003814|53.223101||||||||||||||||||||21|38|38|0.006768
A|XASE|202609|KGS|ODD|1000|LNYNN|4|5846.76|99|19|80|0|46|34|0|0|0|0|0|0|0.02425|0.000419|0.02425|0.000419|-0.0335|-0.000579|0.10875|0.00188|0.1045|0.001806|57.84975|0.0975|0.02|0.000346|0.205128|80|0.03875|0.06975|0||0||||||||80|0|3|0|0|0.06975
A|XASE|202609|KGS|ODD|1000|LNYYN|1860|3692963.76|65422|64146|1276|0|1276|0|0|0|0|0|0|0|0.003762|0.000067|0.014107|0.000252|-0.005125|-0.000092|-0.025776|-0.000461|-0.083629|-0.001496|55.885133|0.095564|0.049906|0.000893|0.522224|1276|0.022829|0.008556|0||0||||||||1467|0|34|194|194|0.008556
A|XASE|202609|KGS|ODD|1000|LYNYN|716|1886225.73|33161|29721|3440|0|3440|0|0|0|0|0|0|0|-0.003148|-0.000054|-0.009049|-0.000157|-0.011288|-0.000195|-0.052485|-0.000908|-0.045172|-0.000782|57.785773|0.068238|0.06693|0.001158|0.98083|241|0.020788|0.016107|3023|0.011735|176|0.015682|0.007481||||||3852|0||||
A|XASE|202609|KGS|ODD|250|LNNNN|359|191037.68|3297|2984|313|0|0|10|28|54|83|38|100|0|0.003642|0.000063|0.006006|0.000103|0.021789|0.000375|0.0377|0.000648|0.017572|0.000302|58.143019||||||||||||||||||||41|557|149|30960.501329
A|XASE|202609|KGS|ODD|250|LNNYN|15431|7412255.33|125611|125558|53|0|53|0|0|0|0|0|0|0|-0.160189|-0.002613|-0.142264|-0.00232|-0.171132|-0.002791|-0.197547|-0.003222|-0.150377|-0.002453|61.312925||||||||||||||||||||6|28|28|0.013237
A|XASE|202609|KGS|ODD|250|LNYNN|10|5200.97|88|49|39|0|34|0|0|0|5|0|0|0|0.045641|0.00075|0.045641|0.00075|0.056667|0.000931|0.132821|0.002183|-0.020769|-0.000341|60.854615|0.088718|0.045641|0.00075|0.514451|39|0.021538|1280.267755|0||0||||||||39|0|5|16|11|1280.267755
A|XASE|202609|KGS|ODD|250|LNYYN|10422|4940516.37|83407|83271|136|0|136|0|0|0|0|0|0|0|-0.019706|-0.000347|0.001103|0.000019|-0.007206|-0.000127|-0.005368|-0.000095|-0.086618|-0.001525|56.784154|0.116397|0.039338|0.000693|0.337966|136|0.038529|0.007634|0||0||||||||141|0|16|29|29|0.007634
A|XASE|202609|KGS|ODD|250|LYNYN|320|149224.96|2554|2002|552|0|552|0|0|0|0|0|0|0|-0.01221|-0.000209|-0.031322|-0.000536|-0.045018|-0.00077|-0.052264|-0.000894|-0.023279|-0.000398|58.438161|0.069909|0.064366|0.001101|0.920705|71|0.035915|0.010842|400|0.013554|81|0.012593|0.012942||||||590|0||||
A|XASE|202609|KGS|ODD|5000|LNNNN|9|49618.6|826|278|548|0|0|93|0|91|186|97|81|0|0.019526|0.000327|0.051661|0.000866|0.050529|0.000847|-0.059161|-0.000991|-0.024033|-0.000403|59.682783||||||||||||||||||||6|196|68|13656.668849
A|XASE|202609|KGS|ODD|5000|LNNYN|48|259243.05|4349|4164|185|0|185|0|0|0|0|0|0|0|-0.131081|-0.002136|-0.225946|-0.003682|-0.221189|-0.003604|-0.220703|-0.003596|-0.295676|-0.004818|61.372432||||||||||||||||||||2|0|0|0.00361
A|XASE|202609|KGS|ODD|5000|LNYYN|61|332756.04|5616|5523|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.03|-0.000513|0.07|0.001198|-0.33|-0.005647|58.44|0.04|0|0|0|93|0.02|0.014934|0||0||||||||93|0|1|0|0|0.014934
A|XASE|202609|KGS|ODD|5000|LYNYN|95|516677.34|8670|7472|1198|0|1198|0|0|0|0|0|0|0|0.022846|0.000383|0.010684|0.000179|0.011736|0.000197|0.071344|0.001195|0.115142|0.001928|59.718251|0.107321|0.092295|0.001546|0.859998|275|0.032727|0.014514|923|0.009053|0||||||||1437|0||||
A|XASE|202609|KGS|ROUND|10000|LNNNN|205|2587359.89|44526|24696|19545|0|1593|2757|1185|1498|3632|3256|5207|417|-0.005795|-0.0001|0.010655|0.000184|0.037418|0.000645|0.036505|0.000629|0.027749|0.000478|58.027062||||||||||||||||||||94|14626|8825|33868.262861
A|XASE|202609|KGS|ROUND|10000|LNNYN|14500|187203757.22|2995551|2995423|128|0|128|0|0|0|0|0|0|0|-0.05|-0.00093|-0.047656|-0.000887|-0.031719|-0.00059|-0.164375|-0.003059|-0.182188|-0.00339|53.742109||||||||||||||||||||2|0|0|0.013457
A|XASE|202609|KGS|ROUND|10000|LNYNN|17|199077.1|3422|504|2918|0|1110|1270|0|274|50|214|0|0|-0.032265|-0.000559|-0.030038|-0.00052|-0.045062|-0.00078|0.161313|0.002794|0.000836|0.000014|57.744296|0.36025|0.161093|0.00279|0.44717|2918|0.099578|1180.072818|0||0||||||||2707|488|16|817|618|1180.072818
A|XASE|202609|KGS|ROUND|10000|LNYYN|7284|111060970.75|1860021|1859446|575|0|575|0|0|0|0|0|0|0|0.103948|0.001687|0.110191|0.001789|0.029861|0.000485|0.045061|0.000731|0.38073|0.00618|61.602191|0.157635|0.105043|0.001705|0.666372|575|0.026296|0.014605|0||0||||||||1400|0|9|242|242|0.014605
A|XASE|202609|KGS|ROUND|10000|LYNNN|1|13876.35|237|0|237|0|237|0|0|0|0|0|0|0|0.01481|0.000253|0.18481|0.003158|0.21481|0.00367|0.09481|0.00162|0.51481|0.008796|58.525|0.05|0.01481|0.000253|0.296203|237|0.017595|0.012324|0||0||||||||200|37||||
A|XASE|202609|KGS|ROUND|10000|LYNYN|598|8013785.61|139157|119999|19158|0|19158|0|0|0|0|0|0|0|0.00064|0.000011|-0.005053|-0.000087|-0.019551|-0.000338|-0.042226|-0.000731|0.048312|0.000836|57.79372|0.085268|0.081497|0.00141|0.955778|1236|0.043883|0.017223|16912|0.013556|1010|0.017941|0.015142||||||17752|2587||||
A|XASE|202609|KGS|ROUND|20000|LNNNN|27|685710.23|12231|6900|5331|0|0|400|0|200|2611|620|1500|0|0.013975|0.00025|0.01964|0.000351|0.024708|0.000442|0.078666|0.001407|0.177359|0.003171|55.929065||||||||||||||||||||12|4756|4254|18706.198281
A|XASE|202609|KGS|ROUND|20000|LNNYN|31182|1044740733.15|17737379|17737349|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000157|-0.01|-0.000157|0|0|0|0|0.24|0.003776|63.565||||||||||||||||||||1|0|0|0.020322
A|XASE|202609|KGS|ROUND|20000|LNYYN|28062|864525773.37|15330386|15322387|7999|0|7999|0|0|0|0|0|0|0|0.011569|0.00021|0.019505|0.000354|-0.004734|-0.000086|-0.024716|-0.000449|-0.052348|-0.00095|55.08243|0.095846|0.043587|0.000791|0.454759|7999|0.02613|0.011513|0||0||||||||13100|1688|52|326|326|0.011513
A|XASE|202609|KGS|ROUND|20000|LYNYN|159|4337110.17|75545|73221|2324|0|2324|0|0|0|0|0|0|0|-0.047969|-0.000796|-0.071553|-0.001187|-0.048817|-0.00081|-0.053937|-0.000895|-0.151188|-0.002508|60.274337|0.070353|0.06932|0.00115|0.985321|40|0.03|0.014206|2284|0.014531|0||||||||3282|261||||
A|XASE|202609|KGS|ROUND|200000|LNYYN|7|2357535.49|41785|41785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KGS|ROUND|200000|LYNYN|8|5554479.08|105202|105202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KGS|ROUND|5000|LNNNN|149|960667.1|16744|11183|5561|0|0|100|200|750|1048|1248|2115|100|0.005557|0.000096|0.002685|0.000046|0.017999|0.000311|0.046308|0.000799|0.008072|0.000139|57.942329||||||||||||||||||||51|6507|3035|44507.85103
A|XASE|202609|KGS|ROUND|5000|LNNYN|20659|120612781.8|2068868|2068631|237|0|237|0|0|0|0|0|0|0|-0.016962|-0.000308|-0.017975|-0.000327|0.040211|0.000731|0.044093|0.000801|0.076414|0.001388|55.03462||||||||||||||||||||7|135|135|0.009183
A|XASE|202609|KGS|ROUND|5000|LNYNN|10|67278.18|1203|600|603|0|478|0|10|115|0|0|0|0|0.016302|0.00029|0.013018|0.000232|0.059983|0.001068|0.056833|0.001012|-0.085721|-0.001527|56.144212|0.069187|0.015854|0.000282|0.229147|603|0.026667|2.654024|0||0||||||||513|90|4|47|47|2.654024
A|XASE|202609|KGS|ROUND|5000|LNYYN|53822|314698348.53|5390047|5388143|1904|0|1904|0|0|0|0|0|0|0|0.004076|0.00007|0.010998|0.00019|-0.014265|-0.000247|-0.013104|-0.000227|0.053015|0.000917|57.815244|0.111738|0.006696|0.000116|0.059929|1904|0.052521|0.010476|0||0||||||||3535|0|34|345|345|0.010476
A|XASE|202609|KGS|ROUND|5000|LYNYN|8728|50100042.92|884937|868440|16497|0|16497|0|0|0|0|0|0|0|0.007099|0.000125|0.000674|0.000012|-0.02606|-0.00046|-0.069554|-0.001229|-0.099341|-0.001755|56.601338|0.072435|0.066908|0.001182|0.923696|2814|0.01709|0.007719|13433|0.011045|250|0.01|0.007115||||||17740|355||||
A|XASE|202609|KGS|ROUND|50000|LNNNN|5|560002.75|9325|7324|2001|0|0|0|0|2000|1|0|0|0|0.029915|0.000511|0.029915|0.000511|-0.010065|-0.000172|0.03989|0.000681|-0.269915|-0.004608|58.572619||||||||||||||||||||2|2366|2009|306.783343
A|XASE|202609|KGS|ROUND|50000|LNNYN|5856|312122801.4|4955575|4955545|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000315|-0.05|-0.000787|-0.09|-0.001416|-0.09|-0.001416|-0.16|-0.002518|63.555||||||||||||||||||||1|0|0|0.018688
A|XASE|202609|KGS|ROUND|50000|LNYYN|2556|151048888.81|2440830|2440460|370|0|370|0|0|0|0|0|0|0|-0.093243|-0.001462|-0.109459|-0.001716|-0.155405|-0.002436|-0.200811|-0.003148|-0.018108|-0.000284|63.797703|0.107297|0.037027|0.00058|0.345088|370|0.035135|0.011957|0||0||||||||2100|0|4|0|0|0.011957
A|XASE|202609|KGS|ROUND|50000|LYNYN|16|1459146.06|25656|25156|500|0|500|0|0|0|0|0|0|0|0.02|0.000387|0.02|0.000387|0.03|0.00058|0.04|0.000773|-0.05|-0.000966|51.735|0.01|0.01|0.000193|1|0|||500|0.011996|0||||||||700|0||||
A|XASE|202609|KHC|ODD|0|LNNNN|783|76539.67|3150|1978|1172|0|0|40|22|138|310|290|371|1|0.008311|0.000339|0.007474|0.000305|0.006237|0.000255|0.008285|0.000338|0.009693|0.000396|24.490247||||||||||||||||||||287|2045|1236|35169.810222
A|XASE|202609|KHC|ODD|0|LNNYN|2090|211291.69|8633|8593|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.0155|-0.000643|-0.0125|-0.000519|0.0305|0.001266|24.09125||||||||||||||||||||9|11|11|0.014541
A|XASE|202609|KHC|ODD|0|LNYNN|1|25.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KHC|ODD|0|LNYYN|111|13302.65|537|517|20|0|20|0|0|0|0|0|0|0|0|0|-0.0045|-0.000185|-0.1485|-0.006116|-0.1235|-0.005087|-0.252|-0.010379|24.27925|0.0295|0.0095|0.000391|0.322034|20|0.01|0.00908|0||0||||||||20|0|3|7|7|0.00908
A|XASE|202609|KHC|ODD|0|LYNNN|8|1046.95|43|0|36|7|36|7|0|0|0|0|0|0|0.005116|0.00021|0.005116|0.00021|0.013488|0.000554|0.015349|0.00063|0.012558|0.000516|24.345581|0.008372|0.006744|0.000277|0.805556|7|0.005|0.016023|36|0.135136|0||||||||43|0||||
A|XASE|202609|KHC|ODD|0|LYNYN|3461|194517.12|7959|6992|967|0|967|0|0|0|0|0|0|0|-0.006587|-0.000269|-0.003899|-0.000159|-0.001003|-0.000041|-0.00484|-0.000197|-0.001892|-0.000077|24.530078|0.009442|0.008139|0.000332|0.861993|128|0.005078|0.01927|837|0.014591|2|0.01|0.021757||||||996|0||||
A|XASE|202609|KHC|ODD|1000|LNNNN|277|471901.46|19290|16551|2739|0|0|0|0|179|1252|738|570|0|0.007317|0.0003|0.003834|0.000157|0.006276|0.000257|0.009978|0.000409|0.023881|0.000978|24.408642||||||||||||||||||||44|8791|4265|18635.427706
A|XASE|202609|KHC|ODD|1000|LNNYN|3120|4350685.06|174563|174207|356|0|356|0|0|0|0|0|0|0|-0.01|-0.000411|-0.004663|-0.000192|0.015056|0.000618|-0.016404|-0.000674|-0.029775|-0.001223|24.345253||||||||||||||||||||7|0|0|0.015216
A|XASE|202609|KHC|ODD|1000|LNYNN|2|3602.8|145|95|50|0|50|0|0|0|0|0|0|0|0|0|0.04|0.001609|-0.03|-0.001207|-0.11|-0.004425|0.18|0.007241|24.86|0.02|0|0|0|50|0.01|0.020312|0||0||||||||50|0|1|0|0|0.020312
A|XASE|202609|KHC|ODD|1000|LNYYN|48|70602.77|2853|2853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KHC|ODD|1000|LYNNN|9|15101.52|609|158|451|0|451|0|0|0|0|0|0|0|0.005565|0.000227|0.005565|0.000227|0.003392|0.000139|0.011818|0.000483|0.014124|0.000577|24.469412|0.01|0.008891|0.000363|0.889135|50|0.005|0.016068|401|0.017824|0||||||||451|0||||
A|XASE|202609|KHC|ODD|1000|LYNYN|709|1180228.18|47959|41034|6925|0|6925|0|0|0|0|0|0|0|-0.005357|-0.000218|-0.004234|-0.000172|-0.002108|-0.000086|-0.00521|-0.000212|-0.003021|-0.000123|24.546071|0.008929|0.00787|0.000321|0.881449|1000|0.005|0.016415|5758|0.015001|167|0.007994|0.010406||||||7123|0||||
A|XASE|202609|KHC|ODD|250|LNNNN|380|209414.72|8593|6775|1818|0|0|22|31|205|628|498|434|0|0.008988|0.000368|0.009004|0.000368|0.009725|0.000398|0.003432|0.00014|-0.002514|-0.000103|24.453355||||||||||||||||||||90|5078|2176|21682.79489
A|XASE|202609|KHC|ODD|250|LNNYN|6110|3362740.9|135523|135335|188|0|188|0|0|0|0|0|0|0|-0.009096|-0.000366|-0.003351|-0.000135|0.005479|0.000221|-0.003085|-0.000124|-0.013298|-0.000535|24.840745||||||||||||||||||||9|59|53|0.017999
A|XASE|202609|KHC|ODD|250|LNYNN|2|1419.34|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KHC|ODD|250|LNYYN|344|159920.24|6522|6343|179|0|179|0|0|0|0|0|0|0|-0.005419|-0.000222|-0.013408|-0.000549|-0.019553|-0.000801|-0.015307|-0.000627|0.038939|0.001595|24.413408|0.02|0|0|0|179|0.01|0.016292|0||0||||||||179|0|9|0|0|0.016292
A|XASE|202609|KHC|ODD|250|LYNNN|5|3079.74|123|31|92|0|92|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.004565|0.000185|-0.025217|-0.001024|-0.074565|-0.003028|24.621957|0.01|0.01|0.000406|1|0|||92|0.015328|0||||||||92|0||||
A|XASE|202609|KHC|ODD|250|LYNYN|886|499317.7|20390|16991|3399|0|3399|0|0|0|0|0|0|0|-0.005608|-0.000229|-0.005552|-0.000227|-0.005305|-0.000217|-0.003254|-0.000133|0.006537|0.000267|24.454126|0.009482|0.008023|0.000328|0.846106|478|0.005188|0.016004|2921|0.012577|0||||||||3453|0||||
A|XASE|202609|KHC|ROUND|1000|LNNNN|30741|76305123.98|3119586|3024843|94743|0|800|5400|7680|10456|22953|21814|24731|909|0.009117|0.000371|0.008021|0.000327|0.007791|0.000317|0.008561|0.000349|0.015692|0.000639|24.549802||||||||||||||||||||901|348143|143499|32136.098717
A|XASE|202609|KHC|ROUND|1000|LNNYN|7836|21930691.7|883725|883618|107|0|107|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|0.008692|0.000355|0.03|0.001226|0.068692|0.002807|24.474813||||||||||||||||||||2|494|453|0.009131
A|XASE|202609|KHC|ROUND|1000|LNYNN|14|45935.5|1875|1775|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0.01|0.000392|-0.17|-0.006659|0.3|0.011751|25.53|0.02|0|0|0|100|0.01|367.772654|0||0||||||||100|0|1|584|435|367.772654
A|XASE|202609|KHC|ROUND|1000|LNYYN|1106|3714169.48|152131|152131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KHC|ROUND|1000|LYNNN|1207|3362322.96|139739|136583|2750|406|1050|1600|406|100|0|0|0|0|0.006477|0.000262|0.006477|0.000262|-0.006477|-0.000262|0.007389|0.000299|0.018035|0.000731|24.68834|0.004436|0.003802|0.000154|0.857143|200|0.005|0.0185|2956|10.788316|0||||||||3200|0||||
A|XASE|202609|KHC|ROUND|1000|LYNYN|35198|117276765.67|4835717|4736499|99218|0|99218|0|0|0|0|0|0|0|-0.007471|-0.000304|-0.005762|-0.000234|-0.007473|-0.000304|-0.009834|-0.0004|-0.01405|-0.000572|24.573803|0.009592|0.008419|0.000343|0.877762|15820|0.005131|0.013197|81098|0.014092|2300|0.01|0.011812||||||102766|0||||
A|XASE|202609|KHC|ROUND|10000|LNNNN|4235|55262233.7|2285100|2196904|88196|0|0|151|500|6571|31119|24727|25128|0|0.007283|0.000292|0.008652|0.000347|0.010595|0.000425|0.009586|0.000385|-0.003513|-0.000141|24.911223||||||||||||||||||||141|169250|91980|25558.700843
A|XASE|202609|KHC|ROUND|10000|LNNYN|1882|25791071.67|1055217|1054583|634|0|634|0|0|0|0|0|0|0|-0.019937|-0.000814|-0.026246|-0.001072|-0.027539|-0.001125|0.033722|0.001377|0.036672|0.001498|24.480946||||||||||||||||||||6|639|528|0.006783
A|XASE|202609|KHC|ROUND|10000|LNYNN|4|58628.34|2407|1721|686|0|0|686|0|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.01|0.00039|-0.01|-0.00039|-0.14|-0.005464|25.62|0.02|0|0|0|686|0.01|0.766858|0||0||||||||400|286|1|698|698|0.766858
A|XASE|202609|KHC|ROUND|10000|LNYYN|1891|29102498.11|1168621|1168321|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000694|-0.02|-0.000833|-0.063333|-0.002637|-0.046667|-0.001943|-0.24|-0.009993|24.016667|0.02|0|0|0|300|0.01|0.013594|0||0||||||||900|0|2|1|1|0.013594
A|XASE|202609|KHC|ROUND|10000|LYNNN|235|3142921.12|130491|129991|500|0|0|500|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|-0.03|-0.001278|0.03|0.001278|0.05|0.002129|23.48|0|0|0||0|||500|0.179601|0||||||||100|400||||
A|XASE|202609|KHC|ROUND|10000|LYNYN|18278|253414928.09|10490347|10395406|94741|200|94741|200|0|0|0|0|0|0|-0.006237|-0.000252|-0.007037|-0.000284|-0.008915|-0.00036|-0.006585|-0.000266|0.00933|0.000377|24.738118|0.00897|0.00765|0.000309|0.852837|14570|0.005265|0.015826|78966|0.015289|1405|0.01|0.014598||||||135168|763||||
A|XASE|202609|KHC|ROUND|20000|LNNNN|77|2090623.59|84416|60667|23585|164|805|0|0|0|14485|5131|3328|0|0.00819|0.00033|0.002068|0.000083|0.003279|0.000132|0.003101|0.000125|-0.017266|-0.000696|24.815775||||||||||||||||||||25|41319|23358|19288.531321
A|XASE|202609|KHC|ROUND|20000|LNNYN|905|29176518.18|1186680|1186680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHC|ROUND|20000|LNYNN|1|22131|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|KHC|ROUND|20000|LNYYN|4200|133089235.39|5454835|5454735|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000804|0.01|0.000402|-0.03|-0.001206|24.87|0.02|0|0|0|100|0.01|0.000272|0||0||||||||800|0|1|0|0|0.000272
A|XASE|202609|KHC|ROUND|20000|LYNNN|34|816927|33500|33100|400|0|0|0|400|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.03|0.001231|0.07|0.002872|0.03|0.001231|24.37|0|0|0||0|||400|1.143438|0||||||||1200|0||||
A|XASE|202609|KHC|ROUND|20000|LYNYN|1847|49998046.11|2060351|2001573|58778|0|58778|0|0|0|0|0|0|0|-0.008043|-0.000326|-0.006855|-0.000278|-0.006187|-0.000251|-0.014071|-0.00057|-0.01624|-0.000658|24.689379|0.009864|0.008752|0.000354|0.887237|6538|0.005|0.016205|52240|0.014921|0||||||||141915|1705||||
A|XASE|202609|KHC|ROUND|200000|LNNNN|1|278432|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|269|0|
A|XASE|202609|KHC|ROUND|200000|LNNYN|6|1575975.62|63443|63443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHC|ROUND|200000|LYNYN|67|47252848.84|1932399|1922589|9810|0|9810|0|0|0|0|0|0|0|0.01642|0.000674|0.027254|0.001118|0.083947|0.003444|0.097737|0.00401|0.214801|0.008813|24.37351|0.000724|0.017798|0.00073|24.591549|698|0.005|0.022192|500|0.014737|8612|0.01013|0.023477||||||34100|0||||
A|XASE|202609|KHC|ROUND|5000|LNNNN|4368|38331266.3|1576860|1553899|22961|0|0|0|1531|3439|8358|5685|3548|400|0.002256|0.000092|0.004012|0.000163|0.00352|0.000143|0.0007|0.000028|-0.016469|-0.000669|24.627747||||||||||||||||||||71|83721|32680|22817.668843
A|XASE|202609|KHC|ROUND|5000|LNNYN|1778|15349480.3|619347|616976|2371|0|2371|0|0|0|0|0|0|0|-0.01949|-0.000783|-0.013163|-0.000529|-0.053956|-0.002168|-0.032147|-0.001292|0.004201|0.000169|24.889833||||||||||||||||||||12|2240|1872|0.011403
A|XASE|202609|KHC|ROUND|5000|LNYNN|4|34684|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
A|XASE|202609|KHC|ROUND|5000|LNYYN|1529|11983775.44|485588|484598|990|0|990|0|0|0|0|0|0|0|-0.000909|-0.000036|-0.003939|-0.000155|0.005253|0.000207|0.056061|0.002205|0.227778|0.008959|25.42399|0.022929|0.000909|0.000036|0.039648|990|0.01101|0.012634|0||0||||||||2200|0|7|0|0|0.012634
A|XASE|202609|KHC|ROUND|5000|LYNNN|180|1574335.96|65086|63877|1209|0|0|1209|0|0|0|0|0|0|0.003383|0.00014|0.003234|0.000134|0.006691|0.000276|0.008792|0.000363|0.005186|0.000214|24.208776|0|0|0||0|||1209|0.588756|0||||||||1200|300||||
A|XASE|202609|KHC|ROUND|5000|LYNYN|23278|205201673.91|8432491|8362710|69781|0|69781|0|0|0|0|0|0|0|-0.00691|-0.000281|-0.008187|-0.000333|-0.011188|-0.000455|-0.014853|-0.000604|-0.002204|-0.00009|24.579408|0.009497|0.006159|0.000251|0.648559|26690|0.005075|0.014317|41191|0.016884|1900|0.01|0.007431||||||84053|234||||
A|XASE|202609|KHC|ROUND|50000|LNNNN|14|1253441.83|50389|30883|19506|0|0|0|0|4485|7062|2292|5667|0|0.012919|0.000525|0.009243|0.000376|0.006564|0.000267|0.019449|0.000791|0.034915|0.00142|24.59497||||||||||||||||||||7|32513|23852|17053.254536
A|XASE|202609|KHC|ROUND|50000|LNNYN|159|10181025.86|404154|404154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHC|ROUND|50000|LNYYN|1215|78623121.84|3215884|3215288|596|0|596|0|0|0|0|0|0|0|0.006644|0.000283|0.033221|0.001414|0.002886|0.000123|-0.037383|-0.001591|-0.148121|-0.006303|23.500268|0.033423|0|0|0|596|0.016711|0.011343|0||0||||||||14261|0|3|0|0|0.011343
A|XASE|202609|KHC|ROUND|50000|LYNYN|209|20085614.56|824325|803039|21286|0|21286|0|0|0|0|0|0|0|-0.013257|-0.000538|-0.000719|-0.000029|0.037185|0.001508|-0.019994|-0.000811|-0.040926|-0.001659|24.66286|0.009807|0.010813|0.000438|1.102611|3242|0.005305|0.015477|15453|0.016997|2591|0.010772|0.017051||||||75517|13||||
A|XASE|202609|KHPI|ODD|0|LNNNN|116|7565.3|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|KHPI|ODD|0|LNNYN|41|4652.39|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHPI|ODD|0|LNYYN|23|2503.59|97|96|1|0|1|0|0|0|0|0|0|0|0.04|0.001551|0.04|0.001551|0.04|0.001551|0.04|0.001551|0.08|0.003102|25.79|0.06|0.04|0.001551|0.666667|1|0.01|0.017807|0||0||||||||1|0|1|0|0|0.017807
A|XASE|202609|KHPI|ODD|0|LYNYN|19|1551.91|60|51|9|0|9|0|0|0|0|0|0|0|0.02|0.000776|0.02|0.000776|0.02|0.000776|0.02|0.000776|0.02|0.000776|25.785|0.03|0.03|0.001163|1|0|||9|0.01366|0||||||||9|0||||
A|XASE|202609|KHPI|ODD|1000|LNNNN|29|55520.53|2157|2157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHPI|ODD|1000|LNNYN|4|7261.32|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHPI|ODD|1000|LNYYN|27|53124.34|2046|1957|89|0|89|0|0|0|0|0|0|0|0.03|0.001166|0.02|0.000777|0.02|0.000777|0.02|0.000777|-0.02|-0.000777|25.725|0.09|0.03|0.001166|0.333333|89|0.03|0.008673|0||0||||||||89|0|1|0|0|0.008673
A|XASE|202609|KHPI|ODD|1000|LYNYN|22|35579.67|1373|923|450|0|450|0|0|0|0|0|0|0|0.046|0.001773|0.043089|0.001661|0.041378|0.001595|0.039511|0.001523|0.041956|0.001617|25.946756|0.063244|0.063244|0.002437|1|0|||450|0.01814|0||||||||450|0||||
A|XASE|202609|KHPI|ODD|250|LNNNN|18|10275.39|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|KHPI|ODD|250|LNNYN|19|8531.64|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHPI|ODD|250|LNYYN|12|8587.93|331|315|16|0|16|0|0|0|0|0|0|0|0.06|0.002298|0.06|0.002298|0.06|0.002298|0.05|0.001915|0.05|0.001915|26.11|0.08|0.06|0.002298|0.75|16|0.01|0.00671|0||0||||||||16|0|1|0|0|0.00671
A|XASE|202609|KHPI|ODD|250|LYNYN|24|15495.14|599|426|173|0|173|0|0|0|0|0|0|0|0.042139|0.001632|0.039711|0.001538|0.041503|0.001607|0.041503|0.001607|0.043584|0.001688|25.822543|0.060231|0.060231|0.002333|1|0|||173|0.015393|0||||||||173|0||||
A|XASE|202609|KHPI|ROUND|1000|LNNNN|1203|3123719|120300|118266|2034|0|0|100|0|0|0|0|1225|709|-0.044046|-0.001702|-0.041775|-0.001614|-0.040565|-0.001568|-0.040565|-0.001568|-0.038058|-0.001471|25.87841||||||||||||||||||||24|7271|1556|494589.347076
A|XASE|202609|KHPI|ROUND|1000|LNNYN|111|301781.64|11644|11644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHPI|ROUND|1000|LNYNN|2|5218|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KHPI|ROUND|1000|LNYYN|116|344015.86|13260|13160|100|0|100|0|0|0|0|0|0|0|0.04|0.00155|0.04|0.00155|0.04|0.00155|0.04|0.00155|0.04|0.00155|25.81|0.06|0.04|0.00155|0.666667|100|0.01|0.015748|0||0||||||||100|0|1|0|0|0.015748
A|XASE|202609|KHPI|ROUND|1000|LYNYN|85|257373.29|9939|8739|1200|0|1200|0|0|0|0|0|0|0|0.04|0.001542|0.036667|0.001413|0.035|0.001349|0.036667|0.001413|0.0325|0.001252|25.94875|0.0575|0.054167|0.002087|0.942029|200|0.01|0.013482|1000|0.016776|0||||||||1200|0||||
A|XASE|202609|KHPI|ROUND|10000|LNNNN|7|108270|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|KHPI|ROUND|10000|LNNYN|19|223013.8|8594|8594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHPI|ROUND|10000|LNYYN|36|394427.13|15188|15188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KHPI|ROUND|10000|LYNYN|49|644683.75|24780|24780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KHPI|ROUND|20000|LNNYN|5|129410|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHPI|ROUND|20000|LNYYN|9|230693|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KHPI|ROUND|20000|LYNYN|5|159549.82|6166|6166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KHPI|ROUND|5000|LNNNN|47|243006|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|69|
A|XASE|202609|KHPI|ROUND|5000|LNNYN|83|546803.05|21104|21104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHPI|ROUND|5000|LNYYN|155|1066918.61|41178|40628|550|0|550|0|0|0|0|0|0|0|0.059091|0.002262|0.059091|0.002262|0.059091|0.002262|0.059091|0.002262|0.056364|0.002158|26.122273|0.079091|0.059091|0.002262|0.747126|550|0.01|0.016398|0||0||||||||694|0|2|0|0|0.016398
A|XASE|202609|KHPI|ROUND|5000|LYNYN|70|417494.58|16131|15534|597|0|597|0|0|0|0|0|0|0|0.049899|0.001933|0.0566|0.002192|0.0566|0.002192|0.0566|0.002192|0.07|0.002711|25.816876|0.06665|0.06665|0.002582|1|0|||597|0.012979|0||||||||706|0||||
A|XASE|202609|KHPI|ROUND|50000|LYNYN|2|166929.16|6457|6457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KHYB|ODD|0|LNNNN|6|455.2|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHYB|ODD|0|LNNYN|2|455.28|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHYB|ODD|0|LNYYN|11|1513.14|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KHYB|ODD|0|LYNYN|2|167|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KHYB|ODD|1000|LYNYN|3|4574.04|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KHYB|ODD|250|LNNYN|2|1200|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHYB|ODD|250|LNYYN|1|696.87|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KHYB|ODD|250|LYNYN|4|1944.8|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KHYB|ROUND|1000|LNNYN|3|8349.12|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHYB|ROUND|1000|LNYYN|6|20579.04|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KHYB|ROUND|1000|LYNYN|24|69915.37|2926|2926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KHYB|ROUND|10000|LYNYN|1|12010|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KHYB|ROUND|20000|LNYYN|1|23950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KHYB|ROUND|5000|LNNYN|1|9584|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KHYB|ROUND|5000|LYNYN|4|28595.12|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIDS|ODD|0|LNNNN|431|25548.39|1141|1036|105|0|0|8|0|1|15|38|35|8|-0.006476|-0.00029|-0.012476|-0.000559|-0.00381|-0.000171|-0.011333|-0.000508|0.004762|0.000213|22.330952||||||||||||||||||||36|200|96|112676.162863
A|XASE|202609|KIDS|ODD|0|LNNYN|2798|315320.85|14073|14054|19|0|19|0|0|0|0|0|0|0|0.038421|0.001718|0.038421|0.001718|-0.012632|-0.000565|0.004211|0.000188|-0.014737|-0.000659|22.365263||||||||||||||||||||7|15|15|0.014888
A|XASE|202609|KIDS|ODD|0|LNYNN|5|136.65|6|2|4|0|3|1|0|0|0|0|0|0|0.04|0.001771|0.04|0.001771|0.0525|0.002324|0.0525|0.002324|0.0875|0.003874|22.58625|0.1075|0.0425|0.001882|0.395349|4|0.0325|0.242466|0||0||||||||4|0|4|2|2|0.242466
A|XASE|202609|KIDS|ODD|0|LNYYN|1120|96722.89|4289|4255|34|0|34|0|0|0|0|0|0|0|0.006176|0.000275|-0.000294|-0.000013|0.007353|0.000328|0.020588|0.000918|0.021765|0.00097|22.4325|0.084412|0.030294|0.00135|0.358885|34|0.027059|0.01192|0||0||||||||38|0|10|2|2|0.01192
A|XASE|202609|KIDS|ODD|0|LYNNN|1|22.53|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.00133|0.02|0.000887|0.02|0.000887|0.01|0.000443|0|0|22.555|0.05|0.03|0.00133|0.6|1|0.01|0.016386|0||0||||||||1|0||||
A|XASE|202609|KIDS|ODD|0|LYNYN|118|11670.03|522|449|73|0|73|0|0|0|0|0|0|0|0.020548|0.000921|0.033014|0.00148|0.016164|0.000725|0.021644|0.00097|0.008493|0.000381|22.303151|0.113151|0.066849|0.002997|0.590799|21|0.080476|0.01547|52|0.016619|0||||||||75|0||||
A|XASE|202609|KIDS|ODD|1000|LNNNN|46|70023.79|3117|2403|714|0|0|0|0|72|45|50|407|140|0.002059|0.000091|0.008375|0.000371|0.006779|0.000301|0.003431|0.000152|-0.007927|-0.000351|22.556169||||||||||||||||||||11|666|499|167309.212784
A|XASE|202609|KIDS|ODD|1000|LNNYN|100|127577.41|5617|5431|186|0|186|0|0|0|0|0|0|0|-0.031183|-0.00138|-0.027742|-0.001228|-0.033333|-0.001475|-0.025806|-0.001142|-0.057419|-0.002542|22.592204||||||||||||||||||||3|0|0|0.004523
A|XASE|202609|KIDS|ODD|1000|LNYNN|1|2060.8|92|0|92|0|0|0|0|92|0|0|0|0|0.04|0.001785|0.05|0.002232|0.04|0.001785|0.05|0.002232|0.31|0.013836|22.405|0.03|0.01|0.000446|0.333333|92|0.01|169.937961|0||0||||||||92|0|1|0|0|169.937961
A|XASE|202609|KIDS|ODD|1000|LNYYN|123|174871.17|7678|7192|486|0|486|0|0|0|0|0|0|0|0.037119|0.001613|0.034794|0.001512|0.036996|0.001607|0.021955|0.000954|-0.0707|-0.003071|23.018189|0.068395|0.046296|0.002011|0.676895|486|0.011049|0.010776|0||0||||||||486|0|9|0|0|0.010776
A|XASE|202609|KIDS|ODD|1000|LYNYN|58|94021.02|4151|3787|364|0|364|0|0|0|0|0|0|0|0.001951|0.000087|0.024148|0.001081|0.027582|0.001235|0.030714|0.001375|0.038132|0.001708|22.329574|0.050797|0.041456|0.001857|0.816117|85|0.02|0.017121|279|0.016421|0||||||||364|0||||
A|XASE|202609|KIDS|ODD|250|LNNNN|76|40705.75|1812|1391|421|0|0|23|0|32|27|0|241|98|-0.01095|-0.000485|0.008409|0.000373|0.005606|0.000248|0.003515|0.000156|0.049501|0.002194|22.56601||||||||||||||||||||15|417|362|204958.643495
A|XASE|202609|KIDS|ODD|250|LNNYN|548|221603.52|9876|9714|162|0|162|0|0|0|0|0|0|0|-0.023765|-0.001062|-0.029444|-0.001316|-0.035617|-0.001591|-0.005432|-0.000243|-0.006235|-0.000279|22.381451||||||||||||||||||||8|0|0|0.013199
A|XASE|202609|KIDS|ODD|250|LNYNN|4|1826.66|82|0|82|0|55|12|0|0|15|0|0|0|0.034878|0.001567|0.034878|0.001567|0.053537|0.002406|-0.027805|-0.00125|-0.033537|-0.001507|22.2525|0.088902|0.055|0.002472|0.618656|82|0.016951|443.266463|0||0||||||||82|0|4|0|0|443.266463
A|XASE|202609|KIDS|ODD|250|LNYYN|197|101422.95|4535|4370|165|0|165|0|0|0|0|0|0|0|0.005455|0.000241|-0.024061|-0.001065|-0.024485|-0.001084|-0.022061|-0.000977|-0.018121|-0.000802|22.591485|0.053152|0.016182|0.000716|0.304447|165|0.018485|0.010313|0||0||||||||165|0|6|0|0|0.010313
A|XASE|202609|KIDS|ODD|250|LYNYN|48|26239.59|1166|881|285|0|285|0|0|0|0|0|0|0|0.035263|0.001564|0.000211|0.000009|-0.004632|-0.000205|0.026596|0.00118|-0.033509|-0.001486|22.545895|0.066667|0.058877|0.002611|0.883158|55|0.020182|0.018198|230|0.017313|0||||||||285|0||||
A|XASE|202609|KIDS|ROUND|1000|LNNNN|34|82176.6|3675|2958|717|0|0|0|0|0|0|400|317|0|-0.01629|-0.000721|-0.020474|-0.000906|-0.024658|-0.001091|0.021395|0.000947|0.027685|0.001225|22.600502||||||||||||||||||||6|810|736|55519.973655
A|XASE|202609|KIDS|ROUND|1000|LNNYN|6369|25544280.75|1137580|1137090|490|0|490|0|0|0|0|0|0|0|0.049633|0.002212|0.051571|0.002299|-0.008347|-0.000372|-0.021327|-0.000951|-0.058735|-0.002618|22.436306||||||||||||||||||||7|8|8|0.009955
A|XASE|202609|KIDS|ROUND|1000|LNYYN|16498|41757090.92|1856041|1855533|508|0|508|0|0|0|0|0|0|0|0.00811|0.000365|0.001654|0.000075|0.006693|0.000302|-0.001339|-0.00006|0.003543|0.00016|22.191496|0.08|0.009606|0.000433|0.120079|508|0.035197|0.018685|0||0||||||||800|0|6|0|0|0.018685
A|XASE|202609|KIDS|ROUND|1000|LYNYN|4080|9232718.01|411677|410625|1052|0|1052|0|0|0|0|0|0|0|0.014715|0.000651|0.016378|0.000724|0.021702|0.00096|-0.028317|-0.001253|-0.05019|-0.00222|22.608441|0.048669|0.04135|0.001829|0.849609|250|0.0156|0.016283|797|0.011315|5|0.01|0.000164||||||1234|0||||
A|XASE|202609|KIDS|ROUND|10000|LNNYN|1172|13218875|586000|586000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDS|ROUND|10000|LNYYN|1271|14286408.21|636205|636205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIDS|ROUND|10000|LYNYN|9|118232.37|5305|5305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIDS|ROUND|20000|LNNYN|9|210128.55|9319|9319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDS|ROUND|20000|LNYYN|2|68170.71|3027|3027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIDS|ROUND|200000|LNNYN|1|207588.94|8971|8971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDS|ROUND|200000|LNYYN|5|1131627.31|48996|48996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIDS|ROUND|200000|LYNYN|1|282918.17|12179|12179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIDS|ROUND|5000|LNNNN|2|14345.1|630|630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDS|ROUND|5000|LNNYN|10002|70377084.92|3123521|3123331|190|0|190|0|0|0|0|0|0|0|0.063158|0.00288|-0.031579|-0.00144|-0.026316|-0.0012|-0.026316|-0.0012|0.057895|0.00264|21.933421||||||||||||||||||||2|0|0|0.018005
A|XASE|202609|KIDS|ROUND|5000|LNYYN|3951|28256338.96|1256060|1255490|570|0|570|0|0|0|0|0|0|0|0.013684|0.000618|-0.009123|-0.000412|-0.025614|-0.001156|-0.051579|-0.002328|-0.045088|-0.002035|22.15614|0.078246|0.023158|0.001045|0.295964|570|0.027544|0.020369|0||0||||||||1200|0|5|0|0|0.020369
A|XASE|202609|KIDS|ROUND|5000|LYNYN|14|101853.18|4557|4557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIDS|ROUND|50000|LNNYN|6|559468.55|24903|24903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDS|ROUND|50000|LNYYN|1|156536|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIDS|ROUND|50000|LYNYN|2|282050.28|12225|12225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIDZ|ODD|0|LNNNN|569|28615.57|9468|9125|343|0|16|0|0|0|2|19|292|14|-0.027055|-0.009451|-0.027697|-0.009675|-0.008805|-0.003076|-0.005802|-0.002027|-0.006997|-0.002444|2.862726||||||||||||||||||||31|726|293|167248.337828
A|XASE|202609|KIDZ|ODD|0|LNNYN|4271|131514.71|44331|44278|53|0|53|0|0|0|0|0|0|0|-0.057547|-0.020166|-0.050189|-0.017587|-0.050189|-0.017587|-0.09283|-0.03253|-0.073396|-0.02572|2.853679||||||||||||||||||||2|0|0|0.016978
A|XASE|202609|KIDZ|ODD|0|LNYNN|3|76.16|29|15|14|0|13|0|0|0|0|1|0|0|0.046429|0.017433|0.018571|0.006973|0.017857|0.006705|0.037143|0.013947|-0.062143|-0.023334|2.663214|0.066429|0.046429|0.017433|0.698925|14|0.01|1106.845567|0||0||||||||14|0|2|0|0|1106.845567
A|XASE|202609|KIDZ|ODD|0|LNYYN|1730|28766.75|9264|9175|89|0|89|0|0|0|0|0|0|0|0.013146|0.004596|0.01427|0.004989|0.007978|0.002789|-0.004944|-0.001728|-0.024607|-0.008603|2.860281|0.083708|0.026517|0.009271|0.316779|89|0.028596|0.014284|0||0||||||||98|0|8|0|0|0.014284
A|XASE|202609|KIDZ|ODD|0|LYNYN|56|3161.44|1172|1080|92|0|92|0|0|0|0|0|0|0|0.010217|0.003655|0.012609|0.00451|0.018478|0.00661|0.015326|0.005482|0.022609|0.008088|2.795489|0.045978|0.0425|0.015203|0.92435|16|0.01|0.016716|76|0.021335|0||||||||155|0||||
A|XASE|202609|KIDZ|ODD|250|LNNNN|18|5193.92|1540|1453|87|0|0|0|0|0|0|0|87|0|-0.05|-0.013263|-0.05|-0.013263|-0.06|-0.015915|-0.06|-0.015915|-0.01|-0.002653|3.77||||||||||||||||||||1|87|87|244129.365703
A|XASE|202609|KIDZ|ODD|250|LNNYN|41|12972.04|3616|3616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDZ|ODD|250|LNYYN|11|3297.07|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIDZ|ODD|250|LYNYN|7|2052.54|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIDZ|ROUND|0|LNNYN|68|16631|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDZ|ROUND|0|LNYYN|206|50466|20600|20500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.44|0.08|0|0|0|100|0.04|0.020754|0||0||||||||100|0|1|0|0|0.020754
A|XASE|202609|KIDZ|ROUND|0|LYNYN|6|1459|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIDZ|ROUND|1000|LNNYN|70|138244.71|43292|43292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDZ|ROUND|1000|LNYYN|207|477196.49|157127|157027|100|0|100|0|0|0|0|0|0|0|0.01|0.004073|0.01|0.004073|0.01|0.004073|0.01|0.004073|0.01|0.004073|2.455|0.05|0|0|0|100|0.025|0.019273|0||0||||||||300|0|1|0|0|0.019273
A|XASE|202609|KIDZ|ROUND|1000|LYNYN|52|99073.21|33660|33660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIDZ|ROUND|10000|LNNYN|5|56615.69|18522|18522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDZ|ROUND|10000|LNYYN|13|180914.17|55687|55687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIDZ|ROUND|10000|LYNYN|1|10131|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIDZ|ROUND|20000|LNYYN|1|28635|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIDZ|ROUND|250|LNNNN|9|3076.92|961|961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
A|XASE|202609|KIDZ|ROUND|250|LNNYN|432|189583.67|55702|55702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDZ|ROUND|250|LNYYN|1627|549900.87|172394|172093|301|0|301|0|0|0|0|0|0|0|0.003322|0.001222|-0.009967|-0.003665|-0.016578|-0.006095|-0.016611|-0.006108|0.03309|0.012167|2.719734|0.039934|0|0|0|301|0.019967|0.015813|0||0||||||||400|0|4|0|0|0.015813
A|XASE|202609|KIDZ|ROUND|250|LYNYN|141|63705.9|22800|22544|256|0|256|0|0|0|0|0|0|0|0.044961|0.01409|0.044961|0.01409|0.019688|0.00617|0.019688|0.00617|0.004961|0.001555|3.190898|0.04|0.04|0.012536|1|0|||256|0.023978|0||||||||256|0||||
A|XASE|202609|KIDZ|ROUND|5000|LNNYN|12|91082.09|32491|32491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDZ|ROUND|5000|LNYYN|8|46794.76|14643|14643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIDZ|ROUND|5000|LYNYN|5|39664|12800|12700|100|0|100|0|0|0|0|0|0|0|-0.03|-0.008571|-0.02|-0.005714|-0.01|-0.002857|-0.18|-0.051429|-0.12|-0.034286|3.5|0.18|0.16|0.045714|0.888889|100|0.01|0.020262|0||0||||||||100|0||||
A|XASE|202609|KIDZW|ODD|0|LNYYN|2|0.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIDZW|ROUND|0|LNNYN|4|246.63|25193|25193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIDZW|ROUND|0|LNYYN|9|225.47|24790|24790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIDZW|ROUND|250|LNNYN|1|335.76|33576|33576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIE|ODD|0|LNNNN|172|27434.14|449|435|14|0|0|0|0|4|2|8|0|0|0.01|0.000164|0.011429|0.000188|0.005714|0.000094|0.005714|0.000094|-0.042857|-0.000703|60.927857||||||||||||||||||||9|12|8|9806.595325
A|XASE|202609|KIE|ODD|0|LNNYN|85|7915.01|130|114|16|0|16|0|0|0|0|0|0|0|-0.01375|-0.000225|-0.01|-0.000163|-0.029375|-0.00048|-0.0075|-0.000123|-0.015625|-0.000255|61.18625||||||||||||||||||||5|0|0|0.014823
A|XASE|202609|KIE|ODD|0|LNYYN|7|552.68|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIE|ODD|0|LYNYN|356|38811.16|639|606|33|0|33|0|0|0|0|0|0|0|-0.002121|-0.000035|-0.000909|-0.000015|-0.005152|-0.000084|-0.000909|-0.000015|-0.016667|-0.000273|61.146212|0.01|0.003939|0.000064|0.393939|19|0.005263|0.017555|14|0.016942|0||||||||33|0||||
A|XASE|202609|KIE|ODD|1000|LNNNN|2607|6441478.88|104283|96921|7362|0|0|0|206|678|3506|2583|389|0|0.008098|0.000132|0.009352|0.000153|0.011593|0.000189|0.017634|0.000288|0.029431|0.000481|61.227884||||||||||||||||||||209|6735|5199|11471.51506
A|XASE|202609|KIE|ODD|1000|LNNYN|1442|2317125.76|37442|35100|2342|0|2342|0|0|0|0|0|0|0|-0.010952|-0.000179|-0.010397|-0.00017|-0.014936|-0.000244|-0.026845|-0.000439|-0.032254|-0.000527|61.150141||||||||||||||||||||71|18|18|0.016369
A|XASE|202609|KIE|ODD|1000|LNYNN|1|4576.32|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|0|
A|XASE|202609|KIE|ODD|1000|LNYYN|324|495833.47|8002|7604|398|0|398|0|0|0|0|0|0|0|-0.007789|-0.000124|-0.007663|-0.000122|-0.008618|-0.000138|0.008744|0.00014|-0.056633|-0.000904|62.639535|0.020678|0.000678|0.000011|0.032807|398|0.01|0.016606|0||0||||||||398|0|11|1|1|0.016606
A|XASE|202609|KIE|ODD|1000|LYNNN|6|13732.94|222|191|0|31|0|31|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|0.01|0.000171|0.03|0.000512|0.11|0.001878|58.56|0|0|0||0|||31|0.215151|0||||||||31|0||||
A|XASE|202609|KIE|ODD|1000|LYNYN|663|1580355.66|25865|20795|5070|0|5070|0|0|0|0|0|0|0|-0.005406|-0.000088|-0.00842|-0.000137|-0.007426|-0.000121|-0.010231|-0.000167|-0.034174|-0.000557|61.306287|0.009718|0.008353|0.000136|0.859549|651|0.005315|0.016855|4419|0.015083|0||||||||5197|0||||
A|XASE|202609|KIE|ODD|250|LNNNN|965|616459.94|10133|9856|277|0|0|0|0|20|143|104|10|0|0.006823|0.000112|0.008448|0.000138|0.010542|0.000172|0.014801|0.000242|0.03361|0.000549|61.176733||||||||||||||||||||29|395|260|12442.081776
A|XASE|202609|KIE|ODD|250|LNNYN|197|156080.05|2491|2239|252|0|252|0|0|0|0|0|0|0|-0.010556|-0.000172|-0.0075|-0.000122|0.006151|0.0001|0.009881|0.000161|-0.024206|-0.000394|61.495119||||||||||||||||||||23|0|0|0.014058
A|XASE|202609|KIE|ODD|250|LNYYN|58|47875.72|762|732|30|0|30|0|0|0|0|0|0|0|-0.014|-0.000227|-0.006|-0.000097|-0.006|-0.000097|-0.006|-0.000097|-0.07|-0.001136|61.636|0.02|0|0|0|30|0.01|0.015746|0||0||||||||30|0|3|0|0|0.015746
A|XASE|202609|KIE|ODD|250|LYNYN|412|228315.13|3737|3537|200|0|200|0|0|0|0|0|0|0|-0.0063|-0.000103|-0.00585|-0.000096|0.00255|0.000042|0.00065|0.000011|-0.00295|-0.000048|61.042525|0.00905|0.00805|0.000132|0.889503|20|0.005|0.016549|180|0.014301|0||||||||200|0||||
A|XASE|202609|KIE|ODD|5000|LNNNN|361|2013038.36|32148|30313|1835|0|0|0|0|186|716|557|376|0|0.008147|0.000131|0.006038|0.000097|0.005161|0.000083|0.019504|0.000314|0.038251|0.000616|62.099831||||||||||||||||||||20|2129|1929|22889.811509
A|XASE|202609|KIE|ODD|5000|LNNYN|16|87545.44|1423|1073|350|0|350|0|0|0|0|0|0|0|-0.01|-0.000162|-0.007171|-0.000116|-0.000629|-0.00001|0.024514|0.000398|-0.039314|-0.000638|61.589171||||||||||||||||||||4|0|0|0.012955
A|XASE|202609|KIE|ODD|5000|LNYNN|3|17627.38|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIE|ODD|5000|LNYYN|1|6095.48|97|0|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|0.01|0.000159|0.03|0.000477|0.01|0.000159|62.84|0.02|0|0|0|97|0.01|0.020358|0||0||||||||97|0|1|0|0|0.020358
A|XASE|202609|KIE|ODD|5000|LYNNN|1|5937.98|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIE|ODD|5000|LYNYN|77|426462.05|6945|5156|1789|0|1789|0|0|0|0|0|0|0|-0.007552|-0.000121|-0.005942|-0.000095|-0.001414|-0.000023|-0.031084|-0.000498|-0.049821|-0.000798|62.448712|0.01|0.009452|0.000151|0.945221|98|0.005|0.019025|1691|0.014354|0||||||||1789|0||||
A|XASE|202609|KIE|ROUND|10000|LNNNN|601|8265864.74|134349|125804|8545|0|0|0|0|667|4927|2069|882|0|0.004647|0.000075|0.006011|0.000097|-0.000633|-0.00001|0.01686|0.000272|0.017141|0.000276|62.041486||||||||||||||||||||48|14102|8244|13864.206659
A|XASE|202609|KIE|ROUND|10000|LNNYN|1570|19337894.79|313612|313565|47|0|47|0|0|0|0|0|0|0|-0.020213|-0.000333|-0.035106|-0.000579|-0.001064|-0.000018|0.039787|0.000656|0.107447|0.001772|60.640532||||||||||||||||||||2|100|100|0.00863
A|XASE|202609|KIE|ROUND|10000|LNYYN|95|1145468.98|18519|18519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIE|ROUND|10000|LYNNN|1|12448|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.000161|-0.01|-0.000161|-0.03|-0.000482|0.03|0.000482|0.06|0.000964|62.245|0.01|0.01|0.000161|1|0|||200|0.169367|0||||||||200|0||||
A|XASE|202609|KIE|ROUND|10000|LYNYN|287|3555600.27|58107|48502|9605|0|9605|0|0|0|0|0|0|0|-0.00511|-0.000083|-0.007161|-0.000116|0.001006|0.000016|-0.016415|-0.000266|-0.024302|-0.000394|61.750786|0.010178|0.010055|0.000163|0.98793|118|0.005|0.025539|9487|0.017838|0||||||||9454|760||||
A|XASE|202609|KIE|ROUND|20000|LNNNN|41445|1266140473.56|20685534|20669728|15206|600|1034|3200|3900|6572|1100|0|0|0|0.003819|0.000062|0.004135|0.000067|0.008873|0.000145|0.005406|0.000088|0.016871|0.000275|61.400932||||||||||||||||||||34|83378|48586|260.765796
A|XASE|202609|KIE|ROUND|20000|LNNYN|294|12379966.27|204045|204045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIE|ROUND|20000|LNYNN|3|97771|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIE|ROUND|20000|LNYYN|68|2614175.73|42534|42534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIE|ROUND|20000|LYNNN|685|21056141|343700|342834|366|500|0|651|0|0|215|0|0|0|0.006513|0.000108|0.006513|0.000108|0.001132|0.000019|0.032956|0.000547|0.010335|0.000171|60.268083|0.005774|0.005774|0.000096|1|0|||866|948.250441|0||||||||1200|51||||
A|XASE|202609|KIE|ROUND|20000|LYNYN|439|18362784.69|302787|287302|15485|0|15485|0|0|0|0|0|0|0|-0.003584|-0.000058|-0.005005|-0.000082|-0.012948|-0.000211|-0.003583|-0.000058|-0.021831|-0.000356|61.35306|0.009871|0.009999|0.000163|1.013019|1001|0.005|0.019228|13884|0.013889|600|0.01|0.020801||||||16457|0||||
A|XASE|202609|KIE|ROUND|200000|LNNYN|1|249987.3|3930|3930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIE|ROUND|200000|LYNYN|4|1284439.81|21295|20677|618|0|618|0|0|0|0|0|0|0|-0.011909|-0.000203|-0.011909|-0.000203|-0.011909|-0.000203|0.008091|0.000138|0.068091|0.001161|58.645|0.01|0.008091|0.000138|0.809062|118|0.005|0.02376|500|0.023919|0||||||||4135|0||||
A|XASE|202609|KIE|ROUND|5000|LNNNN|18536|112508591.98|1862696|1835323|27373|0|239|400|900|2971|11821|7056|3986|0|0.006753|0.000109|0.007393|0.00012|0.009223|0.000149|0.006387|0.000104|0.019419|0.000315|61.692138||||||||||||||||||||259|46781|30463|15560.191648
A|XASE|202609|KIE|ROUND|5000|LNNYN|8465|52577337.21|847214|846890|324|0|324|0|0|0|0|0|0|0|-0.01|-0.000165|-0.016173|-0.000267|0.008519|0.00014|0.018735|0.000309|0.099383|0.001639|60.635802||||||||||||||||||||7|0|0|0.014301
A|XASE|202609|KIE|ROUND|5000|LNYNN|14|89084.52|1467|900|567|0|116|336|0|0|115|0|0|0|0.009912|0.000163|0.024409|0.000401|-0.005467|-0.00009|-0.024215|-0.000398|-0.068342|-0.001123|60.868448|0.023915|0.003915|0.000064|0.163717|567|0.01|1028.56424|0||0||||||||567|0|5|360|200|1028.56424
A|XASE|202609|KIE|ROUND|5000|LNYYN|578|3621222.16|57972|57567|405|0|405|0|0|0|0|0|0|0|0.018247|0.0003|0.013309|0.000219|0.079136|0.001301|0.064864|0.001067|-0.121012|-0.00199|60.818|0.032247|0.00237|0.000039|0.073507|405|0.014938|0.010743|0||0||||||||596|0|5|1|0|0.010743
A|XASE|202609|KIE|ROUND|5000|LYNNN|627|3784428.28|62781|62481|300|0|0|100|0|100|100|0|0|0|0.016667|0.000275|0.023333|0.000385|0.023333|0.000385|-0.023333|-0.000385|-0.136667|-0.002254|60.633333|0|0|0||0|||300|1209.951662|0||||||||300|0||||
A|XASE|202609|KIE|ROUND|5000|LYNYN|643|4250933.81|68899|40336|28563|0|28563|0|0|0|0|0|0|0|-0.007014|-0.000114|-0.007441|-0.000121|-0.008933|-0.000145|-0.005649|-0.000092|-0.008513|-0.000138|61.699533|0.010306|0.009954|0.000161|0.965858|1000|0.006025|0.015881|27463|0.017702|100|0.01|0.017366||||||28428|595||||
A|XASE|202609|KIE|ROUND|50000|LNNNN|10|664294|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|115|
A|XASE|202609|KIE|ROUND|50000|LNNYN|13|1306998.83|21419|21419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|KIE|ROUND|50000|LNYYN|140|15745290|252000|251800|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000158|-0.06|-0.000948|0.11|0.001738|0.23|0.003634|63.285|0.07|0|0|0|200|0.035|0.02145|0||0||||||||500|0|1|0|0|0.02145
A|XASE|202609|KIE|ROUND|50000|LYNNN|1|53766|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIE|ROUND|50000|LYNYN|163|17601344.9|284405|283237|1168|0|1168|0|0|0|0|0|0|0|0.00113|0.000018|0.013116|0.00021|0.020514|0.000329|0.0125|0.000201|0.037089|0.000595|62.334315|0.011712|0.007432|0.000119|0.634503|300|0.008333|0.020207|868|0.017303|0||||||||4900|100||||
A|XASE|202609|KIM|ODD|0|LNNNN|658|42883.97|1859|1202|657|0|0|0|5|23|117|213|284|15|0.010183|0.000442|0.011811|0.000513|0.009391|0.000408|0.010959|0.000476|0.011157|0.000484|23.027489||||||||||||||||||||238|1396|786|52834.598143
A|XASE|202609|KIM|ODD|0|LNNYN|2474|505337.35|21990|21959|31|0|31|0|0|0|0|0|0|0|-0.009355|-0.0004|-0.01|-0.000428|-0.000968|-0.000041|-0.019032|-0.000814|-0.03|-0.001284|23.367903||||||||||||||||||||11|0|0|0.019114
A|XASE|202609|KIM|ODD|0|LNYYN|31|3288.86|141|140|1|0|1|0|0|0|0|0|0|0|-0.08|-0.003376|-0.09|-0.003798|-0.12|-0.005064|-0.12|-0.005064|-0.11|-0.004642|23.695|0.09|0.05|0.00211|0.555556|1|0.02|0.016981|0||0||||||||1|0|1|0|0|0.016981
A|XASE|202609|KIM|ODD|0|LYNNN|1|44.94|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000445|0.01|0.000445|0.01|0.000445|-0.01|-0.000445|-0.01|-0.000445|22.465|0.01|0.01|0.000445|1|0|||2|0.018011|0||||||||2|0||||
A|XASE|202609|KIM|ODD|0|LYNYN|4167|213069.07|9280|8836|444|0|444|0|0|0|0|0|0|0|-0.006779|-0.000294|-0.006441|-0.00028|-0.006014|-0.000261|-0.008243|-0.000358|-0.001486|-0.000065|23.040068|0.00991|0.008694|0.000377|0.877273|54|0.005|0.017194|390|0.015751|0||||||||456|0||||
A|XASE|202609|KIM|ODD|1000|LNNNN|98|154648.23|6742|4706|2036|0|0|0|0|64|108|748|1056|60|0.00612|0.000266|0.00664|0.000289|0.001523|0.000066|0.000825|0.000036|0.007348|0.00032|22.981385||||||||||||||||||||33|3832|2518|77008.082282
A|XASE|202609|KIM|ODD|1000|LNNYN|118|179051.74|7844|7721|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|-0.009512|-0.000424|0.000732|0.000033|22.423537||||||||||||||||||||2|75|75|0.023096
A|XASE|202609|KIM|ODD|1000|LNYYN|5|7958.57|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM|ODD|1000|LYNYN|535|849835.53|36633|33926|2707|0|2707|0|0|0|0|0|0|0|-0.006472|-0.000281|-0.004385|-0.000191|-0.002796|-0.000122|-0.007894|-0.000343|-0.007673|-0.000334|22.998722|0.009339|0.007699|0.000335|0.824367|444|0.005|0.018288|2263|0.015443|0||||||||2707|0||||
A|XASE|202609|KIM|ODD|250|LNNNN|226|114018.21|4970|3239|1731|0|0|36|0|125|354|224|937|55|0.007626|0.000333|0.009353|0.000408|0.007527|0.000329|0.003853|0.000168|-0.000826|-0.000036|22.914486||||||||||||||||||||80|3158|1711|52819.465453
A|XASE|202609|KIM|ODD|250|LNNYN|10226|4970373.2|216130|216080|50|0|50|0|0|0|0|0|0|0|0.0036|0.00016|0.0036|0.00016|0.0172|0.000764|0.0372|0.001653|0.0164|0.000729|22.5038||||||||||||||||||||2|0|0|0.011036
A|XASE|202609|KIM|ODD|250|LNYYN|84|36407.19|1574|1574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM|ODD|250|LYNNN|1|800.28|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIM|ODD|250|LYNYN|825|448484.13|19352|17835|1517|0|1517|0|0|0|0|0|0|0|-0.003388|-0.000147|-0.004291|-0.000186|-0.002577|-0.000112|-0.002512|-0.000109|0.006196|0.000269|23.037459|0.009881|0.009651|0.000419|0.976651|35|0.005|0.015707|1482|0.016062|0||||||||1538|0||||
A|XASE|202609|KIM|ROUND|1000|LNNNN|45892|107551631.95|4615519|4569428|46091|0|1600|2900|4792|5918|5618|7106|14157|4000|0.008584|0.000373|0.008748|0.000381|0.007383|0.000321|0.006992|0.000304|0.005789|0.000252|22.98511||||||||||||||||||||419|434621|140540|85698.13687
A|XASE|202609|KIM|ROUND|1000|LNNYN|1758|5251507.22|220434|220142|292|0|292|0|0|0|0|0|0|0|0.003699|0.000164|-0.01|-0.000444|-0.01|-0.000444|-0.023699|-0.001053|-0.013288|-0.00059|22.509932||||||||||||||||||||2|130|130|0.013763
A|XASE|202609|KIM|ROUND|1000|LNYNN|19|58762|2500|2400|100|0|0|0|0|0|0|100|0|0|0.01|0.000424|0.01|0.000424|0.03|0.001271|0.05|0.002119|0.05|0.002119|23.6|0.02|0|0|0|100|0.01|10018.821143|0||0||||||||100|0|1|706|449|10018.821143
A|XASE|202609|KIM|ROUND|1000|LNYYN|694|2670006.29|113349|113049|300|0|300|0|0|0|0|0|0|0|0.036667|0.001598|0.016667|0.000727|0.033333|0.001453|0.026667|0.001163|-0.05|-0.00218|22.938333|0.023333|0|0|0|300|0.011667|0.018219|0||0||||||||300|0|2|0|0|0.018219
A|XASE|202609|KIM|ROUND|1000|LYNNN|2746|7091433|303900|298239|5661|0|800|3018|829|600|414|0|0|0|0.009255|0.00039|0.0103|0.000434|0.014215|0.000599|0.011392|0.00048|0.002623|0.000111|23.733303|0.001413|0.001413|0.00006|1|0|||5661|293.313761|0||||||||6400|0||||
A|XASE|202609|KIM|ROUND|1000|LYNYN|20252|68225027.86|2971215|2917748|53467|0|53467|0|0|0|0|0|0|0|-0.007278|-0.000314|-0.007021|-0.000302|-0.007083|-0.000305|-0.006242|-0.000269|-0.005423|-0.000234|23.211179|0.009606|0.008919|0.000384|0.92843|6576|0.005|0.012467|45391|0.014697|1500|0.009667|0.011938||||||56151|0||||
A|XASE|202609|KIM|ROUND|10000|LNNNN|45|609458.18|26065|19791|6274|0|0|0|0|1202|1669|1503|1400|500|0.006028|0.000259|0.013545|0.000582|0.015767|0.000677|0.011855|0.000509|-0.011874|-0.00051|23.291146||||||||||||||||||||11|8073|6145|50829.753409
A|XASE|202609|KIM|ROUND|10000|LNNYN|95|1299315.11|56444|56444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM|ROUND|10000|LNYYN|355|5581708.74|244925|244625|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.000423|-0.05|-0.002114|-0.05|-0.002114|-0.3|-0.012685|23.65|0.04|0|0|0|300|0.02|0.017786|0||0||||||||100|200|1|0|0|0.017786
A|XASE|202609|KIM|ROUND|10000|LYNNN|1|11589.27|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIM|ROUND|10000|LYNYN|8158|101194255.89|4505669|4492053|13616|0|13616|0|0|0|0|0|0|0|-0.006874|-0.000299|-0.010919|-0.000475|-0.016758|-0.000728|-0.027421|-0.001192|-0.028387|-0.001234|23.007438|0.011249|0.010405|0.000452|0.925046|1048|0.006431|0.015241|12468|0.012873|100|0.01|0.020525||||||28394|0||||
A|XASE|202609|KIM|ROUND|20000|LNNNN|10|334982.69|14423|12923|1500|0|0|0|0|0|0|1500|0|0|0.01|0.000442|0.01|0.000442|0.01|0.000442|0.01|0.000442|0.09|0.003978|22.625||||||||||||||||||||1|2933|845|20752.525302
A|XASE|202609|KIM|ROUND|20000|LNNYN|227|7346012.58|321745|321745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM|ROUND|20000|LNYYN|1857|57140663|2506100|2506100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM|ROUND|20000|LYNYN|529|12300945.59|545767|541118|4649|0|4649|0|0|0|0|0|0|0|-0.009322|-0.000404|-0.009968|-0.000432|-0.011689|-0.000507|-0.016274|-0.000706|-0.056494|-0.00245|23.059416|0.010215|0.006358|0.000276|0.622447|1793|0.005|0.023127|2856|0.015951|0||||||||11848|0||||
A|XASE|202609|KIM|ROUND|200000|LNNNN|2|4210888|175600|175600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|69|
A|XASE|202609|KIM|ROUND|200000|LNNYN|4|9141077.57|385960|385960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM|ROUND|200000|LYNYN|8|11594757.01|495028|494728|300|0|300|0|0|0|0|0|0|0|0.016667|0.000711|0.043333|0.001848|0.043333|0.001848|0.03|0.00128|0.036667|0.001564|23.445|0.01|0.01|0.000427|1|0|||300|0.015897|0||||||||11300|0||||
A|XASE|202609|KIM|ROUND|5000|LNNNN|218|1697429.39|73033|56359|16574|100|0|0|0|895|5573|4124|6082|0|0.005485|0.000239|0.006274|0.000273|0.008631|0.000376|0.007089|0.000309|-0.004937|-0.000215|22.94999||||||||||||||||||||49|23187|13784|32928.242811
A|XASE|202609|KIM|ROUND|5000|LNNYN|593|4006838.2|171811|171811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|143|
A|XASE|202609|KIM|ROUND|5000|LNYYN|656|4634011.74|203634|202759|875|0|875|0|0|0|0|0|0|0|-0.000857|-0.000036|-0.002571|-0.000109|-0.01|-0.000424|0.065714|0.002788|0.120286|0.005103|23.57|0.038286|0|0|0|875|0.019143|0.014545|0||0||||||||1334|0|5|0|0|0.014545
A|XASE|202609|KIM|ROUND|5000|LYNNN|24|188607|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIM|ROUND|5000|LYNYN|18413|149701554.49|6557163|6528490|28673|0|28673|0|0|0|0|0|0|0|-0.006752|-0.000294|-0.007107|-0.000309|-0.004783|-0.000208|-0.003106|-0.000135|0.008397|0.000365|22.974346|0.00962|0.00742|0.000323|0.771244|6274|0.005347|0.013581|22199|0.017259|200|0.01|0.011388||||||34770|577||||
A|XASE|202609|KIM|ROUND|50000|LNNNN|6|452767.76|19595|17007|2588|0|0|0|0|41|2547|0|0|0|-0.000699|-0.000031|0.008574|0.000379|0.008574|0.000379|0.048574|0.002147|0.048099|0.002126|22.626942||||||||||||||||||||2|9956|8347|2243.731653
A|XASE|202609|KIM|ROUND|50000|LNNYN|30|2002668.02|87878|87878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM|ROUND|50000|LNYYN|143|7819948|343500|343500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM|ROUND|50000|LYNYN|19|1642326.98|69775|69369|406|0|406|0|0|0|0|0|0|0|0.007783|0.000329|0.02|0.000847|0.04|0.001693|0.052217|0.00221|-0.004433|-0.000188|23.622635|0.01|0|0|0|406|0.005|0.015308|0||0||||||||6800|0||||
A|XASE|202609|KIM-L|ODD|0|LNNNN|67|1990.64|99|97|2|0|0|0|0|0|1|1|0|0|-0.06|-0.002974|-0.06|-0.002974|-0.05|-0.002479|-0.035|-0.001735|0.005|0.000248|20.1725||||||||||||||||||||2|11|4|13585.258658
A|XASE|202609|KIM-L|ODD|0|LNNYN|79|12507.51|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-L|ODD|0|LNYNN|1|103|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|KIM-L|ODD|0|LNYYN|67|9086.3|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-L|ODD|0|LYNYN|38|3393.3|170|168|2|0|2|0|0|0|0|0|0|0|0.06|0.002974|0.06|0.002974|0.05|0.002479|0.035|0.001735|-0.005|-0.000248|20.1725|0.075|0.075|0.003718|1|0|||2|0.009127|0||||||||2|0||||
A|XASE|202609|KIM-L|ODD|1000|LNNYN|3|4582.88|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-L|ODD|1000|LNYYN|35|54920.23|2728|2728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-L|ODD|1000|LYNYN|115|199098.94|9959|9959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIM-L|ODD|250|LNNNN|3|1444.19|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-L|ODD|250|LNNYN|67|25510.44|1273|1273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-L|ODD|250|LNYYN|58|25468.64|1271|1271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-L|ODD|250|LYNYN|60|36481.47|1827|1827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIM-L|ROUND|1000|LNNNN|3|6047|300|200|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0.04|0.001982|0.04|0.001982|0.04|0.001982|20.185||||||||||||||||||||1|100|100|14978837.51563
A|XASE|202609|KIM-L|ROUND|1000|LNNYN|171|358318.38|17927|17927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-L|ROUND|1000|LNYYN|59|150598.28|7479|7279|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001997|20.0275|0.165|0|0|0|200|0.0825|0.021423|0||0||||||||200|0|2|0|0|0.021423
A|XASE|202609|KIM-L|ROUND|1000|LYNYN|55|121319.4|6058|5958|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000501|-0.15|-0.007509|-0.08|-0.004005|19.975|0.05|0|0|0|100|0.025|0.0262|0||0||||||||100|0||||
A|XASE|202609|KIM-L|ROUND|10000|LNNYN|18|220715.62|11061|11061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-L|ROUND|10000|LNYYN|8|111616.7|5596|5596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-L|ROUND|20000|LNNYN|1|35442|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-L|ROUND|20000|LNYYN|1|35586|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-L|ROUND|20000|LYNYN|1|25200|1250|1050|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001982|-0.04|-0.001982|-0.04|-0.001982|20.18|0.04|0.04|0.001982|1|0|||200|0.029053|0||||||||300|0||||
A|XASE|202609|KIM-L|ROUND|5000|LNNYN|23|171846.97|8604|8604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-L|ROUND|5000|LNYYN|8|52236.4|2626|2626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-L|ROUND|5000|LYNYN|6|38750.3|1940|1940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIM-M|ODD|0|LNNNN|63|3163.56|155|144|11|0|0|0|0|0|1|9|1|0|0.012727|0.000626|-0.028182|-0.001386|-0.026364|-0.001297|0.008182|0.000402|-0.008182|-0.000402|20.328182||||||||||||||||||||3|14|9|29013.01522
A|XASE|202609|KIM-M|ODD|0|LNNYN|150|24149.93|1192|1183|9|0|9|0|0|0|0|0|0|0|-0.03|-0.001478|0.02|0.000985|0.02|0.000985|-0.02|-0.000985|0|0|20.295||||||||||||||||||||1|0|0|0.015781
A|XASE|202609|KIM-M|ODD|0|LNYYN|188|22750.68|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-M|ODD|0|LYNYN|36|2416.59|119|117|2|0|2|0|0|0|0|0|0|0|0.065|0.003202|0.065|0.003202|0.055|0.00271|0.045|0.002217|0.045|0.002217|20.2975|0.075|0.075|0.003695|1|0|||2|0.020461|0||||||||2|0||||
A|XASE|202609|KIM-M|ODD|1000|LNNNN|10|16042.63|798|660|138|0|0|0|0|0|100|0|20|18|-0.038841|-0.001919|-0.033623|-0.001661|-0.026377|-0.001303|-0.021739|-0.001074|-0.025942|-0.001282|20.238623||||||||||||||||||||3|234|234|114694.973257
A|XASE|202609|KIM-M|ODD|1000|LNNYN|5|7889.66|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-M|ODD|1000|LNYNN|1|1658.86|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-M|ODD|1000|LNYYN|3|3737.99|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-M|ODD|1000|LYNYN|24|31841.56|1562|1562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIM-M|ODD|250|LNNNN|10|5869.27|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|KIM-M|ODD|250|LNNYN|59|28685.31|1418|1418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-M|ODD|250|LNYYN|67|34874.21|1731|1711|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000989|20.23|0.04|0|0|0|20|0.02|0.012017|0||0||||||||20|0|1|0|0|0.012017
A|XASE|202609|KIM-M|ODD|250|LYNYN|40|23978.28|1179|1127|52|0|52|0|0|0|0|0|0|0|0.059231|0.002976|-0.091923|-0.004619|-0.183462|-0.009219|-0.176538|-0.008871|-0.173077|-0.008697|19.9|0.059231|0.059231|0.002976|1|0|||52|0.017457|0||||||||52|0||||
A|XASE|202609|KIM-M|ROUND|1000|LNNNN|6|20649.18|1030|796|234|0|0|34|0|100|100|0|0|0|-0.092821|-0.004693|0.027436|0.001387|0.107607|0.00544|0.107607|0.00544|0.107607|0.00544|19.780556||||||||||||||||||||2|252|252|969.316066
A|XASE|202609|KIM-M|ROUND|1000|LNNYN|274|559730.6|27910|27910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-M|ROUND|1000|LNYYN|68|149141.89|7394|7394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-M|ROUND|1000|LYNYN|184|427624.31|21005|20705|300|0|300|0|0|0|0|0|0|0|0.08|0.004012|0.01|0.000502|-0.04|-0.002006|-0.043333|-0.002173|-0.043333|-0.002173|19.938333|0.083333|0.083333|0.00418|1|0|||300|0.018097|0||||||||300|0||||
A|XASE|202609|KIM-M|ROUND|10000|LNNYN|5|60556.9|2954|2954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-M|ROUND|5000|LNNNN|1|5638.59|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-M|ROUND|5000|LNNYN|8|61262.96|3038|3038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-M|ROUND|5000|LNYYN|2|13985.52|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-M|ROUND|5000|LYNYN|1|6105|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIM-N|ODD|0|LNNYN|4|287.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-N|ODD|1000|LNYYN|2|7046.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-N|ODD|250|LNNYN|2|589.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIM-N|ROUND|5000|LNYYN|1|5955|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIM-N|ROUND|5000|LYNYN|2|11936|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KINS|ODD|0|LNNNN|292|15937.59|826|750|76|0|4|5|4|0|1|1|31|30|-0.013947|-0.000725|-0.013947|-0.000725|-0.011184|-0.000581|0.002368|0.000123|0.000132|0.000007|19.248882||||||||||||||||||||21|125|55|445163.676097
A|XASE|202609|KINS|ODD|0|LNNYN|1749|195516.45|10258|10249|9|0|9|0|0|0|0|0|0|0|-0.021111|-0.00106|-0.021111|-0.00106|-0.005556|-0.000279|0.026667|0.001339|0.015556|0.000781|19.921667||||||||||||||||||||5|0|0|0.015974
A|XASE|202609|KINS|ODD|0|LNYNN|5|402.61|21|18|3|0|2|0|0|0|1|0|0|0|0.01|0.000511|0.01|0.000511|-0.016667|-0.000851|-0.033333|-0.001703|0.006667|0.000341|19.578333|0.05|0.01|0.000511|0.2|3|0.02|2544.149755|0||0||||||||3|0|3|6|0|2544.149755
A|XASE|202609|KINS|ODD|0|LNYYN|547|55980.58|2943|2925|18|0|18|0|0|0|0|0|0|0|0.025|0.001283|0.033889|0.001739|0.039444|0.002024|0.038333|0.001967|0.026111|0.00134|19.492778|0.09|0.044444|0.00228|0.493827|18|0.022778|0.015778|0||0||||||||20|0|8|0|0|0.015778
A|XASE|202609|KINS|ODD|0|LYNYN|274|20268.82|1109|1059|50|0|50|0|0|0|0|0|0|0|0.022|0.001123|0.012|0.000612|0.0084|0.000429|0.004|0.000204|0.037|0.001888|19.5968|0.1256|0.0582|0.00297|0.463376|13|0.129615|0.011848|37|0.012487|0||||||||50|0||||
A|XASE|202609|KINS|ODD|1000|LNNNN|14|17524.25|907|855|52|0|0|0|0|0|52|0|0|0|-0.05|-0.002556|-0.12|-0.006133|-0.1|-0.005111|-0.1|-0.005111|0.01|0.000511|19.565||||||||||||||||||||1|52|0|1677.26558
A|XASE|202609|KINS|ODD|1000|LNNYN|35|42518.21|2245|2245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KINS|ODD|1000|LNYNN|1|1582.2|90|0|90|0|0|0|0|0|0|0|90|0|0.01|0.000569|0.01|0.000569|0.01|0.000569|0.01|0.000569|0.01|0.000569|17.58|0.02|0|0|0|90|0.01|73297.47743|0||0||||||||90|0|1|90|90|73297.47743
A|XASE|202609|KINS|ODD|1000|LNYYN|15|19706.78|1054|1002|52|0|52|0|0|0|0|0|0|0|0.05|0.002574|0.12|0.006178|0.1|0.005148|0.1|0.005148|-0.01|-0.000515|19.425|0.25|0.05|0.002574|0.2|52|0.1|0.0186|0||0||||||||77|0|1|0|0|0.0186
A|XASE|202609|KINS|ODD|1000|LYNYN|33|46260.22|2436|2286|150|0|150|0|0|0|0|0|0|0|0.026|0.001403|0.018|0.000971|0.046|0.002482|0.006|0.000324|-0.058|-0.003129|18.537|0.014|0.014|0.000755|1|0|||150|0.012383|0||||||||150|0||||
A|XASE|202609|KINS|ODD|250|LNNNN|43|20993.14|1085|924|161|0|0|30|0|0|0|0|63|68|-0.021056|-0.001077|-0.033727|-0.001725|-0.03118|-0.001594|-0.025466|-0.001302|-0.031615|-0.001617|19.556056||||||||||||||||||||6|79|51|297406.10675
A|XASE|202609|KINS|ODD|250|LNNYN|448|200499.2|10341|10303|38|0|38|0|0|0|0|0|0|0|-0.03|-0.001544|-0.03|-0.001544|-0.03|-0.001544|0|0|0.01|0.000515|19.425||||||||||||||||||||1|0|0|0.008777
A|XASE|202609|KINS|ODD|250|LNYNN|2|1150.48|59|0|59|0|38|0|0|0|0|21|0|0|0.022881|0.001172|0.022881|0.001172|0.022881|0.001172|0.003559|0.000182|-0.002881|-0.000148|19.517542|0.075763|0.035763|0.001832|0.472036|59|0.02|9231.759987|0||0||||||||59|0|2|9|0|9231.759987
A|XASE|202609|KINS|ODD|250|LNYYN|117|48851.03|2538|2450|88|0|88|0|0|0|0|0|0|0|-0.015455|-0.000799|0.007727|0.000399|0.003523|0.000182|-0.005114|-0.000264|0.004773|0.000247|19.349148|0.060568|0.015341|0.000793|0.253283|88|0.022614|0.016058|0||0||||||||88|0|5|0|0|0.016058
A|XASE|202609|KINS|ODD|250|LYNYN|58|32110.73|1659|1466|193|0|193|0|0|0|0|0|0|0|0.032539|0.001652|0.050363|0.002558|0.058601|0.002976|-0.000674|-0.000034|-0.011192|-0.000568|19.690881|0.037824|0.039585|0.00201|1.046575|0|||176|0.014552|17|0.01|0.016922||||||193|0||||
A|XASE|202609|KINS|ROUND|1000|LNNNN|19|39628.02|2017|1340|677|0|0|0|63|137|177|0|300|0|-0.031581|-0.001581|-0.038006|-0.001903|-0.032349|-0.001619|0.014313|0.000717|0.087164|0.004364|19.975458||||||||||||||||||||7|528|523|59117.685007
A|XASE|202609|KINS|ROUND|1000|LNNYN|11476|25392946.96|1321347|1321156|191|0|191|0|0|0|0|0|0|0|0.029058|0.001492|0.01|0.000514|0.01|0.000514|0.029529|0.001516|0.16623|0.008536|19.47377||||||||||||||||||||2|0|0|0.015164
A|XASE|202609|KINS|ROUND|1000|LNYNN|2|4005|200|0|200|0|0|200|0|0|0|0|0|0|0.03|0.001497|0.03|0.001497|0.1|0.004991|0.12|0.005989|0.16|0.007985|20.0375|0.145|0.025|0.001248|0.172414|200|0.06|0.668436|0||0||||||||200|0|2|100|100|0.668436
A|XASE|202609|KINS|ROUND|1000|LNYYN|13828|28341725.82|1506391|1506291|100|0|100|0|0|0|0|0|0|0|0.03|0.001578|0.03|0.001578|0|0|-0.05|-0.00263|0.01|0.000526|19.015|0.07|0.03|0.001578|0.428571|100|0.02|0.019954|0||0||||||||200|0|1|0|0|0.019954
A|XASE|202609|KINS|ROUND|1000|LYNYN|2299|4421382.94|232146|231546|600|0|600|0|0|0|0|0|0|0|0.003333|0.000167|0.011667|0.000584|-0.025|-0.001252|-0.055|-0.002754|-0.165|-0.008261|19.974167|0.065|0.065|0.003254|1|0|||600|0.01672|0||||||||605|0||||
A|XASE|202609|KINS|ROUND|10000|LNNYN|4|58469.9|3090|3090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KINS|ROUND|10000|LNYYN|4|52635.6|2711|2674|37|0|37|0|0|0|0|0|0|0|0.06|0.003004|0.09|0.004506|0.04|0.002003|-0.07|-0.003504|-0.07|-0.003504|19.975|0.09|0.07|0.003504|0.777778|37|0.01|0.018746|0||0||||||||400|0|1|0|0|0.018746
A|XASE|202609|KINS|ROUND|10000|LYNYN|2|29612.5|1517|1517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KINS|ROUND|20000|LNNYN|1|20554.5|1065|1065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KINS|ROUND|5000|LNNYN|13|100468.25|5286|5286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KINS|ROUND|5000|LNYYN|14|97604.37|5129|5129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KINS|ROUND|5000|LYNYN|11|79987|4166|4166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIO|ODD|0|LNNNN|37|939.1|87|83|4|0|0|0|0|0|2|2|0|0|0.01|0.000934|0.01|0.000934|0.01|0.000934|0.01|0.000934|0.005|0.000467|10.705||||||||||||||||||||2|6|5|14051.148869
A|XASE|202609|KIO|ODD|0|LNNYN|96|9255.69|867|867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIO|ODD|0|LNYYN|19|708.1|65|63|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|10.69|0.02|0|0|0|2|0.01|0.000151|0||0||||||||2|0|1|0|0|0.000151
A|XASE|202609|KIO|ODD|0|LYNYN|142|11095.69|1039|980|59|0|59|0|0|0|0|0|0|0|0.013729|0.001286|0.013729|0.001286|0.012373|0.001159|0.015763|0.001477|0.012034|0.001128|10.672119|0.01|0.01|0.000937|1|0|||59|0.014072|0||||||||59|0||||
A|XASE|202609|KIO|ODD|1000|LNNYN|3|3119.78|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIO|ODD|1000|LNYYN|1|1089.99|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIO|ODD|1000|LYNYN|2|2041.69|188|91|97|0|97|0|0|0|0|0|0|0|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|10.715|0.01|0.01|0.000933|1|0|||97|0.014334|0||||||||97|0||||
A|XASE|202609|KIO|ODD|250|LNNNN|3|1595.98|147|106|41|0|0|0|0|0|0|0|0|41|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|10.715||||||||||||||||||||1|41|41|1633533.460512
A|XASE|202609|KIO|ODD|250|LNNYN|24|12298.89|1161|1161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIO|ODD|250|LNYYN|3|1911.58|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIO|ODD|250|LYNYN|71|49479.55|4673|3840|833|0|833|0|0|0|0|0|0|0|0.005858|0.000548|0.008259|0.000773|0.008259|0.000773|0.006963|0.000652|0.006483|0.000607|10.683007|0.01|0.00898|0.000841|0.897959|85|0.005|0.016766|748|0.014709|0||||||||871|0||||
A|XASE|202609|KIO|ROUND|1000|LNNNN|976|1045116.8|97834|85362|12472|0|100|200|200|600|100|745|4626|5901|0.002567|0.000241|0.003048|0.000287|0.002894|0.000272|0.003446|0.000324|0.004171|0.000392|10.634448||||||||||||||||||||134|35823|23171|440740.968378
A|XASE|202609|KIO|ROUND|1000|LNNYN|1039|1734951.49|162518|162518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIO|ROUND|1000|LNYYN|332|1022599.35|94645|94645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIO|ROUND|1000|LYNNN|2|2191|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIO|ROUND|1000|LYNYN|2816|5286396.16|505050|492239|12811|0|12811|0|0|0|0|0|0|0|-0.002911|-0.000274|-0.003691|-0.000347|-0.003535|-0.000333|-0.003847|-0.000362|-0.003879|-0.000365|10.627731|0.00961|0.008751|0.000823|0.910649|1100|0.005|0.015663|11711|0.013671|0||||||||13933|0||||
A|XASE|202609|KIO|ROUND|10000|LNNYN|14|167223.86|15519|15519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIO|ROUND|10000|LNYYN|1|10840|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIO|ROUND|10000|LYNYN|18|217254.86|20508|20308|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000473|-0.005|-0.000473|-0.005|-0.000473|-0.015|-0.00142|-0.055|-0.005206|10.565|0.01|0.005|0.000473|0.5|100|0.005|0.01891|100|0.02085|0||||||||2210|0||||
A|XASE|202609|KIO|ROUND|20000|LYNYN|6|183136.66|17260|17260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIO|ROUND|5000|LNNYN|17|106991.04|10233|10233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIO|ROUND|5000|LNYYN|102|631838|61100|61100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIO|ROUND|5000|LYNYN|60|426049.58|39577|39477|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000937|-0.01|-0.000937|-0.01|-0.000937|-0.01|-0.000937|0.01|0.000937|10.675|0.01|0.01|0.000937|1|0|||100|0.022746|0||||||||700|0||||
A|XASE|202609|KIO|ROUND|50000|LNNYN|2|160375.92|15496|15496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIO|ROUND|50000|LYNYN|3|183900.07|16909|16709|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.005|0.01|0|0|0|200|0.005|0.018804|0||0||||||||2200|0||||
A|XASE|202609|KIQQ|ODD|0|LNNYN|1|25.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIQQ|ODD|0|LNYYN|5|351.7|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KIQQ|ODD|0|LYNYN|1|25.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIQQ|ODD|1000|LYNYN|1|1319.24|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIQQ|ODD|250|LNNYN|1|251.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KIQQ|ODD|250|LYNYN|3|2089.59|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KIQQ|ROUND|1000|LNNNN|3370|8365909|337000|336900|100|0|0|0|0|0|0|0|100|0|-0.21|-0.008363|-0.21|-0.008363|-0.2|-0.007965|-0.2|-0.007965|-0.22|-0.008761|25.11||||||||||||||||||||1|354|303|213544.70654
A|XASE|202609|KIQQ|ROUND|1000|LYNYN|1|2521|100|0|100|0|100|0|0|0|0|0|0|0|0.21|0.008365|0.21|0.008365|0.2|0.007967|0.2|0.007967|0.22|0.008763|25.105|0.21|0.21|0.008365|1|0|||100|0.021278|0||||||||100|0||||
A|XASE|202609|KITT|ODD|0|LNNNN|615|17561.4|15995|14874|1121|0|15|0|75|92|111|143|547|138|-0.004144|-0.003363|-0.004471|-0.003628|0.002213|0.001796|0.002868|0.002327|0.00908|0.007368|1.232259||||||||||||||||||||56|2462|1065|94642.830951
A|XASE|202609|KITT|ODD|0|LNNYN|1306|50501.85|31903|31732|171|0|171|0|0|0|0|0|0|0|-0.004558|-0.003762|-0.004558|-0.003762|-0.009102|-0.007513|-0.015381|-0.012696|-0.004153|-0.003428|1.21146||||||||||||||||||||4|0|0|0.016684
A|XASE|202609|KITT|ODD|0|LNYNN|2|46.56|24|0|24|0|0|12|12|0|0|0|0|0|0.01|0.005168|0.01|0.005168|0.01|0.005168|0.01|0.005168|0.03|0.015504|1.935|0.03|0.01|0.005168|0.333333|24|0.01|3.09147|0||0||||||||24|0|2|0|0|3.09147
A|XASE|202609|KITT|ODD|0|LNYYN|2354|27944.71|16197|15939|258|0|258|0|0|0|0|0|0|0|0.011642|0.008256|0.014271|0.01012|0.009231|0.006546|-0.001819|-0.00129|-0.024825|-0.017604|1.410225|0.021921|0.010615|0.007527|0.484254|258|0.005653|0.018526|0||0||||||||258|0|15|0|0|0.018526
A|XASE|202609|KITT|ODD|0|LYNYN|352|12486.41|6076|5299|777|0|777|0|0|0|0|0|0|0|0.00183|0.001591|0.002161|0.001879|-0.005468|-0.004754|-0.001572|-0.001366|-0.007638|-0.006641|1.150083|0.010196|0.010126|0.008804|0.993083|36|0.001617|0.015562|719|0.01979|22|0.0014|0.019232||||||777|0||||
A|XASE|202609|KITT|ODD|250|LNYYN|1|264.96|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KITT|ROUND|0|LNNNN|89|8462.97|9000|8900|100|0|0|0|0|0|0|0|0|100|-0.0032|-0.005219|-0.0032|-0.005219|-0.0033|-0.005382|-0.0033|-0.005382|-0.0029|-0.004729|0.6132||||||||||||||||||||1|501|46|591503.969706
A|XASE|202609|KITT|ROUND|0|LNNYN|277|43731.33|32827|32811|16|0|16|0|0|0|0|0|0|0|-0.0036|-0.004617|-0.0014|-0.001795|-0.0061|-0.007823|-0.004|-0.00513|0.0044|0.005643|0.77975||||||||||||||||||||1|0|0|0.019995
A|XASE|202609|KITT|ROUND|0|LNYYN|1746|360012.75|209619|208086|1533|0|1533|0|0|0|0|0|0|0|0.001446|0.001861|0.001383|0.00178|0.001042|0.001341|0.017307|0.022275|0.015369|0.019782|0.776949|0.010608|0.002561|0.003296|0.241425|1533|0.004024|0.017819|0||0||||||||2100|0|13|0|0|0.017819
A|XASE|202609|KITT|ROUND|0|LYNYN|466|105685.49|51398|50334|1064|0|1064|0|0|0|0|0|0|0|0.006177|0.009541|0.00758|0.011707|0.006482|0.01001|0.006094|0.009411|0.005405|0.008347|0.647491|0.008608|0.007715|0.011915|0.89626|401|0.001185|0.022592|663|0.027093|0||||||||1169|0||||
A|XASE|202609|KITT|ROUND|1000|LNNNN|3|4918.31|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|913|674|
A|XASE|202609|KITT|ROUND|1000|LNNYN|81|144763.27|110529|110529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KITT|ROUND|1000|LNYYN|180|349167.71|210467|210467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KITT|ROUND|1000|LYNYN|198|389514.66|170580|170180|400|0|400|0|0|0|0|0|0|0|0.006325|0.005687|0.006325|0.005687|0.013825|0.012431|0.018825|0.016926|0.0406|0.036505|1.112163|0.019025|0.017625|0.015848|0.926413|200|0.0014|0.02438|200|0.021295|0||||||||2554|0||||
A|XASE|202609|KITT|ROUND|10000|LNNYN|4|56006.11|23215|23215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KITT|ROUND|10000|LNYYN|14|194534.52|81279|81279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KITT|ROUND|10000|LYNYN|8|103641.7|43239|43239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KITT|ROUND|250|LNNNN|7|4337.04|5700|3227|2473|0|0|0|0|0|0|1510|890|73|0.004086|0.005534|0.00171|0.002317|0.001286|0.001742|0.002505|0.003394|0.000971|0.001316|0.738258||||||||||||||||||||4|5176|4473|104762.404098
A|XASE|202609|KITT|ROUND|250|LNNYN|150|80125.07|58353|58353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KITT|ROUND|250|LNYYN|640|296018.54|140776|140676|100|0|100|0|0|0|0|0|0|0|0.0095|0.014075|0.0095|0.014075|0.0095|0.014075|0.0545|0.080747|0.0401|0.059412|0.67495|0.0099|0.0095|0.014075|0.959596|100|0.0002|0.008977|0||0||||||||400|0|1|0|0|0.008977
A|XASE|202609|KITT|ROUND|250|LYNYN|529|262190.76|113237|111136|2101|0|2101|0|0|0|0|0|0|0|-0.006183|-0.008194|-0.00363|-0.004811|-0.003037|-0.004025|-0.003989|-0.005286|-0.002347|-0.00311|0.75459|0.006591|0.006582|0.008722|0.998556|100|0.0001|0.034181|2001|0.020345|0||||||||1913|256||||
A|XASE|202609|KITT|ROUND|5000|LNNYN|12|82275.99|58834|58834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KITT|ROUND|5000|LNYYN|19|130123.37|75513|75513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KITT|ROUND|5000|LYNYN|15|97085.31|49552|49552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KITTW|ODD|0|LNNYN|5|1.7|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KITTW|ODD|0|LNYYN|19|6.58|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KITTW|ROUND|0|LNNYN|13|158.26|12774|12774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KITTW|ROUND|0|LNYYN|34|2057.3|139799|139799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KITTW|ROUND|0|LYNYN|1|13.09|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KITTW|ROUND|250|LNNYN|6|3669.83|293516|293516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KITTW|ROUND|250|LNYYN|6|2117.56|163131|163131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KITTW|ROUND|250|LYNYN|2|749.98|62292|62292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJAN|ODD|0|LNNNN|41|2028.57|44|43|1|0|0|0|0|0|0|0|1|0|-0.07|-0.001518|-0.07|-0.001518|-0.06|-0.001301|-0.06|-0.001301|-0.02|-0.000434|46.12||||||||||||||||||||1|0|0|41108.091264
A|XASE|202609|KJAN|ODD|0|LNNYN|1|185.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJAN|ODD|0|LNYYN|4|551.28|12|6|6|0|6|0|0|0|0|0|0|0|0.07|0.001519|0.07|0.001519|0.068333|0.001483|0.068333|0.001483|0.061667|0.001338|46.09|0.123333|0.07|0.001519|0.567568|6|0.026667|0.01754|0||0||||||||8|0|2|0|0|0.01754
A|XASE|202609|KJAN|ODD|0|LYNYN|18|2155.33|47|0|47|0|47|0|0|0|0|0|0|0|0.08234|0.001794|0.081702|0.00178|0.081489|0.001775|0.079362|0.001729|0.078298|0.001706|45.906596|0.097021|0.097021|0.002113|1|0|||47|0.017049|0||||||||47|0||||
A|XASE|202609|KJAN|ODD|1000|LNNYN|7|12644.91|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJAN|ODD|1000|LNYYN|25|50618.81|1103|822|281|0|281|0|0|0|0|0|0|0|0.060036|0.001305|0.060036|0.001305|0.060036|0.001305|0.060036|0.001305|0.030142|0.000655|46.015249|0.120819|0.060036|0.001305|0.496907|281|0.030391|0.016503|0||0||||||||281|0|3|0|0|0.016503
A|XASE|202609|KJAN|ODD|1000|LYNYN|20|50106.38|1089|608|481|0|481|0|0|0|0|0|0|0|0.07106|0.001545|0.071642|0.001557|0.06948|0.00151|0.06526|0.001419|0.059958|0.001303|46.002256|0.084595|0.084595|0.001839|1|0|||481|0.019855|0||||||||481|0||||
A|XASE|202609|KJAN|ODD|250|LNNYN|8|5510.1|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJAN|ODD|250|LNYYN|9|6050.62|132|109|23|0|23|0|0|0|0|0|0|0|0.092609|0.002027|0.092609|0.002027|0.092609|0.002027|0.092609|0.002027|0.085652|0.001874|45.697174|0.133478|0.092609|0.002027|0.693811|23|0.020435|0.017071|0||0||||||||23|0|2|0|0|0.017071
A|XASE|202609|KJAN|ODD|250|LYNYN|16|9328.35|203|68|135|0|135|0|0|0|0|0|0|0|0.081333|0.001773|0.081333|0.001773|0.076741|0.001673|0.077556|0.001691|0.08363|0.001823|45.872926|0.095926|0.095926|0.002091|1|0|||135|0.012631|0||||||||135|0||||
A|XASE|202609|KJAN|ROUND|1000|LNNNN|5053|23216633|505300|503869|1431|0|0|0|0|0|0|0|573|858|-0.068386|-0.001486|-0.068567|-0.00149|-0.068099|-0.001479|-0.065996|-0.001434|-0.05884|-0.001278|46.032697||||||||||||||||||||40|2276|1195|1481684.980078
A|XASE|202609|KJAN|ROUND|1000|LNYYN|8|36596|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJAN|ROUND|1000|LYNYN|23|105776|2300|1600|700|0|700|0|0|0|0|0|0|0|0.078571|0.001706|0.078571|0.001706|0.08|0.001737|0.078571|0.001706|0.074286|0.001613|46.054286|0.085714|0.08|0.001737|0.933333|100|0.02|0.00018|600|0.019844|0||||||||700|0||||
A|XASE|202609|KJAN|ROUND|10000|LNNYN|1|13280.16|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJAN|ROUND|10000|LNYYN|2|30302.06|658|358|300|0|300|0|0|0|0|0|0|0|0.03|0.000652|0.03|0.000652|0.03|0.000652|0.03|0.000652|0.03|0.000652|46.045|0.05|0.03|0.000652|0.6|300|0.01|0.00714|0||0||||||||300|0|1|0|0|0.00714
A|XASE|202609|KJAN|ROUND|10000|LYNYN|2|31844.19|693|364|329|0|329|0|0|0|0|0|0|0|0.03|0.000651|0.03|0.000651|0.03|0.000651|0.03|0.000651|0.03|0.000651|46.05|0.04|0.04|0.000869|1|0|||329|0.014467|0||||||||329|0||||
A|XASE|202609|KJAN|ROUND|5000|LNNYN|3|27356|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJAN|ROUND|5000|LNYYN|3|23025.35|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJAN|ROUND|5000|LYNYN|25|162446.24|3534|3434|100|0|100|0|0|0|0|0|0|0|0.09|0.001956|0.09|0.001956|0.09|0.001956|0.09|0.001956|0.09|0.001956|46.005|0.09|0.09|0.001956|1|0|||100|0.023291|0||||||||137|0||||
A|XASE|202609|KJAN|ROUND|50000|LNNYN|3|274040|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJAN|ROUND|50000|LNYYN|36|3293900|72000|72000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJAN|ROUND|50000|LYNYN|15|1155698.24|25096|25096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJD|ODD|0|LNNNN|3|59.83|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|KJD|ODD|0|LNNYN|1|15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJD|ODD|0|LNYYN|2|30.86|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJD|ODD|0|LYNYN|16|870.3|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJD|ODD|1000|LYNYN|3|4046.6|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJD|ODD|250|LNNYN|1|929.74|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJD|ODD|250|LNYYN|1|562.8|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJD|ODD|250|LYNYN|5|3053.59|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJD|ROUND|1000|LNNYN|4|9260|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJD|ROUND|1000|LNYYN|9|27706|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJD|ROUND|1000|LYNYN|43|80858.7|5343|5343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJD|ROUND|10000|LNNYN|1|11149.39|707|707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJD|ROUND|10000|LNYYN|3|34548|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJD|ROUND|10000|LYNYN|3|40551|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJD|ROUND|5000|LNYYN|2|14056.84|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJD|ROUND|5000|LYNYN|2|16500|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJUL|ODD|0|LNNNN|46|3434.61|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUL|ODD|0|LNNYN|1|32.98|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUL|ODD|0|LNYNN|1|33.42|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJUL|ODD|0|LNYYN|3|674.15|20|6|14|0|14|0|0|0|0|0|0|0|0.055|0.001637|0.055|0.001637|0.05|0.001488|0.04|0.001191|-0.015|-0.000446|33.5975|0.095|0.055|0.001637|0.578947|14|0.02|0.011895|0||0||||||||14|0|2|0|0|0.011895
A|XASE|202609|KJUL|ODD|0|LYNYN|15|1671.2|50|0|50|0|50|0|0|0|0|0|0|0|0.0502|0.001503|0.0514|0.001539|0.045|0.001348|0.039|0.001168|0.0296|0.000886|33.3922|0.0636|0.0636|0.001905|1|0|||50|0.01498|0||||||||50|0||||
A|XASE|202609|KJUL|ODD|1000|LNNNN|1|2652|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUL|ODD|1000|LNNYN|10|18824.2|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUL|ODD|1000|LNYYN|11|16743.59|501|313|188|0|188|0|0|0|0|0|0|0|0.041277|0.001246|0.014787|0.000446|0.014787|0.000446|0.01|0.000302|-0.047447|-0.001432|33.133245|0.075213|0.004787|0.000144|0.063649|188|0.035213|0.011019|0||0||||||||188|0|2|0|0|0.011019
A|XASE|202609|KJUL|ODD|1000|LYNYN|24|47573.52|1421|1042|379|0|379|0|0|0|0|0|0|0|0.057098|0.001698|0.057098|0.001698|0.051689|0.001537|0.040871|0.001216|0.023245|0.000691|33.619538|0.06847|0.06847|0.002037|1|0|||379|0.019194|0||||||||379|0||||
A|XASE|202609|KJUL|ODD|250|LNNNN|1|267.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUL|ODD|250|LNNYN|10|6630.71|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUL|ODD|250|LNYYN|11|6213.37|186|173|13|0|13|0|0|0|0|0|0|0|0.06|0.001769|0.06|0.001769|0.06|0.001769|0.06|0.001769|0.06|0.001769|33.92|0.08|0.06|0.001769|0.75|13|0.01|0.019684|0||0||||||||13|0|1|0|0|0.019684
A|XASE|202609|KJUL|ODD|250|LYNYN|21|10638.09|316|195|121|0|121|0|0|0|0|0|0|0|0.032893|0.000992|0.033554|0.001012|0.033223|0.001002|0.033884|0.001022|0.028926|0.000873|33.151529|0.056612|0.056612|0.001708|1|0|||121|0.018767|0||||||||121|0||||
A|XASE|202609|KJUL|ROUND|1000|LNNNN|19157|63861748|1915700|1913509|2191|0|0|0|100|0|100|94|667|1230|-0.042223|-0.001262|-0.041269|-0.001233|-0.043332|-0.001295|-0.038681|-0.001156|-0.029274|-0.000875|33.470112||||||||||||||||||||41|6498|2884|936169.65574
A|XASE|202609|KJUL|ROUND|1000|LNNYN|172|582363|17200|17200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUL|ROUND|1000|LNYNN|4|13326|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJUL|ROUND|1000|LNYYN|21|72108.83|2167|1202|965|0|965|0|0|0|0|0|0|0|0.054715|0.001648|0.055492|0.001672|0.055492|0.001672|0.055492|0.001672|0.046269|0.001394|33.195881|0.088446|0.064715|0.001949|0.731693|965|0.011865|0.008367|0||0||||||||1000|0|10|0|0|0.008367
A|XASE|202609|KJUL|ROUND|1000|LYNYN|39|133367.85|4007|3307|700|0|700|0|0|0|0|0|0|0|0.035714|0.001067|0.035714|0.001067|0.045714|0.001366|0.045714|0.001366|0.045714|0.001366|33.462857|0.048571|0.048571|0.001452|1|0|||700|0.018991|0||||||||700|0||||
A|XASE|202609|KJUL|ROUND|10000|LNYYN|3|41034.9|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJUL|ROUND|10000|LYNYN|50|738944.66|22117|22117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJUL|ROUND|20000|LYNYN|8|359629.6|10824|10824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJUL|ROUND|5000|LNNYN|2|16642|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUL|ROUND|5000|LNYYN|5|33218|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJUL|ROUND|5000|LYNYN|18|125190.15|3751|3190|561|0|561|0|0|0|0|0|0|0|0.045045|0.001339|0.04861|0.001445|0.04861|0.001445|0.04|0.001189|0.039305|0.001168|33.643913|0.066435|0.066435|0.001975|1|0|||561|0.015456|0||||||||561|0||||
A|XASE|202609|KJUL|ROUND|50000|LNNYN|6|399780|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUL|ROUND|50000|LNYYN|57|3796480|114000|114000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJUL|ROUND|50000|LYNYN|3|200080|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJUN|ODD|0|LNNYN|1|88.68|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUN|ODD|0|LNYYN|6|176.7|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJUN|ODD|0|LYNYN|31|1356.7|46|22|24|0|24|0|0|0|0|0|0|0|0.05|0.001699|0.047083|0.0016|0.045|0.001529|0.04125|0.001402|0.041667|0.001416|29.425208|0.062917|0.062917|0.002138|1|0|||24|0.016345|0||||||||24|0||||
A|XASE|202609|KJUN|ODD|1000|LYNYN|20|39702.48|1345|1241|104|0|104|0|0|0|0|0|0|0|0.064135|0.002182|0.068269|0.002323|0.066538|0.002264|0.066538|0.002264|0.076538|0.002604|29.390144|0.074135|0.074135|0.002522|1|0|||104|0.01796|0||||||||104|0||||
A|XASE|202609|KJUN|ODD|250|LYNYN|17|12657.79|425|364|61|0|61|0|0|0|0|0|0|0|0.052623|0.001795|0.052623|0.001795|0.049016|0.001672|0.052623|0.001795|0.051148|0.001745|29.313279|0.06623|0.06623|0.002259|1|0|||61|0.018135|0||||||||61|0||||
A|XASE|202609|KJUN|ROUND|1000|LNNNN|10103|29553525|1010300|1009711|589|0|0|0|0|0|101|0|241|247|-0.057861|-0.001985|-0.058472|-0.002006|-0.057708|-0.00198|-0.059626|-0.002046|-0.064652|-0.002218|29.144151||||||||||||||||||||22|2306|753|1471924.625388
A|XASE|202609|KJUN|ROUND|1000|LNNYN|2|5796|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUN|ROUND|1000|LNYYN|1|2894|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJUN|ROUND|1000|LYNYN|79|230934|7900|7300|600|0|600|0|0|0|0|0|0|0|0.061667|0.002118|0.061667|0.002118|0.061667|0.002118|0.063333|0.002175|0.07|0.002404|29.116667|0.066667|0.066667|0.00229|1|0|||600|0.019391|0||||||||600|0||||
A|XASE|202609|KJUN|ROUND|10000|LYNYN|1|17880|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJUN|ROUND|20000|LNYYN|15|521225.28|17728|17728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KJUN|ROUND|20000|LYNYN|20|704518.29|23940|23940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJUN|ROUND|5000|LYNYN|7|46135.58|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KJUN|ROUND|50000|LNNYN|1|58720|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KJUN|ROUND|50000|LNYYN|11|646500|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKR|ODD|0|LNNNN|547|68490.45|677|478|199|0|3|2|5|26|73|58|31|1|-0.007035|-0.000069|0.000201|0.000002|0.034673|0.000342|0.023819|0.000235|-0.006482|-0.000064|101.464045||||||||||||||||||||171|359|139|19876.187257
A|XASE|202609|KKR|ODD|0|LNNYN|3550|634394.65|6210|6179|31|0|31|0|0|0|0|0|0|0|-0.030323|-0.000303|-0.032903|-0.000328|-0.066129|-0.00066|-0.093226|-0.00093|0.023871|0.000238|100.198065||||||||||||||||||||25|0|0|0.016411
A|XASE|202609|KKR|ODD|0|LNYNN|39|5058.53|51|13|38|0|8|5|4|3|10|6|2|0|0.012368|0.000125|0.011579|0.000117|0.040263|0.000406|0.033421|0.000337|-0.102105|-0.001029|99.221316|0.088421|0.022105|0.000223|0.25|38|0.033158|5826.367587|0||0||||||||38|0|29|29|15|5826.367587
A|XASE|202609|KKR|ODD|0|LNYYN|3349|547684.96|5364|5295|69|0|69|0|0|0|0|0|0|0|0.013623|0.000135|0.013768|0.000137|-0.026957|-0.000268|-0.021304|-0.000211|0.031014|0.000308|100.740217|0.084783|0.034783|0.000345|0.410256|69|0.025|0.014121|0||0||||||||71|0|58|3|3|0.014121
A|XASE|202609|KKR|ODD|0|LYNNN|1|202.4|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.000692|0.07|0.000692|-0.05|-0.000494|-0.08|-0.000791|-0.13|-0.001285|101.165|0.07|0.07|0.000692|1|0|||2|0.016283|0||||||||2|0||||
A|XASE|202609|KKR|ODD|0|LYNYN|367|45122.52|452|296|156|0|156|0|0|0|0|0|0|0|0.0125|0.000125|0.015577|0.000155|0.015897|0.000158|0.023782|0.000237|0.070192|0.000699|100.371891|0.067756|0.052179|0.00052|0.770104|47|0.026915|0.012379|106|0.014155|3|0.016667|0.011678||||||156|0||||
A|XASE|202609|KKR|ODD|1000|LNNNN|938|1789129.64|17815|15480|2335|0|94|142|111|474|735|511|268|0|-0.0006|-0.000006|0.005931|0.000059|0.0257|0.000257|0.052077|0.000521|-0.019529|-0.000195|99.996373||||||||||||||||||||110|3699|1465|11494.240978
A|XASE|202609|KKR|ODD|1000|LNNYN|8201|12821374.23|129731|129373|358|0|358|0|0|0|0|0|0|0|-0.051145|-0.000517|-0.039553|-0.0004|-0.067179|-0.000679|-0.034525|-0.000349|-0.026006|-0.000263|98.897011||||||||||||||||||||21|13|13|0.012194
A|XASE|202609|KKR|ODD|1000|LNYNN|33|62419.75|617|381|236|0|96|12|0|48|41|27|12|0|0.014534|0.000143|0.018686|0.000183|0.03839|0.000377|0.117797|0.001157|0.188856|0.001854|101.851081|0.112924|0.010254|0.000101|0.090807|236|0.051335|3619.457236|0||0||||||||236|0|13|207|89|3619.457236
A|XASE|202609|KKR|ODD|1000|LNYYN|5797|12961939.84|133040|132092|948|0|948|0|0|0|0|0|0|0|-0.022036|-0.000223|-0.027732|-0.00028|-0.061276|-0.000619|-0.038629|-0.00039|-0.022806|-0.00023|98.98972|0.090854|0.027901|0.000282|0.307094|948|0.031477|0.012776|0||0||||||||990|0|51|162|162|0.012776
A|XASE|202609|KKR|ODD|1000|LYNNN|1|1346.52|14|0|14|0|14|0|0|0|0|0|0|0|0.06|0.000624|0.06|0.000624|-0.03|-0.000312|-0.18|-0.001872|-1.03|-0.010713|96.145|0.07|0.07|0.000728|1|0|||14|0.01176|0||||||||14|0||||
A|XASE|202609|KKR|ODD|1000|LYNYN|940|2756041.82|28356|24695|3661|0|3661|0|0|0|0|0|0|0|0.003005|0.00003|-0.001385|-0.000014|-0.026296|-0.000263|-0.062983|-0.000631|-0.038809|-0.000389|99.810023|0.050404|0.048334|0.000484|0.958923|355|0.01907|0.011839|3162|0.011923|144|0.020694|0.006171||||||3738|0||||
A|XASE|202609|KKR|ODD|10000|LNNNN|3|31121.12|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|KKR|ODD|10000|LNNYN|51|515739.77|5002|5002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKR|ODD|10000|LNYYN|42|428413.56|4115|4115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKR|ODD|10000|LYNYN|13|133680.9|1262|967|295|0|295|0|0|0|0|0|0|0|0.01322|0.000128|0.023288|0.000225|-0.010271|-0.000099|0.003424|0.000033|0.296339|0.002862|103.547797|0.053356|0.023288|0.000225|0.436468|196|0.022628|0.017412|99|0.022756|0||||||||295|0||||
A|XASE|202609|KKR|ODD|250|LNNNN|732|473667.45|4678|3777|901|0|25|31|18|107|314|260|146|0|-0.004628|-0.000046|0.001543|0.000015|0.020644|0.000203|0.03727|0.000367|0.02535|0.00025|101.484406||||||||||||||||||||154|1303|586|14986.774155
A|XASE|202609|KKR|ODD|250|LNNYN|44987|26670087.26|267120|267009|111|0|111|0|0|0|0|0|0|0|-0.028018|-0.000275|-0.032703|-0.000321|-0.053063|-0.000521|-0.082162|-0.000807|0.021982|0.000216|101.784955||||||||||||||||||||20|39|38|0.013013
A|XASE|202609|KKR|ODD|250|LNYNN|27|16632.7|164|120|44|0|11|7|0|6|13|0|7|0|0.012955|0.000129|0.013636|0.000136|-0.012955|-0.000129|-0.0025|-0.000025|-0.020682|-0.000206|100.592273|0.066818|0.013182|0.000131|0.197279|44|0.026818|6798.081737|0||0||||||||45|0|9|57|28|6798.081737
A|XASE|202609|KKR|ODD|250|LNYYN|26670|15324203.16|152293|151819|474|0|474|0|0|0|0|0|0|0|0.017405|0.000175|0.010295|0.000103|-0.045105|-0.000453|-0.067405|-0.000677|0.010612|0.000107|99.551224|0.088397|0.042996|0.000432|0.486396|474|0.0227|0.013407|0||0||||||||482|0|80|63|63|0.013407
A|XASE|202609|KKR|ODD|250|LYNNN|2|1944.2|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.000103|-0.005|-0.000051|-0.045|-0.000463|0.145|0.001492|-0.07|-0.00072|97.2|0.02|0.02|0.000206|1|0|||20|0.017823|0||||||||20|0||||
A|XASE|202609|KKR|ODD|250|LYNYN|544|349968.92|3504|2901|603|0|603|0|0|0|0|0|0|0|0.003615|0.000036|-0.005821|-0.000058|-0.017562|-0.000173|-0.011658|-0.000115|0.002222|0.000022|101.225829|0.068905|0.066285|0.000655|0.961974|57|0.025439|0.014153|504|0.01245|42|0.015714|0.015124||||||608|0||||
A|XASE|202609|KKR|ODD|5000|LNNNN|152|1013431.53|10001|6652|3349|0|0|139|61|253|1612|900|384|0|-0.015237|-0.000152|0.00066|0.000007|0.026641|0.000265|0.054996|0.000548|-0.008173|-0.000081|100.407741||||||||||||||||||||50|4149|1894|11928.019212
A|XASE|202609|KKR|ODD|5000|LNNYN|712|4981010.14|48528|47694|834|0|834|0|0|0|0|0|0|0|-0.030959|-0.000305|-0.018561|-0.000183|-0.01988|-0.000196|0.06235|0.000613|0.278537|0.00274|101.670294||||||||||||||||||||16|0|0|0.008538
A|XASE|202609|KKR|ODD|5000|LNYNN|4|31039.82|315|83|232|0|136|0|0|0|27|69|0|0|0.00806|0.00008|0.00806|0.00008|0.021466|0.000214|-0.090216|-0.000897|-0.389828|-0.003877|100.540948|0.043448|0.019052|0.000189|0.438492|232|0.012198|3764.580706|0||0||||||||232|0|3|179|47|3764.580706
A|XASE|202609|KKR|ODD|5000|LNYYN|1000|7203910.96|70765|68827|1938|0|1938|0|0|0|0|0|0|0|-0.009876|-0.000097|-0.011042|-0.000109|-0.002683|-0.000026|0.037647|0.000371|0.026858|0.000264|101.592247|0.084773|0.027456|0.00027|0.323879|1938|0.028658|0.008368|0||0||||||||1997|0|29|6|6|0.008368
A|XASE|202609|KKR|ODD|5000|LYNYN|514|3732524.58|37048|31600|5448|0|5448|0|0|0|0|0|0|0|0.006349|0.000063|-0.005767|-0.000057|-0.019005|-0.000189|-0.066329|-0.000659|-0.011632|-0.000116|100.627683|0.046933|0.041797|0.000415|0.890571|545|0.026771|0.017939|4843|0.012713|60|0.01|0.000169||||||5728|0||||
A|XASE|202609|KKR|ROUND|10000|LNNNN|159|2034269.09|20037|11752|8285|0|527|200|222|1339|2608|2320|1029|40|-0.005013|-0.000049|-0.003325|-0.000033|0.021059|0.000208|0.024179|0.000239|0.03848|0.00038|101.303906||||||||||||||||||||66|10878|5211|15839.939481
A|XASE|202609|KKR|ROUND|10000|LNNYN|21791|229880160.39|2203937|2202852|1085|0|1085|0|0|0|0|0|0|0|-0.034645|-0.000342|-0.036562|-0.000361|-0.081032|-0.000801|-0.050111|-0.000495|-0.06776|-0.00067|101.184074||||||||||||||||||||16|7|7|0.009315
A|XASE|202609|KKR|ROUND|10000|LNYNN|13|189016.55|1801|749|1052|0|646|72|0|186|148|0|0|0|0.04038|0.00039|0.049601|0.000479|0.034924|0.000337|-0.041198|-0.000398|0.187167|0.001806|103.636416|0.184011|0.10481|0.001011|0.569584|1052|0.039601|1304.232053|0||0||||||||896|184|7|399|73|1304.232053
A|XASE|202609|KKR|ROUND|10000|LNYYN|40452|430529315.3|4095762|4093828|1934|0|1934|0|0|0|0|0|0|0|-0.024245|-0.000237|-0.030496|-0.000298|-0.056267|-0.000551|-0.051458|-0.000504|0.038857|0.00038|102.166766|0.091381|0.009576|0.000094|0.104793|1934|0.040902|0.011789|0||0||||||||3556|100|32|120|120|0.011789
A|XASE|202609|KKR|ROUND|10000|LYNNN|2|23899.16|228|0|128|100|128|100|0|0|0|0|0|0|0.041754|0.000398|0.041754|0.000398|0.03614|0.000345|0.026842|0.000256|0.08807|0.00084|104.78807|0.065614|0.056842|0.000542|0.86631|100|0.01|0.026341|128|0.209359|0||||||||200|28||||
A|XASE|202609|KKR|ROUND|10000|LYNYN|6207|68003881.2|655144|634622|20522|0|20522|0|0|0|0|0|0|0|0.000713|0.000007|0.00374|0.000037|-0.012916|-0.000126|-0.011887|-0.000116|0.024706|0.000242|102.145235|0.045216|0.042786|0.000419|0.946267|1213|0.023026|0.013339|19009|0.012321|300|0.01|0.007539||||||21736|1196||||
A|XASE|202609|KKR|ROUND|20000|LNNNN|209|5352535.23|52838|30259|22379|0|985|933|1271|3219|6761|5559|3651|0|-0.000837|-0.000008|-0.001032|-0.00001|0.001952|0.000019|0.005658|0.000056|-0.044732|-0.000442|101.270577||||||||||||||||||||96|27830|18326|17140.068507
A|XASE|202609|KKR|ROUND|20000|LNNYN|40678|1508092667.11|15008417|15008152|265|0|265|0|0|0|0|0|0|0|-0.073396|-0.000716|-0.082453|-0.000804|-0.067925|-0.000663|-0.179434|-0.001751|-0.350755|-0.003422|102.497075||||||||||||||||||||3|78|78|0.018052
A|XASE|202609|KKR|ROUND|20000|LNYNN|10|224719.59|2221|214|2007|0|429|601|40|323|614|0|0|0|0.016647|0.000165|0.015989|0.000159|0.066477|0.000659|0.096861|0.00096|-0.005282|-0.000052|100.85575|0.070144|0.029238|0.00029|0.416821|2007|0.020453|1386.266073|0||0||||||||2005|216|10|1597|1377|1386.266073
A|XASE|202609|KKR|ROUND|20000|LNYYN|36952|1307632801.47|12978537|12972235|6302|0|6302|0|0|0|0|0|0|0|0.031733|0.000323|0.040111|0.000408|0.009265|0.000094|0.001753|0.000018|0.02612|0.000266|98.362035|0.118729|0.043112|0.000438|0.36311|6302|0.037809|0.017549|0||0||||||||10797|600|49|102|102|0.017549
A|XASE|202609|KKR|ROUND|20000|LYNYN|386|11155823.67|110691|100898|9793|0|9793|0|0|0|0|0|0|0|-0.004454|-0.000044|-0.007546|-0.000074|0.023215|0.000228|-0.010867|-0.000107|0.030464|0.000299|101.743688|0.049285|0.047296|0.000465|0.959639|724|0.013453|0.012559|9069|0.013727|0||||||||10492|816||||
A|XASE|202609|KKR|ROUND|200000|LNNNN|5|2214027|22900|12898|10002|0|0|0|0|0|2|700|9300|0|0.018051|0.000192|0.016725|0.000178|0.062384|0.000664|0.252252|0.002687|0.560852|0.005974|93.882576||||||||||||||||||||2|12823|10335|125062.55745
A|XASE|202609|KKR|ROUND|200000|LNNYN|7|1581056.37|15279|15279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKR|ROUND|200000|LNYYN|14|3869106.32|37895|37895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKR|ROUND|200000|LYNYN|34|20090902.42|204867|204690|177|0|177|0|0|0|0|0|0|0|-0.006102|-0.000061|-0.007401|-0.000074|-0.114407|-0.001139|-0.019605|-0.000195|0.071864|0.000716|100.421356|0.070847|0|0|0|177|0.035424|0.018503|0||0||||||||800|0||||
A|XASE|202609|KKR|ROUND|5000|LNNNN|93|900526|9300|4663|4637|0|100|0|100|1234|1766|1137|300|0|0.01171|0.000121|0.014872|0.000153|0.039103|0.000403|0.036787|0.000379|-0.008003|-0.000083|96.986537||||||||||||||||||||47|4544|2487|10836.639255
A|XASE|202609|KKR|ROUND|5000|LNNYN|20908|201144046|2090800|2090079|721|0|721|0|0|0|0|0|0|0|-0.033842|-0.000348|-0.024466|-0.000252|-0.049986|-0.000515|-0.135992|-0.0014|-0.160527|-0.001653|97.111394||||||||||||||||||||10|202|200|0.003869
A|XASE|202609|KKR|ROUND|5000|LNYNN|2|19719|200|100|100|0|0|0|0|0|100|0|0|0|0.03|0.000303|0.01|0.000101|0.25|0.002525|0.21|0.002121|-0.11|-0.001111|99.005|0.09|0.01|0.000101|0.111111|100|0.04|3058.029384|0||0||||||||100|0|1|1|0|3058.029384
A|XASE|202609|KKR|ROUND|5000|LNYYN|39437|378109067.52|3943721|3938341|5380|0|5380|0|0|0|0|0|0|0|-0.019565|-0.000203|-0.027809|-0.000289|-0.038818|-0.000403|-0.045128|-0.000469|-0.165028|-0.001713|96.320722|0.113351|0.010444|0.000108|0.09214|5380|0.051454|0.010756|0||0||||||||6100|0|61|136|136|0.010756
A|XASE|202609|KKR|ROUND|5000|LYNNN|1|9974|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.0002|0|0|0.06|0.000601|0.52|0.005213|0.55|0.005514|99.755|0.03|0.03|0.000301|1|0|||100|0.000432|0||||||||100|0||||
A|XASE|202609|KKR|ROUND|5000|LYNYN|13928|133328113.33|1392825|1376788|16037|0|16037|0|0|0|0|0|0|0|-0.012124|-0.000128|-0.01854|-0.000195|-0.031853|-0.000335|-0.105636|-0.001112|-0.228889|-0.00241|94.978452|0.030685|0.029313|0.000309|0.955294|900|0.013333|0.014131|15037|0.009375|100|0.01|0.014327||||||16406|0||||
A|XASE|202609|KKR|ROUND|50000|LNNNN|12|1003143.82|9778|7778|2000|0|0|0|0|0|1300|700|0|0|-0.00233|-0.000023|-0.011|-0.000108|-0.14556|-0.001436|-0.10397|-0.001025|-0.123|-0.001213|101.394||||||||||||||||||||3|2681|2000|10850.869449
A|XASE|202609|KKR|ROUND|50000|LNNYN|48553|3594577915.61|35465242|35465042|200|0|200|0|0|0|0|0|0|0|0.01|0.000102|0|0|0|0|-0.01|-0.000102|0.34|0.003453|98.455||||||||||||||||||||1|0|0|0.000272
A|XASE|202609|KKR|ROUND|50000|LNYYN|50564|3630418830.58|36319589|36312274|7315|0|7315|0|0|0|0|0|0|0|0.045066|0.000465|0.022226|0.000229|-0.040975|-0.000423|-0.102317|-0.001056|-0.021973|-0.000227|96.876026|0.109249|0.047002|0.000485|0.430227|7315|0.031124|0.017226|0||0||||||||13500|980|52|503|503|0.017226
A|XASE|202609|KKR|ROUND|50000|LYNYN|162|13401978.47|135531|132805|2726|0|2726|0|0|0|0|0|0|0|0.059494|0.000617|0.096067|0.000996|-0.008401|-0.000087|-0.025077|-0.00026|-0.288452|-0.002989|96.494351|0.073793|0.054424|0.000564|0.737522|480|0.055|0.022322|2246|0.005112|0||||||||1900|1604||||
A|XASE|202609|KKR-D|ODD|0|LNNNN|122|7896.32|182|180|2|0|1|0|1|0|0|0|0|0|0.315|0.006705|0.31|0.006599|0.31|0.006599|0.31|0.006599|0.685|0.014581|46.9775||||||||||||||||||||2|10|10|1.621816
A|XASE|202609|KKR-D|ODD|0|LNNYN|199|23455.85|517|501|16|0|16|0|0|0|0|0|0|0|-0.239375|-0.005274|-0.236875|-0.005218|-0.28625|-0.006306|-0.244375|-0.005384|-0.195625|-0.00431|45.391563||||||||||||||||||||7|0|0|0.017221
A|XASE|202609|KKR-D|ODD|0|LNYNN|14|1229.34|27|11|16|0|16|0|0|0|0|0|0|0|0.239375|0.005274|0.236875|0.005218|0.28625|0.006306|0.244375|0.005384|0.195625|0.00431|45.391563|0.561875|0.221875|0.004888|0.394883|16|0.17|0.077969|0||0||||||||16|0|7|0|0|0.077969
A|XASE|202609|KKR-D|ODD|0|LNYYN|37|3448.61|80|78|2|0|2|0|0|0|0|0|0|0|-0.315|-0.006705|-0.31|-0.006599|-0.31|-0.006599|-0.31|-0.006599|-0.685|-0.014581|46.9775|0.885|0.045|0.000958|0.050847|2|0.42|0.017223|0||0||||||||2|0|2|0|0|0.017223
A|XASE|202609|KKR-D|ODD|0|LYNYN|11|1250.43|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KKR-D|ODD|1000|LNNNN|3|7939.26|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|1|
A|XASE|202609|KKR-D|ODD|1000|LNNYN|227|475910.63|10645|9735|910|0|910|0|0|0|0|0|0|0|-0.225703|-0.004825|-0.225703|-0.004825|-0.225703|-0.004825|-0.225176|-0.004814|-0.201725|-0.004313|46.775577||||||||||||||||||||21|0|0|0.018903
A|XASE|202609|KKR-D|ODD|1000|LNYNN|46|93597.24|2004|1094|910|0|464|282|126|38|0|0|0|0|0.225703|0.004825|0.225703|0.004825|0.225703|0.004825|0.225176|0.004814|0.201725|0.004313|46.775577|0.615088|0.219791|0.004699|0.357333|910|0.197648|40.554136|0||0||||||||910|0|21|0|0|40.554136
A|XASE|202609|KKR-D|ODD|1000|LNYYN|176|305918.42|6869|6869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKR-D|ODD|1000|LYNYN|45|101398.12|2398|2398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KKR-D|ODD|250|LNNNN|18|9839.94|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKR-D|ODD|250|LNNYN|172|116616.63|2630|2287|343|0|343|0|0|0|0|0|0|0|-0.211079|-0.004554|-0.211079|-0.004554|-0.201808|-0.004354|-0.200991|-0.004336|-0.196676|-0.004243|46.354825||||||||||||||||||||23|0|0|0.018577
A|XASE|202609|KKR-D|ODD|250|LNYNN|34|23514.4|509|166|343|0|201|70|22|50|0|0|0|0|0.211079|0.004554|0.211079|0.004554|0.201808|0.004354|0.200991|0.004336|0.196676|0.004243|46.352289|0.650292|0.197638|0.004264|0.303923|343|0.226327|38.29125|0||0||||||||343|0|23|17|17|38.29125
A|XASE|202609|KKR-D|ODD|250|LNYYN|133|93544.91|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKR-D|ODD|250|LYNYN|25|14266.65|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KKR-D|ROUND|1000|LNNNN|6|24603|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|84|
A|XASE|202609|KKR-D|ROUND|1000|LNNYN|281|1279275|28100|28100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKR-D|ROUND|1000|LNYYN|75|337337|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKR-D|ROUND|1000|LYNYN|31|135785.3|3122|3122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KKR-D|ROUND|10000|LNNNN|1|12270|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKR-D|ROUND|10000|LNNYN|208|2837981.8|64331|64331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKR-D|ROUND|10000|LNYYN|52|782627.02|17674|17674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKR-D|ROUND|10000|LYNYN|2|25395|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KKR-D|ROUND|20000|LNNNN|2|57256|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|106|
A|XASE|202609|KKR-D|ROUND|20000|LNNYN|150|3871305.23|89181|89181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKR-D|ROUND|20000|LNYYN|78|2298518.98|51178|51178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKR-D|ROUND|20000|LYNYN|3|117726|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KKR-D|ROUND|5000|LNNYN|126|1073115.29|24016|24016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKR-D|ROUND|5000|LNYYN|36|289357.07|6417|6417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKR-D|ROUND|5000|LYNYN|16|119977.49|2776|2776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KKR-D|ROUND|50000|LNNYN|41|2170676|50600|50600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKR-D|ROUND|50000|LNYYN|7|467968|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRS|ODD|0|LNNNN|60|1290.68|82|77|5|0|0|0|0|0|0|1|4|0|-0.104|-0.006613|-0.104|-0.006613|-0.104|-0.006613|-0.104|-0.006613|-0.102|-0.006486|15.727||||||||||||||||||||3|11|6|93401.207406
A|XASE|202609|KKRS|ODD|0|LNNYN|119|10041.13|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRS|ODD|0|LNYYN|80|8995.19|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRS|ODD|0|LYNYN|7|457.46|29|24|5|0|5|0|0|0|0|0|0|0|0.104|0.006613|0.104|0.006613|0.104|0.006613|0.104|0.006613|0.102|0.006486|15.727|0.134|0.134|0.00852|1|0|||5|0.015134|0||||||||5|0||||
A|XASE|202609|KKRS|ODD|1000|LNNNN|5|5497.22|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRS|ODD|1000|LNNYN|10|12921.91|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRS|ODD|1000|LNYYN|26|34517.54|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRS|ODD|1000|LYNYN|4|4340.92|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KKRS|ODD|250|LNNNN|1|801.89|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRS|ODD|250|LNNYN|28|13974.51|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRS|ODD|250|LNYYN|46|24795.77|1586|1586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRS|ROUND|1000|LNNNN|10|20217.88|1313|1313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
A|XASE|202609|KKRS|ROUND|1000|LNNYN|111|250141.94|15746|15746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRS|ROUND|1000|LNYYN|188|371389.75|23573|23573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRS|ROUND|1000|LYNYN|116|235920.37|15239|15139|100|0|100|0|0|0|0|0|0|0|0.36|0.02363|0.33|0.021661|0.33|0.021661|-0.03|-0.001969|0.67|0.043978|15.235|0.33|0.37|0.024286|1.121212|0|||0||100|0.02|0.012109||||||100|0||||
A|XASE|202609|KKRS|ROUND|10000|LNNYN|10|117879.52|7439|7439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRS|ROUND|10000|LNYYN|4|55045|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRS|ROUND|5000|LNNNN|1|6811.09|433|433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRS|ROUND|5000|LNNYN|19|136504.54|8569|8569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRS|ROUND|5000|LNYYN|36|258618.08|16544|16544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRS|ROUND|5000|LYNYN|2|17212.8|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KKRT|ODD|0|LNNNN|105|5477.99|239|229|10|0|0|0|0|0|0|8|1|1|-0.148|-0.006406|-0.148|-0.006406|-0.147|-0.006362|-0.146|-0.006319|-0.159|-0.006882|23.105||||||||||||||||||||4|25|4|88736.084138
A|XASE|202609|KKRT|ODD|0|LNNYN|2671|194454.92|8439|8429|10|0|10|0|0|0|0|0|0|0|-0.04|-0.00176|-0.04|-0.00176|-0.04|-0.00176|-0.04|-0.00176|-0.31|-0.013638|22.73||||||||||||||||||||1|0|0|0.015303
A|XASE|202609|KKRT|ODD|0|LNYYN|280|33679.42|1460|1460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRT|ODD|0|LYNYN|66|9592.9|416|406|10|0|10|0|0|0|0|0|0|0|0.148|0.006403|0.148|0.006403|0.147|0.00636|0.146|0.006317|0.159|0.006879|23.1125|0.151|0.151|0.006533|1|0|||10|0.018317|0||||||||14|0||||
A|XASE|202609|KKRT|ODD|1000|LNNNN|6|11230.89|495|346|149|0|0|0|0|0|0|149|0|0|-0.06|-0.002657|-0.06|-0.002657|-0.06|-0.002657|-0.09|-0.003986|0.01|0.000443|22.58||||||||||||||||||||2|0|0|20356.188001
A|XASE|202609|KKRT|ODD|1000|LNNYN|37|67847|2968|2159|809|0|809|0|0|0|0|0|0|0|-0.055229|-0.002428|-0.055229|-0.002428|-0.048566|-0.002135|-0.042818|-0.001882|-0.233127|-0.010249|22.74618||||||||||||||||||||9|0|0|0.014548
A|XASE|202609|KKRT|ODD|1000|LNYNN|9|18930.94|834|92|742|0|189|553|0|0|0|0|0|0|0.04|0.00176|0.04|0.00176|0.04|0.00176|0.033733|0.001484|0.244865|0.010773|22.73|0.06|0.04|0.00176|0.666667|742|0.01|0.252225|0||0||||||||742|0|8|45|45|0.252225
A|XASE|202609|KKRT|ODD|1000|LNYYN|700|1149205.43|49570|49570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRT|ODD|1000|LYNYN|27|40776.36|1770|1673|97|0|97|0|0|0|0|0|0|0|-0.04|-0.001762|-0.04|-0.001762|-0.04|-0.001762|-0.04|-0.001762|-0.04|-0.001762|22.705|0.01|0.01|0.00044|1|0|||97|0.017142|0||||||||97|0||||
A|XASE|202609|KKRT|ODD|250|LNNNN|1|278.4|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRT|ODD|250|LNNYN|48|22136.27|962|962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRT|ODD|250|LNYYN|984|710426.42|30959|30959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRT|ODD|250|LYNYN|43|26098.37|1134|1114|20|0|20|0|0|0|0|0|0|0|-0.04|-0.001762|-0.04|-0.001762|-0.04|-0.001762|-0.04|-0.001762|-0.31|-0.013653|22.705|0.01|0.01|0.00044|1|0|||20|0.017092|0||||||||20|0||||
A|XASE|202609|KKRT|ROUND|1000|LNNNN|11|42084.26|1856|1770|86|0|0|0|0|86|0|0|0|0|-0.06|-0.002657|-0.06|-0.002657|-0.06|-0.002657|-0.09|-0.003986|0.01|0.000443|22.58||||||||||||||||||||1|100|100|626.236939
A|XASE|202609|KKRT|ROUND|1000|LNNYN|230|578099.75|25146|25054|92|0|92|0|0|0|0|0|0|0|-0.04|-0.00176|-0.04|-0.00176|-0.04|-0.00176|-0.04|-0.00176|-0.277717|-0.012218|22.73||||||||||||||||||||2|0|0|0.008299
A|XASE|202609|KKRT|ROUND|1000|LNYNN|8|19448.95|855|222|633|0|117|516|0|0|0|0|0|0|0.04|0.00176|0.04|0.00176|0.04|0.00176|0.089479|0.003937|0.263934|0.011612|22.73|0.06|0.04|0.00176|0.666667|633|0.01|0.270454|0||0||||||||633|0|6|117|117|0.270454
A|XASE|202609|KKRT|ROUND|1000|LNYYN|873|2599318.14|112718|112718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRT|ROUND|1000|LYNYN|125|375819.7|16339|15764|575|0|575|0|0|0|0|0|0|0|-0.042626|-0.001878|-0.042626|-0.001878|-0.042626|-0.001878|-0.097096|-0.004278|-0.231217|-0.010188|22.694496|0.01|0.004748|0.000209|0.474783|151|0.01|0.01552|424|0.016118|0||||||||500|75||||
A|XASE|202609|KKRT|ROUND|10000|LNNYN|34|413970.05|18022|18022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRT|ROUND|10000|LNYYN|104|1232884.77|53173|53173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRT|ROUND|10000|LYNYN|28|371406.15|16094|16094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KKRT|ROUND|20000|LNYYN|6|150827|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRT|ROUND|20000|LYNYN|11|273894|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KKRT|ROUND|5000|LNNNN|25|167303.64|7354|7354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRT|ROUND|5000|LNNYN|55|419270.54|18363|18363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KKRT|ROUND|5000|LNYYN|1455|12241825.52|529151|529151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KKRT|ROUND|5000|LYNYN|61|452312.17|19575|19340|235|0|235|0|0|0|0|0|0|0|0.06|0.002657|0.06|0.002657|0.06|0.002657|0.09|0.003986|-0.01|-0.000443|22.58|0.06|0.06|0.002657|1|0|||235|0.019105|0||||||||235|0||||
A|XASE|202609|KKRT|ROUND|50000|LNYYN|1|65184|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAC|ODD|0|LNNNN|526|95434.97|526|221|305|0|3|19|18|118|116|30|1|0|0.006459|0.000036|0.009934|0.000055|-0.031213|-0.000173|-0.057803|-0.000321|-0.079934|-0.000443|180.348115||||||||||||||||||||305|379|278|3076.745893
A|XASE|202609|KLAC|ODD|0|LNNYN|17275|3256661.66|17275|17209|66|0|66|0|0|0|0|0|0|0|-0.021818|-0.000118|-0.03|-0.000163|0.007576|0.000041|0.005303|0.000029|-0.139242|-0.000755|184.413182||||||||||||||||||||66|15|14|0.009087
A|XASE|202609|KLAC|ODD|0|LNYNN|20|3609.59|20|7|13|0|2|3|0|6|2|0|0|0|0.001538|0.000009|0.024615|0.000139|0.020769|0.000117|0.055385|0.000313|0.166154|0.000938|177.218846|0.045385|0.009231|0.000052|0.20339|13|0.018077|512.455581|0||0||||||||13|0|13|11|7|512.455581
A|XASE|202609|KLAC|ODD|0|LNYYN|17440|3311920.42|17440|17163|277|0|277|0|0|0|0|0|0|0|-0.005812|-0.000031|-0.009747|-0.000052|0.01426|0.000076|0.052419|0.000281|0.214982|0.00115|186.871011|0.073502|0.006137|0.000033|0.083497|277|0.033682|0.008915|0||0||||||||277|0|277|5|4|0.008915
A|XASE|202609|KLAC|ODD|0|LYNNN|3|537.91|3|0|3|0|3|0|0|0|0|0|0|0|0.076667|0.000428|0.053333|0.000297|0.076667|0.000428|0.27|0.001506|1.426667|0.007956|179.313333|0.026667|0.02|0.000112|0.75|1|0.02|0.020751|1|0.082883|1|0.01|0.009958||||||3|0||||
A|XASE|202609|KLAC|ODD|0|LYNYN|8347|1592993.37|8347|8021|326|0|326|0|0|0|0|0|0|0|-0.001043|-0.000006|-0.005675|-0.000031|0.016626|0.000092|0.03181|0.000176|0.025184|0.000139|180.710245|0.01816|0.017975|0.000099|0.989865|25|0.0118|0.013882|282|0.014286|19|0.013947|0.011496||||||326|0||||
A|XASE|202609|KLAC|ODD|1000|LNNNN|372|479261.66|2627|1884|743|0|7|54|33|335|271|43|0|0|0.012638|0.000071|0.009542|0.000053|-0.013176|-0.000074|-0.066676|-0.000372|-0.097079|-0.000542|179.21716||||||||||||||||||||106|1021|703|2252.627708
A|XASE|202609|KLAC|ODD|1000|LNNYN|575|770913.47|4237|3999|238|0|238|0|0|0|0|0|0|0|-0.026303|-0.000146|-0.022857|-0.000127|0.031218|0.000173|-0.03042|-0.000169|0.203277|0.00113|179.950525||||||||||||||||||||32|9|9|0.011651
A|XASE|202609|KLAC|ODD|1000|LNYNN|15|20529.17|111|48|63|0|16|15|0|23|9|0|0|0|0.011429|0.000062|0.024286|0.000132|0.035714|0.000194|0.109524|0.000596|-0.080794|-0.00044|183.720397|0.032222|0.007778|0.000042|0.241379|63|0.012222|292.880372|0||0||||||||63|0|8|58|31|292.880372
A|XASE|202609|KLAC|ODD|1000|LNYYN|985|1321392.28|7347|7023|324|0|324|0|0|0|0|0|0|0|-0.003611|-0.00002|-0.00429|-0.000024|0.005957|0.000033|0.043333|0.00024|0.130648|0.000724|180.562701|0.036944|0.012037|0.000067|0.325815|324|0.012454|0.015547|0||0||||||||327|0|46|15|15|0.015547
A|XASE|202609|KLAC|ODD|1000|LYNNN|3|3718.92|21|0|21|0|21|0|0|0|0|0|0|0|0.033333|0.000188|0.020476|0.000116|0.028571|0.000161|0.238571|0.001347|-0.639524|-0.003611|177.089524|0.017143|0.014286|0.000081|0.833333|6|0.005|0.02147|15|0.053151|0||||||||21|0||||
A|XASE|202609|KLAC|ODD|1000|LYNYN|2659|3723850.46|20700|18578|2122|0|2122|0|0|0|0|0|0|0|-0.005212|-0.000029|-0.013666|-0.000076|-0.01|-0.000056|0.004515|0.000025|-0.014025|-0.000078|179.385245|0.018181|0.020028|0.000112|1.101607|57|0.013684|0.013451|1908|0.012041|157|0.017452|0.01388||||||2169|0||||
A|XASE|202609|KLAC|ODD|250|LNNNN|820|514792.55|2806|2075|731|0|5|53|61|320|227|59|6|0|0.00844|0.000047|0.007934|0.000044|0.014186|0.000079|0.021847|0.000121|0.009617|0.000053|179.951847||||||||||||||||||||221|926|629|2713.846362
A|XASE|202609|KLAC|ODD|250|LNNYN|20538|11756777.69|63531|63319|212|0|212|0|0|0|0|0|0|0|-0.023066|-0.000125|-0.02816|-0.000153|-0.061557|-0.000334|-0.087689|-0.000475|-0.050142|-0.000272|184.499623||||||||||||||||||||56|22|22|0.010025
A|XASE|202609|KLAC|ODD|250|LNYNN|18|12478.96|68|37|31|0|7|13|0|6|5|0|0|0|0.006129|0.000034|0.003226|0.000018|-0.03871|-0.000213|-0.001935|-0.000011|0.519677|0.002865|181.411613|0.023871|0.00129|0.000007|0.054054|31|0.01129|222.82378|0||0||||||||32|0|9|15|15|222.82378
A|XASE|202609|KLAC|ODD|250|LNYYN|11456|9159633.97|47885|47149|736|0|736|0|0|0|0|0|0|0|-0.003465|-0.000018|0.019484|0.000103|-0.046155|-0.000244|-0.126291|-0.000668|-0.274864|-0.001455|188.956033|0.09875|0.004185|0.000022|0.042378|736|0.047283|0.010326|0||0||||||||736|0|176|9|9|0.010326
A|XASE|202609|KLAC|ODD|250|LYNNN|1|563.55|3|0|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000053|-0.01|-0.000053|0.17|0.000905|0.66|0.003513|0.14|0.000745|187.855|0.01|0.01|0.000053|1|0|||3|0.011083|0||||||||3|0||||
A|XASE|202609|KLAC|ODD|250|LYNYN|7138|6195381.82|32142|30598|1544|0|1544|0|0|0|0|0|0|0|-0.001328|-0.000007|-0.002325|-0.000013|-0.019087|-0.000106|-0.029799|-0.000165|-0.005855|-0.000032|180.201723|0.019896|0.021541|0.00012|1.082682|92|0.01288|0.010768|1348|0.011991|104|0.023606|0.012426||||||1547|0||||
A|XASE|202609|KLAC|ROUND|1000|LNNNN|1605|3682490.12|20340|8310|11994|0|76|753|739|4462|4974|830|150|10|0.008524|0.000047|0.011815|0.000065|0.009578|0.000053|0.021112|0.000117|0.048646|0.000269|181.11952||||||||||||||||||||958|12710|9559|3897.681563
A|XASE|202609|KLAC|ROUND|1000|LNNYN|11549|27179945.88|149080|148422|658|0|658|0|0|0|0|0|0|0|-0.041657|-0.00023|-0.058389|-0.000322|0.032097|0.000177|0.025653|0.000142|0.311763|0.00172|181.261018||||||||||||||||||||58|35|34|0.012642
A|XASE|202609|KLAC|ROUND|1000|LNYNN|37|101604.92|561|109|452|0|109|82|42|148|71|0|0|0|0.009978|0.000055|0.026173|0.000145|0.037854|0.00021|-0.038385|-0.000212|-0.233341|-0.001292|180.655033|0.031748|0.006792|0.000038|0.213937|452|0.012478|640.714341|0||0||||||||410|42|29|229|169|640.714341
A|XASE|202609|KLAC|ROUND|1000|LNYYN|18423|43788561.81|239907|237776|2131|0|2131|0|0|0|0|0|0|0|-0.003238|-0.000018|0.01985|0.00011|0.030103|0.000166|-0.025504|-0.000141|-0.07787|-0.000431|180.864838|0.086204|0.006814|0.000038|0.079042|2131|0.039695|0.012534|0||0||||||||2281|92|181|95|85|0.012534
A|XASE|202609|KLAC|ROUND|1000|LYNNN|12|31951.37|175|0|130|45|114|15|36|10|0|0|0|0|0.007429|0.000041|-0.001657|-0.000009|-0.040571|-0.000222|0.006914|0.000038|0.136514|0.000748|182.577029|0.018171|0.020114|0.00011|1.106918|34|0.01|0.019466|105|68.236502|36|0.014167|1.663767||||||175|0||||
A|XASE|202609|KLAC|ROUND|1000|LYNYN|27467|64047056.27|356593|298130|58453|10|58453|10|0|0|0|0|0|0|-0.005917|-0.000033|-0.011302|-0.000063|-0.027194|-0.000151|-0.058403|-0.000325|-0.090967|-0.000506|179.710229|0.018493|0.018003|0.0001|0.973482|2045|0.021469|0.015744|54726|0.013205|1692|0.017476|0.01381||||||58345|1524||||
A|XASE|202609|KLAC|ROUND|10000|LNNNN|381|5631331.94|31495|13149|18078|130|159|942|1271|6682|7613|1190|351|0|0.008974|0.00005|0.012045|0.000067|0.056089|0.000313|0.069602|0.000388|0.050897|0.000284|179.251547||||||||||||||||||||239|20321|17647|4351.454763
A|XASE|202609|KLAC|ROUND|10000|LNNYN|122611|1664380220.31|9238578|9237096|1482|0|1482|0|0|0|0|0|0|0|-0.078549|-0.000437|0.000182|0.000001|-0.150938|-0.000839|-0.10608|-0.00059|0.565547|0.003144|179.872824||||||||||||||||||||44|143|143|0.017506
A|XASE|202609|KLAC|ROUND|10000|LNYNN|22|372571.67|2063|890|1173|0|90|167|165|571|180|0|0|0|0.006965|0.000038|0.013674|0.000075|0.031253|0.000172|-0.011628|-0.000064|-0.008048|-0.000044|181.641974|0.021236|0.001236|0.000007|0.05821|1173|0.01|378.821339|0||0||||||||460|723|14|865|715|378.821339
A|XASE|202609|KLAC|ROUND|10000|LNYYN|182006|2536641226.3|13964328|13953837|10491|0|10491|0|0|0|0|0|0|0|0.013345|0.000074|0.007101|0.000039|-0.012697|-0.00007|0.042443|0.000234|0.232971|0.001286|181.175018|0.061197|0.016671|0.000092|0.272421|10491|0.022263|0.017878|0||0||||||||10390|4260|289|380|339|0.017878
A|XASE|202609|KLAC|ROUND|10000|LYNNN|8|128800.23|698|0|268|430|0|217|232|232|17|0|0|0|0.100673|0.000546|0.102106|0.000553|-0.076146|-0.000413|-0.004413|-0.000024|-0.021705|-0.000118|184.531447|0.01235|0.128381|0.000696|10.395592|131|0.006908|10.764612|200|130.515005|367|0.112807|14.825637||||||309|141||||
A|XASE|202609|KLAC|ROUND|10000|LYNYN|37123|653745860.24|3568371|3557687|10684|0|10684|0|0|0|0|0|0|0|0.007875|0.000043|-0.019666|-0.000108|0.027324|0.00015|-0.020529|-0.000113|-0.494944|-0.002724|181.664846|0.024723|0.02017|0.000111|0.815855|2458|0.0145|0.016405|7635|0.014731|591|0.019154|0.011868||||||10153|1846||||
A|XASE|202609|KLAC|ROUND|20000|LNNNN|417|11803468.92|65759|35549|30004|3|69|1026|1156|10120|13341|3305|990|0|0.004742|0.000026|0.00632|0.000035|0.016749|0.000093|0.047269|0.000264|-0.004003|-0.000022|179.235633||||||||||||||||||||265|39289|33792|4777.282283
A|XASE|202609|KLAC|ROUND|20000|LNNYN|123|4102866.73|22168|22151|17|0|17|0|0|0|0|0|0|0|0.037059|0.00022|0.002941|0.000017|0.154706|0.00092|0.134118|0.000798|0.051765|0.000308|168.095||||||||||||||||||||2|0|0|0.015127
A|XASE|202609|KLAC|ROUND|20000|LNYNN|15|422468.27|2341|903|1438|0|0|97|60|1084|197|0|0|0|0.003331|0.000018|0.013421|0.000074|-0.007385|-0.000041|0.042497|0.000234|0.256676|0.001412|181.768926|0.024597|0.004597|0.000025|0.186882|1438|0.01|662.048865|0||0||||||||617|901|11|1057|1028|662.048865
A|XASE|202609|KLAC|ROUND|20000|LNYYN|1831|63550106.32|344193|344053|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0.000188|-0.28|-0.001501|186.585|0.02|0|0|0|140|0.01|0.018388|0||0||||||||100|40|2|0|0|0.018388
A|XASE|202609|KLAC|ROUND|20000|LYNNN|5|116920.1|643|120|336|165|105|243|153|0|0|0|0|0|0.397645|0.002198|0.406627|0.002247|0.230259|0.001273|0.156886|0.000867|0.473453|0.002617|180.93483|0.020798|0.505349|0.002793|24.297505|117|0.01|0.133319|130|1.226904|254|0.48248|1.024291||||||200|137||||
A|XASE|202609|KLAC|ROUND|20000|LYNYN|5479|199711729.96|1075761|1069118|6643|0|6643|0|0|0|0|0|0|0|0.002044|0.000011|0.013489|0.000075|-0.011141|-0.000062|-0.021061|-0.000117|-0.313316|-0.001738|180.225803|0.023806|0.017646|0.000098|0.741242|1550|0.014903|0.023123|4829|0.017732|264|0.01|0.01187||||||7700|1244||||
A|XASE|202609|KLAC|ROUND|200000|LNNNN|1|369000|2000|0|2000|0|0|0|0|80|80|160|1680|0|-0.02813|-0.000152|0.15701|0.000851|-0.07058|-0.000383|0.51715|0.002803|3.74008|0.02027|184.515||||||||||||||||||||1|2000|1991|30747.289905
A|XASE|202609|KLAC|ROUND|200000|LNNYN|24|20510411.65|111555|111555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAC|ROUND|200000|LNYYN|59|44162614.18|238266|237896|370|0|370|0|0|0|0|0|0|0|0.026216|0.000142|0.336216|0.001815|1.086216|0.005865|0.266216|0.001437|0.686216|0.003705|185.2|0.14|-0.003784|-0.00002|-0.027027|370|0.071892|0.023723|0||0||||||||20|350|1|0|0|0.023723
A|XASE|202609|KLAC|ROUND|200000|LYNYN|156|121006586.88|665868|665227|641|0|641|0|0|0|0|0|0|0|-0.147598|-0.000803|-0.1822|-0.000992|-0.22766|-0.001239|-0.390624|-0.002126|-0.632262|-0.003442|183.695195|0.028736|0.040281|0.000219|1.401737|70|0.02|0.016088|381|0.025466|190|0.026842|0.027579||||||590|98||||
A|XASE|202609|KLAC|ROUND|5000|LNNNN|571|4013411.9|21989|6865|14960|30|89|803|788|5472|6278|1207|353|0|0.012024|0.000066|0.021526|0.000118|0.046517|0.000254|0.051907|0.000284|0.166352|0.00091|182.86808||||||||||||||||||||414|17472|14781|4211.33629
A|XASE|202609|KLAC|ROUND|5000|LNNYN|130444|929744276.2|5217994|5217799|195|0|195|0|0|0|0|0|0|0|-0.019949|-0.000109|-0.056051|-0.000306|-0.384359|-0.002101|-0.595385|-0.003254|-1.11041|-0.006069|182.967564||||||||||||||||||||10|17|17|0.020561
A|XASE|202609|KLAC|ROUND|5000|LNYNN|8|62238.7|345|40|305|0|30|53|71|151|0|0|0|0|0.012|0.000066|0.018459|0.000102|-0.113541|-0.000626|-0.30282|-0.001669|-0.954066|-0.005258|181.456852|0.033639|0.008328|0.000046|0.247563|305|0.012656|121.601785|0||0||||||||254|51|7|132|122|121.601785
A|XASE|202609|KLAC|ROUND|5000|LNYYN|130828|939745299.1|5229795|5225119|4676|0|4676|0|0|0|0|0|0|0|0.009493|0.000053|0.002128|0.000012|0.001775|0.00001|-0.097735|-0.000549|-0.050372|-0.000283|178.09151|0.06024|0.023131|0.00013|0.383982|4676|0.018554|0.017728|0||0||||||||5159|750|169|31|31|0.017728
A|XASE|202609|KLAC|ROUND|5000|LYNNN|2|10129.2|60|0|20|40|0|33|17|10|0|0|0|0|0.022667|0.000134|0.022667|0.000134|-0.027333|-0.000162|-0.052333|-0.00031|0.126|0.000746|168.82|0.02|0.022667|0.000134|1.133333|10|0.005|1.011128|37|8.234899|13|0.01|0.229344||||||30|17||||
A|XASE|202609|KLAC|ROUND|5000|LYNYN|5157|34728722.1|195720|180446|15274|0|15274|0|0|0|0|0|0|0|-0.005993|-0.000033|-0.015444|-0.000086|-0.034114|-0.000189|-0.068059|-0.000377|0.014146|0.000078|180.489311|0.022247|0.020915|0.000116|0.940112|1308|0.01138|0.01318|13613|0.013372|353|0.013343|0.013657||||||14581|1609||||
A|XASE|202609|KLAC|ROUND|50000|LNNNN|20|1655132|9560|2393|7042|125|0|50|387|2527|3672|531|0|0|0.000207|0.000001|0.022954|0.000132|0.06768|0.00039|0.229842|0.001324|0.712666|0.004106|173.555031||||||||||||||||||||17|7945|7728|2678.338562
A|XASE|202609|KLAC|ROUND|50000|LNNYN|52|3705044.92|20057|20023|34|0|34|0|0|0|0|0|0|0|-0.019706|-0.000106|0.038824|0.000209|0.086176|0.000465|-0.015588|-0.000084|0.565|0.003047|185.405294||||||||||||||||||||2|0|0|0.000961
A|XASE|202609|KLAC|ROUND|50000|LNYNN|3|198111.76|1096|0|1096|0|0|0|0|636|460|0|0|0|-0.005201|-0.000029|0.019854|0.00011|0.00062|0.000003|0.115511|0.000639|-0.126131|-0.000698|180.758905|0.02|0|0|0|1096|0.01|898.673431|0||0||||||||406|690|3|696|656|898.673431
A|XASE|202609|KLAC|ROUND|50000|LNYYN|3022|170883733.26|925166|925084|82|0|82|0|0|0|0|0|0|0|-0.004146|-0.000023|-0.013293|-0.000073|0.135732|0.000744|0.32061|0.001758|0.373902|0.00205|182.354878|0.042195|0.017805|0.000098|0.421965|82|0.012195|0.017316|0||0||||||||270|60|4|0|0|0.017316
A|XASE|202609|KLAC|ROUND|50000|LYNNN|3|247083.73|1349|107|690|552|94|621|212|315|0|0|0|0|1.147383|0.006265|1.177488|0.006429|1.461345|0.007979|1.691417|0.009235|1.504098|0.008212|183.152882|0.028019|1.142778|0.006239|40.785345|8|0.01|0.380649|487|364.393816|747|0.926834|0.846232||||||60|447||||
A|XASE|202609|KLAC|ROUND|50000|LYNYN|561|43826630.55|241719|236737|4982|0|4982|0|0|0|0|0|0|0|0.016889|0.000094|0.011415|0.000063|0.038918|0.000216|0.01106|0.000061|-0.046293|-0.000257|180.097653|0.015321|0.015522|0.000086|1.013101|1250|0.00936|0.015883|3527|0.011743|205|0.059512|0.013979||||||1866|2981||||
A|XASE|202609|KLAG|ODD|0|LNNNN|22|700.37|30|26|4|0|0|0|0|0|0|0|4|0|-0.0025|-0.00011|0.025|0.001099|0.04|0.001758|0.1375|0.006044|0.145|0.006374|22.75||||||||||||||||||||4|3|2|41029.982842
A|XASE|202609|KLAG|ODD|0|LNNYN|34|3992.72|175|174|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000417|-0.05|-0.002085|-0.02|-0.000834|-0.23|-0.009589|-0.16|-0.006671|23.985||||||||||||||||||||1|0|0|0.019723
A|XASE|202609|KLAG|ODD|0|LNYYN|37|3449.72|150|149|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.003308|-0.14|-0.006616|-0.24|-0.011342|21.16|0.04|0|0|0|1|0.02|0.019658|0||0||||||||5|0|1|0|0|0.019658
A|XASE|202609|KLAG|ODD|0|LYNYN|47|3721.86|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLAG|ODD|1000|LNNNN|120|249542.31|10295|10295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|64|
A|XASE|202609|KLAG|ODD|1000|LNNYN|47743|58623313.79|2407947|2407947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAG|ODD|1000|LNYYN|4581|5682465.64|240445|240445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAG|ODD|1000|LYNYN|61|86158.93|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLAG|ODD|250|LNNNN|307|178244.22|7313|7293|20|0|0|0|0|0|0|0|0|20|0.04|0.001998|0.02|0.000999|0.08|0.003995|-0.02|-0.000999|-0.01|-0.000499|20.025||||||||||||||||||||1|0|0|469606.974933
A|XASE|202609|KLAG|ODD|250|LNNYN|76413|59644390.32|2481575|2481575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAG|ODD|250|LNYYN|9022|7011930.46|301639|301639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAG|ODD|250|LYNYN|73|48674.48|2070|2031|39|0|39|0|0|0|0|0|0|0|-0.015641|-0.000707|-0.006154|-0.000278|-0.065128|-0.002945|-0.07641|-0.003455|0.057179|0.002586|22.114872|0.015385|0.015385|0.000696|1|0|||39|0.009699|0||||||||92|0||||
A|XASE|202609|KLAG|ROUND|1000|LNNNN|19905|57389193.58|2525062|2524901|161|0|0|0|0|143|18|0|0|0|-0.01|-0.000407|-0.01|-0.000407|0.076646|0.00312|0.055652|0.002265|0.048758|0.001985|24.567547||||||||||||||||||||2|1094|407|1043.822275
A|XASE|202609|KLAG|ROUND|1000|LNNYN|180960|624480666.11|26411644|26411644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|KLAG|ROUND|1000|LNYYN|25868|88024422.44|3776947|3776947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|1000|LYNYN|334|1085651.85|46533|46389|144|0|144|0|0|0|0|0|0|0|0.01|0.000407|0.009722|0.000396|-0.079653|-0.003241|-0.04|-0.001628|-0.069861|-0.002843|24.576007|0.010069|0.010069|0.00041|1|0|||144|0.022829|0||||||||243|0||||
A|XASE|202609|KLAG|ROUND|10000|LNNNN|1|11550|500|0|500|0|0|0|0|0|0|500|0|0|-0.08476|-0.003657|-0.07|-0.00302|0.09|0.003883|-0.05|-0.002157|-1.11|-0.047886|23.18||||||||||||||||||||1|500|500|17388.273263
A|XASE|202609|KLAG|ROUND|10000|LNNYN|5782|72485189.22|2873269|2873269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|10000|LNYYN|788|10268237.16|399891|399891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|10000|LYNYN|18|267854.4|11025|11025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLAG|ROUND|20000|LNNNN|1|22072|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|20000|LNNYN|4654|114112697.64|4628323|4628323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|20000|LNYYN|562|13687156.84|569902|569902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|20000|LYNYN|4|101172.36|4511|4511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLAG|ROUND|200000|LNNYN|5|2123857.27|82907|82907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|200000|LNYYN|10|4614274.15|194672|194672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|200000|LYNYN|1|220562.93|8687|8687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLAG|ROUND|5000|LNNNN|2659|15048337.47|637278|637278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|463|100|
A|XASE|202609|KLAG|ROUND|5000|LNNYN|67923|441345729.98|18371388|18371388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|5000|LNYYN|9301|61634753.63|2608510|2608510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|5000|LYNYN|150|968421.9|41860|41360|500|0|500|0|0|0|0|0|0|0|0.08476|0.003661|0.07|0.003023|-0.09|-0.003887|0.05|0.00216|1.11|0.047942|23.15286|0.10572|0.10572|0.004566|1|0|||500|0.014741|0||||||||500|0||||
A|XASE|202609|KLAG|ROUND|50000|LNNYN|32|4283940.13|175609|175609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|50000|LNYYN|19|1925199.86|80518|80518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAG|ROUND|50000|LYNYN|1|74374.5|2685|2685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLAR|ODD|0|LNNNN|736|43309.27|3169|2121|1048|0|0|0|8|31|278|322|407|2|0.006584|0.000478|0.00709|0.000515|0.007691|0.000558|0.010229|0.000743|0.01624|0.001179|13.774327||||||||||||||||||||259|2098|1108|37814.865623
A|XASE|202609|KLAR|ODD|0|LNNYN|1047|140232.64|10186|10155|31|0|31|0|0|0|0|0|0|0|-0.009032|-0.000653|-0.025161|-0.00182|-0.023548|-0.001703|-0.01129|-0.000817|-0.024839|-0.001796|13.826613||||||||||||||||||||8|12|12|0.011776
A|XASE|202609|KLAR|ODD|0|LNYNN|10|473.79|35|1|34|0|23|1|0|7|2|0|1|0|0.000882|0.000065|0.000882|0.000065|0.004412|0.000326|0.029706|0.002197|-0.033529|-0.00248|13.520588|0.02|0|0|0|34|0.01|1389.667667|0||0||||||||34|0|9|1|1|1389.667667
A|XASE|202609|KLAR|ODD|0|LNYYN|237|32776.78|2362|2306|56|0|56|0|0|0|0|0|0|0|-0.000357|-0.000026|-0.017143|-0.001251|-0.017857|-0.001303|-0.038393|-0.002802|0.003929|0.000287|13.703393|0.02|0|0|0|56|0.01|0.009859|0||0||||||||64|0|8|0|0|0.009859
A|XASE|202609|KLAR|ODD|0|LYNNN|7|472.98|35|0|34|1|34|1|0|0|0|0|0|0|0.001714|0.000127|0.001714|0.000127|-0.000571|-0.000042|-0.006286|-0.000465|-0.027714|-0.002051|13.510571|0.009714|0.002|0.000148|0.205882|27|0.005|0.016083|8|0.092882|0||||||||35|0||||
A|XASE|202609|KLAR|ODD|0|LYNYN|813|57401.95|4159|3161|998|0|998|0|0|0|0|0|0|0|-0.003898|-0.000281|-0.004639|-0.000335|-0.006363|-0.000459|-0.011082|-0.0008|-0.010421|-0.000752|13.850215|0.010391|0.01019|0.000736|0.980714|27|0.005185|0.016833|967|0.017431|4|0.01|0.014305||||||1062|0||||
A|XASE|202609|KLAR|ODD|1000|LNNNN|40|47769.75|3456|2690|766|0|0|83|90|0|171|173|249|0|0.001332|0.000093|-0.000927|-0.000065|0.00248|0.000173|0.008381|0.000585|-0.015849|-0.001107|14.316123||||||||||||||||||||9|1196|639|31652.705014
A|XASE|202609|KLAR|ODD|1000|LNNYN|396|529575.56|37387|37302|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000707|-0.01|-0.000707|-0.01|-0.000707|-0.01|-0.000707|-0.05|-0.003537|14.135||||||||||||||||||||1|10|10|0.01907
A|XASE|202609|KLAR|ODD|1000|LNYYN|29|33622.12|2396|2322|74|0|74|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001392|0.03|0.002088|0.17|0.011834|14.365|0.03|0.01|0.000696|0.333333|74|0.01|0.009613|0||0||||||||74|0|1|14|14|0.009613
A|XASE|202609|KLAR|ODD|1000|LYNNN|1|1157.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLAR|ODD|1000|LYNYN|124|149280.66|10643|8606|2037|0|2037|0|0|0|0|0|0|0|-0.005533|-0.000391|-0.001831|-0.000129|0.003633|0.000257|0.00027|0.000019|0.012111|0.000856|14.151456|0.009146|0.009583|0.000677|1.047772|73|0.005|0.018788|1883|0.014127|81|0.01|0.000168||||||2103|0||||
A|XASE|202609|KLAR|ODD|250|LNNNN|201|96783.74|7070|4914|2156|0|0|0|58|201|717|405|775|0|0.006637|0.000486|0.008316|0.000608|0.008729|0.000639|0.008015|0.000586|-0.005241|-0.000383|13.667519||||||||||||||||||||67|4342|2296|34263.586691
A|XASE|202609|KLAR|ODD|250|LNNYN|2924|1333413.56|95680|95478|202|0|202|0|0|0|0|0|0|0|-0.007574|-0.000539|-0.014257|-0.001015|-0.018267|-0.001301|-0.009604|-0.000684|0.018515|0.001319|14.042277||||||||||||||||||||6|109|109|0.012109
A|XASE|202609|KLAR|ODD|250|LNYNN|2|631.89|47|27|20|0|20|0|0|0|0|0|0|0|0.01|0.000794|0.01|0.000794|0.01|0.000794|0|0|0.01|0.000794|12.6|0.02|0|0|0|20|0.01|0.017123|0||0||||||||20|0|1|27|27|0.017123
A|XASE|202609|KLAR|ODD|250|LNYYN|731|315823.38|22439|22248|191|0|191|0|0|0|0|0|0|0|-0.009843|-0.000684|-0.003246|-0.000226|-0.011571|-0.000804|0.000262|0.000018|0.056911|0.003954|14.391911|0.022042|0.002042|0.000142|0.092637|191|0.01|0.007324|0||0||||||||210|0|7|118|118|0.007324
A|XASE|202609|KLAR|ODD|250|LYNYN|705|380532.78|27728|24115|3613|0|3613|0|0|0|0|0|0|0|-0.004152|-0.000301|-0.003482|-0.000252|-0.005729|-0.000415|-0.002242|-0.000162|-0.001257|-0.000091|13.808478|0.010379|0.009803|0.00071|0.944533|208|0.005|0.011034|3405|0.014904|0||||||||3702|0||||
A|XASE|202609|KLAR|ROUND|1000|LNNNN|9270|13004406.92|961238|931107|30131|0|588|2182|3321|3641|6542|4872|8496|489|0.005417|0.000393|0.003899|0.000283|0.005282|0.000383|0.0055|0.000399|0.012675|0.000919|13.786926||||||||||||||||||||229|75580|39182|35565.263919
A|XASE|202609|KLAR|ROUND|1000|LNNYN|23472|50772369.15|3720565|3719379|1186|0|1186|0|0|0|0|0|0|0|-0.003836|-0.000271|-0.003836|-0.000271|0.007816|0.000551|0.027546|0.001943|0.013086|0.000923|14.180793||||||||||||||||||||13|2080|1880|0.010292
A|XASE|202609|KLAR|ROUND|1000|LNYNN|4|8489|600|300|300|0|0|0|11|289|0|0|0|0|0.0089|0.000629|0.02|0.001413|0.15|0.010597|0.1|0.007065|0.25|0.017662|14.155|0.05|0.01|0.000706|0.2|300|0.02|206.744537|0||0||||||||300|0|1|96|96|206.744537
A|XASE|202609|KLAR|ROUND|1000|LNYYN|7957|18326423.48|1342745|1339488|3257|0|3257|0|0|0|0|0|0|0|0.003208|0.000232|0.003654|0.000265|0.004541|0.000329|0.003755|0.000272|-0.000255|-0.000018|13.809893|0.024507|0.002763|0.0002|0.112754|3257|0.010872|0.014326|0||0||||||||4364|0|29|410|410|0.014326
A|XASE|202609|KLAR|ROUND|1000|LYNNN|425|630404.15|45705|43019|2573|113|892|1094|100|400|100|100|0|0|0.001809|0.000132|-0.002144|-0.000156|-0.003399|-0.000248|-0.005048|-0.000368|0.011147|0.000813|13.705128|0.003742|0.003742|0.000273|1|0|||2686|687.451266|0||||||||2705|0||||
A|XASE|202609|KLAR|ROUND|1000|LYNYN|27581|73453899.22|5615230|5537846|77084|300|77084|300|0|0|0|0|0|0|-0.004004|-0.000289|-0.002816|-0.000203|-0.006474|-0.000467|-0.006859|-0.000494|-0.012869|-0.000928|13.87217|0.010958|0.009454|0.000682|0.862759|16459|0.005195|0.01333|58477|0.015923|2448|0.01116|0.013625||||||87507|726||||
A|XASE|202609|KLAR|ROUND|10000|LNNNN|43|565304.97|40649|29696|10953|0|0|0|688|800|4550|3159|1756|0|0.002298|0.000165|0.00402|0.000288|0.001622|0.000116|0.009673|0.000694|0.034206|0.002452|13.947936||||||||||||||||||||13|14909|10313|20825.495432
A|XASE|202609|KLAR|ROUND|10000|LNNYN|1298|14969868.33|1099415|1099350|65|0|65|0|0|0|0|0|0|0|-0.008462|-0.000607|-0.008462|-0.000607|-0.009231|-0.000662|-0.008462|-0.000607|-0.039231|-0.002813|13.945769||||||||||||||||||||2|0|0|0.010111
A|XASE|202609|KLAR|ROUND|10000|LNYYN|2890|37578573.56|2720568|2719854|714|0|714|0|0|0|0|0|0|0|0.002801|0.000212|0.007871|0.000596|0.000812|0.000062|-0.015798|-0.001197|-0.049356|-0.003739|13.20028|0.022801|0.002801|0.000212|0.12285|714|0.01|0.017767|0||0||||||||6500|0|7|0|0|0.017767
A|XASE|202609|KLAR|ROUND|10000|LYNNN|1|13780|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000725|-0.01|-0.000725|0.01|0.000725|-0.03|-0.002176|0.07|0.005078|13.785|0.01|0.01|0.000725|1|0|||1000|0.031824|0||||||||1000|0||||
A|XASE|202609|KLAR|ROUND|10000|LYNYN|520|6758680.65|523111|513015|10096|0|10096|0|0|0|0|0|0|0|0.000478|0.000035|-0.002449|-0.000177|0.000996|0.000072|-0.023319|-0.001686|-0.034051|-0.002461|13.834281|0.010099|0.008985|0.000649|0.889663|1425|0.005351|0.020733|8471|0.011786|200|0.01|0.01922||||||20411|0||||
A|XASE|202609|KLAR|ROUND|20000|LNNNN|7|174296.36|12714|7108|5606|0|0|0|0|0|300|3306|2000|0|-0.002865|-0.000212|0.001795|0.000133|-0.017135|-0.001271|0.001459|0.000108|-0.034324|-0.002545|13.485321||||||||||||||||||||3|6807|3806|66906.223614
A|XASE|202609|KLAR|ROUND|20000|LNNYN|2|61823.9|4435|4435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAR|ROUND|20000|LNYNN|1|22776.45|1585|0|1585|0|0|0|1585|0|0|0|0|0|0|0|0|0|-0.07|-0.004871|-0.01|-0.000696|0.1|0.006959|14.37|0.02|0|0|0|1585|0.01|1.308935|0||0||||||||1585|0|1|1437|1362|1.308935
A|XASE|202609|KLAR|ROUND|20000|LNYYN|15|416721|31600|31600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAR|ROUND|20000|LYNYN|116|4123517.32|301073|296926|4147|0|4147|0|0|0|0|0|0|0|0.000089|0.000007|0.000089|0.000007|0.019291|0.001442|0.007965|0.000596|0.018503|0.001384|13.373695|0.01|0.009735|0.000728|0.973475|110|0.005|0.016281|4037|0.018993|0||||||||9666|0||||
A|XASE|202609|KLAR|ROUND|200000|LNNYN|6|2861139.26|207420|207420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAR|ROUND|200000|LNYYN|3|1593926.74|115786|115786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAR|ROUND|200000|LYNYN|11|4456302.26|321127|321127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLAR|ROUND|5000|LNNNN|228|1678233.32|121300|75231|46069|0|0|0|1385|4493|11279|12203|16170|539|0.005589|0.000398|0.006244|0.000444|0.007933|0.000565|0.008365|0.000595|0.010519|0.000749|14.049242||||||||||||||||||||92|58388|43688|41134.495043
A|XASE|202609|KLAR|ROUND|5000|LNNYN|1639|10600165.87|760303|760303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAR|ROUND|5000|LNYNN|6|45204.51|3169|0|3169|0|618|333|200|1016|990|12|0|0|-0.003288|-0.000231|0.00397|0.000278|-0.000445|-0.000031|-0.029079|-0.002039|-0.00775|-0.000543|14.262928|0.033537|0.003339|0.000234|0.099548|3169|0.015099|2153.207299|0||0||||||||2857|312|6|1850|1834|2153.207299
A|XASE|202609|KLAR|ROUND|5000|LNYYN|4109|28660148.04|2093253|2092753|500|0|500|0|0|0|0|0|0|0|0.006|0.000443|0.016|0.00118|0.016|0.00118|0.042|0.003098|0.032|0.00236|13.558|0.072|0.01|0.000738|0.138889|500|0.031|0.018153|0||0||||||||1392|0|3|0|0|0.018153
A|XASE|202609|KLAR|ROUND|5000|LYNNN|1|5504|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000726|0.01|0.000726|0.01|0.000726|0.07|0.005085|0.11|0.007991|13.765|0.01|0.01|0.000726|1|0|||400|0.021403|0||||||||400|0||||
A|XASE|202609|KLAR|ROUND|5000|LYNYN|1836|11216266.21|857240|825736|31504|0|31504|0|0|0|0|0|0|0|-0.004533|-0.000328|-0.005649|-0.000408|-0.006021|-0.000435|-0.01006|-0.000727|-0.021544|-0.001557|13.835|0.010513|0.010616|0.000767|1.009783|3540|0.005|0.019382|26848|0.019291|1116|0.017312|0.011804||||||43671|197||||
A|XASE|202609|KLAR|ROUND|50000|LNNYN|2|216372.02|15663|15663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLAR|ROUND|50000|LNYYN|2|228161|16276|16276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLAR|ROUND|50000|LYNYN|11|1014901.31|74488|74288|200|0|200|0|0|0|0|0|0|0|-0.05|-0.003464|-0.05|-0.003464|-0.05|-0.003464|-0.05|-0.003464|-0.21|-0.014548|14.435|0.01|0.01|0.000693|1|0|||200|0.021424|0||||||||3800|0||||
A|XASE|202609|KLC|ODD|0|LNNNN|468|5620.63|2416|2112|304|0|0|0|0|0|4|27|74|199|0.006579|0.002984|0.006579|0.002984|0.013355|0.006058|-0.002697|-0.001223|0.009671|0.004387|2.204704||||||||||||||||||||41|995|602|1058358.305972
A|XASE|202609|KLC|ODD|0|LNNYN|759|34008.68|13991|13990|1|0|1|0|0|0|0|0|0|0|-0.01|-0.004211|-0.01|-0.004211|0.01|0.004211|0.01|0.004211|0.01|0.004211|2.375||||||||||||||||||||1|0|0|0.017865
A|XASE|202609|KLC|ODD|0|LNYYN|35|969.18|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLC|ODD|0|LYNNN|1|176.22|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLC|ODD|0|LYNYN|791|34064.49|14341|13736|605|0|605|0|0|0|0|0|0|0|-0.001835|-0.000793|-0.004149|-0.001792|-0.007587|-0.003278|-0.003554|-0.001535|0.00557|0.002406|2.314752|0.01|0.009207|0.003977|0.920661|48|0.005|0.017692|557|0.012475|0||||||||605|0||||
A|XASE|202609|KLC|ODD|250|LNNYN|3|758.17|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLC|ODD|250|LYNYN|1|255.36|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLC|ROUND|0|LNNNN|749|158371|74900|73700|1200|0|100|100|500|300|0|0|200|0|0.006667|0.0031|0.005|0.002325|0.003333|0.00155|0.003333|0.00155|-0.003333|-0.00155|2.150833||||||||||||||||||||12|6278|3196|27196.499125
A|XASE|202609|KLC|ROUND|0|LNNYN|17|3653.75|1711|1711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|58|
A|XASE|202609|KLC|ROUND|0|LNYYN|9|2025|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLC|ROUND|0|LYNNN|92|18716|9200|9100|100|0|0|0|0|100|0|0|0|0|0.01|0.004566|0.01|0.004566|0.01|0.004566|0.01|0.004566|0.05|0.022831|2.19|0|0|0||0|||100|101.084519|0||||||||100|0||||
A|XASE|202609|KLC|ROUND|0|LYNYN|2002|448041.16|200298|198643|1655|0|1655|0|0|0|0|0|0|0|-0.00565|-0.00261|-0.004804|-0.00222|-0.003595|-0.001661|0.00003|0.000014|0.002508|0.001159|2.164184|0.01|0.007462|0.003448|0.746224|410|0.005122|0.014691|1245|0.01525|0||||||||2000|0||||
A|XASE|202609|KLC|ROUND|1000|LNNNN|8|11533.43|4837|4337|500|0|0|0|0|0|0|0|0|500|0.01|0.004494|0.01|0.004494|0.03|0.013483|0.03|0.013483|0.05|0.022472|2.225||||||||||||||||||||1|1237|901|358965.331566
A|XASE|202609|KLC|ROUND|1000|LNNYN|162|328647.75|137070|137070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLC|ROUND|1000|LNYYN|329|735872|313000|313000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLC|ROUND|1000|LYNYN|67|113094.75|48878|47892|986|0|986|0|0|0|0|0|0|0|-0.012759|-0.005628|-0.012759|-0.005628|-0.020872|-0.009207|-0.013327|-0.005878|-0.02927|-0.012911|2.267049|0.01|0.008986|0.003964|0.89858|100|0.005|0.024657|886|0.015113|0||||||||2491|0||||
A|XASE|202609|KLC|ROUND|10000|LNNYN|2|21040|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLC|ROUND|10000|LYNYN|1|13806.72|7191|7191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLC|ROUND|250|LNNNN|622|175744.68|69163|65803|3360|0|0|100|286|300|0|100|1705|869|0.007411|0.00304|0.007411|0.00304|0.004935|0.002024|0.001214|0.000498|-0.000899|-0.000369|2.437488||||||||||||||||||||24|9842|4545|214366.009465
A|XASE|202609|KLC|ROUND|250|LNNYN|66|28397.74|12874|12874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|KLC|ROUND|250|LNYNN|1|251|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLC|ROUND|250|LNYYN|120|80652.57|31207|31207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLC|ROUND|250|LYNNN|33|10374|4400|4300|100|0|0|0|0|0|0|0|100|0|0.01|0.00396|0.01|0.00396|0.01|0.00396|0.01|0.00396|0.05|0.019802|2.525|0.01|0.01|0.00396|1|0|||100|36094.150972|0||||||||100|0||||
A|XASE|202609|KLC|ROUND|250|LYNYN|3578|1680326.34|765945|761566|4379|0|4379|0|0|0|0|0|0|0|-0.003763|-0.001588|-0.003763|-0.001588|-0.001863|-0.000786|-0.000452|-0.000191|0.004503|0.001901|2.369453|0.009772|0.009427|0.003978|0.964711|351|0.005|0.014292|3928|0.016232|100|0.01|0.012325||||||4613|0||||
A|XASE|202609|KLC|ROUND|5000|LNNYN|10|67452.74|27586|27586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLC|ROUND|5000|LYNYN|6|39146.88|18930|18930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLIC|ODD|0|LNNNN|305|36316.13|442|357|85|0|0|3|1|1|24|16|34|6|-0.013412|-0.000162|-0.02|-0.000241|-0.003529|-0.000043|0.048588|0.000587|0.148|0.001787|82.819647||||||||||||||||||||66|152|67|241450.204125
A|XASE|202609|KLIC|ODD|0|LNNYN|4622|705927.63|8399|8385|14|0|14|0|0|0|0|0|0|0|-0.07|-0.000838|-0.07|-0.000838|-0.101429|-0.001215|-0.103571|-0.00124|-0.121429|-0.001454|83.508214||||||||||||||||||||8|3|3|0.014454
A|XASE|202609|KLIC|ODD|0|LNYNN|4|661.14|8|0|8|0|4|0|0|0|4|0|0|0|0.07375|0.000893|0.07375|0.000893|0.1025|0.001241|0.12875|0.001558|-0.03375|-0.000408|82.62375|0.535|0.075|0.000908|0.140187|8|0.23|1686.023364|0||0||||||||8|0|4|1|0|1686.023364
A|XASE|202609|KLIC|ODD|0|LNYYN|1520|224256.55|2691|2656|35|0|35|0|0|0|0|0|0|0|0.084|0.001017|0.077429|0.000938|0.054286|0.000658|0.020286|0.000246|0.004571|0.000055|82.563143|0.16|0.070857|0.000858|0.442857|35|0.044571|0.015817|0||0||||||||45|0|30|0|0|0.015817
A|XASE|202609|KLIC|ODD|0|LYNYN|126|16381.82|200|145|55|0|55|0|0|0|0|0|0|0|0.054909|0.000668|0.07|0.000851|0.063455|0.000772|0.049091|0.000597|0.059273|0.000721|82.211364|0.298|0.175455|0.002134|0.588774|23|0.146957|0.016507|31|0.012871|1|0.01|0.022451||||||55|0||||
A|XASE|202609|KLIC|ODD|1000|LNNNN|281|610078.5|7334|6022|1312|0|35|48|135|33|353|136|510|62|-0.014825|-0.000179|-0.034146|-0.000412|-0.003895|-0.000047|0.011524|0.000139|-0.014893|-0.00018|82.925141||||||||||||||||||||46|1527|784|61676.378234
A|XASE|202609|KLIC|ODD|1000|LNNYN|2729|5415191.84|62175|62023|152|0|152|0|0|0|0|0|0|0|-0.048158|-0.000568|-0.055658|-0.000657|-0.067368|-0.000795|0.00625|0.000074|0.055789|0.000659|84.719605||||||||||||||||||||6|10|10|0.008422
A|XASE|202609|KLIC|ODD|1000|LNYNN|6|20116.68|237|150|87|0|11|60|16|0|0|0|0|0|0.054943|0.000649|0.042299|0.0005|0.044713|0.000528|0.044943|0.000531|0.041724|0.000493|84.629598|0.180345|0.061264|0.000724|0.339707|87|0.05954|1.461494|0||0||||||||87|0|3|55|0|1.461494
A|XASE|202609|KLIC|ODD|1000|LNYYN|1610|3002661.87|35496|34704|792|0|792|0|0|0|0|0|0|0|0.035025|0.000424|0.026048|0.000315|0.006856|0.000083|-0.006111|-0.000074|0.093624|0.001134|82.582961|0.160114|0.082538|0.000999|0.515496|792|0.038788|0.011881|0||0||||||||901|0|30|26|26|0.011881
A|XASE|202609|KLIC|ODD|1000|LYNYN|245|612413.83|7265|6235|1030|0|1030|0|0|0|0|0|0|0|0.036709|0.000434|0.073068|0.000864|0.060398|0.000714|0.031078|0.000367|-0.102563|-0.001213|84.580087|0.117068|0.112971|0.001336|0.965002|139|0.033885|0.007949|754|0.011089|137|0.018978|0.011124||||||1030|0||||
A|XASE|202609|KLIC|ODD|250|LNNNN|320|178263.42|2155|1831|324|0|6|35|22|42|54|60|96|9|0.022994|0.000277|0.004167|0.00005|-0.010494|-0.000126|0.033519|0.000403|-0.025741|-0.00031|83.115818||||||||||||||||||||50|519|268|32298.370548
A|XASE|202609|KLIC|ODD|250|LNNYN|11997|6399058.88|76270|76175|95|0|95|0|0|0|0|0|0|0|-0.118842|-0.001397|-0.111368|-0.001309|-0.119579|-0.001405|-0.199158|-0.00234|-0.107053|-0.001258|85.094789||||||||||||||||||||12|0|0|0.013832
A|XASE|202609|KLIC|ODD|250|LNYNN|7|4893.33|60|32|28|0|7|0|0|0|10|8|3|0|0.04|0.000489|0.028571|0.000349|0.05|0.000611|-0.013929|-0.00017|-0.093929|-0.001148|81.852321|0.150357|0.034643|0.000423|0.230404|28|0.057857|15871.891428|0||0||||||||28|0|4|11|11|15871.891428
A|XASE|202609|KLIC|ODD|250|LNYYN|3344|1807917.25|21533|21404|129|0|129|0|0|0|0|0|0|0|0.001783|0.000022|0.03938|0.000478|0.031938|0.000387|0.053566|0.00065|0.081938|0.000994|82.450736|0.174961|0.060853|0.000738|0.347807|129|0.057054|0.014258|0||0||||||||129|0|18|0|0|0.014258
A|XASE|202609|KLIC|ODD|250|LYNYN|137|77091.33|923|668|255|0|255|0|0|0|0|0|0|0|0.035725|0.000433|0.032667|0.000396|0.076549|0.000927|0.062235|0.000754|0.082157|0.000995|82.571353|0.124275|0.094157|0.00114|0.757652|100|0.0391|0.017977|148|0.011038|7|0.01|0.016985||||||261|0||||
A|XASE|202609|KLIC|ODD|5000|LNNNN|144|1041701.39|12629|8688|3900|0|343|536|93|414|632|626|1157|99|0.000351|0.000004|-0.002205|-0.000027|-0.005313|-0.000065|0.072338|0.000879|0.021869|0.000266|82.260949||||||||||||||||||||49|2663|1820|36346.20374
A|XASE|202609|KLIC|ODD|5000|LNNYN|152|1012213.3|12136|10989|1147|0|1147|0|0|0|0|0|0|0|-0.146992|-0.001767|-0.145929|-0.001754|-0.125222|-0.001505|-0.151055|-0.001816|-0.113304|-0.001362|83.185379||||||||||||||||||||13|0|0|0.008721
A|XASE|202609|KLIC|ODD|5000|LNYNN|9|65018.52|785|89|696|0|696|0|0|0|0|0|0|0|0.122716|0.001479|0.133434|0.001608|0.124784|0.001504|0.151279|0.001823|0.207859|0.002505|82.965934|0.275431|0.107471|0.001295|0.390193|696|0.08398|0.071444|0||0||||||||696|0|8|10|0|0.071444
A|XASE|202609|KLIC|ODD|5000|LNYYN|97|670932.81|8067|6363|1704|0|1704|0|0|0|0|0|0|0|0.067119|0.000821|0.067054|0.00082|0.063509|0.000777|-0.07841|-0.000959|-0.099924|-0.001222|81.784695|0.299343|0.139401|0.001704|0.465692|1704|0.079971|0.015793|0||0||||||||1757|0|20|0|0|0.015793
A|XASE|202609|KLIC|ODD|5000|LYNYN|86|590573.64|7069|5542|1527|0|1527|0|0|0|0|0|0|0|-0.004689|-0.000056|0.002921|0.000035|-0.005501|-0.000066|-0.025508|-0.000304|-0.051244|-0.000612|83.771745|0.113353|0.111388|0.00133|0.982668|323|0.033065|0.011804|1021|0.009102|183|0.050164|0.015904||||||1527|0||||
A|XASE|202609|KLIC|ROUND|10000|LNNNN|40|517687.1|6068|4305|1763|0|0|151|0|123|376|360|612|141|-0.11878|-0.001409|-0.138871|-0.001648|-0.086092|-0.001022|-0.049319|-0.000585|-0.118106|-0.001401|84.272258||||||||||||||||||||11|1067|876|68243.770694
A|XASE|202609|KLIC|ROUND|10000|LNNYN|21708|360649297.86|4339218|4338916|302|0|302|0|0|0|0|0|0|0|-0.200066|-0.002312|-0.204735|-0.002366|-0.167384|-0.001934|-0.339272|-0.00392|-0.521192|-0.006022|86.541805||||||||||||||||||||3|0|0|0.021096
A|XASE|202609|KLIC|ROUND|10000|LNYNN|4|50513.46|587|143|444|0|302|11|0|0|0|0|131|0|0.136329|0.001557|0.139505|0.001593|0.114099|0.001303|0.230518|0.002632|0.418671|0.004781|87.573277|0.140158|0.040383|0.000461|0.288125|444|0.049887|15161.825196|0||0||||||||533|0|4|142|142|15161.825196
A|XASE|202609|KLIC|ROUND|10000|LNYYN|4701|79509988.71|938452|937795|657|0|657|0|0|0|0|0|0|0|0.084079|0.000998|0.053501|0.000635|0.06277|0.000745|0.038158|0.000453|0.062603|0.000743|84.256971|0.204018|0.112846|0.001339|0.553118|657|0.045586|0.011797|0||0||||||||1167|0|8|0|0|0.011797
A|XASE|202609|KLIC|ROUND|10000|LYNYN|134|1890636.16|23064|20442|2622|0|2622|0|0|0|0|0|0|0|0.117635|0.001422|0.171293|0.002071|0.136396|0.001649|0.046968|0.000568|0.16389|0.001982|82.698745|0.285995|0.280549|0.003392|0.980957|449|0.019176|0.024488|2026|0.013681|147|0.01|0.029865||||||2390|284||||
A|XASE|202609|KLIC|ROUND|20000|LNNNN|5|167554|2100|900|1200|0|0|0|0|400|0|400|400|0|0.02|0.00025|0.02|0.00025|0.026667|0.000333|0.16|0.001999|0.093333|0.001166|80.033333||||||||||||||||||||3|878|800|25718.416681
A|XASE|202609|KLIC|ROUND|20000|LNNYN|47393|1662448079.16|19666141|19666141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLIC|ROUND|20000|LNYYN|15138|536258071.51|6364436|6363535|901|0|901|0|0|0|0|0|0|0|0.059756|0.000713|0.062986|0.000751|-0.049112|-0.000586|-0.049123|-0.000586|-0.186115|-0.002219|83.863002|0.186848|0.067825|0.000809|0.362994|901|0.059512|0.017806|0||0||||||||2800|0|10|13|0|0.017806
A|XASE|202609|KLIC|ROUND|20000|LYNYN|89|2937114.45|35591|34787|804|0|804|0|0|0|0|0|0|0|0.033794|0.000404|0.033794|0.000404|-0.100585|-0.001204|-0.310585|-0.003716|-0.288246|-0.003449|83.569907|0.136057|0.136057|0.001628|1|0|||804|0.005712|0||||||||1021|0||||
A|XASE|202609|KLIC|ROUND|200000|LNNYN|2|538060.8|6255|6255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLIC|ROUND|200000|LNYYN|3|1063846.77|12909|12909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLIC|ROUND|200000|LYNYN|5|1728213.85|20331|20331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLIC|ROUND|5000|LNNNN|42|372466.45|4401|3425|976|0|123|106|0|0|106|187|454|0|0.055584|0.000652|0.057746|0.000678|0.024344|0.000286|-0.041916|-0.000492|-0.208863|-0.002451|85.228673||||||||||||||||||||10|1064|667|55829.492451
A|XASE|202609|KLIC|ROUND|5000|LNNYN|14521|122682443.57|1452245|1451479|766|0|766|0|0|0|0|0|0|0|-0.060757|-0.000723|-0.044138|-0.000526|-0.022585|-0.000269|-0.041919|-0.000499|0.061802|0.000736|83.986227||||||||||||||||||||9|0|0|0.014032
A|XASE|202609|KLIC|ROUND|5000|LNYNN|4|36870.57|419|100|319|0|219|0|0|0|100|0|0|0|0.035235|0.000404|0.035235|0.000404|0.035235|0.000404|0.176395|0.002022|-0.155862|-0.001786|87.258683|0.264138|0.075925|0.00087|0.287444|319|0.094107|913.203634|0||0||||||||301|18|3|10|10|913.203634
A|XASE|202609|KLIC|ROUND|5000|LNYYN|37228|324049266.59|3723095|3722872|223|0|223|0|0|0|0|0|0|0|-0.053453|-0.000673|-0.044484|-0.00056|-0.126233|-0.00159|-0.179372|-0.002259|-0.103049|-0.001298|79.397735|0.145516|0.047937|0.000604|0.32943|223|0.048789|0.00512|0||0||||||||200|23|2|0|0|0.00512
A|XASE|202609|KLIC|ROUND|5000|LYNNN|1|9179|100|0|100|0|100|0|0|0|0|0|0|0|0.14|0.001525|-0.04|-0.000436|0.06|0.000653|0.1|0.001089|-0.18|-0.00196|91.83|0.08|0.08|0.000871|1|0|||100|0.016934|0||||||||100|0||||
A|XASE|202609|KLIC|ROUND|5000|LYNYN|1305|11204784.26|130934|129106|1828|0|1828|0|0|0|0|0|0|0|-0.076663|-0.000921|-0.083397|-0.001002|-0.077637|-0.000933|-0.053922|-0.000648|0.129267|0.001553|83.253816|0.080771|0.076767|0.000922|0.950423|408|0.013922|0.016251|1319|0.013847|101|0.02|0.016743||||||1951|0||||
A|XASE|202609|KLIC|ROUND|50000|LNNYN|15010|856630225.86|9782001|9781801|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000576|-0.05|-0.000576|-0.07|-0.000806|-0.05|-0.000576|-0.15|-0.001728|86.83||||||||||||||||||||1|0|0|0.000263
A|XASE|202609|KLIC|ROUND|50000|LNYYN|10850|645194559.03|7304459|7304059|400|0|400|0|0|0|0|0|0|0|0.2975|0.003617|0.0975|0.001186|0.0125|0.000152|0.0475|0.000578|0.3975|0.004833|82.2425|0.255|0.125|0.00152|0.490196|400|0.065|0.015156|0||0||||||||500|0|3|0|0|0.015156
A|XASE|202609|KLIC|ROUND|50000|LYNYN|56|4605240.12|54640|54615|25|0|25|0|0|0|0|0|0|0|0.0644|0.000781|-0.034|-0.000413|-0.0592|-0.000718|-0.086|-0.001044|-0.0668|-0.000811|82.4118|0.0452|0.0788|0.000956|1.743363|0|||19|0.000176|6|0.07|0.010698||||||600|0||||
A|XASE|202609|KLIP|ODD|0|LNNNN|70|4483.68|202|199|3|0|0|0|0|0|3|0|0|0|-0.02|-0.000901|-0.02|-0.000901|-0.02|-0.000901|-0.02|-0.000901|-0.02|-0.000901|22.2||||||||||||||||||||1|1|0|7094.500709
A|XASE|202609|KLIP|ODD|0|LNNYN|217|29232.18|1307|1307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLIP|ODD|0|LNYNN|1|229.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLIP|ODD|0|LNYYN|71|7138.51|318|315|3|0|3|0|0|0|0|0|0|0|0.02|0.000901|0.02|0.000901|0.02|0.000901|0.02|0.000901|0.02|0.000901|22.2|0.08|0.04|0.001802|0.5|3|0.02|0.017132|0||0||||||||3|0|1|0|0|0.017132
A|XASE|202609|KLIP|ODD|0|LYNYN|25|2266.57|100|51|49|0|49|0|0|0|0|0|0|0|0.059184|0.002612|0.05898|0.002603|0.059184|0.002612|0.05551|0.00245|0.065714|0.002901|22.655918|0.066939|0.066939|0.002955|1|0|||49|0.019202|0||||||||49|0||||
A|XASE|202609|KLIP|ODD|1000|LNNNN|13|20020.79|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLIP|ODD|1000|LNNYN|70|91780.15|4004|4004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLIP|ODD|1000|LNYYN|17|24210.64|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLIP|ODD|1000|LYNNN|1|2204.81|97|0|97|0|97|0|0|0|0|0|0|0|0.05|0.002203|0.05|0.002203|0.05|0.002203|0.05|0.002203|0.05|0.002203|22.695|0.07|0.07|0.003084|1|0|||97|0.018162|0||||||||97|0||||
A|XASE|202609|KLIP|ODD|1000|LYNYN|41|74155|3299|2815|484|0|484|0|0|0|0|0|0|0|0.040124|0.001764|0.041694|0.001833|0.042975|0.001889|0.044545|0.001958|0.043388|0.001907|22.750331|0.057273|0.057273|0.002517|1|0|||484|0.014674|0||||||||484|0||||
A|XASE|202609|KLIP|ODD|250|LNNNN|15|8830.86|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLIP|ODD|250|LNNYN|184|93813.68|4172|4172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLIP|ODD|250|LNYNN|1|820.29|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLIP|ODD|250|LNYYN|57|23930.76|1071|1047|24|0|24|0|0|0|0|0|0|0|0.03|0.001343|0.03|0.001343|0.03|0.001343|0.03|0.001343|0.03|0.001343|22.345|0.09|0.03|0.001343|0.333333|24|0.03|0.013428|0||0||||||||24|0|1|0|0|0.013428
A|XASE|202609|KLIP|ODD|250|LYNYN|25|14981.98|664|417|247|0|247|0|0|0|0|0|0|0|0.042551|0.00189|0.053441|0.002374|0.047976|0.002131|0.048826|0.002169|0.050081|0.002225|22.511073|0.056883|0.056883|0.002527|1|0|||247|0.018234|0||||||||247|0||||
A|XASE|202609|KLIP|ROUND|1000|LNNNN|9708|21858463|970800|969130|1670|0|0|0|0|0|0|115|360|1195|-0.051982|-0.002305|-0.058689|-0.002602|-0.058257|-0.002583|-0.063521|-0.002816|-0.06082|-0.002697|22.553545||||||||||||||||||||31|4842|1399|662812.333631
A|XASE|202609|KLIP|ROUND|1000|LNNYN|141|340804.87|14993|14993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLIP|ROUND|1000|LNYNN|1|2296|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLIP|ROUND|1000|LNYYN|116|328899.32|14601|14601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLIP|ROUND|1000|LYNYN|95|246501.47|10969|10369|600|0|600|0|0|0|0|0|0|0|0.068333|0.003058|0.078333|0.003505|0.078333|0.003505|0.078333|0.003505|0.07|0.003132|22.349167|0.081667|0.081667|0.003654|1|0|||600|0.019243|0||||||||600|0||||
A|XASE|202609|KLIP|ROUND|10000|LNNYN|4|44708.43|1969|1969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLIP|ROUND|10000|LNYYN|14|150162.9|6610|6534|76|0|76|0|0|0|0|0|0|0|0.04|0.001789|0.05|0.002237|0.05|0.002237|0.05|0.002237|0.04|0.001789|22.355|0.07|0.05|0.002237|0.714286|76|0.01|0.015566|0||0||||||||500|0|1|0|0|0.015566
A|XASE|202609|KLIP|ROUND|10000|LYNYN|49|768404.24|33418|33318|100|0|100|0|0|0|0|0|0|0|0.05|0.002184|0.06|0.002621|0.06|0.002621|0.14|0.006116|0.15|0.006553|22.89|0.06|0.08|0.003495|1.333333|0|||0||100|0.01|0.0198||||||200|0||||
A|XASE|202609|KLIP|ROUND|20000|LNNYN|11|484578|21400|21400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|KLIP|ROUND|20000|LNYYN|136|5895802.44|259876|259875|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.003916|22.98|0.04|0|0|0|1|0.02|0.020053|0||0||||||||400|0|1|0|0|0.020053
A|XASE|202609|KLIP|ROUND|20000|LYNYN|75|2608053.96|116632|116632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLIP|ROUND|5000|LNNYN|6|51891|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLIP|ROUND|5000|LNYYN|8|65657.36|2891|2891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLIP|ROUND|5000|LYNYN|44|324362.38|14386|14386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLIP|ROUND|50000|LNYYN|4|264826.68|12076|12076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLIP|ROUND|50000|LYNYN|2|141512.67|6319|6319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLMN|ODD|0|LNNNN|15|1124.73|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLMN|ODD|0|LNYYN|1|31.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLMN|ODD|0|LYNYN|3|94.66|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLMN|ODD|1000|LYNYN|17|44497.86|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLMN|ROUND|1000|LNNNN|26172|82455910|2617200|2617200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|394|1|
A|XASE|202609|KLMN|ROUND|10000|LNYYN|1|15994.88|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLMN|ROUND|50000|LNYYN|9|561980|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLMT|ODD|0|LYNYN|2|281.83|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLMT|ODD|1000|LYNYN|3|3918.26|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLMT|ODD|250|LNYYN|21|10983.75|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLMT|ODD|250|LYNYN|1|418.8|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLRA|ODD|0|LNNNN|744|36057.39|2615|2214|401|0|0|23|10|39|106|63|159|1|0.005012|0.000381|0.006758|0.000514|0.019701|0.001497|0.027382|0.002081|0.028304|0.002151|13.158441||||||||||||||||||||128|793|419|47453.625677
A|XASE|202609|KLRA|ODD|0|LNNYN|8122|1018224.4|75677|75620|57|0|57|0|0|0|0|0|0|0|-0.004912|-0.000362|-0.00614|-0.000452|-0.027895|-0.002054|-0.065439|-0.004819|-0.063158|-0.004651|13.579649||||||||||||||||||||8|27|18|0.012998
A|XASE|202609|KLRA|ODD|0|LNYNN|12|950.43|71|32|39|0|0|1|0|17|0|0|20|1|0.004872|0.000378|0.005128|0.000398|0.008718|0.000676|0.005128|0.000398|0.006923|0.000537|12.894615|0.022564|0.002051|0.000159|0.090909|39|0.010256|55960.06326|0||0||||||||39|0|8|34|17|55960.06326
A|XASE|202609|KLRA|ODD|0|LNYYN|2029|228682.62|16954|16655|299|0|299|0|0|0|0|0|0|0|-0.002241|-0.000174|-0.012977|-0.001009|-0.019498|-0.001516|-0.024181|-0.001881|0.003478|0.000271|12.857542|0.034816|0.005886|0.000458|0.169068|299|0.014465|0.00998|0||0||||||||350|0|50|11|11|0.00998
A|XASE|202609|KLRA|ODD|0|LYNYN|717|66997|5120|4654|466|0|466|0|0|0|0|0|0|0|0.002468|0.000187|0.003369|0.000256|-0.004335|-0.000329|-0.013755|-0.001044|-0.014485|-0.001099|13.178927|0.05485|0.030429|0.002309|0.554773|94|0.062872|0.017957|350|0.012633|22|0.01|0.01653||||||480|0||||
A|XASE|202609|KLRA|ODD|1000|LNNNN|10|11937.86|852|692|160|0|0|0|0|0|90|0|70|0|0.004375|0.000298|0.035|0.002385|0.06875|0.004685|0.061875|0.004217|0.176875|0.012054|14.673438||||||||||||||||||||2|331|326|18338.140279
A|XASE|202609|KLRA|ODD|1000|LNNYN|17|19968.75|1382|1320|62|0|62|0|0|0|0|0|0|0|-0.06|-0.003699|-0.06|-0.003699|-0.06|-0.003699|-0.04|-0.002466|-0.03|-0.00185|16.22||||||||||||||||||||1|0|0|0.008166
A|XASE|202609|KLRA|ODD|1000|LNYYN|31|36906.09|2736|2736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLRA|ODD|1000|LYNYN|73|87548.26|6188|5659|529|0|529|0|0|0|0|0|0|0|0.008015|0.000564|0.00465|0.000327|0.015028|0.001058|0.033459|0.002356|0.061853|0.004355|14.203431|0.01828|0.018015|0.001268|0.985522|7|0.01|0.025912|522|0.016799|0||||||||612|0||||
A|XASE|202609|KLRA|ODD|250|LNNNN|126|62277.1|4394|3878|516|0|73|76|0|44|106|62|155|0|0.007093|0.000537|0.01436|0.001087|0.033547|0.002538|0.04405|0.003333|0.033314|0.002521|13.217141||||||||||||||||||||11|1251|701|21839.155212
A|XASE|202609|KLRA|ODD|250|LNNYN|1491|561687.78|41568|41540|28|0|28|0|0|0|0|0|0|0|0.01|0.000898|0|0|0.01|0.000898|0.06|0.005388|0.03|0.002694|11.135||||||||||||||||||||1|21|21|0.00014
A|XASE|202609|KLRA|ODD|250|LNYNN|8|4711.7|357|89|268|0|86|40|0|60|0|82|0|0|0.004254|0.00032|0.008881|0.000667|0.002836|0.000213|0.008097|0.000609|0.05056|0.0038|13.304291|0.021269|0.001269|0.000095|0.059649|268|0.01|4933.389561|0||0||||||||268|0|6|142|42|4933.389561
A|XASE|202609|KLRA|ODD|250|LNYYN|551|275976.07|20164|19611|553|0|553|0|0|0|0|0|0|0|-0.010127|-0.000747|-0.022242|-0.00164|-0.029476|-0.002173|-0.031989|-0.002359|-0.008391|-0.000619|13.562884|0.056329|0.006022|0.000444|0.106902|553|0.025154|0.016101|0||0||||||||589|0|13|0|0|0.016101
A|XASE|202609|KLRA|ODD|250|LYNYN|384|223684.51|17072|15754|1318|0|1318|0|0|0|0|0|0|0|0.010205|0.000782|-0.007959|-0.00061|-0.011244|-0.000862|-0.032564|-0.002496|-0.010417|-0.000799|13.04563|0.030395|0.028741|0.002203|0.945582|60|0.022|0.017003|1235|0.018386|23|0.01|0.014778||||||1388|0||||
A|XASE|202609|KLRA|ROUND|1000|LNNNN|190|370388.38|26840|16709|10031|100|156|631|370|875|2714|1549|3344|492|-0.002091|-0.000148|0.003615|0.000256|0.006389|0.000453|0.013527|0.000959|-0.007508|-0.000532|14.101049||||||||||||||||||||69|12919|9012|62719.552247
A|XASE|202609|KLRA|ROUND|1000|LNNYN|8255|16134556.82|1097161|1096571|590|0|590|0|0|0|0|0|0|0|-0.030847|-0.002214|-0.008814|-0.000633|0.017458|0.001253|-0.001695|-0.000122|-0.016271|-0.001168|13.93178||||||||||||||||||||7|0|0|0.011049
A|XASE|202609|KLRA|ROUND|1000|LNYNN|6|10262.07|779|100|679|0|150|0|236|258|0|0|0|35|0.002091|0.000156|0.000619|0.000046|0.008881|0.000661|0.008881|0.000661|-0.004006|-0.000298|13.434566|0.029308|0|0|0|679|0.014654|22674.386329|0||0||||||||629|50|5|235|200|22674.386329
A|XASE|202609|KLRA|ROUND|1000|LNYYN|10898|25885320.43|1770543|1769162|1381|0|1381|0|0|0|0|0|0|0|-0.03546|-0.00257|-0.044294|-0.003211|-0.052411|-0.003799|-0.062752|-0.004549|-0.003997|-0.00029|13.795561|0.037567|0.007516|0.000545|0.200077|1381|0.015025|0.012412|0||0||||||||2269|0|18|0|0|0.012412
A|XASE|202609|KLRA|ROUND|1000|LYNNN|3|3476|300|100|137|63|100|13|87|0|0|0|0|0|0|0|-0.005|-0.000438|-0.015|-0.001315|-0.025|-0.002192|-0.025|-0.002192|11.405|0.01|0.005|0.000438|0.5|100|0.005|0.01295|100|3.244607|0||||||||200|0||||
A|XASE|202609|KLRA|ROUND|1000|LYNYN|9126|13285716.98|1068435|1058561|9874|0|9874|0|0|0|0|0|0|0|0.003974|0.000283|-0.001062|-0.000076|-0.005878|-0.000419|-0.007123|-0.000507|0.00695|0.000495|14.042671|0.025379|0.023244|0.001655|0.915879|651|0.018449|0.013712|9076|0.013434|147|0.01|0.000171||||||10904|252||||
A|XASE|202609|KLRA|ROUND|10000|LNNNN|1|13330.98|1053|0|1053|0|0|0|0|1053|0|0|0|0|-0.01|-0.00079|-0.01|-0.00079|0.04|0.003161|0.09|0.007112|0.09|0.007112|12.655||||||||||||||||||||1|0|0|756.353835
A|XASE|202609|KLRA|ROUND|10000|LNNYN|2627|35282533.72|2381648|2381524|124|0|124|0|0|0|0|0|0|0|-0.010323|-0.000667|-0.001935|-0.000125|-0.002903|-0.000187|0.086774|0.005604|-0.495806|-0.03202|15.484194||||||||||||||||||||2|0|0|0.019114
A|XASE|202609|KLRA|ROUND|10000|LNYYN|4120|54881038.74|4174743|4170513|4230|0|4230|0|0|0|0|0|0|0|0.085248|0.006072|0.010733|0.000764|0.00331|0.000236|-0.035887|-0.002556|-0.158298|-0.011275|14.039835|0.200426|0.126761|0.009029|0.63246|4230|0.036832|0.019927|0||0||||||||4900|1910|14|0|0|0.019927
A|XASE|202609|KLRA|ROUND|10000|LYNYN|31|433003.45|33579|32626|953|0|953|0|0|0|0|0|0|0|0.01|0.00079|0.01|0.00079|-0.04|-0.003161|-0.09|-0.007112|-0.09|-0.007112|12.655|0.01|0.01|0.00079|1|0|||953|0.008838|0||||||||1079|0||||
A|XASE|202609|KLRA|ROUND|20000|LNNYN|11|300670.23|22268|22268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLRA|ROUND|20000|LNYYN|48|968832|58000|58000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLRA|ROUND|20000|LYNYN|8|248350.68|18465|18465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLRA|ROUND|200000|LNYYN|1|1201092|100091|100091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLRA|ROUND|200000|LYNYN|2|1008439.5|88375|88375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLRA|ROUND|5000|LNNNN|2|12160.22|877|838|39|0|0|0|0|0|0|39|0|0|-0.02|-0.001579|-0.02|-0.001579|-0.05|-0.003946|0.042308|0.003339|0.05|0.003946|12.67||||||||||||||||||||1|400|400|18803.714166
A|XASE|202609|KLRA|ROUND|5000|LNNYN|11059|85338734.26|6543831|6543551|280|0|280|0|0|0|0|0|0|0|-0.01|-0.00083|-0.020357|-0.00169|-0.024643|-0.002045|-0.038571|-0.003202|-0.045357|-0.003765|12.047857||||||||||||||||||||4|0|0|0.014828
A|XASE|202609|KLRA|ROUND|5000|LNYYN|13291|98159288.72|7927537|7925525|2012|0|2012|0|0|0|0|0|0|0|-0.012813|-0.001058|-0.017038|-0.001406|-0.018032|-0.001488|-0.069056|-0.0057|-0.069354|-0.005725|12.114717|0.033827|0.010795|0.000891|0.31913|2012|0.011516|0.020648|0||0||||||||3700|250|13|0|0|0.020648
A|XASE|202609|KLRA|ROUND|5000|LYNYN|106|684026.1|53378|51981|1397|0|1397|0|0|0|0|0|0|0|-0.013057|-0.001012|-0.026757|-0.002074|-0.013873|-0.001075|-0.026779|-0.002075|-0.04461|-0.003457|12.903708|0.020501|0.015419|0.001195|0.752095|380|0.009342|0.017753|1017|0.010189|0||||||||3506|0||||
A|XASE|202609|KLRA|ROUND|50000|LNYYN|1|169500|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLRA|ROUND|50000|LYNYN|4|380905.88|28024|28024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLRS|ODD|0|LNNNN|410|13569.52|4061|3853|208|0|0|55|0|3|1|61|50|38|-0.037308|-0.010911|-0.041298|-0.012078|-0.034423|-0.010067|-0.03149|-0.00921|-0.019519|-0.005709|3.419327||||||||||||||||||||34|326|207|783664.104866
A|XASE|202609|KLRS|ODD|0|LNNYN|1230|62388.89|18745|18741|4|0|4|0|0|0|0|0|0|0|-0.01|-0.003086|0.01|0.003086|0.02|0.006173|0.02|0.006173|0.02|0.006173|3.24||||||||||||||||||||1|0|0|0.000162
A|XASE|202609|KLRS|ODD|0|LNYNN|3|42.1|14|13|1|0|0|0|0|0|0|0|1|0|0.02|0.005464|0|0|-0.02|-0.005464|-0.02|-0.005464|0.03|0.008197|3.66|0.06|0|0|0|1|0.03|42481.505315|0||0||||||||1|0|1|2|2|42481.505315
A|XASE|202609|KLRS|ODD|0|LNYYN|1185|11267.01|3474|3367|107|0|107|0|0|0|0|0|0|0|0.03028|0.00861|0.019252|0.005474|0.014953|0.004252|0.015047|0.004278|0.009065|0.002578|3.516869|0.049626|0.017477|0.004969|0.352166|107|0.016075|0.018145|0||0||||||||157|0|12|0|0|0.018145
A|XASE|202609|KLRS|ODD|0|LYNYN|186|4651.05|1414|1057|357|0|357|0|0|0|0|0|0|0|0.034006|0.010322|0.035322|0.010721|0.03409|0.010347|0.032241|0.009786|0.029468|0.008944|3.294524|0.064958|0.046218|0.014029|0.711514|112|0.029955|0.018433|244|0.014799|1|0.01|0.018051||||||357|0||||
A|XASE|202609|KLRS|ODD|250|LNNNN|20|6218|1814|1347|467|0|0|0|0|0|0|0|88|379|0.0003|0.000094|-0.00773|-0.002416|0.00439|0.001372|0.004582|0.001432|-0.026274|-0.00821|3.200096||||||||||||||||||||5|515|429|1124569.610892
A|XASE|202609|KLRS|ODD|250|LNNYN|13|3834.78|1069|975|94|0|94|0|0|0|0|0|0|0|-0.01|-0.003026|-0.01|-0.003026|-0.01|-0.003026|-0.01|-0.003026|-0.02|-0.006051|3.305||||||||||||||||||||1|0|0|0.008532
A|XASE|202609|KLRS|ODD|250|LNYNN|2|613.25|189|95|94|0|94|0|0|0|0|0|0|0|0.01|0.003026|0.01|0.003026|0.01|0.003026|0.01|0.003026|0.02|0.006051|3.305|0.03|0.01|0.003026|0.333333|94|0.01|0.065449|0||0||||||||94|0|1|0|0|0.065449
A|XASE|202609|KLRS|ODD|250|LNYYN|5|1369.92|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLRS|ODD|250|LYNYN|12|3586.92|1103|918|185|0|185|0|0|0|0|0|0|0|-0.021459|-0.006632|-0.011459|-0.003542|-0.016703|-0.005162|-0.017189|-0.005313|0.024757|0.007652|3.235541|0.02427|0.02427|0.007501|1|0|||185|0.009786|0||||||||185|0||||
A|XASE|202609|KLRS|ROUND|1000|LNNNN|14|17854.67|5553|5107|446|0|0|58|0|0|0|0|29|359|0.009596|0.003018|0.052444|0.016494|0.036345|0.011431|0.036345|0.011431|0.035695|0.011227|3.179496||||||||||||||||||||3|449|449|998067.365518
A|XASE|202609|KLRS|ROUND|1000|LNNYN|5|12431.29|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLRS|ROUND|1000|LNYYN|9|10010.87|3205|3205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLRS|ROUND|1000|LYNYN|7|12996.7|4077|3723|354|0|354|0|0|0|0|0|0|0|-0.003616|-0.001135|-0.015056|-0.004727|-0.022599|-0.007095|-0.022599|-0.007095|0.01596|0.005011|3.185085|0.031017|0.025367|0.007964|0.817851|100|0.01|0.012451|254|0.011835|0||||||||580|59||||
A|XASE|202609|KLRS|ROUND|10000|LNNYN|3|44076.02|12839|12839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLRS|ROUND|10000|LNYYN|2|22776.58|6994|6994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLRS|ROUND|20000|LNYYN|1|30653.64|9461|9260|201|0|201|0|0|0|0|0|0|0|-0.034826|-0.010832|-0.014826|-0.004611|-0.044826|-0.013943|-0.044826|-0.013943|0.025174|0.00783|3.215|0.07|0.015174|0.00472|0.216773|201|0.027413|0.030668|0||0||||||||1500|0|1|0|0|0.030668
A|XASE|202609|KLRS|ROUND|250|LNNNN|15|7643.65|2206|1740|466|0|0|100|0|0|366|0|0|0|0|0|0.006438|0.001799|-0.015021|-0.004199|-0.015021|-0.004199|-0.004292|-0.0012|3.577575||||||||||||||||||||3|565|435|7087.602063
A|XASE|202609|KLRS|ROUND|250|LNNYN|309|119469.81|35336|35235|101|0|101|0|0|0|0|0|0|0|-0.000198|-0.000064|0|0|-0.019604|-0.006363|0.010099|0.003278|-0.010198|-0.00331|3.080842||||||||||||||||||||2|95|95|0.021322
A|XASE|202609|KLRS|ROUND|250|LNYNN|2|657.14|206|104|102|0|0|0|0|0|0|0|102|0|0|0|0|0|0|0|0|0|0.02|0.006231|3.21|0.08|0.04|0.012461|0.5|102|0.02|42148.975002|0||0||||||||102|0|1|95|95|42148.975002
A|XASE|202609|KLRS|ROUND|250|LNYYN|7305|2225950.85|739575|739475|100|0|100|0|0|0|0|0|0|0|0.06|0.0192|0.06|0.0192|0.04|0.0128|0.04|0.0128|0.04|0.0128|3.125|0.07|0.05|0.016|0.714286|100|0.01|0.00014|0||0||||||||100|0|1|0|0|0.00014
A|XASE|202609|KLRS|ROUND|250|LYNYN|1650|498236.24|166501|165620|881|0|881|0|0|0|0|0|0|0|-0.00252|-0.000752|-0.017276|-0.005159|-0.003405|-0.001017|-0.003405|-0.001017|-0.011396|-0.003403|3.348757|0.026549|0.02882|0.008606|1.085507|0|||781|0.02479|100|0.01|0.000161||||||880|2||||
A|XASE|202609|KLRS|ROUND|5000|LNNYN|6|41918|12270|12270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLRS|ROUND|5000|LNYYN|1|9308.8|2909|2909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLTR|ODD|0|LNNNN|458|6760.21|4788|4531|257|0|0|93|0|1|1|30|82|50|0.00821|0.005669|0.007471|0.005159|0.010272|0.007093|0.009339|0.006448|0.009377|0.006475|1.448249||||||||||||||||||||31|1519|1190|214782.756236
A|XASE|202609|KLTR|ODD|0|LNNYN|278|7443.95|5224|5210|14|0|14|0|0|0|0|0|0|0|-0.01|-0.006626|-0.01|-0.006626|-0.01|-0.006626|-0.01|-0.006626|-0.01|-0.006626|1.509286||||||||||||||||||||2|0|0|0.025474
A|XASE|202609|KLTR|ODD|0|LNYNN|2|10.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLTR|ODD|0|LNYYN|25|742.41|503|502|1|0|1|0|0|0|0|0|0|0|0.01|0.006536|0.02|0.013072|0.01|0.006536|0.03|0.019608|0.02|0.013072|1.53|0.02|0|0|0|1|0.01|0.017674|0||0||||||||1|0|1|0|0|0.017674
A|XASE|202609|KLTR|ODD|0|LYNYN|1134|14140.91|9964|9068|896|0|896|0|0|0|0|0|0|0|0.000859|0.000609|0.000859|0.000609|0.000871|0.000617|-0.001094|-0.000775|-0.005112|-0.003622|1.411205|0.009866|0.008136|0.005765|0.824661|155|0.005|0.018054|741|0.014085|0||||||||968|0||||
A|XASE|202609|KLTR|ROUND|0|LNNNN|5131|697611.58|513247|499992|13255|0|246|300|490|800|1901|1803|4778|2937|0.000502|0.000365|0.000653|0.000474|0.000954|0.000694|0.001286|0.000935|0.001481|0.001076|1.376008||||||||||||||||||||139|60121|49438|422484.868991
A|XASE|202609|KLTR|ROUND|0|LNNYN|82|11395.8|8280|8180|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|-0.01|-0.007273|1.375||||||||||||||||||||1|0|0|0.021317
A|XASE|202609|KLTR|ROUND|0|LNYNN|1|143|100|23|77|0|0|0|0|0|0|0|0|77|0.01|0.006993|0.01|0.006993|0.01|0.006993|0.01|0.006993|0.01|0.006993|1.43|0.02|0|0|0|77|0.01|1143302.986112|0||0||||||||100|0|1|100|100|1143302.986112
A|XASE|202609|KLTR|ROUND|0|LNYYN|25|3508.3|2530|2530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLTR|ROUND|0|LYNNN|56|7958|5600|4798|802|0|100|0|100|100|100|0|302|100|0.004963|0.003535|0.002469|0.001759|0.002469|0.001759|0.002469|0.001759|-0.000025|-0.000018|1.403766|0.002494|0.002494|0.001776|1|0|||802|113887.431119|0||||||||900|0||||
A|XASE|202609|KLTR|ROUND|0|LYNYN|402|56463.81|40559|27270|13289|0|13289|0|0|0|0|0|0|0|0.000863|0.000623|0.000275|0.000198|0.00022|0.000159|-0.001467|-0.001059|-0.001888|-0.001363|1.384693|0.009725|0.009575|0.006915|0.984525|200|0.005|0.024058|13089|0.017371|0||||||||13489|0||||
A|XASE|202609|KLTR|ROUND|1000|LNNNN|7|7910.1|5610|5610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|356|356|
A|XASE|202609|KLTR|ROUND|1000|LNNYN|7|17196.82|12258|12258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLTR|ROUND|1000|LNYYN|3|6458.5|4499|4499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLTR|ROUND|1000|LYNYN|34|50578.22|34488|34488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLTR|ROUND|10000|LNNYN|1|12224.52|8316|8316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLTR|ROUND|250|LNNNN|58|20888.52|14908|14008|900|0|0|200|0|0|100|0|600|0|-0.003333|-0.002263|0.003333|0.002263|0.003333|0.002263|0.016667|0.011316|0.02|0.01358|1.472778||||||||||||||||||||4|3745|3220|125180.427045
A|XASE|202609|KLTR|ROUND|250|LNNYN|22|7485.65|5345|5345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLTR|ROUND|250|LNYNN|2|532|400|200|200|0|0|200|0|0|0|0|0|0|0.01|0.007299|0.01|0.007299|0.01|0.007299|0.01|0.007299|0.01|0.007299|1.37|0.02|0|0|0|200|0.01|0.12079|0||0||||||||200|0|1|321|317|0.12079
A|XASE|202609|KLTR|ROUND|250|LNYYN|2|1003.48|684|284|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006803|0.03|0.020408|0.09|0.061224|1.47|0.02|0|0|0|400|0.01|0.023096|0||0||||||||200|200|1|0|0|0.023096
A|XASE|202609|KLTR|ROUND|250|LYNNN|31|9222|6700|6000|700|0|400|0|0|200|0|0|100|0|0.01|0.007209|0.01|0.007209|0.01|0.007209|0.01|0.007209|0.01|0.007209|1.387143|0.005714|0.005714|0.004119|1|0|||700|14966.336968|0||||||||800|0||||
A|XASE|202609|KLTR|ROUND|250|LYNYN|81|37969.38|26934|24598|2336|0|2336|0|0|0|0|0|0|0|-0.010111|-0.007256|-0.010967|-0.00787|-0.01268|-0.009099|-0.01268|-0.009099|-0.009341|-0.006703|1.393532|0.010197|0.009384|0.006734|0.920235|190|0.005|0.02327|2146|0.017604|0||||||||3767|0||||
A|XASE|202609|KLTR|ROUND|5000|LNNNN|1|6384|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|82|
A|XASE|202609|KLTR|ROUND|5000|LNNYN|3|20688.78|14642|14642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLXE|ODD|0|LNNNN|360|4209.06|2825|2739|86|0|0|0|1|0|5|14|60|6|-0.002558|-0.001681|-0.003023|-0.001986|-0.000581|-0.000382|-0.001047|-0.000687|-0.006279|-0.004125|1.522209||||||||||||||||||||16|557|356|156677.662019
A|XASE|202609|KLXE|ODD|0|LNNYN|289|6532.9|4421|4420|1|0|1|0|0|0|0|0|0|0|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|1.535||||||||||||||||||||1|0|0|0.020154
A|XASE|202609|KLXE|ODD|0|LNYYN|13|519.4|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLXE|ODD|0|LYNNN|1|120|80|0|80|0|80|0|0|0|0|0|0|0|-0.01|-0.006645|-0.01|-0.006645|-0.01|-0.006645|-0.01|-0.006645|-0.01|-0.006645|1.505|0.01|0.01|0.006645|1|0|||80|0.018123|0||||||||80|0||||
A|XASE|202609|KLXE|ODD|0|LYNYN|131|4818.16|3211|2950|261|0|261|0|0|0|0|0|0|0|0.005785|0.003971|0.005939|0.004076|0.00318|0.002183|0.005785|0.003971|0.007011|0.004812|1.456973|0.01318|0.005364|0.003682|0.406977|119|0.008571|0.021018|142|0.015114|0||||||||261|0||||
A|XASE|202609|KLXE|ROUND|0|LNNNN|25704|3912413|2570400|2545634|24766|0|600|700|500|2700|1900|2101|9629|6636|0.006337|0.004148|0.007185|0.004703|0.006447|0.004219|0.007306|0.004782|0.008719|0.005707|1.527867||||||||||||||||||||253|133502|113410|536738.560226
A|XASE|202609|KLXE|ROUND|0|LNNYN|151|23773.51|15873|15873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLXE|ROUND|0|LNYNN|5|739|500|400|100|0|0|0|0|100|0|0|0|0|-0.01|-0.006623|-0.01|-0.006623|-0.01|-0.006623|-0.01|-0.006623|-0.01|-0.006623|1.51|0.02|0|0|0|100|0.01|99.521566|0||0||||||||100|0|1|400|400|99.521566
A|XASE|202609|KLXE|ROUND|0|LNYYN|18|2663.25|1825|1825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|125|
A|XASE|202609|KLXE|ROUND|0|LYNNN|129|19603|12900|10400|2500|0|400|100|100|0|300|200|700|700|0.0028|0.001854|0.0036|0.002383|0.0048|0.003178|0.0044|0.002913|0.0036|0.002383|1.5106|0.0012|0.0012|0.000794|1|0|||2500|762757.260583|0||||||||2500|0||||
A|XASE|202609|KLXE|ROUND|0|LYNYN|721|111085.67|73487|54200|19287|0|19287|0|0|0|0|0|0|0|-0.003674|-0.002421|-0.003571|-0.002352|-0.0031|-0.002042|-0.003459|-0.002278|-0.003307|-0.002179|1.518052|0.00917|0.009222|0.006075|1.005654|100|0.005|0.018959|19087|0.017979|100|0.01|0.010922||||||19439|0||||
A|XASE|202609|KLXE|ROUND|1000|LNNNN|4|6332|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1300|200|
A|XASE|202609|KLXE|ROUND|1000|LNNYN|5787|10849851.59|7151650|7151650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLXE|ROUND|1000|LNYYN|572|1098438.88|761402|760702|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.05948|-0.09|-0.066914|1.345|0.03|0.01|0.007435|0.333333|700|0.01|0.016674|0||0||||||||1400|0|1|0|0|0.016674
A|XASE|202609|KLXE|ROUND|1000|LYNYN|694|1377506.5|916052|913452|2600|0|2600|0|0|0|0|0|0|0|-0.000385|-0.000253|-0.001538|-0.001014|-0.001538|-0.001014|-0.001154|-0.00076|-0.001538|-0.001014|1.517308|0.01|0.002692|0.001774|0.269231|2100|0.005|0.018443|400|0.024949|100|0.01|0.016844||||||8170|0||||
A|XASE|202609|KLXE|ROUND|10000|LNNYN|1|14713.75|9875|9875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLXE|ROUND|10000|LYNYN|8|104730.29|69788|69488|300|0|300|0|0|0|0|0|0|0|0.003333|0.002186|-0.016667|-0.010929|-0.016667|-0.010929|-0.016667|-0.010929|0.003333|0.002186|1.525|0.01|0.003333|0.002186|0.333333|200|0.005|0.017694|100|0.017867|0||||||||8613|0||||
A|XASE|202609|KLXE|ROUND|20000|LNNYN|1|32356.5|21571|21571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLXE|ROUND|250|LNNNN|676|212723.91|139741|137341|2400|0|0|200|500|200|200|0|800|500|0.0025|0.001627|0.000833|0.000542|0.0025|0.001627|0.003333|0.002169|0.000833|0.000542|1.536667||||||||||||||||||||13|10631|9282|744928.815965
A|XASE|202609|KLXE|ROUND|250|LNNYN|187|112299.38|74361|74358|3|0|3|0|0|0|0|0|0|0|-0.01|-0.006472|-0.01|-0.006472|0.01|0.006472|0.01|0.006472|0.01|0.006472|1.545||||||||||||||||||||1|0|0|0.022569
A|XASE|202609|KLXE|ROUND|250|LNYNN|3|904|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|KLXE|ROUND|250|LNYYN|137|85600.34|56389|56389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLXE|ROUND|250|LYNNN|108|39780|26100|23489|2611|0|0|0|0|0|0|500|700|1411|0.003872|0.002521|0.003872|0.002521|0.005404|0.003518|0.007702|0.005015|0.003872|0.002521|1.535917|0.001532|0.001532|0.000997|1|0|||2611|402200.70157|0||||||||4700|100||||
A|XASE|202609|KLXE|ROUND|250|LYNYN|953|528716.29|347908|332050|15858|0|15858|0|0|0|0|0|0|0|-0.007587|-0.004916|-0.008092|-0.005243|-0.008051|-0.005217|-0.009501|-0.006157|-0.010998|-0.007126|1.543277|0.008676|0.008386|0.005434|0.966565|460|0.005|0.021439|15398|0.021282|0||||||||17879|0||||
A|XASE|202609|KLXE|ROUND|5000|LNNYN|14|93497.78|61378|61378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLXE|ROUND|5000|LNYYN|2|13051.6|8920|8920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLXE|ROUND|5000|LYNYN|12|71682.35|47625|47525|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006826|-0.01|-0.006826|-0.01|-0.006826|-0.01|-0.006826|-0.01|-0.006826|1.465|0.01|0.01|0.006826|1|0|||100|0.018667|0||||||||3757|0||||
A|XASE|202609|KLXER|ODD|0|LNNNN|47|165.93|1947|1947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|363|363|
A|XASE|202609|KLXER|ODD|0|LNNYN|34|99.32|1339|1339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLXER|ODD|0|LNYYN|109|173.7|2067|2067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLXER|ODD|0|LYNYN|7|31.84|309|148|161|0|161|0|0|0|0|0|0|0|0.001684|0.020111|0.001684|0.020111|0.00182|0.021735|0.001143|0.013645|0.001968|0.023493|0.083758|0.002019|0.002019|0.024108|1|0|||161|0.022257|0||||||||161|0||||
A|XASE|202609|KLXER|ROUND|0|LNNNN|398|6490.35|77402|66973|10429|0|100|100|0|600|1800|475|5917|1437|-0.001222|-0.015206|-0.001645|-0.020463|-0.001205|-0.014991|0.000913|0.011356|-0.001274|-0.015841|0.080396||||||||||||||||||||50|15388|15146|223874.988227
A|XASE|202609|KLXER|ROUND|0|LNNYN|117|4506.22|280585|280585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLXER|ROUND|0|LNYNN|2|13.47|200|100|100|0|0|0|0|100|0|0|0|0|-0.0003|-0.002327|-0.0003|-0.002327|-0.0032|-0.024825|-0.005|-0.03879|-0.0061|-0.047324|0.1289|0.0072|0.0022|0.017067|0.305556|100|0.0025|397.789268|0||0||||||||100|0|1|0|0|397.789268
A|XASE|202609|KLXER|ROUND|0|LNYYN|306|18368.3|782695|782695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLXER|ROUND|0|LYNYN|160|6325.22|269746|260416|9330|0|9330|0|0|0|0|0|0|0|0.001722|0.022145|0.002129|0.027383|0.002408|0.030966|0.001399|0.017995|0.004198|0.053984|0.077756|0.002953|0.003247|0.041759|1.099437|300|0.0005|0.035631|8330|0.023849|700|0.002171|0.017296||||||11652|1200||||
A|XASE|202609|KLXER|ROUND|1000|LNNYN|13|32400.42|433727|433727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLXER|ROUND|1000|LNYYN|8|15172.1|145980|145980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLXER|ROUND|1000|LYNYN|6|8059.06|75503|75503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KLXER|ROUND|250|LNNNN|2|751.8|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLXER|ROUND|250|LNNYN|16|7618.3|215883|215883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KLXER|ROUND|250|LNYYN|74|31048.7|583685|583685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KLXER|ROUND|250|LYNYN|32|12941.94|156956|155418|1538|0|1538|0|0|0|0|0|0|0|-0.001331|-0.012089|-0.000936|-0.008497|-0.005201|-0.047236|-0.012426|-0.112856|-0.015474|-0.14054|0.110103|0.002429|0.002429|0.02206|1|0|||1538|0.02602|0||||||||1800|138||||
A|XASE|202609|KLXER|ROUND|5000|LNYYN|1|5224.73|149278|149278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAR|ODD|0|LNNNN|3|96.12|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMAR|ODD|0|LNNYN|1|31.84|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMAR|ODD|0|LNYYN|1|31.67|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAR|ODD|0|LYNYN|74|4846.14|152|129|23|0|23|0|0|0|0|0|0|0|0.04913|0.001542|0.050435|0.001582|0.042174|0.001323|0.042174|0.001323|0.047826|0.001501|31.871739|0.084348|0.084348|0.002646|1|0|||23|0.016279|0||||||||23|0||||
A|XASE|202609|KMAR|ODD|250|LNNYN|1|585.54|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMAR|ODD|250|LNYNN|1|572.22|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAR|ODD|250|LNYYN|1|585.18|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAR|ODD|250|LYNYN|15|5668.22|179|154|25|0|25|0|0|0|0|0|0|0|0.07|0.002214|0.07|0.002214|0.07|0.002214|0.07|0.002214|0.07|0.002214|31.62|0.08|0.08|0.00253|1|0|||25|0.015005|0||||||||25|0||||
A|XASE|202609|KMAR|ROUND|1000|LNNNN|3646|11663865|364600|364252|348|0|6|100|3|0|0|1|30|208|-0.06|-0.00189|-0.060086|-0.001893|-0.056667|-0.001785|-0.053793|-0.001694|-0.054167|-0.001706|31.748362||||||||||||||||||||12|862|559|690322.563262
A|XASE|202609|KMAR|ROUND|1000|LNYYN|1|3176|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAR|ROUND|1000|LYNYN|11|37564.94|1179|879|300|0|300|0|0|0|0|0|0|0|0.06|0.00189|0.06|0.00189|0.056667|0.001785|0.053333|0.00168|0.053333|0.00168|31.746667|0.073333|0.073333|0.00231|1|0|||300|0.018115|0||||||||300|0||||
A|XASE|202609|KMAR|ROUND|10000|LYNYN|5|64298.9|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMAR|ROUND|5000|LNYYN|2|12660|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAR|ROUND|5000|LYNYN|9|81502.74|2577|2577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMAR|ROUND|50000|LNYYN|17|1083240|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAR|ROUND|50000|LYNYN|1|63120|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMAY|ODD|0|LNNNN|6|180.63|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMAY|ODD|0|LNNYN|1|239.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMAY|ODD|0|LYNYN|5|597.28|20|8|12|0|12|0|0|0|0|0|0|0|0.06|0.002008|0.06|0.002008|0.061667|0.002064|0.061667|0.002064|0.038333|0.001283|29.883333|0.06|0.06|0.002008|1|0|||12|0.020366|0||||||||12|0||||
A|XASE|202609|KMAY|ODD|1000|LNNYN|1|2043.4|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMAY|ODD|1000|LYNYN|6|9700.09|323|199|124|0|124|0|0|0|0|0|0|0|0.036774|0.001225|0.046935|0.001563|0.043548|0.00145|0.043387|0.001445|0.057419|0.001912|30.025968|0.063226|0.057097|0.001902|0.903061|38|0.01|0.007794|86|0.016449|0||||||||124|0||||
A|XASE|202609|KMAY|ODD|250|LNYYN|2|603.1|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAY|ODD|250|LYNYN|4|1647.24|55|16|39|0|39|0|0|0|0|0|0|0|0.062821|0.00209|0.062821|0.00209|0.047949|0.001595|0.047949|0.001595|0.058462|0.001945|30.061923|0.062821|0.062821|0.00209|1|0|||39|0.019187|0||||||||39|0||||
A|XASE|202609|KMAY|ROUND|1000|LNNNN|3775|11334123|377500|377163|337|0|0|0|0|0|0|19|265|53|-0.046973|-0.001564|-0.05368|-0.001788|-0.047804|-0.001592|-0.050712|-0.001689|-0.044392|-0.001478|30.026914||||||||||||||||||||11|1730|955|197539.754162
A|XASE|202609|KMAY|ROUND|1000|LNYNN|1|2987|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAY|ROUND|1000|LNYYN|1|4362.96|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAY|ROUND|1000|LYNYN|29|89440.15|2965|2665|300|0|300|0|0|0|0|0|0|0|0.05|0.001661|0.053333|0.001771|0.05|0.001661|0.053333|0.001771|0.04|0.001329|30.108333|0.07|0.063333|0.002104|0.904762|100|0.01|0.015368|200|0.020637|0||||||||300|0||||
A|XASE|202609|KMAY|ROUND|10000|LNYYN|1|11996|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAY|ROUND|10000|LYNYN|35|681496.54|22758|22758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMAY|ROUND|20000|LYNYN|17|408984.13|13583|13583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMAY|ROUND|5000|LNYYN|20|119352|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMAY|ROUND|5000|LYNYN|46|342404.12|11525|11525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMAY|ROUND|50000|LNNYN|2|120480|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMAY|ROUND|50000|LNYYN|53|3191560|106000|106000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMB|ODD|0|LNNNN|517|60397.37|606|372|234|0|0|7|4|26|92|67|38|0|0.007949|0.000079|0.009872|0.000099|0.014957|0.00015|0.008248|0.000082|0.007521|0.000075|99.992949||||||||||||||||||||208|434|248|16978.633827
A|XASE|202609|KMB|ODD|0|LNNYN|1341|183801.57|1833|1812|21|0|21|0|0|0|0|0|0|0|-0.009048|-0.00009|-0.008571|-0.000085|-0.000476|-0.000005|0.012857|0.000127|0.035714|0.000354|101.019286||||||||||||||||||||18|3|3|0.013218
A|XASE|202609|KMB|ODD|0|LNYNN|18|2099.03|21|7|14|0|7|0|0|1|5|1|0|0|0.000714|0.000007|0.004286|0.000042|0.018571|0.000184|0.035714|0.000354|-0.054286|-0.000538|100.914643|0.027857|0.002857|0.000028|0.102564|14|0.0125|2892.194482|0||0||||||||14|0|13|13|8|2892.194482
A|XASE|202609|KMB|ODD|0|LNYYN|2069|241559.11|2370|2288|82|0|82|0|0|0|0|0|0|0|0.009512|0.000092|-0.001707|-0.000016|-0.015244|-0.000147|-0.000366|-0.000004|-0.056951|-0.00055|103.53878|0.036585|0.011341|0.00011|0.31|82|0.012622|0.014026|0||0||||||||82|0|69|1|1|0.014026
A|XASE|202609|KMB|ODD|0|LYNNN|1|103.62|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000482|-0.17|-0.00164|-0.34|-0.003281|103.635|0.03|0|0|0|1|0.015|0.014668|0||0||||||||1|0||||
A|XASE|202609|KMB|ODD|0|LYNYN|700|80410.03|807|656|151|0|151|0|0|0|0|0|0|0|-0.00543|-0.000054|-0.008013|-0.00008|-0.000662|-0.000007|0.001722|0.000017|0.012517|0.000125|99.911722|0.018675|0.016291|0.000163|0.87234|8|0.0225|0.014141|143|0.014307|0||||||||154|0||||
A|XASE|202609|KMB|ODD|1000|LNNNN|376|1008636.83|10028|7340|2688|0|32|63|117|398|1273|548|257|0|0.008434|0.000084|0.008307|0.000082|0.004245|0.000042|0.002214|0.000022|-0.000045|0|100.845221||||||||||||||||||||100|4620|2519|10923.680427
A|XASE|202609|KMB|ODD|1000|LNNYN|6514|11231965.88|111516|110619|897|0|897|0|0|0|0|0|0|0|-0.021215|-0.000206|-0.025596|-0.000249|-0.011929|-0.000116|-0.021104|-0.000205|-0.016042|-0.000156|102.809264||||||||||||||||||||41|38|38|0.008697
A|XASE|202609|KMB|ODD|1000|LNYNN|6|14650.13|143|39|104|0|36|13|0|45|10|0|0|0|0.005481|0.000055|0.014135|0.000141|0.042019|0.00042|0.051058|0.000511|0.22875|0.002288|99.985625|0.027788|0.002981|0.00003|0.107266|104|0.012404|143.648754|0||0||||||||104|0|5|8|0|143.648754
A|XASE|202609|KMB|ODD|1000|LNYYN|1973|4754375.7|46986|46071|915|0|915|0|0|0|0|0|0|0|0.011432|0.000113|-0.001115|-0.000011|0.004197|0.000041|-0.004962|-0.000049|-0.010765|-0.000106|101.362393|0.033858|0.004831|0.000048|0.142673|915|0.014514|0.013792|0||0||||||||1043|0|36|0|0|0.013792
A|XASE|202609|KMB|ODD|1000|LYNYN|746|1851324.04|18458|15831|2627|0|2627|0|0|0|0|0|0|0|0.002326|0.000023|0.000023|0|-0.004157|-0.000041|-0.006882|-0.000068|-0.011515|-0.000114|101.106696|0.022322|0.019596|0.000194|0.877899|303|0.013498|0.015338|2307|0.01369|17|0.03|0.017041||||||2684|0||||
A|XASE|202609|KMB|ODD|10000|LNNNN|2|20786.05|193|99|94|0|0|0|0|0|0|94|0|0|0.01|0.000093|0.01|0.000093|-0.01|-0.000093|-0.07|-0.00065|-0.03|-0.000279|107.705||||||||||||||||||||1|11|6|22923.718201
A|XASE|202609|KMB|ODD|10000|LNNYN|17|176448|1646|1546|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000093|-0.01|-0.000093|0.01|0.000093|0.07|0.00065|0.03|0.000279|107.715||||||||||||||||||||2|0|0|0.017475
A|XASE|202609|KMB|ODD|10000|LNYYN|16|165759.42|1547|1448|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000092|-0.02|-0.000183|-0.05|-0.000458|-0.08|-0.000733|-0.12|-0.0011|109.07|0.04|0|0|0|99|0.02|0.018087|0||0||||||||99|0|1|0|0|0.018087
A|XASE|202609|KMB|ODD|10000|LYNYN|17|176748.48|1658|1559|99|0|99|0|0|0|0|0|0|0|0.02|0.000184|0.02|0.000184|0.15|0.001379|0.09|0.000828|0.07|0.000644|108.74|0.02|0.02|0.000184|1|0|||99|0.026588|0||||||||99|0||||
A|XASE|202609|KMB|ODD|250|LNNNN|345|209157.14|2087|1459|628|0|0|21|19|96|215|220|57|0|0.012245|0.000123|0.009283|0.000093|0.014061|0.000141|0.011449|0.000115|-0.008854|-0.000089|99.689005||||||||||||||||||||112|1223|719|11566.468609
A|XASE|202609|KMB|ODD|250|LNNYN|31547|19517677.9|195144|194944|200|0|200|0|0|0|0|0|0|0|-0.01095|-0.000109|-0.00765|-0.000076|-0.021|-0.000209|-0.01095|-0.000109|-0.0353|-0.000352|100.385925||||||||||||||||||||37|61|44|0.014302
A|XASE|202609|KMB|ODD|250|LNYNN|12|7088.74|69|20|49|0|6|0|0|8|34|1|0|0|0.002449|0.000024|0.005714|0.000056|0.007347|0.000072|0.006939|0.000068|0.116122|0.001139|101.918061|0.027143|0.004694|0.000046|0.172932|49|0.011224|3800.885932|0||0||||||||57|0|10|46|43|3800.885932
A|XASE|202609|KMB|ODD|250|LNYYN|3725|2368104.06|23711|23464|247|0|247|0|0|0|0|0|0|0|0.002915|0.000029|0.004453|0.000044|-0.007814|-0.000078|-0.002105|-0.000021|0.007368|0.000074|100.083522|0.039352|0.007692|0.000077|0.195473|247|0.01583|0.015836|0||0||||||||257|0|44|16|16|0.015836
A|XASE|202609|KMB|ODD|250|LYNNN|1|882.36|9|0|9|0|9|0|0|0|0|0|0|0|0.04|0.000408|0.04|0.000408|0.03|0.000306|-0.06|-0.000612|-0.11|-0.001122|98.025|0.03|0|0|0|9|0.015|0.00955|0||0||||||||9|0||||
A|XASE|202609|KMB|ODD|250|LYNYN|947|609737.97|6122|5499|623|0|623|0|0|0|0|0|0|0|0.004831|0.000049|0.008523|0.000086|0.011236|0.000113|0.013981|0.000141|0.03504|0.000353|99.333042|0.020016|0.019005|0.000191|0.949479|73|0.011438|0.013534|509|0.013464|41|0.012683|0.007713||||||630|0||||
A|XASE|202609|KMB|ODD|5000|LNNNN|50|330499.14|3308|2286|1022|0|0|0|0|67|556|116|185|98|0.004139|0.000041|0.002935|0.000029|-0.01002|-0.0001|-0.034843|-0.000346|-0.11227|-0.001116|100.591115||||||||||||||||||||16|1304|771|74958.397706
A|XASE|202609|KMB|ODD|5000|LNNYN|338|2433205.53|24051|23840|211|0|211|0|0|0|0|0|0|0|-0.062275|-0.000594|-0.053412|-0.000509|-0.020995|-0.0002|-0.128104|-0.001221|-0.040332|-0.000384|104.911825||||||||||||||||||||5|0|0|0.008509
A|XASE|202609|KMB|ODD|5000|LNYNN|1|6593.47|67|0|67|0|0|0|0|0|0|67|0|0|0.02|0.000203|0.01|0.000102|0.01|0.000102|0.08|0.000813|0.24|0.002439|98.415|0.03|0.01|0.000102|0.333333|67|0.01|18907.544279|0||0||||||||67|0|1|67|67|18907.544279
A|XASE|202609|KMB|ODD|5000|LNYYN|408|2937161.7|28935|28337|598|0|598|0|0|0|0|0|0|0|-0.007525|-0.000074|-0.004181|-0.000041|-0.004448|-0.000044|0.013645|0.000135|0.017977|0.000177|101.318595|0.039097|0.007291|0.000072|0.186484|598|0.015903|0.015319|0||0||||||||842|0|11|85|85|0.015319
A|XASE|202609|KMB|ODD|5000|LYNYN|476|3677232.9|36631|34429|2202|0|2202|0|0|0|0|0|0|0|-0.006367|-0.000063|0.001798|0.000018|-0.017584|-0.000174|0.000604|0.000006|-0.00445|-0.000044|100.837505|0.020313|0.017189|0.00017|0.846188|204|0.017745|0.018121|1980|0.012799|18|0.01|0.019759||||||2398|0||||
A|XASE|202609|KMB|ROUND|10000|LNNNN|228|3232670.24|32034|16307|15727|0|0|459|304|3003|3861|5164|2936|0|0.00756|0.000075|0.011026|0.000109|0.013601|0.000135|0.023939|0.000237|0.001256|0.000012|100.859213||||||||||||||||||||117|17332|10338|19009.522902
A|XASE|202609|KMB|ROUND|10000|LNNYN|7387|82251384.75|788206|787222|984|0|984|0|0|0|0|0|0|0|-0.044299|-0.000435|-0.042541|-0.000418|-0.064339|-0.000632|-0.117276|-0.001152|0.052967|0.00052|101.79469||||||||||||||||||||12|100|100|0.011978
A|XASE|202609|KMB|ROUND|10000|LNYNN|8|116905.82|1161|0|1161|0|514|319|0|187|141|0|0|0|0.013781|0.000137|0.039276|0.00039|0.034367|0.000341|0.065228|0.000648|-0.098699|-0.00098|100.694182|0.035788|0.011344|0.000113|0.316968|1161|0.012222|760.082233|0||0||||||||1161|0|8|201|155|760.082233
A|XASE|202609|KMB|ROUND|10000|LNYYN|9711|103699407.47|1009400|1007694|1706|0|1706|0|0|0|0|0|0|0|0.000035|0|-0.022181|-0.000212|-0.023875|-0.000228|-0.008001|-0.000076|-0.008816|-0.000084|104.831594|0.036823|0.004654|0.000044|0.126393|1706|0.016084|0.015665|0||0||||||||2165|96|19|46|46|0.015665
A|XASE|202609|KMB|ROUND|10000|LYNNN|1|12951.84|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMB|ROUND|10000|LYNYN|22907|311335211.74|3103387|3087902|15485|0|15485|0|0|0|0|0|0|0|-0.008679|-0.000086|-0.00905|-0.00009|-0.013605|-0.000135|-0.010179|-0.000101|0.010278|0.000102|100.902475|0.019179|0.018471|0.000183|0.963096|661|0.010303|0.019794|14691|0.015784|133|0.01|0.020014||||||15965|1410||||
A|XASE|202609|KMB|ROUND|20000|LNNNN|70|2193057.74|21326|14077|7249|0|0|585|0|710|2484|3047|423|0|0.001152|0.000011|0.005194|0.000051|0.023311|0.000229|0.030359|0.000298|-0.00887|-0.000087|101.738123||||||||||||||||||||27|6883|4533|11579.730738
A|XASE|202609|KMB|ROUND|20000|LNNYN|51618|2086616809.85|20140308|20139503|805|0|805|0|0|0|0|0|0|0|-0.005714|-0.000056|0.027578|0.000272|0.038385|0.000378|-0.008634|-0.000085|-0.090062|-0.000887|101.50823||||||||||||||||||||6|0|0|0.016588
A|XASE|202609|KMB|ROUND|20000|LNYYN|51508|2021727895.15|19647083|19644330|2753|0|2753|0|0|0|0|0|0|0|0.014283|0.000139|-0.002561|-0.000025|-0.046912|-0.000455|-0.094134|-0.000914|-0.09053|-0.000879|103.02464|0.038485|0.010029|0.000097|0.260595|2753|0.014228|0.019768|0||0||||||||6800|500|32|0|0|0.019768
A|XASE|202609|KMB|ROUND|20000|LYNYN|2612|72764112.63|717269|710178|7091|0|7091|0|0|0|0|0|0|0|-0.012125|-0.00012|-0.022898|-0.000227|-0.027524|-0.000273|-0.032263|-0.00032|-0.003944|-0.000039|100.958407|0.015805|0.015666|0.000155|0.991255|100|0.005|0.027009|6990|0.016059|1|0.01|0.017382||||||8167|371||||
A|XASE|202609|KMB|ROUND|200000|LNNNN|1|225584|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
A|XASE|202609|KMB|ROUND|200000|LNNYN|7|2185537.53|21631|21631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMB|ROUND|200000|LNYYN|2|468453.84|4668|4668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMB|ROUND|200000|LYNYN|24|11286102.03|113119|113119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMB|ROUND|5000|LNNNN|68|669279|6800|5089|1711|0|0|111|100|200|615|585|100|0|0.002688|0.000027|0.014629|0.000149|0.033764|0.000343|-0.004874|-0.00005|-0.032548|-0.000331|98.322858||||||||||||||||||||18|2581|1535|9275.815254
A|XASE|202609|KMB|ROUND|5000|LNNYN|16687|164131387.06|1668752|1668516|236|0|236|0|0|0|0|0|0|0|-0.03339|-0.00034|-0.031525|-0.000321|-0.142542|-0.001453|-0.114661|-0.001169|-0.158178|-0.001613|98.076992||||||||||||||||||||5|116|15|0.007123
A|XASE|202609|KMB|ROUND|5000|LNYNN|2|19700|200|0|200|0|100|0|0|100|0|0|0|0|0.015|0.000152|0.01|0.000102|0.095|0.000964|0.045|0.000457|0.01|0.000102|98.5025|0.025|0.005|0.000051|0.2|200|0.01|296.198426|0||0||||||||200|0|2|100|100|296.198426
A|XASE|202609|KMB|ROUND|5000|LNYYN|14314|140891901.93|1431413|1430300|1113|0|1113|0|0|0|0|0|0|0|0.012659|0.000129|0.020925|0.000213|-0.026748|-0.000273|0.023495|0.000239|0.088544|0.000902|98.135395|0.091096|0.008562|0.000087|0.093993|1113|0.041267|0.012589|0||0||||||||1400|0|14|120|20|0.012589
A|XASE|202609|KMB|ROUND|5000|LYNNN|1|9757|100|0|100|0|0|100|0|0|0|0|0|0|0.01|0.000102|0|0|-0.01|-0.000102|-0.09|-0.000922|-0.28|-0.00287|97.575|0.01|0.01|0.000102|1|0|||100|0.602807|0||||||||100|0||||
A|XASE|202609|KMB|ROUND|5000|LYNYN|58714|577178691.13|5871411|5868092|3319|0|3319|0|0|0|0|0|0|0|-0.007611|-0.000078|-0.012275|-0.000125|-0.026827|-0.000273|-0.045002|-0.000458|-0.00244|-0.000025|98.202469|0.0226|0.018804|0.000191|0.832022|410|0.017805|0.014746|2809|0.015007|100|0.01|0.016921||||||3700|2||||
A|XASE|202609|KMB|ROUND|50000|LNNNN|11|1029094.57|10376|6976|3400|0|0|2000|0|0|1400|0|0|0|0.080876|0.000823|0.065294|0.000665|0.058824|0.000599|0.057647|0.000587|0.084118|0.000856|98.231471||||||||||||||||||||3|4098|3400|893.975712
A|XASE|202609|KMB|ROUND|50000|LNNYN|126529|8551566352.32|87138949|87138876|73|0|73|0|0|0|0|0|0|0|-0.010411|-0.000104|-0.028904|-0.000288|-0.083151|-0.000828|0.124795|0.001242|0.319863|0.003184|100.460137||||||||||||||||||||3|0|0|0.016976
A|XASE|202609|KMB|ROUND|50000|LNYYN|119068|8300669121.98|84554641|84548931|5710|0|5710|0|0|0|0|0|0|0|0.007461|0.000076|0.00725|0.000074|-0.008021|-0.000082|-0.010823|-0.00011|0.028266|0.000288|98.025158|0.042715|0.009457|0.000096|0.221402|5710|0.016629|0.017711|0||0||||||||15500|700|65|194|194|0.017711
A|XASE|202609|KMB|ROUND|50000|LYNYN|368|30083680.4|304451|302579|1872|0|1872|0|0|0|0|0|0|0|-0.09406|-0.000963|-0.085182|-0.000872|-0.095887|-0.000982|-0.126335|-0.001293|-0.124872|-0.001278|97.674466|0.02859|0.02859|0.000293|1|0|||1872|0.002935|0||||||||1800|102||||
A|XASE|202609|KMCA|ODD|0|LNNNN|4|119.02|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMCA|ODD|0|LNNYN|2|141.88|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMCA|ODD|0|LNYYN|2|40.17|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMCA|ODD|0|LYNYN|3|595|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMCA|ODD|1000|LYNYN|1|1686.46|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMCA|ODD|250|LNNYN|1|997.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMCA|ODD|250|LYNYN|3|1930.65|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMCA|ROUND|1000|LNNNN|1|2002|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMCA|ROUND|1000|LNNYN|2|3982|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMCA|ROUND|1000|LNYYN|2|4820.22|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMCA|ROUND|1000|LYNYN|4|12219.8|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMCA|ROUND|10000|LNNYN|4|47725.22|2375|2375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMCA|ROUND|10000|LYNYN|1|10055|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMCA|ROUND|5000|LNNYN|5|41839|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMCA|ROUND|5000|LYNYN|4|29719.56|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMDA|ODD|0|LNNNN|194|6971.62|816|790|26|0|0|0|0|0|1|1|23|1|-0.013462|-0.001632|-0.013846|-0.001679|-0.01|-0.001213|-0.008462|-0.001026|-0.033846|-0.004104|8.246731||||||||||||||||||||8|118|94|149757.182232
A|XASE|202609|KMDA|ODD|0|LNNYN|735|58086.74|6901|6878|23|0|23|0|0|0|0|0|0|0|0.001304|0.000155|-0.005652|-0.000673|-0.005652|-0.000673|-0.016957|-0.002018|-0.021304|-0.002535|8.402609||||||||||||||||||||2|0|0|0.016848
A|XASE|202609|KMDA|ODD|0|LNYNN|3|290.13|34|31|3|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|-0.01|-0.001174|0.1|0.011737|8.52|0.02|0|0|0|3|0.01|15957.877544|0||0||||||||29|0|1|22|22|15957.877544
A|XASE|202609|KMDA|ODD|0|LNYYN|119|8993.48|1066|1060|6|0|6|0|0|0|0|0|0|0|0.006667|0.000786|0.006667|0.000786|0.006667|0.000786|0.008333|0.000983|-0.048333|-0.005702|8.476667|0.026667|0.006667|0.000786|0.25|6|0.01|0.019623|0||0||||||||17|0|4|0|0|0.019623
A|XASE|202609|KMDA|ODD|0|LYNYN|486|30447.28|3548|3499|49|0|49|0|0|0|0|0|0|0|0.005714|0.000684|0.008776|0.00105|0.011224|0.001343|0.01102|0.001319|0.028571|0.003419|8.357449|0.019796|0.019796|0.002369|1|0|||49|0.009687|0||||||||49|0||||
A|XASE|202609|KMDA|ODD|250|LNNNN|41|19781.48|2346|1942|404|0|0|0|0|0|98|0|306|0|0.001287|0.000157|-0.000421|-0.000051|-0.001708|-0.000208|-0.002277|-0.000278|0.001955|0.000238|8.202104||||||||||||||||||||6|481|470|59193.450254
A|XASE|202609|KMDA|ODD|250|LNNYN|90|36231.51|4324|4222|102|0|102|0|0|0|0|0|0|0|-0.01|-0.001211|-0.01|-0.001211|-0.01|-0.001211|-0.01|-0.001211|-0.03|-0.003632|8.26||||||||||||||||||||2|0|0|0.007353
A|XASE|202609|KMDA|ODD|250|LNYNN|7|3453.78|415|285|130|0|52|0|0|0|0|0|78|0|0|0|0.006|0.000736|0.006|0.000736|0.014|0.001717|-0.004|-0.000491|8.154|0.02|0|0|0|130|0.01|42009.004929|0||0||||||||130|0|2|177|176|42009.004929
A|XASE|202609|KMDA|ODD|250|LNYYN|24|11380.46|1358|1249|109|0|109|0|0|0|0|0|0|0|0|0|-0.007156|-0.000879|-0.01|-0.001228|-0.004312|-0.000529|-0.011468|-0.001408|8.144037|0.02|0|0|0|109|0.01|0.021445|0||0||||||||109|0|2|0|0|0.021445
A|XASE|202609|KMDA|ODD|250|LYNYN|55|27338.25|3288|2823|465|0|465|0|0|0|0|0|0|0|0.002645|0.000323|-0.000688|-0.000084|0.00043|0.000052|0.000925|0.000113|-0.00486|-0.000593|8.19814|0.011806|0.011032|0.001346|0.934426|36|0.005|0.017252|429|0.013757|0||||||||489|0||||
A|XASE|202609|KMDA|ROUND|1000|LNNNN|13|18678.91|2242|2242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|KMDA|ROUND|1000|LNNYN|6675|12904944.26|1525826|1525826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMDA|ROUND|1000|LNYYN|6990|14837479.32|1762676|1762616|60|0|60|0|0|0|0|0|0|0|0.02|0.002288|0|0|0|0|-0.01|-0.001144|-0.01|-0.001144|8.74|0.04|0.02|0.002288|0.5|60|0.01|0.016035|0||0||||||||100|0|1|0|0|0.016035
A|XASE|202609|KMDA|ROUND|1000|LYNYN|343|618733.04|71787|71717|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001149|8.7|0.02|0|0|0|70|0.01|0.021112|0||0||||||||160|0||||
A|XASE|202609|KMDA|ROUND|10000|LNNYN|6|85379|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMDA|ROUND|10000|LNYYN|6|86895.84|9862|9862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
A|XASE|202609|KMDA|ROUND|10000|LYNYN|5|70116|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMDA|ROUND|20000|LYNYN|1|26220|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMDA|ROUND|250|LNNNN|35|30781.92|3736|3385|351|0|0|0|0|0|0|0|340|11|-0.014245|-0.001721|-0.008547|-0.001032|0.000883|0.000107|-0.004872|-0.000588|-0.001453|-0.000176|8.278419||||||||||||||||||||4|708|607|156828.483191
A|XASE|202609|KMDA|ROUND|250|LNNYN|281|236188|28109|28109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMDA|ROUND|250|LNYYN|315|271315.73|31519|31349|170|0|170|0|0|0|0|0|0|0|0.037059|0.004315|0.042941|0.005|0.031176|0.00363|0.031176|0.00363|-0.004118|-0.000479|8.587941|0.032353|-0.004118|-0.000479|-0.127273|170|0.018235|0.019925|0||0||||||||200|0|2|0|0|0.019925
A|XASE|202609|KMDA|ROUND|250|LYNYN|2953|2539294.42|295354|294854|500|0|500|0|0|0|0|0|0|0|0.0068|0.000811|0.0048|0.000573|-0.0192|-0.002291|-0.0352|-0.0042|-0.0192|-0.002291|8.381|0.022|0.0168|0.002005|0.763636|180|0.007222|0.020835|320|0.020565|0||||||||500|0||||
A|XASE|202609|KMDA|ROUND|5000|LNNYN|4|25678|3050|3050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMDA|ROUND|5000|LNYYN|3|21946|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMDA|ROUND|5000|LYNYN|18|132468.45|15459|15459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMDA|ROUND|50000|LYNYN|1|84600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMEM|ODD|0|LNNNN|140|3118.04|159|154|5|0|0|0|0|0|0|1|4|0|-0.016|-0.000798|-0.016|-0.000798|-0.062|-0.003094|-0.034|-0.001697|0.028|0.001397|20.038||||||||||||||||||||5|10|7|69626.876291
A|XASE|202609|KMEM|ODD|0|LNNYN|30|3397.54|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMEM|ODD|0|LNYYN|53|2683.01|135|133|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000512|-0.1|-0.005118|19.54|0.04|0|0|0|2|0.02|0.021432|0||0||||||||2|0|1|0|0|0.021432
A|XASE|202609|KMEM|ODD|0|LYNYN|110|7508.66|381|371|10|0|10|0|0|0|0|0|0|0|0.011|0.000532|0.011|0.000532|-0.422|-0.020425|-0.404|-0.019554|-0.358|-0.017327|20.661|0.128|0.128|0.006195|1|0|||10|0.019843|0||||||||10|0||||
A|XASE|202609|KMEM|ODD|1000|LNNNN|3|4512.2|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMEM|ODD|1000|LNNYN|6|7661.32|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMEM|ODD|1000|LNYYN|16|24790.87|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMEM|ODD|1000|LYNYN|19|27191.02|1322|1181|141|0|141|0|0|0|0|0|0|0|0.015745|0.000779|0.015745|0.000779|0.01|0.000495|0.01|0.000495|0.038511|0.001905|20.21383|0.015745|0.015745|0.000779|1|0|||141|0.018133|0||||||||141|0||||
A|XASE|202609|KMEM|ODD|250|LNNNN|29|15075.82|729|704|25|0|0|0|0|0|0|25|0|0|0.2908|0.013934|0.2908|0.013934|0.47|0.02252|0.45|0.021562|0.4|0.019166|20.87||||||||||||||||||||1|25|25|17729.124104
A|XASE|202609|KMEM|ODD|250|LNNYN|23|12977.58|650|634|16|0|16|0|0|0|0|0|0|0|-0.46|-0.022131|-0.46|-0.022131|-0.47|-0.022612|-0.45|-0.02165|-0.4|-0.019245|20.785||||||||||||||||||||1|0|0|0.000204
A|XASE|202609|KMEM|ODD|250|LNYYN|18|10436.71|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMEM|ODD|250|LYNYN|39|25203.3|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMEM|ROUND|1000|LNNNN|7016|13913834|701600|701059|541|0|0|0|0|0|100|200|241|0|-0.041072|-0.002007|-0.039224|-0.001917|-0.032181|-0.001573|-0.048817|-0.002386|-0.002643|-0.000129|20.460721||||||||||||||||||||6|3105|1884|43803.264976
A|XASE|202609|KMEM|ROUND|1000|LNNYN|149|345974.25|17075|17075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMEM|ROUND|1000|LNYNN|6|12134|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMEM|ROUND|1000|LNYYN|99|247971.76|12224|12222|2|0|2|0|0|0|0|0|0|0|0.03|0.00142|0.03|0.00142|0.15|0.007101|0.09|0.00426|0.02|0.000947|21.125|0.05|0.03|0.00142|0.6|2|0.01|0.026328|0||0||||||||100|0|1|0|0|0.026328
A|XASE|202609|KMEM|ROUND|1000|LYNNN|4|12474|600|200|0|400|0|300|100|0|0|0|0|0|0.2575|0.012394|0.34|0.016365|0.3875|0.018651|0.36|0.017327|0.2775|0.013357|20.77625|0.0475|0.0725|0.00349|1.526316|100|0.02|1.48319|200|0.18587|100|0.07|0.804085||||||400|0||||
A|XASE|202609|KMEM|ROUND|1000|LYNYN|77|209825.67|10503|10103|400|0|400|0|0|0|0|0|0|0|0.05|0.002433|0.0475|0.002312|0.04|0.001947|0.0625|0.003042|-0.01|-0.000487|20.5475|0.05|0.05|0.002433|1|0|||400|0.01711|0||||||||400|0||||
A|XASE|202609|KMEM|ROUND|10000|LNNYN|14|188252.6|9160|9160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMEM|ROUND|10000|LNYYN|6|74464.66|3657|3657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMEM|ROUND|10000|LYNYN|3|34100.12|1656|1656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMEM|ROUND|20000|LNNYN|2|67946|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMEM|ROUND|20000|LNYYN|13|293404|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMEM|ROUND|5000|LNNYN|41|301193.53|14724|14724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMEM|ROUND|5000|LNYYN|12|94790|4750|4750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMEM|ROUND|5000|LYNYN|10|65441.44|3259|3259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMI|ODD|0|LNNNN|371|26717.11|857|606|251|0|0|0|2|26|89|73|61|0|0.011315|0.000364|0.015339|0.000493|0.012749|0.00041|0.019363|0.000622|0.017649|0.000567|31.108287||||||||||||||||||||124|574|357|20913.138049
A|XASE|202609|KMI|ODD|0|LNNYN|452|42313.61|1347|1339|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000321|-0.00625|-0.000201|0.00375|0.00012|-0.02625|-0.000843|-0.0425|-0.001366|31.120625||||||||||||||||||||7|0|0|0.01702
A|XASE|202609|KMI|ODD|0|LNYYN|91|9208.44|294|292|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000627|-0.015|-0.00047|-0.02|-0.000627|-0.145|-0.004546|-0.27|-0.008465|31.8975|0.025|0.005|0.000157|0.2|2|0.01|0.0187|0||0||||||||2|0|2|0|0|0.0187
A|XASE|202609|KMI|ODD|0|LYNNN|3|190.45|6|1|5|0|5|0|0|0|0|0|0|0|0.008|0.000253|0.008|0.000253|-0.008|-0.000253|0.02|0.000632|-0.148|-0.004678|31.635|0.01|0.008|0.000253|0.8|1|0.005|0.014394|4|0.017309|0||||||||5|0||||
A|XASE|202609|KMI|ODD|0|LYNYN|3420|196111.83|6288|5964|324|0|324|0|0|0|0|0|0|0|-0.007438|-0.000239|-0.011049|-0.000355|-0.01071|-0.000344|-0.012963|-0.000416|-0.003117|-0.0001|31.165833|0.011358|0.010031|0.000322|0.883152|42|0.005119|0.017669|282|0.015289|0||||||||354|0||||
A|XASE|202609|KMI|ODD|1000|LNNNN|298|633072.79|20179|16041|4138|0|0|98|73|194|1998|1225|550|0|0.009543|0.000304|0.00936|0.000299|0.009386|0.000299|0.007859|0.000251|0.008497|0.000271|31.345255||||||||||||||||||||68|7977|4368|15430.632511
A|XASE|202609|KMI|ODD|1000|LNNYN|1208|2453842.78|78270|77843|427|0|427|0|0|0|0|0|0|0|-0.013513|-0.000434|-0.013513|-0.000434|-0.011311|-0.000363|0.007986|0.000256|0.01192|0.000383|31.157974||||||||||||||||||||7|82|82|0.010214
A|XASE|202609|KMI|ODD|1000|LNYNN|2|5955|192|99|93|0|0|0|93|0|0|0|0|0|0.01|0.000321|-0.03|-0.000963|0.02|0.000642|-0.09|-0.002888|-0.17|-0.005456|31.16|0.02|0|0|0|93|0.01|8.791064|0||0||||||||93|0|1|130|93|8.791064
A|XASE|202609|KMI|ODD|1000|LNYYN|94|165542.02|5271|5116|155|0|155|0|0|0|0|0|0|0|0.002645|0.000085|0.002645|0.000085|-0.00529|-0.00017|0.010645|0.000343|0.097935|0.003153|31.059161|0.030581|0.010581|0.000341|0.345992|155|0.01|0.0218|0||0||||||||155|0|3|0|0|0.0218
A|XASE|202609|KMI|ODD|1000|LYNNN|4|7372.78|238|0|163|75|163|75|0|0|0|0|0|0|0.01|0.000323|0.01|0.000323|-0.012101|-0.000391|-0.001597|-0.000052|-0.018319|-0.000591|30.973067|0.01|0.01|0.000323|1|0|||238|0.077795|0||||||||238|0||||
A|XASE|202609|KMI|ODD|1000|LYNYN|825|1558410.74|49861|41539|8322|0|8322|0|0|0|0|0|0|0|-0.00801|-0.000256|-0.008604|-0.000275|-0.006889|-0.00022|-0.007354|-0.000235|-0.010019|-0.00032|31.33125|0.009964|0.009688|0.000309|0.972262|486|0.005|0.014605|7708|0.014086|128|0.01|0.019209||||||8565|0||||
A|XASE|202609|KMI|ODD|250|LNNNN|267|156498.57|4991|3185|1806|0|0|0|0|202|786|567|229|22|0.00845|0.000269|0.007979|0.000254|0.008367|0.000267|0.009236|0.000294|0.011949|0.000381|31.367738||||||||||||||||||||102|3302|1825|18887.140992
A|XASE|202609|KMI|ODD|250|LNNYN|3866|2451713.59|78213|78133|80|0|80|0|0|0|0|0|0|0|0.0015|0.000048|-0.0165|-0.000526|-0.0285|-0.000909|-0.039|-0.001244|-0.023|-0.000734|31.346||||||||||||||||||||4|42|42|0.015174
A|XASE|202609|KMI|ODD|250|LNYNN|3|1822.82|59|0|59|0|12|0|47|0|0|0|0|0|0.005424|0.000176|0.021695|0.000702|0.085085|0.002754|0.168305|0.005448|-0.128983|-0.004175|30.894237|0.022034|0.002034|0.000066|0.092308|59|0.01|2.168629|0||0||||||||59|0|3|0|0|2.168629
A|XASE|202609|KMI|ODD|250|LNYYN|590|362616.25|11561|11487|74|0|74|0|0|0|0|0|0|0|-0.002838|-0.000092|0.00527|0.000171|0.008378|0.000271|-0.044595|-0.001444|-0.082568|-0.002673|30.893108|0.02|0|0|0|74|0.01|0.01534|0||0||||||||74|0|3|14|14|0.01534
A|XASE|202609|KMI|ODD|250|LYNNN|1|799.5|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.000313|0.01|0.000313|0.01|0.000313|0.03|0.000938|0.03|0.000938|31.975|0.01|0.01|0.000313|1|0|||25|0.016866|0||||||||25|0||||
A|XASE|202609|KMI|ODD|250|LYNYN|1113|636584.63|20364|18314|2050|0|2050|0|0|0|0|0|0|0|-0.007171|-0.000229|-0.0074|-0.000236|-0.007415|-0.000237|-0.00759|-0.000242|-0.004229|-0.000135|31.343315|0.009722|0.009376|0.000299|0.964375|119|0.005|0.014884|1907|0.01459|24|0.01|0.013847||||||2076|0||||
A|XASE|202609|KMI|ROUND|1000|LNNNN|14722|46484050.24|1473392|1446706|26686|0|145|845|2716|3884|9959|4853|4184|100|0.007676|0.000245|0.007697|0.000246|0.007868|0.000251|0.009629|0.000307|0.009092|0.00029|31.34338||||||||||||||||||||271|104712|41141|17874.209224
A|XASE|202609|KMI|ROUND|1000|LNNYN|4070|12862245.94|409555|409341|214|0|214|0|0|0|0|0|0|0|-0.005327|-0.000171|-0.000654|-0.000021|-0.022617|-0.000725|-0.098692|-0.003162|0.023645|0.000758|31.210327||||||||||||||||||||5|113|113|0.009018
A|XASE|202609|KMI|ROUND|1000|LNYNN|6|18685|600|526|74|0|0|74|0|0|0|0|0|0|-0.01|-0.000322|-0.01|-0.000322|-0.03|-0.000965|-0.01|-0.000322|0.15|0.004825|31.09|0.02|0|0|0|74|0.01|0.155894|0||0||||||||100|0|1|164|164|0.155894
A|XASE|202609|KMI|ROUND|1000|LNYYN|1612|5074704.88|161431|161131|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000739|-0.046667|-0.001477|-0.086667|-0.002744|-0.22|-0.006965|-0.156667|-0.00496|31.585|0.036667|0|0|0|300|0.018333|0.01553|0||0||||||||300|0|3|104|104|0.01553
A|XASE|202609|KMI|ROUND|1000|LYNNN|276|879739|27600|26500|700|400|200|700|100|100|0|0|0|0|0.009091|0.000288|0.009091|0.000288|-0.001818|-0.000058|-0.02|-0.000633|-0.016364|-0.000518|31.577273|0.005455|0.004545|0.000144|0.833333|100|0.005|0.19604|1000|2.501272|0||||||||1100|0||||
A|XASE|202609|KMI|ROUND|1000|LYNYN|21498|67645462.49|2160548|2127739|32809|0|32809|0|0|0|0|0|0|0|-0.008034|-0.000256|-0.007838|-0.00025|-0.008468|-0.00027|-0.009154|-0.000292|-0.012712|-0.000405|31.377988|0.010018|0.009008|0.000287|0.899142|4581|0.005255|0.014157|27428|0.014265|800|0.009375|0.009867||||||34452|7||||
A|XASE|202609|KMI|ROUND|10000|LNNNN|207|2786550.94|89305|54194|34911|200|433|513|383|1861|15578|10117|6226|0|0.008408|0.000269|0.007541|0.000241|0.004689|0.00015|0.010146|0.000325|0.014464|0.000463|31.249936||||||||||||||||||||85|43629|26956|15847.376988
A|XASE|202609|KMI|ROUND|10000|LNNYN|165|2623138.19|84219|84219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMI|ROUND|10000|LNYNN|3|44058.83|1427|772|655|0|0|0|0|200|455|0|0|0|-0.009099|-0.000295|-0.007481|-0.000242|0.004641|0.00015|0.010718|0.000347|0.159756|0.005177|30.857756|0.02|0|0|0|655|0.01|3009.560666|0||0||||||||846|0|2|846|700|3009.560666
A|XASE|202609|KMI|ROUND|10000|LNYYN|1062|17566407.49|564671|563821|850|0|850|0|0|0|0|0|0|0|0.013529|0.000432|0.007647|0.000244|-0.004706|-0.00015|-0.000588|-0.000019|0.16|0.005104|31.35|0.04|0.02|0.000638|0.5|850|0.01|0.008246|0||0||||||||800|400|3|0|0|0.008246
A|XASE|202609|KMI|ROUND|10000|LYNYN|11899|159265465.86|5150222|5113196|37026|0|37026|0|0|0|0|0|0|0|-0.008239|-0.000264|-0.00852|-0.000273|-0.010529|-0.000337|-0.018903|-0.000605|-0.027284|-0.000874|31.230344|0.010244|0.00936|0.0003|0.913736|2410|0.006788|0.016561|34616|0.015637|0||||||||46558|125||||
A|XASE|202609|KMI|ROUND|20000|LNNNN|28|742867.76|23811|15785|8026|0|0|0|718|840|2625|3741|102|0|0.007324|0.000234|0.00857|0.000274|0.018258|0.000583|0.019781|0.000632|0.067565|0.002158|31.312619||||||||||||||||||||12|13820|10288|11766.675816
A|XASE|202609|KMI|ROUND|20000|LNNYN|1667|42727465.72|1369875|1369875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMI|ROUND|20000|LNYYN|3491|94814526|3047300|3046780|520|0|520|0|0|0|0|0|0|0|0.003462|0.000111|0.031154|0.000999|0.024231|0.000777|0.003462|0.000111|0.001923|0.000062|31.169808|0.035769|0.005769|0.000185|0.16129|520|0.015|0.023891|0||0||||||||1000|200|3|0|0|0.023891
A|XASE|202609|KMI|ROUND|20000|LYNYN|1168|28234625.7|922437|915410|7027|0|7027|0|0|0|0|0|0|0|-0.003074|-0.000098|-0.005422|-0.000173|-0.004992|-0.000159|-0.004742|-0.000151|-0.010226|-0.000325|31.42627|0.010568|0.007333|0.000233|0.693913|2273|0.005|0.015566|4754|0.007868|0||||||||18415|0||||
A|XASE|202609|KMI|ROUND|200000|LNNYN|7|1994302.49|63253|63253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMI|ROUND|200000|LYNYN|40|21334524.05|675160|674960|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000656|-0.02|-0.000656|-0.04|-0.001311|-0.06|-0.001967|-0.06|-0.001967|30.505|0.01|0|0|0|200|0.005|0.018636|0||0||||||||1000|0||||
A|XASE|202609|KMI|ROUND|5000|LNNNN|192|1333340.99|42590|27531|15059|0|0|0|0|1701|5362|4292|3704|0|0.007724|0.000247|0.008659|0.000276|0.008377|0.000267|0.011837|0.000378|0.03109|0.000992|31.33089||||||||||||||||||||65|21270|13370|20271.304108
A|XASE|202609|KMI|ROUND|5000|LNNYN|21904|142048220.5|4521755|4519301|2454|0|2454|0|0|0|0|0|0|0|-0.017241|-0.000551|-0.013993|-0.000448|-0.026781|-0.000857|-0.042535|-0.00136|-0.056968|-0.001822|31.265998||||||||||||||||||||20|804|604|0.008879
A|XASE|202609|KMI|ROUND|5000|LNYNN|3|18936|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|11|
A|XASE|202609|KMI|ROUND|5000|LNYYN|4470|29276416.27|928842|927262|1580|0|1580|0|0|0|0|0|0|0|-0.004747|-0.000149|-0.058987|-0.001851|-0.094304|-0.00296|-0.222089|-0.00697|-0.208418|-0.006541|31.864525|0.046646|0|0|0|1580|0.023323|0.012653|0||0||||||||2600|0|13|50|50|0.012653
A|XASE|202609|KMI|ROUND|5000|LYNNN|17|113308|3600|2800|200|600|200|600|0|0|0|0|0|0|0.00585|0.000187|-0.00165|-0.000053|-0.04915|-0.001572|-0.04915|-0.001572|-0.04915|-0.001572|31.26|0.01|0.00585|0.000187|0.585|332|0.005|0.575773|468|0.427007|0||||||||700|100||||
A|XASE|202609|KMI|ROUND|5000|LYNYN|21777|168132870.52|5405063|5380480|24583|0|24583|0|0|0|0|0|0|0|-0.006528|-0.000208|-0.007161|-0.000229|-0.004866|-0.000155|-0.011295|-0.000361|-0.023566|-0.000752|31.321712|0.010336|0.009145|0.000292|0.884691|5730|0.005|0.017456|18253|0.017711|600|0.023333|0.02042||||||31389|170||||
A|XASE|202609|KMI|ROUND|50000|LNNNN|4|477576|15300|10300|5000|0|0|0|0|5000|0|0|0|0|-0.01|-0.000324|0.03|0.000972|0.01|0.000324|0.09|0.002916|0.01|0.000324|30.865||||||||||||||||||||1|6353|6234|264.480652
A|XASE|202609|KMI|ROUND|50000|LNNYN|42|3975556.24|128696|128696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMI|ROUND|50000|LNYYN|77|4750506|154600|154600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMI|ROUND|50000|LYNYN|162|13895992.79|444752|439422|5330|0|5330|0|0|0|0|0|0|0|0.009006|0.000291|-0.024015|-0.000776|-0.006379|-0.000206|-0.076023|-0.002456|-0.019812|-0.00064|30.952486|0.009625|0.009006|0.000291|0.935673|730|0.005|0.017753|4400|0.01624|200|0.01|0.025189||||||17222|0||||
A|XASE|202609|KMID|ODD|0|LNNNN|22|2035.05|87|83|4|0|0|0|0|0|0|0|4|0|-0.02|-0.000855|-0.02|-0.000855|-0.02|-0.000855|-0.03|-0.001282|-0.04|-0.00171|23.395||||||||||||||||||||1|5|4|44273.788594
A|XASE|202609|KMID|ODD|0|LNYYN|1|116.85|5|1|4|0|4|0|0|0|0|0|0|0|0.02|0.000855|0.02|0.000855|0.02|0.000855|0.03|0.001283|0.04|0.001711|23.38|0.06|0.02|0.000855|0.333333|4|0.02|0.020382|0||0||||||||5|0|1|0|0|0.020382
A|XASE|202609|KMID|ODD|0|LYNYN|7|448.06|19|6|13|0|13|0|0|0|0|0|0|0|0.045385|0.001926|0.045385|0.001926|0.037692|0.0016|0.033077|0.001404|0.028462|0.001208|23.559615|0.051538|0.051538|0.002188|1|0|||13|0.018502|0||||||||13|0||||
A|XASE|202609|KMID|ODD|1000|LNNYN|7|14175.53|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMID|ODD|1000|LNYYN|1|1893.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMID|ODD|1000|LYNYN|22|45444.12|1913|1841|72|0|72|0|0|0|0|0|0|0|0.05|0.002126|0.05|0.002126|0.05|0.002126|0.05|0.002126|0.05|0.002126|23.515|0.05|0.05|0.002126|1|0|||72|0.01924|0||||||||72|0||||
A|XASE|202609|KMID|ODD|250|LNNNN|4|1640.59|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMID|ODD|250|LNNYN|1|402.56|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMID|ODD|250|LYNYN|8|5335.52|226|53|173|0|173|0|0|0|0|0|0|0|0.042717|0.00181|0.040751|0.001727|0.038035|0.001611|0.035029|0.001484|0.036416|0.001543|23.603324|0.05|0.05|0.002118|1|0|||173|0.018166|0||||||||173|0||||
A|XASE|202609|KMID|ROUND|1000|LNNNN|1545|3658435|154500|153442|1058|0|0|0|0|0|0|100|631|327|-0.039301|-0.001668|-0.039924|-0.001695|-0.039386|-0.001672|-0.036947|-0.001568|-0.02672|-0.001134|23.555799||||||||||||||||||||20|3684|2457|209158.953262
A|XASE|202609|KMID|ROUND|1000|LNNYN|1|2347|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMID|ROUND|1000|LNYYN|23|77580.94|3302|3302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMID|ROUND|1000|LYNYN|44|132775.42|5615|4915|700|0|700|0|0|0|0|0|0|0|0.037143|0.001578|0.038571|0.001639|0.037143|0.001578|0.034286|0.001457|0.025714|0.001093|23.535|0.047143|0.047143|0.002003|1|0|||700|0.017859|0||||||||700|0||||
A|XASE|202609|KMID|ROUND|10000|LNYYN|20|287246.96|11967|11967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMID|ROUND|10000|LYNYN|15|202474.64|8594|8594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMID|ROUND|20000|LYNYN|9|220077.5|9251|9251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMID|ROUND|5000|LNNYN|3|26079.1|1110|1110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMID|ROUND|5000|LNYYN|6|47965.6|2040|2040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMID|ROUND|5000|LYNYN|35|241254.81|10236|10236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMID|ROUND|50000|LYNYN|26|2069746.61|87501|87401|100|0|100|0|0|0|0|0|0|0|0.04|0.001692|0.04|0.001692|0.05|0.002116|0.05|0.002116|0|0|23.635|0.05|0.05|0.002116|1|0|||100|0.019666|0||||||||200|0||||
A|XASE|202609|KMLI|ODD|0|LNNNN|124|2463.07|253|239|14|0|0|0|0|0|1|1|12|0|0.015|0.001662|0.014286|0.001583|0.015714|0.001741|0.015714|0.001741|0.01|0.001108|9.025357||||||||||||||||||||4|17|6|46238.724793
A|XASE|202609|KMLI|ODD|0|LNNYN|154|16474.23|1697|1685|12|0|12|0|0|0|0|0|0|0|-0.010833|-0.001216|-0.010833|-0.001216|-0.010833|-0.001216|-0.010833|-0.001216|-0.001667|-0.000187|8.90625||||||||||||||||||||2|0|0|0.019562
A|XASE|202609|KMLI|ODD|0|LNYNN|1|27.06|3|2|1|0|0|0|0|0|0|0|1|0|0.02|0.002214|0.02|0.002214|0.02|0.002214|0.02|0.002214|-0.09|-0.009961|9.035|0.05|0.03|0.00332|0.6|1|0.01|46074.314193|0||0||||||||3|0|1|1|1|46074.314193
A|XASE|202609|KMLI|ODD|0|LNYYN|71|3412.24|360|357|3|0|3|0|0|0|0|0|0|0|-0.033333|-0.003536|-0.03|-0.003182|-0.036667|-0.00389|-0.036667|-0.00389|-0.01|-0.001061|9.426667|0.033333|0.006667|0.000707|0.2|3|0.013333|0.018673|0||0||||||||12|0|3|1|1|0.018673
A|XASE|202609|KMLI|ODD|0|LYNYN|87|6249.51|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMLI|ODD|250|LNNNN|4|1465.01|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLI|ODD|250|LNNYN|103|58711.59|6327|6327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLI|ODD|250|LNYYN|19|10379.61|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMLI|ODD|250|LYNYN|44|20753.69|2216|2216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMLI|ROUND|1000|LNNNN|1412|1516062|141400|141300|100|0|0|0|100|0|0|0|0|0|-0.05|-0.00499|-0.06|-0.005988|-0.03|-0.002994|-0.03|-0.002994|0.08|0.007984|10.02||||||||||||||||||||1|649|400|1.966849
A|XASE|202609|KMLI|ROUND|1000|LNNYN|230|276185|25600|25600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLI|ROUND|1000|LNYYN|43|77289.6|8091|8091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMLI|ROUND|1000|LYNYN|83|215965.72|23226|23126|100|0|100|0|0|0|0|0|0|0|0.05|0.004985|0.06|0.005982|0.03|0.002991|0.03|0.002991|-0.08|-0.007976|10.03|0.04|0.04|0.003988|1|0|||100|0.017737|0||||||||100|0||||
A|XASE|202609|KMLI|ROUND|10000|LNNYN|18|218492.6|22644|22644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLI|ROUND|10000|LNYYN|17|228383.67|23933|23933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMLI|ROUND|10000|LYNYN|8|119923.9|12590|12590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMLI|ROUND|20000|LNYYN|1|20980|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMLI|ROUND|250|LNNNN|1448|1334581|144800|144800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|279|100|
A|XASE|202609|KMLI|ROUND|250|LNNYN|105|94823|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLI|ROUND|250|LNYYN|10|9192.76|1004|1004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMLI|ROUND|250|LYNYN|46|40158.4|4635|4635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMLI|ROUND|5000|LNNYN|5|40108.5|4450|4450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLI|ROUND|5000|LNYYN|8|62514.9|6876|6876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMLI|ROUND|5000|LYNYN|22|171651.34|19442|19442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMLM|ODD|0|LNNNN|650|92643.41|3008|3008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|34|
A|XASE|202609|KMLM|ODD|0|LNNYN|35|5169.25|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLM|ODD|0|LNYYN|44|3949.29|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMLM|ODD|0|LYNNN|1|122.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMLM|ODD|0|LYNYN|480|42036.33|1370|1355|15|0|15|0|0|0|0|0|0|0|-0.008|-0.00026|0.010667|0.000346|-0.001333|-0.000043|-0.001333|-0.000043|0.008|0.00026|30.825667|0.01|0.008|0.00026|0.8|3|0.005|0.016894|12|0.009861|0||||||||15|0||||
A|XASE|202609|KMLM|ODD|1000|LNNNN|361|663005.69|21429|20318|1111|0|0|0|0|0|227|537|347|0|0.008398|0.000274|0.006949|0.000226|0.007516|0.000245|0.000657|0.000021|0.011422|0.000372|30.698618||||||||||||||||||||20|1257|880|35480.616694
A|XASE|202609|KMLM|ODD|1000|LNNYN|177|345779.03|11211|10945|266|0|266|0|0|0|0|0|0|0|-0.01|-0.000328|-0.01|-0.000328|-0.010376|-0.000341|0.008271|0.000272|-0.001203|-0.000039|30.456992||||||||||||||||||||5|0|0|0.018678
A|XASE|202609|KMLM|ODD|1000|LNYYN|50|89336.96|2891|2655|236|0|236|0|0|0|0|0|0|0|-0.002034|-0.000066|-0.003729|-0.000121|-0.010508|-0.000341|-0.019195|-0.000624|-0.025847|-0.00084|30.778051|0.032203|0|0|0|236|0.016102|0.011912|0||0||||||||236|0|6|0|0|0.011912
A|XASE|202609|KMLM|ODD|1000|LYNYN|236|431809.37|14055|13185|870|0|870|0|0|0|0|0|0|0|0.002|0.000065|0.000575|0.000019|-0.00908|-0.000295|-0.012368|-0.000402|-0.000253|-0.000008|30.749385|0.012356|0.013218|0.00043|1.069767|39|0.005|0.017178|774|0.01768|57|0.01|0.014324||||||870|0||||
A|XASE|202609|KMLM|ODD|250|LNNNN|456|235056.11|7633|7313|320|0|0|0|0|0|46|96|178|0|0.0085|0.000278|0.006594|0.000216|0.003688|0.000121|-0.005563|-0.000182|-0.002|-0.000065|30.543859||||||||||||||||||||13|460|283|40826.123061
A|XASE|202609|KMLM|ODD|250|LNNYN|221|140158.25|4533|4423|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.013818|-0.00045|-0.003182|-0.000104|-0.025818|-0.00084|30.724955||||||||||||||||||||4|0|0|0.016078
A|XASE|202609|KMLM|ODD|250|LNYYN|106|64503.57|2094|2065|29|0|29|0|0|0|0|0|0|0|-0.01|-0.00033|0|0|0.01|0.00033|0.01|0.00033|-0.01|-0.00033|30.29|0.02|0|0|0|29|0.01|0.017878|0||0||||||||29|0|1|0|0|0.017878
A|XASE|202609|KMLM|ODD|250|LYNNN|1|306.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMLM|ODD|250|LYNYN|270|159878.67|5215|4949|266|0|266|0|0|0|0|0|0|0|-0.000789|-0.000026|0.000677|0.000022|-0.001692|-0.000055|0.005789|0.00019|0.015376|0.000504|30.523064|0.011617|0.010188|0.000334|0.877023|38|0.005|0.014333|228|0.014569|0||||||||266|0||||
A|XASE|202609|KMLM|ROUND|1000|LNNNN|37882|116436552.19|3788532|3779006|9526|0|100|459|200|2200|2433|1470|2664|0|0.00164|0.000054|0.003736|0.000122|0.006115|0.0002|0.006543|0.000213|0.006016|0.000196|30.648674||||||||||||||||||||101|44571|25133|22555.520999
A|XASE|202609|KMLM|ROUND|1000|LNNYN|818|2545872.12|82701|82638|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|0|0|0|0|-0.09|-0.002975|30.255||||||||||||||||||||1|0|0|0.02024
A|XASE|202609|KMLM|ROUND|1000|LNYNN|53|163084|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|213|103|
A|XASE|202609|KMLM|ROUND|1000|LNYYN|157|490834.29|15875|15825|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|30.42|0.02|0|0|0|50|0.01|0.000167|0||0||||||||100|0|1|100|100|0.000167
A|XASE|202609|KMLM|ROUND|1000|LYNNN|77|236985|7700|7600|100|0|0|0|100|0|0|0|0|0|0.01|0.000333|0.01|0.000333|0.01|0.000333|-0.01|-0.000333|0.01|0.000333|30.05|0|0|0||0|||100|1.149855|0||||||||100|0||||
A|XASE|202609|KMLM|ROUND|1000|LYNYN|386|1268131.58|41291|32225|9066|0|9066|0|0|0|0|0|0|0|-0.002405|-0.000078|-0.005912|-0.000193|-0.005898|-0.000192|-0.008546|-0.000279|-0.008034|-0.000262|30.653454|0.010532|0.010737|0.00035|1.019481|300|0.005|0.016855|8523|0.015919|243|0.01|0.01099||||||9355|0||||
A|XASE|202609|KMLM|ROUND|10000|LNNYN|25|322021.55|10472|10472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLM|ROUND|10000|LNYYN|12|148916.29|4878|4878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMLM|ROUND|10000|LYNYN|49|714448.79|23322|23222|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001626|0.07|0.002276|0.06|0.001951|30.755|0.01|0|0|0|100|0.005|0.018813|0||0||||||||600|0||||
A|XASE|202609|KMLM|ROUND|20000|LNNYN|9|260096.18|8498|8498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLM|ROUND|20000|LNYYN|12|336120.36|10886|10886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMLM|ROUND|20000|LYNYN|29|937441.1|30758|30758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMLM|ROUND|200000|LNNYN|4|1393250|45000|45000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLM|ROUND|200000|LNYYN|1|390474|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMLM|ROUND|200000|LYNYN|96|34991280.7|1132660|1132660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMLM|ROUND|5000|LNNNN|1438|8878825.53|287547|287547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2741|1187|
A|XASE|202609|KMLM|ROUND|5000|LNNYN|175|1209118.52|39332|39332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLM|ROUND|5000|LNYNN|16|101841|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|56|
A|XASE|202609|KMLM|ROUND|5000|LNYYN|54|376379.41|12203|12033|170|0|170|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001289|0.05|0.001611|0.07|0.002256|31.03|0.1|0|0|0|170|0.05|0.016039|0||0||||||||100|70|1|0|0|0.016039
A|XASE|202609|KMLM|ROUND|5000|LYNNN|69|431830|14000|13600|400|0|400|0|0|0|0|0|0|0|0.005|0.000162|0.0075|0.000242|0.0075|0.000242|-0.0075|-0.000242|0.01|0.000323|30.9375|0.01|0.01|0.000323|1|0|||400|0.062745|0||||||||400|0||||
A|XASE|202609|KMLM|ROUND|5000|LYNYN|236|1591510.98|51938|50538|1400|0|1400|0|0|0|0|0|0|0|-0.005|-0.000163|-0.006429|-0.00021|-0.012857|-0.00042|-0.000714|-0.000023|-0.015|-0.00049|30.606786|0.010714|0.007143|0.000233|0.666667|500|0.005|0.016241|900|0.025972|0||||||||1786|0||||
A|XASE|202609|KMLM|ROUND|50000|LNNYN|2|263133|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMLM|ROUND|50000|LYNYN|57|6147575.54|199503|199503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMPB|ODD|0|LNNNN|18|761.64|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPB|ODD|0|LNNYN|18|2456.16|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPB|ODD|0|LNYYN|24|1617.9|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMPB|ODD|0|LYNYN|16|1736.49|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMPB|ODD|1000|LNNYN|9|13072.34|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPB|ODD|1000|LNYYN|6|9434.13|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMPB|ODD|1000|LYNYN|4|7001|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMPB|ODD|250|LNNYN|28|12646.34|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPB|ODD|250|LNYYN|39|18066.22|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMPB|ODD|250|LYNYN|10|5885.19|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMPB|ROUND|1000|LNNYN|11|37576|1530|1530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPB|ROUND|1000|LNYYN|41|150274.69|6119|6119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMPB|ROUND|1000|LYNYN|36|111735.43|4540|4540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMPB|ROUND|10000|LNNYN|7|89082.59|3620|3620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPB|ROUND|10000|LNYYN|5|66187.41|2697|2697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMPB|ROUND|10000|LYNYN|2|24673.2|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMPB|ROUND|20000|LNYYN|1|22113|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMPB|ROUND|5000|LNNYN|5|41510|1690|1690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPB|ROUND|5000|LNYYN|4|33732.75|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMPB|ROUND|5000|LYNYN|8|71637|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMPR|ODD|0|LNNNN|379|25473.31|950|766|184|0|5|13|6|7|43|58|46|6|0.002772|0.000104|0.004946|0.000185|0.009674|0.000363|0.001087|0.000041|0.01163|0.000436|26.668234||||||||||||||||||||85|359|158|43786.746563
A|XASE|202609|KMPR|ODD|0|LNNYN|9131|1266951.31|47150|47147|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000249|-0.003333|-0.000125|0.003333|0.000125|0.003333|0.000125|-0.04|-0.001495|26.758333||||||||||||||||||||2|0|0|0.017374
A|XASE|202609|KMPR|ODD|0|LNYNN|24|1862.58|70|8|62|0|41|9|0|1|7|2|2|0|0.003065|0.000116|0.010323|0.00039|0.010806|0.000408|0.027581|0.001041|0.041452|0.001565|26.48379|0.037258|0.003548|0.000134|0.095238|62|0.016855|3028.154099|0||0||||||||62|0|20|15|11|3028.154099
A|XASE|202609|KMPR|ODD|0|LNYYN|3306|408303.25|15216|15118|98|0|98|0|0|0|0|0|0|0|0.010306|0.000385|0.004694|0.000175|0.005102|0.000191|0.008163|0.000305|-0.024286|-0.000907|26.780306|0.071837|0.022041|0.000823|0.306818|98|0.024898|0.015463|0||0||||||||104|0|31|7|7|0.015463
A|XASE|202609|KMPR|ODD|0|LYNYN|288|26607.44|998|798|200|0|200|0|0|0|0|0|0|0|-0.0079|-0.000299|-0.0074|-0.00028|-0.0128|-0.000485|-0.0127|-0.000481|-0.0069|-0.000261|26.388875|0.02725|0.02585|0.00098|0.948624|8|0.02|0.019468|191|0.015739|1|0.02|0.017316||||||201|0||||
A|XASE|202609|KMPR|ODD|1000|LNNNN|132|213004.93|7863|4855|3008|0|101|148|237|89|460|757|1141|75|-0.000971|-0.000035|0.0013|0.000048|0.006885|0.000252|0.025878|0.000946|0.027902|0.00102|27.356265||||||||||||||||||||50|3263|1648|55686.17772
A|XASE|202609|KMPR|ODD|1000|LNNYN|133|188674.72|7024|6643|381|0|381|0|0|0|0|0|0|0|-0.01622|-0.000585|0.000262|0.000009|0.000682|0.000025|-0.044042|-0.001589|-0.071496|-0.00258|27.71189||||||||||||||||||||6|0|0|0.010341
A|XASE|202609|KMPR|ODD|1000|LNYNN|14|21866.56|793|93|700|0|348|123|59|56|71|0|43|0|0.006529|0.000236|-0.001843|-0.000067|0.011843|0.000429|0.028886|0.001046|0.047114|0.001706|27.614386|0.045829|0.008043|0.000291|0.175499|700|0.018893|7952.702644|0||0||||||||700|0|12|173|56|7952.702644
A|XASE|202609|KMPR|ODD|1000|LNYYN|434|588040.38|21789|21126|663|0|663|0|0|0|0|0|0|0|0.025294|0.000915|0.024992|0.000905|0.005535|0.0002|-0.035128|-0.001271|-0.046576|-0.001686|27.630588|0.07448|0.037164|0.001345|0.498987|663|0.018658|0.014935|0||0||||||||826|0|14|54|54|0.014935
A|XASE|202609|KMPR|ODD|1000|LYNNN|1|1456.52|52|0|52|0|52|0|0|0|0|0|0|0|0|0|0.01|0.000357|0.01|0.000357|0.1|0.003568|0.19|0.00678|28.025|0.03|0|0|0|52|0.015|0.01247|0||0||||||||52|0||||
A|XASE|202609|KMPR|ODD|1000|LYNYN|359|574393.16|21370|18799|2571|0|2571|0|0|0|0|0|0|0|-0.007977|-0.000292|-0.010766|-0.000394|-0.013905|-0.000508|-0.023578|-0.000862|-0.024963|-0.000912|27.357404|0.025729|0.026694|0.000976|1.037491|0|||2447|0.016045|124|0.01|0.018535||||||2620|0||||
A|XASE|202609|KMPR|ODD|250|LNNNN|165|85686.29|3169|2571|598|0|0|50|34|97|108|96|171|42|0.006572|0.000245|-0.000301|-0.000011|0.00306|0.000114|0.017391|0.000649|0.020485|0.000765|26.784306||||||||||||||||||||36|926|368|61283.494193
A|XASE|202609|KMPR|ODD|250|LNNYN|3619|1348723.04|50726|50480|246|0|246|0|0|0|0|0|0|0|-0.05561|-0.002037|-0.050894|-0.001864|-0.053089|-0.001945|-0.070732|-0.002591|-0.078577|-0.002879|27.297785||||||||||||||||||||10|0|0|0.012505
A|XASE|202609|KMPR|ODD|250|LNYNN|11|8165.27|301|29|272|0|161|15|33|36|0|27|0|0|0.044449|0.001644|0.040184|0.001486|0.040956|0.001514|0.058529|0.002164|0.077132|0.002852|27.044743|0.102132|0.034338|0.00127|0.336213|272|0.033897|1135.882703|0||0||||||||272|0|10|63|1|1135.882703
A|XASE|202609|KMPR|ODD|250|LNYYN|1410|617033.76|23126|22580|546|0|546|0|0|0|0|0|0|0|0.006667|0.000247|0.005769|0.000214|0.004689|0.000174|0.075495|0.002799|-0.008022|-0.000297|26.973956|0.043919|0.012637|0.000469|0.28774|546|0.015641|0.011772|0||0||||||||546|0|24|25|25|0.011772
A|XASE|202609|KMPR|ODD|250|LYNNN|1|279.18|11|0|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|0.01|0.000394|-0.01|-0.000394|0.07|0.002759|25.375|0.01|0|0|0|11|0.005|0.0168|0||0||||||||11|0||||
A|XASE|202609|KMPR|ODD|250|LYNYN|240|137499.07|5141|4544|597|0|597|0|0|0|0|0|0|0|0.001374|0.000051|0.006918|0.000256|0.009129|0.000338|0.01067|0.000396|0.018308|0.000679|26.976357|0.054221|0.033216|0.001231|0.612604|153|0.042288|0.018878|424|0.01413|20|0.01|0.016709||||||608|0||||
A|XASE|202609|KMPR|ROUND|1000|LNNNN|134|438410.45|16369|10007|6362|0|365|525|174|381|775|1101|2659|382|0.005854|0.000219|0.009535|0.000357|0.01102|0.000413|0.022105|0.000828|0.020233|0.000758|26.706765||||||||||||||||||||49|5892|2977|76278.385176
A|XASE|202609|KMPR|ROUND|1000|LNNYN|6769|18259597.52|678624|678624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPR|ROUND|1000|LNYNN|11|41559.05|1547|267|1280|0|885|113|0|0|129|0|153|0|0.009484|0.000354|0.010492|0.000391|0.031211|0.001164|0.037156|0.001386|0.002195|0.000082|26.80575|0.035156|0.008109|0.000303|0.230667|1280|0.013523|6031.235705|0||0||||||||1191|89|9|453|275|6031.235705
A|XASE|202609|KMPR|ROUND|1000|LNYYN|22608|59096283.89|2264161|2263959|202|0|202|0|0|0|0|0|0|0|-0.00495|-0.000191|0.029703|0.001145|0.054604|0.002105|0.049604|0.001912|0.025693|0.000991|25.937129|0.065248|0|0|0|202|0.032624|0.009313|0||0||||||||508|0|4|7|7|0.009313
A|XASE|202609|KMPR|ROUND|1000|LYNYN|45157|117287610.21|4540029|4531860|8169|0|8169|0|0|0|0|0|0|0|-0.008324|-0.000311|-0.011146|-0.000417|-0.015948|-0.000597|-0.026698|-0.000999|-0.015532|-0.000581|26.723917|0.023801|0.022528|0.000843|0.94651|370|0.014054|0.011147|7799|0.013785|0||||||||8444|578||||
A|XASE|202609|KMPR|ROUND|10000|LNNNN|4|51712.47|1981|1581|400|0|0|0|0|0|0|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000373|26.795||||||||||||||||||||1|374|10|103562.865204
A|XASE|202609|KMPR|ROUND|10000|LNNYN|22955|286243152|10710700|10710700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPR|ROUND|10000|LNYYN|19816|255742498.2|9573475|9571743|1732|0|1732|0|0|0|0|0|0|0|0.011109|0.000409|0.00545|0.000201|0.00955|0.000352|0.009215|0.000339|0.067021|0.002468|27.155421|0.036201|0.011513|0.000424|0.318022|1732|0.012344|0.015766|0||0||||||||4900|0|15|0|0|0.015766
A|XASE|202609|KMPR|ROUND|10000|LYNYN|40|503482.39|18879|18427|452|0|452|0|0|0|0|0|0|0|0.00115|0.000043|0.00115|0.000043|0.002301|0.000085|-0.002301|-0.000085|-0.006106|-0.000226|27.031062|0.01115|0.01115|0.000413|1|0|||452|0.01606|0||||||||500|0||||
A|XASE|202609|KMPR|ROUND|20000|LNNNN|1|24156|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPR|ROUND|20000|LNNYN|10374|234919058|8714100|8714100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPR|ROUND|20000|LNYYN|9041|207587075.08|7684762|7684142|620|0|620|0|0|0|0|0|0|0|0.005645|0.000208|-0.008871|-0.000327|-0.005645|-0.000208|-0.000806|-0.00003|-0.02|-0.000738|27.114597|0.051452|0.028226|0.001041|0.548589|620|0.011613|0.014051|0||0||||||||1300|50|5|30|30|0.014051
A|XASE|202609|KMPR|ROUND|20000|LYNYN|10|281736.03|10573|10573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMPR|ROUND|5000|LNNNN|22|132858.03|4841|3250|1591|0|0|0|0|200|500|416|475|0|0.012979|0.000473|0.009378|0.000342|0.023149|0.000844|0.03572|0.001302|0.026336|0.00096|27.433909||||||||||||||||||||8|1892|1323|43718.112594
A|XASE|202609|KMPR|ROUND|5000|LNNYN|4248|24765123.73|907316|907316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPR|ROUND|5000|LNYNN|1|5579.76|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMPR|ROUND|5000|LNYYN|5204|31701684.15|1181843|1181273|570|0|570|0|0|0|0|0|0|0|0.00193|0.000075|-0.00807|-0.000314|-0.000877|-0.000034|0.015439|0.0006|0.050175|0.00195|25.729035|0.037368|0.002982|0.000116|0.079812|570|0.017193|0.017975|0||0||||||||1600|0|6|0|0|0.017975
A|XASE|202609|KMPR|ROUND|5000|LYNYN|5828|30593074.71|1185516|1183742|1774|0|1774|0|0|0|0|0|0|0|-0.007306|-0.000269|-0.002587|-0.000095|-0.014656|-0.00054|-0.029803|-0.001098|-0.033061|-0.001218|27.135939|0.031843|0.028179|0.001038|0.884935|250|0.013|0.021327|1524|0.011845|0||||||||2682|0||||
A|XASE|202609|KMPR|ROUND|50000|LNNYN|2|144942.4|5770|5770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMPR|ROUND|50000|LNYYN|6|449947.5|16825|16825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMPR|ROUND|50000|LYNYN|19|1707716.17|62671|62671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMRK|ODD|0|LNNNN|111|3883.66|3532|3215|317|0|0|0|0|8|33|56|220|0|0.017375|0.016163|0.017375|0.016163|-0.015432|-0.014355|-0.040858|-0.038007|-0.020669|-0.019226|1.075016||||||||||||||||||||9|854|516|33747.463621
A|XASE|202609|KMRK|ODD|0|LNNYN|869|8656.24|7735|7735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMRK|ODD|0|LNYNN|1|3.39|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|KMRK|ODD|0|LNYYN|87|2525.44|2277|2277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMRK|ODD|0|LYNNN|1|84.24|78|0|78|0|78|0|0|0|0|0|0|0|0.05|0.045249|0.05|0.045249|0.05|0.045249|0.05|0.045249|0.01|0.00905|1.105|0.05|0.05|0.045249|1|0|||78|0.016994|0||||||||78|0||||
A|XASE|202609|KMRK|ODD|0|LYNYN|113|4140.31|3494|3051|443|0|443|0|0|0|0|0|0|0|0.005038|0.004639|0.005242|0.004826|0.011404|0.0105|0.012217|0.011249|-0.001666|-0.001534|1.08605|0.011359|0.011359|0.010459|1|0|||443|0.01548|0||||||||443|0||||
A|XASE|202609|KMRK|ROUND|0|LNNNN|150|18825.5|17188|16365|823|0|0|0|0|0|659|0|164|0|-0.005286|-0.004846|-0.005395|-0.004946|-0.00904|-0.008289|-0.010219|-0.009369|-0.001324|-0.001214|1.09065||||||||||||||||||||10|4745|2340|28486.813019
A|XASE|202609|KMRK|ROUND|0|LNNYN|150|18889.33|17124|17124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMRK|ROUND|0|LNYNN|1|105|100|0|100|0|0|0|0|0|100|0|0|0|-0.01|-0.009569|-0.01|-0.009569|-0.02|-0.019139|-0.03|-0.028708|-0.04|-0.038278|1.045|0.03|0.01|0.009569|0.333333|100|0.01|8487.264952|0||0||||||||100|0|1|97|97|8487.264952
A|XASE|202609|KMRK|ROUND|0|LNYYN|185|35660.66|31644|31644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMRK|ROUND|0|LYNYN|345|56952.1|49441|48825|616|0|616|0|0|0|0|0|0|0|-0.013506|-0.012265|-0.013506|-0.012265|-0.002727|-0.002476|0.009675|0.008786|0.023506|0.021345|1.101266|0.01487|0.011623|0.010555|0.781659|100|0.01|0.018567|516|0.020798|0||||||||600|16||||
A|XASE|202609|KMRK|ROUND|1000|LNNYN|22|46392.15|40016|40016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMRK|ROUND|1000|LNYYN|32|83690.69|74812|74812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMRK|ROUND|1000|LYNYN|39|80730.48|70812|70812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMRK|ROUND|10000|LNYYN|4|50594.64|43179|43179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMRK|ROUND|20000|LNYYN|1|36705.68|34628|34628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMRK|ROUND|250|LNNYN|32|15550.4|13670|13670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMRK|ROUND|250|LNYYN|33|15931.93|13725|13725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMRK|ROUND|250|LYNYN|143|56254.78|46651|46448|203|0|203|0|0|0|0|0|0|0|0.01|0.009479|0.01|0.009479|0.02|0.018957|0.03|0.028436|0.04|0.037915|1.055|0.01|0.01|0.009479|1|0|||203|0.015963|0||||||||300|0||||
A|XASE|202609|KMRK|ROUND|5000|LNNYN|5|31982.21|27871|27871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMRK|ROUND|5000|LNYYN|4|32324.66|28534|28534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMRK|ROUND|5000|LYNYN|4|26181.64|21465|21465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMT|ODD|0|LNNNN|340|25233.19|845|552|293|0|0|11|6|9|60|65|140|2|0.003174|0.000107|0.005529|0.000186|0.008157|0.000274|0.017338|0.000582|0.019625|0.000659|29.786553||||||||||||||||||||114|406|200|48540.989532
A|XASE|202609|KMT|ODD|0|LNNYN|11592|1689294.61|56230|56196|34|0|34|0|0|0|0|0|0|0|-0.032353|-0.001079|-0.031176|-0.00104|-0.035882|-0.001197|-0.009118|-0.000304|0.036765|0.001226|29.982059||||||||||||||||||||21|0|0|0.011251
A|XASE|202609|KMT|ODD|0|LNYNN|23|1597.97|53|22|31|0|3|9|1|0|13|4|1|0|0.004516|0.000149|0.006129|0.000202|0.004839|0.000159|-0.019032|-0.000626|-0.022903|-0.000753|30.408548|0.033226|0.006452|0.000212|0.194175|31|0.013387|7438.209583|0||0||||||||31|0|14|37|16|7438.209583
A|XASE|202609|KMT|ODD|0|LNYYN|3993|554155.42|18485|18423|62|0|62|0|0|0|0|0|0|0|0.007903|0.000263|0.004032|0.000134|-0.004677|-0.000156|0.001452|0.000048|-0.016129|-0.000537|30.032097|0.046774|0.02129|0.000709|0.455172|62|0.012742|0.01492|0||0||||||||77|0|28|19|17|0.01492
A|XASE|202609|KMT|ODD|0|LYNYN|448|53248.36|1780|1448|332|0|332|0|0|0|0|0|0|0|-0.001476|-0.000049|-0.001024|-0.000034|-0.002831|-0.000095|-0.010723|-0.000359|-0.006988|-0.000234|29.838946|0.020904|0.019759|0.000662|0.945245|19|0.012632|0.017113|308|0.012726|5|0.01|0.000193||||||338|0||||
A|XASE|202609|KMT|ODD|1000|LNNNN|186|330946.92|11020|6921|4072|0|35|156|60|261|1181|661|1718|0|0.003821|0.000127|0.004818|0.00016|0.004487|0.000149|0.011152|0.000371|-0.011984|-0.000398|30.099009||||||||||||||||||||68|5871|2726|41608.15791
A|XASE|202609|KMT|ODD|1000|LNNYN|254|402520.26|13415|13192|223|0|223|0|0|0|0|0|0|0|-0.015381|-0.00051|-0.015381|-0.00051|-0.005471|-0.000182|0.009865|0.000327|0.007623|0.000253|30.134417||||||||||||||||||||4|0|0|0.011827
A|XASE|202609|KMT|ODD|1000|LNYNN|9|19968.23|670|291|379|0|160|28|0|0|16|0|175|0|0.009077|0.000303|0.011609|0.000387|0.00934|0.000312|-0.006649|-0.000222|-0.048179|-0.001608|29.970792|0.035673|0.008971|0.000299|0.251479|379|0.013351|21319.652419|0||0||||||||435|0|6|289|96|21319.652419
A|XASE|202609|KMT|ODD|1000|LNYYN|424|709183.72|23698|22918|780|0|780|0|0|0|0|0|0|0|0.002756|0.000092|0.001987|0.000066|-0.008346|-0.000277|-0.029551|-0.000981|-0.0605|-0.002008|30.123244|0.035846|0.012718|0.000422|0.354793|780|0.011564|0.010973|0||0||||||||932|0|16|0|0|0.010973
A|XASE|202609|KMT|ODD|1000|LYNYN|556|1015444.24|33887|28003|5884|0|5884|0|0|0|0|0|0|0|0.003015|0.0001|0.002033|0.000068|0.003608|0.00012|-0.000746|-0.000025|0.019558|0.00065|30.109692|0.024837|0.024879|0.000826|1.001711|209|0.008349|0.017359|5488|0.011164|187|0.01|0.000191||||||6270|0||||
A|XASE|202609|KMT|ODD|250|LNNNN|193|104650.1|3498|2534|964|0|41|0|54|94|232|150|308|85|0.004938|0.000165|0.005498|0.000184|0.014108|0.000471|0.022168|0.00074|0.026981|0.000901|29.941333||||||||||||||||||||53|1478|589|118339.610768
A|XASE|202609|KMT|ODD|250|LNNYN|4732|1726411.88|57476|57441|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000334|-0.01|-0.000334|-0.020286|-0.000677|0.034286|0.001144|0.032286|0.001077|29.980429||||||||||||||||||||2|9|9|0.015738
A|XASE|202609|KMT|ODD|250|LNYNN|5|2060.09|69|21|48|0|18|0|0|0|0|30|0|0|0.01|0.000336|0.01|0.000336|0.028333|0.000952|-0.011458|-0.000385|-0.001875|-0.000063|29.775417|0.050833|0.00375|0.000126|0.07377|48|0.023542|9204.878922|0||0||||||||48|0|3|33|0|9204.878922
A|XASE|202609|KMT|ODD|250|LNYYN|1711|724497.04|24151|23799|352|0|352|0|0|0|0|0|0|0|-0.018665|-0.000615|-0.01858|-0.000612|-0.027045|-0.000891|-0.022358|-0.000737|-0.069517|-0.00229|30.350724|0.042415|0.004631|0.000153|0.109176|352|0.018892|0.011869|0||0||||||||352|0|17|20|20|0.011869
A|XASE|202609|KMT|ODD|250|LYNYN|372|207777.25|6928|5665|1263|0|1263|0|0|0|0|0|0|0|-0.002898|-0.000097|-0.005146|-0.000172|-0.009493|-0.000318|-0.015709|-0.000526|-0.002953|-0.000099|29.889541|0.02578|0.025416|0.00085|0.985872|50|0.01|0.02112|1186|0.013159|27|0.01|0.017113||||||1294|0||||
A|XASE|202609|KMT|ROUND|1000|LNNNN|135|450694.96|15070|9153|5917|0|321|222|100|550|1372|1621|1531|200|0.004359|0.000145|0.00684|0.000228|0.009537|0.000318|0.016682|0.000556|0.011496|0.000383|30.027598||||||||||||||||||||53|6450|3506|37632.771505
A|XASE|202609|KMT|ROUND|1000|LNNYN|11524|34611467.2|1153596|1153377|219|0|219|0|0|0|0|0|0|0|-0.016347|-0.000542|-0.00347|-0.000115|0.003379|0.000112|0.083927|0.002781|0.038128|0.001263|30.181575||||||||||||||||||||4|0|0|0.008319
A|XASE|202609|KMT|ROUND|1000|LNYNN|11|41990.72|1418|741|677|0|155|180|93|0|212|37|0|0|0.002127|0.000072|0.002127|0.000072|0.00099|0.000034|-0.0026|-0.000088|-0.016396|-0.000557|29.453641|0.030709|0.002142|0.000073|0.069745|677|0.014284|1665.721027|0||0||||||||850|0|6|912|685|1665.721027
A|XASE|202609|KMT|ROUND|1000|LNYYN|12716|38626698.67|1274689|1274060|629|0|629|0|0|0|0|0|0|0|-0.022289|-0.000727|-0.052083|-0.001698|-0.049921|-0.001628|-0.035231|-0.001149|-0.057281|-0.001868|30.67132|0.038506|0.005246|0.000171|0.136251|629|0.01663|0.002712|0||0||||||||1265|0|11|362|362|0.002712
A|XASE|202609|KMT|ROUND|1000|LYNYN|27639|86242227.89|2773622|2753769|19853|0|19853|0|0|0|0|0|0|0|0.013161|0.000435|0.010168|0.000336|0.006076|0.000201|-0.012831|-0.000424|0.029162|0.000965|30.23243|0.034525|0.034657|0.001146|1.003822|148|0.011419|0.015486|19505|0.01189|200|0.015|0.015941||||||21037|383||||
A|XASE|202609|KMT|ROUND|10000|LNNNN|19|260543.93|8570|6932|1638|0|0|0|0|0|1061|245|232|100|0.007845|0.000257|0.010678|0.00035|-0.001038|-0.000034|0.027619|0.000904|0.044902|0.00147|30.550113||||||||||||||||||||6|4786|2058|44610.79333
A|XASE|202609|KMT|ROUND|10000|LNNYN|12647|186319714.1|6191428|6191428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMT|ROUND|10000|LNYYN|16509|252266135.09|8340702|8339403|1299|0|1299|0|0|0|0|0|0|0|0.111347|0.003663|0.103264|0.003397|0.116697|0.003839|0.090131|0.002965|0.368668|0.012127|30.401671|0.064142|0.014303|0.00047|0.222996|1299|0.024919|0.018988|0||0||||||||3156|394|7|0|0|0.018988
A|XASE|202609|KMT|ROUND|10000|LYNYN|136|1881514.48|61941|58914|3027|0|3027|0|0|0|0|0|0|0|0.015656|0.000524|0.023759|0.000796|0.027456|0.00092|0.009855|0.00033|0.072534|0.002429|29.859243|0.026838|0.026838|0.000899|1|0|||3027|0.020104|0||||||||3052|596||||
A|XASE|202609|KMT|ROUND|20000|LNNNN|4|101116|3400|800|2600|0|0|0|0|0|2600|0|0|0|0.005769|0.000197|0.01|0.000341|0.016538|0.000563|0.040769|0.001389|-0.026923|-0.000917|29.351346||||||||||||||||||||3|2633|2600|6796.82118
A|XASE|202609|KMT|ROUND|20000|LNNYN|32600|785186968.74|26660266|26660266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMT|ROUND|20000|LNYYN|21608|537024151.31|18066919|18066356|563|0|563|0|0|0|0|0|0|0|0|0|0.008881|0.000298|0.012433|0.000418|0.025879|0.000869|-0.060195|-0.002022|29.777229|0.031545|0.006217|0.000209|0.197072|563|0.012664|0.018538|0||0||||||||2300|0|7|6|6|0.018538
A|XASE|202609|KMT|ROUND|20000|LYNYN|56|1602294.37|53396|52993|403|0|403|0|0|0|0|0|0|0|-0.007519|-0.000254|-0.015856|-0.000536|-0.027519|-0.000931|-0.045037|-0.001523|-0.042457|-0.001436|29.566935|0.01|0.0033|0.000112|0.330025|135|0.01|0.015792|268|0.023209|0||||||||1864|0||||
A|XASE|202609|KMT|ROUND|200000|LNNNN|1|858600|27000|18856|8144|0|0|0|0|0|0|0|0|8144|-0.109877|-0.003439|-0.109877|-0.003439|-0.11|-0.003443|-0.05|-0.001565|-0.21|-0.006573|31.95||||||||||||||||||||1|8818|8400|845972.125314
A|XASE|202609|KMT|ROUND|5000|LNNNN|239|1656378.11|55612|34398|21070|0|200|644|479|605|3443|3510|11141|1048|0.004632|0.000155|0.00706|0.000237|0.008184|0.000275|0.00967|0.000324|0.005015|0.000168|29.801891||||||||||||||||||||95|27162|19786|77903.874147
A|XASE|202609|KMT|ROUND|5000|LNNYN|208|1366693.26|45533|45443|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|0.04|0.001351|0.03|0.001013|-0.05|-0.001688|29.615||||||||||||||||||||1|0|0|0.011805
A|XASE|202609|KMT|ROUND|5000|LNYNN|6|39974.28|1343|185|1158|0|0|0|225|246|0|469|218|0|0.006131|0.000205|0.009896|0.000331|0.014318|0.00048|0.026926|0.000902|0.083886|0.00281|29.855164|0.02|0|0|0|1158|0.01|26070.139039|0||0||||||||989|169|5|1305|1088|26070.139039
A|XASE|202609|KMT|ROUND|5000|LNYYN|1292|11230639.84|373813|373378|435|0|435|0|0|0|0|0|0|0|-0.033425|-0.001111|-0.036184|-0.001203|-0.024966|-0.00083|-0.029655|-0.000986|-0.079885|-0.002656|30.073632|0.039862|-0.000828|-0.000028|-0.020761|435|0.020345|0.007531|0||0||||||||959|50|6|0|0|0.007531
A|XASE|202609|KMT|ROUND|5000|LYNYN|4563|31302334.22|1006210|994942|11268|0|11268|0|0|0|0|0|0|0|-0.0059|-0.000198|-0.008581|-0.000288|-0.008023|-0.00027|-0.009398|-0.000316|-0.023|-0.000773|29.761761|0.020553|0.020335|0.000683|0.989378|390|0.007436|0.016291|10711|0.016755|167|0.01|0.022146||||||13545|622||||
A|XASE|202609|KMT|ROUND|50000|LNNYN|8|673312.94|22580|22580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMT|ROUND|50000|LNYYN|5|510587.59|16949|16949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMT|ROUND|50000|LYNYN|23|2077238.99|69210|64806|4404|0|4404|0|0|0|0|0|0|0|0.105332|0.003311|0.105234|0.003308|0.105234|0.003308|0.046896|0.001474|0.201079|0.006321|31.811406|0.106163|0.106163|0.003337|1|0|||4404|0.010337|0||||||||900|4021||||
A|XASE|202609|KMTS|ODD|0|LNNNN|871|57594.04|2294|1999|295|0|0|14|8|9|24|51|155|34|0.003932|0.000156|0.006441|0.000255|0.018847|0.000747|0.022407|0.000888|0.06722|0.002665|25.220492||||||||||||||||||||120|523|254|111932.334713
A|XASE|202609|KMTS|ODD|0|LNNYN|2559|305176.23|12151|12061|90|0|90|0|0|0|0|0|0|0|0.202222|0.008207|0.197444|0.008013|0.247|0.010025|0.278556|0.011305|0.491333|0.019941|24.639056||||||||||||||||||||17|0|0|0.01308
A|XASE|202609|KMTS|ODD|0|LNYNN|2|51.62|2|1|1|0|1|0|0|0|0|0|0|0|0.23|0.009483|0.23|0.009483|0.23|0.009483|0.24|0.009895|1.15|0.047413|24.255|0.35|0.23|0.009483|0.657143|1|0.06|0.071521|0||0||||||||1|0|1|1|0|0.071521
A|XASE|202609|KMTS|ODD|0|LNYYN|1171|149809.56|6009|5912|97|0|97|0|0|0|0|0|0|0|-0.007938|-0.000325|-0.004124|-0.000169|-0.020722|-0.000847|-0.08433|-0.003447|-0.108969|-0.004455|24.461237|0.122887|0.032474|0.001328|0.264262|97|0.045206|0.011763|0||0||||||||106|0|24|0|0|0.011763
A|XASE|202609|KMTS|ODD|0|LYNYN|369|41714.04|1670|1511|159|0|159|0|0|0|0|0|0|0|0.079623|0.0032|0.088616|0.003561|0.075535|0.003035|0.052201|0.002098|0.030692|0.001233|24.885755|0.139686|0.10434|0.004193|0.746961|38|0.074737|0.018445|119|0.013872|2|0.015|0.000167||||||163|0||||
A|XASE|202609|KMTS|ODD|1000|LNNNN|96|166806.03|6649|4010|2639|0|260|390|421|160|399|47|676|286|-0.007609|-0.000303|-0.003964|-0.000158|-0.065195|-0.002599|-0.061876|-0.002467|-0.012596|-0.000502|25.083941||||||||||||||||||||39|1837|1397|110044.285949
A|XASE|202609|KMTS|ODD|1000|LNNYN|172|242918.92|9662|9335|327|0|327|0|0|0|0|0|0|0|-0.010948|-0.000443|0.023425|0.000947|0.009235|0.000373|0.039113|0.001581|0.190367|0.007695|24.737691||||||||||||||||||||5|0|0|0.015745
A|XASE|202609|KMTS|ODD|1000|LNYNN|8|15396.48|622|185|437|0|289|92|0|0|0|0|0|56|0.02103|0.000846|0.02103|0.000846|0.022906|0.000922|0.036682|0.001476|0.041121|0.001655|24.844497|0.081533|0.025126|0.001011|0.308167|437|0.028204|66696.381055|0||0||||||||437|0|6|103|97|66696.381055
A|XASE|202609|KMTS|ODD|1000|LNYYN|215|316655.16|12568|11187|1381|0|1381|0|0|0|0|0|0|0|0.022831|0.000904|0.023925|0.000948|0.074873|0.002965|0.053715|0.002127|0.000246|0.00001|25.248653|0.1084|0.034019|0.001347|0.313828|1381|0.03719|0.011887|0||0||||||||1381|0|20|0|0|0.011887
A|XASE|202609|KMTS|ODD|1000|LYNYN|136|226660.29|8923|7413|1510|0|1510|0|0|0|0|0|0|0|0.040166|0.001591|0.044358|0.001757|0.048073|0.001904|0.051563|0.002043|0.005967|0.000236|25.243781|0.090026|0.080517|0.00319|0.894365|195|0.044615|0.016653|1163|0.010084|152|0.01|0.008509||||||1510|0||||
A|XASE|202609|KMTS|ODD|250|LNNNN|138|62399.41|2426|1997|429|0|0|66|0|0|48|88|189|38|-0.03697|-0.001418|-0.021422|-0.000822|-0.026503|-0.001017|-0.008485|-0.000325|0.010606|0.000407|26.067821||||||||||||||||||||21|518|277|81396.015688
A|XASE|202609|KMTS|ODD|250|LNNYN|909|391239.83|15370|15291|79|0|79|0|0|0|0|0|0|0|-0.058608|-0.002191|-0.091392|-0.003416|-0.086962|-0.003251|-0.098481|-0.003681|-0.158861|-0.005938|26.752658||||||||||||||||||||6|0|0|0.012358
A|XASE|202609|KMTS|ODD|250|LNYNN|1|251.35|11|0|11|0|11|0|0|0|0|0|0|0|0.05|0.002186|0.05|0.002186|0.05|0.002186|0.05|0.002186|0.05|0.002186|22.875|0.09|0.05|0.002186|0.555556|11|0.02|0.077865|0||0||||||||11|0|1|0|0|0.077865
A|XASE|202609|KMTS|ODD|250|LNYYN|403|171936.14|6776|6509|267|0|267|0|0|0|0|0|0|0|0.048502|0.001926|0.047753|0.001897|0.060487|0.002402|0.043858|0.001742|0.010487|0.000417|25.177191|0.146592|0.063596|0.002526|0.433827|267|0.041498|0.012887|0||0||||||||302|0|16|0|0|0.012887
A|XASE|202609|KMTS|ODD|250|LYNYN|112|53301.87|2092|1879|213|0|213|0|0|0|0|0|0|0|0.043146|0.001694|0.017465|0.000686|0.010235|0.000402|0.013005|0.000511|0.025587|0.001005|25.465235|0.073944|0.083146|0.003265|1.124444|13|0.032308|0.018803|140|0.013025|60|0.023333|0.020995||||||218|0||||
A|XASE|202609|KMTS|ROUND|1000|LNNNN|49|142196.56|5604|3793|1811|0|223|383|113|106|0|217|533|236|-0.091949|-0.003625|-0.08148|-0.003212|0.019398|0.000765|0.02217|0.000874|0.096632|0.003809|25.368611||||||||||||||||||||16|1049|886|153063.151719
A|XASE|202609|KMTS|ROUND|1000|LNNYN|4897|15290398.99|607538|607338|200|0|200|0|0|0|0|0|0|0|0.05|0.001871|0.095|0.003556|0.175|0.00655|0.365|0.013661|0.555|0.020773|26.7175||||||||||||||||||||2|129|124|0.015234
A|XASE|202609|KMTS|ROUND|1000|LNYYN|21299|56637276.26|2175818|2175013|805|0|805|0|0|0|0|0|0|0|-0.000571|-0.000021|-0.035354|-0.001306|-0.091255|-0.003371|-0.138522|-0.005117|-0.451453|-0.016677|27.070161|0.124547|0.013093|0.000484|0.105127|805|0.055727|0.011404|0||0||||||||1013|0|8|268|168|0.011404
A|XASE|202609|KMTS|ROUND|1000|LYNYN|3079|8444745.75|317199|315832|1367|0|1367|0|0|0|0|0|0|0|-0.009532|-0.000377|-0.036042|-0.001427|0.050556|0.002002|0.069254|0.002743|-0.020593|-0.000816|25.249978|0.060922|0.060892|0.002412|0.99952|2|0.01|0.000156|1365|0.011234|0||||||||1347|126||||
A|XASE|202609|KMTS|ROUND|10000|LNNNN|4|50647|2051|2051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|90|
A|XASE|202609|KMTS|ROUND|10000|LNNYN|17110|218372074.99|8416453|8416353|100|0|100|0|0|0|0|0|0|0|-0.15|-0.005167|0.02|0.000689|0.12|0.004134|0.17|0.005856|-0.01|-0.000344|29.03||||||||||||||||||||1|0|0|0.016274
A|XASE|202609|KMTS|ROUND|10000|LNYYN|6412|86655524.73|3307801|3307301|500|0|500|0|0|0|0|0|0|0|0.02|0.000747|0.02|0.000747|-0.014|-0.000523|0.004|0.000149|-0.212|-0.007923|26.759|0.118|0.042|0.00157|0.355932|500|0.038|0.019235|0||0||||||||1100|100|4|0|0|0.019235
A|XASE|202609|KMTS|ROUND|10000|LYNYN|22|296536.98|11346|11346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMTS|ROUND|20000|LNNNN|1|23049|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMTS|ROUND|20000|LNNYN|651|13833698|529200|529200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMTS|ROUND|20000|LNYYN|1496|31813215.7|1216672|1216672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KMTS|ROUND|20000|LYNYN|19|656534.33|26282|26281|1|0|1|0|0|0|0|0|0|0|0.1|0.004082|-0.05|-0.002041|0.01|0.000408|0|0|0.21|0.008571|24.5|0.08|0.1|0.004082|1.25|0|||0||1|0.01|0.009023||||||1600|0||||
A|XASE|202609|KMTS|ROUND|200000|LYNYN|1|482000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMTS|ROUND|5000|LNNNN|6|40008.94|1643|1643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|KMTS|ROUND|5000|LNNYN|9130|73858726.74|3045465|3045420|45|0|45|0|0|0|0|0|0|0|0.09|0.00355|-0.05|-0.001972|-0.06|-0.002367|-0.06|-0.002367|-0.13|-0.005128|25.35||||||||||||||||||||1|0|0|0.00019
A|XASE|202609|KMTS|ROUND|5000|LNYYN|2647|20557575.64|819708|819508|200|0|200|0|0|0|0|0|0|0|0.045|0.001822|0.02|0.00081|-0.26|-0.01053|-0.255|-0.010327|-0.14|-0.00567|24.6925|0.185|0.095|0.003847|0.513514|200|0.045|0.014092|0||0||||||||300|0|2|0|0|0.014092
A|XASE|202609|KMTS|ROUND|5000|LYNYN|17|106799.73|4074|3597|477|0|477|0|0|0|0|0|0|0|0.317757|0.012775|0.323543|0.013008|-0.121992|-0.004905|-0.121992|-0.004905|-0.150922|-0.006068|24.872893|0.129434|0.125241|0.005035|0.967606|100|0.01|0.024576|377|0.022001|0||||||||400|77||||
A|XASE|202609|KMTS|ROUND|50000|LYNYN|2|159864.16|6409|6409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KMX|ODD|0|LNNNN|650|67661.62|1136|864|272|0|5|11|4|25|72|58|97|0|0.003309|0.000056|0.007721|0.000131|0.017316|0.000294|0.028787|0.000489|-0.008676|-0.000147|58.870901||||||||||||||||||||171|499|153|29844.723402
A|XASE|202609|KMX|ODD|0|LNNYN|7954|1407832.18|23619|23596|23|0|23|0|0|0|0|0|0|0|-0.001739|-0.000029|-0.010435|-0.000171|0.00087|0.000014|-0.05087|-0.000834|-0.096957|-0.001589|61.002174||||||||||||||||||||9|0|0|0.008771
A|XASE|202609|KMX|ODD|0|LNYNN|10|779.62|13|7|6|0|2|1|1|0|0|1|1|0|0.01|0.00017|0.01|0.00017|0.011667|0.000199|0.08|0.001364|0.223333|0.003807|58.656667|0.206667|0.013333|0.000227|0.064516|6|0.096667|26973.853555|0||0||||||||6|0|6|4|1|26973.853555
A|XASE|202609|KMX|ODD|0|LNYYN|4618|783462.68|13142|13073|69|0|69|0|0|0|0|0|0|0|0.002609|0.000044|0.008696|0.000146|0.00058|0.00001|-0.021884|-0.000368|-0.044928|-0.000755|59.490072|0.074638|0.026812|0.000451|0.359223|69|0.023913|0.014795|0||0||||||||77|0|43|4|4|0.014795
A|XASE|202609|KMX|ODD|0|LYNNN|2|465.4|8|0|8|0|8|0|0|0|0|0|0|0|0.035|0.000602|0.035|0.000602|0.11|0.001891|0.255|0.004384|0.285|0.004899|58.1725|0.045|0.035|0.000602|0.777778|4|0.01|0.0091|4|0.020246|0||||||||8|0||||
A|XASE|202609|KMX|ODD|0|LYNYN|513|61139.46|1040|833|207|0|207|0|0|0|0|0|0|0|0.00657|0.000112|0.006908|0.000118|-0.000773|-0.000013|-0.02029|-0.000345|-0.000628|-0.000011|58.788213|0.052754|0.04657|0.000792|0.882784|29|0.027931|0.017818|166|0.013013|12|0.014167|0.004363||||||209|0||||
A|XASE|202609|KMX|ODD|1000|LNNNN|386|804830.61|13600|10001|3599|0|94|379|106|315|1207|602|896|0|0.019561|0.000329|0.012956|0.000218|0.018805|0.000317|0.025557|0.00043|0.074107|0.001248|59.376431||||||||||||||||||||86|4520|1750|17615.235766
A|XASE|202609|KMX|ODD|1000|LNNYN|2724|4628538.73|78753|78206|547|0|547|0|0|0|0|0|0|0|-0.02638|-0.000437|-0.029452|-0.000488|-0.042596|-0.000706|-0.059927|-0.000993|-0.12883|-0.002136|60.3216||||||||||||||||||||18|202|164|0.007592
A|XASE|202609|KMX|ODD|1000|LNYNN|6|8923.36|147|93|54|0|0|0|0|25|0|29|0|0|0.067778|0.001112|0.067778|0.001112|0.047037|0.000772|0.073889|0.001213|0.004815|0.000079|60.926667|0.155556|0.067778|0.001112|0.435714|54|0.043889|7959.027508|0||0||||||||54|0|2|21|12|7959.027508
A|XASE|202609|KMX|ODD|1000|LNYYN|3947|7953246.56|135621|133940|1681|0|1681|0|0|0|0|0|0|0|-0.026086|-0.000442|-0.072225|-0.001224|-0.058662|-0.000994|0.002427|0.000041|-0.159494|-0.002704|58.988034|0.093748|0.021559|0.000365|0.229964|1681|0.036095|0.009702|0||0||||||||1848|0|53|244|244|0.009702
A|XASE|202609|KMX|ODD|1000|LYNYN|1667|3939616.7|67556|60698|6858|0|6858|0|0|0|0|0|0|0|-0.015035|-0.000254|-0.010919|-0.000185|-0.025296|-0.000428|-0.031619|-0.000534|-0.063211|-0.001068|59.158798|0.041944|0.037298|0.00063|0.88924|739|0.023545|0.012672|5972|0.010423|147|0.01|0.009446||||||7054|0||||
A|XASE|202609|KMX|ODD|250|LNNNN|489|276065.76|4649|3928|721|0|22|27|0|97|237|101|232|5|-0.006796|-0.000116|0.00473|0.000081|0.012233|0.000209|0.023634|0.000404|-0.04215|-0.000721|58.475756||||||||||||||||||||87|1118|411|45985.309774
A|XASE|202609|KMX|ODD|250|LNNYN|35235|17545263.1|298766|298657|109|0|109|0|0|0|0|0|0|0|-0.008624|-0.000149|-0.013853|-0.00024|0.053028|0.000918|0.090642|0.00157|0.09055|0.001568|57.737339||||||||||||||||||||13|26|26|0.010681
A|XASE|202609|KMX|ODD|250|LNYNN|11|4893.89|81|42|39|0|39|0|0|0|0|0|0|0|0.015641|0.00026|0.012051|0.0002|0.02|0.000332|0.086154|0.00143|-0.025897|-0.00043|60.230641|0.20641|0.012564|0.000209|0.06087|39|0.096923|0.016316|0||0||||||||39|0|5|20|0|0.016316
A|XASE|202609|KMX|ODD|250|LNYYN|17289|8501507.66|144688|144138|550|0|550|0|0|0|0|0|0|0|-0.025327|-0.00043|-0.037455|-0.000636|-0.034564|-0.000587|-0.065727|-0.001116|0.050036|0.00085|58.870573|0.0962|0.018473|0.000314|0.192024|550|0.038864|0.011572|0||0||||||||560|0|65|50|37|0.011572
A|XASE|202609|KMX|ODD|250|LYNNN|3|1223.53|21|0|21|0|21|0|0|0|0|0|0|0|0.080952|0.00139|0.080952|0.00139|0.045238|0.000777|-0.136667|-0.002347|0.017143|0.000294|58.23|0.085714|0.080952|0.00139|0.944444|5|0.01|0.008389|16|0.018311|0||||||||21|0||||
A|XASE|202609|KMX|ODD|250|LYNYN|766|403580.84|6919|6054|865|0|865|0|0|0|0|0|0|0|0.001376|0.000024|-0.007121|-0.000122|0.00148|0.000025|0.013445|0.000231|0.038347|0.000658|58.255942|0.057642|0.038994|0.000669|0.676494|208|0.040553|0.015365|620|0.012|37|0.01|0.011315||||||867|0||||
A|XASE|202609|KMX|ODD|5000|LNNNN|13|68443.28|1141|966|175|0|0|0|0|0|0|90|85|0|0.000286|0.000005|0.000286|0.000005|0.015714|0.00027|0.028286|0.000487|0.017714|0.000305|58.103857||||||||||||||||||||2|240|88|66922.103097
A|XASE|202609|KMX|ODD|5000|LNNYN|24|130811.11|2183|2091|92|0|92|0|0|0|0|0|0|0|-0.05|-0.000857|-0.02|-0.000343|-0.03|-0.000514|-0.03|-0.000514|0.12|0.002057|58.325||||||||||||||||||||1|0|0|0.010401
A|XASE|202609|KMX|ODD|5000|LNYYN|73|390881.77|6667|6381|286|0|286|0|0|0|0|0|0|0|0.01965|0.000326|0.012727|0.000211|-0.007727|-0.000128|-0.051888|-0.00086|0.049126|0.000814|60.320192|0.043042|0.016189|0.000268|0.376117|286|0.013427|0.009617|0||0||||||||286|0|3|0|0|0.009617
A|XASE|202609|KMX|ODD|5000|LYNYN|101|555599.21|9381|8504|877|0|877|0|0|0|0|0|0|0|-0.018506|-0.000314|-0.009145|-0.000155|-0.004607|-0.000078|-0.014436|-0.000245|0.056659|0.000962|58.904356|0.028461|0.025519|0.000433|0.896635|87|0.025747|0.000267|695|0.011253|95|0.01|0.018456||||||925|0||||
A|XASE|202609|KMX|ROUND|10000|LNNNN|268|3447913.28|58666|32060|26406|0|233|1093|797|2855|6174|6710|8544|0|0.002899|0.000049|0.008871|0.00015|0.009229|0.000156|0.012515|0.000212|-0.012193|-0.000207|58.970561||||||||||||||||||||131|29265|19335|26881.330261
A|XASE|202609|KMX|ROUND|10000|LNNYN|8762|109167666.57|1781064|1780894|170|0|170|0|0|0|0|0|0|0|0.133529|0.002157|-0.080588|-0.001302|-0.011176|-0.000181|0.09|0.001454|0.020588|0.000333|61.891176||||||||||||||||||||2|0|0|0.004005
A|XASE|202609|KMX|ROUND|10000|LNYNN|20|249349.28|4220|1768|2452|0|947|0|204|245|605|7|444|0|0.011925|0.000202|0.016831|0.000285|0.020905|0.000355|0.043772|0.000742|0.070428|0.001195|58.957645|0.046888|0.010616|0.00018|0.226407|2452|0.018136|9403.638618|0||0||||||||2484|167|13|1210|1137|9403.638618
A|XASE|202609|KMX|ROUND|10000|LNYYN|6696|88900491.81|1454938|1453379|1559|0|1559|0|0|0|0|0|0|0|0.036299|0.000619|0.043958|0.00075|0.014195|0.000242|0.244663|0.004175|0.232842|0.003973|58.600824|0.11821|0.054888|0.000937|0.464323|1559|0.031661|0.014988|0||0||||||||3063|90|18|208|8|0.014988
A|XASE|202609|KMX|ROUND|10000|LYNYN|485|6120662.93|103756|83592|20164|0|20164|0|0|0|0|0|0|0|-0.018042|-0.000307|-0.022137|-0.000376|-0.038041|-0.000647|-0.042045|-0.000715|-0.043854|-0.000745|58.839532|0.051363|0.043988|0.000748|0.856423|1238|0.070743|0.014855|18203|0.012018|723|0.018299|0.021071||||||20683|1755||||
A|XASE|202609|KMX|ROUND|20000|LNNNN|40|1153353.49|19528|13302|5926|0|283|537|0|149|3467|1000|490|0|0.021309|0.000364|0.017786|0.000304|0.030358|0.000519|0.046026|0.000787|0.028937|0.000495|58.489578||||||||||||||||||||14|9183|5130|10824.002026
A|XASE|202609|KMX|ROUND|20000|LNNYN|57149|1963169655.86|33329428|33328910|518|0|518|0|0|0|0|0|0|0|-0.029286|-0.000488|-0.013629|-0.000227|-0.010405|-0.000174|0.000077|0.000001|0.290792|0.00485|59.952886||||||||||||||||||||6|0|0|0.012105
A|XASE|202609|KMX|ROUND|20000|LNYNN|1|36716.61|609|0|609|0|600|9|0|0|0|0|0|0|0.07|0.001162|0.07|0.001162|0.09|0.001494|0.1|0.00166|-0.15|-0.002489|60.255|0.09|0.07|0.001162|0.777778|609|0.01|0.083403|0||0||||||||200|409|1|0|0|0.083403
A|XASE|202609|KMX|ROUND|20000|LNYYN|44586|1474719963.37|25223405|25212163|11242|0|11242|0|0|0|0|0|0|0|-0.008622|-0.000147|-0.028765|-0.000492|-0.031381|-0.000536|-0.073655|-0.001259|-0.065734|-0.001124|58.499377|0.087981|0.031144|0.000532|0.353986|11242|0.028418|0.016195|0||0||||||||28200|1160|100|234|234|0.016195
A|XASE|202609|KMX|ROUND|20000|LYNYN|180|5358046.5|91676|85814|5862|0|5862|0|0|0|0|0|0|0|-0.032259|-0.00055|-0.032596|-0.000556|-0.028859|-0.000492|-0.120715|-0.00206|-0.075872|-0.001295|58.603716|0.025682|0.022219|0.000379|0.865161|482|0.021058|0.021003|5380|0.012894|0||||||||7613|64||||
A|XASE|202609|KMX|ROUND|200000|LNNNN|3|811927.4|14224|3033|11091|0|0|960|5264|867|4000|0|0|0|0.099082|0.001742|0.090306|0.001588|0.123282|0.002168|0.106005|0.001864|0.192395|0.003383|56.867906||||||||||||||||||||3|14201|11027|1681.036528
A|XASE|202609|KMX|ROUND|200000|LNNYN|9|3939710.23|66464|66464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KMX|ROUND|200000|LNYYN|10|6579317.34|114239|114139|100|0|100|0|0|0|0|0|0|0|0.06|0.000976|0.06|0.000976|0.04|0.000651|0.04|0.000651|0.24|0.003903|61.49|0.08|0.06|0.000976|0.75|100|0.01|0.011373|0||0||||||||200|0|1|0|0|0.011373
A|XASE|202609|KMX|ROUND|200000|LYNYN|24|18797959.72|338046|335476|2570|0|2570|0|0|0|0|0|0|0|0.071751|0.001302|0.054825|0.000995|0.103191|0.001873|0.103191|0.001873|0.103191|0.001873|55.095525|0.101634|0.074241|0.001348|0.730475|2400|0.014667|0.025647|170|0.019733|0||||||||5260|0||||
A|XASE|202609|KMX|ROUND|5000|LNNNN|195|1231923.55|20848|13898|6950|0|236|662|100|794|1523|2122|1413|100|0.017413|0.000293|0.021053|0.000355|0.016174|0.000273|0.022814|0.000384|0.062666|0.001056|59.353066||||||||||||||||||||67|8488|4157|28281.928816
A|XASE|202609|KMX|ROUND|5000|LNNYN|32351|191178082.22|3238742|3237400|1342|0|1342|0|0|0|0|0|0|0|-0.037228|-0.000633|-0.041461|-0.000705|-0.092325|-0.00157|-0.043614|-0.000742|0.177154|0.003013|58.795544||||||||||||||||||||21|335|193|0.005243
A|XASE|202609|KMX|ROUND|5000|LNYNN|13|80076.69|1343|821|522|0|200|322|0|0|0|0|0|0|-0.00341|-0.000057|-0.011494|-0.000192|0.082797|0.00138|0.231724|0.003863|0.541648|0.00903|59.98408|0.135364|0.015747|0.000263|0.116332|522|0.059808|0.333793|0||0||||||||500|22|5|221|100|0.333793
A|XASE|202609|KMX|ROUND|5000|LNYYN|52402|308904892.08|5247139|5244029|3110|0|3110|0|0|0|0|0|0|0|-0.019386|-0.000326|-0.002884|-0.000049|-0.014682|-0.000247|-0.00036|-0.000006|-0.038486|-0.000647|59.446788|0.137473|0.003614|0.000061|0.02629|3110|0.066929|0.009756|0||0||||||||5287|0|50|620|620|0.009756
A|XASE|202609|KMX|ROUND|5000|LYNNN|1|6135|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000163|-0.03|-0.000489|-0.01|-0.000163|0.03|0.000489|0.27|0.004399|61.375|0.05|0|0|0|100|0.025|0.014797|0||0||||||||100|0||||
A|XASE|202609|KMX|ROUND|5000|LYNYN|17262|102850402.05|1738675|1707579|31067|29|31067|29|0|0|0|0|0|0|-0.028463|-0.000487|-0.026232|-0.000449|-0.033027|-0.000566|-0.025643|-0.000439|-0.053626|-0.000918|58.392147|0.041141|0.037994|0.000651|0.923507|2144|0.028419|0.012616|27752|0.010001|1200|0.01|0.007517||||||32602|327||||
A|XASE|202609|KMX|ROUND|50000|LNNNN|9|661170.06|11331|8055|2576|0|276|0|0|0|0|2200|100|0|0.004798|0.000083|0.004798|0.000083|-0.01104|-0.00019|0.159798|0.002754|0.071351|0.00123|58.014224||||||||||||||||||||3|4329|3337|21592.755141
A|XASE|202609|KMX|ROUND|50000|LNNYN|1248|82380527.33|1384568|1384550|18|0|18|0|0|0|0|0|0|0|0.12|0.001942|0.13|0.002104|0.07|0.001133|0.09|0.001457|0.1|0.001618|61.79||||||||||||||||||||1|0|0|0.017106
A|XASE|202609|KMX|ROUND|50000|LNYYN|2679|176692538.18|3010008|3009668|340|0|340|0|0|0|0|0|0|0|0.16|0.00262|0.07|0.001146|0.060588|0.000992|0.072353|0.001185|0.045882|0.000751|61.071471|0.201765|0.139412|0.002283|0.690962|340|0.031176|0.014563|0||0||||||||2100|0|4|0|0|0.014563
A|XASE|202609|KMX|ROUND|50000|LYNYN|61|5806075.86|101903|100446|1457|0|1457|0|0|0|0|0|0|0|0.02943|0.000515|0.041812|0.000732|0.031805|0.000557|-0.104118|-0.001822|-0.30455|-0.005329|57.144997|0.017735|0.012519|0.000219|0.705882|500|0.0076|0.015549|957|0.028494|0||||||||4027|0||||
A|XASE|202609|KN|ODD|0|LNNNN|331|25451.12|712|564|148|0|0|15|5|4|20|19|84|1|0.006554|0.000184|0.011757|0.000329|0.027838|0.00078|0.045135|0.001264|0.074662|0.002091|35.712331||||||||||||||||||||74|247|90|47963.694726
A|XASE|202609|KN|ODD|0|LNNYN|8094|1173107.19|32640|32613|27|0|27|0|0|0|0|0|0|0|-0.016296|-0.00045|-0.017778|-0.000491|-0.015556|-0.00043|-0.014074|-0.000389|-0.001481|-0.000041|36.192963||||||||||||||||||||11|0|0|0.017599
A|XASE|202609|KN|ODD|0|LNYNN|17|1290.36|36|9|27|0|8|1|0|5|3|2|8|0|0.002963|0.000082|0.006296|0.000175|0.008889|0.000247|0.01037|0.000289|-0.011481|-0.000319|35.941296|0.044074|0.007037|0.000196|0.159664|27|0.018519|15902.169447|0||0||||||||27|0|13|15|10|15902.169447
A|XASE|202609|KN|ODD|0|LNYYN|2662|367663.81|10246|10190|56|0|56|0|0|0|0|0|0|0|0.02375|0.000665|0.024286|0.00068|0.006964|0.000195|-0.062679|-0.001755|-0.042143|-0.00118|35.722054|0.079107|0.040893|0.001145|0.51693|56|0.019107|0.01575|0||0||||||||61|0|25|1|1|0.01575
A|XASE|202609|KN|ODD|0|LYNYN|226|22334.47|628|500|128|0|128|0|0|0|0|0|0|0|-0.001875|-0.000053|-0.004922|-0.000139|-0.011953|-0.000338|-0.026172|-0.000741|-0.069453|-0.001966|35.318477|0.055234|0.049375|0.001398|0.893918|33|0.01197|0.01632|93|0.015255|2|0.01|0.015866||||||128|0||||
A|XASE|202609|KN|ODD|1000|LNNNN|93|172074.77|4778|3257|1521|0|0|66|45|83|148|474|675|30|0.002518|0.000069|0.010204|0.00028|0.022156|0.000607|0.012176|0.000334|-0.022748|-0.000623|36.500164||||||||||||||||||||29|2232|979|66816.878019
A|XASE|202609|KN|ODD|1000|LNNYN|364|535844.6|15189|14999|190|0|190|0|0|0|0|0|0|0|-0.002105|-0.000058|0.000526|0.000015|-0.016632|-0.000459|-0.013368|-0.000369|0.059474|0.00164|36.271105||||||||||||||||||||4|0|0|0.004426
A|XASE|202609|KN|ODD|1000|LNYNN|1|3379.15|95|0|95|0|0|0|0|0|0|95|0|0|-0.01|-0.000281|-0.01|-0.000281|-0.01|-0.000281|-0.09|-0.00253|-0.02|-0.000562|35.57|0.02|0|0|0|95|0.01|22730.588403|0||0||||||||95|0|1|95|95|22730.588403
A|XASE|202609|KN|ODD|1000|LNYYN|263|490579.72|13713|12915|798|0|798|0|0|0|0|0|0|0|0.006591|0.000182|0.004511|0.000124|0.013183|0.000364|0.003145|0.000087|0.047657|0.001314|36.255539|0.039825|0.007043|0.000194|0.176841|798|0.016391|0.011964|0||0||||||||943|0|16|17|17|0.011964
A|XASE|202609|KN|ODD|1000|LYNNN|1|2579.5|70|0|70|0|70|0|0|0|0|0|0|0|0|0|0.03|0.000814|0.02|0.000543|0.02|0.000543|-0.02|-0.000543|36.845|0.01|0|0|0|70|0.005|0.01413|0||0||||||||70|0||||
A|XASE|202609|KN|ODD|1000|LYNYN|195|470100.34|13042|11050|1992|0|1992|0|0|0|0|0|0|0|-0.00125|-0.000035|-0.010231|-0.000283|-0.028379|-0.000786|-0.03748|-0.001038|-0.02377|-0.000658|36.099752|0.027877|0.027485|0.000761|0.985954|95|0.01|0.016033|1841|0.013179|56|0.01|0.014431||||||2200|0||||
A|XASE|202609|KN|ODD|250|LNNNN|118|58600.41|1644|1385|259|0|0|47|0|21|78|38|75|0|0.00251|0.000071|0.003629|0.000102|0.010656|0.000301|0.004286|0.000121|-0.012201|-0.000344|35.416332||||||||||||||||||||16|383|151|30460.58205
A|XASE|202609|KN|ODD|250|LNNYN|6490|2877495.81|81106|81050|56|0|56|0|0|0|0|0|0|0|-0.025179|-0.000701|-0.025179|-0.000701|-0.025179|-0.000701|-0.0475|-0.001323|-0.039107|-0.001089|35.916339||||||||||||||||||||3|0|0|0.01376
A|XASE|202609|KN|ODD|250|LNYNN|9|3954.31|111|60|51|0|20|0|13|3|14|0|1|0|0.026471|0.000747|0.026471|0.000747|0.023333|0.000658|0.06098|0.00172|0.154902|0.00437|35.449314|0.104118|0.021765|0.000614|0.20904|51|0.041176|2507.374747|0||0||||||||60|0|5|28|28|2507.374747
A|XASE|202609|KN|ODD|250|LNYYN|2114|1005153.27|28306|28101|205|0|205|0|0|0|0|0|0|0|0.004146|0.000116|0.002|0.000056|-0.002488|-0.00007|-0.000634|-0.000018|0.037902|0.001061|35.716683|0.047512|0.008683|0.000243|0.182752|205|0.019415|0.015231|0||0||||||||205|0|14|50|50|0.015231
A|XASE|202609|KN|ODD|250|LYNYN|247|125971.64|3519|3198|321|0|321|0|0|0|0|0|0|0|-0.003333|-0.000094|-0.005296|-0.00015|-0.012056|-0.000341|-0.011246|-0.000318|-0.00433|-0.000122|35.362975|0.040717|0.037103|0.001049|0.911247|35|0.018571|0.017704|279|0.012909|7|0.01|0.00033||||||326|0||||
A|XASE|202609|KN|ROUND|1000|LNNNN|72|287202.49|8027|5588|2439|0|121|135|197|200|500|532|754|0|0.003932|0.00011|0.004895|0.000137|0.014387|0.000402|0.028971|0.000809|0.049422|0.00138|35.821574||||||||||||||||||||24|2430|1152|40856.954485
A|XASE|202609|KN|ROUND|1000|LNNYN|8110|29097137.82|811343|811343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KN|ROUND|1000|LNYNN|6|25632.62|724|200|524|0|383|0|141|0|0|0|0|0|0.013073|0.000368|0.007882|0.000222|0.036431|0.001027|0.053092|0.001496|0.228664|0.006444|35.486727|0.053263|0.013073|0.000368|0.245432|524|0.020095|0.704636|0||0||||||||524|0|4|0|0|0.704636
A|XASE|202609|KN|ROUND|1000|LNYYN|32379|118587084.34|3238814|3238260|554|0|554|0|0|0|0|0|0|0|-0.003123|-0.000087|-0.003664|-0.000102|-0.008412|-0.000233|0.000921|0.000026|0.005415|0.00015|36.053141|0.077329|0.01787|0.000496|0.231092|554|0.029729|0.01319|0||0||||||||823|0|8|12|12|0.01319
A|XASE|202609|KN|ROUND|1000|LYNYN|16741|61359542.56|1676453|1672412|4041|0|4041|0|0|0|0|0|0|0|-0.003239|-0.000091|-0.00834|-0.000233|-0.019047|-0.000533|-0.022138|-0.000619|-0.058528|-0.001638|35.736845|0.031918|0.030864|0.000864|0.966972|220|0.01|0.016131|3814|0.015067|7|0.01|0.000161||||||4143|267||||
A|XASE|202609|KN|ROUND|10000|LNNNN|7|93236.51|2579|2179|400|0|0|0|0|0|0|0|400|0|-0.02|-0.000563|-0.02|-0.000563|-0.02|-0.000563|0.05|0.001407|0.06|0.001688|35.535||||||||||||||||||||1|458|410|67150.097698
A|XASE|202609|KN|ROUND|10000|LNNYN|27469|392780340.51|10981154|10981154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KN|ROUND|10000|LNYNN|1|18597.88|508|0|508|0|0|85|423|0|0|0|0|0|-0.02|-0.000546|-0.02|-0.000546|0.05|0.001366|0.16|0.00437|0.24|0.006556|36.61|0.04|0|0|0|508|0.02|2.220469|0||0||||||||508|0|1|262|262|2.220469
A|XASE|202609|KN|ROUND|10000|LNYYN|16589|233680672.82|6487319|6486251|1068|0|1068|0|0|0|0|0|0|0|0.012425|0.000348|0.011957|0.000335|-0.000964|-0.000027|0.000019|0.000001|0.04633|0.001297|35.721241|0.053006|0.008305|0.000233|0.156686|1068|0.02235|0.014521|0||0||||||||3400|0|9|50|50|0.014521
A|XASE|202609|KN|ROUND|10000|LYNYN|174|2145436.23|58983|58620|363|0|363|0|0|0|0|0|0|0|0.012975|0.000354|0.02|0.000546|-0.028926|-0.00079|-0.117851|-0.003218|-0.169752|-0.004634|36.628099|0.03405|0.03405|0.00093|1|0|||363|0.000207|0||||||||435|8||||
A|XASE|202609|KN|ROUND|20000|LNNYN|13938|367267925|10172600|10172600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KN|ROUND|20000|LNYYN|17588|469908227.39|12900283|12898903|1380|0|1380|0|0|0|0|0|0|0|0.181304|0.004948|0.174638|0.004766|0.163116|0.004452|0.018841|0.000514|0.00558|0.000152|36.638877|0.258333|0.191957|0.005239|0.743058|1380|0.033188|0.018552|0||0||||||||4700|200|12|93|93|0.018552
A|XASE|202609|KN|ROUND|20000|LYNYN|28|752471.13|21115|21115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KN|ROUND|5000|LNNNN|53|310181.58|8773|4661|4112|0|134|180|93|307|1020|290|2088|0|0.002809|0.000079|0.011967|0.000337|0.0275|0.000774|0.031488|0.000886|0.012291|0.000346|35.545728||||||||||||||||||||25|3591|2420|51289.028219
A|XASE|202609|KN|ROUND|5000|LNNYN|933|6399789.52|185869|185840|29|0|29|0|0|0|0|0|0|0|0.02|0.000564|0.02|0.000564|-0.02|-0.000564|-0.02|-0.000564|-0.02|-0.000564|35.49||||||||||||||||||||1|0|0|0.011109
A|XASE|202609|KN|ROUND|5000|LNYNN|11|64638.64|1817|279|1538|0|559|96|0|199|308|306|70|0|0.004681|0.000131|0.008979|0.000252|0.004252|0.000119|0.012965|0.000364|0.001612|0.000045|35.627666|0.03251|0.009181|0.000258|0.2824|1538|0.011664|7164.601035|0||0||||||||1667|0|10|755|635|7164.601035
A|XASE|202609|KN|ROUND|5000|LNYYN|1408|9728867.37|279430|278949|481|0|481|0|0|0|0|0|0|0|0.028503|0.000808|0.029127|0.000825|0.024574|0.000696|0.033077|0.000937|0.060062|0.001702|35.290052|0.053285|0.009792|0.000277|0.183769|481|0.021746|0.020328|0||0||||||||854|0|5|0|0|0.020328
A|XASE|202609|KN|ROUND|5000|LYNNN|1|5439.28|154|0|154|0|154|0|0|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.01|0.000283|0|0|0.11|0.003114|35.325|0.01|0.01|0.000283|1|0|||154|0.018092|0||||||||154|0||||
A|XASE|202609|KN|ROUND|5000|LYNYN|3327|24015994.95|660355|656537|3818|0|3818|0|0|0|0|0|0|0|-0.004754|-0.000134|-0.008722|-0.000245|-0.02236|-0.000629|-0.039293|-0.001105|-0.041118|-0.001156|35.558248|0.029487|0.029487|0.000829|1|0|||3818|0.013725|0||||||||3635|292||||
A|XASE|202609|KN|ROUND|50000|LNNYN|1|118604.93|3301|3301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KN|ROUND|50000|LYNYN|2|219501.8|6090|6090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNCT|ODD|0|LNNNN|6|1222.36|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNCT|ODD|0|LNNYN|3|613.62|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNCT|ODD|1000|LNNYN|23|88550.29|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNCT|ODD|1000|LNYYN|8|22778.26|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNCT|ODD|1000|LYNYN|9|24232.94|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNCT|ODD|10000|LNNYN|5|77142.84|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNCT|ODD|10000|LNYYN|1|12728.87|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNCT|ODD|10000|LYNYN|12|184058.08|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNCT|ODD|250|LNNYN|1|402.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNCT|ODD|250|LNYYN|1|803|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNCT|ODD|5000|LNNYN|12|97371.6|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNCT|ODD|5000|LNYYN|1|5732.44|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNCT|ODD|5000|LYNYN|6|43930.05|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNCT|ROUND|20000|LNNYN|3|99583|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNCT|ROUND|20000|LNYYN|1|39616|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNCT|ROUND|20000|LYNYN|7|149439.79|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNCT|ROUND|200000|LNYYN|1|344680.16|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNDI|ODD|0|LNNNN|363|11503.28|15736|14877|859|0|0|47|0|199|184|243|186|0|-0.001979|-0.002551|-0.002017|-0.002599|0.001968|0.002537|0.004199|0.005412|0.008769|0.011302|0.775873||||||||||||||||||||16|2061|629|16729.940741
A|XASE|202609|KNDI|ODD|0|LNNYN|2443|39102.1|53716|53696|20|0|20|0|0|0|0|0|0|0|-0.0112|-0.015979|-0.0112|-0.015979|-0.0161|-0.02297|-0.0463|-0.066058|-0.0344|-0.04908|0.7009||||||||||||||||||||1|0|0|0.017422
A|XASE|202609|KNDI|ODD|0|LNYNN|2|91.16|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|0|
A|XASE|202609|KNDI|ODD|0|LNYYN|1116|32167.81|37468|37468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNDI|ODD|0|LYNYN|33|1170.54|1375|1097|278|0|278|0|0|0|0|0|0|0|0.000463|0.000658|0.00084|0.001196|-0.001849|-0.002631|-0.006806|-0.009688|-0.009882|-0.014067|0.7025|0.002076|0.002076|0.002955|1|0|||278|0.019427|0||||||||278|0||||
A|XASE|202609|KNDI|ROUND|0|LNNNN|236|20085.11|26785|24510|2275|0|0|300|400|100|330|200|300|645|-0.004424|-0.006271|-0.000591|-0.000838|0.002847|0.004035|0.003088|0.004377|0.007883|0.011173|0.705557||||||||||||||||||||18|7084|4525|539923.126492
A|XASE|202609|KNDI|ROUND|0|LNNYN|377|40603.47|50368|50368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNDI|ROUND|0|LNYYN|1705|239436.12|287093|286793|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.004565|-0.003333|-0.004565|-0.0034|-0.004657|-0.003333|-0.004565|0.0012|0.001644|0.730117|0.0131|0|0|0|300|0.00655|0.020454|0||0||||||||300|0|2|0|0|0.020454
A|XASE|202609|KNDI|ROUND|0|LYNYN|270|36234.42|41584|38316|3268|0|3268|0|0|0|0|0|0|0|0.002555|0.003692|0.002829|0.004089|-0.001302|-0.001881|-0.003252|-0.0047|-0.00568|-0.008208|0.691982|0.00396|0.003953|0.005713|0.998454|100|0.0001|0.018873|3168|0.017148|0||||||||3367|56||||
A|XASE|202609|KNDI|ROUND|1000|LNNYN|75|157871.33|205984|205984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNDI|ROUND|1000|LNYYN|160|368839.04|444771|444771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNDI|ROUND|1000|LYNYN|54|117033.48|136522|136522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNDI|ROUND|10000|LNNYN|5|65008.36|92953|92953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNDI|ROUND|10000|LNYYN|12|151974.6|180474|180474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNDI|ROUND|10000|LYNYN|4|42880.88|63092|63092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNDI|ROUND|250|LNNNN|4|1429.32|1900|900|1000|0|0|0|0|0|0|0|0|1000|0.00785|0.011132|0.0111|0.015741|0.0161|0.022831|0.0191|0.027085|0.0111|0.015741|0.705175||||||||||||||||||||2|1500|1266|7158322.29019
A|XASE|202609|KNDI|ROUND|250|LNNYN|177|92748.04|110446|110446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNDI|ROUND|250|LNYYN|1956|770956.07|909980|908785|1195|0|1195|0|0|0|0|0|0|0|0.000016|0.000019|0.000015|0.000018|-0.003254|-0.003885|0.010642|0.012703|0.027561|0.0329|0.837717|0.002994|0.000021|0.000026|0.007156|1195|0.001486|0.013519|0||0||||||||1087|206|4|0|0|0.013519
A|XASE|202609|KNDI|ROUND|250|LYNYN|212|91004.12|102445|101795|650|0|650|0|0|0|0|0|0|0|-0.004383|-0.005155|-0.02429|-0.028566|-0.02721|-0.032|-0.022663|-0.026652|-0.019899|-0.023402|0.850314|0.002432|0.002432|0.00286|1|0|||650|0.009367|0||||||||1399|0||||
A|XASE|202609|KNDI|ROUND|5000|LNNYN|14|93647.27|121213|121213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNDI|ROUND|5000|LNYYN|35|234470.25|288923|288923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNDI|ROUND|5000|LYNYN|4|21605.53|24498|24498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNF|ODD|0|LNNNN|517|46019.16|818|610|208|0|2|3|11|16|56|41|74|5|0.018365|0.000326|0.021298|0.000378|0.022692|0.000402|0.0325|0.000576|0.07726|0.00137|56.412067||||||||||||||||||||137|373|142|57462.031213
A|XASE|202609|KNF|ODD|0|LNNYN|3348|497522.44|8879|8865|14|0|14|0|0|0|0|0|0|0|-0.035714|-0.000644|-0.020714|-0.000374|-0.019286|-0.000348|0.024286|0.000438|-0.144286|-0.002602|55.449286||||||||||||||||||||9|0|0|0.014039
A|XASE|202609|KNF|ODD|0|LNYNN|9|713.7|12|5|7|0|3|3|1|0|0|0|0|0|0.021429|0.000371|0.02|0.000346|-0.01|-0.000173|-0.007143|-0.000124|0.07|0.001212|57.777143|0.077143|0.021429|0.000371|0.277778|7|0.027857|0.397969|0||0||||||||7|0|7|1|1|0.397969
A|XASE|202609|KNF|ODD|0|LNYYN|2611|375575.8|6680|6631|49|0|49|0|0|0|0|0|0|0|0.03449|0.00061|0.031224|0.000552|-0.006735|-0.000119|-0.049592|-0.000877|-0.156735|-0.002773|56.525102|0.123673|0.068163|0.001206|0.551155|49|0.027755|0.013587|0||0||||||||51|0|31|1|1|0.013587
A|XASE|202609|KNF|ODD|0|LYNYN|254|23295.18|414|277|137|0|137|0|0|0|0|0|0|0|-0.027883|-0.000494|-0.026423|-0.000468|-0.017883|-0.000317|-0.024964|-0.000442|-0.014745|-0.000261|56.484088|0.090949|0.087445|0.001548|0.961477|15|0.026|0.017266|110|0.012668|12|0.0125|0.007075||||||137|0||||
A|XASE|202609|KNF|ODD|1000|LNNNN|223|516177.88|9070|7234|1836|0|30|58|22|366|494|453|413|0|-0.01049|-0.000184|-0.014542|-0.000256|0.007462|0.000131|0.028126|0.000494|0.025724|0.000452|56.886247||||||||||||||||||||39|1842|872|19017.988623
A|XASE|202609|KNF|ODD|1000|LNNYN|2503|3865947.08|68469|68181|288|0|288|0|0|0|0|0|0|0|-0.059861|-0.001081|-0.07625|-0.001377|-0.17434|-0.003148|-0.285799|-0.00516|-0.081667|-0.001474|55.389201||||||||||||||||||||6|54|41|0.01088
A|XASE|202609|KNF|ODD|1000|LNYNN|10|27875.18|481|115|366|0|196|0|117|53|0|0|0|0|-0.000519|-0.000009|0.004891|0.000082|0.028743|0.000484|0.066721|0.001123|-0.085464|-0.001439|59.396216|0.083033|0.020984|0.000353|0.252715|366|0.031025|4.586261|0||0||||||||366|0|7|85|78|4.586261
A|XASE|202609|KNF|ODD|1000|LNYYN|2538|3917931.29|68426|66983|1443|0|1443|0|0|0|0|0|0|0|-0.00729|-0.000127|-0.003645|-0.000064|-0.033784|-0.00059|-0.054602|-0.000954|-0.065274|-0.001141|57.228333|0.090513|0.026577|0.000464|0.293622|1443|0.031968|0.008946|0||0||||||||1584|0|40|87|87|0.008946
A|XASE|202609|KNF|ODD|1000|LYNNN|2|3783.9|70|0|70|0|70|0|0|0|0|0|0|0|-0.024286|-0.000449|-0.024286|-0.000449|-0.021429|-0.000397|-0.014286|-0.000264|-0.084286|-0.00156|54.035714|0.045714|0.045714|0.000846|1|0|||70|0.021801|0||||||||70|0||||
A|XASE|202609|KNF|ODD|1000|LYNYN|812|1697732.85|30146|27640|2506|0|2506|0|0|0|0|0|0|0|0.002071|0.000037|-0.003005|-0.000053|-0.000774|-0.000014|-0.000315|-0.000006|-0.006413|-0.000114|56.405389|0.069182|0.067785|0.001202|0.979812|296|0.016655|0.010965|1992|0.009623|218|0.014587|0.004626||||||2752|0||||
A|XASE|202609|KNF|ODD|250|LNNNN|212|114038.48|2032|1697|335|0|17|20|15|35|64|82|92|10|-0.011642|-0.000201|-0.006537|-0.000113|-0.00797|-0.000138|0.032299|0.000559|0.067194|0.001162|57.821313||||||||||||||||||||38|381|136|50172.678849
A|XASE|202609|KNF|ODD|250|LNNYN|12491|6351554.51|113669|113588|81|0|81|0|0|0|0|0|0|0|-0.058272|-0.001038|-0.064444|-0.001148|-0.06321|-0.001126|-0.114198|-0.002035|0.074321|0.001324|56.116296||||||||||||||||||||8|0|0|0.012181
A|XASE|202609|KNF|ODD|250|LNYNN|7|3372.68|61|11|50|0|27|0|0|18|0|0|5|0|0.0036|0.000066|0.0036|0.000066|0.0176|0.000321|0.0024|0.000044|-0.0718|-0.00131|54.8072|0.0732|0|0|0|50|0.0366|4807.818609|0||0||||||||50|0|5|5|5|4807.818609
A|XASE|202609|KNF|ODD|250|LNYYN|7124|3624826.03|64824|64616|208|0|208|0|0|0|0|0|0|0|-0.067404|-0.001189|-0.086106|-0.001519|-0.061106|-0.001078|-0.086923|-0.001533|-0.054856|-0.000967|56.699495|0.09226|0.018413|0.000325|0.199583|208|0.036923|0.010399|0||0||||||||210|0|23|13|5|0.010399
A|XASE|202609|KNF|ODD|250|LYNYN|213|115622.05|2038|1745|293|0|293|0|0|0|0|0|0|0|0.017372|0.000301|0.004676|0.000081|-0.007918|-0.000137|-0.051604|-0.000894|-0.091775|-0.001591|57.69558|0.088225|0.081911|0.00142|0.928433|43|0.03314|0.009088|220|0.012227|30|0.016667|0.013843||||||297|0||||
A|XASE|202609|KNF|ODD|5000|LNNNN|22|122940.3|2033|1462|571|0|98|0|0|0|185|0|288|0|0.009194|0.000151|0.008722|0.000143|0.001664|0.000027|-0.014764|-0.000243|-0.128809|-0.002118|60.823722||||||||||||||||||||6|573|250|59529.158052
A|XASE|202609|KNF|ODD|5000|LNNYN|15|78670.13|1362|1362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNF|ODD|5000|LNYNN|3|16193.78|262|0|262|0|262|0|0|0|0|0|0|0|0.014122|0.000228|0.014122|0.000228|0.019695|0.000319|0.009198|0.000149|-0.060038|-0.000971|61.812023|0.075802|-0.007405|-0.00012|-0.097684|262|0.041603|0.031019|0||0||||||||262|0|3|0|0|0.031019
A|XASE|202609|KNF|ODD|5000|LNYYN|32|174233.7|2997|2731|266|0|266|0|0|0|0|0|0|0|-0.020677|-0.000335|-0.020677|-0.000335|-0.006917|-0.000112|-0.013684|-0.000222|0.140451|0.002274|61.775677|0.050602|0.003684|0.00006|0.072808|266|0.023459|0.017835|0||0||||||||266|0|3|0|0|0.017835
A|XASE|202609|KNF|ODD|5000|LYNYN|43|234167.71|4092|3099|993|0|993|0|0|0|0|0|0|0|0.013676|0.000237|-0.006314|-0.000109|0.0028|0.000048|0.021843|0.000378|0.140765|0.002438|57.740791|0.082749|0.078842|0.001365|0.952781|114|0.017018|0.003866|879|0.015089|0||||||||1156|0||||
A|XASE|202609|KNF|ROUND|10000|LNNNN|79|1048496.71|18827|12895|5686|0|250|750|53|188|739|1174|2532|0|0.012513|0.000225|0.024986|0.00045|0.040302|0.000726|0.036171|0.000651|-0.010348|-0.000186|55.533131||||||||||||||||||||27|5658|4280|36891.441859
A|XASE|202609|KNF|ROUND|10000|LNNYN|2037|25454492.14|420246|420246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNF|ROUND|10000|LNYNN|3|31380.09|576|171|405|0|0|187|0|198|20|0|0|0|0.020049|0.000368|0.020049|0.000368|0.07442|0.001367|-0.044543|-0.000818|0.094963|0.001744|54.454568|0.063951|0.01516|0.000278|0.237066|405|0.024395|379.647656|0||0||||||||576|0|3|61|61|379.647656
A|XASE|202609|KNF|ROUND|10000|LNYYN|5107|76616827.34|1390266|1389676|590|0|590|0|0|0|0|0|0|0|0.070237|0.001194|0.047729|0.000811|0.155186|0.002637|0.165254|0.002808|0.192983|0.003279|58.846915|0.154237|0.097288|0.001653|0.630769|590|0.028475|0.009359|0||0||||||||1400|100|9|0|0|0.009359
A|XASE|202609|KNF|ROUND|10000|LYNYN|250|3550453.3|65309|59308|6001|0|6001|0|0|0|0|0|0|0|-0.011506|-0.000206|-0.01292|-0.000231|-0.023271|-0.000417|0.00211|0.000038|0.087875|0.001573|55.849091|0.049103|0.04784|0.000857|0.974276|330|0.040909|0.017662|4982|0.013442|689|0.014093|0.011186||||||6303|411||||
A|XASE|202609|KNF|ROUND|20000|LNNNN|11|280755.78|5017|3665|1352|0|0|423|0|0|429|500|0|0|0.011028|0.00019|0.020414|0.000352|0.02247|0.000388|-0.07193|-0.001241|-0.185|-0.003193|57.948306||||||||||||||||||||3|1791|1521|4917.259673
A|XASE|202609|KNF|ROUND|20000|LNNYN|50648|1746928786.79|30944876|30944516|360|0|360|0|0|0|0|0|0|0|-0.033333|-0.000637|-0.05|-0.000956|0.143333|0.00274|0.123333|0.002358|0.156667|0.002995|52.308333||||||||||||||||||||3|0|0|0.01572
A|XASE|202609|KNF|ROUND|20000|LNYYN|22964|750781188.55|13508045|13503194|4851|0|4851|0|0|0|0|0|0|0|0.052109|0.000909|0.060992|0.001064|0.019882|0.000347|0.017141|0.000299|0.054966|0.000959|57.308159|0.147685|0.076733|0.001339|0.51957|4851|0.035476|0.015735|0||0||||||||16908|217|53|121|121|0.015735
A|XASE|202609|KNF|ROUND|20000|LYNYN|49|1406140.46|25865|24951|598|316|598|316|0|0|0|0|0|0|0.024519|0.000451|0.017987|0.000331|0.023807|0.000438|0.046838|0.000862|0.305941|0.005631|54.332298|0.048184|0.073173|0.001347|1.518619|77|0.011299|0.687774|608|0.161152|229|0.053668|0.131959||||||1097|77||||
A|XASE|202609|KNF|ROUND|200000|LNYYN|1|654368|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNF|ROUND|200000|LYNYN|3|1288690|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNF|ROUND|5000|LNNNN|174|1130053.13|19940|12472|7468|0|280|505|775|1440|1744|1051|1673|0|0.00308|0.000055|0.008557|0.000152|0.010331|0.000184|0.009359|0.000167|-0.005388|-0.000096|56.17463||||||||||||||||||||64|5361|2801|22654.575479
A|XASE|202609|KNF|ROUND|5000|LNNYN|17824|100174360|1784004|1783814|190|0|190|0|0|0|0|0|0|0|-0.030789|-0.000533|-0.020789|-0.00036|0.044|0.000762|-0.004158|-0.000072|-0.089789|-0.001555|57.759263||||||||||||||||||||7|0|0|0.011661
A|XASE|202609|KNF|ROUND|5000|LNYNN|14|92798.88|1668|971|697|0|367|162|0|168|0|0|0|0|0.007747|0.000139|0.019225|0.000346|0.014319|0.000258|-0.02462|-0.000443|0.087088|0.001566|55.601657|0.067532|0.006872|0.000124|0.101763|697|0.03033|9.322556|0||0||||||||697|0|5|295|124|9.322556
A|XASE|202609|KNF|ROUND|5000|LNYYN|38396|210918098.45|3843144|3842656|488|0|488|0|0|0|0|0|0|0|-0.093053|-0.001761|-0.162623|-0.003077|-0.149262|-0.002824|-0.115082|-0.002177|-0.110328|-0.002087|52.853033|0.086762|0.014406|0.000273|0.166037|488|0.036178|0.010572|0||0||||||||1206|0|12|30|30|0.010572
A|XASE|202609|KNF|ROUND|5000|LYNYN|11249|60477278.92|1132809|1122802|10007|0|10007|0|0|0|0|0|0|0|-0.005331|-0.000095|-0.007515|-0.000134|-0.016876|-0.000302|-0.022781|-0.000408|-0.028063|-0.000502|55.874958|0.054484|0.053424|0.000956|0.98054|1032|0.020644|0.007336|8097|0.012422|878|0.018223|0.004582||||||10647|589||||
A|XASE|202609|KNF|ROUND|50000|LNNNN|2|198471|3635|2158|1477|0|0|0|0|0|0|1377|100|0|-0.012322|-0.000226|-0.013968|-0.000256|-0.066615|-0.00122|-0.04|-0.000732|0.02|0.000366|54.62||||||||||||||||||||1|3099|2527|17040.499605
A|XASE|202609|KNF|ROUND|50000|LNNYN|1608|98581665|1734300|1734300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNF|ROUND|50000|LNYYN|2034|129029581.28|2348485|2347575|810|100|810|0|100|0|0|0|0|0|0.164725|0.002976|0.068791|0.001243|0.030549|0.000552|0.132198|0.002388|0.062418|0.001128|55.354835|0.318462|0.254286|0.004594|0.798482|910|0.032088|0.158467|0||0||||||||1300|0|4|2300|2300|0.158467
A|XASE|202609|KNF|ROUND|50000|LYNYN|21|2031721.2|36852|36018|761|73|761|73|0|0|0|0|0|0|-0.003609|-0.000064|-0.070671|-0.001248|-0.068897|-0.001217|-0.081775|-0.001444|-0.234365|-0.00414|56.615414|0.075|0.063921|0.001129|0.852278|318|0.015943|0.180724|501|0.029329|15|0.03|0.651127||||||1500|0||||
A|XASE|202609|KNG|ODD|0|LNNNN|52|5388.24|109|99|10|0|0|0|0|0|1|0|8|1|0.01|0.000202|0.012|0.000242|0.012|0.000242|0.016|0.000322|0.006|0.000121|49.6275||||||||||||||||||||6|8|6|133211.428117
A|XASE|202609|KNG|ODD|0|LNNYN|41|3786.92|77|76|1|0|1|0|0|0|0|0|0|0|-0.02|-0.0004|-0.02|-0.0004|-0.02|-0.0004|-0.03|-0.000599|0.03|0.000599|50.055||||||||||||||||||||1|0|0|0.014125
A|XASE|202609|KNG|ODD|0|LNYYN|51|4254.65|86|84|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|0|0|0.03|0.000617|48.63|0.02|0|0|0|2|0.01|0.01558|0||0||||||||2|0|1|0|0|0.01558
A|XASE|202609|KNG|ODD|0|LYNYN|110|12796.48|259|253|6|0|6|0|0|0|0|0|0|0|-0.013333|-0.000269|-0.013333|-0.000269|-0.013333|-0.000269|-0.018333|-0.000369|-0.018333|-0.000369|49.6225|0.011667|0.011667|0.000235|1|0|||6|0.01741|0||||||||6|0||||
A|XASE|202609|KNG|ODD|1000|LNNNN|106|257234.24|5193|5012|181|0|0|0|0|0|0|71|110|0|0.011547|0.000232|0.016243|0.000326|0.036575|0.000735|0.057735|0.00116|0.069337|0.001393|49.767459||||||||||||||||||||4|561|275|64965.812774
A|XASE|202609|KNG|ODD|1000|LNNYN|755|1842272.7|37094|37026|68|0|68|0|0|0|0|0|0|0|-0.02|-0.000402|-0.02|-0.000402|-0.03|-0.000603|-0.03|-0.000603|0.1|0.002011|49.73||||||||||||||||||||1|0|0|0.016083
A|XASE|202609|KNG|ODD|1000|LNYNN|4|13322.93|267|103|164|0|0|87|0|77|0|0|0|0|0|0|0|0|-0.004695|-0.000094|-0.028171|-0.000563|0.074268|0.001484|50.036524|0.02|0|0|0|164|0.01|68.123634|0||0||||||||164|0|2|0|0|68.123634
A|XASE|202609|KNG|ODD|1000|LNYYN|294|778230.53|15640|15402|238|0|238|0|0|0|0|0|0|0|0.000756|0.000015|0.000756|0.000015|-0.001807|-0.000036|0.018235|0.000366|-0.066723|-0.001338|49.870672|0.024286|0.001933|0.000039|0.079585|238|0.011176|0.017162|0||0||||||||238|0|4|0|0|0.017162
A|XASE|202609|KNG|ODD|1000|LYNYN|229|583056.45|11744|11447|297|0|297|0|0|0|0|0|0|0|0.000909|0.000018|0.000909|0.000018|-0.010909|-0.000219|-0.013468|-0.000271|-0.02963|-0.000596|49.735522|0.026397|0.008889|0.000179|0.336735|105|0.024762|0.020025|192|0.01492|0||||||||307|0||||
A|XASE|202609|KNG|ODD|250|LNNNN|65|45961.09|929|910|19|0|0|0|0|0|19|0|0|0|-0.01|-0.000206|0|0|0.01|0.000206|0.08|0.001646|0.12|0.002469|48.605||||||||||||||||||||1|36|0|1462.066197
A|XASE|202609|KNG|ODD|250|LNNYN|143|101325.42|2038|2011|27|0|27|0|0|0|0|0|0|0|-0.015185|-0.000305|-0.015185|-0.000305|-0.03|-0.000603|-0.032593|-0.000655|0.063704|0.001281|49.732407||||||||||||||||||||2|0|0|0.004916
A|XASE|202609|KNG|ODD|250|LNYNN|1|776.96|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNG|ODD|250|LNYYN|56|37037.01|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNG|ODD|250|LYNYN|122|69852.32|1410|1381|29|0|29|0|0|0|0|0|0|0|-0.021724|-0.000435|-0.027586|-0.000553|-0.053448|-0.001071|-0.082759|-0.001658|-0.017241|-0.000345|49.926724|0.01|0.01|0.0002|1|0|||29|0.013444|0||||||||29|0||||
A|XASE|202609|KNG|ODD|5000|LYNYN|1|5023.48|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNG|ROUND|1000|LNNNN|1236|6106623|123600|122300|1300|0|200|0|0|0|300|200|600|0|-0.002862|-0.000058|0.000215|0.000004|-0.002308|-0.000047|-0.001538|-0.000031|0.009231|0.000187|49.376154||||||||||||||||||||13|3917|1576|53222.019713
A|XASE|202609|KNG|ROUND|1000|LNNYN|936|4613774|93600|93600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNG|ROUND|1000|LNYNN|17|83915|1700|1500|200|0|0|93|0|0|7|0|100|0|0.00945|0.00019|0.00945|0.00019|0.03|0.000603|0.035|0.000704|-0.03|-0.000603|49.74|0.02|0|0|0|200|0.01|21107.891464|0||0||||||||200|0|2|176|176|21107.891464
A|XASE|202609|KNG|ROUND|1000|LNYYN|819|4067060.72|81903|81578|325|0|325|0|0|0|0|0|0|0|-0.006154|-0.000123|0.006154|0.000123|0.006923|0.000139|-0.004615|-0.000093|0.016923|0.000339|49.847692|0.032308|-0.006154|-0.000123|-0.190476|325|0.019231|0.014798|0||0||||||||400|0|4|0|0|0.014798
A|XASE|202609|KNG|ROUND|1000|LYNYN|1872|9291956|187200|186055|1145|0|1145|0|0|0|0|0|0|0|-0.000873|-0.000018|-0.004367|-0.000088|-0.000873|-0.000018|-0.001834|-0.000037|-0.009127|-0.000185|49.352052|0.012052|0.008734|0.000177|0.724638|245|0.007755|0.015687|900|0.01957|0||||||||1200|0||||
A|XASE|202609|KNG|ROUND|10000|LNNNN|452|4534397|90500|89600|900|0|0|0|0|0|0|300|600|0|0.005556|0.000111|0.005556|0.000111|0.004444|0.000089|0.017778|0.000356|0.042222|0.000845|49.977222||||||||||||||||||||4|656|200|45665.091141
A|XASE|202609|KNG|ROUND|10000|LNNYN|60|715446.5|14130|14130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNG|ROUND|10000|LNYNN|1|14919|300|0|300|0|0|0|0|0|0|300|0|0|0.01|0.000201|0.01|0.000201|0|0|0|0|0.05|0.001005|49.73|0.02|0|0|0|300|0.01|10075.592572|0||0||||||||300|0|1|0|0|10075.592572
A|XASE|202609|KNG|ROUND|10000|LNYYN|85|1065858.35|21460|21460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNG|ROUND|10000|LYNYN|108|1521657.53|30595|29182|1413|0|1413|0|0|0|0|0|0|0|-0.010184|-0.000204|-0.011691|-0.000234|-0.013383|-0.000268|-0.029413|-0.000589|-0.052583|-0.001053|49.937519|0.01|0.01|0.0002|1|0|||1413|0.015733|0||||||||1430|0||||
A|XASE|202609|KNG|ROUND|20000|LNNYN|5|124225|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNG|ROUND|20000|LNYYN|19|486710|9800|9400|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000402|-0.02|-0.000402|0|0|0|0|0.05|0.001005|49.75|0.02|-0.02|-0.000402|-1|400|0.02|0.008235|0||0||||||||700|0|1|0|0|0.008235
A|XASE|202609|KNG|ROUND|20000|LYNYN|57|1728772.52|34788|34588|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000397|0.02|0.000397|0.02|0.000397|50.42|0.04|0|0|0|200|0.02|0.014061|0||0||||||||616|0||||
A|XASE|202609|KNG|ROUND|200000|LYNYN|27|8305812.42|169007|169007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNG|ROUND|5000|LNNNN|1105|6587670.56|130966|130475|491|0|0|0|0|0|0|0|372|119|0.014033|0.00028|0.016986|0.000339|0.020122|0.000401|0.05613|0.001119|0.032933|0.000656|50.167994||||||||||||||||||||3|2280|1139|141616.402517
A|XASE|202609|KNG|ROUND|5000|LNNYN|679|3917916.72|77767|77767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNG|ROUND|5000|LNYNN|11|74693|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|KNG|ROUND|5000|LNYYN|274|1997456.38|39974|39774|200|0|200|0|0|0|0|0|0|0|0.01|0.0002|0.015|0.0003|0.005|0.0001|0.015|0.0003|0.0425|0.000851|49.95|0.03|0.01|0.0002|0.333333|200|0.01|0.018541|0||0||||||||477|0|3|100|100|0.018541
A|XASE|202609|KNG|ROUND|5000|LYNYN|354|2663715.19|53378|53059|319|0|319|0|0|0|0|0|0|0|-0.008809|-0.000175|-0.008809|-0.000175|0|0|-0.025078|-0.000499|0.002382|0.000047|50.224357|0.01373|0.01373|0.000273|1|0|||319|0.021302|0||||||||300|19||||
A|XASE|202609|KNG|ROUND|50000|LNNYN|16|1239210.25|25173|25173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNG|ROUND|50000|LNYYN|226|22118100|445000|445000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|KNG|ROUND|50000|LYNYN|68|6134436.6|122006|121506|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.076|0.001561|0.076|0.001561|0.076|0.001561|48.685|0.05|0|0|0|500|0.025|0.013952|0||0||||||||2878|0||||
A|XASE|202609|KNGZ|ODD|0|LNNNN|16|1170.53|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNGZ|ODD|0|LNNYN|1|42.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNGZ|ODD|0|LNYYN|19|1548.12|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNGZ|ODD|0|LYNYN|9|590.92|14|4|10|0|10|0|0|0|0|0|0|0|0.111|0.002633|0.111|0.002633|0.11|0.002609|0.114|0.002704|0.107|0.002538|42.1575|0.111|0.111|0.002633|1|0|||10|0.01853|0||||||||10|0||||
A|XASE|202609|KNGZ|ODD|1000|LNNYN|18|61877.19|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNGZ|ODD|1000|LNYYN|18|37241.86|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNGZ|ODD|1000|LYNYN|26|64041|1511|1425|86|0|86|0|0|0|0|0|0|0|0.11|0.002613|0.11|0.002613|0.11|0.002613|0.11|0.002613|0.1|0.002376|42.095|0.11|0.11|0.002613|1|0|||86|0.021869|0||||||||86|0||||
A|XASE|202609|KNGZ|ODD|250|LNYYN|2|1194.48|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNGZ|ODD|250|LYNYN|6|3543.88|85|58|27|0|27|0|0|0|0|0|0|0|0.11|0.002639|0.11|0.002639|0.11|0.002639|0.101111|0.002426|0.095556|0.002293|41.676111|0.125556|0.125556|0.003013|1|0|||27|0.020557|0||||||||27|0||||
A|XASE|202609|KNGZ|ROUND|1000|LNNNN|25428|105933975|2542800|2542577|223|0|0|0|0|0|0|0|0|223|-0.105561|-0.002552|-0.105561|-0.002552|-0.105516|-0.002551|-0.104619|-0.002529|-0.099776|-0.002412|41.367691||||||||||||||||||||11|3967|2082|1083430.918408
A|XASE|202609|KNGZ|ROUND|1000|LNNYN|2|8405|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNGZ|ROUND|1000|LNYYN|4|18167.81|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNGZ|ROUND|1000|LYNYN|38|160101.87|3809|3809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNGZ|ROUND|10000|LYNYN|6|71772.96|1754|1754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNGZ|ROUND|20000|LNNYN|5|246768|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNGZ|ROUND|20000|LNYYN|25|1201889.8|29340|29340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNGZ|ROUND|5000|LNNYN|6|34192.5|825|825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNGZ|ROUND|5000|LNYYN|4|31422.54|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNGZ|ROUND|5000|LYNYN|13|94487.25|2267|2167|100|0|100|0|0|0|0|0|0|0|0.1|0.002465|0.1|0.002465|0.1|0.002465|0.1|0.002465|0.1|0.002465|40.57|0.1|0.1|0.002465|1|0|||100|0.029604|0||||||||200|0||||
A|XASE|202609|KNGZ|ROUND|50000|LNNYN|9|454992|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNGZ|ROUND|50000|LNYYN|131|6622368|157200|157200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNGZ|ROUND|50000|LYNYN|2|222517|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNO|ODD|0|LNNYN|1|62.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNO|ODD|0|LNYYN|6|376.74|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNO|ODD|1000|LYNYN|3|7959.57|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNO|ODD|250|LNNYN|1|313.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNO|ODD|250|LYNYN|1|946.2|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNO|ROUND|10000|LNYYN|997|12496878|199400|199400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNO|ROUND|10000|LYNYN|1|12374|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNO|ROUND|20000|LNYYN|23|722985|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNO|ROUND|5000|LYNYN|3|21091.22|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNOP|ODD|0|LNNNN|277|9183.38|827|808|19|0|0|0|0|0|0|1|3|15|-0.019474|-0.001747|-0.010526|-0.000944|-0.025789|-0.002313|-0.02|-0.001794|-0.02|-0.001794|11.148158||||||||||||||||||||6|73|52|514897.889775
A|XASE|202609|KNOP|ODD|0|LNNYN|622|51151.64|4639|4625|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|11.005||||||||||||||||||||1|0|0|0.018431
A|XASE|202609|KNOP|ODD|0|LNYNN|1|74.76|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNOP|ODD|0|LNYYN|264|19097.39|1749|1729|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000908|-0.01|-0.000908|-0.01|-0.000908|-0.01|-0.000908|0|0|11.01|0.06|0|0|0|20|0.03|0.017738|0||0||||||||20|0|1|0|0|0.017738
A|XASE|202609|KNOP|ODD|0|LYNYN|83|5392.57|482|472|10|0|10|0|0|0|0|0|0|0|0.061|0.005503|0.044|0.00397|0.075|0.006766|0.064|0.005774|0.064|0.005774|11.0845|0.099|0.097|0.008751|0.979798|1|0.01|0.016493|9|0.018293|0||||||||10|0||||
A|XASE|202609|KNOP|ODD|1000|LNNYN|7|7671.38|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNOP|ODD|1000|LNYYN|3|3087.35|275|265|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.215|0.05|0.03|0.002675|0.6|10|0.01|0.000188|0||0||||||||95|0|1|0|0|0.000188
A|XASE|202609|KNOP|ODD|1000|LYNYN|1|1036.84|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNOP|ODD|250|LNNNN|6|3025.15|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNOP|ODD|250|LNNYN|103|57232.28|5216|5216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNOP|ODD|250|LNYNN|2|777.27|71|37|34|0|0|0|0|0|0|0|14|20|0.01|0.000908|0.01|0.000908|0.01|0.000908|0.01|0.000908|0.004118|0.000374|11.01|0.06|0|0|0|34|0.03|325476.950362|0||0||||||||34|0|1|34|34|325476.950362
A|XASE|202609|KNOP|ODD|250|LNYYN|44|25450.33|2313|2313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNOP|ODD|250|LYNYN|18|9358.85|858|858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNOP|ROUND|1000|LNNNN|9|11226|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNOP|ROUND|1000|LNNYN|923|1070385.11|95246|95246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNOP|ROUND|1000|LNYYN|2203|2488065.79|223001|222841|160|0|160|0|0|0|0|0|0|0|0.080625|0.007261|0.0825|0.00743|0.0825|0.00743|0.0825|0.00743|0.073125|0.006586|11.103438|0.123125|0.084375|0.007599|0.685279|160|0.019375|0.003699|0||0||||||||400|0|3|0|0|0.003699
A|XASE|202609|KNOP|ROUND|1000|LYNYN|534|605276.87|54641|54611|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001733|-0.02|-0.001733|-0.02|-0.001733|-0.02|-0.001733|0.19|0.016464|11.54|0.3|-0.02|-0.001733|-0.066667|30|0.16|0.024327|0||0||||||||200|0||||
A|XASE|202609|KNOP|ROUND|10000|LNNYN|8|94215|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNOP|ROUND|10000|LNYYN|3|37523.3|3454|3454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNOP|ROUND|10000|LYNYN|4|49200|4600|4570|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000901|-0.01|-0.000901|-0.01|-0.000901|11.1|0.16|0|0|0|30|0.08|0.021215|0||0||||||||1000|0||||
A|XASE|202609|KNOP|ROUND|5000|LNNYN|8|54919.5|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNOP|ROUND|5000|LNYYN|2|17257.8|1565|1565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNOP|ROUND|5000|LYNYN|1|5640|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNOV|ODD|0|LNNNN|12|1279.08|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|KNOV|ODD|0|LNNYN|1|31.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNOV|ODD|0|LNYYN|1|64.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNOV|ODD|0|LYNYN|8|351.03|11|0|11|0|11|0|0|0|0|0|0|0|0.081818|0.00256|0.081818|0.00256|0.081818|0.00256|0.083636|0.002617|0.079091|0.002475|31.954545|0.085455|0.085455|0.002674|1|0|||11|0.019535|0||||||||11|0||||
A|XASE|202609|KNOV|ODD|1000|LYNYN|3|6938.47|217|99|118|0|118|0|0|0|0|0|0|0|0.082881|0.002583|0.082881|0.002583|0.106441|0.003318|0.081525|0.002541|0.077288|0.002409|32.083644|0.11|0.11|0.003429|1|0|||118|0.015651|0||||||||118|0||||
A|XASE|202609|KNOV|ODD|250|LNNNN|1|480.9|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNOV|ODD|250|LYNYN|1|543.83|17|0|17|0|17|0|0|0|0|0|0|0|0.07|0.002184|0.07|0.002184|0.1|0.00312|0.03|0.000936|0|0|32.055|0.13|0.13|0.004056|1|0|||17|0.020436|0||||||||17|0||||
A|XASE|202609|KNOV|ROUND|1000|LNNNN|5340|17021216|534000|533555|445|0|0|0|0|159|0|0|103|183|-0.07818|-0.002446|-0.07818|-0.002446|-0.08782|-0.002747|-0.076337|-0.002388|-0.103236|-0.003229|31.967101||||||||||||||||||||12|308|196|416436.650019
A|XASE|202609|KNOV|ROUND|1000|LNYYN|113|361069.8|11340|11340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNOV|ROUND|1000|LYNYN|49|156972.6|4940|4640|300|0|300|0|0|0|0|0|0|0|0.076667|0.002402|0.076667|0.002402|0.08|0.002507|0.076667|0.002402|0.12|0.00376|31.911667|0.09|0.09|0.00282|1|0|||300|0.018967|0||||||||300|0||||
A|XASE|202609|KNOV|ROUND|10000|LNNYN|1|12784|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNOV|ROUND|10000|LNYYN|1|16030|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNOV|ROUND|5000|LNYYN|1|6318|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNOV|ROUND|5000|LYNYN|1|6310|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNOV|ROUND|50000|LNYYN|2|127980|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNOW|ODD|0|LNYYN|6|255.89|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNOW|ODD|0|LYNYN|1|12.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNOW|ODD|1000|LYNYN|1|1197.95|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNOW|ODD|250|LNYYN|1|472.12|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNOW|ODD|250|LYNYN|1|890.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNOW|ROUND|1000|LNYYN|3|3816|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNRG|ODD|0|LNNNN|23|1321.34|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRG|ODD|0|LNNYN|13|756.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRG|ODD|0|LNYYN|3|225.55|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNRG|ODD|0|LYNYN|2|50.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNRG|ODD|1000|LNNYN|1|1349.46|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRG|ODD|1000|LYNYN|8|14041.68|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNRG|ODD|250|LNNNN|1|325.39|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRG|ODD|250|LNNYN|4|1494.46|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRG|ODD|250|LNYYN|22|12045.78|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNRG|ODD|250|LYNYN|14|8797.84|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNRG|ROUND|1000|LNNNN|1|2511|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRG|ROUND|1000|LNNYN|2|6519.39|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRG|ROUND|1000|LNYYN|3|7579|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNRG|ROUND|1000|LYNYN|27|78886.07|3119|3119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNRG|ROUND|10000|LNNYN|4|48191.84|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRG|ROUND|10000|LNYYN|2|24970|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNRG|ROUND|10000|LYNYN|4|59934|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNRG|ROUND|5000|LNNYN|4|30955.04|1224|1224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRG|ROUND|5000|LNYYN|3|22701|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNRG|ROUND|5000|LYNYN|21|149894.04|5927|5927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNRX|ODD|0|LNNNN|3295|105388.5|92207|47612|44030|339|840|4327|8745|13449|11586|2899|2111|412|0.003641|0.003054|-0.001967|-0.00165|-0.019938|-0.016724|-0.002861|-0.002399|0.009698|0.008134|1.192191||||||||||||||||||||1548|58941|44720|25322.411207
A|XASE|202609|KNRX|ODD|0|LNNYN|2964|94443.62|85465|82515|2950|0|2950|0|0|0|0|0|0|0|-0.003991|-0.003933|-0.007242|-0.007136|0.009935|0.00979|0.041888|0.041277|0.013404|0.013208|1.014805||||||||||||||||||||79|98|20|0.013315
A|XASE|202609|KNRX|ODD|0|LNYNN|505|18298.02|12913|7623|5211|79|123|436|1380|1239|1184|333|595|0|0.010153|0.006845|-0.007523|-0.005071|-0.02913|-0.019638|-0.186191|-0.125523|-0.302535|-0.203957|1.483322|0.494186|0.289395|0.195099|0.585599|5290|0.102396|5719.463739|0||0||||||||5295|0|221|4022|3669|5719.463739
A|XASE|202609|KNRX|ODD|0|LNYYN|2933|76398.26|99570|96778|2792|0|2792|0|0|0|0|0|0|0|0.002632|0.003979|-0.008667|-0.013105|0.007695|0.011634|-0.000305|-0.000462|0.000364|0.00055|0.6614|0.01137|0.006811|0.010298|0.599013|2792|0.00228|0.014285|0||0||||||||2944|0|84|0|0|0.014285
A|XASE|202609|KNRX|ODD|0|LYNNN|67|2721.66|2210|257|1511|442|471|392|146|657|287|0|0|0|-0.000223|-0.000183|-0.007443|-0.006118|0.067382|0.055387|0.071848|0.059058|0.092578|0.076098|1.216571|0.008124|-0.001093|-0.000898|-0.134514|1040|0.009073|764.257179|863|0.136979|50|0.0087|1.349821||||||1953|0||||
A|XASE|202609|KNRX|ODD|0|LYNYN|3812|157507.39|137329|86171|51158|0|51138|20|0|0|0|0|0|0|0.005525|0.005147|0.004077|0.003799|0.014037|0.013078|0.005947|0.00554|-0.024689|-0.023002|1.073331|0.008749|0.00898|0.008367|1.026476|2172|0.004873|0.011587|47697|0.013255|1289|0.012808|0.007584||||||51497|0||||
A|XASE|202609|KNRX|ODD|0|MXXNN|2|66.72|72|0|47|25|47|25|0|0|0|0|0|0|0.087603|0.094615|0.02945|0.031807|0.105347|0.11378|0.128056|0.138306|0.1925|0.20791|0.925883|0.001697|0.001697|0.001833|1|0|||72|0.092852|0||||||||72|0||||
A|XASE|202609|KNRX|ROUND|0|LNNNN|4541|594197.94|569797|367491|199809|574|6187|16608|29047|68539|48788|14433|13685|3096|0.002326|0.002305|0.002|0.001982|-0.003691|-0.003657|-0.000385|-0.000381|0.00679|0.006729|1.009168||||||||||||||||||||1600|318567|188696|41233.506589
A|XASE|202609|KNRX|ROUND|0|LNNYN|2134|285582.08|301057|299195|1862|0|1862|0|0|0|0|0|0|0|-0.00844|-0.00766|-0.007222|-0.006554|0.007117|0.006458|0.003902|0.003541|-0.041161|-0.037354|1.101922||||||||||||||||||||24|0|0|0.011204
A|XASE|202609|KNRX|ROUND|0|LNYNN|231|35507.13|29878|14309|15469|100|441|1855|4210|3282|3650|1022|617|492|0.008342|0.007009|0.002056|0.001728|0.017933|0.01507|-0.117805|-0.098993|-0.194492|-0.163434|1.190032|0.356022|0.227882|0.191492|0.640078|15569|0.06407|41826.569473|0||0||||||||14832|901|114|9991|7885|41826.569473
A|XASE|202609|KNRX|ROUND|0|LNYYN|11166|1519984.21|2018590|2011578|7012|0|7012|0|0|0|0|0|0|0|0.000119|0.000183|-0.010247|-0.015688|0.018502|0.028326|0.037037|0.056704|0.041065|0.062871|0.653163|0.006207|0.001244|0.001904|0.200414|7012|0.002481|0.014411|0||0||||||||11818|252|69|992|992|0.014411
A|XASE|202609|KNRX|ROUND|0|LYNNN|36|4984.07|4443|395|3166|882|870|582|300|1416|880|0|0|0|0.004156|0.003728|-0.000001|-0.000001|-0.000184|-0.000166|0.009233|0.008283|0.027726|0.024873|1.114688|0.007948|0.00211|0.001893|0.26552|2096|0.007498|823.905054|1452|0.107329|500|0.0078|2056.248425||||||4110|0||||
A|XASE|202609|KNRX|ROUND|0|LYNYN|13396|2155982.61|2016979|1697310|319669|0|319669|0|0|0|0|0|0|0|0.00228|0.002436|0.000026|0.000028|0.002483|0.002654|-0.002871|-0.003068|-0.019408|-0.020741|0.935722|0.007692|0.007204|0.007699|0.936564|21931|0.006859|0.014194|290751|0.015291|6987|0.010367|0.012686||||||322648|8126||||
A|XASE|202609|KNRX|ROUND|0|MXXNN|1|87.54|100|0|0|100|0|100|0|0|0|0|0|0|-0.0071|-0.008136|-0.0062|-0.007104|-0.0153|-0.017532|-0.0153|-0.017532|-0.0153|-0.017532|0.8727|0.0054|-0.0006|-0.000688|-0.111111|100|0.003|0.227105|0||0||||||||100|0||||
A|XASE|202609|KNRX|ROUND|1000|LNNNN|1095|2184935.44|1889651|1213285|660873|5222|11447|51843|136854|210480|157841|54214|38426|4990|0.002966|0.002736|0.001255|0.001157|-0.022287|-0.020559|-0.017023|-0.015703|-0.013432|-0.012391|1.084056||||||||||||||||||||413|850452|654854|8796.9013
A|XASE|202609|KNRX|ROUND|1000|LNNYN|714|1370539.71|1410554|1401467|9087|0|9087|0|0|0|0|0|0|0|0.000381|0.000371|-0.021936|-0.021346|-0.013665|-0.013297|-0.013162|-0.012808|-0.139263|-0.135517|1.027642||||||||||||||||||||11|0|0|0.011355
A|XASE|202609|KNRX|ROUND|1000|LNYNN|162|328000.88|261964|135961|122188|27|958|6985|37658|44048|16022|11735|4809|0|0.012924|0.009693|-0.018621|-0.013965|-0.028622|-0.021465|-0.194453|-0.14583|-0.263553|-0.197652|1.333419|0.42031|0.238386|0.178778|0.567166|122215|0.090962|3806.370241|0||0||||||||111491|21194|81|95648|82221|3806.370241
A|XASE|202609|KNRX|ROUND|1000|LNYYN|1050|2216900.84|3300166|3298984|1182|0|1182|0|0|0|0|0|0|0|0.010446|0.01082|-0.002735|-0.002833|-0.024942|-0.025834|-0.019534|-0.020232|-0.07347|-0.076097|0.96548|0.01112|0.010864|0.011253|0.976978|1182|0.000128|0.010559|0||0||||||||9660|400|6|337|337|0.010559
A|XASE|202609|KNRX|ROUND|1000|LYNNN|28|64064.95|57212|18933|32617|5662|2431|5610|710|20561|8967|0|0|0|-0.00137|-0.001218|-0.003761|-0.003344|0.027757|0.024678|0.00544|0.004836|0.033217|0.029533|1.124768|0.007234|-0.002894|-0.002573|-0.400017|30186|0.007046|909.865363|6435|0.170346|1658|0.011372|0.795139||||||37242|2700||||
A|XASE|202609|KNRX|ROUND|1000|LYNYN|2170|4106234.76|4031944|2928065|1103279|600|1103279|600|0|0|0|0|0|0|0.001299|0.001299|-0.002359|-0.002358|0.00333|0.003329|0.008108|0.008107|-0.007007|-0.007006|1.000105|0.008859|0.00986|0.009859|1.112984|30047|0.005665|0.009301|1030367|0.016604|43465|0.016627|0.012255||||||1127182|96800||||
A|XASE|202609|KNRX|ROUND|10000|LNNNN|103|1453086.62|1175042|830048|338576|0|200|14698|66396|140416|84704|4861|27301|0|0.005765|0.005145|0.02188|0.019525|-0.010813|-0.009649|-0.021926|-0.019566|0.015276|0.013632|1.120611||||||||||||||||||||43|338677|247518|5101.542938
A|XASE|202609|KNRX|ROUND|10000|LNNYN|17|226291.74|215130|215130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRX|ROUND|10000|LNYNN|26|375777.13|282901|172627|110274|0|0|12500|41361|32379|521|7634|15879|0|0.0216|0.015553|-0.039847|-0.028692|-0.007455|-0.005368|-0.201571|-0.145139|-0.252775|-0.182008|1.388812|0.466591|0.234542|0.168879|0.502671|110274|0.116025|11735.880132|0||0||||||||82600|31279|12|72900|52603|11735.880132
A|XASE|202609|KNRX|ROUND|10000|LNYYN|52|639099.17|881785|881714|71|0|71|0|0|0|0|0|0|0|0.0013|0.001445|0.0113|0.01256|0.3538|0.393264|0.2338|0.259879|-0.0567|-0.063025|0.89965|0.0245|0.0231|0.025677|0.942857|71|0.0007|0.016816|0||0||||||||100|0|1|0|0|0.016816
A|XASE|202609|KNRX|ROUND|10000|LYNNN|2|29580.4|23180|0|14698|8482|518|8482|0|14180|0|0|0|0|-0.002235|-0.001753|-0.001976|-0.00155|-0.011173|-0.008763|-0.011173|-0.008763|-0.011173|-0.008763|1.275|0.01|-0.002235|-0.001753|-0.223469|14180|0.01|102.140267|9000|0.236694|0||||||||23180|0||||
A|XASE|202609|KNRX|ROUND|10000|LYNYN|90|1251756.81|1161221|863763|297458|0|297458|0|0|0|0|0|0|0|-0.002255|-0.002077|-0.003838|-0.003534|0.026867|0.02474|0.057887|0.053305|0.044095|0.040605|1.085957|0.007287|0.010193|0.009386|1.398816|9800|0.009796|0.008291|277728|0.019158|9930|0.053193|0.059696||||||319162|30926||||
A|XASE|202609|KNRX|ROUND|20000|LNNNN|33|972931.95|844927|556574|287653|700|0|8843|33765|96807|131279|0|17659|0|-0.012139|-0.010404|-0.008619|-0.007387|-0.037141|-0.031832|-0.01881|-0.016122|0.063984|0.054839|1.166762||||||||||||||||||||19|387436|303234|7123.797132
A|XASE|202609|KNRX|ROUND|20000|LNNYN|6|173376.76|174318|174318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRX|ROUND|20000|LNYNN|2|73877.9|52983|20000|32983|0|0|0|32983|0|0|0|0|0|0.03|0.018868|0.05|0.031447|0.05|0.031447|-0.31|-0.194969|-0.31|-0.194969|1.59|0.6|0.44|0.27673|0.733333|32983|0.08|1.899657|0||0||||||||32983|0|1|1|0|1.899657
A|XASE|202609|KNRX|ROUND|20000|LYNNN|1|22400|20000|0|20000|0|0|0|0|13050|6950|0|0|0|-0.01|-0.008889|-0.01|-0.008889|0.03945|0.035067|-0.124235|-0.110431|0.00305|0.002711|1.125|0.01|-0.01|-0.008889|-1|20000|0.01|1492.318171|0||0||||||||20000|0||||
A|XASE|202609|KNRX|ROUND|20000|LYNYN|32|819858.41|842272|687076|155196|0|155196|0|0|0|0|0|0|0|-0.00559|-0.004526|-0.004532|-0.00367|0.011956|0.009681|0.081833|0.066262|0.067173|0.054391|1.234994|0.009667|0.00966|0.007822|0.999333|100|0.005|0.021315|155096|0.023365|0||||||||154883|21525||||
A|XASE|202609|KNRX|ROUND|200000|LNNNN|4|848078.2|691162|455638|157143|0|0|0|21960|94284|40899|0|0|0|-0.007033|-0.006721|0.019034|0.01819|0.021772|0.020806|-0.057716|-0.055157|0.164685|0.157384|1.046394||||||||||||||||||||2|250709|239737|889.173267
A|XASE|202609|KNRX|ROUND|200000|LYNNN|1|421715.16|390477|227702|162775|0|0|0|23987|64063|74725|0|0|0|0.00844|0.007887|0.003733|0.003489|0.113991|0.106533|-0.090038|-0.084148|-0.090038|-0.084148|1.07|0.02|0.219962|0.205572|10.998083|0|||0||162775|0.099981|1016.327794||||||21600|0||||
A|XASE|202609|KNRX|ROUND|250|LNNNN|2428|1132453.84|996864|615887|375862|1872|8127|32166|79030|132037|78374|21123|26572|305|0.002741|0.002556|0.000284|0.000265|-0.00986|-0.009196|0.003983|0.003715|0.023046|0.021493|1.07225||||||||||||||||||||868|485599|343792|9294.884451
A|XASE|202609|KNRX|ROUND|250|LNNYN|1540|784390.13|736000|734210|1790|0|1790|0|0|0|0|0|0|0|-0.009927|-0.007873|-0.018344|-0.014548|0.014065|0.011155|0.024917|0.019761|0.012727|0.010093|1.260911||||||||||||||||||||12|57|57|0.01058
A|XASE|202609|KNRX|ROUND|250|LNYNN|227|113000.34|87133|45309|41824|0|210|3665|16042|9667|7590|3150|1500|0|0.005318|0.004038|-0.001221|-0.000927|0.007689|0.005838|-0.150849|-0.114541|-0.234874|-0.178342|1.316984|0.41501|0.253413|0.192419|0.61062|41824|0.080798|4257.82842|0||0||||||||39911|3401|103|26269|22250|4257.82842
A|XASE|202609|KNRX|ROUND|250|LNYYN|2218|1165599.46|1522969|1518488|4481|0|4481|0|0|0|0|0|0|0|0.004422|0.006934|0.00454|0.007119|0.023781|0.037292|0.039857|0.0625|0.076153|0.119418|0.637703|0.010376|0.00771|0.012091|0.743133|4481|0.001333|0.009174|0||0||||||||7905|2427|14|1297|1297|0.009174
A|XASE|202609|KNRX|ROUND|250|LYNNN|51|29328.85|24759|6298|13786|4675|4293|4675|437|4720|4336|0|0|0|-0.001078|-0.000901|-0.002885|-0.00241|-0.000357|-0.000298|-0.005557|-0.004643|-0.008699|-0.007268|1.196871|0.007383|-0.000415|-0.000347|-0.056186|9593|0.007503|1254.662643|8868|0.163502|0||||||||18599|0||||
A|XASE|202609|KNRX|ROUND|250|LYNYN|7677|3428814.85|3137400|2503849|633551|0|633551|0|0|0|0|0|0|0|0.002333|0.002375|-0.00251|-0.002555|0.003602|0.003668|0.002486|0.002531|-0.019086|-0.019434|0.982134|0.007886|0.007518|0.007655|0.953426|30314|0.008227|0.013032|589838|0.014813|13399|0.009929|0.012408||||||644230|34793||||
A|XASE|202609|KNRX|ROUND|250|MXXNN|1|500|500|0|0|500|0|500|0|0|0|0|0|0|0.092336|0.091877|-0.091164|-0.09071|0.032336|0.032176|0.212336|0.21128|0.332336|0.330683|1.005|0.01|0.012336|0.012275|1.23364|0|||401|0.141678|99|0.0059|0.458443||||||500|0||||
A|XASE|202609|KNRX|ROUND|5000|LNNNN|266|1732388.02|1430936|1025101|395619|4190|10400|38136|79338|77906|107206|39837|46986|0|0.006329|0.005484|-0.003438|-0.002979|-0.038186|-0.033092|-0.005795|-0.005021|0.026785|0.023211|1.153957||||||||||||||||||||90|462396|393990|12009.350451
A|XASE|202609|KNRX|ROUND|5000|LNNYN|99|654364.96|594373|592802|1571|0|1571|0|0|0|0|0|0|0|-0.01|-0.00823|-0.05|-0.041152|-0.07|-0.057613|-0.29|-0.238683|-0.29|-0.238683|1.215||||||||||||||||||||1|0|0|0.013369
A|XASE|202609|KNRX|ROUND|5000|LNYNN|28|198385.24|142518|63605|78913|0|0|0|16709|29125|23549|5000|4530|0|0.011881|0.007987|-0.011213|-0.007538|-0.03113|-0.020928|-0.236927|-0.159278|-0.32011|-0.215199|1.487508|0.482571|0.282561|0.189956|0.585532|78913|0.100005|3864.175337|0||0||||||||72559|11867|16|56571|56040|3864.175337
A|XASE|202609|KNRX|ROUND|5000|LNYYN|101|638018.62|913839|911516|2323|0|2323|0|0|0|0|0|0|0|-0.013986|-0.014161|-0.05114|-0.051781|0.114607|0.116042|0.135052|0.136743|-0.213421|-0.216093|0.987634|0.004804|0.001011|0.001024|0.210435|2323|0.001896|0.009542|0||0||||||||400|2209|2|0|0|0.009542
A|XASE|202609|KNRX|ROUND|5000|LYNNN|3|19432.2|22000|0|21900|100|0|100|8234|13666|0|0|0|0|-0.000729|-0.000826|-0.000957|-0.001083|-0.004834|-0.005474|-0.043935|-0.049744|-0.062186|-0.070409|0.883216|0.000132|0.000058|0.000066|0.44138|15000|0.0001|267.140004|100|0.230837|6900|0.0001|114.281145||||||10200|4900||||
A|XASE|202609|KNRX|ROUND|5000|LYNYN|309|1961764.51|1894879|1462466|432413|0|432413|0|0|0|0|0|0|0|-0.005484|-0.004933|0.001765|0.001587|0.034929|0.031418|0.039844|0.035838|0.032096|0.028869|1.111771|0.010075|0.01144|0.01029|1.135476|10756|0.009943|0.010078|385563|0.020418|36094|0.011139|0.011272||||||421455|21741||||
A|XASE|202609|KNRX|ROUND|5000|MXXNN|1|8600|5000|0|5000|0|0|5000|0|0|0|0|0|0|0.03|0.019802|0.01|0.006601|-0.11|-0.072607|-0.03|-0.019802|0.29|0.191419|1.515|0.41|-0.25|-0.165017|-0.609756|5000|0.33|0.735753|0||0||||||||100|4900||||
A|XASE|202609|KNRX|ROUND|50000|LNNNN|17|1374430.2|1045144|752536|292190|0|0|11893|36474|36300|128466|7339|71718|0|-0.007871|-0.008737|-0.017252|-0.019149|-0.025978|-0.028835|0.110616|0.12278|0.07031|0.078042|0.900929||||||||||||||||||||5|448355|394773|23021.240855
A|XASE|202609|KNRX|ROUND|50000|LNNYN|3|173508.25|135265|135265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNRX|ROUND|50000|LNYNN|4|262487.22|173594|134744|38850|0|0|0|38850|0|0|0|0|0|0.03|0.018868|0.05|0.031447|0.05|0.031447|-0.31|-0.194969|-0.31|-0.194969|1.59|0.6|0.44|0.27673|0.733333|38850|0.08|2.765316|0||0||||||||38850|0|1|2|0|2.765316
A|XASE|202609|KNRX|ROUND|50000|LYNYN|8|493713.9|367335|310399|56936|0|56936|0|0|0|0|0|0|0|-0.033585|-0.024764|0.07428|0.054771|0.077579|0.057204|0.280105|0.20654|0.280105|0.20654|1.356179|0.01|0.01|0.007374|1|0|||56936|0.037622|0||||||||73800|113||||
A|XASE|202609|KNSA|ODD|0|LNNNN|328|37991.86|498|391|107|0|2|1|1|6|13|18|61|5|-0.022523|-0.000296|-0.006168|-0.000081|0.016168|0.000213|0.016262|0.000214|0.026075|0.000343|76.062617||||||||||||||||||||61|157|87|87009.2907
A|XASE|202609|KNSA|ODD|0|LNNYN|2768|434582.09|5645|5638|7|0|7|0|0|0|0|0|0|0|-0.035714|-0.00047|-0.027143|-0.000357|-0.04|-0.000526|-0.021429|-0.000282|-0.042857|-0.000564|75.995||||||||||||||||||||6|1|1|0.017767
A|XASE|202609|KNSA|ODD|0|LNYNN|3|307.24|4|0|4|0|2|0|0|0|0|2|0|0|0.0275|0.000358|0.0275|0.000358|0.0925|0.001204|0.09|0.001172|0.205|0.002669|76.80625|0.1425|0.0275|0.000358|0.192982|4|0.0575|5725.587587|0||0||||||||4|0|3|2|2|5725.587587
A|XASE|202609|KNSA|ODD|0|LNYYN|1119|159658.35|2070|2044|26|0|26|0|0|0|0|0|0|0|0.064615|0.000837|0.038462|0.000498|0.030769|0.000399|0.015385|0.000199|0.020385|0.000264|77.155962|0.173462|0.102692|0.001331|0.592018|26|0.035385|0.014966|0||0||||||||28|0|21|0|0|0.014966
A|XASE|202609|KNSA|ODD|0|LYNYN|115|13791.41|179|125|54|0|54|0|0|0|0|0|0|0|0.070556|0.000919|0.077593|0.00101|0.031481|0.00041|0.053704|0.000699|0.084444|0.0011|76.794815|0.214815|0.136296|0.001775|0.634483|26|0.083462|0.015998|25|0.010919|3|0.016667|0.013392||||||54|0||||
A|XASE|202609|KNSA|ODD|1000|LNNNN|156|337169.15|4385|3258|1127|0|40|33|40|83|81|301|460|89|0.003815|0.00005|0.023372|0.000305|0.033798|0.000441|0.065989|0.00086|0.056398|0.000735|76.693035||||||||||||||||||||38|1089|740|127365.918726
A|XASE|202609|KNSA|ODD|1000|LNNYN|1679|3264451.14|42175|41948|227|0|227|0|0|0|0|0|0|0|-0.067533|-0.000867|-0.064846|-0.000833|-0.084537|-0.001086|-0.079736|-0.001024|-0.056256|-0.000722|77.875088||||||||||||||||||||7|0|0|0.013086
A|XASE|202609|KNSA|ODD|1000|LNYNN|4|11053.26|143|41|102|0|102|0|0|0|0|0|0|0|0.066471|0.000849|0.066471|0.000849|0.066471|0.000849|0.055882|0.000714|0.288235|0.003684|78.24951|0.206863|0.066471|0.000849|0.321327|102|0.070196|0.071507|0||0||||||||102|0|3|0|0|0.071507
A|XASE|202609|KNSA|ODD|1000|LNYYN|782|1503204.77|19380|18903|477|0|477|0|0|0|0|0|0|0|-0.007254|-0.000094|-0.050985|-0.000662|-0.045178|-0.000587|-0.048847|-0.000635|0.043103|0.00056|76.965922|0.147778|0.05608|0.000729|0.379486|477|0.045849|0.014381|0||0||||||||510|0|17|0|0|0.014381
A|XASE|202609|KNSA|ODD|1000|LYNYN|240|608848.28|7938|7016|922|0|922|0|0|0|0|0|0|0|0.02128|0.000278|-0.006811|-0.000089|-0.027983|-0.000366|-0.063189|-0.000826|0.005716|0.000075|76.496909|0.103254|0.097072|0.001269|0.940126|153|0.023464|0.012389|695|0.013626|74|0.01|0.000169||||||923|0||||
A|XASE|202609|KNSA|ODD|250|LNNNN|163|96935.94|1274|971|303|0|10|71|14|16|13|17|157|5|0.006997|0.000092|0.024851|0.000327|0.031848|0.000419|0.030297|0.000399|0.000033|0|76.011568||||||||||||||||||||43|392|210|59763.169566
A|XASE|202609|KNSA|ODD|250|LNNYN|8635|4769067.56|61501|61391|110|0|110|0|0|0|0|0|0|0|-0.055364|-0.000712|-0.087364|-0.001123|-0.128818|-0.001656|-0.051182|-0.000658|0.016545|0.000213|77.811455||||||||||||||||||||15|5|5|0.01313
A|XASE|202609|KNSA|ODD|250|LNYNN|10|6313.97|82|11|71|0|29|17|9|16|0|0|0|0|0.047606|0.000615|0.047606|0.000615|0.014085|0.000182|-0.012817|-0.000166|-0.134789|-0.001742|77.358169|0.185634|0.05662|0.000732|0.305008|71|0.064507|88.748159|0||0||||||||71|0|9|2|0|88.748159
A|XASE|202609|KNSA|ODD|250|LNYYN|2581|1419638.97|18335|18203|132|0|132|0|0|0|0|0|0|0|0.045682|0.000597|0.051818|0.000677|0.019621|0.000256|-0.005985|-0.000078|-0.010227|-0.000134|76.533788|0.173939|0.08|0.001045|0.45993|132|0.04697|0.009846|0||0||||||||132|0|16|0|0|0.009846
A|XASE|202609|KNSA|ODD|250|LYNYN|155|92810.35|1209|1087|122|0|122|0|0|0|0|0|0|0|0.021066|0.000276|0.039016|0.000511|0.038197|0.0005|-0.035656|-0.000467|-0.001557|-0.00002|76.371803|0.133934|0.113279|0.001483|0.845777|38|0.038421|0.015224|70|0.009962|14|0.014286|0.005153||||||127|0||||
A|XASE|202609|KNSA|ODD|5000|LNNNN|26|164753.12|2153|1668|485|0|0|185|0|0|70|80|150|0|-0.034227|-0.000447|-0.047629|-0.000622|0.003918|0.000051|-0.02134|-0.000279|-0.029485|-0.000385|76.52567||||||||||||||||||||6|419|255|58317.133848
A|XASE|202609|KNSA|ODD|5000|LNNYN|57|337665|4394|4394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNSA|ODD|5000|LNYYN|67|416680.56|5430|5111|319|0|319|0|0|0|0|0|0|0|0.103824|0.001357|0.109467|0.00143|0.03047|0.000398|-0.016865|-0.00022|-0.179467|-0.002345|76.537806|0.124702|0.078433|0.001025|0.628959|319|0.023135|0.0171|0||0||||||||319|0|4|0|0|0.0171
A|XASE|202609|KNSA|ODD|5000|LYNYN|87|545046.56|7052|6107|945|0|945|0|0|0|0|0|0|0|0.105778|0.00138|0.145143|0.001893|0.124995|0.00163|0.139577|0.00182|0.268286|0.003499|76.675042|0.20327|0.172032|0.002244|0.846322|356|0.043455|0.019777|518|0.017249|71|0.01|0.000135||||||1034|0||||
A|XASE|202609|KNSA|ROUND|10000|LNNNN|24|328311.88|4255|3700|555|0|0|0|0|0|100|0|455|0|-0.05355|-0.00071|0.005459|0.000072|0.022468|0.000298|-0.030324|-0.000402|-0.040198|-0.000533|75.473829||||||||||||||||||||4|643|583|96988.677876
A|XASE|202609|KNSA|ROUND|10000|LNNYN|1520|23767042.02|303247|303247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNSA|ROUND|10000|LNYNN|1|10002.93|133|0|133|0|0|0|0|0|0|0|133|0|0.06|0.000798|0.06|0.000798|0.06|0.000798|0.08|0.001064|-0.32|-0.004256|75.185|0.09|0.05|0.000665|0.555556|133|0.02|152127.963021|0||0||||||||133|0|1|133|0|152127.963021
A|XASE|202609|KNSA|ROUND|10000|LNYYN|626|9574647.03|123541|123381|160|0|160|0|0|0|0|0|0|0|0.0375|0.000483|-0.0125|-0.000161|-0.11875|-0.001528|-0.1475|-0.001898|-0.02|-0.000257|77.716875|0.07625|0.05625|0.000724|0.737705|160|0.01|0.017404|0||0||||||||238|0|2|0|0|0.017404
A|XASE|202609|KNSA|ROUND|10000|LYNYN|69|894754.46|11615|11176|439|0|439|0|0|0|0|0|0|0|-0.015626|-0.000202|-0.009066|-0.000117|-0.009066|-0.000117|-0.014989|-0.000194|0.130478|0.001687|77.336492|0.057449|0.057449|0.000743|1|0|||439|0.016048|0||||||||516|0||||
A|XASE|202609|KNSA|ROUND|20000|LNNNN|2|62092|800|333|467|0|0|0|0|0|0|0|0|467|-0.052869|-0.00068|-0.052869|-0.00068|-0.052869|-0.00068|-0.042869|-0.000552|-0.282869|-0.00364|77.716435||||||||||||||||||||2|502|300|485798.029762
A|XASE|202609|KNSA|ROUND|20000|LNNYN|15783|534042337.35|6819368|6819168|200|0|200|0|0|0|0|0|0|0|-0.11|-0.001471|-0.135|-0.001805|-0.17|-0.002273|-0.16|-0.00214|0.135|0.001805|74.775||||||||||||||||||||2|0|0|0.018782
A|XASE|202609|KNSA|ROUND|20000|LNYYN|9986|366269717.33|4753839|4753239|600|0|600|0|0|0|0|0|0|0|0.006667|0.000086|-0.11|-0.001421|-0.155|-0.002002|-0.138333|-0.001787|-0.061667|-0.000797|77.4075|0.185|0.048333|0.000624|0.261261|600|0.068333|0.019154|0||0||||||||1400|0|6|0|0|0.019154
A|XASE|202609|KNSA|ROUND|20000|LYNYN|26|812858.15|10528|10518|10|0|10|0|0|0|0|0|0|0|-0.13|-0.001672|-0.27|-0.003472|-0.01|-0.000129|0.31|0.003987|0.29|0.00373|77.755|0.01|0.05|0.000643|5|0|||0||10|0.02|0.012856||||||100|0||||
A|XASE|202609|KNSA|ROUND|200000|LNNYN|1|202436|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNSA|ROUND|5000|LNNNN|60|474921.67|6193|4851|1342|0|0|111|100|1|451|69|610|0|-0.028383|-0.000368|-0.047869|-0.000621|-0.017422|-0.000226|-0.037608|-0.000488|-0.000507|-0.000007|77.123655||||||||||||||||||||14|1205|767|45710.082972
A|XASE|202609|KNSA|ROUND|5000|LNNYN|8134|62975232.26|813695|813393|302|0|302|0|0|0|0|0|0|0|-0.053576|-0.000706|-0.139801|-0.001842|-0.202053|-0.002662|-0.119371|-0.001573|0.010298|0.000136|75.899089||||||||||||||||||||6|34|34|0.00823
A|XASE|202609|KNSA|ROUND|5000|LNYNN|1|9121.8|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNSA|ROUND|5000|LNYYN|16432|124859288.67|1643472|1643124|348|0|348|0|0|0|0|0|0|0|0.057586|0.000733|0.076264|0.000971|0.063851|0.000813|0.063506|0.000809|-0.11046|-0.001407|78.511264|0.268046|0.022069|0.000281|0.082333|348|0.122989|0.014477|0||0||||||||530|0|5|0|0|0.014477
A|XASE|202609|KNSA|ROUND|5000|LYNYN|1278|9848876.45|128500|125370|3130|0|3130|0|0|0|0|0|0|0|0.03223|0.000418|0.030537|0.000396|0.015853|0.000206|0.051636|0.00067|0.100473|0.001304|77.02888|0.100821|0.089843|0.001166|0.891118|473|0.038541|0.013968|2552|0.009309|105|0.01|0.000942||||||3306|13||||
A|XASE|202609|KNSA|ROUND|50000|LNNYN|19211|1204899094.08|15629617|15629517|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001018|-0.12|-0.001528|-0.11|-0.0014|-0.07|-0.000891|-0.04|-0.000509|78.55||||||||||||||||||||1|0|0|0.018767
A|XASE|202609|KNSA|ROUND|50000|LNYYN|10156|705538977.63|9234664|9232494|2170|0|2170|0|0|0|0|0|0|0|0.191429|0.002493|0.213318|0.002778|0.178249|0.002321|-0.056636|-0.000738|-0.467512|-0.006088|76.788203|0.201843|0.072535|0.000945|0.359361|2170|0.064654|0.014384|0||0||||||||1400|1070|8|0|0|0.014384
A|XASE|202609|KNSA|ROUND|50000|LYNYN|23|1761472.45|22973|22973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNSL|ODD|1000|LNNNN|208|449795.8|1303|1074|229|0|3|14|6|19|41|37|84|25|-0.126201|-0.000362|-0.04441|-0.000127|0.023755|0.000068|0.145633|0.000418|0.087293|0.000251|348.346528||||||||||||||||||||43|284|66|92544.648644
A|XASE|202609|KNSL|ODD|1000|LNNYN|2119|5097580.29|14363|14333|30|0|30|0|0|0|0|0|0|0|-0.536333|-0.001492|-0.552333|-0.001536|-0.548333|-0.001525|0.766|0.002131|0.587333|0.001634|359.532667||||||||||||||||||||6|5|5|0.014661
A|XASE|202609|KNSL|ODD|1000|LNYNN|6|9620.78|27|16|11|0|5|3|0|3|0|0|0|0|0.228182|0.000618|0.230909|0.000625|0.121818|0.00033|-0.121818|-0.00033|0.095455|0.000258|369.460455|0.920909|0.222727|0.000603|0.241856|11|0.349091|95.523288|0||0||||||||11|0|3|4|0|95.523288
A|XASE|202609|KNSL|ODD|1000|LNYYN|2145|4390090.45|12244|11998|246|0|246|0|0|0|0|0|0|0|0.50748|0.001436|0.472195|0.001337|0.35561|0.001007|0.21248|0.000601|0.26622|0.000754|353.286341|1.088211|0.641545|0.001816|0.589541|246|0.223333|0.011586|0||0||||||||253|0|45|12|12|0.011586
A|XASE|202609|KNSL|ODD|1000|LYNYN|362|748454.9|2075|1905|170|0|170|0|0|0|0|0|0|0|0.190118|0.00054|0.084588|0.00024|0.079176|0.000225|-0.226824|-0.000644|-0.413588|-0.001174|352.169529|0.779765|0.626824|0.00178|0.803862|65|0.219846|0.017312|60|0.012565|45|0.028667|0.016129||||||177|0||||
A|XASE|202609|KNSL|ODD|10000|LNNNN|26|318954.88|890|693|197|0|69|0|0|0|33|65|30|0|-0.374772|-0.001059|-0.40198|-0.001136|-0.530609|-0.001499|0.104264|0.000295|0.973959|0.002751|353.991447||||||||||||||||||||6|76|15|23320.275989
A|XASE|202609|KNSL|ODD|10000|LNNYN|819|9617014.72|26901|26803|98|0|98|0|0|0|0|0|0|0|-0.106939|-0.000302|-0.181531|-0.000512|-0.340204|-0.00096|-0.286429|-0.000808|-0.364592|-0.001029|354.305969||||||||||||||||||||3|0|0|0.017877
A|XASE|202609|KNSL|ODD|10000|LNYNN|3|35441.51|100|0|100|0|0|2|0|0|98|0|0|0|0.1068|0.000301|0.1797|0.000507|0.3432|0.000968|0.2997|0.000845|0.3739|0.001055|354.52945|0.7089|0.2287|0.000645|0.322612|100|0.2401|2403.936583|0||0||||||||100|0|3|96|25|2403.936583
A|XASE|202609|KNSL|ODD|10000|LNYYN|182|2170013.48|5999|5833|166|0|166|0|0|0|0|0|0|0|0.424518|0.00118|0.4|0.001111|0.799759|0.002222|0.061928|0.000172|-0.774096|-0.002151|359.91253|1.402892|0.494578|0.001374|0.352542|166|0.454157|0.015516|0||0||||||||202|0|6|0|0|0.015516
A|XASE|202609|KNSL|ODD|10000|LYNYN|42|511539.01|1453|1319|134|0|134|0|0|0|0|0|0|0|-0.006716|-0.000019|0.050746|0.000144|0.240373|0.000683|0.233657|0.000664|-0.827761|-0.002351|352.040522|0.547164|0.542388|0.001541|0.991271|37|0.018649|0.017561|60|0.019526|37|0.01|0.014496||||||165|0||||
A|XASE|202609|KNSL|ODD|250|LNNNN|238|112640.52|320|257|63|0|4|3|2|3|10|8|28|5|-0.151905|-0.000435|-0.090476|-0.000259|0.023333|0.000067|0.039365|0.000113|0.049683|0.000142|349.186349||||||||||||||||||||51|64|23|126631.500945
A|XASE|202609|KNSL|ODD|250|LNNYN|6789|3239248.44|9225|9209|16|0|16|0|0|0|0|0|0|0|-0.188125|-0.000513|-0.290625|-0.000793|-0.323125|-0.000881|-0.278125|-0.000759|0.22625|0.000617|366.664063||||||||||||||||||||12|0|0|0.012955
A|XASE|202609|KNSL|ODD|250|LNYNN|8|4832.63|13|0|13|0|12|0|0|0|0|1|0|0|0.069231|0.000186|0.078462|0.000211|0.076154|0.000205|0.143077|0.000385|0.3|0.000807|371.821154|0.771538|0.093077|0.00025|0.120638|13|0.339231|2187.453498|0||0||||||||13|0|8|1|1|2187.453498
A|XASE|202609|KNSL|ODD|250|LNYYN|8492|4080184.15|11729|11694|35|0|35|0|0|0|0|0|0|0|0.245143|0.000705|0.198|0.00057|0.154|0.000443|0.073143|0.00021|0.277429|0.000798|347.544429|0.878571|0.496857|0.00143|0.565528|35|0.190857|0.011531|0||0||||||||35|0|28|1|1|0.011531
A|XASE|202609|KNSL|ODD|250|LYNYN|170|77065.81|215|170|45|0|45|0|0|0|0|0|0|0|0.455111|0.001282|0.347111|0.000978|0.233778|0.000658|0.184222|0.000519|0.169111|0.000476|355.058333|0.854|0.617111|0.001738|0.722613|21|0.264286|0.015408|18|0.013543|6|0.036667|0.011197||||||45|0||||
A|XASE|202609|KNSL|ODD|5000|LNNNN|62|454173.34|1247|882|365|0|60|0|19|41|40|41|139|25|-0.287479|-0.000789|-0.200767|-0.000551|-0.070027|-0.000192|0.257616|0.000707|-0.126055|-0.000346|364.541493||||||||||||||||||||19|274|116|80637.034602
A|XASE|202609|KNSL|ODD|5000|LNNYN|1137|8098217.96|22710|22654|56|0|56|0|0|0|0|0|0|0|-0.298036|-0.000846|-0.279286|-0.000793|-0.163036|-0.000463|-0.14|-0.000398|-0.606607|-0.001722|352.179732||||||||||||||||||||3|0|0|0.01375
A|XASE|202609|KNSL|ODD|5000|LNYNN|5|36281.65|101|23|78|0|60|18|0|0|0|0|0|0|0.276026|0.000768|0.262564|0.000731|0.179103|0.000499|0.159744|0.000445|0.353718|0.000985|359.236731|0.570897|0.281923|0.000785|0.493824|78|0.144487|0.13892|0||0||||||||78|0|4|23|0|0.13892
A|XASE|202609|KNSL|ODD|5000|LNYYN|360|2594693.38|7331|7117|214|0|214|0|0|0|0|0|0|0|0.140794|0.000394|0.01528|0.000043|0.084159|0.000235|-0.134813|-0.000377|-0.110888|-0.00031|357.737757|0.621589|0.286168|0.0008|0.460382|214|0.16771|0.012104|0||0||||||||253|0|12|0|0|0.012104
A|XASE|202609|KNSL|ODD|5000|LYNYN|84|633896.06|1776|1559|217|0|217|0|0|0|0|0|0|0|0.430092|0.001184|0.42894|0.001181|0.269724|0.000742|0.201382|0.000554|0.819816|0.002256|363.334055|0.662857|0.590691|0.001626|0.891129|119|0.065798|0.014018|98|0.013902|0||||||||269|0||||
A|XASE|202609|KNSL|ROUND|10000|LNNNN|48|727793.87|2022|1467|555|0|45|92|43|0|125|82|85|83|0.068054|0.000187|0.098739|0.000271|-0.05155|-0.000141|0.21045|0.000577|0.693514|0.001903|364.431468||||||||||||||||||||15|338|120|86303.391542
A|XASE|202609|KNSL|ROUND|10000|LNNYN|308|4663989.63|13349|13349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNSL|ROUND|10000|LNYNN|6|91472.33|251|85|166|0|166|0|0|0|0|0|0|0|0.492169|0.001325|0.398193|0.001072|0.254337|0.000685|-0.335422|-0.000903|-0.359639|-0.000968|371.406747|0.783373|0.341687|0.00092|0.436173|166|0.220843|0.077636|0||0||||||||166|0|4|0|0|0.077636
A|XASE|202609|KNSL|ROUND|10000|LNYYN|265|3899199.39|11240|11132|108|0|108|0|0|0|0|0|0|0|-0.351667|-0.000951|-0.474352|-0.001283|-0.444074|-0.001201|-1.061111|-0.00287|-1.080648|-0.002922|369.771806|1.163241|0.133981|0.000362|0.115179|108|0.51463|0.01168|0||0||||||||283|0|6|0|0|0.01168
A|XASE|202609|KNSL|ROUND|10000|LYNYN|134|2087693.62|5838|4865|973|0|973|0|0|0|0|0|0|0|0.016927|0.000046|0.086218|0.000236|0.16224|0.000444|0.224676|0.000614|0.210206|0.000575|365.694245|0.599116|0.57038|0.00156|0.952036|171|0.117368|0.016545|721|0.011471|81|0.075185|0.00975||||||997|25||||
A|XASE|202609|KNSL|ROUND|20000|LNNNN|24|731208.82|2012|1821|191|0|0|0|0|0|60|16|115|0|-0.05623|-0.00015|-0.05623|-0.00015|0.056073|0.000149|-0.057644|-0.000153|-0.124241|-0.000331|375.729241||||||||||||||||||||3|230|134|60444.98898
A|XASE|202609|KNSL|ROUND|20000|LNNYN|8599|304277563.69|858775|858748|27|0|27|0|0|0|0|0|0|0|-0.343333|-0.000954|-0.306667|-0.000852|-0.325556|-0.000904|-0.323333|-0.000898|0.361111|0.001003|360.011667||||||||||||||||||||3|0|0|0.0167
A|XASE|202609|KNSL|ROUND|20000|LNYYN|34109|1200356343.74|3407381|3406762|619|0|619|0|0|0|0|0|0|0|-0.133506|-0.000388|-0.34546|-0.001005|-0.487868|-0.001419|-0.257981|-0.000751|-0.108708|-0.000316|343.726155|0.747593|0.194669|0.000566|0.260394|619|0.276462|0.012726|0||0||||||||1162|100|18|105|105|0.012726
A|XASE|202609|KNSL|ROUND|20000|LYNYN|1634|55532703.2|162385|162234|151|0|151|0|0|0|0|0|0|0|-0.211589|-0.000575|-0.181457|-0.000493|-0.062185|-0.000169|-0.008079|-0.000022|0.246623|0.00067|368.172947|0.378344|0.390397|0.00106|1.031857|0|||60|0.01615|91|0.01|0.017738||||||120|20||||
A|XASE|202609|KNSL|ROUND|200000|LNNYN|1|258120|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNSL|ROUND|200000|LNYYN|9|5413607.35|16113|16113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNSL|ROUND|200000|LYNYN|9|6675766.41|19623|19623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNSL|ROUND|50000|LNNNN|1|55863.08|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|KNSL|ROUND|50000|LNNYN|50384|5036852117.21|13783226|13783214|12|0|12|0|0|0|0|0|0|0|-0.1725|-0.000482|-0.1725|-0.000482|-0.175|-0.000489|-0.1825|-0.00051|-0.515|-0.00144|357.66875||||||||||||||||||||2|0|0|0.017658
A|XASE|202609|KNSL|ROUND|50000|LNYYN|18151|1823555191.78|5180468|5179704|764|0|764|0|0|0|0|0|0|0|0.395707|0.001154|0.370236|0.00108|-0.080484|-0.000235|0.005484|0.000016|0.279319|0.000815|342.788488|1.159437|0.501453|0.001463|0.432497|764|0.328992|0.019128|0||0||||||||2480|260|24|8|8|0.019128
A|XASE|202609|KNSL|ROUND|50000|LYNYN|28|2412498.08|7026|7020|6|0|6|0|0|0|0|0|0|0|-0.31|-0.000912|-0.31|-0.000912|0.32|0.000942|0.32|0.000942|0.32|0.000942|339.805|0.69|-0.23|-0.000677|-0.333333|6|0.46|0.021401|0||0||||||||40|0||||
A|XASE|202609|KNTK|ODD|0|LNNNN|226|19782.92|367|282|85|0|1|0|2|1|5|24|50|2|-0.005412|-0.0001|-0.011176|-0.000207|0.000471|0.000009|0.019882|0.000369|0.037412|0.000694|53.920882||||||||||||||||||||49|145|50|66772.931621
A|XASE|202609|KNTK|ODD|0|LNNYN|7198|1101148.83|20564|20555|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.023333|-0.000426|0.11|0.00201|0.213333|0.003898|54.728333||||||||||||||||||||3|3|3|0.011325
A|XASE|202609|KNTK|ODD|0|LNYNN|9|920.36|17|10|7|0|6|0|0|0|1|0|0|0|0.005714|0.000105|0.007143|0.000132|0.007143|0.000132|0.014286|0.000264|-0.052857|-0.000975|54.201429|0.048571|0.004286|0.000079|0.088235|7|0.022143|383.354168|0||0||||||||7|0|5|5|2|383.354168
A|XASE|202609|KNTK|ODD|0|LNYYN|3916|579767.38|10822|10792|30|0|30|0|0|0|0|0|0|0|0.005333|0.0001|0.003333|0.000062|-0.014333|-0.000267|-0.028333|-0.000529|0.012667|0.000236|53.587|0.093333|0.036|0.000672|0.385714|30|0.028667|0.017578|0||0||||||||30|0|14|4|4|0.017578
A|XASE|202609|KNTK|ODD|0|LYNYN|145|18591.06|345|239|106|0|106|0|0|0|0|0|0|0|0.006509|0.00012|0.016981|0.000314|0.018774|0.000347|0.012075|0.000223|-0.068962|-0.001276|54.060189|0.087736|0.068208|0.001262|0.777419|36|0.030417|0.0148|64|0.012293|6|0.01|0.016859||||||106|0||||
A|XASE|202609|KNTK|ODD|1000|LNNNN|179|418206.27|7843|5546|2297|0|193|30|150|415|201|400|908|0|0.000435|0.000008|0.004253|0.00008|0.014092|0.000265|0.025041|0.000471|-0.015141|-0.000285|53.164647||||||||||||||||||||46|3042|1141|32376.566414
A|XASE|202609|KNTK|ODD|1000|LNNYN|821|1415513.33|26673|26480|193|0|193|0|0|0|0|0|0|0|-0.024767|-0.000462|-0.024767|-0.000462|-0.005959|-0.000111|-0.005959|-0.000111|0.153782|0.00287|53.57715||||||||||||||||||||8|14|14|0.007118
A|XASE|202609|KNTK|ODD|1000|LNYNN|2|7100.6|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|62|
A|XASE|202609|KNTK|ODD|1000|LNYYN|1327|2111102.84|39733|38874|859|0|859|0|0|0|0|0|0|0|0.000349|0.000007|0.001641|0.000031|-0.038382|-0.00073|-0.068428|-0.001302|-0.116799|-0.002223|52.547683|0.092526|0.024913|0.000474|0.26925|859|0.033807|0.013167|0||0||||||||892|0|26|181|181|0.013167
A|XASE|202609|KNTK|ODD|1000|LYNYN|585|1188119.18|22342|19331|3011|0|3011|0|0|0|0|0|0|0|-0.008552|-0.00016|0.008784|0.000165|0.0026|0.000049|0.000166|0.000003|-0.007034|-0.000132|53.377625|0.059442|0.058333|0.001093|0.981339|162|0.024383|0.016806|2647|0.013417|202|0.011287|0.002496||||||3133|0||||
A|XASE|202609|KNTK|ODD|250|LNNNN|271|138932.18|2582|2165|417|0|17|22|52|63|41|67|137|18|-0.009185|-0.00017|-0.005252|-0.000097|-0.001535|-0.000028|0.019592|0.000363|0.036187|0.000671|53.951415||||||||||||||||||||49|544|259|47202.387693
A|XASE|202609|KNTK|ODD|250|LNNYN|13298|5842500.55|109164|109129|35|0|35|0|0|0|0|0|0|0|-0.010857|-0.000201|-0.02|-0.00037|0.068286|0.001264|-0.019714|-0.000365|-0.060571|-0.001121|54.043286||||||||||||||||||||5|15|6|0.010042
A|XASE|202609|KNTK|ODD|250|LNYNN|8|4005.65|74|28|46|0|36|0|5|5|0|0|0|0|0|0|0|0|0.007174|0.000133|-0.018913|-0.00035|0.034565|0.000639|54.071196|0.053261|0|0|0|46|0.02663|8.029723|0||0||||||||46|0|5|7|0|8.029723
A|XASE|202609|KNTK|ODD|250|LNYYN|5754|2457376.47|45875|45714|161|0|161|0|0|0|0|0|0|0|0.005217|0.000097|-0.004037|-0.000075|0.000932|0.000017|0.031925|0.000593|-0.036398|-0.000676|53.850901|0.07087|0.02795|0.000519|0.394391|161|0.02146|0.016493|0||0||||||||179|0|21|5|5|0.016493
A|XASE|202609|KNTK|ODD|250|LYNYN|231|105426.42|1978|1587|391|0|391|0|0|0|0|0|0|0|-0.008286|-0.000155|0.016215|0.000304|0.006471|0.000121|-0.010639|-0.0002|-0.035934|-0.000674|53.300473|0.070409|0.069335|0.001301|0.984744|42|0.015|0.014603|307|0.013792|42|0.01|0.00279||||||392|0||||
A|XASE|202609|KNTK|ODD|5000|LNNNN|3|16009.86|294|196|98|0|0|0|98|0|0|0|0|0|-0.02|-0.000365|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|0|0|54.73||||||||||||||||||||1|0|0|1.910853
A|XASE|202609|KNTK|ODD|5000|LNNYN|4|21141.7|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNTK|ODD|5000|LNYYN|22|113581.52|2136|2037|99|0|99|0|0|0|0|0|0|0|0.02|0.000387|-0.15|-0.002904|-0.13|-0.002517|-0.15|-0.002904|0.03|0.000581|51.65|0.08|0.02|0.000387|0.25|99|0.03|0.000202|0||0||||||||99|0|1|0|0|0.000202
A|XASE|202609|KNTK|ODD|5000|LYNYN|24|124605.41|2299|1811|488|0|488|0|0|0|0|0|0|0|-0.033852|-0.000628|0.014385|0.000267|0.000328|0.000006|0.022336|0.000414|-0.005|-0.000093|53.931475|0.070082|0.074098|0.001374|1.05731|0|||390|0.009152|98|0.01|0.010602||||||488|0||||
A|XASE|202609|KNTK|ROUND|10000|LNNNN|52|622341.75|11780|7045|4735|0|199|200|517|326|850|1295|1348|0|-0.009977|-0.000189|-0.01551|-0.000294|-0.020306|-0.000385|0.00008|0.000002|-0.017687|-0.000335|52.761958||||||||||||||||||||21|5485|3934|22162.464925
A|XASE|202609|KNTK|ROUND|10000|LNNYN|1857|20585808.55|374554|374554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNTK|ROUND|10000|LNYYN|1715|22419026.57|421824|421577|247|0|247|0|0|0|0|0|0|0|0.056154|0.001023|0.053158|0.000968|0.014291|0.00026|-0.024211|-0.000441|0.037733|0.000687|54.910506|0.123117|0.046437|0.000846|0.377179|247|0.03834|0.017958|0||0||||||||700|0|4|10|10|0.017958
A|XASE|202609|KNTK|ROUND|10000|LYNYN|219|3063235.03|58856|55345|3511|0|3511|0|0|0|0|0|0|0|0.03374|0.000627|0.036326|0.000675|0.02352|0.000437|-0.060393|-0.001122|-0.110299|-0.002048|53.844396|0.06624|0.057696|0.001072|0.871007|500|0.03|0.019566|3011|0.016997|0||||||||3572|278||||
A|XASE|202609|KNTK|ROUND|20000|LNNNN|14|405259.89|7815|5500|2315|0|200|238|377|0|400|500|600|0|0.053283|0.001009|-0.014803|-0.00028|0.026069|0.000494|0.046143|0.000874|0.08635|0.001635|52.801661||||||||||||||||||||5|2478|2235|50702.108276
A|XASE|202609|KNTK|ROUND|20000|LNNYN|53858|1810613702.66|34055583|34055338|245|0|245|0|0|0|0|0|0|0|-0.000204|-0.000004|0.004694|0.000089|0.004694|0.000089|0.027755|0.000527|0.186939|0.003548|52.688673||||||||||||||||||||3|0|0|0.019833
A|XASE|202609|KNTK|ROUND|20000|LNYYN|36667|1226941049.75|23039951|23036911|3040|0|3040|0|0|0|0|0|0|0|0.005128|0.000097|0.003878|0.000073|-0.022424|-0.000422|-0.029049|-0.000547|0.006799|0.000128|53.087985|0.144891|0.066405|0.001251|0.458306|3040|0.039243|0.015573|0||0||||||||9300|120|28|54|54|0.015573
A|XASE|202609|KNTK|ROUND|20000|LYNYN|81|2531310.26|47309|45632|1677|0|1677|0|0|0|0|0|0|0|0.000256|0.000005|0.0222|0.000422|0.000036|0.000001|-0.123924|-0.002356|-0.08941|-0.0017|52.602472|0.114914|0.108951|0.002071|0.948109|220|0.022727|0.016637|1457|0.015016|0||||||||2000|20||||
A|XASE|202609|KNTK|ROUND|200000|LNYYN|1|224868|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KNTK|ROUND|200000|LYNYN|1|379521.84|7036|7036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNTK|ROUND|5000|LNNNN|247|1641339.63|30723|19236|11483|0|284|462|879|1028|2185|2396|4060|189|-0.005489|-0.000103|-0.001315|-0.000025|-0.00112|-0.000021|0.029569|0.000554|0.046917|0.000879|53.375229||||||||||||||||||||94|9705|4352|45284.203528
A|XASE|202609|KNTK|ROUND|5000|LNNYN|10690|57339388.8|1070058|1069953|105|0|105|0|0|0|0|0|0|0|0.006381|0.000116|0.006381|0.000116|0.174762|0.003182|0.063524|0.001157|-0.063143|-0.00115|54.914048||||||||||||||||||||2|20|0|0.001477
A|XASE|202609|KNTK|ROUND|5000|LNYNN|2|13398.48|248|247|1|0|0|0|1|0|0|0|0|0|-0.03|-0.000553|-0.03|-0.000553|-0.03|-0.000553|-0.03|-0.000553|0.16|0.002949|54.26|0.04|0|0|0|1|0.02|1.437481|0||0||||||||148|0|1|16|1|1.437481
A|XASE|202609|KNTK|ROUND|5000|LNYYN|27234|144361867.12|2729343|2726580|2763|0|2763|0|0|0|0|0|0|0|-0.035002|-0.000662|-0.030731|-0.000581|-0.023076|-0.000437|-0.000948|-0.000018|-0.010677|-0.000202|52.85933|0.130525|0.009624|0.000182|0.07373|2763|0.060451|0.012305|0||0||||||||3163|20|31|211|211|0.012305
A|XASE|202609|KNTK|ROUND|5000|LYNYN|20535|108349530.46|2068354|2054624|13730|0|13730|0|0|0|0|0|0|0|-0.005562|-0.000105|-0.004944|-0.000093|-0.00118|-0.000022|-0.010038|-0.000189|-0.014618|-0.000276|53.007479|0.046933|0.042564|0.000803|0.90692|1398|0.021452|0.018596|12332|0.012769|0||||||||14176|288||||
A|XASE|202609|KNTK|ROUND|50000|LNNNN|1|167805|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1361|0|
A|XASE|202609|KNTK|ROUND|50000|LNNYN|2341|150673747.7|2810032|2810032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNTK|ROUND|50000|LNYYN|2178|140172887.85|2623630|2622760|870|0|870|0|0|0|0|0|0|0|0.056552|0.001051|0.047931|0.000891|0.040805|0.000758|0.012299|0.000229|0.098621|0.001832|53.824023|0.184138|0.068966|0.001281|0.374532|870|0.057586|0.01557|0||0||||||||2674|20|8|127|127|0.01557
A|XASE|202609|KNTK|ROUND|50000|LYNYN|15|1385728.21|26207|26207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNX|ODD|0|LNNNN|322|32339.43|476|345|131|0|6|3|0|21|45|26|30|0|0.001985|0.000029|-0.004351|-0.000064|-0.003359|-0.000049|-0.026641|-0.000391|-0.022748|-0.000334|68.126527||||||||||||||||||||90|224|96|17357.086735
A|XASE|202609|KNX|ODD|0|LNNYN|2584|453486.26|6697|6688|9|0|9|0|0|0|0|0|0|0|-0.023333|-0.000339|-0.017778|-0.000258|-0.016667|-0.000242|-0.006667|-0.000097|0.002222|0.000032|68.929444||||||||||||||||||||6|0|0|0.014212
A|XASE|202609|KNX|ODD|0|LNYNN|11|1111.24|16|3|13|0|4|0|0|0|1|3|5|0|0.010769|0.000156|0.043846|0.000635|0.060769|0.00088|0.067692|0.000981|0.036154|0.000524|69.033846|0.058462|0.010769|0.000156|0.184211|13|0.023846|42958.895871|0||0||||||||13|0|9|11|2|42958.895871
A|XASE|202609|KNX|ODD|0|LNYYN|1463|229672.08|3393|3345|48|0|48|0|0|0|0|0|0|0|-0.005833|-0.000085|-0.00875|-0.000127|-0.02625|-0.000382|-0.027292|-0.000397|0.032917|0.000479|68.740833|0.057083|0.019167|0.000279|0.335766|48|0.018958|0.013754|0||0||||||||48|0|30|2|2|0.013754
A|XASE|202609|KNX|ODD|0|LYNYN|303|35380.69|526|379|147|0|147|0|0|0|0|0|0|0|0.009048|0.000134|0.007687|0.000114|0.008844|0.000131|0.000748|0.000011|0.021769|0.000321|67.725782|0.04585|0.038231|0.000565|0.833828|32|0.019375|0.011371|109|0.012727|6|0.01|0.003335||||||150|0||||
A|XASE|202609|KNX|ODD|1000|LNNNN|519|1285818.97|19047|14447|4600|0|0|171|202|814|1407|1019|960|27|-0.003759|-0.000056|-0.003867|-0.000057|-0.005972|-0.000088|-0.006726|-0.0001|-0.000298|-0.000004|67.586522||||||||||||||||||||112|7005|2318|19630.670717
A|XASE|202609|KNX|ODD|1000|LNNYN|5032|8826270.36|130516|129757|759|0|759|0|0|0|0|0|0|0|-0.020329|-0.000297|-0.015547|-0.000227|-0.031014|-0.000454|-0.110329|-0.001614|0.102227|0.001496|68.338399||||||||||||||||||||20|119|119|0.008909
A|XASE|202609|KNX|ODD|1000|LNYNN|15|40178.67|590|161|429|0|111|43|0|0|116|106|53|0|0.014639|0.000215|0.022214|0.000326|0.02993|0.000439|0.00655|0.000096|-0.118788|-0.001742|68.192704|0.03627|0.006084|0.000089|0.167738|429|0.015093|10747.212497|0||0||||||||429|0|11|412|137|10747.212497
A|XASE|202609|KNX|ODD|1000|LNYYN|5565|13291835.47|196293|193390|2903|0|2903|0|0|0|0|0|0|0|0.004764|0.00007|-0.002346|-0.000035|-0.017065|-0.000252|-0.032325|-0.000478|-0.0432|-0.000639|67.651728|0.064227|0.016938|0.00025|0.263717|2903|0.023645|0.010372|0||0||||||||3052|0|76|134|134|0.010372
A|XASE|202609|KNX|ODD|1000|LYNYN|1889|5412422.16|80429|72106|8323|0|8323|0|0|0|0|0|0|0|0.013174|0.000195|0.008103|0.00012|0.010062|0.000149|0.019435|0.000288|0.002935|0.000044|67.428161|0.036488|0.033093|0.000491|0.906945|800|0.02165|0.014298|7277|0.009557|246|0.012967|0.009123||||||8592|0||||
A|XASE|202609|KNX|ODD|250|LNNNN|342|200863.45|2971|2359|612|0|12|12|5|64|249|146|124|0|0.004363|0.000064|0.005033|0.000074|0.014918|0.00022|0.018366|0.000271|0.084755|0.00125|67.780842||||||||||||||||||||78|942|332|17109.85667
A|XASE|202609|KNX|ODD|250|LNNYN|41632|22868431.76|341122|340969|153|0|153|0|0|0|0|0|0|0|-0.026405|-0.00039|-0.019935|-0.000295|-0.026536|-0.000392|-0.055033|-0.000814|0.049673|0.000734|67.640261||||||||||||||||||||16|19|19|0.012746
A|XASE|202609|KNX|ODD|250|LNYNN|15|8350.4|124|54|70|0|29|22|0|12|7|0|0|0|0.027143|0.000398|0.038571|0.000565|0.037|0.000542|0.045286|0.000664|0.093571|0.001371|68.243143|0.065429|0.020286|0.000297|0.310044|70|0.022571|322.757353|0||0||||||||70|0|8|20|20|322.757353
A|XASE|202609|KNX|ODD|250|LNYYN|16712|9176879.63|136732|136413|319|0|319|0|0|0|0|0|0|0|-0.000721|-0.000011|-0.002038|-0.00003|-0.013542|-0.000202|-0.019687|-0.000293|-0.050031|-0.000746|67.106473|0.066301|0.021317|0.000318|0.321513|319|0.022492|0.01306|0||0||||||||319|0|36|47|47|0.01306
A|XASE|202609|KNX|ODD|250|LYNNN|2|1347.44|21|0|0|21|0|21|0|0|0|0|0|0|-0.005238|-0.000082|0.009524|0.000148|0.065714|0.001024|0.049524|0.000772|0.100952|0.001573|64.16881|0.01|0.01|0.000156|1|0|||21|0.581012|0||||||||21|0||||
A|XASE|202609|KNX|ODD|250|LYNYN|657|382957.37|5717|4895|822|0|822|0|0|0|0|0|0|0|0.002044|0.00003|0.000535|0.000008|-0.000937|-0.000014|0.005122|0.000075|-0.040268|-0.000592|68.001557|0.040827|0.03764|0.000554|0.921931|96|0.021667|0.015852|689|0.01255|37|0.020811|0.016376||||||831|0||||
A|XASE|202609|KNX|ODD|5000|LNNNN|42|241696.2|3593|2054|1539|0|0|98|85|257|334|350|415|0|0.010572|0.000156|0.014392|0.000212|0.013262|0.000196|0.024769|0.000365|0.026784|0.000395|67.829649||||||||||||||||||||18|1725|484|21891.374134
A|XASE|202609|KNX|ODD|5000|LNNYN|94|526782.13|7851|7687|164|0|164|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|-0.062439|-0.000884|-0.030488|-0.000431|-0.153171|-0.002168|70.662622||||||||||||||||||||2|0|0|0.009863
A|XASE|202609|KNX|ODD|5000|LNYNN|3|18325.56|269|0|269|0|78|44|0|48|99|0|0|0|0.01|0.000147|0.01|0.000147|0.00684|0.0001|0.014981|0.00022|0.050706|0.000744|68.121859|0.050558|0.005799|0.000085|0.114706|269|0.022379|3311.690466|0||0||||||||269|0|3|191|0|3311.690466
A|XASE|202609|KNX|ODD|5000|LNYYN|176|1028035.85|15237|14416|821|0|821|0|0|0|0|0|0|0|0.000195|0.000003|-0.006066|-0.000088|-0.019635|-0.000285|-0.039854|-0.000578|0.012071|0.000175|68.94659|0.033764|0.009233|0.000134|0.273449|821|0.012266|0.009862|0||0||||||||908|0|10|0|0|0.009862
A|XASE|202609|KNX|ODD|5000|LYNNN|1|5004.62|74|0|74|0|74|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000296|-0.15|-0.002219|-0.47|-0.006953|67.6|0.06|0.04|0.000592|0.666667|74|0.01|0.016691|0||0||||||||74|0||||
A|XASE|202609|KNX|ODD|5000|LYNYN|319|1845909.02|27449|23444|4005|0|4005|0|0|0|0|0|0|0|0.001258|0.000019|0.002821|0.000042|0.003099|0.000046|0.002974|0.000044|0.040002|0.000591|67.657669|0.044662|0.042899|0.000634|0.96053|249|0.018032|0.016261|3660|0.009907|96|0.01|0.014973||||||4172|0||||
A|XASE|202609|KNX|ROUND|10000|LNNNN|400|6460490.11|95698|53496|41989|0|716|1925|1799|6190|10485|11411|9249|214|0.004303|0.000064|0.010019|0.000148|0.019196|0.000284|0.008906|0.000132|0.006232|0.000092|67.597939||||||||||||||||||||185|52141|38353|24849.512934
A|XASE|202609|KNX|ROUND|10000|LNNYN|7729|106263621.23|1547802|1547555|247|0|247|0|0|0|0|0|0|0|-0.01332|-0.000201|-0.014939|-0.000226|-0.035304|-0.000533|-0.012146|-0.000184|-0.015425|-0.000233|66.175081||||||||||||||||||||5|24|24|0.009843
A|XASE|202609|KNX|ROUND|10000|LNYNN|17|253611.64|3787|506|3281|0|705|513|222|821|710|310|0|0|0.003237|0.000049|0.006998|0.000105|0.029299|0.000439|0.043395|0.000651|-0.05826|-0.000874|66.695757|0.034953|0.007906|0.000119|0.226195|3281|0.013523|3564.145|0||0||||||||2923|488|15|2742|2717|3564.145
A|XASE|202609|KNX|ROUND|10000|LNYYN|7210|103259445.76|1519462|1518307|1155|0|1155|0|0|0|0|0|0|0|0.002762|0.000041|-0.000554|-0.000008|0.049221|0.000729|0.124745|0.001848|0.145532|0.002156|67.501307|0.036935|0.000035|0.000001|0.000938|1155|0.01845|0.015919|0||0||||||||2355|0|12|6|6|0.015919
A|XASE|202609|KNX|ROUND|10000|LYNYN|1524|20944678.71|309172|281192|27980|0|27980|0|0|0|0|0|0|0|-0.000446|-0.000007|-0.006346|-0.000094|-0.011734|-0.000174|-0.003064|-0.000046|0.00742|0.00011|67.250859|0.039512|0.038576|0.000574|0.976301|950|0.020105|0.020855|26430|0.013298|600|0.01|0.012182||||||31327|1559||||
A|XASE|202609|KNX|ROUND|20000|LNNNN|133|3825666.92|56684|36000|20625|0|100|844|239|3852|9225|4112|2253|0|-0.009024|-0.000134|-0.003059|-0.000045|-0.004099|-0.000061|-0.017789|-0.000264|-0.075301|-0.001117|67.428359||||||||||||||||||||53|26037|18850|16545.833674
A|XASE|202609|KNX|ROUND|20000|LNNYN|19279|698657419.16|10507315|10507254|61|0|61|0|0|0|0|0|0|0|-0.015082|-0.000223|-0.010164|-0.00015|0.123607|0.001824|0.203607|0.003005|0.218852|0.00323|67.759918||||||||||||||||||||2|0|0|0.014056
A|XASE|202609|KNX|ROUND|20000|LNYNN|6|161789.23|2331|454|1877|0|100|346|0|1043|0|0|388|0|0.011161|0.000161|0.022206|0.00032|0.00179|0.000026|0.017693|0.000255|0.078716|0.001133|69.501172|0.03918|0.008982|0.000129|0.229263|1877|0.015099|25829.272758|0||0||||||||1378|499|5|1401|1401|25829.272758
A|XASE|202609|KNX|ROUND|20000|LNYYN|27944|997374415.36|15152897|15150463|2434|0|2434|0|0|0|0|0|0|0|0.001643|0.000026|-0.043032|-0.000671|-0.041997|-0.000655|0.009548|0.000149|-0.114823|-0.001791|64.108829|0.053418|0.006631|0.000103|0.124135|2434|0.023394|0.015466|0||0||||||||3800|640|13|31|31|0.015466
A|XASE|202609|KNX|ROUND|20000|LYNYN|400|11946397.19|179031|169064|9967|0|9967|0|0|0|0|0|0|0|0.008563|0.000127|0.000122|0.000002|-0.003357|-0.00005|0.029345|0.000437|0.081787|0.001217|67.217088|0.024143|0.023497|0.00035|0.973237|482|0.014979|0.027113|9085|0.02014|400|0.01|0.000132||||||9722|1485||||
A|XASE|202609|KNX|ROUND|200000|LNNYN|6|3387039.66|51337|51337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KNX|ROUND|200000|LNYYN|46|37268777.73|560607|559907|700|0|700|0|0|0|0|0|0|0|0|0|0.087143|0.001316|0.332857|0.005027|0.431429|0.006516|0.512857|0.007746|66.210714|0.244286|0|0|0|700|0.122143|0.019017|0||0||||||||2400|0|4|0|0|0.019017
A|XASE|202609|KNX|ROUND|200000|LYNYN|81|26095230.71|390959|390959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KNX|ROUND|5000|LNNNN|189|1337362.58|19926|13265|6661|0|349|339|404|633|1780|1908|1248|0|0.003031|0.000045|0.000027|0|0.016993|0.000253|0.005055|0.000075|-0.0441|-0.000657|67.111865||||||||||||||||||||65|8945|3613|15135.850064
A|XASE|202609|KNX|ROUND|5000|LNNYN|41421|278322705.22|4143459|4142621|838|0|838|0|0|0|0|0|0|0|-0.026432|-0.000388|-0.024439|-0.000359|-0.021146|-0.000311|-0.004177|-0.000061|-0.048747|-0.000716|68.059081||||||||||||||||||||13|219|119|0.007325
A|XASE|202609|KNX|ROUND|5000|LNYNN|8|55615.84|827|400|427|0|327|100|0|0|0|0|0|0|0.003981|0.000058|0.084871|0.001241|0.081452|0.001191|0.026815|0.000392|-0.037681|-0.000551|68.413642|0.133794|0.001007|0.000015|0.007527|427|0.066393|0.053446|0||0||||||||400|27|4|40|0|0.053446
A|XASE|202609|KNX|ROUND|5000|LNYYN|53001|354538749.9|5304815|5301069|3746|0|3746|0|0|0|0|0|0|0|0.00359|0.000054|-0.010208|-0.000153|-0.019301|-0.00029|-0.023065|-0.000346|0.016778|0.000252|66.61789|0.081428|0.007632|0.000115|0.093728|3746|0.036898|0.010932|0||0||||||||4725|0|47|131|131|0.010932
A|XASE|202609|KNX|ROUND|5000|LYNYN|29111|193133068.91|2921383|2887943|33440|0|33440|0|0|0|0|0|0|0|-0.003906|-0.000058|-0.003141|-0.000046|-0.00804|-0.000118|-0.009886|-0.000146|0.008245|0.000121|67.857375|0.035785|0.033284|0.000491|0.930105|2760|0.024322|0.015233|29518|0.012565|1162|0.021781|0.01163||||||36105|356||||
A|XASE|202609|KNX|ROUND|50000|LNNNN|12|736367.94|10844|9944|900|0|0|0|0|100|0|800|0|0|0.025556|0.000376|-0.003333|-0.000049|0.013333|0.000196|0.057778|0.00085|-0.263333|-0.003872|68.006667||||||||||||||||||||2|2870|1738|12301.341245
A|XASE|202609|KNX|ROUND|50000|LNNYN|25885|1423549400.85|21282505|21281934|571|0|571|0|0|0|0|0|0|0|-0.010701|-0.00016|-0.030193|-0.000453|-0.030193|-0.000453|-0.020928|-0.000314|-0.048616|-0.000729|66.72169||||||||||||||||||||3|100|100|0.018382
A|XASE|202609|KNX|ROUND|50000|LNYNN|1|50456|700|0|700|0|200|431|69|0|0|0|0|0|-0.01|-0.000139|0|0|0.01|0.000139|0.11|0.001526|0.17|0.002358|72.08|0.02|0|0|0|700|0.01|0.570074|0||0||||||||300|400|1|700|700|0.570074
A|XASE|202609|KNX|ROUND|50000|LNYYN|24183|1336347286.02|19906489|19903968|2521|0|2521|0|0|0|0|0|0|0|0.045859|0.000684|0.031975|0.000477|-0.017001|-0.000254|-0.069992|-0.001044|-0.183431|-0.002736|67.055516|0.08958|0.057679|0.00086|0.643891|2521|0.01595|0.018857|0||0||||||||7600|160|20|166|66|0.018857
A|XASE|202609|KNX|ROUND|50000|LYNYN|122|9275835.87|138845|137314|1531|0|1531|0|0|0|0|0|0|0|-0.002724|-0.000041|0.003383|0.000051|-0.039393|-0.000594|-0.02356|-0.000355|0.0603|0.00091|66.273387|0.188054|0.03482|0.000525|0.185162|420|0.279286|0.018331|1111|0.014238|0||||||||3652|117||||
A|XASE|202609|KO|ODD|0|LNNNN|582|60460.51|687|387|300|0|0|0|4|36|166|80|13|1|0.0078|0.000089|0.009067|0.000103|0.010133|0.000115|0.0021|0.000024|-0.012567|-0.000143|88.026283||||||||||||||||||||258|544|305|10366.048199
A|XASE|202609|KO|ODD|0|LNNYN|1131|130099.36|1476|1450|26|0|26|0|0|0|0|0|0|0|-0.009615|-0.000109|-0.008462|-0.000096|-0.011154|-0.000127|-0.000769|-0.000009|0.007308|0.000083|88.025||||||||||||||||||||22|2|2|0.014742
A|XASE|202609|KO|ODD|0|LNYNN|3|263.66|3|1|2|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0.02|0.000228|0.09|0.001027|87.615|0.02|0|0|0|2|0.01|3086.733631|0||0||||||||2|0|2|2|1|3086.733631
A|XASE|202609|KO|ODD|0|LNYYN|407|43262.67|490|473|17|0|17|0|0|0|0|0|0|0|-0.001765|-0.00002|0.002941|0.000033|0.010588|0.00012|-0.012353|-0.00014|-0.051765|-0.000587|88.125294|0.02|0|0|0|17|0.01|0.014154|0||0||||||||19|0|14|4|4|0.014154
A|XASE|202609|KO|ODD|0|LYNNN|7|703.68|8|0|8|0|8|0|0|0|0|0|0|0|0.00625|0.000071|0.00625|0.000071|0.00875|0.000099|0.04125|0.000469|-0.00625|-0.000071|87.96625|0.0125|0.00875|0.000099|0.7|3|0.005|0.01857|5|0.019897|0||||||||8|0||||
A|XASE|202609|KO|ODD|0|LYNYN|4222|438291.37|4972|4707|265|0|265|0|0|0|0|0|0|0|-0.005057|-0.000057|-0.006528|-0.000074|-0.006604|-0.000075|0.00117|0.000013|0.005094|0.000058|88.119509|0.010038|0.008868|0.000101|0.883459|30|0.005167|0.016921|235|0.015173|0||||||||274|0||||
A|XASE|202609|KO|ODD|1000|LNNNN|682|1840120.38|20923|16183|4740|0|0|198|63|1155|2384|838|102|0|0.009641|0.000109|0.010783|0.000122|0.011023|0.000125|0.003352|0.000038|0.013006|0.000147|88.189259||||||||||||||||||||178|8398|4284|6388.939751
A|XASE|202609|KO|ODD|1000|LNNYN|14888|27023049.68|306495|305895|600|0|600|0|0|0|0|0|0|0|-0.0105|-0.000119|-0.009367|-0.000106|-0.01895|-0.000215|-0.02095|-0.000238|-0.056767|-0.000644|88.182533||||||||||||||||||||20|244|197|0.013728
A|XASE|202609|KO|ODD|1000|LNYNN|14|34704.42|392|316|76|0|55|0|0|21|0|0|0|0|0.010658|0.000121|0.021711|0.000246|0.071184|0.000807|0.005658|0.000064|0.041974|0.000476|88.251711|0.027895|0.007895|0.000089|0.283019|76|0.01|33.427849|0||0||||||||76|0|3|111|106|33.427849
A|XASE|202609|KO|ODD|1000|LNYYN|2777|4628503.18|52364|51856|508|0|508|0|0|0|0|0|0|0|-0.005689|-0.000064|-0.005512|-0.000062|0.002717|0.000031|-0.043012|-0.000486|-0.08498|-0.00096|88.501161|0.02374|0.00185|0.000021|0.077944|508|0.010945|0.014255|0||0||||||||516|0|21|115|115|0.014255
A|XASE|202609|KO|ODD|1000|LYNNN|19|51593.87|586|0|518|68|518|68|0|0|0|0|0|0|0.010802|0.000123|0.007082|0.00008|0.006109|0.000069|0.015751|0.000179|-0.047253|-0.000537|88.044121|0.011928|0.009334|0.000106|0.782546|152|0.005|0.072954|434|0.025956|0||||||||586|0||||
A|XASE|202609|KO|ODD|1000|LYNYN|6073|14022166.23|159001|149048|9953|0|9953|0|0|0|0|0|0|0|-0.006771|-0.000077|-0.008799|-0.0001|-0.011343|-0.000129|-0.012113|-0.000137|-0.031986|-0.000363|88.114366|0.011294|0.011228|0.000127|0.994129|669|0.006637|0.0136|8873|0.012834|411|0.01|0.010881||||||10195|0||||
A|XASE|202609|KO|ODD|250|LNNNN|562|331985.82|3767|2129|1638|0|5|20|41|240|850|350|120|12|0.011569|0.000131|0.013407|0.000152|0.011001|0.000125|0.007906|0.00009|-0.000763|-0.000009|88.231444||||||||||||||||||||242|2716|1583|15157.277623
A|XASE|202609|KO|ODD|250|LNNYN|10326|8470957.39|96255|96092|163|0|163|0|0|0|0|0|0|0|-0.009325|-0.000106|-0.005092|-0.000058|-0.010675|-0.000121|0.026196|0.000297|0.108957|0.001236|88.159141||||||||||||||||||||23|180|170|0.014165
A|XASE|202609|KO|ODD|250|LNYNN|2|1406.89|16|0|16|0|0|0|11|0|5|0|0|0|0.003125|0.000036|-0.00375|-0.000043|-0.00375|-0.000043|-0.0375|-0.000426|-0.11|-0.001251|87.930625|0.02|0|0|0|16|0.01|376.420823|0||0||||||||16|0|2|5|0|376.420823
A|XASE|202609|KO|ODD|250|LNYYN|5343|4368992.21|49676|49094|582|0|582|0|0|0|0|0|0|0|-0.005722|-0.000065|-0.006031|-0.000069|0.00378|0.000043|0.015258|0.000174|-0.039003|-0.000444|87.926151|0.023746|0.000309|0.000004|0.013025|582|0.011718|0.007558|0||0||||||||582|0|65|203|193|0.007558
A|XASE|202609|KO|ODD|250|LYNNN|9|6262.17|71|0|71|0|71|0|0|0|0|0|0|0|0.009155|0.000104|0.008592|0.000097|0.022113|0.000251|0.059859|0.000679|0.117887|0.001337|88.201901|0.01|0.007746|0.000088|0.774648|16|0.005|0.015558|55|0.012719|0||||||||71|0||||
A|XASE|202609|KO|ODD|250|LYNYN|12596|10386195.04|118457|115400|3057|0|3057|0|0|0|0|0|0|0|-0.006294|-0.000072|-0.008175|-0.000093|-0.007327|-0.000083|-0.018067|-0.000205|-0.01931|-0.00022|87.927671|0.010435|0.007877|0.00009|0.754859|905|0.005083|0.006947|2083|0.012786|69|0.01|0.006761||||||3072|0||||
A|XASE|202609|KO|ODD|5000|LNNNN|787|5346372.24|60741|51157|9584|0|64|75|665|1535|5418|1457|370|0|0.009553|0.000108|0.009758|0.000111|0.008946|0.000101|0.01622|0.000184|0.017194|0.000195|88.210041||||||||||||||||||||136|19168|8396|7133.029839
A|XASE|202609|KO|ODD|5000|LNNYN|590|4450170.21|50776|49843|933|0|933|0|0|0|0|0|0|0|-0.007942|-0.00009|-0.008371|-0.000095|-0.009593|-0.000109|-0.028542|-0.000324|-0.061083|-0.000692|88.216479||||||||||||||||||||13|0|0|0.013
A|XASE|202609|KO|ODD|5000|LNYNN|20|129648.27|1468|1318|150|0|0|0|0|150|0|0|0|0|0.005|0.000056|0.015|0.000168|0.045|0.000504|-0.035|-0.000392|-0.38|-0.004259|89.23|0.02|0|0|0|150|0.01|47.55984|0||0||||||||150|0|2|317|266|47.55984
A|XASE|202609|KO|ODD|5000|LNYYN|150|1036462|11735|10697|1038|0|1038|0|0|0|0|0|0|0|0.003141|0.000035|0.007697|0.000087|0.044027|0.000497|0.026474|0.000299|-0.005588|-0.000063|88.524051|0.023362|0.003362|0.000038|0.143918|1038|0.01|0.012986|0||0||||||||1193|0|15|133|133|0.012986
A|XASE|202609|KO|ODD|5000|LYNNN|9|64239.67|730|488|242|0|242|0|0|0|0|0|0|0|0.003554|0.00004|0.003554|0.00004|0.016446|0.000187|-0.020248|-0.00023|0.020083|0.000228|88.172273|0.01|0.01|0.000113|1|0|||242|0.018058|0||||||||242|0||||
A|XASE|202609|KO|ODD|5000|LYNYN|1306|9119198.19|103406|89354|14052|0|14052|0|0|0|0|0|0|0|-0.008926|-0.000101|-0.009024|-0.000102|-0.014845|-0.000168|-0.013073|-0.000148|-0.029362|-0.000333|88.117214|0.011909|0.0121|0.000137|1.016014|880|0.009432|0.018456|12269|0.013801|903|0.010676|0.011649||||||14869|0||||
A|XASE|202609|KO|ROUND|10000|LNNNN|951|16057187.36|182326|167134|15192|0|584|300|800|2692|5962|3873|781|200|0.009054|0.000103|0.01067|0.000121|0.001336|0.000015|-0.009257|-0.000105|-0.063603|-0.000721|88.223585||||||||||||||||||||98|24396|15077|20130.700452
A|XASE|202609|KO|ROUND|10000|LNNYN|10162|149377585.92|1695329|1694702|627|0|627|0|0|0|0|0|0|0|-0.00681|-0.000077|-0.020766|-0.000235|-0.019617|-0.000222|-0.045423|-0.000515|-0.072759|-0.000825|88.218589||||||||||||||||||||10|2002|1902|0.011772
A|XASE|202609|KO|ROUND|10000|LNYNN|7|110062.88|1244|1000|244|0|120|124|0|0|0|0|0|0|0.029836|0.000336|0.029836|0.000336|0.199836|0.002253|0.069836|0.000787|0.309836|0.003492|88.715|0.05|0.019836|0.000224|0.396721|244|0.015082|0.086718|0||0||||||||244|0|2|416|416|0.086718
A|XASE|202609|KO|ROUND|10000|LNYYN|8116|126564557.49|1435549|1427588|7961|0|7961|0|0|0|0|0|0|0|-0.008597|-0.000097|-0.00608|-0.000069|-0.011576|-0.000131|0.002493|0.000028|-0.013783|-0.000156|88.280331|0.031269|0.00044|0.000005|0.01406|7961|0.015415|0.012033|0||0||||||||12021|174|76|1209|1209|0.012033
A|XASE|202609|KO|ROUND|10000|LYNNN|43|756966|8600|8291|309|0|0|14|157|43|95|0|0|0|0.003851|0.000044|0.042686|0.000484|0.080615|0.000915|0.167346|0.001899|0.167346|0.001899|88.113366|0|0|0||0|||309|360.490017|0||||||||600|0||||
A|XASE|202609|KO|ROUND|10000|LYNYN|23542|347045613.56|3938578|3873935|64643|0|64643|0|0|0|0|0|0|0|-0.008383|-0.000095|-0.009274|-0.000105|-0.011071|-0.000126|-0.006494|-0.000074|0.008305|0.000094|88.168546|0.011559|0.009874|0.000112|0.854157|12647|0.00569|0.012165|50661|0.014635|1335|0.013086|0.008453||||||86168|877||||
A|XASE|202609|KO|ROUND|20000|LNNNN|426|14615703.1|165825|100087|65738|0|0|781|0|10113|34901|13981|5962|0|0.007396|0.000084|0.007401|0.000084|0.013473|0.000153|0.012162|0.000138|0.016942|0.000192|88.232313||||||||||||||||||||168|83149|63118|10813.506864
A|XASE|202609|KO|ROUND|20000|LNNYN|8082|285382463.46|3225738|3225425|313|0|313|0|0|0|0|0|0|0|-0.002843|-0.000032|-0.009233|-0.000105|0.007444|0.000085|-0.040096|-0.000455|0.011342|0.000129|88.082252||||||||||||||||||||5|0|0|0.013579
A|XASE|202609|KO|ROUND|20000|LNYNN|2|75094.31|843|386|457|0|0|0|0|457|0|0|0|0|0.01|0.000112|0.01|0.000112|0|0|-0.15|-0.001679|0.19|0.002126|89.35|0.02|0|0|0|457|0.01|631.318446|0||0||||||||457|0|1|218|203|631.318446
A|XASE|202609|KO|ROUND|20000|LNYYN|8694|304003219.39|3436928|3434649|2279|0|2279|0|0|0|0|0|0|0|-0.001027|-0.000012|-0.008214|-0.000093|0.016455|0.000186|0.003172|0.000036|-0.057372|-0.000648|88.55615|0.027358|0.005165|0.000058|0.188773|2279|0.011097|0.015514|0||0||||||||8171|0|24|92|92|0.015514
A|XASE|202609|KO|ROUND|20000|LYNNN|8|260467.16|2964|2100|396|468|0|664|0|200|0|0|0|0|0|0|0.00625|0.000071|0.094306|0.001064|0.196157|0.002213|0.182477|0.002059|88.634074|0.007685|0.003935|0.000044|0.512048|324|0.005|0.284587|540|16.111612|0||||||||764|100||||
A|XASE|202609|KO|ROUND|20000|LYNYN|2157|61850968.78|702204|660089|42115|0|42115|0|0|0|0|0|0|0|-0.008093|-0.000092|-0.009549|-0.000108|-0.00938|-0.000106|-0.008925|-0.000101|-0.022906|-0.00026|88.225147|0.011193|0.010559|0.00012|0.94338|4037|0.005783|0.017795|37078|0.016652|1000|0.01|0.011254||||||60967|710||||
A|XASE|202609|KO|ROUND|200000|LNNNN|2|455901|5150|2350|2800|0|0|0|0|0|2800|0|0|0|-0.01|-0.000113|-0.01|-0.000113|0.03|0.00034|0.01|0.000113|0.41|0.004642|88.315||||||||||||||||||||1|2524|2235|4820.94729
A|XASE|202609|KO|ROUND|200000|LNNYN|59|25961191.65|295488|295418|70|0|70|0|0|0|0|0|0|0|-0.03|-0.000348|-0.03|-0.000348|-0.11|-0.001277|-0.11|-0.001277|-0.11|-0.001277|86.135||||||||||||||||||||1|0|0|0.018171
A|XASE|202609|KO|ROUND|200000|LNYYN|2|1125256|12787|12787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KO|ROUND|200000|LYNYN|158|102767338.71|1166397|1161888|4509|0|4509|0|0|0|0|0|0|0|-0.001792|-0.00002|-0.007336|-0.000083|-0.020741|-0.000235|-0.011643|-0.000132|0.01263|0.000143|88.225736|0.01255|0.008279|0.000094|0.659657|1776|0.007111|0.024235|2433|0.013362|300|0.01|0.024851||||||23754|354||||
A|XASE|202609|KO|ROUND|5000|LNNNN|85093|750708341.27|8509407|8439742|69533|0|2450|7074|8617|20209|21529|7521|1833|300|0.007833|0.000089|0.008828|0.0001|0.010924|0.000124|0.006745|0.000076|0.017007|0.000193|88.207331||||||||||||||||||||738|308904|105368|9133.904572
A|XASE|202609|KO|ROUND|5000|LNNYN|66441|586715600.34|6653633|6652660|973|0|973|0|0|0|0|0|0|0|-0.012765|-0.000145|-0.014954|-0.00017|-0.049198|-0.000558|-0.029743|-0.000338|0.107821|0.001224|88.112816||||||||||||||||||||20|990|879|0.009152
A|XASE|202609|KO|ROUND|5000|LNYNN|50|442176|5000|4600|400|0|200|0|100|100|0|0|0|0|0.0075|0.000085|0.015|0.000171|0.02|0.000228|0.0225|0.000256|-0.065|-0.000741|87.755|0.02|0|0|0|400|0.01|9.39222|0||0||||||||400|0|4|1180|958|9.39222
A|XASE|202609|KO|ROUND|5000|LNYYN|9753|86223951.74|975621|971441|4180|0|4180|0|0|0|0|0|0|0|-0.001196|-0.000014|0.00278|0.000032|0.004419|0.00005|0.000411|0.000005|0.05927|0.000672|88.231929|0.030423|0.00045|0.000005|0.014783|4180|0.014987|0.015029|0||0||||||||4600|0|46|273|272|0.015029
A|XASE|202609|KO|ROUND|5000|LYNNN|642|5651260.6|64208|62299|1759|150|1070|226|113|500|0|0|0|0|0.000686|0.000008|0.010325|0.000117|0.019209|0.000218|0.038465|0.000437|0.05023|0.00057|88.051079|0.006286|0.005238|0.000059|0.833333|200|0.005|0.017441|1709|106.625391|0||||||||2108|0||||
A|XASE|202609|KO|ROUND|5000|LYNYN|31922|282045375.08|3195940|3106291|89649|0|89649|0|0|0|0|0|0|0|-0.008958|-0.000102|-0.009759|-0.000111|-0.010389|-0.000118|-0.009783|-0.000111|-0.009205|-0.000104|88.192559|0.011407|0.012786|0.000145|1.120902|11851|0.005507|0.015291|65540|0.014679|12258|0.010367|0.012052||||||93015|3||||
A|XASE|202609|KO|ROUND|50000|LNNNN|41|3316854.94|37662|29472|8190|0|0|0|1674|700|2999|2017|800|0|0.005944|0.000067|0.008164|0.000093|-0.016393|-0.000186|-0.00612|-0.000069|0.021245|0.000241|88.184167||||||||||||||||||||11|14619|10892|8393.829182
A|XASE|202609|KO|ROUND|50000|LNNYN|5263|341102193.25|3861777|3861762|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000113|-0.01|-0.000113|-0.01|-0.000113|0.01|0.000113|-0.05|-0.000566|88.315||||||||||||||||||||1|0|0|0.000331
A|XASE|202609|KO|ROUND|50000|LNYYN|16255|1028813562.19|11662258|11660007|2251|0|2251|0|0|0|0|0|0|0|0.004442|0.00005|-0.016428|-0.000186|-0.019325|-0.000219|-0.048223|-0.000546|0.026952|0.000305|88.247161|0.032892|0.007108|0.000081|0.216099|2251|0.012892|0.019251|0||0||||||||13300|0|25|35|35|0.019251
A|XASE|202609|KO|ROUND|50000|LYNNN|2|110193.75|1250|223|200|827|0|324|703|0|0|0|0|0|0.001178|0.000013|0.037692|0.000428|0.101178|0.001148|0.181178|0.002055|0.181178|0.002055|88.151086|0.01|0.009007|0.000102|0.900682|102|0.005|0.256314|925|0.999289|0||||||||1250|0||||
A|XASE|202609|KO|ROUND|50000|LYNYN|445|39595132.29|450533|438940|11593|0|11593|0|0|0|0|0|0|0|-0.001419|-0.000016|0.000877|0.00001|0.009136|0.000104|0.013419|0.000152|-0.076592|-0.000869|88.162803|0.010173|0.00773|0.000088|0.759858|2732|0.005183|0.019638|8861|0.013213|0||||||||30414|0||||
A|XASE|202609|KOCT|ODD|0|LNNNN|26|2390.93|63|59|4|0|0|0|0|0|0|4|0|0|-0.06|-0.001575|-0.06|-0.001575|-0.06|-0.001575|-0.05|-0.001313|-0.05|-0.001313|38.085||||||||||||||||||||1|8|2|18562.095196
A|XASE|202609|KOCT|ODD|0|LNYYN|2|190.08|5|1|4|0|4|0|0|0|0|0|0|0|0.06|0.001576|0.06|0.001576|0.06|0.001576|0.05|0.001313|0.05|0.001313|38.08|0.08|0.06|0.001576|0.75|4|0.01|0.012852|0||0||||||||4|0|1|0|0|0.012852
A|XASE|202609|KOCT|ODD|0|LYNYN|7|606.01|16|0|16|0|16|0|0|0|0|0|0|0|0.08625|0.002274|0.083125|0.002192|0.08|0.00211|0.0825|0.002176|0.08625|0.002274|37.921875|0.0925|0.0925|0.002439|1|0|||16|0.020052|0||||||||16|0||||
A|XASE|202609|KOCT|ODD|1000|LNNNN|3|7224.5|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOCT|ODD|1000|LNNYN|9|17904.86|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOCT|ODD|1000|LNYYN|4|6164.23|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOCT|ODD|1000|LYNYN|20|49856.41|1320|1149|171|0|171|0|0|0|0|0|0|0|0.068246|0.001812|0.068246|0.001812|0.068947|0.001831|0.104737|0.002781|0.124386|0.003303|37.662018|0.081228|0.081228|0.002157|1|0|||171|0.017565|0||||||||171|0||||
A|XASE|202609|KOCT|ODD|250|LNNNN|14|5920.05|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOCT|ODD|250|LNNYN|5|3412.28|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOCT|ODD|250|LNYYN|9|6465.58|171|133|38|0|38|0|0|0|0|0|0|0|0.06|0.001587|0.056842|0.001504|0.056842|0.001504|0.056842|0.001504|0.022632|0.000599|37.801053|0.106316|0.06|0.001587|0.564356|38|0.023158|0.010107|0||0||||||||38|0|2|0|0|0.010107
A|XASE|202609|KOCT|ODD|250|LYNYN|48|27735.37|732|656|76|0|76|0|0|0|0|0|0|0|0.073158|0.001935|0.071842|0.0019|0.066316|0.001754|0.058553|0.001548|0.039342|0.00104|37.816908|0.091184|0.091184|0.002411|1|0|||76|0.018034|0||||||||76|0||||
A|XASE|202609|KOCT|ROUND|1000|LNNNN|7404|28100820|740400|739300|1100|0|0|0|0|100|0|51|497|452|-0.082545|-0.002178|-0.081391|-0.002148|-0.061073|-0.001611|-0.087955|-0.002321|-0.092191|-0.002433|37.898609||||||||||||||||||||23|3250|1005|528799.830565
A|XASE|202609|KOCT|ROUND|1000|LNNYN|1|3763|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOCT|ROUND|1000|LNYYN|19|72171.16|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOCT|ROUND|1000|LYNYN|50|192177.04|5073|4273|800|0|800|0|0|0|0|0|0|0|0.09125|0.002407|0.09|0.002374|0.04875|0.001286|0.0875|0.002308|0.09875|0.002605|37.905|0.1125|0.1075|0.002836|0.955556|200|0.01|0.018854|600|0.015887|0||||||||800|0||||
A|XASE|202609|KOCT|ROUND|10000|LNNYN|1|10909.75|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOCT|ROUND|10000|LYNYN|14|192980|5100|4700|400|0|400|0|0|0|0|0|0|0|0.09|0.002373|0.09|0.002373|-0.05|-0.001319|0.03|0.000791|0.08|0.00211|37.92|0.1|0.1|0.002637|1|0|||400|0.019744|0||||||||400|0||||
A|XASE|202609|KOCT|ROUND|20000|LNYYN|1|30360|800|701|99|0|99|0|0|0|0|0|0|0|0.09|0.002369|0.09|0.002369|0.09|0.002369|0.09|0.002369|0.09|0.002369|37.995|0.11|0.09|0.002369|0.818182|99|0.01|0.018818|0||0||||||||800|0|1|0|0|0.018818
A|XASE|202609|KOCT|ROUND|20000|LYNYN|2|49231|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOCT|ROUND|5000|LNNYN|3|25125.4|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOCT|ROUND|5000|LNYYN|3|24235.88|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOCT|ROUND|5000|LYNYN|69|454885.52|11961|11861|100|0|100|0|0|0|0|0|0|0|0.07|0.001831|0.07|0.001831|0.07|0.001831|0.08|0.002093|0.07|0.001831|38.23|0.08|0.08|0.002093|1|0|||100|0.02288|0||||||||160|0||||
A|XASE|202609|KOCT|ROUND|50000|LNNYN|4|303760|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOCT|ROUND|50000|LNYYN|25|1897180|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOCT|ROUND|50000|LYNYN|1|63203.4|1665|1565|100|0|100|0|0|0|0|0|0|0|0.06|0.001579|0.06|0.001579|0.06|0.001579|0.06|0.001579|0.06|0.001579|38|0.08|0.08|0.002105|1|0|||100|0.0202|0||||||||100|0||||
A|XASE|202609|KOD|ODD|0|LNNNN|1067|83248.28|2151|1625|526|0|4|12|10|32|92|123|242|11|-0.012015|-0.000276|-0.008422|-0.000193|0.018346|0.000421|0.00481|0.00011|0.130475|0.002993|43.590732||||||||||||||||||||262|921|424|57720.602649
A|XASE|202609|KOD|ODD|0|LNNYN|12111|1898995.28|41368|41273|95|0|95|0|0|0|0|0|0|0|-0.067263|-0.001575|-0.115053|-0.002695|0.076211|0.001785|-0.103368|-0.002421|0.348947|0.008173|42.694737||||||||||||||||||||38|20|8|0.012022
A|XASE|202609|KOD|ODD|0|LNYNN|26|2421.41|56|2|54|0|26|6|0|5|15|0|2|0|0.056481|0.001354|0.044444|0.001066|0.033704|0.000808|-0.020741|-0.000497|-0.185556|-0.004449|41.709352|0.181667|0.032778|0.000786|0.180428|54|0.074444|4100.522155|0||0||||||||54|0|24|20|12|4100.522155
A|XASE|202609|KOD|ODD|0|LNYYN|6489|984022.02|16514|16342|172|0|172|0|0|0|0|0|0|0|0.050349|0.00108|0.054535|0.00117|0.025988|0.000558|0.003372|0.000072|-0.126628|-0.002717|46.607645|0.201105|0.066337|0.001423|0.329864|172|0.067384|0.015186|0||0||||||||180|0|83|12|12|0.015186
A|XASE|202609|KOD|ODD|0|LYNNN|4|389.8|7|0|4|3|4|3|0|0|0|0|0|0|-0.001429|-0.000026|-0.165714|-0.002979|0.11|0.001977|0.147143|0.002645|-0.031429|-0.000565|55.629286|0.215714|-0.001429|-0.000026|-0.006623|7|0.108571|0.314543|0||0||||||||7|0||||
A|XASE|202609|KOD|ODD|0|LYNYN|492|61345.18|1269|943|326|0|326|0|0|0|0|0|0|0|0.018098|0.000462|0.018405|0.00047|0.014571|0.000372|0.05319|0.001358|0.050767|0.001296|39.175429|0.111534|0.083067|0.00212|0.744774|76|0.066711|0.015643|227|0.012608|23|0.018696|0.005934||||||336|0||||
A|XASE|202609|KOD|ODD|1000|LNNNN|213|435193.83|8619|5609|3010|0|30|291|188|436|869|438|665|93|-0.019389|-0.000372|0.051199|0.000982|0.077355|0.001483|0.187724|0.003599|-0.227668|-0.004365|52.160319||||||||||||||||||||72|3192|2070|34279.96698
A|XASE|202609|KOD|ODD|1000|LNNYN|6263|12941638.55|176490|175743|747|0|747|0|0|0|0|0|0|0|-0.019946|-0.000428|-0.04751|-0.001019|-0.115529|-0.002478|-0.025743|-0.000552|-0.420643|-0.009022|46.623695||||||||||||||||||||17|215|212|0.011526
A|XASE|202609|KOD|ODD|1000|LNYNN|8|18198.58|453|50|403|0|350|53|0|0|0|0|0|0|-0.140099|-0.003412|-0.111886|-0.002725|0.157246|0.00383|0.266576|0.006492|2.451737|0.05971|41.060757|0.187122|0.049851|0.001214|0.26641|403|0.068635|0.081826|0||0||||||||403|0|7|76|53|0.081826
A|XASE|202609|KOD|ODD|1000|LNYYN|8440|18851541.91|246823|244552|2271|0|2271|0|0|0|0|0|0|0|0.04539|0.000654|-0.002461|-0.000035|-0.17144|-0.00247|-0.265482|-0.003824|-0.257662|-0.003712|69.41688|0.277988|0.063342|0.000912|0.22786|2271|0.107323|0.011744|0||0||||||||2426|0|74|185|185|0.011744
A|XASE|202609|KOD|ODD|1000|LYNNN|1|2284.8|68|0|68|0|68|0|0|0|0|0|0|0|0|0|-0.07|-0.002081|0.01|0.000297|0.01|0.000297|-1.18|-0.035077|33.64|0.08|0|0|0|68|0.04|0.008223|0||0||||||||68|0||||
A|XASE|202609|KOD|ODD|1000|LYNYN|1758|3869173.9|58264|55789|2475|0|2475|0|0|0|0|0|0|0|-0.012016|-0.000264|-0.048816|-0.001072|0.006901|0.000152|-0.017107|-0.000376|0.636242|0.01397|45.545048|0.090606|0.096966|0.002129|1.07019|116|0.018793|0.016334|2061|0.010006|298|0.033725|0.004192||||||2669|0||||
A|XASE|202609|KOD|ODD|250|LNNNN|488|257640.38|5265|4298|967|0|16|37|82|110|198|129|329|66|-0.037125|-0.000748|-0.042461|-0.000855|-0.015047|-0.000303|0.156339|0.003148|0.577135|0.011621|49.661887||||||||||||||||||||94|1460|864|79437.101592
A|XASE|202609|KOD|ODD|250|LNNYN|38144|19018015.9|276833|276570|263|0|263|0|0|0|0|0|0|0|-0.008023|-0.00013|-0.014297|-0.000231|-0.222814|-0.003599|-0.944449|-0.015255|-3.097681|-0.050034|61.911103||||||||||||||||||||28|75|70|0.008679
A|XASE|202609|KOD|ODD|250|LNYNN|18|10231.03|183|70|113|0|37|21|0|13|27|6|9|0|0.016726|0.000262|0.12469|0.001954|0.09469|0.001484|0.498496|0.007814|-1.204602|-0.018882|63.797965|0.198584|0.022124|0.000347|0.111408|113|0.08823|6262.718799|0||0||||||||113|0|13|83|69|6262.718799
A|XASE|202609|KOD|ODD|250|LNYYN|23718|12956583.71|165243|164120|1123|0|1123|0|0|0|0|0|0|0|0.034987|0.000495|0.026046|0.000369|-0.05423|-0.000768|-0.034951|-0.000495|-0.274746|-0.00389|70.626518|0.214265|0.029394|0.000416|0.137187|1123|0.092435|0.011009|0||0||||||||1125|0|109|89|76|0.011009
A|XASE|202609|KOD|ODD|250|LYNYN|2895|2167537.38|26822|26162|660|0|660|0|0|0|0|0|0|0|-0.029545|-0.000633|-0.017879|-0.000383|0.065924|0.001412|-0.038|-0.000814|0.063924|0.001369|46.703985|0.097909|0.082152|0.001759|0.839059|99|0.075354|0.016942|477|0.011009|84|0.026905|0.003274||||||681|0||||
A|XASE|202609|KOD|ODD|5000|LNNNN|9|59656.37|664|491|173|0|0|0|0|0|89|84|0|0|0.24|0.002593|0.301965|0.003262|0.406647|0.004393|0.388439|0.004197|0.684798|0.007398|92.561358||||||||||||||||||||3|353|143|9683.799797
A|XASE|202609|KOD|ODD|5000|LNNYN|246|1636182.42|18735|18735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOD|ODD|5000|LNYYN|414|2748351.28|31860|31400|460|0|460|0|0|0|0|0|0|0|0.136174|0.00151|0.177978|0.001973|0.317|0.003514|0.398804|0.004421|0.053|0.000588|90.200728|0.429239|0.22663|0.002513|0.527982|460|0.101304|0.010998|0||0||||||||781|0|10|0|0|0.010998
A|XASE|202609|KOD|ODD|5000|LYNYN|103|715750.01|8314|7915|399|0|399|0|0|0|0|0|0|0|0.330927|0.004002|0.181003|0.002189|-0.187419|-0.002266|-0.03594|-0.000435|-2.163509|-0.026161|82.700451|0.110576|0.122907|0.001486|1.111514|0|||317|0.006047|82|0.03|0.000306||||||468|0||||
A|XASE|202609|KOD|ROUND|1000|LNNNN|60|232291.27|6771|4817|1954|0|24|242|121|100|240|334|793|100|-0.021407|-0.00064|-0.023501|-0.000702|-0.014928|-0.000446|0.008618|0.000257|0.026351|0.000787|33.472093||||||||||||||||||||17|1634|1156|72618.741191
A|XASE|202609|KOD|ROUND|1000|LNNYN|10248|34475026.59|1026710|1025522|1188|0|1188|0|0|0|0|0|0|0|-0.087803|-0.002597|-0.249562|-0.00738|-0.015|-0.000444|-0.03016|-0.000892|0.223729|0.006616|33.815909||||||||||||||||||||15|1|1|0.010225
A|XASE|202609|KOD|ROUND|1000|LNYNN|8|31398.03|925|218|707|0|607|91|0|0|0|9|0|0|0.083564|0.002443|0.085389|0.002497|0.094908|0.002775|0.174342|0.005098|0.040297|0.001178|34.20082|0.196464|0.080057|0.002341|0.407487|707|0.058204|172.301472|0||0||||||||668|39|6|97|91|172.301472
A|XASE|202609|KOD|ROUND|1000|LNYYN|20780|70714470.23|2083419|2082254|1165|0|1165|0|0|0|0|0|0|0|0.01794|0.000535|0.00582|0.000173|-0.02624|-0.000782|-0.001425|-0.000042|-0.085459|-0.002547|33.55282|0.124489|-0.00303|-0.00009|-0.02434|1165|0.06376|0.013476|0||0||||||||1520|33|15|42|42|0.013476
A|XASE|202609|KOD|ROUND|1000|LYNNN|1|3696|110|0|110|0|110|0|0|0|0|0|0|0|0.06|0.001784|-0.02|-0.000595|0.07|0.002081|0.07|0.002081|-1.12|-0.033294|33.64|0.08|0.06|0.001784|0.75|110|0.01|0.013515|0||0||||||||110|0||||
A|XASE|202609|KOD|ROUND|1000|LYNYN|4918|16663127.9|495475|491286|4189|0|4189|0|0|0|0|0|0|0|-0.020559|-0.000615|-0.013915|-0.000416|-0.052502|-0.00157|-0.089301|-0.00267|-0.007128|-0.000213|33.448876|0.049048|0.042268|0.001264|0.861774|626|0.026006|0.004004|3355|0.012319|208|0.01|0.012541||||||4637|45||||
A|XASE|202609|KOD|ROUND|10000|LNNNN|16|257991|4500|2300|2200|0|200|0|0|600|1000|0|400|0|-0.016364|-0.000253|0.004545|0.00007|0.121818|0.001883|-0.158636|-0.002452|-1.235|-0.019092|64.688409||||||||||||||||||||9|2607|1967|12020.557555
A|XASE|202609|KOD|ROUND|10000|LNNYN|12212|199604183.79|5092463|5092171|292|0|292|0|0|0|0|0|0|0|-0.060925|-0.000715|-0.161781|-0.0019|-0.040582|-0.000477|0.754555|0.008861|-4.022295|-0.047233|85.158682||||||||||||||||||||3|0|0|0.005546
A|XASE|202609|KOD|ROUND|10000|LNYNN|1|11217.5|125|0|125|0|125|0|0|0|0|0|0|0|0.04|0.000445|0.21|0.002339|0.6|0.006682|-3.9|-0.043435|-0.48|-0.005346|89.79|0.18|0.1|0.001114|0.555556|125|0.04|0.066597|0||0||||||||125|0|1|0|0|0.066597
A|XASE|202609|KOD|ROUND|10000|LNYYN|7694|116060797.59|3141333|3139664|1669|0|1669|0|0|0|0|0|0|0|0.07749|0.001616|0.139928|0.002918|0.537699|0.011214|0.034506|0.00072|-1.116687|-0.023289|47.948757|0.526657|0.27121|0.005656|0.514966|1669|0.127723|0.018231|0||0||||||||2225|403|12|0|0|0.018231
A|XASE|202609|KOD|ROUND|10000|LYNNN|2|33085.96|374|0|274|100|174|100|100|0|0|0|0|0|0.082674|0.000934|0.092567|0.001046|-0.074492|-0.000842|1.079198|0.012191|3.153102|0.035619|88.522701|0.115134|0.382299|0.004319|3.320483|0|||0||374|0.133583|0.476713||||||274|0||||
A|XASE|202609|KOD|ROUND|10000|LYNYN|349|5299460.16|71836|68748|3088|0|3088|0|0|0|0|0|0|0|0.065249|0.000994|0.027704|0.000422|-0.470087|-0.007161|-0.289401|-0.004408|1.067387|0.01626|65.646682|0.132542|0.131247|0.001999|0.990227|200|0.01|0.021006|2888|0.017525|0||||||||3451|475||||
A|XASE|202609|KOD|ROUND|20000|LNNNN|25|683960|11347|6491|4856|0|567|330|300|986|800|800|1073|0|-0.027924|-0.000435|0.071625|0.001115|0.429619|0.006687|0.312782|0.004869|-1.426658|-0.022207|64.243943||||||||||||||||||||12|4401|3881|21689.722085
A|XASE|202609|KOD|ROUND|20000|LNNYN|26751|841696100.56|17592704|17592704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|KOD|ROUND|20000|LNYYN|21342|689841897.45|14612495|14607938|4557|0|4557|0|0|0|0|0|0|0|-0.057228|-0.000842|-0.045422|-0.000668|-0.199932|-0.002941|-0.118295|-0.00174|0.009778|0.000144|67.981567|0.290889|0.150792|0.002218|0.518384|4557|0.070048|0.019224|0||0||||||||7775|720|31|0|0|0.019224
A|XASE|202609|KOD|ROUND|20000|LYNYN|191|6253236.5|108798|106178|2620|0|2620|0|0|0|0|0|0|0|-0.115011|-0.001438|-0.256603|-0.003208|-0.070057|-0.000876|0.156966|0.001962|4.136519|0.051714|79.988945|0.19524|0.204782|0.00256|1.048873|168|0.118571|0.018411|1840|0.015509|612|0.052974|0.017695||||||2423|103||||
A|XASE|202609|KOD|ROUND|200000|LNYYN|4|1557979.57|17222|17222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOD|ROUND|200000|LYNYN|3|1334944.8|20320|20320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOD|ROUND|5000|LNNNN|105|864132.25|12783|7466|5317|0|100|200|200|578|2100|1139|700|300|-0.010647|-0.000169|-0.097538|-0.001544|-0.041364|-0.000655|-0.086782|-0.001374|-0.391476|-0.006196|63.179208||||||||||||||||||||41|4781|3535|35545.853112
A|XASE|202609|KOD|ROUND|5000|LNNYN|33293|266865694.61|4357499|4356011|1488|0|1488|0|0|0|0|0|0|0|-0.072305|-0.001069|-0.148333|-0.002192|-0.623259|-0.009212|0.307191|0.00454|0.126942|0.001876|67.658921||||||||||||||||||||15|325|302|0.00789
A|XASE|202609|KOD|ROUND|5000|LNYNN|4|28962.1|531|100|431|0|431|0|0|0|0|0|0|0|0.036752|0.000796|0.089606|0.001941|0.480812|0.010415|1.856682|0.040218|0.116543|0.002524|46.165325|0.426473|0.124571|0.002698|0.292095|431|0.150951|0.071974|0||0||||||||300|131|3|0|0|0.071974
A|XASE|202609|KOD|ROUND|5000|LNYYN|19547|168072894.29|2264407|2259432|4975|0|4975|0|0|0|0|0|0|0|0.059787|0.000722|0.071097|0.000858|0.180275|0.002176|1.104482|0.013332|2.88804|0.034861|82.844643|0.480507|0.009986|0.000121|0.020782|4975|0.23526|0.014363|0||0||||||||5400|0|53|103|78|0.014363
A|XASE|202609|KOD|ROUND|5000|LYNYN|1225|9960065.61|150087|144788|5299|0|5299|0|0|0|0|0|0|0|0.03665|0.000537|0.111055|0.001626|-0.014408|-0.000211|-0.032851|-0.000481|0.194408|0.002847|68.295505|0.13013|0.117517|0.001721|0.903069|302|0.15106|0.016281|4693|0.014078|304|0.040132|0.009216||||||5517|110||||
A|XASE|202609|KOD|ROUND|50000|LNNNN|1|79734.2|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|213|0|
A|XASE|202609|KOD|ROUND|50000|LNNYN|3935|212414614.54|2380726|2380726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOD|ROUND|50000|LNYYN|15621|882449877.91|9703923|9700223|3700|0|3700|0|0|0|0|0|0|0|0.023946|0.000268|0.189135|0.002118|-0.092811|-0.001039|-0.099676|-0.001116|0.607243|0.006799|89.319378|0.576162|0.140432|0.001572|0.243738|3700|0.217865|0.016676|0||0||||||||4500|820|19|25|25|0.016676
A|XASE|202609|KOD|ROUND|50000|LYNYN|87|6790776.89|87328|87003|325|0|325|0|0|0|0|0|0|0|-0.924615|-0.010745|-0.714923|-0.008308|-1.708769|-0.019857|-4.062154|-0.047205|-2.278923|-0.026482|86.054154|0.631385|0.247385|0.002875|0.391813|320|0.195|0.022215|5|0.020251|0||||||||1060|0||||
A|XASE|202609|KODK|ODD|0|LNNNN|569|31300.44|3318|2697|621|0|21|6|37|75|37|107|271|67|0.008019|0.000849|0.009646|0.001022|0.008374|0.000887|0.009227|0.000977|0.010386|0.0011|9.441876||||||||||||||||||||122|1099|609|112739.806464
A|XASE|202609|KODK|ODD|0|LNNYN|3870|466432.84|49998|49901|97|0|97|0|0|0|0|0|0|0|-0.000206|-0.000022|-0.001753|-0.000185|-0.007938|-0.000838|-0.006289|-0.000664|-0.019897|-0.0021|9.473402||||||||||||||||||||11|22|22|0.009794
A|XASE|202609|KODK|ODD|0|LNYNN|67|3928.92|409|203|206|0|80|23|0|27|13|16|47|0|0.002136|0.000223|0.003058|0.000319|0.00835|0.00087|0.004272|0.000445|0.008544|0.00089|9.59699|0.025243|0.003835|0.0004|0.151923|206|0.010704|12745.524191|0||0||||||||206|0|35|179|88|12745.524191
A|XASE|202609|KODK|ODD|0|LNYYN|1294|142520.13|15277|15092|185|0|185|0|0|0|0|0|0|0|-0.001351|-0.000144|-0.004216|-0.000449|-0.004811|-0.000513|-0.006649|-0.000708|-0.00773|-0.000824|9.384297|0.02373|0.003189|0.00034|0.134396|185|0.01027|0.015919|0||0||||||||241|0|29|37|37|0.015919
A|XASE|202609|KODK|ODD|0|LYNNN|2|241.78|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.001033|0.0032|0.000331|0.0096|0.000992|0.0092|0.000951|0.0256|0.002646|9.6762|0.01|0.01|0.001033|1|0|||25|0.016768|0||||||||25|0||||
A|XASE|202609|KODK|ODD|0|LYNYN|688|49235.02|5213|4674|539|0|539|0|0|0|0|0|0|0|-0.01167|-0.00124|-0.01397|-0.001484|-0.01308|-0.001389|-0.011317|-0.001202|-0.010983|-0.001167|9.413395|0.014174|0.011651|0.001238|0.82199|86|0.009767|0.014326|442|0.015033|11|0.014545|0.008026||||||541|0||||
A|XASE|202609|KODK|ODD|250|LNNNN|193|103157.26|10983|9308|1675|0|0|0|0|0|213|486|786|190|0.004107|0.000439|0.005648|0.000604|0.007785|0.000832|0.014185|0.001516|0.013582|0.001452|9.354696||||||||||||||||||||30|3607|2020|120131.74733
A|XASE|202609|KODK|ODD|250|LNNYN|686|294750.06|31540|31174|366|0|366|0|0|0|0|0|0|0|-0.014754|-0.00159|-0.008907|-0.00096|0.007486|0.000807|0.012732|0.001372|-0.021175|-0.002282|9.277623||||||||||||||||||||8|37|37|0.008432
A|XASE|202609|KODK|ODD|250|LNYNN|7|2730.69|295|212|83|0|27|0|0|0|0|29|27|0|0|0|0|0|0|0|0|0|0.020241|0.002143|9.446867|0.02|0|0|0|83|0.01|19386.349591|0||0||||||||83|0|3|147|131|19386.349591
A|XASE|202609|KODK|ODD|250|LNYYN|377|174463.38|18728|18636|92|0|92|0|0|0|0|0|0|0|0.013696|0.001474|0.013696|0.001474|0.027391|0.002948|0.027391|0.002948|0.017935|0.00193|9.292609|0.02|0|0|0|92|0.01|0.016993|0||0||||||||92|0|2|70|70|0.016993
A|XASE|202609|KODK|ODD|250|LYNNN|1|775.2|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.001031|0.02|0.002063|0.01|0.001031|0.02|0.002063|0|0|9.695|0.01|0.01|0.001031|1|0|||80|0.009849|0||||||||80|0||||
A|XASE|202609|KODK|ODD|250|LYNYN|716|365372.5|39026|36912|2114|0|2114|0|0|0|0|0|0|0|-0.005781|-0.000611|-0.004659|-0.000493|-0.005194|-0.000549|-0.005274|-0.000558|-0.012971|-0.001372|9.455274|0.013132|0.011798|0.001248|0.898415|157|0.008981|0.015769|1957|0.01488|0||||||||2148|0||||
A|XASE|202609|KODK|ROUND|1000|LNNNN|227|591597.26|65311|51883|13428|0|0|173|114|0|2174|3722|6167|1078|0.009034|0.000963|0.007721|0.000823|0.007347|0.000783|0.008945|0.000954|0.001081|0.000115|9.378203||||||||||||||||||||64|16081|9901|86755.313387
A|XASE|202609|KODK|ROUND|1000|LNNYN|7075|26994952.02|2892962|2892902|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|-0.03|-0.003133|-0.07|-0.007311|9.575||||||||||||||||||||1|0|0|0.010353
A|XASE|202609|KODK|ROUND|1000|LNYNN|1|1868.64|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
A|XASE|202609|KODK|ROUND|1000|LNYYN|4625|14571644.36|1573194|1573072|122|0|122|0|0|0|0|0|0|0|-0.001803|-0.000196|-0.001803|-0.000196|-0.001803|-0.000196|-0.001803|-0.000196|0.018197|0.001977|9.20623|0.02|0|0|0|122|0.01|0.019213|0||0||||||||598|0|2|0|0|0.019213
A|XASE|202609|KODK|ROUND|1000|LYNYN|1464|2864267.25|300986|290133|10853|0|10853|0|0|0|0|0|0|0|-0.008029|-0.000858|-0.007954|-0.00085|-0.007392|-0.00079|-0.012508|-0.001336|-0.014717|-0.001572|9.359149|0.012636|0.012083|0.001291|0.956249|350|0.008571|0.022811|10503|0.016671|0||||||||12317|284||||
A|XASE|202609|KODK|ROUND|10000|LNNYN|6620|77498042|8217900|8217900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KODK|ROUND|10000|LNYYN|2483|28583543.22|3031230|3031150|80|0|80|0|0|0|0|0|0|0|0.01|0.001089|0.01|0.001089|0.01|0.001089|0.05|0.005444|0.11|0.011976|9.185|0.03|0.01|0.001089|0.333333|80|0.01|0.018876|0||0||||||||400|0|1|0|0|0.018876
A|XASE|202609|KODK|ROUND|10000|LYNYN|2|37596|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KODK|ROUND|20000|LNNNN|1|39934.56|4336|4336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KODK|ROUND|20000|LNNYN|7|264189.92|27532|27532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KODK|ROUND|20000|LNYYN|3|111572.8|11608|11608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KODK|ROUND|20000|LYNYN|6|212657.94|22147|22147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KODK|ROUND|250|LNNNN|76|71846.13|7609|6879|730|0|0|100|0|100|0|130|400|0|0.011507|0.001217|0.011507|0.001217|0.013288|0.001405|0.022877|0.002419|0.024795|0.002622|9.455548||||||||||||||||||||8|1518|793|44334.943813
A|XASE|202609|KODK|ROUND|250|LNNYN|873|802819.24|87316|87209|107|0|107|0|0|0|0|0|0|0|0.046075|0.005011|0.046729|0.005083|0.048037|0.005225|0.002617|0.000285|-0.075421|-0.008203|9.194065||||||||||||||||||||2|10|10|0.001423
A|XASE|202609|KODK|ROUND|250|LNYNN|1|926|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KODK|ROUND|250|LNYYN|17933|17014004.68|1793308|1792859|449|0|449|0|0|0|0|0|0|0|-0.002717|-0.000289|-0.001737|-0.000185|-0.001782|-0.00019|0.000223|0.000024|0.001247|0.000133|9.38931|0.029443|0|0|0|449|0.014722|0.020146|0||0||||||||800|0|8|0|0|0.020146
A|XASE|202609|KODK|ROUND|250|LYNYN|4660|4469482.79|466040|463053|2987|0|2987|0|0|0|0|0|0|0|-0.012986|-0.00141|-0.009719|-0.001055|-0.013679|-0.001485|-0.017509|-0.001901|-0.007097|-0.000771|9.209352|0.011821|0.011486|0.001247|0.971679|100|0.005|0.006454|2887|0.009732|0||||||||3604|0||||
A|XASE|202609|KODK|ROUND|5000|LNNNN|12|69134.84|7657|5479|2178|0|0|0|0|0|675|703|800|0|0.01|0.001087|0.01|0.001087|0.016198|0.00176|0.028595|0.003107|0.03416|0.003712|9.202305||||||||||||||||||||3|2776|2774|30136.327501
A|XASE|202609|KODK|ROUND|5000|LNNYN|28836|204062759.44|21595913|21595874|39|0|39|0|0|0|0|0|0|0|-0.02|-0.002133|-0.02|-0.002133|-0.015385|-0.001641|-0.018462|-0.001969|-0.093077|-0.009927|9.376154||||||||||||||||||||2|1|1|0.020415
A|XASE|202609|KODK|ROUND|5000|LNYYN|13213|95076592.3|10063662|10063292|370|0|370|0|0|0|0|0|0|0|0|0|0|0|0.004054|0.000424|0.007838|0.00082|0.022432|0.002347|9.556216|0.028108|0|0|0|370|0.014054|0.015462|0||0||||||||2200|0|3|0|0|0.015462
A|XASE|202609|KODK|ROUND|5000|LYNYN|25|157712.03|16742|14034|2708|0|2708|0|0|0|0|0|0|0|-0.01|-0.001056|-0.01|-0.001056|-0.01|-0.001056|-0.009612|-0.001015|0.033028|0.003487|9.47082|0.01|0.01|0.001056|1|0|||2708|0.012523|0||||||||3190|0||||
A|XASE|202609|KODK|ROUND|50000|LNNYN|1|62534.1|7066|7066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KODK|ROUND|50000|LYNYN|9|573534.26|61072|61072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOF|ODD|0|LNNNN|273|36918.75|334|291|43|0|1|2|1|2|1|2|20|14|-0.046977|-0.000424|-0.037907|-0.000342|0.062791|0.000567|0.104651|0.000945|0.024651|0.000223|110.693023||||||||||||||||||||37|47|10|250331.97083
A|XASE|202609|KOF|ODD|0|LNNYN|2137|324204.64|2934|2927|7|0|7|0|0|0|0|0|0|0|-0.182857|-0.001652|-0.145714|-0.001316|-0.31|-0.0028|-0.204286|-0.001845|0.058571|0.000529|110.696429||||||||||||||||||||5|0|0|0.011546
A|XASE|202609|KOF|ODD|0|LNYNN|4|771.82|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOF|ODD|0|LNYYN|1265|196320.13|1770|1760|10|0|10|0|0|0|0|0|0|0|0.18|0.00163|0.191|0.00173|0.004|0.000036|-0.063|-0.000571|0.037|0.000335|110.4265|0.405|0.197|0.001784|0.48642|10|0.104|0.012592|0||0||||||||10|0|9|1|1|0.012592
A|XASE|202609|KOF|ODD|0|LYNYN|73|8967.73|81|53|28|0|28|0|0|0|0|0|0|0|0.089286|0.000805|0.0525|0.000473|-0.005|-0.000045|0.000714|0.000006|0.02|0.00018|110.968571|0.285|0.252857|0.002279|0.887218|11|0.047273|0.012477|15|0.015584|2|0.035|0.000179||||||28|0||||
A|XASE|202609|KOF|ODD|1000|LNNNN|1552|1854299.22|16637|16100|537|0|38|12|27|82|183|64|131|0|0.011937|0.000108|-0.016685|-0.000151|0.039199|0.000355|0.109832|0.000994|0.135475|0.001226|110.513892||||||||||||||||||||44|689|388|30937.764865
A|XASE|202609|KOF|ODD|1000|LNNYN|1100|2365644.6|21314|21097|217|0|217|0|0|0|0|0|0|0|-0.43212|-0.003887|-0.479078|-0.004309|0.633226|0.005696|0.354562|0.003189|0.577465|0.005194|111.1797||||||||||||||||||||15|17|17|0.017028
A|XASE|202609|KOF|ODD|1000|LNYNN|18|29142.3|262|59|203|0|164|0|0|39|0|0|0|0|0.552709|0.004954|0.605862|0.005431|-0.678621|-0.006083|-0.362167|-0.003246|-0.682857|-0.006121|111.564187|2.641576|0.556552|0.004989|0.210689|203|1.042512|15.560264|0||0||||||||203|0|14|0|0|15.560264
A|XASE|202609|KOF|ODD|1000|LNYYN|862|1711193.09|15370|14855|515|0|515|0|0|0|0|0|0|0|0.110388|0.000995|0.112175|0.001011|0.074078|0.000667|-0.001942|-0.000017|-0.12767|-0.00115|110.980883|0.458505|0.260019|0.002343|0.567103|515|0.099243|0.012046|0||0||||||||526|0|36|58|58|0.012046
A|XASE|202609|KOF|ODD|1000|LYNYN|124|243834.63|2198|1810|388|0|388|0|0|0|0|0|0|0|0.043041|0.000387|0.060593|0.000544|0.051675|0.000464|0.039485|0.000355|-0.021443|-0.000193|111.310026|0.253196|0.232474|0.002089|0.91816|219|0.019406|0.01179|146|0.013164|23|0.01|0.000181||||||388|0||||
A|XASE|202609|KOF|ODD|10000|LNNNN|1|10640|95|0|95|0|26|0|26|0|0|0|43|0|-0.245474|-0.00219|-0.102842|-0.000917|-0.190211|-0.001697|-0.093789|-0.000837|0.257579|0.002298|112.09||||||||||||||||||||1|95|46|24743.248935
A|XASE|202609|KOF|ODD|10000|LNNYN|7|72000.93|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOF|ODD|10000|LNYYN|20|209920.71|1882|1871|11|0|11|0|0|0|0|0|0|0|0|0|0.032727|0.000295|0.058182|0.000524|0.172727|0.001555|-0.133636|-0.001203|111.054545|0.334545|0.078182|0.000704|0.233696|11|0.128182|0.000163|0||0||||||||186|0|2|0|0|0.000163
A|XASE|202609|KOF|ODD|10000|LYNYN|15|160283.7|1437|1437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOF|ODD|250|LNNNN|13263|9697316.69|87743|86021|1722|0|25|40|0|335|695|286|331|10|-0.039663|-0.000358|-0.071568|-0.000646|-0.049599|-0.000448|-0.047787|-0.000432|-0.026725|-0.000241|110.717532||||||||||||||||||||275|4033|1434|24186.350238
A|XASE|202609|KOF|ODD|250|LNNYN|2429|1344148.74|12142|12018|124|0|124|0|0|0|0|0|0|0|-0.198548|-0.001787|-0.120806|-0.001087|-0.155887|-0.001403|-0.14629|-0.001317|-0.060968|-0.000549|111.102621||||||||||||||||||||21|0|0|0.00851
A|XASE|202609|KOF|ODD|250|LNYNN|506|342673.1|3085|2947|138|0|8|8|0|38|65|0|19|0|0.173551|0.001561|0.054565|0.000491|0.08913|0.000802|0.118406|0.001065|0.108406|0.000975|111.159674|0.430652|0.100797|0.000907|0.234057|138|0.164928|7143.999188|0||0||||||||143|0|23|531|204|7143.999188
A|XASE|202609|KOF|ODD|250|LNYYN|1540|904423.67|8140|6958|1182|0|1182|0|0|0|0|0|0|0|0.088646|0.0008|0.125888|0.001137|0.098232|0.000887|0.073274|0.000662|0.046497|0.00042|110.761794|0.487056|0.264755|0.00239|0.543582|1182|0.111151|0.012523|0||0||||||||1182|0|188|36|36|0.012523
A|XASE|202609|KOF|ODD|250|LYNYN|134|93625.23|844|311|533|0|533|0|0|0|0|0|0|0|-0.018968|-0.000171|0.012702|0.000115|0.013921|0.000126|0.026248|0.000237|0.007505|0.000068|110.611154|0.32621|0.288837|0.002611|0.885432|342|0.02924|0.015894|187|0.011929|4|0.01|0.016602||||||536|0||||
A|XASE|202609|KOF|ODD|5000|LNNNN|51|344537.51|3105|2390|715|0|0|63|57|56|147|0|280|112|-0.026154|-0.000235|-0.04993|-0.000449|-0.04565|-0.000411|0.04828|0.000434|0.125566|0.00113|111.16865||||||||||||||||||||13|435|274|169788.934555
A|XASE|202609|KOF|ODD|5000|LNNYN|272|1935928.84|17576|17244|332|0|332|0|0|0|0|0|0|0|-0.168886|-0.001518|-0.169608|-0.001524|-0.118193|-0.001062|-0.153434|-0.001379|0.049398|0.000444|111.277214||||||||||||||||||||8|0|0|0.012099
A|XASE|202609|KOF|ODD|5000|LNYNN|4|26767.24|241|0|241|0|241|0|0|0|0|0|0|0|0.089627|0.000807|0.105311|0.000949|0.117552|0.001059|0.126556|0.00114|0.010705|0.000096|111.018589|0.230124|0.097593|0.000879|0.424089|241|0.066266|0.065912|0||0||||||||241|0|4|0|0|0.065912
A|XASE|202609|KOF|ODD|5000|LNYYN|153|1103614.54|9951|9669|282|0|282|0|0|0|0|0|0|0|0.036879|0.000334|0.065745|0.000595|0.11578|0.001047|0.052482|0.000475|-0.147979|-0.001339|110.534468|0.529504|0.083546|0.000756|0.157782|282|0.222979|0.003341|0||0||||||||306|0|5|38|38|0.003341
A|XASE|202609|KOF|ODD|5000|LYNYN|91|647489.15|5871|5155|716|0|716|0|0|0|0|0|0|0|0.403534|0.003603|0.324162|0.002894|0.302919|0.002705|0.251494|0.002245|0.041131|0.000367|112.003478|0.490475|0.479413|0.00428|0.977447|150|0.0264|0.021926|566|0.007235|0||||||||716|0||||
A|XASE|202609|KOF|ROUND|10000|LNNNN|11|143115.58|1286|1084|202|0|0|0|0|0|0|17|185|0|0.12396|0.001112|0.164208|0.001473|0.18297|0.001641|0.026188|0.000235|-0.263168|-0.002361|111.471683||||||||||||||||||||2|159|147|150750.316545
A|XASE|202609|KOF|ROUND|10000|LNNYN|66365|730304469.49|6637028|6636959|69|0|69|0|0|0|0|0|0|0|-0.101304|-0.000904|-0.060725|-0.000542|-0.053333|-0.000476|0.034493|0.000308|-0.04942|-0.000441|112.002536||||||||||||||||||||6|23|23|0.011445
A|XASE|202609|KOF|ROUND|10000|LNYNN|3|33597|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOF|ROUND|10000|LNYYN|48194|530868108.12|4821537|4821102|435|0|435|0|0|0|0|0|0|0|0.149701|0.00135|0.159954|0.001442|0.102276|0.000922|0.106621|0.000961|0.118023|0.001064|110.89546|0.378506|0.128621|0.00116|0.339812|435|0.124943|0.006359|0||0||||||||1200|0|12|120|120|0.006359
A|XASE|202609|KOF|ROUND|10000|LYNYN|3707|41020211.72|371994|371674|320|0|320|0|0|0|0|0|0|0|-0.0285|-0.000257|-0.03975|-0.000359|-0.064031|-0.000578|-0.019094|-0.000172|0.099875|0.000902|110.748016|0.169281|0.169281|0.001529|1|0|||320|0.000256|0||||||||502|11||||
A|XASE|202609|KOF|ROUND|20000|LNNNN|3|75947.01|683|193|490|0|0|0|0|290|0|0|200|0|-0.876735|-0.007857|-0.876735|-0.007857|-0.876735|-0.007857|-0.905306|-0.008113|0.047959|0.00043|111.581224||||||||||||||||||||2|509|506|33671.39487
A|XASE|202609|KOF|ROUND|20000|LNNYN|92781|2286970366.15|20692333|20692333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOF|ROUND|20000|LNYYN|28973|726556257.92|6593585|6593355|230|0|230|0|0|0|0|0|0|0|0.233043|0.002121|0.12087|0.0011|0.123043|0.00112|0.199565|0.001816|0.111739|0.001017|109.894565|0.443043|0.317826|0.002892|0.71737|230|0.062609|0.015577|0||0||||||||300|20|3|0|0|0.015577
A|XASE|202609|KOF|ROUND|20000|LYNYN|32|821167.13|7363|2731|4632|0|4632|0|0|0|0|0|0|0|0.396589|0.003539|0.378316|0.003375|0.336736|0.003004|0.328679|0.002933|0.297513|0.002655|112.077569|0.450475|0.452073|0.004034|1.003546|10|0.03|0.017316|4222|0.005621|400|0.01|0.000172||||||4163|367||||
A|XASE|202609|KOF|ROUND|200000|LNNNN|2|907200|8100|3577|4523|0|0|0|0|0|0|0|4100|423|-0.350502|-0.003118|-0.332372|-0.002957|-0.287048|-0.002553|-0.270502|-0.002406|-0.299854|-0.002667|112.417986||||||||||||||||||||2|4482|4481|309381.972877
A|XASE|202609|KOF|ROUND|50000|LNNYN|4|238571.65|2148|2148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOF|ROUND|50000|LNYYN|10|596305.39|5346|5346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOF|ROUND|50000|LYNYN|2|125191.08|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOID|ODD|0|LNNNN|37|1673.13|48|47|1|0|0|0|0|0|0|0|0|1|-0.03|-0.000861|-0.03|-0.000861|-0.03|-0.000861|-0.03|-0.000861|-0.06|-0.001721|34.855||||||||||||||||||||1|2|1|6573750.491069
A|XASE|202609|KOID|ODD|0|LNNYN|339|46606.24|1312|1312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOID|ODD|0|LNYYN|210|20292.09|568|567|1|0|1|0|0|0|0|0|0|0|0.03|0.00086|0.03|0.00086|0.03|0.00086|0.03|0.00086|0.06|0.00172|34.88|0.08|0.06|0.00172|0.75|1|0.01|0.018701|0||0||||||||1|0|1|0|0|0.018701
A|XASE|202609|KOID|ODD|0|LYNYN|485|37470.09|1049|1043|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000276|36.185|0.05|0|0|0|6|0.025|0.017001|0||0||||||||6|0||||
A|XASE|202609|KOID|ODD|1000|LNNNN|26|75039.53|2111|1838|273|0|95|0|0|95|0|0|83|0|-0.011722|-0.00033|-0.015641|-0.00044|-0.001282|-0.000036|0.012198|0.000343|-0.005201|-0.000146|35.567216||||||||||||||||||||3|328|116|23985.834199
A|XASE|202609|KOID|ODD|1000|LNNYN|154|216819.41|6037|5694|343|0|343|0|0|0|0|0|0|0|-0.019213|-0.000536|-0.019213|-0.000536|-0.027259|-0.00076|-0.032274|-0.0009|-0.026618|-0.000742|35.860394||||||||||||||||||||5|0|0|0.01377
A|XASE|202609|KOID|ODD|1000|LNYNN|8|25344.53|712|168|544|0|173|299|0|0|0|0|72|0|0.022978|0.000644|0.022978|0.000644|0.029154|0.000817|0.038713|0.001085|0.029724|0.000833|35.68864|0.047757|0.021066|0.00059|0.441109|544|0.013346|15755.313242|0||0||||||||544|0|6|96|95|15755.313242
A|XASE|202609|KOID|ODD|1000|LNYYN|98|179419.69|5026|4745|281|0|281|0|0|0|0|0|0|0|-0.003381|-0.000095|0.003381|0.000095|-0.010285|-0.000289|-0.020427|-0.000574|-0.013238|-0.000372|35.56347|0.049858|0.003381|0.000095|0.067809|281|0.023238|0.016658|0||0||||||||281|0|3|0|0|0.016658
A|XASE|202609|KOID|ODD|1000|LYNYN|191|366961.93|10280|10167|113|0|113|0|0|0|0|0|0|0|0.036726|0.001021|0.029381|0.000817|0.039381|0.001095|0.010796|0.0003|0.050619|0.001407|35.979513|0.07|0.051416|0.001429|0.734513|30|0.035|0.016875|83|0.026262|0||||||||113|0||||
A|XASE|202609|KOID|ODD|250|LNNNN|6|3796.3|106|96|10|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|0|35.405||||||||||||||||||||1|10|10|56961.76052
A|XASE|202609|KOID|ODD|250|LNNYN|825|454672.72|12722|12699|23|0|23|0|0|0|0|0|0|0|-0.03|-0.000837|-0.03|-0.000837|-0.02|-0.000558|-0.02|-0.000558|0|0|35.86||||||||||||||||||||1|0|0|0.000193
A|XASE|202609|KOID|ODD|250|LNYYN|195|107335.73|3004|3004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOID|ODD|250|LYNYN|256|134699.19|3761|3726|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007143|0.000201|0.014286|0.000402|35.554286|0.051429|0.008571|0.000241|0.166667|25|0.03|0.018643|10|0.00015|0||||||||35|0||||
A|XASE|202609|KOID|ROUND|1000|LNNNN|4|14270|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOID|ROUND|1000|LNNYN|902|3221808.75|90239|90239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOID|ROUND|1000|LNYYN|437|1573718.62|43913|43913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOID|ROUND|1000|LYNYN|92|352356.25|9855|9855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOID|ROUND|10000|LNNYN|6|71405|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOID|ROUND|10000|LNYYN|17|231721.02|6431|6431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOID|ROUND|10000|LYNYN|25|346277.16|9654|9654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOID|ROUND|20000|LNNYN|16|456027|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOID|ROUND|20000|LNYYN|10|380953.96|10638|10638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOID|ROUND|20000|LYNYN|26|901784.89|25227|25227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOID|ROUND|5000|LNNYN|35|257265.15|7226|7226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOID|ROUND|5000|LNYYN|55|395936.74|11066|11066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOID|ROUND|5000|LYNYN|58|402884.77|11259|11259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOID|ROUND|50000|LYNYN|16|1552550|43590|43590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOKU|ODD|0|LNYYN|1|133.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOKU|ODD|0|LYNYN|2|265.13|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOKU|ODD|1000|LNYYN|5|14490.64|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOKU|ODD|250|LNNYN|1|662.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOKU|ODD|250|LYNYN|2|793.92|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOKU|ODD|5000|LYNYN|1|8078.23|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOLD|ODD|0|LNNNN|48|1635.55|60|45|15|0|0|0|0|0|12|2|1|0|0.017333|0.000647|0.008667|0.000323|-0.073333|-0.002735|-0.081333|-0.003034|-0.193333|-0.007211|26.810667||||||||||||||||||||15|24|14|11207.520135
A|XASE|202609|KOLD|ODD|0|LNNYN|282|28056.2|1054|1046|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00043|-0.02875|-0.001236|-0.02|-0.00086|0.0025|0.000107|0.065|0.002794|23.26||||||||||||||||||||2|0|0|0.014056
A|XASE|202609|KOLD|ODD|0|LNYYN|42|3718.74|134|131|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000412|0.01|0.000412|0.37|0.015226|0.32|0.013169|0|0|24.3|0.02|0|0|0|3|0.01|0.022824|0||0||||||||3|0|1|0|0|0.022824
A|XASE|202609|KOLD|ODD|0|LYNNN|1|85.89|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOLD|ODD|0|LYNYN|1113|86756.07|3190|3100|90|0|90|0|0|0|0|0|0|0|-0.012|-0.000463|-0.009111|-0.000351|-0.032|-0.001234|-0.070222|-0.002708|-0.106889|-0.004122|25.930889|0.009556|0.009222|0.000356|0.965116|17|0.005|0.018075|66|0.012992|7|0.01|0.009108||||||90|0||||
A|XASE|202609|KOLD|ODD|1000|LNNNN|490|1074220.38|38200|33855|4319|0|219|306|1280|359|1549|511|95|0|0.011095|0.000415|0.006022|0.000225|-0.012892|-0.000482|-0.012288|-0.000459|-0.014513|-0.000543|26.750237||||||||||||||||||||66|6680|5190|4376.06046
A|XASE|202609|KOLD|ODD|1000|LNNYN|743|1114008.13|40039|38609|1430|0|1430|0|0|0|0|0|0|0|-0.016196|-0.000623|-0.009315|-0.000358|0.010727|0.000413|0.014161|0.000545|0.122902|0.004728|25.994455||||||||||||||||||||23|20|20|0.015806
A|XASE|202609|KOLD|ODD|1000|LNYNN|7|14014.35|506|427|79|0|0|0|79|0|0|0|0|0|0.08|0.003041|0.11|0.004181|0.159241|0.006052|0.25|0.009502|1.95|0.074116|26.31|0.02|0|0|0|79|0.01|2.376851|0||0||||||||79|0|1|182|182|2.376851
A|XASE|202609|KOLD|ODD|1000|LNYYN|93|154012.64|5540|5412|128|0|128|0|0|0|0|0|0|0|-0.032188|-0.001293|-0.046094|-0.001852|-0.216016|-0.008678|-0.476641|-0.019149|0.360625|0.014488|24.890898|0.029141|0.003047|0.000122|0.104558|128|0.013047|0.017514|0||0||||||||128|0|2|0|0|0.017514
A|XASE|202609|KOLD|ODD|1000|LYNNN|27|50064.61|1745|1745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOLD|ODD|1000|LYNYN|1222|2022626.46|74003|69539|4464|0|4464|0|0|0|0|0|0|0|-0.025629|-0.000956|-0.022068|-0.000823|0.007285|0.000272|0.047121|0.001757|0.032834|0.001224|26.816932|0.009805|0.009993|0.000373|1.019191|599|0.01|0.014304|3350|0.012802|515|0.012447|0.013172||||||4620|0||||
A|XASE|202609|KOLD|ODD|250|LNNNN|7158|5209644.08|178823|177966|857|0|50|63|106|229|220|189|0|0|0.009393|0.000364|0.012719|0.000492|0.014889|0.000576|0.031225|0.001209|0.029288|0.001134|25.832684||||||||||||||||||||39|2531|1978|4619.109119
A|XASE|202609|KOLD|ODD|250|LNNYN|1850|1114409.49|39926|39714|212|0|212|0|0|0|0|0|0|0|-0.012358|-0.000465|-0.013915|-0.000524|-0.027453|-0.001034|-0.019104|-0.000719|0.027642|0.001041|26.552217||||||||||||||||||||11|21|21|0.017322
A|XASE|202609|KOLD|ODD|250|LNYNN|23|17023.7|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|KOLD|ODD|250|LNYYN|132|73603.67|2652|2598|54|0|54|0|0|0|0|0|0|0|-0.006296|-0.000214|0.01963|0.000667|0.002593|0.000088|-0.136667|-0.004645|-0.087778|-0.002983|29.421481|0.02|0|0|0|54|0.01|0.018413|0||0||||||||54|0|2|14|14|0.018413
A|XASE|202609|KOLD|ODD|250|LYNNN|472|343299.75|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOLD|ODD|250|LYNYN|2445|1424054.51|52379|51139|1240|0|1240|0|0|0|0|0|0|0|-0.003242|-0.000128|-0.007371|-0.000292|-0.023637|-0.000935|-0.01804|-0.000714|-0.023944|-0.000947|25.284097|0.009758|0.008847|0.00035|0.906612|180|0.006583|0.017388|1022|0.010952|38|0.016316|0.013563||||||1252|0||||
A|XASE|202609|KOLD|ODD|250|MXXNN|1|304.3|10|0|0|10|0|10|0|0|0|0|0|0|0.01|0.000329|0.01|0.000329|-0.01|-0.000329|0.01|0.000329|0.01|0.000329|30.435|0.01|0.01|0.000329|1|0|||10|0.252027|0||||||||10|0||||
A|XASE|202609|KOLD|ROUND|1000|LNNNN|10404|29142135.68|1052084|1019819|32184|0|500|1501|4179|8737|12738|4110|419|0|0.011712|0.000456|0.009153|0.000356|-0.008112|-0.000316|-0.056202|-0.002188|-0.062292|-0.002426|25.681694||||||||||||||||||||266|45404|38216|4088.863935
A|XASE|202609|KOLD|ROUND|1000|LNNYN|19343|53053952.68|1950198|1950004|194|0|194|0|0|0|0|0|0|0|-0.102784|-0.003657|-0.102784|-0.003657|-0.196186|-0.006979|-0.087938|-0.003128|0.085464|0.00304|28.109021||||||||||||||||||||2|713|660|0.01458
A|XASE|202609|KOLD|ROUND|1000|LNYNN|67|190330.82|6798|6598|200|0|200|0|0|0|0|0|0|0|0.015|0.000621|-0.015|-0.000621|-0.105|-0.004344|-0.115|-0.004758|0.57|0.023583|24.17|0.02|0|0|0|200|0.01|0.066876|0||0||||||||200|0|2|407|407|0.066876
A|XASE|202609|KOLD|ROUND|1000|LNYYN|514|1436209.59|52734|52534|200|0|200|0|0|0|0|0|0|0|0.085|0.003629|0.07|0.002989|-0.055|-0.002348|-0.2|-0.008539|0.075|0.003202|23.4225|0.025|0.005|0.000213|0.2|200|0.01|0.015984|0||0||||||||200|0|2|0|0|0.015984
A|XASE|202609|KOLD|ROUND|1000|LYNNN|1272|3537881|127300|127000|300|0|200|100|0|0|0|0|0|0|-0.04|-0.00151|-0.036667|-0.001384|-0.036667|-0.001384|0.033333|0.001258|0.37|0.013967|26.491667|0.003333|0.003333|0.000126|1|0|||300|0.102326|0||||||||300|0||||
A|XASE|202609|KOLD|ROUND|1000|LYNYN|3953|11550945.84|433296|397398|35898|0|35898|0|0|0|0|0|0|0|-0.009973|-0.00039|-0.006321|-0.000247|0.010774|0.000421|0.040559|0.001586|0.038199|0.001493|25.577543|0.009761|0.010932|0.000427|1.120009|1981|0.005303|0.013733|31459|0.015389|2458|0.012828|0.011841||||||35077|1329||||
A|XASE|202609|KOLD|ROUND|10000|LNNNN|2|29484.54|1121|593|528|0|0|0|528|0|0|0|0|0|-0.05|-0.001734|-0.05|-0.001734|-0.09|-0.003122|0|0|0.37|0.012834|28.83||||||||||||||||||||1|528|528|5.808541
A|XASE|202609|KOLD|ROUND|10000|LNNYN|3618|54887643.72|2131168|2131088|80|0|80|0|0|0|0|0|0|0|-0.03|-0.001191|-0.03|-0.001191|-0.13|-0.00516|0.05|0.001985|0.07|0.002778|25.195||||||||||||||||||||1|496|496|0.00949
A|XASE|202609|KOLD|ROUND|10000|LNYYN|558|8210272.08|315716|315316|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000564|0.005|0.000188|-0.28|-0.010532|-0.465|-0.01749|-0.305|-0.011472|26.58625|0.0425|0.0075|0.000282|0.176471|400|0.0175|0.018973|0||0||||||||1250|100|3|399|399|0.018973
A|XASE|202609|KOLD|ROUND|10000|LYNYN|6021|93902972.91|3689949|3684993|4956|0|4956|0|0|0|0|0|0|0|-0.033206|-0.001286|-0.0273|-0.001057|-0.031913|-0.001236|-0.128198|-0.004963|-0.125174|-0.004846|25.829298|0.009871|0.012494|0.000484|1.26574|1392|0.006739|0.015839|2450|0.01347|1114|0.014255|0.007763||||||8922|30||||
A|XASE|202609|KOLD|ROUND|20000|LNNYN|37|1073236.3|41907|41861|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.07|-0.003045|-0.01|-0.000435|0.24|0.010442|22.985||||||||||||||||||||1|0|0|0.008492
A|XASE|202609|KOLD|ROUND|20000|LNYYN|6|172964.66|6508|6408|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000828|0.08|0.003313|0.51|0.021122|1.4|0.057983|24.145|0.03|0|0|0|100|0.015|0.024286|0||0||||||||200|0|1|0|0|0.024286
A|XASE|202609|KOLD|ROUND|20000|LYNYN|361|10495906.71|404733|403459|1274|0|1274|0|0|0|0|0|0|0|-0.001334|-0.000054|0.004945|0.000202|-0.007363|-0.000301|-0.026515|-0.001083|-0.04033|-0.001647|24.489505|0.00325|0.015903|0.000649|4.89372|108|0.005|0.018591|306|0.012783|860|0.01|0.013648||||||4000|0||||
A|XASE|202609|KOLD|ROUND|200000|LNNNN|6|3229423.6|113579|113579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOLD|ROUND|200000|LYNYN|15|6655500.48|251120|251120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOLD|ROUND|5000|LNNNN|29|157754.92|5708|4401|1307|0|0|0|359|361|187|0|400|0|0.020061|0.000724|0.026182|0.000944|0.015585|0.000562|-0.058516|-0.00211|-0.07176|-0.002588|27.726488||||||||||||||||||||7|773|579|15047.248002
A|XASE|202609|KOLD|ROUND|5000|LNNYN|563|3678482.28|136671|136671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOLD|ROUND|5000|LNYYN|70|502641.63|18478|18378|100|0|100|0|0|0|0|0|0|0|0|0|-0.12|-0.00436|0.41|0.014896|0.61|0.022162|0.19|0.006903|27.525|0.07|0|0|0|100|0.035|0.021306|0||0||||||||200|0|1|0|0|0.021306
A|XASE|202609|KOLD|ROUND|5000|LYNNN|52|294476|10400|10200|200|0|0|200|0|0|0|0|0|0|0.01|0.000354|0.01|0.000354|0.09|0.003188|0.05|0.001771|0.13|0.004605|28.23|0|0|0||0|||200|0.696117|0||||||||200|0||||
A|XASE|202609|KOLD|ROUND|5000|LYNYN|936|6343305.3|234083|229410|4673|0|4673|0|0|0|0|0|0|0|-0.021847|-0.000807|-0.017858|-0.000659|0.002039|0.000075|0.110809|0.004091|0.112598|0.004157|27.08451|0.011019|0.010959|0.000405|0.994562|452|0.006394|0.0189|3946|0.017612|275|0.01|0.00032||||||4807|279||||
A|XASE|202609|KOLD|ROUND|50000|LNNYN|2|185305.15|6809|6809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOLD|ROUND|50000|LNYYN|2|130930|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOLD|ROUND|50000|LYNYN|133|10318268.85|383090|382938|152|0|152|0|0|0|0|0|0|0|0.002237|0.000074|-0.017763|-0.000586|-0.028816|-0.00095|-0.026447|-0.000872|-0.090789|-0.002994|30.326711|0.01|0.002237|0.000074|0.223684|118|0.005|0.016798|34|0.011592|0||||||||2300|0||||
A|XASE|202609|KOMP|ODD|0|LNNNN|15|1346.3|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|KOMP|ODD|0|LNNYN|5|466.77|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOMP|ODD|0|LNYYN|24|2764.53|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOMP|ODD|0|LYNYN|36|3483.1|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOMP|ODD|1000|LNNNN|4|14946.95|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOMP|ODD|1000|LNNYN|323|547234.55|8143|8143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOMP|ODD|1000|LNYYN|98|181701.82|2689|2689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOMP|ODD|1000|LYNYN|71|234563.68|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOMP|ODD|250|LNNNN|2|601.24|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOMP|ODD|250|LNNYN|51|43125.02|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOMP|ODD|250|LNYYN|29|16228.86|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOMP|ODD|250|LYNYN|36|15502.22|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOMP|ODD|5000|LNNYN|2|12291.96|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOMP|ODD|5000|LNYYN|13|75730.57|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOMP|ODD|5000|LYNYN|1|6037.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOMP|ROUND|10000|LNYYN|8|128854.7|1886|1886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOMP|ROUND|10000|LYNYN|43|707190.2|10573|10573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOMP|ROUND|20000|LNYYN|20|644613|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOMP|ROUND|20000|LYNYN|17|519088.74|7724|7724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOMP|ROUND|5000|LNNNN|2|13453|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOMP|ROUND|5000|LNNYN|235|1578864|23500|23500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOMP|ROUND|5000|LNYNN|1|6657|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOMP|ROUND|5000|LNYYN|108|725450.75|10825|10825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOMP|ROUND|5000|LYNYN|29|202433.81|3002|3002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOMP|ROUND|50000|LNYYN|8|990596.64|14784|14784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOMP|ROUND|50000|LYNYN|19|1262136.6|18727|18727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KONG|ODD|0|LNNNN|5|161.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KONG|ODD|0|LNYYN|1|163.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KONG|ODD|0|LYNYN|6|195.31|6|1|5|0|5|0|0|0|0|0|0|0|0.188|0.005756|0.188|0.005756|0.186|0.005694|0.188|0.005756|0.2|0.006123|32.664|0.188|0.188|0.005756|1|0|||5|0.017458|0||||||||5|0||||
A|XASE|202609|KONG|ODD|1000|LNYYN|1|2322.41|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KONG|ODD|1000|LYNYN|1|1108.74|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KONG|ODD|250|LYNYN|4|2116.05|65|27|38|0|38|0|0|0|0|0|0|0|0.21|0.006446|0.21|0.006446|0.213158|0.006543|0.2|0.006139|0.213684|0.006559|32.579211|0.21|0.21|0.006446|1|0|||38|0.021246|0||||||||38|0||||
A|XASE|202609|KONG|ROUND|1000|LNNNN|4311|14060553|431100|431057|43|0|0|0|0|0|1|26|15|1|-0.207442|-0.006365|-0.207442|-0.006365|-0.21|-0.006443|-0.198605|-0.006094|-0.212093|-0.006507|32.592442||||||||||||||||||||7|93|43|189298.867413
A|XASE|202609|KONG|ROUND|1000|LNYNN|1|3262|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KONG|ROUND|1000|LYNYN|2|6517|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOOL|ODD|0|LNYYN|37|5094.63|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOOL|ODD|0|LYNYN|5|222.82|15|6|9|0|9|0|0|0|0|0|0|0|0.111111|0.007443|0.111111|0.007443|0.111111|0.007443|0.111111|0.007443|0.11|0.007369|14.927778|0.111111|0.111111|0.007443|1|0|||9|0.020851|0||||||||9|0||||
A|XASE|202609|KOOL|ODD|1000|LYNYN|3|3576.13|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOOL|ODD|250|LNNYN|1|758.37|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOOL|ODD|250|LYNYN|1|834.48|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOOL|ROUND|1000|LNNNN|1746|2565200|174600|174591|9|0|0|0|0|0|0|2|0|7|-0.111111|-0.007443|-0.111111|-0.007443|-0.111111|-0.007443|-0.111111|-0.007443|-0.11|-0.007369|14.927778||||||||||||||||||||3|305|9|555263.365479
A|XASE|202609|KOOL|ROUND|1000|LNYYN|3|8782|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOOL|ROUND|1000|LYNYN|14|37363.22|2553|2553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOOL|ROUND|10000|LYNYN|1|10164|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOP|ODD|0|LNNNN|401|34937.84|750|687|63|0|12|7|0|0|2|8|29|5|-0.079048|-0.001708|-0.075238|-0.001626|-0.057302|-0.001238|-0.036825|-0.000796|-0.005873|-0.000127|46.284921||||||||||||||||||||35|70|23|117423.834153
A|XASE|202609|KOP|ODD|0|LNNYN|2524|319303.13|6901|6878|23|0|23|0|0|0|0|0|0|0|-0.063478|-0.00136|-0.053913|-0.001155|-0.063913|-0.001369|-0.057826|-0.001239|-0.01087|-0.000233|46.682826||||||||||||||||||||12|1|1|0.012256
A|XASE|202609|KOP|ODD|0|LNYNN|19|1216.35|26|5|21|0|17|0|1|3|0|0|0|0|0.077143|0.001654|0.077143|0.001654|0.075714|0.001623|-0.064286|-0.001378|0.026667|0.000572|46.645238|0.129524|0.075238|0.001613|0.580882|21|0.027143|1.724306|0||0||||||||21|0|16|3|3|1.724306
A|XASE|202609|KOP|ODD|0|LNYYN|2524|308037.09|6659|6639|20|0|20|0|0|0|0|0|0|0|0.099|0.002148|0.0975|0.002115|0.0845|0.001833|0.073|0.001584|0.0045|0.000098|46.095|0.168|0.082|0.001779|0.488095|20|0.043|0.016404|0||0||||||||25|0|10|8|8|0.016404
A|XASE|202609|KOP|ODD|0|LYNYN|152|16149.57|351|277|74|0|74|0|0|0|0|0|0|0|0.141622|0.003058|0.154189|0.003329|0.135676|0.00293|0.127027|0.002743|0.114189|0.002466|46.313243|0.335405|0.201216|0.004345|0.599919|52|0.095673|0.016683|21|0.012803|1|0.01|0.000143||||||75|0||||
A|XASE|202609|KOP|ODD|1000|LNNNN|63|138413.26|2970|2380|590|0|57|108|0|0|0|168|257|0|-0.123847|-0.002637|-0.091712|-0.001953|-0.095847|-0.002041|-0.142576|-0.003036|-0.12622|-0.002688|46.960169||||||||||||||||||||9|213|142|59608.015764
A|XASE|202609|KOP|ODD|1000|LNNYN|566|1283249.9|27714|27673|41|0|41|0|0|0|0|0|0|0|-0.04|-0.000867|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|46.12||||||||||||||||||||1|10|10|0.015067
A|XASE|202609|KOP|ODD|1000|LNYNN|3|8936.39|191|150|41|0|41|0|0|0|0|0|0|0|0.04|0.000867|0|0|0.01|0.000217|0.01|0.000217|0.01|0.000217|46.12|0.2|0.04|0.000867|0.2|41|0.08|0.071174|0||0||||||||41|0|1|7|1|0.071174
A|XASE|202609|KOP|ODD|1000|LNYYN|396|836538.19|17952|17742|210|0|210|0|0|0|0|0|0|0|0.27881|0.005905|0.275952|0.005844|0.275952|0.005844|0.310286|0.006571|0.166|0.003516|47.217119|0.403095|0.300238|0.006359|0.744832|210|0.051429|0.015815|0||0||||||||301|0|5|0|0|0.015815
A|XASE|202609|KOP|ODD|1000|LYNYN|128|356215.53|7698|7155|543|0|543|0|0|0|0|0|0|0|0.078471|0.001677|0.044659|0.000955|0.049153|0.001051|0.090424|0.001933|0.066243|0.001416|46.787376|0.181897|0.150958|0.003226|0.829908|162|0.051852|0.017343|381|0.015996|0||||||||543|0||||
A|XASE|202609|KOP|ODD|250|LNNNN|108|55741.22|1205|1115|90|0|20|15|11|0|0|10|1|33|-0.171|-0.003664|-0.171|-0.003664|-0.181889|-0.003898|-0.190667|-0.004086|-0.186556|-0.003998|46.665||||||||||||||||||||8|138|44|187827.152821
A|XASE|202609|KOP|ODD|250|LNNYN|1339|578988.66|12483|12411|72|0|72|0|0|0|0|0|0|0|-0.224306|-0.004842|-0.248056|-0.005355|-0.1925|-0.004156|-0.174722|-0.003772|-0.159167|-0.003436|46.320417||||||||||||||||||||5|0|0|0.018045
A|XASE|202609|KOP|ODD|250|LNYNN|10|5892.87|127|63|64|0|29|0|0|35|0|0|0|0|0.230469|0.00498|0.257188|0.005558|0.196875|0.004255|0.18125|0.003917|0.165938|0.003586|46.274297|0.664531|0.213906|0.004623|0.32189|64|0.225313|501.102459|0||0||||||||64|0|5|13|0|501.102459
A|XASE|202609|KOP|ODD|250|LNYYN|1201|518533.13|11187|11131|56|0|56|0|0|0|0|0|0|0|0.38125|0.008179|0.376607|0.00808|0.363214|0.007792|0.183036|0.003927|0.333214|0.007149|46.612589|1.13125|0.396607|0.008509|0.350592|56|0.367321|0.017132|0||0||||||||56|0|5|0|0|0.017132
A|XASE|202609|KOP|ODD|250|LYNYN|47|23132.9|500|382|118|0|118|0|0|0|0|0|0|0|0.194068|0.004163|0.196271|0.004211|0.210932|0.004525|0.240085|0.005151|0.285254|0.00612|46.612076|0.605339|0.228051|0.004893|0.376732|69|0.32913|0.012873|34|0.021869|15|0.03|0.00018||||||118|0||||
A|XASE|202609|KOP|ROUND|1000|LNNNN|7|32356|700|400|300|0|0|0|0|0|0|0|200|100|-0.076667|-0.001653|-0.073333|-0.001581|-0.08|-0.001725|0.08|0.001725|0.186667|0.004026|46.37||||||||||||||||||||3|202|61|152416.801449
A|XASE|202609|KOP|ROUND|1000|LNNYN|1369|6354564.87|136916|136913|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000646|0.03|0.000646|-0.04|-0.000861|-0.03|-0.000646|0.03|0.000646|46.44||||||||||||||||||||1|0|0|0.0002
A|XASE|202609|KOP|ROUND|1000|LNYNN|2|9310|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOP|ROUND|1000|LNYYN|29570|137143150.76|2957015|2956985|30|0|30|0|0|0|0|0|0|0|0.07|0.001536|0.07|0.001536|0.07|0.001536|-0.08|-0.001756|-0.07|-0.001536|45.565|0.09|0.07|0.001536|0.777778|30|0.01|0.018816|0||0||||||||100|0|1|1|1|0.018816
A|XASE|202609|KOP|ROUND|1000|LYNYN|1812|8415568.44|181204|180704|500|0|500|0|0|0|0|0|0|0|-0.05|-0.001074|0.004|0.000086|0.024|0.000515|-0.052|-0.001117|-0.2|-0.004295|46.571|0.09|0.09|0.001933|1|0|||500|0.014988|0||||||||500|0||||
A|XASE|202609|KOP|ROUND|10000|LNNNN|1|10145.74|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|28|
A|XASE|202609|KOP|ROUND|10000|LNNYN|7515|121739320.54|2613617|2613617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOP|ROUND|10000|LNYYN|2826|46991387.05|1013069|1012859|210|0|210|0|0|0|0|0|0|0|-0.002857|-0.000062|0.017143|0.000371|0.022857|0.000495|-0.067143|-0.001453|-0.068571|-0.001484|46.215714|0.182857|0.154286|0.003338|0.84375|210|0.014286|0.002768|0||0||||||||800|0|3|1|1|0.002768
A|XASE|202609|KOP|ROUND|10000|LYNYN|3|35186.72|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOP|ROUND|20000|LNNYN|1|36588.85|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOP|ROUND|20000|LNYYN|42|1027348.81|21917|21917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOP|ROUND|20000|LYNYN|2|60351.22|1282|1282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOP|ROUND|200000|LYNYN|1|794753|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOP|ROUND|5000|LNNNN|11|80224.53|1700|1361|339|0|139|0|0|0|0|0|200|0|0.121091|0.002601|0.034395|0.000739|0.010796|0.000232|-0.018702|-0.000402|0.105192|0.00226|46.554174||||||||||||||||||||2|200|200|38422.799074
A|XASE|202609|KOP|ROUND|5000|LNNYN|22854|212497167.37|4570245|4570230|15|0|15|0|0|0|0|0|0|0|-0.1|-0.002139|-0.12|-0.002566|-0.12|-0.002566|-0.12|-0.002566|0.17|0.003636|46.76||||||||||||||||||||1|0|0|0.017052
A|XASE|202609|KOP|ROUND|5000|LNYYN|3119|28837612.99|623170|622430|740|0|740|0|0|0|0|0|0|0|0.051162|0.001109|0.041811|0.000906|0.043973|0.000953|0.028784|0.000624|-0.102662|-0.002225|46.136581|0.163811|0.053865|0.001168|0.328824|740|0.054973|0.017401|0||0||||||||2400|0|15|0|0|0.017401
A|XASE|202609|KOP|ROUND|5000|LYNYN|26|184020.84|3967|3828|139|0|139|0|0|0|0|0|0|0|0.05|0.001085|0.06|0.001303|0.06|0.001303|0.06|0.001303|0.06|0.001303|46.065|0.11|0.11|0.002388|1|0|||139|0.017818|0||||||||100|39||||
A|XASE|202609|KOP|ROUND|50000|LNYYN|1|52155|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOPN|ODD|0|LNNNN|694|18605.77|4126|3110|1016|0|0|5|0|29|145|214|568|55|0.00811|0.001808|0.007992|0.001782|0.009055|0.002019|0.006535|0.001457|0.007205|0.001606|4.484759||||||||||||||||||||152|2719|1502|132751.597027
A|XASE|202609|KOPN|ODD|0|LNNYN|10522|961867.75|214708|214665|43|0|43|0|0|0|0|0|0|0|-0.01|-0.00221|-0.01|-0.00221|-0.004884|-0.001079|0.008605|0.001901|0.036047|0.007966|4.525233||||||||||||||||||||6|1|1|0.01706
A|XASE|202609|KOPN|ODD|0|LNYNN|1|4.8|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01|0.002083|0.11|0.022917|4.8|0.02|0|0|0|1|0.01|4031.26557|0||0||||||||1|0|1|0|0|4031.26557
A|XASE|202609|KOPN|ODD|0|LNYYN|55|4142.01|912|895|17|0|17|0|0|0|0|0|0|0|-0.007647|-0.001782|-0.007647|-0.001782|-0.008235|-0.001919|0.022353|0.005209|-0.004118|-0.00096|4.291176|0.022353|0.002353|0.000548|0.105263|17|0.01|0.018633|0||0||||||||17|0|4|0|0|0.018633
A|XASE|202609|KOPN|ODD|0|LYNNN|4|275.94|57|39|18|0|18|0|0|0|0|0|0|0|0.008333|0.00175|0.006667|0.0014|-0.006667|-0.0014|-0.006667|-0.0014|0.043333|0.0091|4.761667|0.01|0.001667|0.00035|0.166667|15|0.005|0.015832|3|0.012921|0||||||||18|0||||
A|XASE|202609|KOPN|ODD|0|LYNYN|864|41034.18|9114|7963|1151|0|1151|0|0|0|0|0|0|0|-0.005977|-0.00133|-0.006047|-0.001345|-0.003319|-0.000738|-0.002911|-0.000648|-0.005951|-0.001324|4.4948|0.009218|0.009123|0.00203|0.989632|10|0.0055|0.017343|1141|0.016696|0||||||||1229|0||||
A|XASE|202609|KOPN|ODD|250|LNNNN|19|6578.01|1385|1243|142|0|0|0|0|0|89|0|0|53|-0.002535|-0.000514|-0.002535|-0.000514|-0.002535|-0.000514|-0.002535|-0.000514|-0.01|-0.002027|4.932746||||||||||||||||||||2|383|292|165373.975273
A|XASE|202609|KOPN|ODD|250|LNNYN|685|263901.79|59736|59736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOPN|ODD|250|LNYYN|4|1362.5|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOPN|ODD|250|LYNNN|1|257.58|54|0|54|0|54|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002094|0|0|0.01|0.002094|4.775|0.01|0|0|0|54|0.005|0.010488|0||0||||||||54|0||||
A|XASE|202609|KOPN|ODD|250|LYNYN|149|53067.13|11713|11050|663|0|663|0|0|0|0|0|0|0|-0.007888|-0.001703|-0.007888|-0.001703|-0.010679|-0.002306|-0.010528|-0.002273|-0.01825|-0.003941|4.631169|0.008612|0.006275|0.001355|0.728546|155|0.005|0.016884|508|0.015343|0||||||||728|0||||
A|XASE|202609|KOPN|ROUND|1000|LNNNN|113|197853.71|43191|33747|9444|0|0|0|0|0|2917|1445|2763|2319|0.009041|0.001975|0.008617|0.001882|0.013202|0.002884|0.015392|0.003362|0.00334|0.00073|4.577497||||||||||||||||||||25|15972|10857|177244.569671
A|XASE|202609|KOPN|ROUND|1000|LNNYN|509|1289043.83|287624|287624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|717|457|
A|XASE|202609|KOPN|ROUND|1000|LNYNN|1|1747.5|375|0|375|0|0|375|0|0|0|0|0|0|0|0|-0.01|-0.002146|0.03|0.006438|0.07|0.015021|-0.08|-0.017167|4.66|0.02|0|0|0|375|0.01|0.616853|0||0||||||||375|0|1|0|0|0.616853
A|XASE|202609|KOPN|ROUND|1000|LNYYN|1093|3109970.79|683300|683300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|KOPN|ROUND|1000|LYNNN|12|14381|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOPN|ROUND|1000|LYNYN|17676|63094451.01|13138167|13126194|11973|0|11973|0|0|0|0|0|0|0|-0.010066|-0.002207|-0.010036|-0.002201|-0.012236|-0.002683|-0.014378|-0.003153|-0.0034|-0.000746|4.560101|0.009081|0.007297|0.0016|0.80355|1946|0.005488|0.010741|10027|0.013829|0||||||||20046|75||||
A|XASE|202609|KOPN|ROUND|10000|LNNNN|3|38372.22|7618|7618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|340|210|
A|XASE|202609|KOPN|ROUND|10000|LNNYN|80|1078637.98|226347|226347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOPN|ROUND|10000|LNYYN|1039|12977460.5|2714350|2714350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOPN|ROUND|10000|LYNYN|100|1343292.5|287129|287029|100|0|100|0|0|0|0|0|0|0|0.01|0.002334|0.01|0.002334|0.03|0.007001|0.05|0.011669|0.01|0.002334|4.285|0.01|0.01|0.002334|1|0|||100|0.014379|0||||||||2994|0||||
A|XASE|202609|KOPN|ROUND|20000|LNNNN|2|45898.03|9071|9071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1064|100|
A|XASE|202609|KOPN|ROUND|20000|LNNYN|5|120264.06|26344|26344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOPN|ROUND|20000|LNYYN|19|399672|82200|82200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOPN|ROUND|20000|LYNYN|13|405748.38|94748|94748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOPN|ROUND|200000|LYNYN|1|249485.04|52857|52857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOPN|ROUND|250|LNNNN|20761|9654701.79|2090112|2077653|12459|0|200|1100|3433|2200|1000|1274|2552|700|0.006992|0.001541|0.006831|0.001506|0.00764|0.001684|0.005634|0.001242|0.003701|0.000816|4.537103||||||||||||||||||||118|140290|45277|53459.037576
A|XASE|202609|KOPN|ROUND|250|LNNYN|1027|579186.93|128132|128007|125|0|125|0|0|0|0|0|0|0|-0.01|-0.002116|-0.01|-0.002116|-0.01|-0.002116|-0.01|-0.002116|0.03|0.006349|4.725||||||||||||||||||||1|149|49|0.00019
A|XASE|202609|KOPN|ROUND|250|LNYNN|10|6124|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|385|310|
A|XASE|202609|KOPN|ROUND|250|LNYYN|130|74162.09|16509|16509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOPN|ROUND|250|LYNNN|1211|612430|133100|131600|1400|100|0|1400|0|100|0|0|0|0|0.018667|0.00402|0.018667|0.00402|0.016|0.003445|0.013333|0.002871|0.017333|0.003732|4.644|0.001333|0.000667|0.000144|0.5|100|0.005|0.17301|1400|2.172181|0||||||||1600|0||||
A|XASE|202609|KOPN|ROUND|250|LYNYN|6696|3830866.37|842328|822839|19389|100|19389|100|0|0|0|0|0|0|-0.009269|-0.002035|-0.008762|-0.001924|-0.008757|-0.001923|-0.00818|-0.001796|-0.002232|-0.00049|4.554427|0.008725|0.007267|0.001596|0.832922|3641|0.005|0.009388|15448|0.018065|400|0.01|0.002542||||||19871|0||||
A|XASE|202609|KOPN|ROUND|5000|LNNYN|280|2039032.63|457754|457754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOPN|ROUND|5000|LNYYN|1667|12579168|2730736|2730736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOPN|ROUND|5000|LYNYN|2621|16444403.07|3426506|3425090|1216|200|1216|200|0|0|0|0|0|0|0.001299|0.000301|0.005537|0.001283|-0.028701|-0.00665|-0.030113|-0.006977|-0.031921|-0.007396|4.316186|0.011412|0.01|0.002317|0.876238|700|0.005714|0.052218|616|0.016373|100|0.03|0.611852||||||9290|0||||
A|XASE|202609|KOPN|ROUND|50000|LNNNN|1|70131.6|13860|13860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1812|1300|
A|XASE|202609|KOPN|ROUND|50000|LYNYN|9|658578.33|146490|145490|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.345|0.01|0|0|0|1000|0.005|0.022686|0||0||||||||19700|0||||
A|XASE|202609|KORP|ODD|0|LNNNN|2|360.83|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORP|ODD|0|LNNYN|1|45.64|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORP|ODD|0|LYNYN|54|6160.93|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KORP|ODD|1000|LNNNN|7|27733.97|614|614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORP|ODD|1000|LNNYN|22|38296.73|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORP|ODD|1000|LNYYN|14|30288.66|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KORP|ODD|1000|LYNYN|97|237073.45|5239|5239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KORP|ODD|250|LNNYN|30|19973.53|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORP|ODD|250|LNYYN|8|5716|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KORP|ODD|250|LYNYN|38|23002.52|508|501|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000441|45.355|0.01|0|0|0|7|0.005|0.01979|0||0||||||||7|0||||
A|XASE|202609|KORP|ROUND|1000|LNNNN|1|4566|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORP|ROUND|1000|LNNYN|221|993292.36|22104|22104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORP|ROUND|1000|LNYYN|11|49415|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KORP|ROUND|1000|LYNYN|46|209981.33|4649|4539|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.335|0.01|0|0|0|110|0.005|0.021615|0||0||||||||100|10||||
A|XASE|202609|KORP|ROUND|10000|LNNYN|2|24410.82|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORP|ROUND|10000|LNYYN|4|58961.31|1321|1237|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|44.77|0.02|0|0|0|84|0.01|0.016417|0||0||||||||368|0|1|0|0|0.016417
A|XASE|202609|KORP|ROUND|10000|LYNYN|75|1106595.76|24557|24557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KORP|ROUND|20000|LNYYN|1|27222|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KORP|ROUND|20000|LYNYN|98|3259545.36|71956|71856|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000657|-0.03|-0.000657|-0.03|-0.000657|-0.02|-0.000438|-0.02|-0.000438|45.655|0.01|0|0|0|100|0.005|0.02129|0||0||||||||462|0||||
A|XASE|202609|KORP|ROUND|5000|LNNNN|4|27864.88|617|617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORP|ROUND|5000|LNNYN|5|43911.96|974|974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORP|ROUND|5000|LNYYN|1|8884|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KORP|ROUND|5000|LYNYN|77|631884.25|14064|14064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KORP|ROUND|50000|LYNYN|14|789309.59|17384|17384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KORU|ODD|0|LNNNN|2313|138242.4|6608|6392|216|0|0|0|5|39|106|46|20|0|0.004861|0.000235|0.008056|0.00039|0.007778|0.000376|-0.008519|-0.000412|-0.044074|-0.002132|20.675255||||||||||||||||||||137|674|371|11122.771146
A|XASE|202609|KORU|ODD|0|LNNYN|1344|132329.74|6491|6428|63|0|63|0|0|0|0|0|0|0|-0.009365|-0.000472|-0.009683|-0.000488|-0.01381|-0.000695|-0.020159|-0.001015|0.260159|0.013101|19.858175||||||||||||||||||||28|0|0|0.016243
A|XASE|202609|KORU|ODD|0|LNYNN|1|181.08|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|KORU|ODD|0|LNYYN|94|6325.23|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KORU|ODD|0|LYNNN|6|354.94|17|10|7|0|7|0|0|0|0|0|0|0|0.01|0.000461|-0.001429|-0.000066|-0.004286|-0.000197|-0.024286|-0.001119|-0.238571|-0.010992|21.703571|0.01|0.01|0.000461|1|0|||7|0.018884|0||||||||7|0||||
A|XASE|202609|KORU|ODD|0|LYNYN|5817|500664.59|23932|23095|837|0|830|7|0|0|0|0|0|0|-0.000645|-0.000031|-0.002939|-0.000143|-0.00589|-0.000286|0.008363|0.000407|0.019056|0.000927|20.560102|0.009833|0.008327|0.000405|0.846902|126|0.005|0.019172|711|0.015726|0||||||||837|0||||
A|XASE|202609|KORU|ODD|250|LNNNN|126|60345.89|2877|2376|501|0|0|0|67|123|252|59|0|0|0.006407|0.000291|0.015848|0.00072|0.002216|0.000101|0.015868|0.000721|-0.059261|-0.002693|22.004701||||||||||||||||||||19|676|577|3229.731965
A|XASE|202609|KORU|ODD|250|LNNYN|754|399895.27|19438|19020|418|0|418|0|0|0|0|0|0|0|-0.009091|-0.000441|-0.02067|-0.001002|-0.018421|-0.000893|0.001483|0.000072|0.068756|0.003334|20.624354||||||||||||||||||||16|0|0|0.016098
A|XASE|202609|KORU|ODD|250|LNYNN|1|403.2|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|KORU|ODD|250|LNYYN|72|42313.64|2036|1997|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000526|-0.022308|-0.001174|-0.086923|-0.004574|-0.119231|-0.006274|0.285385|0.015018|19.003077|0.02|0|0|0|39|0.01|0.00793|0||0||||||||39|0|2|0|0|0.00793
A|XASE|202609|KORU|ODD|250|LYNNN|1|680.4|35|0|35|0|35|0|0|0|0|0|0|0|0.01|0.000514|-0.01|-0.000514|-0.07|-0.0036|-0.23|-0.011828|-0.53|-0.027256|19.445|0.01|0.01|0.000514|1|0|||35|0.016951|0||||||||35|0||||
A|XASE|202609|KORU|ODD|250|LYNYN|2558|1276777.15|60423|55519|4904|0|4904|0|0|0|0|0|0|0|-0.002414|-0.000117|-0.00313|-0.000151|0.002251|0.000109|0.01554|0.000751|0.078789|0.00381|20.68117|0.010155|0.008899|0.00043|0.876305|678|0.005|0.016654|4195|0.014064|31|0.01|0.017128||||||4917|0||||
A|XASE|202609|KORU|ROUND|1000|LNNNN|381225|1057899199.46|49043391|48860697|182614|0|1353|3687|23060|82210|60631|8585|3088|0|0.005487|0.000271|0.00612|0.000302|0.005688|0.000281|0.000058|0.000003|-0.009723|-0.00048|20.240833||||||||||||||||||||1543|1743121|948062|2921.796345
A|XASE|202609|KORU|ROUND|1000|LNNYN|57504|138187414.68|6542476|6541937|539|0|539|0|0|0|0|0|0|0|-0.015417|-0.00072|-0.028961|-0.001353|0.013043|0.000609|0.020538|0.00096|-0.030816|-0.00144|21.402996||||||||||||||||||||8|211|211|0.007888
A|XASE|202609|KORU|ROUND|1000|LNYNN|279|793006.39|38671|38671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5131|1725|
A|XASE|202609|KORU|ROUND|1000|LNYYN|1139|2547031.69|117624|117204|420|0|420|0|0|0|0|0|0|0|0.001905|0.000087|0.005238|0.00024|-0.032857|-0.001504|-0.017143|-0.000785|-0.036667|-0.001679|21.84381|0.02|0|0|0|420|0.01|0.012517|0||0||||||||544|0|4|100|100|0.012517
A|XASE|202609|KORU|ROUND|1000|LYNNN|9432|25958376.85|1208851|1205114|3617|120|120|600|1200|1657|160|0|0|0|0.001266|0.000057|-0.001062|-0.000048|-0.009989|-0.000453|-0.023647|-0.001073|0.006176|0.00028|22.030581|0.000642|0.000321|0.000015|0.5|120|0.005|0.230162|3617|228.491962|0||||||||3840|549||||
A|XASE|202609|KORU|ROUND|1000|LYNYN|13894|34638222.72|1672963|1450941|222022|0|222022|0|0|0|0|0|0|0|-0.004953|-0.000243|-0.005784|-0.000284|-0.005793|-0.000284|0.000871|0.000043|0.010626|0.000521|20.39548|0.009901|0.009422|0.000462|0.951554|15742|0.005233|0.016895|203367|0.015749|2913|0.01|0.016986||||||226293|780||||
A|XASE|202609|KORU|ROUND|10000|LNNNN|36260|464541276.76|22502983|22477665|25318|0|0|1840|6080|12658|4240|500|0|0|-0.00125|-0.000059|-0.012614|-0.000597|-0.002938|-0.000139|-0.03799|-0.001797|-0.122145|-0.005778|21.138531||||||||||||||||||||50|304623|146026|1046.828612
A|XASE|202609|KORU|ROUND|10000|LNNYN|890|11773845.88|566674|566674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORU|ROUND|10000|LNYNN|10|128977.2|6040|6040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1401|101|
A|XASE|202609|KORU|ROUND|10000|LNYYN|77|1077159.52|54342|53742|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000344|0.003333|0.000172|-0.376667|-0.019463|-0.786667|-0.040648|0.043333|0.002239|19.353333|0.026667|0|0|0|600|0.013333|0.012338|0||0||||||||1548|120|3|0|0|0.012338
A|XASE|202609|KORU|ROUND|10000|LYNNN|265|3426510.4|166360|165760|600|0|0|0|600|0|0|0|0|0|0.01|0.000467|0.01|0.000467|0.03|0.001401|0.05|0.002334|0.13|0.006069|21.42|0|0|0||0|||600|3.288843|0||||||||40|560||||
A|XASE|202609|KORU|ROUND|10000|LYNYN|2088|27827357.89|1341245|1303958|37287|0|37287|0|0|0|0|0|0|0|0.000424|0.00002|0.011889|0.000565|0.014471|0.000688|0.029409|0.001398|0.094256|0.004481|21.036676|0.010433|0.009737|0.000463|0.93329|8595|0.005|0.018788|27292|0.017356|1400|0.021429|0.016051||||||49849|211||||
A|XASE|202609|KORU|ROUND|20000|LNNNN|715|17998593.77|878187|875465|2722|0|1|0|0|0|0|1720|1001|0|0.009993|0.000437|0.009993|0.000437|0.001594|0.00007|0.016157|0.000707|-0.116245|-0.005085|22.858406||||||||||||||||||||3|9288|6780|44638.309192
A|XASE|202609|KORU|ROUND|20000|LNNYN|3400|132593754.5|6862628|6862628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|800|
A|XASE|202609|KORU|ROUND|20000|LNYNN|2|51679.2|2520|2520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
A|XASE|202609|KORU|ROUND|20000|LNYYN|387|14375965.85|740001|739301|700|0|700|0|0|0|0|0|0|0|-0.02|-0.001037|-0.022857|-0.001185|-0.21|-0.010886|-0.687143|-0.03562|0.138571|0.007183|19.290714|0.05|0.001429|0.000074|0.028571|700|0.024286|0.013852|0||0||||||||3210|120|4|269|269|0.013852
A|XASE|202609|KORU|ROUND|20000|LYNNN|21|504292|24520|24520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KORU|ROUND|20000|LYNYN|5962|226972431.07|11584846|11573407|11439|0|11439|0|0|0|0|0|0|0|-0.010764|-0.00051|-0.013318|-0.000631|-0.009614|-0.000456|-0.036901|-0.001749|-0.045314|-0.002147|21.101731|0.01|0.005653|0.000268|0.565347|4972|0.005|0.019872|6467|0.014503|0||||||||57925|114||||
A|XASE|202609|KORU|ROUND|200000|LNNYN|3|804086.55|39132|39132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORU|ROUND|200000|LYNYN|48|21714170.36|1046066|1045034|1032|0|1032|0|0|0|0|0|0|0|0|0|0.002636|0.00013|0.044632|0.0022|0.072403|0.003568|0.141705|0.006984|20.29094|0.01|0|0|0|1032|0.005|0.021317|0||0||||||||30480|0||||
A|XASE|202609|KORU|ROUND|250|LNNNN|6420|5778474.51|271634|260801|10833|0|40|120|280|4165|5033|955|200|40|0.00753|0.000369|0.009694|0.000475|0.020777|0.001018|0.013685|0.000671|0.068733|0.003368|20.407299||||||||||||||||||||274|19455|15570|5553.668282
A|XASE|202609|KORU|ROUND|250|LNNYN|640|579403.47|28552|28544|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.05|-0.002123|-0.05|-0.002123|-0.05|-0.002123|23.555||||||||||||||||||||1|0|0|0.028878
A|XASE|202609|KORU|ROUND|250|LNYYN|67|59237.72|2852|2852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KORU|ROUND|250|LYNNN|4|3371.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KORU|ROUND|250|LYNYN|3427|2954941.92|143619|133268|10351|0|10351|0|0|0|0|0|0|0|-0.004274|-0.000207|-0.00675|-0.000327|-0.001046|-0.000051|0.006993|0.000338|0.011693|0.000566|20.667274|0.009929|0.008307|0.000402|0.836723|1764|0.005|0.015652|8544|0.015213|43|0.01|0.014356||||||10455|11||||
A|XASE|202609|KORU|ROUND|5000|LNNNN|29266|192002036.99|9330725|9301989|28705|0|410|680|4434|13987|8639|240|315|0|0.003753|0.000188|0.003789|0.00019|-0.0251|-0.001258|-0.033319|-0.00167|-0.117593|-0.005895|19.946914||||||||||||||||||||111|225145|110232|1698.37042
A|XASE|202609|KORU|ROUND|5000|LNNYN|1394|9924931.38|484204|484204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|127|
A|XASE|202609|KORU|ROUND|5000|LNYNN|29|184514.8|8760|8760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|887|1|
A|XASE|202609|KORU|ROUND|5000|LNYYN|64|465413.74|23019|23019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KORU|ROUND|5000|LYNNN|623|3810423.69|177965|177205|760|0|0|280|240|240|0|0|0|0|-0.01|-0.000462|-0.003684|-0.00017|0.005789|0.000268|0.011053|0.000511|0.066842|0.003089|21.635263|0|0|0||0|||760|12.222592|0||||||||440|320||||
A|XASE|202609|KORU|ROUND|5000|LYNYN|3896|28390042.26|1375361|1335583|39778|0|39778|0|0|0|0|0|0|0|-0.003317|-0.000164|-0.002737|-0.000135|0.003635|0.000179|0.004838|0.000239|0.041262|0.002036|20.268646|0.010835|0.008376|0.000413|0.773052|10801|0.005046|0.018299|28417|0.015111|560|0.01|0.016174||||||50208|165||||
A|XASE|202609|KORU|ROUND|50000|LNNNN|19|1296157.36|59628|51198|8430|0|0|0|0|0|224|3895|4311|0|0.000228|0.000011|0.000228|0.000011|-0.023288|-0.00115|0.05294|0.002614|0.183438|0.009058|20.251133||||||||||||||||||||3|11991|11252|24132.2734
A|XASE|202609|KORU|ROUND|50000|LNNYN|79|6043505.85|291642|291642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KORU|ROUND|50000|LNYYN|5|292913.06|14372|14372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KORU|ROUND|50000|LYNYN|402|33313240.74|1626515|1616583|9932|0|9932|0|0|0|0|0|0|0|0.000138|0.000007|0.002955|0.000146|0.023712|0.001169|-0.032347|-0.001595|-0.11805|-0.00582|20.284943|0.01|0.007452|0.000367|0.745167|2531|0.005|0.018259|7401|0.020042|0||||||||50222|0||||
A|XASE|202609|KOS|ODD|0|LNNNN|1425|45917.47|16478|14763|1715|0|2|0|10|26|198|261|935|283|0.006292|0.002256|0.006583|0.00236|0.006058|0.002172|0.006898|0.002473|0.006828|0.002448|2.789105||||||||||||||||||||185|13812|6148|175020.664732
A|XASE|202609|KOS|ODD|0|LNNYN|163568|15108353.44|5433819|5433061|758|0|758|0|0|0|0|0|0|0|-0.01|-0.003443|-0.01|-0.003443|-0.008681|-0.002989|-0.005119|-0.001762|-0.005172|-0.001781|2.904472||||||||||||||||||||29|0|0|0.018276
A|XASE|202609|KOS|ODD|0|LNYYN|5|386.38|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOS|ODD|0|LYNYN|749|38575.78|14048|12058|1990|0|1990|0|0|0|0|0|0|0|-0.004276|-0.001526|-0.004729|-0.001688|-0.003427|-0.001223|-0.004322|-0.001542|-0.006528|-0.00233|2.802128|0.009543|0.007387|0.002636|0.774092|429|0.005|0.016698|1561|0.01839|0||||||||2030|0||||
A|XASE|202609|KOS|ODD|250|LNNNN|9|2337.03|838|560|278|0|0|0|0|0|0|187|91|0|0.01|0.003607|0.016547|0.005969|0.016547|0.005969|0.023094|0.00833|0.009281|0.003348|2.772302||||||||||||||||||||3|762|466|35575.344666
A|XASE|202609|KOS|ODD|250|LNNYN|2623|729941.61|257179|256990|189|0|189|0|0|0|0|0|0|0|-0.01|-0.003428|-0.01|-0.003428|-0.01|-0.003428|-0.01|-0.003428|-0.01|-0.003428|2.916905||||||||||||||||||||2|0|0|0.017564
A|XASE|202609|KOS|ODD|250|LYNYN|21|5519.86|1966|1734|232|0|232|0|0|0|0|0|0|0|-0.008448|-0.003043|-0.008448|-0.003043|-0.008448|-0.003043|-0.008448|-0.003043|0.00569|0.002049|2.776293|0.01|0.01|0.003602|1|0|||232|0.017176|0||||||||365|0||||
A|XASE|202609|KOS|ROUND|0|LNNNN|53|13115|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|200|
A|XASE|202609|KOS|ROUND|0|LNNYN|16|3957|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOS|ROUND|0|LYNYN|4|985|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOS|ROUND|1000|LNNNN|326|716871.18|257911|220239|37672|0|0|0|0|0|2167|6633|20621|8251|0.008304|0.00296|0.007696|0.002743|0.006611|0.002357|0.005542|0.001976|0.001834|0.000654|2.805264||||||||||||||||||||46|138697|64646|157715.917916
A|XASE|202609|KOS|ROUND|1000|LNNYN|5573|13751785.61|4830711|4829911|800|0|800|0|0|0|0|0|0|0|-0.01|-0.003442|-0.01|-0.003442|-0.0075|-0.002582|-0.0025|-0.000861|-0.0025|-0.000861|2.905||||||||||||||||||||7|0|0|0.016645
A|XASE|202609|KOS|ROUND|1000|LNYYN|11|19688.28|6918|6918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOS|ROUND|1000|LYNNN|78|90063.16|31731|30500|1231|0|731|0|0|400|0|100|0|0|-0.001877|-0.000682|-0.001877|-0.000682|-0.001877|-0.000682|-0.001877|-0.000682|0.013233|0.004811|2.750865|0.01|0.01|0.003635|1|0|||1231|1676.042338|0||||||||2531|0||||
A|XASE|202609|KOS|ROUND|1000|LYNYN|8521|11031757.6|3929029|3890280|38749|0|38749|0|0|0|0|0|0|0|-0.004895|-0.001729|-0.004228|-0.001493|-0.00257|-0.000908|-0.001578|-0.000557|-0.003895|-0.001375|2.831761|0.009974|0.006986|0.002467|0.70038|11580|0.005|0.014983|27169|0.02086|0||||||||43681|0||||
A|XASE|202609|KOS|ROUND|10000|LNNNN|6|86407.26|31840|27760|4080|0|0|0|0|0|0|0|4080|0|0.01|0.003478|0.01|0.003478|0.01|0.003478|0.01|0.003478|0.01|0.003478|2.875||||||||||||||||||||1|12141|5349|51697.605885
A|XASE|202609|KOS|ROUND|10000|LNNYN|488|5765272.41|2019228|2019228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOS|ROUND|10000|LNYYN|42|801560|284000|284000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOS|ROUND|10000|LYNYN|1027|14835768.13|5518908|5495992|22916|0|22916|0|0|0|0|0|0|0|-0.009284|-0.003249|-0.009284|-0.003249|-0.00623|-0.00218|-0.010506|-0.003676|-0.011393|-0.003986|2.858033|0.01|0.005025|0.001758|0.502531|11400|0.005|0.015197|11516|0.023263|0||||||||79270|0||||
A|XASE|202609|KOS|ROUND|20000|LNNNN|9|194958.04|73390|73390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15580|9566|
A|XASE|202609|KOS|ROUND|20000|LNNYN|8|232644.24|85597|85597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOS|ROUND|20000|LNYYN|56|1173139|413200|413200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOS|ROUND|20000|LYNYN|1207|33631683.01|12640218|12635448|4770|0|4770|0|0|0|0|0|0|0|-0.005358|-0.001849|-0.005358|-0.001849|0.000512|0.000176|-0.00073|-0.000252|-0.012008|-0.004143|2.898738|0.01|0.005358|0.001849|0.535849|2214|0.005|0.019208|2556|0.014742|0||||||||128510|0||||
A|XASE|202609|KOS|ROUND|200000|LNNYN|4|1093516.48|381872|381872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOS|ROUND|200000|LYNYN|7|5684231.15|1908505|1908505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOS|ROUND|250|LNNNN|25994|7293365.44|2632159|2605236|26923|0|354|1200|1300|3711|3813|4390|9078|3077|0.006308|0.002254|0.006385|0.002282|0.005938|0.002122|0.007552|0.002699|0.005407|0.001932|2.79847||||||||||||||||||||249|1016395|353966|146289.560129
A|XASE|202609|KOS|ROUND|250|LNNYN|26591|10564776.52|3652517|3650927|1590|0|1590|0|0|0|0|0|0|0|-0.01|-0.003462|-0.01|-0.003462|-0.009358|-0.00324|-0.008415|-0.002913|-0.006893|-0.002386|2.88861||||||||||||||||||||18|0|0|0.017692
A|XASE|202609|KOS|ROUND|250|LNYNN|3|1750|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|200|
A|XASE|202609|KOS|ROUND|250|LNYYN|3|2272|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOS|ROUND|250|LYNNN|1532|610977.54|217429|214498|2931|0|421|1000|309|101|100|100|500|400|0.005012|0.001797|0.003647|0.001308|-0.000447|-0.00016|-0.000447|-0.00016|0.005722|0.002052|2.788555|0.002112|0.002112|0.000757|1|0|||2931|106633.884718|0||||||||4321|0||||
A|XASE|202609|KOS|ROUND|250|LYNYN|5937|2693097.8|958727|921894|36833|0|36833|0|0|0|0|0|0|0|-0.005072|-0.001814|-0.005024|-0.001797|-0.003333|-0.001192|-0.005247|-0.001877|-0.007838|-0.002803|2.79631|0.009728|0.008129|0.002907|0.835641|6089|0.005|0.012684|30644|0.016755|100|0.01|0.016917||||||38628|0||||
A|XASE|202609|KOS|ROUND|5000|LNNNN|24|167930.45|60251|48798|11453|0|0|0|0|0|0|2429|6941|2083|0.000811|0.000298|0.008516|0.003125|0.008516|0.003125|0.01721|0.006315|0.015057|0.005525|2.725243||||||||||||||||||||5|26992|10706|170239.764788
A|XASE|202609|KOS|ROUND|5000|LNNYN|6133|49804830.43|17713257|17708957|4300|0|4300|0|0|0|0|0|0|0|0.009535|0.003077|0.009535|0.003077|0.06814|0.021986|0.048605|0.015683|-0.127209|-0.041046|3.099186||||||||||||||||||||3|111|100|0.009156
A|XASE|202609|KOS|ROUND|5000|LNYYN|3|19099.8|6490|6490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOS|ROUND|5000|LYNYN|1135|7746459.4|2740172|2696015|44157|0|44157|0|0|0|0|0|0|0|-0.002819|-0.001024|-0.009974|-0.003622|-0.009183|-0.003335|-0.009083|-0.003299|0.003866|0.001404|2.753464|0.01|0.005158|0.001873|0.515751|21383|0.005|0.006672|22774|0.02319|0||||||||67745|1750||||
A|XASE|202609|KOS|ROUND|50000|LNNYN|5|456826.88|167056|167056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOS|ROUND|50000|LNYYN|107|8742542|3203900|3203900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOS|ROUND|50000|LYNYN|5|509057.16|170412|170412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOSS|ODD|0|LNNNN|216|10467.35|2683|2527|156|0|9|0|1|0|29|100|14|3|-0.045769|-0.010943|-0.045449|-0.010867|0.017564|0.004199|0.079679|0.019051|0.070577|0.016875|4.182436||||||||||||||||||||13|209|64|40190.870513
A|XASE|202609|KOSS|ODD|0|LNNYN|804|54794.58|14495|14480|15|0|15|0|0|0|0|0|0|0|-0.08|-0.023256|-0.08|-0.023256|-0.07|-0.020349|-0.07|-0.020349|-0.1|-0.02907|3.44||||||||||||||||||||1|0|0|0.016312
A|XASE|202609|KOSS|ODD|0|LNYNN|2|54.43|16|0|16|0|0|0|0|0|0|16|0|0|0.0725|0.021108|0.0725|0.021108|0.063125|0.018379|0.063125|0.018379|0.09125|0.026567|3.434688|0.163125|0.065625|0.019107|0.402299|16|0.04875|11202.841268|0||0||||||||16|0|2|0|0|11202.841268
A|XASE|202609|KOSS|ODD|0|LNYYN|1136|16763.43|4315|4281|34|0|34|0|0|0|0|0|0|0|-0.071176|-0.017149|-0.075588|-0.018212|-0.067353|-0.016228|-0.075588|-0.018212|-0.073824|-0.017787|4.150441|0.042059|0.015588|0.003756|0.370629|34|0.013235|0.018282|0||0||||||||53|0|5|0|0|0.018282
A|XASE|202609|KOSS|ODD|0|LYNYN|33|1955.92|487|456|31|0|31|0|0|0|0|0|0|0|0.057742|0.014395|0.060968|0.0152|0.060968|0.0152|0.059032|0.014717|0.076129|0.018979|4.011129|0.09|0.076452|0.01906|0.849462|9|0.023333|0.009124|22|0.016389|0||||||||31|0||||
A|XASE|202609|KOSS|ODD|250|LNNNN|26|8053.45|2040|1960|80|0|0|0|0|0|80|0|0|0|-0.08|-0.018286|-0.08|-0.018286|0.07|0.016|0.02|0.004571|0.19|0.043429|4.375||||||||||||||||||||1|93|0|3662.377848
A|XASE|202609|KOSS|ODD|250|LNNYN|36|10732.42|2679|2679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOSS|ODD|250|LNYYN|13|3836.31|990|918|72|0|72|0|0|0|0|0|0|0|0.08|0.019488|0.08|0.019488|0|0|-0.15|-0.036541|-0.07|-0.017052|4.105|0.09|0.07|0.017052|0.777778|72|0.01|0.020397|0||0||||||||91|0|1|0|0|0.020397
A|XASE|202609|KOSS|ODD|250|LYNYN|4|1451.58|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOSS|ROUND|1000|LNNYN|28|67001.4|17640|17640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOSS|ROUND|1000|LNYYN|36|91077.06|23687|23687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOSS|ROUND|1000|LYNYN|32|61291.12|15063|15063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOSS|ROUND|10000|LNNYN|9|111646.3|29717|29717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOSS|ROUND|10000|LNYYN|5|60381.28|14788|14788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOSS|ROUND|250|LNNNN|11|4089|1100|1000|100|0|0|0|0|0|0|0|0|100|0.07|0.017478|0.07|0.017478|0.06|0.014981|0.03|0.007491|-0.01|-0.002497|4.005||||||||||||||||||||1|100|45|1602985.911514
A|XASE|202609|KOSS|ROUND|250|LNNYN|127|54911.55|14048|14048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOSS|ROUND|250|LNYYN|1323|512315.27|139219|138919|300|0|300|0|0|0|0|0|0|0|0.046667|0.011885|0.046667|0.011885|0.046667|0.011885|0.046667|0.011885|0.1|0.025467|3.926667|0.133333|0.046667|0.011885|0.35|300|0.043333|0.01703|0||0||||||||300|0|2|0|0|0.01703
A|XASE|202609|KOSS|ROUND|250|LYNYN|84|40697.1|9952|9743|209|0|209|0|0|0|0|0|0|0|0.00823|0.001959|0.00823|0.001959|-0.065215|-0.01552|-0.024785|-0.005898|-0.094306|-0.022444|4.20189|0.080431|0.080431|0.019142|1|0|||209|0.020838|0||||||||200|9||||
A|XASE|202609|KOSS|ROUND|5000|LNNYN|8|58377.86|15668|15668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOSS|ROUND|5000|LNYYN|6|37426.56|9244|9244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOSS|ROUND|5000|LYNYN|4|30269|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOYN|ODD|0|LNNNN|59|3931.69|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOYN|ODD|0|LNNYN|17|767.84|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOYN|ODD|0|LYNYN|17|440.89|43|0|43|0|43|0|0|0|0|0|0|0|0.019302|0.001883|0.019302|0.001883|0.019302|0.001883|0.019302|0.001883|0.019302|0.001883|10.248953|0.019302|0.019302|0.001883|1|0|||43|0.014949|0||||||||43|0||||
A|XASE|202609|KOYN|ODD|250|LYNYN|1|572.88|56|0|56|0|56|0|0|0|0|0|0|0|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|10.235|0.01|0.01|0.000977|1|0|||56|0.018106|0||||||||56|0||||
A|XASE|202609|KOYN|ROUND|1000|LNNNN|49|50168|4900|4601|299|0|0|0|0|100|0|0|6|193|-0.004649|-0.000454|-0.004649|-0.000454|-0.007993|-0.000781|-0.004649|-0.000454|-0.004649|-0.000454|10.240686||||||||||||||||||||5|1798|1408|3274052.544013
A|XASE|202609|KOYN|ROUND|1000|LYNYN|20|24600.72|2403|2203|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000488|0|0|0|0|10.24|0.01|0.01|0.000977|1|0|||200|0.019227|0||||||||200|0||||
A|XASE|202609|KOYN|ROUND|10000|LNNYN|2|20488.5|1994|1994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOYN|ROUND|50000|LNNYN|1|115558.08|11296|11296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOYNU|ROUND|1000|LNNYN|3|9310.86|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOYNU|ROUND|1000|LNYYN|1|3103.62|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOYNU|ROUND|1000|LYNYN|5|5779.2|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KOYNU|ROUND|5000|LNNYN|1|6216|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOYNU|ROUND|5000|LNYYN|3|15433.02|1494|1494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOYNW|ODD|0|LNYYN|2|22.91|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KOYNW|ROUND|0|LNNYN|1|97.72|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KOYNW|ROUND|0|LNYYN|2|77.96|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPDD|ODD|0|LNNNN|95|1454.63|310|293|17|0|0|0|0|0|0|7|10|0|0.000588|0.000124|-0.001765|-0.000373|-0.002941|-0.000621|0.002941|0.000621|0.000588|0.000124|4.732647||||||||||||||||||||4|19|17|74800.616075
A|XASE|202609|KPDD|ODD|0|LNNYN|19|2378.41|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPDD|ODD|0|LNYNN|1|4.62|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPDD|ODD|0|LNYYN|5|689.02|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPDD|ODD|0|LYNYN|33|3435.43|727|710|17|0|17|0|0|0|0|0|0|0|-0.000588|-0.000124|0.001765|0.000373|0.002941|0.000621|-0.002941|-0.000621|-0.000588|-0.000124|4.732941|0.009412|0.009412|0.001989|1|0|||17|0.015629|0||||||||17|0||||
A|XASE|202609|KPDD|ODD|250|LNNNN|1|363.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPDD|ODD|250|LNNYN|21|7253.69|1494|1494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPDD|ODD|250|LYNYN|17|5950.9|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPDD|ROUND|1000|LNNNN|4|7594|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1500|1500|
A|XASE|202609|KPDD|ROUND|1000|LNNYN|14|36379.45|7788|7788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPDD|ROUND|1000|LNYYN|17|19082.1|3730|3730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPDD|ROUND|1000|LYNYN|93|217703.08|45873|45873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPDD|ROUND|10000|LNNYN|3|34933.76|7146|7146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPDD|ROUND|10000|LNYYN|1|11525|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPDD|ROUND|10000|LYNYN|7|90647.2|19120|19120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPDD|ROUND|20000|LYNYN|2|46400|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPDD|ROUND|250|LNNNN|531|240184|53100|53100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|261|173|
A|XASE|202609|KPDD|ROUND|250|LNNYN|117|57023|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPDD|ROUND|250|LNYYN|41|33134.72|6946|6946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPDD|ROUND|250|LYNYN|48|32045.25|6784|6784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPDD|ROUND|5000|LNNNN|1|5566|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|1100|
A|XASE|202609|KPDD|ROUND|5000|LNNYN|4|31090|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPDD|ROUND|5000|LYNYN|31|228590.94|47839|47839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPET|ODD|0|LNYYN|2|20.11|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPET|ODD|0|LYNYN|1|10.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPET|ROUND|1000|LNNNN|17|17206|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPET|ROUND|250|LNNNN|14|13972|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPET+|ODD|0|LNNNN|5|122.83|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPET+|ODD|0|LNNYN|3|66.3|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPET+|ROUND|0|LNNNN|6|255|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPET+|ROUND|0|LNNYN|10|677.6|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPHO|ODD|0|LNNYN|1|67.5|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPHO|ODD|0|LYNYN|2|360.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPHO|ODD|1000|LNYYN|2|3995.9|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPHO|ODD|1000|LYNYN|1|1143|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPHO|ODD|250|LNNYN|1|578.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPHO|ODD|250|LNYYN|1|578.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPHO|ODD|250|LYNYN|2|1283.73|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPHO|ROUND|1000|LNNYN|1|4502|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPHO|ROUND|10000|LNNYN|1|10341|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPHO|ROUND|200000|LNNYN|1|248292|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPLT|ODD|0|LNNNN|890|62730.54|8222|7730|492|0|14|41|2|41|20|50|285|39|-0.019878|-0.002886|-0.037276|-0.005412|-0.020772|-0.003016|-0.023943|-0.003476|0.017602|0.002556|6.887398||||||||||||||||||||82|1288|486|105310.830058
A|XASE|202609|KPLT|ODD|0|LNNYN|17393|613217.67|75217|75028|189|0|189|0|0|0|0|0|0|0|-0.060053|-0.008412|-0.046825|-0.006559|-0.049206|-0.006893|-0.041799|-0.005855|-0.036296|-0.005084|7.139101||||||||||||||||||||17|8|8|0.009555
A|XASE|202609|KPLT|ODD|0|LNYNN|12|1088.58|162|148|14|0|14|0|0|0|0|0|0|0|0.002857|0.000321|0.08|0.008983|0.071429|0.008021|-0.002857|-0.000321|0|0|8.905714|0.108571|0.002857|0.000321|0.026316|14|0.052857|0.090815|0||0||||||||14|0|2|32|29|0.090815
A|XASE|202609|KPLT|ODD|0|LNYYN|1505|111020.37|14491|14149|342|0|342|0|0|0|0|0|0|0|0.010292|0.001358|0.028684|0.003785|0.022544|0.002975|0.033509|0.004422|0.045497|0.006003|7.578509|0.115205|0.030643|0.004043|0.26599|342|0.042281|0.014414|0||0||||||||406|0|37|12|12|0.014414
A|XASE|202609|KPLT|ODD|0|LYNYN|191|12619.97|1779|1424|355|0|355|0|0|0|0|0|0|0|0.049324|0.006885|0.072056|0.010059|0.049746|0.006944|0.033296|0.004648|-0.000141|-0.00002|7.163479|0.089887|0.083296|0.011628|0.926669|77|0.015844|0.014344|275|0.016353|3|0.016667|0.005931||||||390|0||||
A|XASE|202609|KPLT|ODD|250|LNNNN|273|131738.05|15746|14395|1351|0|0|102|0|0|303|163|444|339|-0.023753|-0.002943|-0.038964|-0.004827|-0.043775|-0.005423|-0.002398|-0.000297|0.008964|0.001111|8.071484||||||||||||||||||||21|1480|495|160282.170731
A|XASE|202609|KPLT|ODD|250|LNNYN|654|252677.15|33977|32693|1284|0|1284|0|0|0|0|0|0|0|-0.049509|-0.006202|-0.045701|-0.005724|-0.039704|-0.004973|-0.043115|-0.005401|-0.014291|-0.00179|7.983407||||||||||||||||||||19|50|0|0.017063
A|XASE|202609|KPLT|ODD|250|LNYNN|27|15084.8|1780|524|1256|0|1099|36|0|60|0|0|61|0|0.050263|0.006064|0.049554|0.005978|0.05004|0.006037|0.05043|0.006084|0.029586|0.003569|8.289327|0.105406|0.050263|0.006064|0.476849|1256|0.027572|1486.0591|0||0||||||||1256|0|18|181|91|1486.0591
A|XASE|202609|KPLT|ODD|250|LNYYN|347|134878.75|20359|19954|405|0|405|0|0|0|0|0|0|0|0.034864|0.004584|0.042025|0.005526|0.034123|0.004487|0.022074|0.002902|-0.045531|-0.005987|7.605272|0.117704|0.050198|0.0066|0.426474|405|0.033753|0.018861|0||0||||||||475|0|7|1|1|0.018861
A|XASE|202609|KPLT|ODD|250|LYNYN|162|66892.75|10015|8794|1221|0|1221|0|0|0|0|0|0|0|0.087846|0.011999|0.110958|0.015156|0.105266|0.014378|0.103522|0.01414|0.09285|0.012682|7.321167|0.144906|0.126806|0.01732|0.875092|564|0.019592|0.017079|657|0.01651|0||||||||1241|0||||
A|XASE|202609|KPLT|ROUND|1000|LNNNN|35|55238.14|6744|6314|430|0|0|0|0|0|12|0|159|259|-0.099302|-0.013686|-0.099302|-0.013686|-0.145814|-0.020096|-0.145814|-0.020096|-0.200372|-0.027616|7.255721||||||||||||||||||||3|538|136|354690.525796
A|XASE|202609|KPLT|ROUND|1000|LNNYN|8380|22243044.47|2624851|2624711|140|0|140|0|0|0|0|0|0|0|-0.050571|-0.005437|-0.050571|-0.005437|-0.054929|-0.005905|-0.044929|-0.00483|-0.044929|-0.00483|9.302179||||||||||||||||||||2|0|0|0.023487
A|XASE|202609|KPLT|ROUND|1000|LNYYN|6418|20640395.25|2483130|2482490|640|0|640|0|0|0|0|0|0|0|0.014062|0.002279|0.012812|0.002076|0.011875|0.001925|0.0675|0.010939|0.040312|0.006533|6.170313|0.085938|0.013437|0.002178|0.156364|640|0.03625|0.011514|0||0||||||||3353|0|9|0|0|0.011514
A|XASE|202609|KPLT|ROUND|1000|LYNYN|92|189235.56|26294|25617|677|0|677|0|0|0|0|0|0|0|0.125702|0.014699|0.116839|0.013663|0.121566|0.014215|0.113708|0.013297|0.131315|0.015355|8.551677|0.183383|0.118951|0.01391|0.648651|301|0.072458|0.015905|376|0.024649|0||||||||1621|0||||
A|XASE|202609|KPLT|ROUND|10000|LNNYN|15|198406.93|30246|30216|30|0|30|0|0|0|0|0|0|0|-0.03|-0.003221|0.31|0.03328|0.08|0.008588|-0.21|-0.022544|-0.38|-0.040794|9.315||||||||||||||||||||1|0|0|0.021144
A|XASE|202609|KPLT|ROUND|10000|LNYYN|17|237458.85|38711|38671|40|0|40|0|0|0|0|0|0|0|0.12|0.013072|0.12|0.013072|0.09|0.009804|0.09|0.009804|-0.01|-0.001089|9.18|0.24|0.04|0.004357|0.166667|40|0.1|0.016387|0||0||||||||1169|0|1|0|0|0.016387
A|XASE|202609|KPLT|ROUND|10000|LYNYN|9|120365.21|19597|19597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPLT|ROUND|20000|LNYYN|3|114804.45|21001|21001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPLT|ROUND|20000|LYNYN|5|175574.48|28482|28482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPLT|ROUND|250|LNNNN|63|49914.75|6632|5933|699|0|0|0|101|0|99|75|203|221|-0.024549|-0.003188|-0.060315|-0.007833|-0.054721|-0.007107|-0.050014|-0.006496|-0.062332|-0.008095|7.699599||||||||||||||||||||7|849|594|212303.517945
A|XASE|202609|KPLT|ROUND|250|LNNYN|2855|2522520.44|286700|286460|240|0|240|0|0|0|0|0|0|0|0.008333|0.001152|0.031667|0.004378|0.06125|0.008469|0.05625|0.007777|-0.056667|-0.007835|7.2325||||||||||||||||||||5|0|0|0.009667
A|XASE|202609|KPLT|ROUND|250|LNYNN|10|8087.25|1315|0|1315|0|1315|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004878|0.02|0.003252|-0.18|-0.029268|6.15|0.1|0|0|0|1315|0.05|0.06066|0||0||||||||1315|0|10|0|0|0.06066
A|XASE|202609|KPLT|ROUND|250|LNYYN|5585|4186602.68|563676|561941|1735|0|1735|0|0|0|0|0|0|0|0.006916|0.001053|0.026513|0.004035|0.007579|0.001154|0.015159|0.002307|0.184035|0.028011|6.570173|0.114755|0.005764|0.000877|0.050226|1735|0.054496|0.008202|0||0||||||||1815|0|14|0|0|0.008202
A|XASE|202609|KPLT|ROUND|250|LYNYN|471|373398.44|48339|47376|963|0|963|0|0|0|0|0|0|0|0.054984|0.00731|0.074714|0.009933|0.098619|0.013111|0.095888|0.012748|0.123853|0.016466|7.52163|0.091817|0.098318|0.013071|1.070798|57|0.015263|0.02533|806|0.015837|100|0.04|0.000171||||||962|1||||
A|XASE|202609|KPLT|ROUND|5000|LNNYN|20|141939.46|20301|20301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPLT|ROUND|5000|LNYYN|54|349131.66|51976|51848|128|0|128|0|0|0|0|0|0|0|-0.206641|-0.022566|-0.401875|-0.043887|-0.290313|-0.031704|-0.550625|-0.060131|-0.268906|-0.029366|9.157031|0.05|-0.048594|-0.005307|-0.971875|128|0.049297|0.020867|0||0||||||||400|19|2|0|0|0.020867
A|XASE|202609|KPLT|ROUND|5000|LYNYN|11|85999.46|13726|13593|133|0|133|0|0|0|0|0|0|0|-0.319098|-0.035255|-0.38797|-0.042864|-0.221128|-0.024431|-0.534812|-0.059088|-0.774812|-0.085604|9.05109|0.02203|-0.033308|-0.00368|-1.511945|133|0.027669|0.028379|0||0||||||||1194|0||||
A|XASE|202609|KPLT|ROUND|50000|LNNYN|1|51785.85|5515|5515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPLT|ROUND|50000|LNYYN|1|59484.48|11266|11266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPLT|ROUND|50000|LYNYN|1|191313|21257|21257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPO|ODD|0|LNNNN|2|220.32|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPO|ODD|0|LNNYN|3|465.02|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPO|ODD|0|LNYYN|3|295.21|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPO|ODD|0|LYNYN|3|73.95|3|1|2|0|2|0|0|0|0|0|0|0|0.07|0.002835|0.07|0.002835|0.07|0.002835|0.07|0.002835|0.07|0.002835|24.69|0.07|0.07|0.002835|1|0|||2|0.018308|0||||||||2|0||||
A|XASE|202609|KPO|ODD|1000|LYNYN|2|2937.7|119|50|69|0|69|0|0|0|0|0|0|0|0.08|0.003221|0.08|0.003221|0.08|0.003221|0.08|0.003221|0.08|0.003221|24.84|0.08|0.08|0.003221|1|0|||69|0.017495|0||||||||69|0||||
A|XASE|202609|KPO|ODD|250|LNNNN|1|490|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPO|ODD|250|LNNYN|1|250.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPO|ODD|250|LYNYN|1|320.32|13|0|13|0|13|0|0|0|0|0|0|0|0.07|0.002846|0.07|0.002846|0.07|0.002846|0.07|0.002846|0.08|0.003252|24.6|0.08|0.08|0.003252|1|0|||13|0.018771|0||||||||13|0||||
A|XASE|202609|KPO|ROUND|1000|LNNNN|1906|4735132|190600|189916|684|0|100|0|0|300|0|69|100|115|-0.027149|-0.001095|-0.027149|-0.001095|-0.030073|-0.001213|-0.031535|-0.001272|-0.037573|-0.001516|24.786608||||||||||||||||||||10|1166|731|142413.151715
A|XASE|202609|KPO|ROUND|1000|LNNYN|9|27238|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPO|ROUND|1000|LNYYN|5|17379|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPO|ROUND|1000|LYNYN|11|27214|1100|600|500|0|500|0|0|0|0|0|0|0|0.03|0.001212|0.03|0.001212|0.034|0.001373|0.036|0.001454|0.044|0.001777|24.756|0.068|0.068|0.002747|1|0|||500|0.011194|0||||||||500|0||||
A|XASE|202609|KPO|ROUND|10000|LNYYN|1|12285|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPO|ROUND|10000|LYNYN|2|27038|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPO|ROUND|20000|LNNYN|1|29460|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPO|ROUND|20000|LNYYN|2|47529.02|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPO|ROUND|20000|LYNYN|8|277680|11300|11200|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001203|-0.03|-0.001203|-0.03|-0.001203|-0.03|-0.001203|-0.03|-0.001203|24.945|0.05|0.05|0.002004|1|0|||100|0.017223|0||||||||1000|0||||
A|XASE|202609|KPO|ROUND|5000|LNNYN|1|9952|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPO|ROUND|5000|LNYYN|4|31953|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPO|ROUND|5000|LYNYN|2|17280|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPRO|ODD|0|LYNYN|3|79.62|3|0|3|0|3|0|0|0|0|0|0|0|0.15|0.005671|0.15|0.005671|0.15|0.005671|0.15|0.005671|0.15|0.005671|26.451667|0.176667|0.15|0.005671|0.849057|2|0.02|0.0165|1|0.016991|0||||||||3|0||||
A|XASE|202609|KPRO|ROUND|1000|LNNNN|333|883008|33300|33199|101|0|0|0|0|0|0|0|0|101|-0.179901|-0.006804|-0.179901|-0.006804|-0.179901|-0.006804|-0.179901|-0.006804|-0.179901|-0.006804|26.44099||||||||||||||||||||2|162|7|3411423.483834
A|XASE|202609|KPRO|ROUND|5000|LYNYN|1|5306|200|3|197|0|197|0|0|0|0|0|0|0|0.160305|0.006063|0.160305|0.006063|0.160305|0.006063|0.160305|0.006063|0.160305|0.006063|26.44|0.18|0.160305|0.006063|0.890581|97|0.02|0.026358|100|0.027098|0||||||||200|0||||
A|XASE|202609|KPRX|ODD|0|LNNNN|172|2495.82|936|926|10|0|0|0|0|0|0|0|6|4|-0.048|-0.018251|-0.048|-0.018251|-0.048|-0.018251|-0.048|-0.018251|-0.055|-0.020913|2.63||||||||||||||||||||4|22|9|211076.706894
A|XASE|202609|KPRX|ODD|0|LNNYN|769|70996.52|27190|27115|75|0|75|0|0|0|0|0|0|0|-0.017467|-0.006883|-0.018133|-0.007145|-0.0164|-0.006462|0.0572|0.02254|0.034533|0.013608|2.537733||||||||||||||||||||3|0|0|0.007827
A|XASE|202609|KPRX|ODD|0|LNYNN|3|39.86|15|14|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.57|0.04|0|0|0|1|0.02|0.077603|0||0||||||||1|0|1|0|0|0.077603
A|XASE|202609|KPRX|ODD|0|LNYYN|605|28212.88|10828|10762|66|0|66|0|0|0|0|0|0|0|0.057424|0.022594|0.057424|0.022594|0.057424|0.022594|0.057424|0.022594|0.058485|0.023012|2.541515|0.079091|0.058182|0.022893|0.735632|66|0.010455|0.017166|0||0||||||||74|0|4|0|0|0.017166
A|XASE|202609|KPRX|ODD|0|LYNYN|19|1182.04|464|308|156|0|156|0|0|0|0|0|0|0|0.063141|0.02442|0.068782|0.026602|0.068782|0.026602|0.089038|0.034437|0.086346|0.033395|2.585577|0.091026|0.084423|0.032652|0.927465|46|0.011196|0.018421|110|0.019655|0||||||||195|0||||
A|XASE|202609|KPRX|ODD|250|LNYYN|1|251.52|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPRX|ROUND|0|LNYYN|1|249|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPRX|ROUND|1000|LNNYN|6|7121.02|2734|2734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPRX|ROUND|1000|LNYYN|5|12049.4|4598|4598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPRX|ROUND|1000|LYNYN|5|7173|2740|2740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPRX|ROUND|250|LNNNN|109|28885|10900|10286|614|0|0|0|0|0|0|0|100|514|-0.050912|-0.019397|-0.06557|-0.024981|-0.06557|-0.024981|-0.079055|-0.030119|-0.075114|-0.028617|2.624805||||||||||||||||||||7|1733|883|1604674.006615
A|XASE|202609|KPRX|ROUND|250|LNNYN|33|14164.19|5438|5438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPRX|ROUND|250|LNYYN|4580|1369736.44|520388|520388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPRX|ROUND|250|LYNYN|35|14571.47|5625|5240|385|0|385|0|0|0|0|0|0|0|0.063506|0.023847|0.084545|0.031747|0.084545|0.031747|0.084545|0.031747|0.079351|0.029796|2.663117|0.114545|0.114545|0.043012|1|0|||385|0.016315|0||||||||400|0||||
A|XASE|202609|KPRX|ROUND|5000|LNNYN|7|40764.56|15373|15373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPRX|ROUND|5000|LNYYN|1|5005.98|1918|1618|300|0|300|0|0|0|0|0|0|0|-0.04|-0.015267|-0.04|-0.015267|-0.04|-0.015267|-0.04|-0.015267|0.03|0.01145|2.62|0.1|0.02|0.007634|0.2|300|0.04|0.019059|0||0||||||||1918|0|1|0|0|0.019059
A|XASE|202609|KPRX|ROUND|5000|LYNYN|1|5240|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPTI|ODD|0|LNNNN|839|15039.57|9447|8731|716|0|0|0|33|0|74|217|250|142|0.00757|0.004819|0.007709|0.004908|0.007291|0.004641|0.006271|0.003992|0.005503|0.003503|1.570873||||||||||||||||||||93|3243|2169|159459.23404
A|XASE|202609|KPTI|ODD|0|LNNYN|1686|100917.68|62645|62104|541|0|541|0|0|0|0|0|0|0|-0.01207|-0.008438|-0.023438|-0.016385|-0.025638|-0.017923|-0.016174|-0.011307|-0.008392|-0.005867|1.430471||||||||||||||||||||19|190|152|0.005679
A|XASE|202609|KPTI|ODD|0|LNYNN|2|57.72|44|39|5|0|0|0|0|0|0|5|0|0|0.01|0.00641|0.04|0.025641|0.05|0.032051|0.05|0.032051|0.05|0.032051|1.56|0.02|0|0|0|5|0.01|13773.035237|0||0||||||||5|0|1|5|5|13773.035237
A|XASE|202609|KPTI|ODD|0|LNYYN|223|12564.89|7932|7836|96|0|96|0|0|0|0|0|0|0|-0.005938|-0.00365|-0.0075|-0.004611|-0.003542|-0.002177|-0.010938|-0.006724|-0.039479|-0.02427|1.626667|0.02|0|0|0|96|0.01|0.011188|0||0||||||||96|0|5|66|66|0.011188
A|XASE|202609|KPTI|ODD|0|LYNNN|7|333.96|202|123|79|0|79|0|0|0|0|0|0|0|0.01|0.007222|0.01|0.007222|0.01|0.007222|0.01|0.007222|0.023924|0.017278|1.38462|0.01|0.01|0.007222|1|0|||79|0.016318|0||||||||79|0||||
A|XASE|202609|KPTI|ODD|0|LYNYN|1861|98946.73|63181|59585|3596|0|3596|0|0|0|0|0|0|0|-0.005145|-0.003315|-0.007731|-0.004981|-0.005562|-0.003584|-0.002169|-0.001398|0.008966|0.005777|1.552038|0.009505|0.005656|0.003644|0.595085|1400|0.005014|0.011746|2186|0.012938|10|0.01|0.010922||||||3707|0||||
A|XASE|202609|KPTI|ROUND|0|LNNNN|7766|1326540.24|779192|750505|28677|0|100|3370|3009|7773|4828|2104|4927|2566|0.002631|0.001576|0.002983|0.001787|0.003272|0.00196|0.001831|0.001097|0.003961|0.002373|1.669067||||||||||||||||||||296|112583|70600|85414.84572
A|XASE|202609|KPTI|ROUND|0|LNNYN|543|93976.63|55784|55159|625|0|625|0|0|0|0|0|0|0|-0.0172|-0.010679|-0.0204|-0.012666|-0.0284|-0.017633|-0.0204|-0.012666|-0.0212|-0.013163|1.6106||||||||||||||||||||6|0|0|0.008857
A|XASE|202609|KPTI|ROUND|0|LNYNN|11|1979.82|1106|800|306|0|0|100|0|100|0|0|106|0|0.013464|0.008081|0.026928|0.016163|0.023464|0.014083|0.023856|0.014319|0.045033|0.027029|1.666078|0.02|0|0|0|306|0.01|10944.507892|0||0||||||||306|0|3|706|606|10944.507892
A|XASE|202609|KPTI|ROUND|0|LNYYN|220|39169.2|22085|22085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPTI|ROUND|0|LYNNN|227|39550|22700|19581|3119|0|300|800|800|500|119|100|200|300|0.005505|0.003121|0.004223|0.002394|0.00294|0.001667|0.001016|0.000576|0.000061|0.000035|1.763985|0.001282|0.001282|0.000727|1|0|||3119|91370.201309|0||||||||3200|0||||
A|XASE|202609|KPTI|ROUND|0|LYNYN|1637|284015.26|166295|130858|35437|0|35437|0|0|0|0|0|0|0|-0.002818|-0.001696|-0.003433|-0.002066|-0.004422|-0.002661|-0.004253|-0.002559|-0.006805|-0.004095|1.661754|0.009746|0.009592|0.005772|0.98422|3545|0.005|0.014557|30392|0.01576|1500|0.01|0.014887||||||36208|0||||
A|XASE|202609|KPTI|ROUND|1000|LNNNN|21|36539.54|22026|17114|4912|0|0|0|0|0|0|3207|1705|0|0.008831|0.005615|0.008831|0.005615|0.008831|0.005615|0.008831|0.005615|0.005572|0.003542|1.572924||||||||||||||||||||5|6734|3933|44097.767023
A|XASE|202609|KPTI|ROUND|1000|LNNYN|716|1561472.04|951521|951441|80|0|80|0|0|0|0|0|0|0|-0.02|-0.011461|-0.02|-0.011461|-0.02|-0.011461|-0.02|-0.011461|-0.07|-0.040115|1.745||||||||||||||||||||1|0|0|0.011163
A|XASE|202609|KPTI|ROUND|1000|LNYYN|3405|8601280.4|5124475|5124019|456|0|456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.673509|0.02|0|0|0|456|0.01|0.017885|0||0||||||||5000|0|3|0|0|0.017885
A|XASE|202609|KPTI|ROUND|1000|LYNYN|2852|3198860.68|1816482|1804228|12254|0|12254|0|0|0|0|0|0|0|-0.006368|-0.003879|-0.006214|-0.003785|-0.005506|-0.003354|-0.005149|-0.003136|-0.005369|-0.00327|1.641618|0.01082|0.011319|0.006895|1.046082|526|0.0075|0.019401|11028|0.018953|700|0.01|0.018088||||||34215|99||||
A|XASE|202609|KPTI|ROUND|10000|LNNYN|5|61909.26|37138|37138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPTI|ROUND|10000|LNYYN|1|10240|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPTI|ROUND|10000|LYNYN|14|184995.27|109089|109089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPTI|ROUND|20000|LYNYN|2|72131.73|55557|55557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPTI|ROUND|250|LNNNN|195|96217.4|60375|49001|11374|0|0|200|0|900|626|2575|5229|1844|0.008525|0.005056|0.009381|0.005563|0.010469|0.006208|0.010736|0.006367|0.011999|0.007116|1.686186||||||||||||||||||||34|22180|14869|184679.423915
A|XASE|202609|KPTI|ROUND|250|LNNYN|385|157501.37|97029|96879|150|0|150|0|0|0|0|0|0|0|-0.003333|-0.001944|-0.01|-0.005831|-0.016667|-0.009718|-0.003333|-0.001944|-0.003333|-0.001944|1.715||||||||||||||||||||2|0|0|0.017167
A|XASE|202609|KPTI|ROUND|250|LNYNN|4|1939.08|1078|1078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|KPTI|ROUND|250|LNYYN|693|476242.32|264016|263416|600|0|600|0|0|0|0|0|0|0|0.001667|0.001193|0.001667|0.001193|0.001667|0.001193|0.005|0.003578|0.02|0.014311|1.3975|0.021667|0|0|0|600|0.010833|0.019608|0||0||||||||900|0|3|0|0|0.019608
A|XASE|202609|KPTI|ROUND|250|LYNNN|34|11618|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KPTI|ROUND|250|LYNYN|3698|2241053.37|1279176|1262579|16597|0|16597|0|0|0|0|0|0|0|-0.002821|-0.00177|-0.00318|-0.001996|-0.00469|-0.002943|-0.002975|-0.001867|-0.001088|-0.000682|1.593561|0.009061|0.007633|0.00479|0.842466|3552|0.005282|0.018628|12217|0.016456|828|0.008351|0.014508||||||27658|82||||
A|XASE|202609|KPTI|ROUND|5000|LNNYN|14|91992.05|55482|55482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KPTI|ROUND|5000|LNYYN|238|1348776.4|784037|784037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KPTI|ROUND|5000|LYNYN|26|165054.06|104788|104388|400|0|400|0|0|0|0|0|0|0|0.01|0.006623|0.01|0.006623|0.0275|0.018212|0.02|0.013245|0.045|0.029801|1.51|0.01|0.01|0.006623|1|0|||400|0.017486|0||||||||15356|0||||
A|XASE|202609|KPTI|ROUND|50000|LYNYN|1|50616.65|27965|27965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KQQQ|ODD|0|LNNNN|46|2360.47|82|80|2|0|0|0|0|0|1|1|0|0|-0.035|-0.00122|-0.035|-0.00122|-0.035|-0.00122|-0.035|-0.00122|-0.055|-0.001917|28.6925||||||||||||||||||||2|2|1|9957.166003
A|XASE|202609|KQQQ|ODD|0|LNNYN|216|21002.18|724|724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KQQQ|ODD|0|LNYYN|99|7983.14|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KQQQ|ODD|0|LYNYN|79|5611.99|193|191|2|0|2|0|0|0|0|0|0|0|0.035|0.00122|0.035|0.00122|0.035|0.00122|0.035|0.00122|0.055|0.001917|28.6925|0.035|0.035|0.00122|1|0|||2|0.015525|0||||||||2|0||||
A|XASE|202609|KQQQ|ODD|1000|LNNNN|9|16131.99|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|0|
A|XASE|202609|KQQQ|ODD|1000|LNNYN|51|86744.14|2984|2984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KQQQ|ODD|1000|LNYYN|23|39901|1378|1378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KQQQ|ODD|1000|LYNYN|23|37210.28|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KQQQ|ODD|250|LNNNN|11|7846.31|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KQQQ|ODD|250|LNNYN|214|98068.88|3399|3399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KQQQ|ODD|250|LNYYN|69|34370.45|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KQQQ|ODD|250|LYNYN|36|17638.02|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KQQQ|ROUND|1000|LNNYN|107|313629.12|10819|10819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KQQQ|ROUND|1000|LNYYN|30|100578.3|3459|3459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KQQQ|ROUND|1000|LYNYN|34|110513.25|3779|3779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KQQQ|ROUND|10000|LNNYN|17|223548.88|7668|7668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KQQQ|ROUND|10000|LNYYN|13|166501.3|5726|5726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KQQQ|ROUND|10000|LYNYN|34|476267.61|16447|16447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KQQQ|ROUND|20000|LNNYN|2|45090|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KQQQ|ROUND|20000|LNYYN|6|222788|7860|7860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KQQQ|ROUND|20000|LYNYN|55|2274063.25|78205|78205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KQQQ|ROUND|5000|LNNYN|22|177697.48|6093|6093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KQQQ|ROUND|5000|LNYYN|35|226767.51|7756|7756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KQQQ|ROUND|5000|LYNYN|28|190923.96|6536|6536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KQQQ|ROUND|50000|LNNYN|1|91482.48|3099|3099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KQQQ|ROUND|50000|LYNYN|15|1803217.05|63065|63065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KR|ODD|0|LNNNN|495|47521.8|800|463|337|0|0|0|6|23|159|89|60|0|0.011039|0.000186|0.012908|0.000217|0.023798|0.0004|0.02638|0.000444|0.032255|0.000543|59.446113||||||||||||||||||||212|571|313|16753.272094
A|XASE|202609|KR|ODD|0|LNNYN|1842|304789.84|5112|5104|8|0|8|0|0|0|0|0|0|0|-0.00875|-0.000147|-0.005|-0.000084|-0.01875|-0.000315|-0.03|-0.000504|-0.05625|-0.000945|59.53||||||||||||||||||||7|4|4|0.013467
A|XASE|202609|KR|ODD|0|LNYNN|15|1765.18|30|27|3|0|0|0|0|2|1|0|0|0|-0.003333|-0.000056|0.01|0.000167|0.013333|0.000223|-0.02|-0.000334|0.043333|0.000724|59.823333|0.02|0|0|0|3|0.01|879.522112|0||0||||||||3|0|3|18|14|879.522112
A|XASE|202609|KR|ODD|0|LNYYN|1224|158316.88|2664|2629|35|0|35|0|0|0|0|0|0|0|0.003429|0.000058|0.002857|0.000048|0.016286|0.000275|0.013143|0.000222|0.049714|0.000838|59.327|0.030571|0.005714|0.000096|0.186916|35|0.012429|0.013262|0||0||||||||36|0|24|1|1|0.013262
A|XASE|202609|KR|ODD|0|LYNNN|3|530.99|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000169|0.01|0.000169|0.032222|0.000546|0.01|0.000169|0.138889|0.002354|58.998333|0.01|0.01|0.000169|1|0|||9|0.009156|0||||||||9|0||||
A|XASE|202609|KR|ODD|0|LYNYN|1921|167762.85|2826|2510|316|0|316|0|0|0|0|0|0|0|-0.009557|-0.000161|-0.011203|-0.000189|-0.020633|-0.000347|-0.025348|-0.000427|-0.031076|-0.000523|59.402215|0.015696|0.01481|0.000249|0.943548|18|0.012778|0.016561|293|0.014216|5|0.018|0.000268||||||318|0||||
A|XASE|202609|KR|ODD|1000|LNNNN|856|2215688.31|37350|29986|7364|0|70|665|228|1124|2926|1524|827|0|0.008319|0.000141|0.011817|0.0002|0.012648|0.000214|0.021099|0.000357|0.020289|0.000343|59.163698||||||||||||||||||||173|12505|6629|10851.609643
A|XASE|202609|KR|ODD|1000|LNNYN|4316|9037610.81|152921|152162|759|0|759|0|0|0|0|0|0|0|-0.006733|-0.000113|0.004545|0.000076|0.015375|0.000258|0.008011|0.000134|0.00722|0.000121|59.694295||||||||||||||||||||20|68|16|0.009206
A|XASE|202609|KR|ODD|1000|LNYNN|23|49270.88|832|468|364|0|175|0|38|105|28|18|0|0|0.004286|0.000073|0.005302|0.000091|0.039643|0.000677|0.059918|0.001024|0.167418|0.00286|58.530371|0.024148|0.00206|0.000035|0.085324|364|0.011044|943.764006|0||0||||||||385|0|10|299|105|943.764006
A|XASE|202609|KR|ODD|1000|LNYYN|2539|7735647.77|131121|129694|1427|0|1427|0|0|0|0|0|0|0|-0.001093|-0.000019|0.000687|0.000012|-0.012705|-0.000216|-0.003784|-0.000064|0.009972|0.00017|58.822572|0.03232|0.003217|0.000055|0.099523|1427|0.014552|0.011777|0||0||||||||1552|0|28|407|407|0.011777
A|XASE|202609|KR|ODD|1000|LYNNN|7|16771.7|285|207|45|33|45|33|0|0|0|0|0|0|0.006667|0.000113|0.01|0.00017|0.035769|0.000607|0.052692|0.000893|-0.00359|-0.000061|58.975|0.01|0.006667|0.000113|0.666667|26|0.005|0.020732|52|0.425133|0||||||||78|0||||
A|XASE|202609|KR|ODD|1000|LYNYN|3356|11493669.57|194711|183829|10882|0|10882|0|0|0|0|0|0|0|-0.004643|-0.000079|-0.00682|-0.000115|-0.004575|-0.000077|0.017791|0.000301|0.013751|0.000233|59.127619|0.016992|0.018924|0.00032|1.113677|412|0.008544|0.005633|9730|0.013294|740|0.018959|0.008965||||||11380|0||||
A|XASE|202609|KR|ODD|250|LNNNN|422|227945.04|3854|2350|1504|0|9|53|15|143|740|451|93|0|0.008684|0.000147|0.010206|0.000172|0.010977|0.000186|0.023158|0.000391|0.008836|0.000149|59.166197||||||||||||||||||||169|2434|1267|10830.963011
A|XASE|202609|KR|ODD|250|LNNYN|39183|21281909.27|359240|359157|83|0|83|0|0|0|0|0|0|0|0.006988|0.000121|0.013012|0.000224|0.008434|0.000145|0.029157|0.000503|0.058795|0.001014|57.967048||||||||||||||||||||9|93|87|0.004607
A|XASE|202609|KR|ODD|250|LNYNN|6|3088.8|53|13|40|0|10|0|0|0|30|0|0|0|0.00025|0.000004|0.00025|0.000004|0.00375|0.000064|-0.03|-0.000511|0.23|0.003917|58.72425|0.025|0|0|0|40|0.0125|2738.014722|0||0||||||||40|0|4|37|37|2738.014722
A|XASE|202609|KR|ODD|250|LNYYN|15578|8548580.33|144392|144027|365|0|365|0|0|0|0|0|0|0|-0.002|-0.000034|-0.003123|-0.000053|0.013342|0.000228|0.015342|0.000263|0.028055|0.00048|58.396959|0.027068|0.001096|0.000019|0.040486|365|0.012986|0.01289|0||0||||||||374|0|40|116|116|0.01289
A|XASE|202609|KR|ODD|250|LYNNN|3|1584.63|27|0|14|13|14|13|0|0|0|0|0|0|0.006667|0.000114|0.016296|0.000278|0.007778|0.000133|-0.002593|-0.000044|0.015926|0.000271|58.686852|0.01|0.006667|0.000114|0.666667|9|0.005|0.014522|18|0.480302|0||||||||27|0||||
A|XASE|202609|KR|ODD|250|LYNYN|2400|1369160.78|23061|21698|1363|0|1363|0|0|0|0|0|0|0|-0.010983|-0.000186|-0.013272|-0.000225|-0.016867|-0.000286|-0.022289|-0.000378|-0.004453|-0.000076|58.914743|0.016838|0.017792|0.000302|1.056645|39|0.007692|0.007482|1289|0.014181|35|0.027143|0.006479||||||1367|0||||
A|XASE|202609|KR|ODD|5000|LNNNN|33|178265.3|3009|2467|542|0|0|0|0|0|174|368|0|0|0.050461|0.00085|0.052066|0.000877|0.02703|0.000455|0.071919|0.001211|0.091605|0.001543|59.375351||||||||||||||||||||6|1172|372|12812.223344
A|XASE|202609|KR|ODD|5000|LNNYN|675|3713440.08|64079|63808|271|0|271|0|0|0|0|0|0|0|-0.006827|-0.000112|-0.006827|-0.000112|-0.026458|-0.000435|0.061808|0.001016|0.063432|0.001043|60.834041||||||||||||||||||||4|0|0|0.007084
A|XASE|202609|KR|ODD|5000|LNYNN|3|15542.55|261|87|174|0|0|0|0|90|84|0|0|0|0.05931|0.000994|0.087931|0.001473|0.108966|0.001826|0.15|0.002513|0.284138|0.00476|59.69|0.030345|0|0|0|174|0.015172|1682.631426|0||0||||||||174|0|2|116|0|1682.631426
A|XASE|202609|KR|ODD|5000|LNYYN|92|499852.93|8379|7914|465|0|465|0|0|0|0|0|0|0|-0.00471|-0.000079|-0.026925|-0.000454|-0.004194|-0.000071|-0.002215|-0.000037|0.281742|0.004752|59.293226|0.047011|0.014495|0.000244|0.308326|465|0.016258|0.010961|0||0||||||||545|0|6|0|0|0.010961
A|XASE|202609|KR|ODD|5000|LYNYN|343|1875219.09|31435|28856|2579|0|2579|0|0|0|0|0|0|0|0.010322|0.000174|0.006638|0.000112|0.032315|0.000545|0.062326|0.001051|0.031919|0.000538|59.279213|0.018472|0.02297|0.000387|1.243493|92|0.01|0.01841|2207|0.01459|280|0.024|0.013247||||||2677|0||||
A|XASE|202609|KR|ROUND|10000|LNNNN|572|9103655.29|154968|88332|66182|0|507|2442|1088|9969|28307|18358|5511|0|0.014335|0.000243|0.017055|0.000289|0.021123|0.000359|0.005301|0.00009|-0.009822|-0.000167|58.914177||||||||||||||||||||256|83645|52409|11185.695726
A|XASE|202609|KR|ROUND|10000|LNNYN|27019|315547902.79|5413480|5413380|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001032|-0.15|-0.00258|-0.65|-0.011179|-0.77|-0.013243|-0.85|-0.014619|58.145||||||||||||||||||||1|0|0|0.000277
A|XASE|202609|KR|ROUND|10000|LNYNN|27|423275.83|7361|3162|4199|0|762|173|906|999|1098|261|0|0|0.020231|0.000352|0.030398|0.000528|0.033575|0.000583|0.058009|0.001008|-0.102598|-0.001783|57.546769|0.03311|0.004494|0.000078|0.135726|4199|0.014308|3150.361322|0||0||||||||3724|475|16|2775|2164|3150.361322
A|XASE|202609|KR|ROUND|10000|LNYYN|19365|257076784.28|4389497|4388174|1323|0|1323|0|0|0|0|0|0|0|0.005971|0.000102|0.014376|0.000246|-0.014067|-0.000241|0.183628|0.003147|0.252729|0.004331|58.347336|0.053734|0.017105|0.000293|0.318329|1323|0.018314|0.017295|0||0||||||||2482|0|12|12|12|0.017295
A|XASE|202609|KR|ROUND|10000|LYNYN|5154|66688433.22|1123913|1066767|56896|250|56896|150|100|0|0|0|0|0|-0.014329|-0.000243|-0.018478|-0.000313|-0.027442|-0.000465|-0.00387|-0.000066|0.044234|0.000749|59.034119|0.020524|0.020889|0.000354|1.017769|3313|0.006831|0.017141|52481|0.018548|1352|0.024445|0.008561||||||65831|3115||||
A|XASE|202609|KR|ROUND|20000|LNNNN|180|4582004.1|77396|47479|29917|0|100|100|200|3337|15171|8588|2421|0|0.008732|0.000147|0.012858|0.000217|0.028923|0.000488|0.012156|0.000205|-0.030737|-0.000519|59.266799||||||||||||||||||||75|38549|26292|11621.202608
A|XASE|202609|KR|ROUND|20000|LNNYN|178226|7339034442.2|123103746|123103339|407|0|407|0|0|0|0|0|0|0|0.006388|0.000107|-0.006929|-0.000116|0.055774|0.000933|0.064275|0.001075|-0.115037|-0.001925|59.764889||||||||||||||||||||5|60|60|0.009607
A|XASE|202609|KR|ROUND|20000|LNYNN|9|209210.72|3558|2867|691|0|0|1|11|0|345|334|0|0|0.004645|0.000078|0.004747|0.00008|0.010116|0.00017|-0.06534|-0.001099|-0.163082|-0.002742|59.468886|0.025036|0.005007|0.000084|0.2|691|0.010014|8909.538773|0||0||||||||500|290|3|907|700|8909.538773
A|XASE|202609|KR|ROUND|20000|LNYYN|114842|4863351055.1|81271576|81267381|4195|0|4195|0|0|0|0|0|0|0|0.001073|0.000018|-0.000477|-0.000008|0.003464|0.000058|-0.000131|-0.000002|-0.072956|-0.001215|60.025579|0.032217|0.009714|0.000162|0.301517|4195|0.011251|0.018687|0||0||||||||12700|50|30|191|191|0.018687
A|XASE|202609|KR|ROUND|20000|LYNNN|2|59194.16|986|382|0|604|0|500|104|0|0|0|0|0|0.006556|0.000109|-0.018278|-0.000305|0.022053|0.000367|0.099007|0.001649|0.032781|0.000546|60.023609|0.01|0.01|0.000167|1|0|||604|0.426755|0||||||||900|0||||
A|XASE|202609|KR|ROUND|20000|LYNYN|372|11728629.97|197940|177973|19967|0|19967|0|0|0|0|0|0|0|-0.015752|-0.000268|-0.017721|-0.000302|-0.040073|-0.000682|-0.04546|-0.000774|-0.014042|-0.000239|58.763441|0.015965|0.016498|0.000281|1.033378|192|0.01|0.011179|19051|0.020377|724|0.01|0.030963||||||25508|558||||
A|XASE|202609|KR|ROUND|200000|LNNYN|20|8486011.99|140632|140632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KR|ROUND|200000|LNYNN|1|343010.85|5799|0|5799|0|100|1337|0|0|3265|1097|0|0|-0.041305|-0.000698|-0.043661|-0.000738|-0.029191|-0.000493|-0.050045|-0.000846|0.156217|0.002641|59.16|0.06|0.02|0.000338|0.333333|5799|0.02|6583.48235|0||0||||||||200|5599|1|5799|5799|6583.48235
A|XASE|202609|KR|ROUND|200000|LNYYN|9|2912044.93|48666|48016|650|0|650|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.002449|-0.17|-0.002776|61.25|0.02|0|0|0|650|0.01|0.028837|0||0||||||||1000|0|1|0|0|0.028837
A|XASE|202609|KR|ROUND|200000|LYNYN|64|20944552.36|353397|350240|3157|0|3157|0|0|0|0|0|0|0|-0.008499|-0.000145|-0.012832|-0.000219|-0.011451|-0.000195|-0.008036|-0.000137|0.006376|0.000109|58.599477|0.014134|0.011916|0.000203|0.84312|350|0.01|0.012948|2807|0.008109|0||||||||9700|1099||||
A|XASE|202609|KR|ROUND|5000|LNNNN|377|2389422.6|40379|21120|19259|0|0|300|462|1527|7919|6371|2480|200|0.010075|0.000171|0.011083|0.000188|0.016017|0.000271|0.022398|0.000379|0.021786|0.000369|59.072477||||||||||||||||||||186|23963|12285|21790.380364
A|XASE|202609|KR|ROUND|5000|LNNYN|33288|197321948.86|3333094|3332314|780|0|780|0|0|0|0|0|0|0|-0.021179|-0.000357|-0.020359|-0.000344|0.00359|0.000061|0.092077|0.001554|0.187808|0.003169|59.261359||||||||||||||||||||11|285|160|0.005135
A|XASE|202609|KR|ROUND|5000|LNYNN|10|68300.52|1162|621|541|0|200|41|0|100|100|100|0|0|0.007394|0.000126|0.01|0.000171|0.023697|0.000405|0.073604|0.001259|0.075009|0.001283|58.483429|0.035545|0.015545|0.000266|0.437337|541|0.01|2751.864192|0||0||||||||541|0|5|454|311|2751.864192
A|XASE|202609|KR|ROUND|5000|LNYYN|64688|385189719.16|6478249|6472120|6129|0|6129|0|0|0|0|0|0|0|0.00233|0.000039|0.002318|0.000039|0.00533|0.00009|0.027021|0.000455|-0.019785|-0.000333|59.438666|0.03123|0.001304|0.000022|0.041743|6129|0.014963|0.012492|0||0||||||||7592|0|74|1270|1170|0.012492
A|XASE|202609|KR|ROUND|5000|LYNNN|1|6911.82|114|0|114|0|114|0|0|0|0|0|0|0|-0.02|-0.00033|-0.02|-0.00033|-0.06|-0.00099|0.04|0.00066|0.12|0.00198|60.62|0.02|0|0|0|114|0.01|0.009224|0||0||||||||114|0||||
A|XASE|202609|KR|ROUND|5000|LYNYN|16412|100117801.6|1686344|1630055|56289|0|56289|0|0|0|0|0|0|0|-0.003602|-0.000061|-0.007516|-0.000127|-0.011206|-0.000189|0.013341|0.000225|-0.019704|-0.000333|59.211124|0.016957|0.016828|0.000284|0.992415|2135|0.006604|0.015152|53106|0.010883|1048|0.01|0.012931||||||59618|823||||
A|XASE|202609|KR|ROUND|50000|LNNNN|10|662090.03|11195|4422|6773|0|0|0|0|0|4524|1349|900|0|0.018047|0.000305|0.028087|0.000474|0.019984|0.000337|-0.067534|-0.00114|-0.088423|-0.001493|59.240384||||||||||||||||||||6|7065|5883|12595.111373
A|XASE|202609|KR|ROUND|50000|LNNYN|1187|67870033.55|1154921|1154921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KR|ROUND|50000|LNYNN|2|349780|5700|2800|2900|0|0|0|0|0|0|0|2900|0|0|0|0.03|0.000482|0.02|0.000322|-0.22|-0.003537|-0.13|-0.00209|62.2|0.02|0|0|0|2900|0.01|83437.751945|0||0||||||||100|2800|1|3915|2920|83437.751945
A|XASE|202609|KR|ROUND|50000|LNYYN|1471|98943978.84|1665464|1665464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KR|ROUND|50000|LYNYN|73|6546701.98|111502|107772|3730|0|3730|0|0|0|0|0|0|0|-0.010962|-0.000185|-0.00989|-0.000167|0.025255|0.000427|0.049609|0.000839|0.167083|0.002824|59.163424|0.013834|0.013887|0.000235|1.003876|600|0.01|0.021761|2800|0.035463|330|0.018485|0.020965||||||4588|735||||
A|XASE|202609|KRAQ|ODD|0|LNNNN|6|110.08|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRAQ|ODD|0|LNNYN|17|390.4|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRAQ|ODD|0|LYNYN|1|30.15|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.002991|0.03|0.002991|0.03|0.002991|0.03|0.002991|0.03|0.002991|10.03|0.04|0.04|0.003988|1|0|||3|0.026693|0||||||||3|0||||
A|XASE|202609|KRAQ|ODD|250|LNNYN|1|340.34|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRAQ|ODD|250|LYNYN|1|500|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRAQ|ROUND|1000|LNNNN|95|95225|9500|9297|203|0|0|0|100|0|0|0|0|103|0.014335|0.001431|0.014335|0.001431|0.009409|0.000939|0.009409|0.000939|0.009409|0.000939|10.015148||||||||||||||||||||3|714|602|2477864.743671
A|XASE|202609|KRAQ|ROUND|1000|LNNYN|5|9010|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRAQ|ROUND|1000|LNYYN|16|17026.97|1699|1599|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001995|0|0|0|0|10.025|0.03|0|0|0|100|0.015|0.020425|0||0||||||||100|0|1|0|0|0.020425
A|XASE|202609|KRAQ|ROUND|1000|LYNYN|7|10001.99|999|899|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002001|-0.02|-0.002001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995|0.01|0.01|0.001001|1|0|||100|0.02359|0||||||||100|0||||
A|XASE|202609|KRAQ|ROUND|200000|LYNYN|13|6562556|655600|655600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRAQ|ROUND|250|LNNNN|3|2996|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|KRAQ|ROUND|5000|LNYYN|1|5005|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRAQ|ROUND|5000|LYNYN|4|22662.64|2264|2164|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|10.035|0.05|0.05|0.004983|1|0|||100|0.021286|0||||||||100|0||||
A|XASE|202609|KRAQ|ROUND|50000|LYNYN|4|622622|62200|62200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRAQU|ODD|0|LNNYN|1|182.16|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRAQU|ODD|0|LNYYN|1|182.16|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRAQU|ROUND|1000|LNNNN|10|10136|1000|900|100|0|0|0|0|0|0|0|0|100|-0.04|-0.003945|-0.04|-0.003945|-0.04|-0.003945|-0.04|-0.003945|-0.04|-0.003945|10.14||||||||||||||||||||1|308|108|1242776.657361
A|XASE|202609|KRAQU|ROUND|1000|LNNYN|3|13093.92|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRAQU|ROUND|1000|LNYYN|5|17551.48|1728|1728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRAQU|ROUND|1000|LYNYN|7|7086|700|600|100|0|100|0|0|0|0|0|0|0|0.04|0.003945|0.04|0.003945|0.04|0.003945|0.04|0.003945|0.04|0.003945|10.14|0.04|0.04|0.003945|1|0|||100|0.018449|0||||||||100|0||||
A|XASE|202609|KRAQU|ROUND|10000|LNNYN|2|20119.2|1992|1992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRAQU|ROUND|5000|LNNYN|5|44056|4360|4360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRAQU|ROUND|5000|LNYYN|4|20335|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRAQW|ODD|0|LNNNN|4|42.92|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRAQW|ODD|0|LNNYN|9212|5211.41|12285|12285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRAQW|ODD|0|LNYYN|11|354.82|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRAQW|ROUND|0|LNNYN|6|488.2|1133|1133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRAQW|ROUND|0|LNYYN|50|4482.43|11005|11005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRAQW|ROUND|0|LYNYN|1|132.4|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRBN|ODD|0|LNNNN|70|5372.81|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|6|
A|XASE|202609|KRBN|ODD|0|LNNYN|80|11076.23|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRBN|ODD|0|LNYYN|94|12954.99|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRBN|ODD|0|LYNYN|22|2399.33|70|12|58|0|58|0|0|0|0|0|0|0|0.233621|0.006811|0.233621|0.006811|0.232931|0.006791|0.239828|0.006992|0.235345|0.006862|34.299138|0.254138|0.241379|0.007037|0.949796|22|0.016818|0.016335|36|0.016101|0||||||||58|0||||
A|XASE|202609|KRBN|ODD|1000|LNNYN|72|196255.88|5739|5739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRBN|ODD|1000|LNYYN|2312|5023345.21|142606|142560|46|0|46|0|0|0|0|0|0|0|0.37|0.010597|0.37|0.010597|0.37|0.010597|0.37|0.010597|0.36|0.010311|34.915|0.41|0.37|0.010597|0.902439|46|0.02|0.006426|0||0||||||||46|0|1|0|0|0.006426
A|XASE|202609|KRBN|ODD|1000|LYNYN|9|19098.4|553|442|111|0|111|0|0|0|0|0|0|0|0.15991|0.004558|0.15991|0.004558|0.15991|0.004558|0.154955|0.004417|0.144865|0.004129|35.08491|0.15991|0.15991|0.004558|1|0|||111|0.015534|0||||||||111|0||||
A|XASE|202609|KRBN|ODD|250|LNNNN|11|4609.5|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|KRBN|ODD|250|LNNYN|55|26929.23|782|782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRBN|ODD|250|LNYYN|403|277519.81|7879|7866|13|0|13|0|0|0|0|0|0|0|0.36|0.010312|0.36|0.010312|0.36|0.010312|0.36|0.010312|0.35|0.010026|34.91|0.4|0.36|0.010312|0.9|13|0.02|0.016739|0||0||||||||13|0|1|0|0|0.016739
A|XASE|202609|KRBN|ODD|250|LYNNN|1|410.04|12|0|12|0|12|0|0|0|0|0|0|0|0.31|0.009029|0.31|0.009029|0.31|0.009029|0.31|0.009029|0.31|0.009029|34.335|0.33|0.31|0.009029|0.939394|12|0.01|0.017295|0||0||||||||12|0||||
A|XASE|202609|KRBN|ODD|250|LYNYN|6|2536.19|74|23|51|0|51|0|0|0|0|0|0|0|0.257451|0.007525|0.257451|0.007525|0.257451|0.007525|0.257451|0.007525|0.246471|0.007204|34.214412|0.257451|0.257451|0.007525|1|0|||51|0.017854|0||||||||51|0||||
A|XASE|202609|KRBN|ROUND|1000|LNNNN|237|816644|23700|22850|850|0|0|100|0|0|0|0|260|490|-0.191|-0.005527|-0.191|-0.005527|-0.187424|-0.005423|-0.218482|-0.006322|-0.170882|-0.004944|34.560229||||||||||||||||||||19|1807|462|635658.990056
A|XASE|202609|KRBN|ROUND|1000|LNNYN|92|315378|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRBN|ROUND|1000|LNYYN|1000|4260687.71|121008|121008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRBN|ROUND|1000|LYNYN|117|406075.6|11750|11550|200|0|200|0|0|0|0|0|0|0|0.23|0.00666|0.23|0.00666|0.23|0.00666|0.23|0.00666|0.14|0.004054|34.535|0.28|0.28|0.008108|1|0|||200|0.016344|0||||||||200|0||||
A|XASE|202609|KRBN|ROUND|10000|LNNYN|3|32989.17|966|966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRBN|ROUND|10000|LNYYN|7239|90785389.92|2576666|2576666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRBN|ROUND|10000|LYNYN|48|502552|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRBN|ROUND|20000|LYNYN|1|28000|800|700|100|0|100|0|0|0|0|0|0|0|-0.17|-0.004874|-0.17|-0.004874|-0.17|-0.004874|-0.17|-0.004874|-0.17|-0.004874|34.88|0.24|0.24|0.006881|1|0|||100|0.021425|0||||||||500|0||||
A|XASE|202609|KRBN|ROUND|5000|LNNYN|10|70619.45|2074|2074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRBN|ROUND|5000|LNYYN|2789|20303832.85|576501|576501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRBN|ROUND|5000|LYNYN|15|104289.24|3010|2710|300|0|300|0|0|0|0|0|0|0|0.248733|0.007258|0.248733|0.007258|0.238733|0.006966|0.328733|0.009592|0.262067|0.007647|34.271667|0.25|0.248733|0.007258|0.994933|7|0.027143|0.027151|293|0.0267|0||||||||300|0||||
A|XASE|202609|KRC|ODD|0|LNNNN|409|34792.57|1011|655|356|0|1|0|2|8|99|109|132|5|0.007388|0.000215|0.007191|0.000209|0.006348|0.000185|0.007416|0.000216|0.018034|0.000524|34.388455||||||||||||||||||||134|570|295|46673.33277
A|XASE|202609|KRC|ODD|0|LNNYN|5328|943768.12|27169|27128|41|0|41|0|0|0|0|0|0|0|0.007073|0.000204|0.014146|0.000407|0.04122|0.001187|0.063415|0.001826|0.074878|0.002156|34.724024||||||||||||||||||||11|3|3|0.006645
A|XASE|202609|KRC|ODD|0|LNYNN|21|859.33|25|8|17|0|8|1|1|0|1|0|6|0|0.001176|0.000034|0.001176|0.000034|-0.002353|-0.000069|-0.005294|-0.000154|-0.027647|-0.000806|34.315882|0.027059|0.001765|0.000051|0.065217|17|0.012647|23409.958726|0||0||||||||17|0|14|14|6|23409.958726
A|XASE|202609|KRC|ODD|0|LNYYN|2236|349079.29|10020|9943|77|0|77|0|0|0|0|0|0|0|0.002468|0.000072|-0.007013|-0.000204|0.002857|0.000083|0.006623|0.000192|-0.031818|-0.000924|34.427922|0.045974|0.014026|0.000407|0.305085|77|0.015974|0.014311|0||0||||||||93|0|27|0|0|0.014311
A|XASE|202609|KRC|ODD|0|LYNNN|1|34.62|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001444|0.17|0.004909|34.63|0.02|0|0|0|1|0.01|0.01922|0||0||||||||1|0||||
A|XASE|202609|KRC|ODD|0|LYNYN|465|41710.6|1203|966|237|0|237|0|0|0|0|0|0|0|-0.006498|-0.000188|-0.004768|-0.000138|-0.007637|-0.000221|-0.014641|-0.000424|-0.029916|-0.000866|34.553882|0.020928|0.018143|0.000525|0.866935|32|0.010313|0.012777|205|0.013904|0||||||||245|0||||
A|XASE|202609|KRC|ODD|1000|LNNNN|103|197367.45|5648|3727|1921|0|0|100|0|0|385|368|1008|60|0.001432|0.000041|0.001874|0.000054|0.003222|0.000093|0.00417|0.00012|-0.006903|-0.000198|34.777785||||||||||||||||||||38|2750|1436|57668.089303
A|XASE|202609|KRC|ODD|1000|LNNYN|94|171612.31|4918|4918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRC|ODD|1000|LNYNN|2|2445.98|70|36|34|0|0|0|0|0|0|0|34|0|-0.02|-0.000577|-0.02|-0.000577|-0.02|-0.000577|-0.02|-0.000577|0.09|0.002596|34.67|0.1|0|0|0|34|0.05|44397.697888|0||0||||||||34|0|1|70|1|44397.697888
A|XASE|202609|KRC|ODD|1000|LNYYN|211|372718.56|10756|10639|117|0|117|0|0|0|0|0|0|0|0.000256|0.000007|0.000256|0.000007|-0.001453|-0.000042|-0.023333|-0.000671|0.079744|0.002292|34.793462|0.052051|0.008803|0.000253|0.16913|117|0.021624|0.016338|0||0||||||||180|0|4|0|0|0.016338
A|XASE|202609|KRC|ODD|1000|LYNYN|294|608606.83|17433|14293|3140|0|3140|0|0|0|0|0|0|0|0.001197|0.000034|0.001408|0.00004|-0.003038|-0.000087|-0.006809|-0.000194|0.006439|0.000184|35.088111|0.023121|0.022197|0.000633|0.960055|255|0.008784|0.012911|2806|0.015201|79|0.01|0.020074||||||3323|0||||
A|XASE|202609|KRC|ODD|250|LNNNN|169|87265.55|2507|1950|557|0|0|38|0|33|162|119|197|8|0.003303|0.000094|0.003537|0.000101|0.002531|0.000072|0.005799|0.000166|0.003573|0.000102|34.988007||||||||||||||||||||40|1070|368|44368.128418
A|XASE|202609|KRC|ODD|250|LNNYN|11876|4720864.81|134908|134808|100|0|100|0|0|0|0|0|0|0|-0.052|-0.001533|-0.052|-0.001533|-0.148|-0.004362|-0.124|-0.003655|-0.126|-0.003714|33.926||||||||||||||||||||5|25|25|0.008277
A|XASE|202609|KRC|ODD|250|LNYNN|7|3932.27|109|37|72|0|45|0|0|27|0|0|0|0|0.024167|0.000675|0.026389|0.000737|0.03125|0.000873|0.004583|0.000128|0.008889|0.000248|35.790833|0.022222|0|0|0|72|0.011111|234.377808|0||0||||||||72|0|4|37|13|234.377808
A|XASE|202609|KRC|ODD|250|LNYYN|3994|1694099.9|48461|48171|290|0|290|0|0|0|0|0|0|0|0.002103|0.00006|0.007724|0.000221|0.008207|0.000234|0.009138|0.000261|0.017448|0.000499|35.00031|0.030414|0.002345|0.000067|0.077098|290|0.014034|0.013985|0||0||||||||298|0|19|85|85|0.013985
A|XASE|202609|KRC|ODD|250|LYNYN|403|228609.69|6589|5799|790|0|790|0|0|0|0|0|0|0|0.002481|0.000071|-0.001709|-0.000049|0.002835|0.000081|-0.000722|-0.000021|0.019152|0.000548|34.972532|0.021873|0.021405|0.000612|0.978588|57|0.007807|0.018275|707|0.011198|26|0.01|0.00717||||||826|0||||
A|XASE|202609|KRC|ROUND|1000|LNNNN|92|331839.26|9380|5672|3708|0|0|0|0|408|1548|926|826|0|0.002762|0.000078|-0.000337|-0.00001|0.002654|0.000075|0.000275|0.000008|-0.012284|-0.000349|35.246787||||||||||||||||||||37|3602|1696|24797.301164
A|XASE|202609|KRC|ROUND|1000|LNNYN|8399|29384277.54|840166|840166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRC|ROUND|1000|LNYNN|2|7107|200|100|100|0|0|0|0|0|0|0|100|0|0|0|0.03|0.00081|0.07|0.00189|0.05|0.00135|0.07|0.00189|37.04|0.02|0|0|0|100|0.01|155455.754558|0||0||||||||100|0|1|100|100|155455.754558
A|XASE|202609|KRC|ROUND|1000|LNYYN|9246|32427016.19|925606|925276|330|0|330|0|0|0|0|0|0|0|-0.01|-0.00029|-0.000909|-0.000026|0.017273|0.000501|-0.013939|-0.000404|0.003939|0.000114|34.473182|0.04697|0.000909|0.000026|0.019355|330|0.02303|0.011541|0||0||||||||400|0|4|0|0|0.011541
A|XASE|202609|KRC|ROUND|1000|LYNYN|17692|61969600.19|1772378|1762313|10065|0|10065|0|0|0|0|0|0|0|-0.005792|-0.000163|-0.006552|-0.000184|-0.010019|-0.000282|-0.01153|-0.000325|0.003727|0.000105|35.522513|0.020982|0.018975|0.000534|0.904347|560|0.018036|0.014995|9505|0.013119|0||||||||11185|62||||
A|XASE|202609|KRC|ROUND|10000|LNNNN|62|844479.15|23374|18010|5318|0|0|100|254|0|1316|1440|1890|318|-0.000549|-0.000015|-0.000361|-0.00001|0.008781|0.000244|0.013554|0.000376|0.021241|0.000589|36.05683||||||||||||||||||||17|6068|5280|63424.850035
A|XASE|202609|KRC|ROUND|10000|LNNYN|10902|153207133.82|4356227|4356187|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000586|-0.02|-0.000586|-0.02|-0.000586|-0.02|-0.000586|0.1|0.002932|34.11||||||||||||||||||||1|0|0|0.017696
A|XASE|202609|KRC|ROUND|10000|LNYNN|1|11508|336|236|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|0|0|-0.02|-0.000584|34.245|0.03|0.01|0.000292|0.333333|100|0.01|4.994104|0||0||||||||336|0|1|242|142|4.994104
A|XASE|202609|KRC|ROUND|10000|LNYYN|13344|186352680.06|5318902|5317920|982|0|982|0|0|0|0|0|0|0|0.011324|0.000314|0.01332|0.000369|-0.00664|-0.000184|-0.0278|-0.000771|-0.074114|-0.002055|36.061222|0.035804|0.015804|0.000438|0.441411|982|0.01|0.017786|0||0||||||||2000|50|6|100|100|0.017786
A|XASE|202609|KRC|ROUND|10000|LYNYN|70|877544.06|25227|24010|1217|0|1217|0|0|0|0|0|0|0|0.02295|0.000656|0.022194|0.000635|0.032884|0.000941|0.023862|0.000683|0.050279|0.001438|34.960883|0.027042|0.014963|0.000428|0.553327|390|0.018846|0.025984|827|0.014192|0||||||||1588|0||||
A|XASE|202609|KRC|ROUND|20000|LNNNN|1|21464.2|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRC|ROUND|20000|LNNYN|23789|623420099.27|18052458|18052458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRC|ROUND|20000|LNYYN|18318|462118301.78|13434405|13431925|2480|0|2480|0|0|0|0|0|0|0|0.000645|0.000019|0.000605|0.000018|0.001653|0.000048|-0.018851|-0.000547|0.003468|0.000101|34.467097|0.045927|0.020766|0.000602|0.452151|2480|0.012581|0.017643|0||0||||||||11000|50|28|47|47|0.017643
A|XASE|202609|KRC|ROUND|20000|LYNYN|34|965682.3|27870|27870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRC|ROUND|200000|LYNYN|1|519107.52|15152|15152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRC|ROUND|5000|LNNNN|77|540046.67|15192|8050|7142|0|276|100|223|945|1966|1526|2105|1|0.000884|0.000025|0.000965|0.000027|0.006624|0.000186|0.004304|0.000121|-0.026043|-0.000732|35.588584||||||||||||||||||||38|7247|5106|27958.269213
A|XASE|202609|KRC|ROUND|5000|LNNYN|807|5758598.46|161037|160987|50|0|50|0|0|0|0|0|0|0|0.05|0.001375|0.05|0.001375|0.06|0.00165|-0.02|-0.00055|-0.23|-0.006326|36.36||||||||||||||||||||1|0|0|0.014159
A|XASE|202609|KRC|ROUND|5000|LNYNN|1|7057.72|194|0|194|0|194|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00055|0.02|0.00055|0.1|0.002749|36.38|0.02|0|0|0|194|0.01|0.071484|0||0||||||||194|0|1|0|0|0.071484
A|XASE|202609|KRC|ROUND|5000|LNYYN|1464|10520391.77|291702|291275|427|0|427|0|0|0|0|0|0|0|0.000351|0.00001|0.000351|0.00001|-0.037213|-0.001037|-0.005129|-0.000143|-0.121897|-0.003398|35.877178|0.020351|0.000351|0.00001|0.017261|427|0.01|0.01059|0||0||||||||853|0|5|2|2|0.01059
A|XASE|202609|KRC|ROUND|5000|LYNYN|3174|21894818.1|631093|625374|5719|0|5719|0|0|0|0|0|0|0|0.002829|0.000079|0.006477|0.000181|-0.004994|-0.00014|-0.004753|-0.000133|-0.00416|-0.000117|35.685925|0.024317|0.024275|0.00068|0.998274|4|0.03|0.026762|5715|0.014697|0||||||||7341|224||||
A|XASE|202609|KRC|ROUND|50000|LNNYN|2|147849.87|4277|4277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRC|ROUND|50000|LNYYN|6|722279.27|20994|20844|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000292|0.02|0.000584|0|0|0|0|0|0|34.26|0.04|0|0|0|150|0.02|0.015922|0||0||||||||600|0|1|0|0|0.015922
A|XASE|202609|KRC|ROUND|50000|LYNYN|8|766720.72|22330|22230|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001178|-0.03|-0.000884|0|0|-0.04|-0.001178|0|0|33.955|0.03|-0.05|-0.001473|-1.666667|100|0.04|0.01137|0||0||||||||200|0||||
A|XASE|202609|KRE|ODD|0|LNNNN|2655|350205.1|4809|4655|154|0|0|3|4|29|89|18|11|0|0.008636|0.000118|0.007468|0.000102|0.010649|0.000146|0.019935|0.000273|0.00013|0.000002|73.149286||||||||||||||||||||99|892|459|8013.632116
A|XASE|202609|KRE|ODD|0|LNNYN|78|8238.8|115|104|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.008182|-0.000112|-0.03|-0.00041|-0.046364|-0.000634|73.089545||||||||||||||||||||7|0|0|0.015133
A|XASE|202609|KRE|ODD|0|LNYYN|3|357.16|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRE|ODD|0|LYNNN|61|7749.74|106|98|8|0|8|0|0|0|0|0|0|0|0.00875|0.000118|0.00875|0.000118|-0.00125|-0.000017|0.00875|0.000118|-0.01375|-0.000186|74.0775|0.01|0.00875|0.000118|0.875|1|0.005|0.023111|7|0.016941|0||||||||8|0||||
A|XASE|202609|KRE|ODD|0|LYNYN|516|59453.53|822|567|255|0|255|0|0|0|0|0|0|0|-0.002706|-0.000037|-0.002863|-0.000039|-0.004275|-0.000059|-0.007765|-0.000107|0.014353|0.000197|72.831961|0.009804|0.008902|0.000122|0.908|30|0.0055|0.015704|220|0.015883|5|0.01|0.012476||||||255|0||||
A|XASE|202609|KRE|ODD|1000|LNNNN|2953|6219578.31|86189|82056|4133|0|14|0|16|860|2493|686|64|0|0.009332|0.00013|0.012649|0.000177|0.014803|0.000207|-0.007387|-0.000103|-0.005408|-0.000075|71.633841||||||||||||||||||||125|13304|7656|5764.518874
A|XASE|202609|KRE|ODD|1000|LNNYN|1518|5702432.29|78823|77579|1244|0|1244|0|0|0|0|0|0|0|-0.009678|-0.000136|-0.010675|-0.000149|-0.007186|-0.000101|0.021503|0.000301|0.053489|0.000749|71.408915||||||||||||||||||||37|54|54|0.017227
A|XASE|202609|KRE|ODD|1000|LNYNN|1|3004.48|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRE|ODD|1000|LNYYN|394|1483342.03|20508|20355|153|0|153|0|0|0|0|0|0|0|-0.01|-0.00014|-0.028039|-0.000392|0.034444|0.000482|0.071046|0.000994|-0.032614|-0.000456|71.476732|0.02|0|0|0|153|0.01|0.012678|0||0||||||||153|0|3|155|155|0.012678
A|XASE|202609|KRE|ODD|1000|LYNNN|84|210457.55|2895|1541|1233|121|1183|121|0|0|50|0|0|0|0.006292|0.000086|0.006004|0.000082|-0.000451|-0.000006|-0.010864|-0.000149|-0.029963|-0.000411|72.962622|0.009631|0.005679|0.000078|0.589724|535|0.005|0.037935|819|89.413939|0||||||||1354|0||||
A|XASE|202609|KRE|ODD|1000|LYNYN|1805|4847751.3|67210|42863|24347|0|24347|0|0|0|0|0|0|0|0.000009|0|-0.001747|-0.000024|-0.00249|-0.000035|-0.000237|-0.000003|-0.003633|-0.00005|72.151664|0.010026|0.008505|0.000118|0.848259|4252|0.005132|0.012184|19765|0.01287|330|0.01|0.012577||||||24468|0||||
A|XASE|202609|KRE|ODD|250|LNNNN|3623|1970335.72|27152|26405|747|0|0|12|0|140|383|140|62|10|0.008688|0.00012|0.010335|0.000143|0.01012|0.00014|0.00739|0.000102|0.007055|0.000098|72.308514||||||||||||||||||||104|4660|2323|14334.221458
A|XASE|202609|KRE|ODD|250|LNNYN|97|64504.31|890|795|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000138|-0.008947|-0.000124|-0.002|-0.000028|-0.002632|-0.000036|-0.000947|-0.000013|72.340789||||||||||||||||||||12|0|0|0.014798
A|XASE|202609|KRE|ODD|250|LNYYN|11|8919.79|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRE|ODD|250|LYNNN|60|35637.12|487|388|99|0|99|0|0|0|0|0|0|0|0.006263|0.000086|0.008889|0.000121|0.01596|0.000218|0.02101|0.000287|0.027071|0.00037|73.223788|0.01|0.006263|0.000086|0.626263|37|0.005|0.01449|62|0.021313|0||||||||99|0||||
A|XASE|202609|KRE|ODD|250|LYNYN|875|555533.34|7676|5605|2071|0|2071|0|0|0|0|0|0|0|-0.00015|-0.000002|-0.001381|-0.000019|-0.008508|-0.000117|-0.004148|-0.000057|0.003935|0.000054|72.63373|0.010212|0.009247|0.000127|0.905437|294|0.005|0.010755|1730|0.014598|47|0.01|0.015178||||||2074|0||||
A|XASE|202609|KRE|ODD|5000|LNNNN|209|1234946.95|17190|15402|1788|0|0|0|77|601|840|270|0|0|0.007416|0.000103|0.009183|0.000128|-0.005856|-0.000082|-0.018372|-0.000256|-0.031107|-0.000434|71.681323||||||||||||||||||||23|3687|2700|4248.58847
A|XASE|202609|KRE|ODD|5000|LNNYN|1092|6404664.43|87244|86706|538|0|538|0|0|0|0|0|0|0|-0.00684|-0.000096|-0.007026|-0.000098|0.004015|0.000056|0.036097|0.000505|0.062825|0.000879|71.437881||||||||||||||||||||7|0|0|0.014196
A|XASE|202609|KRE|ODD|5000|LNYYN|268|1577378.26|21453|21453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|91|
A|XASE|202609|KRE|ODD|5000|LYNNN|20|120083.23|1641|400|1157|84|1157|84|0|0|0|0|0|0|0.008864|0.000122|0.018807|0.000258|0.03506|0.000481|0.009887|0.000136|0.020298|0.000278|72.925645|0.01137|0.008396|0.000115|0.738483|369|0.005|0.017624|872|0.034582|0||||||||1241|0||||
A|XASE|202609|KRE|ODD|5000|LYNYN|656|3963901.02|54609|41876|12733|0|12733|0|0|0|0|0|0|0|-0.00362|-0.00005|-0.002522|-0.000035|-0.001612|-0.000022|-0.000912|-0.000013|0.002362|0.000033|72.189561|0.010326|0.008302|0.000115|0.804001|2488|0.005179|0.01551|10245|0.012276|0||||||||13070|0||||
A|XASE|202609|KRE|ROUND|10000|LNNNN|5157|74332459.98|1027536|986990|40446|100|569|757|1181|8022|20003|8808|1206|0|0.006884|0.000095|0.007394|0.000102|0.000648|0.000009|0.009095|0.000126|-0.00829|-0.000115|72.139961||||||||||||||||||||230|133342|93455|7504.13883
A|XASE|202609|KRE|ROUND|10000|LNNYN|11090|160421281.55|2218359|2217993|366|0|366|0|0|0|0|0|0|0|-0.018087|-0.00025|-0.023115|-0.00032|-0.058798|-0.000814|-0.166366|-0.002302|-0.07847|-0.001086|72.270273||||||||||||||||||||7|633|619|0.016375
A|XASE|202609|KRE|ROUND|10000|LNYNN|15|218994|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|503|256|
A|XASE|202609|KRE|ROUND|10000|LNYYN|74|1071037.32|14780|14780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|437|337|
A|XASE|202609|KRE|ROUND|10000|LYNNN|4187|60764004.24|837266|832301|4965|0|552|1613|1236|925|639|0|0|0|0.00147|0.00002|-0.003648|-0.00005|-0.003186|-0.000044|-0.006336|-0.000087|0.001648|0.000023|72.522341|0.001678|0.00137|0.000019|0.816327|153|0.005|0.018518|4812|392.803185|0||||||||7352|200||||
A|XASE|202609|KRE|ROUND|10000|LYNYN|12224|176861914.82|2442532|2368353|74139|40|74139|40|0|0|0|0|0|0|-0.005912|-0.000082|-0.005987|-0.000083|-0.004455|-0.000062|-0.001365|-0.000019|0.001648|0.000023|72.41992|0.010083|0.009035|0.000125|0.896139|13437|0.005096|0.014946|57879|0.01439|2863|0.010349|0.017473||||||87913|805||||
A|XASE|202609|KRE|ROUND|20000|LNNNN|8750|249764931.35|3460815|3372859|87724|232|815|1399|858|17454|47784|14102|5544|0|0.006325|0.000087|0.007482|0.000103|0.018302|0.000251|0.022798|0.000313|0.055551|0.000763|72.837536||||||||||||||||||||228|255462|158948|8969.8751
A|XASE|202609|KRE|ROUND|20000|LNNYN|3855|94308354.75|1292351|1292051|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00027|-0.1|-0.001348|-0.04|-0.000539|74.165||||||||||||||||||||1|1086|1019|0.000672
A|XASE|202609|KRE|ROUND|20000|LNYNN|6|137664|1900|1857|43|0|0|0|0|0|43|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.09|-0.001241|72.55|0.02|0|0|0|43|0.01|2659.361545|0||0||||||||300|0|1|989|689|2659.361545
A|XASE|202609|KRE|ROUND|20000|LNYYN|134|3583148.59|49044|49044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|751|751|
A|XASE|202609|KRE|ROUND|20000|LYNNN|653|17174140.83|236957|232425|1700|2832|1395|2832|5|200|100|0|0|0|0.008632|0.000117|0.011346|0.000154|0.021553|0.000292|-0.053831|-0.000729|0.078005|0.001056|73.860647|0.015252|0.011589|0.000157|0.759838|1140|0.009035|0.350094|3292|241.484528|100|0.02|0.03594||||||5128|240||||
A|XASE|202609|KRE|ROUND|20000|LYNYN|29746|845040375.08|11665449|11529988|135461|0|135461|0|0|0|0|0|0|0|-0.007378|-0.000102|-0.007835|-0.000108|-0.01495|-0.000206|-0.015757|-0.000217|-0.034412|-0.000474|72.551588|0.010142|0.007855|0.000108|0.774498|35287|0.005377|0.013824|97091|0.015326|3083|0.011297|0.025645||||||193661|1929||||
A|XASE|202609|KRE|ROUND|200000|LNNNN|4|1406485|19200|10700|8500|0|0|0|0|0|8500|0|0|0|-0.000673|-0.000009|0.037002|0.000513|0.031412|0.000436|0.042471|0.000589|-0.019647|-0.000273|72.082294||||||||||||||||||||2|16819|10820|5810.7153
A|XASE|202609|KRE|ROUND|200000|LNNYN|8377|3062450381.51|42061289|42060729|560|0|560|0|0|0|0|0|0|0|-0.018893|-0.000261|-0.017357|-0.00024|-0.0145|-0.0002|-0.077179|-0.001065|-0.121643|-0.001679|72.470036||||||||||||||||||||6|4461|4361|0.010269
A|XASE|202609|KRE|ROUND|200000|LNYYN|206|71948032.78|981975|981975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|703|703|
A|XASE|202609|KRE|ROUND|200000|LYNYN|13940|5126435327.21|70413817|70374355|39462|0|39462|0|0|0|0|0|0|0|-0.003902|-0.000054|-0.014221|-0.000196|-0.015141|-0.000209|0.005376|0.000074|0.053645|0.000741|72.391338|0.00987|0.003576|0.000049|0.362336|24199|0.005132|0.01411|15263|0.015902|0||||||||608043|1000||||
A|XASE|202609|KRE|ROUND|5000|LNNNN|466497|3382142702.58|46651543|46416157|235178|0|7806|31733|46292|92106|42206|12147|2888|0|0.004613|0.000064|0.005785|0.00008|0.008991|0.000124|0.005396|0.000075|-0.002879|-0.00004|72.279387||||||||||||||||||||2663|3201582|1850656|2157.123084
A|XASE|202609|KRE|ROUND|5000|LNNYN|22711|165021894.41|2272362|2271357|1005|0|1005|0|0|0|0|0|0|0|-0.005502|-0.000076|-0.00795|-0.000109|-0.030129|-0.000414|-0.045841|-0.00063|0.091015|0.001251|72.755995||||||||||||||||||||19|1391|1388|0.013838
A|XASE|202609|KRE|ROUND|5000|LNYNN|34|248926|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1009|664|
A|XASE|202609|KRE|ROUND|5000|LNYYN|1061|7746261.53|106223|104797|1426|0|1426|0|0|0|0|0|0|0|-0.007195|-0.000099|-0.003689|-0.000051|-0.087798|-0.001205|-0.157924|-0.002167|-0.100561|-0.00138|72.871017|0.023506|-0.000701|-0.00001|-0.029833|1426|0.012104|0.015399|0||0||||||||1500|0|15|424|424|0.015399
A|XASE|202609|KRE|ROUND|5000|LYNNN|17288|125398721.32|1728808|1704180|23278|1350|10819|6620|1711|3741|1537|200|0|0|0.003199|0.000044|0.004096|0.000057|0.001934|0.000027|0.018028|0.00025|0.030389|0.000421|72.147159|0.004795|0.003045|0.000042|0.635163|4308|0.005|0.022777|20320|410.91183|0||||||||27308|0||||
A|XASE|202609|KRE|ROUND|5000|LYNYN|30182|219239762.95|3025591|2782796|242195|600|242195|600|0|0|0|0|0|0|-0.00509|-0.00007|-0.00596|-0.000082|-0.008568|-0.000118|-0.007135|-0.000099|0.005456|0.000075|72.312455|0.010332|0.00972|0.000134|0.940704|37643|0.005093|0.013566|193868|0.015421|11284|0.010399|0.014085||||||245597|74||||
A|XASE|202609|KRE|ROUND|50000|LNNNN|835|63053988.27|866478|807765|58713|0|0|0|1000|20512|24735|5300|7166|0|0.006986|0.000096|0.002599|0.000036|-0.011751|-0.000162|-0.019027|-0.000262|-0.007426|-0.000102|72.517534||||||||||||||||||||71|228770|137821|14408.361332
A|XASE|202609|KRE|ROUND|50000|LNNYN|562|64595402.44|883152|883052|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000553|-0.03|-0.000414|-0.35|-0.004835|0.15|0.002072|0.22|0.003039|72.385||||||||||||||||||||1|90|90|0.000238
A|XASE|202609|KRE|ROUND|50000|LNYYN|141|16256007.4|221293|221093|200|0|200|0|0|0|0|0|0|0|-0.06|-0.000805|-0.13|-0.001743|-0.35|-0.004693|-0.62|-0.008313|-0.63|-0.008447|74.58|0.02|0|0|0|200|0.01|0.013608|0||0||||||||500|0|1|0|0|0.013608
A|XASE|202609|KRE|ROUND|50000|LYNNN|6|832078.16|11622|6098|3759|1765|1680|1094|671|2079|0|0|0|0|0.014922|0.000204|0.01128|0.000154|0.057732|0.000789|0.093959|0.001285|-0.156602|-0.002141|73.129571|0.01|0.007478|0.000102|0.747828|1393|0.005|0.462832|4131|10.405417|0||||||||5680|1000||||
A|XASE|202609|KRE|ROUND|50000|LYNYN|1063|109455864.08|1504914|1437409|67505|0|67505|0|0|0|0|0|0|0|-0.008279|-0.000114|-0.003815|-0.000052|0.003655|0.00005|0.00185|0.000025|-0.004792|-0.000066|72.74472|0.010414|0.009152|0.000126|0.878871|11717|0.005|0.018792|54287|0.015552|1501|0.010666|0.018721||||||164444|0||||
A|XASE|202609|KREF|ODD|0|LNNNN|187|9855.33|1392|905|487|0|0|31|0|0|71|44|216|125|0.008686|0.001258|0.008255|0.001195|0.010924|0.001582|0.008932|0.001293|0.015175|0.002197|6.906982||||||||||||||||||||41|769|513|169600.079014
A|XASE|202609|KREF|ODD|0|LNNYN|621|68962.61|10299|10299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|KREF|ODD|0|LNYNN|1|151.68|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KREF|ODD|0|LNYYN|82|6700.99|992|990|2|0|2|0|0|0|0|0|0|0|-0.015|-0.002102|-0.015|-0.002102|-0.02|-0.002802|0.02|0.002802|0.01|0.001401|7.1375|0.025|0.005|0.000701|0.2|2|0.01|0.017284|0||0||||||||2|0|2|0|0|0.017284
A|XASE|202609|KREF|ODD|0|LYNNN|1|6.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KREF|ODD|0|LYNYN|680|48739.27|7239|6840|399|0|399|0|0|0|0|0|0|0|-0.003183|-0.000455|-0.005664|-0.00081|-0.007193|-0.001029|-0.008321|-0.00119|-0.016967|-0.002427|6.991291|0.012356|0.010451|0.001495|0.845842|55|0.006909|0.018971|344|0.017483|0||||||||400|0||||
A|XASE|202609|KREF|ODD|250|LNNNN|56|26428.01|3718|2776|942|0|0|0|0|0|0|145|797|0|0.003248|0.000447|0.004628|0.000636|0.005584|0.000768|0.004268|0.000587|0.006783|0.000933|7.27328||||||||||||||||||||13|1522|1058|130829.274952
A|XASE|202609|KREF|ODD|250|LNNYN|33|11503.29|1688|1688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF|ODD|250|LNYYN|4|1430.42|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KREF|ODD|250|LYNNN|2|1125.69|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KREF|ODD|250|LYNYN|159|66079.77|9874|9017|857|0|857|0|0|0|0|0|0|0|-0.004189|-0.000577|-0.005706|-0.000785|-0.008203|-0.001129|-0.00895|-0.001232|-0.00252|-0.000347|7.264743|0.01|0.008833|0.001216|0.883314|100|0.005|0.01064|757|0.018595|0||||||||857|0||||
A|XASE|202609|KREF|ROUND|1000|LNNNN|51|72876.96|10368|9267|1101|0|0|0|0|0|0|300|646|155|0.007293|0.001021|0.008865|0.001241|0.007293|0.001021|0.00188|0.000263|-0.015886|-0.002224|7.142856||||||||||||||||||||7|2716|871|242432.985253
A|XASE|202609|KREF|ROUND|1000|LNNYN|1221|3745063.16|505637|505637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF|ROUND|1000|LNYNN|5|5248.49|773|159|614|0|614|0|0|0|0|0|0|0|-0.002427|-0.000357|-0.002427|-0.000357|0.002427|0.000357|0.002427|0.000357|0.004821|0.00071|6.789707|0.024853|0|0|0|614|0.012427|0.070933|0||0||||||||614|0|4|26|0|0.070933
A|XASE|202609|KREF|ROUND|1000|LNYYN|950|3049396.32|436703|436703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KREF|ROUND|1000|LYNNN|4|5814|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KREF|ROUND|1000|LYNYN|12258|17384555.21|2705072|2702008|3064|0|3064|0|0|0|0|0|0|0|-0.006152|-0.0009|-0.006717|-0.000982|-0.007849|-0.001148|-0.006635|-0.00097|0.011554|0.001689|6.838513|0.010486|0.009364|0.001369|0.892935|344|0.005|0.009126|2720|0.017476|0||||||||5379|214||||
A|XASE|202609|KREF|ROUND|10000|LNNYN|6|89293.84|12918|12918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF|ROUND|10000|LNYYN|1|10506|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KREF|ROUND|10000|LYNYN|4|59624.34|9839|9839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KREF|ROUND|20000|LNNYN|3|81414|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF|ROUND|250|LNNNN|1922|1302410.94|192959|189916|3043|0|200|200|500|500|701|602|240|100|0.011834|0.001782|0.014693|0.002212|0.014371|0.002164|0.013056|0.001966|0.005192|0.000782|6.641632||||||||||||||||||||28|13561|6344|19590.889142
A|XASE|202609|KREF|ROUND|250|LNNYN|416|385772.08|60632|60632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|264|240|
A|XASE|202609|KREF|ROUND|250|LNYYN|1521|969649|153525|153395|130|0|130|0|0|0|0|0|0|0|-0.01|-0.001686|-0.01|-0.001686|-0.03|-0.005059|-0.03|-0.005059|-0.03|-0.005059|5.93|0.02|0|0|0|130|0.01|0.00021|0||0||||||||150|0|1|0|0|0.00021
A|XASE|202609|KREF|ROUND|250|LYNNN|75|51516|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KREF|ROUND|250|LYNYN|8948|6152411.56|970489|965499|4990|0|4990|0|0|0|0|0|0|0|-0.008629|-0.001328|-0.008529|-0.001313|-0.008593|-0.001322|-0.007134|-0.001098|-0.007261|-0.001117|6.498295|0.008617|0.008766|0.001349|1.017209|1426|0.005|0.008571|2664|0.014414|900|0.008333|0.010893||||||5395|10||||
A|XASE|202609|KREF|ROUND|5000|LNNYN|149|1140047.83|162429|162429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF|ROUND|5000|LNYYN|428|2821963|421600|421600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KREF|ROUND|5000|LYNYN|3|22373.1|3635|3635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KREF-A|ODD|0|LNNNN|109|4652.92|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|KREF-A|ODD|0|LNNYN|91|10245.45|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF-A|ODD|0|LNYYN|44|5399.67|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KREF-A|ODD|0|LYNYN|2|179.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KREF-A|ODD|1000|LNNYN|24|31176.13|1722|1722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF-A|ODD|1000|LNYYN|18|23535.18|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KREF-A|ODD|1000|LYNYN|2|2164.82|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KREF-A|ODD|250|LNNNN|2|604.91|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF-A|ODD|250|LNNYN|49|24864.64|1373|1373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF-A|ODD|250|LNYYN|6|3299.92|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KREF-A|ODD|250|LYNYN|1|698.1|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KREF-A|ROUND|1000|LNNYN|95|189136.28|10412|10412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF-A|ROUND|1000|LNYYN|1104|4014271.95|220809|220809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KREF-A|ROUND|1000|LYNYN|9|18056|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KREF-A|ROUND|10000|LNNYN|9|137466.44|7698|7698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF-A|ROUND|10000|LNYYN|6|82187.98|4577|4577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KREF-A|ROUND|5000|LNNYN|15|118951.67|6592|6592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KREF-A|ROUND|5000|LNYYN|160|863132.74|47495|47495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KREF-A|ROUND|5000|LYNYN|3|21992|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRG|ODD|0|LNNNN|321|25257.54|989|724|265|0|0|6|0|40|25|59|135|0|0.008868|0.000346|0.008604|0.000336|0.006679|0.000261|0.007132|0.000278|0.007358|0.000287|25.625321||||||||||||||||||||90|598|320|44064.334327
A|XASE|202609|KRG|ODD|0|LNNYN|421|69813.76|2753|2737|16|0|16|0|0|0|0|0|0|0|-0.015625|-0.000602|-0.02|-0.00077|-0.00375|-0.000144|0.003125|0.00012|0.055625|0.002142|25.97125||||||||||||||||||||5|0|0|0.014157
A|XASE|202609|KRG|ODD|0|LNYNN|3|236.38|9|0|9|0|9|0|0|0|0|0|0|0|0.018889|0.000719|0.026667|0.001015|0.011111|0.000423|0.042222|0.001607|-0.102222|-0.003892|26.266667|0.037778|0.011111|0.000423|0.294118|9|0.013333|0.057805|0||0||||||||9|0|3|0|0|0.057805
A|XASE|202609|KRG|ODD|0|LNYYN|121|19079.7|753|723|30|0|30|0|0|0|0|0|0|0|-0.009667|-0.000373|-0.009667|-0.000373|-0.006667|-0.000257|0|0|0.066667|0.00257|25.941667|0.026|0|0|0|30|0.013|0.01222|0||0||||||||30|0|6|7|7|0.01222
A|XASE|202609|KRG|ODD|0|LYNNN|1|156.42|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRG|ODD|0|LYNYN|414|30583.26|1209|991|218|0|218|0|0|0|0|0|0|0|-0.006101|-0.00024|-0.005413|-0.000213|-0.004312|-0.00017|-0.00656|-0.000258|-0.012936|-0.000509|25.421376|0.016055|0.010596|0.000417|0.66|45|0.013222|0.015845|173|0.014853|0||||||||227|0||||
A|XASE|202609|KRG|ODD|1000|LNNNN|178|339873.88|13382|11086|2296|0|0|0|279|142|490|361|943|81|0.007696|0.000303|0.004116|0.000162|0.006498|0.000256|0.000954|0.000038|0.000788|0.000031|25.388297||||||||||||||||||||32|3954|2048|62295.683332
A|XASE|202609|KRG|ODD|1000|LNNYN|493|1102473.23|42797|42379|418|0|418|0|0|0|0|0|0|0|-0.012297|-0.000483|-0.012297|-0.000483|-0.00689|-0.00027|0.002536|0.0001|-0.035502|-0.001394|25.475311||||||||||||||||||||6|10|10|0.012519
A|XASE|202609|KRG|ODD|1000|LNYNN|2|2675.84|103|64|39|0|0|39|0|0|0|0|0|0|0.02|0.000762|0.03|0.001143|0.01|0.000381|0.03|0.001143|-0.18|-0.006858|26.245|0.03|0.01|0.000381|0.333333|39|0.01|0.49261|0||0||||||||39|0|1|0|0|0.49261
A|XASE|202609|KRG|ODD|1000|LNYYN|91|193364.4|7529|7490|39|0|39|0|0|0|0|0|0|0|-0.02|-0.000762|-0.03|-0.001143|-0.01|-0.000381|-0.03|-0.001143|0.18|0.00686|26.24|0.02|0|0|0|39|0.01|0.014004|0||0||||||||39|0|1|1|1|0.014004
A|XASE|202609|KRG|ODD|1000|LYNNN|2|3377.06|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRG|ODD|1000|LYNYN|470|945225.96|37129|34387|2742|0|2742|0|0|0|0|0|0|0|-0.005616|-0.000221|-0.006707|-0.000264|-0.013917|-0.000548|-0.008902|-0.00035|-0.003177|-0.000125|25.411477|0.010219|0.008614|0.000339|0.842969|360|0.006111|0.014099|2382|0.01391|0||||||||2742|0||||
A|XASE|202609|KRG|ODD|250|LNNNN|196|106312.94|4241|3558|683|0|0|0|0|44|157|276|206|0|0.007906|0.000311|0.008843|0.000348|0.01675|0.000658|0.025827|0.001015|0.006735|0.000265|25.446896||||||||||||||||||||36|1414|877|38991.627066
A|XASE|202609|KRG|ODD|250|LNNYN|2083|999318.04|39268|39191|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000393|-0.015065|-0.000592|-0.014416|-0.000567|-0.016753|-0.000659|-0.046494|-0.001828|25.430455||||||||||||||||||||3|28|14|0.014499
A|XASE|202609|KRG|ODD|250|LNYNN|2|1381.95|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRG|ODD|250|LNYYN|307|133162.29|5199|5174|25|0|25|0|0|0|0|0|0|0|-0.046|-0.00179|-0.054|-0.002101|-0.086|-0.003346|-0.084|-0.003268|-0.0216|-0.00084|25.7042|0.0244|0.0044|0.000171|0.180328|25|0.01|0.014809|0||0||||||||25|0|2|32|32|0.014809
A|XASE|202609|KRG|ODD|250|LYNNN|4|1291.4|50|20|30|0|20|10|0|0|0|0|0|0|0.003333|0.00013|-0.003333|-0.00013|0.023333|0.000909|0.043333|0.001688|-0.01|-0.00039|25.666667|0.006667|0.006667|0.00026|1|0|||30|0.224535|0||||||||30|0||||
A|XASE|202609|KRG|ODD|250|LYNYN|235|130444|5130|4361|769|0|769|0|0|0|0|0|0|0|-0.003693|-0.000145|-0.00264|-0.000104|-0.007568|-0.000297|-0.013433|-0.000527|-0.011131|-0.000437|25.470351|0.010429|0.008687|0.000341|0.832918|119|0.00563|0.014815|650|0.014504|0||||||||778|0||||
A|XASE|202609|KRG|ROUND|1000|LNNNN|5582|14556624.3|562617|554781|7803|0|167|300|667|1209|1189|1459|2812|0|0.005848|0.00023|0.005995|0.000235|0.004555|0.000179|0.003159|0.000124|0.001671|0.000066|25.475952||||||||||||||||||||70|27609|12187|33502.428134
A|XASE|202609|KRG|ROUND|1000|LNNYN|7926|20610485.87|814653|814399|254|0|254|0|0|0|0|0|0|0|-0.009921|-0.000401|-0.009921|-0.000401|-0.00189|-0.000076|0.006142|0.000248|-0.012992|-0.000525|24.726339||||||||||||||||||||4|0|0|0.00033
A|XASE|202609|KRG|ROUND|1000|LNYNN|2|5215|200|100|100|0|0|100|0|0|0|0|0|0|-0.05|-0.001921|-0.04|-0.001537|-0.01|-0.000384|-0.05|-0.001921|-0.15|-0.005763|26.03|0.02|0|0|0|100|0.01|0.329527|0||0||||||||100|0|1|145|145|0.329527
A|XASE|202609|KRG|ROUND|1000|LNYYN|6050|15212801.75|611244|611178|66|0|66|0|0|0|0|0|0|0|-0.09|-0.00355|-0.12|-0.004734|-0.13|-0.005128|-0.15|-0.005917|-0.07|-0.002761|25.35|0.02|0|0|0|66|0.01|0.000159|0||0||||||||100|0|1|16|16|0.000159
A|XASE|202609|KRG|ROUND|1000|LYNNN|74|190778|7400|7199|201|0|200|0|0|0|1|0|0|0|-0.01|-0.000395|-0.005025|-0.000199|0.01|0.000395|-0.0101|-0.000399|-0.059751|-0.002361|25.307363|0.004975|0.004975|0.000197|1|0|||201|17.700304|0||||||||300|0||||
A|XASE|202609|KRG|ROUND|1000|LYNYN|15348|42510448.48|1711380|1697880|13500|0|13500|0|0|0|0|0|0|0|-0.006679|-0.000263|-0.005707|-0.000225|-0.006841|-0.00027|-0.005056|-0.000199|-0.003935|-0.000155|25.361754|0.01029|0.009734|0.000384|0.94594|1521|0.005329|0.013646|11544|0.013307|435|0.01|0.019528||||||15298|0||||
A|XASE|202609|KRG|ROUND|10000|LNNNN|75|928557.21|36595|29472|7123|0|0|0|0|20|2023|1672|3408|0|0.007451|0.000297|0.008263|0.000329|0.005774|0.00023|-0.002903|-0.000116|-0.010059|-0.000401|25.097615||||||||||||||||||||16|15417|8362|34294.241246
A|XASE|202609|KRG|ROUND|10000|LNNYN|826|10818089.35|421294|421294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRG|ROUND|10000|LNYYN|4704|63751045.13|2508251|2507771|480|0|480|0|0|0|0|0|0|0|-0.00625|-0.000247|-0.00625|-0.000247|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|25.2675|0.02|0|0|0|480|0.01|0.011679|0||0||||||||1300|0|2|0|0|0.011679
A|XASE|202609|KRG|ROUND|10000|LYNYN|130|1675080.11|66361|61202|5159|0|5159|0|0|0|0|0|0|0|-0.002456|-0.000098|-0.004518|-0.000181|-0.004041|-0.000162|0.008304|0.000332|0.013838|0.000554|24.984894|0.009529|0.009335|0.000374|0.979658|100|0.005|0.020715|5059|0.013895|0||||||||6187|0||||
A|XASE|202609|KRG|ROUND|20000|LNNNN|5|140324.76|5535|5535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1618|545|
A|XASE|202609|KRG|ROUND|20000|LNNYN|1245|28533177.3|1100126|1100126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRG|ROUND|20000|LNYYN|2003|49456760|1940500|1940500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRG|ROUND|20000|LYNYN|36|1105860.04|42912|42079|833|0|833|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.755|0.01|0.01|0.000404|1|0|||833|0.000862|0||||||||833|0||||
A|XASE|202609|KRG|ROUND|200000|LYNYN|4|1001770.85|39110|39110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRG|ROUND|5000|LNNNN|152|939807.42|37105|24994|12111|0|0|0|200|230|2261|3105|6315|0|0.005774|0.000228|0.006572|0.00026|0.010372|0.00041|0.006174|0.000244|-0.00532|-0.00021|25.273979||||||||||||||||||||51|13093|6973|52171.453315
A|XASE|202609|KRG|ROUND|5000|LNNYN|549|3574771.94|140376|140376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRG|ROUND|5000|LNYNN|1|5712.06|222|0|222|0|222|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|-0.06|-0.002331|-0.16|-0.006217|25.735|0.03|0.01|0.000389|0.333333|222|0.01|0.066504|0||0||||||||222|0|1|0|0|0.066504
A|XASE|202609|KRG|ROUND|5000|LNYYN|2607|22094165.78|887129|887129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRG|ROUND|5000|LYNNN|5|28275|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRG|ROUND|5000|LYNYN|1255|8997821.72|359665|348065|11600|0|11600|0|0|0|0|0|0|0|-0.008763|-0.000347|-0.009537|-0.000377|-0.01052|-0.000416|-0.005869|-0.000232|0.007566|0.000299|25.272364|0.010857|0.0108|0.000427|0.994759|200|0.005|0.000206|11333|0.01624|67|0.01|0.009053||||||14115|281||||
A|XASE|202609|KRG|ROUND|50000|LNNYN|6|738921.72|29170|29170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRG|ROUND|50000|LNYYN|1|64875|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRG|ROUND|50000|LYNYN|79|8889605.83|341750|341450|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000818|-0.02|-0.000818|0.02|0.000818|0.08|0.003274|0.1|0.004092|24.435|0.01|0|0|0|300|0.005|0.01751|0||0||||||||2800|0||||
A|XASE|202609|KRKR|ODD|0|LNNNN|25|160.48|52|51|1|0|0|0|0|0|0|0|0|1|-0.13|-0.0416|-0.13|-0.0416|-0.13|-0.0416|-0.13|-0.0416|-0.13|-0.0416|3.125||||||||||||||||||||1|4|1|3331285.222163
A|XASE|202609|KRKR|ODD|0|LNNYN|78|2128|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRKR|ODD|0|LNYYN|23|551.83|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRKR|ODD|0|LYNYN|3|367.86|115|114|1|0|1|0|0|0|0|0|0|0|0.13|0.0416|0.13|0.0416|0.13|0.0416|0.13|0.0416|0.13|0.0416|3.125|0.13|0.13|0.0416|1|0|||1|0.017551|0||||||||1|0||||
A|XASE|202609|KRKR|ODD|250|LNYYN|2|583.72|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRKR|ROUND|1000|LNNYN|6|13280.8|4519|4519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRKR|ROUND|250|LNNYN|4|2153.2|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRKR|ROUND|250|LNYYN|3|1674.1|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRKR|ROUND|5000|LNNYN|4|20946.42|6556|6556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRMD|ODD|0|LNNNN|312|7813.59|2458|2278|180|0|0|0|0|0|13|85|51|31|0.006167|0.001917|0.006556|0.002038|0.002|0.000622|0.006389|0.001986|0.001611|0.000501|3.216444||||||||||||||||||||33|529|394|195667.171798
A|XASE|202609|KRMD|ODD|0|LNNYN|471|24830.49|7773|7754|19|0|19|0|0|0|0|0|0|0|-0.01|-0.003085|-0.01|-0.003085|0.002632|0.000812|0.01|0.003085|0.01|0.003085|3.241842||||||||||||||||||||2|46|46|0.022959
A|XASE|202609|KRMD|ODD|0|LNYNN|9|83.29|26|2|24|0|12|1|0|0|0|0|11|0|0.002083|0.00065|0.002083|0.00065|0.002083|0.00065|0.0125|0.0039|0.019167|0.005979|3.205417|0.02|0|0|0|24|0.01|25060.577339|0||0||||||||24|0|7|12|0|25060.577339
A|XASE|202609|KRMD|ODD|0|LNYYN|48|2424.07|750|729|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000476|-0.000149|-0.009524|-0.002972|3.204286|0.02|0|0|0|21|0.01|0.016676|0||0||||||||47|0|5|0|0|0.016676
A|XASE|202609|KRMD|ODD|0|LYNYN|294|17982.11|5626|5252|374|0|374|0|0|0|0|0|0|0|0.00516|0.001605|0.005561|0.00173|0.007059|0.002196|-0.000134|-0.000042|0.007567|0.002354|3.214719|0.010348|0.009733|0.003028|0.940568|17|0.006765|0.012174|357|0.013182|0||||||||379|0||||
A|XASE|202609|KRMD|ODD|250|LNNNN|7|2033.09|641|547|94|0|0|0|0|0|0|0|94|0|-0.03|-0.009449|-0.03|-0.009449|-0.03|-0.009449|-0.01|-0.00315|-0.03|-0.009449|3.175||||||||||||||||||||1|194|194|91008.690246
A|XASE|202609|KRMD|ODD|250|LNNYN|3|873.03|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRMD|ODD|250|LNYYN|2|554.7|168|89|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.27|0.02|0|0|0|79|0.01|0.018339|0||0||||||||79|0|1|0|0|0.018339
A|XASE|202609|KRMD|ODD|250|LYNYN|28|7768.46|2431|2431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRMD|ROUND|1000|LNNNN|3|3447.72|1074|1074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|78|
A|XASE|202609|KRMD|ROUND|1000|LNNYN|1978|2954232.11|968191|968191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRMD|ROUND|1000|LNYYN|979|1767290.67|560549|560549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRMD|ROUND|1000|LYNYN|31|54071|17199|17099|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00607|3.295|0.01|0|0|0|100|0.005|0.022197|0||0||||||||200|0||||
A|XASE|202609|KRMD|ROUND|10000|LNNYN|4|49638.4|15912|15912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRMD|ROUND|10000|LNYYN|3|40790|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRMD|ROUND|20000|LNYYN|1|25480.98|7938|7938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRMD|ROUND|250|LNNNN|34|14817.78|4701|4130|571|0|0|0|100|0|122|0|230|119|0.014116|0.004432|0.011979|0.003762|0.007811|0.002453|0.007811|0.002453|0.014553|0.00457|3.184571||||||||||||||||||||6|1429|1021|279040.076775
A|XASE|202609|KRMD|ROUND|250|LNNYN|838|593264.81|180557|180557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRMD|ROUND|250|LNYNN|1|365.94|114|0|114|0|0|0|114|0|0|0|0|0|0|0|0|0|0.01|0.003115|0.01|0.003115|0|0|3.21|0.02|0|0|0|114|0.01|4.893653|0||0||||||||114|0|1|0|0|4.893653
A|XASE|202609|KRMD|ROUND|250|LNYYN|3293|1306953.46|412426|412424|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003077|0.01|0.003077|0.01|0.003077|3.25|0.02|0|0|0|2|0.01|0.014678|0||0||||||||100|0|1|0|0|0.014678
A|XASE|202609|KRMD|ROUND|250|LYNYN|5798|1976773.26|631382|629166|2216|0|2216|0|0|0|0|0|0|0|-0.046173|-0.014109|-0.046173|-0.014109|-0.028276|-0.00864|-0.028276|-0.00864|-0.045636|-0.013945|3.272543|0.01005|0.01005|0.003071|1|0|||2216|0.004347|0||||||||2541|0||||
A|XASE|202609|KRMD|ROUND|5000|LNNNN|1|6441.92|1964|0|1964|0|0|0|0|0|1964|0|0|0|0.05|0.015221|0.05|0.015221|0.03|0.009132|0.03|0.009132|0.05|0.015221|3.285||||||||||||||||||||1|1964|1879|6436.770519
A|XASE|202609|KRMD|ROUND|5000|LNNYN|4|33901.44|10642|10642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRMD|ROUND|5000|LYNYN|2|17300|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRMN|ODD|0|LNNNN|922|99536.22|2719|1528|1190|0|22|122|57|155|245|262|304|23|0.000269|0.000007|0.004756|0.00013|0.014765|0.000403|0.019109|0.000522|0.043672|0.001193|36.605702||||||||||||||||||||402|1389|694|34346.943292
A|XASE|202609|KRMN|ODD|0|LNNYN|20949|3644229.06|100455|100395|60|0|60|0|0|0|0|0|0|0|-0.021|-0.000574|-0.034333|-0.000938|-0.048333|-0.001321|-0.065667|-0.001794|-0.136|-0.003717|36.593417||||||||||||||||||||28|2|2|0.014942
A|XASE|202609|KRMN|ODD|0|LNYNN|46|4575|124|57|67|0|43|3|4|0|6|2|9|0|0.015373|0.000417|0.016716|0.000453|0.053134|0.001441|0.042687|0.001158|0.137015|0.003717|36.862537|0.081493|0.013731|0.000373|0.168498|67|0.033881|7568.329453|0||0||||||||67|0|32|50|12|7568.329453
A|XASE|202609|KRMN|ODD|0|LNYYN|11800|1952469.06|53494|53081|413|0|413|0|0|0|0|0|0|0|-0.002179|-0.000059|-0.004964|-0.000135|-0.013075|-0.000355|-0.0254|-0.000689|-0.073705|-0.002|36.854165|0.077966|0.027458|0.000745|0.352174|413|0.025254|0.013388|0||0||||||||437|0|128|21|21|0.013388
A|XASE|202609|KRMN|ODD|0|LYNNN|2|215.3|6|0|6|0|6|0|0|0|0|0|0|0|0.001667|0.000046|-0.001667|-0.000046|0.018333|0.000511|0.05|0.001393|-0.133333|-0.003715|35.89|0.02|0.003333|0.000093|0.166667|5|0.01|0.016182|1|0.016639|0||||||||6|0||||
A|XASE|202609|KRMN|ODD|0|LYNYN|906|111348.44|3108|2425|683|0|683|0|0|0|0|0|0|0|-0.006149|-0.000169|-0.009575|-0.000264|-0.026149|-0.00072|-0.036618|-0.001008|-0.065959|-0.001815|36.336288|0.044085|0.044597|0.001227|1.011624|46|0.017283|0.016121|572|0.013296|65|0.014923|0.009784||||||689|0||||
A|XASE|202609|KRMN|ODD|1000|LNNNN|311|636858.81|17541|11348|6193|0|448|496|262|566|1888|1400|1133|0|0.003698|0.000102|0.005327|0.000147|0.00626|0.000173|0.002067|0.000057|-0.047697|-0.001315|36.279902||||||||||||||||||||110|6773|2441|17640.494967
A|XASE|202609|KRMN|ODD|1000|LNNYN|1230|2124238.63|59152|58338|814|0|814|0|0|0|0|0|0|0|-0.020246|-0.00054|-0.029263|-0.000781|-0.009496|-0.000253|0.078157|0.002086|0.127162|0.003394|37.465123||||||||||||||||||||13|63|63|0.010659
A|XASE|202609|KRMN|ODD|1000|LNYNN|21|43678.94|1163|166|997|0|822|31|0|34|110|0|0|0|0.012066|0.000321|0.013731|0.000366|0.021093|0.000562|-0.00987|-0.000263|-0.154614|-0.004119|37.536028|0.054162|0.016439|0.000438|0.303519|997|0.018862|943.602808|0||0||||||||997|0|18|256|183|943.602808
A|XASE|202609|KRMN|ODD|1000|LNYYN|2321|4141619.14|115658|112189|3469|0|3469|0|0|0|0|0|0|0|0.00188|0.000052|-0.001787|-0.000049|-0.008466|-0.000232|-0.029769|-0.000817|0.012998|0.000357|36.41559|0.065702|0.021522|0.000591|0.327571|3469|0.02209|0.010181|0||0||||||||4054|0|74|125|125|0.010181
A|XASE|202609|KRMN|ODD|1000|LYNNN|2|6269.89|176|0|176|0|176|0|0|0|0|0|0|0|0.00875|0.000246|0.00875|0.000246|0.085625|0.002403|0.0325|0.000912|0.09|0.002526|35.634688|0.031875|0.005625|0.000158|0.176471|77|0.03|0.008129|99|0.023554|0||||||||176|0||||
A|XASE|202609|KRMN|ODD|1000|LYNYN|1346|2798503.9|77848|68239|9609|0|9609|0|0|0|0|0|0|0|-0.000418|-0.000011|0.00012|0.000003|-0.006301|-0.000173|0.003628|0.000099|-0.032496|-0.00089|36.514438|0.042445|0.042174|0.001155|0.993625|622|0.011302|0.012802|8618|0.011558|369|0.015528|0.009431||||||10315|0||||
A|XASE|202609|KRMN|ODD|250|LNNNN|743|390661.29|10729|8455|2274|0|25|241|313|253|467|438|509|28|-0.012269|-0.000336|-0.008338|-0.000229|-0.001236|-0.000034|0.029006|0.000795|0.042392|0.001162|36.486143||||||||||||||||||||161|3127|1260|23020.145196
A|XASE|202609|KRMN|ODD|250|LNNYN|30906|11852917.59|329443|329245|198|0|198|0|0|0|0|0|0|0|-0.015051|-0.000412|-0.018131|-0.000496|-0.012828|-0.000351|0.017475|0.000478|0.000202|0.000006|36.537424||||||||||||||||||||14|118|51|0.01333
A|XASE|202609|KRMN|ODD|250|LNYNN|20|11919.61|318|88|230|0|113|45|10|22|10|9|21|0|0.015739|0.000424|0.015783|0.000426|0.009|0.000243|-0.005522|-0.000149|0.029348|0.000791|37.082978|0.070043|0.01187|0.00032|0.16946|230|0.029087|3844.705055|0||0||||||||230|0|15|69|9|3844.705055
A|XASE|202609|KRMN|ODD|250|LNYYN|13669|5230717.27|144849|143971|878|0|878|0|0|0|0|0|0|0|0.024123|0.000664|0.019157|0.000527|0.017802|0.00049|0.013212|0.000364|0.049624|0.001365|36.343081|0.064772|0.025125|0.000691|0.387902|878|0.019823|0.012327|0||0||||||||916|0|71|180|150|0.012327
A|XASE|202609|KRMN|ODD|250|LYNNN|1|279.04|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRMN|ODD|250|LYNYN|862|400772.65|11168|9128|2040|0|2040|0|0|0|0|0|0|0|0.007642|0.000212|0.003618|0.000101|-0.002152|-0.00006|-0.029284|-0.000814|-0.037402|-0.001039|35.987777|0.041985|0.042103|0.00117|1.002802|136|0.012353|0.01272|1800|0.013432|104|0.017308|0.010999||||||2070|0||||
A|XASE|202609|KRMN|ROUND|1000|LNNNN|276|1020703.08|28179|13991|14188|0|644|1295|1238|1154|4556|2561|2740|0|0.006398|0.000177|0.011725|0.000324|0.025368|0.000701|0.03407|0.000941|0.015493|0.000428|36.190527||||||||||||||||||||142|12665|6044|22679.821658
A|XASE|202609|KRMN|ROUND|1000|LNNYN|41983|152839500.4|4199224|4199039|185|0|185|0|0|0|0|0|0|0|-0.041027|-0.00109|-0.035676|-0.000948|-0.022324|-0.000593|-0.038919|-0.001034|-0.005405|-0.000144|37.627378||||||||||||||||||||6|297|227|0.005872
A|XASE|202609|KRMN|ROUND|1000|LNYNN|8|30103.75|825|618|207|0|100|0|82|25|0|0|0|0|-0.003623|-0.000094|0|0|0.051594|0.001345|0.199227|0.005192|0.444155|0.011576|38.369517|0.021353|0|0|0|207|0.010676|61.184785|0||0||||||||325|0|3|182|132|61.184785
A|XASE|202609|KRMN|ROUND|1000|LNYYN|61483|221497028.63|6151875|6148561|3314|0|3314|0|0|0|0|0|0|0|-0.006807|-0.000192|-0.008208|-0.000232|-0.021367|-0.000604|-0.051995|-0.001469|0.022749|0.000643|35.385406|0.078923|0.004737|0.000134|0.060027|3314|0.037093|0.010464|0||0||||||||4562|20|45|501|501|0.010464
A|XASE|202609|KRMN|ROUND|1000|LYNYN|62907|222542447.33|6297608|6269059|28549|0|28549|0|0|0|0|0|0|0|0.00036|0.00001|-0.004208|-0.000116|-0.008443|-0.000233|-0.011569|-0.00032|-0.000758|-0.000021|36.185225|0.036943|0.036515|0.001009|0.988414|1360|0.015882|0.016502|25840|0.012086|1349|0.011483|0.011375||||||29998|143||||
A|XASE|202609|KRMN|ROUND|10000|LNNNN|81|1039345.87|29219|17177|12042|0|705|273|697|1611|4678|2809|1269|0|0.004757|0.000133|0.006451|0.000181|0.023959|0.000671|0.019267|0.000539|0.04075|0.001141|35.728696||||||||||||||||||||36|11107|7972|10669.728532
A|XASE|202609|KRMN|ROUND|10000|LNNYN|25127|369682783.66|10316083|10315963|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|0.07|0.002156|0.07|0.002156|0.07|0.002156|32.465||||||||||||||||||||1|0|0|0.008724
A|XASE|202609|KRMN|ROUND|10000|LNYNN|2|25367.02|705|0|705|0|0|100|184|0|421|0|0|0|-0.027915|-0.000776|-0.031943|-0.000887|0.053887|0.001497|0.318723|0.008855|0.31773|0.008827|35.993603|0.068199|0.024028|0.000668|0.352329|705|0.022085|1759.257265|0||0||||||||521|184|2|461|457|1759.257265
A|XASE|202609|KRMN|ROUND|10000|LNYYN|32221|448292524.24|12919560|12916384|3176|0|3176|0|0|0|0|0|0|0|0.009254|0.000268|-0.001105|-0.000032|0.002831|0.000082|-0.000941|-0.000027|-0.081074|-0.00235|34.505069|0.064314|0.030605|0.000887|0.475864|3176|0.016855|0.015332|0||0||||||||8369|140|30|371|371|0.015332
A|XASE|202609|KRMN|ROUND|10000|LYNYN|444|5550171.91|153576|142149|11427|0|11427|0|0|0|0|0|0|0|-0.005717|-0.000158|-0.006402|-0.000177|-0.00909|-0.000251|-0.002114|-0.000058|-0.088048|-0.002435|36.164005|0.026836|0.027603|0.000763|1.028566|120|0.005|0.013518|10809|0.015191|498|0.01|0.015578||||||14031|438||||
A|XASE|202609|KRMN|ROUND|20000|LNNNN|23|642317.06|17829|9373|8456|0|39|539|0|1464|4012|2402|0|0|0.006284|0.000174|0.013673|0.000379|-0.011669|-0.000323|-0.087048|-0.002413|-0.290579|-0.008054|36.078921||||||||||||||||||||12|9092|7233|6728.135341
A|XASE|202609|KRMN|ROUND|20000|LNNYN|51733|1452144220.11|38894571|38894571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRMN|ROUND|20000|LNYYN|30425|832239680.4|22309882|22306799|3083|0|3083|0|0|0|0|0|0|0|0.049413|0.001354|0.046461|0.001273|0.025949|0.000711|0.031573|0.000865|0.040451|0.001108|36.49525|0.122961|0.061379|0.001682|0.499169|3083|0.030791|0.018178|0||0||||||||7000|420|28|668|668|0.018178
A|XASE|202609|KRMN|ROUND|20000|LYNYN|122|3688578.84|99168|94987|4181|0|4181|0|0|0|0|0|0|0|-0.026599|-0.000715|-0.041614|-0.001118|-0.049665|-0.001334|-0.0984|-0.002644|-0.249278|-0.006697|37.22047|0.025489|0.025489|0.000685|1|0|||4181|0.019354|0||||||||4267|524||||
A|XASE|202609|KRMN|ROUND|200000|LNNNN|1|844290|23850|20090|3760|0|0|0|0|0|0|3760|0|0|-0.01|-0.000282|-0.01|-0.000282|-0.11|-0.003103|-0.16|-0.004514|-0.09|-0.002539|35.445||||||||||||||||||||1|7050|5734|29403.228276
A|XASE|202609|KRMN|ROUND|200000|LNNYN|5|1917207.27|55317|55317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRMN|ROUND|200000|LNYNN|1|208046|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRMN|ROUND|200000|LNYYN|11|3593423.75|99935|99935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRMN|ROUND|200000|LYNYN|7|2224563.64|58990|58990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRMN|ROUND|5000|LNNNN|305|2315295.05|63669|31689|31880|100|557|3183|1872|2949|9203|7069|6759|388|0.000531|0.000014|0.002247|0.000061|0.016435|0.000448|0.031653|0.000863|0.069417|0.001894|36.659795||||||||||||||||||||160|33036|21025|24964.331824
A|XASE|202609|KRMN|ROUND|5000|LNNYN|1344|9598078.3|267482|267480|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000247|-0.02|-0.000495|-0.02|-0.000495|-0.04|-0.00099|-0.11|-0.002722|40.405||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|KRMN|ROUND|5000|LNYNN|11|86946.36|2317|261|2056|0|787|511|186|218|0|180|174|0|0.006435|0.000169|0.021498|0.000566|0.027719|0.00073|0.065691|0.00173|0.075851|0.001997|37.973086|0.056717|0.009723|0.000256|0.171426|2056|0.023497|5194.510383|0||0||||||||1533|523|10|592|271|5194.510383
A|XASE|202609|KRMN|ROUND|5000|LNYYN|1941|14299944.36|406953|406480|473|0|473|0|0|0|0|0|0|0|0.012727|0.000364|0.011459|0.000327|0.036025|0.001029|0.014884|0.000425|0.025793|0.000737|35.006385|0.055941|0.009852|0.000281|0.176115|473|0.023044|0.012018|0||0||||||||2427|0|15|4|4|0.012018
A|XASE|202609|KRMN|ROUND|5000|LYNNN|2|11450.96|300|0|300|0|300|0|0|0|0|0|0|0|0.0404|0.001058|0.0404|0.001058|0.051067|0.001337|0.056267|0.001473|-0.084533|-0.002214|38.1874|0.035067|0.0204|0.000534|0.581749|220|0.01|0.015918|80|0.016914|0||||||||200|100||||
A|XASE|202609|KRMN|ROUND|5000|LYNYN|1301|9294534.32|265466|237520|27946|0|27946|0|0|0|0|0|0|0|-0.003095|-0.000085|-0.002885|-0.000079|-0.00552|-0.000152|-0.006841|-0.000188|0.025969|0.000714|36.367682|0.037353|0.037356|0.001027|1.000077|780|0.01141|0.017017|26630|0.013947|536|0.016679|0.006328||||||29588|1853||||
A|XASE|202609|KRMN|ROUND|50000|LNNNN|4|405959|11600|9700|1900|0|0|0|0|0|1900|0|0|0|0.03|0.00084|0.05|0.0014|0.11|0.003081|0.13|0.003641|0.97|0.027167|35.705||||||||||||||||||||1|4282|1900|2045.502951
A|XASE|202609|KRMN|ROUND|50000|LNNYN|53|3990723.53|104687|104687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRMN|ROUND|50000|LNYYN|222|12327795.67|302516|302516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRMN|ROUND|50000|LYNYN|47|3991260.84|110363|105971|4392|0|4392|0|0|0|0|0|0|0|-0.003661|-0.0001|-0.030549|-0.000838|-0.056938|-0.001563|-0.093609|-0.002569|-0.485458|-0.013325|36.433411|0.026648|0.041093|0.001128|1.542037|354|0.007288|0.01736|2890|0.006372|1148|0.029878|0.000668||||||9633|654||||
A|XASE|202609|KRNT|ODD|0|LNNNN|328|16150.99|1036|861|175|0|0|1|6|4|9|70|70|15|-0.003143|-0.000201|-0.0012|-0.000077|0.008114|0.000519|0.003086|0.000198|0.058743|0.003761|15.619486||||||||||||||||||||53|268|174|116599.941703
A|XASE|202609|KRNT|ODD|0|LNNYN|3154|365807.34|23276|23268|8|0|8|0|0|0|0|0|0|0|-0.02875|-0.001871|-0.02|-0.001301|-0.01375|-0.000895|-0.01|-0.000651|0.02125|0.001383|15.37||||||||||||||||||||7|3|0|0.011182
A|XASE|202609|KRNT|ODD|0|LNYNN|2|30.8|2|1|1|0|1|0|0|0|0|0|0|0|0.02|0.001325|0.02|0.001325|0.01|0.000662|0.01|0.000662|0.02|0.001325|15.1|0.04|0.02|0.001325|0.5|1|0.01|0.071713|0||0||||||||1|0|1|0|0|0.071713
A|XASE|202609|KRNT|ODD|0|LNYYN|706|52829.32|3367|3311|56|0|56|0|0|0|0|0|0|0|0.018214|0.001144|0.021429|0.001346|0.033214|0.002087|0.023929|0.001503|-0.054821|-0.003444|15.917768|0.064821|0.027321|0.001716|0.421488|56|0.01875|0.012251|0||0||||||||66|0|11|26|26|0.012251
A|XASE|202609|KRNT|ODD|0|LYNYN|271|17322.88|1100|966|134|0|134|0|0|0|0|0|0|0|0.00209|0.000134|0.000597|0.000038|-0.02209|-0.00142|-0.014552|-0.000936|-0.065149|-0.004189|15.551269|0.033433|0.025299|0.001627|0.756696|17|0.032059|0.015125|117|0.014365|0||||||||136|0||||
A|XASE|202609|KRNT|ODD|1000|LNNNN|16|21712.16|1386|1138|248|0|0|0|0|0|0|80|168|0|-0.002984|-0.000191|0.005726|0.000367|-0.00129|-0.000083|0.011613|0.000743|-0.010968|-0.000702|15.62254||||||||||||||||||||3|494|241|133141.285376
A|XASE|202609|KRNT|ODD|1000|LNNYN|47|56907.04|3564|3489|75|0|75|0|0|0|0|0|0|0|0.04|0.002519|0.08|0.005038|0.03|0.001889|0.03|0.001889|0.03|0.001889|15.88||||||||||||||||||||1|0|0|0.0176
A|XASE|202609|KRNT|ODD|1000|LNYYN|52|71366.46|4498|4318|180|0|180|0|0|0|0|0|0|0|0.004778|0.000303|-0.016111|-0.001022|-0.015667|-0.000994|-0.006111|-0.000388|-0.039556|-0.00251|15.761556|0.029556|0|0|0|180|0.014778|0.017764|0||0||||||||180|0|2|0|0|0.017764
A|XASE|202609|KRNT|ODD|1000|LYNYN|63|80777.09|5146|4677|469|0|469|0|0|0|0|0|0|0|0.006482|0.000416|0.011045|0.000709|0.003689|0.000237|0.006269|0.000402|0.002004|0.000129|15.587751|0.018273|0.018273|0.001172|1|0|||469|0.010221|0||||||||469|0||||
A|XASE|202609|KRNT|ODD|250|LNNNN|65|34594.45|2205|1720|485|0|0|0|0|107|30|131|217|0|0.006577|0.000419|0.010948|0.000698|-0.001732|-0.00011|0.016619|0.001059|0.033072|0.002108|15.686711||||||||||||||||||||16|589|438|72623.4247
A|XASE|202609|KRNT|ODD|250|LNNYN|838|410370.88|25596|25503|93|0|93|0|0|0|0|0|0|0|-0.025376|-0.001571|-0.010753|-0.000666|-0.015054|-0.000932|-0.016129|-0.000998|-0.145484|-0.009005|16.155699||||||||||||||||||||3|0|0|0.010767
A|XASE|202609|KRNT|ODD|250|LNYYN|179|95529.04|6001|5842|159|0|159|0|0|0|0|0|0|0|-0.004906|-0.000316|-0.019434|-0.001252|-0.006855|-0.000442|-0.036352|-0.002342|-0.061132|-0.003938|15.522704|0.056981|0.027044|0.001742|0.474614|159|0.014969|0.008123|0||0||||||||167|0|5|0|0|0.008123
A|XASE|202609|KRNT|ODD|250|LYNYN|82|47437.37|3000|2705|295|0|295|0|0|0|0|0|0|0|-0.008983|-0.000568|-0.010339|-0.000654|-0.001593|-0.000101|-0.015153|-0.000958|-0.011729|-0.000741|15.817831|0.017831|0.017831|0.001127|1|0|||295|0.013601|0||||||||295|0||||
A|XASE|202609|KRNT|ROUND|1000|LNNNN|84|152781.45|9880|5859|4021|0|0|108|0|100|100|506|2707|500|0.004571|0.000294|0.006421|0.000413|0.009222|0.000593|0.006364|0.00041|0.012164|0.000783|15.539961||||||||||||||||||||39|4626|3290|141239.584844
A|XASE|202609|KRNT|ROUND|1000|LNNYN|2477|6052589.53|382672|382308|364|0|364|0|0|0|0|0|0|0|-0.030879|-0.001955|-0.021264|-0.001346|-0.029973|-0.001898|-0.033819|-0.002142|-0.035769|-0.002265|15.791992||||||||||||||||||||5|100|100|0.011422
A|XASE|202609|KRNT|ROUND|1000|LNYNN|5|8477.91|547|30|517|0|400|8|0|109|0|0|0|0|0.001567|0.000101|-0.004855|-0.000314|0.011896|0.000769|0.011896|0.000769|0.009961|0.000644|15.470629|0.031199|0.011199|0.000724|0.358958|517|0.01|20.765189|0||0||||||||535|12|5|76|75|20.765189
A|XASE|202609|KRNT|ROUND|1000|LNYYN|12763|24919914.5|1599456|1599344|112|0|112|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000635|-0.01|-0.000635|-0.1|-0.006349|15.75|0.02|0|0|0|112|0.01|0.016963|0||0||||||||100|12|1|0|0|0.016963
A|XASE|202609|KRNT|ROUND|1000|LYNYN|13536|25767295.52|1660939|1655580|5359|0|5359|0|0|0|0|0|0|0|-0.008057|-0.000517|-0.012333|-0.000792|-0.013648|-0.000876|-0.012444|-0.000799|-0.022217|-0.001426|15.574826|0.018069|0.017397|0.001117|0.962821|300|0.01|0.013048|4939|0.012997|120|0.01|0.00019||||||5578|33||||
A|XASE|202609|KRNT|ROUND|10000|LNNYN|889|9630932|622275|622275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRNT|ROUND|10000|LNYYN|1088|11807293.26|760963|760813|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00327|-0.02|-0.001308|15.29|0.06|0|0|0|150|0.03|0.020363|0||0||||||||200|0|1|0|0|0.020363
A|XASE|202609|KRNT|ROUND|10000|LYNYN|202|2616534.19|167918|167918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRNT|ROUND|20000|LNNNN|1|21546|1400|1073|327|0|0|0|0|0|0|0|327|0|-0.07|-0.004559|-0.07|-0.004559|-0.05|-0.003256|-0.04|-0.002605|0.08|0.00521|15.355||||||||||||||||||||1|367|367|33213.306584
A|XASE|202609|KRNT|ROUND|20000|LNNYN|1|40115.2|2560|2560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRNT|ROUND|20000|LYNYN|12|413690.95|25763|25763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRNT|ROUND|5000|LNNNN|4|28028|1800|800|1000|0|0|0|0|0|600|400|0|0|0.018|0.001123|0.024|0.001497|0.022|0.001373|0.022|0.001373|0.038|0.002371|16.027||||||||||||||||||||2|812|762|6261.844951
A|XASE|202609|KRNT|ROUND|5000|LNNYN|10707|74505145.1|4738645|4738495|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.000601|0.06|0.003605|0.06|0.003605|0.08|0.004806|16.645||||||||||||||||||||1|100|100|0.000169
A|XASE|202609|KRNT|ROUND|5000|LNYYN|7714|54971108.18|3473120|3471990|1130|0|1130|0|0|0|0|0|0|0|-0.018761|-0.001162|-0.050177|-0.003107|-0.051593|-0.003195|-0.04708|-0.002916|-0.051062|-0.003162|16.147566|0.122035|0.069115|0.00428|0.566352|1130|0.02646|0.016277|0||0||||||||2600|150|9|0|0|0.016277
A|XASE|202609|KRNT|ROUND|5000|LYNYN|187|1428049.12|91974|91547|427|0|427|0|0|0|0|0|0|0|0.053607|0.003473|0.053607|0.003473|0.035948|0.002329|0.02829|0.001833|-0.063607|-0.00412|15.436967|0.055948|0.055948|0.003624|1|0|||427|0.01645|0||||||||527|0||||
A|XASE|202609|KRNT|ROUND|50000|LNNYN|1|57446.95|3505|3505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRNT|ROUND|50000|LYNYN|15|1373738.5|83290|83290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRNY|ODD|0|LNNNN|230|11236.23|1157|944|213|0|0|10|0|0|7|23|147|26|0.007981|0.000816|0.005962|0.00061|0.003615|0.00037|0.001643|0.000168|0.004366|0.000446|9.781197||||||||||||||||||||39|573|294|145533.658628
A|XASE|202609|KRNY|ODD|0|LNNYN|281|36671.15|3799|3770|29|0|29|0|0|0|0|0|0|0|-0.01|-0.001006|0.006897|0.000694|0.006897|0.000694|0.005172|0.00052|0.007931|0.000798|9.94431||||||||||||||||||||4|4|4|0.019976
A|XASE|202609|KRNY|ODD|0|LNYNN|3|136.76|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|KRNY|ODD|0|LNYYN|4|540.75|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRNY|ODD|0|LYNYN|381|23688.53|2460|2275|185|0|185|0|0|0|0|0|0|0|-0.004162|-0.000435|-0.004486|-0.000468|-0.005027|-0.000525|-0.004541|-0.000474|-0.016|-0.001671|9.576541|0.010378|0.007838|0.000818|0.755208|47|0.005|0.01341|138|0.015909|0||||||||185|0||||
A|XASE|202609|KRNY|ODD|1000|LYNYN|1|1001.88|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRNY|ODD|250|LNNNN|54|29846.48|3069|2275|794|0|0|0|0|0|108|87|436|163|0.008892|0.00092|0.008892|0.00092|0.008967|0.000928|0.00529|0.000548|0.00005|0.000005|9.660554||||||||||||||||||||15|1568|1296|212938.826922
A|XASE|202609|KRNY|ODD|250|LNNYN|95|38894.04|4065|3950|115|0|115|0|0|0|0|0|0|0|-0.01|-0.001059|-0.01|-0.001059|-0.01|-0.001059|-0.011217|-0.001188|-0.00113|-0.00012|9.441783||||||||||||||||||||3|0|0|0.017503
A|XASE|202609|KRNY|ODD|250|LNYYN|6|2799.47|292|248|44|0|44|0|0|0|0|0|0|0|-0.01|-0.001025|-0.01|-0.001025|-0.01|-0.001025|0.01|0.001025|0.03|0.003074|9.76|0.02|0|0|0|44|0.01|0.019021|0||0||||||||44|0|1|7|7|0.019021
A|XASE|202609|KRNY|ODD|250|LYNYN|152|82413.18|8586|7870|716|0|716|0|0|0|0|0|0|0|-0.007821|-0.000811|-0.007821|-0.000811|-0.005307|-0.00055|-0.004804|-0.000498|-0.006369|-0.00066|9.648722|0.008087|0.00669|0.000693|0.827288|100|0.005|0.010663|616|0.019085|0||||||||716|0||||
A|XASE|202609|KRNY|ROUND|1000|LNNNN|407|442089.19|43798|41349|2449|0|0|0|200|100|0|199|1571|379|0.007362|0.000749|0.007362|0.000749|0.008179|0.000832|0.008146|0.000829|0.008146|0.000829|9.828373||||||||||||||||||||14|4848|3585|129370.968655
A|XASE|202609|KRNY|ROUND|1000|LNNYN|232|592904.43|60185|59909|276|0|276|0|0|0|0|0|0|0|-0.002754|-0.000293|-0.002754|-0.000293|-0.002754|-0.000293|-0.002754|-0.000293|-0.013623|-0.00145|9.394855||||||||||||||||||||2|0|0|0.00777
A|XASE|202609|KRNY|ROUND|1000|LNYYN|607|1551806.34|162082|162082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRNY|ROUND|1000|LYNNN|20|25880|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRNY|ROUND|1000|LYNYN|12910|37288845.04|3971413|3968459|2954|0|2954|0|0|0|0|0|0|0|-0.004096|-0.000418|-0.004096|-0.000418|-0.002911|-0.000297|-0.004895|-0.0005|-0.002898|-0.000296|9.795239|0.009394|0.008717|0.00089|0.927928|200|0.005|0.020936|2754|0.015469|0||||||||4028|0||||
A|XASE|202609|KRNY|ROUND|10000|LNNYN|85|1039851|108200|108200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRNY|ROUND|10000|LNYYN|321|3708630|394900|394900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRNY|ROUND|10000|LYNYN|30|444169.8|46961|46661|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001097|-0.01|-0.001097|-0.01|-0.001097|-0.01|-0.001097|-0.01|-0.001097|9.115|0.01|0.01|0.001097|1|0|||300|0.017432|0||||||||1522|0||||
A|XASE|202609|KRNY|ROUND|20000|LNNYN|1|31436.02|3278|3278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRNY|ROUND|20000|LYNYN|6|170053.82|17870|17670|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002087|0|0|0.02|0.002087|0.02|0.002087|0|0|9.585|0.01|0|0|0|200|0.005|0.016876|0||0||||||||2758|0||||
A|XASE|202609|KRNY|ROUND|250|LNNNN|1607|1488841|160700|159500|1200|0|0|100|100|200|300|100|200|200|0.005|0.000537|0.005|0.000537|0.005|0.000537|0|0|-0.006667|-0.000716|9.313333||||||||||||||||||||12|9175|6085|96305.808973
A|XASE|202609|KRNY|ROUND|250|LNNYN|17|16124|1700|1698|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001034|-0.01|-0.001034|-0.01|-0.001034|-0.01|-0.001034|-0.05|-0.005168|9.675||||||||||||||||||||1|0|0|0.019199
A|XASE|202609|KRNY|ROUND|250|LNYYN|30|28148|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRNY|ROUND|250|LYNNN|27|25135|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRNY|ROUND|250|LYNYN|742|685943|74200|73100|1100|0|1100|0|0|0|0|0|0|0|-0.005455|-0.000587|-0.005455|-0.000587|-0.005455|-0.000587|0|0|0.005455|0.000587|9.285455|0.009091|0.008182|0.000881|0.9|100|0.005|0.000128|1000|0.010377|0||||||||1100|0||||
A|XASE|202609|KRNY|ROUND|5000|LNNYN|190|1422638|146300|146300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRNY|ROUND|5000|LNYYN|496|3640356|379300|379300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRNY|ROUND|5000|LYNYN|858|5070011.01|542972|542972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRO|ODD|0|LNNNN|362|9163.59|1103|986|117|0|1|0|0|3|9|18|73|13|0.001795|0.000218|0.00188|0.000228|0.006581|0.000799|0.01094|0.001328|-0.003162|-0.000384|8.238675||||||||||||||||||||51|307|142|151278.007018
A|XASE|202609|KRO|ODD|0|LNNYN|3412|334131.04|40187|40162|25|0|25|0|0|0|0|0|0|0|0.032|0.003796|0.032|0.003796|0.032|0.003796|0.044|0.00522|0.0548|0.006501|8.4294||||||||||||||||||||3|0|0|0.017551
A|XASE|202609|KRO|ODD|0|LNYNN|21|1022.48|123|81|42|0|3|17|0|0|13|8|1|0|0.002143|0.000254|0.002143|0.000254|0.002143|0.000254|-0.012143|-0.001438|-0.002619|-0.00031|8.445714|0.021905|0.001429|0.000169|0.065217|42|0.010238|11451.044659|0||0||||||||42|0|9|84|34|11451.044659
A|XASE|202609|KRO|ODD|0|LNYYN|1446|135701.09|16339|16304|35|0|35|0|0|0|0|0|0|0|0.016857|0.002027|0.008857|0.001065|0.016|0.001923|0.030571|0.003675|0.064857|0.007797|8.318286|0.042857|0.007429|0.000893|0.173333|35|0.017714|0.015564|0||0||||||||66|0|10|0|0|0.015564
A|XASE|202609|KRO|ODD|0|LYNYN|274|19167.99|2301|2104|197|0|197|0|0|0|0|0|0|0|0.002386|0.000292|-0.000406|-0.00005|-0.005482|-0.00067|-0.005736|-0.000701|0.006244|0.000763|8.183782|0.019442|0.015076|0.001842|0.775457|37|0.011622|0.014939|160|0.009692|0||||||||221|0||||
A|XASE|202609|KRO|ODD|250|LNNNN|43|21667.51|2623|1961|662|0|0|0|0|134|0|129|399|0|-0.000166|-0.00002|-0.000816|-0.000099|0.000997|0.00012|-0.000816|-0.000099|-0.007477|-0.000903|8.280997||||||||||||||||||||10|955|738|85677.291262
A|XASE|202609|KRO|ODD|250|LNNYN|299|106361.98|12811|12686|125|0|125|0|0|0|0|0|0|0|-0.02408|-0.00294|-0.00704|-0.000859|-0.00136|-0.000166|-0.0184|-0.002246|0.0216|0.002637|8.19144||||||||||||||||||||2|0|0|0.01515
A|XASE|202609|KRO|ODD|250|LNYNN|1|656.49|79|0|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002407|-0.02|-0.002407|8.31|0.02|0|0|0|79|0.01|0.069313|0||0||||||||79|0|1|0|0|0.069313
A|XASE|202609|KRO|ODD|250|LNYYN|188|74296.88|8890|8662|228|0|228|0|0|0|0|0|0|0|0.004342|0.000525|0.004342|0.000525|-0.008684|-0.00105|-0.022193|-0.002683|0.002632|0.000318|8.271294|0.024342|0.004342|0.000525|0.178378|228|0.01|0.012683|0||0||||||||228|0|3|38|38|0.012683
A|XASE|202609|KRO|ODD|250|LYNNN|1|330.4|40|0|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.05|0.006042|0.05|0.006042|0.09|0.010876|8.275|0.03|0.03|0.003625|1|0|||40|0.016972|0||||||||40|0||||
A|XASE|202609|KRO|ODD|250|LYNYN|289|140095.31|16824|15330|1494|0|1494|0|0|0|0|0|0|0|-0.001801|-0.000217|-0.001734|-0.000209|-0.004786|-0.000577|-0.008601|-0.001036|0.004525|0.000545|8.30087|0.016975|0.012798|0.001542|0.753943|177|0.017627|0.014892|1317|0.01462|0||||||||1614|0||||
A|XASE|202609|KRO|ROUND|1000|LNNNN|61|85387.27|10336|5077|5259|0|196|133|0|0|430|969|2591|940|0.007089|0.000858|0.008888|0.001075|0.015701|0.0019|0.015897|0.001923|0.013702|0.001658|8.265434||||||||||||||||||||33|4465|2798|168438.048696
A|XASE|202609|KRO|ROUND|1000|LNNYN|10016|40884473.85|4957488|4957488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRO|ROUND|1000|LNYNN|15|22815.11|2762|323|2439|0|1030|1092|0|0|160|0|157|0|0.00123|0.000149|0.006814|0.000824|0.015711|0.001899|0.019709|0.002382|0.027962|0.00338|8.272891|0.023739|0.002288|0.000277|0.096373|2439|0.010726|5718.342498|0||0||||||||2439|0|13|227|227|5718.342498
A|XASE|202609|KRO|ROUND|1000|LNYYN|6899|25389722.35|3055135|3053079|2056|0|2056|0|0|0|0|0|0|0|0.021391|0.002613|0.01643|0.002007|0.017354|0.00212|0.013074|0.001597|0.022831|0.002789|8.186824|0.0268|0.00499|0.00061|0.186207|2056|0.010905|0.018225|0||0||||||||4831|0|14|18|18|0.018225
A|XASE|202609|KRO|ROUND|1000|LYNYN|545|1097477.13|131351|124127|7224|0|7224|0|0|0|0|0|0|0|-0.004633|-0.000563|-0.00744|-0.000903|-0.014873|-0.001806|-0.015825|-0.001922|-0.020082|-0.002438|8.235397|0.015896|0.015896|0.00193|1|0|||7224|0.012763|0||||||||7572|764||||
A|XASE|202609|KRO|ROUND|10000|LNNYN|1|12225|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRO|ROUND|10000|LNYYN|7|74931.64|8758|8758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRO|ROUND|20000|LNYYN|3|89253.46|10742|10742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRO|ROUND|20000|LYNYN|2|86097.16|9891|9891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRO|ROUND|250|LNNNN|31|26956.49|3266|2446|820|0|0|101|0|0|100|0|217|402|0.006134|0.000754|0.00489|0.000601|0.009805|0.001205|0.012427|0.001527|0.014061|0.001728|8.137994||||||||||||||||||||8|547|348|324537.594167
A|XASE|202609|KRO|ROUND|250|LNNYN|1224|1024255.74|122500|122355|145|0|145|0|0|0|0|0|0|0|-0.026276|-0.003168|-0.014069|-0.001696|-0.021862|-0.002636|-0.04|-0.004822|-0.023724|-0.00286|8.294828||||||||||||||||||||2|0|0|0.006497
A|XASE|202609|KRO|ROUND|250|LNYNN|5|4532.94|549|308|241|0|0|0|121|0|0|0|120|0|0.004979|0.000606|0.004979|0.000606|-0.020124|-0.002447|-0.020124|-0.002447|-0.070083|-0.008523|8.222635|0.025021|0.005021|0.000611|0.200663|241|0.01|15860.601674|0||0||||||||241|0|2|160|160|15860.601674
A|XASE|202609|KRO|ROUND|250|LNYYN|10705|8904301.03|1070569|1069734|835|0|835|0|0|0|0|0|0|0|-0.000886|-0.000107|-0.010443|-0.00126|0.003964|0.000478|0.012347|0.001489|0.008635|0.001042|8.289737|0.039737|0.003425|0.000413|0.086197|835|0.018156|0.015941|0||0||||||||1300|0|13|6|6|0.015941
A|XASE|202609|KRO|ROUND|250|LYNYN|566|480221.14|57116|55831|1285|0|1285|0|0|0|0|0|0|0|-0.0033|-0.000403|-0.001728|-0.000211|-0.001805|-0.000221|-0.003844|-0.00047|0.020669|0.002525|8.18679|0.015043|0.01193|0.001457|0.793068|200|0.01|0.015915|1085|0.014129|0||||||||1639|15||||
A|XASE|202609|KRO|ROUND|5000|LNNNN|1|6817.4|890|890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRO|ROUND|5000|LNNYN|4217|24885205|2971700|2971700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRO|ROUND|5000|LNYYN|3553|22034031.16|2636247|2636247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRO|ROUND|5000|LYNYN|18|124101.88|14933|14933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KROP|ODD|0|LNNNN|26|1725.88|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROP|ODD|0|LNNYN|42|4057.67|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROP|ODD|0|LNYYN|23|2934.83|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KROP|ODD|0|LYNYN|15|1491.15|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KROP|ODD|1000|LNNNN|3|5065.12|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROP|ODD|1000|LNNYN|2|5007.37|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROP|ODD|1000|LNYYN|7|13836.14|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KROP|ODD|1000|LYNYN|14|27003.78|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KROP|ODD|250|LNNNN|4|2444.9|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROP|ODD|250|LNNYN|39|17478.66|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROP|ODD|250|LNYYN|56|24986.83|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KROP|ODD|250|LYNYN|16|11330.1|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KROP|ROUND|1000|LNNYN|2|7368|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROP|ROUND|1000|LNYYN|18|72868.04|1928|1928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KROP|ROUND|1000|LYNYN|15|61181.47|1593|1593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KROP|ROUND|10000|LNNYN|6|75118.56|1947|1947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROP|ROUND|10000|LNYYN|5|63080.19|1657|1657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KROP|ROUND|10000|LYNYN|8|116044|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KROP|ROUND|20000|LNYYN|1|26712|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KROP|ROUND|20000|LYNYN|2|58328.67|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KROP|ROUND|5000|LNNYN|1|9287.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROP|ROUND|5000|LNYYN|8|52085.94|1396|1396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KROP|ROUND|5000|LYNYN|16|108373.51|2839|2839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KROP|ROUND|50000|LNYYN|1|53396|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KROP|ROUND|50000|LYNYN|1|68760|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KROS|ODD|0|LNNNN|494|17167.6|1531|1171|360|0|0|0|0|0|24|49|215|72|0.002861|0.000254|-0.000361|-0.000032|-0.000167|-0.000015|0.00525|0.000466|0.022778|0.00202|11.276611||||||||||||||||||||110|504|345|222013.539902
A|XASE|202609|KROS|ODD|0|LNNYN|3564|347771.93|30903|30874|29|0|29|0|0|0|0|0|0|0|-0.006207|-0.000546|-0.010345|-0.00091|-0.005517|-0.000486|0.014483|0.001274|0.014138|0.001244|11.363966||||||||||||||||||||9|13|13|0.012838
A|XASE|202609|KROS|ODD|0|LNYNN|4|44.41|4|1|3|0|2|0|0|1|0|0|0|0|0.02|0.001803|0.023333|0.002104|0.02|0.001803|0.023333|0.002104|-0.043333|-0.003907|11.09|0.053333|0.013333|0.001202|0.25|3|0.02|6.465203|0||0||||||||3|0|3|1|1|6.465203
A|XASE|202609|KROS|ODD|0|LNYYN|575|56105.72|4984|4798|186|0|186|0|0|0|0|0|0|0|-0.013978|-0.001248|-0.01586|-0.001416|-0.014892|-0.00133|-0.01957|-0.001747|-0.037097|-0.003312|11.200699|0.040323|0.01086|0.00097|0.269333|186|0.014731|0.012823|0||0||||||||186|0|38|0|0|0.012823
A|XASE|202609|KROS|ODD|0|LYNYN|221|12635.51|1121|925|196|0|196|0|0|0|0|0|0|0|0.010663|0.000942|0.015357|0.001356|0.016224|0.001433|0.010714|0.000946|-0.028418|-0.00251|11.322985|0.03148|0.030051|0.002654|0.954619|18|0.01|0.017675|174|0.015376|4|0.01|0.01372||||||197|0||||
A|XASE|202609|KROS|ODD|1000|LNNNN|13|13608.65|1218|1035|183|0|0|0|0|0|89|0|94|0|0.019454|0.00174|0.019454|0.00174|0.019454|0.00174|0.019454|0.00174|-0.001093|-0.000098|11.181721||||||||||||||||||||2|228|156|24314.324679
A|XASE|202609|KROS|ODD|1000|LNNYN|27|29131.29|2546|2546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROS|ODD|1000|LNYNN|3|3175.03|284|186|98|0|0|98|0|0|0|0|0|0|-0.04|-0.003586|-0.02|-0.001793|-0.03|-0.002689|-0.06|-0.005379|-0.12|-0.010758|11.155|0.03|0.01|0.000896|0.333333|98|0.01|0.64082|0||0||||||||98|0|1|54|38|0.64082
A|XASE|202609|KROS|ODD|1000|LNYYN|30|31478.97|2811|2715|96|0|96|0|0|0|0|0|0|0|0|0|0|0|-0.000208|-0.000019|-0.000208|-0.000019|0.039167|0.003537|11.073125|0.02|0|0|0|96|0.01|0.017089|0||0||||||||191|0|2|0|0|0.017089
A|XASE|202609|KROS|ODD|1000|LYNYN|13|13653.5|1207|919|288|0|288|0|0|0|0|0|0|0|0.00441|0.000388|-0.012708|-0.001119|-0.009306|-0.00082|0.00434|0.000382|0.024757|0.002181|11.351875|0.019722|0.019722|0.001737|1|0|||288|0.018977|0||||||||288|0||||
A|XASE|202609|KROS|ODD|250|LNNNN|60|34919.6|3122|2458|664|0|0|306|14|76|90|0|178|0|-0.007259|-0.00065|-0.005617|-0.000503|-0.003087|-0.000276|-0.042425|-0.003798|-0.09378|-0.008396|11.169345||||||||||||||||||||11|806|731|21547.206822
A|XASE|202609|KROS|ODD|250|LNNYN|284|131319.53|11671|11520|151|0|151|0|0|0|0|0|0|0|-0.000993|-0.000089|-0.003444|-0.00031|-0.000927|-0.000083|0.001656|0.000149|0.007748|0.000697|11.114139||||||||||||||||||||5|0|0|0.013304
A|XASE|202609|KROS|ODD|250|LNYNN|2|1189.32|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|0|
A|XASE|202609|KROS|ODD|250|LNYYN|125|68327.68|6093|5887|206|0|206|0|0|0|0|0|0|0|-0.000631|-0.000058|0.008107|0.000739|0.011699|0.001067|0.000631|0.000058|0.004029|0.000367|10.968228|0.033155|0.009272|0.000845|0.279649|206|0.011942|0.009877|0||0||||||||273|0|4|0|0|0.009877
A|XASE|202609|KROS|ODD|250|LYNYN|79|53028.54|4754|4561|193|0|193|0|0|0|0|0|0|0|0.02342|0.002099|0.031969|0.002865|0.019119|0.001713|0.023057|0.002066|0.078187|0.007006|11.160078|0.028549|0.028549|0.002558|1|0|||193|0.012438|0||||||||193|0||||
A|XASE|202609|KROS|ROUND|1000|LNNNN|55|77091.78|6867|5274|1593|0|0|0|0|0|101|237|1255|0|0.017332|0.001543|0.018556|0.001652|0.01779|0.001584|0.023013|0.002049|0.06779|0.006034|11.234043||||||||||||||||||||12|1134|965|73305.814113
A|XASE|202609|KROS|ROUND|1000|LNNYN|13004|36728794.54|3259915|3259814|101|0|101|0|0|0|0|0|0|0|-0.009901|-0.000888|-0.010198|-0.000914|-0.010198|-0.000914|0.068119|0.006106|0.117723|0.010553|11.155693||||||||||||||||||||2|0|0|0.018169
A|XASE|202609|KROS|ROUND|1000|LNYNN|3|3502.3|308|102|206|0|100|106|0|0|0|0|0|0|0.005146|0.000449|0.005146|0.000449|0.01|0.000872|0.017379|0.001515|0.020777|0.001812|11.468107|0.025146|0.005146|0.000449|0.204633|206|0.01|0.110364|0||0||||||||206|0|2|100|100|0.110364
A|XASE|202609|KROS|ROUND|1000|LNYYN|12654|26103208.08|2315733|2315327|406|0|406|0|0|0|0|0|0|0|0.041281|0.003691|0.024187|0.002163|0.051281|0.004586|0.016946|0.001515|-0.002906|-0.00026|11.182906|0.029852|0.004926|0.000441|0.165017|406|0.012463|0.013004|0||0||||||||561|0|4|0|0|0.013004
A|XASE|202609|KROS|ROUND|1000|LYNYN|19425|23995449.61|2133552|2131797|1755|0|1755|0|0|0|0|0|0|0|-0.016821|-0.001495|-0.019225|-0.001708|-0.018513|-0.001645|-0.007402|-0.000658|-0.033453|-0.002973|11.252604|0.012205|0.012205|0.001085|1|0|||1755|0.01617|0||||||||1773|68||||
A|XASE|202609|KROS|ROUND|10000|LNNYN|5|60866.07|5427|5427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROS|ROUND|10000|LNYYN|3|36343.89|3299|3299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KROS|ROUND|10000|LYNYN|1|10077.79|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KROS|ROUND|20000|LNYYN|4|128600.05|11418|11418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KROS|ROUND|20000|LYNYN|2|61542|5450|5450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KROS|ROUND|5000|LNNNN|1|9328|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
A|XASE|202609|KROS|ROUND|5000|LNNYN|434|2603733.69|229543|229543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KROS|ROUND|5000|LNYYN|1176|7042459|622100|622100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KROS|ROUND|5000|LYNYN|9|59270.08|5247|5047|200|0|200|0|0|0|0|0|0|0|-0.08|-0.006972|-0.08|-0.006972|-0.08|-0.006972|0.03|0.002614|0.16|0.013943|11.475|0.01|-0.02|-0.001743|-2|200|0.015|0.019876|0||0||||||||100|100||||
A|XASE|202609|KRP|ODD|0|LNNNN|144|6938.23|468|250|218|0|0|0|0|19|16|50|103|30|0.007385|0.000498|0.007706|0.00052|0.009174|0.000618|0.014266|0.000962|0.021881|0.001475|14.833716||||||||||||||||||||62|284|233|141839.278026
A|XASE|202609|KRP|ODD|0|LNNYN|709|103925.06|7087|7087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRP|ODD|0|LNYNN|1|14.95|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002007|0.05|0.003344|14.95|0.02|0|0|0|1|0.01|0.086578|0||0||||||||1|0|1|0|0|0.086578
A|XASE|202609|KRP|ODD|0|LNYYN|141|20921.51|1422|1399|23|0|23|0|0|0|0|0|0|0|-0.02087|-0.001413|-0.036522|-0.002473|-0.051304|-0.003474|-0.053478|-0.003621|-0.027391|-0.001855|14.769348|0.020435|0.000435|0.000029|0.021277|23|0.01|0.00565|0||0||||||||29|0|4|0|0|0.00565
A|XASE|202609|KRP|ODD|0|LYNNN|1|75.8|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000659|0.01|0.000659|0.01|0.000659|0.03|0.001978|0.01|0.000659|15.165|0.01|0.01|0.000659|1|0|||5|0.011557|0||||||||5|0||||
A|XASE|202609|KRP|ODD|0|LYNYN|316|21364.64|1454|1249|205|0|205|0|0|0|0|0|0|0|-0.005951|-0.000402|-0.006|-0.000405|-0.008439|-0.00057|-0.016683|-0.001127|-0.025561|-0.001727|14.801341|0.010976|0.009902|0.000669|0.902222|22|0.005|0.015957|183|0.015488|0||||||||205|0||||
A|XASE|202609|KRP|ODD|1000|LNNNN|5|6350.52|428|349|79|0|0|0|0|0|0|0|79|0|0.01|0.000678|0.01|0.000678|0.01|0.000678|0.01|0.000678|0.01|0.000678|14.755||||||||||||||||||||1|79|79|196783.500222
A|XASE|202609|KRP|ODD|1000|LNNYN|79|91595.11|6199|6199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRP|ODD|1000|LNYYN|29|33318.45|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRP|ODD|1000|LYNYN|88|101571.37|6868|6637|231|0|231|0|0|0|0|0|0|0|-0.01|-0.000673|-0.01|-0.000673|-0.00342|-0.00023|-0.01|-0.000673|-0.03632|-0.002446|14.850411|0.01|0.01|0.000673|1|0|||231|0.016337|0||||||||231|0||||
A|XASE|202609|KRP|ODD|250|LNNNN|11|5635.74|386|207|179|0|0|0|0|0|0|0|139|40|0.001061|0.000073|0.001061|0.000073|-0.001006|-0.000069|-0.008492|-0.000582|-0.000615|-0.000042|14.592598||||||||||||||||||||6|163|137|150774.698232
A|XASE|202609|KRP|ODD|250|LNNYN|769|327920.38|22254|22254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRP|ODD|250|LNYYN|150|65432.41|4436|4416|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000682|-0.01|-0.000682|-0.01|-0.000682|0|0|0.05|0.003411|14.66|0.02|0|0|0|20|0.01|0.01825|0||0||||||||20|0|1|0|0|0.01825
A|XASE|202609|KRP|ODD|250|LYNYN|231|112582.09|7604|7278|326|0|326|0|0|0|0|0|0|0|-0.003681|-0.000251|-0.006626|-0.000452|-0.008374|-0.000571|-0.006319|-0.000431|-0.012055|-0.000822|14.659279|0.008436|0.006963|0.000475|0.825455|48|0.005|0.000144|278|0.017176|0||||||||326|0||||
A|XASE|202609|KRP|ROUND|1000|LNNNN|1013|1517412.57|104005|100214|3791|0|100|0|0|796|243|699|1349|604|0.005479|0.000373|0.006006|0.000409|0.003026|0.000206|0.000583|0.00004|0.009367|0.000638|14.674496||||||||||||||||||||25|8765|4738|143488.723778
A|XASE|202609|KRP|ROUND|1000|LNNYN|686|1409160.01|95417|95417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRP|ROUND|1000|LNYYN|2181|3986620.6|271842|271392|450|0|450|0|0|0|0|0|0|0|-0.027778|-0.001886|-0.024444|-0.00166|-0.033333|-0.002263|0.017778|0.001207|0.058889|0.003998|14.73|0.053333|0|0|0|450|0.026667|0.020298|0||0||||||||500|0|3|100|100|0.020298
A|XASE|202609|KRP|ROUND|1000|LYNNN|78|119271|8200|7800|400|0|0|100|200|100|0|0|0|0|-0.005|-0.000347|-0.005|-0.000347|-0.01|-0.000694|0.005|0.000347|0.02|0.001387|14.415|0|0|0||0|||400|20.657556|0||||||||400|0||||
A|XASE|202609|KRP|ROUND|1000|LYNYN|10361|24424300.28|1683757|1678211|5546|0|5546|0|0|0|0|0|0|0|-0.002102|-0.000143|-0.003411|-0.000232|-0.001067|-0.000073|0.00005|0.000003|-0.005481|-0.000373|14.67861|0.010541|0.009618|0.000655|0.912419|712|0.005|0.014524|4734|0.016873|100|0.01|0.012213||||||6855|0||||
A|XASE|202609|KRP|ROUND|10000|LNNNN|1|11432|800|619|181|0|0|0|0|0|0|0|181|0|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|0.05|0.0035|14.285||||||||||||||||||||1|800|800|243955.449785
A|XASE|202609|KRP|ROUND|10000|LNNYN|661|9967673|673589|673589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRP|ROUND|10000|LNYYN|2678|39826404.59|2718351|2718251|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000668|-0.01|-0.000668|-0.01|-0.000668|14.97|0.02|0|0|0|100|0.01|0.027632|0||0||||||||400|0|1|0|0|0.027632
A|XASE|202609|KRP|ROUND|10000|LYNYN|60|823147.35|55605|55505|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001341|-0.01|-0.000671|0|0|-0.01|-0.000671|0|0|14.91|0.01|0.01|0.000671|1|0|||100|0.021652|0||||||||1400|0||||
A|XASE|202609|KRP|ROUND|20000|LNNYN|21|744054|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|37|
A|XASE|202609|KRP|ROUND|20000|LNYYN|41|1017599|68600|68600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRP|ROUND|20000|LYNYN|32|925631.23|62563|62363|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000671|-0.01|-0.000671|-0.01|-0.000671|0|0|-0.03|-0.002012|14.9125|0.01|0.01|0.000671|1|0|||200|0.020914|0||||||||8700|0||||
A|XASE|202609|KRP|ROUND|200000|LNNYN|1|1002295.27|68137|68137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRP|ROUND|200000|LYNYN|1|479052.44|32633|32633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRP|ROUND|5000|LNNNN|2|13110|900|400|500|0|0|0|0|0|0|0|500|0|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|-0.01|-0.0007|-0.03|-0.002099|14.295||||||||||||||||||||1|71|49|46438.617767
A|XASE|202609|KRP|ROUND|5000|LNNYN|425|3399149.03|229531|229531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRP|ROUND|5000|LNYYN|1332|10772134.7|734085|733985|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001366|-0.02|-0.001366|-0.04|-0.002731|-0.06|-0.004097|-0.09|-0.006145|14.645|0.07|0|0|0|100|0.035|0.01577|0||0||||||||600|0|1|0|0|0.01577
A|XASE|202609|KRP|ROUND|5000|LYNYN|606|3877439.4|264485|263838|647|0|647|0|0|0|0|0|0|0|0.002272|0.000156|0.003818|0.000262|0.003818|0.000262|-0.000819|-0.000056|0.012998|0.000894|14.546159|0.01|0.01|0.000687|1|0|||647|0.006872|0||||||||2316|0||||
A|XASE|202609|KRP|ROUND|50000|LNNNN|1|84933.8|5890|0|5890|0|5890|0|0|0|0|0|0|0|0.03|0.00208|0.03|0.00208|0.03|0.00208|0.03|0.00208|0.03|0.00208|14.425||||||||||||||||||||1|0|0|0.075921
A|XASE|202609|KRP|ROUND|50000|LNNYN|36|2820446.07|189670|189670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRP|ROUND|50000|LNYYN|2|190080|12800|12600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000673|-0.01|-0.000673|-0.01|-0.000673|0.01|0.000673|0.01|0.000673|14.85|0.02|0|0|0|200|0.01|0.018503|0||0||||||||2000|0|1|0|0|0.018503
A|XASE|202609|KRP|ROUND|50000|LYNYN|65|5762979.16|387862|381008|6854|0|6854|0|0|0|0|0|0|0|-0.027625|-0.001907|-0.027625|-0.001907|-0.027631|-0.001908|-0.029367|-0.002028|-0.027059|-0.001868|14.48324|0.01|0.009562|0.00066|0.95623|300|0.005|0.021438|6554|0.01811|0||||||||42190|0||||
A|XASE|202609|KRRO|ODD|0|LNNNN|764|30178.06|2526|2330|196|0|18|14|0|1|6|52|69|36|-0.017857|-0.001431|-0.026684|-0.002139|-0.020612|-0.001652|-0.042602|-0.003414|-0.003367|-0.00027|12.47773||||||||||||||||||||80|351|197|179756.521655
A|XASE|202609|KRRO|ODD|0|LNNYN|3435|285915.65|24888|24841|47|0|47|0|0|0|0|0|0|0|-0.067021|-0.006049|-0.048723|-0.004398|-0.046596|-0.004206|-0.000213|-0.000019|0.071277|0.006433|11.079681||||||||||||||||||||14|14|14|0.013711
A|XASE|202609|KRRO|ODD|0|LNYNN|7|270.44|25|0|25|0|22|2|1|0|0|0|0|0|0.0344|0.003181|0.0344|0.003181|0.0344|0.003181|0.0344|0.003181|-0.0108|-0.000999|10.8134|0.078|0.0344|0.003181|0.441026|25|0.0218|0.190394|0||0||||||||25|0|7|0|0|0.190394
A|XASE|202609|KRRO|ODD|0|LNYYN|1452|100562.59|8751|8672|79|0|79|0|0|0|0|0|0|0|0.032658|0.002854|0.031646|0.002765|0.031646|0.002765|0.030886|0.002699|0.002405|0.00021|11.444747|0.133291|0.080506|0.007034|0.603989|79|0.026392|0.016836|0||0||||||||93|0|31|0|0|0.016836
A|XASE|202609|KRRO|ODD|0|LYNYN|449|29479.75|2481|2172|309|0|309|0|0|0|0|0|0|0|0.064369|0.005364|0.071845|0.005987|0.065696|0.005475|0.088123|0.007344|0.075405|0.006284|11.999773|0.1389|0.099709|0.008309|0.717847|187|0.033075|0.01754|110|0.010384|12|0.010833|0.010507||||||309|0||||
A|XASE|202609|KRRO|ODD|1000|LNNNN|3|3487.92|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRRO|ODD|1000|LNNYN|15|15885.46|1271|1271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRRO|ODD|1000|LNYYN|9|9758.12|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRRO|ODD|1000|LYNYN|4|4701.35|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRRO|ODD|250|LNNNN|107|51534.63|4262|3445|817|0|125|156|29|73|0|116|160|158|0.000588|0.000053|-0.013023|-0.001165|-0.009033|-0.000808|0.027283|0.002441|0.079425|0.007107|11.17552||||||||||||||||||||14|488|424|155458.837116
A|XASE|202609|KRRO|ODD|250|LNNYN|368|154900.99|13829|13656|173|0|173|0|0|0|0|0|0|0|-0.064624|-0.006387|-0.057457|-0.005679|-0.049133|-0.004856|-0.022254|-0.0022|0.045549|0.004502|10.117572||||||||||||||||||||4|50|50|0.006927
A|XASE|202609|KRRO|ODD|250|LNYNN|1|652.8|64|0|64|0|0|0|0|64|0|0|0|0|0.13|0.01272|0.12|0.011742|0.11|0.010763|0.06|0.005871|-0.23|-0.022505|10.22|0.3|0.04|0.003914|0.133333|64|0.13|33.235671|0||0||||||||64|0|1|0|0|33.235671
A|XASE|202609|KRRO|ODD|250|LNYYN|193|95493.32|8911|8490|421|0|421|0|0|0|0|0|0|0|0.018765|0.001739|0.020784|0.001926|0.00886|0.000821|-0.025986|-0.002408|-0.0838|-0.007764|10.793385|0.18677|0.054751|0.005073|0.293145|421|0.06601|0.01582|0||0||||||||421|0|8|0|0|0.01582
A|XASE|202609|KRRO|ODD|250|LYNYN|75|47721.94|4570|4068|502|0|502|0|0|0|0|0|0|0|-0.003386|-0.000312|0.006116|0.000564|-0.019582|-0.001805|0.108287|0.009982|0.026116|0.002407|10.848416|0.103327|0.104681|0.009649|1.01311|50|0.01|0.018179|368|0.014805|84|0.01|0.000172||||||562|0||||
A|XASE|202609|KRRO|ROUND|1000|LNNNN|15|18655.3|1761|1461|300|0|0|100|0|0|0|100|100|0|0.076667|0.006896|0.073333|0.006596|0.063333|0.005696|-0.096667|-0.008694|0.026667|0.002398|11.118333||||||||||||||||||||3|232|216|35661.701083
A|XASE|202609|KRRO|ROUND|1000|LNNYN|12633|32972793.31|2922862|2922639|223|0|223|0|0|0|0|0|0|0|0.023453|0.001806|-0.057265|-0.00441|-0.064843|-0.004994|-0.064843|-0.004994|-0.068969|-0.005312|12.984417||||||||||||||||||||2|0|0|0.018491
A|XASE|202609|KRRO|ROUND|1000|LNYNN|1|1589.16|114|0|114|0|0|114|0|0|0|0|0|0|-0.04|-0.002861|0.14|0.010014|0.12|0.008584|0.12|0.008584|0.08|0.005722|13.98|0.12|0.08|0.005722|0.666667|114|0.02|0.160486|0||0||||||||100|14|1|0|0|0.160486
A|XASE|202609|KRRO|ROUND|1000|LNYYN|8898|16352832.17|1364836|1364215|621|0|621|0|0|0|0|0|0|0|0.001948|0.000154|0.005556|0.000438|0.008068|0.000636|-0.007118|-0.000561|-0.014444|-0.001139|12.684291|0.196634|0.001948|0.000154|0.009909|621|0.097343|0.017585|0||0||||||||800|0|7|0|0|0.017585
A|XASE|202609|KRRO|ROUND|1000|LYNYN|6187|7588133.27|625028|623967|1061|0|1061|0|0|0|0|0|0|0|0.005551|0.000515|0.00721|0.000669|0.008426|0.000782|-0.001084|-0.000101|-0.021433|-0.00199|10.770485|0.102366|0.103365|0.009597|1.00976|100|0.01|0.020822|808|0.019996|153|0.01|0.022118||||||1476|113||||
A|XASE|202609|KRRO|ROUND|10000|LNNYN|21|268659.36|23972|23972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRRO|ROUND|10000|LNYYN|3|43092.55|3692|3692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRRO|ROUND|10000|LYNYN|3|47877.95|4406|4406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRRO|ROUND|20000|LNYYN|1|26703|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRRO|ROUND|20000|LYNYN|1|32672.64|3264|3264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRRO|ROUND|250|LNNNN|14|13745.16|1402|1102|300|0|0|100|0|100|0|0|0|100|-0.026667|-0.002714|-0.036667|-0.003731|-0.03|-0.003053|-0.03|-0.003053|0.133333|0.013569|9.826667||||||||||||||||||||3|1|0|104180.771054
A|XASE|202609|KRRO|ROUND|250|LNNYN|301|291243|30100|30100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRRO|ROUND|250|LNYYN|3128|2996111|312800|312800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRRO|ROUND|250|LYNYN|3697|3507388.16|369704|369404|300|0|300|0|0|0|0|0|0|0|0.006667|0.000683|0.016667|0.001708|0.01|0.001025|0.01|0.001025|-0.093333|-0.009563|9.76|0.06|0.056667|0.005806|0.944444|100|0.005|0.017124|200|0.019564|0||||||||300|0||||
A|XASE|202609|KRRO|ROUND|5000|LNNYN|1021|6010629.86|612774|612774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|KRRO|ROUND|5000|LNYYN|816|4786867|481500|481500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRRO|ROUND|5000|LYNYN|5|30730.94|2894|2892|2|0|2|0|0|0|0|0|0|0|-0.1|-0.010152|-0.08|-0.008122|-0.08|-0.008122|-0.08|-0.008122|-0.08|-0.008122|9.85|0.02|0.02|0.00203|1|0|||2|0.024755|0||||||||300|0||||
A|XASE|202609|KRSA|ODD|0|LNNNN|388|37278.02|1169|1099|70|0|7|10|11|1|2|1|16|22|-1.243571|-0.038253|-1.258143|-0.038701|-0.807714|-0.024846|-0.905|-0.027838|-0.554571|-0.017059|32.509286||||||||||||||||||||26|90|47|734396.414485
A|XASE|202609|KRSA|ODD|0|LNNYN|1194|106307.6|3428|3414|14|0|14|0|0|0|0|0|0|0|-0.763571|-0.021802|-0.763571|-0.021802|-0.647857|-0.018498|0.462857|0.013216|-1.645714|-0.046989|35.023214||||||||||||||||||||14|0|0|0.014303
A|XASE|202609|KRSA|ODD|0|LNYNN|17|598.48|17|2|15|0|15|0|0|0|0|0|0|0|0.764667|0.021823|0.764667|0.021823|0.606667|0.017314|-0.472667|-0.01349|1.651333|0.047128|35.039|0.824667|0.764667|0.021823|0.927243|15|0.03|0.069601|0||0||||||||15|0|15|0|0|0.069601
A|XASE|202609|KRSA|ODD|0|LNYYN|562|45728.42|1446|1429|17|0|17|0|0|0|0|0|0|0|1.187647|0.036391|1.114706|0.034156|1.044706|0.032011|1.014706|0.031091|0.975882|0.029902|32.636176|2.304118|1.275882|0.039094|0.55374|17|0.514118|0.016526|0||0||||||||17|0|10|0|0|0.016526
A|XASE|202609|KRSA|ODD|0|LYNYN|37|3585.99|110|52|58|0|58|0|0|0|0|0|0|0|1.207414|0.036982|1.227069|0.037584|1.262069|0.038656|1.147069|0.035134|0.827931|0.025359|32.648707|1.468103|1.261552|0.03864|0.859307|38|0.157632|0.018174|20|0.017031|0||||||||58|0||||
A|XASE|202609|KRSA|ODD|1000|LNNNN|51|90736.98|2828|2600|228|0|0|69|0|90|0|0|1|68|-0.671579|-0.020451|-0.671579|-0.020451|-0.671579|-0.020451|-0.71364|-0.021731|-1.272456|-0.038748|32.839211||||||||||||||||||||4|64|63|144355.423462
A|XASE|202609|KRSA|ODD|1000|LNNYN|908|2253183.32|68825|68735|90|0|90|0|0|0|0|0|0|0|-0.19|-0.005948|-0.19|-0.005948|-0.19|-0.005948|-0.19|-0.005948|-0.19|-0.005948|31.945||||||||||||||||||||1|0|0|0.018263
A|XASE|202609|KRSA|ODD|1000|LNYNN|3|7332.64|227|137|90|0|0|0|90|0|0|0|0|0|0.19|0.005948|0.19|0.005948|0.19|0.005948|0.19|0.005948|0.19|0.005948|31.945|0.89|0.19|0.005948|0.213483|90|0.35|7.897122|0||0||||||||90|0|1|0|0|7.897122
A|XASE|202609|KRSA|ODD|1000|LNYYN|453|863164.07|26913|26716|197|0|197|0|0|0|0|0|0|0|0.578528|0.017765|0.578528|0.017765|0.578528|0.017765|0.500254|0.015362|1.040203|0.031942|32.565355|0.951015|0.578528|0.017765|0.608327|197|0.186244|0.018322|0||0||||||||197|0|3|0|0|0.018322
A|XASE|202609|KRSA|ODD|1000|LYNYN|58|114653.57|3456|3358|98|0|98|0|0|0|0|0|0|0|0.64|0.018094|0.64|0.018094|0.12|0.003393|0.52|0.014702|0.52|0.014702|35.37|1.38|1.36|0.038451|0.985507|98|0.01|0.013876|0||0||||||||98|0||||
A|XASE|202609|KRSA|ODD|250|LNNNN|115|57189.75|1836|1795|41|0|0|0|0|0|10|0|12|19|-0.53122|-0.015851|-0.440976|-0.013158|-0.506829|-0.015123|-0.275122|-0.008209|0.031707|0.000946|33.513659||||||||||||||||||||5|38|27|1069511.799639
A|XASE|202609|KRSA|ODD|250|LNNYN|554|293722.67|9328|9298|30|0|30|0|0|0|0|0|0|0|-1.563333|-0.047343|-1.563333|-0.047343|-1.563333|-0.047343|-1.563333|-0.047343|-1.17|-0.035431|33.021667||||||||||||||||||||3|0|0|0.015417
A|XASE|202609|KRSA|ODD|250|LNYNN|5|2790.65|85|50|35|0|0|10|10|0|0|15|0|0|1.628571|0.049319|1.628571|0.049319|1.628571|0.049319|1.628571|0.049319|1.278571|0.038719|33.021429|2.257143|1.628571|0.049319|0.721519|35|0.314286|10639.832582|0||0||||||||35|0|2|5|5|10639.832582
A|XASE|202609|KRSA|ODD|250|LNYYN|271|157295.22|4926|4907|19|0|19|0|0|0|0|0|0|0|1.631579|0.050964|1.465263|0.045769|1.633684|0.05103|1.517895|0.047413|1.007368|0.031466|32.014474|2.035263|1.681579|0.052526|0.826222|19|0.176842|0.012729|0||0||||||||19|0|2|0|0|0.012729
A|XASE|202609|KRSA|ODD|250|LYNYN|33|17328.08|536|481|55|0|55|0|0|0|0|0|0|0|1.204909|0.035977|1.315818|0.039289|0.855818|0.025554|0.543818|0.016238|1.287818|0.038453|33.490909|1.578545|1.262909|0.037709|0.800046|44|0.197273|0.01423|11|0.019733|0||||||||55|0||||
A|XASE|202609|KRSA|ROUND|1000|LNNNN|6|21703.05|685|534|151|0|0|0|0|0|0|0|151|0|-1.03|-0.030646|-1.03|-0.030646|-1.03|-0.030646|-1.1|-0.032728|-2.03|-0.060399|33.61||||||||||||||||||||1|0|0|35565.881733
A|XASE|202609|KRSA|ROUND|1000|LNNYN|1899|6173957.92|190047|190047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSA|ROUND|1000|LNYNN|1|3460|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSA|ROUND|1000|LNYYN|3751|12313848.27|375455|375344|111|0|111|0|0|0|0|0|0|0|0.161712|0.004707|0.161712|0.004707|-1.09955|-0.032002|-1.433153|-0.041711|-1.433153|-0.041711|34.358784|1.528378|0.377928|0.010999|0.247274|111|0.575225|0.014011|0||0||||||||300|0|3|8|0|0.014011
A|XASE|202609|KRSA|ROUND|1000|LYNYN|81|255218.2|8188|8067|121|0|121|0|0|0|0|0|0|0|0.017355|0.000502|0.017355|0.000502|0.447107|0.012945|0.1|0.002895|0.1|0.002895|34.540083|1.771074|0.052066|0.001507|0.029398|100|1.04|0.010395|21|0.027355|0||||||||200|0||||
A|XASE|202609|KRSA|ROUND|10000|LNNYN|8|98198.51|3182|3182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSA|ROUND|10000|LNYNN|1|10879.35|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSA|ROUND|10000|LNYYN|9|122498.13|3831|3831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSA|ROUND|10000|LYNYN|2|22120.69|751|641|110|0|110|0|0|0|0|0|0|0|-2.061818|-0.059607|-2.061818|-0.059607|-2.111818|-0.061053|-2.111818|-0.061053|-2.501818|-0.072328|34.59|0.8|0.618182|0.017872|0.772727|100|0.1|0.029138|10|0.029319|0||||||||351|0||||
A|XASE|202609|KRSA|ROUND|20000|LNYYN|2|51643|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSA|ROUND|5000|LNNYN|33|246475.62|7468|7468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSA|ROUND|5000|LNYYN|66|448792.29|14285|14285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSA|ROUND|5000|LYNYN|10|74726.4|2422|2422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRSA|ROUND|50000|LNYYN|2|257658.3|7530|7461|69|0|69|0|0|0|0|0|0|0|1.03|0.030982|1.03|0.030982|1.03|0.030982|1.1|0.033088|2.03|0.061062|33.245|2.49|1.03|0.030982|0.413655|69|0.73|0.009636|0||0||||||||100|0|1|0|0|0.009636
A|XASE|202609|KRSA|ROUND|50000|LYNYN|1|75279|2300|1781|519|0|519|0|0|0|0|0|0|0|0.883565|0.026289|0.883565|0.026289|0.883565|0.026289|0.953565|0.028371|1.883565|0.056042|33.61|1.76|1.613565|0.048008|0.916798|300|0.126667|0.033044|219|0.033888|0||||||||200|319||||
A|XASE|202609|KRSP|ODD|0|LNNNN|7|106.34|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|KRSP|ODD|0|LNNYN|11|320.26|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP|ODD|0|LNYYN|108|5625.6|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP|ODD|0|LYNYN|14|1498.8|141|18|123|0|123|0|0|0|0|0|0|0|0.070163|0.00657|0.070163|0.00657|0.066911|0.006266|0.066911|0.006266|0.066911|0.006266|10.678902|0.072276|0.070163|0.00657|0.970754|10|0.013|0.017265|113|0.017375|0||||||||123|0||||
A|XASE|202609|KRSP|ODD|250|LNNNN|1|984.4|92|0|92|0|0|0|0|92|0|0|0|0|-0.15|-0.013921|-0.15|-0.013921|-0.15|-0.013921|-0.15|-0.013921|-0.15|-0.013921|10.775||||||||||||||||||||1|92|92|94.420325
A|XASE|202609|KRSP|ODD|250|LNNYN|3|2302.1|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP|ODD|250|LNYYN|39|11925.61|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP|ODD|250|LYNYN|1|294|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRSP|ROUND|1000|LNNNN|87|99362.64|9373|8768|605|0|0|0|200|0|100|100|0|205|-0.110248|-0.010266|-0.110248|-0.010266|-0.109587|-0.010204|-0.109587|-0.010204|-0.109587|-0.010204|10.739091||||||||||||||||||||7|1540|1222|337067.778777
A|XASE|202609|KRSP|ROUND|1000|LNNYN|22|54266.33|5090|5090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP|ROUND|1000|LNYYN|2379|2541748.58|239100|239100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP|ROUND|1000|LYNYN|200|224087.1|20993|20309|684|0|684|0|0|0|0|0|0|0|0.129532|0.012063|0.129532|0.012063|0.129532|0.012063|0.129532|0.012063|0.129532|0.012063|10.737865|0.172222|0.169298|0.015766|0.983022|100|0.01|0.023679|584|0.024969|0||||||||592|92||||
A|XASE|202609|KRSP|ROUND|10000|LNNYN|8|84160.4|7984|7984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP|ROUND|10000|LNYYN|1|12960|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP|ROUND|20000|LNNYN|1|37908|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP|ROUND|20000|LYNYN|1|40090|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRSP|ROUND|200000|LYNYN|1|227880|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRSP|ROUND|5000|LNNYN|9|57052|5365|5365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP|ROUND|5000|LNYYN|5|42536.64|3973|3973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP|ROUND|5000|LYNYN|1|5061.1|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRSP|ROUND|50000|LNYYN|2|265523.47|25199|25199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP+|ODD|0|LNNNN|14|43.93|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP+|ODD|0|LNNYN|316|23028.73|24267|24267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP+|ODD|0|LNYYN|5|158.62|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP+|ROUND|0|LNNYN|17|1655.46|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP+|ROUND|0|LNYYN|1|102|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP+|ROUND|0|LYNYN|2|370.52|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRSP+|ROUND|1000|LNNYN|8|11495.86|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP+|ROUND|1000|LNYYN|2|2000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP+|ROUND|1000|LYNYN|1|1050|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRSP+|ROUND|250|LNNYN|5|2920.12|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP+|ROUND|250|LNYYN|4|1370|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP+|ROUND|250|LYNYN|3|999.45|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRSP.U|ODD|0|LNNNN|7|85.26|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP.U|ODD|0|LNNYN|2|21.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP.U|ODD|0|LNYYN|17|1710.44|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP.U|ODD|0|LYNYN|22|1099.84|103|74|29|0|29|0|0|0|0|0|0|0|0.154138|0.014245|0.154138|0.014245|0.154138|0.014245|0.154138|0.014245|0.154138|0.014245|10.820172|0.159655|0.154138|0.014245|0.965443|8|0.01|0.016921|21|0.01601|0||||||||29|0||||
A|XASE|202609|KRSP.U|ODD|250|LNYYN|8|5090.47|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP.U|ODD|250|LYNYN|5|2494.98|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRSP.U|ROUND|1000|LNNNN|10|10798|1000|979|21|0|0|0|0|0|0|0|0|21|-0.155714|-0.014388|-0.155714|-0.014388|-0.155714|-0.014388|-0.155714|-0.014388|-0.155714|-0.014388|10.822143||||||||||||||||||||4|124|21|5692497.089581
A|XASE|202609|KRSP.U|ROUND|1000|LNNYN|9|19595.5|1834|1834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP.U|ROUND|1000|LNYYN|1055|1165743.82|108014|108014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP.U|ROUND|1000|LYNYN|75|82650.8|7754|7754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRSP.U|ROUND|10000|LNNYN|11|117541.18|10972|10972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP.U|ROUND|10000|LNYYN|2|23580|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP.U|ROUND|20000|LNYYN|8|204331|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRSP.U|ROUND|5000|LNNYN|8|56519.46|5289|5289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRSP.U|ROUND|5000|LNYYN|2|16088.6|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRT|ODD|0|LNNNN|364|29991.93|604|562|42|0|0|0|0|0|5|9|23|5|-0.07|-0.001347|-0.067857|-0.001306|-0.074762|-0.001439|-0.072143|-0.001388|0.025952|0.000499|51.96619||||||||||||||||||||27|108|28|127180.217457
A|XASE|202609|KRT|ODD|0|LNNYN|1744|236201.32|4745|4722|23|0|23|0|0|0|0|0|0|0|-0.051739|-0.000969|-0.052174|-0.000977|-0.052174|-0.000977|-0.063043|-0.001181|-0.061739|-0.001156|53.394348||||||||||||||||||||12|0|0|0.014562
A|XASE|202609|KRT|ODD|0|LNYNN|26|2894.64|54|12|42|0|38|1|0|1|2|0|0|0|0.028571|0.000529|0.028571|0.000529|0.028571|0.000529|0.034524|0.000639|0.043571|0.000807|54.008571|0.171429|0.028571|0.000529|0.166667|42|0.071429|304.343239|0||0||||||||42|0|18|8|3|304.343239
A|XASE|202609|KRT|ODD|0|LNYYN|819|108228.36|2178|2162|16|0|16|0|0|0|0|0|0|0|0.058125|0.001134|0.058125|0.001134|0.010625|0.000207|-0.0075|-0.000146|-0.10375|-0.002024|51.2675|0.15|0.1125|0.002194|0.75|16|0.01875|0.012121|0||0||||||||18|0|8|0|0|0.012121
A|XASE|202609|KRT|ODD|0|LYNYN|130|11647.77|231|161|70|0|70|0|0|0|0|0|0|0|0.139143|0.002888|0.152857|0.003172|0.157857|0.003276|0.174571|0.003623|0.144857|0.003006|48.183429|0.212286|0.168|0.003487|0.791386|34|0.049412|0.017721|32|0.012873|4|0.0325|0.012515||||||70|0||||
A|XASE|202609|KRT|ODD|1000|LNNNN|99|273921.02|5558|4433|1125|0|66|160|78|71|304|98|237|111|-0.055129|-0.001126|-0.055458|-0.001133|-0.019342|-0.000395|0.009262|0.000189|0.054436|0.001112|48.94548||||||||||||||||||||21|663|405|231931.637583
A|XASE|202609|KRT|ODD|1000|LNNYN|480|956123.31|19159|18724|435|0|435|0|0|0|0|0|0|0|-0.06508|-0.001337|-0.085977|-0.001767|-0.074138|-0.001523|-0.01977|-0.000406|-0.088069|-0.00181|48.670126||||||||||||||||||||8|0|0|0.016042
A|XASE|202609|KRT|ODD|1000|LNYNN|10|34364.41|710|147|563|0|475|16|72|0|0|0|0|0|0.062469|0.00128|0.080107|0.001642|0.044636|0.000915|-0.004973|-0.000102|0.14119|0.002894|48.788588|0.28627|0.062469|0.00128|0.218217|563|0.111901|0.309143|0||0||||||||563|0|8|40|0|0.309143
A|XASE|202609|KRT|ODD|1000|LNYYN|303|552417.11|11096|10462|634|0|634|0|0|0|0|0|0|0|0.071656|0.001487|0.071656|0.001487|0.012035|0.00025|-0.012192|-0.000253|-0.163801|-0.0034|48.182989|0.216356|0.084274|0.001749|0.389517|634|0.066041|0.015686|0||0||||||||634|0|11|0|0|0.015686
A|XASE|202609|KRT|ODD|1000|LYNYN|109|290012.38|5762|5305|457|0|457|0|0|0|0|0|0|0|0.067812|0.001356|0.062079|0.001241|0.041007|0.00082|0.009584|0.000192|0.06326|0.001265|50.020186|0.111663|0.098184|0.001963|0.879287|27|0.14|0.021818|360|0.012341|70|0.01|0.000152||||||501|0||||
A|XASE|202609|KRT|ODD|250|LNNNN|96|49565.26|990|861|129|0|0|18|0|0|0|14|62|35|-0.079225|-0.001555|-0.074651|-0.001466|-0.037287|-0.000732|-0.078527|-0.001542|-0.099225|-0.001948|50.936434||||||||||||||||||||12|173|88|309875.942498
A|XASE|202609|KRT|ODD|250|LNNYN|2317|1069474.96|21089|21007|82|0|82|0|0|0|0|0|0|0|0.01378|0.000284|0.005244|0.000108|0.005244|0.000108|-0.073902|-0.001526|0.134268|0.002772|48.441524||||||||||||||||||||6|0|0|0.011468
A|XASE|202609|KRT|ODD|250|LNYNN|5|2195.18|46|7|39|0|19|8|0|0|12|0|0|0|0.08359|0.001748|0.08359|0.001748|0.08359|0.001748|0.015897|0.000332|-0.081282|-0.0017|47.821282|0.153333|0.08359|0.001748|0.545151|39|0.034872|707.33612|0||0||||||||39|0|4|7|0|707.33612
A|XASE|202609|KRT|ODD|250|LNYYN|1449|676184.77|13232|13075|157|0|157|0|0|0|0|0|0|0|0.154586|0.003029|0.056497|0.001107|0.057962|0.001136|0.113057|0.002215|0.12293|0.002409|51.03258|0.463376|0.069682|0.001365|0.150378|157|0.196847|0.010775|0||0||||||||160|0|19|0|0|0.010775
A|XASE|202609|KRT|ODD|250|LYNYN|128|62612.87|1234|1159|75|0|75|0|0|0|0|0|0|0|0.131867|0.002623|0.123067|0.002448|0.121867|0.002424|0.1264|0.002514|0.130667|0.002599|50.2818|0.148133|0.1364|0.002713|0.920792|13|0.04|0.01391|54|0.012633|8|0.01|0.01802||||||75|0||||
A|XASE|202609|KRT|ODD|5000|LNNNN|1|5118.54|98|0|98|0|0|0|0|0|0|98|0|0|0.06|0.001148|0.02|0.000383|0.03|0.000574|-0.25|-0.004783|-0.06|-0.001148|52.27||||||||||||||||||||1|98|98|10654.028881
A|XASE|202609|KRT|ODD|5000|LNYYN|1|5095.53|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRT|ODD|5000|LYNYN|5|25532.91|487|389|98|0|98|0|0|0|0|0|0|0|-0.06|-0.001148|-0.02|-0.000383|-0.03|-0.000574|0.25|0.004784|0.06|0.001148|52.255|0.05|0.05|0.000957|1|0|||98|0.018733|0||||||||98|0||||
A|XASE|202609|KRT|ROUND|1000|LNNNN|7|33822.72|704|575|129|0|0|0|0|29|0|100|0|0|-0.082481|-0.001703|-0.089225|-0.001842|-0.068992|-0.001425|-0.146512|-0.003025|0.042713|0.000882|48.431163||||||||||||||||||||2|204|200|8653.257265
A|XASE|202609|KRT|ROUND|1000|LNNYN|1876|8989577|187600|187592|8|0|8|0|0|0|0|0|0|0|-0.13|-0.00276|-0.13|-0.00276|-0.13|-0.00276|0.11|0.002336|0.2|0.004247|47.095||||||||||||||||||||1|0|0|0.016328
A|XASE|202609|KRT|ROUND|1000|LNYYN|9481|46266168.2|948107|947883|224|0|224|0|0|0|0|0|0|0|0.053795|0.001127|0.057009|0.001195|0.057232|0.0012|0.048304|0.001012|0.051518|0.00108|47.711808|0.170491|0.053348|0.001118|0.312909|224|0.058571|0.015424|0||0||||||||500|0|5|0|0|0.015424
A|XASE|202609|KRT|ROUND|1000|LYNYN|2167|10661099|216700|216569|131|0|131|0|0|0|0|0|0|0|0.06|0.001277|0.258473|0.005502|0.220305|0.00469|0.236336|0.005031|0.19084|0.004063|46.974618|0.057634|0.057634|0.001227|1|0|||131|0.000177|0||||||||200|0||||
A|XASE|202609|KRT|ROUND|10000|LNNNN|3|34306.5|642|436|206|0|0|0|0|0|0|206|0|0|0.03|0.000564|0.03|0.000564|0.15|0.002822|0.15|0.002822|0.15|0.002822|53.16||||||||||||||||||||1|307|206|21083.192373
A|XASE|202609|KRT|ROUND|10000|LNNYN|3997|60134629.02|1173173|1173173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRT|ROUND|10000|LNYYN|3333|47023919.44|922372|921792|580|0|580|0|0|0|0|0|0|0|0.070345|0.00136|0.070345|0.00136|0.059138|0.001143|0.108103|0.00209|0.040862|0.00079|51.725776|0.185|0.065517|0.001267|0.354147|580|0.059741|0.019865|0||0||||||||1600|20|9|0|0|0.019865
A|XASE|202609|KRT|ROUND|10000|LYNYN|28|361593.24|7102|7100|2|0|2|0|0|0|0|0|0|0|0.08|0.001599|0.18|0.003597|0.03|0.0006|-0.21|-0.004197|-0.15|-0.002998|50.035|0.21|0.13|0.002598|0.619048|2|0.04|0.021133|0||0||||||||100|0||||
A|XASE|202609|KRT|ROUND|20000|LNNYN|820|21097555.22|398841|398841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRT|ROUND|20000|LNYYN|1248|28450870.67|537396|537396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRT|ROUND|20000|LYNYN|7|197578.05|3886|3886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRT|ROUND|200000|LNYNN|1|2289978.96|43544|41867|1677|0|100|1527|50|0|0|0|0|0|-0.28|-0.005331|-0.22|-0.004189|-0.22|-0.004189|-0.21|-0.003998|-0.49|-0.00933|52.52|0.2|0.14|0.002666|0.7|1677|0.03|0.484112|0||0||||||||400|1277|1|1847|1843|0.484112
A|XASE|202609|KRT|ROUND|5000|LNNNN|2|10771|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRT|ROUND|5000|LNNYN|6757|57348848.43|1183102|1182602|500|0|500|0|0|0|0|0|0|0|0.28|0.005331|0.22|0.004189|0.22|0.004189|0.21|0.003998|0.49|0.00933|52.52||||||||||||||||||||5|0|0|0.009053
A|XASE|202609|KRT|ROUND|5000|LNYYN|4452|27905953.43|548926|548669|257|0|257|0|0|0|0|0|0|0|-0.02572|-0.000509|-0.016148|-0.00032|-0.011712|-0.000232|0.013852|0.000274|0.067899|0.001344|50.523405|0.209611|0.023307|0.000461|0.111194|257|0.093152|0.019283|0||0||||||||755|0|7|0|0|0.019283
A|XASE|202609|KRT|ROUND|5000|LYNYN|255|1420844.3|27370|25985|1385|0|1385|0|0|0|0|0|0|0|0.219899|0.004168|0.172245|0.003264|0.152953|0.002899|0.144549|0.00274|0.372888|0.007067|52.763639|0.072722|0.072722|0.001378|1|0|||1385|0.007289|0||||||||1800|0||||
A|XASE|202609|KRT|ROUND|50000|LNNYN|1|60336.25|1175|1175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRT|ROUND|50000|LNYYN|1|59961.27|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRT|ROUND|50000|LYNYN|1|52164|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRUS|ODD|0|LNNNN|545|38872.41|978|853|125|0|4|8|2|1|12|21|59|18|-0.03752|-0.000969|-0.03736|-0.000965|-0.0164|-0.000424|-0.01416|-0.000366|0.10688|0.00276|38.72232||||||||||||||||||||78|210|100|115379.491045
A|XASE|202609|KRUS|ODD|0|LNNYN|3563|489621.9|12334|12262|72|0|72|0|0|0|0|0|0|0|-0.057917|-0.001358|-0.057917|-0.001358|-0.051944|-0.001218|-0.045833|-0.001074|-0.032917|-0.000772|42.663542||||||||||||||||||||38|0|0|0.016269
A|XASE|202609|KRUS|ODD|0|LNYNN|53|3860.86|89|10|79|0|45|24|4|0|1|4|1|0|0.053924|0.001241|0.053671|0.001235|0.050127|0.001153|0.045823|0.001054|0.035949|0.000827|43.459177|0.196835|0.054177|0.001247|0.275241|79|0.071329|2248.795763|0||0||||||||79|0|48|11|1|2248.795763
A|XASE|202609|KRUS|ODD|0|LNYYN|1657|220196.93|5511|5451|60|0|60|0|0|0|0|0|0|0|0.047833|0.001161|0.040167|0.000975|0.0365|0.000886|0.025167|0.000611|-0.011167|-0.000271|41.188583|0.202167|0.062333|0.001513|0.308326|60|0.069917|0.015322|0||0||||||||69|0|34|1|1|0.015322
A|XASE|202609|KRUS|ODD|0|LYNYN|176|15029.32|385|299|86|0|86|0|0|0|0|0|0|0|0.026977|0.000712|0.019419|0.000512|0|0|0.012791|0.000337|-0.076744|-0.002024|37.908837|0.270465|0.122558|0.003233|0.453138|32|0.200625|0.015052|48|0.012425|6|0.01|0.003361||||||87|0||||
A|XASE|202609|KRUS|ODD|1000|LNNNN|116|260408.33|6112|4914|1198|0|72|116|57|237|185|77|328|126|-0.048581|-0.00116|-0.026327|-0.000629|-0.011578|-0.000276|-0.014157|-0.000338|-0.062638|-0.001495|41.886398||||||||||||||||||||20|787|591|146503.893009
A|XASE|202609|KRUS|ODD|1000|LNNYN|546|936628.88|23150|22700|450|0|450|0|0|0|0|0|0|0|-0.054667|-0.00126|-0.063|-0.001452|-0.046289|-0.001067|-0.087156|-0.002009|-0.084556|-0.001949|43.385022||||||||||||||||||||7|0|0|0.010574
A|XASE|202609|KRUS|ODD|1000|LNYNN|10|29780.81|687|137|550|0|276|136|61|0|4|0|73|0|0.054836|0.001272|0.061655|0.00143|0.057291|0.001329|0.085727|0.001989|0.133673|0.003101|43.100673|0.129673|0.041309|0.000958|0.318564|550|0.044182|10561.035684|0||0||||||||550|0|8|147|125|10561.035684
A|XASE|202609|KRUS|ODD|1000|LNYYN|261|452027.67|11340|10572|768|0|768|0|0|0|0|0|0|0|0.046341|0.001108|0.036732|0.000878|0.017122|0.000409|0.01112|0.000266|0.039388|0.000942|41.814551|0.186315|0.060482|0.001446|0.324621|768|0.062917|0.013172|0||0||||||||888|0|15|38|38|0.013172
A|XASE|202609|KRUS|ODD|1000|LYNYN|132|291564.74|7688|6854|834|0|834|0|0|0|0|0|0|0|0.01036|0.000249|-0.018525|-0.000445|-0.037386|-0.000899|-0.02807|-0.000675|-0.074544|-0.001792|41.591793|0.105432|0.097494|0.002344|0.924713|244|0.013566|0.017269|590|0.011704|0||||||||898|0||||
A|XASE|202609|KRUS|ODD|250|LNNNN|139|70844.89|1740|1469|271|0|55|0|19|0|44|97|56|0|-0.014834|-0.000384|0.015092|0.000391|0.006347|0.000164|-0.00155|-0.00004|-0.07941|-0.002057|38.611587||||||||||||||||||||20|345|244|20827.250771
A|XASE|202609|KRUS|ODD|250|LNNYN|3085|1374914.35|34737|34665|72|0|72|0|0|0|0|0|0|0|-0.007083|-0.000165|0.019444|0.000452|0.018889|0.000439|0.015694|0.000365|0.03|0.000697|43.015486||||||||||||||||||||7|0|0|0.014218
A|XASE|202609|KRUS|ODD|250|LNYNN|8|3031.84|74|28|46|0|6|40|0|0|0|0|0|0|0.055217|0.001341|0.041522|0.001008|0.041522|0.001008|0.033478|0.000813|0.101304|0.00246|41.188696|0.126087|0.055217|0.001341|0.437931|46|0.035435|0.332013|0||0||||||||46|0|5|18|0|0.332013
A|XASE|202609|KRUS|ODD|250|LNYYN|1547|702078.58|17680|17543|137|0|137|0|0|0|0|0|0|0|0.062044|0.001616|0.051898|0.001352|0.064088|0.001669|0.055693|0.001451|0.058978|0.001536|38.389124|0.178978|0.08|0.002084|0.446982|137|0.049489|0.005492|0||0||||||||163|0|9|1|1|0.005492
A|XASE|202609|KRUS|ODD|250|LYNYN|111|56334.29|1462|1272|190|0|190|0|0|0|0|0|0|0|0.004368|0.000111|-0.016947|-0.000431|-0.011895|-0.000303|0.022632|0.000576|0.099368|0.002527|39.318763|0.299737|0.069211|0.00176|0.230904|65|0.336923|0.014744|125|0.007513|0||||||||195|0||||
A|XASE|202609|KRUS|ROUND|1000|LNNNN|26|105042.39|2624|1824|800|0|0|100|0|0|0|100|400|200|-0.0351|-0.00087|-0.0301|-0.000746|-0.02515|-0.000623|-0.02775|-0.000688|-0.1|-0.002478|40.36125||||||||||||||||||||8|617|613|157591.705484
A|XASE|202609|KRUS|ROUND|1000|LNNYN|3262|12897521.47|326327|326294|33|0|33|0|0|0|0|0|0|0|-0.050909|-0.001193|-0.050909|-0.001193|-0.055455|-0.0013|-0.054848|-0.001286|-0.114242|-0.002678|42.665606||||||||||||||||||||8|0|0|0.018331
A|XASE|202609|KRUS|ROUND|1000|LNYYN|17211|67645660.57|1721608|1721293|315|0|315|0|0|0|0|0|0|0|-0.29727|-0.00697|-0.293937|-0.006891|-0.271016|-0.006354|-0.037206|-0.000872|0.24181|0.005669|42.652397|0.787587|0.027016|0.000633|0.034302|315|0.380286|0.004554|0||0||||||||700|0|7|0|0|0.004554
A|XASE|202609|KRUS|ROUND|1000|LYNYN|3509|13376238.57|351342|349865|1477|0|1477|0|0|0|0|0|0|0|-0.051659|-0.001226|-0.055301|-0.001313|-0.05369|-0.001275|-0.045464|-0.001079|0.022729|0.00054|42.120603|0.049113|0.044171|0.001049|0.899366|92|0.039674|0.02255|1385|0.010464|0||||||||1500|0||||
A|XASE|202609|KRUS|ROUND|10000|LNNNN|18|232989.99|5275|4548|727|0|0|0|0|0|727|0|0|0|0.091637|0.002028|0.091637|0.002028|0.091637|0.002028|-0.147153|-0.003256|-0.448336|-0.009921|45.191864||||||||||||||||||||2|916|689|3348.628829
A|XASE|202609|KRUS|ROUND|10000|LNNYN|15027|210248511.22|5114583|5114483|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.19|0.004799|0.21|0.005304|0.06|0.001515|39.595||||||||||||||||||||1|0|0|0.000161
A|XASE|202609|KRUS|ROUND|10000|LNYYN|6126|93508430.87|2389879|2389609|270|0|270|0|0|0|0|0|0|0|0.057407|0.001543|0.057407|0.001543|0.057407|0.001543|0.005185|0.000139|0.058519|0.001573|37.207222|0.083333|0.057407|0.001543|0.688889|270|0.012963|0.018178|0||0||||||||900|0|3|109|0|0.018178
A|XASE|202609|KRUS|ROUND|10000|LYNYN|40|615899.61|16587|16497|90|0|90|0|0|0|0|0|0|0|-0.09|-0.002557|-0.09|-0.002557|-0.09|-0.002557|0.12|0.003409|0.39|0.01108|35.2|0.12|0.1|0.002841|0.833333|90|0.01|0.022337|0||0||||||||100|0||||
A|XASE|202609|KRUS|ROUND|20000|LNNNN|8|187335.97|4168|3647|521|0|0|0|0|0|0|521|0|0|0.16|0.00357|0.16|0.00357|0.15|0.003347|0.2|0.004463|0.2|0.004463|44.815||||||||||||||||||||1|1331|361|10366.173719
A|XASE|202609|KRUS|ROUND|20000|LNNYN|3952|84951999.54|2067450|2067450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRUS|ROUND|20000|LNYYN|4676|110641948.64|2820316|2820026|290|0|290|0|0|0|0|0|0|0|0.001034|0.000027|0.047241|0.001242|0.051034|0.001342|-0.026897|-0.000707|-0.002414|-0.000063|38.03569|0.292069|0.072069|0.001895|0.246753|290|0.11|0.014364|0||0||||||||1000|0|3|0|0|0.014364
A|XASE|202609|KRUS|ROUND|20000|LYNYN|13|403779.21|10640|10640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRUS|ROUND|200000|LNYYN|1|293700|7832|7832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRUS|ROUND|5000|LNNNN|22|149598.82|3447|3198|249|0|0|134|0|0|0|0|109|6|0.111446|0.002495|0.046867|0.001049|0.032088|0.000718|0.021325|0.000477|-0.030321|-0.000679|44.667309||||||||||||||||||||3|306|279|75790.229569
A|XASE|202609|KRUS|ROUND|5000|LNNYN|1792|15935306.74|357976|357976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRUS|ROUND|5000|LNYYN|547|4752418.49|108712|108556|156|0|156|0|0|0|0|0|0|0|0.073205|0.001794|0.073205|0.001794|0.060513|0.001483|0.044359|0.001087|0.042692|0.001047|40.794808|0.155513|0.061154|0.001499|0.39324|156|0.047179|0.018393|0||0||||||||368|37|3|0|0|0.018393
A|XASE|202609|KRUS|ROUND|5000|LYNYN|73|504695.23|12946|11839|1107|0|1107|0|0|0|0|0|0|0|-0.050858|-0.001136|-0.036332|-0.000812|-0.032367|-0.000723|0.088573|0.001979|0.244128|0.005455|44.750416|0.092051|0.086522|0.001933|0.939941|200|0.0153|0.000502|907|0.011462|0||||||||1251|105||||
A|XASE|202609|KRUS|ROUND|50000|LNYYN|1|173514.72|4632|4572|60|0|60|0|0|0|0|0|0|0|0.08|0.002133|-0.02|-0.000533|-0.02|-0.000533|-0.1|-0.002667|0.38|0.010133|37.5|0.16|0.08|0.002133|0.5|60|0.04|0.010593|0||0||||||||100|0|1|0|0|0.010593
A|XASE|202609|KRWX|ODD|0|LNNNN|5|133.62|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|KRWX|ODD|0|LNNYN|4|92.45|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRWX|ODD|0|LNYYN|4|329.27|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRWX|ODD|0|LYNYN|8|566.27|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRWX|ODD|1000|LNYYN|1|1278.38|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRWX|ODD|250|LNNYN|2|1644.48|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRWX|ODD|250|LNYYN|2|1676.38|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRWX|ODD|250|LYNYN|2|1320.48|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRWX|ROUND|1000|LNYYN|6|12197|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRWX|ROUND|1000|LYNYN|12|20568.89|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRWX|ROUND|10000|LNYYN|1|10179.6|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRYP|ODD|0|LNNNN|1|24.6|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRYP|ODD|0|LNNYN|20|2821.29|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRYP|ODD|0|LNYYN|26|1604.18|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRYP|ODD|0|LYNYN|12|1353.08|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRYP|ODD|1000|LNYYN|3|5216.14|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRYP|ODD|1000|LYNYN|12|16517.26|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRYP|ODD|250|LNNYN|9|5556.8|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRYP|ODD|250|LNYYN|6|3087.08|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRYP|ODD|250|LYNYN|11|5747.91|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRYP|ROUND|1000|LNYYN|11|44178|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRYP|ROUND|1000|LYNYN|15|46130.24|1922|1922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRYP|ROUND|10000|LNNYN|1|12250|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRYP|ROUND|5000|LNYYN|1|6905.55|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRYP|ROUND|5000|LYNYN|2|13692|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRYS|ODD|1000|LNNNN|203|403794.79|1160|974|186|0|0|41|8|7|29|28|73|0|-0.125|-0.000357|-0.101022|-0.000288|-0.225|-0.000642|-0.079462|-0.000227|0.206613|0.00059|350.311667||||||||||||||||||||33|245|113|31260.295305
A|XASE|202609|KRYS|ODD|1000|LNNYN|4034|8822923.74|25472|25418|54|0|54|0|0|0|0|0|0|0|-0.087407|-0.000255|-0.088519|-0.000258|0.883889|0.002579|0.105926|0.000309|-0.149259|-0.000436|342.662593||||||||||||||||||||9|0|0|0.013851
A|XASE|202609|KRYS|ODD|1000|LNYNN|10|23116.7|66|10|56|0|40|3|0|0|0|13|0|0|0.178036|0.000514|0.178036|0.000514|-0.710714|-0.00205|-0.157321|-0.000454|-0.291786|-0.000842|346.689821|1.060714|0.1775|0.000512|0.16734|56|0.441607|3669.170281|0||0||||||||56|0|9|13|7|3669.170281
A|XASE|202609|KRYS|ODD|1000|LNYYN|2888|5788212.64|16708|16586|122|0|122|0|0|0|0|0|0|0|0.28082|0.000814|0.198689|0.000576|0.167541|0.000486|0.083607|0.000242|0.13|0.000377|344.896762|0.800574|0.36|0.001044|0.449677|122|0.220287|0.013451|0||0||||||||122|0|21|0|0|0.013451
A|XASE|202609|KRYS|ODD|1000|LYNYN|353|937629|2719|2481|238|0|238|0|0|0|0|0|0|0|0.229076|0.000653|0.276639|0.000789|0.384622|0.001097|0.361513|0.001031|0.064244|0.000183|350.599265|0.841975|0.497857|0.00142|0.591297|134|0.306343|0.017932|94|0.010898|10|0.01|0.006856||||||247|0||||
A|XASE|202609|KRYS|ODD|10000|LNNNN|69|833784.77|2396|1628|768|0|112|221|0|0|119|72|244|0|-0.366706|-0.001055|-0.297057|-0.000854|0.054232|0.000156|-0.003516|-0.00001|0.000729|0.000002|347.670671||||||||||||||||||||23|506|334|29267.970174
A|XASE|202609|KRYS|ODD|10000|LNNYN|1317|14615260.23|41712|41712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRYS|ODD|10000|LNYNN|6|67683.26|190|161|29|0|0|0|0|0|29|0|0|0|0.04|0.000114|0.04|0.000114|0.04|0.000114|0.64|0.001821|-0.38|-0.001081|351.475|1.99|0.69|0.001963|0.346734|29|0.65|7871.383338|0||0||||||||29|0|1|30|10|7871.383338
A|XASE|202609|KRYS|ODD|10000|LNYYN|333|3759781.77|10718|10390|328|0|328|0|0|0|0|0|0|0|0.446829|0.001275|0.336402|0.00096|-0.058689|-0.000167|-0.168232|-0.00048|-0.22064|-0.000629|350.584726|1.459329|0.660488|0.001884|0.452597|328|0.399421|0.015769|0||0||||||||352|0|10|0|0|0.015769
A|XASE|202609|KRYS|ODD|10000|LYNYN|146|1740290.26|5083|4487|596|0|596|0|0|0|0|0|0|0|0.223054|0.000652|0.195101|0.00057|-0.018205|-0.000053|0.117332|0.000343|0.145805|0.000426|342.307626|0.653104|0.545218|0.001593|0.834811|237|0.162236|0.017179|324|0.012513|35|0.18|0.016713||||||596|0||||
A|XASE|202609|KRYS|ODD|250|LNNNN|280|124399.15|355|270|85|0|4|6|3|8|15|22|25|2|-0.173176|-0.000493|-0.189529|-0.00054|-0.096235|-0.000274|-0.000118|0|-0.214824|-0.000612|350.971059||||||||||||||||||||71|93|50|45677.85669
A|XASE|202609|KRYS|ODD|250|LNNYN|9024|3960109.54|11510|11489|21|0|21|0|0|0|0|0|0|0|-0.340476|-0.001005|-0.337143|-0.000995|-0.330476|-0.000975|0.334286|0.000987|0.311429|0.000919|338.781429||||||||||||||||||||16|0|0|0.014532
A|XASE|202609|KRYS|ODD|250|LNYNN|16|7765.55|23|3|20|0|8|8|0|0|0|2|2|0|0.1255|0.000373|0.1255|0.000373|0.1625|0.000483|-0.1385|-0.000411|0.525|0.001559|336.77875|0.6715|0.1645|0.000488|0.244974|20|0.2535|6035.043492|0||0||||||||20|0|14|5|4|6035.043492
A|XASE|202609|KRYS|ODD|250|LNYYN|5236|2418045.98|6981|6913|68|0|68|0|0|0|0|0|0|0|0.281029|0.000815|0.323088|0.000937|0.287647|0.000835|0.243382|0.000706|0.426324|0.001237|344.681618|0.837353|0.415588|0.001206|0.496312|68|0.210882|0.010209|0||0||||||||68|0|45|0|0|0.010209
A|XASE|202609|KRYS|ODD|250|LYNYN|139|70763.23|202|155|47|0|47|0|0|0|0|0|0|0|0.346383|0.00099|0.29766|0.000851|0.320213|0.000915|0.238936|0.000683|0.37234|0.001064|349.856383|0.742128|0.608085|0.001738|0.819381|16|0.201875|0.016637|29|0.015052|2|0.04|0.015599||||||47|0||||
A|XASE|202609|KRYS|ODD|5000|LNNNN|58|437276.51|1262|1103|159|0|0|15|28|0|29|44|43|0|-0.289308|-0.000826|-0.226604|-0.000647|-0.159434|-0.000455|0.318239|0.000908|0.822642|0.002348|350.412579||||||||||||||||||||8|154|82|22102.964068
A|XASE|202609|KRYS|ODD|5000|LNNYN|2642|18202595.07|52422|52349|73|0|73|0|0|0|0|0|0|0|-0.138493|-0.000405|-0.138493|-0.000405|-0.175753|-0.000514|-0.336027|-0.000982|-0.408767|-0.001195|342.043493||||||||||||||||||||4|0|0|0.011191
A|XASE|202609|KRYS|ODD|5000|LNYNN|4|29699.3|86|28|58|0|58|0|0|0|0|0|0|0|0.161379|0.00047|0.161379|0.00047|0.166897|0.000486|0.435862|0.001268|0.235172|0.000684|343.646552|1.113793|0.161379|0.00047|0.144892|58|0.476207|0.070941|0||0||||||||58|0|3|28|0|0.070941
A|XASE|202609|KRYS|ODD|5000|LNYYN|824|5538639.78|15953|15765|188|0|188|0|0|0|0|0|0|0|0.45633|0.001308|0.373723|0.001071|0.145638|0.000417|-0.150426|-0.000431|-1.125479|-0.003225|348.982181|0.847021|0.462234|0.001325|0.545717|188|0.192394|0.014201|0||0||||||||188|0|9|0|0|0.014201
A|XASE|202609|KRYS|ODD|5000|LYNYN|192|1416559.28|4123|3754|369|0|369|0|0|0|0|0|0|0|0.283821|0.000808|0.231924|0.000661|0.208537|0.000594|0.223767|0.000637|-0.832385|-0.002371|351.082046|0.711626|0.357046|0.001017|0.501733|262|0.258511|0.017071|74|0.012877|33|0.07|0.000168||||||373|0||||
A|XASE|202609|KRYS|ROUND|10000|LNNNN|107|1562078.75|4597|3410|1187|0|328|134|34|84|147|80|342|38|-0.159452|-0.000468|-0.171078|-0.000503|0.038989|0.000115|0.23198|0.000681|1.104271|0.003244|340.396618||||||||||||||||||||29|1147|518|56664.348011
A|XASE|202609|KRYS|ROUND|10000|LNNYN|522|7822781.59|22635|22578|57|0|57|0|0|0|0|0|0|0|0.659298|0.001959|0.573333|0.001704|0.522807|0.001554|0.756842|0.002249|0.854035|0.002538|336.492807||||||||||||||||||||4|0|0|0.019953
A|XASE|202609|KRYS|ROUND|10000|LNYNN|9|143634.64|427|85|342|0|252|90|0|0|0|0|0|0|-0.095292|-0.000283|-0.084064|-0.00025|-0.107602|-0.00032|-0.186637|-0.000555|0.448772|0.001335|336.236594|0.808684|0.079386|0.000236|0.098167|342|0.364649|0.194119|0||0||||||||342|0|7|8|0|0.194119
A|XASE|202609|KRYS|ROUND|10000|LNYYN|311|4641350.33|13384|13041|343|0|343|0|0|0|0|0|0|0|0.04758|0.00014|0.047638|0.00014|0.086268|0.000253|-0.143003|-0.000419|-1.409038|-0.004132|340.984213|0.859446|0.281079|0.000824|0.327046|343|0.289184|0.019359|0||0||||||||464|8|11|0|0|0.019359
A|XASE|202609|KRYS|ROUND|10000|LYNYN|167|2464383.56|7190|6494|696|0|696|0|0|0|0|0|0|0|0.16533|0.000486|0.228348|0.000672|0.138822|0.000408|0.03273|0.000096|-0.100144|-0.000295|339.838312|0.557514|0.523405|0.00154|0.938819|145|0.081862|0.001997|551|0.014887|0||||||||655|41||||
A|XASE|202609|KRYS|ROUND|20000|LNNNN|35|1107595.13|3249|2558|691|0|0|94|0|62|73|94|368|0|-0.514689|-0.001495|-0.536715|-0.001559|-0.421997|-0.001226|-0.062996|-0.000183|0.627786|0.001824|344.183813||||||||||||||||||||8|589|225|49302.019792
A|XASE|202609|KRYS|ROUND|20000|LNNYN|51670|1580588440.86|4423011|4422919|92|0|92|0|0|0|0|0|0|0|-0.324783|-0.000932|-0.263913|-0.000757|-0.124348|-0.000357|-1.794783|-0.00515|-2.264783|-0.006499|348.496196||||||||||||||||||||2|23|23|0.00019
A|XASE|202609|KRYS|ROUND|20000|LNYNN|2|48909.58|142|33|109|0|0|70|0|0|0|0|39|0|0.198073|0.000571|0.146697|0.000423|-0.007431|-0.000021|1.160459|0.003347|1.708349|0.004928|346.686881|1.172477|0.212661|0.000613|0.181377|109|0.479908|14012.12525|0||0||||||||80|30|2|72|43|14012.12525
A|XASE|202609|KRYS|ROUND|20000|LNYYN|49783|1675180671.51|4858221|4857746|475|0|475|0|0|0|0|0|0|0|0.414442|0.001153|0.465368|0.001294|0.584463|0.001626|-0.013411|-0.000037|-0.868358|-0.002415|359.533158|0.972674|0.446863|0.001243|0.459417|475|0.262905|0.018511|0||0||||||||460|94|7|100|100|0.018511
A|XASE|202609|KRYS|ROUND|20000|LYNYN|1881|64589402.36|186471|185618|853|0|853|0|0|0|0|0|0|0|0.436717|0.001273|0.444736|0.001297|0.135826|0.000396|0.124279|0.000362|-0.81891|-0.002388|342.980064|0.810868|0.806225|0.002351|0.994275|72|0.05|0.020053|700|0.00454|81|0.02|0.000151||||||873|48||||
A|XASE|202609|KRYS|ROUND|200000|LNNYN|2|1022052.04|2968|2968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRYS|ROUND|200000|LNYYN|11|3888314.42|10845|10845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KRYS|ROUND|200000|LYNYN|9|2876218.84|8396|8396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KRYS|ROUND|50000|LNNNN|5|296804.56|880|880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|KRYS|ROUND|50000|LNNYN|115100|10656672872.75|31260553|31260553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KRYS|ROUND|50000|LNYYN|54369|4704897680.94|13838706|13836236|2470|0|2470|0|0|0|0|0|0|0|0.290822|0.000845|0.408745|0.001188|-0.039421|-0.000115|0.127607|0.000371|-0.371862|-0.001081|343.999957|0.913632|0.492806|0.001433|0.539392|2470|0.210413|0.016954|0||0||||||||2600|830|27|0|0|0.016954
A|XASE|202609|KRYS|ROUND|50000|LYNYN|61|5362123.47|15586|15394|192|0|192|0|0|0|0|0|0|0|-0.08|-0.000237|-0.09|-0.000267|-0.13|-0.000385|-0.82|-0.002431|-1.3|-0.003853|337.375|0.55|0.55|0.00163|1|0|||192|0.022458|0||||||||192|0||||
A|XASE|202609|KSA|ODD|0|LNNNN|50|7732.41|207|193|14|0|0|0|0|0|0|0|14|0|0.008571|0.00023|0.008571|0.00023|0.005714|0.000154|0.005714|0.000154|0.001429|0.000038|37.192857||||||||||||||||||||4|31|12|108416.584199
A|XASE|202609|KSA|ODD|0|LNNYN|10|779.8|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSA|ODD|0|LNYYN|3|299.89|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSA|ODD|0|LYNNN|2|298.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSA|ODD|0|LYNYN|810|67419.02|1799|1757|42|0|42|0|0|0|0|0|0|0|-0.001429|-0.000038|-0.001429|-0.000038|-0.001429|-0.000038|0.004286|0.000114|0.005238|0.000139|37.63619|0.01|0.002381|0.000063|0.238095|32|0.005|0.018741|10|0.017341|0||||||||42|0||||
A|XASE|202609|KSA|ODD|1000|LNNNN|162|323385.28|8594|8003|591|0|0|0|0|0|108|50|433|0|0.008883|0.000235|0.00753|0.000199|0.011387|0.000301|0.012538|0.000331|0.020254|0.000535|37.850262||||||||||||||||||||13|1203|694|71109.192907
A|XASE|202609|KSA|ODD|1000|LNNYN|72|128297.83|3441|3441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSA|ODD|1000|LNYYN|38|70090.68|1892|1892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSA|ODD|1000|LYNNN|2|4065.11|107|30|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000523|38.235|0.01|0|0|0|77|0.005|0.015841|0||0||||||||77|0||||
A|XASE|202609|KSA|ODD|1000|LYNYN|507|1072683.81|28554|26759|1795|0|1795|0|0|0|0|0|0|0|-0.003682|-0.000098|-0.002334|-0.000062|-0.002457|-0.000065|-0.004774|-0.000127|-0.004006|-0.000106|37.701613|0.01|0.005409|0.000143|0.540947|824|0.005|0.017609|971|0.016067|0||||||||1795|0||||
A|XASE|202609|KSA|ODD|250|LNNNN|165|90822.83|2436|2355|81|0|9|0|0|0|10|14|48|0|0.004568|0.000121|0.004568|0.000121|0.004568|0.000121|0.007778|0.000206|0.016914|0.000448|37.753025||||||||||||||||||||5|395|177|60312.858612
A|XASE|202609|KSA|ODD|250|LNNYN|39|29470.01|789|760|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|0.05|0.001304|38.345||||||||||||||||||||2|0|0|0.008888
A|XASE|202609|KSA|ODD|250|LNYYN|18|14287.02|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSA|ODD|250|LYNNN|5|2414.35|64|55|9|0|0|0|0|0|0|0|9|0|0.01|0.000268|0.01|0.000268|0.01|0.000268|0.01|0.000268|0.01|0.000268|37.37|0|0|0||0|||9|127308.076169|0||||||||9|0||||
A|XASE|202609|KSA|ODD|250|LYNYN|348|194253.09|5166|4909|257|0|257|0|0|0|0|0|0|0|-0.00393|-0.000105|-0.004475|-0.000119|-0.00284|-0.000076|-0.00642|-0.000171|-0.006498|-0.000173|37.575817|0.01|0.00642|0.000171|0.642023|92|0.005|0.019475|165|0.0101|0||||||||260|0||||
A|XASE|202609|KSA|ROUND|1000|LNNNN|22509|83950387.9|2250976|2240460|10516|0|612|692|686|1623|1718|1900|3214|71|0.005588|0.00015|0.005907|0.000158|0.006763|0.000181|0.005264|0.000141|0.003984|0.000107|37.277169||||||||||||||||||||112|97067|61873|32354.965619
A|XASE|202609|KSA|ROUND|1000|LNNYN|1729|6484711.85|172903|172875|28|0|28|0|0|0|0|0|0|0|-0.01|-0.00026|-0.01|-0.00026|-0.01|-0.00026|-0.01|-0.00026|-0.01|-0.00026|38.415||||||||||||||||||||1|100|100|0.019688
A|XASE|202609|KSA|ROUND|1000|LNYNN|1|3741|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSA|ROUND|1000|LNYYN|32|120768|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSA|ROUND|1000|LYNNN|952|3556147.11|95233|93433|1800|0|400|300|200|100|100|100|600|0|0.002222|0.00006|0.002222|0.00006|0.004444|0.000119|0.008889|0.000238|0.011667|0.000313|37.285|0|0|0||0|||1800|30835.899278|0||||||||1800|0||||
A|XASE|202609|KSA|ROUND|1000|LYNYN|1267|4786875.3|127398|110372|17026|0|17026|0|0|0|0|0|0|0|-0.006009|-0.000161|-0.006646|-0.000178|-0.008954|-0.00024|-0.008639|-0.000231|-0.009649|-0.000258|37.332772|0.010059|0.007651|0.000205|0.760656|4899|0.005|0.012225|11727|0.010635|400|0.01|0.012785||||||17332|0||||
A|XASE|202609|KSA|ROUND|10000|LNNNN|816|10662693.29|286612|285812|800|0|0|0|100|100|0|400|200|0|0.015|0.0004|0.015|0.0004|0.0125|0.000333|0.0125|0.000333|0.03|0.0008|37.5025||||||||||||||||||||6|15030|8590|49276.876754
A|XASE|202609|KSA|ROUND|10000|LNNYN|150|1851157.32|49248|49248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSA|ROUND|10000|LYNNN|48|608902|16400|16300|100|0|0|0|0|0|0|0|100|0|0.01|0.00027|0.01|0.00027|0.01|0.00027|0.01|0.00027|0.03|0.00081|37.05|0|0|0||0|||100|31765.50806|0||||||||300|0||||
A|XASE|202609|KSA|ROUND|10000|LYNYN|558|7696438.2|206573|203175|3398|0|3398|0|0|0|0|0|0|0|-0.010241|-0.000277|-0.009653|-0.000261|-0.00877|-0.000237|-0.005244|-0.000142|-0.007357|-0.000199|36.972092|0.006945|0.005009|0.000135|0.721186|658|0.005|0.022011|2740|0.009118|0||||||||4591|99||||
A|XASE|202609|KSA|ROUND|20000|LNNNN|3|64811.34|1782|1782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|720|420|
A|XASE|202609|KSA|ROUND|20000|LNNYN|363|9160162.32|245075|245075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|281|281|
A|XASE|202609|KSA|ROUND|20000|LNYYN|7|172335|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSA|ROUND|20000|LYNYN|1517|39263241.61|1050763|1048164|2599|0|2599|0|0|0|0|0|0|0|-0.004232|-0.000113|-0.004232|-0.000113|-0.004232|-0.000113|-0.009627|-0.000258|-0.014252|-0.000381|37.364273|0.008846|0.003078|0.000082|0.347977|1499|0.005|0.013799|1100|0.005712|0||||||||10030|0||||
A|XASE|202609|KSA|ROUND|5000|LNNNN|3241|24663456.16|647855|640337|7518|0|67|245|0|401|1077|1136|4392|200|0.005813|0.000153|0.0061|0.00016|0.006124|0.000161|0.004722|0.000124|0.006446|0.000169|38.045632||||||||||||||||||||45|32156|19365|70158.305626
A|XASE|202609|KSA|ROUND|5000|LNNYN|1063|8035048.66|212830|212830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSA|ROUND|5000|LNYNN|2|15356|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSA|ROUND|5000|LNYYN|2|17076.2|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSA|ROUND|5000|LYNNN|184|1369910|36800|35500|1300|0|300|400|500|100|0|0|0|0|0.004615|0.000124|0.01|0.000269|0.01|0.000269|0.000769|0.000021|-0.000769|-0.000021|37.227692|0.001538|0.001538|0.000041|1|0|||1300|24.255882|0||||||||1300|300||||
A|XASE|202609|KSA|ROUND|5000|LYNYN|654|4884003.23|129314|118545|10769|0|10769|0|0|0|0|0|0|0|-0.005346|-0.000141|-0.005717|-0.000151|-0.004236|-0.000112|-0.004301|-0.000114|-0.007211|-0.000191|37.855048|0.009629|0.007133|0.000188|0.740766|2688|0.005|0.01777|8081|0.016095|0||||||||11181|0||||
A|XASE|202609|KSA|ROUND|50000|LNNYN|2|118457.8|3140|3140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSA|ROUND|50000|LNYYN|7|524400|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSA|ROUND|50000|LYNYN|36|2217985.49|59210|59195|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|-0.01|-0.000268|-0.002|-0.000054|37.367|0.01|0.01|0.000268|1|0|||15|0.018729|0||||||||4616|0||||
A|XASE|202609|KSCP|ODD|0|LNNNN|664|11100.65|10350|10100|250|0|1|0|0|0|0|57|119|73|0.005159|0.004397|0.005196|0.004428|0.004676|0.003985|0.005524|0.004708|0.002679|0.002283|1.17342||||||||||||||||||||35|2840|815|241826.212127
A|XASE|202609|KSCP|ODD|0|LNNYN|749|27837.65|22797|22797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSCP|ODD|0|LNYYN|86|1965.1|1814|1782|32|0|32|0|0|0|0|0|0|0|0.007244|0.008168|0.007244|0.008168|0.006116|0.006896|0.005303|0.00598|-0.000438|-0.000493|0.886855|0.007366|0.005819|0.006561|0.789987|32|0.000773|0.00863|0||0||||||||32|0|3|0|0|0.00863
A|XASE|202609|KSCP|ODD|0|LYNYN|285|12620.47|9504|9033|471|0|471|0|0|0|0|0|0|0|-0.002696|-0.002076|-0.002673|-0.002059|-0.006389|-0.00492|-0.006732|-0.005185|-0.001634|-0.001259|1.298532|0.009155|0.007945|0.006118|0.867811|57|0.005|0.01726|414|0.01179|0||||||||489|0||||
A|XASE|202609|KSCP|ROUND|0|LNNNN|3079|414952.19|308900|289686|19214|0|100|2000|1601|1600|1500|902|5408|6103|0.005353|0.003995|0.005145|0.00384|0.005405|0.004034|0.005978|0.004461|0.004105|0.003064|1.339902||||||||||||||||||||195|84602|50233|308771.778885
A|XASE|202609|KSCP|ROUND|0|LNNYN|340|45326.28|38066|37866|200|0|200|0|0|0|0|0|0|0|0.00325|0.00295|0.00325|0.00295|0.00325|0.00295|0.0031|0.002814|-0.0032|-0.002905|1.101675||||||||||||||||||||2|4|4|0.009856
A|XASE|202609|KSCP|ROUND|0|LNYNN|5|651|500|400|100|0|100|0|0|0|0|0|0|0|0.0035|0.00373|0.0035|0.00373|0.0035|0.00373|0.0038|0.00405|0.0164|0.017477|0.93835|0.0127|0.0033|0.003517|0.259843|100|0.0047|0.05816|0||0||||||||100|0|1|100|100|0.05816
A|XASE|202609|KSCP|ROUND|0|LNYYN|47|6048.89|6324|6324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSCP|ROUND|0|LYNNN|118|16498|12700|10990|1710|0|200|310|200|200|200|100|200|300|0.006374|0.004877|0.006374|0.004877|0.007661|0.005862|0.00883|0.006757|0.006491|0.004967|1.306901|0|0|0||0|||1710|115779.955644|0||||||||1900|0||||
A|XASE|202609|KSCP|ROUND|0|LYNYN|871|129068.13|100334|78069|21975|290|21975|290|0|0|0|0|0|0|-0.004671|-0.003513|-0.004512|-0.003392|-0.005269|-0.003962|-0.005939|-0.004466|-0.004733|-0.003558|1.329933|0.009528|0.009393|0.007063|0.985858|700|0.005|0.015121|21365|0.022106|200|0.01|0.013798||||||22793|0||||
A|XASE|202609|KSCP|ROUND|1000|LNNNN|3|6247.84|6400|5400|300|700|0|0|0|0|0|0|1000|0|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|1.485||||||||||||||||||||1|2536|1000|61781.515825
A|XASE|202609|KSCP|ROUND|1000|LNNYN|124|269883.84|246173|246173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|KSCP|ROUND|1000|LNYYN|182|322050.7|291929|291829|100|0|100|0|0|0|0|0|0|0|0.0065|0.007412|0.0065|0.007412|0.0086|0.009807|0.0264|0.030106|0.0264|0.030106|0.8769|0.0168|0.015|0.017106|0.892857|100|0.0009|0.009693|0||0||||||||100|0|1|0|0|0.009693
A|XASE|202609|KSCP|ROUND|1000|LYNYN|86|180451.1|142064|128505|3243|10316|3243|10005|311|0|0|0|0|0|-0.00421|-0.003015|0.000546|0.000391|-0.025905|-0.018551|-0.029519|-0.021139|-0.014054|-0.010064|1.396427|0.00589|0.009224|0.006606|1.566116|399|0.005|0.035081|10700|0.289727|2460|0.01|0.80027||||||13200|1044||||
A|XASE|202609|KSCP|ROUND|10000|LNNYN|9|116690.46|86659|86659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSCP|ROUND|10000|LNYYN|19|267871.77|306271|306171|100|0|100|0|0|0|0|0|0|0|0.0027|0.003069|0.0027|0.003069|0.0048|0.005456|0.0226|0.025688|0.0226|0.025688|0.8798|0.0172|0.017|0.019323|0.988372|100|0.0001|0.01922|0||0||||||||100|0|1|0|0|0.01922
A|XASE|202609|KSCP|ROUND|10000|LYNYN|3|36812.73|28903|28903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSCP|ROUND|20000|LNNYN|1|23816.69|23123|23123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSCP|ROUND|20000|LYNYN|1|49610.24|38758|38758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSCP|ROUND|250|LNNNN|27|7894.16|5900|5800|100|0|0|0|0|0|0|100|0|0|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|1.485||||||||||||||||||||1|1800|1000|10873.252993
A|XASE|202609|KSCP|ROUND|250|LNNYN|160|68497.45|57932|57932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|KSCP|ROUND|250|LNYNN|1|280|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|105|
A|XASE|202609|KSCP|ROUND|250|LNYYN|133|84923.34|71404|70504|900|0|900|0|0|0|0|0|0|0|0.001111|0.001241|0.002822|0.003153|0.002822|0.003153|0.003933|0.004395|0.001222|0.001366|0.895022|0.006133|0|0|0|900|0.003067|0.022116|0||0||||||||1300|100|3|0|0|0.022116
A|XASE|202609|KSCP|ROUND|250|LYNNN|16|4629.4|3301|3001|300|0|0|0|200|0|0|0|0|100|0.01|0.007407|0.01|0.007407|0.01|0.007407|0.003333|0.002469|0.003333|0.002469|1.35|0|0|0||0|||300|1386821.505403|0||||||||400|0||||
A|XASE|202609|KSCP|ROUND|250|LYNYN|277|123191.01|98640|93658|4282|700|4282|700|0|0|0|0|0|0|0.002971|0.002215|0.003372|0.002514|-0.001044|-0.000778|-0.002943|-0.002194|-0.000373|-0.000278|1.341248|0.010317|0.008932|0.00666|0.865759|768|0.004492|0.019256|4214|0.044283|0||||||||5424|300||||
A|XASE|202609|KSCP|ROUND|5000|LNNNN|1|5241.43|5880|4136|1744|0|0|0|0|0|0|1744|0|0|-0.0025|-0.002796|-0.0054|-0.00604|-0.0054|-0.00604|-0.0056|-0.006264|-0.0188|-0.021028|0.89405||||||||||||||||||||1|1800|1800|10520.47195
A|XASE|202609|KSCP|ROUND|5000|LNNYN|20|133900.92|114290|114290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSCP|ROUND|5000|LNYYN|3|22663.22|22284|22284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSCP|ROUND|5000|LYNYN|12|77882.11|63190|63090|100|0|100|0|0|0|0|0|0|0|0.0051|0.005801|0.0051|0.005801|0.0072|0.008189|0.025|0.028435|0.025|0.028435|0.8792|0.0184|0.0182|0.020701|0.98913|100|0.0001|0.010077|0||0||||||||3800|0||||
A|XASE|202609|KSCP|ROUND|50000|LYNYN|12|704846.45|515382|515382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSEP|ODD|0|LNNNN|33|2167.74|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|KSEP|ODD|0|LNYYN|1|30.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSEP|ODD|0|LYNYN|11|588.35|19|6|13|0|13|0|0|0|0|0|0|0|0.074615|0.00242|0.074615|0.00242|0.076154|0.00247|0.073846|0.002395|0.07|0.00227|30.837308|0.086923|0.076154|0.00247|0.876106|7|0.01|0.01633|6|0.017198|0||||||||13|0||||
A|XASE|202609|KSEP|ODD|1000|LNNYN|4|5244.44|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSEP|ODD|1000|LNYYN|118|305537.6|9838|9838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSEP|ODD|1000|LYNYN|15|31336.53|1008|818|190|0|190|0|0|0|0|0|0|0|0.077368|0.00249|0.077368|0.00249|0.071789|0.00231|0.069|0.002221|0.069|0.002221|31.071789|0.082632|0.077368|0.00249|0.936306|50|0.01|0.019499|140|0.008118|0||||||||190|0||||
A|XASE|202609|KSEP|ODD|250|LNNYN|10|7632.27|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSEP|ODD|250|LNYYN|85|50887.22|1638|1638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSEP|ODD|250|LYNYN|7|5120.68|165|93|72|0|72|0|0|0|0|0|0|0|0.06875|0.00222|0.06875|0.00222|0.06875|0.00222|0.06875|0.00222|0.072917|0.002355|30.966875|0.080417|0.06875|0.00222|0.854922|42|0.01|0.010331|30|0.018022|0||||||||72|0||||
A|XASE|202609|KSEP|ROUND|1000|LNNNN|3078|9496867|307800|305577|2223|0|0|0|0|100|0|30|700|1393|-0.077463|-0.002503|-0.077463|-0.002503|-0.076563|-0.002474|-0.074305|-0.002401|-0.055983|-0.001809|30.942384||||||||||||||||||||26|7045|3171|1071606.909196
A|XASE|202609|KSEP|ROUND|1000|LNNYN|1|3108|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSEP|ROUND|1000|LNYYN|281|945866.09|30483|30483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSEP|ROUND|1000|LYNYN|83|278663.84|8961|6861|2100|0|2100|0|0|0|0|0|0|0|0.070476|0.002273|0.070476|0.002273|0.068571|0.002212|0.068095|0.002196|0.055714|0.001797|31.002857|0.080952|0.072381|0.002335|0.894118|800|0.01125|0.019838|1300|0.019211|0||||||||2100|0||||
A|XASE|202609|KSEP|ROUND|10000|LNYYN|1|12500|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.00032|0.01|0.00032|0.01|0.00032|0.01|0.00032|0.01|0.00032|31.245|0.03|0.01|0.00032|0.333333|100|0.01|0.010225|0||0||||||||400|0|1|0|0|0.010225
A|XASE|202609|KSEP|ROUND|10000|LYNYN|7|93147|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSEP|ROUND|20000|LYNYN|1|27927|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSEP|ROUND|5000|LNNYN|1|9444|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSEP|ROUND|5000|LNYYN|2283|17319300.64|558181|557981|200|0|200|0|0|0|0|0|0|0|0.01|0.00032|0.01|0.00032|0.01|0.00032|0.01|0.00032|0.01|0.00032|31.245|0.03|0.01|0.00032|0.333333|200|0.01|0.016947|0||0||||||||200|0|1|0|0|0.016947
A|XASE|202609|KSEP|ROUND|5000|LYNYN|57|370687.13|11968|9968|2000|0|2000|0|0|0|0|0|0|0|0.064|0.002067|0.064|0.002067|0.065|0.002099|0.064|0.002067|0.06|0.001938|30.9675|0.083|0.067|0.002164|0.807229|1000|0.016|0.01803|1000|0.026599|0||||||||2000|0||||
A|XASE|202609|KSEP|ROUND|50000|LNNYN|3|187440|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSEP|ROUND|50000|LNYYN|459|28480920|918000|918000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSEP|ROUND|50000|LYNYN|12|744800|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSLV|ODD|0|LNNNN|16|446.43|17|16|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|26.075||||||||||||||||||||1|1|0|56692.144223
A|XASE|202609|KSLV|ODD|0|LNNYN|490|35694.18|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|KSLV|ODD|0|LNYYN|201|16589.61|651|651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSLV|ODD|0|LYNYN|624|42870.23|1696|1695|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.07|0.04|0.04|0.001534|1|0|||1|0.015925|0||||||||1|0||||
A|XASE|202609|KSLV|ODD|1000|LNNNN|1|1284|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSLV|ODD|1000|LNNYN|46|69519.04|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSLV|ODD|1000|LNYYN|38|63034.49|2445|2445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSLV|ODD|1000|LYNYN|66|97030.82|3764|3764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSLV|ODD|250|LNNNN|1|298.21|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSLV|ODD|250|LNNYN|209|99460.63|3874|3874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSLV|ODD|250|LNYYN|96|48903.69|1912|1912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSLV|ODD|250|LYNYN|216|116658.93|4568|4568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSLV|ROUND|1000|LNNNN|131|319444|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|256|242|
A|XASE|202609|KSLV|ROUND|1000|LNNYN|666|1721356.5|67437|67437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSLV|ROUND|1000|LNYNN|2|4792|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSLV|ROUND|1000|LNYYN|133|382644.43|14822|14822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSLV|ROUND|1000|LYNYN|128|372686.36|14581|14581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSLV|ROUND|10000|LNNYN|23|271281.45|10722|10722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSLV|ROUND|10000|LNYYN|14|167082.18|6405|6305|100|0|100|0|0|0|0|0|0|0|0.1|0.003914|0.1|0.003914|0.13|0.005088|0.17|0.006654|0.15|0.005871|25.55|0.12|0.1|0.003914|0.833333|100|0.01|0.010632|0||0||||||||448|0|1|0|0|0.010632
A|XASE|202609|KSLV|ROUND|10000|LYNYN|7|97474.86|3814|3814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSLV|ROUND|20000|LYNYN|8|243800.9|9511|9511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSLV|ROUND|5000|LNNYN|51|346105.47|13173|13173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSLV|ROUND|5000|LNYYN|59|363999.14|14053|14053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSLV|ROUND|5000|LYNYN|43|271439.84|10729|10729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSMH|ODD|0|LNNYN|10|1510.74|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSMH|ODD|0|LNYYN|14|941.45|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSMH|ODD|0|LYNYN|4|270.45|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSMH|ODD|1000|LYNYN|6|9446.16|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSMH|ODD|250|LNNNN|7|3325.06|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSMH|ODD|250|LNNYN|30|8481.75|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSMH|ODD|250|LNYYN|24|8137.4|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSMH|ODD|250|LYNYN|6|3131.29|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSMH|ROUND|1000|LNYYN|3|8100|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSMH|ROUND|1000|LYNYN|14|45667.6|1636|1636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSMH|ROUND|10000|LNYYN|2|21399.62|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSMH|ROUND|5000|LNYYN|3|16212|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSMH|ROUND|5000|LYNYN|2|10942.17|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSPI|ODD|0|LNNNN|116|13929.06|140|111|29|0|0|3|1|1|3|4|13|4|-0.07931|-0.000794|-0.095517|-0.000956|-0.057586|-0.000576|0.017931|0.000179|0.035172|0.000352|99.948621||||||||||||||||||||23|44|26|317328.938865
A|XASE|202609|KSPI|ODD|0|LNNYN|480|63576.47|642|638|4|0|4|0|0|0|0|0|0|0|-0.0675|-0.000683|-0.0225|-0.000228|-0.02|-0.000202|0.05|0.000506|0.105|0.001062|98.87125||||||||||||||||||||4|0|0|0.017134
A|XASE|202609|KSPI|ODD|0|LNYNN|4|589.26|6|0|6|0|4|0|0|2|0|0|0|0|0.125|0.001272|0.125|0.001272|0.113333|0.001154|0.066667|0.000679|0.221667|0.002257|98.234167|0.458333|0.118333|0.001205|0.258182|6|0.17|17.583153|0||0||||||||6|0|4|0|0|17.583153
A|XASE|202609|KSPI|ODD|0|LNYYN|391|47926.74|476|464|12|0|12|0|0|0|0|0|0|0|0.0775|0.000783|0.090833|0.000917|0.129167|0.001304|0.080833|0.000816|0.043333|0.000438|99.035833|0.188333|0.076667|0.000774|0.40708|12|0.055833|0.010378|0||0||||||||12|0|9|0|0|0.010378
A|XASE|202609|KSPI|ODD|0|LYNYN|119|16546.54|166|123|43|0|43|0|0|0|0|0|0|0|0.16|0.001587|0.165116|0.001638|0.144419|0.001432|0.062093|0.000616|0.036744|0.000364|100.816512|0.255814|0.188837|0.001873|0.738182|27|0.053333|0.014834|16|0.012073|0||||||||43|0||||
A|XASE|202609|KSPI|ODD|1000|LNNNN|135|334897.22|3339|2509|830|0|17|125|48|76|83|138|293|50|0.034349|0.000349|0.023482|0.000238|0.04012|0.000407|0.068157|0.000692|0.112602|0.001143|98.545711||||||||||||||||||||30|859|555|64496.386973
A|XASE|202609|KSPI|ODD|1000|LNNYN|5199|9505954.34|95375|94928|447|0|447|0|0|0|0|0|0|0|-0.135526|-0.001361|-0.135145|-0.001357|-0.061924|-0.000622|-0.051566|-0.000518|0.033602|0.000337|99.569508||||||||||||||||||||19|0|0|0.011783
A|XASE|202609|KSPI|ODD|1000|LNYNN|8|18942.47|185|41|144|0|92|0|0|0|52|0|0|0|0.047639|0.000473|0.029583|0.000294|0.006667|0.000066|-0.017222|-0.000171|0.035417|0.000351|100.787986|0.230694|0.031806|0.000316|0.137869|144|0.099444|1951.897902|0||0||||||||144|0|7|93|52|1951.897902
A|XASE|202609|KSPI|ODD|1000|LNYYN|2995|6390136.86|64534|64108|426|0|426|0|0|0|0|0|0|0|0.042113|0.00043|0.008826|0.00009|-0.001737|-0.000018|-0.036103|-0.000368|-0.068474|-0.000699|98.028099|0.157136|0.042582|0.000434|0.270989|426|0.057277|0.008057|0||0||||||||486|0|17|25|25|0.008057
A|XASE|202609|KSPI|ODD|1000|LYNYN|472|1201047.24|12111|11186|925|0|925|0|0|0|0|0|0|0|0.068616|0.000682|0.074649|0.000742|0.077124|0.000767|0.036886|0.000367|0.216281|0.00215|100.595465|0.210108|0.107016|0.001064|0.509339|271|0.178782|0.014905|577|0.010351|77|0.01|0.010565||||||1006|0||||
A|XASE|202609|KSPI|ODD|10000|LNNNN|1|10082.13|93|91|2|0|0|0|0|0|2|0|0|0|-0.07|-0.000645|-0.06|-0.000553|-0.07|-0.000645|-0.07|-0.000645|-0.07|-0.000645|108.46||||||||||||||||||||1|2|2|4788.067723
A|XASE|202609|KSPI|ODD|10000|LNNYN|15|156555.63|1485|1485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSPI|ODD|10000|LNYYN|6|61776.75|585|488|97|0|97|0|0|0|0|0|0|0|0.37|0.003449|0.37|0.003449|0.37|0.003449|0.37|0.003449|0.87|0.008109|107.29|0.32|0.02|0.000186|0.0625|97|0.15|0.015503|0||0||||||||97|0|1|0|0|0.015503
A|XASE|202609|KSPI|ODD|10000|LYNYN|3|30526.16|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSPI|ODD|250|LNNNN|88|54170.2|554|463|91|0|10|19|0|10|14|10|28|0|0.052418|0.000534|0.011868|0.000121|0.049231|0.000502|0.030769|0.000313|-0.123077|-0.001254|98.151868||||||||||||||||||||13|108|59|32421.543341
A|XASE|202609|KSPI|ODD|250|LNNYN|4994|3473955.4|35389|35345|44|0|44|0|0|0|0|0|0|0|-0.084545|-0.000861|-0.102273|-0.001041|-0.132727|-0.001351|-0.092727|-0.000944|-0.173182|-0.001763|98.249318||||||||||||||||||||8|0|0|0.009228
A|XASE|202609|KSPI|ODD|250|LNYNN|6|3352.94|34|31|3|0|3|0|0|0|0|0|0|0|0.04|0.000407|0.04|0.000407|0.04|0.000407|0.04|0.000407|0.18|0.00183|98.37|0.46|0.04|0.000407|0.086957|3|0.21|0.073833|0||0||||||||3|0|1|3|0|0.073833
A|XASE|202609|KSPI|ODD|250|LNYYN|1547|1087410.71|11073|11025|48|0|48|0|0|0|0|0|0|0|0.077083|0.000783|0.139583|0.001417|0.04|0.000406|0.036667|0.000372|0.149792|0.001521|98.486042|0.23125|0.055833|0.000567|0.241441|48|0.087708|0.016243|0||0||||||||48|0|7|1|0|0.016243
A|XASE|202609|KSPI|ODD|250|LYNYN|155|89080.57|901|758|143|0|143|0|0|0|0|0|0|0|0.001608|0.000017|-0.004615|-0.000047|0.016993|0.000175|0.026434|0.000271|0.046853|0.000481|97.379615|0.138951|0.103776|0.001066|0.746855|37|0.088514|0.016775|85|0.014625|21|0.03619|0.008812||||||143|0||||
A|XASE|202609|KSPI|ODD|5000|LNNNN|71|479807.03|4883|3396|1487|0|89|224|61|210|64|135|635|69|0.00115|0.000012|0.007868|0.000081|0.048958|0.000503|0.08922|0.000916|0.056369|0.000579|97.376093||||||||||||||||||||24|1243|775|78448.787291
A|XASE|202609|KSPI|ODD|5000|LNNYN|132|907285.55|9060|8649|411|0|411|0|0|0|0|0|0|0|-0.048078|-0.000494|-0.027883|-0.000286|-0.063893|-0.000656|0.010024|0.000103|-0.134428|-0.001381|97.345779||||||||||||||||||||5|0|0|0.013481
A|XASE|202609|KSPI|ODD|5000|LNYNN|6|45147.11|448|147|301|0|212|0|0|0|0|0|89|0|-0.023953|-0.000238|-0.035316|-0.000351|0.03897|0.000387|0.072458|0.00072|0.089302|0.000888|100.582625|0.117209|0.006113|0.000061|0.052154|301|0.055548|48279.864035|0||0||||||||301|0|4|0|0|48279.864035
A|XASE|202609|KSPI|ODD|5000|LNYYN|241|1912902.69|18711|17806|905|0|905|0|0|0|0|0|0|0|0.01895|0.000196|-0.004939|-0.000051|-0.034873|-0.000361|-0.149646|-0.001549|-0.08726|-0.000903|96.627779|0.15832|0.031646|0.000328|0.199888|905|0.063337|0.013576|0||0||||||||905|0|13|0|0|0.013576
A|XASE|202609|KSPI|ODD|5000|LYNYN|173|1295434.43|13093|11438|1655|0|1655|0|0|0|0|0|0|0|0.046157|0.000467|0.028332|0.000287|-0.010514|-0.000106|-0.025227|-0.000255|-0.073486|-0.000744|98.753079|0.18235|0.101752|0.00103|0.558004|384|0.182279|0.015451|1127|0.011484|144|0.022917|0.006527||||||1819|0||||
A|XASE|202609|KSPI|ROUND|10000|LNNNN|275|3944300.63|39860|28474|11284|0|2526|1043|719|1480|1636|1118|2641|121|-0.008096|-0.000081|0.009452|0.000095|0.022247|0.000224|0.085087|0.000856|0.013157|0.000132|99.368484||||||||||||||||||||80|7047|4235|29750.184648
A|XASE|202609|KSPI|ROUND|10000|LNNYN|2190|24973748.77|241923|236485|5438|0|5438|0|0|0|0|0|0|0|-0.113422|-0.001153|-0.115537|-0.001175|-0.055131|-0.000561|0.024445|0.000249|-0.108113|-0.001099|98.329908||||||||||||||||||||38|0|0|0.010484
A|XASE|202609|KSPI|ROUND|10000|LNYNN|64|891714.08|8967|2226|6741|0|4776|1125|333|0|326|145|36|0|0.07308|0.000737|0.084366|0.000851|0.068054|0.000686|0.042698|0.000431|0.0073|0.000074|99.174997|0.222583|0.085867|0.000866|0.385776|6741|0.068358|1177.296598|0||0||||||||6025|939|50|1037|556|1177.296598
A|XASE|202609|KSPI|ROUND|10000|LNYYN|7363|79497673.14|758315|755218|3097|0|3097|0|0|0|0|0|0|0|0.029554|0.000295|0.028201|0.000281|0.008796|0.000088|-0.026907|-0.000268|-0.066145|-0.00066|100.293482|0.227301|0.055773|0.000556|0.245373|3097|0.085764|0.012398|0||0||||||||2963|508|26|0|0|0.012398
A|XASE|202609|KSPI|ROUND|10000|LYNNN|1|11908.82|121|0|121|0|121|0|0|0|0|0|0|0|0.270165|0.00274|0.270165|0.00274|0.270165|0.00274|-0.019835|-0.000201|-0.309835|-0.003142|98.6|0.36|0.280165|0.002841|0.778237|121|0.039917|0.009681|0||0||||||||100|21||||
A|XASE|202609|KSPI|ROUND|10000|LYNYN|2488|28389198.45|269403|256544|12859|0|12859|0|0|0|0|0|0|0|0.034206|0.000344|0.021156|0.000213|0.017634|0.000177|-0.053182|-0.000535|0.031223|0.000314|99.497839|0.117714|0.113786|0.001144|0.966625|2722|0.031256|0.012926|8146|0.011897|1991|0.030045|0.006897||||||12978|667||||
A|XASE|202609|KSPI|ROUND|20000|LNNNN|68|2084626.67|21292|14684|6608|0|400|576|234|952|757|1753|1936|0|-0.028643|-0.000291|0.018187|0.000185|-0.010427|-0.000106|0.082264|0.000835|0.076901|0.00078|98.568434||||||||||||||||||||23|4632|3981|35824.468329
A|XASE|202609|KSPI|ROUND|20000|LNNYN|21001|659956391.62|6469044|6468223|821|0|821|0|0|0|0|0|0|0|-0.055445|-0.00056|-0.055445|-0.00056|-0.02665|-0.000269|-0.154653|-0.001563|-0.312996|-0.003163|98.95623||||||||||||||||||||4|0|0|0.017451
A|XASE|202609|KSPI|ROUND|20000|LNYNN|7|219146.96|2222|832|1390|0|514|612|0|0|264|0|0|0|0.069381|0.000703|0.047942|0.000486|0.028604|0.00029|0.103094|0.001045|0.281137|0.002849|98.689065|0.141468|0.065583|0.000665|0.463588|1390|0.037942|1369.936783|0||0||||||||1100|490|5|269|264|1369.936783
A|XASE|202609|KSPI|ROUND|20000|LNYYN|5350|184501737.51|1845689|1844741|948|0|948|0|0|0|0|0|0|0|-0.007795|-0.000079|0.017015|0.000173|-0.017447|-0.000177|-0.048639|-0.000494|-0.103122|-0.001046|98.555554|0.14942|0.069251|0.000703|0.463466|948|0.040084|0.011814|0||0||||||||2500|55|10|0|0|0.011814
A|XASE|202609|KSPI|ROUND|20000|LYNYN|163|5109592.04|51567|47295|4272|0|4272|0|0|0|0|0|0|0|-0.066412|-0.000671|-0.06721|-0.000679|-0.049691|-0.000502|-0.154497|-0.001561|-0.160421|-0.001621|98.941637|0.097282|0.053888|0.000545|0.553935|300|0.325|0.019891|3565|0.017454|407|0.011818|0.000367||||||4979|291||||
A|XASE|202609|KSPI|ROUND|200000|LNNNN|1|246270.03|2523|2523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSPI|ROUND|200000|LNNYN|3|629371.23|6401|6401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSPI|ROUND|200000|LNYYN|2|554915.8|5620|5620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSPI|ROUND|200000|LYNYN|1|361743.34|3689|3609|80|0|80|0|0|0|0|0|0|0|0.05|0.00051|0.03|0.000306|-0.05|-0.00051|0.11|0.001121|0.17|0.001733|98.11|0.1|0.1|0.001019|1|0|||80|0.022493|0||||||||300|0||||
A|XASE|202609|KSPI|ROUND|5000|LNNNN|41|398900|4100|2600|1500|0|0|400|200|0|300|0|600|0|-0.009333|-0.000096|0.019333|0.000198|-0.066|-0.000676|0.071333|0.00073|-0.071333|-0.00073|97.651667||||||||||||||||||||15|1180|876|40887.280102
A|XASE|202609|KSPI|ROUND|5000|LNNYN|3376|32611767.8|337604|337248|356|0|356|0|0|0|0|0|0|0|-0.053034|-0.000547|-0.051798|-0.000534|0.048652|0.000502|0.098427|0.001015|-0.137865|-0.001422|96.969888||||||||||||||||||||4|0|0|0.009326
A|XASE|202609|KSPI|ROUND|5000|LNYNN|2|19061|200|90|110|0|100|0|0|0|0|10|0|0|0.008182|0.000084|0.008182|0.000084|0.158182|0.001625|0.172727|0.001774|0.109091|0.001121|97.35|0.556364|0.009091|0.000093|0.01634|110|0.273636|978.538697|0||0||||||||200|0|2|100|30|978.538697
A|XASE|202609|KSPI|ROUND|5000|LNYYN|27560|264402101.84|2756012|2755247|765|0|765|0|0|0|0|0|0|0|0.093438|0.000961|0.061425|0.000632|0.140392|0.001444|-0.025464|-0.000262|0.015961|0.000164|97.194686|0.257608|0.054758|0.000563|0.212564|765|0.101425|0.008911|0||0||||||||900|2|9|9|0|0.008911
A|XASE|202609|KSPI|ROUND|5000|LYNYN|1254|12086911.23|125429|119978|5451|0|5451|0|0|0|0|0|0|0|0.039042|0.000399|0.024374|0.000249|0.025564|0.000262|0.019347|0.000198|0.049699|0.000509|97.730676|0.083392|0.076912|0.000787|0.9223|582|0.041649|0.009479|4663|0.0124|206|0.031942|0.013847||||||6001|0||||
A|XASE|202609|KSPI|ROUND|50000|LNNNN|6|388083.37|3989|3511|478|0|0|0|0|0|0|0|0|478|-0.09|-0.000914|-0.21|-0.002133|-0.22|-0.002235|-0.23|-0.002336|-0.4|-0.004063|98.45||||||||||||||||||||1|529|529|521646.007712
A|XASE|202609|KSPI|ROUND|50000|LNNYN|19864|1465073062.7|14911815|14911575|240|0|240|0|0|0|0|0|0|0|-0.015|-0.000159|-0.015|-0.000159|0.1|0.00106|0.11|0.001166|0.09|0.000954|94.325||||||||||||||||||||2|0|0|0.018678
A|XASE|202609|KSPI|ROUND|50000|LNYNN|2|241415.35|2482|816|1666|0|286|1379|1|0|0|0|0|0|0.22994|0.002362|0.22994|0.002362|0.04994|0.000513|-0.07006|-0.00072|0.43994|0.004518|97.365|0.49|0.22994|0.002362|0.469265|1666|0.13003|0.173306|0||0||||||||200|1565|2|1|1|0.173306
A|XASE|202609|KSPI|ROUND|50000|LNYYN|12220|999283155.41|10302359|10301639|720|0|720|0|0|0|0|0|0|0|0.055|0.000564|0.028333|0.00029|-0.021667|-0.000222|0.008333|0.000085|0.538333|0.005516|97.590833|0.151667|0.065|0.000666|0.428571|720|0.043333|0.020756|0||0||||||||1100|40|4|0|0|0.020756
A|XASE|202609|KSPI|ROUND|50000|LYNYN|85|6966941.63|71402|70783|619|0|619|0|0|0|0|0|0|0|0.03958|0.000407|0.046769|0.000481|-0.153231|-0.001575|-0.302601|-0.003111|-0.368336|-0.003787|97.272504|0.124168|0.124168|0.001276|1|0|||619|0.025542|0||||||||500|132||||
A|XASE|202609|KSPY|ODD|0|LNNNN|42|3284.08|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
A|XASE|202609|KSPY|ODD|0|LNNYN|21|2549.28|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSPY|ODD|0|LNYYN|8|722.39|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSPY|ODD|0|LYNYN|21|2675.5|89|30|59|0|59|0|0|0|0|0|0|0|0.041525|0.001381|0.041525|0.001381|0.039831|0.001324|0.038814|0.00129|0.038305|0.001273|30.079661|0.045763|0.045763|0.001521|1|0|||59|0.016146|0||||||||59|0||||
A|XASE|202609|KSPY|ODD|1000|LNNYN|14|22097.25|737|685|52|0|52|0|0|0|0|0|0|0|-0.02|-0.000671|-0.02|-0.000671|-0.02|-0.000671|-0.02|-0.000671|-0.02|-0.000671|29.805||||||||||||||||||||1|0|0|0.0167
A|XASE|202609|KSPY|ODD|1000|LNYYN|32|59761.89|1997|1898|99|0|99|0|0|0|0|0|0|0|0.03|0.000997|0.05|0.001662|0.04|0.001329|0.04|0.001329|0.03|0.000997|30.09|0.12|0.02|0.000665|0.166667|99|0.05|0.015443|0||0||||||||99|0|1|0|0|0.015443
A|XASE|202609|KSPY|ODD|1000|LYNYN|36|66940.33|2232|1333|899|0|899|0|0|0|0|0|0|0|0.035072|0.001171|0.035495|0.001186|0.033003|0.001102|0.033782|0.001128|0.027709|0.000925|29.940167|0.04218|0.04218|0.001409|1|0|||899|0.019138|0||||||||899|0||||
A|XASE|202609|KSPY|ODD|250|LNNNN|7|3412.08|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSPY|ODD|250|LNNYN|23|15738.55|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSPY|ODD|250|LNYYN|24|15332.8|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSPY|ODD|250|LYNYN|17|9909.32|331|152|179|0|179|0|0|0|0|0|0|0|0.035419|0.001181|0.035419|0.001181|0.034749|0.001158|0.036369|0.001212|0.02933|0.000978|29.999385|0.042905|0.042905|0.00143|1|0|||179|0.016517|0||||||||179|0||||
A|XASE|202609|KSPY|ROUND|1000|LNNNN|13895|41661890|1389560|1386472|3088|0|0|0|0|100|300|105|848|1735|-0.033436|-0.001116|-0.035172|-0.001174|-0.033083|-0.001104|-0.024317|-0.000811|-0.03023|-0.001009|29.968216||||||||||||||||||||53|11525|5988|665234.589568
A|XASE|202609|KSPY|ROUND|1000|LNNYN|43|128730|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSPY|ROUND|1000|LNYNN|1|2994|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSPY|ROUND|1000|LNYYN|59|185093.35|6180|6180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSPY|ROUND|1000|LYNYN|46|141975.6|4733|3333|1400|0|1400|0|0|0|0|0|0|0|0.035714|0.001191|0.037857|0.001263|0.036429|0.001215|0.015|0.0005|0.034286|0.001144|29.976429|0.04|0.042857|0.00143|1.071429|0|||1300|0.017039|100|0.02|0.016964||||||1400|0||||
A|XASE|202609|KSPY|ROUND|10000|LNNYN|12|175355.2|5837|5837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSPY|ROUND|10000|LNYYN|60|826073.1|27592|27592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSPY|ROUND|10000|LYNYN|33|497493.04|16529|16329|200|0|200|0|0|0|0|0|0|0|0.04|0.001336|0.04|0.001336|0.035|0.001169|0.035|0.001169|0.03|0.001002|29.935|0.04|0.04|0.001336|1|0|||200|0.021033|0||||||||848|0||||
A|XASE|202609|KSPY|ROUND|20000|LNNYN|16|575220|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSPY|ROUND|20000|LNYYN|112|3737572.46|124887|124887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSPY|ROUND|20000|LYNYN|92|3383173.69|112983|112983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSPY|ROUND|5000|LNNNN|3|18027.7|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSPY|ROUND|5000|LNNYN|5|42167|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSPY|ROUND|5000|LNYYN|37|315827.66|10539|10539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSPY|ROUND|5000|LYNYN|21|150152.73|5005|4905|100|0|100|0|0|0|0|0|0|0|0.04|0.001336|0.04|0.001336|0.04|0.001336|0.04|0.001336|0.04|0.001336|29.93|0.04|0.04|0.001336|1|0|||100|0.019784|0||||||||300|0||||
A|XASE|202609|KSPY|ROUND|50000|LYNYN|14|1060768.32|35464|35364|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|0.01|0.000332|0.01|0.000332|30.145|0.05|0.05|0.001659|1|0|||100|0.023206|0||||||||200|0||||
A|XASE|202609|KSS|ODD|0|LNNNN|548|39316.66|2232|1452|780|0|1|1|15|83|221|269|190|0|0.009397|0.000536|0.008808|0.000502|0.006628|0.000378|0.011|0.000627|0.015974|0.000911|17.542083||||||||||||||||||||186|1300|652|22486.840498
A|XASE|202609|KSS|ODD|0|LNNYN|5812|1099372.72|62675|62619|56|0|56|0|0|0|0|0|0|0|-0.036429|-0.002049|-0.032857|-0.001848|-0.038929|-0.00219|-0.012143|-0.000683|0.009643|0.000542|17.779018||||||||||||||||||||7|17|17|0.005319
A|XASE|202609|KSS|ODD|0|LNYNN|8|319.27|18|13|5|0|0|0|0|0|4|1|0|0|0.006|0.000337|0.004|0.000225|-0.008|-0.00045|-0.004|-0.000225|0|0|17.792|0.024|0.004|0.000225|0.166667|5|0.01|5148.233712|0||0||||||||5|0|4|18|11|5148.233712
A|XASE|202609|KSS|ODD|0|LNYYN|1019|176891.55|10096|10078|18|0|18|0|0|0|0|0|0|0|-0.001111|-0.000062|-0.001111|-0.000062|-0.016111|-0.000896|-0.005|-0.000278|-0.025556|-0.001421|17.982222|0.027778|0.006667|0.000371|0.24|18|0.010556|0.015041|0||0||||||||21|0|7|21|21|0.015041
A|XASE|202609|KSS|ODD|0|LYNNN|4|282.13|15|0|14|1|14|1|0|0|0|0|0|0|0.009333|0.000496|0.009333|0.000496|0.010667|0.000567|-0.013333|-0.000709|-0.252|-0.013401|18.804667|0.009333|0.008667|0.000461|0.928571|1|0.005|0.016386|14|0.036437|0||||||||15|0||||
A|XASE|202609|KSS|ODD|0|LYNYN|864|98619.54|5647|4986|661|0|661|0|0|0|0|0|0|0|-0.008593|-0.000492|-0.008699|-0.000498|-0.006036|-0.000346|-0.006399|-0.000366|-0.003101|-0.000178|17.469781|0.011634|0.011694|0.000669|1.005202|18|0.005|0.006294|626|0.014576|17|0.006471|0.000193||||||714|0||||
A|XASE|202609|KSS|ODD|1000|LNNNN|347|478906.72|26948|23121|3827|0|0|0|0|343|1081|1467|936|0|0.006681|0.000372|0.006117|0.000341|0.007761|0.000432|0.023627|0.001316|0.02103|0.001171|17.960308||||||||||||||||||||52|7579|2928|22014.489223
A|XASE|202609|KSS|ODD|1000|LNNYN|1969|2964272.86|163455|163081|374|0|374|0|0|0|0|0|0|0|-0.009679|-0.000522|-0.012193|-0.000657|-0.025294|-0.001364|-0.021765|-0.001173|-0.010642|-0.000574|18.547139||||||||||||||||||||7|758|758|0.008814
A|XASE|202609|KSS|ODD|1000|LNYNN|13|17039.55|967|967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
A|XASE|202609|KSS|ODD|1000|LNYYN|1455|2220804.62|122558|121610|948|0|948|0|0|0|0|0|0|0|0.000454|0.000025|-0.006023|-0.000331|-0.015854|-0.000871|-0.046234|-0.00254|-0.002922|-0.000161|18.200717|0.024156|0.003101|0.00017|0.128384|948|0.010527|0.015166|0||0||||||||1070|0|13|107|107|0.015166
A|XASE|202609|KSS|ODD|1000|LYNNN|2|2682.96|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSS|ODD|1000|LYNYN|5764|8597653.27|475325|468887|6438|0|6438|0|0|0|0|0|0|0|-0.006266|-0.000347|-0.006244|-0.000346|-0.005353|-0.000296|-0.009579|-0.00053|-0.010082|-0.000558|18.060739|0.010595|0.00998|0.000553|0.941944|396|0.005|0.012111|6042|0.014255|0||||||||6800|0||||
A|XASE|202609|KSS|ODD|250|LNNNN|317|187763.89|10599|8255|2344|0|0|40|27|95|669|934|547|32|0.00942|0.000534|0.01241|0.000704|0.016753|0.00095|0.017807|0.001009|0.003908|0.000222|17.640488||||||||||||||||||||78|4003|1772|28293.542787
A|XASE|202609|KSS|ODD|250|LNNYN|8857|3415091.2|189842|189683|159|0|159|0|0|0|0|0|0|0|-0.011195|-0.000621|-0.017547|-0.000974|0.002327|0.000129|0.026667|0.00148|0.089623|0.004973|18.021981||||||||||||||||||||6|164|164|0.013815
A|XASE|202609|KSS|ODD|250|LNYNN|5|3288.01|188|143|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000574|-0.05|-0.002872|-0.13|-0.007467|17.41|0.02|0|0|0|45|0.01|0.014287|0||0||||||||45|0|1|107|20|0.014287
A|XASE|202609|KSS|ODD|250|LNYYN|1394|609892.54|33644|33493|151|0|151|0|0|0|0|0|0|0|-0.007483|-0.00044|-0.001656|-0.000097|0.000861|0.000051|-0.023377|-0.001374|0.033775|0.001984|17.019868|0.02|0|0|0|151|0.01|0.01233|0||0||||||||151|0|4|106|106|0.01233
A|XASE|202609|KSS|ODD|250|LYNNN|8|4966.52|286|161|125|0|125|0|0|0|0|0|0|0|0.01616|0.000918|-0.01072|-0.000609|-0.008|-0.000454|0.02064|0.001172|-0.012|-0.000682|17.60644|0.01|0.0072|0.000409|0.72|35|0.005|0.014679|90|0.018121|0||||||||125|0||||
A|XASE|202609|KSS|ODD|250|LYNYN|1120|669379.94|37366|34814|2552|0|2552|0|0|0|0|0|0|0|-0.007817|-0.000445|-0.008836|-0.000503|-0.006724|-0.000383|-0.008025|-0.000457|-0.002708|-0.000154|17.576299|0.01002|0.010317|0.000587|1.029722|50|0.005|0.016443|2439|0.014435|63|0.01|0.009715||||||2633|0||||
A|XASE|202609|KSS|ROUND|1000|LNNNN|930|1782760.88|100325|86608|13717|0|0|600|700|612|3635|3782|3650|738|0.009151|0.000519|0.011072|0.000627|0.007188|0.000407|0.005544|0.000314|0.016918|0.000959|17.646551||||||||||||||||||||91|19961|10625|62893.816598
A|XASE|202609|KSS|ROUND|1000|LNNYN|27923|51961746|2913425|2912082|1343|0|1343|0|0|0|0|0|0|0|-0.002852|-0.000162|-0.006061|-0.000344|-0.029181|-0.001655|-0.019635|-0.001114|-0.030618|-0.001737|17.631407||||||||||||||||||||18|885|615|0.009815
A|XASE|202609|KSS|ROUND|1000|LNYNN|4|7148|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|182|182|
A|XASE|202609|KSS|ROUND|1000|LNYYN|27930|57052234.65|3168496|3165062|3434|0|3434|0|0|0|0|0|0|0|-0.003183|-0.000179|-0.006383|-0.000359|-0.00728|-0.000409|-0.005527|-0.000311|0.015644|0.000879|17.791424|0.020815|0.000291|0.000016|0.01399|3434|0.010262|0.011478|0||0||||||||4243|0|39|304|204|0.011478
A|XASE|202609|KSS|ROUND|1000|LYNNN|23|42143|2400|2000|400|0|300|0|100|0|0|0|0|0|-0.0025|-0.000149|-0.0025|-0.000149|-0.0025|-0.000149|-0.0075|-0.000447|-0.0125|-0.000746|16.76375|0.0075|0.005|0.000298|0.666667|100|0.005|0.015057|300|2.071904|0||||||||400|0||||
A|XASE|202609|KSS|ROUND|1000|LYNYN|50227|102067544.26|5717364|5693814|23550|0|23550|0|0|0|0|0|0|0|-0.008324|-0.000472|-0.009737|-0.000552|-0.0114|-0.000647|-0.010755|-0.00061|-0.018891|-0.001072|17.629852|0.011322|0.010814|0.000613|0.955146|1757|0.005111|0.013114|21593|0.015049|200|0.015|0.008652||||||27430|269||||
A|XASE|202609|KSS|ROUND|10000|LNNNN|6|92591.88|5145|3533|1612|0|0|0|0|912|0|700|0|0|0.01|0.000574|0.01|0.000574|-0.01263|-0.000725|-0.015261|-0.000875|-0.091712|-0.005261|17.431079||||||||||||||||||||2|4668|1720|5245.029707
A|XASE|202609|KSS|ROUND|10000|LNNYN|48959|733986411.86|40960981|40960901|80|0|80|0|0|0|0|0|0|0|0.02|0.001101|0.02|0.001101|0|0|-0.03|-0.001652|0.03|0.001652|18.165||||||||||||||||||||1|0|0|0.018749
A|XASE|202609|KSS|ROUND|10000|LNYYN|18807|255190255.28|14446325|14446005|320|0|320|0|0|0|0|0|0|0|0.090625|0.005045|0.100938|0.00562|0.09625|0.005359|0.12|0.006681|-0.026875|-0.001496|17.961875|0.116875|0.09375|0.005219|0.802139|320|0.011563|0.010282|0||0||||||||800|0|3|0|0|0.010282
A|XASE|202609|KSS|ROUND|10000|LYNYN|81|1063418.29|59948|58009|1939|0|1939|0|0|0|0|0|0|0|0.000882|0.00005|-0.001181|-0.000066|0.003677|0.000207|-0.04082|-0.002297|-0.037922|-0.002134|17.770678|0.01|0.01|0.000563|1|0|||1939|0.020307|0||||||||2893|0||||
A|XASE|202609|KSS|ROUND|20000|LNNYN|7618|196731251.85|10797855|10797855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSS|ROUND|20000|LNYYN|782|16688799|944300|944300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSS|ROUND|20000|LYNYN|29|910641.34|50729|50399|330|0|330|0|0|0|0|0|0|0|0|0|-0.008485|-0.000458|-0.004848|-0.000262|-0.048485|-0.002619|-0.12303|-0.006644|18.516212|0.01|0|0|0|330|0.005|0.018128|0||0||||||||3210|0||||
A|XASE|202609|KSS|ROUND|5000|LNNNN|80|503889.98|27953|13340|14613|0|0|0|0|814|5304|4197|4298|0|0.006764|0.000374|0.011654|0.000644|0.013426|0.000742|0.015705|0.000868|0.03178|0.001756|18.099802||||||||||||||||||||44|17570|13278|25319.393643
A|XASE|202609|KSS|ROUND|5000|LNNYN|1200|8563961.97|479057|479057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSS|ROUND|5000|LNYYN|7348|47443521|2651790|2651440|350|0|350|0|0|0|0|0|0|0|0.004286|0.000236|-0.057143|-0.003147|-0.06|-0.003305|-0.07|-0.003856|-0.1|-0.005508|18.155714|0.025714|0.005714|0.000315|0.222222|350|0.01|0.021895|0||0||||||||1300|0|3|0|0|0.021895
A|XASE|202609|KSS|ROUND|5000|LYNYN|2548|15271134.48|844562|835372|9190|0|9190|0|0|0|0|0|0|0|-0.007015|-0.000384|-0.012989|-0.000712|-0.005346|-0.000293|0.003263|0.000179|-0.002133|-0.000117|18.251677|0.011712|0.011524|0.000631|0.984019|171|0.005029|0.018567|9019|0.017294|0||||||||11678|239||||
A|XASE|202609|KSS|ROUND|50000|LNNYN|69|3820789.13|198346|198346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSS|ROUND|50000|LNYYN|2|153646.77|8191|8191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSS|ROUND|50000|LYNYN|11|966491.37|52848|52848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSTR|ODD|0|LNNNN|29|1680.42|73|62|11|0|0|0|0|0|5|5|1|0|0.007273|0.000312|0.006364|0.000273|0.009091|0.00039|0.032727|0.001404|0.010909|0.000468|23.315455||||||||||||||||||||4|18|12|11156.51278
A|XASE|202609|KSTR|ODD|0|LNNYN|45|4563.31|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSTR|ODD|0|LNYYN|25|2273.43|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSTR|ODD|0|LYNYN|299|38732.21|1659|1597|62|0|62|0|0|0|0|0|0|0|-0.000323|-0.000014|0.000806|0.000035|0.000968|0.000042|-0.001129|-0.000049|0.004839|0.000212|22.837097|0.012903|0.003065|0.000134|0.2375|54|0.005648|0.020218|8|0.006491|0||||||||62|0||||
A|XASE|202609|KSTR|ODD|1000|LNNNN|41|63104.54|2697|2597|100|0|0|0|0|0|0|50|0|50|0.005|0.000219|0.005|0.000219|0.005|0.000219|0.01|0.000439|0.01|0.000439|22.7925||||||||||||||||||||2|459|376|280919.824374
A|XASE|202609|KSTR|ODD|1000|LNNYN|259|426135.76|18368|18318|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|0|0|22.785||||||||||||||||||||1|0|0|0.01671
A|XASE|202609|KSTR|ODD|1000|LNYYN|74|123422.6|5275|5275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSTR|ODD|1000|LYNYN|283|452678.84|19396|17572|1824|0|1824|0|0|0|0|0|0|0|-0.003904|-0.00017|-0.003969|-0.000173|-0.003882|-0.000169|-0.002664|-0.000116|0.001957|0.000085|22.91449|0.012171|0.002012|0.000088|0.165315|1457|0.006359|0.022209|367|0.009431|0||||||||1848|0||||
A|XASE|202609|KSTR|ODD|250|LNNNN|42|24294.4|1039|1026|13|0|0|0|0|0|0|0|13|0|-0.01|-0.000447|-0.01|-0.000447|-0.01|-0.000447|-0.01|-0.000447|0.01|0.000447|22.36||||||||||||||||||||1|52|31|128231.565349
A|XASE|202609|KSTR|ODD|250|LNNYN|141|101188.53|4357|4357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSTR|ODD|250|LNYYN|38|23350.85|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSTR|ODD|250|LYNYN|247|141394.02|6044|5532|512|0|512|0|0|0|0|0|0|0|-0.003281|-0.000142|-0.003281|-0.000142|0.002422|0.000105|-0.005117|-0.000222|-0.02207|-0.000957|23.056494|0.012598|0.004258|0.000185|0.337984|348|0.006135|0.020226|164|0.016289|0||||||||512|0||||
A|XASE|202609|KSTR|ROUND|1000|LNNNN|1388|6123934.61|268709|265950|2759|0|200|0|0|359|600|700|900|0|0.004766|0.000209|0.006941|0.000304|0.006216|0.000273|0.011559|0.000507|0.019297|0.000846|22.801495||||||||||||||||||||15|10851|7905|30592.507057
A|XASE|202609|KSTR|ROUND|1000|LNNYN|2167|5589326.89|240965|240885|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000845|-0.015|-0.000634|-0.02|-0.000845|0|0|-0.06|-0.002536|23.655||||||||||||||||||||2|0|0|0.000178
A|XASE|202609|KSTR|ROUND|1000|LNYNN|2|6821|300|200|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.59|0.02|0|0|0|100|0.01|0.474968|0||0||||||||100|0|1|100|100|0.474968
A|XASE|202609|KSTR|ROUND|1000|LNYYN|354|899330.26|38349|38149|200|0|200|0|0|0|0|0|0|0|-0.025|-0.001077|-0.025|-0.001077|-0.01|-0.000431|-0.035|-0.001508|0.015|0.000646|23.205|0.02|0|0|0|200|0.01|0.01645|0||0||||||||200|0|2|0|0|0.01645
A|XASE|202609|KSTR|ROUND|1000|LYNYN|583|1662227.95|71674|62679|8995|0|8995|0|0|0|0|0|0|0|-0.000031|-0.000001|-0.00173|-0.000075|-0.000872|-0.000038|-0.003268|-0.000141|-0.012233|-0.000528|23.17236|0.010911|0.006806|0.000294|0.623803|3152|0.005857|0.014234|5843|0.01667|0||||||||9516|87||||
A|XASE|202609|KSTR|ROUND|10000|LNNNN|13136|155650305|6595936|6580146|15790|0|500|1427|500|893|4702|5701|2067|0|0.003117|0.00013|0.006727|0.000281|0.003104|0.00013|-0.001229|-0.000051|0.002449|0.000102|23.916461||||||||||||||||||||42|99744|58788|19394.061621
A|XASE|202609|KSTR|ROUND|10000|LNNYN|67|964708.8|41346|41346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSTR|ROUND|10000|LNYNN|176|2089310|88000|86212|1788|0|758|530|0|500|0|0|0|0|0.037371|0.001584|0.034575|0.001466|0.004239|0.00018|0.048479|0.002055|0.06283|0.002663|23.589737|0.068826|0.034754|0.001473|0.504957|1788|0.017036|40.447699|0||0||||||||2300|200|5|5295|4644|40.447699
A|XASE|202609|KSTR|ROUND|10000|LNYYN|47|756487.49|32392|31887|505|0|505|0|0|0|0|0|0|0|-0.000099|-0.000004|-0.000099|-0.000004|-0.000099|-0.000004|-0.049604|-0.002142|-0.049406|-0.002134|23.152376|0.02|0|0|0|505|0.01|0.020697|0||0||||||||1050|0|2|0|0|0.020697
A|XASE|202609|KSTR|ROUND|10000|LYNYN|147|2141283.55|91957|79439|12518|0|12518|0|0|0|0|0|0|0|-0.006376|-0.000266|-0.009214|-0.000385|-0.001309|-0.000055|-0.003373|-0.000141|-0.009367|-0.000391|23.930391|0.012753|0.011794|0.000493|0.924831|600|0.01|0.021081|11918|0.012888|0||||||||14965|0||||
A|XASE|202609|KSTR|ROUND|20000|LNNNN|317|7601576|317700|317308|392|0|0|0|0|0|392|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.02|-0.000858|-0.03|-0.001287|-0.03|-0.001287|23.305||||||||||||||||||||1|5969|4873|2338.71423
A|XASE|202609|KSTR|ROUND|20000|LNNYN|80|1955475.81|83774|83774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSTR|ROUND|20000|LNYNN|3|70480|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSTR|ROUND|20000|LNYYN|57|1372002.42|59258|59258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSTR|ROUND|20000|LYNYN|233|6794257.38|288571|286821|1750|0|1750|0|0|0|0|0|0|0|-0.000571|-0.000025|-0.000286|-0.000012|0.000857|0.000037|0.000857|0.000037|0.008857|0.000383|23.131286|0.011714|0.000286|0.000012|0.02439|1700|0.005882|0.019198|50|0.000247|0||||||||7819|0||||
A|XASE|202609|KSTR|ROUND|200000|LYNYN|35|9878755.72|431712|431712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KSTR|ROUND|5000|LNNNN|6324|58254729.02|2527429|2519766|7663|0|0|1177|0|900|500|2500|2586|0|-0.000698|-0.00003|0.000607|0.000026|-0.002526|-0.00011|-0.004614|-0.000201|-0.014617|-0.000638|22.920815||||||||||||||||||||29|41085|31607|32055.59098
A|XASE|202609|KSTR|ROUND|5000|LNNYN|55|460732.25|19696|19696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSTR|ROUND|5000|LNYNN|33|303529.59|12931|12674|257|0|0|0|0|0|0|257|0|0|0.01|0.000415|0.01|0.000415|0.01|0.000415|0.01|0.000415|-0.03|-0.001246|24.07|0.02|0|0|0|257|0.01|26129.231253|0||0||||||||257|0|1|557|100|26129.231253
A|XASE|202609|KSTR|ROUND|5000|LNYYN|32|266593.55|11352|11352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSTR|ROUND|5000|LYNYN|203|1537392.96|67274|56432|10842|0|10842|0|0|0|0|0|0|0|-0.00126|-0.000055|-0.001704|-0.000074|0.000958|0.000041|0.00162|0.00007|0.00355|0.000154|23.094266|0.010967|0.009354|0.000405|0.852986|1424|0.006138|0.01435|9418|0.014273|0||||||||12054|57||||
A|XASE|202609|KSTR|ROUND|50000|LNNYN|3|331939.94|13697|13697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KSTR|ROUND|50000|LNYYN|6|628474.89|26103|26103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KSTR|ROUND|50000|LYNYN|88|9233866.99|400235|397135|3100|0|3100|0|0|0|0|0|0|0|-0.009032|-0.000381|-0.015484|-0.000653|-0.023871|-0.001006|-0.008065|-0.00034|0.017419|0.000734|23.725484|0.014516|0.007097|0.000299|0.488889|2000|0.00575|0.01649|1100|0.02539|0||||||||31119|0||||
A|XASE|202609|KT|ODD|0|LNNNN|125|8636.72|441|307|134|0|9|0|0|5|9|34|65|12|0.009851|0.000502|0.007313|0.000373|0.00791|0.000403|0.006269|0.00032|0.000597|0.00003|19.605299||||||||||||||||||||28|253|140|100628.586658
A|XASE|202609|KT|ODD|0|LNNYN|639|103538.62|5305|5305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KT|ODD|0|LNYYN|132|19220.98|984|984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KT|ODD|0|LYNNN|1|137.2|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.00051|0.01|0.00051|0.03|0.00153|0.07|0.003571|0.07|0.003571|19.605|0.01|0.01|0.00051|1|0|||7|0.014711|0||||||||7|0||||
A|XASE|202609|KT|ODD|0|LYNYN|179|17599.67|898|760|138|0|138|0|0|0|0|0|0|0|-0.006594|-0.000335|-0.00413|-0.00021|-0.003261|-0.000166|-0.002826|-0.000144|0.003116|0.000158|19.668333|0.014348|0.013696|0.000696|0.954545|9|0.005|0.018925|129|0.015376|0||||||||138|0||||
A|XASE|202609|KT|ODD|1000|LNNNN|67|102627.31|5235|4664|571|0|0|0|0|75|0|0|496|0|0.004396|0.000224|0.004396|0.000224|0.005797|0.000296|0.003345|0.000171|0.009229|0.000471|19.585981||||||||||||||||||||7|981|644|82370.604079
A|XASE|202609|KT|ODD|1000|LNNYN|345|537112.94|27332|27332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|26|
A|XASE|202609|KT|ODD|1000|LNYYN|70|92333.57|4757|4529|228|0|228|0|0|0|0|0|0|0|-0.003509|-0.00018|-0.011798|-0.000604|-0.011798|-0.000604|-0.002763|-0.000141|0.065746|0.003364|19.546338|0.029781|0|0|0|228|0.01489|0.007089|0||0||||||||228|0|3|88|88|0.007089
A|XASE|202609|KT|ODD|1000|LYNNN|1|1826.2|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KT|ODD|1000|LYNYN|491|632048.1|32214|31187|1027|0|1027|0|0|0|0|0|0|0|-0.00593|-0.000301|-0.004275|-0.000217|-0.002795|-0.000142|0.006008|0.000305|0.011324|0.000576|19.676042|0.01|0.01|0.000508|1|0|||1027|0.012521|0||||||||1050|0||||
A|XASE|202609|KT|ODD|250|LNNNN|64|43872.41|2256|2126|130|0|0|0|0|18|30|17|65|0|0.002615|0.000133|0.002615|0.000133|0.002923|0.000149|0.000308|0.000016|0.008462|0.000431|19.627308||||||||||||||||||||6|515|358|78239.697371
A|XASE|202609|KT|ODD|250|LNNYN|897|396171.69|20205|20163|42|0|42|0|0|0|0|0|0|0|-0.021905|-0.001108|-0.021905|-0.001108|-0.03381|-0.00171|-0.01381|-0.000699|0.018095|0.000915|19.769524||||||||||||||||||||2|0|0|0.011789
A|XASE|202609|KT|ODD|250|LNYNN|1|841.94|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KT|ODD|250|LNYYN|150|65276.51|3325|3325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|KT|ODD|250|LYNNN|5|3595.93|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KT|ODD|250|LYNYN|215|136361.33|6898|6656|242|0|242|0|0|0|0|0|0|0|-0.006736|-0.000344|-0.002603|-0.000133|-0.006983|-0.000356|-0.013306|-0.000679|-0.025041|-0.001278|19.601736|0.01|0.007893|0.000403|0.789256|51|0.005|0.016473|191|0.016678|0||||||||242|0||||
A|XASE|202609|KT|ROUND|1000|LNNNN|1956|4024948.56|204628|195993|8635|0|200|200|600|730|988|905|3969|1043|0.011889|0.000602|0.012327|0.000624|0.015676|0.000794|0.018086|0.000916|0.017362|0.000879|19.748351||||||||||||||||||||61|13421|6580|94887.134865
A|XASE|202609|KT|ROUND|1000|LNNYN|1910|4165375.72|212892|212888|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.03|-0.001543|19.445||||||||||||||||||||1|60|60|0.016899
A|XASE|202609|KT|ROUND|1000|LNYNN|6|16978.52|857|400|457|0|0|140|0|0|237|0|80|0|0.004814|0.000244|0.004814|0.000244|0.004814|0.000244|0|0|-0.063939|-0.003246|19.694792|0.029628|0|0|0|457|0.014814|15115.037284|0||0||||||||457|0|2|482|403|15115.037284
A|XASE|202609|KT|ROUND|1000|LNYYN|3436|6846510.62|353819|353819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|54|
A|XASE|202609|KT|ROUND|1000|LYNNN|38|74930|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KT|ROUND|1000|LYNYN|20634|44468731.85|2308375|2293733|14642|0|14642|0|0|0|0|0|0|0|-0.007412|-0.000377|-0.007984|-0.000406|-0.010905|-0.000555|-0.015313|-0.000779|-0.018786|-0.000956|19.657061|0.010936|0.008818|0.000449|0.806282|3502|0.005|0.015262|10940|0.014483|200|0.01|0.017848||||||15938|0||||
A|XASE|202609|KT|ROUND|10000|LNNNN|6|65277|3300|1200|2100|0|0|0|0|0|0|0|2100|0|0.009905|0.0005|0.009905|0.0005|0.009905|0.0005|0.009905|0.0005|-0.009905|-0.0005|19.81619||||||||||||||||||||4|1461|825|115712.286868
A|XASE|202609|KT|ROUND|10000|LNNYN|638|8997934.24|460123|460123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KT|ROUND|10000|LNYYN|1559|22007424|1126200|1125830|370|0|370|0|0|0|0|0|0|0|0.046216|0.002383|0.046216|0.002383|0.038108|0.001965|0.013784|0.000711|0.003784|0.000195|19.398108|0.102703|0.05027|0.002592|0.489474|370|0.026216|0.02011|0||0||||||||1100|0|2|0|0|0.02011
A|XASE|202609|KT|ROUND|10000|LYNYN|58|765001.05|39477|37037|2440|0|2440|0|0|0|0|0|0|0|-0.007377|-0.000377|-0.007377|-0.000377|-0.007377|-0.000377|-0.003279|-0.000168|-0.004426|-0.000226|19.559918|0.01|0.007377|0.000377|0.737705|640|0.005|0.019705|1800|0.019318|0||||||||3850|0||||
A|XASE|202609|KT|ROUND|20000|LNNNN|1|37544|1900|1842|58|0|0|0|0|0|0|0|58|0|-0.01|-0.000506|-0.01|-0.000506|-0.05|-0.002531|-0.05|-0.002531|-0.15|-0.007593|19.755||||||||||||||||||||1|1826|696|56443.991661
A|XASE|202609|KT|ROUND|20000|LNNYN|315|7370178.14|376817|376817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KT|ROUND|20000|LNYYN|969|23187747|1190600|1190400|200|0|200|0|0|0|0|0|0|0|0.02|0.001022|0.02|0.001022|0.02|0.001022|0.02|0.001022|0.09|0.004599|19.57|0.24|0.02|0.001022|0.083333|200|0.11|0.022276|0||0||||||||700|0|1|0|0|0.022276
A|XASE|202609|KT|ROUND|20000|LYNYN|23|690427|35761|35561|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.003165|18.955|0.01|0|0|0|200|0.005|0.017581|0||0||||||||1100|0||||
A|XASE|202609|KT|ROUND|200000|LYNYN|3|679339.43|34448|34448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KT|ROUND|5000|LNNNN|43|291815.11|14778|6635|8143|0|0|0|0|800|1242|1366|4435|300|0.00758|0.000384|0.00789|0.0004|0.010322|0.000523|0.013349|0.000676|0.034177|0.001731|19.747168||||||||||||||||||||24|7422|4824|70274.372541
A|XASE|202609|KT|ROUND|5000|LNNYN|412|3092520.8|157359|157359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KT|ROUND|5000|LNYYN|270|1743576.66|89382|89382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KT|ROUND|5000|LYNYN|507|3246036.91|166636|159075|7561|0|7561|0|0|0|0|0|0|0|-0.011402|-0.000578|-0.011737|-0.000595|-0.013724|-0.000696|-0.011578|-0.000587|-0.0262|-0.001328|19.724411|0.01269|0.011103|0.000563|0.874935|1200|0.005|0.018207|6361|0.018312|0||||||||9647|55||||
A|XASE|202609|KT|ROUND|50000|LYNYN|4|321252.57|16478|16136|342|0|342|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|0.03|0.001524|0.11|0.005588|19.685|0.01|0.01|0.000508|1|0|||342|0.01189|0||||||||700|0||||
A|XASE|202609|KTB|ODD|0|LNNNN|430|42809.44|623|477|146|0|0|9|1|3|29|23|76|5|-0.004658|-0.000068|-0.003493|-0.000051|0.00863|0.000125|0.025137|0.000365|0.011575|0.000168|68.942671||||||||||||||||||||102|223|81|65795.058108
A|XASE|202609|KTB|ODD|0|LNNYN|5488|771113.2|11348|11341|7|0|7|0|0|0|0|0|0|0|-0.065714|-0.000963|-0.087143|-0.001276|0.005714|0.000084|-0.001429|-0.000021|-0.062857|-0.000921|68.272143||||||||||||||||||||6|2|2|0.012187
A|XASE|202609|KTB|ODD|0|LNYNN|11|1100.85|16|4|12|0|7|2|0|1|0|2|0|0|0.001667|0.000024|0.003333|0.000048|-0.010833|-0.000158|-0.004167|-0.000061|0.178333|0.002593|68.7725|0.095|0.006667|0.000097|0.070175|12|0.044167|4525.360067|0||0||||||||12|0|9|2|0|4525.360067
A|XASE|202609|KTB|ODD|0|LNYYN|4743|653934.15|9593|9541|52|0|52|0|0|0|0|0|0|0|0.017308|0.000253|0.011923|0.000174|0.000962|0.000014|-0.061731|-0.000901|-0.022115|-0.000323|68.533077|0.148077|0.085385|0.001246|0.576623|52|0.031346|0.015717|0||0||||||||54|0|30|4|4|0.015717
A|XASE|202609|KTB|ODD|0|LYNYN|167|18588.35|271|166|105|0|105|0|0|0|0|0|0|0|0.042381|0.00061|0.039524|0.000569|0.029429|0.000424|0.050381|0.000726|0.03381|0.000487|69.442667|0.154095|0.119429|0.00172|0.775031|38|0.050263|0.016767|63|0.014384|4|0.0225|0.003818||||||106|0||||
A|XASE|202609|KTB|ODD|1000|LNNNN|514|1524916.47|22174|14663|7511|0|1109|842|504|536|1095|1424|1748|253|-0.02096|-0.000305|-0.013818|-0.000201|0.000833|0.000012|0.013422|0.000195|0.009131|0.000133|68.749782||||||||||||||||||||169|5685|2451|35649.735974
A|XASE|202609|KTB|ODD|1000|LNNYN|1416|2915093.12|42567|40057|2510|0|2510|0|0|0|0|0|0|0|-0.051096|-0.000727|-0.052004|-0.00074|-0.044311|-0.000631|-0.027952|-0.000398|0.077498|0.001103|70.242833||||||||||||||||||||58|26|26|0.013723
A|XASE|202609|KTB|ODD|1000|LNYNN|93|298072.57|4250|727|3523|0|2078|512|143|92|491|162|45|0|0.034508|0.000491|0.036988|0.000526|0.029796|0.000424|0.046415|0.00066|0.020304|0.000289|70.289834|0.147428|0.033253|0.000473|0.225553|3523|0.057088|2105.799951|0||0||||||||3646|0|78|784|390|2105.799951
A|XASE|202609|KTB|ODD|1000|LNYYN|2356|4754485.81|69263|64678|4585|0|4585|0|0|0|0|0|0|0|0.032417|0.000472|0.026829|0.00039|0.022031|0.000321|0.013389|0.000195|-0.01157|-0.000168|68.707996|0.150076|0.056829|0.000827|0.378666|4585|0.046624|0.013679|0||0||||||||4914|0|109|176|138|0.013679
A|XASE|202609|KTB|ODD|1000|LYNNN|3|8194.51|117|0|117|0|117|0|0|0|0|0|0|0|0.021282|0.000303|0.021282|0.000303|0.016496|0.000235|0.018547|0.000264|0.19547|0.002786|70.159274|0.241453|0.146239|0.002084|0.605664|117|0.047607|0.012202|0||0||||||||117|0||||
A|XASE|202609|KTB|ODD|1000|LYNYN|533|1270198.35|18534|15361|3173|0|3173|0|0|0|0|0|0|0|-0.00122|-0.000018|-0.007315|-0.000107|-0.019978|-0.000291|-0.021541|-0.000314|0.010901|0.000159|68.591185|0.123454|0.112146|0.001635|0.908404|739|0.039283|0.01714|2078|0.011287|356|0.031152|0.010046||||||3258|0||||
A|XASE|202609|KTB|ODD|250|LNNNN|324|162219.88|2372|1998|374|0|6|44|18|43|41|84|138|0|-0.018529|-0.00027|-0.009893|-0.000144|0.004706|0.000069|0.059866|0.000873|0.019385|0.000283|68.591711||||||||||||||||||||51|490|164|33085.041521
A|XASE|202609|KTB|ODD|250|LNNYN|9991|4420554.6|64827|64686|141|0|141|0|0|0|0|0|0|0|-0.004752|-0.000068|-0.00539|-0.000078|-0.003191|-0.000046|0.017447|0.000251|0.153901|0.002215|69.486986||||||||||||||||||||17|5|0|0.011116
A|XASE|202609|KTB|ODD|250|LNYNN|8|4262.14|61|27|34|0|20|0|0|10|0|4|0|0|0.021176|0.000293|0.021176|0.000293|0.027647|0.000383|0.054118|0.00075|0.078235|0.001084|72.198824|0.104706|0.021176|0.000293|0.202247|34|0.041765|3024.361283|0||0||||||||34|0|4|9|4|3024.361283
A|XASE|202609|KTB|ODD|250|LNYYN|5655|2507676.38|36664|36362|302|0|302|0|0|0|0|0|0|0|0.027947|0.000405|0.029536|0.000428|0.041424|0.0006|-0.015762|-0.000228|-0.066954|-0.00097|68.988874|0.127086|0.047152|0.000683|0.371027|302|0.039967|0.014262|0||0||||||||305|0|38|5|5|0.014262
A|XASE|202609|KTB|ODD|250|LYNYN|208|112079.86|1656|1353|303|0|303|0|0|0|0|0|0|0|0.001023|0.000015|-0.019769|-0.00029|-0.013036|-0.000192|-0.081254|-0.001194|-0.09165|-0.001347|68.060066|0.106139|0.085215|0.001252|0.802861|72|0.046528|0.015822|213|0.012759|18|0.01|0.005705||||||306|0||||
A|XASE|202609|KTB|ODD|5000|LNNNN|102|600069.1|8670|6832|1838|0|401|187|0|0|178|246|693|133|-0.013569|-0.000194|-0.026545|-0.000379|0.021017|0.0003|-0.00568|-0.000081|0.077242|0.001102|70.089051||||||||||||||||||||24|1763|570|81912.822743
A|XASE|202609|KTB|ODD|5000|LNNYN|96|557889.14|7971|7452|519|0|519|0|0|0|0|0|0|0|-0.143468|-0.002057|-0.143468|-0.002057|-0.183507|-0.002631|-0.147534|-0.002115|-0.183719|-0.002634|69.747601||||||||||||||||||||6|0|0|0.009454
A|XASE|202609|KTB|ODD|5000|LNYNN|10|59455.33|850|170|680|0|597|0|0|0|83|0|0|0|0.072382|0.001021|0.079529|0.001121|0.087324|0.001231|0.061868|0.000872|0.079382|0.001119|70.923441|0.264706|0.069882|0.000985|0.264|680|0.097412|149.03628|0||0||||||||680|0|8|0|0|149.03628
A|XASE|202609|KTB|ODD|5000|LNYYN|150|869994.41|12565|11266|1299|0|1299|0|0|0|0|0|0|0|0.024935|0.000357|0.017521|0.000251|-0.021878|-0.000313|-0.061147|-0.000876|-0.060762|-0.000871|69.792248|0.188099|0.052102|0.000747|0.276991|1299|0.067998|0.015767|0||0||||||||1522|0|18|109|109|0.015767
A|XASE|202609|KTB|ODD|5000|LYNYN|99|582967.75|8320|7184|1136|0|1136|0|0|0|0|0|0|0|-0.003266|-0.000047|0.013636|0.000194|0.0225|0.000321|0.039331|0.00056|-0.156012|-0.002223|70.175066|0.142315|0.145185|0.002069|1.020165|36|0.016111|0.026095|879|0.016202|221|0.01|0.01397||||||1202|0||||
A|XASE|202609|KTB|ROUND|10000|LNNNN|49|688040|10007|8033|1974|0|192|10|0|380|600|378|414|0|0.017194|0.000252|0.02155|0.000316|0.018754|0.000275|-0.047771|-0.000701|-0.070198|-0.00103|68.170699||||||||||||||||||||12|3120|1659|31106.251395
A|XASE|202609|KTB|ROUND|10000|LNNYN|2361|34465504.69|472101|472089|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000265|-0.02|-0.000265|-0.03|-0.000398|-0.11|-0.00146|-0.18|-0.002389|75.34||||||||||||||||||||1|0|0|0.022716
A|XASE|202609|KTB|ROUND|10000|LNYNN|4|57971.28|814|378|436|0|324|112|0|0|0|0|0|0|0.024037|0.000327|0.053211|0.000725|0.134037|0.001825|-0.060459|-0.000823|-0.069541|-0.000947|73.429862|0.07|0.018899|0.000257|0.269987|436|0.02555|0.257056|0||0||||||||436|0|2|224|200|0.257056
A|XASE|202609|KTB|ROUND|10000|LNYYN|2618|38786120.93|531237|530806|431|0|431|0|0|0|0|0|0|0|-0.036752|-0.000514|-0.054733|-0.000766|0.019327|0.00027|-0.025963|-0.000363|-0.082947|-0.00116|71.492587|0.107494|0.020441|0.000286|0.190158|431|0.043527|0.017675|0||0||||||||1450|12|8|68|68|0.017675
A|XASE|202609|KTB|ROUND|10000|LYNYN|141|1834397.72|26532|21159|5373|0|5373|0|0|0|0|0|0|0|-0.000201|-0.000003|-0.011699|-0.000171|-0.026047|-0.000381|-0.003613|-0.000053|0.012157|0.000178|68.400308|0.10183|0.103304|0.00151|1.014476|129|0.013953|0.014398|5100|0.009421|144|0.04|0.000121||||||5537|379||||
A|XASE|202609|KTB|ROUND|20000|LNNNN|21|624440.62|9087|6062|3025|0|0|0|0|319|400|1497|809|0|0.033329|0.0005|0.097061|0.001456|0.058073|0.000871|-0.005147|-0.000077|0.199845|0.002997|66.672555||||||||||||||||||||7|2419|2321|23422.58582
A|XASE|202609|KTB|ROUND|20000|LNNYN|24455|791471312.98|11868504|11868273|231|0|231|0|0|0|0|0|0|0|-0.023983|-0.000375|-0.023983|-0.000375|-0.022597|-0.000354|0.00026|0.000004|0.261472|0.004092|63.900649||||||||||||||||||||4|0|0|0.01958
A|XASE|202609|KTB|ROUND|20000|LNYNN|5|163711.52|2333|0|2333|0|2231|102|0|0|0|0|0|0|0.071123|0.001013|0.071123|0.001013|0.093455|0.001331|0.070231|0.001|0.044762|0.000637|70.239106|0.478213|0.092975|0.001324|0.194421|2333|0.192619|0.062039|0||0||||||||800|1533|5|1|1|0.062039
A|XASE|202609|KTB|ROUND|20000|LNYYN|16010|494615861.95|7439183|7437228|1955|0|1955|0|0|0|0|0|0|0|0.049299|0.000742|0.030588|0.000461|0.007601|0.000114|-0.041668|-0.000628|-0.007263|-0.000109|66.400164|0.141555|0.051028|0.000768|0.360483|1955|0.045263|0.016117|0||0||||||||6600|100|29|238|238|0.016117
A|XASE|202609|KTB|ROUND|20000|LYNYN|55|1688458.58|24876|22629|2247|0|2247|0|0|0|0|0|0|0|-0.062555|-0.00091|-0.062555|-0.00091|-0.086751|-0.001262|-0.04425|-0.000644|-0.112363|-0.001635|68.719297|0.124664|0.117543|0.00171|0.942882|400|0.02|0.032804|1847|0.011477|0||||||||2422|457||||
A|XASE|202609|KTB|ROUND|200000|LNYYN|5|1711969.54|26070|26070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTB|ROUND|200000|LYNYN|1|3254228.46|43722|43622|100|0|100|0|0|0|0|0|0|0|0.01|0.000134|-0.06|-0.000807|-0.25|-0.003361|0.14|0.001882|0.39|0.005243|74.38|0.1|0.1|0.001344|1|0|||100|0.01244|0||||||||100|0||||
A|XASE|202609|KTB|ROUND|5000|LNNNN|101|758841.29|11162|8392|2770|0|612|306|100|424|559|228|541|0|-0.031755|-0.000465|-0.013599|-0.000199|-0.028415|-0.000417|-0.046578|-0.000683|-0.131051|-0.001921|68.223576||||||||||||||||||||28|2334|876|12728.269237
A|XASE|202609|KTB|ROUND|5000|LNNYN|11439|77877382.99|1144478|1144140|338|0|338|0|0|0|0|0|0|0|-0.013284|-0.000198|-0.007456|-0.000111|-0.031391|-0.000469|-0.043698|-0.000653|0.121272|0.001811|66.95463||||||||||||||||||||6|28|28|0.009648
A|XASE|202609|KTB|ROUND|5000|LNYNN|16|119173.94|1754|750|1004|0|916|88|0|0|0|0|0|0|0.119203|0.001778|0.12506|0.001866|0.117082|0.001746|0.158944|0.002371|0.125876|0.001878|67.038192|0.307341|0.138835|0.002071|0.451729|1004|0.084253|0.079877|0||0||||||||993|11|9|169|111|0.079877
A|XASE|202609|KTB|ROUND|5000|LNYYN|30596|210556156.66|3062464|3061122|1342|0|1342|0|0|0|0|0|0|0|0.007064|0.000104|-0.023599|-0.000348|-0.012951|-0.000191|-0.007295|-0.000108|-0.064136|-0.000946|67.781844|0.127846|0.019851|0.000293|0.155272|1342|0.053998|0.010094|0||0||||||||2647|0|26|216|216|0.010094
A|XASE|202609|KTB|ROUND|5000|LYNNN|2|14534.88|214|0|214|0|214|0|0|0|0|0|0|0|0.075047|0.001104|0.085047|0.001251|0.045047|0.000662|-0.114953|-0.00169|-0.494953|-0.007279|68.000981|0.161963|0.107009|0.001574|0.660704|214|0.027477|0.010737|0||0||||||||214|0||||
A|XASE|202609|KTB|ROUND|5000|LYNYN|11034|77072074.99|1108575|1102580|5995|0|5995|0|0|0|0|0|0|0|-0.042722|-0.000621|-0.08008|-0.001163|-0.042335|-0.000615|-0.019176|-0.000279|0.04173|0.000606|68.834349|0.08826|0.087329|0.001269|0.989454|238|0.024496|0.018777|5567|0.012283|190|0.016|0.012466||||||6597|132||||
A|XASE|202609|KTB|ROUND|50000|LNNNN|6|411003.07|5881|2584|3297|0|200|738|0|600|1759|0|0|0|0.033849|0.000491|0.047822|0.000694|0.056557|0.000821|0.015035|0.000218|0.027122|0.000393|68.925106||||||||||||||||||||4|3067|2766|3354.357616
A|XASE|202609|KTB|ROUND|50000|LNNYN|16272|908776551.18|13761633|13761633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTB|ROUND|50000|LNYNN|2|113210.8|1602|776|826|0|177|649|0|0|0|0|0|0|0.12|0.001596|0.17|0.002262|-0.05|-0.000665|-0.02|-0.000266|-0.31|-0.004124|75.165|0.33|0.09|0.001197|0.272727|826|0.12|0.162317|0||0||||||||826|0|1|288|188|0.162317
A|XASE|202609|KTB|ROUND|50000|LNYYN|7130|422451000.06|6266307|6265245|1062|0|1062|0|0|0|0|0|0|0|-0.013202|-0.000191|0.000414|0.000006|-0.02646|-0.000383|-0.106968|-0.001548|-0.028964|-0.000419|69.12|0.109002|0.029266|0.000423|0.268487|1062|0.039868|0.01564|0||0||||||||2800|0|11|3|3|0.01564
A|XASE|202609|KTB|ROUND|50000|LYNYN|41|2776268|40561|38939|1622|0|1622|0|0|0|0|0|0|0|-0.058964|-0.00084|-0.07897|-0.001125|-0.060228|-0.000858|0.057189|0.000815|-0.186091|-0.002651|70.208249|0.088508|0.088508|0.001261|1|0|||1622|0.015646|0||||||||1854|0||||
A|XASE|202609|KTCC|ODD|0|LNNNN|156|5036.91|2104|2061|43|0|0|0|28|0|4|0|11|0|-0.003023|-0.001288|-0.004884|-0.002081|-0.003953|-0.001684|-0.003953|-0.001684|-0.028605|-0.012186|2.347326||||||||||||||||||||7|155|72|45341.311643
A|XASE|202609|KTCC|ODD|0|LNNYN|3267|163904.52|69723|69710|13|0|13|0|0|0|0|0|0|0|0.006923|0.002933|-0.001538|-0.000652|-0.001538|-0.000652|-0.001538|-0.000652|0.066154|0.028027|2.360385||||||||||||||||||||3|0|0|0.0168
A|XASE|202609|KTCC|ODD|0|LNYNN|3|29.76|13|0|13|0|13|0|0|0|0|0|0|0|0.001538|0.000672|0.001538|0.000672|0.001538|0.000672|0.001538|0.000672|0.001538|0.000672|2.288462|0.024615|0.001538|0.000672|0.0625|13|0.011538|0.074218|0||0||||||||13|0|3|0|0|0.074218
A|XASE|202609|KTCC|ODD|0|LNYYN|283|11920.6|5022|4994|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006071|0.002637|2.3025|0.032143|0.012143|0.005274|0.377778|28|0.01|0.016799|0||0||||||||28|0|2|0|0|0.016799
A|XASE|202609|KTCC|ODD|0|LYNYN|36|472.12|195|173|22|0|22|0|0|0|0|0|0|0|0.000909|0.000385|0.009545|0.004047|0.007727|0.003276|0.007727|0.003276|0.008182|0.003469|2.358409|0.074091|0.016818|0.007131|0.226994|7|0.09|0.019076|15|0.020304|0||||||||22|0||||
A|XASE|202609|KTCC|ROUND|0|LNNYN|83|19225|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTCC|ROUND|0|LNYYN|502|111399|50200|50200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTCC|ROUND|0|LYNYN|8|1905|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTCC|ROUND|1000|LNNYN|18|49308.15|20869|20869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTCC|ROUND|1000|LNYYN|15|42418.8|18087|18087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTCC|ROUND|1000|LYNYN|9|18262|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTCC|ROUND|10000|LNNYN|3|47502|20300|20300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTCC|ROUND|250|LNNYN|17|8281.4|3460|3460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTCC|ROUND|250|LNYYN|394|102260.83|40348|40348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTCC|ROUND|250|LYNYN|5|2944.59|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTCC|ROUND|5000|LNNYN|1|9828|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTCC|ROUND|5000|LNYYN|5|31168.44|12948|12948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTCC|ROUND|5000|LYNYN|3|17928|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTEC|ODD|0|LNNNN|147|7019.92|583|563|20|0|0|0|0|0|0|20|0|0|-0.01|-0.000832|-0.02|-0.001664|-0.02|-0.001664|-0.02|-0.001664|0|0|12.02||||||||||||||||||||1|12|9|28077.415132
A|XASE|202609|KTEC|ODD|0|LNNYN|30|4010.72|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTEC|ODD|0|LNYYN|39|2492.66|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTEC|ODD|0|LYNYN|21|2345.87|193|145|48|0|48|0|0|0|0|0|0|0|0.015625|0.001291|0.019792|0.001635|0.019792|0.001635|-0.002708|-0.000224|-0.018542|-0.001532|12.104896|0.038542|0.038542|0.003184|1|0|||48|0.013731|0||||||||48|0||||
A|XASE|202609|KTEC|ODD|1000|LNNYN|41|45489.49|3702|3702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTEC|ODD|1000|LNYYN|4|4399.8|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTEC|ODD|1000|LYNYN|10|10452.55|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTEC|ODD|250|LNNNN|17|5900.8|491|482|9|0|0|0|0|0|0|0|9|0|-0.04|-0.003322|-0.04|-0.003322|-0.04|-0.003322|0|0|0|0|12.04||||||||||||||||||||1|19|9|36905.496497
A|XASE|202609|KTEC|ODD|250|LNNYN|157|98557.58|8069|8021|48|0|48|0|0|0|0|0|0|0|0.01|0.000815|0.01|0.000815|0.01|0.000815|-0.03|-0.002444|-0.05|-0.004073|12.275||||||||||||||||||||1|0|0|0.005982
A|XASE|202609|KTEC|ODD|250|LNYNN|1|396.66|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|0|
A|XASE|202609|KTEC|ODD|250|LNYYN|57|30762.53|2525|2525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTEC|ODD|250|LYNNN|1|619|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.001617|0.02|0.001617|0.02|0.001617|0.02|0.001617|0.01|0.000808|12.37|0.02|0.02|0.001617|1|0|||50|0.016621|0||||||||50|0||||
A|XASE|202609|KTEC|ODD|250|LYNYN|33|16957.92|1382|965|417|0|417|0|0|0|0|0|0|0|0.020791|0.0017|0.024484|0.002002|0.023645|0.001933|0.013765|0.001126|0.001871|0.000153|12.230048|0.037074|0.037074|0.003031|1|0|||417|0.016313|0||||||||417|0||||
A|XASE|202609|KTEC|ROUND|1000|LNNNN|3816|4661642.77|382328|380337|1991|0|0|0|100|151|439|300|600|401|-0.012692|-0.001049|-0.022557|-0.001864|-0.021858|-0.001806|-0.017961|-0.001484|-0.012044|-0.000995|12.102624||||||||||||||||||||21|7005|4522|279620.928552
A|XASE|202609|KTEC|ROUND|1000|LNNYN|246|318439.24|26193|26193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTEC|ROUND|1000|LNYNN|2|2416|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTEC|ROUND|1000|LNYYN|235|616748.2|50908|50908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTEC|ROUND|1000|LYNYN|167|365663.46|29954|28650|1304|0|1304|0|0|0|0|0|0|0|0.008336|0.000691|0.022216|0.001842|0.021825|0.00181|0.021058|0.001746|0.018397|0.001526|12.058819|0.025337|0.025337|0.002101|1|0|||1304|0.015514|0||||||||2282|0||||
A|XASE|202609|KTEC|ROUND|10000|LNNYN|3|35460|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTEC|ROUND|10000|LNYYN|4|48547.73|3973|3973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTEC|ROUND|10000|LYNYN|23|309411.32|25870|25870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTEC|ROUND|20000|LYNYN|61|1910973.84|157846|157846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTEC|ROUND|5000|LNNYN|3|22620.6|1877|1877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTEC|ROUND|5000|LNYYN|40|245874.85|20435|20435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTEC|ROUND|5000|LYNYN|54|483782.58|39413|39260|153|0|153|0|0|0|0|0|0|0|0.026536|0.002209|0.026536|0.002209|0.023072|0.001921|0.023072|0.001921|0.013072|0.001088|12.013268|0.026536|0.026536|0.002209|1|0|||153|0.015616|0||||||||1370|0||||
A|XASE|202609|KTEC|ROUND|50000|LYNYN|10|540210.44|43788|43788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTF|ODD|0|LNNNN|42|921.65|110|107|3|0|0|0|0|0|0|0|3|0|-0.003333|-0.000396|-0.003333|-0.000396|-0.003333|-0.000396|-0.003333|-0.000396|-0.003333|-0.000396|8.411667||||||||||||||||||||2|10|6|123564.819223
A|XASE|202609|KTF|ODD|0|LNNYN|158|13142.79|1581|1581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTF|ODD|0|LNYYN|75|7101.69|864|843|21|0|21|0|0|0|0|0|0|0|0.01|0.001238|0.01|0.001238|0.01|0.001238|0.01|0.001238|0.01|0.001238|8.08|0.02|0|0|0|21|0.01|0.000215|0||0||||||||21|0|1|0|0|0.000215
A|XASE|202609|KTF|ODD|0|LYNYN|33|5215.12|623|549|74|0|74|0|0|0|0|0|0|0|0.008108|0.000979|0.008108|0.000979|0|0|0|0|0.004054|0.00049|8.280405|0.01|0.008108|0.000979|0.810811|14|0.005|0.016663|60|0.017563|0||||||||74|0||||
A|XASE|202609|KTF|ODD|250|LNNYN|42|22378.23|2678|2678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTF|ODD|250|LNYYN|36|18460.57|2225|2105|120|0|120|0|0|0|0|0|0|0|0.003583|0.000431|0.003583|0.000431|0.003583|0.000431|0.003583|0.000431|0.007167|0.000863|8.3065|0.02|0|0|0|120|0.01|0.012992|0||0||||||||120|0|2|0|0|0.012992
A|XASE|202609|KTF|ODD|250|LYNYN|51|29132.85|3492|2807|685|0|685|0|0|0|0|0|0|0|0.007971|0.000949|0.005956|0.000709|0.006964|0.000829|0.005577|0.000664|0.003445|0.00041|8.403336|0.015577|0.012307|0.001464|0.790066|112|0.01|0.017238|573|0.017842|0||||||||685|0||||
A|XASE|202609|KTF|ROUND|1000|LNNYN|327|997436.57|119813|119813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTF|ROUND|1000|LNYYN|700|2040534.94|242523|242523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTF|ROUND|1000|LYNYN|296|810114.37|97019|94819|2200|0|2200|0|0|0|0|0|0|0|-0.000909|-0.000109|-0.001818|-0.000219|-0.002727|-0.000328|-0.004545|-0.000547|-0.005909|-0.000711|8.308182|0.011818|0.003636|0.000438|0.307692|1700|0.005294|0.015644|500|0.004058|0||||||||3800|0||||
A|XASE|202609|KTF|ROUND|10000|LNNYN|15|168030.36|19952|19952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTF|ROUND|10000|LNYYN|19|265263.24|31668|31668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTF|ROUND|10000|LYNYN|51|615665.52|75091|74991|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.405|0.01|0|0|0|100|0.005|0.022367|0||0||||||||2300|0||||
A|XASE|202609|KTF|ROUND|20000|LNYYN|24|815691.5|96030|96030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTF|ROUND|20000|LYNYN|17|521830.8|62366|61966|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.405|0.01|0|0|0|400|0.005|0.020635|0||0||||||||2800|0||||
A|XASE|202609|KTF|ROUND|250|LNNNN|1728|1438884|172800|163982|8818|0|0|100|0|500|395|600|2268|4955|-0.005852|-0.0007|-0.006532|-0.000781|-0.005443|-0.000651|-0.005222|-0.000625|-0.004376|-0.000523|8.360643||||||||||||||||||||92|16296|9062|637699.244279
A|XASE|202609|KTF|ROUND|250|LNNYN|342|287272.6|34231|34231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTF|ROUND|250|LNYNN|10|8243|1000|900|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|8.41|0.02|0|0|0|100|0.01|417610.067471|0||0||||||||100|0|1|309|9|417610.067471
A|XASE|202609|KTF|ROUND|250|LNYYN|150|126260.09|15057|14857|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001191|0|0|0|0|0|0|0|0|8.395|0.02|-0.005|-0.000596|-0.25|200|0.0125|0.004316|0||0||||||||200|0|2|0|0|0.004316
A|XASE|202609|KTF|ROUND|250|LYNYN|222|186007.48|22240|13039|9201|0|9201|0|0|0|0|0|0|0|0.005001|0.0006|0.00587|0.000704|0.005327|0.000639|0.005979|0.000717|0.005761|0.000691|8.34039|0.013369|0.011739|0.001407|0.878059|1200|0.00625|0.014386|8001|0.015135|0||||||||9300|0||||
A|XASE|202609|KTF|ROUND|5000|LNNYN|7364|56535855.63|6762693|6762693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTF|ROUND|5000|LNYYN|1201|7969660.34|953338|953338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTF|ROUND|5000|LYNYN|77|496348.31|58776|56774|2002|0|2002|0|0|0|0|0|0|0|-0.002498|-0.000294|-0.005994|-0.000707|-0.007493|-0.000883|-0.011489|-0.001355|-0.013487|-0.00159|8.481174|0.0105|0.005005|0.00059|0.476689|1100|0.005|0.011794|902|0.020637|0||||||||8200|0||||
A|XASE|202609|KTF|ROUND|50000|LNYYN|1|58590.48|6942|6942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTF|ROUND|50000|LYNYN|1|64603|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTH|ODD|0|LNNNN|3|114.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|KTH|ODD|0|LNNYN|7|426.73|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTH|ODD|250|LNNYN|9|4849.31|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTH|ODD|250|LNYYN|1|369.85|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTH|ROUND|1000|LNYYN|5|14297|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTH|ROUND|10000|LNNYN|1|11312|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTH|ROUND|10000|LNYYN|1|13951.9|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTH|ROUND|5000|LNNYN|2|12751|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTH|ROUND|5000|LNYYN|2|11514.4|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTN|ODD|0|LNNNN|4|101.77|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTN|ODD|0|LNNYN|17|1760.7|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTN|ODD|0|LNYYN|1|127|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTN|ODD|1000|LNNYN|11|16789.26|659|659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTN|ODD|1000|LNYYN|1|1198.5|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTN|ODD|250|LNNYN|41|21134.36|827|827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTN|ODD|250|LNYYN|3|1789.52|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTN|ROUND|1000|LNNYN|8|30077.9|1180|1180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTN|ROUND|1000|LNYYN|16|55852.89|2194|2194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTN|ROUND|1000|LYNYN|6|16336.8|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTN|ROUND|10000|LNNYN|10|136535.02|5349|5349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTN|ROUND|10000|LNYYN|34|463845.64|18228|18228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTN|ROUND|20000|LNYYN|2|50820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTN|ROUND|5000|LNNYN|3|17860|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTN|ROUND|5000|LNYYN|29|196060.65|7708|7708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTN|ROUND|5000|LYNYN|6|38356.2|1502|1502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTOS|ODD|0|LNNNN|538|54068.4|1152|643|509|0|0|21|12|50|227|137|57|5|0.007092|0.000151|0.005619|0.00012|0.015088|0.000322|-0.001277|-0.000027|-0.01998|-0.000427|46.834745||||||||||||||||||||240|756|437|21838.887908
A|XASE|202609|KTOS|ODD|0|LNNYN|13211|2520525.72|53453|53365|88|0|88|0|0|0|0|0|0|0|-0.014091|-0.000301|-0.009205|-0.000196|0.000114|0.000002|0.005227|0.000112|0.021136|0.000451|46.84625||||||||||||||||||||33|9|4|0.010614
A|XASE|202609|KTOS|ODD|0|LNYNN|22|1721.12|37|12|25|0|7|0|0|1|11|6|0|0|0.0236|0.000507|0.0268|0.000575|0.0472|0.001013|0.0576|0.001236|-0.092|-0.001975|46.5844|0.0496|0.0084|0.00018|0.169355|25|0.0206|6422.061195|0||0||||||||25|0|15|25|14|6422.061195
A|XASE|202609|KTOS|ODD|0|LNYYN|3468|467135.09|9901|9783|118|0|118|0|0|0|0|0|0|0|0.007712|0.000164|0.007373|0.000157|0.000169|0.000004|0.014153|0.000301|-0.008814|-0.000187|47.050254|0.046102|0.011017|0.000234|0.238971|118|0.017542|0.014683|0||0||||||||118|0|55|5|5|0.014683
A|XASE|202609|KTOS|ODD|0|LYNYN|811|95864.98|2054|1722|332|0|332|0|0|0|0|0|0|0|-0.000964|-0.000021|-0.000873|-0.000019|-0.008042|-0.000172|0.000361|0.000008|0.016446|0.000352|46.710738|0.020633|0.018886|0.000404|0.915328|32|0.015625|0.016279|288|0.013512|12|0.0175|0.00676||||||339|0||||
A|XASE|202609|KTOS|ODD|1000|LNNNN|330|779491.31|16570|11166|5404|0|0|352|363|749|1914|1148|878|0|0.006636|0.000141|0.009632|0.000204|0.006677|0.000141|0.012306|0.000261|0.017224|0.000365|47.21474||||||||||||||||||||102|8239|4652|17289.181296
A|XASE|202609|KTOS|ODD|1000|LNNYN|3885|6730101.54|142804|141680|1124|0|1124|0|0|0|0|0|0|0|-0.017794|-0.000381|-0.013132|-0.000281|-0.031246|-0.000669|-0.028808|-0.000616|-0.016797|-0.000359|46.733109||||||||||||||||||||25|99|48|0.014187
A|XASE|202609|KTOS|ODD|1000|LNYNN|7|16936.25|359|103|256|0|211|0|0|0|0|45|0|0|0.002188|0.000046|0.007109|0.000151|0.022422|0.000475|0.050391|0.001067|-0.152422|-0.003228|47.213008|0.051641|0.016641|0.000352|0.322239|256|0.0175|1931.524812|0||0||||||||256|0|5|90|43|1931.524812
A|XASE|202609|KTOS|ODD|1000|LNYYN|4269|8562692.51|180161|177408|2753|0|2753|0|0|0|0|0|0|0|0.007831|0.000165|-0.002176|-0.000046|0.002753|0.000058|0.000367|0.000008|0.026113|0.000551|47.402643|0.057708|0.022935|0.000484|0.397432|2753|0.017386|0.012054|0||0||||||||2868|0|63|49|49|0.012054
A|XASE|202609|KTOS|ODD|1000|LYNYN|1499|3331545.02|70658|66124|4534|0|4534|0|0|0|0|0|0|0|0.001178|0.000025|-0.00281|-0.00006|-0.00418|-0.000089|-0.023474|-0.000499|-0.064689|-0.001375|47.059023|0.021725|0.025452|0.000541|1.171574|151|0.006424|0.015491|4162|0.014093|221|0.042624|0.020772||||||5039|0||||
A|XASE|202609|KTOS|ODD|250|LNNNN|362|207016.77|4408|3199|1209|0|28|97|102|77|454|335|105|11|-0.001381|-0.000029|0.00062|0.000013|0.012713|0.000271|0.017014|0.000363|0.022275|0.000476|46.836381||||||||||||||||||||104|1801|998|29717.143469
A|XASE|202609|KTOS|ODD|250|LNNYN|30351|13148235.78|278768|278439|329|0|329|0|0|0|0|0|0|0|-0.020821|-0.000444|-0.020881|-0.000446|-0.033982|-0.000725|-0.03766|-0.000804|-0.097477|-0.00208|46.853556||||||||||||||||||||31|2|2|0.012108
A|XASE|202609|KTOS|ODD|250|LNYNN|10|5958.69|126|27|99|0|48|0|0|0|49|2|0|0|0.048283|0.001021|0.050303|0.001064|0.016465|0.000348|0.115657|0.002446|0.222424|0.004704|47.283586|0.086364|0.039192|0.000829|0.453801|99|0.023586|1052.071038|0||0||||||||99|0|8|45|35|1052.071038
A|XASE|202609|KTOS|ODD|250|LNYYN|4883|2258773.3|47777|47401|376|0|376|0|0|0|0|0|0|0|0.000532|0.000011|-0.001941|-0.000042|0.006809|0.000146|-0.01383|-0.000296|-0.099016|-0.002122|46.651769|0.040293|0.012314|0.000264|0.305611|376|0.013989|0.011956|0||0||||||||387|0|37|37|23|0.011956
A|XASE|202609|KTOS|ODD|250|LYNYN|755|377323.1|8019|6976|1043|0|1043|0|0|0|0|0|0|0|0.018456|0.000391|0.019933|0.000423|0.010115|0.000214|0.034228|0.000726|0.092531|0.001962|47.171472|0.025264|0.03209|0.00068|1.270209|72|0.021389|0.014097|796|0.014182|175|0.029143|0.009685||||||1059|0||||
A|XASE|202609|KTOS|ROUND|1000|LNNNN|117|551264.72|11706|7292|4414|0|100|300|300|400|1620|1532|62|100|0.009486|0.000202|0.00913|0.000194|0.032043|0.000682|0.05785|0.001232|0.027417|0.000584|46.95798||||||||||||||||||||48|5374|3543|15713.760058
A|XASE|202609|KTOS|ROUND|1000|LNNYN|11999|56747157.82|1200054|1199495|559|0|559|0|0|0|0|0|0|0|-0.006726|-0.000143|-0.009553|-0.000203|-0.087388|-0.001858|-0.223059|-0.004743|-0.282612|-0.00601|47.027013||||||||||||||||||||9|202|188|0.012666
A|XASE|202609|KTOS|ROUND|1000|LNYNN|6|28433|600|0|600|0|100|300|100|100|0|0|0|0|0.01|0.000211|0.01|0.000211|0.041667|0.000879|-0.036667|-0.000774|0.03|0.000633|47.379167|0.085|0.011667|0.000246|0.137255|600|0.036667|3.864659|0||0||||||||600|0|6|100|100|3.864659
A|XASE|202609|KTOS|ROUND|1000|LNYYN|31263|148582004.45|3126415|3123013|3402|0|3402|0|0|0|0|0|0|0|0.004412|0.000094|0.010344|0.00022|0.028075|0.000597|0.034641|0.000736|-0.075103|-0.001597|47.039027|0.075949|0.003169|0.000067|0.041721|3402|0.03639|0.016862|0||0||||||||4201|0|42|100|100|0.016862
A|XASE|202609|KTOS|ROUND|1000|LYNNN|2|9481|200|0|100|100|100|0|100|0|0|0|0|0|-0.005|-0.000105|-0.02|-0.000422|-0.015|-0.000316|0.055|0.00116|-0.04|-0.000844|47.4025|0.015|0.015|0.000316|1|0|||200|0.5352|0||||||||200|0||||
A|XASE|202609|KTOS|ROUND|1000|LYNYN|28656|135372886.75|2865786|2859967|5819|0|5819|0|0|0|0|0|0|0|-0.006936|-0.000147|-0.00464|-0.000098|-0.018897|-0.000399|-0.019885|-0.00042|0.011428|0.000241|47.337808|0.01938|0.020314|0.000429|1.04824|100|0.01|0.019077|5347|0.013905|372|0.01|0.009502||||||6400|0||||
A|XASE|202609|KTOS|ROUND|10000|LNNNN|21|281325.59|5924|4669|1255|0|0|0|0|0|900|355|0|0|0.024343|0.000514|0.017171|0.000363|-0.029641|-0.000626|0.053984|0.00114|0.002829|0.00006|47.358984||||||||||||||||||||4|2647|1229|6629.57439
A|XASE|202609|KTOS|ROUND|10000|LNNYN|6314|117252470.81|2501145|2501129|16|0|16|0|0|0|0|0|0|0|-0.02|-0.000428|-0.02|-0.000428|-0.02|-0.000428|-0.03|-0.000642|-0.07|-0.001498|46.73||||||||||||||||||||1|0|0|0.017224
A|XASE|202609|KTOS|ROUND|10000|LNYNN|1|11038.5|225|0|225|0|0|68|0|0|157|0|0|0|0.017911|0.000365|0.024889|0.000507|0.04|0.000816|-0.05|-0.001019|-0.06|-0.001223|49.045|0.05|0.03|0.000612|0.6|225|0.01|2787.450374|0||0||||||||225|0|1|144|69|2787.450374
A|XASE|202609|KTOS|ROUND|10000|LNYYN|14917|268251776.65|5870580|5870347|233|0|233|0|0|0|0|0|0|0|-0.002146|-0.000048|-0.004292|-0.000097|-0.045107|-0.001015|-0.157554|-0.003544|-0.298841|-0.006723|44.45176|0.032704|0.003004|0.000068|0.091864|233|0.01485|0.013641|0||0||||||||900|0|4|40|40|0.013641
A|XASE|202609|KTOS|ROUND|10000|LYNYN|369|5435286.97|117629|115376|2253|0|2253|0|0|0|0|0|0|0|-0.005872|-0.000124|-0.009396|-0.000198|-0.059046|-0.001244|-0.044465|-0.000937|-0.095535|-0.002012|47.475595|0.013489|0.024141|0.000508|1.789733|0|||1953|0.008789|300|0.04|0.014879||||||2371|170||||
A|XASE|202609|KTOS|ROUND|20000|LNNNN|7|174011.06|3629|1100|2529|0|0|620|0|1009|900|0|0|0|0.02741|0.000572|0.022396|0.000467|0.024318|0.000507|0.025904|0.00054|0.08796|0.001835|47.941024||||||||||||||||||||5|1848|1808|2230.207069
A|XASE|202609|KTOS|ROUND|20000|LNNYN|83513|2836420346.03|60763223|60762663|560|0|560|0|0|0|0|0|0|0|-0.014107|-0.000304|0.008393|0.000181|-0.012679|-0.000273|-0.040714|-0.000877|-0.089821|-0.001935|46.413661||||||||||||||||||||6|0|0|0.010788
A|XASE|202609|KTOS|ROUND|20000|LNYYN|83020|2855090757.94|60827262|60821454|5808|0|5808|0|0|0|0|0|0|0|0.015659|0.000332|0.009363|0.000198|-0.001553|-0.000033|-0.029862|-0.000633|0.020871|0.000442|47.169332|0.063729|0.021691|0.00046|0.340358|5808|0.021019|0.018907|0||0||||||||15853|550|56|15|15|0.018907
A|XASE|202609|KTOS|ROUND|20000|LYNYN|473|15243970.79|326181|323436|2745|0|2745|0|0|0|0|0|0|0|-0.00133|-0.000028|0.002386|0.00005|-0.022288|-0.00047|0.118634|0.002503|-0.049552|-0.001046|47.393322|0.026215|0.035803|0.000755|1.365759|70|0.01|0.024352|1982|0.012252|693|0.02|0.00017||||||3284|65||||
A|XASE|202609|KTOS|ROUND|200000|LNNNN|1|267904|5600|5400|200|0|0|0|0|0|0|200|0|0|-0.07|-0.001463|-0.06|-0.001254|-0.12|-0.002509|-0.13|-0.002718|-0.37|-0.007735|47.835||||||||||||||||||||1|3165|2409|14669.165538
A|XASE|202609|KTOS|ROUND|200000|LNNYN|1|267904|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTOS|ROUND|200000|LNYNN|1|486000|10000|0|10000|0|0|0|0|0|10000|0|0|0|0.013041|0.000268|0.004512|0.000093|-0.25|-0.005145|-0.831273|-0.017108|-0.495686|-0.010201|48.59|0.3|0.02|0.000412|0.066667|10000|0.14|6268.375766|0||0||||||||200|9800|1|3033|2846|6268.375766
A|XASE|202609|KTOS|ROUND|200000|LNYYN|1|1071066.86|22249|22249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTOS|ROUND|200000|LYNYN|17|6771097.09|142616|134859|7757|0|7757|0|0|0|0|0|0|0|-0.050516|-0.001039|-0.051289|-0.001055|0.227955|0.004691|0.724971|0.014917|0.446813|0.009194|48.599308|0.102265|0.102265|0.002104|1|0|||7757|0.027078|0||||||||8300|57||||
A|XASE|202609|KTOS|ROUND|5000|LNNNN|150|1238496.22|26073|17189|8784|0|0|923|0|728|3821|2787|525|0|0.006834|0.000144|0.001566|0.000033|-0.009302|-0.000196|-0.01201|-0.000253|-0.069133|-0.001459|47.397336||||||||||||||||||||55|12040|6456|10918.805536
A|XASE|202609|KTOS|ROUND|5000|LNNYN|3520|31373953.04|652481|652140|341|0|341|0|0|0|0|0|0|0|-0.020029|-0.000417|-0.020029|-0.000417|-0.015015|-0.000313|-0.002111|-0.000044|-0.093255|-0.001944|47.976584||||||||||||||||||||4|55|55|0.015567
A|XASE|202609|KTOS|ROUND|5000|LNYNN|5|41872.63|874|0|874|0|338|380|156|0|0|0|0|0|0.002231|0.000047|-0.002094|-0.000044|0.016808|0.000351|0.002128|0.000044|-0.107872|-0.002252|47.908267|0.026213|0.001842|0.000038|0.070275|874|0.012185|0.596428|0||0||||||||706|168|5|40|40|0.596428
A|XASE|202609|KTOS|ROUND|5000|LNYYN|4562|42114666.57|883177|882231|946|0|946|0|0|0|0|0|0|0|0.019841|0.00042|0.033584|0.00071|0.04574|0.000967|-0.048573|-0.001027|-0.138224|-0.002924|47.278985|0.042093|0.013214|0.000279|0.313913|946|0.01444|0.009854|0||0||||||||1275|127|9|86|86|0.009854
A|XASE|202609|KTOS|ROUND|5000|LYNYN|4327|38199621.57|817471|807037|10434|0|10434|0|0|0|0|0|0|0|-0.007022|-0.000149|-0.000991|-0.000021|0.011114|0.000235|0.023579|0.000499|0.024032|0.000508|47.281909|0.022838|0.023156|0.00049|1.013933|750|0.012333|0.019168|9375|0.012294|309|0.035307|0.009742||||||10431|1315||||
A|XASE|202609|KTOS|ROUND|50000|LNNNN|1|103136|2200|0|2200|0|0|521|0|1679|0|0|0|0|0.03|0.00064|0.05|0.001066|0.17|0.003626|0.26|0.005545|0.26|0.005545|46.885||||||||||||||||||||1|2200|2200|15.881477
A|XASE|202609|KTOS|ROUND|50000|LNNYN|46|3096958.57|65550|65550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTOS|ROUND|50000|LNYNN|1|97860|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|0|
A|XASE|202609|KTOS|ROUND|50000|LNYYN|436|25754195.02|541443|541435|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000418|-0.06|-0.001253|-0.11|-0.002296|-0.1|-0.002088|0.59|0.012317|47.9|0.02|0|0|0|8|0.01|0.020066|0||0||||||||300|0|1|0|0|0.020066
A|XASE|202609|KTOS|ROUND|50000|LYNYN|84|7732135.53|166329|164354|1975|0|1975|0|0|0|0|0|0|0|0.066861|0.001379|0.093848|0.001936|0.228506|0.004713|0.823089|0.016977|0.478709|0.009874|48.48357|0.073013|0.072354|0.001492|0.990985|65|0.01|0.022973|1910|0.008605|0||||||||4350|0||||
A|XASE|202609|KTTA|ODD|0|LNNNN|246|4498.55|8552|8413|139|0|0|0|14|0|0|12|48|65|0.009892|0.018752|0.009892|0.018752|0.009827|0.018628|0.009827|0.018628|0.009827|0.018628|0.527517||||||||||||||||||||6|347|145|235156.077543
A|XASE|202609|KTTA|ODD|0|LNNYN|2525|49939.7|101218|101204|14|0|14|0|0|0|0|0|0|0|-0.0044|-0.008003|-0.0044|-0.008003|-0.0043|-0.007821|-0.0043|-0.007821|-0.0043|-0.007821|0.5498||||||||||||||||||||1|0|0|0.008701
A|XASE|202609|KTTA|ODD|0|LNYYN|18|269.39|519|410|109|0|109|0|0|0|0|0|0|0|-0.010714|-0.020362|-0.010714|-0.020362|-0.010639|-0.020221|-0.010639|-0.020221|-0.009924|-0.018861|0.52616|0.014205|0.007717|0.014666|0.543241|109|0.003244|0.016035|0||0||||||||109|0|4|0|0|0.016035
A|XASE|202609|KTTA|ODD|0|LYNYN|7|86.18|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTTA|ROUND|0|LNNNN|73|3964.35|7300|7200|100|0|0|0|0|0|0|0|0|100|0.0044|0.008076|0.0044|0.008076|0.0043|0.007893|0.0043|0.007893|0.0043|0.007893|0.5448||||||||||||||||||||1|100|0|1219696.05618
A|XASE|202609|KTTA|ROUND|0|LNNYN|155|9361.63|17519|17519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTTA|ROUND|0|LNYYN|45|6194.58|11341|8941|2400|0|2400|0|0|0|0|0|0|0|0.00095|0.001812|0.00095|0.001812|0.00105|0.002003|0.0008|0.001526|-0.003413|-0.006509|0.52425|0.004367|0.000971|0.001852|0.222328|2400|0.001698|0.012752|0||0||||||||2400|200|9|300|300|0.012752
A|XASE|202609|KTTA|ROUND|0|LYNYN|35|3232.95|6251|6251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTTA|ROUND|1000|LNNYN|13|27483.4|50891|50891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTTA|ROUND|1000|LNYYN|10|24031.86|44868|44868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTTA|ROUND|10000|LNYYN|1|13969.7|25822|25806|16|0|16|0|0|0|0|0|0|0|-0.0058|-0.010682|-0.0058|-0.010682|-0.0059|-0.010867|-0.0059|-0.010867|-0.0059|-0.010867|0.54295|0.0135|0.0039|0.007183|0.288889|16|0.0048|0.000331|0||0||||||||100|0|1|0|0|0.000331
A|XASE|202609|KTTA|ROUND|250|LNNYN|16|8186.66|16331|16331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTTA|ROUND|250|LNYYN|9|5056.86|9685|8685|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.00021|0.000414|-0.00019|-0.000374|-0.00224|-0.004414|0.507495|0.00461|0|0|0|1000|0.002305|0.008648|0||0||||||||1788|0|3|0|0|0.008648
A|XASE|202609|KTTA|ROUND|250|LYNYN|10|4632.11|9386|9074|312|0|312|0|0|0|0|0|0|0|0.001626|0.003213|0.001626|0.003213|0.007559|0.014939|0.007623|0.015065|0.007623|0.015065|0.506002|0.013927|0.013799|0.02727|0.990794|200|0.0001|0.021004|112|0.026281|0||||||||1600|0||||
A|XASE|202609|KTTA|ROUND|5000|LNNYN|1|5130|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTTAW|ODD|0|LNYYN|3|0.09|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTUP|ODD|0|LNNNN|624|33940.98|7100|7047|53|0|0|0|0|1|10|13|29|0|0.004528|0.000875|0.003396|0.000657|0.005472|0.001058|0.003019|0.000584|-0.005283|-0.001021|5.172453||||||||||||||||||||31|39|6|35962.593222
A|XASE|202609|KTUP|ODD|0|LNNYN|184|23056.81|4736|4726|10|0|10|0|0|0|0|0|0|0|-0.01|-0.002002|-0.009|-0.001802|-0.014|-0.002803|-0.011|-0.002202|0.028|0.005606|4.995||||||||||||||||||||4|0|0|0.020478
A|XASE|202609|KTUP|ODD|0|LNYNN|9|95.52|19|15|4|0|0|0|0|0|1|0|3|0|0.01|0.001986|0.01|0.001986|0.025|0.004965|0.005|0.000993|0.015|0.002979|5.035|0.025|0|0|0|4|0.0125|81429.921766|0||0||||||||4|0|2|8|0|81429.921766
A|XASE|202609|KTUP|ODD|0|LNYYN|114|12128.07|2543|2511|32|0|32|0|0|0|0|0|0|0|-0.00125|-0.000236|0|0|-0.005|-0.000943|0.00125|0.000236|0.005625|0.001061|5.301563|0.021875|0.001875|0.000354|0.085714|32|0.01|0.018984|0||0||||||||99|0|16|0|0|0.018984
A|XASE|202609|KTUP|ODD|0|LYNYN|160|11728.99|2395|2352|43|0|43|0|0|0|0|0|0|0|-0.006279|-0.001357|-0.003488|-0.000754|-0.002093|-0.000452|-0.006047|-0.001307|0.002093|0.000452|4.627791|0.010465|0.010465|0.002261|1|0|||43|0.016672|0||||||||43|0||||
A|XASE|202609|KTUP|ODD|250|LNNNN|93|34436.59|6773|6773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|KTUP|ODD|250|LNNYN|68|24853.98|4676|4676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTUP|ODD|250|LNYYN|16|5717.34|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTUP|ODD|250|LYNYN|39|13637.7|2705|2705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTUP|ROUND|1000|LNNNN|25972|84580016.66|16742301|16740022|2279|0|200|200|1000|0|879|0|0|0|-0.025774|-0.004772|-0.025774|-0.004772|-0.035428|-0.00656|-0.055265|-0.010232|0.043392|0.008034|5.400978||||||||||||||||||||6|15305|2874|2147.221036
A|XASE|202609|KTUP|ROUND|1000|LNNYN|5857|13819308.84|2650455|2650452|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.004409|-0.023333|-0.004409|-0.03|-0.005669|-0.036667|-0.006929|-0.053333|-0.010079|5.291667||||||||||||||||||||3|965|962|0.021997
A|XASE|202609|KTUP|ROUND|1000|LNYNN|45|133752|25900|25400|500|0|0|0|0|0|0|500|0|0|0.01|0.001812|0|0|-0.01|-0.001812|0.02|0.003623|-0.03|-0.005435|5.52|0.02|0|0|0|500|0.01|14929.065331|0||0||||||||500|0|1|561|561|14929.065331
A|XASE|202609|KTUP|ROUND|1000|LNYYN|1289|3167247.51|614475|614471|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00947|5.28|0.04|0|0|0|4|0.02|0.021774|0||0||||||||204|0|1|0|0|0.021774
A|XASE|202609|KTUP|ROUND|1000|LYNYN|311|661293.52|132922|131429|1493|0|1493|0|0|0|0|0|0|0|0.009424|0.001722|0.012056|0.002203|0.029424|0.005377|0.046309|0.008463|0.03134|0.005727|5.47211|0.020764|0.020764|0.003794|1|0|||1493|0.015676|0||||||||1493|0||||
A|XASE|202609|KTUP|ROUND|10000|LNNNN|433|5295775.95|1175090|1175090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|353|30|
A|XASE|202609|KTUP|ROUND|10000|LNNYN|13|175086.54|34961|34961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTUP|ROUND|10000|LNYYN|8|100574.26|20668|20668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTUP|ROUND|10000|LYNYN|113|1491391.05|300698|300698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTUP|ROUND|20000|LNNYN|5|136147.83|28423|28423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTUP|ROUND|20000|LNYYN|4|115911.81|24463|24463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTUP|ROUND|20000|LYNYN|68|2081294.03|400764|400764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTUP|ROUND|250|LNNNN|1216|874524.92|186391|186191|200|0|0|0|0|0|0|0|0|200|0.01|0.002378|0.01|0.002378|0.01|0.002378|0.01|0.002378|0.01|0.002378|4.205||||||||||||||||||||1|731|200|2560303.434663
A|XASE|202609|KTUP|ROUND|250|LNNYN|1405|963335.19|189670|189670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTUP|ROUND|250|LNYYN|242|163299.02|32923|32922|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006148|0.01|0.002049|4.88|0.02|0|0|0|1|0.01|0.021021|0||0||||||||100|0|1|42|42|0.021021
A|XASE|202609|KTUP|ROUND|250|LYNYN|270|163174.23|33266|32807|459|0|459|0|0|0|0|0|0|0|0.017298|0.003526|0.019477|0.00397|0.021656|0.004414|0.01122|0.002287|0.037712|0.007687|4.905948|0.017778|0.017778|0.003624|1|0|||459|0.012009|0||||||||479|0||||
A|XASE|202609|KTUP|ROUND|5000|LNNNN|7797|49891909.81|10084149|10084141|8|0|0|0|0|0|4|4|0|0|-0.01|-0.00208|-0.015|-0.00312|-0.01|-0.00208|-0.02|-0.00416|-0.015|-0.00312|4.8075||||||||||||||||||||2|16284|7594|6357.760661
A|XASE|202609|KTUP|ROUND|5000|LNNYN|386|2290080.81|438600|438600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTUP|ROUND|5000|LNYNN|19|118296|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTUP|ROUND|5000|LNYYN|57|361567.07|70946|70946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTUP|ROUND|5000|LYNYN|34|225232.76|44630|43630|1000|0|1000|0|0|0|0|0|0|0|0.03|0.005597|0.03|0.005597|0.03|0.005597|0.04|0.007463|-0.15|-0.027985|5.36|0.02|0.03|0.005597|1.5|0|||500|0.000161|500|0.01|0.000385||||||1000|0||||
A|XASE|202609|KTUP|ROUND|50000|LNYYN|2|156553.4|30380|30380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTUP|ROUND|50000|LYNYN|5|504155.71|104187|104187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTWO|ODD|0|LNNNN|4|333.3|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTWO|ODD|0|LYNYN|27|494.35|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTWO|ROUND|1000|LNNYN|10|17698.05|1761|1761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTWO|ROUND|1000|LNYYN|1|1768.8|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTWO|ROUND|1000|LYNYN|5|7070|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KTWO|ROUND|10000|LNNYN|1|10100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTWO|ROUND|5000|LNNYN|3|29320.3|2903|2903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTWOR|ODD|0|LNNYN|8|138.4|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTWOR|ODD|0|LNYYN|4|27.88|140|120|20|0|20|0|0|0|0|0|0|0|0.0698|0.303478|0.0698|0.303478|0.0698|0.303478|0.0698|0.303478|0.0698|0.303478|0.23|0.08|0.0698|0.303478|0.8725|20|0.0051|0.017739|0||0||||||||20|0|1|0|0|0.017739
A|XASE|202609|KTWOR|ROUND|0|LNNYN|2|56.78|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTWOR|ROUND|0|LNYYN|3|234.7|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KTWOR|ROUND|250|LNNYN|3|1620.9|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KTWOU|ROUND|5000|LNNYN|6|42339|4116|4116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KULR|ODD|0|LNNNN|2601|132745.47|54991|39446|15452|0|87|0|60|472|985|2194|6876|4778|0.005324|0.002201|0.005511|0.002278|0.005084|0.002102|0.00602|0.002489|0.005546|0.002293|2.418756||||||||||||||||||||718|26296|18488|432744.741157
A|XASE|202609|KULR|ODD|0|LNNYN|738|56363.09|23066|22569|497|0|497|0|0|0|0|0|0|0|-0.01|-0.004078|-0.01|-0.004078|-0.008954|-0.003651|-0.008471|-0.003454|-0.010402|-0.004242|2.452364||||||||||||||||||||15|0|0|0.012576
A|XASE|202609|KULR|ODD|0|LNYNN|18|1242.99|512|151|361|0|144|0|100|0|50|0|67|0|0.001939|0.000806|0.001939|0.000806|-0.000997|-0.000415|0.000139|0.000058|-0.016177|-0.006725|2.405623|0.02277|0.00277|0.001152|0.121655|361|0.01|15654.328169|0||0||||||||432|0|12|172|87|15654.328169
A|XASE|202609|KULR|ODD|0|LNYYN|99|7696.92|3126|2689|437|0|425|0|12|0|0|0|0|0|-0.001236|-0.00051|-0.000755|-0.000312|-0.000435|-0.000179|0.003661|0.001511|-0.014142|-0.005838|2.422471|0.02357|0.003021|0.001247|0.128155|437|0.010275|0.098094|0||0||||||||449|0|20|0|0|0.098094
A|XASE|202609|KULR|ODD|0|LYNNN|10|1054.25|427|0|427|0|427|0|0|0|0|0|0|0|0.0074|0.002998|0.0074|0.002998|0.004028|0.001632|0.004122|0.00167|-0.005363|-0.002173|2.468314|0.008103|0.006487|0.002628|0.800578|69|0.005|0.015586|358|0.012711|0||||||||427|0||||
A|XASE|202609|KULR|ODD|0|LYNYN|1981|88828|36446|27091|9355|0|9352|0|3|0|0|0|0|0|0.000126|0.000052|-0.000307|-0.000127|-0.000729|-0.000301|-0.001641|-0.000677|-0.002694|-0.001111|2.424685|0.010605|0.009795|0.00404|0.923596|745|0.005087|0.019629|8610|0.022|0||||||||9792|0||||
A|XASE|202609|KULR|ODD|0|MXXNN|2|4.89|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.008214|0.015|0.00616|0.02|0.008214|0.02|0.008214|0.045|0.01848|2.435|0.02|0.02|0.008214|1|0|||2|0.017951|0||||||||2|0||||
A|XASE|202609|KULR|ODD|250|LNNNN|2|507.87|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
A|XASE|202609|KULR|ROUND|0|LNNNN|8799|2113538.68|879942|787949|91493|0|1118|1300|1400|4678|6979|11374|36386|28258|0.005517|0.002298|0.005623|0.002342|0.004786|0.001993|0.005676|0.002364|0.004996|0.002081|2.400729||||||||||||||||||||952|204265|126842|529331.509021
A|XASE|202609|KULR|ROUND|0|LNNYN|246|59366.42|24619|24040|579|0|579|0|0|0|0|0|0|0|-0.008636|-0.003543|-0.008636|-0.003543|-0.001623|-0.000666|0.000864|0.000354|0.002124|0.000872|2.437193||||||||||||||||||||8|106|106|0.016238
A|XASE|202609|KULR|ROUND|0|LNYNN|56|13549|5600|4300|1300|0|500|0|200|0|100|100|400|0|0.005385|0.002229|0.005385|0.002229|0.007692|0.003185|0.018462|0.007643|0.028462|0.011783|2.415385|0.021538|0.001538|0.000637|0.071429|1300|0.01|31185.99467|0||0||||||||1300|0|13|1019|544|31185.99467
A|XASE|202609|KULR|ROUND|0|LNYYN|26|6204|2600|2392|208|0|208|0|0|0|0|0|0|0|-0.004712|-0.001993|-0.009519|-0.004027|-0.009519|-0.004027|-0.000192|-0.000081|0.014038|0.005939|2.363942|0.02|0|0|0|208|0.01|0.014353|0||0||||||||300|0|3|0|0|0.014353
A|XASE|202609|KULR|ROUND|0|LYNNN|283|67794|28300|23847|4453|0|800|100|104|200|700|250|1000|1299|0.006834|0.002869|0.006384|0.002681|0.009061|0.003805|0.00726|0.003049|0.009039|0.003795|2.381541|0.002021|0.002021|0.000849|1|0|||4453|735158.529859|0||||||||4600|0||||
A|XASE|202609|KULR|ROUND|0|LYNYN|1840|442823.89|184165|143215|40850|100|40850|100|0|0|0|0|0|0|-0.004992|-0.002084|-0.005016|-0.002094|-0.004306|-0.001798|-0.004554|-0.001901|-0.004034|-0.001684|2.395182|0.009795|0.009349|0.003903|0.95445|1827|0.005|0.069905|39123|0.021947|0||||||||41740|4||||
A|XASE|202609|KULR|ROUND|1000|LNNNN|604|1142493.46|467200|347200|112202|0|300|2209|816|8247|6524|17065|36074|40967|0.005545|0.002268|0.006281|0.002569|0.007405|0.003029|0.009498|0.003885|0.006768|0.002769|2.444636||||||||||||||||||||160|137841|99042|561370.035762
A|XASE|202609|KULR|ROUND|1000|LNNYN|181|323004|132110|132110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KULR|ROUND|1000|LNYNN|20|29456.8|11779|9582|2197|0|0|0|0|168|0|800|1229|0|-0.006359|-0.0026|-0.005594|-0.002287|-0.006359|-0.0026|-0.006359|-0.0026|0.002535|0.001037|2.445735|0.020765|0.000765|0.000313|0.036826|2197|0.01|159152.681413|0||0||||||||2885|100|3|2608|1268|159152.681413
A|XASE|202609|KULR|ROUND|1000|LNYYN|715|1906920.09|773380|773160|220|0|220|0|0|0|0|0|0|0|-0.027273|-0.010733|-0.009091|-0.003578|-0.01|-0.003936|-0.01|-0.003936|0.008182|0.00322|2.540909|0.02|0|0|0|220|0.01|0.024945|0||0||||||||1700|0|2|0|0|0.024945
A|XASE|202609|KULR|ROUND|1000|LYNNN|159|240848.49|96584|88430|8154|0|5808|10|836|600|100|0|600|200|0.005453|0.002257|0.006434|0.002663|0.006188|0.002562|0.007768|0.003216|0.006811|0.00282|2.415737|0.007604|0.006377|0.00264|0.83871|1000|0.005|0.028853|7154|31852.208965|0||||||||10608|136||||
A|XASE|202609|KULR|ROUND|1000|LYNYN|1230|2063501.33|845251|713038|132213|0|132213|0|0|0|0|0|0|0|-0.006317|-0.002591|-0.006409|-0.002628|-0.006087|-0.002496|-0.006033|-0.002474|-0.004946|-0.002028|2.438221|0.010168|0.009965|0.004087|0.980035|2684|0.005|0.037948|129529|0.027189|0||||||||160940|2112||||
A|XASE|202609|KULR|ROUND|10000|LNNNN|9|114653.67|47225|24655|15398|0|0|0|0|0|5915|0|0|9483|-0.004805|-0.002|-0.004805|-0.002|0.002317|0.000965|0.009439|0.00393|0.004243|0.001767|2.401918||||||||||||||||||||4|14714|13622|483285.020996
A|XASE|202609|KULR|ROUND|10000|LNNYN|3|35429.6|14248|14248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KULR|ROUND|10000|LNYYN|1|11340|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KULR|ROUND|10000|LYNNN|1|10472|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.00867|0.003635|0.00867|0.003635|0.00867|0.003635|0.00867|0.003635|0.00867|0.003635|2.385|0.01|0.00867|0.003635|0.867046|585|0.005|0.031663|3815|0.033407|0||||||||4400|0||||
A|XASE|202609|KULR|ROUND|10000|LYNYN|29|408146.07|165895|147525|18370|0|18370|0|0|0|0|0|0|0|0.000514|0.000212|0.001143|0.000472|-0.003875|-0.0016|-0.008893|-0.003672|0.00022|0.000091|2.421825|0.008966|0.008966|0.003702|1|0|||18370|0.032984|0||||||||19324|1800||||
A|XASE|202609|KULR|ROUND|20000|LNNNN|7|163748.07|67671|35988|28107|0|0|0|0|0|0|4885|13222|10000|0.003952|0.001623|0.003952|0.001623|0.003952|0.001623|0.003952|0.001623|0.003673|0.001508|2.435954||||||||||||||||||||4|14546|13054|414037.535885
A|XASE|202609|KULR|ROUND|20000|LNNYN|1|28363.76|11437|11437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KULR|ROUND|20000|LNYYN|1|34831.44|13822|13822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KULR|ROUND|20000|LYNYN|29|830158.9|334940|312458|22482|0|22482|0|0|0|0|0|0|0|-0.009078|-0.003662|-0.009078|-0.003662|-0.009078|-0.003662|-0.008856|-0.003572|-0.009308|-0.003754|2.479214|0.013451|0.014741|0.005946|1.095899|0|||21032|0.029299|1450|0.01|0.021641||||||25708|414||||
A|XASE|202609|KULR|ROUND|250|LNNNN|9079|4000493.24|1616210|1521932|89077|0|2298|200|2418|4379|8067|11098|38074|22543|0.005589|0.002265|0.005791|0.002346|0.005282|0.00214|0.005236|0.002122|0.004645|0.001882|2.468105||||||||||||||||||||574|215740|133547|370920.333666
A|XASE|202609|KULR|ROUND|250|LNNYN|681|393531.27|160282|159360|922|0|922|0|0|0|0|0|0|0|-0.01|-0.004053|-0.009946|-0.004031|-0.007354|-0.00298|-0.005174|-0.002097|-0.0059|-0.002391|2.467354||||||||||||||||||||13|225|225|0.010871
A|XASE|202609|KULR|ROUND|250|LNYNN|105|53191.71|21626|20652|974|0|200|0|200|136|200|238|0|0|-0.002402|-0.001|-0.001006|-0.000419|-0.001006|-0.000419|0.009261|0.003855|-0.006632|-0.002761|2.401971|0.022793|0|0|0|974|0.011396|6395.311367|0||0||||||||1238|0|5|1478|1131|6395.311367
A|XASE|202609|KULR|ROUND|250|LNYYN|422|360928.09|149409|149274|135|0|135|0|0|0|0|0|0|0|-0.005481|-0.002287|-0.01|-0.004172|-0.01|-0.004172|-0.004074|-0.0017|-0.002593|-0.001082|2.397111|0.02|0|0|0|135|0.01|0.015161|0||0||||||||730|0|3|0|0|0.015161
A|XASE|202609|KULR|ROUND|250|LYNNN|678|415980.67|171335|157197|14008|130|3854|1155|2604|2600|329|896|1400|1300|0.002724|0.001121|0.002008|0.000827|0.001199|0.000494|0.000369|0.000152|0.002592|0.001067|2.42918|0.004957|0.004138|0.001704|0.834903|1157|0.005|0.025361|12981|83247.089024|0||||||||16307|700||||
A|XASE|202609|KULR|ROUND|250|LYNYN|4468|2447529.32|1001689|859732|141957|0|141848|0|109|0|0|0|0|0|-0.005387|-0.002204|-0.005591|-0.002287|-0.005218|-0.002134|-0.00518|-0.002119|-0.00515|-0.002106|2.444759|0.010036|0.009515|0.003892|0.948182|7183|0.005139|0.019604|134774|0.026243|0||||||||163791|937||||
A|XASE|202609|KULR|ROUND|5000|LNNNN|34|224629.39|92196|67168|18553|0|0|0|2026|0|3877|2109|6600|3941|0.002271|0.000925|0.002271|0.000925|0.003592|0.001463|0.005866|0.002388|0.012118|0.004934|2.456116||||||||||||||||||||10|18784|13693|144120.815154
A|XASE|202609|KULR|ROUND|5000|LNNYN|12|82733.99|33463|33463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KULR|ROUND|5000|LNYNN|1|6584.12|2732|2732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KULR|ROUND|5000|LNYYN|8|43311.36|17642|17642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KULR|ROUND|5000|LYNYN|79|557763.53|228125|182659|45466|0|45466|0|0|0|0|0|0|0|-0.00213|-0.000871|-0.003215|-0.001315|-0.006861|-0.002806|-0.014729|-0.006023|-0.012474|-0.005101|2.445456|0.010493|0.011736|0.004799|1.118468|400|0.005|0.030385|42040|0.0294|3026|0.01|0.02365||||||62670|9||||
A|XASE|202609|KULR|ROUND|50000|LNNNN|3|178146.54|70423|50640|19783|0|0|0|0|0|19783|0|0|0|0|0|0|0|0.02|0.007859|0.02|0.007859|-0.03|-0.011788|2.545||||||||||||||||||||1|6301|1901|3394.458068
A|XASE|202609|KULR|ROUND|50000|LYNYN|5|402493.4|164171|144335|19836|0|19836|0|0|0|0|0|0|0|-0.000009|-0.000004|-0.000009|-0.000004|-0.020003|-0.007768|-0.020003|-0.007768|0.029988|0.011646|2.574997|0.01|0.01|0.003883|1|0|||19836|0.033893|0||||||||21000|30||||
A|XASE|202609|KURA|ODD|0|LNNNN|489|25278.05|2122|1470|652|0|0|0|0|57|99|189|297|10|0.007807|0.000656|0.006365|0.000534|0.007362|0.000618|0.004816|0.000404|0.002086|0.000175|11.909509||||||||||||||||||||149|1306|813|52580.027408
A|XASE|202609|KURA|ODD|0|LNNYN|4798|734666.33|62615|62594|21|0|21|0|0|0|0|0|0|0|-0.010952|-0.000873|-0.01|-0.000797|0.000952|0.000076|-0.01|-0.000797|-0.032381|-0.002582|12.54119||||||||||||||||||||5|37|16|0.019827
A|XASE|202609|KURA|ODD|0|LNYNN|57|2346.13|195|92|103|0|35|13|1|1|33|9|11|0|0.00233|0.00019|0.001165|0.000095|0.002233|0.000182|0.008738|0.000711|0.025922|0.00211|12.286262|0.023398|0.002621|0.000213|0.112033|103|0.010388|8813.781373|0||0||||||||103|0|37|108|82|8813.781373
A|XASE|202609|KURA|ODD|0|LNYYN|608|62543.86|5285|5162|123|0|123|0|0|0|0|0|0|0|0.005122|0.00042|0.00626|0.000514|0.005935|0.000487|0.003577|0.000294|0.007073|0.00058|12.187317|0.028455|0.006911|0.000567|0.242857|123|0.010772|0.016448|0||0||||||||181|0|30|3|3|0.016448
A|XASE|202609|KURA|ODD|0|LYNNN|2|363.79|31|0|19|12|19|12|0|0|0|0|0|0|0.013871|0.001182|0.026129|0.002227|0.026129|0.002227|0.034516|0.002942|-0.016452|-0.001402|11.734032|0.01|0.01|0.000852|1|0|||31|0.106567|0||||||||31|0||||
A|XASE|202609|KURA|ODD|0|LYNYN|696|42205.15|3597|3020|577|0|577|0|0|0|0|0|0|0|-0.006534|-0.000548|-0.004835|-0.000406|-0.003397|-0.000285|-0.005806|-0.000487|-0.008406|-0.000706|11.91247|0.012496|0.011023|0.000925|0.882108|57|0.007456|0.012534|520|0.016126|0||||||||580|0||||
A|XASE|202609|KURA|ODD|1000|LNNNN|23|24923.37|2058|1421|637|0|0|0|0|0|90|188|359|0|0.007033|0.000586|0.007049|0.000587|0.009874|0.000823|0.008446|0.000704|-0.025306|-0.002109|12.001099||||||||||||||||||||7|713|684|70924.586243
A|XASE|202609|KURA|ODD|1000|LNNYN|6|6663.68|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURA|ODD|1000|LNYYN|10|11020.44|929|929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURA|ODD|1000|LYNYN|74|80420.7|6695|5681|1014|0|1014|0|0|0|0|0|0|0|-0.002978|-0.000251|-0.002988|-0.000251|0.011706|0.000985|0.016874|0.00142|0.048698|0.004098|11.883619|0.01|0.01|0.000841|1|0|||1014|0.015997|0||||||||1073|0||||
A|XASE|202609|KURA|ODD|250|LNNNN|124|75475.81|6474|5151|1323|0|0|0|159|0|262|506|396|0|0.003394|0.000294|0.002434|0.000211|0.009176|0.000795|0.015223|0.001319|0.007687|0.000666|11.543636||||||||||||||||||||26|2358|1295|28024.596143
A|XASE|202609|KURA|ODD|250|LNNYN|2207|1012308.15|86256|84831|1425|0|1425|0|0|0|0|0|0|0|-0.013228|-0.001209|-0.005761|-0.000526|-0.01374|-0.001256|0.000014|0.000001|-0.006225|-0.000569|10.943053||||||||||||||||||||36|143|101|0.007207
A|XASE|202609|KURA|ODD|250|LNYNN|5|2355.92|204|110|94|0|0|39|0|0|55|0|0|0|0.02|0.001721|0.02|0.001721|0.02|0.001721|0.031702|0.002729|-0.051702|-0.00445|11.618298|0.051702|0.031702|0.002729|0.613169|94|0.01|2875.542972|0||0||||||||94|0|2|26|1|2875.542972
A|XASE|202609|KURA|ODD|250|LNYYN|732|432833.57|36683|35977|706|0|706|0|0|0|0|0|0|0|-0.006388|-0.000535|-0.000142|-0.000012|-0.002252|-0.000188|-0.002238|-0.000187|0.000836|0.00007|11.947875|0.020992|0.000992|0.000083|0.047233|706|0.01|0.011194|0||0||||||||872|0|17|171|171|0.011194
A|XASE|202609|KURA|ODD|250|LYNNN|1|739.2|56|0|56|0|56|0|0|0|0|0|0|0|0.01|0.000757|0|0|0|0|-0.01|-0.000757|-0.11|-0.00833|13.205|0.01|0.01|0.000757|1|0|||56|0.021705|0||||||||56|0||||
A|XASE|202609|KURA|ODD|250|LYNYN|1248|796357.75|68276|65831|2445|0|2445|0|0|0|0|0|0|0|-0.002135|-0.000187|-0.001836|-0.000161|-0.005423|-0.000475|-0.014143|-0.001238|-0.00681|-0.000596|11.42072|0.015828|0.011337|0.000993|0.716279|498|0.011245|0.013786|1925|0.011248|22|0.005|0.007446||||||2570|0||||
A|XASE|202609|KURA|ROUND|1000|LNNNN|376|719426.92|62256|44387|17869|0|0|100|250|1206|3142|3607|9322|242|0.007876|0.000667|0.008654|0.000733|0.012057|0.001022|0.015665|0.001327|0.011181|0.000947|11.80223||||||||||||||||||||90|24307|17108|61105.715496
A|XASE|202609|KURA|ROUND|1000|LNNYN|26884|101887719.79|8733981|8733344|637|0|637|0|0|0|0|0|0|0|0.002041|0.000171|0.008634|0.000724|0.010487|0.000879|0.036028|0.00302|-0.019309|-0.001618|11.931177||||||||||||||||||||9|291|291|0.009849
A|XASE|202609|KURA|ROUND|1000|LNYNN|2|6007.92|516|0|516|0|516|0|0|0|0|0|0|0|0.01|0.000859|0.01|0.000859|0.020407|0.001753|0.023605|0.002027|-0.049186|-0.004224|11.643256|0.02|0|0|0|516|0.01|0.048489|0||0||||||||516|0|2|0|0|0.048489
A|XASE|202609|KURA|ROUND|1000|LNYYN|32284|68231228.09|6012406|6010978|1428|0|1428|0|0|0|0|0|0|0|0.004587|0.000389|-0.003396|-0.000288|-0.001541|-0.000131|-0.013592|-0.001152|-0.058214|-0.004933|11.801576|0.025042|0.005042|0.000427|0.201342|1428|0.01|0.010819|0||0||||||||2319|120|12|0|0|0.010819
A|XASE|202609|KURA|ROUND|1000|LYNNN|4|4572|400|100|0|300|0|300|0|0|0|0|0|0|-0.003333|-0.000286|-0.003333|-0.000286|0.003333|0.000286|-0.01|-0.000858|-0.023333|-0.002001|11.658333|0.01|0.01|0.000858|1|0|||300|0.80443|0||||||||300|0||||
A|XASE|202609|KURA|ROUND|1000|LYNYN|14960|21155712.26|1916306|1896605|19701|0|19701|0|0|0|0|0|0|0|-0.007457|-0.000633|-0.006684|-0.000567|-0.006843|-0.00058|-0.010271|-0.000871|-0.01063|-0.000902|11.789124|0.011306|0.010673|0.000905|0.943971|1128|0.006418|0.013482|18473|0.013627|100|0.01|0.007162||||||24392|1||||
A|XASE|202609|KURA|ROUND|10000|LNNNN|4|54051.3|4722|2700|2022|0|0|0|0|940|0|0|1082|0|0.014649|0.001252|0.009298|0.000795|-0.016756|-0.001432|-0.016756|-0.001432|-0.003511|-0.0003|11.696889||||||||||||||||||||2|2330|2022|76256.255559
A|XASE|202609|KURA|ROUND|10000|LNNYN|2450|28932502.8|2431218|2431218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURA|ROUND|10000|LNYNN|1|12631.99|997|0|997|0|0|0|0|0|0|0|0|997|0.01|0.000789|0.02|0.001579|0.01|0.000789|0|0|-0.01|-0.000789|12.67|0.02|0|0|0|997|0.01|546340.355911|0||0||||||||800|197|1|997|997|546340.355911
A|XASE|202609|KURA|ROUND|10000|LNYYN|1586|18564042.53|1547020|1546620|400|0|400|0|0|0|0|0|0|0|0.01|0.000934|0.01|0.000934|-0.15|-0.014012|-0.13|-0.012144|-0.18|-0.016815|10.705|0.09|0.01|0.000934|0.111111|400|0.04|0.02918|0||0||||||||1200|0|1|0|0|0.02918
A|XASE|202609|KURA|ROUND|10000|LYNYN|39|525793.04|44184|42746|1438|0|1438|0|0|0|0|0|0|0|-0.015216|-0.001276|-0.015271|-0.001281|-0.010556|-0.000886|-0.005911|-0.000496|-0.026857|-0.002253|11.920202|0.01|0.008609|0.000722|0.860918|100|0.01|0.01643|1338|0.021729|0||||||||3988|0||||
A|XASE|202609|KURA|ROUND|20000|LNNYN|1|32228|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURA|ROUND|20000|LNYYN|1|28842|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURA|ROUND|20000|LYNYN|16|464813.06|39372|39372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KURA|ROUND|200000|LYNYN|1|776250|67500|67500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KURA|ROUND|5000|LNNNN|9|55804.63|4570|4046|524|0|0|0|0|0|0|524|0|0|0.03|0.00255|0.03|0.00255|0.05|0.00425|0.03|0.00255|0.09|0.00765|11.765||||||||||||||||||||1|905|524|10549.490012
A|XASE|202609|KURA|ROUND|5000|LNNYN|21601|143809848.99|12206926|12205636|1290|0|1290|0|0|0|0|0|0|0|-0.019302|-0.001624|-0.019302|-0.001624|-0.055581|-0.004677|-0.067907|-0.005714|-0.182093|-0.015321|11.885233||||||||||||||||||||3|0|0|0.013877
A|XASE|202609|KURA|ROUND|5000|LNYYN|11952|84184252.56|7358645|7357965|680|0|680|0|0|0|0|0|0|0|0.009412|0.0008|0.003529|0.0003|-0.000147|-0.000013|-0.023971|-0.002039|-0.050735|-0.004315|11.758529|0.032941|0.010882|0.000925|0.330357|680|0.011029|0.019124|0||0||||||||2100|0|7|0|0|0.019124
A|XASE|202609|KURA|ROUND|5000|LYNNN|1|8239|700|76|0|624|0|624|0|0|0|0|0|0|0.028237|0.002397|0.028237|0.002397|0.048237|0.004095|0.108237|0.009188|0.288237|0.024468|11.78|0.02|0.018237|0.001548|0.911859|110|0.005|0.726169|514|0.638517|0||||||||600|24||||
A|XASE|202609|KURA|ROUND|5000|LYNYN|99|710111.43|62398|59303|3095|0|3095|0|0|0|0|0|0|0|-0.007819|-0.000657|-0.014294|-0.001201|-0.025192|-0.002117|-0.015887|-0.001335|-0.000788|-0.000066|11.902422|0.020507|0.020249|0.001701|0.987396|80|0.005|0.012096|3015|0.023735|0||||||||6280|0||||
A|XASE|202609|KURA|ROUND|50000|LNNYN|1|78189|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURA|ROUND|50000|LNYYN|10|950709.78|77636|77636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURA|ROUND|50000|LYNYN|44|4593903.15|377198|377198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KURE|ODD|0|LNNNN|206|9392.09|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|KURE|ODD|0|LNNYN|137|13050.24|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURE|ODD|0|LNYYN|47|3890.84|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURE|ODD|0|LYNYN|8|442.4|24|5|19|0|19|0|0|0|0|0|0|0|0.072105|0.003904|0.072105|0.003904|0.072105|0.003904|0.072105|0.003904|0.142632|0.007723|18.467632|0.102632|0.031053|0.001681|0.302564|17|0.04|0.02006|2|0.013716|0||||||||19|0||||
A|XASE|202609|KURE|ODD|1000|LNNNN|11|13182.09|715|715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURE|ODD|1000|LNNYN|49|61794.09|3288|3288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURE|ODD|1000|LNYYN|66|99391.13|5247|5247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURE|ODD|1000|LYNYN|4|6293.31|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KURE|ODD|250|LNNNN|18|10688.66|582|566|16|0|0|0|0|0|0|0|16|0|-0.15|-0.008183|-0.15|-0.008183|-0.18|-0.00982|-0.18|-0.00982|-0.18|-0.00982|18.33||||||||||||||||||||1|72|0|44641.795583
A|XASE|202609|KURE|ODD|250|LNNYN|160|95867.78|5152|5152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURE|ODD|250|LNYNN|2|1516.5|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURE|ODD|250|LNYYN|53|33360.64|1776|1776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURE|ODD|250|LYNYN|27|14998.53|789|773|16|0|16|0|0|0|0|0|0|0|0.15|0.008183|0.15|0.008183|0.18|0.00982|0.18|0.00982|0.18|0.00982|18.33|0.2|0.2|0.010911|1|0|||16|0.01616|0||||||||16|0||||
A|XASE|202609|KURE|ROUND|1000|LNNNN|53|104632|5700|5498|202|0|0|0|0|100|0|0|2|100|-0.000396|-0.000022|0.039208|0.002181|0.034257|0.001905|0.034257|0.001905|0.004554|0.000253|17.98||||||||||||||||||||3|349|320|151580.909573
A|XASE|202609|KURE|ROUND|1000|LNNYN|317|645718.06|34461|34461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|1000|LNYYN|586|1262277.15|67009|67009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|1000|LYNYN|34|97473.77|5181|5081|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.98|0.04|0.04|0.002225|1|0|||100|0.021289|0||||||||100|0||||
A|XASE|202609|KURE|ROUND|10000|LNNNN|1|19300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|10000|LNNYN|10|153062.86|8258|8258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|10000|LNYYN|134|2030368.97|109649|109649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|10000|LYNYN|11|134247.31|7060|6960|100|0|100|0|0|0|0|0|0|0|0|0|-0.08|-0.004448|-0.07|-0.003892|-0.07|-0.003892|-0.01|-0.000556|17.985|0.03|0.03|0.001668|1|0|||100|0.014813|0||||||||200|0||||
A|XASE|202609|KURE|ROUND|20000|LNNYN|6|145912|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|20000|LNYYN|39|924270.56|49832|49832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|20000|LYNYN|2|49767|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KURE|ROUND|200000|LNNYN|1|249031|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|200000|LNYYN|1|249357|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|200000|LYNYN|3|746971|38900|38800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.275|0.01|0|0|0|100|0.005|0.0168|0||0||||||||100|0||||
A|XASE|202609|KURE|ROUND|5000|LNNYN|34|249839.49|13181|13181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|5000|LNYYN|113|913024.82|48814|48814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|5000|LYNYN|24|169898.55|9113|9113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KURE|ROUND|50000|LNNNN|1|106150|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|KURE|ROUND|50000|LNYYN|7|402223.92|21032|21032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KURE|ROUND|50000|LYNYN|1|73640|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KUST|ODD|0|LNNNN|490|11237.58|15590|15135|455|0|0|0|0|13|64|0|264|114|-0.011717|-0.018205|-0.011871|-0.018445|-0.012657|-0.019665|-0.012833|-0.01994|-0.01471|-0.022855|0.643605||||||||||||||||||||15|862|441|172505.168686
A|XASE|202609|KUST|ODD|0|LNNYN|905|28134.13|39127|38927|200|0|200|0|0|0|0|0|0|0|-0.0077|-0.00932|-0.0077|-0.00932|-0.0077|-0.00932|0.008|0.009683|-0.04|-0.048417|0.82615||||||||||||||||||||6|0|0|0.00692
A|XASE|202609|KUST|ODD|0|LNYNN|2|37.41|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KUST|ODD|0|LNYYN|389|1876.57|2550|2496|54|0|54|0|0|0|0|0|0|0|0.007139|0.008597|0.011106|0.013374|0.017878|0.02153|0.010322|0.012431|0.016289|0.019617|0.830355|0.019669|0.011891|0.01432|0.604557|54|0.003889|0.017783|0||0||||||||54|0|4|0|0|0.017783
A|XASE|202609|KUST|ODD|0|LYNYN|22|398.38|514|252|262|0|262|0|0|0|0|0|0|0|0.014099|0.019875|0.013355|0.018826|0.012889|0.01817|0.012122|0.017089|0.013712|0.01933|0.709372|0.016166|0.014813|0.020881|0.916279|162|0.00121|0.018452|83|0.020263|17|0.0011|0.0218||||||262|0||||
A|XASE|202609|KUST|ROUND|0|LNNNN|130|10357.97|13000|11776|1224|0|0|0|0|200|200|100|724|0|-0.008946|-0.011038|-0.009787|-0.012076|-0.010247|-0.012644|-0.009916|-0.012235|-0.006689|-0.008254|0.810458||||||||||||||||||||13|2151|1140|64635.797121
A|XASE|202609|KUST|ROUND|0|LNNYN|351|33283.53|40723|40586|137|0|137|0|0|0|0|0|0|0|-0.000146|-0.000271|-0.000146|-0.000271|-0.000146|-0.000271|-0.010046|-0.018636|-0.006746|-0.012515|0.53905||||||||||||||||||||1|0|0|0.02449
A|XASE|202609|KUST|ROUND|0|LNYYN|188|23679.6|33064|32452|612|0|612|0|0|0|0|0|0|0|0.019271|0.02778|0.019271|0.02778|-0.008507|-0.012262|-0.006333|-0.00913|0.025843|0.037253|0.693717|0.02335|0.021905|0.031577|0.938139|612|0.000722|0.013461|0||0||||||||1366|0|7|0|0|0.013461
A|XASE|202609|KUST|ROUND|0|LYNYN|44|4995.26|6527|5070|1457|0|1457|0|0|0|0|0|0|0|0.009756|0.013521|0.009266|0.012841|0.009255|0.012826|0.011424|0.015833|0.010175|0.014101|0.721555|0.013183|0.010751|0.0149|0.81554|245|0.007231|0.021014|1212|0.021055|0||||||||1364|93||||
A|XASE|202609|KUST|ROUND|1000|LNNNN|1|1180.26|1880|1880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KUST|ROUND|1000|LNNYN|12|24484.62|28486|28486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KUST|ROUND|1000|LNYYN|8|19580.85|25146|25146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KUST|ROUND|1000|LYNYN|11|13120.01|15438|15438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KUST|ROUND|10000|LNYYN|2|31772.05|35360|35360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KUST|ROUND|250|LNNNN|1|593.1|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KUST|ROUND|250|LNNYN|37|23999.87|30960|30960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KUST|ROUND|250|LNYYN|44|14761.55|16996|16896|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88|0.02|0|0|0|100|0.01|0.021775|0||0||||||||800|0|1|0|0|0.021775
A|XASE|202609|KUST|ROUND|250|LYNYN|20|8849.95|10947|10647|300|0|300|0|0|0|0|0|0|0|0.0034|0.003963|0.0101|0.011772|0.0129|0.015036|0.0034|0.003963|-0.0037|-0.004313|0.85795|0.0093|0.0093|0.01084|1|0|||300|0.026885|0||||||||300|0||||
A|XASE|202609|KUST|ROUND|5000|LNNYN|2|13134.87|15578|15578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVHI|ODD|0|LNNNN|255|8238.34|1154|1079|75|0|0|0|0|10|2|28|21|14|0.004533|0.000635|0.003333|0.000467|0.003333|0.000467|0.006533|0.000915|0.007733|0.001083|7.140867||||||||||||||||||||27|177|112|165757.075969
A|XASE|202609|KVHI|ODD|0|LNNYN|1569|100577.83|14075|14055|20|0|20|0|0|0|0|0|0|0|-0.03|-0.004219|-0.03|-0.004219|-0.025|-0.003516|-0.035|-0.004923|-0.065|-0.009142|7.11||||||||||||||||||||2|0|0|0.017642
A|XASE|202609|KVHI|ODD|0|LNYNN|7|277|39|0|39|0|32|7|0|0|0|0|0|0|0|0|0.004103|0.000578|0.005897|0.00083|0.004872|0.000686|-0.023846|-0.003357|7.102564|0.02|0|0|0|39|0.01|0.166367|0||0||||||||39|0|7|0|0|0.166367
A|XASE|202609|KVHI|ODD|0|LNYYN|358|24414.09|3423|3332|91|0|91|0|0|0|0|0|0|0|0.003516|0.000491|0.003626|0.000506|0.001538|0.000215|0.004945|0.000691|0.034835|0.004865|7.160769|0.030989|0.005275|0.000737|0.170213|91|0.012857|0.016261|0||0||||||||102|0|18|2|2|0.016261
A|XASE|202609|KVHI|ODD|0|LYNYN|198|10404.64|1469|1414|55|0|55|0|0|0|0|0|0|0|0.043818|0.006046|0.044|0.006071|0.040545|0.005594|0.039455|0.005444|0.039818|0.005494|7.247545|0.076545|0.046|0.006347|0.60095|22|0.038182|0.019704|33|0.016327|0||||||||69|0||||
A|XASE|202609|KVHI|ODD|250|LNNNN|49|24263.71|3368|2613|755|0|0|0|0|0|0|0|492|263|0.008397|0.001166|0.006781|0.000941|0.001775|0.000246|0.001709|0.000237|0.000437|0.000061|7.203073||||||||||||||||||||12|1065|999|586888.729278
A|XASE|202609|KVHI|ODD|250|LNNYN|31|12430.02|1740|1597|143|0|143|0|0|0|0|0|0|0|-0.046434|-0.006458|-0.034056|-0.004737|-0.02965|-0.004124|-0.02965|-0.004124|-0.024056|-0.003346|7.189685||||||||||||||||||||2|0|0|0.003814
A|XASE|202609|KVHI|ODD|250|LNYNN|7|3605.69|499|273|226|0|217|9|0|0|0|0|0|0|0.075796|0.010592|0.079115|0.011056|0.075398|0.010537|0.075398|0.010537|0.072788|0.010172|7.155819|0.041283|0.013938|0.001948|0.337621|226|0.013673|0.101132|0||0||||||||357|0|5|212|69|0.101132
A|XASE|202609|KVHI|ODD|250|LNYYN|26|10980.5|1541|1410|131|0|131|0|0|0|0|0|0|0|-0.079695|-0.011205|-0.086031|-0.012096|-0.083359|-0.01172|-0.083359|-0.01172|-0.087023|-0.012235|7.112443|0.043664|0.003664|0.000515|0.083916|131|0.02|0.011717|0||0||||||||131|0|2|0|0|0.011717
A|XASE|202609|KVHI|ODD|250|LYNYN|52|23843.76|3341|2786|555|0|555|0|0|0|0|0|0|0|-0.017982|-0.002492|-0.016559|-0.002295|-0.010162|-0.001408|-0.008721|-0.001209|-0.003604|-0.000499|7.215234|0.014649|0.01209|0.001676|0.825338|71|0.01|0.016637|484|0.012306|0||||||||555|0||||
A|XASE|202609|KVHI|ROUND|1000|LNNNN|20|32575.87|4557|3617|940|0|0|0|0|0|0|0|600|340|0.001489|0.000211|-0.003191|-0.000453|-0.001702|-0.000242|0.002553|0.000363|0.034255|0.004864|7.042979||||||||||||||||||||4|682|680|280044.635883
A|XASE|202609|KVHI|ROUND|1000|LNNYN|6709|10502062.14|1470264|1470064|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001403|-0.01|-0.001403|-0.01|-0.001403|-0.01|-0.001403|0.08|0.01122|7.13||||||||||||||||||||1|0|0|0.017544
A|XASE|202609|KVHI|ROUND|1000|LNYYN|5134|8359415.51|1169355|1169055|300|0|300|0|0|0|0|0|0|0|0.01|0.001417|-0.003333|-0.000472|-0.006667|-0.000945|-0.02|-0.002835|-0.043333|-0.006142|7.055|0.03|0.01|0.001417|0.333333|300|0.01|0.020888|0||0||||||||500|0|3|0|0|0.020888
A|XASE|202609|KVHI|ROUND|1000|LYNYN|1094|1595555.99|223093|222247|846|0|846|0|0|0|0|0|0|0|-0.001655|-0.000233|-0.002435|-0.000344|-0.00409|-0.000577|-0.012435|-0.001754|-0.045296|-0.00639|7.088215|0.02773|0.02773|0.003912|1|0|||846|0.012106|0||||||||940|0||||
A|XASE|202609|KVHI|ROUND|10000|LNYYN|1|10740|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVHI|ROUND|250|LNNNN|18|14476.25|2024|1591|433|0|0|0|0|0|202|0|231|0|0.013903|0.001948|0.023857|0.003342|0.009908|0.001388|0.02679|0.003753|0.045404|0.006361|7.137517||||||||||||||||||||4|765|652|87929.012578
A|XASE|202609|KVHI|ROUND|250|LNNYN|1459|1070336.65|145935|145935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVHI|ROUND|250|LNYYN|4151|3006616.6|415155|415055|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001367|0|0|0.1|0.013671|7.315|0.21|0|0|0|100|0.105|0.016892|0||0||||||||100|0|1|0|0|0.016892
A|XASE|202609|KVHI|ROUND|250|LYNYN|13991|10110325.64|1399184|1398532|652|0|652|0|0|0|0|0|0|0|-0.00454|-0.000643|-0.005307|-0.000752|0.003957|0.000561|-0.003696|-0.000524|-0.021411|-0.003033|7.058712|0.011534|0.011534|0.001634|1|0|||652|0.010697|0||||||||703|0||||
A|XASE|202609|KVHI|ROUND|5000|LNNYN|2|12771|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVHI|ROUND|5000|LNYYN|4|25033.4|3520|3520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVHI|ROUND|5000|LYNYN|2|13382.76|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KVLE|ODD|0|LNNNN|6|282.84|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVLE|ODD|0|LNNYN|1|140.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVLE|ODD|0|LNYYN|3|141.63|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVLE|ODD|0|LYNYN|2|83.74|3|0|3|0|3|0|0|0|0|0|0|0|0.026667|0.000956|0.026667|0.000956|0.026667|0.000956|0.04|0.001434|0.046667|0.001673|27.898333|0.03|0.03|0.001075|1|0|||3|0.016953|0||||||||3|0||||
A|XASE|202609|KVLE|ODD|1000|LNYYN|1|2799.72|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVLE|ODD|1000|LYNYN|2|3264.44|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KVLE|ROUND|1000|LNNNN|6606|18671041|660600|660497|103|0|0|0|0|0|0|0|103|0|-0.029903|-0.001077|-0.029903|-0.001077|-0.020194|-0.000727|-0.020583|-0.000741|-0.001359|-0.000049|27.764126||||||||||||||||||||3|531|320|39919.397793
A|XASE|202609|KVLE|ROUND|1000|LNNYN|1|2776|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVLE|ROUND|1000|LNYNN|3|8411|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVLE|ROUND|1000|LYNYN|9|25405|900|800|100|0|100|0|0|0|0|0|0|0|0.03|0.001081|0.03|0.001081|0.02|0.000721|0.02|0.000721|0|0|27.755|0.03|0.03|0.001081|1|0|||100|0.0198|0||||||||100|0||||
A|XASE|202609|KVLE|ROUND|10000|LNYYN|5|87630.14|3106|3106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVLE|ROUND|10000|LYNYN|2|28196|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KVLE|ROUND|5000|LNYYN|1|5789.3|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVLE|ROUND|5000|LYNYN|3|25671|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KVUE|ODD|0|LNNNN|333|19588.32|1082|747|335|0|0|1|0|2|83|82|159|8|0.008537|0.000472|0.008896|0.000492|0.006687|0.00037|0.008328|0.000461|-0.001045|-0.000058|18.078343||||||||||||||||||||108|794|555|48679.103639
A|XASE|202609|KVUE|ODD|0|LNNYN|6029|875409.24|48662|48614|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000554|-0.007083|-0.000392|-0.00375|-0.000208|-0.012083|-0.000669|0.012917|0.000715|18.060417||||||||||||||||||||11|5|5|0.015759
A|XASE|202609|KVUE|ODD|0|LNYYN|24|3797.27|208|207|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.003926|-0.11|-0.006169|17.83|0.02|0|0|0|1|0.01|0.017238|0||0||||||||1|0|1|0|0|0.017238
A|XASE|202609|KVUE|ODD|0|LYNNN|1|19|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000526|0.01|0.000526|0.01|0.000526|0.01|0.000526|-0.03|-0.001579|18.995|0.01|0.01|0.000526|1|0|||1|0.016485|0||||||||1|0||||
A|XASE|202609|KVUE|ODD|0|LYNYN|1205|43410.59|2419|2104|315|0|315|0|0|0|0|0|0|0|-0.003778|-0.00021|-0.004159|-0.000231|-0.002889|-0.000161|-0.004159|-0.000231|-0.006635|-0.000369|17.998698|0.009968|0.009206|0.000512|0.923567|19|0.006316|0.015888|296|0.017424|0||||||||324|0||||
A|XASE|202609|KVUE|ODD|1000|LNNNN|55|70527.72|3934|3007|927|0|0|0|0|59|211|254|403|0|0.01|0.000554|0.01|0.000554|0.005987|0.000331|0.004714|0.000261|0.006785|0.000376|18.061278||||||||||||||||||||14|1839|1312|30107.394804
A|XASE|202609|KVUE|ODD|1000|LNNYN|3719|6618080.18|363390|363328|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000562|-0.01|-0.000562|-0.01|-0.000562|0.01|0.000562|0.03|0.001686|17.795||||||||||||||||||||1|0|0|0.014528
A|XASE|202609|KVUE|ODD|1000|LNYYN|2|2179.75|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVUE|ODD|1000|LYNNN|3|3741.44|205|0|205|0|205|0|0|0|0|0|0|0|0.006878|0.000377|0.006878|0.000377|0.006683|0.000366|0.02561|0.001403|0.064537|0.003536|18.252268|0.01|0.006878|0.000377|0.687805|64|0.005|0.016944|141|0.016196|0||||||||205|0||||
A|XASE|202609|KVUE|ODD|1000|LYNYN|202|305531.13|17032|15263|1769|0|1769|0|0|0|0|0|0|0|-0.007343|-0.000409|-0.006507|-0.000362|-0.007614|-0.000424|-0.002787|-0.000155|-0.006959|-0.000388|17.954624|0.008344|0.008423|0.000469|1.009485|156|0.005|0.006664|1528|0.016706|85|0.01|0.007586||||||1805|0||||
A|XASE|202609|KVUE|ODD|250|LNNNN|180|107154.97|5918|4432|1486|0|46|0|56|69|375|417|523|0|0.007012|0.000388|0.007705|0.000426|0.005976|0.000331|0.007039|0.000389|0.016366|0.000905|18.078789||||||||||||||||||||40|4050|3191|37490.101072
A|XASE|202609|KVUE|ODD|250|LNNYN|13218|5384130.8|298661|298508|153|0|153|0|0|0|0|0|0|0|-0.01|-0.00056|-0.008105|-0.000454|-0.005294|-0.000296|-0.000196|-0.000011|-0.007647|-0.000428|17.856569||||||||||||||||||||6|0|0|0.017355
A|XASE|202609|KVUE|ODD|250|LNYYN|34|16564.16|913|886|27|0|27|0|0|0|0|0|0|0|-0.02|-0.001117|-0.02|-0.001117|-0.02|-0.001117|0.07|0.003908|0.15|0.008375|17.91|0.02|0|0|0|27|0.01|0.000182|0||0||||||||27|0|1|0|0|0.000182
A|XASE|202609|KVUE|ODD|250|LYNNN|3|1687.1|95|70|25|0|25|0|0|0|0|0|0|0|0.01|0.000559|0.01|0.000559|0.01|0.000559|-0.01|-0.000559|0.01|0.000559|17.875|0.01|0.01|0.000559|1|0|||25|0.015369|0||||||||25|0||||
A|XASE|202609|KVUE|ODD|250|LYNYN|258|153576.89|8531|6634|1897|0|1897|0|0|0|0|0|0|0|-0.005277|-0.000292|-0.006278|-0.000348|-0.003484|-0.000193|-0.002757|-0.000153|-0.01524|-0.000844|18.057812|0.009594|0.008793|0.000487|0.916484|152|0.005|0.017095|1745|0.01597|0||||||||1897|0||||
A|XASE|202609|KVUE|ROUND|1000|LNNNN|63550|115250516.73|6385289|6356906|28298|0|0|568|1100|4334|5941|6335|9820|200|0.007159|0.000394|0.00771|0.000424|0.007703|0.000424|0.006538|0.00036|0.002374|0.000131|18.178743||||||||||||||||||||266|1680901|696320|38547.133278
A|XASE|202609|KVUE|ROUND|1000|LNNYN|631|1345737.63|74693|74544|149|0|149|0|0|0|0|0|0|0|-0.01|-0.000562|-0.01|-0.000562|-0.023423|-0.001316|-0.025302|-0.001421|-0.02396|-0.001346|17.800973||||||||||||||||||||6|45|45|0.021353
A|XASE|202609|KVUE|ROUND|1000|LNYNN|10|34453|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|490|367|
A|XASE|202609|KVUE|ROUND|1000|LNYYN|135|265775.94|14721|14548|173|0|173|0|0|0|0|0|0|0|-0.01422|-0.000795|-0.002659|-0.000149|-0.002659|-0.000149|0.023757|0.001328|0.069075|0.003861|17.892659|0.02|0|0|0|173|0.01|0.01057|0||0||||||||300|0|2|0|0|0.01057
A|XASE|202609|KVUE|ROUND|1000|LYNNN|4443|10768306|595600|592316|2884|400|700|1000|279|400|301|404|200|0|0.004836|0.000267|0.003009|0.000166|0.001839|0.000101|0.000201|0.000011|0.01215|0.00067|18.130512|0.005481|0.005481|0.000302|1|0|||3284|8815.043122|0||||||||4000|0||||
A|XASE|202609|KVUE|ROUND|1000|LYNYN|16980|39513194.93|2195700|2159376|36324|0|36324|0|0|0|0|0|0|0|-0.005605|-0.00031|-0.00597|-0.00033|-0.004999|-0.000276|-0.004592|-0.000254|0.000172|0.000009|18.099437|0.009834|0.008007|0.000442|0.814176|6838|0.005|0.01359|29386|0.015906|100|0.01|0.010623||||||38105|7||||
A|XASE|202609|KVUE|ROUND|10000|LNNNN|253|3620687.13|200179|155224|44955|0|0|0|0|2666|9020|13992|19277|0|0.008154|0.000458|0.008154|0.000458|0.00848|0.000476|0.009916|0.000557|0.013185|0.00074|17.80809||||||||||||||||||||55|93404|72703|48173.167435
A|XASE|202609|KVUE|ROUND|10000|LNNYN|65|860881.47|47844|47843|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|0.03|0.00166|18.075||||||||||||||||||||1|0|0|0.01664
A|XASE|202609|KVUE|ROUND|10000|LNYNN|1|10704|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVUE|ROUND|10000|LNYYN|42|632808|35600|35600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVUE|ROUND|10000|LYNNN|70|761956.49|42735|41833|902|0|302|600|0|0|0|0|0|0|0.003304|0.000185|0.003304|0.000185|0.003304|0.000185|0.016608|0.000929|0.01439|0.000805|17.872761|0.01|0.01|0.00056|1|0|||902|0.323751|0||||||||2102|0||||
A|XASE|202609|KVUE|ROUND|10000|LYNYN|1236|18792455.98|1048981|996657|52324|0|52324|0|0|0|0|0|0|0|-0.006517|-0.000364|-0.006287|-0.000352|-0.004038|-0.000226|-0.004844|-0.000271|-0.006739|-0.000377|17.886291|0.009847|0.007286|0.000407|0.739927|13400|0.005|0.014466|38924|0.016078|0||||||||60279|0||||
A|XASE|202609|KVUE|ROUND|20000|LNNNN|217|6522356.3|356155|312944|42211|1000|0|0|0|0|9332|13137|19842|900|0.009022|0.000495|0.008328|0.000457|0.006583|0.000361|0.006625|0.000363|0.006481|0.000355|18.238231||||||||||||||||||||34|106804|85783|59500.255333
A|XASE|202609|KVUE|ROUND|20000|LNNYN|248|9931306|548161|548161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVUE|ROUND|20000|LNYYN|131|5234729|281800|281800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVUE|ROUND|20000|LYNNN|1|21897.36|1224|200|1024|0|1024|0|0|0|0|0|0|0|-0.01|-0.000559|-0.01|-0.000559|-0.01|-0.000559|-0.03|-0.001676|-0.01|-0.000559|17.895|0.01|0.01|0.000559|1|0|||1024|0.021595|0||||||||1224|0||||
A|XASE|202609|KVUE|ROUND|20000|LYNYN|3903|135044910.55|7533694|7487036|46658|0|46658|0|0|0|0|0|0|0|-0.005151|-0.000285|-0.004636|-0.000257|-0.005702|-0.000316|-0.003881|-0.000215|-0.010553|-0.000585|18.053604|0.009915|0.006591|0.000365|0.664692|15512|0.005|0.012395|31146|0.018413|0||||||||86474|0||||
A|XASE|202609|KVUE|ROUND|200000|LNNYN|19|5488216.53|305731|305731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVUE|ROUND|200000|LNYYN|159|44577851|2487400|2487400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVUE|ROUND|200000|LYNYN|21|7647687.53|424996|423448|1548|0|1548|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017416|0.00098|0.01354|0.000762|17.762416|0.01|0|0|0|1548|0.005|0.009962|0||0||||||||42400|0||||
A|XASE|202609|KVUE|ROUND|5000|LNNNN|2095|11495746.18|644289|638619|5670|0|200|0|0|300|849|2200|2121|0|0.009295|0.000517|0.010353|0.000576|0.005947|0.000331|0.003125|0.000174|0.010081|0.000561|17.978406||||||||||||||||||||15|61171|30950|37048.372229
A|XASE|202609|KVUE|ROUND|5000|LNNYN|168|1259321.06|69856|69856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVUE|ROUND|5000|LNYYN|29|190870|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|204|
A|XASE|202609|KVUE|ROUND|5000|LYNNN|259|1547865.06|86391|86186|205|0|200|0|5|0|0|0|0|0|-0.01|-0.000562|0.009512|0.000535|0.009512|0.000535|0.009512|0.000535|0.02961|0.001664|17.791537|0.01|0.01|0.000562|1|0|||205|0.09265|0||||||||1000|0||||
A|XASE|202609|KVUE|ROUND|5000|LYNYN|33669|238041099.15|13221372|13200196|21176|0|21176|0|0|0|0|0|0|0|-0.006424|-0.000353|-0.005355|-0.000294|-0.003713|-0.000204|-0.005443|-0.000299|0.002042|0.000112|18.219687|0.009626|0.006196|0.00034|0.64361|7165|0.00507|0.013997|14011|0.016102|0||||||||25912|24||||
A|XASE|202609|KVUE|ROUND|50000|LNNNN|19|1166492.73|65346|56131|9215|0|0|0|0|0|0|3009|6206|0|0.00725|0.000406|0.00725|0.000406|0.01|0.00056|0.003469|0.000194|0.01736|0.000972|17.855591||||||||||||||||||||3|11383|7093|38888.67142
A|XASE|202609|KVUE|ROUND|50000|LNNYN|196|20463978.1|1127449|1127449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVUE|ROUND|50000|LNYYN|658|91060549|5030300|5030300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVUE|ROUND|50000|LYNYN|916|68507678.13|3795980|3767730|28250|0|28250|0|0|0|0|0|0|0|-0.008569|-0.000479|-0.008357|-0.000467|-0.007308|-0.000408|-0.006001|-0.000335|-0.014008|-0.000782|17.901844|0.01|0.008215|0.000459|0.821522|5042|0.005|0.019529|23208|0.016021|0||||||||141417|0||||
A|XASE|202609|KVYO|ODD|0|LNNNN|672|43462.29|2618|1713|905|0|2|0|16|97|287|302|192|9|0.008818|0.000532|0.009834|0.000593|0.013039|0.000787|0.015403|0.000929|0.02053|0.001239|16.572514||||||||||||||||||||246|1577|654|24964.287459
A|XASE|202609|KVYO|ODD|0|LNNYN|3096|583765.72|35550|35521|29|0|29|0|0|0|0|0|0|0|-0.012414|-0.000775|-0.011379|-0.000711|0.00931|0.000582|-0.016552|-0.001034|-0.036207|-0.002262|16.008793||||||||||||||||||||9|0|0|0.012021
A|XASE|202609|KVYO|ODD|0|LNYNN|10|715.67|44|21|23|0|0|1|0|0|20|2|0|0|0.005652|0.000353|0.01|0.000624|0.026522|0.001655|0.055217|0.003445|0.112174|0.006998|16.029565|0.02087|0|0|0|23|0.010435|5822.216315|0||0||||||||23|0|5|16|15|5822.216315
A|XASE|202609|KVYO|ODD|0|LNYYN|602|108732.25|6516|6492|24|0|24|0|0|0|0|0|0|0|-0.025|-0.001534|-0.03|-0.00184|-0.03625|-0.002224|-0.054583|-0.003348|-0.117917|-0.007234|16.30125|0.025|0.004167|0.000256|0.166667|24|0.010417|0.018789|0||0||||||||29|0|5|8|0|0.018789
A|XASE|202609|KVYO|ODD|0|LYNNN|2|113.22|7|0|7|0|7|0|0|0|0|0|0|0|0.007143|0.000441|0.007143|0.000441|-0.007143|-0.000441|-0.024286|-0.001501|-0.101429|-0.006269|16.179286|0.01|0.007143|0.000441|0.714286|2|0.005|0.020138|5|0.012234|0||||||||7|0||||
A|XASE|202609|KVYO|ODD|0|LYNYN|1590|92380.76|5683|4969|714|0|714|0|0|0|0|0|0|0|-0.009888|-0.000594|-0.01105|-0.000663|-0.01549|-0.00093|-0.016387|-0.000984|-0.025434|-0.001527|16.658803|0.015056|0.016877|0.001013|1.12093|8|0.005|0.014162|682|0.015359|24|0.02875|0.018901||||||730|0||||
A|XASE|202609|KVYO|ODD|1000|LNNNN|170|231214.44|13785|12155|1630|0|0|0|232|60|576|266|496|0|0.009012|0.000517|0.016147|0.000926|0.00427|0.000245|-0.017755|-0.001018|-0.034663|-0.001987|17.445405||||||||||||||||||||20|3286|760|17135.724985
A|XASE|202609|KVYO|ODD|1000|LNNYN|423|641134.21|36033|35808|225|0|225|0|0|0|0|0|0|0|-0.016667|-0.000855|-0.016667|-0.000855|-0.01|-0.000513|0.083333|0.004275|0.026667|0.001368|19.493333||||||||||||||||||||3|0|0|0.008929
A|XASE|202609|KVYO|ODD|1000|LNYNN|2|2531.52|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|0|
A|XASE|202609|KVYO|ODD|1000|LNYYN|95|135371.1|7230|7073|157|0|157|0|0|0|0|0|0|0|0.01|0.000608|-0.029682|-0.001805|-0.068025|-0.004137|0.027962|0.0017|0.061338|0.00373|16.443631|0.035669|0.015669|0.000953|0.439286|157|0.01|0.003275|0||0||||||||157|0|2|0|0|0.003275
A|XASE|202609|KVYO|ODD|1000|LYNNN|5|7444.57|427|353|74|0|0|74|0|0|0|0|0|0|0.05|0.003071|0.04|0.002457|0.03|0.001843|0.01|0.000614|-0.05|-0.003071|16.28|0|0|0||0|||74|0.111801|0||||||||74|0||||
A|XASE|202609|KVYO|ODD|1000|LYNYN|333|488567|27118|23923|3195|0|3195|0|0|0|0|0|0|0|-0.013161|-0.000762|-0.016041|-0.000929|-0.0118|-0.000683|0.004279|0.000248|0.030216|0.00175|17.26364|0.014185|0.014254|0.000826|1.004854|86|0.005|0.016577|3055|0.016083|54|0.01|0.00017||||||3217|0||||
A|XASE|202609|KVYO|ODD|250|LNNNN|219|124647.72|7507|5709|1798|0|0|103|0|184|808|387|316|0|0.008415|0.000515|0.008487|0.000519|0.006446|0.000394|-0.007141|-0.000437|-0.012214|-0.000747|16.344616||||||||||||||||||||55|3102|1204|17256.998806
A|XASE|202609|KVYO|ODD|250|LNNYN|8996|3621097.61|210444|210296|148|0|148|0|0|0|0|0|0|0|-0.029932|-0.001743|-0.023919|-0.001393|-0.039932|-0.002325|-0.089595|-0.005217|-0.138311|-0.008054|17.173581||||||||||||||||||||5|66|66|0.022084
A|XASE|202609|KVYO|ODD|250|LNYYN|1199|480115.13|27281|27053|228|0|228|0|0|0|0|0|0|0|-0.002895|-0.000166|-0.000482|-0.000028|0.011974|0.000688|0.027061|0.001556|0.047281|0.002718|17.393289|0.037719|0.005877|0.000338|0.155814|228|0.015921|0.013263|0||0||||||||268|0|10|45|45|0.013263
A|XASE|202609|KVYO|ODD|250|LYNYN|701|342940.05|20144|17918|2226|0|2226|0|0|0|0|0|0|0|-0.009281|-0.000563|-0.010171|-0.000616|-0.012484|-0.000757|0.005072|0.000307|0.029838|0.001809|16.498392|0.01053|0.010166|0.000616|0.965444|81|0.005|0.013904|2145|0.015388|0||||||||2304|0||||
A|XASE|202609|KVYO|ROUND|1000|LNNNN|2193|3791766.75|229455|213931|15524|0|200|200|400|1554|5505|4473|3192|0|0.006527|0.000387|0.006605|0.000392|0.007345|0.000436|0.013258|0.000787|0.041863|0.002485|16.847771||||||||||||||||||||122|29843|13236|20485.057063
A|XASE|202609|KVYO|ROUND|1000|LNNYN|34939|59735801.55|3549714|3548235|1479|0|1479|0|0|0|0|0|0|0|-0.010602|-0.000654|-0.014517|-0.000896|-0.012705|-0.000784|-0.101048|-0.006235|-0.094388|-0.005824|16.206629||||||||||||||||||||17|335|232|0.008773
A|XASE|202609|KVYO|ROUND|1000|LNYNN|9|21165.74|1240|827|413|0|278|135|0|0|0|0|0|0|0.013269|0.000777|0.01|0.000586|0.007119|0.000417|0.136925|0.008017|0.078862|0.004618|17.078438|0.023269|0.003269|0.000191|0.140479|413|0.01|0.16564|0||0||||||||413|0|2|527|300|0.16564
A|XASE|202609|KVYO|ROUND|1000|LNYYN|12392|23491986.07|1388924|1386668|2256|0|2256|0|0|0|0|0|0|0|0.006352|0.000361|0.01375|0.000781|0.0259|0.001471|0.025647|0.001457|0.037402|0.002124|17.607431|0.024605|0.000049|0.000003|0.001982|2256|0.012278|0.015641|0||0||||||||3025|0|28|425|425|0.015641
A|XASE|202609|KVYO|ROUND|1000|LYNNN|17|29975|1900|1700|200|0|100|0|100|0|0|0|0|0|0.02|0.001267|0.01|0.000634|0.03|0.001901|0.05|0.003168|0.05|0.003168|15.785|0|0|0||0|||200|3.930212|0||||||||200|0||||
A|XASE|202609|KVYO|ROUND|1000|LYNYN|26023|55264815.6|3301574|3254284|47290|0|47290|0|0|0|0|0|0|0|-0.007244|-0.000432|-0.007086|-0.000422|-0.003927|-0.000234|-0.000465|-0.000028|-0.006398|-0.000381|16.77314|0.011062|0.010206|0.000608|0.922634|3431|0.006772|0.013357|43559|0.014873|300|0.01|0.009216||||||55280|681||||
A|XASE|202609|KVYO|ROUND|10000|LNNNN|32|423838.18|25150|17356|7794|0|0|0|0|0|4278|1351|2165|0|0.002185|0.000127|0.011093|0.000643|0.025124|0.001456|0.039697|0.0023|0.003295|0.000191|17.256276||||||||||||||||||||12|10877|8121|22367.579772
A|XASE|202609|KVYO|ROUND|10000|LNNYN|23988|360658452.25|20210977|20210573|404|0|404|0|0|0|0|0|0|0|-0.026213|-0.001397|-0.027475|-0.001464|-0.03|-0.001598|-0.032525|-0.001733|-0.03146|-0.001676|18.76802||||||||||||||||||||2|0|0|0.011869
A|XASE|202609|KVYO|ROUND|10000|LNYYN|12857|173014869.73|10163283|10162083|1200|0|1200|0|0|0|0|0|0|0|0.004167|0.000253|-0.008333|-0.000506|-0.03|-0.00182|0.0275|0.001668|0.116667|0.007078|16.4825|0.03|0.004167|0.000253|0.138889|1200|0.012917|0.024938|0||0||||||||700|600|4|102|102|0.024938
A|XASE|202609|KVYO|ROUND|10000|LYNYN|151|2094144.36|125493|119430|6063|0|6063|0|0|0|0|0|0|0|0.000708|0.000042|-0.009132|-0.000537|-0.023089|-0.001359|-0.037274|-0.002193|-0.020524|-0.001208|16.993431|0.01|0.011979|0.000705|1.197922|0|||5463|0.021243|600|0.01|0.015274||||||7674|0||||
A|XASE|202609|KVYO|ROUND|20000|LNNNN|3|65903.38|3878|1196|2682|0|0|0|0|0|0|2682|0|0|0.01|0.000586|0.023154|0.001358|0.025257|0.001481|0.03|0.001759|-0.01|-0.000586|17.053456||||||||||||||||||||2|2682|2682|13823.546205
A|XASE|202609|KVYO|ROUND|20000|LNNYN|6638|151140985.35|8997453|8997453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVYO|ROUND|20000|LNYYN|847|20529811.3|1109894|1109794|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000632|0.01|0.000632|0.05|0.003159|15.83|0.02|0|0|0|100|0.01|0.015449|0||0||||||||1300|0|1|0|0|0.015449
A|XASE|202609|KVYO|ROUND|20000|LYNYN|74|2330539.25|141521|141221|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001217|-0.06|-0.003651|16.435|0.01|0|0|0|300|0.005|0.022346|0||0||||||||1100|0||||
A|XASE|202609|KVYO|ROUND|200000|LNYYN|1|399573.75|20975|20975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVYO|ROUND|200000|LYNYN|5|1895907.12|114736|114736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KVYO|ROUND|5000|LNNNN|346|2191532.56|129619|76036|53583|0|300|1087|361|4152|19861|14660|13162|0|0.008827|0.000524|0.009959|0.000591|0.009288|0.000551|0.008581|0.000509|0.000602|0.000036|16.843365||||||||||||||||||||148|61117|38754|21716.737682
A|XASE|202609|KVYO|ROUND|5000|LNNYN|21204|172605843.95|9371589|9371589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVYO|ROUND|5000|LNYNN|4|25130.47|1559|389|1170|0|100|676|0|394|0|0|0|0|0|0|0.00647|0.000402|0.01994|0.00124|0.01294|0.000804|-0.147325|-0.009158|16.086231|0.02|0|0|0|1170|0.01|154.83586|0||0||||||||1119|51|3|384|384|154.83586
A|XASE|202609|KVYO|ROUND|5000|LNYYN|12769|102851604.53|6090593|6089993|600|0|600|0|0|0|0|0|0|0|0.015|0.000872|-0.01|-0.000581|-0.025|-0.001453|-0.02|-0.001162|0.02|0.001162|17.208333|0.03|0.01|0.000581|0.333333|600|0.01|0.017864|0||0||||||||1700|0|4|0|0|0.017864
A|XASE|202609|KVYO|ROUND|5000|LYNNN|1|6342.56|392|0|392|0|392|0|0|0|0|0|0|0|0.01|0.000618|0.01|0.000618|0.01|0.000618|0.01|0.000618|-0.05|-0.003091|16.175|0.01|0.01|0.000618|1|0|||392|0.009961|0||||||||392|0||||
A|XASE|202609|KVYO|ROUND|5000|LYNYN|793|5046170.02|296726|263531|33195|0|33195|0|0|0|0|0|0|0|-0.008455|-0.000498|-0.009545|-0.000563|-0.011748|-0.000692|-0.014125|-0.000832|-0.005239|-0.000309|16.968365|0.011642|0.010949|0.000645|0.940485|988|0.014049|0.013116|31969|0.017374|238|0.01|0.000668||||||39006|265||||
A|XASE|202609|KVYO|ROUND|50000|LNNNN|1|96767.55|5709|5709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVYO|ROUND|50000|LNNYN|94|5532414.87|341269|341269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KVYO|ROUND|50000|LNYYN|4|206771.1|11558|11558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KVYO|ROUND|50000|LYNYN|25|2846157.53|166630|166224|406|0|406|0|0|0|0|0|0|0|0.005074|0.000305|0.025074|0.001508|0.060148|0.003618|0.196108|0.011797|0.221034|0.013296|16.623768|0.01|0.01|0.000602|1|0|||406|0.002795|0||||||||600|0||||
A|XASE|202609|KWEB|ODD|0|LNNNN|799|75300.49|3011|2868|143|0|0|0|0|12|21|45|56|9|0.004406|0.000177|0.005804|0.000234|0.007483|0.000301|0.003427|0.000138|-0.001469|-0.000059|24.826329||||||||||||||||||||51|1470|822|68502.800159
A|XASE|202609|KWEB|ODD|0|LNNYN|313|31369.51|1264|1261|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.016667|-0.000681|-0.03|-0.001226|-0.07|-0.002862|24.461667||||||||||||||||||||2|0|0|0.010157
A|XASE|202609|KWEB|ODD|0|LNYYN|8|199.18|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWEB|ODD|0|LYNNN|34|3275.23|131|116|15|0|12|0|0|3|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.006|0.000244|-0.002|-0.000081|24.552|0.008|0.008|0.000326|1|0|||15|40.610062|0||||||||15|0||||
A|XASE|202609|KWEB|ODD|0|LYNYN|643|56289.15|2263|1903|360|0|360|0|0|0|0|0|0|0|0.000806|0.000032|0.000778|0.000031|0.001833|0.000074|-0.001167|-0.000047|-0.0025|-0.000101|24.865625|0.009861|0.00525|0.000211|0.532394|163|0.005092|0.017679|197|0.016096|0||||||||360|0||||
A|XASE|202609|KWEB|ODD|1000|LNNNN|197|308234.83|12282|10242|2040|0|0|0|0|165|403|759|713|0|0.006657|0.00027|0.008225|0.000333|0.01049|0.000425|0.006157|0.000249|0.017843|0.000723|24.685025||||||||||||||||||||34|5539|3620|30936.289399
A|XASE|202609|KWEB|ODD|1000|LNNYN|158|237528.46|9462|9086|376|0|376|0|0|0|0|0|0|0|-0.01|-0.000403|-0.012713|-0.000512|-0.001862|-0.000075|0.018564|0.000748|0.001436|0.000058|24.834415||||||||||||||||||||6|0|0|0.016814
A|XASE|202609|KWEB|ODD|1000|LNYYN|8|13223.01|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWEB|ODD|1000|LYNNN|17|29683.13|1196|68|1050|78|1050|78|0|0|0|0|0|0|0.006117|0.000246|0.006117|0.000246|0.001489|0.00006|0.002039|0.000082|0.00555|0.000223|24.843422|0.009309|0.006809|0.000274|0.731429|282|0.005|0.018341|846|0.077685|0||||||||1128|0||||
A|XASE|202609|KWEB|ODD|1000|LYNYN|482|724729.81|29123|25016|4107|0|4107|0|0|0|0|0|0|0|-0.004298|-0.000173|-0.004507|-0.000181|-0.006017|-0.000242|-0.003957|-0.000159|-0.005009|-0.000202|24.840771|0.01|0.005944|0.000239|0.594351|1666|0.005|0.016212|2441|0.01218|0||||||||4122|0||||
A|XASE|202609|KWEB|ODD|250|LNNNN|368|200647.54|8018|7080|938|0|0|0|60|144|267|225|222|20|0.007399|0.000297|0.007591|0.000305|0.010512|0.000423|0.015544|0.000625|0.017559|0.000706|24.874435||||||||||||||||||||39|3361|2406|59443.260362
A|XASE|202609|KWEB|ODD|250|LNNYN|1596|805014.79|31952|31833|119|0|119|0|0|0|0|0|0|0|-0.01|-0.0004|-0.00395|-0.000158|-0.018403|-0.000736|-0.031513|-0.001261|-0.000588|-0.000024|24.991891||||||||||||||||||||5|0|0|0.010445
A|XASE|202609|KWEB|ODD|250|LNYYN|5|2483.08|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWEB|ODD|250|LYNNN|28|15133.65|606|403|203|0|203|0|0|0|0|0|0|0|0.009064|0.000368|0.009064|0.000368|0.004335|0.000176|0.001478|0.00006|-0.000788|-0.000032|24.624458|0.01|0.009064|0.000368|0.906404|19|0.005|0.014827|184|0.018262|0||||||||203|0||||
A|XASE|202609|KWEB|ODD|250|LYNYN|501|272018.31|10901|9200|1701|0|1701|0|0|0|0|0|0|0|-0.001041|-0.000042|-0.003439|-0.000138|-0.00284|-0.000114|0.001182|0.000047|0.001393|0.000056|24.890332|0.01|0.006684|0.000269|0.66843|564|0.005|0.018604|1137|0.015054|0||||||||1701|0||||
A|XASE|202609|KWEB|ROUND|1000|LNNNN|34261|127191935.08|5104959|5036259|68700|0|2700|2761|2401|12840|21592|10319|14787|1300|-0.000404|-0.000016|0.000497|0.00002|0.000453|0.000018|0.001901|0.000077|-0.005607|-0.000226|24.832215||||||||||||||||||||473|848420|569658|34965.427659
A|XASE|202609|KWEB|ROUND|1000|LNNYN|2050|5960327.01|235992|235933|59|0|59|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|0.015424|0.000632|0.095424|0.003911|24.39822||||||||||||||||||||2|101|1|0.02454
A|XASE|202609|KWEB|ROUND|1000|LNYNN|6|20289|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|639|330|
A|XASE|202609|KWEB|ROUND|1000|LNYYN|74|212106.68|8562|8562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|KWEB|ROUND|1000|LYNNN|2245|8650332.42|347263|296881|49982|400|41253|1500|400|1100|1262|1100|3364|403|0.003916|0.000158|0.003796|0.000153|0.001896|0.000076|0.003069|0.000124|0.014733|0.000594|24.796995|0.007982|0.004291|0.000173|0.53761|18595|0.005|0.017478|31787|15642.353602|0||||||||50553|400||||
A|XASE|202609|KWEB|ROUND|1000|LYNYN|11383|36230116.4|1461410|1387283|74127|0|74127|0|0|0|0|0|0|0|-0.001758|-0.000071|-0.002582|-0.000104|-0.001841|-0.000074|-0.00302|-0.000122|-0.006133|-0.000247|24.822045|0.009958|0.006849|0.000276|0.687755|23049|0.005|0.015711|51078|0.015989|0||||||||75212|4||||
A|XASE|202609|KWEB|ROUND|10000|LNNNN|13188|236197780.6|9557743|9371037|186706|0|2500|6300|2000|16901|98091|29190|30325|1399|0.002333|0.000094|0.003474|0.000141|0.00426|0.000172|0.002705|0.000109|-0.009449|-0.000382|24.705977||||||||||||||||||||282|950550|567926|19100.919523
A|XASE|202609|KWEB|ROUND|10000|LNNYN|2498|35626770.89|1425251|1425251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|696|696|
A|XASE|202609|KWEB|ROUND|10000|LNYNN|11|149190|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2704|2086|
A|XASE|202609|KWEB|ROUND|10000|LNYYN|28|323175.47|12799|12799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWEB|ROUND|10000|LYNNN|877|12850372.4|516651|470363|46288|0|39651|3333|0|900|1200|600|304|300|0.0034|0.000138|0.003011|0.000122|0.003263|0.000132|0.00373|0.000151|0.017888|0.000724|24.707062|0.007983|0.005158|0.000209|0.646126|13076|0.005|0.018972|33212|5002.540534|0||||||||46951|2200||||
A|XASE|202609|KWEB|ROUND|10000|LYNYN|10009|109740714.09|4316597|4143963|172634|0|172634|0|0|0|0|0|0|0|-0.003394|-0.000137|-0.004197|-0.00017|-0.004767|-0.000193|-0.003893|-0.000157|0.002974|0.00012|24.739544|0.009092|0.007802|0.000315|0.858178|22660|0.005|0.015869|149774|0.016528|200|0.01|0.029611||||||192175|0||||
A|XASE|202609|KWEB|ROUND|20000|LNNNN|5356|133539898.34|5289858|5126390|163468|0|0|900|0|20890|67112|40510|34056|0|0.004166|0.000169|0.004629|0.000187|0.005701|0.000231|-0.001701|-0.000069|-0.00485|-0.000196|24.711861||||||||||||||||||||157|625262|463985|23006.225346
A|XASE|202609|KWEB|ROUND|20000|LNNYN|5334|128408723.5|5153223|5148823|4400|0|4400|0|0|0|0|0|0|0|0.003636|0.000147|0.004545|0.000184|0.001818|0.000074|-0.005455|-0.000221|-0.011818|-0.000479|24.694091||||||||||||||||||||11|700|700|0.009421
A|XASE|202609|KWEB|ROUND|20000|LNYNN|3|75320|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3000|2400|
A|XASE|202609|KWEB|ROUND|20000|LNYYN|27|944115.5|38037|38037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWEB|ROUND|20000|LYNNN|364|9575734.02|383465|297499|85966|0|80665|3100|0|0|1100|900|201|0|0.004552|0.000183|0.004366|0.000175|0.004663|0.000187|0.005981|0.00024|0.023757|0.000954|24.913673|0.009302|0.005064|0.000203|0.544426|36230|0.005028|0.017853|49736|1524.688033|0||||||||88465|1500||||
A|XASE|202609|KWEB|ROUND|20000|LYNYN|2050|73571241.36|2959855|2753193|206662|0|206662|0|0|0|0|0|0|0|-0.00182|-0.000073|-0.002461|-0.000099|-0.002288|-0.000092|0.000244|0.00001|0.001624|0.000065|24.818801|0.008468|0.006853|0.000276|0.809267|33777|0.005|0.013384|172685|0.017161|200|0.01|0.023148||||||313771|223||||
A|XASE|202609|KWEB|ROUND|200000|LNNNN|2|687196|27400|27400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14315|10311|
A|XASE|202609|KWEB|ROUND|200000|LNNYN|1188|532680624.72|21326587|21324615|1972|0|1972|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|0.03|0.001233|0.01|0.000411|24.335||||||||||||||||||||1|1500|1500|0.012689
A|XASE|202609|KWEB|ROUND|200000|LNYYN|21|9020391.45|360911|360911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWEB|ROUND|200000|LYNYN|5276|2427118727.75|97250564|97190325|60239|0|60239|0|0|0|0|0|0|0|-0.000403|-0.000016|-0.002511|-0.0001|-0.009393|-0.000376|-0.010309|-0.000413|-0.015864|-0.000635|24.991241|0.009851|0.000335|0.000013|0.034042|57319|0.005|0.016984|2920|0.014567|0||||||||2968727|100||||
A|XASE|202609|KWEB|ROUND|5000|LNNNN|39741|285393825.82|11484756|11371156|113500|100|1500|9732|7123|19626|33863|17477|21486|2793|-0.000071|-0.000003|0.000796|0.000032|0.000421|0.000017|-0.000079|-0.000003|-0.004205|-0.000169|24.828097||||||||||||||||||||454|1711957|1107910|30385.785871
A|XASE|202609|KWEB|ROUND|5000|LNNYN|1368|11904045.77|479897|479897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|KWEB|ROUND|5000|LNYNN|8|52713|2100|1900|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000405|-0.01|-0.000405|0.05|0.002023|0.05|0.002023|0.03|0.001214|24.72|0.02|0|0|0|200|0.01|7105.921915|0||0||||||||400|0|1|1232|802|7105.921915
A|XASE|202609|KWEB|ROUND|5000|LNYYN|35|317728|12800|12500|300|0|300|0|0|0|0|0|0|0|-0.05|-0.002001|-0.05|-0.002001|-0.03|-0.001201|-0.02|-0.0008|-0.07|-0.002802|24.985|0.03|0.01|0.0004|0.333333|300|0.01|0.000175|0||0||||||||300|0|1|500|500|0.000175
A|XASE|202609|KWEB|ROUND|5000|LYNNN|2341|17160702.06|690828|633623|56255|950|37474|7050|434|1646|2676|3400|3725|800|0.003148|0.000127|0.00293|0.000118|0.001393|0.000056|-0.001133|-0.000046|0.005002|0.000201|24.836678|0.006979|0.004539|0.000183|0.650361|13959|0.005|0.01737|43246|21072.46306|0||||||||58924|1429||||
A|XASE|202609|KWEB|ROUND|5000|LYNYN|27551|257995068.31|10461130|10346865|114265|0|114265|0|0|0|0|0|0|0|-0.002897|-0.000117|-0.003747|-0.000151|-0.00382|-0.000154|-0.001769|-0.000071|-0.001828|-0.000074|24.846749|0.009886|0.008042|0.000324|0.813455|21373|0.00507|0.016939|92592|0.016103|300|0.01|0.01981||||||117937|0||||
A|XASE|202609|KWEB|ROUND|50000|LNNNN|48|3275630.21|132037|124773|7264|0|0|0|0|0|2840|0|4424|0|-0.002181|-0.000088|-0.002181|-0.000088|-0.002181|-0.000088|-0.007734|-0.000313|-0.03448|-0.001396|24.702616||||||||||||||||||||3|16204|9825|25423.717276
A|XASE|202609|KWEB|ROUND|50000|LNNYN|177|18510566.18|743235|743235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWEB|ROUND|50000|LNYYN|8|997993|39900|39900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWEB|ROUND|50000|LYNNN|1|51576|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|-0.01|-0.000407|0.03|0.001222|0.05|0.002036|24.555|0.01|0.01|0.000407|1|0|||2100|0.048069|0||||||||2100|0||||
A|XASE|202609|KWEB|ROUND|50000|LYNYN|2254|189316732.52|7598827|7499203|99624|0|99624|0|0|0|0|0|0|0|-0.005612|-0.000227|-0.005316|-0.000215|-0.007373|-0.000298|-0.006226|-0.000251|-0.013069|-0.000528|24.764529|0.009719|0.005576|0.000225|0.573773|45105|0.005|0.019828|52601|0.019975|1918|0.01|0.000248||||||256683|0||||
A|XASE|202609|KWH|ODD|0|LNNNN|2|47.91|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|KWH|ODD|0|LNNYN|1|24.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWH|ODD|0|LYNYN|5|339.83|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWH|ODD|1000|LNNYN|1|1195|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWH|ODD|1000|LYNYN|1|1207|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWH|ODD|250|LNYYN|1|720.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWH|ODD|250|LYNYN|1|957.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWH|ROUND|1000|LNNYN|1|2394|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWH|ROUND|1000|LNYYN|1|2468|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWH|ROUND|1000|LYNYN|6|16893|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWH|ROUND|5000|LYNYN|1|9588|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWIN|ODD|0|LNNNN|20|1340.38|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWIN|ODD|0|LNNYN|4|387.6|15|13|2|0|2|0|0|0|0|0|0|0|-0.14|-0.005403|-0.14|-0.005403|-0.15|-0.005789|-0.15|-0.005789|-0.15|-0.005789|25.91||||||||||||||||||||1|0|0|0.016342
A|XASE|202609|KWIN|ODD|0|LNYYN|53|7750.81|300|283|17|0|17|0|0|0|0|0|0|0|0.062941|0.002436|0.062941|0.002436|0.062941|0.002436|0.063529|0.002459|0.064118|0.002482|25.834412|0.084118|0.062941|0.002436|0.748252|17|0.010588|0.018068|0||0||||||||17|0|4|0|0|0.018068
A|XASE|202609|KWIN|ODD|0|LYNYN|35|3151.72|122|41|81|0|81|0|0|0|0|0|0|0|0.077778|0.003012|0.077037|0.002984|0.077037|0.002984|0.076914|0.002979|0.07679|0.002974|25.819691|0.078395|0.078395|0.003036|1|0|||81|0.018375|0||||||||81|0||||
A|XASE|202609|KWIN|ODD|1000|LNNYN|5|9424.88|365|196|169|0|169|0|0|0|0|0|0|0|-0.019467|-0.000751|-0.019467|-0.000751|-0.023728|-0.000916|-0.023728|-0.000916|-0.023728|-0.000916|25.90713||||||||||||||||||||2|0|0|0.015964
A|XASE|202609|KWIN|ODD|1000|LNYYN|6|9171.15|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWIN|ODD|1000|LYNYN|34|58018.93|2245|2064|181|0|181|0|0|0|0|0|0|0|0.08232|0.003185|0.08232|0.003185|0.07884|0.00305|0.07884|0.00305|0.07884|0.00305|25.847459|0.086519|0.086519|0.003347|1|0|||181|0.014141|0||||||||181|0||||
A|XASE|202609|KWIN|ODD|250|LNNNN|2|1470.87|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWIN|ODD|250|LNNYN|37|19429.05|752|700|52|0|52|0|0|0|0|0|0|0|-0.134038|-0.005174|-0.134038|-0.005174|-0.024808|-0.000958|-0.024808|-0.000958|-0.024808|-0.000958|25.907019||||||||||||||||||||2|0|0|0.011635
A|XASE|202609|KWIN|ODD|250|LNYYN|28|15802.82|612|581|31|0|31|0|0|0|0|0|0|0|0.07|0.002706|0.07|0.002706|0.07|0.002706|0.07|0.002706|0.07|0.002706|25.865|0.09|0.07|0.002706|0.777778|31|0.01|0.014835|0||0||||||||31|0|1|0|0|0.014835
A|XASE|202609|KWIN|ODD|250|LYNYN|46|30816.83|1194|986|208|0|208|0|0|0|0|0|0|0|0.07649|0.002961|0.077115|0.002985|0.077115|0.002985|0.077115|0.002985|0.077115|0.002985|25.833317|0.077981|0.077981|0.003019|1|0|||208|0.019011|0||||||||208|0||||
A|XASE|202609|KWIN|ROUND|1000|LNNNN|1884|4870588|188400|187063|1337|0|0|0|0|0|0|0|4|1333|-0.048504|-0.001878|-0.055168|-0.002136|-0.058392|-0.002261|-0.058392|-0.002261|-0.05911|-0.002288|25.829802||||||||||||||||||||29|2052|1096|2344921.548596
A|XASE|202609|KWIN|ROUND|1000|LNNYN|7|19158.67|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWIN|ROUND|1000|LNYNN|5|12948|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWIN|ROUND|1000|LNYYN|21|57927.92|2243|2243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWIN|ROUND|1000|LYNYN|25|76199.29|2953|2453|500|0|500|0|0|0|0|0|0|0|0.072|0.002786|0.082|0.003173|0.082|0.003173|0.082|0.003173|0.082|0.003173|25.841|0.082|0.082|0.003173|1|0|||500|0.015498|0||||||||500|0||||
A|XASE|202609|KWIN|ROUND|10000|LNYYN|24|296760.4|11480|11480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWIN|ROUND|10000|LYNYN|22|373803.2|14449|14353|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000388|0.03|0.001163|0.03|0.001163|0.03|0.001163|0.04|0.001551|25.795|0.07|0.07|0.002714|1|0|||96|0.01947|0||||||||300|0||||
A|XASE|202609|KWIN|ROUND|20000|LNNYN|29|884778|34200|34200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWIN|ROUND|20000|LNYYN|174|5345332|206600|206600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWIN|ROUND|20000|LYNYN|28|963605.44|37394|37394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWIN|ROUND|5000|LNNYN|4|25613.85|989|989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWIN|ROUND|5000|LNYYN|34|243923.96|9448|9448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWIN|ROUND|5000|LYNYN|44|253140.08|9795|9795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWIN|ROUND|50000|LNNYN|1|51780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWIN|ROUND|50000|LNYYN|1|57342.6|2220|2220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWM|ODD|0|LNNNN|141|6041.48|4377|4256|121|0|18|0|0|0|0|38|65|0|-0.020744|-0.01407|-0.010165|-0.006895|-0.010661|-0.007231|-0.010661|-0.007231|-0.006529|-0.004428|1.47438||||||||||||||||||||5|166|87|34474.162362
A|XASE|202609|KWM|ODD|0|LNNYN|1003|12936.94|9134|9134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWM|ODD|0|LNYYN|25|810.26|574|573|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00641|-0.01|-0.00641|0.05|0.032051|0.05|0.032051|0.09|0.057692|1.56|0.04|0.02|0.012821|0.5|1|0.01|0.000163|0||0||||||||1|0|1|0|0|0.000163
A|XASE|202609|KWM|ODD|0|LYNYN|10|518.9|359|215|144|0|144|0|0|0|0|0|0|0|0.0175|0.012189|0.008611|0.005998|0.008611|0.005998|0.008611|0.005998|0.004861|0.003386|1.435694|0.030278|0.021944|0.015285|0.724771|24|0.025|0.019069|120|0.017707|0||||||||144|0||||
A|XASE|202609|KWM|ROUND|0|LNNNN|30|4063|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
A|XASE|202609|KWM|ROUND|0|LNNYN|63|9568.51|6544|6544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWM|ROUND|0|LNYYN|40|6209|4200|3800|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2325|0.035|0|0|0|400|0.0175|0.020553|0||0||||||||400|0|2|0|0|0.020553
A|XASE|202609|KWM|ROUND|0|LYNYN|24|3757.76|2408|2408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWM|ROUND|1000|LNNYN|10|21350.85|14287|14287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWM|ROUND|1000|LNYYN|13|23257.24|15355|15255|100|0|100|0|0|0|0|0|0|0|-0.03|-0.02|-0.03|-0.02|0|0|0.02|0.013333|-0.01|-0.006667|1.5|0.06|0|0|0|100|0.03|0.020342|0||0||||||||1625|0|1|0|0|0.020342
A|XASE|202609|KWM|ROUND|1000|LYNYN|1|1192|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWM|ROUND|250|LNNYN|9|3897.88|2763|2763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWM|ROUND|250|LNYYN|19|7860.62|5577|4877|700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.005714|-0.004489|-0.005714|-0.004489|0.002857|0.002245|1.272857|0.04|0|0|0|700|0.02|0.011085|0||0||||||||500|200|2|0|0|0.011085
A|XASE|202609|KWM|ROUND|250|LYNYN|6|2177|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWM|ROUND|5000|LNNYN|1|7862.84|6341|6341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWM|ROUND|5000|LNYYN|3|23235.66|18941|18941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWMWW|ROUND|0|LNNYN|1|198.38|12556|12556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWMWW|ROUND|250|LNNYN|1|800|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWR|ODD|0|LNNNN|230|36301.44|230|213|17|0|1|0|0|2|2|3|6|3|-0.210588|-0.001329|-0.242941|-0.001533|0.029412|0.000186|0.015882|0.0001|0.229412|0.001448|158.429412||||||||||||||||||||17|23|7|192378.340611
A|XASE|202609|KWR|ODD|0|LNNYN|1381|219003.91|1381|1373|8|0|8|0|0|0|0|0|0|0|-0.1375|-0.000882|-0.07|-0.000449|-0.1425|-0.000914|-0.1475|-0.000946|-0.11375|-0.000729|155.96||||||||||||||||||||8|0|0|0.013859
A|XASE|202609|KWR|ODD|0|LNYNN|8|1246.08|8|0|8|0|6|1|0|1|0|0|0|0|0.08625|0.000554|0.08625|0.000554|0.08625|0.000554|0.045|0.000289|-0.12125|-0.000779|155.7375|0.965|0.145|0.000931|0.150259|8|0.41|1.517062|0||0||||||||8|0|8|1|0|1.517062
A|XASE|202609|KWR|ODD|0|LNYYN|1716|272179.3|1716|1705|11|0|11|0|0|0|0|0|0|0|0.357273|0.00227|0.357273|0.00227|0.310909|0.001975|0.421818|0.00268|0.212727|0.001352|157.386364|0.887273|0.472727|0.003004|0.532787|11|0.207273|0.017036|0||0||||||||11|0|11|0|0|0.017036
A|XASE|202609|KWR|ODD|0|LYNYN|41|6501.53|41|24|17|0|17|0|0|0|0|0|0|0|0.388235|0.002419|0.388235|0.002419|0.258824|0.001613|0.380588|0.002371|0.525294|0.003273|160.497941|1.01|0.527647|0.003288|0.522423|15|0.273333|0.013838|2|0.00876|0||||||||17|0||||
A|XASE|202609|KWR|ODD|1000|LNNNN|188|398050.71|2521|2358|163|0|0|11|0|17|24|40|63|8|-0.226135|-0.001442|-0.231043|-0.001474|-0.113742|-0.000725|-0.019325|-0.000123|0.027117|0.000173|156.790245||||||||||||||||||||12|150|32|122135.742746
A|XASE|202609|KWR|ODD|1000|LNNYN|1807|4729715.57|29834|29672|162|0|162|0|0|0|0|0|0|0|-1.234938|-0.007735|-1.234938|-0.007735|-1.082469|-0.00678|-0.963827|-0.006037|-0.797407|-0.004994|159.662901||||||||||||||||||||9|0|0|0.013787
A|XASE|202609|KWR|ODD|1000|LNYNN|32|95754.88|595|470|125|0|60|25|0|40|0|0|0|0|1.554|0.009734|1.554|0.009734|1.4164|0.008872|0.9936|0.006224|0.0488|0.000306|159.6508|3.5248|1.552|0.009721|0.440309|125|0.9864|130.004223|0||0||||||||125|0|6|13|2|130.004223
A|XASE|202609|KWR|ODD|1000|LNYYN|1146|2590169.15|16326|16230|96|0|96|0|0|0|0|0|0|0|0.22875|0.001441|0.24125|0.001519|0.09|0.000567|-0.075417|-0.000475|-0.145833|-0.000918|158.775469|0.810729|0.342188|0.002155|0.422074|96|0.234271|0.018182|0||0||||||||96|0|7|0|0|0.018182
A|XASE|202609|KWR|ODD|1000|LYNYN|128|308634.43|1961|1803|158|0|158|0|0|0|0|0|0|0|0.249937|0.001597|0.240316|0.001535|0.28462|0.001818|0.272278|0.001739|0.076392|0.000488|156.54731|0.749177|0.582342|0.00372|0.777308|82|0.162439|0.018528|62|0.009162|14|0.01|0.00016||||||158|0||||
A|XASE|202609|KWR|ODD|10000|LNNNN|12|156101.81|976|896|80|0|80|0|0|0|0|0|0|0|-0.62|-0.003888|-0.62|-0.003888|-0.62|-0.003888|-0.62|-0.003888|-0.93|-0.005832|159.47||||||||||||||||||||1|1|0|0.07455
A|XASE|202609|KWR|ODD|10000|LNNYN|529|6711332.42|42642|42642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWR|ODD|10000|LNYNN|4|55392.64|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWR|ODD|10000|LNYYN|199|2487783.8|15857|15777|80|0|80|0|0|0|0|0|0|0|0.62|0.003888|0.62|0.003888|0.62|0.003888|0.62|0.003888|0.93|0.005832|159.47|2.28|0.62|0.003888|0.27193|80|0.83|0.01598|0||0||||||||80|0|1|0|0|0.01598
A|XASE|202609|KWR|ODD|10000|LYNYN|29|368147.31|2326|2170|156|0|156|0|0|0|0|0|0|0|0.138654|0.000866|0.119936|0.000749|-0.053205|-0.000332|-0.053205|-0.000332|-0.114038|-0.000712|160.191154|0.81|0.714231|0.004459|0.881766|83|0.09|0.017163|73|0.022917|0||||||||156|0||||
A|XASE|202609|KWR|ODD|250|LNNNN|173|102664.09|649|600|49|0|4|18|0|2|3|3|9|10|-0.41449|-0.002628|-0.473265|-0.003001|-0.345714|-0.002192|-0.245102|-0.001554|0.038163|0.000242|157.695204||||||||||||||||||||15|50|13|201284.709045
A|XASE|202609|KWR|ODD|250|LNNYN|3434|2020297.3|12768|12759|9|0|9|0|0|0|0|0|0|0|-0.472222|-0.002955|-0.472222|-0.002955|-0.272222|-0.001703|-0.262222|-0.001641|-0.251111|-0.001571|159.805||||||||||||||||||||2|0|0|0.014862
A|XASE|202609|KWR|ODD|250|LNYNN|9|5239.05|33|12|21|0|16|5|0|0|0|0|0|0|0.198571|0.001247|0.198571|0.001247|0.511429|0.00321|0.74|0.004645|0.757143|0.004753|159.299524|0.893333|0.198571|0.001247|0.222281|21|0.347381|0.11574|0||0||||||||21|0|5|5|5|0.11574
A|XASE|202609|KWR|ODD|250|LNYYN|2392|1376386.46|8683|8642|41|0|41|0|0|0|0|0|0|0|0.141951|0.0009|0.183659|0.001165|-0.177805|-0.001128|-0.400488|-0.00254|-0.534146|-0.003388|157.675122|0.914634|0.198537|0.001259|0.217067|41|0.358049|0.014098|0||0||||||||41|0|12|0|0|0.014098
A|XASE|202609|KWR|ODD|250|LYNYN|36|22340.18|142|121|21|0|21|0|0|0|0|0|0|0|0.590476|0.003751|0.64619|0.004105|0.273333|0.001736|0.287143|0.001824|-0.031905|-0.000203|157.43119|0.644286|0.577619|0.003669|0.896526|11|0.063636|0.016672|10|0.016009|0||||||||21|0||||
A|XASE|202609|KWR|ODD|5000|LNNNN|39|279295.34|1771|1678|93|0|50|0|0|0|0|0|43|0|-0.396129|-0.002488|-0.396129|-0.002488|-0.396129|-0.002488|-0.11172|-0.000702|-0.127849|-0.000803|159.225806||||||||||||||||||||2|212|2|17317.729109
A|XASE|202609|KWR|ODD|5000|LNNYN|1194|8512209.21|53772|53639|133|0|133|0|0|0|0|0|0|0|-0.612331|-0.003837|-0.930977|-0.005834|-0.82391|-0.005163|-0.667895|-0.004186|-1.393233|-0.008731|159.565263||||||||||||||||||||3|0|0|0.014839
A|XASE|202609|KWR|ODD|5000|LNYNN|5|38794.73|244|51|193|0|163|30|0|0|0|0|0|0|0.460829|0.002891|0.699067|0.004386|0.571917|0.003588|0.650933|0.004084|1.694301|0.010631|159.378394|1.196891|0.61886|0.003883|0.517056|193|0.289016|0.089922|0||0||||||||193|0|4|0|0|0.089922
A|XASE|202609|KWR|ODD|5000|LNYYN|406|3001491.09|18964|18816|148|0|148|0|0|0|0|0|0|0|0.551081|0.003471|0.571351|0.003598|0.459865|0.002896|0.459865|0.002896|0.402027|0.002532|158.777703|0.828378|0.301081|0.001896|0.363458|148|0.263649|0.013218|0||0||||||||181|0|4|0|0|0.013218
A|XASE|202609|KWR|ODD|5000|LYNYN|45|331258.63|2089|1876|213|0|213|0|0|0|0|0|0|0|0.385822|0.002403|0.399906|0.002491|0.129953|0.000809|-0.136009|-0.000847|-0.203146|-0.001265|160.565704|0.671502|0.63892|0.003979|0.951479|100|0.0347|0.000182|113|0.020769|0||||||||238|0||||
A|XASE|202609|KWR|ROUND|10000|LNNNN|28|451165.66|2859|2359|500|0|0|100|0|100|100|100|0|100|-0.234|-0.001469|-0.274|-0.00172|-0.104|-0.000653|0.006|0.000038|0.066|0.000414|159.346||||||||||||||||||||5|266|127|87025.137734
A|XASE|202609|KWR|ROUND|10000|LNNYN|4205|66602658.52|420547|420488|59|0|59|0|0|0|0|0|0|0|-0.26|-0.001689|-0.26|-0.001689|-0.27|-0.001754|-0.53|-0.003443|-0.53|-0.003443|153.92||||||||||||||||||||1|0|0|0.01829
A|XASE|202609|KWR|ROUND|10000|LNYNN|3|47132|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWR|ROUND|10000|LNYYN|45666|718230717.34|4566802|4566585|217|0|217|0|0|0|0|0|0|0|0.298018|0.001896|0.298018|0.001896|0.275668|0.001754|0.309171|0.001967|1.036682|0.006597|157.142627|1.014839|0.256774|0.001634|0.25302|217|0.379032|0.005846|0||0||||||||400|0|4|1|1|0.005846
A|XASE|202609|KWR|ROUND|10000|LYNYN|6823|106384064.91|682473|681709|764|0|764|0|0|0|0|0|0|0|-0.057723|-0.000364|-0.054476|-0.000344|-0.111047|-0.000701|-0.180942|-0.001142|-0.370079|-0.002336|158.44949|0.581021|0.523482|0.003304|0.900969|223|0.10278|0.017245|447|0.012787|94|0.01|0.000173||||||808|0||||
A|XASE|202609|KWR|ROUND|20000|LNNNN|14|411209.56|2604|1862|742|0|0|0|0|0|0|542|200|0|-0.255445|-0.001612|-0.24035|-0.001517|0.140512|0.000887|0.28876|0.001823|-0.215229|-0.001358|158.431765||||||||||||||||||||4|125|124|38463.723642
A|XASE|202609|KWR|ROUND|20000|LNNYN|38968|1423749806.69|8843589|8843564|25|0|25|0|0|0|0|0|0|0|-1.1472|-0.007251|-1.1472|-0.007251|-0.8248|-0.005214|0.2084|0.001317|-1.1164|-0.007057|158.2044||||||||||||||||||||3|0|0|0.013738
A|XASE|202609|KWR|ROUND|20000|LNYYN|17950|732588243.37|4574571|4573782|789|0|789|0|0|0|0|0|0|0|0.38474|0.0024|0.384575|0.002399|0.345653|0.002156|0.349341|0.002179|0.259569|0.001619|160.328061|0.675868|0.462966|0.002888|0.684994|789|0.106451|0.016749|0||0||||||||3504|40|22|13|13|0.016749
A|XASE|202609|KWR|ROUND|20000|LYNYN|56|1463427.64|9396|8477|919|0|919|0|0|0|0|0|0|0|0.489336|0.003079|0.504266|0.003173|0.222884|0.001402|0.124951|0.000786|0.337084|0.002121|158.930321|1.088259|1.058335|0.006659|0.972503|350|0.039286|0.025654|569|0.007374|0||||||||954|112||||
A|XASE|202609|KWR|ROUND|200000|LNNYN|1|501475.8|3227|3227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWR|ROUND|200000|LNYYN|22|12220988.59|78670|78670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWR|ROUND|50000|LNNNN|7|809744.9|5080|5080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|0|
A|XASE|202609|KWR|ROUND|50000|LNNYN|830|51294196|331800|331800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWR|ROUND|50000|LNYYN|331|21839678.07|140874|140774|100|0|100|0|0|0|0|0|0|0|0.27|0.001745|0.27|0.001745|0.27|0.001745|0.27|0.001745|-1.36|-0.008792|154.685|1.01|0.27|0.001745|0.267327|100|0.37|0.015374|0||0||||||||200|0|1|0|0|0.015374
A|XASE|202609|KWR|ROUND|50000|LYNYN|3|198021.3|1270|1270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWT|ODD|0|LNNYN|45|1877.33|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWT|ODD|0|LNYYN|11|447.63|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWT|ODD|1000|LNNYN|12|37477.9|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWT|ODD|1000|LNYYN|1|2151.8|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWT|ODD|1000|LYNYN|2|2561.08|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWT|ODD|250|LNNYN|2|742.5|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWT|ODD|250|LNYYN|4|1470.7|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWT|ODD|250|LYNYN|2|859.05|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWT|ROUND|1000|LYNYN|7|26016.8|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWT|ROUND|10000|LNNYN|1|10980|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWT|ROUND|5000|LNYYN|1|6586|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWT|ROUND|5000|LYNYN|1|5070.37|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWY|ODD|0|LNNNN|285|12755.6|1310|1256|54|0|0|0|0|1|0|0|25|28|-0.077963|-0.008141|-0.083889|-0.00876|-0.081667|-0.008528|-0.082778|-0.008644|-0.021667|-0.002263|9.576019||||||||||||||||||||13|132|58|230437.646549
A|XASE|202609|KWY|ODD|0|LNNYN|700|52222.55|5396|5393|3|0|3|0|0|0|0|0|0|0|-0.04|-0.003964|-0.04|-0.003964|-0.04|-0.003964|-0.04|-0.003964|0.01|0.000991|10.09||||||||||||||||||||3|0|0|0.015487
A|XASE|202609|KWY|ODD|0|LNYNN|3|30.21|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.003964|0.04|0.003964|0.04|0.003964|0.04|0.003964|-0.01|-0.000991|10.09|0.16|0.04|0.003964|0.25|3|0.06|0.074659|0||0||||||||3|0|3|0|0|0.074659
A|XASE|202609|KWY|ODD|0|LNYYN|1019|42530.13|4453|4419|34|0|34|0|0|0|0|0|0|0|0.007647|0.000832|0.007353|0.0008|0.006765|0.000736|0.006765|0.000736|0.005|0.000544|9.193824|0.148235|0.007647|0.000832|0.051587|34|0.070294|0.019128|0||0||||||||34|0|6|0|0|0.019128
A|XASE|202609|KWY|ODD|0|LYNYN|46|2234.13|238|167|71|0|71|0|0|0|0|0|0|0|0.09338|0.009722|0.098028|0.010206|0.098028|0.010206|0.095352|0.009927|0.048873|0.005088|9.605423|0.120423|0.108873|0.011335|0.904094|17|0.024118|0.01556|54|0.0139|0||||||||71|0||||
A|XASE|202609|KWY|ODD|250|LNNNN|26|11086.1|1121|986|135|0|38|0|0|0|0|0|49|48|-0.054|-0.005428|-0.064667|-0.0065|-0.019185|-0.001928|-0.01563|-0.001571|-0.022741|-0.002286|9.949296||||||||||||||||||||3|7|7|258614.232997
A|XASE|202609|KWY|ODD|250|LNNYN|20|8632.51|897|846|51|0|51|0|0|0|0|0|0|0|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.09|-0.009068|9.925||||||||||||||||||||1|0|0|0.012924
A|XASE|202609|KWY|ODD|250|LNYNN|2|983.55|99|0|99|0|51|0|0|0|48|0|0|0|-0.009394|-0.000946|-0.009394|-0.000946|-0.009394|-0.000946|-0.009394|-0.000946|0.031818|0.003204|9.932273|0.064545|0.005152|0.000519|0.079812|99|0.029697|1990.149147|0||0||||||||99|0|2|0|0|1990.149147
A|XASE|202609|KWY|ODD|250|LNYYN|12|4749.7|486|358|128|0|128|0|0|0|0|0|0|0|-0.011563|-0.001167|0.021953|0.002216|0.018984|0.001917|0.009844|0.000994|0.00375|0.000379|9.905195|0.094766|0.054766|0.005529|0.577906|128|0.02|0.009517|0||0||||||||128|0|3|0|0|0.009517
A|XASE|202609|KWY|ODD|250|LYNYN|5|2512.26|262|125|137|0|137|0|0|0|0|0|0|0|0.052044|0.005263|0.062555|0.006326|0.020511|0.002074|0.017007|0.00172|0.024015|0.002429|9.887993|0.065036|0.065036|0.006577|1|0|||137|0.01147|0||||||||137|0||||
A|XASE|202609|KWY|ROUND|1000|LNNNN|10|14824.97|1502|1161|341|0|0|0|0|0|0|0|201|140|-0.007449|-0.000757|-0.020029|-0.002036|-0.020029|-0.002036|-0.016598|-0.001688|-0.002405|-0.000244|9.835469||||||||||||||||||||2|341|321|220970.98986
A|XASE|202609|KWY|ROUND|1000|LNNYN|71|113541.76|11462|11462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWY|ROUND|1000|LNYNN|1|1022|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWY|ROUND|1000|LNYYN|309|333294.94|32871|32771|100|0|100|0|0|0|0|0|0|0|0.05|0.00542|0.05|0.00542|0.07|0.007588|0.07|0.007588|0.14|0.015176|9.225|0.09|0.05|0.00542|0.555556|100|0.02|0.008978|0||0||||||||200|0|1|0|0|0.008978
A|XASE|202609|KWY|ROUND|1000|LYNYN|82|97537.65|9715|9566|149|0|149|0|0|0|0|0|0|0|0.01|0.001011|0.01|0.001011|0.01|0.001011|0.01|0.001011|0.01|0.001011|9.895|0.03|0.03|0.003032|1|0|||149|0.025884|0||||||||100|49||||
A|XASE|202609|KWY|ROUND|10000|LNNYN|2|30445|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWY|ROUND|10000|LNYYN|5|70980.3|7649|7349|300|0|300|0|0|0|0|0|0|0|0.09|0.009735|0.09|0.009735|0.11|0.011898|0.05|0.005408|0.07|0.007572|9.245|0.17|0.09|0.009735|0.529412|300|0.04|0.020776|0||0||||||||300|0|1|0|0|0.020776
A|XASE|202609|KWY|ROUND|10000|LYNYN|1|18560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWY|ROUND|20000|LNNYN|1|48000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWY|ROUND|20000|LNYYN|1|25675.65|2565|2565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWY|ROUND|250|LNNNN|1|993|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWY|ROUND|250|LNNYN|182|173321.44|18202|18202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWY|ROUND|250|LNYNN|1|959|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KWY|ROUND|250|LNYYN|8261|7548766.22|826110|825705|405|0|405|0|0|0|0|0|0|0|0.049383|0.005249|0.059259|0.006299|0.03679|0.00391|0.039877|0.004239|0.067037|0.007125|9.408148|0.101975|0.015309|0.001627|0.150121|405|0.043333|0.01713|0||0||||||||500|0|5|0|0|0.01713
A|XASE|202609|KWY|ROUND|250|LYNYN|1628|1535175|162800|162700|100|0|100|0|0|0|0|0|0|0|0.04|0.004103|0.04|0.004103|0.04|0.004103|0.04|0.004103|0|0|9.75|0.06|0.06|0.006154|1|0|||100|0.022157|0||||||||100|0||||
A|XASE|202609|KWY|ROUND|5000|LNNYN|7|57754.8|6222|6222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KWY|ROUND|5000|LNYYN|13|116300.2|12599|12299|300|0|300|0|0|0|0|0|0|0|0.09|0.009735|0.09|0.009735|0.09|0.009735|0.09|0.009735|0|0|9.245|0.17|0.09|0.009735|0.529412|300|0.04|0.019032|0||0||||||||100|200|1|0|0|0.019032
A|XASE|202609|KWY|ROUND|5000|LYNYN|2|13026|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KWY|ROUND|50000|LNYYN|1|168460.8|17548|17548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KXI|ODD|0|LNNNN|38|5112.43|76|68|8|0|0|0|1|0|0|0|7|0|-0.0225|-0.000338|0.0125|0.000188|0.02|0.0003|0.01|0.00015|0.01125|0.000169|66.62||||||||||||||||||||5|25|9|174435.678665
A|XASE|202609|KXI|ODD|0|LNNYN|32|4422.85|66|52|14|0|14|0|0|0|0|0|0|0|-0.015714|-0.000231|-0.016429|-0.000242|-0.013571|-0.0002|-0.007857|-0.000116|-0.01|-0.000147|68.024643||||||||||||||||||||8|0|0|0.016146
A|XASE|202609|KXI|ODD|0|LNYNN|3|199.84|3|1|2|0|0|1|0|0|0|0|1|0|0.015|0.000225|0.015|0.000225|0.01|0.00015|0.01|0.00015|0.025|0.000375|66.615|0.03|0.01|0.00015|0.333333|2|0.01|29827.156006|0||0||||||||2|0|2|1|0|29827.156006
A|XASE|202609|KXI|ODD|0|LNYYN|97|9214.03|137|136|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00015|0.01|0.00015|0.01|0.00015|66.8|0.02|0|0|0|1|0.01|0.013232|0||0||||||||1|0|1|0|0|0.013232
A|XASE|202609|KXI|ODD|0|LYNYN|89|9191.13|136|128|8|0|8|0|0|0|0|0|0|0|-0.0125|-0.000187|-0.00875|-0.000131|-0.01|-0.00015|0|0|-0.0525|-0.000786|66.813125|0.01625|0.01625|0.000243|1|0|||8|0.011669|0||||||||8|0||||
A|XASE|202609|KXI|ODD|1000|LNNNN|208|522761.08|7784|6975|809|0|136|0|0|42|123|106|321|81|0.009913|0.000147|0.015377|0.000228|0.03288|0.000487|0.026292|0.00039|0.005525|0.000082|67.451082||||||||||||||||||||24|726|521|84189.910929
A|XASE|202609|KXI|ODD|1000|LNNYN|1234|1715142.11|25486|25450|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000148|-0.01|-0.000148|-0.01|-0.000148|0.01|0.000148|-0.03|-0.000443|67.755||||||||||||||||||||1|0|0|0.010049
A|XASE|202609|KXI|ODD|1000|LNYNN|11|26720|396|316|80|0|39|0|0|0|0|0|41|0|0|0|0|0|-0.005|-0.000073|-0.004875|-0.000071|-0.038125|-0.000558|68.27475|0.02|0|0|0|80|0.01|32009.134224|0||0||||||||121|0|3|149|59|32009.134224
A|XASE|202609|KXI|ODD|1000|LNYYN|356|578318.04|8608|8535|73|0|73|0|0|0|0|0|0|0|0|0|0|0|-0.004795|-0.000071|-0.013973|-0.000208|0.051233|0.000761|67.31774|0.024795|0.004795|0.000071|0.19337|73|0.01|0.016365|0||0||||||||73|0|2|0|0|0.016365
A|XASE|202609|KXI|ODD|1000|LYNYN|76|181286.17|2689|2180|509|0|509|0|0|0|0|0|0|0|-0.001061|-0.000016|-0.010963|-0.000163|-0.029273|-0.000435|-0.026012|-0.000386|-0.008546|-0.000127|67.318143|0.023635|0.017741|0.000264|0.750623|53|0.028302|0.016858|456|0.012731|0||||||||509|0||||
A|XASE|202609|KXI|ODD|250|LNNNN|96|50914.79|755|638|117|0|0|13|0|13|1|22|53|15|0.016752|0.000247|0.014359|0.000212|0.014444|0.000213|0.013504|0.000199|0.031197|0.000461|67.728761||||||||||||||||||||16|170|86|107873.003002
A|XASE|202609|KXI|ODD|250|LNNYN|787|599668.28|8947|8930|17|0|17|0|0|0|0|0|0|0|-0.031176|-0.000456|-0.031176|-0.000456|-0.017059|-0.00025|-0.017059|-0.00025|-0.032353|-0.000474|68.303824||||||||||||||||||||3|0|0|0.012268
A|XASE|202609|KXI|ODD|250|LNYNN|16|7455.28|111|71|40|0|12|0|0|0|5|14|9|0|-0.0015|-0.000022|-0.0005|-0.000007|-0.0005|-0.000007|0.01775|0.000264|0.043|0.000639|67.34125|0.023|0.003|0.000045|0.130435|40|0.01|24971.844235|0||0||||||||47|0|6|57|45|24971.844235
A|XASE|202609|KXI|ODD|250|LNYYN|271|177637.9|2652|2625|27|0|27|0|0|0|0|0|0|0|0.006667|0.000098|0.004444|0.000066|0.000741|0.000011|-0.001481|-0.000022|-0.013333|-0.000197|67.728519|0.038519|0.01037|0.000153|0.269231|27|0.014074|0.01675|0||0||||||||27|0|4|0|0|0.01675
A|XASE|202609|KXI|ODD|250|LYNYN|80|39860.27|588|493|95|0|95|0|0|0|0|0|0|0|-0.007579|-0.000112|-0.014526|-0.000215|-0.018947|-0.00028|-0.019789|-0.000293|-0.027789|-0.000411|67.556421|0.021684|0.014316|0.000212|0.660194|13|0.026923|0.017687|82|0.012404|0||||||||95|0||||
A|XASE|202609|KXI|ODD|5000|LNNNN|9|52538.05|784|784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KXI|ODD|5000|LNNYN|26|137340.76|2054|2054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KXI|ODD|5000|LNYYN|105|556662.28|8318|8318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KXI|ODD|5000|LYNYN|38|203704.3|3050|3050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KXI|ROUND|10000|LNNYN|12|162302.4|2389|2389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KXI|ROUND|10000|LNYYN|17|245058.4|3689|3689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KXI|ROUND|10000|LYNYN|25|351279.96|5174|5174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KXI|ROUND|20000|LNYYN|24|826890.06|12184|12184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KXI|ROUND|20000|LYNYN|52|1809608.36|27035|26965|70|0|70|0|0|0|0|0|0|0|0.04|0.000594|0.04|0.000594|0.05|0.000743|0.05|0.000743|0.05|0.000743|67.33|0.1|0.04|0.000594|0.4|70|0.03|0.021236|0||0||||||||337|0||||
A|XASE|202609|KXI|ROUND|5000|LNNNN|44|297537|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|KXI|ROUND|5000|LNNYN|2184|14726303.09|218447|218447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KXI|ROUND|5000|LNYYN|248|1708820.83|25290|25105|185|0|185|0|0|0|0|0|0|0|0.009189|0.000138|0.016757|0.000252|0.001622|0.000024|0.000541|0.000008|0.098919|0.001488|66.455946|0.02973|0.005946|0.000089|0.2|185|0.011892|0.005126|0||0||||||||400|0|4|0|0|0.005126
A|XASE|202609|KXI|ROUND|5000|LYNYN|30|231319.1|3412|3412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KXI|ROUND|50000|LNYYN|2|123439.24|1849|1779|70|0|70|0|0|0|0|0|0|0|0|0|0.05|0.000749|0|0|0|0|0|0|66.74|0.08|0|0|0|70|0.04|0.020766|0||0||||||||600|0|1|0|0|0.020766
A|XASE|202609|KXI|ROUND|50000|LYNYN|69|6793188.06|101399|101329|70|0|70|0|0|0|0|0|0|0|0|0|-0.03|-0.000446|0.01|0.000149|0.01|0.000149|0.01|0.000149|67.3|0.06|0|0|0|70|0.03|0.02041|0||0||||||||1000|0||||
A|XASE|202609|KXIN|ODD|0|LNNNN|302|8136.75|5358|5070|288|0|13|46|26|0|42|9|152|0|-0.019271|-0.013289|-0.026146|-0.01803|-0.026285|-0.018126|-0.011632|-0.008021|-0.020729|-0.014295|1.450122||||||||||||||||||||28|1013|539|97620.068014
A|XASE|202609|KXIN|ODD|0|LNNYN|2355|139143.87|87534|87476|58|0|58|0|0|0|0|0|0|0|-0.010862|-0.006997|-0.029483|-0.018992|0.014138|0.009107|0.056207|0.036206|0.057931|0.037317|1.552414||||||||||||||||||||4|0|0|0.01133
A|XASE|202609|KXIN|ODD|0|LNYNN|4|38.56|25|2|23|0|0|0|13|0|0|1|9|0|-0.011304|-0.007325|0|0|0.01|0.00648|0.014348|0.009297|0.031739|0.020566|1.543261|0.034348|0.005652|0.003662|0.164557|23|0.014348|13558.093269|0||0||||||||23|0|2|24|14|13558.093269
A|XASE|202609|KXIN|ODD|0|LNYYN|656|40585.94|20359|20180|179|0|179|0|0|0|0|0|0|0|0.010503|0.005956|0.031844|0.018058|-0.088436|-0.050151|-0.152849|-0.08668|0.071676|0.040647|1.76338|0.033352|0.01324|0.007508|0.396985|179|0.010056|0.017502|0||0||||||||320|0|11|21|21|0.017502
A|XASE|202609|KXIN|ODD|0|LYNYN|1374|92964.7|45312|44800|512|0|512|0|0|0|0|0|0|0|0.008613|0.005249|0.0075|0.004571|-0.006836|-0.004166|0.006621|0.004035|0.014883|0.00907|1.640879|0.018945|0.018926|0.011534|0.998969|14|0.009643|0.008408|485|0.011251|13|0.01|0.011935||||||669|0||||
A|XASE|202609|KXIN|ODD|250|LNNYN|3|761.76|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KXIN|ODD|250|LNYYN|3|759.55|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KXIN|ODD|250|LYNYN|6|1537.5|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KXIN|ROUND|0|LNNNN|24|3478|2400|1461|939|0|0|0|100|0|100|0|100|639|-0.004441|-0.003051|-0.007636|-0.005246|-0.002311|-0.001588|-0.018285|-0.012562|-0.004856|-0.003336|1.455607||||||||||||||||||||10|1480|1479|568381.862459
A|XASE|202609|KXIN|ROUND|0|LNNYN|561|103499.35|58613|58413|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.007984|-0.01|-0.007984|0.015|0.011976|0.015|0.011976|1.2525||||||||||||||||||||2|21|21|0.020971
A|XASE|202609|KXIN|ROUND|0|LNYNN|1|141|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.007117|0.01|0.007117|0.01|0.007117|-0.04|-0.02847|-0.04|-0.02847|1.405|0.03|0.01|0.007117|0.333333|100|0.01|0.077427|0||0||||||||100|0|1|0|0|0.077427
A|XASE|202609|KXIN|ROUND|0|LNYYN|3100|452474.84|314656|314336|320|0|320|0|0|0|0|0|0|0|0.003125|0.001578|-0.003125|-0.001578|-0.0125|-0.006311|-0.044375|-0.022405|-0.045|-0.02272|1.980625|0.02|0|0|0|320|0.01|0.015592|0||0||||||||320|0|3|0|0|0.015592
A|XASE|202609|KXIN|ROUND|0|LYNYN|1538|307910.68|159404|158338|1066|0|1066|0|0|0|0|0|0|0|0.003931|0.00246|0.009109|0.005702|-0.014981|-0.009378|0.005797|0.003629|-0.009306|-0.005825|1.597523|0.017298|0.015394|0.009636|0.889913|216|0.005301|0.018103|837|0.018312|13|0.01|0.010703||||||1216|0||||
A|XASE|202609|KXIN|ROUND|1000|LNNNN|12|21050.28|14117|11093|3024|0|0|0|0|1500|0|0|0|1524|-0.006257|-0.003013|-0.009563|-0.004606|0.129987|0.062603|-0.034034|-0.016391|-0.111587|-0.053742|2.076369||||||||||||||||||||3|7280|6156|211520.032973
A|XASE|202609|KXIN|ROUND|1000|LNNYN|362|640004.75|358409|358409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KXIN|ROUND|1000|LNYNN|1|3870|1500|0|1500|0|0|0|0|1000|500|0|0|0|-0.006667|-0.002584|0.002667|0.001034|0.052667|0.020413|0.046667|0.018088|-0.29|-0.112403|2.58|0.02|0|0|0|1500|0.01|546.850531|0||0||||||||1500|0|1|1500|1500|546.850531
A|XASE|202609|KXIN|ROUND|1000|LNYYN|258|544831.02|306591|306591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KXIN|ROUND|1000|LYNYN|540|1106652.1|552232|549932|2300|0|2300|0|0|0|0|0|0|0|-0.009565|-0.004483|-0.006957|-0.00326|-0.011739|-0.005502|-0.004783|-0.002241|0.031739|0.014875|2.133696|0.022174|0.016522|0.007743|0.745098|1300|0.005|0.012908|1000|0.012454|0||||||||4450|300||||
A|XASE|202609|KXIN|ROUND|10000|LNNYN|29|364621.43|170638|170338|300|0|300|0|0|0|0|0|0|0|-0.01|-0.003711|0.01|0.003711|0.21|0.077922|0.27|0.100186|0.65|0.241187|2.695||||||||||||||||||||1|0|0|0.016012
A|XASE|202609|KXIN|ROUND|10000|LNYYN|15|191987.97|82267|81867|400|0|400|0|0|0|0|0|0|0|-0.08|-0.032|-0.09|-0.036|0.01|0.004|0.19|0.076|0.11|0.044|2.5|0.02|0|0|0|400|0.01|0.017713|0||0||||||||1100|0|1|0|0|0.017713
A|XASE|202609|KXIN|ROUND|10000|LYNYN|27|328933.58|162629|161583|1046|0|1046|0|0|0|0|0|0|0|-0.021396|-0.009089|-0.004264|-0.001811|-0.195354|-0.08299|0.047132|0.020023|0.202486|0.08602|2.353929|0.01|0.007132|0.00303|0.713193|300|0.005|0.017432|746|0.000364|0||||||||700|646||||
A|XASE|202609|KXIN|ROUND|20000|LYNYN|5|145735.36|74479|74479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KXIN|ROUND|250|LNNNN|9|6123|4200|3000|1200|0|200|0|0|600|0|0|400|0|0.005|0.002655|0.0025|0.001328|0.076667|0.040717|0.020833|0.011064|-0.2925|-0.155344|1.882917||||||||||||||||||||4|2289|2287|29471.769225
A|XASE|202609|KXIN|ROUND|250|LNNYN|793|439923.26|266002|266002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KXIN|ROUND|250|LNYNN|2|1843.62|1440|727|713|0|0|0|0|713|0|0|0|0|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.12|0.095618|1.255|0.03|0.01|0.007968|0.333333|713|0.01|12.798421|0||0||||||||400|313|1|0|0|12.798421
A|XASE|202609|KXIN|ROUND|250|LNYYN|2663|1003456.91|576696|572972|3724|0|3724|0|0|0|0|0|0|0|0.002148|0.000944|0.020183|0.008871|-0.011611|-0.005104|-0.021273|-0.009351|-0.099613|-0.043786|2.275005|0.027519|0|0|0|3724|0.013759|0.017656|0||0||||||||3760|400|20|4|4|0.017656
A|XASE|202609|KXIN|ROUND|250|LYNYN|3744|1658301.39|814729|797440|17289|0|17289|0|0|0|0|0|0|0|0.004802|0.002329|0.005247|0.002544|0.019463|0.009437|0.02847|0.013804|0.082464|0.039985|2.062374|0.015686|0.008358|0.004053|0.532817|11470|0.005523|0.014883|5819|0.013018|0||||||||17407|960||||
A|XASE|202609|KXIN|ROUND|5000|LNNNN|1|8446|4100|3742|358|0|0|0|0|0|358|0|0|0|-0.01|-0.004866|-0.01|-0.004866|0.05|0.024331|0.07|0.034063|-0.01|-0.004866|2.055||||||||||||||||||||1|4100|4100|2601.054122
A|XASE|202609|KXIN|ROUND|5000|LNNYN|54|382416.48|193419|193419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KXIN|ROUND|5000|LNYYN|34|247471|120350|118550|1800|0|1800|0|0|0|0|0|0|0|-0.002778|-0.001239|0.002778|0.001239|-0.001667|-0.000743|-0.031667|-0.014126|0.052778|0.023544|2.241667|0.02|-0.002778|-0.001239|-0.138889|1800|0.011389|0.023362|0||0||||||||5300|0|3|488|488|0.023362
A|XASE|202609|KXIN|ROUND|5000|LYNYN|77|540051.5|272130|271630|500|0|500|0|0|0|0|0|0|0|-0.05|-0.018762|-0.07|-0.026266|-0.25|-0.093809|0|0|-0.49|-0.183865|2.665|0.03|0.03|0.011257|1|0|||500|0.020338|0||||||||300|200||||
A|XASE|202609|KXIN|ROUND|50000|LNYYN|1|131404|49400|49400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYC|ODD|0|LNNNN|6|233.98|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYC|ODD|0|LNNYN|5|363.01|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYC|ODD|0|LNYYN|3|285.56|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYC|ODD|0|LYNYN|81|8520.15|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYC|ODD|1000|LYNYN|31|74476.81|2860|2860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYC|ODD|250|LNYYN|3|1558.38|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYC|ODD|250|LYNYN|2|1214.8|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYC|ROUND|1000|LNYYN|3|13969.16|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYC|ROUND|1000|LYNYN|7|27069.6|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYC|ROUND|10000|LYNYN|1|11144.16|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYC|ROUND|5000|LYNYN|1|7856.8|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYIV|ODD|0|LNNNN|499|20735.3|1547|1321|226|0|10|6|10|2|38|34|90|36|-0.009204|-0.000687|-0.011593|-0.000866|-0.001947|-0.000145|0.000133|0.00001|0.00969|0.000724|13.389447||||||||||||||||||||71|415|258|152585.81511
A|XASE|202609|KYIV|ODD|0|LNNYN|1758|217979.75|16235|16155|80|0|80|0|0|0|0|0|0|0|-0.032125|-0.002382|-0.03925|-0.00291|-0.037875|-0.002808|-0.010875|-0.000806|-0.02125|-0.001575|13.48925||||||||||||||||||||24|0|0|0.010686
A|XASE|202609|KYIV|ODD|0|LNYNN|47|1198.23|89|41|48|0|34|4|0|2|2|1|5|0|0.008333|0.000627|0.008958|0.000674|0.008333|0.000627|0.010417|0.000783|0.03375|0.002538|13.300104|0.042292|0.010625|0.000799|0.251232|48|0.015833|7497.307659|0||0||||||||48|0|31|29|22|7497.307659
A|XASE|202609|KYIV|ODD|0|LNYYN|508|52065.32|3895|3773|122|0|122|0|0|0|0|0|0|0|0.00959|0.00073|0.009508|0.000723|-0.000738|-0.000056|-0.005328|-0.000405|-0.01582|-0.001204|13.144631|0.037951|0.010574|0.000804|0.278618|122|0.013689|0.01432|0||0||||||||164|0|26|1|1|0.01432
A|XASE|202609|KYIV|ODD|0|LYNYN|350|22839.26|1683|1471|212|0|212|0|0|0|0|0|0|0|0.008821|0.000655|0.010425|0.000775|0.005377|0.0004|0.004528|0.000337|0.009151|0.00068|13.457005|0.025896|0.022311|0.001658|0.861566|34|0.011176|0.019259|178|0.015049|0||||||||238|0||||
A|XASE|202609|KYIV|ODD|1000|LNNNN|14|16881.37|1255|788|467|0|0|0|0|0|0|0|274|193|0.001692|0.00013|0.010043|0.000771|0.001777|0.000136|0.005931|0.000455|-0.008522|-0.000654|13.03348||||||||||||||||||||5|523|308|219934.831124
A|XASE|202609|KYIV|ODD|1000|LNNYN|10|11696.46|884|792|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000768|-0.01|-0.000768|-0.02|-0.001537|-0.02|-0.001537|0.01|0.000768|13.015||||||||||||||||||||1|0|0|0.000239
A|XASE|202609|KYIV|ODD|1000|LNYYN|13|16218.59|1192|1192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYIV|ODD|1000|LYNYN|28|32485.94|2423|2065|358|0|358|0|0|0|0|0|0|0|0.010894|0.000825|-0.002849|-0.000216|0.005279|0.0004|0.009916|0.000751|0.042598|0.003227|13.200098|0.033212|0.033212|0.002516|1|0|||358|0.017551|0||||||||358|0||||
A|XASE|202609|KYIV|ODD|250|LNNNN|62|30572.29|2301|1951|350|0|0|0|0|0|0|0|290|60|0.027114|0.002055|0.015114|0.001145|0.010257|0.000777|0.005714|0.000433|0.001343|0.000102|13.196029||||||||||||||||||||9|471|132|200150.813134
A|XASE|202609|KYIV|ODD|250|LNNYN|365|141332.6|10584|10420|164|0|164|0|0|0|0|0|0|0|-0.046585|-0.003499|-0.024756|-0.001859|-0.029268|-0.002198|-0.044878|-0.003371|-0.027805|-0.002088|13.314909||||||||||||||||||||4|0|0|0.013058
A|XASE|202609|KYIV|ODD|250|LNYNN|3|1434.97|109|21|88|0|0|56|32|0|0|0|0|0|0.006364|0.000487|0.006364|0.000487|0.006364|0.000487|0.012727|0.000974|-0.019091|-0.001461|13.071364|0.026364|0.006364|0.000487|0.241379|88|0.01|1.151607|0||0||||||||88|0|2|0|0|1.151607
A|XASE|202609|KYIV|ODD|250|LNYYN|132|52566.74|3965|3831|134|0|134|0|0|0|0|0|0|0|0.031045|0.002387|0.033134|0.002548|0.033134|0.002548|0.033134|0.002548|0.030448|0.002341|13.006194|0.027612|0.007612|0.000585|0.275676|134|0.01|0.01443|0||0||||||||136|0|3|0|0|0.01443
A|XASE|202609|KYIV|ODD|250|LYNYN|78|41335.13|3113|2698|415|0|415|0|0|0|0|0|0|0|0.004313|0.000325|0.009783|0.000737|0.015422|0.001162|0.017952|0.001353|0.019904|0.0015|13.267506|0.028265|0.02706|0.00204|0.957374|25|0.01|0.016484|390|0.013145|0||||||||415|0||||
A|XASE|202609|KYIV|ROUND|1000|LNNNN|69|116147.61|8546|5895|2651|0|102|0|211|100|371|231|877|759|-0.039574|-0.002956|-0.041916|-0.003131|-0.04344|-0.003245|-0.033629|-0.002512|-0.03768|-0.002815|13.386697||||||||||||||||||||24|2658|2139|208974.855439
A|XASE|202609|KYIV|ROUND|1000|LNNYN|1365|2663488.65|196082|196012|70|0|70|0|0|0|0|0|0|0|-0.09|-0.006654|-0.13|-0.009612|-0.19|-0.014048|-0.2|-0.014787|-0.38|-0.028096|13.525||||||||||||||||||||1|0|0|0.020462
A|XASE|202609|KYIV|ROUND|1000|LNYNN|3|4975.41|369|134|235|0|126|109|0|0|0|0|0|0|0.010723|0.00076|0.010723|0.00076|0.010723|0.00076|0.026085|0.001848|-0.001021|-0.000072|14.118426|0.02|0|0|0|235|0.01|0.397538|0||0||||||||235|0|2|91|0|0.397538
A|XASE|202609|KYIV|ROUND|1000|LNYYN|3166|5361637.38|401847|401540|307|0|307|0|0|0|0|0|0|0|-0.008274|-0.000613|-0.018697|-0.001384|-0.031726|-0.002349|-0.057524|-0.004259|-0.053779|-0.003982|13.505423|0.059186|0.000098|0.000007|0.001651|307|0.029544|0.018285|0||0||||||||426|0|4|48|48|0.018285
A|XASE|202609|KYIV|ROUND|1000|LYNYN|10619|15387896.56|1183240|1180159|3081|0|3081|0|0|0|0|0|0|0|0.03038|0.002273|0.032778|0.002453|0.033226|0.002486|0.027598|0.002065|0.036819|0.002755|13.363338|0.049033|0.043106|0.003226|0.879129|621|0.014702|0.010802|2460|0.016225|0||||||||3667|70||||
A|XASE|202609|KYIV|ROUND|10000|LNNNN|2|21383.48|1612|1612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYIV|ROUND|10000|LNNYN|511|6303573|468100|468100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYIV|ROUND|10000|LNYYN|980|11054693.88|836972|836042|930|0|930|0|0|0|0|0|0|0|0.009462|0.000722|0.026667|0.002034|0.057634|0.004396|0.087634|0.006685|0.123441|0.009416|13.109409|0.03|0.009462|0.000722|0.315412|930|0.010269|0.014097|0||0||||||||600|700|2|0|0|0.014097
A|XASE|202609|KYIV|ROUND|10000|LYNYN|18|239567.86|18178|18176|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001456|-0.01|-0.000728|-0.01|-0.000728|-0.01|-0.000728|0.01|0.000728|13.735|0.01|0.01|0.000728|1|0|||2|0.012244|0||||||||100|0||||
A|XASE|202609|KYIV|ROUND|20000|LNYNN|1|33197.71|2483|2483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYIV|ROUND|20000|LNYYN|1|22076.1|1710|1710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYIV|ROUND|20000|LYNYN|3|93541.2|7093|7093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYIV|ROUND|200000|LYNYN|1|211950|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYIV|ROUND|5000|LNNNN|12|76088|5800|4500|1300|0|0|0|700|0|0|600|0|0|-0.008462|-0.000656|-0.008462|-0.000656|-0.035385|-0.002745|-0.03|-0.002327|-0.01|-0.000776|12.89||||||||||||||||||||3|840|807|7720.793252
A|XASE|202609|KYIV|ROUND|5000|LNNYN|5551|37083621.3|2773542|2773312|230|0|230|0|0|0|0|0|0|0|-0.016522|-0.001195|-0.016522|-0.001195|-0.029565|-0.002139|0.045652|0.003303|0.006522|0.000472|13.82087||||||||||||||||||||2|0|0|0.017151
A|XASE|202609|KYIV|ROUND|5000|LNYYN|6897|47618289.42|3552223|3549613|2610|0|2610|0|0|0|0|0|0|0|0.042375|0.003192|0.043525|0.003278|0.047356|0.003567|0.009234|0.000695|-0.047126|-0.003549|13.27728|0.11318|0.04092|0.003082|0.361544|2610|0.03613|0.018862|0||0||||||||4100|350|12|0|0|0.018862
A|XASE|202609|KYIV|ROUND|5000|LYNYN|30|206761.9|15662|14045|1617|0|1617|0|0|0|0|0|0|0|0.032783|0.002519|0.034675|0.002664|0.055393|0.004256|0.032288|0.002481|0.008862|0.000681|13.014623|0.036617|0.035652|0.002739|0.973653|153|0.005098|0.021379|1464|0.019677|0||||||||2100|61||||
A|XASE|202609|KYIV|ROUND|50000|LYNYN|7|385402.31|27865|27765|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.004263|-0.08|-0.005684|-0.19|-0.013499|14.075|0.05|0|0|0|100|0.025|0.022487|0||0||||||||1000|0||||
A|XASE|202609|KYIVW|ODD|0|LNNNN|86|3546.29|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYIVW|ODD|0|LNNYN|42|1486.95|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYIVW|ODD|0|LNYYN|30|3139.51|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYIVW|ODD|0|LYNYN|1|66.82|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYIVW|ODD|250|LNNYN|2|961.13|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYIVW|ODD|250|LNYYN|15|5421.99|1095|1095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYIVW|ROUND|1000|LNNYN|5|15236|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYIVW|ROUND|1000|LNYYN|21|22447|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYIVW|ROUND|250|LNNYN|1|532|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYIVW|ROUND|250|LNYYN|436|244320.97|48925|48925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYIVW|ROUND|250|LYNYN|4|2514|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYLD|ODD|0|LNNNN|102|3917.34|196|195|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000505|0.01|0.000505|0.05|0.002524|0.05|0.002524|0.02|0.00101|19.81||||||||||||||||||||1|17|2|10180.372467
A|XASE|202609|KYLD|ODD|0|LNNYN|300|20890.91|1033|1033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYLD|ODD|0|LNYNN|1|60.15|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|KYLD|ODD|0|LNYYN|152|14125.33|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYLD|ODD|0|LYNYN|122|11185.14|552|551|1|0|1|0|0|0|0|0|0|0|0.01|0.000505|-0.01|-0.000505|-0.05|-0.002524|-0.05|-0.002524|-0.02|-0.00101|19.81|0.02|0.02|0.00101|1|0|||1|0.016022|0||||||||1|0||||
A|XASE|202609|KYLD|ODD|1000|LNNNN|1|1560.28|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYLD|ODD|1000|LNNYN|15|19532.25|957|957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYLD|ODD|1000|LNYYN|20|27021.4|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYLD|ODD|1000|LYNYN|75|88138.25|4311|4311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYLD|ODD|250|LNNNN|3|1145.61|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYLD|ODD|250|LNNYN|44|23283.3|1158|1158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYLD|ODD|250|LNYYN|88|41113.78|2026|2026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYLD|ODD|250|LYNYN|49|31669.5|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYLD|ROUND|1000|LNNNN|42|85014|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|KYLD|ROUND|1000|LNNYN|101|226139.3|11158|11158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYLD|ROUND|1000|LNYYN|48|143657.12|7084|7084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYLD|ROUND|1000|LYNYN|108|278686.3|13691|13691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYLD|ROUND|10000|LNNYN|5|62540.64|3136|3136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYLD|ROUND|10000|LNYYN|14|155439.32|7658|7658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYLD|ROUND|10000|LYNYN|11|147522|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYLD|ROUND|20000|LNYYN|1|25714|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYLD|ROUND|20000|LYNYN|15|378263.3|18866|18866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYLD|ROUND|5000|LNNYN|18|133110.93|6624|6624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYLD|ROUND|5000|LNYYN|23|166680.69|8271|8271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYLD|ROUND|5000|LYNYN|20|137107.55|6727|6727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYLD|ROUND|50000|LNNYN|2|104468.78|5173|5173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYLD|ROUND|50000|LNYYN|21|1184738.78|58403|58403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYLD|ROUND|50000|LYNYN|9|461757.4|22916|22916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYMR|ODD|0|LNNNN|348|48426.61|417|303|114|0|0|2|0|9|19|31|46|7|0.022018|0.00019|0.022632|0.000195|0.064386|0.000555|0.000702|0.000006|-0.085965|-0.000741|115.942588||||||||||||||||||||93|174|92|78793.1464
A|XASE|202609|KYMR|ODD|0|LNNYN|4371|805788.9|6949|6925|24|0|24|0|0|0|0|0|0|0|-0.175833|-0.001506|-0.165|-0.001413|-0.18625|-0.001596|-0.116667|-0.000999|-0.119583|-0.001024|116.733125||||||||||||||||||||22|0|0|0.010708
A|XASE|202609|KYMR|ODD|0|LNYNN|13|1742.02|15|1|14|0|3|9|0|2|0|0|0|0|0.1|0.000862|0.1|0.000862|0.088571|0.000764|0.102143|0.000881|-0.020714|-0.000179|115.993571|0.185714|0.096429|0.000831|0.519231|14|0.044643|92.035506|0||0||||||||14|0|12|1|1|92.035506
A|XASE|202609|KYMR|ODD|0|LNYYN|3279|518006.18|4451|4411|40|0|40|0|0|0|0|0|0|0|0.08075|0.0007|0.0505|0.000438|-0.034|-0.000295|-0.04225|-0.000366|-0.162|-0.001404|115.387625|0.27675|0.09725|0.000843|0.3514|40|0.08975|0.013926|0||0||||||||40|0|32|1|1|0.013926
A|XASE|202609|KYMR|ODD|0|LYNYN|118|17541.3|152|93|59|0|59|0|0|0|0|0|0|0|0.02339|0.000202|0.031695|0.000274|0.011356|0.000098|0.002712|0.000023|0.279831|0.002421|115.572034|0.268136|0.173559|0.001502|0.647282|29|0.102069|0.012966|28|0.014052|2|0.085|0.005335||||||60|0||||
A|XASE|202609|KYMR|ODD|1000|LNNNN|236|552938.92|4750|3634|1116|0|90|251|71|15|142|116|392|39|-0.055394|-0.000475|-0.024265|-0.000208|0.031317|0.000269|0.02474|0.000212|0.039005|0.000335|116.505506||||||||||||||||||||55|1084|596|58472.256393
A|XASE|202609|KYMR|ODD|1000|LNNYN|3601|6800977.28|58725|58398|327|0|327|0|0|0|0|0|0|0|-0.111346|-0.000954|-0.106667|-0.000914|-0.047278|-0.000405|-0.103272|-0.000885|0.015076|0.000129|116.735612||||||||||||||||||||20|33|33|0.012264
A|XASE|202609|KYMR|ODD|1000|LNYNN|11|23574.48|204|60|144|0|66|78|0|0|0|0|0|0|0.2075|0.00181|0.2075|0.00181|0.212361|0.001852|0.130139|0.001135|0.301111|0.002626|114.653403|0.423194|0.156528|0.001365|0.369872|144|0.133333|0.245527|0||0||||||||144|0|8|33|33|0.245527
A|XASE|202609|KYMR|ODD|1000|LNYYN|1657|3314165.83|28512|27228|1284|0|1284|0|0|0|0|0|0|0|0.14398|0.00124|0.074136|0.000639|0.045249|0.00039|0.030452|0.000262|-0.078785|-0.000679|116.092967|0.351511|0.157383|0.001356|0.447733|1284|0.097064|0.012168|0||0||||||||1294|0|64|68|43|0.012168
A|XASE|202609|KYMR|ODD|1000|LYNNN|1|3514.8|29|0|29|0|29|0|0|0|0|0|0|0|0.14|0.001156|0.15|0.001239|-0.41|-0.003386|-0.13|-0.001073|-1.86|-0.015359|121.1|0.2|0.14|0.001156|0.7|29|0.03|0.019724|0||0||||||||29|0||||
A|XASE|202609|KYMR|ODD|1000|LYNYN|367|882722.85|7561|6919|642|0|642|0|0|0|0|0|0|0|0.060701|0.00052|0.0719|0.000615|0.098614|0.000844|0.086464|0.00074|0.051355|0.00044|116.839494|0.210919|0.189361|0.001621|0.897792|156|0.050064|0.013437|401|0.009111|85|0.010471|0.00757||||||683|0||||
A|XASE|202609|KYMR|ODD|10000|LNNNN|73|799533.51|6797|5666|1131|0|371|97|0|97|235|0|331|0|-0.110937|-0.000944|-0.092529|-0.000787|-0.088665|-0.000754|0.017179|0.000146|-0.065738|-0.000559|117.526154||||||||||||||||||||15|830|396|17826.446168
A|XASE|202609|KYMR|ODD|10000|LNNYN|229|2492202.45|21415|20982|433|0|433|0|0|0|0|0|0|0|-0.20679|-0.001752|-0.20679|-0.001752|-0.336351|-0.00285|-0.300346|-0.002545|-0.214411|-0.001817|118.031109||||||||||||||||||||5|0|0|0.012416
A|XASE|202609|KYMR|ODD|10000|LNYNN|8|86549.34|735|364|371|0|275|0|0|0|0|0|96|0|0.207925|0.001765|0.207925|0.001765|0.390889|0.003318|0.347197|0.002947|0.323774|0.002748|117.824906|0.389865|0.210512|0.001787|0.539961|371|0.089677|11042.266655|0||0||||||||371|0|4|22|0|11042.266655
A|XASE|202609|KYMR|ODD|10000|LNYYN|103|1124105.81|9661|8952|709|0|709|0|0|0|0|0|0|0|0.079013|0.000673|0.049083|0.000418|0.039154|0.000333|-0.04103|-0.000349|0.060621|0.000516|117.47055|0.269563|0.085078|0.000724|0.315613|709|0.092243|0.014623|0||0||||||||744|0|8|0|0|0.014623
A|XASE|202609|KYMR|ODD|10000|LYNYN|41|447842.44|3844|3389|455|0|455|0|0|0|0|0|0|0|0.275978|0.002383|0.275978|0.002383|0.126242|0.00109|0.052198|0.000451|-0.002396|-0.000021|115.807956|0.315385|0.273055|0.002358|0.865784|175|0.055029|0.018644|280|0.016942|0||||||||455|0||||
A|XASE|202609|KYMR|ODD|250|LNNNN|404|229570.92|1969|1730|239|0|0|29|6|61|34|32|64|13|-0.016444|-0.000142|-0.015481|-0.000133|-0.017741|-0.000153|0.029874|0.000257|0.001548|0.000013|116.107134||||||||||||||||||||50|232|136|114409.986383
A|XASE|202609|KYMR|ODD|250|LNNYN|15756|8694814.94|74975|74887|88|0|88|0|0|0|0|0|0|0|-0.097955|-0.000842|-0.081136|-0.000698|-0.078636|-0.000676|0.043977|0.000378|0.094773|0.000815|116.285227||||||||||||||||||||19|17|4|0.014022
A|XASE|202609|KYMR|ODD|250|LNYNN|42|23612.9|203|115|88|0|20|27|5|10|6|15|5|0|0.088864|0.000764|0.086705|0.000745|0.082045|0.000705|-0.024091|-0.000207|-0.124659|-0.001071|116.380341|0.301136|0.091136|0.000783|0.302642|88|0.105|5218.326172|0||0||||||||88|0|18|34|13|5218.326172
A|XASE|202609|KYMR|ODD|250|LNYYN|3565|1996444.76|17171|16977|194|0|194|0|0|0|0|0|0|0|0.155722|0.001339|0.138196|0.001188|0.106598|0.000917|0.014639|0.000126|-0.033351|-0.000287|116.30384|0.543351|0.195052|0.001677|0.358979|194|0.174149|0.014109|0||0||||||||197|0|41|8|8|0.014109
A|XASE|202609|KYMR|ODD|250|LYNNN|1|546.8|5|0|5|0|5|0|0|0|0|0|0|0|0.27|0.002463|0.27|0.002463|0.26|0.002372|0.06|0.000547|0.95|0.008665|109.635|0.55|0.49|0.004469|0.890909|5|0.03|0.021541|0||0||||||||5|0||||
A|XASE|202609|KYMR|ODD|250|LYNYN|113|65057.57|561|456|105|0|105|0|0|0|0|0|0|0|0.029429|0.000255|0.039333|0.00034|0.015143|0.000131|0.005048|0.000044|-0.375905|-0.003251|115.613905|0.21619|0.134286|0.001162|0.621145|30|0.148333|0.015271|65|0.013981|10|0.015|0.000166||||||107|0||||
A|XASE|202609|KYMR|ODD|5000|LNNNN|111|827551.75|7128|5286|1842|0|0|173|109|108|319|280|773|80|-0.060081|-0.000515|-0.039321|-0.000337|-0.066683|-0.000572|-0.054273|-0.000465|-0.221151|-0.001897|116.591352||||||||||||||||||||30|1602|949|63896.94171
A|XASE|202609|KYMR|ODD|5000|LNNYN|587|4326845.38|37330|37127|203|0|203|0|0|0|0|0|0|0|-0.070542|-0.000611|-0.102562|-0.000888|-0.071084|-0.000615|-0.157389|-0.001362|0.081232|0.000703|115.522291||||||||||||||||||||4|0|0|0.005788
A|XASE|202609|KYMR|ODD|5000|LNYNN|10|74189.64|634|376|258|0|178|80|0|0|0|0|0|0|0.068876|0.000591|0.068876|0.000591|0.250504|0.002149|0.324612|0.002785|0.237829|0.00204|116.558236|0.264225|0.052829|0.000453|0.199941|258|0.105698|0.132679|0||0||||||||258|0|4|0|0|0.132679
A|XASE|202609|KYMR|ODD|5000|LNYYN|276|2015124.16|17308|16192|1116|0|1116|0|0|0|0|0|0|0|0.099677|0.000852|0.069274|0.000592|0.02026|0.000173|-0.036783|-0.000314|-0.084785|-0.000725|116.973208|0.276219|0.145143|0.001241|0.525466|1116|0.065538|0.012853|0||0||||||||1225|0|20|0|0|0.012853
A|XASE|202609|KYMR|ODD|5000|LYNYN|180|1327000.9|11417|9816|1601|0|1601|0|0|0|0|0|0|0|0.047676|0.00041|0.000418|0.000004|0.084054|0.000722|0.02807|0.000241|0.33168|0.002851|116.352948|0.189182|0.18456|0.001586|0.975568|390|0.030051|0.012917|892|0.012208|319|0.025141|0.011151||||||1757|0||||
A|XASE|202609|KYMR|ROUND|10000|LNNNN|113|1559076.39|13534|9270|4264|0|287|557|528|705|710|322|932|223|-0.064775|-0.000567|-0.005366|-0.000047|0.005481|0.000048|-0.084477|-0.000739|0.022341|0.000195|114.333549||||||||||||||||||||38|3241|2082|43501.607122
A|XASE|202609|KYMR|ROUND|10000|LNNYN|14656|170443034.71|1467763|1466865|898|0|898|0|0|0|0|0|0|0|-0.120713|-0.001045|-0.142528|-0.001234|-0.082962|-0.000719|-0.126169|-0.001093|-0.449276|-0.003891|115.46206||||||||||||||||||||13|50|0|0.014587
A|XASE|202609|KYMR|ROUND|10000|LNYNN|8|112291.82|979|116|863|0|605|141|117|0|0|0|0|0|0.034959|0.000304|0.067219|0.000585|0.055968|0.000487|0.091448|0.000796|0.306964|0.002672|114.885267|0.286014|0.091228|0.000794|0.318964|863|0.097393|0.207363|0||0||||||||833|30|7|0|0|0.207363
A|XASE|202609|KYMR|ROUND|10000|LNYYN|70772|817059664.96|7080693|7078981|1712|0|1712|0|0|0|0|0|0|0|-0.057623|-0.000499|-0.099714|-0.000864|-0.191717|-0.001661|-0.122114|-0.001058|-0.28014|-0.002427|115.439889|0.535245|0.037202|0.000322|0.069505|1712|0.249022|0.013227|0||0||||||||1734|87|17|0|0|0.013227
A|XASE|202609|KYMR|ROUND|10000|LYNYN|3288|39924649.45|342346|338845|3501|0|3501|0|0|0|0|0|0|0|0.03451|0.000301|0.012074|0.000105|0.064893|0.000566|0.071114|0.00062|-0.060443|-0.000527|114.650831|0.177926|0.164216|0.001432|0.922944|272|0.088235|0.016733|3229|0.012096|0||||||||3648|218||||
A|XASE|202609|KYMR|ROUND|20000|LNNNN|28|777164.11|6709|5606|1103|0|0|668|25|0|410|0|0|0|0.01495|0.000128|0.048386|0.000414|0.109003|0.000932|-0.039891|-0.000341|0.197199|0.001686|116.953853||||||||||||||||||||6|692|366|1980.128773
A|XASE|202609|KYMR|ROUND|20000|LNNYN|33571|1347147869.16|11496761|11496761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYMR|ROUND|20000|LNYNN|1|20051.76|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|0|
A|XASE|202609|KYMR|ROUND|20000|LNYYN|17172|709471549.82|6101061|6098985|2076|0|2076|0|0|0|0|0|0|0|0.057389|0.000491|0.102182|0.000875|0.050944|0.000436|-0.620698|-0.005314|-1.496262|-0.012811|116.797787|0.865159|0.178097|0.001525|0.205855|2076|0.343531|0.009544|0||0||||||||2600|669|15|0|0|0.009544
A|XASE|202609|KYMR|ROUND|20000|LYNYN|105|2784907.42|24086|22215|1871|0|1871|0|0|0|0|0|0|0|0.046296|0.000404|-0.036098|-0.000315|-0.145377|-0.001268|-0.010273|-0.00009|-0.108883|-0.00095|114.633902|0.190593|0.194837|0.0017|1.022266|300|0.03|0.000413|1176|0.005957|395|0.032835|0.011924||||||1719|439||||
A|XASE|202609|KYMR|ROUND|200000|LNNNN|1|237132|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYMR|ROUND|200000|LNNYN|3|889004.41|7410|7410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYMR|ROUND|200000|LNYYN|1|342567.14|2813|2813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYMR|ROUND|200000|LYNYN|4|1717244.13|14833|14833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYMR|ROUND|50000|LNNNN|3|284996.03|2471|1702|769|0|769|0|0|0|0|0|0|0|0.11|0.00097|0.14|0.001234|0.15|0.001323|1.94|0.017105|4.33|0.038177|113.42||||||||||||||||||||1|59|59|0.097061
A|XASE|202609|KYMR|ROUND|50000|LNNYN|39861|3296684895.1|28463262|28463262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYMR|ROUND|50000|LNYNN|1|163334.64|1428|1428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|KYMR|ROUND|50000|LNYYN|24530|2071317610.07|17906801|17901796|5005|0|5005|0|0|0|0|0|0|0|0.019121|0.000165|-0.015512|-0.000134|0.006242|0.000054|0.18574|0.001607|0.193776|0.001677|115.562156|0.471876|0.087812|0.00076|0.186092|5005|0.192032|0.01697|0||0||||||||7700|1300|37|0|0|0.01697
A|XASE|202609|KYMR|ROUND|50000|LYNYN|40|3837765.32|33282|32745|537|0|537|0|0|0|0|0|0|0|0.227486|0.001935|-0.200168|-0.001703|-0.094618|-0.000805|-0.039348|-0.000335|-0.287728|-0.002448|117.552728|0.34203|0.286164|0.002434|0.836664|200|0.075|0.012583|337|0.015049|0||||||||860|16||||
A|XASE|202609|KYN|ODD|0|LNNNN|133|2244.11|155|150|5|0|0|0|0|0|0|0|5|0|-0.016|-0.00109|-0.016|-0.00109|-0.016|-0.00109|-0.004|-0.000273|0.018|0.001227|14.674||||||||||||||||||||3|16|6|45525.993243
A|XASE|202609|KYN|ODD|0|LNNYN|421|59673.15|4141|4141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYN|ODD|0|LNYYN|140|17441.32|1209|1108|101|0|101|0|0|0|0|0|0|0|0.050198|0.003377|0.050198|0.003377|0.050198|0.003377|0.050198|0.003377|0.050198|0.003377|14.863267|0.106535|0.053663|0.00361|0.503717|101|0.026436|0.007486|0||0||||||||105|0|15|0|0|0.007486
A|XASE|202609|KYN|ODD|0|LYNYN|28|4034.91|289|255|34|0|34|0|0|0|0|0|0|0|0.007353|0.000515|0.007353|0.000515|0.007353|0.000515|0.009118|0.000639|0.016471|0.001154|14.274265|0.021471|0.021471|0.001504|1|0|||34|0.016535|0||||||||34|0||||
A|XASE|202609|KYN|ODD|1000|LNNYN|73|86917.46|6048|6048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYN|ODD|1000|LNYYN|18|21372.41|1463|1463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYN|ODD|1000|LYNYN|11|13205.31|928|561|367|0|367|0|0|0|0|0|0|0|0.01545|0.001093|0.020136|0.001425|0.015068|0.001066|0.008992|0.000636|-0.010082|-0.000713|14.132507|0.035313|0.035313|0.002499|1|0|||367|0.012532|0||||||||367|0||||
A|XASE|202609|KYN|ODD|250|LNNNN|2|1031.5|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYN|ODD|250|LNNYN|764|421280.6|29117|29117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYN|ODD|250|LNYYN|317|197815.65|13890|13890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYN|ODD|250|LYNYN|27|14028.71|953|830|123|0|123|0|0|0|0|0|0|0|0.027398|0.001928|0.02748|0.001933|0.029106|0.002048|0.029106|0.002048|0.018293|0.001287|14.213943|0.030813|0.030813|0.002168|1|0|||123|0.016517|0||||||||123|0||||
A|XASE|202609|KYN|ROUND|1000|LNNNN|1267|1826136.09|127812|125190|2622|0|0|0|0|199|295|468|1422|238|-0.004294|-0.000297|-0.007483|-0.000518|-0.007994|-0.000554|-0.008863|-0.000614|-0.006411|-0.000444|14.435795||||||||||||||||||||26|8866|3390|122821.682648
A|XASE|202609|KYN|ROUND|1000|LNNYN|2562|6962425.61|471899|471899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYN|ROUND|1000|LNYNN|3|8344.6|564|0|564|0|0|378|0|0|0|0|0|186|0.003174|0.000214|0.003174|0.000214|0.003174|0.000214|0|0|-0.006223|-0.000421|14.796977|0.023174|0.003174|0.000214|0.136955|564|0.01|134199.743251|0||0||||||||564|0|3|198|198|134199.743251
A|XASE|202609|KYN|ROUND|1000|LNYYN|3155|6616805.45|458181|457831|350|0|350|0|0|0|0|0|0|0|0|0|0.005714|0.000391|0.002857|0.000195|0.002857|0.000195|0.001429|0.000098|14.62|0.028571|0|0|0|350|0.014286|0.018675|0||0||||||||772|0|3|0|0|0.018675
A|XASE|202609|KYN|ROUND|1000|LYNYN|14995|34324635.08|2471689|2468294|3395|0|3395|0|0|0|0|0|0|0|-0.002946|-0.000202|-0.000315|-0.000022|0.000568|0.000039|0.002389|0.000164|0.001526|0.000105|14.592286|0.019487|0.017543|0.001202|0.900242|330|0.01|0.017853|3065|0.015947|0||||||||3617|69||||
A|XASE|202609|KYN|ROUND|10000|LNNYN|771|8671278.98|610797|610797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYN|ROUND|10000|LNYYN|1592|17981941.08|1269738|1269738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYN|ROUND|10000|LYNYN|42|613395.58|41739|41439|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000447|0|0|0|0|0.013333|0.000894|0|0|14.915|0.056667|0.013333|0.000894|0.235294|100|0.065|0.02035|200|0.029243|0||||||||800|0||||
A|XASE|202609|KYN|ROUND|20000|LNNYN|8|228474.33|15941|15941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYN|ROUND|20000|LNYYN|4|118934.73|8370|8370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYN|ROUND|20000|LYNYN|33|859301.15|58804|58804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYN|ROUND|5000|LNNNN|11|77940.87|5277|4023|1254|0|0|0|0|0|655|0|300|299|-0.020901|-0.001433|-0.010455|-0.000717|-0.000008|-0.000001|-0.000008|-0.000001|0.004322|0.000296|14.587632||||||||||||||||||||2|1259|1258|120134.277354
A|XASE|202609|KYN|ROUND|5000|LNNYN|5024|35245172.76|2416805|2416805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYN|ROUND|5000|LNYYN|2010|15434229.49|1063935|1063435|500|0|500|0|0|0|0|0|0|0|0.004|0.00027|0.004|0.00027|0.004|0.00027|0.004|0.00027|0.004|0.00027|14.835|0.03|0.004|0.00027|0.133333|500|0.013|0.018109|0||0||||||||500|0|1|0|0|0.018109
A|XASE|202609|KYN|ROUND|5000|LYNYN|359|2043333.12|148279|147224|1055|0|1055|0|0|0|0|0|0|0|0.036209|0.002476|0.031374|0.002145|0.018957|0.001296|0.011374|0.000778|0.021374|0.001462|14.623365|0.032417|0.043791|0.002995|1.350877|0|||655|0.020083|400|0.015|0.000276||||||755|0||||
A|XASE|202609|KYN|ROUND|50000|LNYYN|1|56160|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYNB|ODD|0|LNNNN|277|15982|2146|2107|39|0|10|0|0|1|7|1|0|20|-0.058205|-0.007961|-0.046923|-0.006418|0.015128|0.002069|0.012051|0.001648|-0.012308|-0.001683|7.311538||||||||||||||||||||12|52|29|209076.681409
A|XASE|202609|KYNB|ODD|0|LNNYN|1088|57168.28|7411|7411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYNB|ODD|0|LNYYN|116|6880.77|882|870|12|0|12|0|0|0|0|0|0|0|-0.095833|-0.012556|-0.1325|-0.01736|-0.2725|-0.035703|-0.309167|-0.040507|-0.19|-0.024894|7.6325|0.17|0.11|0.014412|0.647059|12|0.03|0.015092|0||0||||||||12|0|4|0|0|0.015092
A|XASE|202609|KYNB|ODD|0|LYNYN|10|258|36|6|30|0|30|0|0|0|0|0|0|0|0.100333|0.01389|0.100333|0.01389|0.076|0.010521|0.082667|0.011444|0.134667|0.018642|7.223667|0.217333|0.124333|0.017212|0.572086|18|0.0775|0.017996|12|0.018357|0||||||||30|0||||
A|XASE|202609|KYNB|ODD|250|LNNNN|31|14820.16|1992|1895|97|0|48|0|0|0|0|0|0|49|0.339794|0.043011|0.290515|0.036774|0.244433|0.03094|0.244433|0.03094|0.229278|0.029022|7.900103||||||||||||||||||||2|97|97|330337.975689
A|XASE|202609|KYNB|ODD|250|LNNYN|19|6948.16|954|905|49|0|49|0|0|0|0|0|0|0|-0.32|-0.040635|-0.34|-0.043175|-0.19|-0.024127|-0.19|-0.024127|-0.16|-0.020317|7.875||||||||||||||||||||1|0|0|0.017458
A|XASE|202609|KYNB|ODD|250|LNYNN|2|967.26|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYNB|ODD|250|LNYYN|14|6470.91|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYNB|ODD|250|LYNYN|5|3017.08|400|304|96|0|96|0|0|0|0|0|0|0|-0.32|-0.040558|-0.2|-0.025349|-0.26|-0.032953|-0.26|-0.032953|-0.26|-0.032953|7.89|0.12|0.06|0.007605|0.5|96|0.03|0.02025|0||0||||||||96|0||||
A|XASE|202609|KYNB|ROUND|1000|LNNYN|20|39441.59|5092|5092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYNB|ROUND|1000|LNYYN|44|92523.89|12314|12314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYNB|ROUND|1000|LYNYN|23|44544.38|5985|5885|100|0|100|0|0|0|0|0|0|0|0.22|0.027431|0.22|0.027431|0.12|0.014963|0.06|0.007481|-0.03|-0.003741|8.02|0.24|0.22|0.027431|0.916667|100|0.01|0.017934|0||0||||||||100|0||||
A|XASE|202609|KYNB|ROUND|10000|LNNYN|2|28620|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYNB|ROUND|10000|LNYYN|2|30000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYNB|ROUND|10000|LYNYN|1|12090|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYNB|ROUND|250|LNNNN|12|9005|1230|1230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYNB|ROUND|250|LNNYN|69|50124.26|6907|6907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYNB|ROUND|250|LNYYN|32699|22758013.28|3269942|3269937|5|0|5|0|0|0|0|0|0|0|0.1|0.014015|0.1|0.014015|0.1|0.014015|0.2|0.028031|0.1|0.014015|7.135|0.17|0.15|0.021023|0.882353|5|0.01|0.019746|0||0||||||||100|0|1|0|0|0.019746
A|XASE|202609|KYNB|ROUND|250|LYNYN|574|409353|57400|57400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYNB|ROUND|5000|LNNYN|5|37888|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYNB|ROUND|5000|LNYYN|3|22355|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYNB|ROUND|5000|LYNYN|1|5456|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYTX|ODD|0|LNNNN|706|16854.26|2299|1948|351|0|0|1|8|42|49|67|149|35|0.010057|0.001363|0.01094|0.001483|0.012707|0.001723|0.011966|0.001622|0.020028|0.002715|7.375869||||||||||||||||||||127|1204|540|89413.48738
A|XASE|202609|KYTX|ODD|0|LNNYN|21262|1428496.72|194670|194463|207|0|207|0|0|0|0|0|0|0|-0.013816|-0.001877|-0.007536|-0.001024|-0.006329|-0.00086|-0.014396|-0.001956|-0.036715|-0.004988|7.3607||||||||||||||||||||17|20|20|0.009119
A|XASE|202609|KYTX|ODD|0|LNYNN|50|1172.38|161|123|38|0|11|4|5|0|2|3|13|0|0.007895|0.001071|0.012632|0.001714|0.016053|0.002179|0.015789|0.002143|0.014474|0.001964|7.368289|0.023421|0.003421|0.000464|0.146067|38|0.01|33281.64719|0||0||||||||41|0|20|106|87|33281.64719
A|XASE|202609|KYTX|ODD|0|LNYYN|894|113668.55|14918|14746|172|0|172|0|0|0|0|0|0|0|-0.009884|-0.001349|-0.009128|-0.001246|-0.011744|-0.001603|-0.014244|-0.001944|-0.020349|-0.002777|7.328372|0.021744|0.000814|0.000111|0.037433|172|0.010465|0.016123|0||0||||||||249|0|29|22|22|0.016123
A|XASE|202609|KYTX|ODD|0|LYNYN|860|66274.81|8731|8212|519|0|519|0|0|0|0|0|0|0|-0.002832|-0.000387|-0.006628|-0.000905|-0.006339|-0.000866|-0.001908|-0.000261|0.00896|0.001224|7.320164|0.013545|0.00815|0.001113|0.601707|180|0.007889|0.012536|337|0.014907|2|0.01|0.017563||||||530|0||||
A|XASE|202609|KYTX|ODD|250|LNNNN|63|31354.95|4197|3290|907|0|61|0|0|0|48|302|425|71|0.009989|0.001346|0.012701|0.001712|0.016725|0.002254|0.021687|0.002923|0.021786|0.002936|7.419388||||||||||||||||||||16|1503|894|97280.654586
A|XASE|202609|KYTX|ODD|250|LNNYN|876|349492.37|47333|47107|226|0|226|0|0|0|0|0|0|0|-0.019336|-0.002549|-0.014735|-0.001942|0.010575|0.001394|0.023142|0.003051|-0.004248|-0.00056|7.585465||||||||||||||||||||4|0|0|0.018406
A|XASE|202609|KYTX|ODD|250|LNYNN|13|5626.78|787|221|566|0|407|61|0|43|0|55|0|0|0.004134|0.000577|0.004134|0.000577|0.014894|0.00208|0.052845|0.007381|0.08371|0.011693|7.159134|0.024311|0.003057|0.000427|0.125727|566|0.010627|1021.317079|0||0||||||||566|0|9|217|129|1021.317079
A|XASE|202609|KYTX|ODD|250|LNYYN|257|119066.72|16088|15745|343|0|343|0|0|0|0|0|0|0|0.001399|0.000184|-0.005714|-0.000753|-0.008571|-0.001129|-0.00965|-0.001271|-0.033732|-0.004444|7.589577|0.023178|0.003178|0.000419|0.137107|343|0.01|0.011043|0||0||||||||343|0|5|0|0|0.011043
A|XASE|202609|KYTX|ODD|250|LYNNN|1|409.48|58|0|58|0|58|0|0|0|0|0|0|0|0.02|0.002829|0.02|0.002829|0.01|0.001414|0.01|0.001414|0.04|0.005658|7.07|0.02|0.02|0.002829|1|0|||58|0.000187|0||||||||58|0||||
A|XASE|202609|KYTX|ODD|250|LYNYN|210|108958.14|14572|13668|904|0|904|0|0|0|0|0|0|0|-0.008119|-0.00107|-0.008086|-0.001065|-0.009303|-0.001226|-0.009093|-0.001198|-0.011604|-0.001529|7.591112|0.012002|0.010454|0.001377|0.870968|70|0.01|0.000239|834|0.013914|0||||||||1002|0||||
A|XASE|202609|KYTX|ROUND|1000|LNNNN|56|80168.36|11181|7490|3691|0|0|0|0|0|519|1164|2008|0|0.005803|0.000788|0.00431|0.000585|0.036074|0.004896|0.010983|0.001491|-0.000672|-0.000091|7.368653||||||||||||||||||||18|4391|3303|64549.198525
A|XASE|202609|KYTX|ROUND|1000|LNNYN|17517|56284301.23|7807766|7807566|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001169|-0.04|-0.004676|-0.04|-0.004676|-0.06|-0.007013|-0.08|-0.009351|8.555||||||||||||||||||||1|0|0|0.000141
A|XASE|202609|KYTX|ROUND|1000|LNYYN|17627|57404057.08|7952275|7951161|1114|0|1114|0|0|0|0|0|0|0|-0.005835|-0.000777|0.002693|0.000359|0.004039|0.000538|-0.015242|-0.002029|-0.056086|-0.007467|7.511589|0.025835|0|0|0|1114|0.012917|0.016398|0||0||||||||2064|0|8|4|4|0.016398
A|XASE|202609|KYTX|ROUND|1000|LYNYN|1302|2093880.82|293792|290047|3745|0|3745|0|0|0|0|0|0|0|-0.008294|-0.001167|-0.006521|-0.000917|-0.039698|-0.005584|-0.027327|-0.003844|-0.004459|-0.000627|7.109609|0.015479|0.015479|0.002177|1|0|||3745|0.010259|0||||||||4671|67||||
A|XASE|202609|KYTX|ROUND|10000|LNNYN|39|506067.94|69287|69287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYTX|ROUND|10000|LNYYN|44|511713.53|71177|71177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYTX|ROUND|10000|LYNYN|22|297407.72|40787|40787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYTX|ROUND|20000|LNNYN|1|27203.4|3810|3810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYTX|ROUND|20000|LNYYN|1|26134|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KYTX|ROUND|20000|LYNYN|6|148888.61|20941|20941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYTX|ROUND|250|LNNNN|57|44913.84|6168|4472|1696|0|100|0|0|0|100|336|960|200|0.002995|0.000415|0.004546|0.000631|0.010531|0.001461|0.014092|0.001955|0.02059|0.002856|7.209292||||||||||||||||||||16|2321|1622|248550.672651
A|XASE|202609|KYTX|ROUND|250|LNNYN|1150|844069.36|115326|115226|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003854|-0.03|-0.003854|-0.09|-0.011561|-0.09|-0.011561|-0.91|-0.116891|7.785||||||||||||||||||||1|0|0|0.000169
A|XASE|202609|KYTX|ROUND|250|LNYYN|27424|19686964.76|2743035|2742684|351|0|351|0|0|0|0|0|0|0|-0.00114|-0.000152|-0.001538|-0.000205|-0.001538|-0.000205|-0.003732|-0.000497|-0.038348|-0.005104|7.513191|0.026211|0.000399|0.000053|0.015217|351|0.012906|0.016409|0||0||||||||800|0|8|63|63|0.016409
A|XASE|202609|KYTX|ROUND|250|LYNNN|7|4820|700|31|300|369|300|319|50|0|0|0|0|0|0.004948|0.000718|0.004948|0.000718|0.001958|0.000284|0.001958|0.000284|0.001958|0.000284|6.893759|0.01|0.01|0.001451|1|0|||669|0.485011|0||||||||700|0||||
A|XASE|202609|KYTX|ROUND|250|LYNYN|4246|3054408.25|426656|423871|2785|0|2785|0|0|0|0|0|0|0|-0.003325|-0.000454|-0.004901|-0.00067|-0.010657|-0.001457|-0.012248|-0.001674|-0.002413|-0.00033|7.316321|0.013677|0.011408|0.001559|0.834077|386|0.008187|0.0181|2399|0.012861|0||||||||3252|0||||
A|XASE|202609|KYTX|ROUND|5000|LNNNN|1|6156|900|0|900|0|0|0|0|0|0|0|900|0|0.01|0.001464|0.01|0.001464|0.01|0.001464|0.05|0.007321|-0.01|-0.001464|6.83||||||||||||||||||||1|900|900|39502.742108
A|XASE|202609|KYTX|ROUND|5000|LNNYN|6029|37930601.49|5181897|5181897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KYTX|ROUND|5000|LNYYN|8229|51478267.18|7201544|7201379|165|0|165|0|0|0|0|0|0|0|0.027273|0.003726|0.027273|0.003726|0.027273|0.003726|0.017273|0.00236|-0.086364|-0.011801|7.318636|0.057273|0.036364|0.004969|0.634921|165|0.010455|0.019282|0||0||||||||1000|0|2|0|0|0.019282
A|XASE|202609|KYTX|ROUND|5000|LYNYN|32|228287.15|31112|31112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KYTX|ROUND|50000|LNYYN|1|52725.75|6225|6225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KZIA|ODD|0|LNNNN|843|48491.7|4369|3976|393|0|0|10|2|0|39|24|250|68|-0.022824|-0.002059|-0.026718|-0.00241|-0.029084|-0.002624|-0.019873|-0.001793|-0.032621|-0.002943|11.085127||||||||||||||||||||99|548|262|260551.592351
A|XASE|202609|KZIA|ODD|0|LNNYN|993|112459.66|10121|10089|32|0|32|0|0|0|0|0|0|0|-0.059688|-0.005225|-0.043438|-0.003802|-0.043125|-0.003775|-0.043125|-0.003775|0.020938|0.001833|11.42375||||||||||||||||||||4|0|0|0.010889
A|XASE|202609|KZIA|ODD|0|LNYNN|3|317.76|28|5|23|0|20|0|0|0|0|3|0|0|0.063478|0.005713|0.037391|0.003365|0.037391|0.003365|0.037391|0.003365|-0.049565|-0.004461|11.110435|0.08|0.02|0.0018|0.25|23|0.03|2980.946943|0||0||||||||23|0|2|0|0|2980.946943
A|XASE|202609|KZIA|ODD|0|LNYYN|405|48104.25|4312|4243|69|0|69|0|0|0|0|0|0|0|0.083623|0.007871|0.079855|0.007517|0.079565|0.007489|0.076232|0.007176|0.118261|0.011132|10.623841|0.151449|0.082464|0.007762|0.544498|69|0.034493|0.014562|0||0||||||||90|0|16|1|1|0.014562
A|XASE|202609|KZIA|ODD|0|LYNYN|177|16414.27|1524|1207|317|0|317|0|0|0|0|0|0|0|0.031893|0.002887|0.036719|0.003324|0.036814|0.003332|0.036057|0.003264|0.024259|0.002196|11.048202|0.089274|0.082208|0.007441|0.920848|68|0.016618|0.01862|248|0.014252|1|0.01|0.017999||||||326|0||||
A|XASE|202609|KZIA|ODD|1000|LNNYN|6|6326.56|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KZIA|ODD|1000|LNYYN|29|34575.63|2801|2801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KZIA|ODD|1000|LYNYN|3|3259.76|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KZIA|ODD|250|LNNNN|68|26197.81|2430|2368|62|0|0|0|0|0|0|37|0|25|0.066129|0.006708|0.066129|0.006708|0.042258|0.004287|0.042258|0.004287|-0.038387|-0.003894|9.858145||||||||||||||||||||2|49|37|178846.495002
A|XASE|202609|KZIA|ODD|250|LNNYN|329|156225.98|13829|13789|40|0|40|0|0|0|0|0|0|0|-0.0485|-0.005037|-0.0485|-0.005037|-0.0115|-0.001194|-0.0115|-0.001194|-0.0085|-0.000883|9.62875||||||||||||||||||||2|0|0|0.017903
A|XASE|202609|KZIA|ODD|250|LNYYN|218|105030.45|9210|9172|38|0|38|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000868|0.04|0.003472|0.03|0.002604|11.52|0.16|0|0|0|38|0.08|0.018203|0||0||||||||38|0|1|0|0|0.018203
A|XASE|202609|KZIA|ODD|250|LYNNN|1|548.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001828|-0.46|-0.042048|10.94|0.06|0.06|0.005484|1|0|||50|0.019157|0||||||||50|0||||
A|XASE|202609|KZIA|ODD|250|LYNYN|92|60129.16|5652|5577|75|0|75|0|0|0|0|0|0|0|0.007333|0.000745|0.007333|0.000745|0.01|0.001016|0.01|0.001016|0.140667|0.014298|9.838333|0.124667|0.124667|0.012672|1|0|||75|0.016385|0||||||||131|0||||
A|XASE|202609|KZIA|ROUND|1000|LNNNN|42|59150.28|5041|3553|1488|0|0|0|0|100|243|100|490|555|-0.001472|-0.000132|0.003112|0.000279|0.005927|0.000531|0.005356|0.00048|0.069543|0.00623|11.162655||||||||||||||||||||11|1100|1090|221377.241292
A|XASE|202609|KZIA|ROUND|1000|LNNYN|5898|18060383.72|1634848|1634635|213|0|213|0|0|0|0|0|0|0|-0.077559|-0.006723|-0.086948|-0.007537|-0.092254|-0.007996|-0.092254|-0.007996|-0.014695|-0.001274|11.536854||||||||||||||||||||3|0|0|0.019237
A|XASE|202609|KZIA|ROUND|1000|LNYNN|1|1178.59|113|0|113|0|100|13|0|0|0|0|0|0|0.04|0.003828|0.04|0.003828|0.05|0.004785|0.05|0.004785|0.01|0.000957|10.45|0.06|0.04|0.003828|0.666667|113|0.01|0.087849|0||0||||||||100|13|1|0|0|0.087849
A|XASE|202609|KZIA|ROUND|1000|LNYYN|11059|16910060.06|1548113|1547498|615|0|615|0|0|0|0|0|0|0|0.084715|0.007095|0.057691|0.004832|0.096748|0.008103|0.084715|0.007095|0.105073|0.0088|11.93961|0.173333|0.085919|0.007196|0.495685|615|0.043707|0.020242|0||0||||||||814|100|7|0|0|0.020242
A|XASE|202609|KZIA|ROUND|1000|LYNYN|2571|3098110.98|279424|277457|1967|0|1967|0|0|0|0|0|0|0|0.010925|0.00097|0.00639|0.000567|0.007773|0.00069|0.011256|0.000999|-0.005963|-0.00053|11.261708|0.056655|0.049944|0.004435|0.881551|410|0.016098|0.018898|1557|0.012229|0||||||||2064|114||||
A|XASE|202609|KZIA|ROUND|10000|LNNYN|483|5805338|516800|516800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KZIA|ROUND|10000|LNYYN|299|3553857.9|316910|316910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KZIA|ROUND|10000|LYNYN|11|159498|13250|13250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KZIA|ROUND|20000|LNYYN|4|164345|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KZIA|ROUND|20000|LYNYN|2|66129.3|6165|6165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KZIA|ROUND|250|LNNNN|19|18055|1900|1500|400|0|0|0|0|100|0|100|200|0|0.0525|0.005596|0.0575|0.006129|0.0575|0.006129|0.1625|0.017322|0.0625|0.006662|9.38125||||||||||||||||||||4|217|10|46928.195863
A|XASE|202609|KZIA|ROUND|250|LNNYN|141|136783|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KZIA|ROUND|250|LNYYN|14151|13639084|1415100|1415100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|KZIA|ROUND|250|LYNYN|1009|968647.95|100905|100202|703|0|703|0|0|0|0|0|0|0|-0.043286|-0.004606|-0.046174|-0.004913|-0.047596|-0.005064|-0.135789|-0.014449|-0.046131|-0.004909|9.398137|0.085605|0.062276|0.006626|0.727484|320|0.025625|0.015979|383|0.011653|0||||||||800|0||||
A|XASE|202609|KZIA|ROUND|5000|LNNNN|1|6150|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|KZIA|ROUND|5000|LNNYN|3058|21140000.11|1980711|1980591|120|0|120|0|0|0|0|0|0|0|-0.01|-0.001058|-0.01|-0.001058|0.01|0.001058|0.01|0.001058|0.01|0.001058|9.45||||||||||||||||||||1|0|0|0.016811
A|XASE|202609|KZIA|ROUND|5000|LNYYN|2065|13752838.28|1337555|1335880|1675|0|1675|0|0|0|0|0|0|0|0.031791|0.003017|0.031791|0.003017|0.049881|0.004734|0.061701|0.005855|0.02003|0.001901|10.537358|0.117642|0.035552|0.003374|0.302208|1675|0.041045|0.015695|0||0||||||||1600|435|6|0|0|0.015695
A|XASE|202609|KZIA|ROUND|5000|LYNYN|28|202756.84|18896|18896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|KZIA|ROUND|50000|LNYYN|5|478146.02|43058|43058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|L|ODD|0|LNNNN|315|40719.27|377|265|112|0|4|3|2|13|23|15|49|3|-0.009911|-0.000092|-0.009643|-0.000089|0.004196|0.000039|0.022679|0.000209|0.01125|0.000104|108.267054||||||||||||||||||||95|176|89|65242.248022
A|XASE|202609|L|ODD|0|LNNYN|9079|1560270.13|14513|14491|22|0|22|0|0|0|0|0|0|0|-0.032273|-0.000298|-0.026818|-0.000248|-0.017727|-0.000164|-0.042273|-0.00039|0.020455|0.000189|108.325682||||||||||||||||||||17|2|2|0.01144
A|XASE|202609|L|ODD|0|LNYNN|17|2256.94|21|9|12|0|4|1|0|0|2|4|1|0|0.024167|0.000225|0.0375|0.000349|0.025|0.000233|0.0475|0.000443|-0.033333|-0.000311|107.3375|0.093333|0.020833|0.000194|0.223214|12|0.03625|11889.363468|0||0||||||||12|0|11|12|7|11889.363468
A|XASE|202609|L|ODD|0|LNYYN|5194|860555.54|7988|7944|44|0|44|0|0|0|0|0|0|0|0.014545|0.000134|0.010455|0.000097|-0.008864|-0.000082|-0.038409|-0.000355|-0.040909|-0.000378|108.236477|0.091136|0.027955|0.000258|0.306733|44|0.031591|0.011591|0||0||||||||44|0|35|0|0|0.011591
A|XASE|202609|L|ODD|0|LYNYN|130|18297.64|170|93|77|0|77|0|0|0|0|0|0|0|0.016623|0.000154|0.016494|0.000153|0.008052|0.000075|0.007532|0.00007|-0.000779|-0.000007|107.956039|0.062727|0.05|0.000463|0.797101|21|0.025238|0.016638|53|0.011268|3|0.013333|0.005333||||||77|0||||
A|XASE|202609|L|ODD|1000|LNNNN|281|625136.21|5793|4193|1600|0|38|20|15|299|388|369|429|42|0.003969|0.000037|0.001638|0.000015|0.023325|0.000216|0.017188|0.000159|-0.007019|-0.000065|108.189356||||||||||||||||||||71|1772|856|52214.040721
A|XASE|202609|L|ODD|1000|LNNYN|978|1534165.21|14235|14077|158|0|158|0|0|0|0|0|0|0|-0.040759|-0.00038|-0.043228|-0.000403|0.022342|0.000208|-0.01|-0.000093|0.033481|0.000312|107.236772||||||||||||||||||||9|0|0|0.014451
A|XASE|202609|L|ODD|1000|LNYNN|16|25770.52|238|146|92|0|33|20|0|24|15|0|0|0|0.027391|0.000252|0.040435|0.000373|0.030217|0.000279|0.084783|0.000782|0.218587|0.002015|108.484457|0.15913|0.033913|0.000313|0.213115|92|0.062609|309.777493|0||0||||||||92|0|7|31|20|309.777493
A|XASE|202609|L|ODD|1000|LNYYN|862|1934088.3|17973|16836|1137|0|1137|0|0|0|0|0|0|0|0.018215|0.000168|0.019376|0.000179|-0.017098|-0.000158|-0.032788|-0.000302|-0.003465|-0.000032|108.541038|0.076834|0.038206|0.000352|0.497253|1137|0.019314|0.012952|0||0||||||||1274|0|50|0|0|0.012952
A|XASE|202609|L|ODD|1000|LYNNN|1|1068.4|10|0|10|0|10|0|0|0|0|0|0|0|0.04|0.000374|0.04|0.000374|0.04|0.000374|0.06|0.000562|-0.01|-0.000094|106.81|0.06|0.04|0.000374|0.666667|10|0.01|0.011492|0||0||||||||10|0||||
A|XASE|202609|L|ODD|1000|LYNYN|217|527640.47|4891|3744|1147|0|1147|0|0|0|0|0|0|0|-0.001369|-0.000013|-0.001822|-0.000017|-0.006617|-0.000061|0.002293|0.000021|0.017803|0.000165|107.752337|0.045039|0.043601|0.000405|0.96806|69|0.01558|0.014719|1053|0.012345|25|0.01|0.015421||||||1160|0||||
A|XASE|202609|L|ODD|10000|LNNNN|32|329797.91|3053|1815|1238|0|99|0|95|0|284|193|567|0|0.003094|0.000029|0.006139|0.000057|0.024717|0.000228|0.035921|0.000332|-0.017553|-0.000162|108.245513||||||||||||||||||||13|1307|727|38507.5529
A|XASE|202609|L|ODD|10000|LNNYN|14|145644.95|1346|1251|95|0|95|0|0|0|0|0|0|0|-0.04|-0.000367|-0.04|-0.000367|-0.06|-0.000551|-0.05|-0.000459|0.05|0.000459|108.87||||||||||||||||||||1|0|0|0.014416
A|XASE|202609|L|ODD|10000|LNYYN|28|291148.51|2692|2290|402|0|402|0|0|0|0|0|0|0|0.016692|0.000154|0.014303|0.000132|-0.035348|-0.000326|0.011219|0.000103|0.07898|0.000728|108.494005|0.066318|0.035572|0.000328|0.536384|402|0.015373|0.012606|0||0||||||||477|0|5|0|0|0.012606
A|XASE|202609|L|ODD|10000|LYNYN|33|339952.79|3153|2575|578|0|578|0|0|0|0|0|0|0|-0.011419|-0.000106|-0.017993|-0.000167|-0.036315|-0.000337|-0.08|-0.000742|-0.091765|-0.000852|107.74955|0.028374|0.028374|0.000263|1|0|||578|0.013109|0||||||||578|0||||
A|XASE|202609|L|ODD|250|LNNNN|284|173858.05|1610|1390|220|0|0|33|14|6|71|23|73|0|-0.007409|-0.000069|-0.0045|-0.000042|0.004409|0.000041|-0.012|-0.000112|0.006364|0.000059|107.564727||||||||||||||||||||41|466|211|33699.032099
A|XASE|202609|L|ODD|250|LNNYN|11952|5900740.97|54895|54877|18|0|18|0|0|0|0|0|0|0|-0.038889|-0.000357|-0.039444|-0.000362|-0.001667|-0.000015|0.008333|0.000077|0.06|0.000551|108.862778||||||||||||||||||||3|3|3|0.002241
A|XASE|202609|L|ODD|250|LNYNN|8|3098.74|29|10|19|0|9|0|0|0|7|3|0|0|-0.001579|-0.000015|-0.003158|-0.00003|-0.032632|-0.000305|0.002632|0.000025|0.175263|0.001639|106.962368|0.038421|0.001579|0.000015|0.041096|19|0.018421|3543.070577|0||0||||||||19|0|5|10|2|3543.070577
A|XASE|202609|L|ODD|250|LNYYN|5500|2683016.29|24928|24807|121|0|121|0|0|0|0|0|0|0|0.004628|0.000043|0.008926|0.000083|-0.004132|-0.000039|-0.041074|-0.000383|-0.076116|-0.00071|107.15|0.082975|0.025455|0.000238|0.306773|121|0.02876|0.014138|0||0||||||||121|0|22|5|5|0.014138
A|XASE|202609|L|ODD|250|LYNNN|1|434.12|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000369|0.03|0.000276|0.16|0.001474|108.54|0.02|0|0|0|4|0.01|0.0153|0||0||||||||4|0||||
A|XASE|202609|L|ODD|250|LYNYN|126|75732.98|702|513|189|0|189|0|0|0|0|0|0|0|0.022857|0.000212|-0.01127|-0.000105|-0.020952|-0.000195|-0.000582|-0.000005|0.00291|0.000027|107.612725|0.065873|0.059418|0.000552|0.902008|24|0.029583|0.017817|160|0.012276|5|0.02|0.007569||||||192|0||||
A|XASE|202609|L|ODD|5000|LNNNN|155|1169323.29|10878|8029|2849|0|0|145|0|344|800|863|697|0|0.011418|0.000106|0.012085|0.000112|0.036708|0.000341|0.05351|0.000498|0.044524|0.000414|107.531318||||||||||||||||||||41|3323|1670|26693.27368
A|XASE|202609|L|ODD|5000|LNNYN|70|540208.08|5011|4722|289|0|289|0|0|0|0|0|0|0|-0.028028|-0.000259|-0.042007|-0.000389|-0.04083|-0.000378|-0.093599|-0.000866|-0.113218|-0.001048|108.068633||||||||||||||||||||4|0|0|0.009571
A|XASE|202609|L|ODD|5000|LNYNN|6|47744.61|439|141|298|0|152|0|0|0|70|76|0|0|-0.005235|-0.000048|-0.007987|-0.000074|0.025772|0.000238|0.029329|0.000271|0.132483|0.001223|108.370201|0.037852|0.00255|0.000024|0.067376|298|0.017651|9192.657324|0||0||||||||298|0|4|207|64|9192.657324
A|XASE|202609|L|ODD|5000|LNYYN|194|1386198.01|12862|11729|1133|0|1133|0|0|0|0|0|0|0|0.013071|0.000121|0.016443|0.000153|-0.025622|-0.000238|-0.037043|-0.000344|-0.119868|-0.001114|107.635234|0.04955|0.016593|0.000154|0.334877|1133|0.016478|0.011893|0||0||||||||1421|0|20|0|0|0.011893
A|XASE|202609|L|ODD|5000|LYNNN|1|8512.25|79|0|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000093|0.04|0.000371|0.32|0.002966|107.89|0.28|0|0|0|79|0.14|0.01902|0||0||||||||79|0||||
A|XASE|202609|L|ODD|5000|LYNYN|181|1371807.46|12779|10380|2399|0|2399|0|0|0|0|0|0|0|-0.014185|-0.000132|-0.021251|-0.000197|-0.036032|-0.000335|-0.034173|-0.000318|-0.034206|-0.000318|107.605363|0.044973|0.044881|0.000417|0.997961|79|0.01|0.018818|2252|0.00992|68|0.01|0.000158||||||2756|0||||
A|XASE|202609|L|ROUND|10000|LNNNN|124|1583587.95|14724|8942|5782|0|0|372|490|786|1181|1121|1489|343|0.00001|0|-0.007406|-0.000069|-0.010105|-0.000094|-0.005636|-0.000052|-0.006268|-0.000058|108.004978||||||||||||||||||||51|5621|3424|50843.016524
A|XASE|202609|L|ROUND|10000|LNNYN|13633|146746775.27|1365316|1365076|240|0|240|0|0|0|0|0|0|0|-0.0545|-0.000504|-0.072583|-0.000671|-0.065167|-0.000602|-0.115833|-0.00107|-0.035083|-0.000324|108.238542||||||||||||||||||||9|0|0|0.009833
A|XASE|202609|L|ROUND|10000|LNYNN|9|102022.09|946|409|537|0|220|186|0|0|131|0|0|0|0.004953|0.000046|0.024693|0.000229|0.05892|0.000547|0.034078|0.000316|0.09987|0.000927|107.691378|0.03054|0.004953|0.000046|0.162195|537|0.012793|571.794236|0||0||||||||536|1|5|231|231|571.794236
A|XASE|202609|L|ROUND|10000|LNYYN|35595|380933825.72|3565352|3564536|816|0|816|0|0|0|0|0|0|0|0.022721|0.000213|0.005123|0.000048|-0.016311|-0.000153|0.064436|0.000604|0.01973|0.000185|106.684406|0.096017|0.00565|0.000053|0.058839|816|0.045184|0.01142|0||0||||||||1479|25|14|2|2|0.01142
A|XASE|202609|L|ROUND|10000|LYNYN|24915|268759830.97|2501497|2493299|8198|0|8198|0|0|0|0|0|0|0|0.006425|0.00006|-0.003308|-0.000031|-0.009971|-0.000093|0.002251|0.000021|0.022325|0.000208|107.372975|0.047793|0.044232|0.000412|0.925474|710|0.020563|0.015923|7488|0.011332|0||||||||8527|618||||
A|XASE|202609|L|ROUND|20000|LNNNN|25|664989.99|6176|3671|2505|0|291|0|0|18|851|943|402|0|-0.00616|-0.000057|-0.003525|-0.000033|0.012846|0.000119|-0.023581|-0.000219|-0.117086|-0.001088|107.662848||||||||||||||||||||10|2694|2244|19501.163814
A|XASE|202609|L|ROUND|20000|LNNYN|22462|772331848.13|7152444|7152444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|L|ROUND|20000|LNYYN|16030|609404995.76|5680757|5679911|846|0|846|0|0|0|0|0|0|0|0.009291|0.000087|0.009929|0.000093|0.012884|0.00012|0.00409|0.000038|-0.033333|-0.000311|107.18945|0.061265|0.018924|0.000177|0.308894|846|0.02117|0.014502|0||0||||||||4448|0|20|29|29|0.014502
A|XASE|202609|L|ROUND|20000|LYNYN|78|2273157.3|21213|17442|3771|0|3771|0|0|0|0|0|0|0|-0.010032|-0.000093|-0.050058|-0.000465|-0.064519|-0.0006|-0.013217|-0.000123|-0.164622|-0.00153|107.564783|0.029406|0.02755|0.000256|0.936874|300|0.011667|0.017208|3471|0.012879|0||||||||3771|208||||
A|XASE|202609|L|ROUND|200000|LNNYN|2|920798.63|8631|8631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|L|ROUND|200000|LNYNN|1|218960.5|2050|0|2050|0|300|300|647|803|0|0|0|0|0.030922|0.000289|0.11|0.00103|0.14|0.001311|0.04|0.000374|0.396083|0.003708|106.815|0.05|0.01|0.000094|0.2|2050|0.02|268.299011|0||0||||||||100|1950|1|1785|1735|268.299011
A|XASE|202609|L|ROUND|200000|LYNYN|2|1022746.8|9478|9478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|L|ROUND|50000|LNNNN|3|165164.06|1571|495|1076|0|0|0|0|0|1076|0|0|0|-0.075874|-0.000721|0.052825|0.000502|0.04316|0.00041|0.013606|0.000129|-0.080297|-0.000763|105.248216||||||||||||||||||||3|1571|1571|7513.598186
A|XASE|202609|L|ROUND|50000|LNNYN|32849|2606404590.88|24318965|24318965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|L|ROUND|50000|LNYYN|26445|2128601411.73|20005967|20003968|1999|0|1999|0|0|0|0|0|0|0|0.112941|0.001064|0.08913|0.000839|0.076693|0.000722|0.034742|0.000327|-0.025088|-0.000236|106.193729|0.207519|0.126928|0.001195|0.611648|1999|0.040295|0.014538|0||0||||||||6088|100|23|79|79|0.014538
A|XASE|202609|L|ROUND|50000|LYNYN|19|1702529.2|15789|15523|266|0|266|0|0|0|0|0|0|0|0.005038|0.000046|0.025038|0.000229|0.025038|0.000229|0.035038|0.00032|-0.014962|-0.000137|109.53|0.04|0.015038|0.000137|0.37594|166|0.02|0.014649|100|0.014834|0||||||||100|166||||
A|XASE|202609|LAB|ODD|0|LNNNN|791|20928.61|29216|28686|530|0|0|46|46|0|71|132|205|30|-0.000259|-0.00036|-0.000527|-0.000731|0.000632|0.000876|0.000681|0.000944|0.003671|0.00509|0.721196||||||||||||||||||||19|2567|1020|110701.558347
A|XASE|202609|LAB|ODD|0|LNNYN|135|3276.34|4616|4616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAB|ODD|0|LNYNN|1|68.84|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAB|ODD|0|LNYYN|78|1594.86|2295|2207|88|0|88|0|0|0|0|0|0|0|-0.000034|-0.000049|0.000102|0.000147|0.000102|0.000147|-0.000901|-0.001291|0.002115|0.003031|0.697776|0.002568|0.000193|0.000277|0.075221|88|0.001188|0.012313|0||0||||||||88|0|5|0|0|0.012313
A|XASE|202609|LAB|ODD|0|LYNYN|256|6678.45|9538|8789|749|0|749|0|0|0|0|0|0|0|-0.000672|-0.000948|-0.000598|-0.000845|-0.000246|-0.000348|-0.000103|-0.000145|-0.001924|-0.002717|0.70826|0.002028|0.001826|0.002579|0.900415|154|0.000591|0.017224|544|0.018242|51|0.0003|0.013441||||||805|0||||
A|XASE|202609|LAB|ROUND|0|LNNNN|6565|450874.21|660568|657408|3160|0|100|100|200|698|401|561|800|300|-0.000652|-0.000945|-0.000228|-0.000331|-0.000029|-0.000042|0.000088|0.000127|0.001244|0.001805|0.689629||||||||||||||||||||34|37365|10972|78902.872885
A|XASE|202609|LAB|ROUND|0|LNNYN|114|11163.87|15753|15753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAB|ROUND|0|LNYNN|6|407.72|600|500|100|0|0|0|100|0|0|0|0|0|0.0032|0.004435|0.0031|0.004296|0.0051|0.007068|0.0051|0.007068|-0.002|-0.002772|0.7216|0.0036|0.0032|0.004435|0.888889|100|0.0002|1.738886|0||0||||||||100|0|1|400|100|1.738886
A|XASE|202609|LAB|ROUND|0|LNYYN|315|34591.68|50404|49003|1401|0|1401|0|0|0|0|0|0|0|0.006481|0.009418|-0.00499|-0.007251|-0.002399|-0.003486|-0.010286|-0.014948|-0.008073|-0.011733|0.688102|0.010793|0.00611|0.008879|0.566094|1401|0.002342|0.014182|0||0||||||||1700|0|13|0|0|0.014182
A|XASE|202609|LAB|ROUND|0|LYNNN|9|614.59|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAB|ROUND|0|LYNYN|798|79328.65|115929|110102|5827|0|5827|0|0|0|0|0|0|0|0.000205|0.000294|-0.00028|-0.000401|-0.000962|-0.001375|-0.001266|-0.00181|-0.004207|-0.006016|0.699363|0.00172|0.001716|0.002454|0.997914|1105|0.000109|0.018456|3924|0.017963|798|0.000138|0.015114||||||5623|100||||
A|XASE|202609|LAB|ROUND|1000|LNNNN|1|3610|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAB|ROUND|1000|LNNYN|122|304325.73|430031|430031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAB|ROUND|1000|LNYNN|1|1008|1400|0|1400|0|0|0|300|0|100|0|1000|0|0.00205|0.002842|0.002|0.002773|0.003529|0.004892|0.003529|0.004892|0.000029|0.00004|0.7213|0.0042|0.0026|0.003605|0.619048|1400|0.0008|184000.283366|0||0||||||||100|1300|1|1400|1400|184000.283366
A|XASE|202609|LAB|ROUND|1000|LNYYN|38|110590.86|158858|158258|600|0|600|0|0|0|0|0|0|0|0.00005|0.000071|0.000167|0.000238|0.000417|0.000594|0.003183|0.004542|0.0046|0.006563|0.700933|0.001467|0|0|0|600|0.000733|0.021198|0||0||||||||2900|100|3|0|0|0.021198
A|XASE|202609|LAB|ROUND|1000|LYNYN|16|31531.91|46020|45220|800|0|800|0|0|0|0|0|0|0|-0.0032|-0.004445|-0.0031|-0.004306|-0.0051|-0.007084|-0.0051|-0.007084|0.002|0.002778|0.7199|0.0002|0.0002|0.000278|1|0|||800|0.000343|0||||||||100|700||||
A|XASE|202609|LAB|ROUND|10000|LNNYN|1|10910.6|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAB|ROUND|10000|LNYYN|2|21441.02|32600|32600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAB|ROUND|250|LNNNN|13|5404.48|7550|6950|600|0|0|0|0|0|0|0|1|599|0.005576|0.008018|0.005377|0.007731|0.005477|0.007875|0.005777|0.008307|0.021651|0.031133|0.69545||||||||||||||||||||1|717|600|625220.246062
A|XASE|202609|LAB|ROUND|250|LNNYN|71|40145.14|56152|56149|3|0|3|0|0|0|0|0|0|0|-0.0028|-0.003904|-0.0028|-0.003904|-0.0021|-0.002928|-0.0021|-0.002928|-0.0028|-0.003904|0.71715||||||||||||||||||||1|200|200|0.018877
A|XASE|202609|LAB|ROUND|250|LNYNN|1|866.4|1200|1000|200|0|0|0|0|0|0|0|0|200|-0.0051|-0.007058|-0.0051|-0.007058|-0.0023|-0.003183|-0.0024|-0.003322|-0.005|-0.00692|0.72255|0.0015|0.0011|0.001522|0.733333|200|0.0002|1978279.676276|0||0||||||||300|0|1|1200|1200|1978279.676276
A|XASE|202609|LAB|ROUND|250|LNYYN|112|47208.25|67957|67957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAB|ROUND|250|LYNYN|86|33279.91|48633|48533|100|0|100|0|0|0|0|0|0|0|0.0017|0.002525|-0.0007|-0.00104|-0.0014|-0.002079|-0.0028|-0.004159|-0.0017|-0.002525|0.6733|0.0026|0.0026|0.003862|1|0|||100|0.023947|0||||||||400|0||||
A|XASE|202609|LAB|ROUND|5000|LNNYN|56|343254.05|482400|482400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAB|ROUND|5000|LNYYN|7|39646.53|56848|56848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAB|ROUND|5000|LYNYN|2|13055.1|18510|18510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LABD|ODD|0|LNNNN|1825|74842.74|10652|9186|1466|0|63|0|0|222|539|378|262|2|0.005607|0.000798|0.005089|0.000724|0.006385|0.000908|-0.004673|-0.000665|-0.000286|-0.000041|7.028765||||||||||||||||||||184|2495|1896|19150.513229
A|XASE|202609|LABD|ODD|0|LNNYN|639|64232|9045|8730|315|0|315|0|0|0|0|0|0|0|-0.01|-0.001404|-0.004794|-0.000673|-0.004857|-0.000682|0.030254|0.004248|0.037619|0.005282|7.121794||||||||||||||||||||23|0|0|0.019169
A|XASE|202609|LABD|ODD|0|LNYNN|1|7.06|1|0|1|0|0|0|0|1|0|0|0|0|0.01|0.001417|0.01|0.001417|0.03|0.004252|-0.01|-0.001417|0.01|0.001417|7.055|0.03|0.01|0.001417|0.333333|1|0.01|994.71876|0||0||||||||1|0|1|1|0|994.71876
A|XASE|202609|LABD|ODD|0|LNYYN|12|483.3|70|59|11|0|11|0|0|0|0|0|0|0|-0.014545|-0.002132|-0.023636|-0.003465|-0.030909|-0.004531|-0.071818|-0.010528|0.053636|0.007862|6.821818|0.02|0|0|0|11|0.01|0.008764|0||0||||||||11|0|3|0|0|0.008764
A|XASE|202609|LABD|ODD|0|LYNNN|95|5094.39|721|703|18|0|17|0|0|0|1|0|0|0|0.008889|0.001325|0.01|0.00149|0.005556|0.000828|-0.002222|-0.000331|-0.013333|-0.001987|6.709722|0.009444|0.009444|0.001408|1|0|||18|76.137068|0||||||||18|0||||
A|XASE|202609|LABD|ODD|0|LYNYN|618|48729.68|6951|5009|1942|0|1942|0|0|0|0|0|0|0|-0.000463|-0.000066|-0.00309|-0.00044|-0.00139|-0.000198|0.000896|0.000128|-0.001231|-0.000175|7.017024|0.009794|0.009676|0.001379|0.987907|91|0.005|0.018527|1817|0.016474|34|0.01|0.01662||||||1953|0||||
A|XASE|202609|LABD|ODD|250|LNNNN|133|54121.76|7598|3508|4090|0|40|0|0|278|2536|814|422|0|0.007572|0.001064|0.007819|0.001099|0.007433|0.001045|0.010196|0.001433|0.016484|0.002317|7.113447||||||||||||||||||||68|3812|3232|12676.005195
A|XASE|202609|LABD|ODD|250|LNNYN|164|67053.09|9546|8603|943|0|943|0|0|0|0|0|0|0|-0.01|-0.001403|-0.008388|-0.001177|-0.002747|-0.000385|-0.007858|-0.001102|-0.028324|-0.003974|7.127959||||||||||||||||||||14|0|0|0.015632
A|XASE|202609|LABD|ODD|250|LNYYN|2|1189.28|172|79|93|0|93|0|0|0|0|0|0|0|-0.01|-0.001391|-0.01|-0.001391|-0.03|-0.004172|-0.03|-0.004172|-0.09|-0.012517|7.19|0.02|0|0|0|93|0.01|0.007885|0||0||||||||93|0|1|0|0|0.007885
A|XASE|202609|LABD|ODD|250|LYNNN|7|3136.11|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LABD|ODD|250|LYNYN|284|127277.61|17973|12911|5062|0|5062|0|0|0|0|0|0|0|-0.002947|-0.00041|-0.006049|-0.000842|-0.006705|-0.000933|-0.003724|-0.000518|-0.004848|-0.000674|7.187809|0.00949|0.009075|0.001263|0.956286|207|0.005072|0.013212|4855|0.01485|0||||||||5230|0||||
A|XASE|202609|LABD|ROUND|1000|LNNNN|35963|117722958.45|16426952|16363242|63676|0|809|1291|2311|11354|25579|14744|7588|0|0.00542|0.000747|0.007261|0.001|0.004266|0.000588|0.001892|0.000261|-0.007397|-0.001019|7.258395||||||||||||||||||||244|830031|534143|13808.637573
A|XASE|202609|LABD|ROUND|1000|LNNYN|6730|10337090.61|1453997|1453521|476|0|476|0|0|0|0|0|0|0|-0.007941|-0.00107|-0.003739|-0.000504|-0.017185|-0.002317|-0.013235|-0.001784|0.009454|0.001274|7.418319||||||||||||||||||||5|0|0|0.022337
A|XASE|202609|LABD|ROUND|1000|LNYNN|38|74651.62|10766|10766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2362|1578|
A|XASE|202609|LABD|ROUND|1000|LNYYN|351|844241.67|118694|118294|400|0|400|0|0|0|0|0|0|0|0.01|0.001577|0.01|0.001577|-0.01|-0.001577|-0.05|-0.007886|-0.21|-0.033123|6.34|0.02|0|0|0|400|0.01|0.01714|0||0||||||||400|0|1|136|136|0.01714
A|XASE|202609|LABD|ROUND|1000|LYNNN|5189|12972199.83|1832349|1827416|4833|100|676|1257|200|800|1801|199|0|0|-0.007774|-0.001076|-0.003606|-0.000499|-0.003914|-0.000542|-0.019536|-0.002703|-0.06687|-0.009253|7.226848|0.002574|0.002372|0.000328|0.92126|100|0.005|0.692661|4833|1950.486418|0||||||||8075|530||||
A|XASE|202609|LABD|ROUND|1000|LYNYN|37598|101844043.53|14353885|14273176|80709|0|80709|0|0|0|0|0|0|0|-0.003435|-0.000475|-0.006299|-0.00087|-0.002583|-0.000357|0.00027|0.000037|0.012231|0.001689|7.239647|0.00995|0.009118|0.001259|0.916311|6721|0.005|0.015657|73988|0.018017|0||||||||83941|375||||
A|XASE|202609|LABD|ROUND|10000|LNNNN|3771|53991045.64|7451470|7441104|10366|0|14|0|0|5209|5143|0|0|0|-0.002998|-0.000409|0.000725|0.000099|-0.004756|-0.000649|-0.032881|-0.004485|-0.040855|-0.005572|7.332046||||||||||||||||||||12|231169|136203|3341.361257
A|XASE|202609|LABD|ROUND|10000|LNNYN|1253|18338800.36|2612541|2612441|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001296|-0.01|-0.001296|-0.01|-0.001296|0.01|0.001296|0.05|0.006481|7.715||||||||||||||||||||1|2750|2750|0.017231
A|XASE|202609|LABD|ROUND|10000|LNYNN|4|56360|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2725|0|
A|XASE|202609|LABD|ROUND|10000|LNYYN|8|119856.3|16526|16526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABD|ROUND|10000|LYNNN|538|7220438.9|986406|986127|279|0|4|275|0|0|0|0|0|0|-0.01|-0.001294|-0.01|-0.001294|-0.009713|-0.001257|-0.04914|-0.006358|0.048853|0.006321|7.72862|0.009857|0.009857|0.001275|1|0|||279|0.403053|0||||||||2300|0||||
A|XASE|202609|LABD|ROUND|10000|LYNYN|1707|27768460.21|3953062|3939556|13506|0|13506|0|0|0|0|0|0|0|0.002729|0.000371|0.002729|0.000371|0.006643|0.000903|0.019569|0.002661|-0.001214|-0.000165|7.355394|0.009976|0.015007|0.00204|1.50423|2806|0.005|0.016021|8300|0.015729|2400|0.02|0.000273||||||19408|0||||
A|XASE|202609|LABD|ROUND|20000|LNNNN|1508|45279728.1|6397053|6397053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14858|11600|
A|XASE|202609|LABD|ROUND|20000|LNNYN|699|18481641.91|2530035|2530035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2729|2729|
A|XASE|202609|LABD|ROUND|20000|LNYYN|15|410392.52|56008|56008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABD|ROUND|20000|LYNYN|3736|105252275.87|14533154|14527938|5216|0|5216|0|0|0|0|0|0|0|0.000192|0.000028|-0.001725|-0.000254|-0.023489|-0.003455|0.025928|0.003814|0.059563|0.008761|6.798689|0.01|0.002109|0.00031|0.21089|4116|0.005|0.020569|1100|0.004411|0||||||||68438|0||||
A|XASE|202609|LABD|ROUND|200000|LYNYN|3|848999.09|119649|119649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LABD|ROUND|250|LNNNN|80159|56374088.81|8015940|7981570|34370|0|2248|2168|1620|7570|10990|5651|4123|0|0.002826|0.000396|0.006692|0.000938|0.006295|0.000883|0.003986|0.000559|0.004261|0.000597|7.132203||||||||||||||||||||367|366892|241003|12199.778781
A|XASE|202609|LABD|ROUND|250|LNNYN|4310|3174335.32|446940|446677|263|0|263|0|0|0|0|0|0|0|-0.01|-0.001416|-0.010076|-0.001427|0.007186|0.001018|-0.014183|-0.002008|-0.008631|-0.001222|7.062224||||||||||||||||||||6|0|0|0.019692
A|XASE|202609|LABD|ROUND|250|LNYNN|11|7478|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|LABD|ROUND|250|LNYYN|284|204160.9|28483|28375|108|0|108|0|0|0|0|0|0|0|-0.000741|-0.0001|-0.036296|-0.004877|0.082593|0.011097|0.125926|0.016919|0.166296|0.022343|7.442963|0.02|0|0|0|108|0.01|0.017747|0||0||||||||200|0|2|274|274|0.017747
A|XASE|202609|LABD|ROUND|250|LYNNN|3373|2348211.52|337321|336202|1119|0|0|0|0|403|616|0|100|0|-0.004638|-0.000669|0.003691|0.000532|0.001618|0.000233|0.006658|0.00096|0.050769|0.007323|6.932315|0.001787|0.001787|0.000258|1|0|||1119|4643.186439|0||||||||1300|0||||
A|XASE|202609|LABD|ROUND|250|LYNYN|5308|3772612.79|532595|496083|36512|0|36512|0|0|0|0|0|0|0|-0.002053|-0.000288|-0.005293|-0.000741|-0.003838|-0.000537|-0.001663|-0.000233|-0.004693|-0.000657|7.139856|0.009919|0.009088|0.001273|0.916197|3235|0.005|0.013739|33177|0.017145|100|0.01|0.000193||||||37239|0||||
A|XASE|202609|LABD|ROUND|5000|LNNNN|2271|15864134|2204800|2202400|2400|0|0|0|0|500|1000|900|0|0|0.005833|0.000768|0.005833|0.000768|0.005833|0.000768|0.009167|0.001207|-0.005|-0.000659|7.592917||||||||||||||||||||3|130647|71035|8853.151364
A|XASE|202609|LABD|ROUND|5000|LNNYN|540|4438899.78|623962|623862|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001487|-0.01|-0.001487|0.01|0.001487|0.03|0.004461|0.11|0.016357|6.725||||||||||||||||||||1|0|0|0.020887
A|XASE|202609|LABD|ROUND|5000|LNYNN|11|75388|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1051|1000|
A|XASE|202609|LABD|ROUND|5000|LNYYN|13|87912.73|11839|11839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABD|ROUND|5000|LYNNN|1027|7298048.26|1026805|1025301|1504|0|2|1100|0|0|402|0|0|0|0.004628|0.00069|0.009947|0.001484|-0.01|-0.001491|0.019282|0.002876|-0.033989|-0.005069|6.704894|0.007314|0.007314|0.001091|1|0|||1504|1100.991653|0||||||||2600|600||||
A|XASE|202609|LABD|ROUND|5000|LYNYN|1130|7863671.96|1105263|1093799|11464|0|11464|0|0|0|0|0|0|0|-0.00157|-0.000224|-0.005408|-0.00077|0.002879|0.00041|-0.0079|-0.001125|-0.00223|-0.000318|7.021615|0.008081|0.004885|0.000696|0.604491|3664|0.005|0.016262|7800|0.014503|0||||||||11464|0||||
A|XASE|202609|LABD|ROUND|50000|LNNNN|51|2765567|388400|388400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABD|ROUND|50000|LNNYN|30|2041488.61|283957|283957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABD|ROUND|50000|LNYYN|1|61801.32|8729|8729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABD|ROUND|50000|LYNYN|267|19028603.99|2670255|2658053|12202|0|12202|0|0|0|0|0|0|0|0|0|0|0|-0.007756|-0.001081|0|0|-0.003878|-0.000541|7.172591|0.01|0|0|0|12202|0.005|0.017476|0||0||||||||37568|0||||
A|XASE|202609|LABT|ODD|0|LNNNN|782|24715.38|12940|11933|1007|0|0|80|28|0|65|61|701|72|-0.012433|-0.006928|-0.014171|-0.007897|-0.014548|-0.008107|-0.017368|-0.009679|-0.033088|-0.018439|1.794484||||||||||||||||||||68|2456|1057|144981.852334
A|XASE|202609|LABT|ODD|0|LNNYN|2810|158359.57|77946|77839|107|0|107|0|0|0|0|0|0|0|-0.02514|-0.013833|-0.02|-0.011005|-0.013458|-0.007405|-0.024112|-0.013268|-0.017009|-0.009359|1.817383||||||||||||||||||||6|49|49|0.009981
A|XASE|202609|LABT|ODD|0|LNYNN|2|67.82|32|30|2|0|2|0|0|0|0|0|0|0|0.01|0.004454|0.01|0.004454|0.01|0.004454|0.01|0.004454|-0.14|-0.062361|2.245|0.05|0.03|0.013363|0.6|2|0.01|0.072988|0||0||||||||2|0|1|0|0|0.072988
A|XASE|202609|LABT|ODD|0|LNYYN|1094|40401.43|17625|17226|399|0|399|0|0|0|0|0|0|0|0.012155|0.005741|0.013008|0.006143|0.011053|0.00522|0.009273|0.00438|0.019348|0.009138|2.117331|0.051353|0.011554|0.005457|0.224988|399|0.0199|0.013861|0||0||||||||425|0|17|0|0|0.013861
A|XASE|202609|LABT|ODD|0|LYNYN|413|20376.08|11219|10463|756|0|756|0|0|0|0|0|0|0|0.015159|0.008184|0.014947|0.008069|0.019021|0.010269|-0.000556|-0.0003|0.002566|0.001385|1.852315|0.026508|0.02545|0.013739|0.96008|40|0.01|0.019255|716|0.019257|0||||||||853|0||||
A|XASE|202609|LABT|ODD|250|LNNYN|176|46390.24|17411|17411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABT|ODD|250|LNYYN|46|12127.88|4510|4510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABT|ODD|250|LYNYN|1|272.44|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LABT|ROUND|0|LNNNN|22|4557|2200|1800|400|0|0|0|0|0|100|100|200|0|0.025|0.013996|0.025|0.013996|0.03|0.016795|0.05|0.027992|-0.01|-0.005598|1.78625||||||||||||||||||||4|362|262|50968.324362
A|XASE|202609|LABT|ROUND|0|LNNYN|349|65797.4|36599|36599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABT|ROUND|0|LNYYN|1016|223084.11|109911|109511|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00235|0.0075|0.003525|0.005|0.00235|2.1275|0.065|0|0|0|400|0.0325|0.018549|0||0||||||||400|0|4|0|0|0.018549
A|XASE|202609|LABT|ROUND|0|LYNYN|469|93558.33|52169|51843|326|0|326|0|0|0|0|0|0|0|-0.003865|-0.002994|-0.003865|-0.002994|-0.011595|-0.008981|-0.05638|-0.043667|0.007055|0.005464|1.291135|0.01|0.01|0.007745|1|0|||326|0.023047|0||||||||326|0||||
A|XASE|202609|LABT|ROUND|1000|LNNNN|1|1395|500|0|500|0|0|0|0|0|500|0|0|0|0.01|0.003604|0.01|0.003604|-0.04|-0.014414|-0.23|-0.082883|-0.34|-0.122523|2.775||||||||||||||||||||1|60|60|6476.622383
A|XASE|202609|LABT|ROUND|1000|LNNYN|118|232264.81|124049|124049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABT|ROUND|1000|LNYYN|64|124998.9|66157|66157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABT|ROUND|1000|LYNYN|118|232374.68|135031|134514|517|0|517|0|0|0|0|0|0|0|-0.009342|-0.003386|-0.009014|-0.003267|0.039342|0.014261|0.222766|0.08075|0.329149|0.119312|2.758723|0.029671|0.029671|0.010755|1|0|||517|0.011113|0||||||||800|0||||
A|XASE|202609|LABT|ROUND|10000|LNNYN|9|103468.94|47928|47928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABT|ROUND|10000|LNYYN|4|53921.63|22957|22957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABT|ROUND|10000|LYNYN|6|85503.4|45564|45564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LABT|ROUND|20000|LYNYN|4|139607.12|90150|90150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LABT|ROUND|250|LNNNN|4|2802|1400|110|1290|0|0|0|0|0|490|500|0|300|0.000078|0.00004|0.000078|0.00004|0.022248|0.011492|0.092326|0.047691|0.177132|0.091497|1.93593||||||||||||||||||||3|1300|1300|131330.047794
A|XASE|202609|LABT|ROUND|250|LNNYN|330|128081.69|62400|62400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|35|
A|XASE|202609|LABT|ROUND|250|LNYYN|751|284636.82|127612|126912|700|0|700|0|0|0|0|0|0|0|0.052857|0.023567|0.052857|0.023567|0.058571|0.026115|0.034286|0.015287|0.014286|0.006369|2.242857|0.074286|0.047143|0.021019|0.634615|700|0.013571|0.014803|0||0||||||||1300|0|7|0|0|0.014803
A|XASE|202609|LABT|ROUND|250|LYNYN|599|275226.78|161868|160378|1490|0|1490|0|0|0|0|0|0|0|-0.005436|-0.002737|-0.005436|-0.002737|-0.024631|-0.012401|-0.082617|-0.041597|-0.150671|-0.075861|1.986141|0.01|0.01|0.005035|1|0|||1490|0.012832|0||||||||1674|0||||
A|XASE|202609|LABT|ROUND|5000|LNNYN|14|92539.06|43276|43276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABT|ROUND|5000|LNYYN|6|43222.76|20396|20396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABT|ROUND|5000|LYNYN|20|138549.2|81036|81036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LABU|ODD|0|LNNYN|55|13621.22|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABU|ODD|0|LNYYN|42|10394.1|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABU|ODD|0|LYNYN|4|986.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LABU|ODD|1000|LNNNN|24|74535.2|269|259|10|0|0|10|0|0|0|0|0|0|-0.22|-0.00081|-0.22|-0.00081|0.19|0.0007|-0.02|-0.000074|-1.52|-0.005597|271.59||||||||||||||||||||1|1|0|0.471401
A|XASE|202609|LABU|ODD|1000|LNNYN|3409|12418469.74|46070|46070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABU|ODD|1000|LNYYN|2030|7048068.46|26076|26066|10|0|10|0|0|0|0|0|0|0|0.22|0.00081|0.22|0.00081|-0.19|-0.0007|0.02|0.000074|1.52|0.005597|271.59|0.82|0.22|0.00081|0.268293|10|0.3|0.016226|0||0||||||||10|0|1|0|0|0.016226
A|XASE|202609|LABU|ODD|1000|LYNYN|252|670777.84|2516|2427|89|0|89|0|0|0|0|0|0|0|0.118202|0.000419|0.073933|0.000262|0.285169|0.001012|1.363371|0.004838|0.641685|0.002277|281.775955|0.666742|0.40764|0.001447|0.611392|26|0.449231|0.018377|48|0.015875|15|0.01|0.018446||||||89|0||||
A|XASE|202609|LABU|ODD|10000|LNNNN|9124|146696368.54|530855|530772|83|0|0|42|41|0|0|0|0|0|-0.566988|-0.002125|-0.526988|-0.001975|-1.343373|-0.005034|0.051325|0.000192|2.693976|0.010095|266.863193||||||||||||||||||||2|472|84|1.065602
A|XASE|202609|LABU|ODD|10000|LNNYN|899|11241215.19|40364|40364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABU|ODD|10000|LNYNN|1|10271.73|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABU|ODD|10000|LNYYN|366|4714267.46|17327|17101|226|0|226|0|0|0|0|0|0|0|-0.054336|-0.000193|-0.039823|-0.000141|-0.124823|-0.000443|0.014646|0.000052|0.107212|0.00038|281.77146|0.44354|0.141681|0.000503|0.319433|226|0.150929|0.00973|0||0||||||||226|0|4|0|0|0.00973
A|XASE|202609|LABU|ODD|10000|LYNYN|162|2258947.25|8470|8166|304|0|304|0|0|0|0|0|0|0|0.04648|0.000171|-0.611382|-0.002246|-1.059441|-0.003892|-0.703355|-0.002584|0.670987|0.002465|272.239441|1.162368|1.044408|0.003836|0.898517|45|0.43|0.019435|117|0.01021|142|0.01|0.005843||||||304|0||||
A|XASE|202609|LABU|ODD|20000|LNNNN|6353|150056823.23|537248|537248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|0|
A|XASE|202609|LABU|ODD|20000|LNNYN|56|1255674.17|4658|4658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABU|ODD|20000|LNYYN|62|1395034.22|5156|4965|191|0|191|0|0|0|0|0|0|0|0.186335|0.000674|0.191414|0.000692|0.302984|0.001096|0.28199|0.00102|0.397382|0.001438|276.425681|0.528953|0.174293|0.000631|0.329506|191|0.17733|0.008881|0||0||||||||192|0|2|0|0|0.008881
A|XASE|202609|LABU|ODD|20000|LYNYN|72|1690687.67|6162|5761|401|0|401|0|0|0|0|0|0|0|0.028579|0.000098|0.051372|0.000176|-0.049601|-0.00017|0.997282|0.003417|1.031372|0.003534|291.849676|0.857307|0.727631|0.002493|0.84874|50|0.52|0.017894|351|0.004365|0||||||||473|0||||
A|XASE|202609|LABU|ODD|250|LNNNN|17|10208.27|35|33|2|0|0|0|0|0|0|1|0|1|-0.155|-0.000548|-0.255|-0.000902|0.085|0.000301|-0.875|-0.003096|-1.86|-0.006582|282.605||||||||||||||||||||2|3|1|186663.61068
A|XASE|202609|LABU|ODD|250|LNNYN|910|312330.23|1166|1166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABU|ODD|250|LNYYN|622|269482.89|987|985|2|0|2|0|0|0|0|0|0|0|0.155|0.000549|0.255|0.000903|-0.085|-0.000301|0.875|0.003099|1.86|0.006587|282.36|1.02|0.69|0.002444|0.676471|2|0.165|0.008759|0||0||||||||2|0|2|0|0|0.008759
A|XASE|202609|LABU|ODD|250|LYNYN|116|50714.42|188|180|8|0|8|0|0|0|0|0|0|0|0.21125|0.000717|0.2225|0.000755|0.10375|0.000352|0.72375|0.002457|1.24625|0.004231|294.571875|0.28375|0.28375|0.000963|1|0|||8|0.007951|0||||||||8|0||||
A|XASE|202609|LABU|ODD|5000|LNNNN|141|1128258.73|4014|3905|109|0|0|0|0|25|84|0|0|0|-0.385413|-0.001546|-0.172202|-0.000691|-0.119083|-0.000478|0.871101|0.003494|2.284128|0.009162|249.312523||||||||||||||||||||4|17|0|4245.175691
A|XASE|202609|LABU|ODD|5000|LNNYN|3775|26417438.83|95161|95161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABU|ODD|5000|LNYYN|1974|13480576.22|49393|49252|141|0|141|0|0|0|0|0|0|0|0.270709|0.001046|0.105887|0.000409|0.07844|0.000303|-0.457801|-0.001768|-1.536525|-0.005935|258.91234|0.972482|0.452057|0.001746|0.464848|141|0.260213|0.016646|0||0||||||||141|0|5|0|0|0.016646
A|XASE|202609|LABU|ODD|5000|LYNYN|149|1093843.35|4096|3846|250|0|250|0|0|0|0|0|0|0|0.15252|0.000525|0.38212|0.001315|0.37988|0.001307|3.64196|0.012534|0.78176|0.00269|290.57634|0.7582|0.71924|0.002475|0.948615|17|0.47|0.020175|207|0.013934|26|0.12|0.020926||||||253|0||||
A|XASE|202609|LABU|ROUND|20000|LNNNN|32347|882156179.06|3275122|3272322|2774|0|207|167|100|301|699|700|500|100|-0.078479|-0.000274|0.08589|0.0003|-0.286251|-0.000998|-0.907498|-0.003165|-1.233814|-0.004304|286.698518||||||||||||||||||||28|2452|2062|332571.769505
A|XASE|202609|LABU|ROUND|20000|LNNYN|13225|364107308.64|1330367|1330367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABU|ROUND|20000|LNYNN|2|54044|200|0|200|0|200|0|0|0|0|0|0|0|0.75|0.002779|0.755|0.002797|1.015|0.003761|0.16|0.000593|0.095|0.000352|269.8925|0.985|0.605|0.002242|0.614213|200|0.19|0.036951|0||0||||||||200|0|2|0|0|0.036951
A|XASE|202609|LABU|ROUND|20000|LNYYN|10520|286034753.38|1071687|1071237|450|0|450|0|0|0|0|0|0|0|0.235556|0.000864|0.208889|0.000767|0.243333|0.000893|-0.3|-0.001101|-1.473333|-0.005406|272.513889|0.918889|0.197778|0.000726|0.215236|450|0.360556|0.017009|0||0||||||||550|0|5|91|91|0.017009
A|XASE|202609|LABU|ROUND|20000|LYNYN|296|8374205.8|31151|28745|2406|0|2406|0|0|0|0|0|0|0|0.082195|0.000298|-0.042997|-0.000156|0.357498|0.001294|0.610449|0.00221|0.938608|0.003398|276.201234|0.66118|0.658271|0.002383|0.9956|100|0.035|0.01746|2306|0.012721|0||||||||2400|75||||
A|XASE|202609|LABU|ROUND|200000|LNNYN|176|56424375.88|203606|203606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABU|ROUND|200000|LNYYN|4047|1307112426|4772900|4772900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABU|ROUND|200000|LYNYN|28|11417398|43050|42750|300|0|300|0|0|0|0|0|0|0|0.005|0.000019|0.005|0.000019|1.36|0.005198|2.525|0.009651|4.715|0.018021|261.6325|1.035|0|0|0|300|0.5175|0.023312|0||0||||||||1300|0||||
A|XASE|202609|LABU|ROUND|50000|LNNNN|1173|62710696.16|234484|234484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABU|ROUND|50000|LNNYN|34|3527720.42|12958|12958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABU|ROUND|50000|LNYYN|413|65969088.98|233483|233483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABU|ROUND|50000|LYNYN|47|3853296.48|14462|14303|159|0|159|0|0|0|0|0|0|0|-0.88|-0.003411|-0.88|-0.003411|-2.1|-0.008139|-1.99|-0.007713|-2.47|-0.009573|258.005|0.01|0.01|0.000039|1|0|||159|0.0092|0||||||||100|59||||
A|XASE|202609|LABX|ODD|0|LNNNN|649|14860.18|1250|925|325|0|0|2|0|8|45|136|134|0|0.000431|0.000035|0.001662|0.000137|0.006031|0.000496|0.010985|0.000903|-0.008708|-0.000716|12.162338||||||||||||||||||||200|158|31|29807.995172
A|XASE|202609|LABX|ODD|0|LNNYN|616|48087.64|4404|4371|33|0|33|0|0|0|0|0|0|0|-0.021818|-0.001917|-0.021212|-0.001864|-0.022121|-0.001944|-0.027576|-0.002423|0.008485|0.000746|11.379091||||||||||||||||||||9|0|0|0.017502
A|XASE|202609|LABX|ODD|0|LNYNN|6|264.36|26|0|26|0|22|0|0|0|3|1|0|0|0.021154|0.00208|0.021538|0.002117|0.019231|0.001891|0.024231|0.002382|0.02|0.001966|10.172115|0.045|0.018846|0.001853|0.418803|26|0.013077|1430.193311|0||0||||||||26|0|6|1|0|1430.193311
A|XASE|202609|LABX|ODD|0|LNYYN|403|28331.11|2507|2293|214|0|214|0|0|0|0|0|0|0|0.004579|0.000395|0.003458|0.000298|-0.00472|-0.000407|-0.008972|-0.000773|-0.007523|-0.000648|11.605818|0.061822|0.023037|0.001985|0.372638|214|0.019393|0.017772|0||0||||||||322|0|118|0|0|0.017772
A|XASE|202609|LABX|ODD|0|LYNYN|226|15857.06|1396|1252|144|0|144|0|0|0|0|0|0|0|-0.002917|-0.000251|-0.005486|-0.000473|-0.007569|-0.000652|-0.01375|-0.001185|-0.020347|-0.001754|11.601389|0.039306|0.039583|0.003412|1.007067|0|||143|0.01344|1|0.02|0.014163||||||150|0||||
A|XASE|202609|LABX|ODD|0|MXXNN|1|118.9|10|0|10|0|10|0|0|0|0|0|0|0|0.06|0.005034|0.04|0.003356|0.05|0.004195|-0.19|-0.01594|-0.31|-0.026007|11.92|0.06|0.06|0.005034|1|0|||10|0.020006|0||||||||10|0||||
A|XASE|202609|LABX|ODD|1000|LNNNN|5|6300.46|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABX|ODD|1000|LNNYN|216|253954.5|16872|16872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABX|ODD|1000|LNYYN|71|82427.49|5681|5681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABX|ODD|1000|LYNYN|32|39591.73|2642|2502|140|0|140|0|0|0|0|0|0|0|0|0|0|0|-0.022857|-0.001456|-0.145|-0.009238|-0.209286|-0.013334|15.695714|0.027143|0.012857|0.000819|0.473684|50|0.02|0.020537|90|0.006441|0||||||||178|0||||
A|XASE|202609|LABX|ODD|250|LNNNN|22|13962.33|1243|999|244|0|40|0|0|42|102|0|60|0|-0.000574|-0.000053|-0.000574|-0.000053|0.020615|0.00189|0.050533|0.004632|0.07127|0.006533|10.910082||||||||||||||||||||6|0|0|9964.610257
A|XASE|202609|LABX|ODD|250|LNNYN|1482|864441.79|68788|68708|80|0|80|0|0|0|0|0|0|0|-0.035|-0.002163|-0.035|-0.002163|-0.03|-0.001854|-0.0775|-0.004789|-0.1675|-0.010351|16.18125||||||||||||||||||||2|0|0|0.016938
A|XASE|202609|LABX|ODD|250|LNYNN|2|1723.44|108|0|108|0|60|0|0|0|0|0|48|0|0.022222|0.001393|0.022222|0.001393|0.071111|0.004457|0.104444|0.006546|0.123333|0.00773|15.955556|0.088889|0.04|0.002507|0.45|108|0.024444|53266.226135|0||0||||||||108|0|2|48|48|53266.226135
A|XASE|202609|LABX|ODD|250|LNYYN|559|306574.42|24578|24436|142|0|142|0|0|0|0|0|0|0|0.011549|0.001028|0.011549|0.001028|-0.000423|-0.000038|-0.033099|-0.002946|-0.103521|-0.009214|11.234718|0.054507|0.014507|0.001291|0.26615|142|0.02|0.018112|0||0||||||||142|0|3|0|0|0.018112
A|XASE|202609|LABX|ODD|250|LYNYN|136|79111.88|7148|6777|371|0|371|0|0|0|0|0|0|0|0.018437|0.001561|0.025202|0.002134|0.016873|0.001429|-0.063423|-0.005371|0.100647|0.008524|11.807655|0.03876|0.065175|0.00552|1.681502|0|||273|0.015016|98|0.05|0.015823||||||371|0||||
A|XASE|202609|LABX|ROUND|1000|LNNNN|595|2124809.4|217278|213682|3596|0|0|100|195|0|1401|500|1300|100|0.015559|0.001457|0.016393|0.001535|0.019171|0.001795|0.009438|0.000884|0.007047|0.00066|10.681555||||||||||||||||||||16|2696|2501|52371.228552
A|XASE|202609|LABX|ROUND|1000|LNNYN|7795|10982662.56|835600|835600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|LABX|ROUND|1000|LNYNN|2|7464|800|0|800|0|200|100|0|0|500|0|0|0|-0.01|-0.001072|-0.0075|-0.000804|0|0|-0.01|-0.001072|0.04125|0.004421|9.33|0.04|0|0|0|800|0.02|2382.468723|0||0||||||||800|0|2|700|500|2382.468723
A|XASE|202609|LABX|ROUND|1000|LNYYN|2247|3941615.77|324201|323053|1148|0|1148|0|0|0|0|0|0|0|0.026132|0.002159|0.02439|0.002015|0.008267|0.000683|0.013014|0.001075|0.157213|0.01299|12.102435|0.053998|0.018301|0.001512|0.338926|1148|0.017848|0.014578|0||0||||||||1688|0|8|1|1|0.014578
A|XASE|202609|LABX|ROUND|1000|LYNYN|493|1245953.57|107309|101971|5338|0|5338|0|0|0|0|0|0|0|-0.003865|-0.000329|-0.005577|-0.000474|-0.011903|-0.001012|-0.036579|-0.003109|-0.050888|-0.004326|11.764027|0.024337|0.020815|0.001769|0.855284|276|0.034058|0.019916|5062|0.014856|0||||||||5173|183||||
A|XASE|202609|LABX|ROUND|10000|LNNNN|1827|23258584|2119600|2117768|1832|0|0|0|0|632|0|0|0|1200|-0.024148|-0.002179|-0.024148|-0.002179|0.060349|0.005446|0.202838|0.018303|0.560873|0.050611|11.082031||||||||||||||||||||2|2759|2529|661783.151414
A|XASE|202609|LABX|ROUND|10000|LNNYN|97|1197991.17|100703|100703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABX|ROUND|10000|LNYNN|3|37884|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABX|ROUND|10000|LNYYN|40|504244.05|39687|39687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABX|ROUND|10000|LYNYN|66|933031.1|81404|77920|3484|0|3484|0|0|0|0|0|0|0|0.011389|0.000968|0.015121|0.001285|-0.049879|-0.004238|-0.178611|-0.015176|-0.454575|-0.038624|11.769199|0.05275|0.041269|0.003506|0.782348|950|0.021053|0.023099|2534|0.022971|0||||||||6251|100||||
A|XASE|202609|LABX|ROUND|20000|LNNNN|205|5959159|393400|392200|1200|0|0|0|0|0|100|0|0|1100|-0.003333|-0.000216|-0.001667|-0.000108|0.025|0.001619|0.194167|0.012574|0.2975|0.019265|15.4425||||||||||||||||||||2|3674|3624|861340.926963
A|XASE|202609|LABX|ROUND|20000|LNNYN|3|68218.56|6632|6632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABX|ROUND|20000|LNYNN|1|26825|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABX|ROUND|20000|LNYYN|9|289106.9|24235|24234|1|0|1|0|0|0|0|0|0|0|0.01|0.000988|0.01|0.000988|0.05|0.004938|0.09|0.008889|0.07|0.006914|10.125|0.05|0.01|0.000988|0.2|1|0.02|0.017681|0||0||||||||3000|0|1|0|0|0.017681
A|XASE|202609|LABX|ROUND|20000|LYNYN|24|692198.51|61229|60705|524|0|524|0|0|0|0|0|0|0|-0.006679|-0.000515|-0.006679|-0.000515|-0.10687|-0.008236|-0.240458|-0.018531|-0.424542|-0.032718|12.975763|0.063359|-0.006679|-0.000515|-0.105422|524|0.035019|0.020618|0||0||||||||4100|0||||
A|XASE|202609|LABX|ROUND|200000|LNYYN|9|4542861.99|372239|372239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABX|ROUND|200000|LYNYN|7|4340112.48|357869|357219|650|0|650|0|0|0|0|0|0|0|-0.240769|-0.015152|-0.200769|-0.012635|-0.300769|-0.018928|-0.740769|-0.046619|-0.700769|-0.044101|15.89|0.08|0.049231|0.003098|0.615385|650|0.015385|0.024214|0||0||||||||1400|0||||
A|XASE|202609|LABX|ROUND|250|LNNNN|6|5272|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|LABX|ROUND|250|LNNYN|1396|1259646.64|139604|139561|43|0|43|0|0|0|0|0|0|0|-0.02|-0.002389|-0.03|-0.003584|0.01|0.001195|0|0|0.05|0.005974|8.37||||||||||||||||||||1|0|0|0.011188
A|XASE|202609|LABX|ROUND|250|LNYNN|1|845|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001184|0.01|0.001184|0.01|0.001184|0.02|0.002368|-0.05|-0.005921|8.445|0.03|0.01|0.001184|0.333333|100|0.01|0.020983|0||0||||||||100|0|1|0|0|0.020983
A|XASE|202609|LABX|ROUND|250|LNYYN|259|235294.76|26046|26046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABX|ROUND|250|LYNYN|52|45551.99|5217|4317|900|0|900|0|0|0|0|0|0|0|0|0|-0.003333|-0.0004|-0.123333|-0.014803|-0.122222|-0.01467|-0.158889|-0.01907|8.331667|0.021111|0.021111|0.002534|1|0|||900|0.011143|0||||||||900|0||||
A|XASE|202609|LABX|ROUND|5000|LNNNN|952|7186427.96|721327|720400|927|0|0|0|0|0|327|600|0|0|0.021748|0.001987|0.023905|0.002184|0.130615|0.011934|0.11945|0.010914|0.204757|0.018708|10.944854||||||||||||||||||||2|425|400|16962.243981
A|XASE|202609|LABX|ROUND|5000|LNNYN|96|689935.19|57818|57818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABX|ROUND|5000|LNYNN|1|5495|500|0|500|0|0|500|0|0|0|0|0|0|0.01|0.00091|0.01|0.00091|0.01|0.00091|0.09|0.008193|0.02|0.001821|10.985|0.03|0.01|0.00091|0.333333|500|0.01|0.720967|0||0||||||||100|400|1|300|300|0.720967
A|XASE|202609|LABX|ROUND|5000|LNYYN|112|785058.73|64877|64527|350|0|350|0|0|0|0|0|0|0|0.011429|0.000824|0.002857|0.000206|-0.004286|-0.000309|0.044286|0.003194|0.142857|0.010304|13.864286|0.04|0.002857|0.000206|0.071429|350|0.018571|0.015883|0||0||||||||1017|0|2|0|0|0.015883
A|XASE|202609|LABX|ROUND|5000|LYNYN|104|781879.66|64208|63581|627|0|627|0|0|0|0|0|0|0|-0.15177|-0.011618|-0.089569|-0.006857|0.017416|0.001333|-0.195742|-0.014985|-0.278804|-0.021343|13.062871|0.087847|0.020861|0.001597|0.237473|300|0.07|0.021675|327|0.020265|0||||||||1100|27||||
A|XASE|202609|LABX|ROUND|50000|LNNNN|293|23939040|1552900|1552900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABX|ROUND|50000|LNNYN|1|87641.19|7371|7371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LABX|ROUND|50000|LNYYN|24|2977669.31|235657|235657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LABX|ROUND|50000|LYNYN|5|400910.16|36457|36457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAC|ODD|0|LNNNN|1305|37801.08|13032|11710|1322|0|52|0|0|12|119|125|633|381|0.00649|0.002222|0.00711|0.002434|0.005976|0.002046|0.003222|0.001103|0.003585|0.001227|2.92121||||||||||||||||||||128|8608|4644|326375.493256
A|XASE|202609|LAC|ODD|0|LNNYN|6866|378303.31|130329|130319|10|0|10|0|0|0|0|0|0|0|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|0.01|0.003431|2.915||||||||||||||||||||1|0|0|0.01416
A|XASE|202609|LAC|ODD|0|LNYYN|2|9.34|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAC|ODD|0|LYNYN|676|29583.19|10134|8435|1699|0|1699|0|0|0|0|0|0|0|-0.004185|-0.001436|-0.004197|-0.00144|-0.004067|-0.001396|-0.004538|-0.001558|-0.004055|-0.001392|2.913346|0.009906|0.008705|0.002988|0.878788|204|0.005|0.015502|1495|0.01633|0||||||||1715|0||||
A|XASE|202609|LAC|ODD|250|LNNNN|4|1122.52|372|274|98|0|0|0|0|0|0|0|98|0|0.01|0.003295|0.01|0.003295|0.01|0.003295|0.01|0.003295|0.01|0.003295|3.035||||||||||||||||||||1|264|187|226259.425837
A|XASE|202609|LAC|ODD|250|LNNYN|597|172907.51|57845|57845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAC|ODD|250|LYNYN|22|6074.76|2054|1598|456|0|456|0|0|0|0|0|0|0|-0.001316|-0.000438|0.002763|0.00092|-0.001316|-0.000438|0.002763|0.00092|0.002763|0.00092|3.004693|0.01|0.01|0.003328|1|0|||456|0.018486|0||||||||456|0||||
A|XASE|202609|LAC|ROUND|1000|LNNNN|292|524468.52|176772|157519|19253|0|0|500|0|0|1500|2705|6987|7561|0.007637|0.002548|0.006213|0.002073|0.009549|0.003186|0.018644|0.006221|0.016537|0.005518|2.996866||||||||||||||||||||30|86311|63934|332362.528085
A|XASE|202609|LAC|ROUND|1000|LNNYN|1499|2769025.41|967527|967527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAC|ROUND|1000|LNYYN|3|3600|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAC|ROUND|1000|LYNNN|51|62005|20500|20300|200|0|100|0|0|0|0|0|100|0|0|0|0|0|0|0|-0.01|-0.003234|-0.02|-0.006467|3.0925|0.005|0.005|0.001617|1|0|||200|116060.871011|0||||||||900|0||||
A|XASE|202609|LAC|ROUND|1000|LYNYN|7625|9588487.69|3275333|3246875|28458|0|28458|0|0|0|0|0|0|0|-0.006499|-0.002195|-0.004935|-0.001667|-0.008728|-0.002948|-0.01259|-0.004253|-0.009787|-0.003306|2.960438|0.009999|0.007756|0.00262|0.775681|6383|0.005|0.013064|22075|0.023441|0||||||||32141|1||||
A|XASE|202609|LAC|ROUND|10000|LNNNN|2|25500.09|8497|8497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|0|
A|XASE|202609|LAC|ROUND|10000|LNNYN|300|3771174.57|1294145|1294145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|LAC|ROUND|10000|LNYYN|86|1560384|541800|541800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAC|ROUND|10000|LYNYN|482|6438115.55|2185351|2171932|13419|0|13419|0|0|0|0|0|0|0|-0.001053|-0.000346|-0.000606|-0.000199|0.000288|0.000095|0.000744|0.000244|0.000427|0.00014|3.045959|0.01|0.001053|0.000346|0.105298|12006|0.005|0.012882|1413|0.020277|0||||||||72044|0||||
A|XASE|202609|LAC|ROUND|20000|LNNNN|2|62514|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20700|20700|
A|XASE|202609|LAC|ROUND|20000|LNNYN|3|82034.95|27901|27901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAC|ROUND|20000|LNYYN|8|328576|108800|108800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAC|ROUND|20000|LYNYN|121|3601301.99|1216676|1187342|23047|6287|23047|6287|0|0|0|0|0|0|0.000716|0.000246|0.000716|0.000246|-0.000102|-0.000035|0.000136|0.000047|0.003316|0.001139|2.910607|0.01|0.003648|0.001253|0.364764|18634|0.005|0.007663|10700|0.178777|0||||||||204147|0||||
A|XASE|202609|LAC|ROUND|200000|LNNYN|1|1191784.19|430247|430247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAC|ROUND|200000|LYNYN|2|1455606.61|525200|525197|3|0|3|0|0|0|0|0|0|0|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|0.01|0.003617|2.765|0.01|0.01|0.003617|1|0|||3|0.019649|0||||||||26100|0||||
A|XASE|202609|LAC|ROUND|250|LNNNN|14249|4510939.67|1526891|1482612|44279|0|929|2101|1300|3892|3800|6400|20426|5431|0.006635|0.002249|0.006845|0.00232|0.006278|0.002128|0.004663|0.001581|0.00581|0.001969|2.950118||||||||||||||||||||424|629855|402838|200748.344099
A|XASE|202609|LAC|ROUND|250|LNNYN|2442|1007110.56|349587|349387|200|0|200|0|0|0|0|0|0|0|0.01|0.003552|0.01|0.003552|0.01|0.003552|0.01|0.003552|0.01|0.003552|2.815||||||||||||||||||||1|0|0|0.000134
A|XASE|202609|LAC|ROUND|250|LNYNN|2|863|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|98|
A|XASE|202609|LAC|ROUND|250|LNYYN|4|1367.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAC|ROUND|250|LYNNN|869|373812.48|126108|123088|2820|200|208|301|458|300|200|0|1108|445|0.004768|0.001568|0.00543|0.001786|0.005583|0.001836|0.008894|0.002925|0.009556|0.003143|3.040412|0.00254|0.001877|0.000618|0.739244|200|0.005|0.243349|2820|227744.977552|0||||||||4608|0||||
A|XASE|202609|LAC|ROUND|250|LYNYN|4697|2133472.57|724178|684791|39387|0|39387|0|0|0|0|0|0|0|-0.005457|-0.001839|-0.005711|-0.001924|-0.008039|-0.002708|-0.009022|-0.00304|-0.01018|-0.00343|2.968246|0.009898|0.008805|0.002966|0.889527|4707|0.005|0.015688|34480|0.017942|200|0.01|0.017462||||||41400|0||||
A|XASE|202609|LAC|ROUND|5000|LNNNN|22|147223.19|50149|47049|3100|0|0|0|0|0|0|3100|0|0|0.01|0.003591|0.01|0.003591|0.01|0.003591|0.01|0.003591|0.01|0.003591|2.785||||||||||||||||||||1|8071|6454|23486.901231
A|XASE|202609|LAC|ROUND|5000|LNNYN|498|3294261.09|1150955|1150955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|100|
A|XASE|202609|LAC|ROUND|5000|LNYYN|1|6637.5|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAC|ROUND|5000|LYNYN|596|4307608.25|1468331|1453308|15023|0|15023|0|0|0|0|0|0|0|-0.003859|-0.001356|-0.003326|-0.001169|-0.003193|-0.001122|-0.002794|-0.000982|0.002241|0.000787|2.846279|0.009933|0.012746|0.004478|1.283187|2900|0.005|0.000213|8560|0.027443|3563|0.01|0.014804||||||32187|0||||
A|XASE|202609|LAC|ROUND|50000|LNNNN|1|55185|18395|18395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5058|4756|
A|XASE|202609|LAC|ROUND|50000|LNNYN|2|203811.86|67301|67301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAC|ROUND|50000|LYNYN|7|443443.76|147774|147677|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006612|3.025|0.01|0|0|0|97|0.005|0.00906|0||0||||||||29097|0||||
A|XASE|202609|LAD|ODD|1000|LNNNN|221|493048.27|1495|1154|341|0|44|4|5|29|40|31|184|4|-0.050176|-0.000153|-0.02478|-0.000075|0.139267|0.000424|0.152815|0.000465|0.200792|0.000611|328.764633||||||||||||||||||||44|364|103|65183.346444
A|XASE|202609|LAD|ODD|1000|LNNYN|3461|9296705.67|27429|27347|82|0|82|0|0|0|0|0|0|0|-0.156098|-0.000482|-0.139024|-0.000429|-0.157073|-0.000485|-0.080488|-0.000249|-0.846829|-0.002615|323.777805||||||||||||||||||||13|0|0|0.012688
A|XASE|202609|LAD|ODD|1000|LNYNN|13|29470.58|92|41|51|0|25|26|0|0|0|0|0|0|0.196863|0.000627|0.169412|0.00054|0.152941|0.000487|0.126078|0.000402|0.473333|0.001508|313.871961|0.492157|0.196863|0.000627|0.4|51|0.147647|0.306108|0||0||||||||51|0|8|13|3|0.306108
A|XASE|202609|LAD|ODD|1000|LNYYN|3110|6885571.4|20164|19986|178|0|178|0|0|0|0|0|0|0|0.19764|0.000623|0.177247|0.000559|0.199494|0.000629|-0.09118|-0.000287|0.203539|0.000642|317.204185|0.614551|0.28736|0.000906|0.467593|178|0.163596|0.011466|0||0||||||||178|0|21|0|0|0.011466
A|XASE|202609|LAD|ODD|1000|LYNYN|339|826988.06|2548|2392|156|0|156|0|0|0|0|0|0|0|-0.015962|-0.000047|0.047308|0.000141|-0.069103|-0.000206|-0.097051|-0.000289|-0.563077|-0.001675|336.146891|0.700705|0.688782|0.002049|0.982984|29|0.04|0.010191|116|0.012468|11|0.020909|0.005192||||||164|0||||
A|XASE|202609|LAD|ODD|10000|LNNNN|36|422354.36|1324|960|364|0|38|38|34|37|39|146|32|0|-0.234203|-0.000724|-0.275385|-0.000852|-0.157198|-0.000486|0.06489|0.000201|0.504258|0.00156|323.28794||||||||||||||||||||10|122|40|16899.911826
A|XASE|202609|LAD|ODD|10000|LNNYN|713|8306080.61|22954|22917|37|0|37|0|0|0|0|0|0|0|-0.05|-0.000157|-0.05|-0.000157|-0.05|-0.000157|-0.05|-0.000157|-0.61|-0.001917|318.185||||||||||||||||||||1|0|0|0.014922
A|XASE|202609|LAD|ODD|10000|LNYNN|2|25874.32|76|0|76|0|37|0|0|0|0|0|39|0|0.014079|0.000041|0.014079|0.000041|0.014079|0.000041|0.219342|0.000644|0.250789|0.000737|340.468882|0.498816|0.034605|0.000102|0.069375|76|0.232105|38739.447992|0||0||||||||76|0|2|39|0|38739.447992
A|XASE|202609|LAD|ODD|10000|LNYYN|238|2737199.13|7682|7390|292|0|292|0|0|0|0|0|0|0|0.262226|0.00079|0.249281|0.000751|0.132774|0.0004|0.010582|0.000032|0.118151|0.000356|332.021764|0.76839|0.52161|0.001571|0.678834|292|0.12339|0.015404|0||0||||||||292|0|8|37|37|0.015404
A|XASE|202609|LAD|ODD|10000|LYNYN|53|620343.76|1883|1711|172|0|172|0|0|0|0|0|0|0|0.01157|0.000036|-0.127558|-0.000398|-0.138198|-0.000431|-0.300116|-0.000936|1.026744|0.003202|320.65311|0.612849|0.537616|0.001677|0.877241|36|0.19|0.012726|99|0.016243|37|0.01|0.000211||||||174|0||||
A|XASE|202609|LAD|ODD|250|LNNNN|459|201387.69|608|510|98|0|5|3|2|8|22|13|39|6|-0.233061|-0.000717|-0.140714|-0.000433|0.118265|0.000364|0.195306|0.0006|0.254388|0.000782|325.273418||||||||||||||||||||73|124|48|69968.988585
A|XASE|202609|LAD|ODD|250|LNNYN|6651|3219665|9746|9721|25|0|25|0|0|0|0|0|0|0|-1.376|-0.003985|-1.3872|-0.004017|-1.1628|-0.003367|-0.7576|-0.002194|-1.9312|-0.005592|345.3256||||||||||||||||||||21|4|3|0.015539
A|XASE|202609|LAD|ODD|250|LNYNN|41|18900.59|58|15|43|0|30|0|1|3|1|4|4|0|0.915116|0.002753|0.929535|0.002796|0.856977|0.002578|0.495116|0.00149|1.009767|0.003038|332.399419|1.384419|0.919535|0.002766|0.664203|43|0.232442|5638.822455|0||0||||||||43|0|31|18|2|5638.822455
A|XASE|202609|LAD|ODD|250|LNYYN|9770|4708918.91|14265|14204|61|0|61|0|0|0|0|0|0|0|0.285902|0.000896|0.257049|0.000806|0.064262|0.000202|0.162787|0.00051|0.427869|0.001342|318.910164|0.721639|0.400328|0.001255|0.554748|61|0.160656|0.014333|0||0||||||||61|0|35|0|0|0.014333
A|XASE|202609|LAD|ODD|250|LYNYN|302|136542.77|428|347|81|0|81|0|0|0|0|0|0|0|0.330864|0.00104|0.28321|0.00089|0.075309|0.000237|-0.029877|-0.000094|0.070988|0.000223|318.093519|0.731728|0.616173|0.001937|0.842079|31|0.164516|0.01567|42|0.013465|8|0.0525|0.010875||||||83|0||||
A|XASE|202609|LAD|ODD|5000|LNNNN|46|325082.98|980|769|211|0|0|42|0|0|20|37|112|0|-0.29237|-0.000867|-0.218104|-0.000646|-0.18436|-0.000546|-0.227062|-0.000673|-0.340569|-0.001009|337.399479||||||||||||||||||||11|282|85|56702.811249
A|XASE|202609|LAD|ODD|5000|LNNYN|2149|15120439.57|45301|45278|23|0|23|0|0|0|0|0|0|0|-0.03|-0.000082|-0.03|-0.000082|-0.79|-0.002162|-1.05|-0.002874|-2.76|-0.007553|365.395||||||||||||||||||||1|0|0|0.015526
A|XASE|202609|LAD|ODD|5000|LNYNN|3|22301.86|60|20|40|0|23|0|0|0|17|0|0|0|0.04275|0.000116|0.04275|0.000116|0.484|0.001319|0.66325|0.001807|1.264|0.003444|367.020625|0.50425|0.04275|0.000116|0.084779|40|0.23075|427.736467|0||0||||||||40|0|2|17|0|427.736467
A|XASE|202609|LAD|ODD|5000|LNYYN|1164|8240608.9|24312|24062|250|0|250|0|0|0|0|0|0|0|0.23412|0.000755|0.23292|0.000751|0.21692|0.000699|0.19996|0.000645|0.10452|0.000337|310.24916|0.89848|0.36432|0.001174|0.405485|250|0.26708|0.011025|0||0||||||||255|0|11|5|5|0.011025
A|XASE|202609|LAD|ODD|5000|LYNYN|132|963223.57|3036|2723|313|0|313|0|0|0|0|0|0|0|0.167316|0.000533|0.191661|0.00061|-0.075527|-0.00024|-0.003738|-0.000012|-0.704665|-0.002244|314.071454|0.367508|0.335879|0.001069|0.913935|88|0.062614|0.012737|189|0.010095|36|0.015556|0.02111||||||314|0||||
A|XASE|202609|LAD|ROUND|10000|LNNNN|129|1917376.57|5916|4399|1517|0|128|212|40|237|302|189|325|84|-0.198583|-0.000618|-0.163606|-0.000509|0.128154|0.000399|0.397989|0.001238|0.877587|0.00273|321.414456||||||||||||||||||||35|1176|540|48075.603874
A|XASE|202609|LAD|ROUND|10000|LNNYN|1066|16330988.91|44558|44534|24|0|24|0|0|0|0|0|0|0|-0.130833|-0.000368|-0.130833|-0.000368|-0.137917|-0.000388|-0.16625|-0.000468|0.52875|0.001489|355.147917||||||||||||||||||||3|0|0|0.021212
A|XASE|202609|LAD|ROUND|10000|LNYNN|7|106123.29|330|50|280|0|166|16|0|98|0|0|0|0|0.174643|0.000557|0.193214|0.000616|0.428429|0.001366|0.280464|0.000894|0.484679|0.001545|313.710893|0.571643|0.174857|0.000557|0.305885|280|0.198393|74.94551|0||0||||||||274|6|6|88|88|74.94551
A|XASE|202609|LAD|ROUND|10000|LNYYN|361|5549321.14|16071|15817|254|0|254|0|0|0|0|0|0|0|0.430591|0.001363|0.476811|0.001509|0.564409|0.001786|0.473268|0.001498|0.450669|0.001426|316.010807|0.862165|0.345236|0.001092|0.400429|254|0.258465|0.01157|0||0||||||||284|0|7|0|0|0.01157
A|XASE|202609|LAD|ROUND|10000|LYNYN|284|4197385.19|12955|11153|1802|0|1802|0|0|0|0|0|0|0|0.203707|0.000638|0.153296|0.00048|-0.096021|-0.000301|-0.188185|-0.00059|-0.089129|-0.000279|319.084162|0.518801|0.532586|0.001669|1.02657|289|0.078789|0.018739|1202|0.013939|311|0.113151|0.007509||||||1861|58||||
A|XASE|202609|LAD|ROUND|20000|LNNNN|34|998258.38|3057|2145|912|0|12|0|0|18|353|93|436|0|-0.297368|-0.000929|-0.296678|-0.000927|-0.191678|-0.000599|-0.274441|-0.000857|-0.101568|-0.000317|320.162582||||||||||||||||||||10|474|155|22939.497865
A|XASE|202609|LAD|ROUND|20000|LNNYN|19963|654278879.42|1854711|1854699|12|0|12|0|0|0|0|0|0|0|-0.13|-0.000441|-0.13|-0.000441|-0.11|-0.000373|-0.11|-0.000373|-1.15|-0.003903|294.62||||||||||||||||||||1|100|0|0.000201
A|XASE|202609|LAD|ROUND|20000|LNYNN|1|22929.48|63|0|63|0|63|0|0|0|0|0|0|0|0.272381|0.000748|0.272381|0.000748|0.382381|0.00105|-0.097619|-0.000268|4.142381|0.011376|364.12|0.42|0.272381|0.000748|0.648526|63|0.07381|0.035721|0||0||||||||40|23|1|0|0|0.035721
A|XASE|202609|LAD|ROUND|20000|LNYYN|40331|1351751939.05|4015544|4014890|654|0|654|0|0|0|0|0|0|0|0.089541|0.000268|0.064312|0.000193|-0.054098|-0.000162|0.598823|0.001793|0.46055|0.001379|333.942928|0.676009|0.25396|0.00076|0.375676|654|0.211024|0.010509|0||0||||||||1035|60|13|8|8|0.010509
A|XASE|202609|LAD|ROUND|20000|LYNYN|3734|121923060.05|371642|370030|1612|0|1612|0|0|0|0|0|0|0|0.224429|0.000698|0.206923|0.000644|0.042128|0.000131|-0.044349|-0.000138|-0.302246|-0.00094|321.396002|0.451507|0.426433|0.001327|0.944465|285|0.070912|0.019309|1327|0.015307|0||||||||1700|131||||
A|XASE|202609|LAD|ROUND|200000|LNYYN|16|8345190.8|22754|22754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAD|ROUND|200000|LYNYN|1|394536|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAD|ROUND|50000|LNNNN|5|363602.81|1077|727|350|0|0|0|0|0|0|350|0|0|-0.1|-0.00032|-0.189486|-0.000606|-0.114914|-0.000368|-0.291886|-0.000933|-0.689429|-0.002205|312.6804||||||||||||||||||||2|179|174|17958.932389
A|XASE|202609|LAD|ROUND|50000|LNNYN|41431|3312834060.81|9546645|9546645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAD|ROUND|50000|LNYYN|25017|2271953334.81|6915552|6911522|4030|0|4030|0|0|0|0|0|0|0|1.280422|0.003995|1.042072|0.003252|1.185499|0.003699|0.924648|0.002885|1.348065|0.004206|320.47952|1.64966|1.239179|0.003867|0.751172|4030|0.205241|0.014549|0||0||||||||3520|1576|38|13|13|0.014549
A|XASE|202609|LAD|ROUND|50000|LYNYN|49|4229748.07|13055|12668|387|0|387|0|0|0|0|0|0|0|0.323824|0.001082|0.329276|0.0011|0.329276|0.0011|0.189561|0.000634|-1.508811|-0.005043|299.208424|0.442687|0.437519|0.001462|0.988326|100|0.01|0.019852|287|0.017518|0||||||||296|91||||
A|XASE|202609|LADM|ODD|0|LNYYN|1|33.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LADM|ODD|0|LYNYN|64|4074.31|124|121|3|0|3|0|0|0|0|0|0|0|0.173333|0.005301|0.173333|0.005301|0.173333|0.005301|0.173333|0.005301|0.173333|0.005301|32.7|0.173333|0.173333|0.005301|1|0|||3|0.019702|0||||||||3|0||||
A|XASE|202609|LADM|ROUND|1000|LNNNN|135|443598|13500|13197|303|0|0|0|0|0|200|0|0|103|-0.166733|-0.005064|-0.166733|-0.005064|-0.166733|-0.005064|-0.166733|-0.005064|-0.166733|-0.005064|32.926073||||||||||||||||||||6|615|615|381200.43504
A|XASE|202609|LADM|ROUND|1000|LYNYN|5|16474|500|200|300|0|300|0|0|0|0|0|0|0|0.166667|0.005061|0.166667|0.005061|0.166667|0.005061|0.166667|0.005061|0.166667|0.005061|32.93|0.166667|0.166667|0.005061|1|0|||300|0.019276|0||||||||300|0||||
A|XASE|202609|LADR|ODD|0|LNNNN|248|10631.97|1109|869|240|0|9|0|0|2|15|39|106|69|0.005|0.000528|0.004667|0.000493|-0.002|-0.000211|-0.00275|-0.000291|-0.00325|-0.000344|9.461396||||||||||||||||||||57|702|448|295195.156467
A|XASE|202609|LADR|ODD|0|LNNYN|400|51201.72|5382|5381|1|0|1|0|0|0|0|0|0|0|0.01|0.001028|0.01|0.001028|0.01|0.001028|0.03|0.003085|0.03|0.003085|9.725||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|LADR|ODD|0|LNYYN|80|11293.91|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LADR|ODD|0|LYNNN|4|98.1|10|4|6|0|6|0|0|0|0|0|0|0|0.001667|0.00017|0.018333|0.00187|0.018333|0.00187|0.018333|0.00187|-0.011667|-0.00119|9.801667|0.01|0.001667|0.00017|0.166667|5|0.005|0.01106|1|0.019274|0||||||||6|0||||
A|XASE|202609|LADR|ODD|0|LYNYN|863|50350.08|5401|5074|327|0|327|0|0|0|0|0|0|0|-0.004862|-0.000521|-0.005046|-0.000541|-0.004006|-0.00043|-0.006636|-0.000712|-0.007278|-0.00078|9.325245|0.009939|0.006606|0.000708|0.664615|109|0.005|0.017221|218|0.018872|0||||||||329|0||||
A|XASE|202609|LADR|ODD|250|LNNNN|48|24371.96|2563|2130|433|0|0|0|0|0|47|89|252|45|0.007921|0.000832|0.007921|0.000832|0.007921|0.000832|0.005473|0.000575|-0.000162|-0.000017|9.523083||||||||||||||||||||10|1204|837|115590.767293
A|XASE|202609|LADR|ODD|250|LNNYN|129|59149.96|6292|6292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LADR|ODD|250|LNYYN|29|10744.89|1135|1135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LADR|ODD|250|LYNYN|273|143062.22|15298|12932|2366|0|2366|0|0|0|0|0|0|0|-0.002308|-0.000243|-0.002046|-0.000215|-0.002198|-0.000231|0.000575|0.000061|0.001581|0.000166|9.498246|0.010414|0.007718|0.000813|0.741071|638|0.005|0.01663|1728|0.014181|0||||||||2366|0||||
A|XASE|202609|LADR|ROUND|1000|LNNNN|166|349203.69|37403|26658|10745|0|0|0|0|185|1168|391|6624|2377|0.007284|0.000773|0.007288|0.000774|0.008472|0.0009|0.00584|0.00062|0.006653|0.000706|9.41745||||||||||||||||||||51|22238|14732|169712.891897
A|XASE|202609|LADR|ROUND|1000|LNNYN|589|1243887.15|132559|132559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|LADR|ROUND|1000|LNYNN|2|3686|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|79|
A|XASE|202609|LADR|ROUND|1000|LNYYN|794|2394901.5|245850|245850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LADR|ROUND|1000|LYNNN|342|663912.33|71897|69523|2374|0|74|1200|404|496|0|100|100|0|0.007692|0.000814|0.007692|0.000814|0.007692|0.000814|0.007692|0.000814|0.013589|0.001439|9.445893|0.007051|0.007051|0.000747|1|0|||2374|8698.358288|0||||||||2674|100||||
A|XASE|202609|LADR|ROUND|1000|LYNYN|5871|17497262.59|1881623|1864111|17512|0|17512|0|0|0|0|0|0|0|-0.007449|-0.000797|-0.007272|-0.000778|-0.008756|-0.000937|-0.007002|-0.000749|-0.010136|-0.001084|9.348783|0.009357|0.007145|0.000764|0.763579|3874|0.005|0.010739|13638|0.015516|0||||||||23578|0||||
A|XASE|202609|LADR|ROUND|10000|LNNNN|2|29088.42|2978|2978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2366|732|
A|XASE|202609|LADR|ROUND|10000|LNNYN|18|224649.35|23465|23465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LADR|ROUND|10000|LNYYN|424|6130798|671000|671000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LADR|ROUND|10000|LYNYN|77|1079977.78|115631|114430|1201|0|1201|0|0|0|0|0|0|0|0.059975|0.006142|0.059975|0.006142|0.059975|0.006142|0.059975|0.006142|0.059975|0.006142|9.765|0.01|0.039975|0.004094|3.997502|0|||301|0.020757|900|0.02|0.021398||||||1400|0||||
A|XASE|202609|LADR|ROUND|20000|LNNYN|3|69211.85|7295|7295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LADR|ROUND|20000|LNYYN|4|83042|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LADR|ROUND|20000|LYNYN|56|1573631.41|167206|167206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LADR|ROUND|200000|LYNYN|1|711085.08|74226|73537|689|0|689|0|0|0|0|0|0|0|0.004354|0.000454|0.004354|0.000454|0.004354|0.000454|0.024354|0.002541|0.024354|0.002541|9.585|0.01|0.004354|0.000454|0.435414|389|0.005|0.01485|300|0.015042|0||||||||10300|0||||
A|XASE|202609|LADR|ROUND|250|LNNNN|8063|7529130.48|806306|779868|26438|0|600|200|900|2033|4013|4608|11284|2800|0.006379|0.000688|0.006568|0.000709|0.00747|0.000806|0.008065|0.00087|0.007384|0.000797|9.2654||||||||||||||||||||270|208263|112267|114911.004762
A|XASE|202609|LADR|ROUND|250|LNNYN|379|346353.09|37936|37936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|87|
A|XASE|202609|LADR|ROUND|250|LNYNN|1|895|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LADR|ROUND|250|LNYYN|223|214981|22300|22300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LADR|ROUND|250|LYNNN|465|439512|46500|44386|2114|0|0|495|504|303|212|100|500|0|0.006556|0.000685|0.006083|0.000636|0.005137|0.000537|0.008836|0.000923|0.012621|0.001319|9.569357|0|0|0||0|||2114|35412.36715|0||||||||2400|0||||
A|XASE|202609|LADR|ROUND|250|LYNYN|3747|3502645.11|374845|348103|26742|0|26742|0|0|0|0|0|0|0|-0.006074|-0.000655|-0.006261|-0.000675|-0.00685|-0.000739|-0.007389|-0.000797|-0.007002|-0.000755|9.27476|0.009888|0.009138|0.000985|0.924136|2406|0.005|0.014914|24136|0.016248|200|0.01|0.008375||||||27218|0||||
A|XASE|202609|LADR|ROUND|5000|LNNNN|3|18196.77|1931|1931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|LADR|ROUND|5000|LNNYN|30|248680.95|26281|26281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LADR|ROUND|5000|LNYYN|293|2354067.7|244835|244835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LADR|ROUND|5000|LYNYN|371|2451412.96|261983|257462|4521|0|4521|0|0|0|0|0|0|0|-0.008567|-0.000902|-0.008124|-0.000855|-0.008996|-0.000947|-0.004851|-0.000511|0.003689|0.000388|9.501656|0.01|0.009451|0.000995|0.945145|248|0.005|0.021358|4273|0.018423|0||||||||11693|0||||
A|XASE|202609|LADR|ROUND|50000|LNNYN|1|57540|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LADR|ROUND|50000|LYNYN|3|158738.18|17033|17033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAES|ODD|0|LNNNN|995|27452.15|11850|11326|524|0|0|0|0|71|101|81|203|68|0.007176|0.003065|0.007176|0.003065|0.007977|0.003407|0.006412|0.002739|0.007786|0.003326|2.341374||||||||||||||||||||40|8562|3455|139755.308859
A|XASE|202609|LAES|ODD|0|LNNYN|26640|1447471.56|619115|619075|40|0|40|0|0|0|0|0|0|0|-0.01|-0.00433|-0.01|-0.00433|-0.01|-0.00433|-0.01|-0.00433|0.006|0.002598|2.3095||||||||||||||||||||5|0|0|0.018654
A|XASE|202609|LAES|ODD|0|LNYYN|1|42.84|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAES|ODD|0|LYNYN|558|20898.61|8931|7753|1178|0|1178|0|0|0|0|0|0|0|-0.003014|-0.001294|-0.003005|-0.00129|-0.002301|-0.000988|-0.00275|-0.001181|0.000374|0.00016|2.328629|0.008514|0.008141|0.003496|0.956132|44|0.005|0.022655|1134|0.017475|0||||||||1220|0||||
A|XASE|202609|LAES|ODD|250|LNNYN|17|4264.92|1683|1683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAES|ODD|250|LYNYN|1|250.47|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAES|ROUND|0|LNNNN|12622|2954109.68|1262202|1252392|9810|0|0|100|200|746|2172|1105|3645|1842|0.006976|0.003014|0.007587|0.003278|0.008216|0.00355|0.007604|0.003286|0.003782|0.001634|2.314546||||||||||||||||||||105|443249|208378|228656.68206
A|XASE|202609|LAES|ROUND|0|LNNYN|2041|481303.88|204116|204116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|LAES|ROUND|0|LNYYN|1|239|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAES|ROUND|0|LYNNN|227|53502|22700|22300|400|0|300|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002173|2.30125|0.0075|0.0025|0.001086|0.333333|200|0.005|0.01758|200|2393.601762|0||||||||400|0||||
A|XASE|202609|LAES|ROUND|0|LYNYN|1696|396514.68|169827|161522|8305|0|8305|0|0|0|0|0|0|0|-0.005297|-0.002279|-0.005778|-0.002486|-0.005778|-0.002486|-0.005056|-0.002175|-0.001196|-0.000514|2.324179|0.008553|0.00771|0.003317|0.90145|700|0.005|0.017825|7605|0.017796|0||||||||8402|0||||
A|XASE|202609|LAES|ROUND|1000|LNNNN|189|296517.78|126699|116878|9821|0|0|0|0|0|1261|0|4360|4200|0.008367|0.003585|0.008367|0.003585|0.008438|0.003615|0.007092|0.003038|0.009387|0.004022|2.334126||||||||||||||||||||12|39961|22617|720159.450294
A|XASE|202609|LAES|ROUND|1000|LNNYN|1140|1857339.61|794801|794601|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004338|-0.01|-0.004338|0.01|0.004338|0.01|0.004338|-0.01|-0.004338|2.305||||||||||||||||||||1|0|0|0.021475
A|XASE|202609|LAES|ROUND|1000|LNYYN|1|4680|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAES|ROUND|1000|LYNNN|16|26939|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAES|ROUND|1000|LYNYN|938|2130898.33|897881|883829|14052|0|14052|0|0|0|0|0|0|0|-0.007686|-0.003288|-0.007686|-0.003288|-0.007686|-0.003288|-0.006002|-0.002568|-0.007629|-0.003264|2.337177|0.006461|0.004077|0.001744|0.631017|3350|0.005|0.020409|10702|0.021038|0||||||||15338|0||||
A|XASE|202609|LAES|ROUND|10000|LNNYN|73|926210.44|395229|395229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAES|ROUND|10000|LNYYN|4|48026|19900|19900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAES|ROUND|10000|LYNYN|174|2240593.04|951730|950021|1709|0|1709|0|0|0|0|0|0|0|-0.007127|-0.002924|-0.007127|-0.002924|-0.007127|-0.002924|-0.007127|-0.002924|-0.021381|-0.008772|2.437361|0.006437|-0.003563|-0.001462|-0.553636|1709|0.005|0.014787|0||0||||||||12470|0||||
A|XASE|202609|LAES|ROUND|20000|LNNYN|7|221319.16|92679|92679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAES|ROUND|20000|LNYYN|37|974732|407000|407000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAES|ROUND|20000|LYNYN|29|922838.35|391970|390870|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.375|0.01|0|0|0|1100|0.005|0.019118|0||0||||||||9045|0||||
A|XASE|202609|LAES|ROUND|250|LNNNN|7268|3355374.99|1432556|1421962|10594|0|0|500|0|200|1203|500|5199|2992|0.007229|0.003079|0.007606|0.00324|0.007823|0.003333|0.007342|0.003128|0.007306|0.003112|2.347394||||||||||||||||||||57|238755|84704|438886.144455
A|XASE|202609|LAES|ROUND|250|LNNYN|775|383290.48|162801|162801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAES|ROUND|250|LNYNN|2|1179|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|LAES|ROUND|250|LNYYN|11|8331|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAES|ROUND|250|LYNNN|327|183836|78400|77909|491|0|0|291|0|0|0|0|200|0|0.006293|0.002782|0.006293|0.002782|0.006293|0.002782|0.006293|0.002782|0.022587|0.009985|2.262037|0.004073|0.004073|0.001801|1|0|||491|46967.361101|0||||||||700|0||||
A|XASE|202609|LAES|ROUND|250|LYNYN|4090|3004577.46|1284318|1270152|14166|0|14166|0|0|0|0|0|0|0|-0.006647|-0.002844|-0.006365|-0.002723|-0.006678|-0.002857|-0.006254|-0.002676|-0.006044|-0.002586|2.337126|0.009146|0.007714|0.003301|0.84347|2028|0.005|0.017|12138|0.017185|0||||||||14435|0||||
A|XASE|202609|LAES|ROUND|5000|LNNNN|4|27703.77|11767|7627|4140|0|0|0|0|0|0|0|4140|0|0.01|0.004338|0.01|0.004338|0.01|0.004338|0.01|0.004338|0.03|0.013015|2.305||||||||||||||||||||1|7057|3324|253522.29403
A|XASE|202609|LAES|ROUND|5000|LNNYN|77|534147.51|225052|225052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAES|ROUND|5000|LNYYN|2|12726.5|5150|5150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAES|ROUND|5000|LYNYN|332|2164758.44|903338|892047|11291|0|11291|0|0|0|0|0|0|0|-0.003783|-0.001637|-0.003783|-0.001637|-0.003783|-0.001637|-0.003783|-0.001637|-0.00411|-0.001779|2.310828|0.008681|0.002489|0.001077|0.286676|6992|0.005|0.00724|4299|0.021765|0||||||||26527|0||||
A|XASE|202609|LAES|ROUND|50000|LYNYN|6|328777.28|146198|146198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAFA|ODD|0|LNNNN|16|193.04|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAFA|ODD|0|LNNYN|1|10.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAFA|ODD|0|LYNYN|5|336.6|33|17|16|0|16|0|0|0|0|0|0|0|0.04|0.003929|0.04|0.003929|0.04|0.003929|0.04|0.003929|0.04|0.003929|10.18|0.04|0.04|0.003929|1|0|||16|0.018708|0||||||||16|0||||
A|XASE|202609|LAFA|ROUND|1000|LNNNN|36|36656|3600|3584|16|0|0|0|0|0|0|0|0|16|-0.04|-0.003929|-0.04|-0.003929|-0.04|-0.003929|-0.04|-0.003929|-0.04|-0.003929|10.18||||||||||||||||||||2|170|70|3460397.176877
A|XASE|202609|LAFA|ROUND|50000|LNNNN|1|101600|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAFAR|ROUND|250|LNNYN|2|702|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAKE|ODD|0|LNNNN|507|26931.77|2613|2539|74|0|0|14|0|0|3|24|23|10|0.022838|0.002239|-0.022027|-0.002159|-0.022432|-0.002199|0.036892|0.003617|0.145811|0.014294|10.200541||||||||||||||||||||21|202|126|150287.850838
A|XASE|202609|LAKE|ODD|0|LNNYN|4021|208576.59|19742|19710|32|0|32|0|0|0|0|0|0|0|-0.022813|-0.002226|-0.022188|-0.002165|-0.000313|-0.00003|0.01375|0.001342|0.045|0.004392|10.246719||||||||||||||||||||5|0|0|0.004862
A|XASE|202609|LAKE|ODD|0|LNYNN|5|635.28|63|40|23|0|23|0|0|0|0|0|0|0|0.02|0.002048|0.02|0.002048|-0.01|-0.001024|-0.03|-0.003072|-0.07|-0.007168|9.765|0.13|0.01|0.001024|0.076923|23|0.06|0.089751|0||0||||||||23|0|1|0|0|0.089751
A|XASE|202609|LAKE|ODD|0|LNYYN|1118|51833.04|4975|4945|30|0|30|0|0|0|0|0|0|0|0.152667|0.014734|-0.037|-0.003571|-0.076667|-0.007399|-0.079333|-0.007656|0.059667|0.005758|10.361667|0.212667|0.052333|0.005051|0.246082|30|0.080167|0.011015|0||0||||||||30|0|8|0|0|0.011015
A|XASE|202609|LAKE|ODD|0|LYNYN|44|2427.94|237|119|118|0|118|0|0|0|0|0|0|0|0.040508|0.003975|0.068475|0.00672|0.074068|0.007269|0.035763|0.00351|-0.032966|-0.003235|10.189661|0.096271|0.080932|0.007943|0.840669|49|0.018469|0.017475|69|0.019734|0||||||||118|0||||
A|XASE|202609|LAKE|ODD|1000|LNNNN|4|4201.88|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|LAKE|ODD|1000|LYNYN|7|7133.39|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAKE|ODD|250|LNNNN|86|43779.65|4184|3736|448|0|0|111|0|0|0|0|172|165|-0.012746|-0.001216|-0.009866|-0.000941|0.005737|0.000547|0.021004|0.002004|0.042076|0.004014|10.481205||||||||||||||||||||10|170|133|563261.824221
A|XASE|202609|LAKE|ODD|250|LNNYN|139|63104.82|5780|5640|140|0|140|0|0|0|0|0|0|0|-0.0475|-0.004201|-0.030571|-0.002704|-0.047714|-0.00422|-0.057786|-0.00511|-0.061143|-0.005407|11.30775||||||||||||||||||||3|0|0|0.018261
A|XASE|202609|LAKE|ODD|250|LNYNN|6|3256.41|279|136|143|0|49|43|0|0|0|3|48|0|0.061888|0.005441|0.073497|0.006462|0.055804|0.004906|0.055804|0.004906|0.055804|0.004906|11.374056|0.072028|0.038042|0.003345|0.528155|143|0.016993|24203.502986|0||0||||||||186|0|4|49|14|24203.502986
A|XASE|202609|LAKE|ODD|250|LNYYN|204|159587.87|16005|15911|94|0|94|0|0|0|0|0|0|0|0.055745|0.005454|0.104894|0.010262|0.045745|0.004476|0.036809|0.003601|-0.127021|-0.012427|10.221064|0.165532|0.101277|0.009909|0.611825|94|0.032128|0.016792|0||0||||||||94|0|2|0|0|0.016792
A|XASE|202609|LAKE|ODD|250|LYNYN|39|24908|2228|1881|347|0|347|0|0|0|0|0|0|0|0.011729|0.001138|-0.021614|-0.002097|-0.022392|-0.002173|-0.033573|-0.003258|-0.028588|-0.002774|10.304841|0.055216|0.052911|0.005135|0.958246|40|0.01|0.01728|307|0.013487|0||||||||347|0||||
A|XASE|202609|LAKE|ROUND|1000|LNNNN|13|18684.24|1804|1546|258|0|0|0|0|0|0|0|2|256|-0.029419|-0.002911|0.008798|0.000871|0.008798|0.000871|-0.002829|-0.00028|0.001899|0.000188|10.10469||||||||||||||||||||3|138|107|1703712.124348
A|XASE|202609|LAKE|ROUND|1000|LNNYN|1133|1259610.28|120196|120153|43|0|43|0|0|0|0|0|0|0|-0.08|-0.00782|-0.13|-0.012708|-0.07|-0.006843|-0.07|-0.006843|-0.07|-0.006843|10.23||||||||||||||||||||1|0|0|0.020899
A|XASE|202609|LAKE|ROUND|1000|LNYNN|1|1012|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000988|0|0|0.01|0.000988|0.01|0.000988|10.12|0.04|0|0|0|100|0.02|0.079933|0||0||||||||100|0|1|0|0|0.079933
A|XASE|202609|LAKE|ROUND|1000|LNYYN|15429|26493706.58|2571186|2571084|102|0|102|0|0|0|0|0|0|0|0.000196|0.000019|0.01098|0.001084|-0.000784|-0.000077|-0.012157|-0.001201|-0.01|-0.000988|10.125|0.040196|0.000588|0.000058|0.014634|102|0.019804|0.016944|0||0||||||||267|0|2|0|0|0.016944
A|XASE|202609|LAKE|ROUND|1000|LYNYN|7176|7326924.77|720377|720114|263|0|263|0|0|0|0|0|0|0|0.014335|0.001371|-0.001635|-0.000156|-0.005437|-0.00052|-0.002167|-0.000207|0.00924|0.000884|10.451806|0.044753|0.044753|0.004282|1|0|||263|0.014568|0||||||||559|0||||
A|XASE|202609|LAKE|ROUND|10000|LNNYN|32|344814.76|33429|33429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAKE|ROUND|10000|LNYYN|7|83263.3|8169|8169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAKE|ROUND|10000|LYNYN|1|16842.54|1661|1661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAKE|ROUND|20000|LNYYN|2|50992|5010|5010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAKE|ROUND|20000|LYNYN|3|80419.6|8010|8010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAKE|ROUND|250|LNNNN|114|106782|11400|11100|300|0|0|0|0|0|200|0|100|0|0.036667|0.004028|0.036667|0.004028|0.046667|0.005126|0.05|0.005492|0.09|0.009886|9.103333||||||||||||||||||||3|210|200|16488.008572
A|XASE|202609|LAKE|ROUND|250|LNNYN|73|70311|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAKE|ROUND|250|LNYNN|2|1876|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAKE|ROUND|250|LNYYN|3002|2965463|300200|300100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.007194|9.73|0.08|0|0|0|100|0.04|0.000181|0||0||||||||100|0|1|0|0|0.000181
A|XASE|202609|LAKE|ROUND|250|LYNYN|606|604038.06|60618|60311|307|0|307|0|0|0|0|0|0|0|-0.037622|-0.004123|-0.037622|-0.004123|-0.047394|-0.005194|-0.050651|-0.005551|-0.089935|-0.009856|9.125228|0.082378|0.082248|0.009013|0.998418|1|0.02|0.000191|306|0.016191|0||||||||307|0||||
A|XASE|202609|LAKE|ROUND|5000|LNNYN|8|57269.15|5705|5705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAKE|ROUND|5000|LNYYN|8|57929.79|5601|5601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAKE|ROUND|5000|LYNYN|2|15354|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAKE|ROUND|50000|LNYYN|2|206600|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAKE|ROUND|50000|LYNYN|1|126423.7|12310|12310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LALT|ODD|0|LNNNN|47|2325.02|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LALT|ODD|0|LNNYN|21|2997.83|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LALT|ODD|0|LNYNN|1|24.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LALT|ODD|0|LNYYN|32|4812.66|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LALT|ODD|0|LYNYN|130|14189.75|574|564|10|0|10|0|0|0|0|0|0|0|0.042|0.00171|0.042|0.00171|0.042|0.00171|0.042|0.00171|0.042|0.00171|24.56|0.06|0.044|0.001792|0.733333|8|0.01|0.017856|2|0.021216|0||||||||10|0||||
A|XASE|202609|LALT|ODD|1000|LNNNN|12|18628.96|754|754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|0|
A|XASE|202609|LALT|ODD|1000|LNNYN|131|184992.55|7505|7505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LALT|ODD|1000|LNYYN|5828|10262021.7|414925|414925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LALT|ODD|1000|LYNYN|14132|26509185.31|1071688|1071228|460|0|460|0|0|0|0|0|0|0|0.033587|0.001359|0.042196|0.001708|0.042196|0.001708|0.042196|0.001708|0.034565|0.001399|24.711239|0.046391|0.046391|0.001877|1|0|||460|0.018274|0||||||||460|0||||
A|XASE|202609|LALT|ODD|250|LNNNN|1|992.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LALT|ODD|250|LNNYN|191|128339.04|5208|5208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LALT|ODD|250|LNYYN|5137|3683255.79|148934|148934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LALT|ODD|250|LYNYN|8025|6036509.61|243993|243749|244|0|244|0|0|0|0|0|0|0|0.039344|0.001596|0.039344|0.001596|0.039344|0.001596|0.044262|0.001795|0.051803|0.002101|24.651967|0.064016|0.053525|0.002171|0.836108|90|0.014222|0.017711|154|0.017495|0||||||||244|0||||
A|XASE|202609|LALT|ROUND|1000|LNNNN|3507|8676866.2|350736|348620|2116|0|0|100|100|99|0|100|600|1117|-0.033247|-0.001347|-0.041734|-0.001691|-0.041734|-0.001691|-0.042302|-0.001714|-0.046791|-0.001896|24.674641||||||||||||||||||||28|7007|2497|500168.718515
A|XASE|202609|LALT|ROUND|1000|LNNYN|153|404320|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LALT|ROUND|1000|LNYNN|2|4938|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LALT|ROUND|1000|LNYYN|2191|7826171|316542|316542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LALT|ROUND|1000|LYNYN|7822|27452094.83|1109689|1108289|1400|0|1400|0|0|0|0|0|0|0|0.032857|0.001332|0.042857|0.001737|0.042857|0.001737|0.042857|0.001737|0.045714|0.001853|24.673929|0.045|0.045|0.001824|1|0|||1400|0.020524|0||||||||1400|0||||
A|XASE|202609|LALT|ROUND|10000|LNNYN|17|248219.65|10070|10070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LALT|ROUND|10000|LNYYN|10|125861.21|5099|5099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LALT|ROUND|10000|LYNYN|35|587461.32|23797|23697|100|0|100|0|0|0|0|0|0|0|0.02|0.000817|0.02|0.000817|0.02|0.000817|0.02|0.000817|0.09|0.003676|24.48|0.06|0.06|0.002451|1|0|||100|0.022598|0||||||||100|0||||
A|XASE|202609|LALT|ROUND|20000|LNNNN|1|22169.15|895|895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LALT|ROUND|20000|LNNYN|1|24890|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LALT|ROUND|20000|LYNYN|52|1781225.93|72162|72162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LALT|ROUND|5000|LNNNN|1|9932|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LALT|ROUND|5000|LNNYN|12|104957.02|4250|4250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LALT|ROUND|5000|LNYYN|79|618934.85|25089|25089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LALT|ROUND|5000|LYNYN|58|453467.69|18347|18347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LALT|ROUND|50000|LYNYN|17|1339991.83|54527|54527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAMR|ODD|0|LNNNN|160|23325.45|160|129|31|0|0|1|1|1|6|9|13|0|-0.045484|-0.000313|-0.050323|-0.000346|-0.009032|-0.000062|0.032581|0.000224|0.100645|0.000692|145.407903||||||||||||||||||||31|67|30|48021.153048
A|XASE|202609|LAMR|ODD|0|LNNYN|2419|356798.64|2419|2413|6|0|6|0|0|0|0|0|0|0|-0.053333|-0.00037|0.05|0.000347|-0.075|-0.00052|-0.133333|-0.000924|-0.13|-0.000901|144.251667||||||||||||||||||||6|0|0|0.01567
A|XASE|202609|LAMR|ODD|0|LNYNN|4|578.26|4|1|3|0|2|0|0|0|0|1|0|0|0.146667|0.001016|-0.05|-0.000346|-0.01|-0.000069|0|0|0.323333|0.00224|144.338333|0.31|0.136667|0.000947|0.44086|3|0.086667|7774.951417|0||0||||||||3|0|3|1|0|7774.951417
A|XASE|202609|LAMR|ODD|0|LNYYN|1232|181546.76|1232|1223|9|0|9|0|0|0|0|0|0|0|0.083333|0.000576|0.084444|0.000583|0.042222|0.000292|-0.05|-0.000345|-0.081111|-0.00056|144.793889|0.132222|0.081111|0.00056|0.613445|9|0.025556|0.014099|0||0||||||||9|0|9|0|0|0.014099
A|XASE|202609|LAMR|ODD|0|LYNYN|111|16298.98|111|95|16|0|16|0|0|0|0|0|0|0|0.0625|0.00043|0.06625|0.000456|0.06125|0.000421|0.034375|0.000236|-0.084375|-0.00058|145.375625|0.16625|0.1325|0.000911|0.796992|8|0.03375|0.017123|8|0.01369|0||||||||16|0||||
A|XASE|202609|LAMR|ODD|1000|LNNNN|178|355792.8|2425|2056|369|0|24|36|0|0|21|78|200|10|-0.04065|-0.000276|0.032249|0.000219|0.059431|0.000404|0.029593|0.000201|-0.03832|-0.000261|147.042561||||||||||||||||||||31|623|306|60242.291288
A|XASE|202609|LAMR|ODD|1000|LNNYN|2697|4774402.64|32491|32437|54|0|54|0|0|0|0|0|0|0|-0.011296|-0.000077|0.027037|0.000184|-0.110741|-0.000752|-0.068704|-0.000467|-0.061111|-0.000415|147.248981||||||||||||||||||||5|10|10|0.006934
A|XASE|202609|LAMR|ODD|1000|LNYNN|5|10178.04|70|33|37|0|29|0|0|0|0|8|0|0|0.017838|0.000124|0.025676|0.000178|0.033514|0.000232|0.362162|0.002511|0.292432|0.002028|144.231081|0.220541|-0.013514|-0.000094|-0.061275|37|0.117027|3460.107547|0||0||||||||37|0|2|8|8|3460.107547
A|XASE|202609|LAMR|ODD|1000|LNYYN|1260|2454818.41|16744|16604|140|0|140|0|0|0|0|0|0|0|0.047857|0.000325|0.025357|0.000172|0.010643|0.000072|0.042|0.000285|-0.008429|-0.000057|147.451|0.150429|0.079143|0.000537|0.526116|140|0.035643|0.015882|0||0||||||||166|0|12|0|0|0.015882
A|XASE|202609|LAMR|ODD|1000|LYNYN|149|314032.36|2138|1830|308|0|308|0|0|0|0|0|0|0|0.040519|0.000277|0.025617|0.000175|0.033994|0.000232|-0.070195|-0.00048|-0.02724|-0.000186|146.383377|0.101234|0.086883|0.000594|0.858242|138|0.017971|0.013386|143|0.011208|27|0.01|0.000203||||||319|0||||
A|XASE|202609|LAMR|ODD|10000|LNNNN|61|817386.7|5515|4051|1464|0|0|263|0|98|0|111|718|274|-0.038941|-0.000262|-0.060178|-0.000404|-0.05265|-0.000354|-0.050704|-0.000341|-0.031359|-0.000211|148.804949||||||||||||||||||||16|1195|888|109395.131042
A|XASE|202609|LAMR|ODD|10000|LNNYN|44|541802.54|3675|2976|699|0|699|0|0|0|0|0|0|0|-0.042031|-0.000288|-0.171001|-0.001174|-0.19721|-0.001353|0.042246|0.00029|-0.059127|-0.000406|145.715086||||||||||||||||||||8|0|0|0.01475
A|XASE|202609|LAMR|ODD|10000|LNYNN|11|141884.25|976|270|706|0|264|97|87|0|91|94|73|0|0.019476|0.000134|0.027465|0.000189|0.033754|0.000232|-0.045552|-0.000313|0.036586|0.000252|145.378038|0.113442|0.033669|0.000232|0.296791|706|0.039887|31197.791988|0||0||||||||706|0|8|264|170|31197.791988
A|XASE|202609|LAMR|ODD|10000|LNYYN|62|788278.03|5341|4313|1028|0|1028|0|0|0|0|0|0|0|0.070778|0.000481|0.068142|0.000463|0.07284|0.000495|0.038054|0.000259|-0.028259|-0.000192|147.055734|0.191916|0.082928|0.000564|0.432105|1028|0.054494|0.013724|0||0||||||||1053|0|12|130|130|0.013724
A|XASE|202609|LAMR|ODD|10000|LYNYN|43|506701.55|3431|2664|767|0|767|0|0|0|0|0|0|0|0.036232|0.000244|-0.025046|-0.000169|-0.029635|-0.0002|-0.006349|-0.000043|-0.044159|-0.000298|148.431519|0.138031|0.091851|0.000619|0.665439|156|0.119551|0.019227|517|0.007079|94|0.01|0.000171||||||767|0||||
A|XASE|202609|LAMR|ODD|250|LNNNN|219|106588.85|730|607|123|0|0|2|5|5|10|16|78|7|-0.002033|-0.000014|-0.023902|-0.000164|-0.013252|-0.000091|0.004472|0.000031|-0.016911|-0.000116|145.682886||||||||||||||||||||32|206|118|85518.501309
A|XASE|202609|LAMR|ODD|250|LNNYN|6919|3651150.95|24780|24765|15|0|15|0|0|0|0|0|0|0|-0.198|-0.001355|-0.208|-0.001423|-0.250667|-0.001715|-0.287333|-0.001966|0.159333|0.00109|146.148333||||||||||||||||||||5|1|1|0.01424
A|XASE|202609|LAMR|ODD|250|LNYNN|4|2059.49|14|5|9|0|4|0|0|0|0|0|5|0|0.13|0.000876|0.13|0.000876|0.13|0.000876|0.146667|0.000988|-0.017778|-0.00012|148.460556|0.274444|0.13|0.000876|0.473684|9|0.072222|35486.589279|0||0||||||||9|0|2|5|5|35486.589279
A|XASE|202609|LAMR|ODD|250|LNYYN|3136|1673189.87|11351|11303|48|0|48|0|0|0|0|0|0|0|0.059375|0.000404|0.084167|0.000573|0.04625|0.000315|0.010833|0.000074|-0.186875|-0.001272|146.904792|0.115833|0.04875|0.000332|0.420863|48|0.033542|0.01086|0||0||||||||48|0|12|1|1|0.01086
A|XASE|202609|LAMR|ODD|250|LYNYN|77|41080.72|281|219|62|0|62|0|0|0|0|0|0|0|0.062097|0.000425|0.058548|0.000401|0.062419|0.000427|0.041129|0.000282|0.010645|0.000073|146.098306|0.110161|0.101129|0.000692|0.918009|13|0.021538|0.017728|49|0.016109|0||||||||62|0||||
A|XASE|202609|LAMR|ODD|5000|LNNNN|29|210552.55|1429|1098|331|0|0|35|0|0|112|0|184|0|-0.011752|-0.00008|0.162387|0.001105|0.166163|0.00113|-0.017251|-0.000117|-0.098489|-0.00067|147.004909||||||||||||||||||||7|604|250|71267.649753
A|XASE|202609|LAMR|ODD|5000|LNNYN|265|1735920.92|11824|11659|165|0|165|0|0|0|0|0|0|0|-0.014182|-0.000096|-0.005697|-0.000039|-0.015152|-0.000103|0.026909|0.000183|0.103697|0.000704|147.281424||||||||||||||||||||5|0|0|0.017708
A|XASE|202609|LAMR|ODD|5000|LNYNN|2|18014.96|120|0|120|0|120|0|0|0|0|0|0|0|0.055917|0.000372|0.055917|0.000372|0.055917|0.000372|-0.00525|-0.000035|0.199667|0.00133|150.152625|0.154583|0.055917|0.000372|0.361725|120|0.049333|0.045824|0||0||||||||120|0|2|0|0|0.045824
A|XASE|202609|LAMR|ODD|5000|LNYYN|105|773480.5|5235|5082|153|0|153|0|0|0|0|0|0|0|0.067582|0.000449|0.067582|0.000449|0.073725|0.000489|0.069869|0.000464|-0.060261|-0.0004|150.618497|0.18|0.073725|0.000489|0.409586|153|0.053137|0.010551|0||0||||||||164|0|3|0|0|0.010551
A|XASE|202609|LAMR|ODD|5000|LYNYN|56|398864.07|2721|1997|724|0|724|0|0|0|0|0|0|0|0.053964|0.000371|0.060552|0.000416|0.039157|0.000269|-0.013715|-0.000094|-0.011602|-0.00008|145.581775|0.161064|0.133218|0.000915|0.827116|266|0.047218|0.016515|396|0.012905|62|0.04|0.000184||||||761|0||||
A|XASE|202609|LAMR|ROUND|10000|LNNNN|80|1247210.96|8466|6066|2300|0|0|313|103|5|471|219|898|291|-0.019957|-0.000136|0.006183|0.000042|0.005887|0.00004|0.00847|0.000058|0.028748|0.000196|146.40682||||||||||||||||||||24|2227|1310|98742.7732
A|XASE|202609|LAMR|ROUND|10000|LNNYN|9371|138375549.57|937482|937099|383|0|383|0|0|0|0|0|0|0|0.005091|0.000035|0.022637|0.000155|0.02423|0.000166|0.095614|0.000653|0.076084|0.00052|146.374582||||||||||||||||||||7|0|0|0.012211
A|XASE|202609|LAMR|ROUND|10000|LNYNN|9|147360.14|1007|432|575|0|0|239|231|0|105|0|0|0|0.04033|0.000275|0.058417|0.000399|0.063165|0.000431|0.019965|0.000136|0.0308|0.00021|146.577017|0.125722|0.058417|0.000399|0.464656|575|0.033652|340.649256|0||0||||||||575|0|5|220|116|340.649256
A|XASE|202609|LAMR|ROUND|10000|LNYYN|76108|1111934563.87|7611498|7611136|362|0|362|0|0|0|0|0|0|0|0.151934|0.001041|0.051105|0.00035|-0.174033|-0.001193|-0.170359|-0.001168|-0.357873|-0.002453|145.899185|0.298536|0.118785|0.000814|0.39789|362|0.089876|0.010831|0||0||||||||400|0|4|100|0|0.010831
A|XASE|202609|LAMR|ROUND|10000|LYNYN|7207|105759906.49|723508|720849|2659|0|2659|0|0|0|0|0|0|0|0.002964|0.00002|-0.0278|-0.00019|-0.034562|-0.000236|-0.018447|-0.000126|-0.049635|-0.000339|146.578825|0.119628|0.119289|0.000814|0.997171|75|0.019333|0.02174|2484|0.012846|100|0.01|0.014474||||||2832|52||||
A|XASE|202609|LAMR|ROUND|20000|LNNNN|27|798536.74|5480|4182|1298|0|0|288|101|190|0|719|0|0|0.015455|0.000106|0.023567|0.000162|0.063544|0.000437|0.016988|0.000117|0.019168|0.000132|145.541306||||||||||||||||||||5|1012|959|7959.200635
A|XASE|202609|LAMR|ROUND|20000|LNNYN|3456|108337730.49|719093|718956|137|0|137|0|0|0|0|0|0|0|0.14292|0.000988|0.217956|0.001506|0.271825|0.001878|0.245401|0.001696|0.13146|0.000908|144.725036||||||||||||||||||||4|0|0|0.015837
A|XASE|202609|LAMR|ROUND|20000|LNYNN|1|26556.32|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAMR|ROUND|20000|LNYYN|898|29606493.76|196780|196726|54|0|54|0|0|0|0|0|0|0|-0.074444|-0.000505|-0.044259|-0.0003|0.080926|0.000549|0.063333|0.000429|0.251852|0.001707|147.50037|0.242222|-0.042593|-0.000289|-0.175841|54|0.142407|0.017888|0||0||||||||541|0|4|0|0|0.017888
A|XASE|202609|LAMR|ROUND|20000|LYNYN|146|3929626.09|26368|25106|1262|0|1262|0|0|0|0|0|0|0|-0.0221|-0.000151|-0.014168|-0.000097|-0.044461|-0.000303|-0.020293|-0.000138|0.015563|0.000106|146.738847|0.060198|0.065935|0.000449|1.095301|115|0.068696|0.025996|1051|0.009658|96|0.12|0.016485||||||1256|90||||
A|XASE|202609|LAMR|ROUND|200000|LNNYN|1|318886.38|2169|2169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAMR|ROUND|200000|LYNYN|4|1769355.1|12122|12122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAMR|ROUND|50000|LNNNN|2|124015.95|855|855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|LAMR|ROUND|50000|LNNYN|35459|2992790627.1|20164247|20164228|19|0|19|0|0|0|0|0|0|0|-0.072105|-0.00049|-0.072105|-0.00049|-0.056316|-0.000382|-0.152105|-0.001033|-0.050526|-0.000343|147.253421||||||||||||||||||||2|1|1|0.020431
A|XASE|202609|LAMR|ROUND|50000|LNYYN|29885|2856714321.04|19382462|19380907|1555|0|1555|0|0|0|0|0|0|0|0.07609|0.00052|0.074463|0.000509|0.08054|0.000551|0.025942|0.000177|-0.034437|-0.000235|146.281598|0.280701|0.172264|0.001178|0.613691|1555|0.054219|0.016178|0||0||||||||8800|0|34|0|0|0.016178
A|XASE|202609|LAMR|ROUND|50000|LYNYN|40|3834703.99|26078|25703|375|0|375|0|0|0|0|0|0|0|-0.02216|-0.000153|-0.005893|-0.000041|-0.013173|-0.000091|0.055893|0.000385|-0.150613|-0.001037|145.292547|0.099707|0.060827|0.000419|0.610056|101|0.074554|0.015804|250|0.014203|24|0.01|0.021441||||||900|0||||
A|XASE|202609|LAND|ODD|0|LNNNN|235|11301.12|1180|923|257|0|0|0|0|20|30|15|149|43|0.008444|0.000879|0.008132|0.000847|0.009494|0.000989|0.010195|0.001062|0.001829|0.00019|9.603463||||||||||||||||||||54|445|240|263052.398844
A|XASE|202609|LAND|ODD|0|LNNYN|1075|117628.35|12277|12276|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00105|0|0|-0.03|-0.00315|-0.04|-0.004199|-0.13|-0.013648|9.525||||||||||||||||||||1|0|0|0.0176
A|XASE|202609|LAND|ODD|0|LNYYN|50|5070.36|530|504|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.135|0.014262|9.465769|0.02|0|0|0|26|0.01|0.017843|0||0||||||||26|0|2|0|0|0.017843
A|XASE|202609|LAND|ODD|0|LYNYN|686|44005.46|4629|4290|339|0|339|0|0|0|0|0|0|0|-0.004602|-0.000481|-0.004336|-0.000453|-0.005339|-0.000558|-0.008083|-0.000845|0.005605|0.000586|9.56264|0.009764|0.008024|0.000839|0.821752|38|0.007763|0.008636|301|0.017544|0||||||||351|0||||
A|XASE|202609|LAND|ODD|250|LNNNN|66|40272.36|4232|3093|1139|0|0|0|0|0|183|182|728|46|0.011861|0.001245|0.013881|0.001457|0.011615|0.001219|0.015759|0.001654|0.026699|0.002803|9.525263||||||||||||||||||||18|1833|1401|83848.403706
A|XASE|202609|LAND|ODD|250|LNNYN|238|90723.59|9471|9389|82|0|82|0|0|0|0|0|0|0|-0.052805|-0.005457|-0.052805|-0.005457|-0.075366|-0.007789|-0.062683|-0.006478|-0.096341|-0.009956|9.676463||||||||||||||||||||3|0|0|0.014923
A|XASE|202609|LAND|ODD|250|LNYYN|6|3316.71|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAND|ODD|250|LYNNN|1|869.4|92|0|92|0|92|0|0|0|0|0|0|0|-0.01|-0.001058|-0.03|-0.003173|-0.07|-0.007403|-0.07|-0.007403|-0.05|-0.005288|9.455|0.01|0.01|0.001058|1|0|||92|0.015238|0||||||||92|0||||
A|XASE|202609|LAND|ODD|250|LYNYN|164|86450.48|9070|7953|1117|0|1117|0|0|0|0|0|0|0|-0.007833|-0.000824|-0.00991|-0.001042|-0.007583|-0.000797|-0.010931|-0.001149|-0.018093|-0.001902|9.511267|0.007798|0.007798|0.00082|1|0|||1117|0.018397|0||||||||1117|0||||
A|XASE|202609|LAND|ROUND|1000|LNNNN|88|194684.58|20589|15293|5296|0|0|0|0|159|283|276|3449|1129|0.007742|0.000817|0.008497|0.000897|0.005147|0.000543|0.004994|0.000527|0.000321|0.000034|9.471828||||||||||||||||||||27|7052|5238|275860.199866
A|XASE|202609|LAND|ROUND|1000|LNNYN|353|894744.31|94414|94414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAND|ROUND|1000|LNYYN|738|2228226.63|233556|233256|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.325|0.05|0|0|0|300|0.025|0.017701|0||0||||||||300|0|1|0|0|0.017701
A|XASE|202609|LAND|ROUND|1000|LYNYN|6829|14621450.74|1537676|1531686|5990|0|5990|0|0|0|0|0|0|0|-0.008881|-0.000937|-0.007646|-0.000807|-0.007022|-0.000741|-0.00691|-0.000729|-0.010845|-0.001144|9.479382|0.009005|0.008337|0.00088|0.925844|400|0.005|0.019981|5590|0.019686|0||||||||6836|172||||
A|XASE|202609|LAND|ROUND|10000|LNNYN|133|1721431.07|179873|179873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAND|ROUND|10000|LNYYN|337|4503365.12|472034|472034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAND|ROUND|10000|LYNYN|32|435607.25|45294|44789|505|0|505|0|0|0|0|0|0|0|-0.01|-0.001066|-0.03|-0.003197|-0.01|-0.001066|-0.01|-0.001066|0.01|0.001066|9.385|0.01|0.01|0.001066|1|0|||505|0.000442|0||||||||1144|0||||
A|XASE|202609|LAND|ROUND|20000|LNNYN|1|31496.2|3340|3340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAND|ROUND|20000|LNYYN|43|1009886|105300|105300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAND|ROUND|20000|LYNYN|24|730188.47|75921|75921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAND|ROUND|250|LNNNN|181|172297|18100|17000|1100|0|0|0|0|0|0|0|700|400|0.01|0.001053|0.015455|0.001627|0.01|0.001053|0.015455|0.001627|0.006364|0.00067|9.499545||||||||||||||||||||11|2491|1895|223844.041779
A|XASE|202609|LAND|ROUND|250|LNNYN|85|80825|8505|8405|100|0|100|0|0|0|0|0|0|0|0.05|0.005397|0.05|0.005397|0.05|0.005397|0.07|0.007555|0.23|0.024825|9.265||||||||||||||||||||1|0|0|0.021397
A|XASE|202609|LAND|ROUND|250|LNYYN|496|470186|49600|49600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAND|ROUND|250|LYNNN|5|4720|500|0|0|500|0|463|37|0|0|0|0|0|0.008|0.000847|0.008|0.000847|0.004|0.000424|0.004|0.000424|0.004|0.000424|9.441|0.01|0.008|0.000847|0.8|100|0.005|0.142709|400|0.40821|0||||||||500|0||||
A|XASE|202609|LAND|ROUND|250|LYNYN|7737|7352081.24|773704|772655|1049|0|1049|0|0|0|0|0|0|0|-0.010953|-0.001155|-0.01286|-0.001356|-0.014576|-0.001536|-0.0247|-0.002604|-0.012326|-0.001299|9.487026|0.009438|0.008484|0.000894|0.89899|100|0.005|0.018589|949|0.016986|0||||||||1100|0||||
A|XASE|202609|LAND|ROUND|5000|LNNNN|4|25353|2700|1495|1205|0|0|0|0|0|0|0|700|505|0.021618|0.002305|0.03|0.003199|0.021618|0.002305|0.021618|0.002305|0.013237|0.001411|9.379191||||||||||||||||||||2|1460|1346|311531.636561
A|XASE|202609|LAND|ROUND|5000|LNNYN|638|4263360.47|448793|448793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAND|ROUND|5000|LNYYN|1259|8294173|873200|873200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAND|ROUND|5000|LYNYN|62|453692.03|47553|46542|1011|0|1011|0|0|0|0|0|0|0|-0.01|-0.001061|-0.027804|-0.002951|-0.01|-0.001061|-0.012136|-0.001288|0.005727|0.000608|9.421034|0.01|0.01|0.001061|1|0|||1011|0.033514|0||||||||2100|0||||
A|XASE|202609|LAND|ROUND|50000|LYNYN|4|246677.43|26143|26143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANDO|ODD|0|LNNNN|50|1375.53|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|LANDO|ODD|0|LNNYN|208|15656.28|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDO|ODD|0|LNYYN|68|7602.04|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDO|ODD|0|LYNYN|2|40.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANDO|ODD|1000|LNNYN|8|12289.33|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDO|ODD|1000|LNYYN|1|1732.72|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDO|ODD|250|LNNNN|1|281.4|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDO|ODD|250|LNNYN|54|28233.02|1409|1409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDO|ODD|250|LNYYN|47|23774.06|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDO|ROUND|1000|LNNYN|40|110677.57|5531|5531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDO|ROUND|1000|LNYYN|42|139972.61|6914|6914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDO|ROUND|1000|LYNYN|18|56271.66|2768|2768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANDO|ROUND|10000|LNNYN|4|42545.42|2088|2088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDO|ROUND|10000|LNYYN|6|73406.28|3563|3563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDO|ROUND|10000|LYNYN|8|84619.37|4180|4180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANDO|ROUND|5000|LNNYN|32|249416.48|12282|12282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDO|ROUND|5000|LNYYN|27|183571.75|9169|9169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDO|ROUND|5000|LYNYN|4|25520|1268|1268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANDP|ODD|0|LNNNN|85|3977.23|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
A|XASE|202609|LANDP|ODD|0|LNNYN|140|15767.71|788|788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDP|ODD|0|LNYYN|27|3578.82|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDP|ODD|1000|LNNYN|28|38788.9|1922|1922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDP|ODD|1000|LNYYN|9|15385.35|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDP|ODD|1000|LYNYN|1|2003.76|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANDP|ODD|250|LNNNN|2|739.26|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDP|ODD|250|LNNYN|58|30420.92|1522|1522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDP|ODD|250|LNYYN|24|14083.89|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDP|ODD|250|LYNYN|1|846.3|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANDP|ROUND|1000|LNNYN|69|187640.93|9333|9333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDP|ROUND|1000|LNYYN|85|236027.24|11687|11687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDP|ROUND|1000|LYNYN|23|71547.39|3564|3564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANDP|ROUND|10000|LNNYN|9|107870.06|5334|5334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDP|ROUND|10000|LNYYN|8|96074.25|4781|4781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDP|ROUND|10000|LYNYN|5|61770.84|3051|3051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANDP|ROUND|5000|LNNYN|21|157941.54|7812|7812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANDP|ROUND|5000|LNYYN|58|401488.01|19975|19975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANDP|ROUND|5000|LYNYN|7|51324.61|2573|2573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANV|ODD|0|LNNNN|54|864.82|852|851|1|0|0|0|0|0|0|0|1|0|-0.05|-0.049751|-0.05|-0.049751|-0.05|-0.049751|-0.05|-0.049751|-0.05|-0.049751|1.005||||||||||||||||||||1|157|22|50274.665705
A|XASE|202609|LANV|ODD|0|LNNYN|3844|149914.96|144259|144259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANV|ODD|0|LNYYN|404|10208.84|10007|10007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANV|ODD|0|LYNYN|27|210.14|202|184|18|0|18|0|0|0|0|0|0|0|0.002778|0.002616|0.002778|0.002616|0.002778|0.002616|0.002778|0.002616|0.002778|0.002616|1.061667|0.05|0.002778|0.002616|0.055556|17|0.025|0.015535|1|0.020185|0||||||||18|0||||
A|XASE|202609|LANV|ROUND|0|LNNYN|25|2869.56|2780|2780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANV|ROUND|0|LNYYN|12566|1269155.28|1262501|1262501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANV|ROUND|0|LYNYN|2|327|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANV|ROUND|1000|LNNYN|6|10180|9450|9450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANV|ROUND|1000|LNYYN|1|1015.43|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANV|ROUND|250|LNNYN|11|4911.03|4869|4869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LANV|ROUND|250|LNYYN|3|1503.9|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LANV|ROUND|250|LYNYN|2|880|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LANV|ROUND|5000|LNYYN|1|5100|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAPR|ODD|0|LNNNN|2|50.32|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAPR|ODD|0|LYNYN|1|75.66|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAPR|ROUND|1000|LNNNN|74|186789|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|268|126|
A|XASE|202609|LAPR|ROUND|1000|LYNYN|4|14076.53|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAPR|ROUND|20000|LNYYN|15|440220|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAPR|ROUND|5000|LYNYN|1|5058|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAR|ODD|0|LNNNN|291|8229.67|1367|834|533|0|0|0|0|27|143|17|319|27|0.007992|0.001311|0.009118|0.001496|0.009062|0.001487|0.003208|0.000526|-0.005741|-0.000942|6.095788||||||||||||||||||||81|824|499|118382.672605
A|XASE|202609|LAR|ODD|0|LNNYN|589|71292.25|11564|11515|49|0|49|0|0|0|0|0|0|0|0.00551|0.000966|0.00551|0.000966|0.001429|0.00025|-0.006735|-0.00118|-0.003878|-0.00068|5.706224||||||||||||||||||||3|10|10|0.017135
A|XASE|202609|LAR|ODD|0|LNYYN|123|11306.1|1794|1792|2|0|2|0|0|0|0|0|0|0|0.01|0.001603|0.01|0.001603|-0.025|-0.004008|0.005|0.000802|-0.005|-0.000802|6.2375|0.035|0.015|0.002405|0.428571|2|0.01|0.019023|0||0||||||||2|0|2|0|0|0.019023
A|XASE|202609|LAR|ODD|0|LYNYN|685|33548.01|5408|4683|725|0|725|0|0|0|0|0|0|0|-0.006179|-0.001|-0.007007|-0.001134|-0.007241|-0.001172|-0.002372|-0.000384|0.002166|0.000351|6.176848|0.010855|0.008897|0.00144|0.819568|144|0.005|0.016782|580|0.017095|1|0.01|0.000216||||||742|0||||
A|XASE|202609|LAR|ODD|250|LNNNN|9|3563.07|593|404|189|0|0|0|0|0|62|0|127|0|0.00545|0.000884|0.00545|0.000884|0.01|0.001622|0.008201|0.00133|0.001534|0.000249|6.166217||||||||||||||||||||3|206|203|86598.976066
A|XASE|202609|LAR|ODD|250|LNNYN|132|47651.74|7801|7801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAR|ODD|250|LNYYN|13|5177.16|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAR|ODD|250|LYNNN|1|348.39|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAR|ODD|250|LYNYN|125|50231.94|7941|6669|1272|0|1272|0|0|0|0|0|0|0|-0.00169|-0.000261|-0.001879|-0.00029|-0.0043|-0.000664|-0.006376|-0.000984|0.004914|0.000759|6.477374|0.009387|0.008388|0.001295|0.893635|205|0.005|0.018435|989|0.016361|78|0.005|0.00021||||||1272|0||||
A|XASE|202609|LAR|ROUND|1000|LNNNN|247|388292.38|63915|51299|12616|0|0|0|0|11|2384|3521|5523|1177|0.009206|0.001448|0.009965|0.001568|0.009355|0.001472|0.012563|0.001977|0.018721|0.002945|6.355875||||||||||||||||||||47|17217|12304|82963.347505
A|XASE|202609|LAR|ROUND|1000|LNNYN|1626|3459682.69|539090|539090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAR|ROUND|1000|LNYYN|1273|3720817.12|593218|592517|701|0|701|0|0|0|0|0|0|0|0.000014|0.000002|0.004294|0.000682|-0.008545|-0.001357|-0.018588|-0.002952|0.069686|0.011068|6.296405|0.028559|0|0|0|701|0.01428|0.020439|0||0||||||||1100|0|4|0|0|0.020439
A|XASE|202609|LAR|ROUND|1000|LYNNN|3|3893|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAR|ROUND|1000|LYNYN|9051|18976668.31|3182231|3163486|18745|0|18745|0|0|0|0|0|0|0|-0.006893|-0.001082|-0.008516|-0.001337|-0.007716|-0.001211|-0.008396|-0.001318|-0.00951|-0.001493|6.36943|0.010416|0.007782|0.001222|0.747145|4457|0.005538|0.01549|14288|0.017339|0||||||||26173|71||||
A|XASE|202609|LAR|ROUND|10000|LNNNN|1|15617|2300|0|2300|0|0|0|0|0|0|0|2300|0|0.009965|0.001467|0.009965|0.001467|0.01|0.001472|0.01|0.001472|-0.01|-0.001472|6.795||||||||||||||||||||1|2300|1892|200100.858138
A|XASE|202609|LAR|ROUND|10000|LNNYN|179|2018908.58|342101|342101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAR|ROUND|10000|LNYYN|398|4679984|799600|799600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAR|ROUND|10000|LYNYN|9|125824.87|20432|18510|1922|0|1922|0|0|0|0|0|0|0|-0.00871|-0.001286|-0.006129|-0.000905|-0.006129|-0.000905|-0.006129|-0.000905|0.013871|0.002048|6.771774|0.01|0.00871|0.001286|0.870968|248|0.005|0.020802|1674|0.000202|0||||||||4674|0||||
A|XASE|202609|LAR|ROUND|20000|LNNYN|2|45684|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAR|ROUND|20000|LNYYN|2|44485|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAR|ROUND|20000|LYNYN|4|196204.47|36267|36267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAR|ROUND|250|LNNNN|2776|1687883.94|278164|264670|13494|0|100|500|1000|800|1640|2073|6681|700|0.006521|0.00103|0.006597|0.001042|0.006347|0.001002|0.004937|0.00078|0.006576|0.001038|6.333098||||||||||||||||||||134|28153|18688|79472.23098
A|XASE|202609|LAR|ROUND|250|LNNYN|1008|670202.74|104279|104279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAR|ROUND|250|LNYNN|1|572|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAR|ROUND|250|LNYYN|306|184797.75|30870|30870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAR|ROUND|250|LYNNN|30|17349|3000|2977|23|0|0|0|0|23|0|0|0|0|-0.01|-0.001493|-0.01|-0.001493|-0.01|-0.001493|0.01|0.001493|-0.01|-0.001493|6.7|0|0|0||0|||23|229.28909|0||||||||100|0||||
A|XASE|202609|LAR|ROUND|250|LYNYN|3651|2165503.37|369883|356686|13197|0|13197|0|0|0|0|0|0|0|-0.006423|-0.00102|-0.006363|-0.00101|-0.005278|-0.000838|-0.005293|-0.00084|-0.007343|-0.001166|6.298555|0.010152|0.009318|0.001479|0.917892|1000|0.0055|0.013935|12197|0.017354|0||||||||13400|0||||
A|XASE|202609|LAR|ROUND|5000|LNNNN|5|34374.25|6069|5101|968|0|0|0|0|0|0|0|968|0|0.01|0.001778|0.01|0.001778|-0.03|-0.005333|-0.03|-0.005333|-0.03|-0.005333|5.625||||||||||||||||||||1|1333|1308|92675.389796
A|XASE|202609|LAR|ROUND|5000|LNNYN|439|3211239.88|531702|531702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAR|ROUND|5000|LNYYN|2393|17110190|2865300|2865200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001767|-0.01|-0.001767|-0.01|-0.001767|-0.01|-0.001767|-0.01|-0.001767|5.66|0.02|0|0|0|100|0.01|0.021752|0||0||||||||1400|0|1|0|0|0.021752
A|XASE|202609|LAR|ROUND|5000|LYNYN|94|644455.06|107494|105096|2398|0|2398|0|0|0|0|0|0|0|-0.012077|-0.002031|-0.014579|-0.002451|0.004621|0.000777|0.002952|0.000496|-0.004554|-0.000766|5.947619|0.01|0.008757|0.001472|0.87573|298|0.005|0.022362|2100|0.02013|0||||||||7043|0||||
A|XASE|202609|LAR|ROUND|50000|LYNYN|15|936746.88|172868|172232|636|0|636|0|0|0|0|0|0|0|0|0|0|0|-0.001572|-0.000288|0|0|0.011006|0.002014|5.465912|0.011572|0|0|0|636|0.005786|0.020727|0||0||||||||12800|0||||
A|XASE|202609|LARK|ODD|0|LNNNN|39|2288.07|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|LARK|ODD|0|LNNYN|74|8073.29|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LARK|ODD|0|LNYNN|2|64.22|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LARK|ODD|0|LNYYN|946|35022.82|1100|1070|30|0|30|0|0|0|0|0|0|0|0.244667|0.007705|0.244667|0.007705|0.226333|0.007127|0.212|0.006676|0.211333|0.006655|31.755|0.506|0.236667|0.007453|0.467721|30|0.134667|0.01707|0||0||||||||30|0|7|0|0|0.01707
A|XASE|202609|LARK|ODD|0|LYNYN|26|2207.06|68|53|15|0|15|0|0|0|0|0|0|0|0.283333|0.008966|0.283333|0.008966|0.283333|0.008966|0.315333|0.009979|0.368667|0.011667|31.600333|0.512667|0.283333|0.008966|0.552666|13|0.132308|0.016407|2|0.01689|0||||||||15|0||||
A|XASE|202609|LARK|ODD|1000|LNNNN|23|37730.72|1178|1083|95|0|0|0|0|0|0|0|23|72|-0.146526|-0.004599|-0.146526|-0.004599|-0.116|-0.003641|-0.115684|-0.003631|-0.119158|-0.00374|31.857263||||||||||||||||||||9|207|55|874106.12631
A|XASE|202609|LARK|ODD|1000|LNNYN|24|40041.4|1242|1242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LARK|ODD|1000|LNYYN|6|8902.02|279|192|87|0|87|0|0|0|0|0|0|0|0.177931|0.005584|0.177931|0.005584|0.15092|0.004736|0.15092|0.004736|0.15092|0.004736|31.867241|0.365517|0.177931|0.005584|0.486792|87|0.093793|0.012224|0||0||||||||90|0|2|0|0|0.012224
A|XASE|202609|LARK|ODD|1000|LYNYN|1|1504.94|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LARK|ODD|250|LNNNN|2|1281.9|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LARK|ODD|250|LNNYN|59|28124.99|877|877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LARK|ODD|250|LNYYN|24|11693.15|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LARK|ODD|250|LYNYN|4|2975.88|93|79|14|0|14|0|0|0|0|0|0|0|0.24|0.007516|0.24|0.007516|0.24|0.007516|0.24|0.007516|0.24|0.007516|31.93|0.24|0.24|0.007516|1|0|||14|0.016847|0||||||||14|0||||
A|XASE|202609|LARK|ROUND|1000|LNNNN|1|3224|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LARK|ROUND|1000|LNYYN|10289|32165117.76|1029086|1029086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LARK|ROUND|1000|LYNYN|181|570641|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LARK|ROUND|10000|LNNYN|4|46268.9|1445|1445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LARK|ROUND|10000|LNYYN|1|17094|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LARK|ROUND|10000|LYNYN|1|13000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LARK|ROUND|5000|LNNYN|2|16443|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LARK|ROUND|5000|LNYYN|35|204491.99|6349|6349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LARK|ROUND|5000|LYNYN|1|6400|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LASC|ODD|0|LNNNN|109|1756.79|262|260|2|0|0|0|0|0|0|0|2|0|-0.035|-0.005573|-0.035|-0.005573|-0.025|-0.003981|-0.005|-0.000796|0.125|0.019904|6.28||||||||||||||||||||2|4|3|40317.570813
A|XASE|202609|LASC|ODD|0|LNNYN|98|2187.67|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASC|ODD|0|LNYYN|5|138.54|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LASC|ODD|0|LYNYN|13|1143.36|167|165|2|0|2|0|0|0|0|0|0|0|0.035|0.005647|0.035|0.005647|0.025|0.004034|0.005|0.000807|-0.125|-0.020169|6.1975|0.155|0.035|0.005647|0.225806|2|0.06|0.018546|0||0||||||||2|0||||
A|XASE|202609|LASC|ODD|250|LNNNN|1|593.34|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASC|ODD|250|LNNYN|4|2005.65|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASC|ODD|250|LNYYN|1|500.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LASC|ODD|250|LYNYN|27|16346.64|2601|2601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LASC|ROUND|1000|LNYYN|1|2165.96|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LASC|ROUND|1000|LYNYN|44|58922.48|8865|8865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LASC|ROUND|10000|LNNYN|1|17602|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASC|ROUND|10000|LNYYN|3|35000|5350|5350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LASC|ROUND|250|LNNNN|1|682|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASC|ROUND|250|LNNYN|5|3349|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASC|ROUND|250|LNYYN|1|915.42|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LASC|ROUND|250|LYNYN|26|19806.53|2899|2899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LASC|ROUND|5000|LNNYN|1|5880|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASC|ROUND|5000|LNYYN|1|8040|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LASE|ODD|0|LNNNN|935|30136.02|36250|34772|1478|0|46|0|341|64|268|477|269|13|-0.001478|-0.001773|-0.001693|-0.002032|0.000133|0.000159|0.003361|0.004033|0.003862|0.004633|0.833548||||||||||||||||||||44|5616|1996|24776.269961
A|XASE|202609|LASE|ODD|0|LNNYN|2276|92702.21|99164|99036|128|0|128|0|0|0|0|0|0|0|-0.003354|-0.004502|-0.001949|-0.002616|-0.001262|-0.001694|0.000479|0.000643|0.010019|0.013448|0.744988||||||||||||||||||||3|0|0|0.019477
A|XASE|202609|LASE|ODD|0|LNYNN|7|145.14|224|138|86|0|0|2|84|0|0|0|0|0|0.005428|0.007496|0.003279|0.004529|0.002007|0.002772|-0.002079|-0.002871|-0.014895|-0.020571|0.724095|0.011419|0.005916|0.008171|0.518126|86|0.002751|4.104044|0||0||||||||86|0|3|216|36|4.104044
A|XASE|202609|LASE|ODD|0|LNYYN|465|8942.14|11006|10752|254|0|254|0|0|0|0|0|0|0|0.002108|0.002444|0.001204|0.001396|0.003764|0.004365|0.001058|0.001227|-0.018133|-0.021027|0.862344|0.011148|0.002108|0.002444|0.189074|254|0.00452|0.020747|0||0||||||||254|0|10|0|0|0.020747
A|XASE|202609|LASE|ODD|0|LYNYN|218|5296.71|5516|4690|826|0|826|0|0|0|0|0|0|0|0.001503|0.001497|0.00147|0.001464|0.008637|0.008604|-0.001179|-0.001174|0.011838|0.011793|1.003811|0.005816|0.004806|0.004787|0.826239|199|0.002236|0.020021|581|0.017648|46|0.0006|0.018814||||||826|0||||
A|XASE|202609|LASE|ROUND|0|LNNNN|866|99269.81|87000|82631|4369|0|100|400|406|300|700|600|963|900|0.00142|0.001338|0.000523|0.000493|0.002241|0.002111|0.004253|0.004007|0.004384|0.00413|1.061509||||||||||||||||||||44|22019|12718|261524.016525
A|XASE|202609|LASE|ROUND|0|LNNYN|1170|125310.68|151647|147945|3702|0|3702|0|0|0|0|0|0|0|-0.003611|-0.004438|-0.003846|-0.004727|-0.005161|-0.006343|-0.021196|-0.02605|-0.017654|-0.021697|0.813664||||||||||||||||||||32|350|350|0.009463
A|XASE|202609|LASE|ROUND|0|LNYNN|1|98.54|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|LASE|ROUND|0|LNYYN|1280|140672.6|178668|172116|6552|0|6552|0|0|0|0|0|0|0|-0.000609|-0.000775|-0.001166|-0.001483|0.003323|0.004228|-0.000494|-0.000629|0.004493|0.005717|0.785859|0.007038|0.001181|0.001503|0.167868|6552|0.002928|0.01317|0||0||||||||6591|342|53|200|200|0.01317
A|XASE|202609|LASE|ROUND|0|LYNNN|24|3318|2400|1700|700|0|100|100|0|100|0|0|300|100|0.001429|0.001053|0.001429|0.001053|0.004286|0.00316|0.007143|0.005266|-0.001429|-0.001053|1.356429|0.001429|0.001429|0.001053|1|0|||700|477010.264782|0||||||||700|0||||
A|XASE|202609|LASE|ROUND|0|LYNYN|3493|349519.56|434302|414508|19694|100|19694|100|0|0|0|0|0|0|-0.001017|-0.001168|-0.001218|-0.001399|-0.00192|-0.002204|-0.002|-0.002296|-0.00339|-0.003892|0.871119|0.0027|0.002219|0.002548|0.821888|7615|0.000966|0.014709|10181|0.02226|1998|0.001301|0.014828||||||20628|790||||
A|XASE|202609|LASE|ROUND|1000|LNNNN|4|11239.29|14700|12100|2600|0|0|0|0|0|0|2600|0|0|-0.0003|-0.000364|-0.0003|-0.000364|0.0001|0.000121|0.004|0.004848|0.0225|0.027268|0.82515||||||||||||||||||||1|8671|2600|23074.13476
A|XASE|202609|LASE|ROUND|1000|LNNYN|279|610330.47|657833|657833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASE|ROUND|1000|LNYNN|4|9943.36|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
A|XASE|202609|LASE|ROUND|1000|LNYYN|638|1588780.84|1673807|1670790|3017|0|3017|0|0|0|0|0|0|0|-0.005501|-0.007145|-0.005764|-0.007487|-0.002715|-0.003527|-0.000355|-0.000461|0.002222|0.002886|0.7699|0.00499|0|0|0|3017|0.002495|0.020734|0||0||||||||10500|1117|14|0|0|0.020734
A|XASE|202609|LASE|ROUND|1000|LYNYN|115|269822.09|299210|280942|16768|1500|16768|1000|500|0|0|0|0|0|0.001832|0.002186|0.00198|0.002363|0.006529|0.00779|-0.001428|-0.001704|0.033984|0.040549|0.838088|0.00181|0.001682|0.002007|0.929349|13463|0.000087|0.017033|4805|0.307082|0||||||||34696|2505||||
A|XASE|202609|LASE|ROUND|10000|LNNYN|1|12284|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASE|ROUND|10000|LNYYN|5|57933.6|72259|72259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LASE|ROUND|10000|LYNYN|11|138686.05|130584|130384|200|0|200|0|0|0|0|0|0|0|-0.0144|-0.016605|-0.0072|-0.008303|-0.0073|-0.008418|-0.0073|-0.008418|-0.0066|-0.007611|0.8672|0.0092|0.0091|0.010494|0.98913|100|0.0001|0.027283|100|0.027475|0||||||||200|0||||
A|XASE|202609|LASE|ROUND|250|LNNNN|14|5005|4400|2690|1610|0|100|500|0|300|700|0|10|0|0.003576|0.003268|0.001812|0.001656|0.033173|0.030312|0.017049|0.015579|0.056987|0.052072|1.094384||||||||||||||||||||6|3110|3010|2898.570986
A|XASE|202609|LASE|ROUND|250|LNNYN|333|171614.9|186136|186136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASE|ROUND|250|LNYYN|711|409636.92|439640|432716|6924|0|6924|0|0|0|0|0|0|0|-0.000055|-0.000067|0.000363|0.000447|-0.000102|-0.000125|0.001444|0.001778|0.011268|0.013867|0.812538|0.008288|0.001951|0.002401|0.235416|6924|0.003169|0.015778|0||0||||||||9645|1330|28|0|0|0.015778
A|XASE|202609|LASE|ROUND|250|LYNNN|5|1392|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LASE|ROUND|250|LYNYN|630|237282.48|222256|211442|8414|2400|8414|2400|0|0|0|0|0|0|0.000026|0.000033|0.00063|0.000776|-0.005678|-0.006992|0.000859|0.001057|0.003954|0.00487|0.812043|0.001729|0.001767|0.002176|1.021708|6340|0.000391|0.018456|3174|0.14838|1300|0.002062|0.714698||||||15529|200||||
A|XASE|202609|LASE|ROUND|5000|LNNNN|2|17767.98|23200|22902|298|0|0|0|0|0|0|0|298|0|-0.0021|-0.003118|-0.0021|-0.003118|-0.0021|-0.003118|-0.004|-0.005938|-0.0076|-0.011283|0.6736||||||||||||||||||||1|698|498|75623.8248
A|XASE|202609|LASE|ROUND|5000|LNNYN|49|310180.75|328332|328332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASE|ROUND|5000|LNYYN|48|323335.79|408748|408048|700|0|700|0|0|0|0|0|0|0|-0.004729|-0.006128|-0.004986|-0.006461|0.0027|0.003499|-0.000486|-0.000629|0.000586|0.000759|0.771679|0.006157|0.001829|0.00237|0.296984|700|0.002164|0.021344|0||0||||||||12801|300|4|0|0|0.021344
A|XASE|202609|LASE|ROUND|5000|LYNYN|19|123168.85|133707|124603|9104|0|9104|0|0|0|0|0|0|0|0|0|0|0|0.001824|0.002142|0.002801|0.003289|0.026669|0.031316|0.851632|0.0001|0|0|0|9104|0.00005|0.030564|0||0||||||||26100|0||||
A|XASE|202609|LASE|ROUND|50000|LYNYN|1|78606.18|56961|56961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LASR|ODD|0|LNNNN|630|53298.97|1341|952|389|0|4|8|4|7|93|85|179|9|-0.008483|-0.000214|-0.010668|-0.00027|0.00036|0.000009|0.013856|0.00035|0.090925|0.002297|39.58018||||||||||||||||||||188|602|316|61719.864972
A|XASE|202609|LASR|ODD|0|LNNYN|8917|1461032.2|36680|36653|27|0|27|0|0|0|0|0|0|0|-0.040741|-0.001021|-0.054815|-0.001374|-0.069259|-0.001736|-0.142963|-0.003583|-0.116667|-0.002924|39.89963||||||||||||||||||||18|1|1|0.013733
A|XASE|202609|LASR|ODD|0|LNYNN|29|2270.77|56|31|25|0|14|3|0|0|3|4|1|0|0.0212|0.000523|0.034|0.000839|0.036|0.000889|0.0512|0.001264|0.0472|0.001165|40.5056|0.1048|0.0224|0.000553|0.21374|25|0.0412|6732.47075|0||0||||||||25|0|16|31|12|6732.47075
A|XASE|202609|LASR|ODD|0|LNYYN|2413|364277.04|9125|8963|162|0|162|0|0|0|0|0|0|0|0.02716|0.000676|0.02963|0.000737|0.024074|0.000599|0.014012|0.000349|-0.05216|-0.001297|40.205185|0.095432|0.041111|0.001023|0.430789|162|0.02716|0.01557|0||0||||||||174|0|66|4|4|0.01557
A|XASE|202609|LASR|ODD|0|LYNYN|312|28661.51|725|563|162|0|162|0|0|0|0|0|0|0|0.02642|0.000663|0.029444|0.000739|0.036728|0.000922|0.015802|0.000397|-0.005617|-0.000141|39.825802|0.100494|0.063025|0.001583|0.62715|44|0.071705|0.017725|106|0.015766|12|0.01|0.015106||||||166|0||||
A|XASE|202609|LASR|ODD|1000|LNNNN|153|312692.88|7852|4760|3092|0|141|117|0|414|899|477|1014|30|-0.019848|-0.000498|-0.025582|-0.000642|-0.021892|-0.00055|-0.026627|-0.000668|0.004447|0.000112|39.836806||||||||||||||||||||52|3020|1945|42156.502968
A|XASE|202609|LASR|ODD|1000|LNNYN|598|1091969.45|27342|26838|504|0|504|0|0|0|0|0|0|0|-0.021369|-0.000538|-0.02371|-0.000597|-0.058869|-0.001483|-0.138254|-0.003482|-0.269345|-0.006784|39.705337||||||||||||||||||||9|59|59|0.016409
A|XASE|202609|LASR|ODD|1000|LNYNN|6|15393.49|388|0|388|0|288|50|50|0|0|0|0|0|0.021804|0.00055|0.021804|0.00055|0.061985|0.001562|0.171753|0.004329|0.328196|0.008272|39.677307|0.091521|0.015438|0.000389|0.168685|388|0.038041|0.73408|0||0||||||||388|0|6|0|0|0.73408
A|XASE|202609|LASR|ODD|1000|LNYYN|349|736982.06|18433|16887|1546|0|1546|0|0|0|0|0|0|0|0.024392|0.000617|0.018913|0.000479|0.031539|0.000798|0.020543|0.00052|-0.015634|-0.000396|39.506462|0.082238|0.037309|0.000944|0.453673|1546|0.022464|0.013501|0||0||||||||1693|0|29|0|0|0.013501
A|XASE|202609|LASR|ODD|1000|LYNYN|295|728946.52|18306|16253|2053|0|2053|0|0|0|0|0|0|0|0.024949|0.000626|0.03131|0.000786|0.027828|0.000698|0.035032|0.000879|0.007472|0.000188|39.847638|0.052616|0.051656|0.001296|0.981763|358|0.01602|0.012078|1596|0.012731|99|0.04798|0.003212||||||2076|0||||
A|XASE|202609|LASR|ODD|250|LNNNN|361|182036.3|4578|3593|985|0|24|46|114|91|152|229|311|18|-0.011503|-0.00029|-0.001188|-0.00003|0.016244|0.00041|0.047604|0.001202|0.021827|0.000551|39.611046||||||||||||||||||||88|1639|828|35460.850055
A|XASE|202609|LASR|ODD|250|LNNYN|8882|3695090.11|92568|92384|184|0|184|0|0|0|0|0|0|0|-0.017228|-0.000432|-0.032337|-0.000811|-0.054022|-0.001354|-0.07962|-0.001996|-0.056522|-0.001417|39.887473||||||||||||||||||||16|8|8|0.010939
A|XASE|202609|LASR|ODD|250|LNYNN|22|10509.65|257|59|198|0|94|8|15|9|13|45|14|0|0.018838|0.00046|0.023384|0.000571|0.021717|0.00053|0.041162|0.001005|0.057929|0.001414|40.959343|0.065455|0.023434|0.000572|0.358025|198|0.02101|5974.838826|0||0||||||||205|0|18|101|75|5974.838826
A|XASE|202609|LASR|ODD|250|LNYYN|2437|1101055.54|27636|27133|503|0|503|0|0|0|0|0|0|0|0.008191|0.000205|-0.009901|-0.000248|-0.02497|-0.000625|-0.040755|-0.00102|-0.005229|-0.000131|39.965547|0.111372|0.036581|0.000915|0.328454|503|0.037396|0.014101|0||0||||||||503|0|39|23|15|0.014101
A|XASE|202609|LASR|ODD|250|LYNYN|312|177395.61|4510|3880|630|0|630|0|0|0|0|0|0|0|0.011603|0.000295|0.012714|0.000323|0.013444|0.000341|0.053571|0.00136|0.068063|0.001728|39.395365|0.079619|0.049857|0.001266|0.626196|106|0.115425|0.017958|425|0.013769|99|0.028889|0.010365||||||636|0||||
A|XASE|202609|LASR|ROUND|1000|LNNNN|68|274186.12|6906|4687|2219|0|0|117|0|0|1001|400|701|0|-0.015913|-0.000401|-0.010063|-0.000254|-0.002938|-0.000074|0.007675|0.000194|0.102767|0.002593|39.637307||||||||||||||||||||22|2573|1735|28616.184539
A|XASE|202609|LASR|ROUND|1000|LNNYN|8967|35822898.88|897441|897108|333|0|333|0|0|0|0|0|0|0|0.052673|0.001319|0.015826|0.000396|-0.012853|-0.000322|-0.019219|-0.000481|0.001141|0.000029|39.94464||||||||||||||||||||7|10|10|0.008627
A|XASE|202609|LASR|ROUND|1000|LNYNN|2|8122.02|202|0|202|0|100|0|0|102|0|0|0|0|0.02495|0.00062|0.146139|0.003634|0.252178|0.006271|0.322871|0.00803|0.543861|0.013525|40.210396|0.04495|0.02495|0.00062|0.555066|202|0.01|5.277451|0||0||||||||200|2|2|100|100|5.277451
A|XASE|202609|LASR|ROUND|1000|LNYYN|47446|191388544.39|4745061|4744438|623|0|623|0|0|0|0|0|0|0|-0.019856|-0.000502|-0.011894|-0.000301|-0.012472|-0.000316|0.016051|0.000406|-0.049246|-0.001246|39.524623|0.14|0.009181|0.000232|0.065581|623|0.065409|0.017814|0||0||||||||1300|0|13|24|24|0.017814
A|XASE|202609|LASR|ROUND|1000|LYNYN|11824|46780525.09|1183251|1180366|2885|0|2885|0|0|0|0|0|0|0|0.019452|0.000492|0.008149|0.000206|-0.004003|-0.000101|-0.044614|-0.001128|-0.101917|-0.002576|39.560244|0.041023|0.040205|0.001016|0.980059|106|0.011132|0.02061|2779|0.016505|0||||||||3358|0||||
A|XASE|202609|LASR|ROUND|10000|LNNNN|8|113129.12|2831|2231|600|0|0|0|0|0|600|0|0|0|-0.015|-0.000374|-0.02|-0.000499|-0.04|-0.000998|-0.01|-0.000249|-0.1|-0.002495|40.085||||||||||||||||||||2|934|363|3704.480043
A|XASE|202609|LASR|ROUND|10000|LNNYN|13975|224211290.98|5557174|5556905|269|0|269|0|0|0|0|0|0|0|-0.03|-0.000744|0.01|0.000248|-0.04|-0.000992|-0.08|-0.001984|0|0|40.315||||||||||||||||||||1|0|0|0.015148
A|XASE|202609|LASR|ROUND|10000|LNYNN|1|10840.7|269|0|269|0|269|0|0|0|0|0|0|0|0.03|0.000744|-0.01|-0.000248|0.04|0.000992|0.08|0.001984|0|0|40.315|0.05|0.03|0.000744|0.6|269|0.01|0.082689|0||0||||||||100|169|1|0|0|0.082689
A|XASE|202609|LASR|ROUND|10000|LNYYN|17087|253328395.47|6317665|6316865|800|0|800|0|0|0|0|0|0|0|0.0675|0.001685|0.0575|0.001435|-0.03625|-0.000905|-0.1725|-0.004306|-0.26125|-0.006521|40.0625|0.1375|0.06125|0.001529|0.445455|800|0.038125|0.016263|0||0||||||||1100|200|6|13|13|0.016263
A|XASE|202609|LASR|ROUND|10000|LYNYN|328|4615051.57|116633|115908|725|0|725|0|0|0|0|0|0|0|0.003338|0.000083|-0.01571|-0.000393|0.016855|0.000422|-0.024924|-0.000623|0.00251|0.000063|39.981821|0.022345|0.022345|0.000559|1|0|||725|0.01347|0||||||||1125|0||||
A|XASE|202609|LASR|ROUND|20000|LNNNN|3|69525|1700|1100|600|0|0|0|0|600|0|0|0|0|-0.02|-0.000497|-0.02|-0.000497|0.1|0.002485|0.07|0.00174|0.31|0.007705|40.235||||||||||||||||||||1|715|200|812.021967
A|XASE|202609|LASR|ROUND|20000|LNNYN|24972|636720490.56|16183759|16183759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASR|ROUND|20000|LNYYN|17938|493274537.49|12489935|12488963|972|0|972|0|0|0|0|0|0|0|0.034856|0.000876|0.051492|0.001294|0.010854|0.000273|-0.027953|-0.000703|-0.102356|-0.002573|39.786127|0.105628|0.040113|0.001008|0.37976|972|0.032757|0.014335|0||0||||||||2500|0|11|0|0|0.014335
A|XASE|202609|LASR|ROUND|20000|LYNYN|129|3776327.83|95380|94975|405|0|405|0|0|0|0|0|0|0|0.02|0.000498|0.018519|0.000461|-0.1|-0.002488|-0.072346|-0.0018|-0.307284|-0.007645|40.193889|0.029753|0.029753|0.00074|1|0|||405|0.000364|0||||||||900|0||||
A|XASE|202609|LASR|ROUND|200000|LNNYN|1|210805.2|5240|5240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASR|ROUND|200000|LYNYN|6|2120912.17|52261|52229|32|0|32|0|0|0|0|0|0|0|-0.02625|-0.000667|-0.00625|-0.000159|-0.05625|-0.00143|-0.13625|-0.003464|-0.23625|-0.006007|39.33|0.02|-0.00625|-0.000159|-0.3125|21|0.02|0.023336|11|0.023555|0||||||||200|0||||
A|XASE|202609|LASR|ROUND|5000|LNNNN|63|449249.57|11267|7729|3538|0|0|147|190|582|300|1040|1279|0|-0.014172|-0.000355|-0.005489|-0.000138|0.000594|0.000015|0.050071|0.001255|0.091159|0.002284|39.90985||||||||||||||||||||20|4469|2799|36560.951993
A|XASE|202609|LASR|ROUND|5000|LNNYN|12202|98803734.69|2435282|2435024|258|0|258|0|0|0|0|0|0|0|-0.043101|-0.001071|-0.043333|-0.001077|-0.018101|-0.00045|-0.037132|-0.000923|-0.083101|-0.002066|40.230678||||||||||||||||||||5|0|0|0.021758
A|XASE|202609|LASR|ROUND|5000|LNYNN|2|12703.05|315|0|315|0|171|0|0|144|0|0|0|0|0.027143|0.000673|0.027143|0.000673|0.016286|0.000404|0.039143|0.00097|0.078571|0.001948|40.340714|0.065429|0.027143|0.000673|0.414847|315|0.019143|54.265476|0||0||||||||315|0|2|144|144|54.265476
A|XASE|202609|LASR|ROUND|5000|LNYYN|7307|59327574.8|1458039|1457605|434|0|434|0|0|0|0|0|0|0|0.024355|0.000597|0.019654|0.000482|0.110184|0.002703|0.014171|0.000348|-0.092258|-0.002263|40.76212|0.153733|0.017742|0.000435|0.115408|434|0.067995|0.01903|0||0||||||||1183|0|7|0|0|0.01903
A|XASE|202609|LASR|ROUND|5000|LYNYN|389|2787212|70256|66608|3648|0|3648|0|0|0|0|0|0|0|0.037286|0.000932|0.024896|0.000622|0.014391|0.00036|-0.005899|-0.000147|-0.051708|-0.001292|40.028088|0.046105|0.048879|0.001221|1.06017|200|0.0125|0.023592|3253|0.011149|195|0.038769|0.000763||||||3659|267||||
A|XASE|202609|LASR|ROUND|50000|LNNYN|7|593481.19|14901|14901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LASR|ROUND|50000|LNYYN|11|942897.26|23372|23372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LASR|ROUND|50000|LYNYN|29|2238688.52|56052|56052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LATA|ODD|0|LNNNN|31|3953.64|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LATA|ODD|0|LNYYN|1|10.18|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LATA|ODD|0|LYNYN|12|489.12|48|0|48|0|48|0|0|0|0|0|0|0|0.02|0.001961|0.02|0.001961|0.02|0.001961|0.02|0.001961|0.02|0.001961|10.2|0.02|0.02|0.001961|1|0|||48|0.017449|0||||||||48|0||||
A|XASE|202609|LATA|ROUND|1000|LNNNN|37|37727|3700|3652|48|0|0|0|0|0|0|0|0|48|-0.02|-0.001961|-0.02|-0.001961|-0.02|-0.001961|-0.02|-0.001961|-0.02|-0.001961|10.2||||||||||||||||||||2|22|22|3534840.326134
A|XASE|202609|LATA|ROUND|1000|LYNYN|3|7756.2|761|661|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|10.195|0.01|0.01|0.000981|1|0|||100|0.023622|0||||||||161|0||||
A|XASE|202609|LATA|ROUND|5000|LYNYN|1|7140|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LATAU|ODD|0|LNNYN|12|125.01|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LATAU|ODD|0|LNYYN|7|72.71|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LATAU|ODD|0|LYNYN|1|10.25|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LATAW|ROUND|0|LNNYN|3|402.5|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LATR|ODD|0|LNNYN|1|135.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LATR|ODD|0|LNYYN|3|507.7|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LATR|ODD|0|LYNYN|36|1456.41|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LATR|ODD|1000|LYNYN|56|106150.28|3945|3945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LATR|ODD|250|LNYYN|1|267|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LATR|ODD|250|LYNYN|39|27127.31|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LATR|ROUND|1000|LYNYN|3|9010.5|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAUR|ODD|0|LNNNN|454|42446.01|1167|920|247|0|0|7|16|15|53|52|102|2|0.001943|0.000053|0.00166|0.000045|0.012308|0.000337|0.01247|0.000342|0.018178|0.000498|36.486194||||||||||||||||||||116|457|276|37006.814654
A|XASE|202609|LAUR|ODD|0|LNNYN|6612|1023153.87|27992|27978|14|0|14|0|0|0|0|0|0|0|-0.022143|-0.000614|-0.025|-0.000693|-0.012857|-0.000356|-0.003571|-0.000099|0.020714|0.000574|36.079286||||||||||||||||||||7|0|0|0.011697
A|XASE|202609|LAUR|ODD|0|LNYNN|21|1674.27|46|8|38|0|11|4|0|6|3|11|3|0|0.005789|0.000159|0.005789|0.000159|0.014211|0.00039|0.011842|0.000325|0.015526|0.000426|36.472368|0.027368|0.005263|0.000144|0.192308|38|0.011053|11092.854408|0||0||||||||38|0|19|20|19|11092.854408
A|XASE|202609|LAUR|ODD|0|LNYYN|826|115155.89|3144|3020|124|0|124|0|0|0|0|0|0|0|-0.000887|-0.000024|0.000242|0.000007|-0.024355|-0.000667|-0.01371|-0.000376|0.002903|0.00008|36.501411|0.034758|0.005403|0.000148|0.155452|124|0.014677|0.017216|0||0||||||||130|0|60|4|4|0.017216
A|XASE|202609|LAUR|ODD|0|LYNYN|225|24609.69|673|494|179|0|179|0|0|0|0|0|0|0|0.00581|0.00016|0.004804|0.000132|0.003575|0.000098|-0.00067|-0.000018|-0.011899|-0.000327|36.423603|0.02486|0.022961|0.00063|0.923596|14|0.012143|0.018833|165|0.015305|0||||||||179|0||||
A|XASE|202609|LAUR|ODD|1000|LNNNN|143|265887.75|7275|4878|2397|0|49|232|90|171|349|810|696|0|0.013029|0.000357|0.013967|0.000382|0.019099|0.000523|0.02849|0.00078|0.039716|0.001087|36.525332||||||||||||||||||||50|3112|1818|25949.013164
A|XASE|202609|LAUR|ODD|1000|LNNYN|216|499284.63|13625|13580|45|0|45|0|0|0|0|0|0|0|-0.08|-0.002239|-0.16|-0.004477|-0.16|-0.004477|-0.31|-0.008675|-0.19|-0.005317|35.735||||||||||||||||||||1|0|0|0.018681
A|XASE|202609|LAUR|ODD|1000|LNYNN|3|6290.68|173|29|144|0|0|97|0|0|47|0|0|0|0.01|0.000275|0.01|0.000275|0.01|0.000275|-0.016944|-0.000465|0.130417|0.003583|36.401042|0.02|0|0|0|144|0.01|2091.938462|0||0||||||||144|0|2|76|47|2091.938462
A|XASE|202609|LAUR|ODD|1000|LNYYN|517|1306783.96|35596|34582|1014|0|1014|0|0|0|0|0|0|0|-0.005779|-0.000158|0.0014|0.000038|0.004625|0.000127|0.010266|0.000282|-0.013807|-0.000379|36.466726|0.038777|0.01073|0.000294|0.276704|1014|0.014024|0.014597|0||0||||||||1222|0|20|0|0|0.014597
A|XASE|202609|LAUR|ODD|1000|LYNYN|216|466647.2|12704|10380|2324|0|2324|0|0|0|0|0|0|0|-0.006588|-0.000181|-0.007487|-0.000205|-0.014423|-0.000395|-0.031519|-0.000864|-0.064238|-0.00176|36.489694|0.023305|0.020413|0.000559|0.875923|192|0.019896|0.012167|2086|0.013968|46|0.01|0.01837||||||2325|0||||
A|XASE|202609|LAUR|ODD|250|LNNNN|241|122883.78|3356|2722|634|0|0|52|34|36|154|122|236|0|-0.001767|-0.000048|-0.001388|-0.000038|0.004984|0.000136|0.005899|0.000161|0.003218|0.000088|36.730055||||||||||||||||||||44|1293|599|39443.482535
A|XASE|202609|LAUR|ODD|250|LNNYN|8542|3413475.38|92799|92692|107|0|107|0|0|0|0|0|0|0|0.019065|0.000519|0.037009|0.001008|0.043458|0.001184|0.072056|0.001963|-0.020748|-0.000565|36.716402||||||||||||||||||||10|0|0|0.00865
A|XASE|202609|LAUR|ODD|250|LNYNN|7|3723.56|103|37|66|0|0|28|0|0|10|16|12|0|0.004242|0.000117|0.004242|0.000117|-0.004697|-0.00013|-0.015606|-0.000432|-0.068788|-0.001903|36.14803|0.046364|0.002424|0.000067|0.052288|66|0.02197|21575.139404|0||0||||||||66|0|5|66|35|21575.139404
A|XASE|202609|LAUR|ODD|250|LNYYN|1266|657574.93|17939|17635|304|0|304|0|0|0|0|0|0|0|-0.001612|-0.000044|-0.006743|-0.000184|-0.009474|-0.000259|-0.018289|-0.0005|-0.025296|-0.000692|36.564243|0.041118|0.011382|0.000311|0.2768|304|0.014868|0.016496|0||0||||||||304|0|22|34|25|0.016496
A|XASE|202609|LAUR|ODD|250|LYNYN|256|154830.88|4215|3641|574|0|574|0|0|0|0|0|0|0|0.004913|0.000134|0.007021|0.000192|-0.001185|-0.000032|0.006672|0.000182|-0.014495|-0.000396|36.642639|0.022875|0.02284|0.000623|0.998477|42|0.012143|0.017254|482|0.016111|50|0.01|0.005984||||||574|0||||
A|XASE|202609|LAUR|ROUND|1000|LNNNN|71|274835.3|7513|5235|2278|0|0|100|0|120|658|500|900|0|0.003828|0.000105|0.00532|0.000146|0.005979|0.000164|-0.016848|-0.000462|-0.024776|-0.000679|36.501501||||||||||||||||||||22|2875|1658|50069.353227
A|XASE|202609|LAUR|ROUND|1000|LNNYN|5095|18700499.87|509616|509615|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000275|0|0|0|0|36.335||||||||||||||||||||1|0|0|0.022004
A|XASE|202609|LAUR|ROUND|1000|LNYYN|22159|82882538.52|2216464|2216342|122|0|122|0|0|0|0|0|0|0|0.01459|0.000403|0.01459|0.000403|0.014508|0.000401|0.013361|0.000369|0.04459|0.001232|36.183893|0.038443|-0.006475|-0.000179|-0.168443|122|0.022459|0.006321|0||0||||||||362|0|3|10|10|0.006321
A|XASE|202609|LAUR|ROUND|1000|LYNYN|17130|64571576.75|1714712|1711151|3561|0|3561|0|0|0|0|0|0|0|0.025187|0.000693|0.057299|0.001576|0.059685|0.001642|0.066757|0.001836|-0.013207|-0.000363|36.356408|0.030065|0.030272|0.000833|1.006912|600|0.01|0.01077|2682|0.012699|279|0.022832|0.018557||||||4023|28||||
A|XASE|202609|LAUR|ROUND|10000|LNNNN|9|130773.52|3621|2121|1500|0|0|0|0|500|0|0|1000|0|0.02|0.00055|0.016667|0.000458|0|0|0.026667|0.000733|0.1|0.002748|36.395||||||||||||||||||||3|1216|650|54508.651359
A|XASE|202609|LAUR|ROUND|10000|LNNYN|8648|126886900.64|3392492|3392272|220|0|220|0|0|0|0|0|0|0|-0.003636|-0.000099|0.01|0.000273|0.016818|0.000459|-0.023636|-0.000645|-0.015909|-0.000434|36.636818||||||||||||||||||||2|100|0|0.014725
A|XASE|202609|LAUR|ROUND|10000|LNYYN|12477|172688878.85|4592135|4591770|365|0|365|0|0|0|0|0|0|0|0.000411|0.000011|-0.00726|-0.000195|-0.017123|-0.000459|-0.03|-0.000804|-0.046986|-0.00126|37.302945|0.037945|0.01|0.000268|0.263538|365|0.013973|0.018397|0||0||||||||1400|0|5|300|300|0.018397
A|XASE|202609|LAUR|ROUND|10000|LYNYN|1569|19171281.72|501896|500302|1594|0|1594|0|0|0|0|0|0|0|-0.016763|-0.000465|-0.026801|-0.000743|-0.026851|-0.000744|-0.04054|-0.001124|-0.078043|-0.002163|36.07889|0.013764|0.012509|0.000347|0.908842|100|0.01|0.014445|1494|0.015613|0||||||||1736|36||||
A|XASE|202609|LAUR|ROUND|20000|LNNNN|1|21288|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|LAUR|ROUND|20000|LNNYN|18124|478336131|13171200|13171200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAUR|ROUND|20000|LNYYN|13967|376986114.54|10375050|10374350|700|0|700|0|0|0|0|0|0|0|-0.000714|-0.00002|-0.004286|-0.000119|0.010714|0.000298|0.010714|0.000298|0.048571|0.001351|35.94|0.037143|0.012143|0.000338|0.326923|700|0.0125|0.018573|0||0||||||||2200|50|5|2|2|0.018573
A|XASE|202609|LAUR|ROUND|20000|LYNYN|68|1980152.08|53958|53858|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001383|-0.03|-0.00083|-0.03|-0.00083|-0.03|-0.00083|-0.09|-0.00249|36.145|0.01|0.01|0.000277|1|0|||100|0.012461|0||||||||200|0||||
A|XASE|202609|LAUR|ROUND|200000|LNYYN|1|691698.9|18465|18465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAUR|ROUND|200000|LYNYN|2|471088.79|13048|13048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAUR|ROUND|5000|LNNNN|75|459012.6|12681|7751|4930|0|215|108|0|303|1386|782|1957|179|-0.004872|-0.000135|-0.010006|-0.000277|0.005223|0.000144|-0.000481|-0.000013|0.029759|0.000823|36.178712||||||||||||||||||||31|4995|3642|78767.438066
A|XASE|202609|LAUR|ROUND|5000|LNNYN|7646|55692724.6|1528497|1528497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAUR|ROUND|5000|LNYNN|2|11096.45|309|148|161|0|0|161|0|0|0|0|0|0|0|0|0|0|0.01|0.000278|-0.01|-0.000278|0.02|0.000557|35.93|0.02|0|0|0|161|0.01|0.179525|0||0||||||||161|0|1|100|0|0.179525
A|XASE|202609|LAUR|ROUND|5000|LNYYN|4198|30779945.46|837933|837611|322|0|322|0|0|0|0|0|0|0|-0.009969|-0.000278|-0.009783|-0.000273|-0.004783|-0.000133|0.004876|0.000136|0.03472|0.000967|35.899348|0.030248|0.010062|0.00028|0.332649|322|0.010093|0.016768|0||0||||||||521|0|3|0|0|0.016768
A|XASE|202609|LAUR|ROUND|5000|LYNYN|4126|30530595.49|819168|815026|4142|0|4142|0|0|0|0|0|0|0|0.002941|0.00008|-0.001284|-0.000035|-0.016924|-0.000463|-0.00353|-0.000097|-0.009978|-0.000273|36.568898|0.028298|0.02401|0.000657|0.848477|474|0.022046|0.012322|3511|0.014667|157|0.01|0.000191||||||4439|161||||
A|XASE|202609|LAUR|ROUND|50000|LNNNN|1|50638|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|651|193|
A|XASE|202609|LAUR|ROUND|50000|LNNYN|3|235343.72|6264|6264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAUR|ROUND|50000|LNYYN|11|1006417.24|27418|27268|150|0|150|0|0|0|0|0|0|0|0|0|-0.01|-0.000277|0.05|0.001384|0|0|0|0|36.13|0.02|0|0|0|150|0.01|0.015326|0||0||||||||400|0|1|0|0|0.015326
A|XASE|202609|LAUR|ROUND|50000|LYNYN|30|2539588.14|69230|69230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAW|ODD|0|LNNNN|375|4078.42|976|850|126|0|0|0|0|0|2|9|71|44|0.004206|0.001001|0.001587|0.000378|0.004524|0.001076|0.003651|0.000869|0.005079|0.001209|4.20254||||||||||||||||||||46|336|238|409064.746973
A|XASE|202609|LAW|ODD|0|LNNYN|1063|59679.17|14196|14196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAW|ODD|0|LNYNN|6|122.33|29|2|27|0|26|0|0|0|0|1|0|0|0|0|0|0|0.002963|0.000703|-0.005926|-0.001405|0.032593|0.007728|4.217407|0.02|0|0|0|27|0.01|389.668945|0||0||||||||27|0|5|1|1|389.668945
A|XASE|202609|LAW|ODD|0|LNYYN|523|26149.6|6231|6177|54|0|54|0|0|0|0|0|0|0|-0.00037|-0.000091|-0.00037|-0.000091|-0.000556|-0.000137|-0.000926|-0.000228|0.006852|0.001686|4.06463|0.030741|0.001481|0.000364|0.048193|54|0.01463|0.013695|0||0||||||||79|0|6|0|0|0.013695
A|XASE|202609|LAW|ODD|0|LYNYN|442|12994.61|3077|2935|142|0|142|0|0|0|0|0|0|0|-0.000775|-0.000184|0.001549|0.000369|-0.000915|-0.000218|0.000282|0.000067|-0.003732|-0.000888|4.201092|0.016127|0.015986|0.003805|0.991266|1|0.01|0.016178|141|0.014569|0||||||||142|0||||
A|XASE|202609|LAW|ODD|250|LNNNN|6|1940.82|460|390|70|0|0|0|0|0|0|0|0|70|0.01|0.00237|0.01|0.00237|0.01|0.00237|0.01|0.00237|0.01|0.00237|4.22||||||||||||||||||||1|142|70|645950.491838
A|XASE|202609|LAW|ODD|250|LNNYN|16|4483.72|1064|1064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|LAW|ODD|250|LNYNN|1|262.26|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAW|ODD|250|LNYYN|14|4239.21|1013|1013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAW|ODD|250|LYNYN|58|18162.76|4414|4156|258|0|258|0|0|0|0|0|0|0|0.02438|0.00594|0.020504|0.004995|0.020465|0.004986|0.016589|0.004042|0.013256|0.00323|4.104593|0.015853|0.009109|0.002219|0.574572|87|0.01|0.015948|171|0.008989|0||||||||362|0||||
A|XASE|202609|LAW|ROUND|1000|LNNNN|2|2910.2|680|380|300|0|0|0|0|0|0|300|0|0|0|0|0|0|0|0|0|0|0.02|0.004608|4.34||||||||||||||||||||1|100|0|12541.563599
A|XASE|202609|LAW|ROUND|1000|LNNYN|6415|8990383.47|2146431|2146431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAW|ROUND|1000|LNYYN|2819|4171862.15|991361|991361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAW|ROUND|1000|LYNYN|40|56806.31|13359|13059|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004608|4.34|0.02|0.02|0.004608|1|0|||300|0.018056|0||||||||300|0||||
A|XASE|202609|LAW|ROUND|250|LNNNN|18|8131.6|1945|1327|618|0|0|0|0|0|100|0|300|218|0.004272|0.001031|0.004272|0.001031|0.002654|0.00064|0.007508|0.001811|0.021036|0.005075|4.144822||||||||||||||||||||7|731|465|258380.649866
A|XASE|202609|LAW|ROUND|250|LNNYN|538|432584.54|99714|99714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAW|ROUND|250|LNYNN|1|426.3|105|98|7|0|0|7|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002463|0.01|0.002463|4.06|0.02|0|0|0|7|0.01|0.685327|0||0||||||||105|0|1|105|105|0.685327
A|XASE|202609|LAW|ROUND|250|LNYYN|4434|2181599.15|519328|519228|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002451|4.08|0.02|0|0|0|100|0.01|0.016894|0||0||||||||100|0|1|0|0|0.016894
A|XASE|202609|LAW|ROUND|250|LYNYN|3043|1563751.03|376162|375557|605|0|605|0|0|0|0|0|0|0|-0.005025|-0.001213|-0.005025|-0.001213|-0.003372|-0.000814|-0.008314|-0.002007|-0.021554|-0.005203|4.142306|0.013306|0.013306|0.003212|1|0|||605|0.014958|0||||||||803|0||||
A|XASE|202609|LAZ|ODD|0|LNNNN|326|33309.5|847|555|292|0|2|30|18|31|63|48|94|6|-0.001575|-0.000041|-0.00637|-0.000164|0.008048|0.000208|0.003014|0.000078|-0.000651|-0.000017|38.739469||||||||||||||||||||108|336|134|43545.216748
A|XASE|202609|LAZ|ODD|0|LNNYN|9425|1547983.9|40400|40365|35|0|35|0|0|0|0|0|0|0|-0.062857|-0.001696|-0.044|-0.001187|-0.042857|-0.001157|-0.056286|-0.001519|0.035143|0.000948|37.054286||||||||||||||||||||9|13|9|0.009944
A|XASE|202609|LAZ|ODD|0|LNYNN|6|394|10|1|9|0|1|2|0|4|2|0|0|0|0.034444|0.000865|0.034444|0.000865|0.038889|0.000977|0.067778|0.001702|0.038889|0.000977|39.815|0.036667|0.007778|0.000195|0.212121|9|0.014444|646.317411|0||0||||||||9|0|5|5|1|646.317411
A|XASE|202609|LAZ|ODD|0|LNYYN|4480|690738.51|17905|17829|76|0|76|0|0|0|0|0|0|0|0.002895|0.000075|0.008289|0.000215|-0.010263|-0.000266|0.003421|0.000089|0.054079|0.001401|38.594211|0.083158|0.041579|0.001077|0.5|76|0.020789|0.015297|0||0||||||||84|0|32|3|3|0.015297
A|XASE|202609|LAZ|ODD|0|LYNYN|311|38461.01|1006|737|269|0|269|0|0|0|0|0|0|0|0.004684|0.000121|0.005502|0.000143|-0.001487|-0.000039|0.008178|0.000212|0.004424|0.000115|38.599201|0.050149|0.044796|0.001161|0.893254|36|0.029167|0.015977|212|0.014203|21|0.015714|0.002575||||||276|0||||
A|XASE|202609|LAZ|ODD|1000|LNNNN|240|485989.7|12571|9380|3191|0|32|172|99|401|430|857|1104|96|0.007643|0.000199|0.009464|0.000247|0.022827|0.000595|0.038433|0.001003|0.040166|0.001048|38.332255||||||||||||||||||||54|4446|1871|33743.690242
A|XASE|202609|LAZ|ODD|1000|LNNYN|827|1350492.82|35580|35290|290|0|290|0|0|0|0|0|0|0|-0.021|-0.000543|-0.021|-0.000543|-0.037517|-0.000971|-0.048|-0.001242|-0.058655|-0.001518|38.6525||||||||||||||||||||8|0|0|0.011668
A|XASE|202609|LAZ|ODD|1000|LNYNN|12|22794.51|585|201|384|0|240|0|0|55|0|61|28|0|0.010677|0.000276|0.010651|0.000275|0.05138|0.001326|0.059036|0.001524|0.011068|0.000286|38.735417|0.051042|0.009427|0.000243|0.184694|384|0.020807|7255.563268|0||0||||||||384|0|8|247|83|7255.563268
A|XASE|202609|LAZ|ODD|1000|LNYYN|1217|2016977.62|52065|49887|2178|0|2178|0|0|0|0|0|0|0|0.006754|0.000176|0.005785|0.000151|0.000528|0.000014|-0.0273|-0.000712|-0.00601|-0.000157|38.334516|0.054421|0.017121|0.000447|0.314604|2178|0.01865|0.010272|0||0||||||||2488|0|46|30|30|0.010272
A|XASE|202609|LAZ|ODD|1000|LYNYN|656|1382133.95|35744|29873|5871|0|5871|0|0|0|0|0|0|0|0.014282|0.00036|0.013153|0.000332|-0.004691|-0.000118|0.00047|0.000012|-0.003977|-0.0001|39.626435|0.0496|0.048791|0.001231|0.983688|360|0.019347|0.019055|5261|0.011864|250|0.01836|0.001998||||||6219|0||||
A|XASE|202609|LAZ|ODD|250|LNNNN|459|261443.02|6689|5805|884|0|0|94|97|80|185|148|270|10|0.009321|0.00024|0.016663|0.000428|0.032025|0.000823|0.035204|0.000905|-0.009457|-0.000243|38.901114||||||||||||||||||||62|1042|359|38586.179026
A|XASE|202609|LAZ|ODD|250|LNNYN|18951|7430474.95|192552|192372|180|0|180|0|0|0|0|0|0|0|-0.022944|-0.000609|-0.045944|-0.00122|-0.048222|-0.00128|-0.032611|-0.000866|0.012722|0.000338|37.664444||||||||||||||||||||12|12|12|0.009143
A|XASE|202609|LAZ|ODD|250|LNYNN|9|4836.09|128|45|83|0|18|23|0|0|21|3|18|0|0.003373|0.000091|0.003373|0.000091|0.018675|0.000503|0.024096|0.000649|0.001325|0.000036|37.137952|0.057831|0.012048|0.000324|0.208333|83|0.022892|15017.671676|0||0||||||||83|0|6|59|13|15017.671676
A|XASE|202609|LAZ|ODD|250|LNYYN|7584|3207218.06|82941|82336|605|0|605|0|0|0|0|0|0|0|0.009471|0.000241|-0.001157|-0.000029|-0.007587|-0.000193|-0.027521|-0.0007|-0.001074|-0.000027|39.318512|0.067537|0.015025|0.000382|0.222467|605|0.026256|0.012354|0||0||||||||605|0|38|45|36|0.012354
A|XASE|202609|LAZ|ODD|250|LYNNN|2|1395.26|38|0|38|0|38|0|0|0|0|0|0|0|0.024211|0.00066|0.023684|0.000645|0.009474|0.000258|-0.057895|-0.001577|-0.052632|-0.001434|36.705789|0.033684|0.024211|0.00066|0.71875|18|0.01|0.013467|20|0.006294|0||||||||38|0||||
A|XASE|202609|LAZ|ODD|250|LYNYN|471|288360.92|7550|6629|921|0|921|0|0|0|0|0|0|0|-0.000423|-0.000011|-0.000087|-0.000002|-0.00228|-0.000059|-0.017742|-0.00046|0.032215|0.000836|38.543936|0.051238|0.049739|0.00129|0.970757|57|0.021579|0.016839|827|0.011583|37|0.014595|0.011724||||||923|0||||
A|XASE|202609|LAZ|ROUND|1000|LNNNN|183|748904.52|19021|12133|6888|0|274|100|369|630|1447|1606|2462|0|0.003178|0.000082|0.003979|0.000103|0.00738|0.000191|0.014789|0.000383|-0.071857|-0.001863|38.567598||||||||||||||||||||66|7583|3440|38162.51058
A|XASE|202609|LAZ|ROUND|1000|LNNYN|15133|58858048.99|1513732|1513594|138|0|138|0|0|0|0|0|0|0|-0.023478|-0.000593|-0.020725|-0.000523|-0.01971|-0.000498|-0.032174|-0.000812|-0.049855|-0.001258|39.617754||||||||||||||||||||3|0|0|0.0121
A|XASE|202609|LAZ|ROUND|1000|LNYNN|6|24006.44|627|317|310|0|310|0|0|0|0|0|0|0|0.017742|0.000464|0.017742|0.000464|0.027613|0.000722|0.061742|0.001614|-0.066194|-0.001731|38.244355|0.046387|0.01129|0.000295|0.243394|310|0.017548|0.069799|0||0||||||||310|0|3|0|0|0.069799
A|XASE|202609|LAZ|ROUND|1000|LNYYN|33545|126524548.94|3355175|3354199|976|0|976|0|0|0|0|0|0|0|-0.002572|-0.000069|0.00208|0.000056|0.020564|0.000553|-0.018924|-0.000509|-0.023238|-0.000625|37.151947|0.062049|0.010553|0.000284|0.170079|976|0.025748|0.012103|0||0||||||||1600|0|16|30|30|0.012103
A|XASE|202609|LAZ|ROUND|1000|LYNYN|30607|113564763.59|3063402|3050373|13029|0|13029|0|0|0|0|0|0|0|-0.008316|-0.000212|-0.009505|-0.000242|-0.015047|-0.000384|-0.034943|-0.000891|0.014824|0.000378|39.227014|0.045221|0.04375|0.001115|0.96748|682|0.018959|0.0141|12012|0.011413|335|0.01|0.019867||||||13803|73||||
A|XASE|202609|LAZ|ROUND|10000|LNNNN|89|1200560.98|31015|22966|8049|0|768|316|0|472|1446|2387|2222|438|0.006491|0.000164|0.002741|0.000069|0.016006|0.000404|0.025177|0.000635|0.028493|0.000719|39.626094||||||||||||||||||||25|10918|7022|99119.581827
A|XASE|202609|LAZ|ROUND|10000|LNNYN|12211|181109708.92|4844765|4844725|40|0|40|0|0|0|0|0|0|0|-0.03|-0.00082|-0.03|-0.00082|0|0|-0.04|-0.001093|-0.02|-0.000547|36.585||||||||||||||||||||1|0|0|0.014829
A|XASE|202609|LAZ|ROUND|10000|LNYNN|6|85638.08|2277|584|1693|0|487|125|481|227|373|0|0|0|0.00518|0.000136|0.015794|0.000415|-0.012617|-0.000331|-0.014082|-0.00037|-0.11785|-0.003096|38.061731|0.024406|0.004406|0.000116|0.180542|1693|0.01|1527.088181|0||0||||||||1598|395|5|1116|979|1527.088181
A|XASE|202609|LAZ|ROUND|10000|LNYYN|20043|285689342.47|7707148|7704865|2283|0|2283|0|0|0|0|0|0|0|0.028428|0.000773|0.026675|0.000725|0.01749|0.000475|0.007162|0.000195|0.029492|0.000802|36.794766|0.05901|0.01809|0.000492|0.306562|2283|0.02046|0.015327|0||0||||||||4965|60|21|20|20|0.015327
A|XASE|202609|LAZ|ROUND|10000|LYNYN|1491|16918019.33|461445|452772|8673|0|8673|0|0|0|0|0|0|0|-0.004362|-0.000112|-0.004693|-0.000121|-0.010808|-0.000279|0.00893|0.00023|-0.030869|-0.000796|38.791353|0.036611|0.036796|0.000949|1.005039|120|0.01|0.017486|8453|0.012349|100|0.02|0.02889||||||10089|285||||
A|XASE|202609|LAZ|ROUND|20000|LNNNN|17|495844.77|12604|8173|4431|0|0|600|0|531|1600|1100|600|0|-0.013162|-0.000338|-0.015137|-0.000389|0.018732|0.000481|-0.076087|-0.001953|-0.04905|-0.001259|38.95403||||||||||||||||||||6|4102|2908|12759.251918
A|XASE|202609|LAZ|ROUND|20000|LNNYN|13869|435153256.18|11090145|11090085|60|0|60|0|0|0|0|0|0|0|-0.015|-0.000367|-0.065|-0.001588|-0.08|-0.001955|-0.07|-0.00171|-0.025|-0.000611|40.9275||||||||||||||||||||2|0|0|0.020173
A|XASE|202609|LAZ|ROUND|20000|LNYNN|2|52609.84|1420|636|784|0|200|584|0|0|0|0|0|0|0.02|0.00056|0.02|0.00056|0.02|0.00056|-0.08|-0.002241|-0.09|-0.002521|35.7|0.04|0.02|0.00056|0.5|784|0.01|0.205021|0||0||||||||500|284|1|700|700|0.205021
A|XASE|202609|LAZ|ROUND|20000|LNYYN|11373|334148059.99|8671063|8669710|1353|0|1353|0|0|0|0|0|0|0|0.103296|0.002633|0.101803|0.002594|0.078803|0.002008|-0.123089|-0.003137|-0.196644|-0.005011|39.238725|0.215174|0.142971|0.003644|0.664445|1353|0.036101|0.016816|0||0||||||||5400|160|15|25|25|0.016816
A|XASE|202609|LAZ|ROUND|20000|LYNYN|73|2247027.33|59722|56429|2693|600|2693|600|0|0|0|0|0|0|0.009204|0.000249|0.026817|0.000725|0.033137|0.000895|0.124695|0.003369|0.153571|0.004149|37.015043|0.036262|0.032593|0.000881|0.898836|604|0.01|0.586785|2689|0.011741|0||||||||3706|500||||
A|XASE|202609|LAZ|ROUND|200000|LNYYN|4|1462347.38|39757|39517|240|0|240|0|0|0|0|0|0|0|0.04|0.001111|0.03|0.000833|0.04|0.001111|0.09|0.0025|0.18|0.005|36|0.06|0.02|0.000556|0.333333|240|0.02|0.014725|0||0||||||||500|0|1|0|0|0.014725
A|XASE|202609|LAZ|ROUND|200000|LYNYN|26|9530205.22|262013|262013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LAZ|ROUND|5000|LNNNN|336|2279584.07|57900|32990|24759|0|1429|1386|553|3600|3176|4741|9006|868|-0.000465|-0.000012|0.001956|0.000049|0.006796|0.000172|0.010513|0.000266|0.043825|0.001108|39.541663||||||||||||||||||||151|25692|13164|56052.921267
A|XASE|202609|LAZ|ROUND|5000|LNNYN|3293|28186869.5|656285|656136|149|0|149|0|0|0|0|0|0|0|-0.050537|-0.001416|-0.028725|-0.000805|0.014899|0.000417|0.045101|0.001264|0.10745|0.00301|35.693456||||||||||||||||||||2|100|0|0.005197
A|XASE|202609|LAZ|ROUND|5000|LNYNN|43|268062.66|6932|1533|5399|0|2576|1315|89|520|621|278|0|0|0.007024|0.000182|0.004786|0.000124|0.005983|0.000155|0.002793|0.000072|-0.025342|-0.000655|38.692766|0.038872|0.012919|0.000334|0.332349|5399|0.012976|1888.883307|0||0||||||||5686|180|37|1421|1189|1888.883307
A|XASE|202609|LAZ|ROUND|5000|LNYYN|2609|22431056.97|518735|517932|803|0|803|0|0|0|0|0|0|0|-0.009315|-0.000227|-0.027497|-0.00067|-0.044309|-0.00108|-0.034408|-0.000839|-0.10208|-0.002488|41.027534|0.060249|0.029041|0.000708|0.482017|803|0.015604|0.011092|0||0||||||||1700|0|10|155|155|0.011092
A|XASE|202609|LAZ|ROUND|5000|LYNNN|1|8381.28|228|0|228|0|228|0|0|0|0|0|0|0|0.01|0.000272|0|0|0|0|-0.02|-0.000544|-0.01|-0.000272|36.765|0.01|0.01|0.000272|1|0|||228|0.011201|0||||||||228|0||||
A|XASE|202609|LAZ|ROUND|5000|LYNYN|1674|11785774|316194|290392|25642|160|25642|160|0|0|0|0|0|0|-0.004394|-0.000112|-0.004952|-0.000126|-0.00555|-0.000141|-0.004607|-0.000117|0.006162|0.000157|39.288691|0.036639|0.037634|0.000958|1.027165|794|0.012141|0.114387|23013|0.013871|1995|0.011268|0.010374||||||25622|2153||||
A|XASE|202609|LAZ|ROUND|50000|LNNYN|553|29148313.88|673128|673128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAZ|ROUND|50000|LNYYN|656|34452061.65|804704|804548|156|0|156|0|0|0|0|0|0|0|-0.010641|-0.00024|-0.020641|-0.000466|-0.020641|-0.000466|-0.020641|-0.000466|0.079359|0.00179|44.335|0.11|-0.010641|-0.00024|-0.096737|156|0.060321|0.027966|0||0||||||||200|0|1|0|0|0.027966
A|XASE|202609|LAZ|ROUND|50000|LYNYN|40|3826913.8|102295|101766|529|0|529|0|0|0|0|0|0|0|-0.000756|-0.000018|-0.000756|-0.000018|0.008318|0.000199|-0.012609|-0.000301|-0.242798|-0.005801|41.852694|0.043951|0.034121|0.000815|0.776344|160|0.01625|0.01861|369|0.025741|0||||||||1800|0||||
A|XASE|202609|LAZR|ODD|0|LNNNN|123|6377.59|150|146|4|0|0|0|0|0|0|4|0|0|-0.05|-0.0011|-0.13|-0.002861|-0.1|-0.002201|-0.06|-0.00132|0.15|0.003301|45.44||||||||||||||||||||1|22|2|23203.086083
A|XASE|202609|LAZR|ODD|0|LNNYN|90|9605.82|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAZR|ODD|0|LNYYN|171|21330.57|491|486|5|0|5|0|0|0|0|0|0|0|0.05|0.001124|0.114|0.002562|0.086|0.001933|0.05|0.001124|-0.128|-0.002877|44.489|0.202|0.098|0.002203|0.485149|5|0.052|0.017437|0||0||||||||5|0|2|0|0|0.017437
A|XASE|202609|LAZR|ODD|0|LYNYN|190|19790.08|456|450|6|0|6|0|0|0|0|0|0|0|0.125|0.002984|0.125|0.002984|0.151667|0.00362|0.121667|0.002904|0.171667|0.004097|41.895833|0.151667|0.128333|0.003063|0.846154|4|0.0175|0.019472|2|0.009404|0||||||||6|0||||
A|XASE|202609|LAZR|ODD|1000|LNNNN|20|45366.03|1050|1016|34|0|0|34|0|0|0|0|0|0|-0.01|-0.000243|0|0|0.08|0.001948|0.06|0.001461|-0.08|-0.001948|41.075||||||||||||||||||||1|0|0|0.140646
A|XASE|202609|LAZR|ODD|1000|LNNYN|369|850143.21|19498|19498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAZR|ODD|1000|LNYNN|2|3228.85|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|LAZR|ODD|1000|LNYYN|179|408552.29|9346|9312|34|0|34|0|0|0|0|0|0|0|0.01|0.000243|0|0|-0.08|-0.001948|-0.06|-0.001461|0.08|0.001948|41.075|0.05|0.01|0.000243|0.2|34|0.02|0.019614|0||0||||||||34|0|1|0|0|0.019614
A|XASE|202609|LAZR|ODD|1000|LYNYN|144|339039.48|7773|7040|733|0|733|0|0|0|0|0|0|0|0.034065|0.000768|0.030409|0.000685|-0.008759|-0.000197|-0.046494|-0.001048|-0.087626|-0.001975|44.37678|0.075553|0.075307|0.001697|0.99675|100|0.01|0.012125|542|0.011329|91|0.01|0.017172||||||745|0||||
A|XASE|202609|LAZR|ODD|250|LNNNN|8|4582.3|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAZR|ODD|250|LNNYN|244|149424.07|3436|3420|16|0|16|0|0|0|0|0|0|0|-0.09|-0.002096|0.05|0.001164|-0.1|-0.002329|-0.25|-0.005822|-0.16|-0.003726|42.94||||||||||||||||||||1|0|0|0.009672
A|XASE|202609|LAZR|ODD|250|LNYYN|225|126142.69|2869|2869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAZR|ODD|250|LYNYN|89|49206.33|1126|1086|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000232|43.135|0.09|0.07|0.001623|0.777778|40|0.01|0.011082|0||0||||||||40|0||||
A|XASE|202609|LAZR|ROUND|1000|LNNNN|7029|30746149|702900|698809|4000|0|0|284|116|200|1200|800|1200|200|-0.039033|-0.00087|-0.03279|-0.000731|-0.0305|-0.00068|-0.022|-0.00049|-0.0805|-0.001794|44.883625||||||||||||||||||||40|13468|9488|51745.822638
A|XASE|202609|LAZR|ROUND|1000|LNNYN|917|3977745|91712|91643|69|0|69|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000651|0.04|0.000868|-0.01|-0.000217|46.085||||||||||||||||||||1|0|0|0.00984
A|XASE|202609|LAZR|ROUND|1000|LNYNN|15|66602|1500|1400|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000435|-0.02|-0.000435|0|0|-0.01|-0.000218|0.04|0.000871|45.93|0.02|0|0|0|100|0.01|61647.544113|0||0||||||||100|0|1|108|107|61647.544113
A|XASE|202609|LAZR|ROUND|1000|LNYYN|765|3338255.63|76545|76345|200|0|200|0|0|0|0|0|0|0|0.02|0.000456|0.02|0.000456|-0.035|-0.000797|-0.1|-0.002278|-0.07|-0.001594|43.9025|0.135|0.02|0.000456|0.148148|200|0.0575|0.009748|0||0||||||||200|0|2|0|0|0.009748
A|XASE|202609|LAZR|ROUND|1000|LYNYN|120|526357.57|12015|8081|3934|0|3934|0|0|0|0|0|0|0|0.043549|0.000965|0.035414|0.000785|0.039568|0.000877|0.035836|0.000794|0.098388|0.002181|45.115333|0.069395|0.066853|0.001482|0.96337|400|0.0125|0.01846|3534|0.014105|0||||||||4000|0||||
A|XASE|202609|LAZR|ROUND|10000|LNNYN|8|101155.04|2279|2279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAZR|ROUND|10000|LNYYN|22|279160.17|6298|6248|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000222|0.03|0.000667|0.02|0.000445|44.97|0.08|0|0|0|50|0.04|0.019423|0||0||||||||300|0|1|0|0|0.019423
A|XASE|202609|LAZR|ROUND|10000|LYNYN|49|665440.29|15062|14173|889|0|889|0|0|0|0|0|0|0|0.047593|0.00107|-0.012002|-0.00027|-0.020877|-0.00047|-0.032002|-0.00072|-0.023251|-0.000523|44.463436|0.100124|0.100124|0.002252|1|0|||889|0.012095|0||||||||1089|0||||
A|XASE|202609|LAZR|ROUND|20000|LNYYN|23|672762.04|15510|15510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LAZR|ROUND|20000|LYNYN|31|1041203.87|24135|22863|1272|0|1272|0|0|0|0|0|0|0|-0.00772|-0.000173|-0.02316|-0.000518|-0.002972|-0.000066|-0.020126|-0.00045|0.046651|0.001044|44.703703|0.10706|0.069481|0.001554|0.648994|290|0.082414|0.019036|982|0.012117|0||||||||1616|70||||
A|XASE|202609|LAZR|ROUND|5000|LNNNN|128|1152731.24|25516|25516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|465|465|
A|XASE|202609|LAZR|ROUND|5000|LNNYN|56|409895.17|9244|9244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAZR|ROUND|5000|LNYNN|3|27360|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|LAZR|ROUND|5000|LNYYN|165|1250584.57|28416|28416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
A|XASE|202609|LAZR|ROUND|5000|LYNYN|92|678986.64|15576|15233|343|0|343|0|0|0|0|0|0|0|0.028047|0.000617|0.028047|0.000617|0.094956|0.00209|0.026064|0.000574|0.079271|0.001745|45.431108|0.079592|0.06793|0.001495|0.85348|100|0.02|0.018223|243|0.019548|0||||||||438|0||||
A|XASE|202609|LAZR|ROUND|50000|LNNNN|1|89000|2000|0|2000|0|0|0|0|229|0|372|1399|0|-0.021195|-0.000476|0.015115|0.00034|0.022825|0.000513|0.048855|0.001098|0.03916|0.00088|44.495||||||||||||||||||||1|1417|1417|27110.664411
A|XASE|202609|LAZR|ROUND|50000|LNNYN|403|26010424|581600|581600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LAZR|ROUND|50000|LNYYN|181|12359804.15|275421|275271|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000077|-0.02|-0.000463|43.235|0.07|0|0|0|150|0.035|0.021556|0||0||||||||900|0|3|0|0|0.021556
A|XASE|202609|LAZR|ROUND|50000|LYNYN|84|5988369.07|138087|138064|23|0|23|0|0|0|0|0|0|0|-0.02|-0.000436|0.04|0.000872|0.17|0.003704|0.15|0.003268|0.17|0.003704|45.895|0.07|0.07|0.001525|1|0|||23|0.011032|0||||||||200|0||||
A|XASE|202609|LB|ODD|0|LNNNN|465|46979.08|551|495|56|0|3|3|0|1|9|8|30|2|-0.132143|-0.001542|-0.15875|-0.001852|-0.142143|-0.001659|-0.05875|-0.000685|0.0125|0.000146|85.704375||||||||||||||||||||47|120|33|90606.33534
A|XASE|202609|LB|ODD|0|LNNYN|1117|131153.36|1544|1531|13|0|13|0|0|0|0|0|0|0|-0.145385|-0.001684|-0.122308|-0.001417|-0.106154|-0.00123|-0.093846|-0.001087|-0.346923|-0.004018|86.333462||||||||||||||||||||11|0|0|0.016211
A|XASE|202609|LB|ODD|0|LNYNN|13|1297.22|15|1|14|0|12|0|0|0|1|0|1|0|0.131429|0.001519|0.132143|0.001527|0.132857|0.001535|0.117857|0.001362|0.281429|0.003252|86.551429|0.41|0.132143|0.001527|0.3223|14|0.138929|20959.310916|0||0||||||||14|0|12|1|1|20959.310916
A|XASE|202609|LB|ODD|0|LNYYN|946|111544.11|1318|1299|19|0|19|0|0|0|0|0|0|0|0.197895|0.002296|0.222105|0.002577|0.226316|0.002626|0.204737|0.002375|0.071579|0.00083|86.195789|0.576842|0.301053|0.003493|0.521898|19|0.137895|0.017396|0||0||||||||23|0|16|1|1|0.017396
A|XASE|202609|LB|ODD|0|LYNYN|92|10241.55|120|65|55|0|55|0|0|0|0|0|0|0|0.114727|0.001344|0.144909|0.001698|0.141091|0.001653|0.113273|0.001327|0.124909|0.001464|85.349182|0.376545|0.304545|0.003568|0.808788|20|0.0995|0.014307|34|0.014943|1|0.01|0.000141||||||55|0||||
A|XASE|202609|LB|ODD|1000|LNNNN|134|338223.56|3934|3451|483|0|57|0|0|0|40|62|189|135|-0.02853|-0.000331|-0.003996|-0.000046|0.0147|0.000171|0.015942|0.000185|-0.011118|-0.000129|86.11499||||||||||||||||||||17|609|133|251060.393241
A|XASE|202609|LB|ODD|1000|LNNYN|2066|5227501.49|61599|61364|235|0|235|0|0|0|0|0|0|0|-0.171915|-0.002012|-0.172979|-0.002025|-0.156511|-0.001832|-0.135404|-0.001585|0.134723|0.001577|85.434872||||||||||||||||||||9|0|0|0.016653
A|XASE|202609|LB|ODD|1000|LNYNN|15|34375.2|409|199|210|0|44|70|20|53|0|0|23|0|0.19|0.00223|0.19|0.00223|0.170381|0.002|0.150333|0.001765|-0.153143|-0.001798|85.197119|0.72319|0.184524|0.002166|0.255152|210|0.269333|22361.772461|0||0||||||||210|0|8|23|23|22361.772461
A|XASE|202609|LB|ODD|1000|LNYYN|864|2182609.84|25485|24804|681|0|681|0|0|0|0|0|0|0|0.116623|0.001359|0.026373|0.000307|0.000059|0.000001|0.026035|0.000303|-0.514391|-0.005993|85.830815|0.493054|0.153759|0.001791|0.31185|681|0.169648|0.012157|0||0||||||||701|0|26|0|0|0.012157
A|XASE|202609|LB|ODD|1000|LYNYN|115|325380.92|3805|2805|1000|0|1000|0|0|0|0|0|0|0|0.05016|0.000589|0.03922|0.00046|0.04495|0.000528|0.06712|0.000788|0.10698|0.001256|85.209045|0.27855|0.27239|0.003197|0.977885|145|0.033103|0.014226|698|0.013307|157|0.010955|0.008035||||||1004|0||||
A|XASE|202609|LB|ODD|250|LNNNN|207|114221.25|1335|1106|229|0|7|25|5|0|27|35|101|29|-0.028777|-0.000335|-0.024367|-0.000284|-0.009738|-0.000113|0.013319|0.000155|0.090306|0.001052|85.882162||||||||||||||||||||35|224|69|159272.79153
A|XASE|202609|LB|ODD|250|LNNYN|1592|871618.2|10241|10168|73|0|73|0|0|0|0|0|0|0|-0.053836|-0.000628|-0.133562|-0.001558|-0.093699|-0.001093|-0.091507|-0.001067|-0.006438|-0.000075|85.728425||||||||||||||||||||11|0|0|0.010733
A|XASE|202609|LB|ODD|250|LNYNN|9|5443.59|64|29|35|0|17|6|0|0|0|12|0|0|0.052286|0.000613|0.052286|0.000613|0.037143|0.000435|0.040286|0.000472|-0.174571|-0.002046|85.332714|0.247143|0.063143|0.00074|0.255491|35|0.092|5926.833953|0||0||||||||35|0|6|0|0|5926.833953
A|XASE|202609|LB|ODD|250|LNYYN|1054|539388.97|6353|6218|135|0|135|0|0|0|0|0|0|0|0.204|0.002366|0.204889|0.002376|0.148519|0.001723|0.090889|0.001054|-0.051926|-0.000602|86.221333|0.479259|0.259111|0.003005|0.540649|135|0.110074|0.015453|0||0||||||||135|0|20|0|0|0.015453
A|XASE|202609|LB|ODD|250|LYNYN|90|51610.69|603|390|213|0|213|0|0|0|0|0|0|0|0.123803|0.001439|0.110047|0.001279|0.10662|0.00124|0.111033|0.001291|0.14892|0.001731|86.016408|0.390094|0.360986|0.004197|0.925382|71|0.057746|0.015458|74|0.015688|68|0.014706|0.011012||||||213|0||||
A|XASE|202609|LB|ODD|5000|LNNNN|46|314048.08|3656|2885|771|0|0|0|86|96|73|89|164|263|-0.047185|-0.000545|-0.037523|-0.000434|0.018975|0.000219|0.136887|0.001582|0.245447|0.002837|86.51978||||||||||||||||||||10|360|175|135610.665127
A|XASE|202609|LB|ODD|5000|LNNYN|453|2753702.3|31942|31706|236|0|236|0|0|0|0|0|0|0|-0.085254|-0.001012|-0.085254|-0.001012|-0.088729|-0.001053|0.201356|0.002389|0.252034|0.002991|84.273305||||||||||||||||||||3|0|0|0.012861
A|XASE|202609|LB|ODD|5000|LNYNN|3|19484.08|232|82|150|0|150|0|0|0|0|0|0|0|0.030933|0.000372|0.030933|0.000372|0.0364|0.000438|-0.408533|-0.004916|-0.488267|-0.005875|83.1056|0.300267|0.030933|0.000372|0.10302|150|0.134667|0.076518|0||0||||||||150|0|2|0|0|0.076518
A|XASE|202609|LB|ODD|5000|LNYYN|110|653843.33|7583|7410|173|0|173|0|0|0|0|0|0|0|0.093064|0.001059|0.093064|0.001059|0.096994|0.001104|0.152601|0.001737|0.392601|0.004469|87.853266|0.532081|0.396358|0.004512|0.744921|173|0.067861|0.016793|0||0||||||||236|0|3|0|0|0.016793
A|XASE|202609|LB|ODD|5000|LYNYN|57|406302.47|4799|3861|938|0|938|0|0|0|0|0|0|0|0.070075|0.000817|0.063742|0.000744|-0.00097|-0.000011|0.150778|0.001759|0.04161|0.000485|85.726365|0.252772|0.255458|0.00298|1.010628|162|0.023457|0.019451|525|0.005751|251|0.020159|0.000174||||||963|0||||
A|XASE|202609|LB|ROUND|10000|LNNNN|8|122737.34|1445|986|459|0|141|0|0|274|0|0|44|0|-0.270261|-0.003156|-0.268279|-0.003132|-0.04793|-0.00056|0.065948|0.00077|0.495033|0.00578|85.645817||||||||||||||||||||3|12|12|2995.016354
A|XASE|202609|LB|ROUND|10000|LNNYN|2927|50415671.49|584240|584240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LB|ROUND|10000|LNYNN|1|10780.56|126|0|126|0|126|0|0|0|0|0|0|0|0.04|0.000468|0.04|0.000468|0.04|0.000468|-0.19|-0.002221|-0.52|-0.006079|85.54|0.4|0.04|0.000468|0.1|126|0.18|0.071475|0||0||||||||126|0|1|0|0|0.071475
A|XASE|202609|LB|ROUND|10000|LNYYN|1063|18263926.46|211263|210652|611|0|611|0|0|0|0|0|0|0|0.243961|0.002817|0.243961|0.002817|0.135548|0.001565|0.156907|0.001812|-0.031097|-0.000359|86.600728|0.455106|0.24401|0.002818|0.53616|611|0.105548|0.017158|0||0||||||||987|0|7|90|90|0.017158
A|XASE|202609|LB|ROUND|10000|LYNYN|41|546693.53|6416|5562|854|0|854|0|0|0|0|0|0|0|0.117787|0.001378|0.118044|0.001381|0.015035|0.000176|-0.18918|-0.002214|-0.310234|-0.00363|85.461153|0.35966|0.358934|0.0042|0.997981|11|0.028182|0.023436|843|0.012273|0||||||||996|67||||
A|XASE|202609|LB|ROUND|20000|LNNNN|3|86592.2|1044|644|400|0|0|0|0|300|100|0|0|0|-0.14|-0.001704|-0.14|-0.001704|-0.25|-0.003042|-0.25|-0.003042|-0.21|-0.002556|82.17||||||||||||||||||||1|500|500|571.748891
A|XASE|202609|LB|ROUND|20000|LNNYN|22223|708040877.12|8334351|8334261|90|0|90|0|0|0|0|0|0|0|0.04|0.000459|-0.16|-0.001837|-0.26|-0.002986|-0.11|-0.001263|-0.11|-0.001263|87.075||||||||||||||||||||1|0|0|0.017832
A|XASE|202609|LB|ROUND|20000|LNYYN|12480|437015220.45|5159567|5158605|962|0|962|0|0|0|0|0|0|0|0.510988|0.005955|0.433815|0.005056|0.388888|0.004532|0.271497|0.003164|0.427079|0.004977|85.805613|0.877651|0.630977|0.007354|0.718939|962|0.123337|0.021242|0||0||||||||1300|270|10|336|336|0.021242
A|XASE|202609|LB|ROUND|20000|LYNYN|36|1426794.74|16688|16647|41|0|41|0|0|0|0|0|0|0|-0.14|-0.001599|-0.14|-0.001599|-0.14|-0.001599|-0.58|-0.006623|-0.88|-0.010049|87.575|0.59|0.59|0.006737|1|0|||41|0.013745|0||||||||288|0||||
A|XASE|202609|LB|ROUND|5000|LNNNN|60|524818.7|6103|4971|1132|0|0|54|0|60|169|291|358|200|-0.089647|-0.00104|-0.100866|-0.00117|-0.065963|-0.000765|-0.040495|-0.00047|0.255636|0.002965|86.209448||||||||||||||||||||12|1004|546|116816.26132
A|XASE|202609|LB|ROUND|5000|LNNYN|4185|35702727.48|418508|418474|34|0|34|0|0|0|0|0|0|0|-0.135882|-0.001575|-0.155882|-0.001807|-0.113235|-0.001312|-0.500882|-0.005805|-0.727647|-0.008434|86.277647||||||||||||||||||||3|0|0|0.01383
A|XASE|202609|LB|ROUND|5000|LNYNN|4|35740.99|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|LB|ROUND|5000|LNYYN|59050|496371058.05|5905116|5904516|600|0|600|0|0|0|0|0|0|0|-0.0226|-0.00026|-0.108833|-0.001252|-0.054283|-0.000624|-0.09945|-0.001144|0.299917|0.00345|86.940742|0.31525|0.108483|0.001248|0.344118|600|0.103383|0.012467|0||0||||||||700|0|7|5|5|0.012467
A|XASE|202609|LB|ROUND|5000|LYNYN|3022|25159823.73|302496|300973|1523|0|1523|0|0|0|0|0|0|0|0.001714|0.00002|0.000486|0.000006|0.004511|0.000053|0.089685|0.001047|-0.082298|-0.000961|85.624793|0.218739|0.209534|0.002447|0.957916|101|0.079307|0.019717|1322|0.01623|100|0.01|0.000193||||||1500|23||||
A|XASE|202609|LB|ROUND|50000|LNNNN|1|84216.32|982|0|982|0|0|982|0|0|0|0|0|0|0.2|0.00233|0.2|0.00233|0.2|0.00233|0.05|0.000583|0.06|0.000699|85.835||||||||||||||||||||1|982|982|0.585636
A|XASE|202609|LB|ROUND|50000|LNNYN|1128|65353778|752500|752500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LB|ROUND|50000|LNYYN|1531|85735296.12|989621|989621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|LB|ROUND|50000|LYNYN|31|2703379.54|31703|31561|142|0|142|0|0|0|0|0|0|0|-0.2|-0.00233|-0.2|-0.00233|-0.2|-0.00233|-0.05|-0.000583|-0.06|-0.000699|85.835|0.15|0.15|0.001748|1|0|||142|0.00054|0||||||||100|42||||
A|XASE|202609|LBAY|ODD|0|LYNYN|12|689.84|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBAY|ODD|1000|LNNYN|1|1802.16|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBAY|ODD|1000|LNYYN|1|2673.99|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBAY|ODD|1000|LYNYN|22|52358|2051|2051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBAY|ODD|250|LNNYN|1|426.02|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBAY|ODD|250|LNYYN|2|1220.37|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBAY|ODD|250|LYNYN|2|933.67|37|20|17|0|17|0|0|0|0|0|0|0|0.04|0.001567|0.04|0.001567|0.03|0.001175|0.04|0.001567|0.02|0.000783|25.53|0.04|0.04|0.001567|1|0|||17|0.017771|0||||||||17|0||||
A|XASE|202609|LBAY|ROUND|1000|LNNNN|4528|11821060|452800|452783|17|0|0|0|0|0|0|17|0|0|-0.04|-0.001567|-0.04|-0.001567|-0.03|-0.001175|-0.04|-0.001567|-0.02|-0.000783|25.53||||||||||||||||||||1|341|27|12047.457581
A|XASE|202609|LBAY|ROUND|1000|LNNYN|9|23547|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBAY|ROUND|1000|LYNYN|17|68971.77|2752|2752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBAY|ROUND|20000|LNYYN|1|32388|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBAY|ROUND|5000|LYNYN|1|6252.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBGJ|ODD|0|LNNNN|405|21078.73|9300|8774|526|0|0|0|0|95|1|141|210|79|-0.011122|-0.004914|-0.017624|-0.007787|-0.029011|-0.012819|-0.006027|-0.002663|-0.073365|-0.032416|2.263213||||||||||||||||||||20|601|279|128039.347556
A|XASE|202609|LBGJ|ODD|0|LNNYN|1050|43593.44|19243|19241|2|0|2|0|0|0|0|0|0|0|-0.04|-0.019802|-0.04|-0.019802|-0.04|-0.019802|-0.04|-0.019802|-0.03|-0.014851|2.02||||||||||||||||||||1|0|0|0.017861
A|XASE|202609|LBGJ|ODD|0|LNYNN|7|247.22|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|0|
A|XASE|202609|LBGJ|ODD|0|LNYYN|835|42583.48|18785|18484|301|0|301|0|0|0|0|0|0|0|-0.024319|-0.010962|-0.002724|-0.001228|0.019302|0.0087|-0.011063|-0.004987|0.059734|0.026925|2.218555|0.050532|0.000664|0.000299|0.013149|301|0.024934|0.010272|0||0||||||||395|0|20|0|0|0.010272
A|XASE|202609|LBGJ|ODD|0|LYNYN|321|19838.21|8340|8254|86|0|86|0|0|0|0|0|0|0|0.016163|0.00715|0.031977|0.014146|0.00814|0.003601|-0.00593|-0.002623|-0.025116|-0.011111|2.260523|0.035233|0.032442|0.014351|0.920792|12|0.01|0.016248|74|0.013785|0||||||||86|0||||
A|XASE|202609|LBGJ|ODD|250|LNNYN|1|260.37|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBGJ|ODD|250|LNYYN|2|518.76|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBGJ|ODD|250|LYNYN|4|1083.97|343|343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBGJ|ROUND|0|LNNNN|40|9131|4000|3898|102|0|0|0|0|0|0|102|0|0|-0.010196|-0.004497|-0.000392|-0.000173|0.009608|0.004238|0.010392|0.004584|-0.253333|-0.111736|2.267255||||||||||||||||||||2|248|200|12749.277445
A|XASE|202609|LBGJ|ROUND|0|LNNYN|290|63889.06|29013|29013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBGJ|ROUND|0|LNYYN|630|132547.62|63150|62948|202|0|202|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.002284|0.010099|0.004568|0.010297|0.004657|2.210891|0.050099|0|0|0|202|0.02505|0.018766|0||0||||||||200|2|2|0|0|0.018766
A|XASE|202609|LBGJ|ROUND|0|LYNYN|150|33801.26|15054|14854|200|0|200|0|0|0|0|0|0|0|0.005|0.002203|0.015|0.006608|0.01|0.004405|-0.03|-0.013216|0.165|0.072687|2.27|0.01|0.01|0.004405|1|0|||200|0.020742|0||||||||200|0||||
A|XASE|202609|LBGJ|ROUND|1000|LNNNN|1|1125|500|0|500|0|0|0|0|0|500|0|0|0|-0.14|-0.061135|-0.16|-0.069869|-0.15|-0.065502|-0.14|-0.061135|0.06|0.026201|2.29||||||||||||||||||||1|500|500|4426.54848
A|XASE|202609|LBGJ|ROUND|1000|LNNYN|106|201036.66|88485|88485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBGJ|ROUND|1000|LNYYN|155|298230.93|130266|130266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBGJ|ROUND|1000|LYNYN|114|204524.77|88989|88489|500|0|500|0|0|0|0|0|0|0|0.14|0.060086|0.16|0.06867|0.15|0.064378|0.14|0.060086|-0.06|-0.025751|2.33|0.16|0.16|0.06867|1|0|||500|0.020685|0||||||||500|0||||
A|XASE|202609|LBGJ|ROUND|10000|LNNYN|5|73526.06|30463|30463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBGJ|ROUND|10000|LNYYN|23|308691.88|132909|132909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBGJ|ROUND|10000|LYNYN|1|10800|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBGJ|ROUND|20000|LNYYN|1|21500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBGJ|ROUND|250|LNNNN|3|1230|500|200|300|0|0|14|286|0|0|0|0|0|-0.01|-0.004141|-0.01|-0.004141|0.14|0.057971|0.05|0.020704|0.43|0.178054|2.415||||||||||||||||||||1|300|300|3.188959
A|XASE|202609|LBGJ|ROUND|250|LNNYN|174|76724.07|32368|32368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBGJ|ROUND|250|LNYYN|671|322426.87|139005|138105|900|0|900|0|0|0|0|0|0|0|0.024444|0.011282|0.037778|0.017436|0.044444|0.020513|0.068889|0.031795|0.023333|0.010769|2.166667|0.057778|0.022222|0.010256|0.384615|900|0.017778|0.020163|0||0||||||||900|300|6|0|0|0.020163
A|XASE|202609|LBGJ|ROUND|250|LYNYN|357|187441.99|81156|80208|948|0|948|0|0|0|0|0|0|0|-0.01289|-0.005678|-0.01289|-0.005678|-0.065295|-0.028761|-0.017046|-0.007509|-0.123059|-0.054204|2.270274|0.023038|0.018819|0.008289|0.81685|400|0.005|0.014736|548|0.015792|0||||||||1062|86||||
A|XASE|202609|LBGJ|ROUND|5000|LNNYN|13|86591.84|38050|38050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBGJ|ROUND|5000|LNYYN|40|280629.43|125360|125060|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.052174|-0.08|-0.034783|0.01|0.004348|2.3|0.04|0|0|0|300|0.02|0.022415|0||0||||||||100|200|1|0|0|0.022415
A|XASE|202609|LBGJ|ROUND|5000|LYNYN|10|66262.06|31024|31024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBO|ODD|0|LNNYN|2|256.55|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBO|ODD|0|LNYYN|3|363.65|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBO|ODD|0|LYNYN|2|335.08|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBO|ODD|1000|LNNYN|7|12583.32|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBO|ODD|1000|LNYYN|5|9193.41|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBO|ODD|1000|LYNYN|8|10718.33|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBO|ODD|250|LNNYN|1|897.62|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBO|ODD|250|LYNYN|2|1405.25|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBO|ROUND|1000|LYNYN|3|9836.4|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBO|ROUND|10000|LYNYN|27|274284|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBO|ROUND|5000|LNYYN|2|12269|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBO|ROUND|5000|LYNYN|1|9976|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBOX|ODD|0|LNNYN|1|175.7|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBOX|ODD|0|LYNYN|14|502.44|20|9|11|0|11|0|0|0|0|0|0|0|0.026364|0.00105|0.026364|0.00105|0.026364|0.00105|0.026364|0.00105|0.025455|0.001014|25.102273|0.026364|0.026364|0.00105|1|0|||11|0.016552|0||||||||11|0||||
A|XASE|202609|LBOX|ODD|1000|LNYYN|1|1255.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBOX|ODD|1000|LYNYN|2|3265.6|130|50|80|0|80|0|0|0|0|0|0|0|0.02|0.000796|0.02|0.000796|0.01|0.000398|0.01|0.000398|0.01|0.000398|25.11|0.02|0.02|0.000796|1|0|||80|0.014654|0||||||||80|0||||
A|XASE|202609|LBOX|ODD|250|LNYYN|1|250.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBOX|ODD|250|LYNYN|4|1656.04|66|30|36|0|36|0|0|0|0|0|0|0|0.03|0.001196|0.03|0.001196|0.03|0.001196|0.03|0.001196|0.03|0.001196|25.091667|0.03|0.03|0.001196|1|0|||36|0.017907|0||||||||36|0||||
A|XASE|202609|LBOX|ROUND|1000|LNNNN|140|351280|14000|13873|127|0|0|0|0|0|0|0|0|127|-0.023386|-0.000932|-0.023386|-0.000932|-0.017087|-0.000681|-0.017087|-0.000681|-0.017008|-0.000677|25.104134||||||||||||||||||||12|515|268|1247291.016483
A|XASE|202609|LBOX|ROUND|1000|LNYYN|1|3760.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBOX|ROUND|1000|LYNYN|9|23832|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBOX|ROUND|10000|LNYYN|1|10044|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBOX|ROUND|5000|LNNNN|532|4002501|159400|159400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|151|1|
A|XASE|202609|LBOX|ROUND|5000|LNNYN|1|5022|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBOX|ROUND|5000|LNYYN|4|22581|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBRT|ODD|0|LNNNN|687|44632.83|2288|1521|767|0|7|1|24|36|214|272|213|0|0.005984|0.000307|0.003885|0.000199|0.005632|0.000289|0.012216|0.000626|0.017523|0.000898|19.508449||||||||||||||||||||217|1355|600|26618.585802
A|XASE|202609|LBRT|ODD|0|LNNYN|14174|2425493.74|125156|125115|41|0|41|0|0|0|0|0|0|0|-0.01561|-0.000771|-0.01561|-0.000771|-0.004146|-0.000205|-0.009512|-0.00047|-0.084634|-0.004183|20.23378||||||||||||||||||||7|21|12|0.001522
A|XASE|202609|LBRT|ODD|0|LNYNN|25|1144.93|59|22|37|0|22|2|0|0|8|5|0|0|0.004324|0.000219|0.007838|0.000398|0.031081|0.001577|0.022973|0.001165|0.001351|0.000069|19.712703|0.027027|0.001892|0.000096|0.07|37|0.012568|1881.084508|0||0||||||||37|0|18|34|9|1881.084508
A|XASE|202609|LBRT|ODD|0|LNYYN|4191|685987.66|35278|35132|146|0|146|0|0|0|0|0|0|0|0.000548|0.000028|0.007877|0.000399|0.011849|0.0006|0.018562|0.00094|0.048425|0.002452|19.746712|0.036301|0.005753|0.000291|0.158491|146|0.015274|0.016338|0||0||||||||162|0|32|0|0|0.016338
A|XASE|202609|LBRT|ODD|0|LYNNN|2|291.96|15|0|6|9|6|9|0|0|0|0|0|0|-0.006|-0.000308|-0.006|-0.000308|0|0|0.004|0.000205|-0.03|-0.001541|19.465|0.014|0.01|0.000514|0.714286|6|0.005|0.00019|9|0.229962|0||||||||15|0||||
A|XASE|202609|LBRT|ODD|0|LYNYN|1029|129335.58|6715|5911|804|0|804|0|0|0|0|0|0|0|-0.007164|-0.000367|-0.006318|-0.000323|-0.010149|-0.000519|-0.015883|-0.000813|-0.025498|-0.001305|19.537568|0.017823|0.017201|0.00088|0.965108|49|0.010816|0.014509|727|0.014593|28|0.01|0.014111||||||820|0||||
A|XASE|202609|LBRT|ODD|1000|LNNNN|153|217017.79|11023|7223|3800|0|0|0|0|154|1154|1103|1389|0|0.004945|0.00025|0.006313|0.000319|0.004747|0.00024|0.003153|0.00016|0.010416|0.000527|19.764383||||||||||||||||||||52|5657|2500|29008.30505
A|XASE|202609|LBRT|ODD|1000|LNNYN|407|500477.31|25345|25275|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000514|-0.01|-0.000514|0|0|0|0|0.03|0.001542|19.455||||||||||||||||||||1|50|0|0.015512
A|XASE|202609|LBRT|ODD|1000|LNYNN|6|8099.78|414|175|239|0|75|0|0|0|76|88|0|0|-0.00636|-0.000334|-0.00636|-0.000334|-0.003222|-0.000169|0.003682|0.000194|-0.040753|-0.002142|19.024372|0.029498|0|0|0|239|0.014749|4385.458472|0||0||||||||239|0|3|210|104|4385.458472
A|XASE|202609|LBRT|ODD|1000|LNYYN|456|573622.32|29455|28555|900|0|900|0|0|0|0|0|0|0|-0.004356|-0.000217|-0.007022|-0.00035|-0.009367|-0.000467|-0.033644|-0.001677|-0.065778|-0.003279|20.059533|0.028444|0.003467|0.000173|0.121875|900|0.012489|0.012297|0||0||||||||1016|0|15|60|60|0.012297
A|XASE|202609|LBRT|ODD|1000|LYNNN|1|1203.42|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBRT|ODD|1000|LYNYN|963|1302109.21|67144|61452|5692|0|5692|0|0|0|0|0|0|0|-0.001616|-0.000082|-0.001671|-0.000085|-0.004863|-0.000248|-0.010033|-0.000511|-0.023301|-0.001187|19.622783|0.01707|0.015803|0.000805|0.925793|356|0.010126|0.015966|5336|0.013567|0||||||||5962|0||||
A|XASE|202609|LBRT|ODD|250|LNNNN|167|94603.61|4835|3876|959|0|0|0|0|36|482|249|192|0|0.011522|0.000585|0.008801|0.000447|0.006142|0.000312|0.000052|0.000003|-0.003514|-0.000178|19.693405||||||||||||||||||||39|1383|638|18739.859284
A|XASE|202609|LBRT|ODD|250|LNNYN|7938|3008033.93|153743|153641|102|0|102|0|0|0|0|0|0|0|-0.005588|-0.000291|-0.005588|-0.000291|-0.008529|-0.000445|-0.011569|-0.000603|-0.045686|-0.002383|19.174902||||||||||||||||||||5|70|70|0.009008
A|XASE|202609|LBRT|ODD|250|LNYNN|5|2434.11|124|76|48|0|34|14|0|0|0|0|0|0|0.003542|0.00018|0.003542|0.00018|0.029375|0.00149|0.032917|0.001669|0.000833|0.000042|19.717396|0.023542|0.003542|0.00018|0.150442|48|0.01|0.103723|0||0||||||||48|0|3|25|24|0.103723
A|XASE|202609|LBRT|ODD|250|LNYYN|2489|1030379.72|52827|52681|146|0|146|0|0|0|0|0|0|0|0.000616|0.000031|0.006781|0.000341|0.003836|0.000193|-0.006096|-0.000307|-0.007329|-0.000369|19.883288|0.023562|0|0|0|146|0.011781|0.010292|0||0||||||||146|0|9|42|42|0.010292
A|XASE|202609|LBRT|ODD|250|LYNNN|1|648.21|31|0|31|0|31|0|0|0|0|0|0|0|0|0|0.01|0.000479|0.03|0.001436|0.09|0.004308|0.17|0.008138|20.89|0.04|0|0|0|31|0.02|0.018711|0||0||||||||31|0||||
A|XASE|202609|LBRT|ODD|250|LYNYN|1205|731976.63|38554|36497|2057|0|2057|0|0|0|0|0|0|0|-0.002985|-0.000154|-0.001172|-0.00006|-0.004803|-0.000247|0.001196|0.000062|0.011468|0.000591|19.406928|0.015041|0.014857|0.000766|0.987718|38|0.005|0.00022|2019|0.013129|0||||||||2157|0||||
A|XASE|202609|LBRT|ROUND|1000|LNNNN|270|669885.97|33965|20831|13134|0|0|178|200|1943|4857|3096|2860|0|0.008549|0.000434|0.00858|0.000436|0.012041|0.000612|0.008692|0.000442|0.032892|0.001672|19.677333||||||||||||||||||||106|17996|9040|22126.568477
A|XASE|202609|LBRT|ROUND|1000|LNNYN|34962|101459297.16|4951522|4951267|255|0|255|0|0|0|0|0|0|0|-0.011804|-0.000603|-0.011804|-0.000603|-0.000196|-0.00001|0.002235|0.000114|-0.043843|-0.002239|19.581118||||||||||||||||||||4|212|212|0.009936
A|XASE|202609|LBRT|ROUND|1000|LNYNN|2|8696.59|456|259|197|0|197|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0|0|-0.09|-0.004494|-0.15|-0.007491|20.025|0.03|0.01|0.000499|0.333333|197|0.01|0.076099|0||0||||||||197|0|1|50|50|0.076099
A|XASE|202609|LBRT|ROUND|1000|LNYYN|77872|172651729.18|8782247|8779118|3129|0|3129|0|0|0|0|0|0|0|0.006085|0.000306|0.012605|0.000633|0.023436|0.001178|0.032685|0.001643|0.029016|0.001458|19.897603|0.031671|0.001413|0.000071|0.044601|3129|0.015129|0.014347|0||0||||||||4179|0|36|328|200|0.014347
A|XASE|202609|LBRT|ROUND|1000|LYNYN|16604|39094045.78|2046039|2008226|37813|0|37813|0|0|0|0|0|0|0|-0.006275|-0.000322|-0.006586|-0.000338|-0.01212|-0.000622|-0.010614|-0.000545|-0.016284|-0.000836|19.482586|0.016451|0.016201|0.000832|0.984825|1051|0.007659|0.018199|36429|0.013761|333|0.01|0.011067||||||42436|829||||
A|XASE|202609|LBRT|ROUND|10000|LNNNN|30|422171.33|22136|12938|9198|0|0|0|0|200|4462|695|2617|1224|0.004613|0.000244|0.004613|0.000244|0.000615|0.000032|-0.004605|-0.000243|0.008841|0.000467|18.936736||||||||||||||||||||14|14377|10157|123855.597143
A|XASE|202609|LBRT|ROUND|10000|LNNYN|41575|575494845.48|29982867|29982767|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000548|-0.01|-0.000548|-0.03|-0.001644|0.04|0.002192|0.13|0.007125|18.245||||||||||||||||||||1|0|0|0.016702
A|XASE|202609|LBRT|ROUND|10000|LNYYN|37427|526346578.18|27484565|27483175|1390|0|1390|0|0|0|0|0|0|0|0.011439|0.000615|0.010288|0.000553|0.053094|0.002853|0.083741|0.004499|0.113453|0.006096|18.611475|0.031871|0.005396|0.00029|0.1693|1390|0.013237|0.013585|0||0||||||||5800|0|11|26|26|0.013585
A|XASE|202609|LBRT|ROUND|10000|LYNYN|93|1302818.69|67755|64681|3074|0|3074|0|0|0|0|0|0|0|-0.015159|-0.000744|-0.01934|-0.000949|-0.026191|-0.001285|0.00637|0.000313|0.032788|0.001609|20.377721|0.013985|0.013009|0.000638|0.930216|150|0.01|0.030445|2924|0.015994|0||||||||3760|58||||
A|XASE|202609|LBRT|ROUND|20000|LNNNN|5|129529.14|6873|5773|1100|0|0|0|0|0|0|0|1100|0|0.01|0.000543|0.01|0.000543|0.01|0.000543|0.02|0.001087|0.11|0.005977|18.405||||||||||||||||||||1|2153|1100|71917.027457
A|XASE|202609|LBRT|ROUND|20000|LNNYN|3179|77058420.64|4025335|4025335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBRT|ROUND|20000|LNYYN|1248|28597592|1494900|1494900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBRT|ROUND|20000|LYNYN|32|1029011.63|54704|54395|309|0|309|0|0|0|0|0|0|0|-0.01|-0.000546|-0.01|-0.000546|-0.01|-0.000546|-0.02|-0.001093|-0.05|-0.002731|18.305|0.01|0.01|0.000546|1|0|||309|0.017404|0||||||||100|209||||
A|XASE|202609|LBRT|ROUND|200000|LYNYN|1|767685.6|39490|39490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBRT|ROUND|5000|LNNNN|234|1520785.19|78463|45806|32657|0|0|296|0|1297|12441|9807|8816|0|0.005651|0.00029|0.006233|0.00032|0.014703|0.000754|0.011433|0.000586|0.014867|0.000762|19.501408||||||||||||||||||||100|39189|27217|21838.155836
A|XASE|202609|LBRT|ROUND|5000|LNNYN|6711|53164240.83|2654381|2654331|50|0|50|0|0|0|0|0|0|0|0.01|0.000546|0.01|0.000546|0.03|0.001638|0.03|0.001638|0|0|18.315||||||||||||||||||||1|0|0|0.0004
A|XASE|202609|LBRT|ROUND|5000|LNYNN|4|25395.35|1258|0|1258|0|100|147|472|183|356|0|0|0|0.00283|0.00014|0.00283|0.00014|0.005723|0.000284|-0.008752|-0.000434|-0.008164|-0.000404|20.187083|0.039634|0|0|0|1258|0.019817|1393.081421|0||0||||||||1258|0|4|956|621|1393.081421
A|XASE|202609|LBRT|ROUND|5000|LNYYN|16251|123361215.8|6237098|6235823|1275|0|1275|0|0|0|0|0|0|0|0.029412|0.001509|0.030196|0.00155|0.030196|0.00155|0.02851|0.001463|0.05698|0.002924|19.486549|0.026039|0.003529|0.000181|0.135542|1275|0.011255|0.01966|0||0||||||||2718|120|10|0|0|0.01966
A|XASE|202609|LBRT|ROUND|5000|LYNYN|403|2726887.37|139471|124204|15267|0|15267|0|0|0|0|0|0|0|-0.00335|-0.000174|-0.003316|-0.000173|-0.005054|-0.000263|-0.00031|-0.000016|-0.031405|-0.001635|19.206281|0.014085|0.014079|0.000733|0.999628|4|0.01|0.027336|15263|0.016574|0||||||||19496|192||||
A|XASE|202609|LBRT|ROUND|50000|LNNNN|2|112192|6180|3277|2903|0|0|0|0|0|23|100|2780|0|0.028305|0.001571|0.057034|0.003166|0.047458|0.002634|0.062373|0.003462|-0.014237|-0.00079|18.01644||||||||||||||||||||2|3475|3430|95921.471255
A|XASE|202609|LBRT|ROUND|50000|LNNYN|1|100845|4980|4980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBRT|ROUND|50000|LNYYN|1|54576|3032|3032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBRT|ROUND|50000|LYNYN|12|1180789.38|59781|57001|2780|0|2780|0|0|0|0|0|0|0|-0.03|-0.001666|-0.06|-0.003331|-0.05|-0.002776|-0.07|-0.003887|0.01|0.000555|18.01|0.02|0.02|0.00111|1|0|||2780|0.017712|0||||||||4400|0||||
A|XASE|202609|LBRX|ODD|0|LNNNN|671|48250|1126|1035|91|0|1|0|0|1|9|8|63|9|-0.027582|-0.000643|-0.064505|-0.001503|-0.049341|-0.00115|-0.022088|-0.000515|-0.047912|-0.001116|42.922033||||||||||||||||||||53|153|77|139692.983926
A|XASE|202609|LBRX|ODD|0|LNNYN|3353|447545.78|10514|10384|130|0|130|0|0|0|0|0|0|0|-0.105615|-0.002359|-0.092385|-0.002063|-0.101077|-0.002257|-0.098769|-0.002206|0.236462|0.005281|44.778769||||||||||||||||||||45|0|0|0.00877
A|XASE|202609|LBRX|ODD|0|LNYNN|4|482.91|12|11|1|0|1|0|0|0|0|0|0|0|0.12|0.002476|0.17|0.003508|0.22|0.004539|0.2|0.004127|0.2|0.004127|48.465|0.11|0.05|0.001032|0.454545|1|0.03|0.079517|0||0||||||||1|0|1|0|0|0.079517
A|XASE|202609|LBRX|ODD|0|LNYYN|1376|190485.15|4482|4424|58|0|58|0|0|0|0|0|0|0|0.121897|0.002812|0.13931|0.003214|0.167759|0.00387|0.119655|0.00276|0.14|0.00323|43.346724|0.303448|0.152414|0.003516|0.502273|58|0.075517|0.010738|0||0||||||||59|0|30|3|3|0.010738
A|XASE|202609|LBRX|ODD|0|LYNNN|1|76.22|2|0|2|0|2|0|0|0|0|0|0|0|0.23|0.006061|0.23|0.006061|0.23|0.006061|0.13|0.003426|0.3|0.007906|37.945|0.33|0.27|0.007116|0.818182|2|0.03|0.018797|0||0||||||||2|0||||
A|XASE|202609|LBRX|ODD|0|LYNYN|155|13186.02|309|220|89|0|89|0|0|0|0|0|0|0|0.127079|0.003049|0.130112|0.003121|0.134494|0.003227|0.12382|0.002971|0.125281|0.003006|41.682865|0.295169|0.185618|0.004453|0.628854|58|0.084224|0.016241|30|0.016129|1|0.01|0.000126||||||91|0||||
A|XASE|202609|LBRX|ODD|1000|LNNNN|128|310654.85|7201|6037|1164|0|0|38|0|301|143|22|583|77|-0.012663|-0.000298|0.006899|0.000162|-0.000782|-0.000018|-0.00183|-0.000043|0.030876|0.000727|42.476065||||||||||||||||||||19|1281|625|92771.650733
A|XASE|202609|LBRX|ODD|1000|LNNYN|1178|2439551.01|57437|57001|436|0|436|0|0|0|0|0|0|0|-0.130482|-0.003302|-0.122156|-0.003091|-0.126651|-0.003205|-0.057638|-0.001459|-0.072431|-0.001833|39.51617||||||||||||||||||||9|0|0|0.012358
A|XASE|202609|LBRX|ODD|1000|LNYNN|11|28130.48|709|284|425|0|309|0|26|0|0|0|90|0|0.0472|0.001178|0.067082|0.001675|0.072047|0.001799|0.099976|0.002496|0.186871|0.004666|40.0528|0.201553|0.069553|0.001737|0.345085|425|0.066|6814.902477|0||0||||||||425|0|7|233|105|6814.902477
A|XASE|202609|LBRX|ODD|1000|LNYYN|569|1071310.19|25607|24932|675|0|675|0|0|0|0|0|0|0|0.013733|0.00032|-0.004281|-0.0001|-0.007363|-0.000172|-0.016089|-0.000375|-0.004296|-0.0001|42.914044|0.179467|0.072652|0.001693|0.404821|675|0.053407|0.010559|0||0||||||||838|0|15|0|0|0.010559
A|XASE|202609|LBRX|ODD|1000|LYNYN|101|277212.65|6234|5619|615|0|615|0|0|0|0|0|0|0|0.056894|0.001423|0.024634|0.000616|0.040894|0.001023|0.012943|0.000324|0.023106|0.000578|39.970057|0.216276|0.119984|0.003002|0.55477|284|0.107254|0.01579|246|0.008864|85|0.01|0.015571||||||662|0||||
A|XASE|202609|LBRX|ODD|250|LNNNN|159|84267.07|1958|1848|110|0|0|0|0|26|12|6|59|7|-0.038091|-0.000924|-0.038818|-0.000942|-0.047818|-0.00116|-0.068909|-0.001672|-0.115|-0.00279|41.222864||||||||||||||||||||10|175|85|117996.237453
A|XASE|202609|LBRX|ODD|250|LNNYN|4738|2309460.76|54161|54102|59|0|59|0|0|0|0|0|0|0|-0.101356|-0.002335|-0.104746|-0.002413|-0.108136|-0.002491|-0.11322|-0.002608|-0.014407|-0.000332|43.406102||||||||||||||||||||5|0|0|0.014844
A|XASE|202609|LBRX|ODD|250|LNYNN|12|8002.93|191|100|91|0|39|18|19|0|15|0|0|0|0.106154|0.002536|0.106154|0.002536|0.106154|0.002536|0.107363|0.002565|-0.018132|-0.000433|41.853132|0.553736|0.106154|0.002536|0.191705|91|0.223791|1509.832508|0||0||||||||95|0|6|45|45|1509.832508
A|XASE|202609|LBRX|ODD|250|LNYYN|2058|1010905.22|23275|23108|167|0|167|0|0|0|0|0|0|0|0.044012|0.001048|0.017904|0.000426|0.028323|0.000675|0.026168|0.000623|-0.000599|-0.000014|41.986347|0.186228|0.074192|0.001767|0.398392|167|0.056018|0.010325|0||0||||||||168|0|15|1|1|0.010325
A|XASE|202609|LBRX|ODD|250|LYNYN|65|30518.73|750|604|146|0|146|0|0|0|0|0|0|0|0.066096|0.001632|0.058425|0.001443|0.090411|0.002233|0.049315|0.001218|-0.014932|-0.000369|40.49161|0.264589|0.131027|0.003236|0.495211|88|0.110795|0.012442|58|0.014905|0||||||||156|0||||
A|XASE|202609|LBRX|ROUND|1000|LNNNN|22|96001.54|2264|1964|300|0|0|0|0|0|100|0|200|0|0.03|0.000764|0.03|0.000764|0.13|0.003313|0.133333|0.003398|0.123333|0.003143|39.241667||||||||||||||||||||3|172|100|48810.60056
A|XASE|202609|LBRX|ROUND|1000|LNNYN|3738|15422365.89|374553|374219|334|0|334|0|0|0|0|0|0|0|-0.236198|-0.005781|-0.211407|-0.005175|-0.230689|-0.005647|-0.07976|-0.001952|0.076467|0.001872|40.854266||||||||||||||||||||5|0|0|0.014505
A|XASE|202609|LBRX|ROUND|1000|LNYNN|1|4717.5|111|0|111|0|111|0|0|0|0|0|0|0|0.47|0.010999|0.43|0.010063|0.46|0.010765|0.13|0.003042|0.26|0.006085|42.73|0.68|0.46|0.010765|0.676471|111|0.11|0.08228|0||0||||||||100|11|1|0|0|0.08228
A|XASE|202609|LBRX|ROUND|1000|LNYYN|28476|115882730.44|2847902|2847297|605|0|605|0|0|0|0|0|0|0|0.006248|0.00014|0.000529|0.000012|0.046727|0.001045|0.038496|0.000861|0.325124|0.00727|44.718835|0.305504|0.036628|0.000819|0.119894|605|0.134438|0.008839|0||0||||||||1200|0|12|0|0|0.008839
A|XASE|202609|LBRX|ROUND|1000|LYNYN|8057|32616803.67|806447|806001|446|0|446|0|0|0|0|0|0|0|-0.026211|-0.000639|-0.028049|-0.000684|-0.074798|-0.001823|-0.076323|-0.00186|-0.07|-0.001706|41.02787|0.128879|0.081031|0.001975|0.62874|128|0.091172|0.010515|218|0.008925|100|0.01|0.000143||||||810|0||||
A|XASE|202609|LBRX|ROUND|10000|LNNNN|4|42261.5|1066|1066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBRX|ROUND|10000|LNNYN|14883|260356052.04|5932416|5932192|224|0|224|0|0|0|0|0|0|0|-0.402054|-0.009247|-0.397143|-0.009134|-0.383348|-0.008817|-0.832813|-0.019154|-0.639464|-0.014707|43.480134||||||||||||||||||||3|0|0|0.019144
A|XASE|202609|LBRX|ROUND|10000|LNYYN|7227|123713738.41|2918100|2917638|462|0|462|0|0|0|0|0|0|0|-0.088701|-0.002105|-0.07329|-0.00174|-0.08487|-0.002015|-0.087056|-0.002066|-0.132035|-0.003134|42.128506|0.180043|0.048961|0.001162|0.27194|462|0.065541|0.014394|0||0||||||||1400|0|9|0|0|0.014394
A|XASE|202609|LBRX|ROUND|10000|LYNYN|12|173241.8|4022|3985|37|0|37|0|0|0|0|0|0|0|-0.046216|-0.000978|0.053784|0.001138|-0.206216|-0.004364|-0.436216|-0.009231|-0.426216|-0.009019|47.255|0.13|0.113784|0.002408|0.87526|15|0.02|0.019156|22|0.019437|0||||||||320|0||||
A|XASE|202609|LBRX|ROUND|20000|LNNYN|7948|206727539.67|4816363|4816348|15|0|15|0|0|0|0|0|0|0|-0.04|-0.000813|-0.04|-0.000813|0.07|0.001422|0.07|0.001422|-0.38|-0.007722|49.21||||||||||||||||||||1|0|0|0.017401
A|XASE|202609|LBRX|ROUND|20000|LNYYN|10784|300064830.81|7404087|7403589|498|0|498|0|0|0|0|0|0|0|0.209076|0.004949|0.178715|0.00423|0.093032|0.002202|0.122068|0.002889|0.214558|0.005079|42.248233|0.378112|0.208514|0.004935|0.55146|498|0.084799|0.021258|0||0||||||||2900|0|10|1|1|0.021258
A|XASE|202609|LBRX|ROUND|20000|LYNYN|16|449431.86|11024|11024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBRX|ROUND|5000|LNNNN|19|133712.57|3199|2973|226|0|0|0|226|0|0|0|0|0|-0.16|-0.004283|-0.16|-0.004283|0.09|0.002409|0.17|0.00455|0.2|0.005353|37.36||||||||||||||||||||1|33|33|6.253671
A|XASE|202609|LBRX|ROUND|5000|LNNYN|1900|17148865.92|377918|377812|106|0|106|0|0|0|0|0|0|0|0.031321|0.000694|0.034151|0.000757|0.047736|0.001058|0.01283|0.000284|0.182642|0.00405|45.101887||||||||||||||||||||4|0|0|0.015038
A|XASE|202609|LBRX|ROUND|5000|LNYYN|925|8447443.19|184184|183786|398|0|398|0|0|0|0|0|0|0|0.066809|0.001542|0.04392|0.001013|0.001407|0.000032|-0.030955|-0.000714|0.197714|0.004562|43.337776|0.216357|0.101834|0.00235|0.470677|398|0.057261|0.014093|0||0||||||||1497|0|9|0|0|0.014093
A|XASE|202609|LBRX|ROUND|5000|LYNYN|59|395624.71|9284|8634|650|0|650|0|0|0|0|0|0|0|0.075277|0.00176|0.075769|0.001772|-0.004831|-0.000113|-0.075431|-0.001764|0.068308|0.001597|42.769208|0.204046|0.204415|0.004779|1.00181|0|||638|0.014206|12|0.01|0.00021||||||936|77||||
A|XASE|202609|LBRX|ROUND|50000|LNNYN|1|56369.04|1246|1246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBRX|ROUND|50000|LNYYN|6|312236.91|7959|7959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBRX|ROUND|50000|LYNYN|6|459986.83|10570|10570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBTYA|ODD|0|LNNNN|245|15130.04|1519|1034|485|0|0|1|0|11|95|94|252|32|0.013278|0.001354|0.012598|0.001284|0.014866|0.001516|0.017155|0.001749|0.015423|0.001572|9.808||||||||||||||||||||64|1044|775|89892.697055
A|XASE|202609|LBTYA|ODD|0|LNNYN|254|44534.42|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYA|ODD|0|LNYNN|1|100.4|10|0|10|0|0|0|0|10|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.05|0.00498|10.04|0.02|0|0|0|10|0.01|13.350498|0||0||||||||10|0|1|10|10|13.350498
A|XASE|202609|LBTYA|ODD|0|LNYYN|16|1454.26|142|141|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000941|-0.06|-0.005644|0.06|0.005644|10.63|0.02|0|0|0|1|0.01|0.022075|0||0||||||||1|0|1|0|0|0.022075
A|XASE|202609|LBTYA|ODD|0|LYNNN|1|10.66|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001877|0|0|0|0|0|0|0|0|10.655|0.01|0|0|0|1|0.005|0.017775|0||0||||||||1|0||||
A|XASE|202609|LBTYA|ODD|0|LYNYN|358|22710.32|2228|1837|391|0|391|0|0|0|0|0|0|0|-0.014066|-0.001403|-0.013146|-0.001311|-0.013325|-0.001329|-0.016777|-0.001673|-0.019795|-0.001974|10.028862|0.007749|0.007724|0.00077|0.9967|1|0.005|0.017818|390|0.016948|0||||||||417|0||||
A|XASE|202609|LBTYA|ODD|1000|LNNNN|1|1000.16|94|0|94|0|0|0|0|0|0|94|0|0|0.01|0.00094|0.01|0.00094|0.01|0.00094|0.01|0.00094|0.01|0.00094|10.635||||||||||||||||||||1|94|94|29659.771878
A|XASE|202609|LBTYA|ODD|1000|LNNYN|5|5160.66|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYA|ODD|250|LNNNN|127|66489.36|6543|4567|1976|0|0|0|33|129|144|430|1160|80|0.008168|0.000807|0.011204|0.001106|0.011812|0.001166|0.01585|0.001565|0.008887|0.000877|10.127252||||||||||||||||||||40|3535|2803|106724.826998
A|XASE|202609|LBTYA|ODD|250|LNNYN|284|112654.77|11072|11072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYA|ODD|250|LNYYN|8|4459.62|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYA|ODD|250|LYNYN|178|94612.49|9318|7576|1742|0|1742|0|0|0|0|0|0|0|-0.007543|-0.000756|-0.011378|-0.001141|-0.012135|-0.001217|-0.013261|-0.001329|-0.000873|-0.000087|9.974983|0.009254|0.009254|0.000928|1|0|||1742|0.016965|0||||||||1742|0||||
A|XASE|202609|LBTYA|ROUND|1000|LNNNN|748|1124950.42|109175|89386|19789|0|0|484|1141|1200|986|2731|9952|3295|0.005152|0.000521|0.005684|0.000575|0.00838|0.000847|0.011351|0.001148|0.01644|0.001662|9.892064||||||||||||||||||||78|38017|24903|116819.696234
A|XASE|202609|LBTYA|ROUND|1000|LNNYN|597|1024742.31|100638|99734|904|0|904|0|0|0|0|0|0|0|-0.013916|-0.001399|-0.018341|-0.001844|-0.017677|-0.001777|-0.031704|-0.003187|-0.020973|-0.002109|9.946272||||||||||||||||||||8|400|400|0.005405
A|XASE|202609|LBTYA|ROUND|1000|LNYYN|969|2418428.71|236318|236318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYA|ROUND|1000|LYNNN|45|48426.96|4612|4300|212|100|112|200|0|0|0|0|0|0|0.00359|0.000344|0.00359|0.000344|0.00359|0.000344|-0.010769|-0.001031|-0.017949|-0.001719|10.441987|0.006795|0.006795|0.000651|1|0|||312|0.149466|0||||||||312|0||||
A|XASE|202609|LBTYA|ROUND|1000|LYNYN|17573|49921218.3|5154604|5132470|22134|0|22134|0|0|0|0|0|0|0|-0.005403|-0.000545|-0.005989|-0.000604|-0.007786|-0.000785|-0.009925|-0.001001|-0.004276|-0.000431|9.913443|0.008633|0.007016|0.000708|0.812654|3080|0.005812|0.015|19054|0.015897|0||||||||24657|182||||
A|XASE|202609|LBTYA|ROUND|10000|LNNNN|6|71464.62|7334|6203|1131|0|0|0|0|0|0|0|1131|0|0.01|0.001054|0.01|0.001054|0.01|0.001054|0.01|0.001054|0.03|0.003163|9.485||||||||||||||||||||1|5096|2280|56590.298297
A|XASE|202609|LBTYA|ROUND|10000|LNNYN|234|3185992.82|308905|308905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYA|ROUND|10000|LNYYN|936|12335961|1243200|1243200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYA|ROUND|10000|LYNYN|37|486449.28|48864|47458|1406|0|1406|0|0|0|0|0|0|0|-0.004182|-0.000422|-0.00276|-0.000278|-0.00276|-0.000278|-0.012973|-0.001308|-0.014765|-0.001489|9.917703|0.01|0.01|0.001008|1|0|||1406|0.012648|0||||||||5915|0||||
A|XASE|202609|LBTYA|ROUND|20000|LNNNN|2|87184|8991|8991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1229|0|
A|XASE|202609|LBTYA|ROUND|20000|LNNYN|47|1122282.84|107907|107907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYA|ROUND|20000|LNYYN|126|2914376|284300|284300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYA|ROUND|20000|LYNYN|17|491203.68|50451|50451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBTYA|ROUND|250|LNNNN|592|551607.57|59207|55370|3837|0|0|300|611|1026|200|400|1300|0|0.012085|0.001279|0.012085|0.001279|0.015212|0.00161|0.013127|0.001389|0.00583|0.000617|9.44857||||||||||||||||||||40|13672|7121|32704.16472
A|XASE|202609|LBTYA|ROUND|250|LNNYN|54|51312.32|5401|5401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYA|ROUND|250|LNYYN|255|239595|25500|25500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYA|ROUND|250|LYNNN|30|27898|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBTYA|ROUND|250|LYNYN|1536|1451366.82|153609|149967|3642|0|3642|0|0|0|0|0|0|0|-0.011823|-0.001253|-0.004684|-0.000497|-0.006881|-0.000729|-0.010231|-0.001085|-0.013526|-0.001434|9.432705|0.009176|0.006431|0.000682|0.700778|1200|0.005|0.010421|2342|0.016331|100|0.01|0.000172||||||3803|0||||
A|XASE|202609|LBTYA|ROUND|5000|LNNNN|23|150544.13|15124|11141|3983|0|0|0|0|550|521|522|2110|280|0.000841|0.000084|0.003628|0.000363|0.001007|0.000101|-0.000349|-0.000035|-0.002764|-0.000277|9.993192||||||||||||||||||||7|5830|4326|121584.338398
A|XASE|202609|LBTYA|ROUND|5000|LNNYN|163|1183630.68|118268|118268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYA|ROUND|5000|LNYYN|691|4628442.76|457732|457732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYA|ROUND|5000|LYNYN|2817|16304066.03|1648274|1639601|8673|0|8673|0|0|0|0|0|0|0|-0.005163|-0.000535|-0.005394|-0.000559|-0.004199|-0.000435|-0.000549|-0.000057|-0.020344|-0.002108|9.650796|0.01|0.009206|0.000954|0.920558|689|0.005|0.008594|7984|0.019892|0||||||||17000|0||||
A|XASE|202609|LBTYA|ROUND|50000|LNNNN|1|55566|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1464|1040|
A|XASE|202609|LBTYA|ROUND|50000|LNNYN|2|298405|30700|30700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYA|ROUND|50000|LYNYN|7|763737.35|78056|78056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBTYB|ODD|0|LNNNN|95|6508.71|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYB|ODD|0|LNNYN|832|29410.02|2423|2423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYB|ODD|0|LNYNN|1|25.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|LBTYB|ODD|0|LNYYN|241|16625.76|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYB|ODD|0|LYNYN|21|1522.75|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBTYB|ODD|1000|LNYYN|659|730299.49|58598|58598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYB|ODD|1000|LYNYN|287|319309.26|25503|25503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBTYB|ODD|250|LNNNN|19|8720.25|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYB|ODD|250|LNNYN|22|10503.65|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYB|ODD|250|LNYYN|362|227215.06|18327|18327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYB|ODD|250|LYNYN|59|40345.91|3226|3226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBTYB|ROUND|1000|LNNYN|3|6893.55|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYB|ROUND|1000|LNYYN|59|90020.95|7352|7352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYB|ROUND|1000|LYNYN|4|5079|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBTYK|ODD|0|LNNNN|189|7459.22|756|520|236|0|0|1|0|5|49|55|120|6|0.008305|0.000835|0.00822|0.000827|0.006949|0.000699|0.005847|0.000588|0.00589|0.000592|9.944767||||||||||||||||||||59|468|309|78915.700018
A|XASE|202609|LBTYK|ODD|0|LNNYN|274|46652.94|4640|4633|7|0|7|0|0|0|0|0|0|0|-0.007143|-0.00069|-0.007143|-0.00069|-0.01|-0.000966|-0.01|-0.000966|-0.012857|-0.001242|10.350714||||||||||||||||||||3|0|0|0.01933
A|XASE|202609|LBTYK|ODD|0|LNYYN|18|2914.33|286|282|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000962|-0.01|-0.000962|0|0|0.02|0.001923|0.07|0.006731|10.4|0.02|0|0|0|4|0.01|0.02057|0||0||||||||4|0|1|0|0|0.02057
A|XASE|202609|LBTYK|ODD|0|LYNYN|272|16884.39|1676|1430|246|0|246|0|0|0|0|0|0|0|-0.002073|-0.000207|-0.004268|-0.000426|-0.006382|-0.000637|-0.003943|-0.000393|-0.016423|-0.001638|10.02685|0.009065|0.00813|0.000811|0.896861|23|0.005|0.014607|223|0.015547|0||||||||260|0||||
A|XASE|202609|LBTYK|ODD|1000|LNNNN|2|2034.56|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|LBTYK|ODD|1000|LYNYN|1|1016.26|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.000964|-0.01|-0.000964|-0.03|-0.002892|-0.03|-0.002892|-0.03|-0.002892|10.375|0.01|0.01|0.000964|1|0|||98|0.01015|0||||||||98|0||||
A|XASE|202609|LBTYK|ODD|250|LNNNN|73|38692.44|3850|2732|1118|0|0|0|0|0|187|102|754|75|0.008247|0.00081|0.006887|0.000676|0.005975|0.000587|0.006619|0.00065|0.013238|0.0013|10.183318||||||||||||||||||||21|2108|1266|91066.724046
A|XASE|202609|LBTYK|ODD|250|LNNYN|431|173711.41|17425|17219|206|0|206|0|0|0|0|0|0|0|-0.01|-0.000974|-0.01|-0.000974|-0.002718|-0.000265|0.000388|0.000038|-0.000485|-0.000047|10.266214||||||||||||||||||||4|61|61|0.015731
A|XASE|202609|LBTYK|ODD|250|LNYYN|9|3431.27|344|317|27|0|27|0|0|0|0|0|0|0|0.01|0.000959|0.01|0.000959|0.01|0.000959|0.01|0.000959|-0.03|-0.002876|10.43|0.02|0|0|0|27|0.01|0.000191|0||0||||||||27|0|1|0|0|0.000191
A|XASE|202609|LBTYK|ODD|250|LYNYN|259|138971.83|13705|12271|1434|0|1434|0|0|0|0|0|0|0|-0.005781|-0.000571|-0.006478|-0.00064|-0.007803|-0.000771|-0.009268|-0.000916|-0.016185|-0.0016|10.118225|0.009826|0.009317|0.000921|0.94819|73|0.005|0.018135|1361|0.016202|0||||||||1434|0||||
A|XASE|202609|LBTYK|ROUND|1000|LNNNN|13267|14116494.35|1364250|1340333|23917|0|400|1800|2258|3591|2660|2437|9337|1434|0.007945|0.000794|0.008309|0.00083|0.008699|0.000869|0.008274|0.000827|0.010882|0.001088|10.005322||||||||||||||||||||157|100988|63913|68189.985808
A|XASE|202609|LBTYK|ROUND|1000|LNNYN|1172|2667798.23|267497|267483|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|10.435||||||||||||||||||||1|56|12|0.010819
A|XASE|202609|LBTYK|ROUND|1000|LNYNN|8|10352|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|564|
A|XASE|202609|LBTYK|ROUND|1000|LNYYN|703|1878461.63|187559|187359|200|0|200|0|0|0|0|0|0|0|0.01|0.00096|0.01|0.00096|0.01|0.00096|0.02|0.00192|0.05|0.004801|10.415|0.02|0|0|0|200|0.01|0.019268|0||0||||||||200|0|2|0|0|0.019268
A|XASE|202609|LBTYK|ROUND|1000|LYNNN|371|455531|44100|43058|1042|0|100|600|142|200|0|0|0|0|0.009194|0.000886|0.009194|0.000886|0.013033|0.001256|0.018791|0.001811|0.00263|0.000253|10.376065|0|0|0||0|||1042|24.854105|0||||||||1100|0||||
A|XASE|202609|LBTYK|ROUND|1000|LYNYN|17070|33830123.73|3677850|3651543|26307|0|26307|0|0|0|0|0|0|0|-0.007953|-0.000791|-0.008184|-0.000814|-0.009244|-0.000919|-0.010539|-0.001048|-0.012837|-0.001277|10.053938|0.008249|0.0073|0.000726|0.885023|3395|0.005147|0.015541|22412|0.01628|500|0.01|0.021337||||||30160|0||||
A|XASE|202609|LBTYK|ROUND|10000|LNNNN|1|13720.38|1318|118|1200|0|0|0|0|0|0|0|1200|0|-0.01|-0.000961|-0.01|-0.000961|-0.03|-0.002883|-0.06|-0.005766|-0.03|-0.002883|10.405||||||||||||||||||||1|1318|1318|89943.52354
A|XASE|202609|LBTYK|ROUND|10000|LNNYN|150|1958748.27|205361|205361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYK|ROUND|10000|LNYYN|543|6650049|684900|684900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYK|ROUND|10000|LYNYN|29|390362.28|39570|38370|1200|0|1200|0|0|0|0|0|0|0|0.03|0.003166|0.026667|0.002814|0.026667|0.002814|0.01|0.001055|-0.046667|-0.004925|9.475833|0.01|0.026667|0.002814|2.666667|0|||200|0.020374|1000|0.01|0.01679||||||2900|0||||
A|XASE|202609|LBTYK|ROUND|20000|LNNNN|1|41600|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYK|ROUND|20000|LNNYN|4|131299.2|13203|13203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYK|ROUND|20000|LYNYN|15|438324.26|43692|43009|683|0|683|0|0|0|0|0|0|0|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|-0.03|-0.002883|-0.03|-0.002883|10.405|0.01|0.01|0.000961|1|0|||683|0.026324|0||||||||2600|0||||
A|XASE|202609|LBTYK|ROUND|200000|LYNYN|1|204367.48|19538|19538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBTYK|ROUND|250|LNNNN|3228|3001785|322800|318200|4600|0|0|500|1100|1900|400|300|400|0|0.009565|0.001013|0.015217|0.001611|0.015652|0.001657|0.020217|0.00214|0.029565|0.00313|9.44587||||||||||||||||||||46|25772|11261|13362.281589
A|XASE|202609|LBTYK|ROUND|250|LNNYN|301|290238|30100|30000|100|0|100|0|0|0|0|0|0|0|0.01|0.001088|0.01|0.001088|0|0|0|0|-0.06|-0.006525|9.195||||||||||||||||||||1|0|0|0.018226
A|XASE|202609|LBTYK|ROUND|250|LNYYN|454|423861|45400|45400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYK|ROUND|250|LYNNN|126|117234|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LBTYK|ROUND|250|LYNYN|9326|8780825.03|932630|926330|6300|0|6300|0|0|0|0|0|0|0|-0.010952|-0.001166|-0.013175|-0.001402|-0.014444|-0.001537|-0.020952|-0.00223|-0.030635|-0.00326|9.396429|0.00873|0.00746|0.000794|0.854545|1000|0.005|0.018585|5200|0.016428|100|0.01|0.000163||||||6300|0||||
A|XASE|202609|LBTYK|ROUND|5000|LNNNN|6|36927.11|3744|1901|1843|0|0|0|534|0|0|633|676|0|0.01|0.001006|0.01|0.001006|0.015795|0.001589|0.022664|0.00228|0.009533|0.000959|9.940714||||||||||||||||||||3|2138|2079|47417.029808
A|XASE|202609|LBTYK|ROUND|5000|LNNYN|425|2900794.64|286815|286815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYK|ROUND|5000|LNYYN|1105|7932751|802000|802000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYK|ROUND|5000|LYNYN|99|671235.31|69222|65032|4190|0|4190|0|0|0|0|0|0|0|-0.00095|-0.000097|-0.00095|-0.000097|0.002224|0.000227|0.012115|0.001235|0.013026|0.001327|9.81326|0.005919|0.005532|0.000564|0.934677|162|0.005|0.000188|4028|0.017178|0||||||||5596|0||||
A|XASE|202609|LBTYK|ROUND|50000|LNNYN|3|232448.32|22967|22967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LBTYK|ROUND|50000|LNYYN|1|51675|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LBTYK|ROUND|50000|LYNYN|8|662386.33|68256|68007|249|0|249|0|0|0|0|0|0|0|-0.03|-0.00288|-0.03|-0.00288|-0.03|-0.00288|-0.03|-0.00288|-0.01|-0.00096|10.415|0.01|0.01|0.00096|1|0|||249|0.014852|0||||||||2700|0||||
A|XASE|202609|LCAP|ODD|0|LNNNN|62|5892.96|175|169|6|0|0|0|0|0|0|3|3|0|-0.025|-0.000736|-0.025|-0.000736|-0.03|-0.000883|-0.025|-0.000736|-0.025|-0.000736|33.96||||||||||||||||||||2|7|7|31011.563702
A|XASE|202609|LCAP|ODD|0|LNYYN|6|1202.63|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCAP|ODD|0|LYNYN|6|573.94|17|10|7|0|7|0|0|0|0|0|0|0|0.024286|0.000717|0.024286|0.000717|0.028571|0.000844|0.024286|0.000717|0.025714|0.000759|33.871429|0.028571|0.028571|0.000844|1|0|||7|0.017021|0||||||||7|0||||
A|XASE|202609|LCAP|ODD|1000|LNNYN|17|37720.71|1122|1122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCAP|ODD|1000|LNYYN|13|33207.62|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCAP|ODD|1000|LYNYN|17|36922.82|1100|750|350|0|350|0|0|0|0|0|0|0|0.006114|0.000182|0.002229|0.000066|-0.006886|-0.000204|-0.0442|-0.001312|-0.031743|-0.000942|33.681343|0.02|0.02|0.000594|1|0|||350|0.018615|0||||||||350|0||||
A|XASE|202609|LCAP|ODD|250|LNNNN|3|1132.43|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|LCAP|ODD|250|LNYYN|44|28762.5|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCAP|ODD|250|LYNYN|19|11017.48|329|228|101|0|101|0|0|0|0|0|0|0|0.023267|0.0007|0.020297|0.00061|0.020297|0.00061|0.023267|0.0007|0.028911|0.000869|33.262228|0.023267|0.023267|0.0007|1|0|||101|0.017882|0||||||||101|0||||
A|XASE|202609|LCAP|ROUND|1000|LNNNN|7194|24100513|719400|716848|2552|0|0|0|100|224|561|146|1321|200|-0.012739|-0.00038|-0.01248|-0.000373|-0.009271|-0.000277|-0.008582|-0.000256|-0.006991|-0.000209|33.495355||||||||||||||||||||34|10482|6917|119423.609744
A|XASE|202609|LCAP|ROUND|1000|LNNYN|85|285610|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCAP|ROUND|1000|LNYNN|31|104325|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|LCAP|ROUND|1000|LNYYN|32|107433.15|3207|3207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCAP|ROUND|1000|LYNYN|33|115076.36|3430|1630|1800|0|1800|0|0|0|0|0|0|0|0.013333|0.000398|0.013889|0.000415|0.011111|0.000332|0.016667|0.000498|0.012222|0.000365|33.477222|0.021111|0.021111|0.000631|1|0|||1800|0.01792|0||||||||1800|0||||
A|XASE|202609|LCAP|ROUND|10000|LNNYN|2|23466|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCAP|ROUND|10000|LNYYN|4|46878|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCAP|ROUND|10000|LYNYN|72|1203671.43|35695|35595|100|0|100|0|0|0|0|0|0|0|0.02|0.0006|0.01|0.0003|0.01|0.0003|0.02|0.0006|0.02|0.0006|33.36|0.02|0.02|0.0006|1|0|||100|0.016964|0||||||||300|0||||
A|XASE|202609|LCAP|ROUND|20000|LNNYN|1|20244|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCAP|ROUND|20000|LNYYN|2|69209.44|2087|2087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCAP|ROUND|20000|LYNYN|34|1204584.25|35775|35675|100|0|100|0|0|0|0|0|0|0|0.01|0.000295|0.01|0.000295|0.01|0.000295|0.01|0.000295|0|0|33.91|0.02|0.02|0.00059|1|0|||100|0.022237|0||||||||1000|0||||
A|XASE|202609|LCAP|ROUND|200000|LYNYN|8|1748119.57|51823|51823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCAP|ROUND|5000|LNNYN|3|23392|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCAP|ROUND|5000|LNYYN|4|30376.89|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCAP|ROUND|5000|LYNYN|6|39468.56|1176|1076|100|0|100|0|0|0|0|0|0|0|0.01|0.000302|0.02|0.000604|0.02|0.000604|0.02|0.000604|0.02|0.000604|33.13|0.02|0.02|0.000604|1|0|||100|0.016137|0||||||||100|0||||
A|XASE|202609|LCAP|ROUND|50000|LNYYN|6|552524.7|16410|16410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCAP|ROUND|50000|LYNYN|59|6449832.43|191147|191147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCCC|ODD|0|LYNYN|1|10.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCCC|ROUND|1000|LNNNN|22|23388|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|LCCC|ROUND|1000|LYNYN|4|10306.66|979|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCCCR|ODD|0|LNYYN|4|14.74|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCCCU|ROUND|5000|LNYYN|6|33885.84|3126|3126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCDS|ODD|0|LNYYN|1|73.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCDS|ODD|1000|LNNYN|3|7149.41|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCDS|ODD|1000|LYNYN|1|2081.24|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCDS|ODD|250|LYNYN|1|952.51|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCF|ODD|0|LNNNN|14|1332.27|29|27|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.02|-0.000435|-0.06|-0.001305|45.965||||||||||||||||||||1|0|0|37718.017502
A|XASE|202609|LCF|ODD|0|LNNYN|5|458.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCF|ODD|0|LNYYN|1|91.96|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.02|0.000435|0.06|0.001305|45.975|0.05|0.01|0.000218|0.2|2|0.02|0.0214|0||0||||||||2|0|1|0|0|0.0214
A|XASE|202609|LCF|ODD|1000|LNYYN|1|1110.72|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCF|ODD|1000|LYNYN|3|6794.59|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCF|ODD|250|LYNYN|1|467.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCF|ROUND|1000|LYNYN|1|4662|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCF|ROUND|5000|LYNYN|22|130855.77|2811|2811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCFY|ODD|0|LNNNN|55|605.36|228|223|5|0|0|0|0|0|0|1|4|0|-0.136|-0.054994|-0.136|-0.054994|-0.136|-0.054994|-0.138|-0.055803|-0.174|-0.07036|2.473||||||||||||||||||||3|10|7|42577.364842
A|XASE|202609|LCFY|ODD|0|LNNYN|227|3247.25|1325|1325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCFY|ODD|0|LNYYN|41|803.36|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCFY|ODD|0|LYNNN|4|10.48|4|0|3|1|3|1|0|0|0|0|0|0|0.225|0.090361|0.2125|0.085341|0.2125|0.085341|0.23|0.092369|0.17|0.068273|2.49|0.26|0.21|0.084337|0.807692|2|0.05|0.013161|2|0.443704|0||||||||4|0||||
A|XASE|202609|LCFY|ODD|0|LYNYN|5|146.18|61|57|4|0|4|0|0|0|0|0|0|0|-0.045|-0.017982|-0.045|-0.017982|-0.045|-0.017982|-0.045|-0.017982|0.035|0.013986|2.5025|0.115|0.115|0.045954|1|0|||4|0.015753|0||||||||4|0||||
A|XASE|202609|LCFY|ROUND|0|LNNYN|3|714|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCFY|ROUND|0|LNYYN|20|4718|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCFY|ROUND|0|LYNYN|10|2342|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCFY|ROUND|1000|LNNYN|5|8859.02|3543|3543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCFY|ROUND|1000|LNYYN|9|17881.38|7007|7007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCFY|ROUND|1000|LYNYN|2|2508|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCFY|ROUND|10000|LNNYN|1|12900|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCFY|ROUND|250|LNNYN|16|5579.9|2146|2146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCFY|ROUND|250|LNYYN|12|4633.85|1829|1829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCFY|ROUND|250|LYNYN|4|1478.15|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCFY|ROUND|5000|LNNYN|2|10480|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCFYW|ODD|0|LNNNN|2|8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCFYW|ODD|0|LNNYN|5|386.2|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCFYW|ODD|0|LNYYN|9|246.47|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCFYW|ODD|250|LNYYN|2|724.86|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCFYW|ROUND|1000|LYNYN|3|6003|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCFYW|ROUND|250|LNYYN|20|11317|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCID|ODD|0|LNNNN|1138|34239.8|8089|6545|1544|0|0|0|8|26|270|376|742|122|0.007688|0.00178|0.00796|0.001843|0.00715|0.001655|0.000317|0.000073|0.00943|0.002183|4.319294||||||||||||||||||||217|6125|3281|112688.533496
A|XASE|202609|LCID|ODD|0|LNNYN|21260|1218001.19|291239|291206|33|0|33|0|0|0|0|0|0|0|-0.01|-0.002152|-0.01|-0.002152|-0.011212|-0.002413|-0.01|-0.002152|-0.010606|-0.002282|4.646818||||||||||||||||||||3|0|0|0.013303
A|XASE|202609|LCID|ODD|0|LNYYN|45|2520.05|561|556|5|0|5|0|0|0|0|0|0|0|0|0|0.004|0.000938|0.01|0.002344|-0.002|-0.000469|-0.014|-0.003282|4.266|0.02|0|0|0|5|0.01|0.019084|0||0||||||||14|0|3|0|0|0.019084
A|XASE|202609|LCID|ODD|0|LYNNN|3|85.06|20|0|20|0|20|0|0|0|0|0|0|0|0.0095|0.002231|0.0095|0.002231|0.0115|0.002701|0.0095|0.002231|-0.0105|-0.002466|4.2575|0.01|0.0095|0.002231|0.95|1|0.005|0.009412|19|0.016265|0||||||||20|0||||
A|XASE|202609|LCID|ODD|0|LYNYN|1746|85307.5|19463|17586|1877|0|1877|0|0|0|0|0|0|0|-0.005871|-0.001351|-0.00553|-0.001272|-0.005232|-0.001204|-0.00195|-0.000449|-0.00114|-0.000262|4.346689|0.008956|0.007906|0.001819|0.882808|197|0.005|0.016448|1680|0.014232|0||||||||1963|0||||
A|XASE|202609|LCID|ODD|0|MXXNN|1|9.38|2|0|0|2|0|2|0|0|0|0|0|0|0.01|0.00213|0.01|0.00213|0.01|0.00213|-0.01|-0.00213|0.01|0.00213|4.695|0.01|0.01|0.00213|1|0|||2|0.269576|0||||||||2|0||||
A|XASE|202609|LCID|ODD|250|LNNNN|49|15894.8|3795|2738|1057|0|0|0|0|81|268|373|335|0|0.009924|0.002309|0.011135|0.002591|0.014976|0.003485|0.02158|0.005021|0.05316|0.012369|4.29799||||||||||||||||||||13|2561|1385|36217.75926
A|XASE|202609|LCID|ODD|250|LNNYN|512|171345.46|39916|39916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCID|ODD|250|LNYYN|9|3194.34|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCID|ODD|250|LYNYN|208|69843.09|15923|13852|2071|0|2071|0|0|0|0|0|0|0|-0.007243|-0.001676|-0.009445|-0.002185|-0.011193|-0.00259|-0.004838|-0.00112|-0.021767|-0.005037|4.321584|0.008431|0.008107|0.001876|0.961627|67|0.005|0.016694|2004|0.016435|0||||||||2071|0||||
A|XASE|202609|LCID|ROUND|1000|LNNNN|1423|3003214.68|708337|658123|50214|0|400|472|400|1844|5578|14171|23260|4089|0.006355|0.001464|0.00718|0.001654|0.008541|0.001968|0.007489|0.001725|0.011281|0.002599|4.341142||||||||||||||||||||99|123152|62648|109095.543523
A|XASE|202609|LCID|ROUND|1000|LNNYN|3872|9219187.82|2174288|2174194|94|0|94|0|0|0|0|0|0|0|-0.01|-0.002312|-0.01|-0.002312|-0.008936|-0.002066|-0.006809|-0.001574|0.031064|0.007182|4.325532||||||||||||||||||||2|946|693|0.008162
A|XASE|202609|LCID|ROUND|1000|LNYNN|1|3246.32|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCID|ROUND|1000|LNYYN|394|1169737.76|249522|249022|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.006|-0.001384|0.018|0.004153|-0.074|-0.017074|4.334|0.02|0|0|0|500|0.01|0.024275|0||0||||||||1033|0|2|0|0|0.024275
A|XASE|202609|LCID|ROUND|1000|LYNNN|60|143388|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCID|ROUND|1000|LYNYN|13726|28803053.82|6703173|6626739|76434|0|76434|0|0|0|0|0|0|0|-0.006076|-0.001393|-0.006307|-0.001446|-0.008226|-0.001886|-0.006998|-0.001605|-0.008483|-0.001945|4.360942|0.009057|0.005673|0.001301|0.626396|26216|0.005047|0.014445|49918|0.017337|300|0.01|0.009791||||||95568|673||||
A|XASE|202609|LCID|ROUND|10000|LNNNN|13|191851.05|44080|41371|2709|0|0|0|0|0|0|0|2709|0|0.01|0.002307|0.01|0.002307|0.01|0.002307|0.01|0.002307|0.05|0.011534|4.335||||||||||||||||||||1|10348|1728|171503.186646
A|XASE|202609|LCID|ROUND|10000|LNNYN|627|9131587.15|2149921|2149921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCID|ROUND|10000|LNYYN|439|6880572|1593000|1593000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCID|ROUND|10000|LYNYN|189|2497244.9|582593|576821|5772|0|5772|0|0|0|0|0|0|0|-0.003267|-0.000771|-0.003267|-0.000771|-0.002921|-0.000689|-0.002921|-0.000689|-0.006421|-0.001515|4.23922|0.01|0.00035|0.000083|0.034997|5570|0.005|0.019628|202|0.020033|0||||||||31970|0||||
A|XASE|202609|LCID|ROUND|20000|LNNNN|2|69099.55|16733|16733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12495|895|
A|XASE|202609|LCID|ROUND|20000|LNNYN|10|281865.08|66976|66976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCID|ROUND|20000|LNYYN|293|8463288|1955400|1955400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCID|ROUND|20000|LYNYN|66|1821832.53|424570|423821|749|0|749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.295|0.01|0|0|0|749|0.005|0.018792|0||0||||||||5534|0||||
A|XASE|202609|LCID|ROUND|250|LNNNN|8967|4082657.23|934134|913430|20704|0|200|713|997|1558|1700|4243|9593|1700|0.007962|0.001843|0.008208|0.0019|0.010551|0.002442|0.009486|0.002196|0.011326|0.002622|4.320459||||||||||||||||||||181|136091|62193|96839.841573
A|XASE|202609|LCID|ROUND|250|LNNYN|2830|1543979.31|362488|362487|1|0|1|0|0|0|0|0|0|0|0.01|0.002436|0.01|0.002436|0.01|0.002436|0.01|0.002436|0.01|0.002436|4.105||||||||||||||||||||1|206|6|0.018146
A|XASE|202609|LCID|ROUND|250|LNYNN|5|2654|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|1|
A|XASE|202609|LCID|ROUND|250|LNYYN|73|41393.42|9594|9523|71|0|71|0|0|0|0|0|0|0|-0.01|-0.002227|-0.01|-0.002227|-0.01|-0.002227|0.01|0.002227|-0.03|-0.006682|4.49|0.02|0|0|0|71|0.01|0.011252|0||0||||||||171|0|1|0|0|0.011252
A|XASE|202609|LCID|ROUND|250|LYNNN|605|317052.24|71882|71582|300|0|100|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.001578|4.225|0.003333|0|0|0|100|0.005|0.019081|200|3.644717|0||||||||300|0||||
A|XASE|202609|LCID|ROUND|250|LYNYN|8180|4538607.73|1051339|1026858|24481|0|24481|0|0|0|0|0|0|0|-0.004533|-0.001049|-0.005223|-0.001208|-0.006224|-0.00144|-0.004314|-0.000998|-0.00613|-0.001418|4.322553|0.009396|0.007028|0.001626|0.747978|6197|0.005|0.014942|18084|0.016662|200|0.01|0.033151||||||25363|0||||
A|XASE|202609|LCID|ROUND|5000|LNNNN|35|222128.8|52234|44316|7918|0|0|0|0|1540|1192|2886|2300|0|0.01|0.002314|0.01|0.002314|0.01|0.002314|0.012369|0.002862|0.030556|0.007069|4.322429||||||||||||||||||||5|15536|9113|25078.950417
A|XASE|202609|LCID|ROUND|5000|LNNYN|713|5176082.98|1209916|1209916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCID|ROUND|5000|LNYYN|413|2727089.61|603607|603607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCID|ROUND|5000|LYNNN|2|13518|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCID|ROUND|5000|LYNYN|1032|6735895.57|1605393|1583137|22256|0|22256|0|0|0|0|0|0|0|-0.007836|-0.001832|-0.007836|-0.001832|-0.00715|-0.001671|-0.00737|-0.001723|-0.021247|-0.004966|4.278176|0.007749|0.004734|0.001107|0.610889|6711|0.005|0.020014|15545|0.011573|0||||||||54498|0||||
A|XASE|202609|LCID|ROUND|50000|LNNYN|6|609933.01|150051|150051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCID|ROUND|50000|LYNYN|11|756305.5|179001|178801|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00453|-0.02|-0.00453|-0.02|-0.00453|-0.02|-0.00453|-0.06|-0.01359|4.415|0.01|0|0|0|200|0.005|0.008499|0||0||||||||14300|0||||
A|XASE|202609|LCII|ODD|0|LNNNN|147|16536.28|183|160|23|0|0|3|0|2|4|1|12|1|0.023478|0.000259|0.002174|0.000024|0.008696|0.000096|0.022609|0.000249|0.049565|0.000546|90.818478||||||||||||||||||||19|45|16|209457.508627
A|XASE|202609|LCII|ODD|0|LNNYN|687|90473.62|1033|1023|10|0|10|0|0|0|0|0|0|0|-0.119|-0.001177|-0.119|-0.001177|-0.119|-0.001177|-0.095|-0.000939|0.005|0.000049|101.1435||||||||||||||||||||10|0|0|0.017054
A|XASE|202609|LCII|ODD|0|LNYNN|12|1200.87|12|1|11|0|8|3|0|0|0|0|0|0|0.11|0.001086|0.11|0.001086|0.11|0.001086|0.088182|0.000871|0.010909|0.000108|101.295909|0.246364|0.11|0.001086|0.446494|11|0.068182|0.17955|0||0||||||||11|0|11|0|0|0.17955
A|XASE|202609|LCII|ODD|0|LNYYN|529|68876.03|790|779|11|0|11|0|0|0|0|0|0|0|0.037273|0.000425|0.060909|0.000694|-0.007273|-0.000083|-0.070909|-0.000808|0.076364|0.000871|87.716364|0.196364|0.105455|0.001202|0.537037|11|0.045455|0.00992|0||0||||||||11|0|9|0|0|0.00992
A|XASE|202609|LCII|ODD|0|LYNYN|33|3385.6|37|17|20|0|20|0|0|0|0|0|0|0|0.0465|0.000517|0.028|0.000312|0.004|0.000045|-0.0385|-0.000428|-0.0075|-0.000083|89.856|0.284|0.217|0.002415|0.764085|6|0.115|0.015417|12|0.007803|2|0.01|0.005099||||||21|0||||
A|XASE|202609|LCII|ODD|1000|LNNNN|176|364075.02|4019|3636|383|0|0|68|0|34|46|70|138|27|0.002428|0.000026|0.027598|0.000293|0.05295|0.000563|0.080183|0.000853|0.184125|0.001958|94.043407||||||||||||||||||||19|347|188|66659.428513
A|XASE|202609|LCII|ODD|1000|LNNYN|2241|3483139.75|37273|37177|96|0|96|0|0|0|0|0|0|0|-0.074792|-0.000802|-0.074792|-0.000802|-0.0875|-0.000939|-0.157813|-0.001693|-0.361563|-0.003879|93.202552||||||||||||||||||||4|22|22|0.012221
A|XASE|202609|LCII|ODD|1000|LNYNN|2|3830.29|42|19|23|0|0|23|0|0|0|0|0|0|0.07|0.000836|0.07|0.000836|0|0|0.01|0.000119|0.42|0.005013|83.775|0.15|0.07|0.000836|0.466667|23|0.04|0.504495|0||0||||||||23|0|1|0|0|0.504495
A|XASE|202609|LCII|ODD|1000|LNYYN|1655|2386740.43|25345|25083|262|0|262|0|0|0|0|0|0|0|0.010191|0.000113|-0.00584|-0.000065|-0.057176|-0.000636|-0.066565|-0.000741|-0.056412|-0.000628|89.849943|0.19042|0.081565|0.000908|0.428342|262|0.054427|0.009197|0||0||||||||263|0|8|0|0|0.009197
A|XASE|202609|LCII|ODD|1000|LYNYN|52|141450.47|1541|1101|440|0|440|0|0|0|0|0|0|0|0.097114|0.001082|0.051636|0.000575|0.015295|0.00017|0.059364|0.000661|-0.016386|-0.000183|89.785943|0.130523|0.130114|0.001449|0.996866|89|0.019888|0.01433|283|0.013117|68|0.024706|0.013054||||||440|0||||
A|XASE|202609|LCII|ODD|250|LNNNN|112|58177.55|647|503|144|0|7|7|0|5|18|33|58|16|-0.015556|-0.000171|-0.014306|-0.000157|-0.004167|-0.000046|0.020833|0.000229|0.045694|0.000502|90.948819||||||||||||||||||||25|93|31|87207.876504
A|XASE|202609|LCII|ODD|250|LNNYN|7893|5081238.6|56510|56500|10|0|10|0|0|0|0|0|0|0|0.032|0.000349|0.035|0.000381|0.032|0.000349|0.032|0.000349|-0.029|-0.000316|91.7455||||||||||||||||||||2|12|12|0.009618
A|XASE|202609|LCII|ODD|250|LNYNN|1|308.85|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000097|0|0|0.01|0.000097|0.01|0.000097|-0.16|-0.001554|102.935|0.27|0.03|0.000291|0.111111|3|0.12|0.070178|0||0||||||||3|0|1|0|0|0.070178
A|XASE|202609|LCII|ODD|250|LNYYN|5274|3450517.16|38500|38427|73|0|73|0|0|0|0|0|0|0|0.050548|0.000548|0.029178|0.000316|-0.004932|-0.000053|-0.046712|-0.000506|-0.081918|-0.000887|92.310342|0.17274|0.093288|0.001011|0.540048|73|0.039726|0.015895|0||0||||||||73|0|13|0|0|0.015895
A|XASE|202609|LCII|ODD|250|LYNYN|59|37523|421|269|152|0|152|0|0|0|0|0|0|0|0.029145|0.000328|0.009803|0.00011|-0.024276|-0.000273|-0.024408|-0.000275|-0.081316|-0.000915|88.893355|0.128816|0.112368|0.001264|0.872319|48|0.02875|0.017172|96|0.012483|8|0.01625|0.000178||||||152|0||||
A|XASE|202609|LCII|ODD|5000|LNNNN|43|297766.64|3315|1968|1347|0|31|79|89|91|88|151|818|0|-0.028493|-0.000313|-0.007127|-0.000078|0.025561|0.000281|0.061173|0.000671|-0.036281|-0.000398|91.104959||||||||||||||||||||18|999|561|78928.040926
A|XASE|202609|LCII|ODD|5000|LNNYN|198|1272660.25|13581|13512|69|0|69|0|0|0|0|0|0|0|-0.12|-0.001194|-0.12|-0.001194|-0.17|-0.001691|-0.37|-0.00368|-0.5|-0.004973|100.54||||||||||||||||||||1|0|0|0.013315
A|XASE|202609|LCII|ODD|5000|LNYNN|2|14670.08|146|0|146|0|146|0|0|0|0|0|0|0|0.056712|0.000564|0.056712|0.000564|0.133082|0.001324|0.253973|0.002527|0.489452|0.00487|100.51363|0.23274|0.056712|0.000564|0.243673|146|0.088014|0.041223|0||0||||||||146|0|2|0|0|0.041223
A|XASE|202609|LCII|ODD|5000|LNYYN|100|644697.6|7247|6906|341|0|341|0|0|0|0|0|0|0|0.014164|0.000158|-0.008739|-0.000097|-0.006657|-0.000074|0.001261|0.000014|-0.01261|-0.000141|89.650674|0.165279|0.041935|0.000468|0.253726|341|0.061672|0.016799|0||0||||||||341|0|4|0|0|0.016799
A|XASE|202609|LCII|ODD|5000|LYNYN|42|313576.5|3357|2731|626|0|626|0|0|0|0|0|0|0|-0.138099|-0.00145|-0.170671|-0.001792|-0.191118|-0.002007|-0.189537|-0.00199|-0.001805|-0.000019|95.248395|0.256917|0.262636|0.002757|1.02226|61|0.01|0.016805|485|0.016304|80|0.03|0.016235||||||626|0||||
A|XASE|202609|LCII|ROUND|10000|LNNNN|20|305906.09|3390|3389|1|0|0|0|0|0|1|0|0|0|-0.14|-0.001574|-0.14|-0.001574|-0.14|-0.001574|-0.1|-0.001125|-0.18|-0.002024|88.92||||||||||||||||||||1|314|6|6742.240346
A|XASE|202609|LCII|ROUND|10000|LNNYN|2743|39546939.03|401907|401763|144|0|144|0|0|0|0|0|0|0|-0.009167|-0.000095|-0.009722|-0.0001|-0.028333|-0.000292|-0.042361|-0.000437|0.009653|0.0001|96.962396||||||||||||||||||||5|0|0|0.014267
A|XASE|202609|LCII|ROUND|10000|LNYNN|5|80977.12|921|154|767|0|223|244|100|0|0|200|0|0|0.015046|0.00017|0.015463|0.000175|0.017262|0.000195|-0.03987|-0.000451|0.147327|0.001665|88.486499|0.241421|0.06854|0.000775|0.283901|767|0.086441|5968.962604|0||0||||||||921|0|5|366|296|5968.962604
A|XASE|202609|LCII|ROUND|10000|LNYYN|3895|45619274.35|457567|457467|100|0|100|0|0|0|0|0|0|0|0.23|0.002245|0.09|0.000878|0.16|0.001562|0.31|0.003026|-0.25|-0.00244|102.455|0.27|0.23|0.002245|0.851852|100|0.02|0.017527|0||0||||||||100|0|1|0|0|0.017527
A|XASE|202609|LCII|ROUND|10000|LYNYN|219|2417964.83|25123|23917|1206|0|1206|0|0|0|0|0|0|0|-0.084959|-0.000897|-0.13141|-0.001387|-0.079826|-0.000843|0.02733|0.000289|-0.230771|-0.002436|94.729349|0.080622|0.078964|0.000834|0.97943|100|0.01|0.025075|1106|0.012329|0||||||||1168|106||||
A|XASE|202609|LCII|ROUND|20000|LNNNN|15|427897.7|4528|4518|10|0|0|0|0|10|0|0|0|0|-0.14|-0.001534|-0.14|-0.001534|-0.14|-0.001534|-0.14|-0.001534|0.01|0.00011|91.235||||||||||||||||||||1|549|10|241.670821
A|XASE|202609|LCII|ROUND|20000|LNNYN|32162|1228642527.25|13715855|13715659|196|0|196|0|0|0|0|0|0|0|-0.02|-0.000232|-0.02|-0.000232|-0.02|-0.000232|-0.076327|-0.000886|0.088163|0.001023|86.190612||||||||||||||||||||2|0|0|0.017885
A|XASE|202609|LCII|ROUND|20000|LNYNN|4|102631.06|1148|563|585|0|276|39|0|0|270|0|0|0|0.544615|0.005834|0.626667|0.006713|0.657026|0.007038|0.513709|0.005503|0.083795|0.000898|93.358085|1.632615|0.625299|0.006698|0.383005|585|0.503658|1222.195609|0||0||||||||600|270|4|295|291|1222.195609
A|XASE|202609|LCII|ROUND|20000|LNYYN|9345|364784192.4|4179883|4179083|800|0|800|0|0|0|0|0|0|0|0.11875|0.001335|0.1125|0.001265|0.0075|0.000084|-0.015|-0.000169|0.155|0.001742|88.963125|0.23125|0.13125|0.001475|0.567568|800|0.05|0.020905|0||0||||||||1814|0|5|31|31|0.020905
A|XASE|202609|LCII|ROUND|20000|LYNYN|14|497150.04|5642|5296|346|0|346|0|0|0|0|0|0|0|-0.598786|-0.006234|-0.598786|-0.006234|-0.598786|-0.006234|-0.598786|-0.006234|-0.17896|-0.001863|96.047254|0.605491|0.605491|0.006304|1|0|||346|0.00025|0||||||||300|50||||
A|XASE|202609|LCII|ROUND|200000|LNNNN|1|222500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|415|415|
A|XASE|202609|LCII|ROUND|5000|LNNNN|15|138102.83|1509|1100|359|0|50|0|0|0|93|61|155|0|-0.051142|-0.000579|-0.04624|-0.000524|0.010028|0.000114|-0.082925|-0.000939|-0.079053|-0.000896|88.276978||||||||||||||||||||4|322|310|37158.092959
A|XASE|202609|LCII|ROUND|5000|LNNYN|8162|71693547.22|816202|815976|226|0|226|0|0|0|0|0|0|0|-0.306726|-0.003566|-0.213097|-0.002478|-0.108407|-0.00126|0.041593|0.000484|0.440619|0.005123|86.010487||||||||||||||||||||4|102|0|0.01792
A|XASE|202609|LCII|ROUND|5000|LNYNN|1|8385|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCII|ROUND|5000|LNYYN|37145|333748820.38|3714596|3714061|535|0|535|0|0|0|0|0|0|0|-0.188897|-0.002135|-0.286224|-0.003235|-0.34628|-0.003913|-0.32714|-0.003697|-0.073215|-0.000827|88.487654|0.195383|0.007907|0.000089|0.040467|535|0.093738|0.010665|0||0||||||||1100|0|11|100|100|0.010665
A|XASE|202609|LCII|ROUND|5000|LYNYN|2744|24910083.11|274460|273512|948|0|948|0|0|0|0|0|0|0|0.004262|0.000049|0.001624|0.000019|-0.078017|-0.000896|0.039768|0.000457|0.003312|0.000038|87.083608|0.100591|0.092152|0.001058|0.916107|200|0.02|0.015534|748|0.009926|0||||||||1000|0||||
A|XASE|202609|LCII|ROUND|50000|LNNNN|5|433727.88|4731|4231|500|0|0|0|500|0|0|0|0|0|0.19|0.001892|0.26|0.002589|0.05|0.000498|-0.21|-0.002091|0.5|0.004978|100.435||||||||||||||||||||1|983|572|6.30359
A|XASE|202609|LCII|ROUND|50000|LNNYN|6222|350677777|3608200|3608200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCII|ROUND|50000|LNYNN|1|53460|600|490|110|0|0|0|110|0|0|0|0|0|-0.05|-0.00056|-0.05|-0.00056|0.44|0.004926|0.47|0.005262|-0.03|-0.000336|89.32|0.54|0.44|0.004926|0.814815|110|0.05|5.204178|0||0||||||||200|0|1|557|557|5.204178
A|XASE|202609|LCII|ROUND|50000|LNYYN|3413|192036636.82|2121018|2120417|601|0|601|0|0|0|0|0|0|0|0.2697|0.00302|0.269584|0.003019|0.252945|0.002832|0.038136|0.000427|0.166439|0.001864|89.301747|0.449384|0.409351|0.004584|0.910915|601|0.020017|0.022218|0||0||||||||700|100|4|0|0|0.022218
A|XASE|202609|LCII|ROUND|50000|LYNYN|9|507322|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCLG|ODD|0|LNNYN|1|70.35|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCLG|ODD|0|LYNYN|13|1770.69|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCLG|ODD|1000|LNYYN|1|1265.94|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCLG|ODD|1000|LYNYN|3|6286.76|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCLG|ODD|250|LYNYN|39|19669.81|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCLG|ROUND|10000|LNYYN|1|10946.1|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCLG|ROUND|5000|LNYYN|3|20794|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCLG|ROUND|5000|LYNYN|3|22687.52|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCLN|ODD|0|LNNNN|532|31819.53|1267|1112|155|0|8|11|9|8|11|5|88|15|-0.027226|-0.001097|-0.026839|-0.001081|-0.022|-0.000886|-0.005355|-0.000216|0.02671|0.001076|24.821194||||||||||||||||||||66|258|104|99169.588993
A|XASE|202609|LCLN|ODD|0|LNNYN|4015|561872.02|22179|22137|42|0|42|0|0|0|0|0|0|0|-0.02619|-0.001022|-0.024286|-0.000947|-0.020952|-0.000817|-0.035952|-0.001402|-0.055952|-0.002182|25.637381||||||||||||||||||||20|8|8|0.012853
A|XASE|202609|LCLN|ODD|0|LNYNN|41|3395.75|131|5|126|0|82|16|1|8|12|1|6|0|0.007778|0.0003|0.008016|0.000309|0.009286|0.000358|0.013571|0.000523|0.028889|0.001114|25.930714|0.093016|0.006111|0.000236|0.0657|126|0.043452|3105.162102|0||0||||||||126|0|39|27|17|3105.162102
A|XASE|202609|LCLN|ODD|0|LNYYN|2444|316315.29|12485|12433|52|0|52|0|0|0|0|0|0|0|0.030769|0.001228|0.032692|0.001305|0.028654|0.001144|0.021731|0.000868|-0.024615|-0.000983|25.046827|0.098654|0.049231|0.001966|0.499025|52|0.024712|0.014829|0||0||||||||61|0|17|6|6|0.014829
A|XASE|202609|LCLN|ODD|0|LYNNN|1|26.96|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.001111|0.03|0.001111|0.03|0.001111|0.03|0.001111|0.09|0.003334|26.995|0.07|0.05|0.001852|0.714286|1|0.01|0.022076|0||0||||||||1|0||||
A|XASE|202609|LCLN|ODD|0|LYNYN|296|19175.26|773|586|187|0|187|0|0|0|0|0|0|0|0.019412|0.000785|0.020428|0.000827|0.015882|0.000643|-0.010107|-0.000409|-0.041711|-0.001688|24.715642|0.090963|0.062727|0.002538|0.689594|59|0.051695|0.012658|104|0.01599|24|0.017083|0.009573||||||200|0||||
A|XASE|202609|LCLN|ODD|1000|LNNNN|50|83597.28|3274|2430|844|0|95|65|76|0|248|57|223|80|-0.016445|-0.000644|-0.020273|-0.000794|0.003092|0.000121|0.018614|0.000729|-0.01487|-0.000583|25.51872||||||||||||||||||||13|452|136|92715.828567
A|XASE|202609|LCLN|ODD|1000|LNNYN|162|238946.05|9607|9452|155|0|155|0|0|0|0|0|0|0|-0.027871|-0.001071|-0.046065|-0.00177|-0.046065|-0.00177|-0.033935|-0.001304|-0.01|-0.000384|26.032129||||||||||||||||||||2|0|0|0.014344
A|XASE|202609|LCLN|ODD|1000|LNYNN|8|12887.26|490|157|333|0|94|61|0|54|0|64|60|0|-0.011892|-0.000453|0.011171|0.000426|0.011171|0.000426|0.012012|0.000458|0.135405|0.005164|26.223153|0.15976|0.025766|0.000983|0.161278|333|0.066997|16853.391784|0||0||||||||333|0|5|167|0|16853.391784
A|XASE|202609|LCLN|ODD|1000|LNYYN|343|496509.07|20789|20065|724|0|724|0|0|0|0|0|0|0|0.035041|0.001381|0.0325|0.001281|-0.007472|-0.000294|-0.018246|-0.000719|-0.03529|-0.00139|25.37991|0.151506|0.039682|0.001564|0.26192|724|0.055912|0.011497|0||0||||||||834|0|15|63|63|0.011497
A|XASE|202609|LCLN|ODD|1000|LYNYN|283|466798.02|18665|17005|1660|0|1660|0|0|0|0|0|0|0|0.019199|0.000738|0.011657|0.000448|0.002337|0.00009|-0.014072|-0.000541|-0.033398|-0.001284|26.006738|0.069633|0.050006|0.001923|0.718142|357|0.04563|0.01423|1303|0.013023|0||||||||1801|0||||
A|XASE|202609|LCLN|ODD|250|LNNNN|75|36536.3|1465|1092|373|0|25|13|0|0|53|17|265|0|-0.019598|-0.000772|-0.02815|-0.001109|-0.03126|-0.001232|-0.010751|-0.000424|0.018016|0.00071|25.378311||||||||||||||||||||17|481|274|61643.840541
A|XASE|202609|LCLN|ODD|250|LNNYN|1595|696622.95|26891|26704|187|0|187|0|0|0|0|0|0|0|-0.018075|-0.000686|-0.010053|-0.000382|-0.010053|-0.000382|-0.010053|-0.000382|0.010321|0.000392|26.346471||||||||||||||||||||8|0|0|0.016659
A|XASE|202609|LCLN|ODD|250|LNYNN|13|8082.04|308|0|308|0|240|41|0|0|0|0|27|0|0.008799|0.000335|0.008799|0.000335|0.010487|0.000399|0.010487|0.000399|0.004675|0.000178|26.255812|0.066494|0.013182|0.000502|0.198242|308|0.026656|24496.737997|0||0||||||||308|0|13|27|27|24496.737997
A|XASE|202609|LCLN|ODD|250|LNYYN|1355|718455.8|27575|27155|420|0|420|0|0|0|0|0|0|0|0.014452|0.000556|0.01231|0.000474|0.100762|0.003877|0.105524|0.00406|0.10331|0.003975|25.989393|0.063214|0.016167|0.000622|0.255744|420|0.023524|0.011749|0||0||||||||450|0|19|25|25|0.011749
A|XASE|202609|LCLN|ODD|250|LYNYN|290|178040.16|6851|6339|512|0|512|0|0|0|0|0|0|0|0.014102|0.000547|0.013027|0.000505|0.007129|0.000276|-0.046211|-0.001791|-0.031797|-0.001232|25.802158|0.062949|0.046426|0.001799|0.737512|133|0.031805|0.015749|379|0.011065|0||||||||549|0||||
A|XASE|202609|LCLN|ROUND|1000|LNNNN|231|693745.36|26667|20226|6441|0|214|444|100|449|1241|1518|1744|731|-0.00454|-0.000175|-0.000078|-0.000003|0.00767|0.000295|0.018839|0.000724|0.058042|0.002232|26.003329||||||||||||||||||||55|5807|2745|92991.990438
A|XASE|202609|LCLN|ROUND|1000|LNNYN|5080|13081801.68|516319|515938|381|0|381|0|0|0|0|0|0|0|-0.071654|-0.002704|-0.01|-0.000377|-0.054357|-0.002051|-0.045066|-0.0017|-0.14021|-0.00529|26.502677||||||||||||||||||||6|0|0|0.006032
A|XASE|202609|LCLN|ROUND|1000|LNYNN|21|62777.33|2443|1837|606|0|172|0|135|185|0|0|0|114|0.000248|0.00001|0.000248|0.00001|-0.007508|-0.000302|-0.032046|-0.001289|0.005792|0.000233|24.864125|0.303168|0.002838|0.000114|0.009362|606|0.150165|315791.92255|0||0||||||||571|35|4|295|103|315791.92255
A|XASE|202609|LCLN|ROUND|1000|LNYYN|13941|35059998.28|1405826|1405265|561|0|561|0|0|0|0|0|0|0|-0.047291|-0.001833|-0.044545|-0.001727|-0.038788|-0.001504|-0.064207|-0.002489|-0.072745|-0.00282|25.795695|0.097807|0.014652|0.000568|0.149809|561|0.041578|0.010195|0||0||||||||900|0|9|0|0|0.010195
A|XASE|202609|LCLN|ROUND|1000|LYNYN|10485|26320741.41|1058982|1048183|10799|0|10799|0|0|0|0|0|0|0|0.026682|0.001031|0.020326|0.000785|0.010722|0.000414|-0.014005|-0.000541|-0.052106|-0.002013|25.885499|0.093742|0.077892|0.003009|0.830923|918|0.108715|0.021957|8778|0.011619|1103|0.012892|0.012771||||||11323|585||||
A|XASE|202609|LCLN|ROUND|10000|LNNNN|24|304883.24|11610|9512|2098|0|200|0|0|1200|500|0|198|0|0.021001|0.000795|0.019094|0.000723|-0.004738|-0.000179|-0.013327|-0.000504|-0.054185|-0.00205|26.427059||||||||||||||||||||5|2326|1706|5733.443676
A|XASE|202609|LCLN|ROUND|10000|LNNYN|5896|85308581.43|3478898|3478748|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001288|-0.04|-0.001717|-0.03|-0.001288|23.295||||||||||||||||||||1|0|0|0.000615
A|XASE|202609|LCLN|ROUND|10000|LNYNN|1|10164.57|389|0|389|0|100|0|0|289|0|0|0|0|0.01|0.000383|0.01|0.000383|-0.03|-0.001148|0.03|0.001148|0.07|0.002679|26.125|0.07|0.01|0.000383|0.142857|389|0.03|8.772982|0||0||||||||300|89|1|389|389|8.772982
A|XASE|202609|LCLN|ROUND|10000|LNYYN|4406|66071370.42|2692605|2691035|1570|0|1570|0|0|0|0|0|0|0|-0.03586|-0.001417|-0.037261|-0.001473|-0.038217|-0.00151|-0.032803|-0.001296|-0.058535|-0.002313|25.302643|0.094331|0.044586|0.001762|0.472654|1570|0.024873|0.019744|0||0||||||||4120|0|10|20|20|0.019744
A|XASE|202609|LCLN|ROUND|10000|LYNYN|15|193370.72|7583|6495|1088|0|1088|0|0|0|0|0|0|0|-0.00739|-0.000278|-0.048548|-0.001825|-0.032886|-0.001236|-0.034467|-0.001295|-0.156857|-0.005896|26.606075|0.074724|0.081232|0.003053|1.087085|0|||734|0.025327|354|0.01|0.016362||||||1535|0||||
A|XASE|202609|LCLN|ROUND|20000|LNNNN|4|157471.2|6030|4790|940|0|200|0|0|0|310|0|0|430|0.013511|0.000515|0.066809|0.002546|0.056915|0.002169|0.073936|0.002818|0.166277|0.006338|26.235479||||||||||||||||||||2|2730|2640|172507.774573
A|XASE|202609|LCLN|ROUND|20000|LNNYN|6109|140396385.24|5397916|5397916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCLN|ROUND|20000|LNYYN|2647|66333479|2624100|2623890|210|0|210|0|0|0|0|0|0|0|-0.002857|-0.000117|-0.001429|-0.000059|-0.005714|-0.000234|-0.021429|-0.000879|-0.072857|-0.002989|24.373571|0.087143|0.015714|0.000645|0.180328|210|0.035714|0.015146|0||0||||||||1300|0|4|0|0|0.015146
A|XASE|202609|LCLN|ROUND|20000|LYNYN|15|438222.6|17070|15934|1136|0|1136|0|0|0|0|0|0|0|-0.013151|-0.00049|-0.00787|-0.000293|-0.028204|-0.001051|-0.037993|-0.001415|-0.080651|-0.003004|26.845739|0.126373|0.087641|0.003265|0.693508|840|0.02619|0.028077|296|0.028867|0||||||||980|686||||
A|XASE|202609|LCLN|ROUND|200000|LNYYN|1|829605.18|31737|31737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCLN|ROUND|200000|LYNYN|1|399608|15200|15160|40|0|40|0|0|0|0|0|0|0|0.01|0.00038|-0.03|-0.001139|-0.03|-0.001139|-0.07|-0.002658|-0.41|-0.015566|26.34|0.1|0.06|0.002278|0.6|40|0.02|0.020625|0||0||||||||500|0||||
A|XASE|202609|LCLN|ROUND|5000|LNNNN|65|407958.11|15643|9689|5854|0|323|322|364|307|658|1533|2157|190|-0.003497|-0.000133|-0.002708|-0.000103|0.006647|0.000253|0.062971|0.0024|0.072101|0.002748|26.240762||||||||||||||||||||26|6549|5218|61468.333388
A|XASE|202609|LCLN|ROUND|5000|LNNYN|4870|34102655.69|1398283|1398044|239|0|239|0|0|0|0|0|0|0|-0.032594|-0.001319|-0.037615|-0.001522|-0.018954|-0.000767|-0.042552|-0.001722|-0.034854|-0.00141|24.71477||||||||||||||||||||3|0|0|0.016321
A|XASE|202609|LCLN|ROUND|5000|LNYNN|6|30525.99|1163|190|973|0|579|200|194|0|0|0|0|0|0.010175|0.00039|0.010175|0.00039|-0.002066|-0.000079|-0.006341|-0.000243|0.083381|0.003192|26.117934|0.056012|0.024132|0.000924|0.430826|973|0.01594|0.357449|0||0||||||||973|0|5|464|346|0.357449
A|XASE|202609|LCLN|ROUND|5000|LNYYN|2521|18647624.94|766272|765704|568|0|568|0|0|0|0|0|0|0|0.051725|0.002027|0.026585|0.001042|0.053486|0.002096|0.054542|0.002137|0.07993|0.003132|25.519419|0.1675|0.09081|0.003558|0.542148|568|0.038345|0.02316|0||0||||||||2000|0|8|232|232|0.02316
A|XASE|202609|LCLN|ROUND|5000|LYNYN|182|1214523.25|49620|43133|6487|0|6487|0|0|0|0|0|0|0|-0.010785|-0.000408|-0.004928|-0.000187|0.000777|0.000029|-0.01678|-0.000635|-0.049841|-0.001887|26.418021|0.08117|0.080775|0.003058|0.995138|231|0.013896|0.023331|6063|0.014744|193|0.01|0.000166||||||6543|460||||
A|XASE|202609|LCLN|ROUND|50000|LNNYN|4|286124.95|10913|10913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCLN|ROUND|50000|LNYYN|3|238005.07|9127|9127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCLN|ROUND|50000|LYNYN|4|368242.88|14238|14102|136|0|136|0|0|0|0|0|0|0|0.104706|0.00397|0.104706|0.00397|0.086029|0.003262|0.124706|0.004729|-0.042059|-0.001595|26.371176|0.218088|0.218088|0.00827|1|0|||136|0.019533|0||||||||300|0||||
A|XASE|202609|LCNB|ODD|0|LNNNN|295|14499.71|760|734|26|0|0|3|0|4|0|0|19|0|-0.103846|-0.00543|-0.152308|-0.007964|-0.31|-0.016209|-0.316154|-0.016531|-0.315769|-0.016511|19.125||||||||||||||||||||11|28|11|118270.475395
A|XASE|202609|LCNB|ODD|0|LNNYN|793|85577.49|4476|4475|1|0|1|0|0|0|0|0|0|0|-0.09|-0.004699|-0.09|-0.004699|-0.09|-0.004699|-0.09|-0.004699|-0.07|-0.003654|19.155||||||||||||||||||||1|0|0|0.018407
A|XASE|202609|LCNB|ODD|0|LNYNN|1|19.11|1|0|1|0|0|1|0|0|0|0|0|0|0.09|0.004699|0.09|0.004699|0.09|0.004699|0.09|0.004699|0.07|0.003654|19.155|0.23|0.09|0.004699|0.391304|1|0.07|0.64641|0||0||||||||1|0|1|0|0|0.64641
A|XASE|202609|LCNB|ODD|0|LNYYN|340|18181.36|956|952|4|0|4|0|0|0|0|0|0|0|0.21|0.011119|0.1625|0.008604|0.22|0.011649|0.1975|0.010457|0.1575|0.008339|18.88625|0.3425|0.1425|0.007545|0.416058|4|0.1|0.017999|0||0||||||||4|0|4|1|1|0.017999
A|XASE|202609|LCNB|ODD|0|LYNYN|53|3115.79|164|132|32|0|32|0|0|0|0|0|0|0|0.136875|0.007176|0.188125|0.009862|0.189688|0.009944|0.180313|0.009453|0.199063|0.010436|19.074844|0.207813|0.170938|0.008961|0.822556|9|0.065556|0.013599|23|0.013579|0||||||||32|0||||
A|XASE|202609|LCNB|ODD|1000|LNNNN|9|11689.4|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCNB|ODD|1000|LNNYN|22|26221.98|1380|1380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCNB|ODD|1000|LNYYN|11|13666.45|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCNB|ODD|1000|LYNYN|16|23749.08|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCNB|ODD|250|LNNNN|30|16370.79|853|771|82|0|0|52|0|0|30|0|0|0|-0.039756|-0.002096|-0.065122|-0.003434|0.050976|0.002688|0.102195|0.005389|0.061951|0.003267|18.963171||||||||||||||||||||2|0|0|610.840995
A|XASE|202609|LCNB|ODD|250|LNNYN|281|140664.18|7424|7424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCNB|ODD|250|LNYNN|1|271.74|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCNB|ODD|250|LNYYN|80|40344.45|2127|2045|82|0|82|0|0|0|0|0|0|0|0.039756|0.002095|0.065122|0.003432|-0.050976|-0.002687|-0.102195|-0.005386|-0.061951|-0.003265|18.974146|0.153659|0.08439|0.004448|0.549206|82|0.034634|0.011372|0||0||||||||82|0|2|0|0|0.011372
A|XASE|202609|LCNB|ODD|250|LYNYN|26|18918.87|988|975|13|0|13|0|0|0|0|0|0|0|0.12|0.006253|0.08|0.004169|0.39|0.020323|0.39|0.020323|0.39|0.020323|19.19|0.24|0.24|0.012507|1|0|||13|0.020089|0||||||||14|0||||
A|XASE|202609|LCNB|ROUND|1000|LNNNN|9|21150.04|1104|1089|15|0|0|0|0|6|0|0|9|0|-0.15|-0.007776|-0.15|-0.007776|-0.134|-0.006946|-0.114|-0.005909|-0.162|-0.008398|19.291||||||||||||||||||||2|15|15|22860.791104
A|XASE|202609|LCNB|ROUND|1000|LNNYN|277|527283.98|27823|27823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCNB|ROUND|1000|LNYYN|16497|31365594.68|1650355|1650351|4|0|4|0|0|0|0|0|0|0|0.03|0.001618|0.01|0.000539|0.01|0.000539|0.0125|0.000674|-0.1325|-0.007145|18.545|0.175|0.055|0.002966|0.314286|4|0.06|0.004873|0||0||||||||246|0|2|0|0|0.004873
A|XASE|202609|LCNB|ROUND|1000|LYNYN|7724|14626381.87|773688|773688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCNB|ROUND|10000|LNNYN|3|39357.65|2085|2085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCNB|ROUND|10000|LNYYN|1|17588.88|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCNB|ROUND|10000|LYNYN|5|54180.1|2935|2935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCNB|ROUND|5000|LNNYN|10|94150|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCNB|ROUND|5000|LNYYN|4|32038.48|1706|1706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCNB|ROUND|5000|LYNYN|2|19227|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCO|ODD|0|LNYYN|6|457.84|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCOW|ODD|0|LNNNN|3|158.2|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCOW|ODD|0|LNYYN|4|288.68|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCOW|ODD|0|LYNNN|1|104.8|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.000764|0.02|0.000764|0.01|0.000382|0.01|0.000382|-0.01|-0.000382|26.185|0.03|0.03|0.001146|1|0|||4|0.017503|0||||||||4|0||||
A|XASE|202609|LCOW|ODD|0|LYNYN|31|1244.51|47|22|25|0|25|0|0|0|0|0|0|0|0.0224|0.000851|0.0224|0.000851|0.0212|0.000805|0.0184|0.000699|0.0232|0.000881|26.3234|0.0292|0.0292|0.001109|1|0|||25|0.015505|0||||||||25|0||||
A|XASE|202609|LCOW|ODD|1000|LNNYN|5|11811.33|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCOW|ODD|1000|LNYYN|3|5586.76|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCOW|ODD|1000|LYNYN|51|118886.39|4455|4455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCOW|ODD|250|LNNYN|1|955.08|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCOW|ODD|250|LNYYN|3|1790.17|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCOW|ODD|250|LYNNN|1|263.7|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.000759|0.02|0.000759|0.02|0.000759|0.03|0.001138|0.03|0.001138|26.355|0.03|0.03|0.001138|1|0|||10|0.024146|0||||||||10|0||||
A|XASE|202609|LCOW|ODD|250|LYNYN|17|11306.98|423|382|41|0|41|0|0|0|0|0|0|0|0.016341|0.000617|0.016341|0.000617|0.016341|0.000617|0.016341|0.000617|0.01|0.000378|26.469024|0.026341|0.026341|0.000995|1|0|||41|0.019009|0||||||||41|0||||
A|XASE|202609|LCOW|ROUND|1000|LNNNN|21262|56769177|2126200|2126046|154|0|0|0|0|0|0|0|138|16|-0.019416|-0.000738|-0.019416|-0.000738|-0.018961|-0.000721|-0.038636|-0.001469|-0.038896|-0.001479|26.295357||||||||||||||||||||16|1875|1159|180049.399239
A|XASE|202609|LCOW|ROUND|1000|LNNYN|6|15940|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCOW|ROUND|1000|LNYYN|3|7981|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCOW|ROUND|1000|LYNYN|40|105308|4000|3900|100|0|100|0|0|0|0|0|0|0|0.02|0.000763|0.02|0.000763|0.02|0.000763|0.05|0.001908|0.05|0.001908|26.205|0.03|0.03|0.001145|1|0|||100|0.015872|0||||||||100|0||||
A|XASE|202609|LCOW|ROUND|10000|LNYYN|3|36177|1380|1380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCOW|ROUND|10000|LYNYN|15|190575|7260|7260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCOW|ROUND|5000|LNYYN|1|5226|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCOW|ROUND|5000|LYNYN|7|46379.84|1756|1756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCR|ODD|0|LNNNN|6|403.27|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCR|ODD|0|LNNYN|2|240.59|6|1|5|0|5|0|0|0|0|0|0|0|-0.1|-0.002494|-0.1|-0.002494|-0.03|-0.000748|-0.04|-0.000998|-0.06|-0.001496|40.1||||||||||||||||||||1|0|0|0.01107
A|XASE|202609|LCR|ODD|0|LNYYN|2|241.68|6|1|5|0|5|0|0|0|0|0|0|0|0.02|0.000497|0.02|0.000497|0.02|0.000497|0.03|0.000745|0.03|0.000745|40.27|0.04|0.02|0.000497|0.5|5|0.01|0.007134|0||0||||||||5|0|1|0|0|0.007134
A|XASE|202609|LCR|ODD|0|LYNYN|8|726.42|18|0|18|0|18|0|0|0|0|0|0|0|0.033333|0.000826|0.030556|0.000757|0.023889|0.000592|0.013889|0.000344|0.007778|0.000193|40.340833|0.036111|0.035|0.000868|0.969231|1|0.01|0.019301|17|0.018479|0||||||||18|0||||
A|XASE|202609|LCR|ODD|1000|LNYYN|3|5043.71|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCR|ODD|1000|LYNYN|14|23555.82|584|493|91|0|91|0|0|0|0|0|0|0|0.032857|0.000818|0.032857|0.000818|0.032857|0.000818|0.038571|0.00096|0.051429|0.00128|40.190714|0.032857|0.032857|0.000818|1|0|||91|0.016681|0||||||||91|0||||
A|XASE|202609|LCR|ODD|250|LNYYN|1|444.18|11|0|11|0|11|0|0|0|0|0|0|0|0.03|0.000743|0.03|0.000743|0.03|0.000743|0.02|0.000495|0|0|40.365|0.05|0.03|0.000743|0.6|11|0.01|0.016997|0||0||||||||11|0|1|0|0|0.016997
A|XASE|202609|LCR|ODD|250|LYNYN|3|2296.65|57|18|39|0|39|0|0|0|0|0|0|0|-0.028462|-0.000708|-0.028462|-0.000708|0.000769|0.000019|-0.014103|-0.000351|-0.029231|-0.000727|40.199231|0.04|0.04|0.000995|1|0|||39|0.019173|0||||||||39|0||||
A|XASE|202609|LCR|ROUND|1000|LNNNN|3061|12337551|306100|305832|268|0|0|0|0|100|0|0|149|19|-0.020112|-0.000501|-0.019925|-0.000496|-0.028769|-0.000716|-0.027537|-0.000686|-0.027761|-0.000691|40.152817||||||||||||||||||||12|1761|1130|71389.974762
A|XASE|202609|LCR|ROUND|1000|LNYYN|4|16702.27|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCR|ROUND|1000|LYNYN|10|41740.56|1034|934|100|0|100|0|0|0|0|0|0|0|0.03|0.000749|0.03|0.000749|0.04|0.000999|0.04|0.000999|0.04|0.000999|40.045|0.03|0.03|0.000749|1|0|||100|0.018975|0||||||||100|0||||
A|XASE|202609|LCR|ROUND|10000|LNYYN|2|32606.06|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCR|ROUND|10000|LYNYN|1|12060|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCR|ROUND|20000|LNYYN|3|104738|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCR|ROUND|5000|LNYYN|4|32860.48|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCR|ROUND|5000|LYNYN|7|49232.13|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTD|ODD|0|LNNNN|42|4493.97|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|LCTD|ODD|0|LNNYN|9|885.71|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTD|ODD|0|LNYYN|11|1411.06|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTD|ODD|0|LYNYN|1|58.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTD|ODD|1000|LNNNN|9|18702.55|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTD|ODD|1000|LNNYN|30|44651.69|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTD|ODD|1000|LNYNN|1|1758|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTD|ODD|1000|LNYYN|57|97764.97|1661|1661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTD|ODD|1000|LYNYN|57|166352.35|2826|2826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTD|ODD|250|LNNNN|1|940|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTD|ODD|250|LNNYN|66|52399.03|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTD|ODD|250|LNYYN|168|115886.44|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTD|ODD|250|LYNYN|12|7611.64|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTD|ODD|5000|LNNYN|2|11619.33|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTD|ODD|5000|LNYYN|4|22775.06|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTD|ODD|5000|LYNYN|4|21810.33|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTD|ROUND|10000|LNNNN|3|35254|600|218|382|0|0|0|0|0|182|200|0|0|-0.029529|-0.000503|-0.029529|-0.000503|-0.039529|-0.000673|-0.044764|-0.000762|-0.029529|-0.000503|58.737382||||||||||||||||||||2|195|195|9740.891584
A|XASE|202609|LCTD|ROUND|10000|LNYYN|26|337483.76|5723|5723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTD|ROUND|10000|LYNYN|32|438209.2|7424|7042|382|0|382|0|0|0|0|0|0|0|0.029529|0.000503|0.029529|0.000503|0.039529|0.000673|0.044764|0.000762|0.029529|0.000503|58.732382|0.044764|0.044764|0.000762|1|0|||382|0.020062|0||||||||382|0||||
A|XASE|202609|LCTD|ROUND|20000|LNYYN|7|182695.14|3109|3109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTD|ROUND|20000|LYNYN|3|78337.52|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTD|ROUND|5000|LNNYN|7|48910.6|828|828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTD|ROUND|5000|LNYYN|40|247444.92|4189|4189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTD|ROUND|5000|LYNYN|43|277762.08|4714|4714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTO|ODD|0|LNNYN|2|323.07|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTO|ODD|0|LYNYN|8|1082.44|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTO|ODD|1000|LYNYN|1|2249.4|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTO|ODD|250|LYNYN|1|419.73|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTO|ROUND|1000|LNNYN|1|3694.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTO|ROUND|1000|LYNYN|1|2696.1|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTU|ODD|0|LNNNN|107|19039.92|232|231|1|0|0|0|0|0|0|0|1|0|0|0|0|0|-0.01|-0.000123|0.02|0.000245|-0.05|-0.000613|81.515||||||||||||||||||||1|10|1|32317.590327
A|XASE|202609|LCTU|ODD|0|LNYYN|24|2474.76|30|29|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000123|-0.02|-0.000245|0.05|0.000613|81.53|0.06|0|0|0|1|0.03|0.017579|0||0||||||||1|0|1|0|0|0.017579
A|XASE|202609|LCTU|ODD|0|LYNYN|4|412.38|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTU|ODD|1000|LNNNN|2313|5602944.07|68124|68102|22|0|0|0|0|0|0|22|0|0|-0.05|-0.000602|-0.05|-0.000602|-0.05|-0.000602|-0.06|-0.000722|-0.11|-0.001324|83.06||||||||||||||||||||1|198|47|24952.351314
A|XASE|202609|LCTU|ODD|1000|LNNYN|32|100901.75|1229|1229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTU|ODD|1000|LNYYN|30|81560.88|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTU|ODD|1000|LYNYN|44|168411.35|2059|2037|22|0|22|0|0|0|0|0|0|0|0.05|0.000602|0.05|0.000602|0.05|0.000602|0.06|0.000722|0.11|0.001325|83.05|0.08|0.04|0.000482|0.5|22|0.02|0.009827|0||0||||||||22|0||||
A|XASE|202609|LCTU|ODD|250|LNNNN|1292|869385.51|10592|10592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|16|
A|XASE|202609|LCTU|ODD|250|LNNYN|3|2219.97|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTU|ODD|250|LNYYN|9|6304.41|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTU|ODD|250|LYNYN|5|3127.55|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTU|ODD|5000|LNNNN|321|2003682.54|24378|24378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTU|ODD|5000|LNNYN|7|46019.07|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTU|ODD|5000|LNYYN|8|42718.48|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTU|ODD|5000|LYNYN|9|60136.93|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTU|ROUND|10000|LNYYN|22|321611.72|3908|3908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTU|ROUND|10000|LYNYN|3|41296.64|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTU|ROUND|20000|LNYYN|4|132747|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTU|ROUND|20000|LYNYN|30|819847.21|10014|10014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTU|ROUND|5000|LNNNN|209682|1719236985|20968200|20968000|200|0|0|0|0|0|0|100|100|0|-0.04|-0.000487|-0.07|-0.000852|-0.07|-0.000852|-0.065|-0.000791|0.065|0.000791|82.18||||||||||||||||||||2|14723|2726|23010.463216
A|XASE|202609|LCTU|ROUND|5000|LNNYN|32|264469|3220|3220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTU|ROUND|5000|LNYNN|5|41029|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTU|ROUND|5000|LNYYN|15|132080.19|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTU|ROUND|5000|LYNYN|10|87614.52|1068|868|200|0|200|0|0|0|0|0|0|0|0.04|0.000487|0.07|0.000852|0.07|0.000852|0.065|0.000791|-0.065|-0.000791|82.1875|0.065|0.065|0.000791|1|0|||200|0.018299|0||||||||200|0||||
A|XASE|202609|LCTU|ROUND|50000|LNYYN|145|23511065.52|285337|285337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTU|ROUND|50000|LYNYN|82|9125672.45|111113|111113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTX|ODD|0|LNNNN|3340|105892.03|103065|91995|11034|0|283|207|156|419|1722|1364|3433|3450|-0.000292|-0.000289|-0.000019|-0.000019|0.00016|0.000159|0.00035|0.000346|0.000373|0.000369|1.011306||||||||||||||||||||466|32446|20063|660488.4527
A|XASE|202609|LCTX|ODD|0|LNNYN|994|75782.49|72503|72167|336|0|336|0|0|0|0|0|0|0|-0.005987|-0.005997|-0.006201|-0.006213|-0.00511|-0.00512|-0.005257|-0.005266|-0.004793|-0.004802|0.998215||||||||||||||||||||8|0|0|0.014274
A|XASE|202609|LCTX|ODD|0|LNYNN|9|135.56|140|43|97|0|38|0|0|49|0|0|10|0|0.002238|0.002295|0.002461|0.002523|0.005893|0.006042|0.001321|0.001354|0.003397|0.003483|0.975243|0.005095|0.000371|0.000381|0.072845|97|0.002362|4523.558692|0||0||||||||97|0|6|34|12|4523.558692
A|XASE|202609|LCTX|ODD|0|LNYYN|112|2686.14|2791|2002|789|0|789|0|0|0|0|0|0|0|0.002301|0.002394|0.00194|0.002018|0.000642|0.000668|-0.002787|-0.0029|-0.006137|-0.006387|0.960932|0.006488|0.003795|0.003949|0.58488|789|0.001347|0.015903|0||0||||||||818|0|21|0|0|0.015903
A|XASE|202609|LCTX|ODD|0|LYNNN|21|877.3|841|20|646|175|646|175|0|0|0|0|0|0|0.005619|0.005376|0.005619|0.005376|0.004017|0.003844|0.001934|0.001851|0.002685|0.002569|1.045127|0.008372|0.005546|0.005307|0.662462|232|0.005|0.020532|589|0.078502|0||||||||821|0||||
A|XASE|202609|LCTX|ODD|0|LYNYN|1298|31012.16|30410|16738|13672|0|13672|0|0|0|0|0|0|0|0.003033|0.003062|0.002796|0.002823|0.002516|0.00254|0.002178|0.002199|0.002253|0.002275|0.990457|0.005306|0.004473|0.004516|0.843137|3184|0.001903|0.018438|10315|0.020068|173|0.002145|0.011666||||||13727|0||||
A|XASE|202609|LCTX|ODD|0|MXXNN|1|1.02|1|0|0|1|0|1|0|0|0|0|0|0|0.01|0.009852|0.01|0.009852|0.01|0.009852|0.01|0.009852|0.03|0.029557|1.015|0.01|0.01|0.009852|1|0|||1|0.198576|0||||||||1|0||||
A|XASE|202609|LCTX|ROUND|0|LNNNN|11456|1407669.39|1390926|1211758|177208|0|4016|2619|2039|9654|24390|27182|65083|42225|-0.000289|-0.000287|-0.000125|-0.000124|-0.000033|-0.000032|0.000153|0.000151|-0.000089|-0.000088|1.008283||||||||||||||||||||1510|536279|427076|492031.623549
A|XASE|202609|LCTX|ROUND|0|LNNYN|334|44572.3|44222|43085|1137|0|1137|0|0|0|0|0|0|0|-0.004439|-0.004543|-0.005399|-0.005525|-0.003478|-0.00356|0.000961|0.000983|-0.001947|-0.001992|0.977123||||||||||||||||||||14|300|300|0.012651
A|XASE|202609|LCTX|ROUND|0|LNYNN|79|9892.48|10165|2989|7176|0|4085|0|100|100|906|885|800|300|0.001158|0.0012|0.001403|0.001455|0.002729|0.002829|0.000538|0.000557|0.004337|0.004496|0.96471|0.001984|0.000288|0.000299|0.145422|7176|0.000848|35578.651654|0||0||||||||7076|100|56|2409|1100|35578.651654
A|XASE|202609|LCTX|ROUND|0|LNYYN|218|26692.61|27870|26961|909|0|909|0|0|0|0|0|0|0|0.000835|0.000881|0.000837|0.000883|0.000617|0.000651|-0.002984|-0.00315|-0.000167|-0.000176|0.947323|0.00372|0.001606|0.001695|0.431545|909|0.001057|0.016608|0||0||||||||1750|36|14|0|0|0.016608
A|XASE|202609|LCTX|ROUND|0|LYNNN|236|41949.1|40264|16176|23488|600|16852|1500|100|500|600|100|2000|2436|0.005644|0.005458|0.006139|0.005937|0.006252|0.006047|0.006344|0.006135|0.006249|0.006043|1.034021|0.008363|0.006695|0.006474|0.800528|4505|0.00446|1.500074|19583|146078.726757|0||||||||26226|38||||
A|XASE|202609|LCTX|ROUND|0|LYNYN|2171|281540.88|282483|117525|164828|130|164828|130|0|0|0|0|0|0|0.002417|0.002457|0.002465|0.002505|0.00198|0.002013|0.00146|0.001484|0.001039|0.001056|0.983893|0.005396|0.004929|0.00501|0.913594|22987|0.001847|0.023579|136595|0.020634|5376|0.000743|0.017071||||||166103|1950||||
A|XASE|202609|LCTX|ROUND|1000|LNNNN|762|1422631.32|1397766|1072169|293813|0|7684|4700|400|13489|62434|41889|78145|85072|-0.000466|-0.000461|-0.000084|-0.000084|0.000573|0.000566|0.000458|0.000453|0.000457|0.000452|1.010976||||||||||||||||||||203|437684|341514|718560.086936
A|XASE|202609|LCTX|ROUND|1000|LNNYN|247|464773.15|462279|461879|400|0|400|0|0|0|0|0|0|0|-0.004075|-0.004202|-0.003025|-0.003119|-0.003025|-0.003119|0.000725|0.000748|-0.002825|-0.002913|0.969813||||||||||||||||||||2|44|44|0.012771
A|XASE|202609|LCTX|ROUND|1000|LNYNN|18|33292.83|33922|19224|14698|0|4104|2254|800|647|1205|1354|2725|1609|0.002292|0.002373|0.001692|0.001752|0.003158|0.003269|0.006318|0.006541|0.004716|0.004882|0.965896|0.00423|0.00158|0.001636|0.373601|14698|0.001325|56717.362302|0||0||||||||6800|8798|12|5942|5147|56717.362302
A|XASE|202609|LCTX|ROUND|1000|LNYYN|893|1541847.78|1556690|1554629|2061|0|2061|0|0|0|0|0|0|0|-0.001269|-0.001315|-0.001269|-0.001315|-0.001734|-0.001797|-0.001265|-0.001311|-0.003266|-0.003385|0.965013|0.006947|-0.000375|-0.000389|-0.054038|2061|0.003661|0.019458|0||0||||||||5500|400|7|0|0|0.019458
A|XASE|202609|LCTX|ROUND|1000|LYNNN|8|17773.24|17028|0|15428|1600|15428|1500|100|0|0|0|0|0|0.007929|0.007615|0.007929|0.007615|0.002291|0.0022|0.002291|0.0022|0.002291|0.0022|1.041252|0.009336|0.007929|0.007615|0.849297|2494|0.004803|0.262441|14534|0.045179|0||||||||17028|0||||
A|XASE|202609|LCTX|ROUND|1000|LYNYN|533|1004855.56|988329|660724|327605|0|327605|0|0|0|0|0|0|0|-0.001006|-0.000987|-0.001834|-0.001799|-0.001892|-0.001856|-0.001587|-0.001556|-0.000794|-0.000779|1.019518|0.007587|0.007242|0.007103|0.954483|19552|0.003061|0.028197|298239|0.026892|9814|0.000333|0.018546||||||354352|17406||||
A|XASE|202609|LCTX|ROUND|10000|LNNNN|24|351162.42|335312|261964|42295|0|0|0|0|0|28851|0|13444|0|0.00035|0.000332|0.00035|0.000332|0.001356|0.001286|0.001356|0.001286|0.001356|0.001286|1.054323||||||||||||||||||||3|46685|32171|56039.121226
A|XASE|202609|LCTX|ROUND|10000|LNNYN|8|108682.17|104435|104435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTX|ROUND|10000|LNYNN|3|35681.51|36317|16723|19594|0|0|0|0|7091|0|0|12|12491|0.004848|0.004896|0.00859|0.008675|0.005018|0.005068|0.003401|0.003435|0.003779|0.003816|0.990132|0.016837|0.008705|0.008792|0.517043|19594|0.004066|1042559.67627|0||0||||||||4400|15491|3|21324|9811|1042559.67627
A|XASE|202609|LCTX|ROUND|10000|LNYYN|6|75474.75|77295|77295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTX|ROUND|10000|LYNYN|47|716510.94|706446|645779|60667|0|60667|0|0|0|0|0|0|0|0.003469|0.003407|0.003374|0.003313|0.003374|0.003314|0.001477|0.00145|0.00105|0.001031|1.01832|0.007746|0.007555|0.007419|0.975357|1200|0.004825|0.028386|59467|0.033119|0||||||||56349|14416||||
A|XASE|202609|LCTX|ROUND|20000|LNNNN|14|385833.89|369744|316436|28657|0|0|0|0|0|0|0|28657|0|-0.01|-0.009351|-0.01|-0.009351|-0.01|-0.009351|-0.01|-0.009351|-0.01|-0.009351|1.069399||||||||||||||||||||3|57981|50835|50684.591178
A|XASE|202609|LCTX|ROUND|20000|LYNYN|2|41043.4|39084|38655|429|0|429|0|0|0|0|0|0|0|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|1.065|0.01|0.01|0.00939|1|0|||429|0.00091|0||||||||900|0||||
A|XASE|202609|LCTX|ROUND|200000|LYNYN|1|209998.95|199999|199999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LCTX|ROUND|250|LNNNN|1956|969369.64|961562|725917|230117|0|3875|7785|6234|15514|29406|39240|83237|44826|-0.000496|-0.000498|-0.000139|-0.00014|0.000316|0.000318|0.000798|0.000801|0.000703|0.000706|0.996017||||||||||||||||||||521|364218|271013|393364.224473
A|XASE|202609|LCTX|ROUND|250|LNNYN|1073|594637.89|607581|604402|3179|0|3179|0|0|0|0|0|0|0|-0.00831|-0.008311|-0.009097|-0.009097|-0.024348|-0.02435|-0.024348|-0.02435|-0.024771|-0.024773|0.999916||||||||||||||||||||11|0|0|0.009127
A|XASE|202609|LCTX|ROUND|250|LNYNN|41|18776.84|19217|7627|11590|0|5400|997|700|0|600|203|2096|1594|0.000137|0.000141|0.000183|0.000189|0.000904|0.000931|0.000866|0.000893|0.003399|0.003504|0.970173|0.001622|0.000241|0.000248|0.148503|11590|0.000691|212525.0401|0||0||||||||10597|2345|28|8013|5665|212525.0401
A|XASE|202609|LCTX|ROUND|250|LNYYN|1679|984582.29|1006294|1005542|752|0|752|0|0|0|0|0|0|0|-0.005013|-0.005131|-0.00476|-0.004873|-0.004807|-0.00492|-0.004727|-0.004839|0.003121|0.003194|0.976926|0.007754|0.000107|0.000109|0.013789|752|0.003823|0.021402|0||0||||||||1000|300|3|50|50|0.021402
A|XASE|202609|LCTX|ROUND|250|LYNNN|130|65787.51|62348|44247|18101|0|5248|1172|0|300|0|600|3000|7781|0.00281|0.00266|0.00281|0.00266|0.002445|0.002315|0.002359|0.002233|0.002025|0.001917|1.056397|0.008155|0.007211|0.006826|0.884222|1249|0.006841|0.015829|16852|1368919.065517|0||||||||30438|700||||
A|XASE|202609|LCTX|ROUND|250|LYNYN|1885|933556.82|939999|662109|277890|0|277890|0|0|0|0|0|0|0|-0.000121|-0.000121|-0.000144|-0.000145|-0.000695|-0.000698|-0.000954|-0.000957|-0.001202|-0.001205|0.996876|0.005589|0.005421|0.005438|0.969962|18339|0.002006|0.020076|251880|0.023565|7671|0.001755|0.012567||||||286210|6071||||
A|XASE|202609|LCTX|ROUND|5000|LNNNN|73|493365.98|477472|389266|59196|0|5000|0|0|0|13834|200|18967|21195|-0.00035|-0.000334|-0.00035|-0.000334|0.000109|0.000104|0.001727|0.001647|0.006162|0.005879|1.048266||||||||||||||||||||16|123321|99353|385678.927765
A|XASE|202609|LCTX|ROUND|5000|LNNYN|15|101235.44|101008|101008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCTX|ROUND|5000|LNYNN|2|13556.9|13363|13363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCTX|ROUND|5000|LNYYN|12|81803|86301|86224|77|0|77|0|0|0|0|0|0|0|-0.0014|-0.001402|-0.0114|-0.011417|-0.0326|-0.032647|-0.0326|-0.032647|-0.0126|-0.012618|0.99855|0.0005|0.0003|0.0003|0.6|77|0.0001|0.023839|0||0||||||||500|0|1|0|0|0.023839
A|XASE|202609|LCTX|ROUND|5000|LYNNN|3|22065.65|20595|0|20595|0|20595|0|0|0|0|0|0|0|0.009135|0.00851|0.009135|0.00851|0.009135|0.00851|0.009135|0.00851|0.009135|0.00851|1.073449|0.01|0.009135|0.00851|0.913474|1782|0.005|0.051431|18813|0.042744|0||||||||20595|0||||
A|XASE|202609|LCTX|ROUND|5000|LYNYN|90|629167|619883|552782|67101|0|67101|0|0|0|0|0|0|0|-0.004214|-0.004062|-0.004337|-0.00418|-0.004637|-0.00447|-0.00427|-0.004116|-0.007788|-0.007506|1.037519|0.008608|0.008558|0.008249|0.99427|1800|0.000931|0.029593|65199|0.026267|102|0.000198|0.000193||||||95957|4543||||
A|XASE|202609|LCTX|ROUND|50000|LNNNN|4|410674.36|393178|366169|1610|0|0|0|0|0|0|0|1510|100|-0.01|-0.009214|-0.01|-0.009214|-0.01|-0.009214|-0.01|-0.009214|-0.01|-0.009214|1.085311||||||||||||||||||||2|45047|32201|588477.189117
A|XASE|202609|LCTX|ROUND|50000|LYNYN|7|801667.11|766020|760072|5948|0|5948|0|0|0|0|0|0|0|-0.006553|-0.006187|-0.012269|-0.011584|-0.006373|-0.006017|-0.000625|-0.00059|0.00588|0.005551|1.059131|0.003265|0.000407|0.000384|0.124632|1700|0.005|0.019253|4248|0.019361|0||||||||15800|3648||||
A|XASE|202609|LCUT|ODD|0|LNNNN|572|22961.22|2617|2470|147|0|4|0|0|4|17|25|69|28|0.003741|0.00043|-0.005034|-0.000578|-0.002721|-0.000312|-0.00102|-0.000117|0.009252|0.001062|8.708469||||||||||||||||||||47|337|198|210967.625709
A|XASE|202609|LCUT|ODD|0|LNNYN|2546|193994.08|22299|22273|26|0|26|0|0|0|0|0|0|0|-0.061923|-0.007248|-0.046923|-0.005493|-0.047308|-0.005538|-0.046538|-0.005448|-0.037308|-0.004367|8.542885||||||||||||||||||||6|0|0|0.01548
A|XASE|202609|LCUT|ODD|0|LNYNN|5|384.84|42|38|4|0|0|1|0|0|0|0|3|0|0.0175|0.002107|-0.0025|-0.000301|0|0|0|0|-0.015|-0.001806|8.3075|0.1|0.015|0.001806|0.15|4|0.0425|37338.290186|0||0||||||||4|0|2|3|3|37338.290186
A|XASE|202609|LCUT|ODD|0|LNYYN|622|45609.81|5254|5102|152|0|152|0|0|0|0|0|0|0|0.025395|0.002908|0.030855|0.003533|0.023684|0.002712|0.027039|0.003096|0.037105|0.004249|8.733717|0.080855|0.040066|0.004587|0.495525|152|0.020395|0.012171|0||0||||||||163|0|72|0|0|0.012171
A|XASE|202609|LCUT|ODD|0|LYNYN|353|16348.52|1895|1800|95|0|95|0|0|0|0|0|0|0|0.029053|0.003276|0.034105|0.003845|0.039579|0.004462|0.027263|0.003074|0.006737|0.00076|8.869579|0.051579|0.048211|0.005435|0.934694|13|0.021538|0.015755|75|0.013719|7|0.017143|0.006062||||||99|0||||
A|XASE|202609|LCUT|ODD|250|LNNNN|31|13797.4|1606|1546|60|0|0|0|0|0|0|0|60|0|0.04|0.004706|0.08|0.009412|0.09|0.010588|0.09|0.010588|0.15|0.017647|8.5||||||||||||||||||||1|176|155|228856.343166
A|XASE|202609|LCUT|ODD|250|LNNYN|240|97099.41|11006|10946|60|0|60|0|0|0|0|0|0|0|-0.04|-0.004684|-0.08|-0.009368|-0.09|-0.010539|-0.09|-0.010539|-0.15|-0.017564|8.54||||||||||||||||||||1|0|0|0.014306
A|XASE|202609|LCUT|ODD|250|LNYNN|3|1368.87|159|30|129|0|39|0|0|0|0|0|10|80|-0.017054|-0.002012|-0.017054|-0.002012|0.004109|0.000485|-0.013643|-0.00161|0.017597|0.002076|8.476512|0.047907|0.027907|0.003292|0.582524|129|0.01|265971.638528|0||0||||||||129|0|2|90|90|265971.638528
A|XASE|202609|LCUT|ODD|250|LNYYN|73|36536.31|4187|4068|119|0|119|0|0|0|0|0|0|0|0.020168|0.002374|0.020168|0.002374|-0.002773|-0.000326|0.01395|0.001642|-0.023277|-0.00274|8.494706|0.040168|0.020168|0.002374|0.502092|119|0.01|0.01427|0||0||||||||119|0|2|0|0|0.01427
A|XASE|202609|LCUT|ODD|250|LYNYN|68|32380.24|3709|3390|319|0|319|0|0|0|0|0|0|0|-0.005235|-0.000606|0.006238|0.000722|0.000502|0.000058|-0.006082|-0.000704|-0.012414|-0.001438|8.634483|0.026207|0.026207|0.003035|1|0|||319|0.009743|0||||||||319|0||||
A|XASE|202609|LCUT|ROUND|1000|LNNNN|13|21485.01|2484|1277|1207|0|0|0|0|0|199|200|695|113|-0.002212|-0.000255|-0.006446|-0.000744|-0.004797|-0.000553|-0.006479|-0.000747|-0.03106|-0.003583|8.667817||||||||||||||||||||6|1104|994|104847.620815
A|XASE|202609|LCUT|ROUND|1000|LNNYN|12040|32030361.04|3604247|3604237|10|0|10|0|0|0|0|0|0|0|-0.04|-0.004614|-0.02|-0.002307|-0.03|-0.00346|-0.01|-0.001153|0.01|0.001153|8.67||||||||||||||||||||1|0|0|0.009369
A|XASE|202609|LCUT|ROUND|1000|LNYYN|4171|11453661.88|1299280|1299080|200|0|200|0|0|0|0|0|0|0|0.005|0.000569|0.005|0.000569|0.005|0.000569|0|0|0.025|0.002847|8.7825|0.055|0.005|0.000569|0.090909|200|0.025|0.01836|0||0||||||||300|0|2|0|0|0.01836
A|XASE|202609|LCUT|ROUND|1000|LYNYN|74|158894.1|18226|17318|908|0|908|0|0|0|0|0|0|0|-0.011421|-0.001341|-0.005771|-0.000678|-0.007974|-0.000936|-0.002412|-0.000283|0.033689|0.003956|8.516256|0.100573|0.017974|0.002111|0.178712|300|0.125|0.021374|608|0.019497|0||||||||808|200||||
A|XASE|202609|LCUT|ROUND|10000|LNNYN|3|34853.33|4125|4125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCUT|ROUND|10000|LNYYN|4|45924.6|5340|5340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCUT|ROUND|10000|LYNYN|5|55957.61|6479|6379|100|0|100|0|0|0|0|0|0|0|-0.04|-0.004627|-0.05|-0.005784|-0.04|-0.004627|0.05|0.005784|-0.06|-0.00694|8.645|0.01|0.01|0.001157|1|0|||100|0.022055|0||||||||200|0||||
A|XASE|202609|LCUT|ROUND|250|LNNNN|32|27602.9|3220|2720|500|0|0|0|0|0|100|200|100|100|0.018|0.00209|0.012|0.001393|0.014|0.001626|-0.006|-0.000697|0.036|0.00418|8.612||||||||||||||||||||5|706|640|139928.48444
A|XASE|202609|LCUT|ROUND|250|LNNYN|894|784041.25|89429|89129|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.003053|-0.023333|-0.002671|-0.023333|-0.002671|-0.02|-0.00229|-0.073333|-0.008395|8.735||||||||||||||||||||3|0|0|0.010155
A|XASE|202609|LCUT|ROUND|250|LNYYN|8525|7197073.64|852577|852476|101|0|101|0|0|0|0|0|0|0|0.098317|0.01184|0.138812|0.016717|0.079406|0.009563|0.058515|0.007047|-0.090297|-0.010874|8.303663|0.031683|0.010495|0.001264|0.33125|101|0.010594|0.00068|0||0||||||||200|0|2|0|0|0.00068
A|XASE|202609|LCUT|ROUND|250|LYNYN|4562|4041137.32|456242|455736|506|0|506|0|0|0|0|0|0|0|0.016739|0.001958|0.016779|0.001963|0.016779|0.001963|0.016759|0.00196|-0.017708|-0.002071|8.549447|0.019249|0.015296|0.001789|0.794661|100|0.01|0.016295|406|0.012027|0||||||||807|0||||
A|XASE|202609|LCUT|ROUND|5000|LNNYN|7|56383.99|6595|6595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LCUT|ROUND|5000|LNYYN|5|42780.94|4840|4840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LCUT|ROUND|5000|LYNYN|6|43718.24|5001|4750|251|0|251|0|0|0|0|0|0|0|0.01|0.001147|0.01|0.001147|0.01|0.001147|0.01|0.001147|0.03|0.003442|8.715|0.01|0.01|0.001147|1|0|||251|0.012705|0||||||||200|51||||
A|XASE|202609|LDDR|ODD|0|LNNNN|4|302.14|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDDR|ODD|0|LNNYN|2|454.02|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDDR|ODD|0|LYNYN|14|3150.84|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDDR|ODD|1000|LNNYN|3|8321.3|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDDR|ODD|1000|LNYYN|2|7604.15|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDDR|ODD|1000|LYNYN|1|1890.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDDR|ODD|250|LYNYN|14|6281.52|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDDR|ODD|5000|LNYYN|1|7340.96|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDDR|ROUND|10000|LNYYN|3|43576.33|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDDR|ROUND|20000|LNYYN|2|81033.36|1072|1072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDDR|ROUND|20000|LYNYN|30|1110645.72|14698|14698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDDR|ROUND|5000|LNNNN|16415|123507150|1641500|1641500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|496|414|
A|XASE|202609|LDDR|ROUND|5000|LNYYN|4|30251|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDDR|ROUND|5000|LYNYN|1|7561|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDDR|ROUND|50000|LNYYN|2|370075.2|4890|4890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDEM|ODD|0|LNNNN|1|61.24|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDEM|ODD|0|LNYYN|41|5226|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDEM|ODD|0|LYNYN|33|2393.17|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDEM|ODD|1000|LNNNN|2|2458.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDEM|ODD|1000|LNYYN|2|5207.09|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDEM|ODD|1000|LYNYN|8|22721.36|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDEM|ODD|250|LNNYN|1|875.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDEM|ODD|250|LNYYN|16|9773.01|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDEM|ODD|250|LYNYN|5|3749.66|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDEM|ODD|5000|LNYYN|1|5435.76|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDEM|ROUND|10000|LYNYN|12|165074.88|2692|2692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDEM|ROUND|20000|LYNYN|1|24416|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDEM|ROUND|5000|LNYYN|3|19704.33|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDEM|ROUND|5000|LYNYN|4|26866.2|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDEM|ROUND|50000|LYNYN|5|250840|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDI|ODD|0|LNNNN|800|22117.7|27685|26821|864|0|0|0|58|2|90|175|495|44|0.000711|0.00083|0.000738|0.000861|0.00168|0.001961|0.00154|0.001798|0.001916|0.002236|0.856852||||||||||||||||||||44|4652|1082|118256.31585
A|XASE|202609|LDI|ODD|0|LNNYN|990|18712.19|23867|23842|25|0|25|0|0|0|0|0|0|0|-0.0013|-0.001387|-0.0013|-0.001387|-0.0013|-0.001387|-0.0014|-0.001494|-0.0007|-0.000747|0.93715||||||||||||||||||||1|0|0|0.007196
A|XASE|202609|LDI|ODD|0|LNYYN|555|6334.08|8192|7903|289|0|289|0|0|0|0|0|0|0|-0.001716|-0.001972|-0.00174|-0.001999|-0.002688|-0.003088|-0.005296|-0.006084|-0.003339|-0.003837|0.870334|0.003064|0.001642|0.001886|0.535803|289|0.000711|0.015448|0||0||||||||289|0|12|0|0|0.015448
A|XASE|202609|LDI|ODD|0|LYNNN|1|31.88|41|0|41|0|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.003601|0.77755|0.0001|0|0|0|41|0.00005|0.019722|0||0||||||||41|0||||
A|XASE|202609|LDI|ODD|0|LYNYN|1188|21620.47|28029|25767|2262|0|2262|0|0|0|0|0|0|0|-0.000086|-0.000108|-0.000045|-0.000056|-0.000635|-0.000798|-0.001097|-0.00138|-0.001868|-0.002348|0.79547|0.001049|0.000574|0.000721|0.54688|1290|0.000424|0.018277|880|0.020285|92|0.0001|0.000409||||||2321|0||||
A|XASE|202609|LDI|ROUND|0|LNNNN|2709|226173.41|276961|273924|3037|0|300|170|132|200|700|662|618|255|0.000125|0.000159|0.000359|0.000456|0.003714|0.004719|0.004426|0.005623|0.004132|0.00525|0.787048||||||||||||||||||||28|22653|5377|54280.011621
A|XASE|202609|LDI|ROUND|0|LNNYN|230|26007.46|34847|34847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDI|ROUND|0|LNYNN|1|188.38|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDI|ROUND|0|LNYYN|451|56092.51|75193|72211|2982|0|2982|0|0|0|0|0|0|0|-0.000115|-0.000161|0.000132|0.000186|-0.000834|-0.00117|0.000121|0.000169|0.003516|0.004934|0.712668|0.003587|0.000208|0.000292|0.057969|2982|0.001689|0.017778|0||0||||||||3020|382|17|0|0|0.017778
A|XASE|202609|LDI|ROUND|0|LYNNN|7|487.48|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDI|ROUND|0|LYNYN|560|67401.61|93334|83478|9856|0|9856|0|0|0|0|0|0|0|-0.00032|-0.000435|-0.000292|-0.000397|-0.001593|-0.002169|-0.001469|-0.002|-0.001542|-0.002099|0.734429|0.001096|0.000759|0.001034|0.693189|4628|0.000442|0.017545|4810|0.016218|418|0.000935|0.017784||||||11197|180||||
A|XASE|202609|LDI|ROUND|1000|LNNNN|2|2723.66|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1826|0|
A|XASE|202609|LDI|ROUND|1000|LNNYN|352|1194717.11|1633110|1633110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDI|ROUND|1000|LNYYN|205|550042.24|723986|720586|3400|0|3400|0|0|0|0|0|0|0|0.000188|0.000242|0.000179|0.000231|0.000438|0.000564|0.000553|0.000711|0.002597|0.003341|0.777385|0.004318|0.000047|0.000061|0.010899|3400|0.002135|0.019614|0||0||||||||16343|500|13|0|0|0.019614
A|XASE|202609|LDI|ROUND|1000|LYNYN|481|1325402.28|1786994|1782094|4900|0|4900|0|0|0|0|0|0|0|-0.000208|-0.000265|-0.000245|-0.000311|-0.001124|-0.001429|0.000078|0.000099|-0.003894|-0.004948|0.786897|0.000227|0.000131|0.000166|0.576577|3800|0.000062|0.022734|1100|0.021146|0||||||||18734|1600||||
A|XASE|202609|LDI|ROUND|10000|LNNYN|16|206272.56|285515|285515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDI|ROUND|10000|LNYYN|21|279949.54|372923|372423|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000145|0.0002|0.00029|0.0009|0.001306|0.68935|0.0043|0|0|0|500|0.00215|0.020069|0||0||||||||8400|0|1|0|0|0.020069
A|XASE|202609|LDI|ROUND|10000|LYNYN|23|274783.96|384976|384876|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0002|0.000333|0.60105|0.0001|0|0|0|100|0.00005|0.016051|0||0||||||||100|0||||
A|XASE|202609|LDI|ROUND|20000|LYNYN|1|21405|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDI|ROUND|250|LNNNN|1021|439354.79|519072|510562|8510|0|0|500|410|1100|1800|100|4100|500|0.000514|0.000699|0.000176|0.00024|0.000999|0.001358|0.002139|0.002908|0.005425|0.007375|0.735513||||||||||||||||||||16|44003|17546|68217.723306
A|XASE|202609|LDI|ROUND|250|LNNYN|211|127046.2|169724|169724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDI|ROUND|250|LNYNN|1|252.78|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDI|ROUND|250|LNYYN|221|114095.48|146645|141889|4756|0|4756|0|0|0|0|0|0|0|0.000259|0.000333|0.000122|0.000157|0.001028|0.00132|0.002717|0.003488|0.007581|0.009732|0.779024|0.002837|0.000043|0.000055|0.015029|4756|0.001397|0.016441|0||0||||||||6400|900|18|407|407|0.016441
A|XASE|202609|LDI|ROUND|250|LYNNN|2|1068.9|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDI|ROUND|250|LYNYN|276|141240.36|193177|183533|9644|0|9644|0|0|0|0|0|0|0|-0.000155|-0.000217|0.000182|0.000255|0.000176|0.000246|0.000082|0.000116|-0.003269|-0.004585|0.713022|0.000587|0.000482|0.000675|0.819928|4100|0.000154|0.017382|5144|0.01734|400|0.0003|0.008045||||||11774|400||||
A|XASE|202609|LDI|ROUND|5000|LNNYN|108|689302|876254|876254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDI|ROUND|5000|LNYYN|84|579950.86|771552|767452|4100|0|4100|0|0|0|0|0|0|0|-0.002971|-0.004027|-0.00262|-0.003551|-0.019593|-0.026558|-0.008427|-0.011423|-0.009583|-0.01299|0.737732|0.008717|-0.001878|-0.002546|-0.215445|4100|0.005298|0.023152|0||0||||||||6800|800|3|0|0|0.023152
A|XASE|202609|LDI|ROUND|5000|LYNYN|273|1738070.23|2338244|2336744|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001113|0.001496|-0.004807|-0.00646|0.74411|0.0001|0|0|0|1500|0.00005|0.020515|0||0||||||||34694|0||||
A|XASE|202609|LDI|ROUND|50000|LYNYN|1|53707.86|70780|67080|3700|0|3700|0|0|0|0|0|0|0|0.000649|0.000857|0.002849|0.003763|0.012149|0.016047|0.011549|0.015255|0.011449|0.015123|0.75705|0.0035|0.002849|0.003763|0.8139|3700|0.000326|0.02225|0||0||||||||400|3300||||
A|XASE|202609|LDOS|ODD|0|LNNNN|304|42350.78|332|264|68|0|0|5|1|3|21|18|19|1|-0.054559|-0.00043|-0.035882|-0.000283|-0.027794|-0.000219|-0.064118|-0.000505|-0.000441|-0.000003|126.894779||||||||||||||||||||63|125|40|34110.412977
A|XASE|202609|LDOS|ODD|0|LNNYN|7691|1168353.49|9110|9091|19|0|19|0|0|0|0|0|0|0|-0.126316|-0.000979|-0.127895|-0.000991|-0.125263|-0.000971|-0.15|-0.001163|-0.118421|-0.000918|128.998158||||||||||||||||||||19|0|0|0.0151
A|XASE|202609|LDOS|ODD|0|LNYNN|18|2418.33|19|3|16|0|12|1|0|1|1|1|0|0|0.04875|0.00038|0.0525|0.00041|0.07|0.000546|0.1|0.00078|0.055|0.000429|128.194688|0.249375|0.048125|0.000375|0.192982|16|0.100625|1773.503272|0||0||||||||16|0|16|4|1|1773.503272
A|XASE|202609|LDOS|ODD|0|LNYYN|5236|850855.48|6727|6691|36|0|36|0|0|0|0|0|0|0|0.094167|0.000738|0.052778|0.000414|0.090833|0.000712|0.140833|0.001104|0.207222|0.001624|127.565417|0.173611|0.105833|0.00083|0.6096|36|0.033889|0.015096|0||0||||||||36|0|31|2|2|0.015096
A|XASE|202609|LDOS|ODD|0|LYNNN|1|127.77|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.000548|0.07|0.000548|-0.07|-0.000548|0.02|0.000157|0.19|0.001487|127.735|0.07|0.07|0.000548|1|0|||1|0.013196|0||||||||1|0||||
A|XASE|202609|LDOS|ODD|0|LYNYN|89|11777.18|92|61|31|0|31|0|0|0|0|0|0|0|0.067742|0.000526|0.072258|0.000561|0.047742|0.00037|0.071613|0.000556|-0.107419|-0.000834|128.860645|0.139355|0.102581|0.000796|0.736111|11|0.054545|0.01564|17|0.012555|3|0.01|0.000183||||||31|0||||
A|XASE|202609|LDOS|ODD|1000|LNNNN|483|1107891.74|8660|6630|2017|0|84|126|54|152|432|268|853|48|-0.048101|-0.000377|-0.025806|-0.000202|0.001666|0.000013|0.027858|0.000218|0.093649|0.000734|127.511988||||||||||||||||||||94|2347|816|54361.570055
A|XASE|202609|LDOS|ODD|1000|LNNYN|4398|7011915.46|54862|54574|288|0|288|0|0|0|0|0|0|0|-0.065938|-0.000513|-0.046285|-0.00036|-0.066875|-0.00052|-0.062708|-0.000488|-0.061563|-0.000479|128.55816||||||||||||||||||||18|59|59|0.010604
A|XASE|202609|LDOS|ODD|1000|LNYNN|23|42433.47|333|95|238|0|161|42|0|22|13|0|0|0|0.045714|0.000358|0.021092|0.000165|-0.002731|-0.000021|-0.013151|-0.000103|0.095252|0.000745|127.859349|0.205252|0.045168|0.000353|0.220061|238|0.080042|168.172637|0||0||||||||240|0|14|26|13|168.172637
A|XASE|202609|LDOS|ODD|1000|LNYYN|3187|6273231.55|48351|47190|1161|0|1161|0|0|0|0|0|0|0|0.063764|0.000501|0.063351|0.000498|0.056761|0.000446|0.033549|0.000264|0.007278|0.000057|127.181766|0.236158|0.081171|0.000638|0.343716|1161|0.077494|0.013354|0||0||||||||1241|0|57|20|20|0.013354
A|XASE|202609|LDOS|ODD|1000|LYNYN|353|1006084.27|7805|6166|1639|0|1639|0|0|0|0|0|0|0|0.021867|0.00017|0.001928|0.000015|-0.024442|-0.00019|-0.048981|-0.000382|-0.030653|-0.000239|128.303505|0.123276|0.110598|0.000862|0.897154|297|0.040269|0.013865|1185|0.012027|157|0.01|0.004963||||||1721|0||||
A|XASE|202609|LDOS|ODD|10000|LNNNN|22|246646.6|1890|869|1021|0|97|174|0|306|84|265|95|0|-0.031988|-0.000246|-0.050323|-0.000387|0.015211|0.000117|0.048864|0.000376|0.364339|0.002801|130.075739||||||||||||||||||||12|824|381|9884.037977
A|XASE|202609|LDOS|ODD|10000|LNNYN|29|322600.58|2507|2355|152|0|152|0|0|0|0|0|0|0|-0.040395|-0.000302|0.022039|0.000165|-0.039145|-0.000293|0.023224|0.000174|-0.352434|-0.002636|133.676908||||||||||||||||||||2|0|0|0.014972
A|XASE|202609|LDOS|ODD|10000|LNYNN|1|10172.04|79|0|79|0|79|0|0|0|0|0|0|0|0.05|0.000388|0.05|0.000388|0.14|0.001088|0.02|0.000155|0.29|0.002253|128.735|0.07|0.05|0.000388|0.714286|79|0.01|0.07074|0||0||||||||79|0|1|0|0|0.07074
A|XASE|202609|LDOS|ODD|10000|LNYYN|87|987771.78|7669|7134|535|0|535|0|0|0|0|0|0|0|0.056953|0.000436|0.062243|0.000477|-0.025645|-0.000196|-0.078093|-0.000598|-0.221121|-0.001693|130.584187|0.143514|0.063364|0.000485|0.441521|535|0.040075|0.01257|0||0||||||||581|0|7|76|76|0.01257
A|XASE|202609|LDOS|ODD|10000|LYNYN|88|1005439.33|7837|7312|525|0|525|0|0|0|0|0|0|0|-0.010838|-0.000085|-0.007524|-0.000059|-0.05619|-0.000439|-0.10341|-0.000807|0.1316|0.001028|128.069695|0.116838|0.120952|0.000944|1.035214|14|0.05|0.008195|333|0.0182|178|0.01|0.000157||||||609|0||||
A|XASE|202609|LDOS|ODD|250|LNNNN|512|277513|2159|1808|351|0|17|45|9|31|46|80|121|2|-0.03792|-0.0003|-0.039687|-0.000314|-0.028348|-0.000225|-0.034359|-0.000272|0.028803|0.000228|126.191339||||||||||||||||||||78|465|149|38578.677777
A|XASE|202609|LDOS|ODD|250|LNNYN|18358|9535345.53|74006|73962|44|0|44|0|0|0|0|0|0|0|-0.034545|-0.000266|-0.004773|-0.000037|0.01|0.000077|-0.064545|-0.000498|-0.007045|-0.000054|129.73625||||||||||||||||||||9|0|0|0.012559
A|XASE|202609|LDOS|ODD|250|LNYNN|9|6636.53|51|31|20|0|15|5|0|0|0|0|0|0|0.049|0.00037|0.049|0.00037|-0.0405|-0.000306|0.0565|0.000427|0.0005|0.000004|132.3485|0.141|0.049|0.00037|0.347518|20|0.046|0.249014|0||0||||||||20|0|3|18|6|0.249014
A|XASE|202609|LDOS|ODD|250|LNYYN|18356|9144450.67|70878|70674|204|0|204|0|0|0|0|0|0|0|0.02451|0.000189|0.041029|0.000317|-0.004706|-0.000036|0.032843|0.000254|0.055343|0.000428|129.392525|0.144265|0.059069|0.000457|0.409446|204|0.042598|0.010304|0||0||||||||205|0|47|14|14|0.010304
A|XASE|202609|LDOS|ODD|250|LYNYN|149|88712.51|692|519|173|0|173|0|0|0|0|0|0|0|0.008439|0.000067|0.003873|0.000031|-0.005087|-0.00004|-0.004162|-0.000033|-0.046936|-0.000372|126.171763|0.113006|0.108382|0.000859|0.959079|22|0.040455|0.019512|118|0.014483|33|0.014848|0.008299||||||173|0||||
A|XASE|202609|LDOS|ODD|5000|LNNNN|90|628053.28|4876|3647|1229|0|40|54|85|43|401|149|416|41|-0.014459|-0.000111|-0.010374|-0.00008|0.0355|0.000274|0.105582|0.000814|0.132002|0.001017|129.736277||||||||||||||||||||24|2069|790|51285.865312
A|XASE|202609|LDOS|ODD|5000|LNNYN|170|1191649.76|9314|9163|151|0|151|0|0|0|0|0|0|0|-0.016556|-0.000131|-0.016556|-0.000131|-0.011589|-0.000092|0.033775|0.000267|-0.516291|-0.004078|126.608344||||||||||||||||||||2|0|0|0.009402
A|XASE|202609|LDOS|ODD|5000|LNYNN|1|9712.5|75|0|75|0|0|0|0|0|0|0|75|0|0.04|0.000309|0.04|0.000309|0.03|0.000232|0.04|0.000309|0.58|0.004478|129.525|0.13|0.05|0.000386|0.384615|75|0.04|49225.705523|0||0||||||||75|0|1|4|0|49225.705523
A|XASE|202609|LDOS|ODD|5000|LNYYN|159|1131603.1|8752|8189|563|0|563|0|0|0|0|0|0|0|0.038135|0.000293|0.036785|0.000282|0.001794|0.000014|-0.175275|-0.001345|-0.270409|-0.002074|130.350639|0.236341|0.058046|0.000445|0.245603|563|0.089147|0.006242|0||0||||||||586|0|11|0|0|0.006242
A|XASE|202609|LDOS|ODD|5000|LYNYN|200|1528609.91|11897|10858|1039|0|1039|0|0|0|0|0|0|0|0.034033|0.000263|0.021328|0.000165|-0.019047|-0.000147|-0.017988|-0.000139|-0.066064|-0.00051|129.639447|0.140741|0.118373|0.000913|0.841072|357|0.03395|0.018645|632|0.014824|50|0.01|0.000164||||||1301|0||||
A|XASE|202609|LDOS|ROUND|10000|LNNNN|135|2094200.63|16362|10478|5884|0|626|687|292|140|1330|1044|1638|127|-0.035814|-0.000279|-0.029007|-0.000226|-0.010974|-0.000086|0.039992|0.000312|0.042427|0.000331|128.252769||||||||||||||||||||53|5546|2072|33387.794748
A|XASE|202609|LDOS|ROUND|10000|LNNYN|26324|339811381.78|2633895|2633613|282|0|282|0|0|0|0|0|0|0|-0.005957|-0.000046|-0.017943|-0.000137|-0.047695|-0.000365|-0.041738|-0.000319|0.102553|0.000784|130.822128||||||||||||||||||||12|63|63|0.00385
A|XASE|202609|LDOS|ROUND|10000|LNYNN|8|126759.6|986|558|428|0|226|33|0|38|0|131|0|0|0.019439|0.000152|0.007664|0.00006|0.040023|0.000313|0.042874|0.000336|-0.006402|-0.00005|127.730152|0.092453|0.004696|0.000037|0.050796|428|0.043879|7507.870623|0||0||||||||479|36|4|290|290|7507.870623
A|XASE|202609|LDOS|ROUND|10000|LNYYN|73725|949059123.2|7376480|7374974|1506|0|1506|0|0|0|0|0|0|0|0.046441|0.000365|0.043207|0.00034|0.033108|0.00026|0.082663|0.00065|0.147583|0.001161|127.171282|0.256162|0.064077|0.000504|0.250143|1506|0.096042|0.011343|0||0||||||||2629|0|26|54|54|0.011343
A|XASE|202609|LDOS|ROUND|10000|LYNYN|3656|47668227.7|371354|364146|7208|0|7208|0|0|0|0|0|0|0|0.019068|0.000148|0.012013|0.000093|-0.004771|-0.000037|-0.055651|-0.000433|-0.038133|-0.000297|128.493169|0.128873|0.113602|0.000884|0.881497|732|0.087746|0.013109|5557|0.010607|919|0.01|0.0072||||||7562|469||||
A|XASE|202609|LDOS|ROUND|20000|LNNNN|17|454934.97|3489|2515|974|0|0|0|0|0|423|238|313|0|-0.023563|-0.000182|-0.011242|-0.000087|0.055246|0.000426|0.083943|0.000648|-0.062782|-0.000484|129.58655||||||||||||||||||||5|855|272|31374.19554
A|XASE|202609|LDOS|ROUND|20000|LNNYN|13607|535315206.82|4250506|4250476|30|0|30|0|0|0|0|0|0|0|-0.09|-0.000696|-0.08|-0.000618|0.07|0.000541|0.07|0.000541|0.07|0.000541|129.355||||||||||||||||||||1|0|0|0.01432
A|XASE|202609|LDOS|ROUND|20000|LNYNN|1|20990.51|151|0|151|0|0|151|0|0|0|0|0|0|0.02|0.000144|0.03|0.000216|-0.01|-0.000072|-0.41|-0.002949|0.42|0.003021|139.02|0.04|0.02|0.000144|0.5|151|0.01|0.318463|0||0||||||||100|51|1|69|19|0.318463
A|XASE|202609|LDOS|ROUND|20000|LNYYN|13201|580813672.46|4656543|4654922|1621|0|1621|0|0|0|0|0|0|0|0.096613|0.000765|0.117273|0.000929|0.048742|0.000386|0.084275|0.000668|0.195312|0.001547|126.229028|0.178155|0.129975|0.00103|0.729561|1621|0.02409|0.01592|0||0||||||||4504|0|24|112|112|0.01592
A|XASE|202609|LDOS|ROUND|20000|LYNYN|162|4225753.61|32904|31127|1777|0|1777|0|0|0|0|0|0|0|0.052769|0.000411|0.048317|0.000376|0.075847|0.00059|0.04188|0.000326|0.151908|0.001182|128.477968|0.140248|0.133044|0.001036|0.94864|330|0.024121|0.022342|1291|0.012263|156|0.01|0.000181||||||2255|291||||
A|XASE|202609|LDOS|ROUND|200000|LNNYN|1|734478.06|5757|5757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDOS|ROUND|200000|LNYYN|26|14037014.43|112835|112835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDOS|ROUND|200000|LYNYN|19|9744837.71|78285|78085|200|0|200|0|0|0|0|0|0|0|0.17|0.001332|0.18|0.00141|0.205|0.001606|0.255|0.001998|0.42|0.003291|127.6275|0.195|0.175|0.001371|0.897436|200|0.01|0.017608|0||0||||||||400|0||||
A|XASE|202609|LDOS|ROUND|50000|LNNNN|2|168356|1300|800|500|0|0|0|0|0|500|0|0|0|0.14|0.001083|0.14|0.001083|0.15|0.001161|0.08|0.000619|-0.84|-0.006501|129.215||||||||||||||||||||1|467|466|3084.196851
A|XASE|202609|LDOS|ROUND|50000|LNNYN|77737|7033064169.43|53447115|53446950|165|0|165|0|0|0|0|0|0|0|-0.036485|-0.00029|-0.037152|-0.000295|0.025091|0.000199|-0.046848|-0.000372|-0.107152|-0.000852|125.779697||||||||||||||||||||5|0|0|0.021273
A|XASE|202609|LDOS|ROUND|50000|LNYYN|47292|3919240537.34|30321693|30318206|3487|0|3487|0|0|0|0|0|0|0|0.113195|0.000879|0.121597|0.000944|0.077491|0.000601|0.069642|0.000541|0.104319|0.00081|128.834673|0.250545|0.130935|0.001016|0.522601|3487|0.059805|0.013322|0||0||||||||13800|11|59|231|231|0.013322
A|XASE|202609|LDOS|ROUND|50000|LYNYN|58|4871215.6|37633|37506|127|0|127|0|0|0|0|0|0|0|0.06|0.000463|0.06|0.000463|-0.03|-0.000231|-0.05|-0.000386|-0.2|-0.001543|129.615|0.07|0.07|0.00054|1|0|||127|0.020915|0||||||||200|0||||
A|XASE|202609|LDP|ODD|0|LNNNN|90|3341.17|170|166|4|0|0|0|0|0|0|1|3|0|-0.0425|-0.002169|-0.0425|-0.002169|-0.07|-0.003573|-0.0775|-0.003956|-0.065|-0.003318|19.5925||||||||||||||||||||3|10|5|66104.959388
A|XASE|202609|LDP|ODD|0|LNNYN|146|15866.48|817|817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDP|ODD|0|LNYNN|1|154.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|LDP|ODD|0|LNYYN|36|4119.64|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDP|ODD|0|LYNYN|16|1855.82|94|58|36|0|36|0|0|0|0|0|0|0|0.041944|0.002118|0.041944|0.002118|0.048056|0.002426|0.048056|0.002426|0.048889|0.002468|19.80625|0.048056|0.041944|0.002118|0.872832|11|0.01|0.01291|25|0.018098|0||||||||36|0||||
A|XASE|202609|LDP|ODD|1000|LNNYN|12|15854.17|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDP|ODD|1000|LNYYN|52|88334.6|4422|4422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDP|ODD|1000|LYNYN|11|16880.48|853|176|677|0|677|0|0|0|0|0|0|0|0.043058|0.002182|0.043058|0.002182|0.035214|0.001785|0.036115|0.00183|0.038095|0.001931|19.731787|0.068006|0.043959|0.002228|0.646394|401|0.020299|0.016936|276|0.01961|0||||||||677|0||||
A|XASE|202609|LDP|ODD|250|LNNNN|9|5149.51|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDP|ODD|250|LNNYN|92|48999.05|2502|2400|102|0|102|0|0|0|0|0|0|0|-0.02|-0.001038|-0.02|-0.001038|-0.02|-0.001038|-0.02|-0.001038|-0.02|-0.001038|19.27||||||||||||||||||||2|0|0|0.000194
A|XASE|202609|LDP|ODD|250|LNYYN|88|50642.23|2565|2565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDP|ODD|250|LYNYN|7|3739.08|188|24|164|0|164|0|0|0|0|0|0|0|0.049512|0.002488|0.049512|0.002488|0.049512|0.002488|0.046037|0.002313|0.041402|0.002081|19.899207|0.056463|0.049512|0.002488|0.87689|57|0.01|0.011131|107|0.016539|0||||||||164|0||||
A|XASE|202609|LDP|ROUND|1000|LNNNN|443|879181.01|44633|43190|1443|0|0|0|0|0|0|1|327|1115|-0.041878|-0.002133|-0.041878|-0.002133|-0.034809|-0.001773|-0.036223|-0.001845|-0.037789|-0.001925|19.633406||||||||||||||||||||23|8950|1807|624280.750627
A|XASE|202609|LDP|ROUND|1000|LNNYN|1296|3599375.07|181539|181539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDP|ROUND|1000|LNYNN|1|1900|100|38|62|0|0|0|0|0|0|62|0|0|-0.04|-0.002105|-0.04|-0.002105|-0.04|-0.002105|-0.04|-0.002105|-0.05|-0.002632|19|0.08|0|0|0|62|0.04|25830.073824|0||0||||||||100|0|1|62|62|25830.073824
A|XASE|202609|LDP|ROUND|1000|LNYYN|1512|4363242.24|220862|220662|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000524|0.01|0.000524|0.01|0.000524|0.015|0.000785|19.1|0.06|0|0|0|200|0.03|0.018666|0||0||||||||400|0|2|0|0|0.018666
A|XASE|202609|LDP|ROUND|1000|LYNYN|1580|3242984.62|161104|159204|1900|0|1900|0|0|0|0|0|0|0|0.03|0.001542|0.03|0.001542|0.038947|0.002002|0.04|0.002056|0.041579|0.002138|19.450526|0.063158|0.043684|0.002246|0.691667|800|0.023125|0.014684|1100|0.018672|0||||||||1900|0||||
A|XASE|202609|LDP|ROUND|10000|LNNNN|5|52843.89|2607|2607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDP|ROUND|10000|LNNYN|23|309193.62|15718|15718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDP|ROUND|10000|LNYNN|1|19700|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDP|ROUND|10000|LNYYN|22|304774.82|15545|15545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDP|ROUND|10000|LYNYN|11|157392.26|8070|8070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDP|ROUND|20000|LNYYN|3|69948|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDP|ROUND|20000|LYNYN|2|57377|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDP|ROUND|5000|LNNNN|7|57201.94|2822|2822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|388|0|
A|XASE|202609|LDP|ROUND|5000|LNNYN|25|190228.7|9722|9722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDP|ROUND|5000|LNYYN|167|1084446.27|55685|55685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDP|ROUND|5000|LYNYN|38|271847.21|13865|13465|400|0|400|0|0|0|0|0|0|0|0.0725|0.00359|0.0725|0.00359|0.0625|0.003094|0.0625|0.003094|0.0625|0.003094|20.1975|0.09|0.09|0.004456|1|0|||400|0.02183|0||||||||979|0||||
A|XASE|202609|LDRC|ODD|0|LNNNN|20|1287.56|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRC|ODD|0|LNNYN|1|148.26|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRC|ODD|0|LYNYN|1|24.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRC|ODD|1000|LNYYN|9|18119.34|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRC|ODD|1000|LYNYN|5|7369.13|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRC|ODD|250|LNYYN|4|2904.75|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRC|ODD|250|LYNYN|7|5116.9|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRC|ROUND|1000|LNNYN|8|29519.76|1196|1196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRC|ROUND|1000|LNYYN|17|59598.16|2408|2408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRC|ROUND|1000|LYNYN|73|231834.36|9376|9376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRC|ROUND|10000|LNNYN|6|76120.08|3072|3072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRC|ROUND|10000|LNYYN|2|24750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRC|ROUND|10000|LYNYN|17|251798.05|10185|10185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRC|ROUND|20000|LYNYN|15|403323.45|16345|16345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRC|ROUND|5000|LNNYN|4|39440.3|1595|1595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRC|ROUND|5000|LNYYN|12|95422.62|3847|3847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRC|ROUND|5000|LYNYN|23|185990.12|7504|7504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRH|ODD|0|LNNNN|8|194.45|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRH|ODD|0|LNYYN|10|677.05|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRH|ODD|0|LYNYN|6|409.04|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRH|ODD|1000|LNYYN|1|1738.08|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRH|ODD|1000|LYNYN|5|7967.76|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRH|ODD|250|LNYYN|14|6666.01|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRH|ODD|250|LYNYN|3|1687.1|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRH|ROUND|1000|LNNYN|5|19109.76|788|788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRH|ROUND|1000|LNYYN|5|18775.42|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRH|ROUND|1000|LYNYN|33|104520.07|4308|4308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRH|ROUND|10000|LNNYN|16|254476.63|10502|10502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRH|ROUND|10000|LNYYN|1|11032.2|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRH|ROUND|10000|LYNYN|9|122831.06|5066|5066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRH|ROUND|20000|LYNYN|21|562090.34|23125|23125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRH|ROUND|5000|LNNYN|4|34475.09|1417|1417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRH|ROUND|5000|LNYYN|2|16149.24|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRH|ROUND|5000|LYNYN|43|359753.88|14790|14790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRI|ODD|0|LNNNN|36|2231.62|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRI|ODD|0|LNNYN|12|967.22|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRI|ODD|0|LNYYN|16|768.16|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRI|ODD|0|LYNYN|1|24.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRI|ODD|1000|LNNYN|3|4639.41|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRI|ODD|1000|LYNYN|29|66128.52|2675|2675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRI|ODD|250|LNNNN|4|1388.8|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRI|ODD|250|LNNYN|9|4539.8|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRI|ODD|250|LNYYN|6|3747.39|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRI|ODD|250|LYNYN|4|3497.75|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRI|ROUND|1000|LNNYN|1|2492|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRI|ROUND|1000|LNYYN|8|27399.96|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRI|ROUND|1000|LYNYN|54|170897.91|6878|6878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRI|ROUND|10000|LNNYN|3|32466|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRI|ROUND|10000|LNYYN|4|46297.4|1863|1863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRI|ROUND|10000|LYNYN|10|134647.07|5425|5425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRI|ROUND|20000|LYNYN|4|173931.84|7008|7008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRI|ROUND|5000|LNNYN|8|61847.03|2488|2488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRI|ROUND|5000|LNYYN|2|17339.6|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRI|ROUND|5000|LYNYN|27|217540.22|8777|8777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRI|ROUND|50000|LYNYN|5|387770.32|15672|15672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRT|ODD|0|LNNNN|37|3231.49|131|126|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.595||||||||||||||||||||1|0|0|0.015392
A|XASE|202609|LDRT|ODD|0|LNNYN|4|271.18|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRT|ODD|0|LNYYN|1|73.71|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRT|ODD|0|LYNYN|6|394.69|16|14|2|0|2|0|0|0|0|0|0|0|0.005|0.000202|0.005|0.000202|0.005|0.000202|0.005|0.000202|0.005|0.000202|24.75|0.01|0.005|0.000202|0.5|1|0.005|0.018502|1|0.011293|0||||||||2|0||||
A|XASE|202609|LDRT|ODD|1000|LNNYN|2|2962.9|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRT|ODD|1000|LNYYN|2|2961.1|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRT|ODD|1000|LYNYN|28|59816.36|2421|2351|70|0|70|0|0|0|0|0|0|0|0.02|0.000811|0.02|0.000811|0.02|0.000811|0.02|0.000811|0|0|24.66|0.02|0.02|0.000811|1|0|||70|0.000147|0||||||||70|0||||
A|XASE|202609|LDRT|ODD|250|LNNNN|2|715.72|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRT|ODD|250|LNNYN|1|565.8|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRT|ODD|250|LNYYN|3|2799.71|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRT|ODD|250|LYNYN|10|6913.67|281|226|55|0|55|0|0|0|0|0|0|0|0.014364|0.000584|0.018727|0.000762|0.018727|0.000762|0.023091|0.000939|0.023091|0.000939|24.591909|0.018727|0.018727|0.000762|1|0|||55|0.018487|0||||||||55|0||||
A|XASE|202609|LDRT|ROUND|1000|LNNNN|610|2423239|98300|98268|32|0|0|0|0|0|0|0|32|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.607188||||||||||||||||||||2|3303|2118|165216.008928
A|XASE|202609|LDRT|ROUND|1000|LNNYN|26|73854|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRT|ROUND|1000|LNYNN|207|1019006|41400|41400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRT|ROUND|1000|LNYYN|11|29583|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRT|ROUND|1000|LYNNN|12|59068|2400|2300|100|0|0|0|0|0|0|0|0|100|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.68|0|0|0||0|||100|3924611.661199|0||||||||200|0||||
A|XASE|202609|LDRT|ROUND|1000|LYNYN|81|268184.66|10883|9983|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000135|-0.003333|-0.000135|-0.003333|-0.000135|-0.003333|-0.000135|-0.003333|-0.000135|24.646111|0.01|0.001111|0.000045|0.111111|800|0.005|0.016824|100|0.010089|0||||||||1060|0||||
A|XASE|202609|LDRT|ROUND|10000|LNNNN|617|9119790|370200|369506|694|0|0|0|0|0|0|0|0|694|-0.002709|-0.00011|-0.003055|-0.000124|-0.003055|-0.000124|-0.012046|-0.000489|-0.018674|-0.000759|24.614006||||||||||||||||||||3|20910|10659|10064832.2171
A|XASE|202609|LDRT|ROUND|10000|LNNYN|9|132209.26|5339|5339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRT|ROUND|10000|LNYYN|8|119424.06|4855|4855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRT|ROUND|10000|LYNYN|36|515876.82|20893|19493|1400|0|1400|0|0|0|0|0|0|0|0.001429|0.000058|0.001429|0.000058|0.001429|0.000058|0.001429|0.000058|0.001429|0.000058|24.605714|0.01|0.004286|0.000174|0.428571|800|0.005|0.019765|600|0.018731|0||||||||3559|0||||
A|XASE|202609|LDRT|ROUND|20000|LNNNN|12|283347|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2077|2077|
A|XASE|202609|LDRT|ROUND|20000|LNNYN|2|49310|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRT|ROUND|20000|LYNYN|75|2175512.92|88115|88115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRT|ROUND|200000|LNYYN|1|248561|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRT|ROUND|5000|LNNNN|159|1184159|48100|47500|600|0|0|0|0|0|0|0|0|600|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.565||||||||||||||||||||2|5603|2980|5300576.740315
A|XASE|202609|LDRT|ROUND|5000|LNNYN|10|90157.42|3656|3656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRT|ROUND|5000|LNYYN|6|52062.41|2110|2110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRT|ROUND|5000|LYNYN|23|184166.5|7451|6851|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000135|-0.003333|-0.000135|-0.003333|-0.000135|-0.003333|-0.000135|-0.003333|-0.000135|24.653333|0.01|0|0|0|600|0.005|0.01981|0||0||||||||1499|0||||
A|XASE|202609|LDRT|ROUND|50000|LNNYN|1|59232|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRT|ROUND|50000|LNYYN|1|71478.64|2908|2908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRT|ROUND|50000|LYNYN|128|12491072.19|507463|506863|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000406|0.02|0.000813|24.61|0.02|0.02|0.000813|1|0|||600|0.018791|0||||||||3800|0||||
A|XASE|202609|LDRX|ODD|0|LNNNN|19|1456.88|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRX|ODD|0|LNNYN|5|622.41|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRX|ODD|0|LNYYN|11|1030.81|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRX|ODD|0|LYNYN|17|1286.13|35|14|21|0|21|0|0|0|0|0|0|0|0.095238|0.002602|0.089048|0.002432|0.092857|0.002537|0.100476|0.002745|0.114762|0.003135|36.608333|0.099524|0.099524|0.002719|1|0|||21|0.017797|0||||||||21|0||||
A|XASE|202609|LDRX|ODD|1000|LNNYN|1|3092.04|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRX|ODD|1000|LNYYN|1|1597.88|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRX|ODD|1000|LYNYN|13|25366.66|691|646|45|0|45|0|0|0|0|0|0|0|0.1|0.00275|0.1|0.00275|0.1|0.00275|0.11|0.003024|0.11|0.003024|36.37|0.1|0.1|0.00275|1|0|||45|0.015746|0||||||||45|0||||
A|XASE|202609|LDRX|ODD|250|LNNNN|3|1060.99|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRX|ODD|250|LNNYN|4|1771.68|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRX|ODD|250|LNYYN|4|1653.69|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRX|ODD|250|LYNYN|17|9710.79|264|157|107|0|107|0|0|0|0|0|0|0|0.084299|0.002302|0.082804|0.002261|0.087009|0.002376|0.089533|0.002445|0.060841|0.001661|36.621776|0.089159|0.089159|0.002435|1|0|||107|0.017278|0||||||||107|0||||
A|XASE|202609|LDRX|ROUND|1000|LNNNN|9695|35719348|969500|968627|873|0|0|0|0|0|106|235|423|109|-0.054433|-0.001479|-0.052955|-0.001438|-0.054708|-0.001486|-0.069462|-0.001887|-0.075452|-0.00205|36.8137||||||||||||||||||||22|2185|898|155257.060924
A|XASE|202609|LDRX|ROUND|1000|LNYNN|2|7271|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRX|ROUND|1000|LNYYN|1|3623|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRX|ROUND|1000|LYNYN|21|77511|2100|1400|700|0|700|0|0|0|0|0|0|0|0.045714|0.001239|0.044286|0.001201|0.045714|0.001239|0.062857|0.001704|0.074286|0.002014|36.881429|0.077143|0.077143|0.002092|1|0|||700|0.018322|0||||||||700|0||||
A|XASE|202609|LDRX|ROUND|10000|LNYYN|2|30615.92|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRX|ROUND|10000|LYNYN|4|46632.68|1279|1279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRX|ROUND|20000|LNYYN|1|26103|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRX|ROUND|5000|LNNYN|2|14064.08|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDRX|ROUND|5000|LNYYN|2|14778|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDRX|ROUND|5000|LYNYN|8|54929.6|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDRX|ROUND|50000|LNYYN|2|111930|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDSF|ODD|0|LNNNN|54|3188.52|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDSF|ODD|0|LNYYN|3|276.92|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDSF|ODD|0|LYNYN|1|18.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDSF|ODD|1000|LNNNN|1|1415.12|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDSF|ODD|1000|LNNYN|4|5266.89|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDSF|ODD|1000|LNYYN|3|4583.34|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDSF|ODD|250|LNNNN|8|3177.32|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDSF|ODD|250|LNNYN|2|558.15|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDSF|ODD|250|LNYYN|1|571.02|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDSF|ODD|250|LYNYN|6|2799.25|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDSF|ROUND|1000|LNNNN|1277|4762771|255300|255300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7328|2829|
A|XASE|202609|LDSF|ROUND|1000|LNNYN|14|35222.61|1887|1887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDSF|ROUND|1000|LNYYN|13|36921.89|1978|1978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDSF|ROUND|1000|LYNYN|13|38372.24|2056|1856|200|0|200|0|0|0|0|0|0|0|0.05|0.002679|0.05|0.002679|0.05|0.002679|0.05|0.002679|0.05|0.002679|18.665|0.03|0.05|0.002679|1.666667|0|||0||200|0.01|0.019078||||||200|0||||
A|XASE|202609|LDSF|ROUND|10000|LNNYN|1|11046|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDSF|ROUND|10000|LNYYN|12|163940.79|8799|8799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDSF|ROUND|20000|LNYYN|11|253943.7|13520|13520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDSF|ROUND|5000|LNYYN|10|65460.83|3508|3508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDSF|ROUND|5000|LYNYN|4|31917|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDUR|ODD|0|LNNYN|1|95.05|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ODD|0|LNYYN|9|945.33|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDUR|ODD|0|LYNYN|17|2082.5|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDUR|ODD|1000|LNNNN|8|22004.64|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ODD|1000|LNNYN|73|222476.5|2355|2355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ODD|1000|LNYYN|75|230723.7|2439|2439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDUR|ODD|1000|LYNYN|69|147932.64|1562|1562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDUR|ODD|250|LNNNN|10|5672.75|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ODD|250|LNNYN|6|4056.77|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ODD|250|LNYYN|12|8401.96|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDUR|ODD|250|LYNYN|14|8146.22|86|83|3|0|3|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.01|0.000106|94.665|0.01|0.01|0.000106|1|0|||3|0.01126|0||||||||3|0||||
A|XASE|202609|LDUR|ODD|5000|LNNNN|8|54337.78|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|87|
A|XASE|202609|LDUR|ODD|5000|LNNYN|33|226191.7|2391|2391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ODD|5000|LNYYN|29|209060.36|2216|2216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDUR|ODD|5000|LYNYN|16|113242.17|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDUR|ROUND|10000|LNNNN|10|126406.94|1337|1337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ROUND|10000|LNNYN|8|128162.3|1356|1356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ROUND|10000|LNYYN|50|826210.87|8731|8531|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94.105|0.07|0|0|0|200|0.035|0.016762|0||0||||||||200|0|1|0|0|0.016762
A|XASE|202609|LDUR|ROUND|10000|LYNYN|52|754868.8|7980|7980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDUR|ROUND|20000|LNNNN|887|33604116.58|354694|354691|3|0|0|0|0|3|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|94.665||||||||||||||||||||1|3103|2110|224.816629
A|XASE|202609|LDUR|ROUND|20000|LNNYN|2|56784|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ROUND|20000|LNYYN|3|84308.16|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDUR|ROUND|20000|LYNYN|43|1334482.98|14113|14113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDUR|ROUND|5000|LNNNN|1|9411|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ROUND|5000|LNNYN|90|849363|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ROUND|5000|LNYYN|22|208356.4|2205|2105|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000213|-0.07|-0.000744|94.105|0.07|0|0|0|100|0.035|0.017487|0||0||||||||100|0|1|0|0|0.017487
A|XASE|202609|LDUR|ROUND|5000|LYNYN|11|104472.5|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LDUR|ROUND|50000|LNNNN|1|104849.68|1114|1114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LDUR|ROUND|50000|LNYYN|11|788643.46|8382|8382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LDUR|ROUND|50000|LYNYN|76|4956789.38|52504|52504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LE|ODD|0|LNNNN|412|13004.69|1218|992|226|0|0|29|0|14|10|31|96|46|0.006991|0.000652|0.011283|0.001052|0.01031|0.000961|0.020487|0.001909|0.016327|0.001522|10.730465||||||||||||||||||||88|352|183|182733.173399
A|XASE|202609|LE|ODD|0|LNNYN|3652|330576.66|30685|30637|48|0|48|0|0|0|0|0|0|0|-0.022917|-0.002142|-0.022917|-0.002142|-0.037292|-0.003486|-0.037917|-0.003544|0.0375|0.003505|10.69875||||||||||||||||||||6|0|0|0.013347
A|XASE|202609|LE|ODD|0|LNYNN|10|705.56|68|43|25|0|22|0|0|0|2|0|1|0|0.006|0.00058|0.006|0.00058|0.0144|0.001391|0.0188|0.001816|0.0556|0.005371|10.351|0.026|0.006|0.00058|0.230769|25|0.01|1958.722279|0||0||||||||25|0|5|21|1|1958.722279
A|XASE|202609|LE|ODD|0|LNYYN|735|57695.85|5313|5178|135|0|135|0|0|0|0|0|0|0|-0.038|-0.003553|-0.029481|-0.002756|-0.079259|-0.00741|-0.083111|-0.00777|-0.074741|-0.006988|10.696148|0.054519|0.015037|0.001406|0.275815|135|0.019741|0.012632|0||0||||||||142|0|33|1|1|0.012632
A|XASE|202609|LE|ODD|0|LYNYN|415|22684.08|2080|1938|142|0|142|0|0|0|0|0|0|0|-0.011127|-0.001028|-0.018803|-0.001737|-0.01993|-0.001841|-0.030493|-0.002816|-0.037465|-0.00346|10.826655|0.030493|0.02993|0.002764|0.981524|23|0.010435|0.015716|103|0.015558|16|0.0125|0.028813||||||144|0||||
A|XASE|202609|LE|ODD|1000|LNNNN|6|6258.55|553|553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|0|
A|XASE|202609|LE|ODD|1000|LNNYN|4|4084.12|382|381|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000979|-0.01|-0.000979|0|0|0|0|10.215||||||||||||||||||||1|0|0|0.01464
A|XASE|202609|LE|ODD|1000|LNYNN|1|1151.5|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002553|11.75|0.02|0|0|0|98|0.01|0.075849|0||0||||||||98|0|1|0|0|0.075849
A|XASE|202609|LE|ODD|1000|LNYYN|3|3364.13|289|191|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002553|11.75|0.02|0|0|0|98|0.01|0.014404|0||0||||||||98|0|1|0|0|0.014404
A|XASE|202609|LE|ODD|1000|LYNNN|1|1115.24|98|0|98|0|98|0|0|0|0|0|0|0|0.04|0.003513|0.04|0.003513|0.04|0.003513|0.04|0.003513|0.06|0.00527|11.385|0.01|0.01|0.000878|1|0|||98|0.055109|0||||||||98|0||||
A|XASE|202609|LE|ODD|1000|LYNYN|16|16996.19|1463|1236|227|0|227|0|0|0|0|0|0|0|0.018458|0.001579|0.018238|0.00156|0.018238|0.00156|0.018238|0.00156|0.04141|0.003542|11.692445|0.011762|0.008238|0.000705|0.700375|40|0.01|0.017683|187|0.011592|0||||||||279|0||||
A|XASE|202609|LE|ODD|250|LNNNN|25|15023.37|1418|1329|89|0|0|0|0|89|0|0|0|0|0.03|0.002883|0.03|0.002883|0.01|0.000961|0|0|-0.04|-0.003844|10.405||||||||||||||||||||1|89|89|751.136177
A|XASE|202609|LE|ODD|250|LNNYN|149|59534.57|5544|5327|217|0|217|0|0|0|0|0|0|0|-0.020461|-0.00185|-0.020461|-0.00185|-0.015714|-0.001421|-0.016959|-0.001533|-0.010507|-0.00095|11.060691||||||||||||||||||||4|0|0|0.012241
A|XASE|202609|LE|ODD|250|LNYYN|80|44118.72|4126|4099|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.018148|-0.00167|-0.015926|-0.001465|10.87037|0.022963|0.000741|0.000068|0.032258|27|0.011111|0.017284|0||0||||||||95|0|3|0|0|0.017284
A|XASE|202609|LE|ODD|250|LYNYN|91|65132.43|5983|5593|390|0|390|0|0|0|0|0|0|0|-0.002256|-0.000202|-0.006692|-0.000599|-0.006692|-0.000599|0.002795|0.00025|0.029641|0.002652|11.175051|0.019436|0.010872|0.000973|0.559367|160|0.01125|0.014302|217|0.007148|13|0.01|0.018779||||||659|0||||
A|XASE|202609|LE|ROUND|1000|LNNNN|99|139758.2|13062|9873|3189|0|163|371|0|427|403|300|1310|215|0.00201|0.000188|0.010119|0.000945|0.017184|0.001606|0.018586|0.001737|-0.00217|-0.000203|10.702797||||||||||||||||||||27|3157|1780|102833.668488
A|XASE|202609|LE|ROUND|1000|LNNYN|8781|24888647.33|2303044|2302474|570|0|570|0|0|0|0|0|0|0|-0.007123|-0.000641|-0.007123|-0.000641|-0.01|-0.0009|-0.012912|-0.001163|-0.010491|-0.000945|11.106632||||||||||||||||||||5|0|0|0.005649
A|XASE|202609|LE|ROUND|1000|LNYNN|10|14798.88|1359|583|776|0|662|114|0|0|0|0|0|0|0.005374|0.00049|0.005374|0.00049|0.00616|0.000562|0.007178|0.000655|-0.001095|-0.0001|10.956372|0.032358|0.012358|0.001128|0.38192|776|0.01|0.145443|0||0||||||||683|93|6|143|0|0.145443
A|XASE|202609|LE|ROUND|1000|LNYYN|12577|25497774.87|2381316|2380721|595|0|595|0|0|0|0|0|0|0|-0.034723|-0.003237|-0.033042|-0.00308|-0.065563|-0.006112|-0.06205|-0.005785|-0.058555|-0.005459|10.726328|0.043479|0.004958|0.000462|0.114032|595|0.019261|0.017217|0||0||||||||894|0|8|0|0|0.017217
A|XASE|202609|LE|ROUND|1000|LYNYN|37913|43649839.92|4224549|4220519|4030|0|4030|0|0|0|0|0|0|0|0.008439|0.000785|0.000489|0.000045|-0.005457|-0.000507|-0.007452|-0.000693|0.010558|0.000982|10.755686|0.02304|0.021739|0.002021|0.943565|262|0.01|0.023588|3768|0.010428|0||||||||4600|109||||
A|XASE|202609|LE|ROUND|10000|LNNYN|5|58874.28|5450|5450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LE|ROUND|10000|LNYYN|7|99632.21|9631|9631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LE|ROUND|10000|LYNYN|5|59980.99|5501|5501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LE|ROUND|20000|LNNYN|4|122046.21|10789|10789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LE|ROUND|20000|LNYYN|1|20380|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LE|ROUND|20000|LYNYN|1|26625|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LE|ROUND|5000|LNNNN|3|17434.35|1685|738|947|0|0|0|0|0|0|0|0|947|-0.002482|-0.000243|-0.002482|-0.000243|0.002239|0.000219|0.012798|0.001252|0.033918|0.003317|10.22472||||||||||||||||||||2|1200|1200|976941.697335
A|XASE|202609|LE|ROUND|5000|LNNYN|346|1961830.48|185427|185427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LE|ROUND|5000|LNYYN|507|2879221.02|276017|276017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LE|ROUND|5000|LYNYN|16|103017.85|9708|9098|610|0|610|0|0|0|0|0|0|0|-0.036393|-0.003527|-0.038197|-0.003701|-0.038197|-0.003701|-0.05459|-0.00529|-0.08377|-0.008118|10.31959|0.026393|0.026393|0.002558|1|0|||610|0.018143|0||||||||700|0||||
A|XASE|202609|LE|ROUND|50000|LNNNN|1|54050|4600|3909|691|0|0|0|0|0|0|0|691|0|-0.024356|-0.002069|-0.02|-0.001699|-0.02|-0.001699|-0.02|-0.001699|-0.054356|-0.004618|11.77||||||||||||||||||||1|2434|2272|163283.486552
A|XASE|202609|LEA|ODD|0|LNNNN|340|48264.13|391|302|89|0|3|3|3|3|18|33|24|2|-0.017191|-0.000139|-0.007191|-0.000058|0.005281|0.000043|0.034494|0.000278|0.003483|0.000028|123.955449||||||||||||||||||||76|167|64|34871.900356
A|XASE|202609|LEA|ODD|0|LNNYN|4447|806893.94|6561|6549|12|0|12|0|0|0|0|0|0|0|0.030833|0.000253|0.043333|0.000355|0.070833|0.000581|0.039167|0.000321|-0.174167|-0.001428|121.98375||||||||||||||||||||9|0|0|0.012031
A|XASE|202609|LEA|ODD|0|LNYNN|15|2177.51|18|6|12|0|6|2|0|2|2|0|0|0|0.0475|0.000392|0.035|0.000288|0.031667|0.000261|0.023333|0.000192|-0.2125|-0.001751|121.3275|0.145|0.0375|0.000309|0.258621|12|0.05375|364.834786|0||0||||||||12|0|11|6|3|364.834786
A|XASE|202609|LEA|ODD|0|LNYYN|2898|510047.91|4139|4105|34|0|34|0|0|0|0|0|0|0|0.022647|0.000183|0.009706|0.000078|-0.02|-0.000161|-0.040294|-0.000325|0.087353|0.000705|123.866618|0.136765|0.049118|0.000397|0.35914|34|0.043824|0.01199|0||0||||||||34|0|27|2|2|0.01199
A|XASE|202609|LEA|ODD|0|LYNYN|138|20040.47|162|116|46|0|46|0|0|0|0|0|0|0|0.038043|0.000306|0.024783|0.0002|-0.003261|-0.000026|-0.021957|-0.000177|0.034783|0.00028|124.200978|0.107609|0.092826|0.000747|0.862626|7|0.052857|0.016047|36|0.012246|3|0.01|0.00024||||||46|0||||
A|XASE|202609|LEA|ODD|1000|LNNNN|276|582877.53|4615|3524|1091|0|100|80|0|66|154|349|342|0|-0.009762|-0.000078|-0.003914|-0.000031|0.004345|0.000035|-0.015555|-0.000124|0.111109|0.000885|125.615142||||||||||||||||||||65|1195|422|33589.893552
A|XASE|202609|LEA|ODD|1000|LNNYN|1776|2698916.28|21612|21457|155|0|155|0|0|0|0|0|0|0|-0.041484|-0.000332|-0.041484|-0.000332|-0.060774|-0.000487|-0.077871|-0.000624|-0.302387|-0.002423|124.786484||||||||||||||||||||7|1|1|0.010913
A|XASE|202609|LEA|ODD|1000|LNYNN|15|31926.76|252|52|200|0|156|0|0|14|0|30|0|0|0.06645|0.000521|0.06435|0.000505|0.0659|0.000517|0.09975|0.000782|0.2842|0.002229|127.501375|0.17265|0.06375|0.0005|0.369244|200|0.05445|2334.830353|0||0||||||||200|0|11|30|0|2334.830353
A|XASE|202609|LEA|ODD|1000|LNYYN|1496|2825892.26|22705|22169|536|0|536|0|0|0|0|0|0|0|0.035448|0.000286|0.033265|0.000268|-0.005112|-0.000041|-0.050373|-0.000406|-0.186157|-0.001502|123.952006|0.13431|0.060448|0.000488|0.450063|536|0.036931|0.011193|0||0||||||||548|0|30|0|0|0.011193
A|XASE|202609|LEA|ODD|1000|LYNYN|223|499490.76|4033|2991|1042|0|1042|0|0|0|0|0|0|0|0.011353|0.00009|0.009837|0.000078|0.00833|0.000066|0.070979|0.000563|0.037284|0.000296|126.130638|0.127284|0.083263|0.00066|0.654151|278|0.085342|0.01721|716|0.011551|48|0.016458|0.015925||||||1068|0||||
A|XASE|202609|LEA|ODD|10000|LNNNN|138|1552492.72|12280|9617|2663|0|358|260|0|179|181|710|975|0|-0.049561|-0.000391|-0.038802|-0.000306|-0.004638|-0.000037|-0.003293|-0.000026|0.167777|0.001324|126.678943||||||||||||||||||||33|1846|737|31490.247134
A|XASE|202609|LEA|ODD|10000|LNNYN|43|475589.7|3747|2587|1160|0|1160|0|0|0|0|0|0|0|-0.023345|-0.000185|-0.027474|-0.000218|0.032491|0.000258|0.091966|0.00073|0.085914|0.000682|126.034181||||||||||||||||||||14|0|0|0.013771
A|XASE|202609|LEA|ODD|10000|LNYNN|27|297575.48|2409|446|1963|0|742|500|119|423|179|0|0|0|0.034615|0.00028|0.040199|0.000325|0.060565|0.00049|-0.016205|-0.000131|0.003174|0.000026|123.598462|0.102384|0.032389|0.000262|0.31635|1963|0.034997|368.618786|0||0||||||||1963|0|22|670|433|368.618786
A|XASE|202609|LEA|ODD|10000|LNYYN|48|543882|4296|2847|1449|0|1449|0|0|0|0|0|0|0|0.073561|0.000582|0.053575|0.000424|0.010179|0.000081|0.009793|0.000077|-0.165625|-0.00131|126.402226|0.170787|0.100007|0.000791|0.585566|1449|0.03539|0.016584|0||0||||||||1518|0|17|0|0|0.016584
A|XASE|202609|LEA|ODD|10000|LYNYN|75|842943.26|6723|5923|800|0|800|0|0|0|0|0|0|0|0.024525|0.0002|0.010188|0.000083|-0.016963|-0.000138|-0.043938|-0.000358|-0.092825|-0.000756|122.796731|0.122113|0.115338|0.000939|0.944518|201|0.01791|0.010618|510|0.01447|89|0.01|0.01897||||||952|0||||
A|XASE|202609|LEA|ODD|250|LNNNN|382|206803.69|1634|1282|352|0|21|7|14|18|68|85|127|12|0.016335|0.00013|0.011534|0.000092|0.024091|0.000192|0.030398|0.000242|0.059716|0.000476|125.577727||||||||||||||||||||89|554|186|47605.529088
A|XASE|202609|LEA|ODD|250|LNNYN|12557|6460163.74|51743|51702|41|0|41|0|0|0|0|0|0|0|-0.044146|-0.000351|-0.06561|-0.000522|-0.056829|-0.000452|0.010732|0.000085|0.116585|0.000928|125.698049||||||||||||||||||||10|3|3|0.013162
A|XASE|202609|LEA|ODD|250|LNYNN|10|5473.86|43|9|34|0|24|7|0|0|0|3|0|0|0.057941|0.000457|0.056765|0.000448|0.068235|0.000538|0.101176|0.000798|0.188529|0.001487|126.758529|0.155882|0.067647|0.000534|0.433962|34|0.044118|2505.918419|0||0||||||||34|0|8|3|3|2505.918419
A|XASE|202609|LEA|ODD|250|LNYYN|8211|4204787.98|33606|33427|179|0|179|0|0|0|0|0|0|0|0.025754|0.000208|0.020782|0.000168|-0.000335|-0.000003|0.005978|0.000048|-0.097318|-0.000787|123.629497|0.159106|0.070559|0.000571|0.443469|179|0.044274|0.014784|0||0||||||||183|0|38|4|4|0.014784
A|XASE|202609|LEA|ODD|250|LYNYN|187|101416.88|814|605|209|0|209|0|0|0|0|0|0|0|-0.000622|-0.000005|0.008325|0.000065|-0.008278|-0.000065|-0.013349|-0.000105|-0.004833|-0.000038|127.484856|0.126555|0.112871|0.000885|0.891871|35|0.046286|0.019073|158|0.014005|16|0.011875|0.008169||||||209|0||||
A|XASE|202609|LEA|ODD|5000|LNNNN|86|672396.21|5388|3746|1642|0|177|159|151|54|156|281|617|47|-0.000639|-0.000005|-0.002046|-0.000016|0.029196|0.000234|0.051583|0.000414|0.144647|0.00116|124.680566||||||||||||||||||||27|1393|619|41052.42353
A|XASE|202609|LEA|ODD|5000|LNNYN|122|875691.01|7092|6242|850|0|850|0|0|0|0|0|0|0|-0.060576|-0.000491|-0.055188|-0.000447|-0.0956|-0.000775|0.021|0.00017|-0.136|-0.001102|123.395924||||||||||||||||||||14|0|0|0.012171
A|XASE|202609|LEA|ODD|5000|LNYNN|8|67602.09|551|48|503|0|351|152|0|0|0|0|0|0|0.028767|0.000234|0.028767|0.000234|0.060338|0.000492|-0.022028|-0.00018|-0.013499|-0.00011|122.686849|0.114533|0.0333|0.000271|0.290748|503|0.040616|0.26562|0||0||||||||503|0|7|5|2|0.26562
A|XASE|202609|LEA|ODD|5000|LNYYN|85|626467.89|5009|3891|1118|0|1118|0|0|0|0|0|0|0|0.051735|0.000414|0.052996|0.000424|0.005617|0.000045|0.03644|0.000292|-0.018381|-0.000147|124.989638|0.146807|0.080796|0.000646|0.550356|1118|0.033005|0.013276|0||0||||||||1118|0|18|1|1|0.013276
A|XASE|202609|LEA|ODD|5000|LYNNN|1|9625.23|81|0|81|0|81|0|0|0|0|0|0|0|0.06|0.000505|0.06|0.000505|0|0|-0.25|-0.002105|-0.89|-0.007495|118.74|0.18|0.18|0.001516|1|0|||81|0.022559|0||||||||81|0||||
A|XASE|202609|LEA|ODD|5000|LYNYN|113|820637.99|6571|5789|782|0|782|0|0|0|0|0|0|0|0.017954|0.000143|0.019783|0.000158|0.007698|0.000061|0.005499|0.000044|-0.033862|-0.00027|125.539252|0.112877|0.091113|0.000726|0.807183|217|0.039217|0.018714|565|0.01504|0||||||||1011|0||||
A|XASE|202609|LEA|ROUND|10000|LNNNN|66|913708.08|7268|5922|1346|0|0|231|0|140|218|300|357|100|0.002355|0.000019|0.01526|0.000123|0.023328|0.000188|0.035275|0.000285|0.069859|0.000564|123.791582||||||||||||||||||||13|1804|684|88468.242392
A|XASE|202609|LEA|ROUND|10000|LNNYN|20808|259988668.56|2081503|2081239|264|0|264|0|0|0|0|0|0|0|-0.089735|-0.000726|-0.08072|-0.000653|-0.095417|-0.000772|-0.032462|-0.000263|-0.071174|-0.000576|123.646572||||||||||||||||||||7|0|0|0.016256
A|XASE|202609|LEA|ROUND|10000|LNYNN|7|92511.9|750|0|750|0|750|0|0|0|0|0|0|0|0.03116|0.000253|0.040773|0.00033|-0.06108|-0.000495|-0.050067|-0.000406|0.168187|0.001363|123.370887|0.092653|0.042093|0.000341|0.45431|750|0.02528|0.076078|0||0||||||||750|0|7|116|116|0.076078
A|XASE|202609|LEA|ROUND|10000|LNYYN|62021|768174624.93|6204031|6203377|654|0|654|0|0|0|0|0|0|0|-0.067064|-0.000537|-0.063853|-0.000512|-0.041911|-0.000336|-0.004817|-0.000039|0.189893|0.001522|124.778287|0.667431|0.029664|0.000238|0.044444|654|0.318884|0.012748|0||0||||||||1520|0|15|81|81|0.012748
A|XASE|202609|LEA|ROUND|10000|LYNYN|5578|68829762.59|560644|557779|2865|0|2865|0|0|0|0|0|0|0|-0.006698|-0.000053|-0.011906|-0.000095|0.00288|0.000023|0.01059|0.000084|-0.125201|-0.000998|125.421271|0.086911|0.088307|0.000704|1.016064|0|||2765|0.012048|100|0.02|0.00013||||||3266|163||||
A|XASE|202609|LEA|ROUND|20000|LNNNN|40|1126792.43|8954|7358|1596|0|0|206|0|0|841|370|179|0|0.025583|0.000204|0.039599|0.000316|-0.010182|-0.000081|-0.059405|-0.000475|0.132845|0.001061|125.168427||||||||||||||||||||8|1931|958|26701.606
A|XASE|202609|LEA|ROUND|20000|LNNYN|19936|638513376.22|5043774|5043576|198|0|198|0|0|0|0|0|0|0|-0.012879|-0.000102|-0.012879|-0.000102|-0.059798|-0.000475|-0.220606|-0.001751|-0.508131|-0.004034|125.960126||||||||||||||||||||3|0|0|0.014199
A|XASE|202609|LEA|ROUND|20000|LNYYN|8542|299211121.34|2397866|2397438|428|0|428|0|0|0|0|0|0|0|0.037687|0.000312|-0.017664|-0.000146|-0.019206|-0.000159|-0.083879|-0.000694|-0.20722|-0.001714|120.932792|0.151612|0.037921|0.000314|0.250116|428|0.056846|0.015116|0||0||||||||2177|0|10|0|0|0.015116
A|XASE|202609|LEA|ROUND|20000|LYNYN|68|1856312.25|14673|12661|2012|0|2012|0|0|0|0|0|0|0|-0.033156|-0.000259|-0.041277|-0.000323|-0.032913|-0.000257|-0.097068|-0.000759|-0.155109|-0.001213|127.849769|0.113762|0.109329|0.000855|0.961029|217|0.020553|0.026921|1795|0.015657|0||||||||2854|80||||
A|XASE|202609|LEA|ROUND|50000|LNNNN|2|156198.03|1181|0|1181|0|0|0|0|0|500|681|0|0|0.002837|0.000021|0.004352|0.000033|0.021533|0.000163|0.038027|0.000288|-0.04818|-0.000364|132.216829||||||||||||||||||||2|1181|1181|12687.497513
A|XASE|202609|LEA|ROUND|50000|LNNYN|43341|3834255265.55|30386829|30386719|110|0|110|0|0|0|0|0|0|0|-0.017273|-0.000144|-0.016364|-0.000136|-0.013636|-0.000114|-0.003636|-0.00003|-0.632727|-0.005273|120.002727||||||||||||||||||||2|0|0|0.017431
A|XASE|202609|LEA|ROUND|50000|LNYYN|30374|2664108496.38|21537059|21534573|2486|0|2486|0|0|0|0|0|0|0|0.069634|0.000568|0.065575|0.000535|0.006553|0.000053|-0.039835|-0.000325|-0.112792|-0.00092|122.590752|0.16852|0.087474|0.000714|0.519072|2486|0.040523|0.017645|0||0||||||||8600|0|38|167|167|0.017645
A|XASE|202609|LEA|ROUND|50000|LYNYN|37|3215980.11|25927|25459|468|0|468|0|0|0|0|0|0|0|-0.025|-0.000194|-0.025|-0.000194|-0.008846|-0.000069|0.077308|0.000599|0.269615|0.002089|129.041731|0.053462|0.051923|0.000402|0.971223|18|0.02|0.02439|450|0.020281|0||||||||1386|0||||
A|XASE|202609|LECO|ODD|0|LNNNN|9|2242.94|9|7|2|0|0|0|0|0|0|1|1|0|-0.285|-0.001145|-0.285|-0.001145|-0.31|-0.001245|-0.12|-0.000482|-2.435|-0.009782|248.9175||||||||||||||||||||2|4|0|32467.045019
A|XASE|202609|LECO|ODD|0|LNNYN|296|73730.43|296|294|2|0|2|0|0|0|0|0|0|0|-0.06|-0.000241|-0.06|-0.000241|-0.06|-0.000241|0.71|0.002848|0.675|0.002707|249.335||||||||||||||||||||2|0|0|0.01706
A|XASE|202609|LECO|ODD|0|LNYNN|3|748.24|3|1|2|0|0|1|0|0|1|0|0|0|0.06|0.000241|0.06|0.000241|0.06|0.000241|-0.71|-0.002848|-0.675|-0.002707|249.3325|0.515|0.055|0.000221|0.106796|2|0.23|3095.944314|0||0||||||||2|0|2|2|1|3095.944314
A|XASE|202609|LECO|ODD|0|LNYYN|102|25401.8|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LECO|ODD|0|LYNYN|1|249.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LECO|ODD|1000|LNNNN|453|1019453.35|3801|3032|769|0|30|39|11|63|85|95|365|81|-0.046749|-0.000175|-0.052198|-0.000196|-0.019675|-0.000074|-0.023316|-0.000087|0.126307|0.000473|266.905865||||||||||||||||||||83|1126|510|127685.299366
A|XASE|202609|LECO|ODD|1000|LNNYN|3154|5334972.45|20255|20115|140|0|140|0|0|0|0|0|0|0|-0.138|-0.00052|-0.135357|-0.00051|-0.092643|-0.000349|-0.031071|-0.000117|0.066857|0.000252|265.165857||||||||||||||||||||14|0|0|0.015037
A|XASE|202609|LECO|ODD|1000|LNYNN|20|53896.84|203|71|132|0|100|17|6|0|0|0|9|0|0.140985|0.000532|0.142273|0.000537|0.14197|0.000535|0.08697|0.000328|0.057955|0.000219|265.170644|0.304621|0.155985|0.000588|0.512062|132|0.074318|12954.723792|0||0||||||||132|0|13|47|2|12954.723792
A|XASE|202609|LECO|ODD|1000|LNYYN|1502|2712808.54|10277|9898|379|0|379|0|0|0|0|0|0|0|0.091821|0.000345|0.086148|0.000324|0.047573|0.000179|0.026332|0.000099|-0.202507|-0.000761|266.149063|0.324459|0.137599|0.000517|0.424087|379|0.09343|0.01313|0||0||||||||395|0|40|10|10|0.01313
A|XASE|202609|LECO|ODD|1000|LYNYN|476|1221223.89|4628|4052|576|0|576|0|0|0|0|0|0|0|0.104583|0.000395|0.084479|0.000319|0.047934|0.000181|-0.129792|-0.00049|-0.241354|-0.000911|264.945738|0.325365|0.303316|0.001145|0.932234|107|0.068224|0.017262|411|0.012043|58|0.016379|0.002223||||||598|0||||
A|XASE|202609|LECO|ODD|10000|LNNNN|7|74192.61|268|231|37|0|0|0|0|0|0|0|37|0|-0.12|-0.000431|-0.12|-0.000431|-0.08|-0.000287|0.28|0.001005|0.57|0.002047|278.52||||||||||||||||||||1|37|37|88800.224013
A|XASE|202609|LECO|ODD|10000|LNNYN|12|124915.66|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LECO|ODD|10000|LNYYN|12|124657.42|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LECO|ODD|10000|LYNYN|17|175186.49|648|611|37|0|37|0|0|0|0|0|0|0|0.12|0.000431|0.12|0.000431|0.08|0.000287|-0.28|-0.001006|-0.57|-0.002048|278.37|0.04|0.04|0.000144|1|0|||37|0.000173|0||||||||37|0||||
A|XASE|202609|LECO|ODD|250|LNNNN|492|216514.27|808|646|162|0|2|1|1|16|30|36|64|12|-0.073148|-0.000274|-0.01537|-0.000058|0.029012|0.000109|0.059074|0.000221|0.217901|0.000817|266.721975||||||||||||||||||||103|220|92|127376.532678
A|XASE|202609|LECO|ODD|250|LNNYN|11642|5309381.04|20149|20127|22|0|22|0|0|0|0|0|0|0|-0.016818|-0.000064|-0.078182|-0.000297|-0.020909|-0.000079|-0.119091|-0.000453|-0.545455|-0.002073|263.155909||||||||||||||||||||17|3|3|0.013618
A|XASE|202609|LECO|ODD|250|LNYNN|14|5498.24|21|15|6|0|5|0|0|0|1|0|0|0|0.003333|0.000013|0.093333|0.000363|0.056667|0.00022|0.071667|0.000279|0.698333|0.002715|257.241667|0.34|0.113333|0.000441|0.333333|6|0.113333|311.396415|0||0||||||||6|0|4|10|0|311.396415
A|XASE|202609|LECO|ODD|250|LNYYN|4248|1942471.04|7354|7267|87|0|87|0|0|0|0|0|0|0|0.090345|0.00034|0.084828|0.000319|0.021954|0.000083|-0.015747|-0.000059|0.007126|0.000027|266.093851|0.339885|0.152069|0.000571|0.447413|87|0.093908|0.014478|0||0||||||||88|0|54|3|3|0.014478
A|XASE|202609|LECO|ODD|250|LYNYN|232|102780.42|388|324|64|0|64|0|0|0|0|0|0|0|0.08625|0.000325|0.071719|0.00027|-0.014688|-0.000055|-0.056406|-0.000213|-0.191563|-0.000722|265.392188|0.205|0.18|0.000678|0.878049|21|0.050476|0.0177|36|0.013478|7|0.037143|0.009567||||||66|0||||
A|XASE|202609|LECO|ODD|5000|LNNNN|96|655291.39|2430|1881|549|0|78|52|0|23|102|44|226|24|-0.031366|-0.000117|-0.040328|-0.000151|-0.031767|-0.000119|0.029071|0.000109|0.265155|0.00099|267.865401||||||||||||||||||||21|676|301|53070.92477
A|XASE|202609|LECO|ODD|5000|LNNYN|405|2887620.04|10851|10608|243|0|243|0|0|0|0|0|0|0|-0.129671|-0.00049|-0.118848|-0.000449|-0.155556|-0.000588|0.014733|0.000056|0.16|0.000605|264.672675||||||||||||||||||||11|0|0|0.013301
A|XASE|202609|LECO|ODD|5000|LNYNN|14|90953.12|343|75|268|0|201|0|0|0|0|45|22|0|0.129067|0.000487|0.133209|0.000502|0.156903|0.000592|0.093993|0.000354|0.038396|0.000145|265.142761|0.346194|0.139851|0.000527|0.403966|268|0.103172|5528.270183|0||0||||||||268|0|11|91|50|5528.270183
A|XASE|202609|LECO|ODD|5000|LNYYN|249|1770560|6706|6290|416|0|416|0|0|0|0|0|0|0|0.022212|0.000083|0.041106|0.000154|0.015|0.000056|-0.014111|-0.000053|-0.25375|-0.00095|267.04518|0.305938|0.132764|0.000497|0.433959|416|0.086587|0.009083|0||0||||||||466|0|17|0|0|0.009083
A|XASE|202609|LECO|ODD|5000|LYNYN|281|2094109.89|7911|7336|575|0|575|0|0|0|0|0|0|0|0.04007|0.000149|0.027426|0.000102|-0.002296|-0.000009|-0.076296|-0.000284|0.051165|0.00019|268.594391|0.272052|0.1444|0.000538|0.530781|124|0.306129|0.019793|395|0.00861|56|0.0225|0.00553||||||586|0||||
A|XASE|202609|LECO|ROUND|10000|LNNNN|214|2868762|10812|7940|2872|0|154|504|215|363|537|422|627|50|-0.007451|-0.000028|0.038451|0.000145|0.070703|0.000267|0.18421|0.000697|0.019356|0.000073|264.409135||||||||||||||||||||54|2534|1299|74504.755999
A|XASE|202609|LECO|ROUND|10000|LNNYN|393|5063006.65|19328|19146|182|0|182|0|0|0|0|0|0|0|-0.043846|-0.000162|-0.044396|-0.000164|0.005495|0.00002|0.000824|0.000003|-0.09456|-0.00035|270.015769||||||||||||||||||||5|0|0|0.01667
A|XASE|202609|LECO|ROUND|10000|LNYNN|11|168799.36|631|110|521|0|243|113|118|0|47|0|0|0|0.073954|0.000275|0.100365|0.000373|0.045509|0.000169|0.191689|0.000712|0.141017|0.000524|269.368138|0.33428|0.076392|0.000284|0.228525|521|0.128944|93.442907|0||0||||||||426|95|9|0|0|93.442907
A|XASE|202609|LECO|ROUND|10000|LNYYN|341|4345590|16512|16236|276|0|276|0|0|0|0|0|0|0|0.07308|0.000275|0.073442|0.000277|-0.052464|-0.000198|-0.048768|-0.000184|-0.071848|-0.000271|265.312464|0.272029|0.083623|0.000315|0.307405|276|0.094203|0.018201|0||0||||||||418|0|9|13|13|0.018201
A|XASE|202609|LECO|ROUND|10000|LYNNN|1|15343.83|57|0|57|0|57|0|0|0|0|0|0|0|0.4|0.001484|0.4|0.001484|0.36|0.001336|0.33|0.001225|0.15|0.000557|269.465|0.55|0.35|0.001299|0.636364|57|0.1|0.007358|0||0||||||||40|17||||
A|XASE|202609|LECO|ROUND|10000|LYNYN|600|7785938.38|29538|26488|3050|0|3050|0|0|0|0|0|0|0|0.022033|0.000083|-0.013446|-0.000051|-0.015518|-0.000059|-0.126108|-0.000477|-0.03499|-0.000132|264.394025|0.18557|0.170823|0.000646|0.920529|482|0.058527|0.014326|2472|0.009962|96|0.059583|0.017792||||||3155|330||||
A|XASE|202609|LECO|ROUND|20000|LNNNN|71|1955713.19|7333|5901|1432|0|0|128|0|244|332|80|549|99|-0.028603|-0.000109|0.042807|0.000162|-0.023946|-0.000091|0.332535|0.001262|0.059197|0.000225|263.476253||||||||||||||||||||15|1340|816|69989.950698
A|XASE|202609|LECO|ROUND|20000|LNNYN|31600|1033379960.19|3882054|3881631|423|0|423|0|0|0|0|0|0|0|-0.166572|-0.000624|-0.225579|-0.000846|-0.321466|-0.001205|-0.08539|-0.00032|-0.24747|-0.000928|266.781158||||||||||||||||||||9|0|0|0.009343
A|XASE|202609|LECO|ROUND|20000|LNYYN|110336|3114380250.33|11690563|11689678|885|0|885|0|0|0|0|0|0|0|0.15348|0.000572|0.086791|0.000324|-0.385333|-0.001437|-0.561842|-0.002095|-0.454124|-0.001694|268.13609|0.298395|0.13139|0.00049|0.440321|885|0.083503|0.012136|0||0||||||||860|219|11|130|130|0.012136
A|XASE|202609|LECO|ROUND|20000|LYNNN|1|30958|115|0|115|0|115|0|0|0|0|0|0|0|0.407826|0.001513|0.407826|0.001513|0.367826|0.001365|0.337826|0.001254|0.157826|0.000586|269.47|0.54|0.367826|0.001365|0.681159|115|0.086087|0.012386|0||0||||||||40|75||||
A|XASE|202609|LECO|ROUND|20000|LYNYN|3867|101578487.3|388393|386496|1897|0|1897|0|0|0|0|0|0|0|-0.037543|-0.000141|-0.038682|-0.000145|-0.059431|-0.000223|-0.079141|-0.000297|-0.050179|-0.000188|266.20733|0.151929|0.143305|0.000538|0.943236|218|0.037523|0.000986|1679|0.015156|0||||||||1708|207||||
A|XASE|202609|LECO|ROUND|200000|LNNYN|2|517349.12|1972|1972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LECO|ROUND|200000|LNYYN|9|3561761.6|13222|13222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LECO|ROUND|200000|LYNYN|10|29759149.94|109891|109891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LECO|ROUND|5000|LNNNN|6|59550|240|200|40|0|0|0|0|0|40|0|0|0|-0.11|-0.000442|-0.11|-0.000442|-0.11|-0.000442|0.59|0.002372|0.37|0.001488|248.705||||||||||||||||||||1|14|0|8881.687389
A|XASE|202609|LECO|ROUND|5000|LNNYN|9|89115.6|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LECO|ROUND|5000|LNYYN|14|139212.4|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LECO|ROUND|5000|LYNYN|25|247316.8|1000|840|160|0|160|0|0|0|0|0|0|0|-0.3925|-0.001598|-0.3925|-0.001598|-0.085|-0.000346|-2.105|-0.008568|-0.325|-0.001323|245.69375|0.5925|0.5925|0.002412|1|0|||160|0.014919|0||||||||160|0||||
A|XASE|202609|LECO|ROUND|50000|LNNNN|8|642613.48|2401|2028|373|0|0|0|0|0|373|0|0|0|-0.032413|-0.000126|-0.016381|-0.000064|-0.036032|-0.00014|-0.339625|-0.001318|-0.179062|-0.000695|257.604303||||||||||||||||||||2|561|373|2109.864664
A|XASE|202609|LECO|ROUND|50000|LNNYN|50147|4167178446.88|16072435|16072362|73|0|73|0|0|0|0|0|0|0|-0.030959|-0.000121|-0.030959|-0.000121|-0.259178|-0.00101|-0.43726|-0.001704|-0.314384|-0.001225|256.559726||||||||||||||||||||2|14|14|0.017254
A|XASE|202609|LECO|ROUND|50000|LNYNN|1|51243.57|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LECO|ROUND|50000|LNYYN|28535|2197885079|8377449|8375136|2313|0|2313|0|0|0|0|0|0|0|0.125603|0.000479|0.069399|0.000265|-0.025123|-0.000096|0.065218|0.000249|-0.111803|-0.000427|261.979585|0.45968|0.172123|0.000657|0.37444|2313|0.143779|0.019845|0||0||||||||1800|800|22|0|0|0.019845
A|XASE|202609|LECO|ROUND|50000|LYNYN|70|5654968.95|21394|21013|381|0|381|0|0|0|0|0|0|0|0.133281|0.000507|-0.211102|-0.000802|-0.209528|-0.000796|-0.495039|-0.001882|0.424987|0.001615|263.075066|0.262625|0.266299|0.001012|1.013992|3|0.01|0.020555|305|0.01773|73|0.01|0.018618||||||360|51||||
A|XASE|202609|LEDRU|ODD|0|LNNNN|4|39.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEDRU|ODD|0|LNNYN|2|109.56|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEDRU|ODD|0|LYNYN|1|119.52|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDRU|ODD|250|LYNYN|9|6404.28|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDRU|ROUND|1000|LNNYN|3|12943|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEDRU|ROUND|1000|LNYYN|2|6974|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEDRU|ROUND|1000|LYNYN|174|670499.9|67319|67319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDRU|ROUND|10000|LNNYN|2|29874|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEDRU|ROUND|10000|LNYYN|1|13944|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEDRU|ROUND|10000|LYNYN|110|1487599.53|149359|149359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDRU|ROUND|20000|LNNNN|2|99600|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4967|4767|
A|XASE|202609|LEDRU|ROUND|20000|LNYYN|1|29880|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEDRU|ROUND|20000|LYNYN|18|643989.6|64660|64660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDRU|ROUND|200000|LYNYN|1|627606.2|63076|63076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDRU|ROUND|250|LNNYN|4|3991|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEDRU|ROUND|250|LNYYN|2624|2613504|262400|262400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEDRU|ROUND|250|LYNYN|110|109561|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDRU|ROUND|5000|LNNNN|1|6972|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|700|
A|XASE|202609|LEDRU|ROUND|5000|LNYYN|2|16095.4|1615|1615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEDRU|ROUND|5000|LYNYN|53|465132|46700|46700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDRU|ROUND|50000|LYNYN|8|925331.72|92918|92918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDS|ODD|0|LNNNN|179|3428.66|1618|1585|33|0|0|0|0|0|20|0|0|13|-0.024242|-0.011536|-0.024242|-0.011536|-0.024242|-0.011536|-0.024242|-0.011536|-0.006061|-0.002884|2.101515||||||||||||||||||||5|36|3|265053.989611
A|XASE|202609|LEDS|ODD|0|LNNYN|435|12505.23|5730|5730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEDS|ODD|0|LNYYN|100|2228.25|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEDS|ODD|0|LYNYN|19|828.37|370|335|35|0|35|0|0|0|0|0|0|0|0.030286|0.014305|0.030286|0.014305|0.030286|0.014305|0.030286|0.014305|0.013143|0.006208|2.117143|0.081143|0.08|0.037787|0.985915|2|0.01|0.017009|33|0.020086|0||||||||35|0||||
A|XASE|202609|LEDS|ROUND|0|LNNYN|24|5223|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEDS|ROUND|0|LNYYN|90|20516.2|9020|8920|100|0|100|0|0|0|0|0|0|0|0.09|0.046272|0.09|0.046272|0.09|0.046272|0.09|0.046272|0.09|0.046272|1.945|0.11|0.09|0.046272|0.818182|100|0.01|0.017905|0||0||||||||100|0|1|0|0|0.017905
A|XASE|202609|LEDS|ROUND|0|LYNYN|6|1263|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDS|ROUND|1000|LNNYN|1|1302|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEDS|ROUND|1000|LNYYN|13|25228|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEDS|ROUND|1000|LYNYN|6|13338.4|6944|6944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDS|ROUND|250|LNNYN|1|898.93|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEDS|ROUND|250|LNYYN|90|50737.28|21496|21496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEDS|ROUND|250|LYNYN|17|7235.47|3388|3388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEDS|ROUND|5000|LNNYN|1|5600|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEDS|ROUND|5000|LNYYN|3|19241.6|8255|8255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEE|ODD|0|LNNNN|333|14128.73|1894|1815|79|0|47|0|0|1|1|28|2|0|-0.016456|-0.002283|-0.02|-0.002775|-0.021519|-0.002986|-0.018228|-0.002529|-0.008101|-0.001124|7.207405||||||||||||||||||||12|55|34|11238.910222
A|XASE|202609|LEE|ODD|0|LNNYN|1579|60185.99|8103|8096|7|0|7|0|0|0|0|0|0|0|-0.141429|-0.018355|-0.141429|-0.018355|-0.141429|-0.018355|-0.148571|-0.019282|-0.147143|-0.019097|7.705||||||||||||||||||||4|21|21|0.015698
A|XASE|202609|LEE|ODD|0|LNYNN|8|459.27|61|40|21|0|3|5|13|0|0|0|0|0|0.053333|0.00694|0.047143|0.006135|0.071429|0.009295|0.079524|0.010349|0.003333|0.000434|7.684524|0.196667|0.047143|0.006135|0.239709|21|0.074762|4.068688|0||0||||||||21|0|6|13|13|4.068688
A|XASE|202609|LEE|ODD|0|LNYYN|578|20314.97|2716|2640|76|0|76|0|0|0|0|0|0|0|0.032632|0.004426|0.034342|0.004658|0.029211|0.003962|0.028158|0.003819|0.053684|0.007282|7.372368|0.189737|0.038421|0.005211|0.202497|76|0.075658|0.014816|0||0||||||||76|0|14|0|0|0.014816
A|XASE|202609|LEE|ODD|0|LYNYN|68|4145.57|552|468|84|0|84|0|0|0|0|0|0|0|0.088929|0.012321|0.062143|0.00861|0.061786|0.008561|0.079643|0.011035|0.075238|0.010424|7.21744|0.137738|0.108929|0.015092|0.790838|17|0.071176|0.018955|67|0.016637|0||||||||84|0||||
A|XASE|202609|LEE|ODD|250|LNNNN|18|6273.46|865|686|179|0|38|35|0|0|0|0|40|66|-0.034469|-0.004813|-0.033464|-0.004673|-0.029665|-0.004142|-0.042626|-0.005952|-0.152123|-0.021242|7.161257||||||||||||||||||||5|40|35|473666.726952
A|XASE|202609|LEE|ODD|250|LNNYN|16|6163.2|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEE|ODD|250|LNYNN|1|259.92|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEE|ODD|250|LNYYN|9|2850.87|382|269|113|0|113|0|0|0|0|0|0|0|0.053363|0.007491|0.053363|0.007491|0.053363|0.007491|0.056903|0.007988|0.179204|0.025157|7.123319|0.113009|0.053363|0.007491|0.4722|113|0.029823|0.017989|0||0||||||||113|0|3|0|0|0.017989
A|XASE|202609|LEE|ODD|250|LYNYN|2|531.06|72|38|34|0|34|0|0|0|0|0|0|0|-0.09|-0.012295|-0.02|-0.002732|-0.04|-0.005464|-0.04|-0.005464|0.13|0.01776|7.32|0.08|0.08|0.010929|1|0|||34|0.019302|0||||||||34|0||||
A|XASE|202609|LEE|ROUND|1000|LNNYN|2|4461|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEE|ROUND|1000|LNYYN|18|40613.79|5441|5441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEE|ROUND|1000|LYNYN|17|36395.01|4959|4959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEE|ROUND|10000|LNNYN|2|20175|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEE|ROUND|10000|LNYYN|3|39472.8|5594|5594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEE|ROUND|10000|LYNYN|1|11232|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEE|ROUND|250|LNNNN|5|3639|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEE|ROUND|250|LNNYN|225|167433.4|22526|22526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEE|ROUND|250|LNYYN|6007|4324749.84|600793|600793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEE|ROUND|250|LYNYN|96|67791|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEE|ROUND|5000|LNNYN|5|42812.56|5822|5822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEE|ROUND|5000|LNYYN|3|19280.36|2391|2391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEE|ROUND|5000|LYNYN|1|5194|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEE|ROUND|50000|LYNYN|2|238142.92|35096|35096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEGH|ODD|0|LNNNN|410|25468.06|897|847|50|0|0|0|0|4|1|12|21|12|-0.065|-0.002291|-0.08|-0.00282|-0.0652|-0.002298|-0.032|-0.001128|-0.052|-0.001833|28.3683||||||||||||||||||||28|76|44|252304.086578
A|XASE|202609|LEGH|ODD|0|LNNYN|1787|192110.93|6843|6841|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000723|-0.02|-0.000723|-0.02|-0.000723|-0.02|-0.000723|-0.09|-0.003253|27.67||||||||||||||||||||2|0|0|0.017561
A|XASE|202609|LEGH|ODD|0|LNYNN|3|82.73|3|1|2|0|2|0|0|0|0|0|0|0|0.02|0.000723|0.02|0.000723|0.02|0.000723|0.02|0.000723|0.09|0.003253|27.67|0.04|0.02|0.000723|0.5|2|0.01|0.073727|0||0||||||||2|0|2|0|0|0.073727
A|XASE|202609|LEGH|ODD|0|LNYYN|1167|85800.34|3051|3040|11|0|11|0|0|0|0|0|0|0|0.066364|0.002347|0.066364|0.002347|0.068182|0.002411|0.014545|0.000514|0.038182|0.00135|28.276818|0.175455|0.093636|0.003311|0.533679|11|0.040909|0.020144|0||0||||||||13|0|5|0|0|0.020144
A|XASE|202609|LEGH|ODD|0|LYNYN|82|5324.86|189|109|80|0|80|0|0|0|0|0|0|0|0.0705|0.002509|0.0755|0.002687|0.08275|0.002945|0.077875|0.002771|0.0905|0.003221|28.100563|0.194875|0.1325|0.004715|0.679923|40|0.062375|0.017438|40|0.020289|0||||||||83|0||||
A|XASE|202609|LEGH|ODD|1000|LNNNN|19|31021.45|1101|945|156|0|0|0|0|0|56|60|0|40|-0.00359|-0.000124|0.034872|0.0012|0.044359|0.001526|0.039231|0.00135|0.072821|0.002505|29.065||||||||||||||||||||3|106|100|120030.523194
A|XASE|202609|LEGH|ODD|1000|LNNYN|16|26068.48|935|935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGH|ODD|1000|LNYNN|1|1601.05|55|0|55|0|0|0|0|0|0|0|55|0|0.001818|0.000062|0.005455|0.000187|-0.004909|-0.000169|-0.01|-0.000344|0.050909|0.001749|29.11|0.14|0|0|0|55|0.07|74655.935437|0||0||||||||55|0|1|55|50|74655.935437
A|XASE|202609|LEGH|ODD|1000|LNYYN|18|37289.39|1304|1205|99|0|99|0|0|0|0|0|0|0|0.059192|0.002032|0.044242|0.001519|0.012424|0.000427|-0.002727|-0.000094|-0.052121|-0.001789|29.130455|0.121515|0.022727|0.00078|0.187032|99|0.049394|0.01659|0||0||||||||192|0|3|0|0|0.01659
A|XASE|202609|LEGH|ODD|1000|LYNYN|34|49991.05|1783|1657|126|0|126|0|0|0|0|0|0|0|0.395556|0.01389|0.366984|0.012887|0.388571|0.013645|0.394921|0.013868|0.387302|0.013601|28.476825|0.564127|0.51619|0.018127|0.915025|86|0.035116|0.018891|40|0.017706|0||||||||126|0||||
A|XASE|202609|LEGH|ODD|250|LNNNN|55|28999.81|1016|875|141|0|0|0|0|0|0|1|93|47|-0.09695|-0.00349|-0.128652|-0.004631|-0.126738|-0.004562|-0.12844|-0.004623|-0.02844|-0.001024|27.781099||||||||||||||||||||8|142|100|240520.052854
A|XASE|202609|LEGH|ODD|250|LNNYN|303|121600.77|4282|4221|61|0|61|0|0|0|0|0|0|0|-0.015082|-0.00052|-0.015082|-0.00052|-0.020328|-0.000701|-0.168197|-0.0058|-0.178197|-0.006145|28.999508||||||||||||||||||||3|0|0|0.020537
A|XASE|202609|LEGH|ODD|250|LNYNN|3|1710.83|59|0|59|0|31|16|0|0|0|12|0|0|0.01322|0.000456|0.01322|0.000456|0.022712|0.000783|0.182373|0.006288|0.156102|0.005382|29.005085|0.122373|0.015932|0.000549|0.130194|59|0.05322|3419.489145|0||0||||||||59|0|3|12|0|3419.489145
A|XASE|202609|LEGH|ODD|250|LNYYN|127|50382.86|1776|1730|46|0|46|0|0|0|0|0|0|0|-0.030652|-0.001079|0.003043|0.000107|-0.005435|-0.000191|0.009565|0.000337|-0.018913|-0.000666|28.419022|0.153696|0.060652|0.002134|0.394625|46|0.046522|0.014593|0||0||||||||46|0|4|0|0|0.014593
A|XASE|202609|LEGH|ODD|250|LYNYN|15|8126.2|291|190|101|0|101|0|0|0|0|0|0|0|0.146139|0.005236|0.173366|0.006211|0.172376|0.006176|0.170198|0.006098|0.060297|0.00216|27.911881|0.237426|0.223762|0.008017|0.942452|42|0.016429|0.017241|59|0.012949|0||||||||101|0||||
A|XASE|202609|LEGH|ROUND|1000|LNNNN|21|61110.73|2111|2111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|19|
A|XASE|202609|LEGH|ROUND|1000|LNNYN|12706|35411826.98|1270922|1270921|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.11|-0.003871|-0.1|-0.003519|-0.1|-0.003519|28.415||||||||||||||||||||1|0|0|0.017239
A|XASE|202609|LEGH|ROUND|1000|LNYYN|14144|39561870.88|1414923|1414895|28|0|28|0|0|0|0|0|0|0|0.08|0.002748|0.04|0.001374|0.01|0.000343|0.01|0.000343|-0.06|-0.002061|29.115|0.11|0.01|0.000343|0.090909|28|0.05|0.007674|0||0||||||||143|0|1|0|0|0.007674
A|XASE|202609|LEGH|ROUND|1000|LYNYN|1543|4292087.5|154481|154481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEGH|ROUND|10000|LNNYN|1|18000|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGH|ROUND|10000|LNYYN|8|105320|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGH|ROUND|10000|LYNYN|3|42754.9|1545|1545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEGH|ROUND|20000|LNYYN|6|149811.1|5458|5458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGH|ROUND|200000|LNNNN|1|240800|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGH|ROUND|5000|LNNNN|5|28630.92|996|993|3|0|0|0|0|0|0|0|3|0|-0.12|-0.004128|-0.12|-0.004128|-0.12|-0.004128|-0.12|-0.004128|-0.12|-0.004128|29.07||||||||||||||||||||1|241|15|83241.248169
A|XASE|202609|LEGH|ROUND|5000|LNNYN|189|1085729.01|38319|38319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGH|ROUND|5000|LNYYN|179|1088045.97|38368|38368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGH|ROUND|5000|LYNYN|7|55930.62|1984|1984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEGH|ROUND|50000|LNNNN|1|82650|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGN|ODD|0|LNNNN|633|34463.27|1820|1295|525|0|3|17|22|64|98|166|155|0|0.009029|0.000475|0.007981|0.000419|0.006952|0.000365|0.009429|0.000496|0.016571|0.000871|19.0254||||||||||||||||||||178|913|539|31426.065937
A|XASE|202609|LEGN|ODD|0|LNNYN|3557|630555.38|32622|32565|57|0|57|0|0|0|0|0|0|0|-0.010351|-0.000537|-0.006491|-0.000337|0.006491|0.000337|0.031404|0.001629|-0.021228|-0.001101|19.274211||||||||||||||||||||19|2|2|0.009288
A|XASE|202609|LEGN|ODD|0|LNYNN|46|2459.48|131|35|96|0|52|13|0|0|8|16|7|0|0.004792|0.000255|0.006771|0.000361|0.005|0.000267|0.013542|0.000722|0.009167|0.000489|18.760833|0.031458|0.001875|0.0001|0.059603|96|0.014792|10076.945707|0||0||||||||96|0|31|46|40|10076.945707
A|XASE|202609|LEGN|ODD|0|LNYYN|691|87125.52|4446|4268|178|0|178|0|0|0|0|0|0|0|-0.005112|-0.000269|-0.00927|-0.000488|-0.004607|-0.000242|0.002079|0.000109|-0.044101|-0.002319|19.014663|0.030674|0.005562|0.000293|0.181319|178|0.012556|0.016221|0||0||||||||197|0|48|0|0|0.016221
A|XASE|202609|LEGN|ODD|0|LYNNN|8|534.26|30|0|30|0|30|0|0|0|0|0|0|0|0.011333|0.000636|0.019333|0.001086|0.018333|0.001029|0.011|0.000618|0.028667|0.00161|17.81|0.017333|0.011333|0.000636|0.653846|8|0.01125|0.010574|22|0.021297|0||||||||30|0||||
A|XASE|202609|LEGN|ODD|0|LYNYN|644|60255.17|3134|2799|335|0|335|0|0|0|0|0|0|0|-0.010388|-0.000545|-0.006657|-0.000349|-0.009552|-0.000501|-0.015463|-0.000812|-0.007015|-0.000368|19.049373|0.019522|0.013433|0.000705|0.688073|37|0.031622|0.018728|290|0.015814|8|0.01875|0.012571||||||354|0||||
A|XASE|202609|LEGN|ODD|1000|LNNNN|53|76644.15|3905|2969|936|0|0|0|0|0|49|70|817|0|-0.000053|-0.000003|0.008237|0.000409|0.010075|0.0005|0.006047|0.0003|0.012404|0.000616|20.148665||||||||||||||||||||13|1678|1009|87208.462369
A|XASE|202609|LEGN|ODD|1000|LNNYN|488|590491.27|30066|29991|75|0|75|0|0|0|0|0|0|0|-0.02|-0.000962|-0.02|-0.000962|-0.09|-0.004329|-0.11|-0.005291|-0.25|-0.012025|20.79||||||||||||||||||||1|0|0|0.019609
A|XASE|202609|LEGN|ODD|1000|LNYNN|2|3239.38|163|73|90|0|0|0|0|0|90|0|0|0|0|0|0|0|0|0|0.1|0.004598|0.02|0.00092|21.75|0.02|0|0|0|90|0.01|1762.006568|0||0||||||||90|0|1|0|0|1762.006568
A|XASE|202609|LEGN|ODD|1000|LNYYN|728|811092.77|38862|38583|279|0|279|0|0|0|0|0|0|0|0.000645|0.000031|0.003441|0.000164|0.018638|0.000889|-0.00276|-0.000132|0.008781|0.000419|20.966093|0.030753|0.00172|0.000082|0.055944|279|0.014516|0.015913|0||0||||||||328|0|6|11|11|0.015913
A|XASE|202609|LEGN|ODD|1000|LYNYN|698|919198.23|45213|43929|1284|0|1284|0|0|0|0|0|0|0|-0.000389|-0.00002|-0.007531|-0.000381|-0.012827|-0.000649|-0.017679|-0.000895|-0.03493|-0.001768|19.760872|0.01419|0.012321|0.000623|0.868277|163|0.007362|0.019503|1121|0.013028|0||||||||1488|0||||
A|XASE|202609|LEGN|ODD|250|LNNNN|151|71101.6|3707|2682|1025|0|0|96|77|65|360|160|267|0|0.006176|0.000328|0.007483|0.000397|0.010488|0.000557|0.021756|0.001155|0.027873|0.001479|18.842595||||||||||||||||||||43|1530|1051|23552.369684
A|XASE|202609|LEGN|ODD|250|LNNYN|6885|3280540.41|172542|172125|417|0|417|0|0|0|0|0|0|0|-0.015036|-0.000801|-0.012038|-0.000641|0.000743|0.00004|-0.00223|-0.000119|-0.060432|-0.003219|18.773849||||||||||||||||||||13|21|21|0.004847
A|XASE|202609|LEGN|ODD|250|LNYNN|13|4452.18|242|57|185|0|164|0|0|0|0|21|0|0|0.012054|0.000657|0.012054|0.000657|0.011676|0.000636|0.017027|0.000928|0.008216|0.000448|18.349135|0.033622|0.010378|0.000566|0.308682|185|0.011622|1204.360172|0||0||||||||185|0|9|64|50|1204.360172
A|XASE|202609|LEGN|ODD|250|LNYYN|2402|1484637.68|77229|76344|885|0|885|0|0|0|0|0|0|0|0.006565|0.000345|0.013763|0.000723|-0.004045|-0.000213|-0.017435|-0.000916|-0.014802|-0.000778|19.027056|0.031446|0.003853|0.000203|0.12253|885|0.013797|0.009502|0||0||||||||895|0|26|51|13|0.009502
A|XASE|202609|LEGN|ODD|250|LYNYN|1950|1272177.06|66546|64983|1563|0|1563|0|0|0|0|0|0|0|-0.003704|-0.00019|-0.006424|-0.00033|-0.005361|-0.000276|-0.009175|-0.000472|-0.001638|-0.000084|19.457492|0.015598|0.014587|0.00075|0.935193|90|0.013444|0.017636|1431|0.011352|42|0.01|0.010322||||||1583|0||||
A|XASE|202609|LEGN|ROUND|1000|LNNNN|194|588371.85|30861|18633|12228|0|100|1236|250|740|2680|1741|5063|418|0.00879|0.000467|0.008805|0.000468|0.014136|0.000751|0.007989|0.000425|0.007871|0.000418|18.813966||||||||||||||||||||81|14195|10663|59449.426995
A|XASE|202609|LEGN|ROUND|1000|LNNYN|10147|28004570.86|1405029|1403753|1276|0|1276|0|0|0|0|0|0|0|0.009945|0.000518|0.007594|0.000395|0.007406|0.000386|-0.005909|-0.000308|-0.021254|-0.001107|19.205114||||||||||||||||||||13|47|27|0.013526
A|XASE|202609|LEGN|ROUND|1000|LNYNN|13|44006.81|2237|1123|1114|0|402|279|186|145|100|2|0|0|-0.00623|-0.000318|-0.006427|-0.000328|0.005063|0.000259|-0.019569|-0.001|0.017594|0.000899|19.569874|0.04377|0.002693|0.000138|0.061526|1114|0.020539|164.462662|0||0||||||||1283|128|9|876|673|164.462662
A|XASE|202609|LEGN|ROUND|1000|LNYYN|41331|90867243.77|4669711|4667137|2574|0|2574|0|0|0|0|0|0|0|0.011033|0.00057|0.016092|0.000832|0.020256|0.001047|0.021601|0.001117|0.002929|0.000151|19.343248|0.048796|0.005439|0.000281|0.111465|2574|0.021678|0.015338|0||0||||||||3090|0|26|0|0|0.015338
A|XASE|202609|LEGN|ROUND|1000|LYNNN|1|1918|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000521|-0.01|-0.000521|-0.05|-0.002606|-0.09|-0.004691|-0.09|-0.004691|19.185|0.01|0.01|0.000521|1|0|||100|0.655967|0||||||||100|0||||
A|XASE|202609|LEGN|ROUND|1000|LYNYN|16730|38772167.28|1944884|1929661|15223|0|15223|0|0|0|0|0|0|0|-0.008376|-0.000439|-0.008251|-0.000433|-0.011978|-0.000628|-0.007999|-0.000419|-0.011332|-0.000594|19.072121|0.015066|0.01241|0.000651|0.823676|2344|0.009317|0.016596|12717|0.014012|162|0.01|0.014597||||||16911|73||||
A|XASE|202609|LEGN|ROUND|10000|LNNNN|6|74628.53|4099|2199|1900|0|0|0|0|0|600|800|500|0|0.021074|0.001143|0.025837|0.001402|0.018405|0.000999|0.112637|0.006111|0.055789|0.003027|18.432368||||||||||||||||||||3|2096|610|42980.653632
A|XASE|202609|LEGN|ROUND|10000|LNNYN|21007|264966546.77|14114671|14114259|412|0|412|0|0|0|0|0|0|0|-0.035146|-0.001942|-0.03|-0.001657|-0.018835|-0.001041|-0.072816|-0.004023|-0.103398|-0.005712|18.100437||||||||||||||||||||2|0|0|0.000247
A|XASE|202609|LEGN|ROUND|10000|LNYYN|18686|246717952.7|13166723|13165853|870|0|870|0|0|0|0|0|0|0|-0.008966|-0.000484|-0.004253|-0.00023|-0.003333|-0.00018|0.001724|0.000093|-0.099195|-0.005355|18.523161|0.02977|0.006322|0.000341|0.212355|870|0.011724|0.016499|0||0||||||||3400|50|6|0|0|0.016499
A|XASE|202609|LEGN|ROUND|10000|LYNYN|110|1536146.38|82426|81227|1199|0|1199|0|0|0|0|0|0|0|0.004178|0.000232|0.00834|0.000462|0.003336|0.000185|-0.073303|-0.004063|0.014187|0.000786|18.041697|0.017506|0.007498|0.000416|0.428299|300|0.02|0.019632|899|0.01455|0||||||||1199|0||||
A|XASE|202609|LEGN|ROUND|20000|LNNNN|2|48640|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|LEGN|ROUND|20000|LNNYN|284|7230027.06|342117|342117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGN|ROUND|20000|LNYYN|918|20867591.75|1106824|1106674|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.006211|-0.1|-0.005647|-0.2|-0.011293|17.71|0.04|0|0|0|150|0.02|0.021652|0||0||||||||600|0|1|0|0|0.021652
A|XASE|202609|LEGN|ROUND|20000|LYNYN|45|1354018.06|71561|70880|681|0|681|0|0|0|0|0|0|0|0.029163|0.001568|0.015947|0.000857|-0.033216|-0.001786|-0.012863|-0.000692|-0.205374|-0.011041|18.60174|0.023216|0.001189|0.000064|0.051233|450|0.016667|0.021372|231|0.02563|0||||||||500|281||||
A|XASE|202609|LEGN|ROUND|5000|LNNNN|27|178783.45|9311|5792|3519|0|0|500|0|500|200|436|1638|245|0.013728|0.000715|0.005075|0.000264|0.015871|0.000826|0.02154|0.001121|0.063618|0.003312|19.208519||||||||||||||||||||10|5535|3790|66637.36461
A|XASE|202609|LEGN|ROUND|5000|LNNYN|8955|69035788.15|3572579|3572579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGN|ROUND|5000|LNYNN|3|18207.89|941|0|941|0|100|200|241|0|0|400|0|0|-0.002125|-0.00011|-0.002125|-0.00011|0.005558|0.000287|0.01899|0.000981|0.143188|0.0074|19.349825|0.025749|0.004687|0.000242|0.182006|941|0.010531|5717.940919|0||0||||||||500|441|3|400|400|5717.940919
A|XASE|202609|LEGN|ROUND|5000|LNYYN|11258|79630613.54|4155467|4154172|1295|0|1295|0|0|0|0|0|0|0|-0.004556|-0.000236|-0.016525|-0.000855|0.040154|0.002078|0.024672|0.001277|0.039575|0.002048|19.322046|0.026564|0.004865|0.000252|0.18314|1295|0.010849|0.016008|0||0||||||||2100|20|7|0|0|0.016008
A|XASE|202609|LEGN|ROUND|5000|LYNNN|1|5757|300|0|0|300|0|200|100|0|0|0|0|0|-0.01|-0.000521|-0.01|-0.000521|-0.01|-0.000521|-0.01|-0.000521|-0.02|-0.001042|19.185|0.01|0.01|0.000521|1|0|||300|0.930107|0||||||||300|0||||
A|XASE|202609|LEGN|ROUND|5000|LYNYN|545|3583500.31|183525|179329|4196|0|4196|0|0|0|0|0|0|0|-0.019202|-0.001011|-0.015741|-0.000829|-0.016949|-0.000893|-0.038029|-0.002003|-0.065148|-0.003431|18.987493|0.011535|0.011535|0.000607|1|0|||4196|0.009623|0||||||||5061|127||||
A|XASE|202609|LEGN|ROUND|50000|LNNYN|1|89692.4|4120|4120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGN|ROUND|50000|LNYYN|3|317319.25|16510|16509|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001508|-0.03|-0.001508|-0.03|-0.001508|-0.01|-0.000503|-0.12|-0.006033|19.89|0.02|0|0|0|1|0.01|0.016282|0||0||||||||1100|0|1|0|0|0.016282
A|XASE|202609|LEGN|ROUND|50000|LYNYN|23|2198759.62|117528|117390|138|0|138|0|0|0|0|0|0|0|-0.02|-0.00106|-0.02|-0.00106|-0.02|-0.00106|-0.01|-0.00053|0|0|18.875|0.03|0.03|0.001589|1|0|||138|0.01312|0||||||||500|0||||
A|XASE|202609|LEGO|ODD|0|LNNNN|1|19.98|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGO|ODD|0|LNYYN|1|99.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGO|ODD|0|LYNYN|12|599.36|60|17|43|0|43|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.986163|0.01|0.01|0.001001|1|0|||43|0.018696|0||||||||43|0||||
A|XASE|202609|LEGO|ODD|250|LNNNN|2|1388.61|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGO|ODD|250|LYNYN|1|499.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEGO|ROUND|1000|LNNNN|53|161621.76|16188|15163|497|0|0|0|0|0|0|0|0|497|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995||||||||||||||||||||1|1111|659|21338407.099132
A|XASE|202609|LEGO|ROUND|1000|LYNYN|1|4995|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995|0.01|0.01|0.001001|1|0|||500|0.022407|0||||||||500|0||||
A|XASE|202609|LEGO|ROUND|250|LNNNN|27|26961|2700|2595|105|0|0|0|0|0|0|0|0|105|-0.009429|-0.000944|-0.009429|-0.000944|-0.009429|-0.000944|-0.009429|-0.000944|-0.009429|-0.000944|9.985286||||||||||||||||||||3|720|622|1926274.556486
A|XASE|202609|LEGO|ROUND|250|LNYNN|1|999|100|70|30|0|0|0|0|0|0|0|17|13|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.99|0.02|0|0|0|30|0.01|985460.592342|0||0||||||||100|0|1|30|30|985460.592342
A|XASE|202609|LEGO|ROUND|250|LYNNN|1|999|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|9.985|0.01|0.01|0.001002|1|0|||100|0.022209|0||||||||100|0||||
A|XASE|202609|LEGO|ROUND|5000|LNNNN|44|307971.42|30824|30713|111|0|0|0|0|0|0|0|1|110|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.98545||||||||||||||||||||5|3147|2209|21429718.162039
A|XASE|202609|LEGO|ROUND|50000|LNNNN|1|99800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|LEGO|ROUND|50000|LNNYN|1|124964.91|12509|12509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGO+|ODD|0|LNNNN|10|30.09|100|99|1|0|0|0|0|0|0|0|0|1|-0.0301|-0.085112|-0.0301|-0.085112|-0.0301|-0.085112|-0.0301|-0.085112|-0.0301|-0.085112|0.35365||||||||||||||||||||1|0|0|1647296.482277
A|XASE|202609|LEGO+|ROUND|0|LNNNN|45|1890.49|4600|4400|200|0|0|0|0|0|0|0|0|200|0.0501|0.112711|0.0501|0.112711|0.0501|0.112711|0.0501|0.112711|0.0501|0.112711|0.4445||||||||||||||||||||2|0|0|1722345.11738
A|XASE|202609|LEGO+|ROUND|0|LNYYN|1|48.64|152|151|1|0|1|0|0|0|0|0|0|0|0.0301|0.089837|0.0301|0.089837|0.0301|0.089837|0.0301|0.089837|0.0301|0.089837|0.33505|0.0699|0.0301|0.089837|0.430615|1|0.0199|0.019349|0||0||||||||152|0|1|0|0|0.019349
A|XASE|202609|LEGO+|ROUND|1000|LNNNN|8|12811.4|33964|33964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGO+|ROUND|1000|LYNYN|1|3873.51|11064|10864|200|0|200|0|0|0|0|0|0|0|-0.0501|-0.135387|-0.0501|-0.135387|-0.0501|-0.135387|-0.0501|-0.135387|-0.0501|-0.135387|0.37005|0.0399|0.0399|0.107823|1|0|||200|0.02379|0||||||||200|0||||
A|XASE|202609|LEGO+|ROUND|10000|LNNNN|5|66250|125000|125000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGO+|ROUND|250|LNNNN|10|3150|6840|6840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1800|0|
A|XASE|202609|LEGO+|ROUND|250|LNYNN|1|500|1250|0|1250|0|0|0|0|0|0|0|0|1250|0|0|0|0|0|0|0|0|0|0|0.4445|0.1888|0.089|0.200225|0.471398|1250|0.0499|22732913.611249|0||0||||||||200|1050|1|0|0|22732913.611249
A|XASE|202609|LEGO.U|ODD|250|LNNNN|1|256.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGO.U|ROUND|1000|LNNNN|22|22440|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGO.U|ROUND|1000|LNYNN|1|4072|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGO.U|ROUND|1000|LNYYN|2|2095|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGO.U|ROUND|1000|LYNYN|30|31187.52|3094|1400|1694|0|1694|0|0|0|0|0|0|0|0.621251|0.059776|0.621251|0.059776|0.605903|0.058299|0.546281|0.052562|0.21098|0.0203|10.392987|0.625974|0.621251|0.059776|0.992456|300|0.013333|0.021518|1394|0.021401|0||||||||1694|0||||
A|XASE|202609|LEGO.U|ROUND|20000|LNNNN|9|318412.42|31569|31569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGO.U|ROUND|50000|LNNNN|3|250500|25000|23606|1394|0|0|0|0|0|0|0|194|1200|-0.698996|-0.063026|-0.698996|-0.063026|-0.680344|-0.061345|-0.607891|-0.054812|-0.235581|-0.021242|11.090545||||||||||||||||||||2|1494|1394|410411.187979
A|XASE|202609|LEGR|ODD|0|LNNNN|4|263.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGR|ODD|0|LNYNN|1|66.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGR|ODD|0|LNYYN|1|195.6|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGR|ODD|1000|LNNYN|3|10976.91|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGR|ODD|1000|LYNYN|8|20973.66|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEGR|ODD|250|LNNYN|2|1202.5|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGR|ODD|250|LNYYN|28|10975.13|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGR|ODD|250|LYNYN|1|600.03|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEGR|ODD|5000|LNYYN|1|5363.62|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGR|ODD|5000|LYNYN|3|17165.79|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEGR|ROUND|10000|LNYYN|1|12616.41|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGR|ROUND|10000|LYNYN|2|23714.96|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEGR|ROUND|5000|LNYYN|9|64186.38|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEGR|ROUND|5000|LYNYN|7|46736.24|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEGR|ROUND|50000|LNNYN|5|395796|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEGR|ROUND|50000|LNYYN|7|554112|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEMB|ODD|0|LNNNN|14|1790.62|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|4|
A|XASE|202609|LEMB|ODD|0|LNNYN|2|84.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEMB|ODD|0|LNYYN|53|4252.66|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEMB|ODD|0|LYNYN|196|29451.65|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEMB|ODD|1000|LNNNN|18|51636.43|1214|1214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|93|
A|XASE|202609|LEMB|ODD|1000|LNNYN|22|32520.97|756|756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEMB|ODD|1000|LNYNN|3|11803.6|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEMB|ODD|1000|LNYYN|10|14169.41|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEMB|ODD|1000|LYNYN|217|521916.43|12251|12100|151|0|151|0|0|0|0|0|0|0|-0.001325|-0.000031|-0.005099|-0.00012|-0.005099|-0.00012|-0.027748|-0.000652|-0.03|-0.000704|42.58798|0.01|0.01|0.000235|1|0|||151|0.00019|0||||||||151|0||||
A|XASE|202609|LEMB|ODD|250|LNNNN|26|11089.94|260|247|13|0|0|0|0|0|0|0|13|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.02|0.000468|42.735||||||||||||||||||||1|75|62|171992.006749
A|XASE|202609|LEMB|ODD|250|LNNYN|54|38486.42|896|896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEMB|ODD|250|LNYYN|44|21691.81|503|490|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.02|-0.000468|42.73|0.02|0|0|0|13|0.01|0.017115|0||0||||||||13|0|1|0|0|0.017115
A|XASE|202609|LEMB|ODD|250|LYNNN|2|1373.5|32|22|10|0|10|0|0|0|0|0|0|0|0.01|0.000231|0.01|0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.03|-0.000693|43.305|0.01|0.01|0.000231|1|0|||10|0.017786|0||||||||10|0||||
A|XASE|202609|LEMB|ODD|250|LYNYN|530|250279.95|5828|5677|151|0|151|0|0|0|0|0|0|0|0.006159|0.000144|0.006159|0.000144|0.006159|0.000144|-0.009205|-0.000216|-0.012517|-0.000293|42.701424|0.01|0.006159|0.000144|0.615894|58|0.005|0.021205|93|0.01584|0||||||||151|0||||
A|XASE|202609|LEMB|ROUND|1000|LNNNN|1879|8027852|187900|187514|386|0|18|68|0|100|0|17|183|0|0.004793|0.000112|0.04772|0.001119|0.04772|0.001119|0.062591|0.001468|0.028549|0.00067|42.632383||||||||||||||||||||8|2980|2069|54409.800504
A|XASE|202609|LEMB|ROUND|1000|LNNYN|535|2289189|53500|53500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEMB|ROUND|1000|LNYYN|9|38876|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEMB|ROUND|1000|LYNNN|14|60355.4|1413|1413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEMB|ROUND|1000|LYNYN|265|1145195.71|26781|26481|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000157|-0.006667|-0.000157|-0.026667|-0.000626|-0.026667|-0.000626|-0.026667|-0.000626|42.568333|0.01|0.006667|0.000157|0.666667|100|0.005|0.017779|200|0.009167|0||||||||300|0||||
A|XASE|202609|LEMB|ROUND|10000|LNNNN|9|119719|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEMB|ROUND|10000|LNNYN|33|452788.3|10690|10690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEMB|ROUND|10000|LNYYN|1|17296|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEMB|ROUND|10000|LYNNN|5|77008|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEMB|ROUND|10000|LYNYN|93|1222025.41|28616|28416|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000472|0.02|0.000472|-0.02|-0.000472|42.355|0.01|0|0|0|200|0.005|0.017777|0||0||||||||300|0||||
A|XASE|202609|LEMB|ROUND|20000|LNNYN|2|42270|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEMB|ROUND|20000|LYNYN|183|5798600.86|135623|135023|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000078|-0.056667|-0.001331|-0.056667|-0.001331|-0.056667|-0.001331|-0.01|-0.000235|42.571667|0.01|0.003333|0.000078|0.333333|400|0.005|0.022971|200|0.01055|0||||||||1909|0||||
A|XASE|202609|LEMB|ROUND|5000|LNNNN|1152|9811252|230400|229253|1147|0|0|0|0|249|498|200|0|200|-0.001282|-0.00003|-0.001282|-0.00003|0.005536|0.00013|0.005536|0.00013|0.02116|0.000496|42.693248||||||||||||||||||||8|9706|5142|60780.133358
A|XASE|202609|LEMB|ROUND|5000|LNNYN|21|178475.25|4183|4183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEMB|ROUND|5000|LNYYN|2|17246|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEMB|ROUND|5000|LYNNN|9|76896|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEMB|ROUND|5000|LYNYN|141|1131921.38|26472|25193|1279|0|1279|0|0|0|0|0|0|0|-0.00251|-0.000059|-0.00251|-0.000059|-0.003776|-0.000089|-0.010031|-0.000235|-0.020618|-0.000484|42.634429|0.01|0.006873|0.000161|0.687256|400|0.005|0.020594|879|0.017717|0||||||||1399|0||||
A|XASE|202609|LEMB|ROUND|50000|LYNYN|24|1524296.35|35409|35409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEN|ODD|0|LNNNN|431|48727.9|601|338|263|0|1|4|6|36|101|79|36|0|0.003992|0.000049|0.007605|0.000094|0.011141|0.000138|-0.004525|-0.000056|0.022243|0.000275|80.866445||||||||||||||||||||184|350|168|15957.1777
A|XASE|202609|LEN|ODD|0|LNNYN|2282|404858.77|4974|4960|14|0|14|0|0|0|0|0|0|0|-0.012143|-0.00015|0.001429|0.000018|0|0|-0.055|-0.000678|-0.052143|-0.000643|81.093214||||||||||||||||||||13|0|0|0.01142
A|XASE|202609|LEN|ODD|0|LNYNN|19|1943.88|24|13|11|0|1|1|1|0|4|2|2|0|0.000909|0.000011|0.000909|0.000011|0.009091|0.000113|-0.048182|-0.000598|-0.230909|-0.002867|80.549545|0.079091|0.008182|0.000102|0.103448|11|0.035455|15541.147288|0||0||||||||11|0|11|18|10|15541.147288
A|XASE|202609|LEN|ODD|0|LNYYN|1593|232920.86|2859|2799|60|0|60|0|0|0|0|0|0|0|0.006833|0.000084|0.0035|0.000043|-0.0185|-0.000226|0.003667|0.000045|0.012167|0.000149|81.709417|0.053167|0.017333|0.000212|0.326019|60|0.017917|0.013714|0||0||||||||64|0|49|3|3|0.013714
A|XASE|202609|LEN|ODD|0|LYNNN|7|1392.05|17|0|17|0|17|0|0|0|0|0|0|0|0.064706|0.000791|0.064706|0.000791|0.078824|0.000963|-0.035882|-0.000438|-0.375294|-0.004586|81.832353|0.105882|0.064706|0.000791|0.611111|14|0.025|0.017466|3|0.010399|0||||||||17|0||||
A|XASE|202609|LEN|ODD|0|LYNYN|387|49221.71|613|432|181|0|181|0|0|0|0|0|0|0|0.001768|0.000022|-0.004475|-0.000056|0.004199|0.000052|0.007403|0.000092|-0.015193|-0.000189|80.482818|0.038343|0.034254|0.000426|0.893372|17|0.025294|0.015582|158|0.013612|6|0.01|0.013543||||||184|0||||
A|XASE|202609|LEN|ODD|1000|LNNNN|744|1730256.94|21455|17426|4029|0|0|128|87|476|1538|1125|675|0|0.007213|0.00009|0.012065|0.00015|0.033182|0.000412|0.032566|0.000405|-0.006585|-0.000082|80.458119||||||||||||||||||||119|6191|2764|17455.672873
A|XASE|202609|LEN|ODD|1000|LNNYN|18865|27619635.42|344704|344298|406|0|406|0|0|0|0|0|0|0|-0.021798|-0.000269|-0.014975|-0.000185|-0.02633|-0.000325|0.004064|0.00005|-0.214236|-0.002643|81.063707||||||||||||||||||||15|89|89|0.013087
A|XASE|202609|LEN|ODD|1000|LNYNN|23|45234.96|559|200|359|0|152|0|95|38|28|24|22|0|-0.003649|-0.000045|-0.00078|-0.00001|0.027549|0.000341|-0.10429|-0.001292|-0.235292|-0.002916|80.701379|0.039972|0.011894|0.000147|0.297561|359|0.014039|4287.299813|0||0||||||||359|0|13|221|68|4287.299813
A|XASE|202609|LEN|ODD|1000|LNYYN|8327|13941635.61|174452|173109|1343|0|1343|0|0|0|0|0|0|0|0.008071|0.0001|-0.003179|-0.000039|-0.020916|-0.00026|0.01589|0.000197|0.074922|0.00093|80.583622|0.067468|0.023894|0.000297|0.354155|1343|0.021787|0.011309|0||0||||||||1394|0|44|158|158|0.011309
A|XASE|202609|LEN|ODD|1000|LYNNN|2|4637.26|59|24|35|0|35|0|0|0|0|0|0|0|0.02|0.000257|0.02|0.000257|0.02|0.000257|-0.04|-0.000514|-0.04|-0.000514|77.77|0.02|0.02|0.000257|1|0|||35|0.020115|0||||||||35|0||||
A|XASE|202609|LEN|ODD|1000|LYNYN|915|2421964.66|30392|26164|4228|0|4228|0|0|0|0|0|0|0|0.012881|0.000161|0.006585|0.000082|-0.014763|-0.000184|-0.014028|-0.000175|0.00412|0.000051|80.247632|0.042512|0.041123|0.000512|0.967342|426|0.011514|0.013473|3636|0.013725|166|0.011867|0.009723||||||4365|0||||
A|XASE|202609|LEN|ODD|250|LNNNN|488|291947.36|3604|2471|1133|0|0|71|22|177|428|256|179|0|0.003177|0.000039|0.009523|0.000118|0.033222|0.000412|0.02158|0.000268|0.015375|0.000191|80.59128||||||||||||||||||||159|1682|826|18294.388471
A|XASE|202609|LEN|ODD|250|LNNYN|58462|38417684.42|476508|476442|66|0|66|0|0|0|0|0|0|0|-0.025606|-0.000317|-0.00197|-0.000024|-0.023333|-0.000288|0.10697|0.001323|-0.138636|-0.001714|80.87947||||||||||||||||||||11|80|74|0.014418
A|XASE|202609|LEN|ODD|250|LNYNN|16|8622.9|106|34|72|0|0|9|0|16|9|38|0|0|0.005278|0.000065|0.005972|0.000074|-0.014861|-0.000183|0.005|0.000062|0.009861|0.000122|81.106667|0.059444|0.006389|0.000079|0.107477|72|0.026528|10449.121725|0||0||||||||72|0|12|58|39|10449.121725
A|XASE|202609|LEN|ODD|250|LNYYN|25291|16310702.4|202190|201814|376|0|376|0|0|0|0|0|0|0|-0.000133|-0.000002|-0.011888|-0.000147|-0.041835|-0.000517|-0.009069|-0.000112|-0.103165|-0.001275|80.923883|0.081383|0.020931|0.000259|0.25719|376|0.030226|0.011797|0||0||||||||385|0|48|88|78|0.011797
A|XASE|202609|LEN|ODD|250|LYNNN|1|828.4|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.000604|0.05|0.000604|0.04|0.000483|0.04|0.000483|0.01|0.000121|82.815|0.05|0.05|0.000604|1|0|||10|0.022464|0||||||||10|0||||
A|XASE|202609|LEN|ODD|250|LYNYN|700|453882.78|5636|4642|994|0|994|0|0|0|0|0|0|0|-0.000805|-0.00001|-0.004095|-0.000051|-0.019658|-0.000244|-0.009316|-0.000116|0.009447|0.000117|80.433974|0.040584|0.037958|0.000472|0.9353|83|0.021627|0.015131|862|0.012659|49|0.01|0.015371||||||1020|0||||
A|XASE|202609|LEN|ODD|5000|LNNNN|100|631102.11|7802|5214|2588|0|88|71|157|478|869|467|458|0|-0.006561|-0.000081|-0.000518|-0.000006|0.007647|0.000095|-0.02524|-0.000313|-0.047709|-0.000591|80.687243||||||||||||||||||||32|2636|1064|14457.745776
A|XASE|202609|LEN|ODD|5000|LNNYN|174|1051801.68|13051|12905|146|0|146|0|0|0|0|0|0|0|-0.039589|-0.000502|-0.087534|-0.001109|-0.106712|-0.001352|0.06589|0.000835|0.466027|0.005906|78.912123||||||||||||||||||||2|0|0|0.018391
A|XASE|202609|LEN|ODD|5000|LNYNN|2|12786.32|162|0|162|0|76|0|0|0|86|0|0|0|0.014074|0.000178|0.014074|0.000178|0.008765|0.000111|-0.00716|-0.000091|-0.145309|-0.001841|78.920864|0.034074|0.014074|0.000178|0.413043|162|0.01|2278.017177|0||0||||||||162|0|2|86|86|2278.017177
A|XASE|202609|LEN|ODD|5000|LNYYN|346|2220734.63|27571|26052|1519|0|1519|0|0|0|0|0|0|0|0.012962|0.00016|0.009118|0.000113|-0.001053|-0.000013|0.010013|0.000124|-0.006386|-0.000079|81.035464|0.074905|0.031165|0.000385|0.416066|1519|0.02187|0.013039|0||0||||||||1912|0|24|8|8|0.013039
A|XASE|202609|LEN|ODD|5000|LYNYN|465|3016320.7|37651|33096|4555|0|4555|0|0|0|0|0|0|0|0.004342|0.000054|-0.003372|-0.000042|-0.014602|-0.000181|-0.0033|-0.000041|-0.030606|-0.000379|80.758706|0.035409|0.032634|0.000404|0.921632|315|0.020063|0.016885|4240|0.011341|0||||||||5289|0||||
A|XASE|202609|LEN|ROUND|10000|LNNNN|248|3847248|47514|27257|19957|0|1176|840|356|3019|5287|4988|4291|0|0.00104|0.000013|0.006501|0.00008|0.007907|0.000098|0.034237|0.000423|-0.005452|-0.000067|80.91032||||||||||||||||||||109|23326|13979|18436.964842
A|XASE|202609|LEN|ROUND|10000|LNNYN|10822|168426138.36|2158867|2158681|186|0|186|0|0|0|0|0|0|0|-0.021183|-0.000261|-0.003441|-0.000042|0.032366|0.000399|0.023978|0.000295|-0.095753|-0.001179|81.189785||||||||||||||||||||3|134|134|0.009793
A|XASE|202609|LEN|ROUND|10000|LNYNN|27|412217.47|5128|1477|3651|0|1758|1083|17|337|456|0|0|0|0.018009|0.000224|0.022566|0.000281|0.027113|0.000337|0.053555|0.000667|0.158893|0.001978|80.338663|0.067012|0.016061|0.0002|0.23968|3651|0.025475|440.813249|0||0||||||||3678|154|21|1550|1303|440.813249
A|XASE|202609|LEN|ROUND|10000|LNYYN|10346|162585970.68|2055291|2054171|1120|0|1120|0|0|0|0|0|0|0|0.001304|0.000016|-0.010366|-0.00013|-0.029348|-0.000368|-0.052411|-0.000656|-0.1215|-0.001522|79.846647|0.072027|0.008938|0.000112|0.124086|1120|0.031545|0.014273|0||0||||||||2498|20|16|52|52|0.014273
A|XASE|202609|LEN|ROUND|10000|LYNYN|1255|17897515.1|222097|201189|20908|0|20908|0|0|0|0|0|0|0|-0.000086|-0.000001|-0.004497|-0.000056|-0.006007|-0.000074|-0.012909|-0.00016|-0.004992|-0.000062|80.734792|0.041513|0.041346|0.000512|0.995991|528|0.010758|0.013239|19986|0.013822|394|0.01|0.002617||||||21261|2247||||
A|XASE|202609|LEN|ROUND|20000|LNNNN|90|2476018.21|30378|19674|10704|0|28|574|349|1444|4275|2186|1848|0|0.008303|0.000102|0.008545|0.000105|0.015146|0.000186|-0.012533|-0.000154|0.015122|0.000186|81.289734||||||||||||||||||||37|13230|9178|18979.395672
A|XASE|202609|LEN|ROUND|20000|LNNYN|60409|2231476836.76|27704898|27704678|220|0|220|0|0|0|0|0|0|0|-0.013636|-0.000165|-0.013636|-0.000165|-0.044545|-0.00054|-0.142727|-0.001731|0.496364|0.006019|82.470682||||||||||||||||||||2|0|0|0.01949
A|XASE|202609|LEN|ROUND|20000|LNYNN|1|21532.2|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|255|0|
A|XASE|202609|LEN|ROUND|20000|LNYYN|70967|2638739450.16|32720733|32710011|10722|0|10722|0|0|0|0|0|0|0|0.023193|0.000287|0.029615|0.000366|0.030261|0.000374|0.037788|0.000467|0.209262|0.002588|80.870339|0.100864|0.02961|0.000366|0.293566|10722|0.035627|0.018653|0||0||||||||22700|990|78|628|628|0.018653
A|XASE|202609|LEN|ROUND|20000|LYNYN|613|17543691.26|217638|207113|10525|0|10525|0|0|0|0|0|0|0|0.041903|0.00052|0.040221|0.000499|0.051146|0.000635|0.020958|0.00026|0.112224|0.001393|80.587091|0.042455|0.035139|0.000436|0.827679|400|0.09625|0.021309|10125|0.012102|0||||||||11750|461||||
A|XASE|202609|LEN|ROUND|200000|LNNNN|1|209950|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1141|0|
A|XASE|202609|LEN|ROUND|200000|LNNYN|4|967395.26|12655|12655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEN|ROUND|200000|LNYNN|2|998375|12500|0|12500|0|220|2760|0|2735|2065|0|4720|0|-0.071068|-0.000889|-0.051838|-0.000649|-0.076764|-0.000961|-0.027954|-0.00035|0.125133|0.001566|79.919|0.134|0.098|0.001226|0.731343|12500|0.018|54710.151958|0||0||||||||900|11600|2|12500|12500|54710.151958
A|XASE|202609|LEN|ROUND|200000|LNYYN|6|1363314.16|17361|17111|250|0|250|0|0|0|0|0|0|0|0|0|0.03|0.000367|-0.09|-0.001102|-0.2|-0.002448|-0.14|-0.001714|81.69|0.02|0|0|0|250|0.01|0.021731|0||0||||||||600|0|1|0|0|0.021731
A|XASE|202609|LEN|ROUND|200000|LYNYN|20|8410452.04|104781|104781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEN|ROUND|5000|LNNNN|262|2140202.6|26602|15402|11187|0|322|504|910|2239|3674|2780|758|0|0.010065|0.000125|0.016278|0.000202|0.027258|0.000339|0.039777|0.000494|0.091825|0.001141|80.477506||||||||||||||||||||117|13015|5949|9309.254157
A|XASE|202609|LEN|ROUND|5000|LNNYN|50511|407237233.33|5051965|5050741|1224|0|1224|0|0|0|0|0|0|0|-0.047198|-0.00058|-0.030474|-0.000375|0.01299|0.00016|0.070989|0.000873|-0.019534|-0.00024|81.305997||||||||||||||||||||16|166|66|0.008159
A|XASE|202609|LEN|ROUND|5000|LNYNN|7|57046.86|718|500|218|0|218|0|0|0|0|0|0|0|0.004954|0.000063|0.004954|0.000063|0.054679|0.000697|0.22633|0.002886|0.32|0.00408|78.425963|0.050275|0|0|0|218|0.025138|0.088902|0||0||||||||218|0|2|0|0|0.088902
A|XASE|202609|LEN|ROUND|5000|LNYYN|67752|548746713.1|6776929|6771977|4952|0|4952|0|0|0|0|0|0|0|0.012137|0.000151|0.003621|0.000045|-0.030279|-0.000377|-0.013813|-0.000172|0.031397|0.000391|80.316544|0.081472|0.008233|0.000103|0.101053|4952|0.03662|0.008876|0||0||||||||6011|0|60|345|345|0.008876
A|XASE|202609|LEN|ROUND|5000|LYNYN|29785|239852544.13|2982319|2957459|24860|0|24860|0|0|0|0|0|0|0|0.000781|0.00001|-0.009927|-0.000123|-0.01545|-0.000192|-0.045315|-0.000562|-0.135017|-0.001676|80.581701|0.036682|0.034782|0.000432|0.948197|1569|0.024952|0.015692|22218|0.010924|1073|0.014473|0.009704||||||26552|99||||
A|XASE|202609|LEN|ROUND|50000|LNNNN|4|240143.87|2983|1432|1551|0|0|0|0|851|700|0|0|0|-0.019923|-0.000246|-0.01646|-0.000203|0.004513|0.000056|0.034778|0.000429|-0.24372|-0.003009|81.002827||||||||||||||||||||2|1551|1353|2781.404574
A|XASE|202609|LEN|ROUND|50000|LNNYN|36075|2386118449.68|29182322|29182304|18|0|18|0|0|0|0|0|0|0|-0.03|-0.000371|-0.03|-0.000371|-0.03|-0.000371|-0.02|-0.000247|0.08|0.00099|80.825||||||||||||||||||||1|0|0|0.009257
A|XASE|202609|LEN|ROUND|50000|LNYYN|16107|1085720924.16|13270471|13268670|1801|0|1801|0|0|0|0|0|0|0|0.028517|0.000348|0.030572|0.000374|0.099212|0.001212|-0.074103|-0.000905|-0.087624|-0.001071|81.851235|0.102715|0.057052|0.000697|0.555435|1801|0.022832|0.015555|0||0||||||||4000|70|14|24|24|0.015555
A|XASE|202609|LEN|ROUND|50000|LYNYN|89|7748649.48|95481|93050|2431|0|2431|0|0|0|0|0|0|0|0.019848|0.000248|0.017877|0.000224|0.047084|0.000589|0.114188|0.001429|-0.154928|-0.001939|79.905084|0.040584|0.040584|0.000508|1|0|||2431|0.01515|0||||||||1100|1679||||
A|XASE|202609|LEN.B|ODD|0|LNNNN|90|8964.75|112|92|20|0|0|3|0|2|1|4|9|1|-0.054|-0.00068|-0.051|-0.000642|-0.038|-0.000478|0.0145|0.000183|0.194|0.002443|79.4165||||||||||||||||||||17|24|10|76121.891547
A|XASE|202609|LEN.B|ODD|0|LNNYN|868|154903.85|1956|1955|1|0|1|0|0|0|0|0|0|0|-0.07|-0.000915|-0.07|-0.000915|-0.07|-0.000915|-0.11|-0.001438|-0.45|-0.005884|76.475||||||||||||||||||||1|0|0|0.01467
A|XASE|202609|LEN.B|ODD|0|LNYNN|1|76.44|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.000915|0.07|0.000915|0.07|0.000915|0.11|0.001438|0.45|0.005884|76.475|0.11|0.07|0.000915|0.636364|1|0.02|0.071699|0||0||||||||1|0|1|0|0|0.071699
A|XASE|202609|LEN.B|ODD|0|LNYYN|666|107613.89|1372|1359|13|0|13|0|0|0|0|0|0|0|0.067692|0.000857|0.059231|0.00075|0.055385|0.000701|0.013846|0.000175|-0.226154|-0.002864|78.956923|0.241538|0.087692|0.001111|0.363057|13|0.076923|0.01655|0||0||||||||14|0|10|0|0|0.01655
A|XASE|202609|LEN.B|ODD|0|LYNYN|62|7447.9|93|73|20|0|20|0|0|0|0|0|0|0|0.1915|0.002342|0.1915|0.002342|0.1825|0.002232|0.1445|0.001768|0.124|0.001517|81.75375|0.2515|0.206|0.00252|0.819085|16|0.028438|0.019338|4|0.013824|0||||||||20|0||||
A|XASE|202609|LEN.B|ODD|1000|LNNNN|47|129621.64|1616|1268|348|0|0|19|0|0|38|106|185|0|-0.05908|-0.000738|-0.063161|-0.000789|0.013822|0.000173|0.071408|0.000892|0.120402|0.001504|80.036681||||||||||||||||||||9|169|85|76105.154562
A|XASE|202609|LEN.B|ODD|1000|LNNYN|414|839281.1|10523|10453|70|0|70|0|0|0|0|0|0|0|-0.054|-0.000657|-0.054|-0.000657|-0.072571|-0.000883|-0.071571|-0.000871|-0.119857|-0.001458|82.192643||||||||||||||||||||3|0|0|0.018684
A|XASE|202609|LEN.B|ODD|1000|LNYNN|3|7308.49|89|20|69|0|69|0|0|0|0|0|0|0|0.053768|0.000654|0.053768|0.000654|0.072609|0.000883|0.072609|0.000883|0.123043|0.001496|82.233768|0.272464|0.047536|0.000578|0.174468|69|0.112464|0.077487|0||0||||||||69|0|2|0|0|0.077487
A|XASE|202609|LEN.B|ODD|1000|LNYYN|278|578068.33|7298|7100|198|0|198|0|0|0|0|0|0|0|0.059444|0.000744|0.063535|0.000795|-0.032626|-0.000408|-0.047323|-0.000592|0.029091|0.000364|79.917222|0.159192|0.096566|0.001208|0.606599|198|0.031313|0.018176|0||0||||||||198|0|6|0|0|0.018176
A|XASE|202609|LEN.B|ODD|1000|LYNYN|27|79577.76|1016|748|268|0|268|0|0|0|0|0|0|0|0.055933|0.000708|0.065373|0.000828|0.04541|0.000575|-0.003582|-0.000045|-0.128134|-0.001622|78.990187|0.146119|0.111791|0.001415|0.765066|100|0.046|0.023457|168|0.016547|0||||||||335|0||||
A|XASE|202609|LEN.B|ODD|250|LNNNN|30|19076.92|236|196|40|0|10|9|0|0|0|0|21|0|-0.1155|-0.001439|-0.104|-0.001296|-0.0605|-0.000754|0.0035|0.000044|-0.0225|-0.00028|80.273||||||||||||||||||||4|38|31|133288.388449
A|XASE|202609|LEN.B|ODD|250|LNNYN|1755|963630.82|12185|12185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEN.B|ODD|250|LNYYN|1329|733760.97|9334|9294|40|0|40|0|0|0|0|0|0|0|0.09075|0.001139|0.06975|0.000875|0.0125|0.000157|-0.049|-0.000615|-0.039|-0.000489|79.694625|0.18675|0.09975|0.001252|0.534137|40|0.0435|0.013572|0||0||||||||40|0|4|0|0|0.013572
A|XASE|202609|LEN.B|ODD|250|LYNYN|17|8435.4|106|93|13|0|13|0|0|0|0|0|0|0|0.23|0.002794|0.23|0.002794|0.23|0.002794|0.23|0.002794|0.23|0.002794|82.315|0.29|0.23|0.002794|0.793103|13|0.03|0.019179|0||0||||||||13|0||||
A|XASE|202609|LEN.B|ODD|5000|LNNNN|4|27537.2|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEN.B|ODD|5000|LNNYN|29|169301.02|2198|2198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEN.B|ODD|5000|LNYYN|53|358228.64|4466|4380|86|0|86|0|0|0|0|0|0|0|0.247442|0.003151|0.247442|0.003151|0.257442|0.003279|0.237442|0.003024|0.157442|0.002005|78.52|0.28|0.247442|0.003151|0.883721|86|0.016279|0.009675|0||0||||||||86|0|1|0|0|0.009675
A|XASE|202609|LEN.B|ODD|5000|LYNYN|18|127796.72|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEN.B|ROUND|10000|LNNYN|24238|384483284.08|4847419|4847329|90|0|90|0|0|0|0|0|0|0|0.102222|0.001296|0.124444|0.001578|0.124444|0.001578|-0.165556|-0.002099|-0.156667|-0.001986|78.876667||||||||||||||||||||2|0|0|0.018847
A|XASE|202609|LEN.B|ROUND|10000|LNYYN|8985|143859237.5|1796563|1796043|520|0|520|0|0|0|0|0|0|0|0.031346|0.00039|0.084808|0.001054|0.052115|0.000648|-0.007115|-0.000088|0.061154|0.00076|80.468462|0.17|0.035769|0.000445|0.210407|520|0.067115|0.012819|0||0||||||||1500|0|8|1|1|0.012819
A|XASE|202609|LEN.B|ROUND|10000|LYNYN|25|347075.78|4374|4175|199|0|199|0|0|0|0|0|0|0|0.26|0.00313|0.26|0.00313|-0.03|-0.000361|-0.01|-0.00012|-0.16|-0.001926|83.075|0.27|0.27|0.00325|1|0|||199|0.027307|0||||||||100|99||||
A|XASE|202609|LEN.B|ROUND|20000|LNNNN|1|33176|400|0|400|0|0|0|0|0|0|1|399|0|-0.26|-0.00313|-0.260025|-0.003131|0.029275|0.000352|0.010025|0.000121|0.15985|0.001925|83.06||||||||||||||||||||1|240|240|36641.970246
A|XASE|202609|LEN.B|ROUND|20000|LNNYN|3126|97998196|1220200|1220200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEN.B|ROUND|20000|LNYYN|4193|127184278.34|1584665|1584665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEN.B|ROUND|20000|LYNYN|10|316414.09|3992|3642|350|0|350|0|0|0|0|0|0|0|0.134|0.001685|0.138286|0.001739|0.071143|0.000895|0.082571|0.001039|-0.003143|-0.00004|79.509286|0.175714|0.174|0.002188|0.990244|30|0.01|0.020293|320|0.015366|0||||||||559|100||||
A|XASE|202609|LEN.B|ROUND|5000|LNNNN|10|78662|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEN.B|ROUND|5000|LNNYN|31366|250175281.59|3136714|3136714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEN.B|ROUND|5000|LNYNN|2|15574|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEN.B|ROUND|5000|LNYYN|21029|165980236.82|2102914|2102857|57|0|57|0|0|0|0|0|0|0|0.112807|0.00147|0.112807|0.00147|0.115965|0.001511|0.102807|0.00134|0.06386|0.000832|76.737632|0.218421|0.112807|0.00147|0.516466|57|0.052807|0.017686|0||0||||||||200|0|2|0|0|0.017686
A|XASE|202609|LEN.B|ROUND|5000|LYNYN|1718|13618605.67|171869|171869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEN.B|ROUND|50000|LNYYN|6|491304|6160|6159|1|0|1|0|0|0|0|0|0|0|0.03|0.00037|0.03|0.00037|0.03|0.00037|0.03|0.00037|-0.11|-0.001357|81.035|0.11|0.09|0.001111|0.818182|1|0.01|0.016658|0||0||||||||200|0|1|0|0|0.016658
A|XASE|202609|LEN.B|ROUND|50000|LYNYN|1|75900|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEND|ODD|0|LNNNN|11|736.46|30|20|10|0|0|0|0|0|0|0|10|0|-0.005|-0.000205|-0.005|-0.000205|-0.005|-0.000205|-0.005|-0.000205|0.005|0.000205|24.44||||||||||||||||||||2|6|5|37196.590461
A|XASE|202609|LEND|ODD|0|LNNYN|31|6316.06|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEND|ODD|0|LNYYN|3|591.94|24|19|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000409|24.45|0.02|0|0|0|5|0.01|0.020755|0||0||||||||5|0|1|0|0|0.020755
A|XASE|202609|LEND|ODD|0|LYNYN|39|3453.2|140|114|26|0|26|0|0|0|0|0|0|0|0.009231|0.000375|0.009231|0.000375|0.009231|0.000375|0.009231|0.000375|0.003462|0.000141|24.590769|0.010769|0.010769|0.000438|1|0|||26|0.018049|0||||||||26|0||||
A|XASE|202609|LEND|ODD|1000|LYNYN|61|101706.89|4123|3686|437|0|437|0|0|0|0|0|0|0|0.002952|0.00012|0.006796|0.000277|0.006796|0.000277|0.006796|0.000277|0.009359|0.000382|24.528066|0.011922|0.011922|0.000486|1|0|||437|0.015377|0||||||||438|0||||
A|XASE|202609|LEND|ODD|250|LNNNN|2|739.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEND|ODD|250|LNNYN|26|10901.93|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEND|ODD|250|LYNYN|49|26318.87|1066|936|130|0|130|0|0|0|0|0|0|0|0.019308|0.000788|0.012077|0.000493|0.012077|0.000493|0.009923|0.000405|0.003154|0.000129|24.516577|0.010846|0.010846|0.000442|1|0|||130|0.018143|0||||||||130|0||||
A|XASE|202609|LEND|ROUND|1000|LNNNN|595|1473286|59800|57112|2688|0|100|284|26|222|0|100|946|1010|-0.005949|-0.000241|-0.008456|-0.000343|-0.009572|-0.000388|-0.009096|-0.000369|-0.010301|-0.000418|24.639846||||||||||||||||||||35|7040|3075|416316.157655
A|XASE|202609|LEND|ROUND|1000|LNNYN|55|153382.19|6217|6217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEND|ROUND|1000|LNYYN|6|16075.99|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEND|ROUND|1000|LYNYN|88|252868|10253|8153|2100|0|2100|0|0|0|0|0|0|0|0.007143|0.00029|0.011905|0.000483|0.012857|0.000521|0.012381|0.000502|0.01381|0.00056|24.66381|0.011429|0.013333|0.000541|1.166667|0|||1900|0.017682|200|0.01|0.018295||||||2100|0||||
A|XASE|202609|LEND|ROUND|10000|LNYYN|2|25178.36|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEND|ROUND|10000|LYNYN|16|251385.56|10236|10236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEND|ROUND|20000|LNYYN|1|22686.86|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEND|ROUND|20000|LYNYN|3|94418.57|3857|3857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEND|ROUND|5000|LNNYN|1|6299.8|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEND|ROUND|5000|LNYYN|3|25520.29|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEND|ROUND|5000|LYNYN|34|246881.41|10032|9832|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.005|-0.000203|-0.005|-0.000203|-0.005|-0.000203|24.69|0.01|0.01|0.000405|1|0|||200|0.018734|0||||||||700|0||||
A|XASE|202609|LENS|ODD|0|LNNNN|6|629.18|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LENS|ODD|0|LNYNN|1|137.22|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LENS|ODD|0|LNYYN|3|140.08|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LENS|ODD|0|LYNYN|3|321.07|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LENS|ODD|1000|LNNYN|13|39084.85|853|853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LENS|ODD|1000|LNYYN|11|31630|706|706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LENS|ODD|1000|LYNYN|6|10644.34|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LENS|ODD|250|LNYYN|1|699.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LENS|ODD|250|LYNYN|2|1505.85|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LENS|ROUND|1000|LNNYN|5|22881|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LENS|ROUND|1000|LYNYN|10|46453.16|1024|1024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LENS|ROUND|10000|LNNYN|1|18368.28|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LENS|ROUND|10000|LYNYN|1|12876|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LENS|ROUND|20000|LYNYN|2|60258.06|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LENS|ROUND|5000|LNNYN|1|9320|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LENS|ROUND|5000|LNYYN|4|36688.52|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LENS|ROUND|5000|LYNYN|4|35373.57|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LENS|ROUND|50000|LYNYN|1|53208|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LENZ|ODD|0|LNNNN|581|11530.22|2405|1857|548|0|0|19|33|5|76|45|355|15|0.011259|0.002205|0.009708|0.001901|0.007245|0.001419|0.009653|0.00189|0.019927|0.003902|5.106232||||||||||||||||||||84|1038|534|87681.897077
A|XASE|202609|LENZ|ODD|0|LNNYN|2526|203486.72|43797|43652|145|0|145|0|0|0|0|0|0|0|-0.056897|-0.010717|-0.042207|-0.00795|-0.049724|-0.009366|-0.070276|-0.013237|-0.04931|-0.009288|5.309138||||||||||||||||||||10|22|22|0.014388
A|XASE|202609|LENZ|ODD|0|LNYNN|10|131.77|25|14|11|0|10|0|0|0|0|0|1|0|0.000909|0.000161|0.000909|0.000161|0.009091|0.001611|0.008182|0.00145|0.011818|0.002094|5.642727|0.023636|0|0|0|11|0.011818|6404.768509|0||0||||||||11|0|3|13|5|6404.768509
A|XASE|202609|LENZ|ODD|0|LNYYN|360|26570.71|5722|5602|120|0|120|0|0|0|0|0|0|0|0.0065|0.001277|0.022|0.00432|0.021167|0.004157|0.014583|0.002864|0.006667|0.001309|5.092042|0.022917|-0.008083|-0.001587|-0.352727|120|0.0155|0.015195|0||0||||||||134|0|11|0|0|0.015195
A|XASE|202609|LENZ|ODD|0|LYNNN|1|177.54|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LENZ|ODD|0|LYNYN|719|40384.57|9371|8637|734|0|734|0|0|0|0|0|0|0|-0.002752|-0.000566|0.003501|0.00072|0.007139|0.001467|0.006962|0.001431|0.011144|0.00229|4.865545|0.014033|0.011485|0.00236|0.818447|107|0.008738|0.005823|627|0.013765|0||||||||771|0||||
A|XASE|202609|LENZ|ODD|250|LNNNN|22|8611.2|1559|1000|559|0|0|131|164|0|0|60|204|0|0.059911|0.01097|0.054043|0.009895|0.050841|0.009309|0.063631|0.011651|0.072147|0.01321|5.461485||||||||||||||||||||8|639|503|50577.126634
A|XASE|202609|LENZ|ODD|250|LNNYN|103|35387.14|7237|7111|126|0|126|0|0|0|0|0|0|0|0.03|0.005556|0.08|0.014815|0.08|0.014815|0.08|0.014815|0.05|0.009259|5.4||||||||||||||||||||2|0|0|0.007303
A|XASE|202609|LENZ|ODD|250|LNYYN|38|13155.9|2464|2409|55|0|55|0|0|0|0|0|0|0|0.01|0.001717|0.01|0.001717|0.01|0.001717|0.01|0.001717|0.01|0.001717|5.825|0.03|0.01|0.001717|0.333333|55|0.01|0.019785|0||0||||||||55|0|1|0|0|0.019785
A|XASE|202609|LENZ|ODD|250|LYNYN|65|22707.75|4778|4201|577|0|577|0|0|0|0|0|0|0|-0.034333|-0.006734|-0.029064|-0.005701|-0.025962|-0.005092|-0.034645|-0.006795|-0.02227|-0.004368|5.09838|0.01104|0.01104|0.002165|1|0|||577|0.014209|0||||||||608|0||||
A|XASE|202609|LENZ|ROUND|1000|LNNNN|37|52578.09|11095|9136|1959|0|0|200|0|0|291|0|868|600|0.009699|0.002056|0.008535|0.001809|0.011598|0.002459|0.012619|0.002675|0.010572|0.002241|4.716784||||||||||||||||||||7|3178|2446|194267.057841
A|XASE|202609|LENZ|ROUND|1000|LNNYN|16808|44529933.6|10585595|10585594|1|0|1|0|0|0|0|0|0|0|0.04|0.007201|0.06|0.010801|0.06|0.010801|0.07|0.012601|0.11|0.019802|5.555||||||||||||||||||||1|0|0|0.018993
A|XASE|202609|LENZ|ROUND|1000|LNYNN|1|1664|400|0|400|0|0|0|0|0|0|0|0|400|0|0|-0.01|-0.002404|-0.01|-0.002404|0|0|0.05|0.012019|4.16|0.02|0|0|0|400|0.01|416828.303607|0||0||||||||400|0|1|400|400|416828.303607
A|XASE|202609|LENZ|ROUND|1000|LNYYN|8095|21309633.77|4918113|4917490|623|0|623|0|0|0|0|0|0|0|-0.005682|-0.001361|-0.015682|-0.003755|-0.028523|-0.00683|-0.036421|-0.008721|-0.017897|-0.004285|4.17634|0.020738|0.000738|0.000177|0.035604|623|0.01|0.010172|0||0||||||||1500|0|3|0|0|0.010172
A|XASE|202609|LENZ|ROUND|1000|LYNYN|295|477317.09|107562|105071|2491|0|2491|0|0|0|0|0|0|0|0.049868|0.010433|0.047937|0.010029|0.04497|0.009409|0.044251|0.009258|0.040317|0.008435|4.779675|0.010791|0.049386|0.010332|4.576637|0|||2015|0.020802|476|0.100987|0.023773||||||2620|0||||
A|XASE|202609|LENZ|ROUND|10000|LNNNN|2|35640|6600|3300|3300|0|0|0|0|0|0|0|0|3300|0.02|0.00369|0.04|0.00738|0.04|0.00738|0.04|0.00738|0.04|0.00738|5.42||||||||||||||||||||1|1825|1462|1188713.279102
A|XASE|202609|LENZ|ROUND|10000|LNNYN|14|177283.18|39119|39119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LENZ|ROUND|10000|LNYYN|10|130672.32|25855|25855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LENZ|ROUND|10000|LYNYN|8|102678.82|22250|22250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LENZ|ROUND|20000|LNYYN|1|34630.05|6195|6195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LENZ|ROUND|20000|LYNYN|9|265314.95|49215|47225|1990|0|1990|0|0|0|0|0|0|0|-0.02|-0.0037|-0.04|-0.007401|-0.04|-0.007401|-0.04|-0.007401|-0.04|-0.007401|5.405|0.01|0.01|0.00185|1|0|||1990|0.000433|0||||||||200|1790||||
A|XASE|202609|LENZ|ROUND|250|LNNNN|803|329042.96|85495|81590|3905|0|0|200|138|308|419|423|1892|525|0.007554|0.001753|0.007967|0.001849|0.009301|0.002158|0.009055|0.002101|0.003734|0.000866|4.30926||||||||||||||||||||27|8671|5403|157801.644152
A|XASE|202609|LENZ|ROUND|250|LNNYN|401|191047.39|44263|43964|299|0|299|0|0|0|0|0|0|0|-0.044114|-0.009838|-0.039699|-0.008853|-0.046823|-0.010442|-0.06107|-0.013619|-0.00291|-0.000649|4.484147||||||||||||||||||||3|1|1|0.003923
A|XASE|202609|LENZ|ROUND|250|LNYNN|1|860.52|213|0|213|0|213|0|0|0|0|0|0|0|0.03|0.007407|0.03|0.007407|0.04|0.009877|0.06|0.014815|-0.03|-0.007407|4.05|0.04|0.02|0.004938|0.5|213|0.01|0.082689|0||0||||||||213|0|1|0|0|0.082689
A|XASE|202609|LENZ|ROUND|250|LNYYN|5662|2755905.2|577162|576062|1100|0|1100|0|0|0|0|0|0|0|0.002727|0.000644|0.010455|0.00247|0.013182|0.003114|0.002273|0.000537|0.017273|0.00408|4.233409|0.025|-0.001818|-0.000429|-0.072727|1100|0.013409|0.014284|0||0||||||||1400|50|8|200|200|0.014284
A|XASE|202609|LENZ|ROUND|250|LYNNN|5|1937|500|200|186|114|186|114|0|0|0|0|0|0|0.01|0.002594|0.01|0.002594|0.01|0.002594|0.01|0.002594|0.01|0.002594|3.855|0.01|0.01|0.002594|1|0|||300|0.067025|0||||||||300|0||||
A|XASE|202609|LENZ|ROUND|250|LYNYN|9584|4495746.89|1150488|1144336|6152|0|6152|0|0|0|0|0|0|0|-0.010549|-0.002336|-0.014602|-0.003233|-0.015192|-0.003363|-0.015792|-0.003496|-0.011993|-0.002655|4.516908|0.010624|0.009935|0.0022|0.935129|362|0.005856|0.019604|5790|0.013116|0||||||||6471|29||||
A|XASE|202609|LENZ|ROUND|5000|LNNNN|1|5010.18|906|906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LENZ|ROUND|5000|LNNYN|3677|20958767.04|5042429|5042429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LENZ|ROUND|5000|LNYYN|991|6045162.15|1293353|1293353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LENZ|ROUND|5000|LYNYN|9|62590.9|13635|13635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEO|ODD|0|LNNNN|37|659.68|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|LEO|ODD|0|LNNYN|57|4055.63|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEO|ODD|0|LNYYN|31|890.7|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEO|ODD|0|LYNYN|176|24339.38|4038|3930|108|0|108|0|0|0|0|0|0|0|-0.001667|-0.000287|0.008889|0.00153|0.00537|0.000925|0.00537|0.000925|0.007222|0.001243|5.808148|0.01|0.00537|0.000925|0.537037|50|0.005|0.019908|58|0.01504|0||||||||108|0||||
A|XASE|202609|LEO|ODD|250|LNNNN|3|1043.57|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEO|ODD|250|LNNYN|39|18386.24|3241|3241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEO|ODD|250|LNYYN|2|1107.81|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEO|ODD|250|LYNYN|41|18330.72|3077|3077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEO|ROUND|1000|LNNNN|16|34228.62|5890|5890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
A|XASE|202609|LEO|ROUND|1000|LNNYN|56|146148.14|25924|25324|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001723|-0.03|-0.005168|-0.03|-0.005168|-0.03|-0.005168|-0.03|-0.005168|5.805||||||||||||||||||||1|0|0|0.009168
A|XASE|202609|LEO|ROUND|1000|LNYYN|61|159477.07|27947|27947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEO|ROUND|1000|LYNYN|656|1242137.1|214292|212117|2175|0|2175|0|0|0|0|0|0|0|-0.003697|-0.000643|-0.009251|-0.00161|-0.004786|-0.000833|-0.004786|-0.000833|-0.006166|-0.001073|5.747166|0.019389|0.013375|0.002327|0.689827|704|0.00929|0.010838|1471|0.01763|0||||||||3489|71||||
A|XASE|202609|LEO|ROUND|10000|LNNYN|6|80507|13850|13850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEO|ROUND|10000|LNYYN|3|40266|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEO|ROUND|10000|LYNYN|31|455548|79772|79472|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.004531|-0.02|-0.003398|-0.02|-0.003398|-0.02|-0.003398|-0.02|-0.003398|5.885|0.01|0|0|0|300|0.005|0.015567|0||0||||||||3208|0||||
A|XASE|202609|LEO|ROUND|20000|LNNYN|3|133207.2|22820|22820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEO|ROUND|20000|LNYYN|3|69521.75|12105|12105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEO|ROUND|20000|LYNYN|34|1087408.8|184248|184248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEO|ROUND|250|LNNNN|399|230765|39900|36442|3458|0|0|100|38|300|100|0|920|2000|-0.001683|-0.000294|-0.001145|-0.0002|-0.001614|-0.000282|-0.002192|-0.000383|-0.002481|-0.000433|5.729994||||||||||||||||||||36|13842|6551|694068.832837
A|XASE|202609|LEO|ROUND|250|LNNYN|62|35474.1|6205|6205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEO|ROUND|250|LNYYN|46|26588|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEO|ROUND|250|LYNYN|374|226145.33|38943|35443|3500|0|3500|0|0|0|0|0|0|0|0.002|0.00035|0.001143|0.0002|0.001714|0.0003|0.002286|0.0004|0.003143|0.000549|5.720143|0.01|0.008571|0.001498|0.857143|500|0.005|0.012483|3000|0.016972|0||||||||3758|0||||
A|XASE|202609|LEO|ROUND|5000|LNNNN|21|157632.77|27168|26197|971|0|0|0|0|0|0|0|0|971|0|0|0|0|-0.01|-0.00172|-0.01|-0.00172|-0.01|-0.00172|5.815||||||||||||||||||||1|1510|1416|366295.014558
A|XASE|202609|LEO|ROUND|5000|LNNYN|21|129360.6|22407|22371|36|0|36|0|0|0|0|0|0|0|-0.01|-0.001723|-0.03|-0.005168|-0.03|-0.005168|-0.03|-0.005168|-0.03|-0.005168|5.805||||||||||||||||||||1|0|0|0.009124
A|XASE|202609|LEO|ROUND|5000|LNYYN|9|62326.82|10760|10760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEO|ROUND|5000|LYNYN|52|358686.7|62422|62422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LESL|ODD|0|LNNNN|804|15164.25|35004|33726|1278|0|0|51|72|10|205|392|540|8|-0.006814|-0.016973|-0.00701|-0.01746|-0.007214|-0.017969|-0.00433|-0.010784|0.000087|0.000217|0.401488||||||||||||||||||||28|2339|692|57984.327708
A|XASE|202609|LESL|ODD|0|LNNYN|774|15841.66|37494|37484|10|0|10|0|0|0|0|0|0|0|-0.0013|-0.002903|-0.0009|-0.00201|0.0081|0.01809|-0.0314|-0.070128|-0.0018|-0.00402|0.44775||||||||||||||||||||1|0|0|0.020332
A|XASE|202609|LESL|ODD|0|LNYNN|1|15.6|65|0|65|0|0|0|65|0|0|0|0|0|0.0072|0.030044|0.0093|0.038807|0.0038|0.015856|0.007|0.029209|0.0043|0.017943|0.23965|0.0065|0.0007|0.002921|0.107692|65|0.0029|3.468256|0||0||||||||65|0|1|0|0|3.468256
A|XASE|202609|LESL|ODD|0|LNYYN|594|6515.71|14268|14159|109|0|109|0|0|0|0|0|0|0|0.001634|0.003021|0.001634|0.003021|-0.005039|-0.009318|-0.019815|-0.036637|-0.042761|-0.079063|0.540842|0.005765|0.0034|0.006286|0.589752|109|0.001183|0.019182|0||0||||||||109|0|4|0|0|0.019182
A|XASE|202609|LESL|ODD|0|LYNYN|57|796.94|1850|908|942|0|942|0|0|0|0|0|0|0|0.008186|0.021566|0.00779|0.020523|0.009515|0.025066|0.006464|0.01703|-0.000681|-0.001795|0.379584|0.011207|0.009494|0.025013|0.84715|568|0.001429|0.020293|366|0.015678|8|0.0006|0.023871||||||942|0||||
A|XASE|202609|LESL|ROUND|0|LNNNN|814|37896.01|102157|95384|6773|0|0|600|1400|100|1100|1348|1925|300|-0.005841|-0.021974|-0.006326|-0.0238|-0.007303|-0.027477|-0.005888|-0.022153|-0.005621|-0.021145|0.265807||||||||||||||||||||46|12674|6905|49317.830458
A|XASE|202609|LESL|ROUND|0|LNNYN|732|43737.71|118274|118074|200|0|200|0|0|0|0|0|0|0|-0.004|-0.019697|-0.004|-0.019697|-0.002|-0.009849|-0.0052|-0.025606|0.0039|0.019205|0.203075||||||||||||||||||||2|0|0|0.008254
A|XASE|202609|LESL|ROUND|0|LNYNN|1|55.6|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.0044|0.007917|0.0195|0.035088|0.065|0.116959|0.55575|0.0073|0|0|0|100|0.00365|0.011497|0||0||||||||100|0|1|0|0|0.011497
A|XASE|202609|LESL|ROUND|0|LNYYN|2411|265590.74|584502|576337|8165|0|8165|0|0|0|0|0|0|0|0.000174|0.000527|0.001182|0.003581|0.002517|0.007625|0.00792|0.023997|0.000031|0.000094|0.330059|0.005586|0.001762|0.00534|0.315477|8165|0.001912|0.01357|0||0||||||||11855|800|50|38|38|0.01357
A|XASE|202609|LESL|ROUND|0|LYNYN|282|21501.11|58165|48762|9403|0|9403|0|0|0|0|0|0|0|0.006827|0.023135|0.00753|0.025516|0.009133|0.03095|0.008759|0.029683|0.00822|0.027855|0.295095|0.008711|0.006698|0.022697|0.768917|3218|0.002975|0.024121|6048|0.020534|137|0.0008|0.014138||||||9502|105||||
A|XASE|202609|LESL|ROUND|1000|LNNYN|64|129419.02|327816|327816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LESL|ROUND|1000|LNYYN|151|325997.66|784378|783378|1000|0|1000|0|0|0|0|0|0|0|-0.01421|-0.032161|0.01674|0.037887|0.01032|0.023357|0.0067|0.015164|-0.0769|-0.174043|0.441845|0.01297|0.00407|0.009211|0.313801|1000|0.00445|0.017262|0||0||||||||3900|400|5|0|0|0.017262
A|XASE|202609|LESL|ROUND|1000|LYNYN|57|109077.41|240071|238839|1232|0|1232|0|0|0|0|0|0|0|0.002181|0.006253|0.007569|0.021697|0.005364|0.015375|0.007141|0.020471|-0.007308|-0.020947|0.348858|0.006158|0.005899|0.016908|0.957823|300|0.000533|0.01665|932|0.021442|0||||||||5127|100||||
A|XASE|202609|LESL|ROUND|10000|LNNYN|6|73146.9|163768|163768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LESL|ROUND|10000|LNYYN|34|405522.35|741147|741047|100|0|100|0|0|0|0|0|0|0|-0.0161|-0.037377|-0.0161|-0.037377|-0.0065|-0.01509|0.0202|0.046895|0.0279|0.064771|0.43075|0.0071|0.0041|0.009518|0.577465|100|0.0015|0.016185|0||0||||||||300|0|1|0|0|0.016185
A|XASE|202609|LESL|ROUND|10000|LYNYN|6|71729.76|138539|138539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LESL|ROUND|250|LNNYN|101|50102.49|136435|136435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LESL|ROUND|250|LNYYN|208|118379.31|245762|245211|551|0|551|0|0|0|0|0|0|0|-0.004477|-0.009831|-0.000783|-0.001719|0.004752|0.010437|0.012082|0.026533|0.032484|0.071336|0.455364|0.009173|0.001131|0.002485|0.123338|551|0.004021|0.01624|0||0||||||||1400|0|5|124|124|0.01624
A|XASE|202609|LESL|ROUND|250|LYNYN|98|59249.99|126126|124648|1478|0|1478|0|0|0|0|0|0|0|0.007879|0.031433|0.012419|0.049545|0.011253|0.044896|0.005947|0.023727|-0.000915|-0.00365|0.250653|0.00339|0.005732|0.02287|1.690935|678|0.001134|0.021757|600|0.014476|200|0.0125|0.015065||||||6605|0||||
A|XASE|202609|LESL|ROUND|5000|LNNYN|7|50046.8|102172|102172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LESL|ROUND|5000|LNYYN|43|303812.07|674409|674009|400|0|400|0|0|0|0|0|0|0|-0.03335|-0.072135|-0.0056|-0.012113|-0.00485|-0.01049|0.0061|0.013194|-0.0802|-0.173471|0.462325|0.005|0.00155|0.003353|0.31|400|0.001725|0.014165|0||0||||||||700|0|3|0|0|0.014165
A|XASE|202609|LESL|ROUND|5000|LYNYN|12|88944.24|185747|185547|200|0|200|0|0|0|0|0|0|0|-0.0063|-0.014428|-0.0049|-0.011222|0.0047|0.010764|0.0314|0.071911|0.0391|0.089545|0.43665|0.0041|0.0035|0.008016|0.853659|200|0.0003|0.004996|0||0||||||||200|0||||
A|XASE|202609|LEU|ODD|0|LNNNN|252|39834.88|252|179|73|0|1|1|1|4|18|16|30|2|-0.114795|-0.000718|-0.059178|-0.00037|-0.01411|-0.000088|-0.06137|-0.000384|-0.167534|-0.001047|159.986096||||||||||||||||||||73|113|36|62064.693487
A|XASE|202609|LEU|ODD|0|LNNYN|7279|1137344.39|7279|7262|17|0|17|0|0|0|0|0|0|0|-0.135882|-0.000843|-0.132353|-0.000821|-0.032353|-0.000201|0.061176|0.00038|0.074706|0.000464|161.170882||||||||||||||||||||17|1|1|0.012666
A|XASE|202609|LEU|ODD|0|LNYNN|15|2316.55|15|3|12|0|5|3|0|0|0|2|2|0|0.1375|0.000901|0.136667|0.000895|0.094167|0.000617|0.175833|0.001152|0.146667|0.000961|152.655833|0.36|0.136667|0.000895|0.37963|12|0.111667|9337.040928|0||0||||||||12|0|12|4|3|9337.040928
A|XASE|202609|LEU|ODD|0|LNYYN|7867|1221492.96|7867|7819|48|0|48|0|0|0|0|0|0|0|0.156667|0.000985|0.123333|0.000776|0.074583|0.000469|0.145|0.000912|0.247708|0.001558|159.027292|0.43125|0.21375|0.001344|0.495652|48|0.10875|0.014954|0||0||||||||48|0|48|0|0|0.014954
A|XASE|202609|LEU|ODD|0|LYNYN|176|28836.7|176|142|34|0|34|0|0|0|0|0|0|0|0.101176|0.000628|0.045|0.000279|-0.039706|-0.000246|0.107059|0.000664|0.226471|0.001405|161.186176|0.403529|0.332353|0.002062|0.823615|13|0.096154|0.014655|18|0.012065|3|0.013333|0.014189||||||34|0||||
A|XASE|202609|LEU|ODD|1000|LNNNN|187|382815.85|2480|1931|549|0|7|61|16|21|142|35|163|104|-0.126029|-0.000817|-0.075046|-0.000487|-0.051749|-0.000336|-0.124863|-0.00081|-0.082805|-0.000537|154.22429||||||||||||||||||||39|531|219|242174.768387
A|XASE|202609|LEU|ODD|1000|LNNYN|4347|9180970.68|57288|57079|209|0|209|0|0|0|0|0|0|0|-0.180478|-0.001146|-0.200287|-0.001271|-0.083349|-0.000529|-0.02244|-0.000142|-0.108373|-0.000688|157.536914||||||||||||||||||||13|2|2|0.015682
A|XASE|202609|LEU|ODD|1000|LNYNN|11|16978.03|107|24|83|0|47|26|0|0|0|0|10|0|0.139759|0.000876|0.123614|0.000775|0.088434|0.000554|-0.162771|-0.00102|0.146024|0.000915|159.565904|0.486988|0.133253|0.000835|0.273627|83|0.176867|9574.822158|0||0||||||||83|0|8|0|0|9574.822158
A|XASE|202609|LEU|ODD|1000|LNYYN|4470|12048726.06|73713|72902|811|0|811|0|0|0|0|0|0|0|0.156301|0.000973|0.120345|0.000749|0.021517|0.000134|0.019322|0.00012|-0.006683|-0.000042|160.662312|0.452935|0.187904|0.00117|0.414859|811|0.132515|0.01111|0||0||||||||945|0|50|47|47|0.01111
A|XASE|202609|LEU|ODD|1000|LYNNN|1|1373.4|10|0|10|0|10|0|0|0|0|0|0|0|0.16|0.001163|0.16|0.001163|0.07|0.000509|0.44|0.0032|1.14|0.00829|137.52|0.36|0.18|0.001309|0.5|10|0.09|0.017076|0||0||||||||10|0||||
A|XASE|202609|LEU|ODD|1000|LYNYN|303|923178.98|5625|5247|378|0|378|0|0|0|0|0|0|0|-0.002037|-0.000013|-0.000926|-0.000006|0.068386|0.000434|0.017672|0.000112|0.17246|0.001095|157.565198|0.397169|0.325476|0.002066|0.81949|159|0.093145|0.011257|137|0.012416|82|0.015366|0.009939||||||398|0||||
A|XASE|202609|LEU|ODD|10000|LNNNN|108|1262199.93|7993|6166|1734|0|79|308|348|24|239|149|527|60|-0.064798|-0.000412|-0.075035|-0.000477|-0.072157|-0.000459|0.01139|0.000072|0.309452|0.001966|157.367927||||||||||||||||||||27|1985|771|45253.90298
A|XASE|202609|LEU|ODD|10000|LNNYN|505|6254669.65|39498|39197|301|0|301|0|0|0|0|0|0|0|-0.110664|-0.000692|-0.108937|-0.000681|-0.045415|-0.000284|-0.078704|-0.000492|-0.636944|-0.003983|159.918156||||||||||||||||||||5|0|0|0.013425
A|XASE|202609|LEU|ODD|10000|LNYNN|5|55038.95|363|141|222|0|146|0|0|73|3|0|0|0|0.13482|0.000863|0.03973|0.000254|0.073739|0.000472|0.336441|0.002153|1.489955|0.009534|156.277095|0.360495|0.13482|0.000863|0.373985|222|0.112838|118.332872|0||0||||||||291|0|4|123|71|118.332872
A|XASE|202609|LEU|ODD|10000|LNYYN|404|5144865.48|32072|31071|1001|0|1001|0|0|0|0|0|0|0|0.03024|0.000197|0.083986|0.000548|0.10031|0.000654|0.020999|0.000137|-0.198482|-0.001294|153.38499|0.389321|0.221029|0.001441|0.56773|1001|0.084146|0.014237|0||0||||||||1234|0|16|0|0|0.014237
A|XASE|202609|LEU|ODD|10000|LYNYN|124|1552030.99|10132|9434|698|0|698|0|0|0|0|0|0|0|0.103768|0.00066|0.038281|0.000244|0.039198|0.000249|0.042779|0.000272|-0.196719|-0.001251|157.200021|0.324713|0.329011|0.002093|1.013236|121|0.017934|0.007875|340|0.0085|237|0.015485|0.017512||||||846|0||||
A|XASE|202609|LEU|ODD|250|LNNNN|843|321155.28|2069|1553|516|0|32|12|13|20|46|73|289|31|-0.088643|-0.000565|-0.058391|-0.000372|0.006279|0.00004|-0.003624|-0.000023|-0.003353|-0.000021|156.911163||||||||||||||||||||230|694|246|83270.828819
A|XASE|202609|LEU|ODD|250|LNNYN|12922|6687936.54|43127|43027|100|0|100|0|0|0|0|0|0|0|-0.1873|-0.001184|-0.1651|-0.001044|-0.2048|-0.001295|-0.1087|-0.000687|0.126|0.000797|158.16165||||||||||||||||||||48|6|6|0.013602
A|XASE|202609|LEU|ODD|250|LNYNN|53|19375.41|125|32|93|0|63|6|4|2|10|8|0|0|0.099462|0.000642|0.104731|0.000676|0.164731|0.001063|0.185914|0.0012|-0.046667|-0.000301|154.932634|0.446129|0.125699|0.000811|0.281755|93|0.160215|1818.353345|0||0||||||||93|0|44|25|11|1818.353345
A|XASE|202609|LEU|ODD|250|LNYYN|12506|6250605.97|40071|39712|359|0|359|0|0|0|0|0|0|0|0.099526|0.000628|0.076072|0.00048|0.004234|0.000027|0.001643|0.00001|-0.055961|-0.000353|158.466504|0.409944|0.217688|0.001374|0.531019|359|0.096128|0.01221|0||0||||||||361|0|155|4|4|0.01221
A|XASE|202609|LEU|ODD|250|LYNYN|269|125902.51|815|623|192|0|192|0|0|0|0|0|0|0|0.082083|0.000531|0.04724|0.000306|0.007969|0.000052|0.079948|0.000517|0.213021|0.001378|154.56026|0.337188|0.315938|0.002044|0.936979|33|0.070303|0.016874|143|0.010667|16|0.0175|0.009111||||||192|0||||
A|XASE|202609|LEU|ODD|5000|LNNNN|102|824674.68|5263|3341|1922|0|110|170|100|271|452|161|636|22|-0.078252|-0.000507|-0.063876|-0.000414|-0.023881|-0.000155|-0.09743|-0.000631|0.324209|0.002101|154.321714||||||||||||||||||||40|1427|622|36267.743875
A|XASE|202609|LEU|ODD|5000|LNNYN|807|5720285.56|35527|35075|452|0|452|0|0|0|0|0|0|0|-0.280354|-0.001778|-0.25385|-0.00161|-0.07615|-0.000483|-0.256305|-0.001626|-0.677522|-0.004298|157.649889||||||||||||||||||||11|0|0|0.017474
A|XASE|202609|LEU|ODD|5000|LNYNN|6|45657.2|281|0|281|0|155|38|0|50|38|0|0|0|0.244342|0.001504|0.287616|0.00177|0.123452|0.00076|0.094021|0.000579|-0.234448|-0.001443|162.485801|0.666477|0.309253|0.001903|0.464011|281|0.178612|831.84968|0||0||||||||281|0|6|30|30|831.84968
A|XASE|202609|LEU|ODD|5000|LNYYN|585|4255477.05|26592|25400|1192|0|1192|0|0|0|0|0|0|0|0.098775|0.000635|0.081686|0.000525|-0.051653|-0.000332|0.154094|0.000991|0.348532|0.00224|155.56844|0.405755|0.21057|0.001354|0.51896|1192|0.097592|0.01242|0||0||||||||1291|0|26|0|0|0.01242
A|XASE|202609|LEU|ODD|5000|LYNYN|98|771768.75|5023|4144|879|0|879|0|0|0|0|0|0|0|0.119704|0.000756|0.088999|0.000562|0.137076|0.000866|0.016519|0.000104|-0.165381|-0.001045|158.308038|0.450796|0.397418|0.00251|0.88159|261|0.102337|0.013994|405|0.014931|213|0.015258|0.011979||||||988|0||||
A|XASE|202609|LEU|ROUND|10000|LNNNN|26|428864.46|2722|1726|996|0|100|100|126|100|5|220|345|0|-0.047149|-0.000294|-0.06003|-0.000374|-0.020653|-0.000129|0.079618|0.000496|-0.28259|-0.001762|160.360969||||||||||||||||||||10|691|457|42059.887194
A|XASE|202609|LEU|ROUND|10000|LNNYN|24249|376710690.9|2425257|2424927|330|0|330|0|0|0|0|0|0|0|0.018424|0.000121|-0.081455|-0.000534|0.062091|0.000407|-0.030727|-0.000202|-0.169303|-0.001111|152.417015||||||||||||||||||||10|133|133|0.016437
A|XASE|202609|LEU|ROUND|10000|LNYNN|3|51170|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEU|ROUND|10000|LNYYN|102815|1578167802.74|10283293|10281964|1329|0|1329|0|0|0|0|0|0|0|0.003333|0.000022|-0.017645|-0.000115|0.021693|0.000141|0.012543|0.000081|0.002144|0.000014|154.02965|0.423243|0.061497|0.000399|0.1453|1329|0.180873|0.014829|0||0||||||||4400|0|44|144|144|0.014829
A|XASE|202609|LEU|ROUND|10000|LYNYN|14268|212016716.84|1428594|1427356|1238|0|1238|0|0|0|0|0|0|0|0.053061|0.000346|0.03933|0.000257|0.099733|0.000651|-0.037036|-0.000242|-0.338247|-0.002207|153.254507|0.325234|0.289919|0.001892|0.891417|546|0.041868|0.012617|592|0.00757|100|0.01|0.01678||||||1600|15||||
A|XASE|202609|LEU|ROUND|20000|LNNNN|8|208408.26|1338|858|480|0|0|0|0|0|131|149|200|0|0.036333|0.000237|0.183125|0.001193|0.457625|0.002982|0.093938|0.000612|-0.122104|-0.000796|153.46401||||||||||||||||||||3|500|350|20281.442256
A|XASE|202609|LEU|ROUND|20000|LNNYN|44042|1444449734.18|8857837|8857807|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000131|-0.02|-0.000131|-0.01|-0.000066|-0.11|-0.000722|-0.97|-0.006367|152.35||||||||||||||||||||1|0|0|0.015978
A|XASE|202609|LEU|ROUND|20000|LNYYN|6917|226327230.06|1410251|1409660|591|0|591|0|0|0|0|0|0|0|0.092149|0.000567|0.059086|0.000364|0.066988|0.000412|-0.178799|-0.001101|-0.241472|-0.001487|162.400516|0.372504|0.157513|0.00097|0.422848|591|0.107496|0.015942|0||0||||||||1800|30|12|64|64|0.015942
A|XASE|202609|LEU|ROUND|20000|LYNYN|225|6189601.05|39108|37450|1658|0|1658|0|0|0|0|0|0|0|-0.02386|-0.000152|0.02851|0.000181|0.030175|0.000192|0.121321|0.000771|-0.196761|-0.00125|157.398378|0.266948|0.23199|0.001474|0.869047|291|0.108591|0.007055|1236|0.01311|131|0.02|0.018983||||||2106|54||||
A|XASE|202609|LEU|ROUND|200000|LNNYN|33|6905586|40400|40400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEU|ROUND|200000|LNYYN|355|73195227.34|429350|429228|122|0|122|0|0|0|0|0|0|0|-0.076066|-0.000522|-0.026885|-0.000185|0.118525|0.000814|0.114918|0.000789|0.129344|0.000888|145.681311|0.093443|0.05541|0.00038|0.592982|122|0.019016|0.016523|0||0||||||||200|0|2|0|0|0.016523
A|XASE|202609|LEU|ROUND|50000|LNNNN|8|526469.26|3542|2342|1200|0|200|200|0|0|0|0|400|400|0.053333|0.000359|0.113333|0.000762|0.206667|0.00139|0.613333|0.004126|1.686667|0.011347|148.645||||||||||||||||||||3|916|800|219822.469087
A|XASE|202609|LEU|ROUND|50000|LNNYN|79287|7066998976|45066400|45066162|238|0|238|0|0|0|0|0|0|0|-0.124706|-0.000838|-0.049622|-0.000333|-0.013655|-0.000092|0.421008|0.002828|0.564034|0.003789|148.861366||||||||||||||||||||9|0|0|0.017334
A|XASE|202609|LEU|ROUND|50000|LNYYN|69499|6907996438.01|46067572|46063519|4053|0|4053|0|0|0|0|0|0|0|0.091749|0.000582|0.0885|0.000561|-0.013871|-0.000088|-0.208611|-0.001322|-0.102065|-0.000647|157.763405|0.466918|0.268036|0.001699|0.574053|4053|0.099441|0.014023|0||0||||||||11900|232|72|351|351|0.014023
A|XASE|202609|LEU|ROUND|50000|LYNYN|63|5391989|35404|34156|1248|0|1248|0|0|0|0|0|0|0|0.117941|0.000725|0.035048|0.000215|-0.20387|-0.001252|-0.489207|-0.003005|-1.751771|-0.010762|162.773646|0.377099|0.339904|0.002088|0.901364|331|0.070121|0.028351|917|0.002822|0||||||||1315|150||||
A|XASE|202609|LEUX|ODD|0|LNNNN|5474|500853.21|62269|62201|68|0|0|6|0|12|12|13|25|0|0.012206|0.001421|0.031912|0.003716|0.027941|0.003254|0.024559|0.00286|0.025294|0.002946|8.587132||||||||||||||||||||26|214|47|27578.662674
A|XASE|202609|LEUX|ODD|0|LNNYN|137|15809.11|1883|1857|26|0|26|0|0|0|0|0|0|0|-0.035|-0.003597|-0.033077|-0.003399|-0.038077|-0.003913|-0.043462|-0.004466|-0.089231|-0.009169|9.731538||||||||||||||||||||10|1|0|0.014132
A|XASE|202609|LEUX|ODD|0|LNYNN|34|3292.52|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|LEUX|ODD|0|LNYYN|73|5523.99|661|643|18|0|18|0|0|0|0|0|0|0|0.002222|0.000249|0.001111|0.000125|-0.003889|-0.000436|0.023889|0.00268|0.056111|0.006294|8.914722|0.047222|0.015|0.001683|0.317647|18|0.016111|0.017937|0||0||||||||24|0|8|0|0|0.017937
A|XASE|202609|LEUX|ODD|0|LYNYN|61|4158.75|473|409|64|0|64|0|0|0|0|0|0|0|0.006719|0.00078|-0.006719|-0.00078|-0.01125|-0.001306|0.010156|0.001179|-0.008906|-0.001034|8.615547|0.028594|0.025469|0.002956|0.89071|10|0.01|0.016619|54|0.017107|0||||||||64|0||||
A|XASE|202609|LEUX|ODD|1000|LNNYN|5|5444.83|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEUX|ODD|1000|LNYYN|3|3153.92|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEUX|ODD|1000|LYNYN|1|1161.6|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEUX|ODD|250|LNNNN|7|2071.89|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEUX|ODD|250|LNNYN|304|146651.12|16415|16415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEUX|ODD|250|LNYYN|62|33895.37|3622|3622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEUX|ODD|250|LYNYN|75|36997.69|4200|4196|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001341|-0.01|-0.001341|0.01|0.001341|0.01|0.001341|-0.05|-0.006707|7.455|0.01|0.01|0.001341|1|0|||4|0.018665|0||||||||74|0||||
A|XASE|202609|LEUX|ROUND|1000|LNNNN|11475|34494600|4290700|4289694|1006|0|0|0|0|506|0|0|500|0|0.069344|0.008998|0.068867|0.008936|0.15827|0.020537|0.187734|0.024361|0.298807|0.038774|7.706471||||||||||||||||||||3|1320|614|87960.021264
A|XASE|202609|LEUX|ROUND|1000|LNNYN|157|277535.78|27327|27324|3|0|3|0|0|0|0|0|0|0|-0.043333|-0.003873|-0.046667|-0.00417|-0.043333|-0.003873|-0.016667|-0.001489|0.026667|0.002383|11.19||||||||||||||||||||3|1|0|0.019849
A|XASE|202609|LEUX|ROUND|1000|LNYNN|12|40449|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEUX|ROUND|1000|LNYYN|158|389680.77|44388|44388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEUX|ROUND|1000|LYNYN|201|533749.91|65516|64105|1411|0|1411|0|0|0|0|0|0|0|-0.017123|-0.002095|-0.008462|-0.001035|-0.07051|-0.008625|-0.091141|-0.011149|-0.156648|-0.019162|8.174752|0.039922|0.06769|0.00828|1.695544|11|0.01|0.000176|410|0.004214|990|0.019899|0.021669||||||1500|0||||
A|XASE|202609|LEUX|ROUND|10000|LNNNN|339|4287737|534300|534300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEUX|ROUND|10000|LNNYN|6|83407.99|10233|10233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEUX|ROUND|10000|LNYYN|193|2502022.91|250093|250093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEUX|ROUND|10000|LYNYN|7|100700.32|10212|10202|10|0|10|0|0|0|0|0|0|0|0|0|-0.03|-0.003273|0.05|0.005456|0.03|0.003273|0.02|0.002182|9.165|0.07|0.05|0.005456|0.714286|10|0.01|0.022667|0||0||||||||1000|0||||
A|XASE|202609|LEUX|ROUND|20000|LNYYN|26|668959|61700|61700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEUX|ROUND|20000|LYNYN|4|121482.36|12803|12803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEUX|ROUND|250|LNNNN|131|102832|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEUX|ROUND|250|LNNYN|299|240669.09|29907|29907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEUX|ROUND|250|LNYYN|72|58832.27|7231|7221|10|0|10|0|0|0|0|0|0|0|0.01|0.001133|0.01|0.001133|0.07|0.007928|0.14|0.015855|0.1|0.011325|8.83|0.04|0.02|0.002265|0.5|10|0.01|0.018722|0||0||||||||100|0|1|0|0|0.018722
A|XASE|202609|LEUX|ROUND|250|LYNYN|84|72196.76|8762|8662|100|0|100|0|0|0|0|0|0|0|-0.16|-0.020202|-0.18|-0.022727|-0.36|-0.045455|-0.42|-0.05303|-0.66|-0.083333|7.92|0.04|0.04|0.005051|1|0|||100|0.009762|0||||||||100|0||||
A|XASE|202609|LEUX|ROUND|5000|LNNNN|2166|13933417|1622200|1622200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|138|98|
A|XASE|202609|LEUX|ROUND|5000|LNNYN|18|132512.71|15297|15297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LEUX|ROUND|5000|LNYNN|2|10465|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEUX|ROUND|5000|LNYYN|156|1219046.6|122298|122284|14|0|14|0|0|0|0|0|0|0|-0.010714|-0.001246|-0.011429|-0.001329|0.055714|0.006479|0.053571|0.00623|-0.109286|-0.012709|8.598929|0.052143|0.027857|0.00324|0.534247|14|0.012143|0.015864|0||0||||||||1100|0|2|0|0|0.015864
A|XASE|202609|LEUX|ROUND|5000|LYNYN|41|294842.11|33748|33748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEUX|ROUND|50000|LYNYN|1|59040|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEVI|ODD|0|LNNNN|406|26908.51|1341|929|412|0|0|1|7|34|78|102|189|1|0.009175|0.000458|0.009612|0.000479|0.009053|0.000451|0.011359|0.000566|0.018034|0.000899|20.052816||||||||||||||||||||123|842|536|50418.691198
A|XASE|202609|LEVI|ODD|0|LNNYN|3250|564682.65|28037|28021|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000493|-0.01|-0.000493|-0.005|-0.000247|0.02125|0.001048|0.028125|0.001387|20.2725||||||||||||||||||||4|0|0|0.012504
A|XASE|202609|LEVI|ODD|0|LNYNN|9|596.89|30|4|26|0|24|0|0|1|0|0|1|0|0.016923|0.000851|0.016923|0.000851|0.013846|0.000697|0.048462|0.002438|0.046538|0.002341|19.879423|0.048846|0.016538|0.000832|0.338583|26|0.016154|1230.320261|0||0||||||||26|0|6|5|5|1230.320261
A|XASE|202609|LEVI|ODD|0|LNYYN|991|165763.88|8213|8194|19|0|19|0|0|0|0|0|0|0|-0.002105|-0.000105|-0.007895|-0.000395|-0.007895|-0.000395|-0.007368|-0.000369|0.025789|0.001292|19.965263|0.02|0|0|0|19|0.01|0.01455|0||0||||||||24|0|7|6|6|0.01455
A|XASE|202609|LEVI|ODD|0|LYNYN|1263|60460.09|2982|2507|475|0|475|0|0|0|0|0|0|0|-0.0004|-0.00002|-0.000084|-0.000004|-0.001179|-0.000059|-0.008063|-0.000402|-0.007074|-0.000352|20.076316|0.014821|0.013979|0.000696|0.943182|26|0.008846|0.014062|446|0.014412|3|0.01|0.000286||||||482|0||||
A|XASE|202609|LEVI|ODD|1000|LNNNN|125|179419.7|8941|7432|1509|0|0|0|58|0|354|663|434|0|0.004553|0.000226|0.00548|0.000272|0.002744|0.000136|0.013201|0.000655|0.024738|0.001227|20.163115||||||||||||||||||||21|2750|1481|25970.442217
A|XASE|202609|LEVI|ODD|1000|LNNYN|406|612323.32|30636|28138|2498|0|2498|0|0|0|0|0|0|0|-0.019476|-0.000985|-0.000272|-0.000014|0.018891|0.000956|0.058307|0.002949|0.156493|0.007916|19.769408||||||||||||||||||||35|63|63|0.004798
A|XASE|202609|LEVI|ODD|1000|LNYYN|141|188923.14|9431|9431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEVI|ODD|1000|LYNNN|1|1346.56|64|0|64|0|64|0|0|0|0|0|0|0|0.02|0.000951|0.02|0.000951|0.02|0.000951|0.02|0.000951|-0.23|-0.010937|21.03|0.02|0.02|0.000951|1|0|||64|0.021728|0||||||||64|0||||
A|XASE|202609|LEVI|ODD|1000|LYNYN|709|993360.14|49902|47447|2455|0|2455|0|0|0|0|0|0|0|-0.000191|-0.000009|-0.002733|-0.000136|-0.00431|-0.000214|-0.012953|-0.000643|-0.02422|-0.001202|20.157593|0.011862|0.012595|0.000625|1.061813|0|||2365|0.014354|90|0.01|0.017991||||||2559|0||||
A|XASE|202609|LEVI|ODD|250|LNNNN|108|62014.3|3090|2210|880|0|0|0|45|22|130|114|530|39|0.007227|0.000359|0.008545|0.000425|0.013205|0.000657|0.019841|0.000987|0.034432|0.001712|20.109761||||||||||||||||||||34|1342|741|66590.339824
A|XASE|202609|LEVI|ODD|250|LNNYN|5689|2302477.56|114668|114668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|2|
A|XASE|202609|LEVI|ODD|250|LNYNN|2|1351.16|68|0|68|0|0|0|0|28|0|0|40|0|-0.005882|-0.000296|-0.005882|-0.000296|-0.005882|-0.000296|0|0|-0.021176|-0.001066|19.87|0.02|0|0|0|68|0.01|40288.229721|0||0||||||||68|0|2|40|40|40288.229721
A|XASE|202609|LEVI|ODD|250|LNYYN|1408|553178.45|27503|27316|187|0|187|0|0|0|0|0|0|0|0.016952|0.00085|0.007861|0.000394|-0.004332|-0.000217|-0.001444|-0.000072|0.064225|0.003222|19.933449|0.021979|0.001979|0.000099|0.090024|187|0.01|0.005927|0||0||||||||204|0|8|0|0|0.005927
A|XASE|202609|LEVI|ODD|250|LYNYN|346|172036.17|8558|7408|1150|0|1150|0|0|0|0|0|0|0|-0.003661|-0.000182|-0.005261|-0.000262|-0.007313|-0.000364|-0.010417|-0.000519|-0.01407|-0.000701|20.07157|0.011661|0.01053|0.000525|0.903057|138|0.008551|0.008983|959|0.01468|53|0.01|0.005166||||||1165|0||||
A|XASE|202609|LEVI|ROUND|1000|LNNNN|314|978879.78|48422|31501|16921|0|0|400|736|711|2935|4533|6674|932|0.007034|0.000348|0.007491|0.000371|0.007949|0.000393|0.006154|0.000304|0.01061|0.000525|20.21753||||||||||||||||||||107|20060|9861|67835.59013
A|XASE|202609|LEVI|ROUND|1000|LNNYN|17111|52712046|2575672|2575509|163|0|163|0|0|0|0|0|0|0|-0.009816|-0.000496|0.002454|0.000124|0.014724|0.000744|0.03681|0.00186|0.083374|0.004214|19.786718||||||||||||||||||||3|201|200|0.005157
A|XASE|202609|LEVI|ROUND|1000|LNYNN|5|17297.3|856|166|690|0|429|227|0|34|0|0|0|0|0.012696|0.000627|0.00658|0.000325|0.009841|0.000486|0.133116|0.006574|0.116884|0.005772|20.249899|0.083014|0.006116|0.000302|0.073673|690|0.038449|1.128537|0||0||||||||745|11|4|152|36|1.128537
A|XASE|202609|LEVI|ROUND|1000|LNYYN|27388|64443385.48|3203461|3202901|560|0|560|0|0|0|0|0|0|0|0.005893|0.000295|0.000536|0.000027|-0.0225|-0.001125|-0.040714|-0.002035|0.037679|0.001883|20.005|0.024643|-0.000714|-0.000036|-0.028986|560|0.012679|0.008788|0||0||||||||610|0|6|152|117|0.008788
A|XASE|202609|LEVI|ROUND|1000|LYNYN|16957|39599303.73|2001177|1980050|21127|0|21127|0|0|0|0|0|0|0|-0.006548|-0.000324|-0.007533|-0.000372|-0.008756|-0.000433|-0.013417|-0.000663|-0.004301|-0.000213|20.230708|0.013839|0.013244|0.000655|0.957041|1056|0.006894|0.012835|19971|0.014531|100|0.01|0.022747||||||23017|307||||
A|XASE|202609|LEVI|ROUND|10000|LNNNN|20|255615.68|12566|8073|4493|0|0|0|0|1971|0|1775|747|0|0.007757|0.000381|0.01286|0.000631|0.01799|0.000883|0.013401|0.000658|-0.007053|-0.000346|20.373324||||||||||||||||||||7|5165|3793|20607.104602
A|XASE|202609|LEVI|ROUND|10000|LNNYN|39884|593468336.19|29613752|29613750|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.01|-0.000502|-0.07|-0.003513|19.925||||||||||||||||||||1|0|0|0.015491
A|XASE|202609|LEVI|ROUND|10000|LNYYN|14923|220614452.69|11026599|11025529|1070|0|1070|0|0|0|0|0|0|0|-0.004206|-0.000213|-0.009813|-0.000497|-0.006355|-0.000322|-0.021495|-0.001089|0.011589|0.000587|19.738832|0.025514|0.001402|0.000071|0.054945|1070|0.012056|0.018543|0||0||||||||4500|0|7|0|0|0.018543
A|XASE|202609|LEVI|ROUND|10000|LYNYN|67|909942.69|45017|40821|4196|0|4196|0|0|0|0|0|0|0|-0.004609|-0.000226|-0.009087|-0.000446|-0.009371|-0.00046|-0.015891|-0.00078|0.026256|0.001288|20.377757|0.01|0.01|0.000491|1|0|||4196|0.016149|0||||||||5362|0||||
A|XASE|202609|LEVI|ROUND|20000|LNNNN|5|154472.8|7671|2112|5559|0|0|0|0|1128|1695|2736|0|0|0.006568|0.000327|0.006568|0.000327|0.006391|0.000318|0.024841|0.001237|-0.045226|-0.002252|20.078634||||||||||||||||||||5|7671|7671|7105.915538
A|XASE|202609|LEVI|ROUND|20000|LNNYN|7101|180818864.5|8967350|8967350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEVI|ROUND|20000|LNYYN|1614|40450370|2023800|2023700|100|0|100|0|0|0|0|0|0|0|0.07|0.00354|0.07|0.00354|-0.16|-0.008091|-0.16|-0.008091|-0.53|-0.026802|19.775|0.13|0.07|0.00354|0.538462|100|0.03|0.019608|0||0||||||||1200|0|1|0|0|0.019608
A|XASE|202609|LEVI|ROUND|20000|LYNYN|28|855416.97|42739|40848|1891|0|1891|0|0|0|0|0|0|0|-0.009471|-0.00048|-0.009471|-0.00048|-0.009471|-0.00048|-0.009471|-0.00048|0.108414|0.005497|19.721875|0.01|0.009471|0.00048|0.947118|100|0.005|0.00975|1791|0.005108|0||||||||4687|0||||
A|XASE|202609|LEVI|ROUND|200000|LNNYN|2|917221.5|45550|45550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEVI|ROUND|200000|LYNYN|3|875188.65|43835|43630|205|0|205|0|0|0|0|0|0|0|-0.03|-0.001518|0.05|0.00253|0.01|0.000506|-0.03|-0.001518|-0.05|-0.00253|19.765|0.01|0.03|0.001518|3|0|||0||205|0.01|0.017233||||||500|0||||
A|XASE|202609|LEVI|ROUND|5000|LNNNN|40|289969.15|14346|10993|3353|0|0|0|0|0|1692|359|1302|0|0.002908|0.000144|0.005705|0.000283|0.001518|0.000075|0.017522|0.000869|-0.014396|-0.000714|20.169755||||||||||||||||||||9|6327|4061|20496.526203
A|XASE|202609|LEVI|ROUND|5000|LNNYN|19920|158900797.93|7955560|7955560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEVI|ROUND|5000|LNYYN|15165|120090047.2|5986571|5986251|320|0|320|0|0|0|0|0|0|0|0|0|0|0|0.003125|0.000158|0.01|0.000506|-0.019375|-0.00098|19.775|0.03375|0|0|0|320|0.016875|0.018582|0||0||||||||500|0|2|100|100|0.018582
A|XASE|202609|LEVI|ROUND|5000|LYNYN|280|1855833.65|92479|87425|5054|0|5054|0|0|0|0|0|0|0|-0.007198|-0.000357|-0.006276|-0.000311|-0.004685|-0.000232|-0.021967|-0.00109|-0.023914|-0.001186|20.155609|0.011278|0.01108|0.00055|0.982456|300|0.005|0.018833|4654|0.009576|100|0.01|0.017015||||||6693|94||||
A|XASE|202609|LEVI|ROUND|50000|LNNYN|12|910248.39|45364|45364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEVI|ROUND|50000|LNYYN|11|676374.5|32950|32950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEVI|ROUND|50000|LYNYN|14|1477270.57|74041|74041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEXI|ODD|0|LNNNN|4|282.17|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEXI|ODD|0|LYNYN|4|406.41|10|4|6|0|6|0|0|0|0|0|0|0|0.001667|0.000041|0.001667|0.000041|0.001667|0.000041|0|0|-0.005|-0.000123|40.763333|0.02|0.02|0.000491|1|0|||6|0.021663|0||||||||6|0||||
A|XASE|202609|LEXI|ODD|1000|LNNYN|23|82979.99|2056|2056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEXI|ODD|1000|LNYYN|10|37211.74|916|817|99|0|99|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0.01|0.000245|0|0|0.02|0.00049|40.835|0.03|0.01|0.000245|0.333333|99|0.01|0.011103|0||0||||||||99|0|1|0|0|0.011103
A|XASE|202609|LEXI|ODD|1000|LYNYN|8|8616.03|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEXI|ODD|250|LNNNN|2|605.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEXI|ODD|250|LYNYN|11|7925.78|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEXI|ROUND|1000|LNNNN|16319|65877792|1631900|1631595|305|0|0|0|0|0|0|100|205|0|-0.003279|-0.00008|-0.003279|-0.00008|-0.006557|-0.000161|-0.003279|-0.00008|-0.012951|-0.000318|40.781148||||||||||||||||||||4|2199|1390|84490.599166
A|XASE|202609|LEXI|ROUND|1000|LNNYN|26|105069|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEXI|ROUND|1000|LNYNN|1|4042|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEXI|ROUND|1000|LNYYN|15|60799|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEXI|ROUND|1000|LYNYN|145|587898.09|14564|14364|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000123|0.005|0.000123|0.01|0.000245|40.755|0.02|0.02|0.000491|1|0|||200|0.018625|0||||||||200|0||||
A|XASE|202609|LEXI|ROUND|10000|LYNYN|6|81574.31|2011|2011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEXI|ROUND|20000|LYNYN|26|926190.5|22882|22882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEXI|ROUND|5000|LNNYN|1|6118.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEXI|ROUND|5000|LYNYN|20|148775.83|3688|3688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEXI|ROUND|50000|LYNYN|555|55497188.94|1368076|1368076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEXX|ODD|0|LNNNN|554|44582.93|10736|10328|408|0|17|5|0|15|71|106|109|85|-0.04848|-0.009156|-0.112598|-0.021264|-0.102034|-0.019269|-0.109853|-0.020746|0.193824|0.036604|5.295208||||||||||||||||||||38|622|373|121610.350955
A|XASE|202609|LEXX|ODD|0|LNNYN|1480|86287.9|21360|21346|14|0|14|0|0|0|0|0|0|0|-0.124286|-0.022491|-0.163571|-0.0296|-0.197143|-0.035675|-0.017143|-0.003102|-0.002143|-0.000388|5.526071||||||||||||||||||||3|0|0|0.017799
A|XASE|202609|LEXX|ODD|0|LNYNN|1|12.39|1|0|1|0|1|0|0|0|0|0|0|0|0.23|0.018737|0.23|0.018737|0.23|0.018737|-0.23|-0.018737|-0.06|-0.004888|12.275|0.47|0.23|0.018737|0.489362|1|0.12|0.083644|0||0||||||||1|0|1|0|0|0.083644
A|XASE|202609|LEXX|ODD|0|LNYYN|502|41770.32|7251|7086|165|0|165|0|0|0|0|0|0|0|0.062061|0.010558|0.081333|0.013837|0.044061|0.007496|0.019515|0.00332|0.041273|0.007022|5.877939|0.207152|0.069697|0.011857|0.336454|165|0.068727|0.013141|0||0||||||||167|0|20|5|5|0.013141
A|XASE|202609|LEXX|ODD|0|LYNNN|2|79.54|21|0|21|0|21|0|0|0|0|0|0|0|0.047143|0.012446|0.056667|0.01496|0.056667|0.01496|0.076667|0.02024|0.052381|0.013829|3.787857|0.057619|0.028095|0.007417|0.487603|1|0.31|0.011277|20|0.009663|0||||||||21|0||||
A|XASE|202609|LEXX|ODD|0|LYNYN|71|6313.81|1727|1380|347|0|347|0|0|0|0|0|0|0|0.028934|0.007634|0.028934|0.007634|0.032738|0.008638|0.041902|0.011056|0.009597|0.002532|3.78987|0.094841|0.083429|0.022014|0.879672|18|0.11|0.017779|329|0.016794|0||||||||379|0||||
A|XASE|202609|LEXX|ODD|1000|LNNYN|4|4029.6|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEXX|ODD|1000|LNYNN|1|1300.86|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEXX|ODD|1000|LNYYN|1|1215.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEXX|ODD|1000|LYNYN|13|16043.25|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEXX|ODD|250|LNNNN|71|25800.23|4371|4214|157|0|0|0|0|0|0|0|0|157|0.027962|0.006601|0.029554|0.006977|0.029554|0.006977|0.029554|0.006977|0.03535|0.008346|4.235764||||||||||||||||||||2|163|157|652955.242206
A|XASE|202609|LEXX|ODD|250|LNNYN|92|35245.11|4891|4819|72|0|72|0|0|0|0|0|0|0|-0.43|-0.069355|-0.43|-0.069355|-0.32|-0.051613|-0.29|-0.046774|0.35|0.056452|6.2||||||||||||||||||||1|0|0|0.016647
A|XASE|202609|LEXX|ODD|250|LNYNN|1|278.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
A|XASE|202609|LEXX|ODD|250|LNYYN|274|140267.22|19900|19775|125|0|125|0|0|0|0|0|0|0|-0.01752|-0.004113|0.04792|0.01125|0.04792|0.01125|0.04792|0.01125|-0.47376|-0.111219|4.25972|0.14824|0.10168|0.02387|0.685915|125|0.02328|0.004641|0||0||||||||163|0|2|0|0|0.004641
A|XASE|202609|LEXX|ODD|250|LYNYN|20|10331.84|1377|1231|146|0|146|0|0|0|0|0|0|0|0.090274|0.021416|0.094795|0.022489|0.094795|0.022489|0.094795|0.022489|0.094795|0.022489|4.215205|0.150959|0.14|0.033213|0.927405|80|0.01|0.017502|66|0.015546|0||||||||146|0||||
A|XASE|202609|LEXX|ROUND|1000|LNNYN|1422|1814173.89|156044|156044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEXX|ROUND|1000|LNYYN|1609|2252930.55|205759|205759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEXX|ROUND|1000|LYNYN|297|387987.07|33614|33614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEXX|ROUND|10000|LNNYN|6|79694.08|15656|15656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEXX|ROUND|10000|LNYYN|5|75840.35|10077|9977|100|0|100|0|0|0|0|0|0|0|0.7062|0.058402|0.6994|0.05784|0.4896|0.04049|0.514|0.042507|0.2058|0.01702|12.092|0.3432|0.3022|0.024992|0.880536|100|0.0205|0.000719|0||0||||||||2402|0|2|0|0|0.000719
A|XASE|202609|LEXX|ROUND|250|LNNNN|29|9864.12|2908|2874|34|0|0|0|0|0|34|0|0|0|-0.11|-0.032593|-0.11|-0.032593|-0.1|-0.02963|-0.1|-0.02963|-0.1|-0.02963|3.375||||||||||||||||||||1|35|34|3604.49628
A|XASE|202609|LEXX|ROUND|250|LNNYN|578|394161.85|59510|59510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEXX|ROUND|250|LNYYN|488|242487.78|51485|51385|100|0|100|0|0|0|0|0|0|0|0.01|0.003044|0.04|0.012177|0.05|0.015221|0.05|0.015221|0.05|0.015221|3.285|0.11|0.01|0.003044|0.090909|100|0.05|0.008474|0||0||||||||100|0|1|0|0|0.008474
A|XASE|202609|LEXX|ROUND|250|LYNYN|71|35201.69|9692|9692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LEXX|ROUND|5000|LNNNN|1|7090.45|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEXX|ROUND|5000|LNNYN|1|6361.63|1661|1661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LEXX|ROUND|5000|LNYYN|6|41442.2|7048|7048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LEXX|ROUND|5000|LYNYN|1|5161.5|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFAC|ODD|0|LNNNN|12|1409.8|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFAC|ODD|0|LNNYN|4|332.39|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFAC|ODD|0|LYNYN|2|60.42|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFAC|ROUND|1000|LNNNN|38|38306|3800|3500|300|0|0|0|0|0|0|0|100|200|0.01|0.000992|0.006667|0.000661|0.006667|0.000661|0.006667|0.000661|-0.003333|-0.000331|10.078333||||||||||||||||||||3|517|517|3848066.388174
A|XASE|202609|LFAC|ROUND|1000|LYNYN|3|3958.51|393|193|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|0|0|10.07|0.01|0.01|0.000993|1|0|||200|0.018007|0||||||||293|0||||
A|XASE|202609|LFAC|ROUND|50000|LYNYN|1|54378|5400|5300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000993|0|0|0|0|0|0|0.01|0.000993|10.075|0.01|0.01|0.000993|1|0|||100|0.022251|0||||||||300|0||||
A|XASE|202609|LFACW|ROUND|250|LNYYN|1|364|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFACW|ROUND|250|LYNYN|3|1960.47|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFAI|ODD|0|LNYYN|3|430.29|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFAI|ROUND|20000|LNNNN|15844|673274706|4753200|4753200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|2|
A|XASE|202609|LFAI|ROUND|20000|LNYNN|1|41739|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFAO|ROUND|20000|LNNNN|16806|778361976|5041800|5041800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|17|
A|XASE|202609|LFAW|ODD|250|LYNYN|1|500.16|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFAW|ROUND|20000|LNNNN|16074|788216394|4822200|4822200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|LFAW|ROUND|50000|LNNNN|3695|185541795|1108500|1108500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFBE|ODD|0|LNYYN|1|170.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFBE|ROUND|10000|LNNNN|19152|331262460|1915200|1915200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|8|
A|XASE|202609|LFCR|ODD|0|LNNNN|480|15324.91|3308|2998|310|0|6|0|27|5|35|34|157|46|-0.011871|-0.002374|-0.011742|-0.002349|-0.01129|-0.002258|-0.003226|-0.000645|-0.014|-0.0028|4.999484||||||||||||||||||||60|712|460|154204.752526
A|XASE|202609|LFCR|ODD|0|LNNYN|1498|94550.22|20939|20796|143|0|143|0|0|0|0|0|0|0|-0.024126|-0.004593|-0.026923|-0.005126|-0.018252|-0.003475|-0.020559|-0.003914|-0.05972|-0.01137|5.252378||||||||||||||||||||13|10|10|0.015048
A|XASE|202609|LFCR|ODD|0|LNYNN|9|382.23|88|56|32|0|5|24|1|0|2|0|0|0|-0.000625|-0.000138|-0.00125|-0.000276|0.00375|0.000829|-0.009063|-0.002003|0|0|4.525313|0.025625|0.00125|0.000276|0.04878|32|0.012188|458.929717|0||0||||||||32|0|8|3|0|458.929717
A|XASE|202609|LFCR|ODD|0|LNYYN|868|45344.57|10316|10062|254|0|254|0|0|0|0|0|0|0|-0.008268|-0.001917|-0.006181|-0.001433|0.002992|0.000694|-0.004094|-0.00095|-0.013465|-0.003123|4.311988|0.039803|0.006378|0.001479|0.160237|254|0.016713|0.013903|0||0||||||||260|0|26|0|0|0.013903
A|XASE|202609|LFCR|ODD|0|LYNYN|919|32378.83|7106|6810|296|0|296|0|0|0|0|0|0|0|0.009189|0.001879|0.010236|0.002093|0.007432|0.00152|0.004324|0.000884|0.021622|0.004422|4.889662|0.024662|0.020608|0.004215|0.835616|42|0.014286|0.016671|254|0.017633|0||||||||321|0||||
A|XASE|202609|LFCR|ODD|250|LNNNN|11|3334.44|657|528|129|0|0|0|0|59|0|0|70|0|-0.021705|-0.005044|-0.021705|-0.005044|-0.005426|-0.001261|-0.001705|-0.000396|-0.000853|-0.000198|4.302984||||||||||||||||||||2|129|129|77863.291782
A|XASE|202609|LFCR|ODD|250|LNNYN|116|53755.51|8521|8521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFCR|ODD|250|LNYYN|27|10975.04|2116|2034|82|0|82|0|0|0|0|0|0|0|0.034146|0.007871|0.034146|0.007871|0.008537|0.001968|0.014146|0.003261|0.007073|0.00163|4.338293|0.02|0|0|0|82|0.01|0.016275|0||0||||||||129|0|2|0|0|0.016275
A|XASE|202609|LFCR|ODD|250|LYNYN|37|13986.41|2656|2656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFCR|ROUND|1000|LNNNN|5|8053.86|1697|1697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|401|217|
A|XASE|202609|LFCR|ROUND|1000|LNNYN|1648|2320525.86|549987|549987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFCR|ROUND|1000|LNYYN|1206|1863603.54|436641|436541|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.002247|0|0|0|0|-0.02|-0.004494|4.45|0.02|0|0|0|100|0.01|0.019791|0||0||||||||300|0|1|0|0|0.019791
A|XASE|202609|LFCR|ROUND|1000|LYNYN|129|302654.9|49665|49543|122|0|122|0|0|0|0|0|0|0|-0.01|-0.002413|0|0|0|0|0|0|0|0|4.145|0.01|0.01|0.002413|1|0|||122|0.018548|0||||||||272|0||||
A|XASE|202609|LFCR|ROUND|10000|LNNYN|6|78036|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFCR|ROUND|10000|LNYYN|8|109229.66|22507|22507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFCR|ROUND|10000|LYNYN|7|96276.5|14721|14721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFCR|ROUND|20000|LNYYN|2|68040|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFCR|ROUND|20000|LYNYN|6|163943.54|27146|27146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFCR|ROUND|200000|LYNYN|2|710883.67|108146|108146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFCR|ROUND|250|LNNNN|39|21338.82|4799|4218|581|0|0|0|0|0|100|0|232|249|0.008399|0.001816|0.005766|0.001247|0.004406|0.000953|0.000964|0.000208|0.000964|0.000208|4.624182||||||||||||||||||||5|1303|1071|363604.195376
A|XASE|202609|LFCR|ROUND|250|LNNYN|1259|968599.33|217818|217718|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.505||||||||||||||||||||1|0|0|0.019378
A|XASE|202609|LFCR|ROUND|250|LNYNN|2|1075.9|250|0|250|0|128|0|0|0|0|0|0|122|0.00488|0.001134|0|0|0|0|0.00512|0.00119|0.01024|0.002379|4.3036|0.02|0|0|0|250|0.01|150877.282501|0||0||||||||250|0|2|0|0|150877.282501
A|XASE|202609|LFCR|ROUND|250|LNYYN|5177|2477260.87|582163|581535|628|0|628|0|0|0|0|0|0|0|0.025478|0.005758|0.019108|0.004319|0.014331|0.003239|-0.021146|-0.004779|-0.029554|-0.00668|4.424522|0.048662|0.02707|0.006118|0.556283|628|0.010796|0.018512|0||0||||||||600|28|5|0|0|0.018512
A|XASE|202609|LFCR|ROUND|250|LYNYN|2418|1121563.12|250014|249354|660|0|660|0|0|0|0|0|0|0|-0.016485|-0.003337|-0.017515|-0.003546|-0.025091|-0.005079|-0.020545|-0.004159|-0.01297|-0.002626|4.939727|0.027091|0.027091|0.005484|1|0|||660|0.014755|0||||||||628|32||||
A|XASE|202609|LFCR|ROUND|5000|LNNYN|10|67633.96|10323|10323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFCR|ROUND|5000|LNYYN|8|55100.9|10752|10652|100|0|100|0|0|0|0|0|0|0|-0.05|-0.011779|-0.05|-0.011779|-0.05|-0.011779|-0.02|-0.004711|-0.03|-0.007067|4.245|0.07|0|0|0|100|0.035|0.019135|0||0||||||||100|0|1|0|0|0.019135
A|XASE|202609|LFCR|ROUND|5000|LYNYN|33|223836.83|38211|37711|500|0|500|0|0|0|0|0|0|0|0.03|0.006601|0.03|0.006601|-0.02|-0.0044|-0.02|-0.0044|0|0|4.545|0.03|0.04|0.008801|1.333333|100|0.005|0.023052|100|0.023255|300|0.01|0.023552||||||600|0||||
A|XASE|202609|LFCR|ROUND|50000|LYNYN|8|847961.11|129940|129940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFDR|ODD|0|LNYYN|5|861.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFDR|ODD|250|LNYYN|3|1584|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFDR|ROUND|10000|LNNNN|19320|334435287|1932000|1932000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|LFDR|ROUND|10000|LNYNN|3|51680|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFEQ|ODD|0|LNNYN|2|241.62|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFEQ|ODD|0|LYNYN|4|795.31|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFEQ|ODD|1000|LNNYN|4|6410.04|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFEQ|ODD|1000|LNYYN|2|2982.32|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFEQ|ODD|1000|LYNYN|2|3042.1|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFEQ|ODD|250|LNNYN|2|966.67|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFEQ|ODD|250|LNYYN|1|303.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFEQ|ODD|250|LYNYN|1|975.52|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFEQ|ODD|5000|LNYYN|1|5384.72|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFEQ|ROUND|10000|LYNYN|1|11776.86|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFEQ|ROUND|5000|LNYYN|6|49217.98|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFEQ|ROUND|5000|LYNYN|2|14103.82|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFGY|ODD|0|LNNNN|114|3182.84|162|152|10|0|0|0|0|0|1|1|8|0|-0.06|-0.003073|-0.059|-0.003022|-0.06|-0.003073|-0.065|-0.003329|0.031|0.001588|19.5225||||||||||||||||||||3|3|0|42093.785756
A|XASE|202609|LFGY|ODD|0|LNNYN|321|44320.75|2214|2214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFGY|ODD|0|LNYYN|146|13349.51|665|654|11|0|11|0|0|0|0|0|0|0|0.064545|0.003307|0.06|0.003074|0.051818|0.002655|0.048182|0.002469|-0.060909|-0.003121|19.517727|0.29|0.064545|0.003307|0.222571|11|0.112727|0.01704|0||0||||||||16|0|4|0|0|0.01704
A|XASE|202609|LFGY|ODD|0|LYNYN|72|5382.05|269|268|1|0|1|0|0|0|0|0|0|0|0.07|0.003654|0.07|0.003654|0.05|0.00261|-0.03|-0.001566|0.23|0.012007|19.155|0.07|0.07|0.003654|1|0|||1|0.017653|0||||||||1|0||||
A|XASE|202609|LFGY|ODD|1000|LNNYN|27|34986.49|1726|1726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFGY|ODD|1000|LNYYN|89|144222.42|7260|7260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFGY|ODD|1000|LYNYN|13|19238.61|965|965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFGY|ODD|250|LNNNN|4|2338.85|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFGY|ODD|250|LNNYN|330|128017.18|6470|6470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFGY|ODD|250|LNYYN|191|107014.56|5324|5324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFGY|ODD|250|LYNYN|24|12648.14|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFGY|ROUND|1000|LNNNN|262|536818|26200|26200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LFGY|ROUND|1000|LNNYN|229|484040.87|24088|24088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFGY|ROUND|1000|LNYNN|3|6003|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFGY|ROUND|1000|LNYYN|137|306001.38|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFGY|ROUND|1000|LYNYN|76|214914.54|10684|10684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFGY|ROUND|10000|LNNYN|16|258984.5|13155|13155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFGY|ROUND|10000|LNYYN|96|1605286.85|81294|81294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFGY|ROUND|10000|LYNYN|48|639419.92|31226|31226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFGY|ROUND|20000|LNNYN|194|4545140|233400|233400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFGY|ROUND|20000|LNYYN|923|21920994|1109200|1109200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFGY|ROUND|20000|LYNYN|14|349260|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFGY|ROUND|5000|LNNYN|13|105032.09|5283|5283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFGY|ROUND|5000|LNYYN|19|153964.85|7820|7820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFGY|ROUND|5000|LYNYN|34|270231.76|14084|14084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFMD|ODD|0|LNNNN|432|6967|2280|1980|300|0|0|0|1|4|4|20|165|106|0.009433|0.003016|0.009233|0.002952|0.0087|0.002781|0.006933|0.002217|0.0157|0.005019|3.127817||||||||||||||||||||42|1010|618|289190.842089
A|XASE|202609|LFMD|ODD|0|LNNYN|728|78518.86|24938|24636|302|0|302|0|0|0|0|0|0|0|-0.018113|-0.005286|-0.018146|-0.005296|-0.016225|-0.004735|-0.016656|-0.004861|-0.039106|-0.011413|3.426291||||||||||||||||||||11|127|107|0.010669
A|XASE|202609|LFMD|ODD|0|LNYYN|55|5019.66|1590|1564|26|0|26|0|0|0|0|0|0|0|-0.064615|-0.02075|-0.054615|-0.017538|-0.036538|-0.011733|-0.027308|-0.008769|0.011154|0.003582|3.114038|0.021154|0|0|0|26|0.010577|0.010694|0||0||||||||40|0|3|0|0|0.010694
A|XASE|202609|LFMD|ODD|0|LYNYN|1045|101352.84|32623|31499|1124|0|1124|0|0|0|0|0|0|0|-0.006806|-0.002209|-0.008149|-0.002645|-0.010214|-0.003315|-0.001957|-0.000635|-0.009982|-0.00324|3.080881|0.00879|0.003399|0.001103|0.38664|606|0.005|0.01609|518|0.017631|0||||||||1140|0||||
A|XASE|202609|LFMD|ODD|250|LNNNN|15|4123.31|1328|981|347|0|0|0|83|0|0|86|81|97|0.012334|0.004018|0.01|0.003258|0.014553|0.004741|0.012219|0.003981|0.031124|0.01014|3.069438||||||||||||||||||||4|401|359|415664.967824
A|XASE|202609|LFMD|ODD|250|LNNYN|10|2730.08|870|870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFMD|ODD|250|LNYYN|9|2299.95|747|666|81|0|81|0|0|0|0|0|0|0|-0.02|-0.006483|-0.01|-0.003241|-0.05|-0.016207|-0.04|-0.012966|-0.08|-0.025932|3.085|0.05|0.03|0.009724|0.6|81|0.01|0.000147|0||0||||||||81|0|1|0|0|0.000147
A|XASE|202609|LFMD|ODD|250|LYNYN|51|13915.05|4473|4304|169|0|169|0|0|0|0|0|0|0|-0.01|-0.003264|-0.01|-0.003264|-0.000178|-0.000058|-0.000178|-0.000058|-0.019822|-0.00647|3.06358|0.01|0.01|0.003264|1|0|||169|0.014436|0||||||||169|0||||
A|XASE|202609|LFMD|ROUND|1000|LNNNN|11|18254.32|5783|4383|1400|0|0|0|0|700|0|0|700|0|0.018571|0.006038|0.018571|0.006038|0.028571|0.009289|0.024286|0.007896|0.01|0.003251|3.075714||||||||||||||||||||3|2102|1700|87914.229276
A|XASE|202609|LFMD|ROUND|1000|LNNYN|334|1109011.5|348147|348147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFMD|ROUND|1000|LNYYN|1891|5339175.52|1693618|1693118|500|0|500|0|0|0|0|0|0|0|0|0|0.04|0.012678|0.032|0.010143|-0.016|-0.005071|0.034|0.010777|3.155|0.022|0|0|0|500|0.011|0.01838|0||0||||||||538|200|2|0|0|0.01838
A|XASE|202609|LFMD|ROUND|1000|LYNYN|394|631580.23|202214|199384|2830|0|2830|0|0|0|0|0|0|0|-0.006523|-0.002065|-0.006523|-0.002065|-0.014198|-0.004494|-0.015611|-0.004942|-0.012177|-0.003855|3.158951|0.01|0.006311|0.001998|0.631095|1044|0.005|0.017728|1786|0.018411|0||||||||5789|0||||
A|XASE|202609|LFMD|ROUND|10000|LNNYN|15|200245.73|65173|65173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFMD|ROUND|10000|LNYYN|5|68155.33|21960|21960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFMD|ROUND|10000|LYNYN|28|401971.03|128661|128660|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|-0.03|-0.010118|2.965|0.01|0.01|0.003373|1|0|||1|0.032534|0||||||||1300|0||||
A|XASE|202609|LFMD|ROUND|20000|LYNYN|7|194533.19|63067|63067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFMD|ROUND|250|LNNNN|2676|836058.94|273522|267996|5526|0|0|300|311|300|453|386|2583|1193|0.003702|0.001196|0.004267|0.001379|0.001649|0.000533|0.001806|0.000584|0.000174|0.000056|3.094779||||||||||||||||||||41|23152|11994|276666.780846
A|XASE|202609|LFMD|ROUND|250|LNNYN|241|159054.35|53119|53119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|LFMD|ROUND|250|LNYNN|2|897|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|225|0|
A|XASE|202609|LFMD|ROUND|250|LNYYN|387|165739.27|53119|52858|261|0|261|0|0|0|0|0|0|0|0.014674|0.004796|0.027011|0.008827|0.045517|0.014875|0.045517|0.014875|0.070843|0.023152|3.059962|0.023831|0|0|0|261|0.011916|0.011287|0||0||||||||261|0|2|0|0|0.011287
A|XASE|202609|LFMD|ROUND|250|LYNNN|188|63068|20800|20700|100|0|100|0|0|0|0|0|0|0|0.01|0.003101|0.01|0.003101|0.01|0.003101|0.01|0.003101|0.01|0.003101|3.225|0.01|0.01|0.003101|1|0|||100|0.01797|0||||||||100|0||||
A|XASE|202609|LFMD|ROUND|250|LYNYN|11085|4614239.57|1515368|1507506|7862|0|7862|0|0|0|0|0|0|0|-0.00643|-0.002093|-0.006445|-0.002098|-0.00435|-0.001416|-0.004499|-0.001465|-0.001726|-0.000562|3.071409|0.009111|0.007059|0.002298|0.774815|2213|0.005|0.014627|5449|0.016228|200|0.015|0.015062||||||8990|0||||
A|XASE|202609|LFMD|ROUND|5000|LNNYN|76|422504.67|127505|127505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFMD|ROUND|5000|LNYYN|108|647127.4|199193|199193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFMD|ROUND|5000|LYNYN|32|208313.25|67869|67869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFMD|ROUND|50000|LYNYN|3|258597.88|79100|79100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFMDP|ODD|0|LNNNN|3|90|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFMDP|ODD|0|LNNYN|24|2206.9|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFMDP|ODD|0|LNYYN|7|942.26|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFMDP|ODD|0|LYNYN|1|23.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFMDP|ODD|1000|LNNYN|7|10696.6|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFMDP|ODD|1000|LNYYN|2|2550.8|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFMDP|ODD|1000|LYNYN|2|3051.05|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFMDP|ODD|250|LNNYN|17|11511.84|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFMDP|ODD|250|LNYYN|2|1040.7|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFMDP|ROUND|1000|LNNYN|7|28403.25|1218|1218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFMDP|ROUND|1000|LNYYN|6|15918.4|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFMDP|ROUND|1000|LYNYN|4|9294|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFMDP|ROUND|10000|LYNYN|1|14118|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFMDP|ROUND|5000|LNNYN|2|15271.5|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFMDP|ROUND|5000|LYNYN|1|6969|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFS|ODD|0|LNNNN|262|5275.09|2420|2294|126|0|0|0|14|0|0|0|61|51|-0.012619|-0.005866|-0.017063|-0.007932|-0.018333|-0.008523|-0.018651|-0.00867|-0.018889|-0.008781|2.151151||||||||||||||||||||27|224|82|366017.62671
A|XASE|202609|LFS|ODD|0|LNNYN|261|12319.94|5626|5626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFS|ODD|0|LNYNN|4|74.06|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFS|ODD|0|LNYYN|77|4689.38|2135|2114|21|0|21|0|0|0|0|0|0|0|0.02|0.009286|0.02|0.009286|0.02|0.009286|0.02|0.009286|0.02|0.009286|2.15381|0.04|0.02|0.009286|0.5|21|0.01|0.0215|0||0||||||||93|0|2|0|0|0.0215
A|XASE|202609|LFS|ODD|0|LYNNN|1|94.05|45|0|45|0|45|0|0|0|0|0|0|0|0.04|0.018957|0.04|0.018957|0.04|0.018957|0.04|0.018957|0.04|0.018957|2.11|0.04|0.04|0.018957|1|0|||45|0.01837|0||||||||45|0||||
A|XASE|202609|LFS|ODD|0|LYNYN|73|4807.23|2240|1894|346|0|346|0|0|0|0|0|0|0|0.001012|0.000465|0.00263|0.00121|0.005983|0.002752|0.006214|0.002858|0.001908|0.000877|2.173988|0.030578|0.022139|0.010183|0.724008|76|0.019211|0.020098|270|0.012975|0||||||||383|0||||
A|XASE|202609|LFS|ROUND|0|LNNNN|188|40610|18800|17336|1464|0|0|64|0|100|100|0|700|500|-0.009617|-0.004482|-0.009617|-0.004482|-0.013033|-0.006074|-0.013716|-0.006393|-0.010301|-0.004801|2.145601||||||||||||||||||||15|2303|1538|443003.215092
A|XASE|202609|LFS|ROUND|0|LNNYN|92|20076.54|9207|9207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFS|ROUND|0|LNYNN|1|220|100|0|100|0|0|0|0|0|0|100|0|0|0.01|0.004545|0.01|0.004545|0.01|0.004545|0.01|0.004545|0|0|2.2|0.02|0|0|0|100|0.01|10662.58002|0||0||||||||100|0|1|0|0|10662.58002
A|XASE|202609|LFS|ROUND|0|LNYYN|429|94101|42900|42900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFS|ROUND|0|LYNYN|70|15252.98|7074|6020|1054|0|1054|0|0|0|0|0|0|0|0.011063|0.005194|0.011063|0.005194|0.014858|0.006976|0.015806|0.007422|0.010588|0.004971|2.12981|0.031461|0.031461|0.014772|1|0|||1054|0.018993|0||||||||1104|0||||
A|XASE|202609|LFS|ROUND|1000|LNNYN|27|58422.2|27326|27326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFS|ROUND|1000|LNYYN|233|326060.16|151525|151525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFS|ROUND|1000|LYNYN|136|219274.96|101486|101386|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004525|2.21|0.02|0.02|0.00905|1|0|||100|0.026471|0||||||||300|0||||
A|XASE|202609|LFS|ROUND|10000|LNNYN|8|109901.52|50599|50599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFS|ROUND|10000|LNYYN|2|25545.25|12035|12035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFS|ROUND|10000|LYNYN|1|11960|5750|5750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFS|ROUND|250|LNNYN|18|11896.86|5423|5423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFS|ROUND|250|LNYYN|3061|1916168.96|894812|894612|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.195|0.03|0|0|0|200|0.015|0.02339|0||0||||||||300|0|1|0|0|0.02339
A|XASE|202609|LFS|ROUND|250|LYNYN|50|28013.53|12903|12803|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|0|0|2.215|0.03|0.03|0.013544|1|0|||100|0.025161|0||||||||100|0||||
A|XASE|202609|LFS|ROUND|5000|LNNYN|3|22858.75|10565|10565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFS|ROUND|5000|LNYYN|4|27606.94|12611|12611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFS|ROUND|5000|LYNYN|3|21978.53|10085|9985|100|0|100|0|0|0|0|0|0|0|0.02|0.009174|0.02|0.009174|0.02|0.009174|0.02|0.009174|0.05|0.022936|2.18|0.02|0.02|0.009174|1|0|||100|0.018827|0||||||||300|0||||
A|XASE|202609|LFSC|ODD|0|LNNNN|27|1555.5|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFSC|ODD|0|LNNYN|3|134.05|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFSC|ODD|0|LNYYN|2|275.43|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFSC|ODD|0|LYNYN|4|548.67|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFSC|ODD|1000|LNNYN|5|10253.53|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFSC|ODD|1000|LNYYN|11|22930.03|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFSC|ODD|1000|LYNYN|7|20134.57|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFSC|ODD|250|LNNYN|15|9993.95|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFSC|ODD|250|LNYYN|2|811.8|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFSC|ODD|250|LYNYN|5|3756.98|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFSC|ROUND|1000|LNYYN|7|31902|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFSC|ROUND|1000|LYNYN|24|109117|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFSC|ROUND|10000|LNYYN|1|15522.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFSC|ROUND|5000|LNNYN|1|6562.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFSC|ROUND|5000|LNYYN|1|5450.2|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFSC|ROUND|5000|LYNYN|8|55122.19|1221|1221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFST|ODD|0|LNNNN|467|34201.43|2711|1935|776|0|0|30|25|58|121|209|309|24|0.009936|0.000784|0.011302|0.000892|0.013376|0.001056|0.010593|0.000836|0.006121|0.000483|12.670296||||||||||||||||||||135|1795|1042|50640.116149
A|XASE|202609|LFST|ODD|0|LNNYN|1524|258340.83|20315|20242|73|0|73|0|0|0|0|0|0|0|-0.008767|-0.000683|-0.007123|-0.000555|0.000274|0.000021|-0.003562|-0.000277|0.05|0.003893|12.844589||||||||||||||||||||9|8|8|0.013791
A|XASE|202609|LFST|ODD|0|LNYNN|2|53.28|4|0|4|0|1|0|0|0|0|3|0|0|0|0|0|0|-0.01|-0.000751|0.065|0.00488|-0.0225|-0.001689|13.31875|0.0425|0|0|0|4|0.02125|15367.906985|0||0||||||||4|0|2|3|3|15367.906985
A|XASE|202609|LFST|ODD|0|LNYYN|110|16003.14|1257|1214|43|0|43|0|0|0|0|0|0|0|-0.003023|-0.000233|0.012791|0.000987|0.010698|0.000825|0.004419|0.000341|0.033023|0.002547|12.965349|0.022326|0.002326|0.000179|0.104167|43|0.01|0.009538|0||0||||||||46|0|8|5|5|0.009538
A|XASE|202609|LFST|ODD|0|LYNNN|5|410.06|33|25|8|0|8|0|0|0|0|0|0|0|0|0|0.02|0.001543|0.02|0.001543|0|0|0|0|12.965|0.01|0|0|0|8|0.005|0.00974|0||0||||||||8|0||||
A|XASE|202609|LFST|ODD|0|LYNYN|875|77300.16|6082|5352|730|0|730|0|0|0|0|0|0|0|-0.006932|-0.00055|-0.007904|-0.000627|-0.011411|-0.000906|-0.006137|-0.000487|0.001603|0.000127|12.596466|0.008986|0.008425|0.000669|0.9375|40|0.005125|0.010732|690|0.015762|0||||||||763|0||||
A|XASE|202609|LFST|ODD|1000|LNNNN|73|83509.99|6547|5574|973|0|0|93|83|87|254|99|270|87|0.009507|0.000752|0.013104|0.001036|0.012837|0.001015|0.013782|0.00109|0.010452|0.000827|12.645154||||||||||||||||||||12|2059|1321|88881.854094
A|XASE|202609|LFST|ODD|1000|LNNYN|383|487338.09|37655|37655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFST|ODD|1000|LNYNN|1|1184.82|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|93|
A|XASE|202609|LFST|ODD|1000|LNYYN|4|4774.83|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFST|ODD|1000|LYNYN|93|105491.81|8344|7039|1305|0|1305|0|0|0|0|0|0|0|-0.011908|-0.000939|-0.013923|-0.001097|-0.007785|-0.000614|-0.005295|-0.000417|0.009333|0.000736|12.687456|0.008659|0.007326|0.000577|0.846018|174|0.005|0.011381|1131|0.014484|0||||||||1305|0||||
A|XASE|202609|LFST|ODD|250|LNNNN|256|149627.17|11946|9397|2549|0|0|183|64|150|502|673|919|58|0.008666|0.000695|0.00836|0.00067|0.010494|0.000841|0.010636|0.000853|0.010137|0.000813|12.471067||||||||||||||||||||59|5550|3371|51899.252071
A|XASE|202609|LFST|ODD|250|LNNYN|1239|508773.19|40285|40152|133|0|133|0|0|0|0|0|0|0|-0.002331|-0.000183|-0.002331|-0.000183|-0.002331|-0.000183|-0.002331|-0.000183|0.020977|0.001647|12.735752||||||||||||||||||||3|0|0|0.019548
A|XASE|202609|LFST|ODD|250|LNYYN|48|19902.39|1553|1553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFST|ODD|250|LYNNN|2|1287.76|101|54|47|0|0|0|47|0|0|0|0|0|0.01|0.00077|0.01|0.00077|-0.01|-0.00077|-0.03|-0.002311|0.13|0.010015|12.98|0|0|0||0|||47|3.541377|0||||||||47|0||||
A|XASE|202609|LFST|ODD|250|LYNYN|414|223688.97|17891|15701|2190|0|2190|0|0|0|0|0|0|0|-0.0069|-0.000551|-0.005808|-0.000464|-0.006822|-0.000545|-0.010667|-0.000852|-0.008288|-0.000662|12.512806|0.008963|0.007904|0.000632|0.881814|211|0.006682|0.010199|1954|0.016363|25|0.01|0.000194||||||2219|0||||
A|XASE|202609|LFST|ROUND|1000|LNNNN|7988|10414781.69|837399|807440|29959|0|0|2027|2500|1370|6602|7768|8620|1072|0.008998|0.000708|0.009259|0.000728|0.010429|0.00082|0.011256|0.000885|0.006858|0.000539|12.712995||||||||||||||||||||204|92922|53053|55972.979965
A|XASE|202609|LFST|ROUND|1000|LNNYN|7564|13421172.65|1071256|1069700|1556|0|1556|0|0|0|0|0|0|0|-0.013856|-0.001093|-0.018355|-0.001448|-0.03635|-0.002867|-0.016427|-0.001296|-0.04856|-0.003831|12.676774||||||||||||||||||||17|712|578|0.010097
A|XASE|202609|LFST|ROUND|1000|LNYNN|1|4716|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
A|XASE|202609|LFST|ROUND|1000|LNYYN|2094|4812692.19|392872|390972|1900|0|1900|0|0|0|0|0|0|0|-0.002763|-0.000215|0.003289|0.000257|-0.010658|-0.000831|0.005132|0.0004|-0.045132|-0.003519|12.823684|0.022632|-0.000658|-0.000051|-0.02907|1900|0.011645|0.006976|0||0||||||||2100|50|16|199|199|0.006976
A|XASE|202609|LFST|ROUND|1000|LYNNN|453|632944|51400|50396|904|100|100|504|400|0|0|0|0|0|0.006016|0.000484|0.017968|0.001445|0.021952|0.001766|0.028008|0.002253|0.036215|0.002913|12.433247|0.000996|0.000996|0.00008|1|0|||1004|1.102673|0||||||||1400|0||||
A|XASE|202609|LFST|ROUND|1000|LYNYN|12341|29301903.29|2390404|2342012|48392|0|48392|0|0|0|0|0|0|0|-0.009249|-0.000733|-0.009142|-0.000725|-0.012206|-0.000967|-0.012906|-0.001023|-0.014666|-0.001162|12.616927|0.0074|0.006582|0.000522|0.88955|9447|0.005265|0.011839|36349|0.014121|2596|0.011541|0.010979||||||57049|86||||
A|XASE|202609|LFST|ROUND|10000|LNNNN|23|307473.4|24031|18781|4692|558|0|0|0|0|1000|2929|1321|0|0.013187|0.001047|0.008093|0.000643|0.012394|0.000985|0.03063|0.002433|0.007072|0.000562|12.588817||||||||||||||||||||6|9110|6151|20899.772196
A|XASE|202609|LFST|ROUND|10000|LNNYN|2240|24927175.27|1947149|1947149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFST|ROUND|10000|LNYYN|3271|39151795.27|3076183|3075383|800|0|800|0|0|0|0|0|0|0|0.02|0.001585|-0.02|-0.001585|-0.025|-0.001982|-0.0225|-0.001783|-0.15125|-0.011989|12.61625|0.0925|0.02|0.001585|0.216216|800|0.03625|0.025639|0||0||||||||1700|100|3|0|0|0.025639
A|XASE|202609|LFST|ROUND|10000|LYNYN|150|2052452.57|164549|156766|7783|0|7783|0|0|0|0|0|0|0|0.000382|0.000031|-0.00235|-0.000189|-0.008037|-0.000646|-0.029699|-0.002387|-0.041183|-0.003311|12.439855|0.01|0.00826|0.000664|0.826031|1554|0.005|0.013603|6129|0.011087|100|0.01|0.009349||||||15032|0||||
A|XASE|202609|LFST|ROUND|20000|LNNNN|7|199983.09|15830|5863|9967|0|0|0|100|2651|1916|3200|2100|0|0.008593|0.000671|0.008995|0.000702|0.002373|0.000185|0.05364|0.004187|0.071399|0.005574|12.809607||||||||||||||||||||5|10685|9525|27984.943458
A|XASE|202609|LFST|ROUND|20000|LNNYN|11|323152.79|25845|25845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFST|ROUND|20000|LNYYN|21|956673.18|75517|75517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFST|ROUND|20000|LYNYN|187|6528001.87|525632|517009|8623|0|8623|0|0|0|0|0|0|0|-0.005299|-0.000411|-0.00426|-0.00033|0.000644|0.00005|-0.019092|-0.001481|-0.028254|-0.002192|12.888727|0.00942|0.009146|0.00071|0.970947|1036|0.005|0.019189|7187|0.02194|400|0.01|0.017772||||||28451|0||||
A|XASE|202609|LFST|ROUND|200000|LNYYN|1|271901|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFST|ROUND|200000|LYNYN|14|4587899.41|362772|361472|1300|0|1300|0|0|0|0|0|0|0|-0.002308|-0.000184|-0.008462|-0.000673|0.019231|0.001531|0.020769|0.001653|0.063846|0.005082|12.564231|0.006923|0.000769|0.000061|0.111111|800|0.005|0.024695|500|0.023937|0||||||||7000|0||||
A|XASE|202609|LFST|ROUND|5000|LNNNN|63|390961.79|30692|22565|8127|0|0|0|0|848|2504|1296|2479|1000|0.015778|0.001228|0.007411|0.000577|0.009572|0.000745|0.013775|0.001072|0.019024|0.001481|12.846333||||||||||||||||||||17|13080|7708|67834.558366
A|XASE|202609|LFST|ROUND|5000|LNNYN|1077|8024884.47|639830|639830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFST|ROUND|5000|LNYYN|2720|20005211.78|1584087|1583387|700|0|700|0|0|0|0|0|0|0|0.018571|0.001516|0.015714|0.001283|0.01|0.000817|0.008571|0.0007|0.124286|0.010149|12.246429|0.032857|0.012857|0.00105|0.391304|700|0.01|0.017961|0||0||||||||1400|0|2|0|0|0.017961
A|XASE|202609|LFST|ROUND|5000|LYNYN|1025|5818301.56|458235|445466|12769|0|12769|0|0|0|0|0|0|0|-0.011176|-0.000875|-0.00686|-0.000537|-0.011391|-0.000892|-0.016923|-0.001326|-0.021429|-0.001679|12.766742|0.006295|0.005128|0.000402|0.814631|1848|0.006082|0.016087|10542|0.013637|379|0.01|0.017385||||||16531|0||||
A|XASE|202609|LFST|ROUND|50000|LNNYN|5|566917.53|45348|45348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFST|ROUND|50000|LNYYN|4|229461|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFST|ROUND|50000|LYNYN|335|31072941.43|2542430|2539049|3381|0|3381|0|0|0|0|0|0|0|-0.015631|-0.001238|-0.02486|-0.001969|-0.05194|-0.004113|-0.052981|-0.004195|-0.054206|-0.004292|12.628144|0.008521|0.004067|0.000322|0.477265|1621|0.005015|0.017193|1700|0.018829|60|0.01|0.025191||||||35600|0||||
A|XASE|202609|LFT|ODD|0|LNNNN|216|6160.92|3144|2957|187|0|0|27|28|39|0|1|91|1|-0.014476|-0.005378|-0.00906|-0.003366|-0.008834|-0.003282|0.018439|0.00685|0.033807|0.012559|2.691777||||||||||||||||||||10|231|68|33349.698549
A|XASE|202609|LFT|ODD|0|LNNYN|516|17406.1|3896|3896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT|ODD|0|LNYNN|1|11.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT|ODD|0|LNYYN|2238|56739.14|9898|9830|68|0|68|0|0|0|0|0|0|0|0.044853|0.00778|0.044853|0.00778|0.044265|0.007678|0.044706|0.007755|0.046176|0.00801|5.764926|0.056029|0.020147|0.003495|0.35958|68|0.017941|0.006639|0||0||||||||140|0|5|0|0|0.006639
A|XASE|202609|LFT|ODD|0|LYNYN|911|19593.7|3681|3384|297|0|297|0|0|0|0|0|0|0|0.004988|0.003507|-0.000856|-0.000602|-0.000863|-0.000607|-0.018136|-0.012751|-0.028196|-0.019823|1.422366|0.016835|0.012048|0.008471|0.715694|150|0.004738|0.013515|147|0.016431|0||||||||297|0||||
A|XASE|202609|LFT|ODD|250|LNNNN|1|320.1|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT|ODD|250|LNNYN|89|29416.9|5445|5445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT|ODD|250|LNYYN|18|7721.1|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT|ROUND|0|LNNYN|6|560.69|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT|ROUND|0|LNYYN|14|1424.23|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT|ROUND|0|LYNYN|1|70.94|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.005656|0.7072|0.0044|0|0|0|100|0.0022|0.019782|0||0||||||||100|0||||
A|XASE|202609|LFT|ROUND|1000|LNNYN|22|57631.3|32374|32374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT|ROUND|1000|LNYYN|23|37182.5|8943|8943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT|ROUND|1000|LYNYN|77|142537.16|22893|22893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFT|ROUND|10000|LNNYN|4|53913.25|9525|9525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT|ROUND|10000|LNYYN|4|44540.5|7912|7912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT|ROUND|250|LNNYN|28|16919.71|4842|4842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT|ROUND|250|LNYYN|242|133673.44|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT|ROUND|250|LYNYN|413|236277.7|41802|41802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFT|ROUND|5000|LNNYN|6|36289.46|17481|17481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT|ROUND|5000|LNYYN|5|36783.1|13982|13982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT-A|ODD|0|LNNNN|21|864.01|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|LFT-A|ODD|0|LNNYN|130|14181.04|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT-A|ODD|0|LNYYN|51|5441.77|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT-A|ODD|1000|LNNYN|4|6088.81|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT-A|ODD|250|LNNYN|12|5820.54|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT-A|ODD|250|LNYYN|7|2706.94|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT-A|ROUND|1000|LNNYN|9|19041.87|1167|1167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT-A|ROUND|1000|LNYYN|23|63074.18|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT-A|ROUND|1000|LYNYN|5|13170|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFT-A|ROUND|10000|LNNYN|4|56410.91|3374|3374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT-A|ROUND|10000|LNYYN|2|26391.12|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT-A|ROUND|5000|LNNYN|4|29872|1867|1867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFT-A|ROUND|5000|LNYYN|13|96232.14|5784|5784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFT-A|ROUND|5000|LYNYN|1|6736|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFTO|ODD|0|LNNNN|778|33568.59|1905|1630|275|0|10|6|22|17|36|47|127|10|0.006473|0.000365|0.008109|0.000457|0.011491|0.000648|0.031964|0.001802|0.038436|0.002167|17.735836||||||||||||||||||||102|438|193|70817.244362
A|XASE|202609|LFTO|ODD|0|LNNYN|6065|739271.01|42927|42873|54|0|54|0|0|0|0|0|0|0|-0.018704|-0.001076|-0.011111|-0.000639|-0.093148|-0.00536|-0.090741|-0.005222|-0.088889|-0.005115|17.37787||||||||||||||||||||13|2|2|0.014666
A|XASE|202609|LFTO|ODD|0|LNYNN|16|920.37|52|4|48|0|43|0|1|2|1|1|0|0|0.010417|0.000589|0.010417|0.000589|0.017917|0.001013|0.044167|0.002498|0.049792|0.002816|17.683854|0.060208|0.010625|0.000601|0.176471|48|0.024792|528.725147|0||0||||||||48|0|12|7|3|528.725147
A|XASE|202609|LFTO|ODD|0|LNYYN|1988|228199.23|13333|13183|150|0|150|0|0|0|0|0|0|0|0.0166|0.000949|0.008267|0.000473|-0.003133|-0.000179|-0.034533|-0.001975|-0.055267|-0.00316|17.488067|0.0512|0.013067|0.000747|0.255208|150|0.019067|0.011096|0||0||||||||188|0|44|0|0|0.011096
A|XASE|202609|LFTO|ODD|0|LYNYN|481|58221.52|3439|3168|271|0|271|0|0|0|0|0|0|0|0.009852|0.000561|0.008819|0.000502|0.009077|0.000517|0.011956|0.000681|-0.004723|-0.000269|17.551273|0.04941|0.03786|0.002157|0.766243|79|0.023228|0.017894|182|0.013026|10|0.027|0.017564||||||275|0||||
A|XASE|202609|LFTO|ODD|1000|LNNNN|68|92728.61|5132|3548|1584|0|0|54|60|0|81|730|589|70|0.012841|0.000728|0.015568|0.000883|0.015991|0.000907|0.002159|0.000122|0.054015|0.003063|17.636884||||||||||||||||||||22|1398|999|61286.596509
A|XASE|202609|LFTO|ODD|1000|LNNYN|57|74678.94|4258|4055|203|0|203|0|0|0|0|0|0|0|-0.006897|-0.000406|0.003448|0.000203|-0.017241|-0.001014|-0.013793|-0.000811|0.054483|0.003204|17.002586||||||||||||||||||||3|0|0|0.016919
A|XASE|202609|LFTO|ODD|1000|LNYNN|1|1597.2|88|0|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.010465|0.85|0.046819|18.155|0.11|0|0|0|88|0.055|0.014157|0||0||||||||88|0|1|0|0|0.014157
A|XASE|202609|LFTO|ODD|1000|LNYYN|72|95394.39|5469|5128|341|0|341|0|0|0|0|0|0|0|0.009326|0.00051|0.007185|0.000393|0.015836|0.000865|0.01563|0.000854|-0.064076|-0.003501|18.302375|0.088974|0.041877|0.002288|0.470666|341|0.023548|0.007518|0||0||||||||466|0|6|0|0|0.007518
A|XASE|202609|LFTO|ODD|1000|LYNYN|221|304055.17|17366|15226|2140|0|2140|0|0|0|0|0|0|0|0.000846|0.000048|-0.001911|-0.000109|0.002846|0.000163|0.019327|0.001106|0.008678|0.000496|17.481019|0.043636|0.040794|0.002334|0.93489|196|0.01551|0.0166|1944|0.012997|0||||||||2400|0||||
A|XASE|202609|LFTO|ODD|250|LNNNN|135|72552.42|4089|3237|852|0|15|94|96|40|235|56|303|13|-0.007676|-0.000434|-0.01196|-0.000676|-0.008498|-0.00048|-0.00088|-0.00005|0.046831|0.002645|17.705235||||||||||||||||||||29|924|817|48497.643668
A|XASE|202609|LFTO|ODD|250|LNNYN|1612|673708.66|38506|38373|133|0|133|0|0|0|0|0|0|0|-0.08203|-0.004604|-0.078271|-0.004393|-0.078496|-0.004405|-0.075489|-0.004237|-0.084286|-0.00473|17.818008||||||||||||||||||||4|0|0|0.015352
A|XASE|202609|LFTO|ODD|250|LNYNN|9|5451.81|299|104|195|0|159|36|0|0|0|0|0|0|0.005385|0.000289|0.000564|0.00003|0.000564|0.00003|0.012154|0.000652|-0.025897|-0.001389|18.647359|0.084974|0.005385|0.000289|0.063368|195|0.039795|0.104741|0||0||||||||195|0|6|100|33|0.104741
A|XASE|202609|LFTO|ODD|250|LNYYN|585|315845.34|18134|17470|664|0|664|0|0|0|0|0|0|0|0.000602|0.000034|0.004955|0.000282|-0.005407|-0.000308|0.030708|0.001748|-0.043328|-0.002466|17.570648|0.048855|0.012952|0.000737|0.265105|664|0.017952|0.014091|0||0||||||||700|0|24|99|99|0.014091
A|XASE|202609|LFTO|ODD|250|LYNYN|244|162704.28|9252|8484|768|0|768|0|0|0|0|0|0|0|0.026797|0.001522|0.030247|0.001718|0.042565|0.002417|0.034297|0.001948|0.007591|0.000431|17.608105|0.055326|0.04931|0.0028|0.891269|161|0.015839|0.015745|583|0.0085|24|0.01|0.016348||||||768|0||||
A|XASE|202609|LFTO|ROUND|1000|LNNNN|197|506488.8|29191|19555|9636|0|650|909|498|656|1837|1660|3210|216|-0.005887|-0.000344|-0.006238|-0.000365|0.000574|0.000034|0.003135|0.000183|0.047648|0.002787|17.094435||||||||||||||||||||64|9689|6776|40942.045958
A|XASE|202609|LFTO|ROUND|1000|LNNYN|4879|12326736.11|685877|685707|170|0|170|0|0|0|0|0|0|0|-0.005882|-0.000333|-0.007059|-0.0004|-0.031765|-0.0018|0.038235|0.002167|0.082353|0.004667|17.647353||||||||||||||||||||5|200|200|0.015233
A|XASE|202609|LFTO|ROUND|1000|LNYNN|13|37325.31|2151|916|1235|0|493|286|111|149|0|155|41|0|-0.005951|-0.000347|-0.002567|-0.00015|0.01596|0.000932|0.023223|0.001356|-0.012211|-0.000713|17.12796|0.032988|0.000664|0.000039|0.020128|1235|0.016162|4779.077009|0||0||||||||1378|126|9|632|479|4779.077009
A|XASE|202609|LFTO|ROUND|1000|LNYYN|23846|45215016.68|2511429|2509534|1895|0|1895|0|0|0|0|0|0|0|0.011799|0.000673|0.018364|0.001048|-0.003435|-0.000196|0.002127|0.000121|-0.023293|-0.001329|17.525322|0.051509|0.014074|0.000803|0.27323|1895|0.018718|0.015252|0||0||||||||2861|181|21|25|25|0.015252
A|XASE|202609|LFTO|ROUND|1000|LYNYN|14579|24877688.84|1480985|1469617|11368|0|11368|0|0|0|0|0|0|0|0.008731|0.000511|0.009896|0.000579|0.01042|0.00061|0.011687|0.000684|-0.012601|-0.000738|17.080762|0.02998|0.029262|0.001713|0.976057|709|0.015071|0.015509|10068|0.012972|591|0.011176|0.009381||||||12127|957||||
A|XASE|202609|LFTO|ROUND|10000|LNNNN|4|58422.08|3288|3288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFTO|ROUND|10000|LNNYN|9767|126870853.12|7085718|7085718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFTO|ROUND|10000|LNYYN|7883|107517713.64|6248656|6246866|1790|0|1790|0|0|0|0|0|0|0|0.000223|0.000013|-0.012737|-0.000751|-0.028268|-0.001667|-0.041899|-0.002471|-0.201564|-0.011888|16.955475|0.088715|0.015363|0.000906|0.173174|1790|0.036676|0.015675|0||0||||||||4500|120|14|0|0|0.015675
A|XASE|202609|LFTO|ROUND|10000|LYNYN|64|906410.68|51373|51029|344|0|344|0|0|0|0|0|0|0|0.05|0.003056|0.05|0.003056|-0.07|-0.004279|-0.07|-0.004279|0.19|0.011614|16.36|0.08|0.08|0.00489|1|0|||344|0.000219|0||||||||300|44||||
A|XASE|202609|LFTO|ROUND|20000|LNNNN|3|127604.5|7020|7020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFTO|ROUND|20000|LNNYN|982|21621731.28|1186798|1186798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFTO|ROUND|20000|LNYYN|933|21803663.72|1205060|1204580|480|0|480|0|0|0|0|0|0|0|0|0|-0.015|-0.000815|-0.115|-0.006249|-0.13|-0.007064|-0.2425|-0.013178|18.4025|0.065|0.02|0.001087|0.307692|480|0.0225|0.020526|0||0||||||||1800|0|3|0|0|0.020526
A|XASE|202609|LFTO|ROUND|20000|LYNYN|38|1146808.54|64620|64520|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002712|-0.11|-0.005967|-0.15|-0.008137|-0.15|-0.008137|-0.14|-0.007594|18.435|0.11|0.11|0.005967|1|0|||100|0.022185|0||||||||100|0||||
A|XASE|202609|LFTO|ROUND|200000|LYNYN|2|655333|35500|35500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFTO|ROUND|5000|LNNNN|22|144903.47|8381|5462|2919|0|0|0|0|665|1032|1222|0|0|-0.010552|-0.000598|-0.018527|-0.001049|-0.01616|-0.000915|-0.007225|-0.000409|-0.069904|-0.00396|17.653989||||||||||||||||||||8|2610|2257|7819.504282
A|XASE|202609|LFTO|ROUND|5000|LNNYN|4957|43331721.62|2619199|2618766|433|0|433|0|0|0|0|0|0|0|-0.018222|-0.001103|-0.018222|-0.001103|-0.068222|-0.004128|-0.038222|-0.002313|-0.158222|-0.009575|16.525||||||||||||||||||||1|0|0|0.01792
A|XASE|202609|LFTO|ROUND|5000|LNYNN|2|15016.11|919|486|433|0|255|178|0|0|0|0|0|0|0.01|0.000605|0.01|0.000605|0.06|0.003631|0.03|0.001815|0.15|0.009077|16.525|0.03|0.01|0.000605|0.333333|433|0.01|0.354629|0||0||||||||100|333|1|383|255|0.354629
A|XASE|202609|LFTO|ROUND|5000|LNYYN|4542|39105171.79|2395139|2394709|430|0|430|0|0|0|0|0|0|0|0.023488|0.001348|0.014651|0.000841|0.022326|0.001281|-0.035581|-0.002042|0.028605|0.001641|17.428605|0.066977|0.029767|0.001708|0.444444|430|0.018605|0.018149|0||0||||||||1900|0|6|0|0|0.018149
A|XASE|202609|LFTO|ROUND|5000|LYNYN|96|661758.43|38254|36707|1547|0|1547|0|0|0|0|0|0|0|-0.026794|-0.001541|-0.017052|-0.000981|-0.034835|-0.002003|-0.066787|-0.003841|-0.138261|-0.007951|17.388087|0.031842|0.026025|0.001497|0.817296|300|0.015|0.02597|1247|0.017609|0||||||||2055|35||||
A|XASE|202609|LFTO|ROUND|50000|LNNYN|18|1749887.4|94880|94880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFTO|ROUND|50000|LNYYN|88|8418518.74|456864|456864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFTO|ROUND|50000|LYNYN|70|6090958.42|336326|335926|400|0|400|0|0|0|0|0|0|0|-0.0595|-0.003338|-0.0575|-0.003226|-0.06325|-0.003548|-0.09725|-0.005456|0.044|0.002468|17.82525|0.0405|0.0255|0.001431|0.62963|170|0.017647|0.020381|230|0.013969|0||||||||2100|0||||
A|XASE|202609|LFUS|ODD|1000|LNNNN|140|331414.81|797|714|83|0|0|10|8|10|13|13|20|9|-0.286386|-0.000683|-0.261325|-0.000623|-0.219036|-0.000523|-0.185663|-0.000443|0.334337|0.000798|419.172771||||||||||||||||||||13|94|61|124814.853495
A|XASE|202609|LFUS|ODD|1000|LNNYN|4628|11649893.44|28116|28071|45|0|45|0|0|0|0|0|0|0|-0.278889|-0.000689|-0.281111|-0.000695|-0.294889|-0.000729|-0.077333|-0.000191|-0.001333|-0.000003|404.650333||||||||||||||||||||7|0|0|0.018928
A|XASE|202609|LFUS|ODD|1000|LNYNN|7|17864.52|44|11|33|0|23|3|0|0|0|0|7|0|0.315152|0.00078|0.324242|0.000803|0.342424|0.000848|0.294848|0.00073|0.326364|0.000808|403.805152|0.973939|0.333333|0.000825|0.342253|33|0.320303|11231.752033|0||0||||||||40|0|6|5|3|11231.752033
A|XASE|202609|LFUS|ODD|1000|LNYYN|3351|8409325.53|20275|20155|120|0|120|0|0|0|0|0|0|0|0.112417|0.000269|0.095167|0.000228|0.071083|0.00017|-0.05025|-0.00012|-0.01275|-0.000031|417.176208|0.923917|0.35475|0.00085|0.383963|120|0.284583|0.010558|0||0||||||||128|0|18|3|3|0.010558
A|XASE|202609|LFUS|ODD|1000|LYNYN|192|499475.73|1208|1048|160|0|160|0|0|0|0|0|0|0|0.264313|0.000636|0.377313|0.000908|0.429188|0.001032|0.43925|0.001057|-0.513688|-0.001236|415.736438|0.80825|0.603375|0.001451|0.74652|68|0.253382|0.013133|48|0.015307|44|0.019091|0.007365||||||163|0||||
A|XASE|202609|LFUS|ODD|10000|LNNNN|96|1365198.59|3282|2632|650|0|37|130|59|183|67|34|114|26|-0.214046|-0.00052|-0.053769|-0.000131|0.103108|0.00025|0.2806|0.000681|0.485123|0.001178|411.766546||||||||||||||||||||21|546|172|39995.954794
A|XASE|202609|LFUS|ODD|10000|LNNYN|1184|15611567.43|37635|37010|625|0|625|0|0|0|0|0|0|0|-0.313872|-0.000748|-0.310096|-0.000739|-0.326864|-0.000779|-0.119776|-0.000286|-0.041968|-0.0001|419.346904||||||||||||||||||||18|0|0|0.015931
A|XASE|202609|LFUS|ODD|10000|LNYNN|19|277860.18|664|70|594|0|340|105|72|0|0|38|39|0|0.286852|0.000686|0.282879|0.000677|0.332374|0.000795|0.140842|0.000337|0.007761|0.000019|417.956507|0.843013|0.278939|0.000667|0.330884|594|0.282037|3969.031706|0||0||||||||594|0|17|110|51|3969.031706
A|XASE|202609|LFUS|ODD|10000|LNYYN|521|6837408.35|16504|16143|361|0|361|0|0|0|0|0|0|0|0.431662|0.001048|0.110194|0.000267|-0.155623|-0.000378|-0.354709|-0.000861|-0.717867|-0.001743|411.947548|1.07903|0.483906|0.001175|0.448464|361|0.297562|0.014195|0||0||||||||391|0|12|0|0|0.014195
A|XASE|202609|LFUS|ODD|10000|LYNYN|67|873149.1|2134|2030|104|0|104|0|0|0|0|0|0|0|-0.180192|-0.000445|-0.017404|-0.000043|-0.180192|-0.000445|-0.878654|-0.002168|-0.917019|-0.002263|405.272596|1.469615|1.094519|0.002701|0.744766|65|0.306077|0.017522|0||39|0.01|0.019074||||||104|0||||
A|XASE|202609|LFUS|ODD|250|LNNNN|339|185983.45|450|408|42|0|0|2|1|2|13|7|11|6|-0.201667|-0.000484|-0.10619|-0.000255|-0.10119|-0.000243|-0.058095|-0.000139|-0.039286|-0.000094|416.609881||||||||||||||||||||30|73|31|113361.784646
A|XASE|202609|LFUS|ODD|250|LNNYN|6345|3325219.59|8015|7966|49|0|49|0|0|0|0|0|0|0|-0.811224|-0.001923|-0.899388|-0.002132|-0.163469|-0.000387|-0.068367|-0.000162|-0.536531|-0.001272|421.895204||||||||||||||||||||48|0|0|0.014668
A|XASE|202609|LFUS|ODD|250|LNYNN|106|45587.25|108|15|93|0|88|2|2|0|0|1|0|0|0.834301|0.001973|0.880968|0.002083|0.581935|0.001376|0.278387|0.000658|-0.10828|-0.000256|422.949785|1.01914|0.842796|0.001993|0.826968|93|0.088172|145.600826|0||0||||||||93|0|93|3|3|145.600826
A|XASE|202609|LFUS|ODD|250|LNYYN|5157|2715288.19|6544|6513|31|0|31|0|0|0|0|0|0|0|0.40871|0.000986|0.4|0.000965|0.382903|0.000924|0.293871|0.000709|-0.147742|-0.000356|414.605484|1.196774|0.555161|0.001339|0.463881|31|0.320806|0.016085|0||0||||||||31|0|26|0|0|0.016085
A|XASE|202609|LFUS|ODD|250|LYNNN|7|2961.16|7|0|4|3|4|3|0|0|0|0|0|0|0.637143|0.001506|0.608571|0.001438|1.321429|0.003123|1.132857|0.002677|-0.905714|-0.002141|423.127143|0.768571|0.637143|0.001506|0.828996|5|0.092|0.051191|2|0.193853|0||||||||7|0||||
A|XASE|202609|LFUS|ODD|250|LYNYN|80|44584.37|107|79|28|0|28|0|0|0|0|0|0|0|0.265|0.000636|0.142857|0.000343|0.151071|0.000363|0.039286|0.000094|0.406786|0.000977|416.500357|0.780714|0.5825|0.001399|0.746112|16|0.173438|0.013999|12|0.014538|0||||||||28|0||||
A|XASE|202609|LFUS|ODD|5000|LNNNN|46|313643.01|756|646|110|0|0|15|14|0|13|46|4|18|-0.248182|-0.000595|-0.131545|-0.000316|-0.062273|-0.000149|0.116818|0.00028|0.119636|0.000287|416.790273||||||||||||||||||||8|158|105|70860.929005
A|XASE|202609|LFUS|ODD|5000|LNNYN|1163|9032427.09|21752|21712|40|0|40|0|0|0|0|0|0|0|-0.1505|-0.000363|-0.1505|-0.000363|-0.344|-0.000831|-0.336|-0.000811|0.1395|0.000337|414.20275||||||||||||||||||||2|0|0|0.017385
A|XASE|202609|LFUS|ODD|5000|LNYNN|4|28053.02|70|36|34|0|18|16|0|0|0|0|0|0|0.197059|0.000492|0.197059|0.000492|0.196471|0.00049|0.171176|0.000427|-0.304706|-0.000761|400.562059|1.095882|0.197059|0.000492|0.179817|34|0.449412|0.302135|0||0||||||||34|0|2|18|0|0.302135
A|XASE|202609|LFUS|ODD|5000|LNYYN|813|6176063.16|14850|14710|140|0|140|0|0|0|0|0|0|0|0.340929|0.00082|0.255214|0.000614|0.256|0.000616|0.193571|0.000465|-0.062143|-0.000149|415.897536|0.652786|0.415786|0.001|0.636941|140|0.1185|0.014796|0||0||||||||140|0|9|0|0|0.014796
A|XASE|202609|LFUS|ODD|5000|LYNYN|58|448753.57|1085|947|138|0|138|0|0|0|0|0|0|0|0.170507|0.00041|0.187899|0.000451|0.363043|0.000872|0.463406|0.001113|-0.316667|-0.000761|416.302029|0.570435|0.465652|0.001119|0.816311|48|0.175833|0.017381|67|0.007046|23|0.052609|0.00016||||||153|0||||
A|XASE|202609|LFUS|ROUND|10000|LNNNN|56|957543.98|2289|2155|134|0|0|40|0|0|46|0|48|0|-0.193134|-0.000465|-0.193134|-0.000465|-0.143731|-0.000346|-0.022985|-0.000055|0.098806|0.000238|415.419403||||||||||||||||||||4|151|100|97244.297238
A|XASE|202609|LFUS|ROUND|10000|LNNYN|313|5360520.37|12825|12734|91|0|91|0|0|0|0|0|0|0|-0.088132|-0.000216|-0.088132|-0.000216|-0.121758|-0.000299|-0.566484|-0.00139|0.048571|0.000119|407.625714||||||||||||||||||||4|0|0|0.016569
A|XASE|202609|LFUS|ROUND|10000|LNYNN|1|16512.8|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.000024|0.01|0.000024|0.06|0.000145|0.79|0.001914|-0.36|-0.000872|412.825|2.17|0.01|0.000024|0.004608|40|1.08|0.086834|0||0||||||||40|0|1|0|0|0.086834
A|XASE|202609|LFUS|ROUND|10000|LNYYN|221|3735334.47|8982|8939|43|0|43|0|0|0|0|0|0|0|0.4|0.000943|0.4|0.000943|0.399302|0.000942|0.381395|0.0009|-0.02814|-0.000066|423.984651|0.806977|0.493023|0.001163|0.610951|43|0.156977|0.000158|0||0||||||||80|0|2|0|0|0.000158
A|XASE|202609|LFUS|ROUND|10000|LYNYN|122|2115110.11|5094|4781|313|0|313|0|0|0|0|0|0|0|0.29476|0.0007|0.233323|0.000554|0.196805|0.000467|0.159265|0.000378|0.099712|0.000237|421.381837|0.764058|0.763802|0.001813|0.999665|74|0.026081|0.018968|212|0.012379|27|0.07|0.00015||||||360|6||||
A|XASE|202609|LFUS|ROUND|20000|LNNNN|49|1634890.76|3946|3342|604|0|0|123|0|0|66|88|262|65|-0.109073|-0.000262|-0.137864|-0.000331|-0.349288|-0.000839|-0.500579|-0.001203|-0.001871|-0.000004|416.155844||||||||||||||||||||10|372|264|112694.859274
A|XASE|202609|LFUS|ROUND|20000|LNNYN|13092|503914578.93|1213296|1213171|125|0|125|0|0|0|0|0|0|0|-0.278|-0.000695|-0.232|-0.00058|-0.524|-0.001309|0.09|0.000225|-1.394|-0.003483|400.215||||||||||||||||||||2|0|0|0.010375
A|XASE|202609|LFUS|ROUND|20000|LNYNN|2|40771.5|100|50|50|0|0|0|0|0|0|50|0|0|-0.16|-0.000393|0.07|0.000172|0.07|0.000172|0.07|0.000172|-0.58|-0.001426|406.865|0.47|0.05|0.000123|0.106383|50|0.21|24666.171037|0||0||||||||50|0|1|50|50|24666.171037
A|XASE|202609|LFUS|ROUND|20000|LNYYN|53011|2219376079.54|5266489|5266132|357|0|357|0|0|0|0|0|0|0|0.665714|0.001606|0.659664|0.001591|0.577143|0.001392|0.023221|0.000056|-2.181092|-0.005262|414.512465|0.962017|0.75563|0.001823|0.785465|357|0.103193|0.013182|0||0||||||||376|60|6|0|0|0.013182
A|XASE|202609|LFUS|ROUND|20000|LYNYN|553|21005621.32|50620|49893|727|0|727|0|0|0|0|0|0|0|-0.004635|-0.000011|0.031472|0.000076|0.051596|0.000125|0.344209|0.000837|0.235021|0.000571|411.438769|0.58945|0.567469|0.001379|0.96271|115|0.075217|0.013974|546|0.012445|66|0.01|0.000134||||||579|125||||
A|XASE|202609|LFUS|ROUND|200000|LNNYN|5|1657749.16|4090|4090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFUS|ROUND|200000|LNYYN|29|11998658.5|29489|29489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFUS|ROUND|200000|LYNYN|10|39372910.16|96494|96344|150|0|150|0|0|0|0|0|0|0|-0.22|-0.000548|-0.23|-0.000572|-0.34|-0.000846|-0.06|-0.000149|0.26|0.000647|401.77|1.2|0|0|0|150|0.6|0.026073|0||0||||||||80|70||||
A|XASE|202609|LFUS|ROUND|50000|LNNNN|27|2297272.45|5486|4786|700|0|0|90|0|0|610|0|0|0|0.990214|0.002334|0.842286|0.001985|0.367429|0.000866|-0.283857|-0.000669|-2.011929|-0.004741|424.339536||||||||||||||||||||3|541|462|7165.425305
A|XASE|202609|LFUS|ROUND|50000|LNNYN|60546|4282673918.01|10422078|10422078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFUS|ROUND|50000|LNYNN|1|102015.3|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFUS|ROUND|50000|LNYYN|28356|2378684651.88|5746019|5745329|690|0|690|0|0|0|0|0|0|0|0.535275|0.001307|0.46|0.001123|0.440594|0.001076|0.536058|0.001309|0.33058|0.000807|409.618942|1.406783|0.952145|0.002324|0.676824|690|0.227319|0.018998|0||0||||||||800|261|10|0|0|0.018998
A|XASE|202609|LFUS|ROUND|50000|LYNYN|40|3629787.43|8733|7952|781|0|781|0|0|0|0|0|0|0|-0.717977|-0.001691|-0.584866|-0.001377|-0.210487|-0.000496|0.279949|0.000659|1.845288|0.004346|424.591837|0.539501|0.535019|0.00126|0.991693|70|0.03|0.00022|676|0.009113|35|0.01|0.009877||||||981|0||||
A|XASE|202609|LFVN|ODD|0|LNNNN|483|16107.97|2565|2500|65|0|0|5|3|1|0|1|21|34|-0.036308|-0.005735|-0.040308|-0.006367|-0.039846|-0.006294|-0.034154|-0.005395|-0.041385|-0.006537|6.330385||||||||||||||||||||31|269|100|367525.928563
A|XASE|202609|LFVN|ODD|0|LNNYN|1382|47766.18|7623|7555|68|0|68|0|0|0|0|0|0|0|-0.020441|-0.003161|-0.020441|-0.003161|-0.015882|-0.002456|-0.019412|-0.003002|-0.061176|-0.009459|6.467279||||||||||||||||||||8|5|5|0.013406
A|XASE|202609|LFVN|ODD|0|LNYNN|17|208.27|33|23|10|0|2|6|1|0|0|0|1|0|0.022|0.003523|0.022|0.003523|0.023|0.003683|0.031|0.004964|0.033|0.005284|6.245|0.07|0.024|0.003843|0.342857|10|0.023|5821.324868|0||0||||||||10|0|7|3|0|5821.324868
A|XASE|202609|LFVN|ODD|0|LNYYN|1315|21801.61|3486|3437|49|0|49|0|0|0|0|0|0|0|-0.010204|-0.001601|0.026531|0.004161|0.033061|0.005186|0.024082|0.003777|-0.01449|-0.002273|6.375306|0.074694|0.010204|0.001601|0.136612|49|0.032245|0.007768|0||0||||||||102|0|15|1|1|0.007768
A|XASE|202609|LFVN|ODD|0|LYNYN|46|1474.31|233|95|138|0|138|0|0|0|0|0|0|0|0.008478|0.001339|0.033623|0.005309|0.032971|0.005206|0.032319|0.005103|0.032319|0.005103|6.333007|0.079928|0.05442|0.008593|0.68087|66|0.026667|0.018868|72|0.016814|0||||||||138|0||||
A|XASE|202609|LFVN|ODD|250|LNNNN|48|16003.66|2467|2321|146|0|32|0|18|0|0|0|0|96|-0.022329|-0.003412|-0.056575|-0.008644|-0.05|-0.007639|-0.05|-0.007639|-0.063151|-0.009648|6.545137||||||||||||||||||||3|50|50|220010.653765
A|XASE|202609|LFVN|ODD|250|LNNYN|25|8251.56|1307|1257|50|0|50|0|0|0|0|0|0|0|-0.02|-0.003046|-0.02|-0.003046|-0.02|-0.003046|-0.02|-0.003046|-0.03|-0.00457|6.565||||||||||||||||||||1|0|0|0.016381
A|XASE|202609|LFVN|ODD|250|LNYNN|2|618.52|94|0|94|0|73|21|0|0|0|0|0|0|0.02|0.003045|0.02|0.003045|0.02|0.003045|0.02|0.003045|0.03|0.004568|6.56734|0.085319|0.025319|0.003855|0.296758|94|0.03|0.197168|0||0||||||||94|0|2|0|0|0.197168
A|XASE|202609|LFVN|ODD|250|LNYYN|5|2101.86|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFVN|ODD|250|LYNYN|3|1672.41|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFVN|ROUND|1000|LNNNN|2|2946.88|452|296|156|0|0|0|156|0|0|0|0|0|-0.06|-0.009153|-0.06|-0.009153|-0.05|-0.007628|-0.05|-0.007628|-0.07|-0.010679|6.555||||||||||||||||||||1|0|0|1.377781
A|XASE|202609|LFVN|ROUND|1000|LNNYN|19|30048.29|4803|4803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFVN|ROUND|1000|LNYYN|22|29057.43|4613|4613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFVN|ROUND|1000|LYNYN|4|6402|1004|752|252|0|252|0|0|0|0|0|0|0|0.06|0.009174|0.06|0.009174|0.05|0.007645|0.05|0.007645|0.07|0.010703|6.54|0.08|0.08|0.012232|1|0|||252|0.021552|0||||||||200|52||||
A|XASE|202609|LFVN|ROUND|10000|LNNYN|6|66624.68|10592|10592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFVN|ROUND|10000|LNYYN|2|33350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFVN|ROUND|250|LNNNN|6|3963.9|630|630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|LFVN|ROUND|250|LNNYN|284|179658.84|28431|28430|1|0|1|0|0|0|0|0|0|0|-0.03|-0.004963|-0.03|-0.004963|-0.03|-0.004963|-0.03|-0.004963|-0.05|-0.008271|6.045||||||||||||||||||||1|0|0|0.01343
A|XASE|202609|LFVN|ROUND|250|LNYYN|6123|3921667.72|612388|612288|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001516|6.595|0.13|0|0|0|100|0.065|0.019109|0||0||||||||100|0|1|0|0|0.019109
A|XASE|202609|LFVN|ROUND|250|LYNYN|5349|3420090.37|535072|535072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFVN|ROUND|5000|LNNYN|3|21785|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFWD|ODD|0|LNNNN|60|605.93|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LFWD|ODD|0|LNNYN|78|3247.61|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFWD|ODD|0|LNYYN|26|2724.82|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFWD|ODD|250|LNNYN|4|1468.54|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFWD|ODD|250|LNYYN|5|2310.57|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFWD|ODD|250|LYNYN|3|1356.33|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFWD|ROUND|1000|LNNYN|9|18670|2620|2620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFWD|ROUND|1000|LNYYN|111|370832.35|52315|52315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFWD|ROUND|1000|LYNYN|4|5658|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LFWD|ROUND|10000|LNNYN|1|12687.5|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFWD|ROUND|250|LNNYN|12|8926.4|1268|1268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LFWD|ROUND|250|LNYYN|12|8848.23|1251|1251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LFWD|ROUND|250|LYNYN|3|2171|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGCF|ODD|0|LNNNN|6|385.17|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGCF|ODD|0|LNNYN|3|116.39|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGCF|ODD|0|LNYYN|1|39.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGCF|ODD|0|LYNYN|3|116.88|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGCF|ODD|250|LNNNN|1|269.22|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGCF|ODD|250|LYNYN|4|3104.3|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGCF|ROUND|1000|LNNNN|11975|46522076|1197500|1197500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|LGCF|ROUND|1000|LYNYN|3|11682|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGCL|ODD|0|LNNNN|531|30127.53|8824|8597|227|0|0|0|0|1|92|26|51|57|-0.034097|-0.010001|-0.03815|-0.011189|-0.03348|-0.00982|-0.027797|-0.008153|-0.059824|-0.017547|3.409427||||||||||||||||||||40|609|248|157230.380261
A|XASE|202609|LGCL|ODD|0|LNNYN|1009|51562.1|15218|15118|100|0|100|0|0|0|0|0|0|0|-0.003|-0.000855|-0.003|-0.000855|-0.0024|-0.000684|-0.0924|-0.026329|-0.0328|-0.009346|3.5094||||||||||||||||||||33|0|0|0.006503
A|XASE|202609|LGCL|ODD|0|LNYNN|6|228.36|68|10|58|0|0|4|0|0|0|54|0|0|0.005172|0.001532|0.005172|0.001532|-0.004138|-0.001225|-0.08069|-0.023893|-0.147241|-0.0436|3.377069|0.048621|0.005172|0.001532|0.106383|58|0.021724|9822.365541|0||0||||||||58|0|3|5|5|9822.365541
A|XASE|202609|LGCL|ODD|0|LNYYN|2912|58847.1|15676|15420|256|0|256|0|0|0|0|0|0|0|0.018242|0.00531|0.018281|0.005321|0.014766|0.004298|0.025234|0.007345|0.059297|0.01726|3.435469|0.109766|0.018516|0.00539|0.168683|256|0.045625|0.014457|0||0||||||||372|0|40|26|26|0.014457
A|XASE|202609|LGCL|ODD|0|LYNYN|607|21318.6|6019|5749|270|0|270|0|0|0|0|0|0|0|0.048889|0.014455|0.052296|0.015462|0.054296|0.016053|0.034704|0.010261|0.082481|0.024387|3.382241|0.080111|0.07663|0.022656|0.956542|31|0.015161|0.017602|239|0.019425|0||||||||367|0||||
A|XASE|202609|LGCL|ODD|250|LNNNN|33|10679.48|2842|2830|12|0|0|0|0|1|7|1|3|0|-0.066667|-0.016821|-0.066667|-0.016821|-0.066667|-0.016821|-0.1325|-0.033431|-0.2725|-0.068755|3.963333||||||||||||||||||||8|252|9|12221.978374
A|XASE|202609|LGCL|ODD|250|LNNYN|40|12289.35|3235|3235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGCL|ODD|250|LNYYN|79|25230.77|6472|6391|81|0|81|0|0|0|0|0|0|0|0.09|0.02214|0.09|0.02214|0.06|0.01476|0.1|0.0246|0.07|0.01722|4.065|0.11|0.09|0.02214|0.818182|81|0.01|0.020175|0||0||||||||81|0|1|0|0|0.020175
A|XASE|202609|LGCL|ODD|250|LYNYN|25|7893.4|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGCL|ROUND|1000|LNNYN|75|155845.23|43552|43552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGCL|ROUND|1000|LNYYN|79|199068.23|57994|57994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGCL|ROUND|1000|LYNYN|54|93711.9|26507|26366|141|0|141|0|0|0|0|0|0|0|0.044468|0.01346|-0.05539|-0.016766|0.017234|0.005217|0.008156|0.002469|0.153404|0.046434|3.303688|0.128936|0.128936|0.039028|1|0|||141|0.018254|0||||||||300|28||||
A|XASE|202609|LGCL|ROUND|10000|LNYYN|2|23720.5|5842|5842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGCL|ROUND|10000|LYNYN|2|28916.61|9149|9049|100|0|100|0|0|0|0|0|0|0|0.02|0.006339|-0.06|-0.019017|-0.06|-0.019017|-0.03|-0.009509|-0.02|-0.006339|3.155|0.03|0.03|0.009509|1|0|||100|0.020002|0||||||||100|0||||
A|XASE|202609|LGCL|ROUND|20000|LNYYN|1|30690.81|9561|9561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGCL|ROUND|250|LNNNN|30|10811.44|3128|2538|590|0|0|0|0|130|7|0|300|153|-0.047763|-0.014512|0.01|0.003038|-0.026356|-0.008008|-0.055441|-0.016845|-0.053695|-0.016315|3.291153||||||||||||||||||||11|758|509|452553.730335
A|XASE|202609|LGCL|ROUND|250|LNNYN|488|185588.08|54557|54557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGCL|ROUND|250|LNYYN|1534|578954.08|167433|166131|1302|0|1302|0|0|0|0|0|0|0|0.009339|0.002411|0.025469|0.006573|-0.003717|-0.000959|0.021628|0.005582|0.02086|0.005384|3.87447|0.110845|0.007803|0.002014|0.070399|1302|0.051521|0.019964|0||0||||||||1400|0|13|0|0|0.019964
A|XASE|202609|LGCL|ROUND|250|LYNYN|388|179073.86|51748|51644|104|0|104|0|0|0|0|0|0|0|0.020385|0.004676|0.020385|0.004676|0.125769|0.028847|0.096923|0.022231|0.096923|0.022231|4.359808|0.107308|0.107308|0.024613|1|0|||104|0.022232|0||||||||200|0||||
A|XASE|202609|LGCL|ROUND|5000|LNNYN|17|118901.04|32357|32357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGCL|ROUND|5000|LNYYN|12|77222.03|23269|23269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGCL|ROUND|5000|LYNYN|2|10399.4|3220|3220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGCY|ODD|0|LNNNN|1236|84400.12|8246|7183|1042|10|33|107|52|34|122|72|394|238|-0.01499|-0.001485|-0.028717|-0.002845|-0.027785|-0.002752|-0.025998|-0.002575|-0.033821|-0.00335|10.09549||||||||||||||||||||157|1355|924|485970.810942
A|XASE|202609|LGCY|ODD|0|LNNYN|601|45296.39|4459|4130|329|0|329|0|0|0|0|0|0|0|-0.109544|-0.010817|-0.109514|-0.010814|-0.078784|-0.00778|-0.094833|-0.009365|-0.118967|-0.011748|10.126657||||||||||||||||||||45|0|0|0.010072
A|XASE|202609|LGCY|ODD|0|LNYNN|22|1614.8|156|60|96|0|39|25|20|2|0|0|5|5|0.025104|0.002409|0.025104|0.002409|0.025104|0.002409|0.01875|0.001799|0.012604|0.001209|10.421094|0.145313|0.032604|0.003129|0.224373|96|0.056354|26252.545064|0||0||||||||108|0|16|32|28|26252.545064
A|XASE|202609|LGCY|ODD|0|LNYYN|437|27658.87|2684|1899|785|0|785|0|0|0|0|0|0|0|0.083376|0.008069|0.090242|0.008734|0.087847|0.008502|0.085669|0.008291|0.079758|0.007719|10.332255|0.204|0.099694|0.009649|0.488697|785|0.052153|0.016621|0||0||||||||869|0|134|0|0|0.016621
A|XASE|202609|LGCY|ODD|0|LYNNN|8|664.92|69|0|69|0|69|0|0|0|0|0|0|0|0.029275|0.003042|0.029275|0.003042|0.035362|0.003675|0.035362|0.003675|0.032464|0.003373|9.623551|0.040145|0.03|0.003117|0.747292|21|0.016667|0.019479|48|0.020106|0||||||||69|0||||
A|XASE|202609|LGCY|ODD|0|LYNYN|556|34803.43|3399|358|3041|0|3041|0|0|0|0|0|0|0|0.103387|0.010044|0.102943|0.010001|0.102078|0.009917|0.099691|0.009685|0.097119|0.009435|10.293259|0.144913|0.113798|0.011056|0.785286|1706|0.027732|0.018877|1335|0.017965|0||||||||3064|0||||
A|XASE|202609|LGCY|ODD|1000|LNNNN|41|41862.27|3961|3669|196|0|49|49|0|0|0|0|98|0|-0.09|-0.008594|-0.09|-0.008594|0.055|0.005252|0.065|0.006207|0.085|0.008116|10.4725||||||||||||||||||||2|97|0|19060.788229
A|XASE|202609|LGCY|ODD|1000|LNYYN|6|6130.86|580|287|293|0|293|0|0|0|0|0|0|0|0.007201|0.000686|0.007201|0.000686|0.010478|0.000998|0.000341|0.000033|0.03116|0.002967|10.501314|0.123379|0.049727|0.004735|0.403043|293|0.036826|0.024788|0||0||||||||293|0|3|0|0|0.024788
A|XASE|202609|LGCY|ODD|1000|LYNYN|5|5195.93|489|195|294|0|294|0|0|0|0|0|0|0|0.003333|0.000316|0.003333|0.000316|-0.003333|-0.000316|-0.006667|-0.000631|-0.02|-0.001893|10.563333|0.08|0.06|0.00568|0.75|98|0.03|0.00026|196|0.012405|0||||||||294|0||||
A|XASE|202609|LGCY|ODD|250|LNNNN|1147|598783.57|58129|51750|5914|0|218|229|149|256|474|901|1568|2119|-0.022423|-0.002224|-0.029139|-0.00289|-0.024599|-0.00244|-0.019614|-0.001946|-0.017125|-0.001699|10.081852||||||||||||||||||||141|6518|4096|980813.957232
A|XASE|202609|LGCY|ODD|250|LNNYN|191|101188.89|10113|8645|1468|0|1468|0|0|0|0|0|0|0|-0.066396|-0.006764|-0.063903|-0.00651|-0.037112|-0.00378|-0.031689|-0.003228|-0.038488|-0.003921|9.816734||||||||||||||||||||28|0|0|0.015903
A|XASE|202609|LGCY|ODD|250|LNYNN|47|29525.7|3039|1848|1191|0|94|198|171|32|243|243|148|62|0.038589|0.004049|0.039303|0.004124|0.037464|0.003931|0.025407|0.002666|-0.032855|-0.003447|9.530592|0.14105|0.055626|0.005837|0.394369|1191|0.042712|647248.222896|0||0||||||||1244|0|19|863|367|647248.222896
A|XASE|202609|LGCY|ODD|250|LNYYN|452|280643.44|27241|24008|3233|0|3233|0|0|0|0|0|0|0|0.045942|0.004463|0.051469|0.005|0.044695|0.004342|0.043647|0.00424|0.02759|0.00268|10.294692|0.163167|0.077383|0.007517|0.474257|3233|0.042892|0.015561|0||0||||||||3448|0|69|0|0|0.015561
A|XASE|202609|LGCY|ODD|250|LYNNN|6|3801.53|394|0|394|0|394|0|0|0|0|0|0|0|0.075431|0.007871|0.067056|0.006997|0.010584|0.001104|0.017538|0.00183|-0.072234|-0.007538|9.583122|0.173503|0.131929|0.013767|0.760386|204|0.040147|0.018507|190|0.016496|0||||||||394|0||||
A|XASE|202609|LGCY|ODD|250|LYNYN|230|119922.77|11762|856|10906|0|10906|0|0|0|0|0|0|0|0.092495|0.009078|0.092957|0.009123|0.092655|0.009094|0.090542|0.008886|0.092754|0.009103|10.189029|0.14697|0.105248|0.01033|0.716124|5934|0.038461|0.018237|4900|0.017198|72|0.01|0.033114||||||10972|0||||
A|XASE|202609|LGCY|ROUND|1000|LNNNN|2200|2776585.33|266769|247812|17084|0|363|471|290|1120|2257|767|4855|6961|-0.038011|-0.003742|-0.04427|-0.004358|-0.036824|-0.003625|-0.031741|-0.003125|-0.046841|-0.004611|10.158374||||||||||||||||||||156|17231|11995|904381.877659
A|XASE|202609|LGCY|ROUND|1000|LNNYN|169|227042.8|21949|21867|82|0|82|0|0|0|0|0|0|0|-0.086829|-0.008343|-0.086829|-0.008343|-0.093415|-0.008976|-0.093415|-0.008976|0.025122|0.002414|10.406951||||||||||||||||||||3|0|0|0.015173
A|XASE|202609|LGCY|ROUND|1000|LNYNN|30|46812.89|4592|2399|2193|0|146|607|188|66|42|15|340|789|0.029549|0.00293|0.032886|0.003261|0.02041|0.002024|0.021851|0.002167|0.006316|0.000626|10.083915|0.148668|0.014168|0.001405|0.095298|2193|0.06725|1590936.845344|0||0||||||||1304|970|11|1198|1160|1590936.845344
A|XASE|202609|LGCY|ROUND|1000|LNYYN|5025|11615779.09|1120085|1119365|720|0|720|0|0|0|0|0|0|0|0.023639|0.002319|0.013694|0.001343|0.014986|0.00147|0.020292|0.00199|0.020208|0.001982|10.195542|0.173333|0.035722|0.003504|0.20609|720|0.068806|0.015561|0||0||||||||2255|35|17|0|0|0.015561
A|XASE|202609|LGCY|ROUND|1000|LYNNN|3|6254|600|0|600|0|600|0|0|0|0|0|0|0|0.038333|0.00367|0.038333|0.00367|0.03|0.002872|0.03|0.002872|0.02|0.001915|10.445833|0.045|0.045|0.004308|1|0|||600|0.020236|0||||||||500|100||||
A|XASE|202609|LGCY|ROUND|1000|LYNYN|405|620346.32|60767|31337|29430|0|29430|0|0|0|0|0|0|0|0.036331|0.003562|0.04214|0.004131|0.041544|0.004073|0.039556|0.003878|0.043228|0.004238|10.199947|0.095961|0.086428|0.008473|0.900663|6288|0.022944|0.020468|22842|0.018671|300|0.013333|0.01908||||||30159|1697||||
A|XASE|202609|LGCY|ROUND|10000|LNNNN|13|156555.1|15148|9837|5203|0|0|200|0|0|1600|0|3380|23|-0.024351|-0.002361|-0.028195|-0.002734|0.004947|0.00048|-0.018132|-0.001758|-0.005062|-0.000491|10.313881||||||||||||||||||||6|4987|4941|77265.719148
A|XASE|202609|LGCY|ROUND|10000|LNNYN|270|3247743.54|307925|307925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGCY|ROUND|10000|LNYNN|2|26130|2700|2538|162|0|0|0|0|0|0|0|125|37|-0.046728|-0.004898|-0.046728|-0.004898|-0.046728|-0.004898|-0.046728|-0.004898|-0.086728|-0.009091|9.539691|0.135926|0.01|0.001048|0.073569|162|0.062963|586294.185038|0||0||||||||300|0|2|492|362|586294.185038
A|XASE|202609|LGCY|ROUND|10000|LNYYN|33|385662.43|37878|37878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGCY|ROUND|10000|LYNYN|15|203282.26|20433|12665|7551|217|7551|217|0|0|0|0|0|0|0.034979|0.003385|0.007106|0.000688|-0.009131|-0.000884|0.007622|0.000738|-0.001725|-0.000167|10.333272|0.0893|0.088141|0.00853|0.987026|450|0.01|0.162525|7318|0.034314|0||||||||7236|568||||
A|XASE|202609|LGCY|ROUND|20000|LNNNN|9|268623.22|27495|22331|3380|0|0|0|0|0|0|0|2513|867|-0.057376|-0.005457|-0.059121|-0.005623|-0.058388|-0.005553|-0.057157|-0.005436|-0.057402|-0.005459|10.514377||||||||||||||||||||3|6305|5469|268305.104011
A|XASE|202609|LGCY|ROUND|20000|LNNYN|97|2004980.59|189655|189655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGCY|ROUND|20000|LNYNN|2|53443.88|5487|3659|467|0|0|0|0|0|111|0|356|0|-0.04|-0.003941|-0.04|-0.003941|-0.04|-0.003941|-0.04|-0.003941|-0.04|-0.003941|10.15|0.08|0|0|0|467|0.04|159386.122373|0||0||||||||1000|0|1|842|840|159386.122373
A|XASE|202609|LGCY|ROUND|20000|LNYYN|16|569987.22|59371|59289|82|0|82|0|0|0|0|0|0|0|-0.12|-0.012766|-0.12|-0.012766|-0.12|-0.012766|-0.12|-0.012766|-0.16|-0.017021|9.4|0.07|0.01|0.001064|0.142857|82|0.03|0.021615|0||0||||||||300|0|2|0|0|0.021615
A|XASE|202609|LGCY|ROUND|20000|LYNYN|6|176754.42|18342|14745|3597|0|3597|0|0|0|0|0|0|0|0.113759|0.011254|0.113759|0.011254|0.117734|0.011648|0.092066|0.009108|-0.064504|-0.006381|10.10805|0.173842|0.169511|0.01677|0.975084|459|0.016972|0.023|3138|0.009206|0||||||||3136|461||||
A|XASE|202609|LGCY|ROUND|250|LNNNN|440|413667.84|44004|37920|5584|0|100|359|0|200|457|682|2320|1466|-0.000759|-0.000081|0.000743|0.000079|0.012563|0.001334|0.021791|0.002315|0.016545|0.001758|9.414088||||||||||||||||||||62|5043|2154|262365.398393
A|XASE|202609|LGCY|ROUND|250|LNNYN|43|40438|4300|4201|99|0|99|0|0|0|0|0|0|0|-0.079899|-0.008373|-0.02|-0.002096|0.008283|0.000868|0.008283|0.000868|0.247576|0.025945|9.542222||||||||||||||||||||2|0|0|0.020546
A|XASE|202609|LGCY|ROUND|250|LNYNN|6|5659|600|319|281|0|0|0|0|181|0|87|13|0|0.037331|0.003921|0.03089|0.003245|0.031815|0.003342|0.048683|0.005114|0.057972|0.00609|9.519662|0.103737|0.046441|0.004878|0.447684|281|0.028648|10729.241099|0||0||||||||300|0|3|315|288|10729.241099
A|XASE|202609|LGCY|ROUND|250|LNYYN|282|270237.8|28202|28043|159|0|159|0|0|0|0|0|0|0|0|0|0|0|-0.025157|-0.002657|0.013711|0.001448|0.032579|0.00344|9.469497|0.064528|0|0|0|159|0.032264|0.007513|0||0||||||||200|0|2|0|0|0.007513
A|XASE|202609|LGCY|ROUND|250|LYNNN|1|946|100|0|53|47|53|47|0|0|0|0|0|0|0.0582|0.006113|0.0382|0.004013|-0.0618|-0.006492|-0.0618|-0.006492|-0.0618|-0.006492|9.52|0.12|0.0682|0.007164|0.568333|100|0.0259|0.412525|0||0||||||||100|0||||
A|XASE|202609|LGCY|ROUND|250|LYNYN|140|131395.06|14010|7606|6404|0|6404|0|0|0|0|0|0|0|0.072342|0.007714|0.072489|0.00773|0.06094|0.006498|0.053442|0.005699|0.054428|0.005804|9.377953|0.128841|0.108111|0.011528|0.839098|3289|0.020182|0.019169|3115|0.018855|0||||||||6400|4||||
A|XASE|202609|LGCY|ROUND|5000|LNNNN|31|203111.21|19907|13360|4814|0|761|0|36|1400|0|422|1670|525|-0.018201|-0.001805|-0.012358|-0.001226|-0.012025|-0.001193|-0.006199|-0.000615|0.032788|0.003252|10.082303||||||||||||||||||||10|2328|1937|120694.682758
A|XASE|202609|LGCY|ROUND|5000|LNNYN|6|38632.4|3852|3852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGCY|ROUND|5000|LNYNN|4|32235.7|3099|1099|2000|0|0|1000|0|100|0|0|0|900|-0.002855|-0.000273|-0.022995|-0.0022|-0.02054|-0.001965|-0.04754|-0.004549|-0.08804|-0.008424|10.45075|0.4245|0.0745|0.007129|0.175501|2000|0.175|2226501.824208|0||0||||||||800|1400|3|1793|1700|2226501.824208
A|XASE|202609|LGCY|ROUND|5000|LNYYN|37|249062.27|25605|25377|228|0|228|0|0|0|0|0|0|0|-0.021404|-0.002085|-0.00386|-0.000376|0.00614|0.000598|0.00614|0.000598|0.013509|0.001316|10.26614|0.131228|0.048772|0.004751|0.371658|228|0.041228|0.001462|0||0||||||||200|100|2|0|0|0.001462
A|XASE|202609|LGCY|ROUND|5000|LYNYN|20|151500.21|15332|7475|7857|0|7857|0|0|0|0|0|0|0|-0.01392|-0.00141|-0.016724|-0.001694|-0.02063|-0.00209|-0.030914|-0.003131|-0.036389|-0.003686|9.872487|0.076319|0.075454|0.007643|0.98866|220|0.015455|0.031284|7637|0.013258|0||||||||7385|829||||
A|XASE|202609|LGCY|ROUND|50000|LNNNN|4|209301.52|20346|15030|5200|0|0|0|0|0|0|0|200|5000|-0.166385|-0.016031|-0.128385|-0.012369|-0.128385|-0.012369|-0.128385|-0.012369|-0.017017|-0.00164|10.379231||||||||||||||||||||2|3680|3680|2768382.446068
A|XASE|202609|LGCY|ROUND|50000|LNYNN|1|105900|10000|0|10000|0|0|726|200|0|8664|410|0|0|-0.05|-0.004728|-0.05|-0.004728|-0.04877|-0.004612|-0.02|-0.001891|-0.02|-0.001891|10.575|0.13|0.03|0.002837|0.230769|10000|0.05|1801.438624|0||0||||||||700|9300|1|9714|9714|1801.438624
A|XASE|202609|LGCY|ROUND|50000|LYNYN|1|91211.67|8613|0|8613|0|8613|0|0|0|0|0|0|0|0.049768|0.004688|0.049768|0.004688|0.049768|0.004688|0.019768|0.001862|0.019768|0.001862|10.615|0.05|0.049768|0.004688|0.995356|100|0.01|0.019203|8513|0.0194|0||||||||8613|0||||
A|XASE|202609|LGDS|ODD|0|LNNNN|9|708.37|14|13|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000396|-0.02|-0.000396|-0.02|-0.000396|-0.02|-0.000396|-0.01|-0.000198|50.445||||||||||||||||||||1|0|0|25302.045141
A|XASE|202609|LGDS|ODD|0|LNNYN|2|100.89|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGDS|ODD|1000|LNNYN|12|40857.49|816|816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGDS|ODD|1000|LNYYN|3|9372.79|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGDS|ODD|1000|LYNYN|1|1883.28|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGDS|ODD|250|LNYYN|2|1267.48|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGDS|ROUND|1000|LNNYN|92|451117|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGDS|ROUND|1000|LNYYN|1|4889|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGDS|ROUND|1000|LYNYN|1|4849|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGDS|ROUND|10000|LNYYN|8|95821|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGDS|ROUND|10000|LYNYN|2|24747|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGDS|ROUND|20000|LNNYN|1|25315|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGDS|ROUND|20000|LNYYN|3|75925|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGDS|ROUND|5000|LNNYN|5|30056|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGDS|ROUND|5000|LNYYN|15|107511.35|2160|2159|1|0|1|0|0|0|0|0|0|0|0.02|0.000397|0.02|0.000397|0.02|0.000397|0.02|0.000397|0.01|0.000198|50.43|0.04|0.02|0.000397|0.5|1|0.01|0.018632|0||0||||||||100|0|1|0|0|0.018632
A|XASE|202609|LGDS|ROUND|5000|LYNYN|2|10099|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGDX|ODD|0|LNYYN|4|536.55|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGDX|ODD|0|LYNYN|42|4286.86|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGDX|ODD|1000|LNYYN|2|2757|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGDX|ODD|250|LNYYN|40|33441.51|1323|1323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGDX|ROUND|1000|LNNNN|19036|48564372|1903600|1903600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|776|30|
A|XASE|202609|LGDX|ROUND|1000|LNYNN|1|2533|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGDX|ROUND|1000|LYNYN|13|53902.47|2119|2119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGH|ODD|0|LNNNN|3|196.41|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGH|ODD|0|LYNYN|12|1119.57|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGH|ODD|1000|LNYYN|1|4769.78|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGH|ODD|1000|LYNYN|19|56059.32|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGH|ODD|250|LNNNN|3|860.11|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGH|ODD|250|LNNYN|3|862.35|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGH|ODD|250|LYNYN|16|9099.9|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGH|ODD|5000|LNNYN|1|5669.79|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGH|ODD|5000|LYNYN|5|28360.06|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGH|ROUND|10000|LNYYN|3|42208.28|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGH|ROUND|10000|LYNYN|16|222644.2|3362|3362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGH|ROUND|20000|LNYYN|6|165791|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGH|ROUND|20000|LYNYN|50|1629511.69|24740|24740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGH|ROUND|5000|LNNYN|14|92005|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGH|ROUND|5000|LNYYN|2|17384.78|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGH|ROUND|5000|LYNYN|17|122745.33|1857|1857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGH|ROUND|50000|LYNYN|77|5642747.5|86112|86112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGHL|ODD|0|LNNNN|596|25043.21|12359|12003|356|0|0|0|0|20|125|95|102|14|-0.037263|-0.008635|-0.039932|-0.009253|-0.032418|-0.007512|-0.0091|-0.002109|0.144968|0.033592|4.3156||||||||||||||||||||50|1210|617|52262.557605
A|XASE|202609|LGHL|ODD|0|LNNYN|1749|136535.05|26505|26423|82|0|82|0|0|0|0|0|0|0|-0.035079|-0.014263|-0.029835|-0.012131|-0.021604|-0.008784|-0.03075|-0.012503|-0.008311|-0.003379|2.459503||||||||||||||||||||9|0|0|0.01824
A|XASE|202609|LGHL|ODD|0|LNYNN|3|132.62|23|0|23|0|19|1|0|0|3|0|0|0|0.056522|0.009796|0.056522|0.009796|0.082174|0.014242|0.218261|0.037828|0.113043|0.019592|5.769783|0.088261|0.042174|0.007309|0.477833|23|0.023043|322.998213|0||0||||||||23|0|3|0|0|322.998213
A|XASE|202609|LGHL|ODD|0|LNYYN|2672|201884.27|34570|34526|44|0|44|0|0|0|0|0|0|0|0.033182|0.0056|0.032273|0.005446|0.014091|0.002378|-0.079318|-0.013386|-0.150302|-0.025365|5.925663|0.15322|0.064318|0.010854|0.419775|44|0.044451|0.016516|0||0||||||||44|0|13|0|0|0.016516
A|XASE|202609|LGHL|ODD|0|LYNYN|1381|98740.51|18763|18353|410|0|410|0|0|0|0|0|0|0|0.040624|0.012304|0.047356|0.014342|0.03977|0.012045|0.020548|0.006223|-0.092021|-0.02787|3.301791|0.07436|0.071481|0.021649|0.961295|26|0.022692|0.016808|384|0.018548|0||||||||410|0||||
A|XASE|202609|LGHL|ODD|250|LNNNN|74|28798.16|3910|3569|341|0|0|0|0|34|64|119|87|37|-0.083314|-0.010999|-0.088035|-0.011623|-0.027419|-0.00362|0.09217|0.012168|0.098592|0.013016|7.574545||||||||||||||||||||8|276|110|63047.388438
A|XASE|202609|LGHL|ODD|250|LNNYN|305|128181.91|17766|17766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGHL|ODD|250|LNYYN|867|376129.25|55064|54950|114|0|114|0|0|0|0|0|0|0|0.258596|0.032652|0.252632|0.031899|0.192982|0.024367|0.022456|0.002835|0.031404|0.003965|7.919825|0.38|0.258596|0.032652|0.680517|114|0.060702|0.015079|0||0||||||||114|0|2|0|0|0.015079
A|XASE|202609|LGHL|ODD|250|LYNYN|379|151629.16|24110|23854|256|0|256|0|0|0|0|0|0|0|0.112305|0.015424|0.107305|0.014738|0.043164|0.005928|-0.06832|-0.009383|-0.128672|-0.017672|7.281035|0.149023|0.149023|0.020467|1|0|||256|0.020153|0||||||||256|0||||
A|XASE|202609|LGHL|ROUND|0|LNNNN|144|5996.37|14600|13850|750|0|0|0|50|0|0|100|400|200|0.00074|0.001766|0.00074|0.001766|0.000727|0.001734|0.00102|0.002434|0.000507|0.001209|0.41901||||||||||||||||||||8|1108|400|192191.536583
A|XASE|202609|LGHL|ROUND|0|LNNYN|123|7038.57|17084|17084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGHL|ROUND|0|LNYYN|439|46866.73|112158|111158|1000|0|1000|0|0|0|0|0|0|0|0.01261|0.027489|0.01267|0.02762|0.01267|0.02762|0.01294|0.028208|0.00725|0.015805|0.45873|0.01886|0.01299|0.028317|0.688759|1000|0.002935|0.016128|0||0||||||||2300|0|10|0|0|0.016128
A|XASE|202609|LGHL|ROUND|0|LYNYN|50|4465.35|10521|9821|700|0|700|0|0|0|0|0|0|0|-0.000671|-0.001641|-0.000671|-0.001641|-0.000671|-0.001641|-0.000814|-0.00199|0.000143|0.000349|0.4092|0.003657|0.002529|0.006179|0.691406|100|0.00395|0.019063|600|0.021695|0||||||||700|0||||
A|XASE|202609|LGHL|ROUND|1000|LNNYN|215|485495.69|154038|154038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGHL|ROUND|1000|LNYYN|556|1209052.15|574679|574469|210|0|210|0|0|0|0|0|0|0|0.012381|0.016627|0.012381|0.016627|0.012381|0.016627|0.014571|0.019568|0.007857|0.010552|0.744643|0.021|0.012381|0.016627|0.589569|210|0.00431|0.022244|0||0||||||||8997|0|3|0|0|0.022244
A|XASE|202609|LGHL|ROUND|1000|LYNYN|423|827422.39|165702|165702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGHL|ROUND|10000|LNNYN|14|171344.55|82537|82537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGHL|ROUND|10000|LNYYN|93|1236453.33|684233|684232|1|0|1|0|0|0|0|0|0|0|0.04|0.005038|-0.15|-0.018892|-0.15|-0.018892|-0.02|-0.002519|-0.09|-0.011335|7.94|0.22|0.18|0.02267|0.818182|1|0.02|0.02507|0||0||||||||100|0|1|0|0|0.02507
A|XASE|202609|LGHL|ROUND|10000|LYNYN|13|160181.86|138289|138289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGHL|ROUND|20000|LNYYN|3|113328.15|19905|19905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGHL|ROUND|20000|LYNYN|1|42840|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGHL|ROUND|250|LNNNN|13|7966|1300|1200|100|0|0|0|0|0|0|0|100|0|0.04|0.008511|0.04|0.008511|0|0|0.39|0.082979|1.05|0.223404|4.7||||||||||||||||||||1|196|75|55955.293823
A|XASE|202609|LGHL|ROUND|250|LNNYN|555|355964.29|76066|76066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGHL|ROUND|250|LNYYN|1841|1190944.32|243295|242840|455|0|455|0|0|0|0|0|0|0|0.102088|0.012258|0.110396|0.013255|0.107209|0.012872|0.153363|0.018414|-0.130945|-0.015722|8.32856|0.387495|0.116286|0.013962|0.300096|455|0.135604|0.018687|0||0||||||||763|0|7|0|0|0.018687
A|XASE|202609|LGHL|ROUND|250|LYNYN|641|428199.68|82892|82779|113|0|113|0|0|0|0|0|0|0|-0.026106|-0.005597|-0.026106|-0.005597|0.009292|0.001992|-0.325044|-0.069693|-0.90708|-0.194488|4.663938|0.088938|0.088938|0.019069|1|0|||113|0.017694|0||||||||413|0||||
A|XASE|202609|LGHL|ROUND|5000|LNNYN|32|214767.5|75508|75507|1|0|1|0|0|0|0|0|0|0|-0.08|-0.011331|-0.16|-0.022663|-0.23|-0.032578|-0.23|-0.032578|-0.23|-0.032578|7.06||||||||||||||||||||1|0|0|0.019185
A|XASE|202609|LGHL|ROUND|5000|LNYYN|113|797873.28|359138|359037|101|0|101|0|0|0|0|0|0|0|0.001089|0.002071|-0.001584|-0.003012|-0.001089|-0.002071|-0.001485|-0.002824|-0.016139|-0.030682|0.52599|0.00802|0.001089|0.002071|0.135802|101|0.003465|0.021797|0||0||||||||10300|0|2|0|0|0.021797
A|XASE|202609|LGHL|ROUND|5000|LYNYN|40|270934.83|73857|73857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGHT|ODD|0|LNNNN|55|579.77|58|57|1|0|0|0|0|0|1|0|0|0|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.01|-0.001008|-0.04|-0.004032|9.92||||||||||||||||||||1|0|0|3972.70052
A|XASE|202609|LGHT|ODD|0|LNNYN|24|358.8|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGHT|ODD|0|LNYYN|27|980.28|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGHT|ODD|0|LYNYN|15|611.93|60|53|7|0|7|0|0|0|0|0|0|0|0.005714|0.000554|0.005714|0.000554|-0.002857|-0.000277|0.005714|0.000554|0.014286|0.001384|10.322143|0.024286|0.024286|0.002353|1|0|||7|0.018127|0||||||||7|0||||
A|XASE|202609|LGHT|ODD|250|LNNYN|8|5840.16|581|581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGHT|ODD|250|LNYYN|3|1784.03|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGHT|ODD|250|LYNYN|20|7725.65|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGHT|ROUND|1000|LNNNN|1721|1782357|172100|172094|6|0|0|0|0|0|0|0|6|0|-0.005|-0.000481|-0.005|-0.000481|0.005|0.000481|-0.005|-0.000481|-0.01|-0.000962|10.390833||||||||||||||||||||4|840|244|189230.580564
A|XASE|202609|LGHT|ROUND|1000|LNYNN|1|1028|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGHT|ROUND|1000|LNYYN|2|4167.17|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGHT|ROUND|1000|LYNYN|10|18396.83|1805|1805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGHT|ROUND|250|LNNNN|695|684617|69500|69500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|310|305|
A|XASE|202609|LGHT|ROUND|250|LNYNN|2|1961|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGHT|ROUND|250|LYNYN|8|7906|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGI|ODD|0|LNNNN|68|1948.94|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|LGI|ODD|0|LNNYN|151|8553.27|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGI|ODD|0|LNYNN|1|17.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGI|ODD|0|LNYYN|56|5667.28|320|319|1|0|1|0|0|0|0|0|0|0|0.24|0.013691|0.24|0.013691|0.24|0.013691|0.24|0.013691|0.23|0.01312|17.53|0.26|0.24|0.013691|0.923077|1|0.01|0.014881|0||0||||||||1|0|1|0|0|0.014881
A|XASE|202609|LGI|ODD|0|LYNYN|10|1259.47|73|57|16|0|16|0|0|0|0|0|0|0|0.08375|0.004896|0.08375|0.004896|0.08375|0.004896|0.08375|0.004896|0.08375|0.004896|17.107188|0.111875|0.08375|0.004896|0.748603|16|0.014063|0.01757|0||0||||||||16|0||||
A|XASE|202609|LGI|ODD|1000|LNNNN|19|21897.13|1237|1237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|59|
A|XASE|202609|LGI|ODD|1000|LNNYN|13|14937.45|840|781|59|0|59|0|0|0|0|0|0|0|-0.03|-0.001765|-0.03|-0.001765|-0.03|-0.001765|-0.03|-0.001765|-0.03|-0.001765|16.995||||||||||||||||||||1|0|0|0.016404
A|XASE|202609|LGI|ODD|1000|LNYNN|4|4477.51|256|197|59|0|59|0|0|0|0|0|0|0|0.03|0.001765|0.03|0.001765|0.03|0.001765|0.03|0.001765|0.03|0.001765|16.995|0.05|0.03|0.001765|0.6|59|0.01|0.082909|0||0||||||||59|0|1|0|0|0.082909
A|XASE|202609|LGI|ODD|1000|LNYYN|76|110031.8|6246|6246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGI|ODD|1000|LYNYN|19|29673.87|1711|1377|334|0|334|0|0|0|0|0|0|0|0.05018|0.002817|0.05018|0.002817|0.05018|0.002817|0.05018|0.002817|0.037964|0.002131|17.814072|0.082036|0.05018|0.002817|0.611679|250|0.02128|0.018269|84|0.01866|0||||||||334|0||||
A|XASE|202609|LGI|ODD|250|LNNNN|2|1401.42|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGI|ODD|250|LNNYN|79|36526.03|2078|2078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGI|ODD|250|LNYYN|97|40920.85|2326|2326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGI|ODD|250|LYNYN|10|5395.71|312|90|222|0|222|0|0|0|0|0|0|0|0.002342|0.000136|0.002342|0.000136|0.002342|0.000136|0.002342|0.000136|0.008829|0.000511|17.271622|0.073333|0.037658|0.00218|0.513514|108|0.036667|0.018422|114|0.005557|0||||||||222|0||||
A|XASE|202609|LGI|ROUND|1000|LNNNN|389|718544.74|41033|40484|549|0|0|0|0|0|0|149|216|184|-0.07439|-0.004156|-0.07439|-0.004156|-0.07439|-0.004156|-0.07439|-0.004156|-0.07439|-0.004156|17.89745||||||||||||||||||||6|2286|649|349729.545405
A|XASE|202609|LGI|ROUND|1000|LNNYN|316|572947.66|33042|33042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGI|ROUND|1000|LNYNN|1|3104.92|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGI|ROUND|1000|LNYYN|379|822625.68|46628|46628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGI|ROUND|1000|LYNYN|685|1231489.46|70742|70342|400|0|400|0|0|0|0|0|0|0|0.0875|0.004888|0.0875|0.004888|0.0875|0.004888|0.0875|0.004888|0.0875|0.004888|17.90125|0.1075|0.1075|0.006005|1|0|||400|0.019529|0||||||||400|0||||
A|XASE|202609|LGI|ROUND|10000|LNNYN|4|49599.8|2804|2804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGI|ROUND|5000|LNNNN|8|49077.64|2818|2818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGI|ROUND|5000|LNNYN|15|119301.1|6708|6708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGI|ROUND|5000|LNYYN|112|688322.02|38420|38420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGI|ROUND|5000|LYNYN|5|25935|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGIH|ODD|0|LNNNN|466|38080.34|756|650|106|0|0|3|0|4|12|24|49|14|0.004434|0.000088|-0.004717|-0.000094|0.020566|0.000408|0.039245|0.000778|0.071981|0.001427|50.437028||||||||||||||||||||58|192|96|96592.689685
A|XASE|202609|LGIH|ODD|0|LNNYN|4134|529959.28|10494|10481|13|0|13|0|0|0|0|0|0|0|-0.013077|-0.000248|0.033077|0.000628|0.033077|0.000628|-0.032308|-0.000613|-0.033846|-0.000643|52.673462||||||||||||||||||||6|0|0|0.013033
A|XASE|202609|LGIH|ODD|0|LNYNN|4|562.81|11|6|5|0|0|1|0|0|0|0|4|0|0.01|0.000186|0.01|0.000186|0.01|0.000186|0.024|0.000447|0.002|0.000037|53.729|0.13|0.01|0.000186|0.076923|5|0.06|36444.399293|0||0||||||||5|0|2|4|4|36444.399293
A|XASE|202609|LGIH|ODD|0|LNYYN|2117|230772.29|4586|4552|34|0|34|0|0|0|0|0|0|0|0.039412|0.000773|0.035882|0.000704|0.039412|0.000773|0.000588|0.000012|0.006176|0.000121|50.969559|0.156176|0.075294|0.001477|0.482109|34|0.040441|0.010743|0||0||||||||40|0|21|6|6|0.010743
A|XASE|202609|LGIH|ODD|0|LYNYN|102|8945.14|178|136|42|0|42|0|0|0|0|0|0|0|0.025|0.000494|0.018571|0.000367|0.016905|0.000334|-0.009286|-0.000183|0.12|0.00237|50.633095|0.190952|0.080952|0.001599|0.42394|12|0.1925|0.017355|30|0.007445|0||||||||43|0||||
A|XASE|202609|LGIH|ODD|1000|LNNNN|77|172597.93|3437|2321|1116|0|73|222|105|0|130|326|207|53|-0.031747|-0.000634|-0.030735|-0.000614|-0.040941|-0.000818|-0.023369|-0.000467|-0.039319|-0.000785|50.066783||||||||||||||||||||19|1156|709|50088.633889
A|XASE|202609|LGIH|ODD|1000|LNNYN|714|1436896.91|28757|28477|280|0|280|0|0|0|0|0|0|0|-0.035|-0.000689|-0.069|-0.001358|-0.112714|-0.002218|-0.068964|-0.001357|-0.004571|-0.00009|50.814536||||||||||||||||||||5|0|0|0.008874
A|XASE|202609|LGIH|ODD|1000|LNYNN|2|5579.85|114|0|114|0|90|24|0|0|0|0|0|0|0.015439|0.000315|0.015439|0.000315|0.137895|0.002817|0.184474|0.003768|0.220789|0.00451|48.95386|0.126842|0.015439|0.000315|0.121715|114|0.055702|0.099023|0||0||||||||114|0|2|22|22|0.099023
A|XASE|202609|LGIH|ODD|1000|LNYYN|309|615291.03|12316|11737|579|0|579|0|0|0|0|0|0|0|0.043834|0.000877|0.038463|0.00077|0.049689|0.000995|0.050138|0.001004|0.061865|0.001238|49.956589|0.162228|0.072038|0.001442|0.444054|579|0.045095|0.008239|0||0||||||||581|0|11|0|0|0.008239
A|XASE|202609|LGIH|ODD|1000|LYNYN|107|316718.43|6376|5888|488|0|488|0|0|0|0|0|0|0|0.007377|0.00015|0.029652|0.000602|0.050861|0.001033|-0.012295|-0.00025|0.053402|0.001084|49.257705|0.070984|0.067008|0.00136|0.943995|82|0.02|0.000219|339|0.01475|67|0.01|0.011324||||||488|0||||
A|XASE|202609|LGIH|ODD|250|LNNNN|155|76173.72|1499|1240|259|0|0|16|0|10|32|54|130|17|0.005714|0.000112|0.004402|0.000086|0.006911|0.000135|0.023166|0.000453|-0.000116|-0.000002|51.168649||||||||||||||||||||26|359|201|101650.045977
A|XASE|202609|LGIH|ODD|250|LNNYN|3172|1381166.68|27295|27278|17|0|17|0|0|0|0|0|0|0|-0.022353|-0.000429|0.036471|0.0007|0.036471|0.0007|0.002353|0.000045|-0.031765|-0.00061|52.077941||||||||||||||||||||3|0|0|0.011304
A|XASE|202609|LGIH|ODD|250|LNYNN|8|2787|55|24|31|0|19|0|0|0|0|5|7|0|0.010645|0.00021|0.010645|0.00021|0.010645|0.00021|0.011613|0.000229|0.147742|0.002912|50.727258|0.077742|0.010645|0.00021|0.136929|31|0.033548|14270.237166|0||0||||||||31|0|4|12|1|14270.237166
A|XASE|202609|LGIH|ODD|250|LNYYN|1307|588126.42|11650|11511|139|0|139|0|0|0|0|0|0|0|0.055827|0.001082|0.041799|0.00081|0.024317|0.000471|0.042734|0.000829|-0.056331|-0.001092|51.577446|0.14223|0.045252|0.000877|0.318159|139|0.048489|0.013841|0||0||||||||140|0|17|0|0|0.013841
A|XASE|202609|LGIH|ODD|250|LYNYN|130|67818.06|1336|1129|207|0|207|0|0|0|0|0|0|0|-0.046522|-0.000919|-0.030338|-0.000599|-0.047343|-0.000935|-0.048454|-0.000957|-0.002802|-0.000055|50.637222|0.094831|0.098406|0.001943|1.037697|6|0.01|0.012978|158|0.018874|43|0.01|0.010227||||||209|0||||
A|XASE|202609|LGIH|ODD|5000|LNNYN|4|20598.64|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGIH|ODD|5000|LNYYN|5|25882.36|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGIH|ODD|5000|LYNYN|3|15172.08|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGIH|ROUND|1000|LNNNN|4|19578|400|300|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0.02|0.00041|-0.02|-0.00041|0.07|0.001436|48.735||||||||||||||||||||1|125|100|132.795453
A|XASE|202609|LGIH|ROUND|1000|LNNYN|2486|12180941.95|248610|248610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|LGIH|ROUND|1000|LNYYN|17785|86940913.21|1778515|1778408|107|0|107|0|0|0|0|0|0|0|0.004579|0.000093|0.125888|0.002557|0.126168|0.002563|0.123458|0.002508|0.18028|0.003662|49.225467|0.20028|-0.008505|-0.000173|-0.042464|107|0.104393|0.000689|0||0||||||||300|0|3|0|0|0.000689
A|XASE|202609|LGIH|ROUND|1000|LYNYN|219|1079277|21900|21799|101|0|101|0|0|0|0|0|0|0|-0.000297|-0.000006|0.000198|0.000004|-0.020396|-0.000419|0.019307|0.000396|-0.067327|-0.001382|48.713317|0.020099|0.020099|0.000413|1|0|||101|0.019087|0||||||||200|0||||
A|XASE|202609|LGIH|ROUND|10000|LNNNN|3|45062.1|905|300|605|0|0|0|305|0|0|0|300|0|-0.000661|-0.000014|-0.075041|-0.001539|-0.080083|-0.001643|0.004628|0.000095|-0.074545|-0.001529|48.75405||||||||||||||||||||2|605|557|15159.626705
A|XASE|202609|LGIH|ROUND|10000|LNNYN|19537|283586143.55|5453785|5453695|90|0|90|0|0|0|0|0|0|0|0.12|0.002427|0.12|0.002427|0.43|0.008698|0.45|0.009103|0.77|0.015576|49.435||||||||||||||||||||1|0|0|0.019639
A|XASE|202609|LGIH|ROUND|10000|LNYYN|5301|86025449.24|1670803|1670603|200|0|200|0|0|0|0|0|0|0|-0.1|-0.001845|-0.14|-0.002582|-0.14|-0.002582|-0.125|-0.002306|-0.14|-0.002582|54.2125|0.095|0.065|0.001199|0.684211|200|0.015|0.020929|0||0||||||||600|0|2|0|0|0.020929
A|XASE|202609|LGIH|ROUND|10000|LYNYN|29|410455.11|8147|7847|300|0|300|0|0|0|0|0|0|0|-0.08|-0.001645|0.07|0.00144|0.07|0.00144|-0.05|-0.001028|0.13|0.002674|48.625|0.05|0.05|0.001028|1|0|||300|0.000179|0||||||||300|0||||
A|XASE|202609|LGIH|ROUND|20000|LNNYN|26226|655813892.94|13088696|13088696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGIH|ROUND|20000|LNYYN|10265|282008134.85|5618185|5617915|270|0|270|0|0|0|0|0|0|0|0.056667|0.001117|0.056667|0.001117|-0.033333|-0.000657|0.073333|0.001445|0.016667|0.000328|50.74|0.133333|0.056667|0.001117|0.425|270|0.038333|0.013463|0||0||||||||1200|0|3|0|0|0.013463
A|XASE|202609|LGIH|ROUND|20000|LYNYN|15|481150.16|9256|9256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGIH|ROUND|5000|LNNNN|8|47801.51|931|653|278|0|0|0|0|0|0|178|100|0|0.026835|0.000517|0.102374|0.001972|0.123957|0.002388|0.127554|0.002458|0.130072|0.002506|51.902086||||||||||||||||||||2|178|178|95729.482472
A|XASE|202609|LGIH|ROUND|5000|LNNYN|4367|28690445.71|560923|560923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGIH|ROUND|5000|LNYYN|12799|72447026.91|1369353|1369006|347|0|347|0|0|0|0|0|0|0|-0.077233|-0.001522|0.014986|0.000295|0.092795|0.001829|0.162536|0.003203|0.084784|0.001671|50.740519|0.270951|0.138905|0.002738|0.512657|347|0.066023|0.012578|0||0||||||||536|0|5|0|0|0.012578
A|XASE|202609|LGIH|ROUND|5000|LYNYN|1357|7500085.39|138001|137372|629|0|629|0|0|0|0|0|0|0|0.006264|0.000125|-0.0238|-0.000473|-0.066725|-0.001327|-0.088235|-0.001754|-0.010541|-0.00021|50.294475|0.089141|0.085962|0.001709|0.96433|100|0.01|0.000155|529|0.011929|0||||||||1024|0||||
A|XASE|202609|LGIH|ROUND|50000|LNNYN|2|113344.68|2271|2271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGIH|ROUND|50000|LNYYN|3|205351.83|4181|4181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGIH|ROUND|50000|LYNYN|3|185084.18|3492|3492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGL|ODD|0|LNNNN|1179|50345.11|7127|6379|721|0|18|1|2|10|98|91|322|179|-0.046422|-0.006724|-0.046685|-0.006762|-0.050804|-0.007359|-0.039861|-0.005774|-0.033606|-0.004868|6.904092||||||||||||||||||||67|902|620|459788.074323
A|XASE|202609|LGL|ODD|0|LNNYN|404|21160.13|3016|2954|62|0|62|0|0|0|0|0|0|0|-0.057581|-0.00823|-0.051613|-0.007377|-0.047742|-0.006824|-0.062258|-0.008899|-0.097581|-0.013948|6.996048||||||||||||||||||||6|0|0|0.017313
A|XASE|202609|LGL|ODD|0|LNYNN|21|890.42|127|84|43|0|15|0|0|1|0|27|0|0|0.142791|0.020105|0.142791|0.020105|0.14186|0.019974|0.161395|0.022724|0.174884|0.024623|7.102326|0.230698|0.142791|0.020105|0.618952|43|0.043953|15449.231642|0||0||||||||43|0|4|1|0|15449.231642
A|XASE|202609|LGL|ODD|0|LNYYN|150|9166.75|1315|1039|276|0|276|0|0|0|0|0|0|0|0.085616|0.012396|0.094094|0.013624|0.098949|0.014327|0.096993|0.014043|0.082971|0.012013|6.906612|0.161486|0.105543|0.015282|0.653579|276|0.027971|0.015837|0||0||||||||328|0|47|0|0|0.015837
A|XASE|202609|LGL|ODD|0|LYNYN|422|28991.9|4243|353|3890|0|3890|0|0|0|0|0|0|0|0.099478|0.014456|0.098398|0.014299|0.099036|0.014391|0.096424|0.014012|0.095599|0.013892|6.881634|0.138157|0.104794|0.015228|0.758517|1564|0.04149|0.017186|2326|0.01558|0||||||||3890|0||||
A|XASE|202609|LGL|ODD|250|LNNNN|253|131549.38|19398|17062|1697|0|234|40|0|25|212|81|228|877|-0.07858|-0.011294|-0.09584|-0.013775|-0.07739|-0.011123|-0.079747|-0.011462|-0.050424|-0.007247|6.95756||||||||||||||||||||29|1580|1250|711801.622653
A|XASE|202609|LGL|ODD|250|LNNYN|43|17506.93|2485|2268|217|0|217|0|0|0|0|0|0|0|-0.049355|-0.007366|-0.048157|-0.007187|-0.165576|-0.024711|-0.165576|-0.024711|-0.33447|-0.049916|6.700622||||||||||||||||||||5|0|0|0.006058
A|XASE|202609|LGL|ODD|250|LNYNN|10|3786.52|568|264|304|0|93|44|0|0|0|110|57|0|0.025691|0.003885|0.010691|0.001617|0.094507|0.014293|0.094507|0.014293|0.214408|0.032426|6.61222|0.159638|0.040164|0.006074|0.251597|304|0.059737|16888.200216|0||0||||||||304|0|6|18|12|16888.200216
A|XASE|202609|LGL|ODD|250|LNYYN|73|31478.73|4560|3310|1250|0|1250|0|0|0|0|0|0|0|0.092096|0.01324|0.097776|0.014056|0.09624|0.013836|0.084672|0.012173|0.06972|0.010023|6.955956|0.181128|0.101304|0.014564|0.559295|1250|0.039912|0.016188|0||0||||||||1476|0|23|0|0|0.016188
A|XASE|202609|LGL|ODD|250|LYNYN|123|51178.78|7468|1567|5901|0|5901|0|0|0|0|0|0|0|0.101801|0.014737|0.10244|0.014829|0.104711|0.015158|0.104228|0.015088|0.101256|0.014658|6.90806|0.123381|0.113559|0.016439|0.920392|1654|0.017521|0.016617|4247|0.016819|0||||||||5901|0||||
A|XASE|202609|LGL|ROUND|1000|LNNNN|107|213581.22|30921|21637|6584|0|521|28|6|567|955|1201|1935|1371|-0.051563|-0.007568|-0.057429|-0.008429|-0.059743|-0.008769|-0.069011|-0.010129|-0.079294|-0.011639|6.812907||||||||||||||||||||30|4656|3602|2233674.349858
A|XASE|202609|LGL|ROUND|1000|LNNYN|19|49195.76|7214|7213|1|0|1|0|0|0|0|0|0|0|-0.04|-0.005751|-0.04|-0.005751|-0.04|-0.005751|-0.07|-0.010065|-0.05|-0.007189|6.955||||||||||||||||||||1|0|0|0.015541
A|XASE|202609|LGL|ROUND|1000|LNYNN|31|89105.47|13083|6908|6153|0|1563|1|0|50|1197|1699|1443|200|0.016257|0.002385|-0.016301|-0.002392|-0.0296|-0.004343|-0.022149|-0.00325|-0.03215|-0.004718|6.814976|0.150908|0.055969|0.008213|0.370883|6153|0.04747|37363.062599|0||0||||||||7381|385|18|4393|3021|37363.062599
A|XASE|202609|LGL|ROUND|1000|LNYYN|43|76876.61|11132|10725|407|0|407|0|0|0|0|0|0|0|0.113759|0.01663|0.113759|0.01663|0.095209|0.013918|0.095209|0.013918|0.094251|0.013778|6.840676|0.155111|0.11457|0.016748|0.738635|407|0.02027|0.016469|0||0||||||||990|109|5|0|0|0.016469
A|XASE|202609|LGL|ROUND|1000|LYNNN|3|4809|700|0|100|600|100|600|0|0|0|0|0|0|0.082857|0.011986|0.082857|0.011986|0.082857|0.011986|0.065714|0.009506|0.065714|0.009506|6.912857|0.085714|0.082857|0.011986|0.966667|100|0.01|0.913092|600|0.179069|0||||||||600|100||||
A|XASE|202609|LGL|ROUND|1000|LYNYN|103|185317.71|26831|5060|21771|0|21771|0|0|0|0|0|0|0|0.074498|0.010765|0.077923|0.01126|0.0665|0.00961|0.073734|0.010655|0.067893|0.009811|6.920177|0.115303|0.108489|0.015677|0.940907|3584|0.020695|0.018507|18187|0.01829|0||||||||21084|1002||||
A|XASE|202609|LGL|ROUND|10000|LNNNN|13|186116.72|27172|26032|1140|0|0|0|190|0|44|0|906|0|-0.141807|-0.020018|-0.143228|-0.020219|-0.14286|-0.020167|-0.147175|-0.020776|-0.074614|-0.010533|7.083912||||||||||||||||||||3|1478|1476|86111.073563
A|XASE|202609|LGL|ROUND|10000|LNNYN|1|13340|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGL|ROUND|10000|LNYNN|1|18844.15|2735|2735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGL|ROUND|10000|LYNYN|2|28284.57|4043|4043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGL|ROUND|20000|LNNNN|6|201364.55|29847|29714|133|0|0|0|0|0|0|0|133|0|-0.21|-0.031019|-0.21|-0.031019|-0.21|-0.031019|-0.210602|-0.031108|-0.22|-0.032496|6.77||||||||||||||||||||1|145|143|83857.456525
A|XASE|202609|LGL|ROUND|20000|LYNYN|3|106188.92|15335|13888|1447|0|1447|0|0|0|0|0|0|0|-0.03971|-0.005824|0.024644|0.003615|0.030173|0.004425|0.061728|0.009054|0.066987|0.009825|6.818075|0.172225|0.163766|0.024019|0.950885|618|0.013916|0.031679|581|0.0288|248|0.01|0.02588||||||900|599||||
A|XASE|202609|LGL|ROUND|200000|LNYNN|1|515214|73602|70710|2892|0|0|0|0|0|0|0|0|2892|-0.135896|-0.019386|-0.135896|-0.019386|-0.104512|-0.014909|-0.112811|-0.016093|-0.109737|-0.015654|7.01|0.14|0.02|0.002853|0.142857|2892|0.06|3676833.31007|0||0||||||||100|2792|1|2950|2917|3676833.31007
A|XASE|202609|LGL|ROUND|250|LNNNN|1380|960339.69|138532|121551|15951|0|969|200|0|124|763|1337|5042|7516|-0.077114|-0.011139|-0.076381|-0.011033|-0.071901|-0.010386|-0.076396|-0.011035|-0.072515|-0.010475|6.922932||||||||||||||||||||220|17212|13364|1237313.606752
A|XASE|202609|LGL|ROUND|250|LNNYN|100|68100.93|10011|10011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGL|ROUND|250|LNYNN|10|7275.25|1057|400|657|0|100|0|0|128|25|0|104|300|0.052146|0.007597|0.068402|0.009966|0.060791|0.008857|0.067306|0.009806|0.072907|0.010622|6.863592|0.19516|0.064323|0.009372|0.32959|657|0.065419|2953987.294149|0||0||||||||657|0|6|224|40|2953987.294149
A|XASE|202609|LGL|ROUND|250|LNYYN|749|514315.39|75020|74920|100|0|100|0|0|0|0|0|0|0|0.09|0.012903|0.09|0.012903|0.09|0.012903|0.09|0.012903|0.11|0.015771|6.975|0.25|0.09|0.012903|0.36|100|0.08|0.016961|0||0||||||||100|0|1|0|0|0.016961
A|XASE|202609|LGL|ROUND|250|LYNYN|536|393494.06|54098|42168|11930|0|11930|0|0|0|0|0|0|0|0.083133|0.01198|0.078898|0.01137|0.079587|0.011469|0.076594|0.011038|0.077012|0.011098|6.939243|0.117567|0.108175|0.015589|0.920118|3096|0.018779|0.017238|8728|0.017213|106|0.02|0.012299||||||11917|46||||
A|XASE|202609|LGL|ROUND|5000|LNNNN|38|253856.61|36875|29811|5414|0|1000|0|0|0|225|1446|2408|335|-0.131729|-0.018763|-0.130722|-0.018619|-0.127682|-0.018186|-0.125702|-0.017904|-0.099121|-0.014118|7.020791||||||||||||||||||||11|6776|5364|117323.745414
A|XASE|202609|LGL|ROUND|5000|LNNYN|8|53735.3|7770|7770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGL|ROUND|5000|LNYNN|2|12848|1900|1841|6|0|0|0|0|0|6|0|0|0|-0.05|-0.007396|-0.05|-0.007396|-0.05|-0.007396|-0.02|-0.002959|-0.02|-0.002959|6.76|0.18|0.08|0.011834|0.444444|6|0.05|9604.472712|0||0||||||||900|0|1|21|20|9604.472712
A|XASE|202609|LGL|ROUND|5000|LNYYN|3|20017|2900|2894|6|0|6|0|0|0|0|0|0|0|0|0|0.08|0.011914|0.24|0.035741|0.15|0.022338|0.24|0.035741|6.715|0.29|0.17|0.025316|0.586207|6|0.06|0.009456|0||0||||||||100|0|1|0|0|0.009456
A|XASE|202609|LGL|ROUND|5000|LYNYN|8|51949.74|7509|3277|4232|0|4232|0|0|0|0|0|0|0|-0.003618|-0.000531|0.03478|0.005107|0.032417|0.00476|0.018367|0.002697|0.010985|0.001613|6.810104|0.097112|0.094575|0.013887|0.973867|537|0.01|0.031729|3695|0.014957|0||||||||3577|793||||
A|XASE|202609|LGL|ROUND|50000|LNNNN|1|69000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGL|ROUND|50000|LNYYN|1|66240|9600|9418|182|0|182|0|0|0|0|0|0|0|-0.050989|-0.00746|0.059011|0.008634|0.059011|0.008634|0.059011|0.008634|0.059011|0.008634|6.835|0.17|0.119011|0.017412|0.700065|182|0.025495|0.022839|0||0||||||||300|0|1|0|0|0.022839
A|XASE|202609|LGLV|ODD|0|LNNNN|6|1069.78|6|4|2|0|0|0|0|0|0|1|1|0|-0.035|-0.000197|-0.03|-0.000169|0.015|0.000084|0.13|0.000731|0.15|0.000843|177.95||||||||||||||||||||2|0|0|34305.635759
A|XASE|202609|LGLV|ODD|0|LNNYN|2|367.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGLV|ODD|0|LNYYN|5|897.79|5|3|2|0|2|0|0|0|0|0|0|0|0.035|0.000197|0.03|0.000169|-0.015|-0.000084|-0.13|-0.000731|-0.15|-0.000843|177.9425|0.095|0.035|0.000197|0.368421|2|0.03|0.007889|0||0||||||||2|0|2|0|0|0.007889
A|XASE|202609|LGLV|ODD|0|LYNYN|9|1622.28|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGLV|ODD|1000|LNNYN|84|292688.84|1638|1638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGLV|ODD|1000|LNYYN|47|159070.07|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGLV|ODD|1000|LYNYN|39|103362.07|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGLV|ODD|10000|LNYYN|3|35674.17|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGLV|ODD|10000|LYNYN|5|75412.8|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGLV|ODD|250|LNNNN|1|553.44|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGLV|ODD|250|LNYYN|5|3490.92|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGLV|ODD|250|LYNYN|16|9148.21|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGLV|ODD|5000|LNNNN|15|117904.3|662|615|47|0|0|0|0|0|47|0|0|0|-0.04|-0.000226|-0.04|-0.000226|-0.09|-0.000507|-0.14|-0.000789|-0.33|-0.001861|177.36||||||||||||||||||||1|0|0|5339.812616
A|XASE|202609|LGLV|ODD|5000|LNNYN|9|51438.97|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGLV|ODD|5000|LNYYN|7|41611.44|232|185|47|0|47|0|0|0|0|0|0|0|0.04|0.000226|0.04|0.000226|0.09|0.000507|0.14|0.000789|0.33|0.001861|177.35|0.06|0.04|0.000226|0.666667|47|0.01|0.013339|0||0||||||||47|0|1|0|0|0.013339
A|XASE|202609|LGLV|ODD|5000|LYNYN|11|76287.58|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGLV|ROUND|10000|LNNNN|3|54677|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGLV|ROUND|10000|LNYYN|415|7298390|41500|41500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGLV|ROUND|10000|LYNYN|20|360381.54|2006|2006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGLV|ROUND|20000|LNYYN|5|178975.66|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGLV|ROUND|20000|LYNYN|33|1441562.01|8123|8023|100|0|100|0|0|0|0|0|0|0|0.05|0.00028|0.05|0.00028|0|0|-0.04|-0.000224|0.12|0.000673|178.36|0.08|0.06|0.000336|0.75|100|0.01|0.02004|0||0||||||||100|0||||
A|XASE|202609|LGLV|ROUND|200000|LNNYN|2|738900|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGLV|ROUND|200000|LNYYN|1450|527554600|2900000|2900000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGLV|ROUND|200000|LYNYN|2|727640|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGLV|ROUND|50000|LYNYN|17|1548012.04|8668|8668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGN|ODD|0|LNNNN|583|49617.67|917|765|152|0|0|26|4|2|24|35|54|7|-0.046118|-0.00085|-0.047566|-0.000877|-0.041579|-0.000767|-0.032105|-0.000592|0.0075|0.000138|54.238914||||||||||||||||||||96|291|99|78758.015902
A|XASE|202609|LGN|ODD|0|LNNYN|7353|1026108.05|18981|18934|47|0|47|0|0|0|0|0|0|0|-0.093404|-0.001761|-0.09|-0.001696|-0.079362|-0.001496|-0.064894|-0.001223|0.112979|0.00213|53.053191||||||||||||||||||||25|0|0|0.016548
A|XASE|202609|LGN|ODD|0|LNYNN|35|3794.23|71|21|50|0|38|5|0|0|0|2|5|0|0.0872|0.001638|0.0864|0.001623|0.084|0.001578|0.066|0.00124|-0.1044|-0.001961|53.2449|0.2278|0.0842|0.001581|0.369622|50|0.0718|6605.066514|0||0||||||||50|0|25|24|11|6605.066514
A|XASE|202609|LGN|ODD|0|LNYYN|2119|286710.9|5296|5196|100|0|100|0|0|0|0|0|0|0|0.0425|0.000788|0.0408|0.000756|0.0236|0.000438|0.011|0.000204|-0.0798|-0.001479|53.9373|0.1596|0.0822|0.001524|0.515038|100|0.0387|0.017451|0||0||||||||108|0|52|5|5|0.017451
A|XASE|202609|LGN|ODD|0|LYNYN|128|14393.52|265|196|69|0|69|0|0|0|0|0|0|0|0.060145|0.001112|0.075362|0.001393|0.085942|0.001589|0.05913|0.001093|0.002754|0.000051|54.101957|0.14971|0.121014|0.002237|0.808325|22|0.045909|0.016786|45|0.014642|2|0.01|0.000171||||||71|0||||
A|XASE|202609|LGN|ODD|1000|LNNNN|151|336905.45|6261|4757|1504|0|0|76|60|500|154|216|450|48|-0.047826|-0.000892|-0.036922|-0.000688|-0.022015|-0.00041|-0.006915|-0.000129|-0.103783|-0.001935|53.641333||||||||||||||||||||35|1897|842|52520.591854
A|XASE|202609|LGN|ODD|1000|LNNYN|1077|2027968.57|37726|37409|317|0|317|0|0|0|0|0|0|0|-0.042114|-0.000788|-0.034921|-0.000654|-0.080284|-0.001503|-0.087224|-0.001633|0.087476|0.001638|53.414968||||||||||||||||||||7|30|30|0.013328
A|XASE|202609|LGN|ODD|1000|LNYNN|3|4961.05|91|36|55|0|28|27|0|0|0|0|0|0|0.05|0.000912|0.05|0.000912|0.044909|0.000819|-0.067818|-0.001237|0.008909|0.000163|54.812545|0.125091|0.045091|0.000823|0.360465|55|0.04|0.08988|0||0||||||||55|0|2|36|0|0.08988
A|XASE|202609|LGN|ODD|1000|LNYYN|854|1530930.94|28474|27406|1068|0|1068|0|0|0|0|0|0|0|0.054579|0.001016|0.027903|0.00052|0.029972|0.000558|-0.019373|-0.000361|0.057556|0.001072|53.707715|0.153989|0.050131|0.000933|0.32555|1068|0.051929|0.013548|0||0||||||||1146|0|25|0|0|0.013548
A|XASE|202609|LGN|ODD|1000|LYNYN|338|945822.57|17445|15582|1863|0|1863|0|0|0|0|0|0|0|0.022056|0.000404|0.026699|0.000488|-0.003451|-0.000063|0.013741|0.000251|0.045577|0.000834|54.658623|0.101723|0.075819|0.001387|0.745343|309|0.083074|0.015718|1400|0.014404|154|0.01|0.007968||||||1863|0||||
A|XASE|202609|LGN|ODD|250|LNNNN|248|126986.9|2341|1969|372|0|18|64|14|5|35|95|136|5|-0.011855|-0.000217|-0.003952|-0.000072|-0.005484|-0.0001|-0.039731|-0.000727|-0.055215|-0.00101|54.648844||||||||||||||||||||41|487|255|41378.175999
A|XASE|202609|LGN|ODD|250|LNNYN|8296|3569046.35|66118|65975|143|0|143|0|0|0|0|0|0|0|-0.069091|-0.001271|-0.068042|-0.001252|-0.065944|-0.001213|-0.097972|-0.001803|-0.132238|-0.002433|54.350769||||||||||||||||||||14|9|9|0.014309
A|XASE|202609|LGN|ODD|250|LNYNN|19|10526.68|194|65|129|0|71|31|0|8|0|19|0|0|0.051938|0.000962|0.052946|0.00098|0.048682|0.000901|0.082481|0.001527|0.105969|0.001962|54.004612|0.143953|0.056357|0.001044|0.391492|129|0.043798|2908.123382|0||0||||||||129|0|11|35|19|2908.123382
A|XASE|202609|LGN|ODD|250|LNYYN|2454|1087925.84|20099|19895|204|0|204|0|0|0|0|0|0|0|0.04902|0.000903|0.050637|0.000932|0.046275|0.000852|0.055637|0.001024|0.037304|0.000687|54.313799|0.157304|0.070343|0.001295|0.44718|204|0.04348|0.01629|0||0||||||||204|0|23|23|23|0.01629
A|XASE|202609|LGN|ODD|250|LYNNN|1|268.55|5|0|0|5|0|5|0|0|0|0|0|0|0.09|0.001674|0.09|0.001674|0.09|0.001674|-0.14|-0.002604|-0.08|-0.001488|53.755|0.09|0.09|0.001674|1|0|||5|0.203179|0||||||||5|0||||
A|XASE|202609|LGN|ODD|250|LYNYN|208|105219.97|1950|1529|421|0|421|0|0|0|0|0|0|0|0.018551|0.000343|0.011211|0.000208|0.000808|0.000015|0.035202|0.000652|0.032589|0.000603|54.023705|0.088171|0.056342|0.001043|0.639009|192|0.037917|0.016521|171|0.0134|58|0.01|0.018269||||||428|0||||
A|XASE|202609|LGN|ODD|5000|LNNNN|29|151949.78|2799|2294|505|0|0|99|0|0|96|211|99|0|-0.058911|-0.001095|-0.060911|-0.001132|-0.031842|-0.000592|0.007267|0.000135|-0.030119|-0.00056|53.794614||||||||||||||||||||6|635|211|32388.824338
A|XASE|202609|LGN|ODD|5000|LNNYN|30|156524.51|2835|2645|190|0|190|0|0|0|0|0|0|0|-0.065158|-0.001175|-0.065158|-0.001175|-0.065158|-0.001175|-0.065263|-0.001177|0.371263|0.006697|55.437737||||||||||||||||||||2|0|0|0.019743
A|XASE|202609|LGN|ODD|5000|LNYNN|5|26617.59|479|196|283|0|283|0|0|0|0|0|0|0|0.033887|0.000609|0.033887|0.000609|0.040459|0.000727|0.116113|0.002088|-0.157244|-0.002827|55.61758|0.123357|0.047138|0.000848|0.382125|283|0.03811|0.055491|0||0||||||||283|0|3|41|20|0.055491
A|XASE|202609|LGN|ODD|5000|LNYYN|11|57457.06|1053|957|96|0|96|0|0|0|0|0|0|0|0.15|0.002693|0.15|0.002693|0.15|0.002693|0.09|0.001616|0.19|0.003411|55.71|0.26|0.14|0.002513|0.538462|96|0.06|0.026491|0||0||||||||96|0|1|0|0|0.026491
A|XASE|202609|LGN|ODD|5000|LYNYN|26|136253.09|2489|2195|294|0|294|0|0|0|0|0|0|0|0.165476|0.003032|0.15881|0.00291|0.108537|0.001989|-0.027177|-0.000498|-0.078673|-0.001442|54.570493|0.136701|0.143435|0.002628|1.049266|0|||195|0.018723|99|0.01|0.015983||||||294|0||||
A|XASE|202609|LGN|ROUND|10000|LNNNN|56|715233.37|13262|10376|2886|0|0|225|382|200|595|281|903|300|-0.025828|-0.000477|-0.051175|-0.000945|-0.017249|-0.000318|0.033493|0.000618|0.103351|0.001908|54.168545||||||||||||||||||||14|2753|1941|63565.964894
A|XASE|202609|LGN|ROUND|10000|LNNYN|9644|107356961.51|2017556|2017556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGN|ROUND|10000|LNYYN|4038|46392041.53|869994|868883|1111|0|1111|0|0|0|0|0|0|0|0.051737|0.000978|0.049937|0.000944|0.038407|0.000726|0.054212|0.001024|0.269577|0.005094|52.917129|0.163654|0.044518|0.000841|0.272027|1111|0.059568|0.02233|0||0||||||||1880|2|9|0|0|0.02233
A|XASE|202609|LGN|ROUND|10000|LYNYN|134|1659098.87|30814|27670|3144|0|3144|0|0|0|0|0|0|0|0.022497|0.000413|0.085229|0.001564|0.016819|0.000309|-0.040146|-0.000737|-0.068782|-0.001262|54.503882|0.144157|0.140086|0.00257|0.971758|290|0.022069|0.021683|2854|0.014793|0||||||||3278|0||||
A|XASE|202609|LGN|ROUND|20000|LNNNN|4|115898.74|2147|689|1458|0|0|0|0|0|232|1226|0|0|-0.022689|-0.00042|-0.01048|-0.000194|-0.021893|-0.000405|0.108134|0.002001|0.053512|0.00099|54.050261||||||||||||||||||||4|1718|1458|17040.718339
A|XASE|202609|LGN|ROUND|20000|LNNYN|47310|1738505086.1|32214800|32214174|626|0|626|0|0|0|0|0|0|0|-0.03361|-0.000629|-0.04639|-0.000868|-0.277764|-0.005198|-0.32623|-0.006105|-0.054856|-0.001027|53.434856||||||||||||||||||||2|0|0|0.014914
A|XASE|202609|LGN|ROUND|20000|LNYNN|2|58195.38|1102|0|1102|0|174|928|0|0|0|0|0|0|0.02726|0.000516|0.02726|0.000516|0.203267|0.003849|0.302377|0.005726|-0.04118|-0.00078|52.804819|0.326334|0.031815|0.000602|0.097492|1102|0.14726|0.138305|0||0||||||||500|602|2|0|0|0.138305
A|XASE|202609|LGN|ROUND|20000|LNYYN|22975|805311755.95|14924452|14921753|2699|0|2699|0|0|0|0|0|0|0|0.034139|0.000637|0.042671|0.000796|-0.06033|-0.001126|-0.107388|-0.002004|-0.164083|-0.003062|53.580102|0.230022|0.098514|0.001839|0.428281|2699|0.065754|0.019714|0||0||||||||4900|199|18|0|0|0.019714
A|XASE|202609|LGN|ROUND|20000|LYNYN|57|1776937.27|33135|32211|924|0|924|0|0|0|0|0|0|0|-0.012186|-0.000228|-0.010411|-0.000194|-0.058658|-0.001096|-0.186732|-0.003488|-0.252922|-0.004724|53.5429|0.068182|0.066017|0.001233|0.968254|100|0.01|0.023477|824|0.018629|0||||||||1350|102||||
A|XASE|202609|LGN|ROUND|200000|LYNYN|1|247415.66|4622|4622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGN|ROUND|5000|LNNNN|172|1096453.24|20270|14084|6186|0|319|701|458|242|1048|1107|1946|365|-0.015003|-0.000278|-0.004942|-0.000091|0.036332|0.000673|0.077414|0.001433|0.163678|0.00303|54.014667||||||||||||||||||||53|5611|3035|61276.495518
A|XASE|202609|LGN|ROUND|5000|LNNYN|13305|71990115.1|1334634|1333441|1193|0|1193|0|0|0|0|0|0|0|-0.037552|-0.000703|-0.037552|-0.000703|-0.060989|-0.001142|-0.102992|-0.001928|-0.066228|-0.00124|53.418973||||||||||||||||||||14|166|166|0.013588
A|XASE|202609|LGN|ROUND|5000|LNYNN|23|144341.06|2655|925|1730|0|863|161|112|183|205|206|0|0|0.026173|0.000482|0.033936|0.000625|0.05659|0.001043|0.062902|0.001159|0.116838|0.002153|54.259301|0.110717|0.031052|0.000572|0.280464|1730|0.039832|2236.339238|0||0||||||||1885|107|18|1134|746|2236.339238
A|XASE|202609|LGN|ROUND|5000|LNYYN|6685|36171785.36|673700|672045|1655|0|1655|0|0|0|0|0|0|0|0.044224|0.000822|0.012447|0.000231|0.048302|0.000898|-0.050314|-0.000935|-0.051529|-0.000958|53.793393|0.178411|0.045637|0.000848|0.2558|1655|0.066387|0.017272|0||0||||||||2239|0|22|100|0|0.017272
A|XASE|202609|LGN|ROUND|5000|LYNNN|1|5644.25|107|0|107|0|107|0|0|0|0|0|0|0|0.09|0.001707|0.09|0.001707|0.09|0.001707|0.17|0.003225|-0.24|-0.004553|52.715|0.07|0.11|0.002087|1.571429|0|||0||107|0.02|0.037478||||||100|0||||
A|XASE|202609|LGN|ROUND|5000|LYNYN|860|5098633.49|94887|88697|6190|0|6190|0|0|0|0|0|0|0|0.017347|0.000322|0.006493|0.000121|-0.018771|-0.000349|-0.064546|-0.001199|-0.168919|-0.003137|53.844696|0.066055|0.065599|0.001218|0.993103|200|0.015|0.020568|5831|0.013006|159|0.01|0.020602||||||6425|204||||
A|XASE|202609|LGN|ROUND|50000|LNNNN|1|55824.66|1026|1026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGN|ROUND|50000|LNNYN|995|64656947.68|1181095|1181095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGN|ROUND|50000|LNYYN|889|58164436.09|1056220|1056220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGN|ROUND|50000|LYNYN|12|887590.25|16757|16731|26|0|26|0|0|0|0|0|0|0|0.02|0.000387|0|0|0.3|0.005806|0.09|0.001742|0.31|0.005999|51.675|0.01|0.01|0.000194|1|0|||26|0.000174|0||||||||400|0||||
A|XASE|202609|LGND|ODD|1000|LNNNN|438|825557.16|2829|2503|326|0|39|10|5|20|43|59|134|16|-0.378221|-0.001285|-0.382761|-0.001301|-0.359141|-0.001221|-0.183067|-0.000622|0.059387|0.000202|294.22839||||||||||||||||||||42|247|151|90886.872333
A|XASE|202609|LGND|ODD|1000|LNNYN|9227|16661267.05|57533|57411|122|0|122|0|0|0|0|0|0|0|-0.23582|-0.000792|-0.132377|-0.000445|-0.381721|-0.001282|-0.434426|-0.001459|0.072213|0.000243|297.662377||||||||||||||||||||17|0|0|0.011162
A|XASE|202609|LGND|ODD|1000|LNYNN|58|85391.56|294|237|57|0|44|3|0|0|10|0|0|0|0.446667|0.001536|0.381754|0.001313|0.190526|0.000655|0.351053|0.001208|-0.280702|-0.000966|290.715351|1.030702|0.445789|0.001533|0.432511|57|0.292456|905.482515|0||0||||||||57|0|11|4|4|905.482515
A|XASE|202609|LGND|ODD|1000|LNYYN|3504|7168798.57|24670|24497|173|0|173|0|0|0|0|0|0|0|0.778324|0.002625|0.733237|0.002473|0.698902|0.002357|0.484913|0.001635|0.025896|0.000087|296.550202|1.373121|0.731965|0.002468|0.533067|173|0.320578|0.013478|0||0||||||||193|0|27|0|0|0.013478
A|XASE|202609|LGND|ODD|1000|LYNYN|252|679989.33|2333|2095|238|0|238|0|0|0|0|0|0|0|0.502899|0.001705|0.546134|0.001851|0.356597|0.001209|0.092311|0.000313|-0.256849|-0.000871|295.024265|1.014076|0.835588|0.002832|0.82399|95|0.228526|0.013572|127|0.014641|16|0.029375|0.01538||||||248|0||||
A|XASE|202609|LGND|ODD|10000|LNNNN|39|562155.44|1931|1664|267|0|49|0|0|20|0|41|157|0|-0.020599|-0.000071|-0.08397|-0.000288|0.171236|0.000588|0.213258|0.000732|0.560449|0.001924|291.365||||||||||||||||||||7|313|141|45158.639011
A|XASE|202609|LGND|ODD|10000|LNNYN|1457|19940887.98|68489|68359|130|0|130|0|0|0|0|0|0|0|-0.275|-0.000964|-0.275|-0.000964|-0.285|-0.000999|-0.27|-0.000946|-0.185|-0.000648|285.3025||||||||||||||||||||2|0|0|0.014784
A|XASE|202609|LGND|ODD|10000|LNYNN|5|86834.21|304|174|130|0|0|65|0|65|0|0|0|0|0.275|0.000964|0.275|0.000964|0.285|0.000999|0.27|0.000946|0.185|0.000648|285.3025|1.435|0.275|0.000964|0.191638|130|0.58|227.951402|0||0||||||||130|0|2|0|0|227.951402
A|XASE|202609|LGND|ODD|10000|LNYYN|592|8113551.55|27890|27659|231|0|231|0|0|0|0|0|0|0|-0.144805|-0.000488|-0.211472|-0.000713|-0.377186|-0.001271|-0.363939|-0.001226|-1.303247|-0.004391|296.799177|1.959654|0.2|0.000674|0.102059|231|0.879827|0.01169|0||0||||||||280|0|6|0|0|0.01169
A|XASE|202609|LGND|ODD|10000|LYNYN|42|619609.74|2163|1961|202|0|202|0|0|0|0|0|0|0|0.636436|0.002259|0.633317|0.002247|-0.037772|-0.000134|0.214802|0.000762|0.004455|0.000016|281.789876|1.145198|1.078663|0.003828|0.941901|6|1.12|0.020337|196|0.007548|0||||||||255|0||||
A|XASE|202609|LGND|ODD|20000|LNNNN|20|503154.35|1711|1378|333|0|90|90|0|0|66|0|87|0|-0.393333|-0.001322|-0.63991|-0.00215|-0.615586|-0.002069|0.121982|0.00041|-0.523423|-0.001759|297.567252||||||||||||||||||||4|52|52|65393.382187
A|XASE|202609|LGND|ODD|20000|LNNYN|264|6701313.15|23245|23245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGND|ODD|20000|LNYNN|6|155838.6|540|360|180|0|32|148|0|0|0|0|0|0|0.135|0.000463|0.135|0.000463|0.59|0.002024|0.71|0.002435|-0.735|-0.002521|291.5275|1.055|0.135|0.000463|0.127962|180|0.46|0.193439|0||0||||||||180|0|2|0|0|0.193439
A|XASE|202609|LGND|ODD|20000|LNYYN|169|4264090.36|14771|14387|384|0|384|0|0|0|0|0|0|0|0.345911|0.001174|0.321849|0.001092|0.304375|0.001033|0.1825|0.000619|0.22224|0.000754|294.628268|1.544401|0.42138|0.00143|0.272844|384|0.56151|0.010205|0||0||||||||570|0|7|0|0|0.010205
A|XASE|202609|LGND|ODD|20000|LYNYN|32|786990.76|2711|2409|302|0|302|0|0|0|0|0|0|0|0.179768|0.000609|0.054404|0.000184|-0.238278|-0.000808|-0.502119|-0.001702|-1.54|-0.005219|295.049238|1.128079|1.149735|0.003897|1.019197|176|0.205|0.000146|0||126|0.312302|0.000302||||||342|0||||
A|XASE|202609|LGND|ODD|250|LNNNN|304|136341.39|462|374|88|0|0|2|1|4|19|6|51|5|-0.579773|-0.001912|-0.627614|-0.00207|-0.592045|-0.001953|-0.558182|-0.001841|0.010227|0.000034|303.203864||||||||||||||||||||55|107|35|120211.922966
A|XASE|202609|LGND|ODD|250|LNNYN|5307|2332323.46|7981|7953|28|0|28|0|0|0|0|0|0|0|-0.089643|-0.000298|-0.074643|-0.000248|-0.122857|-0.000408|-0.225357|-0.000749|-0.533929|-0.001774|300.946071||||||||||||||||||||14|0|0|0.012016
A|XASE|202609|LGND|ODD|250|LNYNN|19|8499.55|29|19|10|0|8|2|0|0|0|0|0|0|0.392|0.001319|0.392|0.001319|0.392|0.001319|0.574|0.001932|0.664|0.002235|297.1005|1.529|0.394|0.001326|0.257685|10|0.5675|0.101023|0||0||||||||10|0|7|3|3|0.101023
A|XASE|202609|LGND|ODD|250|LNYYN|3870|1661410.14|5712|5649|63|0|63|0|0|0|0|0|0|0|0.519524|0.001723|0.513651|0.001703|0.41746|0.001384|0.427778|0.001419|-0.265873|-0.000882|301.550317|1.320635|0.622698|0.002065|0.471514|63|0.348968|0.0133|0||0||||||||63|0|36|4|4|0.0133
A|XASE|202609|LGND|ODD|250|LYNYN|200|67975.63|237|212|25|0|25|0|0|0|0|0|0|0|0.6828|0.002336|0.6048|0.002069|0.5284|0.001808|0.416|0.001423|-0.2244|-0.000768|292.299|1.1084|0.7436|0.002544|0.670877|17|0.274118|0.015879|7|0.017616|1|0.1|0.0002||||||25|0||||
A|XASE|202609|LGND|ODD|5000|LNNNN|55|386562.61|1310|910|400|0|24|55|0|18|36|72|170|25|-0.185975|-0.000628|-0.16975|-0.000573|-0.21745|-0.000734|-0.134475|-0.000454|0.344975|0.001165|296.094713||||||||||||||||||||17|371|208|101942.998007
A|XASE|202609|LGND|ODD|5000|LNNYN|3099|21759443.21|74889|74825|64|0|64|0|0|0|0|0|0|0|-0.506094|-0.001775|-0.468281|-0.001642|-0.420156|-0.001474|-0.541406|-0.001899|-1.64375|-0.005765|285.138672||||||||||||||||||||3|0|0|0.01504
A|XASE|202609|LGND|ODD|5000|LNYNN|7|49978.54|168|29|139|0|109|25|5|0|0|0|0|0|0.27295|0.000921|0.256978|0.000867|0.23482|0.000793|0.287482|0.00097|0.297986|0.001006|296.282482|1.071871|0.27259|0.00092|0.254312|139|0.39964|0.33392|0||0||||||||168|0|7|57|57|0.33392
A|XASE|202609|LGND|ODD|5000|LNYYN|1268|8945476.22|30360|30139|221|0|221|0|0|0|0|0|0|0|0.26362|0.000884|0.207964|0.000697|0.207647|0.000696|0.128869|0.000432|-0.825973|-0.002769|298.252557|1.364208|0.327828|0.001099|0.240306|221|0.51819|0.013168|0||0||||||||253|0|11|1|1|0.013168
A|XASE|202609|LGND|ODD|5000|LYNYN|49|337639.44|1148|944|204|0|204|0|0|0|0|0|0|0|0.341275|0.001171|0.436373|0.001498|0.487402|0.001673|0.190245|0.000653|-0.023529|-0.000081|291.33152|1.092353|0.958529|0.00329|0.877491|62|0.293226|0.015522|69|0.007879|73|0.062055|0.013968||||||204|0||||
A|XASE|202609|LGND|ROUND|20000|LNNNN|32|964736.68|3342|2849|493|0|0|0|0|0|100|193|100|100|0.021339|0.000074|-0.162434|-0.00056|0.275456|0.000949|0.348986|0.001202|0.614503|0.002117|290.298803||||||||||||||||||||5|369|364|196922.229632
A|XASE|202609|LGND|ROUND|20000|LNNYN|5971|173911429.17|597580|597471|109|0|109|0|0|0|0|0|0|0|-0.270917|-0.00091|0.019725|0.000066|0.030734|0.000103|-0.20422|-0.000686|2.114128|0.007099|297.813991||||||||||||||||||||8|2|2|0.004889
A|XASE|202609|LGND|ROUND|20000|LNYYN|16813|500310501.57|1682484|1682200|284|0|284|0|0|0|0|0|0|0|-0.63419|-0.002193|-0.255141|-0.000882|0.105634|0.000365|-0.680669|-0.002354|-0.735282|-0.002543|289.171761|1.403662|0.084577|0.000292|0.060255|284|0.659542|0.010325|0||0||||||||1322|0|13|0|0|0.010325
A|XASE|202609|LGND|ROUND|20000|LYNYN|576|17045643.59|58306|58017|289|0|289|0|0|0|0|0|0|0|0.973495|0.003408|0.99128|0.00347|0.026817|0.000094|0.062388|0.000218|0.089031|0.000312|285.686315|1.199758|1.139758|0.00399|0.94999|213|0.040704|0.010135|76|0.009455|0||||||||600|0||||
A|XASE|202609|LGND|ROUND|200000|LNNYN|7|3234449.35|10438|10438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGND|ROUND|200000|LNYYN|98|62906105.15|201984|201984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGND|ROUND|200000|LYNYN|4|1356432.61|4767|4557|210|0|210|0|0|0|0|0|0|0|-0.605714|-0.002139|-0.605714|-0.002139|-0.605714|-0.002139|-0.095714|-0.000338|1.564286|0.005523|283.21|0.32|-0.745714|-0.002633|-2.330357|210|0.532857|0.014366|0||0||||||||100|110||||
A|XASE|202609|LGND|ROUND|50000|LNNNN|2|142055.1|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGND|ROUND|50000|LNNYN|59711|5712999614.15|19665294|19664943|351|0|351|0|0|0|0|0|0|0|0.047664|0.00016|0.035698|0.00012|-1.935556|-0.006504|-1.645157|-0.005528|-1.795071|-0.006032|297.610869||||||||||||||||||||4|0|0|0.002233
A|XASE|202609|LGND|ROUND|50000|LNYYN|40211|4842526695.85|16404803|16403545|1258|0|1258|0|0|0|0|0|0|0|-0.295437|-0.001006|-0.046979|-0.00016|0.15399|0.000524|-0.804237|-0.002739|-0.842703|-0.00287|293.666721|1.236415|0.799181|0.002721|0.64637|1258|0.218617|0.015688|0||0||||||||7500|300|40|69|69|0.015688
A|XASE|202609|LGND|ROUND|50000|LYNYN|37|3150909.06|10845|10559|286|0|286|0|0|0|0|0|0|0|-0.666993|-0.002172|0.073042|0.000238|0.066818|0.000218|-0.731119|-0.00238|-0.043671|-0.000142|307.139895|0.86007|0.858322|0.002795|0.997967|5|0.05|0.010399|281|0.021615|0||||||||298|97||||
A|XASE|202609|LGO|ODD|0|LNNNN|331|6899.48|10645|10356|289|0|0|0|37|0|12|114|74|52|-0.006476|-0.01016|-0.006513|-0.010217|-0.006196|-0.00972|-0.006258|-0.009817|-0.005693|-0.008931|0.637425||||||||||||||||||||10|863|264|175042.898863
A|XASE|202609|LGO|ODD|0|LNNYN|155|5330.47|8614|8327|287|0|287|0|0|0|0|0|0|0|-0.000239|-0.000459|-0.000239|-0.000459|-0.000687|-0.001322|-0.001197|-0.002303|-0.001552|-0.002987|0.519522||||||||||||||||||||11|0|0|0.005145
A|XASE|202609|LGO|ODD|0|LNYYN|139|1386.45|2310|2202|108|0|108|0|0|0|0|0|0|0|0.003178|0.005053|0.003222|0.005123|0.003319|0.005277|0.004222|0.006713|0.000863|0.001372|0.62892|0.006285|0.003281|0.005218|0.522098|108|0.001502|0.020278|0||0||||||||108|0|3|0|0|0.020278
A|XASE|202609|LGO|ODD|0|LYNYN|37|615.13|1060|596|464|0|464|0|0|0|0|0|0|0|0.007169|0.011116|0.007545|0.0117|0.007655|0.01187|0.007596|0.011779|0.007975|0.012365|0.644923|0.00913|0.007609|0.011798|0.833353|250|0.00189|0.012853|188|0.01714|26|0.0046|0.01855||||||464|0||||
A|XASE|202609|LGO|ROUND|0|LNNNN|64|7582.63|14400|13500|900|0|0|0|0|100|0|0|800|0|-0.007522|-0.013111|-0.0083|-0.014467|-0.005311|-0.009257|0.000911|0.001588|-0.007756|-0.013518|0.573722||||||||||||||||||||5|2261|1450|57822.858454
A|XASE|202609|LGO|ROUND|0|LNNYN|180|12203.71|21385|20985|400|0|400|0|0|0|0|0|0|0|-0.0002|-0.000403|-0.0002|-0.000403|-0.0003|-0.000604|-0.0009|-0.001813|-0.0019|-0.003828|0.4964||||||||||||||||||||4|0|0|0.00532
A|XASE|202609|LGO|ROUND|0|LNYNN|1|111.68|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|LGO|ROUND|0|LNYYN|506|40443.75|69760|67560|2200|0|2200|0|0|0|0|0|0|0|0.000705|0.001269|0.0012|0.002161|0.000368|0.000663|0.001823|0.003282|-0.005845|-0.010527|0.555286|0.005409|0.001082|0.001948|0.2|2200|0.002164|0.020078|0||0||||||||2700|300|17|100|100|0.020078
A|XASE|202609|LGO|ROUND|0|LYNYN|382|33039.04|55581|53181|2400|0|2400|0|0|0|0|0|0|0|0.003388|0.006142|0.003925|0.007117|0.002813|0.0051|0.002271|0.004117|0.003921|0.007109|0.551517|0.002608|0.002571|0.004661|0.985623|1100|0.000068|0.019361|1200|0.016536|100|0.0003|0.015627||||||3147|100||||
A|XASE|202609|LGO|ROUND|1000|LNNYN|20|48636.93|89398|89398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGO|ROUND|1000|LNYYN|40|86910.72|160742|159842|900|0|900|0|0|0|0|0|0|0|-0.000478|-0.000906|0.000456|0.000864|0.000244|0.000464|0.007544|0.014314|-0.009856|-0.018699|0.527067|0.004733|0|0|0|900|0.002367|0.022612|0||0||||||||5700|300|6|0|0|0.022612
A|XASE|202609|LGO|ROUND|1000|LYNYN|12|27466.42|48308|48108|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.018866|0.53005|0.0001|0|0|0|200|0.00005|0.021287|0||0||||||||200|0||||
A|XASE|202609|LGO|ROUND|10000|LNYYN|3|32086.17|60545|60445|100|0|100|0|0|0|0|0|0|0|0|0|-0.0049|-0.009414|-0.002|-0.003842|0.008|0.01537|-0.0089|-0.017099|0.5205|0.001|0|0|0|100|0.0005|0.019595|0||0||||||||300|0|1|0|0|0.019595
A|XASE|202609|LGO|ROUND|250|LNNNN|590|182121.16|297200|295200|2000|0|0|500|0|500|0|0|1000|0|0.0009|0.001502|-0.01175|-0.019607|-0.010975|-0.018314|-0.012125|-0.020233|-0.010825|-0.018064|0.599263||||||||||||||||||||4|16719|6669|86166.207747
A|XASE|202609|LGO|ROUND|250|LNNYN|29|16729.21|28084|28084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGO|ROUND|250|LNYNN|1|273.3|500|400|100|0|100|0|0|0|0|0|0|0|0.012|0.022189|0.012|0.022189|0.0043|0.007951|0.0027|0.004993|0.0103|0.019046|0.5408|0.0176|0.0114|0.02108|0.647727|100|0.0031|0.023163|0||0||||||||500|0|1|0|0|0.023163
A|XASE|202609|LGO|ROUND|250|LNYYN|46|23583.91|40667|40367|300|0|300|0|0|0|0|0|0|0|-0.002233|-0.004285|0|0|0.001767|0.00339|0.0083|0.015925|-0.010933|-0.020978|0.521183|0.003833|0|0|0|300|0.001917|0.021057|0||0||||||||200|100|2|0|0|0.021057
A|XASE|202609|LGO|ROUND|250|LYNYN|64|23555.06|38210|34710|3500|0|3500|0|0|0|0|0|0|0|0.0037|0.006276|0.007543|0.012795|0.006429|0.010905|0.006657|0.011293|0.005586|0.009475|0.589507|0.007586|0.007614|0.012916|1.003766|0|||3000|0.017709|500|0.0001|0.02011||||||3500|0||||
A|XASE|202609|LGO|ROUND|5000|LNNYN|4|24970.43|48893|48893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGO|ROUND|5000|LNYYN|5|35790.67|63933|63933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGO|ROUND|5000|LYNYN|2|13669.4|26327|26327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGO|ROUND|50000|LNNNN|1|66002.32|118199|118199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1781|1381|
A|XASE|202609|LGOV|ODD|0|LNNNN|184|11453.02|563|559|4|0|0|0|0|0|0|0|0|4|-0.05|-0.002398|-0.05|-0.002398|-0.05|-0.002398|-0.04|-0.001918|-0.04|-0.001918|20.855||||||||||||||||||||1|16|14|6809700.056349
A|XASE|202609|LGOV|ODD|0|LNNYN|37|4276.24|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGOV|ODD|0|LNYNN|1|40.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGOV|ODD|0|LNYYN|62|4930.97|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGOV|ODD|0|LYNYN|49|6091.69|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGOV|ODD|1000|LNNNN|14|18900.19|929|868|61|0|0|0|61|0|0|0|0|0|0.07|0.003554|0.06|0.003046|0.05|0.002539|0.05|0.002539|-0.01|-0.000508|19.695||||||||||||||||||||1|61|61|3.291631
A|XASE|202609|LGOV|ODD|1000|LNNYN|87|139187.34|6860|6860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGOV|ODD|1000|LNYYN|69|95911.15|4734|4673|61|0|61|0|0|0|0|0|0|0|-0.07|-0.003558|-0.06|-0.00305|-0.05|-0.002541|-0.05|-0.002541|0.01|0.000508|19.675|0.03|0.01|0.000508|0.333333|61|0.01|0.01822|0||0||||||||61|0|1|0|0|0.01822
A|XASE|202609|LGOV|ODD|1000|LYNYN|47|67383.23|3304|3304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGOV|ODD|250|LNNNN|23|11520.33|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|LGOV|ODD|250|LNNYN|143|87816.97|4297|4297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGOV|ODD|250|LNYNN|1|551.88|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGOV|ODD|250|LNYYN|72|39106.53|1935|1935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGOV|ODD|250|LYNYN|42|25279.76|1247|1247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGOV|ROUND|1000|LNNNN|102|209034|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|0|
A|XASE|202609|LGOV|ROUND|1000|LNNYN|339|729461|36200|36200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGOV|ROUND|1000|LNYYN|1156|2609428.16|129812|129812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGOV|ROUND|1000|LYNYN|286|733581.56|36047|36043|4|0|4|0|0|0|0|0|0|0|0.05|0.0024|0.05|0.0024|0.05|0.0024|0.04|0.00192|0.04|0.00192|20.835|0.05|0.05|0.0024|1|0|||4|0.018949|0||||||||208|0||||
A|XASE|202609|LGOV|ROUND|10000|LNNYN|46|603322.82|30010|30010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGOV|ROUND|10000|LNYYN|105|1712449.8|85590|85590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGOV|ROUND|10000|LYNYN|76|1100842.47|54565|54565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGOV|ROUND|20000|LNNYN|13|316526|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGOV|ROUND|20000|LNYYN|50|1088166.71|52963|52963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGOV|ROUND|20000|LYNYN|62|1781910.73|88247|87969|278|0|278|0|0|0|0|0|0|0|0.06|0.002903|0.06|0.002903|0.052806|0.002555|0.052806|0.002555|0.052806|0.002555|20.66759|0.022806|0.014029|0.000679|0.615142|200|0.01|0.02461|0||78|0.01|0.015349||||||1200|0||||
A|XASE|202609|LGOV|ROUND|200000|LYNYN|30|7107451.47|341649|341649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGOV|ROUND|5000|LNNYN|30|264004|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGOV|ROUND|5000|LNYYN|77|518249.66|25853|25853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGOV|ROUND|5000|LYNYN|50|293046.48|14424|14249|175|0|175|0|0|0|0|0|0|0|0.08|0.003924|0.12|0.005887|0.05|0.002453|0.06|0.002943|0.06|0.002943|20.385|0.05|0.09|0.004415|1.8|0|||0||175|0.02|0.017363||||||400|0||||
A|XASE|202609|LGOV|ROUND|50000|LNNNN|3|216345.88|10744|10744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGOV|ROUND|50000|LNYYN|2|141270|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGOV|ROUND|50000|LYNYN|8|898114.59|43208|43208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGPS|ODD|0|LNNNN|1634|58353.64|70266|67634|2556|0|93|342|148|320|331|211|667|444|0.000434|0.000485|-0.004064|-0.004549|0.014022|0.015695|0.031216|0.034942|0.049413|0.055311|0.893374||||||||||||||||||||92|5903|1171|316739.720886
A|XASE|202609|LGPS|ODD|0|LNNYN|2635|106313.18|127627|127137|490|0|490|0|0|0|0|0|0|0|-0.015393|-0.0176|-0.015383|-0.017589|-0.007898|-0.00903|-0.017716|-0.020256|-0.032876|-0.03759|0.874606||||||||||||||||||||13|0|0|0.014552
A|XASE|202609|LGPS|ODD|0|LNYNN|40|1184.64|1284|777|506|0|40|69|0|77|126|54|112|28|0.001066|0.001089|0.003319|0.003391|-0.005356|-0.005472|-0.042056|-0.042969|-0.01139|-0.011638|0.978742|0.044493|0.022103|0.022583|0.496773|506|0.011195|373148.702613|0||0||||||||562|0|19|568|496|373148.702613
A|XASE|202609|LGPS|ODD|0|LNYYN|422|12765.75|14625|12517|2108|0|2108|0|0|0|0|0|0|0|0.012345|0.014153|0.011267|0.012917|0.00865|0.009917|-0.011984|-0.01374|-0.008448|-0.009686|0.872247|0.027108|0.017397|0.019945|0.641773|2108|0.004855|0.015563|0||0||||||||2453|0|64|0|0|0.015563
A|XASE|202609|LGPS|ODD|0|LYNNN|2|47.52|63|0|63|0|63|0|0|0|0|0|0|0|0.007994|0.010661|0.007994|0.010661|0.007994|0.010661|-0.00726|-0.009683|-0.04013|-0.053523|0.749776|0.009076|0.009076|0.012105|1|0|||63|0.025396|0||||||||63|0||||
A|XASE|202609|LGPS|ODD|0|LYNYN|321|9928.77|10851|4639|6212|0|6212|0|0|0|0|0|0|0|0.01219|0.014214|0.011153|0.013004|0.015309|0.017851|0.012047|0.014046|0.012139|0.014154|0.857632|0.018568|0.018117|0.021124|0.97567|1381|0.001022|0.018401|4812|0.01864|19|0.0004|0.000143||||||6212|0||||
A|XASE|202609|LGPS|ROUND|0|LNNNN|1277|145571.54|168187|134480|33178|0|400|1791|910|3321|2732|2514|11351|10159|-0.005788|-0.006365|-0.005517|-0.006067|-0.003777|-0.004154|-0.006066|-0.006671|-0.005318|-0.005848|0.909334||||||||||||||||||||283|35605|13170|435557.675211
A|XASE|202609|LGPS|ROUND|0|LNNYN|235|25119.17|29320|29016|304|0|304|0|0|0|0|0|0|0|-0.005483|-0.007218|-0.005483|-0.007218|-0.002599|-0.003421|0.00186|0.002449|-0.011886|-0.015648|0.759601||||||||||||||||||||5|0|0|0.016908
A|XASE|202609|LGPS|ROUND|0|LNYNN|96|13093.66|14715|8951|5704|0|1390|1910|0|906|240|84|750|424|0.0155|0.017365|0.015139|0.016961|0.01056|0.011831|0.001345|0.001507|0.012661|0.014185|0.892592|0.035563|0.022656|0.025382|0.637055|5704|0.006454|79750.793602|0||0||||||||5546|400|45|1974|1372|79750.793602
A|XASE|202609|LGPS|ROUND|0|LNYYN|839|122615.32|144413|140993|3420|0|3420|0|0|0|0|0|0|0|0.012075|0.014341|0.011027|0.013096|0.007853|0.009327|0.010259|0.012184|0.001952|0.002318|0.841956|0.023091|0.013318|0.015818|0.576759|3420|0.004887|0.017152|0||0||||||||5774|153|38|112|112|0.017152
A|XASE|202609|LGPS|ROUND|0|LYNNN|5|435.46|550|0|532|18|382|18|0|150|0|0|0|0|0.005227|0.006624|0.005227|0.006624|0.002336|0.002961|0.002336|0.002961|-0.0065|-0.008237|0.789095|0.005336|0.005282|0.006694|0.989779|150|0.0001|513.672805|400|0.038002|0||||||||550|0||||
A|XASE|202609|LGPS|ROUND|0|LYNYN|646|86450.85|92284|47598|44686|0|44686|0|0|0|0|0|0|0|0.005196|0.005773|0.004512|0.005013|-0.005529|-0.006143|-0.010437|-0.011595|-0.014907|-0.016562|0.900081|0.016801|0.016185|0.017981|0.963318|5683|0.002747|0.0184|38654|0.01971|349|0.005272|0.01869||||||44238|890||||
A|XASE|202609|LGPS|ROUND|1000|LNNNN|94|180831.59|191530|137592|46850|0|175|0|3842|5245|15773|5417|15587|811|-0.005948|-0.006271|-0.001099|-0.001158|0.056665|0.059742|0.091535|0.096504|0.023351|0.024618|0.948507||||||||||||||||||||26|37228|30227|54800.876501
A|XASE|202609|LGPS|ROUND|1000|LNNYN|30|61106.27|64127|64127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGPS|ROUND|1000|LNYNN|7|17683.33|18534|5149|12403|0|0|200|3508|400|596|0|4080|3619|-0.00149|-0.001577|-0.001009|-0.001068|0.00333|0.003524|0.004133|0.004374|0.008608|0.00911|0.944922|0.016772|0.003156|0.00334|0.188162|12403|0.006808|481991.400346|0||0||||||||500|11903|3|11352|11351|481991.400346
A|XASE|202609|LGPS|ROUND|1000|LNYYN|50|124103.65|137286|137169|117|0|117|0|0|0|0|0|0|0|-0.003222|-0.00446|-0.016041|-0.022205|0.039935|0.055279|0.049266|0.068195|0.067517|0.093459|0.722421|0.01715|0.01185|0.016403|0.69092|117|0.00265|0.019113|0||0||||||||1200|0|2|56|56|0.019113
A|XASE|202609|LGPS|ROUND|1000|LYNYN|106|238498.14|251759|215456|36303|0|36303|0|0|0|0|0|0|0|0.005049|0.005345|0.000136|0.000144|-0.049203|-0.052089|-0.061197|-0.064787|-0.000571|-0.000604|0.944587|0.013255|0.013198|0.013972|0.995719|400|0.002575|0.028586|35903|0.018255|0||||||||31134|5996||||
A|XASE|202609|LGPS|ROUND|10000|LNNNN|2|23952.58|21889|21888|1|0|0|0|0|0|0|0|1|0|-0.02|-0.018692|-0.02|-0.018692|-0.02|-0.018692|-0.02|-0.018692|-0.02|-0.018692|1.07||||||||||||||||||||1|2|1|52813.108579
A|XASE|202609|LGPS|ROUND|10000|LNNYN|2|21806.04|26043|26043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGPS|ROUND|10000|LNYYN|17|221045.38|326841|326841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGPS|ROUND|10000|LYNYN|5|75224.31|87011|86711|300|0|300|0|0|0|0|0|0|0|0.0148|0.01604|0.024133|0.026156|0.0131|0.014198|0.014733|0.015968|0.0268|0.029046|0.922683|0.031233|0.031233|0.033851|1|0|||300|0.020561|0||||||||300|0||||
A|XASE|202609|LGPS|ROUND|20000|LNYNN|1|31776.16|30554|0|30554|0|95|30459|0|0|0|0|0|0|0.03|0.028302|0.05|0.04717|0.05|0.04717|0.05|0.04717|0.03|0.028302|1.06|0.06|0.04|0.037736|0.666667|30554|0.01|0.452111|0||0||||||||7000|23554|1|918|918|0.452111
A|XASE|202609|LGPS|ROUND|20000|LYNYN|2|61922.64|59541|30000|29541|0|29541|0|0|0|0|0|0|0|-0.03|-0.028986|-0.05|-0.048309|-0.05|-0.048309|-0.05|-0.048309|-0.03|-0.028986|1.035|0.01|0.01|0.009662|1|0|||29541|0.011579|0||||||||29500|41||||
A|XASE|202609|LGPS|ROUND|250|LNNNN|292|133989.05|144276|116803|25175|0|781|1800|941|4372|4394|687|4818|7382|-0.001322|-0.001419|0.001358|0.001457|0.008154|0.008751|0.023693|0.025427|0.034071|0.036565|0.931782||||||||||||||||||||64|20523|12382|369009.18329
A|XASE|202609|LGPS|ROUND|250|LNNYN|55|26832.69|29773|29773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGPS|ROUND|250|LNYNN|107|40204.59|40154|34203|5951|0|593|2310|755|1607|159|38|189|300|0.006644|0.006658|0.016023|0.016057|0.025301|0.025355|0.021339|0.021384|0.136649|0.136937|0.997894|0.025049|0.01039|0.010412|0.414807|5951|0.007329|98024.994599|0||0||||||||5825|1213|13|3120|2213|98024.994599
A|XASE|202609|LGPS|ROUND|250|LNYYN|82|40374.88|46246|46107|139|0|139|0|0|0|0|0|0|0|0.029965|0.03655|0.022656|0.027635|0.030348|0.037017|0.048787|0.059508|0.021136|0.02578|0.819846|0.040529|0.029246|0.035673|0.721599|139|0.005642|0.009196|0||0||||||||1880|0|3|0|0|0.009196
A|XASE|202609|LGPS|ROUND|250|LYNNN|5|2522.47|2350|0|2350|0|1700|300|0|0|350|0|0|0|0.014453|0.013559|0.014453|0.013559|0.010198|0.009567|0.014453|0.013559|0.010198|0.009567|1.06595|0.014909|0.014453|0.013559|0.969459|450|0.001189|1945.671933|1900|0.081899|0||||||||1850|500||||
A|XASE|202609|LGPS|ROUND|250|LYNYN|230|108264.44|118950|68992|49958|0|49958|0|0|0|0|0|0|0|-0.002251|-0.002413|-0.005731|-0.006143|-0.022978|-0.024631|-0.036988|-0.039647|-0.034134|-0.036588|0.932922|0.011807|0.011219|0.012026|0.950242|3245|0.005665|0.01646|46342|0.01882|371|0.01|0.02456||||||47466|3843||||
A|XASE|202609|LGPS|ROUND|250|MXXNN|1|425.05|500|0|200|300|200|300|0|0|0|0|0|0|0.0037|0.004301|0.0037|0.004301|0.0132|0.015343|0.0485|0.056372|0.0036|0.004184|0.86035|0.0205|0.0037|0.004301|0.180488|500|0.0084|0.450187|0||0||||||||500|0||||
A|XASE|202609|LGPS|ROUND|5000|LNNNN|14|101199.64|112027|90411|16676|0|0|8231|0|7581|200|0|664|0|0.005183|0.004924|0.014321|0.013604|0.014541|0.013813|0.03772|0.035832|0.031764|0.030174|1.052696||||||||||||||||||||6|3262|3260|1555.591023
A|XASE|202609|LGPS|ROUND|5000|LNNYN|8|64260.34|59304|59205|99|0|99|0|0|0|0|0|0|0|-0.03|-0.028037|-0.03|-0.028037|-0.02|-0.018692|-0.02|-0.018692|-0.02|-0.018692|1.07||||||||||||||||||||1|0|0|0.010825
A|XASE|202609|LGPS|ROUND|5000|LNYNN|2|11250.65|13390|13390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGPS|ROUND|5000|LNYYN|13|92441.17|122783|122783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGPS|ROUND|5000|LYNYN|12|80886.52|79005|60354|18651|0|18651|0|0|0|0|0|0|0|-0.006311|-0.005896|-0.014705|-0.013738|-0.012004|-0.011215|-0.034115|-0.031873|-0.031049|-0.029009|1.070341|0.010158|0.010158|0.00949|1|0|||18651|0.016921|0||||||||16200|2451||||
A|XASE|202609|LGRO|ODD|0|LNNNN|22|1300.87|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGRO|ODD|0|LNNYN|12|650.35|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGRO|ODD|0|LNYYN|1|46.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGRO|ODD|1000|LNNNN|2|4052.66|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGRO|ODD|1000|LNNYN|1|1271.43|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGRO|ODD|1000|LNYYN|7|14097.85|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGRO|ODD|1000|LYNYN|3|8068.14|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGRO|ODD|250|LNYYN|4|2780.53|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGRO|ODD|250|LYNYN|5|3677.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGRO|ROUND|1000|LNNNN|1|4640|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGRO|ROUND|1000|LYNYN|40|186308|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGRO|ROUND|10000|LNNYN|1|13878|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGRO|ROUND|10000|LNYYN|2|30612.74|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGRO|ROUND|10000|LYNYN|6|100217.8|2149|2149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGRO|ROUND|20000|LNYYN|5|150867.9|3195|3195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGRO|ROUND|20000|LYNYN|8|200768|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGRO|ROUND|5000|LNYYN|11|106233|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGRO|ROUND|5000|LYNYN|9|63699|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGRO|ROUND|50000|LYNYN|1|51227|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGVN|ODD|0|LNNNN|458|23067.12|6209|5769|440|0|14|19|2|0|0|18|270|117|-0.010455|-0.00332|-0.007159|-0.002273|-0.011773|-0.003738|-0.005477|-0.001739|-0.013455|-0.004272|3.149432||||||||||||||||||||43|900|337|415595.710917
A|XASE|202609|LGVN|ODD|0|LNNYN|1614|120402.33|35475|35366|109|0|109|0|0|0|0|0|0|0|-0.03422|-0.008574|-0.039725|-0.009953|-0.032752|-0.008206|-0.032752|-0.008206|-0.022202|-0.005563|3.991239||||||||||||||||||||6|0|0|0.018047
A|XASE|202609|LGVN|ODD|0|LNYNN|7|621.98|95|33|62|0|15|1|0|20|0|26|0|0|0.031935|0.00489|0.031935|0.00489|0.03629|0.005557|0.037581|0.005755|0.012903|0.001976|6.530403|0.109516|0.031935|0.00489|0.291605|62|0.03879|8398.943411|0||0||||||||62|0|6|26|26|8398.943411
A|XASE|202609|LGVN|ODD|0|LNYYN|452|24366.08|6180|6135|45|0|45|0|0|0|0|0|0|0|0.007778|0.001952|0.014|0.003514|0.012222|0.003068|-0.008889|-0.002231|-0.059333|-0.014892|3.984333|0.108222|0.028222|0.007083|0.26078|45|0.04|0.013913|0||0||||||||73|0|10|0|0|0.013913
A|XASE|202609|LGVN|ODD|0|LYNYN|80|5809.94|2162|1788|374|0|374|0|0|0|0|0|0|0|0.012005|0.003789|0.00131|0.000414|0.009893|0.003123|0.010267|0.003241|-0.008209|-0.002591|3.168275|0.047299|0.046551|0.014693|0.984172|7|0.02|0.015418|367|0.014917|0||||||||374|0||||
A|XASE|202609|LGVN|ODD|250|LNNNN|21|8408.26|1424|1178|246|0|0|0|0|0|0|0|246|0|-0.049797|-0.00973|-0.049797|-0.00973|-0.053659|-0.010485|-0.053659|-0.010485|-0.069797|-0.013639|5.117622||||||||||||||||||||3|190|95|77837.100892
A|XASE|202609|LGVN|ODD|250|LNNYN|37|12715.68|2452|2411|41|0|41|0|0|0|0|0|0|0|-0.1|-0.015198|-0.1|-0.015198|-0.1|-0.015198|-0.1|-0.015198|-0.02|-0.00304|6.58||||||||||||||||||||1|0|0|0.017107
A|XASE|202609|LGVN|ODD|250|LNYNN|3|919.58|140|99|41|0|0|41|0|0|0|0|0|0|0.1|0.015198|0.1|0.015198|0.1|0.015198|0.1|0.015198|0.02|0.00304|6.58|0.14|0.06|0.009119|0.428571|41|0.04|0.761861|0||0||||||||41|0|1|56|56|0.761861
A|XASE|202609|LGVN|ODD|250|LNYYN|27|9465.45|1687|1687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGVN|ODD|250|LYNYN|4|1120.82|282|148|134|0|134|0|0|0|0|0|0|0|0.062239|0.015699|0.065075|0.016414|0.065075|0.016414|0.043582|0.010993|0.084179|0.021233|3.964478|0.082388|0.071045|0.01792|0.862319|38|0.02|0.020026|96|0.02154|0||||||||134|0||||
A|XASE|202609|LGVN|ROUND|0|LNNNN|1|241|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGVN|ROUND|0|LNNYN|22|5275|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGVN|ROUND|0|LNYYN|214|51529|21400|21400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGVN|ROUND|0|LYNYN|27|6519|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGVN|ROUND|1000|LNNNN|7|14553.07|2114|2114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGVN|ROUND|1000|LNNYN|283|448928.86|80596|80596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGVN|ROUND|1000|LNYYN|396|788555.19|184556|184540|16|0|16|0|0|0|0|0|0|0|0.03|0.01145|0.05|0.019084|0.04|0.015267|0.04|0.015267|0.02|0.007634|2.62|0.08|0.04|0.015267|0.5|16|0.02|0.024534|0||0||||||||100|0|1|0|0|0.024534
A|XASE|202609|LGVN|ROUND|1000|LYNYN|62|124448.62|43621|43508|113|0|113|0|0|0|0|0|0|0|-0.064602|-0.023169|-0.126991|-0.045545|-0.101504|-0.036404|-0.099469|-0.035674|-0.129646|-0.046497|2.788274|0.017257|0.017257|0.006189|1|0|||113|0.015993|0||||||||800|0||||
A|XASE|202609|LGVN|ROUND|10000|LNNYN|9|127687.93|38901|38901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGVN|ROUND|10000|LNYYN|16|209930.5|73960|73960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGVN|ROUND|10000|LYNYN|4|51435.72|15458|15458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LGVN|ROUND|250|LNNNN|33|11763.59|3577|2847|730|0|0|0|0|100|0|200|100|330|0.022329|0.007923|0.040137|0.014242|0.031918|0.011326|0.032877|0.011666|-0.001096|-0.000389|2.818151||||||||||||||||||||5|880|816|5964269.323159
A|XASE|202609|LGVN|ROUND|250|LNNYN|307|143398.68|35223|34972|251|0|251|0|0|0|0|0|0|0|-0.076016|-0.01143|-0.076016|-0.01143|-0.075219|-0.01131|-0.083347|-0.012532|-0.019203|-0.002887|6.650518||||||||||||||||||||3|100|100|0.015183
A|XASE|202609|LGVN|ROUND|250|LNYNN|2|1658.66|239|0|239|0|231|8|0|0|0|0|0|0|0.08|0.011461|0.08|0.011461|0.08|0.011461|0.089205|0.01278|0.02|0.002865|6.98|0.12|0.08|0.011461|0.666667|239|0.02|0.075617|0||0||||||||239|0|2|0|0|0.075617
A|XASE|202609|LGVN|ROUND|250|LNYYN|1462|896752.83|156441|156215|226|0|226|0|0|0|0|0|0|0|-0.019469|-0.006149|-0.00177|-0.000559|-0.028319|-0.008943|-0.073938|-0.023351|-0.081018|-0.025586|3.166438|0.042522|-0.019513|-0.006163|-0.458897|226|0.031018|0.01643|0||0||||||||401|0|4|0|0|0.01643
A|XASE|202609|LGVN|ROUND|250|LYNYN|682|300732.1|79714|79033|681|0|681|0|0|0|0|0|0|0|0.012922|0.003551|0.007048|0.001937|0.009985|0.002744|0.010426|0.002865|0.05862|0.016106|3.639515|0.039648|0.039648|0.010894|1|0|||681|0.01803|0||||||||681|0||||
A|XASE|202609|LGVN|ROUND|5000|LNNNN|1|5589.76|794|794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGVN|ROUND|5000|LNNYN|15|104931.97|23260|23260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LGVN|ROUND|5000|LNYYN|42|236820.79|47006|47006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LGVN|ROUND|5000|LYNYN|5|36109.71|13309|13309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LH|ODD|1000|LNNNN|530|1171647.98|3694|3148|546|0|35|63|18|54|156|78|102|40|0.04522|0.000142|0.082198|0.000258|0.090989|0.000286|0.09359|0.000294|0.147967|0.000464|318.59369||||||||||||||||||||77|728|194|129203.508899
A|XASE|202609|LH|ODD|1000|LNNYN|5448|9922089.54|31287|31203|84|0|84|0|0|0|0|0|0|0|-0.146071|-0.000467|-0.101429|-0.000324|-0.066905|-0.000214|-0.21631|-0.000692|-0.045119|-0.000144|312.793036||||||||||||||||||||11|0|0|0.011141
A|XASE|202609|LH|ODD|1000|LNYNN|18|39801.35|124|82|42|0|18|16|4|0|0|4|0|0|0.237143|0.000747|0.209762|0.000661|0.14381|0.000453|0.176905|0.000558|0.459048|0.001447|317.289405|0.514048|0.207381|0.000654|0.403428|42|0.153333|2059.430361|0||0||||||||46|0|7|31|28|2059.430361
A|XASE|202609|LH|ODD|1000|LNYYN|4453|8004856.85|25314|25006|308|0|308|0|0|0|0|0|0|0|0.066688|0.000208|0.032955|0.000103|-0.024091|-0.000075|-0.098571|-0.000308|0.20987|0.000656|320.120666|0.333344|0.148474|0.000464|0.445408|308|0.092435|0.011256|0||0||||||||324|0|41|13|3|0.011256
A|XASE|202609|LH|ODD|1000|LYNYN|310|777548.55|2449|2058|391|0|391|0|0|0|0|0|0|0|-0.050767|-0.000161|-0.074066|-0.000234|-0.038261|-0.000121|0.011995|0.000038|-0.481765|-0.001525|315.989642|0.262097|0.22532|0.000713|0.85968|96|0.083854|0.013847|248|0.010603|47|0.018298|0.007684||||||393|0||||
A|XASE|202609|LH|ODD|10000|LNNNN|11|125278.12|383|270|113|0|0|37|0|0|0|0|76|0|0.000354|0.000001|-0.019292|-0.000059|-0.186549|-0.000567|-0.346814|-0.001054|-0.152124|-0.000462|328.999956||||||||||||||||||||3|155|70|53911.561101
A|XASE|202609|LH|ODD|10000|LNNYN|64|735364.27|2324|2249|75|0|75|0|0|0|0|0|0|0|-0.1652|-0.000522|-0.1804|-0.00057|-0.138533|-0.000438|-0.133733|-0.000422|-0.5756|-0.001818|316.562067||||||||||||||||||||2|40|40|0.007462
A|XASE|202609|LH|ODD|10000|LNYNN|1|12260.32|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|6|
A|XASE|202609|LH|ODD|10000|LNYYN|98|1114186.09|3520|3483|37|0|37|0|0|0|0|0|0|0|-0.05|-0.00015|-0.05|-0.00015|0.24|0.000722|0.31|0.000933|-0.39|-0.001174|332.31|0.34|0.28|0.000843|0.823529|37|0.03|0.019258|0||0||||||||37|0|1|6|6|0.019258
A|XASE|202609|LH|ODD|10000|LYNYN|110|1248953.7|3935|3572|363|0|363|0|0|0|0|0|0|0|0.267686|0.000839|0.299614|0.000939|-0.027163|-0.000085|0.352342|0.001105|0.522948|0.00164|318.909697|0.357521|0.308154|0.000966|0.86192|76|0.122763|0.017592|250|0.007491|37|0.01|0.000213||||||363|0||||
A|XASE|202609|LH|ODD|250|LNNNN|464|253640.16|803|656|147|0|5|9|8|11|37|31|44|2|-0.04|-0.000126|-0.030204|-0.000095|-0.040612|-0.000128|0.023878|0.000075|-0.007619|-0.000024|317.882653||||||||||||||||||||104|212|86|34531.891698
A|XASE|202609|LH|ODD|250|LNNYN|15641|8697164.47|27422|27406|16|0|16|0|0|0|0|0|0|0|-0.14375|-0.000456|-0.1825|-0.000579|-0.165|-0.000524|-0.05|-0.000159|-0.15125|-0.00048|315.11375||||||||||||||||||||14|5|5|0.01325
A|XASE|202609|LH|ODD|250|LNYNN|21|9270.33|29|16|13|0|9|2|0|0|0|1|1|0|0.102308|0.000323|0.105385|0.000333|0.104615|0.000331|0.165385|0.000523|0.508462|0.001607|316.376538|0.260769|0.108462|0.000343|0.415929|13|0.076154|4214.697311|0||0||||||||13|0|12|9|2|4214.697311
A|XASE|202609|LH|ODD|250|LNYYN|18987|10566772.73|33266|33178|88|0|88|0|0|0|0|0|0|0|0.027955|0.000088|0.036932|0.000116|-0.003636|-0.000011|-0.007955|-0.000025|0.09375|0.000295|317.81125|0.335682|0.139091|0.000438|0.414353|88|0.098295|0.013535|0||0||||||||89|0|62|8|8|0.013535
A|XASE|202609|LH|ODD|250|LYNYN|262|149584.39|470|360|110|0|110|0|0|0|0|0|0|0|0.073182|0.00023|0.059545|0.000187|0.081545|0.000256|0.170909|0.000537|0.169545|0.000533|318.028909|0.216182|0.190364|0.000599|0.880572|29|0.054483|0.01279|72|0.011312|9|0.017778|0.008259||||||110|0||||
A|XASE|202609|LH|ODD|5000|LNNNN|83|565585.78|1794|1473|321|0|0|42|34|24|32|60|113|16|-0.116012|-0.000368|-0.128816|-0.000408|-0.058847|-0.000186|-0.158629|-0.000503|-0.197103|-0.000625|315.581776||||||||||||||||||||15|460|119|55142.728009
A|XASE|202609|LH|ODD|5000|LNNYN|371|2886365.21|9123|9087|36|0|36|0|0|0|0|0|0|0|-0.035|-0.000114|-0.06|-0.000195|0.171667|0.000557|0.104722|0.00034|0.036667|0.000119|308.278889||||||||||||||||||||3|0|0|0.003379
A|XASE|202609|LH|ODD|5000|LNYNN|1|9825.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LH|ODD|5000|LNYYN|495|3887642.79|12273|11981|292|0|292|0|0|0|0|0|0|0|0.006986|0.000022|-0.033801|-0.000106|-0.112534|-0.000353|-0.169315|-0.000532|-0.362534|-0.001139|318.350462|0.274486|0.115171|0.000362|0.419588|292|0.079658|0.010944|0||0||||||||346|0|15|1|1|0.010944
A|XASE|202609|LH|ODD|5000|LYNYN|208|1613169.16|5131|4668|463|0|463|0|0|0|0|0|0|0|0.089957|0.000285|0.091857|0.000291|-0.044406|-0.000141|-0.082873|-0.000263|-0.138661|-0.00044|315.19824|0.355616|0.306156|0.000971|0.860917|126|0.144762|0.015751|144|0.013502|193|0.035181|0.004209||||||471|0||||
A|XASE|202609|LH|ROUND|10000|LNNNN|102|1419057.1|4445|2875|1570|0|212|80|60|82|360|191|585|0|-0.007573|-0.000024|0.014478|0.000046|0.065229|0.000205|0.183376|0.000577|-0.097713|-0.000307|317.876143||||||||||||||||||||36|1437|335|41023.960713
A|XASE|202609|LH|ROUND|10000|LNNYN|423|6141594.81|19296|19288|8|0|8|0|0|0|0|0|0|0|0.12|0.000372|-0.06|-0.000186|-0.08|-0.000248|-0.37|-0.001148|-0.725|-0.00225|322.1925||||||||||||||||||||2|0|0|0.013932
A|XASE|202609|LH|ROUND|10000|LNYNN|4|60470.63|189|99|90|0|0|90|0|0|0|0|0|0|0.117778|0.000372|0.134444|0.000424|0.025556|0.000081|-0.031111|-0.000098|-0.032222|-0.000102|316.844444|0.257778|0.117778|0.000372|0.456897|90|0.07|0.678802|0||0||||||||99|10|2|121|71|0.678802
A|XASE|202609|LH|ROUND|10000|LNYYN|582|8379453.09|26514|26047|467|0|467|0|0|0|0|0|0|0|0.004668|0.000015|0.038565|0.000122|0.256338|0.000812|0.365075|0.001156|0.186317|0.00059|315.700321|0.65015|0.077709|0.000246|0.119524|467|0.286221|0.010719|0||0||||||||725|0|17|17|17|0.010719
A|XASE|202609|LH|ROUND|10000|LYNYN|655|9509269.87|30054|26654|3400|0|3400|0|0|0|0|0|0|0|0.016488|0.000052|-0.001632|-0.000005|-0.09835|-0.00031|-0.122303|-0.000385|-0.164021|-0.000517|317.560037|0.232056|0.228632|0.00072|0.985247|305|0.03482|0.012525|2775|0.011826|320|0.015|0.009449||||||3477|113||||
A|XASE|202609|LH|ROUND|20000|LNNNN|125|3560771.29|11321|8038|3251|0|141|120|416|750|530|505|749|40|0.027644|0.000088|0.072433|0.000231|0.211895|0.000675|0.329631|0.00105|0.541175|0.001724|313.901195||||||||||||||||||||42|3478|1621|30854.575389
A|XASE|202609|LH|ROUND|20000|LNNYN|55326|1829759061.71|5762424|5762008|416|0|416|0|0|0|0|0|0|0|-0.030625|-0.000097|-0.061995|-0.000197|-0.169784|-0.000538|-0.157861|-0.000501|-0.130553|-0.000414|315.312716||||||||||||||||||||8|10|10|0.00718
A|XASE|202609|LH|ROUND|20000|LNYNN|16|424674.56|1331|421|910|0|659|251|0|0|0|0|0|0|0.081593|0.000261|0.088363|0.000282|0.092242|0.000295|0.069319|0.000221|0.279604|0.000893|313.080247|0.221484|0.071945|0.00023|0.324833|910|0.074769|0.178732|0||0||||||||881|29|11|267|242|0.178732
A|XASE|202609|LH|ROUND|20000|LNYYN|97532|3173797581.48|10017516|10014568|2948|0|2948|0|0|0|0|0|0|0|0.062571|0.000198|0.034936|0.00011|-0.046869|-0.000148|-0.209009|-0.00066|-0.391876|-0.001237|316.714729|0.350936|0.142714|0.000451|0.406666|2948|0.104111|0.012709|0||0||||||||3309|520|49|138|138|0.012709
A|XASE|202609|LH|ROUND|20000|LYNNN|1|25337.18|82|0|0|82|0|82|0|0|0|0|0|0|0.16|0.000518|0.17|0.00055|0.25|0.000809|0.25|0.000809|0.25|0.000809|308.905|0.17|0.17|0.00055|1|0|||82|0.23503|0||||||||82|0||||
A|XASE|202609|LH|ROUND|20000|LYNYN|8827|284972990.19|879111|875449|3662|0|3662|0|0|0|0|0|0|0|-0.052439|-0.000167|-0.10846|-0.000346|-0.174749|-0.000557|-0.25843|-0.000824|-0.476057|-0.001518|313.671333|0.182791|0.177627|0.000566|0.97175|441|0.033163|0.016204|3016|0.010985|205|0.02522|0.008825||||||3561|456||||
A|XASE|202609|LH|ROUND|200000|LNNNN|1|1205400|3920|3920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|10|
A|XASE|202609|LH|ROUND|200000|LNNYN|4|4719234.44|15074|15074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LH|ROUND|200000|LNYYN|857|811627090.15|2594491|2594391|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000031|0.11|0.000343|0.14|0.000437|0.52|0.001624|0.52|0.001624|320.29|0.2|0|0|0|100|0.1|0.020256|0||0||||||||480|0|1|0|0|0.020256
A|XASE|202609|LH|ROUND|200000|LYNYN|15|6738420.39|21572|21372|200|0|200|0|0|0|0|0|0|0|0.035|0.000111|-0.045|-0.000143|0.04|0.000127|1.475|0.004685|1.825|0.005797|314.8375|0.285|0.135|0.000429|0.473684|200|0.075|0.016022|0||0||||||||160|40||||
A|XASE|202609|LH|ROUND|50000|LNNNN|21|1599297.54|5015|3616|1399|0|0|0|0|546|326|184|343|0|-0.055375|-0.000174|-0.02411|-0.000076|-0.018906|-0.00006|-0.197448|-0.000622|0.470679|0.001483|317.427395||||||||||||||||||||7|970|795|17833.230073
A|XASE|202609|LH|ROUND|50000|LNNYN|81094|5790378980.47|18150682|18150285|397|0|397|0|0|0|0|0|0|0|-0.092443|-0.000292|-0.1|-0.000316|-0.087053|-0.000275|0.037783|0.000119|0.486071|0.001536|316.495466||||||||||||||||||||5|1|1|0.01743
A|XASE|202609|LH|ROUND|50000|LNYYN|38095|2913493160.2|9186656|9180070|6586|0|6586|0|0|0|0|0|0|0|0.124472|0.000397|0.151063|0.000482|0.117426|0.000375|0.177092|0.000565|0.223403|0.000713|313.452563|0.304364|0.123269|0.000393|0.405006|6586|0.090547|0.015672|0||0||||||||6720|2040|68|132|132|0.015672
A|XASE|202609|LH|ROUND|50000|LYNYN|159|12744503.44|40000|39239|761|0|761|0|0|0|0|0|0|0|0.097569|0.000307|0.015204|0.000048|-0.04774|-0.00015|0.227004|0.000715|-0.258778|-0.000815|317.429113|0.133469|0.133469|0.00042|1|0|||761|0.011892|0||||||||1004|0||||
A|XASE|202609|LHAI|ODD|0|LNNNN|794|29138.15|25336|23625|1711|0|0|71|273|40|368|238|472|249|0.002018|0.001731|0.002609|0.002237|0.006029|0.00517|-0.000505|-0.000433|0.013859|0.011885|1.166106||||||||||||||||||||65|8884|3820|113889.463083
A|XASE|202609|LHAI|ODD|0|LNNYN|4991|119905.75|102593|102551|42|0|42|0|0|0|0|0|0|0|-0.04|-0.032129|-0.03|-0.024096|-0.03|-0.024096|-0.03|-0.024096|-0.04|-0.032129|1.245||||||||||||||||||||1|0|0|0.009182
A|XASE|202609|LHAI|ODD|0|LNYNN|4|29.13|26|8|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07|0.02|0|0|0|18|0.01|0.017752|0||0||||||||18|0|1|8|5|0.017752
A|XASE|202609|LHAI|ODD|0|LNYYN|252|6147.73|5313|5149|164|0|164|0|0|0|0|0|0|0|-0.006159|-0.004976|-0.005061|-0.004089|-0.014939|-0.01207|0.029817|0.024092|-0.019146|-0.01547|1.237652|0.020549|0.000549|0.000443|0.026706|164|0.01|0.011147|0||0||||||||164|0|4|9|9|0.011147
A|XASE|202609|LHAI|ODD|0|LYNNN|2|118.75|95|53|42|0|42|0|0|0|0|0|0|0|0.04|0.032129|0.03|0.024096|0.03|0.024096|0.03|0.024096|0.04|0.032129|1.245|0.01|0.01|0.008032|1|0|||42|0.066199|0||||||||42|0||||
A|XASE|202609|LHAI|ODD|0|LYNYN|524|19109.17|16218|14485|1733|0|1733|0|0|0|0|0|0|0|0.000629|0.00054|0.00217|0.001862|0.000923|0.000792|-0.002337|-0.002006|-0.015678|-0.013456|1.165107|0.012683|0.011258|0.009663|0.887625|231|0.005346|0.018628|1502|0.019955|0||||||||1994|0||||
A|XASE|202609|LHAI|ROUND|0|LNNNN|256|28423.36|26005|22442|3563|0|0|300|100|500|1000|495|800|368|-0.001184|-0.001108|-0.002209|-0.002066|0.00586|0.005481|0.003553|0.003323|0.008327|0.007788|1.069183||||||||||||||||||||37|12434|7598|188805.415767
A|XASE|202609|LHAI|ROUND|0|LNNYN|1067|144841.15|124159|124159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LHAI|ROUND|0|LNYYN|257|45514.07|39984|39684|300|0|300|0|0|0|0|0|0|0|0.007867|0.007527|0.007867|0.007527|0.007867|0.007527|0.007867|0.007527|0.017533|0.016776|1.045167|0.029667|0.016267|0.015564|0.548315|300|0.0067|0.022194|0||0||||||||600|0|3|0|0|0.022194
A|XASE|202609|LHAI|ROUND|0|LYNYN|4541|886719.24|749957|745525|4432|0|4432|0|0|0|0|0|0|0|0.001189|0.001083|0.002013|0.001833|-0.000318|-0.00029|0.003118|0.00284|0.002556|0.002329|1.097814|0.011579|0.009774|0.008903|0.844115|800|0.005|0.01702|3632|0.020889|0||||||||5179|0||||
A|XASE|202609|LHAI|ROUND|1000|LNNNN|1|1254|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|1100|
A|XASE|202609|LHAI|ROUND|1000|LNNYN|386|769791.16|668742|668720|22|0|22|0|0|0|0|0|0|0|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|0.01|0.007435|-0.01|-0.007435|1.345||||||||||||||||||||1|0|0|0.020701
A|XASE|202609|LHAI|ROUND|1000|LNYYN|28|74449.42|61592|61592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LHAI|ROUND|1000|LYNYN|318|669919.86|571212|571197|15|0|15|0|0|0|0|0|0|0|0.01|0.007605|0.01|0.007605|0.01|0.007605|0.03|0.022814|0.05|0.038023|1.315|0.01|0.01|0.007605|1|0|||15|0.02784|0||||||||1000|0||||
A|XASE|202609|LHAI|ROUND|10000|LNNYN|9|108385.98|91541|91541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LHAI|ROUND|10000|LNYYN|4|50993.2|41484|41484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LHAI|ROUND|10000|LYNYN|8|104278.82|84827|84827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LHAI|ROUND|20000|LYNYN|7|207858.44|184304|184304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LHAI|ROUND|250|LNNNN|15|8316.23|6977|6377|600|0|0|0|0|0|0|0|300|300|0.01|0.008282|0|0|-0.005|-0.004141|-0.03|-0.024845|0.03|0.024845|1.2075||||||||||||||||||||2|2579|1001|290491.625333
A|XASE|202609|LHAI|ROUND|250|LNNYN|768|389767.58|333854|333773|81|0|81|0|0|0|0|0|0|0|-0.01|-0.007326|0.01|0.007326|0.03|0.021978|0.03|0.021978|0.01|0.007326|1.365||||||||||||||||||||1|0|0|0.017484
A|XASE|202609|LHAI|ROUND|250|LNYYN|92|37646.68|30732|29432|1300|0|1300|0|0|0|0|0|0|0|-0.030769|-0.026247|-0.034615|-0.029528|-0.034615|-0.029528|-0.021538|-0.018373|0.004615|0.003937|1.172308|0.056923|0|0|0|1300|0.028462|0.017893|0||0||||||||1000|300|3|0|0|0.017893
A|XASE|202609|LHAI|ROUND|250|LYNYN|728|332694.61|277909|276627|1282|0|1282|0|0|0|0|0|0|0|-0.010291|-0.008802|-0.005611|-0.004799|-0.016619|-0.014214|-0.009091|-0.007776|-0.034799|-0.029764|1.169183|0.008032|0.003352|0.002867|0.417295|600|0.005|0.020029|682|0.02381|0||||||||1936|0||||
A|XASE|202609|LHAI|ROUND|5000|LNNYN|49|312262.33|270779|270779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LHAI|ROUND|5000|LNYYN|2|13593.75|10635|10635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LHAI|ROUND|5000|LYNYN|46|296855.08|242670|242668|2|0|2|0|0|0|0|0|0|0|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|1.135|0.01|0.01|0.008811|1|0|||2|0.020924|0||||||||300|0||||
A|XASE|202609|LHSW|ODD|0|LNNNN|1072|51588.68|40077|37128|2949|0|103|317|550|357|476|409|737|0|-0.005768|-0.004626|-0.006901|-0.005535|-0.015276|-0.012253|-0.010079|-0.008084|-0.014681|-0.011775|1.246757||||||||||||||||||||97|6485|3411|25231.283396
A|XASE|202609|LHSW|ODD|0|LNNYN|3210|169706.75|98300|98010|290|0|290|0|0|0|0|0|0|0|-0.006079|-0.003525|-0.009158|-0.00531|-0.006274|-0.003638|-0.003624|-0.002101|0.037524|0.021756|1.724736||||||||||||||||||||10|0|0|0.014601
A|XASE|202609|LHSW|ODD|0|LNYNN|20|1055.4|658|189|469|0|89|21|62|163|0|134|0|0|-0.00374|-0.002017|-0.000452|-0.000244|0.011377|0.006137|-0.01146|-0.006182|-0.021242|-0.011459|1.853774|0.037101|0.006712|0.003621|0.18092|469|0.015194|5411.975371|0||0||||||||469|0|13|299|122|5411.975371
A|XASE|202609|LHSW|ODD|0|LNYYN|9491|218045.93|245174|243255|1919|0|1919|0|0|0|0|0|0|0|0.006142|0.007003|0.007224|0.008236|0.017877|0.020382|0.009377|0.010691|0.006744|0.007689|0.877097|0.030023|0.00791|0.009019|0.263481|1919|0.011056|0.011844|0||0||||||||1997|0|65|0|0|0.011844
A|XASE|202609|LHSW|ODD|0|LYNYN|2203|69612.9|68334|66070|2264|0|2264|0|0|0|0|0|0|0|0.015604|0.010709|0.014532|0.009974|0.010571|0.007255|0.026347|0.018083|0.038213|0.026227|1.457019|0.016894|0.018811|0.012911|1.113473|264|0.001105|0.019108|1801|0.017464|199|0.012371|0.011725||||||2324|0||||
A|XASE|202609|LHSW|ODD|250|LNNNN|78|24903.47|6187|6039|148|0|0|0|0|80|0|0|68|0|0.004595|0.000962|0.004595|0.000962|-0.022432|-0.004697|-0.584865|-0.122454|-0.655946|-0.137336|4.776216||||||||||||||||||||2|150|130|52136.228341
A|XASE|202609|LHSW|ODD|250|LNNYN|306|111050.09|26959|26880|79|0|79|0|0|0|0|0|0|0|-0.01|-0.002699|-0.01|-0.002699|-0.02|-0.005398|0.03|0.008097|0.04|0.010796|3.705||||||||||||||||||||1|0|0|0.018027
A|XASE|202609|LHSW|ODD|250|LNYNN|7|2294|557|468|89|0|79|0|0|0|0|10|0|0|0.008876|0.002397|0.008876|0.002397|0.017753|0.004794|-0.035618|-0.009618|-0.047865|-0.012925|3.703315|0.040112|0.008876|0.002397|0.221289|89|0.015618|1896.738444|0||0||||||||162|0|2|52|10|1896.738444
A|XASE|202609|LHSW|ODD|250|LNYYN|69|24884.97|5960|5960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LHSW|ODD|250|LYNYN|27|8412.24|2144|2076|68|0|68|0|0|0|0|0|0|0|-0.01|-0.002407|-0.01|-0.002407|-0.01|-0.002407|-0.08|-0.019254|-0.09|-0.021661|4.155|0.03|0.03|0.00722|1|0|||68|0.011133|0||||||||68|0||||
A|XASE|202609|LHSW|ROUND|0|LNNNN|911|118647.78|155505|139972|15533|0|1200|3001|2899|2218|2422|2293|1200|300|0.000013|0.000017|0.001223|0.001544|0.003529|0.004454|0.004027|0.005082|-0.006017|-0.007595|0.792344||||||||||||||||||||132|34587|27214|21274.803381
A|XASE|202609|LHSW|ROUND|0|LNNYN|1539|185135.37|226748|226020|728|0|728|0|0|0|0|0|0|0|-0.001574|-0.002006|-0.002055|-0.002619|0.00028|0.000357|-0.012342|-0.015729|0.03202|0.040808|0.784655||||||||||||||||||||8|60|60|0.007367
A|XASE|202609|LHSW|ROUND|0|LNYNN|2|144.41|200|0|200|0|0|0|0|0|100|100|0|0|-0.00325|-0.004506|-0.00375|-0.005199|0.0082|0.01137|0.02015|0.027939|0.025|0.034663|0.721225|0.00995|0.00165|0.002288|0.165829|200|0.00415|11106.165276|0||0||||||||200|0|2|100|100|11106.165276
A|XASE|202609|LHSW|ROUND|0|LNYYN|16549|1541086.9|2101025|2093923|7102|0|7102|0|0|0|0|0|0|0|0.005414|0.007909|0.003034|0.004432|0.024594|0.035927|0.03147|0.045972|0.041552|0.0607|0.684544|0.012621|0.005279|0.007712|0.418281|7102|0.003671|0.015229|0||0||||||||8420|40|53|0|0|0.015229
A|XASE|202609|LHSW|ROUND|0|LYNYN|3722|457961.19|501208|484237|16971|0|16971|0|0|0|0|0|0|0|0.002953|0.003426|0.000221|0.000257|-0.009425|-0.010937|0.015243|0.017689|0.031592|0.036661|0.861744|0.007712|0.007315|0.008489|0.948577|1100|0.004582|0.0183|13327|0.018848|2544|0.000658|0.018828||||||17954|0||||
A|XASE|202609|LHSW|ROUND|1000|LNNNN|29|81383.07|75430|70781|4649|0|0|1555|0|394|500|1300|500|400|-0.002974|-0.001718|-0.010959|-0.006331|-0.022403|-0.012942|-0.003957|-0.002286|0.023498|0.013575|1.731036||||||||||||||||||||8|28871|19527|905159.714146
A|XASE|202609|LHSW|ROUND|1000|LNNYN|2980|6759969.14|2357715|2356075|1640|0|1640|0|0|0|0|0|0|0|-0.01|-0.00995|-0.01|-0.00995|-0.01|-0.00995|0.05|0.049751|0.25|0.248756|1.005||||||||||||||||||||1|0|0|0.015082
A|XASE|202609|LHSW|ROUND|1000|LNYNN|1|1599.6|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2000|1141|
A|XASE|202609|LHSW|ROUND|1000|LNYYN|2657|6539243.28|3943162|3940996|2166|0|2166|0|0|0|0|0|0|0|0.00145|0.0008|-0.002502|-0.00138|-0.01301|-0.007177|-0.017719|-0.009775|-0.157498|-0.086887|1.812673|0.033213|0.011671|0.006439|0.351404|2166|0.010771|0.017626|0||0||||||||1200|1138|5|0|0|0.017626
A|XASE|202609|LHSW|ROUND|1000|LYNNN|6|12773|12300|0|2140|10160|2140|10160|0|0|0|0|0|0|0.005935|0.005723|0.009187|0.008858|0.019106|0.018422|0.046748|0.045075|-0.049756|-0.047976|1.037114|0.01|0.01|0.009642|1|0|||12300|0.260073|0||||||||10100|2200||||
A|XASE|202609|LHSW|ROUND|1000|LYNYN|733|1608261.57|1260720|1243143|17577|0|17577|0|0|0|0|0|0|0|-0.002643|-0.001461|-0.003321|-0.001836|-0.044923|-0.024838|0.060943|0.033695|0.153511|0.084876|1.80865|0.020827|0.01872|0.01035|0.898871|1596|0.026341|0.016367|12126|0.022119|3855|0.006104|0.028666||||||22286|5008||||
A|XASE|202609|LHSW|ROUND|10000|LNNNN|1|11758.04|5999|0|5999|0|0|0|0|2|5997|0|0|0|-0.030378|-0.01574|-0.031912|-0.016535|0.117378|0.060818|-0.273264|-0.141588|-0.41|-0.212435|1.93||||||||||||||||||||1|5999|5136|3578.519092
A|XASE|202609|LHSW|ROUND|10000|LNNYN|67|846239.54|767019|767019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LHSW|ROUND|10000|LNYYN|488|6227919.14|7264282|7263082|1200|0|1200|0|0|0|0|0|0|0|-0.008517|-0.013129|-0.004592|-0.007078|-0.01405|-0.021659|-0.007108|-0.010958|0.06445|0.099354|0.648688|0.009925|0.006883|0.010611|0.693535|1200|0.001521|0.01407|0||0||||||||2500|0|3|0|0|0.01407
A|XASE|202609|LHSW|ROUND|10000|LYNYN|208|2449892.2|2701113|2700012|1101|0|1101|0|0|0|0|0|0|0|-0.003787|-0.003157|-0.00663|-0.005527|-0.012289|-0.010244|-0.016512|-0.013765|-0.024205|-0.020178|1.199564|0.00703|0.005749|0.004793|0.817829|600|0.001175|0.015299|501|0.02506|0||||||||6200|200||||
A|XASE|202609|LHSW|ROUND|20000|LNNNN|1|38130|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LHSW|ROUND|20000|LNYYN|4|115828.29|37683|37583|100|0|100|0|0|0|0|0|0|0|-0.09|-0.028391|-0.2|-0.063091|-0.34|-0.107256|-0.29|-0.091483|0.51|0.160883|3.17|0.2|0.14|0.044164|0.7|100|0.03|0.020214|0||0||||||||300|0|1|0|0|0.020214
A|XASE|202609|LHSW|ROUND|20000|LYNYN|6|186312.56|78114|78114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LHSW|ROUND|250|LNNNN|677|258002.97|273876|260824|12986|0|107|2446|800|1500|3833|3361|639|300|-0.003563|-0.003172|-0.001|-0.00089|-0.000774|-0.000689|-0.007065|-0.006288|0.015901|0.014154|1.123431||||||||||||||||||||36|23147|20097|46020.654631
A|XASE|202609|LHSW|ROUND|250|LNNYN|1641|825076.95|629891|629291|600|0|600|0|0|0|0|0|0|0|0.008267|0.008042|0.010617|0.010329|0.00615|0.005983|-0.060583|-0.058939|-0.046067|-0.044817|1.027892||||||||||||||||||||2|0|0|0.014375
A|XASE|202609|LHSW|ROUND|250|LNYNN|3|2316.96|1349|171|1178|0|0|162|16|0|0|822|178|0|0.011326|0.008274|0.010147|0.007412|-0.0048|-0.003507|-0.008484|-0.006198|0.013007|0.009502|1.368896|0.017216|0.00601|0.004391|0.349112|1178|0.005603|16918.364716|0||0||||||||449|900|3|1016|1016|16918.364716
A|XASE|202609|LHSW|ROUND|250|LNYYN|6143|2387509|2467763|2459162|8601|0|8601|0|0|0|0|0|0|0|0.017587|0.015327|0.017644|0.015377|0.022057|0.019223|0.019732|0.017196|0.026772|0.023332|1.147442|0.026285|0.016759|0.014605|0.637571|8601|0.004763|0.017104|0||0||||||||13959|1700|45|0|0|0.017104
A|XASE|202609|LHSW|ROUND|250|LYNNN|4|2170.45|1600|0|600|1000|500|1100|0|0|0|0|0|0|0.021031|0.015604|0.014156|0.010503|-0.041031|-0.030443|0.076594|0.056829|0.126094|0.093555|1.347797|0.021219|0.021031|0.015604|0.991163|500|0.0003|0.211899|1100|0.146035|0||||||||1200|400||||
A|XASE|202609|LHSW|ROUND|250|LYNYN|1782|789480.52|679367|662691|16676|0|16676|0|0|0|0|0|0|0|0.005173|0.003941|0.007166|0.005458|0.013217|0.010067|0.018193|0.013857|0.010303|0.007847|1.312888|0.008885|0.006619|0.005042|0.74501|2702|0.007417|0.01673|12929|0.019436|1045|0.0011|0.024458||||||17004|516||||
A|XASE|202609|LHSW|ROUND|5000|LNNNN|2|10100|10000|9500|500|0|0|0|0|0|500|0|0|0|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|1.015||||||||||||||||||||1|2524|2481|3677.540762
A|XASE|202609|LHSW|ROUND|5000|LNNYN|162|989127.75|589352|589352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LHSW|ROUND|5000|LNYYN|558|3692235.11|3434333|3434133|200|0|200|0|0|0|0|0|0|0|0.01515|0.00572|0.01015|0.003832|0.0075|0.002832|-0.00635|-0.002397|-0.4728|-0.178509|2.6486|0.018|0.0076|0.002869|0.422222|200|0.0052|0.013157|0||0||||||||1800|0|2|0|0|0.013157
A|XASE|202609|LHSW|ROUND|5000|LYNYN|147|970443.95|787155|786955|200|0|200|0|0|0|0|0|0|0|0.0266|0.009936|0.02875|0.010739|0.02595|0.009693|-0.01905|-0.007116|-0.43405|-0.162127|2.677225|0.02435|0.02425|0.009058|0.995893|100|0.0001|0.014063|100|0.017821|0||||||||1400|0||||
A|XASE|202609|LHX|ODD|0|LNNNN|256|62321.82|256|152|104|0|4|8|3|8|36|22|22|1|-0.015673|-0.000064|-0.004519|-0.000019|0.014808|0.000061|0.032885|0.000135|0.11|0.000452|243.602644||||||||||||||||||||104|148|51|49942.312261
A|XASE|202609|LHX|ODD|0|LNNYN|5665|1376849.98|5665|5654|11|0|11|0|0|0|0|0|0|0|-0.076364|-0.000311|-0.074545|-0.000303|-0.104545|-0.000426|-0.137273|-0.000559|-0.005455|-0.000022|245.661364||||||||||||||||||||11|0|0|0.014627
A|XASE|202609|LHX|ODD|0|LNYNN|27|6609.2|27|7|20|0|7|4|1|1|5|0|2|0|0.0355|0.000144|0.031|0.000126|0.058|0.000236|0.1095|0.000446|0.2285|0.00093|245.73375|0.1185|0.029|0.000118|0.244726|20|0.04475|6237.155986|0||0||||||||20|0|20|12|4|6237.155986
A|XASE|202609|LHX|ODD|0|LNYYN|6578|1599842.82|6578|6528|50|0|50|0|0|0|0|0|0|0|0.0264|0.000108|0.005|0.000021|0.026|0.000107|0.0032|0.000013|-0.1684|-0.000691|243.6952|0.1428|0.0598|0.000245|0.418768|50|0.0415|0.014868|0||0||||||||50|0|50|1|1|0.014868
A|XASE|202609|LHX|ODD|0|LYNYN|165|39987.4|165|98|67|0|67|0|0|0|0|0|0|0|0.021791|0.00009|0.003284|0.000014|0.022687|0.000094|-0.051343|-0.000212|-0.083284|-0.000344|242.319552|0.087761|0.080597|0.000333|0.918367|15|0.02|0.012976|47|0.011443|5|0.012|0.015481||||||67|0||||
A|XASE|202609|LHX|ODD|1000|LNNNN|700|1403778.01|5677|4530|1147|0|69|61|50|172|397|226|168|4|-0.004281|-0.000017|0.002136|0.000009|0.014289|0.000058|-0.001325|-0.000005|-0.028012|-0.000114|245.734076||||||||||||||||||||141|1781|680|16817.604051
A|XASE|202609|LHX|ODD|1000|LNNYN|8762|15723801.29|62733|62553|180|0|180|0|0|0|0|0|0|0|-0.020833|-0.000084|-0.019611|-0.000079|-0.007556|-0.000031|-0.076611|-0.000311|0.308667|0.001251|246.6865||||||||||||||||||||17|0|0|0.013486
A|XASE|202609|LHX|ODD|1000|LNYNN|23|67033.02|272|116|156|0|66|35|0|10|26|19|0|0|0.057756|0.000235|0.056346|0.000229|0.089231|0.000363|0.096474|0.000393|-0.247436|-0.001008|245.582308|0.169744|0.025256|0.000103|0.148792|156|0.072244|3212.942138|0||0||||||||156|0|13|100|19|3212.942138
A|XASE|202609|LHX|ODD|1000|LNYYN|7294|11833092.67|47185|46470|715|0|715|0|0|0|0|0|0|0|0.018084|0.000074|0.015035|0.000062|-0.006923|-0.000028|-0.000825|-0.000003|0.015399|0.000063|243.777811|0.114699|0.052923|0.000217|0.461407|715|0.030888|0.011279|0||0||||||||724|0|78|10|10|0.011279
A|XASE|202609|LHX|ODD|1000|LYNYN|396|985853.38|4003|2691|1312|0|1312|0|0|0|0|0|0|0|0.014337|0.000059|0.005755|0.000024|-0.020427|-0.000084|-0.044398|-0.000182|0.032088|0.000131|244.565736|0.097233|0.090922|0.000372|0.935094|167|0.029341|0.016023|1077|0.01236|68|0.011176|0.007226||||||1332|0||||
A|XASE|202609|LHX|ODD|10000|LNNNN|2|20194.2|78|39|39|0|0|0|0|0|39|0|0|0|-0.23|-0.000892|-0.08|-0.00031|-0.01|-0.000039|0.46|0.001783|-2.22|-0.008607|257.92||||||||||||||||||||1|1|1|8630.762282
A|XASE|202609|LHX|ODD|10000|LNYYN|4|40483.95|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LHX|ODD|10000|LYNYN|5|50250.72|195|156|39|0|39|0|0|0|0|0|0|0|-0.02|-0.000078|0.07|0.000272|-0.06|-0.000233|-0.01|-0.000039|-0.06|-0.000233|257.605|0.13|0.13|0.000505|1|0|||39|0.000356|0||||||||39|0||||
A|XASE|202609|LHX|ODD|250|LNNNN|504|302839.55|1231|921|310|0|3|31|3|33|103|72|58|7|-0.013774|-0.000056|0.002355|0.00001|0.032065|0.00013|0.047613|0.000193|0.05029|0.000204|246.700806||||||||||||||||||||132|448|141|43882.32423
A|XASE|202609|LHX|ODD|250|LNNYN|25497|15497868.73|62631|62594|37|0|37|0|0|0|0|0|0|0|-0.046757|-0.000189|-0.06027|-0.000244|-0.097027|-0.000393|-0.261351|-0.001059|-0.477297|-0.001934|246.743108||||||||||||||||||||17|1|1|0.013009
A|XASE|202609|LHX|ODD|250|LNYNN|15|7839.47|32|12|20|0|9|2|3|0|4|2|0|0|0.044|0.000178|0.044|0.000178|0.1275|0.000517|0.3625|0.00147|0.274|0.001111|246.5525|0.127|0.031|0.000126|0.244094|20|0.048|2570.217004|0||0||||||||20|0|11|10|8|2570.217004
A|XASE|202609|LHX|ODD|250|LNYYN|27275|16255699.66|65518|65352|166|0|166|0|0|0|0|0|0|0|0.080422|0.000326|0.073373|0.000297|0.049398|0.0002|0.097289|0.000394|0.230964|0.000935|246.973524|0.224157|0.128012|0.000518|0.571083|166|0.048072|0.013109|0||0||||||||169|0|71|17|17|0.013109
A|XASE|202609|LHX|ODD|250|LYNNN|1|251.31|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000119|0.03|0.000119|0.01|0.00004|0.03|0.000119|0.79|0.003144|251.295|0.03|0.03|0.000119|1|0|||1|0.017848|0||||||||1|0||||
A|XASE|202609|LHX|ODD|250|LYNYN|333|192481.05|780|498|282|0|282|0|0|0|0|0|0|0|0.02266|0.000092|0.00922|0.000038|-0.020177|-0.000082|-0.023972|-0.000098|0.034858|0.000142|245.738351|0.099326|0.091738|0.000373|0.923599|34|0.040588|0.016581|228|0.011773|20|0.0155|0.008131||||||282|0||||
A|XASE|202609|LHX|ODD|5000|LNNNN|100|709689.25|2852|1993|855|0|96|34|22|125|159|262|157|0|0.011532|0.000046|0.009766|0.000039|0.02083|0.000084|0.059965|0.000241|0.086491|0.000347|249.177684||||||||||||||||||||30|1142|352|18446.173715
A|XASE|202609|LHX|ODD|5000|LNNYN|940|5808809.99|23229|22857|372|0|372|0|0|0|0|0|0|0|-0.08828|-0.000357|-0.07078|-0.000286|-0.090618|-0.000366|-0.143226|-0.000579|-0.303118|-0.001225|247.4025||||||||||||||||||||15|25|25|0.011944
A|XASE|202609|LHX|ODD|5000|LNYNN|12|90432.89|366|93|273|0|234|0|1|0|8|0|0|30|0.079451|0.000322|0.087106|0.000353|0.087326|0.000354|0.109524|0.000444|0.295861|0.001199|246.752289|0.162308|0.09022|0.000366|0.555856|273|0.036044|80608.495935|0||0||||||||304|0|10|100|58|80608.495935
A|XASE|202609|LHX|ODD|5000|LNYYN|2146|13693717.84|56089|54974|1115|0|1115|0|0|0|0|0|0|0|-0.019507|-0.000079|-0.003372|-0.000014|-0.061507|-0.00025|-0.093964|-0.000382|-0.304834|-0.001238|246.144094|0.145892|0.058045|0.000236|0.397861|1115|0.043924|0.011062|0||0||||||||1214|0|43|40|40|0.011062
A|XASE|202609|LHX|ODD|5000|LYNYN|830|5755581.5|23515|20981|2534|0|2534|0|0|0|0|0|0|0|-0.002305|-0.000009|-0.003674|-0.000015|0.01575|0.000064|0.052569|0.000214|0.011559|0.000047|245.329187|0.129669|0.126215|0.000514|0.97337|319|0.032618|0.014472|1920|0.010925|295|0.020441|0.007584||||||2602|0||||
A|XASE|202609|LHX|ROUND|10000|LNNNN|179|2531478.55|10185|5759|4426|0|80|525|237|591|1067|959|887|80|-0.001936|-0.000008|0.000493|0.000002|0.036873|0.000149|-0.00817|-0.000033|-0.065321|-0.000265|246.691007||||||||||||||||||||74|4192|2981|25584.280681
A|XASE|202609|LHX|ROUND|10000|LNNYN|1791|32460822.95|130954|130848|106|0|106|0|0|0|0|0|0|0|-0.330377|-0.001376|-0.330377|-0.001376|-0.408019|-0.0017|-0.748019|-0.003116|-0.496509|-0.002069|240.032689||||||||||||||||||||4|0|0|0.010486
A|XASE|202609|LHX|ROUND|10000|LNYNN|7|97587.61|389|205|184|0|109|32|0|25|18|0|0|0|0.013315|0.000053|0.039891|0.000159|0.054511|0.000218|0.276087|0.001104|-0.20913|-0.000836|250.112582|0.120598|0.043641|0.000174|0.361875|184|0.038478|706.859292|0||0||||||||210|1|4|89|89|706.859292
A|XASE|202609|LHX|ROUND|10000|LNYYN|2709|46921442.94|188932|188601|331|0|331|0|0|0|0|0|0|0|0.022085|0.000087|0.009486|0.000037|0.029154|0.000115|0.008399|0.000033|-0.156193|-0.000615|253.915211|0.155317|0.037341|0.000147|0.24042|331|0.058988|0.007755|0||0||||||||708|0|14|60|60|0.007755
A|XASE|202609|LHX|ROUND|10000|LYNYN|1307|18864916.23|76498|62580|13918|0|13918|0|0|0|0|0|0|0|-0.011117|-0.000045|-0.010656|-0.000044|-0.028542|-0.000117|-0.059167|-0.000242|-0.068322|-0.000279|244.583287|0.080569|0.079102|0.000323|0.98179|679|0.039617|0.014971|12368|0.012015|871|0.019162|0.014255||||||14603|967||||
A|XASE|202609|LHX|ROUND|20000|LNNNN|369|11117716.59|45337|22998|22173|0|969|2469|1719|2712|7197|2429|4411|267|-0.001847|-0.000008|0.008199|0.000033|0.02276|0.000093|0.025652|0.000105|0.016396|0.000067|245.32574||||||||||||||||||||192|21256|14881|23523.265751
A|XASE|202609|LHX|ROUND|20000|LNNYN|114227|3440055044.89|13592277|13591860|417|0|417|0|0|0|0|0|0|0|-0.13741|-0.00055|-0.232734|-0.000932|-0.476235|-0.001907|-0.537482|-0.002152|-0.551343|-0.002208|249.737986||||||||||||||||||||10|23|23|0.012768
A|XASE|202609|LHX|ROUND|20000|LNYNN|21|647948.91|2634|768|1866|0|467|431|134|521|193|120|0|0|0.037186|0.000153|0.040016|0.000164|0.064909|0.000266|-0.044979|-0.000184|-0.113939|-0.000467|243.825311|0.136377|0.039057|0.00016|0.286388|1866|0.04866|1637.929592|0||0||||||||1226|640|15|1285|1256|1637.929592
A|XASE|202609|LHX|ROUND|20000|LNYYN|164580|4828169196.93|19386134|19381478|4656|0|4656|0|0|0|0|0|0|0|0.044051|0.000178|0.036596|0.000147|-0.010152|-0.000041|-0.015747|-0.000063|-0.107085|-0.000432|248.143295|0.171078|0.075301|0.000303|0.440154|4656|0.047889|0.014081|0||0||||||||5520|960|69|302|302|0.014081
A|XASE|202609|LHX|ROUND|20000|LYNNN|2|49571.25|195|140|55|0|0|55|0|0|0|0|0|0|-0.04|-0.000153|0|0|-0.19|-0.000725|-0.19|-0.000725|-0.19|-0.000725|261.93|0.04|0.04|0.000153|1|0|||55|0.104844|0||||||||40|15||||
A|XASE|202609|LHX|ROUND|20000|LYNYN|21901|551251561.8|2211528|2196080|15448|0|15448|0|0|0|0|0|0|0|-0.016565|-0.000067|-0.030851|-0.000125|-0.051014|-0.000207|-0.074147|-0.000301|-0.124324|-0.000505|246.212696|0.08117|0.081636|0.000332|1.005742|820|0.031073|0.017257|13864|0.013139|764|0.038063|0.00547||||||14471|1470||||
A|XASE|202609|LHX|ROUND|200000|LNNYN|5|1307710.8|5280|5280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LHX|ROUND|200000|LNYYN|18|8773455.81|34831|34831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LHX|ROUND|200000|LYNYN|28|13188482.39|52581|52469|112|0|112|0|0|0|0|0|0|0|-0.021429|-0.000087|-0.021429|-0.000087|0.006429|0.000026|1.408214|0.005724|-0.208929|-0.000849|246.035536|0.5925|0.003214|0.000013|0.005425|100|0.33|0.018552|12|0.015446|0||||||||160|0||||
A|XASE|202609|LHX|ROUND|5000|LNNNN|112|1082833.7|4484|2516|1968|0|200|204|136|200|528|380|320|0|-0.010549|-0.000044|0.014004|0.000058|0.037073|0.000154|0.091585|0.000379|0.076829|0.000318|241.417561||||||||||||||||||||50|1702|618|19223.605542
A|XASE|202609|LHX|ROUND|5000|LNNYN|435|4187175.66|17402|17373|29|0|29|0|0|0|0|0|0|0|-0.082414|-0.000339|-0.087241|-0.000359|-0.126207|-0.000519|-0.126897|-0.000522|0.352069|0.001448|243.15569||||||||||||||||||||5|0|0|0.0167
A|XASE|202609|LHX|ROUND|5000|LNYYN|887|8593103.94|35489|35193|296|0|296|0|0|0|0|0|0|0|0.005236|0.000021|0.032297|0.000132|0.04777|0.000195|0.135811|0.000554|-0.129561|-0.000529|245.012111|0.136993|0.017872|0.000073|0.130456|296|0.059561|0.016496|0||0||||||||640|0|16|0|0|0.016496
A|XASE|202609|LHX|ROUND|5000|LYNNN|1|9826.47|41|0|41|0|41|0|0|0|0|0|0|0|0.06|0.00025|0.07|0.000292|-0.07|-0.000292|0.02|0.000083|-0.08|-0.000334|239.7|0.06|0.06|0.00025|1|0|||41|0.010025|0||||||||40|1||||
A|XASE|202609|LHX|ROUND|5000|LYNYN|636|6161094.76|25455|16208|9247|0|9247|0|0|0|0|0|0|0|0.00701|0.000029|-0.010786|-0.000045|-0.052177|-0.000217|-0.078449|-0.000326|-0.098145|-0.000408|240.499159|0.078534|0.079323|0.00033|1.010052|276|0.02308|0.017414|8369|0.009967|602|0.016645|0.010299||||||9764|1||||
A|XASE|202609|LHX|ROUND|50000|LNNNN|97|6188248.03|25682|14053|11486|0|202|132|243|1326|3854|2913|2576|240|0.022415|0.000093|0.032339|0.000134|0.073806|0.000307|0.163045|0.000678|0.297643|0.001238|240.473751||||||||||||||||||||49|12989|11174|30371.927082
A|XASE|202609|LHX|ROUND|50000|LNNYN|47775|3467605213.81|13979997|13979796|201|0|201|0|0|0|0|0|0|0|-0.034975|-0.000139|-0.134478|-0.000534|-0.054328|-0.000216|-0.038557|-0.000153|0.033881|0.000135|251.763408||||||||||||||||||||3|50|50|0.014728
A|XASE|202609|LHX|ROUND|50000|LNYNN|1|81792.72|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LHX|ROUND|50000|LNYYN|52167|3647536405.58|14834632|14831189|3443|0|3443|0|0|0|0|0|0|0|0.081505|0.000331|0.10318|0.000418|0.102225|0.000415|0.023212|0.000094|-0.169593|-0.000688|246.591766|0.231147|0.134795|0.000547|0.583157|3443|0.048176|0.01612|0||0||||||||4803|920|41|213|213|0.01612
A|XASE|202609|LHX|ROUND|50000|LYNYN|339|27785012.12|111428|108403|3025|0|3025|0|0|0|0|0|0|0|0.004413|0.000018|-0.000155|-0.000001|-0.035689|-0.000146|0.041755|0.000171|0.141369|0.000578|244.387446|0.094747|0.088559|0.000362|0.934685|497|0.02328|0.022041|2325|0.012711|203|0.010887|0.010166||||||3379|417||||
A|XASE|202609|LI|ODD|0|LNNNN|5092|980093.41|82897|80617|2280|0|173|188|25|236|646|454|527|31|0.00932|0.000786|0.010395|0.000877|0.009377|0.000791|0.008241|0.000695|0.008544|0.000721|11.85325||||||||||||||||||||202|8130|4325|42862.665736
A|XASE|202609|LI|ODD|0|LNNYN|346|41317.47|3474|3458|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000828|-0.01|-0.000828|0.0075|0.000621|0.065|0.005381|0.0525|0.004346|12.080625||||||||||||||||||||4|0|0|0.01342
A|XASE|202609|LI|ODD|0|LNYNN|16|2992.96|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|8|
A|XASE|202609|LI|ODD|0|LNYYN|49|8035.37|676|600|76|0|76|0|0|0|0|0|0|0|-0.000921|-0.000077|-0.000921|-0.000077|-0.007895|-0.000663|-0.016184|-0.00136|-0.052368|-0.0044|11.901513|0.0225|0|0|0|76|0.01125|0.008944|0||0||||||||76|0|6|0|0|0.008944
A|XASE|202609|LI|ODD|0|LYNNN|15|2787.35|236|182|54|0|35|19|0|0|0|0|0|0|0.01537|0.001298|0.01537|0.001298|0.026481|0.002236|0.032407|0.002737|0.036481|0.003081|11.840648|0.000185|0|0|0|1|0.005|0.015689|53|0.101339|0||||||||54|0||||
A|XASE|202609|LI|ODD|0|LYNYN|3691|709690.9|60324|57326|2998|0|2998|0|0|0|0|0|0|0|-0.005997|-0.000507|-0.005991|-0.000506|-0.003979|-0.000336|-0.000814|-0.000069|-0.000284|-0.000024|11.82982|0.009947|0.006641|0.000561|0.667673|936|0.005294|0.012888|2062|0.014554|0||||||||2998|0||||
A|XASE|202609|LI|ODD|1000|LNNNN|13|14345.88|1191|911|280|0|0|0|0|0|182|0|98|0|0.013179|0.00109|-0.002714|-0.000224|0.003643|0.000301|0.022714|0.001878|0.024357|0.002014|12.095357||||||||||||||||||||3|288|187|43922.161744
A|XASE|202609|LI|ODD|1000|LNNYN|29|30998.21|2643|2643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LI|ODD|1000|LYNYN|24|27468.51|2285|1906|379|0|379|0|0|0|0|0|0|0|-0.007124|-0.000591|0.004617|0.000383|-0.000079|-0.000007|-0.014169|-0.001175|-0.010158|-0.000842|12.057401|0.007414|0.007414|0.000615|1|0|||379|0.016542|0||||||||379|0||||
A|XASE|202609|LI|ODD|250|LNNNN|3675|1176628.45|98009|95626|2383|0|26|50|25|185|537|636|860|64|0.008951|0.000745|0.010185|0.000848|0.012035|0.001002|0.012929|0.001076|0.014952|0.001244|12.017077||||||||||||||||||||78|9756|5730|58806.872894
A|XASE|202609|LI|ODD|250|LNNYN|980|468864.13|39320|39256|64|0|64|0|0|0|0|0|0|0|-0.022813|-0.001897|-0.022813|-0.001897|-0.054844|-0.004561|-0.10125|-0.00842|-0.139688|-0.011616|12.025469||||||||||||||||||||2|0|0|0.016485
A|XASE|202609|LI|ODD|250|LNYNN|5|2136.29|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
A|XASE|202609|LI|ODD|250|LNYYN|44|20637.78|1741|1740|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000819|-0.01|-0.000819|-0.01|-0.000819|-0.03|-0.002457|0.01|0.000819|12.21|0.02|0|0|0|1|0.01|0.01757|0||0||||||||36|0|1|0|0|0.01757
A|XASE|202609|LI|ODD|250|LYNNN|6|2307.59|192|109|83|0|83|0|0|0|0|0|0|0|0.01|0.000811|0.01|0.000811|0.040361|0.003275|0.02012|0.001633|0.000361|0.000029|12.323313|0.01|0.01|0.000811|1|0|||83|0.009684|0||||||||83|0||||
A|XASE|202609|LI|ODD|250|LYNYN|9404|3092718.21|257972|254390|3582|0|3582|0|0|0|0|0|0|0|-0.005497|-0.000457|-0.005352|-0.000445|-0.004978|-0.000414|-0.003403|-0.000283|-0.006764|-0.000562|12.027765|0.008479|0.005583|0.000464|0.658545|1288|0.005|0.009488|2134|0.015311|160|0.007844|0.010085||||||3643|0||||
A|XASE|202609|LI|ROUND|1000|LNNNN|5973|8228604.19|694931|672751|22180|0|300|931|1607|1575|3725|5458|7490|1094|0.010335|0.000859|0.009972|0.000828|0.007929|0.000659|0.009801|0.000814|0.0182|0.001512|12.036354||||||||||||||||||||123|82530|45204|60750.479306
A|XASE|202609|LI|ROUND|1000|LNNYN|3115|6055270|509085|507995|1090|0|1090|0|0|0|0|0|0|0|-0.012578|-0.00104|-0.010257|-0.000848|-0.006716|-0.000555|-0.016862|-0.001394|-0.002156|-0.000178|12.095601||||||||||||||||||||21|764|764|0.009305
A|XASE|202609|LI|ROUND|1000|LNYNN|1|1175|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|88|
A|XASE|202609|LI|ROUND|1000|LNYYN|1126|3392995.58|285384|285318|66|0|66|0|0|0|0|0|0|0|-0.045606|-0.003784|-0.04197|-0.003482|-0.040909|-0.003394|-0.066364|-0.005506|-0.067576|-0.005607|12.05197|0.02|0|0|0|66|0.01|0.010543|0||0||||||||750|0|4|0|0|0.010543
A|XASE|202609|LI|ROUND|1000|LYNNN|197|250510|21200|21100|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000851|-0.01|-0.000851|0.01|0.000851|-0.01|-0.000851|-0.01|-0.000851|11.75|0|0|0||0|||100|0.535422|0||||||||100|0||||
A|XASE|202609|LI|ROUND|1000|LYNYN|21925|52251636.78|4448056|4418008|30048|0|30048|0|0|0|0|0|0|0|-0.00856|-0.000719|-0.008538|-0.000717|-0.007197|-0.000605|-0.008017|-0.000673|-0.013457|-0.001131|11.90279|0.008794|0.006707|0.000563|0.762611|7131|0.005074|0.015134|22435|0.013784|482|0.01|0.014944||||||42360|100||||
A|XASE|202609|LI|ROUND|10000|LNNNN|23|294705.96|24816|18139|6677|0|0|0|0|0|3432|1045|1000|1200|0.016781|0.001449|0.022263|0.001922|0.021224|0.001832|0.002766|0.000239|0.003437|0.000297|11.581885||||||||||||||||||||6|12699|10613|124687.038294
A|XASE|202609|LI|ROUND|10000|LNNYN|408|6143190.37|515774|515755|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000836|0|0|0.01|0.000836|-0.08|-0.006686|0.07|0.00585|11.965||||||||||||||||||||1|0|0|0.017146
A|XASE|202609|LI|ROUND|10000|LNYYN|876|12144509.94|1022203|1021989|214|0|214|0|0|0|0|0|0|0|0.008458|0.000714|-0.001308|-0.00011|-0.009299|-0.000785|-0.005327|-0.000449|0.040327|0.003402|11.853084|0.036449|0.012897|0.001088|0.353846|214|0.011776|0.016985|0||0||||||||7200|0|7|0|0|0.016985
A|XASE|202609|LI|ROUND|10000|LYNNN|1|13299|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LI|ROUND|10000|LYNYN|190|2577224.6|221464|209152|12312|0|12312|0|0|0|0|0|0|0|-0.006209|-0.000521|-0.004721|-0.000396|0.000547|0.000046|0.003526|0.000296|0.005982|0.000501|11.928477|0.010391|0.008306|0.000696|0.799343|2167|0.005923|0.013683|10145|0.018031|0||||||||29834|0||||
A|XASE|202609|LI|ROUND|20000|LNNNN|2|51665.7|4410|1410|3000|0|0|0|0|600|0|2400|0|0|0.002|0.000171|0.002|0.000171|0.006|0.000513|0.038|0.003249|0.05|0.004275|11.695||||||||||||||||||||2|2998|2253|15868.832547
A|XASE|202609|LI|ROUND|20000|LNNYN|102|2436482.94|199689|199651|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000836|-0.025|-0.002089|0|0|-0.085|-0.007104|0.07|0.00585|11.965||||||||||||||||||||2|0|0|0.014908
A|XASE|202609|LI|ROUND|20000|LNYYN|527|12165150|1017900|1017610|290|0|290|0|0|0|0|0|0|0|0.005207|0.000424|-0.002655|-0.000216|-0.052138|-0.004243|-0.145552|-0.011845|-0.082379|-0.006704|12.288276|0.028483|0.005862|0.000477|0.205811|290|0.01131|0.018752|0||0||||||||13100|0|14|0|0|0.018752
A|XASE|202609|LI|ROUND|20000|LYNYN|73|1972958.09|165962|162933|3029|0|3029|0|0|0|0|0|0|0|-0.008356|-0.000713|-0.007174|-0.000612|-0.005992|-0.000512|-0.039667|-0.003386|-0.038868|-0.003318|11.713561|0.012971|0.008481|0.000724|0.653856|460|0.014783|0.018306|2569|0.02197|0||||||||8952|0||||
A|XASE|202609|LI|ROUND|200000|LYNYN|19|12328221.89|1018455|1018252|203|0|203|0|0|0|0|0|0|0|-0.007192|-0.000604|-0.007192|-0.000604|-0.007192|-0.000604|-0.005025|-0.000422|-0.014877|-0.001249|11.909138|0.01|0.007192|0.000604|0.719212|57|0.005|0.018382|146|0.005366|0||||||||21200|0||||
A|XASE|202609|LI|ROUND|5000|LNNNN|500|3297807.6|277507|262357|15150|0|0|500|599|0|3128|3482|6941|500|0.009378|0.000786|0.009424|0.00079|0.007009|0.000588|0.008556|0.000717|0.016389|0.001374|11.929167||||||||||||||||||||27|26966|18379|74183.771499
A|XASE|202609|LI|ROUND|5000|LNNYN|209|1472717.82|125696|125695|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.0059|-0.11|-0.009271|11.865||||||||||||||||||||1|0|0|0.018264
A|XASE|202609|LI|ROUND|5000|LNYYN|401|2926072.16|249553|249384|169|0|169|0|0|0|0|0|0|0|-0.001124|-0.000095|-0.001124|-0.000095|-0.011124|-0.000941|-0.012899|-0.001091|-0.080473|-0.006804|11.827396|0.025917|0.005917|0.0005|0.228311|169|0.01|0.017713|0||0||||||||3300|0|6|0|0|0.017713
A|XASE|202609|LI|ROUND|5000|LYNNN|14|87329|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LI|ROUND|5000|LYNYN|1101|7225008.1|618717|603256|15461|0|15461|0|0|0|0|0|0|0|-0.011435|-0.000963|-0.014625|-0.001231|-0.016075|-0.001353|-0.011041|-0.000929|-0.024024|-0.002022|11.879843|0.00975|0.009531|0.000802|0.977577|338|0.005|0.016594|15123|0.016139|0||||||||26552|80||||
A|XASE|202609|LI|ROUND|50000|LNNNN|1|66192|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|LI|ROUND|50000|LNNYN|2|114747.12|9858|9858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LI|ROUND|50000|LNYYN|1|67762.24|5728|5628|100|0|100|0|0|0|0|0|0|0|0.04|0.003381|0.05|0.004227|0.08|0.006762|0.08|0.006762|-0.09|-0.007608|11.83|0.02|0|0|0|100|0.01|0.010568|0||0||||||||3400|0|1|0|0|0.010568
A|XASE|202609|LI|ROUND|50000|LYNYN|9|744703.17|62909|62481|428|0|428|0|0|0|0|0|0|0|-0.009252|-0.000761|-0.017804|-0.001464|-0.017103|-0.001406|0.025748|0.002117|0.01993|0.001638|12.163645|0.019346|0.000701|0.000058|0.036232|398|0.010025|0.018778|30|0.021431|0||||||||9400|0||||
A|XASE|202609|LIAE|ODD|0|LNYYN|3|588.26|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIAE|ODD|250|LNNYN|1|599.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIAE|ROUND|10000|LNYYN|1|19385|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIAE|ROUND|50000|LNNNN|22687|1342851768|6806100|6806100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
A|XASE|202609|LIAM|ODD|1000|LNYYN|1|1125.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIAM|ROUND|20000|LNNYN|1|22500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIAM|ROUND|20000|LNYYN|2|44418|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIAM|ROUND|50000|LNNNN|29097|1945943541|8729100|8729100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|165|0|
A|XASE|202609|LIAM|ROUND|50000|LNYNN|3|198900|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIAU|ODD|250|LNNYN|2|758.26|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIAU|ROUND|10000|LNNYN|2|30316.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIAU|ROUND|50000|LNNNN|24677|2188369418.4|8883720|8883720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|LIBD|ODD|5000|LNNYN|2|18773.65|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIBD|ROUND|20000|LNNNN|26410|827673948|3169200|3169200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|LIBD|ROUND|20000|LNYNN|2|63356.4|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LICN|ODD|0|LNNNN|121|931.46|875|859|16|0|0|0|0|0|2|0|1|13|-0.066563|-0.062621|-0.067813|-0.063797|-0.069063|-0.064973|-0.069063|-0.064973|-0.0565|-0.053155|1.062938||||||||||||||||||||5|76|12|1222945.934435
A|XASE|202609|LICN|ODD|0|LNNYN|5692|42311.7|37277|37277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LICN|ODD|0|LNYYN|76|2371.24|2035|1994|41|0|41|0|0|0|0|0|0|0|0.042805|0.040186|0.043293|0.040644|0.050854|0.047743|0.050854|0.047743|0.045951|0.04314|1.065159|0.08822|0.058902|0.055299|0.66768|41|0.014659|0.01183|0||0||||||||130|0|3|0|0|0.01183
A|XASE|202609|LICN|ODD|0|LYNYN|15|490.82|440|94|346|0|346|0|0|0|0|0|0|0|0.032497|0.028139|0.035387|0.030642|0.040416|0.034996|0.040416|0.034996|0.039058|0.03382|1.154876|0.056202|0.05348|0.046308|0.951558|57|0.008263|0.018531|289|0.016494|0||||||||346|0||||
A|XASE|202609|LICN|ROUND|0|LNNNN|73|8417.46|7300|6886|414|0|0|0|0|100|0|0|100|214|-0.035556|-0.030644|-0.040386|-0.034807|-0.04529|-0.039033|-0.04529|-0.039033|-0.040459|-0.03487|1.16029||||||||||||||||||||7|2234|1164|1967144.234428
A|XASE|202609|LICN|ROUND|0|LNNYN|29|3303.23|3023|3023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LICN|ROUND|0|LNYYN|86|11759.49|11079|11079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LICN|ROUND|0|LYNYN|6|650|600|500|100|0|100|0|0|0|0|0|0|0|0.05|0.042373|0.06|0.050847|0.06|0.050847|0.06|0.050847|0.04|0.033898|1.18|0.04|0.04|0.033898|1|0|||100|0.02266|0||||||||100|0||||
A|XASE|202609|LICN|ROUND|1000|LNNYN|5|8363.4|7265|7265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LICN|ROUND|1000|LNYYN|5|13780.99|12298|12298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LICN|ROUND|10000|LNNYN|1|10170|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LICN|ROUND|250|LNNYN|4|1710.79|1571|1571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LICN|ROUND|250|LNYYN|8|4201.57|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LICN|ROUND|5000|LNYYN|4|24173.91|21673|21673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIDR|ODD|0|LNNNN|805|29809.75|20210|18367|1843|0|0|0|0|184|586|423|496|154|0.011042|0.007311|0.012507|0.008282|0.011302|0.007484|0.010727|0.007103|-0.00643|-0.004258|1.510203||||||||||||||||||||79|11125|5383|101997.106329
A|XASE|202609|LIDR|ODD|0|LNNYN|5176|168768.88|118015|117786|229|0|229|0|0|0|0|0|0|0|-0.00345|-0.002334|-0.00345|-0.002334|-0.010087|-0.006825|-0.010087|-0.006825|-0.016812|-0.011375|1.478057||||||||||||||||||||9|7|7|0.007288
A|XASE|202609|LIDR|ODD|0|LNYYN|1|36|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIDR|ODD|0|LYNNN|1|4.59|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.006515|0.01|0.006515|0.01|0.006515|-0.01|-0.006515|0.01|0.006515|1.535|0.01|0.01|0.006515|1|0|||3|0.023779|0||||||||3|0||||
A|XASE|202609|LIDR|ODD|0|LYNYN|1152|55828.93|37574|35679|1895|0|1895|0|0|0|0|0|0|0|-0.005098|-0.003451|-0.004137|-0.002801|-0.005414|-0.003665|-0.007325|-0.004958|-0.006185|-0.004187|1.477261|0.008528|0.007594|0.00514|0.89047|177|0.005|0.011074|1718|0.019166|0||||||||2020|0||||
A|XASE|202609|LIDR|ROUND|0|LNNNN|4355|608303.56|439524|398920|40604|0|538|1400|2200|4098|5872|6172|13148|7176|0.007737|0.005421|0.007641|0.005354|0.006657|0.004665|0.004768|0.003341|0.007056|0.004944|1.42711||||||||||||||||||||416|212187|130778|184195.81379
A|XASE|202609|LIDR|ROUND|0|LNNYN|1361|207348.67|141983|141774|209|0|209|0|0|0|0|0|0|0|-0.01|-0.007482|-0.01|-0.007482|-0.01|-0.007482|-0.019569|-0.014641|-0.01|-0.007482|1.336627||||||||||||||||||||3|283|183|0.012406
A|XASE|202609|LIDR|ROUND|0|LNYNN|7|1014.8|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|333|333|
A|XASE|202609|LIDR|ROUND|0|LNYYN|16|2229|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIDR|ROUND|0|LYNNN|235|35305|25700|21091|4609|0|100|200|500|500|928|483|1698|200|0.007908|0.005506|0.007691|0.005355|0.008646|0.00602|0.012512|0.008712|0.006151|0.004283|1.436233|0.002834|0.002834|0.001973|1|0|||4609|64843.773353|0||||||||4900|0||||
A|XASE|202609|LIDR|ROUND|0|LYNYN|2792|425740.83|297945|260974|36971|0|36971|0|0|0|0|0|0|0|-0.007673|-0.005386|-0.007713|-0.005414|-0.006494|-0.004558|-0.005304|-0.003723|-0.004515|-0.003169|1.424726|0.009756|0.009674|0.00679|0.9916|503|0.005|0.018853|36368|0.019346|100|0.01|0.011051||||||37157|0||||
A|XASE|202609|LIDR|ROUND|1000|LNNNN|4|5468.35|4095|4094|1|0|0|0|0|0|0|1|0|0|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|0.03|0.020202|1.485||||||||||||||||||||1|1542|6|17447.621857
A|XASE|202609|LIDR|ROUND|1000|LNNYN|505|1109868.68|766468|766168|300|0|300|0|0|0|0|0|0|0|-0.05|-0.035842|-0.05|-0.035842|-0.01|-0.007168|-0.01|-0.007168|0.01|0.007168|1.395||||||||||||||||||||1|0|0|0.014538
A|XASE|202609|LIDR|ROUND|1000|LNYYN|479|1166665.02|912563|912563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIDR|ROUND|1000|LYNYN|547|951335.43|650812|648012|2800|0|2800|0|0|0|0|0|0|0|-0.001786|-0.001231|-0.001786|-0.001231|-0.001786|-0.001231|0.0025|0.001723|-0.016786|-0.011568|1.451071|0.01|0.001071|0.000738|0.107143|2500|0.005|0.022996|300|0.027797|0||||||||6400|0||||
A|XASE|202609|LIDR|ROUND|10000|LNNYN|25|339426.68|225820|225820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIDR|ROUND|10000|LNYYN|1|14125.15|9113|9113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIDR|ROUND|10000|LYNYN|63|851263.16|568054|568054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIDR|ROUND|20000|LYNYN|22|630393.7|432412|432412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIDR|ROUND|250|LNNNN|153|56507.54|40846|37237|3609|0|0|600|400|300|400|0|809|1100|0.005517|0.004013|0.009396|0.006834|0.008288|0.006028|0.0099|0.007201|0.000984|0.000715|1.374859||||||||||||||||||||20|16910|11301|483481.205751
A|XASE|202609|LIDR|ROUND|250|LNNYN|927|478744.27|330243|330243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIDR|ROUND|250|LNYYN|34|18416.36|12601|12601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIDR|ROUND|250|LYNNN|98|30964|22100|18600|3500|0|0|1000|0|600|400|200|700|600|0.008783|0.006271|0.008783|0.006271|0.008783|0.006271|0.007714|0.005508|0.000286|0.000204|1.400571|0.005143|0.005143|0.003672|1|0|||3500|195438.833604|0||||||||5500|100||||
A|XASE|202609|LIDR|ROUND|250|LYNYN|3730|1935183.29|1323910|1305036|18874|0|18874|0|0|0|0|0|0|0|-0.007677|-0.005394|-0.008236|-0.005787|-0.008038|-0.005647|-0.006236|-0.004381|-0.009814|-0.006895|1.423298|0.009364|0.008457|0.005942|0.903078|1713|0.005|0.018984|17161|0.021935|0||||||||22594|0||||
A|XASE|202609|LIDR|ROUND|5000|LNNYN|91|637637.92|433824|433424|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00692|0.01|0.00692|0.03|0.020761|0.07|0.048443|0.05|0.034602|1.445||||||||||||||||||||1|0|0|0.017302
A|XASE|202609|LIDR|ROUND|5000|LYNYN|74|544235.89|368903|368424|479|0|479|0|0|0|0|0|0|0|-0.034175|-0.022589|-0.054175|-0.035809|0.025825|0.017069|0.025825|0.017069|0.025825|0.017069|1.512912|0.01|0.01|0.00661|1|0|||479|0.024328|0||||||||9200|0||||
A|XASE|202609|LIDR|ROUND|50000|LYNYN|1|91790|67000|67000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIEN|ODD|0|LNNNN|121|3650.76|361|333|28|0|1|4|0|0|0|0|3|20|-0.032143|-0.003122|-0.032143|-0.003122|-0.032143|-0.003122|-0.032143|-0.003122|-0.032143|-0.003122|10.295||||||||||||||||||||6|49|32|237057.933401
A|XASE|202609|LIEN|ODD|0|LNNYN|786|83444.74|8321|8321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIEN|ODD|0|LNYNN|3|30.63|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIEN|ODD|0|LNYYN|154|15368.87|1528|1510|18|0|18|0|0|0|0|0|0|0|0.023889|0.002392|0.036111|0.003616|0.085|0.008511|0.097222|0.009735|0.072778|0.007287|9.987222|0.134444|0.033333|0.003338|0.247934|18|0.050556|0.016833|0||0||||||||42|0|5|0|0|0.016833
A|XASE|202609|LIEN|ODD|0|LYNNN|3|118.2|12|0|12|0|12|0|0|0|0|0|0|0|0.07|0.007139|0.07|0.007139|-0.01|-0.00102|0.05|0.005099|0.103333|0.010539|9.805|0.09|0.07|0.007139|0.777778|12|0.01|0.014484|0||0||||||||12|0||||
A|XASE|202609|LIEN|ODD|0|LYNYN|80|6211.58|611|356|255|0|255|0|0|0|0|0|0|0|0.057373|0.005608|0.060196|0.005884|0.060118|0.005877|0.060118|0.005877|0.069843|0.006827|10.229725|0.090431|0.067373|0.006586|0.745013|160|0.018375|0.01735|95|0.016285|0||||||||255|0||||
A|XASE|202609|LIEN|ODD|1000|LNYYN|1|1000.07|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIEN|ODD|250|LNNNN|5|2558.82|249|231|18|0|0|0|18|0|0|0|0|0|0|0|-0.04|-0.003887|-0.04|-0.003887|-0.04|-0.003887|-0.05|-0.004859|10.29||||||||||||||||||||1|18|18|2.033233
A|XASE|202609|LIEN|ODD|250|LNNYN|136|57953.65|5730|5730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|64|
A|XASE|202609|LIEN|ODD|250|LNYYN|42|20476.57|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIEN|ODD|250|LYNYN|26|12836.34|1268|230|1038|0|1038|0|0|0|0|0|0|0|0.081908|0.008065|0.081908|0.008065|0.082881|0.008161|0.081233|0.007999|0.079355|0.007814|10.155352|0.099258|0.081127|0.007989|0.817335|551|0.017078|0.016772|487|0.019938|0||||||||1038|0||||
A|XASE|202609|LIEN|ROUND|1000|LNNNN|248|255461|24800|24302|498|0|0|0|0|0|100|0|50|348|-0.083514|-0.008117|-0.073474|-0.007141|-0.075482|-0.007337|-0.075482|-0.007337|-0.078835|-0.007663|10.288373||||||||||||||||||||11|1427|434|449270.778065
A|XASE|202609|LIEN|ROUND|1000|LNNYN|287|309345.4|30244|30244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIEN|ROUND|1000|LNYYN|562|808278.1|78655|78555|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004086|9.79|0.04|0|0|0|100|0.02|0.018992|0||0||||||||399|0|1|0|0|0.018992
A|XASE|202609|LIEN|ROUND|1000|LYNYN|296|385131.5|37601|36801|800|0|800|0|0|0|0|0|0|0|0.07125|0.007066|0.05375|0.00533|0.055|0.005454|0.0525|0.005206|0.05625|0.005578|10.08375|0.135|0.1175|0.011652|0.87037|500|0.014|0.016084|300|0.018609|0||||||||750|100||||
A|XASE|202609|LIEN|ROUND|10000|LNNYN|9|101052.53|9857|9857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIEN|ROUND|10000|LNYYN|8|93998.06|9425|9425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIEN|ROUND|20000|LNYYN|2|52456.5|5075|5075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIEN|ROUND|20000|LYNYN|2|96523.95|9627|9627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIEN|ROUND|250|LNNNN|326|319234|32600|31995|605|0|0|0|0|100|0|200|0|305|-0.022479|-0.002287|-0.007603|-0.000774|-0.008017|-0.000816|-0.026198|-0.002665|-0.062479|-0.006356|9.829215||||||||||||||||||||7|741|410|295126.773211
A|XASE|202609|LIEN|ROUND|250|LNNYN|177|171293|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIEN|ROUND|250|LNYYN|272|262146|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIEN|ROUND|250|LYNYN|603|586487|60300|60200|100|0|100|0|0|0|0|0|0|0|-0.16|-0.016546|-0.15|-0.015512|-0.12|-0.01241|-0.12|-0.01241|0.01|0.001034|9.67|0.02|0.02|0.002068|1|0|||100|0.021722|0||||||||100|0||||
A|XASE|202609|LIEN|ROUND|5000|LNNYN|36|305277.97|30525|30525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIEN|ROUND|5000|LNYYN|14|95641.5|9514|9514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIEN|ROUND|5000|LYNYN|3|16942.24|1704|1704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIF|ODD|0|LNNNN|489|52325.86|1253|1060|193|0|0|12|7|12|30|36|91|5|-0.018549|-0.000444|-0.016943|-0.000406|0.000674|0.000016|0.006062|0.000145|-0.007824|-0.000187|41.736788||||||||||||||||||||80|382|178|64736.055783
A|XASE|202609|LIF|ODD|0|LNNYN|7036|996109.88|23872|23798|74|0|74|0|0|0|0|0|0|0|-0.033108|-0.000806|-0.032297|-0.000787|-0.032838|-0.0008|-0.019189|-0.000467|0.040135|0.000977|41.061622||||||||||||||||||||26|0|0|0.014587
A|XASE|202609|LIF|ODD|0|LNYNN|37|4472.51|109|21|88|0|38|29|0|9|5|6|1|0|0.024432|0.000596|0.025341|0.000618|0.025455|0.000621|0.014318|0.000349|-0.047614|-0.001161|40.994091|0.083409|0.024545|0.000599|0.294278|88|0.029432|2418.819256|0||0||||||||88|0|29|31|17|2418.819256
A|XASE|202609|LIF|ODD|0|LNYYN|1605|214617.19|5135|5047|88|0|88|0|0|0|0|0|0|0|0.015682|0.000379|0.011136|0.000269|-0.002841|-0.000069|0.00375|0.000091|0.003295|0.00008|41.423239|0.105114|0.04375|0.001056|0.416216|88|0.030682|0.01664|0||0||||||||102|0|37|0|0|0.01664
A|XASE|202609|LIF|ODD|0|LYNYN|149|15423.93|368|212|156|0|156|0|0|0|0|0|0|0|0.018718|0.000446|0.018269|0.000435|-0.006795|-0.000162|-0.020321|-0.000484|0.002756|0.000066|41.961442|0.080449|0.063718|0.001518|0.792032|44|0.031023|0.017852|106|0.014834|6|0.01|0.003683||||||158|0||||
A|XASE|202609|LIF|ODD|1000|LNNNN|149|354769.58|8378|6374|2004|0|267|97|6|0|597|373|544|120|0.008608|0.000201|0.013807|0.000322|0.012166|0.000284|0.004666|0.000109|0.002964|0.000069|42.908882||||||||||||||||||||36|2906|1635|51159.734435
A|XASE|202609|LIF|ODD|1000|LNNYN|378|626533.02|14907|14626|281|0|281|0|0|0|0|0|0|0|-0.01968|-0.00047|-0.015267|-0.000364|-0.005658|-0.000135|-0.043915|-0.001048|-0.05|-0.001193|41.899555||||||||||||||||||||4|0|0|0.016075
A|XASE|202609|LIF|ODD|1000|LNYNN|3|8216.83|191|30|161|0|0|90|0|0|67|4|0|0|0.01|0.000234|0.01|0.000234|-0.008012|-0.000188|0.071553|0.001676|0.175652|0.004114|42.69295|0.041677|0.01|0.000234|0.23994|161|0.015839|2400.778619|0||0||||||||161|0|2|129|129|2400.778619
A|XASE|202609|LIF|ODD|1000|LNYYN|431|673145.55|15989|14823|1166|0|1166|0|0|0|0|0|0|0|0.003482|0.000081|0.000909|0.000021|0.015172|0.000354|0.014983|0.00035|-0.028919|-0.000676|42.807101|0.097547|0.041492|0.000969|0.425356|1166|0.028027|0.011697|0||0||||||||1184|0|22|32|32|0.011697
A|XASE|202609|LIF|ODD|1000|LYNYN|179|403199.12|9580|7961|1619|0|1619|0|0|0|0|0|0|0|0.009642|0.000228|0.018209|0.000432|-0.025973|-0.000615|-0.007634|-0.000181|0.031161|0.000738|42.198623|0.061816|0.059494|0.00141|0.96243|174|0.013678|0.019006|1395|0.013225|50|0.01|0.012542||||||1676|0||||
A|XASE|202609|LIF|ODD|250|LNNNN|272|136522.03|3249|2989|260|0|0|38|0|14|31|81|96|0|-0.010615|-0.000252|-0.008269|-0.000196|0.021|0.000498|-0.011038|-0.000262|-0.008538|-0.000203|42.126846||||||||||||||||||||23|650|295|46448.46359
A|XASE|202609|LIF|ODD|250|LNNYN|5809|2445807.13|57640|57547|93|0|93|0|0|0|0|0|0|0|-0.030753|-0.000751|-0.030753|-0.000751|-0.020108|-0.000491|-0.023763|-0.000581|-0.056882|-0.00139|40.926344||||||||||||||||||||7|0|0|0.018304
A|XASE|202609|LIF|ODD|250|LNYNN|9|4331.41|105|7|98|0|79|8|0|0|0|11|0|0|0.026327|0.000638|0.026327|0.000638|0.047143|0.001142|0.054796|0.001327|0.023571|0.000571|41.282857|0.091429|0.026327|0.000638|0.287946|98|0.032551|1212.148498|0||0||||||||98|0|8|18|18|1212.148498
A|XASE|202609|LIF|ODD|250|LNYYN|1319|557190.85|13122|12949|173|0|173|0|0|0|0|0|0|0|0.019942|0.000478|0.017514|0.00042|-0.005838|-0.00014|0.033179|0.000795|0.224451|0.005378|41.734162|0.08659|0.031445|0.000753|0.363151|173|0.027572|0.013343|0||0||||||||173|0|16|0|0|0.013343
A|XASE|202609|LIF|ODD|250|LYNYN|126|73239.16|1738|1485|253|0|253|0|0|0|0|0|0|0|0.013478|0.000319|0.01|0.000237|-0.006047|-0.000143|0.009012|0.000213|-0.015573|-0.000369|42.212095|0.085692|0.05581|0.001322|0.651292|48|0.07875|0.018519|205|0.015746|0||||||||266|0||||
A|XASE|202609|LIF|ROUND|1000|LNNNN|84|358310.3|8565|5615|2950|0|109|203|200|514|414|299|1111|100|-0.017434|-0.000416|-0.018281|-0.000436|0.005814|0.000139|0.015644|0.000373|-0.031149|-0.000743|41.924585||||||||||||||||||||29|3097|1719|54878.524151
A|XASE|202609|LIF|ROUND|1000|LNNYN|6606|27737010.47|660667|660567|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000695|0.09|0.002086|0.08|0.001854|0.13|0.003012|43.155||||||||||||||||||||1|0|0|0.016418
A|XASE|202609|LIF|ROUND|1000|LNYNN|1|4934.4|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|LIF|ROUND|1000|LNYYN|74817|311733306.05|7481855|7481418|437|0|437|0|0|0|0|0|0|0|-0.01286|-0.000302|-0.014462|-0.00034|-0.04865|-0.001144|-0.059314|-0.001395|-0.008764|-0.000206|42.515389|0.08524|0.018604|0.000438|0.218255|437|0.033318|0.008158|0||0||||||||809|0|8|0|0|0.008158
A|XASE|202609|LIF|ROUND|1000|LYNYN|22351|94777133.19|2235316|2229756|5560|0|5560|0|0|0|0|0|0|0|0.013612|0.000325|0.010401|0.000249|0.008536|0.000204|0.022588|0.00054|0.037342|0.000893|41.835231|0.055811|0.052077|0.001245|0.933099|606|0.018779|0.014175|4854|0.013747|100|0.01|0.016177||||||6032|7||||
A|XASE|202609|LIF|ROUND|10000|LNNNN|25|368077|8800|6600|2200|0|0|0|0|100|1600|200|300|0|-0.004918|-0.000118|-0.006282|-0.000151|-0.02|-0.000481|-0.065|-0.001563|-0.145|-0.003486|41.597955||||||||||||||||||||6|1944|1842|10272.640368
A|XASE|202609|LIF|ROUND|10000|LNNYN|9914|166383342.9|3962666|3962566|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000486|-0.02|-0.000486|-0.05|-0.001214|-0.05|-0.001214|-0.03|-0.000728|41.185||||||||||||||||||||1|0|0|0.011303
A|XASE|202609|LIF|ROUND|10000|LNYYN|5811|88182184.8|2106519|2106219|300|0|300|0|0|0|0|0|0|0|0.013333|0.000324|0.013333|0.000324|-0.016667|-0.000405|-0.01|-0.000243|0.143333|0.003483|41.155|0.036667|0.016667|0.000405|0.454545|300|0.01|0.012046|0||0||||||||700|0|3|0|0|0.012046
A|XASE|202609|LIF|ROUND|10000|LYNYN|188|2462363.35|57577|57064|513|0|513|0|0|0|0|0|0|0|-0.056881|-0.001318|-0.052086|-0.001207|0.009844|0.000228|-0.085653|-0.001984|-0.179337|-0.004155|43.164444|0.015205|0.015166|0.000351|0.997436|1|0.01|0.018501|512|0.019595|0||||||||467|46||||
A|XASE|202609|LIF|ROUND|20000|LNNNN|3|62660|1500|1250|250|0|0|250|0|0|0|0|0|0|-0.09|-0.002146|-0.09|-0.002146|-0.09|-0.002146|-0.09|-0.002146|-0.01|-0.000238|41.935||||||||||||||||||||1|500|500|0.422733
A|XASE|202609|LIF|ROUND|20000|LNNYN|23095|762310870.94|18062377|18062240|137|0|137|0|0|0|0|0|0|0|-0.008102|-0.000188|-0.088394|-0.002046|0.137883|0.003191|0.203577|0.004711|0.023796|0.000551|43.209453||||||||||||||||||||2|0|0|0.019931
A|XASE|202609|LIF|ROUND|20000|LNYYN|14637|478801882.13|11432909|11430609|2300|0|2300|0|0|0|0|0|0|0|0.095217|0.002337|0.11|0.0027|0.11087|0.002721|0.138696|0.003404|0.106957|0.002625|40.745217|0.097391|0.062174|0.001526|0.638393|2300|0.017609|0.019272|0||0||||||||3300|700|13|100|100|0.019272
A|XASE|202609|LIF|ROUND|20000|LYNYN|33|967514.01|22957|22957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIF|ROUND|200000|LYNYN|2|446196|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIF|ROUND|5000|LNNNN|26|193913.8|4609|1661|2798|0|0|527|319|300|490|400|762|0|0.016523|0.000393|0.018942|0.000451|0.038331|0.000913|0.018074|0.00043|0.038209|0.00091|41.991031||||||||||||||||||||17|2474|2143|30978.953267
A|XASE|202609|LIF|ROUND|5000|LNNYN|553|4554386.27|108550|108300|250|0|250|0|0|0|0|0|0|0|0.005|0.000116|-0.005|-0.000116|-0.005|-0.000116|0.045|0.001047|0.045|0.001047|42.96||||||||||||||||||||2|0|0|0.01992
A|XASE|202609|LIF|ROUND|5000|LNYNN|2|10742.5|250|0|250|0|250|0|0|0|0|0|0|0|-0.005|-0.000116|0.005|0.000116|0.005|0.000116|-0.045|-0.001047|-0.045|-0.001047|42.96|0.05|0.02|0.000466|0.4|250|0.015|0.082488|0||0||||||||225|25|2|1|1|0.082488
A|XASE|202609|LIF|ROUND|5000|LNYYN|510|4224182.77|100667|100394|273|0|273|0|0|0|0|0|0|0|0.046484|0.001091|0.040147|0.000943|0.065055|0.001528|0.052857|0.001241|-0.017656|-0.000415|42.588516|0.079524|0.039377|0.000925|0.495164|273|0.020073|0.015319|0||0||||||||518|0|3|0|0|0.015319
A|XASE|202609|LIF|ROUND|5000|LYNYN|91|636359.66|15244|13303|1941|0|1941|0|0|0|0|0|0|0|-0.037244|-0.000891|-0.0412|-0.000985|-0.060484|-0.001447|-0.042463|-0.001016|-0.004812|-0.000115|41.810721|0.174127|0.164853|0.003943|0.946742|200|0.045|0.019874|1741|0.011433|0||||||||2008|340||||
A|XASE|202609|LIF|ROUND|50000|LNNYN|1124|57820431.21|1349385|1349385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIF|ROUND|50000|LNYYN|1098|57474564.78|1330474|1330474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIF|ROUND|50000|LYNYN|16|1249619.28|29915|29915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIFE|ODD|0|LNNNN|1520|109932.33|2946|2447|499|0|5|11|17|19|68|103|267|9|-0.049699|-0.00133|-0.048818|-0.001306|-0.033146|-0.000887|-0.02491|-0.000666|0.031263|0.000836|37.376433||||||||||||||||||||239|832|397|60332.95337
A|XASE|202609|LIFE|ODD|0|LNNYN|19528|2112017.59|57053|57000|53|0|53|0|0|0|0|0|0|0|-0.01434|-0.000384|-0.006604|-0.000177|0.026415|0.000707|-0.006038|-0.000162|0.032453|0.000869|37.336132||||||||||||||||||||22|5|0|0.010843
A|XASE|202609|LIFE|ODD|0|LNYNN|25|1974.91|52|19|33|0|16|6|0|6|0|0|5|0|0.031818|0.000847|0.080606|0.002147|0.106364|0.002833|0.137576|0.003664|0.112424|0.002994|37.548939|0.17303|0.05|0.001332|0.288967|33|0.061515|6299.045575|0||0||||||||33|0|18|27|11|6299.045575
A|XASE|202609|LIFE|ODD|0|LNYYN|6031|768748.63|20989|20834|155|0|155|0|0|0|0|0|0|0|0.049226|0.001331|0.052129|0.001409|0.076516|0.002068|0.089355|0.002416|0.038774|0.001048|36.992129|0.173677|0.064903|0.001755|0.3737|155|0.054387|0.012352|0||0||||||||171|0|67|0|0|0.012352
A|XASE|202609|LIFE|ODD|0|LYNYN|552|51568.09|1395|1121|274|0|274|0|0|0|0|0|0|0|0.039124|0.001035|0.051241|0.001356|0.031679|0.000838|0.066423|0.001757|-0.01146|-0.000303|37.797427|0.15865|0.115401|0.003053|0.727398|61|0.107623|0.015029|190|0.012546|23|0.027826|0.00778||||||278|0||||
A|XASE|202609|LIFE|ODD|1000|LNNNN|149|270941.15|6975|5559|1416|0|134|230|53|166|129|241|463|0|-0.035939|-0.000905|-0.007288|-0.000184|0.009011|0.000227|0.087592|0.002206|-0.005501|-0.000139|39.708499||||||||||||||||||||32|1205|694|29697.910382
A|XASE|202609|LIFE|ODD|1000|LNNYN|2019|2820212|73778|72533|1245|0|1245|0|0|0|0|0|0|0|-0.068418|-0.0017|-0.07106|-0.001766|-0.053655|-0.001333|-0.115542|-0.002872|-0.218691|-0.005435|40.236157||||||||||||||||||||37|81|81|0.006163
A|XASE|202609|LIFE|ODD|1000|LNYNN|17|26437.16|654|72|582|0|509|26|6|0|41|0|0|0|0.079725|0.001964|0.075189|0.001852|0.08146|0.002006|0.0739|0.00182|0.042302|0.001042|40.601598|0.131237|0.066838|0.001646|0.509296|582|0.032199|398.68807|0||0||||||||582|0|15|22|22|398.68807
A|XASE|202609|LIFE|ODD|1000|LNYYN|2316|3550292.49|92812|90736|2076|0|2076|0|0|0|0|0|0|0|-0.006787|-0.00017|-0.005482|-0.000137|-0.007457|-0.000187|0.066633|0.001669|0.040106|0.001005|39.916026|0.170819|0.032187|0.000806|0.188427|2076|0.069316|0.01238|0||0||||||||2520|0|62|234|234|0.01238
A|XASE|202609|LIFE|ODD|1000|LYNNN|5|12606.61|332|0|332|0|332|0|0|0|0|0|0|0|-0.014759|-0.000387|-0.504759|-0.013243|-0.624759|-0.016391|-0.434759|-0.011406|1.915241|0.050248|38.115904|0.288373|0.187048|0.004907|0.648632|332|0.050663|0.007854|0||0||||||||332|0||||
A|XASE|202609|LIFE|ODD|1000|LYNYN|652|1185136.4|30770|26629|4141|0|4141|0|0|0|0|0|0|0|0.074113|0.001917|0.031418|0.000813|-0.062345|-0.001613|-0.159754|-0.004133|-0.237324|-0.006139|38.656624|0.122681|0.124318|0.003216|1.013346|147|0.025374|0.022979|3750|0.009047|244|0.02918|0.007424||||||4246|0||||
A|XASE|202609|LIFE|ODD|250|LNNNN|398|202524.97|5415|4774|641|0|11|65|69|110|80|71|226|9|-0.030905|-0.000826|-0.03986|-0.001065|-0.037644|-0.001006|-0.015788|-0.000422|-0.034883|-0.000932|37.411872||||||||||||||||||||48|1036|584|39862.14997
A|XASE|202609|LIFE|ODD|250|LNNYN|17254|8488668.11|228543|228247|296|0|296|0|0|0|0|0|0|0|-0.065507|-0.001709|-0.061419|-0.001603|-0.024764|-0.000646|0.053818|0.001404|0.113986|0.002974|38.325236||||||||||||||||||||19|42|42|0.01244
A|XASE|202609|LIFE|ODD|250|LNYNN|18|8774.82|233|67|166|0|69|15|8|0|38|11|25|0|0.044398|0.001188|0.05006|0.001339|0.027289|0.00073|0.060241|0.001612|0.05259|0.001407|37.377982|0.116325|0.022349|0.000598|0.192128|166|0.046988|13258.052911|0||0||||||||166|0|14|66|44|13258.052911
A|XASE|202609|LIFE|ODD|250|LNYYN|7994|4584452.11|122695|122037|658|0|658|0|0|0|0|0|0|0|-0.016337|-0.000425|-0.030745|-0.000799|-0.026991|-0.000701|-0.110638|-0.002875|-0.067584|-0.001756|38.485691|0.272508|0.032964|0.000857|0.120964|658|0.119772|0.012459|0||0||||||||725|0|39|96|60|0.012459
A|XASE|202609|LIFE|ODD|250|LYNNN|1|404.6|10|0|10|0|10|0|0|0|0|0|0|0|0.23|0.005692|0.18|0.004454|0.17|0.004207|0.45|0.011136|0.22|0.005444|40.41|0.1|0.16|0.003959|1.6|0|||0||10|0.03|0.000173||||||10|0||||
A|XASE|202609|LIFE|ODD|250|LYNYN|822|661754.83|17292|16438|854|0|854|0|0|0|0|0|0|0|0.039766|0.00105|0.049227|0.0013|0.030351|0.000802|0.033009|0.000872|0.002717|0.000072|37.863091|0.099906|0.100328|0.00265|1.004219|100|0.0248|0.016487|645|0.008648|109|0.024404|0.00878||||||932|0||||
A|XASE|202609|LIFE|ROUND|1000|LNNNN|99|392218.25|10334|8617|1717|0|220|100|0|104|400|274|619|0|0.009563|0.000244|0.032755|0.000836|0.024426|0.000624|0.04396|0.001122|-0.005906|-0.000151|39.163433||||||||||||||||||||17|1629|962|32146.180212
A|XASE|202609|LIFE|ROUND|1000|LNNYN|11170|41927638.74|1117687|1113819|3868|0|3868|0|0|0|0|0|0|0|-0.049599|-0.001296|-0.106846|-0.002792|-0.140308|-0.003666|-0.112888|-0.00295|-0.098043|-0.002562|38.267543||||||||||||||||||||43|217|118|0.009323
A|XASE|202609|LIFE|ROUND|1000|LNYNN|8|33061.22|822|100|722|0|722|0|0|0|0|0|0|0|0.066482|0.001649|0.040277|0.000999|0.076122|0.001888|0.078227|0.00194|0.650914|0.016142|40.323878|0.203878|0.07651|0.001897|0.375272|722|0.063684|0.061211|0||0||||||||714|8|7|0|0|0.061211
A|XASE|202609|LIFE|ROUND|1000|LNYYN|51254|193176517.87|5127413|5124427|2986|0|2986|0|0|0|0|0|0|0|0.024169|0.00064|0.044213|0.001171|0.027729|0.000734|0.02991|0.000792|-0.095589|-0.002532|37.759118|0.216561|0.045797|0.001213|0.211475|2986|0.085382|0.012105|0||0||||||||4500|0|45|505|212|0.012105
A|XASE|202609|LIFE|ROUND|1000|LYNYN|11310|41840198.89|1132647|1089810|42637|200|42637|200|0|0|0|0|0|0|0.067583|0.001751|0.050865|0.001318|0.032326|0.000838|0.053278|0.00138|-0.129007|-0.003343|38.593728|0.095305|0.09174|0.002377|0.962597|1343|0.066552|0.139436|41091|0.008599|403|0.032333|0.007615||||||43961|65||||
A|XASE|202609|LIFE|ROUND|10000|LNNNN|43|546031.63|13991|9435|4556|0|390|642|630|809|863|500|722|0|-0.092296|-0.002388|-0.093134|-0.002409|0.050068|0.001295|0.056802|0.001469|0.176108|0.004556|38.655054||||||||||||||||||||14|3629|2970|13717.529574
A|XASE|202609|LIFE|ROUND|10000|LNNYN|22193|351632348.44|9207006|9200143|6563|300|6563|300|0|0|0|0|0|0|-0.176824|-0.004395|-0.177903|-0.004422|-0.007261|-0.00018|0.077836|0.001935|-0.000949|-0.000024|40.234003||||||||||||||||||||20|300|300|0.0418
A|XASE|202609|LIFE|ROUND|10000|LNYNN|4|43927.18|1103|503|600|0|259|0|294|47|0|0|0|0|0.010183|0.000254|0.172667|0.004312|0.381467|0.009525|0.405783|0.010133|0.188433|0.004705|40.047258|0.239683|0.075717|0.001891|0.315903|600|0.081983|12.751374|0||0||||||||594|159|3|68|68|12.751374
A|XASE|202609|LIFE|ROUND|10000|LNYYN|9657|151122904.08|4025603|4024185|1357|61|1357|61|0|0|0|0|0|0|0.075578|0.00197|0.053681|0.001399|0.055896|0.001457|0.035494|0.000925|-0.016537|-0.000431|38.369658|0.209415|0.037496|0.000977|0.179054|1418|0.085959|0.052307|0||0||||||||4998|53|18|419|419|0.052307
A|XASE|202609|LIFE|ROUND|10000|LYNYN|221|3098186.96|80366|70772|7483|2111|7483|2111|0|0|0|0|0|0|0.124209|0.003312|0.151183|0.004032|0.110975|0.00296|0.092171|0.002458|-0.031646|-0.000844|37.497378|0.115803|0.102751|0.00274|0.887292|2224|0.031596|0.477959|7141|0.026131|229|0.03345|0.219175||||||6751|3795||||
A|XASE|202609|LIFE|ROUND|20000|LNNNN|8|261448.1|6893|5175|1718|0|0|700|0|896|122|0|0|0|-0.038626|-0.000987|-0.038277|-0.000978|0.177055|0.004522|0.2378|0.006074|0.421863|0.010775|39.150402||||||||||||||||||||2|1220|1218|528.495786
A|XASE|202609|LIFE|ROUND|20000|LNNYN|25515|739394972|20389848|20387809|2039|0|2039|0|0|0|0|0|0|0|-0.123433|-0.003544|-0.084198|-0.002417|-0.076547|-0.002198|0.065302|0.001875|0.108911|0.003127|34.830966||||||||||||||||||||8|0|0|0.010801
A|XASE|202609|LIFE|ROUND|20000|LNYYN|29183|849280283.52|23605937|23597025|8752|160|8752|160|0|0|0|0|0|0|-0.053333|-0.001507|-0.054893|-0.001551|-0.059018|-0.001668|-0.135202|-0.00382|-0.257198|-0.007267|35.392393|0.219424|0.071406|0.002018|0.325424|8912|0.074009|0.029067|0||0||||||||12500|3215|42|964|964|0.029067
A|XASE|202609|LIFE|ROUND|20000|LYNYN|164|4862635.88|128630|108386|10228|10016|10228|10016|0|0|0|0|0|0|0.243776|0.00653|0.195725|0.005243|0.161474|0.004326|0.12492|0.003346|0.016451|0.000441|37.329268|0.144016|0.156642|0.004196|1.087671|3647|0.021755|0.650727|13345|0.217773|3252|0.063696|0.369152||||||10100|8930||||
A|XASE|202609|LIFE|ROUND|200000|LNNNN|1|361741|9158|0|9158|0|120|1927|1412|5699|0|0|0|0|0.13|0.003292|0.13|0.003292|0.12|0.003038|0.09|0.002279|0.43|0.010887|39.495||||||||||||||||||||1|9158|9158|15.106253
A|XASE|202609|LIFE|ROUND|200000|LNNYN|3|737090|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIFE|ROUND|200000|LNYNN|9|7561821.12|194399|138143|56256|0|632|8109|300|12263|24530|0|0|10422|-0.06337|-0.001638|-0.07967|-0.00206|-0.075955|-0.001964|-0.085877|-0.00222|0.140394|0.00363|38.677781|0.253695|0.144599|0.003739|0.569971|56256|0.054548|169513.891981|0||0||||||||3000|54056|6|63470|52925|169513.891981
A|XASE|202609|LIFE|ROUND|200000|LNYYN|5|1361191|37900|37900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIFE|ROUND|200000|LYNYN|6|1869920.86|48714|44214|4500|0|4500|0|0|0|0|0|0|0|-0.135556|-0.003751|0.175556|0.004858|0.211111|0.005842|0.272222|0.007533|0.437778|0.012115|36.135556|0.024444|0.095556|0.002644|3.909091|0|||500|0.028678|4000|0.04|0.000216||||||1100|200||||
A|XASE|202609|LIFE|ROUND|5000|LNNNN|70|517717.89|13557|10314|3043|0|440|372|544|649|493|0|545|0|-0.013727|-0.00036|0.092734|0.00243|0.120007|0.003145|-0.022169|-0.000581|0.467259|0.012246|38.157414||||||||||||||||||||19|2642|1464|9108.600075
A|XASE|202609|LIFE|ROUND|5000|LNNYN|1612|12149356.79|321732|319197|2535|0|2535|0|0|0|0|0|0|0|-0.111602|-0.002814|-0.118162|-0.002979|-0.096016|-0.002421|-0.072769|-0.001835|-0.081886|-0.002064|39.666037||||||||||||||||||||17|60|60|0.006788
A|XASE|202609|LIFE|ROUND|5000|LNYNN|9|66410.31|1700|400|1300|0|613|487|0|0|0|0|200|0|0.018231|0.00047|0.073615|0.001898|0.170838|0.004404|0.104315|0.002689|0.438954|0.011315|38.794258|0.2277|0.074931|0.001931|0.329077|1300|0.076385|20370.504889|0||0||||||||837|463|7|103|101|20370.504889
A|XASE|202609|LIFE|ROUND|5000|LNYYN|2002|14566551.54|394389|392988|1401|0|1401|0|0|0|0|0|0|0|0.03172|0.000839|0.033969|0.000898|-0.025753|-0.000681|-0.021592|-0.000571|-0.540956|-0.014308|37.808476|0.161606|0.04596|0.001216|0.284396|1401|0.057823|0.009377|0||0||||||||1820|142|14|148|148|0.009377
A|XASE|202609|LIFE|ROUND|5000|LYNYN|458|3255527.08|86046|72309|13341|396|13341|396|0|0|0|0|0|0|0.077517|0.001991|0.025895|0.000665|-0.043777|-0.001124|-0.027893|-0.000716|-0.343796|-0.00883|38.934393|0.115757|0.113039|0.002903|0.976518|947|0.035924|0.035614|12209|0.017398|581|0.02642|0.051253||||||11492|3656||||
A|XASE|202609|LIFE|ROUND|50000|LNNNN|3|336476.44|8511|5066|3445|0|0|0|0|1979|1466|0|0|0|-0.216705|-0.005444|-0.036218|-0.00091|0.229637|0.005769|0.262192|0.006586|0.276575|0.006948|39.807888||||||||||||||||||||2|3966|3666|1388.506429
A|XASE|202609|LIFE|ROUND|50000|LNNYN|31|2566468.1|68896|68826|70|0|70|0|0|0|0|0|0|0|-0.044286|-0.001261|-0.004286|-0.000122|-0.111429|-0.003174|0.238571|0.006795|0.152857|0.004353|35.112143||||||||||||||||||||2|418|137|0.019448
A|XASE|202609|LIFE|ROUND|50000|LNYNN|5|582901.37|14764|8715|6049|0|313|2597|600|1907|632|0|0|0|0.041225|0.001051|0.449202|0.011453|0.521134|0.013287|0.296459|0.007559|0.297069|0.007574|39.220975|0.689691|0.536756|0.013685|0.778257|6049|0.076467|206.941456|0||0||||||||1100|4949|3|6695|4773|206.941456
A|XASE|202609|LIFE|ROUND|50000|LNYYN|134|12099187.3|325154|324737|417|0|417|0|0|0|0|0|0|0|0.24988|0.006689|0.426163|0.011408|0.423237|0.011329|0.208657|0.005585|-0.024964|-0.000668|37.35765|0.464029|0.254868|0.006822|0.549251|417|0.10458|0.012681|0||0||||||||1500|0|7|0|0|0.012681
A|XASE|202609|LIFE|ROUND|50000|LYNYN|52|4873552.97|131958|118921|4150|8887|4150|8787|100|0|0|0|0|0|0.187911|0.00499|0.14711|0.003906|0.238866|0.006343|0.223507|0.005935|-0.261066|-0.006932|37.660868|0.23745|0.227982|0.006054|0.960125|2925|0.070814|0.353571|6843|0.429068|3269|0.044481|0.606476||||||5400|5416||||
A|XASE|202609|LIFT|ODD|0|LNNYN|2|87.2|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIFT|ODD|0|LYNYN|2|261.14|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIFT|ODD|250|LNYYN|2|872.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIFT|ROUND|1000|LNNNN|323|703089|32300|32300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|421|171|
A|XASE|202609|LIFT|ROUND|1000|LNYNN|2|4344|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIFT|ROUND|1000|LNYYN|3|10207.08|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIFT|ROUND|5000|LNYYN|4|25282.58|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LII|ODD|1000|LNNNN|611|1303266.65|3509|2782|727|0|56|84|34|57|169|126|201|0|-0.030055|-0.000081|0.008349|0.000022|0.078363|0.000211|0.140495|0.000378|0.289257|0.000779|371.450117||||||||||||||||||||124|803|221|31513.303414
A|XASE|202609|LII|ODD|1000|LNNYN|5436|11495280.81|30973|30873|100|0|100|0|0|0|0|0|0|0|-0.1271|-0.000346|-0.1546|-0.000421|-0.0969|-0.000264|-0.1295|-0.000352|-0.0399|-0.000109|367.53985||||||||||||||||||||18|0|0|0.009964
A|XASE|202609|LII|ODD|1000|LNYNN|30|64237.55|174|63|111|0|77|6|3|4|9|12|0|0|0.194865|0.00053|0.226757|0.000616|0.280541|0.000763|0.241622|0.000657|0.007928|0.000022|367.854324|0.568288|0.212432|0.000577|0.373811|111|0.177928|2527.590456|0||0||||||||111|0|19|34|16|2527.590456
A|XASE|202609|LII|ODD|1000|LNYYN|4624|8116031.36|21786|21274|512|0|512|0|0|0|0|0|0|0|0.043984|0.000119|0.010137|0.000027|-0.091445|-0.000247|-0.237852|-0.000642|-0.408105|-0.001101|370.572285|0.418125|0.174609|0.000471|0.417601|512|0.121758|0.011012|0||0||||||||534|0|79|3|3|0.011012
A|XASE|202609|LII|ODD|1000|LYNNN|1|1481.04|4|0|4|0|4|0|0|0|0|0|0|0|0.56|0.001511|0.57|0.001538|0.54|0.001457|0.83|0.002239|1.55|0.004181|370.71|0.9|0.56|0.001511|0.622222|4|0.17|0.018525|0||0||||||||4|0||||
A|XASE|202609|LII|ODD|1000|LYNYN|333|826756.96|2232|1529|703|0|703|0|0|0|0|0|0|0|0.093215|0.000251|0.052034|0.00014|-0.008065|-0.000022|-0.120256|-0.000324|-0.197226|-0.000532|371.023762|0.328691|0.318848|0.000859|0.970052|113|0.047965|0.011318|495|0.011458|95|0.020632|0.008243||||||720|0||||
A|XASE|202609|LII|ODD|10000|LNNNN|78|912312.24|2457|1550|907|0|36|119|88|112|84|75|393|0|-0.052437|-0.000141|0.025127|0.000067|0.081963|0.00022|0.163594|0.000439|0.017442|0.000047|372.681323||||||||||||||||||||31|682|226|43629.228848
A|XASE|202609|LII|ODD|10000|LNNYN|451|5171204.85|13890|13768|122|0|122|0|0|0|0|0|0|0|-0.003852|-0.000011|-0.00623|-0.000017|0.049016|0.000134|0.166311|0.000455|0.363033|0.000994|365.359385||||||||||||||||||||5|0|0|0.012392
A|XASE|202609|LII|ODD|10000|LNYNN|6|69567.84|189|31|158|0|129|29|0|0|0|0|0|0|-0.104747|-0.000286|-0.102911|-0.000281|-0.000506|-0.000001|-0.202848|-0.000554|0.03943|0.000108|366.329399|0.402595|0.066013|0.00018|0.163968|158|0.168291|0.143186|0||0||||||||158|0|5|31|0|0.143186
A|XASE|202609|LII|ODD|10000|LNYYN|186|2146071.49|5765|5083|682|0|682|0|0|0|0|0|0|0|0.108094|0.000289|0.068724|0.000184|-0.111569|-0.000299|-0.151686|-0.000406|-0.221188|-0.000592|373.425667|0.330484|0.171525|0.000459|0.519011|682|0.079479|0.011406|0||0||||||||711|0|23|1|1|0.011406
A|XASE|202609|LII|ODD|10000|LYNYN|147|1789243.34|4854|4169|685|0|685|0|0|0|0|0|0|0|-0.014745|-0.00004|-0.109168|-0.000298|-0.118847|-0.000324|-0.246146|-0.000672|0.026774|0.000073|366.255686|0.340861|0.313095|0.000855|0.91854|120|0.095|0.01145|502|0.011116|63|0.03|0.016831||||||713|0||||
A|XASE|202609|LII|ODD|250|LNNNN|512|246787.94|664|504|160|0|6|9|7|21|35|26|51|5|-0.08925|-0.00024|-0.062313|-0.000167|0.062188|0.000167|0.006063|0.000016|0.245313|0.000659|372.362344||||||||||||||||||||134|189|55|52376.309467
A|XASE|202609|LII|ODD|250|LNNYN|11409|5915481.3|16006|15984|22|0|22|0|0|0|0|0|0|0|-0.171818|-0.000465|-0.205|-0.000555|-0.177727|-0.000481|-0.115455|-0.000313|0.275|0.000745|369.266818||||||||||||||||||||20|0|0|0.012699
A|XASE|202609|LII|ODD|250|LNYNN|35|14747.6|40|16|24|0|13|3|0|0|2|3|3|0|0.203333|0.000553|0.25375|0.00069|0.18625|0.000506|0.16|0.000435|-0.162083|-0.000441|367.816042|0.672083|0.222917|0.000606|0.33168|24|0.224583|11078.1989|0||0||||||||24|0|21|19|13|11078.1989
A|XASE|202609|LII|ODD|250|LNYYN|13430|6933489.67|18773|18681|92|0|92|0|0|0|0|0|0|0|0.086522|0.000233|0.042935|0.000115|-0.111522|-0.0003|-0.075435|-0.000203|-0.305326|-0.000821|372.085163|0.434239|0.191413|0.000514|0.440801|92|0.121413|0.011473|0||0||||||||92|0|69|2|2|0.011473
A|XASE|202609|LII|ODD|250|LYNYN|203|95877.25|259|149|110|0|110|0|0|0|0|0|0|0|0.173545|0.000466|0.134727|0.000362|0.082818|0.000223|0.077727|0.000209|-0.118909|-0.00032|372.025182|0.384545|0.301455|0.00081|0.783924|39|0.121026|0.01746|65|0.013793|6|0.025|0.010068||||||110|0||||
A|XASE|202609|LII|ODD|5000|LNNNN|151|1150938.92|3104|1782|1322|0|45|184|89|230|281|104|365|24|-0.138124|-0.000374|-0.076725|-0.000208|0.092753|0.000251|0.273691|0.000741|0.482995|0.001308|369.387504||||||||||||||||||||63|1161|419|32883.552714
A|XASE|202609|LII|ODD|5000|LNNYN|466|3624833.74|9810|9677|133|0|133|0|0|0|0|0|0|0|-0.204135|-0.000546|-0.188421|-0.000504|-0.265414|-0.00071|-0.115564|-0.000309|-0.954286|-0.002552|373.889135||||||||||||||||||||7|0|0|0.013043
A|XASE|202609|LII|ODD|5000|LNYNN|11|79636.69|214|56|158|0|99|18|23|0|18|0|0|0|0.252215|0.000675|0.166203|0.000445|0.159177|0.000426|-0.258291|-0.000691|-0.344747|-0.000923|373.553987|0.478861|0.209051|0.00056|0.436558|158|0.134905|1002.745662|0||0||||||||158|0|8|51|18|1002.745662
A|XASE|202609|LII|ODD|5000|LNYYN|269|1943111.37|5233|4650|583|0|583|0|0|0|0|0|0|0|0.155009|0.00042|0.034134|0.000092|-0.157856|-0.000427|-0.249743|-0.000676|-0.310377|-0.00084|369.45741|0.397976|0.206895|0.00056|0.519869|583|0.09554|0.013396|0||0||||||||585|0|29|0|0|0.013396
A|XASE|202609|LII|ODD|5000|LYNNN|2|18079.52|49|0|49|0|49|0|0|0|0|0|0|0|0.146939|0.000398|0.56551|0.001532|0.457959|0.001241|0.690816|0.001871|0.452857|0.001227|369.131327|0.323061|0.189184|0.000513|0.585597|49|0.066939|0.013426|0||0||||||||49|0||||
A|XASE|202609|LII|ODD|5000|LYNYN|183|1374609.7|3715|2729|986|0|986|0|0|0|0|0|0|0|0.081034|0.000218|0.027748|0.000075|-0.045781|-0.000123|-0.097018|-0.000261|-0.195051|-0.000525|371.283768|0.333763|0.311836|0.00084|0.934304|190|0.077053|0.012498|670|0.008952|126|0.030397|0.008952||||||1064|0||||
A|XASE|202609|LII|ROUND|10000|LNNNN|171|2804892.46|7596|4611|2956|0|351|393|164|188|436|748|596|80|-0.058065|-0.000157|-0.011857|-0.000032|0.054438|0.000148|0.138806|0.000376|-0.09522|-0.000258|368.717867||||||||||||||||||||69|2094|1052|49187.892973
A|XASE|202609|LII|ROUND|10000|LNNYN|283|4550516.12|12215|12052|163|0|163|0|0|0|0|0|0|0|-0.104663|-0.00028|-0.116135|-0.000311|-0.032822|-0.000088|-0.08135|-0.000218|-0.102209|-0.000273|373.863865||||||||||||||||||||11|0|0|0.012655
A|XASE|202609|LII|ROUND|10000|LNYNN|17|310072.58|833|156|677|0|443|131|53|0|50|0|0|0|0.150561|0.000407|0.130857|0.000354|0.237223|0.000641|0.434225|0.001174|0.410295|0.001109|369.927674|0.468877|0.098567|0.000266|0.21022|677|0.185155|357.806184|0||0||||||||672|59|15|187|90|357.806184
A|XASE|202609|LII|ROUND|10000|LNYYN|344|5416391.98|14628|14426|202|0|202|0|0|0|0|0|0|0|0.212723|0.000576|0.13995|0.000379|0.110198|0.000298|0.07401|0.0002|-0.335792|-0.000909|369.608663|0.640693|0.185545|0.000502|0.2896|202|0.227574|0.010135|0||0||||||||760|0|19|20|20|0.010135
A|XASE|202609|LII|ROUND|10000|LYNNN|1|14454|40|0|40|0|40|0|0|0|0|0|0|0|0.44|0.001218|0.76|0.002103|0.92|0.002546|1.35|0.003736|2.14|0.005922|361.38|0.06|0|0|0|40|0.03|0.016919|0||0||||||||40|0||||
A|XASE|202609|LII|ROUND|10000|LYNYN|458|7244586.73|19581|13888|5653|40|5653|40|0|0|0|0|0|0|0.027569|0.000075|0.011168|0.00003|-0.050734|-0.000138|-0.139947|-0.000381|0.105094|0.000286|367.639808|0.256369|0.250541|0.000681|0.977266|408|0.053113|0.016939|4911|0.017137|374|0.013583|0.010587||||||5708|260||||
A|XASE|202609|LII|ROUND|20000|LNNNN|229|6369298.42|17291|11990|5244|0|723|348|285|477|931|533|1827|120|-0.034563|-0.000094|-0.052059|-0.000141|0.013108|0.000036|0.10987|0.000298|-0.007214|-0.00002|368.191188||||||||||||||||||||79|5334|3178|38715.771199
A|XASE|202609|LII|ROUND|20000|LNNYN|37199|1288099480.29|3473431|3473288|143|0|143|0|0|0|0|0|0|0|-0.112517|-0.000309|-0.046154|-0.000127|-0.057762|-0.000158|-0.054545|-0.00015|0.215455|0.000591|364.601084||||||||||||||||||||3|0|0|0.012686
A|XASE|202609|LII|ROUND|20000|LNYNN|13|320998.91|867|293|574|0|354|160|0|0|0|60|0|0|0.063815|0.000173|0.106115|0.000287|0.09054|0.000245|0.218902|0.000593|0.716533|0.001941|369.216794|0.341812|0.089199|0.000242|0.260958|574|0.126307|1134.113735|0||0||||||||402|172|8|88|84|1134.113735
A|XASE|202609|LII|ROUND|20000|LNYYN|84496|3067339016.88|8329122|8328100|1022|0|1022|0|0|0|0|0|0|0|0.121673|0.000328|0.112984|0.000305|0.180117|0.000486|0.006605|0.000018|0.315881|0.000852|370.579129|0.643601|0.088689|0.000239|0.137801|1022|0.277456|0.013892|0||0||||||||1462|140|24|9|9|0.013892
A|XASE|202609|LII|ROUND|20000|LYNNN|1|29130.46|79|0|79|0|79|0|0|0|0|0|0|0|0.19|0.000515|0.17|0.000461|0.2|0.000543|1.12|0.003039|1.69|0.004585|368.6|0.28|0.18|0.000488|0.642857|79|0.05|0.000378|0||0||||||||40|39||||
A|XASE|202609|LII|ROUND|20000|LYNYN|8262|307414578.63|818017|811025|6992|0|6992|0|0|0|0|0|0|0|0.09603|0.000259|0.045104|0.000122|-0.149704|-0.000404|-0.220606|-0.000595|-0.420107|-0.001133|370.677195|0.308284|0.305604|0.000824|0.991306|307|0.054853|0.020294|6278|0.012168|407|0.018354|0.014214||||||6900|701||||
A|XASE|202609|LII|ROUND|200000|LNNNN|6|3094098.26|8076|5759|2317|0|0|0|0|0|0|0|2317|0|-0.21|-0.000555|-0.04|-0.000106|0.49|0.001296|0.5|0.001322|1.25|0.003306|378.115||||||||||||||||||||1|2325|2317|180936.645454
A|XASE|202609|LII|ROUND|200000|LNNYN|3|969648.6|2635|2635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LII|ROUND|200000|LNYNN|1|275621.45|767|280|487|0|240|7|240|0|0|0|0|0|-0.35|-0.000973|-0.34|-0.000946|0.2|0.000556|1.32|0.003671|2.11|0.005869|359.54|0.5|0.38|0.001057|0.76|487|0.06|1.500619|0||0||||||||40|447|1|488|488|1.500619
A|XASE|202609|LII|ROUND|200000|LNYYN|1|969350|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LII|ROUND|200000|LYNYN|26|15340394.31|39952|39901|51|0|51|0|0|0|0|0|0|0|-0.03|-0.00008|-0.03|-0.00008|-0.03|-0.00008|-1.11|-0.002958|0.73|0.001945|375.265|0.13|0.13|0.000346|1|0|||51|0.011625|0||||||||40|11||||
A|XASE|202609|LII|ROUND|50000|LNNNN|36|2576862.95|6945|4633|2312|0|0|0|0|285|820|680|527|0|-0.123015|-0.000331|-0.117491|-0.000316|0.032617|0.000088|0.17401|0.000468|0.532054|0.001432|371.506192||||||||||||||||||||13|2339|2022|24133.255538
A|XASE|202609|LII|ROUND|50000|LNNYN|97040|9627179629.92|26299226|26299126|100|0|100|0|0|0|0|0|0|0|0|0|-0.1|-0.000269|-0.15|-0.000403|0.06|0.000161|-0.92|-0.002473|372.085||||||||||||||||||||1|1|1|0.017938
A|XASE|202609|LII|ROUND|50000|LNYNN|1|52112.06|143|0|143|0|12|131|0|0|0|0|0|0|0.04|0.00011|0.2|0.000549|0.77|0.002113|1.18|0.003238|0.96|0.002634|364.4|1.78|0.04|0.00011|0.022472|143|0.87|0.106846|0||0||||||||40|103|1|12|12|0.106846
A|XASE|202609|LII|ROUND|50000|LNYYN|62420|6122705181.46|16738144|16735164|2980|0|2980|0|0|0|0|0|0|0|0.08557|0.000234|0.119463|0.000326|0.085302|0.000233|0.027248|0.000074|0.255436|0.000697|366.285705|0.538121|0.24906|0.00068|0.462834|2980|0.14453|0.01654|0||0||||||||4040|1120|40|103|103|0.01654
A|XASE|202609|LII|ROUND|50000|LYNYN|92|8093005.23|21918|19511|2407|0|2407|0|0|0|0|0|0|0|0.186577|0.000503|0.137727|0.000371|-0.239738|-0.000646|-0.612123|-0.001649|-1.524059|-0.004105|371.267561|0.315654|0.313162|0.000843|0.992103|300|0.01|0.020131|2107|0.01283|0||||||||1988|597||||
A|XASE|202609|LILA|ODD|0|LNNNN|115|7134.88|828|632|196|0|0|0|0|0|38|29|127|2|0.008112|0.000937|0.007194|0.000831|0.008163|0.000943|0.001939|0.000224|0.004541|0.000525|8.655485||||||||||||||||||||27|331|283|102750.446345
A|XASE|202609|LILA|ODD|0|LNNYN|226|24886.98|2879|2832|47|0|47|0|0|0|0|0|0|0|-0.011489|-0.00132|-0.012979|-0.001491|-0.014255|-0.001638|-0.001702|-0.000196|-0.00234|-0.000269|8.70266||||||||||||||||||||6|0|0|0.011527
A|XASE|202609|LILA|ODD|0|LNYNN|3|149.01|17|12|5|0|4|1|0|0|0|0|0|0|-0.008|-0.000906|-0.008|-0.000906|-0.012|-0.00136|-0.02|-0.002266|-0.026|-0.002946|8.826|0.02|0|0|0|5|0.01|0.075428|0||0||||||||5|0|2|12|12|0.075428
A|XASE|202609|LILA|ODD|0|LNYYN|18|2181.98|253|251|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0.004002|8.745|0.02|0|0|0|2|0.01|0.013083|0||0||||||||2|0|2|0|0|0.013083
A|XASE|202609|LILA|ODD|0|LYNNN|2|69.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILA|ODD|0|LYNYN|462|17604.72|2039|1809|230|0|230|0|0|0|0|0|0|0|-0.011826|-0.001377|-0.010739|-0.00125|-0.008957|-0.001043|-0.017783|-0.00207|-0.015783|-0.001837|8.590696|0.007304|0.005783|0.000673|0.791667|35|0.005|0.01027|195|0.012721|0||||||||241|0||||
A|XASE|202609|LILA|ODD|250|LNNNN|34|17938.84|2065|1520|545|0|0|0|0|0|0|77|284|184|0.013963|0.001604|0.013963|0.001604|0.013615|0.001564|0.014092|0.001619|-0.004092|-0.00047|8.705716||||||||||||||||||||9|822|403|316455.08236
A|XASE|202609|LILA|ODD|250|LNNYN|383|157563.9|18258|18168|90|0|90|0|0|0|0|0|0|0|-0.01|-0.001172|-0.01|-0.001172|-0.01|-0.001172|0.01|0.001172|0.05|0.005858|8.535||||||||||||||||||||1|0|0|0.017342
A|XASE|202609|LILA|ODD|250|LNYYN|31|13636.59|1578|1548|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.006787|-0.08|-0.00905|8.84|0.02|0|0|0|30|0.01|0.01985|0||0||||||||39|0|1|0|0|0.01985
A|XASE|202609|LILA|ODD|250|LYNYN|210|107534.96|12400|11522|878|0|878|0|0|0|0|0|0|0|-0.015421|-0.001785|-0.019248|-0.002228|-0.019966|-0.002311|-0.021025|-0.002433|-0.001982|-0.000229|8.640997|0.006868|0.006868|0.000795|1|0|||878|0.015657|0||||||||878|0||||
A|XASE|202609|LILA|ROUND|1000|LNNNN|99|169133.4|19582|17880|1702|0|0|100|0|0|572|0|888|142|0.009941|0.001147|0.009689|0.001118|0.009882|0.00114|0.004865|0.000561|0.016722|0.001929|8.668901||||||||||||||||||||10|3679|2643|97421.547862
A|XASE|202609|LILA|ROUND|1000|LNNYN|219|746635.79|85677|85677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILA|ROUND|1000|LNYYN|1505|5582702.32|639622|639622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILA|ROUND|1000|LYNNN|25|42708|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILA|ROUND|1000|LYNYN|2014|4007447.93|469192|467300|1892|0|1892|0|0|0|0|0|0|0|-0.008615|-0.000991|-0.006274|-0.000722|-0.00778|-0.000895|-0.003266|-0.000376|-0.012822|-0.001475|8.693121|0.008219|0.008219|0.000945|1|0|||1892|0.01736|0||||||||2031|161||||
A|XASE|202609|LILA|ROUND|10000|LYNYN|7|104587.9|12186|12186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILA|ROUND|20000|LNNYN|1|29400|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILA|ROUND|20000|LYNYN|1|30080.4|3581|3581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILA|ROUND|250|LNNNN|9399|8134045.68|939929|935258|4671|0|490|1100|667|1700|400|114|200|0|0.008386|0.000977|0.009028|0.001051|0.00982|0.001144|0.010749|0.001252|0.008369|0.000975|8.587284||||||||||||||||||||47|27517|19749|4848.468291
A|XASE|202609|LILA|ROUND|250|LNNYN|84|72367|8400|8397|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001133|-0.01|-0.001133|-0.01|-0.001133|-0.01|-0.001133|-0.03|-0.003399|8.825||||||||||||||||||||1|0|0|0.019339
A|XASE|202609|LILA|ROUND|250|LNYNN|3|2515|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILA|ROUND|250|LNYYN|1262|1077188.88|126233|126233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILA|ROUND|250|LYNNN|128|110384|12800|12400|100|300|0|400|0|0|0|0|0|0|0.01|0.001177|0.01|0.001177|0.01|0.001177|0.015|0.001766|0.02|0.002355|8.49375|0.0075|0.0075|0.000883|1|0|||400|0.436197|0||||||||400|0||||
A|XASE|202609|LILA|ROUND|250|LYNYN|15857|13631523.98|1585896|1580935|4961|0|4961|0|0|0|0|0|0|0|-0.007984|-0.000929|-0.007392|-0.00086|-0.007569|-0.00088|-0.006656|-0.000774|-0.007706|-0.000896|8.597943|0.007351|0.009367|0.001089|1.274198|200|0.005|0.018843|4161|0.01471|600|0.01|0.016718||||||5114|0||||
A|XASE|202609|LILA|ROUND|5000|LNNYN|488|2838129|329000|329000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILA|ROUND|5000|LNYYN|3154|19089423|2211100|2211100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILA|ROUND|5000|LYNYN|39|224301.84|26306|26206|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001185|-0.01|-0.001185|-0.01|-0.001185|-0.07|-0.008294|-0.07|-0.008294|8.44|0|0|0||0|||100|0.000288|0||||||||974|0||||
A|XASE|202609|LILA|ROUND|50000|LYNYN|3|343940.25|40380|40380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILAK|ODD|0|LNNNN|328|19118.16|2220|1717|503|0|1|12|22|41|90|85|200|52|0.006481|0.000753|0.005726|0.000665|0.006541|0.00076|0.003917|0.000455|0.002584|0.0003|8.609602||||||||||||||||||||72|1140|760|97618.44288
A|XASE|202609|LILAK|ODD|0|LNNYN|313|50535.61|5881|5869|12|0|12|0|0|0|0|0|0|0|-0.001667|-0.00019|-0.001667|-0.00019|0|0|0.008333|0.000948|0.028333|0.003224|8.789167||||||||||||||||||||4|0|0|0.014908
A|XASE|202609|LILAK|ODD|0|LNYNN|1|8.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|LILAK|ODD|0|LNYYN|24|3690.1|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAK|ODD|0|LYNNN|3|265.64|31|30|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001169|-0.01|-0.001169|0.01|0.001169|0.01|0.001169|-0.01|-0.001169|8.555|0.01|0.01|0.001169|1|0|||1|0.009866|0||||||||1|0||||
A|XASE|202609|LILAK|ODD|0|LYNYN|411|26763.88|3127|2729|398|0|398|0|0|0|0|0|0|0|-0.005905|-0.000686|-0.005251|-0.000611|-0.006533|-0.000759|-0.004573|-0.000532|-0.008668|-0.001008|8.601407|0.009447|0.008643|0.001005|0.914894|32|0.005|0.008709|366|0.017264|0||||||||401|0||||
A|XASE|202609|LILAK|ODD|250|LNNNN|78|40470.2|4758|4225|533|0|0|0|76|0|0|120|223|114|0.008499|0.000995|0.006998|0.000819|0.011651|0.001364|0.022983|0.002691|0.025872|0.003029|8.541829||||||||||||||||||||9|1755|1381|150818.106111
A|XASE|202609|LILAK|ODD|250|LNNYN|207|81384.06|9511|9511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILAK|ODD|250|LNYYN|19|9306.08|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAK|ODD|250|LYNNN|1|750.64|88|0|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002343|0.02|0.002343|0.02|0.002343|8.535|0.01|0|0|0|88|0.005|0.00997|0||0||||||||88|0||||
A|XASE|202609|LILAK|ODD|250|LYNYN|164|80215.47|9375|8558|817|0|817|0|0|0|0|0|0|0|-0.0041|-0.00048|-0.005104|-0.000597|-0.010563|-0.001236|-0.017319|-0.002026|-0.018543|-0.002169|8.548929|0.008066|0.007454|0.000872|0.924127|50|0.005|0.000153|767|0.018927|0||||||||817|0||||
A|XASE|202609|LILAK|ROUND|1000|LNNNN|130|294921.56|33892|20671|13221|0|0|0|270|715|1263|1844|7307|1822|0.006557|0.000753|0.005802|0.000667|0.006321|0.000726|0.007941|0.000913|0.007475|0.000859|8.702543||||||||||||||||||||53|18659|13055|181360.677041
A|XASE|202609|LILAK|ROUND|1000|LNNYN|434|1272193.73|148298|148298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILAK|ROUND|1000|LNYYN|823|2823719.66|329254|329254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAK|ROUND|1000|LYNNN|3|5112.96|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILAK|ROUND|1000|LYNYN|5573|11088918.47|1291676|1279043|12633|0|12633|0|0|0|0|0|0|0|-0.006187|-0.000712|-0.007772|-0.000895|-0.010034|-0.001155|-0.013487|-0.001553|-0.013517|-0.001556|8.686295|0.00884|0.008194|0.000943|0.926845|817|0.005|0.013766|11816|0.018434|0||||||||15230|74||||
A|XASE|202609|LILAK|ROUND|10000|LNNYN|35|506040.86|57774|57774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILAK|ROUND|10000|LNYYN|205|2476940|286700|286700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAK|ROUND|10000|LYNYN|13|200112.31|23429|22550|879|0|879|0|0|0|0|0|0|0|-0.016826|-0.001949|0.003174|0.000368|0.003174|0.000368|0.003174|0.000368|0.083174|0.009632|8.635|0.01|0.003174|0.000368|0.317406|600|0.005|0.02161|279|0.021849|0||||||||2286|0||||
A|XASE|202609|LILAK|ROUND|20000|LNNNN|1|33820|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILAK|ROUND|20000|LNYYN|23|579791|67300|67300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAK|ROUND|20000|LYNYN|6|185186.7|22084|22084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILAK|ROUND|250|LNNNN|3249|2778457.01|324918|322818|2100|0|0|300|600|400|200|100|500|0|0.004286|0.000505|0.000476|0.000056|0.001905|0.000225|0.00381|0.000449|0.00619|0.00073|8.48||||||||||||||||||||21|17224|9760|18085.553603
A|XASE|202609|LILAK|ROUND|250|LNNYN|55|47401.28|5512|5510|2|0|2|0|0|0|0|0|0|0|0.01|0.001193|0.01|0.001193|0.01|0.001193|0.01|0.001193|-0.01|-0.001193|8.385||||||||||||||||||||1|0|0|0.01164
A|XASE|202609|LILAK|ROUND|250|LNYNN|1|860|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAK|ROUND|250|LNYYN|1030|875998|103000|103000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAK|ROUND|250|LYNNN|87|73990|8700|8200|100|400|100|400|0|0|0|0|0|0|0.01|0.001193|0.01|0.001193|0.01|0.001193|0.01|0.001193|0.026|0.003101|8.384|0.008|0.008|0.000954|1|0|||500|0.369916|0||||||||500|0||||
A|XASE|202609|LILAK|ROUND|250|LYNYN|2856|2470792.62|285765|282164|3601|0|3601|0|0|0|0|0|0|0|-0.003835|-0.000453|0.001164|0.000137|-0.000225|-0.000027|0.000175|0.000021|-0.009433|-0.001114|8.471061|0.008425|0.009814|0.001159|1.164799|500|0.005|0.014362|2601|0.014993|500|0.01|0.011087||||||3919|0||||
A|XASE|202609|LILAK|ROUND|5000|LNNNN|10|61316.29|7040|5052|1988|0|0|672|0|0|0|0|709|607|0.01|0.001152|0.01|0.001152|0.017133|0.001973|0.031026|0.003573|0.023521|0.002709|8.682646||||||||||||||||||||3|2732|1457|293108.79215
A|XASE|202609|LILAK|ROUND|5000|LNNYN|330|2216049.51|256412|255740|672|0|672|0|0|0|0|0|0|0|-0.01|-0.001141|-0.01|-0.001141|-0.01|-0.001141|-0.03|-0.003423|-0.05|-0.005705|8.765||||||||||||||||||||1|0|0|0.018456
A|XASE|202609|LILAK|ROUND|5000|LNYYN|992|6449640.88|753984|753984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAK|ROUND|5000|LYNYN|77|501951.1|58058|55659|2399|0|2399|0|0|0|0|0|0|0|-0.01|-0.001152|-0.005765|-0.000664|-0.009425|-0.001086|-0.013085|-0.001508|0.001513|0.000174|8.676805|0.01|0.01|0.001152|1|0|||2399|0.025185|0||||||||3137|8||||
A|XASE|202609|LILAK|ROUND|50000|LYNYN|5|394936.16|47051|47051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILAP|ODD|0|LNNNN|114|4713.25|229|219|10|0|0|0|0|0|0|7|3|0|0.059|0.002879|0.059|0.002879|0.062|0.003025|0.07|0.003415|0.006|0.000293|20.496||||||||||||||||||||2|12|9|34856.748033
A|XASE|202609|LILAP|ODD|0|LNNYN|369|27913|1356|1349|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000977|-0.02|-0.000977|-0.02|-0.000977|-0.01|-0.000489|0.09|0.004397|20.47||||||||||||||||||||1|0|0|0.018213
A|XASE|202609|LILAP|ODD|0|LNYYN|93|8891.38|431|428|3|0|3|0|0|0|0|0|0|0|-0.15|-0.007335|-0.15|-0.007335|-0.16|-0.007824|-0.21|-0.010269|-0.23|-0.011247|20.45|0.16|0.1|0.00489|0.625|3|0.03|0.018118|0||0||||||||3|0|1|0|0|0.018118
A|XASE|202609|LILAP|ODD|0|LYNYN|8|808.74|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILAP|ODD|1000|LNNYN|51|53920.98|2623|2623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILAP|ODD|1000|LNYYN|19|26801.5|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAP|ODD|1000|LYNYN|13|18905.83|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILAP|ODD|250|LNNNN|2|849.57|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILAP|ODD|250|LNNYN|74|34597.97|1683|1683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILAP|ODD|250|LNYYN|70|35929.56|1744|1744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAP|ODD|250|LYNYN|1|615|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILAP|ROUND|1000|LNNNN|5|14460|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILAP|ROUND|1000|LNNYN|103|237093.75|11489|11489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILAP|ROUND|1000|LNYYN|269|960657.49|46781|46781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAP|ROUND|1000|LYNYN|83|241072.74|11652|11652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILAP|ROUND|10000|LNNNN|2|20590|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LILAP|ROUND|10000|LNNYN|14|157120.2|7612|7612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILAP|ROUND|10000|LNYYN|12|141335|6875|6875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAP|ROUND|10000|LYNYN|58|724625.3|34950|34950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILAP|ROUND|20000|LNYYN|1|41060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAP|ROUND|20000|LYNYN|16|568262.78|27408|27408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILAP|ROUND|5000|LNNYN|11|89777.83|4379|4379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LILAP|ROUND|5000|LNYYN|401|2475577.78|120676|120676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LILAP|ROUND|5000|LYNYN|49|368674.9|17734|17734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LILAP|ROUND|50000|LYNYN|9|890482.73|42859|42219|640|0|640|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000479|0.01|0.000479|20.89|0.08|0|0|0|640|0.04|0.019561|0||0||||||||200|440||||
A|XASE|202609|LIME|ODD|0|LNNNN|893|69234.99|2123|2003|120|0|0|5|0|5|12|18|76|4|-0.089417|-0.002882|-0.137583|-0.004434|-0.128417|-0.004138|-0.044083|-0.001421|0.107917|0.003478|31.030542||||||||||||||||||||62|261|93|89397.128939
A|XASE|202609|LIME|ODD|0|LNNYN|3250|477571.38|14626|14614|12|0|12|0|0|0|0|0|0|0|0.010833|0.000344|0.153333|0.004862|0.195833|0.00621|0.27|0.008562|0.0525|0.001665|31.535417||||||||||||||||||||4|0|0|0.016392
A|XASE|202609|LIME|ODD|0|LNYNN|4|158.26|4|1|3|0|2|0|0|0|0|1|0|0|0.013333|0.000333|0.013333|0.000333|0.013333|0.000333|0.096667|0.002415|0.223333|0.005581|40.02|0.353333|0.02|0.0005|0.056604|3|0.166667|9489.544577|0||0||||||||3|0|3|2|1|9489.544577
A|XASE|202609|LIME|ODD|0|LNYYN|2538|271895.27|8206|8100|106|0|106|0|0|0|0|0|0|0|0.053019|0.001677|0.016698|0.000528|0.025283|0.0008|-0.013962|-0.000442|0.036038|0.00114|31.610896|0.230283|0.070849|0.002241|0.307661|106|0.079717|0.013398|0||0||||||||109|0|42|0|0|0.013398
A|XASE|202609|LIME|ODD|0|LYNYN|124|11510.91|376|282|94|0|94|0|0|0|0|0|0|0|0.092021|0.002967|0.13383|0.004315|0.121383|0.003914|0.094255|0.003039|0.014894|0.00048|31.012447|0.277021|0.216383|0.006977|0.781106|30|0.113667|0.01679|50|0.012165|14|0.04|0.012256||||||102|0||||
A|XASE|202609|LIME|ODD|1000|LNNNN|163|327027.19|10377|9013|1364|0|163|318|0|76|193|250|165|199|-0.022082|-0.000713|-0.047089|-0.001521|-0.042295|-0.001366|0.008196|0.000265|0.044172|0.001427|30.953941||||||||||||||||||||27|1029|505|110049.703794
A|XASE|202609|LIME|ODD|1000|LNNYN|2223|4616185.8|128118|127855|263|0|263|0|0|0|0|0|0|0|-0.081255|-0.002683|-0.058327|-0.001926|-0.056996|-0.001882|-0.04749|-0.001568|-0.026692|-0.000882|30.279715||||||||||||||||||||5|2|2|0.014146
A|XASE|202609|LIME|ODD|1000|LNYNN|9|19071.87|621|252|369|0|235|63|0|0|0|71|0|0|0.065718|0.002179|0.049377|0.001637|0.043713|0.001449|0.027263|0.000904|0.028808|0.000955|30.165325|0.169187|0.062087|0.002058|0.366971|369|0.05355|3956.119472|0||0||||||||369|0|6|169|0|3956.119472
A|XASE|202609|LIME|ODD|1000|LNYYN|1738|3659875.25|102747|102008|739|0|739|0|0|0|0|0|0|0|0.07613|0.002446|0.068877|0.002213|0.06977|0.002241|0.008552|0.000275|0.021705|0.000697|31.128295|0.218376|0.123031|0.003952|0.563391|739|0.047673|0.01736|0||0||||||||935|0|15|0|0|0.01736
A|XASE|202609|LIME|ODD|1000|LYNYN|120|223129.24|7108|6161|947|0|947|0|0|0|0|0|0|0|-0.00642|-0.000209|0.032249|0.001052|0.009451|0.000308|-0.014762|-0.000482|0.07038|0.002296|30.657392|0.108237|0.109461|0.00357|1.011317|104|0.011538|0.015375|736|0.016032|107|0.016636|0.006552||||||1023|0||||
A|XASE|202609|LIME|ODD|250|LNNNN|271|124874.95|3754|3475|279|0|79|4|0|0|46|12|112|26|-0.039964|-0.0012|-0.052509|-0.001577|0.017491|0.000525|0.018423|0.000553|-0.170072|-0.005108|33.297724||||||||||||||||||||17|352|141|96091.577202
A|XASE|202609|LIME|ODD|250|LNNYN|4709|2375112.3|70659|70625|34|0|34|0|0|0|0|0|0|0|-0.042353|-0.001161|0.047059|0.00129|0.042647|0.001169|-0.041176|-0.001129|-0.147353|-0.00404|36.473676||||||||||||||||||||2|0|0|0.007884
A|XASE|202609|LIME|ODD|250|LNYNN|5|2727.81|79|64|15|0|0|0|0|15|0|0|0|0|0.02|0.000486|0.02|0.000486|0.03|0.000729|0.03|0.000729|0.03|0.000729|41.175|0.31|0.01|0.000243|0.032258|15|0.15|11.792673|0||0||||||||15|0|1|25|25|11.792673
A|XASE|202609|LIME|ODD|250|LNYYN|2821|1459948.21|42368|42155|213|0|213|0|0|0|0|0|0|0|0.067606|0.002027|0.086385|0.00259|0.0323|0.000969|0.011455|0.000344|0.133333|0.003998|33.348592|0.23831|0.099437|0.002982|0.417258|213|0.069437|0.010553|0||0||||||||223|0|14|1|0|0.010553
A|XASE|202609|LIME|ODD|250|LYNNN|2|1337.22|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIME|ODD|250|LYNYN|62|35397.79|1161|955|206|0|206|0|0|0|0|0|0|0|0.121019|0.004024|0.178301|0.005929|0.103932|0.003456|0.06665|0.002216|-0.110437|-0.003672|30.072063|0.248981|0.200728|0.006675|0.8062|97|0.051237|0.017402|109|0.009474|0||||||||206|0||||
A|XASE|202609|LIME|ROUND|1000|LNNNN|59|183370.18|6166|4619|1547|0|0|234|100|51|400|200|362|200|-0.050343|-0.001732|-0.040304|-0.001386|0.034848|0.001199|0.058526|0.002013|0.026238|0.000903|29.069024||||||||||||||||||||15|1437|1215|112225.255202
A|XASE|202609|LIME|ROUND|1000|LNNYN|3330|10944951.06|333835|333573|262|0|262|0|0|0|0|0|0|0|-0.100992|-0.003202|-0.159695|-0.005064|-0.18229|-0.00578|-0.003435|-0.000109|0.081756|0.002592|31.53813||||||||||||||||||||7|0|0|0.01852
A|XASE|202609|LIME|ROUND|1000|LNYNN|2|5825|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIME|ROUND|1000|LNYYN|35721|110255192.98|3573743|3573371|372|0|372|0|0|0|0|0|0|0|-0.029301|-0.001005|-0.026613|-0.000912|-0.055|-0.001886|-0.066344|-0.002275|-0.248118|-0.008507|29.166801|0.285753|0.000269|0.000009|0.000941|372|0.142742|0.017332|0||0||||||||635|0|6|5|5|0.017332
A|XASE|202609|LIME|ROUND|1000|LYNYN|6805|20579869.37|685141|682607|2534|0|2534|0|0|0|0|0|0|0|0.096973|0.003153|0.097407|0.003167|0.10614|0.003451|0.061097|0.001987|-0.00011|-0.000004|30.752445|0.138449|0.133713|0.004348|0.965795|300|0.03|0.019805|2034|0.01055|200|0.015|0.000159||||||2695|27||||
A|XASE|202609|LIME|ROUND|10000|LNNNN|1|11520|400|0|400|0|0|0|0|0|0|0|400|0|0.03|0.00104|-0.05|-0.001734|0.02|0.000694|0.02|0.000694|0.01|0.000347|28.835||||||||||||||||||||1|400|400|203701.173043
A|XASE|202609|LIME|ROUND|10000|LNNYN|27851|408662854.6|12249037|12248996|41|0|41|0|0|0|0|0|0|0|-0.04439|-0.001328|-0.042683|-0.001277|-0.042683|-0.001277|-0.079268|-0.002372|-0.136829|-0.004095|33.414146||||||||||||||||||||4|0|0|0.015141
A|XASE|202609|LIME|ROUND|10000|LNYYN|7602|116505475.7|3628819|3626328|2491|0|2491|0|0|0|0|0|0|0|0.184291|0.006182|0.168523|0.005653|0.13438|0.004508|0.059747|0.002004|0.08102|0.002718|29.811969|0.245552|0.147808|0.004958|0.601942|2491|0.048872|0.01579|0||0||||||||6164|620|26|0|0|0.01579
A|XASE|202609|LIME|ROUND|10000|LYNYN|28|393799.69|12329|12329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIME|ROUND|20000|LNNNN|2|74058|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|314|0|
A|XASE|202609|LIME|ROUND|20000|LNNYN|12027|289311485.96|8966719|8966698|21|0|21|0|0|0|0|0|0|0|-0.005238|-0.000172|-0.023333|-0.000765|-0.050476|-0.001654|0.012857|0.000421|-0.330952|-0.010845|30.515714||||||||||||||||||||2|0|0|0.042193
A|XASE|202609|LIME|ROUND|20000|LNYYN|6929|178533486.58|5408115|5407416|699|0|699|0|0|0|0|0|0|0|0.538455|0.015492|0.553763|0.015933|-0.011817|-0.00034|-0.236366|-0.006801|-0.377411|-0.010859|34.755994|0.690443|0.551903|0.015879|0.799345|699|0.06927|0.018659|0||0||||||||2700|0|9|0|0|0.018659
A|XASE|202609|LIME|ROUND|20000|LYNYN|16|443642.34|14592|14592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIME|ROUND|200000|LNYYN|13|2844719.2|94758|94758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIME|ROUND|200000|LYNYN|2|443551.36|14613|14613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIME|ROUND|5000|LNNNN|21|125827.25|4226|3526|700|0|0|200|0|0|0|100|200|200|-0.134286|-0.004035|-0.185714|-0.00558|-0.177143|-0.005323|-0.124286|-0.003735|-0.05|-0.001502|33.279286||||||||||||||||||||4|699|631|226468.823333
A|XASE|202609|LIME|ROUND|5000|LNNYN|1276|9412928.77|286024|286024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIME|ROUND|5000|LNYYN|483|3992293.98|117797|117787|10|0|10|0|0|0|0|0|0|0|0.03|0.000798|0.03|0.000798|0.03|0.000798|0.03|0.000798|0.28|0.007448|37.595|0.51|0.03|0.000798|0.058824|10|0.24|0.018963|0||0||||||||191|0|1|0|0|0.018963
A|XASE|202609|LIME|ROUND|5000|LYNYN|192|1118095.62|37891|37242|649|0|649|0|0|0|0|0|0|0|0.005408|0.000187|0.013837|0.000478|-0.289584|-0.010009|-0.301125|-0.010407|-0.25775|-0.008908|28.933467|0.098952|0.089707|0.0031|0.906571|200|0.015|0.000275|449|0.006723|0||||||||800|0||||
A|XASE|202609|LIME|ROUND|50000|LNNYN|3|247067.66|8020|8020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIME|ROUND|50000|LNYYN|22|2828061.87|85231|85231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIME|ROUND|50000|LYNYN|5|391620.06|13062|13062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIMI|ODD|0|LNNNN|8|399.03|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIMI|ODD|0|LNNYN|1|86|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIMI|ODD|0|LNYYN|3|403.35|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIMI|ODD|0|LYNYN|2|79.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIMI|ODD|1000|LNNYN|1|1269|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIMI|ODD|1000|LNYYN|2|2149.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIMI|ODD|1000|LYNYN|3|5870.34|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIMI|ODD|250|LNYYN|1|649.2|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIMI|ODD|250|LYNYN|2|760.19|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIMI|ROUND|1000|LYNYN|1|4455.54|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIMI|ROUND|5000|LYNYN|1|8028|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIMN|ODD|0|LNNNN|177|6054.11|1597|1591|6|0|0|0|0|0|0|5|0|1|-0.163333|-0.040139|-0.163333|-0.040139|-0.171667|-0.042187|-0.013333|-0.003277|-0.1|-0.024575|4.069167||||||||||||||||||||2|131|74|94403.181218
A|XASE|202609|LIMN|ODD|0|LNNYN|1528|44486.12|11932|11932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIMN|ODD|0|LNYYN|618|7384.66|1898|1896|2|0|2|0|0|0|0|0|0|0|0.015|0.004158|0.015|0.004158|0.015|0.004158|0.015|0.004158|0|0|3.6075|0.135|0.04|0.011088|0.296296|2|0.0475|0.018758|0||0||||||||2|0|2|0|0|0.018758
A|XASE|202609|LIMN|ODD|0|LYNYN|18|622.23|160|70|90|0|90|0|0|0|0|0|0|0|0.111|0.027225|0.111|0.027225|0.112222|0.027525|0.101111|0.024799|0.110222|0.027034|4.077167|0.135|0.115667|0.028369|0.85679|85|0.010235|0.017592|5|0.019283|0||||||||90|0||||
A|XASE|202609|LIMN|ODD|250|LNNNN|5|1552.4|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIMN|ODD|250|LNNYN|26|7909.85|2116|2116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIMN|ODD|250|LNYYN|6|1876.1|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIMN|ODD|250|LYNYN|1|296.25|75|0|75|0|75|0|0|0|0|0|0|0|0.17|0.0425|0.17|0.0425|0.17|0.0425|0.28|0.07|0.28|0.07|4|0.1|0.08|0.02|0.8|75|0.01|0.017111|0||0||||||||75|0||||
A|XASE|202609|LIMN|ROUND|1000|LNNYN|10|19974.38|4954|4954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIMN|ROUND|1000|LNYYN|3|4912.5|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIMN|ROUND|1000|LYNYN|5|6980|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIMN|ROUND|10000|LNYYN|2|20525|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIMN|ROUND|250|LNNNN|6|2204|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIMN|ROUND|250|LNNYN|80|34348.93|9237|9237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIMN|ROUND|250|LNYYN|779|291831.56|78047|78047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIMN|ROUND|250|LYNYN|7|4315.15|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIMN|ROUND|5000|LNNYN|1|6075|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIMN|ROUND|5000|LNYYN|4|27222.93|7006|7006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIMN|ROUND|5000|LYNYN|1|7160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIMNW|ODD|0|LNYYN|2|1.86|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIMNW|ROUND|0|LNNYN|2|93.16|1881|1881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIMNW|ROUND|0|LNYYN|12|145.43|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIN|ODD|1000|LNNNN|1204|3431188.37|7296|6241|1055|0|31|64|47|171|343|219|168|12|-0.006294|-0.000013|0.003081|0.000007|0.063962|0.000137|0.070711|0.000151|0.092123|0.000197|468.526474||||||||||||||||||||199|1670|814|23625.146392
A|XASE|202609|LIN|ODD|1000|LNNYN|31601|66647237.71|142053|141963|90|0|90|0|0|0|0|0|0|0|-0.066444|-0.000141|-0.129667|-0.000276|-0.131444|-0.000279|-0.145|-0.000308|-0.009111|-0.000019|470.396667||||||||||||||||||||16|4|0|0.011854
A|XASE|202609|LIN|ODD|1000|LNYNN|30|91030.18|194|149|45|0|9|20|4|7|0|0|5|0|0.049111|0.000106|0.072444|0.000156|0.035333|0.000076|0.077333|0.000167|-0.070667|-0.000152|464.189111|0.280889|0.079111|0.00017|0.281646|45|0.100889|6589.339555|0||0||||||||45|0|8|35|11|6589.339555
A|XASE|202609|LIN|ODD|1000|LNYYN|13230|28443840.67|60602|60108|494|0|494|0|0|0|0|0|0|0|0.021215|0.000045|-0.040769|-0.000087|-0.105648|-0.000226|-0.187733|-0.000401|-0.019028|-0.000041|468.152864|0.212652|0.10832|0.000231|0.509376|494|0.052166|0.012823|0||0||||||||511|0|97|10|10|0.012823
A|XASE|202609|LIN|ODD|1000|LYNNN|4|8923.53|19|0|19|0|19|0|0|0|0|0|0|0|0.255263|0.000544|0.181579|0.000387|0.167368|0.000356|0.163684|0.000349|0.776842|0.001654|469.554474|0.21|0.255263|0.000544|1.215539|12|0.016667|0.018037|0||7|0.09|0.060393||||||19|0||||
A|XASE|202609|LIN|ODD|1000|LYNYN|578|1451405.3|3092|2327|765|0|765|0|0|0|0|0|0|0|0.066039|0.000141|0.035778|0.000076|-0.007595|-0.000016|0.012732|0.000027|0.090588|0.000194|467.879477|0.144366|0.132301|0.000283|0.916425|162|0.039136|0.01507|541|0.013124|62|0.027823|0.00605||||||791|0||||
A|XASE|202609|LIN|ODD|10000|LNNNN|138|1821073.63|3884|2668|1216|0|68|53|0|110|429|336|220|0|0.002237|0.000005|-0.020288|-0.000043|0.097755|0.000209|0.114646|0.000245|-0.162039|-0.000346|468.004794||||||||||||||||||||44|1473|698|17067.74328
A|XASE|202609|LIN|ODD|10000|LNNYN|421|5348303.95|11421|11033|388|0|388|0|0|0|0|0|0|0|0.045954|0.000097|-0.064948|-0.000138|-0.028402|-0.00006|-0.53982|-0.001144|0.051289|0.000109|472.068905||||||||||||||||||||16|33|33|0.009822
A|XASE|202609|LIN|ODD|10000|LNYNN|9|117884.72|252|86|166|0|140|0|0|26|0|0|0|0|0.064096|0.000137|0.055542|0.000118|0.050663|0.000108|0.139699|0.000298|0.140542|0.0003|468.960873|0.218373|0.116928|0.000249|0.535448|166|0.050723|2.251966|0||0||||||||166|0|6|76|76|2.251966
A|XASE|202609|LIN|ODD|10000|LNYYN|835|10583109.51|22611|21859|752|0|752|0|0|0|0|0|0|0|0.02754|0.000059|0.034987|0.000075|-0.118165|-0.000252|-0.096157|-0.000205|0.419628|0.000897|467.99498|0.250785|0.141795|0.000303|0.565406|752|0.054495|0.01142|0||0||||||||844|0|28|6|6|0.01142
A|XASE|202609|LIN|ODD|10000|LYNYN|400|5632803.2|12056|10609|1447|0|1447|0|0|0|0|0|0|0|0.049855|0.000107|0.007042|0.000015|-0.027346|-0.000059|-0.049682|-0.000107|-0.100035|-0.000215|465.81254|0.133262|0.127747|0.000274|0.958616|213|0.033474|0.011611|1084|0.009993|150|0.020933|0.010152||||||1579|0||||
A|XASE|202609|LIN|ODD|250|LNNNN|1202|756989.11|1616|1192|424|0|5|13|8|54|175|102|66|1|-0.019363|-0.000041|-0.008844|-0.000019|0.016887|0.000036|0.059835|0.000128|-0.014929|-0.000032|468.421215||||||||||||||||||||315|800|348|20441.00947
A|XASE|202609|LIN|ODD|250|LNNYN|14754|11629342.72|24792|24737|55|0|55|0|0|0|0|0|0|0|-0.078364|-0.000168|-0.114909|-0.000246|-0.168182|-0.00036|-0.155818|-0.000334|0.189818|0.000406|467.086273||||||||||||||||||||43|4|4|0.013266
A|XASE|202609|LIN|ODD|250|LNYNN|46|24611.62|53|29|24|0|8|4|1|8|2|1|0|0|0.093333|0.0002|0.092083|0.000197|0.096667|0.000207|0.15875|0.00034|-0.10625|-0.000228|466.554583|0.255833|0.0825|0.000177|0.322476|24|0.086667|963.251439|0||0||||||||24|0|21|21|13|963.251439
A|XASE|202609|LIN|ODD|250|LNYYN|5631|4493839.14|9568|9460|108|0|108|0|0|0|0|0|0|0|0.040278|0.000086|0.031667|0.000068|0.01287|0.000028|0.046944|0.0001|0.21963|0.00047|467.432407|0.167778|0.084074|0.00018|0.501104|108|0.041852|0.013544|0||0||||||||108|0|88|4|4|0.013544
A|XASE|202609|LIN|ODD|250|LYNNN|1|461.13|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.000304|0.14|0.000304|0.25|0.000542|0.46|0.000998|0.42|0.000911|461.06|0.14|0.14|0.000304|1|0|||1|0.01897|0||||||||1|0||||
A|XASE|202609|LIN|ODD|250|LYNYN|501|344705.52|735|453|282|0|282|0|0|0|0|0|0|0|0.040142|0.000086|0.028617|0.000061|-0.001844|-0.000004|-0.023475|-0.00005|0.076525|0.000163|468.242908|0.134184|0.127128|0.000271|0.94741|31|0.040484|0.016452|238|0.014005|13|0.02|0.007301||||||283|0||||
A|XASE|202609|LIN|ODD|5000|LNNNN|316|2268619.16|4832|4087|745|0|13|54|17|151|219|140|151|0|-0.032255|-0.000069|0.00102|0.000002|0.06145|0.000132|0.047906|0.000103|0.145302|0.000312|465.415919||||||||||||||||||||47|1124|482|18573.25893
A|XASE|202609|LIN|ODD|5000|LNNYN|642|4728895.72|10076|9934|142|0|142|0|0|0|0|0|0|0|-0.193662|-0.000415|-0.182606|-0.000392|-0.217676|-0.000467|-0.099225|-0.000213|-0.762958|-0.001636|466.361796||||||||||||||||||||9|5|5|0.017076
A|XASE|202609|LIN|ODD|5000|LNYNN|8|62009.64|132|43|89|0|38|0|0|31|20|0|0|0|0.039101|0.000084|0.039101|0.000084|0.111124|0.000239|-0.090337|-0.000194|-0.545281|-0.001172|465.277416|0.167865|0.050112|0.000108|0.298527|89|0.058876|1507.151743|0||0||||||||99|0|6|39|7|1507.151743
A|XASE|202609|LIN|ODD|5000|LNYYN|594|4120183.28|8793|8242|551|0|551|0|0|0|0|0|0|0|0.065517|0.000141|0.021071|0.000045|-0.032813|-0.00007|-0.042668|-0.000092|0.166279|0.000357|466.261688|0.210744|0.082722|0.000177|0.392525|551|0.064011|0.012146|0||0||||||||559|0|35|0|0|0.012146
A|XASE|202609|LIN|ODD|5000|LYNNN|3|16397.05|35|0|35|0|35|0|0|0|0|0|0|0|0.184286|0.000393|0.121429|0.000259|0.118286|0.000253|0.175714|0.000375|0.578286|0.001235|468.381857|0.210571|0.215714|0.000461|1.024423|24|0.0375|0.018631|0||11|0.09|0.073414||||||35|0||||
A|XASE|202609|LIN|ODD|5000|LYNYN|130|929119.4|1986|1323|663|0|663|0|0|0|0|0|0|0|0.068326|0.000147|0.022941|0.000049|0.014992|0.000032|-0.143363|-0.000308|-0.254299|-0.000546|465.837519|0.141946|0.135445|0.000291|0.954203|50|0.0591|0.014629|553|0.011101|60|0.013333|0.010223||||||672|0||||
A|XASE|202609|LIN|ROUND|10000|LNNNN|145|2723010.27|5806|3677|2129|0|80|160|40|161|677|611|360|40|-0.072264|-0.000155|-0.070033|-0.00015|0.039587|0.000085|0.055547|0.000119|0.267431|0.000572|467.291094||||||||||||||||||||55|2434|1510|43636.304392
A|XASE|202609|LIN|ROUND|10000|LNNYN|746|13949436.7|29910|29826|84|0|84|0|0|0|0|0|0|0|-0.163333|-0.000348|-0.129167|-0.000275|-0.355833|-0.000758|-0.847262|-0.001805|-0.480833|-0.001025|469.269583||||||||||||||||||||8|0|0|0.015786
A|XASE|202609|LIN|ROUND|10000|LNYNN|1|18775.6|40|0|40|0|40|0|0|0|0|0|0|0|0.23|0.00049|0.19|0.000405|0.39|0.000831|0.94|0.002003|0.5|0.001065|469.27|0.42|0.24|0.000511|0.571429|40|0.09|0.080363|0||0||||||||40|0|1|0|0|0.080363
A|XASE|202609|LIN|ROUND|10000|LNYYN|938|17568544.53|37537|36898|639|0|639|0|0|0|0|0|0|0|0.042207|0.00009|0.05277|0.000113|0.017684|0.000038|-0.013459|-0.000029|-0.094131|-0.000201|467.813529|0.206495|0.064992|0.000139|0.31474|639|0.070751|0.014181|0||0||||||||960|0|24|0|0|0.014181
A|XASE|202609|LIN|ROUND|10000|LYNYN|747|14043076.07|29963|22682|7281|0|7281|0|0|0|0|0|0|0|0.058855|0.000126|0.033115|0.000071|-0.023964|-0.000051|-0.076158|-0.000164|-0.094634|-0.000203|465.790186|0.143583|0.143611|0.000308|1.000191|443|0.027607|0.015226|6042|0.011732|796|0.01549|0.016308||||||7886|5||||
A|XASE|202609|LIN|ROUND|20000|LNNNN|149|5317095.41|11335|7994|3185|0|182|625|0|507|783|674|414|0|-0.07006|-0.00015|-0.023297|-0.00005|0.028816|0.000062|0.039143|0.000084|-0.120257|-0.000257|467.091567||||||||||||||||||||47|3562|1695|11548.162585
A|XASE|202609|LIN|ROUND|20000|LNNYN|25008|1101749016.12|2348775|2347679|1096|0|1096|0|0|0|0|0|0|0|-0.126569|-0.000268|-0.237089|-0.000502|-0.456159|-0.000967|-0.693184|-0.001469|-0.222947|-0.000472|471.852523||||||||||||||||||||16|11|11|0.008768
A|XASE|202609|LIN|ROUND|20000|LNYNN|9|337524.38|715|341|374|0|209|97|0|68|0|0|0|0|0.05869|0.000125|0.061791|0.000132|-0.027353|-0.000058|0.521872|0.001111|1.069572|0.002277|469.704987|0.299973|0.060775|0.000129|0.202603|374|0.119599|95.335197|0||0||||||||289|85|5|0|0|95.335197
A|XASE|202609|LIN|ROUND|20000|LNYYN|89851|4165471778.71|8861580|8859816|1764|0|1764|0|0|0|0|0|0|0|0.044915|0.000096|-0.00987|-0.000021|-0.060204|-0.000129|-0.134223|-0.000288|-0.122313|-0.000263|465.699787|0.244643|0.060737|0.00013|0.248268|1764|0.091953|0.015953|0||0||||||||1975|220|30|81|80|0.015953
A|XASE|202609|LIN|ROUND|20000|LYNYN|10842|491250079.61|1049412|1041136|8276|0|8276|0|0|0|0|0|0|0|0.031841|0.000068|0.004047|0.000009|-0.036084|-0.000077|-0.029233|-0.000063|0.062807|0.000135|466.326129|0.13989|0.134107|0.000288|0.95866|993|0.045076|0.015386|6148|0.013397|1135|0.018352|0.00674||||||8766|781||||
A|XASE|202609|LIN|ROUND|200000|LNNNN|7|1690598.59|3511|3076|435|0|0|0|0|0|0|435|0|0|0.03|0.000062|0.03|0.000062|-0.03|-0.000062|0.16|0.000329|0.24|0.000494|485.98||||||||||||||||||||1|436|435|25244.618568
A|XASE|202609|LIN|ROUND|200000|LNNYN|246|59732105.65|127877|127877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIN|ROUND|200000|LNYYN|827|204785735.89|437940|437840|100|0|100|0|0|0|0|0|0|0|0.13|0.000273|0.13|0.000273|0.06|0.000126|-1|-0.002102|-2.02|-0.004246|475.705|0.05|0.03|0.000063|0.6|100|0.01|0.019563|0||0||||||||40|60|1|0|0|0.019563
A|XASE|202609|LIN|ROUND|200000|LYNYN|178|115216734.12|243990|242748|1242|0|1242|0|0|0|0|0|0|0|-0.024855|-0.000052|-0.013422|-0.000028|-0.018647|-0.000039|-0.255974|-0.000533|-0.48723|-0.001015|479.806602|0.174251|0.167713|0.00035|0.96248|401|0.015112|0.023834|791|0.02668|50|0.04|0.015984||||||960|603||||
A|XASE|202609|LIN|ROUND|50000|LNNNN|240|15792951.99|33846|20945|12581|0|330|1555|845|2605|2261|2200|2545|240|-0.062594|-0.000134|-0.044058|-0.000095|0.005735|0.000012|0.085941|0.000184|0.15659|0.000336|465.808886||||||||||||||||||||99|10911|7690|20826.987876
A|XASE|202609|LIN|ROUND|50000|LNNYN|105161|10913142166.03|23319040|23318152|888|0|888|0|0|0|0|0|0|0|-0.246577|-0.000528|-0.41473|-0.000887|-0.095236|-0.000204|0.122556|0.000262|1.664797|0.003562|467.407635||||||||||||||||||||9|0|0|0.01746
A|XASE|202609|LIN|ROUND|50000|LNYNN|9|622705.05|1317|566|751|0|120|295|0|150|69|117|0|0|0.066698|0.000138|0.066019|0.000137|0.201025|0.000417|0.034767|0.000072|-0.173688|-0.00036|482.540379|0.314101|0.098655|0.000204|0.314087|751|0.107723|2462.948943|0||0||||||||280|471|5|272|229|2462.948943
A|XASE|202609|LIN|ROUND|50000|LNYYN|82362|8732169434.64|18617750|18613289|4461|0|4461|0|0|0|0|0|0|0|0.058337|0.000124|0.102663|0.000218|0.086548|0.000184|0.168077|0.000358|0.004394|0.000009|469.863643|0.232979|0.10629|0.000226|0.456221|4461|0.063345|0.018856|0||0||||||||5320|1400|53|97|97|0.018856
A|XASE|202609|LIN|ROUND|50000|LYNYN|779|72254610.41|155395|151104|4291|0|4291|0|0|0|0|0|0|0|0.073433|0.000157|0.104109|0.000222|0.05123|0.000109|-0.003801|-0.000008|-0.252887|-0.00054|468.579288|0.200953|0.20491|0.000437|1.019692|474|0.016329|0.023201|3214|0.014828|603|0.026915|0.005478||||||4277|485||||
A|XASE|202609|LINC|ODD|0|LNNNN|763|51921.95|2093|1795|298|0|0|3|3|10|60|56|157|9|-0.004128|-0.000167|-0.005738|-0.000232|0.000705|0.000028|-0.003523|-0.000142|-0.040201|-0.001625|24.741812||||||||||||||||||||112|612|320|65559.00167
A|XASE|202609|LINC|ODD|0|LNNYN|5819|821254.37|33924|33868|56|0|56|0|0|0|0|0|0|0|-0.009464|-0.000382|-0.017321|-0.0007|-0.022321|-0.000901|-0.024107|-0.000974|0.006964|0.000281|24.760804||||||||||||||||||||19|10|10|0.012568
A|XASE|202609|LINC|ODD|0|LNYNN|20|1145.82|46|10|36|0|13|13|1|0|6|1|2|0|0.019167|0.000767|0.022222|0.000889|0.021389|0.000856|0.012222|0.000489|0.044444|0.001778|25.001111|0.071111|0.016944|0.000678|0.238281|36|0.027083|9148.188711|0||0||||||||36|0|16|7|5|9148.188711
A|XASE|202609|LINC|ODD|0|LNYYN|1509|187280.95|7730|7591|139|0|139|0|0|0|0|0|0|0|-0.007698|-0.000319|-0.009281|-0.000384|-0.008129|-0.000336|-0.002734|-0.000113|0.033597|0.00139|24.164173|0.107338|0.033094|0.00137|0.308311|139|0.037122|0.014908|0||0||||||||149|0|39|1|1|0.014908
A|XASE|202609|LINC|ODD|0|LYNNN|1|247.61|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0.04|0.001778|0|0|0|0|0.1|0.004444|22.5|0.02|0|0|0|11|0.01|0.012151|0||0||||||||11|0||||
A|XASE|202609|LINC|ODD|0|LYNYN|325|36062.67|1506|1301|205|0|205|0|0|0|0|0|0|0|0.007122|0.000292|0.010976|0.000449|-0.003951|-0.000162|-0.001707|-0.00007|-0.013366|-0.000547|24.425024|0.064195|0.050683|0.002075|0.789514|34|0.046618|0.01413|153|0.010891|18|0.011111|0.00884||||||209|0||||
A|XASE|202609|LINC|ODD|1000|LNNNN|62|96032.25|3905|2871|1034|0|40|65|100|0|119|98|612|0|-0.006692|-0.00027|-0.011518|-0.000465|0.006799|0.000274|0.003849|0.000155|0.004574|0.000185|24.783559||||||||||||||||||||18|1333|863|70301.146072
A|XASE|202609|LINC|ODD|1000|LNNYN|161|232354.34|9575|9510|65|0|65|0|0|0|0|0|0|0|0.05|0.002058|0.03|0.001235|0.01|0.000412|-0.03|-0.001235|-0.17|-0.006999|24.29||||||||||||||||||||1|0|0|0.000318
A|XASE|202609|LINC|ODD|1000|LNYYN|108|157991.57|6441|6069|372|0|372|0|0|0|0|0|0|0|0.01129|0.000454|0.014839|0.000596|-0.008199|-0.000329|0.003199|0.000129|-0.044489|-0.001787|24.891425|0.062581|0.028925|0.001162|0.462199|372|0.016828|0.013567|0||0||||||||419|0|8|0|0|0.013567
A|XASE|202609|LINC|ODD|1000|LYNYN|171|272414.76|11432|9792|1640|0|1640|0|0|0|0|0|0|0|-0.007976|-0.000338|-0.003701|-0.000157|-0.024366|-0.001033|-0.023671|-0.001003|-0.091884|-0.003895|23.589216|0.024713|0.02203|0.000934|0.891438|88|0.025|0.023409|1552|0.011247|0||||||||1660|0||||
A|XASE|202609|LINC|ODD|250|LNNNN|117|54460.41|2230|1773|457|0|17|46|58|0|43|25|238|30|-0.010547|-0.000427|-0.019256|-0.00078|-0.008972|-0.000363|-0.008621|-0.000349|-0.048468|-0.001963|24.695635||||||||||||||||||||19|550|386|109246.666949
A|XASE|202609|LINC|ODD|250|LNNYN|2452|1038840.92|42869|42753|116|0|116|0|0|0|0|0|0|0|-0.107672|-0.004564|-0.144224|-0.006113|-0.111466|-0.004724|-0.056293|-0.002386|-0.056466|-0.002393|23.59375||||||||||||||||||||4|85|47|0.00739
A|XASE|202609|LINC|ODD|250|LNYNN|2|1002.12|40|12|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001573|0|0|25.425|0.05|0|0|0|28|0.025|0.018329|0||0||||||||28|0|1|0|0|0.018329
A|XASE|202609|LINC|ODD|250|LNYYN|823|476012.31|19276|18985|291|0|291|0|0|0|0|0|0|0|-0.024502|-0.000996|-0.008282|-0.000336|-0.022887|-0.00093|-0.039966|-0.001624|-0.078419|-0.003186|24.612113|0.07|0.011718|0.000476|0.167403|291|0.029141|0.008438|0||0||||||||292|0|13|73|49|0.008438
A|XASE|202609|LINC|ODD|250|LYNYN|217|132652.6|5464|5196|268|0|268|0|0|0|0|0|0|0|-0.043731|-0.00185|-0.05097|-0.002156|-0.059104|-0.0025|-0.02291|-0.000969|0.012351|0.000522|23.644832|0.02653|0.0325|0.001375|1.225035|7|0.01|0.021036|232|0.014591|29|0.03|0.00018||||||270|0||||
A|XASE|202609|LINC|ROUND|1000|LNNNN|57|185500.26|7616|4631|2985|0|0|479|0|204|297|772|1233|0|-0.004767|-0.0002|-0.001916|-0.00008|0.037518|0.001571|0.043286|0.001813|0.079859|0.003345|23.877436||||||||||||||||||||20|3272|2052|27432.547892
A|XASE|202609|LINC|ROUND|1000|LNNYN|7282|25583583.89|1045357|1044622|735|0|735|0|0|0|0|0|0|0|-0.031823|-0.001272|-0.067714|-0.002706|-0.057946|-0.002316|-0.017728|-0.000708|-0.012503|-0.0005|25.023245||||||||||||||||||||10|120|120|0.010704
A|XASE|202609|LINC|ROUND|1000|LNYYN|24683|66192304.2|2679144|2677835|1309|0|1309|0|0|0|0|0|0|0|-0.032529|-0.001339|-0.030695|-0.001264|-0.019855|-0.000817|0.005279|0.000217|-0.046218|-0.001903|24.2889|0.050374|0.003071|0.000126|0.060965|1309|0.023652|0.012162|0||0||||||||1387|140|12|0|0|0.012162
A|XASE|202609|LINC|ROUND|1000|LYNYN|6800|16221652.55|689131|685173|3958|0|3958|0|0|0|0|0|0|0|0.004192|0.000172|-0.000296|-0.000012|-0.024525|-0.001008|-0.041905|-0.001723|-0.067079|-0.002757|24.326764|0.0405|0.038247|0.001572|0.944354|300|0.021667|0.019128|3454|0.0137|204|0.01|0.004375||||||4261|283||||
A|XASE|202609|LINC|ROUND|10000|LNNNN|1|15421|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
A|XASE|202609|LINC|ROUND|10000|LNNYN|19911|306738555.86|12396969|12396849|120|0|120|0|0|0|0|0|0|0|0.03|0.001325|0.03|0.001325|0.03|0.001325|0.03|0.001325|0.1|0.004418|22.635||||||||||||||||||||1|15|0|0.000222
A|XASE|202609|LINC|ROUND|10000|LNYYN|7965|119706771.47|4977081|4976401|680|0|680|0|0|0|0|0|0|0|0.110588|0.004426|0.121176|0.00485|0.108824|0.004355|-0.098529|-0.003943|-0.180882|-0.007239|24.986765|0.220588|0.152941|0.006121|0.693333|680|0.033824|0.019836|0||0||||||||2800|20|6|0|0|0.019836
A|XASE|202609|LINC|ROUND|10000|LYNYN|56|745149.78|31114|31114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINC|ROUND|20000|LNNYN|4851|113803451.12|4461242|4461242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINC|ROUND|20000|LNYYN|1570|38771919.6|1560036|1559935|101|0|101|0|0|0|0|0|0|0|-0.080396|-0.003114|-0.050297|-0.001948|0.008911|0.000345|0.137822|0.005338|0.653168|0.025299|25.817475|0.079703|0.000297|0.000012|0.003727|101|0.039703|0.014982|0||0||||||||1100|0|2|0|0|0.014982
A|XASE|202609|LINC|ROUND|20000|LYNYN|30|953848.08|38060|38060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINC|ROUND|200000|LYNYN|2|787642.41|32899|32699|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.007729|21.995|0.55|0|0|0|200|0.275|0.02353|0||0||||||||200|0||||
A|XASE|202609|LINC|ROUND|5000|LNNNN|25|152019.02|6141|4225|1916|0|176|263|0|658|246|200|373|0|0.020684|0.000845|0.0194|0.000793|0.019431|0.000794|-0.000308|-0.000013|0.027683|0.001131|24.474327||||||||||||||||||||7|1025|633|9691.658567
A|XASE|202609|LINC|ROUND|5000|LNNYN|13541|99420925.05|4092385|4092382|3|0|3|0|0|0|0|0|0|0|-0.03|-0.001189|-0.03|-0.001189|-0.03|-0.001189|-0.03|-0.001189|-0.11|-0.004359|25.235||||||||||||||||||||3|0|0|0.01624
A|XASE|202609|LINC|ROUND|5000|LNYNN|1|5122.26|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINC|ROUND|5000|LNYYN|5892|48133157.4|2053660|2053015|645|0|645|0|0|0|0|0|0|0|-0.011783|-0.000481|0.031705|0.001293|0.033566|0.001369|0.039767|0.001622|0.149767|0.006109|24.515233|0.071085|0.025504|0.00104|0.358779|645|0.022791|0.025397|0||0||||||||1100|20|4|0|0|0.025397
A|XASE|202609|LINC|ROUND|5000|LYNYN|185|1406987.8|59225|58419|806|0|806|0|0|0|0|0|0|0|-0.024119|-0.001013|-0.024119|-0.001013|-0.023002|-0.000966|0.029057|0.00122|0.130645|0.005485|23.819603|0.028635|0.028635|0.001202|1|0|||806|0.009304|0||||||||1004|4||||
A|XASE|202609|LINC|ROUND|50000|LNNYN|3|255613.45|10256|10256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINC|ROUND|50000|LNYYN|3|158315.01|6219|6219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINC|ROUND|50000|LYNYN|18|1230469.93|48735|48735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIND|ODD|0|LNNNN|437|29644.29|1097|829|268|0|1|13|9|5|45|64|100|31|-0.003694|-0.000134|-0.002761|-0.0001|0.00903|0.000327|0.012201|0.000442|0.035597|0.001289|27.620205||||||||||||||||||||114|482|254|124613.250687
A|XASE|202609|LIND|ODD|0|LNNYN|8196|1195493.67|43899|43846|53|0|53|0|0|0|0|0|0|0|-0.023962|-0.000912|-0.019434|-0.000739|-0.014717|-0.00056|0.03717|0.001414|0.065472|0.002491|26.286887||||||||||||||||||||12|2|2|0.012354
A|XASE|202609|LIND|ODD|0|LNYNN|4|752.68|28|0|28|0|28|0|0|0|0|0|0|0|0.007143|0.000266|0.007143|0.000266|0.024286|0.000903|0.044286|0.001647|0.081429|0.003029|26.886429|0.05|0.007143|0.000266|0.142857|28|0.021429|0.042456|0||0||||||||28|0|4|0|0|0.042456
A|XASE|202609|LIND|ODD|0|LNYYN|1909|249003.26|9219|9152|67|0|67|0|0|0|0|0|0|0|-0.019701|-0.000725|-0.022687|-0.000835|-0.021493|-0.000791|-0.023881|-0.000879|-0.049104|-0.001807|27.177761|0.052239|0.012836|0.000472|0.245714|67|0.019701|0.010446|0||0||||||||71|0|28|15|0|0.010446
A|XASE|202609|LIND|ODD|0|LYNYN|322|36416.01|1319|1104|215|0|215|0|0|0|0|0|0|0|0.007814|0.000283|0.013209|0.000478|0.016558|0.000599|0.015256|0.000552|0.009116|0.00033|27.65414|0.057674|0.040047|0.001448|0.694355|76|0.025461|0.014474|137|0.018375|2|0.02|0.000214||||||215|0||||
A|XASE|202609|LIND|ODD|1000|LNNNN|77|120710.68|4444|2585|1859|0|0|76|0|199|195|207|985|197|0.015401|0.000575|0.022813|0.000852|0.035594|0.001329|0.062232|0.002323|0.056175|0.002097|26.791764||||||||||||||||||||32|2130|1404|90458.66155
A|XASE|202609|LIND|ODD|1000|LNNYN|328|462677.38|16653|16278|375|0|375|0|0|0|0|0|0|0|-0.020533|-0.000755|-0.028853|-0.00106|-0.019173|-0.000705|-0.034613|-0.001272|-0.007493|-0.000275|27.21044||||||||||||||||||||7|0|0|0.012983
A|XASE|202609|LIND|ODD|1000|LNYNN|1|2483.1|89|0|89|0|0|0|89|0|0|0|0|0|0.02|0.000717|0.01|0.000359|0|0|0|0|-0.07|-0.00251|27.89|0.06|0.02|0.000717|0.333333|89|0.02|5.104062|0||0||||||||89|0|1|0|0|5.104062
A|XASE|202609|LIND|ODD|1000|LNYYN|564|772319.8|27919|27091|828|0|828|0|0|0|0|0|0|0|-0.013043|-0.000482|-0.033007|-0.001221|-0.045338|-0.001677|-0.129952|-0.004807|-0.134807|-0.004987|27.033116|0.070097|0.02029|0.000751|0.289456|828|0.024903|0.012979|0||0||||||||995|0|20|74|74|0.012979
A|XASE|202609|LIND|ODD|1000|LYNYN|312|519081.53|18674|16817|1857|0|1857|0|0|0|0|0|0|0|0.001319|0.000048|-0.003796|-0.00014|-0.017162|-0.000631|-0.027814|-0.001022|-0.011416|-0.00042|27.204978|0.031206|0.030258|0.001112|0.969629|148|0.016486|0.018337|1611|0.011674|98|0.015918|0.014584||||||1857|0||||
A|XASE|202609|LIND|ODD|250|LNNNN|142|72878.24|2729|1937|792|0|0|45|51|50|195|78|349|24|-0.002955|-0.000112|-0.001301|-0.000049|0.005707|0.000215|0.033611|0.001269|0.034659|0.001308|26.494211||||||||||||||||||||40|921|469|85122.694918
A|XASE|202609|LIND|ODD|250|LNNYN|4345|1640498.46|60172|60094|78|0|78|0|0|0|0|0|0|0|-0.02859|-0.001056|-0.043974|-0.001624|-0.039103|-0.001444|-0.06141|-0.002268|-0.072564|-0.00268|27.080577||||||||||||||||||||3|0|0|0.014319
A|XASE|202609|LIND|ODD|250|LNYNN|1|397.74|14|0|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000352|0.03|0.001056|0.05|0.00176|0.05|0.00176|-0.01|-0.000352|28.41|0.02|0|0|0|14|0.01|0.016289|0||0||||||||14|0|1|0|0|0.016289
A|XASE|202609|LIND|ODD|250|LNYYN|1220|572336.03|21081|20339|742|0|742|0|0|0|0|0|0|0|0.006294|0.000234|0.021604|0.000805|0.009704|0.000361|-0.033895|-0.001262|-0.107345|-0.003998|26.848127|0.05593|0.015108|0.000563|0.27012|742|0.020411|0.011361|0||0||||||||745|0|33|70|59|0.011361
A|XASE|202609|LIND|ODD|250|LYNYN|276|148441.49|5454|4632|822|0|822|0|0|0|0|0|0|0|0.010742|0.000396|0.014148|0.000522|0.001557|0.000057|-0.004209|-0.000155|-0.005097|-0.000188|27.097287|0.045231|0.033212|0.001226|0.734266|206|0.027767|0.014386|582|0.014803|34|0.022941|0.005978||||||863|0||||
A|XASE|202609|LIND|ROUND|1000|LNNNN|90|292553.52|10835|6226|4609|0|140|244|100|689|591|895|1309|641|0.001282|0.000047|0.003061|0.000113|0.015136|0.00056|0.009208|0.000341|0.002026|0.000075|27.016613||||||||||||||||||||39|4803|3666|101071.961703
A|XASE|202609|LIND|ROUND|1000|LNNYN|6374|17463642.77|640385|640355|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000776|-0.02|-0.000776|-0.02|-0.000776|-0.02|-0.000776|0.1|0.00388|25.77||||||||||||||||||||1|0|0|0.008091
A|XASE|202609|LIND|ROUND|1000|LNYNN|2|8692.42|313|0|313|0|100|36|0|0|177|0|0|0|-0.005655|-0.000204|-0.005655|-0.000204|-0.02|-0.00072|-0.013035|-0.000469|0.07655|0.002756|27.77131|0.02|0|0|0|313|0.01|1615.056832|0||0||||||||313|0|2|177|177|1615.056832
A|XASE|202609|LIND|ROUND|1000|LNYYN|23103|64334150.36|2314482|2313837|645|0|645|0|0|0|0|0|0|0|-0.002992|-0.000107|-0.002992|-0.000107|0.007752|0.000277|0.023132|0.000827|0.01307|0.000467|27.960186|0.059039|0.000217|0.000008|0.003676|645|0.029411|0.014059|0||0||||||||913|0|9|31|30|0.014059
A|XASE|202609|LIND|ROUND|1000|LYNYN|15706|44983739.15|1581137|1575633|5504|0|5504|0|0|0|0|0|0|0|0.000474|0.000018|-0.001917|-0.000072|-0.015456|-0.000577|-0.010692|-0.000399|-0.011208|-0.000418|26.800459|0.028988|0.025583|0.000955|0.882545|434|0.032005|0.019782|4618|0.014091|452|0.01|0.018045||||||5629|171||||
A|XASE|202609|LIND|ROUND|10000|LNNNN|6|72556.27|2637|2194|443|0|0|0|0|0|443|0|0|0|0.017088|0.000669|0.015147|0.000593|0.016117|0.000631|-0.080293|-0.003142|0.016411|0.000642|25.552144||||||||||||||||||||2|1164|495|8684.401787
A|XASE|202609|LIND|ROUND|10000|LNNYN|12564|144469094.51|5485075|5484935|140|0|140|0|0|0|0|0|0|0|-0.024286|-0.000923|-0.048571|-0.001846|-0.078571|-0.002987|-0.038571|-0.001466|-0.023571|-0.000896|26.305||||||||||||||||||||4|0|0|0.018054
A|XASE|202609|LIND|ROUND|10000|LNYYN|8728|108899378.85|3962957|3960797|2160|0|2160|0|0|0|0|0|0|0|0.021898|0.000827|0.024954|0.000942|0.035463|0.001339|0.038565|0.001456|0.091435|0.003451|26.49169|0.057731|0.02088|0.000788|0.361668|2160|0.018426|0.016635|0||0||||||||3600|340|16|200|0|0.016635
A|XASE|202609|LIND|ROUND|10000|LYNYN|48|630021.3|23112|21908|1204|0|1204|0|0|0|0|0|0|0|-0.085698|-0.003276|-0.126578|-0.004839|-0.097309|-0.00372|-0.069934|-0.002673|-0.060664|-0.002319|26.159917|0.054585|0.054419|0.00208|0.996957|10|0.01|0.021371|1194|0.015892|0||||||||1900|0||||
A|XASE|202609|LIND|ROUND|20000|LNNNN|1|20248|800|0|800|0|0|0|0|0|800|0|0|0|0.12|0.004754|0.18|0.007132|0.14|0.005547|0.11|0.004358|0.09|0.003566|25.24||||||||||||||||||||1|800|800|3706.571458
A|XASE|202609|LIND|ROUND|20000|LNNYN|8794|198086125.49|7370412|7370382|30|0|30|0|0|0|0|0|0|0|0.04|0.001546|0.04|0.001546|0.01|0.000387|0.01|0.000387|0.03|0.00116|25.87||||||||||||||||||||1|0|0|0.000154
A|XASE|202609|LIND|ROUND|20000|LNYYN|9955|244069831.49|8936799|8934939|1860|0|1860|0|0|0|0|0|0|0|0.103226|0.003696|0.099301|0.003556|0.171075|0.006126|0.198495|0.007107|0.248333|0.008892|27.927823|0.075323|0.031344|0.001122|0.416131|1860|0.021989|0.018287|0||0||||||||2700|800|9|0|0|0.018287
A|XASE|202609|LIND|ROUND|20000|LYNYN|47|1361359.99|49478|48701|777|0|777|0|0|0|0|0|0|0|0.019099|0.000674|0.045071|0.00159|0.060219|0.002125|0.096062|0.003389|0.052124|0.001839|28.342252|0.041467|0.028082|0.000991|0.677219|540|0.00963|0.019193|237|0.028371|0||||||||1600|135||||
A|XASE|202609|LIND|ROUND|200000|LNNYN|2|656500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIND|ROUND|200000|LNYYN|1|651039.28|24698|24698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIND|ROUND|5000|LNNNN|63|354459.22|12835|9245|3568|0|0|300|193|200|787|766|1322|0|-0.001368|-0.000049|0.006331|0.000228|0.015367|0.000554|0.036452|0.001315|0.045115|0.001627|27.722623||||||||||||||||||||18|3956|2519|42335.779868
A|XASE|202609|LIND|ROUND|5000|LNNYN|4122|23979829.48|924925|924805|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000396|-0.04|-0.001584|-0.06|-0.002377|-0.14|-0.005546|-0.02|-0.000792|25.245||||||||||||||||||||1|0|0|0.01775
A|XASE|202609|LIND|ROUND|5000|LNYNN|7|44208.07|1504|895|609|0|393|177|39|0|0|0|0|0|0.001478|0.000051|0.003399|0.000117|0.006798|0.000234|-0.009704|-0.000334|0.021527|0.00074|29.084212|0.029015|0.00064|0.000022|0.022071|609|0.014187|0.256053|0||0||||||||752|93|4|42|39|0.256053
A|XASE|202609|LIND|ROUND|5000|LNYYN|3842|23367843.81|900879|900157|722|0|722|0|0|0|0|0|0|0|0.096953|0.003743|0.030693|0.001185|0.035568|0.001373|0.180499|0.006968|0.211551|0.008167|25.903019|0.061551|0.019391|0.000749|0.315032|722|0.02108|0.017573|0||0||||||||673|220|4|0|0|0.017573
A|XASE|202609|LIND|ROUND|5000|LYNYN|265|1579239.63|56419|52921|3498|0|3498|0|0|0|0|0|0|0|-0.013196|-0.000477|-0.018525|-0.00067|-0.035903|-0.001298|-0.055695|-0.002013|-0.064557|-0.002333|27.668146|0.02253|0.017613|0.000637|0.781754|350|0.024571|0.015621|3148|0.014994|0||||||||3959|253||||
A|XASE|202609|LIND|ROUND|50000|LNNYN|3|271037.5|10084|10084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIND|ROUND|50000|LNYYN|13|888564.38|32280|31690|590|0|590|0|0|0|0|0|0|0|0.045763|0.001662|0.04322|0.00157|0.099322|0.003607|0.157627|0.005725|0.078475|0.00285|27.534237|0.085085|0.050508|0.001834|0.593625|590|0.017288|0.015228|0||0||||||||1500|50|4|0|0|0.015228
A|XASE|202609|LIND|ROUND|50000|LYNYN|17|1201727.81|43672|43457|215|0|215|0|0|0|0|0|0|0|0.050512|0.001829|0.039116|0.001417|0.042326|0.001533|0.091349|0.003308|-0.005907|-0.000214|27.610953|0.041535|0.01986|0.000719|0.478163|215|0.010837|0.0217|0||0||||||||500|0||||
A|XASE|202609|LINE|ODD|0|LNNNN|501|44289.02|1186|856|330|0|0|2|9|11|100|85|114|9|0.007394|0.000199|0.011152|0.0003|0.011818|0.000318|0.027273|0.000734|0.039818|0.001072|37.157439||||||||||||||||||||154|626|350|42910.554369
A|XASE|202609|LINE|ODD|0|LNNYN|7443|1172486.37|31533|31501|32|0|32|0|0|0|0|0|0|0|-0.03375|-0.000898|-0.04625|-0.00123|-0.054688|-0.001455|-0.077188|-0.002053|-0.053438|-0.001421|37.596563||||||||||||||||||||19|4|0|0.010704
A|XASE|202609|LINE|ODD|0|LNYNN|27|1717.81|47|16|31|0|11|0|0|4|1|0|15|0|0.023548|0.000655|0.023548|0.000655|0.033548|0.000933|0.055806|0.001551|0.044194|0.001228|35.975645|0.057742|0.020968|0.000583|0.363128|31|0.018387|93374.353691|0||0||||||||32|0|17|21|15|93374.353691
A|XASE|202609|LINE|ODD|0|LNYYN|1162|130523.86|3500|3447|53|0|53|0|0|0|0|0|0|0|-0.00434|-0.000116|-0.008491|-0.000226|-0.016038|-0.000428|-0.019245|-0.000513|-0.026415|-0.000704|37.497925|0.035472|0.008302|0.000221|0.234043|53|0.013585|0.011913|0||0||||||||55|0|29|2|2|0.011913
A|XASE|202609|LINE|ODD|0|LYNYN|392|36247.41|976|776|200|0|200|0|0|0|0|0|0|0|0.0103|0.000277|0.0089|0.000239|0.00695|0.000187|-0.0003|-0.000008|0.0052|0.00014|37.16145|0.0434|0.03205|0.000862|0.738479|23|0.049348|0.01853|177|0.015067|0||||||||202|0||||
A|XASE|202609|LINE|ODD|1000|LNNNN|71|133622.07|3615|2059|1556|0|31|109|62|193|368|358|435|0|0.003515|0.000094|0.006684|0.00018|0.01241|0.000334|0.03768|0.001013|0.041163|0.001106|37.203435||||||||||||||||||||30|1752|1057|33197.856401
A|XASE|202609|LINE|ODD|1000|LNNYN|339|552700.92|14850|14810|40|0|40|0|0|0|0|0|0|0|0|0|-0.02|-0.000526|-0.02|-0.000526|-0.02|-0.000526|0.02|0.000526|38.02||||||||||||||||||||1|0|0|0.017936
A|XASE|202609|LINE|ODD|1000|LNYNN|1|1025.46|27|0|27|0|0|0|0|0|27|0|0|0|0|0|0|0|0|0|0.03|0.00079|0.16|0.004213|37.98|0.04|0|0|0|27|0.02|7227.594683|0||0||||||||27|0|1|5|0|7227.594683
A|XASE|202609|LINE|ODD|1000|LNYYN|297|607492.95|16342|16122|220|0|220|0|0|0|0|0|0|0|0.000364|0.00001|-0.010545|-0.000285|-0.029773|-0.000806|-0.045045|-0.001219|-0.081682|-0.00221|36.961182|0.038545|0.013545|0.000366|0.351415|220|0.0125|0.010572|0||0||||||||332|0|7|50|50|0.010572
A|XASE|202609|LINE|ODD|1000|LYNYN|334|768169.05|20508|18892|1616|0|1616|0|0|0|0|0|0|0|-0.005699|-0.000152|-0.003205|-0.000085|-0.007946|-0.000211|-0.022265|-0.000592|-0.026269|-0.000699|37.591921|0.016429|0.016269|0.000433|0.990207|97|0.01|0.015864|1477|0.01272|42|0.02|0.000168||||||1840|0||||
A|XASE|202609|LINE|ODD|250|LNNNN|146|71087.46|1895|1365|530|0|0|38|25|77|85|170|135|0|0.00317|0.000085|0.006396|0.000171|0.009792|0.000262|0.011038|0.000295|0.033189|0.000887|37.415113||||||||||||||||||||37|822|495|23005.066435
A|XASE|202609|LINE|ODD|250|LNNYN|7205|2822957.99|75510|75444|66|0|66|0|0|0|0|0|0|0|-0.003485|-0.000092|-0.002273|-0.00006|-0.006818|-0.00018|0.004242|0.000112|0.054848|0.001449|37.840833||||||||||||||||||||5|0|0|0.01028
A|XASE|202609|LINE|ODD|250|LNYNN|4|2666.6|70|46|24|0|24|0|0|0|0|0|0|0|0.01|0.000262|0|0|0|0|-0.03|-0.000785|-0.2|-0.005235|38.205|0.03|0.01|0.000262|0.333333|24|0.01|0.072955|0||0||||||||24|0|1|7|2|0.072955
A|XASE|202609|LINE|ODD|250|LNYYN|906|400811.7|10690|10534|156|0|156|0|0|0|0|0|0|0|-0.007756|-0.00021|-0.005064|-0.000137|-0.005064|-0.000137|-0.018205|-0.000492|-0.008077|-0.000218|37.001795|0.029615|0.007179|0.000194|0.242424|156|0.011218|0.017149|0||0||||||||156|0|14|13|13|0.017149
A|XASE|202609|LINE|ODD|250|LYNYN|280|153216.49|4088|3687|401|0|401|0|0|0|0|0|0|0|-0.00384|-0.000103|-0.005736|-0.000154|-0.00813|-0.000218|-0.010449|-0.000281|-0.036633|-0.000984|37.216072|0.020274|0.018628|0.000501|0.918819|22|0.015|0.019951|379|0.012884|0||||||||411|0||||
A|XASE|202609|LINE|ROUND|1000|LNNNN|54|201750.43|5488|3560|1928|0|0|0|0|100|309|401|1118|0|-0.000555|-0.000015|0.001001|0.000027|0.009471|0.000257|0.021774|0.00059|-0.007479|-0.000203|36.917949||||||||||||||||||||21|1965|1421|48724.817172
A|XASE|202609|LINE|ROUND|1000|LNNYN|4933|18498655.94|494096|493828|268|0|268|0|0|0|0|0|0|0|-0.00209|-0.000055|-0.004403|-0.000116|-0.024179|-0.000638|0.010224|0.00027|0.089478|0.002363|37.873657||||||||||||||||||||3|16|16|0.018455
A|XASE|202609|LINE|ROUND|1000|LNYNN|1|3846|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.00026|0.01|0.00026|0.01|0.00026|0|0|0.05|0.0013|38.465|0.05|0.01|0.00026|0.2|100|0.02|0.095906|0||0||||||||100|0|1|0|0|0.095906
A|XASE|202609|LINE|ROUND|1000|LNYYN|9253|33506523.69|926553|926432|121|0|121|0|0|0|0|0|0|0|-0.001901|-0.000054|-0.003802|-0.000108|-0.00719|-0.000204|0.023884|0.000676|-0.05876|-0.001664|35.313802|0.045455|0.000331|0.000009|0.007273|121|0.022562|0.018919|0||0||||||||417|0|4|0|0|0.018919
A|XASE|202609|LINE|ROUND|1000|LYNYN|24355|87353559.12|2437552|2434596|2956|0|2956|0|0|0|0|0|0|0|0.001864|0.000051|-0.000551|-0.000015|-0.013796|-0.000374|-0.016942|-0.00046|-0.02224|-0.000604|36.843572|0.044459|0.029905|0.000812|0.672653|201|0.107015|0.010548|2755|0.013159|0||||||||3350|56||||
A|XASE|202609|LINE|ROUND|10000|LNNNN|9|140630.02|3785|3178|607|0|0|143|0|0|111|0|353|0|-0.023773|-0.000638|-0.021417|-0.000575|-0.011993|-0.000322|0.040033|0.001075|0.097298|0.002612|37.254448||||||||||||||||||||3|1484|542|24650.281956
A|XASE|202609|LINE|ROUND|10000|LNNYN|7623|111917195.14|3029326|3029326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINE|ROUND|10000|LNYYN|12320|177588375.36|4801012|4799612|1400|0|1400|0|0|0|0|0|0|0|0.011786|0.000322|0.018214|0.000498|0.016071|0.000439|0.037143|0.001015|0.035|0.000957|36.582679|0.028929|0.003214|0.000088|0.111111|1400|0.012857|0.019839|0||0||||||||4100|50|12|0|0|0.019839
A|XASE|202609|LINE|ROUND|10000|LYNYN|1523|19374921.64|536292|535395|897|0|897|0|0|0|0|0|0|0|-0.009955|-0.000267|-0.011906|-0.00032|-0.003913|-0.000105|-0.004693|-0.000126|0.025708|0.000691|37.222046|0.021126|0.022241|0.000598|1.05277|0|||872|0.017182|25|0.02|0.017924||||||2125|0||||
A|XASE|202609|LINE|ROUND|20000|LNNNN|4|108894.9|2905|2805|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.03|-0.000802|-0.03|-0.000802|-0.01|-0.000267|37.39||||||||||||||||||||1|1529|1156|5377.919052
A|XASE|202609|LINE|ROUND|20000|LNNYN|25791|697370546|18533400|18533400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINE|ROUND|20000|LNYYN|21129|591963121.36|15827212|15826492|720|0|720|0|0|0|0|0|0|0|0.04625|0.001268|0.043333|0.001188|0.004861|0.000133|-0.032778|-0.000899|0.028889|0.000792|36.479583|0.087778|0.047361|0.001298|0.539557|720|0.020208|0.019291|0||0||||||||2400|0|8|0|0|0.019291
A|XASE|202609|LINE|ROUND|20000|LYNYN|50|1600293.25|43296|43125|171|0|171|0|0|0|0|0|0|0|-0.030585|-0.000824|-0.031696|-0.000854|-0.018304|-0.000493|0.019181|0.000517|0.387076|0.010427|37.122368|0.022281|0.049181|0.001325|2.207349|70|0.01|0.018116|1|0.01981|100|0.03|0.020203||||||700|0||||
A|XASE|202609|LINE|ROUND|200000|LYNYN|1|243232.92|6606|6606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINE|ROUND|5000|LNNNN|95|612707.67|16454|10976|5478|0|164|454|0|487|969|1058|2346|0|0.01366|0.000366|0.012764|0.000342|0.024177|0.000648|0.023645|0.000634|0.031033|0.000832|37.316846||||||||||||||||||||32|6408|3756|48689.463643
A|XASE|202609|LINE|ROUND|5000|LNNYN|2957|22196057.89|589934|589600|334|0|334|0|0|0|0|0|0|0|-0.048503|-0.001308|-0.038084|-0.001027|-0.048503|-0.001308|-0.043054|-0.001161|0.414012|0.011163|37.087066||||||||||||||||||||2|0|0|0.015964
A|XASE|202609|LINE|ROUND|5000|LNYNN|4|24504.93|656|317|339|0|0|106|0|0|59|174|0|0|0.002094|0.000056|0.003835|0.000103|0.022861|0.000613|-0.001209|-0.000032|-0.08236|-0.00221|37.272345|0.024867|0.004867|0.000131|0.19573|339|0.01|8753.961015|0||0||||||||274|65|2|439|439|8753.961015
A|XASE|202609|LINE|ROUND|5000|LNYYN|2770|20630035.15|553539|553538|1|0|1|0|0|0|0|0|0|0|0.02|0.000555|0.02|0.000555|0.06|0.001665|0.07|0.001942|0.08|0.002219|36.045|0.03|0.01|0.000277|0.333333|1|0.01|0.000148|0||0||||||||100|0|1|0|0|0.000148
A|XASE|202609|LINE|ROUND|5000|LYNYN|3733|26527964.56|737676|732743|4933|0|4933|0|0|0|0|0|0|0|-0.008281|-0.000222|-0.00879|-0.000235|-0.020409|-0.000546|-0.023018|-0.000616|-0.0391|-0.001047|37.350951|0.021796|0.021715|0.000581|0.99628|184|0.01|0.021234|4585|0.015642|164|0.01|0.000196||||||5517|275||||
A|XASE|202609|LINE|ROUND|50000|LNNYN|1|159365.35|4313|4313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINE|ROUND|50000|LNYYN|11|741034.12|19671|19670|1|0|1|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.11|0.002915|0.12|0.00318|37.735|0.09|0.03|0.000795|0.333333|1|0.03|0.020996|0||0||||||||300|0|1|0|0|0.020996
A|XASE|202609|LINE|ROUND|50000|LYNYN|19|1898755.11|51082|51082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINK|ODD|0|LNNNN|205|10779.24|1890|1792|98|0|0|14|0|34|0|48|1|1|-0.054184|-0.009187|-0.054592|-0.009256|-0.033163|-0.005623|-0.003571|-0.000606|0.027143|0.004602|5.89801||||||||||||||||||||10|54|12|37221.013921
A|XASE|202609|LINK|ODD|0|LNNYN|1730|63093.54|11153|11153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINK|ODD|0|LNYNN|2|84.1|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINK|ODD|0|LNYYN|421|21403.47|3749|3713|36|0|36|0|0|0|0|0|0|0|0.066111|0.011183|0.066111|0.011183|0.066111|0.011183|0.028333|0.004793|-0.02|-0.003383|5.911806|0.0975|0.066111|0.011183|0.678063|36|0.015694|0.018853|0||0||||||||36|0|3|0|0|0.018853
A|XASE|202609|LINK|ODD|0|LYNYN|17|897.99|156|97|59|0|59|0|0|0|0|0|0|0|0.046102|0.00789|0.04678|0.008006|0.044407|0.0076|0.044407|0.0076|-0.008644|-0.001479|5.842712|0.103729|0.08|0.013692|0.771242|47|0.014894|0.020577|12|0.023384|0||||||||59|0||||
A|XASE|202609|LINK|ODD|250|LNNNN|11|4372.84|794|794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|0|
A|XASE|202609|LINK|ODD|250|LNNYN|76|25757.05|4382|4382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINK|ODD|250|LNYYN|22|7637.29|1322|1322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINK|ODD|250|LYNYN|1|561.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINK|ROUND|1000|LNNYN|34|58289.69|10087|10087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINK|ROUND|1000|LNYYN|950|2827473.87|459277|459277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINK|ROUND|1000|LYNYN|8|13523.11|2374|2374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINK|ROUND|10000|LNNYN|1|13494|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINK|ROUND|10000|LNYYN|4|51955.8|9441|9441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINK|ROUND|250|LNNNN|1|529|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINK|ROUND|250|LNNYN|134|77030.68|13667|13667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINK|ROUND|250|LNYYN|1682|864411.09|168496|168396|100|0|100|0|0|0|0|0|0|0|-0.42|-0.073043|-0.53|-0.092174|-0.2|-0.034783|-0.2|-0.034783|-0.2|-0.034783|5.75|0.3|0|0|0|100|0.15|0.020035|0||0||||||||100|0|1|0|0|0.020035
A|XASE|202609|LINK|ROUND|250|LYNYN|18|10719.57|1911|1897|14|0|14|0|0|0|0|0|0|0|0.08|0.013389|0.08|0.013389|-0.06|-0.010042|-0.17|-0.028452|-0.04|-0.006695|5.975|0.05|0.03|0.005021|0.6|14|0.01|0.023067|0||0||||||||100|0||||
A|XASE|202609|LINK|ROUND|5000|LNNYN|7|38695.11|6949|6949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINK|ROUND|5000|LNYYN|7|45391.06|8044|7944|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.475|0.23|0|0|0|100|0.115|0.022485|0||0||||||||100|0|1|0|0|0.022485
A|XASE|202609|LINT|ODD|0|LNNNN|2|277.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ODD|0|LNNYN|103|15701.47|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ODD|0|LNYYN|42|6325.76|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINT|ODD|0|LYNYN|26|3871.74|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINT|ODD|1000|LNNNN|23|66610.03|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ODD|1000|LNNYN|1536|3106975.27|22806|22806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ODD|1000|LNYNN|1|4192.5|25|0|25|0|0|25|0|0|0|0|0|0|0|0|0|0|-0.08|-0.000477|-0.4|-0.002385|-2.12|-0.012642|167.7|0.32|0|0|0|25|0.16|0.804318|0||0||||||||25|0|1|0|0|0.804318
A|XASE|202609|LINT|ODD|1000|LNYYN|152|370507.67|2586|2561|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000477|0.4|0.002385|2.12|0.012642|167.7|0.32|0|0|0|25|0.16|0.019296|0||0||||||||25|0|1|0|0|0.019296
A|XASE|202609|LINT|ODD|1000|LYNYN|79|210372.35|1501|1501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINT|ODD|10000|LNNNN|2|23479.6|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ODD|10000|LNNYN|4|51084.94|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ODD|10000|LNYYN|4|54600.07|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINT|ODD|10000|LYNYN|15|184779.7|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINT|ODD|250|LNNNN|1|295.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ODD|250|LNNYN|95|74075.18|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ODD|250|LNYYN|40|25172.63|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINT|ODD|250|LYNYN|38|23894.57|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINT|ODD|5000|LNNNN|7|55409.3|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ODD|5000|LNNYN|38|252229.39|1779|1779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ODD|5000|LNYNN|1|5395.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.28|-0.002595|-0.57|-0.005282|-2.75|-0.025484|107.91|0.5|0|0|0|50|0.25|0.074897|0||0||||||||50|0|1|0|0|0.074897
A|XASE|202609|LINT|ODD|5000|LNYYN|20|140146.08|1022|972|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.28|0.002595|0.57|0.005282|2.75|0.025484|107.91|0.5|0|0|0|50|0.25|0.014283|0||0||||||||50|0|1|0|0|0.014283
A|XASE|202609|LINT|ODD|5000|LYNYN|39|288874.87|2063|1996|67|0|67|0|0|0|0|0|0|0|-0.03|-0.000287|0.09|0.00086|-0.06|-0.000573|-0.41|-0.003917|-0.82|-0.007833|104.68|0.02|0.02|0.000191|1|0|||67|0.000212|0||||||||67|0||||
A|XASE|202609|LINT|ROUND|10000|LNNNN|11680|188564679.38|1192468|1192468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|LINT|ROUND|10000|LNNYN|8869|116291589.32|1113554|1113554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ROUND|10000|LNYYN|956|12222293.64|108899|108899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINT|ROUND|10000|LYNYN|145|2112090.28|15098|14865|233|0|233|0|0|0|0|0|0|0|0.068712|0.000581|0.068541|0.000579|0.047296|0.0004|-0.268369|-0.002268|-0.360773|-0.003049|118.323777|0.114421|0.097253|0.000822|0.849962|100|0.02|0.018916|133|0.023851|0||||||||233|0||||
A|XASE|202609|LINT|ROUND|20000|LNNNN|20362|726155331.73|5791694|5791494|200|0|0|0|0|0|200|0|0|0|0.03|0.000287|-0.09|-0.00086|0.06|0.000573|0.41|0.003919|0.82|0.007837|104.63||||||||||||||||||||1|305|200|1098.851547
A|XASE|202609|LINT|ROUND|20000|LNNYN|28159|915023898.13|10148686|10148686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ROUND|20000|LNYYN|876|26514485.26|294533|294533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINT|ROUND|20000|LYNYN|48|1436850.18|10196|9920|276|0|276|0|0|0|0|0|0|0|0.22913|0.001337|-0.33087|-0.00193|-0.30087|-0.001755|-0.59087|-0.003447|-2.68087|-0.015641|171.395|0.39|0.30913|0.001804|0.792642|276|0.040435|0.018251|0||0||||||||276|0||||
A|XASE|202609|LINT|ROUND|200000|LNNYN|1|248106.12|2029|2029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ROUND|200000|LNYYN|17|16474152.64|106606|106606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINT|ROUND|200000|LYNYN|2|869803.92|7272|7272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINT|ROUND|5000|LNNYN|499|4643644|49900|49900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ROUND|5000|LNYYN|204|1899218|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINT|ROUND|5000|LYNYN|3|28432|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LINT|ROUND|50000|LNNNN|4232|264242969.84|2109705|2109705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LINT|ROUND|50000|LNNYN|215|13713740.16|129734|129734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LINT|ROUND|50000|LNYYN|77|6761824.23|55098|55098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LINT|ROUND|50000|LYNYN|15|1147270.6|8548|8548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LION|ODD|0|LNNNN|311|14827.03|1335|959|376|0|2|22|1|40|70|65|165|11|0.005612|0.000504|0.008324|0.000747|0.010239|0.000919|0.014521|0.001303|0.033617|0.003017|11.140798||||||||||||||||||||78|662|395|50118.199652
A|XASE|202609|LION|ODD|0|LNNYN|4136|574398.86|51553|51516|37|0|37|0|0|0|0|0|0|0|0.010541|0.000942|0.010541|0.000942|0.005676|0.000507|-0.003784|-0.000338|0.027838|0.002488|11.187973||||||||||||||||||||4|28|28|0.007564
A|XASE|202609|LION|ODD|0|LNYNN|5|259.02|24|21|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00361|0.1|0.009025|11.08|0.02|0|0|0|3|0.01|0.017939|0||0||||||||3|0|1|19|0|0.017939
A|XASE|202609|LION|ODD|0|LNYYN|1012|147368.29|13245|13187|58|0|58|0|0|0|0|0|0|0|-0.045172|-0.004|-0.041897|-0.00371|-0.063793|-0.005648|-0.065862|-0.005832|-0.062241|-0.005511|11.294138|0.033793|0.001379|0.000122|0.040816|58|0.016207|0.003919|0||0||||||||66|0|10|11|11|0.003919
A|XASE|202609|LION|ODD|0|LYNNN|1|11.63|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000859|0.01|0.000859|0.01|0.000859|0.03|0.002578|0.03|0.002578|11.635|0.01|0.01|0.000859|1|0|||1|0.012517|0||||||||1|0||||
A|XASE|202609|LION|ODD|0|LYNYN|617|50054.09|4485|4018|467|0|467|0|0|0|0|0|0|0|-0.006874|-0.000613|-0.016574|-0.001478|-0.024754|-0.002208|-0.03349|-0.002987|-0.035096|-0.00313|11.212366|0.012141|0.010343|0.000922|0.851852|63|0.006667|0.012679|404|0.014249|0||||||||483|0||||
A|XASE|202609|LION|ODD|1000|LNNNN|13|13570.76|1204|924|280|0|0|0|0|0|94|186|0|0|0.01|0.000888|0.01|0.000888|0.013357|0.001187|0.019929|0.00177|0.060214|0.005349|11.2575||||||||||||||||||||3|619|105|15076.960166
A|XASE|202609|LION|ODD|1000|LNNYN|217|239929.77|21443|21443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LION|ODD|1000|LNYYN|9|9496.25|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LION|ODD|1000|LYNYN|44|46579.4|4142|3639|503|0|503|0|0|0|0|0|0|0|-0.005189|-0.000461|-0.01503|-0.001334|-0.01505|-0.001336|-0.027773|-0.002465|0.025984|0.002306|11.266451|0.067256|0.002485|0.000221|0.036949|279|0.058387|0.016486|224|0.016226|0||||||||567|0||||
A|XASE|202609|LION|ODD|250|LNNNN|123|74370.32|6707|5584|1123|0|0|83|112|158|112|106|493|59|0.001843|0.000169|-0.00146|-0.000134|0.004479|0.00041|0.023776|0.002177|0.025058|0.002295|10.92049||||||||||||||||||||23|2046|1150|73290.308044
A|XASE|202609|LION|ODD|250|LNNYN|1374|533814.46|47775|47364|411|0|411|0|0|0|0|0|0|0|-0.009538|-0.000851|-0.000949|-0.000085|0.013601|0.001213|-0.017835|-0.001591|-0.0218|-0.001945|11.209745||||||||||||||||||||11|141|103|0.006069
A|XASE|202609|LION|ODD|250|LNYNN|1|414.4|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|0|
A|XASE|202609|LION|ODD|250|LNYYN|474|192825.35|17235|16643|592|0|592|0|0|0|0|0|0|0|-0.000203|-0.000018|0.022855|0.002016|0.019122|0.001687|-0.022787|-0.00201|0.011047|0.000974|11.337753|0.022466|0.002466|0.000218|0.109774|592|0.01|0.010912|0||0||||||||620|0|15|84|84|0.010912
A|XASE|202609|LION|ODD|250|LYNYN|820|455579.16|40783|38436|2347|0|2347|0|0|0|0|0|0|0|-0.001879|-0.000169|-0.002446|-0.00022|-0.003754|-0.000338|-0.013724|-0.001235|-0.016187|-0.001457|11.10915|0.011525|0.010797|0.000972|0.936784|123|0.006951|0.008284|2224|0.013173|0||||||||2424|0||||
A|XASE|202609|LION|ROUND|1000|LNNNN|507|1138560.2|101627|75007|26620|0|100|298|1226|545|2644|3795|16991|1021|0.007063|0.00063|0.006754|0.000603|0.008858|0.00079|0.010993|0.000981|-0.002571|-0.000229|11.208517||||||||||||||||||||150|42573|24461|82486.079806
A|XASE|202609|LION|ROUND|1000|LNNYN|16942|45856580.36|4072583|4072483|100|0|100|0|0|0|0|0|0|0|0.03|0.002751|0.01|0.000917|0.01|0.000917|0.01|0.000917|0.06|0.005502|10.905||||||||||||||||||||1|0|0|0.01677
A|XASE|202609|LION|ROUND|1000|LNYNN|2|4534|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LION|ROUND|1000|LNYYN|13500|28456123.18|2553321|2550790|2531|0|2531|0|0|0|0|0|0|0|-0.003955|-0.000354|-0.009842|-0.00088|-0.011644|-0.001041|-0.015595|-0.001394|0.003829|0.000342|11.182963|0.027325|-0.000782|-0.00007|-0.028629|2531|0.014054|0.014468|0||0||||||||3100|340|17|0|0|0.014468
A|XASE|202609|LION|ROUND|1000|LYNYN|15076|20763666|1885225|1850950|34275|0|34275|0|0|0|0|0|0|0|-0.005835|-0.000521|-0.006803|-0.000608|-0.007201|-0.000643|-0.008309|-0.000743|-0.00432|-0.000386|11.190418|0.011609|0.011198|0.001001|0.964613|1004|0.007012|0.0188|33271|0.015203|0||||||||39589|114||||
A|XASE|202609|LION|ROUND|10000|LNNNN|18|217549.7|19311|17141|2170|0|0|0|0|0|0|2170|0|0|0.018525|0.001641|0.018525|0.001641|0.018525|0.001641|0.001475|0.000131|-0.021475|-0.001903|11.286959||||||||||||||||||||2|7585|4784|17689.297828
A|XASE|202609|LION|ROUND|10000|LNNYN|31288|423122940.27|37689638|37689370|268|0|268|0|0|0|0|0|0|0|-0.01|-0.000905|-0.01|-0.000905|-0.01|-0.000905|0.001343|0.000122|0.02403|0.002176|11.045299||||||||||||||||||||2|0|0|0.015273
A|XASE|202609|LION|ROUND|10000|LNYYN|4235|55478720.42|4974862|4974562|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.88|0.02|0|0|0|300|0.01|0.017169|0||0||||||||1100|0|1|0|0|0.017169
A|XASE|202609|LION|ROUND|10000|LYNYN|92|1268827.02|113116|112124|992|0|992|0|0|0|0|0|0|0|-0.00129|-0.000116|-0.005323|-0.000478|0.005|0.000449|0.032419|0.002913|0.036452|0.003275|11.130806|0.01|0.018065|0.001623|1.806452|0|||792|0.003381|200|0.02|0.016087||||||3156|0||||
A|XASE|202609|LION|ROUND|20000|LNNNN|1|21511.98|1897|1897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1897|436|
A|XASE|202609|LION|ROUND|20000|LNNYN|1268|28290022.35|2513471|2513471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LION|ROUND|20000|LNYYN|172|4099059.74|367086|367086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LION|ROUND|20000|LYNYN|21|531412.3|47379|47379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LION|ROUND|5000|LNNNN|126|822130.5|73779|64278|9501|0|0|0|0|0|200|1914|6587|800|0.009498|0.000848|0.011781|0.001052|0.015577|0.001392|0.010343|0.000924|0.011282|0.001008|11.194272||||||||||||||||||||17|21569|12441|119332.540042
A|XASE|202609|LION|ROUND|5000|LNNYN|25226|201099753.54|17854213|17854213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LION|ROUND|5000|LNYYN|8348|67134516.76|6020172|6019702|470|0|470|0|0|0|0|0|0|0|0|0|0.002128|0.000191|0|0|-0.014255|-0.001282|0.007021|0.000631|11.123404|0.02|0|0|0|470|0.01|0.016819|0||0||||||||1800|0|4|0|0|0.016819
A|XASE|202609|LION|ROUND|5000|LYNYN|227|1461352.17|130079|122029|8050|0|8050|0|0|0|0|0|0|0|-0.010835|-0.00096|-0.009632|-0.000854|-0.01523|-0.00135|-0.009185|-0.000814|0.022107|0.001959|11.283945|0.011525|0.010402|0.000922|0.902565|502|0.009004|0.015881|7548|0.016015|0||||||||11396|0||||
A|XASE|202609|LION|ROUND|50000|LNNYN|1|102858|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LION|ROUND|50000|LNYYN|1|149471|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LION|ROUND|50000|LYNYN|10|1173121.4|104158|103938|220|0|220|0|0|0|0|0|0|0|-0.03|-0.002712|-0.03|-0.002712|0.01|0.000904|0.01|0.000904|0.03|0.002712|11.06|0.02|0|0|0|220|0.01|0.017845|0||0||||||||1800|0||||
A|XASE|202609|LIQT|ODD|0|LNNNN|414|8817.37|13697|13499|198|0|0|0|0|0|53|15|108|22|-0.010422|-0.01535|-0.015768|-0.023222|-0.010125|-0.014912|-0.009483|-0.013966|-0.007677|-0.011306|0.67899||||||||||||||||||||9|719|466|95988.830627
A|XASE|202609|LIQT|ODD|0|LNNYN|248|5261.75|8596|8596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIQT|ODD|0|LNYNN|3|86.03|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
A|XASE|202609|LIQT|ODD|0|LNYYN|310|4745.45|8629|8629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIQT|ODD|0|LYNYN|76|966.93|1465|1242|223|0|223|0|0|0|0|0|0|0|0.023831|0.034836|0.023912|0.034954|0.022709|0.033196|0.021448|0.031353|0.020947|0.030621|0.684082|0.030697|0.023912|0.034954|0.77895|157|0.004819|0.01935|66|0.011511|0||||||||223|0||||
A|XASE|202609|LIQT|ROUND|0|LNNNN|126|7374.61|13552|13052|500|0|0|100|0|200|0|100|100|0|0.00162|0.003571|0.00406|0.00895|0.00118|0.002601|0.00156|0.003439|-0.00186|-0.0041|0.45362||||||||||||||||||||5|2015|1614|14535.222587
A|XASE|202609|LIQT|ROUND|0|LNNYN|145|11335.36|19523|19523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIQT|ROUND|0|LNYYN|1008|98253.5|177264|176764|500|0|500|0|0|0|0|0|0|0|0.01052|0.015154|0.01052|0.015154|0.0105|0.015126|0.01056|0.015212|0.01112|0.016019|0.69419|0.03562|0.01066|0.015356|0.29927|500|0.01248|0.019153|0||0||||||||500|0|3|0|0|0.019153
A|XASE|202609|LIQT|ROUND|0|LYNYN|425|39601.15|65411|64503|908|0|908|0|0|0|0|0|0|0|-0.002985|-0.005957|-0.000057|-0.000114|-0.001727|-0.003447|0.000244|0.000487|-0.001111|-0.002216|0.501071|0.003248|0.003237|0.006461|0.99661|100|0.00005|0.017713|808|0.017381|0||||||||908|0||||
A|XASE|202609|LIQT|ROUND|1000|LNNYN|24|59385.11|101007|101007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIQT|ROUND|1000|LNYYN|37|75185.74|135243|135243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIQT|ROUND|1000|LYNYN|30|59206.62|104630|104630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIQT|ROUND|10000|LNNYN|3|33741.78|64648|64648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIQT|ROUND|10000|LNYYN|3|33857.7|76801|76801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIQT|ROUND|10000|LYNYN|3|37167.05|79005|79005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIQT|ROUND|250|LNNYN|32|16820.76|28594|28594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIQT|ROUND|250|LNYYN|57|27383.99|47408|46808|600|0|600|0|0|0|0|0|0|0|0.0213|0.031671|0.0213|0.031671|0.021283|0.031647|0.021333|0.031721|0.021333|0.031721|0.672533|0.031567|0.003283|0.004882|0.104013|600|0.014142|0.017672|0||0||||||||700|300|2|0|0|0.017672
A|XASE|202609|LIQT|ROUND|250|LYNYN|29|13953.98|24353|24353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIQT|ROUND|5000|LNNYN|3|19477.92|36403|36403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIQT|ROUND|5000|LNYYN|5|27275.63|47547|47547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIQT|ROUND|5000|LYNYN|1|5350.21|8407|8407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIT|ODD|0|LNNNN|38|3193.29|45|39|6|0|0|0|0|0|0|2|2|2|-0.03|-0.000435|-0.023333|-0.000338|0.046667|0.000677|0.1|0.00145|0.126667|0.001837|68.963333||||||||||||||||||||3|9|4|192868.767601
A|XASE|202609|LIT|ODD|0|LNNYN|139|17336.76|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIT|ODD|0|LNYYN|228|26027.43|365|359|6|0|6|0|0|0|0|0|0|0|0.11|0.001527|0.11|0.001527|0.113333|0.001573|0.11|0.001527|0.138333|0.001921|72.028333|0.203333|0.11|0.001527|0.540984|6|0.046667|0.016117|0||0||||||||6|0|3|0|0|0.016117
A|XASE|202609|LIT|ODD|0|LYNYN|317|37596.09|526|512|14|0|14|0|0|0|0|0|0|0|0.025|0.000349|0.032857|0.000459|0.019286|0.000269|0.011429|0.00016|0.045714|0.000638|71.651429|0.167143|0.018571|0.000259|0.111111|11|0.094545|0.018488|3|0.017211|0||||||||14|0||||
A|XASE|202609|LIT|ODD|1000|LNNNN|30|84955.71|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|11|
A|XASE|202609|LIT|ODD|1000|LNNYN|1103|1688730.59|23633|23605|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.02|-0.000269|-0.01|-0.000134|-0.02|-0.000269|74.365||||||||||||||||||||1|0|0|0.013585
A|XASE|202609|LIT|ODD|1000|LNYNN|1|4126.46|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIT|ODD|1000|LNYYN|460|834621.4|11569|11544|25|0|25|0|0|0|0|0|0|0|0.07|0.000949|0.07|0.000949|0.07|0.000949|0.12|0.001626|0.05|0.000678|73.795|0.13|0.07|0.000949|0.538462|25|0.03|0.01751|0||0||||||||25|0|1|0|0|0.01751
A|XASE|202609|LIT|ODD|1000|LYNYN|840|2172242.74|30372|30098|274|0|274|0|0|0|0|0|0|0|-0.004051|-0.000057|0.000839|0.000012|0.004708|0.000067|0.065766|0.000929|0.037299|0.000527|70.776606|0.183723|-0.007737|-0.000109|-0.042114|274|0.09573|0.017732|0||0||||||||302|0||||
A|XASE|202609|LIT|ODD|250|LNNNN|36|16393.04|222|197|25|0|1|9|0|0|6|5|4|0|-0.094|-0.001273|-0.0916|-0.00124|-0.0296|-0.000401|-0.0516|-0.000699|-0.024|-0.000325|73.8558||||||||||||||||||||4|23|10|24534.418943
A|XASE|202609|LIT|ODD|250|LNNYN|996|699911.63|9804|9798|6|0|6|0|0|0|0|0|0|0|-0.03|-0.000403|-0.05|-0.000671|-0.02|-0.000268|-0.08|-0.001074|-0.02|-0.000268|74.515||||||||||||||||||||1|0|0|0.017424
A|XASE|202609|LIT|ODD|250|LNYNN|3|1259.57|17|5|12|0|0|6|0|0|0|0|6|0|-0.01|-0.000135|0|0|-0.01|-0.000135|0.02|0.00027|-0.02|-0.00027|74.19|0.1|0.02|0.00027|0.2|12|0.04|39990.312563|0||0||||||||12|0|2|6|6|39990.312563
A|XASE|202609|LIT|ODD|250|LNYYN|408|264038.74|3697|3662|35|0|35|0|0|0|0|0|0|0|0.050857|0.000688|0.054286|0.000735|0.028|0.000379|0.048857|0.000661|0.054|0.000731|73.893286|0.167714|0.071429|0.000967|0.425894|35|0.048143|0.012243|0||0||||||||36|0|6|0|0|0.012243
A|XASE|202609|LIT|ODD|250|LYNYN|359|212156.05|2972|2941|31|0|31|0|0|0|0|0|0|0|0.024516|0.000347|0.024516|0.000347|0.02|0.000283|0.087742|0.001242|0.072581|0.001028|70.621613|0.194194|0.027097|0.000384|0.139535|27|0.095926|0.017163|4|0.018159|0||||||||31|0||||
A|XASE|202609|LIT|ODD|5000|LNNNN|6|39802.21|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
A|XASE|202609|LIT|ODD|5000|LNNYN|44|269264.57|3875|3875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIT|ODD|5000|LNYNN|2|14493.51|195|96|99|0|0|28|0|0|0|0|71|0|0.002828|0.000038|0.01|0.000134|0.02|0.000269|0.038687|0.00052|-0.037374|-0.000503|74.365|0.15|0.01|0.000134|0.066667|99|0.07|120622.199506|0||0||||||||99|0|1|195|195|120622.199506
A|XASE|202609|LIT|ODD|5000|LNYYN|86|554152.44|7563|7492|71|0|71|0|0|0|0|0|0|0|0|0|-0.01|-0.000134|-0.02|-0.000269|-0.05|-0.000672|0.06|0.000807|74.37|0.16|0|0|0|71|0.08|0.018442|0||0||||||||84|0|1|0|0|0.018442
A|XASE|202609|LIT|ODD|5000|LYNYN|232|1398925.85|19388|19317|71|0|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000538|-0.08|-0.001077|74.29|0.1|0|0|0|71|0.05|0.016846|0||0||||||||71|0||||
A|XASE|202609|LIT|ROUND|10000|LNNNN|7|92527.42|1303|1202|101|0|0|0|0|0|0|101|0|0|0.04|0.000557|0.04|0.000557|0.04|0.000557|0.09|0.001253|0.06|0.000835|71.815||||||||||||||||||||1|402|301|11607.734275
A|XASE|202609|LIT|ROUND|10000|LNNYN|119|1734827.16|23686|23686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIT|ROUND|10000|LNYNN|1|11050.52|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIT|ROUND|10000|LNYYN|430|6290556.8|84911|84911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIT|ROUND|10000|LYNYN|94|1331613.23|18374|18374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIT|ROUND|20000|LNNNN|1|44562|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIT|ROUND|20000|LNNYN|286|9465925.7|127688|127688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIT|ROUND|20000|LNYYN|511|15687914.45|211022|211022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIT|ROUND|20000|LYNYN|50|1356305.46|18450|18330|120|0|120|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.001812|-0.11|-0.001533|0.25|0.003484|71.76|0.3|0|0|0|120|0.15|0.019841|0||0||||||||200|0||||
A|XASE|202609|LIT|ROUND|200000|LNNYN|1|238304|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIT|ROUND|200000|LNYYN|14|3692606.72|49636|49636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIT|ROUND|5000|LNNNN|11|80383|1113|705|408|0|0|0|0|104|100|104|100|0|0.032157|0.000432|0.029706|0.000399|-0.042941|-0.000577|-0.065686|-0.000882|0.083824|0.001126|74.468039||||||||||||||||||||4|204|100|18111.995027
A|XASE|202609|LIT|ROUND|5000|LNNYN|2253|16167164.64|225454|225332|122|0|122|0|0|0|0|0|0|0|-0.136393|-0.00185|-0.126393|-0.001715|-0.136393|-0.00185|-0.096393|-0.001308|-0.146393|-0.001986|73.71||||||||||||||||||||1|0|0|0.021729
A|XASE|202609|LIT|ROUND|5000|LNYYN|2723|19326468.62|273413|272863|550|0|550|0|0|0|0|0|0|0|0.041818|0.000585|0.043636|0.00061|0.044545|0.000623|0.055455|0.000776|0.040909|0.000572|71.499545|0.120909|0.017273|0.000242|0.142857|550|0.051818|0.006784|0||0||||||||600|0|6|23|23|0.006784
A|XASE|202609|LIT|ROUND|5000|LYNYN|466|3317604.93|47023|45790|1233|0|1233|0|0|0|0|0|0|0|0.048889|0.000677|0.048564|0.000673|0.037032|0.000513|0.054704|0.000758|0.000535|0.000007|72.187571|0.135353|0.083414|0.001156|0.616274|824|0.038859|0.018141|409|0.018156|0||||||||1401|44||||
A|XASE|202609|LIT|ROUND|50000|LNNNN|1|73950|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIT|ROUND|50000|LNNYN|523|88247891.42|1269908|1269908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIT|ROUND|50000|LNYYN|340|47871568.39|679756|679586|170|0|170|0|0|0|0|0|0|0|0|0|-0.05|-0.00073|-0.06|-0.000877|-0.05|-0.00073|0.07|0.001023|68.45|0.08|0|0|0|170|0.04|0.020633|0||0||||||||200|0|1|170|170|0.020633
A|XASE|202609|LIT|ROUND|50000|LYNYN|5|523980|7200|6900|300|0|300|0|0|0|0|0|0|0|0.156667|0.002104|0.166667|0.002238|0.156667|0.002104|0.136667|0.001835|0.146667|0.001969|74.47|0.18|0.166667|0.002238|0.925926|200|0.01|0.024365|100|0.024578|0||||||||100|200||||
A|XASE|202609|LITB|ODD|0|LNNNN|82|1334.59|431|359|72|0|0|0|0|0|0|0|1|71|0.073472|0.022969|0.073472|0.022969|0.073472|0.022969|0.073889|0.023099|0.064861|0.020277|3.198819||||||||||||||||||||4|26|12|742432.676852
A|XASE|202609|LITB|ODD|0|LNNYN|233|5575.61|1822|1822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITB|ODD|0|LNYYN|170|3378.4|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITB|ODD|0|LYNYN|15|339.58|109|24|85|0|85|0|0|0|0|0|0|0|-0.036824|-0.011574|-0.036824|-0.011574|-0.036824|-0.011574|-0.037176|-0.011685|-0.029529|-0.009282|3.181471|0.139176|0.133294|0.041897|0.957735|13|0.019231|0.015699|72|0.018858|0||||||||85|0||||
A|XASE|202609|LITB|ODD|250|LNNYN|4|1088.85|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITB|ODD|250|LNYYN|1|256.65|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITB|ROUND|250|LNNYN|1|523.9|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITB|ROUND|250|LNYYN|46|16097|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITB|ROUND|250|LYNYN|21|8239.65|2629|2629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITB|ROUND|5000|LNNYN|3|15271.74|5142|5142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITB|ROUND|5000|LNYYN|1|5496.1|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITC|ODD|0|LNYYN|5|140.13|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITC|ODD|0|LYNYN|8|542.59|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITC|ODD|1000|LNNYN|7|12607.84|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITC|ODD|1000|LNYYN|3|5522.91|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITC|ODD|1000|LYNYN|7|12231.07|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITC|ODD|250|LNNYN|2|1468.18|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITC|ODD|250|LNYYN|9|6219.45|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITC|ODD|250|LYNYN|4|1845.04|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITC|ROUND|1000|LNYYN|3|13960|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITC|ROUND|1000|LYNYN|13|40360.53|1517|1517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITC|ROUND|10000|LNYYN|1|13225|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITC|ROUND|10000|LYNYN|2|23220|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITC|ROUND|5000|LNYYN|3|22366|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITE|ODD|1000|LNNNN|1335|4523962.33|4866|3995|871|0|17|159|64|152|304|94|53|28|-0.177279|-0.00019|-0.075752|-0.000081|-0.015511|-0.000017|0.412434|0.000441|-0.23992|-0.000257|934.905172||||||||||||||||||||272|1189|577|61968.270878
A|XASE|202609|LITE|ODD|1000|LNNYN|83568|258874123.01|279022|278840|182|0|182|0|0|0|0|0|0|0|-0.41489|-0.000451|-0.442637|-0.000481|-0.303022|-0.00033|-0.206374|-0.000224|-1.094725|-0.001191|919.494313||||||||||||||||||||56|21|16|0.011072
A|XASE|202609|LITE|ODD|1000|LNYNN|63|177936.01|192|97|95|0|57|8|2|14|9|0|5|0|0.366|0.000387|0.526|0.000557|0.523579|0.000554|0.601474|0.000637|1.547684|0.001638|944.969842|1.187053|0.365158|0.000386|0.307617|95|0.410947|2759.872122|0||0||||||||95|0|36|38|21|2759.872122
A|XASE|202609|LITE|ODD|1000|LNYYN|58303|178682680.39|192693|192097|596|0|596|0|0|0|0|0|0|0|0.336695|0.000359|0.225973|0.000241|0.117651|0.000125|-0.334782|-0.000357|-0.03057|-0.000033|938.277341|1.123372|0.575839|0.000614|0.512598|596|0.273767|0.01206|0||0||||||||602|0|186|26|21|0.01206
A|XASE|202609|LITE|ODD|1000|LYNNN|5|15837.03|17|0|11|6|11|6|0|0|0|0|0|0|0.368235|0.000396|0.777059|0.000835|3.275294|0.003518|3.764706|0.004044|4.1|0.004404|930.998235|1.229412|0.407059|0.000437|0.3311|12|0.5825|0.223285|5|0.573071|0||||||||17|0||||
A|XASE|202609|LITE|ODD|1000|LYNYN|1555|4981343.93|5339|4856|483|0|483|0|0|0|0|0|0|0|0.20706|0.000223|0.15383|0.000165|-0.135445|-0.000146|-0.109959|-0.000118|0.318364|0.000342|929.783002|0.807867|0.74793|0.000804|0.925807|110|0.228136|0.015549|265|0.011468|108|0.098333|0.0092||||||489|0||||
A|XASE|202609|LITE|ODD|10000|LNNNN|621|9015755.9|9707|8504|1197|0|33|116|106|183|489|137|113|20|-0.196775|-0.000209|-0.107068|-0.000114|-0.092623|-0.000098|0.25406|0.00027|-0.203952|-0.000217|940.803413||||||||||||||||||||78|1791|700|26623.959382
A|XASE|202609|LITE|ODD|10000|LNNYN|5251|85480435.76|91432|91030|402|0|402|0|0|0|0|0|0|0|-0.181393|-0.000194|-0.017289|-0.000018|1.099527|0.001175|-0.582239|-0.000622|-1.3|-0.001389|935.86597||||||||||||||||||||25|0|0|0.01475
A|XASE|202609|LITE|ODD|10000|LNYNN|24|348457.02|371|89|282|0|181|29|16|22|34|0|0|0|0.332553|0.000353|0.616383|0.000654|0.346809|0.000368|0.397411|0.000422|0.732695|0.000778|942.064876|1.40656|0.426986|0.000453|0.303567|282|0.489787|292.644849|0||0||||||||282|0|18|110|58|292.644849
A|XASE|202609|LITE|ODD|10000|LNYYN|3064|45811705.47|49478|48623|855|0|855|0|0|0|0|0|0|0|0.49186|0.000525|0.377637|0.000403|0.304503|0.000325|0.600409|0.000641|-0.257474|-0.000275|936.825901|1.055684|0.720643|0.000769|0.682631|855|0.16752|0.013223|0||0||||||||909|0|57|1|1|0.013223
A|XASE|202609|LITE|ODD|10000|LYNNN|3|46863.44|50|0|33|17|33|0|17|0|0|0|0|0|1.2136|0.001295|1.2238|0.001306|0.7316|0.000781|0.6542|0.000698|-0.6092|-0.00065|936.8373|0.863|1.3394|0.00143|1.552028|16|0.01|0.000166|0||34|0.355|0.712199||||||50|0||||
A|XASE|202609|LITE|ODD|10000|LYNYN|528|7727716.79|8316|7328|988|0|988|0|0|0|0|0|0|0|0.132024|0.000141|0.107996|0.000116|0.197925|0.000212|0.603178|0.000646|2.099676|0.002247|934.412389|0.88415|0.882551|0.000944|0.998191|153|0.127582|0.014652|666|0.010561|169|0.110828|0.011645||||||1036|0||||
A|XASE|202609|LITE|ODD|20000|LNNNN|207|5262809.1|5682|4318|1364|0|136|260|184|316|286|145|37|0|-0.169978|-0.000181|0.131826|0.000141|0.382757|0.000408|0.271342|0.000289|1.393768|0.001487|937.584183||||||||||||||||||||50|1245|564|4883.965425
A|XASE|202609|LITE|ODD|20000|LNNYN|3414|90297545.76|97854|97365|489|0|489|0|0|0|0|0|0|0|-0.479611|-0.000521|-0.944867|-0.001026|-0.567014|-0.000616|-1.485951|-0.001614|-2.255072|-0.00245|920.590573||||||||||||||||||||21|0|0|0.013887
A|XASE|202609|LITE|ODD|20000|LNYNN|22|526782.45|579|131|448|0|342|0|0|55|51|0|0|0|0.484978|0.000532|0.617612|0.000677|0.531897|0.000583|1.020067|0.001118|3.838304|0.004208|912.144866|1.722009|0.602009|0.00066|0.349597|448|0.56|279.480669|0||0||||||||448|0|17|198|54|279.480669
A|XASE|202609|LITE|ODD|20000|LNYYN|2492|66475661.52|71652|70796|856|0|856|0|0|0|0|0|0|0|0.032126|0.000034|-0.147161|-0.000157|-0.661963|-0.000705|-0.553516|-0.000589|-2.564871|-0.002731|939.21323|0.905035|0.470713|0.000501|0.520104|856|0.217161|0.012854|0||0||||||||911|0|31|0|0|0.012854
A|XASE|202609|LITE|ODD|20000|LYNNN|1|22676.16|24|0|24|0|24|0|0|0|0|0|0|0|0.64|0.000677|0.64|0.000677|-1.63|-0.001724|-4.62|-0.004887|-14.73|-0.015582|945.335|0.99|-0.01|-0.000011|-0.010101|24|0.5|0.015248|0||0||||||||24|0||||
A|XASE|202609|LITE|ODD|20000|LYNYN|881|25800036.68|27452|25978|1474|0|1474|0|0|0|0|0|0|0|0.35848|0.000386|0.549742|0.000591|-0.283073|-0.000305|-0.118039|-0.000127|0.701438|0.000755|929.501279|0.793005|0.690414|0.000743|0.870629|431|0.251137|0.016407|747|0.01105|296|0.110236|0.011307||||||1534|0||||
A|XASE|202609|LITE|ODD|250|LNNNN|628|579950.52|628|412|216|0|5|28|20|41|78|27|14|3|-0.220463|-0.000238|-0.106759|-0.000115|0.082315|0.000089|0.296111|0.00032|-0.135046|-0.000146|925.987593||||||||||||||||||||216|291|127|14668.443144
A|XASE|202609|LITE|ODD|250|LNNYN|6251|5687588.69|6251|6217|34|0|34|0|0|0|0|0|0|0|-0.167647|-0.00018|-0.223824|-0.00024|-0.094118|-0.000101|-0.337647|-0.000363|-0.695|-0.000747|930.985588||||||||||||||||||||34|0|0|0.013901
A|XASE|202609|LITE|ODD|250|LNYNN|27|25471.5|27|5|22|0|10|5|0|2|5|0|0|0|0.123636|0.00013|0.199091|0.00021|0.162273|0.000171|-0.491364|-0.000518|0.94|0.00099|949.117727|1.082727|0.195|0.000205|0.180101|22|0.443864|727.352885|0||0||||||||22|0|22|10|7|727.352885
A|XASE|202609|LITE|ODD|250|LNYYN|7955|7295515.04|7955|7789|166|0|166|0|0|0|0|0|0|0|0.256807|0.000276|0.144699|0.000156|-0.05747|-0.000062|-0.134699|-0.000145|0.251747|0.000271|930.411506|1.101687|0.487831|0.000524|0.442804|166|0.306928|0.012641|0||0||||||||166|0|166|2|2|0.012641
A|XASE|202609|LITE|ODD|250|LYNNN|1|840.25|1|0|1|0|1|0|0|0|0|0|0|0|0.31|0.000369|0.31|0.000369|0.17|0.000202|2.26|0.002689|7.84|0.009328|840.48|0.46|0.46|0.000547|1|0|||1|0.024206|0||||||||1|0||||
A|XASE|202609|LITE|ODD|250|LYNYN|649|599337.25|649|529|120|0|120|0|0|0|0|0|0|0|0.219333|0.000236|0.094667|0.000102|0.28075|0.000301|0.483|0.000519|0.680417|0.000731|931.177625|0.734083|0.660917|0.00071|0.900329|27|0.237778|0.01623|71|0.011313|22|0.092273|0.009948||||||120|0||||
A|XASE|202609|LITE|ODD|5000|LNNNN|1309|9373182.56|10154|9341|809|0|38|101|45|146|278|120|81|0|-0.237182|-0.000257|-0.093263|-0.000101|-0.177528|-0.000193|0.257874|0.00028|1.545773|0.001677|921.571082||||||||||||||||||||97|1167|460|12044.781451
A|XASE|202609|LITE|ODD|5000|LNNYN|12831|91184095.84|98020|97887|133|0|133|0|0|0|0|0|0|0|0.101053|0.00011|-0.22406|-0.000243|0.211654|0.000229|-0.69391|-0.000752|-1.238271|-0.001342|922.586316||||||||||||||||||||17|3|3|0.010968
A|XASE|202609|LITE|ODD|5000|LNYNN|45|316298.74|349|253|96|0|30|20|9|19|18|0|0|0|0.371667|0.000401|0.321771|0.000347|-0.202083|-0.000218|1.084167|0.001171|1.959896|0.002116|926.14974|1.165521|0.363438|0.000392|0.311824|96|0.401042|815.311249|0||0||||||||110|0|13|76|26|815.311249
A|XASE|202609|LITE|ODD|5000|LNYYN|8562|59603521.66|64493|63826|667|0|667|0|0|0|0|0|0|0|0.34057|0.000371|0.261124|0.000285|0.505382|0.000551|-0.185202|-0.000202|-1.367841|-0.001491|917.228051|0.998141|0.538411|0.000587|0.539414|667|0.229865|0.012323|0||0||||||||697|0|83|13|4|0.012323
A|XASE|202609|LITE|ODD|5000|LYNYN|800|6384954.45|6889|6365|524|0|524|0|0|0|0|0|0|0|0.350286|0.000377|0.284065|0.000306|-0.338664|-0.000365|-0.272328|-0.000293|-0.074198|-0.00008|928.754685|0.829905|0.821756|0.000885|0.990181|73|0.211438|0.014407|318|0.010595|133|0.1|0.008229||||||529|0||||
A|XASE|202609|LITE|ROUND|20000|LNNNN|186|7195049.76|7822|3842|3971|0|405|585|135|722|1253|624|247|0|-0.192342|-0.000209|0.018431|0.00002|0.203742|0.000221|-0.15727|-0.000171|-1.642498|-0.001783|921.30004||||||||||||||||||||97|3008|2083|6516.047281
A|XASE|202609|LITE|ROUND|20000|LNNYN|6602|269087107.57|293573|292622|951|0|951|0|0|0|0|0|0|0|-0.483438|-0.000536|-0.48103|-0.000534|-0.400757|-0.000444|0.022576|0.000025|4.927918|0.005466|901.617702||||||||||||||||||||28|0|0|0.010179
A|XASE|202609|LITE|ROUND|20000|LNYNN|16|623120.03|703|132|571|0|275|165|40|40|51|0|0|0|0.160718|0.000184|0.302662|0.000346|1.241909|0.001421|1.356637|0.001553|-3.090736|-0.003538|873.685236|1.142522|0.299405|0.000343|0.262056|571|0.421559|106.745427|0||0||||||||554|17|13|134|124|106.745427
A|XASE|202609|LITE|ROUND|20000|LNYYN|8980|360034487.03|386680|382837|3843|0|3843|0|0|0|0|0|0|0|0.128663|0.000139|0.282292|0.000305|0.881853|0.000954|1.226648|0.001327|-0.208324|-0.000225|924.483603|1.570729|0.150245|0.000163|0.095653|3843|0.710242|0.014964|0||0||||||||4539|21|112|14|14|0.014964
A|XASE|202609|LITE|ROUND|20000|LYNNN|2|78571.31|91|0|91|0|91|0|0|0|0|0|0|0|0.874725|0.001014|0.421978|0.000489|-0.453077|-0.000525|-0.079011|-0.000092|1.643187|0.001904|862.860769|1.12044|1.154066|0.001337|1.030012|0|||40|0.019861|51|0.03|0.081425||||||91|0||||
A|XASE|202609|LITE|ROUND|20000|LYNYN|2276|92153774.06|99195|94464|4731|0|4731|0|0|0|0|0|0|0|0.211678|0.000232|0.166045|0.000182|-0.369319|-0.000406|0.460076|0.000505|1.066369|0.001171|910.679135|0.675346|0.647774|0.000711|0.959174|491|0.225234|0.013737|3734|0.012583|506|0.089664|0.010478||||||5234|80||||
A|XASE|202609|LITE|ROUND|200000|LNNNN|24|7781182.54|8148|4776|3372|0|0|1600|320|1220|0|0|232|0|-0.02446|-0.000026|-0.01153|-0.000012|-0.54656|-0.000571|-0.826999|-0.000864|-5.549158|-0.005795|957.520267||||||||||||||||||||6|854|575|12022.989026
A|XASE|202609|LITE|ROUND|200000|LNNYN|309|77476127.86|86187|85657|530|0|530|0|0|0|0|0|0|0|-0.302547|-0.000336|-0.399151|-0.000444|-0.507264|-0.000564|1.427075|0.001587|1.353302|0.001505|899.290708||||||||||||||||||||3|0|0|0.014356
A|XASE|202609|LITE|ROUND|200000|LNYNN|1|215826.75|225|0|225|0|225|0|0|0|0|0|0|0|0.27|0.000281|0.27|0.000281|0.77|0.000803|-2.44|-0.002543|-2.34|-0.002439|959.36|1.46|0.26|0.000271|0.178082|225|0.6|0.073658|0||0||||||||40|185|1|0|0|0.073658
A|XASE|202609|LITE|ROUND|200000|LNYYN|4185|1186043122.62|1278160|1276260|1900|0|1900|0|0|0|0|0|0|0|0.039474|0.000041|0.211579|0.000221|1.772105|0.001853|1.946316|0.002035|10.726316|0.011218|956.211842|0.455263|0.11|0.000115|0.241618|1900|0.172632|0.015745|0||0||||||||240|1680|4|0|0|0.015745
A|XASE|202609|LITE|ROUND|200000|LYNYN|309|165342008.72|178134|174971|3163|0|3163|0|0|0|0|0|0|0|-0.028884|-0.000031|-0.228005|-0.000244|0.855308|0.000914|0.596383|0.000637|2.618043|0.002797|935.965364|1.027433|0.877847|0.000938|0.854408|705|0.38227|0.022896|2369|0.019505|89|0.37|0.00066||||||3558|633||||
A|XASE|202609|LITE|ROUND|50000|LNNNN|267|23306991.24|25366|12164|13121|0|947|2875|580|3315|3422|943|959|80|-0.154565|-0.000167|-0.216474|-0.000234|0.09353|0.000101|-0.339005|-0.000366|-2.343324|-0.002532|925.396338||||||||||||||||||||148|10284|7020|12026.714685
A|XASE|202609|LITE|ROUND|50000|LNNYN|572806|86229097610.78|92822148|92820027|2121|0|2121|0|0|0|0|0|0|0|-0.094102|-0.0001|-0.359472|-0.000383|-0.79678|-0.00085|-1.798383|-0.001918|2.000075|0.002133|937.743413||||||||||||||||||||33|85|64|0.012968
A|XASE|202609|LITE|ROUND|50000|LNYNN|29|2715187.24|2900|647|2253|0|1032|531|148|246|20|276|0|0|0.635095|0.000679|1.323014|0.001414|0.483817|0.000517|1.956702|0.002091|-7.049387|-0.007535|935.605701|2.345499|0.839481|0.000897|0.357911|2253|0.753009|1451.755667|0||0||||||||1986|522|26|777|530|1451.755667
A|XASE|202609|LITE|ROUND|50000|LNYYN|462148|63988862056.66|68936659|68916737|19922|0|19922|0|0|0|0|0|0|0|0.474767|0.000508|0.407688|0.000436|0.076531|0.000082|-0.531344|-0.000568|0.311576|0.000333|935.317477|1.500232|0.607986|0.00065|0.405261|19922|0.446123|0.016844|0||0||||||||19441|5443|253|625|597|0.016844
A|XASE|202609|LITE|ROUND|50000|LYNNN|1|84973|100|0|100|0|100|0|0|0|0|0|0|0|0.95|0.001118|3.03|0.003567|2.67|0.003143|7.52|0.008853|10.12|0.011913|849.47|0.52|1.06|0.001248|2.038462|0|||0||100|0.27|0.073221||||||100|0||||
A|XASE|202609|LITE|ROUND|50000|LYNYN|10381|1019189960.73|1087892|1072949|14943|0|14943|0|0|0|0|0|0|0|0.126169|0.000136|0.133464|0.000143|0.065136|0.00007|0.074154|0.00008|1.944508|0.00209|930.554372|0.802304|0.749744|0.000806|0.934489|1667|0.349088|0.016425|10829|0.01216|2447|0.077331|0.014794||||||14000|1257||||
A|XASE|202609|LITG|ODD|0|LNNNN|39|1385.71|81|75|6|0|0|0|0|0|0|3|3|0|0.028333|0.00162|0.061667|0.003525|0.245|0.014005|0.383333|0.021912|0.415|0.023722|17.494167||||||||||||||||||||5|1|0|44704.68302
A|XASE|202609|LITG|ODD|0|LNNYN|31|939.16|53|52|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001016|-0.02|-0.001016|-0.09|-0.004571|-0.16|-0.008126|0.24|0.012189|19.69||||||||||||||||||||1|0|0|0.011444
A|XASE|202609|LITG|ODD|0|LNYYN|10|769.6|42|41|1|0|1|0|0|0|0|0|0|0|0.01|0.000589|0.01|0.000589|-0.14|-0.008247|-0.44|-0.02592|-0.51|-0.030044|16.975|0.17|0.03|0.001767|0.176471|1|0.07|0.01703|0||0||||||||1|0|1|0|0|0.01703
A|XASE|202609|LITG|ODD|0|LYNYN|16|1150.19|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITG|ODD|1000|LNNYN|2|2800.35|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITG|ODD|1000|LNYYN|2|2296.32|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITG|ODD|1000|LYNYN|7|9430.25|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITG|ODD|250|LNNYN|10|6075.73|336|334|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001725|-0.09|-0.005174|-0.13|-0.007473|-0.44|-0.025295|-0.28|-0.016097|17.395||||||||||||||||||||1|0|0|0.020753
A|XASE|202609|LITG|ODD|250|LNYYN|3|1632.94|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITG|ODD|250|LYNYN|20|13349.79|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITG|ROUND|1000|LNNNN|1|1780|100|0|100|0|0|0|0|0|0|0|100|0|0.01|0.000577|-0.02|-0.001155|-0.17|-0.009815|-0.36|-0.020785|0.73|0.042148|17.32||||||||||||||||||||1|100|100|213838.997719
A|XASE|202609|LITG|ROUND|1000|LNNYN|5503|19042150.37|1176984|1176984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|1000|LNYYN|55|163104.64|9782|9782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|1000|LYNYN|57|124535|6960|6860|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000563|0.02|0.001126|0.17|0.009572|0.36|0.02027|-0.73|-0.041104|17.76|0.08|0.08|0.004505|1|0|||100|0.019415|0||||||||100|0||||
A|XASE|202609|LITG|ROUND|10000|LNNNN|4351|66069634.35|3772565|3772565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|10000|LNNYN|81465|1190591890.11|66969922|66969922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|10000|LNYNN|7|119000|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|10000|LNYYN|2147|31095475.9|1658997|1658997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|10000|LYNYN|1|19426.95|1035|1035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITG|ROUND|20000|LNNNN|4369|106860087.63|5851776|5851776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|20000|LNNYN|110757|3436072914.7|190417142|190417142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|20000|LNYNN|25|958056|55000|55000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|20000|LNYYN|2683|83115668.59|4535904|4535902|2|0|2|0|0|0|0|0|0|0|-0.05|-0.002994|-0.09|-0.005389|-0.49|-0.029341|-0.41|-0.024551|-0.83|-0.049701|16.7|0.08|0|0|0|2|0.04|0.015653|0||0||||||||900|0|1|0|0|0.015653
A|XASE|202609|LITG|ROUND|20000|LYNYN|3|97386.1|5499|5499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITG|ROUND|200000|LNNYN|15|3103485.38|149965|149965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|200000|LNYYN|5|1175921.59|64154|64154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|5000|LNNNN|394|3013210|178100|178100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|5000|LNNYN|24248|193531527.12|11131769|11131769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|5000|LNYYN|494|3953036.95|220280|220280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|5000|LYNYN|6|40483.02|2173|2173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITG|ROUND|50000|LNNYN|40595|3001094354.27|166113583|166113583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|50000|LNYYN|611|45406162.36|2449685|2449685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITG|ROUND|50000|LYNYN|2|169785.25|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITL|ODD|0|LYNYN|8|497.66|15|7|8|0|8|0|0|0|0|0|0|0|0.12375|0.00372|0.12375|0.00372|0.12|0.003608|0.1175|0.003532|0.105|0.003157|33.263125|0.13875|0.12375|0.00372|0.891892|5|0.012|0.0154|3|0.019356|0||||||||8|0||||
A|XASE|202609|LITL|ODD|1000|LYNYN|2|3690.42|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITL|ODD|250|LYNYN|4|2462.53|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITL|ROUND|1000|LNNNN|2690|8987763|269000|268997|3|0|0|0|0|0|0|1|1|1|-0.136667|-0.004118|-0.136667|-0.004118|-0.13|-0.003917|-0.126667|-0.003816|-0.07|-0.002109|33.19||||||||||||||||||||3|5|3|174908.812066
A|XASE|202609|LITL|ROUND|1000|LYNYN|1|3333|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITL|ROUND|5000|LNYYN|3|20198|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITP|ODD|0|LNNNN|217|7762.54|750|736|14|0|0|0|0|0|7|7|0|0|-0.02|-0.002003|-0.07|-0.007011|-0.07|-0.007011|-0.07|-0.007011|-0.085|-0.008513|9.985||||||||||||||||||||2|31|9|13782.884438
A|XASE|202609|LITP|ODD|0|LNNYN|479|32805.67|3141|3141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITP|ODD|0|LNYNN|2|90.78|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITP|ODD|0|LNYYN|119|6408|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITP|ODD|0|LYNYN|18|470.82|46|32|14|0|14|0|0|0|0|0|0|0|0.02|0.002007|0.07|0.007025|0.07|0.007025|0.07|0.007025|0.085|0.00853|9.965|0.03|0.03|0.003011|1|0|||14|0.016873|0||||||||17|0||||
A|XASE|202609|LITP|ODD|1000|LNNNN|1|1062.2|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITP|ODD|1000|LNNYN|1|1100.19|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITP|ODD|1000|LNYYN|1|1095.36|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITP|ODD|250|LNNNN|2|684.18|63|38|25|0|0|0|0|0|0|25|0|0|-0.08|-0.007913|-0.08|-0.007913|-0.08|-0.007913|-0.08|-0.007913|-0.08|-0.007913|10.11||||||||||||||||||||1|0|0|17489.592313
A|XASE|202609|LITP|ODD|250|LNNYN|112|39241.17|3730|3730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITP|ODD|250|LNYYN|29|13653.11|1248|1248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITP|ODD|250|LYNYN|11|4703.73|452|355|97|0|97|0|0|0|0|0|0|0|0.028041|0.002939|0.035464|0.003716|0.035464|0.003716|0.035464|0.003716|0.005773|0.000605|9.54232|0.042577|0.042577|0.004462|1|0|||97|0.004346|0||||||||97|0||||
A|XASE|202609|LITP|ROUND|1000|LNNNN|481|537973|48300|48300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|100|
A|XASE|202609|LITP|ROUND|1000|LNNYN|167|214723.36|19521|19521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITP|ROUND|1000|LNYYN|104|156047.85|14554|14554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITP|ROUND|1000|LYNYN|54|116462.72|10816|10816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITP|ROUND|10000|LNNYN|2|20640|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITP|ROUND|10000|LNYYN|4|43034.5|4398|4398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITP|ROUND|10000|LYNYN|6|69124.66|7148|7148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITP|ROUND|20000|LNYYN|1|22770|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITP|ROUND|250|LNNNN|37|36289|3700|3600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001067|-0.02|-0.002134|-0.02|-0.002134|-0.02|-0.002134|0.02|0.002134|9.37||||||||||||||||||||1|315|207|1303788.671374
A|XASE|202609|LITP|ROUND|250|LNNYN|22|21064|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITP|ROUND|250|LNYYN|5|4747|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITP|ROUND|250|LYNYN|10|9442|1000|972|28|0|28|0|0|0|0|0|0|0|0.01|0.001071|0.02|0.002142|0.02|0.002142|0.02|0.002142|-0.02|-0.002142|9.335|0.03|0.03|0.003214|1|0|||28|0.012448|0||||||||100|0||||
A|XASE|202609|LITP|ROUND|5000|LNNYN|14|99772.72|9128|9128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITP|ROUND|5000|LNYYN|3|23572|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITP|ROUND|5000|LYNYN|17|96074.81|8863|8863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITS|ODD|0|LNNNN|769|15498.8|13429|12334|1095|0|0|0|120|16|164|216|479|100|0.004694|0.003916|0.004968|0.004145|0.005534|0.004617|0.006228|0.005196|0.005434|0.004534|1.19858||||||||||||||||||||79|2479|1812|101839.095954
A|XASE|202609|LITS|ODD|0|LNNYN|819|31364.37|25102|24988|114|0|114|0|0|0|0|0|0|0|-0.011053|-0.010239|-0.011053|-0.010239|-0.000175|-0.000163|0.001404|0.0013|0.008947|0.008289|1.079474||||||||||||||||||||5|0|0|0.01807
A|XASE|202609|LITS|ODD|0|LNYNN|8|155.65|143|137|6|0|0|0|0|0|0|6|0|0|-0.01|-0.006536|-0.01|-0.006536|-0.01|-0.006536|-0.03|-0.019608|-0.09|-0.058824|1.53|0.02|0|0|0|6|0.01|16116.104695|0||0||||||||6|0|1|50|50|16116.104695
A|XASE|202609|LITS|ODD|0|LNYYN|37|1118.77|858|813|45|0|45|0|0|0|0|0|0|0|0.017333|0.013455|0.017333|0.013455|0.017333|0.013455|0.019333|0.015008|0.007111|0.00552|1.288222|0.02|-0.005778|-0.004485|-0.288889|45|0.012889|0.020075|0||0||||||||45|0|3|0|0|0.020075
A|XASE|202609|LITS|ODD|0|LYNYN|174|6205.41|4971|4071|900|0|900|0|0|0|0|0|0|0|-0.004378|-0.003529|-0.007044|-0.005678|-0.008644|-0.006968|-0.008244|-0.006646|-0.007822|-0.006305|1.2406|0.010444|0.010444|0.008419|1|0|||900|0.017573|0||||||||975|0||||
A|XASE|202609|LITS|ROUND|0|LNNNN|253|28949.72|25364|21769|3595|0|100|200|200|400|400|300|1390|605|0.005021|0.004556|0.004214|0.003824|0.005744|0.005213|0.004631|0.004203|0.003658|0.00332|1.101912||||||||||||||||||||37|7757|5440|150453.905797
A|XASE|202609|LITS|ROUND|0|LNNYN|156|21464.05|17173|17173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITS|ROUND|0|LNYNN|1|143|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITS|ROUND|0|LNYYN|18|2668.78|2142|2037|105|0|105|0|0|0|0|0|0|0|-0.019048|-0.018124|-0.019048|-0.018124|0|0|0.019048|0.018124|0.026667|0.025374|1.050952|0.02|0|0|0|105|0.01|0.019651|0||0||||||||200|0|2|0|0|0.019651
A|XASE|202609|LITS|ROUND|0|LYNNN|1|105|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITS|ROUND|0|LYNYN|212|27033.16|23471|19634|3837|0|3837|0|0|0|0|0|0|0|-0.006242|-0.005669|-0.00546|-0.004959|-0.007024|-0.006379|-0.006729|-0.006112|-0.005236|-0.004756|1.100989|0.010521|0.010521|0.009556|1|0|||3837|0.017654|0||||||||4118|0||||
A|XASE|202609|LITS|ROUND|1000|LNNNN|6|13768|11800|10800|1000|0|0|0|0|0|0|0|1000|0|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.05|-0.044053|-0.07|-0.061674|1.135||||||||||||||||||||1|4300|4200|183513.119824
A|XASE|202609|LITS|ROUND|1000|LNNYN|65|117735.91|94558|94558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITS|ROUND|1000|LNYYN|454|901182.83|651184|651184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITS|ROUND|1000|LYNYN|289|391504.69|282909|282905|4|0|4|0|0|0|0|0|0|0|0.01|0.006557|0.01|0.006557|0.03|0.019672|0.01|0.006557|0.09|0.059016|1.525|0.01|0.01|0.006557|1|0|||4|0.023807|0||||||||1379|0||||
A|XASE|202609|LITS|ROUND|10000|LNNYN|9|107773.7|81293|81293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITS|ROUND|10000|LYNYN|13|184233.61|142869|142869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITS|ROUND|20000|LYNYN|7|222617.8|161764|161764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITS|ROUND|250|LNNNN|9|4177|3400|2600|800|0|300|0|0|300|0|200|0|0|0.005|0.003788|0.005|0.003788|0.005|0.003788|0|0|0.01|0.007576|1.32||||||||||||||||||||3|1820|1700|4545.380789
A|XASE|202609|LITS|ROUND|250|LNNYN|183|93796.57|85323|85323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITS|ROUND|250|LNYYN|116|66750.59|51479|51479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITS|ROUND|250|LYNNN|1|660|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITS|ROUND|250|LYNYN|273|159299.74|119478|117128|2350|0|2350|0|0|0|0|0|0|0|0.00383|0.002972|0.00383|0.002972|0.00383|0.002972|0.028085|0.021791|0.031915|0.024763|1.28883|0.01|0.007234|0.005613|0.723404|650|0.005|0.019077|1700|0.016892|0||||||||2750|0||||
A|XASE|202609|LITS|ROUND|5000|LNNYN|15|99028.95|76610|76610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITS|ROUND|5000|LNYYN|3|19594.8|17952|17952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITS|ROUND|5000|LYNYN|10|62860.37|50563|50560|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00692|-0.01|-0.00692|-0.01|-0.00692|-0.03|-0.020761|-0.03|-0.020761|1.445|0.01|0.01|0.00692|1|0|||3|0.023522|0||||||||300|0||||
A|XASE|202609|LITS|ROUND|50000|LYNYN|7|450532.7|319330|319330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITU|ODD|0|LNNNN|121|2606.4|132|101|31|0|0|0|0|0|6|13|12|0|0.001613|0.000084|0.048065|0.002509|0.075484|0.00394|0.11871|0.006197|0.123226|0.006433|19.156129||||||||||||||||||||28|8|4|25637.005808
A|XASE|202609|LITU|ODD|0|LNNYN|104|10208.65|533|532|1|0|1|0|0|0|0|0|0|0|-0.07|-0.003756|-0.07|-0.003756|-0.05|-0.002683|0.04|0.002146|-0.07|-0.003756|18.635||||||||||||||||||||1|0|0|0.016521
A|XASE|202609|LITU|ODD|0|LNYNN|3|63.08|3|0|3|0|1|2|0|0|0|0|0|0|0.03|0.001428|0.033333|0.001586|0.033333|0.001586|-0.083333|-0.003966|0.003333|0.000159|21.011667|0.096667|0.03|0.001428|0.310345|3|0.033333|0.397399|0||0||||||||3|0|3|0|0|0.397399
A|XASE|202609|LITU|ODD|0|LNYYN|43|2180.02|116|95|21|0|21|0|0|0|0|0|0|0|0.002857|0.000149|-0.011429|-0.000597|-0.041429|-0.002165|-0.052857|-0.002762|-0.093333|-0.004878|19.134048|0.084286|0.02619|0.001369|0.310734|21|0.029048|0.015264|0||0||||||||32|0|16|0|0|0.015264
A|XASE|202609|LITU|ODD|0|LYNYN|27|2843.55|155|152|3|0|3|0|0|0|0|0|0|0|0.036667|0.001975|-0.373333|-0.020104|-0.403333|-0.02172|-0.553333|-0.029797|-0.493333|-0.026566|18.57|0.086667|0.086667|0.004667|1|0|||3|0.018329|0||||||||3|0||||
A|XASE|202609|LITU|ODD|1000|LNNNN|2|2838.1|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITU|ODD|1000|LNNYN|174|266634.92|13358|13358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITU|ODD|1000|LNYYN|60|93041.45|4602|4602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITU|ODD|1000|LYNYN|11|14948.07|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITU|ODD|250|LNNNN|2|968.81|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITU|ODD|250|LNNYN|106|63347.42|3266|3265|1|0|1|0|0|0|0|0|0|0|-0.06|-0.002994|-0.06|-0.002994|-0.19|-0.009481|-0.28|-0.013972|-0.35|-0.017465|20.04||||||||||||||||||||1|0|0|0.019325
A|XASE|202609|LITU|ODD|250|LNYYN|49|28493.38|1461|1461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITU|ODD|250|LYNYN|27|16101.12|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITU|ROUND|1000|LNNNN|54|253589.36|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|LITU|ROUND|1000|LNNYN|12514|43118416.78|2357533|2357533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITU|ROUND|1000|LNYYN|625|1946697.42|105271|105271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|LITU|ROUND|1000|LYNYN|88|222264.96|11426|11426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITU|ROUND|10000|LNNNN|5046|74196499.32|3895099|3895099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|2|
A|XASE|202609|LITU|ROUND|10000|LNNYN|125510|1822356101.68|91290061|91290057|4|0|4|0|0|0|0|0|0|0|-0.0325|-0.00174|-0.0075|-0.000402|-0.02|-0.001071|-0.06|-0.003212|-0.095|-0.005086|18.6775||||||||||||||||||||3|182|180|0.020708
A|XASE|202609|LITU|ROUND|10000|LNYYN|9140|135516824.94|6738853|6738851|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.03|-0.001692|-0.085|-0.004794|-0.01|-0.000564|17.73|0.07|0|0|0|2|0.035|0.01879|0||0||||||||1312|0|2|13|13|0.01879
A|XASE|202609|LITU|ROUND|10000|LYNYN|52|729389.11|38274|38274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITU|ROUND|20000|LNNNN|2919|77929455.96|3966696|3966696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|610|0|
A|XASE|202609|LITU|ROUND|20000|LNNYN|81798|2232879677.1|111346198|111346198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|LITU|ROUND|20000|LNYYN|6775|185789774.67|9073899|9073897|2|0|2|0|0|0|0|0|0|0|0.01|0.000528|0.01|0.000528|-0.045|-0.002377|-0.155|-0.008187|0.425|0.022448|18.9325|0.135|0.015|0.000792|0.111111|2|0.06|0.019099|0||0||||||||2403|0|2|0|0|0.019099
A|XASE|202609|LITU|ROUND|20000|LYNYN|40|1124582.24|58349|58349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITU|ROUND|200000|LNNYN|4|1288704.96|64250|64250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITU|ROUND|200000|LNYYN|7|3334620.72|171453|171453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITU|ROUND|200000|LYNYN|1|563155|24485|24485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITU|ROUND|5000|LNNNN|1061|8984669.86|472018|472018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITU|ROUND|5000|LNNYN|34431|281440614.63|14156255|14156253|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000537|-0.01|-0.000537|-0.04|-0.002148|0.21|0.011275|0.39|0.02094|18.625||||||||||||||||||||1|0|0|0.022051
A|XASE|202609|LITU|ROUND|5000|LNYYN|2008|16769764.08|842679|842677|2|0|2|0|0|0|0|0|0|0|-0.045|-0.002368|-0.075|-0.003947|-0.09|-0.004736|-0.345|-0.018156|-0.37|-0.019471|19.0025|0.075|-0.005|-0.000263|-0.066667|2|0.04|0.016922|0||0||||||||858|0|2|0|0|0.016922
A|XASE|202609|LITU|ROUND|5000|LYNYN|24|195358.21|9887|9887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITU|ROUND|50000|LNNNN|3|178895|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITU|ROUND|50000|LNNYN|1910|114322757.15|5413690|5413689|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000891|-0.02|-0.000891|0|0|0.2|0.008913|0.06|0.002674|22.44||||||||||||||||||||1|0|0|0.01785
A|XASE|202609|LITU|ROUND|50000|LNYYN|192|13063446.08|595364|595364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITU|ROUND|50000|LYNYN|2|156350|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITX|ODD|0|LNNNN|443|18970.33|597|305|292|0|2|2|13|15|71|79|79|31|-0.009315|-0.000282|-0.003493|-0.000106|0.009007|0.000272|-0.008356|-0.000253|0.060342|0.001826|33.054315||||||||||||||||||||210|145|79|116061.7321
A|XASE|202609|LITX|ODD|0|LNNYN|1287|82505.68|2652|2596|56|0|56|0|0|0|0|0|0|0|-0.025893|-0.000816|-0.023929|-0.000754|-0.02875|-0.000906|0.004643|0.000146|0.051964|0.001637|31.746429||||||||||||||||||||30|0|0|0.01726
A|XASE|202609|LITX|ODD|0|LNYNN|23|1490.05|44|0|44|0|25|1|0|1|15|2|0|0|0.027273|0.000805|0.021591|0.000637|0.0325|0.00096|-0.001591|-0.000047|-0.068182|-0.002013|33.870341|0.103864|0.029773|0.000879|0.286652|44|0.037045|1657.877471|0||0||||||||44|0|23|7|0|1657.877471
A|XASE|202609|LITX|ODD|0|LNYYN|1235|102984.81|3264|3041|223|0|223|0|0|0|0|0|0|0|0.012511|0.000399|-0.00009|-0.000003|-0.016816|-0.000536|-0.012691|-0.000404|-0.063049|-0.00201|31.375135|0.097982|0.040314|0.001285|0.411442|223|0.028834|0.015584|0||0||||||||261|0|139|7|2|0.015584
A|XASE|202609|LITX|ODD|0|LYNYN|412|38406.46|1207|1036|171|0|171|0|0|0|0|0|0|0|-0.001462|-0.000047|0.007485|0.000242|-0.014152|-0.000458|-0.025614|-0.000829|-0.014737|-0.000477|30.914006|0.045088|0.043567|0.001409|0.966278|32|0.00875|0.017858|131|0.01149|8|0.01875|0.006647||||||173|0||||
A|XASE|202609|LITX|ODD|0|MXXNN|1|27.57|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.002895|0.08|0.002895|0.14|0.005067|0.22|0.007962|-0.07|-0.002533|27.63|0.12|0.08|0.002895|0.666667|1|0.02|0.022968|0||0||||||||1|0||||
A|XASE|202609|LITX|ODD|1000|LNNNN|269|497417.61|15660|13017|2643|0|11|297|782|485|375|294|319|80|-0.052232|-0.001648|-0.050723|-0.0016|-0.036319|-0.001146|-0.052762|-0.001664|0.016179|0.00051|31.703742||||||||||||||||||||44|1563|1077|25671.153607
A|XASE|202609|LITX|ODD|1000|LNNYN|9784|15287928.77|490174|489739|435|0|435|0|0|0|0|0|0|0|-0.040667|-0.001124|-0.052874|-0.001461|-0.016115|-0.000445|0.125954|0.003481|0.058529|0.001617|36.186943||||||||||||||||||||9|0|0|0.010377
A|XASE|202609|LITX|ODD|1000|LNYNN|11|22453.98|627|160|467|0|328|45|0|0|40|0|54|0|0.023405|0.000662|0.029764|0.000842|0.026681|0.000755|-0.073897|-0.002091|0.070343|0.00199|35.346221|0.101349|0.035653|0.001009|0.351785|467|0.032848|4647.048028|0||0||||||||467|0|8|54|52|4647.048028
A|XASE|202609|LITX|ODD|1000|LNYYN|3372|5215335.89|163605|162318|1287|0|1287|0|0|0|0|0|0|0|0.031678|0.000915|0.013318|0.000385|0.043768|0.001264|0.101507|0.002932|-0.225796|-0.006523|34.615995|0.085322|0.032036|0.000925|0.375467|1287|0.026643|0.013666|0||0||||||||1393|0|27|145|145|0.013666
A|XASE|202609|LITX|ODD|1000|LYNYN|439|779240.62|24241|23038|1203|0|1203|0|0|0|0|0|0|0|0.039543|0.00116|0.027298|0.000801|0.012136|0.000356|0.007506|0.00022|0.121222|0.003556|34.094065|0.061945|0.063117|0.001851|1.018921|169|0.01926|0.018503|878|0.015633|156|0.025385|0.009792||||||1217|0||||
A|XASE|202609|LITX|ODD|250|LNNNN|66|41721.39|1273|1010|263|0|18|10|0|40|85|40|55|15|0.002776|0.000078|0.015627|0.00044|-0.020951|-0.00059|-0.079316|-0.002233|-0.079734|-0.002245|35.517262||||||||||||||||||||19|286|156|80432.943911
A|XASE|202609|LITX|ODD|250|LNNYN|8341|5973448.67|188881|188816|65|0|65|0|0|0|0|0|0|0|-0.026154|-0.000774|-0.026154|-0.000774|-0.004615|-0.000137|0.036154|0.001069|0.112308|0.003322|33.807692||||||||||||||||||||4|15|15|0.016725
A|XASE|202609|LITX|ODD|250|LNYNN|8|4023.54|117|0|117|0|117|0|0|0|0|0|0|0|0.034872|0.001014|0.037521|0.001091|0.050085|0.001456|0.071111|0.002067|-0.038462|-0.001118|34.404274|0.091795|0.036923|0.001073|0.402235|117|0.027436|0.048422|0||0||||||||117|0|8|0|0|0.048422
A|XASE|202609|LITX|ODD|250|LNYYN|4305|2935982.41|92592|92449|143|0|143|0|0|0|0|0|0|0|-0.001608|-0.000046|0.006853|0.000194|-0.057902|-0.001641|-0.113427|-0.003215|-0.244476|-0.006929|35.281154|0.083287|0.03|0.00085|0.360202|143|0.026643|0.014118|0||0||||||||145|0|11|33|33|0.014118
A|XASE|202609|LITX|ODD|250|LYNYN|427|250617.72|7828|7584|244|0|244|0|0|0|0|0|0|0|0.019795|0.000583|0.008033|0.000237|-0.037664|-0.001109|-0.048934|-0.001441|-0.00623|-0.000183|33.965143|0.055123|0.051189|0.001507|0.928625|19|0.025263|0.018607|225|0.009771|0||||||||254|0||||
A|XASE|202609|LITX|ODD|250|MXXNN|1|380|10|0|10|0|10|0|0|0|0|0|0|0|0.21|0.005507|0.21|0.005507|0.13|0.003409|0.07|0.001836|-0.06|-0.001573|38.135|0.27|0.21|0.005507|0.777778|10|0.03|0.018916|0||0||||||||10|0||||
A|XASE|202609|LITX|ROUND|1000|LNNNN|471|1553185.37|49809|45378|4431|0|200|400|200|1131|1000|900|500|100|0.000183|0.000006|0.02012|0.000618|0.039905|0.001226|0.025777|0.000792|-0.281025|-0.008633|32.550639||||||||||||||||||||45|3710|3525|20886.727666
A|XASE|202609|LITX|ROUND|1000|LNNYN|34503|114594703.85|3611092|3610743|349|0|349|0|0|0|0|0|0|0|-0.029828|-0.000858|-0.069943|-0.002011|-0.058854|-0.001693|-0.238997|-0.006873|-0.177708|-0.00511|34.773223||||||||||||||||||||4|169|154|0.010884
A|XASE|202609|LITX|ROUND|1000|LNYNN|9|28436|900|200|700|0|600|0|0|0|0|100|0|0|0.028571|0.00091|0.024286|0.000774|0.09|0.002867|0.33|0.010511|0.26|0.008281|31.397143|0.12|0.034286|0.001092|0.285714|700|0.042857|1516.544932|0||0||||||||700|0|7|0|0|1516.544932
A|XASE|202609|LITX|ROUND|1000|LNYYN|5727|19031577.83|593989|592864|1125|0|1125|0|0|0|0|0|0|0|0.012578|0.000382|0.026898|0.000818|-0.039778|-0.001209|-0.165858|-0.005042|-0.63784|-0.019391|32.894284|0.116373|0.015964|0.000485|0.137183|1125|0.050204|0.014943|0||0||||||||1657|0|16|1|1|0.014943
A|XASE|202609|LITX|ROUND|1000|LYNYN|1046|3490807.43|109010|99274|9736|0|9736|0|0|0|0|0|0|0|-0.001788|-0.000054|-0.010645|-0.000319|-0.02502|-0.000751|-0.017659|-0.00053|0.094805|0.002845|33.322592|0.058594|0.057577|0.001728|0.982646|320|0.024844|0.017631|9216|0.013039|200|0.015|0.007531||||||10308|0||||
A|XASE|202609|LITX|ROUND|10000|LNNNN|3567|52435312.49|1651957|1646577|5380|0|0|0|400|700|1401|1595|402|882|-0.0026|-0.000075|0.006797|0.000195|0.013309|0.000382|-0.062586|-0.001795|-0.214803|-0.006162|34.858793||||||||||||||||||||13|4941|4821|165712.914257
A|XASE|202609|LITX|ROUND|10000|LNNYN|78724|1132540862.6|35480469|35479939|530|0|530|0|0|0|0|0|0|0|-0.021132|-0.000605|-0.01834|-0.000525|-0.022604|-0.000647|0.016755|0.00048|0.132075|0.003781|34.928604||||||||||||||||||||4|426|426|0.007332
A|XASE|202609|LITX|ROUND|10000|LNYNN|6|91328.12|2515|909|1606|0|0|0|0|0|740|453|413|0|0.001115|0.000031|0.031407|0.000868|-0.063904|-0.001767|-0.141239|-0.003905|-0.036694|-0.001015|36.165778|0.097584|0.009539|0.000264|0.097754|1606|0.044022|19431.024366|0||0||||||||1449|200|4|1266|1100|19431.024366
A|XASE|202609|LITX|ROUND|10000|LNYYN|5938|83522101.82|2558748|2557898|850|0|850|0|0|0|0|0|0|0|0.018824|0.000576|0.020706|0.000634|-0.249294|-0.007627|-0.408235|-0.01249|-0.006706|-0.000205|32.684824|0.118118|0.011294|0.000346|0.095618|850|0.053412|0.020585|0||0||||||||1916|20|6|44|44|0.020585
A|XASE|202609|LITX|ROUND|10000|LYNYN|395|5281244.52|164520|157878|6642|0|6642|0|0|0|0|0|0|0|0.019986|0.00056|0.005696|0.000159|0.038177|0.001069|0.031718|0.000888|-0.07447|-0.002085|35.7145|0.059277|0.054791|0.001534|0.924312|540|0.030556|0.021346|5942|0.016869|160|0.01|0.016544||||||9431|1100||||
A|XASE|202609|LITX|ROUND|20000|LNNNN|3609|95145417.06|3051477|3047841|3636|0|0|700|0|12|1140|1214|0|570|-0.025011|-0.000691|-0.052134|-0.001441|0.030143|0.000833|0.3139|0.008677|1.462783|0.040437|36.17423||||||||||||||||||||7|6192|5578|145164.54296
A|XASE|202609|LITX|ROUND|20000|LNNYN|48920|1369376021.11|42605757|42605246|511|0|511|0|0|0|0|0|0|0|-0.004736|-0.000133|-0.000039|-0.000001|0.045577|0.001276|0.123249|0.003451|0.119041|0.003333|35.711644||||||||||||||||||||5|0|0|0.022657
A|XASE|202609|LITX|ROUND|20000|LNYNN|3|63679.6|1840|0|1840|0|800|500|0|0|0|540|0|0|0.028043|0.000811|0.028043|0.000811|0.012935|0.000374|-0.050761|-0.001468|-0.356739|-0.010313|34.589728|0.089239|0.0375|0.001084|0.420219|1840|0.02587|8119.802633|0||0||||||||1140|700|3|1300|1300|8119.802633
A|XASE|202609|LITX|ROUND|20000|LNYYN|3112|83360984.91|2540897|2540777|120|0|120|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.002339|0.04|0.001169|-0.37|-0.010817|34.205|0.09|0|0|0|120|0.045|0.017789|0||0||||||||590|0|1|52|50|0.017789
A|XASE|202609|LITX|ROUND|20000|LYNYN|205|6103194.49|191609|188106|3503|0|3503|0|0|0|0|0|0|0|0.020922|0.000605|0.048396|0.001399|-0.120765|-0.003491|-0.037993|-0.001098|-0.282309|-0.008161|34.591046|0.05616|0.073563|0.002127|1.309866|0|||2738|0.013126|765|0.039843|0.01634||||||4487|653||||
A|XASE|202609|LITX|ROUND|200000|LNNYN|1|279040.23|8631|8631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITX|ROUND|200000|LNYYN|18|8825757.73|303034|302744|290|0|290|0|0|0|0|0|0|0|-0.091724|-0.002931|-0.101724|-0.003251|-0.171724|-0.005488|-0.401724|-0.012839|-0.471724|-0.015076|31.29|0.12|-0.011724|-0.000375|-0.097701|290|0.065862|0.024581|0||0||||||||900|0|1|0|0|0.024581
A|XASE|202609|LITX|ROUND|200000|LYNYN|2|949174.11|27857|27857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LITX|ROUND|5000|LNNNN|914|8429206.65|266902|262707|4195|0|0|200|0|744|2183|844|224|0|-0.017089|-0.000501|-0.013459|-0.000395|-0.015602|-0.000458|-0.107395|-0.00315|-0.156477|-0.004589|34.098613||||||||||||||||||||20|3855|3403|13315.906584
A|XASE|202609|LITX|ROUND|5000|LNNYN|38051|304941486.04|9664711|9664711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITX|ROUND|5000|LNYNN|6|37603|1100|0|1100|0|450|150|0|150|0|350|0|0|0.067727|0.00198|0.064091|0.001874|0.043636|0.001276|-0.006364|-0.000186|0.104545|0.003056|34.208182|0.128182|0.047273|0.001382|0.368794|1100|0.040455|6388.128537|0||0||||||||1100|0|6|532|532|6388.128537
A|XASE|202609|LITX|ROUND|5000|LNYYN|3830|29225351.46|919486|915756|3730|0|3730|0|0|0|0|0|0|0|0.027855|0.000885|0.035657|0.001132|0.127346|0.004044|0.18504|0.005877|-0.050751|-0.001612|31.486836|0.096944|0.025898|0.000823|0.267146|3730|0.035523|0.019804|0||0||||||||5154|90|27|106|100|0.019804
A|XASE|202609|LITX|ROUND|5000|LYNYN|550|4045476.65|130529|124074|6455|0|6455|0|0|0|0|0|0|0|0.008189|0.000247|0.007053|0.000213|0.003168|0.000096|-0.058266|-0.001758|-0.310319|-0.009362|33.146464|0.065799|0.063165|0.001906|0.959975|330|0.037879|0.021143|5925|0.016255|200|0.02|0.016694||||||6752|347||||
A|XASE|202609|LITX|ROUND|50000|LNNNN|5|291001.79|8290|6502|1788|0|0|0|0|0|0|594|1194|0|-0.055817|-0.00152|-0.033289|-0.000906|-0.02|-0.000545|-0.003356|-0.000091|0.283322|0.007714|36.73||||||||||||||||||||1|1788|1788|30389.412913
A|XASE|202609|LITX|ROUND|50000|LNNYN|4347|286719665.76|8553587|8553587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITX|ROUND|50000|LNYYN|163|12242319.83|362659|362476|183|0|183|0|0|0|0|0|0|0|-0.044536|-0.001311|-0.057104|-0.001682|0.127978|0.003769|0.199126|0.005864|-0.049781|-0.001466|33.959809|0.089891|0.022787|0.000671|0.253495|183|0.033552|0.01828|0||0||||||||1200|0|4|0|0|0.01828
A|XASE|202609|LITX|ROUND|50000|LYNYN|48|3880190.13|120471|120229|242|0|242|0|0|0|0|0|0|0|-0.020083|-0.00067|0.050496|0.001685|0.03405|0.001136|-0.062066|-0.002071|0.707355|0.023606|29.965455|0.070083|0.035289|0.001178|0.503538|181|0.02326|0.016118|61|0.015135|0||||||||1100|0||||
A|XASE|202609|LITZ|ODD|0|LNNNN|641|46925.24|6304|6130|174|0|0|2|0|43|48|42|39|0|0.001494|0.000133|0.001494|0.000133|0.00546|0.000484|0.033678|0.002987|0.029828|0.002646|11.27454||||||||||||||||||||86|191|112|15662.804571
A|XASE|202609|LITZ|ODD|0|LNNYN|1247|182021.2|23179|23175|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001404|-0.005|-0.000702|0.01|0.001404|0.035|0.004916|0.04|0.005618|7.12||||||||||||||||||||2|0|0|0.018093
A|XASE|202609|LITZ|ODD|0|LNYNN|15|493.64|68|30|38|0|16|2|2|4|4|5|5|0|0.003947|0.000547|0.028158|0.003899|0.032368|0.004483|0.042105|0.005831|0.059211|0.0082|7.220921|0.025|0.000789|0.000109|0.031579|38|0.012105|13923.653647|0||0||||||||38|0|12|8|7|13923.653647
A|XASE|202609|LITZ|ODD|0|LNYYN|641|96483.06|11328|11244|84|0|84|0|0|0|0|0|0|0|0.018095|0.001083|0.000833|0.00005|-0.015357|-0.000919|-0.017619|-0.001054|0.017262|0.001033|16.716071|0.074524|0.038571|0.002307|0.517572|84|0.017976|0.016313|0||0||||||||120|0|48|0|0|0.016313
A|XASE|202609|LITZ|ODD|0|LYNYN|366|30046.37|3829|3610|219|0|219|0|0|0|0|0|0|0|-0.011005|-0.001509|-0.019361|-0.002655|-0.01895|-0.002598|-0.077763|-0.010663|-0.066986|-0.009185|7.292694|0.016804|0.017443|0.002392|1.038043|10|0.01|0.014189|192|0.015844|17|0.01|0.001161||||||230|0||||
A|XASE|202609|LITZ|ODD|1000|LNNNN|17|27699.18|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITZ|ODD|1000|LNNYN|1738|2842846.74|105046|105046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITZ|ODD|1000|LNYYN|585|981531.74|36546|36546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITZ|ODD|1000|LYNYN|76|120078.25|4787|4662|125|0|125|0|0|0|0|0|0|0|0.0864|0.003338|0.0864|0.003338|0.132|0.005099|-0.0196|-0.000757|0.3076|0.011883|25.8858|0.0756|0.0828|0.003199|1.095238|0|||80|0.000164|45|0.01|0.015694||||||125|0||||
A|XASE|202609|LITZ|ODD|250|LNNNN|11|5987.14|383|298|85|0|0|0|0|85|0|0|0|0|0.01|0.001157|0.03|0.003472|-0.44|-0.050926|-0.7|-0.081019|-0.34|-0.039352|8.64||||||||||||||||||||1|85|85|37.492639
A|XASE|202609|LITZ|ODD|250|LNNYN|2609|1240327.64|133712|133712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITZ|ODD|250|LNYYN|1048|500992.55|52885|52679|206|0|206|0|0|0|0|0|0|0|-0.001699|-0.000232|-0.009951|-0.00136|0.193689|0.026469|0.32665|0.04464|0.178107|0.02434|7.3175|0.024126|0.004126|0.000564|0.171026|206|0.01|0.008269|0||0||||||||244|0|3|53|53|0.008269
A|XASE|202609|LITZ|ODD|250|LYNYN|287|133915.42|14244|14046|198|0|198|0|0|0|0|0|0|0|-0.011717|-0.001536|0.000556|0.000073|-0.004343|-0.000569|0.02096|0.002747|0.066768|0.008751|7.629848|0.012525|0.007475|0.00098|0.596774|50|0.01|0.01933|148|0.007112|0||||||||198|0||||
A|XASE|202609|LITZ|ROUND|1000|LNNNN|370|1621958|96000|92868|3132|0|0|0|0|724|1255|500|0|653|0.005326|0.000737|0.007711|0.001068|0.006903|0.000956|-0.019534|-0.002705|-0.095192|-0.013182|7.221333||||||||||||||||||||9|7435|7423|101191.383395
A|XASE|202609|LITZ|ROUND|1000|LNNYN|10865|35451608.42|1452886|1452886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITZ|ROUND|1000|LNYNN|1|2520|100|0|100|0|0|100|0|0|0|0|0|0|0.06|0.002382|0.06|0.002382|0.1|0.00397|0.06|0.002382|0.27|0.010719|25.19|0.06|0.02|0.000794|0.333333|100|0.02|0.674971|0||0||||||||100|0|1|100|100|0.674971
A|XASE|202609|LITZ|ROUND|1000|LNYYN|2441|7447137.94|355120|354820|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001441|0.01|0.001441|-0.01|-0.001441|-0.02|-0.002882|-0.08|-0.011527|6.94|0.02|0|0|0|300|0.01|0.000166|0||0||||||||600|0|1|15|15|0.000166
A|XASE|202609|LITZ|ROUND|1000|LYNYN|1059|2558442.07|309664|305249|4415|0|4415|0|0|0|0|0|0|0|-0.001031|-0.000106|0.000265|0.000027|-0.004136|-0.000427|0.003939|0.000406|0.11593|0.011961|9.692301|0.018609|0.013663|0.00141|0.734177|848|0.012877|0.018977|3567|0.017158|0||||||||8357|0||||
A|XASE|202609|LITZ|ROUND|10000|LNNNN|2710|39067638|2883900|2883100|800|0|0|0|0|400|400|0|0|0|-0.08|-0.002851|-0.065|-0.002316|-0.1|-0.003563|-0.05|-0.001782|-0.45|-0.016034|28.065||||||||||||||||||||2|2239|2200|3015.164397
A|XASE|202609|LITZ|ROUND|10000|LNNYN|43636|614436875.25|24611481|24611481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITZ|ROUND|10000|LNYNN|7|96865|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITZ|ROUND|10000|LNYYN|4474|62108921.79|2952916|2952816|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.1|0.014225|0.12|0.01707|-0.28|-0.039829|7.03|0.02|0|0|0|100|0.01|0.023591|0||0||||||||1400|0|1|0|0|0.023591
A|XASE|202609|LITZ|ROUND|10000|LYNYN|306|4386861.02|570465|569765|700|0|700|0|0|0|0|0|0|0|0.033571|0.001642|0.016429|0.000803|0.024286|0.001188|0.062143|0.003039|0.134286|0.006567|20.448214|0.035|0.032857|0.001607|0.938776|150|0.005|0.019864|550|0.015567|0||||||||9265|0||||
A|XASE|202609|LITZ|ROUND|20000|LNNNN|2380|68655348|7438100|7434800|3300|0|0|0|0|0|0|3300|0|0|-0.01|-0.001174|-0.01|-0.001174|-0.01|-0.001174|0|0|-0.05|-0.005869|8.52||||||||||||||||||||1|3159|1691|23690.227746
A|XASE|202609|LITZ|ROUND|20000|LNNYN|18741|502400086.24|19745205|19745205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITZ|ROUND|20000|LNYNN|2|51583|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITZ|ROUND|20000|LNYYN|1349|34751406.58|1553752|1553751|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001318|-0.01|-0.001318|0.03|0.003953|-0.04|-0.00527|-0.23|-0.030303|7.59|0.02|0|0|0|1|0.01|0.018414|0||0||||||||2100|0|1|0|0|0.018414
A|XASE|202609|LITZ|ROUND|20000|LYNYN|140|3815805.23|517471|509984|7487|0|7487|0|0|0|0|0|0|0|0.007631|0.001035|0.005261|0.000714|-0.009147|-0.001241|-0.014408|-0.001955|0.008624|0.00117|7.370821|0.014408|0.032038|0.004347|2.223695|0|||4187|0.014787|3300|0.02|0.009022||||||5300|0||||
A|XASE|202609|LITZ|ROUND|200000|LNYYN|10|4235959.22|467113|467113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LITZ|ROUND|200000|LYNYN|2|569822.1|54845|54693|152|0|152|0|0|0|0|0|0|0|-0.01|-0.00041|0.04|0.001639|0.02|0.00082|0.38|0.015574|0.26|0.010656|24.4|0.08|0|0|0|152|0.04|0.00913|0||0||||||||4900|0||||
A|XASE|202609|LITZ|ROUND|250|LNNNN|27|20119|2700|1900|800|0|0|0|100|300|200|100|100|0|0.00125|0.000165|0.00375|0.000495|-0.01375|-0.001814|0.0025|0.00033|0.04875|0.006431|7.580625||||||||||||||||||||8|2000|2000|14156.702071
A|XASE|202609|LITZ|ROUND|250|LNNYN|6773|4963865.21|678245|678145|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001591|-0.01|-0.001591|0.01|0.001591|0|0|0.09|0.01432|6.285||||||||||||||||||||1|59|59|0.000212
A|XASE|202609|LITZ|ROUND|250|LNYYN|693|522524.19|69986|69934|52|0|52|0|0|0|0|0|0|0|0|0|-0.000385|-0.000064|-0.017692|-0.00294|0.017308|0.002876|0.050385|0.008372|6.018462|0.02|0|0|0|52|0.01|0.018333|0||0||||||||200|0|2|0|0|0.018333
A|XASE|202609|LITZ|ROUND|250|LYNNN|1|597|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.001675|0.01|0.001675|0.01|0.001675|0.08|0.0134|-0.05|-0.008375|5.97|0|0|0||0|||100|0.888399|0||||||||100|0||||
A|XASE|202609|LITZ|ROUND|250|LYNYN|607|433510.52|63231|61829|1402|0|1402|0|0|0|0|0|0|0|0.00301|0.000418|0.002653|0.000369|0.019886|0.002765|0.00965|0.001342|-0.021241|-0.002953|7.19286|0.012511|0.009073|0.001261|0.7252|282|0.008546|0.019887|1120|0.018439|0||||||||1570|0||||
A|XASE|202609|LITZ|ROUND|5000|LNNNN|883|7331434|417000|416000|1000|0|0|0|0|0|1000|0|0|0|0.00774|0.001246|0.02548|0.004103|0.04|0.006441|0.01226|0.001974|-0.11|-0.017713|6.21||||||||||||||||||||1|2900|2900|2834.61804
A|XASE|202609|LITZ|ROUND|5000|LNNYN|24821|201050909.73|8211424|8211424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|164|
A|XASE|202609|LITZ|ROUND|5000|LNYYN|3187|25086390.14|1146594|1145944|650|0|650|0|0|0|0|0|0|0|-0.01|-0.001271|0.026154|0.003324|0.04|0.005084|0.041538|0.00528|0.21|0.026691|7.867692|0.026154|0|0|0|650|0.013077|0.021665|0||0||||||||1242|0|2|0|0|0.021665
A|XASE|202609|LITZ|ROUND|5000|LYNYN|308|2201856.86|245513|244413|1100|0|1100|0|0|0|0|0|0|0|0.033182|0.002556|0.049545|0.003816|0.02|0.00154|-0.206818|-0.015929|-0.899545|-0.069281|12.984091|0.050909|0.036818|0.002836|0.723214|650|0.011923|0.016295|450|0.017882|0||||||||2700|0||||
A|XASE|202609|LITZ|ROUND|50000|LNNNN|26|1581611|232700|232700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITZ|ROUND|50000|LNNYN|2584|183514150.37|7095936|7095936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LITZ|ROUND|50000|LNYYN|96|5903610.75|287790|287590|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001616|-0.01|-0.001616|-0.03|-0.004847|-0.05|-0.008078|-0.25|-0.040388|6.19|0.02|0|0|0|200|0.01|0.022046|0||0||||||||10300|0|1|0|0|0.022046
A|XASE|202609|LITZ|ROUND|50000|LYNYN|19|1301522.57|160969|156769|4200|0|4200|0|0|0|0|0|0|0|0.01|0.001534|0.01|0.001534|-0.016667|-0.002556|-0.028095|-0.004308|-0.056667|-0.00869|6.520952|0.010476|0.047619|0.007302|4.545455|200|0.01|0.010864|0||4000|0.02|0.011857||||||19800|0||||
A|XASE|202609|LIVE|ODD|0|LNNNN|116|6903.28|807|806|1|0|0|0|0|0|0|0|0|1|-0.25|-0.03201|-0.4|-0.051216|-0.4|-0.051216|-0.4|-0.051216|-0.4|-0.051216|7.81||||||||||||||||||||1|28|2|1703054.218835
A|XASE|202609|LIVE|ODD|0|LNNYN|1771|53258.14|6631|6631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIVE|ODD|0|LNYYN|153|6769.51|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIVE|ODD|0|LYNYN|1|7.94|1|0|1|0|1|0|0|0|0|0|0|0|0.25|0.032092|0.4|0.051348|0.4|0.051348|0.4|0.051348|0.4|0.051348|7.79|0.3|0.3|0.038511|1|0|||1|0.015581|0||||||||1|0||||
A|XASE|202609|LIVE|ODD|250|LNNNN|1|294.69|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIVE|ODD|250|LNNYN|23|8729.87|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIVE|ODD|250|LNYYN|6|2586.57|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LIVE|ODD|250|LYNYN|1|282.45|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIVE|ROUND|1000|LNNYN|3|4949.4|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIVE|ROUND|1000|LYNYN|1|2782.26|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIVE|ROUND|250|LNNNN|3|2694|300|100|200|0|100|0|0|0|0|100|0|0|-0.315|-0.033502|-0.315|-0.033502|-0.335|-0.035629|-0.32|-0.034034|-0.21|-0.022334|9.4025||||||||||||||||||||2|100|0|14639.442152
A|XASE|202609|LIVE|ROUND|250|LNNYN|4|3041|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIVE|ROUND|250|LNYYN|47|38993|4700|4600|100|0|100|0|0|0|0|0|0|0|0.29|0.030818|0.29|0.030818|0.33|0.035069|0.3|0.031881|0.19|0.020191|9.41|0.4|0.32|0.034006|0.8|100|0.04|0.018974|0||0||||||||100|0|1|0|0|0.018974
A|XASE|202609|LIVE|ROUND|250|LYNYN|11|8998|1100|1000|100|0|100|0|0|0|0|0|0|0|0.34|0.036093|0.34|0.036093|0.34|0.036093|0.34|0.036093|0.23|0.024416|9.42|0.38|0.38|0.04034|1|0|||100|0.023662|0||||||||100|0||||
A|XASE|202609|LIVE|ROUND|5000|LNNYN|2|14637.15|1694|1694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIVN|ODD|0|LNNNN|471|59952.3|762|612|150|0|2|2|2|13|38|26|48|19|0.003333|0.000042|0|0|0.0022|0.000028|0.004067|0.000052|-0.018533|-0.000235|78.788967||||||||||||||||||||95|242|119|120192.853047
A|XASE|202609|LIVN|ODD|0|LNNYN|3400|536956.28|6787|6758|29|0|29|0|0|0|0|0|0|0|-0.048621|-0.000608|-0.034483|-0.000431|-0.032414|-0.000405|-0.014483|-0.000181|0.125862|0.001574|79.941724||||||||||||||||||||16|1|1|0.015523
A|XASE|202609|LIVN|ODD|0|LNYNN|19|2898.73|36|8|28|0|9|6|3|0|3|3|4|0|0.026071|0.000324|0.026071|0.000324|0.015|0.000186|0.015714|0.000195|-0.181071|-0.002251|80.4525|0.119286|0.017857|0.000222|0.149701|28|0.050714|10427.933665|0||0||||||||28|0|13|13|11|10427.933665
A|XASE|202609|LIVN|ODD|0|LNYYN|813|123661.02|1564|1526|38|0|38|0|0|0|0|0|0|0|0.022105|0.000279|0.022632|0.000285|0.027632|0.000348|0.002368|0.00003|-0.001579|-0.00002|79.313158|0.098947|0.031579|0.000398|0.319149|38|0.033684|0.010672|0||0||||||||42|0|24|0|0|0.010672
A|XASE|202609|LIVN|ODD|0|LYNYN|124|14467.52|183|120|63|0|63|0|0|0|0|0|0|0|0.018571|0.000233|0.019206|0.000241|0.026667|0.000335|0.026032|0.000327|0.00873|0.00011|79.626508|0.088571|0.074603|0.000937|0.842294|12|0.0375|0.017128|50|0.012886|1|0.01|0.008354||||||64|0||||
A|XASE|202609|LIVN|ODD|1000|LNNNN|343|746262.33|9468|7412|2056|0|63|68|32|109|343|530|857|54|-0.001304|-0.000016|-0.003546|-0.000045|0.022427|0.000283|0.026338|0.000333|0.054514|0.000689|79.118507||||||||||||||||||||78|2864|1483|48640.927178
A|XASE|202609|LIVN|ODD|1000|LNNYN|1572|2554033.54|32193|31359|834|0|834|0|0|0|0|0|0|0|-0.042626|-0.000525|-0.035132|-0.000432|-0.073705|-0.000907|-0.060084|-0.000739|-0.05717|-0.000704|81.254712||||||||||||||||||||28|11|11|0.015879
A|XASE|202609|LIVN|ODD|1000|LNYNN|27|69765.48|863|149|714|0|404|129|0|0|56|39|68|18|0.036639|0.000452|0.041597|0.000514|0.04612|0.00057|0.057773|0.000713|0.043193|0.000533|80.972822|0.093123|0.035896|0.000443|0.385471|714|0.028613|13336.003473|0||0||||||||732|0|23|214|99|13336.003473
A|XASE|202609|LIVN|ODD|1000|LNYYN|551|1032846.25|13117|12119|998|0|998|0|0|0|0|0|0|0|0.024469|0.000308|0.016964|0.000214|-0.000792|-0.00001|-0.021994|-0.000277|-0.053126|-0.000669|79.38486|0.098737|0.041663|0.000525|0.421961|998|0.028537|0.010896|0||0||||||||1031|0|39|0|0|0.010896
A|XASE|202609|LIVN|ODD|1000|LYNYN|246|560464.4|7135|5413|1722|0|1722|0|0|0|0|0|0|0|0.0086|0.000109|0.009489|0.00012|-0.00752|-0.000095|-0.012218|-0.000155|0.00176|0.000022|78.832898|0.081661|0.075285|0.000955|0.921917|160|0.05325|0.017768|1448|0.01291|114|0.026579|0.004102||||||1782|0||||
A|XASE|202609|LIVN|ODD|250|LNNNN|450|244223.43|3108|2405|703|0|0|33|26|30|128|165|314|7|-0.007354|-0.000094|0.009018|0.000115|0.015391|0.000196|0.02522|0.000321|0.027169|0.000345|78.644758||||||||||||||||||||108|955|525|58124.257564
A|XASE|202609|LIVN|ODD|250|LNNYN|8020|4369406.57|55480|55373|107|0|107|0|0|0|0|0|0|0|-0.041869|-0.000522|-0.019159|-0.000239|-0.023551|-0.000294|0.034206|0.000426|0.134206|0.001673|80.20229||||||||||||||||||||16|10|10|0.015538
A|XASE|202609|LIVN|ODD|250|LNYNN|15|9571.48|119|19|100|0|71|5|0|0|18|0|6|0|0.0245|0.000304|0.0245|0.000304|0.0456|0.000566|0.0413|0.000512|0.0853|0.001058|80.59545|0.1413|0.0271|0.000336|0.191791|100|0.0571|9965.918556|0||0||||||||100|0|13|17|17|9965.918556
A|XASE|202609|LIVN|ODD|250|LNYYN|1770|1034121.81|13085|12763|322|0|322|0|0|0|0|0|0|0|0.03559|0.000448|0.027422|0.000345|0.028478|0.000358|0.000404|0.000005|-0.066335|-0.000834|79.527624|0.145186|0.052081|0.000655|0.358717|322|0.046553|0.014029|0||0||||||||328|0|49|7|7|0.014029
A|XASE|202609|LIVN|ODD|250|LYNYN|189|113714.82|1441|1129|312|0|312|0|0|0|0|0|0|0|0.027051|0.000344|0.001923|0.000024|-0.012628|-0.00016|-0.024551|-0.000312|-0.026987|-0.000343|78.746891|0.090128|0.061603|0.000782|0.683499|70|0.064571|0.017988|235|0.014655|7|0.01|0.013377||||||314|0||||
A|XASE|202609|LIVN|ODD|5000|LNNNN|141|889833.18|11155|7868|3287|0|157|299|161|257|460|420|1392|141|0.004122|0.000052|-0.000879|-0.000011|0.01223|0.000153|0.023964|0.0003|-0.032531|-0.000407|79.930598||||||||||||||||||||43|3289|2242|65930.715788
A|XASE|202609|LIVN|ODD|5000|LNNYN|94|584826.68|7380|6371|1009|0|1009|0|0|0|0|0|0|0|-0.056214|-0.000706|-0.042775|-0.000537|-0.050337|-0.000632|-0.064014|-0.000804|-0.016541|-0.000208|79.651833||||||||||||||||||||13|0|0|0.013097
A|XASE|202609|LIVN|ODD|5000|LNYNN|18|108972.39|1357|408|949|0|529|83|63|8|108|158|0|0|0.038567|0.000479|0.021454|0.000267|0.056776|0.000705|0.036649|0.000455|-0.071475|-0.000888|80.484168|0.100727|0.034795|0.000432|0.345434|949|0.032966|4554.610224|0||0||||||||949|0|13|481|223|4554.610224
A|XASE|202609|LIVN|ODD|5000|LNYYN|72|452925.64|5713|4415|1298|0|1298|0|0|0|0|0|0|0|0.012758|0.000158|0.020131|0.00025|-0.00302|-0.000037|-0.002812|-0.000035|-0.076733|-0.000953|80.543983|0.107427|0.042851|0.000532|0.398881|1298|0.032288|0.013878|0||0||||||||1406|0|18|95|95|0.013878
A|XASE|202609|LIVN|ODD|5000|LYNYN|125|822245.65|10413|8820|1593|0|1593|0|0|0|0|0|0|0|0.000132|0.000002|0.004583|0.000058|-0.003019|-0.000038|-0.000295|-0.000004|0.038945|0.000493|79.042439|0.082367|0.066353|0.000839|0.805579|494|0.030617|0.014276|862|0.015237|237|0.01|0.0166||||||1866|0||||
A|XASE|202609|LIVN|ROUND|10000|LNNNN|68|919069.45|11570|8307|3263|0|140|339|134|355|719|358|1218|0|-0.012249|-0.000154|-0.006062|-0.000076|-0.055412|-0.000696|-0.005737|-0.000072|-0.00335|-0.000042|79.573653||||||||||||||||||||18|2991|1619|30184.017244
A|XASE|202609|LIVN|ROUND|10000|LNNYN|10966|173133378.04|2192382|2192246|136|0|136|0|0|0|0|0|0|0|-0.01|-0.000123|-0.07|-0.000862|0.06|0.000739|-0.15|-0.001847|-0.01|-0.000123|81.215||||||||||||||||||||1|0|0|0.008932
A|XASE|202609|LIVN|ROUND|10000|LNYNN|3|37475.73|461|159|302|0|136|0|0|166|0|0|0|0|-0.000993|-0.000012|0.00404|0.00005|-0.04351|-0.000533|0.007086|0.000087|-0.05596|-0.000686|81.583278|0.08298|0.01|0.000123|0.120511|302|0.03649|12.610278|0||0||||||||302|0|2|12|12|12.610278
A|XASE|202609|LIVN|ROUND|10000|LNYYN|3333|52641533.64|664661|664101|560|0|560|0|0|0|0|0|0|0|0.004286|0.000054|0.0025|0.000031|0.116429|0.001462|0.026429|0.000332|0.141071|0.001772|79.617321|0.053929|0.018571|0.000233|0.344371|560|0.017679|0.013422|0||0||||||||1040|0|6|0|0|0.013422
A|XASE|202609|LIVN|ROUND|10000|LYNYN|176|2509544.68|31890|28756|3134|0|3134|0|0|0|0|0|0|0|0.002706|0.000034|0.004598|0.000058|-0.001768|-0.000022|-0.007904|-0.000099|0.105|0.001316|79.779641|0.067782|0.065434|0.00082|0.965353|200|0.045|0.015666|2801|0.011464|133|0.04|0.007681||||||2990|542||||
A|XASE|202609|LIVN|ROUND|20000|LNNNN|25|670874.56|8538|6370|2168|0|0|681|200|0|400|887|0|0|0.04107|0.000523|0.047528|0.000606|-0.010281|-0.000131|-0.05982|-0.000762|-0.075729|-0.000965|78.486684||||||||||||||||||||6|2039|1611|7297.460226
A|XASE|202609|LIVN|ROUND|20000|LNNYN|26364|1059193100.1|13518005|13518005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LIVN|ROUND|20000|LNYYN|15589|613639005.82|7914537|7913527|1010|0|1010|0|0|0|0|0|0|0|0.092475|0.001202|0.100198|0.001303|0.12901|0.001678|0.186634|0.002427|-0.009208|-0.00012|76.905495|0.15198|0.03099|0.000403|0.203909|1010|0.060495|0.011512|0||0||||||||2400|200|9|100|100|0.011512
A|XASE|202609|LIVN|ROUND|20000|LYNYN|136|4071817.8|51946|48940|3006|0|3006|0|0|0|0|0|0|0|-0.032126|-0.000408|-0.028839|-0.000366|-0.043925|-0.000558|-0.055403|-0.000703|-0.057545|-0.000731|78.773867|0.057701|0.050715|0.000644|0.878928|600|0.0175|0.025163|2406|0.014607|0||||||||4513|58||||
A|XASE|202609|LIVN|ROUND|200000|LNYYN|6|2141096.05|27020|26965|55|0|55|0|0|0|0|0|0|0|-0.09|-0.001096|0.22|0.002679|0.04|0.000487|-0.02|-0.000244|0.67|0.008157|82.135|0.17|0.03|0.000365|0.176471|55|0.07|0.018537|0||0||||||||200|0|1|0|0|0.018537
A|XASE|202609|LIVN|ROUND|200000|LYNYN|4|4026749.8|51800|51800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LIVN|ROUND|5000|LNNNN|105|872561.53|11087|8442|2645|0|220|156|0|346|329|400|1082|112|0.015123|0.000193|0.027637|0.000353|0.031289|0.000399|0.032779|0.000418|-0.049648|-0.000634|78.358531||||||||||||||||||||25|2891|1661|71458.932291
A|XASE|202609|LIVN|ROUND|5000|LNNYN|7070|55753002.8|707199|707089|110|0|110|0|0|0|0|0|0|0|-0.018727|-0.00024|-0.023909|-0.000306|-0.050545|-0.000647|-0.023727|-0.000304|0.034636|0.000443|78.157636||||||||||||||||||||3|0|0|0.016956
A|XASE|202609|LIVN|ROUND|5000|LNYNN|2|18376.96|226|116|110|0|110|0|0|0|0|0|0|0|0.001818|0.000022|0.001818|0.000022|0.061818|0.000762|-0.038182|-0.000471|-0.128182|-0.00158|81.15|0.06|0.001818|0.000022|0.030303|110|0.029091|0.022085|0||0||||||||110|0|1|10|0|0.022085
A|XASE|202609|LIVN|ROUND|5000|LNYYN|23184|178035259.5|2318688|2318306|382|0|382|0|0|0|0|0|0|0|0.02411|0.000309|0.011283|0.000145|-0.027853|-0.000357|-0.114869|-0.001474|0.016257|0.000209|77.932291|0.149398|0.025262|0.000324|0.169091|382|0.062068|0.015221|0||0||||||||820|0|8|47|47|0.015221
A|XASE|202609|LIVN|ROUND|5000|LYNYN|4288|33302631.27|429932|425383|4549|0|4549|0|0|0|0|0|0|0|-0.004148|-0.000053|-0.014205|-0.000181|-0.01009|-0.000128|-0.036566|-0.000465|0.004621|0.000059|78.585633|0.055795|0.05222|0.000665|0.935936|507|0.018008|0.011516|3942|0.010649|100|0.01|0.000203||||||4903|38||||
A|XASE|202609|LIVN|ROUND|50000|LNNNN|3|192309.21|2413|1402|1011|0|0|0|0|0|0|1011|0|0|0.03|0.000381|0.03|0.000381|0.17|0.00216|0.3|0.003812|0.43|0.005464|78.69||||||||||||||||||||1|1284|1284|21657.525012
A|XASE|202609|LIVN|ROUND|50000|LNNYN|14900|1009315579.36|12778276|12778176|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000251|-0.02|-0.000251|0|0|0|0|-0.06|-0.000753|79.66||||||||||||||||||||1|0|0|0.016874
A|XASE|202609|LIVN|ROUND|50000|LNYYN|8650|608724808.43|7707397|7707097|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000255|0.003333|0.000042|0|0|-0.073333|-0.000934|-0.003333|-0.000042|78.501667|0.123333|0.05|0.000637|0.405405|300|0.036667|0.010256|0||0||||||||300|0|3|10|10|0.010256
A|XASE|202609|LIVN|ROUND|50000|LYNYN|34|2764977.67|35030|34830|200|0|200|0|0|0|0|0|0|0|0.12|0.001488|0.22|0.002729|0.3|0.003721|0.44|0.005457|0.42|0.005209|80.63|0.06|0.18|0.002232|3|0|||0||200|0.06|0.01925||||||100|0||||
A|XASE|202609|LJAN|ODD|0|LNNYN|1|24.68|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LJAN|ODD|0|LYNYN|1|123.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LJAN|ODD|1000|LYNYN|3|5353.42|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LJAN|ODD|250|LYNYN|2|1139.22|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LJAN|ROUND|1000|LNNNN|506|1253710|50600|50600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|7|
A|XASE|202609|LJAN|ROUND|1000|LYNYN|4|9891|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LJAN|ROUND|5000|LYNYN|1|6959.76|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LJUL|ODD|1000|LYNYN|2|3096.78|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LJUL|ROUND|1000|LNNNN|243|581921|24300|24300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|LJUL|ROUND|1000|LNYYN|1|3506.92|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LJUL|ROUND|1000|LYNYN|2|8885.97|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LKFN|ODD|0|LNNNN|254|21907.54|368|339|29|0|0|0|0|0|6|8|15|0|-0.002414|-0.000041|-0.00069|-0.000012|0|0|0.009655|0.000163|0.044138|0.000745|59.247931||||||||||||||||||||18|60|27|48290.292194
A|XASE|202609|LKFN|ODD|0|LNNYN|2379|340635.02|5698|5686|12|0|12|0|0|0|0|0|0|0|-0.056667|-0.000939|-0.056667|-0.000939|-0.045|-0.000745|-0.06|-0.000994|-0.005833|-0.000097|60.376667||||||||||||||||||||10|0|0|0.014654
A|XASE|202609|LKFN|ODD|0|LNYNN|17|1327.31|22|10|12|0|2|6|1|0|1|0|2|0|0.0425|0.000704|0.0425|0.000704|0.034167|0.000566|0.048333|0.0008|-0.031667|-0.000524|60.400833|0.105|0.04|0.000662|0.380952|12|0.0325|12097.694015|0||0||||||||12|0|10|7|1|12097.694015
A|XASE|202609|LKFN|ODD|0|LNYYN|1111|142313.33|2382|2373|9|0|9|0|0|0|0|0|0|0|0.021111|0.000353|0.016667|0.000279|0.025556|0.000428|0.035556|0.000595|-0.08|-0.001338|59.776667|0.082222|0.037778|0.000632|0.459459|9|0.022222|0.015349|0||0||||||||9|0|5|0|0|0.015349
A|XASE|202609|LKFN|ODD|0|LYNYN|59|6670.72|112|79|33|0|33|0|0|0|0|0|0|0|-0.046667|-0.000785|-0.04697|-0.00079|-0.049394|-0.000831|-0.043333|-0.000729|-0.015152|-0.000255|59.436212|0.800303|0.026667|0.000449|0.033321|15|0.851|0.012704|18|0.01269|0||||||||33|0||||
A|XASE|202609|LKFN|ODD|1000|LNNNN|120|241277.55|4034|3426|608|0|0|0|0|0|51|58|481|18|0.02125|0.000355|0.012845|0.000214|0.002977|0.00005|0.008618|0.000144|0.022714|0.000379|59.909285||||||||||||||||||||15|739|422|115496.931876
A|XASE|202609|LKFN|ODD|1000|LNNYN|554|954875.96|16145|16022|123|0|123|0|0|0|0|0|0|0|-0.032195|-0.000534|-0.061789|-0.001026|-0.105528|-0.001751|-0.102439|-0.0017|-0.04122|-0.000684|60.252033||||||||||||||||||||4|0|0|0.012851
A|XASE|202609|LKFN|ODD|1000|LNYNN|3|6390.98|106|17|89|0|89|0|0|0|0|0|0|0|0.017528|0.000291|0.074157|0.00123|0.155056|0.002572|0.191685|0.00318|0.137416|0.00228|60.278427|0.115281|0.017528|0.000291|0.152047|89|0.048876|0.068545|0||0||||||||89|0|2|4|1|0.068545
A|XASE|202609|LKFN|ODD|1000|LNYYN|374|652062.68|10999|10749|250|0|250|0|0|0|0|0|0|0|0.0672|0.001121|0.07424|0.001238|0.08448|0.001409|0.08324|0.001388|0.02844|0.000474|59.96052|0.18184|0.08168|0.001362|0.449186|250|0.05008|0.014717|0||0||||||||289|0|11|0|0|0.014717
A|XASE|202609|LKFN|ODD|1000|LYNYN|55|159015.56|2673|2247|426|0|426|0|0|0|0|0|0|0|-0.039343|-0.000657|-0.033498|-0.000559|-0.017254|-0.000288|-0.017441|-0.000291|-0.028239|-0.000472|59.871408|0.076103|0.075023|0.001253|0.985811|23|0.01|0.015836|403|0.010163|0||||||||524|0||||
A|XASE|202609|LKFN|ODD|250|LNNNN|106|62513.04|1045|928|117|0|0|5|0|12|25|30|45|0|-0.037009|-0.000618|-0.037863|-0.000632|-0.060085|-0.001003|-0.079231|-0.001323|-0.029915|-0.000499|59.904017||||||||||||||||||||15|171|99|24143.805804
A|XASE|202609|LKFN|ODD|250|LNNYN|2992|1409248.96|23680|23668|12|0|12|0|0|0|0|0|0|0|-0.035833|-0.000602|-0.035833|-0.000602|-0.0275|-0.000462|0.029167|0.00049|0.068333|0.001148|59.504583||||||||||||||||||||2|0|0|0.01821
A|XASE|202609|LKFN|ODD|250|LNYNN|2|1270.05|21|0|21|0|21|0|0|0|0|0|0|0|0.084762|0.001402|0.084762|0.001402|0.084762|0.001402|0.073333|0.001213|0.111905|0.001851|60.458571|0.091429|0.027619|0.000457|0.302083|21|0.031905|0.021464|0||0||||||||21|0|2|0|0|0.021464
A|XASE|202609|LKFN|ODD|250|LNYYN|1330|631666.63|10593|10505|88|0|88|0|0|0|0|0|0|0|0.053409|0.000892|0.053409|0.000892|0.084545|0.001412|0.146136|0.00244|0.123864|0.002068|59.890568|0.121591|0.047273|0.000789|0.388785|88|0.037159|0.014765|0||0||||||||89|0|12|0|0|0.014765
A|XASE|202609|LKFN|ODD|250|LYNYN|73|35111.78|588|523|65|0|65|0|0|0|0|0|0|0|0.003385|0.000057|0.003385|0.000057|0.006|0.000101|-0.029692|-0.0005|-0.070308|-0.001184|59.391615|0.252154|0.026|0.000438|0.103112|15|0.493333|0.016168|45|0.020036|5|0.01|0.000187||||||65|0||||
A|XASE|202609|LKFN|ODD|5000|LNNNN|4|22220.29|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKFN|ODD|5000|LNNYN|3|16745.1|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKFN|ODD|5000|LNYYN|6|32049.91|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKFN|ODD|5000|LYNYN|17|94699.09|1580|1550|30|0|30|0|0|0|0|0|0|0|-0.08|-0.00133|-0.08|-0.00133|-0.08|-0.00133|-0.01|-0.000166|-0.15|-0.002494|60.155|0.03|0.03|0.000499|1|0|||30|0.000203|0||||||||88|0||||
A|XASE|202609|LKFN|ROUND|10000|LNNNN|2|24016|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKFN|ROUND|10000|LNNYN|27642|396368795.71|6659269|6659172|97|0|97|0|0|0|0|0|0|0|-0.019897|-0.000332|-0.014639|-0.000244|0.004639|0.000077|0.035361|0.000589|0.078247|0.001304|60.00067||||||||||||||||||||5|0|0|0.009805
A|XASE|202609|LKFN|ROUND|10000|LNYYN|12336|190936913.6|3209903|3209049|854|0|854|0|0|0|0|0|0|0|0.104239|0.00175|0.109508|0.001838|0.077494|0.001301|0.05904|0.000991|-0.02322|-0.00039|59.567746|0.165515|0.128302|0.002154|0.775168|854|0.018607|0.016381|0||0||||||||2300|0|12|80|80|0.016381
A|XASE|202609|LKFN|ROUND|10000|LYNYN|25|359556.06|6019|5984|35|0|35|0|0|0|0|0|0|0|0.021429|0.000353|0.007143|0.000118|0.077143|0.001273|0.175714|0.002899|0.081429|0.001343|60.621429|0.088571|0.017143|0.000283|0.193548|35|0.035714|0.014998|0||0||||||||200|0||||
A|XASE|202609|LKFN|ROUND|20000|LNNNN|1|23904|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|LKFN|ROUND|20000|LNNYN|2509|65769160.8|1100950|1100933|17|0|17|0|0|0|0|0|0|0|-0.27|-0.00451|-0.12|-0.002005|-0.15|-0.002506|-0.15|-0.002506|0.02|0.000334|59.865||||||||||||||||||||1|100|0|0.022353
A|XASE|202609|LKFN|ROUND|20000|LNYYN|3999|110926459.43|1869449|1869103|346|0|346|0|0|0|0|0|0|0|0.067225|0.00114|-0.089538|-0.001518|-0.107168|-0.001817|-0.105896|-0.001795|-0.079249|-0.001344|58.980462|0.146705|0.082197|0.001394|0.560284|346|0.032254|0.010761|0||0||||||||1600|0|4|70|70|0.010761
A|XASE|202609|LKFN|ROUND|20000|LYNYN|28|1019642|17090|17043|47|0|47|0|0|0|0|0|0|0|-0.006809|-0.000114|0.00766|0.000128|-0.028298|-0.000474|-0.021915|-0.000367|-0.199149|-0.003339|59.648617|0.081489|0.047021|0.000788|0.577023|47|0.017234|0.015275|0||0||||||||300|0||||
A|XASE|202609|LKFN|ROUND|5000|LNNNN|10|59272.78|1001|901|100|0|0|0|0|0|0|0|0|100|0.05|0.000841|0.05|0.000841|0.04|0.000673|0.04|0.000673|0.03|0.000504|59.475||||||||||||||||||||1|100|100|808856.913218
A|XASE|202609|LKFN|ROUND|5000|LNNYN|3055|18256396.57|305853|305705|148|0|148|0|0|0|0|0|0|0|-0.005405|-0.00009|-0.005405|-0.00009|-0.004324|-0.000072|0.237027|0.003961|0.212432|0.00355|59.846824||||||||||||||||||||5|0|0|0.000385
A|XASE|202609|LKFN|ROUND|5000|LNYNN|5|30088|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKFN|ROUND|5000|LNYYN|9463|56651889.4|947195|947020|175|0|175|0|0|0|0|0|0|0|0.022286|0.000369|0.033143|0.000549|0.050171|0.00083|0.077371|0.001281|0.053314|0.000882|60.418371|0.048286|0.005314|0.000088|0.110059|175|0.021486|0.003389|0||0||||||||458|0|4|0|0|0.003389
A|XASE|202609|LKFN|ROUND|5000|LYNYN|3354|19942111.78|336489|336275|214|0|214|0|0|0|0|0|0|0|0.002617|0.000044|-0.006542|-0.00011|-0.000561|-0.000009|-0.003178|-0.000053|-0.07028|-0.001181|59.520561|0.1|0.075981|0.001277|0.759813|115|0.022348|0.015442|99|0.000371|0||||||||300|0||||
A|XASE|202609|LKFN|ROUND|50000|LNNYN|3|241714.58|4040|4040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKFN|ROUND|50000|LNYYN|4|341404.8|5715|5685|30|0|30|0|0|0|0|0|0|0|-0.13|-0.002169|-0.14|-0.002336|-0.14|-0.002336|-0.22|-0.003671|0.04|0.000667|59.935|0.29|-0.17|-0.002836|-0.586207|30|0.23|0.018201|0||0||||||||100|0|1|0|0|0.018201
A|XASE|202609|LKFN|ROUND|50000|LYNYN|2|181037.82|3041|3041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LKFT|ODD|0|LNNNN|816|108935.73|3726|3357|369|0|9|28|3|33|51|61|172|12|0.009458|0.000321|0.008564|0.00029|0.003035|0.000103|0.014743|0.0005|0.028997|0.000983|29.486016||||||||||||||||||||142|609|400|73464.340574
A|XASE|202609|LKFT|ODD|0|LNNYN|1947|281628.8|9725|9656|69|0|69|0|0|0|0|0|0|0|-0.037246|-0.001266|-0.06087|-0.00207|-0.047246|-0.001606|-0.087536|-0.002976|-0.13942|-0.00474|29.412536||||||||||||||||||||26|0|0|0.010583
A|XASE|202609|LKFT|ODD|0|LNYNN|56|2275.41|81|37|44|0|24|11|0|2|3|1|3|0|0.011591|0.000413|0.011591|0.000413|0.016591|0.000592|0.039091|0.001394|0.034318|0.001224|28.0425|0.045455|0.010909|0.000389|0.24|44|0.017273|10690.927739|0||0||||||||44|0|37|23|10|10690.927739
A|XASE|202609|LKFT|ODD|0|LNYYN|748|90426.36|3060|2815|245|0|245|0|0|0|0|0|0|0|0.012653|0.000432|0.001102|0.000038|0.000327|0.000011|-0.021551|-0.000735|-0.056653|-0.001933|29.304163|0.051592|0.014|0.000478|0.271361|245|0.018796|0.00953|0||0||||||||279|0|78|0|0|0.00953
A|XASE|202609|LKFT|ODD|0|LYNNN|1|27.48|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000727|0.02|0.000727|0|0|0.01|0.000364|0.08|0.002909|27.5|0.04|0.02|0.000727|0.5|1|0.01|0.021416|0||0||||||||1|0||||
A|XASE|202609|LKFT|ODD|0|LYNYN|239|27844.77|959|732|227|0|223|4|0|0|0|0|0|0|-0.011982|-0.000411|-0.009163|-0.000314|-0.003921|-0.000134|-0.014097|-0.000483|-0.020969|-0.000719|29.175595|0.03163|0.027885|0.000956|0.881616|35|0.012429|0.018298|191|0.016192|1|0.01|0.000185||||||229|0||||
A|XASE|202609|LKFT|ODD|1000|LNNNN|62|113222.83|3924|3285|639|0|0|0|0|0|212|150|277|0|0.004069|0.00014|-0.000188|-0.000006|0.008717|0.000301|-0.004241|-0.000146|0.030532|0.001053|28.998967||||||||||||||||||||9|509|231|51699.717014
A|XASE|202609|LKFT|ODD|1000|LNNYN|155|206721.45|7130|7130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKFT|ODD|1000|LNYNN|1|1004.18|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKFT|ODD|1000|LNYYN|90|151570.63|5202|4879|323|0|323|0|0|0|0|0|0|0|-0.002229|-0.000075|0.001362|0.000046|-0.009474|-0.00032|-0.007833|-0.000265|-0.02678|-0.000904|29.608437|0.04065|0.009567|0.000323|0.235339|323|0.015542|0.01519|0||0||||||||394|0|6|0|0|0.01519
A|XASE|202609|LKFT|ODD|1000|LYNYN|122|221517.31|7745|7058|687|0|687|0|0|0|0|0|0|0|-0.009098|-0.000318|-0.004178|-0.000146|-0.015997|-0.000559|0.002082|0.000073|-0.001208|-0.000042|28.593705|0.024672|0.024381|0.000853|0.988201|10|0.01|0.000178|677|0.01237|0||||||||896|0||||
A|XASE|202609|LKFT|ODD|250|LNNNN|991|392552.02|13512|12820|692|0|18|29|28|22|146|150|246|53|0.021127|0.000749|0.010578|0.000375|0.01422|0.000504|0.013598|0.000482|0.007616|0.00027|28.214733||||||||||||||||||||51|1254|809|88328.087126
A|XASE|202609|LKFT|ODD|250|LNNYN|2958|1438528.13|49414|49168|246|0|246|0|0|0|0|0|0|0|-0.019431|-0.000677|-0.010691|-0.000373|-0.009472|-0.00033|-0.025813|-0.0009|-0.01939|-0.000676|28.683293||||||||||||||||||||17|20|20|0.011229
A|XASE|202609|LKFT|ODD|250|LNYNN|6|2074.16|73|54|19|0|19|0|0|0|0|0|0|0|-0.02|-0.0007|-0.02|-0.0007|-0.03|-0.00105|-0.03|-0.00105|-0.34|-0.011899|28.575|0.13|-0.01|-0.00035|-0.076923|19|0.07|0.016228|0||0||||||||19|0|1|0|0|0.016228
A|XASE|202609|LKFT|ODD|250|LNYYN|1018|550767.97|19150|18278|872|0|872|0|0|0|0|0|0|0|-0.003429|-0.00012|-0.043131|-0.001506|-0.07039|-0.002458|-0.118945|-0.004153|-0.196904|-0.006875|28.640482|0.061216|0.003039|0.000106|0.049644|872|0.029088|0.009554|0||0||||||||998|0|48|10|10|0.009554
A|XASE|202609|LKFT|ODD|250|LYNYN|275|164467.85|5763|5151|612|0|612|0|0|0|0|0|0|0|-0.018464|-0.000643|-0.015212|-0.00053|-0.005556|-0.000193|-0.016176|-0.000563|-0.002843|-0.000099|28.717132|0.025703|0.022958|0.000799|0.893198|87|0.013448|0.015999|508|0.014396|17|0.019412|0.009759||||||627|0||||
A|XASE|202609|LKFT|ROUND|1000|LNNNN|37|111610.56|3920|2899|1021|0|0|100|0|0|120|326|475|0|0.010989|0.00038|0.013643|0.000472|0.021224|0.000734|0.034545|0.001195|0.034535|0.001195|28.897889||||||||||||||||||||10|1233|770|50042.18979
A|XASE|202609|LKFT|ROUND|1000|LNNYN|1482|4386879.71|149233|149087|146|0|146|0|0|0|0|0|0|0|-0.064247|-0.002034|-0.111233|-0.003521|-0.099589|-0.003153|0.189315|0.005993|-0.02137|-0.000676|31.588973||||||||||||||||||||3|0|0|0.004116
A|XASE|202609|LKFT|ROUND|1000|LNYNN|4|11361.02|406|305|101|0|0|0|0|101|0|0|0|0|0.02|0.000688|0.02|0.000688|0.02|0.000688|0.02|0.000688|0.02|0.000688|29.06|0.04|0.02|0.000688|0.5|101|0.01|498.467686|0||0||||||||100|1|1|0|0|498.467686
A|XASE|202609|LKFT|ROUND|1000|LNYYN|9653|28530940.18|968282|967950|332|0|332|0|0|0|0|0|0|0|-0.027801|-0.000937|-0.017831|-0.000601|-0.051536|-0.001737|-0.01494|-0.000504|0.083524|0.002816|29.663208|0.087319|-0.004307|-0.000145|-0.049327|332|0.045813|0.007543|0||0||||||||700|0|7|0|0|0.007543
A|XASE|202609|LKFT|ROUND|1000|LYNYN|9639|28513200.9|966197|964912|1285|0|1285|0|0|0|0|0|0|0|-0.009051|-0.000313|-0.011798|-0.000408|-0.016101|-0.000557|-0.022436|-0.000776|-0.014879|-0.000515|28.89458|0.025969|0.023043|0.000797|0.887324|100|0.02|0.018352|1177|0.019838|8|0.015|0.021319||||||1467|39||||
A|XASE|202609|LKFT|ROUND|10000|LNNNN|1|11580|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|LKFT|ROUND|10000|LNNYN|7812|111940489|3817000|3817000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKFT|ROUND|10000|LNYYN|6890|103748070.81|3480359|3478569|1790|0|1790|0|0|0|0|0|0|0|0.002514|0.000086|0.007374|0.000253|0.00743|0.000255|0.034525|0.001185|0.026369|0.000905|29.131229|0.051955|0.010279|0.000353|0.197849|1790|0.020838|0.017532|0||0||||||||3200|580|17|0|0|0.017532
A|XASE|202609|LKFT|ROUND|10000|LYNYN|28|366352.03|12744|12504|240|0|240|0|0|0|0|0|0|0|-0.013333|-0.000488|0|0|-0.003333|-0.000122|-0.011667|-0.000427|-0.061667|-0.002259|27.304167|0.011667|0.008333|0.000305|0.714286|40|0.01|0.019722|200|0.020004|0||||||||300|0||||
A|XASE|202609|LKFT|ROUND|20000|LNNNN|4|127343|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|0|
A|XASE|202609|LKFT|ROUND|20000|LNNYN|3122|77245849|2600400|2600400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKFT|ROUND|20000|LNYYN|3030|81673472.26|2728506|2727436|1070|0|1070|0|0|0|0|0|0|0|0.048037|0.00161|-0.011682|-0.000392|0.132897|0.004455|0.111495|0.003738|0.078224|0.002622|29.830187|0.117196|0.056822|0.001905|0.484848|1070|0.030187|0.02053|0||0||||||||2400|250|7|0|0|0.02053
A|XASE|202609|LKFT|ROUND|20000|LYNYN|20|530227.65|17856|17816|40|0|40|0|0|0|0|0|0|0|-0.03|-0.00105|0.02|0.0007|-0.01|-0.00035|0.03|0.00105|0|0|28.565|0.01|0.01|0.00035|1|0|||40|0.000333|0||||||||400|0||||
A|XASE|202609|LKFT|ROUND|5000|LNNNN|8|59805|2100|1900|200|0|0|0|0|0|0|200|0|0|0.01|0.000372|0|0|0|0|0.01|0.000372|0.07|0.002607|26.855||||||||||||||||||||1|203|184|28035.627839
A|XASE|202609|LKFT|ROUND|5000|LNNYN|4364|32399350.35|1145563|1145333|230|0|230|0|0|0|0|0|0|0|0.027826|0.000958|-0.015217|-0.000524|0.016522|0.000569|0.031304|0.001078|0.012609|0.000434|29.046957||||||||||||||||||||3|100|0|0.017639
A|XASE|202609|LKFT|ROUND|5000|LNYYN|2118|15314616.69|537121|537032|89|0|89|0|0|0|0|0|0|0|-0.001011|-0.000035|0.00618|0.000214|-0.005618|-0.000195|0.01236|0.000429|-0.125955|-0.00437|28.822022|0.037528|0.006292|0.000218|0.167665|89|0.015618|0.01165|0||0||||||||822|0|4|0|0|0.01165
A|XASE|202609|LKFT|ROUND|5000|LYNYN|1495|8914498.43|300334|299991|343|0|343|0|0|0|0|0|0|0|0.019009|0.000651|0.025481|0.000873|0.025394|0.00087|0.01895|0.000649|-0.024402|-0.000836|29.185496|0.019504|0.019504|0.000668|1|0|||343|0.024635|0||||||||930|2||||
A|XASE|202609|LKFT|ROUND|50000|LNNNN|1|72500|2500|1822|678|0|0|0|0|0|0|0|300|378|-0.012021|-0.000415|-0.012021|-0.000415|-0.012021|-0.000415|-0.011755|-0.000405|-0.014705|-0.000507|28.995||||||||||||||||||||1|2500|1161|1143614.833421
A|XASE|202609|LKFT|ROUND|50000|LNYYN|1|82594.5|3075|3075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKFT|ROUND|50000|LYNYN|4|277783.69|9817|9817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LKOR|ODD|0|LNNNN|4|315.42|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|LKOR|ODD|0|LNNYN|3|272.49|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKOR|ODD|0|LNYYN|3|153.18|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKOR|ODD|0|LYNYN|2|228.81|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LKOR|ODD|1000|LNYYN|1|1920.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKOR|ODD|250|LNNYN|1|835.17|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKOR|ODD|250|LYNYN|1|598.5|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LKOR|ROUND|1000|LNNYN|1|3962|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKOR|ROUND|1000|LNYYN|2|9256.8|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKOR|ROUND|5000|LNYYN|1|7680|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKQ|ODD|0|LNNNN|471|40505.91|1673|1208|465|0|1|11|22|31|118|111|171|0|0.010495|0.000436|0.011957|0.000497|0.012516|0.00052|0.017054|0.000708|0.02886|0.001199|24.07757||||||||||||||||||||133|1003|606|32790.058134
A|XASE|202609|LKQ|ODD|0|LNNYN|1409|254797.12|10581|10531|50|0|50|0|0|0|0|0|0|0|-0.0306|-0.001286|-0.026|-0.001093|-0.0222|-0.000933|-0.0116|-0.000487|-0.0482|-0.002025|23.7967||||||||||||||||||||10|0|0|0.01367
A|XASE|202609|LKQ|ODD|0|LNYNN|8|1045.03|44|18|26|0|5|0|1|5|5|0|10|0|0.006154|0.000259|0.006154|0.000259|0.025385|0.00107|0.025385|0.00107|-0.028462|-0.0012|23.720962|0.021923|0.001154|0.000049|0.052632|26|0.010385|37325.448845|0||0||||||||26|0|6|19|11|37325.448845
A|XASE|202609|LKQ|ODD|0|LNYYN|177|21581.55|904|864|40|0|40|0|0|0|0|0|0|0|0|0|-0.00025|-0.00001|-0.0005|-0.000021|-0.00175|-0.000073|0.03975|0.001665|23.87275|0.0305|0.009|0.000377|0.295082|40|0.01075|0.014712|0||0||||||||44|0|13|5|2|0.014712
A|XASE|202609|LKQ|ODD|0|LYNNN|4|477.33|20|0|20|0|20|0|0|0|0|0|0|0|0.0035|0.000147|0.0035|0.000147|0.0105|0.00044|0.0235|0.000984|0.0255|0.001068|23.8715|0.01|0.0035|0.000147|0.35|13|0.005|0.017901|7|0.017233|0||||||||20|0||||
A|XASE|202609|LKQ|ODD|0|LYNYN|1012|67540.13|2824|2450|374|0|374|0|0|0|0|0|0|0|-0.009492|-0.000395|-0.01016|-0.000422|-0.009171|-0.000381|-0.014064|-0.000585|-0.018663|-0.000776|24.057995|0.010428|0.01|0.000416|0.958974|16|0.005625|0.013542|357|0.015485|1|0.01|0.016029||||||380|0||||
A|XASE|202609|LKQ|ODD|1000|LNNNN|212|354716.6|14889|11815|3074|0|0|217|104|221|715|780|1037|0|0.007596|0.000318|0.008273|0.000346|0.00945|0.000395|-0.000286|-0.000012|-0.01771|-0.00074|23.919188||||||||||||||||||||42|5356|2839|27630.896177
A|XASE|202609|LKQ|ODD|1000|LNNYN|1036|1724956.16|71825|71044|781|0|781|0|0|0|0|0|0|0|-0.018771|-0.000779|-0.015903|-0.00066|-0.017644|-0.000733|0.017657|0.000733|0.042868|0.00178|24.085858||||||||||||||||||||13|147|97|0.01047
A|XASE|202609|LKQ|ODD|1000|LNYNN|8|12528.03|505|177|328|0|179|149|0|0|0|0|0|0|0.013201|0.000532|0.013201|0.000532|0.025823|0.001041|-0.019695|-0.000794|-0.075884|-0.003059|24.81003|0.032378|0.008841|0.000356|0.27307|328|0.011768|0.23322|0||0||||||||328|0|5|6|0|0.23322
A|XASE|202609|LKQ|ODD|1000|LNYYN|360|563001.87|23621|23129|492|0|492|0|0|0|0|0|0|0|-0.005691|-0.000233|-0.010549|-0.000431|-0.008313|-0.00034|-0.038659|-0.001581|-0.034878|-0.001426|24.451646|0.027724|0.00128|0.000052|0.046188|492|0.013222|0.013201|0||0||||||||592|0|9|0|0|0.013201
A|XASE|202609|LKQ|ODD|1000|LYNYN|1194|2009075.78|83915|80249|3666|0|3666|0|0|0|0|0|0|0|-0.006923|-0.000288|-0.005314|-0.000221|-0.006252|-0.00026|-0.00225|-0.000094|0.006121|0.000255|24.04536|0.011773|0.010914|0.000454|0.927016|235|0.006702|0.017407|3431|0.013574|0||||||||3666|0||||
A|XASE|202609|LKQ|ODD|250|LNNNN|150|86245.94|3562|2546|1016|0|0|60|68|94|165|289|319|21|0.009203|0.000381|0.010925|0.000453|0.015846|0.000657|0.012923|0.000536|0.004075|0.000169|24.131998||||||||||||||||||||41|1523|1050|46858.880362
A|XASE|202609|LKQ|ODD|250|LNNYN|6104|2693893.69|112388|112309|79|0|79|0|0|0|0|0|0|0|-0.03|-0.001207|-0.035063|-0.001411|-0.045443|-0.001829|-0.05|-0.002012|-0.078861|-0.003173|24.850823||||||||||||||||||||4|18|18|0.011561
A|XASE|202609|LKQ|ODD|250|LNYNN|3|1067.69|43|0|43|0|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002819|0.08|0.003222|24.83|0.02|0|0|0|43|0.01|0.000182|0||0||||||||43|0|3|0|0|0.000182
A|XASE|202609|LKQ|ODD|250|LNYYN|226|94977.8|3959|3921|38|0|38|0|0|0|0|0|0|0|-0.033158|-0.001336|-0.038947|-0.00157|-0.044737|-0.001803|-0.021053|-0.000848|0.09|0.003627|24.812368|0.025789|0.005789|0.000233|0.22449|38|0.01|0.019608|0||0||||||||38|0|2|0|0|0.019608
A|XASE|202609|LKQ|ODD|250|LYNYN|439|241937.77|10104|9186|918|0|918|0|0|0|0|0|0|0|-0.007102|-0.000296|-0.009031|-0.000376|-0.012397|-0.000517|-0.007037|-0.000293|-0.01354|-0.000564|23.995735|0.01171|0.013126|0.000547|1.12093|0|||853|0.015942|65|0.01|0.014108||||||918|0||||
A|XASE|202609|LKQ|ROUND|1000|LNNNN|312|860764.26|36307|28054|8253|0|0|100|300|501|3159|1678|2515|0|0.007747|0.000325|0.009897|0.000415|0.011745|0.000493|0.011945|0.000501|0.027477|0.001153|23.834194||||||||||||||||||||65|13615|8437|32982.445534
A|XASE|202609|LKQ|ROUND|1000|LNNYN|8542|34045946.92|1390034|1389578|456|0|456|0|0|0|0|0|0|0|-0.04989|-0.002057|-0.051798|-0.002135|-0.050197|-0.002069|-0.054649|-0.002253|-0.062961|-0.002595|24.259243||||||||||||||||||||6|38|38|0.003515
A|XASE|202609|LKQ|ROUND|1000|LNYNN|1|4952|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|-0.01|-0.000404|0.03|0.001212|24.76|0.02|0|0|0|200|0.01|0.000274|0||0||||||||200|0|1|0|0|0.000274
A|XASE|202609|LKQ|ROUND|1000|LNYYN|24866|69675965.55|2887467|2886817|650|0|650|0|0|0|0|0|0|0|-0.013569|-0.000556|-0.0228|-0.000935|-0.019938|-0.000818|-0.008246|-0.000338|-0.094954|-0.003894|24.387123|0.023077|0.000908|0.000037|0.039333|650|0.011085|0.015969|0||0||||||||783|0|5|0|0|0.015969
A|XASE|202609|LKQ|ROUND|1000|LYNNN|7|16286|700|100|0|600|0|537|63|0|0|0|0|0|0.01|0.000429|0.01|0.000429|0.008333|0.000358|0.001667|0.000072|0.001667|0.000072|23.3|0.01|0.01|0.000429|1|0|||600|0.712034|0||||||||600|0||||
A|XASE|202609|LKQ|ROUND|1000|LYNYN|14707|40521221.06|1703902|1676650|27252|0|27252|0|0|0|0|0|0|0|-0.012455|-0.000514|-0.010726|-0.000443|-0.013132|-0.000542|-0.016697|-0.000689|-0.014415|-0.000595|24.217845|0.009838|0.009371|0.000387|0.952482|1387|0.005674|0.016938|25665|0.012488|200|0.0075|0.017524||||||29344|184||||
A|XASE|202609|LKQ|ROUND|10000|LNNNN|103|1466401.56|59408|46161|13247|0|0|0|1046|742|2517|5300|3642|0|0.012633|0.000514|0.014357|0.000585|0.012986|0.000529|0.015293|0.000623|0.02302|0.000937|24.56287||||||||||||||||||||25|20331|12007|25106.866201
A|XASE|202609|LKQ|ROUND|10000|LNNYN|45255|793490053.7|33737386|33737386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKQ|ROUND|10000|LNYNN|1|14796|600|359|241|0|0|0|0|0|0|0|241|0|0.01|0.000406|-0.01|-0.000406|0|0|0|0|-0.01|-0.000406|24.66|0.02|0|0|0|241|0.01|121241.321076|0||0||||||||300|0|1|600|600|121241.321076
A|XASE|202609|LKQ|ROUND|10000|LNYYN|12729|215814473.03|9170279|9169859|420|0|420|0|0|0|0|0|0|0|0.002381|0.0001|-0.002381|-0.0001|-0.002381|-0.0001|-0.02381|-0.000996|-0.087619|-0.003667|23.895476|0.027143|0.002381|0.0001|0.087719|420|0.012381|0.017983|0||0||||||||1500|0|3|0|0|0.017983
A|XASE|202609|LKQ|ROUND|10000|LYNYN|126|1794083.15|75366|74035|1331|0|1331|0|0|0|0|0|0|0|0.002096|0.000087|0.008482|0.000351|0.005657|0.000234|0.046935|0.001943|0.015379|0.000637|24.150409|0.01|0.005372|0.000222|0.53719|616|0.005|0.020053|715|0.017851|0||||||||2516|0||||
A|XASE|202609|LKQ|ROUND|20000|LNNNN|9|208142.3|8430|6630|1800|0|0|0|0|0|0|1100|700|0|0.016667|0.000673|0.012778|0.000516|0.015|0.000605|0.035|0.001412|0.025|0.001009|24.78||||||||||||||||||||2|2193|2077|26534.961934
A|XASE|202609|LKQ|ROUND|20000|LNNYN|25639|693328422|29517100|29515800|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.00042|-0.03|-0.001261|-0.01|-0.00042|-0.03|-0.001261|-0.07|-0.002942|23.795||||||||||||||||||||1|0|0|0.016966
A|XASE|202609|LKQ|ROUND|20000|LNYYN|1577|40244588.62|1712614|1712614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKQ|ROUND|20000|LYNYN|85|2673907.4|112492|110742|1750|0|1750|0|0|0|0|0|0|0|0.039714|0.001679|0.023714|0.001003|0.022|0.00093|0.005143|0.000217|-0.093143|-0.003938|23.652|0.010857|0.026|0.001099|2.394737|150|0.005|0.017657|200|0.019974|1400|0.01|0.010079||||||3600|0||||
A|XASE|202609|LKQ|ROUND|200000|LNNYN|3|2734687.35|117545|117545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKQ|ROUND|200000|LNYYN|32|12270848.27|506745|506745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKQ|ROUND|200000|LYNYN|60|26089738.64|1058528|1058432|96|0|96|0|0|0|0|0|0|0|0.03|0.001203|0.07|0.002807|0.07|0.002807|0.07|0.002807|0.07|0.002807|24.935|0.01|0.01|0.000401|1|0|||96|0.019251|0||||||||4000|0||||
A|XASE|202609|LKQ|ROUND|5000|LNNNN|136|1037259.53|42842|27996|14846|0|0|306|668|2268|2853|4063|4688|0|0.015037|0.000628|0.011253|0.00047|0.016171|0.000676|0.021579|0.000902|0.025252|0.001055|23.93008||||||||||||||||||||51|20263|13560|29932.922026
A|XASE|202609|LKQ|ROUND|5000|LNNYN|27435|155713769.75|6232109|6232109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|LKQ|ROUND|5000|LNYYN|14092|110429173.63|4564638|4563688|950|0|950|0|0|0|0|0|0|0|0.008421|0.000338|0.008421|0.000338|-0.044737|-0.001797|-0.076842|-0.003087|-0.07|-0.002812|24.895|0.033158|0.006842|0.000275|0.206349|950|0.013158|0.01875|0||0||||||||1000|0|3|0|0|0.01875
A|XASE|202609|LKQ|ROUND|5000|LYNYN|763|5279714.65|221230|208339|12891|0|12891|0|0|0|0|0|0|0|-0.008748|-0.000366|-0.008355|-0.00035|-0.008854|-0.00037|-0.01556|-0.000651|-0.038066|-0.001593|23.901768|0.009561|0.010616|0.000444|1.110345|170|0.007059|0.000167|12321|0.015196|400|0.02|0.006936||||||14652|264||||
A|XASE|202609|LKQ|ROUND|50000|LNNYN|530|29837740|1275600|1275600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKQ|ROUND|50000|LNYYN|21|3057058|123506|123506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKQ|ROUND|50000|LYNYN|59|5539977.98|230023|229873|150|0|150|0|0|0|0|0|0|0|-0.053333|-0.002168|-0.04|-0.001626|-0.04|-0.001626|-0.046667|-0.001897|-0.093333|-0.003793|24.605|0.01|0.01|0.000406|1|0|||150|0.000188|0||||||||2400|0||||
A|XASE|202609|LKSP|ODD|0|LNNNN|1|10.22|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKSP|ODD|0|LYNYN|27|593.98|58|55|3|0|3|0|0|0|0|0|0|0|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|10.235|0.01|0.01|0.000977|1|0|||3|0.017538|0||||||||3|0||||
A|XASE|202609|LKSP|ROUND|1000|LNNNN|15|15341|1500|1397|103|0|0|0|0|0|0|0|0|103|-0.000291|-0.000028|-0.000291|-0.000028|-0.000291|-0.000028|0.009417|0.00092|0.009417|0.00092|10.235||||||||||||||||||||2|400|210|6837485.949438
A|XASE|202609|LKSP|ROUND|1000|LYNYN|1|1023|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|10.235|0.01|0.01|0.000977|1|0|||100|0.01747|0||||||||100|0||||
A|XASE|202609|LKSP|ROUND|5000|LYNYN|2|16360|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LKSPR|ODD|0|LNNNN|8|32.09|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|LKSPR|ODD|0|LNNYN|16|413.9|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKSPR|ODD|0|LNYNN|2|3.87|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKSPR|ODD|0|LNYYN|32|1555.55|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKSPR|ROUND|0|LNNYN|2|175.02|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKSPR|ROUND|0|LNYYN|30|3067.02|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKSPR|ROUND|0|LYNYN|1|167.9|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LKSPU|ODD|0|LNNNN|3|30.36|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKSPU|ODD|0|LNNYN|7|71.49|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LKSPU|ODD|1000|LNYYN|1|1015.74|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKSPU|ODD|250|LNYYN|6|3243.6|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LKSPU|ROUND|1000|LYNYN|5|5198|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LKSPU|ROUND|5000|LNNYN|1|7259|700|600|100|0|100|0|0|0|0|0|0|0|-0.27|-0.026316|-0.27|-0.026316|-0.24|-0.023392|-0.24|-0.023392|-0.24|-0.023392|10.26||||||||||||||||||||1|0|0|0.02055
A|XASE|202609|LLDR|ODD|0|LNNNN|1|42.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLDR|ODD|0|LNNYN|1|42.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLDR|ODD|0|LNYYN|2|83.24|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLDR|ODD|250|LNYYN|1|252|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLDR|ODD|250|LYNYN|1|466.95|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LLDR|ROUND|1000|LNYYN|1|4260|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLDR|ROUND|1000|LYNYN|3|12760|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LLDR|ROUND|10000|LNYYN|1|17020|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLDR|ROUND|5000|LNYYN|1|8512|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLY|ODD|1000|LNNNN|2688|5821885.52|5043|4231|812|0|41|37|34|140|267|196|97|0|-0.132796|-0.000115|-0.062414|-0.000054|0.194975|0.000169|0.15117|0.000131|0.495751|0.000429|1156.124741||||||||||||||||||||517|1464|407|12804.858658
A|XASE|202609|LLY|ODD|1000|LNNYN|35319|75748642.79|65522|65420|102|0|102|0|0|0|0|0|0|0|-0.184412|-0.00016|-0.276078|-0.000239|-1.005882|-0.000872|-0.746863|-0.000648|-0.10049|-0.000087|1153.420343||||||||||||||||||||64|4|2|0.013514
A|XASE|202609|LLY|ODD|1000|LNYNN|103|264934.33|229|180|49|0|23|4|1|9|11|1|0|0|0.196531|0.000169|0.508163|0.000437|3.813061|0.003282|2.003061|0.001724|-2.380816|-0.002049|1161.778469|0.925102|0.297551|0.000256|0.321641|49|0.313776|1525.438256|0||0||||||||49|0|28|64|27|1525.438256
A|XASE|202609|LLY|ODD|1000|LNYYN|56185|119978238.98|103837|103438|399|0|399|0|0|0|0|0|0|0|0.161529|0.00014|0.100702|0.000087|-0.321629|-0.000278|-0.280175|-0.000242|-0.464311|-0.000402|1156.263546|0.818772|0.421028|0.000364|0.514218|399|0.198872|0.012013|0||0||||||||409|0|249|20|13|0.012013
A|XASE|202609|LLY|ODD|1000|LYNNN|2|2329.19|2|0|2|0|2|0|0|0|0|0|0|0|0.405|0.000348|0.41|0.000352|0.455|0.000391|-1.31|-0.001125|9.05|0.007773|1164.2275|0.735|0.405|0.000348|0.55102|2|0.165|0.015274|0||0||||||||2|0||||
A|XASE|202609|LLY|ODD|1000|LYNYN|1329|2812065.52|2431|1821|610|0|610|0|0|0|0|0|0|0|0.182672|0.000158|0.10123|0.000088|-0.05277|-0.000046|-0.09377|-0.000081|-0.235574|-0.000204|1154.076107|0.711098|0.676115|0.000586|0.950803|138|0.107246|0.014194|386|0.012713|86|0.048023|0.010829||||||612|0||||
A|XASE|202609|LLY|ODD|10000|LNNNN|303|4118616.55|3570|2803|767|0|17|114|29|148|210|127|107|15|-0.112816|-0.000098|-0.08631|-0.000075|0.036428|0.000032|0.190913|0.000166|-0.165502|-0.000144|1151.460587||||||||||||||||||||62|914|340|47399.315394
A|XASE|202609|LLY|ODD|10000|LNNYN|3153|43017475.62|37178|37109|69|0|69|0|0|0|0|0|0|0|-0.360435|-0.000316|-0.376957|-0.00033|-0.525942|-0.000461|-0.395507|-0.000347|-0.22942|-0.000201|1140.735145||||||||||||||||||||6|0|0|0.012432
A|XASE|202609|LLY|ODD|10000|LNYNN|13|183488.67|159|105|54|0|10|27|17|0|0|0|0|0|-0.032222|-0.000028|-0.014444|-0.000013|0.407222|0.000357|1.251481|0.001098|0.320741|0.000281|1139.595926|0.502963|0.222222|0.000195|0.441826|54|0.14037|0.439224|0||0||||||||54|0|4|26|13|0.439224
A|XASE|202609|LLY|ODD|10000|LNYYN|1908|26245111.43|22651|22094|557|0|557|0|0|0|0|0|0|0|0.280916|0.000243|0.224417|0.000194|-0.021993|-0.000019|-0.527038|-0.000456|-0.497451|-0.00043|1156.626023|0.731185|0.381598|0.00033|0.52189|557|0.174794|0.011594|0||0||||||||562|0|45|8|8|0.011594
A|XASE|202609|LLY|ODD|10000|LYNNN|1|19134.35|17|0|17|0|17|0|0|0|0|0|0|0|0.67|0.000595|0.67|0.000595|-0.31|-0.000275|1.39|0.001234|7.24|0.00643|1125.975|0.85|0.67|0.000595|0.788235|17|0.09|0.019317|0||0||||||||17|0||||
A|XASE|202609|LLY|ODD|10000|LYNYN|317|4253738.84|3689|2893|796|0|796|0|0|0|0|0|0|0|0.088719|0.000077|0.066734|0.000058|-0.125214|-0.000109|-0.141545|-0.000123|-0.56108|-0.000488|1150.780992|0.601834|0.540766|0.00047|0.89853|207|0.163454|0.014845|444|0.009608|145|0.065724|0.010177||||||801|0||||
A|XASE|202609|LLY|ODD|20000|LNNNN|209|6245023.72|5398|3975|1412|0|48|117|20|164|535|343|120|65|-0.202797|-0.000175|-0.163697|-0.000141|0.182217|0.000157|0.873407|0.000753|1.137224|0.000981|1159.826501||||||||||||||||||||63|1879|670|83722.755975
A|XASE|202609|LLY|ODD|20000|LNNYN|2324|73958973.87|63789|63552|237|0|237|0|0|0|0|0|0|0|-0.396245|-0.00035|-0.249283|-0.00022|0.011055|0.00001|1.937468|0.001713|2.839916|0.002511|1130.824325||||||||||||||||||||10|0|0|0.012372
A|XASE|202609|LLY|ODD|20000|LNYNN|23|649941.74|568|278|290|0|164|21|0|105|0|0|0|0|0.298897|0.000263|0.118793|0.000105|-0.079414|-0.00007|-1.853828|-0.001633|-3.034793|-0.002673|1135.325948|0.876379|0.364241|0.000321|0.415621|290|0.256069|80.260612|0||0||||||||290|0|11|204|121|80.260612
A|XASE|202609|LLY|ODD|20000|LNYYN|1978|62689489.37|53958|53040|918|0|918|0|0|0|0|0|0|0|0.180153|0.000155|0.145752|0.000125|-0.013867|-0.000012|0.212037|0.000182|-0.545458|-0.000469|1162.593666|0.904085|0.439041|0.000378|0.48562|918|0.232522|0.012753|0||0||||||||1057|0|40|8|8|0.012753
A|XASE|202609|LLY|ODD|20000|LYNNN|3|93961.29|81|0|42|39|0|60|0|21|0|0|0|0|0.092963|0.00008|0.385926|0.000333|1.174815|0.001013|1.232593|0.001063|0.78963|0.000681|1159.925926|0.496296|0.313333|0.00027|0.631343|39|0.19|0.321015|42|6.613078|0||||||||81|0||||
A|XASE|202609|LLY|ODD|20000|LYNYN|635|21988826.28|19028|17481|1547|0|1547|0|0|0|0|0|0|0|0.32117|0.000278|0.272896|0.000236|-0.162256|-0.00014|-0.576593|-0.000499|-1.263497|-0.001093|1155.534001|0.707382|0.641332|0.000555|0.906627|572|0.091066|0.015808|950|0.01325|25|0.04|0.01566||||||1791|0||||
A|XASE|202609|LLY|ODD|5000|LNNNN|579|4092232.56|3538|3134|404|0|41|10|0|42|169|87|49|6|-0.253441|-0.000219|-0.183144|-0.000158|0.125965|0.000109|-0.191114|-0.000165|-0.622203|-0.000538|1155.692735||||||||||||||||||||68|739|195|48460.273055
A|XASE|202609|LLY|ODD|5000|LNNYN|2529|16695743.72|14457|14423|34|0|34|0|0|0|0|0|0|0|-0.741471|-0.000643|-0.739412|-0.000642|-1.017941|-0.000883|0.468824|0.000407|0.780588|0.000677|1152.2825||||||||||||||||||||5|0|0|0.01542
A|XASE|202609|LLY|ODD|5000|LNYNN|29|203307.21|176|115|61|0|28|7|6|0|3|15|2|0|0.463279|0.000402|0.463607|0.000402|0.842295|0.000731|0.030328|0.000026|0.819344|0.000711|1152.271885|1.444098|0.483115|0.000419|0.334544|61|0.480492|6051.810138|0||0||||||||61|0|10|39|32|6051.810138
A|XASE|202609|LLY|ODD|5000|LNYYN|3041|20360403.4|17628|17371|257|0|257|0|0|0|0|0|0|0|0.342685|0.000297|0.299183|0.000259|-0.051284|-0.000044|-0.092568|-0.00008|0.344514|0.000299|1153.654027|0.870078|0.379377|0.000329|0.436027|257|0.24535|0.014264|0||0||||||||266|0|43|9|9|0.014264
A|XASE|202609|LLY|ODD|5000|LYNNN|1|8211.7|7|0|7|0|7|0|0|0|0|0|0|0|0.91|0.000776|1.08|0.000921|0.91|0.000776|1.51|0.001288|3.05|0.002602|1172.315|1.57|0.91|0.000776|0.579618|7|0.33|0.015404|0||0||||||||7|0||||
A|XASE|202609|LLY|ODD|5000|LYNYN|292|2001043.52|1735|1425|310|0|310|0|0|0|0|0|0|0|0.187161|0.000163|0.151968|0.000132|0.006548|0.000006|0.233645|0.000203|-0.036839|-0.000032|1150.774016|0.657258|0.633387|0.00055|0.963681|23|0.234783|0.011174|237|0.012591|50|0.034|0.008397||||||314|0||||
A|XASE|202609|LLY|ROUND|20000|LNNNN|201|9339720.83|8050|6700|1350|0|41|101|40|240|374|194|320|40|-0.240452|-0.00021|-0.151104|-0.000132|0.164363|0.000143|0.420304|0.000366|1.395015|0.001216|1147.373226||||||||||||||||||||36|1591|641|39365.289647
A|XASE|202609|LLY|ROUND|20000|LNNYN|1272|58766777.06|51063|50806|257|0|257|0|0|0|0|0|0|0|0.111984|0.000098|0.11716|0.000102|0.213268|0.000186|-0.489805|-0.000427|0.023385|0.00002|1147.79144||||||||||||||||||||16|0|0|0.011508
A|XASE|202609|LLY|ROUND|20000|LNYNN|8|370752.66|323|163|160|0|40|80|0|0|0|40|0|0|0.095|0.000082|0.17|0.000147|0.83|0.000718|1.1275|0.000976|1.4325|0.00124|1155.6725|1.225|0.175|0.000151|0.142857|160|0.525|2554.021284|0||0||||||||160|0|4|53|7|2554.021284
A|XASE|202609|LLY|ROUND|20000|LNYYN|2310|106844700.89|92530|91644|886|0|886|0|0|0|0|0|0|0|0.308397|0.000267|0.273725|0.000237|0.088849|0.000077|1.455734|0.00126|2.638612|0.002283|1155.605705|1.175158|0.259876|0.000225|0.221141|886|0.457641|0.015301|0||0||||||||1680|0|42|0|0|0.015301
A|XASE|202609|LLY|ROUND|20000|LYNNN|4|183590.23|161|0|80|81|80|81|0|0|0|0|0|0|0.557578|0.000489|0.399441|0.00035|0.695342|0.00061|0.732422|0.000642|0.322981|0.000283|1140.608602|0.59323|0.578323|0.000507|0.974872|40|0.03|0.014944|121|0.152283|0||||||||161|0||||
A|XASE|202609|LLY|ROUND|20000|LYNYN|779|36410290.08|31385|28958|2427|0|2427|0|0|0|0|0|0|0|0.170948|0.000148|0.07754|0.000067|-0.138883|-0.00012|-0.348484|-0.000302|-0.788513|-0.000684|1153.520418|0.764034|0.649687|0.000563|0.850338|497|0.287243|0.014203|1690|0.010469|240|0.016667|0.008194||||||2724|0||||
A|XASE|202609|LLY|ROUND|200000|LNNNN|7|6265268.86|5470|3577|1893|0|0|0|0|161|1092|1|639|0|0.225922|0.000197|-0.08365|-0.000073|-0.23309|-0.000203|0.166387|0.000145|1.943143|0.001691|1148.77925||||||||||||||||||||3|2000|1972|15192.183862
A|XASE|202609|LLY|ROUND|200000|LNNYN|665|187203278.57|160107|159907|200|0|200|0|0|0|0|0|0|0|-0.08|-0.000069|-0.03|-0.000026|-0.73|-0.000626|-2.375|-0.002036|-2.11|-0.001809|1166.295||||||||||||||||||||2|0|0|0.015996
A|XASE|202609|LLY|ROUND|200000|LNYYN|6114|1889123363.08|1619253|1616508|2745|0|2745|0|0|0|0|0|0|0|0.283872|0.000247|-0.026951|-0.000023|0.748634|0.000651|0.16004|0.000139|2.240918|0.001948|1150.399818|1.071541|0.496849|0.000432|0.463677|2745|0.287346|0.016756|0||0||||||||2480|1100|24|10|10|0.016756
A|XASE|202609|LLY|ROUND|200000|LYNYN|160|79389016.51|68615|67759|856|0|856|0|0|0|0|0|0|0|-0.145257|-0.000127|0.473458|0.000412|-0.187126|-0.000163|-0.271495|-0.000237|-0.059568|-0.000052|1147.870882|0.769708|0.617722|0.000538|0.802541|401|0.162269|0.022311|454|0.019197|1|0.02|0.028388||||||600|529||||
A|XASE|202609|LLY|ROUND|50000|LNNNN|252|23254262.82|20149|13502|6634|0|699|628|709|1404|1452|856|752|134|-0.201001|-0.000174|-0.119537|-0.000103|0.078651|0.000068|0.097106|0.000084|0.275944|0.000238|1157.765081||||||||||||||||||||82|5647|3035|19507.832371
A|XASE|202609|LLY|ROUND|50000|LNNYN|333290|54363190221.32|46979868|46979076|792|0|792|0|0|0|0|0|0|0|-0.492134|-0.000431|-0.692058|-0.000606|-0.485366|-0.000425|-1.033169|-0.000905|-1.806301|-0.001582|1141.766641||||||||||||||||||||16|136|86|0.013424
A|XASE|202609|LLY|ROUND|50000|LNYNN|23|1984368.25|1728|457|1271|0|644|373|0|5|170|79|0|0|0.267183|0.000233|0.412423|0.000359|0.239087|0.000208|-0.17133|-0.000149|1.950118|0.001698|1148.411369|0.737498|0.252494|0.00022|0.342366|1271|0.242502|1096.916101|0||0||||||||996|275|16|241|233|1096.916101
A|XASE|202609|LLY|ROUND|50000|LNYYN|384181|58773563313.3|50783703|50771903|11800|0|11800|0|0|0|0|0|0|0|0.275544|0.000238|0.107057|0.000093|-0.036108|-0.000031|0.058777|0.000051|0.217451|0.000188|1155.999678|1.12477|0.466544|0.000404|0.414791|11800|0.329113|0.015358|0||0||||||||12735|3204|165|455|418|0.015358
A|XASE|202609|LLY|ROUND|50000|LYNNN|1|90813.6|80|0|80|0|80|0|0|0|0|0|0|0|0.22|0.000194|0.24|0.000211|1.37|0.001207|0.39|0.000344|-3.05|-0.002687|1135.05|0.24|0.22|0.000194|0.916667|80|0.01|0.017204|0||0||||||||80|0||||
A|XASE|202609|LLY|ROUND|50000|LYNYN|4567|481981662.5|422379|412442|9937|0|9937|0|0|0|0|0|0|0|0.07397|0.000064|0.039476|0.000034|-0.218973|-0.00019|-0.266704|-0.000231|-1.253154|-0.001085|1155.048263|0.609466|0.479405|0.000415|0.786599|1390|0.505579|0.012789|7695|0.012289|852|0.066373|0.013368||||||9570|1185||||
A|XASE|202609|LLYVA|ODD|0|LNNNN|117|13468.59|141|112|29|0|3|2|0|2|1|4|7|10|-0.08069|-0.000845|-0.099655|-0.001044|-0.072069|-0.000755|-0.065172|-0.000683|0.058621|0.000614|95.473448||||||||||||||||||||23|28|21|240166.400874
A|XASE|202609|LLYVA|ODD|0|LNNYN|254|32555|341|337|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000053|-0.0075|-0.000079|-0.0775|-0.000816|0.01|0.000105|-0.105|-0.001106|94.92375||||||||||||||||||||4|0|0|0.017933
A|XASE|202609|LLYVA|ODD|0|LNYNN|6|671.02|7|0|7|0|2|4|0|0|1|0|0|0|0.085714|0.000895|0.085714|0.000895|0.085714|0.000895|0.08|0.000835|0.381429|0.003981|95.808571|0.257143|0.085714|0.000895|0.333333|7|0.085714|818.94004|0||0||||||||7|0|6|0|0|818.94004
A|XASE|202609|LLYVA|ODD|0|LNYYN|116|17388.86|183|172|11|0|11|0|0|0|0|0|0|0|0.054545|0.000572|0.112727|0.001182|0.109091|0.001144|0.120909|0.001268|-0.058182|-0.00061|95.365455|0.552727|0.103636|0.001087|0.1875|11|0.224545|0.014229|0||0||||||||11|0|8|0|0|0.014229
A|XASE|202609|LLYVA|ODD|0|LYNYN|57|5860.8|61|42|19|0|19|0|0|0|0|0|0|0|0.149474|0.001566|0.152105|0.001593|0.108947|0.001141|0.1|0.001047|0.040526|0.000424|95.471053|0.321053|0.242105|0.002536|0.754098|15|0.05|0.014232|4|0.009234|0||||||||19|0||||
A|XASE|202609|LLYVA|ODD|1000|LNNNN|47|106127.97|1106|1069|37|0|0|0|0|0|0|11|26|0|0.165676|0.001724|0.044054|0.000458|0.047027|0.000489|0.082432|0.000858|0.595946|0.0062|96.126892||||||||||||||||||||4|36|25|181610.82532
A|XASE|202609|LLYVA|ODD|1000|LNNYN|2093|3436160.06|35883|35868|15|0|15|0|0|0|0|0|0|0|0.03|0.000323|-0.05|-0.000538|-0.52|-0.005593|-0.11|-0.001183|-0.99|-0.010648|92.975||||||||||||||||||||1|0|0|0.019493
A|XASE|202609|LLYVA|ODD|1000|LNYNN|1|1394.25|15|0|15|0|0|15|0|0|0|0|0|0|-0.03|-0.000323|0.05|0.000538|0.52|0.005593|0.11|0.001183|0.99|0.010648|92.975|0.27|0.05|0.000538|0.185185|15|0.11|0.74983|0||0||||||||15|0|1|0|0|0.74983
A|XASE|202609|LLYVA|ODD|1000|LNYYN|1681|2728400.99|28519|28499|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000103|0.062|0.000639|0.07|0.000722|-0.02|-0.000206|-0.312|-0.003216|97.015|0.174|0.034|0.00035|0.195402|20|0.07|0.01413|0||0||||||||53|0|2|0|0|0.01413
A|XASE|202609|LLYVA|ODD|1000|LYNYN|31|56942.6|594|549|45|0|45|0|0|0|0|0|0|0|-0.126|-0.001322|-0.002|-0.000021|0.017556|0.000184|0.044444|0.000466|-0.292444|-0.003068|95.318556|0.242889|0.196222|0.002059|0.807868|22|0.047727|0.010198|23|0.006699|0||||||||71|0||||
A|XASE|202609|LLYVA|ODD|250|LNNNN|52|27851.3|291|250|41|0|7|7|0|0|0|8|11|8|-0.035122|-0.000366|-0.049268|-0.000514|-0.065122|-0.000679|-0.064634|-0.000674|0.096098|0.001002|95.888171||||||||||||||||||||9|32|32|133442.549934
A|XASE|202609|LLYVA|ODD|250|LNNYN|1407|998642.04|10410|10394|16|0|16|0|0|0|0|0|0|0|-0.07375|-0.000767|-0.033125|-0.000344|-0.081875|-0.000851|-0.143125|-0.001488|-0.360625|-0.00375|96.175||||||||||||||||||||3|0|0|0.011145
A|XASE|202609|LLYVA|ODD|250|LNYNN|2|964.46|10|0|10|0|10|0|0|0|0|0|0|0|0.094|0.000975|0.094|0.000975|0.176|0.001826|0.16|0.00166|0.32|0.00332|96.387|0.254|0.094|0.000975|0.370079|10|0.08|0.045798|0||0||||||||10|0|2|0|0|0.045798
A|XASE|202609|LLYVA|ODD|250|LNYYN|1053|746703.64|7783|7750|33|0|33|0|0|0|0|0|0|0|0.00303|0.000032|0.006667|0.00007|0.057273|0.000598|0.03303|0.000345|0.092424|0.000965|95.813788|0.341515|0.01303|0.000136|0.038154|33|0.164242|0.012018|0||0||||||||41|0|8|0|0|0.012018
A|XASE|202609|LLYVA|ODD|250|LYNYN|46|32389.34|339|317|22|0|22|0|0|0|0|0|0|0|-0.072273|-0.000762|0.023636|0.000249|0.026364|0.000278|0.049545|0.000523|-0.246818|-0.002603|94.8075|0.299545|0.235|0.002479|0.784522|11|0.075455|0.012966|5|0.015232|6|0.02|0.007429||||||22|0||||
A|XASE|202609|LLYVA|ODD|5000|LNNNN|7|37141.81|381|325|56|0|0|0|0|0|0|0|56|0|0.14|0.001416|-0.03|-0.000303|0.08|0.000809|0.02|0.000202|0.07|0.000708|98.865||||||||||||||||||||1|56|56|54796.874479
A|XASE|202609|LLYVA|ODD|5000|LNNYN|36|221721.06|2317|2263|54|0|54|0|0|0|0|0|0|0|-0.140185|-0.001433|-0.115741|-0.001183|-0.212407|-0.002171|-0.214815|-0.002196|-0.266852|-0.002728|97.824352||||||||||||||||||||2|0|0|0.02112
A|XASE|202609|LLYVA|ODD|5000|LNYYN|26|190978.7|1989|1989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLYVA|ODD|5000|LYNYN|14|96494.8|1007|941|66|0|66|0|0|0|0|0|0|0|-0.180909|-0.001842|-0.013939|-0.000142|-0.13|-0.001323|-0.080606|-0.000821|-0.147273|-0.001499|98.227727|0.199697|0.190606|0.00194|0.954476|10|0.03|0.030264|56|0.020572|0||||||||144|0||||
A|XASE|202609|LLYVA|ROUND|10000|LNNYN|6480|124270862.49|1295205|1295205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|137|
A|XASE|202609|LLYVA|ROUND|10000|LNYYN|3932|74859701.71|785772|785690|82|0|82|0|0|0|0|0|0|0|0.23939|0.002499|0.258537|0.002699|0.134146|0.0014|0.144756|0.001511|-0.285|-0.002975|95.796402|0.611585|0.375|0.003915|0.613161|82|0.118293|0.016343|0||0||||||||516|0|4|0|0|0.016343
A|XASE|202609|LLYVA|ROUND|10000|LYNYN|22|334393.76|3504|3504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LLYVA|ROUND|20000|LNNNN|1|20012.4|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYVA|ROUND|20000|LNNYN|575|11733408.14|117529|117529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYVA|ROUND|20000|LNYYN|193|5484224.36|57690|57451|239|0|239|0|0|0|0|0|0|0|0.039038|0.000397|0.174351|0.001773|0.131088|0.001333|0.900502|0.009158|0.977699|0.009943|98.329351|0.693347|0.023808|0.000242|0.034337|239|0.33477|0.001291|0||0||||||||200|126|2|0|0|0.001291
A|XASE|202609|LLYVA|ROUND|20000|LYNYN|14|432834.46|4576|4567|9|0|9|0|0|0|0|0|0|0|-0.27|-0.00286|0.02|0.000212|0.04|0.000424|0.05|0.00053|-0.11|-0.001165|94.405|0.15|-0.17|-0.001801|-1.133333|9|0.16|0.015709|0||0||||||||200|0||||
A|XASE|202609|LLYVA|ROUND|5000|LNNYN|25052|240624873|2505200|2505174|26|0|26|0|0|0|0|0|0|0|-0.028077|-0.000301|0.123077|0.001318|0.118077|0.001264|0.085|0.00091|-0.535385|-0.005731|93.414231||||||||||||||||||||5|0|0|0.012355
A|XASE|202609|LLYVA|ROUND|5000|LNYYN|28459|272594693|2845900|2845375|525|0|525|0|0|0|0|0|0|0|0.127524|0.001339|0.076324|0.000802|0.222095|0.002333|0.164571|0.001728|0.334038|0.003508|95.210571|1.3376|0.087505|0.000919|0.065419|525|0.625048|0.010437|0||0||||||||1300|0|13|0|0|0.010437
A|XASE|202609|LLYVA|ROUND|5000|LYNYN|1311|12700734.71|131105|131004|101|0|101|0|0|0|0|0|0|0|1.02099|0.010625|1.01802|0.010594|0.347723|0.003618|-0.256337|-0.002667|-1.038416|-0.010806|96.096535|0.369307|0.537822|0.005597|1.4563|0|||0||101|0.084257|0.01848||||||200|0||||
A|XASE|202609|LLYVA|ROUND|50000|LNNYN|2|153125.4|1602|1602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYVA|ROUND|50000|LNYYN|4|246803.15|2584|2584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLYVA|ROUND|50000|LYNYN|13|812774.6|8623|8623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LLYVK|ODD|0|LNNNN|228|27916.96|282|261|21|0|0|1|0|2|2|1|15|0|-0.33|-0.003319|-0.374286|-0.003764|-0.419048|-0.004214|-0.341905|-0.003438|-0.21619|-0.002174|99.437381||||||||||||||||||||17|31|14|73136.93065
A|XASE|202609|LLYVK|ODD|0|LNNYN|1125|162703.91|1642|1634|8|0|8|0|0|0|0|0|0|0|-0.06375|-0.000636|-0.05125|-0.000512|-0.07875|-0.000786|-0.06875|-0.000686|-0.095|-0.000948|100.17875||||||||||||||||||||8|0|0|0.014478
A|XASE|202609|LLYVK|ODD|0|LNYNN|6|605.81|6|2|4|0|3|0|1|0|0|0|0|0|0.1325|0.001296|0.1325|0.001296|0.1275|0.001247|0.125|0.001222|0.12|0.001174|102.2525|0.235|0.135|0.00132|0.574468|4|0.05|1.265849|0||0||||||||4|0|4|1|0|1.265849
A|XASE|202609|LLYVK|ODD|0|LNYYN|488|64436.64|650|637|13|0|13|0|0|0|0|0|0|0|0.160769|0.001626|0.14|0.001416|0.053846|0.000544|0.03|0.000303|-0.079231|-0.000801|98.894231|0.260769|0.171538|0.001735|0.657817|13|0.044615|0.01665|0||0||||||||15|0|12|0|0|0.01665
A|XASE|202609|LLYVK|ODD|0|LYNYN|77|8430.37|85|58|27|0|27|0|0|0|0|0|0|0|0.317778|0.003214|0.376667|0.003809|0.404074|0.004086|0.382963|0.003873|0.306667|0.003101|98.886296|0.457778|0.384444|0.003888|0.839806|13|0.076923|0.016896|13|0.014715|1|0.01|0.011601||||||27|0||||
A|XASE|202609|LLYVK|ODD|1000|LNNNN|214|547921.1|5558|4866|692|0|39|0|0|47|145|133|312|16|-0.118916|-0.001211|-0.103049|-0.001049|-0.094379|-0.000961|-0.082731|-0.000842|-0.170289|-0.001734|98.232731||||||||||||||||||||28|908|601|86945.405189
A|XASE|202609|LLYVK|ODD|1000|LNNYN|2564|4786915.82|48387|48110|277|0|277|0|0|0|0|0|0|0|-0.057437|-0.000582|-0.038917|-0.000395|0.000686|0.000007|0.003791|0.000038|-0.060903|-0.000618|98.618087||||||||||||||||||||14|0|0|0.014497
A|XASE|202609|LLYVK|ODD|1000|LNYNN|37|78292.51|787|330|457|0|316|25|0|0|19|39|29|29|0.072144|0.000725|0.072144|0.000725|0.087374|0.000878|0.08372|0.000841|0.097724|0.000982|99.518643|0.31965|0.080481|0.000809|0.25178|457|0.119584|48204.249562|0||0||||||||457|0|21|202|48|48204.249562
A|XASE|202609|LLYVK|ODD|1000|LNYYN|1561|3388250.26|34374|33227|1147|0|1147|0|0|0|0|0|0|0|0.115998|0.001178|0.120907|0.001228|0.102572|0.001041|0.080654|0.000819|0.013793|0.00014|98.49248|0.326495|0.13966|0.001418|0.427755|1147|0.093418|0.014418|0||0||||||||1381|0|51|0|0|0.014418
A|XASE|202609|LLYVK|ODD|1000|LYNYN|81|229677.05|2341|1809|532|0|532|0|0|0|0|0|0|0|0.168665|0.001723|0.139549|0.001425|0.110263|0.001126|0.065752|0.000672|0.02844|0.000291|97.894793|0.252669|0.211241|0.002158|0.836036|168|0.070238|0.012191|334|0.012053|30|0.026|0.00706||||||532|0||||
A|XASE|202609|LLYVK|ODD|250|LNNNN|103|57663.63|586|539|47|0|13|6|0|0|10|0|13|5|-0.051277|-0.000517|-0.045745|-0.000461|-0.048511|-0.000489|-0.070426|-0.00071|-0.076596|-0.000772|99.229574||||||||||||||||||||10|59|14|118430.407832
A|XASE|202609|LLYVK|ODD|250|LNNYN|5373|3356395.71|33880|33801|79|0|79|0|0|0|0|0|0|0|-0.08557|-0.000863|-0.052152|-0.000526|-0.080633|-0.000813|-0.068228|-0.000688|-0.037342|-0.000377|99.175443||||||||||||||||||||12|7|7|0.006414
A|XASE|202609|LLYVK|ODD|250|LNYYN|2218|1402250.23|14146|14028|118|0|118|0|0|0|0|0|0|0|0.056441|0.000573|0.062119|0.00063|0.090593|0.000919|0.082712|0.000839|0.203814|0.002067|98.584322|0.360508|0.195593|0.001984|0.542548|118|0.082458|0.011558|0||0||||||||127|0|21|5|5|0.011558
A|XASE|202609|LLYVK|ODD|250|LYNYN|46|29809.06|302|197|105|0|105|0|0|0|0|0|0|0|0.153524|0.001559|0.144762|0.00147|0.156857|0.001593|0.148286|0.001506|0.069429|0.000705|98.470714|0.304095|0.209238|0.002125|0.688068|66|0.075455|0.0166|39|0.013468|0||||||||105|0||||
A|XASE|202609|LLYVK|ODD|5000|LNNNN|125|871029.94|8853|7481|1372|0|89|209|0|55|249|96|570|104|-0.050109|-0.000509|-0.089534|-0.00091|-0.076574|-0.000778|-0.010277|-0.000104|0.082668|0.00084|98.427063||||||||||||||||||||23|1094|880|91431.35746
A|XASE|202609|LLYVK|ODD|5000|LNNYN|80|562360.23|5662|5432|230|0|230|0|0|0|0|0|0|0|-0.092261|-0.000935|-0.037565|-0.000381|0.047739|0.000484|0.068174|0.000691|-0.398957|-0.004045|98.638043||||||||||||||||||||4|0|0|0.01225
A|XASE|202609|LLYVK|ODD|5000|LNYNN|2|12468.9|127|0|127|0|127|0|0|0|0|0|0|0|0.03937|0.000401|-0.001732|-0.000018|0.048504|0.000494|0.040236|0.00041|0.62189|0.006335|98.161969|0.249764|0.03937|0.000401|0.157629|127|0.105197|0.047088|0||0||||||||127|0|2|0|0|0.047088
A|XASE|202609|LLYVK|ODD|5000|LNYYN|61|433870.45|4376|3581|795|0|795|0|0|0|0|0|0|0|0.247145|0.002507|0.227333|0.002306|0.20839|0.002114|0.011497|0.000117|0.173321|0.001758|98.594182|0.629522|0.219358|0.002225|0.348452|795|0.205082|0.014651|0||0||||||||879|0|12|0|0|0.014651
A|XASE|202609|LLYVK|ODD|5000|LYNYN|55|420167.13|4266|3478|788|0|788|0|0|0|0|0|0|0|0.064188|0.000651|0.123528|0.001253|0.075774|0.000769|0.12335|0.001251|-0.14665|-0.001488|98.575615|0.187805|0.160952|0.001633|0.857017|278|0.038058|0.015355|510|0.005254|0||||||||1131|0||||
A|XASE|202609|LLYVK|ROUND|10000|LNNNN|79|1092370.44|11094|9874|1220|0|0|195|0|0|314|148|333|230|-0.070107|-0.000709|-0.076385|-0.000772|-0.07809|-0.000789|-0.078705|-0.000795|-0.069352|-0.000701|98.940221||||||||||||||||||||10|1226|798|148320.038779
A|XASE|202609|LLYVK|ROUND|10000|LNNYN|6562|115034845.59|1173321|1173321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYVK|ROUND|10000|LNYYN|1006|14037109.75|141509|141468|41|0|41|0|0|0|0|0|0|0|0.082927|0.000835|0.082927|0.000835|0.087561|0.000881|-0.067561|-0.00068|-0.245122|-0.002468|99.33561|0.259512|0.109756|0.001105|0.422932|41|0.074878|0.0057|0||0||||||||320|0|2|0|0|0.0057
A|XASE|202609|LLYVK|ROUND|10000|LYNYN|405|4688617.33|46738|46237|501|0|501|0|0|0|0|0|0|0|0.136826|0.001391|0.159381|0.00162|0.159461|0.001621|0.154491|0.00157|0.089701|0.000912|98.376946|0.196687|0.180479|0.001835|0.917597|127|0.031969|0.022169|374|0.005412|0||||||||730|86||||
A|XASE|202609|LLYVK|ROUND|20000|LNNNN|33|886898.93|9001|7976|1025|0|0|0|0|0|241|379|179|226|0.030839|0.000312|-0.010712|-0.000108|-0.007161|-0.000072|-0.164478|-0.001665|0.005522|0.000056|98.788849||||||||||||||||||||4|1317|1295|127503.978278
A|XASE|202609|LLYVK|ROUND|20000|LNNYN|45811|1929066002.51|19517387|19517165|222|0|222|0|0|0|0|0|0|0|-0.03036|-0.000307|-0.027387|-0.000277|-0.019459|-0.000197|-0.013514|-0.000137|-0.10964|-0.001109|98.82277||||||||||||||||||||4|0|0|0.017941
A|XASE|202609|LLYVK|ROUND|20000|LNYYN|15128|624221713.97|6317383|6316389|994|0|994|0|0|0|0|0|0|0|0.147264|0.001491|0.080543|0.000816|0.069256|0.000701|-0.022062|-0.000223|0.061036|0.000618|98.744411|0.297475|0.1816|0.001839|0.61047|994|0.057938|0.018232|0||0||||||||4029|0|22|0|0|0.018232
A|XASE|202609|LLYVK|ROUND|20000|LYNYN|53|1926182.99|19504|19172|332|0|332|0|0|0|0|0|0|0|0.159217|0.001593|0.139036|0.001391|0.201596|0.002018|0.188223|0.001884|0.403163|0.004035|99.918886|0.271024|0.270482|0.002707|0.998|9|0.01|0.019997|323|0.025177|0||||||||400|107||||
A|XASE|202609|LLYVK|ROUND|200000|LNYYN|1|246900|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLYVK|ROUND|200000|LYNYN|5|1210187.82|12286|12286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LLYVK|ROUND|5000|LNNNN|4|39262|400|200|200|0|0|0|0|100|0|0|0|100|-0.015|-0.000151|0.06|0.000603|0.08|0.000804|-0.01|-0.0001|0|0|99.5075||||||||||||||||||||2|200|135|179886.432797
A|XASE|202609|LLYVK|ROUND|5000|LNNYN|5472|53832256.52|547202|547026|176|0|176|0|0|0|0|0|0|0|0.009716|0.000099|0.079943|0.000815|0.076534|0.00078|0.192955|0.001967|0.180568|0.001841|98.084347||||||||||||||||||||5|48|48|0.013593
A|XASE|202609|LLYVK|ROUND|5000|LNYYN|4889|48193180|488900|488536|364|0|364|0|0|0|0|0|0|0|0.021291|0.000216|0.042363|0.00043|0.046703|0.000474|-0.008846|-0.00009|0.062885|0.000639|98.434025|0.190027|0.035659|0.000362|0.187654|364|0.077184|0.006213|0||0||||||||1000|0|10|0|0|0.006213
A|XASE|202609|LLYVK|ROUND|5000|LYNYN|385|3784178|38510|36939|1571|0|1571|0|0|0|0|0|0|0|0.049179|0.000499|0.066149|0.000672|0.056983|0.000579|0.144609|0.001469|0.0824|0.000837|98.462934|0.255532|0.190057|0.00193|0.743772|177|0.296215|0.02394|1294|0.01649|100|0.01|0.000188||||||1800|0||||
A|XASE|202609|LLYVK|ROUND|50000|LNNNN|1|58728|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYVK|ROUND|50000|LNNYN|9513|630986083.47|6353355|6353286|69|0|69|0|0|0|0|0|0|0|0.19|0.001944|0.21|0.002149|0.23|0.002354|0.3|0.00307|0.42|0.004298|97.725||||||||||||||||||||1|0|0|0.021392
A|XASE|202609|LLYVK|ROUND|50000|LNYYN|8738|585947313.83|5912072|5911089|983|0|983|0|0|0|0|0|0|0|0.291811|0.002955|0.169105|0.001713|0.128657|0.001303|0.165117|0.001672|0.10527|0.001066|98.743962|0.419339|0.305504|0.003094|0.728536|983|0.056918|0.018234|0||0||||||||1900|100|12|0|0|0.018234
A|XASE|202609|LLYVK|ROUND|50000|LYNYN|18|1709241.28|17406|17205|201|0|201|0|0|0|0|0|0|0|-0.03|-0.000307|0.21|0.00215|0.21|0.00215|0.21|0.00215|0.15|0.001535|97.695|0.31|0.31|0.003173|1|0|||201|0.022969|0||||||||400|0||||
A|XASE|202609|LLYX|ODD|0|LNNNN|34|851.36|35|29|6|0|0|0|0|0|2|1|3|0|-0.068333|-0.002758|-0.068333|-0.002758|-0.055|-0.00222|-0.173333|-0.006997|-0.155|-0.006257|24.7725||||||||||||||||||||6|3|1|26988.672685
A|XASE|202609|LLYX|ODD|0|LNNYN|483|24689.61|1018|1018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ODD|0|LNYYN|66|5771.24|236|228|8|0|8|0|0|0|0|0|0|0|0.03875|0.00154|0.03875|0.00154|0.06625|0.002633|0.02|0.000795|-0.04875|-0.001938|25.16|0.07|0.0375|0.00149|0.535714|8|0.01625|0.017031|0||0||||||||11|0|4|0|0|0.017031
A|XASE|202609|LLYX|ODD|0|LYNYN|52|6746.93|278|276|2|0|2|0|0|0|0|0|0|0|0.09|0.003596|0.09|0.003596|0.1|0.003996|0.46|0.018382|0.56|0.022378|25.025|0.07|0.07|0.002797|1|0|||2|0.019559|0||||||||2|0||||
A|XASE|202609|LLYX|ODD|1000|LNNNN|2|3441.39|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ODD|1000|LNNYN|873|1367310.7|55690|55690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ODD|1000|LNYYN|216|343967.12|13921|13921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLYX|ODD|1000|LYNYN|30|45830.1|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LLYX|ODD|250|LNNNN|16|9720.85|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ODD|250|LNNYN|414|287656.01|11705|11705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ODD|250|LNYYN|170|114775.12|4645|4645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLYX|ODD|250|LYNYN|45|28245.54|1142|1142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LLYX|ROUND|1000|LNNNN|89|264694.68|10667|10667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|1000|LNNYN|1484|3727556.88|150957|150957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|1000|LNYYN|571|1604518.21|65118|64998|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002408|0.09|0.003612|0.12|0.004815|24.92|0.08|0|0|0|120|0.04|0.022262|0||0||||||||200|0|1|0|0|0.022262
A|XASE|202609|LLYX|ROUND|1000|LYNYN|134|398754.52|16444|16444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LLYX|ROUND|10000|LNNNN|860|13067718|520300|520300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LLYX|ROUND|10000|LNNYN|44|557418.54|22612|22612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|10000|LNYYN|63|675277.67|26744|26744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|10000|LYNYN|27|351168.57|14229|14229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LLYX|ROUND|20000|LNNNN|797|22397569|885900|885900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|20000|LNNYN|8|236098.06|9361|9361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|20000|LNYYN|35|1166502.03|47171|47171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|20000|LYNYN|59|2101185.17|85902|85902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LLYX|ROUND|200000|LNNYN|2|493088.48|19747|19747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|200000|LYNYN|1|1270559.58|54437|54437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LLYX|ROUND|5000|LNNNN|124|936746|37200|37200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|5000|LNNYN|61|466281.17|18779|18779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|5000|LNYNN|1|7833|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.001534|0.07|0.002684|0.08|0.003067|0.58|0.022239|0.69|0.026457|26.08|0.16|0.04|0.001534|0.25|300|0.06|0.050973|0||0||||||||300|0|1|100|100|0.050973
A|XASE|202609|LLYX|ROUND|5000|LNYYN|147|1064482.82|42844|42724|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000856|-0.02|-0.000856|-0.02|-0.000856|-0.1|-0.004279|-0.04|-0.001712|23.37|0.04|0|0|0|120|0.02|0.016563|0||0||||||||300|0|1|0|0|0.016563
A|XASE|202609|LLYX|ROUND|5000|LYNYN|41|273379.5|11060|10860|200|0|200|0|0|0|0|0|0|0|-0.06|-0.002296|-0.09|-0.003444|-0.1|-0.003826|-0.6|-0.022958|-0.71|-0.027167|26.135|0.05|0.05|0.001913|1|0|||200|0.008539|0||||||||200|0||||
A|XASE|202609|LLYX|ROUND|50000|LNNNN|2|144116|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|50000|LNNYN|1|69734.85|2829|2829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|50000|LNYYN|15|1055469.44|42762|42762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LLYX|ROUND|50000|LYNYN|13|937832.25|38281|38281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMAT|ODD|0|LNNNN|487|59531.56|736|664|72|0|1|2|0|2|15|12|31|9|-0.069861|-0.000857|-0.0675|-0.000828|-0.064722|-0.000794|-0.011389|-0.00014|0.036528|0.000448|81.486667||||||||||||||||||||57|114|54|177650.502272
A|XASE|202609|LMAT|ODD|0|LNNYN|2196|314578.26|3913|3897|16|0|16|0|0|0|0|0|0|0|-0.13|-0.001621|-0.161875|-0.002019|-0.144375|-0.0018|-0.171875|-0.002143|-0.031875|-0.000397|80.194375||||||||||||||||||||10|0|0|0.014403
A|XASE|202609|LMAT|ODD|0|LNYNN|17|1838.93|23|9|14|0|9|4|0|0|0|0|1|0|0.159286|0.00199|0.158571|0.001981|0.169286|0.002115|0.17|0.002124|-0.003571|-0.000045|80.055714|0.502857|0.165|0.002061|0.328125|14|0.168929|4079.467734|0||0||||||||14|0|11|4|1|4079.467734
A|XASE|202609|LMAT|ODD|0|LNYYN|889|119967.02|1493|1470|23|0|23|0|0|0|0|0|0|0|0.108261|0.001345|0.108696|0.00135|0.10913|0.001355|0.043478|0.00054|-0.018696|-0.000232|80.513913|0.32|0.114348|0.00142|0.357337|23|0.102826|0.016214|0||0||||||||23|0|18|2|2|0.016214
A|XASE|202609|LMAT|ODD|0|LYNNN|1|79.58|1|0|1|0|1|0|0|0|0|0|0|0|0.33|0.004157|0.33|0.004157|0.16|0.002015|0.32|0.004031|-0.04|-0.000504|79.385|0.39|0.35|0.004409|0.897436|1|0.02|0.020158|0||0||||||||1|0||||
A|XASE|202609|LMAT|ODD|0|LYNYN|145|21144.06|262|197|65|0|65|0|0|0|0|0|0|0|0.116923|0.001441|0.121385|0.001496|0.112|0.00138|0.080462|0.000992|0.012|0.000148|81.134385|0.260769|0.154769|0.001908|0.59351|29|0.119828|0.01606|33|0.013761|3|0.01|0.000194||||||66|0||||
A|XASE|202609|LMAT|ODD|1000|LNNNN|177|484712.58|6011|5025|986|0|320|10|141|20|52|76|279|88|-0.13927|-0.00173|-0.13715|-0.001703|-0.132495|-0.001646|-0.106957|-0.001328|-0.091744|-0.001139|80.516658||||||||||||||||||||28|878|321|73571.768639
A|XASE|202609|LMAT|ODD|1000|LNNYN|1175|3053140.26|37930|37306|624|0|624|0|0|0|0|0|0|0|-0.077644|-0.000964|-0.057115|-0.000709|-0.051266|-0.000636|-0.060192|-0.000747|-0.205978|-0.002557|80.557204||||||||||||||||||||14|0|0|0.013804
A|XASE|202609|LMAT|ODD|1000|LNYNN|11|44701.1|554|85|469|0|343|61|0|0|18|47|0|0|0.071983|0.000893|0.039211|0.000487|0.037825|0.000469|0.012452|0.000155|0.185586|0.002303|80.588369|0.154179|0.066631|0.000827|0.432167|469|0.043774|2006.299556|0||0||||||||523|0|10|128|60|2006.299556
A|XASE|202609|LMAT|ODD|1000|LNYYN|588|1332233.95|16552|15676|876|0|876|0|0|0|0|0|0|0|0.161039|0.001994|0.161769|0.002003|0.158744|0.001965|0.22355|0.002767|0.233813|0.002894|80.781113|0.308459|0.168733|0.002089|0.547019|876|0.069863|0.011845|0||0||||||||877|0|30|0|0|0.011845
A|XASE|202609|LMAT|ODD|1000|LYNYN|88|240753.15|2987|2714|273|0|273|0|0|0|0|0|0|0|0.085055|0.001046|0.121245|0.001491|0.129597|0.001594|0.117473|0.001445|0.004615|0.000057|81.311722|0.135092|0.092894|0.001142|0.687636|84|0.068571|0.009308|189|0.010098|0||||||||354|0||||
A|XASE|202609|LMAT|ODD|250|LNNNN|179|98685.25|1224|1108|116|0|0|15|0|5|21|16|35|24|-0.005259|-0.000066|0.043362|0.000542|-0.007586|-0.000095|0.001293|0.000016|0.011379|0.000142|80.041897||||||||||||||||||||16|146|56|221618.641418
A|XASE|202609|LMAT|ODD|250|LNNYN|3180|1702942.75|21145|21118|27|0|27|0|0|0|0|0|0|0|-0.043704|-0.000547|-0.047407|-0.000594|-0.051111|-0.00064|-0.084444|-0.001058|-0.175556|-0.002199|79.840926||||||||||||||||||||6|0|0|0.01097
A|XASE|202609|LMAT|ODD|250|LNYNN|7|3604.01|45|26|19|0|19|0|0|0|0|0|0|0|0.232632|0.002927|0.232632|0.002927|0.21|0.002642|0.241579|0.003039|0.308947|0.003887|79.490789|0.335263|0.236316|0.002973|0.704867|19|0.049474|0.071411|0||0||||||||19|0|4|15|0|0.071411
A|XASE|202609|LMAT|ODD|250|LNYYN|1127|588773.94|7311|7203|108|0|108|0|0|0|0|0|0|0|0.148426|0.001852|0.13|0.001622|0.135648|0.001692|0.051389|0.000641|0.075|0.000936|80.15787|0.292778|0.209074|0.002608|0.714105|108|0.041852|0.014708|0||0||||||||113|0|14|0|0|0.014708
A|XASE|202609|LMAT|ODD|250|LYNYN|74|39399.79|487|341|146|0|146|0|0|0|0|0|0|0|0.160411|0.001988|0.136438|0.001691|0.123767|0.001534|0.147466|0.001827|0.140137|0.001737|80.695788|0.355959|0.211164|0.002617|0.593227|67|0.157761|0.015466|79|0.010762|0||||||||146|0||||
A|XASE|202609|LMAT|ODD|5000|LNNNN|20|132663.2|1651|1527|124|0|0|62|0|0|0|0|62|0|-0.054677|-0.000676|-0.074677|-0.000923|0.055|0.00068|0.03|0.000371|0.1|0.001236|80.91||||||||||||||||||||2|321|86|16473.747386
A|XASE|202609|LMAT|ODD|5000|LNNYN|54|343540.55|4272|4258|14|0|14|0|0|0|0|0|0|0|-0.09|-0.001129|-0.39|-0.004894|0.09|0.001129|0.07|0.000878|-0.03|-0.000376|79.695||||||||||||||||||||1|0|0|0.019891
A|XASE|202609|LMAT|ODD|5000|LNYNN|2|13405.82|166|0|166|0|121|0|0|0|45|0|0|0|0.072771|0.000901|0.072771|0.000901|0.07747|0.000959|0.225964|0.002798|0.413012|0.005114|80.755542|0.19759|0.072771|0.000901|0.368293|166|0.06241|1085.415528|0||0||||||||166|0|2|33|33|1085.415528
A|XASE|202609|LMAT|ODD|5000|LNYYN|23|148219.34|1842|1690|152|0|152|0|0|0|0|0|0|0|0.158421|0.001959|0.387895|0.004796|0.399737|0.004943|0.389737|0.004819|0.381579|0.004718|80.870461|0.376184|0.057763|0.000714|0.15355|152|0.159211|0.016773|0||0||||||||152|0|2|0|0|0.016773
A|XASE|202609|LMAT|ODD|5000|LYNYN|19|116710.1|1447|1302|145|0|145|0|0|0|0|0|0|0|0.21931|0.002721|0.208759|0.00259|0.026207|0.000325|0.046828|0.000581|-0.03|-0.000372|80.609069|0.175931|0.153862|0.001909|0.874559|40|0.04|0.020464|105|0.006322|0||||||||198|0||||
A|XASE|202609|LMAT|ROUND|10000|LNNNN|10|137914.26|1716|1716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMAT|ROUND|10000|LNNYN|5534|89151875.68|1106293|1106293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMAT|ROUND|10000|LNYYN|1437|23057277.44|286933|286787|146|0|146|0|0|0|0|0|0|0|0.048904|0.000608|0.029589|0.000368|-0.005274|-0.000066|-0.057397|-0.000714|-0.10274|-0.001278|80.400377|0.164863|0.062397|0.000776|0.378479|146|0.051233|0.002053|0||0||||||||600|0|5|0|0|0.002053
A|XASE|202609|LMAT|ROUND|10000|LYNYN|21|282457.87|3509|3393|116|0|116|0|0|0|0|0|0|0|-0.085431|-0.001053|-0.016034|-0.000198|-0.005345|-0.000066|-0.00431|-0.000053|0.511638|0.006304|81.163879|0.10931|-0.163966|-0.00202|-1.5|115|0.137826|0.020884|1|0.00018|0||||||||200|15||||
A|XASE|202609|LMAT|ROUND|20000|LNNYN|22775|759128723.17|9522251|9522140|111|0|111|0|0|0|0|0|0|0|-0.071982|-0.00091|-0.052973|-0.00067|-0.051982|-0.000657|-0.051982|-0.000657|0.016667|0.000211|79.097523||||||||||||||||||||2|0|0|0.019107
A|XASE|202609|LMAT|ROUND|20000|LNYYN|10105|362600921.07|4504959|4503265|1694|0|1694|0|0|0|0|0|0|0|0.108176|0.001345|0.112084|0.001394|0.085844|0.001067|-0.077131|-0.000959|-0.320407|-0.003984|80.432701|0.333394|0.119953|0.001491|0.359792|1694|0.106721|0.016178|0||0||||||||4438|92|18|63|63|0.016178
A|XASE|202609|LMAT|ROUND|20000|LYNYN|7|255896.13|3195|3169|26|0|26|0|0|0|0|0|0|0|0.003462|0.000043|0.030769|0.000385|0.018077|0.000226|0.022308|0.000279|-0.07|-0.000875|80.01|0.156923|-0.037692|-0.000471|-0.240196|26|0.097308|0.019623|0||0||||||||200|0||||
A|XASE|202609|LMAT|ROUND|5000|LNNNN|10|86541.88|1068|968|100|0|0|0|0|0|0|0|0|100|-0.08|-0.000966|-0.08|-0.000966|-0.07|-0.000845|-0.09|-0.001087|0.09|0.001087|82.8||||||||||||||||||||1|121|31|334370.917407
A|XASE|202609|LMAT|ROUND|5000|LNNYN|3043|24489327.63|304317|304294|23|0|23|0|0|0|0|0|0|0|-0.117391|-0.001468|-0.40913|-0.005115|-0.337391|-0.004218|0.012174|0.000152|-0.196957|-0.002462|79.989348||||||||||||||||||||2|0|0|0.009446
A|XASE|202609|LMAT|ROUND|5000|LNYYN|27568|221405604.92|2756952|2756670|282|0|282|0|0|0|0|0|0|0|0.039007|0.000485|0.005177|0.000064|-0.001277|-0.000016|0.104184|0.001297|0.259504|0.00323|80.353333|0.25383|0.025319|0.000315|0.099749|282|0.114255|0.013646|0||0||||||||626|0|6|0|0|0.013646
A|XASE|202609|LMAT|ROUND|5000|LYNYN|6202|49500763.7|620282|620062|220|0|220|0|0|0|0|0|0|0|0.031727|0.00039|0.011682|0.000144|0.054364|0.000668|0.055136|0.000678|0.0145|0.000178|81.365159|0.169409|0.138955|0.001708|0.820231|166|0.020181|0.017244|54|0.00015|0||||||||414|0||||
A|XASE|202609|LMAT|ROUND|50000|LNNYN|1266|71111586|886200|886200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMAT|ROUND|50000|LNYYN|1349|75630235.38|947809|947709|100|0|100|0|0|0|0|0|0|0|0.37|0.004681|0.37|0.004681|0.16|0.002024|-0.19|-0.002404|-0.17|-0.002151|79.04|0.46|0.4|0.005061|0.869565|100|0.03|0.021887|0||0||||||||300|0|1|0|0|0.021887
A|XASE|202609|LMAT|ROUND|50000|LYNYN|4|297744.56|3686|3686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMB|ODD|0|LNNNN|696|53979.89|1093|952|141|0|3|17|5|4|9|16|70|17|-0.025745|-0.000521|-0.056241|-0.001138|-0.052908|-0.001071|-0.026525|-0.000537|-0.055319|-0.001119|49.415426||||||||||||||||||||84|210|97|94602.285332
A|XASE|202609|LMB|ODD|0|LNNYN|3826|493924.59|10086|9998|88|0|88|0|0|0|0|0|0|0|-0.05125|-0.001034|-0.042386|-0.000855|-0.029091|-0.000587|0.063864|0.001289|0.058523|0.001181|49.559602||||||||||||||||||||38|3|3|0.01091
A|XASE|202609|LMB|ODD|0|LNYNN|16|1606.66|32|5|27|0|8|12|0|0|2|1|4|0|0.072963|0.001452|0.072963|0.001452|0.074815|0.001489|0.05963|0.001187|0.092222|0.001836|50.241111|0.223704|0.082593|0.001644|0.369205|27|0.070556|27192.343621|0||0||||||||27|0|12|9|5|27192.343621
A|XASE|202609|LMB|ODD|0|LNYYN|1725|207841.03|4224|4149|75|0|75|0|0|0|0|0|0|0|0.080133|0.0016|0.071067|0.001419|0.068533|0.001368|0.105733|0.002111|0.091067|0.001818|50.0826|0.235867|0.0888|0.001773|0.376484|75|0.073533|0.015741|0||0||||||||82|0|41|2|2|0.015741
A|XASE|202609|LMB|ODD|0|LYNYN|174|19437.31|388|269|119|0|119|0|0|0|0|0|0|0|-0.080336|-0.001653|-0.08521|-0.001753|-0.113697|-0.002339|-0.065126|-0.00134|0.004202|0.000086|48.610378|0.263613|0.101597|0.00209|0.3854|74|0.133919|0.011789|31|0.015031|14|0.019286|0.014799||||||121|0||||
A|XASE|202609|LMB|ODD|1000|LNNNN|76|150466.89|3022|2399|623|0|51|98|0|59|75|109|231|0|-0.047801|-0.000961|-0.043274|-0.00087|-0.014992|-0.000301|-0.051364|-0.001032|0.020658|0.000415|49.763459||||||||||||||||||||16|704|323|23842.599909
A|XASE|202609|LMB|ODD|1000|LNNYN|1522|3132470.31|63203|63110|93|0|93|0|0|0|0|0|0|0|-0.237957|-0.004652|-0.237957|-0.004652|-0.210108|-0.004107|-0.119355|-0.002333|0.464194|0.009074|51.154247||||||||||||||||||||2|0|0|0.012108
A|XASE|202609|LMB|ODD|1000|LNYNN|5|12355.06|248|21|227|0|143|0|0|84|0|0|0|0|0.082687|0.001666|0.082687|0.001666|0.10652|0.002146|0.091542|0.001844|0.029207|0.000588|49.635661|0.210264|0.09652|0.001945|0.45904|227|0.056872|59.740922|0||0||||||||227|0|4|21|21|59.740922
A|XASE|202609|LMB|ODD|1000|LNYYN|691|1308837.35|26598|26110|488|0|488|0|0|0|0|0|0|0|-0.06125|-0.001248|-0.048381|-0.000986|-0.120328|-0.002452|-0.123586|-0.002519|-0.183607|-0.003742|49.070953|0.157357|0.032008|0.000652|0.203412|488|0.062674|0.00786|0||0||||||||586|0|14|10|10|0.00786
A|XASE|202609|LMB|ODD|1000|LYNYN|227|561797.37|11553|11055|498|0|498|0|0|0|0|0|0|0|0.005783|0.000118|0.03506|0.000718|0.025562|0.000523|-0.016627|-0.00034|-0.054237|-0.00111|48.861556|0.103996|0.094799|0.00194|0.911566|111|0.042252|0.01945|297|0.010249|90|0.026667|0.009674||||||733|0||||
A|XASE|202609|LMB|ODD|250|LNNNN|193|94892.32|1916|1657|259|0|13|0|0|0|60|111|75|0|0.034015|0.000682|0.037645|0.000755|0.052124|0.001045|0.075598|0.001515|-0.020347|-0.000408|49.890792||||||||||||||||||||26|445|187|42271.768327
A|XASE|202609|LMB|ODD|250|LNNYN|4477|2112033.79|42631|42489|142|0|142|0|0|0|0|0|0|0|-0.084789|-0.001685|-0.089859|-0.001786|-0.08007|-0.001591|0.074789|0.001486|-0.068873|-0.001369|50.321338||||||||||||||||||||11|15|15|0.014331
A|XASE|202609|LMB|ODD|250|LNYNN|12|7336.08|146|52|94|0|53|30|5|0|0|6|0|0|0.123085|0.002483|0.13266|0.002676|0.119255|0.002406|-0.050851|-0.001026|0.095745|0.001932|49.566755|0.258404|0.104574|0.00211|0.404693|94|0.076915|1341.227219|0||0||||||||94|0|8|45|25|1341.227219
A|XASE|202609|LMB|ODD|250|LNYYN|1528|720199.6|14577|14445|132|0|132|0|0|0|0|0|0|0|-0.027576|-0.00055|0.013788|0.000275|-0.10303|-0.002055|-0.101364|-0.002022|-0.071742|-0.001431|50.135227|0.195909|0.06803|0.001357|0.347254|132|0.063939|0.010474|0||0||||||||145|0|13|0|0|0.010474
A|XASE|202609|LMB|ODD|250|LYNYN|106|49742.79|1010|825|185|0|185|0|0|0|0|0|0|0|0.025135|0.000515|0.030973|0.000634|0.070811|0.00145|0.031405|0.000643|0.062649|0.001282|48.849162|0.234649|0.142919|0.002926|0.609076|100|0.08575|0.014193|82|0.021086|3|0.03|0.008376||||||189|0||||
A|XASE|202609|LMB|ODD|5000|LYNYN|1|5038.11|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMB|ROUND|1000|LNNNN|9|41781.3|906|706|200|0|0|0|0|0|200|0|0|0|-0.005|-0.000111|-0.08|-0.001779|-0.03|-0.000667|-0.015|-0.000334|-0.22|-0.004892|44.975||||||||||||||||||||2|231|200|2517.225647
A|XASE|202609|LMB|ROUND|1000|LNNYN|2940|14109762|294000|293899|101|0|101|0|0|0|0|0|0|0|-0.13901|-0.002866|-0.13901|-0.002866|-0.13901|-0.002866|-0.119307|-0.00246|-0.411386|-0.008481|48.505644||||||||||||||||||||2|14|0|0.01712
A|XASE|202609|LMB|ROUND|1000|LNYYN|7867|37389442|786700|785887|813|0|813|0|0|0|0|0|0|0|0.055387|0.001155|0.020996|0.000438|0.028868|0.000602|0.098069|0.002045|0.140049|0.00292|47.965154|0.18032|0.02706|0.000564|0.150068|813|0.07663|0.014848|0||0||||||||900|0|9|0|0|0.014848
A|XASE|202609|LMB|ROUND|1000|LYNYN|693|3318297|69300|69030|270|0|270|0|0|0|0|0|0|0|0.003704|0.000081|0.059259|0.001298|0.022222|0.000487|-0.004444|-0.000097|0.186296|0.004081|45.654444|0.108889|0.108889|0.002385|1|0|||270|0.014515|0||||||||300|0||||
A|XASE|202609|LMB|ROUND|10000|LNNNN|6|69456.62|1385|1185|200|0|0|0|0|0|0|0|200|0|-0.02|-0.000391|-0.02|-0.000391|-0.02|-0.000391|0|0|0.19|0.00371|51.215||||||||||||||||||||1|0|0|93377.314498
A|XASE|202609|LMB|ROUND|10000|LNNYN|12121|229708045.48|4836053|4836053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMB|ROUND|10000|LNYYN|3624|68729766.69|1414706|1412936|1770|0|1770|0|0|0|0|0|0|0|0.194689|0.004026|0.313333|0.006479|0.302599|0.006257|0.284689|0.005887|0.267288|0.005527|48.359153|0.185876|0.034237|0.000708|0.184195|1770|0.075819|0.018752|0||0||||||||2791|100|13|0|0|0.018752
A|XASE|202609|LMB|ROUND|10000|LYNYN|41|541330.89|10815|10805|10|0|10|0|0|0|0|0|0|0|-0.04|-0.000779|0.29|0.005651|0.02|0.00039|0|0|0|0|51.32|0.12|-0.04|-0.000779|-0.333333|10|0.08|0.015361|0||0||||||||100|0||||
A|XASE|202609|LMB|ROUND|20000|LNNYN|19234|624702339|12401900|12401900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMB|ROUND|20000|LNYYN|9646|302193223.53|6040219|6039080|1139|0|1139|0|0|0|0|0|0|0|0.102669|0.002033|0.095786|0.001897|-0.061335|-0.001215|-0.056435|-0.001118|-0.219245|-0.004341|50.50007|0.306356|0.189517|0.003753|0.618616|1139|0.05842|0.015789|0||0||||||||2700|0|11|0|0|0.015789
A|XASE|202609|LMB|ROUND|20000|LYNYN|29|950328.49|18911|18911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMB|ROUND|200000|LNNYN|3|3230941.11|65883|65883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMB|ROUND|200000|LNYYN|7|6363504.16|129560|129560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMB|ROUND|200000|LYNYN|2|448400|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMB|ROUND|5000|LNNNN|20|135660.5|2736|2039|697|0|0|182|0|0|100|0|415|0|-0.002224|-0.000045|-0.030387|-0.000609|-0.029957|-0.0006|0.042166|0.000845|0.07023|0.001407|49.92||||||||||||||||||||5|586|325|68222.346525
A|XASE|202609|LMB|ROUND|5000|LNNYN|2580|13996237.15|274564|274562|2|0|2|0|0|0|0|0|0|0|-0.22|-0.004385|-0.22|-0.004385|-0.22|-0.004385|-0.22|-0.004385|-0.31|-0.006179|50.17||||||||||||||||||||1|33|33|0.020624
A|XASE|202609|LMB|ROUND|5000|LNYYN|19638|102559068.41|1993661|1993164|497|0|497|0|0|0|0|0|0|0|-0.006459|-0.00013|0.04159|0.000836|0.015795|0.000317|0.064286|0.001292|0.073501|0.001477|49.762746|0.116157|0.00006|0.000001|0.00052|497|0.058048|0.012276|0||0||||||||600|0|4|0|0|0.012276
A|XASE|202609|LMB|ROUND|5000|LYNYN|2157|11433453.35|220513|219547|966|0|966|0|0|0|0|0|0|0|-0.043696|-0.000863|-0.090932|-0.001796|-0.103758|-0.00205|-0.119876|-0.002368|-0.146398|-0.002892|50.62484|0.10558|0.089017|0.001758|0.843122|200|0.04|0.000179|766|0.012207|0||||||||1200|20||||
A|XASE|202609|LMB|ROUND|50000|LNNYN|1670|99147355.2|2000340|2000340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMB|ROUND|50000|LNYYN|1382|82072218.17|1622523|1622523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMB|ROUND|50000|LYNYN|11|1178226.39|25599|25399|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000238|-0.07|-0.001667|-0.47|-0.011196|41.98|0.46|0|0|0|200|0.23|0.01584|0||0||||||||400|0||||
A|XASE|202609|LMBS|ODD|0|LNNNN|23|2601.54|53|51|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|48.94||||||||||||||||||||2|18|11|675140.399401
A|XASE|202609|LMBS|ODD|0|LNNYN|3|341.25|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMBS|ODD|0|LNYYN|4|591.25|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMBS|ODD|0|LYNYN|248|31937.29|651|623|28|0|28|0|0|0|0|0|0|0|0.002857|0.000058|0.002857|0.000058|0.001429|0.000029|-0.001429|-0.000029|-0.013571|-0.000277|48.978929|0.01|0.006429|0.000131|0.642857|10|0.005|0.018089|18|0.020118|0||||||||28|0||||
A|XASE|202609|LMBS|ODD|1000|LNNNN|63|150100.83|3065|2960|105|0|0|0|0|0|0|0|84|21|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|48.723||||||||||||||||||||2|1061|970|612935.195736
A|XASE|202609|LMBS|ODD|1000|LNNYN|20|41989.95|858|858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMBS|ODD|1000|LNYYN|7|21952.38|447|381|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000824|48.555|0.09|0|0|0|66|0.045|0.016328|0||0||||||||66|0|1|0|0|0.016328
A|XASE|202609|LMBS|ODD|1000|LYNYN|644|1733977.07|35303|33763|1540|0|1540|0|0|0|0|0|0|0|0.000338|0.000007|0.000338|0.000007|-0.002883|-0.000059|-0.00126|-0.000026|-0.002338|-0.000048|48.914227|0.01|0.005857|0.00012|0.585714|638|0.005|0.01841|902|0.013734|0||||||||1540|0||||
A|XASE|202609|LMBS|ODD|250|LNNNN|36|26429.5|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|65|
A|XASE|202609|LMBS|ODD|250|LNNYN|4|3637.12|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMBS|ODD|250|LNYYN|2|1173.74|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMBS|ODD|250|LYNYN|294|172995.86|3523|3400|123|0|123|0|0|0|0|0|0|0|-0.000894|-0.000018|-0.000894|-0.000018|-0.000894|-0.000018|-0.000894|-0.000018|-0.003252|-0.000066|49.037358|0.01|0.002358|0.000048|0.235772|94|0.005|0.019499|29|0.005227|0||||||||123|0||||
A|XASE|202609|LMBS|ROUND|1000|LNNNN|927|4555691.02|92701|91866|835|0|0|200|0|100|2|100|324|109|0.004371|0.000089|0.004371|0.000089|0.009713|0.000199|0.024156|0.000494|0.025509|0.000522|48.889443||||||||||||||||||||11|8649|6398|206992.029479
A|XASE|202609|LMBS|ROUND|1000|LNNYN|134|657278|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMBS|ROUND|1000|LNYYN|2|9813|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMBS|ROUND|1000|LYNNN|9|44238|900|700|200|0|0|100|0|0|0|0|100|0|0.005|0.000102|0.005|0.000102|0.005|0.000102|0|0|0|0|49.13|0|0|0||0|||200|116997.379034|0||||||||200|0||||
A|XASE|202609|LMBS|ROUND|1000|LYNYN|674|3307927.82|67415|63615|3800|0|3800|0|0|0|0|0|0|0|0.003947|0.00008|0.003947|0.00008|0.005789|0.000118|0.000789|0.000016|0.000263|0.000005|49.056842|0.009474|0.005526|0.000113|0.583333|1500|0.005|0.013665|2300|0.016967|0||||||||3800|0||||
A|XASE|202609|LMBS|ROUND|10000|LNNNN|3182|47233806|968000|955945|12055|0|0|277|700|1500|1633|1100|3345|3500|0.002853|0.000058|0.002604|0.000053|0.002123|0.000043|0.00341|0.00007|0.001049|0.000021|48.841438||||||||||||||||||||52|93768|59603|426681.190186
A|XASE|202609|LMBS|ROUND|10000|LNNYN|196|2908179.91|59336|59336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
A|XASE|202609|LMBS|ROUND|10000|LNYYN|10|143337.4|2936|2936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMBS|ROUND|10000|LYNNN|63|1012592|20700|19900|800|0|0|300|0|0|0|0|200|300|0.00125|0.000026|0.00125|0.000026|0.005|0.000102|0.005|0.000102|0.005|0.000102|49.0075|0.0025|0.0025|0.000051|1|0|||800|124664.831959|0||||||||700|300||||
A|XASE|202609|LMBS|ROUND|10000|LYNYN|462|6979461.4|142275|130467|11808|0|11808|0|0|0|0|0|0|0|-0.001174|-0.000024|-0.000581|-0.000012|-0.001797|-0.000037|-0.004177|-0.000085|-0.001467|-0.00003|48.90668|0.010254|0.008476|0.000173|0.826561|1700|0.006176|0.01959|10108|0.014921|0||||||||14315|0||||
A|XASE|202609|LMBS|ROUND|20000|LNNNN|1930|84782017.37|1715957|1703146|12811|0|1000|200|1900|1800|900|0|3360|3651|0.005396|0.00011|0.003|0.000061|0.005067|0.000103|0.005067|0.000103|0.00593|0.00012|49.238883||||||||||||||||||||22|82746|37465|176154.603511
A|XASE|202609|LMBS|ROUND|20000|LNNYN|40|1511804.82|30986|30986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMBS|ROUND|20000|LNYYN|28|862971|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMBS|ROUND|20000|LYNNN|31|1022006.53|20893|20892|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|0.01|0.000206|48.655|0.01|0.01|0.000206|1|0|||1|0.020421|0||||||||601|0||||
A|XASE|202609|LMBS|ROUND|20000|LYNYN|423|13031987.53|265324|251149|14175|0|14175|0|0|0|0|0|0|0|-0.004805|-0.000098|-0.002124|-0.000043|-0.00276|-0.000056|-0.003325|-0.000068|-0.006776|-0.000138|49.122843|0.009788|0.009083|0.000185|0.927928|1000|0.005|0.019259|13175|0.017148|0||||||||21182|0||||
A|XASE|202609|LMBS|ROUND|200000|LNNYN|4|1436656.42|29562|29562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMBS|ROUND|200000|LNYYN|4|1519109.76|31066|31066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMBS|ROUND|200000|LYNYN|30|17805515.44|360900|360900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMBS|ROUND|5000|LNNNN|4568|45005969.58|912135|909075|3060|0|0|99|200|300|400|200|1300|561|-0.001288|-0.000026|-0.001039|-0.000021|-0.002824|-0.000057|-0.002824|-0.000057|-0.001712|-0.000035|49.19316||||||||||||||||||||20|36287|24002|221550.105164
A|XASE|202609|LMBS|ROUND|5000|LNNYN|58|559964.79|11403|11403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMBS|ROUND|5000|LNYYN|17|143722.85|2942|2942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMBS|ROUND|5000|LYNNN|14|137998|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMBS|ROUND|5000|LYNYN|468|3850854.6|78590|75240|3350|0|3350|0|0|0|0|0|0|0|-0.000872|-0.000018|-0.001487|-0.00003|-0.001487|-0.00003|-0.000293|-0.000006|-0.000209|-0.000004|49.061887|0.01|0.006036|0.000123|0.603582|1328|0.005|0.018605|2022|0.014471|0||||||||3550|0||||
A|XASE|202609|LMBS|ROUND|50000|LNNNN|1282|72850646.24|1474234|1469648|4586|0|0|0|0|1200|0|0|1886|1500|0.000031|0.000001|0.000031|0.000001|0.000031|0.000001|-0.003218|-0.000065|-0.001474|-0.00003|49.228794||||||||||||||||||||6|44093|19974|243873.807404
A|XASE|202609|LMBS|ROUND|50000|LNNYN|9|814160|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMBS|ROUND|50000|LYNNN|14|1206810|24500|23700|800|0|0|0|0|800|0|0|0|0|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.01|0.000204|49.115|0.01|0.01|0.000204|1|0|||800|960.090826|0||||||||1800|0||||
A|XASE|202609|LMBS|ROUND|50000|LYNYN|44|4060932.66|82812|75612|7200|0|7200|0|0|0|0|0|0|0|-0.008611|-0.000175|-0.008611|-0.000175|-0.008611|-0.000175|-0.005|-0.000102|-0.001111|-0.000023|49.227222|0.01|0.009444|0.000192|0.944444|400|0.005|0.022195|6800|0.012688|0||||||||13600|0||||
A|XASE|202609|LMND|ODD|0|LNNNN|436|39597.06|817|588|229|0|12|8|7|22|47|37|73|23|0.014061|0.000292|0.014934|0.00031|0.015459|0.000321|0.01607|0.000333|-0.020349|-0.000422|48.229672||||||||||||||||||||134|380|115|98199.177087
A|XASE|202609|LMND|ODD|0|LNNYN|14710|2203860.85|46398|46356|42|0|42|0|0|0|0|0|0|0|-0.02881|-0.000594|-0.027619|-0.00057|-0.017619|-0.000364|-0.055238|-0.00114|-0.030238|-0.000624|48.461429||||||||||||||||||||16|3|0|0.013404
A|XASE|202609|LMND|ODD|0|LNYNN|27|2221.12|46|10|36|0|26|1|1|3|4|1|0|0|0.015278|0.000315|0.016667|0.000344|0.004722|0.000097|-0.02|-0.000413|-0.064167|-0.001325|48.440139|0.113056|0.018056|0.000373|0.159705|36|0.0475|889.332746|0||0||||||||36|0|22|13|11|889.332746
A|XASE|202609|LMND|ODD|0|LNYYN|6961|1005159.1|20987|20877|110|0|110|0|0|0|0|0|0|0|0.022273|0.000465|0.017091|0.000357|0.004636|0.000097|-0.000727|-0.000015|0.026455|0.000553|47.878136|0.094091|0.038|0.000794|0.403865|110|0.028045|0.013999|0||0||||||||128|0|61|19|19|0.013999
A|XASE|202609|LMND|ODD|0|LYNYN|324|43329.11|913|780|133|0|133|0|0|0|0|0|0|0|-0.019398|-0.000404|-0.034436|-0.000717|-0.051805|-0.001079|-0.074887|-0.00156|-0.09797|-0.002041|47.998383|0.063233|0.061203|0.001275|0.967895|16|0.015313|0.017436|109|0.016495|8|0.01375|0.000198||||||135|0||||
A|XASE|202609|LMND|ODD|1000|LNNNN|158|339583.75|7101|5363|1738|0|0|31|174|173|348|559|372|81|0.017117|0.000359|0.007238|0.000152|0.002468|0.000052|-0.011893|-0.000249|-0.018498|-0.000388|47.690196||||||||||||||||||||40|2152|732|45777.795329
A|XASE|202609|LMND|ODD|1000|LNNYN|2162|3578874.95|73985|73464|521|0|521|0|0|0|0|0|0|0|-0.04025|-0.000833|-0.03858|-0.000799|-0.017447|-0.000361|-0.011036|-0.000228|0.047946|0.000992|48.313157||||||||||||||||||||12|41|41|0.015775
A|XASE|202609|LMND|ODD|1000|LNYNN|12|27631.23|570|71|499|0|370|104|0|0|0|0|25|0|0.038437|0.000797|0.038437|0.000797|0.016353|0.000339|0.012866|0.000267|0.031964|0.000663|48.222064|0.1|0.032265|0.000669|0.322645|499|0.033868|2970.508606|0||0||||||||499|0|10|26|0|2970.508606
A|XASE|202609|LMND|ODD|1000|LNYYN|2550|4183018.94|87700|86538|1162|0|1162|0|0|0|0|0|0|0|0.001394|0.00003|0.003614|0.000077|-0.000043|-0.000001|0.000172|0.000004|0.004251|0.000091|46.644682|0.081549|0.020645|0.000443|0.253166|1162|0.030452|0.013791|0||0||||||||1445|0|33|71|71|0.013791
A|XASE|202609|LMND|ODD|1000|LYNYN|667|1345108.39|28030|26029|2001|0|2001|0|0|0|0|0|0|0|-0.007886|-0.000165|0.008416|0.000176|0.018096|0.000378|0.021399|0.000447|0.033068|0.000691|47.871187|0.046742|0.04025|0.000841|0.861114|304|0.022319|0.008956|1668|0.010378|29|0.01|0.000202||||||2288|0||||
A|XASE|202609|LMND|ODD|250|LNNNN|237|129819.41|2678|2167|511|0|35|0|31|19|194|48|174|10|0.006282|0.000128|0.004423|0.00009|-0.007358|-0.00015|-0.016614|-0.000339|-0.06225|-0.001269|49.044873||||||||||||||||||||47|676|162|39055.575366
A|XASE|202609|LMND|ODD|250|LNNYN|13769|6295104.38|130756|130648|108|0|108|0|0|0|0|0|0|0|-0.034537|-0.000687|-0.031389|-0.000624|-0.046111|-0.000917|-0.040463|-0.000805|0.183426|0.003648|50.282222||||||||||||||||||||10|42|42|0.015341
A|XASE|202609|LMND|ODD|250|LNYNN|9|5497.79|109|20|89|0|75|14|0|0|0|0|0|0|0.047753|0.00094|0.046966|0.000925|0.067079|0.001321|0.074831|0.001474|-0.197079|-0.003881|50.782753|0.10236|0.047753|0.00094|0.46652|89|0.027303|0.122698|0||0||||||||89|0|8|20|20|0.122698
A|XASE|202609|LMND|ODD|250|LNYYN|5751|2579736.97|53424|53156|268|0|268|0|0|0|0|0|0|0|-0.001716|-0.000035|0.00306|0.000062|0.009888|0.000202|0.011866|0.000242|0.046119|0.000941|49.013843|0.078507|0.036194|0.000738|0.461027|268|0.021157|0.012701|0||0||||||||275|0|22|20|20|0.012701
A|XASE|202609|LMND|ODD|250|LYNYN|257|128917|2664|2195|469|0|469|0|0|0|0|0|0|0|0.00548|0.000113|0.006482|0.000134|0.022431|0.000462|0.019062|0.000393|0.047655|0.000981|48.552878|0.050789|0.051215|0.001055|1.008396|11|0.01|0.017357|437|0.013596|21|0.01|0.015524||||||469|0||||
A|XASE|202609|LMND|ODD|5000|LNNYN|10|51196.53|987|987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMND|ODD|5000|LNYYN|31|168197.47|3058|3058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMND|ODD|5000|LYNYN|3|15549.75|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMND|ROUND|1000|LNNNN|42|200936.9|4205|2884|1321|0|0|0|0|400|115|406|400|0|0.006435|0.000136|0.018675|0.000393|0.013036|0.000275|-0.001612|-0.000034|0.01483|0.000312|47.486465||||||||||||||||||||15|1503|669|34114.479012
A|XASE|202609|LMND|ROUND|1000|LNNYN|17439|81389342.49|1743954|1743263|691|0|691|0|0|0|0|0|0|0|-0.029117|-0.00062|-0.00602|-0.000128|-0.009146|-0.000195|-0.091462|-0.001949|-0.031722|-0.000676|46.926281||||||||||||||||||||7|34|34|0.009098
A|XASE|202609|LMND|ROUND|1000|LNYNN|1|4422|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000452|0.01|0.000226|-0.03|-0.000678|-0.23|-0.005199|-0.3|-0.006781|44.24|0.06|0|0|0|100|0.03|0.020765|0||0||||||||100|0|1|0|0|0.020765
A|XASE|202609|LMND|ROUND|1000|LNYYN|19494|88623764.37|1949426|1948700|726|0|726|0|0|0|0|0|0|0|0.04427|0.000963|0.031102|0.000677|-0.035606|-0.000775|-0.095592|-0.00208|-0.249174|-0.005423|45.949077|0.082479|-0.000964|-0.000021|-0.01169|726|0.041722|0.011422|0||0||||||||1003|0|10|20|20|0.011422
A|XASE|202609|LMND|ROUND|1000|LYNYN|10442|46865312.97|1044272|1040889|3383|0|3383|0|0|0|0|0|0|0|-0.000068|-0.000001|-0.004023|-0.000085|0.00407|0.000086|-0.008424|-0.000178|-0.063255|-0.001337|47.308591|0.046967|0.039577|0.000837|0.842658|300|0.041667|0.011959|3083|0.011186|0||||||||3700|0||||
A|XASE|202609|LMND|ROUND|10000|LNNNN|10|133529|2700|1600|1100|0|0|0|0|0|700|0|400|0|0.005455|0.000112|0.014545|0.000299|0.006364|0.000131|0.022727|0.000468|0.016364|0.000337|48.600455||||||||||||||||||||4|988|914|22097.849648
A|XASE|202609|LMND|ROUND|10000|LNNYN|4329|84086779.73|1713491|1713491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMND|ROUND|10000|LNYYN|5107|94380191.29|1932044|1931544|500|0|500|0|0|0|0|0|0|0|0.028|0.00057|0.03|0.000611|0.01|0.000204|-0.052|-0.001059|-0.112|-0.002281|49.106|0.068|0.04|0.000815|0.588235|500|0.014|0.017858|0||0||||||||1000|0|5|25|25|0.017858
A|XASE|202609|LMND|ROUND|10000|LYNYN|215|2883630.62|62796|61345|1451|0|1451|0|0|0|0|0|0|0|0.012419|0.000252|0.035265|0.000714|0.070234|0.001423|0.102957|0.002086|0.168987|0.003424|49.357216|0.050434|0.025334|0.000513|0.502323|319|0.057085|0.02263|1132|0.008902|0||||||||1585|51||||
A|XASE|202609|LMND|ROUND|20000|LNNNN|5|126138|2700|1000|1700|0|0|0|199|100|1401|0|0|0|-0.002906|-0.000061|-0.002906|-0.000061|0.008824|0.000185|0.037076|0.000776|0.231176|0.004837|47.789412||||||||||||||||||||3|1722|1700|4678.479946
A|XASE|202609|LMND|ROUND|20000|LNNYN|29889|1034423322.72|21106902|21106502|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000326|-0.025|-0.000543|-0.0375|-0.000815|-0.055|-0.001195|-0.295|-0.006408|46.03875||||||||||||||||||||3|0|0|0.021546
A|XASE|202609|LMND|ROUND|20000|LNYYN|31853|1077625521.8|22789670|22786520|3150|0|3150|0|0|0|0|0|0|0|0.028311|0.000587|0.028041|0.000582|0.03767|0.000781|0.050743|0.001053|0.139013|0.002884|48.202637|0.086562|0.044502|0.000923|0.514101|3150|0.02103|0.017358|0||0||||||||7100|100|31|154|154|0.017358
A|XASE|202609|LMND|ROUND|20000|LYNYN|77|2566875.59|53322|51831|1491|0|1491|0|0|0|0|0|0|0|-0.02004|-0.000415|0.021992|0.000456|0.065379|0.001355|0.032093|0.000665|0.1156|0.002395|48.263216|0.047223|0.047156|0.000977|0.99858|5|0.01|0.027013|1486|0.012011|0||||||||1951|69||||
A|XASE|202609|LMND|ROUND|200000|LYNYN|2|721550|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMND|ROUND|5000|LNNNN|55|365242.53|7554|3772|3782|0|183|300|0|459|1680|320|710|130|0.016253|0.000338|0.014823|0.000309|0.029093|0.000606|0.058588|0.00122|0.086769|0.001807|48.030746||||||||||||||||||||27|3401|1452|38841.928769
A|XASE|202609|LMND|ROUND|5000|LNNYN|5924|31734951.63|605461|605337|124|0|124|0|0|0|0|0|0|0|-0.039919|-0.000754|-0.039919|-0.000754|-0.05|-0.000944|-0.091774|-0.001733|-0.278145|-0.005252|52.964476||||||||||||||||||||2|0|0|0.012596
A|XASE|202609|LMND|ROUND|5000|LNYNN|8|58926.5|1164|251|913|0|500|102|193|118|0|0|0|0|0.035761|0.000709|0.035761|0.000709|0.038346|0.00076|0.032574|0.000645|0.079967|0.001584|50.469463|0.102125|0.028675|0.000568|0.280781|913|0.036725|3.569327|0||0||||||||895|18|6|93|93|3.569327
A|XASE|202609|LMND|ROUND|5000|LNYYN|19229|101806097.7|1935761|1935036|725|0|725|0|0|0|0|0|0|0|-0.014952|-0.000296|-0.024138|-0.000478|-0.004345|-0.000086|0.015021|0.000297|0.036221|0.000717|50.514262|0.057903|0.0032|0.000063|0.055264|725|0.027352|0.012237|0||0||||||||1106|0|11|159|159|0.012237
A|XASE|202609|LMND|ROUND|5000|LYNYN|4677|24967763.69|483500|478710|4790|0|4790|0|0|0|0|0|0|0|-0.012683|-0.000259|-0.016704|-0.000341|-0.024743|-0.000505|-0.050714|-0.001035|-0.139466|-0.002846|49.00505|0.045704|0.036814|0.000751|0.8055|379|0.056174|0.018708|4411|0.017164|0||||||||5108|525||||
A|XASE|202609|LMND|ROUND|50000|LNNNN|1|105600|2200|0|2200|0|0|0|0|0|0|0|2200|0|-0.001127|-0.000023|-0.07|-0.001457|-0.13|-0.002706|-0.09|-0.001873|-0.17|-0.003538|48.045||||||||||||||||||||1|2200|2200|40543.848258
A|XASE|202609|LMND|ROUND|50000|LNNYN|699|43424867|838900|838900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMND|ROUND|50000|LNYYN|1809|104961351.96|2171470|2171270|200|0|200|0|0|0|0|0|0|0|0.085|0.001699|-0.035|-0.000699|-0.12|-0.002398|-0.165|-0.003297|-0.33|-0.006595|50.04|0.09|0.07|0.001399|0.777778|200|0.01|0.011144|0||0||||||||300|0|2|0|0|0.011144
A|XASE|202609|LMND|ROUND|50000|LYNYN|17|1303053.42|26364|26284|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000456|-0.02|-0.000456|-0.02|-0.000456|-0.03|-0.000684|0.04|0.000913|43.83|0.02|0.02|0.000456|1|0|||80|0.010923|0||||||||200|0||||
A|XASE|202609|LMNR|ODD|0|LNNNN|286|15079.14|1115|949|166|0|0|0|0|15|0|18|65|68|0.004699|0.000341|-0.00741|-0.000537|-0.011687|-0.000847|-0.006928|-0.000502|-0.001024|-0.000074|13.792651||||||||||||||||||||27|242|140|288150.534081
A|XASE|202609|LMNR|ODD|0|LNNYN|3410|289547.2|21940|21887|53|0|53|0|0|0|0|0|0|0|-0.013208|-0.000929|-0.013208|-0.000929|-0.014151|-0.000995|-0.008302|-0.000584|0.000755|0.000053|14.221698||||||||||||||||||||10|0|0|0.015774
A|XASE|202609|LMNR|ODD|0|LNYNN|11|951.51|65|10|55|0|10|45|0|0|0|0|0|0|0.009818|0.000675|0.009818|0.000675|0.011273|0.000774|0.007636|0.000525|0.001273|0.000087|14.555818|0.052364|0.008|0.00055|0.152778|55|0.022182|0.54301|0||0||||||||55|0|10|0|0|0.54301
A|XASE|202609|LMNR|ODD|0|LNYYN|656|60837.82|4554|4507|47|0|47|0|0|0|0|0|0|0|0.001915|0.000143|0.005957|0.000446|0.008085|0.000605|0.008723|0.000653|0.015319|0.001146|13.368298|0.040851|0.010213|0.000764|0.25|47|0.015319|0.011801|0||0||||||||47|0|9|0|0|0.011801
A|XASE|202609|LMNR|ODD|0|LYNYN|402|22892.83|1794|1663|131|0|131|0|0|0|0|0|0|0|-0.00458|-0.000343|-0.000534|-0.00004|0.007557|0.000566|0.002061|0.000154|-0.000992|-0.000074|13.363168|0.038397|0.033053|0.002473|0.860835|16|0.021875|0.016787|115|0.016338|0||||||||131|0||||
A|XASE|202609|LMNR|ODD|1000|LNNNN|8|8863.75|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|LMNR|ODD|1000|LNNYN|7|8329.03|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMNR|ODD|1000|LNYYN|23|27669.01|2064|2064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMNR|ODD|1000|LYNYN|33|37385.31|2739|2578|161|0|161|0|0|0|0|0|0|0|-0.173851|-0.013221|-0.109255|-0.008308|-0.109255|-0.008308|-0.154658|-0.011761|-0.085155|-0.006476|13.150031|0.034845|0.034845|0.00265|1|0|||161|0.008377|0||||||||161|0||||
A|XASE|202609|LMNR|ODD|250|LNNNN|44|22407.27|1615|1343|272|0|0|0|55|1|17|0|139|60|0.004963|0.000348|0.001875|0.000131|0.010515|0.000736|0.005368|0.000376|-0.009559|-0.000669|14.280202||||||||||||||||||||9|329|261|243200.370069
A|XASE|202609|LMNR|ODD|250|LNNYN|322|121643.88|9475|9307|168|0|168|0|0|0|0|0|0|0|-0.019345|-0.001507|-0.015893|-0.001238|-0.015893|-0.001238|-0.013095|-0.00102|-0.004048|-0.000315|12.836905||||||||||||||||||||3|0|0|0.01371
A|XASE|202609|LMNR|ODD|250|LNYNN|5|3524.28|261|56|205|0|0|58|0|0|91|0|56|0|0.008293|0.000615|0.005463|0.000405|0.009756|0.000724|0.014|0.001039|-0.008098|-0.000601|13.475171|0.031707|0.008293|0.000615|0.261538|205|0.011707|35945.667822|0||0||||||||205|0|4|91|91|35945.667822
A|XASE|202609|LMNR|ODD|250|LNYYN|127|58704.27|4429|4311|118|0|118|0|0|0|0|0|0|0|0.009153|0.00061|0.024831|0.001655|0.012119|0.000808|0.004746|0.000316|0.042542|0.002836|15.001102|0.062881|0.005085|0.000339|0.080863|118|0.028898|0.009588|0||0||||||||123|0|4|0|0|0.009588
A|XASE|202609|LMNR|ODD|250|LYNYN|94|52516.96|4010|3785|225|0|225|0|0|0|0|0|0|0|-0.017778|-0.001265|-0.018667|-0.001328|-0.026889|-0.001913|-0.044622|-0.003175|-0.021778|-0.00155|14.053867|0.0192|0.012889|0.000917|0.671296|61|0.011639|0.021329|164|0.018152|0||||||||295|0||||
A|XASE|202609|LMNR|ROUND|1000|LNNNN|19|30352.12|2312|1431|881|0|81|37|63|0|0|400|300|0|-0.00546|-0.000413|-0.006595|-0.000499|-0.00546|-0.000413|0.027355|0.002069|0.060057|0.004543|13.22038||||||||||||||||||||7|891|794|38288.565247
A|XASE|202609|LMNR|ROUND|1000|LNNYN|14725|37739873.36|2952635|2952424|211|0|211|0|0|0|0|0|0|0|-0.028863|-0.002208|-0.026256|-0.002009|-0.016209|-0.00124|-0.033649|-0.002574|-0.00981|-0.00075|13.07218||||||||||||||||||||3|0|0|0.011079
A|XASE|202609|LMNR|ROUND|1000|LNYNN|2|2544|200|0|200|0|100|100|0|0|0|0|0|0|0.03|0.002361|0.03|0.002361|0.025|0.001968|0.035|0.002755|0.015|0.001181|12.705|0.05|0.03|0.002361|0.6|200|0.01|0.321542|0||0||||||||200|0|2|0|0|0.321542
A|XASE|202609|LMNR|ROUND|1000|LNYYN|13052|31975463.28|2540053|2540013|40|0|40|0|0|0|0|0|0|0|0.03|0.002099|0.03|0.002099|-0.025|-0.001749|0.0075|0.000525|-0.03|-0.002099|14.29|0.05|0.015|0.00105|0.3|40|0.0175|0.020608|0||0||||||||200|0|2|0|0|0.020608
A|XASE|202609|LMNR|ROUND|1000|LYNYN|7155|9357736.75|763362|762641|721|0|721|0|0|0|0|0|0|0|0.009029|0.000686|0.010319|0.000784|0.009348|0.00071|-0.011609|-0.000882|-0.055409|-0.00421|13.161796|0.015548|0.015548|0.001181|1|0|||721|0.013997|0||||||||875|0||||
A|XASE|202609|LMNR|ROUND|10000|LNNYN|13|176974.72|13567|13567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMNR|ROUND|10000|LNYYN|12|162143.37|12126|12126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMNR|ROUND|10000|LYNYN|11|148813.11|11418|11418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMNR|ROUND|20000|LNNNN|1|21328|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1423|523|
A|XASE|202609|LMNR|ROUND|20000|LNNYN|8|228350.35|17201|17201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMNR|ROUND|20000|LNYYN|20|588586.14|44340|44340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMNR|ROUND|20000|LYNYN|7|229817.06|17375|17375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMNR|ROUND|5000|LNNNN|1|9452.31|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|270|0|
A|XASE|202609|LMNR|ROUND|5000|LNNYN|263|1356210.4|106610|106610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMNR|ROUND|5000|LNYYN|358|1908184|148596|148596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMNR|ROUND|5000|LYNYN|39|263986.13|19773|19773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMNR|ROUND|50000|LNNNN|1|67900|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMNR|ROUND|50000|LNNYN|3|199940.28|15187|15187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMNR|ROUND|50000|LNYYN|5|309114.45|23465|23465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMNR|ROUND|50000|LYNYN|2|178870.72|13592|13592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMRI|ODD|0|LNNNN|633|27768.84|2489|2212|277|0|8|6|10|29|39|40|139|6|-0.000542|-0.000048|-0.002635|-0.000235|-0.002022|-0.00018|0.004404|0.000393|0.00213|0.00019|11.218069||||||||||||||||||||89|500|281|84061.916143
A|XASE|202609|LMRI|ODD|0|LNNYN|4367|376268.67|34215|34072|143|0|143|0|0|0|0|0|0|0|-0.046154|-0.004105|-0.059371|-0.005281|-0.062028|-0.005517|-0.069091|-0.006145|-0.045245|-0.004024|11.242657||||||||||||||||||||27|22|22|0.010486
A|XASE|202609|LMRI|ODD|0|LNYNN|76|3456.92|306|147|159|0|119|18|1|1|0|4|16|0|0.013962|0.001242|0.014591|0.001298|0.013711|0.00122|0.023522|0.002093|-0.002642|-0.000235|11.238585|0.041069|0.014025|0.001248|0.341501|159|0.013522|9109.52435|0||0||||||||161|0|50|83|42|9109.52435
A|XASE|202609|LMRI|ODD|0|LNYYN|1132|108454.25|9695|9412|283|0|283|0|0|0|0|0|0|0|0.018304|0.001623|-0.003958|-0.000351|0.005124|0.000454|0.013074|0.001159|0.003993|0.000354|11.279099|0.059258|0.011272|0.000999|0.190221|283|0.023993|0.01097|0||0||||||||346|0|53|3|3|0.01097
A|XASE|202609|LMRI|ODD|0|LYNNN|1|57.55|5|0|5|0|5|0|0|0|0|0|0|0|-0.02|-0.001733|-0.02|-0.001733|-0.03|-0.0026|-0.03|-0.0026|-0.03|-0.0026|11.54|0.06|-0.02|-0.001733|-0.333333|5|0.04|0.013747|0||0||||||||5|0||||
A|XASE|202609|LMRI|ODD|0|LYNYN|409|36658.3|3256|2851|405|0|405|0|0|0|0|0|0|0|0.011481|0.001019|0.010074|0.000894|0.010667|0.000947|0.007728|0.000686|0.008617|0.000765|11.268383|0.03316|0.022889|0.002031|0.690246|108|0.01963|0.016984|294|0.01236|3|0.013333|0.018106||||||420|0||||
A|XASE|202609|LMRI|ODD|1000|LNNNN|5|5449.94|467|190|277|0|0|0|91|0|0|96|0|90|-0.000253|-0.000022|-0.007004|-0.000608|-0.017076|-0.001481|-0.017004|-0.001475|-0.036354|-0.003154|11.527617||||||||||||||||||||3|181|181|140960.743087
A|XASE|202609|LMRI|ODD|1000|LNYYN|2|2266.6|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMRI|ODD|1000|LYNYN|4|4376.87|387|291|96|0|96|0|0|0|0|0|0|0|0.01|0.000868|0.02|0.001735|0.02|0.001735|0.02|0.001735|0.02|0.001735|11.525|0.03|0.03|0.002603|1|0|||96|0.017545|0||||||||96|0||||
A|XASE|202609|LMRI|ODD|250|LNNNN|118|59344.16|5268|4575|693|0|0|19|93|0|141|15|425|0|-0.000043|-0.000004|-0.000188|-0.000017|-0.006926|-0.000628|-0.009812|-0.00089|-0.01671|-0.001515|11.026753||||||||||||||||||||15|1579|997|55858.099405
A|XASE|202609|LMRI|ODD|250|LNNYN|324|133420.6|12170|12140|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000815|-0.01|-0.000815|-0.01|-0.000815|-0.01|-0.000815|-0.01|-0.000815|12.275||||||||||||||||||||1|0|0|0.014274
A|XASE|202609|LMRI|ODD|250|LNYNN|5|1843.5|153|33|120|0|30|0|0|0|22|56|12|0|0.0065|0.000542|0.0065|0.000542|0.0055|0.000459|-0.002667|-0.000223|-0.0205|-0.001711|11.98225|0.0265|0.0065|0.000542|0.245283|120|0.01|19928.786231|0||0||||||||120|0|4|28|21|19928.786231
A|XASE|202609|LMRI|ODD|250|LNYYN|210|115055.02|10799|10757|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001735|0.1|0.008673|11.53|0.02|0|0|0|42|0.01|0.019535|0||0||||||||42|0|1|0|0|0.019535
A|XASE|202609|LMRI|ODD|250|LYNYN|149|83366.43|7625|6376|1249|0|1249|0|0|0|0|0|0|0|0.00261|0.000236|0.003923|0.000354|0.00735|0.000664|0.003995|0.000361|0.000424|0.000038|11.070108|0.042426|0.030721|0.002775|0.724099|157|0.054395|0.014215|1018|0.015504|74|0.016622|0.005392||||||1403|0||||
A|XASE|202609|LMRI|ROUND|1000|LNNNN|81|134447.99|12033|9402|2631|0|0|0|222|0|42|351|1161|855|-0.00615|-0.00054|-0.012303|-0.00108|-0.014356|-0.001261|-0.009825|-0.000863|-0.015462|-0.001358|11.386767||||||||||||||||||||23|3544|2312|221497.823778
A|XASE|202609|LMRI|ROUND|1000|LNNYN|11143|45712456.2|4024255|4022792|1463|0|1463|0|0|0|0|0|0|0|0.027936|0.002562|0.058373|0.005352|0.062782|0.005757|0.071053|0.006515|0.079788|0.007316|10.905977||||||||||||||||||||12|0|0|0.008789
A|XASE|202609|LMRI|ROUND|1000|LNYNN|5|7662.14|665|426|239|0|113|0|0|0|0|0|126|0|0.004728|0.000402|0|0|0.02364|0.002009|0.02364|0.002009|0.026904|0.002287|11.765418|0.024728|0.004728|0.000402|0.191201|239|0.01|31456.61034|0||0||||||||239|0|2|126|0|31456.61034
A|XASE|202609|LMRI|ROUND|1000|LNYYN|14979|34052207.66|3021110|3019529|1581|0|1581|0|0|0|0|0|0|0|0.000886|0.000079|-0.014801|-0.001323|-0.012517|-0.001119|-0.016186|-0.001447|-0.001025|-0.000092|11.189738|0.032543|0.003751|0.000335|0.115258|1581|0.014396|0.018626|0||0||||||||3600|100|16|0|0|0.018626
A|XASE|202609|LMRI|ROUND|1000|LYNYN|14777|18371972.59|1666146|1662876|3270|0|3270|0|0|0|0|0|0|0|-0.004193|-0.000372|0.002963|0.000263|0.004694|0.000417|0.001752|0.000156|0.005297|0.00047|11.266573|0.022174|0.022982|0.00204|1.036409|370|0.008649|0.016176|2556|0.01425|344|0.01314|0.014323||||||3762|20||||
A|XASE|202609|LMRI|ROUND|10000|LNNYN|304|3107810|304000|304000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMRI|ROUND|10000|LNYYN|240|2463110|240000|240000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMRI|ROUND|10000|LYNYN|8|133764.75|12324|12224|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000898|0.01|0.000898|-0.05|-0.00449|-0.08|-0.007185|-0.16|-0.014369|11.135|0.01|-0.01|-0.000898|-1|100|0.01|0.015187|0||0||||||||300|0||||
A|XASE|202609|LMRI|ROUND|20000|LNNYN|1|36840|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMRI|ROUND|20000|LYNYN|4|96213.57|9135|9135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMRI|ROUND|200000|LYNYN|1|624312|55200|55200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMRI|ROUND|250|LNNYN|57|56673|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMRI|ROUND|250|LNYYN|10|9928|1000|900|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00101|0.01|0.00101|0.03|0.00303|-0.05|-0.005051|9.9|0.02|0|0|0|100|0.01|0.000144|0||0||||||||100|0|1|0|0|0.000144
A|XASE|202609|LMRI|ROUND|5000|LNNYN|3759|25484755.61|2335293|2335293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMRI|ROUND|5000|LNYYN|3677|24868870|2289700|2288960|740|0|740|0|0|0|0|0|0|0|0.205946|0.019266|0.205946|0.019266|0.202703|0.018963|0.205946|0.019266|-0.21|-0.019646|10.689459|0.286486|0.205946|0.019266|0.718868|740|0.04027|0.01957|0||0||||||||2200|0|5|0|0|0.01957
A|XASE|202609|LMRI|ROUND|5000|LYNYN|16|114151.82|10567|10567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMRI|ROUND|50000|LNYYN|2|159958|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMRI|ROUND|50000|LYNYN|1|141911|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMT|ODD|1000|LNNNN|1464|2865461.67|5422|4261|1158|0|53|70|57|110|242|269|341|16|-0.084853|-0.00016|-0.083541|-0.000158|-0.007366|-0.000014|0.059845|0.000113|0.057271|0.000108|529.542612||||||||||||||||||||318|1946|436|70252.766842
A|XASE|202609|LMT|ODD|1000|LNNYN|19653|31898192.44|60340|60194|146|0|146|0|0|0|0|0|0|0|-0.124658|-0.000235|-0.202671|-0.000382|-0.244726|-0.000462|-0.414452|-0.000782|-1.303973|-0.00246|530.130479||||||||||||||||||||33|5|0|0.013442
A|XASE|202609|LMT|ODD|1000|LNYNN|34|75672.39|143|49|94|0|43|6|0|10|19|10|6|0|0.136809|0.000259|0.161596|0.000306|0.177553|0.000336|0.168085|0.000318|0.273617|0.000518|528.048989|0.454149|0.150106|0.000284|0.330522|94|0.152021|4785.829201|0||0||||||||94|0|23|48|20|4785.829201
A|XASE|202609|LMT|ODD|1000|LNYYN|25531|38861776.85|73447|72902|545|0|545|0|0|0|0|0|0|0|0.121945|0.000231|0.110367|0.000209|0.025982|0.000049|-0.077541|-0.000147|-0.230826|-0.000436|529.014862|0.421505|0.213945|0.000404|0.507574|545|0.10378|0.012431|0||0||||||||560|0|142|11|11|0.012431
A|XASE|202609|LMT|ODD|1000|LYNNN|4|7949.21|15|0|15|0|15|0|0|0|0|0|0|0|0.198667|0.000375|0.198667|0.000375|0.205333|0.000388|0.413333|0.00078|0.022667|0.000043|529.809333|0.276|0.202667|0.000383|0.7343|13|0.042308|0.019532|2|0.019253|0||||||||15|0||||
A|XASE|202609|LMT|ODD|1000|LYNYN|617|1260198.72|2384|1504|880|0|880|0|0|0|0|0|0|0|0.06408|0.000121|0.069|0.00013|0.021193|0.00004|-0.050295|-0.000095|0.115273|0.000218|528.882773|0.304568|0.277318|0.000524|0.910529|221|0.060136|0.014469|614|0.010972|45|0.028889|0.008564||||||890|0||||
A|XASE|202609|LMT|ODD|10000|LNNNN|98|1292523.82|2438|1422|1016|0|20|36|32|128|355|189|256|0|-0.084045|-0.000158|-0.042835|-0.000081|0.013947|0.000026|0.036988|0.00007|0.076939|0.000145|530.291388||||||||||||||||||||41|860|270|23531.291954
A|XASE|202609|LMT|ODD|10000|LNNYN|2614|35598869.02|67686|67390|296|0|296|0|0|0|0|0|0|0|-0.026115|-0.00005|-0.036453|-0.000069|0.023345|0.000044|0.169054|0.000321|0.116216|0.000221|525.957432||||||||||||||||||||13|0|0|0.010226
A|XASE|202609|LMT|ODD|10000|LNYNN|9|121223.33|230|92|138|0|60|0|24|0|33|21|0|0|0.053188|0.000101|0.053188|0.000101|0.233333|0.000445|0.406957|0.000775|1.051087|0.002003|524.798043|0.233913|0.053188|0.000101|0.227385|138|0.090362|3737.405201|0||0||||||||138|0|5|88|64|3737.405201
A|XASE|202609|LMT|ODD|10000|LNYYN|1735|24393416.21|46331|45552|779|0|779|0|0|0|0|0|0|0|0.130411|0.000247|0.085443|0.000162|0.057625|0.000109|-0.008228|-0.000016|-0.043466|-0.000082|527.613736|0.362311|0.16122|0.000306|0.444976|779|0.100546|0.011316|0||0||||||||922|0|34|44|44|0.011316
A|XASE|202609|LMT|ODD|10000|LYNYN|405|6003433.44|11353|10227|1126|0|1126|0|0|0|0|0|0|0|0.081385|0.000154|0.061297|0.000116|-0.041039|-0.000078|-0.032238|-0.000061|-0.39167|-0.00074|529.443441|0.336972|0.327593|0.000619|0.972169|292|0.029178|0.015453|676|0.013519|158|0.020506|0.01318||||||1156|0||||
A|XASE|202609|LMT|ODD|20000|LNNNN|2|40557.55|75|37|38|0|0|0|0|0|21|0|17|0|-0.817368|-0.001523|-0.817368|-0.001523|0.061579|0.000115|0.187632|0.00035|0.922632|0.001719|536.575||||||||||||||||||||1|38|21|34428.225727
A|XASE|202609|LMT|ODD|20000|LNNYN|12|248956.27|466|466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMT|ODD|20000|LNYYN|33|675628.46|1274|1274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMT|ODD|20000|LYNNN|1|20439.12|39|0|0|39|0|39|0|0|0|0|0|0|0.28|0.000534|0.11|0.00021|-0.62|-0.001183|-0.62|-0.001183|-0.62|-0.001183|524.245|0.33|0.33|0.000629|1|0|||39|0.220911|0||||||||39|0||||
A|XASE|202609|LMT|ODD|20000|LYNYN|27|553584.4|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMT|ODD|250|LNNNN|691|363642.82|691|482|209|0|8|11|4|24|74|47|40|1|-0.091388|-0.000173|-0.065024|-0.000123|0.001962|0.000004|0.030766|0.000058|0.064928|0.000123|527.258158||||||||||||||||||||209|339|77|22013.26489
A|XASE|202609|LMT|ODD|250|LNNYN|15869|8362851.68|15869|15834|35|0|35|0|0|0|0|0|0|0|-0.178571|-0.000339|-0.165714|-0.000314|-0.127143|-0.000241|-0.229429|-0.000435|-0.564857|-0.001071|527.335857||||||||||||||||||||35|0|0|0.013621
A|XASE|202609|LMT|ODD|250|LNYNN|42|22152.69|42|10|32|0|16|0|2|3|7|2|2|0|0.1425|0.00027|0.13125|0.000249|0.130625|0.000247|0.349063|0.000661|0.674375|0.001278|527.787813|0.50125|0.169688|0.000322|0.338529|32|0.165781|4534.178402|0||0||||||||32|0|32|18|4|4534.178402
A|XASE|202609|LMT|ODD|250|LNYYN|18339|9683975.52|18339|18230|109|0|109|0|0|0|0|0|0|0|0.137156|0.000261|0.118073|0.000224|0.04844|0.000092|-0.014862|-0.000028|-0.061101|-0.000116|526.423165|0.39055|0.179725|0.000341|0.460183|109|0.105413|0.012857|0||0||||||||109|0|109|1|1|0.012857
A|XASE|202609|LMT|ODD|250|LYNNN|2|1070.13|2|0|2|0|2|0|0|0|0|0|0|0|0.065|0.000121|0.11|0.000206|0.135|0.000252|-0.22|-0.000411|-0.695|-0.001299|535.0625|0.135|0.065|0.000121|0.481481|1|0.07|0.016929|1|0.017643|0||||||||2|0||||
A|XASE|202609|LMT|ODD|250|LYNYN|267|141179.24|267|177|90|0|90|0|0|0|0|0|0|0|0.077667|0.000147|0.048222|0.000091|-0.012222|-0.000023|-0.142556|-0.00027|-0.163111|-0.000309|527.764|0.259778|0.231|0.000438|0.889222|13|0.106538|0.016414|72|0.011357|5|0.018|0.01593||||||90|0||||
A|XASE|202609|LMT|ODD|5000|LNNNN|233|1508224.43|2853|2166|685|0|45|45|0|103|157|133|202|0|-0.104745|-0.000198|-0.06927|-0.000131|-0.067956|-0.000128|-0.170117|-0.000321|-0.199825|-0.000377|529.91046||||||||||||||||||||55|942|267|30687.093457
A|XASE|202609|LMT|ODD|5000|LNNYN|3742|24647997.47|46735|46574|161|0|161|0|0|0|0|0|0|0|-0.170621|-0.000319|-0.166894|-0.000312|-0.098447|-0.000184|0.130248|0.000243|0.987143|0.001844|535.436988||||||||||||||||||||14|0|0|0.012897
A|XASE|202609|LMT|ODD|5000|LNYNN|23|140071.78|262|117|145|0|75|8|0|53|9|0|0|0|0.132276|0.000247|0.142276|0.000265|0.175241|0.000327|-0.031931|-0.00006|-0.975103|-0.001819|535.982586|0.353862|0.104897|0.000196|0.296433|145|0.124483|641.889284|0||0||||||||154|0|13|44|14|641.889284
A|XASE|202609|LMT|ODD|5000|LNYYN|1436|9536669.52|18110|17701|409|0|409|0|0|0|0|0|0|0|0.121589|0.00023|0.115281|0.000218|0.053888|0.000102|0.059853|0.000113|0.316724|0.000599|528.442225|0.398631|0.241418|0.000457|0.605618|409|0.078606|0.013559|0||0||||||||459|0|34|0|0|0.013559
A|XASE|202609|LMT|ODD|5000|LYNNN|1|9229.68|18|0|18|0|18|0|0|0|0|0|0|0|0.245556|0.000479|0.245556|0.000479|0.105556|0.000206|0.765556|0.001493|-0.394444|-0.000769|512.635|0.25|0.245556|0.000479|0.982222|1|0.04|0.023452|17|0.023645|0||||||||18|0||||
A|XASE|202609|LMT|ODD|5000|LYNYN|170|1100032.53|2077|1566|511|0|511|0|0|0|0|0|0|0|0.198141|0.000373|0.211996|0.000399|0.067652|0.000127|0.259941|0.00049|-0.222935|-0.00042|530.830548|0.350802|0.357456|0.000673|1.018967|59|0.041017|0.011277|360|0.013471|92|0.044783|0.014794||||||511|0||||
A|XASE|202609|LMT|ROUND|20000|LNNNN|279|8783439.4|16648|11912|4736|0|532|687|237|566|998|919|797|0|-0.053047|-0.0001|-0.047673|-0.00009|-0.002612|-0.000005|0.059003|0.000111|-0.027943|-0.000053|530.21927||||||||||||||||||||85|3791|1843|20337.743163
A|XASE|202609|LMT|ROUND|20000|LNNYN|13592|546809539.35|1038916|1038796|120|0|120|0|0|0|0|0|0|0|-0.131|-0.000249|-0.29275|-0.000557|-0.329667|-0.000627|-0.386917|-0.000736|-1.685667|-0.003204|526.045708||||||||||||||||||||8|27|27|0.003838
A|XASE|202609|LMT|ROUND|20000|LNYNN|24|730477.97|1393|314|1079|0|433|398|43|141|64|0|0|0|0.094384|0.00018|0.128962|0.000246|0.075626|0.000144|-0.029583|-0.000056|-0.159277|-0.000304|524.485746|0.346024|0.097368|0.000186|0.281391|1079|0.124328|184.023434|0||0||||||||895|184|18|347|319|184.023434
A|XASE|202609|LMT|ROUND|20000|LNYYN|11331|445346237.61|846343|845124|1219|0|1219|0|0|0|0|0|0|0|0.298761|0.000566|0.278991|0.000529|0.216587|0.00041|0.470755|0.000892|0.397769|0.000754|527.645431|0.598277|0.316932|0.000601|0.529741|1219|0.140673|0.013817|0||0||||||||1685|205|38|34|34|0.013817
A|XASE|202609|LMT|ROUND|20000|LYNYN|1157|33459932.75|63274|56706|6568|0|6568|0|0|0|0|0|0|0|-0.012954|-0.000024|-0.049633|-0.000094|-0.077004|-0.000146|-0.162133|-0.000307|-0.086442|-0.000163|528.775602|0.261012|0.254386|0.000481|0.974614|710|0.055563|0.016809|5342|0.012684|516|0.034283|0.008193||||||6426|936||||
A|XASE|202609|LMT|ROUND|200000|LNNNN|1|264250|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LMT|ROUND|200000|LNNYN|349|90906682.4|167580|167580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMT|ROUND|200000|LNYYN|2112|541042315.21|1018124|1018020|104|0|104|0|0|0|0|0|0|0|-0.091923|-0.000171|0.139231|0.000259|-0.131731|-0.000246|-0.104615|-0.000195|-0.033846|-0.000063|536.564038|0.314615|0.003846|0.000007|0.012225|104|0.155385|0.01916|0||0||||||||600|20|3|1|1|0.01916
A|XASE|202609|LMT|ROUND|200000|LYNYN|28|14154686.46|26649|26549|100|0|100|0|0|0|0|0|0|0|0.12|0.000224|-0.1|-0.000187|-0.48|-0.000896|-0.92|-0.001717|0.52|0.00097|535.965|0.57|0.55|0.001026|0.964912|100|0.01|0.013745|0||0||||||||80|20||||
A|XASE|202609|LMT|ROUND|50000|LNNNN|16|1146792.61|2164|1225|777|0|48|315|64|1|229|0|120|0|-0.022973|-0.000043|-0.036525|-0.000069|0.019768|0.000037|-0.017452|-0.000033|0.28816|0.000545|529.059459||||||||||||||||||||9|816|773|35327.385455
A|XASE|202609|LMT|ROUND|50000|LNNYN|147435|17869911685.26|33736796|33736686|110|0|110|0|0|0|0|0|0|0|-0.113636|-0.000212|-0.113636|-0.000212|-0.007273|-0.000014|-0.117273|-0.000219|0.32|0.000597|536.413636||||||||||||||||||||3|1|1|0.018447
A|XASE|202609|LMT|ROUND|50000|LNYNN|2|184750.2|340|240|100|0|51|49|0|0|0|0|0|0|1.38|0.002612|1.38|0.002612|1.47|0.002783|2.27|0.004297|1.85|0.003502|528.3|2.28|1.38|0.002612|0.605263|100|0.45|0.099261|0||0||||||||100|0|1|99|0|0.099261
A|XASE|202609|LMT|ROUND|50000|LNYYN|188311|18619807160.94|35245798|35240050|5748|0|5748|0|0|0|0|0|0|0|0.201611|0.000382|0.192251|0.000364|0.04785|0.000091|-0.226355|-0.000429|-0.360414|-0.000683|527.765405|0.531566|0.263111|0.000499|0.494973|5748|0.134228|0.018367|0||0||||||||5320|1880|65|486|476|0.018367
A|XASE|202609|LMT|ROUND|50000|LYNYN|5285|297069130.08|562220|560995|1225|0|1225|0|0|0|0|0|0|0|0.050457|0.000095|0.066286|0.000125|0.018996|0.000036|-0.063959|-0.000121|0.773502|0.001458|530.345914|0.376563|0.357837|0.000675|0.95027|278|0.048129|0.012459|874|0.013881|73|0.026164|0.016849||||||1223|269||||
A|XASE|202609|LMTL|ODD|0|LNNNN|29|1258.11|38|31|7|0|0|0|0|0|1|3|3|0|-0.067143|-0.002047|-0.071429|-0.002177|-0.08|-0.002439|-0.031429|-0.000958|-0.128571|-0.003919|32.806429||||||||||||||||||||4|7|4|21424.993436
A|XASE|202609|LMTL|ODD|0|LNNYN|33|2425.54|77|74|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000605|-0.02|-0.000605|-0.163333|-0.004937|-0.183333|-0.005542|0.663333|0.020051|33.081667||||||||||||||||||||2|0|0|0.018076
A|XASE|202609|LMTL|ODD|0|LNYNN|1|63.04|2|0|2|0|0|0|0|0|0|2|0|0|0.06|0.001903|0.08|0.002538|0.3|0.009516|0.27|0.008565|-0.56|-0.017764|31.525|0.17|0.01|0.000317|0.058824|2|0.08|17937.556663|0||0||||||||2|0|1|0|0|17937.556663
A|XASE|202609|LMTL|ODD|0|LNYYN|25|2059.63|65|61|4|0|4|0|0|0|0|0|0|0|0.1075|0.003284|0.105|0.003208|0.1125|0.003437|0.1175|0.003589|0.2775|0.008477|32.735|0.125|0.1|0.003055|0.8|4|0.0125|0.017234|0||0||||||||7|0|2|0|0|0.017234
A|XASE|202609|LMTL|ODD|0|LYNYN|8|989.29|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMTL|ODD|1000|LNNNN|3|4203.24|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMTL|ODD|1000|LNNYN|48|61967.12|1967|1967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMTL|ODD|1000|LNYYN|18|28927.86|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMTL|ODD|1000|LYNYN|33|55409.83|1769|1769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMTL|ODD|250|LNNYN|283|188084.77|5897|5897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMTL|ODD|250|LNYYN|45|24696.23|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMTL|ODD|250|LYNYN|21|13452.4|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMTL|ROUND|1000|LNNNN|1|3567|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|1000|LNNYN|27|115909.53|3418|3418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|1000|LNYYN|27|93917.38|2960|2960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|1000|LYNYN|70|232630.22|7412|7412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMTL|ROUND|10000|LNNNN|31|452348|13100|13100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|10000|LNNYN|815|10958379.68|311500|311498|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000319|-0.01|-0.000319|0|0|-0.12|-0.003825|-0.54|-0.017211|31.375||||||||||||||||||||1|0|0|0.015613
A|XASE|202609|LMTL|ROUND|10000|LNYYN|22|307462.53|9259|9259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|10000|LYNYN|7|104154|3370|3370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMTL|ROUND|20000|LNNYN|34|733472.17|21311|21311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|20000|LNYYN|1|20456.48|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|20000|LYNYN|2|54341|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMTL|ROUND|200000|LNYYN|1|654834.08|19928|19928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|5000|LNNNN|36|286180|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|5000|LNNYN|682|5325189.26|151833|151833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|5000|LNYYN|18|129322.74|4123|4123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|5000|LYNYN|27|191781.65|6247|6247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMTL|ROUND|50000|LNNYN|1|82705.7|2530|2530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMTL|ROUND|50000|LNYYN|4|292852.71|9270|9270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMUB|ODD|0|LNNNN|21|1186.43|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|LMUB|ODD|0|LNNYN|13|1400.32|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMUB|ODD|0|LNYYN|29|1890.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMUB|ODD|0|LYNYN|31|3662.02|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMUB|ODD|1000|LNNNN|26|84362.84|1749|1714|35|0|0|0|0|0|0|0|0|35|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|48.675||||||||||||||||||||1|106|35|608759.780689
A|XASE|202609|LMUB|ODD|1000|LNNYN|761|1934234.61|40591|40591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMUB|ODD|1000|LNYNN|2|7138.74|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|0|
A|XASE|202609|LMUB|ODD|1000|LNYYN|333|888602.02|18579|18445|134|0|134|0|0|0|0|0|0|0|-0.031343|-0.000649|-0.013433|-0.000278|-0.004627|-0.000096|-0.001642|-0.000034|-0.001642|-0.000034|48.315299|0.042985|0.005224|0.000108|0.121528|134|0.018881|0.016723|0||0||||||||134|0|3|40|40|0.016723
A|XASE|202609|LMUB|ODD|1000|LYNYN|140|362528.88|7642|7642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMUB|ODD|250|LNNNN|6|4421.7|95|85|10|0|0|0|0|0|0|10|0|0|0|0|0|0|0.01|0.000213|-0.03|-0.000639|-0.07|-0.001491|46.945||||||||||||||||||||1|10|10|14744.81256
A|XASE|202609|LMUB|ODD|250|LNNYN|69|51242.11|1072|1072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMUB|ODD|250|LNYYN|45|32096.88|669|659|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000213|0.03|0.000639|0.07|0.001491|46.935|0.07|0.01|0.000213|0.142857|10|0.03|0.012986|0||0||||||||10|0|1|10|10|0.012986
A|XASE|202609|LMUB|ODD|250|LYNYN|60|34221|721|714|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000428|-0.02|-0.000428|-0.02|-0.000428|-0.01|-0.000214|-0.01|-0.000214|46.71|0.14|-0.02|-0.000428|-0.142857|7|0.08|0.017505|0||0||||||||7|0||||
A|XASE|202609|LMUB|ROUND|1000|LNNNN|52|250845|5200|5100|100|0|0|0|100|0|0|0|0|0|-0.07|-0.00149|-0.07|-0.00149|0|0|0|0|0|0|46.98||||||||||||||||||||1|200|200|1.550164
A|XASE|202609|LMUB|ROUND|1000|LNNYN|884|4195914.86|88401|88281|120|0|120|0|0|0|0|0|0|0|0.08|0.00172|0.08|0.00172|0.12|0.00258|0.12|0.00258|-0.1|-0.00215|46.515833||||||||||||||||||||2|0|0|0.020922
A|XASE|202609|LMUB|ROUND|1000|LNYNN|5|24324|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|LMUB|ROUND|1000|LNYYN|492|2349705.79|49208|49107|101|0|101|0|0|0|0|0|0|0|-0.044059|-0.000912|-0.008416|-0.000174|-0.000297|-0.000006|0.005644|0.000117|0.005644|0.000117|48.294554|0.04|-0.005941|-0.000123|-0.148515|101|0.02297|0.000234|0||0||||||||200|0|2|0|0|0.000234
A|XASE|202609|LMUB|ROUND|1000|LYNYN|130|617361.51|13010|12660|350|0|350|0|0|0|0|0|0|0|0.034286|0.000727|0.042857|0.000908|0.042857|0.000908|0.024286|0.000515|0.024286|0.000515|47.183571|0.044286|0.02|0.000424|0.451613|150|0.028333|0.016614|200|0.012299|0||||||||400|0||||
A|XASE|202609|LMUB|ROUND|10000|LNNYN|94|1433659.98|30087|30087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMUB|ROUND|10000|LNYYN|133|2138444.9|44720|44720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMUB|ROUND|10000|LYNYN|78|1098941.85|23084|23084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMUB|ROUND|20000|LNNNN|2|98266.51|2018|2018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMUB|ROUND|20000|LNNYN|42|1226162.95|25659|25659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMUB|ROUND|20000|LNYYN|82|2388564.26|49820|49820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMUB|ROUND|20000|LYNYN|98|3086835.4|64631|64611|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001281|-0.06|-0.001281|46.835|0.03|0|0|0|20|0.015|0.007674|0||0||||||||623|0||||
A|XASE|202609|LMUB|ROUND|200000|LYNYN|30|7958383.66|165559|165559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LMUB|ROUND|5000|LNNNN|1|8161.83|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMUB|ROUND|5000|LNNYN|154|1418242.5|29697|29697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMUB|ROUND|5000|LNYYN|265|2312609.23|48405|48355|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000429|-0.01|-0.000214|46.645|0.07|0|0|0|50|0.035|0.018542|0||0||||||||112|0|1|0|0|0.018542
A|XASE|202609|LMUB|ROUND|5000|LYNYN|91|739633.17|15459|15259|200|0|200|0|0|0|0|0|0|0|0.03|0.000625|0.06|0.00125|0.13|0.002709|0.13|0.002709|0.13|0.002709|47.995|0.01|0.01|0.000208|1|0|||200|0.016492|0||||||||100|100||||
A|XASE|202609|LMUB|ROUND|50000|LNNYN|1|57252|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LMUB|ROUND|50000|LNYYN|55|4122513.8|86937|86937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LMUB|ROUND|50000|LYNYN|78|7718881.15|160907|160907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNAI|ODD|0|LNNNN|379|16083.43|6735|6537|198|0|0|20|0|0|0|0|12|166|-0.002576|-0.001136|-0.005253|-0.002316|-0.007071|-0.003118|-0.003687|-0.001626|-0.001465|-0.000646|2.267828||||||||||||||||||||14|615|152|690300.774904
A|XASE|202609|LNAI|ODD|0|LNNYN|2060|196726.04|86705|86703|2|0|2|0|0|0|0|0|0|0|-0.03|-0.013423|-0.03|-0.013423|-0.03|-0.013423|0.03|0.013423|0.02|0.008949|2.235||||||||||||||||||||1|0|0|0.018486
A|XASE|202609|LNAI|ODD|0|LNYNN|2|8.73|4|3|1|0|0|0|0|0|1|0|0|0|0.03|0.013793|0.03|0.013793|0.03|0.013793|0.03|0.013793|-0.01|-0.004598|2.175|0.07|0.03|0.013793|0.428571|1|0.02|1405.71524|0||0||||||||1|0|1|0|0|1405.71524
A|XASE|202609|LNAI|ODD|0|LNYYN|226|7004.75|3090|2986|104|0|104|0|0|0|0|0|0|0|-0.044904|-0.02069|-0.049423|-0.022773|-0.045962|-0.021178|-0.051442|-0.023703|-0.058173|-0.026804|2.170288|0.08|0.043462|0.020026|0.543269|104|0.018269|0.014364|0||0||||||||104|0|4|0|0|0.014364
A|XASE|202609|LNAI|ODD|0|LYNNN|3|6.6|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.009132|0.02|0.009132|0.02|0.009132|-0.04|-0.018265|0.02|0.009132|2.19|0.02|0.02|0.009132|1|0|||3|0.01464|0||||||||3|0||||
A|XASE|202609|LNAI|ODD|0|LYNYN|27|1251.52|542|273|269|0|269|0|0|0|0|0|0|0|0.026208|0.01151|0.030112|0.013224|0.030112|0.013224|0.028773|0.012637|0.039703|0.017436|2.276989|0.053086|0.04197|0.018432|0.790616|132|0.011326|0.009276|137|0.012946|0||||||||300|0||||
A|XASE|202609|LNAI|ROUND|0|LNNNN|2|470|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNAI|ROUND|0|LNNYN|62|13004|6200|6199|1|0|1|0|0|0|0|0|0|0|-0.03|-0.013793|-0.03|-0.013793|-0.03|-0.013793|-0.03|-0.013793|0.01|0.004598|2.175||||||||||||||||||||1|0|0|0.014205
A|XASE|202609|LNAI|ROUND|0|LNYYN|467|105890.07|46839|46739|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005063|0.1|0.050633|1.975|0.03|0|0|0|100|0.015|0.019228|0||0||||||||100|0|1|0|0|0.019228
A|XASE|202609|LNAI|ROUND|0|LYNYN|31|6013.53|3213|3110|103|0|103|0|0|0|0|0|0|0|0.000583|0.000246|0.000583|0.000246|0.000583|0.000246|0.000583|0.000246|0.010583|0.004465|2.37|0.04|0.000583|0.000246|0.014563|103|0.019709|0.022859|0||0||||||||103|0||||
A|XASE|202609|LNAI|ROUND|1000|LNNYN|9|22717.22|9518|9518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNAI|ROUND|1000|LNYNN|5|6636.63|3192|849|2343|0|0|855|0|260|0|710|518|0|0.006846|0.003206|0.041716|0.019534|0.042996|0.020134|0.013858|0.006489|0.010837|0.005074|2.135551|0.084554|0.033713|0.015787|0.398718|2343|0.02542|31816.629917|0||0||||||||1670|673|4|583|583|31816.629917
A|XASE|202609|LNAI|ROUND|1000|LNYYN|10|27438.13|11369|11369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNAI|ROUND|1000|LYNYN|5|8142.04|3510|2485|1025|0|1025|0|0|0|0|0|0|0|-0.018341|-0.008366|-0.029171|-0.013306|-0.029171|-0.013306|0.008732|0.003983|0.036244|0.016532|2.192293|0.015415|0.015415|0.007031|1|0|||1025|0.011023|0||||||||1000|55||||
A|XASE|202609|LNAI|ROUND|250|LNNNN|40|10394|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|LNAI|ROUND|250|LNNYN|41|14981.81|6315|5986|329|0|329|0|0|0|0|0|0|0|-0.1|-0.046948|-0.08|-0.037559|-0.08|-0.037559|-0.06|-0.028169|-0.05|-0.023474|2.13||||||||||||||||||||1|0|0|0.01767
A|XASE|202609|LNAI|ROUND|250|LNYNN|1|690.9|329|0|329|0|329|0|0|0|0|0|0|0|0.1|0.046948|0.08|0.037559|0.08|0.037559|0.06|0.028169|0.05|0.023474|2.13|0.08|0.06|0.028169|0.75|329|0.01|0.078875|0||0||||||||100|229|1|0|0|0.078875
A|XASE|202609|LNAI|ROUND|250|LNYYN|64|22672.13|9752|9752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNAI|ROUND|250|LYNYN|22|13810.06|6516|5246|1270|0|1270|0|0|0|0|0|0|0|0.003543|0.001736|-0.052047|-0.025493|-0.054409|-0.02665|-0.031102|-0.015234|-0.05|-0.02449|2.041614|0.016772|0.016772|0.008215|1|0|||1270|0.019495|0||||||||1300|60||||
A|XASE|202609|LNAI|ROUND|5000|LNNYN|4|30998.25|13163|13163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNAI|ROUND|5000|LNYYN|3|23677.41|10159|10159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNAI|ROUND|5000|LYNYN|1|5914.16|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNC|ODD|0|LNNNN|575|54252.2|1258|820|437|0|5|6|3|32|138|137|116|0|0.004462|0.000103|0.004851|0.000112|0.006384|0.000148|0.007918|0.000183|-0.008581|-0.000198|43.23857||||||||||||||||||||194|690|287|22279.199626
A|XASE|202609|LNC|ODD|0|LNNYN|5553|982636.36|23082|23058|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01125|-0.00026|-0.015|-0.000347|0.012917|0.000299|0.087917|0.002032|43.256458||||||||||||||||||||9|0|0|0.0135
A|XASE|202609|LNC|ODD|0|LNYNN|23|1524.81|35|14|21|0|11|7|0|0|3|0|0|0|0.005714|0.000132|0.006667|0.000154|-0.002857|-0.000066|-0.016667|-0.000384|-0.119048|-0.002744|43.388333|0.03|0.004762|0.00011|0.15873|21|0.012619|879.362177|0||0||||||||21|0|13|17|6|879.362177
A|XASE|202609|LNC|ODD|0|LNYYN|1999|283285.38|6651|6552|99|0|99|0|0|0|0|0|0|0|0.003939|0.000091|-0.002626|-0.000061|-0.009293|-0.000215|0.02|0.000462|0.051616|0.001192|43.308283|0.039798|0.014343|0.000331|0.360406|99|0.012727|0.014893|0||0||||||||110|0|49|9|9|0.014893
A|XASE|202609|LNC|ODD|0|LYNNN|1|44.17|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.000905|0.04|0.000905|0.03|0.000679|-0.07|-0.001584|-0.05|-0.001132|44.185|0.03|0.03|0.000679|1|0|||1|0.012666|0||||||||1|0||||
A|XASE|202609|LNC|ODD|0|LYNYN|549|47996.43|1120|879|241|0|241|0|0|0|0|0|0|0|-0.003444|-0.00008|-0.003361|-0.000078|-0.006141|-0.000143|-0.02112|-0.00049|-0.022407|-0.00052|43.073465|0.02668|0.025353|0.000589|0.950233|16|0.015|0.016909|220|0.015686|5|0.016|0.000151||||||244|0||||
A|XASE|202609|LNC|ODD|1000|LNNNN|210|446642.28|10370|7601|2769|0|0|0|0|30|1317|905|517|0|0.00753|0.000175|0.010061|0.000234|0.011235|0.000261|0.018346|0.000426|0.025713|0.000598|43.030052||||||||||||||||||||52|3193|859|19858.18027
A|XASE|202609|LNC|ODD|1000|LNNYN|735|1823747.99|41895|41587|308|0|308|0|0|0|0|0|0|0|-0.023312|-0.000534|-0.03789|-0.000867|-0.06461|-0.001479|-0.053279|-0.00122|-0.13276|-0.003039|43.684107||||||||||||||||||||10|0|0|0.007109
A|XASE|202609|LNC|ODD|1000|LNYNN|3|5388.29|125|0|125|0|97|0|0|0|28|0|0|0|0.00296|0.000069|0.00296|0.000069|0.01296|0.000301|0.02456|0.00057|-0.04904|-0.001138|43.1078|0.02888|0.00296|0.000069|0.102493|125|0.01296|1405.681265|0||0||||||||125|0|3|28|28|1405.681265
A|XASE|202609|LNC|ODD|1000|LNYYN|715|1417369.18|32806|32243|563|0|563|0|0|0|0|0|0|0|0.004352|0.0001|-0.000977|-0.000022|-0.022202|-0.000509|-0.002558|-0.000059|0.00913|0.000209|43.585693|0.042114|0.018739|0.00043|0.44496|563|0.011687|0.009832|0||0||||||||596|0|12|31|6|0.009832
A|XASE|202609|LNC|ODD|1000|LYNNN|1|1596.76|38|0|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000238|-0.05|-0.00119|42.025|0.01|0|0|0|38|0.005|0.017133|0||0||||||||38|0||||
A|XASE|202609|LNC|ODD|1000|LYNYN|500|1243656.17|28793|24906|3887|0|3887|0|0|0|0|0|0|0|-0.004129|-0.000095|-0.006015|-0.000138|-0.011582|-0.000267|-0.007381|-0.00017|-0.003054|-0.00007|43.447152|0.021286|0.019501|0.000449|0.916123|197|0.017614|0.018203|3690|0.015551|0||||||||3955|0||||
A|XASE|202609|LNC|ODD|250|LNNNN|249|134012.83|3089|2365|724|0|26|21|18|63|218|224|141|13|0.004793|0.000111|0.006326|0.000146|0.015967|0.000369|0.009268|0.000214|0.033343|0.00077|43.2798||||||||||||||||||||58|1096|465|34536.434042
A|XASE|202609|LNC|ODD|250|LNNYN|20180|8571961.38|200199|200199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNC|ODD|250|LNYNN|6|3361.32|77|29|48|0|0|0|0|19|7|22|0|0|0.015833|0.000373|0.0475|0.001118|0.035833|0.000843|0.051667|0.001216|0.10625|0.0025|42.504688|0.042708|0.003958|0.000093|0.092683|48|0.019375|12525.997221|0||0||||||||48|0|4|77|67|12525.997221
A|XASE|202609|LNC|ODD|250|LNYYN|5182|2255011.76|52537|52182|355|0|355|0|0|0|0|0|0|0|0.011803|0.000277|0.011944|0.00028|-0.010282|-0.000241|-0.013606|-0.000319|-0.028845|-0.000676|42.653155|0.049859|0.018817|0.000441|0.377401|355|0.015521|0.010597|0||0||||||||378|0|25|55|44|0.010597
A|XASE|202609|LNC|ODD|250|LYNYN|356|174912.02|4047|3382|665|0|665|0|0|0|0|0|0|0|-0.009023|-0.000208|-0.010466|-0.000241|-0.010165|-0.000234|-0.007038|-0.000162|-0.014571|-0.000335|43.459549|0.019789|0.019594|0.000451|0.990122|13|0.005|0.019291|652|0.014646|0||||||||682|0||||
A|XASE|202609|LNC|ROUND|1000|LNNNN|82|353687.05|8249|5416|2833|0|0|0|100|100|1320|600|713|0|-0.000784|-0.000018|0.001571|0.000037|0.006968|0.000163|0.000851|0.00002|-0.009809|-0.000229|42.873791||||||||||||||||||||29|2952|1052|25065.890992
A|XASE|202609|LNC|ROUND|1000|LNNYN|11757|50291300.77|1175886|1175786|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000459|-0.03|-0.000689|-0.04|-0.000919|0.01|0.00023|-0.28|-0.006432|43.53||||||||||||||||||||1|0|0|0.000152
A|XASE|202609|LNC|ROUND|1000|LNYNN|1|4530|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000441|0|0|-0.1|-0.002207|0.05|0.001104|-0.04|-0.000883|45.31|0.06|0.02|0.000441|0.333333|100|0.02|0.067074|0||0||||||||100|0|1|0|0|0.067074
A|XASE|202609|LNC|ROUND|1000|LNYYN|23377|98334546.32|2338115|2336938|1177|0|1177|0|0|0|0|0|0|0|-0.004673|-0.00011|-0.004673|-0.00011|0.001767|0.000042|0.011861|0.00028|0.022413|0.000529|42.371967|0.05853|0.002846|0.000067|0.048628|1177|0.027842|0.00968|0||0||||||||1500|0|15|254|154|0.00968
A|XASE|202609|LNC|ROUND|1000|LYNYN|36396|152663141.25|3640279|3631043|9236|0|9236|0|0|0|0|0|0|0|-0.00992|-0.00023|-0.01245|-0.000289|-0.019875|-0.000461|-0.02923|-0.000678|-0.036284|-0.000842|43.115701|0.024651|0.024543|0.000569|0.995608|100|0.005|0.014015|9136|0.013836|0||||||||10122|0||||
A|XASE|202609|LNC|ROUND|10000|LNNNN|38|516990.91|11826|8670|3156|0|0|2|237|31|607|1679|600|0|0.005225|0.000119|0.013023|0.000297|0.005146|0.000117|0.045073|0.001026|0.032189|0.000733|43.909869||||||||||||||||||||11|5124|3556|25831.7033
A|XASE|202609|LNC|ROUND|10000|LNNYN|20162|334114503.63|8023357|8023357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNC|ROUND|10000|LNYNN|1|16492|400|0|400|0|0|2|0|0|0|0|398|0|0.0098|0.000238|0.0098|0.000238|0.0098|0.000238|0.01|0.000243|-0.07|-0.001698|41.22|0.04|0.02|0.000485|0.5|400|0.01|36242.744345|0||0||||||||200|200|1|400|400|36242.744345
A|XASE|202609|LNC|ROUND|10000|LNYYN|23926|391145835.92|9305224|9303554|1670|0|1670|0|0|0|0|0|0|0|0.004671|0.000109|-0.000778|-0.000018|-0.000958|-0.000022|-0.013713|-0.000321|-0.01982|-0.000464|42.732515|0.03497|0.005389|0.000126|0.15411|1670|0.01479|0.017352|0||0||||||||4150|180|16|224|224|0.017352
A|XASE|202609|LNC|ROUND|10000|LYNYN|2016|25492999.68|614994|614148|846|0|846|0|0|0|0|0|0|0|0.006619|0.000156|-0.000461|-0.000011|-0.020331|-0.000479|-0.014634|-0.000345|-0.016217|-0.000382|42.457624|0.020709|0.018818|0.000443|0.908676|40|0.02|0.018589|806|0.010134|0||||||||2398|0||||
A|XASE|202609|LNC|ROUND|20000|LNNNN|9|216944|5000|4400|600|0|0|0|0|0|600|0|0|0|0.06|0.001328|0.05|0.001107|0.03|0.000664|0.04|0.000886|-0.01|-0.000221|45.165||||||||||||||||||||1|2582|1124|7917.060473
A|XASE|202609|LNC|ROUND|20000|LNNYN|17863|492408454.95|11642547|11642397|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000487|-0.01|-0.000243|-0.03|-0.00073|-0.03|-0.00073|-0.02|-0.000487|41.105||||||||||||||||||||1|0|0|0.000276
A|XASE|202609|LNC|ROUND|20000|LNYYN|23380|666988249.06|15780732|15779447|1285|0|1285|0|0|0|0|0|0|0|0.02214|0.000516|0.020973|0.000489|0.006576|0.000153|-0.014903|-0.000348|-0.053346|-0.001244|42.879241|0.061751|0.030078|0.000701|0.487083|1285|0.015837|0.013524|0||0||||||||3900|50|12|100|100|0.013524
A|XASE|202609|LNC|ROUND|20000|LYNYN|213|4831273.61|115285|114328|957|0|957|0|0|0|0|0|0|0|0.096238|0.002358|0.086238|0.002113|0.176238|0.004319|0.136238|0.003338|0.186238|0.004564|40.81|0.02|0.056238|0.001378|2.811912|0|||90|0.020349|867|0.02|0.02073||||||300|0||||
A|XASE|202609|LNC|ROUND|200000|LNNYN|1|200064.61|4751|4751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNC|ROUND|200000|LNYYN|1|290880|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNC|ROUND|200000|LYNYN|3|1312976.77|31747|30047|1700|0|1700|0|0|0|0|0|0|0|0.001765|0.000042|0.091765|0.002188|0.241765|0.005765|0.461765|0.011011|0.381765|0.009104|41.935|0.05|0.081765|0.00195|1.635294|100|0.01|0.00033|200|0.000611|1400|0.02|0.001003||||||200|100||||
A|XASE|202609|LNC|ROUND|5000|LNNNN|193|1563845.95|36258|21778|14480|0|0|379|632|1076|4357|4814|3043|179|0.007189|0.000167|0.012578|0.000292|0.023905|0.000555|0.028831|0.000669|0.049666|0.001153|43.088646||||||||||||||||||||80|11946|7137|45223.289859
A|XASE|202609|LNC|ROUND|5000|LNNYN|8234|72593950.56|1644013|1644009|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.04|-0.000925|-0.06|-0.001387|-0.02|-0.000462|43.245||||||||||||||||||||1|0|0|0.015528
A|XASE|202609|LNC|ROUND|5000|LNYNN|9|70898.26|1615|177|1438|0|1253|185|0|0|0|0|0|0|0.004423|0.000101|0.002045|0.000047|0.059437|0.001352|0.064993|0.001479|0.042107|0.000958|43.948474|0.050828|0.013957|0.000318|0.274593|1438|0.018435|0.164893|0||0||||||||1218|220|8|198|95|0.164893
A|XASE|202609|LNC|ROUND|5000|LNYYN|8297|73412813.18|1651681|1650715|966|0|966|0|0|0|0|0|0|0|0.010952|0.000259|0.007019|0.000166|0.008178|0.000194|0.001687|0.00004|-0.009824|-0.000233|42.214513|0.029669|0.006294|0.000149|0.212142|966|0.011687|0.015455|0||0||||||||2104|0|13|32|32|0.015455
A|XASE|202609|LNC|ROUND|5000|LYNNN|1|8326|184|0|184|0|184|0|0|0|0|0|0|0|0.083696|0.001847|0.083696|0.001847|0.283696|0.006261|0.273696|0.006041|0.133696|0.002951|45.31|0.12|0.083696|0.001847|0.697464|184|0.018152|0.016868|0||0||||||||184|0||||
A|XASE|202609|LNC|ROUND|5000|LYNYN|5096|42099492.09|1003191|991885|11306|0|11306|0|0|0|0|0|0|0|-0.006147|-0.000142|-0.012649|-0.000293|-0.018109|-0.000419|-0.03207|-0.000742|-0.045566|-0.001055|43.202464|0.027828|0.027452|0.000635|0.986492|145|0.014655|0.018456|11161|0.015975|0||||||||11894|1068||||
A|XASE|202609|LNC|ROUND|50000|LNNYN|109|6026755.05|138702|138702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNC|ROUND|50000|LNYYN|466|24496298.92|567693|567693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNC|ROUND|50000|LYNYN|14|1326263.77|30733|30733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNC-D|ODD|0|LNNNN|27|1117.75|43|42|1|0|0|0|0|0|0|0|0|1|-0.07|-0.002715|-0.07|-0.002715|-0.07|-0.002715|-0.07|-0.002715|-0.15|-0.005817|25.785||||||||||||||||||||1|8|7|334505.72199
A|XASE|202609|LNC-D|ODD|0|LNNYN|62|9288.39|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNC-D|ODD|0|LNYYN|143|17776.83|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNC-D|ODD|0|LYNYN|4|365.04|14|13|1|0|1|0|0|0|0|0|0|0|0.07|0.002715|0.07|0.002715|0.07|0.002715|0.07|0.002715|0.15|0.005817|25.785|0.07|0.07|0.002715|1|0|||1|0.013324|0||||||||1|0||||
A|XASE|202609|LNC-D|ODD|1000|LNNNN|20|45439.56|1731|1655|76|0|0|0|76|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|25.685||||||||||||||||||||1|7|7|6.280555
A|XASE|202609|LNC-D|ODD|1000|LNNYN|100|157678.29|6091|5754|337|0|337|0|0|0|0|0|0|0|-0.015579|-0.000594|-0.015579|-0.000594|-0.015579|-0.000594|-0.015579|-0.000594|-0.001899|-0.000072|26.23503||||||||||||||||||||4|0|0|0.014904
A|XASE|202609|LNC-D|ODD|1000|LNYNN|16|38572.02|1464|931|533|0|188|67|0|0|0|98|82|98|0.015366|0.000585|0.015366|0.000585|0.015366|0.000585|0.015366|0.000585|0.006717|0.000256|26.286501|0.033527|0.013527|0.000515|0.40347|533|0.01|103059.611373|0||0||||||||537|0|6|527|512|103059.611373
A|XASE|202609|LNC-D|ODD|1000|LNYYN|227|427534.61|16612|16530|82|0|82|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|25.695|0.05|0.01|0.000389|0.2|82|0.02|0.00703|0||0||||||||82|0|1|0|0|0.00703
A|XASE|202609|LNC-D|ODD|1000|LYNYN|10|16947.49|651|567|84|0|84|0|0|0|0|0|0|0|0.17|0.006568|0.17|0.006568|0.17|0.006568|0.16|0.006181|0.15|0.005795|25.885|0.11|0.27|0.010431|2.454545|0|||0||84|0.08|0.020068||||||84|0||||
A|XASE|202609|LNC-D|ODD|250|LNNNN|3|952.45|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNC-D|ODD|250|LNNYN|128|58532.71|2267|2267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNC-D|ODD|250|LNYYN|383|183138.36|7065|7065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNC-D|ODD|250|LYNYN|5|2907.81|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNC-D|ROUND|1000|LNNNN|68|183942.96|7095|5680|1415|0|0|0|206|100|500|100|459|50|-0.059887|-0.002321|-0.058473|-0.002266|-0.026671|-0.001033|-0.013244|-0.000513|-0.000523|-0.00002|25.807452||||||||||||||||||||14|846|646|76981.930475
A|XASE|202609|LNC-D|ROUND|1000|LNNYN|124|332253.08|12862|12862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNC-D|ROUND|1000|LNYNN|2|5276|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNC-D|ROUND|1000|LNYYN|1470|5750681.3|221442|221442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNC-D|ROUND|1000|LYNYN|69|206226.08|7972|6713|1259|0|1259|0|0|0|0|0|0|0|0.055743|0.002161|0.054154|0.002099|0.032708|0.001268|0.033503|0.001299|0.014043|0.000544|25.797323|0.069245|0.063685|0.002469|0.919706|250|0.018|0.016023|909|0.018647|100|0.01|0.021377||||||1259|0||||
A|XASE|202609|LNC-D|ROUND|10000|LNNYN|49|582437.11|22491|22393|98|0|98|0|0|0|0|0|0|0|-0.02|-0.000758|-0.02|-0.000758|-0.02|-0.000758|-0.02|-0.000758|-0.02|-0.000758|26.375||||||||||||||||||||1|0|0|0.021208
A|XASE|202609|LNC-D|ROUND|10000|LNYYN|1082|11638126.87|453866|453866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNC-D|ROUND|10000|LYNYN|11|130771.07|5019|4919|100|0|100|0|0|0|0|0|0|0|0.03|0.001165|0.03|0.001165|-0.04|-0.001553|-0.04|-0.001553|-0.04|-0.001553|25.76|0.12|0.12|0.004658|1|0|||100|0.027678|0||||||||300|0||||
A|XASE|202609|LNC-D|ROUND|20000|LNNYN|7|186100|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNC-D|ROUND|20000|LNYYN|14|386631.22|15003|14903|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|25.74|0.04|0|0|0|100|0.02|0.020913|0||0||||||||500|0|1|0|0|0.020913
A|XASE|202609|LNC-D|ROUND|20000|LYNYN|1|26220|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNC-D|ROUND|5000|LNNNN|5|34071.54|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNC-D|ROUND|5000|LNNYN|45|291026.28|11246|11148|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|26.375||||||||||||||||||||1|0|0|0.018958
A|XASE|202609|LNC-D|ROUND|5000|LNYYN|2024|12821874.75|495594|495394|200|0|200|0|0|0|0|0|0|0|0.005|0.000194|0.005|0.000194|0.005|0.000194|0.005|0.000194|-0.005|-0.000194|25.765|0.07|0.005|0.000194|0.071429|200|0.0325|0.021616|0||0||||||||204|0|1|0|0|0.021616
A|XASE|202609|LNC-D|ROUND|5000|LYNYN|40|234460.5|9052|8752|300|0|300|0|0|0|0|0|0|0|0.063333|0.002452|0.063333|0.002452|0.026667|0.001032|-0.04|-0.001549|-0.02|-0.000774|25.83|0.073333|0.073333|0.002839|1|0|||300|0.021645|0||||||||700|0||||
A|XASE|202609|LNC-D|ROUND|50000|LNNYN|1|58469.46|2261|2261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNC-D|ROUND|50000|LNYYN|12|875564.61|33996|33996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LND|ODD|0|LNNNN|175|2903.66|807|775|32|0|0|0|0|0|0|0|31|1|-0.009688|-0.002703|-0.007188|-0.002005|-0.0075|-0.002092|-0.01125|-0.003139|-0.0125|-0.003487|3.584375||||||||||||||||||||8|67|42|135927.926825
A|XASE|202609|LND|ODD|0|LNNYN|373|16461|4541|4541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LND|ODD|0|LNYYN|296|8590.46|2362|2341|21|0|21|0|0|0|0|0|0|0|-0.004286|-0.001211|0|0|0|0|0.005714|0.001615|0.005714|0.001615|3.538571|0.02|0|0|0|21|0.01|0.013397|0||0||||||||21|0|2|3|3|0.013397
A|XASE|202609|LND|ODD|0|LYNYN|118|5280.94|1462|827|635|0|635|0|0|0|0|0|0|0|0.022079|0.006085|0.022126|0.006098|0.022472|0.006194|0.024283|0.006693|0.02063|0.005686|3.62815|0.026031|0.025969|0.007158|0.99758|4|0.005|0.019923|631|0.016975|0||||||||641|0||||
A|XASE|202609|LND|ODD|250|LNNNN|2|598.4|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LND|ODD|250|LNNYN|9|2939.84|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LND|ODD|250|LNYYN|11|3624.36|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LND|ODD|250|LYNYN|8|2411.79|654|163|491|0|491|0|0|0|0|0|0|0|0.024134|0.006474|0.02609|0.006998|0.02609|0.006998|0.02609|0.006998|0.019715|0.005288|3.728157|0.02609|0.02609|0.006998|1|0|||491|0.018497|0||||||||491|0||||
A|XASE|202609|LND|ROUND|1000|LNNNN|7|11887|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LND|ROUND|1000|LNNYN|8|25945.84|6973|6973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LND|ROUND|1000|LNYYN|640|676502.6|193202|193202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LND|ROUND|1000|LYNYN|26|38066.98|10329|10109|220|0|220|0|0|0|0|0|0|0|-0.003636|-0.000958|-0.014545|-0.003831|-0.014545|-0.003831|-0.014545|-0.003831|-0.025455|-0.006703|3.797273|0.014545|0.014545|0.003831|1|0|||220|0.026036|0||||||||942|0||||
A|XASE|202609|LND|ROUND|10000|LNNYN|2|30589.09|8071|8071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LND|ROUND|10000|LYNYN|2|24718.62|7095|6845|250|0|250|0|0|0|0|0|0|0|-0.004|-0.001142|-0.004|-0.001142|-0.004|-0.001142|-0.004|-0.001142|-0.004|-0.001142|3.503|0.01|0.01|0.002855|1|0|||250|0.021519|0||||||||2300|0||||
A|XASE|202609|LND|ROUND|20000|LNYYN|1|24008.7|6285|6285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LND|ROUND|250|LNNNN|3524|1798584.7|496780|490207|6573|0|0|200|0|311|277|355|2234|3196|-0.00449|-0.001227|-0.005868|-0.001603|-0.007117|-0.001944|-0.007809|-0.002134|-0.005793|-0.001583|3.660251||||||||||||||||||||77|27914|16776|559878.294134
A|XASE|202609|LND|ROUND|250|LNNYN|38|14397.6|3912|3912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LND|ROUND|250|LNYNN|8|2909|800|746|54|0|0|0|0|0|0|0|0|54|-0.01|-0.002778|-0.01|-0.002778|-0.01|-0.002778|-0.01|-0.002778|-0.01|-0.002778|3.6|0.02|0|0|0|54|0.01|716394.022853|0||0||||||||100|0|1|212|106|716394.022853
A|XASE|202609|LND|ROUND|250|LNYYN|273|117009.02|32908|32908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LND|ROUND|250|LYNYN|160|75900.53|20869|15523|5346|0|5346|0|0|0|0|0|0|0|0.002316|0.000634|0.004429|0.001213|0.005926|0.001623|0.006562|0.001797|0.005746|0.001573|3.652086|0.020976|0.020041|0.005488|0.955413|200|0.0125|0.020147|5146|0.017576|0||||||||5366|0||||
A|XASE|202609|LND|ROUND|5000|LNNYN|1|6780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LND|ROUND|5000|LNYYN|1|9575|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNG|ODD|1000|LNNNN|722|1518216.59|5437|4190|1247|0|53|109|91|239|414|189|142|10|-0.025517|-0.000092|-0.022069|-0.000079|0.000481|0.000002|0.005654|0.00002|0.057177|0.000206|277.848953||||||||||||||||||||164|1473|650|14965.813245
A|XASE|202609|LNG|ODD|1000|LNNYN|26891|43122728.34|155852|155692|160|0|160|0|0|0|0|0|0|0|-0.071313|-0.000256|-0.079125|-0.000284|-0.032375|-0.000116|-0.011125|-0.00004|0.109875|0.000395|278.499344||||||||||||||||||||21|4|4|0.012508
A|XASE|202609|LNG|ODD|1000|LNYNN|30|76127.77|274|193|81|0|55|22|4|0|0|0|0|0|0.060617|0.00022|0.05|0.000181|0.059383|0.000215|-0.040741|-0.000148|0.135309|0.000491|275.67142|0.250247|0.058148|0.000211|0.232363|81|0.096049|0.369008|0||0||||||||81|0|9|41|20|0.369008
A|XASE|202609|LNG|ODD|1000|LNYYN|26572|41614734.52|150123|149456|667|0|667|0|0|0|0|0|0|0|0.010375|0.000037|0.001409|0.000005|-0.000105|0|-0.072204|-0.000258|-0.173868|-0.000621|279.962241|0.180465|0.078591|0.000281|0.435491|667|0.050937|0.012448|0||0||||||||703|0|89|23|23|0.012448
A|XASE|202609|LNG|ODD|1000|LYNNN|15|32025.88|109|0|109|0|109|0|0|0|0|0|0|0|0.018716|0.000064|0.011376|0.000039|0.094495|0.000322|0.025872|0.000088|-0.116606|-0.000397|293.74555|0.139725|0.011376|0.000039|0.081418|104|0.06726|0.019605|5|0.021657|0||||||||109|0||||
A|XASE|202609|LNG|ODD|1000|LYNYN|757|1627690.87|5815|3954|1861|0|1861|0|0|0|0|0|0|0|0.027888|0.0001|0.021746|0.000078|0.018001|0.000064|-0.011478|-0.000041|-0.049038|-0.000175|280.006459|0.116282|0.116104|0.000415|0.998475|257|0.019786|0.01351|1424|0.010367|180|0.027333|0.010184||||||1884|0||||
A|XASE|202609|LNG|ODD|10000|LNNNN|8|83794.66|302|226|76|0|0|0|0|39|0|0|37|0|-0.181447|-0.000639|-0.181447|-0.000639|-0.273158|-0.000962|-0.615658|-0.002168|-1.200921|-0.00423|283.910592||||||||||||||||||||2|39|37|19086.252002
A|XASE|202609|LNG|ODD|10000|LNNYN|44|464321.78|1663|1590|73|0|73|0|0|0|0|0|0|0|-0.15863|-0.000551|0.09274|0.000322|-0.082055|-0.000285|-0.009589|-0.000033|-0.451507|-0.001567|288.095959||||||||||||||||||||2|0|0|0.007948
A|XASE|202609|LNG|ODD|10000|LNYNN|1|10960.88|37|0|37|0|0|0|37|0|0|0|0|0|0.06|0.000203|0.07|0.000236|-0.13|-0.000439|-0.38|-0.001283|-0.88|-0.00297|296.27|0.08|0.06|0.000203|0.75|37|0.01|2.552725|0||0||||||||37|0|1|0|0|2.552725
A|XASE|202609|LNG|ODD|10000|LNYYN|75|792243.82|2810|2586|224|0|224|0|0|0|0|0|0|0|0.03683|0.000126|0.008661|0.00003|-0.134732|-0.000462|-0.007902|-0.000027|-0.438304|-0.001502|291.813661|0.132589|0.067143|0.00023|0.506397|224|0.032723|0.013219|0||0||||||||260|0|7|0|0|0.013219
A|XASE|202609|LNG|ODD|10000|LYNNN|1|10660.68|36|0|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000203|0.09|0.000304|0.14|0.000473|295.97|0.32|0|0|0|36|0.16|0.016901|0||0||||||||36|0||||
A|XASE|202609|LNG|ODD|10000|LYNYN|93|979390.99|3486|2966|520|0|520|0|0|0|0|0|0|0|0.060404|0.000215|0.038154|0.000136|-0.117865|-0.000419|-0.310115|-0.001103|-0.945135|-0.003363|281.055423|0.113846|0.107692|0.000383|0.945946|78|0.03|0.016937|368|0.013329|74|0.01|0.00758||||||596|0||||
A|XASE|202609|LNG|ODD|250|LNNNN|1386|471369.64|1710|1129|581|0|5|12|8|77|235|148|89|7|0.003924|0.000014|0.00864|0.000031|0.028933|0.000105|0.023425|0.000085|-0.026695|-0.000097|275.591799||||||||||||||||||||470|867|311|20041.275415
A|XASE|202609|LNG|ODD|250|LNNYN|25516|17544742.6|62941|62893|48|0|48|0|0|0|0|0|0|0|-0.057917|-0.000209|-0.054375|-0.000196|-0.046042|-0.000166|-0.135417|-0.000488|-0.313333|-0.001129|277.600833||||||||||||||||||||34|12|12|0.01171
A|XASE|202609|LNG|ODD|250|LNYNN|43|12642.75|46|15|31|0|16|1|2|4|5|3|0|0|0.045161|0.000165|0.043548|0.000159|0.057097|0.000209|0.050645|0.000185|0.056129|0.000205|273.751129|0.173871|0.055806|0.000204|0.320965|31|0.059032|1756.268714|0||0||||||||31|0|30|17|11|1756.268714
A|XASE|202609|LNG|ODD|250|LNYYN|27186|18520180.22|66372|66201|171|0|171|0|0|0|0|0|0|0|0.015906|0.000058|0.01924|0.00007|-0.029357|-0.000107|-0.127076|-0.000462|-0.195439|-0.00071|275.343977|0.146667|0.067661|0.000246|0.461324|171|0.039503|0.013045|0||0||||||||173|0|124|8|8|0.013045
A|XASE|202609|LNG|ODD|250|LYNNN|4|2558.69|9|0|9|0|9|0|0|0|0|0|0|0|0.093333|0.000328|0.133333|0.000469|0.148889|0.000524|-0.141111|-0.000496|-0.424444|-0.001493|284.254444|0.12|0.071111|0.00025|0.592593|7|0.031429|0.016234|2|0.019812|0||||||||9|0||||
A|XASE|202609|LNG|ODD|250|LYNYN|1026|459944.08|1656|1142|514|0|514|0|0|0|0|0|0|0|0.002451|0.000009|-0.007879|-0.000028|-0.021206|-0.000077|-0.043872|-0.000159|0.002763|0.00001|276.673638|0.128249|0.12323|0.000445|0.960862|60|0.0335|0.014126|421|0.012296|33|0.021818|0.008342||||||519|0||||
A|XASE|202609|LNG|ODD|5000|LNNNN|128|885553.52|3206|2394|812|0|35|84|25|174|287|118|89|0|-0.030037|-0.000108|-0.010357|-0.000037|-0.036232|-0.000131|0.016096|0.000058|0.094938|0.000343|277.115419||||||||||||||||||||32|1003|403|15870.540704
A|XASE|202609|LNG|ODD|5000|LNNYN|1270|8639764.68|31477|31358|119|0|119|0|0|0|0|0|0|0|-0.08395|-0.0003|0.016891|0.00006|-0.329664|-0.001179|-0.266975|-0.000955|0.122437|0.000438|279.660504||||||||||||||||||||5|0|0|0.010937
A|XASE|202609|LNG|ODD|5000|LNYNN|5|32855.12|116|41|75|0|54|0|0|0|21|0|0|0|-0.0036|-0.000013|-0.0036|-0.000013|0.0732|0.000258|0.142|0.0005|0.139333|0.00049|284.1758|0.186267|0.0276|0.000097|0.148175|75|0.079333|1054.232313|0||0||||||||75|0|3|41|5|1054.232313
A|XASE|202609|LNG|ODD|5000|LNYYN|1852|12891519.11|46468|45246|1222|0|1222|0|0|0|0|0|0|0|0.020777|0.000074|0.003993|0.000014|0.062971|0.000226|-0.110057|-0.000394|-0.200908|-0.00072|279.129133|0.183993|0.099935|0.000358|0.543142|1222|0.042029|0.009305|0||0||||||||1420|0|55|73|73|0.009305
A|XASE|202609|LNG|ODD|5000|LYNYN|734|5387256.22|19263|16217|3046|0|3046|0|0|0|0|0|0|0|0.02129|0.000076|0.002663|0.00001|-0.021776|-0.000078|-0.075844|-0.000271|-0.301825|-0.001079|279.665378|0.115194|0.115069|0.000411|0.998917|309|0.025016|0.016869|2450|0.011542|287|0.026272|0.00782||||||3224|0||||
A|XASE|202609|LNG|ROUND|10000|LNNNN|301|3502527.24|12502|5923|6543|0|497|1072|554|766|1803|1177|674|0|0.019517|0.00007|0.037316|0.000133|0.081872|0.000292|0.162815|0.000581|0.168738|0.000602|280.388799||||||||||||||||||||164|6144|3180|10991.245977
A|XASE|202609|LNG|ROUND|10000|LNNYN|2555|32424217.13|117600|117442|158|0|158|0|0|0|0|0|0|0|-0.056646|-0.000202|-0.074367|-0.000266|-0.20038|-0.000716|-0.124873|-0.000446|-0.357975|-0.001279|279.964335||||||||||||||||||||9|57|57|0.00587
A|XASE|202609|LNG|ROUND|10000|LNYNN|4|54169.99|189|0|189|0|100|0|0|89|0|0|0|0|0.08418|0.000294|0.050847|0.000177|0.01|0.000035|-0.193862|-0.000676|-0.372328|-0.001299|286.630635|0.16836|0.033862|0.000118|0.201131|189|0.067249|5.187732|0||0||||||||188|1|4|69|69|5.187732
A|XASE|202609|LNG|ROUND|10000|LNYYN|1487|18642461.04|67252|66038|1214|0|1214|0|0|0|0|0|0|0|0.006853|0.000024|0.009102|0.000032|-0.046639|-0.000166|-0.007554|-0.000027|-0.262694|-0.000932|281.749889|0.166928|0.04425|0.000157|0.265088|1214|0.061339|0.013029|0||0||||||||2167|60|52|0|0|0.013029
A|XASE|202609|LNG|ROUND|10000|LYNNN|1|10804.4|40|0|40|0|40|0|0|0|0|0|0|0|0.03|0.000111|0.09|0.000333|-0.03|-0.000111|0.42|0.001555|0.64|0.00237|270.075|0.07|0.05|0.000185|0.714286|40|0.01|0.01627|0||0||||||||40|0||||
A|XASE|202609|LNG|ROUND|10000|LYNYN|2263|29065959.99|104261|79122|25139|0|25139|0|0|0|0|0|0|0|-0.014109|-0.00005|-0.024448|-0.000087|-0.039742|-0.000141|-0.048903|-0.000174|-0.256834|-0.000912|281.656926|0.102155|0.103413|0.000367|1.012317|1103|0.034538|0.012987|21746|0.010805|2290|0.023541|0.011273||||||26418|755||||
A|XASE|202609|LNG|ROUND|20000|LNNNN|643|22949576.88|81547|46964|33495|0|1779|4858|1958|4744|9055|7182|3839|80|-0.005566|-0.00002|0.007868|0.000028|0.014013|0.00005|0.029647|0.000105|0.271954|0.000967|281.241127||||||||||||||||||||296|40461|28266|38983.070262
A|XASE|202609|LNG|ROUND|20000|LNNYN|141285|5461105828.76|19718692|19717324|1368|0|1368|0|0|0|0|0|0|0|-0.054576|-0.000198|-0.017902|-0.000065|-0.123684|-0.000448|-0.383538|-0.00139|-0.200504|-0.000727|275.986725||||||||||||||||||||33|19|19|0.008735
A|XASE|202609|LNG|ROUND|20000|LNYNN|20|710729.82|2546|365|2181|0|1373|519|0|114|175|0|0|0|0.081939|0.000294|0.027121|0.000097|0.109381|0.000392|0.059881|0.000215|0.592916|0.002125|278.955598|0.235938|0.094452|0.000339|0.400326|2181|0.070743|440.021049|0||0||||||||1274|907|17|772|563|440.021049
A|XASE|202609|LNG|ROUND|20000|LNYYN|141769|4716795177.89|17104761|17096080|8681|0|8681|0|0|0|0|0|0|0|0.000568|0.000002|-0.028276|-0.000102|-0.112251|-0.000404|-0.258413|-0.00093|-0.552543|-0.001989|277.822837|0.221632|0.08402|0.000302|0.379098|8681|0.068806|0.011515|0||0||||||||14790|1810|160|464|464|0.011515
A|XASE|202609|LNG|ROUND|20000|LYNNN|1|23336|80|0|80|0|80|0|0|0|0|0|0|0|-0.32|-0.001097|-0.36|-0.001234|-0.27|-0.000926|-0.18|-0.000617|0.89|0.003052|291.655|0.09|-0.01|-0.000034|-0.111111|80|0.05|0.011988|0||0||||||||80|0||||
A|XASE|202609|LNG|ROUND|20000|LYNYN|17883|495395885.1|1802164|1781791|20373|0|20373|0|0|0|0|0|0|0|0.00123|0.000004|-0.003563|-0.000013|-0.021017|-0.000075|-0.050462|-0.000181|-0.375049|-0.001344|279.00457|0.128583|0.125031|0.000448|0.972378|1080|0.058917|0.01371|17752|0.014148|1541|0.017813|0.013376||||||19925|1902||||
A|XASE|202609|LNG|ROUND|200000|LNNYN|3|1047649.33|3659|3659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNG|ROUND|200000|LNYYN|25|16846465.81|61419|60906|513|0|513|0|0|0|0|0|0|0|0.171969|0.000624|0.192788|0.0007|0.265887|0.000965|0.273704|0.000994|0.849259|0.003084|275.409425|0.117563|-0.00345|-0.000013|-0.029348|513|0.060507|0.007236|0||0||||||||1120|100|4|0|0|0.007236
A|XASE|202609|LNG|ROUND|200000|LYNYN|58|24808165.07|89071|88074|997|0|997|0|0|0|0|0|0|0|-0.00002|0|0.013771|0.000049|0.002357|0.000008|0.001996|0.000007|-0.146459|-0.000525|278.842934|0.142497|0.051103|0.000183|0.358626|708|0.06435|0.015073|289|0.000523|0||||||||880|377||||
A|XASE|202609|LNG|ROUND|50000|LNNNN|85|6383875.21|23469|17566|5903|0|80|1011|450|1335|982|1475|570|0|0.023866|0.000088|0.013331|0.000049|0.027078|0.0001|0.035252|0.00013|0.478858|0.001763|271.679221||||||||||||||||||||29|6908|5361|11179.319406
A|XASE|202609|LNG|ROUND|50000|LNNYN|43222|3386054476.21|12239830|12239814|16|0|16|0|0|0|0|0|0|0|0.015|0.000055|0.01|0.000036|0.055|0.0002|0.095|0.000346|0.27|0.000983|274.56||||||||||||||||||||2|0|0|0.020588
A|XASE|202609|LNG|ROUND|50000|LNYNN|4|237775.85|840|200|640|0|406|0|0|0|234|0|0|0|0.160391|0.000574|0.153594|0.00055|-0.032031|-0.000115|0.007656|0.000027|1.380734|0.004944|279.268688|0.347781|0.137156|0.000491|0.394375|640|0.105313|842.237996|0||0||||||||240|400|3|173|167|842.237996
A|XASE|202609|LNG|ROUND|50000|LNYYN|36244|2886469001.95|10486540|10480210|6330|0|6330|0|0|0|0|0|0|0|0.076243|0.000276|0.055488|0.000201|0.032357|0.000117|0.028806|0.000104|-0.100741|-0.000364|276.423817|0.22145|0.094591|0.000342|0.427143|6330|0.06343|0.014168|0||0||||||||10623|1370|80|465|465|0.014168
A|XASE|202609|LNG|ROUND|50000|LYNYN|441|36840604.17|132592|129044|3548|0|3548|0|0|0|0|0|0|0|-0.029312|-0.000107|-0.031829|-0.000116|0.050682|0.000184|0.114236|0.000416|-0.321466|-0.00117|274.768307|0.123143|0.112928|0.000411|0.917054|618|0.044272|0.020669|2744|0.01265|186|0.049677|0.000652||||||3493|658||||
A|XASE|202609|LNGX|ODD|0|LNNNN|35|2250.51|51|50|1|0|0|0|1|0|0|0|0|0|-0.17|-0.003875|-0.17|-0.003875|-0.17|-0.003875|-0.17|-0.003875|-0.05|-0.00114|43.875||||||||||||||||||||1|4|0|4.175381
A|XASE|202609|LNGX|ODD|0|LNNYN|47|5700.14|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNGX|ODD|0|LNYYN|25|2261.76|51|50|1|0|1|0|0|0|0|0|0|0|0.17|0.003875|0.17|0.003875|0.17|0.003875|0.17|0.003875|0.05|0.00114|43.875|0.19|0.17|0.003875|0.894737|1|0.01|0.017894|0||0||||||||3|0|1|0|0|0.017894
A|XASE|202609|LNGX|ODD|0|LYNYN|9|1051.01|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNGX|ODD|1000|LNNNN|1|2262.82|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNGX|ODD|1000|LNNYN|25|73615.64|1683|1683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNGX|ODD|1000|LNYYN|20|32306|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNGX|ODD|1000|LYNYN|46|119275.23|2747|2747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNGX|ODD|250|LNNNN|3|1934.68|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNGX|ODD|250|LNNYN|135|67272.59|1506|1506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNGX|ODD|250|LNYYN|37|19472.61|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNGX|ODD|250|LYNYN|8|4952.08|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNGX|ROUND|1000|LNNNN|1|4635|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNGX|ROUND|1000|LNNYN|1|4550|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNGX|ROUND|1000|LNYYN|15|67364.6|1509|1509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNGX|ROUND|1000|LYNYN|45|198626.21|4507|4507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNGX|ROUND|10000|LNNYN|5|72686|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNGX|ROUND|10000|LNYYN|2|28837.66|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNGX|ROUND|10000|LYNYN|15|206826|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNGX|ROUND|5000|LNNYN|5|44434|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNGX|ROUND|5000|LNYYN|9|72388.21|1601|1601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNGX|ROUND|5000|LYNYN|10|82690.86|1846|1846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNGX|ROUND|50000|LNYYN|157|13767841.94|313133|313133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNKS|ODD|0|LNNNN|123|1273.7|1325|1254|71|0|0|0|0|0|0|0|25|46|-0.008286|-0.008131|-0.011677|-0.011459|-0.011677|-0.011459|-0.009424|-0.009247|-0.010507|-0.01031|1.019094||||||||||||||||||||6|83|42|663320.718359
A|XASE|202609|LNKS|ODD|0|LNNYN|413|4174.54|4140|4140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNKS|ODD|0|LNYYN|24|465.19|512|496|16|0|16|0|0|0|0|0|0|0|-0.0114|-0.011343|0.0187|0.018607|0.0187|0.018607|0.0187|0.018607|0.0187|0.018607|1.005|0.05|0.0486|0.048358|0.972|16|0.0007|0.013645|0||0||||||||16|0|2|0|0|0.013645
A|XASE|202609|LNKS|ODD|0|LYNYN|16|696.39|714|709|5|0|5|0|0|0|0|0|0|0|0.01798|0.018441|0.01798|0.018441|0.01798|0.018441|-0.01402|-0.014379|0.00136|0.001395|0.97501|0.01798|0.01798|0.018441|1|0|||5|0.017839|0||||||||5|0||||
A|XASE|202609|LNKS|ROUND|0|LNNNN|2|187.72|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNKS|ROUND|0|LNNYN|12|1294.33|1303|1303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNKS|ROUND|0|LNYYN|38|4432.16|4629|4529|100|0|100|0|0|0|0|0|0|0|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|0.038|1|0.04|0.038|0.038|0.95|100|0.001|0.016869|0||0||||||||100|0|1|0|0|0.016869
A|XASE|202609|LNKS|ROUND|0|LYNYN|4|733.96|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNKS|ROUND|1000|LNNYN|2|8119.9|8040|8040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNKS|ROUND|1000|LNYYN|2|5964.64|6029|6029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNKS|ROUND|10000|LNYYN|3|37887.06|43173|43173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNKS|ROUND|250|LNNYN|3|1550.99|1668|1668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNKS|ROUND|250|LNYYN|7|3832.26|4305|4264|41|0|41|0|0|0|0|0|0|0|0.01|0.009804|0.01|0.009804|0.01|0.009804|0.01|0.009804|0.01|0.009804|1.02|0.02|0|0|0|41|0.01|0.018059|0||0||||||||100|0|1|0|0|0.018059
A|XASE|202609|LNKS|ROUND|250|LYNYN|2|1052.31|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNKS|ROUND|5000|LNNYN|4|25931.28|26824|26824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNKS|ROUND|5000|LNYYN|4|35927.97|37461|37461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNKS|ROUND|5000|LYNYN|1|8785.43|9089|9089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNN|ODD|0|LNNNN|471|65893.39|563|526|37|0|3|2|0|0|5|4|12|11|-0.317027|-0.002673|-0.254054|-0.002142|-0.147838|-0.001246|-0.106757|-0.0009|0.028919|0.000244|118.612703||||||||||||||||||||34|65|15|228707.524421
A|XASE|202609|LNN|ODD|0|LNNYN|3223|493915.95|4192|4189|3|0|3|0|0|0|0|0|0|0|-0.093333|-0.000814|-0.1|-0.000872|-0.093333|-0.000814|-0.126667|-0.001104|0.183333|0.001598|114.71||||||||||||||||||||2|0|0|0.013028
A|XASE|202609|LNN|ODD|0|LNYNN|3|350.29|3|1|2|0|2|0|0|0|0|0|0|0|0.055|0.000481|0.055|0.000481|0.05|0.000437|0.05|0.000437|-0.625|-0.005465|114.36|0.39|0.05|0.000437|0.128205|2|0.17|0.0411|0||0||||||||2|0|2|0|0|0.0411
A|XASE|202609|LNN|ODD|0|LNYYN|2890|431999.46|3660|3640|20|0|20|0|0|0|0|0|0|0|0.139|0.001195|0.1385|0.001191|0.078|0.000671|0.0385|0.000331|-0.071|-0.00061|116.32125|0.5915|0.1845|0.001586|0.311919|20|0.2035|0.013927|0||0||||||||20|0|18|0|0|0.013927
A|XASE|202609|LNN|ODD|0|LYNYN|50|7737.02|65|27|38|0|38|0|0|0|0|0|0|0|0.498684|0.004166|0.394474|0.003296|0.261842|0.002188|0.184474|0.001541|0.010526|0.000088|119.691316|0.869474|0.79|0.0066|0.908596|19|0.081579|0.013389|18|0.011713|1|0.04|0.000149||||||38|0||||
A|XASE|202609|LNN|ODD|1000|LNNNN|163|373493.99|3201|2866|335|0|50|33|35|1|10|89|98|19|-0.303612|-0.002633|-0.243821|-0.002114|-0.018955|-0.000164|-0.054239|-0.00047|-0.192985|-0.001674|115.315657||||||||||||||||||||19|347|157|46127.550713
A|XASE|202609|LNN|ODD|1000|LNNYN|2110|5379231.78|46109|46078|31|0|31|0|0|0|0|0|0|0|-0.02|-0.000166|-0.02|-0.000166|-0.03|-0.000249|-1.35|-0.011191|-0.92|-0.007627|120.63||||||||||||||||||||1|14|14|0.018273
A|XASE|202609|LNN|ODD|1000|LNYNN|4|13303.87|112|25|87|0|0|0|31|35|0|0|21|0|0.026437|0.000221|0.026437|0.000221|0.243218|0.002033|0.582414|0.004868|0.425172|0.003554|119.62908|1.002529|0.031264|0.000261|0.031186|87|0.485632|31225.860904|0||0||||||||87|0|3|21|21|31225.860904
A|XASE|202609|LNN|ODD|1000|LNYYN|2227|5876703.09|50168|49866|302|0|302|0|0|0|0|0|0|0|0.128245|0.001102|0.061291|0.000527|0.00394|0.000034|0.031788|0.000273|0.005199|0.000045|116.338411|0.421788|0.178079|0.001531|0.422201|302|0.121854|0.015937|0||0||||||||338|0|17|1|1|0.015937
A|XASE|202609|LNN|ODD|1000|LYNYN|85|196368.09|1655|1394|261|0|261|0|0|0|0|0|0|0|0.634828|0.005408|0.648391|0.005523|0.366628|0.003123|0.569195|0.004849|0.931149|0.007932|117.393889|0.922261|0.643793|0.005484|0.69806|261|0.139234|0.017653|0||0||||||||266|0||||
A|XASE|202609|LNN|ODD|10000|LNNNN|5|53113.25|455|305|150|0|0|90|0|60|0|0|0|0|-0.174|-0.001467|-0.174|-0.001467|-0.054|-0.000455|-0.648|-0.005462|0.138|0.001163|118.629||||||||||||||||||||2|60|60|267.215844
A|XASE|202609|LNN|ODD|10000|LNNYN|28|296838.11|2537|2537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNN|ODD|10000|LNYYN|11|121654.36|1018|829|189|0|189|0|0|0|0|0|0|0|0.15381|0.001314|0.159048|0.001359|0.032381|0.000277|0.66381|0.005671|0.280952|0.0024|117.05619|0.397143|0.206667|0.001766|0.520384|189|0.095238|0.014517|0||0||||||||189|0|2|0|0|0.014517
A|XASE|202609|LNN|ODD|10000|LYNYN|13|141673.1|1200|1114|86|0|86|0|0|0|0|0|0|0|0.36814|0.003127|0.36814|0.003127|0.36814|0.003127|0.35814|0.003042|-0.20186|-0.001715|117.735|0.43|0.36814|0.003127|0.856138|86|0.03093|0.019186|0||0||||||||86|0||||
A|XASE|202609|LNN|ODD|250|LNNNN|168|89049.34|750|736|14|0|5|0|0|0|0|0|0|9|-0.043571|-0.000377|-0.026429|-0.000228|0.022857|0.000198|0.234286|0.002025|-0.014286|-0.000123|115.715357||||||||||||||||||||3|74|28|442465.216568
A|XASE|202609|LNN|ODD|250|LNNYN|3160|1909494.62|16278|16265|13|0|13|0|0|0|0|0|0|0|-0.157692|-0.001379|-0.136923|-0.001198|-0.146154|-0.001278|-0.156154|-0.001366|0.276154|0.002416|114.317692||||||||||||||||||||3|0|0|0.007163
A|XASE|202609|LNN|ODD|250|LNYNN|6|2816.87|24|17|7|0|3|0|0|0|0|0|4|0|0.078571|0.000688|0.005714|0.00005|0.005714|0.00005|0.015714|0.000138|-0.204286|-0.001789|114.187143|0.4|0.134286|0.001176|0.335714|7|0.132857|29098.9622|0||0||||||||7|0|2|7|4|29098.9622
A|XASE|202609|LNN|ODD|250|LNYYN|2024|1165067.07|9922|9909|13|0|13|0|0|0|0|0|0|0|0.42|0.003543|0.42|0.003543|0.376154|0.003173|0.153077|0.001291|0.13|0.001097|118.542308|0.807692|0.42|0.003543|0.52|13|0.193846|0.01786|0||0||||||||13|0|3|0|0|0.01786
A|XASE|202609|LNN|ODD|250|LYNYN|32|20178.75|169|146|23|0|23|0|0|0|0|0|0|0|0.343043|0.002866|0.343043|0.002866|-0.078696|-0.000657|0.080435|0.000672|-0.068261|-0.00057|119.711522|0.554348|0.400435|0.003345|0.722353|17|0.104118|0.011927|6|0.020241|0||||||||23|0||||
A|XASE|202609|LNN|ODD|5000|LNNNN|30|185463.17|1570|1436|134|0|0|0|0|80|0|0|54|0|-0.449627|-0.003879|-0.469701|-0.004052|-0.433881|-0.003743|-0.655522|-0.005656|-0.409254|-0.003531|115.905448||||||||||||||||||||3|191|68|57373.906418
A|XASE|202609|LNN|ODD|5000|LNNYN|3716|23014611.21|197088|197053|35|0|35|0|0|0|0|0|0|0|-0.06|-0.000496|-0.06|-0.000496|-0.59|-0.004877|-0.27|-0.002232|-0.26|-0.002149|120.98||||||||||||||||||||1|0|0|0.02196
A|XASE|202609|LNN|ODD|5000|LNYNN|1|7957.3|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNN|ODD|5000|LNYYN|2794|17028763.89|145300|145195|105|0|105|0|0|0|0|0|0|0|0.552857|0.004723|0.548571|0.004687|0.548571|0.004687|0.608571|0.005199|-0.128571|-0.001098|117.045|0.687143|0.552857|0.004723|0.804574|105|0.067143|0.017076|0||0||||||||105|0|2|0|0|0.017076
A|XASE|202609|LNN|ODD|5000|LYNYN|30|226990.73|1934|1747|187|0|187|0|0|0|0|0|0|0|1.036203|0.008869|1.030214|0.008817|-0.067059|-0.000574|0.965508|0.008264|-0.199947|-0.001711|116.838369|1.239412|1.263369|0.010813|1.01933|0|||131|0.017251|56|0.04|0.000343||||||193|0||||
A|XASE|202609|LNN|ROUND|10000|LNNNN|20|241977.2|2058|1958|100|0|0|0|0|0|0|0|100|0|-1.81|-0.015751|-1.94|-0.016882|-0.01|-0.000087|0.73|0.006353|0.35|0.003046|114.915||||||||||||||||||||1|36|23|56786.596603
A|XASE|202609|LNN|ROUND|10000|LNNYN|4497|53001723.79|450146|450146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNN|ROUND|10000|LNYNN|2|23594|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNN|ROUND|10000|LNYYN|6919|81620446.91|692894|692668|226|0|226|0|0|0|0|0|0|0|0.070708|0.000582|1.22115|0.010053|1.530885|0.012603|1.73292|0.014266|1.608451|0.013241|121.470531|1.700973|0.02646|0.000218|0.015556|226|0.837257|0.01201|0||0||||||||522|0|5|0|0|0.01201
A|XASE|202609|LNN|ROUND|10000|LYNYN|924|10528976.72|92667|92567|100|0|100|0|0|0|0|0|0|0|1.81|0.015778|1.94|0.016911|0.01|0.000087|-0.73|-0.006363|-0.35|-0.003051|114.72|2.28|2.28|0.019874|1|0|||100|0.025931|0||||||||100|0||||
A|XASE|202609|LNN|ROUND|20000|LNNNN|8|263545.64|2216|878|1338|0|0|0|180|382|0|776|0|0|0.186173|0.00155|0.260164|0.002165|1.075635|0.008953|0.433886|0.003611|1.08435|0.009025|120.148034||||||||||||||||||||4|834|832|7926.279711
A|XASE|202609|LNN|ROUND|20000|LNNYN|45467|1395557681.66|11764008|11763982|26|0|26|0|0|0|0|0|0|0|-0.09|-0.000778|-0.09|-0.000778|0.16|0.001384|-0.165|-0.001427|-0.63|-0.005449|115.61||||||||||||||||||||2|0|0|0.050825
A|XASE|202609|LNN|ROUND|20000|LNYYN|23955|841498233.34|7155871|7154404|1467|0|1467|0|0|0|0|0|0|0|0.211363|0.001776|0.222134|0.001867|0.20666|0.001737|0.142031|0.001193|0.129127|0.001085|119.004196|0.574703|0.243892|0.002049|0.424379|1467|0.165406|0.013373|0||0||||||||6000|0|33|7|7|0.013373
A|XASE|202609|LNN|ROUND|20000|LYNYN|15|453944.87|3786|2750|1036|0|1036|0|0|0|0|0|0|0|0.406438|0.003397|0.310878|0.002598|-1.041245|-0.008703|-0.069102|-0.000578|-1.045077|-0.008735|119.647225|1.065782|1.056921|0.008834|0.991686|259|0.017722|0.022436|777|0.014629|0||||||||957|80||||
A|XASE|202609|LNN|ROUND|200000|LNNYN|1|212520|1750|1750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNN|ROUND|200000|LNYYN|11|3222511.52|27153|27153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNN|ROUND|50000|LNNNN|6|438544|3672|3672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNN|ROUND|50000|LNNYN|59|5868209.98|49357|49357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNN|ROUND|50000|LNYYN|93|8542537.13|71543|71543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNN|ROUND|50000|LYNYN|5|323532.6|2738|2260|478|0|478|0|0|0|0|0|0|0|-1.45|-0.012099|-1.45|-0.012099|-1.65|-0.013768|-1.72|-0.014352|-1.51|-0.0126|119.84|0.48|0.48|0.004005|1|0|||478|0.011063|0||||||||478|0||||
A|XASE|202609|LNOK|ODD|0|LNNNN|345|8824.37|425|409|16|0|0|0|0|0|3|3|10|0|-0.003125|-0.000166|0.000625|0.000033|0.015625|0.000832|-0.00375|-0.0002|0.01125|0.000599|18.775||||||||||||||||||||16|24|8|38201.803107
A|XASE|202609|LNOK|ODD|0|LNNYN|81|4160|211|209|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000283|0.02|0.00113|0.09|0.005085|0.135|0.007628|0.08|0.00452|17.6975||||||||||||||||||||2|0|0|0.016502
A|XASE|202609|LNOK|ODD|0|LNYYN|37|2938.81|145|140|5|0|5|0|0|0|0|0|0|0|0.012|0.000665|0.01|0.000554|-0.022|-0.001219|-0.012|-0.000665|-0.124|-0.006871|18.046|0.104|0.04|0.002217|0.384615|5|0.032|0.014888|0||0||||||||22|0|5|0|0|0.014888
A|XASE|202609|LNOK|ODD|0|LYNYN|4|341.57|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNOK|ODD|1000|LNNNN|1|1195.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNOK|ODD|1000|LNNYN|92|139399.03|6657|6657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNOK|ODD|1000|LNYYN|55|76283.64|4175|4175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNOK|ODD|1000|LYNYN|3|3832.94|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNOK|ODD|250|LNNNN|3|825.79|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNOK|ODD|250|LNNYN|98|62465.65|3275|3273|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001716|-0.02|-0.001144|-0.02|-0.001144|-0.01|-0.000572|0.03|0.001716|17.485||||||||||||||||||||1|0|0|0.019899
A|XASE|202609|LNOK|ODD|250|LNYYN|61|34804.67|1819|1818|1|0|1|0|0|0|0|0|0|0|0.06|0.003008|0.02|0.001003|-0.08|-0.004011|-0.36|-0.01805|-0.52|-0.026072|19.945|0.27|0.05|0.002507|0.185185|1|0.11|0.018569|0||0||||||||34|0|1|0|0|0.018569
A|XASE|202609|LNOK|ODD|250|LYNYN|6|3354.94|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNOK|ROUND|1000|LNNNN|1|1682|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNOK|ROUND|1000|LNNYN|886|1874500.65|93439|93437|2|0|2|0|0|0|0|0|0|0|-0.1|-0.00559|-0.1|-0.00559|-0.165|-0.009224|-0.105|-0.00587|-0.02|-0.001118|17.8875||||||||||||||||||||2|0|0|0.019364
A|XASE|202609|LNOK|ROUND|1000|LNYNN|1|1677|100|0|100|0|0|100|0|0|0|0|0|0|0.08|0.004782|0.08|0.004782|0.08|0.004782|0.15|0.008966|0.15|0.008966|16.73|0.14|0.08|0.004782|0.571429|100|0.03|0.454245|0||0||||||||100|0|1|100|100|0.454245
A|XASE|202609|LNOK|ROUND|1000|LNYYN|302|681767.68|34594|34594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNOK|ROUND|1000|LYNYN|63|169266.82|9894|9894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNOK|ROUND|10000|LNNYN|15|199361.98|11747|11747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNOK|ROUND|10000|LNYYN|3|34978.5|2025|2025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNOK|ROUND|10000|LYNYN|19|210252.64|12248|12248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNOK|ROUND|20000|LNNYN|5|159802.24|8074|8074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNOK|ROUND|20000|LNYYN|2|73330.17|4401|4400|1|0|1|0|0|0|0|0|0|0|0.03|0.001749|-0.04|-0.002332|-0.05|-0.002915|0|0|0.02|0.001166|17.155|0.15|0.03|0.001749|0.2|1|0.06|0.018178|0||0||||||||2901|0|1|0|0|0.018178
A|XASE|202609|LNOK|ROUND|20000|LYNYN|2|67345|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNOK|ROUND|200000|LNNNN|3080|798925344.58|35581681|35581681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6053|6034|
A|XASE|202609|LNOK|ROUND|200000|LNNYN|308|64068043.6|3498328|3498328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNOK|ROUND|200000|LNYYN|34|7119776.21|387859|387859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNOK|ROUND|5000|LNNYN|14|97356.54|5768|5767|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001224|-0.03|-0.001835|-0.01|-0.000612|0.14|0.008565|0.03|0.001835|16.345||||||||||||||||||||1|0|0|0.018609
A|XASE|202609|LNOK|ROUND|5000|LNYYN|22|143040.94|7366|7364|2|0|2|0|0|0|0|0|0|0|0.095|0.003772|0.095|0.003772|0.095|0.003772|0.15|0.005957|0.365|0.014494|25.1825|0.275|0.095|0.003772|0.345455|2|0.09|0.019311|0||0||||||||511|0|2|0|0|0.019311
A|XASE|202609|LNOK|ROUND|5000|LYNYN|2|13264.08|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNOK|ROUND|50000|LNNNN|254|42725327.86|2183330|2183330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNOK|ROUND|50000|LNNYN|24269|3487624247.03|188638848|188638848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNOK|ROUND|50000|LNYYN|2954|432253947.94|21176892|21176891|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.35|-0.00927|-0.39|-0.01033|-0.8|-0.021189|37.755|0.29|0|0|0|1|0.145|0.025338|0||0||||||||600|0|1|0|0|0.025338
A|XASE|202609|LNOK|ROUND|50000|LYNYN|2|327720|14200|14100|100|0|100|0|0|0|0|0|0|0|-0.08|-0.004766|-0.08|-0.004766|-0.08|-0.004766|-0.15|-0.008937|-0.15|-0.008937|16.785|0.03|0.03|0.001787|1|0|||100|0.018884|0||||||||100|0||||
A|XASE|202609|LNSR|ODD|0|LNNNN|485|15080.66|1968|1865|103|0|5|20|0|0|15|5|52|6|-0.015922|-0.002064|-0.015825|-0.002052|-0.017282|-0.00224|-0.01835|-0.002379|-0.019126|-0.00248|7.71335||||||||||||||||||||37|240|98|70518.162764
A|XASE|202609|LNSR|ODD|0|LNNYN|3705|151540.36|19982|19913|69|0|69|0|0|0|0|0|0|0|-0.044638|-0.005606|-0.040145|-0.005042|-0.03913|-0.004915|0.012754|0.001602|0.017971|0.002257|7.962101||||||||||||||||||||15|0|0|0.016711
A|XASE|202609|LNSR|ODD|0|LNYNN|26|689.08|87|25|62|0|53|5|0|0|1|0|3|0|0.017097|0.002147|0.016613|0.002087|0.017419|0.002188|0.020161|0.002532|0.029194|0.003667|7.96129|0.072258|0.017097|0.002147|0.236607|62|0.027581|2841.989861|0||0||||||||62|0|23|22|22|2841.989861
A|XASE|202609|LNSR|ODD|0|LNYYN|804|30678.17|4038|3956|82|0|82|0|0|0|0|0|0|0|0.017439|0.002267|0.01622|0.002109|0.014512|0.001887|0.015122|0.001966|0.01561|0.002029|7.692195|0.069756|0.030488|0.003963|0.437063|82|0.019634|0.0173|0||0||||||||83|0|19|0|0|0.0173
A|XASE|202609|LNSR|ODD|0|LYNYN|63|2996.33|379|353|26|0|26|0|0|0|0|0|0|0|0.030385|0.003836|0.033077|0.004175|0.035|0.004418|0.034615|0.00437|0.041154|0.005195|7.921923|0.051538|0.041538|0.005243|0.80597|8|0.01625|0.015166|18|0.015294|0||||||||26|0||||
A|XASE|202609|LNSR|ODD|250|LNNNN|16|5638.37|693|653|40|0|0|0|0|0|0|0|0|40|-0.02|-0.002327|-0.04|-0.004654|-0.03|-0.00349|-0.02|-0.002327|-0.01|-0.001163|8.595||||||||||||||||||||1|122|119|1769076.77066
A|XASE|202609|LNSR|ODD|250|LNNYN|48|18139.98|2438|2438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNSR|ODD|250|LNYNN|1|630|75|0|75|0|75|0|0|0|0|0|0|0|0.05|0.005952|0.04|0.004762|0.04|0.004762|0.04|0.004762|0.04|0.004762|8.4|0.02|0|0|0|75|0.01|0.020784|0||0||||||||75|0|1|0|0|0.020784
A|XASE|202609|LNSR|ODD|250|LNYYN|31|13432.9|1847|1846|1|0|1|0|0|0|0|0|0|0|-0.03|-0.004149|-0.01|-0.001383|-0.01|-0.001383|-0.06|-0.008299|-0.05|-0.006916|7.23|0.02|0|0|0|1|0.01|0.000171|0||0||||||||89|0|1|0|0|0.000171
A|XASE|202609|LNSR|ODD|250|LYNYN|65|34118.71|4358|4318|40|0|40|0|0|0|0|0|0|0|0.02|0.002324|0.04|0.004648|0.03|0.003486|0.02|0.002324|0.01|0.001162|8.605|0.01|0.01|0.001162|1|0|||40|0.022425|0||||||||40|0||||
A|XASE|202609|LNSR|ROUND|1000|LNNNN|1|1756.02|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNSR|ROUND|1000|LNNYN|2064|3400387.4|420200|420200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNSR|ROUND|1000|LNYYN|2345|3866478.99|486997|486928|69|0|69|0|0|0|0|0|0|0|-0.07|-0.009103|-0.06|-0.007802|-0.06|-0.007802|0.06|0.007802|0.08|0.010403|7.69|0.02|-0.02|-0.002601|-1|69|0.02|0.00018|0||0||||||||200|0|1|0|0|0.00018
A|XASE|202609|LNSR|ROUND|1000|LYNYN|51|104263.43|13643|13643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNSR|ROUND|10000|LNNYN|4|56739.15|7963|7963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNSR|ROUND|10000|LNYYN|3|40591.2|5490|5490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNSR|ROUND|10000|LYNYN|2|27490.07|3923|3923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNSR|ROUND|20000|LYNYN|1|20358|2925|2925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNSR|ROUND|250|LNNNN|3|2378|300|200|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.02|0.002443|8.185||||||||||||||||||||1|17|11|212341.757698
A|XASE|202609|LNSR|ROUND|250|LNNYN|4078|3200841.6|407836|407833|3|0|3|0|0|0|0|0|0|0|-0.05|-0.005999|-0.04|-0.004799|-0.04|-0.004799|-0.05|-0.005999|-0.14|-0.016797|8.335||||||||||||||||||||1|0|0|0.028092
A|XASE|202609|LNSR|ROUND|250|LNYNN|1|781.53|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNSR|ROUND|250|LNYYN|2615|1985164.46|261564|261464|100|0|100|0|0|0|0|0|0|0|0.03|0.004187|0.06|0.008374|0.08|0.011165|0.08|0.011165|0.06|0.008374|7.165|0.07|-0.02|-0.002791|-0.285714|100|0.045|0.016743|0||0||||||||100|0|1|0|0|0.016743
A|XASE|202609|LNSR|ROUND|250|LYNYN|1850|1351603.48|185090|184987|103|0|103|0|0|0|0|0|0|0|-0.002913|-0.000357|-0.002913|-0.000357|-0.001748|-0.000214|-0.000583|-0.000071|-0.020583|-0.002524|8.155146|0.029709|0.029709|0.003643|1|0|||103|0.018343|0||||||||200|0||||
A|XASE|202609|LNSR|ROUND|5000|LNNYN|8|57059.34|7475|7475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNSR|ROUND|5000|LNYYN|3|19806.5|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNSR|ROUND|5000|LYNYN|2|14040|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNSR|ROUND|50000|LYNYN|1|100014.04|13108|13108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNT|ODD|0|LNNNN|335|30444.98|457|338|119|0|1|3|0|11|50|33|18|3|0.008571|0.000128|0.009412|0.000141|0.012017|0.00018|0.013866|0.000208|0.024454|0.000366|66.766513||||||||||||||||||||89|273|138|24467.487249
A|XASE|202609|LNT|ODD|0|LNNYN|1852|282782.02|4220|4201|19|0|19|0|0|0|0|0|0|0|-0.016842|-0.000254|-0.012632|-0.00019|-0.011579|-0.000175|-0.023158|-0.000349|-0.041053|-0.000619|66.352895||||||||||||||||||||16|5|5|0.01663
A|XASE|202609|LNT|ODD|0|LNYNN|6|397.3|6|5|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.02|0.000294|0.01|0.000147|-0.02|-0.000294|67.93|0.02|0|0|0|1|0.01|8327.029776|0||0||||||||1|0|1|3|2|8327.029776
A|XASE|202609|LNT|ODD|0|LNYYN|598|55915.58|837|822|15|0|15|0|0|0|0|0|0|0|-0.004|-0.00006|-0.002|-0.00003|-0.014|-0.00021|-0.006667|-0.0001|0.047333|0.000711|66.583333|0.021333|0.001333|0.00002|0.0625|15|0.01|0.015991|0||0||||||||15|0|12|1|1|0.015991
A|XASE|202609|LNT|ODD|0|LYNYN|1294|109490.23|1661|1574|87|0|87|0|0|0|0|0|0|0|-0.006782|-0.000102|-0.006782|-0.000102|-0.005747|-0.000086|0.00023|0.000003|-0.023563|-0.000354|66.645115|0.013218|0.011149|0.000167|0.843478|10|0.009|0.01646|77|0.015567|0||||||||87|0||||
A|XASE|202609|LNT|ODD|1000|LNNNN|368|936062.59|14163|10192|3971|0|0|0|0|426|1947|1192|406|0|0.007887|0.00012|0.008741|0.000132|0.009227|0.00014|0.010589|0.00016|0.022367|0.000339|65.977827||||||||||||||||||||106|6565|4057|13072.168984
A|XASE|202609|LNT|ODD|1000|LNNYN|723|1432017.78|21766|21129|637|0|637|0|0|0|0|0|0|0|-0.013689|-0.000205|-0.009827|-0.000147|-0.029184|-0.000437|-0.051083|-0.000765|0.049655|0.000744|66.759254||||||||||||||||||||16|14|14|0.012151
A|XASE|202609|LNT|ODD|1000|LNYNN|4|12079.1|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|104|81|
A|XASE|202609|LNT|ODD|1000|LNYYN|208|716123.08|10764|10221|543|0|543|0|0|0|0|0|0|0|-0.001731|-0.000026|-0.003389|-0.000052|-0.004107|-0.000062|-0.00954|-0.000145|0.057403|0.000872|65.794263|0.026611|0.003517|0.000053|0.13218|543|0.011547|0.009441|0||0||||||||639|0|14|0|0|0.009441
A|XASE|202609|LNT|ODD|1000|LYNYN|398|1084778.62|16472|13035|3437|0|3437|0|0|0|0|0|0|0|-0.006404|-0.000097|-0.006913|-0.000105|-0.012761|-0.000193|-0.01014|-0.000153|-0.021426|-0.000324|66.151093|0.012927|0.012336|0.000186|0.95431|141|0.007199|0.014894|3296|0.013318|0||||||||3534|0||||
A|XASE|202609|LNT|ODD|250|LNNNN|382|193227.52|2899|2105|794|0|0|0|5|59|435|187|108|0|0.008753|0.000132|0.008048|0.000122|0.010894|0.000165|0.014106|0.000213|0.004408|0.000067|66.087714||||||||||||||||||||109|1480|818|14900.150288
A|XASE|202609|LNT|ODD|250|LNNYN|9570|4621746.22|70263|70079|184|0|184|0|0|0|0|0|0|0|-0.004239|-0.000064|-0.008967|-0.000136|-0.007228|-0.00011|0.018967|0.000288|0.00712|0.000108|65.785245||||||||||||||||||||24|32|32|0.012753
A|XASE|202609|LNT|ODD|250|LNYNN|6|2315.91|35|14|21|0|6|0|0|0|5|10|0|0|0.004762|0.000073|0.024286|0.000372|0.019524|0.000299|0.025238|0.000386|0.020952|0.000321|65.308095|0.02|0|0|0|21|0.01|9635.143183|0||0||||||||21|0|3|26|10|9635.143183
A|XASE|202609|LNT|ODD|250|LNYYN|804|363310.55|5498|5321|177|0|177|0|0|0|0|0|0|0|-0.005537|-0.000084|-0.007175|-0.000108|-0.002881|-0.000043|-0.000113|-0.000002|0.027514|0.000415|66.30065|0.023672|0.002429|0.000037|0.102625|177|0.010621|0.016751|0||0||||||||188|0|24|7|7|0.016751
A|XASE|202609|LNT|ODD|250|LYNNN|1|815.16|12|0|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000147|0.02|0.000294|0|0|0.03|0.000442|0.2|0.002945|67.92|0.02|0.02|0.000294|1|0|||12|0.091224|0||||||||12|0||||
A|XASE|202609|LNT|ODD|250|LYNYN|491|250285.42|3799|3278|521|0|521|0|0|0|0|0|0|0|-0.005893|-0.000089|-0.006008|-0.000091|-0.014626|-0.000222|-0.018292|-0.000277|-0.020269|-0.000307|65.942409|0.011382|0.010998|0.000167|0.966273|15|0.01|0.015978|501|0.015551|5|0.01|0.018139||||||521|0||||
A|XASE|202609|LNT|ODD|5000|LNNNN|32|175761.81|2633|1889|744|0|0|0|0|78|413|171|82|0|0.006815|0.000103|0.002339|0.000035|0.008562|0.000129|0.016277|0.000246|0.017339|0.000262|66.256364||||||||||||||||||||9|796|383|11423.879314
A|XASE|202609|LNT|ODD|5000|LNNYN|524|3054310.48|45184|45025|159|0|159|0|0|0|0|0|0|0|-0.01|-0.000147|-0.004717|-0.000069|-0.005849|-0.000086|-0.019434|-0.000285|0.168491|0.002473|68.139717||||||||||||||||||||3|25|25|0.003855
A|XASE|202609|LNT|ODD|5000|LNYNN|1|5722.92|84|0|84|0|0|0|0|84|0|0|0|0|0.01|0.000147|0|0|0.02|0.000294|0.01|0.000147|-0.31|-0.00455|68.13|0.02|0|0|0|84|0.01|267.926201|0||0||||||||84|0|1|84|84|267.926201
A|XASE|202609|LNT|ODD|5000|LNYYN|223|1169675.52|17288|16778|510|0|510|0|0|0|0|0|0|0|-0.003843|-0.000057|-0.027608|-0.000406|-0.043608|-0.000641|-0.004392|-0.000065|0.088118|0.001296|68.007686|0.02|0|0|0|510|0.01|0.006221|0||0||||||||684|0|9|0|0|0.006221
A|XASE|202609|LNT|ODD|5000|LYNYN|379|2055263.06|30636|29532|1104|0|1104|0|0|0|0|0|0|0|-0.003234|-0.000048|-0.000217|-0.000003|-0.011821|-0.000177|-0.036884|-0.000552|-0.0651|-0.000975|66.760829|0.011476|0.011476|0.000172|1|0|||1104|0.015383|0||||||||1113|0||||
A|XASE|202609|LNT|ROUND|10000|LNNNN|220|2547154.68|37943|20136|17807|0|0|139|165|2553|6783|6673|1494|0|0.008045|0.00012|0.010343|0.000154|0.010517|0.000157|0.02302|0.000343|0.028642|0.000426|67.178701||||||||||||||||||||104|18700|13702|12961.568663
A|XASE|202609|LNT|ROUND|10000|LNNYN|5758|77479113.51|1149891|1149471|420|0|420|0|0|0|0|0|0|0|-0.06681|-0.001001|-0.05681|-0.000851|-0.084333|-0.001263|-0.072333|-0.001084|-0.07919|-0.001186|66.747286||||||||||||||||||||3|0|0|0.00965
A|XASE|202609|LNT|ROUND|10000|LNYNN|3|33877.93|502|0|502|0|0|170|0|0|332|0|0|0|0.0101|0.00015|0.00998|0.000148|-0.000757|-0.000011|-0.00755|-0.000112|-0.128446|-0.001903|67.48761|0.023386|0.003386|0.00005|0.144804|502|0.01|1915.5317|0||0||||||||502|0|3|109|101|1915.5317
A|XASE|202609|LNT|ROUND|10000|LNYYN|6518|91954264.81|1385779|1385626|153|0|153|0|0|0|0|0|0|0|-0.013268|-0.000197|-0.016536|-0.000246|-0.032876|-0.000489|-0.023464|-0.000349|0.046732|0.000695|67.236732|0.02|-0.006536|-0.000097|-0.326797|153|0.013268|0.016291|0||0||||||||529|0|3|0|0|0.016291
A|XASE|202609|LNT|ROUND|10000|LYNYN|3731|48200784.27|746229|730068|16161|0|16161|0|0|0|0|0|0|0|-0.009588|-0.000143|-0.011862|-0.000177|-0.009395|-0.00014|-0.020147|-0.0003|-0.024091|-0.000359|67.065924|0.013347|0.01313|0.000196|0.983774|350|0.005|0.017828|15811|0.016385|0||||||||16425|1602||||
A|XASE|202609|LNT|ROUND|20000|LNNNN|36|904623.9|13771|11252|2519|0|0|0|0|757|753|810|199|0|0.008412|0.000128|0.013224|0.000201|0.020726|0.000315|0.054764|0.000831|0.130973|0.001988|65.88264||||||||||||||||||||7|3513|2201|9231.129723
A|XASE|202609|LNT|ROUND|20000|LNNYN|111436|3151800460.42|48333349|48332564|785|0|785|0|0|0|0|0|0|0|-0.008166|-0.000127|-0.007401|-0.000115|-0.00786|-0.000122|0.012369|0.000193|-0.05949|-0.000926|64.221573||||||||||||||||||||8|0|0|0.014032
A|XASE|202609|LNT|ROUND|20000|LNYYN|66467|1950968904.18|29811856|29809266|2590|0|2590|0|0|0|0|0|0|0|0.009344|0.000143|0.004247|0.000065|0.006718|0.000103|-0.001699|-0.000026|0.015328|0.000235|65.304459|0.03139|0.010386|0.000159|0.330873|2590|0.010502|0.017819|0||0||||||||10400|350|34|0|0|0.017819
A|XASE|202609|LNT|ROUND|20000|LYNYN|346|10417865.87|161716|158878|2838|0|2838|0|0|0|0|0|0|0|-0.005666|-0.000084|-0.00976|-0.000145|-0.009186|-0.000136|-0.066187|-0.00098|-0.112829|-0.001671|67.524475|0.010529|0.010529|0.000156|1|0|||2838|0.009648|0||||||||3961|50||||
A|XASE|202609|LNT|ROUND|200000|LYNYN|13|4020937.66|61590|61527|63|0|63|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001076|-0.11|-0.001692|65.03|0.02|0|0|0|63|0.01|0.017892|0||0||||||||1100|0||||
A|XASE|202609|LNT|ROUND|5000|LNNNN|190|1498577.21|22607|14634|7973|0|0|100|0|1310|2974|2593|996|0|0.004854|0.000073|0.007295|0.000109|-0.000248|-0.000004|0.000149|0.000002|-0.008204|-0.000123|66.926202||||||||||||||||||||66|9794|6351|12755.581929
A|XASE|202609|LNT|ROUND|5000|LNNYN|4472|29710177.77|450444|450144|300|0|300|0|0|0|0|0|0|0|-0.059933|-0.000903|-0.046667|-0.000703|-0.095633|-0.001441|-0.181833|-0.00274|0.009433|0.000142|66.353033||||||||||||||||||||7|69|69|0.014647
A|XASE|202609|LNT|ROUND|5000|LNYNN|7|50802.72|775|399|376|0|0|0|0|276|100|0|0|0|0.009947|0.000146|0.009122|0.000134|-0.012527|-0.000184|0.014468|0.000213|-0.018378|-0.00027|68.049402|0.031144|0.003484|0.000051|0.11187|376|0.01383|2147.242228|0||0||||||||475|0|4|137|121|2147.242228
A|XASE|202609|LNT|ROUND|5000|LNYYN|30474|199110579.83|3049670|3049440|230|0|230|0|0|0|0|0|0|0|0.012174|0.000181|-0.002609|-0.000039|-0.004348|-0.000065|-0.027826|-0.000413|0.047826|0.00071|67.398696|0.03913|0.002609|0.000039|0.066667|230|0.018261|0.020676|0||0||||||||300|0|3|0|0|0.020676
A|XASE|202609|LNT|ROUND|5000|LYNNN|9|57499|900|100|480|320|480|320|0|0|0|0|0|0|0.005|0.000078|0.005|0.000078|0.02|0.000313|-0.0275|-0.00043|-0.0275|-0.00043|63.9775|0.01|0.005|0.000078|0.5|400|0.005|0.012286|400|0.468529|0||||||||800|0||||
A|XASE|202609|LNT|ROUND|5000|LYNYN|7930|51786259.95|804656|792577|12079|0|12079|0|0|0|0|0|0|0|-0.007123|-0.000107|-0.009666|-0.000146|-0.007579|-0.000114|-0.00858|-0.000129|-0.021479|-0.000324|66.293685|0.010902|0.010563|0.000159|0.968866|310|0.006613|0.019503|11769|0.015418|0||||||||13027|481||||
A|XASE|202609|LNT|ROUND|50000|LNNNN|1|63470|1000|0|1000|0|0|0|0|1000|0|0|0|0|0.03|0.000473|0.04|0.00063|0.06|0.000945|0.08|0.00126|0.2|0.003151|63.475||||||||||||||||||||1|540|540|473.667111
A|XASE|202609|LNT|ROUND|50000|LNNYN|69189|3626064654.19|55425001|55424781|220|0|220|0|0|0|0|0|0|0|-0.0175|-0.00027|-0.025|-0.000385|-0.09|-0.001386|-0.0125|-0.000193|-0.105|-0.001617|64.93||||||||||||||||||||2|0|0|0.011307
A|XASE|202609|LNT|ROUND|50000|LNYYN|28188|1507225703.33|22661925|22661505|420|0|420|0|0|0|0|0|0|0|0.001429|0.000021|0.005476|0.000081|0.007857|0.000117|0.00619|0.000092|0.079286|0.001179|67.256071|0.030714|0.000714|0.000011|0.023256|420|0.015|0.017572|0||0||||||||2400|0|10|0|0|0.017572
A|XASE|202609|LNT|ROUND|50000|LYNYN|201|18358569.36|283551|283201|350|0|350|0|0|0|0|0|0|0|-0.015143|-0.000226|0.012857|0.000192|0.023429|0.00035|-0.075429|-0.001126|0.077429|0.001155|67.009|0.01|0.019143|0.000286|1.914286|80|0.005|0.017373|70|0.01494|200|0.01|0.026283||||||1500|0||||
A|XASE|202609|LNTH|ODD|0|LNNNN|165|19109.99|190|141|49|0|0|0|0|4|9|14|16|6|-0.00102|-0.00001|-0.000204|-0.000002|-0.000612|-0.000006|0.014286|0.000142|0.043061|0.000428|100.57949||||||||||||||||||||43|110|76|85059.056475
A|XASE|202609|LNTH|ODD|0|LNNYN|50|8416.49|84|80|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.000075|-0.005|-0.00005|-0.01|-0.000099|-0.01|-0.000099|-0.0125|-0.000124|100.51||||||||||||||||||||4|0|0|0.012011
A|XASE|202609|LNTH|ODD|0|LNYNN|5|703.56|7|2|5|0|0|2|0|0|1|1|1|0|0|0|0|0|-0.002|-0.00002|0.012|0.000119|0.028|0.000278|100.582|0.02|0|0|0|5|0.01|16683.410669|0||0||||||||5|0|3|5|3|16683.410669
A|XASE|202609|LNTH|ODD|0|LNYYN|147|16029.76|160|157|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000198|-0.03|-0.000298|100.77|0.02|0|0|0|3|0.01|0.019656|0||0||||||||3|0|2|0|0|0.019656
A|XASE|202609|LNTH|ODD|0|LYNNN|1|202|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.02|0.000198|0.03|0.000297|0.06|0.000594|100.985|0.03|0.01|0.000099|0.333333|2|0.01|0.015351|0||0||||||||2|0||||
A|XASE|202609|LNTH|ODD|0|LYNYN|171|20219.72|201|160|41|0|41|0|0|0|0|0|0|0|0.006098|0.000061|0.006098|0.000061|0.011951|0.000119|-0.00122|-0.000012|-0.030732|-0.000306|100.540122|0.015366|0.013902|0.000138|0.904762|5|0.008|0.015724|35|0.015519|1|0.01|0.019006||||||41|0||||
A|XASE|202609|LNTH|ODD|1000|LNNNN|131|312429.61|3109|2495|614|0|0|89|34|15|60|103|267|46|0.007785|0.000078|0.010049|0.0001|0.008502|0.000085|0.015945|0.000159|0.036498|0.000364|100.394642||||||||||||||||||||31|1289|764|76110.290964
A|XASE|202609|LNTH|ODD|1000|LNNYN|1466|2351825.49|23450|23310|140|0|140|0|0|0|0|0|0|0|-0.008143|-0.000081|0.005643|0.000056|-0.010214|-0.000102|-0.021|-0.000209|-0.021|-0.000209|100.373||||||||||||||||||||5|0|0|0.015084
A|XASE|202609|LNTH|ODD|1000|LNYNN|3|5449.5|54|25|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.02|-0.000198|-0.03|-0.000297|101.03|0.04|0.02|0.000198|0.5|29|0.01|0.00847|0||0||||||||29|0|1|25|11|0.00847
A|XASE|202609|LNTH|ODD|1000|LNYYN|203|408170.22|4074|3941|133|0|133|0|0|0|0|0|0|0|0.004436|0.000044|0.004436|0.000044|0.002556|0.000025|-0.000902|-0.000009|0.039398|0.000392|100.384774|0.028346|0.008346|0.000083|0.29443|133|0.01|0.015774|0||0||||||||160|0|5|0|0|0.015774
A|XASE|202609|LNTH|ODD|1000|LYNNN|1|2395.44|24|0|24|0|24|0|0|0|0|0|0|0|0.02|0.0002|0.01|0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.02|-0.0002|99.83|0.04|0.02|0.0002|0.5|24|0.01|0.012174|0||0||||||||24|0||||
A|XASE|202609|LNTH|ODD|1000|LYNYN|263|664646.45|6630|4811|1819|0|1819|0|0|0|0|0|0|0|-0.002029|-0.00002|-0.003117|-0.000031|-0.004937|-0.000049|-0.006009|-0.00006|-0.004552|-0.000045|100.402485|0.012336|0.011281|0.000112|0.914439|117|0.008205|0.011395|1702|0.014833|0||||||||1843|0||||
A|XASE|202609|LNTH|ODD|250|LNNNN|94|47650.26|474|407|67|0|0|4|0|3|19|10|31|0|0.010597|0.000106|0.010597|0.000106|0.014328|0.000143|0.019851|0.000198|0.019701|0.000196|100.422164||||||||||||||||||||15|217|127|47723.111348
A|XASE|202609|LNTH|ODD|250|LNNYN|577|415045.3|4142|4114|28|0|28|0|0|0|0|0|0|0|-0.012143|-0.000121|-0.01|-0.0001|-0.012143|-0.000121|-0.014286|-0.000143|0.013214|0.000132|100.111786||||||||||||||||||||5|0|0|0.015741
A|XASE|202609|LNTH|ODD|250|LNYYN|92|60112.67|600|591|9|0|9|0|0|0|0|0|0|0|0.012222|0.000122|0.017778|0.000178|-0.037778|-0.000377|-0.032222|-0.000322|-0.015556|-0.000155|100.115556|0.031111|0|0|0|9|0.015556|0.020071|0||0||||||||9|0|2|0|0|0.020071
A|XASE|202609|LNTH|ODD|250|LYNYN|79|45841.79|457|313|144|0|144|0|0|0|0|0|0|0|0.000903|0.000009|0.000625|0.000006|-0.005972|-0.000059|-0.001528|-0.000015|-0.010833|-0.000108|100.42816|0.011736|0.011458|0.000114|0.976331|5|0.01|0.016418|136|0.013251|3|0.01|0.019202||||||153|0||||
A|XASE|202609|LNTH|ODD|5000|LNNNN|50|327718.45|3259|2337|922|0|0|58|0|0|122|70|672|0|0.011725|0.000116|0.011605|0.000115|0.017093|0.00017|0.014067|0.00014|0.037484|0.000372|100.649528||||||||||||||||||||14|1572|1256|93880.698807
A|XASE|202609|LNTH|ODD|5000|LNNYN|18|123768.72|1234|1174|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000099|0|0|-0.03|-0.000298|-0.03|-0.000298|0|0|100.665||||||||||||||||||||1|0|0|0.01701
A|XASE|202609|LNTH|ODD|5000|LNYYN|80|717989.91|7123|6977|146|0|146|0|0|0|0|0|0|0|-0.002466|-0.000024|-0.021164|-0.00021|0.013767|0.000136|0.013767|0.000136|-0.001164|-0.000012|100.960068|0.03|0.01|0.000099|0.333333|146|0.01|0.012928|0||0||||||||146|0|2|0|0|0.012928
A|XASE|202609|LNTH|ODD|5000|LYNYN|127|959412.6|9561|5919|3642|0|3642|0|0|0|0|0|0|0|0.000335|0.000003|0.002221|0.000022|-0.00145|-0.000014|-0.010019|-0.0001|-0.023649|-0.000236|100.390472|0.011796|0.011614|0.000116|0.984637|86|0.01|0.000245|3503|0.014696|53|0.01|0.021209||||||3816|0||||
A|XASE|202609|LNTH|ROUND|10000|LNNNN|215|3238232.23|32298|20947|11351|0|0|370|368|4|1874|1817|5575|1343|0.001541|0.000015|0.000983|0.00001|-0.000461|-0.000005|0.005098|0.000051|0.012949|0.000129|100.314189||||||||||||||||||||85|14196|11677|129831.706747
A|XASE|202609|LNTH|ROUND|10000|LNNYN|496|5424931.36|53906|53112|794|0|794|0|0|0|0|0|0|0|-0.015869|-0.000159|-0.011788|-0.000118|-0.013678|-0.000137|-0.009798|-0.000098|-0.064395|-0.000643|100.090579||||||||||||||||||||7|0|0|0.014872
A|XASE|202609|LNTH|ROUND|10000|LNYNN|18|274583.52|2743|1379|1364|0|469|666|0|39|0|190|0|0|0.006848|0.000068|0.004267|0.000043|0.004692|0.000047|0.008138|0.000081|0.050154|0.000501|100.175304|0.024523|0.004523|0.000045|0.184454|1364|0.01|1852.211409|0||0||||||||1456|0|9|885|732|1852.211409
A|XASE|202609|LNTH|ROUND|10000|LNYYN|286|3110374.23|30905|30554|351|0|351|0|0|0|0|0|0|0|-0.002735|-0.000027|-0.002735|-0.000027|0.006182|0.000061|-0.014359|-0.000142|-0.033191|-0.000329|100.946752|0.022906|0.000057|0.000001|0.002488|351|0.011425|0.011562|0||0||||||||581|0|5|150|150|0.011562
A|XASE|202609|LNTH|ROUND|10000|LYNNN|2|20090|200|100|0|100|0|100|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|-0.02|-0.000199|-0.02|-0.000199|-0.02|-0.000199|100.305|0.01|0.01|0.0001|1|0|||100|0.859382|0||||||||100|0||||
A|XASE|202609|LNTH|ROUND|10000|LYNYN|460|5531706.64|55062|38674|16388|0|16388|0|0|0|0|0|0|0|0.000597|0.000006|0.000305|0.000003|-0.000442|-0.000004|-0.006726|-0.000067|-0.022016|-0.000219|100.465541|0.010799|0.010709|0.000107|0.991637|474|0.006055|0.01566|15701|0.015959|213|0.01|0.009756||||||17654|523||||
A|XASE|202609|LNTH|ROUND|20000|LNNNN|113|3464230.38|34587|25168|9419|0|0|0|339|200|1588|1531|3897|1864|0.005181|0.000052|0.00768|0.000077|0.005619|0.000056|0.010624|0.000106|-0.000325|-0.000003|100.27||||||||||||||||||||39|12636|10433|166529.499501
A|XASE|202609|LNTH|ROUND|20000|LNNYN|67|1590544.49|15813|15813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|LNTH|ROUND|20000|LNYNN|3|73635.33|738|525|213|0|70|0|143|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|0.013427|0.000135|0.07385|0.000742|-0.010141|-0.000102|99.536643|0.026714|0.006714|0.000067|0.251318|213|0.01|0.819767|0||0||||||||538|0|2|143|143|0.819767
A|XASE|202609|LNTH|ROUND|20000|LNYYN|96|2578154.14|25665|25565|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000199|-0.07|-0.000695|0|0|100.66|0.02|0|0|0|100|0.01|0.018156|0||0||||||||400|0|1|0|0|0.018156
A|XASE|202609|LNTH|ROUND|20000|LYNYN|203|5771240.14|57508|50419|7089|0|7089|0|0|0|0|0|0|0|-0.000662|-0.000007|-0.003015|-0.00003|-0.003964|-0.000039|-0.009897|-0.000099|0.001563|0.000016|100.391705|0.010892|0.010892|0.000108|1|0|||7089|0.018884|0||||||||7122|769||||
A|XASE|202609|LNTH|ROUND|200000|LNNNN|4|1994517.65|19894|13830|5864|200|0|0|0|0|258|0|5229|577|-0.013557|-0.000134|-0.010373|-0.000103|-0.009675|-0.000096|-0.007157|-0.000071|0.005228|0.000052|100.83894||||||||||||||||||||2|15724|10912|327160.157981
A|XASE|202609|LNTH|ROUND|200000|LNNYN|1|1309935.24|13148|13148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNTH|ROUND|200000|LYNYN|20|7809560.96|77918|77551|367|0|367|0|0|0|0|0|0|0|-0.00673|-0.000067|0.001635|0.000016|0.001635|0.000016|-0.018365|-0.000184|-0.03654|-0.000365|100.017221|0.02|0.02|0.0002|1|0|||367|0.022142|0||||||||500|0||||
A|XASE|202609|LNTH|ROUND|5000|LNNNN|19|189357|1900|1300|600|0|0|0|0|0|100|0|400|100|0.008333|0.000084|0.008333|0.000084|0.008333|0.000084|0.015|0.000151|0.021667|0.000218|99.59||||||||||||||||||||6|911|870|232843.111029
A|XASE|202609|LNTH|ROUND|5000|LNNYN|172|1714913|17200|17199|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|0|0|-0.01|-0.0001|0.02|0.0002|99.85||||||||||||||||||||1|0|0|0.016103
A|XASE|202609|LNTH|ROUND|5000|LNYNN|4|39917|400|200|200|0|70|130|0|0|0|0|0|0|-0.02|-0.000201|0.03|0.000301|0.075|0.000753|0.055|0.000552|0.06|0.000602|99.63|0.02|0|0|0|200|0.01|0.168808|0||0||||||||200|0|2|168|151|0.168808
A|XASE|202609|LNTH|ROUND|5000|LNYYN|58|578519|5800|5566|234|0|234|0|0|0|0|0|0|0|0.021368|0.000214|-0.026923|-0.00027|-0.059402|-0.000596|-0.054359|-0.000546|-0.016667|-0.000167|99.617799|0.037137|0.017137|0.000172|0.46145|234|0.01|0.008462|0||0||||||||500|0|5|0|0|0.008462
A|XASE|202609|LNTH|ROUND|5000|LYNNN|12|119559|1200|200|270|730|270|630|100|0|0|0|0|0|-0.0034|-0.000034|-0.0054|-0.000054|0.0006|0.000006|0.0076|0.000076|0.0076|0.000076|99.659|0.01|0.0056|0.000056|0.56|440|0.005|0.385369|560|0.458875|0||||||||1000|0||||
A|XASE|202609|LNTH|ROUND|5000|LYNYN|88|877119|8800|7100|1700|0|1700|0|0|0|0|0|0|0|0.004706|0.000047|0.003529|0.000035|0.006471|0.000065|-0.004118|-0.000041|0.011765|0.000118|99.701176|0.012941|0.012353|0.000124|0.954545|100|0.005|0.014637|1600|0.015427|0||||||||1700|0||||
A|XASE|202609|LNTH|ROUND|50000|LNNNN|33|2787583.51|27878|25427|2451|0|0|0|0|0|1190|700|561|0|-0.005186|-0.000052|-0.005186|-0.000052|-0.003207|-0.000032|0.020865|0.000208|0.043896|0.000438|100.154665||||||||||||||||||||4|4202|2916|39119.994075
A|XASE|202609|LNTH|ROUND|50000|LNNYN|1571|95308006.21|950555|950555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|LNTH|ROUND|50000|LNYNN|2|168979.4|1680|750|930|0|0|0|0|133|0|13|784|0|-0.01|-0.000099|-0.01143|-0.000113|-0.01|-0.000099|-0.01|-0.000099|0.012323|0.000122|100.730538|0.02|0|0|0|930|0.01|165950.503574|0||0||||||||300|630|2|1460|1457|165950.503574
A|XASE|202609|LNTH|ROUND|50000|LNYYN|801|50985830|508403|508403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNTH|ROUND|50000|LYNYN|98|9027364.62|89979|87151|2828|0|2828|0|0|0|0|0|0|0|0.003144|0.000031|-0.003059|-0.000031|0.022005|0.00022|0.03256|0.000325|0.023791|0.000238|100.100622|0.01|0.019915|0.000199|1.991513|70|0.005|0.017816|2038|0.018379|720|0.019958|0.028338||||||6380|0||||
A|XASE|202609|LNZA|ODD|0|LNNNN|468|23478.75|3880|3754|126|0|1|0|0|0|9|13|44|59|-0.084683|-0.014168|-0.084206|-0.014088|-0.077778|-0.013013|-0.078254|-0.013092|-0.054762|-0.009162|5.977024||||||||||||||||||||23|180|116|637616.413518
A|XASE|202609|LNZA|ODD|0|LNNYN|2481|113915.15|18748|18709|39|0|39|0|0|0|0|0|0|0|-0.020256|-0.003482|-0.020256|-0.003482|-0.019744|-0.003394|-0.019744|-0.003394|-0.019744|-0.003394|5.817821||||||||||||||||||||2|0|0|0.01983
A|XASE|202609|LNZA|ODD|0|LNYNN|4|244.07|40|1|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00652|0.03|0.00489|6.135|0.19|0|0|0|39|0.095|0.014348|0||0||||||||39|0|3|0|0|0.014348
A|XASE|202609|LNZA|ODD|0|LNYYN|1113|35353.47|5821|5679|142|0|142|0|0|0|0|0|0|0|0.048521|0.008241|0.048521|0.008241|0.047113|0.008002|0.05007|0.008504|0.062676|0.010645|5.887923|0.132042|0.048662|0.008265|0.368533|142|0.04169|0.013366|0||0||||||||156|0|16|0|0|0.013366
A|XASE|202609|LNZA|ODD|0|LYNYN|104|5556.45|917|720|197|0|197|0|0|0|0|0|0|0|0.078274|0.013081|0.07797|0.01303|0.07665|0.01281|0.079289|0.013251|0.065838|0.011003|5.983807|0.146497|0.096802|0.016177|0.660776|91|0.053901|0.018932|105|0.017096|1|0.01|0.017479||||||204|0||||
A|XASE|202609|LNZA|ODD|250|LNNNN|39|15577.37|2590|2590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|50|
A|XASE|202609|LNZA|ODD|250|LNNYN|98|35780.05|5823|5823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNZA|ODD|250|LNYYN|51|16804.27|2695|2695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNZA|ODD|250|LYNYN|3|1315.5|218|149|69|0|69|0|0|0|0|0|0|0|0.06|0.010187|0.06|0.010187|0.06|0.010187|0.06|0.010187|0.06|0.010187|5.89|0.08|0.06|0.010187|0.75|69|0.01|0.017206|0||0||||||||69|0||||
A|XASE|202609|LNZA|ROUND|1000|LNNNN|2|3023.53|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|LNZA|ROUND|1000|LNNYN|28|73685.6|12297|12297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNZA|ROUND|1000|LNYYN|33|82478.82|13777|13577|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.003353|0.05|0.008382|0.04|0.006706|-0.07|-0.011735|5.965|0.19|0|0|0|200|0.095|0.000204|0||0||||||||200|0|1|0|0|0.000204
A|XASE|202609|LNZA|ROUND|1000|LYNYN|7|17280.3|2705|2705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNZA|ROUND|10000|LNNYN|50|775338.45|129823|129823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNZA|ROUND|10000|LNYYN|1|18972|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNZA|ROUND|20000|LNYYN|4|90822.4|14720|14720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNZA|ROUND|20000|LYNYN|1|22705.6|3680|3680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNZA|ROUND|250|LNNNN|19|11823.4|1949|1948|1|0|0|0|0|0|0|1|0|0|-0.04|-0.006867|-0.04|-0.006867|-0.03|-0.00515|-0.05|-0.008584|-0.1|-0.017167|5.825||||||||||||||||||||1|5|3|24194.634824
A|XASE|202609|LNZA|ROUND|250|LNNYN|389|237576.9|39109|39109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNZA|ROUND|250|LNYNN|2|1258|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNZA|ROUND|250|LNYYN|3490|2114610.75|349032|349002|30|0|30|0|0|0|0|0|0|0|0.22|0.037479|0.23|0.039182|0.22|0.037479|0.16|0.027257|0.16|0.027257|5.87|0.06|0|0|0|30|0.03|0.000161|0||0||||||||100|0|1|0|0|0.000161
A|XASE|202609|LNZA|ROUND|250|LYNYN|664|404603|66400|66400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LNZA|ROUND|5000|LNNYN|10|80500|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LNZA|ROUND|5000|LNYYN|2|10383.68|1754|1754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNZAW|ODD|0|LNYYN|2|0.31|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNZAW|ROUND|0|LNYYN|9|47.03|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LNZAW|ROUND|0|LYNYN|1|4.17|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOAN|ODD|0|LNNNN|84|3874.79|1032|1032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|3|
A|XASE|202609|LOAN|ODD|0|LNNYN|509|41231.07|10538|10538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOAN|ODD|0|LNYNN|1|7.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|LOAN|ODD|0|LNYYN|82|2280.52|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOAN|ODD|0|LYNYN|52|3770.71|950|580|370|0|370|0|0|0|0|0|0|0|0.030378|0.007696|0.03|0.0076|0.029243|0.007408|0.029378|0.007443|0.030027|0.007607|3.947297|0.034757|0.034486|0.008737|0.992224|5|0.01|0.014823|365|0.017792|0||||||||370|0||||
A|XASE|202609|LOAN|ODD|250|LNNYN|35|11759.47|2968|2968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOAN|ODD|250|LNYYN|7|2479.68|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOAN|ODD|250|LYNYN|14|4465.71|1129|712|417|0|417|0|0|0|0|0|0|0|0.022398|0.005768|0.034269|0.008825|0.03295|0.008485|0.03295|0.008485|0.029065|0.007485|3.883094|0.034293|0.029544|0.007608|0.861538|99|0.01|0.018078|318|0.010957|0||||||||455|0||||
A|XASE|202609|LOAN|ROUND|1000|LNNYN|13|37524.58|9645|9645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOAN|ROUND|1000|LNYYN|9|15121.64|3875|3875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOAN|ROUND|1000|LYNYN|29|45807|11653|11541|112|0|112|0|0|0|0|0|0|0|0.007857|0.001934|0.01|0.002462|0.007857|0.001934|0.017857|0.004396|0.044643|0.010991|4.061786|0.037857|0.037857|0.00932|1|0|||112|0.026362|0||||||||400|0||||
A|XASE|202609|LOAN|ROUND|10000|LNNYN|14|165870.04|42003|42003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOAN|ROUND|10000|LNYYN|6|73859.55|18580|18580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOAN|ROUND|10000|LYNYN|1|15990|4100|4000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002554|-0.01|-0.002554|0|0|3.915|0.03|0.03|0.007663|1|0|||100|0.024283|0||||||||1100|0||||
A|XASE|202609|LOAN|ROUND|250|LNNNN|273|108416|27400|24323|3077|0|0|12|0|0|6|105|492|2462|-0.016757|-0.004279|-0.023923|-0.006108|-0.023559|-0.006015|-0.023273|-0.005942|-0.022723|-0.005802|3.916367||||||||||||||||||||40|4404|2951|1051306.104889
A|XASE|202609|LOAN|ROUND|250|LNNYN|64|28211.05|7157|7157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOAN|ROUND|250|LNYNN|1|405|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOAN|ROUND|250|LNYYN|51|30070.06|7616|7616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOAN|ROUND|250|LYNYN|317|134373.21|34494|32311|2183|0|2183|0|0|0|0|0|0|0|0.014796|0.003788|0.022584|0.005782|0.023042|0.005899|0.022126|0.005664|0.020174|0.005165|3.906026|0.031951|0.031951|0.00818|1|0|||2183|0.017708|0||||||||2462|0||||
A|XASE|202609|LOAN|ROUND|5000|LNNYN|6|47900.13|12403|12403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOAN|ROUND|5000|LNYYN|1|9407|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOAN|ROUND|5000|LYNYN|3|17844.26|4774|4774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOAR|ODD|0|LNNNN|721|71175.62|1102|868|234|0|3|1|6|11|49|28|127|9|-0.03453|-0.000533|-0.028504|-0.00044|-0.001838|-0.000028|0.00141|0.000022|0.08235|0.001272|64.74||||||||||||||||||||157|391|141|70364.869909
A|XASE|202609|LOAR|ODD|0|LNNYN|6160|833262.78|12805|12793|12|0|12|0|0|0|0|0|0|0|-0.05|-0.000749|-0.0575|-0.000861|-0.081667|-0.001223|-0.0675|-0.001011|-0.073333|-0.001098|66.788333||||||||||||||||||||10|1|1|0.016837
A|XASE|202609|LOAR|ODD|0|LNYNN|12|987.19|15|1|14|0|9|0|0|0|0|1|4|0|0.041429|0.000627|0.046429|0.000703|0.07|0.00106|0.113571|0.00172|0.122857|0.001861|66.033571|0.181429|0.047143|0.000714|0.259843|14|0.067143|21977.127094|0||0||||||||14|0|11|5|5|21977.127094
A|XASE|202609|LOAR|ODD|0|LNYYN|5755|754245.37|11614|11530|84|0|81|3|0|0|0|0|0|0|0.053452|0.000818|0.05631|0.000862|0.018571|0.000284|0.015357|0.000235|-0.037143|-0.000569|65.334286|0.180238|0.092857|0.001421|0.515192|84|0.04369|0.016998|0||0||||||||86|0|57|16|14|0.016998
A|XASE|202609|LOAR|ODD|0|LYNYN|224|25833.97|398|281|117|0|117|0|0|0|0|0|0|0|0.028718|0.000443|0.02|0.000308|0.008889|0.000137|0.007009|0.000108|-0.040256|-0.000621|64.857179|0.130256|0.120855|0.001863|0.927822|13|0.046923|0.016205|100|0.012693|4|0.015|0.015615||||||119|0||||
A|XASE|202609|LOAR|ODD|1000|LNNNN|234|633716.61|9624|6727|2897|0|192|332|125|229|470|453|1057|39|-0.004601|-0.00007|0.006724|0.000102|0.014971|0.000228|0.021267|0.000324|0.017456|0.000266|65.603982||||||||||||||||||||64|2321|1129|48786.125579
A|XASE|202609|LOAR|ODD|1000|LNNYN|1494|3131927.65|48413|47925|488|0|488|0|0|0|0|0|0|0|-0.047459|-0.000718|-0.051967|-0.000786|-0.073135|-0.001106|-0.093012|-0.001406|0.021291|0.000322|66.138012||||||||||||||||||||11|0|0|0.01533
A|XASE|202609|LOAR|ODD|1000|LNYNN|20|65907.7|984|84|900|0|487|105|19|0|171|94|24|0|0.025544|0.000382|0.026433|0.000395|0.040411|0.000604|0.076789|0.001148|0.071567|0.00107|66.88085|0.114033|0.015678|0.000234|0.137484|900|0.049178|4077.28149|0||0||||||||900|0|18|190|118|4077.28149
A|XASE|202609|LOAR|ODD|1000|LNYYN|1256|2626541.77|40188|38756|1432|0|1432|0|0|0|0|0|0|0|0.019532|0.000295|0.023687|0.000358|0.020405|0.000309|-0.018603|-0.000281|-0.131006|-0.001981|66.117088|0.132542|0.050936|0.00077|0.384299|1432|0.040803|0.013599|0||0||||||||1535|0|40|107|107|0.013599
A|XASE|202609|LOAR|ODD|1000|LYNYN|288|819603.56|12368|10032|2336|0|2336|0|0|0|0|0|0|0|0.002119|0.000032|-0.000651|-0.00001|-0.01378|-0.000209|-0.031447|-0.000477|0.001888|0.000029|65.888164|0.109247|0.115|0.001745|1.052665|238|0.024832|0.018602|1689|0.010043|409|0.03088|0.00812||||||2519|0||||
A|XASE|202609|LOAR|ODD|250|LNNNN|389|190577.76|2945|2539|406|0|12|46|37|26|49|106|119|11|-0.02899|-0.000448|-0.018251|-0.000282|-0.007611|-0.000118|0.01101|0.00017|-0.017315|-0.000267|64.743325||||||||||||||||||||60|734|288|42414.188625
A|XASE|202609|LOAR|ODD|250|LNNYN|8193|3605223.05|54891|54857|34|0|34|0|0|0|0|0|0|0|-0.029118|-0.000448|-0.029118|-0.000448|-0.029706|-0.000457|0.037353|0.000574|0.127647|0.001963|65.040441||||||||||||||||||||5|0|0|0.008059
A|XASE|202609|LOAR|ODD|250|LNYNN|19|8490.42|130|108|22|0|0|9|0|0|9|4|0|0|0.042727|0.000647|0.042727|0.000647|0.025909|0.000392|-0.1|-0.001513|-0.020455|-0.00031|66.074545|0.140909|0.047273|0.000715|0.335484|22|0.046818|4350.128003|0||0||||||||22|0|5|27|17|4350.128003
A|XASE|202609|LOAR|ODD|250|LNYYN|6632|2838769.66|43261|43030|231|0|231|0|0|0|0|0|0|0|0.093593|0.001438|0.082771|0.001272|0.083463|0.001283|0.062641|0.000963|0.172294|0.002648|65.065693|0.207749|0.097532|0.001499|0.469473|231|0.055108|0.012938|0||0||||||||234|0|35|20|20|0.012938
A|XASE|202609|LOAR|ODD|250|LYNYN|263|123214.9|1894|1443|451|0|451|0|0|0|0|0|0|0|0.023548|0.000363|0.018426|0.000284|0.011796|0.000182|0.013925|0.000215|-0.032284|-0.000498|64.790155|0.105233|0.099867|0.001541|0.94901|68|0.025|0.012528|351|0.012399|32|0.015313|0.010972||||||457|0||||
A|XASE|202609|LOAR|ODD|5000|LNNNN|68|373283.43|5627|3356|2271|0|154|167|396|156|237|405|756|0|0.014478|0.000219|0.007217|0.000109|0.01882|0.000284|0.040286|0.000608|-0.035073|-0.000529|66.247655||||||||||||||||||||29|1871|1107|45357.649243
A|XASE|202609|LOAR|ODD|5000|LNNYN|26|149748.64|2255|2171|84|0|84|0|0|0|0|0|0|0|0.09|0.00131|0.1|0.001455|0.14|0.002037|0.14|0.002037|0.1|0.001455|68.725||||||||||||||||||||1|0|0|0.016303
A|XASE|202609|LOAR|ODD|5000|LNYNN|8|43712.31|665|405|260|0|88|84|0|0|84|0|4|0|-0.066308|-0.001014|-0.069538|-0.001063|0.042769|0.000654|0.049385|0.000755|-0.107385|-0.001641|65.422231|0.183231|0.01|0.000153|0.054576|260|0.086615|3593.480903|0||0||||||||329|0|4|219|8|3593.480903
A|XASE|202609|LOAR|ODD|5000|LNYYN|56|319180.5|4855|4027|828|0|828|0|0|0|0|0|0|0|0.070894|0.001057|0.068647|0.001023|0.071969|0.001073|0.06401|0.000954|0.088394|0.001318|67.083357|0.185386|0.092633|0.001381|0.499674|828|0.046377|0.011914|0||0||||||||828|0|10|0|0|0.011914
A|XASE|202609|LOAR|ODD|5000|LYNYN|106|613279.64|9337|7632|1705|0|1705|0|0|0|0|0|0|0|0.010129|0.000154|0.009801|0.000149|0.003912|0.000059|-0.014587|-0.000222|-0.006065|-0.000092|65.80422|0.087337|0.09461|0.001438|1.083272|93|0.016882|0.020459|1356|0.013945|256|0.030352|0.000177||||||2021|0||||
A|XASE|202609|LOAR|ROUND|10000|LNNNN|61|844935.04|12846|9722|3118|0|194|161|0|181|799|355|1428|0|0.011863|0.000184|-0.001716|-0.000027|0.002107|0.000033|0.039869|0.000619|0.130218|0.002023|64.365358||||||||||||||||||||15|2679|1498|35517.93039
A|XASE|202609|LOAR|ROUND|10000|LNNYN|6009|82516778.75|1229779|1229779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOAR|ROUND|10000|LNYNN|4|54220.75|815|143|672|0|188|197|114|173|0|0|0|0|0.030818|0.000467|0.048988|0.000742|0.04436|0.000672|0.029107|0.000441|0.057024|0.000863|66.042202|0.132976|0.050536|0.000765|0.380036|672|0.04122|25.992529|0||0||||||||636|179|4|125|114|25.992529
A|XASE|202609|LOAR|ROUND|10000|LNYYN|2001|28614855.85|421984|421182|802|0|802|0|0|0|0|0|0|0|0.029015|0.000432|-0.004364|-0.000065|-0.005723|-0.000085|-0.029002|-0.000431|-0.08682|-0.001291|67.232288|0.118067|0.068292|0.001016|0.578414|802|0.024888|0.01713|0||0||||||||1496|0|9|0|0|0.01713
A|XASE|202609|LOAR|ROUND|10000|LYNYN|122|1737023.74|26844|22188|4656|0|4656|0|0|0|0|0|0|0|-0.01381|-0.000212|-0.007612|-0.000117|-0.017949|-0.000276|-0.016263|-0.00025|-0.037139|-0.000571|65.071496|0.072902|0.076291|0.001172|1.04649|91|0.045824|0.023179|4364|0.011237|201|0.06|0.014629||||||4750|564||||
A|XASE|202609|LOAR|ROUND|20000|LNNNN|44|1238020.5|18446|15102|3154|0|93|291|0|436|1018|16|1300|0|-0.044591|-0.000669|-0.052257|-0.000784|-0.070568|-0.001058|-0.074984|-0.001125|-0.062219|-0.000933|66.673415||||||||||||||||||||10|3245|2732|28406.717883
A|XASE|202609|LOAR|ROUND|20000|LNNYN|15235|526126432.26|8211347|8211347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOAR|ROUND|20000|LNYYN|8518|296315367.82|4621449|4620747|702|0|702|0|0|0|0|0|0|0|0.092778|0.001445|0.092778|0.001445|0.08557|0.001332|0.030014|0.000467|-0.024174|-0.000376|64.225613|0.123105|0.075698|0.001179|0.614904|702|0.023704|0.017673|0||0||||||||2200|0|9|97|97|0.017673
A|XASE|202609|LOAR|ROUND|20000|LYNYN|38|1233967.99|19055|15978|3077|0|3077|0|0|0|0|0|0|0|0.004625|0.00007|0.011625|0.000177|0.016126|0.000245|-0.054095|-0.000823|-0.018879|-0.000287|65.74417|0.113617|0.108937|0.001657|0.95881|300|0.09|0.015037|2477|0.011891|300|0.066|0.028746||||||3481|100||||
A|XASE|202609|LOAR|ROUND|200000|LYNYN|2|776820|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOAR|ROUND|5000|LNNNN|113|834707.26|12777|8623|4154|0|471|27|0|0|835|707|1889|225|-0.041252|-0.000631|-0.02174|-0.000333|-0.004042|-0.000062|-0.001774|-0.000027|0.088758|0.001358|65.357254||||||||||||||||||||37|3776|1478|59659.575249
A|XASE|202609|LOAR|ROUND|5000|LNNYN|15134|98999757.89|1514038|1513998|40|0|40|0|0|0|0|0|0|0|-0.03925|-0.000605|-0.03725|-0.000574|-0.1325|-0.002043|-0.2365|-0.003646|-0.0525|-0.000809|64.860875||||||||||||||||||||4|88|88|0.013719
A|XASE|202609|LOAR|ROUND|5000|LNYNN|11|83088.97|1279|881|398|0|287|100|0|0|0|0|11|0|0.005327|0.000082|0.012563|0.000192|-0.015126|-0.000232|0.003894|0.00006|-0.222864|-0.003412|65.326683|0.093116|0.020905|0.00032|0.224501|398|0.036106|952.278115|0||0||||||||490|44|4|254|113|952.278115
A|XASE|202609|LOAR|ROUND|5000|LNYYN|14638|95601256.88|1466109|1465392|717|0|717|0|0|0|0|0|0|0|0.068298|0.001047|0.068424|0.001049|0.019303|0.000296|0.042915|0.000658|0.235258|0.003607|65.221743|0.258884|0.102204|0.001567|0.394785|717|0.07834|0.00729|0||0||||||||1328|0|13|108|108|0.00729
A|XASE|202609|LOAR|ROUND|5000|LYNYN|909|6115573.2|94024|87196|6828|0|6828|0|0|0|0|0|0|0|0.030508|0.000464|0.012711|0.000193|0.0036|0.000055|-0.001242|-0.000019|-0.033631|-0.000512|65.712124|0.111901|0.111675|0.001699|0.997984|229|0.037642|0.016982|6090|0.013229|509|0.015422|0.006164||||||7232|266||||
A|XASE|202609|LOAR|ROUND|50000|LNNNN|7|448264.54|6726|4876|1850|0|0|0|0|0|0|1126|724|0|-0.046086|-0.000706|-0.027827|-0.000426|-0.007827|-0.00012|0.016519|0.000253|-0.198692|-0.003045|65.248795||||||||||||||||||||2|2243|2226|18745.72564
A|XASE|202609|LOAR|ROUND|50000|LNNYN|20315|1108205783.57|16974725|16974612|113|0|113|0|0|0|0|0|0|0|-0.02115|-0.000332|-0.02115|-0.000332|-0.003097|-0.000049|0.096549|0.001514|0.485929|0.007617|63.79146||||||||||||||||||||2|0|0|0.002416
A|XASE|202609|LOAR|ROUND|50000|LNYYN|9363|546341946.73|8433063|8431898|1165|0|1165|0|0|0|0|0|0|0|0.052137|0.000811|0.048601|0.000756|0.09091|0.001414|0.11091|0.001725|0.034343|0.000534|64.30027|0.179854|0.097639|0.001518|0.542882|1165|0.041107|0.016679|0||0||||||||4900|0|12|0|0|0.016679
A|XASE|202609|LOAR|ROUND|50000|LYNYN|59|3815854.55|59319|59119|200|0|200|0|0|0|0|0|0|0|0.02|0.000308|0.01|0.000154|0|0|-0.12|-0.001847|-0.29|-0.004464|64.965|0.07|0.07|0.001078|1|0|||200|0.010998|0||||||||500|0||||
A|XASE|202609|LOB|ODD|0|LNNNN|494|35771.3|933|754|179|0|0|10|0|2|37|31|89|10|-0.002905|-0.000076|-0.00067|-0.000018|0.005642|0.000148|0.008771|0.00023|-0.005196|-0.000136|38.157877||||||||||||||||||||89|279|141|117613.892875
A|XASE|202609|LOB|ODD|0|LNNYN|4528|529204.28|13797|13786|11|0|11|0|0|0|0|0|0|0|-0.012727|-0.000333|-0.012727|-0.000333|-0.012727|-0.000333|-0.016364|-0.000428|0.014545|0.00038|38.227273||||||||||||||||||||6|0|0|0.016268
A|XASE|202609|LOB|ODD|0|LNYNN|8|418.65|11|4|7|0|3|2|0|0|0|1|1|0|0.017143|0.000454|0.015714|0.000416|0.015714|0.000416|0.015714|0.000416|0.008571|0.000227|37.77|0.062857|0.017143|0.000454|0.272727|7|0.022857|6541.739969|0||0||||||||7|0|6|5|2|6541.739969
A|XASE|202609|LOB|ODD|0|LNYYN|2454|268846.25|7026|6981|45|0|45|0|0|0|0|0|0|0|0.019778|0.000515|0.018667|0.000486|0.016667|0.000434|-0.001556|-0.00004|-0.012889|-0.000336|38.412556|0.074444|0.024222|0.000631|0.325373|45|0.025111|0.014903|0||0||||||||49|0|21|0|0|0.014903
A|XASE|202609|LOB|ODD|0|LYNYN|173|18604.17|488|355|133|0|133|0|0|0|0|0|0|0|0.062256|0.001634|0.061504|0.001614|0.054436|0.001429|0.04782|0.001255|0.05812|0.001525|38.1|0.208571|0.106316|0.00279|0.509733|47|0.145745|0.017851|83|0.017585|3|0.016667|0.004888||||||133|0||||
A|XASE|202609|LOB|ODD|1000|LNNNN|63|139398.23|3601|2793|808|0|31|29|107|0|33|39|485|84|-0.016572|-0.000434|-0.01578|-0.000413|-0.011151|-0.000292|-0.013837|-0.000362|-0.019109|-0.0005|38.194994||||||||||||||||||||17|1019|608|119263.21222
A|XASE|202609|LOB|ODD|1000|LNNYN|114|209456.77|5486|5399|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000262|-0.01|-0.000262|-0.01|-0.000262|0.05|0.001309|-0.07|-0.001832|38.205||||||||||||||||||||1|0|0|0.017313
A|XASE|202609|LOB|ODD|1000|LNYNN|8|23488.77|609|320|289|0|110|0|3|0|87|0|89|0|0.00263|0.000069|0.002976|0.000078|0.010588|0.000279|0.025225|0.000665|0.018893|0.000498|37.934048|0.044913|0.006159|0.000162|0.137134|289|0.019377|25036.974921|0||0||||||||448|0|6|264|30|25036.974921
A|XASE|202609|LOB|ODD|1000|LNYYN|143|281904.99|7396|6625|771|0|771|0|0|0|0|0|0|0|0.008599|0.000225|0.007808|0.000204|0.020558|0.000538|0.016135|0.000422|0.007886|0.000206|38.246154|0.066913|0.016433|0.00043|0.24559|771|0.02524|0.012158|0||0||||||||806|0|15|0|0|0.012158
A|XASE|202609|LOB|ODD|1000|LYNYN|79|202167.53|5331|5051|280|0|280|0|0|0|0|0|0|0|0.019429|0.000508|0.031536|0.000825|0.011714|0.000307|0.020143|0.000527|0.049536|0.001296|38.213|0.078929|0.078929|0.002065|1|0|||280|0.008077|0||||||||290|0||||
A|XASE|202609|LOB|ODD|250|LNNNN|81|44266.55|1137|931|206|0|15|0|0|0|47|41|47|56|-0.030825|-0.000792|-0.025583|-0.000657|0.000146|0.000004|0.026262|0.000675|-0.02034|-0.000523|38.909515||||||||||||||||||||15|199|101|174177.980079
A|XASE|202609|LOB|ODD|250|LNNYN|1897|801939.01|20922|20896|26|0|26|0|0|0|0|0|0|0|-0.044615|-0.001159|-0.044615|-0.001159|-0.152308|-0.003956|-0.081923|-0.002128|-0.091923|-0.002388|38.498077||||||||||||||||||||2|0|0|0.003973
A|XASE|202609|LOB|ODD|250|LNYNN|4|1655.03|43|0|43|0|9|8|0|0|0|0|26|0|0.022791|0.000592|0.022791|0.000592|0.031163|0.00081|0.061395|0.001596|-0.034884|-0.000907|38.478488|0.116047|0.022791|0.000592|0.196393|43|0.046628|36534.579048|0||0||||||||43|0|4|26|24|36534.579048
A|XASE|202609|LOB|ODD|250|LNYYN|1029|468243.15|12208|12108|100|0|100|0|0|0|0|0|0|0|0.0193|0.000499|0.0173|0.000447|0.0213|0.00055|-0.0311|-0.000804|-0.0261|-0.000674|38.70035|0.0973|0.0339|0.000876|0.348407|100|0.0317|0.018041|0||0||||||||119|0|7|0|0|0.018041
A|XASE|202609|LOB|ODD|250|LYNYN|64|29820.54|775|571|204|0|204|0|0|0|0|0|0|0|0.0325|0.000833|0.031814|0.000816|0.011912|0.000305|0.013922|0.000357|0.053088|0.001361|38.995074|0.082696|0.080833|0.002073|0.977475|19|0.01|0.017212|185|0.011902|0||||||||217|0||||
A|XASE|202609|LOB|ROUND|1000|LNNNN|20|77608.12|2036|1509|527|0|0|0|0|0|315|200|0|12|0.007154|0.000188|0.007154|0.000188|0.003112|0.000082|0.038027|0.000999|0.025465|0.000669|38.056461||||||||||||||||||||7|503|392|26556.569454
A|XASE|202609|LOB|ROUND|1000|LNNYN|2602|9976283.13|260226|260177|49|0|49|0|0|0|0|0|0|0|0.078163|0.002111|0.078367|0.002116|0.07102|0.001918|0.071429|0.001929|0.02449|0.000661|37.032857||||||||||||||||||||5|1|1|0.019784
A|XASE|202609|LOB|ROUND|1000|LNYNN|6|22784|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOB|ROUND|1000|LNYYN|24419|92127841.55|2442052|2441884|168|0|168|0|0|0|0|0|0|0|-0.016488|-0.000431|-0.021012|-0.000549|-0.05006|-0.001308|-0.036964|-0.000966|-0.058214|-0.001521|38.277708|0.053155|0.008274|0.000216|0.155655|168|0.02244|0.005542|0||0||||||||600|0|6|0|0|0.005542
A|XASE|202609|LOB|ROUND|1000|LYNYN|6595|24852413.16|659657|659251|406|0|406|0|0|0|0|0|0|0|-0.017734|-0.000469|-0.019951|-0.000528|-0.010517|-0.000278|-0.027709|-0.000734|0.023005|0.000609|37.77468|0.035961|0.021182|0.000561|0.589041|100|0.03|0.016312|306|0.007948|0||||||||500|10||||
A|XASE|202609|LOB|ROUND|10000|LNNYN|25240|319111302.75|8326595|8326595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOB|ROUND|10000|LNYYN|9850|136061452.34|3603864|3603004|860|0|860|0|0|0|0|0|0|0|0.048256|0.001267|0.046163|0.001212|0.030116|0.000791|0.011279|0.000296|-0.061628|-0.001619|38.075756|0.114302|0.060581|0.001591|0.53001|860|0.02686|0.015513|0||0||||||||4200|20|18|26|26|0.015513
A|XASE|202609|LOB|ROUND|10000|LYNYN|18|233686|6100|6000|100|0|100|0|0|0|0|0|0|0|0.01|0.000256|0.01|0.000256|0.01|0.000256|-0.2|-0.00512|-0.2|-0.00512|39.065|0.07|0.07|0.001792|1|0|||100|0.021764|0||||||||100|0||||
A|XASE|202609|LOB|ROUND|20000|LNNYN|161|3503514|96600|96600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOB|ROUND|20000|LNYYN|746|16379426|448320|448320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOB|ROUND|20000|LYNYN|2|66946|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOB|ROUND|5000|LNNNN|4|30070.4|770|600|170|0|0|0|0|18|152|0|0|0|-0.021059|-0.000533|-0.021059|-0.000533|0.01|0.000253|-0.08|-0.002024|-0.02|-0.000506|39.535||||||||||||||||||||1|458|170|2855.234591
A|XASE|202609|LOB|ROUND|5000|LNNYN|2456|19178320.38|491042|491042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOB|ROUND|5000|LNYYN|207|1590353.97|40753|40573|180|0|180|0|0|0|0|0|0|0|0|0|-0.044444|-0.001136|-0.05|-0.001277|-0.08|-0.002044|-0.007778|-0.000199|39.14|0.048889|0|0|0|180|0.024444|0.020326|0||0||||||||300|0|2|0|0|0.020326
A|XASE|202609|LOB|ROUND|5000|LYNYN|30|194964.11|5034|4764|270|0|270|0|0|0|0|0|0|0|0.014148|0.000364|0.014148|0.000364|-0.010148|-0.000261|0.038593|0.000994|-0.073741|-0.001898|38.843278|0.025963|0.025963|0.000668|1|0|||270|0.009819|0||||||||560|0||||
A|XASE|202609|LOB|ROUND|50000|LNYYN|2|102349|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOB-A|ODD|0|LNNNN|8|512.72|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|LOB-A|ODD|0|LNNYN|39|4558.23|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOB-A|ODD|0|LNYYN|11|1600.82|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOB-A|ODD|1000|LNNNN|1|1022.54|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOB-A|ODD|1000|LNNYN|25|39153.15|1571|1571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOB-A|ODD|1000|LNYYN|28|52752.93|2105|2105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOB-A|ODD|1000|LYNYN|1|1365.65|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOB-A|ODD|250|LNNNN|1|500|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOB-A|ODD|250|LNNYN|59|35437.93|1415|1415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOB-A|ODD|250|LNYYN|24|13626.89|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOB-A|ROUND|1000|LNNYN|29|86703.94|3462|3462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOB-A|ROUND|1000|LNYYN|44|133232.65|5327|5327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOB-A|ROUND|1000|LYNYN|14|47422.98|1894|1894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOB-A|ROUND|10000|LNNYN|11|138835.32|5434|5434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOB-A|ROUND|10000|LNYYN|4|60912.97|2441|2441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOB-A|ROUND|10000|LYNYN|5|69514.94|2774|2774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOB-A|ROUND|20000|LYNYN|1|20168|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOB-A|ROUND|5000|LNNYN|25|178986.87|7069|7069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOB-A|ROUND|5000|LNYYN|9|54535.67|2161|2161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOB-A|ROUND|5000|LYNYN|5|32522|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOBO|ODD|0|LNNNN|385|11002.57|17364|16144|1220|0|0|93|211|382|169|47|225|93|-0.00386|-0.005279|-0.004116|-0.005629|-0.000347|-0.000475|-0.007038|-0.009627|0.003299|0.004513|0.731089||||||||||||||||||||21|3129|1274|65924.051927
A|XASE|202609|LOBO|ODD|0|LNNYN|970|22097.79|25880|25740|140|0|140|0|0|0|0|0|0|0|0.006126|0.009075|0.005874|0.008703|-0.000097|-0.000144|0.001286|0.001905|0.002514|0.003725|0.674997||||||||||||||||||||2|0|0|0.018551
A|XASE|202609|LOBO|ODD|0|LNYNN|2|38.38|44|0|44|0|0|0|0|44|0|0|0|0|0.0008|0.000918|0.0016|0.001835|0.0278|0.031884|0.0234|0.026838|-0.0248|-0.028444|0.8719|0.0022|0.0008|0.000918|0.363636|44|0.0007|51.782373|0||0||||||||44|0|2|0|0|51.782373
A|XASE|202609|LOBO|ODD|0|LNYYN|435|11723.05|13634|13412|222|0|222|0|0|0|0|0|0|0|-0.001627|-0.002047|-0.001591|-0.002002|-0.000671|-0.000845|0.006199|0.007801|-0.006894|-0.008675|0.794645|0.004307|0.001019|0.001283|0.236691|222|0.001644|0.014278|0||0||||||||222|0|4|0|0|0.014278
A|XASE|202609|LOBO|ODD|0|LYNYN|353|13820.37|13131|12514|617|0|617|0|0|0|0|0|0|0|0.001955|0.002533|-0.00251|-0.003252|0.011756|0.015233|0.027906|0.03616|0.031463|0.040769|0.771734|0.005639|0.004351|0.005637|0.77155|152|0.002614|0.017273|465|0.018559|0||||||||617|0||||
A|XASE|202609|LOBO|ROUND|0|LNNNN|252|19038.83|26854|22980|3874|0|0|300|627|847|600|900|200|400|0.000151|0.000196|0.000502|0.000652|0.003792|0.004922|0.002079|0.002698|-0.005632|-0.00731|0.770483||||||||||||||||||||36|10356|7289|887991.074143
A|XASE|202609|LOBO|ROUND|0|LNNYN|625|69849.81|80068|80068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOBO|ROUND|0|LNYNN|3|265.61|300|100|200|0|0|100|0|100|0|0|0|0|0.00525|0.006349|0.0021|0.002539|-0.00385|-0.004656|-0.00125|-0.001512|-0.0539|-0.065179|0.82695|0.0041|0.0023|0.002781|0.560976|200|0.0009|212.937029|0||0||||||||200|0|2|100|100|212.937029
A|XASE|202609|LOBO|ROUND|0|LNYYN|1670|257854.14|318983|318183|800|0|800|0|0|0|0|0|0|0|-0.002375|-0.00316|-0.004425|-0.005888|0.00905|0.012041|0.037525|0.049929|0.017|0.022619|0.751569|0.009613|0.000275|0.000366|0.028609|800|0.004669|0.016119|0||0||||||||1100|0|5|0|0|0.016119
A|XASE|202609|LOBO|ROUND|0|LYNNN|1|64.8|100|0|0|100|0|100|0|0|0|0|0|0|0.0147|0.022981|0.0275|0.042992|0.0146|0.022825|0.0166|0.025952|0.0439|0.068631|0.63965|0.0167|0.0167|0.026108|1|0|||100|0.513242|0||||||||100|0||||
A|XASE|202609|LOBO|ROUND|0|LYNYN|1135|176899.53|172183|166618|5565|0|5565|0|0|0|0|0|0|0|0.000235|0.000291|-0.004587|-0.005672|0.000829|0.001025|-0.001394|-0.001723|0.01989|0.024597|0.80863|0.005128|0.004111|0.005084|0.801683|914|0.003096|0.015712|4651|0.016659|0||||||||5902|26||||
A|XASE|202609|LOBO|ROUND|1000|LNNNN|7|16892.88|27000|21100|5900|0|0|0|4300|1100|0|0|0|500|0.002136|0.002989|0.009029|0.012637|0.013171|0.018435|0.037751|0.052838|0.023624|0.033065|0.714464||||||||||||||||||||3|14200|14200|130980.31387
A|XASE|202609|LOBO|ROUND|1000|LNNYN|215|489674.6|541910|541910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOBO|ROUND|1000|LNYNN|1|1521.5|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1700|1700|
A|XASE|202609|LOBO|ROUND|1000|LNYYN|529|1339020.18|1593227|1592927|300|0|300|0|0|0|0|0|0|0|0.0081|0.011576|0.006733|0.009623|0.009767|0.013958|0.050967|0.072841|0.111967|0.160021|0.6997|0.010733|0.005|0.007146|0.465839|300|0.002867|0.015603|0||0||||||||4795|0|3|0|0|0.015603
A|XASE|202609|LOBO|ROUND|1000|LYNNN|1|2253.3|3700|589|0|3111|0|0|3111|0|0|0|0|0|-0.049879|-0.08191|0.003321|0.005454|0.003321|0.005454|-0.045479|-0.074684|-0.020079|-0.032973|0.60895|0.0001|0.021021|0.03452|210.20926|0|||0||3111|0.01046|1.400917||||||900|0||||
A|XASE|202609|LOBO|ROUND|1000|LYNYN|350|796318.44|820211|818913|1298|0|1298|0|0|0|0|0|0|0|-0.006324|-0.007118|0.005783|0.006509|0.028835|0.032457|0.065311|0.073514|0.050257|0.056569|0.888416|0.011221|0.006414|0.007219|0.571576|1000|0.00312|0.011593|298|0.015663|0||||||||4100|200||||
A|XASE|202609|LOBO|ROUND|10000|LNNYN|13|179263.53|223907|223907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOBO|ROUND|10000|LNYYN|77|935916|1130622|1130622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOBO|ROUND|10000|LYNYN|26|359387.58|369167|369167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOBO|ROUND|250|LNNNN|14|5167.58|5752|3052|2700|0|0|500|400|995|500|305|0|0|-0.001604|-0.00177|0.000312|0.000344|0.000312|0.000344|0.002207|0.002436|-0.043878|-0.048419|0.906217||||||||||||||||||||6|3022|2800|2367.317305
A|XASE|202609|LOBO|ROUND|250|LNNYN|335|173925.11|182967|182967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOBO|ROUND|250|LNYYN|594|239350.6|273202|272402|800|0|800|0|0|0|0|0|0|0|-0.007125|-0.008549|-0.003163|-0.003795|-0.003513|-0.004214|-0.010538|-0.012643|-0.005988|-0.007184|0.833438|0.0067|0|0|0|800|0.00335|0.015226|0||0||||||||1600|0|5|0|0|0.015226
A|XASE|202609|LOBO|ROUND|250|LYNNN|3|2191.38|3500|764|191|2545|100|1854|782|0|0|0|0|0|-0.001682|-0.002679|0.029423|0.046872|0.039695|0.063237|0.018397|0.029308|0.036054|0.057437|0.627719|0.0001|0.022276|0.035487|222.760961|0|||0||2736|0.011088|0.894219||||||900|0||||
A|XASE|202609|LOBO|ROUND|250|LYNYN|672|319871.88|321038|315191|5847|0|5847|0|0|0|0|0|0|0|0.000576|0.00071|-0.003643|-0.004489|-0.011916|-0.014684|-0.019185|-0.023641|0.016753|0.020644|0.811527|0.005129|0.005125|0.006316|0.999333|100|0.0001|0.015656|5747|0.019211|0||||||||6747|0||||
A|XASE|202609|LOBO|ROUND|5000|LNNYN|68|450456.21|481927|481927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOBO|ROUND|5000|LNYYN|205|1388727.26|1607271|1607271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOBO|ROUND|5000|LYNNN|1|8507.94|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOBO|ROUND|5000|LYNYN|79|516012.98|533087|530270|2817|0|2817|0|0|0|0|0|0|0|-0.00467|-0.006963|-0.000999|-0.00149|0.002895|0.004316|0.003014|0.004495|-0.006147|-0.009165|0.670679|0.005507|0.005124|0.007639|0.930381|386|0.001399|0.013107|2431|0.001504|0||||||||9900|1300||||
A|XASE|202609|LOCL|ODD|0|LNNNN|208|1825.16|1633|1539|94|0|0|0|0|0|2|2|84|6|-0.023723|-0.021526|-0.023298|-0.02114|-0.025957|-0.023553|-0.028404|-0.025773|-0.033404|-0.03031|1.102074||||||||||||||||||||14|306|75|255273.46822
A|XASE|202609|LOCL|ODD|0|LNNYN|1378|77415.23|68576|68576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOCL|ODD|0|LNYYN|150|2424.33|2122|2110|12|0|12|0|0|0|0|0|0|0|-0.01|-0.009569|-0.01|-0.009569|0|0|0|0|0|0|1.045|0.03|0.01|0.009569|0.333333|12|0.01|0.017336|0||0||||||||12|0|1|0|0|0.017336
A|XASE|202609|LOCL|ODD|0|LYNYN|38|593.75|523|425|98|0|98|0|0|0|0|0|0|0|0.037653|0.033634|0.037653|0.033634|0.038061|0.033999|0.037653|0.033634|0.045|0.040197|1.11949|0.056122|0.037755|0.033725|0.672727|37|0.024324|0.013535|61|0.015241|0||||||||98|0||||
A|XASE|202609|LOCL|ROUND|0|LNNNN|3|339|300|100|200|0|0|0|0|0|0|0|0|200|0.02|0.016736|0.02|0.016736|-0.03|-0.025105|-0.03|-0.025105|-0.03|-0.025105|1.195||||||||||||||||||||2|160|0|923232.696929
A|XASE|202609|LOCL|ROUND|0|LNNYN|52|6599.92|5794|5793|1|0|1|0|0|0|0|0|0|0|-0.06|-0.056075|-0.06|-0.056075|-0.09|-0.084112|-0.09|-0.084112|-0.02|-0.018692|1.07||||||||||||||||||||1|0|0|0.017901
A|XASE|202609|LOCL|ROUND|0|LNYYN|219|35739.52|32466|32466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOCL|ROUND|0|LYNYN|29|4195.18|3552|3343|209|0|209|0|0|0|0|0|0|0|-0.021148|-0.017694|-0.02134|-0.017854|0.026316|0.022018|0.028325|0.023699|0.028325|0.023699|1.195215|0.049569|0.049569|0.041473|1|0|||209|0.020556|0||||||||503|0||||
A|XASE|202609|LOCL|ROUND|1000|LNNYN|8|17124.27|15411|15411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOCL|ROUND|1000|LNYYN|2|2578.25|2252|2252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOCL|ROUND|1000|LYNYN|4|13022.17|10571|10568|3|0|3|0|0|0|0|0|0|0|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.06|-0.047809|-0.06|-0.047809|1.255|0.03|0.03|0.023904|1|0|||3|0.024728|0||||||||1500|0||||
A|XASE|202609|LOCL|ROUND|10000|LNYYN|1|15222.94|13966|13958|8|0|8|0|0|0|0|0|0|0|-0.01|-0.008929|-0.01|-0.008929|0.02|0.017857|0.02|0.017857|0.07|0.0625|1.12|0.08|0.06|0.053571|0.75|8|0.01|0.018658|0||0||||||||100|0|1|0|0|0.018658
A|XASE|202609|LOCL|ROUND|250|LNNYN|5|2311.48|2045|2045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOCL|ROUND|250|LNYYN|66|30630.3|27772|27772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOCL|ROUND|250|LYNYN|3|1590|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOCL|ROUND|5000|LNYYN|2|13649.3|11461|11461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOCO|ODD|0|LNNNN|298|12491.04|861|757|104|0|5|0|10|12|3|15|51|8|0.008462|0.000579|0.007404|0.000507|0.010481|0.000717|0.002885|0.000197|-0.007115|-0.000487|14.612452||||||||||||||||||||39|206|128|88279.073774
A|XASE|202609|LOCO|ODD|0|LNNYN|3619|425955.92|29003|28992|11|0|11|0|0|0|0|0|0|0|-0.020909|-0.001429|-0.014545|-0.000994|-0.020909|-0.001429|-0.016364|-0.001118|0.042727|0.002919|14.636364||||||||||||||||||||5|14|14|0.013185
A|XASE|202609|LOCO|ODD|0|LNYNN|15|217.85|15|3|12|0|6|2|0|0|1|0|3|0|0.006667|0.000461|0.005833|0.000403|0.005833|0.000403|0.01|0.000691|0.0125|0.000864|14.47|0.026667|0.003333|0.00023|0.125|12|0.011667|20553.037396|0||0||||||||12|0|12|6|5|20553.037396
A|XASE|202609|LOCO|ODD|0|LNYYN|611|61750.47|4209|4154|55|0|55|0|0|0|0|0|0|0|-0.011455|-0.000786|-0.012364|-0.000848|-0.016364|-0.001123|-0.008364|-0.000574|-0.008364|-0.000574|14.574273|0.028182|0.008182|0.000561|0.290323|55|0.01|0.013066|0||0||||||||73|0|21|11|11|0.013066
A|XASE|202609|LOCO|ODD|0|LYNYN|223|16331.03|1118|1026|92|0|92|0|0|0|0|0|0|0|-0.000217|-0.000015|0.000652|0.000044|-0.012717|-0.000867|-0.001739|-0.000119|-0.009457|-0.000645|14.664457|0.019565|0.018478|0.00126|0.944444|9|0.005556|0.017551|83|0.014664|0||||||||92|0||||
A|XASE|202609|LOCO|ODD|1000|LNNNN|41|55411.42|3772|3020|752|0|99|0|0|0|194|0|459|0|-0.00246|-0.000168|-0.00246|-0.000168|0.001941|0.000132|0.013551|0.000924|0.017859|0.001218|14.65865||||||||||||||||||||8|605|458|76829.746017
A|XASE|202609|LOCO|ODD|1000|LNNYN|17|21996.66|1508|1234|274|0|274|0|0|0|0|0|0|0|-0.030511|-0.002087|-0.030511|-0.002087|-0.030511|-0.002087|-0.030511|-0.002087|0.000328|0.000022|14.616752||||||||||||||||||||3|0|0|0.019087
A|XASE|202609|LOCO|ODD|1000|LNYNN|9|12617.64|846|285|561|0|464|0|0|97|0|0|0|0|0.018396|0.001243|0.028877|0.001951|0.030624|0.002069|0.041105|0.002777|0.035793|0.002418|14.804242|0.038217|0.011444|0.000773|0.29944|561|0.013387|2.951467|0||0||||||||561|0|6|21|0|2.951467
A|XASE|202609|LOCO|ODD|1000|LNYYN|40|52463.62|3544|2811|733|0|733|0|0|0|0|0|0|0|0.003861|0.000263|-0.004161|-0.000283|-0.010969|-0.000746|-0.024284|-0.001652|-0.031119|-0.002116|14.703765|0.035771|0.007885|0.000536|0.220442|733|0.013943|0.016145|0||0||||||||733|0|8|0|0|0.016145
A|XASE|202609|LOCO|ODD|1000|LYNYN|53|64609.5|4435|3981|454|0|454|0|0|0|0|0|0|0|-0.017863|-0.001227|-0.015881|-0.001091|-0.023084|-0.001585|-0.02478|-0.001702|-0.029251|-0.002009|14.561035|0.022952|0.022026|0.001513|0.959693|97|0.01|0.012452|281|0.011303|76|0.01|0.016783||||||543|0||||
A|XASE|202609|LOCO|ODD|250|LNNNN|96|53263.31|3646|2671|975|0|0|0|39|0|40|110|617|169|0.006154|0.000422|0.00679|0.000466|0.011621|0.000797|0.010349|0.00071|0.013979|0.000959|14.577067||||||||||||||||||||26|1109|860|159846.228589
A|XASE|202609|LOCO|ODD|250|LNNYN|485|200084.92|13507|13283|224|0|224|0|0|0|0|0|0|0|-0.010848|-0.000743|-0.009063|-0.000621|-0.009063|-0.000621|0.002098|0.000144|-0.014732|-0.001009|14.600469||||||||||||||||||||7|0|0|0.014775
A|XASE|202609|LOCO|ODD|250|LNYNN|17|7699.5|531|77|454|0|155|144|29|0|67|18|41|0|0.003568|0.000246|0.003568|0.000246|0.003744|0.000258|0.012269|0.000846|0.016476|0.001136|14.507665|0.030264|0.004471|0.000308|0.147744|454|0.012896|15031.814622|0||0||||||||454|0|14|77|74|15031.814622
A|XASE|202609|LOCO|ODD|250|LNYYN|192|104147.45|7118|6756|362|0|362|0|0|0|0|0|0|0|0.004365|0.000298|0.004365|0.000298|0.002597|0.000177|-0.009503|-0.000649|-0.006906|-0.000471|14.653343|0.029834|0.001436|0.000098|0.048148|362|0.014199|0.014606|0||0||||||||398|0|11|3|3|0.014606
A|XASE|202609|LOCO|ODD|250|LYNYN|131|72921.25|5010|4305|705|0|705|0|0|0|0|0|0|0|-0.003574|-0.000246|-0.001603|-0.00011|0.003844|0.000264|0.006014|0.000413|-0.00105|-0.000072|14.549057|0.023957|0.024525|0.001686|1.023683|0|||685|0.014128|20|0.01|0.017789||||||772|0||||
A|XASE|202609|LOCO|ROUND|1000|LNNNN|105|191326.93|13003|9941|3062|0|0|104|0|101|300|243|1847|467|0.006372|0.00043|0.007649|0.000517|0.014889|0.001006|0.017743|0.001199|0.007231|0.000488|14.804446||||||||||||||||||||27|3636|2663|149164.253843
A|XASE|202609|LOCO|ROUND|1000|LNNYN|7478|30756859.05|2093080|2092521|559|0|559|0|0|0|0|0|0|0|0.000912|0.000062|-0.004454|-0.000302|-0.011163|-0.000757|0.003506|0.000238|0.006887|0.000467|14.751771||||||||||||||||||||6|0|0|0.012016
A|XASE|202609|LOCO|ROUND|1000|LNYNN|14|24296.04|1634|576|1058|0|709|289|0|60|0|0|0|0|0.012665|0.000853|0.012665|0.000853|0.013374|0.000901|-0.003072|-0.000207|-0.013611|-0.000917|14.840165|0.034773|0.007647|0.000515|0.219897|1058|0.013563|0.980753|0||0||||||||1104|0|9|206|196|0.980753
A|XASE|202609|LOCO|ROUND|1000|LNYYN|9126|34646745.53|2376562|2376353|209|0|209|0|0|0|0|0|0|0|0|0|-0.010048|-0.000668|-0.010048|-0.000668|-0.010048|-0.000668|-0.043397|-0.002886|15.035407|0.026699|0.006699|0.000446|0.250896|209|0.01|0.01481|0||0||||||||400|39|2|0|0|0.01481
A|XASE|202609|LOCO|ROUND|1000|LYNNN|1|1439|100|0|0|100|0|0|100|0|0|0|0|0|0|0|-0.01|-0.000695|-0.01|-0.000695|-0.07|-0.004863|-0.07|-0.004863|14.395|0.01|0.01|0.000695|1|0|||100|1.047324|0||||||||100|0||||
A|XASE|202609|LOCO|ROUND|1000|LYNYN|22261|35177270.7|2475842|2471263|4579|0|4579|0|0|0|0|0|0|0|-0.014896|-0.00101|-0.013542|-0.000918|-0.021734|-0.001473|-0.016665|-0.00113|-0.013226|-0.000897|14.751425|0.016962|0.016678|0.001131|0.983263|110|0.005909|0.018028|4469|0.011843|0||||||||5165|115||||
A|XASE|202609|LOCO|ROUND|10000|LNNNN|2|28883|2000|900|1100|0|0|0|0|0|0|1100|0|0|0.05|0.003445|0.04|0.002756|0.05|0.003445|0.03|0.002067|0.05|0.003445|14.515||||||||||||||||||||1|1100|1100|27026.347282
A|XASE|202609|LOCO|ROUND|10000|LNNYN|1|14200|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOCO|ROUND|10000|LNYYN|26|358017.11|24591|24591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOCO|ROUND|10000|LYNYN|10|136323.39|9508|8827|681|0|681|0|0|0|0|0|0|0|-0.02|-0.001393|-0.02|-0.001393|-0.01|-0.000697|-0.02|-0.001393|-0.02|-0.001393|14.355|0.01|0.01|0.000697|1|0|||681|0.01769|0||||||||780|0||||
A|XASE|202609|LOCO|ROUND|20000|LNNYN|2|56283.74|3781|3781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOCO|ROUND|5000|LNNNN|2|18352.35|1281|600|681|0|0|0|0|0|681|0|0|0|0.02|0.001393|0.02|0.001393|0.01|0.000697|0.02|0.001393|0.02|0.001393|14.355||||||||||||||||||||1|30|2|7055.366099
A|XASE|202609|LOCO|ROUND|5000|LNNYN|1841|13161780|899100|899100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOCO|ROUND|5000|LNYYN|3396|24545434.89|1694939|1694939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOCO|ROUND|5000|LYNYN|21|151908.84|10442|10273|169|0|169|0|0|0|0|0|0|0|-0.02645|-0.001833|-0.040651|-0.002817|-0.027751|-0.001923|-0.037751|-0.002617|-0.014852|-0.001029|14.428195|0.01|0.022899|0.001587|2.289941|0|||60|0.018381|109|0.01|0.006278||||||995|0||||
A|XASE|202609|LOCO|ROUND|50000|LYNYN|2|123151.89|8559|8559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOCT|ODD|0|LNYYN|5|119.47|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOCT|ODD|0|LYNYN|10|549.36|23|7|16|0|16|0|0|0|0|0|0|0|0.05625|0.002355|0.05625|0.002355|0.05625|0.002355|0.05625|0.002355|0.05625|0.002355|23.88125|0.05625|0.05625|0.002355|1|0|||16|0.018218|0||||||||16|0||||
A|XASE|202609|LOCT|ODD|1000|LYNYN|3|4591.8|192|96|96|0|96|0|0|0|0|0|0|0|0.04|0.001675|0.04|0.001675|0.04|0.001675|0.04|0.001675|0.04|0.001675|23.88|0.06|0.04|0.001675|0.666667|96|0.01|0.019726|0||0||||||||96|0||||
A|XASE|202609|LOCT|ROUND|1000|LNNNN|932|2227384|93200|93084|116|0|0|0|0|4|0|0|0|112|-0.059483|-0.002497|-0.059483|-0.002497|-0.059483|-0.002497|-0.059483|-0.002497|-0.059483|-0.002497|23.819828||||||||||||||||||||8|688|216|4110268.872428
A|XASE|202609|LOCT|ROUND|1000|LNYYN|2|9554|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOCT|ROUND|1000|LYNYN|10|28609.7|1197|997|200|0|200|0|0|0|0|0|0|0|0.055|0.002306|0.055|0.002306|0.055|0.002306|0.055|0.002306|0.055|0.002306|23.855|0.06|0.06|0.002515|1|0|||200|0.021337|0||||||||200|0||||
A|XASE|202609|LOCT|ROUND|5000|LYNYN|1|9540|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LODE|ODD|0|LNNNN|3173|188057.34|67224|46490|20659|0|7|93|361|487|1940|3282|9824|4665|0.004088|0.001477|0.00375|0.001355|0.003703|0.001338|0.002672|0.000965|0.00426|0.001539|2.768233||||||||||||||||||||984|36474|25658|301600.05444
A|XASE|202609|LODE|ODD|0|LNNYN|1692|170076.14|60996|59053|1943|0|1943|0|0|0|0|0|0|0|-0.007591|-0.002845|-0.007591|-0.002845|-0.008991|-0.00337|-0.008127|-0.003046|0.013098|0.004909|2.668366||||||||||||||||||||46|278|228|0.008419
A|XASE|202609|LODE|ODD|0|LNYNN|6|394.45|148|97|51|0|0|0|0|30|0|14|3|4|0.018824|0.006875|0.018824|0.006875|0.038627|0.014108|0.003333|0.001217|-0.011176|-0.004082|2.738039|0.046667|0.013333|0.00487|0.285714|51|0.016667|674390.917438|0||0||||||||51|0|4|99|95|674390.917438
A|XASE|202609|LODE|ODD|0|LNYYN|225|23841.09|8623|7955|668|0|668|0|0|0|0|0|0|0|0.003099|0.00108|0.003578|0.001246|-0.006093|-0.002123|-0.000449|-0.000156|-0.028234|-0.009836|2.870524|0.037844|0.012994|0.004527|0.343354|668|0.012425|0.018486|0||0||||||||668|0|24|14|14|0.018486
A|XASE|202609|LODE|ODD|0|LYNNN|21|2495.67|916|4|912|0|912|0|0|0|0|0|0|0|0.004046|0.001485|0.004046|0.001485|0.001996|0.000732|0.000746|0.000274|0.010439|0.00383|2.725154|0.008969|0.005219|0.001915|0.581907|342|0.005|0.019875|570|0.020018|0||||||||912|0||||
A|XASE|202609|LODE|ODD|0|LYNYN|3200|380015.38|136421|118684|17737|0|17727|0|10|0|0|0|0|0|0.001892|0.00069|0.001844|0.000672|0.000944|0.000344|0.000979|0.000357|0.000829|0.000302|2.743195|0.010733|0.008668|0.00316|0.807543|3626|0.005113|0.01502|14089|0.018921|22|0.01|0.018745||||||18235|0||||
A|XASE|202609|LODE|ODD|0|MXXNN|2|8.69|3|0|3|0|3|0|0|0|0|0|0|0|0.046667|0.01626|0.046667|0.01626|0.07|0.02439|0.07|0.02439|0.066667|0.023229|2.87|0.053333|0.053333|0.018583|1|0|||3|0.025134|0||||||||3|0||||
A|XASE|202609|LODE|ODD|250|LNNNN|142|38934.02|12740|8767|3973|0|0|0|193|77|1179|941|1195|388|-0.002316|-0.000759|-0.003179|-0.001043|-0.003355|-0.0011|-0.010468|-0.003433|-0.016169|-0.005303|3.049213||||||||||||||||||||44|7387|5187|128620.748938
A|XASE|202609|LODE|ODD|250|LNNYN|12|3195.55|1068|1068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LODE|ODD|250|LNYYN|4|1047.94|379|280|99|0|99|0|0|0|0|0|0|0|-0.01|-0.003831|-0.01|-0.003831|-0.01|-0.003831|-0.01|-0.003831|0|0|2.61|0.02|0|0|0|99|0.01|0.000196|0||0||||||||99|0|1|0|0|0.000196
A|XASE|202609|LODE|ODD|250|LYNNN|10|2730.05|893|89|720|84|720|84|0|0|0|0|0|0|0.00658|0.002141|0.004266|0.001388|0.004266|0.001388|0.006729|0.00219|0.006679|0.002174|3.072923|0.01|0.00658|0.002141|0.65796|275|0.005|0.022235|529|0.052396|0||||||||804|0||||
A|XASE|202609|LODE|ODD|250|LYNYN|48|13128.79|4297|997|3300|0|3300|0|0|0|0|0|0|0|0.006324|0.00205|0.006542|0.002121|0.010076|0.003266|0.016194|0.005249|0.011752|0.003809|3.085138|0.015397|0.015112|0.004898|0.9815|94|0.005|0.019742|3206|0.02065|0||||||||3300|0||||
A|XASE|202609|LODE|ROUND|0|LNNNN|2485|590313.9|248505|212546|35859|0|100|200|674|2100|5203|4757|17958|4867|0.005036|0.002129|0.005012|0.002118|0.004609|0.001948|0.004002|0.001692|0.00231|0.000977|2.365848||||||||||||||||||||363|80617|52472|150364.48349
A|XASE|202609|LODE|ROUND|0|LNNYN|114|27210.72|11402|7097|4305|0|4305|0|0|0|0|0|0|0|-0.009535|-0.003971|-0.009071|-0.003777|0.006639|0.002765|0.009138|0.003805|0.008023|0.003341|2.401411||||||||||||||||||||45|300|300|0.007957
A|XASE|202609|LODE|ROUND|0|LNYYN|2|494|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LODE|ROUND|0|LYNNN|75|17567|7500|6100|1300|100|300|200|100|100|300|100|100|200|0.005|0.00212|0.005|0.00212|0.006429|0.002726|0.010714|0.004543|-0.002857|-0.001211|2.358571|0.002857|0.002857|0.001211|1|0|||1400|65675.820931|0||||||||1400|0||||
A|XASE|202609|LODE|ROUND|0|LYNYN|761|180958.32|76118|38989|36854|275|36854|275|0|0|0|0|0|0|0.002377|0.000991|0.002296|0.000957|0.002092|0.000872|0.004747|0.001979|0.004512|0.001881|2.399124|0.01|0.008737|0.003642|0.873684|4790|0.005104|0.016854|32239|0.016865|100|0.01|0.008459||||||37308|0||||
A|XASE|202609|LODE|ROUND|1000|LNNNN|1307|2781216.69|1024006|756891|258665|2557|387|1100|5802|12392|42175|37612|121082|40672|0.002921|0.001077|0.002926|0.001079|0.002842|0.001048|0.003985|0.00147|0.007906|0.002916|2.711426||||||||||||||||||||383|356862|265786|280766.394317
A|XASE|202609|LODE|ROUND|1000|LNNYN|845|1942099.69|639152|638552|600|0|600|0|0|0|0|0|0|0|-0.01|-0.004107|-0.01|-0.004107|0.01|0.004107|0.01|0.004107|0.01|0.004107|2.435||||||||||||||||||||1|0|0|0.000214
A|XASE|202609|LODE|ROUND|1000|LNYNN|18|48248.28|17505|8727|8778|0|1500|4100|863|524|800|0|500|491|0.004303|0.001546|0.004327|0.001555|0.008377|0.00301|0.014972|0.00538|-0.005181|-0.001862|2.782746|0.056097|0.009111|0.003274|0.162422|8778|0.023493|483127.136868|0||0||||||||8184|2079|11|3567|2406|483127.136868
A|XASE|202609|LODE|ROUND|1000|LNYYN|1954|4810064.95|1746007|1744525|1482|0|1482|0|0|0|0|0|0|0|0.021727|0.007762|0.021727|0.007762|0.067544|0.02413|0.050675|0.018104|0.023617|0.008437|2.799109|0.042402|0.022402|0.008003|0.528326|1482|0.01|0.018442|0||0||||||||2501|700|4|160|160|0.018442
A|XASE|202609|LODE|ROUND|1000|LYNNN|81|115562.01|40155|23584|11200|5371|8361|4676|1295|413|1326|100|400|0|0.009879|0.003418|0.010245|0.003545|0.011903|0.004118|0.009218|0.003189|0.016653|0.005761|2.890356|0.011865|0.010358|0.003584|0.873048|1896|0.006582|0.018228|14675|3212.509481|0||||||||19536|0||||
A|XASE|202609|LODE|ROUND|1000|LYNYN|1909|3453825.47|1277305|948246|329059|0|325934|0|3125|0|0|0|0|0|-0.005582|-0.002057|-0.00525|-0.001935|-0.005114|-0.001885|-0.004901|-0.001806|-0.003712|-0.001368|2.713171|0.010259|0.009352|0.003447|0.911633|14877|0.010977|0.308685|312766|0.023556|1416|0.01|0.03794||||||377137|3088||||
A|XASE|202609|LODE|ROUND|10000|LNNNN|55|757758.72|287365|165776|104973|1663|0|4000|0|5332|11623|10300|47982|27399|0.009167|0.003527|0.0085|0.003271|0.008356|0.003215|0.008323|0.003202|0.01137|0.004375|2.598816||||||||||||||||||||30|93086|77562|285692.033122
A|XASE|202609|LODE|ROUND|10000|LNNYN|23|326005.3|121569|121569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LODE|ROUND|10000|LYNYN|62|871306.28|333827|192146|141681|0|141681|0|0|0|0|0|0|0|-0.006656|-0.002553|-0.007123|-0.002732|-0.00466|-0.001787|-0.004578|-0.001756|-0.012909|-0.004951|2.607344|0.00964|0.009524|0.003653|0.987978|1642|0.005|0.029876|140039|0.022031|0||||||||168030|4||||
A|XASE|202609|LODE|ROUND|20000|LNNNN|30|878578.68|334922|198916|135946|0|0|0|17092|1442|3272|43913|36387|33840|0.001225|0.000464|0.001554|0.000589|0.002995|0.001135|0.00226|0.000856|0.000995|0.000377|2.639059||||||||||||||||||||17|114818|95169|557863.616818
A|XASE|202609|LODE|ROUND|20000|LNNYN|5|133738.66|51420|51420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LODE|ROUND|20000|LYNYN|28|896132.66|334752|244977|89775|0|89775|0|0|0|0|0|0|0|0.000138|0.000052|0.000227|0.000086|-0.00191|-0.000725|-0.003468|-0.001316|0.002561|0.000972|2.635195|0.01|0.009991|0.003791|0.999109|80|0.005|0.009713|89695|0.025829|0||||||||101846|0||||
A|XASE|202609|LODE|ROUND|250|LNNNN|16251|5467513.3|1941526|1645597|293945|0|1018|1900|3930|13922|36813|48408|142524|45430|0.00421|0.001526|0.004113|0.00149|0.003935|0.001426|0.003536|0.001281|0.004459|0.001616|2.759598||||||||||||||||||||2374|684519|466815|196615.930927
A|XASE|202609|LODE|ROUND|250|LNNYN|1186|664382.4|239067|226659|12408|0|12408|0|0|0|0|0|0|0|-0.009861|-0.004012|-0.009136|-0.003717|-0.00825|-0.003356|0.005476|0.002228|0.008125|0.003306|2.457801||||||||||||||||||||51|340|339|0.00696
A|XASE|202609|LODE|ROUND|250|LNYNN|52|28106.78|9802|7993|1809|0|372|628|100|200|309|4|96|100|0.004129|0.00152|0.00639|0.002353|0.007446|0.002742|0.01209|0.004451|-0.000448|-0.000165|2.715931|0.026932|0.004621|0.001702|0.171593|1809|0.011155|27553.252047|0||0||||||||1809|0|9|3038|2652|27553.252047
A|XASE|202609|LODE|ROUND|250|LNYYN|243|120387.04|42260|41596|664|0|664|0|0|0|0|0|0|0|0.013946|0.005054|0.013931|0.005048|0.015678|0.005681|0.011973|0.004339|-0.01619|-0.005867|2.759473|0.034398|0.012319|0.004464|0.358144|664|0.011039|0.00668|0||0||||||||1218|0|9|54|54|0.00668
A|XASE|202609|LODE|ROUND|250|LYNNN|1469|703719.03|249982|211302|37573|1107|15738|6535|3550|4200|2058|1286|3913|1400|0.005616|0.002044|0.00573|0.002085|0.005026|0.001829|0.004775|0.001738|0.001046|0.000381|2.747922|0.006996|0.004704|0.001712|0.672333|5420|0.00818|0.037455|33260|65491.69136|0||||||||44424|710||||
A|XASE|202609|LODE|ROUND|250|LYNYN|9458|4760457.5|1750717|1437238|312780|699|312780|699|0|0|0|0|0|0|-0.002698|-0.000982|-0.002761|-0.001005|-0.002766|-0.001007|-0.002266|-0.000825|-0.002642|-0.000962|2.747434|0.010693|0.009591|0.003491|0.896905|29725|0.006278|0.01551|282371|0.021667|1383|0.01|0.013005||||||331550|830||||
A|XASE|202609|LODE|ROUND|5000|LNNNN|198|1284327.04|470586|372847|85510|0|4000|2302|100|2|16532|14649|22235|25690|0.002425|0.000896|0.003244|0.001198|0.001499|0.000554|-0.000219|-0.000081|-0.002189|-0.000809|2.70726||||||||||||||||||||43|98104|76059|822944.12775
A|XASE|202609|LODE|ROUND|5000|LNNYN|33|230309.37|85177|84888|289|0|289|0|0|0|0|0|0|0|-0.01|-0.004301|-0.01|-0.004301|0.01|0.004301|0.01|0.004301|0.01|0.004301|2.325||||||||||||||||||||1|0|0|0.02009
A|XASE|202609|LODE|ROUND|5000|LNYNN|3|17769.15|6755|6355|400|0|0|0|0|0|0|0|400|0|-0.01|-0.003817|-0.01|-0.003817|-0.01|-0.003817|-0.01|-0.003817|-0.03|-0.01145|2.62|0.02|0|0|0|400|0.01|118610.459537|0||0||||||||1100|0|1|2324|400|118610.459537
A|XASE|202609|LODE|ROUND|5000|LNYYN|12|61955.08|25234|25234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LODE|ROUND|5000|LYNNN|1|6336|2400|500|900|1000|900|900|100|0|0|0|0|0|-0.01|-0.003795|-0.01|-0.003795|-0.01|-0.003795|-0.01|-0.003795|-0.01|-0.003795|2.635|0.01|0.01|0.003795|1|0|||1900|0.489232|0||||||||1800|100||||
A|XASE|202609|LODE|ROUND|5000|LYNYN|130|897389.28|328215|240955|87260|0|87260|0|0|0|0|0|0|0|-0.005135|-0.001859|-0.006015|-0.002177|-0.004831|-0.001749|-0.002182|-0.00079|0.000529|0.000191|2.762721|0.009646|0.009591|0.003472|0.99425|484|0.005|0.023836|86776|0.023941|0||||||||118259|503||||
A|XASE|202609|LODE|ROUND|50000|LNNNN|10|659439.04|252868|194577|33579|0|0|0|0|0|1478|0|680|31421|0.006538|0.00266|0.00655|0.002665|0.001713|0.000697|-0.006411|-0.002608|-0.00859|-0.003495|2.457966||||||||||||||||||||3|54959|48286|716234.111334
A|XASE|202609|LODE|ROUND|50000|LNNYN|3|203381.43|68569|68569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LODE|ROUND|50000|LNYNN|1|103675|37700|37700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|151|0|
A|XASE|202609|LODE|ROUND|50000|LYNYN|18|1426482.97|502798|455379|47419|0|47419|0|0|0|0|0|0|0|-0.072906|-0.027205|-0.041495|-0.015484|-0.057201|-0.021344|-0.106426|-0.039713|-0.09046|-0.033755|2.679916|0.002147|0.002147|0.000801|1|0|||47419|0.0197|0||||||||58400|37||||
A|XASE|202609|LODI|ODD|0|LNNNN|38|1476.18|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LODI|ODD|0|LNNYN|5|175.14|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LODI|ODD|0|LNYYN|25|6222.07|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LODI|ODD|0|LYNYN|3|749.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LODI|ODD|1000|LYNYN|6|8518.61|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LODI|ODD|250|LNNNN|1|273.46|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LODI|ODD|250|LNYYN|38|10760.9|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LODI|ODD|250|LYNYN|11|3506|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LODI|ROUND|1000|LNYYN|3|8473.28|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LODI|ROUND|1000|LYNYN|30|94220.97|3759|3759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LODI|ROUND|10000|LNNYN|4|58843.32|2356|2356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LODI|ROUND|10000|LYNYN|14|177276.5|7086|7086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LODI|ROUND|20000|LNYYN|1|46023.52|1838|1838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LODI|ROUND|5000|LNNYN|1|9948|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LODI|ROUND|5000|LNYYN|4|25017|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LODI|ROUND|5000|LYNYN|26|160371|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LODI|ROUND|50000|LYNYN|4|270742.75|10845|10845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOEV|ODD|0|LNNNN|28|832.57|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOEV|ODD|0|LNYYN|4|495.94|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOEV|ODD|0|LYNYN|3|303.97|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOEV|ODD|1000|LNYYN|6|7577.39|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOEV|ODD|1000|LYNYN|5|6783.3|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOEV|ODD|250|LNNYN|4|1850.64|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOEV|ODD|250|LNYYN|5|3358.21|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOEV|ODD|250|LYNYN|6|3400.15|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOEV|ROUND|1000|LNNYN|1|3356.54|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOEV|ROUND|1000|LNYYN|25|52039.03|3246|3246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOEV|ROUND|1000|LYNYN|35|70129.89|4377|4377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOEV|ROUND|10000|LNYYN|1|11121.09|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOEV|ROUND|5000|LYNYN|1|6376|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFD|ODD|0|LNNNN|87|1417.02|221|181|40|0|0|0|0|1|7|1|31|0|0.009|0.001416|0.00875|0.001376|0.01625|0.002556|0.00525|0.000826|0.0125|0.001966|6.3575||||||||||||||||||||13|18|10|42567.672482
A|XASE|202609|LOFD|ODD|0|LNNYN|116|3766.88|579|563|16|0|16|0|0|0|0|0|0|0|-0.011875|-0.001829|-0.00625|-0.000962|-0.016875|-0.002598|0.00625|0.000962|0.025|0.003849|6.494375||||||||||||||||||||6|0|0|0.020101
A|XASE|202609|LOFD|ODD|0|LNYNN|4|45.96|7|1|6|0|0|0|0|3|3|0|0|0|0.008333|0.001259|0.005|0.000755|0.025|0.003777|-0.026667|-0.004029|-0.095|-0.014352|6.619167|0.028333|0.008333|0.001259|0.294118|6|0.01|2060.819157|0||0||||||||6|0|3|0|0|2060.819157
A|XASE|202609|LOFD|ODD|0|LNYYN|31|1762.96|274|253|21|0|21|0|0|0|0|0|0|0|-0.01|-0.001589|-0.009524|-0.001513|-0.023333|-0.003707|-0.00381|-0.000605|-0.011905|-0.001891|6.294762|0.020952|0.000952|0.000151|0.045455|21|0.01|0.018171|0||0||||||||36|0|5|0|0|0.018171
A|XASE|202609|LOFD|ODD|0|LYNYN|61|2847.76|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFD|ODD|250|LNNNN|1|316|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|LOFD|ODD|250|LNNYN|15|6406.97|955|955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOFD|ODD|250|LNYYN|5|2187.54|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOFD|ODD|250|LYNYN|11|4445.26|681|681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFD|ROUND|1000|LNNYN|40|90082.96|13988|13988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOFD|ROUND|1000|LNYYN|27|56265.02|8635|8631|4|0|4|0|0|0|0|0|0|0|0|0|-0.02|-0.002913|-0.01|-0.001457|-0.02|-0.002913|-0.03|-0.00437|6.865|0.07|0.01|0.001457|0.142857|4|0.03|0.021109|0||0||||||||220|0|1|0|0|0.021109
A|XASE|202609|LOFD|ROUND|1000|LYNYN|36|110225.52|17064|17064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFD|ROUND|10000|LNNYN|12|150939.71|23227|23227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOFD|ROUND|10000|LNYYN|5|63614|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOFD|ROUND|10000|LYNYN|2|27758.56|4216|4216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFD|ROUND|20000|LYNYN|3|88543|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFD|ROUND|250|LNNYN|245|160702|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOFD|ROUND|250|LNYYN|39|26220.81|4093|4093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOFD|ROUND|250|LYNYN|40|26673.5|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFD|ROUND|5000|LNNYN|26|172793.9|26789|26789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOFD|ROUND|5000|LNYYN|17|124136.58|19230|19229|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001653|0|0|0|0|-0.03|-0.004959|-0.04|-0.006612|6.05|0.02|0|0|0|1|0.01|0.01536|0||0||||||||1400|0|1|0|0|0.01536
A|XASE|202609|LOFD|ROUND|5000|LYNYN|27|217831.94|32784|32784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFF|ODD|0|LNNNN|17445|849022.98|52190|52112|78|0|3|0|6|31|26|10|2|0|0.013846|0.000844|0.020769|0.001267|0.036282|0.002213|0.050385|0.003073|0.058077|0.003542|16.395705||||||||||||||||||||38|345|201|3945.500164
A|XASE|202609|LOFF|ODD|0|LNNYN|298|23139.99|1407|1372|35|0|35|0|0|0|0|0|0|0|-0.010286|-0.000636|-0.040286|-0.002491|-0.13|-0.008037|-0.096286|-0.005953|0.165429|0.010228|16.174714||||||||||||||||||||9|0|0|0.007686
A|XASE|202609|LOFF|ODD|0|LNYNN|16|628.01|39|37|2|0|0|0|0|2|0|0|0|0|0|0|0|0|0.02|0.001149|-0.05|-0.002872|0.01|0.000574|17.41|0.02|0|0|0|2|0.01|146.749251|0||0||||||||2|0|1|0|0|146.749251
A|XASE|202609|LOFF|ODD|0|LNYYN|76|5275.38|314|302|12|0|12|0|0|0|0|0|0|0|0|0|-0.005|-0.000297|-0.015|-0.000892|-0.019167|-0.00114|-0.158333|-0.009417|16.814167|0.02|0|0|0|12|0.01|0.016799|0||0||||||||12|0|6|3|3|0.016799
A|XASE|202609|LOFF|ODD|0|LYNNN|8|390.45|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFF|ODD|0|LYNYN|492|43795.88|2631|2368|263|0|263|0|0|0|0|0|0|0|-0.000646|-0.00004|-0.018251|-0.001119|-0.048517|-0.002974|-0.081407|-0.00499|-0.045323|-0.002778|16.313555|0.01|0.001863|0.000114|0.186312|214|0.005|0.004076|49|0.010388|0||||||||263|0||||
A|XASE|202609|LOFF|ODD|1000|LNNNN|1|1104.16|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOFF|ODD|1000|LNNYN|279|360251.87|21451|21451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOFF|ODD|1000|LNYYN|96|121923.46|7270|7270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOFF|ODD|1000|LYNYN|126|156620.2|9259|9259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFF|ODD|250|LNNYN|423|290775.13|17412|17409|3|0|3|0|0|0|0|0|0|0|-0.01|-0.0006|-0.15|-0.009001|-0.31|-0.018602|-0.19|-0.011401|-0.27|-0.016202|16.665||||||||||||||||||||1|0|0|0.020074
A|XASE|202609|LOFF|ODD|250|LNYYN|156|105618.36|6299|6195|104|0|104|0|0|0|0|0|0|0|-0.029423|-0.001773|-0.047692|-0.002873|-0.204808|-0.012339|-0.088846|-0.005353|-0.161346|-0.009721|16.597788|0.02|0|0|0|104|0.01|0.007835|0||0||||||||127|0|3|0|0|0.007835
A|XASE|202609|LOFF|ODD|250|LYNYN|362|226209.85|13468|13184|284|0|284|0|0|0|0|0|0|0|-0.015317|-0.000916|0.00662|0.000396|0.01169|0.000699|-0.099331|-0.00594|-0.037923|-0.002268|16.723063|0.01|0.01|0.000598|1|0|||284|0.011403|0||||||||312|0||||
A|XASE|202609|LOFF|ROUND|1000|LNNNN|14637|24064113.78|1475503|1473429|2074|0|3|244|844|783|200|0|0|0|0.01271|0.00076|0.036851|0.002204|-0.01663|-0.000995|0.062348|0.003729|-0.006586|-0.000394|16.718459||||||||||||||||||||25|11495|8739|217.758269
A|XASE|202609|LOFF|ROUND|1000|LNNYN|11613|20408327.05|1222569|1222369|200|0|200|0|0|0|0|0|0|0|0|0|-0.0125|-0.000781|-0.045|-0.002811|0.0375|0.002342|0.0325|0.00203|16.01||||||||||||||||||||3|200|200|0.01146
A|XASE|202609|LOFF|ROUND|1000|LNYNN|5|12873|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|LOFF|ROUND|1000|LNYYN|1250|2239926.39|134243|133843|400|0|400|0|0|0|0|0|0|0|-0.00125|-0.000074|0.0175|0.001034|0.14125|0.00835|0.35125|0.020763|0.4425|0.026157|16.916875|0.02125|0|0|0|400|0.010625|0.012404|0||0||||||||600|0|4|227|227|0.012404
A|XASE|202609|LOFF|ROUND|1000|LYNNN|397|949545|58000|58000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFF|ROUND|1000|LYNYN|1203|2779891.04|166455|164323|2132|0|2132|0|0|0|0|0|0|0|-0.010868|-0.00065|-0.028007|-0.001674|-0.024977|-0.001493|-0.048424|-0.002895|-0.040089|-0.002396|16.729468|0.011862|0.013035|0.000779|1.098853|250|0.007|0.017055|1682|0.016856|200|0.015|0.014569||||||2828|0||||
A|XASE|202609|LOFF|ROUND|10000|LNNYN|1604|24978963.63|1519064|1518914|150|0|150|0|0|0|0|0|0|0|-0.11|-0.006408|0.16|0.009321|-0.28|-0.016312|0.04|0.00233|-0.55|-0.032042|17.165||||||||||||||||||||1|91|91|0.024236
A|XASE|202609|LOFF|ROUND|10000|LNYYN|206|3182377.56|191253|191153|100|0|100|0|0|0|0|0|0|0|-0.13|-0.007658|0.22|0.01296|0.69|0.040648|0.33|0.01944|0.92|0.054197|16.975|0.05|0|0|0|100|0.025|0.011386|0||0||||||||500|0|1|48|48|0.011386
A|XASE|202609|LOFF|ROUND|10000|LYNYN|141|1965276.35|115694|115167|527|0|527|0|0|0|0|0|0|0|-0.047438|-0.002834|0.020873|0.001247|0.020873|0.001247|0.144972|0.008662|0.165996|0.009918|16.737087|0.011898|0|0|0|527|0.005949|0.014538|0||0||||||||1500|0||||
A|XASE|202609|LOFF|ROUND|20000|LNNNN|22|489411|28600|28600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|626|626|
A|XASE|202609|LOFF|ROUND|20000|LNNYN|4429|142537665.93|8652151|8651851|300|0|300|0|0|0|0|0|0|0|-0.02|-0.0012|0.075|0.0045|0.115|0.006901|0.195|0.011701|0.275|0.016502|16.665||||||||||||||||||||2|0|0|0.01622
A|XASE|202609|LOFF|ROUND|20000|LNYYN|636|18430793.83|1116862|1116412|450|0|450|0|0|0|0|0|0|0|-0.006667|-0.000388|-0.02|-0.001164|0.09|0.005238|0.086667|0.005044|0.226667|0.013191|17.183333|0.02|0|0|0|450|0.01|0.017941|0||0||||||||5420|0|3|0|0|0.017941
A|XASE|202609|LOFF|ROUND|20000|LYNNN|1|22269|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOFF|ROUND|20000|LYNYN|128|3976038.49|237961|236476|1485|0|1485|0|0|0|0|0|0|0|0.05229|0.003044|-0.067374|-0.003922|0.287912|0.016758|-0.035791|-0.002083|0.521313|0.030344|17.180286|0.018081|0.050067|0.002914|2.769088|50|0.005|0.016723|135|0.012696|1300|0.018462|0.017561||||||5735|0||||
A|XASE|202609|LOFF|ROUND|200000|LNNYN|18|7191408.26|421828|421828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOFF|ROUND|200000|LNYYN|7|2339492.92|141266|141266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOFF|ROUND|200000|LYNYN|54|40263300.48|2405124|2405121|3|0|3|0|0|0|0|0|0|0|-0.01|-0.0006|-0.01|-0.0006|0.23|0.013801|0.23|0.013801|0.27|0.016202|16.665|0.01|0.03|0.0018|3|0|||0||3|0.01|0.018147||||||1900|0||||
A|XASE|202609|LOFF|ROUND|5000|LNNNN|1|6652|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|LOFF|ROUND|5000|LNNYN|442|3558017.71|214816|214816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOFF|ROUND|5000|LNYYN|68|534683.71|32127|31977|150|0|150|0|0|0|0|0|0|0|0.01|0.000604|0.04|0.002415|0.21|0.012681|0.51|0.030797|0.56|0.033816|16.56|0.02|0|0|0|150|0.01|0.008629|0||0||||||||400|0|1|0|0|0.008629
A|XASE|202609|LOFF|ROUND|5000|LYNYN|181|1329424.26|78786|78636|150|0|150|0|0|0|0|0|0|0|0.03|0.001755|0.01|0.000585|-0.44|-0.025739|-0.08|-0.00468|-0.69|-0.040363|17.095|0.01|0.01|0.000585|1|0|||150|0.000214|0||||||||300|0||||
A|XASE|202609|LOFF|ROUND|50000|LNNYN|419|27581915.46|1664160|1664160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOFF|ROUND|50000|LNYYN|31|2653398.08|157126|157126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOFF|ROUND|50000|LYNYN|30|2902605.69|173813|173613|200|0|200|0|0|0|0|0|0|0|0.0325|0.001884|0.02|0.001159|-0.035|-0.002029|-0.19|-0.011014|-0.1375|-0.007971|17.25|0.01|0.03|0.001739|3|0|||100|0.016266|100|0.02|0.02359||||||8479|0||||
A|XASE|202609|LOGI|ODD|0|LNNNN|439|59085.75|583|464|119|0|2|5|0|17|32|29|30|4|-0.020588|-0.000202|-0.001681|-0.000016|0.043193|0.000424|0.050168|0.000492|-0.035546|-0.000349|101.929496||||||||||||||||||||92|215|86|40553.56279
A|XASE|202609|LOGI|ODD|0|LNNYN|1653|269650.69|2649|2634|15|0|15|0|0|0|0|0|0|0|-0.013333|-0.00013|-0.019333|-0.000188|-0.046|-0.000448|-0.088667|-0.000864|-0.050667|-0.000494|102.659667||||||||||||||||||||13|1|1|0.013711
A|XASE|202609|LOGI|ODD|0|LNYNN|30|4497.14|44|13|31|0|15|3|0|0|5|5|3|0|0.027742|0.000272|0.028065|0.000275|0.017419|0.000171|0.02|0.000196|-0.070645|-0.000692|102.115|0.093871|0.02129|0.000208|0.226804|31|0.03629|6748.807865|0||0||||||||32|0|22|18|7|6748.807865
A|XASE|202609|LOGI|ODD|0|LNYYN|553|81971.3|805|758|47|0|47|0|0|0|0|0|0|0|-0.000426|-0.000004|-0.019149|-0.000188|-0.036383|-0.000357|0.027021|0.000265|0.078936|0.000775|101.906277|0.109574|0.051277|0.000503|0.467961|47|0.029149|0.014735|0||0||||||||47|0|35|1|1|0.014735
A|XASE|202609|LOGI|ODD|0|LYNYN|114|15286.78|151|98|53|0|53|0|0|0|0|0|0|0|0.042075|0.000415|0.036604|0.000361|-0.003774|-0.000037|-0.05566|-0.000549|-0.04717|-0.000465|101.427642|0.088491|0.066604|0.000657|0.752665|15|0.038667|0.01635|38|0.014281|0||||||||53|0||||
A|XASE|202609|LOGI|ODD|1000|LNNNN|7624|25468877.03|252015|248064|3951|0|180|407|229|777|1008|663|687|0|0.002987|0.00003|0.004376|0.000043|0.029572|0.000293|0.036593|0.000363|0.004229|0.000042|100.879243||||||||||||||||||||155|8906|4051|20762.664342
A|XASE|202609|LOGI|ODD|1000|LNNYN|12349|26904319.66|266248|264702|1546|0|1546|0|0|0|0|0|0|0|-0.04392|-0.000437|-0.05945|-0.000591|-0.047464|-0.000472|-0.065168|-0.000648|-0.155395|-0.001545|100.554871||||||||||||||||||||79|117|103|0.009427
A|XASE|202609|LOGI|ODD|1000|LNYNN|92|258400.42|2561|2047|514|0|254|142|0|38|14|40|26|0|0.038385|0.000383|0.026459|0.000264|0.04107|0.000409|0.022393|0.000223|0.021323|0.000213|100.325243|0.099125|0.023016|0.000229|0.232188|514|0.038054|3248.287377|0||0||||||||515|0|17|584|287|3248.287377
A|XASE|202609|LOGI|ODD|1000|LNYYN|9515|24220197.75|239954|235169|4785|0|4785|0|0|0|0|0|0|0|0.018483|0.000183|-0.005197|-0.000051|-0.02349|-0.000232|-0.029204|-0.000289|0.002178|0.000022|101.125952|0.104268|0.028631|0.000283|0.274593|4785|0.037818|0.011128|0||0||||||||7273|0|310|149|149|0.011128
A|XASE|202609|LOGI|ODD|1000|LYNYN|965|2261573.74|22450|19081|3369|0|3369|0|0|0|0|0|0|0|-0.009522|-0.000094|-0.013882|-0.000138|-0.041962|-0.000416|-0.060534|-0.0006|-0.030653|-0.000304|100.909338|0.06358|0.056931|0.000564|0.895425|845|0.017349|0.015501|2386|0.0128|138|0.025072|0.015494||||||3531|0||||
A|XASE|202609|LOGI|ODD|10000|LNNYN|2|20711.27|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOGI|ODD|10000|LNYYN|2|20263.46|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOGI|ODD|10000|LYNYN|3|30836.82|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOGI|ODD|250|LNNNN|4664|2805680.27|27735|26487|1248|0|47|148|37|193|392|217|200|14|-0.018061|-0.000177|-0.007588|-0.000074|0.010176|0.0001|0.01758|0.000172|0.008309|0.000082|101.925597||||||||||||||||||||215|2524|1282|21644.971075
A|XASE|202609|LOGI|ODD|250|LNNYN|7004|4133848.71|40965|40671|294|0|294|0|0|0|0|0|0|0|-0.022993|-0.00023|-0.04398|-0.000439|-0.042551|-0.000425|0.023469|0.000234|0.127823|0.001276|100.178537||||||||||||||||||||47|16|16|0.011416
A|XASE|202609|LOGI|ODD|250|LNYNN|122|69603.63|690|600|90|0|47|7|0|6|13|11|6|0|0.043667|0.000429|0.047778|0.00047|0.048333|0.000475|0.038111|0.000375|0.096|0.000944|101.680389|0.114111|0.035667|0.000351|0.312561|90|0.039222|6436.641659|0||0||||||||90|0|20|137|48|6436.641659
A|XASE|202609|LOGI|ODD|250|LNYYN|2554|1636495.61|16300|15231|1069|0|1069|0|0|0|0|0|0|0|0.023527|0.000232|0.017353|0.000171|-0.004471|-0.000044|0.001581|0.000016|-0.012891|-0.000127|101.527862|0.112675|0.042591|0.00042|0.377999|1069|0.035042|0.010587|0||0||||||||1070|0|173|61|56|0.010587
A|XASE|202609|LOGI|ODD|250|LYNYN|327|214758.53|2134|1311|823|0|823|0|0|0|0|0|0|0|0.015006|0.000148|0.00497|0.000049|-0.013098|-0.000129|-0.050061|-0.000492|-0.038761|-0.000381|101.691021|0.072175|0.058117|0.000572|0.805219|317|0.019038|0.014574|481|0.011854|25|0.01|0.013002||||||823|0||||
A|XASE|202609|LOGI|ODD|5000|LNNNN|295|2165206.18|21322|20055|1267|0|172|93|0|270|250|232|156|94|-0.015738|-0.000155|0.01277|0.000126|0.045036|0.000443|0.070316|0.000691|0.181721|0.001786|101.751361||||||||||||||||||||18|2105|1149|186635.318762
A|XASE|202609|LOGI|ODD|5000|LNNYN|357|1936779.95|19199|18996|203|0|203|0|0|0|0|0|0|0|-0.035517|-0.000348|-0.020197|-0.000198|-0.099557|-0.000977|-0.077537|-0.000761|-0.161921|-0.001589|101.926823||||||||||||||||||||4|0|0|0.007938
A|XASE|202609|LOGI|ODD|5000|LNYNN|3|19934.94|200|50|150|0|56|94|0|0|0|0|0|0|0|0|0|0|-0.031333|-0.000316|-0.0564|-0.000569|0.094|0.000949|99.042933|0.034933|0|0|0|150|0.017467|0.106093|0||0||||||||150|0|2|50|0|0.106093
A|XASE|202609|LOGI|ODD|5000|LNYYN|969|5202144.57|51322|50358|964|0|964|0|0|0|0|0|0|0|0.018029|0.000177|-0.008185|-0.00008|-0.02778|-0.000273|-0.091068|-0.000895|-0.182977|-0.001799|101.695742|0.090654|0.029471|0.00029|0.325094|964|0.030591|0.013434|0||0||||||||1588|0|21|1|1|0.013434
A|XASE|202609|LOGI|ODD|5000|LYNNN|1|5120.5|50|0|50|0|50|0|0|0|0|0|0|0|0.09|0.000879|0.09|0.000879|0.09|0.000879|0.31|0.003027|0.25|0.002442|102.395|0.03|0.03|0.000293|1|0|||50|0.047493|0||||||||50|0||||
A|XASE|202609|LOGI|ODD|5000|LYNYN|176|1252148.09|12337|10542|1795|0|1795|0|0|0|0|0|0|0|0.010507|0.000104|-0.02117|-0.000209|-0.044295|-0.000438|-0.049148|-0.000486|-0.132084|-0.001307|101.073554|0.079476|0.053019|0.000525|0.667111|756|0.035536|0.012928|987|0.009369|52|0.06|0.020506||||||2422|0||||
A|XASE|202609|LOGI|ROUND|10000|LNNNN|144|1807037.59|17968|14217|3751|0|225|224|354|364|659|580|1345|0|-0.007974|-0.000079|0.008299|0.000082|0.005812|0.000058|0.034884|0.000347|0.040557|0.000403|100.618143||||||||||||||||||||32|3886|2055|44446.302292
A|XASE|202609|LOGI|ROUND|10000|LNNYN|11332|123288351.78|1212167|1211617|550|0|550|0|0|0|0|0|0|0|-0.015582|-0.000155|-0.017055|-0.000169|-0.056982|-0.000566|-0.005127|-0.000051|-0.057964|-0.000576|100.619182||||||||||||||||||||18|0|0|0.0145
A|XASE|202609|LOGI|ROUND|10000|LNYNN|1|10876.89|111|0|111|0|111|0|0|0|0|0|0|0|0.02|0.000204|0.02|0.000204|0.04|0.000408|0.02|0.000204|0.21|0.002143|97.995|0.03|0.01|0.000102|0.333333|111|0.01|0.089025|0||0||||||||111|0|1|0|0|0.089025
A|XASE|202609|LOGI|ROUND|10000|LNYYN|35206|370838153.54|3643886|3642841|1045|0|1045|0|0|0|0|0|0|0|0.055627|0.000554|0.053722|0.000535|0.040986|0.000408|0.157675|0.001571|0.155732|0.001552|100.372651|0.124115|0.059522|0.000593|0.479568|1045|0.032297|0.015944|0||0||||||||2814|14|26|100|0|0.015944
A|XASE|202609|LOGI|ROUND|10000|LYNYN|8106|84805923.19|819669|815291|4378|0|4378|0|0|0|0|0|0|0|-0.002593|-0.000026|-0.008138|-0.00008|-0.020381|-0.000201|-0.041663|-0.000411|-0.04389|-0.000433|101.328149|0.06066|0.057983|0.000572|0.955869|382|0.024503|0.01454|3896|0.012469|100|0.035|0.022499||||||6143|59||||
A|XASE|202609|LOGI|ROUND|20000|LNNNN|99|3859557.97|38104|37287|817|0|0|0|0|450|367|0|0|0|0.038556|0.000385|0.02754|0.000275|-0.075667|-0.000756|0.111603|0.001115|-0.217111|-0.00217|100.073782||||||||||||||||||||2|517|500|936.578882
A|XASE|202609|LOGI|ROUND|20000|LNNYN|12718|475194439.67|4739737|4739421|316|0|316|0|0|0|0|0|0|0|-0.077563|-0.00077|-0.028386|-0.000282|-0.072753|-0.000722|-0.189019|-0.001877|-0.052532|-0.000522|100.704826||||||||||||||||||||5|0|0|0.015659
A|XASE|202609|LOGI|ROUND|20000|LNYNN|1|20234|200|0|200|0|120|80|0|0|0|0|0|0|0.068|0.000672|0.068|0.000672|0.218|0.002153|0.208|0.002055|0.108|0.001067|101.235|0.15|0.118|0.001166|0.786667|200|0.016|0.056438|0||0||||||||200|0|1|0|0|0.056438
A|XASE|202609|LOGI|ROUND|20000|LNYYN|4331|169127176.6|1660187|1659881|306|0|306|0|0|0|0|0|0|0|0.009183|0.000092|-0.013562|-0.000136|-0.127843|-0.00128|-0.003203|-0.000032|-0.025752|-0.000258|99.911454|0.184477|0.047092|0.000471|0.25527|306|0.068693|0.019094|0||0||||||||2100|0|9|9|9|0.019094
A|XASE|202609|LOGI|ROUND|20000|LYNYN|42|1348477.21|13434|11726|1708|0|1708|0|0|0|0|0|0|0|-0.034192|-0.000341|-0.027395|-0.000273|0.054567|0.000545|-0.107629|-0.001074|0.08579|0.000856|100.171478|0.060345|0.025708|0.000257|0.426021|883|0.033499|0.018488|825|0.014836|0||||||||1623|111||||
A|XASE|202609|LOGI|ROUND|5000|LNNNN|36|353971|3600|3500|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0.01|0.000102|0.18|0.001834|0.29|0.002956|98.12||||||||||||||||||||1|254|100|42849.786788
A|XASE|202609|LOGI|ROUND|5000|LNNYN|5223|51514078.02|522301|522172|129|0|129|0|0|0|0|0|0|0|-0.025659|-0.000259|-0.12969|-0.001308|-0.137287|-0.001385|-0.045659|-0.000461|-0.353488|-0.003566|99.129186||||||||||||||||||||6|100|0|0.014796
A|XASE|202609|LOGI|ROUND|5000|LNYYN|7255|71791014.06|725502|725285|217|0|217|0|0|0|0|0|0|0|0.004194|0.000042|0.019493|0.000197|0.005622|0.000057|-0.094378|-0.000956|-0.241659|-0.002448|98.707765|0.073687|-0.002074|-0.000021|-0.028143|217|0.03788|0.01239|0||0||||||||400|0|4|0|0|0.01239
A|XASE|202609|LOGI|ROUND|5000|LYNYN|854|8474427.51|85401|85101|300|0|300|0|0|0|0|0|0|0|0.026667|0.000272|0.026667|0.000272|0.036667|0.000374|0.013333|0.000136|-0.07|-0.000715|97.968333|0.05|0.05|0.00051|1|0|||300|0.01061|0||||||||300|0||||
A|XASE|202609|LOGI|ROUND|50000|LNNNN|2|110931.12|1089|589|500|0|0|0|0|0|0|500|0|0|0.04|0.000389|0.01|0.000097|0.03|0.000292|0.02|0.000194|0.09|0.000875|102.835||||||||||||||||||||1|415|403|15928.465325
A|XASE|202609|LOGI|ROUND|50000|LNNYN|16237|1169262061.78|11617367|11617177|190|0|190|0|0|0|0|0|0|0|-0.020316|-0.000201|-0.037158|-0.000368|-0.024421|-0.000242|0.161263|0.001599|0.222947|0.002211|100.850474||||||||||||||||||||6|0|0|0.017319
A|XASE|202609|LOGI|ROUND|50000|LNYYN|17235|1318832144.77|13117813|13115918|1895|0|1895|0|0|0|0|0|0|0|0.006607|0.000066|-0.026675|-0.000265|0.001689|0.000017|-0.007699|-0.000076|0.150401|0.001493|100.742417|0.124939|0.042876|0.000426|0.343175|1895|0.041032|0.015282|0||0||||||||19500|0|77|27|27|0.015282
A|XASE|202609|LOGI|ROUND|50000|LYNYN|49|4855628.08|48246|47949|297|0|297|0|0|0|0|0|0|0|-0.013434|-0.000135|-0.001515|-0.000015|0.040707|0.00041|-0.024545|-0.000247|0.061818|0.000623|99.269242|0.074242|0.066162|0.000666|0.891156|120|0.01|0.014689|177|0.000169|0||||||||1115|0||||
A|XASE|202609|LOGO|ODD|0|LNNNN|3|243.92|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOGO|ODD|0|LNYYN|7|142.86|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOGO|ODD|0|LYNNN|1|62.37|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.001442|0.03|0.001442|0.03|0.001442|0.02|0.000961|0.02|0.000961|20.81|0.04|0.04|0.001922|1|0|||3|0.019779|0||||||||3|0||||
A|XASE|202609|LOGO|ODD|0|LYNYN|7|662.54|32|18|14|0|14|0|0|0|0|0|0|0|0.026429|0.001266|0.026429|0.001266|0.026429|0.001266|0.025|0.001197|0.022857|0.001095|20.882857|0.04|0.04|0.001915|1|0|||14|0.022681|0||||||||14|0||||
A|XASE|202609|LOGO|ODD|1000|LYNYN|2|2324.8|114|0|114|0|114|0|0|0|0|0|0|0|0.021228|0.001041|0.021228|0.001041|0.021228|0.001041|0.025614|0.001256|-0.016316|-0.0008|20.39114|0.03|0.03|0.001471|1|0|||114|0.019902|0||||||||114|0||||
A|XASE|202609|LOGO|ODD|250|LYNYN|1|270.53|13|0|13|0|13|0|0|0|0|0|0|0|0.01|0.000481|0.01|0.000481|0.01|0.000481|0.01|0.000481|0.01|0.000481|20.79|0.04|0.04|0.001924|1|0|||13|0.016622|0||||||||13|0||||
A|XASE|202609|LOGO|ROUND|1000|LNNNN|6000|12246941|600000|599756|244|0|0|0|0|0|0|101|62|81|-0.016434|-0.000805|-0.020533|-0.001005|-0.024631|-0.001206|-0.026475|-0.001296|0.001434|0.00007|20.421762||||||||||||||||||||9|786|476|337672.748946
A|XASE|202609|LOGO|ROUND|1000|LNYNN|3|6101|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOGO|ROUND|1000|LYNYN|6|14323|700|600|100|0|100|0|0|0|0|0|0|0|0.01|0.000492|0.02|0.000984|0.03|0.001475|0.03|0.001475|0.01|0.000492|20.335|0.03|0.03|0.001475|1|0|||100|0.018152|0||||||||100|0||||
A|XASE|202609|LOGO|ROUND|10000|LYNYN|1|10155|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOGO|ROUND|5000|LYNYN|3|17648.05|863|863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOHA|ODD|0|LNNNN|52|1579.29|62|59|3|0|0|0|0|0|0|1|2|0|-0.046667|-0.001831|-0.046667|-0.001831|-0.046667|-0.001831|-0.046667|-0.001831|-0.04|-0.001569|25.49||||||||||||||||||||2|6|2|31114.496387
A|XASE|202609|LOHA|ODD|0|LNNYN|26|1684.2|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOHA|ODD|0|LNYYN|20|1776.22|70|67|3|0|3|0|0|0|0|0|0|0|0.02|0.000772|0.02|0.000772|0.01|0.000386|0.02|0.000772|0|0|25.92|0.06|0.04|0.001543|0.666667|3|0.01|0.000287|0||0||||||||3|0|1|0|0|0.000287
A|XASE|202609|LOHA|ODD|0|LYNYN|13|1836.71|72|52|20|0|20|0|0|0|0|0|0|0|0.0495|0.001902|0.045|0.001729|0.0405|0.001556|0.0405|0.001556|0.0475|0.001825|26.02825|0.0535|0.0535|0.002055|1|0|||20|0.021308|0||||||||20|0||||
A|XASE|202609|LOHA|ODD|1000|LNNYN|35|46954.14|1829|1829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOHA|ODD|1000|LNYYN|14|23666.91|929|929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOHA|ODD|1000|LYNYN|7|11323.97|446|309|137|0|137|0|0|0|0|0|0|0|0.02292|0.000887|0.02292|0.000887|0.015839|0.000613|0.02|0.000774|0.00292|0.000113|25.834489|0.044161|0.044161|0.001709|1|0|||137|0.019626|0||||||||137|0||||
A|XASE|202609|LOHA|ODD|250|LNNYN|51|29089|1142|1142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOHA|ODD|250|LNYYN|16|7275.57|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOHA|ODD|250|LYNYN|5|2864.85|111|0|111|0|111|0|0|0|0|0|0|0|0.051622|0.001998|0.051622|0.001998|0.05027|0.001945|0.016216|0.000628|0.011622|0.00045|25.840135|0.061351|0.061351|0.002374|1|0|||111|0.01903|0||||||||111|0||||
A|XASE|202609|LOHA|ROUND|1000|LNNNN|16604|42284946|1660400|1659729|671|0|0|27|0|0|0|240|150|254|-0.038629|-0.001497|-0.038495|-0.001492|-0.036647|-0.001421|-0.030417|-0.001179|-0.03225|-0.00125|25.79734||||||||||||||||||||14|3691|756|271200.107036
A|XASE|202609|LOHA|ROUND|1000|LNNYN|5|14494.25|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOHA|ROUND|1000|LNYNN|1|2493|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOHA|ROUND|1000|LNYYN|15|39345.05|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOHA|ROUND|1000|LYNYN|63|179180.97|7005|6702|303|0|303|0|0|0|0|0|0|0|0.033465|0.001308|0.033465|0.001308|0.033465|0.001308|0.030165|0.001179|0.0433|0.001692|25.588977|0.046667|0.046667|0.001824|1|0|||303|0.012581|0||||||||500|0||||
A|XASE|202609|LOHA|ROUND|10000|LNNYN|1|12740|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOHA|ROUND|10000|LNYYN|46|735048.8|28432|28432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOHA|ROUND|10000|LYNYN|66|940623.16|36511|36411|100|0|100|0|0|0|0|0|0|0|0.06|0.002284|0.06|0.002284|0.06|0.002284|0.06|0.002284|0.06|0.002284|26.27|0.08|0.08|0.003045|1|0|||100|0.019797|0||||||||100|0||||
A|XASE|202609|LOHA|ROUND|20000|LNYYN|1019|31164740|1214400|1214400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOHA|ROUND|20000|LYNYN|18|466142.88|18288|18288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOHA|ROUND|5000|LNNYN|5|40616.05|1601|1601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOHA|ROUND|5000|LNYYN|8|50411.94|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOHA|ROUND|5000|LYNYN|20|109945.12|4318|4318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOMA|ODD|0|LNNNN|372|13355.8|1378|1176|202|0|0|0|0|6|11|17|139|29|0.000099|0.00001|0.000446|0.000046|0.001287|0.000132|0.003218|0.00033|0.01396|0.001432|9.749059||||||||||||||||||||42|392|209|160312.834161
A|XASE|202609|LOMA|ODD|0|LNNYN|3739|365049.61|37583|37581|2|0|2|0|0|0|0|0|0|0|-0.025|-0.002547|-0.025|-0.002547|-0.025|-0.002547|-0.005|-0.000509|-0.02|-0.002038|9.815||||||||||||||||||||2|3|3|0.009559
A|XASE|202609|LOMA|ODD|0|LNYNN|18|817.49|86|40|46|0|3|10|0|2|5|4|22|0|-0.003913|-0.000408|-0.003913|-0.000408|-0.00413|-0.000431|-0.003913|-0.000408|0.005217|0.000544|9.584457|0.029783|0.004565|0.000476|0.153285|46|0.012609|86089.269441|0||0||||||||46|0|10|36|3|86089.269441
A|XASE|202609|LOMA|ODD|0|LNYYN|1089|100599.27|10364|10251|113|0|113|0|0|0|0|0|0|0|0.016372|0.001709|0.01531|0.001598|0.008938|0.000933|0.019912|0.002078|0.011858|0.001238|9.581504|0.033982|0.004425|0.000462|0.130208|113|0.014779|0.011558|0||0||||||||133|0|18|1|1|0.011558
A|XASE|202609|LOMA|ODD|0|LYNNN|1|27.9|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.001075|0.01|0.001075|0.01|0.001075|0.01|0.001075|0|0|9.305|0.01|0.01|0.001075|1|0|||3|0.021781|0||||||||3|0||||
A|XASE|202609|LOMA|ODD|0|LYNYN|116|8687.39|900|641|259|0|259|0|0|0|0|0|0|0|0.005521|0.00057|0.00529|0.000546|0.00278|0.000287|-0.00166|-0.000172|-0.004826|-0.000499|9.680483|0.020734|0.022046|0.002277|1.063315|3|0.01|0.016317|236|0.015957|20|0.01|0.000191||||||259|0||||
A|XASE|202609|LOMA|ODD|1000|LNNYN|4|4087.58|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOMA|ODD|1000|LYNYN|1|1021.68|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOMA|ODD|250|LNNNN|49|24905.34|2552|2017|535|0|0|0|77|0|0|66|357|35|0.00185|0.000184|0.005458|0.000544|0.01415|0.001411|0.014486|0.001444|0.003757|0.000375|10.030888||||||||||||||||||||9|607|199|122869.564704
A|XASE|202609|LOMA|ODD|250|LNNYN|347|145034.29|14743|14743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOMA|ODD|250|LNYNN|2|1481.08|148|92|56|0|0|0|0|0|0|0|56|0|-0.01|-0.001051|-0.01|-0.001051|-0.01|-0.001051|-0.01|-0.001051|-0.08|-0.008408|9.515|0.03|0.01|0.001051|0.333333|56|0.01|33910.669753|0||0||||||||56|0|1|103|92|33910.669753
A|XASE|202609|LOMA|ODD|250|LNYYN|138|57247.2|5887|5653|234|0|234|0|0|0|0|0|0|0|-0.003504|-0.000362|0.00453|0.000468|-0.003504|-0.000362|-0.007051|-0.000728|0.028675|0.002962|9.679658|0.051026|0.00453|0.000468|0.088777|234|0.023248|0.01097|0||0||||||||234|0|5|0|0|0.01097
A|XASE|202609|LOMA|ODD|250|LYNNN|2|1856.91|188|0|188|0|188|0|0|0|0|0|0|0|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.004309|-0.000436|9.877234|0.01|0.005053|0.000512|0.505319|93|0.005|0.018251|95|0.01807|0||||||||188|0||||
A|XASE|202609|LOMA|ODD|250|LYNYN|87|46371.87|4728|4023|705|0|705|0|0|0|0|0|0|0|-0.00105|-0.000106|-0.005489|-0.000554|-0.013149|-0.001327|-0.016383|-0.001653|-0.004426|-0.000447|9.910163|0.019362|0.018766|0.001894|0.969231|80|0.01|0.0195|566|0.016197|59|0.01|0.000159||||||781|0||||
A|XASE|202609|LOMA|ROUND|1000|LNNNN|48|76856.09|7863|6656|1207|0|201|0|0|0|142|334|530|0|0.003289|0.000339|0.00179|0.000184|0.004184|0.000431|0.00435|0.000448|-0.015004|-0.001546|9.704644||||||||||||||||||||9|1447|1266|49991.823256
A|XASE|202609|LOMA|ROUND|1000|LNNYN|1906|4393173.2|450301|450240|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|0.06|0.005955|10.075||||||||||||||||||||1|0|0|0.012721
A|XASE|202609|LOMA|ROUND|1000|LNYNN|12|17530.95|1774|1275|499|0|467|9|23|0|0|0|0|0|0.005651|0.000567|0.005731|0.000575|0.005731|0.000575|0.011703|0.001173|0.043988|0.00441|9.975651|0.032906|0.005812|0.000583|0.176614|499|0.013547|0.202562|0||0||||||||784|0|6|138|35|0.202562
A|XASE|202609|LOMA|ROUND|1000|LNYYN|1707|4482025.68|454392|453882|510|0|510|0|0|0|0|0|0|0|0|0|0.00098|0.000103|0.00098|0.000103|-0.000784|-0.000083|-0.00549|-0.000579|9.487353|0.028824|0|0|0|510|0.014412|0.017163|0||0||||||||1800|0|6|0|0|0.017163
A|XASE|202609|LOMA|ROUND|1000|LYNYN|1211|1827141.72|187932|185917|2015|0|2015|0|0|0|0|0|0|0|-0.002273|-0.000234|-0.001385|-0.000142|-0.005667|-0.000583|-0.006819|-0.000701|-0.005846|-0.000601|9.727283|0.024263|0.021881|0.002249|0.90182|180|0.013333|0.022588|1835|0.016907|0||||||||2043|361||||
A|XASE|202609|LOMA|ROUND|10000|LNNYN|196|2012570.95|198769|198769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOMA|ROUND|10000|LNYYN|385|3940665.76|389179|389179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOMA|ROUND|10000|LYNYN|10|126290.41|13186|13186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOMA|ROUND|20000|LNYYN|1|42458.26|4474|4474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOMA|ROUND|250|LNNNN|29|27738|2900|2800|100|0|0|0|0|0|100|0|0|0|-0.02|-0.002086|-0.02|-0.002086|-0.02|-0.002086|-0.02|-0.002086|-0.02|-0.002086|9.59||||||||||||||||||||1|214|123|2823.204503
A|XASE|202609|LOMA|ROUND|250|LNNYN|613|587426|61300|61300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOMA|ROUND|250|LNYNN|11|10534|1100|500|600|0|200|200|100|0|100|0|0|0|0.005|0.000522|0.005|0.000522|0.005|0.000522|0.006667|0.000696|0|0|9.5775|0.031667|0.005|0.000522|0.157895|600|0.013333|1023.522942|0||0||||||||600|0|6|111|64|1023.522942
A|XASE|202609|LOMA|ROUND|250|LNYYN|1365|1291294.2|136511|136211|300|0|300|0|0|0|0|0|0|0|0.006667|0.000711|0.006667|0.000711|0.006667|0.000711|0.016667|0.001777|0.01|0.001066|9.381667|0.03|0|0|0|300|0.015|0.015449|0||0||||||||300|0|3|0|0|0.015449
A|XASE|202609|LOMA|ROUND|250|LYNYN|3610|3379825.57|361014|359714|1300|0|1300|0|0|0|0|0|0|0|0.000769|0.000081|0.000769|0.000081|-0.007692|-0.000808|-0.004615|-0.000485|0.006154|0.000646|9.520769|0.013846|0.01|0.00105|0.722222|200|0.0125|0.019002|1100|0.011086|0||||||||1300|0||||
A|XASE|202609|LOMA|ROUND|5000|LNNNN|1|8505|900|0|900|0|0|0|0|0|0|0|900|0|-0.000133|-0.000014|-0.000133|-0.000014|0.0196|0.002071|0.02|0.002113|0.01|0.001057|9.465||||||||||||||||||||1|654|650|163581.313797
A|XASE|202609|LOMA|ROUND|5000|LNNYN|3959|25426225.66|2614956|2614956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOMA|ROUND|5000|LNYYN|5056|34019235.71|3552888|3552288|600|0|600|0|0|0|0|0|0|0|0.005|0.000534|0.015|0.001602|0.015|0.001602|0.015|0.001602|0.015|0.001602|9.36125|0.0325|0.01|0.001068|0.307692|600|0.01125|0.019147|0||0||||||||1400|0|3|21|21|0.019147
A|XASE|202609|LOMA|ROUND|5000|LYNYN|17|113414.72|11960|11710|250|0|250|0|0|0|0|0|0|0|0.014|0.001517|0.014|0.001517|0.018|0.00195|0.014|0.001517|0.02|0.002167|9.231|0.01|0.002|0.000217|0.2|200|0.005|0.013446|50|0.023053|0||||||||500|0||||
A|XASE|202609|LONA|ODD|0|LNNNN|439|22112.56|4755|4375|380|0|27|49|0|4|24|27|197|52|-0.059158|-0.017642|-0.071974|-0.021464|-0.035184|-0.010493|-0.038737|-0.011552|-0.062684|-0.018694|3.353184||||||||||||||||||||27|382|173|201890.258106
A|XASE|202609|LONA|ODD|0|LNNYN|5669|220531.49|39635|39546|89|0|89|0|0|0|0|0|0|0|-0.037079|-0.010801|-0.025843|-0.007528|-0.021573|-0.006284|-0.037753|-0.010998|-0.026517|-0.007725|3.432753||||||||||||||||||||7|0|0|0.012662
A|XASE|202609|LONA|ODD|0|LNYNN|16|1231.87|239|147|92|0|15|55|0|2|10|0|0|10|-0.004891|-0.001212|-0.012826|-0.003178|-0.012065|-0.00299|-0.012065|-0.00299|-0.027826|-0.006895|4.035707|0.244239|0.042935|0.010639|0.17579|92|0.100652|344148.107542|0||0||||||||146|0|9|33|33|344148.107542
A|XASE|202609|LONA|ODD|0|LNYYN|805|40134.14|7024|6925|99|0|99|0|0|0|0|0|0|0|-0.004848|-0.001452|-0.008384|-0.002511|-0.02596|-0.007776|-0.022222|-0.006656|-0.006768|-0.002027|3.338434|0.087778|0.033232|0.009954|0.378596|99|0.027273|0.001363|0||0||||||||116|0|10|25|25|0.001363
A|XASE|202609|LONA|ODD|0|LYNNN|1|232|40|0|0|40|0|40|0|0|0|0|0|0|0.2|0.033898|0.2|0.033898|-0.2|-0.033898|-0.2|-0.033898|-0.2|-0.033898|5.9|0.2|0.2|0.033898|1|0|||40|0.235641|0||||||||40|0||||
A|XASE|202609|LONA|ODD|0|LYNYN|41|1890.99|504|343|161|0|161|0|0|0|0|0|0|0|0.093043|0.022934|0.101056|0.024909|0.043851|0.010809|0.04882|0.012034|0.111366|0.027451|4.056957|0.130683|0.12087|0.029793|0.924905|39|0.022821|0.01095|112|0.019394|10|0.01|0.015795||||||213|0||||
A|XASE|202609|LONA|ODD|250|LNNNN|17|6270.15|1018|1018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONA|ODD|250|LNNYN|69|22314.72|3383|3383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONA|ODD|250|LNYYN|37|12108.37|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LONA|ODD|250|LYNYN|2|636.78|124|123|1|0|1|0|0|0|0|0|0|0|0.11|0.031792|0.14|0.040462|0.13|0.037572|0.13|0.037572|0.13|0.037572|3.46|0.02|0.12|0.034682|6|0|||0||1|0.05|0.009265||||||74|0||||
A|XASE|202609|LONA|ROUND|0|LNNNN|1|245|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONA|ROUND|0|LNNYN|9|2215|900|800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004073|-0.01|-0.004073|-0.01|-0.004073|0|0|-0.09|-0.03666|2.455||||||||||||||||||||1|0|0|0.019177
A|XASE|202609|LONA|ROUND|0|LNYNN|1|245|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.004073|0.01|0.004073|0.01|0.004073|0|0|0.09|0.03666|2.455|0.09|0.01|0.004073|0.111111|100|0.04|0.074224|0||0||||||||100|0|1|0|0|0.074224
A|XASE|202609|LONA|ROUND|0|LNYYN|23|5640|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LONA|ROUND|1000|LNNNN|1|4152.37|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONA|ROUND|1000|LNNYN|72|153277.78|33747|33747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONA|ROUND|1000|LNYYN|116|294972.68|52620|52620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LONA|ROUND|1000|LYNYN|38|82014.01|14266|14266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LONA|ROUND|10000|LNNYN|16|221263.16|56720|56720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONA|ROUND|10000|LNYYN|9|123603.4|23132|23032|100|0|100|0|0|0|0|0|0|0|-0.32|-0.089385|-0.27|-0.075419|-0.25|-0.069832|-0.17|-0.047486|-0.1|-0.027933|3.58|0.04|0|0|0|100|0.02|0.019774|0||0||||||||700|0|1|0|0|0.019774
A|XASE|202609|LONA|ROUND|250|LNNNN|10|4639|1000|900|100|0|0|0|0|0|0|100|0|0|0.01|0.00361|0.01|0.00361|0.01|0.00361|0.03|0.01083|0.08|0.028881|2.77||||||||||||||||||||1|100|100|13244.594634
A|XASE|202609|LONA|ROUND|250|LNNYN|407|254102.63|42937|42811|126|0|126|0|0|0|0|0|0|0|-0.097302|-0.029064|-0.041746|-0.012469|-0.054444|-0.016262|-0.088254|-0.026361|-0.133175|-0.039779|3.347857||||||||||||||||||||2|0|0|0.017144
A|XASE|202609|LONA|ROUND|250|LNYNN|1|715|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LONA|ROUND|250|LNYYN|1056|613647.5|107276|107176|100|0|100|0|0|0|0|0|0|0|0.07|0.014099|0.14|0.028197|0.14|0.028197|-0.09|-0.018127|-0.41|-0.082578|4.965|0.21|0.07|0.014099|0.333333|100|0.07|0.016877|0||0||||||||100|0|1|0|0|0.016877
A|XASE|202609|LONA|ROUND|250|LYNYN|103|67832.84|11146|10785|361|0|361|0|0|0|0|0|0|0|0.062244|0.019066|0.083934|0.025709|0.076704|0.023495|0.071163|0.021798|0.057313|0.017555|3.264709|0.01723|0.075014|0.022977|4.353698|0|||100|0.022025|261|0.039962|0.000842||||||300|0||||
A|XASE|202609|LONA|ROUND|5000|LNNYN|9|60277.35|9099|9099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONA|ROUND|5000|LNYYN|28|212466.67|35955|35955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LONZ|ODD|0|LNNNN|9|491.68|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONZ|ODD|0|LNNYN|27|1965.56|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONZ|ODD|0|LNYYN|7|1082.34|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LONZ|ODD|0|LYNYN|34|3688.24|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LONZ|ODD|1000|LNNYN|23|37012.38|753|753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONZ|ODD|1000|LNYYN|7|13322.35|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LONZ|ODD|1000|LYNYN|80|171573.43|3487|3487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LONZ|ODD|250|LNNYN|59|39981.99|813|813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONZ|ODD|250|LNYYN|14|9100.86|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LONZ|ODD|250|LYNYN|28|15986.79|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LONZ|ROUND|1000|LNNNN|1|4929|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONZ|ROUND|1000|LNNYN|79|388448|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONZ|ROUND|1000|LNYYN|11|54165|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LONZ|ROUND|1000|LYNYN|147|723349.69|14703|14703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LONZ|ROUND|10000|LNNYN|5|71642.45|1455|1455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONZ|ROUND|10000|LYNYN|10|164129.4|3336|3336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LONZ|ROUND|20000|LYNYN|3|108128|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LONZ|ROUND|200000|LYNYN|1|309834|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LONZ|ROUND|5000|LNNYN|10|97088.28|1974|1974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LONZ|ROUND|5000|LNYYN|12|118030|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LONZ|ROUND|5000|LYNYN|21|178063.81|3620|3620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LONZ|ROUND|50000|LYNYN|1|78688|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOOP|ODD|0|LNNNN|225|2803.6|5942|5805|137|0|0|0|0|0|0|28|109|0|-0.007008|-0.012999|-0.008091|-0.015008|-0.011563|-0.021447|-0.007936|-0.014721|-0.002069|-0.003838|0.539135||||||||||||||||||||7|264|81|157862.277625
A|XASE|202609|LOOP|ODD|0|LNNYN|254|2470.15|5269|5269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOOP|ODD|0|LNYYN|38|315.08|678|669|9|0|9|0|0|0|0|0|0|0|0.0193|0.041068|0.0193|0.041068|0.0193|0.041068|0.0193|0.041068|0.0243|0.051708|0.46995|0.0199|0.0193|0.041068|0.969849|9|0.0003|0.020422|0||0||||||||9|0|1|0|0|0.020422
A|XASE|202609|LOOP|ODD|0|LYNYN|6|66.32|127|27|100|0|100|0|0|0|0|0|0|0|0.009236|0.017119|0.009236|0.017119|0.014132|0.026193|0.009164|0.016985|0.00902|0.016718|0.53953|0.009236|0.009236|0.017119|1|0|||100|0.022366|0||||||||100|0||||
A|XASE|202609|LOOP|ROUND|0|LNNNN|43|2218.3|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|LOOP|ROUND|0|LNNYN|75|4997.54|10656|10656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOOP|ROUND|0|LNYYN|166|19326.15|40130|38402|1728|0|1728|0|0|0|0|0|0|0|-0.001358|-0.002723|-0.001272|-0.002551|-0.001281|-0.002567|-0.002461|-0.004933|-0.000855|-0.001714|0.498877|0.010984|0.001472|0.002952|0.134057|1728|0.004756|0.016863|0||0||||||||1930|300|11|0|0|0.016863
A|XASE|202609|LOOP|ROUND|0|LYNYN|32|4226.24|9471|9471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOOP|ROUND|1000|LNNYN|4|9836.85|20228|20228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOOP|ROUND|1000|LNYYN|2|4825.24|9020|9020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOOP|ROUND|10000|LNNYN|1|14557.47|29697|29697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOOP|ROUND|250|LNNYN|5|1783.36|3516|3516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOOP|ROUND|250|LNYYN|3|819.67|1638|1638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOOP|ROUND|250|LYNYN|3|1226.43|2691|2691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOPE|ODD|0|LNNNN|270|40801.77|270|219|51|0|0|3|0|2|11|8|25|2|0.003725|0.000025|-0.020588|-0.000136|-0.006275|-0.000041|0.05902|0.00039|0.051961|0.000343|151.455784||||||||||||||||||||51|70|38|82676.310234
A|XASE|202609|LOPE|ODD|0|LNNYN|3001|453554.72|3001|2995|6|0|6|0|0|0|0|0|0|0|-0.238333|-0.00158|-0.176667|-0.001171|-0.176667|-0.001171|-0.265|-0.001757|0.435|0.002883|150.863333||||||||||||||||||||6|0|0|0.010443
A|XASE|202609|LOPE|ODD|0|LNYNN|13|1956.85|13|4|9|0|4|2|0|1|0|0|2|0|0.158889|0.001053|0.161111|0.001068|0.153333|0.001016|0.168889|0.001119|-0.311111|-0.002062|150.890556|0.832222|0.161111|0.001068|0.193591|9|0.335556|12598.762985|0||0||||||||9|0|9|4|4|12598.762985
A|XASE|202609|LOPE|ODD|0|LNYYN|1929|290941.68|1929|1916|13|0|13|0|0|0|0|0|0|0|0.07|0.000461|-0.003846|-0.000025|0.043846|0.000289|0.1|0.000659|0.079231|0.000522|151.756538|0.353077|0.228462|0.001505|0.647059|13|0.062308|0.013057|0||0||||||||13|0|13|1|1|0.013057
A|XASE|202609|LOPE|ODD|0|LYNYN|95|14336.84|95|60|35|0|35|0|0|0|0|0|0|0|0.152571|0.001009|0.166|0.001098|0.252857|0.001673|0.039143|0.000259|0.030286|0.0002|151.173286|0.341429|0.251714|0.001665|0.737238|16|0.118125|0.013847|14|0.010793|5|0.064|0.004834||||||35|0||||
A|XASE|202609|LOPE|ODD|1000|LNNNN|245|553951.43|3660|3083|574|0|54|38|72|0|138|87|160|25|-0.138362|-0.000918|-0.11007|-0.00073|-0.041481|-0.000275|-0.015314|-0.000102|0.020889|0.000139|150.728615||||||||||||||||||||35|554|324|41029.962522
A|XASE|202609|LOPE|ODD|1000|LNNYN|2051|4208403.42|27835|27659|176|0|176|0|0|0|0|0|0|0|-0.104943|-0.000695|-0.106932|-0.000709|-0.099261|-0.000658|-0.062841|-0.000416|-0.17608|-0.001167|150.922898||||||||||||||||||||10|0|0|0.014844
A|XASE|202609|LOPE|ODD|1000|LNYNN|29|80963.46|534|237|297|0|183|0|20|20|64|10|0|0|0.16165|0.001066|0.16165|0.001066|0.127374|0.00084|-0.094478|-0.000623|-0.119259|-0.000786|151.653838|0.616364|0.16165|0.001066|0.262264|297|0.227357|1558.6399|0||0||||||||297|0|16|149|30|1558.6399
A|XASE|202609|LOPE|ODD|1000|LNYYN|1308|3590494.93|23605|22929|676|0|676|0|0|0|0|0|0|0|0.130607|0.000866|0.128743|0.000854|0.096198|0.000638|-0.003195|-0.000021|-0.709467|-0.004705|150.793646|0.615163|0.127988|0.000849|0.208056|676|0.243587|0.011203|0||0||||||||686|0|33|0|0|0.011203
A|XASE|202609|LOPE|ODD|1000|LYNYN|144|416519.7|2747|2455|292|0|292|0|0|0|0|0|0|0|0.075308|0.0005|0.000822|0.000005|-0.02089|-0.000139|-0.075822|-0.000504|-0.23363|-0.001552|150.526284|0.271884|0.179623|0.001193|0.660663|119|0.128235|0.016776|108|0.010357|65|0.027538|0.010907||||||298|0||||
A|XASE|202609|LOPE|ODD|10000|LNNNN|39|446911.1|2990|2379|611|0|0|156|0|163|0|292|0|0|-0.107054|-0.000723|-0.046563|-0.000315|0.034943|0.000236|0.105581|0.000713|0.094583|0.000639|148.048282||||||||||||||||||||8|654|477|9224.697786
A|XASE|202609|LOPE|ODD|10000|LNNYN|130|1785553.01|11815|11601|214|0|214|0|0|0|0|0|0|0|-0.008738|-0.00006|-0.06785|-0.000464|-0.188879|-0.001292|0.10014|0.000685|0.46215|0.003161|146.217033||||||||||||||||||||3|0|0|0.009256
A|XASE|202609|LOPE|ODD|10000|LNYNN|3|35262.42|240|0|240|0|240|0|0|0|0|0|0|0|0.138625|0.000944|0.13775|0.000938|0.44975|0.003062|0.259125|0.001764|-0.26125|-0.001778|146.902563|0.414125|0.123625|0.000842|0.298521|240|0.14525|0.046516|0||0||||||||240|0|3|0|0|0.046516
A|XASE|202609|LOPE|ODD|10000|LNYYN|102|1297743.18|8594|8231|363|0|363|0|0|0|0|0|0|0|0.217824|0.001473|0.080028|0.000541|-0.045344|-0.000307|-0.096143|-0.00065|-0.018209|-0.000123|147.895331|0.419036|0.297769|0.002013|0.710604|363|0.060634|0.009675|0||0||||||||363|0|5|0|0|0.009675
A|XASE|202609|LOPE|ODD|10000|LYNYN|48|602618.78|4012|3863|149|0|149|0|0|0|0|0|0|0|-0.107114|-0.000717|-0.000134|-0.000001|-0.035369|-0.000237|0.093826|0.000628|0.166443|0.001114|149.46349|0.093557|0.065369|0.000437|0.698709|70|0.03|0.000129|79|0.021173|0||||||||237|0||||
A|XASE|202609|LOPE|ODD|250|LNNNN|237|119743.98|790|706|84|0|3|0|5|5|5|8|54|4|-0.061548|-0.000406|-0.072738|-0.00048|-0.034167|-0.000225|-0.043095|-0.000284|0.129286|0.000853|151.542917||||||||||||||||||||26|177|76|84039.42025
A|XASE|202609|LOPE|ODD|250|LNNYN|5052|2690431.11|17795|17783|12|0|12|0|0|0|0|0|0|0|0.021667|0.000142|0.015|0.000099|0.018333|0.000121|0.006667|0.000044|-0.041667|-0.000274|152.079167||||||||||||||||||||4|0|0|0.008862
A|XASE|202609|LOPE|ODD|250|LNYNN|6|2856.43|19|11|8|0|4|0|0|4|0|0|0|0|0.02|0.000133|0.01|0.000066|0.0125|0.000083|0.0075|0.00005|0.365|0.00242|150.79625|0.1275|0.0675|0.000448|0.529412|8|0.03|150.570434|0||0||||||||8|0|3|4|4|150.570434
A|XASE|202609|LOPE|ODD|250|LNYYN|2210|1146185.35|7587|7525|62|0|62|0|0|0|0|0|0|0|0.130645|0.00086|0.134194|0.000883|0.092581|0.000609|0.090484|0.000595|-0.115161|-0.000758|151.998306|0.383065|0.151452|0.000996|0.395368|62|0.115806|0.012405|0||0||||||||62|0|20|3|3|0.012405
A|XASE|202609|LOPE|ODD|250|LYNYN|71|40289.65|267|212|55|0|55|0|0|0|0|0|0|0|0.036|0.000237|0.324727|0.002136|0.191273|0.001258|0.111091|0.000731|0.179091|0.001178|152.025909|0.265636|0.186364|0.001226|0.701574|34|0.067059|0.016798|16|0.018269|5|0.02|0.000163||||||55|0||||
A|XASE|202609|LOPE|ODD|5000|LNNNN|81|666570.82|4461|2993|1408|0|247|185|43|104|226|340|260|3|-0.158011|-0.001065|-0.134609|-0.000907|-0.077038|-0.000519|-0.013068|-0.000088|0.245156|0.001652|148.375845||||||||||||||||||||27|1300|886|60523.257648
A|XASE|202609|LOPE|ODD|5000|LNNYN|261|1889721.69|12512|12401|111|0|111|0|0|0|0|0|0|0|0.045045|0.000304|0.007928|0.000053|-0.242613|-0.001635|-0.073514|-0.000495|-0.20009|-0.001348|148.384505||||||||||||||||||||2|0|0|0.006819
A|XASE|202609|LOPE|ODD|5000|LNYNN|2|16769.04|112|66|46|0|46|0|0|0|0|0|0|0|0.21|0.001426|0.21|0.001426|0.21|0.001426|0.19|0.00129|-0.33|-0.002241|147.255|0.35|0.21|0.001426|0.6|46|0.07|0.014929|0||0||||||||46|0|1|0|0|0.014929
A|XASE|202609|LOPE|ODD|5000|LNYYN|179|1304743.32|8639|7984|655|0|655|0|0|0|0|0|0|0|0.195939|0.001308|0.18745|0.001251|0.15516|0.001036|0.039206|0.000262|0.001313|0.000009|149.799092|0.319466|0.188168|0.001256|0.589008|655|0.065649|0.01051|0||0||||||||703|0|13|0|0|0.01051
A|XASE|202609|LOPE|ODD|5000|LYNYN|53|385339.59|2572|2103|469|0|469|0|0|0|0|0|0|0|0.158763|0.001064|0.093774|0.000628|-0.016994|-0.000114|0.06516|0.000437|0.154499|0.001035|149.267431|0.233412|0.224456|0.001504|0.961633|51|0.1|0.014759|358|0.007714|60|0.05|0.013308||||||469|0||||
A|XASE|202609|LOPE|ROUND|10000|LNNNN|30|460106.72|3089|2982|107|0|0|0|107|0|0|0|0|0|-0.32|-0.002152|-0.33|-0.002219|0.45|0.003026|0.45|0.003026|-0.27|-0.001816|148.695||||||||||||||||||||1|18|0|5.495213
A|XASE|202609|LOPE|ROUND|10000|LNNYN|7748|117200376.24|775034|775021|13|0|13|0|0|0|0|0|0|0|-0.238462|-0.001583|-0.282308|-0.001874|-0.036154|-0.00024|0.060769|0.000403|-0.003077|-0.00002|150.652308||||||||||||||||||||4|107|107|0.004534
A|XASE|202609|LOPE|ROUND|10000|LNYYN|29002|437687445.19|2900547|2899709|838|0|838|0|0|0|0|0|0|0|-0.107721|-0.000708|-0.0242|-0.000159|-0.245131|-0.001612|-0.248186|-0.001632|-0.199881|-0.001315|152.052387|0.397613|-0.003079|-0.00002|-0.007743|838|0.200346|0.010146|0||0||||||||1200|0|12|20|0|0.010146
A|XASE|202609|LOPE|ROUND|10000|LYNYN|2107|31984775.93|211187|210739|448|0|448|0|0|0|0|0|0|0|0.341295|0.002317|0.297277|0.002019|-0.016853|-0.000114|-0.054777|-0.000372|0.175558|0.001192|147.272846|0.360335|0.308683|0.002096|0.856656|177|0.065367|0.013346|271|0.007582|0||||||||400|48||||
A|XASE|202609|LOPE|ROUND|20000|LNNNN|19|648840.86|4373|3500|873|0|300|342|70|0|161|0|0|0|-0.719301|-0.004834|-0.59016|-0.003967|-0.57819|-0.003886|-1.117663|-0.007512|0.326999|0.002198|148.78614||||||||||||||||||||4|426|385|185.032622
A|XASE|202609|LOPE|ROUND|20000|LNNYN|1514|50922705.02|336892|336889|3|0|3|0|0|0|0|0|0|0|-0.31|-0.002056|-0.37|-0.002453|-0.37|-0.002453|-0.34|-0.002255|-0.08|-0.00053|150.805||||||||||||||||||||1|0|0|0.017489
A|XASE|202609|LOPE|ROUND|20000|LNYYN|1328|46752451.53|309080|308493|587|0|587|0|0|0|0|0|0|0|0.1523|0.001003|-0.030767|-0.000203|-0.024889|-0.000164|0.822385|0.005416|-0.493288|-0.003248|151.855733|1.375179|1.021857|0.006729|0.743072|587|0.176661|0.012683|0||0||||||||900|0|4|0|0|0.012683
A|XASE|202609|LOPE|ROUND|20000|LYNYN|71|1895203.83|12580|12171|409|0|409|0|0|0|0|0|0|0|1.30533|0.008672|1.218386|0.008094|0.973472|0.006467|0.657995|0.004371|-0.736235|-0.004891|150.522408|2.398313|2.398606|0.015935|1.000122|0|||408|0.014212|1|0.06|0.000275||||||772|0||||
A|XASE|202609|LOPE|ROUND|200000|LNYYN|7|5434267.85|36095|36095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOPE|ROUND|200000|LYNYN|4|1194496.99|7901|7801|100|0|100|0|0|0|0|0|0|0|-0.33|-0.002182|-0.33|-0.002182|-0.38|-0.002513|-0.01|-0.000066|0.9|0.005951|151.23|0.1|0.04|0.000264|0.4|100|0.03|0.018545|0||0||||||||100|0||||
A|XASE|202609|LOPE|ROUND|50000|LNNNN|20|1727110.43|11520|8710|2810|0|0|350|0|0|2460|0|0|0|-0.526146|-0.003489|-0.814925|-0.005404|-1.091879|-0.007241|-0.131822|-0.000874|0.264843|0.001756|150.797973||||||||||||||||||||6|577|577|3248.548265
A|XASE|202609|LOPE|ROUND|50000|LNNYN|39637|3083066797.99|20410578|20410481|97|0|97|0|0|0|0|0|0|0|0.080206|0.000531|0.250206|0.001657|0.270206|0.001789|0.140206|0.000928|0.080206|0.000531|151.01||||||||||||||||||||1|0|0|0.011927
A|XASE|202609|LOPE|ROUND|50000|LNYNN|1|101780|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOPE|ROUND|50000|LNYYN|25445|2212088367.53|14634534|14632234|2300|0|2300|0|0|0|0|0|0|0|0.129565|0.00085|0.141304|0.000927|0.106522|0.000699|0.094783|0.000622|0.078696|0.000516|152.398478|0.443043|0.205652|0.001349|0.464181|2300|0.118696|0.017446|0||0||||||||5700|200|20|0|0|0.017446
A|XASE|202609|LOPE|ROUND|50000|LYNYN|27|2161983.65|14373|11148|3225|0|3225|0|0|0|0|0|0|0|0.407467|0.002722|0.765926|0.005116|1.015671|0.006785|0.151743|0.001014|-0.215814|-0.001442|149.702298|1.381433|1.380192|0.00922|0.999102|200|0.01|0.023302|3025|0.018103|0||||||||3517|181||||
A|XASE|202609|LOPP|ODD|0|LNNYN|4|199.62|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOPP|ODD|0|LNYYN|1|37.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOPP|ODD|0|LYNYN|2|179.51|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOPP|ODD|250|LYNYN|1|432|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOPP|ROUND|1000|LNNYN|5|18550|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOPP|ROUND|5000|LYNYN|1|5311.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOT|ODD|0|LNNNN|298|5387.38|5165|5026|139|0|0|0|0|0|0|0|64|75|-0.003453|-0.003092|-0.005899|-0.005283|-0.011439|-0.010243|-0.001799|-0.001611|-0.003741|-0.00335|1.116727||||||||||||||||||||9|625|358|282111.263877
A|XASE|202609|LOT|ODD|0|LNNYN|315|8155.94|7734|7734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOT|ODD|0|LNYYN|71|1375.49|1256|1156|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008264|0.01|0.008264|0|0|0|0|0.04|0.033058|1.21|0.02|0|0|0|100|0.01|0.00431|0||0||||||||100|0|4|0|0|0.00431
A|XASE|202609|LOT|ODD|0|LYNYN|205|1939.29|1822|1574|248|0|248|0|0|0|0|0|0|0|0.004113|0.003688|0.007661|0.00687|0.006411|0.005749|-0.003347|-0.003001|0.010806|0.009691|1.115139|0.018347|0.015403|0.013813|0.83956|55|0.006636|0.020342|193|0.01319|0||||||||248|0||||
A|XASE|202609|LOT|ROUND|0|LNNNN|17|2172.33|2000|1700|300|0|0|0|0|0|0|0|300|0|-0.003333|-0.003077|-0.02|-0.018462|-0.003333|-0.003077|0.01|0.009231|-0.03|-0.027692|1.083333||||||||||||||||||||3|800|600|59292.131396
A|XASE|202609|LOT|ROUND|0|LNNYN|51|5839.96|5331|5231|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|-0.03|-0.024691|-0.04|-0.032922|1.215||||||||||||||||||||1|0|0|0.018269
A|XASE|202609|LOT|ROUND|0|LNYYN|142|21565.6|20848|20648|200|0|200|0|0|0|0|0|0|0|0.01|0.008368|0.02|0.016736|0.03|0.025105|0.03|0.025105|0.02|0.016736|1.195|0.03|0|0|0|200|0.015|0.000192|0||0||||||||100|100|1|0|0|0.000192
A|XASE|202609|LOT|ROUND|0|LYNYN|64|10904.65|10047|9601|446|0|446|0|0|0|0|0|0|0|0.005516|0.005207|0.015516|0.014648|0.006726|0.00635|-0.004305|-0.004064|0.015336|0.014479|1.059215|0.014305|0.014305|0.013505|1|0|||446|0.021647|0||||||||446|0||||
A|XASE|202609|LOT|ROUND|1000|LNNYN|173|312743.32|273422|273422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOT|ROUND|1000|LNYYN|185|323657|277800|277800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOT|ROUND|1000|LYNYN|9|15460.86|14298|14298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOT|ROUND|10000|LNNYN|11|123059|109400|109400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOT|ROUND|10000|LNYYN|1|10530|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOT|ROUND|250|LNNYN|42|28613.44|25298|25298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOT|ROUND|250|LNYYN|454|227239.49|216513|216513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOT|ROUND|250|LYNYN|125|55461.33|51592|51592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOT|ROUND|5000|LNNYN|40|222806.82|204061|204061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOT|ROUND|5000|LNYYN|4|34863.88|34684|33484|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.009346|-0.01|-0.009346|-0.01|-0.009346|-0.02|-0.018692|-0.02|-0.018692|1.07|0.02|0|0|0|1200|0.01|0.023923|0||0||||||||400|800|1|0|0|0.023923
A|XASE|202609|LOTI|ODD|0|LNNNN|2|304.96|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOTI|ODD|0|LNYYN|7|982.44|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOTI|ODD|0|LYNYN|12|1175.68|46|14|32|0|32|0|0|0|0|0|0|0|0.025938|0.001016|0.025938|0.001016|0.025938|0.001016|0.0225|0.000881|0.019375|0.000759|25.525625|0.03125|0.03125|0.001224|1|0|||32|0.01949|0||||||||32|0||||
A|XASE|202609|LOTI|ODD|1000|LNNYN|31|62544.44|2401|2401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOTI|ODD|1000|LNYYN|20|30601.8|1185|1091|94|0|94|0|0|0|0|0|0|0|0.02|0.000791|0.02|0.000791|0.02|0.000791|0.02|0.000791|0.01|0.000396|25.28|0.04|0.02|0.000791|0.5|94|0.01|0.020461|0||0||||||||94|0|1|0|0|0.020461
A|XASE|202609|LOTI|ODD|1000|LYNYN|5|9375.99|366|208|158|0|158|0|0|0|0|0|0|0|0.032278|0.001261|0.032278|0.001261|0.032278|0.001261|0.032278|0.001261|0.042278|0.001651|25.606582|0.032278|0.032278|0.001261|1|0|||158|0.020507|0||||||||158|0||||
A|XASE|202609|LOTI|ODD|250|LNNYN|8|4919.89|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOTI|ODD|250|LNYYN|24|11522.15|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOTI|ODD|250|LYNYN|22|14909.53|582|478|104|0|104|0|0|0|0|0|0|0|0.02|0.000765|0.02|0.000765|0.02|0.000765|0.018846|0.00072|0.022308|0.000853|26.16|0.021154|0.021154|0.000809|1|0|||104|0.018911|0||||||||104|0||||
A|XASE|202609|LOTI|ROUND|1000|LNNNN|1124|2895995|112400|110912|1488|0|0|0|0|8|0|100|471|909|-0.017399|-0.000677|-0.018071|-0.000703|0.0283|0.001102|-0.020605|-0.000802|-0.019194|-0.000747|25.691166||||||||||||||||||||24|2586|1291|491675.9733
A|XASE|202609|LOTI|ROUND|1000|LNNYN|101|263696|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOTI|ROUND|1000|LNYNN|1|2531|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOTI|ROUND|1000|LNYYN|170|439312|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOTI|ROUND|1000|LYNYN|26|73394.72|2863|1863|1000|0|1000|0|0|0|0|0|0|0|0.017|0.000662|0.018|0.000701|-0.051|-0.001986|0.022|0.000857|0.019|0.00074|25.6845|0.027|0.027|0.001051|1|0|||1000|0.019484|0||||||||1054|0||||
A|XASE|202609|LOTI|ROUND|10000|LYNYN|7|95516.01|3730|3730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOTI|ROUND|20000|LNYYN|1|40576|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOTI|ROUND|20000|LYNYN|12|410058.66|15976|15876|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|-0.01|-0.000387|25.84|0.02|0.02|0.000774|1|0|||100|0.023741|0||||||||100|0||||
A|XASE|202609|LOTI|ROUND|5000|LNYYN|4|28929.5|1126|1126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOTI|ROUND|5000|LYNYN|4|25351.61|982|982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOTWW|ROUND|0|LNNNN|1|13|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOTWW|ROUND|0|LNNYN|2|129.8|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOTWW|ROUND|250|LNNYN|2|1992.96|39939|39939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOUP|ODD|0|LNNNN|21|2047.13|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOUP|ODD|0|LNNYN|1|85.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOUP|ODD|0|LNYYN|7|1072.94|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOUP|ODD|0|LYNYN|6|683.37|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOUP|ODD|1000|LNNYN|18|54517.05|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOUP|ODD|1000|LNYYN|2|6938.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOUP|ODD|1000|LYNYN|14|40880.71|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOUP|ODD|250|LNNNN|5|1616.11|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOUP|ODD|250|LNNYN|6|4145.68|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOUP|ODD|250|LNYYN|26|16224.09|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOUP|ODD|250|LYNYN|8|5826.19|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOUP|ODD|5000|LNYYN|1|7650|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOUP|ODD|5000|LYNYN|7|47914.18|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOUP|ROUND|10000|LNYYN|5|67770.42|784|784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOUP|ROUND|10000|LYNYN|3|52605.96|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOUP|ROUND|20000|LYNYN|5|127319.7|1418|1418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOUP|ROUND|5000|LNNYN|2|17207|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOUP|ROUND|5000|LNYYN|23|200638|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOUP|ROUND|5000|LYNYN|27|238934.9|2710|2710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOUP|ROUND|50000|LNYYN|9|926892|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOUP|ROUND|50000|LYNYN|1|53322|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOVE|ODD|0|LNNNN|383|11674.7|768|526|242|0|2|3|12|4|44|16|129|32|0.008719|0.000581|0.007479|0.000498|0.007231|0.000482|0.024504|0.001632|0.035041|0.002334|15.015103||||||||||||||||||||114|383|239|114428.836377
A|XASE|202609|LOVE|ODD|0|LNNYN|4953|710155.38|47647|47580|67|0|67|0|0|0|0|0|0|0|0.052687|0.003443|0.063433|0.004146|0.058955|0.003853|0.109552|0.00716|0.155224|0.010145|15.30097||||||||||||||||||||16|0|0|0.007961
A|XASE|202609|LOVE|ODD|0|LNYNN|6|125.4|8|2|6|0|3|0|1|0|2|0|0|0|0.008333|0.000518|0.008333|0.000518|0.018333|0.001139|0.008333|0.000518|-0.005|-0.000311|16.0975|0.028333|0.008333|0.000518|0.294118|6|0.01|2342.726812|0||0||||||||6|0|4|4|1|2342.726812
A|XASE|202609|LOVE|ODD|0|LNYYN|1030|119277.82|7937|7836|101|0|101|0|0|0|0|0|0|0|-0.006337|-0.000421|-0.004059|-0.00027|-0.006832|-0.000454|-0.024356|-0.001619|-0.043069|-0.002863|15.045594|0.033366|0.007822|0.00052|0.234421|101|0.012772|0.013535|0||0||||||||113|0|38|10|10|0.013535
A|XASE|202609|LOVE|ODD|0|LYNYN|335|32983.2|2175|2042|133|0|133|0|0|0|0|0|0|0|-0.008271|-0.000554|-0.007895|-0.000529|-0.009774|-0.000655|-0.016767|-0.001124|0.001128|0.000076|14.92203|0.026466|0.02406|0.001612|0.909091|12|0.013333|0.014976|121|0.014094|0||||||||137|0||||
A|XASE|202609|LOVE|ODD|1000|LNNNN|11|13980.87|952|777|175|0|0|0|0|0|78|97|0|0|0.001086|0.000075|0.001086|0.000075|0.001086|0.000075|-0.017829|-0.00123|-0.013371|-0.000922|14.4994||||||||||||||||||||2|234|175|8636.027751
A|XASE|202609|LOVE|ODD|1000|LNNYN|24|28992.51|1960|1863|97|0|97|0|0|0|0|0|0|0|-0.01|-0.00069|-0.01|-0.00069|-0.01|-0.00069|0|0|0|0|14.495||||||||||||||||||||1|0|0|0.016411
A|XASE|202609|LOVE|ODD|1000|LNYNN|1|1145.5|79|0|79|0|79|0|0|0|0|0|0|0|0.02|0.001378|0.02|0.001378|0.03|0.002068|0.03|0.002068|-0.07|-0.004824|14.51|0.04|0.02|0.001378|0.5|79|0.01|0.013946|0||0||||||||79|0|1|0|0|0.013946
A|XASE|202609|LOVE|ODD|1000|LNYYN|20|23944.55|1609|1531|78|0|78|0|0|0|0|0|0|0|0.01|0.000691|0.01|0.000691|0.01|0.000691|0.04|0.002762|0.03|0.002072|14.48|0.04|0.02|0.001381|0.5|78|0.01|0.000232|0||0||||||||78|0|1|0|0|0.000232
A|XASE|202609|LOVE|ODD|1000|LYNYN|70|84974.09|5659|5332|327|0|327|0|0|0|0|0|0|0|-0.012599|-0.000847|-0.016453|-0.001106|-0.006728|-0.000452|0.005015|0.000337|0.029419|0.001978|14.872951|0.020092|0.019174|0.001289|0.954338|86|0.01|0.018343|170|0.012005|71|0.01|0.014583||||||327|0||||
A|XASE|202609|LOVE|ODD|250|LNNNN|56|34404.12|2332|1576|756|0|0|254|0|17|124|177|184|0|0.04246|0.002902|0.014762|0.001009|-0.006402|-0.000438|-0.057169|-0.003907|-0.100794|-0.006889|14.630728||||||||||||||||||||15|1006|646|28934.695708
A|XASE|202609|LOVE|ODD|250|LNNYN|912|334445.51|22384|22055|329|0|329|0|0|0|0|0|0|0|-0.043982|-0.003014|-0.048237|-0.003306|-0.048237|-0.003306|-0.030821|-0.002112|-0.055471|-0.003801|14.591945||||||||||||||||||||6|20|20|0.013706
A|XASE|202609|LOVE|ODD|250|LNYNN|1|978.98|62|0|62|0|0|62|0|0|0|0|0|0|0.02|0.001267|0.02|0.001267|0.02|0.001267|0.04|0.002535|0.03|0.001901|15.78|0.06|0.02|0.001267|0.333333|62|0.02|0.754081|0||0||||||||62|0|1|0|0|0.754081
A|XASE|202609|LOVE|ODD|250|LNYYN|245|116840.34|7920|7859|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000676|0.05|0.003378|0.04|0.002703|14.8|0.04|0.02|0.001351|0.5|61|0.01|0.023507|0||0||||||||61|0|1|85|85|0.023507
A|XASE|202609|LOVE|ODD|250|LYNNN|2|620.34|42|21|21|0|0|0|21|0|0|0|0|0|0.02|0.001355|-0.07|-0.004741|-0.14|-0.009482|-0.25|-0.016932|-0.39|-0.026414|14.765|0.01|0.03|0.002032|3|0|||0||21|0.01|2.556956||||||21|0||||
A|XASE|202609|LOVE|ODD|250|LYNYN|164|90385.93|6039|5659|380|0|380|0|0|0|0|0|0|0|-0.023947|-0.00164|-0.009|-0.000616|0.003579|0.000245|0.031895|0.002185|0.060711|0.004158|14.599711|0.014684|0.016895|0.001157|1.150538|0|||338|0.012656|42|0.01|0.010491||||||411|0||||
A|XASE|202609|LOVE|ROUND|1000|LNNNN|68|129573.02|8676|6488|2188|0|0|0|144|340|520|339|845|0|0.012925|0.000864|0.004027|0.000269|0.010366|0.000693|0.023885|0.001597|0.018807|0.001258|14.954326||||||||||||||||||||18|2909|1793|39530.813014
A|XASE|202609|LOVE|ROUND|1000|LNNYN|9129|30381415.16|1983883|1983178|705|0|705|0|0|0|0|0|0|0|0.027021|0.001793|-0.001206|-0.00008|-0.014113|-0.000936|0.001418|0.000094|-0.059929|-0.003976|15.071454||||||||||||||||||||7|1|1|0.009949
A|XASE|202609|LOVE|ROUND|1000|LNYNN|7|11835.04|808|207|601|0|243|256|0|0|102|0|0|0|0.00772|0.000526|0.006739|0.00046|0.007937|0.000541|-0.036256|-0.002472|-0.116606|-0.007952|14.663877|0.032113|0.004326|0.000295|0.134715|601|0.013894|682.438405|0||0||||||||698|0|6|216|106|682.438405
A|XASE|202609|LOVE|ROUND|1000|LNYYN|8941|21250030.08|1384986|1384294|692|0|692|0|0|0|0|0|0|0|0.013208|0.000849|0.020723|0.001332|0.027283|0.001754|0.043526|0.002798|0.062803|0.004037|15.556214|0.046301|0.003815|0.000245|0.082397|692|0.021243|0.012939|0||0||||||||1028|100|7|0|0|0.012939
A|XASE|202609|LOVE|ROUND|1000|LYNYN|7962|14443927.41|947489|944148|3341|0|3341|0|0|0|0|0|0|0|-0.016088|-0.00108|-0.007222|-0.000485|-0.00551|-0.00037|-0.003765|-0.000253|0.024753|0.001662|14.889488|0.018611|0.018611|0.00125|1|0|||3341|0.010324|0||||||||4014|128||||
A|XASE|202609|LOVE|ROUND|10000|LNNNN|1|11319.12|796|796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOVE|ROUND|10000|LNNYN|667|7498768|513000|513000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOVE|ROUND|10000|LNYYN|1860|22056030.64|1504259|1504259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOVE|ROUND|10000|LYNYN|61|770865.95|53569|53460|109|0|109|0|0|0|0|0|0|0|-0.08|-0.005747|-0.08|-0.005747|-0.17|-0.012213|-0.16|-0.011494|-0.2|-0.014368|13.92|0.04|0.04|0.002874|1|0|||109|0.019668|0||||||||300|0||||
A|XASE|202609|LOVE|ROUND|20000|LNNYN|1|35780.14|2266|2266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOVE|ROUND|20000|LNYYN|1|41471.5|2870|2870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOVE|ROUND|20000|LYNYN|13|420175.81|28417|27996|421|0|421|0|0|0|0|0|0|0|0.230499|0.015537|0.140499|0.009471|0.070499|0.004752|-0.039501|-0.002663|-0.179501|-0.0121|14.835|0.03|0.100499|0.006774|3.34996|0|||0||421|0.035249|0.015094||||||100|0||||
A|XASE|202609|LOVE|ROUND|5000|LNNNN|1|7465|500|0|500|0|0|0|0|0|500|0|0|0|0|0|0.02|0.001343|0.02|0.001343|0.04|0.002685|-0.01|-0.000671|14.895||||||||||||||||||||1|500|495|1753.261824
A|XASE|202609|LOVE|ROUND|5000|LNNYN|8861|60373244.75|4218875|4218875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOVE|ROUND|5000|LNYYN|6524|47633048.4|3274277|3273877|400|0|400|0|0|0|0|0|0|0|0.0075|0.000512|0.0075|0.000512|-0.0125|-0.000854|-0.01|-0.000683|0.0725|0.004951|14.64375|0.0325|0.0075|0.000512|0.230769|400|0.0125|0.018966|0||0||||||||800|0|4|0|0|0.018966
A|XASE|202609|LOVE|ROUND|5000|LYNYN|89|702950.77|48183|48183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOVE|ROUND|50000|LNNYN|1|60065|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOVE|ROUND|50000|LNYYN|1|61656|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOVE|ROUND|50000|LYNYN|12|705055.4|47890|47490|400|0|400|0|0|0|0|0|0|0|0.02|0.001357|-0.08|-0.005427|-0.15|-0.010176|-0.26|-0.017639|-0.4|-0.027137|14.74|0.04|0.07|0.004749|1.75|0|||0||400|0.015|0.019219||||||1200|0||||
A|XASE|202609|LOVIU|ODD|0|LNNNN|1|190.19|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOVIU|ODD|0|LYNYN|1|50.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOVIU|ROUND|1000|LNNNN|2|4004|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOVIU|ROUND|1000|LNNYN|1|4904.9|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOVIU|ROUND|1000|LNYYN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOVIU|ROUND|1000|LYNYN|98|98198|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOVIU|ROUND|10000|LYNYN|2|21042|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOVIU|ROUND|20000|LNNYN|1|49049|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOVIU|ROUND|20000|LNYYN|2|55115|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOVIU|ROUND|20000|LYNYN|5|150150|15000|14900|100|0|100|0|0|0|0|0|0|0|0.01|0.000999|0.01|0.000999|-0.01|-0.000999|0.01|0.000999|0.01|0.000999|10.015|0.01|0.01|0.000999|1|0|||100|0.022661|0||||||||3800|0||||
A|XASE|202609|LOVIU|ROUND|5000|LYNYN|1|7615.2|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOVIU|ROUND|50000|LNNNN|1|100100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOW|ODD|0|LNNNN|303|59102.81|303|195|108|0|1|5|1|10|46|24|21|0|-0.024074|-0.000123|-0.015926|-0.000081|-0.019722|-0.000101|0.000833|0.000004|-0.001389|-0.000007|195.619907||||||||||||||||||||108|177|71|16490.564748
A|XASE|202609|LOW|ODD|0|LNNYN|2951|575227.22|2951|2936|15|0|15|0|0|0|0|0|0|0|-0.026|-0.000134|-0.039333|-0.000203|-0.088667|-0.000458|-0.215333|-0.001112|-0.294667|-0.001521|193.672333||||||||||||||||||||15|1|1|0.012522
A|XASE|202609|LOW|ODD|0|LNYNN|13|2511.11|13|1|12|0|5|1|0|0|3|3|0|0|0.0275|0.000142|0.043333|0.000224|0.054167|0.00028|0.115|0.000594|0.131667|0.00068|193.655833|0.083333|0.028333|0.000146|0.34|12|0.0275|5931.050011|0||0||||||||12|0|12|7|2|5931.050011
A|XASE|202609|LOW|ODD|0|LNYYN|2512|488872.54|2512|2471|41|0|41|0|0|0|0|0|0|0|0.051463|0.000263|0.046829|0.00024|0.060732|0.000311|0.033171|0.00017|0.108293|0.000554|195.370122|0.135854|0.054634|0.00028|0.402154|41|0.04061|0.012139|0||0||||||||41|0|41|0|0|0.012139
A|XASE|202609|LOW|ODD|0|LYNYN|117|22840.71|117|56|61|0|61|0|0|0|0|0|0|0|0.039344|0.000202|0.032131|0.000165|0.01377|0.000071|0.039672|0.000203|0.003607|0.000018|194.966311|0.084098|0.079508|0.000408|0.945419|8|0.025|0.014971|49|0.014657|4|0.015|0.00339||||||61|0||||
A|XASE|202609|LOW|ODD|1000|LNNNN|796|1773855.52|9069|7398|1671|0|86|136|69|174|542|284|380|0|-0.036996|-0.000189|-0.025015|-0.000128|0.015452|0.000079|0.019617|0.0001|0.091191|0.000466|195.876924||||||||||||||||||||150|2152|798|19232.082445
A|XASE|202609|LOW|ODD|1000|LNNYN|21586|40755278.44|208877|208739|138|0|138|0|0|0|0|0|0|0|-0.032101|-0.000166|-0.033406|-0.000173|-0.052174|-0.000271|-0.112029|-0.000581|-0.181522|-0.000941|192.847572||||||||||||||||||||15|26|26|0.012682
A|XASE|202609|LOW|ODD|1000|LNYNN|42|93188.58|473|321|152|0|60|12|0|10|64|0|6|0|0.025789|0.000132|0.028947|0.000148|0.01875|0.000096|0.060724|0.000311|0.170395|0.000872|195.387763|0.115263|0.021842|0.000112|0.189498|152|0.046711|2449.809288|0||0||||||||152|0|13|119|72|2449.809288
A|XASE|202609|LOW|ODD|1000|LNYYN|16876|30116235.28|154128|153273|855|0|855|0|0|0|0|0|0|0|0.050058|0.000258|0.044363|0.000228|0.012819|0.000066|-0.023018|-0.000118|-0.111918|-0.000576|194.301117|0.157509|0.083778|0.000431|0.531893|855|0.036865|0.012337|0||0||||||||884|0|78|13|13|0.012337
A|XASE|202609|LOW|ODD|1000|LYNYN|421|991360.82|5042|3627|1415|0|1415|0|0|0|0|0|0|0|0.039852|0.000203|0.031117|0.000159|-0.016714|-0.000085|0.001371|0.000007|-0.035654|-0.000182|196.16217|0.109442|0.099647|0.000508|0.9105|234|0.035171|0.015793|1066|0.01039|115|0.011304|0.00833||||||1423|0||||
A|XASE|202609|LOW|ODD|10000|LNNNN|61|809532.65|4176|2687|1489|0|141|48|85|72|542|601|0|0|-0.018966|-0.000098|-0.000195|-0.000001|0.006313|0.000033|-0.025507|-0.000131|-0.0037|-0.000019|194.17269||||||||||||||||||||21|1723|693|11214.017974
A|XASE|202609|LOW|ODD|10000|LNNYN|317|4689937.97|24030|23563|467|0|467|0|0|0|0|0|0|0|-0.050278|-0.000261|-0.053876|-0.00028|-0.030535|-0.000159|-0.112741|-0.000585|-0.226296|-0.001175|192.628255||||||||||||||||||||7|0|0|0.013755
A|XASE|202609|LOW|ODD|10000|LNYNN|4|47357.93|248|121|127|0|59|0|0|0|68|0|0|0|0.004646|0.000024|0.065984|0.000347|0.092835|0.000489|-0.025276|-0.000133|-0.437402|-0.002304|189.884252|0.059528|0.009606|0.000051|0.161376|127|0.024961|2784.901006|0||0||||||||185|0|3|145|19|2784.901006
A|XASE|202609|LOW|ODD|10000|LNYYN|588|8288310.46|42323|40802|1521|0|1521|0|0|0|0|0|0|0|0.045391|0.000235|0.034247|0.000177|0.009573|0.00005|0.021578|0.000112|0.044563|0.00023|193.350105|0.109152|0.056857|0.000294|0.520901|1521|0.026147|0.01171|0||0||||||||1863|0|25|0|0|0.01171
A|XASE|202609|LOW|ODD|10000|LYNNN|1|11236.2|60|0|60|0|60|0|0|0|0|0|0|0|0.04|0.000214|0.04|0.000214|0.01|0.000053|-0.04|-0.000214|0.13|0.000694|187.3|0.06|0.04|0.000214|0.666667|60|0.01|0.009748|0||0||||||||60|0||||
A|XASE|202609|LOW|ODD|10000|LYNYN|394|5952004.63|30248|27325|2923|0|2923|0|0|0|0|0|0|0|0.039562|0.000202|0.022125|0.000113|0.024109|0.000123|0.050113|0.000256|-0.012528|-0.000064|195.883549|0.083712|0.072101|0.000368|0.861294|574|0.029564|0.018962|2349|0.011475|0||||||||3147|0||||
A|XASE|202609|LOW|ODD|20000|LNNYN|8|160399.8|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOW|ODD|20000|LNYYN|2|40147.41|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOW|ODD|20000|LYNYN|3|60164.28|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOW|ODD|250|LNNNN|445|306943.07|1574|1058|516|0|11|39|18|77|180|104|79|8|-0.016298|-0.000083|-0.009748|-0.00005|0.017054|0.000087|0.004709|0.000024|0.012403|0.000063|195.530514||||||||||||||||||||142|680|269|28878.589713
A|XASE|202609|LOW|ODD|250|LNNYN|26189|17342756.82|89193|89150|43|0|43|0|0|0|0|0|0|0|-0.037442|-0.000192|-0.046977|-0.000241|-0.096279|-0.000494|-0.065116|-0.000334|-0.198372|-0.001017|194.96186||||||||||||||||||||13|3|0|0.011088
A|XASE|202609|LOW|ODD|250|LNYNN|9|7416.58|38|19|19|0|9|0|0|5|0|5|0|0|0.056842|0.000293|0.054737|0.000282|0.081579|0.00042|0.007895|0.000041|-0.007368|-0.000038|194.025526|0.120526|0.054211|0.000279|0.449782|19|0.033158|7553.451172|0||0||||||||19|0|4|19|12|7553.451172
A|XASE|202609|LOW|ODD|250|LNYYN|24175|15975179.45|82074|81828|246|0|246|0|0|0|0|0|0|0|0.010976|0.000056|0.006016|0.000031|-0.026138|-0.000134|-0.043984|-0.000226|-0.101179|-0.000521|194.377317|0.104309|0.046341|0.000238|0.444271|246|0.028984|0.011969|0||0||||||||249|0|73|17|17|0.011969
A|XASE|202609|LOW|ODD|250|LYNNN|1|972.6|5|0|5|0|5|0|0|0|0|0|0|0|0.03|0.000154|0.03|0.000154|-0.05|-0.000257|0.01|0.000051|0.68|0.003496|194.495|0.05|0.03|0.000154|0.6|5|0.01|0.015899|0||0||||||||5|0||||
A|XASE|202609|LOW|ODD|250|LYNYN|270|191738.69|983|571|412|0|412|0|0|0|0|0|0|0|0.030558|0.000157|0.025364|0.00013|0.004903|0.000025|0.013471|0.000069|0.064296|0.00033|194.940704|0.086359|0.079709|0.000409|0.92299|88|0.016932|0.014268|316|0.013422|8|0.015|0.008884||||||414|0||||
A|XASE|202609|LOW|ODD|5000|LNNNN|158|1186091.02|6098|4849|1249|0|73|75|0|174|377|242|308|0|-0.02952|-0.000152|-0.025981|-0.000133|0.020777|0.000107|0.00791|0.000041|-0.127134|-0.000653|194.738799||||||||||||||||||||34|2081|652|22458.923591
A|XASE|202609|LOW|ODD|5000|LNNYN|1430|11463821.67|59018|58651|367|0|367|0|0|0|0|0|0|0|-0.034578|-0.000179|-0.038937|-0.000201|-0.025368|-0.000131|0.018801|0.000097|-0.095695|-0.000494|193.668869||||||||||||||||||||9|0|0|0.009703
A|XASE|202609|LOW|ODD|5000|LNYNN|14|100595.4|522|193|329|0|128|0|0|74|48|79|0|0|0.049787|0.000258|0.05769|0.000298|0.050547|0.000261|0.006809|0.000035|0.109483|0.000566|193.340745|0.156383|0.041125|0.000213|0.262974|329|0.057629|6053.28052|0||0||||||||355|0|9|187|83|6053.28052
A|XASE|202609|LOW|ODD|5000|LNYYN|1431|10563219.01|54664|53989|675|0|675|0|0|0|0|0|0|0|0.025244|0.000129|0.03203|0.000164|-0.014474|-0.000074|0.061896|0.000317|0.242519|0.001244|195.013904|0.157111|0.076696|0.000393|0.488166|675|0.040207|0.012784|0||0||||||||781|0|20|55|55|0.012784
A|XASE|202609|LOW|ODD|5000|LYNNN|2|15556.44|81|0|81|0|81|0|0|0|0|0|0|0|0.036296|0.000189|0.036296|0.000189|0.104815|0.000546|0.031111|0.000162|0.807037|0.004203|192.034815|0.04|0.04|0.000208|1|0|||81|0.016098|0||||||||81|0||||
A|XASE|202609|LOW|ODD|5000|LYNYN|201|1469464.61|7576|5966|1610|0|1610|0|0|0|0|0|0|0|0.036826|0.000189|0.031373|0.000161|0.004484|0.000023|-0.023578|-0.000121|0.01495|0.000077|194.850146|0.098006|0.095298|0.000489|0.972368|212|0.016226|0.014282|1314|0.009074|84|0.015|0.011017||||||1668|0||||
A|XASE|202609|LOW|ROUND|10000|LNNNN|123|2371675.68|12305|8154|4151|0|100|100|100|200|1984|598|770|299|-0.000419|-0.000002|0.003635|0.000019|0.007049|0.000037|0.019935|0.000104|0.062742|0.000326|192.523806||||||||||||||||||||42|4578|2259|52161.812354
A|XASE|202609|LOW|ROUND|10000|LNNYN|25441|491528036.52|2544108|2543886|222|0|222|0|0|0|0|0|0|0|0.018649|0.000098|-0.027117|-0.000142|-0.031532|-0.000166|-0.045766|-0.00024|-0.115766|-0.000608|190.512117||||||||||||||||||||5|91|91|0.004246
A|XASE|202609|LOW|ROUND|10000|LNYNN|3|57550|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|LOW|ROUND|10000|LNYYN|71926|1382612183.93|7192639|7190597|2042|0|2042|0|0|0|0|0|0|0|0.022209|0.000116|0.024931|0.00013|-0.002125|-0.000011|-0.035906|-0.000187|-0.035715|-0.000186|192.073002|0.143075|0.021714|0.000113|0.151766|2042|0.060681|0.014383|0||0||||||||2800|0|28|59|59|0.014383
A|XASE|202609|LOW|ROUND|10000|LYNNN|1|18858|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.000212|0.13|0.000689|0.05|0.000265|0.05|0.000265|188.575|0.01|0|0|0|100|0.005|0.010781|0||0||||||||100|0||||
A|XASE|202609|LOW|ROUND|10000|LYNYN|6004|116487610.32|600522|595313|5209|0|5209|0|0|0|0|0|0|0|0.028251|0.000147|0.032244|0.000168|0.044698|0.000232|0.094122|0.000489|0.073949|0.000384|192.445594|0.079048|0.07229|0.000376|0.914513|810|0.027901|0.010003|3999|0.014072|400|0.0125|0.004782||||||5300|0||||
A|XASE|202609|LOW|ROUND|20000|LNNNN|350|11143353.03|57003|38274|18529|0|487|2013|1227|1765|6363|3306|3289|79|-0.032171|-0.000164|-0.017203|-0.000088|0.027612|0.00014|0.011001|0.000056|-0.029189|-0.000149|196.532919||||||||||||||||||||123|16832|8013|18745.851403
A|XASE|202609|LOW|ROUND|20000|LNNYN|11435|329301435.13|1643006|1643006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOW|ROUND|20000|LNYNN|22|722065.19|3734|1810|1924|0|892|184|180|417|251|0|0|0|0.023176|0.00012|0.035203|0.000182|0.090634|0.000469|0.041965|0.000217|0.033909|0.000175|193.301169|0.105291|0.030593|0.000158|0.290552|1924|0.037349|534.534303|0||0||||||||1649|483|13|927|842|534.534303
A|XASE|202609|LOW|ROUND|20000|LNYYN|22789|575033304.68|2859718|2858014|1704|0|1704|0|0|0|0|0|0|0|-0.003333|-0.000017|-0.012218|-0.000061|-0.05017|-0.000252|-0.054096|-0.000271|0.083034|0.000417|199.313427|0.126761|0.009108|0.000046|0.071852|1704|0.058826|0.013385|0||0||||||||2447|162|20|370|370|0.013385
A|XASE|202609|LOW|ROUND|20000|LYNYN|4430|103267216.44|518027|497782|20245|0|20245|0|0|0|0|0|0|0|0.018666|0.000095|0.012354|0.000063|-0.032193|-0.000163|-0.065589|-0.000333|-0.035036|-0.000178|197.234905|0.096875|0.090787|0.00046|0.937152|1846|0.048012|0.015951|16815|0.012866|1584|0.017045|0.009764||||||19775|2416||||
A|XASE|202609|LOW|ROUND|200000|LNNNN|2|749881.16|3778|1878|1900|0|0|0|0|1900|0|0|0|0|-0.05|-0.000244|-0.01|-0.000049|0.05|0.000244|0.5|0.002442|0.35|0.00171|204.72||||||||||||||||||||1|1901|1900|572.475352
A|XASE|202609|LOW|ROUND|200000|LNNYN|606|145626459.02|733569|733569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOW|ROUND|200000|LNYYN|1450|348682327.39|1809126|1808326|800|0|800|0|0|0|0|0|0|0|0.02125|0.000111|0.035|0.000184|0.04375|0.00023|-0.095|-0.000498|-0.0125|-0.000066|190.62125|0.1125|0.00625|0.000033|0.055556|800|0.053125|0.011265|0||0||||||||1400|100|6|0|0|0.011265
A|XASE|202609|LOW|ROUND|200000|LYNYN|104|53615154.25|278760|276811|1949|0|1949|0|0|0|0|0|0|0|0.046921|0.00023|0.008974|0.000044|-0.047948|-0.000235|-0.471267|-0.002311|-0.32845|-0.001611|203.915741|0.080513|0.075382|0.00037|0.936273|100|0.05|0.019759|1849|0.0227|0||||||||1400|1049||||
A|XASE|202609|LOW|ROUND|50000|LNNNN|42|3332714.83|17109|11868|5241|0|833|0|0|0|2144|1199|1065|0|0.023568|0.000119|0.037127|0.000187|0.050582|0.000255|0.060296|0.000304|0.040796|0.000206|198.147853||||||||||||||||||||15|3843|2586|16665.612286
A|XASE|202609|LOW|ROUND|50000|LNNYN|141303|17996110299.29|92318502|92318097|405|0|405|0|0|0|0|0|0|0|-0.00284|-0.000015|-0.079383|-0.000425|-0.048148|-0.000258|-0.025802|-0.000138|0.101605|0.000544|186.823519||||||||||||||||||||5|0|0|0.013576
A|XASE|202609|LOW|ROUND|50000|LNYNN|3|203103.26|1032|273|759|0|335|0|0|424|0|0|0|0|0.001173|0.000006|-0.034137|-0.000172|0.039381|0.000199|-0.233175|-0.001176|-0.140079|-0.000706|198.349097|0.067655|0.01|0.00005|0.147809|759|0.028827|34.479738|0||0||||||||500|259|2|44|44|34.479738
A|XASE|202609|LOW|ROUND|50000|LNYYN|93077|10699691422.92|55401091|55392929|8162|0|8162|0|0|0|0|0|0|0|0.039424|0.000206|0.024216|0.000126|0.000616|0.000003|-0.012176|-0.000064|0.06319|0.00033|191.543919|0.174636|0.049265|0.000257|0.2821|8162|0.062686|0.016277|0||0||||||||16500|400|72|567|567|0.016277
A|XASE|202609|LOW|ROUND|50000|LYNYN|441|41798946.02|212952|207271|5681|0|5681|0|0|0|0|0|0|0|0.009766|0.00005|-0.019315|-0.000099|-0.056025|-0.000286|0.047018|0.00024|0.057889|0.000296|195.86182|0.075339|0.07129|0.000364|0.946262|501|0.022974|0.019448|5179|0.01005|1|0.01|0.013944||||||6470|544||||
A|XASE|202609|LOWV|ODD|0|LNNNN|1|166.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOWV|ODD|0|LNNYN|1|166.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOWV|ODD|0|LYNYN|4|578.38|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOWV|ODD|1000|LNYYN|7|25435.4|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOWV|ODD|1000|LYNYN|6|15887.05|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOWV|ODD|250|LNNNN|1|330.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LOWV|ODD|250|LNYYN|2|1647.3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOWV|ODD|250|LYNYN|3|2406.41|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOWV|ODD|5000|LYNYN|5|31203.81|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOWV|ROUND|10000|LNYYN|2|26705.45|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOWV|ROUND|10000|LYNYN|3|53078.13|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LOWV|ROUND|20000|LNYYN|1|26939.25|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LOWV|ROUND|5000|LYNYN|6|50398.45|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPA|ODD|0|LNNNN|1034|81905.01|27042|24354|2078|0|113|52|40|163|373|63|540|734|-0.017594|-0.005707|-0.016944|-0.005496|-0.018099|-0.00587|-0.011102|-0.003601|0.005736|0.001861|3.083077||||||||||||||||||||88|2729|1355|931259.033567
A|XASE|202609|LPA|ODD|0|LNNYN|1924|102969.88|33964|33549|415|0|415|0|0|0|0|0|0|0|-0.027277|-0.008543|-0.027277|-0.008543|-0.026458|-0.008286|-0.032024|-0.010029|-0.051952|-0.016271|3.193||||||||||||||||||||22|0|0|0.013224
A|XASE|202609|LPA|ODD|0|LNYNN|74|5822.26|1884|942|887|0|138|33|0|95|67|39|165|350|-0.004724|-0.001508|-0.003563|-0.001137|-0.003574|-0.001141|0.001297|0.000414|0.023495|0.007501|3.13221|0.079684|0.026088|0.008329|0.327391|887|0.026798|1106861.399454|0||0||||||||1027|0|42|543|521|1106861.399454
A|XASE|202609|LPA|ODD|0|LNYYN|287|13490.4|4289|2960|1329|0|1329|0|0|0|0|0|0|0|0.023175|0.007511|0.023679|0.007675|0.019496|0.006319|0.026606|0.008623|0.009646|0.003126|3.085369|0.071625|0.027284|0.008843|0.380922|1329|0.022171|0.016505|0||0||||||||1417|0|72|7|7|0.016505
A|XASE|202609|LPA|ODD|0|LYNNN|6|218.85|72|0|72|0|72|0|0|0|0|0|0|0|-0.025833|-0.008522|-0.054306|-0.017915|-0.072639|-0.023963|-0.072639|-0.023963|-0.017639|-0.005819|3.03125|0.02|0.02|0.006598|1|0|||72|0.020116|0||||||||72|0||||
A|XASE|202609|LPA|ODD|0|LYNYN|343|20367.26|6679|1270|5409|0|5409|0|0|0|0|0|0|0|0.042145|0.013794|0.042884|0.014036|0.03902|0.012771|0.034267|0.011216|0.032448|0.01062|3.05528|0.05807|0.051536|0.016868|0.887488|1379|0.012814|0.01727|4030|0.017671|0||||||||5478|0||||
A|XASE|202609|LPA|ODD|250|LNNNN|103|26876.11|8472|8233|239|0|0|0|0|0|0|18|96|125|-0.052971|-0.016171|-0.024268|-0.007409|-0.075774|-0.023133|-0.075272|-0.02298|-0.069247|-0.02114|3.275565||||||||||||||||||||6|500|261|564023.023562
A|XASE|202609|LPA|ODD|250|LNNYN|90|23293.8|7276|7007|269|0|269|0|0|0|0|0|0|0|0.009294|0.003008|0.009294|0.003008|0.009294|0.003008|0.009294|0.003008|-0.029963|-0.009697|3.090037||||||||||||||||||||3|0|0|0.009748
A|XASE|202609|LPA|ODD|250|LNYNN|1|289.92|96|0|96|0|96|0|0|0|0|0|0|0|0.01|0.003306|0.01|0.003306|0.01|0.003306|0.01|0.003306|0.12|0.039669|3.025|0.03|0.01|0.003306|0.333333|96|0.01|0.084887|0||0||||||||96|0|1|0|0|0.084887
A|XASE|202609|LPA|ODD|250|LNYYN|17|4885.15|1534|1241|293|0|293|0|0|0|0|0|0|0|0.034846|0.010136|0.012457|0.003624|0.015154|0.004408|0.015154|0.004408|0.050307|0.014634|3.43773|0.142082|0.055666|0.016193|0.391785|293|0.043208|0.013312|0||0||||||||441|0|5|0|0|0.013312
A|XASE|202609|LPA|ODD|250|LYNNN|1|251.2|80|0|80|0|80|0|0|0|0|0|0|0|-0.04|-0.012638|-0.04|-0.012638|-0.03|-0.009479|-0.03|-0.009479|-0.07|-0.022117|3.165|0.05|0.05|0.015798|1|0|||80|0.023126|0||||||||80|0||||
A|XASE|202609|LPA|ODD|250|LYNYN|20|5690.54|1800|462|1338|0|1338|0|0|0|0|0|0|0|0.034484|0.0108|0.030859|0.009665|0.038782|0.012146|0.03281|0.010276|0.018378|0.005756|3.193038|0.061876|0.057975|0.018157|0.936949|261|0.01|0.014845|1077|0.018116|0||||||||1338|0||||
A|XASE|202609|LPA|ROUND|1000|LNNNN|578|1395808.06|443551|433754|8180|0|0|0|617|0|700|906|1391|4566|-0.029024|-0.009163|-0.030436|-0.009609|-0.01909|-0.006027|-0.008725|-0.002755|-0.040644|-0.012832|3.167474||||||||||||||||||||23|13858|8709|1077767.243266
A|XASE|202609|LPA|ROUND|1000|LNNYN|14|31893.27|9783|9783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPA|ROUND|1000|LNYNN|44|101588.55|31681|25904|5777|0|927|8|76|982|83|84|2973|644|-0.000777|-0.000246|0.070814|0.022437|0.074926|0.02374|0.045169|0.014312|0.021418|0.006786|3.15608|0.165953|0.083069|0.02632|0.500558|5777|0.041442|376278.723337|0||0||||||||2459|3757|9|3731|3403|376278.723337
A|XASE|202609|LPA|ROUND|1000|LNYYN|24|53733.35|16854|16654|200|0|200|0|0|0|0|0|0|0|0.115|0.03645|0.135|0.042789|0.105|0.033281|0.14|0.044374|0.03|0.009509|3.155|0.16|0.13|0.041204|0.8125|200|0.015|0.004253|0||0||||||||600|0|2|0|0|0.004253
A|XASE|202609|LPA|ROUND|1000|LYNYN|51|107589.53|33230|21812|11418|0|11418|0|0|0|0|0|0|0|0.025455|0.007969|0.025586|0.00801|0.013121|0.004108|0.002275|0.000712|0.004537|0.00142|3.194251|0.056063|0.050619|0.015847|0.902895|1756|0.017699|0.02835|9662|0.017576|0||||||||16728|172||||
A|XASE|202609|LPA|ROUND|10000|LNNNN|6|106324.75|32389|22220|10169|0|0|0|0|0|0|0|5669|4500|-0.046551|-0.013286|-0.018677|-0.005331|0.031496|0.008989|-0.001953|-0.000557|0.031496|0.008989|3.503764||||||||||||||||||||2|5|0|561419.073174
A|XASE|202609|LPA|ROUND|10000|LYNYN|3|52074.74|15198|10692|4506|0|4506|0|0|0|0|0|0|0|0.07996|0.022652|0.07996|0.022652|0.07996|0.022652|0.07996|0.022652|0.07996|0.022652|3.529908|0.199962|0.199962|0.056648|1|0|||4506|0.000485|0||||||||4905|0||||
A|XASE|202609|LPA|ROUND|20000|LNNNN|4|112032|37344|37344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPA|ROUND|20000|LYNYN|1|21654.6|6369|700|5669|0|5669|0|0|0|0|0|0|0|0.02|0.005831|-0.03|-0.008746|-0.12|-0.034985|-0.06|-0.017493|-0.12|-0.034985|3.43|0.06|0.06|0.017493|1|0|||5669|0.029078|0||||||||6300|0||||
A|XASE|202609|LPA|ROUND|250|LNNNN|1160|447431.21|144316|136293|7545|0|135|80|1|673|1405|698|2142|2411|-0.020396|-0.006501|-0.017235|-0.005494|-0.020325|-0.006479|-0.015806|-0.005038|-0.016782|-0.005349|3.137199||||||||||||||||||||94|10469|6324|1087959.80831
A|XASE|202609|LPA|ROUND|250|LNNYN|58|20354.99|6502|6379|123|0|123|0|0|0|0|0|0|0|-0.00187|-0.000639|0.00187|0.000639|0.02626|0.008976|-0.02252|-0.007698|0.01748|0.005975|2.92565||||||||||||||||||||2|0|0|0.019319
A|XASE|202609|LPA|ROUND|250|LNYNN|68|30814.58|9974|7006|2962|0|836|335|1|165|322|85|559|659|-0.016209|-0.005227|-0.015733|-0.005073|-0.01687|-0.00544|-0.015493|-0.004996|-0.01945|-0.006272|3.101001|0.096141|0.045439|0.014653|0.472627|2962|0.025351|339927.204224|0||0||||||||3101|45|30|1105|880|339927.204224
A|XASE|202609|LPA|ROUND|250|LNYYN|168|71981.29|22423|21541|882|0|882|0|0|0|0|0|0|0|0.083696|0.025387|0.092766|0.028139|0.095034|0.028826|0.096893|0.02939|0.05381|0.016322|3.296769|0.159252|0.139252|0.042239|0.874413|882|0.01|0.016504|0||0||||||||800|100|7|0|0|0.016504
A|XASE|202609|LPA|ROUND|250|LYNYN|158|73083.65|23348|8874|14474|0|14474|0|0|0|0|0|0|0|0.026295|0.008414|0.023814|0.00762|0.027945|0.008942|0.021303|0.006817|0.022227|0.007112|3.125178|0.056432|0.051005|0.016321|0.90382|2068|0.018994|0.023514|12406|0.018669|0||||||||14834|336||||
A|XASE|202609|LPA|ROUND|5000|LNNNN|34|231980.9|70899|70899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|LPA|ROUND|5000|LNYNN|4|28099.46|8859|3683|5176|0|0|0|0|103|2140|0|0|2933|-0.129127|-0.041289|-0.129127|-0.041289|-0.112382|-0.035935|-0.028547|-0.009128|-0.011947|-0.00382|3.127386|0.086515|0.033485|0.010707|0.387048|5176|0.026515|1957937.587627|0||0||||||||1500|3676|2|5176|4989|1957937.587627
A|XASE|202609|LPA|ROUND|5000|LNYYN|2|10561|3182|3182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPA|ROUND|5000|LYNYN|9|57210.95|17417|13392|4025|0|4025|0|0|0|0|0|0|0|0.106624|0.033256|0.003866|0.001206|-0.006154|-0.001919|-0.056112|-0.017501|-0.016768|-0.00523|3.206124|0.167583|0.167543|0.052257|0.999763|8|0.01|0.029716|4017|0.020837|0||||||||6037|80||||
A|XASE|202609|LPAA|ODD|0|LNYYN|4|43.23|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPAA|ODD|0|LYNYN|40|668.51|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPAAW|ODD|0|LNNNN|15|73.71|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPAAW|ODD|0|LNNYN|101|1024.74|7348|7348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPAAW|ODD|0|LNYYN|2|10.59|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPAAW|ODD|0|LYNYN|1|2.99|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPAAW|ROUND|0|LNNNN|10|176.34|1281|1281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPAAW|ROUND|0|LNNYN|5|65|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPAAW|ROUND|0|LNYYN|1|56|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPBB|ODD|0|LNNNN|38|4701.54|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPBB|ODD|0|LNNYN|5|411.45|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPBB|ODD|0|LYNYN|16|2522.6|233|191|42|0|42|0|0|0|0|0|0|0|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|10.83|0.01|0.01|0.000923|1|0|||42|0.019453|0||||||||42|0||||
A|XASE|202609|LPBB|ODD|250|LNYYN|1|963.87|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPBB|ODD|250|LYNYN|76|35368.96|3266|2984|282|0|282|0|0|0|0|0|0|0|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|10.828546|0.01|0.01|0.000923|1|0|||282|0.018875|0||||||||282|0||||
A|XASE|202609|LPBB|ROUND|1000|LNNNN|72|77943|7200|6076|1124|0|0|0|0|0|0|0|369|755|-0.00911|-0.000841|-0.012669|-0.00117|-0.011779|-0.001088|-0.012669|-0.00117|-0.01|-0.000923|10.828746||||||||||||||||||||15|2425|2059|1685723.740509
A|XASE|202609|LPBB|ROUND|1000|LNNYN|1|1083|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPBB|ROUND|1000|LNYYN|1|1234.62|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPBB|ROUND|1000|LYNYN|195|310769.16|28703|27603|1100|0|1100|0|0|0|0|0|0|0|0.010909|0.001008|0.014545|0.001344|0.013636|0.00126|0.014545|0.001344|0.013636|0.00126|10.821364|0.01|0.01|0.000924|1|0|||1100|0.02186|0||||||||1100|0||||
A|XASE|202609|LPBB|ROUND|10000|LNNNN|13|140670|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3280|2697|
A|XASE|202609|LPBB|ROUND|10000|LNNYN|8|85961.4|7940|7940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPBB|ROUND|10000|LNYYN|2|21669.16|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPBB|ROUND|10000|LYNYN|1|14079|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPBB|ROUND|20000|LYNYN|49|2206850.76|203772|200672|3100|0|3100|0|0|0|0|0|0|0|0.01|0.000923|0.01|0.000923|0.01|0.000923|0.01|0.000923|-0.01|-0.000923|10.835|0.01|0.01|0.000923|1|0|||3100|0.033188|0||||||||300|2800||||
A|XASE|202609|LPBB|ROUND|200000|LYNYN|51|13474036.2|1244140|1244140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPBB|ROUND|5000|LNNNN|5|27025|2500|2000|500|0|0|0|0|0|0|0|0|500|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|10.815||||||||||||||||||||1|2500|2172|8019717.386203
A|XASE|202609|LPBB|ROUND|5000|LNNYN|2|11358.64|1046|1046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPBB|ROUND|5000|LYNYN|4|27044|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPBB|ROUND|50000|LYNYN|2|191636.85|17695|17595|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000923|-0.01|-0.000923|-0.01|-0.000923|-0.01|-0.000923|-0.01|-0.000923|10.835|0.01|0.01|0.000923|1|0|||100|0.030071|0||||||||300|0||||
A|XASE|202609|LPBBU|ODD|0|LNYYN|2|21.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPBBU|ODD|0|LYNYN|1|10.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPBBU|ODD|1000|LNNYN|4|4316.4|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPBBU|ODD|1000|LNYYN|3|3252.15|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPBBW|ODD|0|LNNNN|1|19.14|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPBBW|ODD|0|LNNYN|1|19.14|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPBBW|ROUND|0|LNNNN|14|280|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPBBW|ROUND|0|LNNYN|2|363|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPBBW|ROUND|0|LNYYN|1|21.99|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPBBW|ROUND|0|LYNYN|1|184|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPBBW|ROUND|250|LNNYN|3|1910.8|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPBBW|ROUND|250|LNYYN|1|864|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPCN|ODD|0|LNNNN|248|5239.78|2378|2370|8|0|0|0|0|0|3|0|0|5|-0.01875|-0.00854|-0.0075|-0.003416|-0.015|-0.006832|-0.015|-0.006832|-0.015|-0.006832|2.195625||||||||||||||||||||3|195|15|1587170.905308
A|XASE|202609|LPCN|ODD|0|LNNYN|953|90936.07|41292|41276|16|0|16|0|0|0|0|0|0|0|-0.073125|-0.033343|-0.119375|-0.054431|-0.12125|-0.055286|-0.12125|-0.055286|-0.025625|-0.011684|2.193125||||||||||||||||||||2|0|0|0.01775
A|XASE|202609|LPCN|ODD|0|LNYYN|439|10827|4910|4910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPCN|ODD|0|LYNYN|38|464.55|208|201|7|0|7|0|0|0|0|0|0|0|0.021429|0.009677|0.021429|0.009677|0.034286|0.015484|0.034286|0.015484|0.038571|0.017419|2.214286|0.048571|0.034286|0.015484|0.705882|2|0.025|0.017047|5|0.018206|0||||||||7|0||||
A|XASE|202609|LPCN|ROUND|0|LNNNN|52|11841|5200|5000|200|0|0|0|0|0|0|0|0|200|-0.005|-0.00213|-0.005|-0.00213|0.045|0.019169|0.045|0.019169|0.055|0.023429|2.3475||||||||||||||||||||2|1255|374|1743712.677029
A|XASE|202609|LPCN|ROUND|0|LNNYN|29|6457|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCN|ROUND|0|LNYYN|265|57664.61|26664|26664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPCN|ROUND|0|LYNYN|14|3106.44|1408|1208|200|0|200|0|0|0|0|0|0|0|0.005|0.002123|0.005|0.002123|-0.045|-0.019108|-0.045|-0.019108|-0.055|-0.023355|2.355|0.03|0.03|0.012739|1|0|||200|0.020478|0||||||||200|0||||
A|XASE|202609|LPCN|ROUND|1000|LNNNN|1|2616|1200|0|1200|0|0|1200|0|0|0|0|0|0|0|0|-0.03|-0.013699|-0.04|-0.018265|-0.04|-0.018265|-0.05|-0.022831|2.19||||||||||||||||||||1|0|0|0.206678
A|XASE|202609|LPCN|ROUND|1000|LNNYN|9|19013.87|8541|8541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCN|ROUND|1000|LNYYN|5|7235.65|3199|3199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPCN|ROUND|1000|LYNYN|2|3716|1700|500|1200|0|1200|0|0|0|0|0|0|0|0|0|0.03|0.013699|0.04|0.018265|0.04|0.018265|0.05|0.022831|2.19|0.02|0.02|0.009132|1|0|||1200|0.009263|0||||||||400|800||||
A|XASE|202609|LPCN|ROUND|10000|LNNYN|3|35052.64|16322|16322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCN|ROUND|250|LNNYN|10|5091.15|2318|2318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCN|ROUND|250|LNYYN|24|11386.05|5199|4899|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.1|0.1|0|0|0|300|0.05|0.019806|0||0||||||||300|0|1|0|0|0.019806
A|XASE|202609|LPCN|ROUND|250|LYNYN|54|28596.78|12426|12426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPCV|ODD|0|LNNNN|3|261.56|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|LPCV|ODD|0|LNNYN|1|10.06|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCV|ODD|0|LNYYN|1|10.1|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPCV|ODD|250|LNNNN|1|975.82|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCV|ODD|250|LNNYN|1|975.82|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCV|ROUND|1000|LNNNN|36|36255|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|51|
A|XASE|202609|LPCV|ROUND|50000|LNNNN|1|100400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCVU|ODD|250|LYNYN|1|506.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPCVU|ROUND|1000|LNNNN|14|14266|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|LPCVU|ROUND|1000|LNYYN|3|10591.76|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPCVU|ROUND|1000|LYNYN|10|10133|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPCVU|ROUND|10000|LNNYN|1|10130|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCVU|ROUND|5000|LNNYN|1|6584.5|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCVU|ROUND|5000|LNYYN|1|5125|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPCVW|ODD|0|LNNNN|4|6.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCVW|ODD|0|LNNYN|6|163.2|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPCVW|ROUND|0|LNYYN|1|29.01|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPG|ODD|0|LNNNN|552|48806.77|901|704|197|0|0|0|3|6|25|34|120|9|-0.03868|-0.000711|-0.04797|-0.000882|-0.033858|-0.000623|0.008579|0.000158|-0.006853|-0.000126|54.371269||||||||||||||||||||117|292|94|106078.043723
A|XASE|202609|LPG|ODD|0|LNNYN|7334|978547.92|17831|17820|11|0|11|0|0|0|0|0|0|0|-0.045455|-0.000821|-0.045455|-0.000821|-0.057273|-0.001035|-0.101818|-0.00184|-0.332727|-0.006011|55.35||||||||||||||||||||4|4|4|0.013688
A|XASE|202609|LPG|ODD|0|LNYNN|6|1033.96|19|11|8|0|5|3|0|0|0|0|0|0|0.00875|0.00016|0.00875|0.00016|0.01375|0.000251|-0.005|-0.000091|0.3625|0.006613|54.815625|0.05375|0.00375|0.000068|0.069767|8|0.025|0.198705|0||0||||||||8|0|3|11|7|0.198705
A|XASE|202609|LPG|ODD|0|LNYYN|5577|716623.18|13056|13017|39|0|39|0|0|0|0|0|0|0|0.04641|0.000848|0.049744|0.000909|-0.001282|-0.000023|-0.045897|-0.000839|-0.153333|-0.002802|54.727564|0.182821|0.113077|0.002066|0.618513|39|0.034872|0.015605|0||0||||||||39|0|24|0|0|0.015605
A|XASE|202609|LPG|ODD|0|LYNYN|198|21039.03|388|286|102|0|102|0|0|0|0|0|0|0|0.040294|0.000745|0.041961|0.000776|0.04|0.000739|0.024902|0.00046|0.028431|0.000526|54.099804|0.132157|0.114118|0.002109|0.863501|28|0.035357|0.018149|67|0.014468|7|0.01|0.002509||||||103|0||||
A|XASE|202609|LPG|ODD|1000|LNNNN|135|291116.29|5370|3916|1454|0|43|29|36|135|174|458|424|155|-0.030275|-0.000558|-0.017923|-0.00033|0.004567|0.000084|0.041919|0.000772|0.023308|0.000429|54.293807||||||||||||||||||||34|1354|423|106112.682815
A|XASE|202609|LPG|ODD|1000|LNNYN|1220|2164107.46|39349|39072|277|0|277|0|0|0|0|0|0|0|-0.023646|-0.000434|-0.026462|-0.000486|-0.004477|-0.000082|0.034224|0.000629|0.207473|0.003812|54.431498||||||||||||||||||||4|0|0|0.017034
A|XASE|202609|LPG|ODD|1000|LNYNN|3|6948.63|128|25|103|0|39|0|0|0|0|0|0|64|-0.056117|-0.001035|-0.048544|-0.000895|-0.037184|-0.000686|-0.017864|-0.000329|-0.002039|-0.000038|54.215922|0.097282|0.007573|0.00014|0.077844|103|0.044854|256776.422815|0||0||||||||103|0|2|64|45|256776.422815
A|XASE|202609|LPG|ODD|1000|LNYYN|1492|2602862.03|47220|46183|1037|0|1037|0|0|0|0|0|0|0|0.036827|0.000682|0.031524|0.000584|0.031736|0.000588|0.000299|0.000006|-0.054658|-0.001012|54.009807|0.139884|0.051688|0.000957|0.369502|1037|0.044098|0.014335|0||0||||||||1059|0|26|53|53|0.014335
A|XASE|202609|LPG|ODD|1000|LYNYN|405|936390.98|17059|14752|2307|0|2307|0|0|0|0|0|0|0|0.022631|0.000416|0.016129|0.000296|0.005973|0.00011|0.010455|0.000192|0.038344|0.000704|54.436643|0.090173|0.079918|0.001468|0.886266|342|0.039181|0.020311|1808|0.011804|157|0.01|0.016986||||||2511|0||||
A|XASE|202609|LPG|ODD|250|LNNNN|232|112273.3|2054|1679|375|0|0|23|22|41|42|52|178|17|-0.03088|-0.000559|-0.036747|-0.000665|-0.0256|-0.000463|0.032507|0.000588|0.081653|0.001478|55.253333||||||||||||||||||||42|447|200|73017.06873
A|XASE|202609|LPG|ODD|250|LNNYN|8783|3670414.8|67163|67102|61|0|61|0|0|0|0|0|0|0|0.00459|0.000081|-0.001967|-0.000035|0.007213|0.000127|0.041803|0.000735|-0.123607|-0.002173|56.876557||||||||||||||||||||5|0|0|0.01469
A|XASE|202609|LPG|ODD|250|LNYNN|7|3932.57|70|34|36|0|21|15|0|0|0|0|0|0|-0.0125|-0.000221|-0.010833|-0.000191|-0.006389|-0.000113|-0.058333|-0.001031|0.184444|0.003259|56.593472|0.1275|0.018611|0.000329|0.145969|36|0.054444|0.312287|0||0||||||||36|0|3|13|11|0.312287
A|XASE|202609|LPG|ODD|250|LNYYN|4650|2031514.28|37253|37041|212|0|212|0|0|0|0|0|0|0|0.029906|0.000544|0.034906|0.000634|0.026132|0.000475|-0.017642|-0.000321|-0.037406|-0.00068|55.014599|0.110896|0.0625|0.001136|0.56359|212|0.024198|0.010155|0||0||||||||212|0|21|2|2|0.010155
A|XASE|202609|LPG|ODD|250|LYNYN|185|84278.57|1537|1212|325|0|325|0|0|0|0|0|0|0|0.043877|0.000798|0.056554|0.001028|0.0456|0.000829|-0.001785|-0.000032|0.001785|0.000032|55.011462|0.135415|0.128769|0.002341|0.95092|47|0.030851|0.013165|241|0.014636|37|0.01|0.006613||||||326|0||||
A|XASE|202609|LPG|ODD|5000|LNNNN|3|16122.87|289|192|97|0|0|0|0|0|0|0|97|0|-0.033918|-0.000613|-0.028247|-0.00051|0.005773|0.000104|-0.004227|-0.000076|0.13|0.002348|55.355||||||||||||||||||||1|94|94|82871.318315
A|XASE|202609|LPG|ODD|5000|LNNYN|5|26193.09|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPG|ODD|5000|LNYYN|29|151642.84|2714|2714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPG|ODD|5000|LYNYN|16|83195.23|1526|1526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPG|ROUND|1000|LNNYN|106|528657|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPG|ROUND|1000|LNYYN|85|423871|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPG|ROUND|1000|LYNYN|2|9982|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPG|ROUND|10000|LNNNN|18|229513.02|4199|3499|700|0|0|1|0|0|0|0|666|33|0.009486|0.000174|0.003771|0.000069|0.0277|0.000509|0.052571|0.000966|0.1089|0.002001|54.416093||||||||||||||||||||5|1655|745|965638.015548
A|XASE|202609|LPG|ROUND|10000|LNNYN|6701|73944079.93|1387074|1387074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPG|ROUND|10000|LNYNN|1|14335.32|268|197|71|0|0|71|0|0|0|0|0|0|0|0|-0.04|-0.000748|0.03|0.000561|-0.06|-0.001122|-0.22|-0.004113|53.485|0.03|0.01|0.000187|0.333333|71|0.01|0.558261|0||0||||||||200|0|1|268|268|0.558261
A|XASE|202609|LPG|ROUND|10000|LNYYN|4415|52975403.04|1005239|1005105|134|0|134|0|0|0|0|0|0|0|0.161642|0.003105|0.161642|0.003105|0.04209|0.000808|0.07194|0.001382|-0.174627|-0.003354|52.059701|0.224179|0.174328|0.003349|0.77763|134|0.024925|0.014282|0||0||||||||294|0|2|1|1|0.014282
A|XASE|202609|LPG|ROUND|10000|LYNYN|68|836545.64|15301|14401|900|0|900|0|0|0|0|0|0|0|0.033567|0.000624|0.011011|0.000205|-0.029611|-0.000551|-0.027189|-0.000506|-0.117822|-0.002192|53.759478|0.084556|0.084556|0.001573|1|0|||900|0.014039|0||||||||1088|0||||
A|XASE|202609|LPG|ROUND|20000|LNNNN|6|159321.06|2943|2143|800|0|0|0|0|0|0|0|0|800|-0.06|-0.001123|-0.05625|-0.001052|-0.05625|-0.001052|-0.08125|-0.00152|-0.3525|-0.006595|53.45||||||||||||||||||||1|1130|800|2310975.785351
A|XASE|202609|LPG|ROUND|20000|LNNYN|48081|1568128306.9|28190362|28190162|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000687|-0.02|-0.000344|-0.035|-0.000601|-0.05|-0.000859|0.02|0.000344|58.2175||||||||||||||||||||2|0|0|0.009803
A|XASE|202609|LPG|ROUND|20000|LNYNN|1|37520|700|0|700|0|0|700|0|0|0|0|0|0|-0.01|-0.000187|0.01|0.000187|-0.01|-0.000187|0|0|-0.04|-0.000747|53.53|0.16|0.14|0.002615|0.875|700|0.01|0.32894|0||0||||||||200|500|1|200|200|0.32894
A|XASE|202609|LPG|ROUND|20000|LNYYN|22524|741146521.6|13363670|13357024|6646|0|6646|0|0|0|0|0|0|0|0.06916|0.001242|0.066932|0.001202|0.04531|0.000814|-0.01898|-0.000341|-0.028595|-0.000514|55.680302|0.168155|0.08511|0.001529|0.506138|6646|0.041523|0.019234|0||0||||||||13700|600|50|6|6|0.019234
A|XASE|202609|LPG|ROUND|20000|LYNYN|47|1487122.58|27085|26518|567|0|567|0|0|0|0|0|0|0|0.01|0.000186|-0.01|-0.000186|0.01|0.000186|0|0|0.04|0.000745|53.675|0.15|0.15|0.002795|1|0|||567|0.00018|0||||||||567|0||||
A|XASE|202609|LPG|ROUND|5000|LNNNN|135|822431.81|15171|10552|4600|0|153|495|431|192|445|887|1562|435|-0.009017|-0.000166|-0.000559|-0.00001|0.019565|0.00036|0.02285|0.00042|0.05813|0.001069|54.371159||||||||||||||||||||44|3980|1374|112256.353687
A|XASE|202609|LPG|ROUND|5000|LNNYN|12211|68942889.12|1266497|1266297|200|0|200|0|0|0|0|0|0|0|-0.035|-0.000639|-0.025|-0.000457|0.03|0.000548|0.37|0.00676|-0.28|-0.005115|54.7375||||||||||||||||||||2|2|2|0.007698
A|XASE|202609|LPG|ROUND|5000|LNYNN|15|94407.8|1714|493|1221|0|760|76|6|0|76|67|236|0|0.038018|0.0007|0.060352|0.001112|0.077862|0.001434|0.107035|0.001972|0.091523|0.001686|54.282576|0.154963|0.039517|0.000728|0.255008|1221|0.057723|12105.916438|0||0||||||||1341|70|12|386|159|12105.916438
A|XASE|202609|LPG|ROUND|5000|LNYYN|22657|127980010.38|2317679|2316678|1001|0|1001|0|0|0|0|0|0|0|0.035025|0.00065|0.03003|0.000557|0.008052|0.000149|0.037812|0.000702|-0.019141|-0.000355|53.892133|0.08001|0.018052|0.000335|0.225621|1001|0.030979|0.016886|0||0||||||||1100|0|11|1|1|0.016886
A|XASE|202609|LPG|ROUND|5000|LYNYN|3546|20055984.68|359979|354490|5489|0|5489|0|0|0|0|0|0|0|-0.000982|-0.000018|-0.008614|-0.000159|-0.030634|-0.000565|-0.048025|-0.000886|-0.021226|-0.000392|54.210782|0.080955|0.082638|0.001524|1.020794|106|0.019434|0.016122|4826|0.014563|557|0.011993|0.006825||||||5683|379||||
A|XASE|202609|LPG|ROUND|50000|LNNNN|1|82490.4|1539|1539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPG|ROUND|50000|LNNYN|969|64011541.33|1152179|1152179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPG|ROUND|50000|LNYYN|1480|89676145.88|1599266|1598966|300|0|300|0|0|0|0|0|0|0|0.296667|0.004976|0.296667|0.004976|0.296667|0.004976|-0.013333|-0.000224|-0.143333|-0.002404|59.625|0.41|0.296667|0.004976|0.723577|300|0.056667|0.025937|0||0||||||||400|0|1|0|0|0.025937
A|XASE|202609|LPG|ROUND|50000|LYNYN|12|857893.76|15598|15598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPL|ODD|0|LNNNN|479|8404.54|2704|2372|332|0|0|0|0|0|6|34|194|98|0.007139|0.002326|0.007018|0.002287|0.007078|0.002307|0.006687|0.002179|0.011928|0.003887|3.068449||||||||||||||||||||45|1066|739|356316.011868
A|XASE|202609|LPL|ODD|0|LNNYN|624|41388.86|13322|13322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPL|ODD|0|LNYYN|15|752.93|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPL|ODD|0|LYNYN|288|15162.14|4878|4424|454|0|454|0|0|0|0|0|0|0|-0.002797|-0.0009|-0.002709|-0.000872|-0.002577|-0.000829|-0.002291|-0.000737|0.000044|0.000014|3.106861|0.009978|0.007599|0.002446|0.761589|108|0.005|0.018139|346|0.017134|0||||||||455|0||||
A|XASE|202609|LPL|ODD|250|LNNYN|5|1337.76|432|336|96|0|96|0|0|0|0|0|0|0|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|-0.01|-0.003373|2.965||||||||||||||||||||1|0|0|0.027753
A|XASE|202609|LPL|ODD|250|LYNYN|28|8017.13|2570|2304|266|0|266|0|0|0|0|0|0|0|-0.01|-0.003132|-0.01|-0.003132|-0.01|-0.003132|-0.003985|-0.001248|-0.003985|-0.001248|3.192444|0.01|0.01|0.003132|1|0|||266|0.006802|0||||||||266|0||||
A|XASE|202609|LPL|ROUND|1000|LNNNN|191|288926.59|94377|85594|8783|0|0|900|0|700|1133|321|3990|1739|0.007267|0.00236|0.007267|0.00236|0.003674|0.001193|0.004813|0.001563|0.005685|0.001846|3.078793||||||||||||||||||||16|23576|18446|305736.311464
A|XASE|202609|LPL|ROUND|1000|LNNYN|304|617937.17|202020|202020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPL|ROUND|1000|LNYYN|64|218124|67900|67900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPL|ROUND|1000|LYNNN|11|14204|4400|4300|100|0|0|0|0|0|0|0|100|0|0.01|0.003082|0.01|0.003082|0.01|0.003082|0.01|0.003082|0.01|0.003082|3.245|0.01|0.01|0.003082|1|0|||100|45007.241925|0||||||||400|0||||
A|XASE|202609|LPL|ROUND|1000|LYNYN|1898|2859587.37|921320|904982|16338|0|16338|0|0|0|0|0|0|0|-0.005767|-0.001883|-0.005767|-0.001883|-0.002978|-0.000972|-0.004447|-0.001452|-0.003406|-0.001112|3.063236|0.009884|0.006022|0.001966|0.609264|6310|0.005|0.012184|10028|0.019738|0||||||||23836|0||||
A|XASE|202609|LPL|ROUND|10000|LNNNN|1|10758|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2261|0|
A|XASE|202609|LPL|ROUND|10000|LNNYN|152|2430378.69|791373|791373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPL|ROUND|10000|LNYYN|738|12146576|3961600|3961600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPL|ROUND|10000|LYNYN|45|590528.01|197288|196345|943|0|943|0|0|0|0|0|0|0|-0.00106|-0.000355|-0.00106|-0.000355|-0.00106|-0.000355|-0.00106|-0.000355|-0.00106|-0.000355|2.986813|0.01|0.00106|0.000355|0.106045|843|0.005|0.010865|100|0.000244|0||||||||8161|0||||
A|XASE|202609|LPL|ROUND|20000|LNNYN|1|20790|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPL|ROUND|20000|LYNYN|21|608783.05|197306|197306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPL|ROUND|250|LNNNN|6219|2036843.23|646859|632913|13946|0|300|500|500|900|700|1400|4546|5100|0.006246|0.001992|0.006389|0.002038|0.006102|0.001946|0.005815|0.001855|0.004748|0.001514|3.13566||||||||||||||||||||112|82363|52257|524898.914813
A|XASE|202609|LPL|ROUND|250|LNNYN|141|70329.04|22746|22746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|0|
A|XASE|202609|LPL|ROUND|250|LNYYN|6|2947|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPL|ROUND|250|LYNNN|358|139928|44701|42056|2645|0|0|400|0|500|0|100|603|1042|0.005856|0.001834|0.008881|0.002781|0.011149|0.003492|0.012662|0.003965|0.008881|0.002781|3.193036|0.001134|0.001134|0.000355|1|0|||2645|285451.227176|0||||||||3400|0||||
A|XASE|202609|LPL|ROUND|250|LYNYN|1994|982790.05|314279|297013|17266|0|17266|0|0|0|0|0|0|0|-0.006469|-0.002056|-0.006875|-0.002185|-0.007454|-0.002369|-0.007431|-0.002362|-0.00615|-0.001955|3.146114|0.009801|0.008989|0.002857|0.917154|1402|0.005|0.014691|15864|0.017743|0||||||||18232|0||||
A|XASE|202609|LPL|ROUND|5000|LNNNN|6|37103.33|12021|10321|1700|0|0|0|0|0|1700|0|0|0|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|2.955||||||||||||||||||||1|3815|3196|1329.592428
A|XASE|202609|LPL|ROUND|5000|LNNYN|17|107623.74|36363|36363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPL|ROUND|5000|LYNYN|65|460259.09|150611|146245|4366|0|4366|0|0|0|0|0|0|0|0.004352|0.001436|0.003436|0.001133|0.002978|0.000982|-0.006028|-0.001989|-0.006945|-0.002291|3.031257|0.01|0.005268|0.001738|0.526798|2066|0.005|0.00911|2300|0.021888|0||||||||13090|0||||
A|XASE|202609|LPL|ROUND|50000|LNNYN|3|454390.95|137633|137633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPL|ROUND|50000|LYNYN|5|369312.82|114435|114435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPLA|ODD|1000|LNNNN|599|1324212.34|4012|3230|778|0|3|62|22|31|133|190|326|11|-0.154087|-0.000465|-0.096941|-0.000292|-0.010476|-0.000032|0.110848|0.000334|0.263715|0.000795|331.510913||||||||||||||||||||115|974|467|50846.854917
A|XASE|202609|LPLA|ODD|1000|LNNYN|15615|33322353.24|102368|102277|91|0|91|0|0|0|0|0|0|0|-0.038791|-0.000116|-0.067692|-0.000203|-0.277582|-0.000833|-0.078132|-0.000234|0.183187|0.00055|333.292363||||||||||||||||||||11|6|6|0.012703
A|XASE|202609|LPLA|ODD|1000|LNYNN|8|20595.26|63|34|29|0|8|8|0|0|3|10|0|0|0.043793|0.000128|0.043793|0.000128|0.026207|0.000077|-0.051724|-0.000151|-0.437241|-0.001278|342.213966|0.23069|0.074138|0.000217|0.321375|29|0.078276|4326.209217|0||0||||||||29|0|4|27|10|4326.209217
A|XASE|202609|LPLA|ODD|1000|LNYYN|5373|10634015.38|31979|31550|429|0|429|0|0|0|0|0|0|0|0.207576|0.000638|0.118345|0.000364|0.012914|0.00004|0.035315|0.000109|-0.143007|-0.00044|325.172844|0.482751|0.272331|0.000837|0.564124|429|0.10521|0.013192|0||0||||||||434|0|57|24|15|0.013192
A|XASE|202609|LPLA|ODD|1000|LYNNN|1|3151.98|9|0|9|0|9|0|0|0|0|0|0|0|0.77|0.002197|1.42|0.004052|0.85|0.002425|-0.73|-0.002083|-1.04|-0.002968|350.445|0.45|0.77|0.002197|1.711111|0|||0||9|0.16|0.064865||||||9|0||||
A|XASE|202609|LPLA|ODD|1000|LYNYN|566|1462512.73|4306|3575|731|0|731|0|0|0|0|0|0|0|0.175376|0.000528|0.169521|0.000511|0.136101|0.00041|0.044829|0.000135|-0.22223|-0.00067|331.83857|0.32078|0.274487|0.000827|0.855687|189|0.099683|0.014087|473|0.011675|69|0.027826|0.00454||||||755|0||||
A|XASE|202609|LPLA|ODD|10000|LNNNN|26|299940.54|870|673|197|0|0|32|0|31|0|35|99|0|-0.022538|-0.000065|0.020609|0.00006|0.207766|0.000604|-0.075482|-0.000219|-0.321574|-0.000934|344.166396||||||||||||||||||||6|194|45|24217.040756
A|XASE|202609|LPLA|ODD|10000|LNNYN|139|1598322.11|4727|4627|100|0|100|0|0|0|0|0|0|0|-0.1603|-0.000455|-0.0514|-0.000146|-0.0253|-0.000072|0.0938|0.000266|-0.4506|-0.001278|352.4536||||||||||||||||||||3|0|0|0.012638
A|XASE|202609|LPLA|ODD|10000|LNYNN|3|35249.48|100|0|100|0|63|0|0|0|37|0|0|0|0.1603|0.000455|0.0514|0.000146|0.0253|0.000072|-0.0938|-0.000266|0.4506|0.001278|352.4536|0.3894|0.142|0.000403|0.364664|100|0.1237|664.575976|0||0||||||||100|0|3|0|0|664.575976
A|XASE|202609|LPLA|ODD|10000|LNYYN|115|1312929.09|3948|3846|102|0|102|0|0|0|0|0|0|0|0.096078|0.000286|0.031961|0.000095|-0.111765|-0.000333|-0.388922|-0.00116|0.204216|0.000609|335.36598|0.155098|0.108039|0.000322|0.696587|102|0.023529|0.01753|0||0||||||||102|0|3|0|0|0.01753
A|XASE|202609|LPLA|ODD|10000|LYNNN|1|12257.7|35|0|35|0|35|0|0|0|0|0|0|0|0.77|0.002197|1.42|0.004052|0.85|0.002425|-0.73|-0.002083|-1.04|-0.002968|350.445|0.45|0.77|0.002197|1.711111|0|||0||35|0.16|0.082022||||||35|0||||
A|XASE|202609|LPLA|ODD|10000|LYNYN|164|1920458.99|5684|4916|768|0|768|0|0|0|0|0|0|0|0.213633|0.000626|0.153229|0.000449|0.028151|0.000082|0.190938|0.000559|0.289297|0.000847|341.366055|0.334219|0.298568|0.000875|0.89333|117|0.126667|0.016956|568|0.010966|83|0.013614|0.004545||||||788|0||||
A|XASE|202609|LPLA|ODD|250|LNNNN|596|295459.86|895|711|184|0|5|6|3|14|53|39|61|3|-0.133261|-0.000399|-0.114674|-0.000343|-0.056576|-0.000169|-0.039837|-0.000119|0.175435|0.000525|333.966739||||||||||||||||||||126|249|109|48328.893682
A|XASE|202609|LPLA|ODD|250|LNNYN|18059|10060452.97|30880|30864|16|0|16|0|0|0|0|0|0|0|-0.0275|-0.000086|-0.04625|-0.000144|-0.14125|-0.000439|-0.158125|-0.000492|-0.333125|-0.001036|321.58625||||||||||||||||||||12|0|0|0.008457
A|XASE|202609|LPLA|ODD|250|LNYNN|20|9154.72|28|8|20|0|6|0|2|0|4|1|7|0|0.003|0.000009|0.003|0.000009|0.068|0.000207|0.1745|0.000531|0.3935|0.001198|328.438|0.351|0.087|0.000265|0.247863|20|0.132|49231.375213|0||0||||||||20|0|14|18|10|49231.375213
A|XASE|202609|LPLA|ODD|250|LNYYN|6786|3882366.82|11850|11779|71|0|71|0|0|0|0|0|0|0|0.151831|0.000462|0.137042|0.000417|0.008732|0.000027|-0.280282|-0.000854|-0.348873|-0.001062|328.381197|0.472535|0.187324|0.00057|0.396423|71|0.142606|0.013599|0||0||||||||72|0|46|0|0|0.013599
A|XASE|202609|LPLA|ODD|250|LYNNN|1|329.56|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.36|0.001092|0.3|0.00091|0.4|0.001213|1.49|0.00452|329.665|0.21|0|0|0|1|0.105|0.021067|0||0||||||||1|0||||
A|XASE|202609|LPLA|ODD|250|LYNYN|306|159094.75|478|330|148|0|148|0|0|0|0|0|0|0|0.136419|0.000412|0.104865|0.000317|0.096284|0.000291|0.053581|0.000162|-0.192703|-0.000583|330.817196|0.32777|0.291554|0.000881|0.889507|47|0.060426|0.011935|94|0.0134|7|0.022857|0.010386||||||150|0||||
A|XASE|202609|LPLA|ODD|5000|LNNNN|110|755819.42|2272|1836|436|0|37|26|52|65|117|102|37|0|-0.12078|-0.000361|-0.117959|-0.000352|0.049358|0.000147|0.119885|0.000358|0.586904|0.001752|334.948784||||||||||||||||||||21|490|133|21688.013786
A|XASE|202609|LPLA|ODD|5000|LNNYN|1314|10335020.55|30681|30643|38|0|38|0|0|0|0|0|0|0|-0.074474|-0.000227|-0.135263|-0.000412|-0.140789|-0.000429|0.164474|0.000501|0.535|0.001631|328.036579||||||||||||||||||||2|0|0|0.00676
A|XASE|202609|LPLA|ODD|5000|LNYNN|5|32721.75|102|43|59|0|17|0|0|0|0|0|42|0|0.528983|0.001639|0.380678|0.00118|0.432542|0.001341|0.265424|0.000823|-0.052712|-0.000163|322.662288|0.408983|0.092034|0.000285|0.225031|59|0.158475|77497.782594|0||0||||||||59|0|3|85|42|77497.782594
A|XASE|202609|LPLA|ODD|5000|LNYYN|462|3482514.25|10646|10242|404|0|404|0|0|0|0|0|0|0|0.183837|0.000553|0.164406|0.000494|-0.004975|-0.000015|-0.101658|-0.000306|-0.253094|-0.000761|332.632772|0.357426|0.252673|0.00076|0.706925|404|0.052376|0.013687|0||0||||||||484|0|22|0|0|0.013687
A|XASE|202609|LPLA|ODD|5000|LYNNN|1|9843.52|32|0|32|0|32|0|0|0|0|0|0|0|0.03|0.000098|0.36|0.00117|0.19|0.000618|-0.51|-0.001658|1.02|0.003315|307.675|0.13|0.15|0.000488|1.153846|0|||0||32|0.01|0.08258||||||32|0||||
A|XASE|202609|LPLA|ODD|5000|LYNYN|300|2220101.08|6617|5612|1005|0|1005|0|0|0|0|0|0|0|0.158726|0.000467|0.107443|0.000316|-0.021572|-0.000064|-0.017443|-0.000051|-0.110577|-0.000326|339.527701|0.320876|0.282507|0.000832|0.880427|173|0.162775|0.015556|625|0.012011|207|0.042899|0.014096||||||1045|0||||
A|XASE|202609|LPLA|ROUND|10000|LNNNN|278|3900037.78|11662|8001|3661|0|80|161|177|240|838|854|1311|0|-0.160598|-0.00047|-0.133529|-0.000391|-0.104665|-0.000307|0.016774|0.000049|0.460265|0.001348|341.361251||||||||||||||||||||90|3284|1694|33843.544478
A|XASE|202609|LPLA|ROUND|10000|LNNYN|671|9611381.91|29918|29805|113|0|113|0|0|0|0|0|0|0|0.186726|0.000538|0.206726|0.000595|0.322301|0.000928|-0.079646|-0.000229|-1.079027|-0.003108|347.152389||||||||||||||||||||6|0|0|0.014275
A|XASE|202609|LPLA|ROUND|10000|LNYNN|4|58582.39|181|40|141|0|141|0|0|0|0|0|0|0|-0.167447|-0.00053|-0.142979|-0.000453|0.116667|0.000369|0.210284|0.000666|1.546596|0.004896|315.885035|0.306383|0.002837|0.000009|0.009259|141|0.151773|0.052315|0||0||||||||120|21|3|0|0|0.052315
A|XASE|202609|LPLA|ROUND|10000|LNYYN|666|9382765.62|28576|28009|567|0|567|0|0|0|0|0|0|0|0.221358|0.000683|0.257055|0.000794|0.416578|0.001286|0.123898|0.000382|0.328519|0.001014|323.928598|0.368342|0.122451|0.000378|0.33244|567|0.122945|0.013481|0||0||||||||781|15|19|31|31|0.013481
A|XASE|202609|LPLA|ROUND|10000|LYNNN|1|19955.13|57|0|57|0|57|0|0|0|0|0|0|0|0.17|0.000485|0.17|0.000485|-0.35|-0.000999|-0.52|-0.001485|-1.14|-0.003255|350.195|0.21|0.17|0.000485|0.809524|57|0.02|0.015358|0||0||||||||40|17||||
A|XASE|202609|LPLA|ROUND|10000|LYNYN|970|14217967.55|42107|31308|10799|0|10799|0|0|0|0|0|0|0|0.090054|0.000262|0.050686|0.000147|-0.002114|-0.000006|-0.022191|-0.000064|-0.108861|-0.000316|344.148022|0.259005|0.245599|0.000714|0.948237|898|0.130312|0.014781|8063|0.010333|1838|0.024282|0.007622||||||11401|94||||
A|XASE|202609|LPLA|ROUND|20000|LNNNN|418|13921274.85|40101|25778|14043|0|1093|1900|701|1095|2859|2900|3319|176|-0.031683|-0.000092|-0.01569|-0.000045|0.137493|0.000398|0.152774|0.000443|0.284254|0.000824|345.137487||||||||||||||||||||163|11979|8298|34796.175486
A|XASE|202609|LPLA|ROUND|20000|LNNYN|34488|1120956247.71|3314948|3314017|931|0|931|0|0|0|0|0|0|0|-0.291686|-0.000893|-0.405102|-0.00124|-0.498851|-0.001527|0.019753|0.00006|-0.467744|-0.001432|326.747658||||||||||||||||||||14|0|0|0.014042
A|XASE|202609|LPLA|ROUND|20000|LNYNN|13|328699.1|1014|152|862|0|641|1|73|67|0|0|80|0|0.256821|0.00079|0.355336|0.001092|0.485|0.001491|-0.030174|-0.000093|0.319292|0.000982|325.256862|0.461914|0.220128|0.000677|0.476555|862|0.120893|9285.579074|0||0||||||||653|209|11|110|30|9285.579074
A|XASE|202609|LPLA|ROUND|20000|LNYYN|78905|2584283637.42|7724985|7721999|2986|0|2986|0|0|0|0|0|0|0|0.046912|0.000143|0.029491|0.00009|-0.129427|-0.000395|-0.206808|-0.000631|-0.350965|-0.00107|327.867527|0.519273|0.097371|0.000297|0.187514|2986|0.210951|0.015056|0||0||||||||3543|499|50|18|18|0.015056
A|XASE|202609|LPLA|ROUND|20000|LYNYN|6963|235329207.02|686237|676914|9323|0|9323|0|0|0|0|0|0|0|0.030063|0.000089|0.043194|0.000127|-0.131789|-0.000389|-0.144947|-0.000427|-0.529098|-0.00156|339.218363|0.280863|0.278967|0.000822|0.993248|629|0.055501|0.015797|7553|0.012942|1141|0.022848|0.010736||||||8824|1064||||
A|XASE|202609|LPLA|ROUND|200000|LNNNN|1|355233.6|1080|0|1080|0|0|0|0|0|0|1|1079|0|0.077417|0.000235|0.127778|0.000388|0.236833|0.00072|0.259981|0.00079|0.899991|0.002735|329.005||||||||||||||||||||1|1080|1080|48217.01641
A|XASE|202609|LPLA|ROUND|200000|LNNYN|16|6397133.5|20671|20671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPLA|ROUND|200000|LNYYN|7|2084324.73|6555|6555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPLA|ROUND|200000|LYNYN|13|6283595.17|19033|19033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPLA|ROUND|50000|LNNNN|36|2583619.42|7843|5894|1838|0|218|339|0|0|541|200|540|0|-0.073694|-0.000227|-0.00698|-0.000022|0.214761|0.000662|0.311959|0.000961|0.955076|0.002944|324.450555||||||||||||||||||||10|1555|980|23245.382483
A|XASE|202609|LPLA|ROUND|50000|LNNYN|61346|4321931949.93|13270885|13270785|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000033|-0.01|-0.000033|0.12|0.000395|0.12|0.000395|-0.7|-0.002301|304.175||||||||||||||||||||1|0|0|0.021427
A|XASE|202609|LPLA|ROUND|50000|LNYNN|1|61504|200|0|200|0|200|0|0|0|0|0|0|0|0.26|0.000844|0.26|0.000844|0.26|0.000844|-1.42|-0.004612|-4.64|-0.01507|307.895|0.87|0.26|0.000844|0.298851|200|0.305|0.018939|0||0||||||||80|120|1|0|0|0.018939
A|XASE|202609|LPLA|ROUND|50000|LNYYN|57411|4823942148.59|15229019|15225109|3910|0|3910|0|0|0|0|0|0|0|0.126847|0.0004|0.100491|0.000317|0.027486|0.000087|-0.158483|-0.0005|-0.227013|-0.000716|316.971735|0.461261|0.223716|0.000706|0.48501|3910|0.118772|0.01741|0||0||||||||6000|1159|58|100|100|0.01741
A|XASE|202609|LPLA|ROUND|50000|LYNYN|175|15439914.17|46393|43958|2435|0|2435|0|0|0|0|0|0|0|0.497971|0.001505|0.328251|0.000992|0.223376|0.000675|-0.44232|-0.001337|-1.234579|-0.003731|330.880653|0.955047|0.857331|0.002591|0.897684|300|0.43|0.018685|2014|0.013623|121|0.082893|0.03323||||||2477|399||||
A|XASE|202609|LPRE|ODD|0|LNNNN|26|1284.4|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPRE|ODD|0|LNNYN|14|837.86|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPRE|ODD|0|LNYYN|2|54.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPRE|ODD|0|LYNYN|5|701.95|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPRE|ODD|1000|LNNYN|38|66769.49|2406|2406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPRE|ODD|1000|LNYYN|5|8851.89|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPRE|ODD|1000|LYNYN|3|4006.68|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPRE|ODD|250|LNYYN|3|1843.91|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPRE|ODD|250|LYNYN|6|3388.4|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPRE|ROUND|1000|LNNYN|54|151449|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPRE|ROUND|1000|LNYYN|19|54008.9|1949|1949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPRE|ROUND|1000|LYNYN|8|22153|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPRE|ROUND|10000|LNNYN|1|16890|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPRE|ROUND|10000|LNYYN|1|10852|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPRE|ROUND|10000|LYNYN|117|1671436.42|59193|59193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPRE|ROUND|20000|LYNYN|54|1357805.18|48765|48765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPRE|ROUND|5000|LNNYN|3|16478|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPRE|ROUND|5000|LNYYN|1|5968.6|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPRE|ROUND|5000|LYNYN|56|376338.63|13769|13769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPRE|ROUND|50000|LNNYN|1|100702.2|3571|3571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPRE|ROUND|50000|LNYYN|10|590029.56|20994|20994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPRE|ROUND|50000|LYNYN|34|2484630.84|89576|89576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPSN|ODD|0|LNNNN|75|1272.37|413|264|149|0|0|0|0|0|2|13|114|20|0.004698|0.001517|0.010671|0.003447|0.016577|0.005354|0.018121|0.005853|0.012752|0.004119|3.095973||||||||||||||||||||12|194|177|158203.830546
A|XASE|202609|LPSN|ODD|0|LNNYN|164|8713.73|2817|2781|36|0|36|0|0|0|0|0|0|0|-0.01|-0.003368|-0.01|-0.003368|-0.008889|-0.002994|-0.008333|-0.002807|-0.01|-0.003368|2.968889||||||||||||||||||||2|0|0|0.001214
A|XASE|202609|LPSN|ODD|0|LNYYN|21|689.74|228|220|8|0|8|0|0|0|0|0|0|0|-0.01|-0.003135|-0.01|-0.003135|-0.01|-0.003135|-0.01|-0.003135|-0.03|-0.009404|3.19|0.02|0|0|0|8|0.01|0.020382|0||0||||||||8|0|1|0|0|0.020382
A|XASE|202609|LPSN|ODD|0|LYNYN|240|13933.66|4526|4418|108|0|108|0|0|0|0|0|0|0|-0.002407|-0.00077|-0.010648|-0.003407|-0.019167|-0.006133|-0.021481|-0.006874|-0.012037|-0.003852|3.125046|0.011389|0.01|0.0032|0.878049|3|0.025|0.020944|105|0.013666|0||||||||108|0||||
A|XASE|202609|LPSN|ODD|250|LNNYN|3|858.29|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPSN|ODD|250|LYNYN|5|1406.47|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPSN|ROUND|1000|LNNNN|1|1950|600|100|500|0|0|0|100|400|0|0|0|0|-0.01|-0.003086|-0.01|-0.003086|-0.01|-0.003086|-0.01|-0.003086|-0.03|-0.009259|3.24||||||||||||||||||||1|600|600|14.580715
A|XASE|202609|LPSN|ROUND|1000|LNNYN|41|95830.96|31680|31680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPSN|ROUND|1000|LNYYN|144|258211|86000|86000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPSN|ROUND|1000|LYNYN|85|165899.33|53742|53342|400|0|400|0|0|0|0|0|0|0|0.01|0.003082|0.01|0.003082|0.01|0.003082|0.01|0.003082|0.03|0.009245|3.245|0.01|0.01|0.003082|1|0|||400|0.014273|0||||||||400|0||||
A|XASE|202609|LPSN|ROUND|10000|LNNYN|2|22237.08|6986|6986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPSN|ROUND|10000|LYNYN|1|10248.96|3264|3264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPSN|ROUND|250|LNNNN|2|642|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPSN|ROUND|250|LNNYN|66|30991.1|10087|10087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPSN|ROUND|250|LNYYN|115|88993.7|29083|28983|100|0|100|0|0|0|0|0|0|0|0.03|0.00974|0.03|0.00974|0.01|0.003247|0.05|0.016234|0.05|0.016234|3.08|0.02|0|0|0|100|0.01|0.000205|0||0||||||||100|0|1|0|0|0.000205
A|XASE|202609|LPSN|ROUND|250|LYNYN|256|127895.6|41440|41340|100|0|100|0|0|0|0|0|0|0|0.01|0.003082|0.01|0.003082|0.01|0.003082|0.01|0.003082|0.03|0.009245|3.245|0.01|0.01|0.003082|1|0|||100|0.018019|0||||||||100|0||||
A|XASE|202609|LPSN|ROUND|5000|LNNYN|4|28989.85|9430|9430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPSN|ROUND|5000|LNYYN|1|5267.5|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPSN|ROUND|5000|LYNYN|13|84233.7|27449|27449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPSV|ODD|0|LNYYN|22|1938.85|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPSV|ODD|1000|LNYYN|1|1173.06|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPSV|ODD|1000|LYNYN|1|1200.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPSV|ROUND|1000|LNNYN|1|2390|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPSV|ROUND|1000|LYNYN|1|2399|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPSV|ROUND|20000|LNYYN|150|4349232|180000|180000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPTH|ODD|0|LNNNN|1206|60684.44|6231|4098|2133|0|1|0|2|88|577|848|617|0|0.007515|0.000772|0.007445|0.000764|0.008059|0.000827|0.00474|0.000487|0.014266|0.001465|9.740117||||||||||||||||||||412|3635|2070|28849.226219
A|XASE|202609|LPTH|ODD|0|LNNYN|5706|891446.46|91204|91021|183|0|183|0|0|0|0|0|0|0|-0.02918|-0.003004|-0.017978|-0.001851|-0.032787|-0.003376|0.000601|0.000062|0.019016|0.001958|9.713115||||||||||||||||||||27|55|41|0.013247
A|XASE|202609|LPTH|ODD|0|LNYNN|20|706.84|73|12|61|0|37|5|5|2|3|9|0|0|0.008361|0.000858|0.005082|0.000521|0.010984|0.001127|-0.014098|-0.001446|-0.010984|-0.001127|9.747295|0.021803|0.001803|0.000185|0.082707|61|0.01|2570.808247|0||0||||||||61|0|17|27|20|2570.808247
A|XASE|202609|LPTH|ODD|0|LNYYN|629|74824.22|7658|7379|279|0|279|0|0|0|0|0|0|0|-0.003513|-0.000357|0.002294|0.000233|0.009247|0.000941|0.004946|0.000503|-0.033835|-0.003442|9.829301|0.025412|0.004337|0.000441|0.170663|279|0.010538|0.015079|0||0||||||||324|0|50|0|0|0.015079
A|XASE|202609|LPTH|ODD|0|LYNNN|6|283.63|30|0|30|0|30|0|0|0|0|0|0|0|0.004667|0.000494|0.005|0.000529|0.009|0.000952|0.017|0.001798|0.030667|0.003244|9.454667|0.01|0.01|0.001058|1|0|||30|0.031382|0||||||||30|0||||
A|XASE|202609|LPTH|ODD|0|LYNYN|1195|93601.9|9666|8078|1588|0|1588|0|0|0|0|0|0|0|-0.00864|-0.000887|-0.009024|-0.000926|-0.010378|-0.001065|-0.003766|-0.000386|-0.012015|-0.001233|9.745466|0.011058|0.010283|0.001055|0.929954|61|0.01123|0.014514|1521|0.016803|6|0.011667|0.002802||||||1705|0||||
A|XASE|202609|LPTH|ODD|1000|LNNYN|58|59890.91|5740|5740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPTH|ODD|1000|LNYYN|1|1013.76|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPTH|ODD|1000|LYNYN|7|7109.94|674|579|95|0|95|0|0|0|0|0|0|0|-0.03|-0.0028|-0.03|-0.0028|-0.03|-0.0028|-0.01|-0.000933|0.01|0.000933|10.715|0.01|-0.01|-0.000933|-1|95|0.01|0.008052|0||0||||||||95|0||||
A|XASE|202609|LPTH|ODD|250|LNNNN|247|157966.32|16058|12368|3690|0|0|0|134|55|1246|1473|752|30|0.006691|0.00068|0.007133|0.000725|0.007507|0.000763|0.00784|0.000797|0.005049|0.000513|9.835774||||||||||||||||||||63|7572|3696|25717.648093
A|XASE|202609|LPTH|ODD|250|LNNYN|3180|1382700.05|142095|141467|628|0|628|0|0|0|0|0|0|0|-0.017452|-0.001748|-0.014013|-0.001403|-0.004713|-0.000472|0.026194|0.002623|-0.018312|-0.001834|9.98664||||||||||||||||||||12|44|41|0.010575
A|XASE|202609|LPTH|ODD|250|LNYNN|7|5462.24|553|484|69|0|0|0|0|0|69|0|0|0|0.03|0.00308|0.09|0.00924|0.01|0.001027|-0.02|-0.002053|0.25|0.025667|9.74|0.02|0|0|0|69|0.01|3930.431367|0||0||||||||69|0|1|181|181|3930.431367
A|XASE|202609|LPTH|ODD|250|LNYYN|1065|514611.6|53520|52959|561|0|561|0|0|0|0|0|0|0|0.007807|0.00081|0.002638|0.000274|-0.000963|-0.0001|0.006078|0.000631|-0.009519|-0.000988|9.637103|0.022014|0.001123|0.000117|0.051012|561|0.010446|0.016622|0||0||||||||669|0|12|76|76|0.016622
A|XASE|202609|LPTH|ODD|250|LYNNN|2|630.92|64|0|64|0|64|0|0|0|0|0|0|0|0.004844|0.000491|0.01|0.001014|0.040938|0.004151|0.004844|0.000491|0.052656|0.005339|9.863125|0.01|0.004844|0.000491|0.484375|33|0.005|0.011608|31|0.007223|0||||||||64|0||||
A|XASE|202609|LPTH|ODD|250|LYNYN|2166|1047141.39|106997|103270|3727|0|3727|0|0|0|0|0|0|0|-0.010467|-0.001063|-0.011977|-0.001216|-0.007081|-0.000719|-0.009732|-0.000988|0.003963|0.000402|9.849626|0.010097|0.009302|0.000944|0.921339|296|0.005|0.010106|3431|0.017154|0||||||||3781|0||||
A|XASE|202609|LPTH|ROUND|1000|LNNNN|770|972057.76|96956|85706|11250|0|0|100|588|118|3481|3499|3364|100|0.010665|0.001069|0.014791|0.001482|0.011251|0.001128|0.009148|0.000917|0.024035|0.002409|9.977996||||||||||||||||||||58|17593|9272|33149.537919
A|XASE|202609|LPTH|ROUND|1000|LNNYN|46811|121160129.76|12559249|12559089|160|0|160|0|0|0|0|0|0|0|0.00625|0.000692|0.020375|0.002258|-0.026875|-0.002978|-0.144813|-0.016045|-0.03075|-0.003407|9.025375||||||||||||||||||||5|90|90|0.002794
A|XASE|202609|LPTH|ROUND|1000|LNYNN|3|4459.72|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|332|113|
A|XASE|202609|LPTH|ROUND|1000|LNYYN|28725|58909426.96|5958597|5957502|1095|0|1095|0|0|0|0|0|0|0|0.003553|0.000358|0.009142|0.000921|0.007653|0.000771|0.059863|0.00603|0.084457|0.008508|9.92726|0.030064|0.000932|0.000094|0.030984|1095|0.014566|0.018179|0||0||||||||2755|0|14|212|212|0.018179
A|XASE|202609|LPTH|ROUND|1000|LYNNN|6|7840|800|600|0|200|0|107|93|0|0|0|0|0|-0.00495|-0.000493|-0.00495|-0.000493|-0.01495|-0.001488|-0.01495|-0.001488|-0.01495|-0.001488|10.045|0.01|0.00505|0.000503|0.505|99|0.005|0.138385|101|0.974599|0||||||||200|0||||
A|XASE|202609|LPTH|ROUND|1000|LYNYN|8495|12116695.45|1205363|1189711|15652|0|15652|0|0|0|0|0|0|0|-0.008658|-0.000865|-0.020643|-0.002062|-0.003447|-0.000344|-0.011974|-0.001196|-0.052625|-0.005257|10.010168|0.011662|0.011268|0.001126|0.966252|826|0.007421|0.014529|14621|0.011959|205|0.014878|0.0132||||||17847|231||||
A|XASE|202609|LPTH|ROUND|10000|LNNYN|13654|157835709.45|15565245|15565245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPTH|ROUND|10000|LNYYN|879|10111478.52|995585|995585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPTH|ROUND|10000|LYNYN|69|920016.89|95334|93488|1846|0|1846|0|0|0|0|0|0|0|0.121116|0.012199|0.148765|0.014984|0.26701|0.026893|0.291473|0.029357|0.306966|0.030918|9.928564|0.01|0.088072|0.008871|8.807151|500|0.005|0.022506|70|0.000351|1276|0.058433|0.015713||||||2501|0||||
A|XASE|202609|LPTH|ROUND|20000|LNNNN|1|28307.76|2743|0|2743|0|0|0|2743|0|0|0|0|0|-0.02|-0.001936|0.01|0.000968|-0.07|-0.006776|-0.01|-0.000968|0.1|0.009681|10.33||||||||||||||||||||1|981|981|4.895973
A|XASE|202609|LPTH|ROUND|20000|LNNYN|193|4270422.26|423976|423976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPTH|ROUND|20000|LNYYN|10|282912|29000|28800|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002217|-0.02|-0.002217|-0.01|-0.001109|-0.06|-0.006652|0.005|0.000554|9.02|0.02|0|0|0|200|0.01|0.019825|0||0||||||||4700|0|2|0|0|0.019825
A|XASE|202609|LPTH|ROUND|20000|LYNYN|37|1155519.73|119858|118058|1800|0|1800|0|0|0|0|0|0|0|0.124444|0.012399|0.161111|0.016052|0.311111|0.030997|0.359444|0.035813|0.374444|0.037308|10.036667|0.01|0.097222|0.009687|9.722222|300|0.005|0.01997|0||1500|0.053333|0.013508||||||3300|0||||
A|XASE|202609|LPTH|ROUND|200000|LYNYN|1|290400|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPTH|ROUND|250|LNNNN|1108|1065272.87|110806|107148|3658|0|200|555|300|200|500|1303|600|0|0.009303|0.000979|0.00985|0.001037|0.010123|0.001065|0.008606|0.000906|0.02716|0.002858|9.502239||||||||||||||||||||37|9077|5537|18739.778624
A|XASE|202609|LPTH|ROUND|250|LNNYN|2257|2179000.84|225706|225503|203|0|203|0|0|0|0|0|0|0|0.024778|0.0026|0.034631|0.003634|0.057685|0.006054|-0.007044|-0.000739|0.156897|0.016465|9.52899||||||||||||||||||||4|11|11|0.00999
A|XASE|202609|LPTH|ROUND|250|LNYNN|1|954|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPTH|ROUND|250|LNYYN|5814|5729975.21|581424|581102|322|0|322|0|0|0|0|0|0|0|0.059006|0.006091|0.074534|0.007694|-0.013075|-0.00135|0.007516|0.000776|-0.005652|-0.000583|9.687764|0.029317|0|0|0|322|0.014658|0.010285|0||0||||||||500|0|5|0|0|0.010285
A|XASE|202609|LPTH|ROUND|250|LYNNN|10|9708|1000|600|150|250|120|280|0|0|0|0|0|0|0.0075|0.000769|0.005|0.000513|-0.02|-0.002051|-0.02|-0.002051|-0.02|-0.002051|9.7525|0.01|0.01|0.001025|1|0|||400|0.172489|0||||||||400|0||||
A|XASE|202609|LPTH|ROUND|250|LYNYN|3072|3007198.02|307290|303409|3781|100|3781|100|0|0|0|0|0|0|-0.006996|-0.000737|-0.009456|-0.000996|-0.009577|-0.001008|-0.000812|-0.000085|-0.0194|-0.002042|9.498397|0.011981|0.011208|0.00118|0.935484|400|0.00625|0.011993|3381|0.044171|100|0.01|0.000152||||||4300|0||||
A|XASE|202609|LPTH|ROUND|5000|LNNNN|4|22010.58|2251|1651|600|0|0|0|0|0|0|0|600|0|0.08|0.008218|0.17|0.017463|0.14|0.014381|0.09|0.009245|0.42|0.043143|9.735||||||||||||||||||||1|733|600|110831.249091
A|XASE|202609|LPTH|ROUND|5000|LNNYN|50600|409709733.94|40543042|40543042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPTH|ROUND|5000|LNYYN|21436|163037198.17|16340691|16340041|650|0|650|0|0|0|0|0|0|0|0.009231|0.000988|0.009231|0.000988|0.005385|0.000576|-0.072308|-0.007738|-0.160769|-0.017204|9.344615|0.043077|0.018462|0.001976|0.428571|650|0.012308|0.020166|0||0||||||||1300|50|4|100|100|0.020166
A|XASE|202609|LPTH|ROUND|5000|LYNNN|1|9702|1100|273|827|0|0|0|827|0|0|0|0|0|-0.01|-0.001134|0.02|0.002268|0.1|0.011338|0.1|0.011338|0.29|0.03288|8.82|0|0|0||0|||827|1.100864|0||||||||400|427||||
A|XASE|202609|LPTH|ROUND|5000|LYNYN|242|1804481.52|182440|179679|2761|0|2761|0|0|0|0|0|0|0|0.066327|0.006854|0.07038|0.007273|0.102847|0.010628|0.127135|0.013138|0.047465|0.004905|9.676981|0.011449|0.036621|0.003784|3.198671|250|0.013|0.01582|1611|0.012258|900|0.042222|0.009779||||||4309|0||||
A|XASE|202609|LPTH|ROUND|50000|LNNYN|2|148337.76|15391|15391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPTH|ROUND|50000|LYNYN|13|1067283.35|108042|108042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPX|ODD|0|LNNNN|491|49062.35|727|519|208|0|2|1|5|6|48|46|100|0|-0.003846|-0.000057|-0.001298|-0.000019|0.001154|0.000017|-0.014038|-0.000209|-0.093125|-0.001384|67.304014||||||||||||||||||||138|377|159|45374.450408
A|XASE|202609|LPX|ODD|0|LNNYN|6017|917900.03|13716|13706|10|0|10|0|0|0|0|0|0|0|-0.024|-0.000362|-0.026|-0.000392|-0.023|-0.000347|-0.025|-0.000377|-0.024|-0.000362|66.284||||||||||||||||||||6|0|0|0.014663
A|XASE|202609|LPX|ODD|0|LNYNN|18|1666.77|25|11|14|0|5|2|0|4|1|1|1|0|0.016429|0.000247|0.023571|0.000354|0.024286|0.000365|0.038571|0.000579|-0.005714|-0.000086|66.560714|0.067143|0.02|0.0003|0.297872|14|0.023571|3663.440704|0||0||||||||14|0|10|6|2|3663.440704
A|XASE|202609|LPX|ODD|0|LNYYN|3506|513071.59|7651|7607|44|0|44|0|0|0|0|0|0|0|0.02|0.000304|0.014545|0.000221|-0.014318|-0.000217|-0.046364|-0.000704|0.082273|0.001249|65.8625|0.099545|0.050455|0.000766|0.506849|44|0.024545|0.013866|0||0||||||||47|0|27|7|7|0.013866
A|XASE|202609|LPX|ODD|0|LYNNN|1|67.9|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000295|0|0|-0.01|-0.000147|-0.04|-0.000589|-0.38|-0.005596|67.91|0.02|0.02|0.000295|1|0|||1|0.015891|0||||||||1|0||||
A|XASE|202609|LPX|ODD|0|LYNYN|212|24730.58|367|287|80|0|80|0|0|0|0|0|0|0|0.022375|0.000336|0.016125|0.000242|0.009|0.000135|-0.0255|-0.000382|0.009|0.000135|66.678875|0.07675|0.067|0.001005|0.872964|21|0.027143|0.017302|51|0.013603|8|0.0225|0.011275||||||80|0||||
A|XASE|202609|LPX|ODD|1000|LNNNN|359|820156.57|12310|8926|3361|0|132|149|180|302|860|475|1122|141|-0.002648|-0.00004|0.001431|0.000022|0.016058|0.000242|0.018432|0.000277|0.01352|0.000203|66.466735||||||||||||||||||||88|4206|1537|76139.758166
A|XASE|202609|LPX|ODD|1000|LNNYN|2163|3543366.99|53558|53126|432|0|432|0|0|0|0|0|0|0|-0.022824|-0.000342|-0.018819|-0.000282|-0.022106|-0.000331|-0.000509|-0.000008|-0.048403|-0.000726|66.710382||||||||||||||||||||13|65|65|0.014898
A|XASE|202609|LPX|ODD|1000|LNYNN|12|29185.67|438|46|392|0|280|55|0|0|20|0|37|0|0.01949|0.000293|0.017321|0.00026|0.03426|0.000515|0.025434|0.000382|-0.043189|-0.000649|66.564031|0.081939|0.025689|0.000386|0.313512|392|0.028125|6107.325919|0||0||||||||392|0|11|21|0|6107.325919
A|XASE|202609|LPX|ODD|1000|LNYYN|2239|4507663.15|68171|66340|1831|0|1831|0|0|0|0|0|0|0|0.011136|0.000168|0.003545|0.000053|-0.017662|-0.000266|-0.033856|-0.00051|-0.046008|-0.000693|66.342029|0.091628|0.041884|0.000631|0.457114|1831|0.024872|0.010886|0||0||||||||1975|0|54|191|191|0.010886
A|XASE|202609|LPX|ODD|1000|LYNNN|1|1432.42|22|0|22|0|22|0|0|0|0|0|0|0|0|0|0.06|0.000921|0.09|0.001382|0.08|0.001228|0.01|0.000154|65.13|0.04|0|0|0|22|0.02|0.014893|0||0||||||||22|0||||
A|XASE|202609|LPX|ODD|1000|LYNYN|567|1408663.23|21308|18279|3029|0|3029|0|0|0|0|0|0|0|-0.00168|-0.000025|-0.002314|-0.000035|-0.000611|-0.000009|0.009161|0.000139|0.003407|0.000052|66.140241|0.067989|0.056111|0.000848|0.825289|609|0.032151|0.017193|2315|0.013313|105|0.015143|0.009075||||||3201|0||||
A|XASE|202609|LPX|ODD|250|LNNNN|414|211221.06|3148|2377|771|0|14|82|15|35|198|170|252|5|-0.003359|-0.00005|0.005253|0.000079|0.009377|0.00014|0.007964|0.000119|-0.078275|-0.001171|66.851997||||||||||||||||||||110|1013|437|39733.640364
A|XASE|202609|LPX|ODD|250|LNNYN|17965|8291431.51|124383|124300|83|0|83|0|0|0|0|0|0|0|-0.02759|-0.000421|-0.030964|-0.000472|-0.019036|-0.00029|-0.04012|-0.000612|0.036024|0.00055|65.536928||||||||||||||||||||10|0|0|0.00939
A|XASE|202609|LPX|ODD|250|LNYNN|13|9096.46|137|63|74|0|45|29|0|0|0|0|0|0|0.010541|0.00016|0.016622|0.000252|0.035946|0.000545|0.071081|0.001079|-0.026351|-0.0004|65.905203|0.087973|0.028784|0.000437|0.327189|74|0.029595|0.076547|0||0||||||||74|0|7|20|0|0.076547
A|XASE|202609|LPX|ODD|250|LNYYN|8020|3690691.29|55300|55133|167|0|167|0|0|0|0|0|0|0|0.001856|0.000028|0.006168|0.000093|-0.034551|-0.000519|-0.05509|-0.000827|0.067186|0.001009|66.598383|0.08479|0.028862|0.000433|0.340395|167|0.027964|0.012031|0||0||||||||167|0|26|37|27|0.012031
A|XASE|202609|LPX|ODD|250|LYNYN|379|189545.28|2850|2207|643|0|643|0|0|0|0|0|0|0|0.00297|0.000045|0.00395|0.000059|0.010435|0.000157|-0.010171|-0.000153|-0.0207|-0.000312|66.435879|0.066065|0.062255|0.000937|0.942326|67|0.024701|0.016813|541|0.013389|35|0.012286|0.013223||||||646|0||||
A|XASE|202609|LPX|ODD|5000|LNNNN|94|549457.65|8222|5474|2748|0|187|83|232|258|191|722|992|83|-0.002274|-0.000034|0.012263|0.000183|0.038541|0.000575|0.092016|0.001373|0.181681|0.002712|66.999605||||||||||||||||||||32|2372|966|46860.003013
A|XASE|202609|LPX|ODD|5000|LNNYN|51|293007.11|4404|4156|248|0|248|0|0|0|0|0|0|0|-0.002903|-0.000044|-0.006129|-0.000092|-0.011048|-0.000166|-0.074919|-0.001123|-0.270323|-0.00405|66.740605||||||||||||||||||||3|0|0|0.011078
A|XASE|202609|LPX|ODD|5000|LNYNN|9|52138.6|789|81|708|0|435|0|0|174|99|0|0|0|0.029576|0.000449|0.035537|0.00054|0.035932|0.000546|0.078107|0.001186|0.102062|0.00155|65.861596|0.054548|0.006243|0.000095|0.114448|708|0.024153|747.534756|0||0||||||||708|0|8|106|10|747.534756
A|XASE|202609|LPX|ODD|5000|LNYYN|92|526213.7|7894|6766|1128|0|1128|0|0|0|0|0|0|0|-0.011658|-0.000176|-0.028112|-0.000424|-0.048005|-0.000723|-0.110771|-0.001669|-0.061906|-0.000933|66.369619|0.047979|0.013848|0.000209|0.288618|1128|0.017066|0.01132|0||0||||||||1128|0|13|0|0|0.01132
A|XASE|202609|LPX|ODD|5000|LYNYN|161|936894.68|13958|12627|1331|0|1331|0|0|0|0|0|0|0|-0.002329|-0.000035|-0.016281|-0.000243|-0.025319|-0.000379|-0.040165|-0.000601|-0.172878|-0.002585|66.874358|0.079699|0.079489|0.001189|0.99736|96|0.01|0.022866|1153|0.012488|82|0.01|0.022662||||||1585|0||||
A|XASE|202609|LPX|ROUND|10000|LNNNN|50|712446.85|10730|7070|3660|0|0|31|0|351|1560|399|1319|0|0.027489|0.000414|0.043527|0.000656|0.044049|0.000664|0.025923|0.000391|-0.002292|-0.000035|66.36668||||||||||||||||||||18|3871|3012|65603.226429
A|XASE|202609|LPX|ROUND|10000|LNNYN|9468|127684367.37|1901186|1901186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPX|ROUND|10000|LNYNN|1|13010.73|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPX|ROUND|10000|LNYYN|4897|73927052.49|1105230|1104786|444|0|444|0|0|0|0|0|0|0|0.012117|0.000183|-0.02527|-0.000382|0.007523|0.000114|0.03027|0.000458|-0.111802|-0.00169|66.13545|0.075901|0.045541|0.000689|0.6|444|0.01518|0.018945|0||0||||||||1100|0|6|0|0|0.018945
A|XASE|202609|LPX|ROUND|10000|LYNYN|350|5256385.96|79304|75724|3580|0|3580|0|0|0|0|0|0|0|-0.024824|-0.000375|-0.037763|-0.00057|-0.040492|-0.000611|-0.034034|-0.000514|-0.03119|-0.000471|66.252635|0.043567|0.043411|0.000655|0.99641|180|0.01|0.016152|3248|0.011845|152|0.01|0.017321||||||4199|354||||
A|XASE|202609|LPX|ROUND|20000|LNNNN|12|362683.98|5471|3771|1700|0|0|0|0|245|924|131|400|0|0.023129|0.000345|0.023053|0.000344|0.029394|0.000439|-0.047094|-0.000703|-0.090994|-0.001358|67.012353||||||||||||||||||||4|1664|1185|27841.895631
A|XASE|202609|LPX|ROUND|20000|LNNYN|19574|590469753.47|8851209|8851192|17|0|17|0|0|0|0|0|0|0|-0.03|-0.000458|0|0|0.02|0.000305|0.02|0.000305|0.2|0.003054|65.48||||||||||||||||||||1|0|0|0.000141
A|XASE|202609|LPX|ROUND|20000|LNYNN|1|22831.58|349|0|349|0|100|249|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000153|0|0|0.24|0.003669|65.415|0.05|0.01|0.000153|0.2|349|0.02|0.156642|0||0||||||||100|249|1|276|276|0.156642
A|XASE|202609|LPX|ROUND|20000|LNYYN|19001|550016378.2|8286203|8284693|1510|0|1510|0|0|0|0|0|0|0|0.056318|0.000844|0.066066|0.00099|0.00747|0.000112|-0.032808|-0.000492|-0.181444|-0.002719|66.737212|0.148119|0.076172|0.001141|0.514263|1510|0.035974|0.021673|0||0||||||||3540|200|14|5|5|0.021673
A|XASE|202609|LPX|ROUND|20000|LYNYN|513|11105091.15|162276|161258|1018|0|1018|0|0|0|0|0|0|0|-0.030835|-0.000468|-0.07557|-0.001146|-0.075295|-0.001142|0.021582|0.000327|0.055599|0.000843|65.953114|0.026955|0.026287|0.000399|0.975219|17|0.02|0.000151|1001|0.015109|0||||||||1300|222||||
A|XASE|202609|LPX|ROUND|200000|LNNYN|2|633787.02|9711|9711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LPX|ROUND|200000|LNYYN|1|397651.2|5960|5960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LPX|ROUND|200000|LYNYN|12|5691338.46|86019|86019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LPX|ROUND|5000|LNNNN|81|559196.46|8416|6405|2011|0|0|166|0|106|874|365|500|0|-0.006285|-0.000094|-0.00174|-0.000026|0.033819|0.000508|0.042546|0.000639|0.119498|0.001794|66.617494||||||||||||||||||||22|2532|1251|19298.675141
A|XASE|202609|LPX|ROUND|5000|LNNYN|22591|150884955.91|2260968|2260482|486|0|486|0|0|0|0|0|0|0|-0.038477|-0.000582|-0.075494|-0.001142|-0.083663|-0.001266|-0.184712|-0.002794|-0.043025|-0.000651|66.100021||||||||||||||||||||11|11|11|0.00985
A|XASE|202609|LPX|ROUND|5000|LNYNN|16|115594.72|1739|700|1039|0|0|369|100|348|118|0|104|0|0.008912|0.000135|0.023157|0.00035|0.005659|0.000086|-0.00717|-0.000108|-0.134331|-0.00203|66.157363|0.055034|0.01667|0.000252|0.302903|1039|0.019182|16940.481054|0||0||||||||993|46|9|390|155|16940.481054
A|XASE|202609|LPX|ROUND|5000|LNYYN|39958|267715417.53|3998823|3997703|1120|0|1120|0|0|0|0|0|0|0|-0.004429|-0.000067|-0.004643|-0.00007|-0.000411|-0.000006|-0.140045|-0.002113|-0.23808|-0.003592|66.273406|0.110563|0.003348|0.000051|0.030283|1120|0.053607|0.0083|0||0||||||||1701|0|17|47|47|0.0083
A|XASE|202609|LPX|ROUND|5000|LYNNN|1|8262.62|127|0|127|0|127|0|0|0|0|0|0|0|0.025984|0.000399|0.025984|0.000399|0.155984|0.002396|0.225984|0.003472|0.135984|0.002089|65.09|0.06|0.005984|0.000092|0.099738|127|0.027008|0.021415|0||0||||||||100|27||||
A|XASE|202609|LPX|ROUND|5000|LYNYN|18106|123427575.33|1816043|1809732|6311|0|6311|0|0|0|0|0|0|0|-0.007405|-0.000111|-0.014551|-0.000218|-0.029992|-0.000449|-0.017097|-0.000256|-0.014291|-0.000214|66.764225|0.067861|0.060952|0.000913|0.898195|1037|0.024879|0.012833|5074|0.01642|200|0.02|0.008596||||||7255|62||||
A|XASE|202609|LPX|ROUND|50000|LNNNN|3|198830|3000|2584|416|0|0|0|0|0|0|376|40|0|-0.031875|-0.000481|-0.032788|-0.000494|-0.046202|-0.000697|-0.104231|-0.001572|0.02|0.000302|66.324615||||||||||||||||||||2|1216|1168|17142.359957
A|XASE|202609|LPX|ROUND|50000|LNNYN|13701|758278040.98|11444292|11444192|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000304|-0.01|-0.000152|-0.01|-0.000152|-0.01|-0.000152|-0.25|-0.003797|65.85||||||||||||||||||||1|71|71|0.016321
A|XASE|202609|LPX|ROUND|50000|LNYYN|7718|439991759.38|6639544|6638159|1385|0|1385|0|0|0|0|0|0|0|-0.013321|-0.0002|0.011791|0.000177|-0.028968|-0.000435|-0.077256|-0.00116|-0.1533|-0.002302|66.587715|0.078549|0.030621|0.00046|0.389834|1385|0.023964|0.015313|0||0||||||||4900|0|16|0|0|0.015313
A|XASE|202609|LPX|ROUND|50000|LYNYN|35|2903723.39|43082|42864|218|0|218|0|0|0|0|0|0|0|0.026835|0.000401|0.079771|0.001192|0.094908|0.001418|0.058578|0.000875|0.113486|0.001695|66.935963|0.072936|0.072936|0.00109|1|0|||218|0.023193|0||||||||800|0||||
A|XASE|202609|LQ|ODD|0|LNNNN|3|73.65|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQ|ODD|0|LNNYN|3|147.14|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQ|ODD|0|LNYYN|1|170.45|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQ|ODD|0|LYNYN|3|96.1|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQ|ODD|1000|LNYYN|1|1423.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQ|ROUND|1000|LNNNN|463|1122510|46300|46300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|102|
A|XASE|202609|LQ|ROUND|1000|LNNYN|1|4983.65|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQ|ROUND|1000|LNYYN|7|28815.53|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQ|ROUND|1000|LYNYN|4|10041.34|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQ|ROUND|10000|LYNYN|1|12300|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQ|ROUND|5000|LNNYN|5|30248.82|1233|1233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQ|ROUND|5000|LNYYN|1|7353|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQ|ROUND|5000|LYNYN|1|7386|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQAI|ODD|0|LNNNN|7|915.48|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQAI|ODD|0|LYNYN|24|1983.48|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQAI|ODD|1000|LNNYN|3|9496.97|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQAI|ODD|1000|LNYYN|2|4903.5|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQAI|ODD|1000|LYNYN|5|12042.21|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQAI|ODD|250|LNNNN|2|641.06|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQAI|ODD|250|LNNYN|1|562.08|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQAI|ODD|250|LNYYN|1|323.89|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQAI|ODD|250|LYNYN|5|3378.83|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQAI|ROUND|1000|LNNNN|3914|18139411|391400|391400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|1|
A|XASE|202609|LQAI|ROUND|1000|LYNYN|21|96012.69|2113|2113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQAI|ROUND|5000|LYNYN|13|75178.75|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQD|ODD|0|LNNNN|396|60924.22|585|562|23|0|0|0|0|0|4|11|8|0|0.003913|0.000038|0.004783|0.000046|0.01087|0.000105|-0.006522|-0.000063|0.012609|0.000121|103.922391||||||||||||||||||||19|167|104|28761.313495
A|XASE|202609|LQD|ODD|0|LNNYN|1080010|112758869.92|1080035|1080026|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000095|-0.003333|-0.000032|-0.016667|-0.000159|-0.012222|-0.000117|-0.007778|-0.000074|104.770556||||||||||||||||||||8|0|0|0.015588
A|XASE|202609|LQD|ODD|0|LNYYN|10|1044.91|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQD|ODD|0|LYNNN|7|944.66|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQD|ODD|0|LYNYN|1657|200172.87|1921|1698|223|0|223|0|0|0|0|0|0|0|-0.002287|-0.000022|-0.003812|-0.000037|-0.003543|-0.000034|-0.000045|0|-0.00991|-0.000095|104.30361|0.01|0.006413|0.000061|0.641256|80|0.005|0.017158|143|0.014889|0||||||||223|0||||
A|XASE|202609|LQD|ODD|1000|LNNNN|1951|4905998.64|47066|44067|2999|0|0|0|91|522|1385|504|497|0|0.005979|0.000057|0.006556|0.000063|0.00886|0.000085|0.014555|0.000139|0.024078|0.00023|104.601229||||||||||||||||||||131|12937|8264|13140.338517
A|XASE|202609|LQD|ODD|1000|LNNYN|90|212094.51|2034|1732|302|0|302|0|0|0|0|0|0|0|-0.01|-0.000095|-0.006556|-0.000063|-0.008013|-0.000076|-0.02245|-0.000214|-0.068079|-0.00065|104.807119||||||||||||||||||||14|2|0|0.013885
A|XASE|202609|LQD|ODD|1000|LNYYN|1|2940.84|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQD|ODD|1000|LYNNN|52|147137.65|1413|1413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQD|ODD|1000|LYNYN|2372|6189848.17|59441|53521|5920|0|5920|0|0|0|0|0|0|0|-0.001655|-0.000016|-0.002774|-0.000027|-0.005461|-0.000052|-0.007137|-0.000068|-0.005073|-0.000049|104.589048|0.009684|0.005358|0.000051|0.553288|2561|0.005|0.017697|3359|0.015531|0||||||||5941|0||||
A|XASE|202609|LQD|ODD|10000|LNNNN|29|293866.31|2831|2441|390|0|0|0|0|98|195|97|0|0|0.005026|0.000048|0.005026|0.000048|-0.01|-0.000096|-0.029949|-0.000288|-0.034923|-0.000336|103.960769||||||||||||||||||||4|583|487|7661.017144
A|XASE|202609|LQD|ODD|10000|LNNYN|11|112695.03|1076|780|296|0|296|0|0|0|0|0|0|0|-0.01|-0.000096|-0.016689|-0.000159|0.043446|0.000415|0.123784|0.001182|0.124257|0.001187|104.711216||||||||||||||||||||3|0|0|0.013094
A|XASE|202609|LQD|ODD|10000|LYNNN|2|20194.75|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQD|ODD|10000|LYNYN|57|581583.53|5575|4496|1079|0|1079|0|0|0|0|0|0|0|-0.002734|-0.000026|-0.002734|-0.000026|0.000899|0.000009|0.01354|0.000129|0.035301|0.000337|104.685176|0.01|0.006367|0.000061|0.636701|392|0.005|0.016503|687|0.016267|0||||||||1079|0||||
A|XASE|202609|LQD|ODD|250|LNNNN|865|501932.04|4821|4777|44|0|0|0|0|0|32|9|3|0|-0.000455|-0.000004|0.002273|0.000022|0.004091|0.000039|-0.001818|-0.000017|0.004091|0.000039|104.238864||||||||||||||||||||9|1109|546|11467.224256
A|XASE|202609|LQD|ODD|250|LNNYN|30|15216.06|146|131|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.026|-0.00025|0.002|0.000019|-0.038|-0.000366|103.949||||||||||||||||||||3|0|0|0.017347
A|XASE|202609|LQD|ODD|250|LNYYN|1|316.08|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQD|ODD|250|LYNNN|24|13033.48|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQD|ODD|250|LYNYN|1016|598141.07|5752|5281|471|0|471|0|0|0|0|0|0|0|-0.000701|-0.000007|-0.00121|-0.000012|-0.000488|-0.000005|-0.000658|-0.000006|-0.007707|-0.000074|104.171624|0.00983|0.002484|0.000024|0.2527|346|0.005|0.017185|125|0.011607|0||||||||471|0||||
A|XASE|202609|LQD|ODD|5000|LNNNN|1125|8012287.85|77060|72653|4407|0|60|162|0|512|2000|827|846|0|0.006587|0.000063|0.006129|0.000059|0.008516|0.000082|0.012936|0.000124|0.017039|0.000163|104.319137||||||||||||||||||||65|17131|10210|16772.34196
A|XASE|202609|LQD|ODD|5000|LNNYN|43|286719.66|2746|2108|638|0|638|0|0|0|0|0|0|0|-0.012445|-0.000119|-0.016803|-0.000161|-0.014577|-0.00014|-0.01395|-0.000134|-0.004357|-0.000042|104.344404||||||||||||||||||||9|0|0|0.018375
A|XASE|202609|LQD|ODD|5000|LYNNN|40|266419.63|2561|2504|57|0|0|0|57|0|0|0|0|0|-0.01|-0.000098|-0.01|-0.000098|0.03|0.000293|-0.03|-0.000293|-0.11|-0.001075|102.32|0|0|0||0|||57|2.871724|0||||||||57|0||||
A|XASE|202609|LQD|ODD|5000|LYNYN|1277|9264448.21|89027|78751|10276|0|10276|0|0|0|0|0|0|0|-0.001916|-0.000018|-0.001811|-0.000017|-0.002971|-0.000028|-0.003384|-0.000032|-0.006712|-0.000064|104.324785|0.009807|0.005135|0.000049|0.523616|4801|0.005|0.016865|5475|0.014879|0||||||||10433|0||||
A|XASE|202609|LQD|ROUND|10000|LNNNN|3526|39977809.8|383288|351377|31911|0|0|400|886|4904|12434|7582|5605|100|0.007172|0.000069|0.008913|0.000085|0.007774|0.000074|0.00933|0.000089|0.001513|0.000014|104.380317||||||||||||||||||||301|82692|61614|17702.12732
A|XASE|202609|LQD|ROUND|10000|LNNYN|4413|48449609.04|463680|463511|169|0|169|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.022781|-0.000217|-0.035562|-0.000338|-0.052012|-0.000495|105.163284||||||||||||||||||||7|236|200|0.006969
A|XASE|202609|LQD|ROUND|10000|LNYYN|51|530951|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQD|ROUND|10000|LYNNN|52|672558.15|6489|5389|700|400|100|400|0|100|300|100|100|0|0.01|0.000097|0.01|0.000097|-0.002727|-0.000026|-0.004545|-0.000044|-0.011818|-0.000115|103.124091|0.004545|0.004545|0.000044|1|0|||1100|5799.511912|0||||||||1100|0||||
A|XASE|202609|LQD|ROUND|10000|LYNYN|12346|134385578.5|1289286|1212022|77264|0|77264|0|0|0|0|0|0|0|-0.00151|-0.000014|-0.001579|-0.000015|-0.000664|-0.000006|0.001699|0.000016|0.006361|0.000061|104.376976|0.009779|0.005255|0.00005|0.537348|35358|0.005057|0.014741|41506|0.01501|400|0.01|0.012032||||||77637|451||||
A|XASE|202609|LQD|ROUND|20000|LNNNN|44057|1478577847.48|14147585|13979224|168261|100|1860|6542|9300|35502|48863|33567|32227|500|0.001904|0.000018|0.002659|0.000025|0.002862|0.000027|0.00212|0.00002|-0.001818|-0.000017|104.512402||||||||||||||||||||593|2098368|1388052|20466.049677
A|XASE|202609|LQD|ROUND|20000|LNNYN|5738|139532327.19|1337201|1337060|141|0|141|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.00617|-0.000059|0.015248|0.000145|0.031277|0.000297|105.205709||||||||||||||||||||4|1800|1600|0.025761
A|XASE|202609|LQD|ROUND|20000|LNYNN|4|145046|1400|1100|300|0|0|0|0|300|0|0|0|0|0.01|0.000096|0.01|0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.01|-0.000096|104.61|0.02|0|0|0|300|0.01|148.56632|0||0||||||||300|0|1|1400|700|148.56632
A|XASE|202609|LQD|ROUND|20000|LNYYN|156|5987850.94|57527|57327|200|0|200|0|0|0|0|0|0|0|0.01|0.000095|0.01|0.000095|-0.01|-0.000095|-0.01|-0.000095|0.05|0.000475|105.21|0.02|0|0|0|200|0.01|0.019738|0||0||||||||200|0|1|100|100|0.019738
A|XASE|202609|LQD|ROUND|20000|LYNNN|1614|55453785|530400|512806|17594|0|0|300|1801|3800|3300|3800|4593|0|0.001823|0.000017|0.001483|0.000014|0.00228|0.000022|0.008758|0.000084|0.006054|0.000058|104.46497|0.000455|0.000455|0.000004|1|0|||17594|25075.619927|0||||||||15300|3000||||
A|XASE|202609|LQD|ROUND|20000|LYNYN|45237|1752381570.27|16831523|16565938|265585|0|265585|0|0|0|0|0|0|0|-0.002495|-0.000024|-0.003499|-0.000034|-0.004321|-0.000041|-0.004959|-0.000047|-0.001886|-0.000018|104.401288|0.009896|0.007435|0.000071|0.751316|65291|0.005038|0.014261|200077|0.013936|217|0.01|0.01754||||||275823|668||||
A|XASE|202609|LQD|ROUND|200000|LNNNN|240|106045250.17|1012098|836148|175250|700|0|0|0|0|19352|66156|90442|0|0.00189|0.000018|0.002104|0.00002|0.002934|0.000028|0.002739|0.000026|0.000596|0.000006|104.42836||||||||||||||||||||27|195139|150135|54046.949323
A|XASE|202609|LQD|ROUND|200000|LNNYN|649|682650251.72|6576929|6575329|1600|0|1600|0|0|0|0|0|0|0|-0.03|-0.000294|-0.05|-0.00049|0.01|0.000098|0.03|0.000294|0.01|0.000098|102.125||||||||||||||||||||1|20|20|0.017095
A|XASE|202609|LQD|ROUND|200000|LNYYN|13|11962614.65|114879|114879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQD|ROUND|200000|LYNYN|3062|3274199304.44|31552685|31241841|308904|1940|308904|1940|0|0|0|0|0|0|-0.004221|-0.000041|-0.004771|-0.000046|-0.003074|-0.00003|-0.005167|-0.00005|-0.005916|-0.000057|103.96419|0.009942|0.008289|0.00008|0.833749|55519|0.005|0.018053|253255|0.01994|2070|0.01|0.023566||||||2012587|1050||||
A|XASE|202609|LQD|ROUND|50000|LNNNN|91656|6103103799.78|58729660|58113774|615886|0|3791|43607|48228|151686|193422|99491|72590|3071|0.000685|0.000007|0.001699|0.000016|0.002447|0.000024|0.003943|0.000038|0.006065|0.000058|103.696153||||||||||||||||||||1133|7409652|4709118|13902.12129
A|XASE|202609|LQD|ROUND|50000|LNNYN|971|86690375.01|834923|834883|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|0.01|0.000095|-0.03|-0.000284|-0.11|-0.001042|105.585||||||||||||||||||||1|700|700|0.028212
A|XASE|202609|LQD|ROUND|50000|LNYNN|49|4177377|40300|39200|1100|0|0|0|0|600|500|0|0|0|-0.01|-0.000098|-0.01|-0.000098|-0.008182|-0.00008|-0.020909|-0.000205|0.011818|0.000116|102.242727|0.02|0|0|0|1100|0.01|3409.983983|0||0||||||||1400|0|2|14599|5570|3409.983983
A|XASE|202609|LQD|ROUND|50000|LNYYN|7|528097.84|5072|5072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQD|ROUND|50000|LYNNN|7289|625923178.69|6026201|5908091|118110|0|1001|3151|12142|25951|34502|22800|18463|100|-0.001535|-0.000015|0.000141|0.000001|-0.000407|-0.000004|-0.003251|-0.000031|-0.009449|-0.000091|103.701465|0.000262|0.000262|0.000003|1|0|||118110|17751.033375|0||||||||100900|37197||||
A|XASE|202609|LQD|ROUND|50000|LYNYN|5218|485455339.51|4652295|3779517|870300|2478|870300|2478|0|0|0|0|0|0|-0.00013|-0.000001|-0.001227|-0.000012|-0.001376|-0.000013|-0.000607|-0.000006|0.00035|0.000003|103.777041|0.009905|0.00794|0.000077|0.80159|184018|0.005003|0.01922|683460|0.015571|5300|0.011887|0.020134||||||1000695|1136||||
A|XASE|202609|LQDA|ODD|0|LNNNN|389|39433.04|624|393|231|0|2|31|11|17|68|55|47|0|0.082987|0.001395|0.096494|0.001622|0.190303|0.003199|0.117792|0.00198|0.513853|0.008637|59.491342||||||||||||||||||||134|298|172|18494.016184
A|XASE|202609|LQDA|ODD|0|LNNYN|3701|541533.78|8131|8109|22|0|22|0|0|0|0|0|0|0|-0.102273|-0.001716|-0.073636|-0.001235|-0.038182|-0.000641|0.184091|0.003088|0.135909|0.00228|59.609318||||||||||||||||||||16|0|0|0.01303
A|XASE|202609|LQDA|ODD|0|LNYNN|25|2003.91|34|10|24|0|8|5|0|5|4|1|1|0|0.0575|0.000994|0.033333|0.000576|0.43|0.007437|0.397083|0.006867|-0.315|-0.005448|57.822708|0.212917|0.09625|0.001665|0.452055|24|0.058333|3190.414037|0||0||||||||24|0|16|15|12|3190.414037
A|XASE|202609|LQDA|ODD|0|LNYYN|1636|213256.09|3307|3238|69|0|69|0|0|0|0|0|0|0|0.003913|0.000059|0.009275|0.000141|-0.01029|-0.000156|-0.023188|-0.000352|-0.10058|-0.001527|65.872536|0.136087|0.046522|0.000706|0.341853|69|0.044783|0.012531|0||0||||||||76|0|46|0|0|0.012531
A|XASE|202609|LQDA|ODD|0|LYNYN|213|23822.83|415|289|126|0|126|0|0|0|0|0|0|0|0.041587|0.000707|0.06119|0.00104|0.064921|0.001104|0.093968|0.001597|0.193333|0.003287|58.825|0.093016|0.073651|0.001252|0.791809|31|0.042258|0.018375|87|0.01358|8|0.01125|0.00995||||||131|0||||
A|XASE|202609|LQDA|ODD|1000|LNNNN|324|727992.57|11218|8178|3040|0|270|184|199|445|636|300|968|38|-0.024293|-0.000379|-0.033681|-0.000525|0.000586|0.000009|-0.05548|-0.000865|-0.141546|-0.002207|64.126081||||||||||||||||||||82|3701|1645|34367.067018
A|XASE|202609|LQDA|ODD|1000|LNNYN|2194|3731793.45|61667|60925|742|0|742|0|0|0|0|0|0|0|-0.145755|-0.002456|-0.142763|-0.002405|-0.244353|-0.004117|-0.376469|-0.006342|-0.588598|-0.009916|59.357129||||||||||||||||||||20|0|0|0.006921
A|XASE|202609|LQDA|ODD|1000|LNYNN|14|36978.08|561|138|423|0|296|19|0|0|0|108|0|0|0.059054|0.000858|0.081749|0.001188|0.1|0.001453|0.069385|0.001008|0.189811|0.002758|68.821962|0.155934|0.065957|0.000958|0.422984|423|0.044988|2810.057463|0||0||||||||423|0|10|118|0|2810.057463
A|XASE|202609|LQDA|ODD|1000|LNYYN|1514|2996331.65|49780|48058|1722|0|1722|0|0|0|0|0|0|0|0.045627|0.000742|0.016661|0.000271|0.292033|0.004752|0.543653|0.008847|1.400755|0.022794|61.452474|0.15144|0.060627|0.000987|0.400337|1722|0.045407|0.013048|0||0||||||||1882|0|51|43|43|0.013048
A|XASE|202609|LQDA|ODD|1000|LYNNN|6|13251.99|198|0|127|71|127|71|0|0|0|0|0|0|-0.016111|-0.000241|-0.016111|-0.000241|-0.034444|-0.000515|-0.054848|-0.00082|-0.082525|-0.001234|66.901389|0.055707|0.030505|0.000456|0.547597|173|0.014422|0.380283|25|0.02093|0||||||||198|0||||
A|XASE|202609|LQDA|ODD|1000|LYNYN|578|1291959.11|21699|18933|2766|0|2766|0|0|0|0|0|0|0|0.007234|0.00013|-0.021858|-0.000392|-0.021804|-0.000391|0.11064|0.001986|-0.009111|-0.000164|55.714702|0.061067|0.05556|0.000997|0.909834|598|0.025075|0.008892|1777|0.012299|391|0.018875|0.005835||||||2766|0||||
A|XASE|202609|LQDA|ODD|250|LNNNN|327|172857.97|2752|2005|747|0|25|99|27|85|107|208|196|0|0.090683|0.001483|0.086827|0.00142|-0.12589|-0.002059|-0.150937|-0.002469|0.206479|0.003378|61.132631||||||||||||||||||||90|1110|556|27520.468304
A|XASE|202609|LQDA|ODD|250|LNNYN|19713|10483887.6|170505|170006|499|0|499|0|0|0|0|0|0|0|-0.172144|-0.00408|-0.208878|-0.004951|-0.121824|-0.002888|-0.495571|-0.011747|0.372605|0.008832|42.187144||||||||||||||||||||32|121|111|0.008672
A|XASE|202609|LQDA|ODD|250|LNYNN|5|3171.85|46|36|10|0|0|0|0|0|10|0|0|0|0.02|0.000295|0.02|0.000295|0.02|0.000295|0.03|0.000442|-0.12|-0.001769|67.85|0.14|0.02|0.000295|0.142857|10|0.06|3615.339475|0||0||||||||10|0|1|15|10|3615.339475
A|XASE|202609|LQDA|ODD|250|LNYYN|9456|6221184.42|135005|130557|4448|0|4448|0|0|0|0|0|0|0|0.005166|0.000136|0.020902|0.000549|0.071241|0.001873|-0.125877|-0.003309|-0.956551|-0.025143|38.044956|0.104215|0.012039|0.000316|0.115522|4448|0.046088|0.006601|0||0||||||||4448|0|202|79|75|0.006601
A|XASE|202609|LQDA|ODD|250|LYNNN|1|271.48|4|0|4|0|4|0|0|0|0|0|0|0|0.08|0.001178|0.08|0.001178|0.08|0.001178|0.08|0.001178|0.55|0.008097|67.93|0.12|0.08|0.001178|0.666667|4|0.02|0.016067|0||0||||||||4|0||||
A|XASE|202609|LQDA|ODD|250|LYNYN|3506|2934992.82|81572|80181|1391|0|1391|0|0|0|0|0|0|0|0.050173|0.001113|0.002646|0.000059|-0.162466|-0.003604|-0.186384|-0.004134|0.471776|0.010464|45.084306|0.064012|0.059367|0.001317|0.927448|594|0.01229|0.006803|620|0.012926|177|0.022994|0.011106||||||1401|0||||
A|XASE|202609|LQDA|ODD|5000|LNNNN|35|208279.56|3050|1765|1285|0|0|86|171|250|267|0|422|89|0.036148|0.000528|0.042475|0.00062|0.140724|0.002055|0.134763|0.001968|0.241837|0.003531|68.485288||||||||||||||||||||15|1234|938|53580.125341
A|XASE|202609|LQDA|ODD|5000|LNNYN|137|796154.54|11527|11212|315|0|315|0|0|0|0|0|0|0|-0.105492|-0.001515|-0.050889|-0.000731|-0.037238|-0.000535|-0.071524|-0.001027|-0.193714|-0.002782|69.629698||||||||||||||||||||4|0|0|0.012984
A|XASE|202609|LQDA|ODD|5000|LNYNN|6|32962.27|480|0|480|0|406|0|0|0|0|0|74|0|0.025021|0.000364|0.048771|0.00071|0.046792|0.000681|0.0475|0.000692|0.083771|0.00122|68.679229|0.104042|0.012104|0.000176|0.11634|480|0.045969|10053.2379|0||0||||||||480|0|6|74|74|10053.2379
A|XASE|202609|LQDA|ODD|5000|LNYYN|158|904041.3|13246|12503|743|0|743|0|0|0|0|0|0|0|-0.013809|-0.000204|-0.025801|-0.000381|-0.089421|-0.001321|-0.06284|-0.000928|-0.095357|-0.001409|67.685505|0.126999|0.041211|0.000609|0.324502|743|0.042894|0.010294|0||0||||||||826|0|10|0|0|0.010294
A|XASE|202609|LQDA|ODD|5000|LYNYN|107|630258.51|9249|8473|776|0|776|0|0|0|0|0|0|0|0.038634|0.000566|0.027809|0.000407|-0.151224|-0.002216|-0.082577|-0.00121|-0.279072|-0.004089|68.251546|0.117345|0.095464|0.001399|0.81353|336|0.04119|0.01539|261|0.005562|179|0.029888|0.000162||||||776|0||||
A|XASE|202609|LQDA|ROUND|1000|LNNNN|7|22999|700|400|300|0|0|0|0|100|200|0|0|0|0.02|0.000649|0.12|0.003896|0.11|0.003571|-0.07|-0.002273|-0.246667|-0.008008|30.801667||||||||||||||||||||3|128|17|2401.393259
A|XASE|202609|LQDA|ROUND|1000|LNNYN|331|1216759.45|33596|33021|575|0|575|0|0|0|0|0|0|0|-0.296957|-0.008218|-0.389565|-0.010781|0.342609|0.009481|0.039565|0.001095|-0.378696|-0.01048|36.135217||||||||||||||||||||6|0|0|0.009064
A|XASE|202609|LQDA|ROUND|1000|LNYNN|1|3090|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDA|ROUND|1000|LNYYN|515|1849637.48|52284|50084|2200|0|2200|0|0|0|0|0|0|0|-0.012727|-0.000357|0.020455|0.000574|0.012273|0.000344|-0.225909|-0.006338|-0.371364|-0.010418|35.645455|0.181818|0.021364|0.000599|0.1175|2200|0.080227|0.016307|0||0||||||||2200|0|22|0|0|0.016307
A|XASE|202609|LQDA|ROUND|1000|LYNYN|335|1221986.57|34261|32348|1913|0|1913|0|0|0|0|0|0|0|-0.03643|-0.001043|-0.018134|-0.000519|-0.361762|-0.010362|-0.788547|-0.022586|-0.175687|-0.005032|34.913568|0.156764|0.061626|0.001765|0.393111|1100|0.082727|0.010758|813|0.014484|0||||||||2000|0||||
A|XASE|202609|LQDA|ROUND|10000|LNNNN|98|1242051.38|18555|12808|5747|0|342|1086|0|687|1209|353|2070|0|-0.001594|-0.000024|0.035453|0.000525|-0.460209|-0.006819|0.109695|0.001625|0.162927|0.002414|67.489993||||||||||||||||||||36|5031|2134|33566.574399
A|XASE|202609|LQDA|ROUND|10000|LNNYN|2175|29263905.81|439564|439204|360|0|360|0|0|0|0|0|0|0|-0.54|-0.008107|-0.54|-0.008107|-1.596667|-0.023972|2.641667|0.039662|17.911667|0.268924|66.605||||||||||||||||||||2|0|0|0.001559
A|XASE|202609|LQDA|ROUND|10000|LNYNN|3|41291.98|614|314|300|0|0|300|0|0|0|0|0|0|0.65|0.009881|0.65|0.009881|1.92|0.029186|-3.15|-0.047883|-21.53|-0.327278|65.785|1.13|0.85|0.012921|0.752212|300|0.14|0.197627|0||0||||||||100|200|1|162|0|0.197627
A|XASE|202609|LQDA|ROUND|10000|LNYYN|793|11245147.37|179082|177961|1121|0|1121|0|0|0|0|0|0|0|-0.005495|-0.000115|0.006012|0.000126|0.051392|0.001074|-0.195165|-0.00408|-0.10826|-0.002263|47.834416|0.089884|0.009295|0.000194|0.103414|1121|0.040294|0.015293|0||0||||||||1082|145|6|0|0|0.015293
A|XASE|202609|LQDA|ROUND|10000|LYNYN|326|4319826.71|83424|76565|6859|0|6859|0|0|0|0|0|0|0|0.044916|0.000697|0.033009|0.000512|0.038625|0.000599|0.242407|0.003759|0.401917|0.006233|64.484345|0.088382|0.09489|0.001472|1.073638|906|0.045486|0.014047|5136|0.011132|817|0.07776|0.002361||||||7174|604||||
A|XASE|202609|LQDA|ROUND|20000|LNNNN|26|762202.27|12396|7083|5313|0|0|1627|0|0|2186|0|800|700|-0.007489|-0.000129|0.037698|0.000648|0.692567|0.011897|0.185549|0.003187|0.290399|0.004988|58.214127||||||||||||||||||||9|3637|2411|50720.493071
A|XASE|202609|LQDA|ROUND|20000|LNNYN|35191|1161037446.62|17045436|17045336|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|0|0|-0.06|-0.000868|69.125||||||||||||||||||||1|2|2|0.016962
A|XASE|202609|LQDA|ROUND|20000|LNYNN|3|77426.26|1591|291|1300|0|0|0|0|0|1100|0|200|0|0.016031|0.000363|0.045862|0.001039|0.074123|0.00168|0.045385|0.001029|-1.466923|-0.033246|44.123462|0.176154|0.042308|0.000959|0.240175|1300|0.066923|12516.030109|0||0||||||||700|600|2|1124|854|12516.030109
A|XASE|202609|LQDA|ROUND|20000|LNYYN|20916|646938549.12|9438303|9436603|1700|0|1700|0|0|0|0|0|0|0|0.064118|0.000925|0.061176|0.000882|-0.024706|-0.000356|-0.089412|-0.00129|-0.104706|-0.00151|69.331176|0.185882|0.091765|0.001324|0.493671|1700|0.047059|0.017534|0||0||||||||2100|200|15|102|102|0.017534
A|XASE|202609|LQDA|ROUND|20000|LYNYN|123|3952246.95|79763|73406|6357|0|6357|0|0|0|0|0|0|0|0.010514|0.00021|-0.024186|-0.000483|-0.377039|-0.007531|-0.068998|-0.001378|-0.31666|-0.006325|50.065316|0.130667|0.122015|0.002437|0.933787|600|0.045833|0.022949|5757|0.009514|0||||||||7395|398||||
A|XASE|202609|LQDA|ROUND|200000|LNNYN|8|3855353.06|59047|59047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDA|ROUND|200000|LNYYN|5|3746403.72|58962|58946|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000149|-0.11|-0.001644|-0.12|-0.001793|-0.41|-0.006127|-1.05|-0.01569|66.92|0.1|0|0|0|16|0.05|0.01891|0||0||||||||100|0|1|0|0|0.01891
A|XASE|202609|LQDA|ROUND|200000|LYNYN|5|1822233.35|40762|40362|400|0|400|0|0|0|0|0|0|0|-0.015|-0.0005|-0.025|-0.000833|-0.095|-0.003166|-0.115|-0.003833|-0.555|-0.018497|30.005|0.01|0.005|0.000167|0.5|200|0.005|0.021741|200|0.022196|0||||||||200|200||||
A|XASE|202609|LQDA|ROUND|5000|LNNNN|108|836699.35|12400|9300|3100|0|100|0|0|181|673|1005|1041|100|0.002294|0.000035|-0.011826|-0.000181|-0.080248|-0.001225|0.111981|0.00171|0.241252|0.003684|65.485298||||||||||||||||||||29|3912|2550|46592.696126
A|XASE|202609|LQDA|ROUND|5000|LNNYN|18959|129638182.98|1957347|1955806|1541|0|1541|0|0|0|0|0|0|0|0.001084|0.000018|-0.345393|-0.005779|-0.636963|-0.010658|-2.031077|-0.033984|-0.865419|-0.01448|59.76598||||||||||||||||||||13|122|122|0.016406
A|XASE|202609|LQDA|ROUND|5000|LNYNN|5|41152.53|588|121|467|0|362|0|0|105|0|0|0|0|0.108758|0.001554|0.076381|0.001092|0.064433|0.000921|0.097516|0.001394|0.273854|0.003914|69.975642|0.13955|0.050942|0.000728|0.365045|467|0.044304|84.230786|0||0||||||||437|30|4|0|0|84.230786
A|XASE|202609|LQDA|ROUND|5000|LNYYN|37526|258394711.92|3792247|3789439|2808|0|2808|0|0|0|0|0|0|0|0.06047|0.001197|0.056086|0.00111|0.237974|0.004711|0.434954|0.00861|-0.105751|-0.002093|50.516204|0.247977|0.013063|0.000259|0.052677|2808|0.117457|0.01402|0||0||||||||3801|100|28|120|50|0.01402
A|XASE|202609|LQDA|ROUND|5000|LYNNN|2|14068|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53|0.007769|-0.09|-0.001319|68.22|1.2|0|0|0|100|0.6|0.022171|0||0||||||||100|0||||
A|XASE|202609|LQDA|ROUND|5000|LYNYN|4271|29676665.11|452271|445467|6804|0|6804|0|0|0|0|0|0|0|0.035604|0.000623|-0.012233|-0.000214|0.769882|0.01348|-0.105808|-0.001853|0.041755|0.000731|57.114667|0.092565|0.081007|0.001418|0.875137|1252|0.03901|0.014068|5021|0.012284|531|0.017928|0.011301||||||7277|180||||
A|XASE|202609|LQDA|ROUND|50000|LNNNN|3|421805.75|10909|4509|6400|0|0|0|0|0|4600|0|1800|0|0.159844|0.003862|0.162031|0.003915|0.066875|0.001616|-0.206875|-0.004999|0.033906|0.000819|41.384688||||||||||||||||||||2|6400|6260|83985.342303
A|XASE|202609|LQDA|ROUND|50000|LNNYN|26556|1476452130.62|21851330|21851330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDA|ROUND|50000|LNYYN|14285|858811555.2|12639965|12635663|4302|0|4302|0|0|0|0|0|0|0|0.419312|0.006545|0.196346|0.003065|0.249298|0.003891|0.888768|0.013873|2.272971|0.035479|64.066027|0.472157|0.199242|0.00311|0.421983|4302|0.136457|0.018019|0||0||||||||7800|1000|29|0|0|0.018019
A|XASE|202609|LQDA|ROUND|50000|LYNYN|65|5170076.16|91536|86460|5076|0|5076|0|0|0|0|0|0|0|-0.229017|-0.004577|-0.222983|-0.004456|-0.170288|-0.003403|-0.074293|-0.001485|-0.052295|-0.001045|50.040548|0.075788|0.075398|0.001507|0.994853|99|0.01|0.000267|4977|0.017998|0||||||||6100|27||||
A|XASE|202609|LQDB|ODD|0|LNNNN|18|1595.76|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|LQDB|ODD|0|LNYYN|1|84.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDB|ODD|0|LYNYN|1|83.93|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDB|ODD|1000|LNNYN|12|38226.39|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDB|ODD|1000|LNYYN|25|45063.66|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDB|ODD|1000|LYNYN|8|24240.86|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDB|ODD|250|LNNNN|1|250.71|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDB|ODD|250|LNNYN|2|832.45|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDB|ODD|250|LNYYN|13|10654.62|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDB|ODD|250|LYNYN|2|837.63|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDB|ODD|5000|LNYYN|2|10826.9|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDB|ODD|5000|LYNYN|1|7555.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDB|ROUND|10000|LNYYN|2|22545.85|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDB|ROUND|10000|LYNYN|24|295635.05|3559|3559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDB|ROUND|20000|LYNYN|44|1639818.39|19725|19725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDB|ROUND|5000|LNNNN|38724|322326532|3872400|3872400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2034|1775|
A|XASE|202609|LQDB|ROUND|5000|LNYNN|17|140968|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDB|ROUND|5000|LNYYN|1|8428|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDB|ROUND|5000|LYNYN|1|8394|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDB|ROUND|50000|LYNYN|28|1711912.15|20409|20409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDD|ODD|0|LNYYN|3|255.09|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDD|ODD|1000|LNNYN|12609|49599432.55|966291|966291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDD|ODD|1000|LNYYN|60|165551.45|3173|3173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDD|ODD|250|LNYYN|3|1542.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDD|ODD|5000|LNNYN|754|3876843.39|73791|73791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDD|ROUND|1000|LNNNN|5|24054|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDD|ROUND|10000|LNNYN|51|718593.8|14076|14076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDD|ROUND|5000|LNNNN|2668|14069789|266800|266800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|LQDD|ROUND|5000|LNNYN|4308|24629770.27|459758|459758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDD|ROUND|5000|LNYNN|7|37037|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDH|ODD|0|LNNNN|15|1949.47|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|LQDH|ODD|0|LNNYN|6|831.72|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDH|ODD|0|LNYYN|8|833.59|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDH|ODD|0|LYNYN|25|2686.45|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDH|ODD|1000|LNNNN|426|862796.57|9303|9303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|135|107|
A|XASE|202609|LQDH|ODD|1000|LNNYN|31|85202.31|919|919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDH|ODD|1000|LNYNN|1|1944.81|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDH|ODD|1000|LNYYN|46|125454.43|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDH|ODD|1000|LYNYN|39|121460.58|1312|1281|31|0|31|0|0|0|0|0|0|0|0.04|0.000432|0.05|0.00054|-0.09|-0.000972|-0.06|-0.000648|-0.05|-0.00054|92.61|0.02|0.02|0.000216|1|0|||31|0.019299|0||||||||31|0||||
A|XASE|202609|LQDH|ODD|250|LNNNN|212|143896.11|1552|1552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
A|XASE|202609|LQDH|ODD|250|LNNYN|9|5645.41|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDH|ODD|250|LNYYN|9|4910.49|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDH|ODD|250|LYNYN|12|6209.96|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDH|ODD|5000|LNNNN|21|134965.53|1457|1457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|0|
A|XASE|202609|LQDH|ODD|5000|LNNYN|18|129905.64|1402|1402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDH|ODD|5000|LNYYN|10|66845.54|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDH|ODD|5000|LYNYN|17|114385.34|1234|1234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDH|ROUND|10000|LNNYN|17|273132.99|2948|2948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDH|ROUND|10000|LNYYN|27|463713.43|5007|5007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDH|ROUND|10000|LYNYN|23|369844.66|3989|3989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDH|ROUND|20000|LNNYN|1|21311.8|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDH|ROUND|20000|LNYYN|5|174507.23|1883|1883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDH|ROUND|20000|LYNYN|19|776864.82|8354|8254|100|0|100|0|0|0|0|0|0|0|0.07|0.000754|0.06|0.000646|0.06|0.000646|0.06|0.000646|0.06|0.000646|92.89|0.08|0.08|0.000861|1|0|||100|0.022436|0||||||||400|0||||
A|XASE|202609|LQDH|ROUND|200000|LYNYN|11|2419074.84|26062|26062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDH|ROUND|5000|LNNNN|6103|56575473|610300|610169|131|0|31|0|0|0|0|0|100|0|-0.062901|-0.000678|-0.057634|-0.000621|-0.024504|-0.000264|-0.031603|-0.00034|-0.033969|-0.000366|92.827557||||||||||||||||||||2|6879|3801|118829.806801
A|XASE|202609|LQDH|ROUND|5000|LNNYN|101|936430.4|10108|10108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDH|ROUND|5000|LNYNN|4|37028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDH|ROUND|5000|LNYYN|32|296668|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDH|ROUND|5000|LYNYN|7|64833|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDH|ROUND|50000|LNNNN|2|141829.49|1529|1529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDH|ROUND|50000|LNYYN|17|2652322.18|28711|28711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDH|ROUND|50000|LYNYN|162|19963932.42|215416|215416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDI|ODD|0|LNNNN|87|4167.52|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|LQDI|ODD|0|LNNYN|1|25.23|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDI|ODD|0|LNYYN|7|406.81|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDI|ODD|0|LYNYN|34|1697.66|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDI|ODD|1000|LNNYN|3|7526.97|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDI|ODD|1000|LNYYN|2|3446.75|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDI|ODD|1000|LYNYN|2|4782.75|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDI|ODD|250|LNNNN|2|507.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDI|ODD|250|LNNYN|1|583.28|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDI|ODD|250|LNYYN|12|6363.9|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDI|ODD|250|LYNYN|2|1215.11|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDI|ROUND|1000|LNNNN|1429|3613100|142900|142700|200|0|0|0|0|0|100|0|0|100|-0.08|-0.003146|-0.09|-0.003539|-0.09|-0.003539|-0.085|-0.003342|-0.08|-0.003146|25.4325||||||||||||||||||||2|4211|2197|662682.046108
A|XASE|202609|LQDI|ROUND|1000|LNYYN|4|12158.49|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDI|ROUND|1000|LYNYN|19|55780.17|2208|2008|200|0|200|0|0|0|0|0|0|0|0.08|0.003146|0.09|0.003539|0.09|0.003539|0.085|0.003342|0.08|0.003146|25.4325|0.095|0.095|0.003735|1|0|||200|0.018903|0||||||||200|0||||
A|XASE|202609|LQDI|ROUND|10000|LNYYN|5|58517.09|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDI|ROUND|10000|LYNYN|15|155931.48|6164|6164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDI|ROUND|20000|LNYYN|2|45062.7|1773|1773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDI|ROUND|5000|LNNYN|1|5112|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDI|ROUND|5000|LNYYN|15|100601.16|3957|3957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDI|ROUND|5000|LYNYN|28|161189.21|6343|6343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDI|ROUND|50000|LYNYN|13|697517.67|27549|27549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDM|ODD|0|LNNNN|1|23.53|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDM|ODD|0|LNNYN|4|423.65|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDM|ODD|0|LYNYN|25|1279.55|55|1|54|0|54|0|0|0|0|0|0|0|0.064815|0.002782|0.064815|0.002782|0.064815|0.002782|0.06537|0.002805|0.065556|0.002813|23.302037|0.064815|0.064815|0.002782|1|0|||54|0.017687|0||||||||54|0||||
A|XASE|202609|LQDM|ODD|1000|LYNYN|3|4827.85|205|90|115|0|115|0|0|0|0|0|0|0|0.06|0.002547|0.06|0.002547|0.06|0.002547|0.06|0.002547|0.06|0.002547|23.56|0.06|0.06|0.002547|1|0|||115|0.017922|0||||||||115|0||||
A|XASE|202609|LQDM|ODD|250|LNYYN|2|846.66|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDM|ODD|250|LYNYN|7|4194.54|182|44|138|0|138|0|0|0|0|0|0|0|0.063188|0.002725|0.063188|0.002725|0.063188|0.002725|0.060725|0.002619|0.053333|0.0023|23.185942|0.063188|0.063188|0.002725|1|0|||138|0.016007|0||||||||138|0||||
A|XASE|202609|LQDM|ROUND|1000|LNNNN|322|749188|32200|31593|607|0|0|0|0|104|110|23|180|190|-0.062801|-0.002719|-0.062801|-0.002719|-0.064448|-0.00279|-0.063937|-0.002768|-0.060626|-0.002625|23.097035||||||||||||||||||||30|920|437|605779.378528
A|XASE|202609|LQDM|ROUND|1000|LNNYN|2|6463|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDM|ROUND|1000|LNYNN|1|2302|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDM|ROUND|1000|LNYYN|4|13269.48|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDM|ROUND|1000|LYNYN|12|32139.92|1388|1088|300|0|300|0|0|0|0|0|0|0|0.063333|0.002771|0.063333|0.002771|0.066667|0.002917|0.066667|0.002917|0.063333|0.002771|22.851667|0.056667|0.056667|0.00248|1|0|||300|0.018024|0||||||||300|0||||
A|XASE|202609|LQDM|ROUND|5000|LNYYN|1|5133.9|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDM|ROUND|5000|LYNYN|1|6819|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDM|ROUND|50000|LNYYN|1|56850|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDT|ODD|0|LNNNN|313|23835.63|566|431|135|0|8|7|5|5|14|17|74|5|-0.014593|-0.000344|-0.011778|-0.000278|-0.015185|-0.000358|-0.013407|-0.000316|0.024296|0.000573|42.380704||||||||||||||||||||66|176|118|64727.538941
A|XASE|202609|LQDT|ODD|0|LNNYN|3276|413835.89|9837|9782|55|0|55|0|0|0|0|0|0|0|-0.021273|-0.000519|-0.022182|-0.000542|-0.037091|-0.000906|-0.022|-0.000537|-0.006727|-0.000164|40.949364||||||||||||||||||||13|5|5|0.014612
A|XASE|202609|LQDT|ODD|0|LNYNN|18|2155.15|53|5|48|0|18|27|0|0|0|0|3|0|0.017708|0.000437|0.018333|0.000452|0.020625|0.000508|-0.001667|-0.000041|-0.058333|-0.001438|40.568646|0.093125|0.0225|0.000555|0.241611|48|0.035313|2067.217035|0||0||||||||48|0|16|4|4|2067.217035
A|XASE|202609|LQDT|ODD|0|LNYYN|1426|163768.08|3872|3812|60|0|60|0|0|0|0|0|0|0|-0.011167|-0.000264|0.0155|0.000366|0.010167|0.00024|0.009667|0.000228|-0.0045|-0.000106|42.337333|0.139|0.039833|0.000941|0.286571|60|0.049583|0.015428|0||0||||||||68|0|28|6|6|0.015428
A|XASE|202609|LQDT|ODD|0|LYNNN|1|166|4|0|4|0|4|0|0|0|0|0|0|0|0.12|0.002887|0.12|0.002887|0.13|0.003127|0.12|0.002887|0.03|0.000722|41.57|0.14|0.12|0.002887|0.857143|4|0.01|0.018751|0||0||||||||4|0||||
A|XASE|202609|LQDT|ODD|0|LYNYN|136|13707.41|324|253|71|0|71|0|0|0|0|0|0|0|0.036901|0.000872|0.039296|0.000929|0.051549|0.001219|0.016479|0.00039|0.060423|0.001428|42.300282|0.145915|0.122254|0.00289|0.837838|19|0.048421|0.019296|49|0.013827|3|0.026667|0.000186||||||71|0||||
A|XASE|202609|LQDT|ODD|1000|LNNNN|87|187559.71|4384|3196|1188|0|0|28|50|156|28|198|686|42|-0.025253|-0.000588|-0.036549|-0.000851|-0.029293|-0.000682|-0.013047|-0.000304|0.020152|0.000469|42.941141||||||||||||||||||||27|1222|986|89869.977178
A|XASE|202609|LQDT|ODD|1000|LNNYN|235|413546.47|9985|9565|420|0|420|0|0|0|0|0|0|0|-0.053095|-0.00128|-0.054143|-0.001305|-0.108048|-0.002605|0.035381|0.000853|0.067786|0.001634|41.475286||||||||||||||||||||8|0|0|0.016366
A|XASE|202609|LQDT|ODD|1000|LNYNN|3|8804.66|211|0|211|0|176|0|0|0|35|0|0|0|0.024455|0.000586|0.024455|0.000586|0.095735|0.002295|-0.05128|-0.001229|-0.092417|-0.002215|41.721872|0.081659|0.021659|0.000519|0.265235|211|0.03|514.041782|0||0||||||||211|0|3|35|35|514.041782
A|XASE|202609|LQDT|ODD|1000|LNYYN|139|246240.17|5838|5584|254|0|254|0|0|0|0|0|0|0|0.045945|0.001092|-0.003661|-0.000087|-0.011181|-0.000266|-0.053504|-0.001271|-0.100512|-0.002388|42.092126|0.08189|0.041417|0.000984|0.505769|254|0.020236|0.016365|0||0||||||||254|0|6|1|1|0.016365
A|XASE|202609|LQDT|ODD|1000|LYNYN|114|264732.06|6238|5203|1035|0|1035|0|0|0|0|0|0|0|-0.008444|-0.0002|-0.00514|-0.000122|-0.01399|-0.000332|-0.016203|-0.000384|0.006541|0.000155|42.169184|0.071256|0.069478|0.001648|0.975051|221|0.040271|0.018675|637|0.010371|177|0.045085|0.00762||||||1105|0||||
A|XASE|202609|LQDT|ODD|250|LNNNN|97|47487.1|1123|918|205|0|0|0|0|11|26|7|161|0|-0.038146|-0.000895|-0.028683|-0.000673|-0.031902|-0.000748|-0.008244|-0.000193|0.041171|0.000966|42.63861||||||||||||||||||||18|221|166|112212.45492
A|XASE|202609|LQDT|ODD|250|LNNYN|2477|1070856.36|25742|25607|135|0|135|0|0|0|0|0|0|0|-0.030074|-0.000731|-0.031704|-0.000771|-0.022667|-0.000551|-0.036593|-0.00089|0.017407|0.000423|41.120815||||||||||||||||||||11|0|0|0.012148
A|XASE|202609|LQDT|ODD|250|LNYNN|8|4540.49|111|0|111|0|59|19|0|13|0|20|0|0|0.012252|0.000299|0.012252|0.000299|0.029369|0.000718|0.053514|0.001308|0.011441|0.00028|40.911441|0.063243|0.012252|0.000299|0.193732|111|0.025495|4778.673405|0||0||||||||111|0|8|20|14|4778.673405
A|XASE|202609|LQDT|ODD|250|LNYYN|931|409409.76|9773|9698|75|0|75|0|0|0|0|0|0|0|0.025067|0.000603|0.025067|0.000603|0.025067|0.000603|0.0264|0.000635|0.0372|0.000894|41.603467|0.1152|0.075733|0.00182|0.657407|75|0.019733|0.017097|0||0||||||||78|0|5|0|0|0.017097
A|XASE|202609|LQDT|ODD|250|LYNYN|62|30939.48|730|674|56|0|56|0|0|0|0|0|0|0|0.005714|0.000132|-0.099643|-0.002303|-0.079107|-0.001828|-0.081607|-0.001886|-0.120536|-0.002785|43.275179|0.094286|0.091429|0.002113|0.969697|8|0.01|0.01859|48|0.012104|0||||||||56|0||||
A|XASE|202609|LQDT|ROUND|1000|LNNNN|20|85672.59|2018|1506|512|0|0|100|0|0|101|0|111|200|-0.06791|-0.001596|-0.088301|-0.002075|-0.102031|-0.002398|-0.088145|-0.002071|-0.025488|-0.000599|42.553311||||||||||||||||||||6|512|412|209353.045374
A|XASE|202609|LQDT|ROUND|1000|LNNYN|2202|9185065.23|220330|220030|300|0|300|0|0|0|0|0|0|0|-0.0657|-0.001645|-0.0713|-0.001785|-0.096833|-0.002425|-0.151167|-0.003785|-0.153967|-0.003855|39.937667||||||||||||||||||||5|40|38|0.00705
A|XASE|202609|LQDT|ROUND|1000|LNYYN|11898|50540198.53|1189843|1189180|663|0|663|0|0|0|0|0|0|0|-0.048175|-0.001152|-0.019653|-0.00047|-0.009276|-0.000222|-0.021599|-0.000516|0.025747|0.000615|41.832949|0.092866|0.015128|0.000362|0.162904|663|0.038869|0.007336|0||0||||||||900|0|9|0|0|0.007336
A|XASE|202609|LQDT|ROUND|1000|LYNYN|1577|6765572.03|159156|158855|301|0|301|0|0|0|0|0|0|0|0.006811|0.000163|-0.013355|-0.000321|-0.103389|-0.002482|-0.120399|-0.00289|-0.209834|-0.005036|41.662807|0.083355|0.076711|0.001841|0.920287|100|0.01|0.000142|201|0.021361|0||||||||410|0||||
A|XASE|202609|LQDT|ROUND|10000|LNNNN|1|10949.94|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDT|ROUND|10000|LNNYN|12670|167146948.2|3998531|3998531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDT|ROUND|10000|LNYYN|6247|87067707.45|2054018|2053018|1000|0|1000|0|0|0|0|0|0|0|0.0014|0.000033|0.0115|0.000272|0.0062|0.000146|-0.0308|-0.000727|-0.1098|-0.002593|42.33785|0.1225|0.0403|0.000952|0.32898|1000|0.0411|0.018239|0||0||||||||2400|0|10|0|0|0.018239
A|XASE|202609|LQDT|ROUND|10000|LYNYN|21|287051.88|6747|6066|681|0|681|0|0|0|0|0|0|0|0.06815|0.001582|0.086652|0.002011|0.05978|0.001387|0.055154|0.00128|0.027753|0.000644|43.085903|0.12326|0.111278|0.002583|0.902788|194|0.021031|0.035331|487|0.028915|0||||||||715|75||||
A|XASE|202609|LQDT|ROUND|20000|LNNYN|1014|22859003|539500|539500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDT|ROUND|20000|LNYYN|549|12136603.54|284817|284817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDT|ROUND|20000|LYNYN|8|242900.99|5791|5791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDT|ROUND|200000|LNYYN|2|627534.8|16132|16132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDT|ROUND|5000|LNNNN|15|104722.65|2496|1569|927|0|0|151|0|0|200|435|141|0|-0.026224|-0.000634|0.000636|0.000015|0.055264|0.001337|0.076289|0.001845|0.052006|0.001258|41.347675||||||||||||||||||||6|865|735|21368.688468
A|XASE|202609|LQDT|ROUND|5000|LNNYN|3720|29850858.33|743450|743384|66|0|66|0|0|0|0|0|0|0|-0.026667|-0.000617|0.046061|0.001065|0.051364|0.001187|0.053333|0.001233|0.057273|0.001324|43.254545||||||||||||||||||||3|0|0|0.01605
A|XASE|202609|LQDT|ROUND|5000|LNYYN|831|6775238.94|165251|165251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDT|ROUND|5000|LYNYN|73|483071.86|11375|10588|787|0|787|0|0|0|0|0|0|0|0.051512|0.00123|0.033393|0.000798|0.052389|0.001251|0.022147|0.000529|-0.089644|-0.002141|41.86953|0.075883|0.074104|0.00177|0.976557|70|0.01|0.02136|717|0.021823|0||||||||749|92||||
A|XASE|202609|LQDT|ROUND|50000|LNNYN|3|240465.51|5631|5631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDT|ROUND|50000|LNYYN|1|56492.4|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDT|ROUND|50000|LYNYN|1|59881.2|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDU|ODD|0|LNNNN|2|100.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDU|ODD|0|LNNYN|2|100.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDU|ODD|0|LNYYN|5484|711330.84|32123|32123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDU|ODD|0|LYNYN|1|22.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDU|ODD|1000|LNYYN|1|1843.07|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDU|ODD|1000|LYNYN|1|1209|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDU|ODD|250|LNNYN|3|2587.2|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDU|ODD|250|LNYYN|32|16961.51|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDU|ODD|250|LYNYN|1|530.64|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDU|ROUND|1000|LNNNN|45|198628|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDU|ROUND|1000|LNNYN|148|622341.06|28134|28134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDU|ROUND|1000|LNYYN|3|8592.49|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDU|ROUND|1000|LYNYN|30|73446|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDU|ROUND|5000|LNNYN|261|1617153.44|73059|73059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDU|ROUND|5000|LNYYN|1|6497.91|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDW|ODD|0|LNNNN|131|12280.56|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|18|
A|XASE|202609|LQDW|ODD|0|LNNYN|68|6026.52|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LQDW|ODD|0|LNYYN|14|738.69|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDW|ODD|0|LYNYN|20|1910.59|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQDW|ODD|1000|LNNNN|35|51877.95|2261|2261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|139|6|
A|XASE|202609|LQDW|ODD|1000|LNNYN|28|39529.7|1726|1726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDW|ODD|1000|LNYYN|7|11701.61|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDW|ODD|1000|LYNYN|7|9590.41|419|327|92|0|92|0|0|0|0|0|0|0|0.015|0.000658|0|0|-0.005|-0.000219|-0.02|-0.000878|-0.025|-0.001097|22.7825|0.025|0.015|0.000658|0.6|46|0.01|0.01454|46|0.01493|0||||||||92|0||||
A|XASE|202609|LQDW|ODD|250|LNNNN|219|123328.81|5396|5396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|234|127|
A|XASE|202609|LQDW|ODD|250|LNNYN|109|73747.44|3211|3176|35|0|35|0|0|0|0|0|0|0|-0.1|-0.00437|-0.1|-0.00437|-0.04|-0.001748|-0.03|-0.001311|0|0|22.885||||||||||||||||||||1|0|0|0.017185
A|XASE|202609|LQDW|ODD|250|LNYYN|15|11007.62|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDW|ODD|250|LYNYN|12|6343.91|276|245|31|0|31|0|0|0|0|0|0|0|-0.006452|-0.000281|-0.006452|-0.000281|0|0|0|0|-0.012903|-0.000562|22.968226|0.029355|0.012903|0.000562|0.43956|31|0.008226|0.00713|0||0||||||||31|0||||
A|XASE|202609|LQDW|ROUND|1000|LNNNN|1687|4175617|181900|181200|700|0|0|0|0|0|200|0|300|200|-0.008571|-0.000375|-0.014286|-0.000625|0.011429|0.0005|-0.017143|-0.00075|-0.034286|-0.0015|22.859286||||||||||||||||||||7|7156|3350|232401.002439
A|XASE|202609|LQDW|ROUND|1000|LNNYN|100|243725.55|10605|10605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDW|ROUND|1000|LNYNN|7|16004|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|LQDW|ROUND|1000|LNYYN|33|94895.61|4131|4131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDW|ROUND|1000|LYNYN|31|98707.11|4304|3804|500|0|500|0|0|0|0|0|0|0|0.014|0.000612|0.02|0.000875|-0.018|-0.000787|0.014|0.000612|0.05|0.002187|22.86|0.036|0.036|0.001575|1|0|||500|0.017097|0||||||||500|0||||
A|XASE|202609|LQDW|ROUND|10000|LNNNN|222|4001600|174400|173600|800|0|0|0|800|0|0|0|0|0|0.0425|0.001853|0.02|0.000872|-0.04|-0.001744|-0.04|-0.001744|-0.07|-0.003051|22.94||||||||||||||||||||1|1151|1151|6.504999
A|XASE|202609|LQDW|ROUND|10000|LNNYN|19|251276.31|10948|10948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDW|ROUND|10000|LNYNN|1|18344|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDW|ROUND|10000|LNYYN|47|652665.5|28325|28325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDW|ROUND|10000|LYNYN|78|1098419.95|47705|47205|500|0|500|0|0|0|0|0|0|0|-0.05|-0.00218|-0.02|-0.000872|0.04|0.001744|0.04|0.001744|0.07|0.003052|22.935|0.01|0.01|0.000436|1|0|||500|0.012818|0||||||||800|0||||
A|XASE|202609|LQDW|ROUND|20000|LNNYN|2|43852|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDW|ROUND|20000|LYNYN|113|3850269.96|166918|166618|300|0|300|0|0|0|0|0|0|0|0.02|0.000873|0.02|0.000873|0.02|0.000873|0.02|0.000873|-0.01|-0.000437|22.9|0.02|0|0|0|300|0.01|0.019333|0||0||||||||1100|0||||
A|XASE|202609|LQDW|ROUND|200000|LYNYN|1|265361.58|11654|11554|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001757|-0.03|-0.001318|-0.03|-0.001318|0.01|0.000439|-0.03|-0.001318|22.765|0.01|0.01|0.000439|1|0|||100|0.022661|0||||||||1800|0||||
A|XASE|202609|LQDW|ROUND|5000|LNNNN|490|3960298|172100|172054|46|0|0|46|0|0|0|0|0|0|-0.01|-0.000438|0.02|0.000877|0.03|0.001315|0.02|0.000877|0.03|0.001315|22.815||||||||||||||||||||1|3203|1078|0.13484
A|XASE|202609|LQDW|ROUND|5000|LNNYN|15|116962.62|5096|5096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQDW|ROUND|5000|LNYNN|2|13902|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|LQDW|ROUND|5000|LNYYN|21|167421.69|7293|7293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDW|ROUND|5000|LYNYN|30|262038.24|11337|10637|700|0|700|0|0|0|0|0|0|0|0.004286|0.000187|0.008571|0.000373|0.04|0.001742|0.04|0.001742|0.041429|0.001804|22.960714|0.027143|0.027143|0.001182|1|0|||700|0.020731|0||||||||700|0||||
A|XASE|202609|LQDW|ROUND|50000|LNYYN|20|1737397.24|75398|75398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQDW|ROUND|50000|LYNYN|91|9350426.14|408775|408775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQID|ODD|0|LNNNN|21|719.28|29|28|1|0|0|0|0|0|0|1|0|0|0.03|0.00121|0.02|0.000807|0.01|0.000403|0.01|0.000403|0|0|24.795||||||||||||||||||||1|5|0|21475.639923
A|XASE|202609|LQID|ODD|0|LNNYN|29|3595.75|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQID|ODD|0|LNYYN|13|1439.28|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQID|ODD|0|LYNYN|11|1339.63|54|43|11|0|11|0|0|0|0|0|0|0|-0.002727|-0.00011|-0.001818|-0.000073|-0.000909|-0.000037|-0.000909|-0.000037|0|0|24.776818|0.01|0.000909|0.000037|0.090909|10|0.005|0.017001|1|0.015224|0||||||||11|0||||
A|XASE|202609|LQID|ODD|1000|LNNYN|3|3280.97|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQID|ODD|1000|LNYYN|5|9535.26|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQID|ODD|1000|LYNYN|26|55093.71|2222|2222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQID|ODD|250|LNNYN|5|2980.84|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQID|ODD|250|LNYYN|2|966.36|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQID|ODD|250|LYNYN|25|11678.82|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQID|ROUND|1000|LNNYN|4|12410|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQID|ROUND|1000|LNYYN|6|23088.74|929|929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQID|ROUND|1000|LYNYN|63|226473.15|9113|9113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQID|ROUND|10000|LNNYN|4|52559.29|2114|2114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQID|ROUND|10000|LNYYN|6|80850.98|3262|3262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQID|ROUND|10000|LYNYN|13|202839.98|8158|8158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQID|ROUND|20000|LNNYN|1|42143|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQID|ROUND|20000|LYNYN|4|97027|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQID|ROUND|5000|LNNYN|8|72772.2|2930|2930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQID|ROUND|5000|LNYYN|3|21225.9|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQID|ROUND|5000|LYNYN|9|72747.06|2926|2926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQID|ROUND|50000|LYNYN|4|557952|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQTI|ODD|0|LNNNN|81|5916.9|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|4|
A|XASE|202609|LQTI|ODD|0|LNNYN|3|406.15|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQTI|ODD|0|LNYYN|6|441.03|24|16|8|0|8|0|0|0|0|0|0|0|0.01|0.000549|0.02|0.001097|0.03|0.001646|0.03|0.001646|0.01|0.000549|18.225|0.03|0.01|0.000549|0.333333|8|0.01|0.010322|0||0||||||||8|0|1|0|0|0.010322
A|XASE|202609|LQTI|ODD|0|LYNYN|21|1566.48|85|58|27|0|27|0|0|0|0|0|0|0|0.03037|0.001645|0.029259|0.001585|0.03|0.001625|0.03|0.001625|0.027037|0.001464|18.463148|0.032963|0.032963|0.001785|1|0|||27|0.018095|0||||||||27|0||||
A|XASE|202609|LQTI|ODD|1000|LNNNN|23|30983.2|1696|1696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQTI|ODD|1000|LNNYN|27|32303.97|1753|1753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQTI|ODD|1000|LNYYN|7|8656.1|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQTI|ODD|1000|LYNYN|13|18623.03|1009|477|532|0|532|0|0|0|0|0|0|0|0.024605|0.001334|0.024605|0.001334|0.026241|0.001423|0.027556|0.001494|0.026222|0.001422|18.441626|0.031259|0.031259|0.001695|1|0|||532|0.01823|0||||||||532|0||||
A|XASE|202609|LQTI|ODD|250|LNNNN|40|20022.47|1091|1091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|LQTI|ODD|250|LNNYN|64|40383.28|2202|2202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQTI|ODD|250|LNYYN|19|12476.1|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQTI|ODD|250|LYNYN|84|50913.9|2762|2413|349|0|349|0|0|0|0|0|0|0|0.033181|0.001808|0.032722|0.001783|0.031948|0.00174|0.030745|0.001675|0.032722|0.001783|18.356347|0.036934|0.036934|0.002012|1|0|||349|0.01901|0||||||||349|0||||
A|XASE|202609|LQTI|ROUND|1000|LNNNN|7341|13565638.8|734936|732488|2448|0|0|100|0|42|0|280|662|1364|-0.027606|-0.001502|-0.025948|-0.001412|-0.026642|-0.00145|-0.029208|-0.001589|-0.031144|-0.001694|18.379708||||||||||||||||||||35|13548|3521|742744.720305
A|XASE|202609|LQTI|ROUND|1000|LNNYN|47|89111.1|4830|4830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQTI|ROUND|1000|LNYNN|2|3654|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQTI|ROUND|1000|LNYYN|91|247764.55|13381|13381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQTI|ROUND|1000|LYNYN|209|432096.56|23424|21988|1436|0|1436|0|0|0|0|0|0|0|0.025571|0.001396|0.022786|0.001244|0.022786|0.001244|0.022786|0.001244|0.026518|0.001448|18.311212|0.037465|0.037465|0.002046|1|0|||1436|0.016239|0||||||||1597|0||||
A|XASE|202609|LQTI|ROUND|10000|LNNYN|13|152832.08|8271|8271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQTI|ROUND|10000|LNYYN|4|54407.45|2945|2945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQTI|ROUND|10000|LYNYN|80|1228616.5|67502|67502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LQTI|ROUND|20000|LNNYN|6|132840|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQTI|ROUND|20000|LNYYN|57|1258740|68400|68400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQTI|ROUND|20000|LYNYN|22|508537|27700|27600|100|0|100|0|0|0|0|0|0|0|0.02|0.001078|0.02|0.001078|0.02|0.001078|0.09|0.004853|0.09|0.004853|18.545|0.07|0.07|0.003775|1|0|||100|0.019678|0||||||||100|0||||
A|XASE|202609|LQTI|ROUND|5000|LNNNN|103|573436|31700|31700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|310|310|
A|XASE|202609|LQTI|ROUND|5000|LNNYN|13|90490.4|4940|4940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LQTI|ROUND|5000|LNYYN|5|38599|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LQTI|ROUND|5000|LYNYN|34|212983|11620|11420|200|0|200|0|0|0|0|0|0|0|0|0|0.05|0.002706|0.05|0.002706|0.05|0.002706|0.04|0.002165|18.475|0.03|0.03|0.001624|1|0|||200|0.000171|0||||||||500|0||||
A|XASE|202609|LQTI|ROUND|50000|LYNYN|4|329991|17800|17500|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001615|-0.03|-0.001615|-0.02|-0.001076|-0.02|-0.001076|-0.03|-0.001615|18.58|0.02|0.02|0.001076|1|0|||300|0.020094|0||||||||1700|0||||
A|XASE|202609|LRCC|ODD|0|LNNNN|15|609.36|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRCC|ODD|0|LNNYN|19|1100.93|76|75|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002341|-0.03|-0.002341|-0.04|-0.003121|-0.11|-0.008584|-0.15|-0.011705|12.815||||||||||||||||||||1|0|0|0.013956
A|XASE|202609|LRCC|ODD|0|LNYNN|1|12.8|1|0|1|0|0|0|0|0|1|0|0|0|0.03|0.002342|0.03|0.002342|0.04|0.003123|0.11|0.008587|0.15|0.01171|12.81|0.06|0.02|0.001561|0.333333|1|0.02|9565.561571|0||0||||||||1|0|1|0|0|9565.561571
A|XASE|202609|LRCC|ODD|0|LNYYN|45|6307.12|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCC|ODD|0|LYNYN|14|947.7|59|58|0|1|0|1|0|0|0|0|0|0|0.07|0.005488|0.09|0.007056|0.09|0.007056|0.09|0.007056|0.11|0.008624|12.755|0.07|0.07|0.005488|1|0|||1|0.977207|0||||||||1|0||||
A|XASE|202609|LRCC|ODD|1000|LNYYN|3|4311.14|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCC|ODD|1000|LYNYN|10|12543.2|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCC|ODD|250|LNNYN|5|3881.13|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRCC|ODD|250|LNYYN|3|1886.5|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCC|ODD|250|LYNYN|23|14434.57|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCC|ROUND|1000|LNNYN|2|3547|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRCC|ROUND|1000|LNYYN|5|10352.55|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCC|ROUND|1000|LYNYN|30|53641.73|3389|3389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCC|ROUND|10000|LNYYN|3|36184|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCC|ROUND|10000|LYNYN|1|16731|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCC|ROUND|20000|LYNYN|1|27300|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCC|ROUND|5000|LNYYN|3|18692|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCU|ODD|0|LNNNN|67|3440.19|80|75|5|0|0|0|0|0|1|0|4|0|0.002|0.000043|0.078|0.001672|0.094|0.002016|0.24|0.005146|-0.044|-0.000943|46.638||||||||||||||||||||5|1|0|37076.352753
A|XASE|202609|LRCU|ODD|0|LNNYN|278|31554.37|660|658|2|0|2|0|0|0|0|0|0|0|-0.07|-0.001525|-0.075|-0.001634|-0.16|-0.003486|-0.375|-0.00817|-0.045|-0.00098|45.9||||||||||||||||||||2|0|0|0.016336
A|XASE|202609|LRCU|ODD|0|LNYYN|55|5793.93|121|119|2|0|2|0|0|0|0|0|0|0|0.045|0.000967|-0.14|-0.003007|-0.09|-0.001933|-0.06|-0.001289|0.27|0.0058|46.5525|0.215|0.045|0.000967|0.209302|2|0.085|0.015214|0||0||||||||2|0|2|0|0|0.015214
A|XASE|202609|LRCU|ODD|0|LYNYN|34|4170.33|99|94|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000206|-0.05|-0.001031|-0.04|-0.000825|0.05|0.001031|-0.12|-0.002474|48.505|0.21|0.21|0.004329|1|0|||5|0.018152|0||||||||5|0||||
A|XASE|202609|LRCU|ODD|1000|LNNNN|166|480145.35|10908|10908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRCU|ODD|1000|LNNYN|478|1039511.25|22190|22190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRCU|ODD|1000|LNYYN|132|324865.12|6970|6970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCU|ODD|1000|LYNYN|56|158003.01|3685|3590|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000206|-0.05|-0.001031|-0.04|-0.000825|0.05|0.001031|-0.12|-0.002474|48.5|0.2|0.2|0.004124|1|0|||95|0.006715|0||||||||95|0||||
A|XASE|202609|LRCU|ODD|250|LNNNN|41|28702.85|745|735|10|0|0|0|0|0|0|10|0|0|0.09|0.002451|0.09|0.002451|0.01|0.000272|0.03|0.000817|0.12|0.003268|36.72||||||||||||||||||||1|0|0|23558.876754
A|XASE|202609|LRCU|ODD|250|LNNYN|447|259391.28|5586|5508|78|0|78|0|0|0|0|0|0|0|-0.185897|-0.003661|-0.185897|-0.003661|-0.132051|-0.002601|-0.282821|-0.00557|-0.16359|-0.003222|50.773974||||||||||||||||||||13|0|0|0.003863
A|XASE|202609|LRCU|ODD|250|LNYYN|72|44488.18|1003|1002|1|0|1|0|0|0|0|0|0|0|0.04|0.000832|0.04|0.000832|0.03|0.000624|-0.33|-0.006866|-0.23|-0.004786|48.06|0.22|0.04|0.000832|0.181818|1|0.09|0.019744|0||0||||||||16|0|1|0|0|0.019744
A|XASE|202609|LRCU|ODD|250|LYNYN|43|22594.77|508|466|42|0|42|0|0|0|0|0|0|0|-0.159524|-0.003255|-0.159524|-0.003255|-0.119048|-0.002429|-0.281905|-0.005753|-0.17|-0.003469|49.003571|0.044286|0.044286|0.000904|1|0|||42|0.00397|0||||||||42|0||||
A|XASE|202609|LRCU|ODD|5000|LNYYN|3|15536.31|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCU|ODD|5000|LYNYN|1|5055.64|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCU|ROUND|1000|LNNNN|723|3501260|72318|72118|200|0|0|0|0|0|0|0|200|0|0.02|0.000467|0.04|0.000935|0.03|0.000701|0.055|0.001285|0.145|0.003389|42.79||||||||||||||||||||2|200|200|60664.692099
A|XASE|202609|LRCU|ROUND|1000|LNNYN|543|2419921.62|54346|54346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRCU|ROUND|1000|LNYYN|123|537690.98|12481|12391|90|0|90|0|0|0|0|0|0|0|-0.03|-0.000809|-0.03|-0.000809|-0.02|-0.000539|-0.16|-0.004315|-0.17|-0.004585|37.08|0.08|0.06|0.001618|0.75|90|0.01|0.010569|0||0||||||||100|0|1|0|0|0.010569
A|XASE|202609|LRCU|ROUND|1000|LYNYN|39|165994|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCU|ROUND|10000|LNNNN|3771|53523290.67|1234136|1234136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LRCU|ROUND|10000|LNNYN|38|474357.04|10413|10413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LRCU|ROUND|10000|LNYYN|39|517188.08|11413|11413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCU|ROUND|10000|LYNYN|39|533398.09|12369|12369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCU|ROUND|20000|LNNNN|453|10232300.03|225158|225158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRCU|ROUND|20000|LNNYN|27|789658.43|15715|15713|2|0|2|0|0|0|0|0|0|0|-0.16|-0.003011|-0.13|-0.002446|-0.26|-0.004892|0.02|0.000376|0.09|0.001693|53.145||||||||||||||||||||1|0|0|0.013741
A|XASE|202609|LRCU|ROUND|20000|LNYYN|18|625654.05|15360|15360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCU|ROUND|20000|LYNYN|9|246687.19|5458|5458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCU|ROUND|200000|LNYYN|28|17100933.02|357089|357089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCU|ROUND|200000|LYNYN|6|5581697.95|134908|134908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCU|ROUND|5000|LNNNN|1142|7875849.84|172764|172664|100|0|8|92|0|0|0|0|0|0|0.2|0.003793|0.2|0.003793|0.15|0.002845|0.32|0.006069|0.17|0.003224|52.725||||||||||||||||||||1|100|100|0.362087
A|XASE|202609|LRCU|ROUND|5000|LNNYN|336|1887414.06|37305|37305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRCU|ROUND|5000|LNYYN|158|1084815.36|23546|23542|4|0|4|0|0|0|0|0|0|0|0.11|0.002022|0.11|0.002022|0.385|0.007077|0.61|0.011213|-0.41|-0.007537|54.4|0.5|0.13|0.00239|0.26|4|0.185|0.016994|0||0||||||||200|0|2|0|0|0.016994
A|XASE|202609|LRCU|ROUND|5000|LYNYN|82|578200.6|13028|13028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCU|ROUND|50000|LNNYN|5|454070.98|11012|11012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRCU|ROUND|50000|LNYYN|13|1383301.52|30240|30240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRCU|ROUND|50000|LYNYN|5|431284.15|11186|11186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRCX|ODD|1000|LNNNN|1958|5155106.23|17314|14537|2777|0|47|240|111|774|1172|371|62|0|-0.036979|-0.000125|-0.025416|-0.000086|0.022694|0.000077|-0.065898|-0.000223|-0.247296|-0.000836|295.884125||||||||||||||||||||342|3998|1703|5951.194057
A|XASE|202609|LRCX|ODD|1000|LNNYN|90254|170879903.62|577710|577204|506|0|506|0|0|0|0|0|0|0|-0.060119|-0.0002|-0.054111|-0.00018|-0.04664|-0.000155|-0.016561|-0.000055|0.246976|0.000823|300.070771||||||||||||||||||||69|25|19|0.012892
A|XASE|202609|LRCX|ODD|1000|LNYNN|54|142417.91|472|308|164|0|51|21|0|59|33|0|0|0|0.020915|0.000068|0.000427|0.000001|-0.102134|-0.000333|-0.187683|-0.000612|-0.566159|-0.001845|306.832744|0.230732|0.07061|0.00023|0.306025|164|0.080061|978.069411|0||0||||||||179|0|21|158|71|978.069411
A|XASE|202609|LRCX|ODD|1000|LNYYN|32855|64082639.45|215945|214152|1793|0|1793|0|0|0|0|0|0|0|0.050842|0.000171|0.018076|0.000061|-0.075789|-0.000255|0.074808|0.000252|0.082733|0.000279|297.002973|0.214769|0.095951|0.000323|0.446764|1793|0.059409|0.013524|0||0||||||||1856|0|233|97|74|0.013524
A|XASE|202609|LRCX|ODD|1000|LYNNN|23|37011.04|127|0|90|37|90|32|5|0|0|0|0|0|0.095669|0.000328|0.093858|0.000322|0.088189|0.000303|0.001181|0.000004|-0.035669|-0.000122|291.377087|0.117323|0.107244|0.000368|0.914094|49|0.013061|0.031932|78|0.312984|0||||||||127|0||||
A|XASE|202609|LRCX|ODD|1000|LYNYN|1260|3056102.41|10369|7941|2428|0|2428|0|0|0|0|0|0|0|0.062739|0.000214|0.043381|0.000148|-0.011347|-0.000039|0.051928|0.000177|0.017323|0.000059|293.485126|0.130424|0.120367|0.00041|0.922885|345|0.047159|0.013247|1913|0.010739|170|0.023882|0.009644||||||2470|0||||
A|XASE|202609|LRCX|ODD|10000|LNNNN|272|3644152.46|12112|8444|3667|0|49|135|307|739|1408|874|155|0|-0.018743|-0.000063|0.007379|0.000025|0.1485|0.000499|0.290063|0.000976|0.095519|0.000321|297.347438||||||||||||||||||||84|4928|2393|7855.563846
A|XASE|202609|LRCX|ODD|10000|LNNYN|1114|16573716.24|55728|54726|1002|0|1002|0|0|0|0|0|0|0|-0.087794|-0.000294|-0.086267|-0.000289|-0.082874|-0.000278|-0.137894|-0.000462|0.532814|0.001785|298.558179||||||||||||||||||||21|0|0|0.012354
A|XASE|202609|LRCX|ODD|10000|LNYNN|18|237484.4|785|127|658|0|490|0|22|94|52|0|0|0|0.070578|0.000234|0.133495|0.000442|0.03|0.000099|0.208769|0.000691|-0.38348|-0.001269|302.140919|0.20424|0.074362|0.000246|0.36409|658|0.064939|180.40385|0||0||||||||658|0|15|178|178|180.40385
A|XASE|202609|LRCX|ODD|10000|LNYYN|986|14317006.42|48469|45559|2910|0|2910|0|0|0|0|0|0|0|0.028948|0.000098|-0.028151|-0.000095|-0.152804|-0.000516|-0.181656|-0.000613|-0.380591|-0.001284|296.308546|0.205601|0.090467|0.000305|0.440013|2910|0.057567|0.012957|0||0||||||||3095|0|66|0|0|0.012957
A|XASE|202609|LRCX|ODD|10000|LYNNN|14|218380.56|737|278|83|376|0|208|167|84|0|0|0|0|0.05695|0.000189|0.128519|0.000426|-0.063464|-0.000211|0.250392|0.000831|0.35244|0.001169|301.479085|0.035904|0.198475|0.000658|5.527913|83|0.010602|31.236127|206|1.007251|170|0.224647|11.15677||||||459|0||||
A|XASE|202609|LRCX|ODD|10000|LYNYN|492|7312568.86|24981|19252|5729|0|5729|0|0|0|0|0|0|0|0.059071|0.000201|0.020482|0.00007|-0.084624|-0.000288|-0.049396|-0.000168|-0.32882|-0.00112|293.658909|0.156418|0.145634|0.000496|0.931058|801|0.060362|0.015279|4280|0.012735|648|0.026944|0.012285||||||5833|0||||
A|XASE|202609|LRCX|ODD|20000|LNNNN|97|2326651.38|7676|4850|2826|0|167|306|284|768|1110|191|0|0|-0.016065|-0.000054|-0.034094|-0.000114|0.016214|0.000054|0.011118|0.000037|0.10948|0.000367|298.1836||||||||||||||||||||37|2805|1003|2813.635903
A|XASE|202609|LRCX|ODD|20000|LNNYN|654|16067357.18|52860|52040|820|0|820|0|0|0|0|0|0|0|-0.047963|-0.000159|-0.074244|-0.000246|0.030573|0.000101|0.217|0.000719|-0.207866|-0.000688|301.937049||||||||||||||||||||13|0|0|0.012357
A|XASE|202609|LRCX|ODD|20000|LNYNN|6|134706.7|436|295|141|0|141|0|0|0|0|0|0|0|0.048227|0.000153|0.034113|0.000109|-0.400213|-0.001274|-0.044752|-0.000142|2.023546|0.00644|314.218759|0.207305|0.074113|0.000236|0.357509|141|0.066596|0.04383|0||0||||||||141|0|2|215|0|0.04383
A|XASE|202609|LRCX|ODD|20000|LNYYN|645|16152146.01|53666|50508|3158|0|3158|0|0|0|0|0|0|0|0.033996|0.000114|0.050032|0.000168|0.049436|0.000166|0.08468|0.000285|-0.087372|-0.000294|297.442446|0.210484|0.108357|0.000364|0.514796|3158|0.051064|0.014246|0||0||||||||3458|0|41|83|83|0.014246
A|XASE|202609|LRCX|ODD|20000|LYNNN|4|82505.38|266|74|63|129|0|0|192|0|0|0|0|0|0.376042|0.001177|0.658438|0.002061|0.089427|0.00028|0.458438|0.001435|0.289844|0.000907|319.416484|0.098594|1.19224|0.003733|12.092446|0|||0||192|0.546823|2.421214||||||192|0||||
A|XASE|202609|LRCX|ODD|20000|LYNYN|520|12929371.73|43444|38658|4786|0|4786|0|0|0|0|0|0|0|0.043145|0.000148|0.017117|0.000059|0.041327|0.000141|0.17486|0.000599|-0.105819|-0.000362|292.130809|0.131308|0.12697|0.000435|0.966966|345|0.054841|0.015358|3827|0.012619|614|0.013909|0.009273||||||5493|0||||
A|XASE|202609|LRCX|ODD|250|LNNNN|1106|678099.08|2268|1589|678|0|2|18|19|143|350|112|34|0|-0.047198|-0.000158|-0.026431|-0.000089|-0.011224|-0.000038|-0.059897|-0.000201|0.134558|0.000451|298.503702||||||||||||||||||||359|1173|563|8345.870252
A|XASE|202609|LRCX|ODD|250|LNNYN|15452|11753752.43|38671|38604|67|0|67|0|0|0|0|0|0|0|-0.006418|-0.000021|-0.010149|-0.000034|0.054776|0.000183|0.060896|0.000203|0.04597|0.000153|299.556866||||||||||||||||||||47|0|0|0.011532
A|XASE|202609|LRCX|ODD|250|LNYNN|24|11421.94|38|17|21|0|8|4|1|4|4|0|0|0|0.05619|0.000186|0.044762|0.000149|0.144286|0.000479|0.057619|0.000191|0.06381|0.000212|301.310714|0.18619|0.052381|0.000174|0.28133|21|0.066905|393.627751|0||0||||||||23|0|18|11|3|393.627751
A|XASE|202609|LRCX|ODD|250|LNYYN|7229|4981345.73|16322|15962|360|0|360|0|0|0|0|0|0|0|0.066194|0.000221|0.037306|0.000125|0.004083|0.000014|0.068111|0.000228|-0.288611|-0.000965|299.131014|0.203472|0.090278|0.000302|0.443686|360|0.056597|0.01415|0||0||||||||361|0|207|6|6|0.01415
A|XASE|202609|LRCX|ODD|250|LYNNN|1|622.42|2|0|2|0|2|0|0|0|0|0|0|0|0.21|0.000675|0.21|0.000675|0.28|0.0009|0.15|0.000482|0.53|0.001704|311.105|0.21|0.21|0.000675|1|0|||2|0.011504|0||||||||2|0||||
A|XASE|202609|LRCX|ODD|250|LYNYN|737|375473.9|1268|808|460|0|460|0|0|0|0|0|0|0|0.057609|0.000194|0.028478|0.000096|-0.024457|-0.000082|0.075478|0.000254|-0.085022|-0.000286|297.313|0.133348|0.125261|0.000421|0.939354|50|0.0418|0.013929|396|0.012959|14|0.016429|0.00625||||||460|0||||
A|XASE|202609|LRCX|ODD|5000|LNNNN|402|2691465.53|8980|6878|2102|0|52|129|24|480|910|381|126|0|-0.049191|-0.000165|-0.003511|-0.000012|0.094101|0.000316|0.025362|0.000085|0.006289|0.000021|297.741889||||||||||||||||||||94|2490|1265|7617.558176
A|XASE|202609|LRCX|ODD|5000|LNNYN|1102|7513413.11|25290|24839|451|0|451|0|0|0|0|0|0|0|-0.044235|-0.000148|-0.068537|-0.00023|-0.027783|-0.000093|0.108514|0.000364|0.056829|0.000191|298.199778||||||||||||||||||||20|0|0|0.013557
A|XASE|202609|LRCX|ODD|5000|LNYNN|10|64596.21|217|48|144|25|25|44|0|55|5|20|20|0|0.058935|0.0002|0.013964|0.000047|0.117101|0.000397|0.217811|0.000739|-0.006627|-0.000022|294.661953|0.206272|0.076095|0.000258|0.368904|169|0.065089|16592.776403|0||0||||||||169|0|8|118|81|16592.776403
A|XASE|202609|LRCX|ODD|5000|LNYYN|1120|7876460.45|26682|24845|1837|0|1837|0|0|0|0|0|0|0|0.083892|0.000282|0.065144|0.000219|-0.069173|-0.000232|0.107414|0.00036|-0.037371|-0.000125|297.98178|0.225444|0.098318|0.00033|0.436109|1837|0.063563|0.012362|0||0||||||||1857|0|78|0|0|0.012362
A|XASE|202609|LRCX|ODD|5000|LYNNN|1|6959.28|24|0|24|0|24|0|0|0|0|0|0|0|0.09|0.00031|0.09|0.00031|-0.09|-0.00031|-0.16|-0.000552|-0.52|-0.001794|289.925|0.09|0.09|0.00031|1|0|||24|0.02444|0||||||||24|0||||
A|XASE|202609|LRCX|ODD|5000|LYNYN|401|2875494.95|9762|6511|3251|0|3251|0|0|0|0|0|0|0|0.057376|0.000197|0.019169|0.000066|-0.041486|-0.000142|-0.117275|-0.000402|-0.097275|-0.000334|291.448716|0.129206|0.114565|0.000393|0.88668|466|0.054356|0.014048|2632|0.010202|153|0.01|0.00866||||||3292|0||||
A|XASE|202609|LRCX|ROUND|20000|LNNNN|367|11675400.64|39357|22169|17182|0|440|1380|1150|3229|6391|3275|1117|200|-0.034934|-0.000118|-0.024123|-0.000081|0.018915|0.000064|-0.02211|-0.000074|0.093154|0.000314|296.92869||||||||||||||||||||170|17237|10738|15481.089866
A|XASE|202609|LRCX|ROUND|20000|LNNYN|89673|2685625406.71|9004367|9001179|3188|0|3188|0|0|0|0|0|0|0|-0.071098|-0.000234|-0.083444|-0.000275|-0.112312|-0.00037|-0.117622|-0.000388|0.427268|0.001409|303.200767||||||||||||||||||||41|144|144|0.009657
A|XASE|202609|LRCX|ROUND|20000|LNYNN|15|502345.42|1725|306|1419|0|758|352|173|136|0|0|0|0|0.052953|0.000181|0.057188|0.000196|0.017562|0.00006|-0.717914|-0.002456|-0.935497|-0.0032|292.338961|0.309493|0.069323|0.000237|0.223991|1419|0.120085|30.91132|0||0||||||||1414|69|13|293|111|30.91132
A|XASE|202609|LRCX|ROUND|20000|LNYYN|77705|2351922406.93|7810585|7803979|6606|0|6606|0|0|0|0|0|0|0|0.019911|0.000066|-0.002814|-0.000009|-0.018739|-0.000062|-0.151178|-0.0005|-0.225754|-0.000747|302.159136|0.301332|0.024083|0.00008|0.079921|6606|0.138625|0.013304|0||0||||||||9607|0|94|93|93|0.013304
A|XASE|202609|LRCX|ROUND|20000|LYNNN|2|61968|200|0|200|0|200|0|0|0|0|0|0|0|0.095|0.000307|0.09|0.000291|0.14|0.000452|-0.365|-0.001178|-1.225|-0.003954|309.7875|0.105|0.095|0.000307|0.904762|100|0.01|0.018569|100|0.021246|0||||||||200|0||||
A|XASE|202609|LRCX|ROUND|20000|LYNYN|8317|260131783.69|873755|835156|38599|0|38599|0|0|0|0|0|0|0|0.029066|0.0001|0.006758|0.000023|-0.002705|-0.000009|0.072059|0.000247|-0.171026|-0.000586|292.061643|0.119908|0.112904|0.000387|0.941594|3700|0.052457|0.015461|32323|0.012686|2576|0.022877|0.013975||||||40228|1162||||
A|XASE|202609|LRCX|ROUND|200000|LNNNN|5|2229025.99|7621|2985|4636|0|786|0|0|0|1800|2050|0|0|-0.049767|-0.000171|0.043179|0.000148|0.043844|0.000151|-0.213969|-0.000735|0.872416|0.002997|291.086935||||||||||||||||||||3|3967|3850|9212.73781
A|XASE|202609|LRCX|ROUND|200000|LNNYN|204|76773733.06|257699|257699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRCX|ROUND|200000|LNYYN|413|145651701.13|483651|482361|1290|0|1290|0|0|0|0|0|0|0|-0.034295|-0.000116|-0.143612|-0.000487|-0.133488|-0.000453|-0.632605|-0.002147|-1.361473|-0.00462|294.675922|0.297054|0.046388|0.000157|0.156159|1290|0.125333|0.01632|0||0||||||||1400|686|7|107|107|0.01632
A|XASE|202609|LRCX|ROUND|200000|LYNYN|224|164642709.32|551389|549160|2229|0|2229|0|0|0|0|0|0|0|0.076608|0.000252|0.086505|0.000285|0.141373|0.000465|0.631772|0.00208|1.44013|0.004741|303.745505|0.224145|0.219489|0.000723|0.979224|212|0.076415|0.017455|1116|0.014344|901|0.01222|0.01778||||||1706|209||||
A|XASE|202609|LRCX|ROUND|50000|LNNNN|620|44694238.75|152630|84487|67553|0|1658|6247|6008|13395|24081|11765|4199|200|-0.028685|-0.000098|0.005435|0.000019|0.039468|0.000135|-0.028144|-0.000096|0.018731|0.000064|292.597165||||||||||||||||||||301|57905|41439|10644.734917
A|XASE|202609|LRCX|ROUND|50000|LNNYN|327678|42774559411.15|146998776|146995085|3691|0|3691|0|0|0|0|0|0|0|-0.082333|-0.000274|-0.129507|-0.000432|-0.281444|-0.000938|-0.327497|-0.001092|-0.369187|-0.001231|299.938614||||||||||||||||||||30|91|91|0.016703
A|XASE|202609|LRCX|ROUND|50000|LNYNN|17|1371355.1|4601|1252|3349|0|1373|1157|87|291|441|0|0|0|0.066763|0.000222|0.063276|0.000211|0.118459|0.000394|0.194822|0.000648|-0.264336|-0.00088|300.462443|0.228026|0.094655|0.000315|0.415106|3349|0.066686|147.490425|0||0||||||||2027|1471|13|608|520|147.490425
A|XASE|202609|LRCX|ROUND|50000|LNYYN|187658|27108738404.79|92532172|92515579|16593|0|16593|0|0|0|0|0|0|0|0.038194|0.000129|0.007703|0.000026|-0.109353|-0.000368|-0.174958|-0.000589|-0.243373|-0.000819|297.154359|0.230083|0.065387|0.00022|0.284189|16593|0.082348|0.01793|0||0||||||||33982|1789|148|281|281|0.01793
A|XASE|202609|LRCX|ROUND|50000|LYNNN|1|74000.16|236|0|236|0|236|0|0|0|0|0|0|0|0.141525|0.000451|0.131525|0.00042|0.041525|0.000132|0.141525|0.000451|0.011525|0.000037|313.485|0.15|0.141525|0.000451|0.943503|100|0.01|0.027502|136|0.027747|0||||||||100|136||||
A|XASE|202609|LRCX|ROUND|50000|LYNYN|1491|147158367.06|497731|451191|46540|0|46540|0|0|0|0|0|0|0|0.031368|0.000106|0.001568|0.000005|-0.043917|-0.000149|0.013833|0.000047|-0.018973|-0.000064|295.005239|0.121612|0.123296|0.000418|1.013849|2462|0.033846|0.020694|40493|0.013619|3585|0.034176|0.00873||||||46809|3803||||
A|XASE|202609|LRE|ODD|0|LNNNN|93|1156.23|993|978|15|0|0|0|0|0|0|0|3|12|-0.000667|-0.000595|-0.000667|-0.000595|-0.000667|-0.000595|0.012667|0.011303|0.009333|0.008328|1.120667||||||||||||||||||||4|64|57|708408.421938
A|XASE|202609|LRE|ODD|0|LNNYN|109|2349.78|2061|2061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRE|ODD|0|LNYYN|45|1527.22|1313|1299|14|0|14|0|0|0|0|0|0|0|0.015|0.013597|0.015|0.013597|0.015|0.013597|0.006429|0.005827|-0.019286|-0.017481|1.103214|0.047857|0.023571|0.021366|0.492537|14|0.012143|0.014478|0||0||||||||51|0|4|0|0|0.014478
A|XASE|202609|LRE|ODD|0|LYNYN|22|769.04|701|625|76|0|76|0|0|0|0|0|0|0|0.046974|0.044503|0.046974|0.044503|0.046974|0.044503|0.046184|0.043755|-0.065921|-0.062453|1.055526|0.057895|0.057105|0.054101|0.986364|3|0.01|0.009241|73|0.018616|0||||||||76|0||||
A|XASE|202609|LRE|ROUND|0|LNNNN|212|24458|21200|20700|500|0|0|0|300|0|0|0|0|200|-0.0248|-0.022899|-0.0248|-0.022899|-0.01976|-0.018246|-0.01576|-0.014552|0.016|0.014774|1.083||||||||||||||||||||5|2949|2010|208303.066148
A|XASE|202609|LRE|ROUND|0|LNNYN|22|3553.61|3291|3291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRE|ROUND|0|LNYYN|35|6026.34|5389|5362|27|0|27|0|0|0|0|0|0|0|-0.048519|-0.04574|-0.048519|-0.04574|-0.067778|-0.063897|-0.068519|-0.064595|-0.066667|-0.062849|1.060741|0.07037|0.05037|0.047486|0.715789|27|0.01|0.021667|0||0||||||||200|0|2|0|0|0.021667
A|XASE|202609|LRE|ROUND|0|LYNYN|57|8541.47|7734|7434|300|0|300|0|0|0|0|0|0|0|0.036667|0.033083|0.036667|0.033083|0.03|0.027068|0.03|0.027068|0.006667|0.006015|1.108333|0.03|0.03|0.027068|1|0|||300|0.017252|0||||||||300|0||||
A|XASE|202609|LRE|ROUND|1000|LNNYN|4|4255.1|3941|3941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRE|ROUND|1000|LYNYN|1|1998.08|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRE|ROUND|250|LNNYN|9|5277.06|4473|4473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRE|ROUND|250|LNYYN|11|4624.92|4168|4168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRE|ROUND|250|LYNYN|23|9092.1|8165|8065|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009479|-0.01|-0.009479|-0.01|-0.009479|-0.03|-0.028436|-0.03|-0.028436|1.055|0.03|0.03|0.028436|1|0|||100|0.020213|0||||||||300|0||||
A|XASE|202609|LRE|ROUND|5000|LNNYN|1|5050|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGC|ODD|0|LNNNN|17|1708.7|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGC|ODD|0|LNNYN|15|1538.21|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGC|ODD|0|LNYYN|2|171.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGC|ODD|0|LYNYN|1|86.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGC|ODD|1000|LNYYN|1|4924.23|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGC|ODD|250|LNNNN|2|775.89|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGC|ODD|250|LNYYN|1|426.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGC|ODD|5000|LYNYN|1|6130.8|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGC|ROUND|10000|LNYYN|2|26463.3|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGC|ROUND|5000|LNNYN|7|60358|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGC|ROUND|5000|LNYYN|9|77380|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGC|ROUND|5000|LYNYN|2|17270|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGE|ODD|0|LNNNN|45|4093.58|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|LRGE|ODD|0|LNYYN|4|358.59|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGE|ODD|0|LYNYN|2|178.61|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGE|ODD|1000|LNNYN|12|27683.37|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGE|ODD|1000|LNYYN|3|7839.44|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGE|ODD|1000|LYNYN|36|102795.84|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGE|ODD|250|LNYYN|2|726.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGE|ODD|250|LYNYN|9|6292.36|71|60|11|0|11|0|0|0|0|0|0|0|0.06|0.000674|0.06|0.000674|0.04|0.00045|0.04|0.00045|0.08|0.000899|88.965|0.09|0.09|0.001012|1|0|||11|0.018288|0||||||||11|0||||
A|XASE|202609|LRGE|ODD|5000|LNNYN|8|57682.57|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGE|ODD|5000|LNYYN|4|28916.37|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGE|ODD|5000|LYNYN|6|40927.41|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGE|ROUND|10000|LNNNN|2|24735.05|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGE|ROUND|10000|LNYYN|13|154509.7|1742|1742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGE|ROUND|10000|LYNYN|11|148673.81|1672|1672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGE|ROUND|20000|LNNNN|182373|8133554125|91186500|91186500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4230|803|
A|XASE|202609|LRGE|ROUND|20000|LNYYN|2|65949.44|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGE|ROUND|20000|LYNYN|12|321322.44|3570|3570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGE|ROUND|5000|LNNNN|7|62243|700|689|11|0|0|0|0|0|0|0|11|0|-0.06|-0.000674|-0.06|-0.000674|-0.04|-0.00045|-0.04|-0.00045|-0.08|-0.000899|88.975||||||||||||||||||||1|11|11|65555.74555
A|XASE|202609|LRGE|ROUND|5000|LNNYN|21|187041|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGE|ROUND|5000|LNYYN|9|81163.4|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGE|ROUND|5000|LYNYN|29|260537.32|2943|2943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGE|ROUND|50000|LNNYN|1|181740|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGE|ROUND|50000|LNYYN|27|4789840|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGF|ODD|0|LNNNN|1283|190895.82|2440|2440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|LRGF|ODD|0|LNNYN|3|467.73|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGF|ODD|0|LNYYN|7|624.3|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGF|ODD|0|LYNYN|51|7036.92|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGF|ODD|1000|LNNNN|2704|4218059.22|54150|54091|59|0|0|0|0|0|0|19|40|0|0|0|0|0|0.00322|0.000041|0.006441|0.000082|-0.011017|-0.000141|78.257203||||||||||||||||||||2|0|0|83177.135675
A|XASE|202609|LRGF|ODD|1000|LNNYN|118|404841.99|5184|5184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGF|ODD|1000|LNYNN|2|4617.85|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGF|ODD|1000|LNYYN|59|190609.6|2438|2398|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00051|78.42|0.02|0|0|0|40|0.01|0.01676|0||0||||||||40|0|1|0|0|0.01676
A|XASE|202609|LRGF|ODD|1000|LYNYN|68|169549.28|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGF|ODD|250|LNNNN|2508|1577042.69|20181|20181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGF|ODD|250|LNNYN|1|469.08|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGF|ODD|250|LNYYN|18|10954.71|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGF|ODD|250|LYNYN|58|30256.84|387|383|4|0|4|0|0|0|0|0|0|0|0.02|0.000256|0.02|0.000256|0.01|0.000128|-0.02|-0.000256|-0.06|-0.000769|78.05|0.02|0.02|0.000256|1|0|||4|0.018771|0||||||||4|0||||
A|XASE|202609|LRGF|ODD|5000|LNNNN|59|358470.42|4603|4465|138|0|0|0|0|0|0|68|70|0|0.004928|0.000063|0|0|-0.005072|-0.000065|0.009855|0.000126|-0.005072|-0.000065|78.310145||||||||||||||||||||2|102|0|44682.032773
A|XASE|202609|LRGF|ODD|5000|LNNYN|53|326720.13|4184|4114|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000128|0|0|0.01|0.000128|78.305||||||||||||||||||||1|0|0|0.015499
A|XASE|202609|LRGF|ODD|5000|LNYYN|17|106172.21|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGF|ODD|5000|LYNYN|13|84338.91|1079|1029|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00026|0.02|0.00026|0.02|0.00026|77.035|0.01|0|0|0|50|0.005|0.017738|0||0||||||||85|0||||
A|XASE|202609|LRGF|ROUND|10000|LNNNN|212727|3320370208.58|42544564|42544360|204|0|0|0|0|204|0|0|0|0|-0.027353|-0.000347|-0.029804|-0.000379|-0.029608|-0.000376|-0.009412|-0.00012|-0.106667|-0.001355|78.726471||||||||||||||||||||2|7375|1909|157.267095
A|XASE|202609|LRGF|ROUND|10000|LNNYN|24|376102|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGF|ROUND|10000|LNYNN|98|1532724|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|LRGF|ROUND|10000|LNYYN|21|306327.89|3918|3918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGF|ROUND|10000|LYNNN|1|15626|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGF|ROUND|10000|LYNYN|45|620868.49|7936|7586|350|0|350|0|0|0|0|0|0|0|0.015714|0.0002|0.021429|0.000272|0.021429|0.000272|0.001429|0.000018|0.101429|0.001288|78.74|0.02|0.011429|0.000145|0.571429|150|0.01|0.021332|200|0.013253|0||||||||350|0||||
A|XASE|202609|LRGF|ROUND|20000|LNNYN|1|23445|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGF|ROUND|20000|LNYYN|36|1251826.96|15987|15987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGF|ROUND|20000|LYNYN|50|1928905.26|24724|24524|200|0|200|0|0|0|0|0|0|0|0|0|0.0075|0.000096|0.0275|0.000353|0.005|0.000064|-0.01|-0.000129|77.80375|0.0175|0|0|0|200|0.00875|0.01623|0||0||||||||835|0||||
A|XASE|202609|LRGF|ROUND|200000|LNYYN|7|1652991.3|21111|21111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGF|ROUND|200000|LYNYN|35|13665420.49|174343|174323|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000127|-0.01|-0.000127|-0.01|-0.000127|78.77|0.02|0|0|0|20|0.01|0.021485|0||0||||||||5400|0||||
A|XASE|202609|LRGF|ROUND|5000|LNNNN|68854|538538240.89|6885645|6885445|200|0|0|0|0|100|100|0|0|0|0|0|-0.005|-0.000064|-0.03|-0.000385|-0.035|-0.000449|-0.075|-0.000962|77.935||||||||||||||||||||2|3634|559|795.786989
A|XASE|202609|LRGF|ROUND|5000|LNNYN|638|4980520.68|63823|63823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGF|ROUND|5000|LNYNN|93|730092|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|LRGF|ROUND|5000|LNYYN|51|406038.19|5190|4838|352|0|352|0|0|0|0|0|0|0|0.002898|0.000037|0.011364|0.000146|0.014205|0.000182|0.034091|0.000437|0.106648|0.001366|78.096932|0.027159|0.007159|0.000092|0.263598|352|0.01|0.014395|0||0||||||||405|0|4|0|0|0.014395
A|XASE|202609|LRGF|ROUND|5000|LYNYN|55|440541.28|5636|5336|300|0|300|0|0|0|0|0|0|0|0.006667|0.000086|0.006667|0.000086|0.026667|0.000343|0.023333|0.0003|0.076667|0.000985|77.851667|0.023333|0.016667|0.000214|0.714286|100|0.01|0.015788|200|0.00879|0||||||||300|0||||
A|XASE|202609|LRGF|ROUND|50000|LNNYN|1|155860|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGF|ROUND|50000|LNYYN|14|2097507.58|26829|26829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGF|ROUND|50000|LYNYN|93|12184307.3|155809|155689|120|0|120|0|0|0|0|0|0|0|0|0|0.026667|0.000338|-0.035|-0.000443|-0.035|-0.000443|-0.035|-0.000443|78.965833|0.011667|0|0|0|120|0.005833|0.021167|0||0||||||||4605|0||||
A|XASE|202609|LRGG|ODD|0|LNNNN|31|1330.65|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGG|ODD|0|LNNYN|3|177.26|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGG|ODD|0|LYNYN|6|746.86|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGG|ODD|1000|LNNNN|1|2397.68|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGG|ODD|1000|LNNYN|7|10006.56|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGG|ODD|1000|LNYYN|5|7483.51|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGG|ODD|1000|LYNYN|11|22015.44|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGG|ODD|250|LNNYN|4|3223.54|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGG|ODD|250|LYNYN|10|5491.13|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGG|ROUND|1000|LNNYN|5|14908|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRGG|ROUND|1000|LNYYN|13|38633|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGG|ROUND|1000|LYNYN|36|140227.57|4753|4753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGG|ROUND|10000|LYNYN|39|653980.03|21855|21855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGG|ROUND|20000|LYNYN|113|3481052.95|116626|116626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGG|ROUND|5000|LNYYN|4|24014|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRGG|ROUND|5000|LYNYN|9|55554.06|1868|1868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRGG|ROUND|50000|LYNYN|31|2227902.95|75205|75205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRHC|ODD|0|LNNNN|327|12784.73|5821|5508|313|0|0|73|3|10|0|14|125|88|-0.009073|-0.003254|-0.025463|-0.009132|-0.048307|-0.017324|-0.079649|-0.028564|-0.063259|-0.022687|2.788387||||||||||||||||||||25|807|157|192356.098523
A|XASE|202609|LRHC|ODD|0|LNNYN|1457|168990.75|74910|74910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRHC|ODD|0|LNYNN|3|15.96|6|4|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|2.66|0.16|0|0|0|2|0.08|37217.40081|0||0||||||||2|0|1|0|0|37217.40081
A|XASE|202609|LRHC|ODD|0|LNYYN|6995|82559.72|32180|32037|143|0|143|0|0|0|0|0|0|0|0.033682|0.01289|0.03571|0.013666|0.034862|0.013342|0.030781|0.01178|0.036266|0.013879|2.61296|0.057457|0.03536|0.013533|0.615423|143|0.011048|0.017565|0||0||||||||216|0|27|3|3|0.017565
A|XASE|202609|LRHC|ODD|0|LYNYN|154|3010.09|1124|854|270|0|270|0|0|0|0|0|0|0|0.017111|0.006311|0.035037|0.012922|0.062704|0.023125|0.101037|0.037263|0.078667|0.029012|2.711481|0.065704|0.061333|0.02262|0.933484|52|0.011346|0.018222|218|0.018858|0||||||||270|0||||
A|XASE|202609|LRHC|ODD|250|LNNNN|4|1070.88|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRHC|ODD|250|LNNYN|9|2380.7|873|873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRHC|ODD|250|LNYYN|8|2100.87|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRHC|ROUND|0|LNNNN|25|1365.48|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|483|100|
A|XASE|202609|LRHC|ROUND|0|LNNYN|85|8392.1|11058|11058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRHC|ROUND|0|LNYYN|120|24224.82|19716|19716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRHC|ROUND|0|LYNYN|4|961|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRHC|ROUND|1000|LNNYN|27|57486.81|26318|26318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRHC|ROUND|1000|LNYYN|40|84071.39|39708|39708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRHC|ROUND|1000|LYNYN|32|71223.86|27020|27020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRHC|ROUND|10000|LNNYN|4|52800|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRHC|ROUND|10000|LNYYN|14|158324.66|81522|81322|200|0|200|0|0|0|0|0|0|0|-0.09|-0.034286|-0.09|-0.034286|-0.09|-0.034286|-0.09|-0.034286|-0.14|-0.053333|2.625|0.07|0.05|0.019048|0.714286|200|0.01|0.011506|0||0||||||||100|100|1|0|0|0.011506
A|XASE|202609|LRHC|ROUND|10000|LYNYN|3|34130|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRHC|ROUND|250|LNNNN|16|4311|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|369|300|
A|XASE|202609|LRHC|ROUND|250|LNNYN|258|102870.63|54133|54033|100|0|100|0|0|0|0|0|0|0|-0.06|-0.023121|-0.07|-0.026975|-0.07|-0.026975|-0.07|-0.026975|-0.07|-0.026975|2.595||||||||||||||||||||1|0|0|0.015536
A|XASE|202609|LRHC|ROUND|250|LNYYN|4035|1073679.26|415696|415496|200|0|200|0|0|0|0|0|0|0|-0.005|-0.001778|0|0|0|0|0.005|0.001778|0.125|0.044444|2.8125|0.095|0|0|0|200|0.0475|0.021705|0||0||||||||200|0|2|0|0|0.021705
A|XASE|202609|LRHC|ROUND|250|LYNYN|78|39561.12|14829|14829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRHC|ROUND|5000|LNNYN|7|43576|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRHC|ROUND|5000|LNYYN|4|25795.04|9824|9824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRHC|ROUND|5000|LYNYN|1|6555.49|2419|2419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRMR|ODD|0|LNNNN|568|16408.11|4382|3658|724|0|0|1|0|62|58|172|411|20|0.010401|0.002755|0.010166|0.002693|0.008633|0.002287|0.003895|0.001032|0.006602|0.001749|3.775449||||||||||||||||||||70|1887|1193|84624.941981
A|XASE|202609|LRMR|ODD|0|LNNYN|1107|86330.75|23374|23299|75|0|75|0|0|0|0|0|0|0|-0.01|-0.002634|-0.01|-0.002634|-0.002|-0.000527|0.024|0.006321|0.0852|0.022439|3.797||||||||||||||||||||4|0|0|0.018722
A|XASE|202609|LRMR|ODD|0|LNYNN|6|164.55|42|0|42|0|11|0|8|0|21|0|2|0|0.019762|0.005042|0.019524|0.004982|0.034762|0.00887|0.00881|0.002248|-0.037619|-0.009599|3.919167|0.022619|0.002619|0.000668|0.115789|42|0.01|6276.819725|0||0||||||||42|0|6|13|13|6276.819725
A|XASE|202609|LRMR|ODD|0|LNYYN|38|3198.96|842|820|22|0|22|0|0|0|0|0|0|0|-0.025|-0.00637|-0.025|-0.00637|-0.057727|-0.014709|-0.027727|-0.007065|0.015909|0.004054|3.924545|0.02|0|0|0|22|0.01|0.020175|0||0||||||||22|0|3|0|0|0.020175
A|XASE|202609|LRMR|ODD|0|LYNNN|1|3.91|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005109|3.915|0.01|0|0|0|1|0.005|0.011495|0||0||||||||1|0||||
A|XASE|202609|LRMR|ODD|0|LYNYN|659|52580.02|13840|13296|544|0|544|0|0|0|0|0|0|0|-0.010221|-0.002689|-0.007849|-0.002065|-0.006893|-0.001814|-0.006893|-0.001814|-0.011324|-0.002979|3.800524|0.009246|0.007831|0.00206|0.846918|77|0.005|0.018203|467|0.017423|0||||||||566|0||||
A|XASE|202609|LRMR|ODD|250|LNNNN|19|6049.69|1627|1461|166|0|0|0|0|0|0|0|93|73|0.01|0.002629|0.01|0.002629|0.01|0.002629|0.01|0.002629|-0.001205|-0.000317|3.803434||||||||||||||||||||2|451|341|204417.313547
A|XASE|202609|LRMR|ODD|250|LNNYN|20|5721.6|1553|1553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRMR|ODD|250|LNYYN|1|324.7|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRMR|ODD|250|LYNYN|44|14001.43|3639|3546|93|0|93|0|0|0|0|0|0|0|-0.01|-0.002584|-0.01|-0.002584|-0.01|-0.002584|-0.01|-0.002584|0.01|0.002584|3.87|0|0|0||0|||93|0.000159|0||||||||93|0||||
A|XASE|202609|LRMR|ROUND|1000|LNNNN|46|79160.37|22188|14467|7721|0|0|0|0|250|586|0|3889|2996|0.009238|0.002515|0.011515|0.003135|0.010484|0.002854|0.00979|0.002665|0.009381|0.002554|3.673535||||||||||||||||||||15|10152|8737|281269.61843
A|XASE|202609|LRMR|ROUND|1000|LNNYN|1040|2351773.78|623347|623304|43|0|43|0|0|0|0|0|0|0|-0.01|-0.002594|-0.01|-0.002594|-0.01|-0.002594|0.01|0.002594|0.01|0.002594|3.855||||||||||||||||||||1|0|0|0.016548
A|XASE|202609|LRMR|ROUND|1000|LNYYN|1189|3341462.5|917690|917690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRMR|ROUND|1000|LYNYN|2543|3639364.71|988084|972525|14959|600|14959|600|0|0|0|0|0|0|-0.011965|-0.003447|-0.015923|-0.004587|-0.017725|-0.005106|-0.013841|-0.003987|-0.010162|-0.002927|3.471272|0.00768|0.007009|0.002019|0.912629|1044|0.005|0.018623|14515|0.025206|0||||||||18639|86||||
A|XASE|202609|LRMR|ROUND|10000|LNNYN|17|219469.73|60581|60581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRMR|ROUND|10000|LNYYN|1|11396|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRMR|ROUND|10000|LYNYN|22|288709.17|78380|78380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRMR|ROUND|20000|LNNYN|3|86962.38|25723|25723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRMR|ROUND|20000|LYNYN|14|371384.26|103356|102956|400|0|400|0|0|0|0|0|0|0|-0.02|-0.00527|-0.02|-0.00527|-0.02|-0.00527|-0.02|-0.00527|-0.04|-0.01054|3.795|0.01|0|0|0|400|0.005|0.021339|0||0||||||||7000|0||||
A|XASE|202609|LRMR|ROUND|250|LNNNN|731|321694.8|86340|81278|5062|0|100|300|0|100|919|100|2362|1181|0.009763|0.0026|0.008578|0.002284|0.008471|0.002256|0.007377|0.001964|0.007558|0.002013|3.754976||||||||||||||||||||33|15292|10066|185541.551238
A|XASE|202609|LRMR|ROUND|250|LNNYN|663|399652.68|104032|104024|8|0|8|0|0|0|0|0|0|0|-0.02|-0.005188|-0.02|-0.005188|-0.01|-0.002594|0.03|0.007782|0.03|0.007782|3.855||||||||||||||||||||1|0|0|0.020513
A|XASE|202609|LRMR|ROUND|250|LNYYN|291|165401.62|43046|42945|101|0|101|0|0|0|0|0|0|0|0.010198|0.002683|0.020099|0.005289|0.059703|0.015709|0.06901|0.018158|0.068614|0.018054|3.800446|0.020693|0.000297|0.000078|0.014354|101|0.010198|0.000345|0||0||||||||200|0|2|0|0|0.000345
A|XASE|202609|LRMR|ROUND|250|LYNNN|43|16952|4400|3900|100|400|100|400|0|0|0|0|0|0|0.008|0.002047|0.004|0.001023|-0.008|-0.002047|-0.008|-0.002047|-0.008|-0.002047|3.909|0.01|0.008|0.002047|0.8|100|0.005|0.022937|400|0.340991|0||||||||500|0||||
A|XASE|202609|LRMR|ROUND|250|LYNYN|8778|5071849.69|1481237|1473611|7526|100|7526|100|0|0|0|0|0|0|-0.009013|-0.002485|-0.008378|-0.00231|-0.011344|-0.003128|-0.010347|-0.002853|-0.010856|-0.002993|3.626633|0.009945|0.009361|0.002581|0.941324|445|0.005|0.011541|7181|0.018746|0||||||||8073|6||||
A|XASE|202609|LRMR|ROUND|5000|LNNYN|118|755796.53|201393|201393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRMR|ROUND|5000|LNYYN|183|1288263.3|398530|398530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRMR|ROUND|5000|LYNYN|35|246486.64|67113|66571|542|0|542|0|0|0|0|0|0|0|0|0|-0.01262|-0.003374|0|0|0|0|-0.00524|-0.001401|3.74024|0.01|0|0|0|542|0.005|0.018263|0||0||||||||4500|0||||
A|XASE|202609|LRN|ODD|0|LNNNN|345|40494.55|503|380|123|0|4|6|2|9|19|29|49|5|-0.035528|-0.000443|-0.028699|-0.000358|-0.04122|-0.000513|-0.025285|-0.000315|-0.035122|-0.000438|80.272846||||||||||||||||||||75|169|81|73820.352793
A|XASE|202609|LRN|ODD|0|LNNYN|5027|742164.37|9185|9174|11|0|11|0|0|0|0|0|0|0|-0.061818|-0.000751|-0.083636|-0.001016|-0.031818|-0.000387|-0.093636|-0.001138|-0.158182|-0.001922|82.310909||||||||||||||||||||8|2|2|0.013762
A|XASE|202609|LRN|ODD|0|LNYNN|4|332.94|4|0|4|0|1|1|0|0|0|2|0|0|0.0675|0.000811|0.095|0.001141|0.095|0.001141|0.085|0.001021|0.075|0.000901|83.27875|0.2625|0.0875|0.001051|0.333333|4|0.0875|8139.124507|0||0||||||||4|0|4|2|1|8139.124507
A|XASE|202609|LRN|ODD|0|LNYYN|4219|630871.25|7797|7745|52|0|52|0|0|0|0|0|0|0|0.047692|0.000592|0.044615|0.000553|0.051154|0.000634|0.059808|0.000742|0.038462|0.000477|80.625385|0.244615|0.107692|0.001336|0.440252|52|0.068462|0.013487|0||0||||||||54|0|26|2|2|0.013487
A|XASE|202609|LRN|ODD|0|LYNYN|137|17693.12|220|136|84|0|84|0|0|0|0|0|0|0|0.064524|0.000802|0.054524|0.000678|0.059405|0.000738|0.030238|0.000376|0.103571|0.001287|80.474762|0.200714|0.165952|0.002062|0.826809|21|0.079524|0.016283|52|0.009485|11|0.019091|0.005094||||||85|0||||
A|XASE|202609|LRN|ODD|1000|LNNNN|154|371431.71|4610|3389|1221|0|29|15|79|40|84|176|612|186|-0.059992|-0.000752|-0.020123|-0.000252|0.077527|0.000972|0.133358|0.001673|0.043726|0.000548|79.73188||||||||||||||||||||38|1323|344|129660.501731
A|XASE|202609|LRN|ODD|1000|LNNYN|1129|2714070.08|33561|33508|53|0|53|0|0|0|0|0|0|0|0.03283|0.000406|-0.101887|-0.00126|-0.076226|-0.000943|-0.076226|-0.000943|-0.046038|-0.000569|80.856792||||||||||||||||||||2|0|0|0.013303
A|XASE|202609|LRN|ODD|1000|LNYNN|3|6205.72|77|0|77|0|60|0|0|0|17|0|0|0|0.038961|0.000483|0.038961|0.000483|0.019091|0.000237|0.283766|0.00352|0.451558|0.005602|80.607922|0.166753|0.038961|0.000483|0.233645|77|0.063896|1009.039487|0||0||||||||77|0|3|12|8|1009.039487
A|XASE|202609|LRN|ODD|1000|LNYYN|1011|2026446.01|25199|24187|1012|0|1012|0|0|0|0|0|0|0|0.043893|0.000544|0.008755|0.000108|-0.037441|-0.000464|-0.050791|-0.000629|0.010968|0.000136|80.750099|0.177984|0.097352|0.001206|0.546969|1012|0.040316|0.010872|0||0||||||||1045|0|33|0|0|0.010872
A|XASE|202609|LRN|ODD|1000|LYNYN|186|486208.96|6077|4770|1307|0|1307|0|0|0|0|0|0|0|0.031064|0.000386|0.020046|0.000249|-0.042831|-0.000532|-0.089633|-0.001114|-0.09596|-0.001192|80.470505|0.165891|0.152272|0.001892|0.917904|235|0.057362|0.018391|809|0.013049|263|0.017414|0.009839||||||1368|0||||
A|XASE|202609|LRN|ODD|250|LNNNN|251|135410.5|1671|1437|234|0|6|10|0|16|43|24|120|15|-0.008419|-0.000105|-0.014744|-0.000183|-0.013761|-0.000171|-0.043974|-0.000546|0.042137|0.000523|80.514957||||||||||||||||||||43|433|108|85818.955701
A|XASE|202609|LRN|ODD|250|LNNYN|7081|3597476.54|43979|43948|31|0|31|0|0|0|0|0|0|0|-0.023548|-0.000296|-0.022258|-0.00028|0.064194|0.000807|0.111935|0.001408|-0.256452|-0.003226|79.497581||||||||||||||||||||5|0|0|0.006654
A|XASE|202609|LRN|ODD|250|LNYNN|12|8323.17|102|70|32|0|10|0|17|5|0|0|0|0|0.06375|0.000772|0.077188|0.000935|0.175625|0.002127|0.120938|0.001465|0.082813|0.001003|82.566406|0.109063|0.01375|0.000167|0.126074|32|0.047656|4.919173|0||0||||||||32|0|5|5|5|4.919173
A|XASE|202609|LRN|ODD|250|LNYYN|4623|2367411.18|28885|28743|142|0|142|0|0|0|0|0|0|0|0.031761|0.000394|0.054718|0.000679|0.053521|0.000664|0.053662|0.000666|0.093239|0.001157|80.552535|0.201831|0.068873|0.000855|0.341242|142|0.066479|0.014441|0||0||||||||153|0|24|9|9|0.014441
A|XASE|202609|LRN|ODD|250|LYNYN|181|109694.02|1338|1118|220|0|220|0|0|0|0|0|0|0|0.015636|0.000193|0.011182|0.000138|0.002227|0.000028|-0.021318|-0.000264|0.020409|0.000252|80.831386|0.217591|0.129636|0.001604|0.59578|32|0.313281|0.01706|158|0.01655|30|0.011667|0.010715||||||220|0||||
A|XASE|202609|LRN|ODD|5000|LNNNN|61|394900.72|4788|2987|1801|0|0|169|118|223|143|206|866|76|-0.0309|-0.000377|-0.025286|-0.000309|-0.027851|-0.00034|0.010694|0.000131|0.140194|0.001713|81.856863||||||||||||||||||||23|1721|1079|49590.927692
A|XASE|202609|LRN|ODD|5000|LNNYN|149|950601.02|11478|11228|250|0|250|0|0|0|0|0|0|0|-0.04092|-0.000496|-0.0508|-0.000615|-0.02476|-0.0003|-0.04016|-0.000486|-0.21628|-0.00262|82.55038||||||||||||||||||||3|0|0|0.010595
A|XASE|202609|LRN|ODD|5000|LNYNN|1|6108.48|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|0|
A|XASE|202609|LRN|ODD|5000|LNYYN|111|753229.76|9278|8511|767|0|767|0|0|0|0|0|0|0|0.044302|0.000543|0.026988|0.000331|-0.016037|-0.000197|-0.086454|-0.00106|-0.215085|-0.002636|81.586226|0.14369|0.089583|0.001098|0.623446|767|0.027053|0.012593|0||0||||||||975|0|12|0|0|0.012593
A|XASE|202609|LRN|ODD|5000|LYNYN|57|362798.35|4502|3441|1061|0|1061|0|0|0|0|0|0|0|0.058473|0.00072|0.060085|0.00074|0.086475|0.001065|0.023911|0.000294|-0.073318|-0.000903|81.207559|0.120679|0.120038|0.001478|0.994689|295|0.012644|0.01773|505|0.006735|261|0.012989|0.01355||||||1104|0||||
A|XASE|202609|LRN|ROUND|10000|LNNNN|30|394995.92|4934|3758|1176|0|0|0|0|210|229|200|267|270|-0.023597|-0.000283|-0.01477|-0.000177|0.000663|0.000008|0.006828|0.000082|-0.032185|-0.000386|83.442649||||||||||||||||||||7|1156|585|393515.704683
A|XASE|202609|LRN|ROUND|10000|LNNYN|13600|232430567.69|2718612|2718612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRN|ROUND|10000|LNYNN|4|49985.2|582|137|445|0|126|138|0|181|0|0|0|0|0.039281|0.000459|0.039281|0.000459|-0.00036|-0.000004|0.134157|0.001566|-0.019483|-0.000227|85.667079|0.081438|0.008494|0.000099|0.104305|445|0.036472|8.580269|0||0||||||||326|119|3|34|34|8.580269
A|XASE|202609|LRN|ROUND|10000|LNYYN|2378|39444868.27|466437|465637|800|0|800|0|0|0|0|0|0|0|0.0225|0.000266|0.02375|0.000281|-0.035|-0.000414|-0.0925|-0.001093|0.215|0.002541|84.596875|0.19625|0.10875|0.001286|0.55414|800|0.04375|0.021395|0||0||||||||1000|100|6|20|20|0.021395
A|XASE|202609|LRN|ROUND|10000|LYNYN|79|1139006.49|13777|12106|1671|0|1671|0|0|0|0|0|0|0|-0.023423|-0.000273|-0.052083|-0.000607|-0.068624|-0.0008|-0.047828|-0.000558|-0.091747|-0.00107|85.747307|0.098815|0.088438|0.001031|0.894985|318|0.032013|0.018586|1202|0.014655|151|0.01|0.00017||||||1793|185||||
A|XASE|202609|LRN|ROUND|20000|LNNNN|6|132599.62|1579|1041|538|0|0|0|0|238|300|0|0|0|-0.022491|-0.000269|0.038476|0.00046|0.031933|0.000382|-0.018067|-0.000216|0.357212|0.004273|83.589777||||||||||||||||||||2|490|326|4963.847457
A|XASE|202609|LRN|ROUND|20000|LNNYN|15953|692565861.74|8638352|8638252|100|0|100|0|0|0|0|0|0|0|0.13|0.001523|0.13|0.001523|0.06|0.000703|0.09|0.001054|-0.52|-0.006091|85.375||||||||||||||||||||1|0|0|0.021595
A|XASE|202609|LRN|ROUND|20000|LNYNN|1|34234.5|435|0|435|0|100|335|0|0|0|0|0|0|0.04|0.000508|0.04|0.000508|0.04|0.000508|0.04|0.000508|0.05|0.000635|78.68|0.16|0.04|0.000508|0.25|435|0.06|0.117043|0||0||||||||300|135|1|0|0|0.117043
A|XASE|202609|LRN|ROUND|20000|LNYYN|12760|523524981.78|6594582|6592170|2412|0|2412|0|0|0|0|0|0|0|0.045593|0.000573|0.110672|0.001392|0.128379|0.001615|0.076136|0.000958|0.022861|0.000288|79.51115|0.150211|0.082409|0.001036|0.548619|2412|0.033901|0.018249|0||0||||||||7093|100|24|300|300|0.018249
A|XASE|202609|LRN|ROUND|20000|LYNYN|38|1240712.48|15324|15064|260|0|260|0|0|0|0|0|0|0|0.009615|0.000114|-0.032692|-0.000388|-0.015769|-0.000187|0.005385|0.000064|-0.450385|-0.005341|84.333654|0.145|0.141154|0.001674|0.973475|50|0.01|0.024873|210|0.012035|0||||||||338|50||||
A|XASE|202609|LRN|ROUND|200000|LNYYN|4|2343150|30042|30042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRN|ROUND|200000|LYNYN|3|757308.77|8877|8431|200|246|200|246|0|0|0|0|0|0|1.487265|0.018006|1.487265|0.018006|1.487265|0.018006|1.367982|0.016561|1.080987|0.013087|82.600269|1.698655|1.626906|0.019696|0.957761|100|0.16|0.019622|346|0.448729|0||||||||600|146||||
A|XASE|202609|LRN|ROUND|5000|LNNNN|60|489859.29|6084|3925|2159|0|212|318|100|0|213|500|509|307|0.006577|0.000081|0.004057|0.00005|-0.001126|-0.000014|0.052793|0.000647|0.073835|0.000904|81.657441||||||||||||||||||||21|1420|750|95505.923763
A|XASE|202609|LRN|ROUND|5000|LNNYN|12449|101516492.91|1245166|1245099|67|0|67|0|0|0|0|0|0|0|-0.06|-0.000759|-0.34|-0.004299|-0.3|-0.003793|-0.3|-0.003793|-0.32|-0.004046|79.095||||||||||||||||||||1|0|0|0.013768
A|XASE|202609|LRN|ROUND|5000|LNYNN|7|60318.94|718|600|118|0|118|0|0|0|0|0|0|0|0.03|0.000376|0|0|0|0|0.11|0.001378|-0.41|-0.005137|79.82|0.12|0.02|0.000251|0.166667|118|0.05|0.072184|0||0||||||||118|0|1|0|0|0.072184
A|XASE|202609|LRN|ROUND|5000|LNYYN|49140|389547445.25|4915994|4914862|1132|0|1132|0|0|0|0|0|0|0|0.040716|0.000486|0.000186|0.000002|-0.070777|-0.000845|-0.10333|-0.001233|-0.228286|-0.002725|83.770724|0.206625|0.036078|0.000431|0.174605|1132|0.085274|0.013005|0||0||||||||1500|0|15|94|94|0.013005
A|XASE|202609|LRN|ROUND|5000|LYNYN|10437|80657879.08|1044182|1041196|2986|0|2986|0|0|0|0|0|0|0|-0.009186|-0.000114|-0.008426|-0.000104|-0.023948|-0.000296|-0.084702|-0.001047|-0.049668|-0.000614|80.920799|0.104437|0.102435|0.001266|0.980824|102|0.039804|0.0197|2777|0.009075|107|0.01|0.000171||||||3263|7||||
A|XASE|202609|LRN|ROUND|50000|LNNYN|18966|1260932616.22|15256712|15256712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRN|ROUND|50000|LNYYN|7765|530730206.19|6575673|6572901|2772|0|2772|0|0|0|0|0|0|0|0.046991|0.000556|0.028947|0.000342|0.01557|0.000184|0.145072|0.001716|0.212688|0.002515|84.552749|0.309091|0.13575|0.001606|0.439192|2772|0.08667|0.020143|0||0||||||||2000|1071|13|0|0|0.020143
A|XASE|202609|LRN|ROUND|50000|LYNYN|14|1165731.14|13994|13694|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000116|-0.013333|-0.000155|0.013333|0.000155|0.07|0.000812|0.286667|0.003325|86.205|0.283333|-0.01|-0.000116|-0.035294|300|0.146667|0.018438|0||0||||||||800|0||||
A|XASE|202609|LRND|ODD|0|LNNNN|2|92.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRND|ODD|0|LNNYN|2|92.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRND|ODD|0|LYNYN|4|481.45|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRND|ODD|1000|LNNYN|4|10472.49|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRND|ODD|1000|LNYYN|3|9331.83|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRND|ODD|1000|LYNYN|4|6986.78|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRND|ODD|250|LYNYN|5|2387.1|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRND|ROUND|1000|LNNYN|12|56006|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRND|ROUND|1000|LNYYN|3|14096|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRND|ROUND|1000|LYNYN|2|9645.62|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRND|ROUND|10000|LNNYN|5|72303|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRND|ROUND|10000|LNYYN|1|14460|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRND|ROUND|10000|LYNYN|6|86193.55|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRND|ROUND|20000|LYNYN|9|430722.66|9383|9383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRND|ROUND|5000|LYNYN|8|59914.62|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRNX|ODD|0|LNNNN|3|68.83|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRNX|ODD|0|LNNYN|3|68.9|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRNX|ODD|0|LYNYN|1|102.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRNX|ROUND|1000|LYNYN|18|40131.65|1885|1885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRNZ|ODD|0|LNNNN|18|1234.87|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRNZ|ODD|0|LNNYN|15|1044.14|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRNZ|ODD|0|LNYYN|5|480.91|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRNZ|ODD|0|LYNYN|9|1229.24|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRNZ|ODD|1000|LNNYN|13|31401.36|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRNZ|ODD|1000|LNYYN|6|18164.24|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRNZ|ODD|1000|LYNYN|31|89477.95|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRNZ|ODD|250|LNNYN|19|12264.16|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRNZ|ODD|250|LNYYN|5|2547.91|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRNZ|ODD|250|LYNYN|19|12553.61|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRNZ|ODD|5000|LNNYN|3|18828.41|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRNZ|ODD|5000|LNYYN|3|17771.62|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRNZ|ODD|5000|LYNYN|6|35424.22|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRNZ|ROUND|10000|LNNYN|4|50980.49|739|739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRNZ|ROUND|10000|LNYYN|4|72948.54|1094|1094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRNZ|ROUND|10000|LYNYN|2|25006.72|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRNZ|ROUND|20000|LYNYN|1|41430|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LRNZ|ROUND|5000|LNNNN|2|13406|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRNZ|ROUND|5000|LNNYN|8|54725|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LRNZ|ROUND|5000|LNYYN|8|57607.98|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LRNZ|ROUND|5000|LYNYN|9|65595.21|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAF|ODD|0|LNNNN|63|6035.38|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAF|ODD|0|LNNYN|2|219.15|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAF|ODD|0|LYNYN|2|165.63|3|1|2|0|2|0|0|0|0|0|0|0|0.1|0.001808|0.08|0.001447|0.08|0.001447|0.1|0.001808|0.23|0.004159|55.3|0.12|0.12|0.00217|1|0|||2|0.018958|0||||||||2|0||||
A|XASE|202609|LSAF|ODD|1000|LNNNN|1|1262.01|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAF|ODD|1000|LNNYN|17|44001.18|804|804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAF|ODD|1000|LNYYN|17|51831.19|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAF|ODD|1000|LYNYN|72|174050.93|3164|3164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAF|ODD|250|LNNNN|5|2524.3|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAF|ODD|250|LNYYN|2|708.5|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAF|ODD|250|LYNYN|22|18134.74|328|293|35|0|35|0|0|0|0|0|0|0|0.102|0.001824|0.102|0.001824|0.112|0.002003|0.103429|0.00185|0.086571|0.001548|55.912714|0.116857|0.116857|0.00209|1|0|||35|0.020563|0||||||||35|0||||
A|XASE|202609|LSAF|ODD|5000|LNNYN|2|10377.6|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAF|ODD|5000|LYNYN|1|5142.9|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAF|ROUND|10000|LNYYN|6|64646|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAF|ROUND|10000|LYNYN|21|231068.29|4225|4225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAF|ROUND|20000|LNYYN|1|44000|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAF|ROUND|20000|LYNYN|2|82256|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAF|ROUND|200000|LNYYN|2|479022|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAF|ROUND|200000|LYNYN|1|253322|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAF|ROUND|5000|LNNNN|790|4408306|79000|78863|137|0|0|0|0|0|0|0|26|111|-0.10781|-0.00193|-0.107518|-0.001924|-0.110073|-0.00197|-0.108175|-0.001936|-0.06927|-0.00124|55.872737||||||||||||||||||||5|323|171|680709.426111
A|XASE|202609|LSAF|ROUND|5000|LNNYN|2|11002|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAF|ROUND|5000|LNYYN|18|99420.3|1819|1819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAF|ROUND|5000|LYNYN|56|393163.38|7188|7088|100|0|100|0|0|0|0|0|0|0|0.11|0.001969|0.11|0.001969|0.11|0.001969|0.11|0.001969|0.06|0.001074|55.87|0.12|0.12|0.002148|1|0|||100|0.018468|0||||||||100|0||||
A|XASE|202609|LSAF|ROUND|50000|LYNYN|2|336026|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAK|ODD|0|LNNNN|447|10561.92|2479|2390|89|0|0|6|0|0|0|35|43|5|0.010449|0.002382|0.004719|0.001076|-0.001236|-0.000282|-0.001798|-0.00041|0.000449|0.000102|4.38618||||||||||||||||||||19|346|297|89696.707526
A|XASE|202609|LSAK|ODD|0|LNNYN|913|28991.15|6716|6681|35|0|35|0|0|0|0|0|0|0|-0.013143|-0.002945|-0.000857|-0.000192|0.02|0.004482|0.02|0.004482|0.012286|0.002753|4.462143||||||||||||||||||||2|0|0|0.018175
A|XASE|202609|LSAK|ODD|0|LNYNN|2|48.43|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|LSAK|ODD|0|LNYYN|112|4353.51|1012|975|37|0|37|0|0|0|0|0|0|0|0.00973|0.002261|0.017297|0.004019|0.028108|0.006532|0.022973|0.005338|0.023784|0.005527|4.303378|0.045676|0.006757|0.00157|0.147929|37|0.019459|0.010985|0||0||||||||58|0|7|2|2|0.010985
A|XASE|202609|LSAK|ODD|0|LYNYN|92|3891.31|911|743|168|0|168|0|0|0|0|0|0|0|0.002976|0.00067|0.003214|0.000724|0.00006|0.000013|0.00006|0.000013|0.005357|0.001207|4.438929|0.020238|0.015595|0.003513|0.770588|29|0.013448|0.021312|139|0.014235|0||||||||168|0||||
A|XASE|202609|LSAK|ODD|250|LNNNN|7|2268.8|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
A|XASE|202609|LSAK|ODD|250|LNNYN|15|5277.08|1199|1192|7|0|7|0|0|0|0|0|0|0|-0.05|-0.011198|-0.05|-0.011198|-0.08|-0.017917|-0.08|-0.017917|-0.02|-0.004479|4.465||||||||||||||||||||1|0|0|0.023384
A|XASE|202609|LSAK|ODD|250|LNYYN|4|1389.5|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAK|ODD|250|LYNYN|4|1380.25|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAK|ROUND|1000|LNNNN|5|7051.26|1614|522|992|100|0|0|0|0|0|0|605|487|0.001355|0.000313|0.001355|0.000313|0.00337|0.000779|0.00337|0.000779|-0.010897|-0.002519|4.326923||||||||||||||||||||4|1259|1100|332639.223349
A|XASE|202609|LSAK|ROUND|1000|LNNYN|1426|1983708.2|473855|473855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAK|ROUND|1000|LNYYN|1571|2352729.94|560206|560206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAK|ROUND|1000|LYNYN|32|74537.69|17331|16931|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.001762|-0.0125|-0.002936|-0.0025|-0.000587|-0.0025|-0.000587|0.0025|0.000587|4.2575|0.015|0.0075|0.001762|0.5|100|0.015|0.024229|300|0.019539|0||||||||400|0||||
A|XASE|202609|LSAK|ROUND|10000|LNNYN|2|32069.16|7692|7692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAK|ROUND|10000|LNYYN|1|12720|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAK|ROUND|10000|LYNYN|2|24360|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAK|ROUND|20000|LYNYN|18|481640|114600|114600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAK|ROUND|250|LNNNN|3|1442.2|340|240|100|0|0|0|0|0|0|0|100|0|-0.01|-0.002336|-0.01|-0.002336|-0.01|-0.002336|-0.01|-0.002336|-0.01|-0.002336|4.28||||||||||||||||||||1|100|100|119265.711278
A|XASE|202609|LSAK|ROUND|250|LNNYN|1933|1545258|365900|365900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAK|ROUND|250|LNYYN|21465|9807709.04|2348327|2348327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAK|ROUND|250|LYNYN|6820|2982460.2|711658|710397|1261|0|1261|0|0|0|0|0|0|0|0.003347|0.000775|0.006519|0.00151|0.002554|0.000592|0.003347|0.000775|0.017312|0.004011|4.316332|0.013172|0.010793|0.002501|0.819386|300|0.005|0.014742|961|0.019646|0||||||||1261|0||||
A|XASE|202609|LSAK|ROUND|5000|LNNYN|14|97288.98|22621|22621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAK|ROUND|5000|LNYYN|9|65711.93|15631|15631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAK|ROUND|5000|LYNYN|6|36584|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAT|ODD|0|LNNNN|29|1851.92|40|38|2|0|0|0|0|0|2|0|0|0|0.7|0.014917|1.28|0.027278|1.24|0.026425|1.25|0.026638|1.22|0.025999|46.925||||||||||||||||||||1|4|2|7974.625223
A|XASE|202609|LSAT|ODD|0|LNNYN|6|325.76|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAT|ODD|0|LNYYN|1|137.82|3|0|3|0|3|0|0|0|0|0|0|0|0.07|0.001523|0.07|0.001523|0.07|0.001523|0.07|0.001523|0.08|0.00174|45.975|0.11|0.07|0.001523|0.636364|3|0.02|0.014297|0||0||||||||3|0|1|0|0|0.014297
A|XASE|202609|LSAT|ODD|0|LYNYN|17|1919.77|42|3|39|0|39|0|0|0|0|0|0|0|0.048462|0.00106|0.019744|0.000432|0.019744|0.000432|0.014615|0.00032|0.008718|0.000191|45.716282|0.087436|0.068974|0.001509|0.788856|2|0.18|0.013605|37|0.018079|0||||||||39|0||||
A|XASE|202609|LSAT|ODD|1000|LNNNN|1|1116.96|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAT|ODD|1000|LNNYN|5|7149.78|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAT|ODD|1000|LNYYN|1|1381.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAT|ODD|1000|LYNYN|9|14821.37|327|271|56|0|56|0|0|0|0|0|0|0|0.064643|0.001431|0.064643|0.001431|0.011607|0.000257|-0.077321|-0.001712|0.091071|0.002016|45.174911|0.082321|0.082321|0.001822|1|0|||56|0.016602|0||||||||56|0||||
A|XASE|202609|LSAT|ODD|250|LNNNN|36|14812.8|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAT|ODD|250|LNNYN|1|928.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAT|ODD|250|LYNYN|9|5915.83|129|48|81|0|81|0|0|0|0|0|0|0|0.08716|0.0019|0.085185|0.001857|0.08321|0.001814|0.076543|0.001668|0.07679|0.001674|45.88358|0.096296|0.096296|0.002099|1|0|||81|0.019744|0||||||||81|0||||
A|XASE|202609|LSAT|ROUND|1000|LNNNN|15142|69011262|1514200|1513723|477|0|0|0|0|33|100|14|199|131|-0.082138|-0.001792|-0.081887|-0.001787|-0.073061|-0.001594|-0.054822|-0.001196|-0.061509|-0.001342|45.830136||||||||||||||||||||25|1988|1138|314854.529687
A|XASE|202609|LSAT|ROUND|1000|LNNYN|10|45684|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAT|ROUND|1000|LNYYN|3|13678|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAT|ROUND|1000|LYNYN|17|77857|1700|1500|200|0|200|0|0|0|0|0|0|0|0.09|0.00196|0.09|0.00196|0.09|0.00196|0.09|0.00196|0.085|0.001851|45.915|0.1|0.1|0.002178|1|0|||200|0.016637|0||||||||200|0||||
A|XASE|202609|LSAT|ROUND|10000|LNNYN|1|13024.35|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAT|ROUND|10000|LNYYN|4|67561.6|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAT|ROUND|10000|LYNYN|4|58823.05|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAT|ROUND|20000|LYNYN|2|62810.23|1391|1291|100|0|100|0|0|0|0|0|0|0|0.07|0.001521|0.07|0.001521|0.06|0.001303|0.03|0.000652|-0.02|-0.000434|46.035|0.11|0.11|0.002389|1|0|||100|0.018832|0||||||||100|0||||
A|XASE|202609|LSAT|ROUND|200000|LNNYN|1|207225|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAT|ROUND|5000|LNNYN|2|16010.02|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSAT|ROUND|5000|LNYYN|1|8529.07|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSAT|ROUND|5000|LYNYN|11|89114.02|1960|1960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSAT|ROUND|50000|LNYYN|2|199756.52|4336|4336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSBK|ODD|0|LNNNN|148|6335.05|347|331|16|0|0|0|0|0|0|1|5|10|-0.040625|-0.002233|-0.04375|-0.002405|-0.035|-0.001924|0.00375|0.000206|0.00125|0.000069|18.19125||||||||||||||||||||4|37|16|247921.368321
A|XASE|202609|LSBK|ODD|0|LNNYN|260|24280.94|1329|1323|6|0|6|0|0|0|0|0|0|0|-0.08|-0.004427|-0.08|-0.004427|-0.12|-0.006641|-0.13|-0.007194|-0.13|-0.007194|18.07||||||||||||||||||||1|0|0|0.013243
A|XASE|202609|LSBK|ODD|0|LNYNN|2|144.26|8|2|6|0|0|6|0|0|0|0|0|0|0.08|0.004427|0.08|0.004427|0.12|0.006641|0.13|0.007194|0.13|0.007194|18.07|0.22|0.08|0.004427|0.363636|6|0.07|0.760069|0||0||||||||6|0|1|0|0|0.760069
A|XASE|202609|LSBK|ODD|0|LNYYN|235|10725.23|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSBK|ODD|0|LYNYN|46|3438.2|193|165|28|0|28|0|0|0|0|0|0|0|0.030714|0.001673|0.0325|0.001771|0.0275|0.001498|0.005357|0.000292|0.008929|0.000486|18.354821|0.051786|0.051786|0.002821|1|0|||28|0.018619|0||||||||28|0||||
A|XASE|202609|LSBK|ODD|1000|LNNNN|45|62602.51|3404|3266|138|0|0|0|0|56|82|0|0|0|-0.041014|-0.002192|-0.041014|-0.002192|-0.041014|-0.002192|0.080725|0.004314|0.004928|0.000263|18.712246||||||||||||||||||||3|30|30|4824.646702
A|XASE|202609|LSBK|ODD|1000|LNNYN|9|11068.37|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSBK|ODD|1000|LNYNN|3|3860.84|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSBK|ODD|1000|LNYYN|6|8385.84|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSBK|ODD|1000|LYNYN|21|28285.14|1551|1329|222|0|222|0|0|0|0|0|0|0|-0.01|-0.000536|-0.01|-0.000536|-0.01|-0.000536|-0.085676|-0.00459|0.011532|0.000618|18.66482|0.072162|0.051982|0.002785|0.72035|56|0.04|0.018442|166|0.01795|0||||||||222|0||||
A|XASE|202609|LSBK|ODD|250|LNNNN|54|36119.49|1962|1786|176|0|0|0|0|0|0|18|49|109|0.040398|0.002193|0.033864|0.001838|0.033864|0.001838|0.088239|0.00479|0.071534|0.003883|18.422216||||||||||||||||||||6|188|151|670449.331287
A|XASE|202609|LSBK|ODD|250|LNNYN|129|66808.19|3648|3627|21|0|21|0|0|0|0|0|0|0|-0.09|-0.00494|-0.15|-0.008233|-0.15|-0.008233|-0.29|-0.015917|-0.6|-0.032931|18.22||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|LSBK|ODD|250|LNYNN|7|4777.31|258|197|61|0|21|0|0|0|0|0|0|40|0.030984|0.001682|0.051639|0.002803|0.051639|0.002803|0.099836|0.00542|0.206557|0.011214|18.42|0.167213|0.013443|0.00073|0.080392|61|0.076885|215212.088773|0||0||||||||61|0|2|80|42|215212.088773
A|XASE|202609|LSBK|ODD|250|LNYYN|43|22525.38|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSBK|ODD|250|LYNYN|44|25735.05|1423|1209|214|0|214|0|0|0|0|0|0|0|-0.014533|-0.00079|-0.009159|-0.000498|-0.009159|-0.000498|-0.053879|-0.002928|-0.092383|-0.00502|18.401659|0.091729|0.027523|0.001496|0.300051|125|0.05496|0.017063|89|0.017578|0||||||||214|0||||
A|XASE|202609|LSBK|ROUND|1000|LNNNN|39|102823.62|5564|5350|214|0|0|0|0|0|0|114|100|0|-0.03271|-0.001754|-0.03271|-0.001754|-0.03271|-0.001754|-0.046729|-0.002506|-0.023364|-0.001253|18.647804||||||||||||||||||||2|210|210|32807.078451
A|XASE|202609|LSBK|ROUND|1000|LNNYN|316|615225.41|33615|33615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSBK|ROUND|1000|LNYNN|1|2056.83|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSBK|ROUND|1000|LNYYN|4044|7578739.26|405618|405618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSBK|ROUND|1000|LYNYN|1859|3453786.37|186690|186445|245|0|245|0|0|0|0|0|0|0|0.028571|0.001532|0.028571|0.001532|0.028571|0.001532|0.040816|0.002189|0.020408|0.001095|18.643673|0.064082|0.064082|0.003437|1|0|||245|0.007903|0||||||||254|0||||
A|XASE|202609|LSBK|ROUND|10000|LNNYN|7|80822.5|4375|4375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSBK|ROUND|10000|LNYYN|1|12815.4|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSBK|ROUND|20000|LNNYN|1|32193.75|1717|1717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSBK|ROUND|5000|LNNYN|34|294550|16100|16100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSBK|ROUND|5000|LNYYN|5|32057.25|1729|1729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSBK|ROUND|5000|LYNYN|3|20473.6|1110|1110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSCC|ODD|0|LNNNN|382|55075.17|476|348|128|0|0|8|1|10|41|40|27|1|-0.029141|-0.000252|-0.042734|-0.000369|0.021875|0.000189|0.042188|0.000365|0.018203|0.000157|115.706563||||||||||||||||||||106|242|113|24994.238748
A|XASE|202609|LSCC|ODD|0|LNNYN|4607|859437.77|7499|7471|28|0|28|0|0|0|0|0|0|0|-0.046071|-0.000387|-0.032857|-0.000276|-0.061071|-0.000513|-0.136071|-0.001144|-0.039643|-0.000333|118.972321||||||||||||||||||||21|1|1|0.012918
A|XASE|202609|LSCC|ODD|0|LNYNN|23|3575.17|30|3|27|0|18|5|0|1|0|0|3|0|0.051852|0.000432|0.055926|0.000466|0.062963|0.000525|0.091111|0.000759|0.12|0.001|119.987963|0.226296|0.061852|0.000515|0.273322|27|0.082222|9151.49703|0||0||||||||27|0|20|6|2|9151.49703
A|XASE|202609|LSCC|ODD|0|LNYYN|1855|316842.87|2778|2736|42|0|42|0|0|0|0|0|0|0|0.034524|0.000301|0.061667|0.000537|0.002619|0.000023|0.057857|0.000504|0.022143|0.000193|114.810357|0.173095|0.084762|0.000738|0.489684|42|0.044167|0.012353|0||0||||||||42|0|33|0|0|0.012353
A|XASE|202609|LSCC|ODD|0|LYNYN|204|29090.76|252|167|85|0|85|0|0|0|0|0|0|0|0.064706|0.000558|0.053529|0.000462|0.014941|0.000129|-0.002588|-0.000022|-0.033882|-0.000292|115.917059|0.120706|0.096588|0.000833|0.800195|19|0.056579|0.013399|63|0.015299|3|0.016667|0.009773||||||85|0||||
A|XASE|202609|LSCC|ODD|1000|LNNNN|445|984714.41|8433|6727|1706|0|178|214|103|74|453|190|472|22|-0.011952|-0.000102|-0.017515|-0.000149|-0.014894|-0.000127|-0.007685|-0.000065|-0.126055|-0.001074|117.330454||||||||||||||||||||82|2030|825|38219.109328
A|XASE|202609|LSCC|ODD|1000|LNNYN|6949|10485367.12|88798|88290|508|0|508|0|0|0|0|0|0|0|-0.026673|-0.000234|-0.019134|-0.000168|-0.023307|-0.000204|0.103071|0.000904|0.259291|0.002275|113.977234||||||||||||||||||||24|9|0|0.012791
A|XASE|202609|LSCC|ODD|1000|LNYNN|27|55685.24|472|198|274|0|152|33|10|10|69|0|0|0|0.029088|0.000245|0.051825|0.000436|0.064015|0.000539|0.06719|0.000565|0.186314|0.001568|118.824909|0.231569|0.054307|0.000457|0.234515|274|0.088631|1584.272415|0||0||||||||274|0|15|123|68|1584.272415
A|XASE|202609|LSCC|ODD|1000|LNYYN|2006|3435588.86|29372|28236|1136|0|1136|0|0|0|0|0|0|0|0.050845|0.000438|0.050502|0.000435|0.020343|0.000175|-0.01522|-0.000131|0.04912|0.000424|115.965286|0.187245|0.083248|0.000718|0.444596|1136|0.051998|0.010937|0||0||||||||1175|0|55|5|5|0.010937
A|XASE|202609|LSCC|ODD|1000|LYNYN|262|639608.32|5534|4398|1136|0|1136|0|0|0|0|0|0|0|-0.047007|-0.000403|-0.017306|-0.000148|0.003195|0.000027|0.127183|0.00109|0.08559|0.000734|116.639085|0.117377|0.103856|0.00089|0.884806|165|0.05503|0.015252|853|0.010634|118|0.011864|0.006072||||||1136|0||||
A|XASE|202609|LSCC|ODD|10000|LNNNN|31|337569.72|2922|2061|861|0|97|0|0|187|203|281|93|0|0.029756|0.000261|0.063821|0.000559|0.06403|0.000561|0.073391|0.000643|-0.005157|-0.000045|114.101307||||||||||||||||||||10|1144|730|16244.119601
A|XASE|202609|LSCC|ODD|10000|LNNYN|133|1454339.63|12772|12606|166|0|166|0|0|0|0|0|0|0|-0.15253|-0.001251|-0.15253|-0.001251|-0.203614|-0.00167|-0.120723|-0.00099|-0.578434|-0.004745|121.893373||||||||||||||||||||2|14|14|0.016208
A|XASE|202609|LSCC|ODD|10000|LNYNN|4|41950.11|372|99|273|0|179|0|0|0|94|0|0|0|0.032637|0.000287|0.024212|0.000213|0.003663|0.000032|-0.066703|-0.000587|0.017033|0.00015|113.656319|0.136667|0.034322|0.000302|0.251139|273|0.051172|1653.834263|0||0||||||||273|0|3|198|80|1653.834263
A|XASE|202609|LSCC|ODD|10000|LNYYN|83|905386.16|7843|7170|673|0|673|0|0|0|0|0|0|0|0.017207|0.000152|-0.029227|-0.000258|-0.053031|-0.000469|-0.073997|-0.000654|-0.032779|-0.00029|113.143269|0.110193|0.048856|0.000432|0.443366|673|0.030669|0.011068|0||0||||||||759|0|8|21|21|0.011068
A|XASE|202609|LSCC|ODD|10000|LYNYN|68|744649.29|6400|5449|951|0|951|0|0|0|0|0|0|0|0.000747|0.000006|-0.003081|-0.000027|0.006046|0.000052|-0.042766|-0.000368|-0.192156|-0.001654|116.210521|0.114732|0.113449|0.000976|0.988819|185|0.024703|0.009049|667|0.010213|99|0.04|0.000187||||||951|0||||
A|XASE|202609|LSCC|ODD|250|LNNNN|278|158253.93|1361|1076|285|0|19|17|10|25|80|50|81|3|-0.011614|-0.0001|-0.006386|-0.000055|0.012982|0.000111|0.032947|0.000283|0.069123|0.000593|116.598772||||||||||||||||||||59|454|205|53820.202112
A|XASE|202609|LSCC|ODD|250|LNNYN|21041|11923327.91|102188|102112|76|0|76|0|0|0|0|0|0|0|0.003289|0.000029|-0.008947|-0.000078|-0.019605|-0.000172|0.003947|0.000035|-0.0125|-0.000109|114.262368||||||||||||||||||||15|7|7|0.0105
A|XASE|202609|LSCC|ODD|250|LNYNN|17|8970.51|74|29|45|0|20|8|0|8|9|0|0|0|0.048222|0.000393|0.072889|0.000594|0.079556|0.000649|0.115778|0.000944|0.188667|0.001538|122.675667|0.285111|0.045111|0.000368|0.158223|45|0.12|1456.959769|0||0||||||||45|0|11|24|13|1456.959769
A|XASE|202609|LSCC|ODD|250|LNYYN|5841|3344529.81|28674|28543|131|0|131|0|0|0|0|0|0|0|0.058855|0.000502|0.061756|0.000527|0.029695|0.000253|0.05313|0.000453|-0.058855|-0.000502|117.244046|0.244427|0.121374|0.001035|0.496565|131|0.061527|0.010909|0||0||||||||131|0|27|0|0|0.010909
A|XASE|202609|LSCC|ODD|250|LYNYN|160|98284.97|844|647|197|0|197|0|0|0|0|0|0|0|0.009239|0.00008|0.024213|0.000211|0.039898|0.000347|0.02802|0.000244|-0.043604|-0.000379|114.942487|0.080711|0.061929|0.000539|0.767296|39|0.047436|0.012011|158|0.012358|0||||||||198|0||||
A|XASE|202609|LSCC|ODD|5000|LNNNN|65|441443.51|3775|2655|1120|0|126|55|60|183|154|163|326|53|-0.007509|-0.000065|-0.013991|-0.000121|0.013214|0.000115|0.037911|0.000329|0.177545|0.001542|115.154638||||||||||||||||||||20|1422|681|42283.097652
A|XASE|202609|LSCC|ODD|5000|LNNYN|333|2291726.87|19883|19442|441|0|441|0|0|0|0|0|0|0|-0.115329|-0.001|0.012971|0.000112|0.132245|0.001147|-0.115601|-0.001002|0.528254|0.00458|115.345068||||||||||||||||||||9|0|0|0.007622
A|XASE|202609|LSCC|ODD|5000|LNYNN|5|39195.36|340|140|200|0|81|43|0|0|0|0|76|0|0.1132|0.000956|-0.03185|-0.000269|-0.0845|-0.000714|0.06305|0.000533|-0.12555|-0.00106|118.3986|0.1443|0.0524|0.000443|0.363132|200|0.04595|15886.691342|0||0||||||||200|0|3|59|0|15886.691342
A|XASE|202609|LSCC|ODD|5000|LNYYN|268|1889982.76|16506|15820|686|0|686|0|0|0|0|0|0|0|-0.038921|-0.000337|-0.009563|-0.000083|-0.011472|-0.000099|-0.00309|-0.000027|-0.334373|-0.002893|115.586159|0.206458|0.112055|0.000969|0.542752|686|0.047201|0.015679|0||0||||||||686|0|12|0|0|0.015679
A|XASE|202609|LSCC|ODD|5000|LYNNN|1|9922.61|89|0|89|0|89|0|0|0|0|0|0|0|0.04|0.000359|0.04|0.000359|-0.02|-0.000179|0.17|0.001524|0.46|0.004125|111.52|0.06|0.04|0.000359|0.666667|89|0.01|0.01148|0||0||||||||89|0||||
A|XASE|202609|LSCC|ODD|5000|LYNYN|214|1575696.41|13886|12311|1575|0|1575|0|0|0|0|0|0|0|0.050667|0.000436|0.015378|0.000132|0.001517|0.000013|-0.001613|-0.000014|0.129771|0.001116|116.314324|0.09101|0.085575|0.000736|0.940282|111|0.055045|0.015501|1281|0.01265|183|0.01|0.006578||||||1575|0||||
A|XASE|202609|LSCC|ROUND|10000|LNNNN|225|3104657.28|26787|18480|8307|0|526|642|637|1271|1516|1734|1867|114|0.001596|0.000014|0.003927|0.000034|0.075922|0.000652|0.127949|0.001098|0.091873|0.000789|116.482795||||||||||||||||||||76|8455|4763|31984.467713
A|XASE|202609|LSCC|ROUND|10000|LNNYN|19636|230044457.95|1972743|1971738|1005|0|1005|0|0|0|0|0|0|0|-0.042886|-0.000374|-0.027343|-0.000238|0.071383|0.000622|-0.20605|-0.001796|-0.078109|-0.000681|114.748751||||||||||||||||||||12|0|0|0.013836
A|XASE|202609|LSCC|ROUND|10000|LNYNN|18|240974.5|2066|522|1544|0|1082|219|243|0|0|0|0|0|0.058828|0.000504|0.050576|0.000434|0.018277|0.000157|0.230654|0.001978|0.305939|0.002624|116.613287|0.117947|0.048983|0.00042|0.415298|1544|0.034482|0.851822|0||0||||||||1557|84|14|125|123|0.851822
A|XASE|202609|LSCC|ROUND|10000|LNYYN|67797|787856973.78|6786512|6785182|1330|0|1330|0|0|0|0|0|0|0|0.031902|0.000275|0.068955|0.000595|-0.096233|-0.00083|-0.134692|-0.001162|-0.273662|-0.002362|115.87685|0.206767|0.034256|0.000296|0.165673|1330|0.086256|0.012063|0||0||||||||1790|13|17|127|6|0.012063
A|XASE|202609|LSCC|ROUND|10000|LYNYN|11224|132062270.88|1133830|1125462|8368|0|8368|0|0|0|0|0|0|0|-0.005263|-0.000045|-0.008829|-0.000076|-0.081275|-0.000696|-0.097083|-0.000831|-0.112071|-0.00096|116.787683|0.08916|0.07518|0.000644|0.843209|1319|0.046808|0.018472|6724|0.014355|325|0.01|0.013211||||||8259|481||||
A|XASE|202609|LSCC|ROUND|20000|LNNNN|58|1648566.99|14209|9227|4982|0|570|361|245|748|745|1813|500|0|-0.017037|-0.000149|-0.012519|-0.000109|-0.040837|-0.000357|-0.091429|-0.000799|-0.026255|-0.000229|114.433863||||||||||||||||||||20|3489|2857|12664.349524
A|XASE|202609|LSCC|ROUND|20000|LNNYN|34568|1158212408.39|10088479|10088476|3|0|3|0|0|0|0|0|0|0|-0.12|-0.001005|-0.12|-0.001005|-0.12|-0.001005|0.27|0.002261|-0.35|-0.002932|119.39||||||||||||||||||||1|100|0|0.018916
A|XASE|202609|LSCC|ROUND|20000|LNYYN|25004|917695617.28|7856872|7855199|1673|0|1673|0|0|0|0|0|0|0|0.081811|0.000695|0.071644|0.000609|0.050616|0.00043|-0.042391|-0.00036|-0.065571|-0.000557|117.656978|0.153431|0.064668|0.00055|0.421481|1673|0.044381|0.017463|0||0||||||||2600|170|12|180|180|0.017463
A|XASE|202609|LSCC|ROUND|20000|LYNYN|221|6532224.53|55400|49921|5479|0|5479|0|0|0|0|0|0|0|0.030058|0.000258|0.029777|0.000256|0.05981|0.000513|0.001256|0.000011|0.038111|0.000327|116.535215|0.056012|0.058516|0.000502|1.044707|0|||4812|0.010184|667|0.010285|0.008202||||||6269|564||||
A|XASE|202609|LSCC|ROUND|200000|LNNNN|1|217923|1700|1318|382|0|0|0|0|90|292|0|0|0|-0.05|-0.00039|-0.05|-0.00039|-0.05|-0.00039|0.035864|0.00028|0.19|0.001482|128.225||||||||||||||||||||1|1700|1368|7339.96427
A|XASE|202609|LSCC|ROUND|200000|LNYNN|1|374250|3000|0|3000|0|0|0|0|0|3000|0|0|0|-0.53|-0.004249|-0.38|-0.003046|-0.33|-0.002646|-0.31|-0.002485|-0.33|-0.002646|124.74|0.12|0.02|0.00016|0.166667|3000|0.05|7359.765132|0||0||||||||300|2700|1|1142|395|7359.765132
A|XASE|202609|LSCC|ROUND|200000|LNYYN|2|1003674.87|8847|8747|100|0|100|0|0|0|0|0|0|0|0.04|0.000362|0.04|0.000362|0.04|0.000362|-0.05|-0.000452|-0.55|-0.004975|110.545|0.05|0|0|0|100|0.025|0.016367|0||0||||||||200|0|1|0|0|0.016367
A|XASE|202609|LSCC|ROUND|200000|LYNYN|15|8655482.48|75840|75840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSCC|ROUND|50000|LNNNN|3|218904.38|1774|1374|400|0|0|0|0|0|0|0|400|0|-0.07|-0.00055|-0.05|-0.000393|-0.07|-0.00055|-0.06|-0.000471|-0.56|-0.004398|127.345||||||||||||||||||||1|801|586|39739.570146
A|XASE|202609|LSCC|ROUND|50000|LNNYN|67447|5570276633.24|48971089|48971089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSCC|ROUND|50000|LNYYN|47124|3754984795.91|32565788|32564026|1762|0|1762|0|0|0|0|0|0|0|0.120965|0.001022|0.143258|0.00121|0.103133|0.000871|0.062111|0.000525|-0.286697|-0.002421|118.409291|0.356583|0.138513|0.00117|0.388445|1762|0.109035|0.020211|0||0||||||||2300|400|14|60|60|0.020211
A|XASE|202609|LSCC|ROUND|50000|LYNYN|144|11998022.59|104075|101092|2983|0|2983|0|0|0|0|0|0|0|0.46649|0.003758|0.334174|0.002692|0.287928|0.002319|0.266017|0.002143|0.263993|0.002127|124.141041|0.100318|0.099648|0.000803|0.993317|100|0.01|0.000239|2883|0.009233|0||||||||3383|0||||
A|XASE|202609|LSCP|ODD|0|LNNNN|1|120.7|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSE|ODD|0|LNNNN|31|430.96|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|LSE|ODD|0|LNNYN|482|6078.5|1184|1184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSE|ODD|0|LNYNN|1|4.95|1|0|1|0|1|0|0|0|0|0|0|0|0.48|0.091778|0.48|0.091778|0.48|0.091778|0.48|0.091778|0.48|0.091778|5.23|0.86|0.48|0.091778|0.55814|1|0.19|0.018054|0||0||||||||1|0|1|0|0|0.018054
A|XASE|202609|LSE|ODD|0|LNYYN|131|3284.41|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSE|ODD|0|LYNYN|10|901.48|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSE|ODD|250|LNNNN|1|250.75|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSE|ODD|250|LNNYN|4|1415.2|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSE|ODD|250|LNYYN|9|3649.18|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSE|ODD|250|LYNYN|4|1612.04|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSE|ROUND|1000|LYNYN|1|1120|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSE|ROUND|10000|LNYYN|19|268443.47|52007|52007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSE|ROUND|250|LNNYN|30|17091.78|3425|3425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSE|ROUND|250|LNYYN|44|23743.02|4478|4478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSE|ROUND|250|LYNYN|22|12169|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSEQ|ODD|0|LNNNN|1|201.24|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSEQ|ODD|0|LNNYN|5|168.27|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSEQ|ODD|0|LNYYN|4|547.34|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSEQ|ODD|0|LYNYN|15|886.04|26|0|26|0|26|0|0|0|0|0|0|0|0.117692|0.003447|0.117692|0.003447|0.116154|0.003402|0.112692|0.003301|0.139615|0.00409|34.139808|0.122692|0.122692|0.003594|1|0|||26|0.018907|0||||||||26|0||||
A|XASE|202609|LSEQ|ODD|1000|LNNYN|7|9561.2|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSEQ|ODD|1000|LNYYN|1|2158.08|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSEQ|ODD|1000|LYNYN|3|4652.1|136|100|36|0|36|0|0|0|0|0|0|0|0.09|0.002674|0.1|0.002971|0.1|0.002971|0.09|0.002674|0.17|0.005051|33.655|0.11|0.11|0.003268|1|0|||36|0.016196|0||||||||36|0||||
A|XASE|202609|LSEQ|ODD|250|LNNYN|7|4864.15|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSEQ|ODD|250|LYNYN|2|1695|50|25|25|0|25|0|0|0|0|0|0|0|0.06|0.001768|0.06|0.001768|0.06|0.001768|0.08|0.002358|0.08|0.002358|33.93|0.1|0.1|0.002947|1|0|||25|0.020686|0||||||||25|0||||
A|XASE|202609|LSEQ|ROUND|1000|LNNNN|5410|18419917|541000|540713|287|0|0|0|0|0|109|5|148|25|-0.103833|-0.003081|-0.105087|-0.003118|-0.104948|-0.003114|-0.108606|-0.003223|-0.124564|-0.003696|33.699408||||||||||||||||||||19|219|193|139453.123911
A|XASE|202609|LSEQ|ROUND|1000|LNYNN|2|6710|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSEQ|ROUND|1000|LYNYN|19|66295.52|1942|1742|200|0|200|0|0|0|0|0|0|0|0.11|0.003271|0.11|0.003271|0.11|0.003271|0.115|0.00342|0.12|0.003569|33.625|0.12|0.12|0.003569|1|0|||200|0.018214|0||||||||200|0||||
A|XASE|202609|LSEQ|ROUND|5000|LNYYN|1|9533.88|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSEQ|ROUND|5000|LYNYN|1|6471.29|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSF|ODD|0|LNNNN|1062|37697.62|10134|9145|716|0|61|98|17|7|67|34|137|295|-0.059441|-0.015681|-0.064218|-0.016941|-0.062919|-0.016598|-0.057584|-0.015191|-0.057263|-0.015106|3.790719||||||||||||||||||||66|1228|508|1641524.683627
A|XASE|202609|LSF|ODD|0|LNNYN|960|31959.54|8516|8274|242|0|242|0|0|0|0|0|0|0|-0.046736|-0.012451|-0.046736|-0.012451|-0.049215|-0.013111|-0.028388|-0.007563|-0.01595|-0.004249|3.753616||||||||||||||||||||26|0|0|0.01831
A|XASE|202609|LSF|ODD|0|LNYNN|25|1818.99|481|286|195|0|43|65|0|1|22|34|28|2|0.029487|0.007897|0.029487|0.007897|0.032564|0.008721|0.032564|0.008721|0.022769|0.006098|3.734128|0.104974|0.02641|0.007073|0.251588|195|0.039282|38312.012857|0||0||||||||201|0|9|73|59|38312.012857
A|XASE|202609|LSF|ODD|0|LNYYN|2015|23085.89|6146|5158|988|0|988|0|0|0|0|0|0|0|0.072824|0.019434|0.073917|0.019726|0.072358|0.01931|0.070061|0.018697|0.061123|0.016312|3.747252|0.162176|0.082237|0.021946|0.507084|988|0.03997|0.018427|0||0||||||||1127|0|75|0|0|0.018427
A|XASE|202609|LSF|ODD|0|LYNNN|3|54.87|15|0|15|0|15|0|0|0|0|0|0|0|0.098|0.02638|0.098|0.02638|0.078|0.020996|0.072667|0.01956|0.13|0.034993|3.715|0.114|0.098|0.02638|0.859649|12|0.01|0.019488|3|0.01865|0||||||||15|0||||
A|XASE|202609|LSF|ODD|0|LYNYN|217|14117.05|3748|921|2827|0|2827|0|0|0|0|0|0|0|0.051942|0.013735|0.055016|0.014547|0.054262|0.014348|0.05232|0.013835|0.05375|0.014213|3.781834|0.083774|0.075292|0.019909|0.898746|813|0.015228|0.019085|1975|0.01654|39|0.01|0.008529||||||2866|0||||
A|XASE|202609|LSF|ODD|250|LNNNN|30|9551.5|2542|2142|400|0|83|0|90|0|0|0|0|227|-0.054725|-0.015063|-0.052475|-0.014444|-0.05115|-0.014079|-0.05115|-0.014079|-0.04945|-0.013611|3.6331||||||||||||||||||||6|356|269|1145666.445598
A|XASE|202609|LSF|ODD|250|LNNYN|29|8259.34|2215|2215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSF|ODD|250|LNYYN|13|3856.78|1037|688|349|0|349|0|0|0|0|0|0|0|0.024986|0.006784|0.01957|0.005314|0.01957|0.005314|0.01106|0.003003|-0.011261|-0.003058|3.682865|0.086762|0.066762|0.018128|0.769485|349|0.01|0.015238|0||0||||||||349|0|4|0|0|0.015238
A|XASE|202609|LSF|ODD|250|LYNYN|28|8810.42|2316|551|1765|0|1765|0|0|0|0|0|0|0|0.038351|0.010157|0.031337|0.008299|0.025518|0.006758|0.015377|0.004072|0.002544|0.000674|3.775785|0.081326|0.068204|0.018064|0.838651|479|0.025866|0.02002|1205|0.017754|81|0.01|0.000295||||||1765|0||||
A|XASE|202609|LSF|ROUND|1000|LNNNN|238|452119.21|117699|108490|6482|0|300|406|0|1327|27|671|712|3039|-0.049557|-0.012874|-0.037558|-0.009757|-0.01872|-0.004863|-0.015094|-0.003921|0.001712|0.000445|3.849347||||||||||||||||||||20|5272|4440|1465055.02012
A|XASE|202609|LSF|ROUND|1000|LNNYN|15|32464.98|8611|8611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSF|ROUND|1000|LNYNN|3|7505|1835|0|1835|0|303|1032|0|0|0|500|0|0|0.030954|0.007593|0.030954|0.007593|0.030954|0.007593|0.030954|0.007593|0.030954|0.007593|4.076785|0.180926|0.055477|0.013608|0.306627|1835|0.062725|3681.0001|0||0||||||||1635|200|3|1642|1642|3681.0001
A|XASE|202609|LSF|ROUND|1000|LNYYN|16|41538.69|11074|10966|108|0|108|0|0|0|0|0|0|0|0.129907|0.035172|0.129815|0.035147|0.129444|0.035047|0.128148|0.034696|0.137222|0.037153|3.693472|0.160093|0.139352|0.037729|0.870445|108|0.01037|0.019249|0||0||||||||622|0|2|0|0|0.019249
A|XASE|202609|LSF|ROUND|1000|LYNYN|47|101369.82|26173|5892|20281|0|20281|0|0|0|0|0|0|0|0.029429|0.007576|0.022052|0.005677|-0.010574|-0.002722|-0.025458|-0.006553|-0.051246|-0.013192|3.884638|0.078427|0.077326|0.019905|0.985955|717|0.015579|0.018783|19564|0.014761|0||||||||20098|870||||
A|XASE|202609|LSF|ROUND|10000|LNNNN|11|153231.87|41096|28991|11984|0|0|0|0|0|1088|3731|3537|3628|-0.082491|-0.020649|-0.077226|-0.019331|-0.06876|-0.017212|-0.055981|-0.014013|-0.041692|-0.010437|3.994844||||||||||||||||||||3|8035|7981|1408815.623707
A|XASE|202609|LSF|ROUND|10000|LNNYN|2|34100|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSF|ROUND|10000|LNYNN|1|10950|3000|5|2995|0|0|0|0|0|0|0|0|2995|0.00025|0.000069|0.00025|0.000069|0.028965|0.007968|0.028965|0.007968|0.028965|0.007968|3.635|0.13|0.03|0.008253|0.230769|2995|0.05|8148159.352725|0||0||||||||100|2895|1|2774|2763|8148159.352725
A|XASE|202609|LSF|ROUND|10000|LNYYN|3|39409.1|10835|10835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSF|ROUND|10000|LYNYN|2|28187.64|7362|3065|4297|0|4297|0|0|0|0|0|0|0|0.026656|0.006839|0.026656|0.006839|0.026656|0.006839|0.026656|0.006839|0.026656|0.006839|3.897858|0.039286|0.036656|0.009404|0.933061|565|0.01|0.026342|3732|0.02566|0||||||||3732|565||||
A|XASE|202609|LSF|ROUND|250|LNNNN|1821|757738.29|199617|187800|9430|0|494|469|399|761|1946|937|1690|2734|-0.035959|-0.009402|-0.036288|-0.009488|-0.036555|-0.009558|-0.023285|-0.006088|-0.021513|-0.005625|3.824583||||||||||||||||||||115|11240|5858|624797.02916
A|XASE|202609|LSF|ROUND|250|LNNYN|87|36766.33|9630|9545|85|0|85|0|0|0|0|0|0|0|-0.08|-0.019802|-0.08|-0.019802|-0.08|-0.019802|-0.08|-0.019802|-0.08|-0.019802|4.04||||||||||||||||||||1|0|0|0.00024
A|XASE|202609|LSF|ROUND|250|LNYNN|15|6891.06|1815|742|1073|0|455|521|0|0|0|0|42|55|0.059627|0.016071|0.060363|0.01627|0.060363|0.01627|0.060363|0.01627|0.055172|0.014871|3.710177|0.126952|0.074408|0.020055|0.586111|1073|0.026272|57979.528281|0||0||||||||1037|36|8|167|167|57979.528281
A|XASE|202609|LSF|ROUND|250|LNYYN|5944|2333970.4|598474|598072|402|0|402|0|0|0|0|0|0|0|0.093881|0.025698|0.099229|0.027162|0.096915|0.026528|0.094179|0.025779|0.0701|0.019188|3.653284|0.153134|0.093632|0.02563|0.611436|402|0.029751|0.019008|0||0||||||||1011|0|8|0|0|0.019008
A|XASE|202609|LSF|ROUND|250|LYNNN|1|394|100|0|100|0|0|0|100|0|0|0|0|0|0.13|0.033248|0.11|0.028133|0.14|0.035806|0.14|0.035806|0.14|0.035806|3.91|0.06|0.36|0.092072|6|0|||0||100|0.15|5.107838||||||100|0||||
A|XASE|202609|LSF|ROUND|250|LYNYN|171|82791.02|21770|8052|13718|0|13718|0|0|0|0|0|0|0|0.027263|0.007177|0.027723|0.007298|0.028768|0.007573|0.019512|0.005136|0.019289|0.005078|3.798852|0.060135|0.05804|0.015278|0.965161|1634|0.01705|0.022318|11135|0.017982|949|0.014215|0.002371||||||13417|419||||
A|XASE|202609|LSF|ROUND|5000|LNNNN|20|148869.02|37271|30940|5428|0|0|9|0|0|2000|0|1370|2049|0.003896|0.001036|-0.014436|-0.00384|-0.014436|-0.00384|0.034099|0.009069|0.060228|0.016019|3.759866||||||||||||||||||||5|3190|2914|645177.15849
A|XASE|202609|LSF|ROUND|5000|LNNYN|3|24309.29|6782|6782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSF|ROUND|5000|LNYNN|1|6965.4|1833|1833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
A|XASE|202609|LSF|ROUND|5000|LNYYN|1|6965.4|1833|1833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSF|ROUND|5000|LYNYN|4|29378.02|7672|1800|5872|0|5872|0|0|0|0|0|0|0|0.014213|0.003625|0.034649|0.008837|0.066696|0.01701|0.046383|0.011829|0.049789|0.012698|3.921075|0.063532|0.063532|0.016203|1|0|||5872|0.020353|0||||||||4354|1518||||
A|XASE|202609|LSGR|ODD|0|LNNNN|11|766.91|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LSGR|ODD|0|LNNYN|4|315.11|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSGR|ODD|0|LNYYN|2|179.63|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSGR|ODD|0|LYNYN|5|634.13|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSGR|ODD|1000|LNNNN|2|4462.53|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSGR|ODD|1000|LNNYN|121|250302.72|5553|5553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSGR|ODD|1000|LNYNN|1|1179.36|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSGR|ODD|1000|LNYYN|40|91285.28|2013|2013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSGR|ODD|1000|LYNYN|6|14640.8|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSGR|ODD|250|LNNNN|11|4044.83|90|74|16|0|0|0|0|0|0|0|8|8|-0.01|-0.000223|0.04|0.00089|0.09|0.002003|0.05|0.001113|0.05|0.001113|44.94||||||||||||||||||||2|8|0|510241.245743
A|XASE|202609|LSGR|ODD|250|LNNYN|43|35960.13|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSGR|ODD|250|LNYYN|9|7898.71|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSGR|ODD|250|LYNYN|22|11473.46|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSGR|ROUND|1000|LNNNN|15|67807|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSGR|ROUND|1000|LNNYN|110|495246|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSGR|ROUND|1000|LNYYN|47|212654.02|4711|4695|16|0|16|0|0|0|0|0|0|0|0.01|0.000222|-0.04|-0.00089|-0.09|-0.002002|-0.05|-0.001112|-0.05|-0.001112|44.95|0.06|0.02|0.000445|0.333333|16|0.02|0.017805|0||0||||||||100|0|1|0|0|0.017805
A|XASE|202609|LSGR|ROUND|1000|LYNYN|4|18219|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSGR|ROUND|10000|LNYYN|1|10380.18|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSGR|ROUND|10000|LYNYN|22|283633.5|6239|6239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSGR|ROUND|20000|LNYYN|78|2874915.1|63601|63601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSGR|ROUND|20000|LYNYN|62|2199143.57|48501|48501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSGR|ROUND|5000|LNYYN|19|147165.03|3249|3249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSGR|ROUND|5000|LYNYN|20|153820.28|3394|3394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSGR|ROUND|50000|LNNYN|1|54432|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSGR|ROUND|50000|LNYYN|475|25873436|572400|572400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSGR|ROUND|50000|LYNYN|51|2996257.08|65908|65908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSPD|ODD|0|LNNNN|226|15955.14|1572|1140|432|0|0|0|0|0|55|112|225|40|0.012361|0.001235|0.012361|0.001235|0.01162|0.001161|0.014792|0.001477|0.011644|0.001163|10.011424||||||||||||||||||||51|521|368|115233.020374
A|XASE|202609|LSPD|ODD|0|LNNYN|425|62792.69|6350|6338|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|-0.01|-0.000956|0.008333|0.000797|10.46||||||||||||||||||||2|0|0|0.019414
A|XASE|202609|LSPD|ODD|0|LNYYN|87|11003.33|1116|1113|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.016667|-0.001694|-0.023333|-0.002371|9.84|0.02|0|0|0|3|0.01|0.020812|0||0||||||||12|0|2|0|0|0.020812
A|XASE|202609|LSPD|ODD|0|LYNYN|287|20056.4|2024|1637|387|0|387|0|0|0|0|0|0|0|-0.007649|-0.000764|-0.007649|-0.000764|-0.007132|-0.000713|-0.011034|-0.001103|-0.006486|-0.000648|10.006886|0.01|0.009716|0.000971|0.971576|11|0.005|0.016604|376|0.017359|0||||||||397|0||||
A|XASE|202609|LSPD|ODD|250|LNNNN|79|43921.08|4418|3643|775|0|0|0|0|89|0|116|570|0|0.008077|0.000813|0.007755|0.00078|0.009239|0.00093|0.0032|0.000322|0.016039|0.001614|9.93711||||||||||||||||||||15|1705|1375|90665.34679
A|XASE|202609|LSPD|ODD|250|LNNYN|260|125662.73|12762|12700|62|0|62|0|0|0|0|0|0|0|-0.03|-0.003153|-0.03|-0.003153|-0.05|-0.005255|-0.05|-0.005255|-0.01|-0.001051|9.515||||||||||||||||||||1|77|77|0.008328
A|XASE|202609|LSPD|ODD|250|LNYYN|26|9051.39|915|862|53|0|53|0|0|0|0|0|0|0|0|0|-0.01|-0.000942|-0.01|-0.000942|0|0|-0.07|-0.006591|10.62|0.02|0|0|0|53|0.01|0.01943|0||0||||||||53|0|1|0|0|0.01943
A|XASE|202609|LSPD|ODD|250|LYNNN|1|815.64|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSPD|ODD|250|LYNYN|121|74586.46|7621|6144|1477|0|1477|0|0|0|0|0|0|0|-0.006825|-0.000699|-0.0065|-0.000665|-0.007007|-0.000717|-0.007515|-0.000769|-0.0052|-0.000532|9.767363|0.010257|0.00872|0.000893|0.850165|227|0.005|0.016686|1250|0.011958|0||||||||1527|0||||
A|XASE|202609|LSPD|ROUND|1000|LNNNN|1181|1372001.51|133371|128683|4688|0|100|100|500|200|463|930|2195|200|0.00756|0.000762|0.008413|0.000848|0.008844|0.000891|0.008014|0.000807|0.019051|0.001919|9.926229||||||||||||||||||||36|14719|7443|82613.396083
A|XASE|202609|LSPD|ROUND|1000|LNNYN|872|2460343.87|237637|237637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSPD|ROUND|1000|LNYNN|2|2076|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|LSPD|ROUND|1000|LNYYN|1585|4738546.21|472234|472234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSPD|ROUND|1000|LYNNN|35|48402.04|4716|4716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSPD|ROUND|1000|LYNYN|7867|17320942.91|1776253|1769402|6851|0|6851|0|0|0|0|0|0|0|-0.008351|-0.000846|-0.008351|-0.000846|-0.005075|-0.000514|-0.004621|-0.000468|-0.015858|-0.001607|9.868802|0.010146|0.008832|0.000895|0.870522|900|0.005|0.01322|5951|0.015185|0||||||||8727|0||||
A|XASE|202609|LSPD|ROUND|10000|LNNNN|2|25080|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|181|47|
A|XASE|202609|LSPD|ROUND|10000|LNNYN|208|2559029|264400|264400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSPD|ROUND|10000|LNYYN|677|8109249|832100|832100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSPD|ROUND|10000|LYNYN|9|126488.11|12775|12244|531|0|531|0|0|0|0|0|0|0|-0.011883|-0.001193|-0.01|-0.001004|-0.013766|-0.001383|-0.013766|-0.001383|-0.03|-0.003013|9.956827|0.01|0.013766|0.001383|1.376648|0|||431|0.02056|100|0.01|0.013647||||||2770|0||||
A|XASE|202609|LSPD|ROUND|20000|LNNYN|1|26622|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSPD|ROUND|20000|LYNYN|15|404113.44|41469|41469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSPD|ROUND|250|LNNNN|4458|4326971|445800|438399|7401|0|200|600|1255|1485|1200|1200|1261|200|0.007957|0.000821|0.006646|0.000686|0.00516|0.000533|0.01054|0.001088|0.000553|0.000057|9.686997||||||||||||||||||||77|35292|16578|46376.978881
A|XASE|202609|LSPD|ROUND|250|LNNYN|51|49369|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSPD|ROUND|250|LNYYN|1624|1589980|162400|162400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSPD|ROUND|250|LYNNN|130|126379|13000|12401|599|0|300|0|100|99|100|0|0|0|0.01|0.00103|0.01|0.00103|-0.000017|-0.000002|0.016678|0.001717|0.020017|0.002061|9.711603|0|0|0||0|||599|746.183134|0||||||||600|0||||
A|XASE|202609|LSPD|ROUND|250|LYNYN|3214|3071824.3|321407|311608|9799|0|9799|0|0|0|0|0|0|0|-0.005508|-0.000569|-0.004691|-0.000484|-0.004793|-0.000495|-0.009996|-0.001032|-0.003775|-0.00039|9.685988|0.010306|0.01041|0.001075|1.0101|1398|0.005|0.013682|7601|0.01499|800|0.009375|0.014106||||||9800|0||||
A|XASE|202609|LSPD|ROUND|5000|LNNNN|18|124514.36|12831|9800|3031|0|0|0|0|0|0|0|1768|1263|0.00868|0.000905|0.01|0.001042|-0.002075|-0.000216|-0.002511|-0.000262|0.005902|0.000615|9.595023||||||||||||||||||||5|3405|3022|959890.663845
A|XASE|202609|LSPD|ROUND|5000|LNNYN|801|5633791.05|574134|574134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSPD|ROUND|5000|LNYYN|2323|16672484.72|1709248|1709248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSPD|ROUND|5000|LYNYN|62|425652.65|42871|41196|1675|0|1675|0|0|0|0|0|0|0|-0.007612|-0.000783|-0.007612|-0.000783|0.007075|0.000727|0.011445|0.001177|0.021164|0.002176|9.725848|0.01|0.008806|0.000905|0.880597|200|0.005|0.021927|1475|0.008563|0||||||||3610|0||||
A|XASE|202609|LST|ODD|0|LNNNN|31|2433.07|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LST|ODD|0|LNNYN|10|856.82|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LST|ODD|0|LNYYN|2|334.13|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LST|ODD|0|LYNYN|19|2672.66|56|10|46|0|46|0|0|0|0|0|0|0|0.025|0.000524|0.023696|0.000497|0.022826|0.000479|0.01913|0.000401|-0.001304|-0.000027|47.671522|0.034783|0.034783|0.00073|1|0|||46|0.018669|0||||||||46|0||||
A|XASE|202609|LST|ODD|1000|LNNNN|5|15237.22|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LST|ODD|1000|LNNYN|16|55293.02|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LST|ODD|1000|LNYYN|35|50188.08|1056|1021|35|0|35|0|0|0|0|0|0|0|0.02|0.00042|0|0|-0.01|-0.00021|0.01|0.00021|-0.06|-0.001261|47.575|0.05|0.03|0.000631|0.6|35|0.01|0.0002|0||0||||||||35|0|1|0|0|0.0002
A|XASE|202609|LST|ODD|1000|LYNYN|47|99441.42|2089|399|1690|0|1690|0|0|0|0|0|0|0|0.030805|0.000647|0.030402|0.000638|0.026172|0.000549|0.01616|0.000339|0.009071|0.00019|47.631311|0.036621|0.036621|0.000769|1|0|||1690|0.018134|0||||||||1690|0||||
A|XASE|202609|LST|ODD|250|LNNNN|1|334.25|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LST|ODD|250|LNNYN|3|1146.26|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LST|ODD|250|LNYYN|5|2552.21|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LST|ODD|250|LYNYN|25|12649.56|266|28|238|0|238|0|0|0|0|0|0|0|0.030966|0.000651|0.029328|0.000616|0.025294|0.000532|0.01916|0.000403|0.034748|0.00073|47.589433|0.036597|0.036597|0.000769|1|0|||238|0.016372|0||||||||238|0||||
A|XASE|202609|LST|ROUND|1000|LNNNN|12526|59453371|1252600|1249691|2909|0|0|100|100|9|136|578|1751|235|-0.030347|-0.000637|-0.028687|-0.000603|-0.022327|-0.000469|-0.010003|-0.00021|-0.009433|-0.000198|47.610949||||||||||||||||||||84|6990|3404|152294.791688
A|XASE|202609|LST|ROUND|1000|LNNYN|104|494310|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LST|ROUND|1000|LNYNN|5|23716|500|400|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000212|-0.02|-0.000425|0.02|0.000425|0.02|0.000425|0.11|0.002336|47.08|0.06|0|0|0|100|0.03|0.335118|0||0||||||||100|0|1|0|0|0.335118
A|XASE|202609|LST|ROUND|1000|LNYYN|45|213990|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LST|ROUND|1000|LYNYN|23|109213|2300|1500|800|0|800|0|0|0|0|0|0|0|0.0275|0.000579|0.025|0.000527|0.00875|0.000184|-0.01|-0.000211|-0.00625|-0.000132|47.465|0.035|0.035|0.000737|1|0|||800|0.014905|0||||||||800|0||||
A|XASE|202609|LST|ROUND|10000|LNNYN|1|14241|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LST|ROUND|10000|LNYYN|12|191390.32|4034|4034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LST|ROUND|10000|LYNYN|7|116924.91|2456|2356|100|0|100|0|0|0|0|0|0|0|0.02|0.000418|0.02|0.000418|0.02|0.000418|0.02|0.000418|0.01|0.000209|47.895|0.03|0.03|0.000626|1|0|||100|0.018265|0||||||||100|0||||
A|XASE|202609|LST|ROUND|20000|LNYYN|6|143220|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LST|ROUND|20000|LYNYN|77|2178601.62|45789|45689|100|0|100|0|0|0|0|0|0|0|0.04|0.000839|0.04|0.000839|0.03|0.000629|0|0|-0.01|-0.00021|47.66|0.04|0.04|0.000839|1|0|||100|0.025001|0||||||||600|0||||
A|XASE|202609|LST|ROUND|200000|LYNYN|15|3085360.48|64831|64831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LST|ROUND|5000|LNYYN|8|58113.39|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LST|ROUND|5000|LYNYN|13|115099.28|2425|2425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LST|ROUND|50000|LYNYN|55|6111135.96|128765|128765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSTA|ODD|0|LNNNN|465|17734.51|11033|10094|939|0|0|0|0|56|19|197|436|231|0.01115|0.006839|0.010298|0.006317|0.006624|0.004063|0.012386|0.007597|0.014984|0.009191|1.63033||||||||||||||||||||48|1319|750|254478.890271
A|XASE|202609|LSTA|ODD|0|LNNYN|2261|123099.97|77320|77117|203|0|203|0|0|0|0|0|0|0|-0.020296|-0.01214|-0.019064|-0.011403|-0.013547|-0.008103|-0.018473|-0.01105|0.05133|0.030703|1.671798||||||||||||||||||||5|16|16|0.012484
A|XASE|202609|LSTA|ODD|0|LNYNN|8|418.38|242|38|204|0|127|76|0|0|1|0|0|0|0.010784|0.006353|0.021471|0.012649|0.026176|0.015421|0.039265|0.023132|-0.009118|-0.005372|1.697402|0.037647|0.003725|0.002195|0.098958|204|0.016961|5.462208|0||0||||||||204|0|6|12|12|5.462208
A|XASE|202609|LSTA|ODD|0|LNYYN|470|19411.06|11733|11587|146|0|146|0|0|0|0|0|0|0|-0.022397|-0.013345|-0.037877|-0.022568|-0.038767|-0.023098|-0.065685|-0.039136|-0.034247|-0.020405|1.678356|0.046575|-0.000342|-0.000204|-0.007353|146|0.023459|0.015019|0||0||||||||199|0|13|0|0|0.015019
A|XASE|202609|LSTA|ODD|0|LYNNN|1|46.53|33|0|33|0|33|0|0|0|0|0|0|0|0.03|0.021201|0.03|0.021201|0|0|0|0|0|0|1.415|0.01|0.01|0.007067|1|0|||33|0.083569|0||||||||33|0||||
A|XASE|202609|LSTA|ODD|0|LYNYN|125|4782.94|2757|2093|664|0|664|0|0|0|0|0|0|0|-0.00631|-0.003683|-0.005181|-0.003024|-0.007334|-0.004281|0.000316|0.000185|-0.014217|-0.008298|1.713268|0.023795|0.022892|0.013361|0.962025|18|0.016667|0.008748|646|0.014911|0||||||||716|0||||
A|XASE|202609|LSTA|ROUND|0|LNNNN|52|8177.43|5247|5100|147|0|0|0|0|0|0|0|0|147|0.01|0.006024|0.01|0.006024|0.01|0.006024|0.01|0.006024|-0.03|-0.018072|1.66||||||||||||||||||||1|224|29|1142731.302403
A|XASE|202609|LSTA|ROUND|0|LNNYN|322|53834.71|32625|32525|100|0|100|0|0|0|0|0|0|0|-0.03|-0.016807|-0.02|-0.011204|-0.02|-0.011204|-0.01|-0.005602|-0.03|-0.016807|1.785||||||||||||||||||||1|0|0|0.008618
A|XASE|202609|LSTA|ROUND|0|LNYNN|1|178|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.016807|0.02|0.011204|0.02|0.011204|0.01|0.005602|0.03|0.016807|1.785|0.03|0.01|0.005602|0.333333|100|0.01|0.061167|0||0||||||||100|0|1|0|0|0.061167
A|XASE|202609|LSTA|ROUND|0|LNYYN|6742|999965.8|674675|674675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSTA|ROUND|0|LYNYN|90|16938.11|9717|9363|354|0|354|0|0|0|0|0|0|0|-0.011921|-0.008201|-0.011921|-0.008201|-0.000226|-0.000155|-0.02387|-0.016422|-0.011102|-0.007638|1.453531|0.028531|0.024689|0.016986|0.865347|68|0.01|0.020894|286|0.010314|0||||||||386|0||||
A|XASE|202609|LSTA|ROUND|1000|LNNYN|12|30748.02|17523|17523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSTA|ROUND|1000|LNYYN|40|99565.56|59023|58523|500|0|500|0|0|0|0|0|0|0|-0.008|-0.005035|-0.008|-0.005035|-0.004|-0.002517|0.002|0.001259|-0.012|-0.007552|1.589|0.094|0.002|0.001259|0.021277|500|0.046|0.020613|0||0||||||||1400|100|4|0|0|0.020613
A|XASE|202609|LSTA|ROUND|1000|LYNYN|48|111111.32|64539|64539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSTA|ROUND|10000|LNYYN|109|1977921.18|1046397|1046397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSTA|ROUND|10000|LYNYN|5|85917.96|48346|48346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSTA|ROUND|20000|LNNYN|1|38760|22800|22800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSTA|ROUND|20000|LYNYN|2|71040.61|40898|40898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSTA|ROUND|250|LNNYN|91|37136.15|22087|21987|100|0|100|0|0|0|0|0|0|0|-0.06|-0.039474|-0.05|-0.032895|0|0|0|0|0|0|1.52||||||||||||||||||||1|0|0|0.023327
A|XASE|202609|LSTA|ROUND|250|LNYYN|960|324499.7|209124|209024|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.031153|1.605|0.07|0|0|0|100|0.035|0.022383|0||0||||||||200|0|1|0|0|0.022383
A|XASE|202609|LSTA|ROUND|250|LYNYN|156|75995.82|44271|44264|7|0|7|0|0|0|0|0|0|0|0.01|0.005391|0.01|0.005391|0.01|0.005391|0.01|0.005391|0.01|0.005391|1.855|0.01|0.01|0.005391|1|0|||7|0.024631|0||||||||216|0||||
A|XASE|202609|LSTA|ROUND|5000|LNNYN|7|46110.6|28576|28576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSTA|ROUND|5000|LNYYN|11|74197.44|45127|45127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|77|
A|XASE|202609|LSTA|ROUND|5000|LYNYN|8|50924.16|30497|30497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSTA|ROUND|50000|LNYYN|1|64750.44|37428|37428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSTA|ROUND|50000|LYNYN|1|56764.76|32812|32812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSTR|ODD|0|LNNNN|109|18834.73|109|101|8|0|0|2|0|0|0|1|4|1|-0.155|-0.00089|-0.2025|-0.001162|-0.15125|-0.000868|-0.02875|-0.000165|-0.07125|-0.000409|174.195625||||||||||||||||||||8|15|5|92143.536039
A|XASE|202609|LSTR|ODD|0|LNNYN|3435|585993.22|3435|3429|6|0|6|0|0|0|0|0|0|0|-0.05|-0.000287|-0.041667|-0.000239|-0.016667|-0.000096|-0.038333|-0.00022|0.161667|0.000927|174.401667||||||||||||||||||||6|0|0|0.013046
A|XASE|202609|LSTR|ODD|0|LNYNN|9|1572.11|9|4|5|0|1|0|0|0|0|2|2|0|0.048|0.000273|0.044|0.000251|-0.014|-0.00008|-0.064|-0.000364|-0.214|-0.001219|175.612|0.356|0.108|0.000615|0.303371|5|0.124|30264.62362|0||0||||||||5|0|5|8|3|30264.62362
A|XASE|202609|LSTR|ODD|0|LNYYN|1975|338421.68|1975|1965|10|0|10|0|0|0|0|0|0|0|0.166|0.000962|0.154|0.000893|0.119|0.00069|0.102|0.000591|0.066|0.000383|172.492|0.32|0.152|0.000881|0.475|10|0.084|0.01131|0||0||||||||10|0|10|0|0|0.01131
A|XASE|202609|LSTR|ODD|0|LYNYN|56|9762.97|56|50|6|0|6|0|0|0|0|0|0|0|0.176667|0.001017|0.23|0.001324|0.28|0.001612|0.378333|0.002178|0.175|0.001007|173.714167|0.361667|0.251667|0.001449|0.695853|4|0.085|0.018763|1|0.017847|1|0.01|0.000174||||||6|0||||
A|XASE|202609|LSTR|ODD|1000|LNNNN|217|513625.79|2995|2506|489|0|23|117|0|10|10|79|212|38|-0.133415|-0.000782|-0.137342|-0.000805|-0.118446|-0.000694|-0.08771|-0.000514|-0.231656|-0.001358|170.594888||||||||||||||||||||39|619|264|83902.541098
A|XASE|202609|LSTR|ODD|1000|LNNYN|1838|3215659.85|18750|18616|134|0|134|0|0|0|0|0|0|0|-0.149328|-0.000855|-0.147239|-0.000843|-0.159403|-0.000913|-0.157687|-0.000903|0.070149|0.000402|174.614664||||||||||||||||||||10|0|0|0.01497
A|XASE|202609|LSTR|ODD|1000|LNYNN|17|39729.15|228|80|148|0|142|0|0|0|0|6|0|0|0.204662|0.001173|0.20277|0.001162|0.214122|0.001228|0.214459|0.001229|-0.043041|-0.000247|174.430236|0.369392|0.204662|0.001173|0.554052|148|0.082365|469.754856|0||0||||||||148|0|10|80|34|469.754856
A|XASE|202609|LSTR|ODD|1000|LNYYN|813|1518375|8818|8392|426|0|426|0|0|0|0|0|0|0|0.177653|0.001043|0.154977|0.00091|0.183709|0.001078|0.167934|0.000986|0.365376|0.002144|170.379988|0.348897|0.171056|0.001004|0.490278|426|0.08892|0.013481|0||0||||||||432|0|26|0|0|0.013481
A|XASE|202609|LSTR|ODD|1000|LYNNN|1|1576.35|9|0|9|0|9|0|0|0|0|0|0|0|0.33|0.001887|0.33|0.001887|0.31|0.001773|0.02|0.000114|-0.12|-0.000686|174.875|0.55|0.33|0.001887|0.6|9|0.11|0.019871|0||0||||||||9|0||||
A|XASE|202609|LSTR|ODD|1000|LYNYN|127|286182.21|1687|1490|197|0|197|0|0|0|0|0|0|0|0.142335|0.00084|0.116294|0.000686|0.110609|0.000653|0.115584|0.000682|0.327107|0.00193|169.495812|0.252843|0.179289|0.001058|0.709095|58|0.145086|0.012944|130|0.015649|9|0.13|0.013325||||||205|0||||
A|XASE|202609|LSTR|ODD|10000|LNNNN|51|650764.54|3760|3489|271|0|0|0|63|0|71|58|79|0|-0.131513|-0.000767|-0.133653|-0.000779|-0.131033|-0.000764|-0.165277|-0.000964|0.085092|0.000496|171.478579||||||||||||||||||||4|345|174|46072.117971
A|XASE|202609|LSTR|ODD|10000|LNNYN|129|1511280.83|8838|8722|116|0|116|0|0|0|0|0|0|0|-0.088707|-0.000528|-0.090517|-0.000538|0.229569|0.001366|0.073534|0.000437|0.055259|0.000329|168.117414||||||||||||||||||||3|0|0|0.016021
A|XASE|202609|LSTR|ODD|10000|LNYNN|2|24834.73|148|69|79|0|79|0|0|0|0|0|0|0|0.19|0.001121|0.19|0.001121|-0.28|-0.001652|-0.12|-0.000708|-0.33|-0.001947|169.515|0.51|0.19|0.001121|0.372549|79|0.16|0.069384|0||0||||||||79|0|1|14|14|0.069384
A|XASE|202609|LSTR|ODD|10000|LNYYN|140|1699504.25|9988|9636|352|0|352|0|0|0|0|0|0|0|0.12375|0.000724|0.139432|0.000816|0.136733|0.0008|0.107642|0.00063|0.12679|0.000742|170.946705|0.25983|0.099886|0.000584|0.38443|352|0.079972|0.010269|0||0||||||||452|0|6|0|0|0.010269
A|XASE|202609|LSTR|ODD|10000|LYNYN|69|950394.28|5545|5474|71|0|71|0|0|0|0|0|0|0|-0.06|-0.000354|0.11|0.00065|0.1|0.000591|0.1|0.000591|0.1|0.000591|169.335|0.57|0.41|0.002421|0.719298|71|0.08|0.018908|0||0||||||||71|0||||
A|XASE|202609|LSTR|ODD|250|LNNNN|148|84338.87|489|403|86|0|0|17|0|5|0|11|47|6|-0.249535|-0.001448|-0.24093|-0.001398|-0.235814|-0.001368|-0.17907|-0.001039|0.099767|0.000579|172.36907||||||||||||||||||||26|94|48|105573.068097
A|XASE|202609|LSTR|ODD|250|LNNYN|5006|2706379.1|15808|15773|35|0|35|0|0|0|0|0|0|0|-0.140857|-0.000805|-0.155714|-0.00089|-0.15|-0.000858|0.024571|0.00014|-0.320857|-0.001834|174.924143||||||||||||||||||||9|0|0|0.008686
A|XASE|202609|LSTR|ODD|250|LNYNN|12|7678.33|44|24|20|0|20|0|0|0|0|0|0|0|0.1725|0.000988|0.1725|0.000988|0.1305|0.000748|-0.001|-0.000006|0.031|0.000178|174.55625|0.3075|0.1725|0.000988|0.560976|20|0.0675|0.063811|0||0||||||||20|0|5|14|0|0.063811
A|XASE|202609|LSTR|ODD|250|LNYYN|2469|1326138.5|7724|7685|39|0|39|0|0|0|0|0|0|0|0.282564|0.001648|0.275128|0.001604|0.317436|0.001851|0.262821|0.001532|0.030769|0.000179|171.50641|0.406667|0.273846|0.001597|0.673392|39|0.06641|0.011633|0||0||||||||39|0|13|0|0|0.011633
A|XASE|202609|LSTR|ODD|250|LYNYN|45|27355.42|161|133|28|0|28|0|0|0|0|0|0|0|0.272857|0.001595|0.288929|0.001689|0.21|0.001227|0.124286|0.000726|0.055|0.000321|171.082857|0.397857|0.302143|0.001766|0.759425|17|0.078824|0.01958|11|0.009647|0||||||||28|0||||
A|XASE|202609|LSTR|ODD|5000|LNNNN|140|1138946.69|6579|5538|1041|0|0|56|98|203|50|258|376|0|-0.056398|-0.000329|-0.003631|-0.000021|-0.000768|-0.000004|0.009164|0.000053|-0.006052|-0.000035|171.546676||||||||||||||||||||24|1169|673|38192.563381
A|XASE|202609|LSTR|ODD|5000|LNNYN|357|2536109.05|14823|14432|391|0|391|0|0|0|0|0|0|0|-0.139463|-0.000801|-0.140767|-0.000809|-0.155345|-0.000893|-0.122813|-0.000706|0.338338|0.001944|174.029949||||||||||||||||||||8|0|0|0.012203
A|XASE|202609|LSTR|ODD|5000|LNYNN|13|113106.1|650|152|498|0|397|0|0|0|0|46|55|0|0.092631|0.000531|0.091526|0.000525|0.095924|0.00055|0.066426|0.000381|0.136506|0.000783|174.44748|0.219618|0.096406|0.000553|0.438969|498|0.061606|26954.671033|0||0||||||||498|0|10|126|10|26954.671033
A|XASE|202609|LSTR|ODD|5000|LNYYN|186|1304124.09|7660|7173|487|0|487|0|0|0|0|0|0|0|0.117351|0.00068|0.05152|0.000298|0.043224|0.00025|0.040144|0.000233|-0.05039|-0.000292|172.617731|0.265031|0.143593|0.000832|0.541799|487|0.060719|0.011386|0||0||||||||500|0|11|0|0|0.011386
A|XASE|202609|LSTR|ODD|5000|LYNYN|69|525782.52|3088|2644|444|0|444|0|0|0|0|0|0|0|0.203176|0.001192|0.240428|0.001411|0.163221|0.000958|0.135991|0.000798|0.304414|0.001787|170.378322|0.37732|0.248491|0.001458|0.658569|342|0.083626|0.011645|102|0.016326|0||||||||444|0||||
A|XASE|202609|LSTR|ROUND|10000|LNNNN|23|421545.7|2477|2157|320|0|0|0|0|0|111|100|109|0|-0.047844|-0.000281|-0.044438|-0.000261|-0.047563|-0.000279|-0.019594|-0.000115|0.028656|0.000168|170.320641||||||||||||||||||||3|418|406|27929.282806
A|XASE|202609|LSTR|ROUND|10000|LNNYN|10892|186422806.08|1089365|1089232|133|0|133|0|0|0|0|0|0|0|-0.013609|-0.00008|-0.01985|-0.000117|-0.033609|-0.000198|-0.044211|-0.000261|0.160075|0.000944|169.491541||||||||||||||||||||2|23|23|0.017152
A|XASE|202609|LSTR|ROUND|10000|LNYNN|1|18261.72|108|0|108|0|108|0|0|0|0|0|0|0|0.07|0.000414|0.08|0.000473|0.09|0.000532|0.11|0.00065|-0.38|-0.002247|169.125|0.39|0.07|0.000414|0.179487|108|0.16|0.073334|0||0||||||||108|0|1|0|0|0.073334
A|XASE|202609|LSTR|ROUND|10000|LNYYN|31003|523888742.61|3100444|3100318|126|0|126|0|0|0|0|0|0|0|0.024524|0.000144|0.024524|0.000144|-0.024048|-0.000141|0.229365|0.001347|0.075635|0.000444|170.23996|0.253889|0.016429|0.000097|0.064708|126|0.11873|0.015153|0||0||||||||300|0|3|0|0|0.015153
A|XASE|202609|LSTR|ROUND|10000|LYNYN|3072|51689079.87|307427|306878|549|0|549|0|0|0|0|0|0|0|0.023552|0.000138|0.023461|0.000138|-0.021494|-0.000126|-0.039982|-0.000235|-0.251384|-0.001477|170.224171|0.128707|0.128707|0.000756|1|0|||549|0.010019|0||||||||713|18||||
A|XASE|202609|LSTR|ROUND|20000|LNNNN|16|419729.81|2412|2175|237|0|0|0|0|0|120|0|117|0|-0.030633|-0.000178|-0.08|-0.000464|0.081013|0.00047|0.162025|0.00094|0.335823|0.001948|172.383734||||||||||||||||||||2|119|39|37635.495489
A|XASE|202609|LSTR|ROUND|20000|LNNYN|8763|305556117.06|1751985|1751985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSTR|ROUND|20000|LNYNN|1|29151|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSTR|ROUND|20000|LNYYN|3319|115288512.27|663358|663258|100|0|100|0|0|0|0|0|0|0|0.07|0.000405|0.07|0.000405|0.1|0.000579|0.02|0.000116|0.02|0.000116|172.745|0.09|0.07|0.000405|0.777778|100|0.01|0.000172|0||0||||||||200|0|1|0|0|0.000172
A|XASE|202609|LSTR|ROUND|20000|LYNYN|50|1421277.04|8333|8183|150|0|150|0|0|0|0|0|0|0|-0.0244|-0.000138|-0.1752|-0.000992|-0.242|-0.00137|-0.2266|-0.001283|-0.571|-0.003233|176.6059|0.0422|0.0422|0.000239|1|0|||150|0.000177|0||||||||275|0||||
A|XASE|202609|LSTR|ROUND|200000|LNYYN|4|1262888.58|7307|7307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSTR|ROUND|200000|LYNYN|1|303895.76|1778|1778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSTR|ROUND|50000|LNNNN|3|215895.18|1241|865|376|0|0|0|0|0|0|0|376|0|0.15|0.000864|0.19|0.001095|0.17|0.000979|0.04|0.00023|-0.47|-0.002708|173.575||||||||||||||||||||1|212|211|95494.787374
A|XASE|202609|LSTR|ROUND|50000|LNNYN|41332|3481162068.16|20309345|20309345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSTR|ROUND|50000|LNYYN|22645|1977031268.34|11650946|11649718|1228|0|1228|0|0|0|0|0|0|0|0.211661|0.001251|0.184788|0.001092|0.194821|0.001152|0.019235|0.000114|0.108404|0.000641|169.163502|0.388502|0.229577|0.001357|0.590928|1228|0.079463|0.019683|0||0||||||||2800|200|12|0|0|0.019683
A|XASE|202609|LSTR|ROUND|50000|LYNYN|28|2641667.42|15443|14911|532|0|532|0|0|0|0|0|0|0|-0.175789|-0.001015|-0.264361|-0.001526|-0.044286|-0.000256|-0.016992|-0.000098|0.253308|0.001462|173.242143|0.098421|0.064586|0.000373|0.656226|100|0.09|0.016205|432|0.002765|0||||||||576|0||||
A|XASE|202609|LSVD|ODD|0|LNNNN|1|109.83|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSVD|ODD|0|LNYYN|6|290.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSVD|ODD|0|LYNYN|6|397.7|11|3|8|0|8|0|0|0|0|0|0|0|0.0225|0.000622|0.0175|0.000484|0.01125|0.000311|0.01|0.000276|-0.1075|-0.00297|36.19|0.045|0.045|0.001243|1|0|||8|0.020057|0||||||||8|0||||
A|XASE|202609|LSVD|ODD|1000|LNNYN|1|1442|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LSVD|ODD|1000|LYNNN|1|1026.76|28|0|28|0|28|0|0|0|0|0|0|0|0.05|0.001364|0.05|0.001364|0.07|0.00191|0.09|0.002456|0.11|0.003002|36.645|0.05|0.05|0.001364|1|0|||28|0.022615|0||||||||28|0||||
A|XASE|202609|LSVD|ODD|1000|LYNYN|4|10561.61|291|230|61|0|61|0|0|0|0|0|0|0|0.04|0.001104|-0.03|-0.000828|-0.03|-0.000828|-0.06|-0.001655|0.04|0.001104|36.245|0.05|0.05|0.00138|1|0|||61|0.015415|0||||||||61|0||||
A|XASE|202609|LSVD|ODD|250|LYNYN|2|833.03|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LSVD|ROUND|1000|LNNNN|3158|11454331|315800|315603|197|0|0|0|0|0|28|162|7|0|-0.045787|-0.001264|-0.023909|-0.00066|-0.026497|-0.000732|-0.009848|-0.000272|-0.043959|-0.001214|36.217335||||||||||||||||||||8|521|407|16459.505479
A|XASE|202609|LSVD|ROUND|1000|LNYNN|1|3622|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSVD|ROUND|1000|LNYYN|2|7328|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LSVD|ROUND|1000|LYNYN|17|61732|1700|1600|100|0|100|0|0|0|0|0|0|0|0.05|0.001386|0.05|0.001386|0.05|0.001386|0.03|0.000831|0.04|0.001108|36.085|0.05|0.05|0.001386|1|0|||100|0.019368|0||||||||100|0||||
A|XASE|202609|LSVD|ROUND|5000|LNYYN|2|13786.46|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTAX|ODD|250|LYNYN|1|837.36|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTAX|ROUND|1000|LYNYN|1|2346|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTAX|ROUND|10000|LNYYN|1|13119.73|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTAX|ROUND|10000|LYNYN|1|11735|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTAX|ROUND|5000|LYNYN|2|16272.25|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTBR|ODD|0|LNNNN|662|17577.14|2549|2070|479|0|0|5|3|3|52|102|287|27|0.002944|0.000426|0.003591|0.000519|0.008727|0.001262|0.005532|0.0008|0.00952|0.001377|6.914509||||||||||||||||||||139|1168|661|86435.813441
A|XASE|202609|LTBR|ODD|0|LNNYN|4063|460157.81|65472|65433|39|0|39|0|0|0|0|0|0|0|0.000513|0.000074|-0.000513|-0.000074|0.00359|0.000516|0.008205|0.00118|0.004872|0.0007|6.954872||||||||||||||||||||12|11|11|0.019875
A|XASE|202609|LTBR|ODD|0|LNYNN|38|683.89|97|34|63|0|31|3|0|9|4|7|9|0|0.001905|0.000268|0.00254|0.000358|0.000159|0.000022|0.017778|0.002505|0.030159|0.00425|7.096667|0.02254|0.001587|0.000224|0.070423|63|0.010476|11408.022838|0||0||||||||63|0|23|38|22|11408.022838
A|XASE|202609|LTBR|ODD|0|LNYYN|614|59678.9|8437|8332|105|0|105|0|0|0|0|0|0|0|-0.002476|-0.000346|-0.002762|-0.000386|-0.003238|-0.000452|-0.007143|-0.000998|-0.013714|-0.001915|7.160667|0.022857|0.001333|0.000186|0.058333|105|0.010762|0.018584|0||0||||||||165|0|37|21|21|0.018584
A|XASE|202609|LTBR|ODD|0|LYNNN|2|120.26|16|0|16|0|16|0|0|0|0|0|0|0|0.01|0.001332|0.01|0.001332|0.011875|0.001582|0.01125|0.001499|0.09|0.011989|7.507188|0.019375|0.019375|0.002581|1|0|||16|0.014568|0||||||||16|0||||
A|XASE|202609|LTBR|ODD|0|LYNYN|442|29380.3|4299|3828|471|0|471|0|0|0|0|0|0|0|-0.004246|-0.00062|-0.006391|-0.000933|-0.009427|-0.001377|-0.006476|-0.000946|0.008535|0.001247|6.846359|0.011741|0.011592|0.001693|0.987342|4|0.00875|0.014407|467|0.016361|0||||||||496|0||||
A|XASE|202609|LTBR|ODD|250|LNNNN|70|34218.08|4802|4104|698|0|0|0|0|0|71|93|454|80|0.007321|0.001066|0.008596|0.001252|0.005501|0.000801|0.00404|0.000588|-0.005745|-0.000837|6.867665||||||||||||||||||||10|1387|732|146370.895322
A|XASE|202609|LTBR|ODD|250|LNNYN|304|114715.7|16405|16405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTBR|ODD|250|LNYYN|137|65067.79|9043|8957|86|0|86|0|0|0|0|0|0|0|-0.029767|-0.003814|-0.029767|-0.003814|-0.029767|-0.003814|-0.029767|-0.003814|-0.009535|-0.001222|7.804535|0.02|0|0|0|86|0.01|0.009874|0||0||||||||160|0|2|6|6|0.009874
A|XASE|202609|LTBR|ODD|250|LYNYN|186|89208.75|12728|11646|1082|0|1082|0|0|0|0|0|0|0|-0.006802|-0.000998|-0.006969|-0.001023|-0.007671|-0.001126|-0.004566|-0.00067|-0.001922|-0.000282|6.812542|0.011774|0.010203|0.001498|0.866562|85|0.01|0.008475|997|0.014105|0||||||||1082|0||||
A|XASE|202609|LTBR|ROUND|1000|LNNNN|62|86164.76|12378|8719|3659|0|0|0|0|0|271|792|2314|282|0.003575|0.000521|0.003577|0.000522|0.002689|0.000392|-0.000366|-0.000053|-0.001246|-0.000182|6.857233||||||||||||||||||||18|5556|4443|97151.918976
A|XASE|202609|LTBR|ROUND|1000|LNNYN|13915|37923709.15|5468907|5468907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTBR|ROUND|1000|LNYNN|1|1451.88|222|0|222|0|222|0|0|0|0|0|0|0|0|0|0.01|0.001529|0.01|0.001529|0.01|0.001529|0.02|0.003058|6.54|0.02|0|0|0|222|0.01|0.075087|0||0||||||||222|0|1|0|0|0.075087
A|XASE|202609|LTBR|ROUND|1000|LNYYN|12799|34694104.29|4876273|4875395|878|0|878|0|0|0|0|0|0|0|-0.019328|-0.002713|-0.023565|-0.003307|-0.023565|-0.003307|-0.017164|-0.002409|-0.031025|-0.004354|7.125535|0.043371|0.005945|0.000834|0.13708|878|0.018713|0.022921|0||0||||||||1722|0|6|0|0|0.022921
A|XASE|202609|LTBR|ROUND|1000|LYNYN|1455|2066335.24|307029|301809|5220|0|5220|0|0|0|0|0|0|0|0.001362|0.000205|0.001734|0.000261|0.00067|0.000101|0.001475|0.000222|0.00954|0.001439|6.630442|0.012749|0.011312|0.001706|0.887303|450|0.008333|0.020499|4770|0.016425|0||||||||5896|30||||
A|XASE|202609|LTBR|ROUND|10000|LNNYN|23|282142.22|42710|42710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTBR|ROUND|10000|LNYYN|56|644445.82|99881|99881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTBR|ROUND|10000|LYNYN|16|191901.51|28338|28198|140|0|140|0|0|0|0|0|0|0|-0.01|-0.001478|-0.01|-0.001478|-0.01|-0.001478|-0.01|-0.001478|-0.03|-0.004435|6.765|0.01|0.01|0.001478|1|0|||140|0.000203|0||||||||100|40||||
A|XASE|202609|LTBR|ROUND|20000|LNNYN|1|21391.86|3286|3286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|132|132|
A|XASE|202609|LTBR|ROUND|20000|LYNYN|8|200081.3|30410|30210|200|0|200|0|0|0|0|0|0|0|0.03|0.004605|0.03|0.004605|0|0|0.01|0.001535|0.11|0.016884|6.515|0.01|0.01|0.001535|1|0|||200|0.020623|0||||||||400|0||||
A|XASE|202609|LTBR|ROUND|200000|LYNYN|1|239555.34|36462|36462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTBR|ROUND|250|LNNNN|221|182556.4|27270|20443|6827|0|0|300|100|237|526|1744|2592|1328|0.002973|0.000447|0.00271|0.000407|0.003722|0.000559|0.007837|0.001177|0.005115|0.000768|6.658851||||||||||||||||||||57|10065|6521|117525.06546
A|XASE|202609|LTBR|ROUND|250|LNNYN|342|246450.86|34408|34408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTBR|ROUND|250|LNYNN|3|2721.36|414|150|264|0|134|0|130|0|0|0|0|0|0|0|0.005076|0.000764|0.005076|0.000764|0.005076|0.000764|0.005227|0.000787|6.643409|0.02|0|0|0|264|0.01|2.263263|0||0||||||||264|0|2|175|75|2.263263
A|XASE|202609|LTBR|ROUND|250|LNYYN|20643|14016009.05|2064905|2064668|237|0|237|0|0|0|0|0|0|0|-0.000127|-0.000018|-0.005654|-0.000814|0.002658|0.000383|0.002658|0.000383|0.039325|0.005664|6.943249|0.02|0|0|0|237|0.01|0.012387|0||0||||||||334|0|3|0|0|0.012387
A|XASE|202609|LTBR|ROUND|250|LYNYN|3895|2589811.22|392339|386742|5597|0|5597|0|0|0|0|0|0|0|-0.004281|-0.000628|-0.003781|-0.000555|-0.00288|-0.000423|-0.005194|-0.000762|-0.009251|-0.001358|6.814898|0.014102|0.01303|0.001912|0.923983|200|0.015|0.012193|5397|0.016518|0||||||||6116|34||||
A|XASE|202609|LTBR|ROUND|5000|LNNYN|9890|54501899.73|8155878|8155878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTBR|ROUND|5000|LNYYN|7494|44720676.39|6693380|6693380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTBR|ROUND|5000|LYNYN|22|146676.36|21178|21116|62|0|62|0|0|0|0|0|0|0|0.01|0.001566|0.01|0.001566|0|0|0|0|0.01|0.001566|6.385|0.01|0.01|0.001566|1|0|||62|0.015008|0||||||||800|0||||
A|XASE|202609|LTBR|ROUND|50000|LNYYN|1|108867.72|14692|14692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTBR|ROUND|50000|LYNYN|2|104040|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTC|ODD|0|LNNNN|244|24071.73|569|423|146|0|0|4|5|14|18|38|67|0|0.001164|0.000028|0.001233|0.000029|0.003836|0.000091|0.011301|0.000267|0.016507|0.00039|42.324589||||||||||||||||||||66|234|99|51545.881103
A|XASE|202609|LTC|ODD|0|LNNYN|7809|1091375.15|25707|25704|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.03|-0.000707|-0.03|-0.000707|-0.2|-0.004711|42.455||||||||||||||||||||1|0|0|0.015218
A|XASE|202609|LTC|ODD|0|LNYNN|3|382.05|9|0|9|0|6|0|0|0|0|0|3|0|0.01|0.000236|0.01|0.000236|0.016667|0.000393|0.016667|0.000393|0.08|0.001884|42.46|0.04|0.013333|0.000314|0.333333|9|0.013333|34581.822986|0||0||||||||9|0|3|3|0|34581.822986
A|XASE|202609|LTC|ODD|0|LNYYN|2979|379584.9|8930|8894|36|0|36|0|0|0|0|0|0|0|0.009167|0.000215|0.000833|0.00002|0.004444|0.000104|-0.021111|-0.000496|-0.028611|-0.000672|42.595972|0.043056|0.009722|0.000228|0.225806|36|0.016667|0.013904|0||0||||||||43|0|17|5|5|0.013904
A|XASE|202609|LTC|ODD|0|LYNYN|134|15858.45|375|285|90|0|90|0|0|0|0|0|0|0|-0.008333|-0.000197|-0.008889|-0.00021|-0.012667|-0.000299|-0.010667|-0.000252|-0.016111|-0.000381|42.308444|0.030444|0.033556|0.000793|1.10219|2|0.005|0.017182|83|0.01357|5|0.03|0.017579||||||94|0||||
A|XASE|202609|LTC|ODD|1000|LNNNN|93|182627.61|4301|3394|907|0|0|0|0|90|249|0|568|0|0.00452|0.000107|0.009504|0.000224|0.022337|0.000527|0.014311|0.000338|0.011632|0.000275|42.370419||||||||||||||||||||19|1219|522|67980.71923
A|XASE|202609|LTC|ODD|1000|LNNYN|977|2038713.81|48255|48161|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.014043|-0.000324|-0.018085|-0.000418|-0.026596|-0.000614|43.311809||||||||||||||||||||2|0|0|0.011491
A|XASE|202609|LTC|ODD|1000|LNYNN|4|7509.25|175|0|175|0|73|46|56|0|0|0|0|0|0.005829|0.000136|0.005829|0.000136|0.052686|0.001228|0.082286|0.001918|0.128571|0.002996|42.907571|0.036629|0.009029|0.00021|0.24649|175|0.0138|1.814052|0||0||||||||175|0|4|0|0|1.814052
A|XASE|202609|LTC|ODD|1000|LNYYN|543|930464.93|21862|21615|247|0|247|0|0|0|0|0|0|0|0.002915|0.000069|0.00664|0.000158|0.012996|0.000309|0.017409|0.000413|0.01166|0.000277|42.122449|0.029595|0.006599|0.000157|0.222982|247|0.011498|0.015676|0||0||||||||251|0|5|0|0|0.015676
A|XASE|202609|LTC|ODD|1000|LYNYN|189|430230.54|10081|9215|866|0|866|0|0|0|0|0|0|0|-0.006651|-0.000157|-0.011016|-0.000259|-0.022436|-0.000528|-0.015208|-0.000358|-0.001547|-0.000036|42.470052|0.04463|0.04463|0.001051|1|0|||866|0.010965|0||||||||906|0||||
A|XASE|202609|LTC|ODD|250|LNNNN|130|70508.21|1671|1358|313|0|0|0|7|20|98|51|125|12|-0.005272|-0.000125|-0.00508|-0.000121|0.000192|0.000005|0.011597|0.000275|0.015112|0.000359|42.127252||||||||||||||||||||25|492|310|66612.908025
A|XASE|202609|LTC|ODD|250|LNNYN|9018|3658782.84|85969|85948|21|0|21|0|0|0|0|0|0|0|-0.01619|-0.000373|-0.01619|-0.000373|-0.02|-0.000461|-0.02381|-0.000549|-0.041905|-0.000966|43.358571||||||||||||||||||||2|11|10|0.015226
A|XASE|202609|LTC|ODD|250|LNYNN|4|2493.63|59|17|42|0|0|0|0|0|26|16|0|0|0.00619|0.000146|0.00619|0.000146|0.00619|0.000146|0.00381|0.00009|0.011667|0.000275|42.491071|0.023095|0.003095|0.000073|0.134021|42|0.01|6693.754424|0||0||||||||42|0|3|46|30|6693.754424
A|XASE|202609|LTC|ODD|250|LNYYN|2954|1193783.05|28082|27975|107|0|107|0|0|0|0|0|0|0|0.007103|0.000169|0.005794|0.000137|0.004393|0.000104|-0.000093|-0.000002|0.008224|0.000195|42.149579|0.03|0.007196|0.000171|0.239875|107|0.011402|0.016443|0||0||||||||116|0|10|45|39|0.016443
A|XASE|202609|LTC|ODD|250|LYNYN|142|77786.05|1842|1565|277|0|277|0|0|0|0|0|0|0|0.003466|0.000082|0.002852|0.000067|-0.000036|-0.000001|-0.016209|-0.000384|-0.026462|-0.000626|42.266769|0.032022|0.031011|0.000734|0.968433|7|0.02|0.018037|270|0.013058|0||||||||277|0||||
A|XASE|202609|LTC|ROUND|1000|LNNNN|55|238012.71|5565|4556|1009|0|0|100|0|100|100|100|609|0|-0.007929|-0.000186|-0.004955|-0.000116|-0.002973|-0.00007|-0.005857|-0.000138|-0.018216|-0.000428|42.580778||||||||||||||||||||10|1705|523|65982.834642
A|XASE|202609|LTC|ROUND|1000|LNNYN|4368|18566624.56|437023|437023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTC|ROUND|1000|LNYNN|1|4349|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTC|ROUND|1000|LNYYN|21330|90782621.75|2133197|2132458|739|0|739|0|0|0|0|0|0|0|0.010501|0.000244|0.007659|0.000178|0.008606|0.0002|-0.021989|-0.000512|-0.027483|-0.000639|42.986238|0.042463|0.006712|0.000156|0.158062|739|0.017876|0.010536|0||0||||||||1104|0|11|200|200|0.010536
A|XASE|202609|LTC|ROUND|1000|LYNYN|32224|137151988.9|3222675|3220759|1916|0|1916|0|0|0|0|0|0|0|0.001441|0.000034|-0.000073|-0.000002|-0.006973|-0.000163|-0.007839|-0.000184|-0.000167|-0.000004|42.693163|0.032255|0.031159|0.00073|0.966019|70|0.015|0.00023|1846|0.014524|0||||||||2112|0||||
A|XASE|202609|LTC|ROUND|10000|LNNNN|4|55996|1300|500|800|0|0|0|0|0|300|0|400|100|0.00375|0.000087|0.00375|0.000087|0.02375|0.000551|0.035|0.000813|-0.03125|-0.000726|43.070625||||||||||||||||||||3|461|450|95987.240191
A|XASE|202609|LTC|ROUND|10000|LNNYN|9768|164089201.63|3885064|3885064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTC|ROUND|10000|LNYYN|10416|174972527.83|4121275|4120785|490|0|490|0|0|0|0|0|0|0|0.012857|0.000299|0.007143|0.000166|0.007143|0.000166|-0.01|-0.000233|-0.024286|-0.000565|42.995714|0.04|0.012857|0.000299|0.321429|490|0.013571|0.022052|0||0||||||||1300|40|5|25|25|0.022052
A|XASE|202609|LTC|ROUND|10000|LYNYN|121|1729585.53|40903|40250|653|0|653|0|0|0|0|0|0|0|-0.005988|-0.000141|-0.000658|-0.000016|-0.01|-0.000236|-0.02|-0.000471|0.02|0.000471|42.455|0.01|0.01|0.000236|1|0|||653|0.015726|0||||||||653|0||||
A|XASE|202609|LTC|ROUND|20000|LNNNN|2|93181|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|0|
A|XASE|202609|LTC|ROUND|20000|LNNYN|14249|439037551|10303400|10303330|70|0|70|0|0|0|0|0|0|0|-0.02|-0.00047|-0.02|-0.00047|-0.02|-0.00047|-0.02|-0.00047|-0.31|-0.007282|42.57||||||||||||||||||||1|0|0|0.018735
A|XASE|202609|LTC|ROUND|20000|LNYYN|14404|425066973.02|9955586|9954512|1074|0|1074|0|0|0|0|0|0|0|0.025847|0.000601|0.022588|0.000526|-0.008696|-0.000202|-0.002849|-0.000066|-0.043687|-0.001017|42.975345|0.065847|0.036276|0.000844|0.550905|1074|0.014786|0.017552|0||0||||||||4300|40|13|31|31|0.017552
A|XASE|202609|LTC|ROUND|20000|LYNYN|20|558887.91|13051|12356|695|0|695|0|0|0|0|0|0|0|-0.007122|-0.000167|-0.007122|-0.000167|-0.012878|-0.000302|-0.028633|-0.000671|0.017122|0.000401|42.646367|0.012878|0.012878|0.000302|1|0|||695|0.000428|0||||||||695|0||||
A|XASE|202609|LTC|ROUND|5000|LNNNN|35|215340.38|5037|3440|1597|0|133|156|137|270|262|420|219|0|-0.008278|-0.000194|-0.000714|-0.000017|0.001409|0.000033|0.010106|0.000236|0.054728|0.00128|42.763798||||||||||||||||||||12|1168|732|14379.906967
A|XASE|202609|LTC|ROUND|5000|LNNYN|1121|9278897.84|222227|222227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTC|ROUND|5000|LNYNN|2|12804.48|299|130|169|0|169|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000464|0.08|0.001855|0.01|0.000232|43.12|0.02|0|0|0|169|0.01|0.088891|0||0||||||||169|0|1|68|10|0.088891
A|XASE|202609|LTC|ROUND|5000|LNYYN|885|7274755.15|173111|173031|80|0|80|0|0|0|0|0|0|0|0.00375|0.000087|0.00375|0.000087|0.0125|0.00029|0.0125|0.00029|-0.0275|-0.000638|43.125625|0.04125|0.02125|0.000493|0.515152|80|0.01|0.013006|0||0||||||||329|0|2|0|0|0.013006
A|XASE|202609|LTC|ROUND|5000|LYNYN|6129|51611379.49|1216738|1214882|1856|0|1856|0|0|0|0|0|0|0|0.01327|0.000309|0.004865|0.000113|0.006142|0.000143|-0.009461|-0.00022|-0.019709|-0.000459|42.913758|0.039402|0.034984|0.000815|0.887871|110|0.037273|0.002127|1746|0.016805|0||||||||1810|209||||
A|XASE|202609|LTC|ROUND|50000|LNNNN|1|50940|1200|0|1200|0|0|0|0|0|0|1200|0|0|0.007817|0.000184|0.004917|0.000116|0.01|0.000236|0.02|0.000471|-0.02|-0.000471|42.455||||||||||||||||||||1|1200|1200|24500.009768
A|XASE|202609|LTC|ROUND|50000|LNNYN|497|25465704|596400|596400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTC|ROUND|50000|LNYYN|905|46726865.38|1087573|1087573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTC|ROUND|50000|LYNYN|5|461379.31|10746|10746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTCC|ODD|0|LNNNN|94|2899.17|208|172|36|0|0|0|0|0|0|20|16|0|-0.025278|-0.001444|-0.018889|-0.001079|-0.033333|-0.001904|0.029722|0.001698|0.036667|0.002094|17.507917||||||||||||||||||||9|6|2|29927.018181
A|XASE|202609|LTCC|ODD|0|LNNYN|14|1461.72|98|94|4|0|4|0|0|0|0|0|0|0|-0.05|-0.002795|-0.03|-0.001677|0.01|0.000559|0.02|0.001118|0.14|0.007827|17.8875||||||||||||||||||||2|0|0|0.018382
A|XASE|202609|LTCC|ODD|0|LNYNN|3|48.21|3|0|3|0|0|1|0|0|2|0|0|0|0.06|0.003735|0.053333|0.00332|0.006667|0.000415|0.013333|0.00083|0.09|0.005603|16.063333|0.033333|0.013333|0.00083|0.4|3|0.01|5919.260395|0||0||||||||3|0|3|0|0|5919.260395
A|XASE|202609|LTCC|ODD|0|LNYYN|450|89814.92|6679|6674|5|0|5|0|0|0|0|0|0|0|0.042|0.002551|0.034|0.002065|0.042|0.002551|0.02|0.001215|0.056|0.003401|16.465|0.066|0.042|0.002551|0.636364|5|0.012|0.018746|0||0||||||||5|0|2|0|0|0.018746
A|XASE|202609|LTCC|ODD|0|LYNYN|33|2636.06|190|166|24|0|24|0|0|0|0|0|0|0|0.045417|0.00352|0.039167|0.003036|0.04|0.0031|0.03375|0.002616|0.04625|0.003585|12.901875|0.04875|0.04875|0.003779|1|0|||24|0.019169|0||||||||24|0||||
A|XASE|202609|LTCC|ODD|1000|LNNYN|101|134221.97|8150|8150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTCC|ODD|1000|LNYYN|49|63110.27|3983|3983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTCC|ODD|1000|LYNYN|11|13601.41|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTCC|ODD|250|LNNNN|3|1099.85|72|55|17|0|0|0|0|17|0|0|0|0|-0.02|-0.001119|0.04|0.002238|-0.03|-0.001679|0.01|0.00056|-0.11|-0.006156|17.87||||||||||||||||||||1|0|0|51.481411
A|XASE|202609|LTCC|ODD|250|LNNYN|36|29428.49|1845|1845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTCC|ODD|250|LNYYN|1395|1023268.92|77603|77585|18|0|18|0|0|0|0|0|0|0|0.03|0.001694|0.02|0.001129|0.04|0.002259|0|0|0.16|0.009034|17.71|0.08|0.06|0.003388|0.75|18|0.01|0.019184|0||0||||||||18|0|1|0|0|0.019184
A|XASE|202609|LTCC|ODD|250|LYNYN|41|24059.37|1539|1517|22|0|22|0|0|0|0|0|0|0|0.05|0.003772|0.05|0.003772|0.05|0.003772|0.05|0.003772|0.03|0.002263|13.255|0.05|0.05|0.003772|1|0|||22|0.0169|0||||||||22|0||||
A|XASE|202609|LTCC|ROUND|1000|LNNNN|950|1181530|95000|94655|345|0|0|0|0|15|0|22|200|108|-0.029478|-0.002335|-0.029246|-0.002317|-0.01742|-0.00138|-0.016986|-0.001346|0.009652|0.000765|12.62213||||||||||||||||||||5|1666|914|419429.557804
A|XASE|202609|LTCC|ROUND|1000|LNNYN|180|305520.8|18493|18493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTCC|ROUND|1000|LNYYN|1214|1996645.81|150909|150909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTCC|ROUND|1000|LYNYN|200|416368.61|27346|27046|300|0|300|0|0|0|0|0|0|0|0.026667|0.002123|0.026667|0.002123|0.013333|0.001061|0.013333|0.001061|-0.016667|-0.001327|12.561667|0.05|0.05|0.00398|1|0|||300|0.019324|0||||||||300|0||||
A|XASE|202609|LTCC|ROUND|10000|LNNYN|9|115251.13|8133|8132|1|0|1|0|0|0|0|0|0|0|-0.04|-0.003089|-0.04|-0.003089|-0.04|-0.003089|-0.04|-0.003089|-0.01|-0.000772|12.95||||||||||||||||||||1|0|0|0.018034
A|XASE|202609|LTCC|ROUND|10000|LNYYN|6|70527.3|4497|4497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTCC|ROUND|10000|LYNYN|6|71376|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTCC|ROUND|20000|LYNYN|1|21268|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTCC|ROUND|5000|LNNYN|3|27142.93|1542|1542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTCC|ROUND|5000|LNYYN|21|135537.56|8368|8341|27|0|27|0|0|0|0|0|0|0|0.02|0.001121|-0.017778|-0.000996|0.026296|0.001474|-0.054444|-0.003051|-0.130741|-0.007327|17.84463|0.053704|0.026296|0.001474|0.489655|27|0.013704|0.016184|0||0||||||||727|0|2|0|0|0.016184
A|XASE|202609|LTCC|ROUND|5000|LYNYN|25|167429.35|10379|10379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTGO|ODD|0|LNNNN|704|47496.18|2241|2094|147|0|2|0|0|7|27|19|71|21|-0.10585|-0.004973|-0.095238|-0.004475|-0.081837|-0.003845|-0.052041|-0.002445|-0.084762|-0.003983|21.283401||||||||||||||||||||50|304|144|266231.467389
A|XASE|202609|LTGO|ODD|0|LNNYN|3090|400767.37|18892|18816|76|0|76|0|0|0|0|0|0|0|-0.115|-0.00517|-0.151316|-0.006802|-0.115658|-0.005199|-0.112368|-0.005052|0.176316|0.007926|22.244474||||||||||||||||||||17|0|0|0.011485
A|XASE|202609|LTGO|ODD|0|LNYNN|1|22.97|1|0|1|0|1|0|0|0|0|0|0|0|0.18|0.007888|0.18|0.007888|0.18|0.007888|0.18|0.007888|0.12|0.005259|22.82|0.44|0.18|0.007888|0.409091|1|0.13|0.015969|0||0||||||||1|0|1|0|0|0.015969
A|XASE|202609|LTGO|ODD|0|LNYYN|1864|163843.23|7645|7565|80|0|80|0|0|0|0|0|0|0|0.07|0.003233|0.078625|0.003631|0.069375|0.003204|0.05775|0.002667|0.055625|0.002569|21.652938|0.185625|0.099625|0.004601|0.5367|80|0.043|0.012204|0||0||||||||84|0|22|0|0|0.012204
A|XASE|202609|LTGO|ODD|0|LYNYN|274|26526.55|1250|1116|134|0|134|0|0|0|0|0|0|0|0.054179|0.002542|0.050224|0.002356|0.054403|0.002553|0.012985|0.000609|0.063507|0.00298|21.313433|0.166716|0.132687|0.006225|0.795882|36|0.068056|0.013815|81|0.011304|17|0.01|0.017057||||||138|0||||
A|XASE|202609|LTGO|ODD|1000|LNNNN|130|165303.23|7641|6102|1539|0|491|370|107|0|184|55|218|114|-0.071287|-0.003312|-0.08781|-0.00408|-0.105504|-0.004902|-0.100715|-0.004679|-0.005809|-0.00027|21.524379||||||||||||||||||||29|630|542|40589.03605
A|XASE|202609|LTGO|ODD|1000|LNNYN|270|370696.2|16851|15327|1524|0|1524|0|0|0|0|0|0|0|-0.130564|-0.005872|-0.135866|-0.00611|-0.128976|-0.0058|-0.096745|-0.004351|-0.078301|-0.003521|22.235545||||||||||||||||||||27|0|0|0.015888
A|XASE|202609|LTGO|ODD|1000|LNYNN|50|63599.72|2896|478|2418|0|1802|527|89|0|0|0|0|0|0.099446|0.004524|0.102969|0.004684|0.095116|0.004327|0.07409|0.003371|0.075079|0.003416|21.981013|0.239793|0.102051|0.004643|0.42558|2418|0.068871|0.290949|0||0||||||||2456|0|42|221|75|0.290949
A|XASE|202609|LTGO|ODD|1000|LNYYN|224|344354.53|15521|14117|1404|0|1404|0|0|0|0|0|0|0|0.051432|0.002408|0.04735|0.002217|0.055021|0.002576|0.028155|0.001318|-0.090036|-0.004216|21.355328|0.214886|0.045883|0.002149|0.213523|1404|0.084501|0.013856|0||0||||||||1404|0|25|0|0|0.013856
A|XASE|202609|LTGO|ODD|1000|LYNYN|313|515330.51|23747|23227|520|0|520|0|0|0|0|0|0|0|0.092846|0.004449|0.127365|0.006102|0.1405|0.006732|0.117423|0.005626|0.06775|0.003246|20.871327|0.218615|0.213769|0.010242|0.977833|63|0.02|0.020435|457|0.014878|0||||||||520|0||||
A|XASE|202609|LTGO|ODD|250|LNNNN|193|87837.01|4014|3827|187|0|0|72|32|14|14|0|34|21|-0.187647|-0.008551|-0.194385|-0.008858|-0.194385|-0.008858|-0.158663|-0.00723|-0.230481|-0.010502|21.945722||||||||||||||||||||8|162|41|67250.760304
A|XASE|202609|LTGO|ODD|250|LNNYN|1618|755795.16|35760|35622|138|0|138|0|0|0|0|0|0|0|-0.13529|-0.006055|-0.13529|-0.006055|-0.133043|-0.005955|-0.136884|-0.006126|-0.219275|-0.009814|22.34308||||||||||||||||||||6|0|0|0.01286
A|XASE|202609|LTGO|ODD|250|LNYNN|10|5612.4|252|90|162|0|150|12|0|0|0|0|0|0|0.166235|0.007401|0.166235|0.007401|0.167037|0.007437|0.149074|0.006637|0.114815|0.005112|22.460463|0.291296|0.166235|0.007401|0.570672|162|0.062531|0.099869|0||0||||||||162|0|7|47|0|0.099869
A|XASE|202609|LTGO|ODD|250|LNYYN|813|415004.48|19716|19431|285|0|285|0|0|0|0|0|0|0|0.132491|0.005905|0.110105|0.004907|0.137263|0.006118|0.090842|0.004049|0.169193|0.007541|22.436614|0.217649|0.084316|0.003758|0.387393|285|0.066667|0.013322|0||0||||||||311|0|12|0|0|0.013322
A|XASE|202609|LTGO|ODD|250|LYNYN|240|166814.63|7867|7666|201|0|201|0|0|0|0|0|0|0|0.088358|0.004143|0.113284|0.005312|0.151045|0.007083|0.087512|0.004103|0.138806|0.006509|21.326468|0.143881|0.134527|0.006308|0.934993|16|0.115|0.01697|95|0.006668|90|0.01|0.006321||||||215|0||||
A|XASE|202609|LTGO|ROUND|1000|LNNNN|58|148120.57|6818|5638|1180|0|0|102|0|0|0|143|532|403|-0.094381|-0.004445|-0.119712|-0.005638|-0.123771|-0.005829|-0.124992|-0.005887|-0.130686|-0.006155|21.231903||||||||||||||||||||10|1572|1192|652557.987623
A|XASE|202609|LTGO|ROUND|1000|LNNYN|1844|4463268.47|208711|208360|351|0|351|0|0|0|0|0|0|0|0.00037|0.00002|0.00208|0.000113|-0.028832|-0.001572|-0.047208|-0.002574|-0.204217|-0.011135|18.34037||||||||||||||||||||5|0|0|0.00975
A|XASE|202609|LTGO|ROUND|1000|LNYNN|1|2378|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTGO|ROUND|1000|LNYYN|8001|17065107.62|831206|831134|72|0|72|0|0|0|0|0|0|0|0.03875|0.00184|0.040417|0.001919|0.109583|0.005204|0.075833|0.003601|0.488889|0.023218|21.056319|0.170972|0.03125|0.001484|0.182778|72|0.069861|0.020429|0||0||||||||644|0|5|0|0|0.020429
A|XASE|202609|LTGO|ROUND|1000|LYNYN|1884|3914088.97|194485|191809|2590|86|2590|86|0|0|0|0|0|0|0.105082|0.005067|0.123311|0.005946|0.139989|0.00675|0.128315|0.006187|0.114402|0.005516|20.739666|0.174892|0.158786|0.007656|0.907908|599|0.041169|0.046648|1866|0.009708|211|0.014739|0.020375||||||2625|262||||
A|XASE|202609|LTGO|ROUND|10000|LNNYN|4776|60510637.14|2938968|2938968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTGO|ROUND|10000|LNYYN|4334|58971572|2953114|2952196|918|0|918|0|0|0|0|0|0|0|0.347898|0.016833|0.428943|0.020754|0.553137|0.026763|0.372418|0.018019|0.262397|0.012696|20.667914|0.490076|0.339924|0.016447|0.693614|918|0.075076|0.018866|0||0||||||||3852|140|11|0|0|0.018866
A|XASE|202609|LTGO|ROUND|10000|LYNYN|13|176018.66|9556|9556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTGO|ROUND|20000|LNNYN|11|257257.93|11473|11455|18|0|18|0|0|0|0|0|0|0|-0.11|-0.004862|0.24|0.010608|0.24|0.010608|0.25|0.01105|0.25|0.01105|22.625||||||||||||||||||||1|0|0|0.024884
A|XASE|202609|LTGO|ROUND|20000|LNYYN|126|3151024.08|144556|144456|100|0|100|0|0|0|0|0|0|0|-0.13|-0.006282|0.09|0.004349|0.1|0.004832|0.26|0.012563|0.29|0.014013|20.695|0.23|0.07|0.003382|0.304348|100|0.08|0.000179|0||0||||||||100|0|1|0|0|0.000179
A|XASE|202609|LTGO|ROUND|20000|LYNYN|4|101050.12|4926|4906|20|0|20|0|0|0|0|0|0|0|-0.1|-0.004737|-0.1|-0.004737|0.02|0.000947|0.07|0.003316|0.08|0.00379|21.11|0.02|-0.02|-0.000947|-1|20|0.02|0.00018|0||0||||||||100|0||||
A|XASE|202609|LTGO|ROUND|5000|LNNNN|15|88723.49|4157|3657|500|0|0|0|0|500|0|0|0|0|0.07|0.004003|0.05|0.00286|-0.04|-0.002288|0.07|0.004003|0.09|0.005147|17.485||||||||||||||||||||1|361|351|370.142726
A|XASE|202609|LTGO|ROUND|5000|LNNYN|8237|71879688.82|3345244|3345110|134|0|134|0|0|0|0|0|0|0|-0.015224|-0.000885|-0.015224|-0.000885|-0.015224|-0.000885|-0.015224|-0.000885|-0.144776|-0.008415|17.205075||||||||||||||||||||2|0|0|0.019945
A|XASE|202609|LTGO|ROUND|5000|LNYYN|2053|17411038.73|838418|837844|574|0|574|0|0|0|0|0|0|0|0.143206|0.006364|0.162718|0.007231|0.079443|0.003531|0.015679|0.000697|0.081951|0.003642|22.501254|0.270314|0.17108|0.007603|0.632895|574|0.049617|0.015503|0||0||||||||2100|20|7|0|0|0.015503
A|XASE|202609|LTGO|ROUND|5000|LYNYN|31|227645.25|11056|10821|235|0|235|0|0|0|0|0|0|0|0.109787|0.004714|0.109787|0.004714|0.109787|0.004714|0.059787|0.002567|0.449787|0.019312|23.29|0.14|0.109787|0.004714|0.784195|235|0.015106|0.020643|0||0||||||||235|0||||
A|XASE|202609|LTGO|ROUND|50000|LNYYN|4|227975|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTGO|ROUND|50000|LYNYN|1|58637.6|2590|2590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTGR|ODD|0|LNYYN|4|727.08|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTGR|ODD|0|LYNYN|3|397.63|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTGR|ODD|250|LNYYN|3|1862.52|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTGR|ODD|250|LYNYN|4|2653.98|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTGR|ROUND|1000|LNYYN|2|5826.6|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTGR|ROUND|1000|LYNYN|5|8806.84|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTGR|ROUND|250|LNNNN|22|21873|2200|2000|200|0|0|0|0|0|0|100|0|100|-0.05|-0.005018|-0.05|-0.005018|-0.05|-0.005018|-0.05|-0.005018|-0.05|-0.005018|9.965||||||||||||||||||||2|28|28|342266.940393
A|XASE|202609|LTGR|ROUND|250|LNYYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTGR|ROUND|250|LYNYN|12|11933|1200|1000|200|0|200|0|0|0|0|0|0|0|0.05|0.005018|0.05|0.005018|0.05|0.005018|0.05|0.005018|0.05|0.005018|9.965|0.05|0.05|0.005018|1|0|||200|0.01829|0||||||||200|0||||
A|XASE|202609|LTGR|ROUND|5000|LNNYN|4|37602.36|3764|3764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTGRU|ODD|0|LNNNN|2|40.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTGRU|ODD|0|LNNYN|2|30.27|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTGRU|ODD|0|LNYYN|1|10.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTGRU|ODD|250|LYNYN|1|444.4|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTGRU|ROUND|1000|LNNNN|2|2021|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTGRU|ROUND|1000|LYNYN|1|1010|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTGRW|ROUND|0|LNNNN|6|158.94|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTGRW|ROUND|0|LNYYN|1|27.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTH|ODD|0|LNNNN|721|63974.42|1559|976|583|0|11|16|7|52|193|191|113|0|0.01271|0.000312|0.010703|0.000263|0.017702|0.000435|0.01578|0.000388|-0.002093|-0.000051|40.721141||||||||||||||||||||254|960|501|21706.947913
A|XASE|202609|LTH|ODD|0|LNNYN|5398|1004770.29|24878|24841|37|0|37|0|0|0|0|0|0|0|-0.014054|-0.000331|-0.014324|-0.000337|-0.027027|-0.000636|0.024054|0.000566|0.040811|0.000961|42.485405||||||||||||||||||||16|11|11|0.017365
A|XASE|202609|LTH|ODD|0|LNYNN|58|5434.18|131|61|70|0|24|6|0|2|20|16|2|0|0.012286|0.000295|0.016143|0.000387|0.018571|0.000446|0.013286|0.000319|0.013143|0.000315|41.668714|0.036286|0.008714|0.000209|0.240157|70|0.013786|6349.758664|0||0||||||||70|0|32|53|21|6349.758664
A|XASE|202609|LTH|ODD|0|LNYYN|1938|339303.51|8421|8344|77|0|77|0|0|0|0|0|0|0|-0.012857|-0.000314|-0.014026|-0.000342|-0.009091|-0.000222|-0.01987|-0.000485|0.047143|0.00115|40.984675|0.029351|0.004416|0.000108|0.150442|77|0.012468|0.017381|0||0||||||||79|0|31|5|5|0.017381
A|XASE|202609|LTH|ODD|0|LYNNN|4|241.97|6|0|6|0|6|0|0|0|0|0|0|0|0.001667|0.000041|0.001667|0.000041|-0.005|-0.000124|-0.003333|-0.000083|-0.028333|-0.000702|40.335|0.013333|0.005|0.000124|0.375|3|0.008333|0.014098|3|0.015215|0||||||||6|0||||
A|XASE|202609|LTH|ODD|0|LYNYN|826|94987.13|2362|1888|474|0|474|0|0|0|0|0|0|0|-0.010527|-0.000259|-0.01|-0.000246|-0.015274|-0.000376|-0.002278|-0.000056|-0.009304|-0.000229|40.590665|0.02057|0.018502|0.000456|0.899487|47|0.01383|0.017493|411|0.01416|16|0.01|0.01314||||||480|0||||
A|XASE|202609|LTH|ODD|1000|LNNNN|476|1158908.35|28377|18780|9597|0|89|82|68|687|3650|3033|1988|0|0.010778|0.000265|0.010671|0.000262|0.015736|0.000387|0.019788|0.000487|-0.001022|-0.000025|40.669077||||||||||||||||||||159|13643|6411|20451.700087
A|XASE|202609|LTH|ODD|1000|LNNYN|1365|2921953.32|70968|69686|1282|0|1282|0|0|0|0|0|0|0|-0.021147|-0.00052|-0.027207|-0.000669|-0.013861|-0.000341|0.003362|0.000083|0.042676|0.001049|40.674239||||||||||||||||||||26|62|62|0.010324
A|XASE|202609|LTH|ODD|1000|LNYNN|30|68337.31|1714|690|1024|0|622|0|0|0|305|62|35|0|0.003037|0.000076|0.003691|0.000092|0.004766|0.000119|0.005811|0.000145|-0.010762|-0.000269|39.968545|0.025957|0.00249|0.000062|0.095937|1024|0.011733|3930.315461|0||0||||||||1025|0|18|652|375|3930.315461
A|XASE|202609|LTH|ODD|1000|LNYYN|1567|3046910.85|74771|72520|2251|0|2251|0|0|0|0|0|0|0|-0.003487|-0.000086|-0.001084|-0.000027|-0.001311|-0.000032|-0.003341|-0.000083|-0.01685|-0.000417|40.393554|0.033701|0.008481|0.00021|0.251648|2251|0.01261|0.014397|0||0||||||||2450|0|47|126|126|0.014397
A|XASE|202609|LTH|ODD|1000|LYNNN|1|2662.58|67|0|67|0|67|0|0|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.04|0.001006|-0.06|-0.00151|39.745|0.01|0|0|0|67|0.005|0.014582|0||0||||||||67|0||||
A|XASE|202609|LTH|ODD|1000|LYNYN|1949|4062189.58|100145|89532|10613|0|10613|0|0|0|0|0|0|0|-0.008393|-0.000206|-0.0098|-0.000241|-0.012879|-0.000316|-0.016518|-0.000406|-0.013832|-0.00034|40.714562|0.020658|0.018701|0.000459|0.905264|928|0.012592|0.016642|9555|0.014247|130|0.01|0.01432||||||11084|0||||
A|XASE|202609|LTH|ODD|250|LNNNN|308|175829.32|4256|2801|1455|0|30|88|56|85|355|360|456|25|0.010502|0.000254|0.012852|0.000311|0.015533|0.000376|0.025072|0.000608|0.043704|0.001059|41.266859||||||||||||||||||||106|2195|829|35027.865155
A|XASE|202609|LTH|ODD|250|LNNYN|23733|10571161.56|259319|259021|298|0|298|0|0|0|0|0|0|0|-0.039866|-0.001024|-0.03151|-0.000809|-0.024899|-0.000639|0.026913|0.000691|-0.133087|-0.003417|38.950302||||||||||||||||||||16|112|85|0.008644
A|XASE|202609|LTH|ODD|250|LNYNN|12|6177.04|147|106|41|0|7|0|0|14|13|0|7|0|0.006098|0.000144|0.002927|0.000069|0.003171|0.000075|-0.000976|-0.000023|-0.136829|-0.003232|42.33122|0.02|0|0|0|41|0.01|25466.791885|0||0||||||||41|0|4|55|7|25466.791885
A|XASE|202609|LTH|ODD|250|LNYYN|7743|3696825.67|91465|90995|470|0|470|0|0|0|0|0|0|0|-0.002213|-0.000054|0.000128|0.000003|-0.004702|-0.000115|-0.015766|-0.000385|0.015426|0.000377|40.925106|0.031191|0.006936|0.000169|0.222374|470|0.012128|0.013162|0||0||||||||495|0|37|180|158|0.013162
A|XASE|202609|LTH|ODD|250|LYNYN|1682|1075267.88|27356|25617|1739|0|1739|0|0|0|0|0|0|0|-0.010224|-0.00025|-0.011834|-0.00029|-0.013876|-0.00034|-0.018177|-0.000445|-0.010845|-0.000265|40.853283|0.017734|0.016239|0.000398|0.915694|154|0.008961|0.00752|1577|0.014328|8|0.01|0.016908||||||1758|0||||
A|XASE|202609|LTH|ROUND|1000|LNNNN|222|921026.61|22575|13373|9202|0|400|100|300|1187|3062|2403|1750|0|0.003988|0.000098|0.005624|0.000139|0.007981|0.000197|0.003208|0.000079|-0.016135|-0.000397|40.591929||||||||||||||||||||92|12030|5080|22825.628652
A|XASE|202609|LTH|ROUND|1000|LNNYN|19356|78643030.05|1936008|1935425|583|0|583|0|0|0|0|0|0|0|-0.050823|-0.001284|-0.083499|-0.002109|-0.091732|-0.002317|-0.073842|-0.001866|-0.071029|-0.001794|39.58289||||||||||||||||||||13|262|62|0.014974
A|XASE|202609|LTH|ROUND|1000|LNYNN|3|12177|300|0|300|0|100|1|0|0|0|199|0|0|0.026667|0.000657|0.023367|0.000576|-0.0367|-0.000904|0.073333|0.001807|0.5533|0.013633|40.585|0.036667|0.01|0.000246|0.272727|300|0.013333|11044.347839|0||0||||||||300|0|3|200|200|11044.347839
A|XASE|202609|LTH|ROUND|1000|LNYYN|6336|25672339.64|633868|631857|2011|0|2011|0|0|0|0|0|0|0|0.001064|0.000026|0.004217|0.000104|0.027449|0.000674|-0.002437|-0.00006|-0.006305|-0.000155|40.71187|0.042785|0.00547|0.000134|0.127848|2011|0.018657|0.015432|0||0||||||||3000|0|30|875|875|0.015432
A|XASE|202609|LTH|ROUND|1000|LYNYN|1512|6217658.73|152813|135904|16909|0|16909|0|0|0|0|0|0|0|-0.005346|-0.000131|-0.004213|-0.000103|-0.006918|-0.000169|-0.016644|-0.000407|-0.001308|-0.000032|40.904007|0.018905|0.018575|0.000454|0.982513|775|0.008871|0.01719|15736|0.014756|398|0.010251|0.014769||||||18527|0||||
A|XASE|202609|LTH|ROUND|10000|LNNNN|263|3185064.64|77258|55063|22195|0|0|1177|651|1224|7025|6288|5830|0|0.01181|0.000287|0.010743|0.000261|0.015428|0.000375|0.012776|0.00031|-0.01429|-0.000347|41.195122||||||||||||||||||||78|32209|15874|26880.060438
A|XASE|202609|LTH|ROUND|10000|LNNYN|8844|146637316.14|3515315|3515165|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|0|0|0.04|0.000951|0.08|0.001901|42.075||||||||||||||||||||1|0|0|0.000188
A|XASE|202609|LTH|ROUND|10000|LNYNN|7|80659.87|1990|457|1533|0|279|559|0|60|485|150|0|0|0.014508|0.000358|0.012094|0.000299|0.027436|0.000677|0.018102|0.000447|-0.075629|-0.001867|40.501771|0.030548|0.007156|0.000177|0.234252|1533|0.011696|3255.006671|0||0||||||||1573|60|6|1335|1162|3255.006671
A|XASE|202609|LTH|ROUND|10000|LNYYN|5776|95695267.95|2289536|2288836|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.000136|-0.004286|-0.000102|-0.015714|-0.000375|0.002143|0.000051|-0.006429|-0.000153|41.945|0.041429|0.021429|0.000511|0.517241|700|0.01|0.021827|0||0||||||||1700|50|5|37|37|0.021827
A|XASE|202609|LTH|ROUND|10000|LYNYN|234|3184165.29|77809|64850|12959|0|12959|0|0|0|0|0|0|0|-0.017259|-0.000417|-0.018534|-0.000448|-0.01563|-0.000378|-0.038303|-0.000926|0.005005|0.000121|41.384377|0.01345|0.014097|0.000341|1.048078|344|0.01|0.009073|11852|0.016144|763|0.01|0.013505||||||15505|79||||
A|XASE|202609|LTH|ROUND|20000|LNNNN|12|318193.03|7736|4582|3154|0|900|0|0|0|1754|500|0|0|0.007172|0.000175|0.010342|0.000253|0.017952|0.000439|0.11785|0.00288|0.177204|0.004331|40.913465||||||||||||||||||||5|3533|2383|4402.192478
A|XASE|202609|LTH|ROUND|20000|LNNYN|7097|237360658.73|5674033|5674033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTH|ROUND|20000|LNYYN|6492|216277783.39|5176534|5175254|1280|0|1280|0|0|0|0|0|0|0|0.028047|0.000675|0.015469|0.000372|0.013828|0.000333|0.019375|0.000466|-0.069609|-0.001675|41.565156|0.065469|0.030391|0.000731|0.4642|1280|0.017539|0.018964|0||0||||||||4900|50|11|0|0|0.018964
A|XASE|202609|LTH|ROUND|20000|LYNYN|69|2020746.83|50474|48009|2465|0|2465|0|0|0|0|0|0|0|0.002471|0.00006|0.002065|0.00005|-0.011704|-0.000285|-0.150187|-0.003661|-0.223335|-0.005444|41.021722|0.01456|0.013951|0.00034|0.958206|50|0.015|0.013404|2415|0.016335|0||||||||2703|112||||
A|XASE|202609|LTH|ROUND|200000|LNYYN|1|247020|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTH|ROUND|200000|LYNYN|8|2925881.14|73909|73909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTH|ROUND|5000|LNNNN|166|1226491.12|29968|19564|10404|0|0|579|28|543|5344|2198|1712|0|0.009708|0.000236|0.011553|0.000281|0.008487|0.000207|0.010538|0.000256|-0.010038|-0.000244|41.098911||||||||||||||||||||62|12923|6258|16292.891588
A|XASE|202609|LTH|ROUND|5000|LNNYN|739|5936373.25|145192|145192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTH|ROUND|5000|LNYNN|6|37163.61|904|127|777|0|448|322|0|7|0|0|0|0|-0.009858|-0.000241|0.005174|0.000127|0.03583|0.000877|0.074595|0.001827|-0.103964|-0.002546|40.83296|0.028443|0.005328|0.00013|0.18733|777|0.011557|8.899571|0||0||||||||770|7|5|293|286|8.899571
A|XASE|202609|LTH|ROUND|5000|LNYYN|514|4126038.5|100917|100317|600|0|600|0|0|0|0|0|0|0|0.040333|0.001009|0.055|0.001376|0.121667|0.003045|0.112833|0.002824|0.3265|0.00817|39.96125|0.0475|0.020833|0.000521|0.438596|600|0.013333|0.013446|0||0||||||||784|50|5|0|0|0.013446
A|XASE|202609|LTH|ROUND|5000|LYNYN|619|4569492.27|111992|94273|17719|0|17719|0|0|0|0|0|0|0|-0.009732|-0.000238|-0.009902|-0.000242|-0.012933|-0.000317|-0.003379|-0.000083|0.017568|0.00043|40.850806|0.015977|0.015215|0.000372|0.952347|949|0.010163|0.013682|16480|0.016571|290|0.01|0.015937||||||20068|535||||
A|XASE|202609|LTH|ROUND|50000|LNNNN|2|128045|3100|1500|1600|0|0|0|0|0|1600|0|0|0|0.01|0.000239|0.01|0.000239|-0.01|-0.000239|0.15|0.00358|0.12|0.002864|41.905||||||||||||||||||||1|2751|1600|3205.663131
A|XASE|202609|LTH|ROUND|50000|LNNYN|176|8977396|212300|212300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTH|ROUND|50000|LNYYN|230|12349157.61|294470|294420|50|0|50|0|0|0|0|0|0|0|0.02|0.000467|0|0|-0.24|-0.005599|-0.25|-0.005832|-0.53|-0.012364|42.865|0.11|0.03|0.0007|0.272727|50|0.04|0.000193|0||0||||||||300|0|1|0|0|0.000193
A|XASE|202609|LTH|ROUND|50000|LYNYN|32|3603017.38|89258|88817|441|0|441|0|0|0|0|0|0|0|-0.019796|-0.000489|-0.055941|-0.001381|-0.048005|-0.001185|-0.06898|-0.001702|-0.020295|-0.000501|40.519592|0.01551|0.009932|0.000245|0.640351|198|0.006212|0.01935|243|0.01845|0||||||||2400|50||||
A|XASE|202609|LTL|ODD|0|LNNNN|4|228.2|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTL|ODD|0|LNNYN|12|1637.69|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTL|ODD|0|LNYYN|21|1143.48|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTL|ODD|0|LYNYN|3|303.07|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTL|ODD|1000|LNNYN|1|1964|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTL|ODD|1000|LYNYN|4|6943.87|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTL|ODD|250|LNNNN|2|1063.02|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTL|ODD|250|LNNYN|15|4895.47|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTL|ODD|250|LYNYN|6|3874.41|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTL|ROUND|1000|LNYYN|1|2845.29|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTL|ROUND|1000|LYNYN|16|44963.92|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTL|ROUND|10000|LNYYN|2|20424.66|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTL|ROUND|10000|LYNYN|1|19144|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTL|ROUND|20000|LNNYN|5|223780|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTL|ROUND|20000|LNYYN|5531|265856592|10926000|10926000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTL|ROUND|20000|LYNYN|73|3508456|145200|145200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTL|ROUND|5000|LYNYN|1|6478.97|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTL|ROUND|50000|LNYYN|2958|149871940|5916000|5916000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTL|ROUND|50000|LYNYN|39|1976420|78000|78000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTM|ODD|0|LNNNN|208|17941.69|348|236|112|0|6|2|0|5|14|21|61|3|0.003929|0.000076|0.003571|0.000069|0.013661|0.000266|0.009018|0.000175|0.0275|0.000535|51.402589||||||||||||||||||||66|141|47|58172.685472
A|XASE|202609|LTM|ODD|0|LNNYN|2477|327916.79|6391|6374|17|0|17|0|0|0|0|0|0|0|-0.017647|-0.000349|-0.011176|-0.000221|-0.017647|-0.000349|0.007647|0.000151|0.002941|0.000058|50.631765||||||||||||||||||||8|0|0|0.013075
A|XASE|202609|LTM|ODD|0|LNYNN|13|1295.76|25|13|12|0|7|1|0|3|0|0|1|0|0.005833|0.000113|0.013333|0.000258|0.0225|0.000435|0.025|0.000483|0.15|0.002898|51.762917|0.1025|0.005833|0.000113|0.056911|12|0.048333|2808.896864|0||0||||||||12|0|7|13|8|2808.896864
A|XASE|202609|LTM|ODD|0|LNYYN|966|123098.94|2400|2375|25|0|25|0|0|0|0|0|0|0|0.0296|0.00058|0.0244|0.000478|0.016|0.000313|0.0412|0.000807|-0.034|-0.000666|51.061|0.1092|0.0564|0.001105|0.516484|25|0.0264|0.013715|0||0||||||||25|0|14|1|0|0.013715
A|XASE|202609|LTM|ODD|0|LYNYN|102|9188.49|178|122|56|0|56|0|0|0|0|0|0|0|0.001964|0.000038|0.001786|0.000035|-0.011429|-0.000222|-0.023036|-0.000448|-0.01375|-0.000268|51.383661|0.069821|0.06125|0.001192|0.877238|10|0.026|0.012465|44|0.013257|2|0.01|0.007109||||||61|0||||
A|XASE|202609|LTM|ODD|1000|LNNNN|173|384447.57|7440|6324|1116|0|0|0|87|104|55|246|624|0|-0.014731|-0.000286|-0.010502|-0.000204|-0.001774|-0.000034|0.001604|0.000031|-0.023584|-0.000458|51.517679||||||||||||||||||||24|1883|767|69778.840212
A|XASE|202609|LTM|ODD|1000|LNNYN|2071|3298595.23|63922|62998|924|0|924|0|0|0|0|0|0|0|-0.027771|-0.000541|-0.038095|-0.000741|-0.025498|-0.000496|-0.034784|-0.000677|0.008117|0.000158|51.377354||||||||||||||||||||30|0|0|0.009538
A|XASE|202609|LTM|ODD|1000|LNYNN|14|22149.5|432|142|290|0|126|0|0|0|38|63|63|0|0.014897|0.000291|0.01231|0.00024|0.012172|0.000237|0.023586|0.00046|0.042103|0.000821|51.2785|0.063345|0.014034|0.000274|0.221557|290|0.024655|17466.909001|0||0||||||||290|0|9|195|88|17466.909001
A|XASE|202609|LTM|ODD|1000|LNYYN|1163|1931211.59|37457|36891|566|0|566|0|0|0|0|0|0|0|0.003057|0.00006|0.004558|0.00009|-0.001219|-0.000024|0.007032|0.000138|0.030866|0.000607|50.87735|0.080636|0.02758|0.000542|0.342025|566|0.026528|0.01312|0||0||||||||576|0|18|25|25|0.01312
A|XASE|202609|LTM|ODD|1000|LYNYN|319|692237.41|13445|12122|1323|0|1323|0|0|0|0|0|0|0|0.022608|0.000437|0.017014|0.000329|0.019395|0.000375|-0.017052|-0.000329|-0.046296|-0.000895|51.753519|0.060401|0.056425|0.00109|0.934176|163|0.017975|0.015658|1130|0.011165|30|0.01|0.009199||||||1347|0||||
A|XASE|202609|LTM|ODD|250|LNNNN|127|71052.03|1370|1144|226|0|0|9|16|6|9|17|130|39|-0.007301|-0.00014|0.000929|0.000018|0.012434|0.000239|0.005398|0.000104|-0.015664|-0.000301|52.042965||||||||||||||||||||23|369|157|141012.369935
A|XASE|202609|LTM|ODD|250|LNNYN|6208|3291100.82|64185|64170|15|0|15|0|0|0|0|0|0|0|-0.023333|-0.000453|-0.006667|-0.000129|-0.003333|-0.000065|-0.086667|-0.001681|-0.153333|-0.002974|51.558333||||||||||||||||||||2|0|0|0.015278
A|XASE|202609|LTM|ODD|250|LNYNN|7|4383.61|85|41|44|0|24|0|0|0|10|5|5|0|0.040909|0.000796|0.035227|0.000685|0.053182|0.001035|0.070682|0.001375|0.108636|0.002114|51.396591|0.106818|0.036364|0.000708|0.340426|44|0.035227|5603.771949|0||0||||||||44|0|4|10|10|5603.771949
A|XASE|202609|LTM|ODD|250|LNYYN|2261|1165774.29|22730|22621|109|0|109|0|0|0|0|0|0|0|0.012385|0.000241|0.003211|0.000063|-0.003394|-0.000066|-0.002569|-0.00005|-0.036697|-0.000715|51.318119|0.107982|0.03789|0.000738|0.350892|109|0.035046|0.013018|0||0||||||||114|0|12|0|0|0.013018
A|XASE|202609|LTM|ODD|250|LYNYN|94|51398.85|1000|814|186|0|186|0|0|0|0|0|0|0|0.017258|0.000333|0.002419|0.000047|-0.013871|-0.000267|-0.006774|-0.000131|0.062581|0.001207|51.863441|0.089032|0.050968|0.000983|0.572464|71|0.049859|0.016826|115|0.015925|0||||||||195|0||||
A|XASE|202609|LTM|ODD|5000|LNNYN|2|10019.79|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTM|ODD|5000|LNYYN|8|40825.51|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTM|ODD|5000|LYNYN|3|15088.22|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTM|ROUND|1000|LNNNN|1|4967|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTM|ROUND|1000|LNNYN|703|3495804|70300|70300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTM|ROUND|1000|LNYNN|2|9951|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTM|ROUND|1000|LNYYN|3188|15858000|318800|318706|94|0|94|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001406|-0.09|-0.001807|-0.06|-0.001205|49.8|0.08|0.04|0.000803|0.5|94|0.02|0.000175|0||0||||||||100|0|1|0|0|0.000175
A|XASE|202609|LTM|ROUND|1000|LYNYN|2188|10877340|218800|218700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001406|-0.09|-0.001808|-0.06|-0.001205|49.79|0.06|0.06|0.001205|1|0|||100|0.033029|0||||||||100|0||||
A|XASE|202609|LTM|ROUND|10000|LNNNN|31|371226.15|7222|6200|1022|0|0|198|0|100|207|102|415|0|-0.014863|-0.000289|0.009335|0.000182|0.059247|0.001154|0.083914|0.001634|0.054462|0.001061|51.340944||||||||||||||||||||5|1882|1063|18999.725289
A|XASE|202609|LTM|ROUND|10000|LNNYN|1498|19357591.26|380217|380217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTM|ROUND|10000|LNYYN|2242|26353481.68|512698|512539|159|0|159|0|0|0|0|0|0|0|-0.013019|-0.000259|0.010189|0.000202|0.012642|0.000251|-0.080377|-0.001597|-0.371321|-0.007376|50.341226|0.094906|0.07|0.001391|0.737575|159|0.012453|0.017693|0||0||||||||400|0|2|4|4|0.017693
A|XASE|202609|LTM|ROUND|10000|LYNYN|65|795175.45|15545|15227|318|0|318|0|0|0|0|0|0|0|0.043962|0.000872|-0.062075|-0.001232|-0.062075|-0.001232|-0.023208|-0.000461|-0.002453|-0.000049|50.392264|0.032453|0.024906|0.000494|0.767442|120|0.01|0.00018|198|0.015126|0||||||||408|0||||
A|XASE|202609|LTM|ROUND|20000|LNNYN|16297|455526189.52|8923253|8922673|580|0|580|0|0|0|0|0|0|0|-0.01931|-0.000376|-0.006897|-0.000134|-0.023448|-0.000457|0.082414|0.001606|0.197931|0.003857|51.318276||||||||||||||||||||5|0|0|0.011687
A|XASE|202609|LTM|ROUND|20000|LNYYN|17338|511338604.37|9901542|9899436|2106|0|2106|0|0|0|0|0|0|0|0.073447|0.00144|0.072877|0.001428|0.064074|0.001256|0.072365|0.001418|0.067692|0.001327|51.018262|0.129003|0.081425|0.001596|0.631184|2106|0.023789|0.020036|0||0||||||||2700|20|8|7|7|0.020036
A|XASE|202609|LTM|ROUND|20000|LYNYN|50|1554657.38|30215|30095|120|0|120|0|0|0|0|0|0|0|0.01|0.000194|0.02|0.000389|0.04|0.000778|0.11|0.002139|0.11|0.002139|51.415|0.05|0|0|0|120|0.025|0.020634|0||0||||||||400|0||||
A|XASE|202609|LTM|ROUND|200000|LNNYN|1|217896|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTM|ROUND|200000|LNYYN|11|2546958|50700|50700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTM|ROUND|200000|LYNYN|7|1512133|30100|30100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTM|ROUND|5000|LNNNN|88|559570.52|10884|8024|2860|0|705|194|0|288|405|100|877|291|-0.005878|-0.000115|-0.001136|-0.000022|0.021661|0.000422|0.053332|0.00104|0.037811|0.000737|51.291733||||||||||||||||||||20|1945|650|74180.776245
A|XASE|202609|LTM|ROUND|5000|LNNYN|9775|54592777.73|1064790|1064580|210|0|210|0|0|0|0|0|0|0|-0.070619|-0.001369|-0.051571|-0.001|-0.074095|-0.001436|-0.25119|-0.004869|-0.137333|-0.002662|51.591429||||||||||||||||||||4|0|0|0.00116
A|XASE|202609|LTM|ROUND|5000|LNYNN|23|130496.75|2545|1872|673|0|475|196|0|0|2|0|0|0|0.065364|0.001267|0.054621|0.001059|0.076969|0.001492|0.127637|0.002475|0.062288|0.001208|51.571501|0.044844|0.007756|0.00015|0.172962|673|0.018544|24.374909|0||0||||||||771|0|6|100|2|24.374909
A|XASE|202609|LTM|ROUND|5000|LNYYN|19712|104987902.48|2038320|2037891|429|0|429|0|0|0|0|0|0|0|-0.040909|-0.0008|-0.01331|-0.00026|-0.017972|-0.000352|-0.154429|-0.003021|0.021166|0.000414|51.122786|0.056853|-0.005851|-0.000114|-0.102911|429|0.031352|0.008874|0||0||||||||800|0|7|25|25|0.008874
A|XASE|202609|LTM|ROUND|5000|LYNYN|4198|22125172.57|428498|424424|4074|0|4074|0|0|0|0|0|0|0|-0.005422|-0.000105|-0.006627|-0.000129|-0.038903|-0.000756|-0.080461|-0.001563|-0.050268|-0.000977|51.473121|0.045133|0.045859|0.000891|1.016098|0|||3926|0.015015|148|0.01|0.040697||||||3646|451||||
A|XASE|202609|LTM|ROUND|50000|LNNYN|328|20503928.36|402098|402098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTM|ROUND|50000|LNYYN|854|53945666.5|1050325|1050202|123|0|123|0|0|0|0|0|0|0|-0.007642|-0.000146|-0.036911|-0.000705|-0.046667|-0.000892|0.095772|0.00183|0.78626|0.015026|52.328049|0.667317|-0.017398|-0.000332|-0.026072|123|0.342358|0.019348|0||0||||||||500|0|2|0|0|0.019348
A|XASE|202609|LTM|ROUND|50000|LYNYN|23|2383345.3|46645|46645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTPZ|ODD|0|LNNNN|28|1394.72|30|24|6|0|0|0|0|0|0|5|1|0|0|0|0|0|0.01|0.000216|-0.006667|-0.000144|-0.028333|-0.000613|46.223333||||||||||||||||||||5|5|3|19410.126222
A|XASE|202609|LTPZ|ODD|0|LNNYN|58|5284.08|113|110|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.000292|-0.006667|-0.000146|-0.01|-0.000219|-0.053333|-0.001166|-0.06|-0.001312|45.731667||||||||||||||||||||2|0|0|0.005158
A|XASE|202609|LTPZ|ODD|0|LNYYN|42|3657.09|78|74|4|0|4|0|0|0|0|0|0|0|0.005|0.000108|0.005|0.000108|-0.005|-0.000108|0.025|0.000541|0.065|0.001406|46.2225|0.035|0.005|0.000108|0.142857|4|0.015|0.019907|0||0||||||||5|0|2|0|0|0.019907
A|XASE|202609|LTPZ|ODD|0|LYNYN|100|11894.19|254|244|10|0|10|0|0|0|0|0|0|0|-0.011|-0.000241|-0.011|-0.000241|-0.013|-0.000285|-0.016|-0.000351|-0.025|-0.000549|45.555|0.006|0.006|0.000132|1|0|||10|0.009528|0||||||||10|0||||
A|XASE|202609|LTPZ|ODD|1000|LNNNN|127|306486.04|6685|5415|1270|0|0|0|30|0|142|606|492|0|0.004433|0.000097|0.004567|0.0001|0.01111|0.000244|0.014134|0.00031|0.012283|0.00027|45.568335||||||||||||||||||||26|1128|891|32747.548788
A|XASE|202609|LTPZ|ODD|1000|LNNYN|1229|2952378.87|62943|62818|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000219|-0.014|-0.000306|-0.014|-0.000306|-0.00312|-0.000068|-0.00768|-0.000168|45.71844||||||||||||||||||||3|0|0|0.012084
A|XASE|202609|LTPZ|ODD|1000|LNYYN|340|790592.1|16930|16723|207|0|207|0|0|0|0|0|0|0|-0.000725|-0.000016|-0.000725|-0.000016|-0.026087|-0.000569|-0.024638|-0.000537|-0.055169|-0.001203|45.878357|0.02|0|0|0|207|0.01|0.010874|0||0||||||||257|0|5|0|0|0.010874
A|XASE|202609|LTPZ|ODD|1000|LYNYN|288|720157.98|15427|14630|797|0|797|0|0|0|0|0|0|0|-0.005445|-0.000118|-0.003664|-0.000079|-0.001982|-0.000043|-0.026035|-0.000563|-0.034128|-0.000737|46.281888|0.017277|0.005345|0.000115|0.309368|299|0.015903|0.017348|498|0.014967|0||||||||842|0||||
A|XASE|202609|LTPZ|ODD|250|LNNNN|21|16035.61|350|309|41|0|0|0|0|0|0|21|20|0|0|0|0|0|0.019512|0.000421|0.019512|0.000421|0.01122|0.000242|46.357195||||||||||||||||||||2|130|93|74401.242415
A|XASE|202609|LTPZ|ODD|250|LNNYN|75|58681.58|1245|1226|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000446|-0.02|-0.000446|-0.02|-0.000446|-0.05|-0.001114|-0.05|-0.001114|44.89||||||||||||||||||||1|0|0|0.014499
A|XASE|202609|LTPZ|ODD|250|LNYYN|29|19514.77|413|392|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001262|47.55|0.02|0|0|0|21|0.01|0.011612|0||0||||||||21|0|2|0|0|0.011612
A|XASE|202609|LTPZ|ODD|250|LYNYN|153|97729.64|2098|2054|44|0|44|0|0|0|0|0|0|0|-0.006818|-0.000148|-0.006818|-0.000148|-0.004091|-0.000089|-0.016818|-0.000365|-0.01|-0.000217|46.038864|0.019545|0.006818|0.000148|0.348837|14|0.02|0.016469|30|0.009101|0||||||||44|0||||
A|XASE|202609|LTPZ|ROUND|1000|LNNNN|139|646816.12|13901|10899|3002|0|0|0|0|100|600|700|1502|100|0.012965|0.000279|0.0103|0.000221|0.009927|0.000213|0.009001|0.000194|0.006276|0.000135|46.501559||||||||||||||||||||31|1923|1398|63994.922972
A|XASE|202609|LTPZ|ROUND|1000|LNNYN|2479|11657763.84|248216|248084|132|0|132|0|0|0|0|0|0|0|-0.011515|-0.00025|-0.012424|-0.00027|-0.01303|-0.000283|-0.010303|-0.000224|-0.051515|-0.001119|46.022424||||||||||||||||||||4|0|0|0.008747
A|XASE|202609|LTPZ|ROUND|1000|LNYNN|1|4795|100|0|100|0|0|100|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.02|0.000417|-0.01|-0.000209|0.04|0.000834|47.945|0.03|0.01|0.000209|0.333333|100|0.01|0.113519|0||0||||||||100|0|1|0|0|0.113519
A|XASE|202609|LTPZ|ROUND|1000|LNYYN|333|1554301.6|33310|33260|50|0|50|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|-0.01|-0.000222|0.01|0.000222|-0.03|-0.000667|45.01|0.02|0|0|0|50|0.01|0.017055|0||0||||||||100|0|1|0|0|0.017055
A|XASE|202609|LTPZ|ROUND|1000|LYNYN|212|996016.09|21227|18323|2904|0|2904|0|0|0|0|0|0|0|-0.012424|-0.000268|-0.009325|-0.000201|-0.004146|-0.000089|0.001708|0.000037|0.007273|0.000157|46.399628|0.014132|0.009656|0.000208|0.683236|500|0.013|0.010789|2404|0.016243|0||||||||3000|0||||
A|XASE|202609|LTPZ|ROUND|10000|LNNNN|1|18920|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTPZ|ROUND|10000|LNNYN|54|803752.8|17437|17437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTPZ|ROUND|10000|LNYNN|1|18808|400|0|400|0|0|0|0|0|400|0|0|0|0.01|0.000213|0.01|0.000213|0|0|0|0|-0.03|-0.000638|47.02|0.02|0|0|0|400|0.01|9249.84343|0||0||||||||400|0|1|0|0|9249.84343
A|XASE|202609|LTPZ|ROUND|10000|LNYYN|21|315464.84|6772|6772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTPZ|ROUND|10000|LYNYN|55|832581.91|17813|16261|1552|0|1552|0|0|0|0|0|0|0|-0.003035|-0.000066|-0.003035|-0.000066|-0.000831|-0.000018|-0.00424|-0.000092|-0.042287|-0.000918|46.079588|0.015799|0.008067|0.000175|0.510604|300|0.02|0.018135|1252|0.023111|0||||||||1504|48||||
A|XASE|202609|LTPZ|ROUND|20000|LNNNN|1|33047|700|0|700|0|0|0|0|0|0|0|700|0|0.01|0.000212|0.01|0.000212|0.01|0.000212|-0.01|-0.000212|0.05|0.001059|47.215||||||||||||||||||||1|0|0|33002.222742
A|XASE|202609|LTPZ|ROUND|20000|LNNYN|21|736518.7|15705|15705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTPZ|ROUND|20000|LNYYN|22|602919.82|13198|13198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTPZ|ROUND|20000|LYNYN|69|1975882.42|42656|41606|1050|0|1050|0|0|0|0|0|0|0|0|0|-0.003333|-0.000072|0|0|0.02|0.00043|-0.046667|-0.001003|46.525|0.023333|0.006667|0.000143|0.285714|350|0.025|0.020781|700|0.018835|0||||||||1200|0||||
A|XASE|202609|LTPZ|ROUND|200000|LYNYN|108|34234728.28|721343|721343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTPZ|ROUND|5000|LNNNN|35|273995.04|6011|4435|1576|0|0|0|0|0|729|150|697|0|0.007633|0.000169|0.007633|0.000169|0.006923|0.000153|0.01375|0.000304|0.073509|0.001625|45.227195||||||||||||||||||||9|1195|897|31596.23983
A|XASE|202609|LTPZ|ROUND|5000|LNNYN|208|1695730|36251|36251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTPZ|ROUND|5000|LNYYN|77|676004.62|14408|14083|325|0|325|0|0|0|0|0|0|0|0.003846|0.000084|-0.002308|-0.00005|0.005385|0.000117|-0.059231|-0.001292|0.009231|0.000201|45.859615|0.023846|0.003846|0.000084|0.16129|325|0.01|0.017561|0||0||||||||325|0|2|0|0|0.017561
A|XASE|202609|LTPZ|ROUND|5000|LYNYN|87|734965.33|15769|14234|1535|0|1535|0|0|0|0|0|0|0|-0.005967|-0.00013|-0.005316|-0.000116|-0.008906|-0.000194|-0.02159|-0.00047|-0.049726|-0.001082|45.974081|0.008893|0.008893|0.000193|1|0|||1535|0.015159|0||||||||1419|146||||
A|XASE|202609|LTPZ|ROUND|50000|LNYYN|1|189000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTPZ|ROUND|50000|LYNYN|85|11108478.53|241072|241022|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001534|45.625|0.01|0|0|0|50|0.005|0.017126|0||0||||||||1200|0||||
A|XASE|202609|LTRN|ODD|0|LNNNN|866|29380.46|19005|18489|516|0|0|0|4|60|9|223|95|125|0.00314|0.002104|0.001124|0.000753|0.000465|0.000312|0.014864|0.009963|0.017267|0.011574|1.491938||||||||||||||||||||48|1781|560|136397.741186
A|XASE|202609|LTRN|ODD|0|LNNYN|1040|47224.1|30887|30791|96|0|96|0|0|0|0|0|0|0|-0.019375|-0.011012|-0.019375|-0.011012|-0.000625|-0.000355|-0.008125|-0.004618|0.001875|0.001066|1.759375||||||||||||||||||||2|0|0|0.0167
A|XASE|202609|LTRN|ODD|0|LNYNN|8|247.35|139|31|108|0|5|95|0|0|0|0|8|0|0.017685|0.009967|0.017222|0.009706|0.000556|0.000313|0.006296|0.003548|-0.001204|-0.000678|1.774444|0.02963|0.00963|0.005427|0.325|108|0.01|4263.12614|0||0||||||||108|0|5|7|6|4263.12614
A|XASE|202609|LTRN|ODD|0|LNYYN|253|15145.6|9416|9371|45|0|45|0|0|0|0|0|0|0|-0.000889|-0.000522|0.000444|0.000261|0.003333|0.001958|0.005333|0.003133|-0.010667|-0.006266|1.702222|0.028|0.006222|0.003655|0.222222|45|0.010889|0.01416|0||0||||||||158|0|13|0|0|0.01416
A|XASE|202609|LTRN|ODD|0|LYNYN|184|10384.52|6606|6219|387|0|387|0|0|0|0|0|0|0|0.001318|0.00091|0.000982|0.000678|-0.003824|-0.00264|-0.022713|-0.015682|-0.038372|-0.026493|1.448372|0.019638|0.018992|0.013113|0.967105|14|0.008929|0.016665|373|0.017116|0||||||||390|0||||
A|XASE|202609|LTRN|ROUND|0|LNNNN|41|6237.95|4570|4149|421|0|0|0|0|0|200|10|211|0|0.001211|0.000736|-0.001781|-0.001082|0.000855|0.000519|0.00323|0.001961|0.044181|0.026826|1.646924||||||||||||||||||||4|929|437|54390.156271
A|XASE|202609|LTRN|ROUND|0|LNNYN|202|33577|20437|20437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTRN|ROUND|0|LNYYN|4740|720105.58|476239|476238|1|0|1|0|0|0|0|0|0|0|0.02|0.01105|0.02|0.01105|0.01|0.005525|0.01|0.005525|-0.02|-0.01105|1.81|0.04|0.02|0.01105|0.5|1|0.01|0.016922|0||0||||||||100|0|1|0|0|0.016922
A|XASE|202609|LTRN|ROUND|0|LYNYN|1978|254334.41|212743|212003|740|0|740|0|0|0|0|0|0|0|-0.003986|-0.002364|-0.004932|-0.002925|-0.005378|-0.003189|-0.01227|-0.007276|-0.028203|-0.016722|1.686514|0.012486|0.012486|0.007404|1|0|||740|0.018719|0||||||||1238|0||||
A|XASE|202609|LTRN|ROUND|1000|LNNYN|18|37501.36|23839|23839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTRN|ROUND|1000|LNYYN|21|36794.35|24751|24749|2|0|2|0|0|0|0|0|0|0|-0.01|-0.008333|-0.01|-0.008333|-0.01|-0.008333|-0.01|-0.008333|-0.01|-0.008333|1.2|0.02|0|0|0|2|0.01|0.017933|0||0||||||||853|0|1|0|0|0.017933
A|XASE|202609|LTRN|ROUND|1000|LYNYN|36|66551.24|50616|50420|196|0|196|0|0|0|0|0|0|0|0.005459|0.002827|0|0|0.05102|0.026421|0.05102|0.026421|0.020408|0.010569|1.93102|0.040612|0.030408|0.015747|0.748744|100|0.01|0.025493|96|0.032079|0||||||||1400|0||||
A|XASE|202609|LTRN|ROUND|10000|LNNYN|4|61674.9|33752|33752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTRN|ROUND|10000|LNYYN|2|28590.38|20638|20638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTRN|ROUND|20000|LNYYN|1|25405.22|17891|17891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTRN|ROUND|250|LNNNN|16|8847.2|5315|4672|643|0|0|0|0|0|300|300|43|0|0.021773|0.014252|0.024883|0.016288|0.030886|0.020217|0.037558|0.024584|0.042457|0.027791|1.527753||||||||||||||||||||4|4025|2566|31645.038666
A|XASE|202609|LTRN|ROUND|250|LNNYN|56|24631.02|15592|15592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTRN|ROUND|250|LNYYN|492|243952.2|142178|142175|3|0|3|0|0|0|0|0|0|0|0.003333|0.001885|0.003333|0.001885|0.003333|0.001885|0.003333|0.001885|0.006667|0.00377|1.768333|0.023333|0.003333|0.001885|0.142857|3|0.01|0.02289|0||0||||||||500|0|2|0|0|0.02289
A|XASE|202609|LTRN|ROUND|250|LYNYN|185|93849.14|61077|60364|713|0|713|0|0|0|0|0|0|0|0.011879|0.009625|0.0231|0.018716|0.013282|0.010761|0.012945|0.010489|0.008654|0.007011|1.234222|0.010687|0.010687|0.008659|1|0|||713|0.000549|0||||||||900|100||||
A|XASE|202609|LTRN|ROUND|5000|LNNYN|5|34892.08|21842|21842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTRN|ROUND|5000|LNYYN|3|19800.29|13929|13929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTRN|ROUND|5000|LYNYN|1|5942.5|4754|4749|5|0|5|0|0|0|0|0|0|0|-0.03|-0.023904|-0.03|-0.023904|-0.03|-0.023904|-0.01|-0.007968|-0.01|-0.007968|1.255|0.01|0.01|0.007968|1|0|||5|0.022713|0||||||||100|0||||
A|XASE|202609|LTRX|ODD|0|LNNNN|417|11911.94|2072|1735|337|0|0|22|0|10|43|29|211|22|0.006617|0.001085|0.009525|0.001562|0.007626|0.00125|0.013412|0.002199|0.007122|0.001168|6.099303||||||||||||||||||||78|1055|498|112623.779402
A|XASE|202609|LTRX|ODD|0|LNNYN|2550|316586.87|51822|51813|9|0|9|0|0|0|0|0|0|0|0|0|-0.002222|-0.000413|-0.005556|-0.001033|-0.002222|-0.000413|-0.004444|-0.000826|5.378333||||||||||||||||||||5|79|79|0.013493
A|XASE|202609|LTRX|ODD|0|LNYNN|6|41.58|7|3|4|0|1|2|0|0|1|0|0|0|0.0075|0.001441|0.0075|0.001441|0.01|0.001921|0.005|0.00096|0.0125|0.002401|5.20625|0.0275|0.0075|0.001441|0.272727|4|0.01|1652.738159|0||0||||||||4|0|3|3|0|1652.738159
A|XASE|202609|LTRX|ODD|0|LNYYN|260|27006.32|4324|4313|11|0|11|0|0|0|0|0|0|0|0.007273|0.001325|0.007273|0.001325|-0.001818|-0.000331|0.008182|0.00149|0.004545|0.000828|5.490455|0.035455|0.008182|0.00149|0.230769|11|0.013636|0.019653|0||0||||||||49|0|8|0|0|0.019653
A|XASE|202609|LTRX|ODD|0|LYNNN|2|17.73|3|1|2|0|0|2|0|0|0|0|0|0|0|0|0.01|0.001601|0.01|0.001601|0.01|0.001601|0.01|0.001601|6.245|0.01|0.01|0.001601|1|0|||2|0.613092|0||||||||2|0||||
A|XASE|202609|LTRX|ODD|0|LYNYN|862|69197.64|11763|11238|525|0|525|0|0|0|0|0|0|0|-0.005924|-0.000975|-0.009695|-0.001596|-0.007486|-0.001232|-0.007314|-0.001204|-0.004171|-0.000687|6.075571|0.009848|0.006743|0.00111|0.68472|163|0.005|0.014174|362|0.014781|0||||||||543|0||||
A|XASE|202609|LTRX|ODD|250|LNNNN|55|23094.41|3968|3418|550|0|0|0|0|0|0|130|277|143|0.014|0.002399|0.014|0.002399|0.013073|0.00224|0.025636|0.004393|0.000545|0.000093|5.836118||||||||||||||||||||8|1035|866|169787.10293
A|XASE|202609|LTRX|ODD|250|LNNYN|219|71429.15|11532|11532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
A|XASE|202609|LTRX|ODD|250|LNYYN|22|8024.36|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTRX|ODD|250|LYNYN|99|34393.85|5970|5320|650|0|650|0|0|0|0|0|0|0|-0.012523|-0.002212|-0.016092|-0.002842|-0.0122|-0.002155|-0.010815|-0.00191|-0.012892|-0.002277|5.662015|0.008985|0.0072|0.001272|0.80137|116|0.005|0.010413|534|0.009775|0||||||||791|0||||
A|XASE|202609|LTRX|ROUND|1000|LNNNN|48|65548.99|11343|7629|3714|0|0|0|500|0|245|1291|1678|0|0.00587|0.000987|0.008783|0.001478|0.011648|0.001959|0.020205|0.003399|0.030283|0.005094|5.944425||||||||||||||||||||16|5587|3089|51905.999864
A|XASE|202609|LTRX|ROUND|1000|LNNYN|9594|30764736.38|5073810|5073701|109|0|109|0|0|0|0|0|0|0|-0.009174|-0.001386|-0.009174|-0.001386|-0.009174|-0.001386|0|0|0.03422|0.005171|6.617936||||||||||||||||||||2|25|25|0.015349
A|XASE|202609|LTRX|ROUND|1000|LNYNN|1|1851|300|0|300|0|0|0|0|0|0|0|300|0|0.01|0.001621|-0.01|-0.001621|0|0|0|0|0.01|0.001621|6.17|0.02|0|0|0|300|0.01|223314.208116|0||0||||||||300|0|1|235|235|223314.208116
A|XASE|202609|LTRX|ROUND|1000|LNYYN|8389|26100621.42|4123651|4123225|426|0|426|0|0|0|0|0|0|0|-0.007042|-0.001032|-0.004695|-0.000688|-0.023474|-0.00344|-0.014085|-0.002064|-0.026432|-0.003873|6.82446|0.024695|0|0|0|426|0.012347|0.004646|0||0||||||||1385|0|3|0|0|0.004646
A|XASE|202609|LTRX|ROUND|1000|LYNNN|3|3184|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTRX|ROUND|1000|LYNYN|3384|5635515.76|864348|859989|4359|0|4359|0|0|0|0|0|0|0|-0.005497|-0.000899|-0.004432|-0.000725|-0.009564|-0.001564|-0.01513|-0.002474|-0.018323|-0.002996|6.115986|0.0119|0.010752|0.001758|0.903605|400|0.00625|0.017922|3959|0.018534|0||||||||7157|67||||
A|XASE|202609|LTRX|ROUND|10000|LNNYN|31|366495.43|59126|59126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTRX|ROUND|10000|LNYYN|222|2482445|407800|407800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTRX|ROUND|10000|LYNYN|25|340647.47|54690|54690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTRX|ROUND|20000|LNYYN|1|33584.9|5365|5365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTRX|ROUND|20000|LYNYN|4|131407.07|22935|22935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTRX|ROUND|250|LNNNN|1798|964438.05|180069|176127|3942|0|200|200|300|600|808|272|1462|100|0.006651|0.001147|0.006684|0.001153|0.004942|0.000852|0.008239|0.001421|0.019906|0.003433|5.798174||||||||||||||||||||39|13484|7295|53337.185736
A|XASE|202609|LTRX|ROUND|250|LNNYN|497|295620.3|50087|50087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTRX|ROUND|250|LNYNN|3|1827|300|200|100|0|0|4|96|0|0|0|0|0|0.01|0.001699|0.01|0.001699|0.06|0.010195|0.1|0.016992|0.48|0.081563|5.885|0.09|0.03|0.005098|0.333333|100|0.03|1.994326|0||0||||||||100|0|1|4|4|1.994326
A|XASE|202609|LTRX|ROUND|250|LNYYN|16284|10896932.77|1628986|1628779|207|0|207|0|0|0|0|0|0|0|-0.024493|-0.003735|-0.014831|-0.002262|-0.043816|-0.006682|-0.067971|-0.010366|-0.299179|-0.045626|6.557198|0.024831|0.004831|0.000737|0.194553|207|0.01|0.01902|0||0||||||||365|0|3|0|0|0.01902
A|XASE|202609|LTRX|ROUND|250|LYNNN|37|20408|3700|2400|400|900|400|800|100|0|0|0|0|0|0.005769|0.000958|0.001154|0.000192|0.008077|0.001341|0.005769|0.000958|0.001154|0.000192|6.022308|0.009231|0.005|0.00083|0.541667|550|0.005|0.168316|750|0.422821|0||||||||1300|0||||
A|XASE|202609|LTRX|ROUND|250|LYNYN|15759|10474153.76|1578659|1573452|5207|0|5207|0|0|0|0|0|0|0|-0.004721|-0.000832|-0.008466|-0.001492|-0.00373|-0.000657|-0.008321|-0.001466|-0.012232|-0.002155|5.675175|0.007811|0.008387|0.001478|1.073764|500|0.005|0.012158|4307|0.015545|400|0.01|0.015195||||||5384|8||||
A|XASE|202609|LTRX|ROUND|5000|LNNYN|3000|19236768.17|3156145|3156145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTRX|ROUND|5000|LNYYN|3877|27146696.47|4517553|4517227|326|0|326|0|0|0|0|0|0|0|0.009202|0.001406|0.006135|0.000937|0.015337|0.002343|0.015337|0.002343|0.02681|0.004095|6.547055|0.026135|0.006135|0.000937|0.234742|326|0.01|0.014716|0||0||||||||2500|0|3|0|0|0.014716
A|XASE|202609|LTRX|ROUND|5000|LYNYN|27|192151.97|32503|32503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTRX|ROUND|50000|LNYYN|1|107338|14350|14350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTRX|ROUND|50000|LYNYN|8|633377.68|100080|100080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTRYW|ODD|0|LNYYN|11|0.59|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTRYW|ROUND|0|LNNYN|4|270.15|59464|59464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTRYW|ROUND|0|LNYYN|81|1623.31|457347|457347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTRYW|ROUND|0|LYNYN|7|313.27|80789|80789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTRYW|ROUND|250|LNYYN|3|1108.76|250494|250494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTRYW|ROUND|250|LYNYN|1|366.22|85168|85168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTTI|ODD|0|LNYYN|1|69.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTTI|ODD|0|LYNYN|26|1927.21|113|48|65|0|65|0|0|0|0|0|0|0|0.063846|0.003734|0.063846|0.003734|0.062462|0.003653|0.061538|0.003599|0.059692|0.003491|17.097538|0.064|0.064|0.003743|1|0|||65|0.019093|0||||||||65|0||||
A|XASE|202609|LTTI|ODD|1000|LYNYN|1|1502.16|88|0|88|0|88|0|0|0|0|0|0|0|0.06|0.003509|0.06|0.003509|0.06|0.003509|0.06|0.003509|0.07|0.004094|17.1|0.06|0.06|0.003509|1|0|||88|0.018779|0||||||||88|0||||
A|XASE|202609|LTTI|ODD|250|LYNYN|12|6580.32|383|345|38|0|38|0|0|0|0|0|0|0|0.055789|0.003273|0.055789|0.003273|0.055789|0.003273|0.06|0.00352|0.075789|0.004447|17.044211|0.06|0.06|0.00352|1|0|||38|0.018369|0||||||||38|0||||
A|XASE|202609|LTTI|ROUND|1000|LNNNN|3204|5460053|320400|320209|191|0|0|0|0|8|0|1|155|27|-0.060471|-0.003539|-0.060471|-0.003539|-0.06|-0.003511|-0.060524|-0.003542|-0.067644|-0.003958|17.088717||||||||||||||||||||22|992|413|235006.38472
A|XASE|202609|LTTI|ROUND|1000|LNNYN|2|6724|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LTTI|ROUND|1000|LNYYN|2|4036.8|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTTI|ROUND|1000|LYNYN|9|17748.48|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTTI|ROUND|10000|LNYYN|2|21759.33|1289|1289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTTI|ROUND|10000|LYNYN|2|25656|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LTTI|ROUND|5000|LNYYN|3|20054.86|1198|1198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LTTI|ROUND|5000|LYNYN|1|5187|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LU|ODD|0|LNNNN|614|11240.35|9034|8725|309|0|2|0|0|0|21|0|137|149|0.000356|0.000295|0.00165|0.001368|0.00165|0.001368|0.001715|0.001421|0.002362|0.001958|1.206715||||||||||||||||||||24|2642|1361|576541.326217
A|XASE|202609|LU|ODD|0|LNNYN|89|4003.49|3249|3153|96|0|96|0|0|0|0|0|0|0|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|1.205||||||||||||||||||||1|0|0|0.017814
A|XASE|202609|LU|ODD|0|LNYYN|5|208.33|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LU|ODD|0|LYNNN|2|14.16|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.175|0.01|0|0|0|12|0.005|0.019438|0||0||||||||12|0||||
A|XASE|202609|LU|ODD|0|LYNYN|244|9585.67|7756|6888|868|0|868|0|0|0|0|0|0|0|0.001912|0.001526|0.001959|0.001563|0.001959|0.001563|0.001935|0.001544|0.000138|0.00011|1.253203|0.01|0.009171|0.007318|0.917051|72|0.005|0.007872|796|0.015072|0||||||||868|0||||
A|XASE|202609|LU|ROUND|0|LNNNN|6736|808277.71|676470|659456|17014|0|500|400|1449|1900|1300|1004|6054|4407|0.004041|0.003205|0.005158|0.004091|0.004688|0.003718|0.004688|0.003718|0.007033|0.005578|1.26078||||||||||||||||||||170|107427|66306|424723.952536
A|XASE|202609|LU|ROUND|0|LNNYN|195|29449.81|23541|23534|7|0|7|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|1.355||||||||||||||||||||1|6|6|0.000176
A|XASE|202609|LU|ROUND|0|LNYNN|1|248|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|78|
A|XASE|202609|LU|ROUND|0|LNYYN|8|1240|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LU|ROUND|0|LYNNN|193|28478|22600|19184|3416|0|0|614|402|600|100|100|800|800|0.004824|0.003756|0.005995|0.004668|0.005995|0.004668|0.004239|0.0033|0.002763|0.002152|1.284385|0.002049|0.002049|0.001595|1|0|||3416|228551.50299|0||||||||3900|0||||
A|XASE|202609|LU|ROUND|0|LYNYN|1503|229196.23|184356|165407|18949|0|18949|0|0|0|0|0|0|0|-0.003683|-0.002938|-0.004392|-0.003504|-0.003547|-0.00283|-0.002132|-0.001701|-0.005531|-0.004412|1.253418|0.009842|0.008958|0.007147|0.910183|1675|0.005|0.012618|17274|0.015862|0||||||||19370|0||||
A|XASE|202609|LU|ROUND|1000|LNNNN|12|23783.02|18076|16414|1662|0|0|0|0|0|0|0|200|1462|0.01|0.007656|0.01|0.007656|0.01|0.007656|0.01|0.007656|0.01722|0.013183|1.306203||||||||||||||||||||2|6062|6062|1807799.027798
A|XASE|202609|LU|ROUND|1000|LNNYN|55|116449.74|92272|92272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LU|ROUND|1000|LNYYN|244|633223|501700|501700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LU|ROUND|1000|LYNYN|590|1367172.31|1103027|1098043|4984|0|4984|0|0|0|0|0|0|0|-0.005586|-0.004321|-0.00679|-0.005252|-0.00679|-0.005252|-0.002376|-0.001838|0.00687|0.005314|1.292709|0.01|0.00679|0.005252|0.678973|1600|0.005|0.02247|3384|0.012244|0||||||||23475|0||||
A|XASE|202609|LU|ROUND|10000|LNNYN|6|84606.63|70368|70368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LU|ROUND|10000|LYNYN|48|580213.01|492784|492784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LU|ROUND|20000|LYNYN|3|65814.32|52484|52484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LU|ROUND|250|LNNNN|100|41647.71|33436|29097|4339|0|0|300|200|837|400|0|1200|1402|0.003086|0.002461|0.001242|0.000991|0.003086|0.002461|0.00015|0.000119|0.007525|0.006001|1.25391||||||||||||||||||||14|14434|11501|950023.743739
A|XASE|202609|LU|ROUND|250|LNNYN|227|108233.21|87646|87646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LU|ROUND|250|LNYYN|13|6029.3|4765|4765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LU|ROUND|250|LYNNN|31|8749.6|6918|5318|1600|0|0|400|0|400|100|100|300|300|0.005|0.003956|0.0025|0.001978|0.00375|0.002967|0.0025|0.001978|0.00375|0.002967|1.26375|0.005|0.005|0.003956|1|0|||1600|399344.788149|0||||||||2400|0||||
A|XASE|202609|LU|ROUND|250|LYNYN|1789|895080.2|716131|705611|10520|0|10520|0|0|0|0|0|0|0|-0.001711|-0.001355|-0.001806|-0.001431|-0.002757|-0.002184|-0.000975|-0.000773|0.000165|0.000131|1.262331|0.00962|0.007338|0.005813|0.762846|2800|0.005|0.01054|7520|0.017067|200|0.01|0.010935||||||13830|0||||
A|XASE|202609|LU|ROUND|5000|LNNYN|18|126525.44|100305|100305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LU|ROUND|5000|LYNYN|268|2028530.26|1699434|1699134|300|0|300|0|0|0|0|0|0|0|0.01|0.00823|0.01|0.00823|0.01|0.00823|0.01|0.00823|-0.01|-0.00823|1.215|0.01|0.01|0.00823|1|0|||300|0.022828|0||||||||7833|0||||
A|XASE|202609|LU|ROUND|50000|LNNYN|2|195282.38|159878|159878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCD|ODD|0|LNNNN|800|16442.37|19802|19451|351|0|0|0|0|0|167|73|90|21|-0.003105|-0.003746|-0.003026|-0.003651|-0.002418|-0.002917|-0.001694|-0.002044|0.001043|0.001258|0.828947||||||||||||||||||||32|1573|364|53885.279248
A|XASE|202609|LUCD|ODD|0|LNNYN|338|9119.65|10857|10850|7|0|7|0|0|0|0|0|0|0|-0.001429|-0.001691|-0.001429|-0.001691|-0.001271|-0.001505|-0.0013|-0.001539|0.0131|0.015509|0.844686||||||||||||||||||||3|0|0|0.01468
A|XASE|202609|LUCD|ODD|0|LNYNN|4|127.84|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|154|154|
A|XASE|202609|LUCD|ODD|0|LNYYN|614|2201.56|2575|2518|57|0|57|0|0|0|0|0|0|0|0.001553|0.001977|0.001467|0.001868|0.001644|0.002094|-0.00014|-0.000179|-0.001016|-0.001294|0.785163|0.004372|0.004109|0.005233|0.939807|57|0.000132|0.019564|0||0||||||||104|0|3|0|0|0.019564
A|XASE|202609|LUCD|ODD|0|LYNYN|471|10847.32|12866|12086|780|0|780|0|0|0|0|0|0|0|0.001408|0.001714|0.001379|0.001679|0.001161|0.001414|-0.000055|-0.000067|-0.001391|-0.001693|0.821434|0.002278|0.001542|0.001877|0.676949|456|0.00063|0.017181|323|0.019908|1|0.0003|0.016448||||||841|0||||
A|XASE|202609|LUCD|ROUND|0|LNNNN|1948|174441.12|203220|202120|1100|0|0|200|0|0|0|400|400|100|-0.001027|-0.001217|-0.000673|-0.000797|-0.000555|-0.000657|0.000018|0.000022|0.005336|0.006324|0.843841||||||||||||||||||||8|3514|1695|123127.241313
A|XASE|202609|LUCD|ROUND|0|LNNYN|102|10522.93|12794|12794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCD|ROUND|0|LNYNN|2|175.65|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUCD|ROUND|0|LNYYN|184|27933.51|33447|32446|1001|0|1001|0|0|0|0|0|0|0|0.000478|0.000587|0.000937|0.001151|0.001407|0.001728|0.001155|0.001418|0.011854|0.014561|0.814057|0.008373|0.00095|0.001167|0.113479|1001|0.003711|0.020098|0||0||||||||2004|0|10|0|0|0.020098
A|XASE|202609|LUCD|ROUND|0|LYNYN|180|17770.03|21686|17963|3723|0|3723|0|0|0|0|0|0|0|0.000896|0.001065|0.000289|0.000343|0.000171|0.000203|0.00052|0.000618|-0.000232|-0.000275|0.841069|0.002057|0.001374|0.001633|0.667615|2059|0.00072|0.016785|1464|0.018959|200|0.00105|0.024218||||||3756|154||||
A|XASE|202609|LUCD|ROUND|1000|LNNNN|1|1169|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCD|ROUND|1000|LNNYN|78|223714.37|268662|268662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCD|ROUND|1000|LNYYN|29|70705.44|86971|86371|600|0|600|0|0|0|0|0|0|0|-0.00055|-0.000667|-0.00055|-0.000667|-0.00495|-0.006001|-0.00625|-0.007577|-0.00265|-0.003213|0.824825|0.00695|0|0|0|600|0.003475|0.017898|0||0||||||||1000|100|2|0|0|0.017898
A|XASE|202609|LUCD|ROUND|1000|LYNYN|7|23731.18|29456|29456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUCD|ROUND|10000|LNYYN|3|36467.97|43898|43898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUCD|ROUND|250|LNNNN|18|8347.37|9575|9379|196|0|0|0|0|0|0|0|54|142|-0.003491|-0.004045|-0.002372|-0.002749|-0.002723|-0.003156|-0.002702|-0.003131|-0.003447|-0.003994|0.863071||||||||||||||||||||2|2565|1655|345234.114572
A|XASE|202609|LUCD|ROUND|250|LNNYN|46|27111.58|32543|32543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCD|ROUND|250|LNYYN|39|16499.44|19743|19443|300|0|300|0|0|0|0|0|0|0|0.0115|0.01276|0.0115|0.01276|0.0115|0.01276|0.0115|0.01276|0.0078|0.008655|0.90125|0.0121|0.0115|0.01276|0.950413|300|0.0003|0.010957|0||0||||||||900|0|3|0|0|0.010957
A|XASE|202609|LUCD|ROUND|250|LYNYN|20|8046.82|9448|9148|300|0|300|0|0|0|0|0|0|0|-0.0004|-0.000452|-0.0015|-0.001695|-0.003767|-0.004256|-0.001033|-0.001167|-0.0027|-0.003051|0.885083|0.0035|0.003367|0.003804|0.961905|300|0.000067|0.015461|0||0||||||||1400|0||||
A|XASE|202609|LUCD|ROUND|5000|LNNYN|26|166132.01|195663|195663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCD|ROUND|5000|LNYYN|6|41616.87|50674|50674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUCD|ROUND|50000|LNYYN|1|52366.17|66700|66700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUCK|ODD|0|LNNNN|477|10905.75|1951|1826|125|0|0|35|0|0|3|2|42|43|-0.03296|-0.005776|-0.02424|-0.004248|-0.03024|-0.005299|-0.03952|-0.006926|-0.03016|-0.005285|5.70632||||||||||||||||||||24|431|158|238604.841775
A|XASE|202609|LUCK|ODD|0|LNNYN|1864|59866.8|10754|10754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCK|ODD|0|LNYNN|1|10.66|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.005629|0.03|0.005629|0.03|0.005629|0.02|0.003752|0.04|0.007505|5.33|0.02|0|0|0|2|0.01|0.079769|0||0||||||||2|0|1|0|0|0.079769
A|XASE|202609|LUCK|ODD|0|LNYYN|780|33556.28|5975|5917|58|0|58|0|0|0|0|0|0|0|0.048966|0.00839|0.032759|0.005613|0.050345|0.008627|0.073448|0.012586|0.071552|0.012261|5.835862|0.08931|0.035862|0.006145|0.401544|58|0.026724|0.012948|0||0||||||||58|0|8|6|6|0.012948
A|XASE|202609|LUCK|ODD|0|LYNYN|183|12238.03|2100|1921|179|0|179|0|0|0|0|0|0|0|0.050056|0.00909|0.050223|0.00912|0.049385|0.008968|0.048101|0.008735|0.039385|0.007152|5.506788|0.073352|0.060056|0.010906|0.818736|27|0.044074|0.013899|152|0.016801|0||||||||179|0||||
A|XASE|202609|LUCK|ODD|250|LNNNN|9|3169.78|546|486|60|0|0|0|0|0|0|0|60|0|0|0|-0.02|-0.00341|-0.02|-0.00341|-0.02|-0.00341|0|0|5.865||||||||||||||||||||1|75|9|148406.165503
A|XASE|202609|LUCK|ODD|250|LNNYN|118|37207.81|6848|6848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCK|ODD|250|LNYNN|1|445.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|5|
A|XASE|202609|LUCK|ODD|250|LNYYN|28|9913.2|1767|1767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUCK|ODD|250|LYNYN|35|15011.75|2540|2480|60|0|60|0|0|0|0|0|0|0|0|0|0.02|0.00341|0.02|0.00341|0.02|0.00341|0|0|5.865|0.03|0.03|0.005115|1|0|||60|0.018932|0||||||||60|0||||
A|XASE|202609|LUCK|ROUND|1000|LNNNN|4|6014.5|1090|780|310|0|0|0|0|0|0|29|27|254|-0.051387|-0.009383|-0.058968|-0.010767|-0.058968|-0.010767|-0.050516|-0.009224|0.004387|0.000801|5.476774||||||||||||||||||||2|83|79|836390.885537
A|XASE|202609|LUCK|ROUND|1000|LNNYN|10|18185.05|3351|3351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCK|ROUND|1000|LNYYN|54|81317.17|14317|14317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUCK|ROUND|1000|LYNYN|17|25692.65|4628|4391|237|0|237|0|0|0|0|0|0|0|0.04|0.007319|0.05|0.009149|0.05|0.009149|0.04|0.007319|-0.03|-0.005489|5.465|0.07|0.07|0.012809|1|0|||237|0.022805|0||||||||237|0||||
A|XASE|202609|LUCK|ROUND|10000|LNNYN|3|35345|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCK|ROUND|10000|LNYYN|1|12650|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUCK|ROUND|250|LNNNN|6|3861.7|646|546|100|0|0|0|0|0|0|0|0|100|-0.02|-0.003155|-0.02|-0.003155|-0.03|-0.004732|0.02|0.003155|0.05|0.007886|6.34||||||||||||||||||||1|109|100|666257.920774
A|XASE|202609|LUCK|ROUND|250|LNNYN|287|162211.94|28726|28726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCK|ROUND|250|LNYYN|9819|5270507.37|982052|981934|118|0|118|0|0|0|0|0|0|0|-0.000339|-0.000061|0.012542|0.002266|0.008983|0.001623|-0.009153|-0.001653|-0.010678|-0.001929|5.536102|0.034576|0.009492|0.001714|0.27451|118|0.012542|0.010496|0||0||||||||427|0|4|0|0|0.010496
A|XASE|202609|LUCK|ROUND|250|LYNYN|6945|3713600|694663|694663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUCK|ROUND|5000|LNNYN|3|23229.8|4290|4290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCK|ROUND|5000|LNYYN|2|11409.36|2152|2152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUCK|ROUND|5000|LYNYN|4|30935.38|5932|5932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUCY|ODD|0|LNNNN|426|12789.23|14255|13771|484|0|44|58|0|0|98|7|192|85|-0.000457|-0.000503|-0.000372|-0.00041|-0.000372|-0.00041|0.003614|0.003982|0.001901|0.002095|0.907382||||||||||||||||||||15|1365|184|85945.47162
A|XASE|202609|LUCY|ODD|0|LNNYN|2851|27991.67|30783|30783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCY|ODD|0|LNYNN|3|95.72|102|16|86|0|0|2|84|0|0|0|0|0|-0.009767|-0.010412|-0.009767|-0.010412|-0.009767|-0.010412|0|0|0|0|0.93814|0.02|0|0|0|86|0.01|1.860567|0||0||||||||86|0|2|84|84|1.860567
A|XASE|202609|LUCY|ODD|0|LNYYN|163|2316.09|2593|2500|93|0|93|0|0|0|0|0|0|0|0.017083|0.018991|0.017083|0.018991|0.017083|0.018991|0.013392|0.014888|0.009554|0.010621|0.899519|0.024509|0.017059|0.018965|0.696047|93|0.003725|0.01678|0||0||||||||93|0|4|0|0|0.01678
A|XASE|202609|LUCY|ODD|0|LYNYN|14|444.3|501|290|211|0|211|0|0|0|0|0|0|0|0.002737|0.002992|0.002544|0.00278|0.002544|0.00278|0.005122|0.005598|0.005094|0.005567|0.915024|0.013693|0.005084|0.005557|0.371301|121|0.007506|0.01891|90|0.021834|0||||||||211|0||||
A|XASE|202609|LUCY|ROUND|0|LNNNN|108|10267.82|11300|10900|400|0|100|0|0|0|0|0|0|300|-0.010175|-0.010833|-0.018475|-0.01967|-0.016575|-0.017647|-0.018675|-0.019883|-0.018675|-0.019883|0.939263||||||||||||||||||||3|2818|1585|1868037.515393
A|XASE|202609|LUCY|ROUND|0|LNNYN|150|14899.39|16723|16623|100|0|100|0|0|0|0|0|0|0|-0.002|-0.002099|-0.002|-0.002099|-0.008|-0.008395|-0.008|-0.008395|-0.0036|-0.003778|0.953||||||||||||||||||||1|0|0|0.017371
A|XASE|202609|LUCY|ROUND|0|LNYNN|2|189.4|200|100|100|0|100|0|0|0|0|0|0|0|0.002|0.002099|0.002|0.002099|0.008|0.008395|0.008|0.008395|0.0036|0.003778|0.953|0.01|0.002|0.002099|0.2|100|0.004|0.082806|0||0||||||||100|0|1|0|0|0.082806
A|XASE|202609|LUCY|ROUND|0|LNYYN|170|26479.13|30409|29100|1309|0|1309|0|0|0|0|0|0|0|0.003672|0.004197|0.004512|0.005157|0.00222|0.002538|0.00096|0.001097|0.003978|0.004546|0.875004|0.014637|0.003695|0.004223|0.252432|1309|0.005471|0.01483|0||0||||||||2307|0|12|0|0|0.01483
A|XASE|202609|LUCY|ROUND|0|LYNYN|48|4836.98|5575|4375|1200|0|1200|0|0|0|0|0|0|0|0.00716|0.007733|0.009743|0.010523|0.009268|0.01001|0.005588|0.006035|0.007955|0.008592|0.925908|0.011354|0.010871|0.011741|0.957431|400|0.000725|0.016639|800|0.016178|0||||||||1323|0||||
A|XASE|202609|LUCY|ROUND|1000|LNNYN|30|64532.08|72701|72701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCY|ROUND|1000|LNYYN|8|24435.79|27650|27650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUCY|ROUND|10000|LNYYN|1|14062|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUCY|ROUND|250|LNNNN|2|561.3|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|LUCY|ROUND|250|LNNYN|67|39249.71|44495|44495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCY|ROUND|250|LNYYN|85|28529.43|31477|30503|974|0|974|0|0|0|0|0|0|0|0.002568|0.002873|0.002568|0.002873|0.002568|0.002873|0.002568|0.002873|0.000793|0.000888|0.893684|0.014554|0.002568|0.002873|0.176439|974|0.005993|0.015601|0||0||||||||1500|0|4|0|0|0.015601
A|XASE|202609|LUCY|ROUND|250|LYNYN|23|7308.92|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUCYW|ROUND|0|LNNYN|5|388.91|10212|10212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUCYW|ROUND|250|LNNYN|2|751.12|18920|18920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUD|ODD|0|LNNNN|117|4954.36|1148|1124|24|0|0|0|0|2|0|2|20|0|-0.1|-0.023479|-0.1|-0.023479|-0.1|-0.023479|-0.09375|-0.022011|-0.0875|-0.020544|4.259167||||||||||||||||||||4|18|15|62691.6495
A|XASE|202609|LUD|ODD|0|LNNYN|44|521.32|126|125|1|0|1|0|0|0|0|0|0|0|-0.1|-0.022989|-0.1|-0.022989|0.11|0.025287|0.11|0.025287|0.11|0.025287|4.35||||||||||||||||||||1|0|0|0.016709
A|XASE|202609|LUD|ODD|0|LNYNN|13|496.32|118|81|27|0|20|0|0|0|0|0|7|0|0.208889|0.047262|0.208889|0.047262|0.181111|0.040977|0.09963|0.022542|0.066296|0.015|4.419815|0.308519|0.187778|0.042485|0.608643|27|0.06037|19166.280785|0||0||||||||36|0|3|10|1|19166.280785
A|XASE|202609|LUD|ODD|0|LNYYN|31|1027.84|250|217|33|0|33|0|0|0|0|0|0|0|0.158485|0.036283|0.158485|0.036283|0.168485|0.038572|0.163939|0.037532|0.159394|0.036491|4.36803|0.234848|0.158485|0.036283|0.674839|33|0.038182|0.017821|0||0||||||||38|0|6|0|0|0.017821
A|XASE|202609|LUD|ODD|0|LYNYN|20|518.41|122|1|121|0|121|0|0|0|0|0|0|0|0.229421|0.052823|0.230165|0.052995|0.230083|0.052976|0.190992|0.043975|0.155207|0.035736|4.343182|0.266694|0.226198|0.052081|0.848156|96|0.025521|0.015319|25|0.016863|0||||||||121|0||||
A|XASE|202609|LUD|ODD|250|LNNNN|9|2998.16|671|668|3|0|0|0|0|0|0|0|3|0|-0.11|-0.025|-0.11|-0.025|-0.22|-0.05|-0.22|-0.05|-0.22|-0.05|4.4||||||||||||||||||||1|3|3|248451.505785
A|XASE|202609|LUD|ODD|250|LNYYN|3|974.92|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUD|ROUND|1000|LNNNN|7|23516.02|5891|5871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LUD|ROUND|1000|LNYNN|6|21234|4980|4908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUD|ROUND|1000|LNYYN|8|12380.22|2993|2993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUD|ROUND|1000|LYNYN|1|1456|364|0|364|0|364|0|0|0|0|0|0|0|0.24|0.059333|0.27|0.066749|0.27|0.066749|0.27|0.066749|0.27|0.066749|4.045|0.09|0.09|0.02225|1|0|||364|0.006726|0||||||||364|0||||
A|XASE|202609|LUD|ROUND|10000|LNNNN|1|13994.4|3332|3332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUD|ROUND|20000|LNNNN|4|107421.9|26733|26366|367|0|0|0|0|0|0|0|0|367|-0.24|-0.058252|-0.27|-0.065534|-0.27|-0.065534|-0.27|-0.065534|-0.27|-0.065534|4.12||||||||||||||||||||1|373|373|348909.988497
A|XASE|202609|LUD|ROUND|250|LNNNN|40|18418.74|4418|4414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|1|
A|XASE|202609|LUD|ROUND|250|LNNYN|2|1078.5|243|237|6|0|6|0|0|0|0|0|0|0|-0.09|-0.020478|-0.09|-0.020478|0|0|0|0|0.15|0.03413|4.395||||||||||||||||||||1|0|0|0.021542
A|XASE|202609|LUD|ROUND|250|LNYNN|2|836.28|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUD|ROUND|250|LNYYN|29|14478.74|3532|3532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUD|ROUND|250|LYNYN|1|433.29|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUD|ROUND|5000|LNNNN|8|47135.32|11099|11077|22|0|0|0|0|0|0|0|0|22|-0.3|-0.068966|-0.3|-0.068966|-0.3|-0.068966|-0.3|-0.068966|-0.218182|-0.050157|4.35||||||||||||||||||||1|27|27|781349.760727
A|XASE|202609|LULG|ODD|0|LNNNN|367|9071.02|2111|2015|96|0|0|0|0|0|0|28|53|15|0.0025|0.000589|0.005521|0.001301|0.003333|0.000786|0.007292|0.001719|0.004271|0.001007|4.241927||||||||||||||||||||25|205|118|417715.744169
A|XASE|202609|LULG|ODD|0|LNNYN|274|16534.23|3951|3943|8|0|8|0|0|0|0|0|0|0|-0.01|-0.002358|-0.01|-0.002358|-0.005|-0.001179|-0.015|-0.003538|-0.005|-0.001179|4.24||||||||||||||||||||2|0|0|0.015772
A|XASE|202609|LULG|ODD|0|LNYNN|9|287.2|68|13|55|0|0|0|0|1|2|0|52|0|0.01|0.002452|0.01|0.002452|0.008727|0.00214|0.008|0.001961|0.009455|0.002318|4.078727|0.02|0|0|0|55|0.01|132820.689895|0||0||||||||55|0|5|63|59|132820.689895
A|XASE|202609|LULG|ODD|0|LNYYN|92|6537.96|1437|1389|48|0|48|0|0|0|0|0|0|0|-0.001458|-0.00034|-0.006458|-0.001505|-0.004375|-0.00102|-0.00875|-0.002039|-0.018125|-0.004225|4.290417|0.026667|0.000833|0.000194|0.03125|48|0.012917|0.019519|0||0||||||||72|0|13|0|0|0.019519
A|XASE|202609|LULG|ODD|0|LYNYN|219|16829.17|3791|3649|142|0|142|0|0|0|0|0|0|0|-0.005845|-0.001456|-0.006127|-0.001526|-0.005211|-0.001298|-0.000423|-0.000105|-0.003944|-0.000982|4.014789|0.010282|0.010282|0.002561|1|0|||142|0.019702|0||||||||164|0||||
A|XASE|202609|LULG|ODD|250|LNNNN|5|1665.26|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LULG|ODD|250|LNNYN|83|31869.39|6870|6870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LULG|ODD|250|LNYYN|9|2816.58|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LULG|ODD|250|LYNYN|52|17516.51|3868|3868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LULG|ROUND|1000|LNNNN|616|958378|227360|225159|2201|0|0|0|0|0|200|400|1101|500|0.002844|0.000697|0.002844|0.000697|0.00557|0.001365|0.011422|0.002799|0.005975|0.001464|4.080325||||||||||||||||||||6|5034|3887|370205.092601
A|XASE|202609|LULG|ROUND|1000|LNNYN|398|1052980.54|251771|250956|815|0|815|0|0|0|0|0|0|0|-0.01|-0.002497|-0.01|-0.002497|-0.01|-0.002497|-0.03|-0.007491|-0.09|-0.022472|4.005||||||||||||||||||||1|0|0|0.006923
A|XASE|202609|LULG|ROUND|1000|LNYNN|2|9663.94|2398|2398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|0|
A|XASE|202609|LULG|ROUND|1000|LNYYN|170|378313.09|87238|87237|1|0|1|0|0|0|0|0|0|0|-0.03|-0.004702|-0.04|-0.00627|0|0|-0.01|-0.001567|0.03|0.004702|6.38|0.02|0|0|0|1|0.01|0.021975|0||0||||||||201|0|1|0|0|0.021975
A|XASE|202609|LULG|ROUND|1000|LYNNN|5|7619|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LULG|ROUND|1000|LYNYN|481|1219090.37|290661|286480|4181|0|4181|0|0|0|0|0|0|0|-0.003279|-0.000801|-0.012289|-0.003002|-0.020328|-0.004966|-0.017108|-0.004179|0.002356|0.000575|4.09368|0.005016|0.005016|0.001225|1|0|||4181|0.009843|0||||||||4336|561||||
A|XASE|202609|LULG|ROUND|10000|LNNNN|413|5394744|1312900|1312900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1190|1190|
A|XASE|202609|LULG|ROUND|10000|LNNYN|53|709579.68|164428|164428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LULG|ROUND|10000|LNYNN|1|15483|3900|0|3900|0|0|0|0|0|0|0|3900|0|0.015385|0.003875|0.023846|0.006007|0.03|0.007557|0.01|0.002519|0.01|0.002519|3.97|0.02|0|0|0|3900|0.01|60726.981658|0||0||||||||600|3300|1|3900|3900|60726.981658
A|XASE|202609|LULG|ROUND|10000|LNYYN|18|235657.8|54770|54770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LULG|ROUND|10000|LYNYN|112|1450476.13|332816|332816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LULG|ROUND|20000|LNNNN|9|222702|52000|49305|2695|0|0|0|0|10|0|0|2685|0|0.009926|0.002485|0.009926|0.002485|0.009926|0.002485|0.029926|0.007491|0.089852|0.022491|3.995||||||||||||||||||||1|5503|5500|31622.776826
A|XASE|202609|LULG|ROUND|20000|LNNYN|4|147061.83|37824|37809|15|0|15|0|0|0|0|0|0|0|-0.01|-0.002535|-0.01|-0.002535|-0.01|-0.002535|0|0|0.04|0.010139|3.945||||||||||||||||||||1|0|0|0.018429
A|XASE|202609|LULG|ROUND|20000|LNYYN|1|27625|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LULG|ROUND|20000|LYNYN|43|1301250.16|298672|298672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LULG|ROUND|200000|LNYYN|1|432189.25|109415|109415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LULG|ROUND|200000|LYNYN|2|456037.13|89434|89434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LULG|ROUND|250|LNNNN|18353|7909712.2|1902036|1901384|652|0|0|200|100|0|0|102|150|100|0.000706|0.000173|0.000706|0.000173|0.003006|0.000737|-0.001656|-0.000406|-0.023098|-0.005663|4.078926||||||||||||||||||||7|20467|7637|77127.457395
A|XASE|202609|LULG|ROUND|250|LNNYN|850|403758.28|94022|94022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LULG|ROUND|250|LNYNN|9|5675|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|LULG|ROUND|250|LNYYN|118|66496.2|15269|15269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LULG|ROUND|250|LYNNN|39|17989|4500|4348|152|0|0|0|52|100|0|0|0|0|0.01|0.00262|0.01|0.00262|0.01|0.00262|0.009737|0.002551|0.003158|0.000827|3.816579|0|0|0||0|||152|10.765224|0||||||||200|0||||
A|XASE|202609|LULG|ROUND|250|LYNYN|433|245638.83|55860|53691|2169|0|2169|0|0|0|0|0|0|0|-0.001517|-0.000373|-0.00124|-0.000305|-0.005159|-0.00127|-0.008751|-0.002154|-0.008373|-0.002061|4.061727|0.007326|0.006865|0.00169|0.937067|100|0.005|0.01643|2069|0.01566|0||||||||2315|90||||
A|XASE|202609|LULG|ROUND|5000|LNNNN|558|4518887|1069400|1069400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1300|0|
A|XASE|202609|LULG|ROUND|5000|LNNYN|66|462667.16|111457|111457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LULG|ROUND|5000|LNYYN|36|237302.57|54141|54141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LULG|ROUND|5000|LYNYN|250|1755001.16|407092|403386|3706|0|3706|0|0|0|0|0|0|0|-0.016519|-0.004147|-0.023038|-0.005783|-0.023038|-0.005783|-0.016962|-0.004258|-0.037847|-0.0095|3.983702|0.006519|0.006519|0.001636|1|0|||3706|0.017738|0||||||||2516|1190||||
A|XASE|202609|LULG|ROUND|50000|LNNYN|4|375580.7|90011|90011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LULG|ROUND|50000|LNYYN|9|978692.04|217823|217823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LULG|ROUND|50000|LYNYN|4|485471.18|115154|115154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LULU|ODD|0|LNNNN|572|71606.05|700|403|297|0|5|19|5|33|113|77|45|0|-0.009327|-0.000091|-0.004646|-0.000045|0.009158|0.000089|0.024815|0.000242|0.035825|0.000349|102.522694||||||||||||||||||||239|487|246|16000.997457
A|XASE|202609|LULU|ODD|0|LNNYN|2305|338076.39|3323|3284|39|0|39|0|0|0|0|0|0|0|-0.023333|-0.000229|-0.017436|-0.000171|-0.034359|-0.000338|-0.04641|-0.000456|-0.208974|-0.002054|101.715641||||||||||||||||||||37|0|0|0.012192
A|XASE|202609|LULU|ODD|0|LNYNN|16|2044.57|19|3|16|0|7|0|2|1|2|1|3|0|0.006875|0.000064|-0.004375|-0.000041|0.054375|0.000504|0.11125|0.001031|0.168125|0.001559|107.873438|0.086875|0.0125|0.000116|0.143885|16|0.037188|13426.844781|0||0||||||||16|0|13|10|6|13426.844781
A|XASE|202609|LULU|ODD|0|LNYYN|1657|215850.36|2131|2026|105|0|105|0|0|0|0|0|0|0|0.02019|0.000194|0.014571|0.00014|0.003429|0.000033|0.004857|0.000047|0.03019|0.000291|103.850667|0.070476|0.028381|0.000273|0.402703|105|0.021048|0.014419|0||0||||||||106|0|81|4|4|0.014419
A|XASE|202609|LULU|ODD|0|LYNNN|1|101.19|1|0|0|1|0|1|0|0|0|0|0|0|-0.02|-0.000198|-0.02|-0.000198|0.37|0.00366|0.83|0.00821|-2.68|-0.026508|101.1|0.18|-0.02|-0.000198|-0.111111|1|0.1|0.634218|0||0||||||||1|0||||
A|XASE|202609|LULU|ODD|0|LYNYN|686|100427.96|1008|820|188|0|188|0|0|0|0|0|0|0|0.00734|0.000072|0.003138|0.000031|0.002021|0.00002|-0.024787|-0.000243|-0.071862|-0.000703|102.194043|0.042766|0.036649|0.000359|0.856965|29|0.027759|0.018093|144|0.012965|15|0.015333|0.009148||||||188|0||||
A|XASE|202609|LULU|ODD|1000|LNNNN|820|1879774.16|18147|15111|3036|0|0|224|152|673|1037|492|458|0|-0.001604|-0.000016|0.003992|0.000039|0.015016|0.000147|0.019954|0.000195|0.065296|0.000638|102.4008||||||||||||||||||||137|4523|2429|13131.909871
A|XASE|202609|LULU|ODD|1000|LNNYN|34516|59819713.21|589732|588821|911|0|911|0|0|0|0|0|0|0|-0.036389|-0.000361|-0.021405|-0.000212|-0.046367|-0.000459|-0.170692|-0.001691|-0.361251|-0.00358|100.914067||||||||||||||||||||41|140|119|0.011458
A|XASE|202609|LULU|ODD|1000|LNYNN|17|40135.31|390|183|207|0|75|10|111|0|11|0|0|0|0.04599|0.000459|-0.008068|-0.000081|0.02058|0.000206|-0.008164|-0.000082|0.025314|0.000253|100.115097|0.114348|0.045459|0.000454|0.39755|207|0.034444|58.838585|0||0||||||||207|0|9|88|61|58.838585
A|XASE|202609|LULU|ODD|1000|LNYYN|8801|16975250.9|166460|164963|1497|0|1497|0|0|0|0|0|0|0|0.016466|0.000161|-0.003721|-0.000036|0.001309|0.000013|0.034656|0.000339|-0.026366|-0.000258|102.268474|0.072966|0.028343|0.000277|0.388446|1497|0.022311|0.011692|0||0||||||||1516|0|60|220|198|0.011692
A|XASE|202609|LULU|ODD|1000|LYNNN|6|16209.69|161|0|137|24|137|24|0|0|0|0|0|0|0.041988|0.000417|0.041988|0.000417|0.017826|0.000177|0.035963|0.000357|0.123975|0.001231|100.71559|0.072795|0.04323|0.000429|0.593857|127|0.01874|0.021408|34|0.092027|0||||||||161|0||||
A|XASE|202609|LULU|ODD|1000|LYNYN|1318|2997964.94|29632|25685|3947|0|3947|0|0|0|0|0|0|0|0.013354|0.000132|0.009579|0.000095|0.005407|0.000053|0.004695|0.000046|-0.010314|-0.000102|101.129047|0.035465|0.036813|0.000364|1.038005|299|0.014281|0.00855|3406|0.011828|242|0.028636|0.012112||||||4048|0||||
A|XASE|202609|LULU|ODD|10000|LNNNN|8|85214.81|736|368|368|0|0|0|0|89|189|90|0|0|0.063451|0.000551|0.06144|0.000533|0.121685|0.001056|0.083125|0.000721|0.170136|0.001476|115.229484||||||||||||||||||||4|457|369|6824.488449
A|XASE|202609|LULU|ODD|10000|LNNYN|23|243949.5|2100|2010|90|0|90|0|0|0|0|0|0|0|0.07|0.000581|0.07|0.000581|0.08|0.000664|-0.02|-0.000166|0.15|0.001246|120.42||||||||||||||||||||1|0|0|0.021367
A|XASE|202609|LULU|ODD|10000|LNYYN|36|387902.77|3355|3258|97|0|97|0|0|0|0|0|0|0|0.01|0.000083|0.01|0.000083|0.01|0.000083|-0.14|-0.001164|0.1|0.000832|120.245|0.07|0.05|0.000416|0.714286|97|0.01|0.019352|0||0||||||||97|0|1|0|0|0.019352
A|XASE|202609|LULU|ODD|10000|LYNYN|45|490433.34|4164|3887|277|0|277|0|0|0|0|0|0|0|0.095307|0.000833|0.09769|0.000854|-0.066823|-0.000584|0.08444|0.000738|0.110253|0.000963|114.449224|0.099819|0.140614|0.001229|1.40868|0|||0||277|0.020397|0.016033||||||277|0||||
A|XASE|202609|LULU|ODD|250|LNNNN|533|312757.9|3102|2049|1053|0|29|66|18|137|385|216|194|8|0.002545|0.000025|0.00452|0.000045|0.027844|0.000278|0.039069|0.00039|0.107179|0.001069|100.219397||||||||||||||||||||192|1583|868|19154.874512
A|XASE|202609|LULU|ODD|250|LNNYN|48507|32890664.89|320771|320578|193|0|193|0|0|0|0|0|0|0|0.026684|0.000266|0.005596|0.000056|-0.050207|-0.000501|-0.055596|-0.000554|-0.221192|-0.002206|100.268394||||||||||||||||||||31|70|40|0.011179
A|XASE|202609|LULU|ODD|250|LNYNN|16|9311.5|90|38|52|0|17|0|0|0|35|0|0|0|0.011731|0.000114|0.0225|0.000219|0.048846|0.000475|0.105769|0.001028|0.118846|0.001155|102.914231|0.095769|0.015385|0.000149|0.160643|52|0.040192|3503.171835|0||0||||||||56|0|10|65|24|3503.171835
A|XASE|202609|LULU|ODD|250|LNYYN|10768|7328640.3|71074|70700|374|0|374|0|0|0|0|0|0|0|0.01238|0.000122|0.010989|0.000108|0.018717|0.000184|0.076524|0.000754|-0.081738|-0.000805|101.553636|0.076203|0.021925|0.000216|0.287719|374|0.027139|0.01215|0||0||||||||379|0|68|33|33|0.01215
A|XASE|202609|LULU|ODD|250|LYNYN|903|570369.4|5669|4982|687|0|687|0|0|0|0|0|0|0|0.000713|0.000007|0.003828|0.000038|-0.023275|-0.000231|-0.042984|-0.000426|-0.140568|-0.001394|100.866943|0.043406|0.034745|0.000344|0.800469|95|0.039|0.018175|524|0.013056|68|0.010735|0.006161||||||693|0||||
A|XASE|202609|LULU|ODD|5000|LNNNN|224|1549165.97|14968|10485|4483|0|63|180|68|598|1873|1187|514|0|0.002293|0.000022|0.013685|0.000133|0.016518|0.000161|0.055864|0.000545|0.062028|0.000605|102.570509||||||||||||||||||||68|6275|3791|15475.174768
A|XASE|202609|LULU|ODD|5000|LNNYN|1293|8046176.94|78751|78161|590|0|590|0|0|0|0|0|0|0|-0.026136|-0.000254|-0.068831|-0.00067|-0.116356|-0.001132|-0.141305|-0.001375|0.065492|0.000637|102.804314||||||||||||||||||||9|0|0|0.009256
A|XASE|202609|LULU|ODD|5000|LNYNN|10|73168.61|697|166|531|0|270|61|0|89|111|0|0|0|-0.002655|-0.000025|-0.003917|-0.000037|0.094614|0.000892|0.125066|0.001179|0.193597|0.001824|106.116911|0.094953|0.026422|0.000249|0.278263|531|0.034266|687.686367|0||0||||||||531|0|8|191|61|687.686367
A|XASE|202609|LULU|ODD|5000|LNYYN|1031|6957748.45|67963|66320|1643|0|1643|0|0|0|0|0|0|0|0.008612|0.000084|-0.002556|-0.000025|0.011613|0.000113|-0.107231|-0.001044|-0.081491|-0.000794|102.691442|0.081327|0.031053|0.000302|0.381829|1643|0.025137|0.01197|0||0||||||||1699|0|25|82|82|0.01197
A|XASE|202609|LULU|ODD|5000|LYNNN|1|6537.7|65|0|0|65|0|0|65|0|0|0|0|0|0.002154|0.000021|-0.007846|-0.000078|-0.067846|-0.000675|-0.087846|-0.000873|-0.027846|-0.000277|100.575|0.01|0.032154|0.00032|3.215385|0|||0||65|0.011077|1.706177||||||65|0||||
A|XASE|202609|LULU|ODD|5000|LYNYN|974|7352111.77|72665|65469|7196|0|7196|0|0|0|0|0|0|0|0.008854|0.000087|0.011857|0.000117|0.012733|0.000126|-0.021463|-0.000212|-0.016754|-0.000165|101.236253|0.036893|0.035017|0.000346|0.949149|906|0.018102|0.01142|5894|0.011465|396|0.024369|0.011944||||||7669|0||||
A|XASE|202609|LULU|ODD|5000|MXXNN|1|7086.1|70|0|0|70|0|70|0|0|0|0|0|0|0.088857|0.000878|0.048857|0.000483|-0.041143|-0.000407|-0.191143|-0.001889|-1.001143|-0.009896|101.17|0.12|0.118857|0.001175|0.990476|4|0.01|0.215783|66|0.222794|0||||||||70|0||||
A|XASE|202609|LULU|ROUND|10000|LNNNN|260|3657792.09|35129|20581|14548|0|687|2077|931|3032|4680|1879|1262|0|-0.001931|-0.000019|0.010777|0.000104|0.032378|0.000311|-0.005515|-0.000053|0.176268|0.001694|104.049088||||||||||||||||||||112|17189|9877|8191.032708
A|XASE|202609|LULU|ROUND|10000|LNNYN|42714|567115049.04|5507050|5503337|3713|0|3713|0|0|0|0|0|0|0|-0.034958|-0.000344|-0.017029|-0.000168|0.001699|0.000017|0.034126|0.000336|-0.082938|-0.000817|101.499787||||||||||||||||||||36|507|432|0.010266
A|XASE|202609|LULU|ROUND|10000|LNYNN|28|401205.72|3944|453|3491|0|1418|624|633|309|507|0|0|0|0.034801|0.000341|0.040149|0.000394|0.01906|0.000187|-0.008029|-0.000079|-0.084076|-0.000825|101.932879|0.075543|0.023472|0.00023|0.310708|3491|0.026036|848.631098|0||0||||||||3325|166|25|515|221|848.631098
A|XASE|202609|LULU|ROUND|10000|LNYYN|53881|640016088.07|6211619|6206091|5528|0|5528|0|0|0|0|0|0|0|-0.000696|-0.000007|-0.029891|-0.000288|-0.018068|-0.000174|-0.022026|-0.000212|-0.03068|-0.000295|103.901736|0.083873|0.01638|0.000158|0.195298|5528|0.033746|0.013806|0||0||||||||7299|123|63|372|292|0.013806
A|XASE|202609|LULU|ROUND|10000|LYNNN|3|37123.94|367|0|244|123|244|23|100|0|0|0|0|0|0.016975|0.000168|0.003569|0.000035|-0.070054|-0.000693|0.03376|0.000334|0.162534|0.001607|101.144373|0.045095|0.028747|0.000284|0.637462|200|0.015|0.019284|167|0.968942|0||||||||367|0||||
A|XASE|202609|LULU|ROUND|10000|LYNYN|12672|140014279.1|1368725|1341060|27665|0|27665|0|0|0|0|0|0|0|0.000255|0.000002|-0.005066|-0.000049|-0.020455|-0.0002|-0.0647|-0.000632|-0.168408|-0.001645|102.350363|0.032857|0.031778|0.00031|0.96715|2317|0.018986|0.017431|23612|0.01318|1736|0.01674|0.008567||||||27996|2254||||
A|XASE|202609|LULU|ROUND|20000|LNNNN|189|5297272.36|50794|32978|17816|0|355|2146|1386|2244|5390|3803|2492|0|0.00388|0.000037|0.008363|0.00008|0.022407|0.000214|0.012823|0.000123|0.036339|0.000347|104.618288||||||||||||||||||||74|20549|12925|14312.017991
A|XASE|202609|LULU|ROUND|20000|LNNYN|52522|2124305735.08|20036277|20034508|1769|0|1769|0|0|0|0|0|0|0|-0.040514|-0.000404|-0.048632|-0.000485|-0.03|-0.000299|0.125811|0.001255|0.64017|0.006387|100.224661||||||||||||||||||||11|4|0|0.012282
A|XASE|202609|LULU|ROUND|20000|LNYNN|7|219481.28|2102|340|1762|0|1019|116|127|500|0|0|0|0|0.018553|0.000183|-0.014557|-0.000144|-0.045471|-0.000449|-0.096947|-0.000956|-0.386033|-0.003808|101.362264|0.045789|0.022406|0.000221|0.489341|1762|0.011691|78.931034|0||0||||||||1295|637|6|507|379|78.931034
A|XASE|202609|LULU|ROUND|20000|LNYYN|48222|1829084274.04|17780762|17773536|7226|0|7226|0|0|0|0|0|0|0|0.025626|0.00025|0.014669|0.000143|-0.020934|-0.000204|0.046162|0.000451|-0.045685|-0.000446|102.380873|0.106513|0.049269|0.000481|0.462568|7226|0.028622|0.017641|0||0||||||||14598|480|64|204|3|0.017641
A|XASE|202609|LULU|ROUND|20000|LYNNN|2|70421|700|0|700|0|400|300|0|0|0|0|0|0|0.044286|0.00044|0.061429|0.000611|0.118571|0.001179|0.112857|0.001122|0.232857|0.002315|100.581429|0.04|0.022857|0.000227|0.571429|300|0.02|0.027256|400|0.224635|0||||||||600|100||||
A|XASE|202609|LULU|ROUND|20000|LYNYN|1795|51185058.53|501882|476557|25325|0|25325|0|0|0|0|0|0|0|-0.008186|-0.000079|-0.008354|-0.00008|-0.037667|-0.000362|-0.085472|-0.000821|-0.115381|-0.001108|104.108801|0.034996|0.03179|0.000305|0.908391|2745|0.024435|0.01858|20373|0.013297|2207|0.011998|0.008737||||||28775|1810||||
A|XASE|202609|LULU|ROUND|200000|LNNNN|12|7866146.61|79419|73694|5725|0|0|0|0|5049|676|0|0|0|0.000166|0.000002|0.022748|0.000229|-0.133214|-0.001339|-0.477516|-0.0048|-1.326884|-0.013337|99.486743||||||||||||||||||||3|12501|9056|251.857562
A|XASE|202609|LULU|ROUND|200000|LNNYN|19|9686666.42|95482|95482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LULU|ROUND|200000|LNYNN|2|898065|9000|3219|5781|0|100|2068|0|3613|0|0|0|0|-0.016405|-0.000165|-0.05177|-0.00052|-0.289903|-0.00291|-0.468756|-0.004705|-1.655075|-0.016614|99.621518|0.033923|0.006077|0.000061|0.179134|5781|0.013923|415.292704|0||0||||||||2100|3681|2|6946|6131|415.292704
A|XASE|202609|LULU|ROUND|200000|LNYYN|71|92884273.34|926361|926116|245|0|245|0|0|0|0|0|0|0|-0.00102|-0.00001|-0.00102|-0.00001|-0.04102|-0.000405|-0.036735|-0.000363|-0.039796|-0.000393|101.288265|0.030816|0.000612|0.000006|0.019868|245|0.015102|0.02125|0||0||||||||1100|40|2|0|0|0.02125
A|XASE|202609|LULU|ROUND|200000|LYNYN|122|111413664.42|1088160|1085600|2560|0|2560|0|0|0|0|0|0|0|0.051562|0.000512|0.008594|0.000085|0.069219|0.000687|-0.056094|-0.000557|0.275781|0.002737|100.743633|0.087734|0.010625|0.000105|0.121104|620|0.159194|0.020253|1940|0.037451|0||||||||5400|1020||||
A|XASE|202609|LULU|ROUND|5000|LNNNN|92|899333|9200|4886|4310|0|189|200|100|725|1771|824|501|0|0.002132|0.000022|0.000494|0.000005|0.007824|0.00008|0.028239|0.000289|0.165039|0.00169|97.681059||||||||||||||||||||46|5440|3539|11617.69371
A|XASE|202609|LULU|ROUND|5000|LNNYN|26158|256165574.1|2615801|2615293|508|0|508|0|0|0|0|0|0|0|-0.031831|-0.000325|-0.021713|-0.000222|-0.037559|-0.000384|0.20998|0.002145|-0.017736|-0.000181|97.871063||||||||||||||||||||7|305|207|0.008024
A|XASE|202609|LULU|ROUND|5000|LNYNN|1|9905|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000202|0.02|0.000202|0.05|0.000505|0.33|0.003332|1.69|0.017062|99.05|0.02|0|0|0|100|0.01|0.065992|0||0||||||||100|0|1|0|0|0.065992
A|XASE|202609|LULU|ROUND|5000|LNYYN|10270|101248150.71|1027014|1024809|2205|0|2205|0|0|0|0|0|0|0|-0.005819|-0.000059|-0.011007|-0.000112|-0.045247|-0.000461|0.003297|0.000034|-0.107769|-0.001098|98.142308|0.054721|0.008054|0.000082|0.14719|2205|0.023333|0.01377|0||0||||||||2500|0|25|154|134|0.01377
A|XASE|202609|LULU|ROUND|5000|LYNYN|3566|35144764.97|356623|345534|11089|0|11089|0|0|0|0|0|0|0|0.009535|0.000097|0.007399|0.000075|0.078648|0.000798|0.296046|0.003003|0.970574|0.009846|98.571653|0.01914|0.018709|0.00019|0.977478|877|0.011163|0.007918|9878|0.007572|334|0.022156|0.011345||||||11901|0||||
A|XASE|202609|LULU|ROUND|50000|LNNNN|49|3734373.69|36934|21588|15346|0|271|0|500|1567|10188|1325|1495|0|0.005388|0.000053|-0.000419|-0.000004|0.003496|0.000034|0.105163|0.001031|0.182511|0.001789|102.013754||||||||||||||||||||28|19514|15079|7124.782495
A|XASE|202609|LULU|ROUND|50000|LNNYN|40895|3279965310.8|31901362|31900817|545|0|545|0|0|0|0|0|0|0|-0.005872|-0.000058|-0.007798|-0.000076|0.078624|0.00077|0.008624|0.000084|-0.030826|-0.000302|102.062798||||||||||||||||||||5|60|0|0.016462
A|XASE|202609|LULU|ROUND|50000|LNYYN|51501|3877193195.32|38168051|38161079|6972|0|6972|0|0|0|0|0|0|0|0.010885|0.000108|0.052993|0.000524|0.094799|0.000937|0.058873|0.000582|0.254809|0.002519|101.140536|0.113167|0.019524|0.000193|0.172522|6972|0.046822|0.014574|0||0||||||||16600|1748|51|50|50|0.014574
A|XASE|202609|LULU|ROUND|50000|LYNNN|1|89371.44|893|0|893|0|500|0|0|393|0|0|0|0|-0.001198|-0.000012|0.023595|0.000236|0.024401|0.000244|-0.27|-0.002698|-1.285599|-0.012844|100.09|0.02|0.02|0.0002|1|0|||893|97.711472|0||||||||500|393||||
A|XASE|202609|LULU|ROUND|50000|LYNYN|585|50905399.71|489790|481540|7935|315|7935|315|0|0|0|0|0|0|0.030573|0.000297|0.038217|0.000371|-0.024867|-0.000242|0.023288|0.000226|-0.090783|-0.000882|102.883199|0.060319|0.033811|0.000329|0.560537|1936|0.05648|0.13269|6314|0.008086|0||||||||10700|1513||||
A|XASE|202609|LUMA|ODD|0|LNNNN|19|1014.39|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LUMA|ODD|0|LNNYN|111|3954.04|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUMA|ODD|0|LNYYN|28|2107.33|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUMA|ODD|0|LYNYN|21|2284.95|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUMA|ODD|1000|LNNYN|2|2603.73|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUMA|ODD|1000|LNYYN|7|8641.76|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUMA|ODD|1000|LYNYN|13|18541.17|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUMA|ODD|250|LNNNN|1|355.18|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUMA|ODD|250|LNNYN|4|2030.45|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUMA|ODD|250|LNYYN|4|2054.24|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUMA|ODD|250|LYNYN|22|11315.95|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUMA|ROUND|1000|LNNNN|1085|2612794|109000|109000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|223|20|
A|XASE|202609|LUMA|ROUND|1000|LNNYN|13|35191|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUMA|ROUND|1000|LNYNN|24|58083|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|LUMA|ROUND|1000|LNYYN|15|53208.32|2222|2222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUMA|ROUND|1000|LYNYN|34|99394.82|3969|3969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUMA|ROUND|10000|LNNYN|2|24100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUMA|ROUND|10000|LYNYN|1|17661|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUMA|ROUND|20000|LNNYN|4|138429|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUMA|ROUND|20000|LNYYN|9|329235|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUMA|ROUND|20000|LYNYN|2|74130|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUMA|ROUND|5000|LNNYN|6|45757|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUMA|ROUND|5000|LNYYN|5|29272|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUMA|ROUND|5000|LYNYN|13|91737.5|3775|3775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUMN|ODD|0|LNNNN|959|43457.12|6714|4873|1841|0|11|0|18|86|283|482|871|90|0.009109|0.001401|0.010147|0.00156|0.011505|0.001769|0.006649|0.001022|0.013911|0.002139|6.504098||||||||||||||||||||257|4663|2472|82228.161062
A|XASE|202609|LUMN|ODD|0|LNNYN|2535|350303.59|54009|53918|91|0|91|0|0|0|0|0|0|0|-0.01|-0.001534|-0.008901|-0.001365|-0.004725|-0.000725|0.013297|0.00204|0.04033|0.006186|6.519396||||||||||||||||||||8|0|0|0.016564
A|XASE|202609|LUMN|ODD|0|LNYNN|1|12.98|2|0|2|0|0|0|0|0|0|0|2|0|0.01|0.001541|0.01|0.001541|-0.01|-0.001541|0.05|0.007704|0.03|0.004622|6.49|0.02|0|0|0|2|0.01|111016.861932|0||0||||||||2|0|1|2|2|111016.861932
A|XASE|202609|LUMN|ODD|0|LNYYN|96|12121.64|1800|1796|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000709|-0.005|-0.000709|-0.005|-0.000709|0.01|0.001417|0.1|0.014174|7.055|0.02|0|0|0|4|0.01|0.017369|0||0||||||||4|0|2|0|0|0.017369
A|XASE|202609|LUMN|ODD|0|LYNNN|2|118.06|20|0|6|14|6|14|0|0|0|0|0|0|0.002|0.000339|-0.004|-0.000677|-0.004|-0.000677|-0.004|-0.000677|-0.01|-0.001694|5.9045|0.003|0.003|0.000508|1|0|||20|0.126104|0||||||||20|0||||
A|XASE|202609|LUMN|ODD|0|LYNYN|825|46167.97|7052|5527|1525|0|1525|0|0|0|0|0|0|0|-0.00859|-0.001313|-0.00939|-0.001435|-0.009869|-0.001508|-0.009659|-0.001476|-0.021797|-0.003331|6.543662|0.010498|0.010308|0.001575|0.981886|33|0.005|0.015273|1490|0.015813|2|0.01|0.000208||||||1579|0||||
A|XASE|202609|LUMN|ODD|250|LNNNN|219|91715.21|14408|12712|1696|0|0|73|0|45|317|680|543|38|0.011285|0.001743|0.011368|0.001756|0.008573|0.001324|0.006238|0.000964|0.015436|0.002384|6.47444||||||||||||||||||||30|5585|3129|70083.436488
A|XASE|202609|LUMN|ODD|250|LNNYN|4406|1556267.62|241586|241546|40|0|40|0|0|0|0|0|0|0|-0.01|-0.001521|-0.01|-0.001521|-0.01|-0.001521|-0.01|-0.001521|-0.11|-0.01673|6.575||||||||||||||||||||1|0|0|0.017912
A|XASE|202609|LUMN|ODD|250|LNYYN|24|9332.04|1406|1326|80|0|80|0|0|0|0|0|0|0|-0.03|-0.004458|-0.03|-0.004458|-0.03|-0.004458|0.03|0.004458|0.03|0.004458|6.73|0.02|-0.02|-0.002972|-1|80|0.02|0.017223|0||0||||||||80|0|1|0|0|0.017223
A|XASE|202609|LUMN|ODD|250|LYNYN|226|92566.61|14155|11822|2333|0|2333|0|0|0|0|0|0|0|-0.00688|-0.00106|-0.006142|-0.000946|0.00051|0.000079|-0.001847|-0.000285|-0.012863|-0.001982|6.489863|0.009653|0.008958|0.00138|0.928064|162|0.005|0.016279|2171|0.017085|0||||||||2333|0||||
A|XASE|202609|LUMN|ROUND|1000|LNNNN|376|1009557.41|154380|109215|45165|0|0|200|400|2199|8802|13964|19300|300|0.010212|0.001556|0.010069|0.001534|0.01313|0.002|0.014583|0.002222|0.005853|0.000892|6.563783||||||||||||||||||||112|96173|49024|45957.053101
A|XASE|202609|LUMN|ROUND|1000|LNNYN|5490|15143894.12|2304317|2302383|1934|0|1934|0|0|0|0|0|0|0|-0.004178|-0.000628|-0.004178|-0.000628|-0.002141|-0.000322|0.005388|0.00081|0.006298|0.000947|6.650734||||||||||||||||||||8|370|368|0.009297
A|XASE|202609|LUMN|ROUND|1000|LNYNN|1|1397.5|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|215|0|
A|XASE|202609|LUMN|ROUND|1000|LNYYN|201|560814.77|85205|83905|1300|0|1300|0|0|0|0|0|0|0|0.007692|0.001124|0.007692|0.001124|0.001538|0.000225|-0.013846|-0.002023|-0.084615|-0.012362|6.845|0.025385|0|0|0|1300|0.012692|0.016574|0||0||||||||1300|0|3|575|575|0.016574
A|XASE|202609|LUMN|ROUND|1000|LYNNN|26|29374|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUMN|ROUND|1000|LYNYN|16614|43839357.05|6762542|6698191|64351|0|64351|0|0|0|0|0|0|0|-0.006248|-0.000946|-0.004404|-0.000667|-0.005826|-0.000882|-0.004447|-0.000674|-0.000634|-0.000096|6.602786|0.009953|0.005661|0.000857|0.568719|27323|0.005055|0.012031|37028|0.016191|0||||||||73709|0||||
A|XASE|202609|LUMN|ROUND|10000|LNNNN|19|269575.79|41968|36049|5919|0|0|0|0|0|1500|0|4419|0|0.01|0.001608|0.01|0.001608|0.000539|0.000087|0.025607|0.004119|0.026009|0.004184|6.217038||||||||||||||||||||3|14082|6184|85647.301781
A|XASE|202609|LUMN|ROUND|10000|LNNYN|439|6178415.58|928149|928149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUMN|ROUND|10000|LNYYN|469|7474383.66|1144234|1143734|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.005698|-0.05|-0.007123|0.17|0.024217|7.02|0.02|0|0|0|500|0.01|0.021157|0||0||||||||1556|0|1|0|0|0.021157
A|XASE|202609|LUMN|ROUND|10000|LYNYN|699|9337043.9|1466294|1444050|22244|0|22244|0|0|0|0|0|0|0|0.001034|0.000159|0.00116|0.000178|0.006691|0.001027|0.001765|0.000271|-0.033349|-0.005121|6.512462|0.011439|0.008318|0.001277|0.727108|6944|0.005|0.017174|15300|0.020028|0||||||||43095|1201||||
A|XASE|202609|LUMN|ROUND|20000|LNNNN|10|289190.41|45791|30810|14981|0|0|0|0|0|8881|6100|0|0|0.01|0.001591|0.001856|0.000295|0.007115|0.001132|-0.004741|-0.000754|0.062368|0.009925|6.284196||||||||||||||||||||3|22478|15487|13690.265081
A|XASE|202609|LUMN|ROUND|20000|LNNYN|192|6700383.4|984310|984310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUMN|ROUND|20000|LNYYN|1030|34216349|5160400|5159800|600|0|600|0|0|0|0|0|0|0|0.01|0.001787|0.01|0.001787|0.03|0.005362|0.06|0.010724|0.05|0.008937|5.595|0.03|0.01|0.001787|0.333333|600|0.01|0.014946|0||0||||||||300|300|1|0|0|0.014946
A|XASE|202609|LUMN|ROUND|20000|LYNYN|216|7060958.71|1073340|1058247|15093|0|15093|0|0|0|0|0|0|0|-0.011805|-0.001857|-0.004499|-0.000708|-0.009719|-0.001529|-0.00087|-0.000137|-0.059411|-0.009347|6.356425|0.01|0.01|0.001573|1|0|||15093|0.017663|0||||||||20410|0||||
A|XASE|202609|LUMN|ROUND|200000|LYNYN|118|33315588.23|4770515|4768129|2386|0|2386|0|0|0|0|0|0|0|0.005968|0.000838|-0.000419|-0.000059|-0.006806|-0.000956|-0.013194|-0.001854|-0.007645|-0.001074|7.118177|0.01|0.000419|0.000059|0.041911|2286|0.005|0.01666|100|0.027348|0||||||||55300|0||||
A|XASE|202609|LUMN|ROUND|250|LNNNN|2817|1758498.99|283635|267493|16142|0|200|600|2500|1400|1786|3163|5993|500|0.006989|0.001075|0.006285|0.000967|0.006041|0.00093|0.003845|0.000592|0.005137|0.00079|6.499078||||||||||||||||||||160|68913|35007|55321.924465
A|XASE|202609|LUMN|ROUND|250|LNNYN|6386|4202081.61|654507|654491|16|0|16|0|0|0|0|0|0|0|-0.01|-0.001544|-0.01|-0.001544|-0.01|-0.001544|-0.01|-0.001544|0.01|0.001544|6.475||||||||||||||||||||1|25|25|0.019958
A|XASE|202609|LUMN|ROUND|250|LNYYN|50|34078.03|5149|5049|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.005751|0.04|0.005751|0|0|-0.16|-0.023005|6.955|0.03|0|0|0|100|0.015|0.019676|0||0||||||||100|0|1|0|0|0.019676
A|XASE|202609|LUMN|ROUND|250|LYNNN|217|123498|21700|20792|908|0|0|200|7|300|200|101|100|0|0.012048|0.002139|0.009846|0.001748|0.005286|0.000939|0.005441|0.000966|0.002841|0.000505|5.631641|0|0|0||0|||908|6563.931035|0||||||||1100|0||||
A|XASE|202609|LUMN|ROUND|250|LYNYN|7595|5044960.73|764127|745315|18812|0|18812|0|0|0|0|0|0|0|-0.006467|-0.001002|-0.00657|-0.001018|-0.006951|-0.001077|-0.003944|-0.000611|-0.001736|-0.000269|6.451989|0.010021|0.008133|0.00126|0.811575|3752|0.005|0.012101|14860|0.014248|200|0.005|0.013338||||||20085|0||||
A|XASE|202609|LUMN|ROUND|5000|LNNNN|71|460156.32|70594|55678|14916|0|0|0|0|0|3947|4498|6471|0|0.007676|0.001173|0.008717|0.001332|0.008934|0.001365|0.009248|0.001413|0.040192|0.006142|6.543355||||||||||||||||||||17|34280|15559|46160.833991
A|XASE|202609|LUMN|ROUND|5000|LNNYN|2839|18716620.76|2890670|2890156|514|0|514|0|0|0|0|0|0|0|-0.01|-0.001472|-0.01|-0.001472|-0.01|-0.001472|0.01|0.001472|0.05|0.007358|6.795||||||||||||||||||||2|0|0|0.009636
A|XASE|202609|LUMN|ROUND|5000|LNYYN|83|761817|114700|114700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUMN|ROUND|5000|LYNYN|4843|32630401.39|5292361|5268377|23984|0|23984|0|0|0|0|0|0|0|-0.007368|-0.001133|-0.005306|-0.000816|-0.007164|-0.001102|-0.008794|-0.001353|-0.013493|-0.002075|6.501288|0.01|0.009285|0.001428|0.928494|1715|0.005|0.013349|22269|0.014935|0||||||||48973|0||||
A|XASE|202609|LUMN|ROUND|50000|LNNYN|8|511820.28|76835|76835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUMN|ROUND|50000|LNYYN|15|856697|122200|122200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUMN|ROUND|50000|LYNYN|1093|123198463.06|17497292|17463668|33624|0|33624|0|0|0|0|0|0|0|0.044611|0.006927|0.0803|0.012469|0.115989|0.018011|0.133833|0.020781|0.170949|0.026545|6.44005|0.01|0.044611|0.006927|4.461099|3624|0.005|0.018938|0||30000|0.02|0.023231||||||58020|0||||
A|XASE|202609|LUNC|ODD|0|LYNYN|1|25.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUNG|ODD|0|LNNNN|429|7512.79|3596|3450|146|0|0|0|0|0|0|24|71|51|0.002603|0.001263|0.00274|0.001329|0.001918|0.00093|0.003562|0.001728|0.008904|0.00432|2.061301||||||||||||||||||||24|1058|672|450281.809379
A|XASE|202609|LUNG|ODD|0|LNNYN|226|12273.32|5816|5816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNG|ODD|0|LNYNN|1|14.64|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|LUNG|ODD|0|LNYYN|13|568.15|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNG|ODD|0|LYNNN|1|125.4|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUNG|ODD|0|LYNYN|507|15116.07|7014|6625|389|0|389|0|0|0|0|0|0|0|0.002134|0.001001|0.002082|0.000977|0.002956|0.001388|0.002442|0.001146|-0.000848|-0.000398|2.130656|0.00964|0.008972|0.004211|0.930667|26|0.005|0.019199|363|0.01574|0||||||||389|0||||
A|XASE|202609|LUNG|ROUND|0|LNNNN|1549|344722.84|154916|150742|4174|0|100|700|594|400|803|230|1202|145|0.004897|0.002182|0.006814|0.003037|0.006085|0.002712|0.002746|0.001224|0.003455|0.00154|2.243749||||||||||||||||||||45|16344|10681|46085.623418
A|XASE|202609|LUNG|ROUND|0|LNNYN|26|5609|2600|2438|162|0|162|0|0|0|0|0|0|0|0.01|0.004357|0.01|0.004357|0.01|0.004357|0.01|0.004357|0.01|0.004357|2.295||||||||||||||||||||2|0|0|0.01061
A|XASE|202609|LUNG|ROUND|0|LNYNN|1|233|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNG|ROUND|0|LNYYN|30|6461.53|3037|2937|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004831|-0.01|-0.004831|0.04|0.019324|2.07|0.06|0|0|0|100|0.03|0.019786|0||0||||||||120|0|1|0|0|0.019786
A|XASE|202609|LUNG|ROUND|0|LYNNN|80|17719|8000|7300|500|200|0|200|0|300|100|0|100|0|0.007143|0.003207|0.007143|0.003207|0.012857|0.005773|0.01|0.00449|0.007143|0.003207|2.227143|0.002857|0.002857|0.001283|1|0|||700|13573.033411|0||||||||700|0||||
A|XASE|202609|LUNG|ROUND|0|LYNYN|2178|455292.83|217888|213374|4414|100|4414|100|0|0|0|0|0|0|-0.005742|-0.002552|-0.007514|-0.003339|-0.007293|-0.003241|-0.003735|-0.00166|-0.002689|-0.001195|2.250168|0.008449|0.008449|0.003755|1|0|||4514|0.035936|0||||||||4603|0||||
A|XASE|202609|LUNG|ROUND|1000|LNNNN|3|4712.39|2323|2323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNG|ROUND|1000|LNNYN|302|411568.75|186155|186155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNG|ROUND|1000|LNYYN|379|618655|287400|287400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNG|ROUND|1000|LYNYN|33|56115.02|27825|27277|548|0|548|0|0|0|0|0|0|0|0.01|0.005013|0.01|0.005013|0.01|0.005013|0.01|0.005013|-0.01|-0.005013|1.995|0.01|0.01|0.005013|1|0|||548|0.000443|0||||||||548|0||||
A|XASE|202609|LUNG|ROUND|10000|LNNYN|1|11025|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNG|ROUND|10000|LYNYN|2|27300|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUNG|ROUND|20000|LNNYN|2|77717.2|35326|35326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNG|ROUND|250|LNNNN|33|15638.87|7766|5460|2306|0|0|0|0|0|331|432|576|967|0.003382|0.001687|0.003382|0.001687|0.003382|0.001687|0.005108|0.002548|0.009931|0.004954|2.004688||||||||||||||||||||10|2622|2208|594626.155554
A|XASE|202609|LUNG|ROUND|250|LNNYN|168|138458.83|61671|61671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNG|ROUND|250|LNYYN|235|135488.62|66884|66884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNG|ROUND|250|LYNNN|6|2614|1200|800|400|0|0|400|0|0|0|0|0|0|0.01|0.004367|0.01|0.004367|0.01|0.004367|0|0|0.02|0.008734|2.29|0|0|0||0|||400|0.331545|0||||||||300|100||||
A|XASE|202609|LUNG|ROUND|250|LYNYN|864|397752.28|197953|194814|3139|0|3139|0|0|0|0|0|0|0|-0.007528|-0.003628|-0.007528|-0.003628|-0.010076|-0.004857|-0.008847|-0.004264|-0.016333|-0.007873|2.074712|0.006129|0.005492|0.002647|0.89605|200|0.005|0.017358|2939|0.014024|0||||||||3239|0||||
A|XASE|202609|LUNG|ROUND|5000|LNNYN|1|6936.8|3016|3016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNG|ROUND|5000|LNYYN|3|27652|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNL|ODD|0|LNNNN|938|12734.46|3509|3250|259|0|0|0|0|19|59|80|101|0|0.008456|0.002235|0.009035|0.002388|0.009035|0.002388|0.010502|0.002776|0.006718|0.001776|3.78332||||||||||||||||||||83|236|152|32969.230147
A|XASE|202609|LUNL|ODD|0|LNNYN|456|34662.12|9131|9072|59|0|59|0|0|0|0|0|0|0|-0.009322|-0.002403|-0.011356|-0.002927|-0.008644|-0.002228|-0.021525|-0.005548|-0.031356|-0.008082|3.879746||||||||||||||||||||14|26|0|0.021939
A|XASE|202609|LUNL|ODD|0|LNYNN|1|16.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNL|ODD|0|LNYYN|33|3851.14|994|960|34|0|34|0|0|0|0|0|0|0|-0.004706|-0.001214|-0.005588|-0.001441|-0.007059|-0.001821|0.005|0.00129|0.045882|0.011835|3.876912|0.020294|0.000294|0.000076|0.014493|34|0.01|0.017572|0||0||||||||123|0|9|0|0|0.017572
A|XASE|202609|LUNL|ODD|0|LYNNN|9|106.66|31|14|17|0|17|0|0|0|0|0|0|0|0.01|0.002787|0.011176|0.003114|0.008824|0.002459|0.013529|0.00377|-0.034706|-0.009671|3.588529|0.01|0.01|0.002787|1|0|||17|0.014495|0||||||||17|0||||
A|XASE|202609|LUNL|ODD|0|LYNYN|255|18299.39|4790|4154|636|0|636|0|0|0|0|0|0|0|-0.004135|-0.001087|-0.004292|-0.001128|-0.006164|-0.00162|-0.000865|-0.000227|-0.012673|-0.003331|3.80452|0.009921|0.009623|0.002529|0.969889|18|0.005833|0.019352|617|0.01511|1|0.01|0.009878||||||636|0||||
A|XASE|202609|LUNL|ODD|250|LNNNN|1|307.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNL|ODD|250|LNNYN|44|13234.13|3419|3419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNL|ODD|250|LNYYN|9|2699.43|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNL|ODD|250|LYNYN|42|13377.57|3433|2946|487|0|487|0|0|0|0|0|0|0|-0.003593|-0.000901|-0.004784|-0.0012|0.002033|0.00051|0.004086|0.001025|-0.006427|-0.001612|3.987823|0.007967|0.012033|0.003017|1.510309|0|||388|0.016756|99|0.01|0.007373||||||487|0||||
A|XASE|202609|LUNL|ROUND|1000|LNNNN|3408|8379629.58|2156601|2153792|2809|0|1|0|0|500|8|1500|800|0|0.006732|0.001695|0.00424|0.001067|0.013204|0.003324|0.009295|0.00234|0.018594|0.004681|3.971846||||||||||||||||||||9|12243|7922|43916.631664
A|XASE|202609|LUNL|ROUND|1000|LNNYN|141|323600.73|85955|85955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNL|ROUND|1000|LNYNN|1|1266|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNL|ROUND|1000|LNYYN|32|105143.7|26784|26784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNL|ROUND|1000|LYNNN|78|111546|28200|28200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUNL|ROUND|1000|LYNYN|346|650599.97|172242|165015|7227|0|7227|0|0|0|0|0|0|0|-0.003098|-0.000811|0.001023|0.000268|-0.007704|-0.002016|-0.001216|-0.000318|-0.047947|-0.012548|3.820963|0.009595|0.005311|0.00139|0.553504|3096|0.005|0.011104|4131|0.013383|0||||||||9496|0||||
A|XASE|202609|LUNL|ROUND|10000|LNNNN|4140|53417900|14655100|14655100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7655|3902|
A|XASE|202609|LUNL|ROUND|10000|LNNYN|25|348391.9|87935|87935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNL|ROUND|10000|LNYYN|2|20225|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNL|ROUND|10000|LYNYN|51|746146.19|195502|195502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUNL|ROUND|20000|LNNNN|228|5239108|1467400|1467400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|316|24|
A|XASE|202609|LUNL|ROUND|20000|LNNYN|2|51563.17|12365|12365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNL|ROUND|20000|LNYYN|2|52992.22|14818|14818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNL|ROUND|20000|LYNYN|30|783204.13|216155|216155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUNL|ROUND|250|LNNNN|49770|19876790.2|5189308|5178353|10955|0|308|572|1807|3702|2866|1200|500|0|0.00998|0.002521|0.010402|0.002628|0.010214|0.002581|0.011941|0.003017|0.005544|0.001401|3.957966||||||||||||||||||||116|135185|81847|5699.643531
A|XASE|202609|LUNL|ROUND|250|LNNYN|2295|1217283.51|313202|313202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|LUNL|ROUND|250|LNYNN|12|8273|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNL|ROUND|250|LNYYN|63|40278.5|10157|10157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNL|ROUND|250|LYNNN|1558|749806.43|194914|191508|3306|100|112|300|636|1058|800|200|300|0|0.011944|0.003071|0.011944|0.003071|0.011145|0.002865|0.007452|0.001916|0.026471|0.006805|3.889771|0.000887|0.000887|0.000228|1|0|||3406|9026.335043|0||||||||4908|0||||
A|XASE|202609|LUNL|ROUND|250|LYNYN|1894|1199919.42|306354|288368|17986|0|17986|0|0|0|0|0|0|0|-0.008204|-0.002082|-0.008807|-0.002236|-0.010032|-0.002546|-0.007472|-0.001897|-0.007634|-0.001938|3.939685|0.009277|0.009159|0.002325|0.987235|1013|0.005|0.011164|16573|0.016616|400|0.01|0.01029||||||18167|0||||
A|XASE|202609|LUNL|ROUND|5000|LNNNN|3904|29797564|7784900|7781300|3600|0|0|0|0|0|2200|0|1400|0|-0.002222|-0.00059|-0.01|-0.002656|0.001944|0.000516|-0.043333|-0.011508|0.01|0.002656|3.765556||||||||||||||||||||2|11230|6600|37110.542383
A|XASE|202609|LUNL|ROUND|5000|LNNYN|60|447370.93|116119|116119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNL|ROUND|5000|LNYYN|10|75799.71|19241|19241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNL|ROUND|5000|LYNYN|74|514177.78|134391|133256|1135|0|1135|0|0|0|0|0|0|0|-0.02|-0.005413|-0.02|-0.005413|-0.07|-0.018945|-0.06|-0.016238|-0.18|-0.048714|3.695|0.01|0|0|0|1135|0.005|0.008891|0||0||||||||1634|0||||
A|XASE|202609|LUNL|ROUND|50000|LYNYN|1|145177.5|37225|37225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUNR|ODD|0|LNNNN|869|50734.96|3418|2049|1369|0|0|10|34|152|579|487|107|0|0.008517|0.000575|0.007969|0.000538|0.006925|0.000468|0.012053|0.000814|-0.000365|-0.000025|14.810424||||||||||||||||||||373|2311|1486|13932.245714
A|XASE|202609|LUNR|ODD|0|LNNYN|4442|649155.3|43208|43001|207|0|207|0|0|0|0|0|0|0|-0.013623|-0.000919|-0.016618|-0.001122|-0.018696|-0.001262|-0.034589|-0.002334|-0.007053|-0.000476|14.817005||||||||||||||||||||48|19|19|0.012339
A|XASE|202609|LUNR|ODD|0|LNYNN|8|513.5|36|32|4|0|0|0|0|0|2|2|0|0|0.0125|0.000807|0.0125|0.000807|0.03|0.001936|0.0225|0.001452|0.0425|0.002743|15.495|0.02|0|0|0|4|0.01|16543.659876|0||0||||||||4|0|4|27|26|16543.659876
A|XASE|202609|LUNR|ODD|0|LNYYN|502|65583.01|4353|4212|141|0|141|0|0|0|0|0|0|0|0.000355|0.000024|0.017234|0.00119|0.025035|0.001729|-0.039362|-0.002719|-0.121135|-0.008367|14.47805|0.026312|0.001489|0.000103|0.056604|141|0.012411|0.013551|0||0||||||||142|0|22|0|0|0.013551
A|XASE|202609|LUNR|ODD|0|LYNNN|9|651.95|44|0|44|0|44|0|0|0|0|0|0|0|0.000455|0.000031|0.007273|0.000491|0.026818|0.00181|0.0075|0.000506|-0.001364|-0.000092|14.814091|0.01|0.000455|0.000031|0.045455|42|0.005|0.015635|2|0.006842|0||||||||44|0||||
A|XASE|202609|LUNR|ODD|0|LYNYN|1935|129186.67|8695|7676|1019|0|1019|0|0|0|0|0|0|0|-0.007174|-0.000482|-0.005672|-0.000381|-0.006614|-0.000445|-0.012355|-0.000831|0.003827|0.000257|14.87211|0.008832|0.00792|0.000533|0.896667|95|0.005526|0.015902|918|0.015385|6|0.01|0.001824||||||1071|0||||
A|XASE|202609|LUNR|ODD|1000|LNNNN|172|219774.15|14685|11528|3157|0|0|85|184|250|1092|1043|503|0|0.009971|0.000666|0.012262|0.00082|0.01305|0.000872|0.006199|0.000414|-0.025011|-0.001672|14.961413||||||||||||||||||||38|5399|3330|16554.432253
A|XASE|202609|LUNR|ODD|1000|LNNYN|901|1018754.78|68224|67804|420|0|420|0|0|0|0|0|0|0|-0.003833|-0.000252|-0.004452|-0.000292|-0.000238|-0.000016|0.014952|0.000981|0.010524|0.000691|15.238595||||||||||||||||||||8|267|267|0.020035
A|XASE|202609|LUNR|ODD|1000|LNYYN|208|236191.64|15838|15512|326|0|326|0|0|0|0|0|0|0|-0.021319|-0.001409|-0.016319|-0.001079|-0.007393|-0.000489|0.003926|0.00026|-0.062331|-0.004121|15.125445|0.022669|0|0|0|326|0.011334|0.016304|0||0||||||||326|0|4|0|0|0.016304
A|XASE|202609|LUNR|ODD|1000|LYNNN|2|2185.53|147|81|66|0|66|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.005113|-0.08|-0.005113|0.3|0.019175|15.645|0.01|0|0|0|66|0.005|0.008545|0||0||||||||66|0||||
A|XASE|202609|LUNR|ODD|1000|LYNYN|1575|1789966.2|119844|116193|3651|0|3651|0|0|0|0|0|0|0|-0.005913|-0.000393|-0.005618|-0.000373|-0.001515|-0.000101|0.004947|0.000329|0.037154|0.002469|15.045679|0.008576|0.007727|0.000514|0.90099|310|0.005|0.016277|3341|0.013585|0||||||||3738|0||||
A|XASE|202609|LUNR|ODD|250|LNNNN|266|138210.31|9245|5623|3622|0|0|23|12|334|1568|1214|471|0|0.008625|0.00058|0.008793|0.000591|0.007844|0.000527|0.007145|0.00048|-0.000166|-0.000011|14.874796||||||||||||||||||||105|5438|3651|14847.153959
A|XASE|202609|LUNR|ODD|250|LNNYN|3994|2270864.15|155776|155091|685|0|685|0|0|0|0|0|0|0|-0.01581|-0.001069|-0.013985|-0.000945|-0.004861|-0.000329|0.006248|0.000422|0.089971|0.006081|14.79462||||||||||||||||||||16|201|201|0.011308
A|XASE|202609|LUNR|ODD|250|LNYNN|2|1205.07|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
A|XASE|202609|LUNR|ODD|250|LNYYN|462|321396.68|22207|21801|406|0|406|0|0|0|0|0|0|0|-0.00835|-0.000558|-0.010567|-0.000706|-0.007635|-0.00051|0.020567|0.001374|0.315394|0.021067|14.970702|0.021552|0|0|0|406|0.010776|0.014661|0||0||||||||406|0|9|0|0|0.014661
A|XASE|202609|LUNR|ODD|250|LYNNN|4|1596.9|104|0|104|0|104|0|0|0|0|0|0|0|0|0|0.003654|0.000238|-0.018654|-0.001215|-0.050577|-0.003293|0.016346|0.001064|15.358077|0.01|0|0|0|104|0.005|0.015177|0||0||||||||104|0||||
A|XASE|202609|LUNR|ODD|250|LYNYN|2300|1763019.44|123147|119338|3809|0|3809|0|0|0|0|0|0|0|-0.00671|-0.000453|-0.007795|-0.000527|-0.007214|-0.000488|-0.007679|-0.000519|-0.003324|-0.000225|14.798062|0.008632|0.008068|0.000545|0.934611|170|0.006324|0.012343|3639|0.016858|0||||||||4009|0||||
A|XASE|202609|LUNR|ROUND|1000|LNNNN|6751|10495619.06|694522|670785|23737|0|0|984|400|2163|8072|8556|3562|0|0.008771|0.000589|0.007228|0.000486|0.013203|0.000887|0.016043|0.001078|0.004084|0.000274|14.885278||||||||||||||||||||160|48047|29004|17133.886858
A|XASE|202609|LUNR|ROUND|1000|LNNYN|24767|42267969.59|2816010|2810794|5216|0|5216|0|0|0|0|0|0|0|-0.010765|-0.00072|-0.01111|-0.000743|-0.001538|-0.000103|0.020905|0.001397|0.067308|0.004499|14.961084||||||||||||||||||||66|1364|1263|0.013944
A|XASE|202609|LUNR|ROUND|1000|LNYNN|4|9429.52|646|200|446|0|0|0|334|0|112|0|0|0|-0.002511|-0.000175|0.007489|0.000523|0.007489|0.000523|0.060045|0.004193|0.015112|0.001055|14.319552|0.02|0|0|0|446|0.01|1173.174575|0||0||||||||446|0|2|110|110|1173.174575
A|XASE|202609|LUNR|ROUND|1000|LNYYN|11510|21517368.41|1429638|1425457|4181|0|4181|0|0|0|0|0|0|0|-0.008553|-0.00057|-0.00187|-0.000125|-0.0153|-0.001019|0.003341|0.000223|0.07105|0.004733|15.012162|0.024975|0.000144|0.00001|0.005746|4181|0.012416|0.012588|0||0||||||||4861|0|41|246|244|0.012588
A|XASE|202609|LUNR|ROUND|1000|LYNNN|38|62940|4100|3700|400|0|0|400|0|0|0|0|0|0|-0.01|-0.000626|-0.01|-0.000626|0.01|0.000626|0.03|0.001877|0.05|0.003128|15.9825|0.005|0.005|0.000313|1|0|||400|0.189504|0||||||||400|0||||
A|XASE|202609|LUNR|ROUND|1000|LYNYN|45769|86805983.85|5781686|5745206|36480|0|36480|0|0|0|0|0|0|0|-0.008958|-0.000599|-0.010217|-0.000684|-0.016133|-0.001079|-0.020228|-0.001353|-0.014416|-0.000964|14.946818|0.009172|0.007027|0.00047|0.766146|8585|0.005221|0.015614|27325|0.016045|570|0.01|0.009506||||||45385|190||||
A|XASE|202609|LUNR|ROUND|10000|LNNNN|4|59514|4000|3472|528|0|0|0|0|0|528|0|0|0|-0.01|-0.000694|-0.011402|-0.000791|-0.03|-0.002083|-0.01|-0.000694|0.11|0.007636|14.405||||||||||||||||||||1|2160|1892|7555.261316
A|XASE|202609|LUNR|ROUND|10000|LNNYN|18986|237321782.16|16135197|16135127|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000664|-0.01|-0.000664|-0.1|-0.006642|-0.02|-0.001328|0.03|0.001993|15.055||||||||||||||||||||1|0|0|0.000195
A|XASE|202609|LUNR|ROUND|10000|LNYYN|2061|26200427.7|1771620|1771280|340|0|340|0|0|0|0|0|0|0|0.010294|0.000688|0.001765|0.000118|0|0|0.030588|0.002045|-0.054118|-0.003618|14.959412|0.02|0|0|0|340|0.01|0.017754|0||0||||||||3274|0|4|0|0|0.017754
A|XASE|202609|LUNR|ROUND|10000|LYNYN|282|3790591.77|252136|248821|3315|0|3315|0|0|0|0|0|0|0|-0.026606|-0.001784|-0.070745|-0.004743|-0.134238|-0.008999|-0.474745|-0.031827|-0.66359|-0.044487|14.916623|0.01|0.009062|0.000607|0.906184|711|0.005|0.019381|2404|0.005982|200|0.01|0.000479||||||9463|0||||
A|XASE|202609|LUNR|ROUND|20000|LNNNN|2|54450|3700|1600|2100|0|0|2100|0|0|0|0|0|0|0.05|0.003451|0.13|0.008972|0.25|0.017253|0.88|0.060732|1.27|0.087647|14.49||||||||||||||||||||1|2600|2100|0.151096
A|XASE|202609|LUNR|ROUND|20000|LNNYN|797|16696324.1|1131224|1131124|100|0|100|0|0|0|0|0|0|0|0.01|0.000637|-0.03|-0.00191|-0.11|-0.007004|0.03|0.00191|-0.25|-0.015918|15.705||||||||||||||||||||1|0|0|0.010445
A|XASE|202609|LUNR|ROUND|20000|LNYYN|23|537684.92|36268|36268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNR|ROUND|20000|LYNYN|130|4178700.08|275450|273924|1526|0|1526|0|0|0|0|0|0|0|0.004587|0.000304|-0.01114|-0.000738|-0.069148|-0.004582|-0.012988|-0.000861|-0.146868|-0.009731|15.092471|0.010655|-0.001311|-0.000087|-0.123001|1426|0.006403|0.015983|100|0.017073|0||||||||8080|0||||
A|XASE|202609|LUNR|ROUND|200000|LNNYN|1|242240|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNR|ROUND|200000|LYNYN|10|3518147.53|237392|237292|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.001251|0|0|0|0|0.04|0.002502|15.99|0|0.01|0.000625||0|||0||100|0.005|0.014295||||||500|0||||
A|XASE|202609|LUNR|ROUND|5000|LNNNN|25|150462.52|9960|4791|5169|0|196|304|0|0|1985|873|1811|0|0.017785|0.001186|0.02928|0.001953|0.044239|0.002951|0.09905|0.006608|0.149615|0.009981|14.989544||||||||||||||||||||13|6706|4508|20183.562027
A|XASE|202609|LUNR|ROUND|5000|LNNYN|22423|153740727.15|10394089|10394089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNR|ROUND|5000|LNYNN|1|5057.03|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNR|ROUND|5000|LNYYN|8661|63456852.21|4190106|4189226|880|0|880|0|0|0|0|0|0|0|0.005341|0.000346|-0.013977|-0.000905|0.021023|0.001361|0.02875|0.001862|-0.061136|-0.003959|15.443693|0.028977|0.007159|0.000464|0.247059|880|0.010909|0.016459|0||0||||||||3200|200|8|0|0|0.016459
A|XASE|202609|LUNR|ROUND|5000|LYNYN|986|6480794.76|432391|425838|6553|0|6553|0|0|0|0|0|0|0|-0.009419|-0.000637|-0.016658|-0.001126|-0.040278|-0.002723|-0.095857|-0.00648|-0.15676|-0.010598|14.791632|0.00942|0.008312|0.000562|0.882391|1126|0.005|0.016055|5227|0.01773|200|0.01|0.012503||||||9977|248||||
A|XASE|202609|LUNR|ROUND|50000|LNNYN|5|308000.2|20550|20550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUNR|ROUND|50000|LNYYN|2|190872.48|12849|12849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUNR|ROUND|50000|LYNYN|56|5038696.84|334970|334513|457|0|457|0|0|0|0|0|0|0|-0.068118|-0.004448|-0.110613|-0.007223|-0.153107|-0.009998|-0.074989|-0.004897|-0.009672|-0.000632|15.31442|0.002188|0.002188|0.000143|1|0|||457|0.004879|0||||||||500|0||||
A|XASE|202609|LUV|ODD|0|LNNNN|718|73022.04|1820|1119|701|0|2|6|12|52|320|184|120|5|0.009301|0.000232|0.011412|0.000285|0.019116|0.000477|0.008887|0.000222|-0.003866|-0.000096|40.087397||||||||||||||||||||264|1168|590|18317.923173
A|XASE|202609|LUV|ODD|0|LNNYN|786|94498.89|2368|2285|83|0|83|0|0|0|0|0|0|0|-0.011928|-0.000294|-0.013012|-0.000321|0.003735|0.000092|0.003976|0.000098|-0.05494|-0.001355|40.556506||||||||||||||||||||28|0|0|0.014773
A|XASE|202609|LUV|ODD|0|LNYNN|28|2564.72|64|26|38|0|7|1|0|17|7|0|6|0|0.004211|0.000106|0.001842|0.000046|0.002368|0.00006|0|0|0.051316|0.001294|39.662895|0.022632|0.002368|0.00006|0.104651|38|0.010132|7329.879631|0||0||||||||38|0|16|42|15|7329.879631
A|XASE|202609|LUV|ODD|0|LNYYN|490|46878.08|1170|1117|53|0|53|0|0|0|0|0|0|0|-0.002075|-0.000052|-0.002075|-0.000052|-0.020943|-0.000529|0.017736|0.000448|0.058868|0.001488|39.566226|0.024528|0.002642|0.000067|0.107692|53|0.010943|0.01469|0||0||||||||55|0|25|1|1|0.01469
A|XASE|202609|LUV|ODD|0|LYNNN|9|961.83|24|0|24|0|24|0|0|0|0|0|0|0|0.012083|0.000302|0.004167|0.000104|-0.011667|-0.000291|0.03|0.000749|-0.03|-0.000749|40.077292|0.014583|0.01|0.00025|0.685714|9|0.006111|0.01256|15|0.016941|0||||||||24|0||||
A|XASE|202609|LUV|ODD|0|LYNYN|1827|130919.81|3279|2787|492|0|492|0|0|0|0|0|0|0|-0.008841|-0.000222|-0.010793|-0.00027|-0.010224|-0.000256|-0.002033|-0.000051|0.003496|0.000088|39.915132|0.012337|0.012297|0.000308|0.996705|9|0.005556|0.015358|480|0.015596|3|0.013333|0.017852||||||499|0||||
A|XASE|202609|LUV|ODD|1000|LNNNN|587|1386831.64|34240|25153|9087|0|54|355|910|734|3920|2188|926|0|0.003292|0.000082|0.003668|0.000091|0.007755|0.000193|0.007663|0.000191|0.001998|0.00005|40.125352||||||||||||||||||||168|14012|7020|9722.935599
A|XASE|202609|LUV|ODD|1000|LNNYN|4197|7922261.29|196981|195905|1076|0|1076|0|0|0|0|0|0|0|-0.011933|-0.000298|-0.00895|-0.000223|-0.018216|-0.000455|-0.02526|-0.00063|0.017333|0.000433|40.066073||||||||||||||||||||22|167|131|0.010265
A|XASE|202609|LUV|ODD|1000|LNYNN|9|16814.37|417|203|214|0|105|54|0|55|0|0|0|0|0.025888|0.000653|0.020234|0.00051|0.055327|0.001396|0.015421|0.000389|0.036495|0.000921|39.645187|0.025047|0|0|0|214|0.012523|130.207609|0||0||||||||214|0|5|157|61|130.207609
A|XASE|202609|LUV|ODD|1000|LNYYN|4078|8125977.31|203712|200333|3379|0|3379|0|0|0|0|0|0|0|-0.009917|-0.000247|-0.011352|-0.000283|-0.010154|-0.000253|-0.015753|-0.000392|-0.04736|-0.001179|40.174291|0.025368|0.002687|0.000067|0.105926|3379|0.011341|0.010617|0||0||||||||3651|0|68|577|498|0.010617
A|XASE|202609|LUV|ODD|1000|LYNNN|4|11328.27|276|99|177|0|0|108|69|0|0|0|0|0|-0.070508|-0.001759|-0.044407|-0.001108|-0.121017|-0.003018|-0.111186|-0.002773|-0.162712|-0.004058|40.095593|0.012203|0.012203|0.000304|1|0|||177|1.111372|0||||||||177|0||||
A|XASE|202609|LUV|ODD|1000|LYNYN|5755|12264739.25|303531|292644|10887|0|10887|0|0|0|0|0|0|0|-0.00626|-0.000155|-0.006854|-0.00017|-0.012219|-0.000303|-0.007094|-0.000176|-0.003617|-0.00009|40.297752|0.011798|0.0111|0.000275|0.940833|862|0.005905|0.010949|9896|0.014125|129|0.01|0.012943||||||11343|0||||
A|XASE|202609|LUV|ODD|250|LNNNN|494|294883.57|7347|4806|2541|0|9|30|82|289|1095|787|249|0|0.004789|0.000119|0.008851|0.00022|0.007875|0.000196|-0.007194|-0.000179|-0.007013|-0.000175|40.147143||||||||||||||||||||172|4258|2070|11822.035705
A|XASE|202609|LUV|ODD|250|LNNYN|21275|11489253.41|284540|284305|235|0|235|0|0|0|0|0|0|0|-0.004553|-0.000114|-0.00634|-0.000158|-0.003447|-0.000086|0.012681|0.000317|0.029106|0.000727|40.013213||||||||||||||||||||16|47|46|0.011503
A|XASE|202609|LUV|ODD|250|LNYNN|19|14322.42|362|166|196|0|79|0|0|0|117|0|0|0|0.004031|0.000102|0.008469|0.000214|0.014592|0.000369|0.011327|0.000286|0.015816|0.0004|39.545153|0.020612|0.000612|0.000015|0.029703|196|0.01|3083.24238|0||0||||||||196|0|11|167|49|3083.24238
A|XASE|202609|LUV|ODD|250|LNYYN|5148|2711180.85|67138|66593|545|0|545|0|0|0|0|0|0|0|-0.005541|-0.000139|-0.008881|-0.000222|-0.017468|-0.000437|-0.02211|-0.000553|-0.056899|-0.001423|39.985688|0.021908|0.000862|0.000022|0.039363|545|0.010523|0.01107|0||0||||||||556|0|37|21|21|0.01107
A|XASE|202609|LUV|ODD|250|LYNNN|1|436.7|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000504|0.02|0.000504|0.28|0.007054|39.695|0.01|0|0|0|11|0.005|0.017974|0||0||||||||11|0||||
A|XASE|202609|LUV|ODD|250|LYNYN|1164|670117.72|16642|14319|2323|0|2323|0|0|0|0|0|0|0|-0.006182|-0.000154|-0.009492|-0.000237|-0.014542|-0.000363|-0.004623|-0.000115|0.003543|0.000088|40.035284|0.012445|0.011029|0.000275|0.886199|180|0.009139|0.014055|2143|0.014961|0||||||||2384|0||||
A|XASE|202609|LUV|ROUND|1000|LNNNN|1102|4578262.16|110542|99234|11308|0|0|0|400|923|5541|3398|1046|0|0.009133|0.000226|0.009726|0.000241|0.00953|0.000236|0.001364|0.000034|0.000446|0.000011|40.357812||||||||||||||||||||115|16143|8266|13451.917711
A|XASE|202609|LUV|ROUND|1000|LNNYN|26621|107213085.71|2662533|2661697|836|0|836|0|0|0|0|0|0|0|-0.004055|-0.000099|0.004282|0.000105|0.035706|0.000875|-0.013182|-0.000323|0.015036|0.000369|40.7939||||||||||||||||||||13|304|298|0.012302
A|XASE|202609|LUV|ROUND|1000|LNYNN|4|17393.82|417|300|117|0|117|0|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|-0.02|-0.000482|-0.03|-0.000724|-0.1|-0.002412|41.465|0.03|0.01|0.000241|0.333333|117|0.01|0.077783|0||0||||||||117|0|1|0|0|0.077783
A|XASE|202609|LUV|ROUND|1000|LNYYN|50866|203641180.79|5087224|5083417|3807|0|3807|0|0|0|0|0|0|0|0.00414|0.000103|0.004192|0.000104|-0.006002|-0.000149|0.020202|0.000501|-0.011946|-0.000297|40.287864|0.026047|0.001447|0.000036|0.055567|3807|0.0123|0.014768|0||0||||||||4500|0|45|333|333|0.014768
A|XASE|202609|LUV|ROUND|1000|LYNNN|17|71035|1700|1400|300|0|200|0|100|0|0|0|0|0|0.006667|0.000163|0|0|0.01|0.000244|0.03|0.000733|0.056667|0.001384|40.936667|0.006667|0.006667|0.000163|1|0|||300|3.122733|0||||||||300|0||||
A|XASE|202609|LUV|ROUND|1000|LYNYN|17459|69976940.22|1749362|1729113|20249|0|20249|0|0|0|0|0|0|0|-0.009746|-0.000243|-0.008727|-0.000218|-0.011111|-0.000277|-0.012886|-0.000322|-0.003417|-0.000085|40.067237|0.012499|0.011536|0.000288|0.922952|1050|0.010238|0.016279|19099|0.01406|100|0.01|0.018916||||||23154|66||||
A|XASE|202609|LUV|ROUND|10000|LNNNN|123|1367661.29|34670|16981|17689|0|0|0|0|1478|7749|5861|2601|0|0.00986|0.00025|0.011088|0.000281|0.01464|0.000371|0.013674|0.000346|0.016718|0.000423|39.511148||||||||||||||||||||64|19955|13503|15056.212397
A|XASE|202609|LUV|ROUND|10000|LNNYN|88963|1398836610.2|35691749|35691379|370|0|370|0|0|0|0|0|0|0|0.006216|0.000151|0.006216|0.000151|0.005135|0.000125|-0.045405|-0.001106|-0.201622|-0.004911|41.055541||||||||||||||||||||2|416|416|0.016406
A|XASE|202609|LUV|ROUND|10000|LNYNN|1|10745.28|273|0|273|0|0|0|0|0|273|0|0|0|0.017326|0.00044|0.025348|0.000644|0.02|0.000508|0.08|0.002033|0.191978|0.004877|39.36|0.02|0|0|0|273|0.01|5585.106536|0||0||||||||273|0|1|273|273|5585.106536
A|XASE|202609|LUV|ROUND|10000|LNYYN|27550|426064003.52|10750706|10748714|1992|0|1992|0|0|0|0|0|0|0|0.002249|0.000056|0.004157|0.000103|0.060934|0.001516|0.122882|0.003058|0.057821|0.001439|40.188128|0.024869|0.004869|0.000121|0.195801|1992|0.01|0.016758|0||0||||||||4880|150|16|104|104|0.016758
A|XASE|202609|LUV|ROUND|10000|LYNYN|564|7472251.83|187245|176330|10915|0|10915|0|0|0|0|0|0|0|-0.008909|-0.000224|-0.009361|-0.000236|-0.009381|-0.000236|-0.013292|-0.000335|-0.009839|-0.000248|39.707118|0.012027|0.012082|0.000304|1.004571|390|0.006923|0.019784|10425|0.01671|100|0.03|0.016831||||||17074|162||||
A|XASE|202609|LUV|ROUND|20000|LNNNN|4|126388|3200|2500|700|0|0|0|0|0|0|700|0|0|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.15|0.003827|-0.03|-0.000765|39.195||||||||||||||||||||1|2013|700|29768.73886
A|XASE|202609|LUV|ROUND|20000|LNNYN|75622|2074722433.5|50724758|50724606|152|0|152|0|0|0|0|0|0|0|-0.049474|-0.001162|0.029474|0.000692|-0.187895|-0.004411|-0.246842|-0.005795|-0.088816|-0.002085|42.594605||||||||||||||||||||2|0|0|0.015319
A|XASE|202609|LUV|ROUND|20000|LNYYN|54760|1559105020.64|38151961|38146431|5530|0|5530|0|0|0|0|0|0|0|0.007577|0.000182|0.005642|0.000136|0.001067|0.000026|-0.019512|-0.000469|-0.065335|-0.001571|41.590181|0.033165|0.007288|0.000175|0.219738|5530|0.012939|0.017837|0||0||||||||17958|300|40|600|600|0.017837
A|XASE|202609|LUV|ROUND|20000|LYNYN|202|5739969.61|142089|141177|912|0|912|0|0|0|0|0|0|0|0.007007|0.000172|0.010307|0.000253|-0.006425|-0.000158|0.014254|0.00035|-0.016206|-0.000398|40.715987|0.012785|0.012456|0.000306|0.974271|30|0.005|0.007745|882|0.021136|0||||||||2800|0||||
A|XASE|202609|LUV|ROUND|200000|LNNYN|5|1594162.64|38761|38761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUV|ROUND|200000|LYNYN|8|2720843.85|67893|67793|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|0.01|0.000243|-0.09|-0.002184|-0.47|-0.011406|41.205|0.01|0.01|0.000243|1|0|||100|0.000211|0||||||||1600|0||||
A|XASE|202609|LUV|ROUND|5000|LNNNN|249|1961758.66|49386|27577|21809|0|0|0|0|2144|8561|8133|2971|0|0.008444|0.000212|0.007391|0.000186|0.013201|0.000332|0.012805|0.000322|0.006345|0.000159|39.819522||||||||||||||||||||115|28364|17510|14547.620283
A|XASE|202609|LUV|ROUND|5000|LNNYN|17812|137067953.58|3559879|3559702|177|0|177|0|0|0|0|0|0|0|-0.01|-0.000259|-0.01|-0.000259|-0.020169|-0.000523|-0.086045|-0.002233|-0.003107|-0.000081|38.537881||||||||||||||||||||3|0|0|0.017725
A|XASE|202609|LUV|ROUND|5000|LNYNN|6|40642.04|1008|134|874|0|364|0|0|0|7|115|388|0|0.007403|0.000184|0.007403|0.000184|0.016167|0.000402|0.027094|0.000674|0.012826|0.000319|40.214365|0.021499|0.001499|0.000037|0.069718|874|0.01|51129.508963|0||0||||||||874|0|5|539|397|51129.508963
A|XASE|202609|LUV|ROUND|5000|LNYYN|7933|61363017.62|1576193|1575341|852|0|852|0|0|0|0|0|0|0|0.009178|0.000233|0.007218|0.000183|-0.009014|-0.000228|0.023509|0.000596|0.125599|0.003183|39.464988|0.021761|0.001761|0.000045|0.080906|852|0.01|0.01235|0||0||||||||1827|0|9|228|228|0.01235
A|XASE|202609|LUV|ROUND|5000|LYNYN|4922|37793709.66|938409|916690|21719|0|21719|0|0|0|0|0|0|0|-0.005944|-0.000149|-0.006445|-0.000162|-0.012112|-0.000304|-0.006868|-0.000172|0.006393|0.00016|39.847414|0.011715|0.011447|0.000287|0.977165|1525|0.00523|0.014484|20011|0.016292|183|0.027705|0.017269||||||27036|281||||
A|XASE|202609|LUV|ROUND|50000|LNNNN|2|172515.08|4116|4116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|701|25|
A|XASE|202609|LUV|ROUND|50000|LNNYN|95|6945542.4|169913|169913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUV|ROUND|50000|LNYYN|296|15258110.05|362773|362473|300|0|300|0|0|0|0|0|0|0|0.05|0.001181|0.06|0.001417|-0.04|-0.000945|-0.045|-0.001063|-0.235|-0.00555|42.34|0.09|0.06|0.001417|0.666667|300|0.015|0.020244|0||0||||||||500|0|2|0|0|0.020244
A|XASE|202609|LUV|ROUND|50000|LYNNN|1|108134|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUV|ROUND|50000|LYNYN|59|5785738.49|147134|144576|2558|0|2558|0|0|0|0|0|0|0|-0.020598|-0.000531|-0.009683|-0.00025|-0.093518|-0.002413|-0.035262|-0.00091|-0.120551|-0.00311|38.760117|0.011142|0.055567|0.001434|4.987368|0|||566|0.022773|1992|0.028524|0.021238||||||5459|80||||
A|XASE|202609|LUXE|ODD|0|LNNNN|550|21560.77|2514|2162|352|0|0|0|0|32|5|40|171|104|-0.010085|-0.001226|-0.007415|-0.000901|0.001193|0.000145|0.00571|0.000694|0.016534|0.002009|8.228679||||||||||||||||||||52|587|263|858329.703466
A|XASE|202609|LUXE|ODD|0|LNNYN|5454|690920.13|81455|81371|84|0|84|0|0|0|0|0|0|0|0.003571|0.000446|-0.324524|-0.04049|-0.373929|-0.046654|-0.046071|-0.005748|0.000119|0.000015|8.015||||||||||||||||||||5|0|0|0.007516
A|XASE|202609|LUXE|ODD|0|LNYNN|2|36.86|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003256|-0.005|-0.000543|9.21375|0.0325|0|0|0|4|0.01625|0.018983|0||0||||||||4|0|2|0|0|0.018983
A|XASE|202609|LUXE|ODD|0|LNYYN|1042|103037.46|11891|11783|108|0|108|0|0|0|0|0|0|0|0.024167|0.003065|0.020463|0.002595|-0.00713|-0.000904|-0.104907|-0.013304|-0.168241|-0.021336|7.885324|0.116019|0.020833|0.002642|0.179569|108|0.047593|0.012395|0||0||||||||115|0|16|0|0|0.012395
A|XASE|202609|LUXE|ODD|0|LYNYN|194|15398.26|1912|1657|255|0|255|0|0|0|0|0|0|0|0.008039|0.00093|0.005176|0.000599|0.000196|0.000023|-0.000863|-0.0001|-0.034039|-0.003937|8.646784|0.044314|0.050275|0.005814|1.134513|8|0.01|0.01844|213|0.015399|34|0.024706|0.004887||||||255|0||||
A|XASE|202609|LUXE|ODD|250|LNNNN|54|26786.88|3244|2984|260|0|0|0|29|0|109|32|90|0|0.030192|0.003733|0.031192|0.003857|0.026615|0.003291|0.009154|0.001132|0.003269|0.000404|8.087423||||||||||||||||||||5|1084|700|100395.068097
A|XASE|202609|LUXE|ODD|250|LNNYN|431|175559.87|19893|19798|95|0|95|0|0|0|0|0|0|0|-0.02|-0.002628|-0.02|-0.002628|-0.02|-0.002628|-0.02|-0.002628|-0.02|-0.002628|7.61||||||||||||||||||||1|0|0|0.018817
A|XASE|202609|LUXE|ODD|250|LNYNN|3|1986.35|245|12|233|0|146|0|0|0|0|0|87|0|0.014077|0.001728|0.014077|0.001728|0.011888|0.00146|0.016266|0.001997|-0.033047|-0.004058|8.144464|0.056481|0.029013|0.003562|0.513678|233|0.013734|51026.995776|0||0||||||||245|0|3|99|99|51026.995776
A|XASE|202609|LUXE|ODD|250|LNYYN|116|53055.43|6032|6003|29|0|29|0|0|0|0|0|0|0|-0.06|-0.006494|-0.06|-0.006494|-0.05|-0.005411|-0.02|-0.002165|0|0|9.24|0.04|0.02|0.002165|0.5|29|0.01|0.01815|0||0||||||||29|0|1|0|0|0.01815
A|XASE|202609|LUXE|ODD|250|LYNYN|67|37532.74|4093|3445|648|0|648|0|0|0|0|0|0|0|0.000139|0.000016|-0.000262|-0.000031|-0.002716|-0.000316|0.000077|0.000009|0.02483|0.00289|8.592523|0.03659|0.02696|0.003138|0.73682|130|0.026308|0.016868|488|0.019149|30|0.01|0.013745||||||648|0||||
A|XASE|202609|LUXE|ROUND|1000|LNNNN|11|24095.26|2704|2348|356|0|0|0|0|0|0|0|356|0|-0.001011|-0.000111|-0.001011|-0.000111|-0.001011|-0.000111|-0.001011|-0.000111|-0.023596|-0.002587|9.120281||||||||||||||||||||2|317|221|201616.86453
A|XASE|202609|LUXE|ROUND|1000|LNNYN|4179|9186647.04|1063589|1063589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUXE|ROUND|1000|LNYYN|3340|8617785.16|943783|943453|330|0|330|0|0|0|0|0|0|0|0.011212|0.00121|0.013939|0.001504|0.009091|0.000981|-0.004545|-0.000491|-0.114242|-0.01233|9.265152|0.04|0.010303|0.001112|0.257576|330|0.014848|0.017405|0||0||||||||700|0|3|10|10|0.017405
A|XASE|202609|LUXE|ROUND|1000|LYNYN|2151|3981625.81|434365|433858|507|0|507|0|0|0|0|0|0|0|-0.007002|-0.000759|-0.004635|-0.000503|-0.000769|-0.000083|-0.002485|-0.000269|-0.000848|-0.000092|9.22212|0.030394|0.018363|0.001991|0.604153|190|0.016053|0.015608|317|0.000648|0||||||||1046|0||||
A|XASE|202609|LUXE|ROUND|10000|LNNYN|8|109240.87|13059|13059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUXE|ROUND|10000|LNYYN|8|110526.64|13039|13039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUXE|ROUND|10000|LYNYN|1|16354|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUXE|ROUND|20000|LNNNN|1|28366.2|3708|3708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUXE|ROUND|20000|LNNYN|1|26936|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUXE|ROUND|20000|LNYNN|1|25292.75|3395|3395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LUXE|ROUND|250|LNNNN|18|15709.11|1808|1608|200|0|0|0|0|0|100|0|100|0|0|0|-0.005|-0.00053|0.005|0.00053|0|0|0.055|0.005829|9.435||||||||||||||||||||2|549|494|26932.395739
A|XASE|202609|LUXE|ROUND|250|LNNYN|4493|3663708.22|449323|449323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LUXE|ROUND|250|LNYNN|5|4542.86|522|300|222|0|114|12|0|0|0|73|23|0|0.016081|0.002104|-0.019865|-0.002599|-0.019865|-0.002599|-0.016892|-0.00221|-0.04|-0.005234|7.642162|0.064324|0.024324|0.003183|0.378151|222|0.02|19846.038107|0||0||||||||222|0|2|108|108|19846.038107
A|XASE|202609|LUXE|ROUND|250|LNYYN|6956|6248810.84|695673|695533|140|0|140|0|0|0|0|0|0|0|0|0|0|0|-0.002857|-0.000399|-0.002857|-0.000399|-0.002857|-0.000399|7.154286|0.02|0|0|0|140|0.01|0.01697|0||0||||||||200|0|2|0|0|0.01697
A|XASE|202609|LUXE|ROUND|250|LYNYN|23627|21612374.94|2362810|2362517|293|0|293|0|0|0|0|0|0|0|-0.02215|-0.002651|0.008498|0.001017|0.008498|0.001017|0.016587|0.001985|-0.016416|-0.001965|8.355102|0.022696|0.022696|0.002716|1|0|||293|0.017193|0||||||||314|0||||
A|XASE|202609|LUXE|ROUND|5000|LNNNN|2|11241|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|LUXE|ROUND|5000|LNNYN|3034|19091960.6|2025795|2025645|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.006195|-0.06|-0.006195|-0.05|-0.005163|9.685||||||||||||||||||||1|0|0|0.017711
A|XASE|202609|LUXE|ROUND|5000|LNYYN|2119|14714657.69|1559959|1559659|300|0|300|0|0|0|0|0|0|0|0.005|0.000516|-0.01|-0.001033|-0.08|-0.008262|-0.085|-0.008779|-0.155|-0.016008|9.6825|0.025|0.005|0.000516|0.2|300|0.01|0.013218|0||0||||||||700|50|2|0|0|0.013218
A|XASE|202609|LUXE|ROUND|5000|LYNYN|11|72366.09|8445|8445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LUXE|ROUND|50000|LYNYN|1|52602|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVDS|ODD|0|LNNNN|15|1425.07|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVDS|ODD|0|LNNYN|9|713.14|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVDS|ODD|0|LNYYN|4|237.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVDS|ODD|0|LYNYN|1|240.12|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVDS|ODD|1000|LNNNN|1|2949.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVDS|ODD|1000|LNNYN|28|40498.11|672|672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVDS|ODD|1000|LNYYN|7|10719|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVDS|ODD|1000|LYNYN|16|49318.82|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVDS|ODD|250|LNNNN|1|293|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVDS|ODD|250|LNNYN|62|37155.69|625|625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVDS|ODD|250|LNYYN|19|11139.63|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVDS|ODD|250|LYNYN|3|2019.2|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVDS|ODD|5000|LNYYN|1|5734.08|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVDS|ODD|5000|LYNYN|6|32483.76|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVDS|ROUND|10000|LNYYN|1|18535.42|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVDS|ROUND|10000|LYNYN|8|96517.29|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVDS|ROUND|20000|LYNYN|6|241872.75|4025|4025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVDS|ROUND|5000|LNNYN|1|5910|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVDS|ROUND|5000|LNYYN|11|66954.34|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVDS|ROUND|5000|LYNYN|11|72846.4|1218|1218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVHD|ODD|0|LNNNN|131|20102|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|LVHD|ODD|0|LNNYN|12|951.72|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVHD|ODD|0|LNYNN|1|127.92|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHD|ODD|0|LNYYN|4|336.95|8|4|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000238|-0.02|-0.000476|-0.02|-0.000476|-0.02|-0.000476|-0.03|-0.000714|41.99|0.02|0|0|0|4|0.01|0.016713|0||0||||||||4|0|1|0|0|0.016713
A|XASE|202609|LVHD|ODD|0|LYNYN|19|2532.48|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVHD|ODD|1000|LNNNN|155|310263.31|7088|7038|50|0|0|0|0|0|0|0|50|0|0.0192|0.000457|0.02|0.000476|0.02|0.000476|0.0016|0.000038|0.03|0.000715|41.98||||||||||||||||||||1|135|89|55885.963835
A|XASE|202609|LVHD|ODD|1000|LNNYN|23|66139.54|1536|1490|46|0|46|0|0|0|0|0|0|0|-0.02|-0.000476|-0.02|-0.000476|-0.02|-0.000476|0|0|-0.03|-0.000714|42.005||||||||||||||||||||1|0|0|0.015611
A|XASE|202609|LVHD|ODD|1000|LNYYN|12|30603.59|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHD|ODD|1000|LYNYN|20|48687.55|1126|1126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVHD|ODD|250|LNNNN|626|362767.22|8573|8573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|28|
A|XASE|202609|LVHD|ODD|250|LNNYN|2|869.1|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVHD|ODD|250|LNYYN|1|753.48|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHD|ODD|250|LYNYN|9|5021.65|118|104|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000478|41.805|0.01|0.01|0.000239|1|0|||14|0.016114|0||||||||14|0||||
A|XASE|202609|LVHD|ROUND|1000|LNNNN|4895|20400222|489500|489500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|440|77|
A|XASE|202609|LVHD|ROUND|1000|LNNYN|180|773882|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|LVHD|ROUND|1000|LNYNN|1|4209|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|LVHD|ROUND|1000|LNYYN|52|222217.46|5203|5203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHD|ROUND|1000|LYNYN|14|61267.34|1430|1430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVHD|ROUND|10000|LNNNN|7308|94281377|2193700|2193454|246|0|0|0|0|0|0|0|246|0|-0.05|-0.001131|-0.05|-0.001131|-0.05|-0.001131|-0.07|-0.001583|0.03|0.000679|44.215||||||||||||||||||||1|4996|1406|80680.245541
A|XASE|202609|LVHD|ROUND|10000|LNNYN|3|35016.76|834|834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVHD|ROUND|10000|LNYYN|3|43554|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHD|ROUND|10000|LYNYN|16|235188.5|5428|5182|246|0|246|0|0|0|0|0|0|0|0.05|0.001131|0.05|0.001131|0.05|0.001131|0.07|0.001583|-0.03|-0.000679|44.215|0.03|0.03|0.000679|1|0|||246|0.021676|0||||||||246|0||||
A|XASE|202609|LVHD|ROUND|20000|LNNNN|15386|473086510|11024900|11023486|1414|0|0|0|0|0|14|0|1400|0|-0.024752|-0.000563|-0.024752|-0.000563|-0.029703|-0.000676|-0.034653|-0.000788|0.014653|0.000333|43.958515||||||||||||||||||||3|72581|26156|134700.373706
A|XASE|202609|LVHD|ROUND|20000|LNYNN|4|175600|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHD|ROUND|20000|LNYYN|2|41505|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHD|ROUND|20000|LYNYN|56|2366217.15|55191|53791|1400|0|1400|0|0|0|0|0|0|0|0.025|0.000568|0.025|0.000568|0.03|0.000682|0.035|0.000796|-0.015|-0.000341|43.9825|0.025|0.025|0.000568|1|0|||1400|0.023301|0||||||||1600|0||||
A|XASE|202609|LVHD|ROUND|200000|LYNYN|5|1740548.4|41620|41620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVHD|ROUND|5000|LNNNN|5720|49561250|1144000|1144000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1705|214|
A|XASE|202609|LVHD|ROUND|5000|LNNYN|3|26130|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVHD|ROUND|5000|LNYYN|11|78721.41|1845|1845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHD|ROUND|5000|LYNNN|1|8842|200|0|0|200|0|200|0|0|0|0|0|0|0.04|0.000905|0.05|0.001131|0.04|0.000905|0.03|0.000679|-0.05|-0.001131|44.215|0.01|0.03|0.000679|3|0|||0||200|0.01|0.210415||||||200|0||||
A|XASE|202609|LVHD|ROUND|5000|LYNYN|11|82956.59|1903|1903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVHD|ROUND|50000|LNNNN|2|149736|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVHD|ROUND|50000|LNYYN|20|1696340|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHD|ROUND|50000|LYNYN|6|676887.75|15805|15805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVHI|ODD|0|LNNNN|28|1524.33|36|26|10|0|0|0|0|1|0|6|3|0|0.006|0.000141|0.006|0.000141|0.021|0.000494|0.014|0.000329|0.007|0.000165|42.4945||||||||||||||||||||6|16|8|30208.334977
A|XASE|202609|LVHI|ODD|0|LNNYN|63|6153.45|145|141|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|0.02|0.000471|0|0|-0.09|-0.002119|42.475||||||||||||||||||||1|0|0|0.017917
A|XASE|202609|LVHI|ODD|0|LNYYN|29|3179.73|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHI|ODD|0|LYNYN|527|49659.21|1170|1120|50|0|50|0|0|0|0|0|0|0|-0.001|-0.000024|-0.0028|-0.000066|-0.0036|-0.000085|-0.011|-0.000259|0.0054|0.000127|42.4656|0.01|0.0042|0.000099|0.42|29|0.005|0.011331|21|0.009011|0||||||||50|0||||
A|XASE|202609|LVHI|ODD|1000|LNNNN|51|94886.08|2236|1812|424|0|48|0|0|0|100|38|238|0|0.000047|0.000001|0.002925|0.000069|0.002311|0.000054|0.005896|0.000139|0.023231|0.000546|42.570259||||||||||||||||||||10|637|379|61449.162166
A|XASE|202609|LVHI|ODD|1000|LNNYN|687|1523359.21|35946|35784|162|0|162|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.008395|-0.000198|0.01|0.000236|42.345988||||||||||||||||||||3|0|0|0.016671
A|XASE|202609|LVHI|ODD|1000|LNYNN|1|1774.08|42|41|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|0.01|0.000237|0|0|42.24|0.02|0|0|0|1|0.01|139659.013255|0||0||||||||42|0|1|42|42|139659.013255
A|XASE|202609|LVHI|ODD|1000|LNYYN|109|244558.26|5784|5784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHI|ODD|1000|LYNYN|610|1423842|33575|32871|704|0|704|0|0|0|0|0|0|0|-0.000597|-0.000014|-0.000966|-0.000023|0.00027|0.000006|0.000795|0.000019|0.004688|0.00011|42.47853|0.012031|0.004574|0.000108|0.380165|452|0.005808|0.012781|252|0.01752|0||||||||704|0||||
A|XASE|202609|LVHI|ODD|250|LNNNN|35|20413.72|481|434|47|0|0|0|0|15|8|0|3|21|0.008723|0.000205|0.000638|0.000015|0.005532|0.00013|-0.001064|-0.000025|-0.010426|-0.000246|42.460213||||||||||||||||||||4|51|33|171888.334622
A|XASE|202609|LVHI|ODD|250|LNNYN|188|129365.69|3060|3060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVHI|ODD|250|LNYNN|2|897.21|21|12|9|0|0|0|0|0|9|0|0|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|0.06|0.001419|0.04|0.000946|42.29|0.02|0|0|0|9|0.01|5950.748008|0||0||||||||9|0|1|12|12|5950.748008
A|XASE|202609|LVHI|ODD|250|LNYYN|42|26509.02|628|599|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000237|0.024483|0.00058|0.045172|0.00107|0.022759|0.000539|0.042759|0.001013|42.227931|0.02|0|0|0|29|0.01|0.000232|0||0||||||||29|0|2|0|0|0.000232
A|XASE|202609|LVHI|ODD|250|LYNYN|373|205623|4847|4774|73|0|73|0|0|0|0|0|0|0|-0.004521|-0.000106|-0.000822|-0.000019|-0.002466|-0.000058|0.001781|0.000042|0.011918|0.000281|42.47089|0.01|0.007534|0.000177|0.753425|18|0.005|0.008345|55|0.008354|0||||||||73|0||||
A|XASE|202609|LVHI|ROUND|1000|LNNNN|29|123280|2900|2800|100|0|0|0|0|0|100|0|0|0|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.08|0.00191|0.05|0.001193|41.895||||||||||||||||||||1|401|300|6564.825714
A|XASE|202609|LVHI|ROUND|1000|LNNYN|2837|12030392.6|283718|283718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVHI|ROUND|1000|LNYYN|206|876599.9|20714|20714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHI|ROUND|1000|LYNYN|695|2975956.02|70071|69109|762|200|762|200|0|0|0|0|0|0|0.00079|0.000019|0.00079|0.000019|-0.002682|-0.000063|-0.007516|-0.000178|-0.009418|-0.000222|42.331289|0.013119|0.005198|0.000123|0.396197|631|0.006038|0.153201|331|0.143636|0||||||||1003|0||||
A|XASE|202609|LVHI|ROUND|10000|LNNNN|1|11164.45|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVHI|ROUND|10000|LNNYN|386|5385139.25|127071|127071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVHI|ROUND|10000|LNYYN|48|637148.6|15046|15046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHI|ROUND|10000|LYNYN|351|4812165.5|113608|113308|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.03|-0.000705|-0.03|-0.000705|-0.07|-0.001646|42.525|0.01|0.01|0.000235|1|0|||300|0.016865|0||||||||300|0||||
A|XASE|202609|LVHI|ROUND|20000|LNNNN|2|61935.84|1467|0|1067|400|0|0|0|0|567|0|0|900|0.007955|0.000188|0.007955|0.000188|0.01773|0.00042|0.016708|0.000396|0.015297|0.000362|42.218252||||||||||||||||||||2|1200|1200|209799.097636
A|XASE|202609|LVHI|ROUND|20000|LNNYN|96|2386376|55950|55900|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|0.01|0.000235|42.555||||||||||||||||||||1|0|0|0.023139
A|XASE|202609|LVHI|ROUND|20000|LNYYN|17|505777.76|11942|11942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVHI|ROUND|20000|LYNYN|116|3182599.05|75001|73801|1200|0|1200|0|0|0|0|0|0|0|-0.005833|-0.000138|-0.000833|-0.00002|-0.045|-0.001061|-0.041667|-0.000983|-0.0575|-0.001356|42.395833|0.01|-0.005|-0.000118|-0.5|1200|0.0075|0.01569|0||0||||||||2821|0||||
A|XASE|202609|LVHI|ROUND|200000|LYNYN|23|9133537|215400|215400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVHI|ROUND|5000|LNNNN|5|29796.78|706|586|120|0|0|0|0|0|0|0|120|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|0.02|0.000473|42.295||||||||||||||||||||1|267|200|225293.413816
A|XASE|202609|LVHI|ROUND|5000|LNNYN|543|4597144.27|108419|108369|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000705|-0.03|-0.000705|-0.01|-0.000235|-0.01|-0.000235|0.05|0.001175|42.555||||||||||||||||||||1|0|0|0.021366
A|XASE|202609|LVHI|ROUND|5000|LNYYN|95|758395.62|17966|17866|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000472|-0.02|-0.000472|-0.01|-0.000236|-0.05|-0.001179|-0.08|-0.001887|42.395|0.05|0|0|0|100|0.025|0.020775|0||0||||||||200|0|1|0|0|0.020775
A|XASE|202609|LVHI|ROUND|5000|LYNYN|516|3898334.72|91876|90986|890|0|890|0|0|0|0|0|0|0|-0.001798|-0.000043|-0.001798|-0.000043|-0.008539|-0.000202|-0.007371|-0.000175|-0.006045|-0.000143|42.210792|0.008596|0.006348|0.00015|0.738562|200|0.005|0.019905|690|0.012573|0||||||||1560|0||||
A|XASE|202609|LVHI|ROUND|50000|LNNYN|1|61398.88|1444|1444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVHI|ROUND|50000|LYNYN|50|5271459.08|124360|124360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVIG|ODD|0|LNNNN|7|1064.62|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVIG|ODD|0|LNNYN|2|385.8|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVIG|ODD|0|LNYYN|2|290.19|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVIG|ODD|0|LYNYN|1|95.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVIG|ODD|1000|LNNYN|3|11638.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVIG|ODD|1000|LNYYN|2|7616.88|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVIG|ODD|1000|LYNYN|1|2327.52|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVIG|ODD|250|LNNNN|1|291|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVIG|ODD|250|LNYYN|1|582.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVIG|ODD|5000|LYNYN|6|56459.82|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVIG|ROUND|10000|LNNYN|1|18229.04|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVIG|ROUND|10000|LNYYN|9|153859.75|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVIG|ROUND|10000|LYNYN|1|19198|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVIG|ROUND|20000|LYNYN|8|197334.95|2045|2045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVIG|ROUND|5000|LNYYN|4|38900.6|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVIG|ROUND|5000|LYNYN|16|154238.44|1604|1604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVLN|ODD|0|LNYYN|2|223.58|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVLN|ODD|0|LYNYN|7|770.6|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVLN|ODD|1000|LYNYN|5|9232.32|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVLN|ODD|250|LNYYN|4|1838.72|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVLN|ODD|250|LYNYN|3|1882.57|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVLN|ROUND|1000|LYNYN|7|21748.3|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVLN|ROUND|10000|LNNYN|3|40416.6|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVLN|ROUND|10000|LNYYN|3|37215|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVLU|ODD|0|LNNNN|437|26706.16|2433|2397|36|0|5|1|0|0|8|7|12|3|-0.118611|-0.010416|-0.291667|-0.025614|-0.2275|-0.019979|-0.366667|-0.0322|-0.064444|-0.005659|11.387222||||||||||||||||||||26|66|22|198446.170475
A|XASE|202609|LVLU|ODD|0|LNNYN|6452|311576.14|27698|27677|21|0|21|0|0|0|0|0|0|0|0.100476|0.008109|0.108571|0.008762|-0.247619|-0.019985|-0.373333|-0.030131|0.484762|0.039124|12.390476||||||||||||||||||||2|0|0|0.016511
A|XASE|202609|LVLU|ODD|0|LNYNN|9|1448.22|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVLU|ODD|0|LNYYN|3792|206840.1|17526|17501|25|0|25|0|0|0|0|0|0|0|0.09|0.007683|0.2336|0.019941|0.4244|0.036228|0.1016|0.008673|0.0188|0.001605|11.7146|0.71|0.3852|0.032882|0.542535|25|0.1624|0.014583|0||0||||||||36|0|11|0|0|0.014583
A|XASE|202609|LVLU|ODD|0|LYNNN|4|44.01|4|0|4|0|4|0|0|0|0|0|0|0|0.205|0.018202|0.205|0.018202|0.205|0.018202|0.2425|0.021532|0.3575|0.031743|11.2625|0.96|0.215|0.01909|0.223958|3|0.496667|0.018335|1|0.022034|0||||||||4|0||||
A|XASE|202609|LVLU|ODD|0|LYNYN|19|925.35|83|45|38|0|38|0|0|0|0|0|0|0|0.306053|0.026381|0.210263|0.018124|-0.224474|-0.019349|-0.230789|-0.019893|0.366053|0.031553|11.601316|0.278421|0.253684|0.021867|0.911153|25|0.0188|0.008362|13|0.019392|0||||||||38|0||||
A|XASE|202609|LVLU|ODD|1000|LNNYN|40|41884.42|3928|3928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVLU|ODD|1000|LNYYN|16|17403.28|1560|1560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVLU|ODD|1000|LYNYN|2|2071.14|195|193|2|0|2|0|0|0|0|0|0|0|0.18|0.016768|0.18|0.016768|0.18|0.016768|0.14|0.013041|0.08|0.007452|10.735|0.39|0.39|0.03633|1|0|||2|0.02336|0||||||||96|0||||
A|XASE|202609|LVLU|ODD|250|LNNNN|44|18324.54|1627|1627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
A|XASE|202609|LVLU|ODD|250|LNNYN|210|122568.99|10983|10983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVLU|ODD|250|LNYNN|5|2731.18|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVLU|ODD|250|LNYYN|81|42165.6|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVLU|ODD|250|LYNYN|3|1385.28|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVLU|ROUND|1000|LNNYN|8154|12168368.9|1107976|1107974|2|0|2|0|0|0|0|0|0|0|-0.32|-0.027027|0.26|0.021959|-0.18|-0.015203|0.47|0.039696|-1.16|-0.097973|11.84||||||||||||||||||||1|0|0|0.010469
A|XASE|202609|LVLU|ROUND|1000|LNYYN|4700|6790564.26|627249|627245|4|0|4|0|0|0|0|0|0|0|0.04|0.003342|0.5125|0.04282|-0.53|-0.044282|0.6475|0.054099|-0.17|-0.014204|11.96875|1.6375|0.5725|0.047833|0.349618|4|0.5325|0.02191|0||0||||||||200|0|2|0|0|0.02191
A|XASE|202609|LVLU|ROUND|1000|LYNYN|89|151453.91|13566|13466|100|0|100|0|0|0|0|0|0|0|0.76|0.064516|0.13|0.011036|-0.62|-0.052632|-0.81|-0.068761|-0.11|-0.009338|11.78|0.46|0.46|0.039049|1|0|||100|0.007599|0||||||||100|0||||
A|XASE|202609|LVLU|ROUND|10000|LNNNN|3|36433.6|2908|2908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVLU|ROUND|10000|LNNYN|3|40818|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVLU|ROUND|10000|LNYNN|4|42743.79|3524|3407|117|0|17|100|0|0|0|0|0|0|-0.671368|-0.054078|-0.134359|-0.010822|0.570598|0.045961|0.756239|0.060914|0.003932|0.000317|12.414872|1.596068|0.766154|0.061713|0.480026|117|0.414957|0.576015|0||0||||||||200|0|2|119|117|0.576015
A|XASE|202609|LVLU|ROUND|10000|LNYYN|1|10440|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVLU|ROUND|10000|LYNYN|3|52185|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVLU|ROUND|250|LNNNN|1|995|100|0|100|0|0|0|0|0|0|0|100|0|0.16|0.016153|0.15|0.015144|0.21|0.021201|-0.02|-0.002019|0.4|0.040384|9.905||||||||||||||||||||1|100|100|66550.907761
A|XASE|202609|LVLU|ROUND|250|LNNYN|1153|1126735|115300|115300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVLU|ROUND|250|LNYYN|168|164784|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVLU|ROUND|250|LYNYN|7|6930|700|600|100|0|100|0|0|0|0|0|0|0|-0.16|-0.016145|-0.15|-0.015136|-0.21|-0.021191|0.02|0.002018|-0.4|-0.040363|9.91|0.08|0.08|0.008073|1|0|||100|0.013349|0||||||||100|0||||
A|XASE|202609|LVLU|ROUND|5000|LNNYN|9|58259.2|5403|5403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVLU|ROUND|5000|LNYNN|4|34821.81|2886|2886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVLU|ROUND|5000|LNYYN|2|11369.6|944|944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVLU|ROUND|5000|LYNYN|2|10419|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVO|ODD|0|LNNNN|917|41024.71|13463|12453|1010|0|111|55|119|0|72|107|472|74|-0.002119|-0.000702|-0.014891|-0.004936|-0.018564|-0.006154|-0.012376|-0.004103|-0.006584|-0.002183|3.016713||||||||||||||||||||70|1237|616|104167.872225
A|XASE|202609|LVO|ODD|0|LNNYN|2574|153099.09|51226|51149|77|0|77|0|0|0|0|0|0|0|-0.025974|-0.008328|-0.02961|-0.009494|-0.036753|-0.011784|-0.052338|-0.016781|-0.028831|-0.009244|3.118896||||||||||||||||||||5|0|0|0.015709
A|XASE|202609|LVO|ODD|0|LNYNN|6|560.59|163|129|34|0|34|0|0|0|0|0|0|0|0.03|0.008721|0.05|0.014535|-0.01|-0.002907|0|0|-0.01|-0.002907|3.44|0.02|0|0|0|34|0.01|0.081717|0||0||||||||34|0|1|0|0|0.081717
A|XASE|202609|LVO|ODD|0|LNYYN|582|40799.58|13964|13696|268|0|268|0|0|0|0|0|0|0|-0.001231|-0.000389|0.002239|0.000707|0.022985|0.007254|0.015224|0.004805|0.034403|0.010858|3.168507|0.048881|0.01653|0.005217|0.338168|268|0.016175|0.015449|0||0||||||||440|0|28|9|9|0.015449
A|XASE|202609|LVO|ODD|0|LYNNN|2|186.99|70|0|70|0|70|0|0|0|0|0|0|0|0.029|0.010796|0.035429|0.013189|0.040857|0.01521|0.049|0.018241|0.051714|0.019251|2.686286|0.03|0.03|0.011168|1|0|||70|0.036153|0||||||||70|0||||
A|XASE|202609|LVO|ODD|0|LYNYN|118|7115.56|2340|1616|724|0|724|0|0|0|0|0|0|0|0.026436|0.00867|0.03192|0.010468|0.031989|0.010491|0.017997|0.005902|0.017238|0.005653|3.049289|0.064157|0.054586|0.017901|0.850807|188|0.027952|0.014535|400|0.018871|136|0.013162|0.012286||||||765|0||||
A|XASE|202609|LVO|ODD|250|LNNNN|6|1869.82|548|548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVO|ODD|250|LNNYN|80|23826.34|7082|7082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVO|ODD|250|LNYYN|170|53776.92|15194|15194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVO|ODD|250|LYNYN|10|2856.34|855|678|177|0|177|0|0|0|0|0|0|0|0.095254|0.025446|0.095254|0.025446|0.095254|0.025446|0.095254|0.025446|0.095254|0.025446|3.74339|0.115254|0.095254|0.025446|0.826471|177|0.01|0.016205|0||0||||||||177|0||||
A|XASE|202609|LVO|ROUND|0|LNNNN|7|1666|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVO|ROUND|0|LNNYN|75|17527|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVO|ROUND|0|LNYYN|13790|3234868.97|1379053|1379053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVO|ROUND|0|LYNYN|4|943|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVO|ROUND|1000|LNNNN|2|3581|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVO|ROUND|1000|LNNYN|21|50736.25|16425|16370|55|0|55|0|0|0|0|0|0|0|-0.07|-0.02026|-0.04|-0.011577|-0.12|-0.034732|-0.1|-0.028944|-0.1|-0.028944|3.455||||||||||||||||||||1|0|0|0.00015
A|XASE|202609|LVO|ROUND|1000|LNYYN|54|136833.82|40481|40481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVO|ROUND|1000|LYNYN|28|53170.13|17561|14035|3526|0|3526|0|0|0|0|0|0|0|0.004663|0.001384|0.004663|0.001384|-0.001282|-0.000381|-0.001282|-0.000381|-0.001384|-0.000411|3.36768|0.068134|0.068134|0.020232|1|0|||3526|0.009147|0||||||||3808|0||||
A|XASE|202609|LVO|ROUND|10000|LNNYN|4|58114.63|18737|18737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVO|ROUND|10000|LNYYN|4|54616.6|14780|14780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVO|ROUND|20000|LNYYN|1|37800|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVO|ROUND|250|LNNNN|48|17931.4|5662|4361|1301|0|0|100|300|0|100|100|501|200|-0.003497|-0.001127|-0.015419|-0.004971|-0.013113|-0.004227|-0.004612|-0.001487|0.001068|0.000344|3.101837||||||||||||||||||||9|1020|588|182945.571969
A|XASE|202609|LVO|ROUND|250|LNNYN|450|183260.84|54358|54309|49|0|49|0|0|0|0|0|0|0|-0.01|-0.003091|-0.01|-0.003091|-0.01|-0.003091|-0.01|-0.003091|-0.01|-0.003091|3.235||||||||||||||||||||1|0|0|0.020763
A|XASE|202609|LVO|ROUND|250|LNYYN|939|329591.96|101799|101676|123|0|123|0|0|0|0|0|0|0|0.088537|0.021803|0.088537|0.021803|0.090488|0.022284|-0.036341|-0.008949|-0.213415|-0.052556|4.060732|0.136585|0.028049|0.006907|0.205357|123|0.054268|0.000177|0||0||||||||200|0|2|11|11|0.000177
A|XASE|202609|LVO|ROUND|250|LYNYN|108|50331.75|16170|14662|1508|0|1508|0|0|0|0|0|0|0|-0.00057|-0.000188|0.012865|0.004231|0.012195|0.004011|0.005716|0.00188|-0.001479|-0.000486|3.040627|0.026107|0.026107|0.008586|1|0|||1508|0.018585|0||||||||1692|49||||
A|XASE|202609|LVO|ROUND|5000|LNNNN|1|8375|2500|0|2500|0|0|2500|0|0|0|0|0|0|0.03|0.008837|0.03|0.008837|-0.01|-0.002946|-0.01|-0.002946|-0.01|-0.002946|3.395||||||||||||||||||||1|0|0|0.518539
A|XASE|202609|LVO|ROUND|5000|LNNYN|1|6390|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVO|ROUND|5000|LNYYN|2|15743.58|4458|4458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVO|ROUND|5000|LYNYN|6|36066.75|11200|10175|1025|0|1025|0|0|0|0|0|0|0|-0.03|-0.008953|-0.03|-0.008953|0.009337|0.002786|0.009668|0.002885|0.009668|0.002885|3.350854|0.01|0.01|0.002984|1|0|||1025|0.017141|0||||||||1700|0||||
A|XASE|202609|LVS|ODD|0|LNNNN|525|49489.55|1211|752|459|0|0|7|12|35|162|134|108|1|0.011133|0.000271|0.01061|0.000259|0.015599|0.00038|0.011329|0.000276|-0.013508|-0.000329|41.023562||||||||||||||||||||217|889|476|26272.222581
A|XASE|202609|LVS|ODD|0|LNNYN|600|88217.75|2158|2130|28|0|28|0|0|0|0|0|0|0|-0.005714|-0.000133|-0.008571|-0.0002|-0.009643|-0.000225|0.011429|0.000267|0.024643|0.000575|42.845179||||||||||||||||||||14|0|0|0.015987
A|XASE|202609|LVS|ODD|0|LNYNN|20|1708.55|42|21|21|0|17|0|0|1|2|0|1|0|0.001905|0.000047|0.002857|0.000071|0|0|-0.002857|-0.000071|-0.032857|-0.000818|40.174048|0.021429|0.001429|0.000036|0.066667|21|0.01|2129.306686|0||0||||||||21|0|11|9|4|2129.306686
A|XASE|202609|LVS|ODD|0|LNYYN|414|44089.59|1082|1054|28|0|28|0|0|0|0|0|0|0|-0.008571|-0.000212|-0.000714|-0.000018|-0.005|-0.000123|0.001071|0.000026|0.012857|0.000317|40.526071|0.022143|0.002143|0.000053|0.096774|28|0.01|0.012597|0||0||||||||30|0|14|5|5|0.012597
A|XASE|202609|LVS|ODD|0|LYNNN|9|1294.56|33|0|33|0|33|0|0|0|0|0|0|0|0.007879|0.000201|0.007576|0.000193|-0.001212|-0.000031|0.037273|0.00095|-0.03697|-0.000942|39.230606|0.011515|0.009091|0.000232|0.789474|8|0.005|0.016624|25|0.019242|0||||||||33|0||||
A|XASE|202609|LVS|ODD|0|LYNYN|1807|117471.19|2863|2498|365|0|365|0|0|0|0|0|0|0|-0.012137|-0.000296|-0.011315|-0.000276|-0.017123|-0.000417|-0.011918|-0.000291|0.007205|0.000176|41.022767|0.01326|0.012575|0.000307|0.948347|29|0.007414|0.014396|327|0.015274|9|0.01|0.018099||||||375|0||||
A|XASE|202609|LVS|ODD|1000|LNNNN|557|1348614.55|32461|24546|7915|0|32|206|159|832|2839|2322|1487|38|0.007581|0.000182|0.00729|0.000175|0.00516|0.000124|-0.005124|-0.000123|-0.020361|-0.00049|41.593165||||||||||||||||||||138|12937|6587|18393.648419
A|XASE|202609|LVS|ODD|1000|LNNYN|5147|9624527.56|229842|229270|572|0|572|0|0|0|0|0|0|0|-0.020175|-0.000473|-0.02965|-0.000696|-0.024196|-0.000568|0.003322|0.000078|-0.023042|-0.000541|42.630813||||||||||||||||||||12|173|172|0.012081
A|XASE|202609|LVS|ODD|1000|LNYNN|5|10274.34|252|126|126|0|88|0|0|0|38|0|0|0|0.002381|0.00006|0.005397|0.000136|-0.000476|-0.000012|-0.009365|-0.000237|-0.039524|-0.000999|39.582143|0.022381|0.002381|0.00006|0.106383|126|0.01|1400.575291|0||0||||||||126|0|3|58|48|1400.575291
A|XASE|202609|LVS|ODD|1000|LNYYN|2610|5372573.54|131070|129490|1580|0|1580|0|0|0|0|0|0|0|-0.004171|-0.000101|-0.00781|-0.000189|-0.008627|-0.000209|-0.014|-0.000339|0.01869|0.000453|41.25337|0.029525|0.001171|0.000028|0.039657|1580|0.014177|0.012545|0||0||||||||1621|0|28|296|296|0.012545
A|XASE|202609|LVS|ODD|1000|LYNNN|5|10046.79|245|0|175|70|175|70|0|0|0|0|0|0|0.005837|0.000142|0.00298|0.000073|0.014898|0.000363|0.041184|0.001004|0.028367|0.000692|41.008224|0.01|0.005837|0.000142|0.583673|102|0.005|0.014056|143|0.091498|0||||||||245|0||||
A|XASE|202609|LVS|ODD|1000|LYNYN|3693|9793235.66|246517|237420|9097|0|9097|0|0|0|0|0|0|0|-0.00604|-0.000146|-0.005727|-0.000138|-0.003523|-0.000085|0.007077|0.000171|0.012031|0.000291|41.35935|0.011657|0.011454|0.000277|0.982648|425|0.006541|0.01291|8486|0.011841|186|0.01|0.010175||||||9888|0||||
A|XASE|202609|LVS|ODD|250|LNNNN|262|136217.49|3286|2100|1186|0|0|37|30|99|548|310|162|0|0.012361|0.000297|0.011358|0.000273|0.012251|0.000295|0.016973|0.000408|0.006492|0.000156|41.570278||||||||||||||||||||96|2153|959|15635.263003
A|XASE|202609|LVS|ODD|250|LNNYN|15883|9233306.44|223830|223762|68|0|68|0|0|0|0|0|0|0|-0.020441|-0.00048|-0.013676|-0.000321|0.004706|0.000111|-0.008235|-0.000193|0.061324|0.001441|42.568088||||||||||||||||||||6|19|19|0.013527
A|XASE|202609|LVS|ODD|250|LNYNN|6|3194.72|76|27|49|0|20|0|0|0|29|0|0|0|-0.006122|-0.000148|-0.00102|-0.000025|-0.007143|-0.000173|-0.011429|-0.000277|0.027959|0.000677|41.318367|0.02|0|0|0|49|0.01|2044.527199|0||0||||||||49|0|4|44|16|2044.527199
A|XASE|202609|LVS|ODD|250|LNYYN|5883|3384200.84|81697|81510|187|0|187|0|0|0|0|0|0|0|0.01139|0.000272|0.021551|0.000514|0.004813|0.000115|-0.025668|-0.000612|0.051711|0.001234|41.90861|0.025134|0.001551|0.000037|0.061702|187|0.011791|0.010624|0||0||||||||187|0|14|75|75|0.010624
A|XASE|202609|LVS|ODD|250|LYNNN|1|583.94|14|0|14|0|14|0|0|0|0|0|0|0|0.02|0.000479|0.02|0.000479|0.02|0.000479|0.03|0.000719|-0.03|-0.000719|41.715|0.01|0.01|0.00024|1|0|||14|0.014887|0||||||||14|0||||
A|XASE|202609|LVS|ODD|250|LYNYN|1027|611451.06|14777|13485|1292|0|1292|0|0|0|0|0|0|0|-0.010859|-0.000263|-0.010464|-0.000253|-0.010147|-0.000246|-0.01007|-0.000244|-0.003661|-0.000089|41.312156|0.013893|0.013692|0.000331|0.985515|13|0.01|0.017567|1279|0.015036|0||||||||1315|0||||
A|XASE|202609|LVS|ROUND|1000|LNNNN|264|1114674.95|26484|17164|9320|0|0|0|600|1400|3139|2652|1529|0|0.009384|0.000225|0.009477|0.000227|0.01449|0.000348|0.024985|0.000599|0.013323|0.00032|41.681992||||||||||||||||||||97|11966|6730|17339.176516
A|XASE|202609|LVS|ROUND|1000|LNNYN|16296|67481100.31|1630015|1629457|558|0|558|0|0|0|0|0|0|0|-0.010143|-0.000238|-0.014624|-0.000344|-0.022222|-0.000522|-0.043333|-0.001018|-0.075842|-0.001782|42.558853||||||||||||||||||||10|351|270|0.016154
A|XASE|202609|LVS|ROUND|1000|LNYNN|3|12717.62|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|LVS|ROUND|1000|LNYYN|46430|185192690.68|4643456|4641695|1761|0|1761|0|0|0|0|0|0|0|-0.000517|-0.000013|0.005616|0.000137|0.001948|0.000048|0.008183|0.0002|0.085724|0.002096|40.899483|0.035673|0.000341|0.000008|0.009551|1761|0.017666|0.012307|0||0||||||||2000|0|20|347|347|0.012307
A|XASE|202609|LVS|ROUND|1000|LYNNN|2|7954|200|0|0|200|0|200|0|0|0|0|0|0|0.015|0.000377|0.01|0.000252|0.02|0.000503|0|0|-0.03|-0.000755|39.76|0.02|0.02|0.000503|1|0|||200|0.729224|0||||||||200|0||||
A|XASE|202609|LVS|ROUND|1000|LYNYN|19834|77829359.15|1987350|1965493|21857|0|21857|0|0|0|0|0|0|0|-0.008485|-0.000204|-0.008413|-0.000202|-0.008138|-0.000195|-0.006013|-0.000144|0.000159|0.000004|41.645824|0.012967|0.012348|0.000296|0.952226|1552|0.005651|0.016641|20105|0.012811|200|0.01|0.005841||||||22966|1||||
A|XASE|202609|LVS|ROUND|10000|LNNNN|328|4163828.81|99654|62635|37019|0|0|100|1076|4208|13907|10161|7567|0|0.008787|0.00021|0.009319|0.000222|0.010741|0.000256|0.016643|0.000397|0.014593|0.000348|41.922883||||||||||||||||||||127|53898|30549|19731.304412
A|XASE|202609|LVS|ROUND|10000|LNNYN|42533|713920777.36|16671193|16671097|96|0|96|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.03|0.000676|0.01|0.000225|0.07|0.001578|44.355||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|LVS|ROUND|10000|LNYNN|8|100699.6|2356|569|1787|0|863|0|324|600|0|0|0|0|0.017874|0.000418|0.022602|0.000529|0.004801|0.000112|0.045389|0.001062|0.125422|0.002933|42.758755|0.02643|0.00643|0.00015|0.243278|1787|0.01|17.199101|0||0||||||||1787|0|6|421|411|17.199101
A|XASE|202609|LVS|ROUND|10000|LNYYN|35228|573479681.46|13797762|13796862|900|0|900|0|0|0|0|0|0|0|0.012778|0.000298|0.016111|0.000376|0.044444|0.001037|0.063889|0.00149|0.148333|0.00346|42.871389|0.030556|0.006111|0.000143|0.2|900|0.012222|0.017739|0||0||||||||2500|0|7|0|0|0.017739
A|XASE|202609|LVS|ROUND|10000|LYNNN|2|23859|600|0|151|449|0|349|100|151|0|0|0|0|0.013333|0.000335|0.008333|0.00021|0.013333|0.000335|-0.006667|-0.000168|-0.026667|-0.000671|39.755|0.02|0.023333|0.000587|1.166667|0|||500|6.939564|100|0.01|1.826978||||||600|0||||
A|XASE|202609|LVS|ROUND|10000|LYNYN|839|11844818.64|297427|284376|13051|0|13051|0|0|0|0|0|0|0|-0.007726|-0.000187|-0.010621|-0.000256|-0.016242|-0.000392|-0.047709|-0.001152|-0.049069|-0.001185|41.409465|0.013545|0.014856|0.000359|1.09673|0|||12196|0.014346|855|0.01|0.018429||||||14902|666||||
A|XASE|202609|LVS|ROUND|20000|LNNNN|23|616270.92|15121|7739|6914|0|0|632|0|492|2079|2300|807|604|0.004261|0.000106|0.007917|0.000197|0.015166|0.000377|0.033962|0.000844|0.030697|0.000763|40.236332||||||||||||||||||||11|9273|6069|54529.190132
A|XASE|202609|LVS|ROUND|20000|LNNYN|53280|1541316632.62|37274457|37274116|341|0|341|0|0|0|0|0|0|0|-0.010059|-0.000259|-0.027625|-0.000711|-0.025425|-0.000654|-0.052933|-0.001362|-0.042786|-0.001101|38.850836||||||||||||||||||||5|0|0|0.018074
A|XASE|202609|LVS|ROUND|20000|LNYYN|42105|1219564674.25|30090639|30089633|1006|0|1006|0|0|0|0|0|0|0|0.009006|0.000231|0.009006|0.000231|-0.041193|-0.001054|-0.028708|-0.000735|-0.079085|-0.002024|39.064503|0.029006|0.009006|0.000231|0.310487|1006|0.01|0.020137|0||0||||||||3100|0|8|156|156|0.020137
A|XASE|202609|LVS|ROUND|20000|LYNYN|72|1911605.74|46968|42463|4505|0|4505|0|0|0|0|0|0|0|-0.009365|-0.000232|-0.009077|-0.000224|-0.000286|-0.000007|-0.008229|-0.000203|-0.006062|-0.00015|40.448254|0.011776|0.011332|0.00028|0.9623|200|0.005|0.018809|4305|0.017666|0||||||||7107|0||||
A|XASE|202609|LVS|ROUND|200000|LNNYN|4|1678205.55|42057|42057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVS|ROUND|200000|LNYYN|2|572423.76|14436|14436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVS|ROUND|200000|LYNYN|25|7603271.12|185219|184910|309|0|309|0|0|0|0|0|0|0|-0.033819|-0.0008|-0.046764|-0.001106|-0.05|-0.001183|-0.007055|-0.000167|-0.144401|-0.003416|42.274239|0.016764|0.016764|0.000397|1|0|||309|0.000161|0||||||||5600|9||||
A|XASE|202609|LVS|ROUND|5000|LNNNN|110|857161.47|20740|12627|8113|0|0|363|0|258|2937|2974|1581|0|0.008852|0.000212|0.008967|0.000215|0.008219|0.000197|0.001986|0.000048|0.013679|0.000328|41.681692||||||||||||||||||||45|13376|7674|22740.580172
A|XASE|202609|LVS|ROUND|5000|LNNYN|28812|250247356.13|5759401|5759369|32|0|32|0|0|0|0|0|0|0|-0.000938|-0.000024|-0.03|-0.000781|-0.03|-0.000781|-0.019688|-0.000513|0.045625|0.001188|38.392813||||||||||||||||||||2|11|11|0.017089
A|XASE|202609|LVS|ROUND|5000|LNYNN|1|7740|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.06|0.00155|0.06|0.00155|0.13|0.003359|0.08|0.002067|38.7|0.02|0|0|0|200|0.01|0.090134|0||0||||||||200|0|1|0|0|0.090134
A|XASE|202609|LVS|ROUND|5000|LNYYN|6594|56569740.81|1313234|1312777|457|0|457|0|0|0|0|0|0|0|0.004354|0.0001|0.004354|0.0001|0.032648|0.000748|0.004201|0.000096|0.029344|0.000672|43.675164|0.024376|0|0|0|457|0.012188|0.015199|0||0||||||||727|0|4|15|15|0.015199
A|XASE|202609|LVS|ROUND|5000|LYNYN|6200|47628457.41|1203802|1174948|28854|0|28854|0|0|0|0|0|0|0|-0.008497|-0.000203|-0.009792|-0.000234|-0.01028|-0.000245|-0.011899|-0.000284|-0.010432|-0.000249|41.915589|0.013627|0.012987|0.00031|0.953052|1666|0.008199|0.01818|26745|0.015719|443|0.01|0.020434||||||36210|251||||
A|XASE|202609|LVS|ROUND|50000|LNNYN|3466|191953572.49|4670989|4670989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVS|ROUND|50000|LNYYN|105|5559658|130300|130300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVS|ROUND|50000|LYNYN|17|1707987.83|41153|41153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVWR|ODD|0|LNNNN|758|15025.35|10716|9548|1168|0|0|16|23|30|197|268|522|112|0.000026|0.000017|0.000736|0.000498|0.000985|0.000666|0.003091|0.002089|0.010223|0.006911|1.479221||||||||||||||||||||98|4264|2763|129448.0195
A|XASE|202609|LVWR|ODD|0|LNNYN|3093|87856.47|62781|62372|409|0|409|0|0|0|0|0|0|0|-0.000807|-0.000526|-0.000024|-0.000016|-0.00022|-0.000143|-0.00022|-0.000143|-0.058949|-0.038442|1.53346||||||||||||||||||||8|2|2|0.007127
A|XASE|202609|LVWR|ODD|0|LNYNN|1|6.48|4|0|4|0|0|0|4|0|0|0|0|0|0|0|0|0|0.02|0.012346|0.05|0.030864|0.01|0.006173|1.62|0.02|0|0|0|4|0.01|3.576665|0||0||||||||4|0|1|0|0|3.576665
A|XASE|202609|LVWR|ODD|0|LNYYN|340|19852.88|13041|12964|77|0|77|0|0|0|0|0|0|0|-0.002857|-0.001936|-0.004935|-0.003344|-0.006494|-0.0044|-0.007013|-0.004752|0.00026|0.000176|1.475844|0.021558|0.001558|0.001056|0.072289|77|0.01|0.01891|0||0||||||||77|0|6|0|0|0.01891
A|XASE|202609|LVWR|ODD|0|LYNYN|1098|74033.76|47234|44362|2872|0|2872|0|0|0|0|0|0|0|-0.003684|-0.002482|-0.003955|-0.002665|0.000052|0.000035|-0.006163|-0.004153|-0.007563|-0.005096|1.484006|0.011062|0.010143|0.006835|0.916903|253|0.005217|0.010483|2619|0.015516|0||||||||2957|0||||
A|XASE|202609|LVWR|ROUND|0|LNNNN|2548|361220.46|256276|243732|12544|0|406|900|1585|2357|1138|1338|3792|1028|0.006682|0.00476|0.008233|0.005865|0.004913|0.0035|0.007236|0.005155|0.009868|0.00703|1.403796||||||||||||||||||||133|42467|20717|120162.388618
A|XASE|202609|LVWR|ROUND|0|LNNYN|939|116169.77|94851|94651|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008097|-0.01|-0.008097|-0.01|-0.008097|-0.01|-0.008097|-0.02|-0.016194|1.235||||||||||||||||||||2|0|0|0.008103
A|XASE|202609|LVWR|ROUND|0|LNYNN|8|1102|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|LVWR|ROUND|0|LNYYN|602|92790.32|61948|61737|211|0|211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.047346|0.036057|1.313081|0.02|0|0|0|211|0.01|0.021172|0||0||||||||311|0|2|0|0|0.021172
A|XASE|202609|LVWR|ROUND|0|LYNNN|148|22956.32|15561|14273|1288|0|100|300|188|100|0|200|300|100|0.019938|0.014305|0.018385|0.013191|0.019161|0.013748|0.013727|0.009849|0.017189|0.012333|1.393727|0|0|0||0|||1288|46452.477143|0||||||||1500|0||||
A|XASE|202609|LVWR|ROUND|0|LYNYN|1125|166706.12|121039|106135|14904|0|14904|0|0|0|0|0|0|0|-0.007536|-0.00532|-0.008531|-0.006022|-0.006306|-0.004451|-0.007532|-0.005317|-0.013025|-0.009194|1.416654|0.011192|0.011267|0.007954|1.006714|900|0.005|0.010099|13498|0.015685|506|0.01|0.015173||||||15762|0||||
A|XASE|202609|LVWR|ROUND|1000|LNNYN|370|552363.49|348965|348965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVWR|ROUND|1000|LNYYN|502|723356.69|455816|455816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVWR|ROUND|1000|LYNYN|64|123515.6|89773|89273|500|0|500|0|0|0|0|0|0|0|-0.016|-0.011307|-0.028|-0.019788|-0.034|-0.024028|-0.03|-0.021201|-0.024|-0.016961|1.415|0.014|0.014|0.009894|1|0|||500|0.017158|0||||||||2200|100||||
A|XASE|202609|LVWR|ROUND|10000|LNNYN|2|23377.3|13395|13395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVWR|ROUND|10000|LYNYN|2|27302.16|20304|20304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVWR|ROUND|20000|LNNYN|1|26183.76|16572|16572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVWR|ROUND|20000|LNYYN|1|24566.08|15952|15952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVWR|ROUND|250|LNNNN|48|16843.86|12080|10705|1375|0|0|0|0|0|294|500|300|281|0.010465|0.006969|0.010465|0.006969|0.021287|0.014176|0.015556|0.010359|0.025651|0.017082|1.501662||||||||||||||||||||6|1899|281|160541.599167
A|XASE|202609|LVWR|ROUND|250|LNNYN|83|61223.11|40115|40115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVWR|ROUND|250|LNYNN|4|1092|800|700|100|0|0|0|0|0|0|100|0|0|0.03|0.020134|0.03|0.020134|0.02|0.013423|0.02|0.013423|0.01|0.006711|1.49|0.02|0|0|0|100|0.01|14685.660571|0||0||||||||200|0|1|2|0|14685.660571
A|XASE|202609|LVWR|ROUND|250|LNYYN|878|335114.63|221761|220782|979|0|979|0|0|0|0|0|0|0|-0.003064|-0.002162|-0.003064|-0.002162|-0.005598|-0.003949|-0.016527|-0.01166|-0.03001|-0.021172|1.417457|0.025863|0|0|0|979|0.012932|0.022371|0||0||||||||1631|0|5|0|0|0.022371
A|XASE|202609|LVWR|ROUND|250|LYNNN|10|2896|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVWR|ROUND|250|LYNYN|1581|609029.78|391507|389361|2146|0|2146|0|0|0|0|0|0|0|-0.005685|-0.003879|-0.005685|-0.003879|-0.011687|-0.007974|-0.008481|-0.005787|-0.015415|-0.010517|1.465634|0.011398|0.008649|0.005901|0.75879|590|0.005|0.018652|1556|0.015841|0||||||||2656|0||||
A|XASE|202609|LVWR|ROUND|5000|LNNYN|2|12149.43|9121|9121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVWR|ROUND|5000|LNYYN|2|14018.52|9255|9255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVWR|ROUND|5000|LYNYN|2|16184|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVWR+|ODD|0|LNNNN|9|15.4|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVWR+|ODD|0|LNNYN|8|13.69|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVWR+|ODD|0|LNYNN|1|1.88|57|0|57|0|0|0|0|0|0|0|57|0|0.0009|0.02765|0.0009|0.02765|0.0009|0.02765|-0.0017|-0.052227|0.0009|0.02765|0.03255|0.0049|0.0009|0.02765|0.183673|57|0.002|54505.983165|0||0||||||||57|0|1|0|0|54505.983165
A|XASE|202609|LVWR+|ODD|0|LNYYN|2|3.38|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVWR+|ROUND|0|LNNYN|7|428.51|14050|13993|57|0|57|0|0|0|0|0|0|0|-0.0009|-0.02765|-0.0009|-0.02765|-0.0009|-0.02765|0.0017|0.052227|-0.0009|-0.02765|0.03255||||||||||||||||||||1|0|0|0.022393
A|XASE|202609|LVWR+|ROUND|0|LNYYN|22|577.74|16176|16176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVWR+|ROUND|0|LYNYN|8|114.08|3114|3114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LVWR+|ROUND|1000|LNNYN|7|12423.28|394617|394617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVWR+|ROUND|1000|LNYYN|1|1177.56|37502|37502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LVWR+|ROUND|250|LNNYN|6|2903.14|79629|79629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LVWR+|ROUND|250|LYNYN|3|1145.58|31115|31115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LW|ODD|0|LNNNN|259|29245.09|627|433|194|0|0|6|6|18|47|58|58|1|0.009742|0.000208|0.008402|0.000179|0.014742|0.000315|0.015464|0.00033|0.011959|0.000255|46.853428||||||||||||||||||||88|282|132|36127.963755
A|XASE|202609|LW|ODD|0|LNNYN|3586|630396.04|13111|13100|11|0|11|0|0|0|0|0|0|0|-0.020909|-0.000446|-0.025455|-0.000543|-0.025455|-0.000543|-0.047273|-0.001008|-0.107273|-0.002288|46.894545||||||||||||||||||||4|0|0|0.016521
A|XASE|202609|LW|ODD|0|LNYNN|7|448.35|9|6|3|0|0|0|0|0|0|1|2|0|0.003333|0.000068|0.003333|0.000068|0.003333|0.000068|0.006667|0.000135|0.073333|0.001485|49.368333|0.023333|0.003333|0.000068|0.142857|3|0.01|26114.26617|0||0||||||||3|0|2|5|2|26114.26617
A|XASE|202609|LW|ODD|0|LNYYN|1512|242509.01|5078|5064|14|0|14|0|0|0|0|0|0|0|0.013571|0.000281|0.013571|0.000281|0.010714|0.000222|0.049286|0.00102|-0.027143|-0.000562|48.316429|0.061429|0.027143|0.000562|0.44186|14|0.017143|0.018544|0||0||||||||14|0|4|4|4|0.018544
A|XASE|202609|LW|ODD|0|LYNYN|370|37631.66|803|669|134|0|134|0|0|0|0|0|0|0|-0.004403|-0.000095|-0.001493|-0.000032|-0.005597|-0.000121|-0.017313|-0.000375|-0.011045|-0.000239|46.196007|0.02694|0.025299|0.000548|0.939058|8|0.015|0.01567|125|0.01639|1|0.01|0.015545||||||138|0||||
A|XASE|202609|LW|ODD|1000|LNNNN|241|521875.75|10881|8343|2538|0|58|120|0|468|535|358|999|0|0.005855|0.000122|0.008459|0.000176|0.026328|0.000547|0.042817|0.00089|0.035284|0.000733|48.105626||||||||||||||||||||54|3961|1309|33095.887126
A|XASE|202609|LW|ODD|1000|LNNYN|3661|5091029.4|108720|108682|38|0|38|0|0|0|0|0|0|0|-0.02|-0.000413|-0.03|-0.000619|-0.03|-0.000619|0|0|0.08|0.00165|48.475||||||||||||||||||||1|43|43|0.005212
A|XASE|202609|LW|ODD|1000|LNYNN|5|11395.46|240|0|240|0|81|50|0|0|28|81|0|0|0.00675|0.000142|0.00675|0.000142|0.073667|0.001552|0.040958|0.000863|0.107|0.002254|47.478708|0.03125|0.003375|0.000071|0.108|240|0.013938|10419.828731|0||0||||||||240|0|5|84|84|10419.828731
A|XASE|202609|LW|ODD|1000|LNYYN|2854|4270724.08|92396|91178|1218|0|1218|0|0|0|0|0|0|0|0.002537|0.000054|0.003539|0.000075|-0.018276|-0.000385|-0.031519|-0.000665|0.018087|0.000381|47.418559|0.041273|0.016305|0.000344|0.395067|1218|0.012484|0.010996|0||0||||||||1537|0|30|113|88|0.010996
A|XASE|202609|LW|ODD|1000|LYNYN|1074|1935808.65|42106|37692|4414|0|4414|0|0|0|0|0|0|0|-0.005641|-0.000119|-0.006357|-0.000134|-0.018677|-0.000394|-0.023389|-0.000493|-0.052961|-0.001117|47.42768|0.032089|0.032025|0.000675|0.998023|183|0.014098|0.016363|3987|0.013277|244|0.01|0.013919||||||4662|0||||
A|XASE|202609|LW|ODD|250|LNNNN|215|134891.4|2856|2249|607|0|0|58|0|16|159|63|311|0|0.01575|0.000328|0.012405|0.000258|0.014003|0.000292|0.016409|0.000342|0.001977|0.000041|48.020684||||||||||||||||||||47|860|385|44082.690107
A|XASE|202609|LW|ODD|250|LNNYN|23901|12493424.17|266470|266404|66|0|66|0|0|0|0|0|0|0|-0.034545|-0.000735|-0.04|-0.000851|-0.024545|-0.000522|-0.201818|-0.004292|-0.27|-0.005742|47.022273||||||||||||||||||||5|10|0|0.011747
A|XASE|202609|LW|ODD|250|LNYNN|4|2710.16|60|40|20|0|10|0|0|10|0|0|0|0|0|0|0|0|0.07|0.001607|0.075|0.001722|0.09|0.002067|43.55|0.02|0|0|0|20|0.01|424.654561|0||0||||||||20|0|2|18|0|424.654561
A|XASE|202609|LW|ODD|250|LNYYN|7529|3883461.82|82670|82331|339|0|339|0|0|0|0|0|0|0|-0.021121|-0.000458|-0.016254|-0.000353|-0.017729|-0.000385|-0.016814|-0.000365|-0.000059|-0.000001|46.068658|0.044867|0.01177|0.000255|0.262327|339|0.016549|0.012073|0||0||||||||339|0|25|31|31|0.012073
A|XASE|202609|LW|ODD|250|LYNYN|511|298129.12|6418|5778|640|0|640|0|0|0|0|0|0|0|0.005859|0.000123|0.002938|0.000062|0.002297|0.000048|-0.011234|-0.000236|-0.023641|-0.000496|47.639852|0.040266|0.040984|0.00086|1.01785|6|0.01|0.015004|605|0.016145|29|0.01|0.005568||||||651|0||||
A|XASE|202609|LW|ODD|5000|LNNNN|1|5133.24|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LW|ODD|5000|LNNYN|4|20829.7|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LW|ROUND|1000|LNNNN|77|351682.42|7727|4361|3366|0|0|0|102|252|903|1201|908|0|0.007665|0.00017|0.010636|0.000235|0.012718|0.000281|0.007579|0.000168|0.001916|0.000042|45.211202||||||||||||||||||||34|4202|1882|28228.429503
A|XASE|202609|LW|ROUND|1000|LNNYN|10554|48971638.87|1055421|1055221|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000215|-0.015|-0.000322|0.045|0.000966|0.08|0.001717|0.13|0.00279|46.595||||||||||||||||||||2|0|0|0.000204
A|XASE|202609|LW|ROUND|1000|LNYYN|23048|105326703.26|2305003|2304221|782|0|782|0|0|0|0|0|0|0|-0.019936|-0.000436|-0.02376|-0.00052|-0.0511|-0.001117|-0.04023|-0.00088|-0.018465|-0.000404|45.733875|0.057468|0.005627|0.000123|0.097908|782|0.025921|0.016544|0||0||||||||1112|0|11|153|40|0.016544
A|XASE|202609|LW|ROUND|1000|LYNYN|28229|126532353.99|2823062|2813889|9173|0|9173|0|0|0|0|0|0|0|-0.004597|-0.000101|-0.005495|-0.000121|-0.013009|-0.000286|-0.031078|-0.000683|-0.00502|-0.00011|45.493474|0.027705|0.026417|0.000581|0.95349|516|0.01969|0.017258|8232|0.013472|425|0.01|0.010163||||||10230|1||||
A|XASE|202609|LW|ROUND|10000|LNNNN|75|958151.13|20571|13298|7173|0|524|226|200|271|2256|2087|1369|240|0.00769|0.000165|0.008262|0.000177|0.014543|0.000312|0.056756|0.001219|0.020397|0.000438|46.55395||||||||||||||||||||29|9004|5933|41328.832635
A|XASE|202609|LW|ROUND|10000|LNNYN|13804|247295178.44|5284239|5283939|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|-0.015|-0.000344|-0.065|-0.001491|43.585||||||||||||||||||||2|0|0|0.018384
A|XASE|202609|LW|ROUND|10000|LNYNN|1|11023.8|228|0|228|0|228|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.04|0.000827|0.05|0.001034|-0.17|-0.003516|48.35|0.04|0|0|0|228|0.02|0.090985|0||0||||||||228|0|1|0|0|0.090985
A|XASE|202609|LW|ROUND|10000|LNYYN|14237|246915324.65|5317254|5315184|2070|0|2070|0|0|0|0|0|0|0|0.016425|0.00036|0.025459|0.000558|0.021884|0.00048|0.031063|0.000681|0.029614|0.000649|45.607126|0.042657|0.016425|0.00036|0.385051|2070|0.013116|0.01853|0||0||||||||3900|100|13|140|140|0.01853
A|XASE|202609|LW|ROUND|10000|LYNYN|694|9536470.99|212035|206178|5857|0|5857|0|0|0|0|0|0|0|-0.00159|-0.000034|0.003321|0.00007|-0.003241|-0.000069|-0.057478|-0.00122|-0.040669|-0.000863|47.129784|0.025554|0.025207|0.000535|0.986437|201|0.00505|0.01431|5656|0.014018|0||||||||7621|151||||
A|XASE|202609|LW|ROUND|20000|LNNNN|8|220012.65|4631|2948|1683|0|0|0|0|201|0|811|671|0|-0.004373|-0.000095|-0.00795|-0.000174|-0.011028|-0.000241|0.031563|0.000689|0.055276|0.001207|45.805758||||||||||||||||||||4|2086|1802|24570.323833
A|XASE|202609|LW|ROUND|20000|LNNYN|16209|529871947|11018400|11018050|350|0|350|0|0|0|0|0|0|0|-0.02|-0.000424|-0.02|-0.000424|-0.02|-0.000424|-0.1|-0.002118|-0.16|-0.003389|47.215||||||||||||||||||||2|0|0|0.018696
A|XASE|202609|LW|ROUND|20000|LNYYN|17006|530558961.85|11318220|11315307|2913|0|2913|0|0|0|0|0|0|0|-0.000755|-0.000016|-0.00024|-0.000005|0.005441|0.000117|0.003155|0.000068|0.063275|0.001358|46.601849|0.041679|0.008926|0.000192|0.21415|2913|0.016377|0.013426|0||0||||||||6900|200|23|2|2|0.013426
A|XASE|202609|LW|ROUND|20000|LYNYN|90|2584904.13|56688|54946|1742|0|1742|0|0|0|0|0|0|0|-0.004891|-0.000106|0.008284|0.00018|0.014592|0.000317|0.021033|0.000457|-0.006676|-0.000145|45.996076|0.030695|0.02725|0.000592|0.887788|300|0.01|0.000611|1442|0.000334|0||||||||1892|0||||
A|XASE|202609|LW|ROUND|5000|LNNNN|251|2104279|44074|26142|17489|0|383|1584|665|1387|3947|3535|5988|0|0.005534|0.000116|0.007967|0.000167|0.017373|0.000365|0.017186|0.000361|0.001165|0.000024|47.631162||||||||||||||||||||104|17708|9399|34983.907592
A|XASE|202609|LW|ROUND|5000|LNNYN|8906|68178123.17|1392610|1392600|10|0|10|0|0|0|0|0|0|0|-0.04|-0.000911|-0.04|-0.000911|-0.04|-0.000911|0.01|0.000228|-0.3|-0.006834|43.895||||||||||||||||||||1|0|0|0.017267
A|XASE|202609|LW|ROUND|5000|LNYNN|29|251570.7|5181|2122|3059|0|1163|455|189|782|195|51|224|0|0.026692|0.000552|0.031644|0.000654|0.033988|0.000703|0.060144|0.001244|0.073341|0.001517|48.352274|0.043004|0.013132|0.000272|0.305359|3059|0.014936|4180.095012|0||0||||||||3383|5|19|901|459|4180.095012
A|XASE|202609|LW|ROUND|5000|LNYYN|6565|51009769.49|1072922|1072322|600|0|600|0|0|0|0|0|0|0|-0.018333|-0.000359|-0.016667|-0.000326|-0.03|-0.000587|-0.125|-0.002448|-0.125|-0.002448|51.071667|0.053333|0.01|0.000196|0.1875|600|0.021667|0.006278|0||0||||||||700|0|6|269|269|0.006278
A|XASE|202609|LW|ROUND|5000|LYNNN|1|9466.8|196|0|196|0|196|0|0|0|0|0|0|0|0.14|0.002897|0.17|0.003518|0.18|0.003725|0.28|0.005794|0.28|0.005794|48.325|0.05|0.05|0.001035|1|0|||196|0.00901|0||||||||196|0||||
A|XASE|202609|LW|ROUND|5000|LYNYN|7035|60902430.93|1359343|1342028|17315|0|17315|0|0|0|0|0|0|0|-0.011858|-0.000248|-0.017684|-0.00037|-0.022849|-0.000478|-0.023005|-0.000481|-0.000731|-0.000015|47.844806|0.032131|0.031488|0.000658|0.979977|782|0.012238|0.017022|16133|0.014147|400|0.01|0.006187||||||17939|1366||||
A|XASE|202609|LW|ROUND|50000|LNNNN|1|51816|1200|0|1200|0|0|0|0|0|1200|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|0.01|0.000232|0.04|0.000927|43.17||||||||||||||||||||1|21|20|3185.255339
A|XASE|202609|LW|ROUND|50000|LNNYN|192|11070249|231300|231300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LW|ROUND|50000|LNYYN|919|53936889.76|1107613|1107253|360|0|360|0|0|0|0|0|0|0|0.123333|0.002427|0.123333|0.002427|0.123333|0.002427|0.103333|0.002034|0.116667|0.002296|50.815|0.17|0.123333|0.002427|0.72549|360|0.023333|0.024108|0||0||||||||700|0|2|0|0|0.024108
A|XASE|202609|LW|ROUND|50000|LYNYN|16|1524477.44|32010|31828|182|0|182|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.0017|-0.14|-0.002976|47.05|0.02|0.02|0.000425|1|0|||182|0.023195|0||||||||200|0||||
A|XASE|202609|LWAC|ODD|0|LNNNN|51|1323.18|128|126|2|0|0|0|0|0|0|0|2|0|-0.03|-0.002903|-0.03|-0.002903|-0.03|-0.002903|-0.03|-0.002903|-0.03|-0.002903|10.335||||||||||||||||||||1|0|0|38750.770713
A|XASE|202609|LWAC|ODD|0|LNNYN|6|247.8|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWAC|ODD|0|LNYYN|6|62.04|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWAC|ODD|0|LYNYN|1|51.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LWAC|ROUND|1000|LNNNN|15|15491|1500|1400|100|0|0|0|0|0|0|0|0|100|-0.03|-0.002903|-0.03|-0.002903|-0.03|-0.002903|-0.03|-0.002903|-0.03|-0.002903|10.335||||||||||||||||||||1|363|363|889490.570813
A|XASE|202609|LWAC|ROUND|1000|LNYYN|1|1704.45|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWAC|ROUND|1000|LYNYN|1|1052.64|102|0|102|0|102|0|0|0|0|0|0|0|0.03|0.002903|0.03|0.002903|0.03|0.002903|0.03|0.002903|0.03|0.002903|10.335|0.03|0.03|0.002903|1|0|||102|0.021105|0||||||||102|0||||
A|XASE|202609|LWACU|ODD|0|LNNYN|19|351.03|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWACU|ODD|0|LNYYN|4|42.15|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWACU|ODD|0|LYNYN|1|20.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LWACU|ODD|250|LNNYN|1|416|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWACU|ROUND|1000|LNNNN|5|5175|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWACW|ODD|0|LNNYN|1|9.84|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWACW|ODD|0|LNYYN|1|11.01|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWACW|ROUND|0|LNNYN|15|1304.86|8850|8850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWACW|ROUND|0|LNYYN|3|75.26|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWACW|ROUND|250|LNYYN|1|391.3|2795|2795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWAY|ODD|0|LNNNN|451|23207.3|975|860|115|0|8|15|4|3|1|11|42|31|0.02087|0.000854|0.000957|0.000039|-0.00113|-0.000046|0.00113|0.000046|-0.059043|-0.002415|24.450783||||||||||||||||||||37|159|84|231121.525968
A|XASE|202609|LWAY|ODD|0|LNNYN|1014|112288.88|4833|4794|39|0|39|0|0|0|0|0|0|0|-0.036923|-0.001465|-0.044615|-0.001771|-0.043846|-0.00174|-0.044615|-0.001771|-0.032308|-0.001282|25.197436||||||||||||||||||||10|7|7|0.01622
A|XASE|202609|LWAY|ODD|0|LNYNN|11|1604.74|65|24|41|0|12|25|0|0|0|0|4|0|0.02561|0.001011|0.02561|0.001011|0.02561|0.001011|0.02561|0.001011|0.031951|0.001261|25.341341|0.184634|0.026098|0.00103|0.141347|41|0.079268|7949.102787|0||0||||||||41|0|7|20|9|7949.102787
A|XASE|202609|LWAY|ODD|0|LNYYN|774|61604.83|2616|2569|47|0|47|0|0|0|0|0|0|0|0.019149|0.000799|0.017872|0.000745|0.01617|0.000674|0.01617|0.000674|0.090638|0.00378|23.980426|0.093191|0.031064|0.001295|0.333333|47|0.031064|0.015702|0||0||||||||47|0|19|0|0|0.015702
A|XASE|202609|LWAY|ODD|0|LYNYN|93|9513.36|386|324|62|0|62|0|0|0|0|0|0|0|0.043871|0.001851|0.044839|0.001892|0.049355|0.002083|0.057903|0.002443|0.042419|0.00179|23.699597|0.135645|0.09629|0.004063|0.709869|31|0.039355|0.012703|31|0.017512|0||||||||62|0||||
A|XASE|202609|LWAY|ODD|1000|LNNNN|33|41067.69|1664|1316|348|0|94|54|32|0|49|0|119|0|0.003075|0.000125|-0.001264|-0.000051|-0.012529|-0.000508|0.008276|0.000335|-0.045201|-0.001832|24.667443||||||||||||||||||||7|338|171|22282.92994
A|XASE|202609|LWAY|ODD|1000|LNNYN|60|80131.59|3321|3040|281|0|281|0|0|0|0|0|0|0|-0.059039|-0.002399|-0.059039|-0.002399|-0.059039|-0.002399|-0.037544|-0.001525|-0.020214|-0.000821|24.614964||||||||||||||||||||6|0|0|0.016001
A|XASE|202609|LWAY|ODD|1000|LNYNN|9|11352.96|462|181|281|0|281|0|0|0|0|0|0|0|0.059039|0.002399|0.059039|0.002399|0.059039|0.002399|0.037544|0.001525|0.020214|0.000821|24.614964|0.1021|0.059039|0.002399|0.57825|281|0.02153|0.072782|0||0||||||||281|0|6|2|0|0.072782
A|XASE|202609|LWAY|ODD|1000|LNYYN|63|88861.45|3909|3721|188|0|188|0|0|0|0|0|0|0|0.014149|0.000588|0.014149|0.000588|0.014149|0.000588|0.00883|0.000367|0.002234|0.000093|24.058989|0.053085|0.02266|0.000942|0.426854|188|0.015213|0.014161|0||0||||||||228|0|4|0|0|0.014161
A|XASE|202609|LWAY|ODD|1000|LYNYN|62|92914.15|3813|3813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LWAY|ODD|250|LNNNN|97|46325.56|1939|1569|370|0|29|12|11|74|0|27|150|67|-0.061919|-0.002581|-0.058216|-0.002427|-0.068973|-0.002875|-0.074162|-0.003091|-0.083054|-0.003462|23.99127||||||||||||||||||||16|479|277|174094.57843
A|XASE|202609|LWAY|ODD|250|LNNYN|280|125034.47|5342|5240|102|0|102|0|0|0|0|0|0|0|-0.031078|-0.001285|-0.027157|-0.001123|-0.042451|-0.001756|-0.031275|-0.001293|0.060294|0.002494|24.180245||||||||||||||||||||5|0|0|0.014394
A|XASE|202609|LWAY|ODD|250|LNYNN|8|3911.2|161|25|136|0|111|13|0|0|0|0|12|0|0.012132|0.000501|0.012132|0.000501|0.043015|0.001776|0.061691|0.002548|0.073309|0.003028|24.213493|0.164485|0.010368|0.000428|0.063031|136|0.077059|5771.981642|0||0||||||||136|0|6|11|0|5771.981642
A|XASE|202609|LWAY|ODD|250|LNYYN|199|106580.75|4569|4394|175|0|175|0|0|0|0|0|0|0|0.036286|0.001488|0.0484|0.001984|0.0484|0.001984|0.044457|0.001823|0.067029|0.002748|24.389771|0.119314|0.057943|0.002376|0.485632|175|0.030686|0.016973|0||0||||||||175|0|8|0|0|0.016973
A|XASE|202609|LWAY|ODD|250|LYNYN|164|115631.35|4770|4404|366|0|366|0|0|0|0|0|0|0|0.061694|0.002638|0.047623|0.002036|0.086038|0.003679|0.075738|0.003238|0.087514|0.003742|23.388893|0.116475|0.062268|0.002662|0.5346|88|0.112727|0.017002|278|0.016389|0||||||||366|0||||
A|XASE|202609|LWAY|ROUND|1000|LNNNN|1|2446|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWAY|ROUND|1000|LNNYN|7440|24602855.97|1039583|1039542|41|0|41|0|0|0|0|0|0|0|-0.009756|-0.000441|-0.009756|-0.000441|-0.010488|-0.000474|-0.010244|-0.000463|-0.089512|-0.004048|22.115122||||||||||||||||||||2|0|0|0.000582
A|XASE|202609|LWAY|ROUND|1000|LNYNN|1|2456|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWAY|ROUND|1000|LNYYN|19746|49204420.95|2226651|2226019|632|0|632|0|0|0|0|0|0|0|0.039589|0.0017|0.055411|0.00238|0.060158|0.002583|0.090506|0.003887|0.066772|0.002867|23.285886|0.164177|0.106203|0.004561|0.646877|632|0.028987|0.020065|0||0||||||||800|32|7|5|5|0.020065
A|XASE|202609|LWAY|ROUND|1000|LYNYN|5170|11378682.61|521604|521504|100|0|100|0|0|0|0|0|0|0|0.15|0.007064|0.13|0.006122|0.13|0.006122|0.13|0.006122|0.13|0.006122|21.235|0.17|0.15|0.007064|0.882353|100|0.01|0.01826|0||0||||||||100|0||||
A|XASE|202609|LWAY|ROUND|10000|LNNYN|4|64968|2675|2675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWAY|ROUND|10000|LNYYN|4|54280.39|2415|2415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWAY|ROUND|10000|LYNYN|4|45427.1|1835|1835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LWAY|ROUND|20000|LNNYN|9|278970.31|11587|11587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWAY|ROUND|20000|LNYYN|1|25935.82|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWAY|ROUND|5000|LNNNN|1|6249.1|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWAY|ROUND|5000|LNNYN|5405|33046543.99|1290347|1290347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWAY|ROUND|5000|LNYYN|2349|15379363.86|662144|661935|209|0|209|0|0|0|0|0|0|0|0.022153|0.000846|-0.016124|-0.000616|0.011292|0.000431|0.011292|0.000431|-0.16622|-0.006351|26.171842|0.105598|0.07|0.002675|0.662891|209|0.017799|0.025942|0||0||||||||400|0|2|0|0|0.025942
A|XASE|202609|LWAY|ROUND|5000|LYNYN|16|115565.13|5043|4697|346|0|346|0|0|0|0|0|0|0|-0.038555|-0.001561|-0.02841|-0.00115|-0.02841|-0.00115|-0.037254|-0.001508|0.022746|0.000921|24.700592|0.019855|0.039566|0.001602|1.992722|0|||5|0.023592|341|0.01|0.000622||||||600|0||||
A|XASE|202609|LWAY|ROUND|50000|LNNYN|12|883270.71|37320|37320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWAY|ROUND|50000|LNYYN|1|52321.6|2468|2468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWLG|ODD|0|LNNNN|911|32949.49|6376|4587|1789|0|0|5|1|64|340|421|901|57|0.007032|0.001347|0.007909|0.001515|0.008172|0.001566|0.006741|0.001292|0.001861|0.000357|5.219567||||||||||||||||||||234|3903|2379|69357.032018
A|XASE|202609|LWLG|ODD|0|LNNYN|1565|152802.17|29376|29223|153|0|153|0|0|0|0|0|0|0|-0.01281|-0.002464|-0.014706|-0.002828|-0.011373|-0.002187|-0.030131|-0.005795|-0.005033|-0.000968|5.199706||||||||||||||||||||11|0|0|0.018485
A|XASE|202609|LWLG|ODD|0|LNYNN|10|192.63|36|1|35|0|23|0|0|3|0|9|0|0|0.003143|0.000588|0.002857|0.000534|-0.007429|-0.001389|-0.060857|-0.011376|-0.075143|-0.014047|5.349429|0.02|0|0|0|35|0.01|7633.371625|0||0||||||||35|0|9|10|9|7633.371625
A|XASE|202609|LWLG|ODD|0|LNYYN|216|11469.15|2196|2140|56|0|56|0|0|0|0|0|0|0|-0.003571|-0.000687|-0.005714|-0.001098|-0.001964|-0.000378|0.028929|0.005561|0.043929|0.008444|5.202232|0.020536|0|0|0|56|0.010268|0.016252|0||0||||||||74|0|12|0|0|0.016252
A|XASE|202609|LWLG|ODD|0|LYNNN|7|502.66|100|40|60|0|59|1|0|0|0|0|0|0|0.007|0.00139|0.007|0.00139|0.007|0.00139|-0.016333|-0.003243|-0.032667|-0.006486|5.03675|0.009833|0.001167|0.000232|0.118644|52|0.005|0.007133|8|0.045916|0||||||||60|0||||
A|XASE|202609|LWLG|ODD|0|LYNYN|1168|62348.82|12072|10128|1944|0|1944|0|0|0|0|0|0|0|-0.004738|-0.000909|-0.005838|-0.00112|-0.007536|-0.001445|-0.00697|-0.001337|-0.009784|-0.001877|5.213727|0.008884|0.008596|0.001649|0.967574|55|0.005091|0.018733|1889|0.018896|0||||||||2040|0||||
A|XASE|202609|LWLG|ODD|250|LNNNN|54|20116.22|3931|3040|891|0|0|0|0|0|52|238|521|80|0.007778|0.001526|0.00569|0.001116|0.008698|0.001707|0.0111|0.002178|0.006139|0.001205|5.096594||||||||||||||||||||12|2058|1377|131912.879406
A|XASE|202609|LWLG|ODD|250|LNNYN|642|182928.75|35322|35322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|132|112|
A|XASE|202609|LWLG|ODD|250|LNYYN|114|32117.73|6164|6163|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001946|-0.01|-0.001946|-0.01|-0.001946|0.03|0.005837|0.08|0.015564|5.14|0.02|0|0|0|1|0.01|0.024761|0||0||||||||85|0|1|0|0|0.024761
A|XASE|202609|LWLG|ODD|250|LYNNN|1|296.96|58|0|0|58|0|58|0|0|0|0|0|0|0.01|0.001951|0.01|0.001951|0.01|0.001951|-0.01|-0.001951|-0.03|-0.005854|5.125|0.01|0.01|0.001951|1|0|||58|0.268124|0||||||||58|0||||
A|XASE|202609|LWLG|ODD|250|LYNYN|1314|367161.85|70763|69233|1530|0|1530|0|0|0|0|0|0|0|-0.005856|-0.001136|-0.004033|-0.000782|-0.012464|-0.002418|-0.013144|-0.00255|-0.013948|-0.002706|5.154467|0.010843|0.008438|0.001637|0.77818|256|0.007188|0.01307|1274|0.01817|0||||||||1654|0||||
A|XASE|202609|LWLG|ROUND|1000|LNNNN|230|399503.8|76291|55278|21013|0|0|0|0|1119|1924|3332|12434|2204|0.008635|0.001651|0.008622|0.001649|0.007406|0.001416|0.007414|0.001418|0.00667|0.001275|5.229477||||||||||||||||||||71|31442|20841|124452.442106
A|XASE|202609|LWLG|ROUND|1000|LNNYN|1164|2935861.42|565533|565533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWLG|ROUND|1000|LNYNN|2|2056|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWLG|ROUND|1000|LNYYN|3411|9887926.78|1905597|1905397|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003759|0.02|0.003759|0.02|0.003759|5.32|0.02|0|0|0|200|0.01|0.018688|0||0||||||||200|0|1|0|0|0.018688
A|XASE|202609|LWLG|ROUND|1000|LYNNN|5|5160|1000|900|100|0|0|0|0|0|0|0|100|0|0.01|0.001965|0.01|0.001965|0.01|0.001965|0.01|0.001965|-0.03|-0.005894|5.09|0|0|0||0|||100|33456.539559|0||||||||200|0||||
A|XASE|202609|LWLG|ROUND|1000|LYNYN|9418|16343895.23|3198772|3170032|28740|0|28740|0|0|0|0|0|0|0|-0.007534|-0.001439|-0.007486|-0.00143|-0.005887|-0.001124|-0.005142|-0.000982|-0.003767|-0.00072|5.235187|0.008665|0.006906|0.001319|0.797012|4655|0.005644|0.016628|23985|0.017713|100|0.01|0.000318||||||40703|0||||
A|XASE|202609|LWLG|ROUND|10000|LNNNN|1|14144.87|2953|2953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1448|398|
A|XASE|202609|LWLG|ROUND|10000|LNNYN|35|437406.63|84174|84174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWLG|ROUND|10000|LNYYN|119|1446211.57|276895|276895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWLG|ROUND|10000|LYNYN|46|573845.04|112195|112095|100|0|100|0|0|0|0|0|0|0|0.01|0.001959|-0.06|-0.011753|-0.07|-0.013712|-0.09|-0.01763|0.02|0.003918|5.105|0.01|0|0|0|100|0.005|0.015376|0||0||||||||2245|0||||
A|XASE|202609|LWLG|ROUND|20000|LNNNN|1|27898|5800|0|5800|0|0|0|0|5800|0|0|0|0|0.01|0.002077|0.01|0.002077|0.01|0.002077|0.03|0.006231|0.01|0.002077|4.815||||||||||||||||||||1|2700|2700|697.267433
A|XASE|202609|LWLG|ROUND|20000|LNNYN|3|93503.69|17991|17991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWLG|ROUND|20000|LNYYN|1|35730|7146|7146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWLG|ROUND|20000|LYNYN|10|252108.36|50206|45146|5060|0|5060|0|0|0|0|0|0|0|-0.011186|-0.002303|-0.011186|-0.002303|-0.011186|-0.002303|-0.028419|-0.005852|-0.002885|-0.000594|4.856502|0.01|0.008814|0.001815|0.881423|600|0.005|0.021029|4460|0.018257|0||||||||8553|0||||
A|XASE|202609|LWLG|ROUND|200000|LNYYN|1|207171.4|37805|37805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWLG|ROUND|250|LNNNN|5228|2698394.25|524415|511867|12548|0|0|1000|904|1600|2543|2441|3760|300|0.007223|0.001398|0.008015|0.001551|0.009234|0.001787|0.008015|0.001551|0.002539|0.000491|5.166046||||||||||||||||||||122|74967|38799|49074.585666
A|XASE|202609|LWLG|ROUND|250|LNNYN|200|112371.75|21842|21842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|LWLG|ROUND|250|LNYNN|5|2569|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|192|142|
A|XASE|202609|LWLG|ROUND|250|LNYYN|612|331531.46|61948|61848|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001963|0.04|0.007851|-0.03|-0.005888|5.095|0.03|0|0|0|100|0.015|0.023227|0||0||||||||100|0|1|0|0|0.023227
A|XASE|202609|LWLG|ROUND|250|LYNNN|224|115927|22400|21200|1200|0|100|200|0|100|0|500|300|0|0.0075|0.001473|0.010833|0.002127|0.01|0.001964|0.0075|0.001473|0.008333|0.001636|5.092917|0.000833|0.000833|0.000164|1|0|||1200|31325.606597|0||||||||1200|0||||
A|XASE|202609|LWLG|ROUND|250|LYNYN|5679|3116793.41|584865|570161|14704|0|14704|0|0|0|0|0|0|0|-0.007529|-0.001465|-0.008991|-0.00175|-0.010658|-0.002074|-0.009572|-0.001863|-0.007337|-0.001428|5.138027|0.008889|0.007586|0.001477|0.853416|2416|0.005207|0.01755|11988|0.016782|300|0.01|0.017451||||||15229|0||||
A|XASE|202609|LWLG|ROUND|5000|LNNNN|4|21877|4100|2100|1400|600|0|0|0|0|0|1000|1000|0|0.015|0.002749|0.015|0.002749|0.015|0.002749|0.03|0.005497|0.03|0.005497|5.4575||||||||||||||||||||2|1940|1322|43666.527507
A|XASE|202609|LWLG|ROUND|5000|LNNYN|843|5350940.08|1044741|1044441|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001959|-0.07|-0.013712|-0.08|-0.015671|-0.1|-0.019589|0.01|0.001959|5.105||||||||||||||||||||1|0|0|0.000235
A|XASE|202609|LWLG|ROUND|5000|LNYYN|2898|19887044.9|3808739|3808739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWLG|ROUND|5000|LYNYN|64|435735.64|84953|82413|2540|0|2540|0|0|0|0|0|0|0|-0.013543|-0.002659|-0.01315|-0.002582|-0.013543|-0.002659|-0.03748|-0.007359|-0.012756|-0.002505|5.092953|0.01|0.01|0.001963|1|0|||2540|0.009088|0||||||||4638|0||||
A|XASE|202609|LWLG|ROUND|50000|LNNNN|6|310500|62100|62100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1520|820|
A|XASE|202609|LWLG|ROUND|50000|LNNYN|1|123615.45|24003|24003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWLG|ROUND|50000|LYNYN|10|1039064.97|205479|205389|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.975|0.01|0|0|0|90|0.005|0.010663|0||0||||||||8200|0||||
A|XASE|202609|LWLX|ODD|0|LNNNN|6|69.98|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWLX|ODD|0|LNNYN|4|320.25|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWLX|ODD|0|LNYYN|1|98.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWLX|ODD|0|LYNYN|2|203.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LWLX|ODD|250|LYNYN|2|1309.74|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LWLX|ROUND|1000|LNNYN|1|3247.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWLX|ROUND|1000|LNYYN|1|1112|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LWLX|ROUND|1000|LYNYN|12|20549.94|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LWLX|ROUND|10000|LNNYN|1|10950|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWLX|ROUND|250|LYNYN|1|963|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LWLX|ROUND|5000|LNNYN|1|9120|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LWLX|ROUND|5000|LYNYN|1|9120|800|790|10|0|10|0|0|0|0|0|0|0|-0.22|-0.019383|-0.22|-0.019383|-0.01|-0.000881|0.08|0.007048|0.06|0.005286|11.35|0.1|0.1|0.008811|1|0|||10|0.01887|0||||||||100|0||||
A|XASE|202609|LX|ODD|0|LNNNN|745|21093.24|25845|25182|663|0|57|114|0|0|115|108|236|33|-0.000288|-0.000359|0.000024|0.000029|-0.000167|-0.000208|-0.000131|-0.000164|0.003001|0.00374|0.802257||||||||||||||||||||25|2942|1110|60920.282738
A|XASE|202609|LX|ODD|0|LNNYN|394|10725.07|12759|12733|26|0|26|0|0|0|0|0|0|0|-0.0071|-0.007972|-0.0095|-0.010667|-0.0095|-0.010667|-0.0079|-0.00887|-0.0085|-0.009544|0.8906||||||||||||||||||||1|0|0|0.023054
A|XASE|202609|LX|ODD|0|LNYNN|7|206.61|253|220|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000125|0.0001|0.000125|0.0258|0.032331|0.798|0.007|0|0|0|33|0.0035|0.019061|0||0||||||||33|0|1|135|135|0.019061
A|XASE|202609|LX|ODD|0|LNYYN|214|2799.84|3516|3353|163|0|163|0|0|0|0|0|0|0|0.000296|0.00039|0.000323|0.000424|0.000472|0.00062|0.000503|0.000662|0.001809|0.002379|0.76049|0.004044|0.00064|0.000841|0.158246|163|0.001702|0.013928|0||0||||||||163|0|12|0|0|0.013928
A|XASE|202609|LX|ODD|0|LYNYN|177|5372.75|6780|6137|643|0|643|0|0|0|0|0|0|0|0.001316|0.001576|0.000728|0.000872|-0.001835|-0.002198|-0.002252|-0.002698|-0.004012|-0.004805|0.834921|0.002145|0.001866|0.002235|0.869798|122|0.000751|0.020567|512|0.018236|9|0.0002|0.017933||||||756|0||||
A|XASE|202609|LX|ROUND|0|LNNNN|6627|929620.1|1162100|1159300|2800|0|100|300|500|1000|100|600|200|0|-0.000954|-0.00117|0.000257|0.000316|0.001293|0.001586|0.003564|0.004373|0.005371|0.006591|0.815007||||||||||||||||||||20|27242|8326|12490.350414
A|XASE|202609|LX|ROUND|0|LNNYN|199|24497.87|28587|28587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LX|ROUND|0|LNYNN|6|966.42|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|284|84|
A|XASE|202609|LX|ROUND|0|LNYYN|527|69808.78|85556|81011|4545|0|4545|0|0|0|0|0|0|0|0.001303|0.00169|0.001512|0.001962|0.00218|0.002828|0.002011|0.002609|0.00904|0.011728|0.770788|0.004003|0.001433|0.00186|0.358048|4545|0.001285|0.013066|0||0||||||||7346|0|31|0|0|0.013066
A|XASE|202609|LX|ROUND|0|LYNNN|13|2081.34|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LX|ROUND|0|LYNYN|499|71219.55|83792|77141|6651|0|6651|0|0|0|0|0|0|0|0.001249|0.001506|0.001465|0.001767|-0.000463|-0.000558|-0.002985|-0.0036|-0.004042|-0.004874|0.829245|0.004286|0.004152|0.005007|0.96869|1693|0.000768|0.019245|3894|0.018975|1064|0.000803|0.018408||||||7067|14||||
A|XASE|202609|LX|ROUND|1000|LNNNN|4|5085.1|6000|2399|3601|0|0|1101|0|1400|0|0|1100|0|-0.0023|-0.002548|-0.000633|-0.000702|0.011848|0.013129|0.030183|0.033447|0.029493|0.032683|0.902398||||||||||||||||||||3|4000|4000|54740.978572
A|XASE|202609|LX|ROUND|1000|LNNYN|243|544923.98|649553|649253|300|0|300|0|0|0|0|0|0|0|-0.0052|-0.005891|-0.0052|-0.005891|-0.010633|-0.012047|-0.0107|-0.012122|-0.021767|-0.02466|0.882667||||||||||||||||||||3|0|0|0.009423
A|XASE|202609|LX|ROUND|1000|LNYYN|490|1083262.83|1231578|1227878|3700|0|3700|0|0|0|0|0|0|0|-0.000081|-0.000092|0.007789|0.008849|0.014476|0.016446|0.016376|0.018604|0.032338|0.036739|0.880214|0.008719|0|0|0|3700|0.004359|0.021584|0||0||||||||5400|2800|4|100|100|0.021584
A|XASE|202609|LX|ROUND|1000|LYNYN|235|372734.25|432198|428298|3900|0|3900|0|0|0|0|0|0|0|-0.000051|-0.000059|-0.000049|-0.000056|0.000054|0.000062|-0.000292|-0.000336|-0.000962|-0.001104|0.871242|0.000121|0.000023|0.000026|0.191489|3800|0.00005|0.023561|100|0.009517|0||||||||6900|0||||
A|XASE|202609|LX|ROUND|10000|LNNYN|3|35410|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LX|ROUND|10000|LNYYN|15|201812.73|235249|235249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LX|ROUND|10000|LYNYN|12|152583.8|170185|170085|100|0|100|0|0|0|0|0|0|0|-0.0004|-0.000432|-0.0003|-0.000324|0.0059|0.006378|-0.0062|-0.006702|-0.004|-0.004324|0.92505|0.0001|0|0|0|100|0.00005|0.020792|0||0||||||||10300|0||||
A|XASE|202609|LX|ROUND|250|LNNNN|176|77432.96|99120|96525|2595|0|0|0|500|195|900|0|700|300|0.001108|0.001224|0.00128|0.001413|0.007303|0.008067|0.016759|0.018513|0.019777|0.021846|0.90528||||||||||||||||||||8|3963|2840|72764.247778
A|XASE|202609|LX|ROUND|250|LNNYN|158|82142.43|95761|95261|500|0|500|0|0|0|0|0|0|0|-0.003|-0.003871|-0.003|-0.003871|-0.003|-0.003871|-0.0036|-0.004645|-0.0063|-0.00813|0.77495||||||||||||||||||||1|0|0|0.000201
A|XASE|202609|LX|ROUND|250|LNYNN|1|388.2|500|0|500|0|500|0|0|0|0|0|0|0|0.003|0.003869|0.003|0.003869|0.003|0.003869|0.0036|0.004643|0.0063|0.008125|0.77535|0.0039|0.0021|0.002708|0.538462|500|0.0009|0.079985|0||0||||||||500|0|1|0|0|0.079985
A|XASE|202609|LX|ROUND|250|LNYYN|206|106114.19|125470|121370|4100|0|4100|0|0|0|0|0|0|0|0.000195|0.000232|0.000529|0.00063|0.00269|0.003201|0.000246|0.000293|0.008361|0.009948|0.84047|0.005646|0.000073|0.000087|0.012959|4100|0.002787|0.017586|0||0||||||||6785|400|16|0|0|0.017586
A|XASE|202609|LX|ROUND|250|LYNYN|231|93709.98|111976|106876|5100|0|5100|0|0|0|0|0|0|0|0.000835|0.000932|-0.000875|-0.000976|-0.008508|-0.009496|-0.024773|-0.027649|-0.024492|-0.027336|0.895957|0.001765|0.001761|0.001965|0.997778|100|0.0001|0.021426|5000|0.022305|0||||||||5841|0||||
A|XASE|202609|LX|ROUND|5000|LNNYN|31|207460.9|247334|247334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LX|ROUND|5000|LNYYN|72|465939.99|548772|547172|1600|0|1600|0|0|0|0|0|0|0|-0.000419|-0.000478|0.002925|0.003338|0.017006|0.01941|0.032469|0.037058|0.031388|0.035823|0.876172|0.007156|0.000019|0.000021|0.00262|1600|0.003569|0.016803|0||0||||||||5300|1300|2|0|0|0.016803
A|XASE|202609|LX|ROUND|5000|LYNYN|31|213944.11|248756|248456|300|0|300|0|0|0|0|0|0|0|0.0038|0.005017|0.0038|0.005017|0.0028|0.003697|-0.0042|-0.005545|-0.002|-0.00264|0.75745|0.0049|0.0049|0.006469|1|0|||300|0.022463|0||||||||800|0||||
A|XASE|202609|LX|ROUND|50000|LYNYN|3|228968.34|243798|239898|3900|0|3900|0|0|0|0|0|0|0|-0.005697|-0.006646|-0.005813|-0.00678|-0.006397|-0.007462|-0.007244|-0.008449|-0.000951|-0.00111|0.857327|0.005177|0.003433|0.004005|0.6632|3400|0.001|0.026258|500|0.029477|0||||||||40200|0||||
A|XASE|202609|LXEH|ODD|0|LNNNN|299|11278.17|6782|6421|361|0|0|0|0|1|9|81|158|112|-0.045374|-0.027757|-0.044543|-0.027249|-0.03518|-0.021521|-0.022382|-0.013692|-0.019474|-0.011913|1.634668||||||||||||||||||||39|596|362|276687.749628
A|XASE|202609|LXEH|ODD|0|LNNYN|987|42910.45|24828|24826|2|0|2|0|0|0|0|0|0|0|-0.005|-0.003226|-0.005|-0.003226|0|0|0.01|0.006452|0.035|0.022581|1.55||||||||||||||||||||2|0|0|0.013229
A|XASE|202609|LXEH|ODD|0|LNYNN|5|50.71|32|7|25|0|0|14|0|2|0|0|9|0|0|0|0|0|0.0056|0.003642|0.002|0.001301|-0.0068|-0.004422|1.5376|0.0264|0|0|0|25|0.0132|34634.625514|0||0||||||||25|0|3|9|9|34634.625514
A|XASE|202609|LXEH|ODD|0|LNYYN|491|26837.07|14939|14758|181|0|181|0|0|0|0|0|0|0|0.052541|0.031263|0.05326|0.03169|0.051768|0.030803|0.05453|0.032446|0.054475|0.032413|1.680635|0.098398|0.05895|0.035076|0.599102|181|0.019724|0.019484|0||0||||||||204|0|10|28|28|0.019484
A|XASE|202609|LXEH|ODD|0|LYNYN|212|11705.55|6482|6123|359|0|359|0|0|0|0|0|0|0|0.041448|0.025355|0.038162|0.023344|0.03117|0.019067|0.019889|0.012166|0.017465|0.010684|1.634721|0.054401|0.04883|0.029871|0.897593|100|0.01|0.016654|259|0.016906|0||||||||418|0||||
A|XASE|202609|LXEH|ROUND|0|LNNNN|41|6993|4100|3900|200|0|0|0|0|0|100|0|100|0|-0.05|-0.028902|-0.05|-0.028902|-0.05|-0.028902|-0.07|-0.040462|-0.03|-0.017341|1.73||||||||||||||||||||2|96|76|58726.19874
A|XASE|202609|LXEH|ROUND|0|LNNYN|167|30176.83|16961|16961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXEH|ROUND|0|LNYYN|444|78573.18|46806|46601|205|0|205|0|0|0|0|0|0|0|0|0|0.014634|0.008536|-0.025854|-0.01508|0.134146|0.078247|0.050732|0.029592|1.71439|0.02|0|0|0|205|0.01|0.016757|0||0||||||||205|0|2|0|0|0.016757
A|XASE|202609|LXEH|ROUND|0|LYNYN|302|54614.45|31918|31818|100|0|100|0|0|0|0|0|0|0|0.03|0.017595|-0.02|-0.01173|0.01|0.005865|0|0|0|0|1.705|0.05|0.03|0.017595|0.6|100|0.01|0.00018|0||0||||||||100|0||||
A|XASE|202609|LXEH|ROUND|1000|LNNNN|1|1183.84|784|0|784|0|0|0|0|784|0|0|0|0|0.03|0.019934|-0.01|-0.006645|-0.01|-0.006645|0.09|0.059801|-0.01|-0.006645|1.505||||||||||||||||||||1|784|0|141.958888
A|XASE|202609|LXEH|ROUND|1000|LNNYN|35|79513.32|48028|48028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXEH|ROUND|1000|LNYYN|49|102315.59|55517|55517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXEH|ROUND|1000|LYNYN|40|80404.5|43992|43208|784|0|784|0|0|0|0|0|0|0|-0.03|-0.019934|0.01|0.006645|0.01|0.006645|-0.09|-0.059801|0.01|0.006645|1.505|0.01|0.01|0.006645|1|0|||784|0.01569|0||||||||784|0||||
A|XASE|202609|LXEH|ROUND|10000|LNNYN|18|227324.53|135963|135963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXEH|ROUND|10000|LNYYN|9|121406.27|70920|70920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXEH|ROUND|10000|LYNYN|3|32290|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXEH|ROUND|250|LNNYN|72|35298.79|21099|21099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXEH|ROUND|250|LNYYN|612|226826.49|125049|121349|3700|0|3700|0|0|0|0|0|0|0|0|0|-0.010541|-0.006316|0.004865|0.002915|0.027027|0.016196|-0.144865|-0.086809|1.668784|0.041351|0|0|0|3700|0.020676|0.013953|0||0||||||||3200|500|18|200|200|0.013953
A|XASE|202609|LXEH|ROUND|250|LYNYN|419|172410.76|100391|99791|600|0|600|0|0|0|0|0|0|0|0.003333|0.001887|0.003333|0.001887|-0.023333|-0.013208|-0.076667|-0.043396|-0.336667|-0.190566|1.766667|0.033333|0.026667|0.015094|0.8|400|0.005|0.016735|200|0.01845|0||||||||600|0||||
A|XASE|202609|LXEH|ROUND|5000|LNNYN|5|37761.07|21583|21583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXEH|ROUND|5000|LNYYN|9|63436.68|34028|34028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXEH|ROUND|5000|LYNYN|6|38805.08|21558|21558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXEO|ODD|0|LNNNN|617|15672.62|4182|2991|1191|0|0|0|8|71|65|229|735|83|0.006683|0.001832|0.005928|0.001625|0.005827|0.001597|0.000789|0.000216|0.003854|0.001056|3.648552||||||||||||||||||||130|2088|1389|130456.219868
A|XASE|202609|LXEO|ODD|0|LNNYN|2078|181992.65|46815|46573|242|0|242|0|0|0|0|0|0|0|0.000413|0.000111|0.003554|0.000953|0.004876|0.001307|0.004711|0.001263|-0.023099|-0.006192|3.730455||||||||||||||||||||9|0|0|0.014742
A|XASE|202609|LXEO|ODD|0|LNYNN|16|622.59|150|57|93|0|91|0|0|2|0|0|0|0|0|0|-0.000108|-0.000026|0.00086|0.000205|0.005699|0.001356|0.009355|0.002226|4.202097|0.020753|0.000108|0.000026|0.005181|93|0.010323|0.549826|0||0||||||||93|0|8|11|10|0.549826
A|XASE|202609|LXEO|ODD|0|LNYYN|197|13863.69|3484|3374|110|0|110|0|0|0|0|0|0|0|0.01|0.002369|0.010273|0.002433|-0.019|-0.004501|-0.002818|-0.000668|0.001909|0.000452|4.221636|0.020364|0.000364|0.000086|0.017857|110|0.01|0.014502|0||0||||||||111|0|12|18|0|0.014502
A|XASE|202609|LXEO|ODD|0|LYNYN|580|30046.2|7732|6699|1033|0|1033|0|0|0|0|0|0|0|-0.00576|-0.001583|-0.004056|-0.001114|-0.00546|-0.0015|-0.006563|-0.001803|-0.010784|-0.002963|3.639613|0.011404|0.010407|0.002859|0.912564|93|0.00586|0.026288|937|0.014137|3|0.01|0.018613||||||1100|0||||
A|XASE|202609|LXEO|ODD|250|LNNNN|45|15939.93|3705|2411|1294|0|0|0|0|0|138|179|827|150|0.009807|0.002336|0.008223|0.001958|0.006206|0.001478|0.01017|0.002422|0.036376|0.008663|4.198717||||||||||||||||||||16|1599|1395|123990.462066
A|XASE|202609|LXEO|ODD|250|LNNYN|38|11582.22|2852|2714|138|0|138|0|0|0|0|0|0|0|-0.01|-0.002372|-0.01|-0.002372|-0.01|-0.002372|-0.01|-0.002372|-0.020145|-0.004779|4.215145||||||||||||||||||||2|0|0|0.017269
A|XASE|202609|LXEO|ODD|250|LNYNN|4|1269.25|307|156|151|0|0|87|64|0|0|0|0|0|0|0|0|0|0|0|0.012715|0.003064|0.080861|0.019485|4.15|0.02|0|0|0|151|0.01|2.49455|0||0||||||||151|0|2|80|80|2.49455
A|XASE|202609|LXEO|ODD|250|LNYYN|20|6538.03|1472|1321|151|0|151|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012715|-0.003064|-0.080861|-0.019485|4.15|0.02|0|0|0|151|0.01|0.016683|0||0||||||||151|0|2|0|0|0.016683
A|XASE|202609|LXEO|ODD|250|LYNYN|84|26321.11|6651|5351|1300|0|1300|0|0|0|0|0|0|0|-0.0063|-0.001583|-0.007354|-0.001848|-0.005346|-0.001344|-0.007492|-0.001883|-0.022315|-0.005608|3.97925|0.011792|0.011792|0.002963|1|0|||1300|0.018159|0||||||||1446|0||||
A|XASE|202609|LXEO|ROUND|1000|LNNNN|24|35006.16|9523|7937|1586|0|0|0|0|0|308|600|678|0|0.001488|0.000427|0.001488|0.000427|0.001488|0.000427|-0.00314|-0.000901|-0.005454|-0.001564|3.486753||||||||||||||||||||4|1695|1145|37094.201835
A|XASE|202609|LXEO|ROUND|1000|LNNYN|11547|31800898.44|7317066|7316769|297|0|297|0|0|0|0|0|0|0|-0.01|-0.002389|-0.01|-0.002389|-0.01|-0.002389|-0.01|-0.002389|-0.01|-0.002389|4.185||||||||||||||||||||1|0|0|0.013975
A|XASE|202609|LXEO|ROUND|1000|LNYNN|1|1131.62|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXEO|ROUND|1000|LNYYN|6879|19910071.08|4862327|4861937|390|0|390|0|0|0|0|0|0|0|0.001795|0.000518|0.001795|0.000518|0.007436|0.002148|0.008718|0.002518|-0.08641|-0.024959|3.462051|0.02|0|0|0|390|0.01|0.017233|0||0||||||||1700|0|3|0|0|0.017233
A|XASE|202609|LXEO|ROUND|1000|LYNNN|1|1244.43|297|0|297|0|297|0|0|0|0|0|0|0|0.01|0.002389|0.01|0.002389|0.01|0.002389|0.01|0.002389|0.01|0.002389|4.185|0.01|0.01|0.002389|1|0|||297|0.076684|0||||||||200|97||||
A|XASE|202609|LXEO|ROUND|1000|LYNYN|167|306451.58|82488|78676|3812|0|3812|0|0|0|0|0|0|0|-0.009785|-0.002614|-0.009675|-0.002585|-0.009685|-0.002588|-0.004937|-0.001319|-0.004995|-0.001335|3.742621|0.01|0.009995|0.002671|0.999475|1|0.01|0.021654|3811|0.01833|0||||||||9279|0||||
A|XASE|202609|LXEO|ROUND|10000|LNNYN|3|37965|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXEO|ROUND|10000|LYNYN|12|160009.13|38975|38763|212|0|212|0|0|0|0|0|0|0|-0.066981|-0.017469|-0.078113|-0.020373|-0.078113|-0.020373|-0.078113|-0.020373|-0.116415|-0.030362|3.834245|0.01|0.01|0.002608|1|0|||212|0.015143|0||||||||1500|0||||
A|XASE|202609|LXEO|ROUND|20000|LNNYN|8|270189.69|66517|66517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXEO|ROUND|20000|LNYYN|1|34651.8|7533|7533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXEO|ROUND|20000|LYNYN|24|844349.48|200439|200439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXEO|ROUND|200000|LYNYN|1|207500|50000|49888|112|0|112|0|0|0|0|0|0|0|-0.12|-0.028951|-0.15|-0.036188|-0.15|-0.036188|-0.15|-0.036188|-0.16|-0.038601|4.145|0.01|0.01|0.002413|1|0|||112|0.027327|0||||||||100|12||||
A|XASE|202609|LXEO|ROUND|250|LNNNN|2105|782191.33|218969|208021|10948|0|100|698|1030|1300|1300|2489|3746|285|0.008691|0.002377|0.007863|0.00215|0.008685|0.002375|0.011094|0.003034|0.006351|0.001737|3.6569||||||||||||||||||||87|33815|15873|53189.199074
A|XASE|202609|LXEO|ROUND|250|LNNYN|1011|521071.37|130036|129836|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003306|-0.01|-0.003306|-0.01|-0.003306|0.01|0.003306|0.03|0.009917|3.025||||||||||||||||||||2|300|300|0.000155
A|XASE|202609|LXEO|ROUND|250|LNYNN|20|9344.97|2291|1820|471|0|0|147|0|0|0|100|224|0|0.056433|0.013503|0.070701|0.016917|0.070701|0.016917|0.070701|0.016917|0.069087|0.016531|4.179236|0.026242|0.006242|0.001494|0.237864|471|0.01|29898.405565|0||0||||||||561|0|4|757|406|29898.405565
A|XASE|202609|LXEO|ROUND|250|LNYYN|4789|2075229.77|522897|522019|878|0|878|0|0|0|0|0|0|0|0.004601|0.001349|0.009317|0.002731|0.021845|0.006404|0.041822|0.012261|0.02861|0.008388|3.411048|0.024282|0.000046|0.000013|0.001876|878|0.012118|0.012035|0||0||||||||1183|0|9|102|80|0.012035
A|XASE|202609|LXEO|ROUND|250|LYNNN|19|6485|1900|1465|355|80|320|115|0|0|0|0|0|0|0.001494|0.000435|0.001494|0.000435|0.021494|0.006264|-0.032069|-0.009345|-0.038506|-0.011221|3.431667|0.01|0.003103|0.000904|0.310345|300|0.005|0.069971|135|0.055287|0||||||||500|0||||
A|XASE|202609|LXEO|ROUND|250|LYNYN|16648|6209574.56|1803565|1787045|16520|0|16520|0|0|0|0|0|0|0|-0.004752|-0.001302|-0.003954|-0.001084|-0.006379|-0.001748|-0.006988|-0.001915|-0.001467|-0.000402|3.648818|0.01066|0.009564|0.002621|0.897161|3011|0.005|0.013515|13009|0.013426|500|0.012|0.010842||||||18048|0||||
A|XASE|202609|LXEO|ROUND|5000|LNNNN|2|13039|3200|0|3200|0|0|0|0|0|1500|0|1700|0|0.005562|0.001365|0.005562|0.001365|0.014688|0.003605|0.01|0.002454|-0.000625|-0.000153|4.074375||||||||||||||||||||2|3200|3200|25320.754572
A|XASE|202609|LXEO|ROUND|5000|LNNYN|63|357443|79400|79400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXEO|ROUND|5000|LNYYN|766|4165030|1040000|1039680|320|0|320|0|0|0|0|0|0|0|-0.01|-0.003175|-0.01|-0.003175|0.01|0.003175|0.01|0.003175|0.15|0.047619|3.15|0.02|0|0|0|320|0.01|0.021908|0||0||||||||2300|0|1|0|0|0.021908
A|XASE|202609|LXEO|ROUND|5000|LYNYN|13|92759.58|24616|24350|266|0|266|0|0|0|0|0|0|0|0.001729|0.000557|0.001729|0.000557|0.014812|0.004767|0.031353|0.010091|0.056165|0.018076|3.107105|0.01|0.001729|0.000557|0.172932|220|0.005|0.024562|46|0.021421|0||||||||3462|0||||
A|XASE|202609|LXFR|ODD|0|LNNNN|149|12488.33|724|601|123|0|0|0|0|0|7|4|25|87|-0.003496|-0.000203|-0.003008|-0.000174|-0.003333|-0.000193|-0.001545|-0.000089|0.001707|0.000099|17.261911||||||||||||||||||||21|466|422|1626141.197836
A|XASE|202609|LXFR|ODD|0|LNNYN|15|2069.9|120|117|3|0|3|0|0|0|0|0|0|0|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|17.215||||||||||||||||||||1|0|0|0.014436
A|XASE|202609|LXFR|ODD|0|LYNNN|9|1278.25|74|0|74|0|74|0|0|0|0|0|0|0|0.006892|0.000399|0.006892|0.000399|0.006892|0.000399|0.006892|0.000399|0.006892|0.000399|17.268649|0.01|0.006892|0.000399|0.689189|23|0.005|0.021821|51|0.018775|0||||||||74|0||||
A|XASE|202609|LXFR|ODD|0|LYNYN|341|32315.01|1876|1782|94|0|94|0|0|0|0|0|0|0|-0.000426|-0.000025|-0.001064|-0.000062|-0.000426|-0.000025|0.000426|0.000025|0.000426|0.000025|17.253032|0.00883|0.00883|0.000512|1|0|||94|0.016266|0||||||||94|0||||
A|XASE|202609|LXFR|ODD|1000|LNNNN|16|22280.1|1294|1016|278|0|0|0|0|0|0|43|0|235|-0.002878|-0.000167|-0.002878|-0.000167|0.004245|0.000247|0.004245|0.000247|0.011367|0.00066|17.218561||||||||||||||||||||3|567|430|4074048.063331
A|XASE|202609|LXFR|ODD|1000|LNNYN|1|1296|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXFR|ODD|1000|LNYYN|1|1452.36|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXFR|ODD|1000|LYNYN|273|363564.82|21111|20560|551|0|551|0|0|0|0|0|0|0|0.001724|0.0001|0.001724|0.0001|-0.001869|-0.000108|-0.008984|-0.000521|-0.024701|-0.001431|17.257868|0.01|0.01|0.000579|1|0|||551|0.01343|0||||||||569|0||||
A|XASE|202609|LXFR|ODD|250|LNNNN|26|10582.05|613|489|124|0|0|0|0|0|0|0|38|86|0.000484|0.000028|0.000484|0.000028|0.000484|0.000028|0.000484|0.000028|-0.004194|-0.000243|17.279597||||||||||||||||||||6|321|281|1331043.544524
A|XASE|202609|LXFR|ODD|250|LNNYN|13|5028.89|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXFR|ODD|250|LNYYN|3|1387.42|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXFR|ODD|250|LYNNN|4|1467.95|85|0|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.265|0.01|0|0|0|85|0.005|0.01896|0||0||||||||85|0||||
A|XASE|202609|LXFR|ODD|250|LYNYN|421|269965.25|15672|15194|478|0|478|0|0|0|0|0|0|0|0.002762|0.00016|0.002762|0.00016|0.001088|0.000063|0.004268|0.000247|-0.000837|-0.000048|17.266004|0.01|0.01|0.000579|1|0|||478|0.013806|0||||||||478|0||||
A|XASE|202609|LXFR|ROUND|1000|LNNNN|3007|5308204.51|307654|290381|17273|0|100|100|354|703|1405|9008|2852|2751|-0.005978|-0.000346|-0.006035|-0.000349|-0.005788|-0.000335|-0.005553|-0.000321|-0.001949|-0.000113|17.283587||||||||||||||||||||177|65982|48761|278939.602714
A|XASE|202609|LXFR|ROUND|1000|LNNYN|28|54379.28|3154|3154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXFR|ROUND|1000|LNYYN|8|15559|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXFR|ROUND|1000|LYNNN|49|120820|7000|6313|687|0|0|38|0|0|132|0|406|111|0.00182|0.000105|0.00182|0.000105|0.006943|0.000402|0.00182|0.000105|0.007467|0.000432|17.27016|0|0|0||0|||687|926952.594404|0||||||||1300|0||||
A|XASE|202609|LXFR|ROUND|1000|LYNYN|928|1825672.34|105933|88740|17193|0|17193|0|0|0|0|0|0|0|0.005906|0.000342|0.005965|0.000345|0.005674|0.000328|0.005882|0.00034|0.002315|0.000134|17.283243|0.010132|0.009899|0.000573|0.977038|400|0.005|0.016994|16793|0.02144|0||||||||17994|0||||
A|XASE|202609|LXFR|ROUND|10000|LNNNN|39|590349|34300|33400|900|0|0|0|0|0|0|0|900|0|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|17.205||||||||||||||||||||1|6508|625|102482.149892
A|XASE|202609|LXFR|ROUND|10000|LNNYN|3|31056|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXFR|ROUND|10000|LYNYN|304|4948380.5|287548|286447|1101|0|1101|0|0|0|0|0|0|0|-0.01|-0.000581|-0.01|-0.000581|-0.011835|-0.000687|-0.013669|-0.000794|-0.013669|-0.000794|17.216871|0.01|0.01|0.000581|1|0|||1101|0.021621|0||||||||2361|0||||
A|XASE|202609|LXFR|ROUND|20000|LNNNN|104|2324088|135200|135200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2393|730|
A|XASE|202609|LXFR|ROUND|20000|LNNYN|1|34560|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXFR|ROUND|20000|LYNYN|4|128130.6|7426|7226|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001158|-0.02|-0.001158|-0.02|-0.001158|-0.02|-0.001158|-0.02|-0.001158|17.265|0.01|0.01|0.000579|1|0|||200|0.019631|0||||||||4305|0||||
A|XASE|202609|LXFR|ROUND|5000|LNNNN|7|42657.19|2476|2476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1181|986|
A|XASE|202609|LXFR|ROUND|5000|LNNYN|6|37959|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXFR|ROUND|5000|LNYYN|2|10368|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXFR|ROUND|5000|LYNNN|2|12077|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXFR|ROUND|5000|LYNYN|83|549180.71|31885|31150|735|0|735|0|0|0|0|0|0|0|0.004286|0.000248|0.004286|0.000248|0.004286|0.000248|0.004286|0.000248|0.004286|0.000248|17.285612|0.01|0.004558|0.000264|0.455782|400|0.005|0.023494|335|0.034615|0||||||||1165|0||||
A|XASE|202609|LXFR|ROUND|50000|LNNYN|1|132814.08|7686|7686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXFR|ROUND|50000|LYNYN|19|1699941.18|98719|98719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXP|ODD|0|LNNNN|140|12958.6|213|168|45|0|0|0|0|0|1|8|28|8|0.006444|0.000106|0.006889|0.000113|0.006889|0.000113|0.012444|0.000204|0.009111|0.00015|60.864444||||||||||||||||||||34|142|123|488015.961036
A|XASE|202609|LXP|ODD|0|LNNYN|4|791.68|13|7|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|60.865||||||||||||||||||||2|0|0|0.012695
A|XASE|202609|LXP|ODD|0|LNYYN|10|1764.46|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP|ODD|0|LYNYN|197|25856.66|425|336|89|0|89|0|0|0|0|0|0|0|0.005843|0.000096|0.006404|0.000105|0.007303|0.00012|0.00618|0.000102|0.005506|0.00009|60.858483|0.01|0.009551|0.000157|0.955056|4|0.005|0.015491|85|0.01575|0||||||||89|0||||
A|XASE|202609|LXP|ODD|1000|LNNNN|88|266244.07|4377|3757|620|0|0|0|0|67|0|196|239|118|0.003387|0.000056|0.003387|0.000056|-0.000935|-0.000015|-0.007129|-0.000117|-0.007194|-0.000118|60.838452||||||||||||||||||||14|1728|1206|161915.076131
A|XASE|202609|LXP|ODD|1000|LNNYN|135|259475.27|4265|4199|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|60.795||||||||||||||||||||1|0|0|0.014941
A|XASE|202609|LXP|ODD|1000|LNYYN|24|51885.46|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP|ODD|1000|LYNYN|450|1124620.89|18489|15195|3294|0|3294|0|0|0|0|0|0|0|0.001108|0.000018|0.000889|0.000015|0.000659|0.000011|0.000173|0.000003|0.001445|0.000024|60.861105|0.009818|0.009602|0.000158|0.978046|71|0.005|0.018066|3223|0.013037|0||||||||3320|0||||
A|XASE|202609|LXP|ODD|250|LNNNN|52|24947.59|410|329|81|0|0|0|0|0|0|12|51|18|0.005309|0.000087|0.005062|0.000083|0.00358|0.000059|0.004938|0.000081|0.008025|0.000132|60.808704||||||||||||||||||||12|226|157|154684.323081
A|XASE|202609|LXP|ODD|250|LNNYN|108|75391.07|1240|1235|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000164|-0.03|-0.000492|-0.03|-0.000492|-0.05|-0.000821|-0.13|-0.002134|60.915||||||||||||||||||||1|0|0|0.015156
A|XASE|202609|LXP|ODD|250|LNYYN|20|15010.31|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP|ODD|250|LYNYN|314|171794.76|2824|2543|281|0|281|0|0|0|0|0|0|0|0.003559|0.000058|0.00331|0.000054|0.003737|0.000061|0.000819|0.000013|0.001495|0.000025|60.848612|0.009466|0.009466|0.000156|1|0|||281|0.014619|0||||||||281|0||||
A|XASE|202609|LXP|ODD|5000|LNNNN|12|66091.7|1086|996|90|0|0|0|0|0|0|0|0|90|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|60.815||||||||||||||||||||1|180|180|551039.238577
A|XASE|202609|LXP|ODD|5000|LNNYN|5|26694.44|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP|ODD|5000|LNYYN|1|5892.75|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP|ODD|5000|LYNYN|58|322668.07|5305|4613|692|0|692|0|0|0|0|0|0|0|-0.001474|-0.000024|0.000318|0.000005|0.000318|0.000005|0.005405|0.000089|-0.007832|-0.000129|60.873887|0.008699|0.007341|0.000121|0.843854|94|0.005|0.020819|598|0.010558|0||||||||726|0||||
A|XASE|202609|LXP|ROUND|10000|LNNNN|714|9290573.93|152643|149775|2868|0|0|0|200|471|0|641|1052|504|0.006398|0.000105|0.006398|0.000105|0.004599|0.000076|0.00644|0.000106|0.006294|0.000103|60.887681||||||||||||||||||||19|10265|8361|216948.191268
A|XASE|202609|LXP|ROUND|10000|LNNYN|17|220150.47|3619|3619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP|ROUND|10000|LNYYN|8|97372|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP|ROUND|10000|LYNNN|80|998587|16400|15466|934|0|200|200|200|0|134|100|0|100|0.005717|0.000094|0.005717|0.000094|0.005717|0.000094|0.003576|0.000059|0.006788|0.000111|60.915332|0.004283|0.004283|0.00007|1|0|||934|37639.930973|0||||||||1200|0||||
A|XASE|202609|LXP|ROUND|10000|LYNYN|567|8059629.64|132488|123554|8934|0|8934|0|0|0|0|0|0|0|-0.001885|-0.000031|0.000231|0.000004|0.001874|0.000031|0.000987|0.000016|-0.000106|-0.000002|60.857555|0.009166|0.008218|0.000135|0.896569|847|0.005|0.013099|8087|0.017259|0||||||||11461|0||||
A|XASE|202609|LXP|ROUND|20000|LNNNN|97|2428075.73|39910|37504|2406|0|0|0|0|0|100|607|699|1000|0.000806|0.000013|0.000806|0.000013|0.000806|0.000013|-0.00335|-0.000055|-0.004156|-0.000068|60.770719||||||||||||||||||||5|3217|3030|374355.008216
A|XASE|202609|LXP|ROUND|20000|LNNYN|2|53968.1|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP|ROUND|20000|LNYYN|2|85190|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP|ROUND|20000|LYNNN|1|24352|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXP|ROUND|20000|LYNYN|674|18471728.35|303511|300177|3334|0|3334|0|0|0|0|0|0|0|-0.006929|-0.000114|-0.005729|-0.000094|-0.006347|-0.000104|-0.003947|-0.000065|-0.000915|-0.000015|60.861566|0.01|0.0091|0.00015|0.910018|300|0.005|0.016155|3034|0.014004|0||||||||7397|0||||
A|XASE|202609|LXP|ROUND|200000|LNNNN|4|2632656|43300|16590|26710|0|0|0|0|0|0|0|0|26710|0.007188|0.000118|0.007188|0.000118|0.024375|0.000401|0.024375|0.000401|0.015781|0.000259|60.815004||||||||||||||||||||2|27737|27593|5768457.587956
A|XASE|202609|LXP|ROUND|200000|LNNYN|1|408103.08|6699|6599|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000164|0.01|0.000164|-0.01|-0.000164|0.01|0.000164|-0.01|-0.000164|60.925||||||||||||||||||||1|0|0|0.019406
A|XASE|202609|LXP|ROUND|200000|LYNYN|2|1586768.98|26089|3300|22789|0|22789|0|0|0|0|0|0|0|-0.010132|-0.000167|-0.010132|-0.000167|-0.029868|-0.000491|-0.029605|-0.000487|-0.02|-0.000329|60.815263|0.01|0.009868|0.000162|0.986836|300|0.005|0.01614|22489|0.000142|0||||||||26089|0||||
A|XASE|202609|LXP|ROUND|5000|LNNNN|15801|96231309.6|1581121|1560825|20296|0|0|1163|1427|2418|3504|2608|6671|2505|0.000368|0.000006|-0.000321|-0.000005|-0.000486|-0.000008|0.000134|0.000002|-0.003949|-0.000065|60.877206||||||||||||||||||||243|160781|115207|148999.277484
A|XASE|202609|LXP|ROUND|5000|LNNYN|95|614584.84|10103|10102|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|60.855||||||||||||||||||||1|6|6|0.017134
A|XASE|202609|LXP|ROUND|5000|LNYYN|25|155837.1|2563|2563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP|ROUND|5000|LYNNN|399|2428987.9|39901|34113|5788|0|701|360|1069|774|258|390|1477|759|0.002505|0.000041|0.002904|0.000048|0.003929|0.000065|0.002695|0.000044|0.005235|0.000086|60.880881|0.00132|0.00132|0.000022|1|0|||5788|121529.425604|0||||||||6901|0||||
A|XASE|202609|LXP|ROUND|5000|LYNYN|1023|6350142.18|104347|84327|20020|0|20020|0|0|0|0|0|0|0|-0.000832|-0.000014|-0.000803|-0.000013|-0.001129|-0.000019|-0.001221|-0.00002|0.002195|0.000036|60.879914|0.01|0.009649|0.000158|0.964933|902|0.005|0.016188|19018|0.015753|100|0.01|0.016222||||||20946|0||||
A|XASE|202609|LXP|ROUND|50000|LNNNN|1|58694.85|963|963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP|ROUND|50000|LNNYN|2|245769.28|4034|4031|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.03|-0.000492|-0.03|-0.000492|60.925||||||||||||||||||||1|0|0|0.019783
A|XASE|202609|LXP|ROUND|50000|LYNYN|90|6811898.89|111935|107035|4900|0|4900|0|0|0|0|0|0|0|0.007429|0.000122|0.007429|0.000122|0.007429|0.000122|0.009224|0.000152|0.009061|0.000149|60.82602|0.009184|0.008082|0.000133|0.88|540|0.005|0.015491|4360|0.020479|0||||||||10430|300||||
A|XASE|202609|LXP-C|ODD|0|LNNNN|6|542.63|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP-C|ODD|0|LNNYN|2|98.47|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP-C|ODD|0|LNYYN|6|1184.21|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP-C|ODD|0|LYNYN|55|4233.97|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXP-C|ODD|1000|LNNYN|5|13782.41|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP-C|ODD|1000|LNYYN|15|42788.01|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP-C|ODD|1000|LYNYN|19|50665.75|1028|1028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXP-C|ODD|250|LNNYN|4|2452.74|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP-C|ODD|250|LNYYN|2|1129.99|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP-C|ODD|250|LYNYN|11|4923.07|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXP-C|ROUND|1000|LNNNN|1|4933|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP-C|ROUND|1000|LNNYN|9|44510|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP-C|ROUND|1000|LNYYN|9|44431|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP-C|ROUND|1000|LYNYN|8|39472|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXP-C|ROUND|10000|LNNYN|6|87623.34|1778|1778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP-C|ROUND|10000|LNYYN|5|67185.75|1360|1360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP-C|ROUND|5000|LNNYN|11|106437.84|2157|2157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXP-C|ROUND|5000|LNYYN|8|67022.52|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXP-C|ROUND|5000|LYNYN|16|127714.41|2590|2590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXRX|ODD|0|LNNNN|792|16255.06|8028|7530|498|0|0|0|0|0|17|60|295|126|0.007108|0.003537|0.00747|0.003717|0.008353|0.004157|0.011526|0.005736|0.011124|0.005536|2.009518||||||||||||||||||||71|4059|2521|297166.330229
A|XASE|202609|LXRX|ODD|0|LNNYN|2047|96869.19|47729|47725|4|0|4|0|0|0|0|0|0|0|-0.02|-0.00995|-0.02|-0.00995|0|0|0.07|0.034826|-0.01|-0.004975|2.01||||||||||||||||||||1|0|0|0.018871
A|XASE|202609|LXRX|ODD|0|LNYYN|7|574.26|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXRX|ODD|0|LYNYN|744|32912.59|16254|15235|1019|0|1019|0|0|0|0|0|0|0|-0.002395|-0.001163|-0.002453|-0.001191|-0.002512|-0.00122|-0.003827|-0.001858|-0.004396|-0.002135|2.059426|0.009706|0.003808|0.001849|0.392315|601|0.005|0.016088|418|0.01528|0||||||||1061|0||||
A|XASE|202609|LXRX|ROUND|0|LNNNN|13605|2798526.94|1360560|1336381|24179|0|200|1000|2200|2400|4224|2708|8547|2900|0.006446|0.003215|0.007806|0.003893|0.00924|0.004609|0.008454|0.004217|0.009116|0.004547|2.004776||||||||||||||||||||246|290279|197773|138715.524473
A|XASE|202609|LXRX|ROUND|0|LNNYN|398|81194.79|40153|40053|100|0|100|0|0|0|0|0|0|0|0.01|0.005115|0.01|0.005115|0.01|0.005115|0.03|0.015345|-0.03|-0.015345|1.955||||||||||||||||||||1|100|100|0.006102
A|XASE|202609|LXRX|ROUND|0|LNYYN|37|7546.16|3708|3608|100|0|100|0|0|0|0|0|0|0|-0.03|-0.015|-0.03|-0.015|-0.03|-0.015|-0.03|-0.015|-0.09|-0.045|2|0.02|0|0|0|100|0.01|0.000165|0||0||||||||100|0|1|100|100|0.000165
A|XASE|202609|LXRX|ROUND|0|LYNNN|293|59709|29300|28500|600|200|100|500|0|200|0|0|0|0|0|0|0|0|0.00125|0.00065|-0.02|-0.010403|-0.0275|-0.014304|1.9225|0.005|0.005|0.002601|1|0|||800|69.79914|0||||||||800|0||||
A|XASE|202609|LXRX|ROUND|0|LYNYN|2137|431341.93|215821|190290|25431|100|25431|100|0|0|0|0|0|0|-0.00448|-0.002205|-0.005224|-0.002571|-0.006281|-0.003091|-0.005307|-0.002612|-0.007325|-0.003605|2.031924|0.009252|0.006933|0.003412|0.749301|5922|0.005|0.013942|19609|0.016737|0||||||||25755|0||||
A|XASE|202609|LXRX|ROUND|1000|LNNNN|255|810914.07|399968|392511|7457|0|0|0|0|1100|0|2849|2008|1500|0.007795|0.003644|0.007795|0.003644|0.007795|0.003644|0.007854|0.003671|0.012569|0.005875|2.139314||||||||||||||||||||11|28242|20885|530639.935306
A|XASE|202609|LXRX|ROUND|1000|LNNYN|379|690237.26|330665|330665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXRX|ROUND|1000|LNYYN|93|312712.5|149475|149475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXRX|ROUND|1000|LYNYN|1275|3277277.36|1672202|1652443|19289|470|19289|470|0|0|0|0|0|0|-0.005495|-0.002691|-0.005495|-0.002691|-0.005495|-0.002691|-0.005596|-0.002741|-0.004559|-0.002233|2.041771|0.009415|0.006227|0.00305|0.661309|6301|0.005|0.017333|13458|0.028152|0||||||||25134|0||||
A|XASE|202609|LXRX|ROUND|10000|LNNYN|12|149162|71600|71600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXRX|ROUND|10000|LNYYN|270|3655337|1730100|1730100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXRX|ROUND|10000|LYNYN|196|2741009.82|1421787|1417396|4391|0|4391|0|0|0|0|0|0|0|0.003872|0.002023|0.003872|0.002023|0.003872|0.002023|0.003872|0.002023|-0.011269|-0.005887|1.914105|0.01|0.003872|0.002023|0.387156|2691|0.005|0.013875|1700|0.016186|0||||||||22128|0||||
A|XASE|202609|LXRX|ROUND|20000|LNNYN|1|26989|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXRX|ROUND|20000|LYNYN|105|3597031.85|1803276|1803276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXRX|ROUND|200000|LYNYN|1|203605.6|108880|108880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXRX|ROUND|250|LNNNN|287|170379.56|83188|74121|9067|0|0|200|200|100|893|1497|4892|1285|0.00683|0.003288|0.007713|0.003713|0.007538|0.003629|0.009069|0.004366|0.007282|0.003506|2.077379||||||||||||||||||||35|31611|22822|228570.103793
A|XASE|202609|LXRX|ROUND|250|LNNYN|692|377724.33|190625|190625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|180|0|
A|XASE|202609|LXRX|ROUND|250|LNYNN|4|2946|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|549|549|
A|XASE|202609|LXRX|ROUND|250|LNYYN|32|16771.17|8289|8289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXRX|ROUND|250|LYNNN|204|110149|53700|52900|800|0|0|300|100|0|0|0|300|100|0.005|0.002509|0.005|0.002509|0.0075|0.003764|0.015|0.007528|0.0125|0.006274|1.9925|0|0|0||0|||800|78303.122584|0||||||||1300|0||||
A|XASE|202609|LXRX|ROUND|250|LYNYN|3723|2406816.59|1194583|1174179|20404|0|20404|0|0|0|0|0|0|0|-0.006352|-0.003143|-0.007742|-0.003831|-0.007961|-0.003939|-0.008276|-0.004095|-0.006908|-0.003418|2.020946|0.009393|0.006155|0.003045|0.655223|6608|0.005|0.014246|13796|0.016747|0||||||||23755|0||||
A|XASE|202609|LXRX|ROUND|5000|LNNNN|2|10624.02|5301|2501|2800|0|0|0|0|0|0|0|2800|0|0.01|0.005038|0.01|0.005038|0.01|0.005038|0.01|0.005038|-0.01|-0.005038|1.985||||||||||||||||||||1|2800|2800|274877.413092
A|XASE|202609|LXRX|ROUND|5000|LNNYN|41|307287.24|152806|152806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXRX|ROUND|5000|LNYYN|91|807456|394900|394900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXRX|ROUND|5000|LYNYN|394|2657500.67|1372966|1357145|15821|0|15821|0|0|0|0|0|0|0|0.002211|0.001122|0.002211|0.001122|0.002235|0.001134|-0.001052|-0.000534|-0.005223|-0.00265|1.970962|0.01|0.002593|0.001315|0.259276|11719|0.005|0.021072|4102|0.013347|0||||||||31444|0||||
A|XASE|202609|LXRX|ROUND|50000|LYNYN|8|425855.45|217584|217584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXU|ODD|0|LNNNN|527|29893.3|2694|2123|571|0|0|14|0|35|104|184|227|7|0.006918|0.000627|0.005184|0.00047|0.009947|0.000901|0.008249|0.000747|0.025079|0.002272|11.038039||||||||||||||||||||117|892|393|50535.628216
A|XASE|202609|LXU|ODD|0|LNNYN|6408|661346.67|60281|60263|18|0|18|0|0|0|0|0|0|0|0.038889|0.003722|0.059444|0.005689|0.066667|0.00638|0.067778|0.006486|0.015|0.001435|10.449722||||||||||||||||||||7|12|12|0.006317
A|XASE|202609|LXU|ODD|0|LNYNN|19|1260.53|114|46|68|0|31|1|0|17|3|1|15|0|0.000441|0.000039|0.000441|0.000039|-0.000441|-0.000039|0.007647|0.000676|-0.001471|-0.00013|11.317426|0.021618|0.000294|0.000026|0.013605|68|0.010662|9207.98661|0||0||||||||68|0|12|56|12|9207.98661
A|XASE|202609|LXU|ODD|0|LNYYN|2109|204665.76|18664|18505|159|0|159|0|0|0|0|0|0|0|-0.013333|-0.001193|-0.007736|-0.000692|-0.008302|-0.000743|-0.008239|-0.000737|-0.037736|-0.003378|11.172642|0.046415|0.012453|0.001115|0.268293|159|0.016981|0.01567|0||0||||||||195|0|27|13|13|0.01567
A|XASE|202609|LXU|ODD|0|LYNNN|1|11.34|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000881|-0.01|-0.000881|0|0|0.01|0.000881|-0.04|-0.003526|11.345|0.01|0.01|0.000881|1|0|||1|0.019697|0||||||||1|0||||
A|XASE|202609|LXU|ODD|0|LYNYN|383|24722.24|2234|1754|480|0|480|0|0|0|0|0|0|0|-0.007104|-0.000639|-0.007146|-0.000643|-0.010813|-0.000973|-0.006667|-0.0006|-0.021708|-0.001953|11.116125|0.017417|0.015917|0.001432|0.913876|25|0.0144|0.013425|455|0.014745|0||||||||488|0||||
A|XASE|202609|LXU|ODD|1000|LNNNN|2|2057|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|46|
A|XASE|202609|LXU|ODD|1000|LNNYN|4|4386.44|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXU|ODD|1000|LNYNN|1|1018.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|0|
A|XASE|202609|LXU|ODD|1000|LNYYN|6|6430.05|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXU|ODD|1000|LYNYN|18|19214.12|1709|1709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXU|ODD|250|LNNNN|170|84510.53|7730|6213|1517|0|136|0|0|65|83|139|904|190|0.004278|0.000416|0.00499|0.000486|0.005966|0.00058|0.008042|0.000782|0.018134|0.001764|10.27764||||||||||||||||||||33|1875|803|202684.455415
A|XASE|202609|LXU|ODD|250|LNNYN|518|225171.12|20676|20487|189|0|189|0|0|0|0|0|0|0|0.04|0.003902|0.04|0.003902|0|0|0|0|0.04|0.003902|10.251667||||||||||||||||||||3|29|29|0.003933
A|XASE|202609|LXU|ODD|250|LNYNN|1|733.95|63|0|63|0|63|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000858|-0.03|-0.002575|11.65|0.02|0|0|0|63|0.01|0.016096|0||0||||||||63|0|1|0|0|0.016096
A|XASE|202609|LXU|ODD|250|LNYYN|361|197880.08|18325|17794|531|0|531|0|0|0|0|0|0|0|0.005857|0.000549|0.006798|0.000638|-0.009831|-0.000922|-0.01904|-0.001786|-0.036252|-0.0034|10.661573|0.044237|0.007985|0.000749|0.180502|531|0.018126|0.011602|0||0||||||||534|0|9|63|63|0.011602
A|XASE|202609|LXU|ODD|250|LYNYN|357|224470.26|20875|19585|1290|0|1290|0|0|0|0|0|0|0|-0.008093|-0.000774|-0.008442|-0.000807|-0.007744|-0.00074|-0.006085|-0.000582|0.002256|0.000216|10.462256|0.015194|0.014729|0.001408|0.969388|30|0.01|0.016905|1260|0.014003|0||||||||1351|0||||
A|XASE|202609|LXU|ROUND|1000|LNNNN|83|124227.9|11179|8187|2992|0|0|100|0|0|679|1000|1213|0|0.015541|0.001404|0.018653|0.001685|0.022213|0.002007|0.021915|0.00198|0.011009|0.000995|11.069057||||||||||||||||||||23|3428|1754|37207.557719
A|XASE|202609|LXU|ROUND|1000|LNNYN|19897|69719248.65|6574129|6573935|194|0|194|0|0|0|0|0|0|0|0.000619|0.000059|0.000619|0.000059|-0.017423|-0.001666|-0.022268|-0.00213|0.005464|0.000523|10.455515||||||||||||||||||||3|0|0|0.012802
A|XASE|202609|LXU|ROUND|1000|LNYNN|4|4512|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXU|ROUND|1000|LNYYN|25904|54424704.83|5050256|5049255|1001|0|1001|0|0|0|0|0|0|0|0.014885|0.001359|0.012328|0.001125|0.020829|0.001901|0.022937|0.002094|-0.014565|-0.00133|10.95498|0.021149|0.001009|0.000092|0.047709|1001|0.01007|0.013459|0||0||||||||2875|0|13|219|219|0.013459
A|XASE|202609|LXU|ROUND|1000|LYNYN|1940|2895188.88|265428|261300|4128|0|4128|0|0|0|0|0|0|0|-0.014947|-0.001355|-0.017125|-0.001552|-0.019048|-0.001726|-0.017255|-0.001564|-0.011681|-0.001059|11.033639|0.014167|0.013682|0.00124|0.9658|100|0.01|0.013091|4028|0.016601|0||||||||6065|0||||
A|XASE|202609|LXU|ROUND|10000|LNNYN|1762|21630416.12|1894332|1894332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXU|ROUND|10000|LNYYN|1879|22503097.2|2017098|2016948|150|0|150|0|0|0|0|0|0|0|0.28|0.026353|0.28|0.026353|-0.13|-0.012235|-0.23|-0.021647|-0.02|-0.001882|10.625|0.45|0.29|0.027294|0.644444|150|0.08|0.000232|0||0||||||||400|0|1|0|0|0.000232
A|XASE|202609|LXU|ROUND|10000|LYNYN|17|228535.36|20378|20278|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.12|0.010954|0.13|0.011867|0.07|0.00639|10.955|0.07|0|0|0|100|0.035|0.017081|0||0||||||||500|0||||
A|XASE|202609|LXU|ROUND|20000|LNYYN|1|21489|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXU|ROUND|20000|LYNYN|1|26036|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXU|ROUND|250|LNNNN|8|7854|800|600|200|0|0|0|0|0|0|0|0|200|0.01|0.001021|0.01|0.001021|0.01|0.001021|0.01|0.001021|-0.05|-0.005103|9.7975||||||||||||||||||||2|120|100|456538.045705
A|XASE|202609|LXU|ROUND|250|LNNYN|367|360435|36700|36700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXU|ROUND|250|LNYYN|6597|6443033.72|659702|659702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LXU|ROUND|250|LYNYN|513|502993|51300|51300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LXU|ROUND|5000|LNNNN|2|13183.95|1199|499|700|0|0|0|0|0|0|0|700|0|0.02|0.001715|0.02|0.001715|0.02|0.001715|0|0|0.01|0.000857|11.665||||||||||||||||||||1|700|700|93285.717022
A|XASE|202609|LXU|ROUND|5000|LNNYN|18791|162668944.76|14454435|14454435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LXU|ROUND|5000|LNYYN|13689|109284723|10015200|10014850|350|0|350|0|0|0|0|0|0|0|0.014286|0.001308|0.001429|0.000131|0.005714|0.000523|0.031429|0.002877|0.094286|0.00863|10.925|0.035714|0.015714|0.001438|0.44|350|0.01|0.013177|0||0||||||||1400|0|3|0|0|0.013177
A|XASE|202609|LXU|ROUND|5000|LYNYN|19|132826.36|11957|11907|50|0|50|0|0|0|0|0|0|0|0.06|0.005122|0.05|0.004268|0.05|0.004268|0.09|0.007682|0.09|0.007682|11.715|0.05|0.05|0.004268|1|0|||50|0.000123|0||||||||200|0||||
A|XASE|202609|LXU|ROUND|50000|LYNYN|1|58516.2|5220|5220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYB|ODD|0|LNNNN|619|58913.94|938|673|265|0|3|3|1|38|123|63|34|0|0.001321|0.000021|0.004717|0.000076|0.015887|0.000255|0.019547|0.000314|0.033132|0.000532|62.268811||||||||||||||||||||182|484|211|13434.472735
A|XASE|202609|LYB|ODD|0|LNNYN|13766|2404442.89|38825|38792|33|0|33|0|0|0|0|0|0|0|-0.043636|-0.000696|-0.051818|-0.000826|-0.027879|-0.000445|-0.047273|-0.000754|-0.102121|-0.001629|62.707879||||||||||||||||||||20|3|0|0.012823
A|XASE|202609|LYB|ODD|0|LNYNN|13|1453.11|23|9|14|0|8|0|0|5|1|0|0|0|0.008571|0.000137|0.031429|0.000504|0.038571|0.000619|0.010714|0.000172|-0.066429|-0.001066|62.339286|0.125714|0.007143|0.000115|0.056818|14|0.059286|675.801897|0||0||||||||14|0|8|10|5|675.801897
A|XASE|202609|LYB|ODD|0|LNYYN|7510|1235993.1|19855|19756|99|0|99|0|0|0|0|0|0|0|0.013232|0.000211|0.011717|0.000187|0.003636|0.000058|0.047879|0.000764|0.073535|0.001173|62.672576|0.069192|0.00798|0.000127|0.115328|99|0.030606|0.010813|0||0||||||||100|0|66|11|11|0.010813
A|XASE|202609|LYB|ODD|0|LYNYN|475|49796.58|800|575|225|0|225|0|0|0|0|0|0|0|-0.000222|-0.000004|-0.004667|-0.000075|-0.006622|-0.000107|-0.009511|-0.000153|-0.013778|-0.000222|62.116044|0.0344|0.032667|0.000526|0.949612|19|0.013947|0.015855|199|0.013004|7|0.01|0.008848||||||228|0||||
A|XASE|202609|LYB|ODD|1000|LNNNN|565|1247862.73|19798|15242|4556|0|39|0|21|203|2065|1376|852|0|0.00572|0.000091|0.008543|0.000136|-0.000121|-0.000002|0.015391|0.000245|-0.011398|-0.000182|62.751666||||||||||||||||||||100|5382|2344|16753.313138
A|XASE|202609|LYB|ODD|1000|LNNYN|1461|2925021.2|47187|46579|608|0|608|0|0|0|0|0|0|0|-0.033882|-0.00054|-0.045888|-0.000731|-0.001266|-0.00002|0.076891|0.001225|0.076974|0.001226|62.768429||||||||||||||||||||15|76|76|0.010866
A|XASE|202609|LYB|ODD|1000|LNYNN|14|39241.65|625|162|463|0|286|124|0|53|0|0|0|0|-0.001339|-0.000021|0.01203|0.000192|-0.020864|-0.000334|-0.109654|-0.001754|-0.053456|-0.000855|62.528056|0.088985|0.016803|0.000269|0.188835|463|0.036091|108.552103|0||0||||||||463|0|9|16|0|108.552103
A|XASE|202609|LYB|ODD|1000|LNYYN|2040|4923381.12|78641|76539|2102|0|2102|0|0|0|0|0|0|0|0.003587|0.000057|-0.000856|-0.000014|-0.007845|-0.000125|0.01647|0.000263|0.03206|0.000512|62.623494|0.051508|0.014039|0.000224|0.272559|2102|0.018735|0.010435|0||0||||||||2278|0|58|204|204|0.010435
A|XASE|202609|LYB|ODD|1000|LYNYN|1185|3384030.46|54366|47618|6748|0|6748|0|0|0|0|0|0|0|-0.008192|-0.000132|-0.01075|-0.000173|-0.012933|-0.000208|-0.026775|-0.000431|-0.013632|-0.000219|62.133923|0.030729|0.030735|0.000495|1.000193|172|0.009593|0.012442|6430|0.013131|146|0.011438|0.011076||||||7217|0||||
A|XASE|202609|LYB|ODD|250|LNNNN|586|341806.03|5434|4489|945|0|0|42|20|147|268|192|263|13|0.005079|0.000081|0.007905|0.000127|0.014307|0.000229|-0.010698|-0.000172|0.004995|0.00008|62.379127||||||||||||||||||||111|1672|722|29484.040191
A|XASE|202609|LYB|ODD|250|LNNYN|33253|14074322|224689|224556|133|0|133|0|0|0|0|0|0|0|-0.052857|-0.00084|-0.049398|-0.000785|-0.046541|-0.00074|-0.041429|-0.000659|-0.070526|-0.001121|62.906767||||||||||||||||||||20|10|10|0.01077
A|XASE|202609|LYB|ODD|250|LNYNN|9|3990.06|62|28|34|0|13|0|0|11|10|0|0|0|0.020294|0.000309|0.024706|0.000376|0.043824|0.000667|0.043529|0.000663|0.006471|0.000099|65.680441|0.062059|0.020294|0.000309|0.327014|34|0.020882|1060.302571|0||0||||||||34|0|5|23|0|1060.302571
A|XASE|202609|LYB|ODD|250|LNYYN|15555|6503426.35|103424|103012|412|0|412|0|0|0|0|0|0|0|-0.006117|-0.000097|-0.011238|-0.000178|-0.027985|-0.000444|-0.019903|-0.000316|-0.050194|-0.000797|62.984757|0.039951|0.009709|0.000154|0.243013|412|0.015121|0.012292|0||0||||||||415|0|52|71|54|0.012292
A|XASE|202609|LYB|ODD|250|LYNYN|594|304737.01|4869|4007|862|0|862|0|0|0|0|0|0|0|-0.001787|-0.000029|-0.003318|-0.000053|-0.007436|-0.00012|-0.007749|-0.000125|-0.005278|-0.000085|62.178544|0.029524|0.027227|0.000438|0.9222|62|0.021613|0.014257|765|0.0117|35|0.01|0.006655||||||866|0||||
A|XASE|202609|LYB|ODD|5000|LNNNN|35|195306|3110|1673|1437|0|0|88|0|175|897|277|0|0|0.013556|0.000215|0.015372|0.000244|0.009228|0.000147|0.05|0.000795|0.133883|0.002128|62.92413||||||||||||||||||||17|1397|925|6823.539742
A|XASE|202609|LYB|ODD|5000|LNNYN|26|148909.18|2404|2146|258|0|258|0|0|0|0|0|0|0|-0.013682|-0.000225|-0.04314|-0.000709|-0.044225|-0.000727|-0.062287|-0.001024|-0.102636|-0.001687|60.854729||||||||||||||||||||3|0|0|0.012111
A|XASE|202609|LYB|ODD|5000|LNYNN|1|5616.96|96|0|96|0|0|0|0|0|96|0|0|0|0.01|0.000171|0.01|0.000171|0.01|0.000171|0.03|0.000513|-0.12|-0.002051|58.515|0.03|0.01|0.000171|0.333333|96|0.01|1887.718602|0||0||||||||96|0|1|1|0|1887.718602
A|XASE|202609|LYB|ODD|5000|LNYYN|83|460061.23|7318|7110|208|0|208|0|0|0|0|0|0|0|-0.009375|-0.000147|-0.013702|-0.000214|-0.037692|-0.00059|-0.107885|-0.001687|-0.002548|-0.00004|63.936322|0.04024|0.02024|0.000317|0.502987|208|0.01|0.016699|0||0||||||||271|0|3|0|0|0.016699
A|XASE|202609|LYB|ODD|5000|LYNNN|2|10618.08|176|0|176|0|176|0|0|0|0|0|0|0|0.01|0.000166|0.01|0.000166|0.07|0.00116|0.035|0.00058|-0.3|-0.004973|60.325|0.01|0.01|0.000166|1|0|||176|0.017363|0||||||||176|0||||
A|XASE|202609|LYB|ODD|5000|LYNYN|177|988202.92|15684|13160|2524|0|2524|0|0|0|0|0|0|0|-0.009687|-0.000154|-0.010697|-0.00017|-0.01067|-0.00017|-0.054132|-0.000863|-0.169842|-0.002706|62.759219|0.029929|0.025943|0.000413|0.866826|343|0.014665|0.013705|2181|0.01169|0||||||||2851|0||||
A|XASE|202609|LYB|ROUND|10000|LNNNN|346|4630640.77|74861|42954|31786|0|729|923|830|3431|10531|9024|6318|0|0.011822|0.000192|0.013866|0.000226|0.016777|0.000273|0.018911|0.000308|0.028908|0.00047|61.465484||||||||||||||||||||158|34270|21354|20076.351998
A|XASE|202609|LYB|ROUND|10000|LNNYN|4547|59187745.6|916930|916790|140|0|140|0|0|0|0|0|0|0|-0.042857|-0.00067|-0.024286|-0.000379|-0.052857|-0.000826|-0.217143|-0.003392|-0.245714|-0.003839|64.008571||||||||||||||||||||2|92|92|0.01853
A|XASE|202609|LYB|ROUND|10000|LNYNN|8|100033.17|1618|340|1278|0|391|415|247|0|225|0|0|0|0.006495|0.000106|0.010188|0.000167|0.00144|0.000024|0.008451|0.000139|0.102418|0.001679|61.002121|0.030642|0.010642|0.000174|0.347293|1278|0.01|401.153989|0||0||||||||1207|71|6|481|431|401.153989
A|XASE|202609|LYB|ROUND|10000|LNYYN|7991|108195810.92|1697418|1696174|1244|0|1244|0|0|0|0|0|0|0|0.099043|0.001587|0.10615|0.001701|0.113167|0.001814|0.049445|0.000792|-0.026994|-0.000433|62.401367|0.117122|0.031302|0.000502|0.267261|1244|0.04291|0.013397|0||0||||||||2975|100|17|258|258|0.013397
A|XASE|202609|LYB|ROUND|10000|LYNYN|4087|49410927.47|823262|803745|19517|0|19517|0|0|0|0|0|0|0|-0.007343|-0.000118|-0.00989|-0.000159|-0.01667|-0.000268|-0.017903|-0.000288|-0.062105|-0.000998|62.201311|0.033804|0.033026|0.000531|0.976961|560|0.017143|0.020107|18757|0.015368|200|0.01|0.022913||||||20709|1630||||
A|XASE|202609|LYB|ROUND|20000|LNNNN|34|992687.36|15773|10653|5120|0|0|200|100|775|1932|2113|0|0|0.014646|0.000237|0.006324|0.000102|0.020289|0.000328|-0.029908|-0.000484|-0.068018|-0.001101|61.771965||||||||||||||||||||10|6794|5120|7769.197279
A|XASE|202609|LYB|ROUND|20000|LNNYN|34747|1179987599.5|19394183|19394003|180|0|180|0|0|0|0|0|0|0|-0.013333|-0.000228|-0.016667|-0.000285|-0.018333|-0.000314|-0.058333|-0.000998|-0.045|-0.00077|58.466667||||||||||||||||||||2|0|0|0.002478
A|XASE|202609|LYB|ROUND|20000|LNYYN|45274|1543559417.41|25403346|25399355|3991|0|3991|0|0|0|0|0|0|0|0.016186|0.000269|0.009243|0.000154|0.006387|0.000106|0.020115|0.000334|0.03879|0.000644|60.190867|0.063558|0.031215|0.000519|0.49113|3991|0.016171|0.017089|0||0||||||||12200|40|41|85|85|0.017089
A|XASE|202609|LYB|ROUND|20000|LYNYN|119|3514975.41|57603|54626|2977|0|2977|0|0|0|0|0|0|0|-0.042073|-0.000695|-0.03782|-0.000625|-0.046349|-0.000766|-0.023416|-0.000387|-0.020333|-0.000336|60.515003|0.044793|0.02175|0.000359|0.485564|410|0.083659|0.024602|2567|0.017608|0||||||||3874|40||||
A|XASE|202609|LYB|ROUND|200000|LNNYN|5|1850556.67|29714|29714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYB|ROUND|200000|LNYYN|6|1984673.58|31655|31655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYB|ROUND|200000|LYNYN|4|1381541.99|22135|22135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYB|ROUND|5000|LNNNN|276|1790537.07|28756|19368|9337|0|149|100|404|1542|3237|2470|1435|0|0.004757|0.000076|0.005231|0.000084|0.00827|0.000132|0.002531|0.00004|0.036053|0.000576|62.579127||||||||||||||||||||90|11952|5694|15494.479636
A|XASE|202609|LYB|ROUND|5000|LNNYN|38703|242803318.43|3871886|3871192|694|0|694|0|0|0|0|0|0|0|-0.046282|-0.000738|-0.057133|-0.000911|-0.069726|-0.001111|-0.064813|-0.001033|-0.07183|-0.001145|62.747442||||||||||||||||||||15|139|139|0.013403
A|XASE|202609|LYB|ROUND|5000|LNYNN|2|15209.49|243|0|243|0|243|0|0|0|0|0|0|0|0.107119|0.001709|0.044938|0.000717|-0.093498|-0.001492|-0.152551|-0.002434|-0.092716|-0.001479|62.672881|0.255556|0.164774|0.002629|0.644767|243|0.045391|0.073571|0||0||||||||231|12|2|0|0|0.073571
A|XASE|202609|LYB|ROUND|5000|LNYYN|41585|259130598.57|4164373|4163299|1074|0|1074|0|0|0|0|0|0|0|0.03067|0.000495|0.034572|0.000558|0.033845|0.000546|0.027858|0.000449|0.085903|0.001386|61.98155|0.069693|0.010307|0.000166|0.147896|1074|0.029693|0.008977|0||0||||||||1777|0|17|185|185|0.008977
A|XASE|202609|LYB|ROUND|5000|LYNNN|1|5790|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000345|0.02|0.000345|0|0|-0.07|-0.001209|-0.08|-0.001382|57.89|0.02|0.02|0.000345|1|0|||100|0.024675|0||||||||100|0||||
A|XASE|202609|LYB|ROUND|5000|LYNYN|24424|148916053.6|2453828|2430303|23525|0|23525|0|0|0|0|0|0|0|-0.010961|-0.000178|-0.010049|-0.000163|-0.009694|-0.000157|0.001156|0.000019|0.010836|0.000176|61.57347|0.029782|0.029888|0.000485|1.003568|887|0.009605|0.01658|21761|0.012524|877|0.01114|0.009116||||||25710|209||||
A|XASE|202609|LYB|ROUND|50000|LNNNN|7|433916.54|6698|5673|1025|0|0|0|0|0|900|125|0|0|-0.007941|-0.000122|-0.007941|-0.000122|-0.023415|-0.00036|0.02561|0.000394|0.043034|0.000661|65.061341||||||||||||||||||||2|4124|3099|7223.006916
A|XASE|202609|LYB|ROUND|50000|LNNYN|38791|2025660468.24|31237333|31236865|468|0|468|0|0|0|0|0|0|0|-0.031004|-0.000478|-0.043269|-0.000667|-0.027991|-0.000432|-0.024637|-0.00038|0.010791|0.000166|64.867682||||||||||||||||||||5|0|0|0.013961
A|XASE|202609|LYB|ROUND|50000|LNYYN|31256|1650812887.7|25517549|25515430|2119|0|2119|0|0|0|0|0|0|0|0.000208|0.000003|-0.003379|-0.000053|-0.062487|-0.000977|-0.10597|-0.001657|-0.037065|-0.000579|63.969471|0.046635|0.01446|0.000226|0.310059|2119|0.016088|0.017494|0||0||||||||13300|0|31|32|32|0.017494
A|XASE|202609|LYB|ROUND|50000|LYNYN|46|3108448.41|48992|48701|291|0|291|0|0|0|0|0|0|0|-0.009381|-0.000159|-0.009381|-0.000159|-0.02268|-0.000384|0.170825|0.002894|0.476804|0.008078|59.021959|0.029691|0.024536|0.000416|0.826389|150|0.005|0.017535|141|0.000249|0||||||||900|0||||
A|XASE|202609|LYEL|ODD|0|LNNNN|627|19943.54|1712|1498|214|0|13|4|0|14|5|44|105|29|-0.015888|-0.001416|0.009159|0.000816|-0.032103|-0.002861|-0.029112|-0.002594|-0.012757|-0.001137|11.221636||||||||||||||||||||57|301|181|142811.40657
A|XASE|202609|LYEL|ODD|0|LNNYN|4616|304778.21|27342|27269|73|0|73|0|0|0|0|0|0|0|-0.030822|-0.002532|-0.079452|-0.006527|0.013151|0.00108|0.073699|0.006055|0.147123|0.012087|12.171918||||||||||||||||||||9|0|0|0.016843
A|XASE|202609|LYEL|ODD|0|LNYNN|4|74.59|7|2|5|0|0|1|0|0|0|0|0|4|0.012|0.001128|0.012|0.001128|0.012|0.001128|0.012|0.001128|-0.028|-0.002632|10.638|0.04|0.004|0.000376|0.1|5|0.018|248715.969503|0||0||||||||5|0|2|6|1|248715.969503
A|XASE|202609|LYEL|ODD|0|LNYYN|1542|109565.94|9428|9317|111|0|111|0|0|0|0|0|0|0|0.039189|0.003435|0.025135|0.002203|0.031712|0.002779|0.04|0.003506|-0.014234|-0.001248|11.409279|0.104324|0.036216|0.003174|0.34715|111|0.034054|0.016443|0||0||||||||141|0|30|5|5|0.016443
A|XASE|202609|LYEL|ODD|0|LYNYN|290|14637|1274|1078|196|0|196|0|0|0|0|0|0|0|0.057551|0.004931|0.058316|0.004997|0.062959|0.005395|0.05|0.004284|0.034184|0.002929|11.670434|0.107398|0.092755|0.007948|0.863658|77|0.018896|0.019118|117|0.016688|2|0.01|0.018825||||||205|0||||
A|XASE|202609|LYEL|ODD|1000|LNNNN|12|12681.72|992|599|393|0|0|0|0|0|0|81|230|82|0.021832|0.001648|0.028041|0.002117|0.01201|0.000907|0.020356|0.001537|0.004733|0.000357|13.246921||||||||||||||||||||5|336|143|185063.324403
A|XASE|202609|LYEL|ODD|1000|LNNYN|5|5277.2|391|314|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000757|-0.01|-0.000757|-0.01|-0.000757|-0.01|-0.000757|0.15|0.011359|13.205||||||||||||||||||||1|0|0|0.018691
A|XASE|202609|LYEL|ODD|1000|LNYNN|1|1016.4|77|0|77|0|77|0|0|0|0|0|0|0|0.01|0.000757|0.01|0.000757|0.01|0.000757|0.01|0.000757|-0.15|-0.011359|13.205|0.05|0.01|0.000757|0.2|77|0.02|0.077701|0||0||||||||77|0|1|0|0|0.077701
A|XASE|202609|LYEL|ODD|1000|LNYYN|7|7828.38|620|327|293|0|293|0|0|0|0|0|0|0|-0.058157|-0.004462|-0.061229|-0.004698|-0.043515|-0.003339|-0.043515|-0.003339|0.019283|0.001479|13.033703|0.081945|0.035666|0.002736|0.435235|293|0.02314|0.021116|0||0||||||||329|0|4|0|0|0.021116
A|XASE|202609|LYEL|ODD|1000|LYNYN|4|4581.96|352|265|87|0|87|0|0|0|0|0|0|0|0.03|0.002228|0.03|0.002228|0.04|0.002971|0.08|0.005941|-0.06|-0.004456|13.465|0.01|0.01|0.000743|1|0|||87|0.000187|0||||||||87|0||||
A|XASE|202609|LYEL|ODD|250|LNNNN|115|86622.66|7716|6164|1552|0|150|50|0|77|151|138|623|363|0.019323|0.001703|0.023679|0.002087|0.01857|0.001636|0.026327|0.00232|0.015032|0.001325|11.347378||||||||||||||||||||22|1673|1333|232725.692446
A|XASE|202609|LYEL|ODD|250|LNNYN|257|134045.55|11107|10917|190|0|190|0|0|0|0|0|0|0|-0.006842|-0.000624|-0.000526|-0.000048|-0.006842|-0.000624|0.005789|0.000528|-0.029842|-0.002723|10.958158||||||||||||||||||||4|0|0|0.011258
A|XASE|202609|LYEL|ODD|250|LNYNN|4|3082.78|285|67|218|0|70|0|0|47|0|72|29|0|-0.009725|-0.000892|-0.013028|-0.001195|-0.013028|-0.001195|-0.042752|-0.003923|0.081881|0.007514|10.897431|0.049908|0.003486|0.00032|0.069853|218|0.023211|13198.878729|0||0||||||||218|0|3|76|58|13198.878729
A|XASE|202609|LYEL|ODD|250|LNYYN|208|109451.88|9519|8761|758|0|758|0|0|0|0|0|0|0|0.005752|0.00052|0.004881|0.000441|0.011148|0.001007|0.016847|0.001522|-0.034354|-0.003103|11.071985|0.055132|0.023443|0.002117|0.425221|758|0.015844|0.014933|0||0||||||||798|0|14|0|0|0.014933
A|XASE|202609|LYEL|ODD|250|LYNYN|110|63927.83|5693|4931|762|0|762|0|0|0|0|0|0|0|-0.011181|-0.000983|-0.012966|-0.00114|-0.007703|-0.000677|-0.014961|-0.001315|-0.016745|-0.001472|11.37769|0.039055|0.039213|0.003446|1.004032|77|0.00987|0.022341|603|0.01098|82|0.01|0.018216||||||872|0||||
A|XASE|202609|LYEL|ROUND|1000|LNNNN|33|45235.19|4089|3889|200|0|0|0|0|0|0|0|100|100|-0.015|-0.001357|-0.015|-0.001357|-0.02|-0.001809|-0.02|-0.001809|0.015|0.001357|11.0575||||||||||||||||||||2|348|205|416354.59132
A|XASE|202609|LYEL|ROUND|1000|LNNYN|18032|29133417.99|2400194|2400165|29|0|29|0|0|0|0|0|0|0|0.072759|0.006707|0.067931|0.006262|-0.030345|-0.002797|0.15069|0.01389|0.242414|0.022345|10.848793||||||||||||||||||||2|31|31|0.016901
A|XASE|202609|LYEL|ROUND|1000|LNYYN|7718|15048460.42|1292454|1292131|323|0|323|0|0|0|0|0|0|0|0.066161|0.005535|0.086935|0.007273|0.053189|0.00445|0.056811|0.004753|0.017926|0.0015|11.953127|0.134737|0.030836|0.00258|0.22886|323|0.05195|0.009673|0||0||||||||1140|0|10|0|0|0.009673
A|XASE|202609|LYEL|ROUND|1000|LYNYN|527|650492.67|56559|55503|1056|0|1056|0|0|0|0|0|0|0|-0.007131|-0.00058|-0.013646|-0.00111|-0.001534|-0.000125|-0.003551|-0.000289|-0.04482|-0.003644|12.298409|0.024602|0.024602|0.002|1|0|||1056|0.007184|0||||||||1385|54||||
A|XASE|202609|LYEL|ROUND|10000|LNNYN|4|49693.7|3985|3985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYEL|ROUND|10000|LNYYN|3|32160.72|2906|2906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYEL|ROUND|10000|LYNYN|1|14873|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYEL|ROUND|20000|LNNYN|1|20461|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYEL|ROUND|20000|LYNYN|1|28901.25|2625|2612|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00455|0.05|0.00455|0.05|0.00455|10.99|0.04|0|0|0|13|0.02|0.019177|0||0||||||||200|0||||
A|XASE|202609|LYEL|ROUND|200000|LYNYN|2|493144.13|43802|43802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYEL|ROUND|250|LNNNN|1|969|100|0|100|0|0|0|0|0|0|0|0|100|0.05|0.005165|0.06|0.006198|0.06|0.006198|0.08|0.008264|0.12|0.012397|9.68||||||||||||||||||||1|100|6|494673.820992
A|XASE|202609|LYEL|ROUND|250|LNNYN|158|153617|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYEL|ROUND|250|LNYYN|351|348333|35100|35070|30|0|30|0|0|0|0|0|0|0|-0.02|-0.002076|-0.02|-0.002076|-0.03|-0.003114|0|0|0.02|0.002076|9.635|0.05|0.01|0.001038|0.2|30|0.02|0.000147|0||0||||||||100|0|1|0|0|0.000147
A|XASE|202609|LYEL|ROUND|250|LYNYN|464|459156|46400|46400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYEL|ROUND|5000|LNNNN|1|5388|400|0|400|0|0|0|0|0|400|0|0|0|-0.03|-0.002232|-0.03|-0.002232|-0.04|-0.002976|-0.08|-0.005952|0.06|0.004464|13.44||||||||||||||||||||1|365|365|4344.771345
A|XASE|202609|LYEL|ROUND|5000|LNNYN|13|97259.9|8776|8776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYEL|ROUND|5000|LNYYN|4|24410.6|2120|2120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYEL|ROUND|5000|LYNYN|2|15032.88|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYFT|ODD|0|LNNNN|616|41714.35|2717|2025|692|0|2|0|11|75|199|220|180|5|0.008353|0.00054|0.00948|0.000613|0.010303|0.000666|0.007962|0.000515|0.003309|0.000214|15.465159||||||||||||||||||||169|1786|939|27667.571952
A|XASE|202609|LYFT|ODD|0|LNNYN|851|99020.7|6411|6380|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000628|-0.01|-0.000628|-0.015806|-0.000993|0.019032|0.001196|-0.027419|-0.001723|15.914355||||||||||||||||||||7|0|0|0.011429
A|XASE|202609|LYFT|ODD|0|LNYNN|1|15.15|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|LYFT|ODD|0|LNYYN|56|6121.13|390|359|31|0|31|0|0|0|0|0|0|0|0.020968|0.001351|0.023226|0.001496|0.027419|0.001766|-0.02871|-0.001849|0.054516|0.003511|15.525484|0.030323|0.006452|0.000416|0.212766|31|0.011935|0.012545|0||0||||||||33|0|5|0|0|0.012545
A|XASE|202609|LYFT|ODD|0|LYNNN|27|4557.87|299|1|298|0|298|0|0|0|0|0|0|0|0.006107|0.000401|0.006107|0.000401|0.007517|0.000493|0.008255|0.000541|0.008523|0.000559|15.249195|0.01|0.006107|0.000401|0.610738|116|0.005|0.018481|182|0.019803|0||||||||298|0||||
A|XASE|202609|LYFT|ODD|0|LYNYN|928|58752.36|3808|3064|744|0|744|0|0|0|0|0|0|0|-0.004946|-0.000321|-0.006519|-0.000424|-0.00496|-0.000322|-0.005|-0.000325|0.002796|0.000182|15.392641|0.009046|0.006559|0.000426|0.725111|170|0.005441|0.015975|574|0.016353|0||||||||780|0||||
A|XASE|202609|LYFT|ODD|1000|LNNNN|65|86948.19|5504|4661|843|0|0|0|0|0|135|382|326|0|0.004377|0.000281|0.004377|0.000281|-0.004804|-0.000308|-0.004591|-0.000295|-0.023665|-0.001518|15.585996||||||||||||||||||||11|2242|942|32437.506456
A|XASE|202609|LYFT|ODD|1000|LNNYN|240|307969.06|19102|18755|347|0|347|0|0|0|0|0|0|0|-0.01|-0.000634|-0.01|-0.000634|0.00072|0.000046|0.016744|0.001061|0.026196|0.001661|15.775519||||||||||||||||||||4|4|4|0.015766
A|XASE|202609|LYFT|ODD|1000|LNYYN|25|31215.93|1899|1899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYFT|ODD|1000|LYNNN|5|5332.29|333|0|333|0|333|0|0|0|0|0|0|0|0.006066|0.000379|0.006066|0.000379|-0.001141|-0.000071|0.027688|0.00173|0.038138|0.002382|16.007883|0.01|0.006066|0.000379|0.606607|131|0.005|0.017517|202|0.019157|0||||||||333|0||||
A|XASE|202609|LYFT|ODD|1000|LYNYN|292|383555.79|24922|22242|2680|0|2680|0|0|0|0|0|0|0|-0.007869|-0.000506|-0.008974|-0.000577|-0.009489|-0.000611|-0.001138|-0.000073|0.016638|0.00107|15.542353|0.008705|0.00806|0.000519|0.925847|359|0.005|0.017283|2228|0.01269|93|0.01|0.01633||||||2680|0||||
A|XASE|202609|LYFT|ODD|250|LNNNN|149|77656|5003|3226|1777|0|0|71|0|94|539|751|322|0|0.007862|0.000507|0.008165|0.000526|0.005813|0.000375|0.00641|0.000413|0.01807|0.001165|15.51489||||||||||||||||||||55|3097|1852|21027.847246
A|XASE|202609|LYFT|ODD|250|LNNYN|3121|1460011.33|93029|92818|211|0|211|0|0|0|0|0|0|0|-0.009052|-0.000586|-0.011801|-0.000764|-0.021943|-0.001421|-0.022133|-0.001433|-0.048863|-0.003164|15.444194||||||||||||||||||||6|50|29|0.015836
A|XASE|202609|LYFT|ODD|250|LNYYN|140|68309.48|4379|4330|49|0|49|0|0|0|0|0|0|0|0.017755|0.001159|0.021633|0.001413|0.017755|0.001159|0.013878|0.000906|-0.017755|-0.001159|15.31449|0.02|0|0|0|49|0.01|0.010174|0||0||||||||61|0|3|0|0|0.010174
A|XASE|202609|LYFT|ODD|250|LYNNN|54|28408.76|1834|0|1834|0|1834|0|0|0|0|0|0|0|0.0062|0.0004|0.00645|0.000416|0.004924|0.000318|-0.026298|-0.001698|0.027094|0.001749|15.489417|0.01|0.00705|0.000455|0.705016|541|0.005|0.018362|1293|0.01877|0||||||||1834|0||||
A|XASE|202609|LYFT|ODD|250|LYNYN|496|270590.03|17347|14710|2637|0|2637|0|0|0|0|0|0|0|-0.006925|-0.000445|-0.005552|-0.000357|-0.005787|-0.000372|-0.002071|-0.000133|-0.011987|-0.000771|15.548824|0.009791|0.009503|0.000611|0.970565|76|0.005|0.016378|2561|0.013432|0||||||||2726|0||||
A|XASE|202609|LYFT|ROUND|1000|LNNNN|8371|13437132.09|864826|834810|29923|0|333|2364|2300|1757|8905|7310|6954|0|0.008977|0.000579|0.010104|0.000652|0.010683|0.00069|0.00871|0.000562|0.010749|0.000694|15.492151||||||||||||||||||||228|87584|42174|24610.676907
A|XASE|202609|LYFT|ROUND|1000|LNNYN|10431|29734498.58|1901687|1899968|1719|0|1719|0|0|0|0|0|0|0|-0.011955|-0.000765|-0.009046|-0.000579|-0.010209|-0.000653|-0.010465|-0.000669|-0.08459|-0.00541|15.635303||||||||||||||||||||12|1694|1250|0.008511
A|XASE|202609|LYFT|ROUND|1000|LNYNN|1|1562|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYFT|ROUND|1000|LNYYN|2204|6327381.11|400048|398951|1097|0|1097|0|0|0|0|0|0|0|0.005242|0.000323|0.023473|0.001447|0.015105|0.000931|-0.046044|-0.002839|0.000684|0.000042|16.221103|0.03083|-0.003701|-0.000228|-0.120047|1097|0.017265|0.011239|0||0||||||||1050|103|8|23|23|0.011239
A|XASE|202609|LYFT|ROUND|1000|LYNNN|206|350386|22500|19600|1200|1700|1000|1800|0|100|0|0|0|0|0.004962|0.000322|0.004272|0.000277|0.005652|0.000366|-0.001245|-0.000081|0.005652|0.000366|15.430172|0.01|0.006341|0.000411|0.634138|1061|0.005|0.154167|1839|0.755879|0||||||||2900|0||||
A|XASE|202609|LYFT|ROUND|1000|LYNYN|32035|92343574.98|6060602|6004024|56378|200|56378|200|0|0|0|0|0|0|-0.006212|-0.0004|-0.007515|-0.000483|-0.005679|-0.000365|-0.00381|-0.000245|-0.010842|-0.000697|15.544782|0.009467|0.007992|0.000514|0.844133|12913|0.00544|0.013114|41915|0.014458|1750|0.016286|0.008756||||||65263|38||||
A|XASE|202609|LYFT|ROUND|10000|LNNNN|55|722605.41|45973|30104|15869|0|0|0|800|1846|2982|4462|5779|0|0.013385|0.000849|0.012138|0.00077|0.012581|0.000798|-0.003392|-0.000215|-0.002302|-0.000146|15.765095||||||||||||||||||||20|21774|14139|43054.640193
A|XASE|202609|LYFT|ROUND|10000|LNNYN|1035|14628087.22|933434|933434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYFT|ROUND|10000|LNYYN|1952|26988155.75|1730245|1729695|550|0|550|0|0|0|0|0|0|0|0|0|-0.010909|-0.000707|0.013636|0.000884|-0.008182|-0.000531|-0.158182|-0.010256|15.422727|0.029091|0|0|0|550|0.014545|0.022474|0||0||||||||1950|0|3|1|1|0.022474
A|XASE|202609|LYFT|ROUND|10000|LYNYN|505|6487296.52|415379|392980|22399|0|22399|0|0|0|0|0|0|0|-0.010913|-0.000697|-0.006798|-0.000434|-0.003464|-0.000221|-0.005277|-0.000337|0.010373|0.000662|15.663784|0.009578|0.008925|0.00057|0.931851|1462|0.005|0.019838|20937|0.01588|0||||||||35030|86||||
A|XASE|202609|LYFT|ROUND|20000|LNNNN|23|725828.43|47403|36112|11291|0|0|0|0|500|6097|1300|3394|0|0.005692|0.000369|0.001462|0.000095|0.000394|0.000026|0.001992|0.000129|-0.012202|-0.000792|15.405635||||||||||||||||||||7|27820|19387|24053.006177
A|XASE|202609|LYFT|ROUND|20000|LNNYN|90|2251978.15|150093|150093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYFT|ROUND|20000|LNYYN|373|9546972|634500|633900|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000678|-0.015|-0.001017|-0.04|-0.002713|0.02|0.001356|-0.24|-0.016277|14.745|0.05|0.03|0.002035|0.6|600|0.01|0.020645|0||0||||||||500|100|2|0|0|0.020645
A|XASE|202609|LYFT|ROUND|20000|LYNYN|128|3950592.3|252027|244466|5601|1960|5601|1960|0|0|0|0|0|0|-0.003994|-0.000255|0.000013|0.000001|-0.004981|-0.000318|0.01003|0.00064|-0.017701|-0.001129|15.674517|0.01|0.00637|0.000406|0.636953|2286|0.006004|0.549527|5275|0.056463|0||||||||13491|0||||
A|XASE|202609|LYFT|ROUND|200000|LNNYN|2|1032138.04|68242|68242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYFT|ROUND|200000|LYNYN|22|11915109.29|777674|777487|187|0|187|0|0|0|0|0|0|0|-0.006043|-0.000372|0.004652|0.000286|-0.023262|-0.001432|-0.037219|-0.002291|-0.161872|-0.009965|16.243422|0.014652|0.009305|0.000573|0.635036|100|0.005|0.015429|87|0.0002|0||||||||6700|0||||
A|XASE|202609|LYFT|ROUND|5000|LNNNN|348|2851140.82|180663|99796|80867|0|0|578|0|3136|26902|25537|24714|0|0.007717|0.000486|0.006666|0.000419|0.004162|0.000262|0.005267|0.000331|-0.005058|-0.000318|15.894654||||||||||||||||||||158|99025|58582|26426.616442
A|XASE|202609|LYFT|ROUND|5000|LNNYN|1249|9640843.92|601419|600867|552|0|552|0|0|0|0|0|0|0|-0.01|-0.000651|-0.01|-0.000651|-0.02|-0.001303|0.03|0.001954|-0.11|-0.007164|15.355||||||||||||||||||||1|374|330|0.000164
A|XASE|202609|LYFT|ROUND|5000|LNYNN|1|8518.51|481|0|481|0|0|0|143|338|0|0|0|0|-0.008919|-0.000504|0|0|-0.02|-0.001129|0.07|0.003953|0.11|0.006211|17.71|0.06|0|0|0|481|0.03|387.188035|0||0||||||||481|0|1|300|300|387.188035
A|XASE|202609|LYFT|ROUND|5000|LNYYN|1671|13091105.64|819547|819547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYFT|ROUND|5000|LYNNN|1|6964|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000575|0.01|0.000575|-0.01|-0.000575|-0.01|-0.000575|-0.09|-0.005171|17.405|0.01|0.01|0.000575|1|0|||400|0.021145|0||||||||400|0||||
A|XASE|202609|LYFT|ROUND|5000|LYNYN|6350|41760264.84|2684877|2606105|78772|0|78772|0|0|0|0|0|0|0|-0.006829|-0.00043|-0.006006|-0.000378|-0.003086|-0.000194|-0.003505|-0.000221|0.005415|0.000341|15.877385|0.009302|0.00892|0.000562|0.958975|4989|0.00543|0.015682|73256|0.015151|527|0.022884|0.001429||||||92730|457||||
A|XASE|202609|LYFT|ROUND|50000|LNNNN|6|428271|27700|22620|5080|0|0|0|0|0|3969|1111|0|0|0.004961|0.000293|0.004457|0.000263|0.000587|0.000035|-0.002929|-0.000173|-0.059921|-0.003539|16.930906||||||||||||||||||||2|5170|4815|7221.454633
A|XASE|202609|LYFT|ROUND|50000|LNNYN|9|919989.38|59494|59494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYFT|ROUND|50000|LYNYN|60|5764041.06|369205|366306|2899|0|2899|0|0|0|0|0|0|0|-0.0098|-0.000601|-0.01256|-0.00077|-0.006061|-0.000372|0.029|0.001778|0.056623|0.003471|16.312813|0.00862|0.005661|0.000347|0.656663|858|0.005|0.015331|2041|0.000179|0||||||||20785|0||||
A|XASE|202609|LYG|ODD|0|LNNNN|769|65307.17|11131|10291|840|0|6|0|0|60|100|117|200|357|0.007262|0.00123|0.008524|0.001444|0.007143|0.00121|0.008262|0.0014|0.01|0.001694|5.903321||||||||||||||||||||53|4572|2610|767977.612831
A|XASE|202609|LYG|ODD|0|LNNYN|4198|495996.98|85621|85391|230|0|230|0|0|0|0|0|0|0|-0.01|-0.001724|-0.01|-0.001724|-0.01|-0.001724|-0.007913|-0.001364|-0.004783|-0.000824|5.801435||||||||||||||||||||16|10|10|0.017186
A|XASE|202609|LYG|ODD|0|LYNNN|1|82.32|14|0|14|0|14|0|0|0|0|0|0|0|0.01|0.001702|0.01|0.001702|0.01|0.001702|0.01|0.001702|0.01|0.001702|5.875|0.01|0.01|0.001702|1|0|||14|0.010481|0||||||||14|0||||
A|XASE|202609|LYG|ODD|0|LYNYN|291|23290.44|3969|2889|1080|0|1080|0|0|0|0|0|0|0|-0.004574|-0.000776|-0.005111|-0.000868|-0.005593|-0.000949|-0.005778|-0.000981|-0.006185|-0.00105|5.891116|0.009898|0.007213|0.001224|0.728718|290|0.005|0.020793|790|0.018872|0||||||||1100|0||||
A|XASE|202609|LYG|ODD|0|MXXNN|1|6.07|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.001646|0.01|0.001646|0.01|0.001646|0.01|0.001646|0.01|0.001646|6.075|0.01|0.01|0.001646|1|0|||1|0.02402|0||||||||1|0||||
A|XASE|202609|LYG|ODD|250|LNNNN|619|254553.05|43384|41921|1463|0|0|0|0|0|50|330|723|360|0.007266|0.001226|0.008168|0.001378|0.009426|0.001591|0.007717|0.001302|0.010246|0.001729|5.925936||||||||||||||||||||23|10113|5879|292492.089923
A|XASE|202609|LYG|ODD|250|LNNYN|1479|662704.04|112560|112462|98|0|98|0|0|0|0|0|0|0|-0.01|-0.001704|-0.01|-0.001704|-0.01|-0.001704|0|0|-0.01|-0.001704|5.87||||||||||||||||||||2|0|0|0.019684
A|XASE|202609|LYG|ODD|250|LYNYN|110|44781.21|7571|6308|1263|0|1263|0|0|0|0|0|0|0|-0.005289|-0.000895|-0.005289|-0.000895|-0.006334|-0.001072|-0.004592|-0.000778|-0.002866|-0.000485|5.906243|0.01|0.008171|0.001383|0.817102|231|0.005|0.019376|1032|0.014125|0||||||||1321|0||||
A|XASE|202609|LYG|ROUND|1000|LNNNN|9342|23762631.37|4062368|4036093|26275|0|978|1|0|108|4520|3634|11152|5882|0.006244|0.00106|0.006345|0.001077|0.006459|0.001096|0.007809|0.001326|0.010194|0.001731|5.890684||||||||||||||||||||67|680565|323146|255146.260782
A|XASE|202609|LYG|ROUND|1000|LNNYN|2508|6267157.22|1081807|1079257|2550|0|2550|0|0|0|0|0|0|0|-0.01|-0.001738|-0.008039|-0.001397|-0.008039|-0.001397|-0.008039|-0.001397|-0.000196|-0.000034|5.754608||||||||||||||||||||6|0|0|0.019604
A|XASE|202609|LYG|ROUND|1000|LNYNN|1|3408|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
A|XASE|202609|LYG|ROUND|1000|LYNNN|366|1124487|191800|188095|3705|0|0|0|0|1000|0|0|1800|905|0.004575|0.000777|0.004602|0.000781|0.004602|0.000781|-0.001336|-0.000227|0.007328|0.001244|5.891053|0.00135|0.00135|0.000229|1|0|||3705|418843.285469|0||||||||4100|0||||
A|XASE|202609|LYG|ROUND|1000|LYNYN|12095|30130768.24|5185540|5146042|39498|0|39498|0|0|0|0|0|0|0|-0.005737|-0.000976|-0.006058|-0.00103|-0.005906|-0.001005|-0.005955|-0.001013|-0.008064|-0.001372|5.879145|0.01|0.007735|0.001316|0.773457|8948|0.005|0.017711|30550|0.022126|0||||||||41456|0||||
A|XASE|202609|LYG|ROUND|10000|LNNNN|159|2070043.21|357621|339520|18101|0|0|0|0|0|4189|3550|3918|6444|0.008033|0.001362|0.008033|0.001362|0.008033|0.001362|0.003617|0.000613|0.00292|0.000495|5.897741||||||||||||||||||||10|56761|30602|366188.987527
A|XASE|202609|LYG|ROUND|10000|LNNYN|1453|18968819.54|3283051|3281151|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.001731|-0.01|-0.001731|-0.01|-0.001731|-0.01|-0.001731|-0.004737|-0.00082|5.775526||||||||||||||||||||4|0|0|0.020003
A|XASE|202609|LYG|ROUND|10000|LYNNN|69|772459|131400|130344|1056|0|0|0|0|0|500|0|0|556|0.008939|0.001525|0.008939|0.001525|0.008939|0.001525|-0.00053|-0.00009|-0.001591|-0.000271|5.863769|0.005265|0.005265|0.000898|1|0|||1056|540521.617348|0||||||||4800|0||||
A|XASE|202609|LYG|ROUND|10000|LYNYN|135|1759365.95|303331|278707|24624|0|24624|0|0|0|0|0|0|0|-0.003006|-0.000517|-0.003006|-0.000517|-0.00301|-0.000517|-0.00301|-0.000517|-0.002735|-0.00047|5.817782|0.009147|0.005697|0.000979|0.622847|8495|0.005|0.014032|16129|0.016345|0||||||||27712|0||||
A|XASE|202609|LYG|ROUND|20000|LNNNN|88|2990436.73|509254|505454|3800|0|0|0|0|0|0|3800|0|0|0.01|0.001759|0.01|0.001759|0.01|0.001759|0.01|0.001759|0.01|0.001759|5.685||||||||||||||||||||1|24341|11689|22014.276218
A|XASE|202609|LYG|ROUND|20000|LNNYN|55|2391531.5|413800|413800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYG|ROUND|20000|LYNYN|364|13726727.78|2371229|2328151|43078|0|43078|0|0|0|0|0|0|0|-0.00195|-0.000339|-0.00195|-0.000339|-0.003064|-0.000533|-0.010065|-0.001751|-0.008914|-0.00155|5.749499|0.01|0.00195|0.000339|0.194995|34678|0.005|0.013346|8400|0.030998|0||||||||109650|0||||
A|XASE|202609|LYG|ROUND|200000|LNNNN|1|511328.04|90661|88903|1758|0|0|0|1758|0|0|0|0|0|-0.01|-0.001771|-0.01|-0.001771|-0.01|-0.001771|-0.01|-0.001771|-0.01|-0.001771|5.645||||||||||||||||||||1|12161|6821|6.329329
A|XASE|202609|LYG|ROUND|200000|LYNYN|60|19484180.75|3426914|3426414|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001775|-0.01|-0.001775|-0.01|-0.001775|-0.01|-0.001775|-0.03|-0.005324|5.635|0.01|0.01|0.001775|1|0|||500|0.015564|0||||||||54261|0||||
A|XASE|202609|LYG|ROUND|250|LNNNN|1931|1217212.83|210384|208740|1644|0|0|0|0|100|319|100|432|693|0.003564|0.000608|0.003564|0.000608|0.007214|0.00123|0.00208|0.000355|-0.001764|-0.000301|5.86309||||||||||||||||||||16|42082|19864|344681.049965
A|XASE|202609|LYG|ROUND|250|LNNYN|826|518028.79|88649|88499|150|0|150|0|0|0|0|0|0|0|-0.01|-0.001759|-0.01|-0.001759|0.01|0.001759|0.01|0.001759|0.07|0.012313|5.685||||||||||||||||||||1|0|0|0.018585
A|XASE|202609|LYG|ROUND|250|LYNYN|6707|4416969.14|759642|755089|4553|0|4553|0|0|0|0|0|0|0|0.000523|0.00009|0.000233|0.00004|-0.000707|-0.000122|0.000281|0.000048|-0.001283|-0.000221|5.80877|0.009928|0.00479|0.000825|0.482522|2339|0.005|0.018152|2214|0.020162|0||||||||5011|0||||
A|XASE|202609|LYG|ROUND|5000|LNNNN|1037|7282736.82|1242901|1235194|7707|0|0|0|0|0|1177|0|4200|2330|0.01|0.001722|0.01|0.001722|0.006946|0.001196|0.004351|0.000749|-0.000087|-0.000015|5.808641||||||||||||||||||||7|172000|79291|277840.063141
A|XASE|202609|LYG|ROUND|5000|LNNYN|1326|8935609.2|1533174|1527774|5400|0|5400|0|0|0|0|0|0|0|-0.01|-0.001743|-0.01|-0.001743|-0.007778|-0.001356|-0.005556|-0.000968|0.003333|0.000581|5.737593||||||||||||||||||||11|0|0|0.02005
A|XASE|202609|LYG|ROUND|5000|LYNNN|371|2361805.46|404680|404000|680|0|180|0|0|0|0|0|500|0|0.004706|0.000788|0.004706|0.000788|0.004706|0.000788|0.004706|0.000788|0.004706|0.000788|5.968912|0.01|0.01|0.001675|1|0|||680|121902.222552|0||||||||3080|0||||
A|XASE|202609|LYG|ROUND|5000|LYNYN|9667|65492054.45|11029451|10993461|35990|0|35990|0|0|0|0|0|0|0|-0.001974|-0.000338|-0.001989|-0.000341|-0.00132|-0.000226|-0.000986|-0.000169|-0.001568|-0.000269|5.834911|0.01|0.0026|0.000446|0.260044|26631|0.005|0.012852|9359|0.019259|0||||||||37690|0||||
A|XASE|202609|LYG|ROUND|50000|LNNNN|2|137703.16|23657|23657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|LYG|ROUND|50000|LNNYN|2|124520|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYG|ROUND|50000|LYNYN|190|19327372.98|3317068|3314130|2938|0|2938|0|0|0|0|0|0|0|-0.001361|-0.000236|-0.001361|-0.000236|-0.001361|-0.000236|-0.001361|-0.000236|0.014295|0.002473|5.780596|0.01|0.001361|0.000236|0.136147|2538|0.005|0.010487|400|0.01997|0||||||||57100|0||||
A|XASE|202609|LYLD|ODD|0|LNNNN|3|99.85|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYLD|ODD|0|LNNYN|5|1238|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYLD|ODD|0|LNYYN|5|261.7|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYLD|ODD|0|LYNYN|9|521.7|16|12|4|0|4|0|0|0|0|0|0|0|0.03|0.000926|0.03|0.000926|0.0325|0.001003|0.03|0.000926|0.0375|0.001157|32.405|0.03|0.03|0.000926|1|0|||4|0.019054|0||||||||4|0||||
A|XASE|202609|LYLD|ODD|1000|LNNYN|1|2004|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYLD|ODD|1000|LNYYN|3|5915.83|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYLD|ODD|1000|LYNYN|1|1635.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYLD|ODD|250|LYNYN|1|996.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYLD|ROUND|1000|LNNNN|1332|4386539|133200|133196|4|0|0|0|0|0|0|3|1|0|-0.03|-0.000926|-0.03|-0.000926|-0.0325|-0.001003|-0.03|-0.000926|-0.0375|-0.001157|32.4||||||||||||||||||||3|204|4|46280.541586
A|XASE|202609|LYLD|ROUND|1000|LNYYN|6|19373|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYLD|ROUND|1000|LYNYN|15|71574.4|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYLD|ROUND|10000|LNNYN|1|11982.63|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYLD|ROUND|20000|LYNYN|5|112837.2|3535|3535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYLD|ROUND|5000|LYNYN|89|653572.18|19890|19890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYNX|ODD|0|LNNNN|869|48419.32|3693|3393|300|0|0|29|4|0|16|40|132|79|0.022033|0.001685|0.0372|0.002844|0.0345|0.002638|0.031267|0.00239|0.0292|0.002232|13.0796||||||||||||||||||||70|465|144|222547.513721
A|XASE|202609|LYNX|ODD|0|LNNYN|4373|529038.69|40597|40558|39|0|39|0|0|0|0|0|0|0|0.073846|0.005418|0.004103|0.000301|0.025641|0.001881|0.031282|0.002295|0.016923|0.001242|13.630513||||||||||||||||||||4|0|0|0.003517
A|XASE|202609|LYNX|ODD|0|LNYNN|2|78.8|6|1|5|0|5|0|0|0|0|0|0|0|0.06|0.004587|0.24|0.018349|0.24|0.018349|0.24|0.018349|0.26|0.019878|13.08|0.18|0.06|0.004587|0.333333|5|0.06|0.068864|0||0||||||||5|0|1|0|0|0.068864
A|XASE|202609|LYNX|ODD|0|LNYYN|2194|260395.39|19951|19842|109|0|109|0|0|0|0|0|0|0|-0.03945|-0.003033|-0.010642|-0.000818|-0.026055|-0.002003|-0.06055|-0.004656|-0.037248|-0.002864|13.005413|0.101284|0.022477|0.001728|0.22192|109|0.039404|0.013107|0||0||||||||115|0|19|0|0|0.013107
A|XASE|202609|LYNX|ODD|0|LYNYN|231|21418.06|1664|1360|304|0|304|0|0|0|0|0|0|0|0.032862|0.002531|0.018717|0.001442|0.019934|0.001535|0.013914|0.001072|0.030625|0.002359|12.982418|0.086414|0.063651|0.004903|0.736582|97|0.035876|0.016608|205|0.01301|2|0.01|0.000543||||||317|0||||
A|XASE|202609|LYNX|ODD|1000|LNNNN|24|26706.77|2027|1932|95|0|95|0|0|0|0|0|0|0|0.07|0.005162|0.07|0.005162|0.08|0.0059|0.13|0.009587|0.17|0.012537|13.56||||||||||||||||||||1|274|0|0.055096
A|XASE|202609|LYNX|ODD|1000|LNNYN|12|13004.78|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYNX|ODD|1000|LNYNN|1|1029|84|0|84|0|84|0|0|0|0|0|0|0|0|0|-0.01|-0.000816|0|0|0.02|0.001633|0.13|0.010612|12.25|0.02|0|0|0|84|0.01|0.064619|0||0||||||||84|0|1|0|0|0.064619
A|XASE|202609|LYNX|ODD|1000|LNYYN|119|135779|10625|10541|84|0|84|0|0|0|0|0|0|0|0|0|0.01|0.000816|0|0|-0.02|-0.001633|-0.13|-0.010612|12.25|0.02|0|0|0|84|0.01|0.007832|0||0||||||||84|0|1|0|0|0.007832
A|XASE|202609|LYNX|ODD|1000|LYNYN|51|59757.5|4611|4333|278|0|278|0|0|0|0|0|0|0|-0.000288|-0.000021|-0.000288|-0.000021|-0.007266|-0.000541|-0.027374|-0.00204|-0.182086|-0.013568|13.420252|0.047986|0.047986|0.003576|1|0|||278|0.012275|0||||||||278|0||||
A|XASE|202609|LYNX|ODD|250|LNNNN|128|60421.67|4611|4241|370|0|71|38|30|32|34|20|145|0|0.007459|0.000572|0.010432|0.0008|0.008486|0.000651|-0.003486|-0.000267|0.046378|0.003556|13.041122||||||||||||||||||||11|327|135|84313.411937
A|XASE|202609|LYNX|ODD|250|LNNYN|826|338841.37|26009|25894|115|0|115|0|0|0|0|0|0|0|0.032087|0.002407|0.00287|0.000215|0.008087|0.000607|0.005826|0.000437|-0.002|-0.00015|13.333304||||||||||||||||||||5|11|11|0.008185
A|XASE|202609|LYNX|ODD|250|LNYNN|3|1817.09|133|99|34|0|0|0|0|34|0|0|0|0|0|0|0|0|-0.03|-0.00223|-0.3|-0.022305|-0.25|-0.018587|13.45|0.04|0|0|0|34|0.02|48.510747|0||0||||||||34|0|1|36|0|48.510747
A|XASE|202609|LYNX|ODD|250|LNYYN|758|331078.18|25405|24795|610|0|610|0|0|0|0|0|0|0|-0.017525|-0.001322|-0.026066|-0.001966|-0.025115|-0.001895|0.00482|0.000364|-0.052885|-0.00399|13.255746|0.08041|0.026115|0.00197|0.324771|610|0.027148|0.012019|0||0||||||||638|0|17|25|25|0.012019
A|XASE|202609|LYNX|ODD|250|LYNYN|132|70796.8|5483|4791|692|0|692|0|0|0|0|0|0|0|-0.015607|-0.001192|-0.010361|-0.000791|-0.006691|-0.000511|-0.007211|-0.000551|-0.009942|-0.000759|13.096221|0.092298|0.083425|0.00637|0.903867|229|0.016288|0.013332|397|0.013059|66|0.01|0.010198||||||714|0||||
A|XASE|202609|LYNX|ROUND|1000|LNNNN|74|145625.43|11095|8421|2536|0|0|272|100|306|120|748|414|576|-0.012303|-0.000937|-0.012216|-0.000931|-0.011175|-0.000851|0.009984|0.000761|0.009452|0.00072|13.125771||||||||||||||||||||22|3077|2292|157658.895165
A|XASE|202609|LYNX|ROUND|1000|LNNYN|4060|7353645|565391|565391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYNX|ROUND|1000|LNYNN|11|14754|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYNX|ROUND|1000|LNYYN|7988|13763103.93|1056728|1056461|267|0|267|0|0|0|0|0|0|0|-0.042547|-0.003298|-0.038052|-0.00295|-0.111086|-0.008611|-0.133708|-0.010364|-0.167228|-0.012962|12.901086|0.066292|0.009213|0.000714|0.138983|267|0.028539|0.012123|0||0||||||||800|0|7|0|0|0.012123
A|XASE|202609|LYNX|ROUND|1000|LYNYN|2713|3637928.36|287446|284123|3323|0|3323|0|0|0|0|0|0|0|0.006921|0.000532|0.002681|0.000206|0.005501|0.000423|-0.010051|-0.000773|-0.01415|-0.001088|13.005961|0.055402|0.051327|0.003946|0.926453|455|0.017912|0.018303|2730|0.011342|138|0.01|0.019999||||||3548|0||||
A|XASE|202609|LYNX|ROUND|10000|LNNNN|2|27505|2100|1550|550|0|0|0|0|0|0|0|550|0|-0.02|-0.001549|-0.02|-0.001549|-0.02|-0.001549|-0.04|-0.003097|0|0|12.915||||||||||||||||||||1|1000|1000|192310.807798
A|XASE|202609|LYNX|ROUND|10000|LNNYN|3156|38107030.3|2860385|2860385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYNX|ROUND|10000|LNYNN|2|24870|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYNX|ROUND|10000|LNYYN|2938|37091745.74|2815358|2813698|1660|0|1660|0|0|0|0|0|0|0|0.076145|0.005677|0.060964|0.004545|0.062651|0.004671|0.056265|0.004195|-0.040663|-0.003031|13.413675|0.219277|0.150843|0.011245|0.687912|1660|0.034217|0.018049|0||0||||||||5000|100|12|0|0|0.018049
A|XASE|202609|LYNX|ROUND|10000|LYNYN|16|195726.37|14613|14613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYNX|ROUND|20000|LNNNN|1|20340|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYNX|ROUND|20000|LNYYN|1|30033|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYNX|ROUND|20000|LYNYN|5|171637.21|13153|13153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYNX|ROUND|5000|LNNNN|14|85238.96|6454|5954|500|0|0|0|0|0|0|0|0|500|0.01|0.000737|0.01|0.000737|0.01|0.000737|0.03|0.002212|0.06|0.004423|13.565||||||||||||||||||||1|1102|514|748983.811114
A|XASE|202609|LYNX|ROUND|5000|LNNYN|7053|47499726.16|3660550|3660391|159|0|159|0|0|0|0|0|0|0|-0.008679|-0.000675|-0.022516|-0.00175|-0.022516|-0.00175|-0.032704|-0.002542|0.05044|0.003921|12.863459||||||||||||||||||||3|0|0|0.017155
A|XASE|202609|LYNX|ROUND|5000|LNYNN|1|8553.34|661|0|661|0|0|661|0|0|0|0|0|0|-0.02|-0.001544|-0.03|-0.002317|0.07|0.005405|0.16|0.012355|0.57|0.044015|12.95|0.06|0.02|0.001544|0.333333|661|0.02|0.32305|0||0||||||||300|361|1|0|0|0.32305
A|XASE|202609|LYNX|ROUND|5000|LNYYN|4851|34660930.39|2680904|2678710|2194|0|2194|0|0|0|0|0|0|0|-0.025014|-0.001925|0.01783|0.001372|0.019654|0.001512|0.005068|0.00039|-0.013842|-0.001065|12.994613|0.173628|0.04299|0.003308|0.247598|2194|0.065319|0.017539|0||0||||||||6300|440|19|0|0|0.017539
A|XASE|202609|LYNX|ROUND|5000|LYNYN|25|173093.45|13067|12033|1034|0|1034|0|0|0|0|0|0|0|0.030822|0.002347|0.037215|0.002834|-0.026712|-0.002034|-0.084246|-0.006415|-0.335522|-0.02555|13.132012|0.041644|0.041644|0.003171|1|0|||1034|0.016475|0||||||||900|134||||
A|XASE|202609|LYNX|ROUND|50000|LNYYN|1|51294.6|3780|3780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYNX|ROUND|50000|LYNYN|1|50009.4|3780|3780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYTE|ODD|0|LNNNN|273|11557.23|467|369|98|0|0|0|0|1|29|26|42|0|-0.009592|-0.00038|-0.008673|-0.000344|-0.008673|-0.000344|-0.006531|-0.000259|-0.010612|-0.00042|25.246633||||||||||||||||||||44|130|42|35307.324922
A|XASE|202609|LYTE|ODD|0|LNNYN|480|55474.23|2267|2260|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.012857|-0.000502|-0.008571|-0.000335|0.05|0.001954|25.592143||||||||||||||||||||2|0|0|0.016211
A|XASE|202609|LYTE|ODD|0|LNYNN|1|23.72|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYTE|ODD|0|LNYYN|373|31041.63|1266|1255|11|0|11|0|0|0|0|0|0|0|0.007273|0.000299|0.007273|0.000299|0.015455|0.000636|0.024545|0.001011|0.067273|0.00277|24.289091|0.027273|0.003636|0.00015|0.133333|11|0.011818|0.017878|0||0||||||||26|0|9|0|0|0.017878
A|XASE|202609|LYTE|ODD|0|LYNYN|648|55608.67|2263|2144|119|0|119|0|0|0|0|0|0|0|0.011092|0.000443|0.008571|0.000343|0.007731|0.000309|0.010924|0.000437|-0.040924|-0.001636|25.011134|0.025966|0.021849|0.000874|0.841424|18|0.013611|0.017442|101|0.019108|0||||||||123|0||||
A|XASE|202609|LYTE|ODD|1000|LNNNN|15|24412.43|995|896|99|0|0|0|0|0|78|21|0|0|-0.003636|-0.000154|0.002121|0.00009|0|0|-0.03|-0.00127|-0.075455|-0.003194|23.625303||||||||||||||||||||2|238|238|9083.771529
A|XASE|202609|LYTE|ODD|1000|LNNYN|790|1148567.74|45742|45657|85|0|85|0|0|0|0|0|0|0|0.03|0.001273|0.06|0.002546|0.04|0.001697|0.1|0.004244|0.05|0.002122|23.565||||||||||||||||||||1|0|0|0.000165
A|XASE|202609|LYTE|ODD|1000|LNYYN|335|488656.83|19475|19210|265|0|265|0|0|0|0|0|0|0|0.012792|0.000536|0.015132|0.000634|0.016189|0.000678|0.001094|0.000046|-0.035962|-0.001507|23.864925|0.044113|0.005774|0.000242|0.130881|265|0.01917|0.007525|0||0||||||||265|0|4|0|0|0.007525
A|XASE|202609|LYTE|ODD|1000|LYNNN|1|1191.5|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.00084|0.02|0.00084|-0.01|-0.00042|0.03|0.001259|0.04|0.001679|23.82|0.02|0.02|0.00084|1|0|||50|0.024767|0||||||||50|0||||
A|XASE|202609|LYTE|ODD|1000|LYNYN|201|309869.77|12377|11609|768|0|768|0|0|0|0|0|0|0|-0.00043|-0.000017|-0.00707|-0.000278|-0.008138|-0.00032|-0.01638|-0.000644|-0.03513|-0.00138|25.44778|0.019023|0.017383|0.000683|0.913758|63|0.01|0.000145|705|0.012197|0||||||||783|0||||
A|XASE|202609|LYTE|ODD|250|LNNNN|24|13784.42|576|486|90|0|25|0|0|0|1|42|22|0|-0.008|-0.000338|-0.002778|-0.000117|-0.003111|-0.000132|-0.018556|-0.000785|-0.091|-0.003849|23.641444||||||||||||||||||||4|71|49|20115.252156
A|XASE|202609|LYTE|ODD|250|LNNYN|1797|1077816.73|43416|43355|61|0|61|0|0|0|0|0|0|0|-0.004918|-0.000209|0.02377|0.001008|0.028689|0.001217|0.105082|0.004456|0.099016|0.004199|23.58123||||||||||||||||||||2|38|38|0.0158
A|XASE|202609|LYTE|ODD|250|LNYYN|777|438068.3|17611|17553|58|0|58|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0.007069|0.000295|0.034655|0.001448|0.048103|0.00201|23.930345|0.025862|0|0|0|58|0.012931|0.017097|0||0||||||||58|0|2|0|0|0.017097
A|XASE|202609|LYTE|ODD|250|LYNYN|301|159758.66|6476|6261|215|0|215|0|0|0|0|0|0|0|-0.000651|-0.000027|0.000326|0.000013|0.01386|0.000569|0.024884|0.001021|0.09414|0.003861|24.38|0.024837|0.017767|0.000729|0.715356|38|0.02|0.000178|177|0.011608|0||||||||215|0||||
A|XASE|202609|LYTE|ROUND|1000|LNNNN|22129|56684406.49|2327277|2314864|12413|0|374|1100|900|2210|4384|2707|615|123|-0.002194|-0.000089|-0.000871|-0.000035|-0.000006|0|-0.01192|-0.000485|-0.03316|-0.001348|24.601549||||||||||||||||||||123|68855|29834|15635.041396
A|XASE|202609|LYTE|ROUND|1000|LNNYN|6232|17564280.36|714894|713054|1840|0|1840|0|0|0|0|0|0|0|-0.015891|-0.000655|-0.015033|-0.00062|-0.003913|-0.000161|0.020152|0.000831|0.031359|0.001292|24.264815||||||||||||||||||||16|112|100|0.01013
A|XASE|202609|LYTE|ROUND|1000|LNYNN|596|1482782.6|60205|59500|705|0|405|200|0|100|0|0|0|0|0.024326|0.000952|0.024326|0.000952|0.004326|0.000169|-0.033191|-0.001299|0.012057|0.000472|25.557695|0.055674|0.012979|0.000508|0.233121|705|0.021348|28.948683|0||0||||||||705|0|7|2219|1408|28.948683
A|XASE|202609|LYTE|ROUND|1000|LNYYN|2374|7298063.37|298330|294932|3398|0|3398|0|0|0|0|0|0|0|-0.000441|-0.000018|0.004871|0.000195|0.006645|0.000266|0.030153|0.001207|0.017063|0.000683|24.979014|0.041907|0.007799|0.000312|0.186096|3398|0.017054|0.013143|0||0||||||||3745|0|32|228|201|0.013143
A|XASE|202609|LYTE|ROUND|1000|LYNNN|1|2388|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYTE|ROUND|1000|LYNYN|813|2456614.57|100400|83475|16925|0|16925|0|0|0|0|0|0|0|0.000819|0.000034|-0.000362|-0.000015|-0.002161|-0.00009|-0.007195|-0.000299|0.011244|0.000468|24.049432|0.020967|0.017556|0.00073|0.837293|2637|0.010948|0.017826|14288|0.016389|0||||||||17409|7||||
A|XASE|202609|LYTE|ROUND|10000|LNNNN|10|134462.99|5611|4411|1200|0|0|700|0|0|0|0|500|0|-0.012083|-0.000499|-0.014167|-0.000584|0.0075|0.000309|0.0125|0.000516|0.018333|0.000756|24.23875||||||||||||||||||||2|1261|1058|79053.233608
A|XASE|202609|LYTE|ROUND|10000|LNNYN|98|1122053.74|44898|44898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYTE|ROUND|10000|LNYYN|105|1208711.53|47954|47554|400|0|400|0|0|0|0|0|0|0|0|0|-0.0025|-0.0001|0.0125|0.000498|-0.0225|-0.000896|-0.0075|-0.000299|25.1025|0.035|0|0|0|400|0.0175|0.016274|0||0||||||||1200|0|3|0|0|0.016274
A|XASE|202609|LYTE|ROUND|10000|LYNYN|134|1707440.77|67897|64607|3290|0|3290|0|0|0|0|0|0|0|0.015565|0.000638|0.005441|0.000223|0.023848|0.000977|0.046401|0.001901|0.053122|0.002176|24.410375|0.035006|0.02072|0.000849|0.591908|1500|0.015667|0.020225|1790|0.018621|0||||||||3926|389||||
A|XASE|202609|LYTE|ROUND|20000|LNNNN|5|147128|6200|5700|500|0|0|0|0|0|0|200|300|0|-0.018|-0.000744|-0.002|-0.000083|0.004|0.000165|0.004|0.000165|-0.044|-0.001818|24.205||||||||||||||||||||2|3056|3051|42241.352251
A|XASE|202609|LYTE|ROUND|20000|LNNYN|832|33766158.81|1337500|1327015|10485|0|10485|0|0|0|0|0|0|0|-0.025696|-0.001008|-0.027292|-0.00107|-0.02697|-0.001058|-0.037642|-0.001476|-0.051212|-0.002008|25.502848||||||||||||||||||||34|194|194|0.015544
A|XASE|202609|LYTE|ROUND|20000|LNYYN|938|37992615.75|1493455|1490272|3183|0|3183|0|0|0|0|0|0|0|-0.004178|-0.000165|-0.006538|-0.000258|-0.013069|-0.000515|-0.03382|-0.001332|-0.034433|-0.001356|25.383922|0.031803|0.000921|0.000036|0.028944|3183|0.015441|0.015747|0||0||||||||15200|1100|17|142|120|0.015747
A|XASE|202609|LYTE|ROUND|20000|LYNYN|857|35267068.69|1394600|1390736|3864|0|3864|0|0|0|0|0|0|0|-0.019389|-0.000769|-0.015401|-0.00061|0.001405|0.000056|0.024744|0.000981|-0.010018|-0.000397|25.228326|0.025647|0.019436|0.00077|0.75782|900|0.013333|0.022613|2964|0.012443|0||||||||13200|363||||
A|XASE|202609|LYTE|ROUND|200000|LNNYN|3|896547|35800|35800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYTE|ROUND|200000|LNYYN|3|893333|35700|35700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYTE|ROUND|200000|LYNYN|4|1112503|44900|44800|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001271|-0.02|-0.000848|-0.02|-0.000848|-0.03|-0.001271|-0.04|-0.001695|23.595|0.01|-0.01|-0.000424|-1|100|0.01|0.009107|0||0||||||||2000|0||||
A|XASE|202609|LYTE|ROUND|5000|LNNNN|516|2761826.98|108293|102526|5767|0|0|0|271|100|1011|1421|2664|300|-0.00636|-0.000262|0.002842|0.000117|0.015412|0.000635|0.046324|0.001909|0.054006|0.002226|24.266419||||||||||||||||||||22|7286|4353|120469.622158
A|XASE|202609|LYTE|ROUND|5000|LNNYN|557|3649090.4|146353|146053|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001261|-0.01|-0.00042|0.01|0.00042|0.03|0.001261|0.02|0.000841|23.785||||||||||||||||||||1|0|0|0.017434
A|XASE|202609|LYTE|ROUND|5000|LNYNN|18|92138.08|3672|3400|272|0|0|0|272|0|0|0|0|0|0|0|0.01|0.000432|-0.08|-0.003457|-0.06|-0.002593|-0.04|-0.001729|23.14|0.02|0|0|0|272|0.01|5.167753|0||0||||||||272|0|1|1000|400|5.167753
A|XASE|202609|LYTE|ROUND|5000|LNYYN|436|2980584.69|117923|116826|1097|0|1097|0|0|0|0|0|0|0|-0.001395|-0.000054|-0.000939|-0.000036|-0.009061|-0.000349|0.000182|0.000007|0.046828|0.001804|25.960387|0.044075|0.001285|0.00005|0.029162|1097|0.021395|0.016346|0||0||||||||1500|0|6|300|300|0.016346
A|XASE|202609|LYTE|ROUND|5000|LYNYN|307|2086078.33|84684|74796|9888|0|9888|0|0|0|0|0|0|0|-0.001441|-0.000057|-0.003152|-0.000124|-0.015067|-0.000593|0.001252|0.000049|0.007209|0.000284|25.386567|0.024608|0.020805|0.00082|0.845471|1655|0.01136|0.019369|8233|0.021314|0||||||||10392|97||||
A|XASE|202609|LYTE|ROUND|50000|LNNYN|594|67373106|2640500|2640500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYTE|ROUND|50000|LNYYN|285|31847416.5|1258430|1257780|650|0|650|0|0|0|0|0|0|0|0.000769|0.00003|0.028462|0.001102|0.032308|0.00125|0.013846|0.000536|0.057692|0.002233|25.837692|0.033846|0.013846|0.000536|0.409091|650|0.01|0.007259|0||0||||||||4100|0|2|0|0|0.007259
A|XASE|202609|LYTE|ROUND|50000|LYNYN|72|6759232.9|274195|271976|2219|0|2219|0|0|0|0|0|0|0|-0.006625|-0.000264|-0.012447|-0.000496|-0.001947|-0.000078|0.024178|0.000964|0.006314|0.000252|25.092726|0.025273|0.014908|0.000594|0.589872|300|0.038333|0.021398|1919|0.008316|0||||||||9773|422||||
A|XASE|202609|LYTS|ODD|0|LNNNN|383|21423.78|1064|843|221|0|5|0|0|11|80|37|74|14|-0.002941|-0.000147|0.002579|0.000129|0.005294|0.000264|-0.019548|-0.000975|0.0081|0.000404|20.050973||||||||||||||||||||63|375|223|68587.198051
A|XASE|202609|LYTS|ODD|0|LNNYN|3384|408390.24|20219|20176|43|0|43|0|0|0|0|0|0|0|-0.011628|-0.000577|-0.033721|-0.001673|-0.029535|-0.001465|-0.023488|-0.001165|-0.043023|-0.002135|20.154302||||||||||||||||||||8|8|8|0.009017
A|XASE|202609|LYTS|ODD|0|LNYNN|8|703.99|35|5|30|0|12|3|0|0|4|0|11|0|0.012333|0.00061|0.012333|0.00061|0.012333|0.00061|0.012333|0.00061|0.068667|0.003398|20.2095|0.084333|0.012333|0.00061|0.146245|30|0.036|19927.750476|0||0||||||||30|0|6|16|0|19927.750476
A|XASE|202609|LYTS|ODD|0|LNYYN|1006|111534.86|5550|5415|135|0|135|0|0|0|0|0|0|0|-0.005704|-0.000283|-0.002815|-0.000139|-0.005111|-0.000253|0.006444|0.000319|-0.02163|-0.001072|20.180074|0.051704|0.012444|0.000617|0.240688|135|0.01963|0.012476|0||0||||||||147|0|41|2|2|0.012476
A|XASE|202609|LYTS|ODD|0|LYNYN|334|25411.02|1253|1091|162|0|162|0|0|0|0|0|0|0|0.007593|0.000376|0.004259|0.000211|-0.000617|-0.000031|0.021296|0.001055|-0.001914|-0.000095|20.177778|0.049259|0.03716|0.001842|0.754386|24|0.040833|0.017086|138|0.013817|0||||||||168|0||||
A|XASE|202609|LYTS|ODD|1000|LNNNN|22|28628.99|1408|1288|120|0|0|0|0|0|60|0|60|0|-0.03|-0.00152|-0.03|-0.00152|-0.03|-0.00152|-0.015|-0.00076|0.005|0.000253|19.735||||||||||||||||||||2|353|200|16748.864034
A|XASE|202609|LYTS|ODD|1000|LNNYN|44|58791.13|2946|2879|67|0|67|0|0|0|0|0|0|0|-0.058806|-0.003036|-0.058806|-0.003036|-0.058806|-0.003036|-0.058806|-0.003036|0.119851|0.006187|19.37||||||||||||||||||||2|0|0|0.001569
A|XASE|202609|LYTS|ODD|1000|LNYYN|170|299580.09|14494|14430|64|0|64|0|0|0|0|0|0|0|0.02|0.001028|0.02|0.001028|0.02|0.001028|0.02|0.001028|0.03|0.001542|19.46|0.04|0.02|0.001028|0.5|64|0.01|0.021232|0||0||||||||64|0|1|0|0|0.021232
A|XASE|202609|LYTS|ODD|1000|LYNNN|1|1481.9|73|0|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000492|-0.02|-0.000985|-0.01|-0.000492|-0.05|-0.002462|-0.06|-0.002954|20.31|0.02|0|0|0|73|0.01|0.007806|0||0||||||||73|0||||
A|XASE|202609|LYTS|ODD|1000|LYNYN|52|80467.54|4002|3795|207|0|207|0|0|0|0|0|0|0|0.007729|0.000384|0.003092|0.000154|0.004348|0.000216|-0.01058|-0.000526|-0.03314|-0.001648|20.110531|0.025121|0.022609|0.001124|0.9|26|0.01|0.016287|181|0.010752|0||||||||305|0||||
A|XASE|202609|LYTS|ODD|250|LNNNN|124|63918.36|3160|2683|477|0|0|52|0|0|103|55|191|76|-0.006038|-0.000296|-0.004109|-0.000201|0.00478|0.000234|0.016876|0.000827|0.016478|0.000808|20.405451||||||||||||||||||||18|835|547|140242.911561
A|XASE|202609|LYTS|ODD|250|LNNYN|1104|478468.31|23734|23624|110|0|110|0|0|0|0|0|0|0|-0.001727|-0.000084|-0.004|-0.000196|-0.035273|-0.001725|-0.077182|-0.003774|-0.004727|-0.000231|20.450591||||||||||||||||||||4|41|41|0.010647
A|XASE|202609|LYTS|ODD|250|LNYNN|4|1951.39|97|54|43|0|17|0|0|0|0|0|26|0|0.046279|0.002257|0.046279|0.002257|0.036279|0.00177|0.126047|0.006148|0.136047|0.006636|20.501512|0.087209|0|0|0|43|0.043605|27315.81466|0||0||||||||43|0|2|51|26|27315.81466
A|XASE|202609|LYTS|ODD|250|LNYYN|336|173866.01|8628|8380|248|0|248|0|0|0|0|0|0|0|0.009758|0.000476|0.008065|0.000393|0.006411|0.000313|0.010444|0.00051|-0.031532|-0.001539|20.495323|0.04371|0.014194|0.000693|0.324723|248|0.014758|0.011936|0||0||||||||308|0|11|14|14|0.011936
A|XASE|202609|LYTS|ODD|250|LYNNN|1|345.44|17|0|17|0|17|0|0|0|0|0|0|0|0|0|0.04|0.001968|0.06|0.002952|-0.02|-0.000984|0.04|0.001968|20.325|0.01|0|0|0|17|0.005|0.018023|0||0||||||||17|0||||
A|XASE|202609|LYTS|ODD|250|LYNYN|76|43582.68|2167|1877|290|0|290|0|0|0|0|0|0|0|0.013931|0.000688|0.009621|0.000475|0.009|0.000445|0.002172|0.000107|0.031207|0.001541|20.246724|0.022552|0.021862|0.00108|0.969419|23|0.01|0.016126|254|0.00947|13|0.01|0.00015||||||290|0||||
A|XASE|202609|LYTS|ROUND|1000|LNNNN|50|141969.56|7028|4822|2206|0|156|131|0|193|200|877|649|0|-0.003359|-0.000167|-0.010594|-0.000525|0.000358|0.000018|0.017575|0.000871|0.018867|0.000935|20.170737||||||||||||||||||||14|1779|1194|47676.471199
A|XASE|202609|LYTS|ROUND|1000|LNNYN|2502|6664537.09|333044|333044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYTS|ROUND|1000|LNYNN|4|8857.75|443|243|200|0|0|0|0|0|200|0|0|0|0|0|0.005|0.000254|0|0|0|0|-0.08|-0.00406|19.7025|0.065|0.005|0.000254|0.076923|200|0.03|6022.608438|0||0||||||||200|0|2|318|15|6022.608438
A|XASE|202609|LYTS|ROUND|1000|LNYYN|4631|10745861.98|538818|538422|396|0|396|0|0|0|0|0|0|0|-0.033485|-0.001657|-0.02702|-0.001337|-0.033485|-0.001657|0.009293|0.00046|0.056162|0.002779|20.212172|0.035051|0.006212|0.000307|0.177233|396|0.014419|0.010318|0||0||||||||456|0|4|16|16|0.010318
A|XASE|202609|LYTS|ROUND|1000|LYNYN|6255|14324164.26|705913|703458|2455|0|2455|0|0|0|0|0|0|0|0.00767|0.000382|0.013898|0.000692|0.004749|0.000237|-0.015454|-0.00077|-0.009523|-0.000474|20.070939|0.043369|0.037055|0.001846|0.854419|250|0.031|0.016364|2205|0.013333|0||||||||2840|19||||
A|XASE|202609|LYTS|ROUND|10000|LNNYN|8032|113295483.6|5607446|5607446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYTS|ROUND|10000|LNYYN|5523|78800496.88|3893691|3893591|100|0|100|0|0|0|0|0|0|0|0.01|0.000487|0.01|0.000487|0.02|0.000974|0.02|0.000974|0.02|0.000974|20.53|0.06|0.04|0.001948|0.666667|100|0.01|0.016262|0||0||||||||300|0|1|0|0|0.016262
A|XASE|202609|LYTS|ROUND|10000|LYNYN|19|248848.48|12281|11881|400|0|400|0|0|0|0|0|0|0|0.0425|0.00215|0.05|0.002529|0.065|0.003288|0.005|0.000253|0.1025|0.005185|19.7675|0.04|-0.0025|-0.000126|-0.0625|300|0.028333|0.024324|100|0.027091|0||||||||300|200||||
A|XASE|202609|LYTS|ROUND|20000|LNNYN|649|15120351|763200|763200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYTS|ROUND|20000|LNYYN|709|16359072.4|823132|823132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LYTS|ROUND|20000|LYNYN|5|144186.88|7221|7221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYTS|ROUND|200000|LYNYN|1|228151.7|11239|11239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYTS|ROUND|5000|LNNNN|20|163147.57|8299|8099|200|0|0|0|0|0|0|0|200|0|-0.03|-0.001531|-0.03|-0.001531|-0.03|-0.001531|-0.02|-0.001021|-0.03|-0.001531|19.59||||||||||||||||||||1|1333|532|269502.779126
A|XASE|202609|LYTS|ROUND|5000|LNNYN|1786|14217929.14|710684|710684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYTS|ROUND|5000|LNYYN|2109|16775232.5|824466|824266|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000725|-0.015|-0.000725|0.005|0.000242|0.005|0.000242|0.015|0.000725|20.68|0.03|0|0|0|200|0.015|0.017909|0||0||||||||200|0|2|0|0|0.017909
A|XASE|202609|LYTS|ROUND|5000|LYNYN|29|217270.68|10672|10572|100|0|100|0|0|0|0|0|0|0|0.01|0.0005|0|0|0.01|0.0005|0.01|0.0005|0.18|0.009|20|0.02|0.02|0.001|1|0|||100|0.019792|0||||||||100|0||||
A|XASE|202609|LYTS|ROUND|50000|LYNYN|4|395747.45|19485|19485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LYV|ODD|0|LNNNN|510|87144.84|510|357|153|0|4|11|2|18|45|30|40|3|-0.048889|-0.000287|-0.042876|-0.000252|-0.012353|-0.000073|0.000458|0.000003|-0.020915|-0.000123|170.136863||||||||||||||||||||153|280|99|40354.419673
A|XASE|202609|LYV|ODD|0|LNNYN|1809|310560.28|1809|1795|14|0|14|0|0|0|0|0|0|0|-0.074286|-0.000437|-0.092143|-0.000542|-0.102857|-0.000605|-0.142143|-0.000836|0.169286|0.000995|170.063571||||||||||||||||||||14|0|0|0.011335
A|XASE|202609|LYV|ODD|0|LNYNN|34|5784.37|34|11|23|0|13|4|1|0|2|2|1|0|0.017391|0.000103|0.046522|0.000275|0.066957|0.000395|0.009565|0.000056|0.199565|0.001178|169.368261|0.186957|0.036522|0.000216|0.195349|23|0.075217|3738.909802|0||0||||||||23|0|23|15|4|3738.909802
A|XASE|202609|LYV|ODD|0|LNYYN|2412|414228.73|2412|2349|63|0|63|0|0|0|0|0|0|0|0.086349|0.000507|0.066508|0.00039|0.028095|0.000165|-0.003175|-0.000019|-0.205397|-0.001206|170.315635|0.22619|0.106984|0.000628|0.472982|63|0.059603|0.014137|0||0||||||||63|0|63|0|0|0.014137
A|XASE|202609|LYV|ODD|0|LYNYN|176|30152.93|176|81|95|0|95|0|0|0|0|0|0|0|0.061368|0.000359|0.066211|0.000388|0.046842|0.000274|0.043368|0.000254|0.111263|0.000651|170.850105|0.158737|0.142|0.000831|0.894562|22|0.040227|0.016266|67|0.012386|6|0.015|0.006531||||||95|0||||
A|XASE|202609|LYV|ODD|1000|LNNNN|897|1814085.83|10546|8329|2217|0|67|118|66|255|553|360|739|59|-0.039964|-0.000233|-0.029725|-0.000173|-0.018142|-0.000106|-0.01843|-0.000107|0.015038|0.000088|171.511425||||||||||||||||||||193|3811|1147|41555.895189
A|XASE|202609|LYV|ODD|1000|LNNYN|10391|16121894.08|94035|93878|157|0|157|0|0|0|0|0|0|0|-0.035796|-0.00021|-0.036943|-0.000217|-0.034522|-0.000202|-0.026752|-0.000157|-0.068153|-0.0004|170.550796||||||||||||||||||||17|8|8|0.01121
A|XASE|202609|LYV|ODD|1000|LNYNN|31|59593.39|348|183|165|0|89|13|3|13|47|0|0|0|0.039455|0.000231|0.042424|0.000248|0.043576|0.000255|-0.003758|-0.000022|0.100303|0.000587|171.001364|0.14503|0.038242|0.000224|0.263686|165|0.053394|425.552451|0||0||||||||165|0|14|99|66|425.552451
A|XASE|202609|LYV|ODD|1000|LNYYN|8396|12938090.94|75427|74178|1249|0|1249|0|0|0|0|0|0|0|0.042842|0.000251|0.043971|0.000257|0.004043|0.000024|0.022362|0.000131|0.067766|0.000397|170.891049|0.15707|0.077422|0.000453|0.492915|1249|0.039824|0.012741|0||0||||||||1274|0|94|11|11|0.012741
A|XASE|202609|LYV|ODD|1000|LYNNN|3|11790.03|69|0|69|0|69|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.000078|-0.316667|-0.001854|-0.596667|-0.003493|170.818333|0.103333|0|0|0|69|0.051667|0.01748|0||0||||||||69|0||||
A|XASE|202609|LYV|ODD|1000|LYNYN|429|983727.48|5716|3789|1927|0|1927|0|0|0|0|0|0|0|0.038568|0.000224|0.034442|0.0002|0.031738|0.000185|0.016902|0.000098|-0.085714|-0.000499|171.817693|0.158324|0.135926|0.000791|0.858534|571|0.043433|0.017901|1192|0.012585|164|0.019634|0.003885||||||1943|0||||
A|XASE|202609|LYV|ODD|10000|LNNNN|65|853446.64|4935|3740|1195|0|1|392|158|70|169|215|190|0|-0.011079|-0.000064|0.00677|0.000039|0.062636|0.000362|0.13005|0.000751|-0.010268|-0.000059|173.071699||||||||||||||||||||17|1548|800|13065.560964
A|XASE|202609|LYV|ODD|10000|LNNYN|188|2327388.6|13509|13298|211|0|211|0|0|0|0|0|0|0|-0.019763|-0.000116|-0.090616|-0.000532|0.075024|0.00044|0.090237|0.00053|-0.122891|-0.000721|170.371588||||||||||||||||||||3|0|0|0.016076
A|XASE|202609|LYV|ODD|10000|LNYNN|2|28645.23|167|0|167|0|70|0|0|0|97|0|0|0|0.006766|0.000039|0.006766|0.000039|0.090958|0.00053|0.516347|0.00301|0.548743|0.003199|171.526228|0.089341|0.004192|0.000024|0.046917|167|0.042575|5027.761563|0||0||||||||167|0|2|97|97|5027.761563
A|XASE|202609|LYV|ODD|10000|LNYYN|178|2385736.65|13911|13155|756|0|756|0|0|0|0|0|0|0|-0.004061|-0.000024|-0.009471|-0.000055|-0.06713|-0.000393|-0.188386|-0.001103|-0.218611|-0.00128|170.735099|0.14832|0.070384|0.000412|0.474538|756|0.038968|0.009261|0||0||||||||982|0|12|1|1|0.009261
A|XASE|202609|LYV|ODD|10000|LYNYN|205|2790564.54|16332|12807|3525|0|3525|0|0|0|0|0|0|0|0.065495|0.000382|0.066077|0.000386|0.036579|0.000213|0.000241|0.000001|0.05933|0.000346|171.342244|0.132607|0.113458|0.000662|0.855596|1315|0.031255|0.01452|1783|0.009396|427|0.017213|0.003471||||||3684|0||||
A|XASE|202609|LYV|ODD|250|LNNNN|553|316602.79|1841|1443|398|0|15|15|10|27|77|78|176|0|-0.039347|-0.00023|-0.04505|-0.000263|-0.021407|-0.000125|-0.009497|-0.000055|0.084447|0.000493|171.156181||||||||||||||||||||126|706|188|37992.958091
A|XASE|202609|LYV|ODD|250|LNNYN|14127|8440534.2|49265|49224|41|0|41|0|0|0|0|0|0|0|-0.046585|-0.000273|0.033659|0.000198|0.002927|0.000017|-0.144634|-0.000849|-0.286098|-0.001679|170.411707||||||||||||||||||||13|0|0|0.01107
A|XASE|202609|LYV|ODD|250|LNYNN|12|6955.2|40|26|14|0|7|4|0|3|0|0|0|0|0.057857|0.000332|0.08|0.00046|0.165714|0.000952|0.073571|0.000423|-0.399286|-0.002294|174.035357|0.140714|0.020714|0.000119|0.147208|14|0.06|154.583575|0||0||||||||14|0|5|3|3|154.583575
A|XASE|202609|LYV|ODD|250|LNYYN|15057|8759349.53|51113|50975|138|0|138|0|0|0|0|0|0|0|0.065797|0.000382|0.065507|0.000381|0.036957|0.000215|0.056232|0.000327|0.003116|0.000018|172.047391|0.223333|0.095072|0.000553|0.425698|138|0.06413|0.014573|0||0||||||||138|0|42|17|17|0.014573
A|XASE|202609|LYV|ODD|250|LYNYN|260|165829.66|968|707|261|0|261|0|0|0|0|0|0|0|0.027088|0.000158|0.013908|0.000081|-0.008927|-0.000052|-0.070958|-0.000415|-0.146973|-0.00086|170.958467|0.144674|0.141379|0.000827|0.977225|25|0.0416|0.013757|189|0.013856|47|0.012979|0.009588||||||264|0||||
A|XASE|202609|LYV|ODD|5000|LNNNN|127|881500.86|5147|3841|1306|0|106|103|0|299|477|147|174|0|-0.008002|-0.000047|0.032963|0.000193|0.05193|0.000304|0.088499|0.000518|0.141577|0.000828|170.886566||||||||||||||||||||32|1872|403|16249.866354
A|XASE|202609|LYV|ODD|5000|LNNYN|889|6168976.11|35268|35026|242|0|242|0|0|0|0|0|0|0|-0.053017|-0.000309|-0.04938|-0.000288|-0.074711|-0.000435|-0.098471|-0.000573|-0.153719|-0.000895|171.734339||||||||||||||||||||7|38|38|0.018991
A|XASE|202609|LYV|ODD|5000|LNYNN|6|40212.49|236|71|165|0|77|45|0|0|0|1|42|0|0.05503|0.000322|0.031818|0.000186|-0.018061|-0.000106|-0.040061|-0.000235|-0.112909|-0.000661|170.730667|0.141576|0.065212|0.000382|0.460616|165|0.038182|19440.414656|0||0||||||||196|0|5|114|74|19440.414656
A|XASE|202609|LYV|ODD|5000|LNYYN|1639|10942203.12|62987|61873|1114|0|1114|0|0|0|0|0|0|0|-0.007397|-0.000043|-0.013878|-0.000081|-0.075386|-0.000442|-0.069497|-0.000408|-0.064722|-0.00038|170.505916|0.170521|0.06702|0.000393|0.39303|1114|0.05175|0.008722|0||0||||||||1160|0|29|0|0|0.008722
A|XASE|202609|LYV|ODD|5000|LYNNN|1|9463.44|56|0|56|0|56|0|0|0|0|0|0|0|0.02|0.000118|0.05|0.000296|-0.05|-0.000296|0.19|0.001124|-0.07|-0.000414|168.98|0.02|0.02|0.000118|1|0|||56|0.023|0||||||||56|0||||
A|XASE|202609|LYV|ODD|5000|LYNYN|397|2705461.67|15750|14112|1638|0|1638|0|0|0|0|0|0|0|0.023578|0.000138|-0.025556|-0.00015|-0.042882|-0.000252|-0.040879|-0.00024|-0.054414|-0.000319|170.339469|0.118877|0.109096|0.00064|0.917728|304|0.033849|0.014019|1192|0.008566|142|0.016056|0.002843||||||1670|0||||
A|XASE|202609|LYV|ROUND|10000|LNNNN|121|2077447.87|12197|8650|3467|0|39|762|225|712|705|609|415|0|0.01253|0.000073|0.009815|0.000058|0.022276|0.000131|0.031529|0.000185|-0.009106|-0.000053|170.596869||||||||||||||||||||35|4105|1487|18611.84182
A|XASE|202609|LYV|ROUND|10000|LNNYN|20699|355349312.02|2069994|2069654|340|0|340|0|0|0|0|0|0|0|-0.048|-0.00028|-0.059676|-0.000348|-0.073529|-0.000429|-0.356971|-0.002082|-0.337176|-0.001967|171.455324||||||||||||||||||||8|107|107|0.007359
A|XASE|202609|LYV|ROUND|10000|LNYNN|8|136210|800|600|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000296|-0.085|-0.000502|0.195|0.001153|0.09|0.000532|0.075|0.000443|169.1725|0.125|0.055|0.000325|0.44|200|0.035|0.077392|0||0||||||||200|0|2|178|78|0.077392
A|XASE|202609|LYV|ROUND|10000|LNYYN|79278|1374146103.22|7928144|7924076|4068|0|4068|0|0|0|0|0|0|0|-0.003778|-0.000022|-0.076261|-0.000447|-0.089184|-0.000522|-0.079093|-0.000463|-0.05929|-0.000347|170.717607|0.235814|0.030986|0.000182|0.131399|4068|0.102414|0.012179|0||0||||||||5220|0|52|145|45|0.012179
A|XASE|202609|LYV|ROUND|10000|LYNNN|1|17007|100|0|100|0|0|100|0|0|0|0|0|0|0|0|0.02|0.000118|-0.12|-0.000705|-0.12|-0.000705|-0.12|-0.000705|170.115|0.09|0.05|0.000294|0.555556|100|0.02|0.833863|0||0||||||||100|0||||
A|XASE|202609|LYV|ROUND|10000|LYNYN|6730|116300488.7|673780|668538|5242|0|5242|0|0|0|0|0|0|0|0.00971|0.000057|0.021208|0.000125|-0.019412|-0.000114|-0.061654|-0.000362|-0.006232|-0.000037|170.180855|0.119424|0.113487|0.000667|0.950289|969|0.024314|0.010273|3773|0.009939|500|0.016|0.015014||||||5516|34||||
A|XASE|202609|LYV|ROUND|20000|LNNNN|226|6488507.05|37974|23747|14188|0|1053|1683|1154|2642|2568|1894|2846|348|-0.016682|-0.000098|0.005338|0.000031|0.027967|0.000164|0.040533|0.000237|0.08008|0.000469|170.666829||||||||||||||||||||92|12825|5807|30591.420846
A|XASE|202609|LYV|ROUND|20000|LNNYN|7562|256182857.5|1507156|1506979|177|0|177|0|0|0|0|0|0|0|-0.040056|-0.000235|-0.035085|-0.000206|-0.120113|-0.000704|-0.284463|-0.001668|-0.016158|-0.000095|170.555847||||||||||||||||||||2|20|20|0.005938
A|XASE|202609|LYV|ROUND|20000|LNYNN|8|243938.39|1424|435|989|0|548|149|145|0|147|0|0|0|0.015854|0.000092|0.091122|0.000531|0.092093|0.000537|0.297442|0.001734|0.428979|0.002501|171.555475|0.088706|0.028625|0.000167|0.322695|989|0.03004|1234.759965|0||0||||||||830|159|6|163|92|1234.759965
A|XASE|202609|LYV|ROUND|20000|LNYYN|3105|104591338.23|614795|613530|1265|0|1265|0|0|0|0|0|0|0|-0.008625|-0.00005|0.003874|0.000023|-0.047644|-0.000278|-0.092292|-0.000539|-0.098|-0.000572|171.201312|0.166561|0.060585|0.000354|0.36374|1265|0.052988|0.016676|0||0||||||||2554|0|17|17|17|0.016676
A|XASE|202609|LYV|ROUND|20000|LYNYN|431|12245933.18|71439|56738|14701|0|14701|0|0|0|0|0|0|0|0.015466|0.00009|-0.006405|-0.000037|-0.036551|-0.000214|-0.067619|-0.000395|-0.107814|-0.00063|171.006367|0.11455|0.115138|0.000673|1.005131|1108|0.01694|0.016332|11994|0.013169|1599|0.01444|0.005006||||||12633|1931||||
A|XASE|202609|LYV|ROUND|200000|LNNNN|1|496074|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYV|ROUND|200000|LNNYN|840|172652370.74|1009194|1009194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LYV|ROUND|200000|LNYYN|1006|207033198.92|1209676|1209576|100|0|100|0|0|0|0|0|0|0|0.29|0.001701|0.29|0.001701|0.29|0.001701|0.24|0.001408|1.36|0.007978|170.475|0.05|0|0|0|100|0.025|0.019477|0||0||||||||100|0|1|0|0|0.019477
A|XASE|202609|LYV|ROUND|200000|LYNYN|9|2806301.97|16544|16344|200|0|200|0|0|0|0|0|0|0|0.12|0.000702|0.16|0.000937|0.12|0.000702|-0.15|-0.000878|0.185|0.001083|170.8225|0.085|0.135|0.00079|1.588235|100|0.01|0.000296|0||100|0.06|0.00022||||||600|0||||
A|XASE|202609|LYV|ROUND|50000|LNNNN|40|2626674.53|15416|12323|3093|0|400|368|0|0|517|647|761|400|-0.036243|-0.000213|-0.021028|-0.000124|0.055141|0.000325|0.046922|0.000276|-0.053815|-0.000317|169.828367||||||||||||||||||||9|4633|2961|78272.149493
A|XASE|202609|LYV|ROUND|50000|LNNYN|64226|6481126432.93|37401675|37401225|450|0|450|0|0|0|0|0|0|0|-0.024444|-0.00014|-0.022222|-0.000127|0.033333|0.000191|-0.084444|-0.000483|-0.213333|-0.001219|174.949444||||||||||||||||||||5|13|13|0.016413
A|XASE|202609|LYV|ROUND|50000|LNYYN|47840|4794709231.8|27958742|27949384|9358|0|9358|0|0|0|0|0|0|0|0.022382|0.00013|0.001976|0.000011|-0.003087|-0.000018|-0.083335|-0.000484|-0.211298|-0.001228|172.009024|0.155426|0.065592|0.000381|0.422013|9358|0.044917|0.016055|0||0||||||||15131|1700|69|226|226|0.016055
A|XASE|202609|LYV|ROUND|50000|LYNYN|200|17832802.05|104884|102536|2348|0|2348|0|0|0|0|0|0|0|-0.001018|-0.000006|-0.071031|-0.000417|-0.038671|-0.000227|-0.017198|-0.000101|0.212057|0.001246|170.249776|0.108463|0.106333|0.000625|0.980367|200|0.0125|0.02185|2148|0.010198|0||||||||4061|127||||
A|XASE|202609|LZ|ODD|0|LNNNN|335|15631.58|2552|1899|653|0|0|0|0|25|151|142|299|36|0.007887|0.001291|0.008392|0.001374|0.006524|0.001068|0.004977|0.000815|0.013139|0.002151|6.107787||||||||||||||||||||63|1699|1050|73527.630234
A|XASE|202609|LZ|ODD|0|LNNYN|1205|114365.39|18949|18869|80|0|80|0|0|0|0|0|0|0|-0.00925|-0.001486|-0.00875|-0.001406|-0.001875|-0.000301|-0.000875|-0.000141|-0.0015|-0.000241|6.22425||||||||||||||||||||6|4|4|0.013602
A|XASE|202609|LZ|ODD|0|LNYNN|1|6.16|1|0|1|0|0|0|0|0|0|0|1|0|0.01|0.001625|0.01|0.001625|0.01|0.001625|0.01|0.001625|0.07|0.011373|6.155|0.07|0.01|0.001625|0.142857|1|0.03|30119.556286|0||0||||||||1|0|1|1|1|30119.556286
A|XASE|202609|LZ|ODD|0|LNYYN|40|3415.69|559|553|6|0|6|0|0|0|0|0|0|0|-0.005|-0.000756|0.001667|0.000252|-0.023333|-0.003528|-0.036667|-0.005544|0.013333|0.002016|6.613333|0.023333|0.003333|0.000504|0.142857|6|0.01|0.02513|0||0||||||||6|0|2|0|0|0.02513
A|XASE|202609|LZ|ODD|0|LYNYN|538|37635.71|6258|5642|616|0|616|0|0|0|0|0|0|0|-0.008149|-0.001355|-0.00875|-0.001455|-0.005438|-0.000904|-0.005097|-0.000848|-0.010584|-0.00176|6.014521|0.008328|0.008214|0.001366|0.986355|7|0.005|0.011339|609|0.014908|0||||||||636|0||||
A|XASE|202609|LZ|ODD|250|LNNNN|91|31457.36|5064|4028|1036|0|0|0|99|88|174|242|378|55|0.003861|0.000623|0.002162|0.000349|0.00112|0.000181|0.004286|0.000691|0.008514|0.001373|6.199981||||||||||||||||||||15|1555|1109|66623.903583
A|XASE|202609|LZ|ODD|250|LNNYN|187|59558.09|9847|9748|99|0|99|0|0|0|0|0|0|0|-0.01|-0.001549|-0.01|-0.001549|-0.01|-0.001549|0.01|0.001549|-0.01|-0.001549|6.455||||||||||||||||||||1|50|50|0.021547
A|XASE|202609|LZ|ODD|250|LNYYN|9|2656.85|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZ|ODD|250|LYNYN|414|144144.23|23695|21826|1869|0|1869|0|0|0|0|0|0|0|-0.00649|-0.001079|-0.007657|-0.001273|-0.005088|-0.000846|-0.005227|-0.000869|-0.006372|-0.00106|6.012472|0.007191|0.005671|0.000943|0.78869|466|0.005|0.013821|1312|0.01409|91|0.01|0.014566||||||1869|0||||
A|XASE|202609|LZ|ROUND|1000|LNNNN|132|256376.28|42779|25351|17428|0|0|0|700|300|1951|1806|12358|313|0.007746|0.001291|0.0081|0.00135|0.007278|0.001213|0.005664|0.000944|0.00135|0.000225|6.000028||||||||||||||||||||54|26639|19112|93105.128236
A|XASE|202609|LZ|ROUND|1000|LNNYN|557|1427415.3|241444|240905|539|0|539|0|0|0|0|0|0|0|-0.01|-0.00174|-0.01|-0.00174|-0.01|-0.00174|-0.01|-0.00174|-0.047737|-0.008305|5.748024||||||||||||||||||||2|200|200|0.012158
A|XASE|202609|LZ|ROUND|1000|LNYYN|1050|2146217.4|358080|358080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZ|ROUND|1000|LYNNN|4|4556|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LZ|ROUND|1000|LYNYN|10009|21630861.87|3744101|3720855|23246|0|23246|0|0|0|0|0|0|0|-0.007862|-0.001318|-0.007395|-0.001239|-0.006824|-0.001144|-0.009211|-0.001544|-0.006135|-0.001028|5.966757|0.007795|0.007432|0.001246|0.953477|1351|0.005|0.016304|21641|0.015223|254|0.01|0.000224||||||27841|10||||
A|XASE|202609|LZ|ROUND|10000|LNNNN|2|29472|4800|0|4800|0|0|0|0|0|0|4800|0|0|0.003333|0.000543|0.003333|0.000543|0.003333|0.000543|0.023333|0.003803|0.023333|0.003803|6.135||||||||||||||||||||2|4800|4800|14751.329132
A|XASE|202609|LZ|ROUND|10000|LNNYN|99|1020081|151800|151800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZ|ROUND|10000|LNYYN|233|2617123|409800|409800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZ|ROUND|10000|LYNYN|78|1134817.51|184268|183868|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001656|-0.015|-0.002483|-0.025|-0.004139|-0.045|-0.00745|0.035|0.005795|6.04|0.01|0.01|0.001656|1|0|||400|0.01568|0||||||||3551|0||||
A|XASE|202609|LZ|ROUND|20000|LNNYN|1|28910|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZ|ROUND|20000|LYNYN|36|1086775.65|180673|180673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LZ|ROUND|250|LNNNN|1296|760192.71|130575|126701|3874|0|0|100|400|100|725|249|1500|800|0.008451|0.00143|0.007419|0.001255|0.004579|0.000775|-0.000062|-0.00001|0.010527|0.001781|5.90992||||||||||||||||||||38|11111|5979|237488.971256
A|XASE|202609|LZ|ROUND|250|LNNYN|125|77081.02|12752|12752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|LZ|ROUND|250|LNYYN|31|19225.14|3178|3178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZ|ROUND|250|LYNNN|47|26332|4700|3800|500|400|500|400|0|0|0|0|0|0|0|0|0|0|-0.008889|-0.001562|-0.008889|-0.001562|-0.008889|-0.001562|5.689444|0.01|0|0|0|900|0.005|0.073247|0||0||||||||900|0||||
A|XASE|202609|LZ|ROUND|250|LYNYN|2605|1557036.2|261880|256090|5790|0|5790|0|0|0|0|0|0|0|-0.006204|-0.001041|-0.004891|-0.000821|0.000812|0.000136|0.002794|0.000469|-0.001523|-0.000256|5.957351|0.009827|0.009516|0.001597|0.968366|380|0.005|0.009811|5310|0.015861|100|0.01|0.024593||||||6082|0||||
A|XASE|202609|LZ|ROUND|5000|LNNNN|4|24587.47|4117|2817|1300|0|0|0|0|0|0|0|1300|0|0.01|0.001633|0.01|0.001633|0.01|0.001633|0.01|0.001633|0.01|0.001633|6.125||||||||||||||||||||1|1707|1300|31105.564725
A|XASE|202609|LZ|ROUND|5000|LNNYN|332|2714403.52|455301|455301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZ|ROUND|5000|LNYYN|541|4039678|682800|682800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZ|ROUND|5000|LYNYN|141|1012993.57|169380|167084|2296|0|2296|0|0|0|0|0|0|0|0.006054|0.000958|0.002108|0.000333|0.002108|0.000333|-0.003493|-0.000552|0.000479|0.000076|6.322448|0.01|0.01|0.001582|1|0|||2296|0.024523|0||||||||4933|0||||
A|XASE|202609|LZ|ROUND|50000|LNNYN|1|93708.42|14898|14898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZ|ROUND|50000|LYNYN|33|3050159.55|487118|486618|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003152|6.345|0.01|0|0|0|500|0.005|0.01722|0||0||||||||4100|0||||
A|XASE|202609|LZB|ODD|0|LNNNN|410|33166.5|1080|745|335|0|1|0|3|30|93|88|110|10|0.00191|0.000062|0.000388|0.000013|0.007194|0.000234|0.010716|0.000349|0.004388|0.000143|30.727761||||||||||||||||||||126|360|187|48763.165497
A|XASE|202609|LZB|ODD|0|LNNYN|8888|1251180.04|41056|41053|3|0|3|0|0|0|0|0|0|0|-0.043333|-0.001416|-0.01|-0.000327|-0.03|-0.00098|0.01|0.000327|0.05|0.001634|30.605||||||||||||||||||||2|3|3|0.021676
A|XASE|202609|LZB|ODD|0|LNYNN|8|482.6|15|3|12|0|11|0|0|0|0|1|0|0|0|0|-0.001667|-0.000052|0.001667|0.000052|-0.0025|-0.000077|0.029167|0.000902|32.33|0.021667|0|0|0|12|0.010833|2004.724033|0||0||||||||12|0|6|4|1|2004.724033
A|XASE|202609|LZB|ODD|0|LNYYN|2971|384665.77|12559|12496|63|0|63|0|0|0|0|0|0|0|-0.007143|-0.000232|-0.008413|-0.000273|-0.019365|-0.000629|-0.007937|-0.000258|0.020952|0.000681|30.770714|0.034444|0.00746|0.000242|0.21659|63|0.013492|0.016145|0||0||||||||69|0|23|16|16|0.016145
A|XASE|202609|LZB|ODD|0|LYNNN|1|151.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LZB|ODD|0|LYNYN|447|46385.42|1511|1263|248|0|248|0|0|0|0|0|0|0|-0.003145|-0.000103|-0.00375|-0.000122|-0.00754|-0.000246|-0.010121|-0.00033|-0.024718|-0.000807|30.635585|0.029718|0.022984|0.00075|0.773406|27|0.030926|0.018599|221|0.014984|0||||||||262|0||||
A|XASE|202609|LZB|ODD|1000|LNNNN|103|168701.29|5512|3737|1775|0|66|0|41|181|394|449|644|0|0.00191|0.000062|0.002152|0.00007|0.007803|0.000255|-0.004811|-0.000157|-0.014321|-0.000467|30.650856||||||||||||||||||||33|2436|1096|32055.419945
A|XASE|202609|LZB|ODD|1000|LNNYN|266|410224.58|13420|13419|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000305|-0.01|-0.000305|-0.04|-0.001222|-0.04|-0.001222|-0.04|-0.001222|32.745||||||||||||||||||||1|0|0|0.018942
A|XASE|202609|LZB|ODD|1000|LNYNN|5|9834.88|328|35|293|0|163|130|0|0|0|0|0|0|0.000546|0.000018|0.024096|0.000802|0.032799|0.001091|0.006758|0.000225|0.066928|0.002226|30.061092|0.022935|0.000546|0.000018|0.02381|293|0.011195|0.221683|0||0||||||||293|0|4|35|3|0.221683
A|XASE|202609|LZB|ODD|1000|LNYYN|229|376827.32|12123|11478|645|0|645|0|0|0|0|0|0|0|-0.007612|-0.000249|-0.009535|-0.000312|-0.015008|-0.000491|-0.019023|-0.000622|-0.026527|-0.000867|30.581341|0.035023|0.007581|0.000248|0.216467|645|0.013721|0.012882|0||0||||||||801|0|12|0|0|0.012882
A|XASE|202609|LZB|ODD|1000|LYNYN|263|535416.41|17413|15756|1657|0|1657|0|0|0|0|0|0|0|-0.000048|-0.000002|0.001068|0.000035|0.000628|0.00002|0.015438|0.000504|0.018648|0.000608|30.648986|0.022571|0.022028|0.000719|0.975936|37|0.03|0.02151|1554|0.012432|66|0.01|0.017029||||||1798|0||||
A|XASE|202609|LZB|ODD|250|LNNNN|158|81807.58|2649|2047|602|0|18|0|13|59|151|136|225|0|-0.001379|-0.000044|0.005399|0.000174|-0.000316|-0.00001|0.00603|0.000195|-0.002143|-0.000069|30.993007||||||||||||||||||||33|987|329|42564.275992
A|XASE|202609|LZB|ODD|250|LNNYN|4274|1654048.73|53719|53643|76|0|76|0|0|0|0|0|0|0|-0.013158|-0.000438|-0.019474|-0.000649|-0.032895|-0.001096|-0.045263|-0.001508|-0.144737|-0.004821|30.021053||||||||||||||||||||5|13|13|0.014356
A|XASE|202609|LZB|ODD|250|LNYNN|10|4726.33|153|36|117|0|45|0|21|0|0|14|37|0|0.000171|0.000005|0.010855|0.000347|0.01359|0.000434|0.010769|0.000344|-0.009915|-0.000317|31.29547|0.030598|0.000684|0.000022|0.022346|117|0.014957|35410.210839|0||0||||||||120|0|8|87|72|35410.210839
A|XASE|202609|LZB|ODD|250|LNYYN|1554|653678.76|21133|20940|193|0|193|0|0|0|0|0|0|0|0.026477|0.000847|0.016632|0.000532|0.018446|0.00059|-0.009948|-0.000318|0.088912|0.002846|31.244689|0.047202|0.017047|0.000546|0.361142|193|0.015078|0.015863|0||0||||||||208|0|11|3|3|0.015863
A|XASE|202609|LZB|ODD|250|LYNNN|2|1523.56|48|0|48|0|48|0|0|0|0|0|0|0|0.026042|0.000821|0.026042|0.000821|0.026042|0.000821|0.072292|0.002278|0.056667|0.001785|31.737708|0.03|0.022083|0.000696|0.736111|19|0.01|0.015689|29|0.012701|0||||||||48|0||||
A|XASE|202609|LZB|ODD|250|LYNYN|207|121103.45|3964|3457|507|0|507|0|0|0|0|0|0|0|-0.000631|-0.000021|-0.008994|-0.000293|-0.005345|-0.000174|-0.00856|-0.000278|-0.016588|-0.00054|30.740513|0.024458|0.023471|0.000764|0.959677|33|0.01|0.008686|466|0.017215|8|0.01|0.025439||||||507|0||||
A|XASE|202609|LZB|ROUND|1000|LNNNN|84|321634.72|10548|5960|4588|0|139|217|242|277|550|978|1948|237|0.00546|0.000179|0.004139|0.000136|0.006297|0.000206|0.002162|0.000071|-0.000802|-0.000026|30.534063||||||||||||||||||||38|4785|2674|62966.892332
A|XASE|202609|LZB|ROUND|1000|LNNYN|5111|15710507.83|512129|512127|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000304|-0.01|-0.000304|-0.01|-0.000304|-0.08|-0.002431|-0.07|-0.002127|32.915||||||||||||||||||||1|65|65|0.018883
A|XASE|202609|LZB|ROUND|1000|LNYNN|7|26226.02|867|604|263|0|263|0|0|0|0|0|0|0|0.008821|0.000295|0.008821|0.000295|0.008821|0.000295|0|0|0.023232|0.000778|29.870114|0.024411|0.004411|0.000148|0.180685|263|0.01|0.077842|0||0||||||||263|0|2|374|0|0.077842
A|XASE|202609|LZB|ROUND|1000|LNYYN|10355|31676719.32|1038976|1038558|418|0|418|0|0|0|0|0|0|0|-0.002225|-0.000074|0.043206|0.001437|0.033493|0.001114|0.041555|0.001382|0.101603|0.003379|30.072811|0.047632|0.003565|0.000119|0.074837|418|0.022033|0.015864|0||0||||||||699|0|6|1|1|0.015864
A|XASE|202609|LZB|ROUND|1000|LYNYN|20544|62309623.43|2061402|2057394|4008|0|4008|0|0|0|0|0|0|0|-0.004748|-0.000156|-0.002827|-0.000093|-0.001574|-0.000052|-0.004885|-0.00016|-0.023316|-0.000765|30.466004|0.020457|0.020457|0.000671|1|0|||4008|0.014525|0||||||||4363|245||||
A|XASE|202609|LZB|ROUND|10000|LNNNN|2|24544|800|300|500|0|0|0|0|0|400|0|100|0|0.006|0.000193|0.006|0.000193|0.006|0.000193|0.02|0.000643|0.038|0.001222|31.098||||||||||||||||||||2|710|700|25162.775047
A|XASE|202609|LZB|ROUND|10000|LNNYN|4951|75688489.55|2503269|2503269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZB|ROUND|10000|LNYYN|7465|116288105.94|3856724|3856024|700|0|700|0|0|0|0|0|0|0|0.061429|0.002051|0.061429|0.002051|0.055714|0.00186|0.023571|0.000787|0.049286|0.001646|29.948929|0.155|0.119286|0.003983|0.769585|700|0.017857|0.024087|0||0||||||||900|150|3|0|0|0.024087
A|XASE|202609|LZB|ROUND|10000|LYNYN|87|1256094.54|41871|41727|144|0|144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.955|0.01|0.01|0.000313|1|0|||144|0.010883|0||||||||200|0||||
A|XASE|202609|LZB|ROUND|20000|LNNYN|12032|300088151.28|9860286|9860285|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000676|-0.02|-0.000676|-0.05|-0.001689|-0.09|-0.00304|-0.11|-0.003716|29.605||||||||||||||||||||1|0|0|0.017719
A|XASE|202609|LZB|ROUND|20000|LNYYN|17730|451853705.3|14812166|14811566|600|0|600|0|0|0|0|0|0|0|0.007667|0.000252|0.0065|0.000214|0.010833|0.000357|0.064667|0.002128|0.101|0.003324|30.384833|0.036333|0.008167|0.000269|0.224771|600|0.014083|0.022215|0||0||||||||2000|0|6|76|76|0.022215
A|XASE|202609|LZB|ROUND|20000|LYNYN|30|788420.12|25938|25788|150|0|150|0|0|0|0|0|0|0|0.02|0.000625|0.03|0.000938|0.04|0.00125|0.04|0.00125|0.04|0.00125|31.995|0.03|0|0|0|150|0.015|0.019551|0||0||||||||200|0||||
A|XASE|202609|LZB|ROUND|5000|LNNNN|17|108811.39|3552|2399|1153|0|0|0|0|0|816|174|163|0|0.002385|0.000077|0.002385|0.000077|0.006522|0.000212|0.006626|0.000215|0.030061|0.000977|30.779727||||||||||||||||||||5|1598|821|11328.514995
A|XASE|202609|LZB|ROUND|5000|LNNYN|3979|26468858.28|823377|823377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZB|ROUND|5000|LNYYN|3299|23374783.7|741558|741558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZB|ROUND|5000|LYNYN|3724|24955923.42|830381|828176|2205|0|2205|0|0|0|0|0|0|0|-0.004975|-0.000162|-0.007696|-0.000251|-0.01668|-0.000543|0.007719|0.000251|0.040231|0.001311|30.692707|0.021397|0.019129|0.000623|0.894023|250|0.01|0.018839|1955|0.016478|0||||||||2377|78||||
A|XASE|202609|LZB|ROUND|50000|LNNYN|5|516940.8|16595|16595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZB|ROUND|50000|LNYYN|5|441451.08|14322|14322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZB|ROUND|50000|LYNYN|9|769705.13|25309|25259|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000304|-0.05|-0.00152|32.9|0.02|0.02|0.000608|1|0|||50|0.023359|0||||||||500|0||||
A|XASE|202609|LZM|ODD|0|LNNNN|467|8286.01|2086|1844|242|0|0|1|0|0|23|10|180|28|0.006157|0.001576|0.005868|0.001502|0.008099|0.002073|0.009174|0.002349|0.017149|0.00439|3.906074||||||||||||||||||||39|425|235|165873.639156
A|XASE|202609|LZM|ODD|0|LNNYN|1140|66275.26|16650|16632|18|0|18|0|0|0|0|0|0|0|-0.01|-0.002581|-0.01|-0.002581|0|0|0|0|-0.01|-0.002581|3.875||||||||||||||||||||1|0|0|0.013927
A|XASE|202609|LZM|ODD|0|LNYNN|10|48.91|12|5|7|0|5|2|0|0|0|0|0|0|0|0|0|0|0.004286|0.001005|0.01|0.002344|0.034286|0.008038|4.265714|0.028571|0|0|0|7|0.014286|0.197449|0||0||||||||7|0|7|3|2|0.197449
A|XASE|202609|LZM|ODD|0|LNYYN|548|27765.35|7021|6933|88|0|88|0|0|0|0|0|0|0|-0.011932|-0.002936|-0.011932|-0.002936|-0.014773|-0.003635|-0.015568|-0.00383|-0.038864|-0.009562|4.064545|0.0225|0.0025|0.000615|0.111111|88|0.01|0.015207|0||0||||||||136|0|10|0|0|0.015207
A|XASE|202609|LZM|ODD|0|LYNYN|628|25618.47|6669|6253|416|0|416|0|0|0|0|0|0|0|-0.002452|-0.000621|-0.001202|-0.000304|-0.003846|-0.000974|-0.006514|-0.00165|-0.019904|-0.005042|3.947813|0.013798|0.013486|0.003416|0.977352|13|0.005|0.020067|403|0.014395|0||||||||453|0||||
A|XASE|202609|LZM|ODD|250|LNNNN|17|5573.68|1425|1237|188|0|0|0|0|0|0|18|0|170|0.005638|0.001481|0.005638|0.001481|0.013298|0.003493|0.013298|0.003493|0.045106|0.011847|3.80734||||||||||||||||||||3|352|306|503068.531416
A|XASE|202609|LZM|ODD|250|LNNYN|37|11148.48|2757|2757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZM|ODD|250|LNYYN|53|14599.35|3514|3514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZM|ODD|250|LYNYN|109|32749.77|8408|8229|179|0|179|0|0|0|0|0|0|0|-0.01|-0.002636|-0.004469|-0.001178|-0.008939|-0.002356|-0.014469|-0.003815|-0.042346|-0.011164|3.793156|0.025531|0.025531|0.006731|1|0|||179|0.017988|0||||||||179|0||||
A|XASE|202609|LZM|ROUND|1000|LNNNN|2|2270.8|568|314|254|0|0|0|0|0|0|0|254|0|0.01|0.002481|0.01|0.002481|0.01|0.002481|0.01|0.002481|-0.02|-0.004963|4.03||||||||||||||||||||1|0|0|59471.123456
A|XASE|202609|LZM|ROUND|1000|LNNYN|25452|48059127.26|12161082|12160989|93|0|93|0|0|0|0|0|0|0|-0.01|-0.002548|-0.01|-0.002548|0.01|0.002548|0.01|0.002548|0.01|0.002548|3.925||||||||||||||||||||1|0|0|0.000192
A|XASE|202609|LZM|ROUND|1000|LNYYN|8990|18404193.19|4698079|4698079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZM|ROUND|1000|LYNYN|123|170605.26|45156|44902|254|0|254|0|0|0|0|0|0|0|-0.01|-0.002481|-0.01|-0.002481|-0.01|-0.002481|-0.01|-0.002481|0.02|0.004963|4.03|0.02|0.02|0.004963|1|0|||254|0.017767|0||||||||254|0||||
A|XASE|202609|LZM|ROUND|10000|LNYYN|3|41910|10950|10950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZM|ROUND|20000|LNNYN|2|72548.8|18764|18764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZM|ROUND|250|LNNNN|42|23272|5866|4052|1814|0|0|0|0|0|0|0|1342|472|0.004978|0.001256|0.000458|0.000115|0.001725|0.000435|0.009052|0.002284|0.017839|0.004501|3.962938||||||||||||||||||||13|1613|1038|225391.952585
A|XASE|202609|LZM|ROUND|250|LNNYN|1225|937987.66|234887|234887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZM|ROUND|250|LNYYN|12346|5208489.91|1297836|1297635|201|0|201|0|0|0|0|0|0|0|0.00005|0.000012|0.00005|0.000012|0.00005|0.000012|0.00005|0.000012|0.00005|0.000012|3.991617|0.020348|0.00005|0.000012|0.002445|201|0.010149|0.020293|0||0||||||||300|0|2|0|0|0.020293
A|XASE|202609|LZM|ROUND|250|LYNYN|8239|3681480.47|942130|940620|1510|0|1510|0|0|0|0|0|0|0|-0.004675|-0.001183|-0.000199|-0.00005|-0.001722|-0.000436|-0.009219|-0.002332|-0.01596|-0.004037|3.953391|0.018225|0.018225|0.00461|1|0|||1510|0.018257|0||||||||1625|0||||
A|XASE|202609|LZM|ROUND|5000|LNNYN|124|651366|153400|153400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZM|ROUND|5000|LNYYN|123|634180|148000|148000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZM|ROUND|5000|LYNYN|7|48238.8|11935|11935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LZM+|ODD|0|LNNNN|22|538.2|1491|1491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|441|441|
A|XASE|202609|LZM+|ODD|0|LNNYN|150|4041.03|11752|11752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZM+|ODD|0|LNYYN|2|2.28|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZM+|ROUND|0|LNNYN|8|918.81|1882|1882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZM+|ROUND|0|LNYYN|2|143.46|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZM+|ROUND|1000|LNNYN|1|1437.5|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZMH|ODD|0|LNNNN|212|5607.05|5250|4953|297|0|37|0|0|90|59|0|93|18|-0.010206|-0.008912|-0.019466|-0.016999|0.033838|0.029549|-0.0067|-0.005851|-0.01037|-0.009056|1.145152||||||||||||||||||||9|427|302|106233.537481
A|XASE|202609|LZMH|ODD|0|LNNYN|319|10476.25|8993|8839|154|0|154|0|0|0|0|0|0|0|-0.016226|-0.013806|-0.009481|-0.008067|-0.079481|-0.067626|-0.034935|-0.029725|-0.037597|-0.03199|1.175288||||||||||||||||||||4|0|0|0.016865
A|XASE|202609|LZMH|ODD|0|LNYNN|1|18.15|15|0|15|0|10|0|0|0|0|5|0|0|0.01|0.008299|0.01|0.008299|0.01|0.008299|0.01|0.008299|0.01|0.008299|1.205|0.03|0.01|0.008299|0.333333|15|0.01|4962.034601|0||0||||||||15|0|1|14|0|4962.034601
A|XASE|202609|LZMH|ODD|0|LNYYN|289|10991.2|8341|8244|97|0|97|0|0|0|0|0|0|0|0.046392|0.040384|0.060103|0.05232|0.041959|0.036525|0.085464|0.074396|0.125876|0.109576|1.148763|0.097113|0.037113|0.032307|0.382166|97|0.03|0.017447|0||0||||||||97|0|4|0|0|0.017447
A|XASE|202609|LZMH|ODD|0|LYNYN|127|4512.08|3453|3260|193|0|193|0|0|0|0|0|0|0|0.014197|0.012892|0.001977|0.001795|-0.023886|-0.02169|-0.020155|-0.018303|-0.018808|-0.017079|1.101223|0.024187|0.023979|0.021775|0.991431|2|0.01|0.016836|191|0.020999|0||||||||193|0||||
A|XASE|202609|LZMH|ROUND|0|LNNNN|114|12214.64|11827|10827|1000|0|0|0|0|100|0|200|700|0|-0.0265|-0.026232|-0.0274|-0.027123|-0.0015|-0.001485|0.00024|0.000238|-0.00624|-0.006177|1.010205||||||||||||||||||||10|4079|3000|47163.487844
A|XASE|202609|LZMH|ROUND|0|LNNYN|224|27447.68|23797|23797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZMH|ROUND|0|LNYNN|1|139|100|0|100|0|2|0|0|5|93|0|0|0|0.0279|0.020072|0.0329|0.023669|0.1249|0.089856|0.23|0.165468|-0.33|-0.23741|1.39|0.06|0|0|0|100|0.03|2623.130784|0||0||||||||100|0|1|100|100|2623.130784
A|XASE|202609|LZMH|ROUND|0|LNYYN|330|58146.26|50699|50396|303|0|303|0|0|0|0|0|0|0|-0.050132|-0.055312|-0.048812|-0.053855|-0.191287|-0.211051|-0.042739|-0.047155|0.127954|0.141174|0.906353|0.033366|0.006832|0.007538|0.204748|303|0.013267|0.018454|0||0||||||||403|0|3|0|0|0.018454
A|XASE|202609|LZMH|ROUND|0|LYNYN|157|25602.3|19918|19444|474|0|474|0|0|0|0|0|0|0|0.014958|0.014821|0.023502|0.023287|-0.031139|-0.030854|-0.017932|-0.017768|-0.014937|-0.0148|1.009238|0.02203|0.02203|0.021828|1|0|||474|0.01778|0||||||||600|0||||
A|XASE|202609|LZMH|ROUND|1000|LNNYN|14|27529.5|23913|23913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZMH|ROUND|1000|LNYYN|16|30925.24|24040|24040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|LZMH|ROUND|1000|LYNYN|14|23067.24|17250|17250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|LZMH|ROUND|250|LNNYN|40|20062.79|17260|17260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|LZMH|ROUND|250|LNYYN|308|112523.1|80425|80232|193|0|193|0|0|0|0|0|0|0|-0.014456|-0.011709|-0.019275|-0.015613|-0.057824|-0.046838|-0.110829|-0.089772|0.159016|0.128803|1.23456|0.051088|0|0|0|193|0.025544|0.018978|0||0||||||||500|0|2|0|0|0.018978
A|XASE|202609|LZMH|ROUND|250|LYNYN|159|67152.54|49539|49139|400|0|400|0|0|0|0|0|0|0|0.0438|0.044923|0.0438|0.044923|0.0438|0.044923|0.0238|0.02441|0.0396|0.040615|0.975|0.0176|0.0176|0.018051|1|0|||400|0.02828|0||||||||431|0||||
A|XASE|202609|M|ODD|0|LNNNN|590|48002.57|2160|1312|848|0|0|8|2|31|249|309|248|1|0.008691|0.000392|0.009693|0.000438|0.012748|0.000575|0.01158|0.000523|0.02487|0.001123|22.154629||||||||||||||||||||234|1492|658|27347.716092
A|XASE|202609|M|ODD|0|LNNYN|1152|174922.45|7853|7841|12|0|12|0|0|0|0|0|0|0|-0.010833|-0.000484|-0.01|-0.000447|-0.030833|-0.001378|-0.02|-0.000894|-0.006667|-0.000298|22.374167||||||||||||||||||||5|0|0|0.005945
A|XASE|202609|M|ODD|0|LNYNN|2|161.58|8|0|8|0|1|7|0|0|0|0|0|0|0.04375|0.002164|0.03625|0.001793|-0.035|-0.001731|0.305|0.015085|1.59625|0.078947|20.219375|0.11625|0.04375|0.002164|0.376344|8|0.03625|0.106087|0||0||||||||8|0|2|0|0|0.106087
A|XASE|202609|M|ODD|0|LNYYN|247|33576.57|1510|1495|15|0|15|0|0|0|0|0|0|0|-0.003333|-0.000155|0.004|0.000186|0.003333|0.000155|0.006667|0.000309|0.078|0.003618|21.560667|0.034667|0.008|0.000371|0.230769|15|0.013333|0.015831|0||0||||||||15|0|6|0|0|0.015831
A|XASE|202609|M|ODD|0|LYNNN|3|251.56|11|0|11|0|11|0|0|0|0|0|0|0|0.008182|0.000358|0.008182|0.000358|0.075455|0.003301|-0.033636|-0.001472|0.053636|0.002347|22.857727|0.026364|0.008182|0.000358|0.310345|11|0.009091|0.017923|0||0||||||||11|0||||
A|XASE|202609|M|ODD|0|LYNYN|1857|114713.19|5144|4476|668|0|668|0|0|0|0|0|0|0|-0.008713|-0.000393|-0.008099|-0.000366|-0.009087|-0.00041|-0.012949|-0.000585|-0.024281|-0.001096|22.146377|0.010509|0.010329|0.000466|0.982906|16|0.00625|0.016944|650|0.015096|2|0.02|0.000156||||||682|0||||
A|XASE|202609|M|ODD|1000|LNNNN|451|776655.59|34942|28461|6481|0|80|158|0|196|2935|1712|1337|63|0.011472|0.000516|0.012507|0.000562|0.00888|0.000399|0.007834|0.000352|0.014862|0.000668|22.241737||||||||||||||||||||82|10415|4423|21707.17998
A|XASE|202609|M|ODD|1000|LNNYN|796|1067003.72|48156|47971|185|0|185|0|0|0|0|0|0|0|-0.015676|-0.000718|0.025405|0.001164|-0.010541|-0.000483|-0.205676|-0.009426|-0.054865|-0.002514|21.820405||||||||||||||||||||2|0|0|0.009446
A|XASE|202609|M|ODD|1000|LNYNN|1|2054.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|M|ODD|1000|LNYYN|63|86195.31|3961|3899|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000435|0.02|0.00087|0.05|0.002174|0.1|0.004349|0.07|0.003044|22.995|0.03|0|0|0|62|0.015|0.017848|0||0||||||||62|0|1|0|0|0.017848
A|XASE|202609|M|ODD|1000|LYNNN|6|7612.98|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|M|ODD|1000|LYNYN|547|927505.06|41881|34567|7314|0|7314|0|0|0|0|0|0|0|-0.011643|-0.000524|-0.013063|-0.000587|-0.012808|-0.000576|-0.010066|-0.000453|-0.023268|-0.001046|22.238104|0.009966|0.00974|0.000438|0.977363|165|0.005|0.015758|7149|0.014427|0||||||||7501|0||||
A|XASE|202609|M|ODD|250|LNNNN|198|117012.81|5260|3400|1860|0|29|0|27|55|775|463|511|0|0.008591|0.000387|0.008753|0.000394|0.019349|0.000872|0.023435|0.001056|0.004457|0.000201|22.19382||||||||||||||||||||72|2759|1028|25137.319463
A|XASE|202609|M|ODD|250|LNNYN|9304|4359605.94|197495|197427|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000438|-0.005588|-0.000245|-0.017941|-0.000786|-0.015588|-0.000683|0.030588|0.001341|22.813824||||||||||||||||||||3|88|47|0.0183
A|XASE|202609|M|ODD|250|LNYYN|1160|532399.21|24363|24133|230|0|230|0|0|0|0|0|0|0|-0.01387|-0.000637|0.006913|0.000317|0.014783|0.000679|0.040609|0.001865|-0.066957|-0.003074|21.779652|0.043478|0.007652|0.000351|0.176|230|0.017913|0.012655|0||0||||||||230|0|10|14|14|0.012655
A|XASE|202609|M|ODD|250|LYNNN|2|1181.12|52|0|52|0|52|0|0|0|0|0|0|0|0.01|0.00044|0.021154|0.000931|0.01|0.00044|0.01|0.00044|-0.03|-0.001321|22.713269|0.01|0.01|0.00044|1|0|||52|0.017731|0||||||||52|0||||
A|XASE|202609|M|ODD|250|LYNYN|954|496716.18|22477|20465|2012|0|2012|0|0|0|0|0|0|0|-0.011282|-0.000508|-0.011809|-0.000532|-0.017629|-0.000794|-0.022028|-0.000992|-0.009826|-0.000443|22.202823|0.011252|0.010606|0.000478|0.94258|105|0.00619|0.013804|1907|0.015409|0||||||||2016|0||||
A|XASE|202609|M|ROUND|1000|LNNNN|2549|5825546.37|261879|241309|20570|0|100|647|696|2045|6549|5469|4939|125|0.009366|0.00042|0.010855|0.000487|0.010286|0.000462|0.005767|0.000259|-0.013908|-0.000624|22.276099||||||||||||||||||||177|39090|17579|34035.976272
A|XASE|202609|M|ROUND|1000|LNNYN|31881|74327930.54|3353555|3353172|383|0|383|0|0|0|0|0|0|0|-0.012715|-0.000571|-0.000339|-0.000015|0.015431|0.000693|-0.005953|-0.000267|-0.076501|-0.003435|22.273146||||||||||||||||||||7|634|594|0.009278
A|XASE|202609|M|ROUND|1000|LNYNN|4|8948|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
A|XASE|202609|M|ROUND|1000|LNYYN|10166|27794972.37|1262015|1260618|1397|0|1397|0|0|0|0|0|0|0|-0.007817|-0.000365|-0.000465|-0.000022|-0.031575|-0.001476|-0.063221|-0.002955|-0.110308|-0.005156|21.395841|0.028189|0|0|0|1397|0.014094|0.010398|0||0||||||||1700|0|12|188|188|0.010398
A|XASE|202609|M|ROUND|1000|LYNNN|34|83401|3700|3300|200|200|200|200|0|0|0|0|0|0|0.0075|0.000333|0.0075|0.000333|0.0275|0.001222|-0.0075|-0.000333|0.0025|0.000111|22.5075|0.01|0.0075|0.000333|0.75|100|0.005|0.258256|300|0.100928|0||||||||400|0||||
A|XASE|202609|M|ROUND|1000|LYNYN|41368|105803527.17|4698725|4671481|27244|0|27244|0|0|0|0|0|0|0|-0.008674|-0.00039|-0.011015|-0.000495|-0.007431|-0.000334|0.002789|0.000125|0.011054|0.000497|22.252592|0.012221|0.011179|0.000502|0.914674|2939|0.006535|0.014458|24105|0.015359|200|0.025|0.000192||||||31762|86||||
A|XASE|202609|M|ROUND|10000|LNNNN|25|321311.92|14674|10521|4153|0|0|0|0|1056|644|1700|453|300|0.006968|0.000321|0.006275|0.000289|-0.009107|-0.000419|-0.007761|-0.000357|-0.08759|-0.004033|21.717304||||||||||||||||||||8|6662|2911|210210.996854
A|XASE|202609|M|ROUND|10000|LNNYN|4156|68809894.98|3145274|3145274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|M|ROUND|10000|LNYYN|6959|116234896.34|5257796|5257057|739|0|739|0|0|0|0|0|0|0|0.004587|0.000206|0.000271|0.000012|-0.028877|-0.001298|0.003207|0.000144|-0.127091|-0.005711|22.25431|0.02594|0.00594|0.000267|0.229004|739|0.01|0.016973|0||0||||||||2100|0|5|0|0|0.016973
A|XASE|202609|M|ROUND|10000|LYNYN|418|5345568.88|239270|234994|4276|0|4276|0|0|0|0|0|0|0|-0.010042|-0.000451|-0.011824|-0.000531|-0.019429|-0.000873|-0.018424|-0.000828|0.030281|0.001361|22.255524|0.01|0.00949|0.000426|0.949018|218|0.005|0.007955|4058|0.020044|0||||||||5033|12||||
A|XASE|202609|M|ROUND|20000|LNNNN|4|122237.19|5556|4507|1049|0|0|0|0|0|1049|0|0|0|0.01|0.000431|0.01|0.000431|0.01|0.000431|-0.01|-0.000431|0.13|0.005609|23.175||||||||||||||||||||1|4065|2851|1547.320888
A|XASE|202609|M|ROUND|20000|LNNYN|254|6544328.34|297485|297485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|M|ROUND|20000|LNYYN|1865|46739530|2106200|2106200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|M|ROUND|20000|LYNYN|63|1876919.79|84414|83014|1400|0|1400|0|0|0|0|0|0|0|0.06|0.002689|0.057857|0.002593|0.055714|0.002497|-0.051429|-0.002305|0.075|0.003361|22.312857|0.021429|0.017143|0.000768|0.8|600|0.018333|0.020182|0||800|0.01|0.011945||||||2521|0||||
A|XASE|202609|M|ROUND|200000|LYNYN|12|4508384.91|199652|199569|83|0|83|0|0|0|0|0|0|0|0.01|0.000447|-0.01|-0.000447|-0.03|-0.00134|0.11|0.004914|0.15|0.006701|22.385|0.01|0.01|0.000447|1|0|||83|0.000225|0||||||||3500|0||||
A|XASE|202609|M|ROUND|5000|LNNNN|119|930049.62|41693|20743|20950|0|0|0|0|1411|6770|6247|6522|0|0.009202|0.000411|0.008757|0.000391|0.005364|0.000239|0.001084|0.000048|-0.003769|-0.000168|22.396992||||||||||||||||||||59|20552|8772|24953.023958
A|XASE|202609|M|ROUND|5000|LNNYN|1035|8932325.62|402414|402414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|M|ROUND|5000|LNYYN|3115|24692053.85|1094777|1094777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|M|ROUND|5000|LYNYN|2657|18581021.82|826144|805394|20750|0|20750|0|0|0|0|0|0|0|-0.010172|-0.000456|-0.002867|-0.000129|0.007115|0.000319|0.035489|0.001591|-0.008152|-0.000365|22.311979|0.01167|0.012516|0.000561|1.072517|544|0.005919|0.016664|19806|0.016322|400|0.03|0.003955||||||23803|113||||
A|XASE|202609|M|ROUND|50000|LNNNN|2|134710|5980|3580|2400|0|0|0|0|0|2400|0|0|0|0.01|0.000455|0.01|0.000455|-0.01|-0.000455|-0.08|-0.003642|-0.08|-0.003642|21.965||||||||||||||||||||1|55|10|1295.253615
A|XASE|202609|M|ROUND|50000|LNNYN|16|1374148.76|62207|62207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|M|ROUND|50000|LYNYN|10|894564.93|41085|38595|2490|0|2490|0|0|0|0|0|0|0|-0.01|-0.000455|-0.010723|-0.000488|0.007108|0.000323|0.07241|0.003295|0.07241|0.003295|21.978735|0.01|0.01|0.000455|1|0|||2490|0.000298|0||||||||4675|0||||
A|XASE|202609|MA|ODD|1000|LNNNN|1056|2928411.62|5172|4476|696|0|33|59|34|58|242|165|96|9|-0.037385|-0.000066|-0.033233|-0.000059|0.031624|0.000056|0.065431|0.000115|-0.042213|-0.000074|567.951911||||||||||||||||||||184|947|376|23259.39967
A|XASE|202609|MA|ODD|1000|LNNYN|34503|71926680.18|126805|126748|57|0|57|0|0|0|0|0|0|0|-0.077719|-0.000137|-0.095614|-0.000168|-0.030877|-0.000054|0.131404|0.000231|1.345614|0.00237|567.824561||||||||||||||||||||14|6|6|0.01254
A|XASE|202609|MA|ODD|1000|LNYNN|37|98915.85|175|129|46|0|26|6|0|14|0|0|0|0|0.087826|0.000155|0.107174|0.000189|-0.167174|-0.000295|-0.23087|-0.000407|-0.770217|-0.001358|567.134239|0.194565|0.078478|0.000138|0.403352|46|0.058043|73.832775|0||0||||||||46|0|11|20|7|73.832775
A|XASE|202609|MA|ODD|1000|LNYYN|38025|77785252.26|136875|136471|404|0|404|0|0|0|0|0|0|0|0.028738|0.000051|0.017401|0.000031|-0.040916|-0.000072|-0.041931|-0.000074|-0.079975|-0.000141|568.563193|0.23396|0.093465|0.000164|0.399492|404|0.070248|0.010553|0||0||||||||415|0|101|11|11|0.010553
A|XASE|202609|MA|ODD|1000|LYNNN|2|2273.52|4|0|4|0|4|0|0|0|0|0|0|0|0.155|0.000273|0.145|0.000255|0.15|0.000264|0.025|0.000044|-0.045|-0.000079|568.2975|0.165|0.155|0.000273|0.939394|2|0.01|0.015829|2|0.019136|0||||||||4|0||||
A|XASE|202609|MA|ODD|1000|LYNYN|662|1489459.12|2617|1917|700|0|700|0|0|0|0|0|0|0|0.0377|0.000066|0.028014|0.000049|-0.023157|-0.000041|-0.102386|-0.00018|-0.170986|-0.000301|567.901136|0.170243|0.159086|0.00028|0.934463|106|0.052311|0.013862|535|0.01181|59|0.027797|0.012914||||||701|0||||
A|XASE|202609|MA|ODD|10000|LNNNN|194|2541706.82|4476|3317|1159|0|57|50|46|104|452|256|194|0|-0.033486|-0.000059|-0.001717|-0.000003|0.014547|0.000026|0.083391|0.000147|0.189724|0.000334|568.819918||||||||||||||||||||54|1758|591|14923.600894
A|XASE|202609|MA|ODD|10000|LNNYN|1075|14643507.22|25905|25688|217|0|217|0|0|0|0|0|0|0|-0.06447|-0.000113|-0.105668|-0.000185|-0.14894|-0.000261|-0.202765|-0.000356|0.306636|0.000538|570.134424||||||||||||||||||||11|21|21|0.011991
A|XASE|202609|MA|ODD|10000|LNYNN|5|56727.6|100|37|63|0|6|34|0|0|9|14|0|0|-0.018095|-0.000032|-0.024444|-0.000043|0.188571|0.000332|-0.161746|-0.000285|-2.056032|-0.003619|568.134762|0.514603|0.089841|0.000158|0.174584|63|0.212381|4751.21627|0||0||||||||63|0|3|48|29|4751.21627
A|XASE|202609|MA|ODD|10000|LNYYN|1270|17932824.68|31416|30858|558|0|558|0|0|0|0|0|0|0|0.034301|0.000061|0.01871|0.000033|0.012563|0.000022|-0.14224|-0.000251|-0.023244|-0.000041|565.822563|0.225269|0.101487|0.000179|0.450517|558|0.061891|0.012421|0||0||||||||606|0|26|3|3|0.012421
A|XASE|202609|MA|ODD|10000|LYNYN|587|8960575.35|15745|13249|2496|0|2496|0|0|0|0|0|0|0|0.032556|0.000057|0.00347|0.000006|-0.097784|-0.000172|-0.15222|-0.000267|-0.473057|-0.000831|569.317999|0.184483|0.178962|0.000314|0.970074|336|0.038333|0.013377|1877|0.012366|283|0.021166|0.012377||||||2599|0||||
A|XASE|202609|MA|ODD|20000|LNNNN|18|377874.42|662|479|183|0|0|71|50|35|27|0|0|0|-0.082404|-0.000145|-0.097596|-0.000172|0.444536|0.000782|0.628743|0.001106|0.383388|0.000674|568.677268||||||||||||||||||||5|223|115|298.147263
A|XASE|202609|MA|ODD|20000|LNNYN|35|748981.51|1313|1274|39|0|39|0|0|0|0|0|0|0|-0.18|-0.000317|-0.19|-0.000334|-0.22|-0.000387|-0.68|-0.001197|-1.38|-0.002428|568.26||||||||||||||||||||1|0|0|0.000131
A|XASE|202609|MA|ODD|20000|LNYNN|1|21240|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MA|ODD|20000|LNYYN|105|2240176.21|3924|3670|254|0|254|0|0|0|0|0|0|0|0.10185|0.000179|0.109803|0.000193|-0.254449|-0.000447|-0.25815|-0.000454|-0.60437|-0.001062|569.178819|0.24622|0.143386|0.000252|0.582347|254|0.051417|0.013048|0||0||||||||370|0|10|0|0|0.013048
A|XASE|202609|MA|ODD|20000|LYNYN|174|3697455.7|6513|6032|481|0|481|0|0|0|0|0|0|0|0.044345|0.000078|0.032765|0.000057|0.088649|0.000155|-0.276029|-0.000484|-0.144324|-0.000253|570.099761|0.124304|0.113285|0.000199|0.911356|111|0.037387|0.007574|295|0.015486|75|0.02|0.000189||||||517|0||||
A|XASE|202609|MA|ODD|250|LNNNN|527|300953.63|527|318|209|0|4|12|2|26|77|53|31|4|-0.047656|-0.000083|-0.033062|-0.000058|0.029522|0.000052|0.122727|0.000215|0.062775|0.00011|571.211603||||||||||||||||||||209|311|131|32923.723364
A|XASE|202609|MA|ODD|250|LNNYN|8914|5092992.19|8914|8890|24|0|24|0|0|0|0|0|0|0|-0.062083|-0.000109|-0.08|-0.00014|-0.0175|-0.000031|-0.0775|-0.000136|-0.13625|-0.000239|570.275417||||||||||||||||||||24|1|1|0.012534
A|XASE|202609|MA|ODD|250|LNYNN|20|11316.36|20|6|14|0|7|2|0|2|1|1|1|0|0.088571|0.000156|0.107857|0.000191|-0.074286|-0.000131|-0.014286|-0.000025|-0.107143|-0.000189|566.076786|0.207857|0.076429|0.000135|0.367698|14|0.065714|3497.402783|0||0||||||||14|0|14|6|2|3497.402783
A|XASE|202609|MA|ODD|250|LNYYN|8280|4746567.26|8280|8182|98|0|98|0|0|0|0|0|0|0|0.066327|0.000116|0.037653|0.000066|0.077551|0.000136|-0.003469|-0.000006|0.219184|0.000384|570.830663|0.269694|0.087551|0.000153|0.324631|98|0.091071|0.012403|0||0||||||||98|0|98|5|4|0.012403
A|XASE|202609|MA|ODD|250|LYNNN|1|566.73|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.000176|0.13|0.000229|0.09|0.000159|0.83|0.001465|1.71|0.003018|566.68|0.1|0.1|0.000176|1|0|||1|0.015542|0||||||||1|0||||
A|XASE|202609|MA|ODD|250|LYNYN|417|238223.51|417|300|117|0|117|0|0|0|0|0|0|0|0.058889|0.000103|0.047863|0.000084|-0.002051|-0.000004|-0.051026|-0.000089|0.020598|0.000036|571.523077|0.153504|0.140855|0.000246|0.917595|25|0.0456|0.015314|84|0.014366|8|0.05|0.01222||||||117|0||||
A|XASE|202609|MA|ODD|5000|LNNNN|618|4001582.63|7085|6399|686|0|44|78|28|93|225|124|94|0|-0.036429|-0.000064|-0.026778|-0.000047|-0.015802|-0.000028|0.106414|0.000187|0.090714|0.000159|568.860328||||||||||||||||||||58|1122|382|11914.147055
A|XASE|202609|MA|ODD|5000|LNNYN|3347|20517846.36|36174|35970|204|0|204|0|0|0|0|0|0|0|-0.085245|-0.00015|-0.078382|-0.000138|0.041814|0.000074|0.285931|0.000504|0.071422|0.000126|567.151789||||||||||||||||||||20|0|0|0.007763
A|XASE|202609|MA|ODD|5000|LNYNN|24|150016.47|265|181|84|0|80|0|0|0|4|0|0|0|0.057619|0.000102|0.048333|0.000085|-0.205476|-0.000363|-0.300238|-0.00053|-0.254762|-0.00045|566.369643|0.230238|0.050714|0.00009|0.220269|84|0.089762|300.882137|0||0||||||||92|0|8|42|22|300.882137
A|XASE|202609|MA|ODD|5000|LNYYN|3516|21883354.24|38546|38071|475|0|475|0|0|0|0|0|0|0|0.036568|0.000065|0.049789|0.000088|-0.087263|-0.000154|-0.043937|-0.000078|-0.059832|-0.000106|566.548989|0.269432|0.113726|0.000201|0.422097|475|0.077853|0.00855|0||0||||||||490|0|44|13|13|0.00855
A|XASE|202609|MA|ODD|5000|LYNYN|388|2511162.98|4422|3360|1062|0|1062|0|0|0|0|0|0|0|0.076083|0.000134|0.067194|0.000118|0.00629|0.000011|-0.141827|-0.000249|-0.042608|-0.000075|569.298126|0.175424|0.177891|0.000312|1.014063|185|0.018541|0.014938|805|0.011357|72|0.065833|0.015374||||||1097|0||||
A|XASE|202609|MA|ROUND|20000|LNNNN|396|11737954.43|20638|13321|7264|0|644|531|317|1235|2377|1365|795|0|-0.038221|-0.000067|-0.002225|-0.000004|0.086794|0.000152|0.078062|0.000137|0.160468|0.000282|569.252287||||||||||||||||||||146|6389|3739|11037.121186
A|XASE|202609|MA|ROUND|20000|LNNYN|47671|2161756917.95|3764915|3764541|374|0|374|0|0|0|0|0|0|0|-0.101925|-0.00018|-0.129519|-0.000228|-0.07885|-0.000139|-0.317567|-0.00056|-0.015642|-0.000028|567.031324||||||||||||||||||||16|0|0|0.014887
A|XASE|202609|MA|ROUND|20000|LNYNN|22|749671.3|1315|397|918|0|470|229|0|139|0|80|0|0|0.035447|0.000062|0.081939|0.000144|0.181264|0.000318|0.273181|0.000479|0.595664|0.001044|570.42592|0.267113|0.111449|0.000195|0.417234|918|0.077832|973.286081|0||0||||||||828|165|16|562|461|973.286081
A|XASE|202609|MA|ROUND|20000|LNYYN|29775|1335864520.41|2319887|2318050|1837|0|1837|0|0|0|0|0|0|0|0.046532|0.000081|0.071187|0.000124|0.008046|0.000014|-0.037376|-0.000065|0.164045|0.000286|574.510468|0.234545|0.105563|0.000184|0.450077|1837|0.064491|0.016674|0||0||||||||2497|280|52|212|172|0.016674
A|XASE|202609|MA|ROUND|20000|LYNNN|1|24893.44|44|0|44|0|1|43|0|0|0|0|0|0|0.26|0.00046|-0.082955|-0.000147|0.13|0.00023|0.13|0.00023|0.13|0.00023|565.81|0.1|0.12|0.000212|1.2|0|||0||44|0.01|0.913037||||||40|0||||
A|XASE|202609|MA|ROUND|20000|LYNYN|2324|70258591.36|123457|104058|19399|0|19399|0|0|0|0|0|0|0|0.027481|0.000048|-0.00132|-0.000002|-0.081836|-0.000144|-0.14344|-0.000253|-0.243764|-0.000429|567.849689|0.169959|0.169878|0.000299|0.999521|1011|0.023333|0.012177|17064|0.012019|1324|0.017221|0.011691||||||19427|1171||||
A|XASE|202609|MA|ROUND|200000|LNNNN|4|1038635.46|1810|1398|412|0|0|0|0|0|0|0|412|0|0.054733|0.000096|0.24|0.000422|0.29|0.00051|-0.08|-0.000141|0.88|0.001548|568.48||||||||||||||||||||1|478|412|56808.268552
A|XASE|202609|MA|ROUND|200000|LNNYN|660|153082155.61|269024|269024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MA|ROUND|200000|LNYYN|1180|301500299.65|534492|533184|1308|0|1308|0|0|0|0|0|0|0|-0.015726|-0.000028|-0.083081|-0.000145|-0.059182|-0.000104|-0.178624|-0.000313|-0.044901|-0.000079|571.242798|0.207431|0.049343|0.000086|0.237874|1308|0.079044|0.018431|0||0||||||||1520|560|13|0|0|0.018431
A|XASE|202609|MA|ROUND|200000|LYNYN|87|43098281.19|75778|75127|651|0|651|0|0|0|0|0|0|0|0.004716|0.000008|0.175653|0.000308|0.313072|0.00055|0.349601|0.000614|0.413134|0.000725|569.545661|0.152243|0.110154|0.000193|0.72354|500|0.028|0.019628|148|0.009129|3|0.1|0.019549||||||800|308||||
A|XASE|202609|MA|ROUND|50000|LNNNN|310|22347967.37|39399|22665|16551|0|748|2096|1194|3052|4992|1804|2665|0|-0.014206|-0.000025|0.001417|0.000003|0.07117|0.000126|0.15155|0.000267|0.263859|0.000466|566.610472||||||||||||||||||||143|18556|14410|13029.02663
A|XASE|202609|MA|ROUND|50000|LNNYN|153115|17641507001.72|31075112|31073958|1154|0|1154|0|0|0|0|0|0|0|-0.095858|-0.000169|-0.05279|-0.000093|-0.058319|-0.000103|-0.13961|-0.000246|0.199125|0.000351|567.316685||||||||||||||||||||22|120|20|0.01517
A|XASE|202609|MA|ROUND|50000|LNYNN|17|1146675.51|2018|430|1588|0|448|275|148|232|366|119|0|0|0.039836|0.00007|0.045674|0.000081|0.035762|0.000063|0.07114|0.000126|-0.271436|-0.000479|566.362503|0.125598|0.045019|0.000079|0.358436|1588|0.04029|2266.630522|0||0||||||||1094|494|13|975|934|2266.630522
A|XASE|202609|MA|ROUND|50000|LNYYN|208886|18445121208.23|32443347|32432869|10478|0|10478|0|0|0|0|0|0|0|0.012389|0.000022|-0.0093|-0.000016|-0.002786|-0.000005|-0.129926|-0.000229|-0.268832|-0.000474|567.171391|0.253245|0.082957|0.000146|0.327575|10478|0.085144|0.015601|0||0||||||||12244|2215|142|960|720|0.015601
A|XASE|202609|MA|ROUND|50000|LYNNN|1|54529.92|96|80|16|0|0|16|0|0|0|0|0|0|-0.02|-0.000035|0.12|0.000211|-0.15|-0.000264|-0.76|-0.001338|-0.61|-0.001074|568.085|0.13|0.15|0.000264|1.153846|0|||0||16|0.01|0.631392||||||80|0||||
A|XASE|202609|MA|ROUND|50000|LYNYN|12264|719974864.01|1274046|1266794|7252|0|7252|0|0|0|0|0|0|0|-0.020858|-0.000037|-0.034902|-0.000062|-0.076004|-0.000134|-0.095567|-0.000169|-0.123304|-0.000218|565.771393|0.129574|0.1217|0.000215|0.939234|1064|0.033985|0.017434|5647|0.013594|541|0.014067|0.008196||||||6835|993||||
A|XASE|202609|MAA|ODD|0|LNNNN|321|45704.21|370|285|85|0|2|4|1|5|24|23|26|0|-0.018353|-0.00015|-0.024118|-0.000197|-0.015294|-0.000125|-0.012353|-0.000101|0.026471|0.000216|122.657824||||||||||||||||||||76|138|52|34148.432938
A|XASE|202609|MAA|ODD|0|LNNYN|5246|954560.06|7801|7790|11|0|11|0|0|0|0|0|0|0|-0.000909|-0.000007|-0.024545|-0.000202|-0.005455|-0.000045|-0.05|-0.000411|-0.174545|-0.001434|121.718182||||||||||||||||||||8|0|0|0.016482
A|XASE|202609|MAA|ODD|0|LNYNN|17|2391.11|20|4|16|0|5|0|1|1|5|4|0|0|0.036875|0.000309|0.036875|0.000309|0.05|0.000419|0.028125|0.000236|0.178125|0.001492|119.395313|0.111875|0.03375|0.000283|0.301676|16|0.039063|6064.513875|0||0||||||||16|0|13|13|4|6064.513875
A|XASE|202609|MAA|ODD|0|LNYYN|4019|712841.61|5834|5797|37|0|37|0|0|0|0|0|0|0|0.026486|0.000218|0.024595|0.000202|0.011622|0.000096|-0.010811|-0.000089|-0.04|-0.000329|121.582432|0.110811|0.033784|0.000278|0.304878|37|0.038514|0.012686|0||0||||||||38|0|36|0|0|0.012686
A|XASE|202609|MAA|ODD|0|LYNNN|1|117.01|1|0|1|0|1|0|0|0|0|0|0|0|0.17|0.001452|0.17|0.001452|0.19|0.001622|0.13|0.00111|0.75|0.006404|117.11|0.2|0.18|0.001537|0.9|1|0.01|0.000188|0||0||||||||1|0||||
A|XASE|202609|MAA|ODD|0|LYNYN|123|17903.22|147|86|61|0|61|0|0|0|0|0|0|0|0.029836|0.000245|0.02918|0.00024|0.032295|0.000265|0.067049|0.00055|0.071639|0.000588|121.817623|0.079836|0.057869|0.000475|0.724846|26|0.025769|0.016192|35|0.01447|0||||||||62|0||||
A|XASE|202609|MAA|ODD|1000|LNNNN|375|786507.47|6384|5245|1139|0|29|0|26|54|354|150|502|24|-0.019587|-0.000158|-0.018753|-0.000151|0.001106|0.000009|0.019315|0.000156|0.085382|0.000689|123.984157||||||||||||||||||||57|1496|774|59134.27079
A|XASE|202609|MAA|ODD|1000|LNNYN|3364|5371189.13|44528|44264|264|0|264|0|0|0|0|0|0|0|-0.029924|-0.000247|-0.024545|-0.000203|-0.010227|-0.000085|0.071212|0.000589|0.138864|0.001148|120.983011||||||||||||||||||||11|12|12|0.011097
A|XASE|202609|MAA|ODD|1000|LNYNN|18|44973.65|365|125|240|0|140|0|0|0|19|38|43|0|0.016333|0.000131|0.01575|0.000127|0.055333|0.000445|0.045542|0.000366|0.167083|0.001344|124.304979|0.091958|0.0125|0.000101|0.135931|240|0.039729|11221.129444|0||0||||||||240|0|10|157|36|11221.129444
A|XASE|202609|MAA|ODD|1000|LNYYN|2237|4252709.36|35157|34558|599|0|599|0|0|0|0|0|0|0|0.019733|0.00016|0.026127|0.000212|0.00581|0.000047|-0.020334|-0.000165|0.00389|0.000032|123.46323|0.107896|0.043673|0.000354|0.404766|599|0.032112|0.013864|0||0||||||||651|0|32|67|67|0.013864
A|XASE|202609|MAA|ODD|1000|LYNYN|399|1063404.49|8621|7325|1296|0|1296|0|0|0|0|0|0|0|0.014869|0.000121|0.01054|0.000085|-0.001381|-0.000011|0.005517|0.000045|-0.08071|-0.000654|123.356304|0.072577|0.063642|0.000516|0.876887|220|0.0305|0.015691|984|0.014972|92|0.01|0.009258||||||1341|0||||
A|XASE|202609|MAA|ODD|10000|LNNNN|10|109629.23|868|680|188|0|0|0|0|0|94|94|0|0|-0.055|-0.000445|-0.055|-0.000445|-0.055|-0.000445|0.06|0.000485|0.27|0.002184|123.65||||||||||||||||||||2|185|94|14467.621088
A|XASE|202609|MAA|ODD|10000|LNNYN|15|169505.13|1386|1211|175|0|175|0|0|0|0|0|0|0|-0.01|-0.000084|-0.01|-0.000084|-0.01|-0.000084|0.030686|0.000258|-0.093543|-0.000787|118.921171||||||||||||||||||||2|0|0|0.008354
A|XASE|202609|MAA|ODD|10000|LNYNN|1|10271.84|86|0|86|0|0|86|0|0|0|0|0|0|0.01|0.000084|0.01|0.000084|0.01|0.000084|0.01|0.000084|0.18|0.001507|119.445|0.07|0.01|0.000084|0.142857|86|0.03|0.170748|0||0||||||||86|0|1|0|0|0.170748
A|XASE|202609|MAA|ODD|10000|LNYYN|34|375454.06|3061|2884|177|0|177|0|0|0|0|0|0|0|-0.004746|-0.00004|-0.004746|-0.00004|0.00565|0.000048|-0.000678|-0.000006|-0.142599|-0.001207|118.153757|0.060508|0.020847|0.000176|0.344538|177|0.019831|0.015005|0||0||||||||265|0|3|0|0|0.015005
A|XASE|202609|MAA|ODD|10000|LYNYN|112|1259352.91|10142|9489|653|0|653|0|0|0|0|0|0|0|0.030123|0.000246|0.025865|0.000211|0.025835|0.000211|-0.038423|-0.000314|-0.205666|-0.001681|122.337489|0.063247|0.063247|0.000517|1|0|||653|0.011518|0||||||||653|0||||
A|XASE|202609|MAA|ODD|250|LNNNN|429|238726.77|1934|1621|313|0|2|10|0|5|52|102|142|0|-0.005719|-0.000046|0.00246|0.00002|0.017029|0.000138|0.04099|0.000332|0.06361|0.000516|123.352939||||||||||||||||||||75|494|178|46312.0071
A|XASE|202609|MAA|ODD|250|LNNYN|19907|10535613.03|86178|86112|66|0|66|0|0|0|0|0|0|0|-0.041667|-0.000344|-0.050758|-0.00042|-0.038788|-0.000321|-0.086818|-0.000718|0.029394|0.000243|120.972273||||||||||||||||||||14|5|5|0.012741
A|XASE|202609|MAA|ODD|250|LNYNN|12|6584.9|55|28|27|0|4|9|0|0|5|9|0|0|0.032593|0.000275|0.032593|0.000275|0.050741|0.000428|0.055926|0.000472|0.031481|0.000266|118.532222|0.103704|0.031111|0.000262|0.3|27|0.036296|8217.939998|0||0||||||||27|0|6|20|6|8217.939998
A|XASE|202609|MAA|ODD|250|LNYYN|11344|5874598.93|48030|47933|97|0|97|0|0|0|0|0|0|0|-0.004021|-0.000033|-0.014536|-0.000119|0.003196|0.000026|0.004639|0.000038|0.122062|0.001|122.078557|0.081237|0.026804|0.00022|0.329949|97|0.027216|0.01077|0||0||||||||97|0|20|13|13|0.01077
A|XASE|202609|MAA|ODD|250|LYNYN|219|125582.36|1030|789|241|0|241|0|0|0|0|0|0|0|0.010041|0.000082|0.009004|0.000073|-0.003485|-0.000028|-0.003195|-0.000026|0.002988|0.000024|122.773589|0.071162|0.061784|0.000503|0.868222|33|0.038485|0.015197|194|0.014281|14|0.01|0.029201||||||244|0||||
A|XASE|202609|MAA|ODD|5000|LNNNN|66|445886.85|3628|2451|1177|0|0|53|46|132|610|60|276|0|0.010374|0.000084|-0.00407|-0.000033|0.0152|0.000123|0.05226|0.000422|0.098479|0.000794|123.974159||||||||||||||||||||22|1462|571|23320.061495
A|XASE|202609|MAA|ODD|5000|LNNYN|109|710202.06|5839|5649|190|0|190|0|0|0|0|0|0|0|-0.015579|-0.000124|-0.015579|-0.000124|-0.045316|-0.000361|-0.088316|-0.000704|0.046947|0.000374|125.393658||||||||||||||||||||4|0|0|0.014508
A|XASE|202609|MAA|ODD|5000|LNYNN|3|20959.65|168|75|93|0|43|50|0|0|0|0|0|0|0.03|0.00024|0.03|0.00024|0.03|0.00024|0.024624|0.000197|-0.232258|-0.00186|124.870323|0.125376|0.043871|0.000351|0.349914|93|0.040753|0.379253|0||0||||||||93|0|2|0|0|0.379253
A|XASE|202609|MAA|ODD|5000|LNYYN|128|939879.56|7729|7145|584|0|584|0|0|0|0|0|0|0|0.023938|0.000194|0.023921|0.000193|0.017568|0.000142|0.012397|0.0001|-0.00613|-0.00005|123.635171|0.094692|0.043887|0.000355|0.463472|584|0.025402|0.008911|0||0||||||||709|0|12|34|34|0.008911
A|XASE|202609|MAA|ODD|5000|LYNYN|222|1638381.52|13200|11474|1726|0|1726|0|0|0|0|0|0|0|0.02566|0.000211|0.022283|0.000184|0.001964|0.000016|-0.002422|-0.00002|0.08033|0.000662|121.41363|0.073575|0.068812|0.000567|0.93527|210|0.03019|0.011123|1391|0.012297|125|0.01784|0.000186||||||1856|0||||
A|XASE|202609|MAA|ROUND|10000|LNNNN|229|3358589.37|27620|15640|11980|0|524|1456|321|1097|1780|2684|3860|258|-0.008921|-0.000073|-0.013493|-0.000111|0.005754|0.000047|0.02227|0.000183|-0.02264|-0.000186|121.43137||||||||||||||||||||102|10401|5791|44023.343215
A|XASE|202609|MAA|ROUND|10000|LNNYN|21709|267394768.39|2174918|2174596|322|0|322|0|0|0|0|0|0|0|-0.079317|-0.000649|-0.05528|-0.000452|-0.081211|-0.000664|-0.251584|-0.002058|-0.292298|-0.002391|122.242096||||||||||||||||||||7|20|0|0.016875
A|XASE|202609|MAA|ROUND|10000|LNYNN|15|227743.08|1902|239|1663|0|996|417|250|0|0|0|0|0|0.018184|0.000152|0.017348|0.000145|0.046236|0.000386|0.016133|0.000135|0.013422|0.000112|119.731124|0.068094|0.021094|0.000176|0.309785|1663|0.0235|0.428012|0||0||||||||1492|171|13|80|80|0.428012
A|XASE|202609|MAA|ROUND|10000|LNYYN|37702|453202179.03|3774886|3773877|1009|0|1009|0|0|0|0|0|0|0|0.006056|0.000049|0.014559|0.000119|-0.015491|-0.000126|-0.041477|-0.000339|-0.055431|-0.000453|122.479866|0.102706|0.010535|0.000086|0.102576|1009|0.046085|0.008116|0||0||||||||2446|0|24|0|0|0.008116
A|XASE|202609|MAA|ROUND|10000|LYNNN|1|16238.46|138|0|138|0|138|0|0|0|0|0|0|0|0.006522|0.000055|0.006522|0.000055|-0.033478|-0.000284|-0.033478|-0.000284|-0.263478|-0.002238|117.71|0.08|0.016522|0.00014|0.206522|138|0.031739|0.022415|0||0||||||||100|38||||
A|XASE|202609|MAA|ROUND|10000|LYNYN|6835|84294501.6|693397|680372|13025|0|13025|0|0|0|0|0|0|0|-0.003439|-0.000028|-0.002427|-0.00002|-0.009873|-0.000082|-0.012766|-0.000106|0.037793|0.000313|120.917099|0.054823|0.051255|0.000424|0.934908|1408|0.019979|0.015243|11128|0.012882|489|0.01|0.009046||||||13023|694||||
A|XASE|202609|MAA|ROUND|20000|LNNNN|51|1522007.95|12734|8016|4501|0|85|507|273|1026|812|300|1218|280|0.005323|0.000045|0.012842|0.000108|-0.011686|-0.000098|-0.04788|-0.000402|-0.25956|-0.002178|119.164519||||||||||||||||||||18|5056|3435|43002.597634
A|XASE|202609|MAA|ROUND|20000|LNNYN|44324|1923334533.42|16105942|16105766|176|0|176|0|0|0|0|0|0|0|-0.042727|-0.00035|-0.034432|-0.000282|-0.009318|-0.000076|-0.03267|-0.000268|-0.035227|-0.000289|122.095341||||||||||||||||||||3|12|12|0.020747
A|XASE|202609|MAA|ROUND|20000|LNYNN|4|103213.18|833|0|833|0|440|0|0|204|189|0|0|0|0.006723|0.000054|0.012437|0.0001|-0.089472|-0.000722|-0.120408|-0.000972|-0.146206|-0.00118|123.909004|0.051837|0.007251|0.000059|0.13988|833|0.022293|1035.501482|0||0||||||||731|102|4|161|111|1035.501482
A|XASE|202609|MAA|ROUND|20000|LNYYN|30441|1286055610.46|10688925|10686556|2369|0|2369|0|0|0|0|0|0|0|0.012111|0.0001|0.021562|0.000179|0.018231|0.000151|-0.005087|-0.000042|-0.066066|-0.000547|120.757767|0.090612|0.023858|0.000198|0.2633|2369|0.033377|0.013381|0||0||||||||6475|100|36|120|120|0.013381
A|XASE|202609|MAA|ROUND|20000|LYNYN|196|5850563.45|48349|38408|9941|0|9941|0|0|0|0|0|0|0|-0.0054|-0.000045|-0.003096|-0.000026|0.012055|0.000101|-0.023333|-0.000195|0.150855|0.00126|119.693162|0.043908|0.04283|0.000358|0.97544|365|0.025945|0.021102|9165|0.011241|411|0.01|0.018494||||||10935|535||||
A|XASE|202609|MAA|ROUND|200000|LNNNN|2|639752|5400|0|5400|0|0|0|0|0|5400|0|0|0|0.009685|0.000082|0.009259|0.000078|0.008519|0.000072|0.236056|0.001992|0.289259|0.002442|118.472222||||||||||||||||||||2|5048|4948|3865.459715
A|XASE|202609|MAA|ROUND|200000|LNYYN|6|2461767.84|20686|20586|100|0|100|0|0|0|0|0|0|0|-0.13|-0.001099|-0.07|-0.000592|-0.31|-0.00262|-0.11|-0.00093|-0.13|-0.001099|118.325|0.21|0|0|0|100|0.105|0.020858|0||0||||||||200|0|1|0|0|0.020858
A|XASE|202609|MAA|ROUND|200000|LYNYN|3|1688640.49|14086|13970|116|0|116|0|0|0|0|0|0|0|-0.26|-0.002188|-0.29|-0.002441|-0.19|-0.001599|-0.06|-0.000505|0.1|0.000842|118.82|0.04|0.1|0.000842|2.5|0|||0||116|0.03|0.016578||||||500|0||||
A|XASE|202609|MAA|ROUND|50000|LNNNN|6|549048.22|4548|1463|3085|0|0|0|0|0|1085|0|2000|0|0.051313|0.000429|0.066483|0.000556|0.05376|0.00045|0.035413|0.000296|-0.120178|-0.001005|119.563728||||||||||||||||||||4|2038|1939|22887.273876
A|XASE|202609|MAA|ROUND|50000|LNNYN|27425|2518071773.78|20303902|20303772|130|0|130|0|0|0|0|0|0|0|-0.014615|-0.000116|-0.012308|-0.000098|-0.026923|-0.000214|-0.036154|-0.000287|0.102308|0.000813|125.797308||||||||||||||||||||2|0|0|0.018738
A|XASE|202609|MAA|ROUND|50000|LNYYN|27072|2399835633.06|19416891|19414971|1920|0|1920|0|0|0|0|0|0|0|0.07376|0.000599|0.09176|0.000746|0.108422|0.000881|0.096172|0.000781|0.042036|0.000342|123.063479|0.134688|0.084646|0.000688|0.628461|1920|0.025021|0.015013|0||0||||||||7400|115|31|189|189|0.015013
A|XASE|202609|MAA|ROUND|50000|LYNYN|68|6115274.71|49608|45052|4556|0|4556|0|0|0|0|0|0|0|-0.013371|-0.000112|-0.025004|-0.000209|-0.034787|-0.000291|-0.207614|-0.001736|-0.378815|-0.003167|119.600199|0.030191|0.02962|0.000248|0.981098|130|0.01|0.023854|4426|0.008217|0||||||||4627|832||||
A|XASE|202609|MAA-I|ODD|0|LNNYN|18|2107.24|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAA-I|ODD|0|LNYYN|1|49.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAA-I|ODD|1000|LNNYN|6|11770.44|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAA-I|ODD|1000|LNYYN|7|16364.63|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAA-I|ODD|1000|LYNYN|3|7662|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAA-I|ODD|250|LNNYN|7|5052.71|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAA-I|ODD|250|LNYYN|1|357.35|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAA-I|ROUND|1000|LNNYN|3|14975|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAA-I|ROUND|1000|LNYYN|2|9989|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAA-I|ROUND|10000|LNNYN|1|15006|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAA-I|ROUND|20000|LNYYN|1|20060|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAA-I|ROUND|5000|LNNYN|8|46774.18|928|928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAA-I|ROUND|5000|LNYYN|13|78411.74|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAA-I|ROUND|5000|LYNYN|3|22486|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAAS|ODD|0|LNNNN|747|64406.89|4048|3853|195|0|5|0|4|0|24|23|84|55|-0.114615|-0.007322|-0.136103|-0.008694|-0.068769|-0.004393|-0.008|-0.000511|0.078154|0.004992|15.654615||||||||||||||||||||40|171|96|201427.598283
A|XASE|202609|MAAS|ODD|0|LNNYN|3553|189176.23|11935|11921|14|0|14|0|0|0|0|0|0|0|-0.227143|-0.01391|-0.227143|-0.01391|-0.227143|-0.01391|-0.227143|-0.01391|-0.061429|-0.003762|16.329286||||||||||||||||||||3|0|0|0.007618
A|XASE|202609|MAAS|ODD|0|LNYNN|8|649.97|39|1|38|0|2|7|0|13|10|6|0|0|0.103158|0.006187|0.103158|0.006187|0.105789|0.006344|0.108421|0.006502|0.095|0.005697|16.674211|0.448947|0.103158|0.006187|0.229777|38|0.172895|3981.207567|0||0||||||||38|0|7|0|0|3981.207567
A|XASE|202609|MAAS|ODD|0|LNYYN|916|78376.18|5003|4932|71|0|71|0|0|0|0|0|0|0|0.149014|0.009496|0.147746|0.009415|0.15338|0.009774|0.139014|0.008859|0.21662|0.013804|15.692324|0.279859|0.137887|0.008787|0.492703|71|0.070986|0.011503|0||0||||||||75|0|21|0|0|0.011503
A|XASE|202609|MAAS|ODD|0|LYNNN|4|67.45|4|0|3|1|3|1|0|0|0|0|0|0|0.96|0.058923|0.96|0.058923|0.7725|0.047414|0.7825|0.048028|0.825|0.050637|16.2925|1.14|0.96|0.058923|0.842105|4|0.09|0.230411|0||0||||||||4|0||||
A|XASE|202609|MAAS|ODD|0|LYNYN|133|9129.86|583|346|237|0|237|0|0|0|0|0|0|0|0.153629|0.009649|0.15962|0.010025|0.113966|0.007158|0.051055|0.003207|0.068439|0.004298|15.921899|0.292236|0.215949|0.013563|0.738955|130|0.069923|0.016636|104|0.016796|3|0.016667|0.010352||||||239|0||||
A|XASE|202609|MAAS|ODD|1000|LNNNN|69|85669.98|5659|5571|88|0|0|0|0|0|0|88|0|0|0.38|0.027737|0.21|0.015328|0.28|0.020438|0.26|0.018978|0.33|0.024088|13.7||||||||||||||||||||1|48|0|15488.094941
A|XASE|202609|MAAS|ODD|1000|LNNYN|198|253162.01|16382|16137|245|0|245|0|0|0|0|0|0|0|-0.094776|-0.005788|-0.18049|-0.011023|-0.183551|-0.01121|-0.186612|-0.011397|-0.012122|-0.00074|16.373673||||||||||||||||||||4|0|0|0.012678
A|XASE|202609|MAAS|ODD|1000|LNYNN|6|8792.01|565|393|172|0|85|2|0|0|0|0|85|0|0.102674|0.006288|0.102674|0.006288|0.102674|0.006288|0.102674|0.006288|0.102674|0.006288|16.328314|0.281977|0.102674|0.006288|0.364124|172|0.089651|74260.044234|0||0||||||||269|0|3|85|85|74260.044234
A|XASE|202609|MAAS|ODD|1000|LNYYN|254|314755.34|20481|20376|105|0|105|0|0|0|0|0|0|0|-0.077143|-0.004925|-0.291429|-0.018606|-0.298571|-0.019062|-0.305714|-0.019518|0.138571|0.008847|15.662857|0.122857|-0.102857|-0.006567|-0.837209|105|0.112857|0.009015|0||0||||||||150|0|2|0|0|0.009015
A|XASE|202609|MAAS|ODD|1000|LYNYN|57|65396.35|4368|4184|184|0|184|0|0|0|0|0|0|0|0.115652|0.007645|0.196957|0.01302|0.163478|0.010807|0.173043|0.011439|-0.194348|-0.012848|15.126957|0.454783|0.402609|0.026615|0.885277|96|0.05|0.018822|88|0.01657|0||||||||184|0||||
A|XASE|202609|MAAS|ODD|250|LNNNN|501|243483.43|15843|15599|244|0|0|98|37|0|0|109|0|0|-0.004508|-0.000303|-0.08168|-0.005492|-0.062787|-0.004222|0.124754|0.008389|0.204385|0.013743|14.87166||||||||||||||||||||6|270|93|5749.482308
A|XASE|202609|MAAS|ODD|250|LNNYN|1478|888784.23|56454|56203|251|0|251|0|0|0|0|0|0|0|0.284542|0.02063|0.27251|0.019757|0.313625|0.022738|-0.106972|-0.007756|-0.83741|-0.060713|13.792928||||||||||||||||||||5|0|0|0.017282
A|XASE|202609|MAAS|ODD|250|LNYNN|5|2811.26|171|107|64|0|45|0|19|0|0|0|0|0|0.091406|0.005679|0.127031|0.007893|0.088438|0.005495|0.026094|0.001621|0.037656|0.00234|16.094922|0.301094|0.156719|0.009737|0.520498|64|0.072188|1.188931|0||0||||||||68|0|2|31|31|1.188931
A|XASE|202609|MAAS|ODD|250|LNYYN|1059|693659.38|43783|43577|206|0|206|0|0|0|0|0|0|0|0.441602|0.028865|0.463058|0.030267|0.387379|0.025321|0.114757|0.007501|0.403981|0.026406|15.298981|0.48165|0.441456|0.028855|0.916549|206|0.020097|0.014029|0||0||||||||248|0|5|0|0|0.014029
A|XASE|202609|MAAS|ODD|250|LYNYN|94|70197.86|4670|4320|350|0|350|0|0|0|0|0|0|0|-0.055714|-0.00368|-0.041171|-0.002719|-0.021743|-0.001436|-0.042971|-0.002838|-0.196543|-0.012981|15.141129|0.278543|0.250914|0.016572|0.90081|132|0.065038|0.01357|143|0.011176|75|0.05|0.016509||||||350|0||||
A|XASE|202609|MAAS|ROUND|1000|LNNNN|83|143786.93|9587|8824|763|0|118|126|106|0|0|0|313|100|0.02882|0.001827|0.030039|0.001904|0.046291|0.002934|0.025452|0.001613|0.036986|0.002344|15.778893||||||||||||||||||||6|116|106|130340.840599
A|XASE|202609|MAAS|ROUND|1000|LNNYN|5088|12566281.18|784777|784473|304|0|304|0|0|0|0|0|0|0|-0.087763|-0.00508|-0.298289|-0.017267|-0.292039|-0.016905|-0.292368|-0.016924|-0.282039|-0.016326|17.275526||||||||||||||||||||4|1|1|0.016436
A|XASE|202609|MAAS|ROUND|1000|LNYNN|1|1692.18|102|0|102|0|102|0|0|0|0|0|0|0|0.18|0.010772|0.18|0.010772|0.18|0.010772|0.18|0.010772|0.17|0.010174|16.71|0.3|0.24|0.014363|0.8|102|0.03|0.077916|0||0||||||||100|2|1|0|0|0.077916
A|XASE|202609|MAAS|ROUND|1000|LNYYN|33592|56760677.33|3599807|3598873|934|0|934|0|0|0|0|0|0|0|-0.002238|-0.000137|-0.012516|-0.000768|-0.016884|-0.001036|-0.003929|-0.000241|0.093437|0.005734|16.294909|0.403308|0.038126|0.00234|0.094534|934|0.182591|0.010937|0||0||||||||1726|0|13|99|99|0.010937
A|XASE|202609|MAAS|ROUND|1000|LYNYN|652|1111373.24|69703|69487|216|0|216|0|0|0|0|0|0|0|-0.06537|-0.004552|-0.047315|-0.003295|-0.047778|-0.003327|0.012407|0.000864|-0.027407|-0.001908|14.361481|0.10463|0.10463|0.007285|1|0|||216|0.016444|0||||||||386|6||||
A|XASE|202609|MAAS|ROUND|10000|LNNYN|3261|45538698.02|2971692|2971572|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000632|0.24|0.015175|0.25|0.015808|0.25|0.015808|0.14|0.008852|15.815||||||||||||||||||||1|0|0|0.018752
A|XASE|202609|MAAS|ROUND|10000|LNYYN|4678|72654589.92|4820307|4818690|1617|0|1617|0|0|0|0|0|0|0|0.181738|0.012562|0.166895|0.011536|0.18431|0.012739|0.11919|0.008238|-0.161206|-0.011142|14.467832|0.371286|0.236654|0.016357|0.63739|1617|0.067316|0.018391|0||0||||||||1400|740|11|0|0|0.018391
A|XASE|202609|MAAS|ROUND|10000|LYNYN|27|438605.1|28478|28478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAAS|ROUND|20000|LNNYN|106|2181132|127200|127200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAAS|ROUND|20000|LNYYN|276|6084880.4|345245|345245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAAS|ROUND|20000|LYNYN|2|42612|2490|2490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAAS|ROUND|200000|LNYYN|2|452779|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAAS|ROUND|5000|LNNNN|2|12572.48|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAAS|ROUND|5000|LNNYN|3013|23230457.44|1662198|1662198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAAS|ROUND|5000|LNYYN|1395|9935137.39|683225|683105|120|0|120|0|0|0|0|0|0|0|0.2|0.014706|0.2|0.014706|0.2|0.014706|0.2|0.014706|0.17|0.0125|13.6|0.44|0.2|0.014706|0.454545|120|0.12|0.018014|0||0||||||||200|0|1|0|0|0.018014
A|XASE|202609|MAAS|ROUND|5000|LYNYN|11|78449.89|5102|4789|313|0|313|0|0|0|0|0|0|0|-0.07|-0.004357|0.02|0.001245|0.06|0.003735|0.06|0.003735|0.06|0.003735|16.065|0.23|0.23|0.014317|1|0|||313|0.019376|0||||||||313|0||||
A|XASE|202609|MAAS|ROUND|50000|LNYYN|16|1338719.46|88368|88368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAAS|ROUND|50000|LYNYN|2|131150|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAAY|ODD|0|LNNNN|65|1453.52|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|2|
A|XASE|202609|MAAY|ODD|0|LNNYN|82|3961.98|774|774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAAY|ODD|0|LNYYN|59|2426.92|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAAY|ODD|0|LYNYN|200|9196.48|1795|1734|61|0|61|0|0|0|0|0|0|0|0.011148|0.002218|0.011148|0.002218|0.011148|0.002218|0.011148|0.002218|0.015574|0.003099|5.025984|0.015574|0.015574|0.003099|1|0|||61|0.019934|0||||||||61|0||||
A|XASE|202609|MAAY|ODD|250|LNNYN|5|1370.89|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAAY|ODD|250|LNYYN|6|1818.98|369|296|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002041|0.01|0.002041|0.01|0.002041|4.9|0.02|0|0|0|73|0.01|0.021576|0||0||||||||73|0|1|0|0|0.021576
A|XASE|202609|MAAY|ODD|250|LYNYN|21|6590.94|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAAY|ROUND|1000|LNNYN|19|35830.83|6950|6950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAAY|ROUND|1000|LNYYN|5|9022.84|1771|1771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAAY|ROUND|1000|LYNYN|46|87484.76|17037|17037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAAY|ROUND|10000|LNNYN|5|56277.52|10914|10914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAAY|ROUND|10000|LYNYN|1|11832|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAAY|ROUND|20000|LYNYN|1|41485.95|8415|8415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAAY|ROUND|250|LNNNN|430|217426|43000|42766|234|0|0|0|0|0|0|0|100|134|0.001368|0.000269|0.001368|0.000269|-0.001752|-0.000344|-0.001752|-0.000344|-0.002906|-0.000571|5.089402||||||||||||||||||||3|2331|1032|916356.116819
A|XASE|202609|MAAY|ROUND|250|LNNYN|34|17778.5|3450|3450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAAY|ROUND|250|LNYNN|5|2557|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAAY|ROUND|250|LNYYN|8|4120|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAAY|ROUND|250|LYNYN|62|36119.32|7018|6918|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001896|-0.01|-0.001896|-0.01|-0.001896|-0.01|-0.001896|-0.01|-0.001896|5.275|0.01|0.01|0.001896|1|0|||100|0.020414|0||||||||100|0||||
A|XASE|202609|MAAY|ROUND|5000|LNNYN|3|19248.64|3672|3672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAAY|ROUND|5000|LNYYN|2|10859.25|2075|2075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAAY|ROUND|5000|LYNYN|3|19294|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAC|ODD|0|LNNNN|342|29469.75|1284|883|401|0|0|4|0|17|82|100|198|0|0.007406|0.000322|0.008753|0.000381|0.01394|0.000606|0.016633|0.000724|0.016758|0.000729|22.985786||||||||||||||||||||106|802|445|50083.087966
A|XASE|202609|MAC|ODD|0|LNNYN|642|118296.53|5154|5136|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000426|-0.003333|-0.000142|-0.004444|-0.000189|0.001111|0.000047|-0.002222|-0.000095|23.495556||||||||||||||||||||4|0|0|0.014271
A|XASE|202609|MAC|ODD|0|LNYNN|1|22.5|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002222|22.5|0.02|0|0|0|1|0.01|0.018907|0||0||||||||1|0|1|0|0|0.018907
A|XASE|202609|MAC|ODD|0|LNYYN|186|30883.91|1344|1330|14|0|14|0|0|0|0|0|0|0|-0.005714|-0.000251|-0.005714|-0.000251|-0.007143|-0.000314|-0.037143|-0.001634|-0.021429|-0.000943|22.73|0.021429|0.001429|0.000063|0.066667|14|0.01|0.015179|0||0||||||||14|0|3|0|0|0.015179
A|XASE|202609|MAC|ODD|0|LYNNN|1|22.56|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000443|0.02|0.000887|0.03|0.00133|0.11|0.004877|0.11|0.004877|22.555|0.01|0.01|0.000443|1|0|||1|0.013741|0||||||||1|0||||
A|XASE|202609|MAC|ODD|0|LYNYN|745|71668.66|3148|2752|396|0|396|0|0|0|0|0|0|0|-0.008283|-0.000362|-0.007778|-0.00034|-0.007929|-0.000347|-0.000859|-0.000038|-0.001818|-0.00008|22.867904|0.011212|0.010025|0.000438|0.894144|57|0.005|0.015586|334|0.015635|5|0.01|0.019351||||||403|0||||
A|XASE|202609|MAC|ODD|1000|LNNNN|164|275299.98|12009|9133|2876|0|0|0|0|86|759|760|1271|0|0.005897|0.000257|0.004896|0.000214|0.004725|0.000206|0.001154|0.00005|0.000918|0.00004|22.904219||||||||||||||||||||40|4623|2565|48318.825599
A|XASE|202609|MAC|ODD|1000|LNNYN|595|1145000.66|50050|49938|112|0|112|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.03|-0.001324|-0.03|-0.001324|0.03|0.001324|22.665||||||||||||||||||||2|31|31|0.002029
A|XASE|202609|MAC|ODD|1000|LNYNN|4|5956.2|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|MAC|ODD|1000|LNYYN|72|142511.11|6281|6129|152|0|152|0|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|-0.005855|-0.000258|0.006579|0.00029|-0.006579|-0.00029|22.707303|0.02|0|0|0|152|0.01|0.012016|0||0||||||||152|0|2|88|88|0.012016
A|XASE|202609|MAC|ODD|1000|LYNYN|1394|2667268.75|117377|112883|4494|0|4494|0|0|0|0|0|0|0|-0.003164|-0.000139|-0.00269|-0.000118|-0.000901|-0.000039|-0.014326|-0.000627|-0.019764|-0.000865|22.845814|0.010134|0.009955|0.000436|0.982433|80|0.005|0.008374|4414|0.01369|0||||||||4820|0||||
A|XASE|202609|MAC|ODD|250|LNNNN|79|48479.85|2123|1538|585|0|0|27|40|64|209|115|110|20|0.006085|0.000267|0.00853|0.000375|0.005197|0.000228|0.001419|0.000062|-0.01735|-0.000762|22.761171||||||||||||||||||||23|847|335|53302.871613
A|XASE|202609|MAC|ODD|250|LNNYN|3267|1545359.51|67651|67651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|MAC|ODD|250|LNYNN|2|1804.86|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
A|XASE|202609|MAC|ODD|250|LNYYN|520|217672.74|9484|9386|98|0|98|0|0|0|0|0|0|0|0.008878|0.00039|0.008878|0.00039|0.013367|0.000587|-0.00449|-0.000197|-0.015306|-0.000672|22.773622|0.036224|0.01398|0.000614|0.385915|98|0.011122|0.008598|0||0||||||||98|0|4|20|20|0.008598
A|XASE|202609|MAC|ODD|250|LYNYN|428|209713.15|9205|8333|872|0|872|0|0|0|0|0|0|0|-0.003005|-0.000131|-0.003945|-0.000172|-0.006445|-0.000281|-0.003647|-0.000159|-0.000413|-0.000018|22.898974|0.010883|0.009713|0.000424|0.892518|89|0.00573|0.018232|783|0.015158|0||||||||872|0||||
A|XASE|202609|MAC|ROUND|1000|LNNNN|13747|31366045.43|1383182|1369468|13714|0|100|629|1700|1600|3121|2486|3478|600|0.005381|0.000236|0.008078|0.000354|0.009772|0.000428|0.012427|0.000545|0.017881|0.000784|22.809942||||||||||||||||||||126|77116|30786|48118.505165
A|XASE|202609|MAC|ROUND|1000|LNNYN|9755|23798670.18|1041201|1041099|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000443|0.009608|0.000426|-0.01|-0.000443|-0.049216|-0.002182|-0.050392|-0.002234|22.557549||||||||||||||||||||2|100|100|0.009785
A|XASE|202609|MAC|ROUND|1000|LNYNN|12|28131.19|1241|1100|141|0|0|0|0|0|0|141|0|0|0|0|0|0|0.05|0.002213|0.05|0.002213|0.06|0.002656|22.59|0.04|0|0|0|141|0.02|11283.533022|0||0||||||||141|0|1|326|315|11283.533022
A|XASE|202609|MAC|ROUND|1000|LNYYN|4390|11876751.04|516926|516746|180|0|180|0|0|0|0|0|0|0|0.005556|0.00024|0.01|0.000432|0.023333|0.001009|-0.027778|-0.001201|-0.178889|-0.007736|23.123333|0.02|0|0|0|180|0.01|0.018489|0||0||||||||200|0|2|108|108|0.018489
A|XASE|202609|MAC|ROUND|1000|LYNNN|627|1512180.85|66729|65476|1253|0|100|700|300|153|0|0|0|0|0.002442|0.000108|0.00324|0.000143|0.005634|0.000249|0.012442|0.000549|0.012346|0.000545|22.661716|0.000798|0.000798|0.000035|1|0|||1253|11.302667|0||||||||1300|0||||
A|XASE|202609|MAC|ROUND|1000|LYNYN|18524|47745907.27|2084658|2061534|23109|15|23109|15|0|0|0|0|0|0|-0.006604|-0.00029|-0.008063|-0.000354|-0.007301|-0.00032|-0.006948|-0.000305|-0.006958|-0.000305|22.806688|0.010904|0.010656|0.000467|0.977314|2257|0.006761|0.020777|19727|0.014584|1140|0.010877|0.009925||||||26456|172||||
A|XASE|202609|MAC|ROUND|10000|LNNNN|23|269051.75|11633|8515|3118|0|0|0|0|0|0|1600|1518|0|0.009885|0.000427|0.009885|0.000427|0.013092|0.000566|0.015657|0.000677|0.011462|0.000495|23.144756||||||||||||||||||||7|8978|3675|49909.871513
A|XASE|202609|MAC|ROUND|10000|LNNYN|24820|395566305.11|16855277|16855197|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00044|-0.01|-0.00044|-0.01|-0.00044|-0.02|-0.00088|0.13|0.005723|22.715||||||||||||||||||||1|0|0|0.018778
A|XASE|202609|MAC|ROUND|10000|LNYYN|5472|89856713|3924800|3924260|540|0|540|0|0|0|0|0|0|0|0|0|-0.001852|-0.000082|-0.018148|-0.000801|-0.044444|-0.001962|-0.034444|-0.00152|22.656296|0.02|0|0|0|540|0.01|0.012303|0||0||||||||2100|0|3|0|0|0.012303
A|XASE|202609|MAC|ROUND|10000|LYNYN|149|1932851.4|84432|81445|2987|0|2987|0|0|0|0|0|0|0|-0.000854|-0.000037|-0.001055|-0.000046|0.01914|0.000832|0.020248|0.00088|0.005634|0.000245|23.01197|0.009498|0.010937|0.000475|1.151569|70|0.005|0.019641|2667|0.016261|250|0.01|0.000197||||||5652|0||||
A|XASE|202609|MAC|ROUND|20000|LNNNN|3|93233|4100|3100|1000|0|0|0|0|0|1000|0|0|0|0.01|0.000434|0.01|0.000434|0.01|0.000434|0.01|0.000434|-0.03|-0.001303|23.015||||||||||||||||||||1|500|200|2279.622361
A|XASE|202609|MAC|ROUND|20000|LNNYN|7314|170015834.73|7236791|7236791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAC|ROUND|20000|LNYNN|1|24794|1100|0|1100|0|400|700|0|0|0|0|0|0|0.03|0.001331|0.03|0.001331|0.03|0.001331|0.03|0.001331|0.07|0.003106|22.54|0.02|0|0|0|1100|0.01|0.132652|0||0||||||||1100|0|1|1100|1100|0.132652
A|XASE|202609|MAC|ROUND|20000|LNYYN|1230|31744391|1392000|1392000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAC|ROUND|20000|LYNYN|31|852666.29|37265|36090|1175|0|1175|0|0|0|0|0|0|0|-0.007021|-0.000306|-0.007021|-0.000306|-0.007021|-0.000306|-0.012979|-0.000565|0.024043|0.001047|22.958404|0.01|0.01|0.000436|1|0|||1175|0.018044|0||||||||2500|0||||
A|XASE|202609|MAC|ROUND|200000|LNNYN|2|1525089.42|67515|67515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAC|ROUND|200000|LYNYN|4|4528460.39|202122|202097|25|0|25|0|0|0|0|0|0|0|0|0|0.01|0.000447|0|0|0|0|-0.03|-0.00134|22.395|0.01|0.01|0.000447|1|0|||25|0.012998|0||||||||4000|0||||
A|XASE|202609|MAC|ROUND|5000|LNNNN|68|497585.37|21618|12924|8694|0|0|300|0|1102|846|1751|4695|0|0.005375|0.000234|0.005144|0.000224|0.005035|0.000219|0.009234|0.000402|-0.010317|-0.000449|22.985652||||||||||||||||||||27|12552|7232|45685.97553
A|XASE|202609|MAC|ROUND|5000|LNNYN|8707|80503385.57|3473481|3473481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAC|ROUND|5000|LNYYN|4119|36425289.25|1594825|1594755|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000431|23.21|0.02|0|0|0|70|0.01|0.018103|0||0||||||||400|0|1|0|0|0.018103
A|XASE|202609|MAC|ROUND|5000|LYNYN|956|6804097.29|297715|289836|7879|0|7879|0|0|0|0|0|0|0|-0.006284|-0.000273|-0.005809|-0.000252|-0.010442|-0.000453|-0.015101|-0.000656|-0.004386|-0.00019|23.02718|0.011581|0.012089|0.000525|1.043836|0|||7679|0.016245|200|0.01|0.007974||||||10951|203||||
A|XASE|202609|MAC|ROUND|50000|LNNNN|1|72096|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|0|
A|XASE|202609|MAC|ROUND|50000|LNNYN|4|257386.9|11381|11381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAC|ROUND|50000|LNYYN|2|101596|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAC|ROUND|50000|LYNYN|16|1582461.79|69576|69576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MACI|ODD|0|LNYYN|1|11.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MACI|ODD|0|LYNYN|2|88.4|8|0|8|0|8|0|0|0|0|0|0|0|0.03|0.002719|0.03|0.002719|0.03|0.002719|0.03|0.002719|0.03|0.002719|11.035|0.03|0.03|0.002719|1|0|||8|0.019783|0||||||||8|0||||
A|XASE|202609|MACI|ODD|250|LYNYN|1|506.92|46|0|46|0|46|0|0|0|0|0|0|0|0.01|0.000907|0.01|0.000907|0.01|0.000907|0.01|0.000907|0.01|0.000907|11.025|0.01|0.01|0.000907|1|0|||46|0.019317|0||||||||46|0||||
A|XASE|202609|MACI|ROUND|1000|LNNNN|77|85040|7700|7546|154|0|0|0|0|0|0|0|0|154|0.008442|0.000765|0.001948|0.000177|0.001948|0.000177|0.001948|0.000177|0.001948|0.000177|11.035||||||||||||||||||||4|439|437|3218380.601174
A|XASE|202609|MACI|ROUND|1000|LYNYN|1|1105|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MACI|ROUND|50000|LYNYN|1|92831.05|8401|8301|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001812|-0.01|-0.000906|-0.01|-0.000906|-0.01|-0.000906|-0.01|-0.000906|11.035|0.03|0.03|0.002719|1|0|||100|0.026581|0||||||||100|0||||
A|XASE|202609|MACIU|ODD|0|LNNYN|9|99.27|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MACIU|ROUND|5000|LNYYN|5|41447.7|3655|3655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MACIW|ROUND|0|LNNYN|11|1138.93|9878|9878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MACIW|ROUND|0|LNYYN|1|103.54|898|898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MADE|ODD|0|LNNNN|21|978.34|28|26|2|0|0|0|0|0|0|0|2|0|0.02|0.000573|0.02|0.000573|0.03|0.000859|0.055|0.001575|0.075|0.002148|34.91||||||||||||||||||||2|5|5|40620.604922
A|XASE|202609|MADE|ODD|0|LNNYN|18|810.82|23|21|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000573|-0.02|-0.000573|-0.03|-0.000859|-0.055|-0.001575|-0.075|-0.002148|34.915||||||||||||||||||||2|0|0|0.017151
A|XASE|202609|MADE|ODD|0|LNYYN|13|878.47|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MADE|ODD|0|LYNYN|29|2484|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MADE|ODD|1000|LNNYN|21|33550.04|945|945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MADE|ODD|1000|LNYYN|5|10627.84|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MADE|ODD|1000|LYNYN|39|75542.92|2154|2154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MADE|ODD|250|LNNYN|23|15917.18|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MADE|ODD|250|LNYYN|17|9197.53|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MADE|ODD|250|LYNYN|8|3658.46|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MADE|ROUND|1000|LNNYN|1|3577|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MADE|ROUND|1000|LNYYN|13|45787|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MADE|ROUND|1000|LYNYN|35|129350.86|3672|3672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MADE|ROUND|10000|LNYYN|2|21240|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MADE|ROUND|10000|LYNYN|3|31374|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MADE|ROUND|20000|LYNYN|14|352511.24|9756|9756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MADE|ROUND|5000|LNNYN|2|13992|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MADE|ROUND|5000|LNYYN|8|52223.2|1482|1482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MADE|ROUND|5000|LYNYN|46|320318.12|9049|9049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGA|ODD|0|LNNNN|11|663.94|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGA|ODD|0|LYNYN|6|494.7|9|6|3|0|3|0|0|0|0|0|0|0|0.046667|0.000861|0.03|0.000553|0.026667|0.000492|0.033333|0.000615|0.106667|0.001968|54.201667|0.07|0.07|0.001291|1|0|||3|0.018208|0||||||||3|0||||
A|XASE|202609|MAGA|ODD|1000|LNNYN|1|1410|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGA|ODD|1000|LYNYN|9|20383.77|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGA|ODD|250|LNYYN|1|272.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGA|ODD|250|LYNYN|6|4185.14|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGA|ROUND|10000|LYNYN|1|11262|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGA|ROUND|5000|LNNNN|56877|314075197|5687700|5687697|3|0|0|0|0|0|0|3|0|0|-0.046667|-0.000861|-0.03|-0.000554|-0.026667|-0.000492|-0.033333|-0.000615|-0.106667|-0.001968|54.195||||||||||||||||||||2|608|482|18178.98079
A|XASE|202609|MAGA|ROUND|5000|LNNYN|2|10809|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGA|ROUND|5000|LNYYN|1|5387|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGA|ROUND|5000|LYNYN|20|109423.98|2032|2032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGC|ODD|0|LNNNN|10|215.31|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGC|ODD|0|LNNYN|7|160.74|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGC|ODD|0|LNYYN|4|234.57|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGC|ODD|0|LYNYN|3|184.72|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGC|ODD|1000|LNNYN|1|1618.91|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGC|ODD|1000|LYNYN|4|5504.03|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGC|ODD|250|LNNYN|2|1675.54|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGC|ODD|250|LYNYN|1|717.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGC|ROUND|1000|LNNYN|6|10801|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGC|ROUND|1000|LNYYN|9|18238|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGC|ROUND|1000|LYNYN|41|135199.7|7389|7389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGC|ROUND|10000|LNNYN|1|11034|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGC|ROUND|5000|LNNYN|4|36275|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGC|ROUND|5000|LNYYN|3|23687|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGC|ROUND|5000|LYNYN|3|19894|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGG|ODD|0|LNYYN|1|194.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGG|ODD|0|LYNYN|1|152.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGG|ODD|1000|LNYYN|7|10445.62|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGG|ODD|1000|LYNYN|4|5845.72|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGG|ODD|250|LNYYN|28|16468.2|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGG|ODD|250|LYNYN|2|1012.64|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGG|ROUND|1000|LNYYN|3|10958.1|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGG|ROUND|1000|LYNYN|15|48769.29|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGG|ROUND|5000|LNYYN|1|6733.8|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGG|ROUND|5000|LYNYN|3|23416|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGN|ODD|0|LNNNN|348|15000.99|1272|1047|225|0|0|0|0|6|31|57|95|36|-0.006933|-0.000588|-0.005644|-0.000479|-0.0012|-0.000102|-0.003778|-0.000321|-0.012311|-0.001045|11.783733||||||||||||||||||||53|283|161|116221.702313
A|XASE|202609|MAGN|ODD|0|LNNYN|4700|407302.64|34247|34211|36|0|36|0|0|0|0|0|0|0|-0.034167|-0.002907|-0.034167|-0.002907|-0.005278|-0.000449|-0.004722|-0.000402|-0.037222|-0.003167|11.75375||||||||||||||||||||7|6|0|0.008625
A|XASE|202609|MAGN|ODD|0|LNYNN|17|573.08|49|31|18|0|3|4|0|0|7|1|0|3|0.003889|0.000332|0.003889|0.000332|0.003889|0.000332|0.007222|0.000617|-0.009444|-0.000807|11.702778|0.024444|0.003333|0.000285|0.136364|18|0.010556|59544.842849|0||0||||||||18|0|10|16|6|59544.842849
A|XASE|202609|MAGN|ODD|0|LNYYN|1847|132881.78|11164|11070|94|0|94|0|0|0|0|0|0|0|-0.015319|-0.001296|-0.015106|-0.001278|-0.019362|-0.001638|-0.019255|-0.001629|0.005213|0.000441|11.821809|0.034681|0.007021|0.000594|0.202454|94|0.01383|0.013601|0||0||||||||113|0|20|0|0|0.013601
A|XASE|202609|MAGN|ODD|0|LYNNN|1|11.42|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001749|0.02|0.001749|0.02|0.001749|0.01|0.000875|0.03|0.002624|11.435|0.03|0.03|0.002624|1|0|||1|0.019531|0||||||||1|0||||
A|XASE|202609|MAGN|ODD|0|LYNYN|208|12011.22|1001|777|224|0|224|0|0|0|0|0|0|0|0.012098|0.001029|0.013036|0.001108|0.009866|0.000839|0.020089|0.001708|0.017991|0.00153|11.761004|0.033884|0.032545|0.002767|0.960474|15|0.01|0.013996|209|0.015692|0||||||||232|0||||
A|XASE|202609|MAGN|ODD|1000|LNNNN|7|7639.9|651|375|276|0|0|0|0|0|187|0|89|0|0.006594|0.00056|0.00337|0.000286|0.013333|0.001133|0.013333|0.001133|-0.020906|-0.001776|11.768949||||||||||||||||||||3|207|102|31455.222594
A|XASE|202609|MAGN|ODD|1000|LNNYN|17|18719|1545|1545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGN|ODD|1000|LNYYN|13|14444.73|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGN|ODD|1000|LYNYN|23|24832.55|2084|1901|183|0|183|0|0|0|0|0|0|0|-0.009945|-0.000838|-0.005082|-0.000428|-0.020164|-0.001699|-0.020164|-0.001699|-0.025027|-0.002108|11.871475|0.02|0.02|0.001685|1|0|||183|0.019646|0||||||||271|0||||
A|XASE|202609|MAGN|ODD|250|LNNNN|60|35734.01|3001|2391|610|0|0|0|0|0|0|103|475|32|0.001066|0.000089|-0.003689|-0.000309|-0.000574|-0.000048|0.000656|0.000055|0.009049|0.000758|11.934508||||||||||||||||||||12|1096|494|145403.828946
A|XASE|202609|MAGN|ODD|250|LNNYN|243|103750.16|8816|8816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGN|ODD|250|LNYNN|2|1103.85|91|0|91|0|0|0|0|0|66|25|0|0|0|0|0|0|0.010989|0.000906|0.025495|0.002102|0.066484|0.005481|12.13022|0.02|0|0|0|91|0.01|7809.398128|0||0||||||||91|0|2|62|47|7809.398128
A|XASE|202609|MAGN|ODD|250|LNYYN|223|107403.42|9072|8903|169|0|169|0|0|0|0|0|0|0|0.006095|0.000511|0.006095|0.000511|0|0|-0.004675|-0.000392|0.010237|0.000858|11.926183|0.025385|0.005385|0.000451|0.212121|169|0.01|0.016754|0||0||||||||195|0|4|0|0|0.016754
A|XASE|202609|MAGN|ODD|250|LYNYN|137|91403.3|7679|6796|883|0|883|0|0|0|0|0|0|0|-0.001597|-0.000135|0.000272|0.000023|-0.001053|-0.000089|-0.004009|-0.000339|0.005266|0.000445|11.838012|0.024451|0.024451|0.002065|1|0|||883|0.013775|0||||||||920|0||||
A|XASE|202609|MAGN|ROUND|1000|LNNNN|52|83357.15|7112|5339|1773|0|0|0|100|0|312|118|991|252|-0.004112|-0.000348|-0.004805|-0.000407|-0.003818|-0.000323|-0.003181|-0.000269|-0.015866|-0.001343|11.813088||||||||||||||||||||14|2319|1443|133750.290811
A|XASE|202609|MAGN|ROUND|1000|LNNYN|5682|19628278.68|1653397|1653397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGN|ROUND|1000|LNYNN|5|10236.72|888|780|108|0|0|0|0|0|2|0|106|0|-0.00037|-0.000032|-0.00037|-0.000032|-0.00037|-0.000032|0|0|-0.01963|-0.001702|11.535|0.05|0.01|0.000867|0.2|108|0.02|42606.292339|0||0||||||||143|0|1|134|125|42606.292339
A|XASE|202609|MAGN|ROUND|1000|LNYYN|11778|33235453.21|2791623|2791223|400|0|400|0|0|0|0|0|0|0|0.015|0.00126|0.025|0.0021|0.025|0.0021|0.0025|0.00021|0.0175|0.00147|11.905625|0.03625|0.01125|0.000945|0.310345|400|0.0125|0.01717|0||0||||||||500|0|4|0|0|0.01717
A|XASE|202609|MAGN|ROUND|1000|LYNYN|10048|13367639.5|1129573|1127331|2142|100|2142|100|0|0|0|0|0|0|0.002752|0.000234|0.003626|0.000308|0.002756|0.000234|-0.007667|-0.000651|-0.003078|-0.000261|11.782415|0.020299|0.02029|0.001722|0.999561|1|0.01|0.641725|2241|0.040557|0||||||||2535|6||||
A|XASE|202609|MAGN|ROUND|10000|LNNYN|1659|19581703|1625800|1625800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGN|ROUND|10000|LNYYN|1940|21969693|1836900|1836582|318|0|318|0|0|0|0|0|0|0|-0.043585|-0.003618|-0.053019|-0.004401|-0.048302|-0.00401|-0.051321|-0.00426|-0.074906|-0.006218|12.046132|0.090755|0.070755|0.005874|0.779626|318|0.01|0.019327|0||0||||||||600|50|3|0|0|0.019327
A|XASE|202609|MAGN|ROUND|10000|LYNYN|4|52801|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGN|ROUND|20000|LYNYN|1|46625.36|3928|3928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGN|ROUND|200000|LNNYN|2|672178.5|56700|56700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGN|ROUND|200000|LNYYN|2|682200.5|57400|57400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGN|ROUND|200000|LYNYN|1|595500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGN|ROUND|5000|LNNNN|3|20413.84|1771|1301|470|0|0|0|0|0|0|470|0|0|0.01|0.00087|0.01|0.00087|0.01|0.00087|0.06|0.005217|0.07|0.006087|11.5||||||||||||||||||||1|470|470|17969.732649
A|XASE|202609|MAGN|ROUND|5000|LNNYN|6379|46764904.28|3907647|3907647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGN|ROUND|5000|LNYYN|4480|32622768.5|2755847|2754897|950|0|950|0|0|0|0|0|0|0|0.006842|0.000578|0.003684|0.000311|-0.001053|-0.000089|-0.002632|-0.000222|0.011579|0.000978|11.836316|0.041053|0.021053|0.001779|0.512821|950|0.01|0.01842|0||0||||||||1300|450|4|0|0|0.01842
A|XASE|202609|MAGN|ROUND|5000|LYNYN|7|46871.86|3990|3990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGS|ODD|0|LNNNN|1776|272061.21|3862|3796|66|0|0|0|12|11|35|8|0|0|0.006364|0.000091|0.007879|0.000112|0.005|0.000071|-0.001515|-0.000022|0.013939|0.000198|70.312955||||||||||||||||||||39|412|264|4312.048252
A|XASE|202609|MAGS|ODD|0|LNNYN|906|83878.98|1185|1170|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000145|-0.000667|-0.00001|0.004667|0.000068|0.006|0.000087|0.115333|0.001671|69.014333||||||||||||||||||||9|0|0|0.018465
A|XASE|202609|MAGS|ODD|0|LNYNN|1|69.09|1|0|1|0|0|0|0|1|0|0|0|0|0.01|0.000145|0.01|0.000145|-0.04|-0.000579|-0.17|-0.002461|0.21|0.00304|69.09|0.02|0|0|0|1|0.01|45.087759|0||0||||||||1|0|1|0|0|45.087759
A|XASE|202609|MAGS|ODD|0|LNYYN|43|3735.01|53|52|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|0.04|0.000579|0.17|0.002461|-0.21|-0.00304|69.09|0.02|0|0|0|1|0.01|0.020004|0||0||||||||1|0|1|2|1|0.020004
A|XASE|202609|MAGS|ODD|0|LYNNN|6|637.97|9|8|1|0|1|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|0.01|0.000144|0.01|0.000144|-0.15|-0.002162|69.365|0.01|0.01|0.000144|1|0|||1|0.02156|0||||||||1|0||||
A|XASE|202609|MAGS|ODD|0|LYNYN|1409|144132.48|2038|1902|136|0|136|0|0|0|0|0|0|0|-0.000074|-0.000001|-0.001544|-0.000022|-0.002868|-0.000041|-0.005368|-0.000076|-0.001838|-0.000026|70.589743|0.009926|0.008162|0.000116|0.822222|23|0.005217|0.01711|113|0.018375|0||||||||136|0||||
A|XASE|202609|MAGS|ODD|1000|LNNNN|5174|13188673.41|185974|182619|3355|0|70|0|19|429|1758|859|220|0|0.008775|0.000125|0.00966|0.000138|0.014367|0.000205|0.034671|0.000496|0.067252|0.000962|69.936554||||||||||||||||||||92|8957|5914|9815.984448
A|XASE|202609|MAGS|ODD|1000|LNNYN|1420|3750485.3|53027|50801|2226|0|2226|0|0|0|0|0|0|0|-0.010202|-0.000146|-0.015283|-0.000218|-0.013625|-0.000194|-0.011015|-0.000157|0.003068|0.000044|70.112754||||||||||||||||||||59|44|34|0.016079
A|XASE|202609|MAGS|ODD|1000|LNYNN|1|1016.82|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGS|ODD|1000|LNYYN|253|652388.75|9230|8993|237|0|237|0|0|0|0|0|0|0|-0.003165|-0.000045|-0.004093|-0.000058|0.027468|0.000392|0.053924|0.000769|-0.127848|-0.001824|70.108629|0.022068|0.002068|0.000029|0.09369|237|0.01|0.019728|0||0||||||||237|0|5|1|0|0.019728
A|XASE|202609|MAGS|ODD|1000|LYNNN|22|47498.48|669|285|370|14|370|14|0|0|0|0|0|0|0.006667|0.000095|0.006927|0.000098|0.004271|0.000061|0.017813|0.000253|-0.045313|-0.000642|70.536016|0.009635|0.009635|0.000137|1|0|||384|0.028602|0||||||||384|0||||
A|XASE|202609|MAGS|ODD|1000|LYNYN|1713|4416178.26|62526|52864|9662|0|9662|0|0|0|0|0|0|0|-0.003542|-0.00005|-0.006747|-0.000096|-0.005269|-0.000075|-0.011073|-0.000157|-0.001507|-0.000021|70.528827|0.009836|0.008805|0.000125|0.895097|1069|0.005|0.018339|8557|0.015627|36|0.01|0.017303||||||9708|0||||
A|XASE|202609|MAGS|ODD|250|LNNNN|3933|2125659.16|29893|29614|279|0|0|0|11|125|92|46|5|0|0.003513|0.00005|0.001434|0.00002|0.002258|0.000032|0.017025|0.000241|-0.030932|-0.000439|70.532814||||||||||||||||||||39|2107|1264|5436.546731
A|XASE|202609|MAGS|ODD|250|LNNYN|396|235073.07|3340|3202|138|0|138|0|0|0|0|0|0|0|-0.008768|-0.000126|-0.006667|-0.000096|0.00029|0.000004|-0.045072|-0.000649|-0.06913|-0.000995|69.458841||||||||||||||||||||18|0|0|0.015234
A|XASE|202609|MAGS|ODD|250|LNYYN|31|19980.63|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|MAGS|ODD|250|LYNNN|12|7276.89|102|66|36|0|36|0|0|0|0|0|0|0|0.01|0.00014|0.002778|0.000039|0.01|0.00014|-0.037222|-0.000522|-0.093333|-0.001309|71.313889|0.01|0.01|0.00014|1|0|||36|0.018373|0||||||||36|0||||
A|XASE|202609|MAGS|ODD|250|LYNYN|1215|702670.87|9952|8981|971|0|971|0|0|0|0|0|0|0|-0.004233|-0.00006|-0.007467|-0.000106|-0.00517|-0.000073|-0.014089|-0.0002|-0.003852|-0.000055|70.547158|0.010154|0.009743|0.000138|0.959432|60|0.005|0.013161|901|0.016028|10|0.01|0.000199||||||975|0||||
A|XASE|202609|MAGS|ODD|5000|LNNNN|888|5273819.56|74709|71644|3065|0|0|0|0|612|1075|1117|261|0|0.008884|0.000127|0.0071|0.000101|0.00706|0.000101|0.023119|0.000329|-0.008408|-0.00012|70.180312||||||||||||||||||||37|3520|2794|13970.207664
A|XASE|202609|MAGS|ODD|5000|LNNYN|122|721335.36|10227|8370|1857|0|1857|0|0|0|0|0|0|0|-0.01|-0.000143|-0.008643|-0.000124|-0.009122|-0.000131|-0.026096|-0.000374|-0.012886|-0.000185|69.794192||||||||||||||||||||22|0|0|0.018273
A|XASE|202609|MAGS|ODD|5000|LNYYN|12|65472.85|918|756|162|0|162|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.01|-0.000145|-0.031975|-0.000464|0.017284|0.000251|68.935185|0.02|0|0|0|162|0.01|0.015705|0||0||||||||162|0|2|0|0|0.015705
A|XASE|202609|MAGS|ODD|5000|LYNNN|1|6248.69|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGS|ODD|5000|LYNYN|413|2435694.59|34494|25497|8997|0|8997|0|0|0|0|0|0|0|-0.005832|-0.000082|-0.007439|-0.000105|-0.008202|-0.000116|-0.020427|-0.000289|0.013241|0.000187|70.698898|0.010376|0.009295|0.000131|0.895876|895|0.00543|0.015422|8102|0.01373|0||||||||9088|0||||
A|XASE|202609|MAGS|ROUND|10000|LNNNN|183832|2614776671.32|36736282|36631703|104579|0|1258|5951|8175|29087|39455|13516|7137|0|0.00568|0.00008|0.008047|0.000113|0.009696|0.000137|0.006712|0.000095|0.002309|0.000033|71.008535||||||||||||||||||||626|920802|622257|8061.22079
A|XASE|202609|MAGS|ROUND|10000|LNNYN|2588|36345785.07|514413|514413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|79|
A|XASE|202609|MAGS|ROUND|10000|LNYNN|433|6083020|86600|86198|402|0|0|30|72|300|0|0|0|0|-0.005025|-0.000073|-0.00005|-0.000001|-0.0299|-0.000433|-0.026915|-0.00039|0.004129|0.00006|68.99194|0.02|0|0|0|402|0.01|95.475916|0||0||||||||800|0|4|12008|10709|95.475916
A|XASE|202609|MAGS|ROUND|10000|LNYYN|60|825498.26|11733|11733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|0|
A|XASE|202609|MAGS|ROUND|10000|LYNNN|4765|67687682|953000|949521|3479|0|200|700|1367|912|0|200|100|0|-0.001089|-0.000015|0.006166|0.000088|0.005683|0.000081|0.002297|0.000033|-0.061601|-0.000875|70.418094|0.00115|0.000575|0.000008|0.5|200|0.005|0.019846|3279|2393.748996|0||||||||3900|300||||
A|XASE|202609|MAGS|ROUND|10000|LYNYN|5461|77177292.86|1080880|974765|106115|0|106115|0|0|0|0|0|0|0|-0.005324|-0.000075|-0.007554|-0.000106|-0.009614|-0.000135|-0.007943|-0.000112|-0.003152|-0.000044|71.01149|0.010108|0.00949|0.000134|0.93888|10756|0.005|0.016796|93259|0.016331|2100|0.01|0.012159||||||107062|5603||||
A|XASE|202609|MAGS|ROUND|20000|LNNNN|25427|638080599.78|8933971|8914708|19263|0|0|1804|2686|7552|5081|457|1683|0|0.00347|0.000049|0.004038|0.000057|0.001322|0.000019|-0.016874|-0.000236|-0.053457|-0.000749|71.394656||||||||||||||||||||88|277094|179160|5919.230633
A|XASE|202609|MAGS|ROUND|20000|LNNYN|415|12180195.17|172002|172002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGS|ROUND|20000|LNYNN|242|6703179|94700|94700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6585|5965|
A|XASE|202609|MAGS|ROUND|20000|LNYYN|95|2892866.91|41248|40848|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00014|0.05|0.000698|0.13|0.001815|0.21|0.002932|0.05|0.000698|71.62|0.02|0|0|0|400|0.01|0.013971|0||0||||||||400|0|1|0|0|0.013971
A|XASE|202609|MAGS|ROUND|20000|LYNNN|2704|72971655.19|1021830|1019150|2680|0|169|830|1081|200|100|200|100|0|-0.000672|-0.000009|0.001567|0.000022|0.007284|0.000102|-0.007836|-0.00011|0.022873|0.000322|71.127332|0.000754|0.000754|0.000011|1|0|||2680|3044.385082|0||||||||3300|769||||
A|XASE|202609|MAGS|ROUND|20000|LYNYN|12711|342856904.87|4784741|4728140|56601|0|56601|0|0|0|0|0|0|0|-0.004115|-0.000058|-0.002957|-0.000042|0.003048|0.000043|0.003495|0.000049|-0.008964|-0.000126|71.148287|0.009719|0.008487|0.000119|0.873244|9373|0.005|0.018319|46028|0.016467|1200|0.01|0.005949||||||70783|799||||
A|XASE|202609|MAGS|ROUND|200000|LNNNN|52|15066853|212300|196400|15900|0|0|0|0|3100|7839|0|4961|0|0.006038|0.000085|0.006052|0.000085|-0.005346|-0.000075|-0.070713|-0.000991|-0.079029|-0.001108|71.344748||||||||||||||||||||4|15593|10395|24974.934366
A|XASE|202609|MAGS|ROUND|200000|LNNYN|11|2753331.19|38900|38900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGS|ROUND|200000|LYNYN|291|96040597.64|1353012|1341439|11573|0|11573|0|0|0|0|0|0|0|-0.003061|-0.000043|-0.00259|-0.000036|-0.020866|-0.000293|0.055413|0.000779|0.089261|0.001255|71.136018|0.01|0.00911|0.000128|0.911|1030|0.005|0.017023|10543|0.015702|0||||||||62997|40||||
A|XASE|202609|MAGS|ROUND|5000|LNNNN|337275|2378520346.38|33747798|33595890|151898|0|3065|7381|13993|43556|54210|21467|8126|100|0.005848|0.000083|0.006364|0.00009|0.005146|0.000073|0.007475|0.000106|0.002748|0.000039|70.808222||||||||||||||||||||1536|1186511|859562|7672.932218
A|XASE|202609|MAGS|ROUND|5000|LNNYN|22989|162123978.16|2301791|2300769|1022|0|1022|0|0|0|0|0|0|0|-0.009022|-0.000128|-0.005793|-0.000082|-0.005939|-0.000084|-0.01953|-0.000276|-0.069022|-0.000976|70.726497||||||||||||||||||||22|324|242|0.015687
A|XASE|202609|MAGS|ROUND|5000|LNYNN|330|2314143|33000|32595|405|0|0|100|205|100|0|0|0|0|-0.004815|-0.000069|-0.000123|-0.000002|0.011975|0.000173|0.045062|0.000649|0.111975|0.001614|69.380864|0.02|0|0|0|405|0.01|71.223423|0||0||||||||500|0|5|4025|3348|71.223423
A|XASE|202609|MAGS|ROUND|5000|LNYYN|824|5801944.27|82568|81732|836|0|836|0|0|0|0|0|0|0|-0.000431|-0.000006|0.000766|0.000011|0.031459|0.000446|0.078038|0.001107|0.127488|0.001808|70.50494|0.021196|0.001196|0.000017|0.056433|836|0.01|0.013781|0||0||||||||1031|0|10|354|209|0.013781
A|XASE|202609|MAGS|ROUND|5000|LYNNN|5627|39722945|562700|558413|4287|0|300|923|1142|1309|200|413|0|0|0.005419|0.000076|0.008237|0.000116|0.007024|0.000099|0.014355|0.000202|0.003296|0.000046|70.919902|0.000933|0.000933|0.000013|1|0|||4287|1710.070984|0||||||||4600|0||||
A|XASE|202609|MAGS|ROUND|5000|LYNYN|12323|88602837.78|1243179|1097629|145550|0|145550|0|0|0|0|0|0|0|-0.005838|-0.000082|-0.006684|-0.000094|-0.006168|-0.000087|-0.00661|-0.000093|0.00062|0.000009|70.830157|0.010121|0.009426|0.000133|0.931289|12899|0.005203|0.014833|130951|0.016247|1700|0.009706|0.010332||||||145612|1452||||
A|XASE|202609|MAGS|ROUND|50000|LNNNN|578|48113052|679300|666473|12827|0|0|0|1000|5163|6664|0|0|0|0.003624|0.000051|0.005103|0.000072|-0.054319|-0.00077|0.037269|0.000528|0.178443|0.00253|70.54053||||||||||||||||||||16|26552|18491|2215.754112
A|XASE|202609|MAGS|ROUND|50000|LNNYN|3237|406587876.67|5789582|5789570|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000142|-0.03|-0.000425|0.03|0.000425|0.03|0.000425|-0.03|-0.000425|70.515||||||||||||||||||||1|910|910|0.01051
A|XASE|202609|MAGS|ROUND|50000|LNYNN|1|56504|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGS|ROUND|50000|LNYYN|191|22299431.4|319119|318919|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000142|0.03|0.000426|-0.13|-0.001847|-0.28|-0.003978|-0.07|-0.000994|70.39|0.02|0|0|0|200|0.01|0.021636|0||0||||||||1750|0|1|91|91|0.021636
A|XASE|202609|MAGS|ROUND|50000|LYNNN|54|3096918.04|43757|41800|1703|254|100|254|0|0|1603|0|0|0|0.006382|0.00009|-0.001809|-0.000026|0.066382|0.000939|0.01|0.000141|0.11|0.001555|70.725|0.01|0.01|0.000141|1|0|||1957|1079.294155|0||||||||1800|157||||
A|XASE|202609|MAGS|ROUND|50000|LYNYN|5099|642792420.2|9101767|9064015|37752|0|37752|0|0|0|0|0|0|0|-0.004912|-0.000069|-0.006626|-0.000093|0.015002|0.000211|0.002726|0.000038|-0.018357|-0.000258|71.144523|0.010424|0.006425|0.00009|0.616335|15098|0.005|0.016602|22654|0.016072|0||||||||174785|2215||||
A|XASE|202609|MAGX|ODD|0|LNNNN|26|2501.64|42|39|3|0|0|0|0|0|0|1|2|0|-0.016667|-0.000282|0.016667|0.000282|-0.033333|-0.000563|-0.066667|-0.001127|-0.09|-0.001521|59.18||||||||||||||||||||2|1|1|45559.386276
A|XASE|202609|MAGX|ODD|0|LNNYN|16|1701.83|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGX|ODD|0|LNYYN|27|2505.97|41|39|2|0|2|0|0|0|0|0|0|0|0.01|0.00017|0.01|0.00017|0.04|0.00068|0.13|0.00221|0.09|0.00153|58.815|0.19|0.01|0.00017|0.052632|2|0.09|0.01814|0||0||||||||2|0|1|0|0|0.01814
A|XASE|202609|MAGX|ODD|0|LYNYN|34|3188.27|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGX|ODD|1000|LNNYN|177|273970.41|4486|4486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGX|ODD|1000|LNYYN|458|1482119.85|25500|25500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGX|ODD|1000|LYNYN|29|68933.78|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGX|ODD|250|LNNNN|5|2946.43|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGX|ODD|250|LNNYN|58|38988.41|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGX|ODD|250|LNYYN|36|23239.25|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGX|ODD|250|LYNYN|23|14258.18|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGX|ODD|5000|LNNYN|1|5756.16|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGX|ODD|5000|LYNYN|3|16372.96|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGX|ROUND|10000|LNNYN|1|10940.2|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGX|ROUND|10000|LNYYN|37|524976.34|8909|8908|1|0|1|0|0|0|0|0|0|0|0.03|0.000503|-0.07|-0.001174|0.02|0.000335|-0.06|-0.001006|0.09|0.001509|59.645|0.23|0.03|0.000503|0.130435|1|0.1|0.000148|0||0||||||||100|0|1|0|0|0.000148
A|XASE|202609|MAGX|ROUND|10000|LYNYN|18|255163.92|4109|4109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGX|ROUND|20000|LNNYN|2|47672|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGX|ROUND|20000|LNYYN|18|487422.49|8373|8373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGX|ROUND|20000|LYNYN|25|773495.78|12350|12350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGX|ROUND|5000|LNNYN|268|1609563.25|26825|26825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGX|ROUND|5000|LNYYN|85|526577.54|8680|8680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGX|ROUND|5000|LYNYN|30|191956.35|3176|3176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGX|ROUND|50000|LNYYN|715|48212896.48|832695|832695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGX|ROUND|50000|LYNYN|5|381584.32|6144|6144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGY|ODD|0|LNNNN|24|1799.2|42|41|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000474|-0.02|-0.000474|-0.02|-0.000474|-0.05|-0.001186|-0.02|-0.000474|42.16||||||||||||||||||||1|3|0|11351.208435
A|XASE|202609|MAGY|ODD|0|LNNYN|193|23347.31|547|546|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000949|-0.04|-0.000949|-0.07|-0.00166|-0.12|-0.002846|-0.25|-0.005929|42.165||||||||||||||||||||1|0|0|0.015281
A|XASE|202609|MAGY|ODD|0|LNYNN|1|42.15|1|0|1|0|0|0|0|0|0|1|0|0|0.04|0.000949|0.04|0.000949|0.07|0.001661|0.12|0.002847|0.25|0.005931|42.15|0.06|0|0|0|1|0.03|28973.160356|0||0||||||||1|0|1|0|0|28973.160356
A|XASE|202609|MAGY|ODD|0|LNYYN|103|9177.39|215|214|1|0|1|0|0|0|0|0|0|0|0.02|0.000474|0.02|0.000474|0.02|0.000474|0.05|0.001186|0.02|0.000474|42.16|0.06|0.02|0.000474|0.333333|1|0.02|0.000161|0||0||||||||1|0|1|0|0|0.000161
A|XASE|202609|MAGY|ODD|0|LYNYN|89|7029.81|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGY|ODD|1000|LNNNN|2|4848.55|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGY|ODD|1000|LNNYN|32|62947.34|1480|1480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGY|ODD|1000|LNYYN|35|76660.64|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGY|ODD|1000|LYNYN|72|183136.1|4309|4309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGY|ODD|250|LNNNN|6|3552.38|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGY|ODD|250|LNNYN|237|115662.36|2712|2712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGY|ODD|250|LNYYN|147|85970.21|2018|2018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGY|ODD|250|LYNYN|74|42675.12|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGY|ROUND|1000|LNNNN|4|17305|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGY|ROUND|1000|LNNYN|149|632759.2|14930|14930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGY|ROUND|1000|LNYYN|25|108982.76|2557|2557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGY|ROUND|1000|LYNYN|60|258032.91|6080|6080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGY|ROUND|10000|LNNYN|6|77120.6|1799|1799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGY|ROUND|10000|LNYYN|35|440479.87|10336|10336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGY|ROUND|10000|LYNYN|15|205271|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGY|ROUND|20000|LNNYN|1|25320|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGY|ROUND|20000|LNYYN|283|7131673|166700|166700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGY|ROUND|20000|LYNYN|50|1299896.02|30754|30754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGY|ROUND|5000|LNNYN|11|90252.78|2112|2112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAGY|ROUND|5000|LNYYN|27|220280.49|5142|5142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGY|ROUND|5000|LYNYN|26|191983.67|4502|4502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAGY|ROUND|50000|LNYYN|1|50796|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAGY|ROUND|50000|LYNYN|1|63450|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAIA|ODD|0|LNNNN|1372|43447.46|32734|25575|6808|0|21|62|11|243|535|324|3099|2513|0.001652|0.001246|0.001322|0.000997|0.001773|0.001337|0.000743|0.000561|-0.001156|-0.000872|1.325735||||||||||||||||||||266|14948|10808|540902.806113
A|XASE|202609|MAIA|ODD|0|LNNYN|225|6070.16|4541|4447|94|0|94|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|0.01|0.00738|0.01|0.00738|1.355||||||||||||||||||||1|0|0|0.000192
A|XASE|202609|MAIA|ODD|0|LNYNN|8|666.24|487|317|170|0|0|0|0|0|0|94|76|0|0.005529|0.004035|0.011059|0.008071|0.005529|0.004035|-0.020235|-0.014768|0.003176|0.002318|1.370235|0.02|0|0|0|170|0.01|34595.956991|0||0||||||||170|0|2|202|0|34595.956991
A|XASE|202609|MAIA|ODD|0|LNYYN|42|1335.48|990|846|144|0|144|0|0|0|0|0|0|0|0.006597|0.004971|0.009722|0.007326|0.009236|0.00696|0.009306|0.007012|0.013333|0.010047|1.327049|0.027014|0.007014|0.005285|0.25964|144|0.01|0.019098|0||0||||||||191|0|19|0|0|0.019098
A|XASE|202609|MAIA|ODD|0|LYNYN|381|14392.37|10929|5095|5834|0|5834|0|0|0|0|0|0|0|0.004998|0.003824|0.004904|0.003752|0.003716|0.002843|0.003507|0.002683|0.002208|0.001689|1.307034|0.010574|0.009688|0.007412|0.916194|431|0.005998|0.012664|5403|0.019314|0||||||||5841|0||||
A|XASE|202609|MAIA|ODD|0|MXXNN|2|6.66|5|0|5|0|5|0|0|0|0|0|0|0|0.036|0.027397|0.036|0.027397|0.028|0.021309|0.028|0.021309|0.008|0.006088|1.314|0.036|0.036|0.027397|1|0|||5|0.013391|0||||||||5|0||||
A|XASE|202609|MAIA|ROUND|0|LNNNN|4885|666739.63|505354|391434|113343|0|2303|1190|1000|3286|10838|11998|42393|40335|-0.000021|-0.000016|-0.000077|-0.000058|-0.000206|-0.000156|-0.000146|-0.000111|-0.000566|-0.000429|1.317213||||||||||||||||||||1109|216854|153626|811065.557151
A|XASE|202609|MAIA|ROUND|0|LNNYN|274|41046.1|31417|29869|1548|0|1548|0|0|0|0|0|0|0|-0.01|-0.008116|-0.01|-0.008116|-0.01|-0.008116|-0.01|-0.008116|-0.01|-0.008116|1.232106||||||||||||||||||||11|10|10|0.00755
A|XASE|202609|MAIA|ROUND|0|LNYNN|44|6426.99|4818|4606|212|0|0|0|0|27|85|0|0|100|0.010142|0.007431|0.029009|0.021256|0.019575|0.014343|0.002123|0.001555|-0.043774|-0.032074|1.364764|0.02|0|0|0|212|0.01|1324881.370558|0||0||||||||300|0|3|1723|612|1324881.370558
A|XASE|202609|MAIA|ROUND|0|LNYYN|44|6463.58|4804|4704|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007576|0|0|0.01|0.007576|1.32|0.02|0|0|0|100|0.01|0.000197|0||0||||||||100|0|1|0|0|0.000197
A|XASE|202609|MAIA|ROUND|0|LYNNN|707|99188|76100|21315|47294|7491|35409|7491|100|300|1500|700|3100|6185|0.00796|0.006027|0.00796|0.006027|0.007978|0.006041|0.007157|0.005419|0.006429|0.004868|1.320684|0.008561|0.008525|0.006455|0.995864|97|0.01|0.135204|54688|250912.671691|0||||||||55000|0||||
A|XASE|202609|MAIA|ROUND|0|LYNYN|1142|167768.66|128969|87493|41476|0|41476|0|0|0|0|0|0|0|0.003968|0.003087|0.00392|0.00305|0.003791|0.002949|0.003782|0.002942|0.002737|0.002129|1.285393|0.009813|0.009303|0.007237|0.948058|2114|0.005|0.016782|39362|0.02176|0||||||||41693|383||||
A|XASE|202609|MAIA|ROUND|0|MXXNN|4|475|400|0|300|100|300|100|0|0|0|0|0|0|0.0075|0.006322|0.0075|0.006322|0.0075|0.006322|0.0125|0.010537|0.0075|0.006322|1.18625|0.0125|0.0075|0.006322|0.6|200|0.005|0.023067|200|0.142134|0||||||||400|0||||
A|XASE|202609|MAIA|ROUND|1000|LNNNN|557|1044979.77|790670|589332|194697|400|100|0|1900|14428|22672|11370|77638|66989|0.001717|0.001318|0.00208|0.001597|0.00154|0.001182|0.000809|0.000621|0.000909|0.000698|1.3024||||||||||||||||||||147|266758|197279|970744.164668
A|XASE|202609|MAIA|ROUND|1000|LNNYN|138|297465.78|226536|223104|3432|0|3432|0|0|0|0|0|0|0|-0.01|-0.007661|-0.01|-0.007661|-0.01|-0.007661|-0.01|-0.007661|0.01|0.007661|1.30528||||||||||||||||||||2|0|0|0.001404
A|XASE|202609|MAIA|ROUND|1000|LNYNN|7|16649.94|12234|8054|4180|0|0|0|0|3776|0|0|0|404|-0.005215|-0.003735|-0.003359|-0.002406|0.003818|0.002735|-0.026995|-0.019334|-0.040278|-0.028847|1.396258|0.035675|0.002392|0.001713|0.06706|4180|0.016641|54502.315016|0||0||||||||2500|2576|3|530|516|54502.315016
A|XASE|202609|MAIA|ROUND|1000|LNYYN|249|514648.51|418266|418266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAIA|ROUND|1000|LYNNN|8|12368|9800|600|7700|1500|7100|1500|0|0|0|0|0|600|0.005652|0.004531|0.005652|0.004531|0.005652|0.004531|0.005652|0.004531|0.007826|0.006274|1.247391|0.01|0.007391|0.005925|0.73913|2400|0.005|0.118894|6800|45192.125566|0||||||||9800|0||||
A|XASE|202609|MAIA|ROUND|1000|LYNYN|545|1091453.36|821378|563422|257956|0|257956|0|0|0|0|0|0|0|-0.003766|-0.002844|-0.003837|-0.002897|-0.003939|-0.002974|-0.003393|-0.002562|-0.003265|-0.002465|1.324361|0.009947|0.009699|0.007323|0.975057|8600|0.005|0.027331|248256|0.027615|1100|0.01|0.038483||||||284581|5316||||
A|XASE|202609|MAIA|ROUND|1000|MXXNN|2|5658|4590|0|1559|3031|900|3131|559|0|0|0|0|0|-0.003277|-0.002647|-0.003277|-0.002647|0.012366|0.009991|0.012366|0.009991|-0.003277|-0.002647|1.23768|0.01|0.012366|0.009991|1.236601|0|||4031|0.549038|559|0.009714|1.152927||||||4500|0||||
A|XASE|202609|MAIA|ROUND|10000|LNNNN|21|276315.36|220061|127979|92082|0|0|0|0|42082|0|0|40000|10000|-0.003593|-0.002874|-0.003593|-0.002874|-0.003571|-0.002857|-0.003484|-0.002787|-0.003484|-0.002787|1.249912||||||||||||||||||||9|57525|41189|134165.753703
A|XASE|202609|MAIA|ROUND|10000|LNNYN|3|32768.36|25028|25028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAIA|ROUND|10000|LNYYN|1|19500|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAIA|ROUND|10000|LYNYN|7|89842.11|70034|40587|29447|0|29447|0|0|0|0|0|0|0|-0.003412|-0.002728|-0.003412|-0.002728|-0.003412|-0.002728|-0.013183|-0.010539|-0.003412|-0.002728|1.250795|0.01|0.01|0.007995|1|0|||29447|0.028911|0||||||||29947|0||||
A|XASE|202609|MAIA|ROUND|10000|MXXNN|2|27944.56|20621|0|2549|18072|600|11300|8721|0|0|0|0|0|0.00743|0.005462|0.00743|0.005462|0.00743|0.005462|0.00743|0.005462|0.00743|0.005462|1.360151|0.01|0.017731|0.013036|1.773095|0|||11300|0.483249|9321|0.008552|1.550345||||||16200|0||||
A|XASE|202609|MAIA|ROUND|20000|LNNNN|8|226153.33|171313|134714|35077|0|0|0|0|20000|15077|0|0|0|-0.001403|-0.001113|-0.001403|-0.001113|-0.001403|-0.001113|-0.001403|-0.001113|-0.001403|-0.001113|1.260877||||||||||||||||||||2|17713|6347|3478.503033
A|XASE|202609|MAIA|ROUND|20000|LYNNN|2|79534.55|58653|23353|10415|24885|2605|10164|2375|15788|4368|0|0|0|-0.002388|-0.001758|0.004413|0.003249|0.003231|0.002379|0.003231|0.002379|0.003231|0.002379|1.358384|0.01|0.01|0.007362|1|0|||35300|237.8783|0||||||||19400|15900||||
A|XASE|202609|MAIA|ROUND|20000|LYNYN|8|248644.68|187694|112174|75520|0|75520|0|0|0|0|0|0|0|0.008278|0.006379|0.006053|0.004665|0.006053|0.004665|0.006053|0.004665|0.006053|0.004665|1.297654|0.01|0.010954|0.008442|1.095418|400|0.005|0.056888|71317|0.052956|3803|0.01|0.050808||||||78417|0||||
A|XASE|202609|MAIA|ROUND|250|LNNNN|1743|781876.51|591729|454734|129551|0|1300|1310|2153|5281|10526|11019|55303|42659|0.00206|0.001561|0.002046|0.001551|0.001968|0.001492|0.002303|0.001745|0.002493|0.001889|1.319591||||||||||||||||||||421|244859|175119|512445.706783
A|XASE|202609|MAIA|ROUND|250|LNNYN|284|134003.1|102235|102235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|259|259|
A|XASE|202609|MAIA|ROUND|250|LNYNN|40|15993.23|12040|9211|2829|0|200|0|407|362|60|0|1600|200|0.000848|0.00065|0.000848|0.00065|-0.000848|-0.00065|0.001138|0.000872|0.002906|0.002225|1.305684|0.02|0|0|0|2829|0.01|96611.724728|0||0||||||||3069|0|10|3215|1929|96611.724728
A|XASE|202609|MAIA|ROUND|250|LNYYN|30|11245.82|8316|8240|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.049296|0.03|0.021127|1.42|0.02|0|0|0|76|0.01|0.03144|0||0||||||||200|0|1|0|0|0.03144
A|XASE|202609|MAIA|ROUND|250|LYNNN|408|144392.93|107199|72864|34335|0|7474|618|600|1900|2600|1100|8054|11989|0.001637|0.001215|0.00142|0.001054|0.002313|0.001717|0.001976|0.001467|0.003076|0.002284|1.34708|0.008412|0.008179|0.006072|0.972302|800|0.005|0.026892|33535|988533.400762|0||||||||43953|1930||||
A|XASE|202609|MAIA|ROUND|250|LYNYN|1776|873704.16|660057|498955|161102|0|161102|0|0|0|0|0|0|0|-0.002717|-0.002051|-0.002559|-0.001932|-0.002732|-0.002063|-0.002099|-0.001585|-0.002754|-0.00208|1.324528|0.010212|0.009855|0.00744|0.965043|6905|0.005|0.021521|153620|0.025701|577|0.01|0.032838||||||183651|1218||||
A|XASE|202609|MAIA|ROUND|5000|LNNNN|76|486100.27|367360|240987|118395|0|0|201|4439|19941|5841|0|28303|59670|-0.001729|-0.001327|-0.000884|-0.000679|0.000536|0.000411|-0.000002|-0.000001|-0.002555|-0.001961|1.302568||||||||||||||||||||28|130418|97144|2053934.577993
A|XASE|202609|MAIA|ROUND|5000|LNNYN|14|101728.2|77906|77906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAIA|ROUND|5000|LNYNN|1|6948.61|4999|0|4999|0|0|0|0|0|0|0|4999|0|0.01|0.007194|0.01|0.007194|0.01|0.007194|0.01|0.007194|0.09|0.064748|1.39|0.02|0|0|0|4999|0.01|178661.515352|0||0||||||||1900|3099|1|4888|4888|178661.515352
A|XASE|202609|MAIA|ROUND|5000|LNYYN|2|15271.81|11119|11109|10|0|10|0|0|0|0|0|0|0|0.02|0.014706|0.02|0.014706|0.02|0.014706|0.01|0.007353|-0.01|-0.007353|1.36|0.02|0|0|0|10|0.01|0.022134|0||0||||||||600|0|1|0|0|0.022134
A|XASE|202609|MAIA|ROUND|5000|LYNNN|5|34850|26000|3236|10650|12114|5750|12114|0|0|0|0|4900|0|-0.002664|-0.001999|-0.000511|-0.000384|0.005639|0.004231|0.005595|0.004198|0.008782|0.006589|1.332828|0.01|0.009429|0.007074|0.942892|1300|0.005|0.213732|21464|46853.362962|0||||||||19300|4500||||
A|XASE|202609|MAIA|ROUND|5000|LYNYN|61|393556.39|296862|245470|51392|0|51392|0|0|0|0|0|0|0|-0.001196|-0.00091|-0.002189|-0.001665|-0.004426|-0.003367|0.001606|0.001222|0.001606|0.001222|1.314453|0.008881|0.008395|0.006386|0.945226|2500|0.005|0.029823|48892|0.018517|0||||||||53165|4139||||
A|XASE|202609|MAIA|ROUND|5000|MXXNN|4|24000|20000|0|4201|15799|1601|14496|3903|0|0|0|0|0|0.005211|0.004324|0.005211|0.004324|0.005211|0.004324|-0.00979|-0.008124|-0.00979|-0.008124|1.205|0.01|0.010211|0.008473|1.02105|3900|0.005|0.651733|13379|0.732222|2721|0.00794|1.157999||||||18600|400||||
A|XASE|202609|MAIA|ROUND|50000|LNNNN|1|57500|50000|29614|8600|0|0|0|0|0|0|0|0|8600|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|1.155||||||||||||||||||||1|34016|27634|614659.507031
A|XASE|202609|MAIA|ROUND|50000|LNYNN|1|52442.6|37459|34606|2853|0|0|0|0|2853|0|0|0|0|-0.01|-0.007168|-0.01|-0.007168|0|0|0.04|0.028674|-0.03|-0.021505|1.395|0.03|0.01|0.007168|0.333333|2853|0.01|29.530192|0||0||||||||800|2053|1|2954|2853|29.530192
A|XASE|202609|MAIA|ROUND|50000|LYNYN|3|247353.99|200010|84125|115885|0|115885|0|0|0|0|0|0|0|0.002897|0.002335|0.002897|0.002335|0.002897|0.002335|0.002897|0.002335|0.002897|0.002335|1.240671|0.01|0.01|0.00806|1|0|||115885|0.062776|0||||||||117327|18||||
A|XASE|202609|MAIN|ODD|0|LNNNN|174|15175.97|269|213|56|0|0|0|4|3|4|8|34|3|-0.00125|-0.000022|0.00125|0.000022|0.007857|0.00014|0.007143|0.000127|0.013393|0.000238|56.157232||||||||||||||||||||39|112|39|117488.707303
A|XASE|202609|MAIN|ODD|0|LNNYN|6407|794378.05|14074|14063|11|0|11|0|0|0|0|0|0|0|-0.026364|-0.000459|-0.027273|-0.000475|-0.024545|-0.000428|-0.021818|-0.00038|-0.01|-0.000174|57.401364||||||||||||||||||||7|0|0|0.01703
A|XASE|202609|MAIN|ODD|0|LNYNN|11|975.05|17|3|14|0|3|6|0|0|3|1|1|0|0.020714|0.000362|0.032143|0.000561|0.031429|0.000549|0.029286|0.000511|0.060714|0.00106|57.287143|0.055714|0.020714|0.000362|0.371795|14|0.0175|9243.485502|0||0||||||||14|0|10|2|0|9243.485502
A|XASE|202609|MAIN|ODD|0|LNYYN|3153|339389.55|5994|5956|38|0|38|0|0|0|0|0|0|0|0.002105|0.000037|0.000789|0.000014|-0.007895|-0.000141|-0.002632|-0.000047|-0.018684|-0.000333|56.165132|0.052368|0.013158|0.000234|0.251256|38|0.019605|0.015348|0||0||||||||42|0|23|0|0|0.015348
A|XASE|202609|MAIN|ODD|0|LYNYN|317|32008.43|566|521|45|0|45|0|0|0|0|0|0|0|0.013111|0.000233|0.010889|0.000193|0.010667|0.00019|0.015333|0.000272|0.002667|0.000047|56.283667|0.054889|0.039778|0.000707|0.724696|11|0.030909|0.015983|34|0.012236|0||||||||46|0||||
A|XASE|202609|MAIN|ODD|1000|LNNNN|115|258771.9|4588|3379|1209|0|0|0|0|86|114|129|686|194|-0.004913|-0.000087|-0.005103|-0.00009|0.006468|0.000114|0.01129|0.0002|0.036394|0.000644|56.492821||||||||||||||||||||31|1322|517|157368.422477
A|XASE|202609|MAIN|ODD|1000|LNNYN|1052|1925038.84|34156|33971|185|0|185|0|0|0|0|0|0|0|-0.034324|-0.000608|-0.034324|-0.000608|-0.034324|-0.000608|-0.161514|-0.002859|-0.207189|-0.003667|56.498568||||||||||||||||||||3|0|0|0.011676
A|XASE|202609|MAIN|ODD|1000|LNYNN|9|20852.76|366|46|320|0|131|67|0|0|61|53|8|0|0.01375|0.00024|0.008938|0.000156|0.008938|0.000156|0.044688|0.000781|0.028|0.000489|57.226078|0.048344|0.015219|0.000266|0.314803|320|0.016563|6219.30648|0||0||||||||320|0|7|135|117|6219.30648
A|XASE|202609|MAIN|ODD|1000|LNYYN|1068|1924896.29|34155|33577|578|0|578|0|0|0|0|0|0|0|0.006436|0.000114|0.006817|0.000121|-0.018062|-0.000319|-0.032941|-0.000582|-0.042993|-0.00076|56.565285|0.056661|0.013218|0.000234|0.233282|578|0.021721|0.017579|0||0||||||||588|0|14|25|25|0.017579
A|XASE|202609|MAIN|ODD|1000|LYNYN|258|523387.08|9264|8584|680|0|680|0|0|0|0|0|0|0|0.004926|0.000087|0.004235|0.000075|0.001779|0.000032|0.000191|0.000003|-0.007103|-0.000126|56.397654|0.038632|0.041103|0.000729|1.063951|0|||638|0.013458|42|0.02|0.014413||||||709|0||||
A|XASE|202609|MAIN|ODD|250|LNNNN|103|58384.82|1033|823|210|0|0|28|13|0|12|49|98|10|0.012619|0.000225|0.016619|0.000296|0.01381|0.000246|0.023905|0.000426|0.018524|0.00033|56.100286||||||||||||||||||||22|356|105|125951.269169
A|XASE|202609|MAIN|ODD|250|LNNYN|5493|2486102.97|44222|44217|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|0.01|0.000179|0|0|0|0|56.015||||||||||||||||||||1|0|0|0.000136
A|XASE|202609|MAIN|ODD|250|LNYNN|3|1993.9|36|25|11|0|0|0|0|0|0|11|0|0|0.03|0.000543|0.06|0.001086|0.03|0.000543|-0.01|-0.000181|-0.33|-0.005973|55.25|0.04|0|0|0|11|0.02|10958.847537|0||0||||||||11|0|1|26|24|10958.847537
A|XASE|202609|MAIN|ODD|250|LNYYN|1936|928487.01|16438|16349|89|0|89|0|0|0|0|0|0|0|-0.001685|-0.00003|-0.001011|-0.000018|0.003146|0.000056|-0.016854|-0.000298|-0.031124|-0.00055|56.626854|0.050562|0.019551|0.000345|0.386667|89|0.015506|0.013584|0||0||||||||89|0|10|5|5|0.013584
A|XASE|202609|MAIN|ODD|250|LYNYN|147|75852.81|1345|1146|199|0|199|0|0|0|0|0|0|0|-0.019095|-0.000342|-0.024472|-0.000439|-0.025578|-0.000458|-0.024975|-0.000448|0.005075|0.000091|55.794372|0.032362|0.028643|0.000513|0.885093|26|0.014231|0.01613|173|0.010779|0||||||||199|0||||
A|XASE|202609|MAIN|ODD|5000|LNNNN|12|64943.25|1154|771|383|0|0|0|0|0|99|90|194|0|0.016841|0.000302|0.009399|0.000168|0.018799|0.000337|-0.006945|-0.000124|0.073577|0.001319|55.786319||||||||||||||||||||4|156|5|89057.848367
A|XASE|202609|MAIN|ODD|5000|LNNYN|13|69679.41|1238|1238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAIN|ODD|5000|LNYNN|1|5026.7|86|46|40|0|0|0|0|40|0|0|0|0|-0.03|-0.000513|-0.02|-0.000342|-0.03|-0.000513|-0.03|-0.000513|-0.21|-0.003593|58.45|0.04|0|0|0|40|0.02|905.738088|0||0||||||||86|0|1|64|62|905.738088
A|XASE|202609|MAIN|ODD|5000|LNYYN|27|142771.93|2524|2524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAIN|ODD|5000|LYNYN|14|74228.37|1321|938|383|0|383|0|0|0|0|0|0|0|-0.016841|-0.000302|-0.009399|-0.000169|-0.018799|-0.000337|0.006945|0.000125|-0.073577|-0.001319|55.773277|0.057937|0.057937|0.001039|1|0|||383|0.009222|0||||||||383|0||||
A|XASE|202609|MAIN|ROUND|10000|LNNYN|3783|46587751.25|819556|819495|61|0|61|0|0|0|0|0|0|0|-0.02|-0.000363|-0.02|-0.000363|-0.02|-0.000363|-0.04|-0.000726|-0.1|-0.001814|55.13||||||||||||||||||||1|0|0|0.012037
A|XASE|202609|MAIN|ROUND|10000|LNYYN|1495|20527871.5|360317|359713|604|0|604|0|0|0|0|0|0|0|0.18894|0.003265|0.187583|0.003241|0.190828|0.003297|0.184007|0.00318|-0.127053|-0.002195|57.871391|0.282053|0.213079|0.003682|0.755459|604|0.034487|0.019194|0||0||||||||1378|220|7|1|1|0.019194
A|XASE|202609|MAIN|ROUND|10000|LYNYN|71|918281.31|16263|16149|114|0|114|0|0|0|0|0|0|0|-0.010526|-0.000191|-0.010439|-0.000189|-0.000614|-0.000011|0.018684|0.000339|0.03|0.000545|55.09|0.030175|0.030175|0.000548|1|0|||114|0.022381|0||||||||520|0||||
A|XASE|202609|MAIN|ROUND|20000|LNNYN|14616|485188093.56|8620206|8620171|35|0|35|0|0|0|0|0|0|0|-0.019714|-0.000346|-0.019714|-0.000346|-0.019714|-0.000346|-0.040286|-0.000707|0.017429|0.000306|56.950429||||||||||||||||||||2|0|0|0.013244
A|XASE|202609|MAIN|ROUND|20000|LNYYN|12016|384244014.2|6835304|6833991|1313|0|1313|0|0|0|0|0|0|0|0.025362|0.00045|0.022422|0.000398|0.02489|0.000442|0.033488|0.000594|0.081653|0.001449|56.362506|0.07182|0.025209|0.000447|0.351007|1313|0.023305|0.019042|0||0||||||||5700|40|20|3|3|0.019042
A|XASE|202609|MAIN|ROUND|20000|LYNYN|35|1024160.83|18056|18056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAIN|ROUND|200000|LNYYN|4|1365199.81|23669|23669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAIN|ROUND|200000|LYNYN|4|1201845.32|20909|20909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAIN|ROUND|5000|LNNNN|44|264274.03|4722|3030|1692|0|0|0|0|103|210|315|959|105|-0.007009|-0.000126|-0.007128|-0.000128|0.002624|0.000047|0.001188|0.000021|0.036123|0.00065|55.594693||||||||||||||||||||16|1743|992|80469.925963
A|XASE|202609|MAIN|ROUND|5000|LNNYN|6609|37436986.48|662565|662480|85|0|85|0|0|0|0|0|0|0|-0.018706|-0.00033|-0.012353|-0.000218|-0.008588|-0.000152|-0.093647|-0.001654|-0.082706|-0.001461|56.611941||||||||||||||||||||4|100|100|0.007469
A|XASE|202609|MAIN|ROUND|5000|LNYNN|11|64803.51|1152|712|440|0|100|100|0|0|240|0|0|0|0.011364|0.000203|0.011364|0.000203|0.031705|0.000567|0.079773|0.001426|0.013977|0.00025|55.923068|0.043864|0.013636|0.000244|0.310881|440|0.015114|2350.983554|0||0||||||||415|25|4|201|111|2350.983554
A|XASE|202609|MAIN|ROUND|5000|LNYYN|22416|127031290.3|2245373|2244379|994|0|994|0|0|0|0|0|0|0|0.006851|0.000122|0.000604|0.000011|0.000654|0.000012|-0.007455|-0.000133|0.018058|0.000322|56.067907|0.044105|0.00496|0.000088|0.112454|994|0.019572|0.011398|0||0||||||||2016|0|20|53|53|0.011398
A|XASE|202609|MAIN|ROUND|5000|LYNYN|18687|104431464.37|1872667|1870701|1966|0|1966|0|0|0|0|0|0|0|0.007996|0.000143|0.008047|0.000144|-0.001541|-0.000028|0.003642|0.000065|-0.023235|-0.000416|55.891938|0.041465|0.04205|0.000752|1.014107|17|0.025|0.018391|1849|0.01318|100|0.01|0.018152||||||2111|11||||
A|XASE|202609|MAIN|ROUND|50000|LNNYN|963|56564070.83|1005979|1005979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAIN|ROUND|50000|LNYYN|1840|107798579.27|1917265|1917047|218|0|218|0|0|0|0|0|0|0|0.05211|0.000923|0.047523|0.000842|0.042936|0.000761|0.014128|0.00025|-0.184037|-0.003261|56.432752|0.151743|0.056697|0.001005|0.37364|218|0.047523|0.019573|0||0||||||||1200|0|3|0|0|0.019573
A|XASE|202609|MAIN|ROUND|50000|LYNYN|17|1651290.19|28795|28795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAIR|ODD|0|LNNNN|541|33193.51|1348|866|482|0|1|6|21|23|129|113|175|14|-0.003216|-0.000131|-0.001846|-0.000075|0.008195|0.000333|0.021058|0.000855|0.020353|0.000826|24.638631||||||||||||||||||||195|696|350|40753.00281
A|XASE|202609|MAIR|ODD|0|LNNYN|9118|1453981.27|59074|59052|22|0|22|0|0|0|0|0|0|0|-0.028182|-0.001143|-0.03|-0.001217|-0.035455|-0.001438|-0.080455|-0.003264|-0.096818|-0.003928|24.649318||||||||||||||||||||8|8|0|0.016358
A|XASE|202609|MAIR|ODD|0|LNYNN|42|2144.75|88|12|76|0|18|7|0|5|17|9|20|0|0.015|0.000614|0.015526|0.000636|0.031842|0.001303|0.039737|0.001627|0.056316|0.002305|24.429868|0.036053|0.007632|0.000312|0.211679|76|0.014211|15750.78608|0||0||||||||76|0|34|55|30|15750.78608
A|XASE|202609|MAIR|ODD|0|LNYYN|3377|518223.58|20972|20834|138|0|138|0|0|0|0|0|0|0|-0.014855|-0.000607|-0.009928|-0.000405|-0.034275|-0.0014|-0.046449|-0.001897|-0.072609|-0.002965|24.487029|0.057246|0.01913|0.000781|0.334177|138|0.019058|0.013303|0||0||||||||161|0|46|5|5|0.013303
A|XASE|202609|MAIR|ODD|0|LYNNN|1|24.32|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000822|0.02|0.000822|0.04|0.001644|0.05|0.002055|0.15|0.006165|24.33|0.02|0|0|0|1|0.01|0.010975|0||0||||||||1|0||||
A|XASE|202609|MAIR|ODD|0|LYNYN|493|48337.01|1954|1581|373|0|373|0|0|0|0|0|0|0|0.00319|0.000129|0|0|-0.007507|-0.000303|-0.018713|-0.000756|0.008928|0.000361|24.764316|0.035389|0.032949|0.001331|0.931061|51|0.012647|0.012311|303|0.014574|19|0.01|0.009428||||||389|0||||
A|XASE|202609|MAIR|ODD|1000|LNNNN|46|72979.29|2928|2011|917|0|0|0|0|204|284|295|134|0|-0.000513|-0.000021|-0.005616|-0.000225|-0.006663|-0.000267|-0.019357|-0.000776|-0.023806|-0.000955|24.935496||||||||||||||||||||13|671|340|18890.352686
A|XASE|202609|MAIR|ODD|1000|LNNYN|306|441843.05|17881|17009|872|0|872|0|0|0|0|0|0|0|-0.068876|-0.002731|-0.067913|-0.002693|-0.01133|-0.000449|-0.018578|-0.000737|0.161881|0.006419|25.219564||||||||||||||||||||18|0|0|0.005743
A|XASE|202609|MAIR|ODD|1000|LNYNN|1|2132.1|90|0|90|0|0|0|0|90|0|0|0|0|0.04|0.001688|0.03|0.001266|0.04|0.001688|0.05|0.002111|0.15|0.006332|23.69|0.02|0|0|0|90|0.01|45.424555|0||0||||||||90|0|1|90|90|45.424555
A|XASE|202609|MAIR|ODD|1000|LNYYN|480|695095.23|27602|26991|611|0|611|0|0|0|0|0|0|0|-0.002881|-0.000115|0.006399|0.000254|0.005237|0.000208|0.010475|0.000417|0.08491|0.003377|25.144926|0.052799|0.02|0.000795|0.378797|611|0.016399|0.013485|0||0||||||||914|0|13|137|137|0.013485
A|XASE|202609|MAIR|ODD|1000|LYNNN|1|2256.3|90|0|90|0|90|0|0|0|0|0|0|0|0.03|0.001197|0.03|0.001197|0.03|0.001197|0.11|0.00439|0.46|0.01836|25.055|0.03|0.03|0.001197|1|0|||90|0.023367|0||||||||90|0||||
A|XASE|202609|MAIR|ODD|1000|LYNYN|472|809336.87|32459|28673|3786|0|3786|0|0|0|0|0|0|0|-0.002005|-0.000081|-0.007499|-0.000302|-0.004485|-0.000181|-0.003809|-0.000153|-0.004268|-0.000172|24.818698|0.028177|0.027845|0.001122|0.988189|154|0.009026|0.013511|3556|0.010844|76|0.01|0.005981||||||3872|0||||
A|XASE|202609|MAIR|ODD|250|LNNNN|152|71903.06|2889|2022|867|0|35|39|10|21|282|253|227|0|-0.007359|-0.000296|-0.007128|-0.000287|-0.003529|-0.000142|0.00308|0.000124|-0.028604|-0.001151|24.84188||||||||||||||||||||52|1185|626|28069.235337
A|XASE|202609|MAIR|ODD|250|LNNYN|8176|3101963.35|124911|124852|59|0|59|0|0|0|0|0|0|0|0.111356|0.004599|0.111356|0.004599|0.067797|0.0028|-0.076441|-0.003157|-0.077458|-0.003199|24.213559||||||||||||||||||||3|92|92|0.014684
A|XASE|202609|MAIR|ODD|250|LNYNN|5|1762.34|71|12|59|0|15|0|0|0|25|19|0|0|0|0|0.002203|0.000088|0.015085|0.000603|0.021186|0.000847|0.012542|0.000502|25.00822|0.027288|0.002203|0.000088|0.080745|59|0.012542|8977.482368|0||0||||||||59|0|4|36|19|8977.482368
A|XASE|202609|MAIR|ODD|250|LNYYN|3753|1868615.9|76022|75130|892|0|892|0|0|0|0|0|0|0|0.004182|0.000168|0.005751|0.000231|0.01454|0.000584|-0.01796|-0.000721|0.028128|0.001129|24.909557|0.048666|0.014137|0.000568|0.290486|892|0.017265|0.011072|0||0||||||||1085|0|42|96|96|0.011072
A|XASE|202609|MAIR|ODD|250|LYNYN|915|627048.06|25804|24828|976|0|976|0|0|0|0|0|0|0|-0.004539|-0.000184|-0.004314|-0.000175|-0.002848|-0.000116|-0.015768|-0.000641|0.085133|0.003458|24.617054|0.042285|0.039498|0.001604|0.934093|210|0.011286|0.011227|690|0.013977|76|0.013289|0.006486||||||988|0||||
A|XASE|202609|MAIR|ROUND|1000|LNNNN|234|681512.14|27708|15717|11991|0|600|1556|500|1509|2005|2569|3252|0|-0.001243|-0.000051|0.004187|0.000171|-0.00062|-0.000025|0.000887|0.000036|0.021183|0.000863|24.544536||||||||||||||||||||95|11658|7188|32166.519972
A|XASE|202609|MAIR|ROUND|1000|LNNYN|14667|37305985.88|1507193|1506824|369|0|369|0|0|0|0|0|0|0|0.003604|0.000145|0.004743|0.000191|-0.008509|-0.000343|0.003333|0.000135|0.030244|0.001221|24.775759||||||||||||||||||||10|229|229|0.003465
A|XASE|202609|MAIR|ROUND|1000|LNYNN|13|43927|1800|900|900|0|200|200|0|300|200|0|0|0|-0.010222|-0.000421|0.015333|0.000632|0.006444|0.000266|-0.015778|-0.00065|-0.062444|-0.002574|24.260556|0.036667|0.002|0.000082|0.054545|900|0.017333|790.295594|0||0||||||||1100|0|7|400|200|790.295594
A|XASE|202609|MAIR|ROUND|1000|LNYYN|13698|34593341.01|1391597|1389967|1630|0|1630|0|0|0|0|0|0|0|-0.022718|-0.000913|-0.020632|-0.000829|-0.016951|-0.000681|-0.009503|-0.000382|-0.009521|-0.000383|24.886239|0.054847|0.000552|0.000022|0.010067|1630|0.027147|0.007444|0||0||||||||2799|0|25|141|141|0.007444
A|XASE|202609|MAIR|ROUND|1000|LYNYN|23970|65899174.58|2630512|2596022|34490|0|34490|0|0|0|0|0|0|0|-0.001251|-0.000051|-0.008039|-0.000328|-0.012366|-0.000505|-0.018985|-0.000775|-0.007841|-0.00032|24.493105|0.027645|0.027624|0.001128|0.999245|1537|0.011431|0.015804|31232|0.013011|1721|0.01|0.010345||||||38349|568||||
A|XASE|202609|MAIR|ROUND|10000|LNNNN|39|548978.1|21794|16095|5699|0|0|0|500|0|1500|1100|2599|0|-0.001558|-0.000062|0.010128|0.000405|0.014704|0.000588|-0.012534|-0.000501|-0.079284|-0.003169|25.015616||||||||||||||||||||11|7978|5822|33798.408987
A|XASE|202609|MAIR|ROUND|10000|LNNYN|20844|322381062.88|13163785|13163705|80|0|80|0|0|0|0|0|0|0|0.01|0.00041|0.015|0.000615|-0.165|-0.006764|-0.015|-0.000615|-0.355|-0.014552|24.395||||||||||||||||||||2|0|0|0.013076
A|XASE|202609|MAIR|ROUND|10000|LNYNN|2|22742.97|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
A|XASE|202609|MAIR|ROUND|10000|LNYYN|21641|332516914.21|13521422|13515099|6323|0|6323|0|0|0|0|0|0|0|0.00736|0.000297|0.017182|0.000694|0.004917|0.000199|-0.006423|-0.000259|-0.088213|-0.003562|24.765698|0.052833|0.008224|0.000332|0.155661|6323|0.022304|0.014654|0||0||||||||8800|1623|31|242|142|0.014654
A|XASE|202609|MAIR|ROUND|10000|LYNYN|246|3259600.85|132234|126204|6030|0|6030|0|0|0|0|0|0|0|-0.023582|-0.000943|-0.035904|-0.001436|-0.001078|-0.000043|0.002819|0.000113|-0.012438|-0.000498|24.999619|0.050481|0.010249|0.00041|0.203022|830|0.146145|0.018494|5200|0.007805|0||||||||6465|400||||
A|XASE|202609|MAIR|ROUND|20000|LNNNN|11|394032.06|15284|11684|3600|0|0|0|0|0|1|3599|0|0|0.009992|0.0004|0.029981|0.001201|0.01|0.000401|0.004994|0.0002|0.084989|0.003405|24.9625||||||||||||||||||||2|3700|3600|15987.675945
A|XASE|202609|MAIR|ROUND|20000|LNNYN|5773|128201425.47|5019553|5019553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAIR|ROUND|20000|LNYYN|7548|174665568|6870309|6869379|930|0|930|0|0|0|0|0|0|0|0.174194|0.007073|0.194731|0.007907|0.164946|0.006698|0.125806|0.005108|-0.035376|-0.001436|24.627634|0.262796|0.195914|0.007955|0.745499|930|0.033441|0.016023|0||0||||||||4700|0|11|69|69|0.016023
A|XASE|202609|MAIR|ROUND|20000|LYNYN|69|1772538.36|71674|71324|350|0|350|0|0|0|0|0|0|0|-0.001429|-0.000058|-0.001429|-0.000058|0.007143|0.000291|0.014286|0.000583|0.674286|0.027507|24.512857|0.645714|0.002857|0.000117|0.004425|300|0.375|0.021771|50|0.000187|0||||||||700|0||||
A|XASE|202609|MAIR|ROUND|200000|LNYYN|6|2965457.77|115699|115579|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.05|0.001977|25.295|0.07|0|0|0|120|0.035|0.021255|0||0||||||||1100|0|1|0|0|0.021255
A|XASE|202609|MAIR|ROUND|200000|LYNNN|1|329292.54|13114|0|13114|0|120|8236|2741|2017|0|0|0|0|0.029634|0.00118|0.039634|0.001578|-0.010366|-0.000413|-0.020366|-0.000811|0.019634|0.000782|25.12|0.02|0.039634|0.001578|1.981699|120|0.01|0.034404|0||12994|0.01|8.002471||||||600|0||||
A|XASE|202609|MAIR|ROUND|200000|LYNYN|4|4845577.25|189594|188884|710|0|710|0|0|0|0|0|0|0|-0.092254|-0.003551|-0.122254|-0.004706|-0.105972|-0.004079|-0.163775|-0.006304|-0.113775|-0.00438|25.978408|0.019634|0.019634|0.000756|1|0|||710|0.025183|0||||||||400|310||||
A|XASE|202609|MAIR|ROUND|5000|LNNNN|180|1438804.59|58408|31735|26673|0|0|1065|985|659|6931|6290|10727|16|0.003766|0.000153|0.009834|0.000399|0.014488|0.000588|0.024865|0.001009|0.00186|0.000075|24.64859||||||||||||||||||||87|30175|20706|43758.737195
A|XASE|202609|MAIR|ROUND|5000|LNNYN|5040|41764626.22|1712399|1712399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAIR|ROUND|5000|LNYNN|7|55159.84|2241|467|1774|0|490|43|178|200|82|232|298|251|-0.008168|-0.00033|-0.007982|-0.000322|-0.007238|-0.000292|0.038625|0.00156|-0.004374|-0.000177|24.754718|0.021127|0.001127|0.000046|0.053362|1774|0.01|76436.231799|0||0||||||||1363|511|6|1832|1731|76436.231799
A|XASE|202609|MAIR|ROUND|5000|LNYYN|10715|89012812.51|3627368|3626136|1232|0|1232|0|0|0|0|0|0|0|0.038328|0.00156|0.038003|0.001546|0.038068|0.001549|0.048263|0.001964|-0.041786|-0.0017|24.576737|0.069773|0.03776|0.001536|0.541182|1232|0.016006|0.018462|0||0||||||||2600|150|13|124|124|0.018462
A|XASE|202609|MAIR|ROUND|5000|LYNYN|2927|18241823.93|724754|709232|15522|0|15522|0|0|0|0|0|0|0|-0.004589|-0.000184|-0.010401|-0.000417|-0.00079|-0.000032|0.009423|0.000377|0.025837|0.001035|24.967532|0.024558|0.019597|0.000785|0.798001|540|0.079815|0.013875|14522|0.012052|460|0.01|0.024129||||||18184|212||||
A|XASE|202609|MAIR|ROUND|50000|LNNNN|2|132713|5140|5140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAIR|ROUND|50000|LNNYN|1|56045.5|2345|2345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAIR|ROUND|50000|LNYYN|19|1236096.5|49245|49245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAIR|ROUND|50000|LYNYN|11|1054817.61|43027|42967|60|0|60|0|0|0|0|0|0|0|0.03|0.001197|0.03|0.001197|0.03|0.001197|0.11|0.00439|0.46|0.01836|25.055|0.03|0.03|0.001197|1|0|||60|0.011566|0||||||||200|0||||
A|XASE|202609|MAKO|ODD|0|LNNNN|302|11078.9|1108|906|202|0|25|0|2|3|16|70|78|8|-0.003119|-0.000313|0.000347|0.000035|0.007822|0.000784|0.018614|0.001867|0.010446|0.001048|9.971559||||||||||||||||||||33|267|213|55246.954141
A|XASE|202609|MAKO|ODD|0|LNNYN|951|85702.48|8546|8508|38|0|38|0|0|0|0|0|0|0|-0.011579|-0.001156|0.001579|0.000158|-0.002895|-0.000289|-0.016316|-0.001629|0.020789|0.002076|10.015789||||||||||||||||||||7|0|0|0.016585
A|XASE|202609|MAKO|ODD|0|LNYNN|3|437.52|44|25|19|0|1|0|0|18|0|0|0|0|0.009474|0.000947|0|0|0.01|0.001|0.010526|0.001053|0.014737|0.001474|10.001053|0.02|0|0|0|19|0.01|594.954011|0||0||||||||19|0|2|1|1|594.954011
A|XASE|202609|MAKO|ODD|0|LNYYN|129|9736.43|971|917|54|0|54|0|0|0|0|0|0|0|0.019815|0.001972|0.006852|0.000682|-0.009074|-0.000903|-0.018519|-0.001843|-0.012037|-0.001198|10.047315|0.03463|0.010741|0.001069|0.31016|54|0.011944|0.014922|0||0||||||||54|0|10|0|0|0.014922
A|XASE|202609|MAKO|ODD|0|LYNYN|172|7175.36|717|555|162|0|162|0|0|0|0|0|0|0|0.00358|0.000359|0.005247|0.000526|-0.004691|-0.00047|-0.013148|-0.001317|-0.017037|-0.001707|9.980926|0.021358|0.020247|0.002029|0.947977|5|0.022|0.016564|156|0.018083|1|0.02|0.015376||||||162|0||||
A|XASE|202609|MAKO|ODD|1000|LNNNN|1|1019.2|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAKO|ODD|1000|LYNYN|1|1000.58|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAKO|ODD|250|LNNNN|26|19975.59|1958|1620|338|0|0|0|93|0|50|0|100|95|-0.001391|-0.000137|-0.003462|-0.000341|-0.000059|-0.000006|-0.00287|-0.000282|0.033787|0.003325|10.162589||||||||||||||||||||5|393|365|148277.149924
A|XASE|202609|MAKO|ODD|250|LNNYN|39|20203.47|2022|1823|199|0|199|0|0|0|0|0|0|0|-0.011508|-0.001132|-0.015528|-0.001528|-0.024472|-0.002408|-0.021658|-0.002131|-0.10799|-0.010628|10.161231||||||||||||||||||||4|0|0|0.017782
A|XASE|202609|MAKO|ODD|250|LNYNN|3|2591.96|251|81|170|0|0|11|0|0|80|79|0|0|0.004706|0.000454|0.009412|0.000909|0.009412|0.000909|0.018824|0.001817|0.107059|0.010336|10.358235|0.02|0|0|0|170|0.01|13314.313766|0||0||||||||170|0|2|68|53|13314.313766
A|XASE|202609|MAKO|ODD|250|LNYYN|25|16111.74|1593|1421|172|0|172|0|0|0|0|0|0|0|-0.005407|-0.000522|-0.005407|-0.000522|-0.005407|-0.000522|-0.005407|-0.000522|-0.012442|-0.001201|10.357035|0.02|0|0|0|172|0.01|0.015785|0||0||||||||172|0|2|0|0|0.015785
A|XASE|202609|MAKO|ODD|250|LYNYN|29|15807.92|1583|1320|263|0|263|0|0|0|0|0|0|0|0.007833|0.000776|0.007833|0.000776|0.014563|0.001443|0.018175|0.001801|-0.038479|-0.003813|10.092072|0.025589|0.025589|0.002536|1|0|||263|0.017332|0||||||||263|0||||
A|XASE|202609|MAKO|ROUND|1000|LNNNN|100|124468.89|12205|10068|2137|0|0|100|0|321|208|104|1404|0|-0.014305|-0.001401|-0.024076|-0.002358|-0.01248|-0.001223|-0.023851|-0.002336|-0.005714|-0.00056|10.208365||||||||||||||||||||21|1438|1099|71155.883177
A|XASE|202609|MAKO|ROUND|1000|LNNYN|27905|72415618.88|7280027|7279971|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000995|-0.002857|-0.000284|0.005714|0.000569|-0.004286|-0.000427|0.012857|0.00128|10.046429||||||||||||||||||||2|0|0|0.020021
A|XASE|202609|MAKO|ROUND|1000|LNYYN|19648|49584865.8|4994724|4994554|170|0|170|0|0|0|0|0|0|0|-0.000588|-0.000057|-0.002941|-0.000285|-0.000588|-0.000057|-0.014118|-0.001368|0.060588|0.005872|10.317647|0.096471|-0.001765|-0.000171|-0.018293|170|0.049118|0.018655|0||0||||||||400|0|3|70|70|0.018655
A|XASE|202609|MAKO|ROUND|1000|LYNYN|6246|8217498.84|824311|822300|2011|0|2011|0|0|0|0|0|0|0|0.015405|0.001509|0.0255|0.002498|0.013232|0.001296|0.024575|0.002407|0.008986|0.00088|10.208946|0.029299|0.029896|0.002928|1.020367|40|0.01|0.019426|1871|0.01753|100|0.01|0.019399||||||2312|0||||
A|XASE|202609|MAKO|ROUND|10000|LNNYN|5|62135.33|6079|6079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAKO|ROUND|10000|LNYYN|3|32435.2|3220|3220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAKO|ROUND|10000|LYNYN|4|64919.52|6429|6429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAKO|ROUND|20000|LNYYN|1|29790.6|2870|2870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAKO|ROUND|250|LNNNN|31|30412|3100|2696|404|0|0|0|0|0|200|100|104|0|-0.01505|-0.001528|-0.01505|-0.001528|-0.012475|-0.001266|-0.027327|-0.002774|0.022277|0.002261|9.851139||||||||||||||||||||5|232|209|22256.491871
A|XASE|202609|MAKO|ROUND|250|LNNYN|206|201619|20600|20600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAKO|ROUND|250|LNYYN|5405|5175005|540500|540500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAKO|ROUND|250|LYNYN|11337|10887258|1133700|1133299|401|0|401|0|0|0|0|0|0|0|0.015012|0.001525|0.015012|0.001525|0.012544|0.001274|0.027681|0.002811|-0.022893|-0.002325|9.846434|0.017506|0.017506|0.001778|1|0|||401|0.019356|0||||||||500|0||||
A|XASE|202609|MAKO|ROUND|5000|LNNYN|243|1459647.39|147763|147763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAKO|ROUND|5000|LNYYN|107|662622.89|66885|66855|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000988|0|0|0|0|0.02|0.001975|-0.01|-0.000988|10.125|0.05|-0.01|-0.000988|-0.2|30|0.03|0.020465|0||0||||||||400|0|1|0|0|0.020465
A|XASE|202609|MAKO|ROUND|5000|LYNYN|5|47790|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAKO|ROUND|50000|LNYYN|1|75134.07|7851|7850|1|0|1|0|0|0|0|0|0|0|-0.03|-0.003132|0.03|0.003132|0.02|0.002088|0.02|0.002088|0.01|0.001044|9.58|0.04|0.02|0.002088|0.5|1|0.01|0.017482|0||0||||||||100|0|1|0|0|0.017482
A|XASE|202609|MAKX|ODD|0|LNNNN|4|255.86|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAKX|ODD|0|LNNYN|1|138.2|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAKX|ODD|0|LNYYN|1|66.71|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAKX|ODD|0|LYNYN|3|409.07|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAKX|ODD|1000|LNNYN|4|6086.82|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAKX|ODD|1000|LNYYN|2|2469.92|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAKX|ODD|1000|LYNYN|5|13882.66|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAKX|ODD|250|LNNYN|6|3641|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAKX|ODD|250|LNYYN|1|335|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAKX|ODD|250|LYNYN|7|4757.7|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAKX|ROUND|5000|LNYYN|2|13289|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAKX|ROUND|5000|LYNYN|4|31245.36|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAKX|ROUND|50000|LNYYN|137|18132920|274000|274000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMA|ODD|0|LNNNN|528|24703.41|1690|1275|415|0|2|44|11|31|15|93|194|25|-0.002024|-0.000138|0.000096|0.000007|0.008193|0.000557|0.03253|0.00221|0.044892|0.00305|14.718434||||||||||||||||||||120|651|356|78485.686835
A|XASE|202609|MAMA|ODD|0|LNNYN|7454|810667.66|56147|56119|28|0|28|0|0|0|0|0|0|0|-0.021071|-0.001406|-0.012857|-0.000858|-0.008571|-0.000572|-0.083571|-0.005578|-0.197143|-0.013159|14.982143||||||||||||||||||||10|3|3|0.014255
A|XASE|202609|MAMA|ODD|0|LNYNN|10|689.12|48|3|45|0|21|4|0|5|0|15|0|0|0.012444|0.000864|0.002444|0.00017|0.026444|0.001835|0.076222|0.00529|0.111333|0.007727|14.409222|0.05|0.010222|0.000709|0.204444|45|0.019889|5542.190969|0||0||||||||45|0|9|11|11|5542.190969
A|XASE|202609|MAMA|ODD|0|LNYYN|1118|117032.28|8075|7899|176|0|176|0|0|0|0|0|0|0|0.005057|0.000339|0.005284|0.000354|-0.010852|-0.000726|-0.036477|-0.002442|-0.01483|-0.000993|14.938551|0.053125|0.020739|0.001388|0.390374|176|0.016193|0.015195|0||0||||||||192|0|39|25|25|0.015195
A|XASE|202609|MAMA|ODD|0|LYNNN|1|180.12|12|0|12|0|12|0|0|0|0|0|0|0|0.05|0.003329|0.05|0.003329|0.08|0.005326|-0.06|-0.003995|-0.17|-0.011318|15.02|0.02|0|0|0|12|0.01|0.014275|0||0||||||||12|0||||
A|XASE|202609|MAMA|ODD|0|LYNYN|563|53301.2|3645|3272|373|0|373|0|0|0|0|0|0|0|-0.004879|-0.00034|-0.008204|-0.000571|-0.010509|-0.000732|-0.033458|-0.002329|-0.045442|-0.003164|14.364316|0.036139|0.034343|0.002391|0.950297|46|0.02163|0.015276|283|0.014055|44|0.015|0.012156||||||373|0||||
A|XASE|202609|MAMA|ODD|1000|LNNNN|27|31357.24|2145|1777|368|0|0|0|0|72|146|80|70|0|-0.001359|-0.000091|-0.003152|-0.000211|0.001739|0.000116|0.003696|0.000247|0.057609|0.00385|14.96163||||||||||||||||||||5|741|302|29856.593551
A|XASE|202609|MAMA|ODD|1000|LNNYN|164|184719.98|12961|12793|168|0|168|0|0|0|0|0|0|0|-0.020476|-0.001439|-0.03619|-0.002544|-0.03619|-0.002544|-0.109524|-0.0077|-0.056667|-0.003984|14.224524||||||||||||||||||||2|0|0|0.014905
A|XASE|202609|MAMA|ODD|1000|LNYYN|190|208685.52|14670|14359|311|0|311|0|0|0|0|0|0|0|0.006495|0.000445|0.005402|0.00037|-0.006045|-0.000414|0.009904|0.000679|-0.029775|-0.00204|14.59217|0.049164|0.013248|0.000908|0.269457|311|0.017958|0.017797|0||0||||||||361|0|5|26|26|0.017797
A|XASE|202609|MAMA|ODD|1000|LYNYN|163|179797.41|12715|12407|308|0|308|0|0|0|0|0|0|0|0.000032|0.000002|-0.002695|-0.000188|0.024643|0.001718|0.008831|0.000616|0.003409|0.000238|14.345471|0.0125|0.0125|0.000871|1|0|||308|0.00963|0||||||||394|0||||
A|XASE|202609|MAMA|ODD|250|LNNNN|98|52144.7|3578|2865|713|0|21|22|48|67|156|218|121|60|0.003941|0.000268|0.001276|0.000087|0.00561|0.000382|0.024881|0.001693|0.051557|0.003507|14.69946||||||||||||||||||||23|1413|626|71324.068371
A|XASE|202609|MAMA|ODD|250|LNNYN|1313|544262.96|37442|37331|111|0|111|0|0|0|0|0|0|0|-0.036216|-0.002477|-0.004054|-0.000277|-0.004054|-0.000277|-0.138378|-0.009464|-0.420541|-0.028763|14.620811||||||||||||||||||||2|3|3|0.009685
A|XASE|202609|MAMA|ODD|250|LNYNN|4|3046.84|207|88|119|0|119|0|0|0|0|0|0|0|0.008571|0.000594|-0.021429|-0.001485|-0.021429|-0.001485|0.154286|0.010692|0.36|0.024948|14.43|0.088571|0.008571|0.000594|0.096774|119|0.04|0.031985|0||0||||||||119|0|2|10|4|0.031985
A|XASE|202609|MAMA|ODD|250|LNYYN|644|316864.88|22234|21795|439|0|439|0|0|0|0|0|0|0|-0.000068|-0.000005|-0.042711|-0.002854|0.074897|0.005005|0.168702|0.011274|0.18492|0.012358|14.963349|0.079544|0.002779|0.000186|0.034937|439|0.038383|0.008394|0||0||||||||473|0|18|4|4|0.008394
A|XASE|202609|MAMA|ODD|250|LYNYN|414|225696.7|15871|14874|997|0|997|0|0|0|0|0|0|0|-0.010692|-0.000727|-0.01325|-0.0009|-0.017182|-0.001168|-0.049107|-0.003337|-0.040602|-0.002759|14.715812|0.02667|0.026128|0.001776|0.979692|116|0.01|0.009857|814|0.009376|67|0.013284|0.010359||||||1010|0||||
A|XASE|202609|MAMA|ROUND|1000|LNNNN|76|171616.01|12327|7288|5039|0|0|200|100|463|692|1324|1960|300|0.006737|0.000475|0.008115|0.000572|0.019903|0.001403|0.022322|0.001574|0.003096|0.000218|14.181201||||||||||||||||||||31|5182|4095|77486.57895
A|XASE|202609|MAMA|ROUND|1000|LNNYN|5617|12750125.37|835953|835209|744|0|744|0|0|0|0|0|0|0|-0.011156|-0.000789|-0.004462|-0.000316|-0.015457|-0.001093|-0.017473|-0.001236|-0.047876|-0.003387|14.137366||||||||||||||||||||7|0|0|0.01157
A|XASE|202609|MAMA|ROUND|1000|LNYNN|7|15613.8|1101|303|798|0|418|208|0|0|0|0|172|0|0.012556|0.000899|0.014812|0.001061|0.028471|0.002039|0.026316|0.001885|0.033383|0.002391|13.963922|0.092907|0.010401|0.000745|0.11195|798|0.041253|49739.395853|0||0||||||||798|0|5|293|179|49739.395853
A|XASE|202609|MAMA|ROUND|1000|LNYYN|7585|15265984.64|1058772|1057971|801|0|801|0|0|0|0|0|0|0|0.009176|0.000633|0.007665|0.000529|0.004444|0.000307|-0.001835|-0.000127|0.016617|0.001146|14.497041|0.031111|-0.000599|-0.000041|-0.019262|801|0.015855|0.012626|0||0||||||||1207|0|9|0|0|0.012626
A|XASE|202609|MAMA|ROUND|1000|LYNNN|1|1287|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000777|0|0|0.01|0.000777|0.01|0.000777|0.01|0.000777|12.875|0.01|0.01|0.000777|1|0|||100|0.916253|0||||||||100|0||||
A|XASE|202609|MAMA|ROUND|1000|LYNYN|12575|20084771.45|1431974|1424443|7531|0|7531|0|0|0|0|0|0|0|-0.002492|-0.000177|-0.006979|-0.000496|-0.018092|-0.001285|-0.017064|-0.001212|0.022741|0.001615|14.076845|0.020714|0.02162|0.001536|1.043718|870|0.010575|0.018009|5878|0.017039|783|0.016105|0.007759||||||9168|390||||
A|XASE|202609|MAMA|ROUND|10000|LNNYN|14914|197559161.23|12999209|12999209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMA|ROUND|10000|LNYYN|11867|168484488.95|11323329|11321349|1980|0|1980|0|0|0|0|0|0|0|0.039848|0.002767|0.037273|0.002588|0.057121|0.003966|0.123737|0.008592|0.265253|0.018418|14.40149|0.085101|0.044596|0.003097|0.524036|1980|0.020253|0.02246|0||0||||||||4200|440|10|0|0|0.02246
A|XASE|202609|MAMA|ROUND|10000|LYNYN|62|912060.9|64382|63027|555|800|555|800|0|0|0|0|0|0|-0.021624|-0.001623|-0.047638|-0.003575|-0.03738|-0.002805|-0.018856|-0.001415|-0.028155|-0.002113|13.325185|0.018118|-0.000332|-0.000025|-0.01833|500|0.025|0.018331|855|0.810211|0||||||||1500|100||||
A|XASE|202609|MAMA|ROUND|20000|LNNYN|11|268666|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMA|ROUND|20000|LNYYN|49|1348406.91|91536|91536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMA|ROUND|20000|LYNYN|33|1024582.46|72683|72633|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000663|-0.01|-0.000663|0.06|0.003976|0.01|0.000663|15.09|0.04|0.04|0.002651|1|0|||50|0.019234|0||||||||700|0||||
A|XASE|202609|MAMA|ROUND|200000|LNYYN|2|658768.6|45988|45988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMA|ROUND|5000|LNNNN|2|16290|1200|600|600|0|0|0|0|1|599|0|0|0|-0.00005|-0.000004|-0.010033|-0.000762|0.029933|0.002274|0.0501|0.003806|-0.009967|-0.000757|13.165||||||||||||||||||||1|600|416|6870.257516
A|XASE|202609|MAMA|ROUND|5000|LNNYN|9287|62546192.65|4338232|4338232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMA|ROUND|5000|LNYYN|6272|43667429.32|3114904|3114584|320|0|320|0|0|0|0|0|0|0|0.04125|0.002795|0.04875|0.003303|0.0375|0.002541|0.05625|0.003811|0.06875|0.004658|14.76|0.1075|0.05625|0.003811|0.523256|320|0.025625|0.01884|0||0||||||||700|0|3|0|0|0.01884
A|XASE|202609|MAMA|ROUND|5000|LYNYN|50|348447.23|24265|23679|586|0|586|0|0|0|0|0|0|0|-0.008567|-0.000639|-0.014539|-0.001084|-0.033874|-0.002526|-0.053703|-0.004005|-0.019437|-0.001449|13.409693|0.014573|0.014573|0.001087|1|0|||586|0.010148|0||||||||2122|0||||
A|XASE|202609|MAMA|ROUND|50000|LNNYN|6|535158.47|36831|36831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMA|ROUND|50000|LNYYN|3|199249.84|14408|14408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMA|ROUND|50000|LYNYN|3|240033.14|15610|15610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAMB|ODD|0|LNNNN|16|990.3|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMB|ODD|0|LNNYN|5|543.15|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMB|ODD|0|LNYYN|2|70.57|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMB|ODD|0|LYNYN|11|1215.22|52|1|51|0|51|0|0|0|0|0|0|0|0.022745|0.000972|0.021765|0.00093|0.025098|0.001073|0.030784|0.001316|0.044902|0.00192|23.391961|0.028235|0.028235|0.001207|1|0|||51|0.015924|0||||||||51|0||||
A|XASE|202609|MAMB|ODD|1000|LNNYN|6|8451.45|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMB|ODD|1000|LNYYN|11|14259.69|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMB|ODD|1000|LYNYN|8|12223.35|518|338|180|0|180|0|0|0|0|0|0|0|0.011833|0.000498|0.021667|0.000912|0.021667|0.000912|0.016|0.000674|0.009667|0.000407|23.748417|0.0245|0.0245|0.001032|1|0|||180|0.012861|0||||||||180|0||||
A|XASE|202609|MAMB|ODD|250|LNNNN|9|4593.12|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMB|ODD|250|LNNYN|33|20876.88|889|889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMB|ODD|250|LNYYN|25|16105.43|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMB|ODD|250|LYNYN|9|4067.52|173|86|87|0|87|0|0|0|0|0|0|0|0.021034|0.000894|0.021609|0.000918|0.021609|0.000918|0.016667|0.000708|0.016782|0.000713|23.53069|0.028046|0.028046|0.001192|1|0|||87|0.016907|0||||||||87|0||||
A|XASE|202609|MAMB|ROUND|1000|LNNNN|766|1791111|76600|74930|1670|0|0|51|200|300|131|201|431|356|-0.004862|-0.000208|-0.011934|-0.00051|-0.012635|-0.00054|-0.016731|-0.000715|-0.01021|-0.000436|23.398784||||||||||||||||||||30|5206|4580|277215.437847
A|XASE|202609|MAMB|ROUND|1000|LNNYN|6|14010|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMB|ROUND|1000|LNYYN|5|16429|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMB|ROUND|1000|LYNYN|36|89233.75|3825|2425|1400|0|1400|0|0|0|0|0|0|0|0.002143|0.000092|0.01|0.000428|0.010714|0.000459|0.016429|0.000703|0.009286|0.000398|23.355357|0.025|0.025|0.00107|1|0|||1400|0.018218|0||||||||1400|0||||
A|XASE|202609|MAMB|ROUND|10000|LNYYN|1|14266.48|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMB|ROUND|10000|LYNYN|77|941947.66|40093|40093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAMB|ROUND|20000|LNYYN|2|49956.6|2175|2175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMB|ROUND|20000|LYNYN|66|2344074.86|101030|101030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAMB|ROUND|5000|LNNYN|1|9380|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMB|ROUND|5000|LNYYN|1|9452|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMB|ROUND|5000|LYNYN|6|45837.29|1967|1967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAMB|ROUND|50000|LNNYN|1|63828|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMB|ROUND|50000|LNYYN|1|59650|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMB|ROUND|50000|LYNYN|30|2490733.64|104956|104956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAMO|ODD|0|LNNNN|38|359.92|377|375|2|0|0|0|0|0|0|0|0|2|-0.02|-0.019608|-0.02|-0.019608|-0.02|-0.019608|-0.02|-0.019608|-0.02|-0.019608|1.02||||||||||||||||||||1|12|2|1092942.439534
A|XASE|202609|MAMO|ODD|0|LNNYN|238|12476.02|13007|13007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMO|ODD|0|LNYYN|1686|3330.68|3356|3356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMO|ODD|0|LYNYN|73|384.16|394|352|42|0|42|0|0|0|0|0|0|0|-0.001881|-0.001852|-0.001881|-0.001852|-0.003738|-0.00368|0.003405|0.003352|0.008167|0.00804|1.015815|0.00694|0.00694|0.006832|1|0|||42|0.019008|0||||||||44|0||||
A|XASE|202609|MAMO|ROUND|0|LNNNN|14|1703.35|1800|1560|240|0|0|0|0|115|25|0|100|0|0.033079|0.038507|0.033121|0.038556|0.033446|0.038934|0.046113|0.053679|0.065071|0.075748|0.859039||||||||||||||||||||4|901|789|46952.394306
A|XASE|202609|MAMO|ROUND|0|LNNYN|12|1600.4|1681|1581|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|1.035||||||||||||||||||||1|0|0|0.0151
A|XASE|202609|MAMO|ROUND|0|LNYNN|2|196.99|200|0|200|0|200|0|0|0|0|0|0|0|0.00755|0.007684|0.0049|0.004987|0.0076|0.007735|0.0076|0.007735|0.0049|0.004987|0.9825|0.015|0.0049|0.004987|0.326667|200|0.00505|0.016642|0||0||||||||200|0|2|0|0|0.016642
A|XASE|202609|MAMO|ROUND|0|LNYYN|25|3721.81|4239|4239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMO|ROUND|0|LYNNN|2|304|300|0|100|200|100|200|0|0|0|0|0|0|0.014067|0.013955|0.023333|0.023149|0.023333|0.023149|0.023333|0.023149|0.023333|0.023149|1.007967|0.010733|0.010733|0.010649|1|0|||300|0.57611|0||||||||300|0||||
A|XASE|202609|MAMO|ROUND|0|LYNYN|12|1309.13|1469|1169|300|0|300|0|0|0|0|0|0|0|-0.026067|-0.029911|-0.0394|-0.045211|-0.039433|-0.045249|-0.050567|-0.058025|-0.036367|-0.04173|0.871467|0.0036|0.003567|0.004093|0.990741|100|0.00005|0.011039|200|0.017671|0||||||||300|0||||
A|XASE|202609|MAMO|ROUND|1000|LNNYN|3|3040|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMO|ROUND|250|LNNYN|18|7632.44|8551|8551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMO|ROUND|250|LNYYN|27|10065.66|11426|11426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAMO|ROUND|250|LYNYN|14|5610.23|6488|6288|200|0|200|0|0|0|0|0|0|0|-0.0585|-0.060597|-0.0087|-0.009012|-0.0087|-0.009012|-0.0087|-0.009012|-0.0086|-0.008908|0.9654|0.0508|0|0|0|200|0.0254|0.011928|0||0||||||||300|0||||
A|XASE|202609|MAMO|ROUND|5000|LNNYN|1|7685.7|7535|7535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAMO|ROUND|5000|LNYYN|5|33295.38|33419|33419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAN|ODD|0|LNNNN|286|28418.16|487|379|108|0|0|4|3|5|31|25|37|3|-0.026019|-0.000449|-0.02463|-0.000425|-0.020278|-0.00035|0.003148|0.000054|-0.020648|-0.000356|57.991852||||||||||||||||||||66|151|57|47081.308442
A|XASE|202609|MAN|ODD|0|LNNYN|7234|1057059.3|18288|18275|13|0|13|0|0|0|0|0|0|0|-0.000769|-0.000013|-0.008462|-0.000145|-0.126154|-0.002163|-0.116923|-0.002005|-0.162308|-0.002783|58.323846||||||||||||||||||||8|0|0|0.014044
A|XASE|202609|MAN|ODD|0|LNYNN|9|749.61|13|6|7|0|5|1|0|0|0|1|0|0|0.025714|0.000455|0.005714|0.000101|-0.024286|-0.00043|-0.06|-0.001062|0.095714|0.001694|56.507143|0.131429|0.025714|0.000455|0.195652|7|0.052857|2537.014695|0||0||||||||7|0|5|4|1|2537.014695
A|XASE|202609|MAN|ODD|0|LNYYN|4992|698833.7|12058|12039|19|0|19|0|0|0|0|0|0|0|0.016316|0.000282|0.025263|0.000437|0.02|0.000346|-0.050526|-0.000874|0.163158|0.002823|57.797895|0.131579|0.057895|0.001002|0.44|19|0.036842|0.016703|0||0||||||||23|0|15|8|4|0.016703
A|XASE|202609|MAN|ODD|0|LYNYN|161|20762.57|358|252|106|0|106|0|0|0|0|0|0|0|0.031226|0.000541|0.019528|0.000338|0.014906|0.000258|-0.024057|-0.000417|-0.031038|-0.000537|57.751462|0.136887|0.096415|0.001669|0.704342|20|0.11425|0.014254|75|0.009828|11|0.012727|0.004742||||||108|0||||
A|XASE|202609|MAN|ODD|1000|LNNNN|138|300855.15|5168|4003|1165|0|32|38|20|121|383|412|159|0|-0.006987|-0.000121|-0.002206|-0.000038|0.013485|0.000233|0.027442|0.000473|0.020283|0.00035|57.968738||||||||||||||||||||32|1874|784|16086.441757
A|XASE|202609|MAN|ODD|1000|LNNYN|895|1725242.83|29576|29400|176|0|176|0|0|0|0|0|0|0|-0.038636|-0.000652|-0.0325|-0.000548|-0.059261|-0.001|-0.036307|-0.000612|-0.031591|-0.000533|59.287926||||||||||||||||||||5|38|38|0.01758
A|XASE|202609|MAN|ODD|1000|LNYNN|1|2375.1|39|0|39|0|39|0|0|0|0|0|0|0|0.12|0.001969|0.12|0.001969|0.2|0.003281|0.09|0.001476|0.22|0.003609|60.955|0.25|0.11|0.001805|0.44|39|0.07|0.070083|0||0||||||||39|0|1|0|0|0.070083
A|XASE|202609|MAN|ODD|1000|LNYYN|1468|2614585.75|45459|44811|648|0|648|0|0|0|0|0|0|0|-0.017346|-0.0003|0.003148|0.000055|-0.01841|-0.000319|-0.030309|-0.000525|-0.078843|-0.001365|57.759444|0.19429|0.015201|0.000263|0.078237|648|0.089545|0.009292|0||0||||||||729|0|23|50|50|0.009292
A|XASE|202609|MAN|ODD|1000|LYNYN|522|1128278.38|19576|17046|2530|0|2530|0|0|0|0|0|0|0|0.017126|0.000298|0.017111|0.000298|-0.001672|-0.000029|-0.009372|-0.000163|-0.015783|-0.000275|57.378095|0.060206|0.052727|0.000919|0.875788|298|0.034799|0.016373|2161|0.011261|71|0.012817|0.000178||||||2645|0||||
A|XASE|202609|MAN|ODD|250|LNNNN|275|141153.5|2421|1950|471|0|10|26|9|24|143|141|118|0|-0.005669|-0.000097|0.001656|0.000028|0.020679|0.000356|0.019087|0.000328|-0.003609|-0.000062|58.143068||||||||||||||||||||53|660|249|30723.29115
A|XASE|202609|MAN|ODD|250|LNNYN|8886|3989651.66|69093|69075|18|0|18|0|0|0|0|0|0|0|-0.143333|-0.002447|-0.133333|-0.002277|-0.086667|-0.00148|-0.086667|-0.00148|-0.106667|-0.001821|58.566667||||||||||||||||||||3|0|0|0.017172
A|XASE|202609|MAN|ODD|250|LNYNN|6|3256.39|56|20|36|0|20|0|0|5|0|0|11|0|0.050556|0.000877|0.056667|0.000983|0.086111|0.001494|0.011944|0.000207|-0.346111|-0.006004|57.643056|0.115|0.02|0.000347|0.173913|36|0.0475|10391.263766|0||0||||||||36|0|4|16|16|10391.263766
A|XASE|202609|MAN|ODD|250|LNYYN|4603|2064856.81|35829|35650|179|0|179|0|0|0|0|0|0|0|0.049274|0.000849|0.046648|0.000804|0.064804|0.001117|0.07067|0.001218|0.216983|0.00374|58.017263|0.120447|0.050391|0.000869|0.418367|179|0.035028|0.012274|0||0||||||||184|0|20|11|7|0.012274
A|XASE|202609|MAN|ODD|250|LYNYN|172|89683.31|1539|1193|346|0|346|0|0|0|0|0|0|0|0.012514|0.000217|0.002948|0.000051|-0.014306|-0.000248|-0.022659|-0.000393|0.007052|0.000122|57.708714|0.065058|0.067139|0.001163|1.031986|34|0.01|0.015796|263|0.010456|49|0.014286|0.002015||||||346|0||||
A|XASE|202609|MAN|ODD|5000|LNNNN|6|32248.12|559|289|270|0|0|0|0|85|0|0|185|0|-0.024815|-0.000423|-0.021667|-0.000369|-0.041481|-0.000707|-0.070741|-0.001205|0.008333|0.000142|58.705833||||||||||||||||||||3|316|93|99562.848303
A|XASE|202609|MAN|ODD|5000|LNNYN|21|112604.92|1866|1866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAN|ODD|5000|LNYYN|35|186953.51|3223|3110|113|0|113|0|0|0|0|0|0|0|0.028407|0.000469|0.022566|0.000373|0.030088|0.000497|0.023274|0.000385|-0.088673|-0.001465|60.530796|0.116814|0.014867|0.000246|0.127273|113|0.050973|0.01242|0||0||||||||277|0|3|0|0|0.01242
A|XASE|202609|MAN|ODD|5000|LYNYN|46|245389.46|4267|3525|742|0|742|0|0|0|0|0|0|0|0.055903|0.000982|0.075687|0.001329|0.023585|0.000414|0.068005|0.001194|0.338423|0.005942|56.950633|0.292022|0.282372|0.004958|0.966956|276|0.016522|0.01485|368|0.007853|98|0.01|0.025431||||||839|0||||
A|XASE|202609|MAN|ROUND|10000|LNNNN|52|678810.53|11852|7568|4284|0|180|632|0|607|613|563|1689|0|0.012703|0.000223|0.034003|0.000598|0.063861|0.001122|0.086263|0.001516|0.058466|0.001028|56.892349||||||||||||||||||||20|3140|1566|35698.924589
A|XASE|202609|MAN|ROUND|10000|LNNYN|168|1961229.71|33874|33860|14|0|14|0|0|0|0|0|0|0|-0.28|-0.004886|-0.25|-0.004363|-0.25|-0.004363|-0.25|-0.004363|-0.32|-0.005584|57.305||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|MAN|ROUND|10000|LNYNN|1|10037.46|173|0|173|0|0|0|0|100|73|0|0|0|0.00422|0.000073|0.00422|0.000073|0.01|0.000172|0.14|0.002413|0.01|0.000172|58.02|0.02|0|0|0|173|0.01|709.282836|0||0||||||||173|0|1|173|173|709.282836
A|XASE|202609|MAN|ROUND|10000|LNYYN|1752|27089050.26|476851|476726|125|0|125|0|0|0|0|0|0|0|0.0188|0.000331|-0.0152|-0.000267|-0.1752|-0.003081|-0.1756|-0.003088|-0.2688|-0.004726|56.8716|0.1256|0.0608|0.001069|0.484076|125|0.0324|0.004489|0||0||||||||200|0|2|0|0|0.004489
A|XASE|202609|MAN|ROUND|10000|LYNYN|269|3744120.56|65599|59446|6153|0|6153|0|0|0|0|0|0|0|-0.007733|-0.000136|-0.01699|-0.000299|-0.036933|-0.00065|-0.052706|-0.000928|-0.111238|-0.001958|56.82329|0.069493|0.068771|0.00121|0.989616|211|0.010521|0.020256|5942|0.01299|0||||||||6378|443||||
A|XASE|202609|MAN|ROUND|20000|LNNNN|30|955285.71|16710|11242|5268|0|0|0|0|300|600|1400|2264|704|-0.015326|-0.000268|-0.014871|-0.00026|-0.017388|-0.000304|-0.013624|-0.000238|0.080792|0.001414|57.144658||||||||||||||||||||10|6529|5315|104115.253777
A|XASE|202609|MAN|ROUND|20000|LNNYN|36632|1412188583.64|24663790|24663452|338|0|338|0|0|0|0|0|0|0|-0.017041|-0.000293|-0.01142|-0.000196|0.010828|0.000186|0.103669|0.00178|0.158491|0.002721|58.242737||||||||||||||||||||5|0|0|0.012703
A|XASE|202609|MAN|ROUND|20000|LNYYN|20739|785025905.83|13674230|13670825|3405|0|3405|0|0|0|0|0|0|0|0.004731|0.000082|0.00528|0.000092|0.029844|0.000519|0.001645|0.000029|0.098153|0.001708|57.462063|0.105524|0.052253|0.000909|0.495171|3405|0.026636|0.017283|0||0||||||||12497|200|38|50|50|0.017283
A|XASE|202609|MAN|ROUND|20000|LYNYN|61|1991303.71|34789|31617|3172|0|3172|0|0|0|0|0|0|0|-0.006557|-0.000115|-0.005325|-0.000093|-0.081747|-0.001435|-0.114404|-0.002008|-0.012346|-0.000217|56.96058|0.04152|0.039161|0.000688|0.943204|374|0.01|0.014749|2798|0.012485|0||||||||3355|74||||
A|XASE|202609|MAN|ROUND|5000|LNNNN|193|1515306.97|26513|17804|8706|0|317|563|272|600|1518|2538|2600|298|0.015592|0.000272|0.016416|0.000287|0.021485|0.000375|0.026807|0.000468|-0.012408|-0.000217|57.28883||||||||||||||||||||65|5771|2405|48411.593639
A|XASE|202609|MAN|ROUND|5000|LNNYN|14452|83629195.17|1446814|1446467|347|0|347|0|0|0|0|0|0|0|-0.01219|-0.000207|-0.011643|-0.000198|-0.071124|-0.00121|-0.136369|-0.00232|0.007896|0.000134|58.778112||||||||||||||||||||8|0|0|0.012913
A|XASE|202609|MAN|ROUND|5000|LNYNN|30|241757.92|4240|1477|2763|0|1675|365|140|102|217|264|0|0|0.025613|0.000449|0.026826|0.00047|0.031205|0.000547|0.053062|0.00093|-0.024314|-0.000426|57.038028|0.165183|0.052906|0.000928|0.320289|2763|0.056138|1777.624615|0||0||||||||2393|469|20|407|300|1777.624615
A|XASE|202609|MAN|ROUND|5000|LNYYN|51435|297835882.2|5146921|5145819|1102|0|1102|0|0|0|0|0|0|0|0.081316|0.001422|0.085817|0.001501|0.181706|0.003178|0.187858|0.003286|0.183711|0.003213|57.173902|0.199474|0.040672|0.000711|0.203894|1102|0.079401|0.009337|0||0||||||||1703|0|16|249|249|0.009337
A|XASE|202609|MAN|ROUND|5000|LYNNN|1|9411.62|163|0|163|0|163|0|0|0|0|0|0|0|-0.074908|-0.001292|-0.074908|-0.001292|-0.004908|-0.000085|-0.004908|-0.000085|0.565092|0.009744|57.995|0.51|0.505092|0.008709|0.990377|20|0.02|0.011858|143|0.012035|0||||||||100|63||||
A|XASE|202609|MAN|ROUND|5000|LYNYN|12513|72437928.3|1262952|1248976|13976|0|13976|0|0|0|0|0|0|0|-0.002557|-0.000045|-0.00608|-0.000106|0.002481|0.000043|-0.004731|-0.000083|0.057342|0.001002|57.255358|0.07727|0.073825|0.001289|0.955423|1320|0.022803|0.015213|12053|0.012819|603|0.01|0.007253||||||13574|1105||||
A|XASE|202609|MAN|ROUND|50000|LNNNN|3|259090.96|4567|2694|1873|0|0|0|0|100|1676|0|97|0|-0.038986|-0.000684|-0.046209|-0.000811|0.068767|0.001207|0.13544|0.002377|-0.003182|-0.000056|56.976991||||||||||||||||||||2|3357|3357|6525.080229
A|XASE|202609|MAN|ROUND|50000|LNNYN|3162|208295681.1|3629930|3629930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAN|ROUND|50000|LNYYN|4429|275681362.92|4813571|4813121|450|0|450|0|0|0|0|0|0|0|-0.006289|-0.000108|0.103578|0.001782|0.110667|0.001904|-0.021244|-0.000366|0.390756|0.006723|58.118467|0.150222|0.074444|0.001281|0.495562|450|0.037889|0.017895|0||0||||||||1300|100|6|0|0|0.017895
A|XASE|202609|MAN|ROUND|50000|LYNYN|28|2505778.77|43890|43568|322|0|322|0|0|0|0|0|0|0|0.040497|0.000708|-0.028199|-0.000493|0.008137|0.000142|-0.00795|-0.000139|0.081491|0.001424|57.218634|0.048571|0.04236|0.00074|0.872123|100|0.01|0.019829|222|0.015941|0||||||||400|92||||
A|XASE|202609|MANE|ODD|0|LNNNN|555|70686.35|667|587|80|0|4|6|1|9|12|8|40|0|-0.113625|-0.001057|-0.081375|-0.000757|-0.070625|-0.000657|-0.020125|-0.000187|0.24275|0.002259|107.45175||||||||||||||||||||71|132|31|45860.86545
A|XASE|202609|MANE|ODD|0|LNNYN|4621|728358.59|6807|6798|9|0|9|0|0|0|0|0|0|0|-0.123333|-0.00112|-0.17|-0.001544|-0.177778|-0.001614|-0.375556|-0.003411|-0.942222|-0.008557|110.114444||||||||||||||||||||8|0|0|0.012145
A|XASE|202609|MANE|ODD|0|LNYNN|17|2259.61|20|5|15|0|11|2|0|0|1|0|1|0|0.198667|0.001765|0.224|0.001991|0.239333|0.002127|0.395333|0.003513|0.686667|0.006102|112.528|0.594667|0.182667|0.001623|0.307175|15|0.206|3619.883657|0||0||||||||15|0|13|2|1|3619.883657
A|XASE|202609|MANE|ODD|0|LNYYN|3371|548966.71|5098|5060|38|0|38|0|0|0|0|0|0|0|0.141842|0.00131|0.125263|0.001157|0.109211|0.001009|0.071579|0.000661|-0.068947|-0.000637|108.282368|0.58|0.245263|0.002265|0.422868|38|0.167368|0.015511|0||0||||||||38|0|35|0|0|0.015511
A|XASE|202609|MANE|ODD|0|LYNYN|138|19723.1|183|130|53|0|53|0|0|0|0|0|0|0|0.199623|0.001838|0.162264|0.001494|0.144151|0.001327|0.141509|0.001303|0.11283|0.001039|108.610755|0.436604|0.377736|0.003478|0.865169|21|0.079524|0.014847|24|0.01033|8|0.01375|0.011437||||||53|0||||
A|XASE|202609|MANE|ODD|1000|LNNNN|174|357558.1|3291|2697|594|0|25|113|21|104|72|102|48|109|-0.116919|-0.001062|-0.088771|-0.000806|-0.005707|-0.000052|0.177862|0.001615|0.105404|0.000957|110.131641||||||||||||||||||||27|425|158|130637.03811
A|XASE|202609|MANE|ODD|1000|LNNYN|6250|15575198.64|146254|146116|138|0|138|0|0|0|0|0|0|0|-0.766884|-0.007333|-0.766884|-0.007333|-0.751522|-0.007186|-0.646522|-0.006182|0.633188|0.006055|104.578659||||||||||||||||||||6|0|0|0.009693
A|XASE|202609|MANE|ODD|1000|LNYNN|18|51525.3|464|273|191|0|94|49|0|0|0|1|0|47|0.451099|0.004316|0.451099|0.004316|0.607749|0.005815|0.407382|0.003898|-0.303455|-0.002903|104.51822|0.878429|0.352147|0.003369|0.400882|191|0.263141|278550.982095|0||0||||||||191|0|5|19|1|278550.982095
A|XASE|202609|MANE|ODD|1000|LNYYN|4382|10757255.44|100148|99386|762|0|762|0|0|0|0|0|0|0|0.163307|0.001512|0.21122|0.001955|0.22832|0.002113|0.07521|0.000696|0.251588|0.002329|108.038091|0.621798|0.193701|0.001793|0.311517|762|0.214049|0.012542|0||0||||||||860|0|37|68|68|0.012542
A|XASE|202609|MANE|ODD|1000|LYNYN|303|830038.85|7806|6990|816|0|816|0|0|0|0|0|0|0|0.177414|0.001628|0.132831|0.001219|0.100282|0.00092|0.04674|0.000429|0.00636|0.000058|108.981434|0.457206|0.355662|0.003264|0.777903|421|0.111354|0.017584|232|0.010017|163|0.033436|0.009678||||||883|0||||
A|XASE|202609|MANE|ODD|10000|LNNNN|16|170509.58|1452|1097|355|0|0|0|0|93|83|88|91|0|0.154901|0.001305|0.154901|0.001305|0.21169|0.001784|0.286761|0.002417|0.589324|0.004966|118.660014||||||||||||||||||||4|238|238|20190.998853
A|XASE|202609|MANE|ODD|10000|LNNYN|183|1921439.04|17021|17021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MANE|ODD|10000|LNYYN|71|753192.74|6611|6514|97|0|97|0|0|0|0|0|0|0|0.42|0.003508|0.42|0.003508|0.42|0.003508|0.42|0.003508|0.41|0.003424|119.73|0.56|0.42|0.003508|0.75|97|0.07|0.01715|0||0||||||||97|0|1|0|0|0.01715
A|XASE|202609|MANE|ODD|10000|LYNYN|28|296526.88|2589|2412|177|0|177|0|0|0|0|0|0|0|0.097853|0.000854|0.071299|0.000622|0.110339|0.000963|-0.163729|-0.001428|-0.026271|-0.000229|114.627147|0.337232|0.337232|0.002942|1|0|||177|0.008275|0||||||||177|0||||
A|XASE|202609|MANE|ODD|250|LNNNN|238|136425.15|1261|1085|176|0|16|8|8|16|31|34|63|0|-0.075|-0.000681|0.048182|0.000438|0.043352|0.000394|0.084205|0.000765|0.02608|0.000237|110.090227||||||||||||||||||||32|193|73|40227.973421
A|XASE|202609|MANE|ODD|250|LNNYN|10826|5988314.73|55788|55764|24|0|24|0|0|0|0|0|0|0|-0.295833|-0.002777|-0.488333|-0.004584|-0.35|-0.003286|-0.838333|-0.00787|-0.80625|-0.007569|106.520417||||||||||||||||||||4|13|13|0.016707
A|XASE|202609|MANE|ODD|250|LNYNN|10|5483.77|49|26|23|0|17|6|0|0|0|0|0|0|0.113913|0.00104|0.14|0.001279|0.006087|0.000056|0.091739|0.000838|0.296087|0.002704|109.497391|0.49913|0.113913|0.00104|0.228223|23|0.192609|0.17393|0||0||||||||23|0|4|0|0|0.17393
A|XASE|202609|MANE|ODD|250|LNYYN|7451|4312544.11|40079|39979|100|0|100|0|0|0|0|0|0|0|0.1109|0.001022|0.117|0.001079|0.042|0.000387|-0.0592|-0.000546|-0.3677|-0.00339|108.4768|0.5158|0.2454|0.002262|0.475766|100|0.1352|0.014739|0||0||||||||101|0|20|18|18|0.014739
A|XASE|202609|MANE|ODD|250|LYNYN|131|89053.05|839|711|128|0|128|0|0|0|0|0|0|0|0.110078|0.001|0.001719|0.000016|0.008047|0.000073|0.01125|0.000102|0.139375|0.001267|110.028086|0.486797|0.463359|0.004211|0.951854|34|0.065|0.018054|55|0.010675|39|0.018205|0.007546||||||128|0||||
A|XASE|202609|MANE|ODD|5000|LNNNN|87|641168.33|5912|4261|1651|0|320|80|135|65|142|191|675|43|-0.024688|-0.000226|-0.050999|-0.000467|-0.106657|-0.000978|0.02576|0.000236|0.316281|0.002899|109.104282||||||||||||||||||||24|1163|660|130303.660097
A|XASE|202609|MANE|ODD|5000|LNNYN|1329|8817191.83|81919|81667|252|0|252|0|0|0|0|0|0|0|-0.277421|-0.002674|-0.073492|-0.000708|0.285675|0.002753|1.06496|0.010263|0.158135|0.001524|103.763155||||||||||||||||||||4|19|19|0.013868
A|XASE|202609|MANE|ODD|5000|LNYNN|6|39595.47|377|110|267|0|267|0|0|0|0|0|0|0|0.216891|0.002149|0.11618|0.001151|-0.226554|-0.002245|-0.716554|-0.007101|0.155805|0.001544|100.908296|0.696517|0.137865|0.001366|0.197935|267|0.279326|0.058302|0||0||||||||267|0|4|0|0|0.058302
A|XASE|202609|MANE|ODD|5000|LNYYN|749|5123999.75|47478|46540|938|0|938|0|0|0|0|0|0|0|0.218539|0.002114|0.214147|0.002071|0.339222|0.003281|0.032122|0.000311|0.006802|0.000066|103.391466|0.639307|0.247047|0.002389|0.386429|938|0.19613|0.010372|0||0||||||||994|0|14|19|19|0.010372
A|XASE|202609|MANE|ODD|5000|LYNYN|150|1116378.43|10510|9247|1263|0|1263|0|0|0|0|0|0|0|0.114972|0.001042|0.08483|0.000769|0.081758|0.000741|0.058907|0.000534|0.003444|0.000031|110.298207|0.379105|0.290515|0.002634|0.766316|369|0.151667|0.017498|892|0.010454|2|0.01|0.00032||||||1611|0||||
A|XASE|202609|MANE|ROUND|10000|LNNNN|99|1265888.49|11479|9995|1484|0|150|203|100|0|100|311|620|0|-0.074508|-0.000671|-0.069225|-0.000623|-0.093201|-0.000839|0.127075|0.001144|-0.078268|-0.000705|111.093875||||||||||||||||||||13|938|524|53326.546675
A|XASE|202609|MANE|ROUND|10000|LNNYN|16123|247744922.04|2409297|2409254|43|0|43|0|0|0|0|0|0|0|0.19|0.001847|0.154884|0.001506|0.09814|0.000954|0.132326|0.001286|0.151628|0.001474|102.863372||||||||||||||||||||5|15|2|0.013897
A|XASE|202609|MANE|ROUND|10000|LNYNN|22|242121.2|2240|2140|100|0|0|0|0|0|100|0|0|0|0.07|0.000595|0.12|0.00102|0.12|0.00102|0.12|0.00102|0.81|0.006885|117.65|0.18|0.1|0.00085|0.555556|100|0.04|4629.22174|0||0||||||||100|0|1|100|50|4629.22174
A|XASE|202609|MANE|ROUND|10000|LNYYN|22171|272635075.13|2491633|2490189|1444|0|1444|0|0|0|0|0|0|0|0.038518|0.000356|0.088947|0.000822|0.079204|0.000732|-0.058123|-0.000537|-0.085485|-0.00079|108.239297|0.420492|0.080762|0.000746|0.192065|1444|0.169865|0.011965|0||0||||||||2760|100|26|21|21|0.011965
A|XASE|202609|MANE|ROUND|10000|LYNYN|1461|18870988.06|168924|166255|2669|0|2669|0|0|0|0|0|0|0|0.015815|0.000138|-0.051356|-0.00045|0.038044|0.000333|-0.076148|-0.000667|0.186253|0.001631|114.1919|0.318082|0.319108|0.002794|1.003227|152|0.032763|0.014471|2082|0.013446|435|0.014598|0.016041||||||3291|105||||
A|XASE|202609|MANE|ROUND|20000|LNNNN|55|1411231.56|12933|10826|2087|0|300|80|168|220|923|396|0|0|-0.127671|-0.00113|-0.036838|-0.000326|-0.024049|-0.000213|-0.016881|-0.000149|0.194911|0.001726|112.944866||||||||||||||||||||11|1479|1314|3650.917255
A|XASE|202609|MANE|ROUND|20000|LNNYN|19298|784602626.97|7376110|7376101|9|0|9|0|0|0|0|0|0|0|-0.11|-0.001072|-0.11|-0.001072|-0.09|-0.000877|-0.04|-0.00039|-0.13|-0.001267|102.585||||||||||||||||||||1|0|0|0.01676
A|XASE|202609|MANE|ROUND|20000|LNYNN|2|66480.26|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MANE|ROUND|20000|LNYYN|12950|533762426.58|4868183|4865151|3032|0|3032|0|0|0|0|0|0|0|0.177596|0.00162|0.103506|0.000944|-0.05126|-0.000468|-0.12591|-0.001149|0.067899|0.000619|109.610325|0.558539|0.367919|0.003357|0.658717|3032|0.09531|0.01162|0||0||||||||8294|200|40|26|26|0.01162
A|XASE|202609|MANE|ROUND|20000|LYNYN|88|2489018.63|22141|20446|1695|0|1695|0|0|0|0|0|0|0|0.12328|0.001106|0.111386|0.001|0.000018|0|-0.0139|-0.000125|-0.51515|-0.004624|111.418047|0.416401|0.414808|0.003723|0.996175|107|0.012617|0.019804|1588|0.013191|0||||||||1560|215||||
A|XASE|202609|MANE|ROUND|200000|LNNYN|18|5880121.39|56233|56233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MANE|ROUND|200000|LNYYN|36|13073403.03|128178|128178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MANE|ROUND|5000|LNNNN|22|217169|2200|2000|200|0|0|100|0|0|100|0|0|0|0.145|0.001483|0.255|0.002608|0.28|0.002864|0.045|0.00046|-0.15|-0.001534|97.7775||||||||||||||||||||2|9|0|2299.81364
A|XASE|202609|MANE|ROUND|5000|LNNYN|3060|30142778.04|306006|305981|25|0|25|0|0|0|0|0|0|0|-0.03|-0.000305|0.026|0.000264|0.3936|0.004003|0.1196|0.001216|0.4484|0.00456|98.328||||||||||||||||||||4|0|0|0.019813
A|XASE|202609|MANE|ROUND|5000|LNYNN|5|49642|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MANE|ROUND|5000|LNYYN|5107|50372732.38|510701|510601|100|0|100|0|0|0|0|0|0|0|0.51|0.005088|0.51|0.005088|0.56|0.005587|0.56|0.005587|0.56|0.005587|100.24|0.72|0.5|0.004988|0.694444|100|0.11|0.014085|0||0||||||||100|0|1|2|2|0.014085
A|XASE|202609|MANE|ROUND|5000|LYNYN|1853|18247022.4|185308|184898|410|0|410|0|0|0|0|0|0|0|-0.034146|-0.000351|-0.09439|-0.000971|-0.108049|-0.001111|0.010732|0.00011|0.090732|0.000933|97.24622|0.212927|0.212927|0.00219|1|0|||410|0.015029|0||||||||500|0||||
A|XASE|202609|MANE|ROUND|50000|LNNNN|1|65040|600|0|600|0|300|0|300|0|0|0|0|0|0.01|0.000092|0.06|0.000553|-0.04|-0.000369|0.22|0.002027|-0.03|-0.000276|108.515||||||||||||||||||||1|600|600|2.797663
A|XASE|202609|MANE|ROUND|50000|LNNYN|35955|2886060878.89|26809400|26809384|16|0|16|0|0|0|0|0|0|0|-0.234375|-0.002211|-0.23875|-0.002252|-0.23875|-0.002252|0.036875|0.000348|-0.069375|-0.000655|105.996563||||||||||||||||||||2|0|0|0.018575
A|XASE|202609|MANE|ROUND|50000|LNYYN|26654|2433527132.53|21894941|21892926|2015|0|2015|0|0|0|0|0|0|0|0.304243|0.002766|0.28468|0.002588|0.122824|0.001117|0.013082|0.000119|-0.416412|-0.003786|109.979419|0.681519|0.421638|0.003834|0.618674|2015|0.12994|0.012907|0||0||||||||5700|217|30|15|15|0.012907
A|XASE|202609|MANE|ROUND|50000|LYNYN|28|2697638.4|25036|25036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MANH|ODD|0|LNNNN|273|56969.78|273|215|58|0|1|2|1|3|19|12|20|0|-0.127759|-0.000615|-0.126724|-0.00061|-0.021034|-0.000101|-0.094138|-0.000453|-0.19931|-0.00096|207.668017||||||||||||||||||||58|96|39|47886.041564
A|XASE|202609|MANH|ODD|0|LNNYN|2703|556435.51|2703|2693|10|0|10|0|0|0|0|0|0|0|-0.11|-0.000526|-0.137|-0.000655|-0.168|-0.000803|-0.174|-0.000832|0.036|0.000172|209.1735||||||||||||||||||||10|0|0|0.011978
A|XASE|202609|MANH|ODD|0|LNYNN|8|1693.6|8|4|4|0|1|1|0|0|2|0|0|0|0.2025|0.000956|0.27|0.001274|0.255|0.001204|0.29|0.001369|-0.35|-0.001652|211.84875|0.4525|0.2025|0.000956|0.447514|4|0.125|1815.705441|0||0||||||||4|0|4|3|2|1815.705441
A|XASE|202609|MANH|ODD|0|LNYYN|1720|354673.11|1720|1691|29|0|29|0|0|0|0|0|0|0|0.22931|0.001103|0.23069|0.00111|0.152759|0.000735|0.094828|0.000456|0.268621|0.001292|207.833103|0.58069|0.314483|0.001513|0.541568|29|0.133103|0.013536|0||0||||||||29|0|29|0|0|0.013536
A|XASE|202609|MANH|ODD|0|LYNYN|91|19106.73|91|60|31|0|31|0|0|0|0|0|0|0|0.382581|0.00183|0.384839|0.00184|0.275161|0.001316|0.149032|0.000713|0.396774|0.001897|209.115|0.548065|0.491935|0.002352|0.897587|11|0.080909|0.016032|18|0.014992|2|0.01|0.008944||||||31|0||||
A|XASE|202609|MANH|ODD|1000|LNNNN|663|1175766.73|5607|4913|694|0|88|45|5|74|168|86|228|0|-0.155173|-0.000746|-0.15768|-0.000758|-0.098847|-0.000475|-0.03268|-0.000157|0.060706|0.000292|207.992097||||||||||||||||||||71|902|458|40210.190825
A|XASE|202609|MANH|ODD|1000|LNNYN|11905|19721374.3|93783|93652|131|0|131|0|0|0|0|0|0|0|-0.162214|-0.000791|-0.166412|-0.000811|-0.170916|-0.000833|-0.313053|-0.001526|-0.424427|-0.002069|205.097481||||||||||||||||||||16|0|0|0.011944
A|XASE|202609|MANH|ODD|1000|LNYNN|64|74451.69|357|254|103|0|42|15|0|10|23|7|6|0|0.234466|0.001123|0.248544|0.001191|0.240485|0.001152|0.273495|0.00131|0.442816|0.002122|208.715971|0.84534|0.247864|0.001188|0.293212|103|0.298738|6049.737447|0||0||||||||107|0|17|50|31|6049.737447
A|XASE|202609|MANH|ODD|1000|LNYYN|4868|9210204.88|43771|43508|263|0|263|0|0|0|0|0|0|0|0.231901|0.001118|0.2373|0.001144|0.248593|0.001198|0.182928|0.000882|0.206958|0.000997|207.482871|0.599962|0.263764|0.001271|0.439635|263|0.168099|0.01501|0||0||||||||279|0|33|0|0|0.01501
A|XASE|202609|MANH|ODD|1000|LYNYN|280|685844.1|3320|2842|478|0|478|0|0|0|0|0|0|0|0.126318|0.000606|0.136444|0.000655|0.156946|0.000753|0.115565|0.000555|0.014121|0.000068|208.310031|0.31751|0.206674|0.000992|0.650919|237|0.1173|0.017254|207|0.010831|34|0.038529|0.010327||||||482|0||||
A|XASE|202609|MANH|ODD|10000|LNNNN|178|2840663.72|13774|11741|2033|0|40|141|261|228|404|343|616|0|-0.200526|-0.000966|-0.204353|-0.000985|0.024663|0.000119|-0.110595|-0.000533|-0.14363|-0.000692|207.490054||||||||||||||||||||27|1719|676|35898.873776
A|XASE|202609|MANH|ODD|10000|LNNYN|788|11824059.43|56388|56101|287|0|287|0|0|0|0|0|0|0|-0.03993|-0.000186|-0.042404|-0.000198|-0.06216|-0.00029|0.029652|0.000138|0.328328|0.001533|214.219704||||||||||||||||||||4|0|0|0.006732
A|XASE|202609|MANH|ODD|10000|LNYNN|22|323339.67|1544|1115|429|0|191|84|0|124|30|0|0|0|0.138065|0.000658|0.138065|0.000658|0.143706|0.000685|-0.018858|-0.00009|-0.644639|-0.003072|209.866585|0.714429|0.203823|0.000971|0.285295|429|0.255303|296.090109|0||0||||||||429|0|6|150|35|296.090109
A|XASE|202609|MANH|ODD|10000|LNYYN|407|6184545.4|29559|27966|1593|0|1593|0|0|0|0|0|0|0|0.302536|0.001467|0.301896|0.001464|0.212932|0.001032|0.194375|0.000942|0.105022|0.000509|206.276937|0.487646|0.366089|0.001775|0.750727|1593|0.060778|0.013286|0||0||||||||1751|0|23|65|5|0.013286
A|XASE|202609|MANH|ODD|10000|LYNYN|265|3876278.36|18842|16974|1868|0|1868|0|0|0|0|0|0|0|0.142891|0.000689|0.128769|0.000621|0.119593|0.000577|0.131772|0.000635|-0.043849|-0.000211|207.419826|0.262982|0.193517|0.000933|0.735858|892|0.072735|0.01507|976|0.012278|0||||||||1868|0||||
A|XASE|202609|MANH|ODD|20000|LNNNN|46|940875.52|4512|3448|1064|0|0|0|0|101|302|367|294|0|-0.350874|-0.001692|-0.351805|-0.001696|-0.318045|-0.001534|-0.310122|-0.001495|-0.180545|-0.000871|207.395827||||||||||||||||||||13|1240|474|36157.679877
A|XASE|202609|MANH|ODD|20000|LNNYN|19|385586.72|1770|1671|99|0|99|0|0|0|0|0|0|0|-0.1|-0.000475|-0.1|-0.000475|-0.07|-0.000333|-0.07|-0.000333|-0.42|-0.001995|210.48||||||||||||||||||||1|0|0|0.000263
A|XASE|202609|MANH|ODD|20000|LNYYN|25|512508.24|2420|1337|1083|0|1083|0|0|0|0|0|0|0|0.505836|0.002444|0.50675|0.002448|0.32603|0.001575|0.583869|0.002821|0.445697|0.002153|206.965776|0.583407|0.519104|0.002508|0.88978|1083|0.032151|0.017705|0||0||||||||1086|0|11|0|0|0.017705
A|XASE|202609|MANH|ODD|20000|LYNYN|19|390710.24|1853|1562|291|0|291|0|0|0|0|0|0|0|0.227491|0.001085|0.264364|0.001261|0.264364|0.001261|0.080928|0.000386|-0.004158|-0.00002|209.685893|0.236873|0.203677|0.000971|0.859858|192|0.025156|0.015943|99|0.018648|0||||||||291|0||||
A|XASE|202609|MANH|ODD|250|LNNNN|241|152297.46|731|641|90|0|0|19|0|4|16|20|29|2|-0.083444|-0.000403|-0.060667|-0.000293|-0.022444|-0.000108|0.026111|0.000126|0.059889|0.000289|207.012||||||||||||||||||||31|157|73|48758.97639
A|XASE|202609|MANH|ODD|250|LNNYN|7219|4869349.61|23325|23287|38|0|38|0|0|0|0|0|0|0|-0.100263|-0.00048|-0.053947|-0.000258|0.007368|0.000035|0.004474|0.000021|-0.054211|-0.00026|208.779737||||||||||||||||||||12|0|0|0.013266
A|XASE|202609|MANH|ODD|250|LNYNN|10|7254.96|35|13|22|0|8|7|3|0|0|0|4|0|0.063636|0.000305|-0.027273|-0.000131|-0.12|-0.000575|-0.075909|-0.000363|-0.093182|-0.000446|208.865455|0.310909|0.061818|0.000296|0.19883|22|0.124545|10571.410241|0||0||||||||22|0|7|7|7|10571.410241
A|XASE|202609|MANH|ODD|250|LNYYN|3275|2030084.17|9761|9697|64|0|64|0|0|0|0|0|0|0|0.223438|0.001078|0.215156|0.001038|0.239688|0.001156|0.186406|0.000899|0.184844|0.000892|207.336406|0.514688|0.247813|0.001195|0.481481|64|0.133438|0.01275|0||0||||||||64|0|18|0|0|0.01275
A|XASE|202609|MANH|ODD|250|LYNYN|92|56447.56|271|210|61|0|61|0|0|0|0|0|0|0|0.143115|0.000685|0.13541|0.000648|0.108033|0.000517|0.093607|0.000448|-0.01|-0.000048|208.808197|0.308852|0.179836|0.000861|0.582272|15|0.266333|0.016745|44|0.015943|2|0.03|0.000436||||||61|0||||
A|XASE|202609|MANH|ODD|5000|LNNNN|85|601840.26|2906|2250|656|0|0|0|0|32|164|208|252|0|-0.09186|-0.000444|-0.105701|-0.000511|-0.092241|-0.000446|-0.100655|-0.000487|-0.097652|-0.000472|206.856662||||||||||||||||||||20|782|417|35179.986389
A|XASE|202609|MANH|ODD|5000|LNNYN|804|5312343.97|25335|25015|320|0|320|0|0|0|0|0|0|0|-0.072094|-0.000348|-0.120594|-0.000581|-0.347156|-0.001674|-0.385469|-0.001858|-0.293563|-0.001415|207.442375||||||||||||||||||||11|0|0|0.008577
A|XASE|202609|MANH|ODD|5000|LNYNN|1|7615.08|36|0|36|0|36|0|0|0|0|0|0|0|0.25|0.001181|0.25|0.001181|0.21|0.000992|0.21|0.000992|0.29|0.00137|211.655|0.57|0.25|0.001181|0.438596|36|0.16|0.074692|0||0||||||||36|0|1|0|0|0.074692
A|XASE|202609|MANH|ODD|5000|LNYYN|968|5382505.38|25788|25430|358|0|358|0|0|0|0|0|0|0|0.231536|0.001105|0.217458|0.001037|0.19352|0.000923|0.232961|0.001111|0.225726|0.001077|209.60169|0.458855|0.25014|0.001193|0.545139|358|0.104358|0.013376|0||0||||||||471|0|16|0|0|0.013376
A|XASE|202609|MANH|ODD|5000|LYNYN|212|1387964.01|6739|5952|787|0|787|0|0|0|0|0|0|0|0.18587|0.000889|0.215299|0.001029|0.153367|0.000733|0.069098|0.00033|-0.0069|-0.000033|209.136588|0.431652|0.378742|0.001811|0.877425|347|0.062478|0.014292|382|0.012228|58|0.014828|0.009523||||||792|0||||
A|XASE|202609|MANH|ROUND|10000|LNNNN|1|19902|100|0|100|0|0|0|0|0|0|0|100|0|0.03|0.000151|0.1|0.000503|-0.19|-0.000955|-0.14|-0.000704|-0.87|-0.004374|198.88||||||||||||||||||||1|100|100|48573.36279
A|XASE|202609|MANH|ROUND|10000|LNNYN|773|15397354|77300|77300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MANH|ROUND|10000|LNYYN|10278|204818281|1027800|1027700|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0001|-0.02|-0.0001|0.17|0.000851|-0.05|-0.00025|-0.17|-0.000851|199.77|0.92|-0.02|-0.0001|-0.021739|100|0.47|0.000158|0||0||||||||100|0|1|0|0|0.000158
A|XASE|202609|MANH|ROUND|10000|LYNYN|576|11485602|57600|57565|35|0|35|0|0|0|0|0|0|0|-0.03|-0.000151|-0.1|-0.000503|0.19|0.000955|0.14|0.000704|0.87|0.004372|199|0.04|0.04|0.000201|1|0|||35|0.011639|0||||||||100|0||||
A|XASE|202609|MANH|ROUND|20000|LNNNN|321|7574354.14|36288|31991|4297|0|0|0|0|221|1370|1376|1330|0|-0.042737|-0.000204|0.022255|0.000106|0.075851|0.000363|0.06155|0.000294|0.046802|0.000224|209.153173||||||||||||||||||||43|3746|1611|28637.126876
A|XASE|202609|MANH|ROUND|20000|LNNYN|19000|573704968.17|2741493|2741061|432|0|432|0|0|0|0|0|0|0|-0.034051|-0.000162|0.213171|0.001014|-0.113542|-0.00054|-0.320648|-0.001526|0.346852|0.00165|210.164618||||||||||||||||||||10|25|25|0.00809
A|XASE|202609|MANH|ROUND|20000|LNYNN|2|42647|200|0|200|0|100|0|0|0|100|0|0|0|0.0287|0.000135|-0.02|-0.000094|0.23|0.001079|0.63|0.002955|0.295|0.001384|213.1725|0.315|0.125|0.000586|0.396825|200|0.095|1412.381036|0||0||||||||200|0|2|100|100|1412.381036
A|XASE|202609|MANH|ROUND|20000|LNYYN|62778|1378102038.53|6562789|6560644|2145|0|2145|0|0|0|0|0|0|0|0.146121|0.000694|0.226918|0.001078|0.210639|0.001001|0.126536|0.000601|-0.305296|-0.001451|210.423452|0.47951|0.185711|0.000883|0.387293|2145|0.1469|0.011841|0||0||||||||2900|0|23|0|0|0.011841
A|XASE|202609|MANH|ROUND|20000|LYNYN|4316|93022885.23|441320|436682|4638|0|4638|0|0|0|0|0|0|0|0.020783|0.0001|-0.043379|-0.000208|-0.056958|-0.000273|-0.048226|-0.000231|-0.020837|-0.0001|208.562401|0.280696|0.257669|0.001235|0.917964|741|0.080256|0.013262|3590|0.014979|307|0.019772|0.015986||||||5562|58||||
A|XASE|202609|MANH|ROUND|200000|LNNYN|2188|578639802.52|2625482|2625482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MANH|ROUND|200000|LNYYN|1452|380404484.95|1745022|1745022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|91|
A|XASE|202609|MANH|ROUND|200000|LYNYN|6|2667992|12768|12742|26|0|26|0|0|0|0|0|0|0|-0.59|-0.002791|-0.12|-0.000568|0.63|0.00298|0.68|0.003216|0.71|0.003358|211.41|0.22|0.24|0.001135|1.090909|0|||0||26|0.01|0.009566||||||300|0||||
A|XASE|202609|MANH|ROUND|50000|LNNNN|23|1563293.26|7701|7198|503|0|0|0|0|0|503|0|0|0|0.040934|0.000203|0.053022|0.000263|-0.081292|-0.000403|-0.086402|-0.000428|0.067833|0.000336|201.93993||||||||||||||||||||2|1241|750|4328.567355
A|XASE|202609|MANH|ROUND|50000|LNNYN|77707|9018571843.88|42854433|42853953|480|0|480|0|0|0|0|0|0|0|-1.204167|-0.005699|-1.144167|-0.005415|-0.764167|-0.003617|-0.614167|-0.002907|1.005833|0.004761|211.285||||||||||||||||||||1|0|0|0.026102
A|XASE|202609|MANH|ROUND|50000|LNYYN|49733|5869320452.09|28189567|28187145|2422|0|2422|0|0|0|0|0|0|0|0.548064|0.002612|0.510405|0.002433|0.024736|0.000118|0.018055|0.000086|-0.165553|-0.000789|209.801379|0.901412|0.56014|0.00267|0.621403|2422|0.170636|0.01856|0||0||||||||4300|100|23|11|11|0.01856
A|XASE|202609|MANH|ROUND|50000|LYNYN|61|6107334.27|29444|29116|328|0|328|0|0|0|0|0|0|0|-0.207195|-0.001018|-0.28875|-0.001419|-0.013171|-0.000065|0.535701|0.002632|-0.110884|-0.000545|203.512348|0.226829|0.144512|0.00071|0.637097|100|0.135|0.024647|228|0.019808|0||||||||400|78||||
A|XASE|202609|MANI|ODD|0|LNNYN|2|52.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MANI|ODD|0|LNYYN|1|78.27|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MANI|ODD|1000|LNNYN|2|2743.86|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MANI|ODD|1000|LNYYN|5|7747.89|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MANI|ODD|1000|LYNYN|1|1358.76|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MANI|ODD|250|LNYYN|1|641|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MANI|ROUND|1000|LNYYN|3|8997.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MANI|ROUND|1000|LYNYN|1|2611|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MANI|ROUND|10000|LNNYN|1|10268|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MANU|ODD|0|LNNNN|425|28448.97|1387|1079|308|0|20|11|3|11|14|48|190|11|0.005519|0.000269|0.006591|0.000322|0.011136|0.000544|0.02763|0.001349|0.005617|0.000274|20.48474||||||||||||||||||||94|399|226|100620.109362
A|XASE|202609|MANU|ODD|0|LNNYN|4095|509535.55|24850|24826|24|0|24|0|0|0|0|0|0|0|-0.00875|-0.000421|0.00125|0.00006|-0.002083|-0.0001|0.0075|0.00036|-0.054167|-0.002603|20.807083||||||||||||||||||||8|0|0|0.010755
A|XASE|202609|MANU|ODD|0|LNYNN|35|2095.49|104|35|69|0|43|7|0|1|0|8|10|0|0.015072|0.000748|0.015072|0.000748|0.01913|0.000949|0.031159|0.001546|0.004783|0.000237|20.155725|0.038696|0.007536|0.000374|0.194757|69|0.01558|36268.277265|0||0||||||||69|0|22|36|25|36268.277265
A|XASE|202609|MANU|ODD|0|LNYYN|1409|171239.74|8344|8224|120|0|120|0|0|0|0|0|0|0|-0.002583|-0.000127|0.000417|0.00002|-0.00875|-0.00043|-0.014417|-0.000708|-0.0285|-0.001399|20.371|0.043833|0.014833|0.000728|0.338403|120|0.0145|0.014093|0||0||||||||150|0|32|10|10|0.014093
A|XASE|202609|MANU|ODD|0|LYNYN|176|16343.74|796|626|170|0|170|0|0|0|0|0|0|0|-0.008118|-0.000396|-0.013235|-0.000645|-0.017|-0.000829|-0.017882|-0.000872|-0.024824|-0.00121|20.508471|0.031294|0.029706|0.001448|0.949248|14|0.011786|0.018472|154|0.013993|2|0.015|0.003439||||||200|0||||
A|XASE|202609|MANU|ODD|1000|LNNNN|55|77196.86|3787|2981|806|0|0|0|62|3|108|38|595|0|0.015955|0.000785|0.020385|0.001002|0.018995|0.000934|0.042047|0.002068|0.066303|0.003261|20.33415||||||||||||||||||||14|1013|491|81978.675076
A|XASE|202609|MANU|ODD|1000|LNNYN|95|130009.59|6396|6346|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000984|-0.02|-0.000984|-0.02|-0.000984|0.15|0.007382|0.24|0.011811|20.32||||||||||||||||||||1|0|0|0.021653
A|XASE|202609|MANU|ODD|1000|LNYNN|3|4624.41|223|146|77|0|70|7|0|0|0|0|0|0|0.01|0.000478|0.01|0.000478|0.01|0.000478|0|0|0.06|0.002866|20.935|0.03|0.01|0.000478|0.333333|77|0.01|0.027171|0||0||||||||77|0|1|146|74|0.027171
A|XASE|202609|MANU|ODD|1000|LNYYN|55|72844.82|3553|3351|202|0|202|0|0|0|0|0|0|0|-0.04505|-0.002174|-0.065842|-0.003177|-0.065842|-0.003177|-0.170198|-0.008213|-0.310594|-0.014989|20.722079|0.066931|0.006931|0.000334|0.10355|202|0.03|0.015052|0||0||||||||202|0|3|0|0|0.015052
A|XASE|202609|MANU|ODD|1000|LYNYN|87|121360.83|5978|4870|1108|0|1108|0|0|0|0|0|0|0|-0.007211|-0.000353|-0.006381|-0.000312|-0.008384|-0.00041|-0.012329|-0.000603|-0.011525|-0.000564|20.446358|0.030081|0.03037|0.001485|1.009601|0|||1092|0.014506|16|0.01|0.018672||||||1181|0||||
A|XASE|202609|MANU|ODD|250|LNNNN|102|51705.8|2513|1968|545|0|0|42|45|18|90|50|285|15|0.013505|0.000664|0.017174|0.000844|0.018826|0.000925|0.030257|0.001487|0.032422|0.001593|20.347963||||||||||||||||||||21|432|218|45920.396714
A|XASE|202609|MANU|ODD|250|LNNYN|1256|480974.21|23472|23447|25|0|25|0|0|0|0|0|0|0|-0.03|-0.00147|-0.03|-0.00147|-0.03|-0.00147|-0.03|-0.00147|-0.04|-0.00196|20.41||||||||||||||||||||1|0|0|0.010664
A|XASE|202609|MANU|ODD|250|LNYNN|9|4196.48|208|30|178|0|33|12|0|81|19|0|33|0|0.006517|0.000323|0.006517|0.000323|0.006517|0.000323|-0.039213|-0.001943|-0.071854|-0.00356|20.184888|0.025506|0.005506|0.000273|0.215859|178|0.01|11518.26086|0||0||||||||182|0|8|81|65|11518.26086
A|XASE|202609|MANU|ODD|250|LNYYN|635|284391.62|13906|13428|478|0|478|0|0|0|0|0|0|0|-0.002176|-0.000107|0.000251|0.000012|-0.001402|-0.000069|0.006967|0.000344|0.001527|0.000075|20.254289|0.04636|0.01113|0.000549|0.240072|478|0.017615|0.011934|0||0||||||||478|0|21|2|2|0.011934
A|XASE|202609|MANU|ODD|250|LYNYN|216|115902.96|5670|5032|638|0|638|0|0|0|0|0|0|0|-0.009937|-0.000487|-0.01373|-0.000673|-0.01826|-0.000896|-0.027163|-0.001332|-0.024514|-0.001202|20.389342|0.049655|0.049248|0.002415|0.991793|53|0.01|0.017985|545|0.013497|40|0.01|0.017944||||||657|0||||
A|XASE|202609|MANU|ROUND|1000|LNNNN|70|164375.46|7978|5161|2817|0|0|119|0|0|100|825|1205|568|0.01339|0.000655|0.016102|0.000788|0.017987|0.00088|0.027732|0.001357|0.043042|0.002107|20.431807||||||||||||||||||||22|2537|1614|165961.415361
A|XASE|202609|MANU|ROUND|1000|LNNYN|5335|14548674.73|701334|701325|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.000155|0.02|0.000932|0.01|0.000466|-0.03|-0.001399|-0.006667|-0.000311|21.45||||||||||||||||||||2|100|100|0.004696
A|XASE|202609|MANU|ROUND|1000|LNYNN|3|6752.5|323|200|123|0|0|0|0|0|53|0|70|0|0|0|0|0|0|0|0.039837|0.001943|0.132602|0.006468|20.5|0.02|0|0|0|123|0.01|118918.619098|0||0||||||||123|0|1|123|123|118918.619098
A|XASE|202609|MANU|ROUND|1000|LNYYN|5962|14822570.28|717473|717003|470|0|470|0|0|0|0|0|0|0|-0.001064|-0.000052|0.00383|0.000186|0.109787|0.005319|0.057021|0.002762|0.225319|0.010916|20.641702|0.085532|0.005319|0.000258|0.062189|470|0.040106|0.014072|0||0||||||||700|0|5|1|1|0.014072
A|XASE|202609|MANU|ROUND|1000|LYNYN|8919|20803101.65|1016333|1013706|2627|0|2627|0|0|0|0|0|0|0|-0.009783|-0.000479|-0.013677|-0.00067|-0.011694|-0.000573|-0.011892|-0.000583|-0.018108|-0.000887|20.407271|0.028588|0.025002|0.001225|0.874567|270|0.01963|0.016542|2298|0.014191|59|0.01|0.0179||||||3620|0||||
A|XASE|202609|MANU|ROUND|10000|LNNNN|2|22456|1100|500|600|0|0|0|0|0|0|0|600|0|0.02|0.000981|0.02|0.000981|0.1|0.004906|0.06|0.002943|0.21|0.010302|20.385||||||||||||||||||||1|1068|200|37766.739171
A|XASE|202609|MANU|ROUND|10000|LNNYN|4075|51597192|2489200|2489200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MANU|ROUND|10000|LNYYN|5563|71102891|3441200|3440990|210|0|210|0|0|0|0|0|0|0|-0.002857|-0.000141|0.008571|0.000424|0.008571|0.000424|0.037143|0.001836|0.124286|0.006144|20.23|0.068571|0.037143|0.001836|0.541667|210|0.015714|0.018666|0||0||||||||1400|0|3|0|0|0.018666
A|XASE|202609|MANU|ROUND|10000|LYNYN|19|231413.1|11288|10711|577|0|577|0|0|0|0|0|0|0|-0.02|-0.000981|-0.02|-0.000981|-0.1|-0.004903|-0.06|-0.002942|-0.21|-0.010297|20.395|0.03|0.03|0.001471|1|0|||577|0.000213|0||||||||600|0||||
A|XASE|202609|MANU|ROUND|20000|LNNYN|41|838220|41400|41400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MANU|ROUND|20000|LNYYN|84|1697150|84000|84000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MANU|ROUND|20000|LYNYN|4|110319|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MANU|ROUND|5000|LNNNN|4|26114.33|1288|1041|247|0|0|0|0|0|247|0|0|0|0|0|0.01|0.000489|0.01|0.000489|-0.12|-0.005865|-0.13|-0.006354|20.46||||||||||||||||||||1|0|0|1383.108139
A|XASE|202609|MANU|ROUND|5000|LNNYN|3663|29568732.08|1450347|1450317|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001002|-0.02|-0.001002|-0.02|-0.001002|-0.02|-0.001002|0.23|0.011526|19.955||||||||||||||||||||1|0|0|0.015574
A|XASE|202609|MANU|ROUND|5000|LNYYN|4524|36323008.56|1780752|1780132|620|0|620|0|0|0|0|0|0|0|0.000806|0.00004|-0.001613|-0.000079|0.003226|0.000159|-0.001613|-0.000079|-0.042903|-0.002114|20.294516|0.04|0.012903|0.000636|0.322581|620|0.013548|0.018284|0||0||||||||2200|0|6|0|0|0.018284
A|XASE|202609|MANU|ROUND|5000|LYNYN|113|752395.73|37237|37104|133|0|133|0|0|0|0|0|0|0|0.01|0.000501|0.01|0.000501|0.01|0.000501|0.01|0.000501|-0.07|-0.003505|19.97|0.02|0.02|0.001002|1|0|||133|0.000185|0||||||||100|33||||
A|XASE|202609|MANU|ROUND|50000|LYNYN|1|140049.7|6899|6899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAR|ODD|1000|LNNNN|800|2009895.68|5899|4996|903|0|8|80|73|71|270|164|233|4|-0.048726|-0.000143|-0.058815|-0.000173|0.012769|0.000037|0.037087|0.000109|-0.036788|-0.000108|340.571838||||||||||||||||||||146|1170|567|33070.759997
A|XASE|202609|MAR|ODD|1000|LNNYN|28339|49565301.16|145086|144926|160|0|160|0|0|0|0|0|0|0|-0.073875|-0.000215|-0.081563|-0.000237|-0.113375|-0.000329|-0.1315|-0.000382|-0.235375|-0.000684|344.366813||||||||||||||||||||23|8|0|0.012578
A|XASE|202609|MAR|ODD|1000|LNYNN|23|60523.43|177|93|84|0|42|18|6|5|10|0|3|0|0.054762|0.000159|0.054286|0.000157|0.086429|0.000251|0.122381|0.000355|0.274286|0.000795|344.80131|0.189048|0.055238|0.00016|0.292191|84|0.066905|2288.440694|0||0||||||||93|0|13|25|4|2288.440694
A|XASE|202609|MAR|ODD|1000|LNYYN|11697|20340186.42|59589|59062|527|0|527|0|0|0|0|0|0|0|0.049013|0.000143|0.048805|0.000143|0.000417|0.000001|-0.021423|-0.000063|0.041518|0.000121|342.425237|0.190361|0.096319|0.000281|0.505981|527|0.047021|0.012786|0||0||||||||546|0|83|11|5|0.012786
A|XASE|202609|MAR|ODD|1000|LYNNN|1|4684.12|14|0|14|0|14|0|0|0|0|0|0|0|-0.09|-0.000269|-0.1|-0.000299|0.45|0.001345|0.15|0.000448|1.03|0.003078|334.67|0.18|0.14|0.000418|0.777778|14|0.02|0.017203|0||0||||||||14|0||||
A|XASE|202609|MAR|ODD|1000|LYNYN|728|1759905.89|5169|4354|815|0|815|0|0|0|0|0|0|0|0.059485|0.000174|0.070429|0.000206|0.021129|0.000062|0.005399|0.000016|0.041534|0.000122|341.30927|0.160233|0.147325|0.000432|0.919443|152|0.049474|0.014571|564|0.011281|99|0.022828|0.008995||||||840|0||||
A|XASE|202609|MAR|ODD|10000|LNNNN|42|467725.27|1380|1158|222|0|35|0|31|0|0|126|30|0|-0.129414|-0.000378|-0.177252|-0.000517|0.051577|0.000151|0.140631|0.000411|-0.315811|-0.000922|342.564279||||||||||||||||||||7|392|121|19723.02336
A|XASE|202609|MAR|ODD|10000|LNNYN|143|1582576.89|4628|4581|47|0|47|0|0|0|0|0|0|0|-0.118936|-0.000357|-0.118936|-0.000357|-0.121489|-0.000365|0.054681|0.000164|-2.027872|-0.006089|333.051383||||||||||||||||||||2|0|0|0.015526
A|XASE|202609|MAR|ODD|10000|LNYYN|128|1448212.07|4247|4014|233|0|233|0|0|0|0|0|0|0|0.088283|0.000263|0.085408|0.000254|0.055751|0.000166|0.083906|0.00025|-0.554335|-0.001651|335.806416|0.213348|0.078927|0.000235|0.369946|233|0.06721|0.013243|0||0||||||||262|0|8|0|0|0.013243
A|XASE|202609|MAR|ODD|10000|LYNYN|292|3416276.87|9982|9063|919|0|919|0|0|0|0|0|0|0|0.031371|0.000091|0.013123|0.000038|-0.011143|-0.000032|0.003961|0.000012|0.063808|0.000186|343.575876|0.145724|0.140892|0.00041|0.966846|194|0.01701|0.011427|617|0.012225|108|0.01|0.011139||||||1043|0||||
A|XASE|202609|MAR|ODD|250|LNNNN|544|227075.86|670|430|240|0|12|23|5|23|83|48|45|1|-0.030042|-0.000089|-0.037833|-0.000112|-0.025083|-0.000074|-0.087458|-0.000258|-0.174542|-0.000515|338.740167||||||||||||||||||||198|337|176|23835.657725
A|XASE|202609|MAR|ODD|250|LNNYN|15871|9681207.18|28417|28383|34|0|34|0|0|0|0|0|0|0|-0.061176|-0.000179|-0.066176|-0.000194|-0.064412|-0.000189|0.014412|0.000042|0.088529|0.00026|340.8875||||||||||||||||||||25|0|0|0.014993
A|XASE|202609|MAR|ODD|250|LNYNN|17|6489.21|19|4|15|0|9|3|0|0|1|1|1|0|0.08|0.000235|0.079333|0.000233|0.142667|0.000419|0.100667|0.000295|-0.12|-0.000352|340.708667|0.204|0.093333|0.000274|0.457516|15|0.055333|7208.393765|0||0||||||||15|0|13|7|2|7208.393765
A|XASE|202609|MAR|ODD|250|LNYYN|5554|3481400.15|10247|10155|92|0|92|0|0|0|0|0|0|0|0.030652|0.00009|0.020217|0.000059|0.025|0.000073|0.126522|0.000372|0.133804|0.000393|340.496957|0.223043|0.071957|0.000211|0.322612|92|0.075543|0.012751|0||0||||||||92|0|73|0|0|0.012751
A|XASE|202609|MAR|ODD|250|LYNYN|292|146886.92|434|275|159|0|159|0|0|0|0|0|0|0|0.048805|0.000144|0.05195|0.000153|0.040943|0.000121|0.015912|0.000047|0.095094|0.00028|339.179528|0.117044|0.112767|0.000332|0.963461|26|0.031538|0.013946|108|0.013075|25|0.0192|0.009595||||||159|0||||
A|XASE|202609|MAR|ODD|5000|LNNNN|144|1014686.23|3005|2213|792|0|0|88|10|20|210|206|258|0|-0.047235|-0.00014|-0.024848|-0.000073|0.012891|0.000038|-0.054583|-0.000161|-0.208864|-0.000618|338.186162||||||||||||||||||||40|1060|596|36170.384913
A|XASE|202609|MAR|ODD|5000|LNNYN|669|5116884.27|14900|14714|186|0|186|0|0|0|0|0|0|0|-0.082366|-0.00024|-0.08957|-0.000261|-0.095376|-0.000278|-0.316559|-0.000923|-0.242043|-0.000706|342.954758||||||||||||||||||||9|0|0|0.011125
A|XASE|202609|MAR|ODD|5000|LNYNN|1|5350.88|16|0|16|0|16|0|0|0|0|0|0|0|0.18|0.000538|0.18|0.000538|0.19|0.000568|1.34|0.004008|-0.28|-0.000837|334.335|0.41|0.19|0.000568|0.463415|16|0.11|0.069174|0||0||||||||16|0|1|0|0|0.069174
A|XASE|202609|MAR|ODD|5000|LNYYN|802|6446937.8|18854|18297|557|0|557|0|0|0|0|0|0|0|0.046625|0.000136|0.031077|0.000091|-0.039731|-0.000116|-0.092172|-0.000269|-0.013268|-0.000039|342.737558|0.178097|0.08298|0.000242|0.465927|557|0.047558|0.011565|0||0||||||||623|0|28|26|0|0.011565
A|XASE|202609|MAR|ODD|5000|LYNNN|1|5353.28|16|0|16|0|16|0|0|0|0|0|0|0|-0.09|-0.000269|-0.1|-0.000299|0.45|0.001345|0.15|0.000448|1.03|0.003078|334.675|0.19|0.15|0.000448|0.789474|16|0.02|0.006743|0||0||||||||16|0||||
A|XASE|202609|MAR|ODD|5000|LYNYN|398|3095916.18|9164|8111|1053|0|1053|0|0|0|0|0|0|0|0.02679|0.000079|0.014568|0.000043|0.005973|0.000018|0.033751|0.000099|0.180028|0.000529|340.274967|0.118063|0.117341|0.000345|0.993887|127|0.030709|0.012864|763|0.010561|163|0.021595|0.005766||||||1068|0||||
A|XASE|202609|MAR|ROUND|10000|LNNNN|166|2356467.43|6886|4816|2070|0|163|305|0|200|654|394|349|5|-0.028304|-0.000083|-0.007024|-0.000021|0.086647|0.000254|0.103691|0.000304|-0.003715|-0.000011|341.333345||||||||||||||||||||51|2146|1223|21863.830518
A|XASE|202609|MAR|ROUND|10000|LNNYN|2090|30200389.1|88723|88337|386|0|386|0|0|0|0|0|0|0|-0.088394|-0.00026|-0.012487|-0.000037|0.055777|0.000164|-0.314352|-0.000926|-0.87544|-0.00258|339.360622||||||||||||||||||||12|0|0|0.010203
A|XASE|202609|MAR|ROUND|10000|LNYNN|1|14036|40|0|40|0|0|40|0|0|0|0|0|0|0.54|0.001539|0.2|0.00057|-0.02|-0.000057|0|0|-1.01|-0.002879|350.8|0.32|0.2|0.00057|0.625|40|0.06|0.195365|0||0||||||||40|0|1|0|0|0.195365
A|XASE|202609|MAR|ROUND|10000|LNYYN|642|9439950.21|27679|27157|522|0|522|0|0|0|0|0|0|0|0.047586|0.000137|0.048142|0.000138|-0.060345|-0.000173|-0.089291|-0.000256|-0.243927|-0.0007|348.438927|0.18023|0.047586|0.000137|0.264031|522|0.066322|0.010681|0||0||||||||703|0|17|0|0|0.010681
A|XASE|202609|MAR|ROUND|10000|LYNYN|923|13648050.56|40053|34437|5616|0|5616|0|0|0|0|0|0|0|0.029535|0.000087|0.024496|0.000072|-0.034996|-0.000103|0.02995|0.000088|0.138773|0.000408|339.786196|0.105055|0.102997|0.000303|0.980406|535|0.031439|0.013219|4715|0.012581|366|0.030164|0.010632||||||5975|109||||
A|XASE|202609|MAR|ROUND|20000|LNNNN|240|8090818.44|23786|13958|9597|0|456|1903|467|1008|2257|1841|1665|0|-0.016225|-0.000048|0.000854|0.000003|0.052408|0.000154|0.048061|0.000141|-0.0627|-0.000184|339.921904||||||||||||||||||||108|9097|6264|17952.595789
A|XASE|202609|MAR|ROUND|20000|LNNYN|37876|1245841108.95|3671978|3670654|1324|0|1324|0|0|0|0|0|0|0|-0.084403|-0.000241|-0.118142|-0.000338|-0.059992|-0.000172|0.179766|0.000514|0.568006|0.001625|349.525144||||||||||||||||||||26|22|1|0.012162
A|XASE|202609|MAR|ROUND|20000|LNYNN|11|351024.84|1021|417|604|0|331|113|0|160|0|0|0|0|0.027964|0.000082|0.007964|0.000023|0.017417|0.000051|0.384073|0.001119|1.191556|0.003473|343.096863|0.256672|0.035215|0.000103|0.137199|604|0.110728|43.601766|0||0||||||||440|164|7|103|98|43.601766
A|XASE|202609|MAR|ROUND|20000|LNYYN|81703|2783853106.82|8067365|8064573|2792|0|2792|0|0|0|0|0|0|0|-0.035881|-0.000103|0.001648|0.000005|-0.0775|-0.000223|-0.173567|-0.000499|-0.247969|-0.000713|347.561504|0.253825|0.07192|0.000207|0.283344|2792|0.090953|0.011006|0||0||||||||3086|387|44|124|124|0.011006
A|XASE|202609|MAR|ROUND|20000|LYNYN|4934|164624687.47|479735|470864|8871|0|8871|0|0|0|0|0|0|0|0.009162|0.000027|0.020833|0.000061|0.009374|0.000028|0.0459|0.000135|0.164492|0.000484|339.638416|0.133773|0.139768|0.000412|1.044813|702|0.038333|0.01612|6742|0.013942|1427|0.037491|0.008701||||||9207|516||||
A|XASE|202609|MAR|ROUND|200000|LNNYN|16|6797907.27|19989|19989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAR|ROUND|200000|LNYYN|26|12178824.8|34786|34386|400|0|400|0|0|0|0|0|0|0|0.115|0.000323|0.1675|0.000471|0.145|0.000408|-0.1525|-0.000429|-0.6975|-0.001961|355.6975|0.305|0.14|0.000394|0.459016|400|0.0825|0.013523|0||0||||||||600|120|4|0|0|0.013523
A|XASE|202609|MAR|ROUND|200000|LYNYN|106|118643883.68|340444|339863|581|0|581|0|0|0|0|0|0|0|-0.086799|-0.000243|-0.112616|-0.000315|-0.11821|-0.000331|-0.36432|-0.001019|-0.715508|-0.002001|357.597883|0.144682|0.137143|0.000384|0.947894|400|0.01|0.021647|80|0.020283|101|0.017921|0.01588||||||1160|100||||
A|XASE|202609|MAR|ROUND|50000|LNNNN|49|3310607.36|9793|6009|3653|0|28|590|200|648|288|541|1358|0|-0.006255|-0.000018|-0.02075|-0.000061|-0.030107|-0.000089|-0.08836|-0.000261|-0.215855|-0.000638|338.326399||||||||||||||||||||19|4590|2750|23115.814883
A|XASE|202609|MAR|ROUND|50000|LNNYN|119859|11852987485.49|34747597|34746858|739|0|739|0|0|0|0|0|0|0|-0.042463|-0.000125|-0.050744|-0.000149|-0.155345|-0.000458|-0.064682|-0.000191|-0.133667|-0.000394|339.491164||||||||||||||||||||7|17|17|0.020022
A|XASE|202609|MAR|ROUND|50000|LNYNN|1|57814.4|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAR|ROUND|50000|LNYYN|79371|7595032509.58|22100789|22094605|6184|0|6184|0|0|0|0|0|0|0|0.107815|0.00031|0.102201|0.000294|0.035741|0.000103|-0.002785|-0.000008|0.229872|0.000661|348.007582|0.307794|0.153014|0.00044|0.497131|6184|0.07739|0.015651|0||0||||||||9240|1410|74|41|41|0.015651
A|XASE|202609|MAR|ROUND|50000|LYNYN|409|37318056.2|109479|106932|2547|0|2547|0|0|0|0|0|0|0|0.054959|0.00016|0.070876|0.000207|0.065391|0.000191|0.15669|0.000457|0.098975|0.000288|343.168184|0.092269|0.077279|0.000225|0.837539|1106|0.01726|0.015764|1441|0.016648|0||||||||3417|251||||
A|XASE|202609|MARA|ODD|0|LNNNN|1029|58101.91|4942|3115|1827|0|0|2|5|226|741|539|308|6|0.009097|0.00077|0.009568|0.00081|0.010405|0.000881|0.008872|0.000751|0.002157|0.000183|11.81512||||||||||||||||||||432|3922|2433|19556.529195
A|XASE|202609|MARA|ODD|0|LNNYN|13595|1731137.87|143145|142917|228|0|228|0|0|0|0|0|0|0|-0.01|-0.000849|-0.012149|-0.001032|0.00136|0.000115|-0.003158|-0.000268|-0.030702|-0.002608|11.772675||||||||||||||||||||43|2|1|0.014974
A|XASE|202609|MARA|ODD|0|LNYYN|65|3831.03|322|303|19|0|19|0|0|0|0|0|0|0|-0.012105|-0.001068|0.008947|0.000789|-0.035263|-0.003111|-0.132105|-0.011655|-0.125263|-0.011052|11.334211|0.02|0|0|0|19|0.01|0.003176|0||0||||||||19|0|3|0|0|0.003176
A|XASE|202609|MARA|ODD|0|LYNNN|7|361.5|31|1|30|0|30|0|0|0|0|0|0|0|0.004667|0.000402|0.010667|0.000919|-0.01|-0.000862|-0.008667|-0.000747|0.018|0.001551|11.605|0.01|0.004667|0.000402|0.466667|16|0.005|0.018117|14|0.018884|0||||||||30|0||||
A|XASE|202609|MARA|ODD|0|LYNYN|2596|133431.83|11139|9652|1487|0|1487|0|0|0|0|0|0|0|-0.008521|-0.000722|-0.009079|-0.000769|-0.008171|-0.000692|-0.010155|-0.00086|0.003685|0.000312|11.803396|0.008863|0.008023|0.00068|0.905159|103|0.006553|0.012993|1379|0.014429|5|0.01|0.016789||||||1549|0||||
A|XASE|202609|MARA|ODD|1000|LNNNN|32|34394.54|2854|2037|817|0|0|0|0|0|464|353|0|0|0.01|0.000838|0.009878|0.000828|0.024419|0.002046|0.045275|0.003794|-0.056512|-0.004736|11.932564||||||||||||||||||||9|1623|1009|10601.245903
A|XASE|202609|MARA|ODD|1000|LNNYN|1126|1243093.12|108803|108711|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000858|-0.01|-0.000858|-0.01|-0.000858|-0.01|-0.000858|-0.01|-0.000858|11.655||||||||||||||||||||1|0|0|0.008647
A|XASE|202609|MARA|ODD|1000|LNYYN|1|1042.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARA|ODD|1000|LYNYN|157|172840.76|13950|12724|1226|0|1226|0|0|0|0|0|0|0|-0.009103|-0.000749|-0.010522|-0.000866|-0.005008|-0.000412|-0.024584|-0.002023|0.041746|0.003435|12.151525|0.01|0.009299|0.000765|0.929853|86|0.005|0.017381|1140|0.016222|0||||||||1359|0||||
A|XASE|202609|MARA|ODD|250|LNNNN|282|144679.94|12217|8177|4040|0|0|0|25|571|1648|1322|474|0|0.009262|0.000792|0.008891|0.00076|0.013688|0.00117|0.009129|0.00078|0.019574|0.001673|11.697785||||||||||||||||||||94|8835|5484|13972.297586
A|XASE|202609|MARA|ODD|250|LNNYN|8464|3688427.73|300179|299726|453|0|453|0|0|0|0|0|0|0|-0.008543|-0.000745|-0.00819|-0.000714|-0.014901|-0.0013|-0.015828|-0.001381|-0.039978|-0.003488|11.462616||||||||||||||||||||10|60|60|0.018272
A|XASE|202609|MARA|ODD|250|LNYYN|80|40665.66|3281|3222|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000974|-0.01|-0.000974|-0.01|-0.000974|-0.05|-0.004869|-0.05|-0.004869|10.27|0.02|0|0|0|59|0.01|0.000148|0||0||||||||59|0|1|0|0|0.000148
A|XASE|202609|MARA|ODD|250|LYNNN|2|1266.1|112|0|112|0|112|0|0|0|0|0|0|0|0.01|0.000885|0.01|0.000885|-0.01|-0.000885|0.062143|0.0055|-0.140357|-0.012422|11.299464|0.01|0.01|0.000885|1|0|||112|0.011625|0||||||||112|0||||
A|XASE|202609|MARA|ODD|250|LYNYN|1063|571534.39|47461|42257|5204|0|5204|0|0|0|0|0|0|0|-0.006802|-0.000575|-0.006879|-0.000581|-0.008336|-0.000704|-0.00025|-0.000021|0.008632|0.000729|11.838142|0.008778|0.007855|0.000664|0.894921|383|0.006266|0.011514|4821|0.014993|0||||||||5318|0||||
A|XASE|202609|MARA|ROUND|1000|LNNNN|53225|69746079.77|5876814|5814392|62422|0|500|4500|5212|9571|24006|13071|5462|100|0.008223|0.00069|0.008408|0.000706|0.00436|0.000366|0.000095|0.000008|-0.018938|-0.00159|11.912323||||||||||||||||||||482|299206|138727|11532.028883
A|XASE|202609|MARA|ROUND|1000|LNNYN|8974|17755626.94|1509532|1508825|707|0|707|0|0|0|0|0|0|0|-0.014243|-0.001195|-0.011697|-0.000982|-0.001485|-0.000125|-0.025842|-0.002169|-0.093281|-0.007828|11.91575||||||||||||||||||||15|877|768|0.013852
A|XASE|202609|MARA|ROUND|1000|LNYNN|5|13876|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|432|225|
A|XASE|202609|MARA|ROUND|1000|LNYYN|1072|2952207.82|238332|237521|811|0|811|0|0|0|0|0|0|0|0.007263|0.000568|-0.011233|-0.000878|0.03836|0.002998|0.029457|0.002303|0.096313|0.007528|12.79328|0.02|0|0|0|811|0.01|0.023539|0||0||||||||1154|0|4|84|82|0.023539
A|XASE|202609|MARA|ROUND|1000|LYNNN|651|842846.31|71937|70386|751|800|500|950|101|0|0|0|0|0|0.000677|0.000055|-0.000613|-0.00005|0.002044|0.000166|0.01098|0.00089|0.011586|0.000939|12.334436|0.008382|0.002656|0.000215|0.316923|888|0.005|0.116865|663|1.173438|0||||||||1700|0||||
A|XASE|202609|MARA|ROUND|1000|LYNYN|62795|164284781.06|13944470|13846859|97511|100|97511|100|0|0|0|0|0|0|-0.007107|-0.0006|-0.007743|-0.000654|-0.005933|-0.000501|-0.003244|-0.000274|0.012464|0.001053|11.836974|0.008969|0.006513|0.00055|0.72616|28754|0.005178|0.015492|66057|0.016935|2800|0.010357|0.013565||||||104909|521||||
A|XASE|202609|MARA|ROUND|10000|LNNNN|128|1618406.86|134266|73874|60392|0|0|1000|0|12920|36993|4807|4672|0|0.011336|0.000937|0.010283|0.00085|0.016704|0.001381|0.022271|0.001841|0.048014|0.00397|12.094466||||||||||||||||||||60|74407|48058|9802.044631
A|XASE|202609|MARA|ROUND|10000|LNNYN|6504|75927438.88|6242220|6238251|3969|0|3969|0|0|0|0|0|0|0|-0.010756|-0.000922|-0.013235|-0.001134|-0.00356|-0.000305|-0.010418|-0.000893|-0.108675|-0.009315|11.667051||||||||||||||||||||11|3190|2722|0.004454
A|XASE|202609|MARA|ROUND|10000|LNYYN|1199|18330715.19|1525883|1522583|3300|0|3300|0|0|0|0|0|0|0|-0.007273|-0.000583|-0.020909|-0.001677|0.000303|0.000024|-0.04697|-0.003768|-0.191212|-0.015339|12.466061|0.021212|0.000606|0.000049|0.028571|3300|0.010303|0.020192|0||0||||||||10050|0|10|46|46|0.020192
A|XASE|202609|MARA|ROUND|10000|LYNYN|13885|167054343.02|13779404|13675385|104019|0|104019|0|0|0|0|0|0|0|-0.007813|-0.000641|-0.006443|-0.000529|-0.010065|-0.000826|-0.008115|-0.000666|-0.015951|-0.001309|12.181742|0.009463|0.005247|0.000431|0.554516|43344|0.005058|0.013697|60675|0.01732|0||||||||200124|585||||
A|XASE|202609|MARA|ROUND|20000|LNNNN|14|425876.24|36372|28622|7750|0|0|0|0|2350|3300|2100|0|0|0.001484|0.000131|0.001484|0.000131|-0.006258|-0.000552|-0.030258|-0.002671|-0.056452|-0.004983|11.328161||||||||||||||||||||4|13601|10726|5112.329384
A|XASE|202609|MARA|ROUND|20000|LNNYN|144|4669316.43|368546|368385|161|0|161|0|0|0|0|0|0|0|-0.01|-0.000862|0.01|0.000862|0.01|0.000862|0.05|0.004312|0.03|0.002587|11.595||||||||||||||||||||1|100|100|0.000152
A|XASE|202609|MARA|ROUND|20000|LNYYN|972|32219575.13|2492836|2491836|1000|0|1000|0|0|0|0|0|0|0|-0.005|-0.000397|-0.029|-0.002305|0.099|0.007869|0.003|0.000238|-0.08|-0.006359|12.5815|0.021|0.001|0.000079|0.047619|1000|0.01|0.012384|0||0||||||||9256|0|4|63|63|0.012384
A|XASE|202609|MARA|ROUND|20000|LYNYN|1236|33240304.94|2744314|2719660|24654|0|24654|0|0|0|0|0|0|0|-0.005353|-0.000454|-0.006169|-0.000523|-0.017022|-0.001442|-0.003941|-0.000334|0.008049|0.000682|11.802342|0.009878|0.005464|0.000463|0.553133|11283|0.005|0.016722|13171|0.011512|200|0.01|0.000518||||||77839|0||||
A|XASE|202609|MARA|ROUND|200000|LNNYN|1|222432|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARA|ROUND|200000|LYNYN|80|54808894.73|4669343|4657272|12071|0|12071|0|0|0|0|0|0|0|-0.003621|-0.000323|-0.004266|-0.000381|-0.022801|-0.002037|-0.039655|-0.003542|-0.099398|-0.008878|11.195741|0.01|0.001373|0.000123|0.137271|10414|0.005|0.02196|1657|0.003686|0||||||||128127|0||||
A|XASE|202609|MARA|ROUND|5000|LNNNN|1309|7987470.36|628692|592163|36529|0|0|0|0|5303|18007|8079|5140|0|0.008758|0.000755|0.010327|0.00089|0.011876|0.001024|0.014084|0.001214|0.015731|0.001356|11.600686||||||||||||||||||||65|57689|39268|17704.607171
A|XASE|202609|MARA|ROUND|5000|LNNYN|2253|16281352.54|1350810|1349028|1782|0|1782|0|0|0|0|0|0|0|-0.002144|-0.000185|-0.007879|-0.000679|-0.026128|-0.002251|0.050752|0.004373|-0.018979|-0.001635|11.606801||||||||||||||||||||10|1018|1018|0.015332
A|XASE|202609|MARA|ROUND|5000|LNYYN|501|3775367.33|314122|313722|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000833|-0.01|-0.000833|-0.05|-0.004163|-0.21|-0.017485|-0.11|-0.009159|12.01|0.02|0|0|0|400|0.01|0.01953|0||0||||||||650|0|1|100|0|0.01953
A|XASE|202609|MARA|ROUND|5000|LYNNN|3|19375.7|1578|1000|578|0|578|0|0|0|0|0|0|0|-0.01|-0.000858|-0.01|-0.000858|-0.01|-0.000858|-0.01|-0.000858|0.09|0.007722|11.655|0.01|0.01|0.000858|1|0|||578|0.023255|0||||||||578|0||||
A|XASE|202609|MARA|ROUND|5000|LYNYN|22909|152903537.91|12088388|12028187|60201|0|60201|0|0|0|0|0|0|0|-0.004768|-0.000404|-0.005727|-0.000485|-0.012707|-0.001077|-0.01757|-0.001489|-0.028309|-0.002399|11.798416|0.00893|0.00532|0.000451|0.5957|21736|0.005|0.016161|38465|0.014457|0||||||||85836|193||||
A|XASE|202609|MARA|ROUND|50000|LNNNN|7|637649.42|51304|18300|33004|0|0|0|0|0|9000|8002|16002|0|0.01|0.000808|0.005151|0.000416|0.020908|0.00169|0.031813|0.002571|0.033638|0.002719|12.371816||||||||||||||||||||4|30442|14774|34799.443934
A|XASE|202609|MARA|ROUND|50000|LNNYN|31|2311498.12|194754|194754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARA|ROUND|50000|LNYYN|21|1145493|88900|88900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARA|ROUND|50000|LYNYN|204|18156713.74|1508354|1465700|42654|0|42654|0|0|0|0|0|0|0|-0.008546|-0.000697|-0.004912|-0.000401|-0.014641|-0.001195|-0.019274|-0.001573|-0.032921|-0.002686|12.255694|0.008124|0.006323|0.000516|0.778323|7682|0.005|0.017901|34972|0.013569|0||||||||136809|0||||
A|XASE|202609|MARM|ODD|0|LNNNN|2|68.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARM|ODD|0|LYNYN|19|1619.62|47|42|5|0|5|0|0|0|0|0|0|0|0.042|0.001216|0.042|0.001216|0.042|0.001216|0.042|0.001216|0.042|0.001216|34.527|0.058|0.058|0.00168|1|0|||5|0.018389|0||||||||5|0||||
A|XASE|202609|MARM|ODD|1000|LNYYN|1|2661.89|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARM|ODD|1000|LYNYN|24|48525.2|1405|1355|50|0|50|0|0|0|0|0|0|0|0.05|0.001445|0.05|0.001445|0.05|0.001445|0.05|0.001445|0.05|0.001445|34.595|0.05|0.05|0.001445|1|0|||50|0.006776|0||||||||50|0||||
A|XASE|202609|MARM|ODD|250|LYNYN|3|2071.34|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARM|ROUND|1000|LNNNN|1991|6878070|199100|199045|55|0|0|0|0|0|0|0|0|55|-0.049273|-0.001425|-0.049273|-0.001425|-0.049273|-0.001425|-0.049273|-0.001425|-0.049273|-0.001425|34.588455||||||||||||||||||||2|1264|758|2988003.163034
A|XASE|202609|MARM|ROUND|1000|LNYNN|2|6889|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARM|ROUND|1000|LNYYN|2|6899|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARM|ROUND|1000|LYNYN|16|55382.92|1604|1304|300|0|300|0|0|0|0|0|0|0|0.053333|0.001542|0.053333|0.001542|0.053333|0.001542|0.053333|0.001542|0.053333|0.001542|34.58|0.053333|0.053333|0.001542|1|0|||300|0.02618|0||||||||300|0||||
A|XASE|202609|MARM|ROUND|10000|LYNYN|28|374206.36|10834|10834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARM|ROUND|20000|LYNYN|14|281513.4|8148|8148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARM|ROUND|5000|LNYYN|2|13814|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARM|ROUND|5000|LYNYN|33|295114.57|8542|8342|200|0|200|0|0|0|0|0|0|0|0.05|0.001446|0.06|0.001735|0.06|0.001735|0.06|0.001735|0.06|0.001735|34.59|0.06|0.06|0.001735|1|0|||200|0.016506|0||||||||200|0||||
A|XASE|202609|MARM|ROUND|50000|LNYYN|19|1308980|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARO|ODD|0|LNNNN|395|4025.6|960|905|55|0|0|0|0|0|16|6|33|0|0.008909|0.00211|0.005636|0.001335|0.008182|0.001937|0.014364|0.003401|0.013636|0.003229|4.223||||||||||||||||||||27|254|96|45931.255356
A|XASE|202609|MARO|ODD|0|LNNYN|231|10378.78|2517|2513|4|0|4|0|0|0|0|0|0|0|-0.01|-0.002411|-0.01|-0.002411|-0.01|-0.002411|-0.005|-0.001206|0|0|4.1475||||||||||||||||||||3|0|0|0.010331
A|XASE|202609|MARO|ODD|0|LNYYN|17|1548.83|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARO|ODD|0|LYNNN|5|37.09|9|0|9|0|9|0|0|0|0|0|0|0|0.005556|0.001348|0.01|0.002426|0.014444|0.003504|0.016667|0.004043|0.023333|0.00566|4.122778|0.005556|0.005556|0.001348|1|0|||9|0.014303|0||||||||9|0||||
A|XASE|202609|MARO|ODD|0|LYNYN|704|32719.13|7772|7386|386|0|386|0|0|0|0|0|0|0|0.007228|0.001738|0.005984|0.001439|0.009067|0.00218|0.008756|0.002106|0.015078|0.003626|4.158692|0.010026|0.010026|0.002411|1|0|||386|0.018233|0||||||||432|0||||
A|XASE|202609|MARO|ODD|250|LNNYN|15|5256.71|1251|1251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARO|ODD|250|LNYYN|2|674.62|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARO|ODD|250|LYNYN|59|19273.64|4630|3966|664|0|664|0|0|0|0|0|0|0|0.01494|0.003588|0.008434|0.002026|0.009307|0.002236|0.017108|0.004109|-0.003283|-0.000789|4.163313|0.01494|0.01494|0.003588|1|0|||664|0.014432|0||||||||664|0||||
A|XASE|202609|MARO|ROUND|1000|LNNNN|1348|2884482.52|689101|686620|2481|0|1|0|0|500|500|0|980|500|0.005316|0.001274|0.005316|0.001274|0.001286|0.000308|0.006759|0.001619|-0.001108|-0.000266|4.174331||||||||||||||||||||7|27367|14028|98946.5057
A|XASE|202609|MARO|ROUND|1000|LNNYN|103|292048.11|69906|69806|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002361|-0.01|-0.002361|0.01|0.002361|-0.01|-0.002361|0.01|0.002361|4.235||||||||||||||||||||1|0|0|0.023233
A|XASE|202609|MARO|ROUND|1000|LNYNN|1|1832|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|MARO|ROUND|1000|LNYYN|8|16784|3950|3950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARO|ROUND|1000|LYNNN|155|228789|52000|52000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARO|ROUND|1000|LYNYN|3146|5554239.94|1307097|1304158|2939|0|2939|0|0|0|0|0|0|0|-0.000473|-0.000112|-0.000473|-0.000112|0.003195|0.000758|-0.011096|-0.002632|-0.004025|-0.000955|4.21564|0.008639|0.008639|0.002049|1|0|||2939|0.015655|0||||||||3345|0||||
A|XASE|202609|MARO|ROUND|10000|LNNYN|19|216849.92|51468|51468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARO|ROUND|10000|LYNYN|45|523367.07|124588|124488|100|0|100|0|0|0|0|0|0|0|-0.03|-0.007084|-0.03|-0.007084|-0.03|-0.007084|-0.01|-0.002361|-0.01|-0.002361|4.235|0.01|0.01|0.002361|1|0|||100|0.022407|0||||||||2500|0||||
A|XASE|202609|MARO|ROUND|20000|LYNYN|78|2130469.18|500126|500126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARO|ROUND|250|LNNNN|41545|20306056.99|4782116|4777494|4622|0|73|689|619|900|603|371|1167|200|-0.006108|-0.001459|-0.004567|-0.001091|-0.002553|-0.00061|0.0028|0.000669|-0.003808|-0.00091|4.186638||||||||||||||||||||60|204180|109371|39932.464381
A|XASE|202609|MARO|ROUND|250|LNNYN|859|445993.59|105882|105570|312|0|312|0|0|0|0|0|0|0|-0.01|-0.002373|-0.009359|-0.002221|-0.00359|-0.000852|-0.004231|-0.001004|0.003205|0.000761|4.213526||||||||||||||||||||5|3|3|0.020649
A|XASE|202609|MARO|ROUND|250|LNYNN|56|41822|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|456|315|
A|XASE|202609|MARO|ROUND|250|LNYYN|23|9675|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARO|ROUND|250|LYNNN|2675|1791623.66|422512|421945|567|0|11|0|2|0|100|154|300|0|-0.008236|-0.001985|-0.008236|-0.001985|-0.009894|-0.002384|0.010988|0.002648|0.018113|0.004365|4.149735|0.005432|0.005432|0.001309|1|0|||567|36445.879159|0||||||||2208|0||||
A|XASE|202609|MARO|ROUND|250|LYNYN|1003|585145.19|136556|132796|3760|0|3760|0|0|0|0|0|0|0|0.003191|0.000766|0.002835|0.00068|-0.000862|-0.000207|-0.00575|-0.00138|0.004883|0.001172|4.166367|0.008926|0.008926|0.002142|1|0|||3760|0.015325|0||||||||3793|0||||
A|XASE|202609|MARO|ROUND|5000|LNNYN|16|118352.72|28118|28118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARO|ROUND|5000|LYNYN|125|751404.47|177576|177576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARO|ROUND|50000|LYNYN|16|926212.92|216932|216932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARPS|ODD|0|LNNNN|21|137.2|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARPS|ODD|0|LNNYN|395|11857.64|2665|2665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARPS|ODD|0|LNYYN|88|6403.63|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARPS|ODD|0|LYNYN|1|170|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARPS|ROUND|1000|LNNYN|3|5898|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARPS|ROUND|1000|LNYYN|1|3010|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARPS|ROUND|1000|LYNYN|4|8605|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARPS|ROUND|10000|LNYYN|2|21449.35|4901|4901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARPS|ROUND|250|LNNYN|6|3151.4|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARPS|ROUND|250|LNYYN|12|6662.1|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARPS|ROUND|250|LYNYN|12|7540.37|1714|1714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARS|ODD|0|LNNNN|138|3839.21|151|150|1|0|0|0|0|0|0|1|0|0|-0.1|-0.003975|-0.1|-0.003975|-0.09|-0.003578|-0.07|-0.002783|-0.04|-0.00159|25.155||||||||||||||||||||1|4|0|16816.477889
A|XASE|202609|MARS|ODD|0|LNNYN|69|6213.72|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARS|ODD|0|LNYYN|50|3684.12|144|143|1|0|1|0|0|0|0|0|0|0|0.1|0.00397|0.1|0.00397|0.09|0.003573|0.07|0.002779|0.04|0.001588|25.19|0.12|0.1|0.00397|0.833333|1|0.01|0.021071|0||0||||||||4|0|1|0|0|0.021071
A|XASE|202609|MARS|ODD|0|LYNYN|65|4057.42|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARS|ODD|1000|LNNNN|2|2544.6|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARS|ODD|1000|LNNYN|11|17672.96|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARS|ODD|1000|LNYYN|13|20264.26|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARS|ODD|1000|LYNYN|27|44407.33|1727|1727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARS|ODD|250|LNNYN|125|62090.96|2422|2422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARS|ODD|250|LNYYN|39|20566.05|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARS|ODD|250|LYNYN|28|14081.38|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARS|ROUND|1000|LNNNN|2|5034|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARS|ROUND|1000|LNNYN|82|214097|8490|8490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARS|ROUND|1000|LNYYN|30|87392.91|3440|3440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARS|ROUND|1000|LYNYN|34|109043.75|4288|4288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARS|ROUND|10000|LNNYN|2|23300|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARS|ROUND|10000|LNYYN|18|219630.95|8802|8802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARS|ROUND|10000|LYNYN|22|316165.85|12757|12757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARS|ROUND|20000|LNYYN|14|325857.84|12936|12936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARS|ROUND|20000|LYNYN|45|1035884.5|40716|40716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARS|ROUND|5000|LNNNN|1|5034|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARS|ROUND|5000|LNNYN|8|54613.16|2126|2126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARS|ROUND|5000|LNYYN|21|131673.35|5139|5139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARS|ROUND|5000|LYNYN|33|205411.62|8098|8098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MART|ODD|0|LNNNN|4|342.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MART|ODD|0|LNYYN|1|42.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MART|ODD|0|LYNYN|24|4474.79|104|102|2|0|2|0|0|0|0|0|0|0|0.085|0.00198|0.085|0.00198|0.085|0.00198|0.085|0.00198|0.065|0.001514|42.9275|0.095|0.095|0.002213|1|0|||2|0.018041|0||||||||2|0||||
A|XASE|202609|MART|ODD|1000|LNYYN|1|2100.14|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MART|ODD|1000|LYNYN|9|19584.28|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MART|ODD|250|LNYYN|2|1034.98|24|10|14|0|14|0|0|0|0|0|0|0|0.05|0.001159|0.05|0.001159|0.05|0.001159|0.05|0.001159|0.07|0.001622|43.145|0.09|0.05|0.001159|0.555556|14|0.02|0.0169|0||0||||||||14|0|1|0|0|0.0169
A|XASE|202609|MART|ODD|250|LYNYN|4|1550.9|36|19|17|0|17|0|0|0|0|0|0|0|0.07|0.001622|0.07|0.001622|0.07|0.001622|0.07|0.001622|0.055294|0.001281|43.155|0.07|0.07|0.001622|1|0|||17|0.008976|0||||||||17|0||||
A|XASE|202609|MART|ROUND|1000|LNNNN|3016|12974076|301600|301567|33|0|0|0|0|0|0|0|0|33|-0.062424|-0.001447|-0.062424|-0.001447|-0.062424|-0.001447|-0.062424|-0.001447|-0.062121|-0.00144|43.139848||||||||||||||||||||4|869|556|652464.826691
A|XASE|202609|MART|ROUND|1000|LNYNN|2|8577|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MART|ROUND|1000|LNYYN|9|38608|900|800|100|0|100|0|0|0|0|0|0|0|0.09|0.002102|0.09|0.002102|0.09|0.002102|0.1|0.002336|0.1|0.002336|42.815|0.11|0.09|0.002102|0.818182|100|0.01|0.016544|0||0||||||||100|0|1|0|0|0.016544
A|XASE|202609|MART|ROUND|1000|LYNYN|20|86307.6|2016|1916|100|0|100|0|0|0|0|0|0|0|0.08|0.001852|0.08|0.001852|0.08|0.001852|0.08|0.001852|0.08|0.001852|43.19|0.08|0.08|0.001852|1|0|||100|0.02472|0||||||||100|0||||
A|XASE|202609|MART|ROUND|10000|LYNYN|23|322854.39|7493|7493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MART|ROUND|20000|LYNYN|5|105614.1|2455|2455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MART|ROUND|5000|LYNYN|3|21186.33|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MART|ROUND|50000|LNNYN|6|513260|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MART|ROUND|50000|LNYYN|17|1459840|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARU|ODD|0|LNYYN|1|29.69|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.001011|0.03|0.001011|0.03|0.001011|0.02|0.000674|0.03|0.001011|29.675|0.07|0.03|0.001011|0.428571|1|0.02|0.00766|0||0||||||||1|0|1|0|0|0.00766
A|XASE|202609|MARU|ODD|0|LYNYN|6|299.17|10|0|10|0|10|0|0|0|0|0|0|0|0.057|0.001907|0.057|0.001907|0.053|0.001773|0.029|0.00097|0.068|0.002275|29.8885|0.057|0.057|0.001907|1|0|||10|0.017573|0||||||||10|0||||
A|XASE|202609|MARU|ODD|1000|LNYYN|1|2719.99|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARU|ODD|250|LYNYN|1|331.65|11|0|11|0|11|0|0|0|0|0|0|0|0.05|0.00166|0.05|0.00166|0.05|0.00166|0.05|0.00166|0.02|0.000664|30.125|0.05|0.05|0.00166|1|0|||11|0.019225|0||||||||11|0||||
A|XASE|202609|MARU|ROUND|1000|LNNNN|3900|11729644|390000|389579|421|0|0|0|0|0|0|0|106|315|-0.047791|-0.001594|-0.047791|-0.001594|-0.047696|-0.001591|-0.044751|-0.001493|-0.049644|-0.001656|29.98361||||||||||||||||||||9|228|224|976669.168625
A|XASE|202609|MARU|ROUND|1000|LNYNN|3|9081|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARU|ROUND|1000|LNYYN|1|2991|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARU|ROUND|1000|LYNYN|20|62693.1|2090|1690|400|0|400|0|0|0|0|0|0|0|0.04|0.001336|0.04|0.001336|0.04|0.001336|0.035|0.001169|0.0425|0.00142|29.93125|0.0525|0.0525|0.001754|1|0|||400|0.020841|0||||||||400|0||||
A|XASE|202609|MARU|ROUND|5000|LYNYN|4|22958.86|763|363|400|0|400|0|0|0|0|0|0|0|0.06|0.002002|0.06|0.002002|0.06|0.002002|0.06|0.002002|0.06|0.002002|29.97|0.06|0.06|0.002002|1|0|||400|0.02449|0||||||||400|0||||
A|XASE|202609|MARU|ROUND|50000|LNNYN|6|357540|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARU|ROUND|50000|LNYYN|25|1502280|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARW|ODD|0|LNNNN|2|72.78|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARW|ODD|0|LNYYN|6|516.56|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARW|ODD|0|LYNYN|34|2949.2|80|70|10|0|10|0|0|0|0|0|0|0|0.057|0.001546|0.057|0.001546|0.057|0.001546|0.057|0.001546|0.057|0.001546|36.8745|0.057|0.057|0.001546|1|0|||10|0.018061|0||||||||10|0||||
A|XASE|202609|MARW|ODD|1000|LYNYN|11|25128.5|683|388|295|0|295|0|0|0|0|0|0|0|0.017085|0.000464|0.017085|0.000464|0.019898|0.00054|0.019898|0.00054|0.017356|0.000471|36.82278|0.040949|0.040949|0.001112|1|0|||295|0.015872|0||||||||295|0||||
A|XASE|202609|MARW|ODD|250|LYNYN|3|1252.37|34|8|26|0|26|0|0|0|0|0|0|0|0.033846|0.000919|0.033846|0.000919|0.040385|0.001096|0.040385|0.001096|0.023077|0.000626|36.844038|0.053462|0.053462|0.001451|1|0|||26|0.005672|0||||||||26|0||||
A|XASE|202609|MARW|ROUND|1000|LNNNN|2354|8659473|235400|234870|530|0|0|0|0|0|0|0|209|321|-0.034811|-0.000945|-0.029151|-0.000791|-0.031038|-0.000842|-0.031038|-0.000842|-0.025|-0.000678|36.853094||||||||||||||||||||12|586|358|848882.773221
A|XASE|202609|MARW|ROUND|1000|LNYNN|1|3668|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARW|ROUND|1000|LYNYN|150|557310.66|15127|14827|300|0|300|0|0|0|0|0|0|0|0.053333|0.001446|0.043333|0.001175|0.043333|0.001175|0.043333|0.001175|0.05|0.001355|36.89|0.053333|0.053333|0.001446|1|0|||300|0.020433|0||||||||300|0||||
A|XASE|202609|MARW|ROUND|10000|LNYYN|2|25127.45|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARW|ROUND|10000|LYNYN|21|305652.96|8318|8018|300|0|300|0|0|0|0|0|0|0|0.04|0.001092|0.04|0.001092|0.04|0.001092|0.05|0.001364|0.05|0.001364|36.645|0.05|0.05|0.001364|1|0|||300|0.016212|0||||||||300|0||||
A|XASE|202609|MARW|ROUND|20000|LYNYN|40|1220397|33200|33200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARW|ROUND|5000|LNYYN|1|7352|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARW|ROUND|5000|LYNYN|5|36196.89|984|984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARW|ROUND|50000|LNNYN|5|359794|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARW|ROUND|50000|LNYYN|15|1103160|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARW|ROUND|50000|LYNYN|14|1031520|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARZ|ODD|0|LNNYN|1|36.93|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MARZ|ODD|0|LNYYN|178|32684.72|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARZ|ODD|0|LYNYN|11|595.53|16|0|16|0|16|0|0|0|0|0|0|0|0.0725|0.001946|0.0725|0.001946|0.07375|0.001979|0.074375|0.001996|0.086875|0.002332|37.258125|0.075|0.0725|0.001946|0.966667|2|0.01|0.013474|14|0.019529|0||||||||16|0||||
A|XASE|202609|MARZ|ODD|1000|LNYYN|1715|4344393.05|117097|117097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARZ|ODD|1000|LYNYN|4|6340.48|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MARZ|ODD|250|LNYYN|1542|949830.91|25594|25594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MARZ|ODD|250|LYNYN|13|6053.9|162|153|9|0|9|0|0|0|0|0|0|0|0.06|0.001597|0.06|0.001597|0.06|0.001597|0.06|0.001597|0.06|0.001597|37.57|0.06|0.06|0.001597|1|0|||9|0.019301|0||||||||9|0||||
A|XASE|202609|MARZ|ROUND|1000|LNNNN|3591|13383367|359100|359078|22|0|0|0|0|0|0|5|12|5|-0.065909|-0.001762|-0.065909|-0.001762|-0.068182|-0.001823|-0.070909|-0.001896|-0.074545|-0.001993|37.4||||||||||||||||||||10|615|343|352627.979896
A|XASE|202609|MARZ|ROUND|1000|LNYYN|452|1818642|49020|49020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAS|ODD|0|LNNNN|313|32153.14|466|323|143|0|0|3|6|19|52|40|19|4|0.003986|0.000058|0.008042|0.000117|0.025524|0.00037|0.036224|0.000526|0.061189|0.000888|68.910804||||||||||||||||||||102|259|127|30346.626989
A|XASE|202609|MAS|ODD|0|LNNYN|641|96986.01|1396|1383|13|0|13|0|0|0|0|0|0|0|-0.050769|-0.00073|-0.06|-0.000863|-0.023077|-0.000332|-0.006154|-0.000088|-0.046923|-0.000675|69.556923||||||||||||||||||||10|0|0|0.014196
A|XASE|202609|MAS|ODD|0|LNYNN|31|2777.9|40|13|27|0|10|1|0|2|9|3|2|0|0.006667|0.000096|0.009259|0.000134|0.014815|0.000214|0.013704|0.000198|-0.042593|-0.000615|69.302778|0.09|0.007778|0.000112|0.08642|27|0.041111|5168.134557|0||0||||||||29|0|23|24|13|5168.134557
A|XASE|202609|MAS|ODD|0|LNYYN|889|92333.49|1324|1273|51|0|51|0|0|0|0|0|0|0|0.016863|0.000244|0.005686|0.000082|-0.004314|-0.000063|-0.025686|-0.000372|0.023333|0.000338|68.983039|0.050784|0.023333|0.000338|0.459459|51|0.013725|0.016121|0||0||||||||56|0|33|2|2|0.016121
A|XASE|202609|MAS|ODD|0|LYNNN|2|210.64|3|0|3|0|3|0|0|0|0|0|0|0|0.043333|0.000617|0.033333|0.000475|0.03|0.000427|0.12|0.001708|0.133333|0.001898|70.241667|0.056667|0.043333|0.000617|0.764706|2|0.01|0.017947|1|0.014341|0||||||||3|0||||
A|XASE|202609|MAS|ODD|0|LYNYN|360|34044.53|494|339|155|0|155|0|0|0|0|0|0|0|0.004|0.000058|0.001355|0.00002|-0.018645|-0.00027|-0.029161|-0.000422|-0.062323|-0.000902|69.071355|0.032645|0.030839|0.000446|0.944664|9|0.018889|0.017199|143|0.011846|3|0.01|0.000151||||||159|0||||
A|XASE|202609|MAS|ODD|1000|LNNNN|446|1158260.52|16774|13683|3091|0|17|83|0|338|1290|850|468|45|0.008447|0.000122|0.009227|0.000134|0.010676|0.000155|-0.006454|-0.000094|-0.050239|-0.000729|68.960835||||||||||||||||||||78|4640|1863|30748.849911
A|XASE|202609|MAS|ODD|1000|LNNYN|21003|38374336.52|557050|556899|151|0|151|0|0|0|0|0|0|0|-0.02404|-0.000355|-0.036159|-0.000534|0.050993|0.000753|0.107086|0.001581|0.18596|0.002746|67.721854||||||||||||||||||||4|43|43|0.010955
A|XASE|202609|MAS|ODD|1000|LNYNN|1|2841.3|41|0|41|0|0|0|0|0|0|0|41|0|0.06|0.000866|0.06|0.000866|0.04|0.000577|-0.02|-0.000289|0.02|0.000289|69.3|0.02|0|0|0|41|0.01|99939.820888|0||0||||||||41|0|1|41|0|99939.820888
A|XASE|202609|MAS|ODD|1000|LNYYN|7962|15099248.12|218911|217934|977|0|977|0|0|0|0|0|0|0|-0.007973|-0.000117|-0.019427|-0.000284|-0.018813|-0.000275|-0.00607|-0.000089|0.059161|0.000866|68.326991|0.039365|0.014821|0.000217|0.376495|977|0.012272|0.013205|0||0||||||||1030|0|29|87|87|0.013205
A|XASE|202609|MAS|ODD|1000|LYNYN|552|1430695.79|20781|17310|3471|0|3471|0|0|0|0|0|0|0|-0.000833|-0.000012|-0.001737|-0.000025|-0.007442|-0.000107|0.00705|0.000102|0.039334|0.000567|69.414415|0.030167|0.029833|0.00043|0.988922|140|0.01|0.018424|3290|0.012835|41|0.02|0.000149||||||3530|0||||
A|XASE|202609|MAS|ODD|250|LNNNN|360|180550.42|2598|1831|764|0|17|9|11|117|234|210|149|17|0.003298|0.000048|0.009738|0.000141|0.010497|0.000152|0.042814|0.000619|0.054463|0.000788|69.142369||||||||||||||||||||114|1212|550|31901.990965
A|XASE|202609|MAS|ODD|250|LNNYN|19358|12755645.15|184817|184696|121|0|121|0|0|0|0|0|0|0|-0.003884|-0.000056|-0.009835|-0.000141|-0.004876|-0.00007|-0.009174|-0.000132|-0.074959|-0.001076|69.685289||||||||||||||||||||17|0|0|0.011622
A|XASE|202609|MAS|ODD|250|LNYNN|10|4907.06|70|40|30|0|13|0|0|0|9|4|4|0|0.004333|0.000062|0.006|0.000085|0.021333|0.000304|0.030667|0.000437|-0.004333|-0.000062|70.226|0.044|0.013333|0.00019|0.30303|30|0.015333|10070.823088|0||0||||||||30|0|6|25|6|10070.823088
A|XASE|202609|MAS|ODD|250|LNYYN|7895|5219697.89|75481|75199|282|0|282|0|0|0|0|0|0|0|0.011348|0.000164|0.009255|0.000134|0.002943|0.000043|-0.033901|-0.000491|-0.075426|-0.001093|69.0225|0.042447|0.013582|0.000197|0.319967|282|0.014433|0.012311|0||0||||||||283|0|37|27|27|0.012311
A|XASE|202609|MAS|ODD|250|LYNNN|1|482.65|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.1|0.00145|0.08|0.00116|-0.19|-0.002755|68.965|0.03|0|0|0|7|0.015|0.008776|0||0||||||||7|0||||
A|XASE|202609|MAS|ODD|250|LYNYN|584|328834.02|4753|3969|784|0|784|0|0|0|0|0|0|0|-0.005918|-0.000085|-0.010395|-0.00015|-0.014171|-0.000205|-0.034107|-0.000492|-0.03375|-0.000487|69.253654|0.040064|0.03736|0.000539|0.932506|75|0.0184|0.018024|677|0.014594|32|0.01|0.003928||||||789|0||||
A|XASE|202609|MAS|ODD|5000|LNNNN|47|279566.35|4031|3083|948|0|0|0|0|93|95|421|339|0|0.005559|0.000079|-0.015612|-0.000223|0.013428|0.000192|0.018006|0.000257|-0.034188|-0.000489|69.979842||||||||||||||||||||11|893|723|38115.954135
A|XASE|202609|MAS|ODD|5000|LNNYN|180|1025943.02|14828|14828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAS|ODD|5000|LNYYN|274|1643292.58|23686|23070|616|0|616|0|0|0|0|0|0|0|-0.001055|-0.000015|0.006364|0.000092|-0.010276|-0.000149|-0.006802|-0.000099|0.000016|0|68.952427|0.062451|0.024497|0.000355|0.392254|616|0.018977|0.009201|0||0||||||||693|0|8|0|0|0.009201
A|XASE|202609|MAS|ODD|5000|LYNYN|178|1063779.01|15344|13801|1543|0|1543|0|0|0|0|0|0|0|-0.005217|-0.000075|-0.000655|-0.000009|0.008995|0.00013|-0.021646|-0.000313|0.060596|0.000875|69.21964|0.038075|0.038127|0.000551|1.001362|77|0.01|0.015207|1385|0.01189|81|0.01|0.006678||||||1843|0||||
A|XASE|202609|MAS|ROUND|10000|LNNNN|228|3232087.93|46324|30987|15237|0|161|1119|681|1227|3541|4834|3674|0|0.002767|0.00004|0.002511|0.000036|0.013303|0.000192|0.030168|0.000434|0.018002|0.000259|69.453787||||||||||||||||||||79|18637|11563|26491.080575
A|XASE|202609|MAS|ROUND|10000|LNNYN|9918|139924468.72|1983302|1983231|71|0|71|0|0|0|0|0|0|0|0.037887|0.000521|0.06662|0.000915|0.068732|0.000944|0.113662|0.001562|0.139014|0.00191|72.789789||||||||||||||||||||2|0|0|0.011906
A|XASE|202609|MAS|ROUND|10000|LNYNN|16|218533.75|3118|1777|1341|0|533|617|0|191|0|0|0|0|0.012617|0.000178|0.013893|0.000196|0.0017|0.000024|0.044676|0.000629|0.052088|0.000733|71.026152|0.043952|0.012856|0.000181|0.292501|1341|0.015548|2.467948|0||0||||||||1301|40|7|202|0|2.467948
A|XASE|202609|MAS|ROUND|10000|LNYYN|4622|64934254.59|922331|921640|691|0|691|0|0|0|0|0|0|0|0.005557|0.000079|0.008538|0.000122|0.036671|0.000522|0.019638|0.000279|0.06259|0.000891|70.26432|0.048871|0.006006|0.000085|0.12289|691|0.021433|0.01668|0||0||||||||1391|0|9|8|8|0.01668
A|XASE|202609|MAS|ROUND|10000|LYNYN|2194|29706071.79|433006|422450|10556|0|10556|0|0|0|0|0|0|0|-0.005638|-0.000081|-0.008292|-0.000119|-0.021196|-0.000304|-0.032186|-0.000462|-0.026283|-0.000377|69.734695|0.035224|0.036478|0.000523|1.035609|281|0.01|0.006805|9332|0.013484|943|0.01|0.007399||||||11298|960||||
A|XASE|202609|MAS|ROUND|20000|LNNNN|60|1642654.72|23333|16060|7273|0|0|0|444|900|3027|2106|796|0|0.014744|0.000211|0.014404|0.000206|0.015201|0.000217|0.02641|0.000378|0.029256|0.000418|69.911986||||||||||||||||||||21|9573|7893|12912.32111
A|XASE|202609|MAS|ROUND|20000|LNNYN|32801|1058586106.71|15446983|15446803|180|0|180|0|0|0|0|0|0|0|-0.01|-0.000145|0.008333|0.000121|0.016667|0.000242|0.033333|0.000485|0.14|0.002037|68.7325||||||||||||||||||||2|0|0|0.016689
A|XASE|202609|MAS|ROUND|20000|LNYNN|1|25387.12|374|274|100|0|0|0|0|100|0|0|0|0|0.01|0.000147|-0.03|-0.000442|-0.04|-0.000589|-0.03|-0.000442|-0.27|-0.003977|67.885|0.03|0.01|0.000147|0.333333|100|0.01|370.643795|0||0||||||||374|0|1|100|100|370.643795
A|XASE|202609|MAS|ROUND|20000|LNYYN|33422|1132152821.65|16534928|16532355|2573|0|2573|0|0|0|0|0|0|0|0.018624|0.000273|0.017579|0.000258|0.044061|0.000646|0.107575|0.001578|0.009961|0.000146|68.191034|0.072235|0.030455|0.000447|0.421608|2573|0.02089|0.015458|0||0||||||||5700|220|22|87|87|0.015458
A|XASE|202609|MAS|ROUND|20000|LYNYN|276|6550596.34|95408|92735|2673|0|2673|0|0|0|0|0|0|0|-0.013494|-0.000189|-0.017015|-0.000238|-0.026278|-0.000368|-0.088915|-0.001244|-0.095829|-0.00134|71.491717|0.021698|0.020913|0.000293|0.963793|70|0.015|0.01774|2603|0.01429|0||||||||3073|107||||
A|XASE|202609|MAS|ROUND|200000|LNNYN|5|1386591.16|20455|20455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAS|ROUND|200000|LNYYN|4|1094758.72|15924|15924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAS|ROUND|200000|LYNYN|3|719896.22|10503|10403|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000146|-0.01|-0.000146|-0.01|-0.000146|0.04|0.000585|0.04|0.000585|68.355|0.01|0.01|0.000146|1|0|||100|0.000141|0||||||||800|0||||
A|XASE|202609|MAS|ROUND|5000|LNNNN|210|1522718.97|21966|14622|7327|0|267|196|230|791|2357|1769|1617|100|0.002996|0.000043|0.00368|0.000053|-0.001458|-0.000021|0.01125|0.000163|0.017336|0.000251|69.043224||||||||||||||||||||73|8676|4282|33549.82022
A|XASE|202609|MAS|ROUND|5000|LNNYN|26061|179764748.33|2607078|2606944|134|0|134|0|0|0|0|0|0|0|-0.013731|-0.0002|-0.028657|-0.000417|-0.073433|-0.001069|-0.109552|-0.001595|-0.026269|-0.000383|68.674328||||||||||||||||||||2|0|0|0.002113
A|XASE|202609|MAS|ROUND|5000|LNYNN|4|28372.12|412|309|103|0|0|0|3|0|100|0|0|0|0.029709|0.000418|0.029709|0.000418|0.06767|0.000953|0.043204|0.000608|0.126311|0.001778|71.040971|0.06|0.039417|0.000555|0.656958|103|0.010291|4946.383103|0||0||||||||200|0|2|200|121|4946.383103
A|XASE|202609|MAS|ROUND|5000|LNYYN|29716|205342477.73|2974210|2973233|977|0|977|0|0|0|0|0|0|0|0.005844|0.000084|-0.004299|-0.000062|0.048864|0.000706|0.0774|0.001118|0.036858|0.000533|69.207902|0.09607|0.002497|0.000036|0.025996|977|0.046786|0.011325|0||0||||||||1327|0|13|279|279|0.011325
A|XASE|202609|MAS|ROUND|5000|LYNYN|24719|169504084.38|2476896|2459232|17664|0|17664|0|0|0|0|0|0|0|-0.008321|-0.00012|-0.007812|-0.000113|-0.006863|-0.000099|-0.026889|-0.000388|-0.000827|-0.000012|69.282438|0.027758|0.028131|0.000406|1.013461|333|0.011502|0.01925|16718|0.011821|613|0.011631|0.008025||||||19189|85||||
A|XASE|202609|MAS|ROUND|50000|LNNNN|1|99540|1400|0|1400|0|0|0|0|0|1400|0|0|0|-0.010714|-0.000151|0.01|0.000141|0.04|0.000563|0.2|0.002814|-0.31|-0.004361|71.085||||||||||||||||||||1|1021|1020|2380.356938
A|XASE|202609|MAS|ROUND|50000|LNNYN|19628|1105726461.61|16031154|16031154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAS|ROUND|50000|LNYYN|21597|1236697146.21|17902559|17900083|2476|0|2476|0|0|0|0|0|0|0|0.022027|0.000318|0.026228|0.000379|0.068857|0.000995|0.134931|0.00195|0.094253|0.001362|69.195866|0.097015|0.029317|0.000424|0.302194|2476|0.033849|0.017402|0||0||||||||6584|20|19|78|78|0.017402
A|XASE|202609|MAS|ROUND|50000|LYNYN|57|4459100.81|64089|63181|908|0|908|0|0|0|0|0|0|0|0.01|0.000141|-0.003392|-0.000048|-0.01467|-0.000207|-0.122731|-0.001734|0.176872|0.002499|70.766476|0.02|0.02|0.000283|1|0|||908|0.005962|0||||||||800|600||||
A|XASE|202609|MASK|ODD|0|LNNNN|583|15741.03|15676|15081|595|0|0|0|19|81|137|0|140|218|-0.004028|-0.003789|-0.00258|-0.002427|0.003033|0.002853|-0.000485|-0.000456|-0.002256|-0.002122|1.063009||||||||||||||||||||25|1711|633|185982.082105
A|XASE|202609|MASK|ODD|0|LNNYN|365|10592.57|9871|9865|6|0|6|0|0|0|0|0|0|0|-0.016|-0.016531|-0.016|-0.016531|-0.016|-0.016531|-0.016|-0.016531|-0.0239|-0.024693|0.9679||||||||||||||||||||1|0|0|0.009356
A|XASE|202609|MASK|ODD|0|LNYNN|5|44.95|35|3|32|0|0|32|0|0|0|0|0|0|-0.01|-0.007634|-0.01|-0.007634|-0.01|-0.007634|-0.01|-0.007634|-0.02|-0.015267|1.31|0.02|0|0|0|32|0.01|0.60789|0||0||||||||32|0|2|1|1|0.60789
A|XASE|202609|MASK|ODD|0|LNYYN|431|29467.24|23330|23292|38|0|38|0|0|0|0|0|0|0|0.005579|0.004445|0.005579|0.004445|0.005579|0.004445|0.005579|0.004445|0.012753|0.01016|1.255195|0.019053|-0.001263|-0.001006|-0.066298|38|0.010158|0.018679|0||0||||||||83|0|2|0|0|0.018679
A|XASE|202609|MASK|ODD|0|LYNYN|122|6412.91|5262|4907|355|0|355|0|0|0|0|0|0|0|0.005066|0.004815|0.002545|0.002419|-0.003469|-0.003297|-0.001014|-0.000964|-0.001046|-0.000994|1.052019|0.010268|0.010425|0.009909|1.015253|6|0.004|0.015091|342|0.017507|7|0.0074|0.018034||||||355|0||||
A|XASE|202609|MASK|ROUND|0|LNNNN|64|5982.3|6400|6200|200|0|0|0|0|200|0|0|0|0|-0.00295|-0.003267|0.0026|0.00288|0.0232|0.025694|0.0068|0.007531|0.01|0.011075|0.902925||||||||||||||||||||2|500|300|137.881778
A|XASE|202609|MASK|ROUND|0|LNNYN|180|23207.54|21516|21395|121|0|121|0|0|0|0|0|0|0|-0.017501|-0.017283|-0.017223|-0.017009|-0.000694|-0.000686|0.00757|0.007476|-0.016303|-0.0161|1.012601||||||||||||||||||||2|0|0|0.019237
A|XASE|202609|MASK|ROUND|0|LNYYN|185|27836.52|30940|30650|290|0|290|0|0|0|0|0|0|0|0.005483|0.006012|0.005483|0.006012|0.004241|0.004651|0.012141|0.013314|-0.019514|-0.021399|0.911898|0.015314|0.005483|0.006012|0.358027|290|0.004916|0.018452|0||0||||||||290|0|2|0|0|0.018452
A|XASE|202609|MASK|ROUND|0|LYNYN|188|28179.17|25262|24781|481|0|481|0|0|0|0|0|0|0|0.002868|0.002853|0.00056|0.000557|-0.011474|-0.011414|-0.000875|-0.00087|-0.000665|-0.000662|1.005251|0.009082|0.007045|0.007008|0.775667|100|0.0049|0.017781|381|0.021402|0||||||||400|81||||
A|XASE|202609|MASK|ROUND|1000|LNNYN|17|36402.12|33164|33164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MASK|ROUND|1000|LNYYN|18|50847.38|55583|55583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MASK|ROUND|1000|LYNYN|38|87289.12|76147|76147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MASK|ROUND|10000|LNNYN|3|33216.58|30409|30409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MASK|ROUND|10000|LNYYN|1|13328|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MASK|ROUND|10000|LYNYN|1|11125|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MASK|ROUND|20000|LYNYN|1|36876.25|29501|29501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MASK|ROUND|250|LNNYN|59|30107.22|27706|27706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MASK|ROUND|250|LNYYN|172|53642.2|57954|57654|300|0|300|0|0|0|0|0|0|0|0|0|0.001|0.001103|0.001|0.001103|0.001|0.001103|0.0006|0.000662|0.9065|0.011|0|0|0|300|0.0055|0.018958|0||0||||||||300|0|1|0|0|0.018958
A|XASE|202609|MASK|ROUND|250|LYNYN|257|104931.31|90422|89984|438|0|438|0|0|0|0|0|0|0|-0.000278|-0.00027|-0.000278|-0.00027|0.000781|0.000759|-0.001745|-0.001696|-0.014958|-0.014535|1.029123|0.014532|0.000833|0.000809|0.057315|400|0.0075|0.02109|38|0.01842|0||||||||704|0||||
A|XASE|202609|MASK|ROUND|5000|LNNYN|6|39367.15|34814|34814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MASK|ROUND|5000|LNYYN|8|71897.78|83028|83028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MASK|ROUND|5000|LYNYN|1|7758.43|6109|6109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MASS|ODD|0|LNNNN|561|20179.83|1870|1495|375|0|17|0|0|6|8|66|217|61|0.004453|0.000406|0.00432|0.000394|0.012053|0.001099|0.017013|0.001552|0.019733|0.0018|10.964613||||||||||||||||||||122|511|299|158930.476668
A|XASE|202609|MASS|ODD|0|LNNYN|6757|553988.04|51729|51629|100|0|100|0|0|0|0|0|0|0|-0.0021|-0.000197|-0.0024|-0.000225|-0.0021|-0.000197|0.0035|0.000329|0.0156|0.001465|10.64825||||||||||||||||||||15|13|13|0.011139
A|XASE|202609|MASS|ODD|0|LNYNN|8|201.58|19|7|12|0|0|1|0|0|5|0|6|0|0.005|0.000484|0.006667|0.000646|0.009167|0.000888|0.008333|0.000807|0.0075|0.000727|10.32|0.023333|0.003333|0.000323|0.142857|12|0.01|32456.882952|0||0||||||||12|0|5|15|12|32456.882952
A|XASE|202609|MASS|ODD|0|LNYYN|794|75617.37|6988|6833|155|0|155|0|0|0|0|0|0|0|-0.003097|-0.000287|-0.003419|-0.000317|-0.006452|-0.000598|-0.008129|-0.000753|-0.001097|-0.000102|10.788516|0.036258|0.010968|0.001017|0.302491|155|0.012645|0.014058|0||0||||||||195|0|40|1|1|0.014058
A|XASE|202609|MASS|ODD|0|LYNYN|466|33676.86|3153|2904|249|0|249|0|0|0|0|0|0|0|-0.002691|-0.000245|-0.002731|-0.000249|-0.00755|-0.000688|-0.011526|-0.001051|-0.009719|-0.000886|10.967329|0.027028|0.025542|0.002329|0.945022|27|0.013148|0.015782|205|0.013008|17|0.01|0.015171||||||258|0||||
A|XASE|202609|MASS|ODD|1000|LNNYN|3|3279.96|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MASS|ODD|1000|LNYNN|1|1089.46|94|0|94|0|94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.011217|11.59|0.02|0|0|0|94|0.01|0.084756|0||0||||||||94|0|1|0|0|0.084756
A|XASE|202609|MASS|ODD|1000|LNYYN|9|9425.89|818|628|190|0|190|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.099684|-0.008793|11.337368|0.02|0|0|0|190|0.01|0.013939|0||0||||||||190|0|2|0|0|0.013939
A|XASE|202609|MASS|ODD|1000|LYNYN|7|7514.48|633|541|92|0|92|0|0|0|0|0|0|0|-0.020109|-0.001817|0.039239|0.003545|0.049239|0.004449|-0.019457|-0.001758|0.138587|0.012522|11.067391|0.01|0.01|0.000904|1|0|||92|0.000159|0||||||||183|0||||
A|XASE|202609|MASS|ODD|250|LNNNN|70|34170.76|3247|2832|415|0|0|0|0|0|90|70|218|37|-0.004361|-0.000408|-0.00106|-0.000099|-0.004386|-0.00041|-0.013108|-0.001225|-0.009157|-0.000856|10.699024||||||||||||||||||||11|715|508|153503.362765
A|XASE|202609|MASS|ODD|250|LNNYN|412|170079.16|15628|15487|141|0|141|0|0|0|0|0|0|0|-0.009929|-0.000984|-0.017163|-0.001701|-0.021844|-0.002165|-0.02227|-0.002208|-0.037518|-0.003719|10.08727||||||||||||||||||||4|0|0|0.015447
A|XASE|202609|MASS|ODD|250|LNYNN|6|3588.72|335|0|335|0|300|0|0|0|35|0|0|0|0.003254|0.000304|0.005463|0.00051|0.021731|0.002029|0.027761|0.002592|0.038|0.003548|10.709866|0.025463|0.005463|0.00051|0.214537|335|0.01|334.288502|0||0||||||||335|0|6|0|0|334.288502
A|XASE|202609|MASS|ODD|250|LNYYN|174|100055.15|9174|8577|597|0|597|0|0|0|0|0|0|0|-0.005879|-0.000532|-0.00866|-0.000784|-0.015327|-0.001388|-0.022915|-0.002075|-0.020553|-0.001861|11.043082|0.031792|0.003082|0.000279|0.096944|597|0.014355|0.010784|0||0||||||||777|0|14|0|0|0.010784
A|XASE|202609|MASS|ODD|250|LYNYN|184|103521.35|9773|9353|420|0|420|0|0|0|0|0|0|0|-0.009048|-0.000845|-0.010476|-0.000978|-0.006143|-0.000574|0.002238|0.000209|0.00381|0.000356|10.708|0.019714|0.016857|0.001574|0.855072|60|0.01|0.017181|360|0.014017|0||||||||545|0||||
A|XASE|202609|MASS|ROUND|1000|LNNNN|32|51904.43|5003|3629|1374|0|0|167|0|0|300|359|548|0|0.008202|0.000797|0.014753|0.001434|0.013537|0.001316|0.013595|0.001322|0.01099|0.001068|10.287369||||||||||||||||||||10|1269|780|47509.437478
A|XASE|202609|MASS|ROUND|1000|LNNYN|8216|24161959.38|2309282|2309212|70|0|70|0|0|0|0|0|0|0|-0.015714|-0.001464|-0.032857|-0.003061|-0.057143|-0.005324|-0.044286|-0.004126|-0.155714|-0.014507|10.733571||||||||||||||||||||2|0|0|0.023377
A|XASE|202609|MASS|ROUND|1000|LNYNN|2|3156.76|311|207|104|0|104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000964|10.37|0.02|0|0|0|104|0.01|0.074671|0||0||||||||104|0|1|0|0|0.074671
A|XASE|202609|MASS|ROUND|1000|LNYYN|9439|24626861.36|2309257|2308905|352|0|352|0|0|0|0|0|0|0|0.015597|0.001429|0.011761|0.001077|0.014034|0.001286|0.013494|0.001236|0.015511|0.001421|10.916278|0.031932|0.011932|0.001093|0.373665|352|0.01|0.014981|0||0||||||||1111|4|6|0|0|0.014981
A|XASE|202609|MASS|ROUND|1000|LYNYN|6112|8011128|724841|723652|1189|0|1189|0|0|0|0|0|0|0|-0.003373|-0.000322|-0.010976|-0.001047|-0.009193|-0.000877|-0.011152|-0.001064|-0.008326|-0.000795|10.4786|0.018293|0.014592|0.001393|0.797701|170|0.012941|0.021671|1019|0.015911|0||||||||2113|219||||
A|XASE|202609|MASS|ROUND|10000|LNNYN|41|451220|45100|45100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MASS|ROUND|10000|LNYYN|41|449836|45400|45370|30|0|30|0|0|0|0|0|0|0|0.02|0.002049|0.02|0.002049|0.04|0.004098|0.04|0.004098|0.06|0.006148|9.76|0.04|0.02|0.002049|0.5|30|0.01|0.018363|0||0||||||||1100|0|1|0|0|0.018363
A|XASE|202609|MASS|ROUND|10000|LYNYN|8|98189.56|9142|8672|470|0|470|0|0|0|0|0|0|0|0.126383|0.011709|0.135532|0.012556|0.116383|0.010782|0.107234|0.009935|0.134681|0.012477|10.793936|0.021489|0.071277|0.006603|3.316832|30|0.01|0.009932|40|0.000238|400|0.03|0.012878||||||800|0||||
A|XASE|202609|MASS|ROUND|20000|LNNYN|1|42315.2|3992|3992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MASS|ROUND|20000|LNYYN|1|22640.94|2142|2142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MASS|ROUND|20000|LYNYN|1|22587.22|2143|2143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MASS|ROUND|250|LNNNN|2|1961.74|201|100|101|0|0|0|0|0|0|0|101|0|0|0|0.01|0.001026|0.02|0.002051|0|0|0.03|0.003077|9.75||||||||||||||||||||1|190|101|48217.890251
A|XASE|202609|MASS|ROUND|250|LNNYN|127|124091.82|12702|12632|70|0|70|0|0|0|0|0|0|0|0.01|0.00103|0.01|0.00103|0.01|0.00103|-0.06|-0.006179|-0.17|-0.017508|9.71||||||||||||||||||||1|0|0|0.000139
A|XASE|202609|MASS|ROUND|250|LNYYN|3291|3217071|329100|329100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MASS|ROUND|250|LYNYN|11265|11089053.7|1126505|1126174|331|0|331|0|0|0|0|0|0|0|-0.019033|-0.002006|-0.022085|-0.002327|-0.025136|-0.002649|-0.007553|-0.000796|0.01864|0.001964|9.489411|0.011813|0.009094|0.000958|0.769821|30|0.015|0.017661|301|0.01457|0||||||||401|0||||
A|XASE|202609|MASS|ROUND|5000|LNNYN|6844|41756072.83|4083783|4083783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MASS|ROUND|5000|LNYYN|6153|38251586|3527750|3526640|1110|0|1110|0|0|0|0|0|0|0|0.004414|0.000387|0.003333|0.000292|-0.000721|-0.000063|0.004054|0.000355|0.022703|0.001988|11.417027|0.080541|0.012883|0.001128|0.159955|1110|0.033829|0.015459|0||0||||||||5700|50|14|0|0|0.015459
A|XASE|202609|MASS|ROUND|5000|LYNYN|15|93177.87|8802|8802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAT|ODD|0|LNNNN|307|18757.48|1385|951|434|0|0|27|17|37|107|45|201|0|0.009378|0.000689|0.011613|0.000853|0.009032|0.000663|0.007235|0.000531|0.003802|0.000279|13.614965||||||||||||||||||||95|1055|705|52244.255106
A|XASE|202609|MAT|ODD|0|LNNYN|747|96769.35|7065|7058|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000729|-0.004286|-0.000312|0.001429|0.000104|0.004286|0.000312|0.001429|0.000104|13.726429||||||||||||||||||||6|0|0|0.013312
A|XASE|202609|MAT|ODD|0|LNYYN|52|6168.63|441|437|4|0|4|0|0|0|0|0|0|0|-0.015|-0.001021|-0.02|-0.001361|-0.02|-0.001361|0.0175|0.001191|0.06|0.004083|14.69375|0.0275|0.0075|0.00051|0.272727|4|0.01|0.020507|0||0||||||||10|0|2|0|0|0.020507
A|XASE|202609|MAT|ODD|0|LYNNN|2|78.48|6|2|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001538|13.005|0.01|0|0|0|4|0.005|0.01703|0||0||||||||4|0||||
A|XASE|202609|MAT|ODD|0|LYNYN|908|45486.83|3351|2885|466|0|466|0|0|0|0|0|0|0|-0.007704|-0.000565|-0.008584|-0.00063|-0.002833|-0.000208|-0.004742|-0.000348|-0.008305|-0.000609|13.629839|0.008476|0.007575|0.000556|0.893671|42|0.005238|0.018588|423|0.014201|1|0.01|0.01949||||||470|0||||
A|XASE|202609|MAT|ODD|1000|LNNNN|55|64475.55|4789|3674|1115|0|0|0|85|0|331|340|359|0|0.007076|0.000533|0.007076|0.000533|0.014628|0.001102|0.024511|0.001846|0.002717|0.000205|13.276439||||||||||||||||||||13|2218|1168|25228.99624
A|XASE|202609|MAT|ODD|1000|LNNYN|54|60698.64|4433|4401|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000795|-0.01|-0.000795|0.01|0.000795|0.05|0.003976|0.07|0.005567|12.575||||||||||||||||||||1|0|0|0.018174
A|XASE|202609|MAT|ODD|1000|LYNYN|75|88248.87|6443|5246|1197|0|1197|0|0|0|0|0|0|0|-0.011721|-0.000856|-0.010551|-0.000771|-0.010819|-0.000791|-0.013358|-0.000976|-0.012657|-0.000925|13.685844|0.007577|0.006859|0.000501|0.905182|86|0.005|0.017758|1111|0.016484|0||||||||1244|0||||
A|XASE|202609|MAT|ODD|250|LNNNN|171|101223.4|7753|5817|1936|0|0|28|0|166|278|352|967|145|0.006488|0.000496|0.008068|0.000617|0.011725|0.000896|0.009576|0.000732|0.023337|0.001783|13.085935||||||||||||||||||||45|4452|2930|89926.979592
A|XASE|202609|MAT|ODD|250|LNNYN|1294|525753.2|39041|39009|32|0|32|0|0|0|0|0|0|0|-0.001875|-0.00014|-0.01|-0.000749|-0.01|-0.000749|-0.02625|-0.001967|-0.07|-0.005244|13.348125||||||||||||||||||||2|49|49|0.014254
A|XASE|202609|MAT|ODD|250|LNYYN|52|21891.77|1607|1606|1|0|1|0|0|0|0|0|0|0|-0.08|-0.005438|-0.09|-0.006118|-0.1|-0.006798|0.04|0.002719|-0.14|-0.009517|14.71|0.14|-0.08|-0.005438|-0.571429|1|0.11|0.020143|0||0||||||||26|0|1|0|0|0.020143
A|XASE|202609|MAT|ODD|250|LYNYN|326|180952.96|13390|11353|2037|0|2037|0|0|0|0|0|0|0|-0.008675|-0.000655|-0.010658|-0.000804|-0.008017|-0.000605|-0.00945|-0.000713|-0.014654|-0.001106|13.248851|0.009121|0.00867|0.000654|0.950484|92|0.005|0.017749|1945|0.012969|0||||||||2085|0||||
A|XASE|202609|MAT|ROUND|1000|LNNNN|2708|3938889.37|292506|271721|20785|0|195|600|1968|751|3432|4867|8277|695|0.007424|0.000545|0.008028|0.00059|0.009937|0.00073|0.013987|0.001028|0.0241|0.001771|13.611051||||||||||||||||||||142|56556|28582|57301.565218
A|XASE|202609|MAT|ROUND|1000|LNNYN|5770|12079511.55|878391|877553|838|0|838|0|0|0|0|0|0|0|-0.002029|-0.000154|0.001551|0.000118|-0.006158|-0.000467|-0.01031|-0.000782|-0.00642|-0.000487|13.178508||||||||||||||||||||11|681|661|0.007708
A|XASE|202609|MAT|ROUND|1000|LNYNN|1|1451|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|MAT|ROUND|1000|LNYYN|4243|11045857.54|816776|816076|700|0|700|0|0|0|0|0|0|0|0.01|0.000713|0.01|0.000713|0.018571|0.001325|-0.044286|-0.003159|-0.158571|-0.011312|14.017857|0.044286|0.005714|0.000408|0.129032|700|0.019286|0.005732|0||0||||||||700|0|5|50|50|0.005732
A|XASE|202609|MAT|ROUND|1000|LYNNN|69|100291.84|7546|6800|646|100|446|99|201|0|0|0|0|0|0.000617|0.000046|-0.007426|-0.00055|0.004531|0.000336|0.023083|0.001711|0.014021|0.001039|13.492105|0.007319|0.005979|0.000443|0.81685|100|0.005|0.016823|646|0.756513|0||||||||746|0||||
A|XASE|202609|MAT|ROUND|1000|LYNYN|30260|87049075.84|6527699|6494251|33148|300|33148|300|0|0|0|0|0|0|-0.004906|-0.000363|-0.00517|-0.000383|-0.006199|-0.000459|-0.010482|-0.000776|-0.011423|-0.000845|13.513924|0.008839|0.007257|0.000537|0.821038|6486|0.005004|0.019163|26262|0.016595|700|0.008571|0.007127||||||35627|232||||
A|XASE|202609|MAT|ROUND|10000|LNNNN|21|254090.51|19113|11236|7877|0|0|1000|0|700|3153|1400|1624|0|0.003652|0.000276|0.001875|0.000142|-0.001634|-0.000123|0.000476|0.000036|-0.028108|-0.002122|13.244431||||||||||||||||||||9|14101|7982|29804.7709
A|XASE|202609|MAT|ROUND|10000|LNNYN|682|8912551.43|667627|667627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAT|ROUND|10000|LNYYN|1571|20896488.9|1560832|1560832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAT|ROUND|10000|LYNYN|607|8068580.66|604583|592050|12533|0|12533|0|0|0|0|0|0|0|-0.010763|-0.000804|-0.007763|-0.00058|0.000014|0.000001|-0.026903|-0.00201|-0.01263|-0.000944|13.383984|0.009367|0.007313|0.000546|0.78075|2574|0.005|0.019165|9959|0.012317|0||||||||20650|924||||
A|XASE|202609|MAT|ROUND|20000|LNNNN|11|291463.3|21029|8486|12543|0|0|0|0|0|1443|3400|7700|0|0.031956|0.002301|0.032267|0.002323|0.037803|0.002722|0.061005|0.004392|0.049843|0.003589|13.888838||||||||||||||||||||7|8546|4758|32003.641289
A|XASE|202609|MAT|ROUND|20000|LNNYN|183|4137339.42|307148|307148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAT|ROUND|20000|LNYYN|240|5240054|390700|390700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAT|ROUND|20000|LYNYN|2031|54095191.1|4049957|4028245|21712|0|21712|0|0|0|0|0|0|0|-0.019632|-0.001444|-0.02327|-0.001711|-0.006155|-0.000453|-0.004357|-0.00032|0.010406|0.000765|13.596902|0.01102|0.012097|0.00089|1.097714|862|0.00616|0.020055|19150|0.015705|1700|0.01|0.001435||||||34374|1843||||
A|XASE|202609|MAT|ROUND|200000|LNNNN|1|322172.4|24407|0|24407|0|0|0|0|0|0|0|0|24407|0.036902|0.002795|0.036902|0.002795|0.037394|0.002832|0.06932|0.00525|0.07|0.005301|13.205||||||||||||||||||||1|24407|24407|2051094.471774
A|XASE|202609|MAT|ROUND|200000|LYNYN|7|2441337.48|181297|169365|11932|0|11932|0|0|0|0|0|0|0|-0.049495|-0.003748|-0.049495|-0.003748|-0.050501|-0.003824|-0.070498|-0.005338|-0.070164|-0.005313|13.206671|0.009832|0.009665|0.000732|0.982953|200|0.005|0.01501|11732|0.000296|0||||||||9700|5531||||
A|XASE|202609|MAT|ROUND|5000|LNNNN|66|441635.49|32887|23368|9519|0|0|0|600|838|1862|3139|3080|0|0.010542|0.000785|0.012013|0.000895|0.012143|0.000905|0.006304|0.00047|0.006061|0.000452|13.421021||||||||||||||||||||20|18777|11334|46822.63912
A|XASE|202609|MAT|ROUND|5000|LNNYN|508|3921404.88|287698|287698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAT|ROUND|5000|LNYYN|1644|11992352.31|890223|890223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAT|ROUND|5000|LYNYN|11773|69363314.22|5227219|5207913|18606|700|18606|700|0|0|0|0|0|0|-0.006275|-0.000469|-0.007643|-0.000571|-0.003209|-0.00024|-0.002777|-0.000208|-0.001137|-0.000085|13.378285|0.009218|0.00824|0.000616|0.893859|1889|0.005|0.014302|17417|0.046801|0||||||||26499|0||||
A|XASE|202609|MAT|ROUND|50000|LNNYN|6|421271.58|31989|31841|148|0|148|0|0|0|0|0|0|0|-0.01|-0.000758|-0.01|-0.000758|-0.01|-0.000758|-0.03|-0.002274|-0.03|-0.002274|13.195||||||||||||||||||||1|0|0|0.019034
A|XASE|202609|MAT|ROUND|50000|LNYYN|2|129900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAT|ROUND|50000|LYNYN|27|2289497.39|173441|172563|878|0|878|0|0|0|0|0|0|0|-0.001139|-0.000086|0.003212|0.000242|0.016697|0.001256|0.032141|0.002417|-0.012118|-0.000911|13.29869|0.01|0.001139|0.000086|0.113895|778|0.005|0.0024|100|0.016918|0||||||||14600|0||||
A|XASE|202609|MATE|ODD|0|LNNNN|9|720.22|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATE|ODD|0|LNNYN|9|1163.36|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATE|ODD|0|LNYNN|1|249.04|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATE|ODD|0|LNYYN|8|1338.8|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATE|ODD|0|LYNYN|22|1796.29|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATE|ODD|1000|LNNNN|12|23665.41|742|742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATE|ODD|1000|LNNYN|6|9941.88|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATE|ODD|1000|LNYYN|8|9687.94|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATE|ODD|1000|LYNYN|18|35504.44|1109|1109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATE|ODD|250|LNNNN|5|4557.19|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATE|ODD|250|LNNYN|14|6641.45|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATE|ODD|250|LNYYN|27|13399.14|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATE|ODD|250|LYNYN|14|8579.79|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATE|ROUND|1000|LNNYN|11|36676|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATE|ROUND|1000|LNYYN|15|48442.15|1519|1519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATE|ROUND|1000|LYNYN|18|60880.06|1895|1895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATE|ROUND|10000|LNNYN|7|89695.89|2791|2791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATE|ROUND|10000|LNYYN|4|60512.34|1926|1926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATE|ROUND|10000|LYNYN|4|53119.35|1645|1645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATE|ROUND|20000|LNYYN|1|48555|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATE|ROUND|20000|LYNYN|1|31490|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATE|ROUND|5000|LNNYN|7|53278.9|1659|1659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATE|ROUND|5000|LNYYN|9|80100.79|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATE|ROUND|5000|LYNYN|20|153868.22|4793|4793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATH|ODD|0|LNNNN|387|9824.57|10096|9938|158|0|0|0|0|1|0|0|96|61|-0.001914|-0.001871|-0.001873|-0.001831|-0.009996|-0.00977|-0.014822|-0.014486|-0.021882|-0.021387|1.023146||||||||||||||||||||6|1195|256|318928.235521
A|XASE|202609|MATH|ODD|0|LNNYN|997|17945.46|18288|18288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATH|ODD|0|LNYYN|336|8338.21|8586|8547|39|0|39|0|0|0|0|0|0|0|0.023772|0.023111|0.023772|0.023111|0.016592|0.016131|0.004859|0.004724|0.016592|0.016131|1.028596|0.049987|0.023772|0.023111|0.475558|39|0.013108|0.017242|0||0||||||||39|0|5|0|0|0.017242
A|XASE|202609|MATH|ODD|0|LYNYN|263|4150.15|3972|3838|134|0|134|0|0|0|0|0|0|0|0.000316|0.000311|0.000269|0.000264|0.011936|0.011742|0.02104|0.020699|0.025951|0.02553|1.016468|0.022722|0.022647|0.02228|0.996716|1|0.005|0.020276|133|0.017148|0||||||||134|0||||
A|XASE|202609|MATH|ROUND|0|LNNNN|115|12172.11|12125|12125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1183|108|
A|XASE|202609|MATH|ROUND|0|LNNYN|132|14759.21|14530|14530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATH|ROUND|0|LNYNN|1|102|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATH|ROUND|0|LNYYN|563|80912.67|82602|82202|400|0|400|0|0|0|0|0|0|0|0.011375|0.012156|0.010875|0.011622|-0.000025|-0.000027|-0.015725|-0.016805|-0.01325|-0.01416|0.935738|0.034275|0.011375|0.012156|0.331875|400|0.01145|0.012607|0||0||||||||600|0|4|0|0|0.012607
A|XASE|202609|MATH|ROUND|0|LYNYN|290|42833.26|41417|41417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATH|ROUND|1000|LNNYN|16|31671.29|30780|30780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATH|ROUND|1000|LNYYN|103|211702.38|210044|210044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATH|ROUND|1000|LYNYN|31|76111.98|75210|75210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATH|ROUND|10000|LNNYN|2|28719.83|30247|30247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATH|ROUND|10000|LNYYN|11|155252.07|156800|156800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATH|ROUND|10000|LYNYN|7|97467.6|97100|97100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATH|ROUND|250|LNNYN|25|13499.68|12950|12950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATH|ROUND|250|LNYYN|163|85410.25|87775|87775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATH|ROUND|250|LYNYN|93|39215.22|37594|37594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATH|ROUND|5000|LNNYN|3|18906.4|17995|17995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATH|ROUND|5000|LNYYN|11|73627.21|74089|74089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATH|ROUND|5000|LYNYN|3|23632|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATR|ODD|0|LNNNN|2|55.91|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATR|ODD|0|LNNYN|2|55.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATR|ODD|0|LYNYN|2|112.45|4|3|1|0|1|0|0|0|0|0|0|0|0.03|0.001065|0.03|0.001065|0.05|0.001776|0.05|0.001776|0.06|0.002131|28.16|0.04|0.04|0.00142|1|0|||1|0.018251|0||||||||1|0||||
A|XASE|202609|MATR|ODD|1000|LNYYN|1|1908.08|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATR|ODD|1000|LYNYN|2|3383.01|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATR|ODD|250|LNYYN|1|419.55|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATR|ODD|250|LYNYN|2|1509.48|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATR|ROUND|1000|LNNNN|6721|18800617|672100|672099|1|0|0|0|0|0|0|1|0|0|-0.03|-0.001066|-0.03|-0.001066|-0.05|-0.001776|-0.05|-0.001776|-0.06|-0.002131|28.155||||||||||||||||||||1|647|430|11011.799922
A|XASE|202609|MATR|ROUND|1000|LNYYN|2|8446.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATR|ROUND|1000|LYNYN|4|11197|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATR|ROUND|5000|LYNYN|1|5606|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATV|ODD|0|LNNNN|401|21632.69|1778|1440|338|0|9|14|11|14|32|71|151|36|0.005651|0.000465|0.014852|0.001222|0.022219|0.001828|0.032604|0.002682|0.027041|0.002224|12.157012||||||||||||||||||||78|634|235|110466.374381
A|XASE|202609|MATV|ODD|0|LNNYN|4851|539734.15|44370|44296|74|0|74|0|0|0|0|0|0|0|-0.010946|-0.000913|-0.010946|-0.000913|-0.010135|-0.000845|-0.01|-0.000834|0.003378|0.000282|11.99277||||||||||||||||||||10|20|20|0.017136
A|XASE|202609|MATV|ODD|0|LNYNN|87|4113.93|340|159|181|0|81|23|1|0|12|12|51|1|0.004199|0.000346|0.006243|0.000514|0.006961|0.000573|0.005856|0.000482|0.030939|0.002548|12.144641|0.027514|0.005525|0.000455|0.200803|181|0.010994|20124.011224|0||0||||||||181|0|54|134|40|20124.011224
A|XASE|202609|MATV|ODD|0|LNYYN|1569|164434.74|13496|13394|102|0|102|0|0|0|0|0|0|0|-0.011569|-0.000953|-0.01049|-0.000864|-0.020882|-0.00172|-0.035686|-0.00294|-0.048333|-0.003982|12.138529|0.029804|0.00549|0.000452|0.184211|102|0.012157|0.014422|0||0||||||||199|0|30|0|0|0.014422
A|XASE|202609|MATV|ODD|0|LYNNN|1|74.4|6|0|6|0|6|0|0|0|0|0|0|0|0.02|0.001612|0.03|0.002417|0.03|0.002417|0.04|0.003223|0.21|0.016922|12.41|0.02|0.02|0.001612|1|0|||6|0.009414|0||||||||6|0||||
A|XASE|202609|MATV|ODD|0|LYNYN|479|39857.34|3260|2942|318|0|318|0|0|0|0|0|0|0|-0.007296|-0.0006|-0.016761|-0.001379|-0.021006|-0.001728|-0.02783|-0.002289|-0.012233|-0.001006|12.158679|0.025472|0.024717|0.002033|0.97037|14|0.01|0.018184|302|0.011563|2|0.01|0.013843||||||336|0||||
A|XASE|202609|MATV|ODD|1000|LNNNN|6|6632.69|544|364|180|0|0|0|0|0|0|90|0|90|-0.005|-0.000413|-0.01|-0.000827|0|0|-0.005|-0.000413|-0.005|-0.000413|12.0975||||||||||||||||||||2|201|91|292875.25161
A|XASE|202609|MATV|ODD|1000|LNNYN|4|4534.54|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATV|ODD|1000|LNYYN|12|13458.61|1119|1020|99|0|99|0|0|0|0|0|0|0|-0.009899|-0.000792|-0.009899|-0.000792|-0.019798|-0.001584|-0.018889|-0.001512|0.020909|0.001673|12.494949|0.039798|0|0|0|99|0.019899|0.011484|0||0||||||||183|0|2|0|0|0.011484
A|XASE|202609|MATV|ODD|1000|LYNYN|48|53420.13|4396|4265|131|0|131|0|0|0|0|0|0|0|-0.002977|-0.00025|-0.002977|-0.00025|-0.008931|-0.00075|-0.008931|-0.00075|0.008092|0.00068|11.907214|0.01|0.01|0.00084|1|0|||131|0.011563|0||||||||182|0||||
A|XASE|202609|MATV|ODD|250|LNNNN|94|46803.85|3845|3138|707|0|0|0|80|25|101|23|324|154|0.007666|0.000629|0.005375|0.000441|0.000368|0.00003|0.017171|0.001409|0.036308|0.00298|12.184703||||||||||||||||||||17|935|505|133546.676851
A|XASE|202609|MATV|ODD|250|LNNYN|708|297940.88|24427|24427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATV|ODD|250|LNYNN|3|1387.14|114|48|66|0|0|66|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002433|0.02|0.001622|12.33|0.02|0|0|0|66|0.01|0.769186|0||0||||||||66|0|1|23|0|0.769186
A|XASE|202609|MATV|ODD|250|LNYYN|347|158880.41|13094|13019|75|0|75|0|0|0|0|0|0|0|0.0024|0.000195|0.0024|0.000195|0.0024|0.000195|-0.0288|-0.002344|-0.0224|-0.001823|12.2868|0.0224|0.0024|0.000195|0.107143|75|0.01|0.013553|0||0||||||||142|0|2|0|0|0.013553
A|XASE|202609|MATV|ODD|250|LYNYN|214|118047.29|9770|8769|1001|0|1001|0|0|0|0|0|0|0|-0.007692|-0.000632|-0.007592|-0.000624|-0.005914|-0.000486|-0.013147|-0.00108|-0.025035|-0.002057|12.172303|0.021049|0.020849|0.001713|0.990508|10|0.01|0.015467|991|0.01486|0||||||||1067|0||||
A|XASE|202609|MATV|ROUND|1000|LNNNN|71|134960.67|11144|6920|4224|0|0|100|0|98|540|589|2162|735|0.006875|0.000569|0.005919|0.00049|0.013987|0.001157|0.021695|0.001795|0.01861|0.00154|12.08455||||||||||||||||||||23|3528|2656|146876.809763
A|XASE|202609|MATV|ROUND|1000|LNNYN|8554|24485555.71|1997397|1997358|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.009217|11.935||||||||||||||||||||1|0|0|0.012389
A|XASE|202609|MATV|ROUND|1000|LNYNN|6|7217|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATV|ROUND|1000|LNYYN|22026|43557346.72|3585031|3583521|1510|0|1510|0|0|0|0|0|0|0|-0.003232|-0.000262|0.007179|0.000582|0.010921|0.000885|0.011742|0.000951|0.03049|0.00247|12.345106|0.027179|0.004768|0.000386|0.175439|1510|0.011205|0.017049|0||0||||||||2300|0|14|0|0|0.017049
A|XASE|202609|MATV|ROUND|1000|LYNYN|14998|20848138.35|1708566|1703764|4802|0|4802|0|0|0|0|0|0|0|-0.006129|-0.000508|-0.004867|-0.000404|-0.011689|-0.00097|-0.020523|-0.001703|-0.024015|-0.001992|12.054145|0.022122|0.021706|0.001801|0.981173|100|0.01|0.01832|4702|0.012064|0||||||||5564|98||||
A|XASE|202609|MATV|ROUND|10000|LNNNN|1|11930|1000|0|1000|0|0|0|0|0|0|1000|0|0|0|0|0|0|0.02|0.001676|0.01|0.000838|-0.12|-0.010054|11.935||||||||||||||||||||1|883|700|12865.297515
A|XASE|202609|MATV|ROUND|10000|LNNYN|614|7360838|606624|606624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATV|ROUND|10000|LNYYN|1823|22468374|1846848|1846848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATV|ROUND|10000|LYNYN|33|359912.22|28985|28985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATV|ROUND|20000|LYNYN|65|2403463.2|193220|193220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATV|ROUND|5000|LNNNN|3|18310.4|1525|965|560|0|0|0|0|0|0|1|559|0|-0.000036|-0.000003|-0.000036|-0.000003|-0.001821|-0.000153|-0.001732|-0.000145|0.051071|0.004277|11.939643||||||||||||||||||||2|1027|945|54324.66423
A|XASE|202609|MATV|ROUND|5000|LNNYN|6515|56615375.03|4715388|4715388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATV|ROUND|5000|LNYYN|7744|67245186.52|5587185|5586290|895|0|895|0|0|0|0|0|0|0|0.012626|0.001043|0.011955|0.000987|0.009497|0.000784|0.012123|0.001001|0.052514|0.004337|12.109497|0.047709|0.01095|0.000904|0.229508|895|0.01838|0.018663|0||0||||||||3500|50|8|60|60|0.018663
A|XASE|202609|MATV|ROUND|5000|LYNYN|22|161983.96|13361|12361|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001676|-0.01|-0.000838|0.12|0.010054|11.935|0.01|0.01|0.000838|1|0|||1000|0.000208|0||||||||1000|0||||
A|XASE|202609|MATV|ROUND|50000|LNNYN|1|123057|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATW|ODD|0|LNNNN|442|29634.41|1457|975|482|0|8|14|7|15|50|69|240|79|0.002759|0.000135|0.001784|0.000088|0.002967|0.000146|0.009046|0.000444|0.014357|0.000704|20.383288||||||||||||||||||||134|732|512|138092.563664
A|XASE|202609|MATW|ODD|0|LNNYN|5458|811523.07|40441|40286|155|0|155|0|0|0|0|0|0|0|-0.042516|-0.002104|-0.024774|-0.001226|-0.075419|-0.003732|-0.075355|-0.003729|-0.112129|-0.005549|20.207871||||||||||||||||||||18|1|1|0.007143
A|XASE|202609|MATW|ODD|0|LNYNN|21|1477.6|72|18|54|0|25|10|0|2|5|3|9|0|0.014815|0.000727|0.013519|0.000663|0.018333|0.0009|0.027407|0.001345|0.054259|0.002662|20.380463|0.038333|0.009074|0.000445|0.236715|54|0.01463|16327.758637|0||0||||||||54|0|17|23|14|16327.758637
A|XASE|202609|MATW|ODD|0|LNYYN|1417|176869.14|8753|8411|342|0|342|0|0|0|0|0|0|0|-0.029649|-0.001467|-0.009123|-0.000451|-0.08114|-0.004014|-0.074211|-0.003671|-0.117573|-0.005817|20.213319|0.036579|0.002427|0.00012|0.066347|342|0.017076|0.010013|0||0||||||||352|0|56|14|14|0.010013
A|XASE|202609|MATW|ODD|0|LYNYN|436|61970.7|3075|2711|364|0|364|0|0|0|0|0|0|0|-0.00456|-0.000225|0.000824|0.000041|-0.012637|-0.000625|-0.013462|-0.000665|-0.039808|-0.001968|20.227885|0.023187|0.019011|0.00094|0.819905|76|0.010395|0.012841|285|0.016284|3|0.01|0.004786||||||368|0||||
A|XASE|202609|MATW|ODD|1000|LNNNN|61|82606.23|4109|2408|1701|0|0|91|204|65|425|207|677|32|-0.005121|-0.000256|-0.004221|-0.000211|-0.007213|-0.000361|-0.015456|-0.000774|-0.024127|-0.001208|19.967402||||||||||||||||||||27|2064|1310|49033.453053
A|XASE|202609|MATW|ODD|1000|LNNYN|89|132092.96|6598|6546|52|0|52|0|0|0|0|0|0|0|-0.01|-0.00049|0.01|0.00049|0.03|0.00147|0.1|0.004898|0.13|0.006368|20.415||||||||||||||||||||1|0|0|0.01568
A|XASE|202609|MATW|ODD|1000|LNYNN|3|3727.52|182|58|124|0|56|68|0|0|0|0|0|0|0|0|-0.013548|-0.000663|-0.004516|-0.000221|0.021613|0.001058|0.060645|0.002969|20.425161|0.02|0|0|0|124|0.01|0.378277|0||0||||||||124|0|2|0|0|0.378277
A|XASE|202609|MATW|ODD|1000|LNYYN|51|73718.83|3671|2985|686|0|686|0|0|0|0|0|0|0|-0.006531|-0.000324|-0.003061|-0.000152|-0.007784|-0.000386|0.032507|0.001614|-0.004898|-0.000243|20.145875|0.028834|0.000729|0.000036|0.025278|686|0.014052|0.012603|0||0||||||||794|0|12|0|0|0.012603
A|XASE|202609|MATW|ODD|1000|LYNYN|158|239241.82|11987|9681|2306|0|2306|0|0|0|0|0|0|0|0.010529|0.000524|0.010126|0.000504|0.011921|0.000594|0.008777|0.000437|0.023361|0.001163|20.080661|0.038825|0.029874|0.001488|0.769463|535|0.01929|0.016607|1771|0.014843|0||||||||2416|0||||
A|XASE|202609|MATW|ODD|250|LNNNN|201|111314.79|5569|3687|1882|0|0|100|225|91|205|387|635|239|0.002173|0.000109|0.001047|0.000053|0.001881|0.000095|0.005425|0.000273|0.01279|0.000643|19.903233||||||||||||||||||||69|2277|1661|95553.460072
A|XASE|202609|MATW|ODD|250|LNNYN|2050|768998.12|38245|38011|234|0|234|0|0|0|0|0|0|0|-0.014274|-0.000721|-0.012308|-0.000622|-0.008462|-0.000428|-0.044658|-0.002257|-0.06594|-0.003332|19.788547||||||||||||||||||||9|0|0|0.012963
A|XASE|202609|MATW|ODD|250|LNYNN|11|6474.01|318|138|180|0|69|0|0|0|48|21|42|0|0.011444|0.000563|0.011444|0.000563|0.015111|0.000744|0.051|0.00251|0.072111|0.003549|20.317222|0.034|0.002111|0.000104|0.062092|180|0.015944|12792.415868|0||0||||||||180|0|6|222|79|12792.415868
A|XASE|202609|MATW|ODD|250|LNYYN|442|217365.01|10859|10246|613|0|613|0|0|0|0|0|0|0|-0.053034|-0.002633|-0.037618|-0.001868|-0.105889|-0.005258|-0.08584|-0.004262|-0.142365|-0.007069|20.140171|0.036623|0.005106|0.000254|0.139421|613|0.015759|0.009825|0||0||||||||638|0|21|0|0|0.009825
A|XASE|202609|MATW|ODD|250|LYNYN|285|157711.18|7921|5921|2000|0|2000|0|0|0|0|0|0|0|-0.004035|-0.000202|-0.00103|-0.000052|-0.00427|-0.000214|-0.007755|-0.000388|-0.015415|-0.000771|19.9936|0.02123|0.01555|0.000778|0.732454|309|0.022201|0.013687|1613|0.013154|78|0.015128|0.019123||||||2084|0||||
A|XASE|202609|MATW|ROUND|1000|LNNNN|127|382866.4|19000|11798|7202|0|0|397|148|565|1322|1224|2758|788|0.002029|0.000101|-0.006136|-0.000305|-0.004059|-0.000201|0.000989|0.000049|0.005685|0.000282|20.142847||||||||||||||||||||51|9079|6398|96514.260866
A|XASE|202609|MATW|ROUND|1000|LNNYN|4854|13941518.99|689677|688762|915|0|915|0|0|0|0|0|0|0|0.009661|0.000481|-0.005639|-0.000281|-0.010568|-0.000527|0.000951|0.000047|0.078765|0.003924|20.072262||||||||||||||||||||7|75|75|0.017622
A|XASE|202609|MATW|ROUND|1000|LNYNN|14|42863.31|2114|640|1474|0|313|411|215|70|0|272|193|0|0.007598|0.000375|0.004701|0.000232|0.005109|0.000252|0.002151|0.000106|0.0373|0.00184|20.272534|0.025122|0.003168|0.000156|0.126114|1474|0.010977|26231.314993|0||0||||||||1623|0|11|1063|942|26231.314993
A|XASE|202609|MATW|ROUND|1000|LNYYN|10374|24748710.67|1243975|1242971|1004|0|1004|0|0|0|0|0|0|0|0.053705|0.00267|0.028805|0.001432|0.017072|0.000849|-0.016853|-0.000838|0.030319|0.001507|20.114617|0.11762|0.037361|0.001857|0.317639|1004|0.040129|0.010875|0||0||||||||1203|0|9|0|0|0.010875
A|XASE|202609|MATW|ROUND|1000|LYNNN|2|3988|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.000501|0|0|-0.05|-0.002507|-0.05|-0.002507|-0.05|-0.002507|19.945|0.01|0.01|0.000501|1|0|||200|0.88988|0||||||||200|0||||
A|XASE|202609|MATW|ROUND|1000|LYNYN|16886|37524640.56|1904037|1893839|10198|0|10198|0|0|0|0|0|0|0|-0.002172|-0.000108|0.002809|0.00014|-0.000557|-0.000028|-0.006646|-0.000332|-0.000037|-0.000002|20.042702|0.016106|0.015677|0.000782|0.973333|402|0.016219|0.019288|9363|0.012024|433|0.01|0.001076||||||11035|204||||
A|XASE|202609|MATW|ROUND|10000|LNNNN|1|18979.47|929|0|929|0|0|0|0|0|929|0|0|0|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|0.02|0.000979|-0.13|-0.006366|20.42||||||||||||||||||||1|157|157|1594.595495
A|XASE|202609|MATW|ROUND|10000|LNNYN|11097|155168313.09|7803319|7803319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATW|ROUND|10000|LNYYN|9259|132484663.22|6652030|6650930|1100|0|1100|0|0|0|0|0|0|0|0.006364|0.000312|0.005|0.000245|-0.001364|-0.000067|-0.050909|-0.002492|-0.055909|-0.002737|20.425682|0.035909|0.005|0.000245|0.139241|1100|0.015455|0.019931|0||0||||||||3200|150|7|0|0|0.019931
A|XASE|202609|MATW|ROUND|10000|LYNYN|59|809148.4|40420|39274|1146|0|1146|0|0|0|0|0|0|0|-0.002478|-0.000128|0.014101|0.00073|0.029459|0.001525|0.018517|0.000959|0.035986|0.001863|19.315122|0.017853|0.019302|0.000999|1.081134|250|0.023|0.019486|238|0.021609|658|0.01|0.024615||||||1335|0||||
A|XASE|202609|MATW|ROUND|20000|LNNNN|2|47714|2500|1842|658|0|0|0|0|0|0|658|0|0|-0.01|-0.000527|-0.01|-0.000527|-0.04|-0.002108|-0.04|-0.002108|-0.04|-0.002108|18.975||||||||||||||||||||1|1300|1300|21956.724569
A|XASE|202609|MATW|ROUND|20000|LNNYN|966|23459953.28|1160504|1160504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATW|ROUND|20000|LNYYN|792|19256156.09|945183|945033|150|0|150|0|0|0|0|0|0|0|0.17|0.008323|0.3|0.014688|0.14|0.006854|0.06|0.002938|0.37|0.018115|20.425|0.45|0.43|0.021053|0.955556|150|0.01|0.022643|0||0||||||||400|0|1|0|0|0.022643
A|XASE|202609|MATW|ROUND|20000|LYNYN|23|696300.99|34928|34928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATW|ROUND|200000|LYNYN|1|404166.36|19851|19851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATW|ROUND|5000|LNNNN|19|140506.48|7040|4695|2345|0|0|0|0|164|0|500|1681|0|0.011394|0.000578|0.014571|0.000739|0.022055|0.001118|0.03116|0.00158|-0.026887|-0.001363|19.725533||||||||||||||||||||6|3394|2901|68991.538633
A|XASE|202609|MATW|ROUND|5000|LNNYN|6268|49020983.38|2494385|2494235|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000521|-0.01|-0.000521|-0.01|-0.000521|0.02|0.001042|0.04|0.002084|19.195||||||||||||||||||||1|0|0|0.017905
A|XASE|202609|MATW|ROUND|5000|LNYYN|10935|84090557.47|4248053|4247153|900|0|900|0|0|0|0|0|0|0|0.213333|0.010656|0.213333|0.010656|0.198333|0.009907|0.177778|0.00888|0.030556|0.001526|20.019444|0.334444|0.213333|0.010656|0.637874|900|0.060556|0.017122|0||0||||||||1500|200|5|2|2|0.017122
A|XASE|202609|MATW|ROUND|5000|LYNYN|619|3814259.97|193940|193142|798|0|798|0|0|0|0|0|0|0|0.011278|0.000556|0.02|0.000985|0.01812|0.000893|0.006842|0.000337|0.02188|0.001078|20.301053|0.02|0.02|0.000985|1|0|||798|0.011955|0||||||||848|0||||
A|XASE|202609|MATW|ROUND|50000|LNYYN|6|501788.2|25083|25083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATW|ROUND|50000|LYNYN|15|1070831.81|53628|52799|829|0|829|0|0|0|0|0|0|0|0.01|0.00049|0.01|0.00049|0.01|0.00049|-0.02|-0.000979|0.13|0.006366|20.42|0.02|0.02|0.000979|1|0|||829|0.018369|0||||||||200|629||||
A|XASE|202609|MATX|ODD|0|LNNNN|237|53972.97|237|191|46|0|2|7|2|4|4|9|14|4|-0.102391|-0.00045|-0.112174|-0.000493|-0.117174|-0.000515|-0.032826|-0.000144|-0.282609|-0.001241|227.645761||||||||||||||||||||46|65|22|81984.864749
A|XASE|202609|MATX|ODD|0|LNNYN|4066|926408.97|4066|4035|31|0|31|0|0|0|0|0|0|0|-0.188065|-0.000808|-0.154194|-0.000662|-0.179032|-0.000769|-0.87871|-0.003775|-0.395806|-0.0017|232.765806||||||||||||||||||||31|0|0|0.006259
A|XASE|202609|MATX|ODD|0|LNYNN|13|2956.26|13|2|11|0|5|1|0|0|1|3|1|0|0.175455|0.000771|0.151818|0.000667|0.161818|0.000711|-0.040909|-0.00018|-0.794545|-0.003492|227.511364|0.535455|0.143636|0.000631|0.268251|11|0.195909|7669.651492|0||0||||||||11|0|11|5|3|7669.651492
A|XASE|202609|MATX|ODD|0|LNYYN|5230|1187946.71|5230|5198|32|0|32|0|0|0|0|0|0|0|0.118438|0.000518|0.121563|0.000532|0.09375|0.00041|-0.138125|-0.000604|0.301563|0.001319|228.559844|0.565313|0.223438|0.000978|0.395246|32|0.170938|0.01185|0||0||||||||32|0|32|1|1|0.01185
A|XASE|202609|MATX|ODD|0|LYNYN|76|17381.02|76|41|35|0|35|0|0|0|0|0|0|0|0.166857|0.000726|0.165143|0.000718|0.168571|0.000733|0.035429|0.000154|0.231429|0.001007|229.872714|0.427143|0.303714|0.001321|0.711037|25|0.0892|0.013386|8|0.016262|2|0.035|0.008348||||||35|0||||
A|XASE|202609|MATX|ODD|1000|LNNNN|202|475307.48|2088|1737|351|0|36|37|22|28|29|28|114|57|-0.085584|-0.000376|-0.074644|-0.000328|-0.007208|-0.000032|0.126724|0.000557|0.04265|0.000188|227.355057||||||||||||||||||||32|450|143|118640.607611
A|XASE|202609|MATX|ODD|1000|LNNYN|3431|7662175.55|33481|33270|211|0|211|0|0|0|0|0|0|0|-0.224408|-0.00099|-0.219526|-0.000969|-0.257773|-0.001138|-0.167299|-0.000738|-0.196872|-0.000869|226.609976||||||||||||||||||||20|0|0|0.014868
A|XASE|202609|MATX|ODD|1000|LNYNN|22|57292.96|254|38|216|0|185|0|0|0|0|26|5|0|0.144537|0.000639|0.14463|0.000639|0.139398|0.000616|0.147407|0.000652|0.336806|0.001489|226.170509|0.54|0.149907|0.000663|0.277606|216|0.195046|5203.793469|0||0||||||||221|0|19|28|23|5203.793469
A|XASE|202609|MATX|ODD|1000|LNYYN|2848|5755518.58|25062|24610|452|0|452|0|0|0|0|0|0|0|0.095487|0.00042|0.095597|0.000421|0.031504|0.000139|-0.051881|-0.000228|-0.239181|-0.001052|227.266405|0.736173|0.260022|0.001144|0.353208|452|0.238075|0.012358|0||0||||||||480|0|37|22|21|0.012358
A|XASE|202609|MATX|ODD|1000|LYNYN|190|542869.08|2386|2090|296|0|296|0|0|0|0|0|0|0|0.064088|0.00028|0.078615|0.000344|0.11652|0.00051|-0.127804|-0.000559|-0.031284|-0.000137|228.638868|0.518818|0.325676|0.001424|0.627727|198|0.148308|0.011163|72|0.017092|26|0.03|0.011488||||||296|0||||
A|XASE|202609|MATX|ODD|10000|LNNNN|122|1561717.41|6814|5109|1705|0|269|99|0|173|471|341|302|50|-0.025273|-0.00011|-0.013337|-0.000058|0.230516|0.001003|0.218616|0.000951|0.120968|0.000526|229.808531||||||||||||||||||||30|1262|636|37328.46454
A|XASE|202609|MATX|ODD|10000|LNNYN|437|5466920.94|24041|23603|438|0|438|0|0|0|0|0|0|0|-0.103425|-0.000458|-0.100822|-0.000447|-0.106005|-0.00047|-0.494795|-0.002192|-0.530776|-0.002351|225.776244||||||||||||||||||||8|0|0|0.01409
A|XASE|202609|MATX|ODD|10000|LNYNN|17|222933.16|983|363|620|0|381|47|32|60|51|49|0|0|0.094919|0.00042|0.094919|0.00042|0.1215|0.000538|0.430516|0.001907|0.573323|0.002539|225.812968|0.417452|0.105194|0.000466|0.25199|620|0.156129|1382.414632|0||0||||||||697|0|12|250|143|1382.414632
A|XASE|202609|MATX|ODD|10000|LNYYN|228|3167709.24|13829|12611|1218|0|1218|0|0|0|0|0|0|0|0.005862|0.000025|0.007882|0.000034|-0.287874|-0.001249|-0.286215|-0.001242|-0.012923|-0.000056|230.532886|0.550681|0.14679|0.000637|0.26656|1218|0.201946|0.011698|0||0||||||||1354|0|23|0|0|0.011698
A|XASE|202609|MATX|ODD|10000|LYNYN|92|1438771.99|6335|4972|1363|0|1363|0|0|0|0|0|0|0|0.147586|0.000649|0.119677|0.000526|0.107674|0.000474|0.058386|0.000257|0.205297|0.000903|227.372296|0.4065|0.329332|0.001448|0.810165|464|0.125151|0.01356|670|0.008044|229|0.02393|0.017434||||||1363|0||||
A|XASE|202609|MATX|ODD|20000|LNNNN|11|235409.41|1026|940|86|0|75|11|0|0|0|0|0|0|0.54|0.002295|0.55|0.002338|0.07|0.000298|0.07|0.000298|-0.69|-0.002933|235.28||||||||||||||||||||1|103|86|0.113388
A|XASE|202609|MATX|ODD|20000|LNNYN|17|362711.01|1575|1564|11|0|11|0|0|0|0|0|0|0|-0.54|-0.002293|-0.55|-0.002336|-0.07|-0.000297|-0.07|-0.000297|0.69|0.002931|235.45||||||||||||||||||||1|0|0|0.000224
A|XASE|202609|MATX|ODD|20000|LNYYN|22|458702.88|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MATX|ODD|20000|LYNYN|11|234530.94|1024|1024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATX|ODD|250|LNNNN|143|86462.17|381|331|50|0|0|7|2|0|0|8|20|13|0.0714|0.000312|0.0594|0.000259|-0.0236|-0.000103|0.0386|0.000169|-0.6348|-0.002772|228.9693||||||||||||||||||||18|70|27|177911.655711
A|XASE|202609|MATX|ODD|250|LNNYN|3546|2323494.95|10165|10140|25|0|25|0|0|0|0|0|0|0|-0.416|-0.001814|-0.4048|-0.001766|-0.2636|-0.00115|-0.2528|-0.001103|0.542|0.002364|229.2756||||||||||||||||||||9|0|0|0.013396
A|XASE|202609|MATX|ODD|250|LNYNN|10|7526.49|33|15|18|0|12|2|0|0|0|4|0|0|0.225|0.000983|0.225|0.000983|0.218333|0.000954|0.212778|0.00093|0.475|0.002076|228.813056|0.688333|0.238333|0.001042|0.346247|18|0.225|2637.086345|0||0||||||||18|0|6|8|4|2637.086345
A|XASE|202609|MATX|ODD|250|LNYYN|3263|2074953.14|9062|9031|31|0|31|0|0|0|0|0|0|0|0.291613|0.001269|0.222258|0.000968|0.185484|0.000807|0.151935|0.000661|0.475161|0.002069|229.712903|0.550323|0.293548|0.001278|0.533411|31|0.128387|0.01137|0||0||||||||31|0|11|6|6|0.01137
A|XASE|202609|MATX|ODD|250|LYNYN|52|32347.81|141|86|55|0|55|0|0|0|0|0|0|0|0.114727|0.000498|0.081636|0.000354|0.079455|0.000345|0.101091|0.000439|0.608909|0.002643|230.369545|0.555091|0.286|0.001241|0.515231|34|0.220882|0.016794|14|0.015757|7|0.015714|0.006132||||||56|0||||
A|XASE|202609|MATX|ODD|5000|LNNNN|55|400021.03|1751|1282|469|0|0|24|40|25|74|49|213|44|0.096034|0.000421|0.135714|0.000595|0.12049|0.000528|0.16|0.000701|-0.016077|-0.00007|228.227559||||||||||||||||||||16|395|174|145740.63606
A|XASE|202609|MATX|ODD|5000|LNNYN|1076|8093842.58|35446|35205|241|0|241|0|0|0|0|0|0|0|-0.071992|-0.00032|-0.070332|-0.000313|0.040539|0.00018|0.001909|0.000008|-0.328548|-0.001461|224.943091||||||||||||||||||||7|0|0|0.014253
A|XASE|202609|MATX|ODD|5000|LNYNN|6|45803.02|203|59|144|0|108|0|0|0|0|0|36|0|0.076667|0.00034|0.074167|0.000329|0.14|0.000621|0.206667|0.000917|-0.063333|-0.000281|225.378542|0.317083|0.119167|0.000529|0.375821|144|0.098958|9188.498217|0||0||||||||144|0|4|36|15|9188.498217
A|XASE|202609|MATX|ODD|5000|LNYYN|339|2411088.78|10541|10329|212|0|212|0|0|0|0|0|0|0|0.067311|0.000292|0.074764|0.000324|-0.044811|-0.000194|-0.166038|-0.00072|-0.073302|-0.000318|230.597382|0.565896|0.257217|0.001115|0.45453|212|0.15434|0.009467|0||0||||||||212|0|7|0|0|0.009467
A|XASE|202609|MATX|ODD|5000|LYNYN|64|450548.97|1977|1461|516|0|516|0|0|0|0|0|0|0|0.004244|0.000019|-0.01407|-0.000062|-0.114244|-0.000501|-0.141822|-0.000622|0.051628|0.000226|228.016444|0.397926|0.359128|0.001575|0.902498|169|0.066154|0.008683|273|0.01657|74|0.015811|0.013898||||||519|0||||
A|XASE|202609|MATX|ROUND|20000|LNNNN|498|11648583.24|51740|49679|2061|0|0|0|0|0|520|100|1041|400|0.03212|0.00014|0.038161|0.000167|0.016021|0.00007|0.053823|0.000235|0.16082|0.000702|229.182906||||||||||||||||||||22|1791|863|144305.340543
A|XASE|202609|MATX|ROUND|20000|LNNYN|13883|426943343.39|1888543|1888348|195|0|195|0|0|0|0|0|0|0|-0.072872|-0.000315|-0.071026|-0.000307|-0.060513|-0.000261|-0.076564|-0.000331|0.059077|0.000255|231.645282||||||||||||||||||||6|107|107|0.009384
A|XASE|202609|MATX|ROUND|20000|LNYNN|12|304634.53|1327|883|444|0|216|7|0|0|141|0|80|0|0.06473|0.000287|0.06473|0.000287|0.499527|0.002217|0.24509|0.001088|0.132793|0.000589|225.288694|0.457162|0.090631|0.000402|0.198246|444|0.183266|27690.788689|0||0||||||||597|16|5|220|107|27690.788689
A|XASE|202609|MATX|ROUND|20000|LNYYN|28226|670634948.63|2949464|2948894|570|0|570|0|0|0|0|0|0|0|0.083895|0.000365|0.123684|0.000538|0.070579|0.000307|0.047035|0.000205|-1.110789|-0.004832|229.873342|1.030053|0.401702|0.001747|0.389982|570|0.314175|0.006233|0||0||||||||1100|0|10|81|81|0.006233
A|XASE|202609|MATX|ROUND|20000|LYNYN|2234|54057481.14|234613|231143|3470|0|3470|0|0|0|0|0|0|0|0.09213|0.000405|0.051496|0.000227|-0.03238|-0.000142|-0.016767|-0.000074|-0.234236|-0.001031|227.248235|0.539311|0.513375|0.002259|0.951908|875|0.06512|0.018585|2346|0.012111|249|0.048112|0.00588||||||3943|21||||
A|XASE|202609|MATX|ROUND|200000|LNNYN|362|73303355|325900|325900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATX|ROUND|200000|LNYYN|616|127074154|565500|565400|100|0|100|0|0|0|0|0|0|0|0.09|0.000401|-0.72|-0.003207|-0.22|-0.00098|-0.77|-0.003429|-1.09|-0.004854|224.535|0.51|0.41|0.001826|0.803922|100|0.05|0.019552|0||0||||||||100|0|1|0|0|0.019552
A|XASE|202609|MATX|ROUND|200000|LYNYN|1|235090|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MATX|ROUND|50000|LNNNN|10|644421.75|2847|2268|579|0|0|0|0|0|0|579|0|0|-0.281554|-0.001246|-0.141813|-0.000628|0.049896|0.000221|0.049896|0.000221|1.15513|0.005112|225.972979||||||||||||||||||||2|638|262|20300.80912
A|XASE|202609|MATX|ROUND|50000|LNNYN|37945|3893542846.01|17106477|17106477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MATX|ROUND|50000|LNYNN|1|70659.42|314|0|314|0|0|0|3|306|5|0|0|0|0.033662|0.000149|0.374427|0.001662|0.26|0.001154|0.481911|0.00214|0.902707|0.004008|225.22|0.74|0.38|0.001687|0.513514|314|0.18|150.480294|0||0||||||||200|114|1|314|314|150.480294
A|XASE|202609|MATX|ROUND|50000|LNYYN|29592|3517391767.75|15460431|15459051|1380|0|1380|0|0|0|0|0|0|0|0.381377|0.001678|0.282826|0.001244|0.191159|0.000841|0.023261|0.000102|0.253768|0.001117|227.271449|0.766377|0.482899|0.002125|0.630106|1380|0.141739|0.013982|0||0||||||||2500|0|13|24|24|0.013982
A|XASE|202609|MATX|ROUND|50000|LYNYN|14|1280075.4|5473|5072|401|0|401|0|0|0|0|0|0|0|-0.046584|-0.000204|-0.313666|-0.001376|-0.169975|-0.000746|-0.347332|-0.001523|-0.871571|-0.003823|227.98308|0.243965|0.243965|0.00107|1|0|||401|0.014277|0||||||||200|206||||
A|XASE|202609|MAUG|ROUND|1000|LNNNN|290|965550|29000|29000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|MAVF|ODD|0|LNNNN|11|1527.57|11|8|3|0|0|0|0|0|0|2|1|0|0.006667|0.000048|0.01|0.000072|0.026667|0.000192|0.006667|0.000048|-0.313333|-0.002256|138.886667||||||||||||||||||||3|0|0|27162.28675
A|XASE|202609|MAVF|ODD|0|LNNYN|1|138.86|1|0|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000288|-0.04|-0.000288|-0.05|-0.00036|0.06|0.000432|0.4|0.002881|138.845||||||||||||||||||||1|0|0|0.018821
A|XASE|202609|MAVF|ODD|0|LNYYN|10|1385.68|10|8|2|0|2|0|0|0|0|0|0|0|0.01|0.000072|0.005|0.000036|-0.015|-0.000108|-0.04|-0.000288|0.27|0.001944|138.9|0.07|0.01|0.000072|0.142857|2|0.03|0.016555|0||0||||||||2|0|2|0|0|0.016555
A|XASE|202609|MAVF|ODD|0|LYNYN|12|1660.07|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAVF|ODD|1000|LNNYN|1|2812.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAVF|ODD|1000|LYNYN|65|83840.76|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAVF|ODD|250|LNNNN|1|414.45|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAVF|ODD|250|LYNYN|4|2074.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAVF|ODD|5000|LNNYN|1|9913.02|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAVF|ODD|5000|LYNYN|3|18342.81|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAVF|ROUND|10000|LYNYN|2|33730.2|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAX|ODD|0|LNNNN|379|12237.51|1145|899|246|0|1|6|3|1|12|76|135|12|0.003293|0.000308|0.003943|0.000369|0.00248|0.000232|0.001748|0.000163|0.01939|0.001814|10.69122||||||||||||||||||||87|477|213|107591.908082
A|XASE|202609|MAX|ODD|0|LNNYN|7057|845902.07|79141|79128|13|0|13|0|0|0|0|0|0|0|-0.013846|-0.001216|0.007692|0.000675|0.015385|0.001351|0.178462|0.015668|0.161538|0.014182|11.39||||||||||||||||||||4|35|0|0.020777
A|XASE|202609|MAX|ODD|0|LNYNN|27|724.37|64|27|37|0|13|3|0|0|1|10|10|0|0.005135|0.000454|0.005135|0.000454|0.021081|0.001862|-0.039459|-0.003486|-0.03973|-0.00351|11.318784|0.026216|0.005135|0.000454|0.195876|37|0.010541|16404.679298|0||0||||||||37|0|18|31|27|16404.679298
A|XASE|202609|MAX|ODD|0|LNYYN|2804|322424.93|29796|29716|80|0|80|0|0|0|0|0|0|0|-0.004125|-0.000381|0.000125|0.000012|0.004|0.00037|0.00225|0.000208|0.00275|0.000254|10.814188|0.024625|0.002875|0.000266|0.116751|80|0.010875|0.01405|0||0||||||||115|0|19|1|1|0.01405
A|XASE|202609|MAX|ODD|0|LYNNN|1|116.4|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000859|0|0|0|0|0|0|0.04|0.003438|11.635|0.01|0.01|0.000859|1|0|||10|0.00949|0||||||||10|0||||
A|XASE|202609|MAX|ODD|0|LYNYN|490|37897.1|3605|3324|281|0|281|0|0|0|0|0|0|0|-0.002705|-0.000256|-0.002847|-0.00027|-0.006904|-0.000654|-0.010747|-0.001019|-0.010996|-0.001042|10.549466|0.019075|0.018043|0.00171|0.945896|25|0.0066|0.01499|254|0.015567|2|0.01|0.014623||||||300|0||||
A|XASE|202609|MAX|ODD|1000|LNNNN|5|5519.4|464|284|180|0|0|0|0|0|0|0|180|0|0.000778|0.000066|-0.01|-0.000843|0.003833|0.000323|0.003833|0.000323|0.066889|0.005638|11.862889||||||||||||||||||||2|40|0|113852.878041
A|XASE|202609|MAX|ODD|1000|LNNYN|8|8802.66|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAX|ODD|1000|LNYYN|36|39185.9|3374|3277|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000858|0.01|0.000858|0.01|0.000858|0.01|0.000858|-0.03|-0.002573|11.66|0.04|0.02|0.001715|0.5|97|0.01|0.016222|0||0||||||||97|0|1|0|0|0.016222
A|XASE|202609|MAX|ODD|1000|LYNYN|20|21432.25|1845|1663|182|0|182|0|0|0|0|0|0|0|-0.000879|-0.000075|-0.000879|-0.000075|-0.01456|-0.00124|-0.01456|-0.00124|-0.044725|-0.003809|11.741429|0.019121|0.019121|0.001628|1|0|||182|0.018307|0||||||||182|0||||
A|XASE|202609|MAX|ODD|250|LNNNN|50|28831.65|2608|1832|776|0|0|0|0|74|115|84|451|52|-0.001495|-0.000139|-0.003776|-0.00035|0.003479|0.000323|0.003428|0.000318|0.012964|0.001203|10.775103||||||||||||||||||||16|1220|558|100412.521194
A|XASE|202609|MAX|ODD|250|LNNYN|787|331274.25|32006|32006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAX|ODD|250|LNYNN|3|1842.35|173|22|151|0|151|0|0|0|0|0|0|0|0.011921|0.001136|0.023974|0.002285|0.012053|0.001149|0.023974|0.002285|0.027947|0.002664|10.49053|0.02|0|0|0|151|0.01|0.013375|0||0||||||||151|0|2|4|0|0.013375
A|XASE|202609|MAX|ODD|250|LNYYN|590|300770.01|28190|27976|214|0|214|0|0|0|0|0|0|0|-0.002383|-0.000244|-0.007196|-0.000738|-0.005421|-0.000556|0.009065|0.00093|0.040561|0.004161|9.748972|0.023551|0|0|0|214|0.011776|0.010119|0||0||||||||214|0|5|38|38|0.010119
A|XASE|202609|MAX|ODD|250|LYNYN|370|207229.84|20129|18512|1617|0|1617|0|0|0|0|0|0|0|0.000606|0.000058|0.00248|0.000239|0.000012|0.000001|0.001224|0.000118|-0.005022|-0.000483|10.39072|0.017347|0.016846|0.001621|0.971123|81|0.005|0.011662|1536|0.014642|0||||||||1740|0||||
A|XASE|202609|MAX|ROUND|1000|LNNNN|93|180957.17|17350|8376|8974|0|0|369|0|393|487|1331|5293|1101|0.007397|0.000711|0.007416|0.000712|0.013131|0.001262|0.015152|0.001456|0.034574|0.003322|10.408885||||||||||||||||||||47|6965|4762|106264.508007
A|XASE|202609|MAX|ROUND|1000|LNNYN|10219|34255986.2|3044531|3044241|290|0|290|0|0|0|0|0|0|0|-0.026897|-0.002286|-0.013448|-0.001143|-0.005172|-0.00044|0.015517|0.001319|0.065517|0.00557|11.763448||||||||||||||||||||4|0|0|0.007707
A|XASE|202609|MAX|ROUND|1000|LNYNN|3|8379.58|878|0|878|0|0|158|130|370|220|0|0|0|0.005695|0.000597|0.005695|0.000597|0.005695|0.000597|0.028474|0.002983|0.029544|0.003096|9.543941|0.02|0|0|0|878|0.01|256.959376|0||0||||||||878|0|3|552|332|256.959376
A|XASE|202609|MAX|ROUND|1000|LNYYN|7888|23623918.42|2129749|2127733|2016|0|2016|0|0|0|0|0|0|0|-0.01003|-0.000879|-0.027416|-0.002402|-0.047788|-0.004186|-0.047411|-0.004153|-0.055268|-0.004841|11.415769|0.045288|0.004871|0.000427|0.107558|2016|0.020208|0.012112|0||0||||||||3491|0|25|8|8|0.012112
A|XASE|202609|MAX|ROUND|1000|LYNYN|2086|2945725.62|264376|252922|11254|200|11254|200|0|0|0|0|0|0|-0.009822|-0.000926|-0.009151|-0.000863|-0.015528|-0.001464|-0.025441|-0.002399|-0.052462|-0.004947|10.605045|0.01649|0.014206|0.00134|0.861499|1470|0.008912|0.051426|9983|0.019121|1|0.02|0.000411||||||13249|407||||
A|XASE|202609|MAX|ROUND|10000|LNNNN|1|10980.15|1031|1031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|870|325|
A|XASE|202609|MAX|ROUND|10000|LNNYN|1931|22979837.94|2196176|2196176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAX|ROUND|10000|LNYYN|2097|26467582.47|2517791|2515521|2270|0|2270|0|0|0|0|0|0|0|0.052026|0.004898|0.042952|0.004044|0.060837|0.005728|0.094229|0.008871|0.215198|0.02026|10.62174|0.038282|0.000661|0.000062|0.017261|2270|0.018811|0.008046|0||0||||||||1900|1010|4|0|0|0.008046
A|XASE|202609|MAX|ROUND|10000|LYNYN|11|148797.92|12991|11444|112|1435|112|1335|0|100|0|0|0|0|0.116167|0.009691|0.082515|0.006883|0.119754|0.00999|0.135501|0.011303|0.080252|0.006695|11.987621|0.018979|0.032191|0.002685|1.696185|12|0.01|0.263773|585|0.686414|950|0.010884|8.404908||||||1200|0||||
A|XASE|202609|MAX|ROUND|20000|LNNNN|1|23814|2100|0|2100|0|0|0|0|0|0|0|2100|0|0.01|0.000883|0.01|0.000883|0.03|0.002648|0.05|0.004413|0.1|0.008826|11.33||||||||||||||||||||1|2100|2100|69476.140131
A|XASE|202609|MAX|ROUND|20000|LNNYN|9|303506.73|24805|24765|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000827|-0.01|-0.000827|-0.01|-0.000827|-0.01|-0.000827|-0.03|-0.00248|12.095||||||||||||||||||||1|0|0|0.01658
A|XASE|202609|MAX|ROUND|20000|LNYYN|9|226939.8|19760|19760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAX|ROUND|20000|LYNYN|2|54150|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAX|ROUND|250|LNNNN|21|19766|2100|1600|500|0|0|0|0|0|200|0|300|0|0.006|0.000639|0.006|0.000639|0.006|0.000639|-0.004|-0.000426|0|0|9.386||||||||||||||||||||5|1041|420|58165.739325
A|XASE|202609|MAX|ROUND|250|LNNYN|1321|1246522|132100|132030|70|0|70|0|0|0|0|0|0|0|0.01|0.001064|0.01|0.001064|0.01|0.001064|0.01|0.001064|0.01|0.001064|9.395||||||||||||||||||||1|0|0|0.017128
A|XASE|202609|MAX|ROUND|250|LNYNN|1|944|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAX|ROUND|250|LNYYN|3393|3221661|339300|339150|150|0|150|0|0|0|0|0|0|0|0.01|0.001064|-0.043333|-0.00461|-0.03|-0.003191|0.036667|0.003901|0|0|9.4|0.02|0|0|0|150|0.01|0.017741|0||0||||||||200|0|2|0|0|0.017741
A|XASE|202609|MAX|ROUND|250|LYNYN|267|255336.28|26706|25396|1310|0|1310|0|0|0|0|0|0|0|0.001802|0.000191|0.00274|0.00029|-0.008321|-0.00088|-0.008252|-0.000873|-0.002779|-0.000294|9.4535|0.014939|0.015855|0.001677|1.061318|80|0.005|0.000167|1130|0.009735|100|0.01|0.022163||||||1400|0||||
A|XASE|202609|MAX|ROUND|5000|LNNNN|2|14642.8|1512|1512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|MAX|ROUND|5000|LNNYN|13125|99401448.4|9384316|9384316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAX|ROUND|5000|LNYYN|11701|90695841.55|8612626|8611366|1260|0|1260|0|0|0|0|0|0|0|-0.015635|-0.00137|0.000556|0.000049|0.008889|0.000779|0.020317|0.00178|0.024524|0.002148|11.415437|0.025635|0.004841|0.000424|0.188854|1260|0.010397|0.018899|0||0||||||||3700|400|8|0|0|0.018899
A|XASE|202609|MAX|ROUND|5000|LYNYN|36|242988.54|22702|21275|631|796|631|796|0|0|0|0|0|0|0.008851|0.000761|0.007477|0.000643|0.044632|0.003837|0.045655|0.003925|0.002439|0.00021|11.632057|0.015578|0.01349|0.00116|0.865947|149|0.01|0.638322|1278|0.200261|0||||||||1431|0||||
A|XASE|202609|MAX|ROUND|50000|LNNYN|3|285264|23600|23600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAX|ROUND|50000|LNYYN|6|499697.47|43840|43780|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000831|-0.01|-0.000831|12.04|0.02|0|0|0|60|0.01|0.016022|0||0||||||||2500|0|1|0|0|0.016022
A|XASE|202609|MAX|ROUND|50000|LYNYN|1|52223.47|5503|5503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAXI|ODD|0|LNNNN|176|5296.17|382|344|38|0|0|0|0|4|23|4|7|0|0.000263|0.000019|0.008158|0.000604|0.008947|0.000663|-0.035263|-0.002613|0|0|13.495921||||||||||||||||||||15|3|2|13681.35311
A|XASE|202609|MAXI|ODD|0|LNNYN|77|9822.77|678|677|1|0|1|0|0|0|0|0|0|0|-0.08|-0.005171|-0.37|-0.023917|-0.32|-0.020685|-0.32|-0.020685|-0.31|-0.020039|15.47||||||||||||||||||||1|0|0|0.016745
A|XASE|202609|MAXI|ODD|0|LNYNN|1|12.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAXI|ODD|0|LNYYN|77|6885.38|472|461|11|0|11|0|0|0|0|0|0|0|0.011818|0.000916|0.011818|0.000916|-0.011818|-0.000916|0.024545|0.001903|0.065455|0.005075|12.897273|0.036364|0.012727|0.000987|0.35|11|0.011818|0.016454|0||0||||||||13|0|4|0|0|0.016454
A|XASE|202609|MAXI|ODD|0|LYNYN|38|2865.47|199|186|13|0|13|0|0|0|0|0|0|0|-0.03|-0.002295|-0.03|-0.002295|-0.03|-0.002295|0.04|0.00306|-0.1|-0.007651|13.07|0.02|0.02|0.00153|1|0|||13|0.000169|0||||||||13|0||||
A|XASE|202609|MAXI|ODD|1000|LNNYN|1|1098.24|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXI|ODD|1000|LNYYN|6|7366.44|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAXI|ODD|1000|LYNYN|9|10789.45|733|733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAXI|ODD|250|LNNNN|5|1642.36|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXI|ODD|250|LNNYN|22|11119.54|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXI|ODD|250|LNYYN|25|13567.66|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAXI|ODD|250|LYNYN|40|24426.77|1690|1690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAXI|ROUND|1000|LNNYN|80|134700.99|9338|9338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXI|ROUND|1000|LNYYN|51|107556.74|7350|7344|6|0|6|0|0|0|0|0|0|0|0.03|0.002114|0.03|0.002114|0.031667|0.002232|0.048333|0.003406|0.043333|0.003054|14.189167|0.051667|0.031667|0.002232|0.612903|6|0.01|0.019692|0||0||||||||300|0|3|0|0|0.019692
A|XASE|202609|MAXI|ROUND|1000|LYNYN|105|208361.67|14243|14236|7|0|7|0|0|0|0|0|0|0|0.021429|0.001494|0.02|0.001395|0.044286|0.003088|0.082857|0.005778|0.09|0.006276|14.34|0.022857|0.022857|0.001594|1|0|||7|0.021526|0||||||||400|0||||
A|XASE|202609|MAXI|ROUND|10000|LNNYN|4|51740.21|3443|3443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXI|ROUND|10000|LNYYN|5|64922.2|4455|4455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAXI|ROUND|20000|LYNYN|2|69809|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAXI|ROUND|5000|LNNYN|2|16971.4|1239|1239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXI|ROUND|5000|LNYYN|12|96001.18|6443|6443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAXI|ROUND|5000|LYNYN|7|44924|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAXJ|ODD|0|LNNNN|4|440.62|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXJ|ODD|0|LNNYN|1|88.5|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXJ|ODD|0|LYNYN|8|824.2|28|1|27|0|27|0|0|0|0|0|0|0|0.054074|0.001839|0.054074|0.001839|0.054074|0.001839|0.054074|0.001839|0.054074|0.001839|29.408889|0.054074|0.054074|0.001839|1|0|||27|0.017074|0||||||||27|0||||
A|XASE|202609|MAXJ|ODD|1000|LNNYN|4|6119.72|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXJ|ODD|1000|LNYYN|6|8984.54|305|241|64|0|64|0|0|0|0|0|0|0|0.03|0.001018|0.03|0.001018|0.03|0.001018|0.03|0.001018|0.03|0.001018|29.475|0.07|0.03|0.001018|0.428571|64|0.02|0.01601|0||0||||||||64|0|1|0|0|0.01601
A|XASE|202609|MAXJ|ODD|1000|LYNYN|5|8601.21|292|116|176|0|176|0|0|0|0|0|0|0|0.054773|0.001862|0.054773|0.001862|0.054773|0.001862|0.052386|0.00178|0.045227|0.001537|29.42358|0.054773|0.054773|0.001862|1|0|||176|0.011717|0||||||||176|0||||
A|XASE|202609|MAXJ|ODD|250|LNNYN|2|1292.2|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXJ|ODD|250|LNYYN|3|1385.66|47|27|20|0|20|0|0|0|0|0|0|0|0.03|0.001018|0.03|0.001018|0.03|0.001018|0.03|0.001018|0.03|0.001018|29.475|0.07|0.03|0.001018|0.428571|20|0.02|0.019052|0||0||||||||20|0|1|0|0|0.019052
A|XASE|202609|MAXJ|ODD|250|LYNYN|16|8248.15|280|137|143|0|143|0|0|0|0|0|0|0|0.053776|0.001828|0.054615|0.001857|0.054615|0.001857|0.054615|0.001857|0.052867|0.001797|29.416573|0.05986|0.05986|0.002035|1|0|||143|0.018243|0||||||||143|0||||
A|XASE|202609|MAXJ|ROUND|1000|LNNNN|198|583116|19800|18470|1330|0|0|0|42|0|0|0|327|961|-0.047602|-0.001617|-0.046188|-0.001569|-0.048444|-0.001646|-0.04888|-0.001661|-0.043233|-0.001469|29.431635||||||||||||||||||||23|2818|1766|1448008.168646
A|XASE|202609|MAXJ|ROUND|1000|LNNYN|2|5874|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXJ|ROUND|1000|LNYYN|3|9748.02|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAXJ|ROUND|1000|LYNYN|54|171899.32|5832|4432|1400|0|1400|0|0|0|0|0|0|0|0.041429|0.001408|0.04|0.001359|0.042143|0.001432|0.045|0.001529|0.036429|0.001238|29.425714|0.054286|0.048571|0.001651|0.894737|400|0.01|0.014086|1000|0.017064|0||||||||1400|0||||
A|XASE|202609|MAXJ|ROUND|10000|LNNYN|2|29476|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXJ|ROUND|10000|LNYYN|2|35346|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAXJ|ROUND|10000|LYNYN|2|23568|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAXJ|ROUND|20000|LNYYN|40|1414272|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAXJ|ROUND|5000|LNNYN|4|32617.8|1107|1107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAXJ|ROUND|5000|LNYYN|8|53201.8|1810|1610|200|0|200|0|0|0|0|0|0|0|0.03|0.001024|0.03|0.001024|0.03|0.001024|0.04|0.001365|0.04|0.001365|29.305|0.05|0.03|0.001024|0.6|200|0.01|0.006992|0||0||||||||200|0|1|0|0|0.006992
A|XASE|202609|MAXJ|ROUND|5000|LYNYN|20|125873.4|4264|3964|300|0|300|0|0|0|0|0|0|0|0.04|0.001356|0.04|0.001356|0.04|0.001356|0.04|0.001356|0.04|0.001356|29.5|0.06|0.06|0.002034|1|0|||300|0.007799|0||||||||300|0||||
A|XASE|202609|MAYC|ODD|0|LNNNN|29|755.79|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYC|ODD|0|LNNYN|8|208.51|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYC|ODD|0|LNYYN|28|5801.6|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYC|ODD|0|LYNYN|11|288.18|11|10|1|0|1|0|0|0|0|0|0|0|0.1|0.003837|0.1|0.003837|0.1|0.003837|0.1|0.003837|0.1|0.003837|26.06|0.1|0.1|0.003837|1|0|||1|0.017022|0||||||||1|0||||
A|XASE|202609|MAYC|ROUND|1000|LNNNN|1600|4191134|160000|159999|1|0|0|0|0|0|0|0|0|1|-0.1|-0.003837|-0.1|-0.003837|-0.1|-0.003837|-0.1|-0.003837|-0.1|-0.003837|26.06||||||||||||||||||||1|102|102|676787.079111
A|XASE|202609|MAYM|ODD|0|LYNYN|2|66.53|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.001202|0.04|0.001202|0.04|0.001202|0.04|0.001202|0.04|0.001202|33.285|0.04|0.04|0.001202|1|0|||2|0.019326|0||||||||2|0||||
A|XASE|202609|MAYM|ODD|1000|LYNYN|2|3091.83|93|43|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.175|0.03|0.03|0.000904|1|0|||50|0.019937|0||||||||50|0||||
A|XASE|202609|MAYM|ODD|250|LYNYN|3|2291.79|69|51|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.19|0.02|0.02|0.000603|1|0|||18|0.01211|0||||||||18|0||||
A|XASE|202609|MAYM|ROUND|1000|LNNNN|146|485303|14600|14380|220|0|0|0|0|0|0|0|0|220|-0.014|-0.000422|-0.014|-0.000422|-0.014|-0.000422|-0.014|-0.000422|0.004182|0.000126|33.204091||||||||||||||||||||5|184|56|2123627.206069
A|XASE|202609|MAYM|ROUND|1000|LNYNN|2|6648|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYM|ROUND|1000|LYNYN|4|13294|400|250|150|0|150|0|0|0|0|0|0|0|0.02|0.000602|0.02|0.000602|0.02|0.000602|0.02|0.000602|-0.006667|-0.000201|33.216667|0.026667|0.026667|0.000803|1|0|||150|0.018482|0||||||||200|0||||
A|XASE|202609|MAYM|ROUND|5000|LYNYN|1|9942|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.000603|0.07|0.002111|0.04|0.001206|0.04|0.001206|0.03|0.000905|33.16|0.04|0.04|0.001206|1|0|||300|0.016499|0||||||||200|100||||
A|XASE|202609|MAYM|ROUND|50000|LYNYN|5|331400|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAYP|ODD|0|LNNNN|1|232.68|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYP|ODD|0|LYNYN|33|1717.5|52|50|2|0|2|0|0|0|0|0|0|0|0.03|0.000902|0.03|0.000902|0.02|0.000601|0.02|0.000601|0.02|0.000601|33.2625|0.035|0.035|0.001052|1|0|||2|0.019209|0||||||||2|0||||
A|XASE|202609|MAYP|ODD|1000|LYNYN|1|2350.1|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAYP|ROUND|1000|LNNNN|3470|11494683|347000|346998|2|0|0|0|0|0|0|0|0|2|-0.03|-0.000902|-0.03|-0.000902|-0.02|-0.000601|-0.02|-0.000601|-0.02|-0.000601|33.2575||||||||||||||||||||2|302|302|572382.555006
A|XASE|202609|MAYP|ROUND|1000|LYNYN|1|3339|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.001199|0.04|0.001199|0.04|0.001199|0.04|0.001199|0.04|0.001199|33.37|0.04|0.04|0.001199|1|0|||100|0.023708|0||||||||100|0||||
A|XASE|202609|MAYP|ROUND|5000|LYNYN|1|5474.32|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAYS|ODD|0|LNNNN|4|198|5|4|1|0|0|0|0|0|0|1|0|0|-2.59|-0.062719|-2.59|-0.062719|-2.59|-0.062719|-2.59|-0.062719|-2.59|-0.062719|41.295||||||||||||||||||||1|0|0|11232.942756
A|XASE|202609|MAYS|ODD|0|LNNYN|7985|337413.12|8228|8228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYS|ODD|0|LNYYN|850|37869.72|920|919|1|0|1|0|0|0|0|0|0|0|2.59|0.062719|2.59|0.062719|2.59|0.062719|2.59|0.062719|2.59|0.062719|41.295|4.59|2.59|0.062719|0.56427|1|1|0.017254|0||0||||||||1|0|1|0|0|0.017254
A|XASE|202609|MAYS|ODD|0|LYNNN|1|41|1|0|0|1|0|1|0|0|0|0|0|0|0.9|0.022222|0.9|0.022222|0.9|0.022222|0.9|0.022222|0.9|0.022222|40.5|1|0.9|0.022222|0.9|1|0.05|0.6362|0||0||||||||1|0||||
A|XASE|202609|MAYS|ODD|0|LYNYN|6|261.06|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAYS|ODD|1000|LNNYN|28|46976.56|1145|1145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYS|ODD|1000|LNYYN|22|25962.39|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYS|ODD|250|LNNNN|1|320.08|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYS|ODD|250|LNNYN|33|17821|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYS|ODD|250|LNYYN|28|16216.7|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYS|ROUND|1000|LNYYN|1|4769.52|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYS|ROUND|5000|LNNYN|2|15600|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYS|ROUND|5000|LNYYN|3|22812.28|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYS|ROUND|5000|LYNYN|1|8200|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAYT|ODD|0|LNNNN|51|4009.85|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYT|ODD|0|LNYYN|1|39.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYT|ODD|0|LYNYN|19|1914.52|48|0|48|0|48|0|0|0|0|0|0|0|0.074792|0.001876|0.074792|0.001876|0.074792|0.001876|0.074792|0.001876|0.069792|0.00175|39.873646|0.083125|0.074792|0.001876|0.899749|15|0.013333|0.019231|33|0.020039|0||||||||48|0||||
A|XASE|202609|MAYT|ODD|1000|LNNYN|1|1716.56|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYT|ODD|1000|LNYYN|28|35715.11|900|830|70|0|70|0|0|0|0|0|0|0|0.06|0.001496|0.06|0.001496|0.1|0.002493|0.1|0.002493|0.09|0.002243|40.12|0.1|0.06|0.001496|0.6|70|0.02|0.021564|0||0||||||||70|0|1|0|0|0.021564
A|XASE|202609|MAYT|ODD|1000|LYNYN|22|58637.37|1470|970|500|0|500|0|0|0|0|0|0|0|0.06336|0.001585|0.06336|0.001585|0.06336|0.001585|0.05584|0.001397|0.05464|0.001367|39.97348|0.08484|0.07072|0.001769|0.833569|229|0.015415|0.014695|271|0.019134|0||||||||500|0||||
A|XASE|202609|MAYT|ODD|250|LNNNN|8|3534.56|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYT|ODD|250|LNNYN|2|1271.16|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYT|ODD|250|LNYYN|9|6629.81|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYT|ODD|250|LYNYN|6|3306.04|83|0|83|0|83|0|0|0|0|0|0|0|0.076265|0.001914|0.076265|0.001914|0.076265|0.001914|0.079639|0.001999|0.078072|0.001959|39.844398|0.087349|0.076265|0.001914|0.873103|46|0.01|0.016609|37|0.012461|0||||||||83|0||||
A|XASE|202609|MAYT|ROUND|1000|LNNNN|4562|18221984|456200|455009|1191|0|0|0|0|0|0|0|160|1031|-0.067439|-0.001686|-0.067439|-0.001686|-0.069958|-0.001749|-0.06838|-0.00171|-0.066583|-0.001665|39.996583||||||||||||||||||||25|4612|779|907103.011739
A|XASE|202609|MAYT|ROUND|1000|LNYYN|2|7942|200|100|100|0|100|0|0|0|0|0|0|0|0.08|0.002017|0.08|0.002017|0.08|0.002017|0.07|0.001765|0.06|0.001513|39.66|0.12|0.08|0.002017|0.666667|100|0.02|0.006136|0||0||||||||100|0|1|0|0|0.006136
A|XASE|202609|MAYT|ROUND|1000|LYNYN|53|219043.31|5489|4489|1000|0|1000|0|0|0|0|0|0|0|0.062|0.001552|0.062|0.001552|0.067|0.001677|0.066|0.001652|0.064|0.001602|39.9595|0.075|0.069|0.001727|0.92|200|0.015|0.015167|800|0.017235|0||||||||1000|0||||
A|XASE|202609|MAYT|ROUND|10000|LNYYN|1|13810.6|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYT|ROUND|10000|LYNYN|5|58657.48|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAYT|ROUND|20000|LNYYN|8|381948|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYT|ROUND|5000|LYNYN|16|123687.32|3101|2921|180|0|180|0|0|0|0|0|0|0|0.08|0.001999|0.08|0.001999|0.08|0.001999|0.08|0.001999|0.08|0.001999|40.02|0.08|0.08|0.001999|1|0|||180|0.023252|0||||||||180|0||||
A|XASE|202609|MAYT|ROUND|50000|LNNYN|11|872680|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYT|ROUND|50000|LNYYN|106|8450640|212000|212000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYU|ODD|0|LYNYN|1|34.3|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.001165|0.04|0.001165|0.04|0.001165|0.02|0.000583|-0.05|-0.001456|34.33|0.06|0.04|0.001165|0.666667|1|0.01|0.019777|0||0||||||||1|0||||
A|XASE|202609|MAYU|ODD|1000|LNYYN|1|2991.08|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYU|ODD|1000|LYNYN|1|1145.1|33|0|33|0|33|0|0|0|0|0|0|0|-0.07|-0.002019|-0.07|-0.002019|-0.07|-0.002019|-0.06|-0.001731|0|0|34.67|0.06|0.06|0.001731|1|0|||33|0.022205|0||||||||33|0||||
A|XASE|202609|MAYU|ODD|250|LYNYN|13|3583.84|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAYU|ROUND|1000|LNNNN|4424|15306938|442400|442267|133|0|0|0|0|0|0|0|133|0|-0.020226|-0.000583|-0.020226|-0.000583|-0.020226|-0.000583|-0.00015|-0.000004|-0.030075|-0.000867|34.682556||||||||||||||||||||2|153|147|225828.34972
A|XASE|202609|MAYU|ROUND|1000|LNYNN|2|6954|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYU|ROUND|1000|LNYYN|3|10234|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYU|ROUND|1000|LYNYN|5|17288|500|400|100|0|100|0|0|0|0|0|0|0|0.05|0.001441|0.05|0.001441|0.05|0.001441|0.02|0.000576|0.04|0.001153|34.705|0.05|0.05|0.001441|1|0|||100|0.014848|0||||||||100|0||||
A|XASE|202609|MAYU|ROUND|10000|LNYYN|3|49488.75|1431|1431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYU|ROUND|5000|LYNYN|1|5433.77|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAYU|ROUND|50000|LNNYN|7|480140|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYU|ROUND|50000|LNYYN|15|1034200|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYW|ODD|0|LNNNN|47|3289.15|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|MAYW|ODD|0|LNYYN|10|1353.18|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYW|ODD|0|LYNYN|22|2232.2|63|42|21|0|21|0|0|0|0|0|0|0|0.065238|0.00184|0.065238|0.00184|0.065238|0.00184|0.06381|0.001799|0.063333|0.001786|35.462857|0.072381|0.065714|0.001853|0.907895|7|0.01|0.016185|14|0.018996|0||||||||21|0||||
A|XASE|202609|MAYW|ODD|1000|LNNYN|1|3200.4|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYW|ODD|1000|LNYYN|32|47100.12|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYW|ODD|1000|LYNYN|18|36173.09|1020|493|527|0|527|0|0|0|0|0|0|0|0.05759|0.001625|0.05759|0.001625|0.05759|0.001625|0.057628|0.001626|0.060095|0.001696|35.443454|0.073776|0.059013|0.001665|0.799897|216|0.018009|0.017484|311|0.017151|0||||||||527|0||||
A|XASE|202609|MAYW|ODD|250|LNNNN|5|2405.13|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYW|ODD|250|LNNYN|3|1874.97|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYW|ODD|250|LNYYN|24|15030.67|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYW|ODD|250|LYNYN|15|8977.78|253|77|176|0|176|0|0|0|0|0|0|0|0.055455|0.001565|0.055455|0.001565|0.055455|0.001565|0.055455|0.001565|0.049205|0.001389|35.436705|0.069773|0.055455|0.001565|0.794788|89|0.014157|0.017785|87|0.018904|0||||||||176|0||||
A|XASE|202609|MAYW|ROUND|1000|LNNNN|2277|8074527|227700|227188|512|0|0|0|0|32|24|0|101|355|-0.05957|-0.001683|-0.05957|-0.001683|-0.05957|-0.001683|-0.059551|-0.001683|-0.059102|-0.00167|35.38499||||||||||||||||||||18|5765|1470|619351.195124
A|XASE|202609|MAYW|ROUND|1000|LNYNN|1|3559|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYW|ROUND|1000|LNYYN|2|7103|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYW|ROUND|1000|LYNYN|65|241011.89|6796|6589|207|0|207|0|0|0|0|0|0|0|0.055169|0.001556|0.055169|0.001556|0.055169|0.001556|0.055169|0.001556|0.055169|0.001556|35.452995|0.065507|0.055169|0.001556|0.842183|107|0.01|0.016153|100|0.015629|0||||||||207|0||||
A|XASE|202609|MAYW|ROUND|10000|LYNYN|8|92413|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAYW|ROUND|20000|LNYYN|1|20738.76|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYW|ROUND|5000|LNYYN|1|6792.96|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYW|ROUND|5000|LYNYN|18|125446.5|3537|3137|400|0|400|0|0|0|0|0|0|0|0.07|0.00197|0.07|0.00197|0.07|0.00197|0.07|0.00197|0.07|0.00197|35.535|0.09|0.07|0.00197|0.777778|400|0.01|0.012445|0||0||||||||400|0||||
A|XASE|202609|MAYW|ROUND|50000|LNNYN|4|283440|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAYW|ROUND|50000|LNYYN|94|6673360|188000|188000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYZ|ODD|0|LNYYN|148|22728.95|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYZ|ODD|0|LYNYN|1|37.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAYZ|ODD|1000|LNYYN|3104|5327106.6|145765|145765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYZ|ODD|250|LNYYN|1936|878153.8|24029|24029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYZ|ROUND|1000|LNNNN|3918|14380996|391800|391800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|0|
A|XASE|202609|MAYZ|ROUND|1000|LNYYN|1|3660|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAYZ|ROUND|1000|LYNYN|1|4797.22|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAZE|ODD|0|LNNNN|867|53366.76|2081|1771|310|0|2|14|15|10|41|58|128|42|-0.013484|-0.000524|-0.020516|-0.000797|-0.011355|-0.000441|0.010774|0.000419|0.003968|0.000154|25.738||||||||||||||||||||130|569|262|115705.56457
A|XASE|202609|MAZE|ODD|0|LNNYN|6856|888601.72|34655|34616|39|0|39|0|0|0|0|0|0|0|-0.06641|-0.002732|-0.06641|-0.002732|-0.025128|-0.001034|0.083846|0.00345|-0.029744|-0.001224|24.303846||||||||||||||||||||12|1|1|0.014944
A|XASE|202609|MAZE|ODD|0|LNYNN|10|746.34|31|2|29|0|19|0|0|0|10|0|0|0|0.038621|0.001615|0.038276|0.0016|-0.002069|-0.000087|-0.006207|-0.00026|-0.017931|-0.00075|23.917414|0.092759|0.038621|0.001615|0.416357|29|0.027069|2017.943477|0||0||||||||29|0|9|12|10|2017.943477
A|XASE|202609|MAZE|ODD|0|LNYYN|2068|281294.89|10992|10878|114|0|114|0|0|0|0|0|0|0|0.045965|0.001786|0.044123|0.001714|0.035175|0.001367|0.032193|0.001251|-0.043596|-0.001694|25.738509|0.124737|0.055088|0.00214|0.441632|114|0.034825|0.012574|0||0||||||||128|0|35|0|0|0.012574
A|XASE|202609|MAZE|ODD|0|LYNYN|303|29755.72|1161|915|246|0|246|0|0|0|0|0|0|0|0.030935|0.001203|0.03252|0.001264|0.023211|0.000902|0.014268|0.000555|0.034268|0.001332|25.722154|0.073496|0.065285|0.002538|0.888274|44|0.035682|0.019183|170|0.010631|32|0.0175|0.010945||||||252|0||||
A|XASE|202609|MAZE|ODD|1000|LNNNN|130|252247.49|9990|7335|2655|0|67|108|0|111|383|568|1329|89|-0.038207|-0.001511|-0.043288|-0.001712|-0.021861|-0.000865|0.009175|0.000363|0.056768|0.002246|25.279512||||||||||||||||||||40|2652|1851|102581.755588
A|XASE|202609|MAZE|ODD|1000|LNNYN|320|483582.34|18122|17625|497|0|497|0|0|0|0|0|0|0|-0.016338|-0.000652|-0.016338|-0.000652|-0.017565|-0.000701|-0.072918|-0.00291|-0.146398|-0.005843|25.055926||||||||||||||||||||6|0|0|0.015821
A|XASE|202609|MAZE|ODD|1000|LNYNN|16|34186|1351|467|884|0|673|0|0|0|58|0|97|56|0.01905|0.000756|0.019751|0.000784|0.021063|0.000836|0.049683|0.001972|0.093428|0.003708|25.198914|0.07862|0.016256|0.000645|0.206763|884|0.031182|31632.318597|0||0||||||||908|0|11|323|139|31632.318597
A|XASE|202609|MAZE|ODD|1000|LNYYN|194|311808.86|11770|10849|921|0|921|0|0|0|0|0|0|0|0.029587|0.001184|0.030293|0.001213|0.017177|0.000688|-0.011422|-0.000457|-0.118947|-0.004761|24.983947|0.107459|0.055038|0.002203|0.512175|921|0.026211|0.016783|0||0||||||||997|0|14|0|0|0.016783
A|XASE|202609|MAZE|ODD|1000|LYNYN|187|325647.58|12596|11596|1000|0|1000|0|0|0|0|0|0|0|0.01768|0.000691|0.01666|0.000652|0.01595|0.000624|-0.02348|-0.000918|-0.03686|-0.001442|25.570015|0.04455|0.05345|0.00209|1.199776|68|0.02|0.019333|548|0.008267|384|0.01513|0.010616||||||1048|0||||
A|XASE|202609|MAZE|ODD|250|LNNNN|158|81448.11|3210|2662|548|0|10|52|47|12|35|113|267|12|-0.013102|-0.000517|0.002372|0.000094|0.012993|0.000513|0.063339|0.002501|0.094562|0.003734|25.326159||||||||||||||||||||27|804|475|78821.169565
A|XASE|202609|MAZE|ODD|250|LNNYN|2731|1098829.9|41532|41379|153|0|153|0|0|0|0|0|0|0|-0.020392|-0.000802|-0.039346|-0.001547|-0.057712|-0.00227|-0.060261|-0.00237|-0.093595|-0.003681|25.426863||||||||||||||||||||7|41|27|0.007461
A|XASE|202609|MAZE|ODD|250|LNYNN|2|864.45|33|0|33|0|33|0|0|0|0|0|0|0|0.069091|0.002639|0.114545|0.004375|0.055455|0.002118|0.050909|0.001944|0.097273|0.003715|26.183636|0.061818|0.041818|0.001597|0.676471|33|0.01|0.071576|0||0||||||||33|0|2|0|0|0.071576
A|XASE|202609|MAZE|ODD|250|LNYYN|1092|452069.05|17205|16822|383|0|383|0|0|0|0|0|0|0|0.01436|0.000565|0.00282|0.000111|0.000522|0.000021|-0.021828|-0.000859|-0.055979|-0.002204|25.39611|0.071018|0.026789|0.001055|0.377206|383|0.022115|0.016238|0||0||||||||387|0|21|3|3|0.016238
A|XASE|202609|MAZE|ODD|250|LYNYN|252|116112.34|4496|3912|584|0|584|0|0|0|0|0|0|0|0.030908|0.001206|0.027551|0.001075|0.03012|0.001175|-0.004846|-0.000189|0.076404|0.00298|25.636045|0.142979|0.057483|0.002242|0.402036|119|0.20979|0.018118|465|0.012802|0||||||||586|0||||
A|XASE|202609|MAZE|ROUND|1000|LNNNN|97|304309.52|12110|8929|3181|0|0|118|0|200|846|469|1378|170|-0.014627|-0.00059|-0.011427|-0.000461|-0.006092|-0.000246|0.017274|0.000697|0.037551|0.001515|24.78284||||||||||||||||||||24|3851|2697|57513.512465
A|XASE|202609|MAZE|ROUND|1000|LNNYN|6533|18100550.61|701420|700673|747|0|747|0|0|0|0|0|0|0|-0.055663|-0.00213|-0.077082|-0.00295|-0.076011|-0.002909|-0.080576|-0.003084|-0.100723|-0.003855|26.130462||||||||||||||||||||9|0|0|0.017851
A|XASE|202609|MAZE|ROUND|1000|LNYNN|9|27966.62|1100|382|718|0|364|334|20|0|0|0|0|0|0.034234|0.001372|0.035961|0.001441|0.043315|0.001736|0.055794|0.002236|0.191142|0.007659|24.955292|0.122173|0.029777|0.001193|0.24373|718|0.046198|0.326521|0||0||||||||664|63|6|233|228|0.326521
A|XASE|202609|MAZE|ROUND|1000|LNYYN|31335|82678022.16|3159348|3158582|766|0|766|0|0|0|0|0|0|0|-0.026188|-0.000966|0.020496|0.000756|-0.082089|-0.003029|0.139556|0.00515|0.167885|0.006195|27.099243|0.181044|0.043081|0.00159|0.237958|766|0.068982|0.012182|0||0||||||||824|0|8|0|0|0.012182
A|XASE|202609|MAZE|ROUND|1000|LYNNN|1|2864|100|0|0|100|0|100|0|0|0|0|0|0|0.05|0.001745|0.12|0.004188|0.1|0.00349|0.17|0.005934|-0.43|-0.015009|28.65|0.02|0.02|0.000698|1|0|||100|0.189916|0||||||||100|0||||
A|XASE|202609|MAZE|ROUND|1000|LYNYN|7088|18786068.88|717287|712221|5066|0|5066|0|0|0|0|0|0|0|0.010738|0.000429|-0.00138|-0.000055|-0.021792|-0.00087|-0.035934|-0.001434|-0.309283|-0.012345|25.052917|0.054919|0.04377|0.001747|0.796995|984|0.028699|0.02074|4082|0.012929|0||||||||5502|370||||
A|XASE|202609|MAZE|ROUND|10000|LNNNN|12|165535.34|6155|5701|454|0|0|0|250|204|0|0|0|0|0|0|0.102467|0.003795|0.17|0.006296|0|0|0.03|0.001111|27||||||||||||||||||||1|1170|714|9.399956
A|XASE|202609|MAZE|ROUND|10000|LNNYN|24055|334078843.42|12990962|12990962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MAZE|ROUND|10000|LNYNN|1|13896.92|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAZE|ROUND|10000|LNYYN|9411|145395763.66|5708402|5707376|1026|0|1026|0|0|0|0|0|0|0|0.044405|0.001734|0.047914|0.001871|0.035634|0.001391|0.030712|0.001199|0.00807|0.000315|25.614942|0.102943|0.061949|0.002418|0.60178|1026|0.020497|0.010787|0||0||||||||2200|160|9|0|0|0.010787
A|XASE|202609|MAZE|ROUND|10000|LYNYN|93|1172241.28|43029|41593|1436|0|1436|0|0|0|0|0|0|0|0.030279|0.00116|0.03571|0.001368|0.056003|0.002146|0.080376|0.003079|0.145543|0.005576|26.10234|0.055515|0.051337|0.001967|0.924737|200|0.015|0.026205|1236|0.015411|0||||||||1726|0||||
A|XASE|202609|MAZE|ROUND|20000|LNNNN|3|112928|4400|3540|860|0|0|0|0|0|59|800|1|0|-0.029302|-0.001129|-0.029302|-0.001129|-0.066558|-0.002565|-0.074802|-0.002883|-0.192326|-0.007413|25.945465||||||||||||||||||||2|2200|2063|15675.991115
A|XASE|202609|MAZE|ROUND|20000|LNNYN|1779|47302902.4|1938746|1938526|220|0|220|0|0|0|0|0|0|0|-0.02|-0.000759|-0.02|-0.000759|-0.02|-0.000759|-0.02|-0.000759|0.062727|0.00238|26.357273||||||||||||||||||||2|0|0|0.018258
A|XASE|202609|MAZE|ROUND|20000|LNYYN|3193|82277580.41|3353201|3352861|340|0|340|0|0|0|0|0|0|0|0.055294|0.002021|0.052941|0.001935|0.042941|0.00157|0.081765|0.002989|0.025882|0.000946|27.354412|0.19|0.040588|0.001484|0.213622|340|0.074706|0.015537|0||0||||||||700|0|3|0|0|0.015537
A|XASE|202609|MAZE|ROUND|20000|LYNYN|25|764747.76|29498|29498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MAZE|ROUND|5000|LNNNN|36|251664.77|10022|9391|631|0|0|0|100|106|0|191|234|0|0.023328|0.000904|0.033851|0.001312|0.013851|0.000537|-0.022171|-0.000859|-0.102124|-0.003958|25.804826||||||||||||||||||||3|1168|619|18201.427118
A|XASE|202609|MAZE|ROUND|5000|LNNYN|1771|10129554.94|385694|385494|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000566|-0.005|-0.000189|-0.005|-0.000189|-0.005|-0.000189|-0.085|-0.003205|26.52||||||||||||||||||||1|0|0|0.023223
A|XASE|202609|MAZE|ROUND|5000|LNYYN|3209|22737635.14|880686|879931|755|0|755|0|0|0|0|0|0|0|-0.005007|-0.000198|0.000146|0.000006|-0.029642|-0.001172|-0.059364|-0.002346|-0.043536|-0.001721|25.300563|0.078|0.008358|0.00033|0.107149|755|0.034821|0.017015|0||0||||||||1351|206|6|0|0|0.017015
A|XASE|202609|MAZE|ROUND|5000|LYNYN|204|1462531.08|55207|54145|1062|0|1062|0|0|0|0|0|0|0|0.003154|0.000123|0.001347|0.000053|0.013823|0.00054|0.047232|0.001843|0.031996|0.001249|25.620669|0.034313|0.034313|0.001339|1|0|||1062|0.013723|0||||||||1048|91||||
A|XASE|202609|MAZE|ROUND|50000|LNNNN|1|52292.24|2002|1502|500|0|0|0|0|0|500|0|0|0|-0.04|-0.001533|-0.05|-0.001916|-0.05|-0.001916|-0.1|-0.003831|-0.1|-0.003831|26.1||||||||||||||||||||1|500|500|3027.954178
A|XASE|202609|MAZE|ROUND|50000|LNYYN|5|414313.78|14993|14993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MAZE|ROUND|50000|LYNYN|6|520768.29|21413|21413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MB|ODD|0|LNNNN|71|2870.23|717|703|14|0|0|0|0|0|0|8|6|0|-0.091429|-0.021589|-0.088571|-0.020914|-0.088571|-0.020914|-0.06|-0.014168|-0.031429|-0.007421|4.235||||||||||||||||||||5|26|26|49267.748555
A|XASE|202609|MB|ODD|0|LNNYN|1081|24284.79|5968|5968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|MB|ODD|0|LNYYN|134|2767.31|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MB|ODD|0|LYNYN|41|1715.95|422|399|23|0|23|0|0|0|0|0|0|0|0.150435|0.036434|0.148696|0.036013|0.148696|0.036013|0.131304|0.031801|0.113913|0.027589|4.128913|0.19|0.180435|0.0437|0.949657|9|0.012222|0.01922|14|0.019062|0||||||||44|0||||
A|XASE|202609|MB|ODD|250|LNNYN|3|932.82|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MB|ODD|250|LNYYN|1|361.34|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MB|ODD|250|LYNYN|2|601.85|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MB|ROUND|1000|LNNYN|41|53591.6|13244|13244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MB|ROUND|1000|LNYYN|25|36462.9|8973|8973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MB|ROUND|1000|LYNYN|7|11329.3|2802|2802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MB|ROUND|10000|LNYYN|2|22374.56|5552|5552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MB|ROUND|250|LNNYN|158|113173.54|28144|28144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MB|ROUND|250|LNYYN|12509|5248633.96|1252364|1252364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MB|ROUND|250|LYNYN|4|2143.56|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MB|ROUND|5000|LNNYN|1|6120|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MB|ROUND|5000|LNYYN|1|5523.48|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBAI|ODD|0|LNNNN|145|4451.49|905|848|57|0|0|0|0|23|0|1|15|18|-0.014912|-0.002674|-0.025439|-0.004562|-0.029474|-0.005285|-0.025965|-0.004656|-0.007544|-0.001353|5.576404||||||||||||||||||||10|125|34|200763.161562
A|XASE|202609|MBAI|ODD|0|LNNYN|396|20847.89|3803|3803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBAI|ODD|0|LNYYN|3818|30704.83|4970|4910|60|0|60|0|0|0|0|0|0|0|0.054333|0.008573|0.064333|0.010151|0.068167|0.010756|0.068167|0.010756|0.060333|0.00952|6.337417|0.135167|0.091833|0.014491|0.679408|60|0.021667|0.016337|0||0||||||||60|0|29|0|0|0.016337
A|XASE|202609|MBAI|ODD|0|LYNYN|84|3001.9|516|429|87|0|87|0|0|0|0|0|0|0|-0.00977|-0.001732|-0.00977|-0.001732|-0.00977|-0.001732|-0.024138|-0.004278|0.025862|0.004584|5.641782|0.04908|0.044943|0.007966|0.915691|10|0.018|0.01682|77|0.010693|0||||||||87|0||||
A|XASE|202609|MBAI|ODD|250|LNNNN|6|2214.48|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBAI|ODD|250|LNNYN|16|5665.81|956|914|42|0|42|0|0|0|0|0|0|0|-0.04|-0.006369|-0.04|-0.006369|-0.04|-0.006369|-0.04|-0.006369|-0.04|-0.006369|6.28||||||||||||||||||||1|0|0|0.017451
A|XASE|202609|MBAI|ODD|250|LNYNN|1|262.92|42|0|42|0|0|0|0|0|0|0|0|42|0.04|0.006375|0.04|0.006375|0.04|0.006375|0.04|0.006375|0.04|0.006375|6.275|0.11|0.03|0.004781|0.272727|42|0.04|539422.976279|0||0||||||||42|0|1|2|0|539422.976279
A|XASE|202609|MBAI|ODD|250|LNYYN|10|2839.38|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBAI|ODD|250|LYNYN|2|925.64|146|0|146|0|146|0|0|0|0|0|0|0|-0.040411|-0.006361|-0.040411|-0.006361|-0.040411|-0.006361|-0.1|-0.015741|0|0|6.352945|0.02589|0.02589|0.004075|1|0|||146|0.006375|0||||||||146|0||||
A|XASE|202609|MBAI|ROUND|1000|LNNNN|1|1268|200|0|200|0|0|0|0|0|0|0|0|200|0.04675|0.007339|0.04675|0.007339|0.04675|0.007339|0.0955|0.014992|-0.0015|-0.000235|6.37||||||||||||||||||||1|177|177|1072536.716269
A|XASE|202609|MBAI|ROUND|1000|LNNYN|2|5719.54|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBAI|ROUND|1000|LNYYN|7|15919.02|2798|2798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBAI|ROUND|1000|LYNYN|9|15278.76|2416|2416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBAI|ROUND|10000|LNYYN|2|22392|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBAI|ROUND|250|LNNYN|65|38584.9|7191|7191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBAI|ROUND|250|LNYYN|876|550688|87600|87500|100|0|100|0|0|0|0|0|0|0|0|0|-0.09|-0.014162|-0.39|-0.061369|-0.3|-0.047207|-0.1|-0.015736|6.355|0.09|-0.01|-0.001574|-0.111111|100|0.05|0.020776|0||0||||||||100|0|1|0|0|0.020776
A|XASE|202609|MBAI|ROUND|250|LYNYN|196|122224.3|19788|19788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBAI|ROUND|5000|LNNYN|3|19226.39|4201|4201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBAI|ROUND|5000|LNYYN|1|7085|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBB|ODD|0|LNNNN|128|18226.11|199|189|10|0|0|0|0|0|4|3|3|0|0.01|0.000109|0.01|0.000109|0.01|0.000109|0.004|0.000044|0.012|0.000131|91.91||||||||||||||||||||9|56|26|22856.756971
A|XASE|202609|MBB|ODD|0|LNNYN|27|3024.85|33|27|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00011|-0.01|-0.00011|-0.003333|-0.000037|0.003333|0.000037|-0.003333|-0.000037|90.97||||||||||||||||||||5|0|0|0.013204
A|XASE|202609|MBB|ODD|0|LNYYN|3|273.68|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBB|ODD|0|LYNYN|1680|171116.48|1881|1816|65|0|65|0|0|0|0|0|0|0|0.000923|0.00001|0.001077|0.000012|-0.000154|-0.000002|-0.008923|-0.000098|-0.001692|-0.000019|90.949231|0.009538|0.003077|0.000034|0.322581|42|0.005|0.014084|23|0.013336|0||||||||65|0||||
A|XASE|202609|MBB|ODD|1000|LNNNN|904|2299598.21|25147|24816|331|0|0|0|0|31|98|46|156|0|0.003595|0.00004|0.003595|0.00004|0.002447|0.000027|0.008066|0.000089|-0.000393|-0.000004|90.849139||||||||||||||||||||11|3818|2045|40315.638976
A|XASE|202609|MBB|ODD|1000|LNNYN|102|325871.3|3578|3444|134|0|134|0|0|0|0|0|0|0|-0.022537|-0.000247|-0.022537|-0.000247|-0.036269|-0.000397|-0.044925|-0.000492|-0.039851|-0.000437|91.285597||||||||||||||||||||4|0|0|0.009893
A|XASE|202609|MBB|ODD|1000|LNYYN|5|9624.19|105|93|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|-0.03|-0.000333|-0.04|-0.000444|0.07|0.000777|90.06|0.02|0|0|0|12|0.01|0.018212|0||0||||||||12|0|1|0|0|0.018212
A|XASE|202609|MBB|ODD|1000|LYNNN|2|4374.84|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBB|ODD|1000|LYNYN|1501|3922724.59|42985|40368|2617|0|2617|0|0|0|0|0|0|0|-0.001001|-0.000011|-0.002377|-0.000026|-0.005755|-0.000063|-0.009469|-0.000104|-0.009603|-0.000105|91.138515|0.009366|0.004666|0.000051|0.498164|1392|0.005|0.016752|1144|0.010755|81|0.01|0.012231||||||2656|0||||
A|XASE|202609|MBB|ODD|250|LNNNN|574|325656.7|3568|3533|35|0|0|0|7|0|15|0|9|4|0.004857|0.000053|0.004857|0.000053|0.01|0.000109|0.012286|0.000134|0.022286|0.000243|91.775||||||||||||||||||||7|641|274|44940.1094
A|XASE|202609|MBB|ODD|250|LNNYN|12|5800.4|64|60|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|-0.03|-0.000334|0.01|0.000111|-0.01|-0.000111|89.945||||||||||||||||||||1|0|0|0.000209
A|XASE|202609|MBB|ODD|250|LNYYN|4|2003.96|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBB|ODD|250|LYNNN|1|369.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBB|ODD|250|LYNYN|862|476108.56|5219|4947|272|0|272|0|0|0|0|0|0|0|-0.000662|-0.000007|-0.000662|-0.000007|0.000368|0.000004|-0.006544|-0.000072|-0.008934|-0.000098|91.243051|0.009853|0.002426|0.000027|0.246269|202|0.005|0.015923|70|0.014056|0||||||||273|0||||
A|XASE|202609|MBB|ODD|5000|LNNNN|368|2450517.42|26851|26263|588|0|0|0|0|151|228|54|155|0|0.001599|0.000018|0.001599|0.000018|0.007517|0.000083|-0.003095|-0.000034|0.014592|0.00016|91.093537||||||||||||||||||||8|4179|2189|29322.294866
A|XASE|202609|MBB|ODD|5000|LNNYN|44|283277.26|3114|2975|139|0|139|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.019784|-0.000217|-0.029568|-0.000324|-0.037194|-0.000407|91.353273||||||||||||||||||||2|0|0|0.01604
A|XASE|202609|MBB|ODD|5000|LNYYN|3|23129.28|255|159|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.01|-0.000112|-0.01|-0.000112|-0.01|-0.000112|89.35|0.02|0|0|0|96|0.01|0.000174|0||0||||||||96|0|1|0|0|0.000174
A|XASE|202609|MBB|ODD|5000|LYNNN|2|12608.22|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBB|ODD|5000|LYNYN|706|4844128.51|53079|49242|3837|0|3837|0|0|0|0|0|0|0|0.001418|0.000016|0.000167|0.000002|-0.003469|-0.000038|-0.005348|-0.000059|-0.018806|-0.000206|91.232497|0.009805|0.004178|0.000046|0.426103|2159|0.005|0.015518|1678|0.013333|0||||||||3855|0||||
A|XASE|202609|MBB|ROUND|10000|LNNNN|8302|149233226.56|1656090|1647096|8994|0|803|1608|1000|2200|1300|870|1213|0|0.003542|0.000039|0.004877|0.000054|0.010151|0.000112|0.002144|0.000024|0.007879|0.000087|90.431522||||||||||||||||||||49|100200|45425|19688.404025
A|XASE|202609|MBB|ROUND|10000|LNNYN|2864|52036939.74|572432|572432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|200|
A|XASE|202609|MBB|ROUND|10000|LNYNN|5|90630|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|174|101|
A|XASE|202609|MBB|ROUND|10000|LNYYN|7|127158|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBB|ROUND|10000|LYNNN|715|12961358|143000|142257|743|0|0|200|0|43|200|0|300|0|0.007308|0.00008|0.015384|0.000168|0.015384|0.000168|0.008843|0.000097|0.009246|0.000101|91.483708|0.007308|0.007308|0.00008|1|0|||743|79742.0873|0||||||||1000|0||||
A|XASE|202609|MBB|ROUND|10000|LYNYN|2954|50117181.41|550889|527220|23669|0|23669|0|0|0|0|0|0|0|-0.002469|-0.000027|-0.00319|-0.000035|-0.004477|-0.000049|-0.00409|-0.000045|0.002444|0.000027|91.084555|0.009691|0.003362|0.000037|0.346907|15380|0.005|0.014883|8089|0.013619|200|0.01|0.016215||||||25170|32||||
A|XASE|202609|MBB|ROUND|20000|LNNNN|6228|219523168.15|2405537|2389584|15506|0|300|1368|285|700|4963|4494|3396|0|0.003561|0.000039|0.002901|0.000032|0.009294|0.000102|0.003568|0.000039|0.007028|0.000077|90.934699||||||||||||||||||||56|120829|65182|28672.90291
A|XASE|202609|MBB|ROUND|20000|LNNYN|214|7183058.69|78957|78891|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|0.01|0.000109|91.902273||||||||||||||||||||2|477|477|0.016566
A|XASE|202609|MBB|ROUND|20000|LNYYN|23|721236.24|7964|7964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBB|ROUND|20000|LYNNN|171|5659389|62300|62300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBB|ROUND|20000|LYNYN|5745|190183529.3|2096633|2060135|36498|0|36498|0|0|0|0|0|0|0|-0.002695|-0.00003|-0.00254|-0.000028|-0.00595|-0.000065|-0.003677|-0.00004|-0.00055|-0.000006|90.963972|0.01|0.005403|0.000059|0.540304|21172|0.005071|0.013747|13779|0.016029|1547|0.015171|0.013003||||||55107|26||||
A|XASE|202609|MBB|ROUND|200000|LNNNN|256|101946063.46|1120363|1104648|15715|0|5000|0|0|1715|0|9000|0|0|-0.003637|-0.00004|-0.02909|-0.000319|-0.044909|-0.000492|0.002179|0.000024|0.060538|0.000664|91.200452||||||||||||||||||||3|24365|21096|8555.209511
A|XASE|202609|MBB|ROUND|200000|LNNYN|88|45781936.47|503912|503912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBB|ROUND|200000|LYNYN|252|172269407.62|1896572|1792921|103651|0|103651|0|0|0|0|0|0|0|0.002019|0.000022|0.008618|0.000095|0.008391|0.000092|0.018569|0.000204|-0.001641|-0.000018|90.878448|0.009479|0.007899|0.000087|0.833304|67578|0.005|0.018211|10473|0.015424|25600|0.01|0.0079||||||191705|28400||||
A|XASE|202609|MBB|ROUND|5000|LNNNN|35812|327731721.07|3581246|3560547|20665|0|1200|3485|4190|3126|2278|2400|3386|600|0.00718|0.000079|0.008111|0.000089|0.011449|0.000126|0.005104|0.000056|0.010473|0.000115|90.950084||||||||||||||||||||213|241230|126073|34546.465365
A|XASE|202609|MBB|ROUND|5000|LNNYN|2710|24690401.61|271021|270921|100|0|100|0|0|0|0|0|0|0|-0.09|-0.000998|-0.12|-0.001331|0|0|0.09|0.000998|0.15|0.001664|90.165||||||||||||||||||||1|100|0|0.013935
A|XASE|202609|MBB|ROUND|5000|LNYNN|1|9013|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBB|ROUND|5000|LNYYN|17|155794|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBB|ROUND|5000|LYNNN|1008|9216658.02|100802|98065|383|2354|247|2390|100|0|0|0|0|0|0.006507|0.000071|0.006507|0.000071|0.017103|0.000187|0.018462|0.000202|0.023212|0.000254|91.397271|0.009499|0.007475|0.000082|0.786923|554|0.005|0.188444|2183|0.278352|0||||||||2900|0||||
A|XASE|202609|MBB|ROUND|5000|LYNYN|6156|56118517.4|616181|584353|31828|0|31828|0|0|0|0|0|0|0|-0.00583|-0.000064|-0.008108|-0.000089|-0.010382|-0.000114|-0.007385|-0.000081|-0.006316|-0.000069|91.083248|0.009455|0.004894|0.000054|0.517611|15223|0.005|0.014493|16252|0.013253|353|0.01|0.011704||||||32134|0||||
A|XASE|202609|MBB|ROUND|50000|LNNNN|845|94641134.59|1052162|1037068|14094|200|0|0|0|10736|1000|1400|1158|0|0.00424|0.000047|-0.00063|-0.000007|-0.01355|-0.000151|0.004361|0.000048|0.000767|0.000009|89.970444||||||||||||||||||||14|25664|17798|8850.685299
A|XASE|202609|MBB|ROUND|50000|LNNYN|1363|171285354.4|1883575|1882875|700|0|700|0|0|0|0|0|0|0|-0.01|-0.00011|-0.01|-0.00011|-0.024286|-0.000267|-0.032857|-0.000361|-0.135714|-0.001493|90.912143||||||||||||||||||||2|315|315|0.014217
A|XASE|202609|MBB|ROUND|50000|LNYYN|42|5360735.67|58986|58986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBB|ROUND|50000|LYNNN|17|1073456|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBB|ROUND|50000|LYNYN|2818|336809637.93|3705555|3652026|53529|0|53529|0|0|0|0|0|0|0|-0.001075|-0.000012|-0.00105|-0.000012|0.00041|0.000005|-0.004243|-0.000047|0.007537|0.000083|90.708186|0.009626|0.004866|0.000054|0.505444|31484|0.005|0.01417|19145|0.01386|2900|0.010345|0.017063||||||111715|1753||||
A|XASE|202609|MBBA|ODD|0|LNNNN|54|2861.78|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
A|XASE|202609|MBBA|ODD|0|LNNYN|15|903.61|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBA|ODD|0|LNYYN|12|1140.07|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBA|ODD|0|LYNYN|27|2873|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBA|ODD|1000|LNNYN|23|40324.02|848|848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBA|ODD|1000|LNYYN|107|215540.44|4515|4515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBA|ODD|1000|LYNYN|67|184432.32|3898|3898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBA|ODD|250|LNNYN|23|13757.62|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBA|ODD|250|LNYYN|28|20647.4|432|414|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000417|-0.01|-0.000209|0.05|0.001043|47.955|0.07|0|0|0|18|0.035|0.01871|0||0||||||||18|0|1|0|0|0.01871
A|XASE|202609|MBBA|ODD|250|LYNYN|35|21032.81|446|435|11|0|11|0|0|0|0|0|0|0|-0.03|-0.000626|-0.03|-0.000626|-0.04|-0.000834|-0.04|-0.000834|-0.04|-0.000834|47.95|0.02|0.02|0.000417|1|0|||11|0.015217|0||||||||11|0||||
A|XASE|202609|MBBA|ROUND|1000|LNNNN|462|2244326|46200|46189|11|0|11|0|0|0|0|0|0|0|0.03|0.000626|0.03|0.000626|0.04|0.000834|0.04|0.000834|0.04|0.000834|47.955||||||||||||||||||||1|131|100|0.089495
A|XASE|202609|MBBA|ROUND|1000|LNNYN|38|179766|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBA|ROUND|1000|LNYYN|114|543880.36|11402|11402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBA|ROUND|1000|LYNYN|241|1151685.93|24103|24103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBA|ROUND|10000|LNYYN|184|3112493.49|65154|65154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBA|ROUND|10000|LYNYN|60|944623.02|19790|19090|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.015|0.09|0|0|0|700|0.045|0.014245|0||0||||||||700|0||||
A|XASE|202609|MBBA|ROUND|20000|LNNNN|1|23970|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBA|ROUND|20000|LNNYN|7|225610|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBA|ROUND|20000|LNYYN|300|10328937.04|215298|215298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBA|ROUND|20000|LYNYN|34|1058193|22200|22000|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.001666|0|0|0.11|0.002291|48.005|0.07|0|0|0|200|0.035|0.022633|0||0||||||||500|0||||
A|XASE|202609|MBBA|ROUND|200000|LNYYN|4|1289488.66|26884|26884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBA|ROUND|5000|LNNNN|1|5658.1|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBA|ROUND|5000|LNNYN|4|33752.72|708|708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBA|ROUND|5000|LNYYN|130|1168313.79|24510|24335|175|0|175|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001875|0.07|0.001458|48.01|0.1|0|0|0|175|0.05|0.020549|0||0||||||||100|75|1|0|0|0.020549
A|XASE|202609|MBBA|ROUND|5000|LYNYN|91|780770.96|16423|16423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBA|ROUND|50000|LNYYN|422|35984425.96|749333|749333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBA|ROUND|50000|LYNYN|6|364543|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBB|ODD|0|LNYYN|4|569.8|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBB|ODD|0|LYNYN|3|573.52|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBB|ODD|1000|LNNYN|1|1009.4|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBB|ODD|1000|LYNYN|1|1019|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBB|ODD|250|LNNYN|1|324.8|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBB|ODD|250|LNYYN|5|2704.52|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBB|ODD|250|LYNYN|4|2473.73|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBB|ROUND|1000|LYNYN|1|2067|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBB|ROUND|5000|LYNYN|1|5397.14|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBC|ODD|0|LNNNN|9|196.05|13|12|1|0|0|0|0|0|0|0|0|1|-0.46|-0.030343|-0.46|-0.030343|-0.46|-0.030343|-0.46|-0.030343|-0.46|-0.030343|15.16||||||||||||||||||||1|0|0|492488.809629
A|XASE|202609|MBBC|ODD|0|LNNYN|76|5232.5|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBC|ODD|0|LNYYN|469|8092.4|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBC|ODD|0|LYNYN|16|397.61|26|25|1|0|1|0|0|0|0|0|0|0|0.46|0.030343|0.46|0.030343|0.46|0.030343|0.46|0.030343|0.46|0.030343|15.16|0.46|0.46|0.030343|1|0|||1|0.01616|0||||||||1|0||||
A|XASE|202609|MBBC|ODD|1000|LNNYN|1|1332.9|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBC|ODD|250|LNNYN|11|5938.15|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBC|ODD|250|LNYYN|3|1911.84|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBC|ODD|250|LYNYN|1|778.26|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBC|ROUND|1000|LNNYN|1|3621.36|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBC|ROUND|1000|LNYYN|12|25289.34|1679|1679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBC|ROUND|1000|LYNYN|13|24781.1|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBBC|ROUND|10000|LNNYN|17|228518.31|15132|15132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBC|ROUND|10000|LNYYN|5|71033.5|4710|4710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBC|ROUND|5000|LNNYN|31|217023.34|14419|14419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBBC|ROUND|5000|LNYYN|3|23202|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBBC|ROUND|5000|LYNYN|1|6055.78|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBC|ODD|0|LNNNN|517|24239.5|3298|2175|1123|0|0|0|8|38|199|227|600|51|0.006581|0.000898|0.006883|0.000939|0.009199|0.001255|0.011336|0.001547|0.016794|0.002292|7.326928||||||||||||||||||||165|1902|1218|96160.115761
A|XASE|202609|MBC|ODD|0|LNNYN|1285|178437.55|24437|24401|36|0|36|0|0|0|0|0|0|0|-0.011111|-0.001507|-0.011111|-0.001507|-0.010556|-0.001431|-0.030556|-0.004144|-0.052222|-0.007082|7.374167||||||||||||||||||||5|0|0|0.017923
A|XASE|202609|MBC|ODD|0|LNYNN|2|31.61|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|3|
A|XASE|202609|MBC|ODD|0|LNYYN|161|20244.45|2685|2649|36|0|36|0|0|0|0|0|0|0|-0.006944|-0.000844|-0.007222|-0.000877|-0.008056|-0.000979|-0.005556|-0.000675|-0.073333|-0.008909|8.231111|0.023889|0.001111|0.000135|0.046512|36|0.011389|0.017897|0||0||||||||36|0|4|0|0|0.017897
A|XASE|202609|MBC|ODD|0|LYNNN|5|143.21|21|0|21|0|21|0|0|0|0|0|0|0|0.008571|0.001257|0.008571|0.001257|0.008571|0.001257|0.011429|0.001677|0.000952|0.00014|6.816429|0.01|0.008571|0.001257|0.857143|3|0.005|0.016021|18|0.011837|0||||||||21|0||||
A|XASE|202609|MBC|ODD|0|LYNYN|939|49985.57|6851|5813|1038|0|1038|0|0|0|0|0|0|0|-0.005434|-0.000744|-0.005886|-0.000806|-0.008035|-0.0011|-0.01027|-0.001406|-0.014123|-0.001933|7.30512|0.009894|0.00947|0.001296|0.957157|44|0.005|0.013964|994|0.015618|0||||||||1097|0||||
A|XASE|202609|MBC|ODD|250|LNNNN|132|60266.03|8413|7216|1197|0|0|76|64|0|249|214|500|94|0.012406|0.001757|0.006541|0.000926|0.006926|0.000981|0.011003|0.001558|0.002882|0.000408|7.061817||||||||||||||||||||22|2995|1760|75716.965423
A|XASE|202609|MBC|ODD|250|LNNYN|535|231537.28|32191|32092|99|0|99|0|0|0|0|0|0|0|-0.01|-0.001549|-0.01|-0.001549|-0.01|-0.001549|-0.05|-0.007746|-0.11|-0.017041|6.455||||||||||||||||||||1|168|168|0.00743
A|XASE|202609|MBC|ODD|250|LNYNN|2|1044.1|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBC|ODD|250|LNYYN|67|26717.81|3818|3535|283|0|283|0|0|0|0|0|0|0|-0.003004|-0.000424|-0.001696|-0.00024|-0.006396|-0.000904|0.003286|0.000464|-0.007032|-0.000994|7.077314|0.02|-0.001767|-0.00025|-0.088339|283|0.010883|0.012725|0||0||||||||283|0|5|0|0|0.012725
A|XASE|202609|MBC|ODD|250|LYNNN|1|353|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.001415|0.01|0.001415|0.01|0.001415|0.01|0.001415|0.11|0.01557|7.065|0.01|0.01|0.001415|1|0|||50|0.015928|0||||||||50|0||||
A|XASE|202609|MBC|ODD|250|LYNYN|1234|546751|76034|73044|2891|99|2891|99|0|0|0|0|0|0|-0.008094|-0.001131|-0.010435|-0.001459|-0.006157|-0.000861|-0.010916|-0.001526|-0.018395|-0.002571|7.153632|0.009472|0.00602|0.000842|0.635593|1158|0.005|0.009606|1769|0.025659|63|0.01|0.01548||||||3090|0||||
A|XASE|202609|MBC|ROUND|1000|LNNNN|238|480552.43|67586|44245|23341|0|200|200|0|902|4019|4551|12073|1396|0.00844|0.0012|0.010445|0.001485|0.01157|0.001645|0.00732|0.001041|0.009793|0.001393|7.032851||||||||||||||||||||78|29008|14965|123406.00922
A|XASE|202609|MBC|ROUND|1000|LNNYN|5058|8422943.93|1188084|1187875|209|0|209|0|0|0|0|0|0|0|-0.01|-0.001433|-0.01|-0.001433|-0.01|-0.001433|0.01|0.001433|-0.038708|-0.005547|6.978445||||||||||||||||||||2|214|214|0.012578
A|XASE|202609|MBC|ROUND|1000|LNYNN|1|1426|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBC|ROUND|1000|LNYYN|1981|5644136.57|775218|774840|378|0|378|0|0|0|0|0|0|0|-0.01|-0.001397|-0.01|-0.001397|-0.027354|-0.003821|-0.008413|-0.001175|-0.011058|-0.001544|7.159735|0.02|0|0|0|378|0.01|0.013364|0||0||||||||850|0|3|1|1|0.013364
A|XASE|202609|MBC|ROUND|1000|LYNNN|54|81940|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBC|ROUND|1000|LYNYN|10370|17990441.01|2480427|2453638|26789|0|26789|0|0|0|0|0|0|0|-0.007639|-0.001076|-0.009175|-0.001293|-0.011206|-0.001579|-0.007106|-0.001001|-0.010197|-0.001437|7.097999|0.010366|0.010963|0.001544|1.057544|2166|0.005231|0.013419|22591|0.016818|2032|0.009508|0.015545||||||33441|290||||
A|XASE|202609|MBC|ROUND|10000|LNNNN|1|17043|2300|0|2300|0|0|0|0|0|0|2300|0|0|0.01|0.001349|0.01|0.001349|0.01|0.001349|0.01|0.001349|0.01|0.001349|7.415||||||||||||||||||||1|2300|2300|14721.346828
A|XASE|202609|MBC|ROUND|10000|LNNYN|7|98039.44|13821|13821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBC|ROUND|10000|LNYYN|234|2879678.83|366791|366621|170|0|170|0|0|0|0|0|0|0|0|0|-0.01|-0.001427|0.01|0.001427|-0.03|-0.00428|-0.09|-0.012839|7.01|0.02|0|0|0|170|0.01|0.020494|0||0||||||||1500|0|1|0|0|0.020494
A|XASE|202609|MBC|ROUND|10000|LYNYN|13|167619.15|23159|22079|1080|0|1080|0|0|0|0|0|0|0|-0.008148|-0.00112|-0.006296|-0.000865|-0.006296|-0.000865|-0.021852|-0.003004|-0.025556|-0.003513|7.275|0.01|0.01|0.001375|1|0|||1080|0.006993|0||||||||4800|0||||
A|XASE|202609|MBC|ROUND|20000|LNNYN|6|204772.18|29233|29233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBC|ROUND|20000|LYNYN|4|114684|15600|15421|179|0|179|0|0|0|0|0|0|0|0.01|0.001423|0.01|0.001423|0.01|0.001423|0.01|0.001423|-0.27|-0.038434|7.025|0.01|0.01|0.001423|1|0|||179|0.000304|0||||||||500|0||||
A|XASE|202609|MBC|ROUND|200000|LNNYN|1|233904.9|33178|33178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBC|ROUND|250|LNNNN|13860|10021647.91|1386350|1369504|16846|0|1500|3400|2900|3562|2400|937|2045|102|0.004821|0.000666|0.004115|0.000568|0.005117|0.000706|0.006123|0.000845|0.004897|0.000676|7.242992||||||||||||||||||||169|119831|41892|16847.936084
A|XASE|202609|MBC|ROUND|250|LNNYN|3718|2700930.99|372049|372048|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002809|-0.02|-0.002809|-0.02|-0.002809|0.01|0.001404|0.09|0.01264|7.12||||||||||||||||||||1|0|0|0.014029
A|XASE|202609|MBC|ROUND|250|LNYNN|5|3771|500|300|200|0|100|100|0|0|0|0|0|0|0.035|0.004596|0.035|0.004596|0.02|0.002626|0.035|0.004596|0.035|0.004596|7.615|0.08|0.03|0.00394|0.375|200|0.025|0.475046|0||0||||||||200|0|2|100|100|0.475046
A|XASE|202609|MBC|ROUND|250|LNYYN|1924|1487177.4|192447|192148|299|0|299|0|0|0|0|0|0|0|0.0201|0.002719|0.026789|0.003624|0.016689|0.002258|0.016689|0.002258|-0.022809|-0.003086|7.392341|0.020134|0.000067|0.000009|0.003322|299|0.010033|0.003425|0||0||||||||400|0|4|0|0|0.003425
A|XASE|202609|MBC|ROUND|250|LYNNN|916|657054.17|91601|90001|1600|0|300|800|200|200|0|100|0|0|0.0075|0.001008|0.0075|0.001008|0.005|0.000672|0.0075|0.001008|0.025|0.00336|7.440313|0.000625|0.000625|0.000084|1|0|||1600|857.227968|0||||||||1600|0||||
A|XASE|202609|MBC|ROUND|250|LYNYN|8209|5848491.83|823381|798386|24895|100|24895|100|0|0|0|0|0|0|-0.005241|-0.000729|-0.00544|-0.000757|-0.005222|-0.000727|-0.006998|-0.000974|-0.007769|-0.001081|7.185962|0.009285|0.010449|0.001454|1.125388|2844|0.005608|0.009605|18951|0.018263|3200|0.009531|0.009956||||||25831|0||||
A|XASE|202609|MBC|ROUND|5000|LNNNN|1|7029|900|0|900|0|0|0|0|0|900|0|0|0|0.01|0.001281|0.01|0.001281|0.01|0.001281|-0.01|-0.001281|-0.01|-0.001281|7.805||||||||||||||||||||1|900|900|5228.486333
A|XASE|202609|MBC|ROUND|5000|LNNYN|975|6586682.12|895419|895419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBC|ROUND|5000|LNYYN|2189|15109827|2123000|2122800|200|0|200|0|0|0|0|0|0|0|0.01|0.001219|0.01|0.001219|0.01|0.001219|0.01|0.001219|0.05|0.006094|8.205|0.03|0.01|0.001219|0.333333|200|0.01|0.027|0||0||||||||200|0|1|0|0|0.027
A|XASE|202609|MBC|ROUND|5000|LYNYN|77|527888.48|75920|72279|3641|0|3641|0|0|0|0|0|0|0|-0.009149|-0.00126|-0.009698|-0.001335|-0.009698|-0.001335|-0.004024|-0.000554|-0.004463|-0.000615|7.262435|0.01|0.009698|0.001335|0.969789|110|0.005|0.017834|3531|0.014288|0||||||||6292|0||||
A|XASE|202609|MBCE|ODD|0|LNNNN|9|811.85|22|21|1|0|0|0|0|0|0|1|0|0|0.01|0.000273|0.02|0.000546|0.01|0.000273|0.03|0.000819|-0.03|-0.000819|36.63||||||||||||||||||||1|1|1|20297.373484
A|XASE|202609|MBCE|ODD|0|LNNYN|1|36.61|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000273|-0.02|-0.000546|-0.01|-0.000273|-0.03|-0.00082|0.03|0.00082|36.6||||||||||||||||||||1|0|0|0.00019
A|XASE|202609|MBCE|ODD|0|LNYYN|1|39|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBCE|ODD|0|LYNYN|17|611.77|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBCE|ODD|1000|LNNYN|8|13420.63|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBCE|ODD|1000|LNYYN|26|47458.56|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBCE|ODD|1000|LYNYN|36|100528.62|2676|2676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBCE|ODD|250|LNNNN|6|2877.8|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBCE|ODD|250|LNNYN|1|586.4|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBCE|ODD|250|LNYYN|8|3197.26|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBCE|ODD|250|LYNYN|3|1409.44|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBCE|ROUND|1000|LNNYN|8|29843|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBCE|ROUND|1000|LYNYN|16|60290|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBCE|ROUND|10000|LNYYN|3|41300.7|1078|1078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBCE|ROUND|10000|LYNYN|25|432312.6|11120|11120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBCE|ROUND|20000|LNYYN|5|111494.4|2880|2880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBCE|ROUND|20000|LYNYN|47|1195206.2|31106|31106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBCE|ROUND|5000|LNYYN|6|47323.1|1243|1243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBCE|ROUND|5000|LYNYN|7|52373.52|1422|1422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBGL|ODD|0|LNNNN|381|26194.02|1327|897|430|0|0|40|11|26|80|131|138|4|0.003465|0.000174|0.002953|0.000149|0.009093|0.000458|0.008488|0.000427|0.00207|0.000104|19.858442||||||||||||||||||||128|857|494|35665.846141
A|XASE|202609|MBGL|ODD|0|LNNYN|4608|790994.51|40397|40368|29|0|29|0|0|0|0|0|0|0|-0.022414|-0.001104|-0.034828|-0.001715|-0.047241|-0.002327|-0.081379|-0.004008|-0.061724|-0.00304|20.30569||||||||||||||||||||3|13|13|0.00426
A|XASE|202609|MBGL|ODD|0|LNYNN|5|258.4|14|1|13|0|10|0|0|2|1|0|0|0|0|0|0.013846|0.00075|-0.024615|-0.001334|-0.003077|-0.000167|-0.02|-0.001084|18.456154|0.02|0|0|0|13|0.01|495.39688|0||0||||||||13|0|4|1|1|495.39688
A|XASE|202609|MBGL|ODD|0|LNYYN|1747|284918.82|14465|14410|55|0|55|0|0|0|0|0|0|0|-0.002545|-0.000127|-0.008545|-0.000425|-0.008364|-0.000416|-0.008909|-0.000443|-0.002|-0.000099|20.107364|0.028182|0.005636|0.00028|0.2|55|0.011273|0.012734|0||0||||||||59|0|17|4|4|0.012734
A|XASE|202609|MBGL|ODD|0|LYNYN|964|73627.36|3770|3151|619|0|619|0|0|0|0|0|0|0|0.002262|0.000114|0.002439|0.000123|-0.000226|-0.000011|-0.00147|-0.000074|0.009063|0.000457|19.827843|0.016559|0.015105|0.000762|0.912195|35|0.015714|0.017974|574|0.014068|10|0.01|0.015996||||||637|0||||
A|XASE|202609|MBGL|ODD|1000|LNNNN|127|167063.48|8310|5485|2825|0|0|0|60|87|744|899|817|218|0.00308|0.000153|0.002641|0.000131|0.005257|0.000261|0.005299|0.000263|-0.00148|-0.000073|20.170782||||||||||||||||||||43|4384|2405|66226.710645
A|XASE|202609|MBGL|ODD|1000|LNNYN|542|834127.44|41822|41802|20|0|20|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.06|0.002996|0.07|0.003496|0.01|0.000499|20.025||||||||||||||||||||1|134|134|0.000201
A|XASE|202609|MBGL|ODD|1000|LNYNN|4|4922.49|240|0|240|0|53|54|0|56|77|0|0|0|0.005542|0.00027|0.005542|0.00027|-0.000875|-0.000043|0.008|0.00039|-0.011417|-0.000557|20.511542|0.022333|0.002333|0.000114|0.104478|240|0.01|869.966637|0||0||||||||240|0|4|77|77|869.966637
A|XASE|202609|MBGL|ODD|1000|LNYYN|338|391991.81|19661|18327|1334|0|1334|0|0|0|0|0|0|0|0.006357|0.000315|0.008201|0.000407|0.002264|0.000112|0.001739|0.000086|0.015015|0.000745|20.153531|0.028366|0.007586|0.000376|0.267442|1334|0.01039|0.008008|0||0||||||||1366|0|24|73|73|0.008008
A|XASE|202609|MBGL|ODD|1000|LYNYN|459|612183.69|31554|26986|4568|0|4568|0|0|0|0|0|0|0|-0.00005|-0.000003|0.000147|0.000007|-0.000799|-0.00004|-0.004256|-0.000214|0.003713|0.000187|19.864283|0.014731|0.01484|0.000747|1.007431|150|0.006733|0.019394|4355|0.01347|63|0.02|0.020209||||||4965|0||||
A|XASE|202609|MBGL|ODD|250|LNNNN|106|62663.47|3155|2475|680|0|0|0|48|74|197|167|194|0|-0.005441|-0.00027|-0.004279|-0.000212|-0.004074|-0.000202|-0.003721|-0.000185|0.021015|0.001043|20.142485||||||||||||||||||||19|1660|823|15445.773542
A|XASE|202609|MBGL|ODD|250|LNNYN|5676|2379902.35|121220|121147|73|0|73|0|0|0|0|0|0|0|-0.003973|-0.000211|-0.018356|-0.000976|-0.022466|-0.001194|-0.034795|-0.001849|-0.049863|-0.00265|18.815685||||||||||||||||||||3|61|48|0.012634
A|XASE|202609|MBGL|ODD|250|LNYNN|3|1922.28|95|22|73|0|0|34|0|0|0|0|39|0|0|0|0|0|0.004658|0.000229|0|0|0.018082|0.000889|20.338356|0.02|0|0|0|73|0.01|50204.070562|0||0||||||||73|0|2|61|48|50204.070562
A|XASE|202609|MBGL|ODD|250|LNYYN|2109|912428.38|45985|45675|310|0|310|0|0|0|0|0|0|0|0.00171|0.000086|0.005032|0.000252|0.012484|0.000626|0.018258|0.000915|-0.007194|-0.000361|19.948581|0.02|0|0|0|310|0.01|0.012021|0||0||||||||335|0|12|50|50|0.012021
A|XASE|202609|MBGL|ODD|250|LYNYN|575|373477.43|19463|17707|1756|0|1756|0|0|0|0|0|0|0|0.002773|0.00014|0.002688|0.000136|-0.00094|-0.000048|-0.004391|-0.000222|-0.009305|-0.000471|19.761623|0.013656|0.012483|0.000632|0.914095|118|0.008729|0.017368|1638|0.01404|0||||||||1808|0||||
A|XASE|202609|MBGL|ROUND|1000|LNNNN|203|530687.48|27081|17886|9195|0|100|200|233|825|2586|1820|3165|266|0.003544|0.000181|0.002947|0.000151|0.003541|0.000181|0.009711|0.000496|0.006796|0.000347|19.563344||||||||||||||||||||80|13648|8461|46115.161521
A|XASE|202609|MBGL|ROUND|1000|LNNYN|16242|45557001.28|2290348|2289244|1104|0|1104|0|0|0|0|0|0|0|-0.004746|-0.000236|-0.004149|-0.000207|0.004601|0.000229|0.008424|0.000419|-0.01433|-0.000713|20.087754||||||||||||||||||||14|210|210|0.013616
A|XASE|202609|MBGL|ROUND|1000|LNYNN|9|19623.99|997|400|597|0|136|0|100|0|100|121|140|0|-0.009397|-0.000478|0.00459|0.000234|0.007906|0.000402|0.000821|0.000042|-0.010888|-0.000554|19.653425|0.023702|0.003702|0.000188|0.156184|597|0.01|27136.663055|0||0||||||||597|0|5|461|340|27136.663055
A|XASE|202609|MBGL|ROUND|1000|LNYYN|24071|52252131.52|2698925|2696481|2444|0|2444|0|0|0|0|0|0|0|0.002905|0.000146|0.005262|0.000265|0.0141|0.00071|0.035761|0.001801|0.044063|0.00222|19.851498|0.02752|0.002283|0.000115|0.082962|2444|0.012619|0.012013|0||0||||||||3258|0|28|225|225|0.012013
A|XASE|202609|MBGL|ROUND|1000|LYNNN|3|6116|300|0|160|140|160|140|0|0|0|0|0|0|0.003333|0.000163|0.023333|0.001144|0.036667|0.001798|0.063333|0.003106|0.126667|0.006212|20.391667|0.01|0.01|0.00049|1|0|||300|0.109712|0||||||||300|0||||
A|XASE|202609|MBGL|ROUND|1000|LYNYN|13267|30958552.34|1651615|1618684|32931|0|32931|0|0|0|0|0|0|0|-0.003767|-0.000191|-0.004549|-0.000231|-0.010637|-0.000541|-0.008854|-0.00045|0.001431|0.000073|19.677786|0.015824|0.014248|0.000724|0.900439|2824|0.00954|0.01827|30007|0.014424|100|0.01|0.025094||||||37669|71||||
A|XASE|202609|MBGL|ROUND|10000|LNNNN|42|538539.68|27123|18778|8345|0|0|0|0|2354|3420|551|2020|0|0.001113|0.000056|0.003002|0.000151|0.013587|0.000683|0.013803|0.000694|0.001312|0.000066|19.88196||||||||||||||||||||14|11279|9800|15086.996575
A|XASE|202609|MBGL|ROUND|10000|LNNYN|39940|587473627.57|31298843|31298843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBGL|ROUND|10000|LNYYN|17157|247072881.43|12720223|12719263|960|0|960|0|0|0|0|0|0|0|0.005833|0.000315|0.005313|0.000287|-0.008958|-0.000484|-0.027917|-0.001508|-0.043542|-0.002353|18.507448|0.032396|0.008646|0.000467|0.266881|960|0.011875|0.012667|0||0||||||||4100|0|8|0|0|0.012667
A|XASE|202609|MBGL|ROUND|10000|LYNYN|139|1937538.33|101905|93950|7955|0|7955|0|0|0|0|0|0|0|-0.004044|-0.000204|-0.00204|-0.000103|-0.011174|-0.000562|-0.016323|-0.000822|-0.040889|-0.002058|19.867026|0.010831|0.010831|0.000545|1|0|||7955|0.017028|0||||||||8454|284||||
A|XASE|202609|MBGL|ROUND|20000|LNNNN|8|186992.88|9343|5769|3574|0|0|0|0|0|100|2394|1080|0|0.007555|0.000378|0.013481|0.000674|0.04676|0.002339|0.043973|0.0022|0.102773|0.005142|19.988844||||||||||||||||||||3|3802|3674|21547.716127
A|XASE|202609|MBGL|ROUND|20000|LNNYN|20139|581975024.51|32609915|32609915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBGL|ROUND|20000|LNYYN|1894|44084007.66|2319309|2318605|704|0|704|0|0|0|0|0|0|0|0.00625|0.000307|0.0225|0.001105|0.0075|0.000368|-0.001875|-0.000092|0.0125|0.000614|20.35375|0.02625|0.00625|0.000307|0.238095|704|0.01|0.025702|0||0||||||||2200|0|2|0|0|0.025702
A|XASE|202609|MBGL|ROUND|20000|LYNYN|74|2383338.86|124768|123205|1563|0|1563|0|0|0|0|0|0|0|-0.005304|-0.000271|-0.004402|-0.000225|0.003109|0.000159|0.006827|0.000349|-0.007665|-0.000391|19.587242|0.012706|0.011747|0.0006|0.924471|150|0.005|0.017305|1413|0.022963|0||||||||5145|21||||
A|XASE|202609|MBGL|ROUND|200000|LNNYN|11|3449187.94|179177|179177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBGL|ROUND|200000|LNYYN|2|675540.8|35948|34548|1400|0|1400|0|0|0|0|0|0|0|-0.012857|-0.000658|0.037143|0.001901|0.027143|0.001389|-0.032857|-0.001682|-0.122857|-0.006287|19.54|0.08|0.017143|0.000877|0.214286|1400|0.031429|0.018698|0||0||||||||7200|0|1|0|0|0.018698
A|XASE|202609|MBGL|ROUND|200000|LYNYN|5|1876318.27|102495|102495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBGL|ROUND|5000|LNNNN|348|2251424.43|114778|77784|36994|0|450|492|693|3600|9053|8256|13957|493|0.004229|0.000214|0.004248|0.000215|0.009903|0.000501|0.010012|0.000506|0.011442|0.000578|19.781599||||||||||||||||||||119|49957|32896|45789.958633
A|XASE|202609|MBGL|ROUND|5000|LNNYN|21575|175848963.38|8864377|8864377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBGL|ROUND|5000|LNYNN|8|52815|2652|627|2025|0|480|574|6|0|200|472|293|0|0.005072|0.000253|-0.000849|-0.000042|0.006049|0.000302|-0.019842|-0.00099|-0.075565|-0.003771|20.039696|0.026919|0.002306|0.000115|0.085672|2025|0.012306|9932.568308|0||0||||||||1979|46|6|1171|1066|9932.568308
A|XASE|202609|MBGL|ROUND|5000|LNYYN|16930|131852437.58|6667518|6666188|1330|0|1330|0|0|0|0|0|0|0|0.042256|0.002159|0.031579|0.001613|0.041504|0.00212|0.024211|0.001237|-0.010075|-0.000515|19.574511|0.086015|0.053835|0.00275|0.625874|1330|0.01609|0.016112|0||0||||||||1700|220|6|0|0|0.016112
A|XASE|202609|MBGL|ROUND|5000|LYNYN|799|5188180.41|272692|254855|17837|0|17837|0|0|0|0|0|0|0|-0.003765|-0.000191|-0.005241|-0.000265|-0.014408|-0.00073|-0.01596|-0.000808|-0.024612|-0.001246|19.748401|0.013838|0.013299|0.000673|0.961105|1040|0.0075|0.016619|16497|0.013172|300|0.01|0.02263||||||23816|421||||
A|XASE|202609|MBGL|ROUND|50000|LNNNN|1|67716|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|285|0|
A|XASE|202609|MBGL|ROUND|50000|LNNYN|125|8511695.58|476105|476104|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00049|-0.02|-0.00098|-0.06|-0.00294|-0.06|-0.00294|-0.06|-0.00294|20.405||||||||||||||||||||1|0|0|0.017166
A|XASE|202609|MBGL|ROUND|50000|LNYYN|5|560688.23|27596|27596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBGL|ROUND|50000|LYNYN|31|3582001.23|187722|185390|2332|0|2332|0|0|0|0|0|0|0|-0.002539|-0.000128|-0.003062|-0.000155|-0.006098|-0.000309|-0.009966|-0.000504|0.013396|0.000678|19.75962|0.019756|0.016582|0.000839|0.839375|320|0.011563|0.033726|2012|0.009177|0||||||||3900|454||||
A|XASE|202609|MBI|ODD|0|LNNNN|174|4403.6|962|738|224|0|0|0|0|5|3|33|130|53|0.008304|0.001809|0.006964|0.001517|0.006875|0.001498|0.007321|0.001595|0.008839|0.001926|4.59||||||||||||||||||||37|398|301|288352.91359
A|XASE|202609|MBI|ODD|0|LNNYN|293|23999.26|5226|5145|81|0|81|0|0|0|0|0|0|0|-0.010494|-0.00227|-0.008025|-0.001736|-0.007531|-0.001629|0.001358|0.000294|-0.003086|-0.000668|4.62216||||||||||||||||||||8|0|0|0.019609
A|XASE|202609|MBI|ODD|0|LNYYN|59|4248.09|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBI|ODD|0|LYNYN|391|17509.46|3823|3553|270|0|270|0|0|0|0|0|0|0|-0.005444|-0.0012|-0.005074|-0.001119|-0.00663|-0.001462|-0.005444|-0.0012|-0.002407|-0.000531|4.536111|0.01|0.008481|0.00187|0.848148|41|0.005|0.01558|229|0.014639|0||||||||270|0||||
A|XASE|202609|MBI|ODD|250|LNNNN|14|5023.68|1093|953|140|0|0|0|0|0|0|0|0|140|0.01|0.002143|0.021429|0.004592|0.01|0.002143|0.01|0.002143|0.01|0.002143|4.666429||||||||||||||||||||2|267|251|978623.240573
A|XASE|202609|MBI|ODD|250|LNNYN|26|8743.77|1893|1636|257|0|257|0|0|0|0|0|0|0|-0.01|-0.002191|-0.01|-0.002191|-0.01|-0.002191|-0.01|-0.002191|-0.01|-0.002191|4.565||||||||||||||||||||4|0|0|0.007546
A|XASE|202609|MBI|ODD|250|LNYYN|1|277.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBI|ODD|250|LYNYN|135|48523.71|10610|10171|439|0|439|0|0|0|0|0|0|0|-0.00631|-0.00137|-0.00631|-0.00137|-0.00631|-0.00137|-0.003075|-0.000668|-0.011002|-0.002388|4.606959|0.006856|0.006856|0.001488|1|0|||439|0.003398|0||||||||439|0||||
A|XASE|202609|MBI|ROUND|1000|LNNNN|49|74124|16257|12201|4056|0|0|0|0|0|0|220|2076|1760|0.006149|0.001333|0.006149|0.001333|0.008905|0.00193|0.008905|0.00193|0.010232|0.002217|4.614246||||||||||||||||||||13|5257|2074|297090.390659
A|XASE|202609|MBI|ROUND|1000|LNNYN|256|649902.98|141175|141175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBI|ROUND|1000|LNYYN|1115|3612125.18|799499|799499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBI|ROUND|1000|LYNNN|1|1356|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBI|ROUND|1000|LYNYN|2096|2987147.18|660213|654325|5888|0|5888|0|0|0|0|0|0|0|-0.007327|-0.001596|-0.008213|-0.001789|-0.008964|-0.001952|-0.006926|-0.001508|-0.00931|-0.002028|4.591454|0.00966|0.00966|0.002104|1|0|||5888|0.018706|0||||||||7687|0||||
A|XASE|202609|MBI|ROUND|10000|LNNYN|3|34631.23|7637|7637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBI|ROUND|10000|LYNYN|3|40405|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBI|ROUND|20000|LNNYN|1|22600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBI|ROUND|20000|LYNYN|2|67700|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBI|ROUND|250|LNNNN|2696|1267652.89|277082|268769|8313|0|300|0|500|600|1100|1386|2682|1745|0.008275|0.001817|0.008229|0.001807|0.008039|0.001765|0.005665|0.001244|0.008294|0.001821|4.554414||||||||||||||||||||63|25052|14294|258265.759303
A|XASE|202609|MBI|ROUND|250|LNNYN|247|192450.52|40967|40967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|MBI|ROUND|250|LNYNN|2|931|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|MBI|ROUND|250|LNYYN|1572|747990.4|166847|166847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBI|ROUND|250|LYNNN|284|147434|32400|31238|1162|0|0|400|300|262|100|100|0|0|0.006558|0.001431|0.003115|0.00068|0.006558|0.001431|0.006558|0.001431|0.007212|0.001574|4.581102|0.001721|0.001721|0.000376|1|0|||1162|1774.716651|0||||||||1400|0||||
A|XASE|202609|MBI|ROUND|250|LYNYN|16674|10491358.59|2348730|2340485|8245|0|8245|0|0|0|0|0|0|0|-0.007357|-0.001613|-0.006387|-0.0014|-0.0075|-0.001644|-0.006629|-0.001453|-0.008172|-0.001792|4.561512|0.009757|0.010292|0.002256|1.054817|159|0.005|0.011308|7786|0.015513|300|0.01|0.015571||||||8466|0||||
A|XASE|202609|MBI|ROUND|5000|LNNYN|8|51584|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBI|ROUND|5000|LNYYN|177|1049553|220100|220100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBI|ROUND|5000|LYNYN|33|246505.38|56269|56269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBI|ROUND|50000|LYNYN|1|76456.1|16730|16730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBIN|ODD|0|LNNNN|375|30429.21|584|512|72|0|0|1|0|2|1|10|39|19|-0.060278|-0.001152|-0.055694|-0.001065|-0.046944|-0.000897|-0.034028|-0.000651|-0.037639|-0.00072|52.30625||||||||||||||||||||50|106|68|198594.125697
A|XASE|202609|MBIN|ODD|0|LNNYN|2574|316697.74|6119|6115|4|0|4|0|0|0|0|0|0|0|-0.0275|-0.000526|-0.0275|-0.000526|-0.0325|-0.000621|-0.0275|-0.000526|-0.11|-0.002103|52.30125||||||||||||||||||||4|1|0|0.01533
A|XASE|202609|MBIN|ODD|0|LNYNN|1|52.88|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.001134|0.06|0.001134|0.06|0.001134|0.06|0.001134|0.13|0.002457|52.91|0.14|0.06|0.001134|0.428571|1|0.04|0.076795|0||0||||||||1|0|1|0|0|0.076795
A|XASE|202609|MBIN|ODD|0|LNYYN|1233|139800.26|2707|2687|20|0|20|0|0|0|0|0|0|0|0.1205|0.002327|0.1245|0.002404|0.108|0.002085|0.083|0.001603|0.0415|0.000801|51.7865|0.261|0.15|0.002897|0.574713|20|0.0555|0.014731|0||0||||||||21|0|14|0|0|0.014731
A|XASE|202609|MBIN|ODD|0|LYNYN|117|10854.37|208|162|46|0|46|0|0|0|0|0|0|0|0.02|0.000383|0.049783|0.000954|0.049565|0.00095|0.020217|0.000387|0.011739|0.000225|52.174565|0.216087|0.12587|0.002412|0.582495|12|0.17375|0.01585|33|0.014107|1|0.01|0.016985||||||48|0||||
A|XASE|202609|MBIN|ODD|1000|LNNNN|104|247348|4716|3358|1358|0|74|272|117|166|2|46|429|252|-0.004374|-0.000084|-0.00366|-0.00007|-0.023733|-0.000453|0.019676|0.000376|0.044323|0.000847|52.345272||||||||||||||||||||30|1028|724|152012.48619
A|XASE|202609|MBIN|ODD|1000|LNNYN|317|623994.82|11892|11488|404|0|404|0|0|0|0|0|0|0|-0.064653|-0.001229|-0.075371|-0.001433|-0.034455|-0.000655|-0.055619|-0.001058|-0.012921|-0.000246|52.5887||||||||||||||||||||9|0|0|0.011047
A|XASE|202609|MBIN|ODD|1000|LNYNN|12|31984.97|608|208|400|0|264|30|1|0|0|0|105|0|0.019875|0.000378|0.021125|0.000402|0.020125|0.000383|0.028725|0.000546|0.058125|0.001105|52.60265|0.09125|0.02845|0.000541|0.311781|400|0.0314|16944.955352|0||0||||||||433|0|8|227|119|16944.955352
A|XASE|202609|MBIN|ODD|1000|LNYYN|245|524423.57|10054|9176|878|0|878|0|0|0|0|0|0|0|0.014305|0.000274|0.011082|0.000212|0.010661|0.000204|-0.04295|-0.000823|-0.084009|-0.00161|52.173821|0.113087|0.03582|0.000687|0.316749|878|0.038633|0.012518|0||0||||||||941|0|21|0|0|0.012518
A|XASE|202609|MBIN|ODD|1000|LYNYN|178|458522.55|8754|8222|532|0|532|0|0|0|0|0|0|0|0.026015|0.000494|0.034098|0.000648|0.059944|0.001139|0.018177|0.000345|-0.036429|-0.000692|52.621626|0.077462|0.075282|0.001431|0.971851|90|0.01|0.019616|410|0.012557|32|0.01|0.014958||||||552|0||||
A|XASE|202609|MBIN|ODD|250|LNNNN|129|67835.06|1313|1107|206|0|0|17|14|0|0|13|90|72|-0.045631|-0.000873|-0.045777|-0.000876|-0.03534|-0.000676|-0.029029|-0.000555|-0.025777|-0.000493|52.257913||||||||||||||||||||19|274|163|304276.455766
A|XASE|202609|MBIN|ODD|250|LNNYN|2549|1100074.2|21109|21034|75|0|75|0|0|0|0|0|0|0|-0.0316|-0.000604|-0.029333|-0.000561|-0.030933|-0.000591|-0.031333|-0.000599|-0.0128|-0.000245|52.318533||||||||||||||||||||6|0|0|0.01639
A|XASE|202609|MBIN|ODD|250|LNYNN|4|2605.98|50|6|44|0|15|12|0|0|0|0|17|0|0.035|0.000672|0.035|0.000672|0.035|0.000672|0.019545|0.000375|0.0275|0.000528|52.088409|0.090909|0.019545|0.000375|0.215|44|0.035682|18124.66178|0||0||||||||44|0|3|16|0|18124.66178
A|XASE|202609|MBIN|ODD|250|LNYYN|1502|657548.21|12595|12426|169|0|169|0|0|0|0|0|0|0|0.096509|0.001842|0.096509|0.001842|0.108994|0.00208|0.108994|0.00208|0.084734|0.001617|52.394112|0.163018|0.100769|0.001923|0.618149|169|0.031124|0.01158|0||0||||||||169|0|14|0|0|0.01158
A|XASE|202609|MBIN|ODD|250|LYNYN|110|56401.9|1078|897|181|0|181|0|0|0|0|0|0|0|0.089834|0.001724|0.082099|0.001576|0.068177|0.001309|0.058453|0.001122|0.066685|0.00128|52.102873|0.167403|0.132597|0.002545|0.792079|40|0.07875|0.019762|141|0.009726|0||||||||181|0||||
A|XASE|202609|MBIN|ODD|5000|LNNNN|1|5214.33|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBIN|ODD|5000|LNNYN|1|5071.16|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBIN|ODD|5000|LNYYN|5|25221.66|482|452|30|0|30|0|0|0|0|0|0|0|0.02|0.000382|0.02|0.000382|0.02|0.000382|0.02|0.000382|0.17|0.003244|52.4|0.14|0.02|0.000382|0.142857|30|0.06|0.006022|0||0||||||||97|0|1|0|0|0.006022
A|XASE|202609|MBIN|ODD|5000|LYNYN|1|5052.48|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBIN|ROUND|1000|LNNYN|596|2925409|59600|59600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBIN|ROUND|1000|LNYYN|1593|7834653|159300|159250|50|0|50|0|0|0|0|0|0|0|0.0552|0.00111|0.0556|0.001118|0.058|0.001166|0.058|0.001166|0.1348|0.00271|49.7414|0.118|0.0552|0.00111|0.467797|50|0.0314|0.005|0||0||||||||200|0|2|0|0|0.005
A|XASE|202609|MBIN|ROUND|1000|LYNYN|1274|6246218|127400|127400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBIN|ROUND|10000|LNNNN|3|31820.27|609|401|208|0|0|208|0|0|0|0|0|0|-0.06|-0.001146|-0.06|-0.001146|-0.06|-0.001146|-0.06|-0.001146|0.24|0.004585|52.35||||||||||||||||||||1|54|54|0.314976
A|XASE|202609|MBIN|ROUND|10000|LNNYN|27244|366431001.29|6998457|6998357|100|0|100|0|0|0|0|0|0|0|0.01|0.000194|0.06|0.001162|0.02|0.000387|0|0|-0.19|-0.003679|51.64||||||||||||||||||||1|0|0|0.000208
A|XASE|202609|MBIN|ROUND|10000|LNYYN|6109|88882948.68|1709781|1709304|477|0|477|0|0|0|0|0|0|0|0.187086|0.003576|0.114444|0.002187|0.079329|0.001516|0.044864|0.000857|0.06979|0.001334|52.320482|0.817484|0.209224|0.003999|0.255937|477|0.30413|0.017928|0||0||||||||1700|0|10|0|0|0.017928
A|XASE|202609|MBIN|ROUND|10000|LYNYN|26|344546.27|6589|6381|208|0|208|0|0|0|0|0|0|0|0.06|0.001146|0.06|0.001146|0.06|0.001146|0.06|0.001146|-0.24|-0.004585|52.34|0.06|0.06|0.001146|1|0|||208|0.000144|0||||||||200|8||||
A|XASE|202609|MBIN|ROUND|20000|LNNNN|1|27560.9|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBIN|ROUND|20000|LNNYN|2008|43371423.78|828980|828980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBIN|ROUND|20000|LNYYN|1759|40143420.24|770099|770057|42|0|42|0|0|0|0|0|0|0|0.361429|0.006991|0.461429|0.008926|0.485714|0.009395|0.724286|0.01401|0.772857|0.01495|51.697143|0.505714|0.325714|0.0063|0.644068|42|0.09|0.012316|0||0||||||||300|0|2|0|0|0.012316
A|XASE|202609|MBIN|ROUND|20000|LYNYN|9|310029.31|6023|5593|430|0|430|0|0|0|0|0|0|0|-0.307907|-0.00595|-0.134884|-0.002606|0.077209|0.001492|0.09|0.001739|0.717209|0.013859|51.749767|0.133023|-0.017674|-0.000342|-0.132867|430|0.075349|0.023135|0||0||||||||300|300||||
A|XASE|202609|MBIN|ROUND|5000|LNNNN|12|69015.69|1313|1091|222|0|0|13|0|0|0|0|209|0|0.014775|0.000281|-0.011171|-0.000212|-0.011171|-0.000212|-0.001351|-0.000026|0.090811|0.001727|52.578919||||||||||||||||||||3|325|126|69379.776135
A|XASE|202609|MBIN|ROUND|5000|LNNYN|4938|35411738.5|704823|704823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBIN|ROUND|5000|LNYNN|1|5237|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBIN|ROUND|5000|LNYYN|20863|110050579.64|2114366|2114220|146|0|146|0|0|0|0|0|0|0|-0.012603|-0.00024|-0.022466|-0.000428|-0.058356|-0.001112|-0.052192|-0.000994|-0.184658|-0.003517|52.50089|0.117397|0.023699|0.000451|0.201867|146|0.046849|0.013981|0||0||||||||591|0|5|0|0|0.013981
A|XASE|202609|MBIN|ROUND|5000|LYNYN|3308|17359163.58|333374|333162|212|0|212|0|0|0|0|0|0|0|-0.021557|-0.00041|0.009292|0.000177|0.008726|0.000166|0.000708|0.000013|-0.124575|-0.00237|52.552783|0.05|0.05|0.000951|1|0|||212|0.018756|0||||||||376|0||||
A|XASE|202609|MBIN|ROUND|50000|LNNYN|4|387326.68|7384|7383|1|0|1|0|0|0|0|0|0|0|0.33|0.006292|0.01|0.000191|0.01|0.000191|0|0|0|0|52.45||||||||||||||||||||1|0|0|0.017464
A|XASE|202609|MBIN|ROUND|50000|LNYYN|2|141698.49|2713|2713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBIN|ROUND|50000|LYNYN|1|69234.49|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINL|ODD|0|LNNNN|28|851.06|35|33|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|-0.11|-0.004596|23.935||||||||||||||||||||2|3|3|1430344.813521
A|XASE|202609|MBINL|ODD|0|LNNYN|94|10692.3|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINL|ODD|0|LNYNN|1|24.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINL|ODD|0|LNYYN|24|2585.72|108|106|2|0|2|0|0|0|0|0|0|0|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.11|0.004608|23.87|0.02|0|0|0|2|0.01|0.019822|0||0||||||||2|0|1|0|0|0.019822
A|XASE|202609|MBINL|ODD|0|LYNYN|10|1362.62|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINL|ODD|1000|LNNNN|3|3660.21|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINL|ODD|1000|LNNYN|10|15027.12|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINL|ODD|1000|LNYNN|1|1265.22|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINL|ODD|1000|LNYYN|11|16935.38|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINL|ODD|1000|LYNYN|5|8058.32|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINL|ODD|250|LNNNN|15|8733.36|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINL|ODD|250|LNNYN|54|28316.75|1172|1172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINL|ODD|250|LNYNN|12|5175.24|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|85|
A|XASE|202609|MBINL|ODD|250|LNYYN|31|17273.47|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINL|ODD|250|LYNYN|48|26605.22|1073|1073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINL|ROUND|1000|LNNNN|7|23722.53|991|991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINL|ROUND|1000|LNNYN|14|43647.21|1811|1811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINL|ROUND|1000|LNYYN|31|108557.38|4513|4513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINL|ROUND|1000|LYNYN|23|65961.11|2729|2729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINL|ROUND|10000|LNNYN|19|235392.46|9753|9753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINL|ROUND|10000|LNYYN|4|47865.75|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINL|ROUND|5000|LNNYN|6|50464.4|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINL|ROUND|5000|LNYYN|5|40416.2|1690|1690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINL|ROUND|5000|LYNYN|5|38641|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINM|ODD|0|LNNNN|2|152.4|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINM|ODD|0|LNNYN|2366|62306.53|2449|2449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINM|ODD|0|LNYYN|16|788.44|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINM|ODD|1000|LNNYN|7|12849.83|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINM|ODD|1000|LNYYN|4|5840.59|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINM|ODD|1000|LYNYN|3|4113.76|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINM|ODD|250|LNNYN|7|1977.68|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINM|ODD|250|LNYYN|5|2777.8|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINM|ROUND|1000|LNNNN|1|2535|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINM|ROUND|1000|LNNYN|1|4686.05|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINM|ROUND|1000|LNYYN|12|35035.72|1377|1377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINM|ROUND|1000|LYNYN|11|28389.61|1117|1117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINM|ROUND|10000|LNNYN|3|33040.5|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINM|ROUND|10000|LNYYN|4|43623|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINM|ROUND|10000|LYNYN|3|38289|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINM|ROUND|5000|LNNYN|9|65411.4|2572|2572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINM|ROUND|5000|LNYYN|28|177711.01|6971|6971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINM|ROUND|5000|LYNYN|8|45884|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINN|ODD|0|LNNNN|7|195.92|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINN|ODD|0|LNNYN|75|7376.01|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINN|ODD|0|LNYYN|16|1005.94|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINN|ODD|0|LYNYN|1|98.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINN|ODD|1000|LNNYN|1|1339.33|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINN|ODD|1000|LNYYN|4|5877.83|306|253|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.055|0.11|0|0|0|53|0.055|0.017176|0||0||||||||53|0|1|0|0|0.017176
A|XASE|202609|MBINN|ODD|250|LNNYN|11|5804.43|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINN|ODD|250|LNYYN|10|7275.53|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINN|ROUND|1000|LNNYN|9|19594.85|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINN|ROUND|1000|LNYYN|25|63946.7|3280|3280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBINN|ROUND|1000|LYNYN|9|25850.98|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBINN|ROUND|10000|LNNYN|5|64565.57|3232|3232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINN|ROUND|5000|LNNYN|8|55490.7|2834|2834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBINN|ROUND|5000|LNYYN|8|51809.59|2625|2625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBIO|ODD|0|LNNNN|37|335.79|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|MBIO|ODD|0|LNNYN|964|9500.36|18118|18118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBIO|ODD|0|LNYYN|23|324.05|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBIO|ROUND|0|LNNYN|18|1525.42|2889|2889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBIO|ROUND|0|LNYYN|64|6247.83|11915|11915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBIO|ROUND|0|LYNYN|2|129.04|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBIO|ROUND|1000|LNNYN|2|3446.15|6293|6293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBIO|ROUND|1000|LNYYN|6|10218.54|20436|20436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBIO|ROUND|250|LNNYN|7|4342.95|8129|8129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBIO|ROUND|250|LNYYN|8|3452.18|6791|6791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBIO|ROUND|5000|LNNYN|1|5482.5|9898|9898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBLY|ODD|0|LNNNN|514|21569.01|2681|1886|795|0|1|5|6|18|202|86|417|60|0.007547|0.000935|0.006893|0.000854|0.007799|0.000966|0.005233|0.000648|-0.003723|-0.000461|8.074648||||||||||||||||||||161|1882|1116|86775.025801
A|XASE|202609|MBLY|ODD|0|LNNYN|1011|128311.13|15924|15896|28|0|28|0|0|0|0|0|0|0|-0.003571|-0.000446|-0.003571|-0.000446|-0.005|-0.000625|0.007143|0.000893|0.03|0.00375|7.999286||||||||||||||||||||8|10|10|0.016095
A|XASE|202609|MBLY|ODD|0|LNYNN|2|33.31|4|1|3|0|0|0|0|0|3|0|0|0|0.02|0.002375|0.02|0.002375|0.02|0.002375|-0.03|-0.003563|-0.12|-0.014252|8.42|0.04|0.02|0.002375|0.5|3|0.01|2111.374973|0||0||||||||3|0|1|1|0|2111.374973
A|XASE|202609|MBLY|ODD|0|LNYYN|51|5837.68|728|722|6|0|6|0|0|0|0|0|0|0|-0.02|-0.002614|-0.02|-0.002614|0.03|0.003922|0.01|0.001307|0.08|0.010458|7.65|0.02|0|0|0|6|0.01|0.000151|0||0||||||||6|0|1|0|0|0.000151
A|XASE|202609|MBLY|ODD|0|LYNNN|4|74.06|9|2|2|5|2|5|0|0|0|0|0|0|0.012857|0.001551|0.027143|0.003274|0.027143|0.003274|0.015714|0.001895|0.03|0.003619|8.290714|0.01|0.007143|0.000862|0.714286|2|0.005|0.012322|5|0.223482|0||||||||7|0||||
A|XASE|202609|MBLY|ODD|0|LYNYN|741|44022.78|5490|4706|784|0|784|0|0|0|0|0|0|0|-0.005026|-0.000624|-0.004541|-0.000564|-0.004541|-0.000564|-0.002296|-0.000285|0.00102|0.000127|8.053724|0.009082|0.00625|0.000776|0.688202|198|0.005606|0.017256|586|0.018336|0||||||||819|0||||
A|XASE|202609|MBLY|ODD|250|LNNNN|69|33076.74|4061|2960|1101|0|0|0|0|34|201|359|475|32|0.005077|0.000625|0.005368|0.000661|0.004478|0.000551|0.005477|0.000674|-0.004314|-0.000531|8.123946||||||||||||||||||||20|2637|1595|70820.351983
A|XASE|202609|MBLY|ODD|250|LNNYN|902|360733.2|45641|45641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|57|
A|XASE|202609|MBLY|ODD|250|LNYYN|32|12500.54|1556|1556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBLY|ODD|250|LYNYN|367|171419.71|21325|18811|2514|0|2514|0|0|0|0|0|0|0|-0.00401|-0.000498|-0.003978|-0.000495|-0.004169|-0.000518|-0.00288|-0.000358|0.001965|0.000244|8.043924|0.008357|0.007395|0.000919|0.884817|498|0.005|0.014452|1888|0.017404|128|0.01|0.023171||||||2565|0||||
A|XASE|202609|MBLY|ROUND|1000|LNNNN|450|1253232.38|157779|114508|43271|0|0|500|100|2679|4927|10733|21966|2366|0.007441|0.000942|0.008692|0.0011|0.007614|0.000964|0.009471|0.001199|0.014361|0.001818|7.899876||||||||||||||||||||114|76410|48383|85624.192316
A|XASE|202609|MBLY|ROUND|1000|LNNYN|2154|3907613.8|490543|489032|1511|0|1511|0|0|0|0|0|0|0|-0.01|-0.001307|-0.013852|-0.001811|-0.013163|-0.001721|-0.028623|-0.003742|-0.081674|-0.010678|7.648891||||||||||||||||||||10|1414|1364|0.007418
A|XASE|202609|MBLY|ROUND|1000|LNYNN|2|3098|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|40|
A|XASE|202609|MBLY|ROUND|1000|LNYYN|637|1960443.46|246401|246401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBLY|ROUND|1000|LYNNN|25|43850|5500|5300|200|0|0|200|0|0|0|0|0|0|0.03|0.00375|0.03|0.00375|0.03|0.00375|0.01|0.00125|-0.01|-0.00125|8|0|0|0||0|||200|0.290479|0||||||||200|0||||
A|XASE|202609|MBLY|ROUND|1000|LYNYN|13313|34595361.29|4411203|4358537|52666|0|52666|0|0|0|0|0|0|0|-0.006081|-0.000768|-0.006487|-0.00082|-0.008241|-0.001041|-0.007642|-0.000966|-0.011794|-0.00149|7.913124|0.008973|0.006797|0.000859|0.757528|13802|0.005384|0.014148|37562|0.016024|1302|0.013072|0.024093||||||61763|2||||
A|XASE|202609|MBLY|ROUND|10000|LNNNN|37|466644.31|59860|49369|10491|0|0|0|0|0|1513|5826|3152|0|0.006534|0.00085|0.01|0.001301|0.004349|0.000566|0.024388|0.003173|0.012141|0.00158|7.685691||||||||||||||||||||7|20236|14911|27296.748434
A|XASE|202609|MBLY|ROUND|10000|LNNYN|226|3502393.68|440830|440830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBLY|ROUND|10000|LNYYN|853|11500446|1436100|1436100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBLY|ROUND|10000|LYNYN|440|5751649.95|723472|713996|9476|0|9476|0|0|0|0|0|0|0|-0.008956|-0.001155|-0.008021|-0.001035|0.004925|0.000635|0.007874|0.001016|0.006706|0.000865|7.751243|0.007487|0.006328|0.000816|0.845102|1099|0.005|0.014743|8377|0.020933|0||||||||21018|0||||
A|XASE|202609|MBLY|ROUND|20000|LNNNN|2|49227|6000|2700|3300|0|0|0|0|0|0|0|3300|0|0.003333|0.000421|0.003333|0.000421|-0.01|-0.001262|-0.01|-0.001262|-0.01|-0.001262|7.925||||||||||||||||||||1|4239|3300|94930.057996
A|XASE|202609|MBLY|ROUND|20000|LNNYN|21|548857.34|71104|71104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBLY|ROUND|20000|LNYYN|127|3398989|458800|458800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBLY|ROUND|20000|LYNYN|347|9295536.87|1156149|1151824|4325|0|4325|0|0|0|0|0|0|0|-0.002828|-0.000362|0.000557|0.000071|0.003785|0.000484|-0.017339|-0.002217|-0.035794|-0.004578|7.819425|0.01|0.007914|0.001012|0.791445|970|0.005|0.017916|3321|0.024381|34|0.01|0.013899||||||20304|0||||
A|XASE|202609|MBLY|ROUND|200000|LNNYN|2|635419.11|77842|77842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBLY|ROUND|200000|LYNYN|10|3274129.96|402385|402285|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001171|-0.01|-0.001171|-0.01|-0.001171|-0.01|-0.001171|-0.01|-0.001171|8.54|0|0|0||0|||100|0.000187|0||||||||1500|0||||
A|XASE|202609|MBLY|ROUND|250|LNNNN|5943|4732786.43|594407|580845|13562|0|400|2500|1800|1100|1856|1639|3767|500|0.004695|0.000584|0.004903|0.00061|0.002731|0.00034|0.004041|0.000503|0.00703|0.000875|8.036239||||||||||||||||||||136|68340|37102|59855.339128
A|XASE|202609|MBLY|ROUND|250|LNNYN|2259|1769311.55|226106|226098|8|0|8|0|0|0|0|0|0|0|-0.01375|-0.001716|-0.01375|-0.001716|-0.01375|-0.001716|0.005|0.000624|0.02125|0.002653|8.010625||||||||||||||||||||3|100|100|0.019946
A|XASE|202609|MBLY|ROUND|250|LNYNN|2|1603|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|MBLY|ROUND|250|LNYYN|27|21826.5|2701|2696|5|0|5|0|0|0|0|0|0|0|0|0|-0.01|-0.001261|-0.01|-0.001261|-0.01|-0.001261|0.03|0.003783|7.93|0.02|0|0|0|5|0.01|0.023262|0||0||||||||100|0|1|0|0|0.023262
A|XASE|202609|MBLY|ROUND|250|LYNNN|258|203787|25800|25000|700|100|200|600|0|0|0|0|0|0|0.0025|0.000311|0|0|0|0|0.005|0.000623|0.0175|0.002179|8.029375|0.00375|0.00125|0.000156|0.333333|200|0.005|0.107798|600|0.317782|0||||||||800|0||||
A|XASE|202609|MBLY|ROUND|250|LYNYN|4077|3240135.83|408293|392939|15354|0|15354|0|0|0|0|0|0|0|-0.002136|-0.000268|-0.002412|-0.000302|0.000416|0.000052|-0.001979|-0.000248|-0.005579|-0.000699|7.981082|0.008718|0.008116|0.001017|0.930968|3224|0.005|0.01514|11030|0.014001|1100|0.010455|0.012371||||||15691|0||||
A|XASE|202609|MBLY|ROUND|5000|LNNNN|90|656772.01|84105|64789|19316|0|0|0|0|1120|5448|6964|5084|700|0.010269|0.001327|0.012119|0.001566|0.013192|0.001704|0.0165|0.002132|0.004853|0.000627|7.740972||||||||||||||||||||22|31449|18426|44595.693612
A|XASE|202609|MBLY|ROUND|5000|LNNYN|423|3078883.46|384231|384231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBLY|ROUND|5000|LNYYN|1213|9353357|1158250|1158250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBLY|ROUND|5000|LYNYN|2894|19186838.35|2479907|2445363|34544|0|34544|0|0|0|0|0|0|0|-0.005222|-0.000673|-0.007481|-0.000964|-0.007968|-0.001027|-0.014862|-0.001916|-0.006222|-0.000802|7.758428|0.00819|0.007214|0.00093|0.88081|3072|0.005488|0.018612|31472|0.017565|0||||||||45008|0||||
A|XASE|202609|MBLY|ROUND|50000|LNNYN|2|140810|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBLY|ROUND|50000|LNYYN|1|56867|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBLY|ROUND|50000|LYNYN|88|6165776.76|736597|734491|2106|0|2106|0|0|0|0|0|0|0|-0.045252|-0.005495|-0.063352|-0.007694|-0.061453|-0.007463|-0.097654|-0.011859|-0.097654|-0.011859|8.234497|0.01|0.00905|0.001099|0.905033|200|0.005|0.022644|1906|0.027457|0||||||||11854|0||||
A|XASE|202609|MBND|ODD|0|LNNNN|72|4462.3|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBND|ODD|0|LNNYN|26|1915.76|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBND|ODD|0|LNYYN|33|5256.42|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBND|ODD|1000|LNNNN|1|1265.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBND|ODD|1000|LNYYN|22|33482.74|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBND|ODD|1000|LYNYN|5|9673.96|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBND|ODD|250|LNNNN|6|2677.3|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBND|ODD|250|LNNYN|11|3939.2|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBND|ODD|250|LNYYN|91|51188.46|1965|1965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBND|ODD|250|LYNYN|15|5453|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBND|ROUND|1000|LNYYN|25|81230|3099|3099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBND|ROUND|1000|LYNYN|41|156137.13|5997|5997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBND|ROUND|10000|LYNYN|47|561251.72|21406|21406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBND|ROUND|20000|LNYYN|8|374544|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBND|ROUND|20000|LYNYN|36|1308356.16|49780|49780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBND|ROUND|5000|LNYYN|5|26902.23|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBND|ROUND|5000|LYNYN|43|254282.35|9691|9691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBND|ROUND|50000|LYNYN|14|1059660|40600|40600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBNKO|ODD|0|LNNNN|25|1101.93|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|8|
A|XASE|202609|MBNKO|ODD|0|LNNYN|81|6944.21|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBNKO|ODD|0|LNYYN|13|3028.78|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBNKO|ODD|1000|LNNYN|37|48735.27|1985|1985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBNKO|ODD|1000|LNYYN|47|75713.16|3085|3085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBNKO|ODD|1000|LYNYN|11|18260.98|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBNKO|ODD|250|LNNYN|53|27205.84|1106|1106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBNKO|ODD|250|LNYYN|38|18676.65|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBNKO|ROUND|1000|LNNYN|24|72424.66|2910|2910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBNKO|ROUND|1000|LNYYN|82|276216.7|11192|11192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBNKO|ROUND|1000|LYNYN|71|202804.6|8234|8234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBNKO|ROUND|10000|LNNYN|9|120539.2|4862|4862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBNKO|ROUND|10000|LNYYN|10|122939.02|4975|4975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBNKO|ROUND|10000|LYNYN|6|74096|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBNKO|ROUND|20000|LNNYN|1|24140|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBNKO|ROUND|20000|LNYYN|2|59402|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBNKO|ROUND|20000|LYNYN|1|25137|1026|1026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBNKO|ROUND|5000|LNNYN|11|89245.77|3594|3594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBNKO|ROUND|5000|LNYYN|27|213690.96|8709|8709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBNKO|ROUND|5000|LYNYN|16|110248.5|4442|4442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBOT|ODD|0|LNNNN|387|5007.01|3629|3502|127|0|0|0|0|0|5|1|41|80|0.00189|0.001338|0.00189|0.001338|0.003543|0.002508|0.005118|0.003623|-0.001181|-0.000836|1.412559||||||||||||||||||||11|1077|387|826746.456879
A|XASE|202609|MBOT|ODD|0|LNNYN|3431|98352.47|70176|70176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBOT|ODD|0|LNYYN|2|173.34|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBOT|ODD|0|LYNYN|147|8020.22|5799|5196|603|0|603|0|0|0|0|0|0|0|-0.000216|-0.000154|0.00063|0.000451|0.000282|0.000202|-0.00005|-0.000036|0.006584|0.004707|1.398706|0.008325|0.006965|0.00498|0.836653|82|0.005|0.016846|521|0.01641|0||||||||603|0||||
A|XASE|202609|MBOT|ROUND|0|LNNNN|3568|504510|356800|342058|14742|0|200|385|800|1400|709|1000|5496|4752|0.006048|0.004397|0.004895|0.003558|0.003538|0.002572|0.003131|0.002276|0.006659|0.00484|1.375642||||||||||||||||||||152|107473|72277|475747.397048
A|XASE|202609|MBOT|ROUND|0|LNNYN|209|31361.75|22765|22665|100|0|100|0|0|0|0|0|0|0|0.01|0.006826|0.03|0.020478|0.03|0.020478|0.03|0.020478|0.03|0.020478|1.465||||||||||||||||||||1|0|0|0.008791
A|XASE|202609|MBOT|ROUND|0|LNYNN|7|923|700|600|100|0|0|0|0|100|0|0|0|0|0.01|0.007752|0.01|0.007752|0.01|0.007752|0.01|0.007752|0.05|0.03876|1.29|0.02|0|0|0|100|0.01|270.158677|0||0||||||||100|0|1|300|300|270.158677
A|XASE|202609|MBOT|ROUND|0|LNYYN|4|769.22|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBOT|ROUND|0|LYNNN|83|11773.6|8328|7228|1100|0|0|200|300|300|0|0|300|0|0.001818|0.001358|0.000909|0.000679|-0.002727|-0.002037|0.002727|0.002037|-0.008182|-0.00611|1.339091|0.001818|0.001818|0.001358|1|0|||1100|27732.225028|0||||||||1100|0||||
A|XASE|202609|MBOT|ROUND|0|LYNYN|502|71472.23|51679|40593|11086|0|11086|0|0|0|0|0|0|0|-0.002989|-0.002188|-0.001275|-0.000934|-0.000915|-0.00067|-0.000734|-0.000537|-0.000843|-0.000617|1.366079|0.00982|0.009188|0.006726|0.935697|900|0.005|0.016783|10086|0.015781|100|0.01|0.000157||||||11086|0||||
A|XASE|202609|MBOT|ROUND|1000|LNNNN|6|14053|10500|9000|1500|0|0|500|0|0|0|0|0|1000|0.003333|0.002548|0.003333|0.002548|0.01|0.007643|0.01|0.007643|0.01|0.007643|1.308333||||||||||||||||||||2|8042|6854|243872.148133
A|XASE|202609|MBOT|ROUND|1000|LNNYN|39|76149.9|53985|53985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBOT|ROUND|1000|LNYYN|107|151887.45|103263|103263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBOT|ROUND|1000|LYNYN|98|194985.93|140836|140023|813|0|813|0|0|0|0|0|0|0|-0.01|-0.007037|-0.00508|-0.003575|-0.01|-0.007037|-0.01|-0.007037|-0.00016|-0.000113|1.421002|0.01|0.00016|0.000113|0.01599|800|0.005|0.018435|13|0.022149|0||||||||4800|0||||
A|XASE|202609|MBOT|ROUND|10000|LNNYN|4|56286.1|41823|41823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBOT|ROUND|10000|LNYYN|1|12029.22|9547|9547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBOT|ROUND|10000|LYNYN|12|188366.14|143629|143629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBOT|ROUND|20000|LYNYN|6|210840.34|167446|167446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBOT|ROUND|250|LNNNN|86|28579.74|20784|17968|2816|0|0|400|0|300|100|200|1200|616|0.004318|0.003227|0.002188|0.001635|-0.004205|-0.003142|-0.002784|-0.00208|-0.007756|-0.005795|1.33831||||||||||||||||||||17|8480|6428|537659.245509
A|XASE|202609|MBOT|ROUND|250|LNNYN|231|146345.9|101857|101857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|MBOT|ROUND|250|LNYNN|1|260|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|MBOT|ROUND|250|LNYYN|7|4818|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBOT|ROUND|250|LYNNN|80|26324|18700|16949|1751|0|400|451|200|200|0|200|100|200|0.001713|0.001246|0.002564|0.001864|0.002564|0.001864|0.004849|0.003525|0.007133|0.005186|1.375425|0.009709|0.009709|0.007059|1|0|||1751|106293.689602|0||||||||1800|100||||
A|XASE|202609|MBOT|ROUND|250|LYNYN|515|223100.1|160825|147455|13370|0|13370|0|0|0|0|0|0|0|-0.004799|-0.003506|-0.003378|-0.002468|-0.001433|-0.001047|-0.002711|-0.00198|-0.005104|-0.003729|1.368728|0.01015|0.008314|0.006074|0.81916|1854|0.006618|0.013131|11516|0.017833|0||||||||16068|0||||
A|XASE|202609|MBOT|ROUND|5000|LNNYN|7|49469|34900|34900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBOT|ROUND|5000|LYNYN|13|88451.16|62816|62816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBOT|ROUND|50000|LYNYN|1|65462.76|49593|49593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBOX|ODD|0|LNNNN|4|576.02|14|11|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000246|0.03|0.000738|0.04|0.000984|0.04|0.000984|0.02|0.000492|40.64||||||||||||||||||||1|0|0|58369.357616
A|XASE|202609|MBOX|ODD|0|LNNYN|1|124.62|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBOX|ODD|0|LNYYN|10|732.03|18|15|3|0|3|0|0|0|0|0|0|0|0.01|0.000246|-0.03|-0.000738|-0.04|-0.000984|-0.04|-0.000984|-0.02|-0.000492|40.63|0.02|0|0|0|3|0.01|0.016048|0||0||||||||3|0|1|0|0|0.016048
A|XASE|202609|MBOX|ODD|0|LYNYN|5|209.03|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000239|0.012|0.000287|0.004|0.000096|-0.002|-0.000048|0.014|0.000335|41.816|0.02|0.02|0.000478|1|0|||5|0.017201|0||||||||5|0||||
A|XASE|202609|MBOX|ODD|1000|LNNYN|7|14215.42|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBOX|ODD|1000|LNYYN|6|12234.34|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBOX|ODD|1000|LYNYN|19|55957.9|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBOX|ODD|250|LYNYN|3|2004.08|49|37|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000239|0|0|-0.02|-0.000479|-0.02|-0.000479|0.02|0.000479|41.795|0.01|0.01|0.000239|1|0|||12|0.015852|0||||||||12|0||||
A|XASE|202609|MBOX|ROUND|1000|LNNNN|1240|5183207|124000|123983|17|0|0|0|0|0|0|0|17|0|0.004118|0.000099|-0.003529|-0.000084|0.012941|0.00031|0.014706|0.000352|-0.018235|-0.000436|41.798529||||||||||||||||||||6|316|114|117251.939371
A|XASE|202609|MBOX|ROUND|1000|LNYNN|2|8373|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBOX|ROUND|1000|LNYYN|2|8572.53|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBOX|ROUND|1000|LYNYN|27|111885|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBOX|ROUND|10000|LYNYN|5|86494.02|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBOX|ROUND|20000|LNYYN|1|38447.52|926|926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBOX|ROUND|20000|LYNYN|46|1652918.69|40046|40046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBOX|ROUND|5000|LYNYN|18|146031.47|3531|3531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBRX|ODD|0|LNNNN|934|25139.55|36393|34949|1444|0|90|125|53|131|315|108|549|73|0.003961|0.005202|0.002584|0.003393|0.002553|0.003353|0.006187|0.008125|0.026581|0.034909|0.761448||||||||||||||||||||33|3722|839|48911.15016
A|XASE|202609|MBRX|ODD|0|LNNYN|1019|43969.95|66950|66765|185|0|185|0|0|0|0|0|0|0|-0.004729|-0.00721|-0.007807|-0.011903|-0.020326|-0.030991|-0.017501|-0.026683|-0.010054|-0.015328|0.65589||||||||||||||||||||4|0|0|0.012968
A|XASE|202609|MBRX|ODD|0|LNYNN|6|54.25|84|36|48|0|18|0|0|0|26|4|0|0|0.005333|0.007612|0.005333|0.007612|0.002092|0.002985|0.000879|0.001255|0.014879|0.021237|0.70061|0.010579|0.001846|0.002635|0.174478|48|0.004367|4299.091028|0||0||||||||48|0|3|3|2|4299.091028
A|XASE|202609|MBRX|ODD|0|LNYYN|872|6104.29|9843|9563|280|0|280|0|0|0|0|0|0|0|-0.005652|-0.008448|0.000679|0.001015|0.000464|0.000693|0.006412|0.009584|-0.013995|-0.020919|0.668992|0.014766|0.004989|0.007458|0.33788|280|0.004889|0.017425|0||0||||||||280|0|8|0|0|0.017425
A|XASE|202609|MBRX|ODD|0|LYNYN|63|1408.51|2032|1582|450|0|450|0|0|0|0|0|0|0|-0.001173|-0.001724|0.00157|0.002307|0.001017|0.001494|-0.008183|-0.012029|-0.003268|-0.004805|0.680273|0.010332|0.01034|0.015199|1.000774|0|||448|0.018892|2|0.0009|0.017851||||||450|0||||
A|XASE|202609|MBRX|ROUND|0|LNNNN|442|30985.46|47276|44276|3000|0|0|225|275|123|1077|500|400|400|0.00011|0.000167|-0.001506|-0.002285|0.00518|0.007855|0.009913|0.015033|0.01252|0.018986|0.659427||||||||||||||||||||22|5151|2068|102404.697048
A|XASE|202609|MBRX|ROUND|0|LNNYN|482|40854.07|62095|62095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBRX|ROUND|0|LNYYN|1233|178229.3|293520|288236|5284|0|5284|0|0|0|0|0|0|0|0.000844|0.0013|0.000763|0.001175|0.00172|0.002649|0.001303|0.002006|0.011577|0.017828|0.649399|0.008837|0.001134|0.001746|0.128285|5284|0.003852|0.017065|0||0||||||||5788|1300|29|0|0|0.017065
A|XASE|202609|MBRX|ROUND|0|LYNYN|239|26910.52|44014|38861|5153|0|5153|0|0|0|0|0|0|0|-0.001065|-0.00152|0.001456|0.002079|-0.00126|-0.001798|-0.004382|-0.006256|-0.012758|-0.018214|0.700445|0.009264|0.008608|0.012289|0.929133|1803|0.002907|0.013246|2995|0.018592|355|0.01|0.026679||||||5332|24||||
A|XASE|202609|MBRX|ROUND|1000|LNNNN|1|2130|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3000|3000|
A|XASE|202609|MBRX|ROUND|1000|LNNYN|44|105792.75|168143|168143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBRX|ROUND|1000|LNYYN|39|102742.92|152152|151452|700|0|700|0|0|0|0|0|0|0|0.005|0.007045|0.0001|0.000141|-0.0005|-0.000705|-0.0005|-0.000705|-0.0029|-0.004086|0.7097|0.0192|0|0|0|700|0.0096|0.019281|0||0||||||||600|100|1|0|0|0.019281
A|XASE|202609|MBRX|ROUND|1000|LYNYN|14|43842.47|58955|58953|2|0|2|0|0|0|0|0|0|0|-0.01|-0.012759|-0.002|-0.002552|-0.002|-0.002552|-0.0184|-0.023477|-0.0184|-0.023477|0.78375|0.0145|0.0145|0.018501|1|0|||2|0.023688|0||||||||600|0||||
A|XASE|202609|MBRX|ROUND|10000|LNNYN|3|34917.57|45391|45391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBRX|ROUND|10000|LYNYN|1|11147.28|15117|15117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBRX|ROUND|250|LNNYN|70|33723.58|50835|50835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBRX|ROUND|250|LNYYN|54|24913.91|40365|37402|2963|0|2963|0|0|0|0|0|0|0|-0.001578|-0.002459|-0.001781|-0.002776|-0.002603|-0.004058|-0.004492|-0.007002|0.005531|0.008621|0.641545|0.007313|-0.000484|-0.000755|-0.066202|2963|0.003898|0.010842|0||0||||||||4600|700|9|0|0|0.010842
A|XASE|202609|MBRX|ROUND|250|LYNYN|22|12198.52|18405|18305|100|0|100|0|0|0|0|0|0|0|0|0|0.0085|0.015184|-0.0032|-0.005716|-0.0032|-0.005716|0.0056|0.010004|0.5598|0.0006|0|0|0|100|0.0003|0.011193|0||0||||||||600|0||||
A|XASE|202609|MBRX|ROUND|5000|LNNYN|4|26829.43|34806|34806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBRX|ROUND|5000|LNYYN|6|34376.67|49003|49003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBRX|ROUND|5000|LYNYN|3|20272.31|33613|33313|300|0|300|0|0|0|0|0|0|0|0.0117|0.022721|0.0061|0.011846|-0.0167|-0.03243|-0.0112|-0.02175|0.0147|0.028546|0.51495|0.0037|0.0037|0.007185|1|0|||300|0.026013|0||||||||300|0||||
A|XASE|202609|MBS|ODD|0|LNNNN|65|3562.66|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MBS|ODD|0|LNNYN|67|8824.13|1044|1044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBS|ODD|0|LNYYN|21|1700.6|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBS|ODD|0|LYNYN|3|295.56|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBS|ODD|250|LNNNN|3|863.14|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBS|ODD|250|LNNYN|6|1775.3|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBS|ODD|250|LNYYN|8|4815.81|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBS|ODD|250|LYNYN|16|10323.99|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBS|ROUND|1000|LNNNN|454|1049552|124400|124000|400|0|0|0|0|0|0|0|0|400|0.01|0.001185|0.01|0.001185|0.01|0.001185|0.01|0.001185|0.01|0.001185|8.44||||||||||||||||||||1|403|400|2175372.206071
A|XASE|202609|MBS|ROUND|1000|LNNYN|17|44483|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBS|ROUND|1000|LNYYN|8|21264.72|2548|2548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBS|ROUND|1000|LYNYN|117|250874|29971|29571|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|8.435|0.01|0.01|0.001186|1|0|||400|0.019525|0||||||||400|0||||
A|XASE|202609|MBS|ROUND|10000|LNNYN|5|63595.28|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBS|ROUND|10000|LNYYN|1|10520.64|1248|1248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBS|ROUND|10000|LYNYN|18|278416.29|33160|33160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBS|ROUND|20000|LYNYN|8|226311.16|26970|26970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBS|ROUND|250|LNNNN|4513|3801253|451300|451100|200|0|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|8.48||||||||||||||||||||2|5241|2933|3764292.30687
A|XASE|202609|MBS|ROUND|250|LNNYN|59|49648|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBS|ROUND|250|LNYYN|1|909.36|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBS|ROUND|250|LYNYN|10|8421|1000|800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.48|0.01|0.01|0.001179|1|0|||200|0.017337|0||||||||200|0||||
A|XASE|202609|MBS|ROUND|5000|LNNYN|2|18254|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBS|ROUND|5000|LYNYN|15|112160.49|13416|13416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSD|ODD|0|LNNYN|9|300.39|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSD|ODD|0|LNYYN|25|3744.62|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSD|ODD|0|LYNYN|2|99.37|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSD|ODD|1000|LNNYN|3|3217.77|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSD|ODD|1000|LNYYN|1|1809.99|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSD|ODD|250|LNNYN|5|3912.49|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSD|ROUND|1000|LNNNN|88|178771|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|MBSD|ROUND|1000|LNYYN|3|12473.6|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSD|ROUND|1000|LYNYN|2|4022|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSD|ROUND|10000|LNNYN|2|23100|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSD|ROUND|10000|LNYYN|4|45634.05|2285|2285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSD|ROUND|10000|LYNYN|3|35671.43|1787|1787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSD|ROUND|20000|LNYYN|12|267168|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSD|ROUND|20000|LYNYN|1|22132|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSD|ROUND|5000|LNNYN|5|41257|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSD|ROUND|5000|LNYYN|3|21484.55|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSD|ROUND|5000|LYNYN|2|15991.45|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSF|ODD|0|LNNNN|55|1918.3|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|MBSF|ODD|0|LNNYN|31|2999.85|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSF|ODD|0|LNYYN|53|8150.69|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSF|ODD|0|LYNYN|12|1254.02|49|37|12|0|12|0|0|0|0|0|0|0|0.03|0.001175|0.03|0.001175|0.1|0.003916|0.12|0.004699|0.05|0.001958|25.535|0.05|0.03|0.001175|0.6|12|0.01|0.008807|0||0||||||||12|0||||
A|XASE|202609|MBSF|ODD|1000|LNNNN|3|4465.94|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
A|XASE|202609|MBSF|ODD|1000|LNNYN|12|14457.9|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSF|ODD|1000|LNYYN|36|62387.23|2436|2436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSF|ODD|1000|LYNYN|28|41407.64|1615|1615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSF|ODD|250|LNNNN|3|1534.44|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|MBSF|ODD|250|LNNYN|194|102978.26|4022|4022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSF|ODD|250|LNYYN|118|59007.43|2304|2304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSF|ODD|250|LYNYN|15|8612.28|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSF|ROUND|1000|LNNNN|6|15322|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSF|ROUND|1000|LNNYN|74|189328|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSF|ROUND|1000|LNYYN|91|265177.38|10369|10369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSF|ROUND|1000|LYNYN|51|144260.45|5647|5647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSF|ROUND|10000|LNNNN|1|12497.68|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSF|ROUND|10000|LNNYN|15|179207.88|6986|6986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSF|ROUND|10000|LNYYN|43|616941.3|24115|24115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSF|ROUND|10000|LYNYN|35|403172.9|15710|15710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSF|ROUND|20000|LNNNN|2|42789.48|1674|1674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSF|ROUND|20000|LNNYN|5|102576|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSF|ROUND|20000|LNYYN|16|579676.54|22631|22631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSF|ROUND|20000|LYNYN|67|1868358.14|72866|72866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSF|ROUND|5000|LNNYN|35|223027.01|8729|8729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSF|ROUND|5000|LNYYN|28|169623.38|6632|6632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSF|ROUND|5000|LYNYN|32|185207.12|7233|7233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSF|ROUND|50000|LYNYN|29|1615022.05|63084|63084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSX|ODD|0|LNNNN|2|53.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSX|ODD|0|LNNYN|4|331.04|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSX|ODD|0|LNYYN|14|1918.62|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSX|ODD|0|LYNYN|7|1049.98|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSX|ODD|1000|LNNYN|7|8188.56|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSX|ODD|1000|LNYYN|8|13847.68|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSX|ODD|1000|LYNYN|2|2926.32|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBSX|ODD|250|LNNYN|1|993.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBSX|ODD|250|LNYYN|26|18124.05|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSX|ROUND|1000|LNYYN|3|11964.48|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBSX|ROUND|5000|LNYYN|1|8056|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBUU|ODD|0|LNNNN|496|25532.99|1062|928|134|0|0|3|4|3|15|15|75|19|-0.007313|-0.000305|-0.009328|-0.000389|-0.02|-0.000834|-0.01903|-0.000793|-0.01306|-0.000544|23.994142||||||||||||||||||||64|240|124|114211.749915
A|XASE|202609|MBUU|ODD|0|LNNYN|5734|604013.51|24643|24620|23|0|23|0|0|0|0|0|0|0|-0.060435|-0.002563|-0.061739|-0.002618|-0.058696|-0.002489|-0.059565|-0.002526|-0.163043|-0.006915|23.578913||||||||||||||||||||10|8|8|0.010242
A|XASE|202609|MBUU|ODD|0|LNYNN|6|261.61|11|2|9|0|3|1|5|0|0|0|0|0|0.143333|0.006047|0.143333|0.006047|0.143333|0.006047|0.152222|0.006422|0.188889|0.007969|23.704444|0.377778|0.115556|0.004875|0.305882|9|0.131111|1.195088|0||0||||||||9|0|5|0|0|1.195088
A|XASE|202609|MBUU|ODD|0|LNYYN|1508|162682.04|6599|6534|65|0|65|0|0|0|0|0|0|0|0.002462|0.000102|0.001692|0.00007|0.013231|0.00055|0.010769|0.000448|-0.083077|-0.003456|24.039154|0.070308|0.004769|0.000198|0.067834|65|0.032769|0.009079|0||0||||||||81|0|22|22|17|0.009079
A|XASE|202609|MBUU|ODD|0|LYNYN|171|18142.8|746|644|102|0|102|0|0|0|0|0|0|0|0.02|0.000829|0.023529|0.000975|0.032843|0.001361|0.030882|0.00128|0.011667|0.000483|24.13549|0.056863|0.047647|0.001974|0.837931|20|0.0235|0.014158|82|0.015705|0||||||||102|0||||
A|XASE|202609|MBUU|ODD|1000|LNNNN|45|74223.27|2935|1681|1254|0|0|202|0|157|0|238|320|337|-0.025574|-0.001004|-0.012097|-0.000475|-0.001396|-0.000055|0.023509|0.000923|0.054952|0.002157|25.48179||||||||||||||||||||17|1222|723|279449.721959
A|XASE|202609|MBUU|ODD|1000|LNNYN|36|54643.86|2165|2048|117|0|117|0|0|0|0|0|0|0|-0.024872|-0.001035|-0.034786|-0.001447|-0.029915|-0.001245|-0.079231|-0.003296|-0.098889|-0.004114|24.037137||||||||||||||||||||2|0|0|0.011762
A|XASE|202609|MBUU|ODD|1000|LNYNN|3|4519.29|175|0|175|0|55|0|0|0|48|0|0|72|0.015086|0.000584|0.017829|0.00069|0.039771|0.00154|0.044914|0.001739|0.055886|0.002164|25.8308|0.085486|0|0|0|175|0.042743|404802.428288|0||0||||||||175|0|3|74|74|404802.428288
A|XASE|202609|MBUU|ODD|1000|LNYYN|67|109447.01|4437|3885|552|0|552|0|0|0|0|0|0|0|0.037029|0.001481|0.017609|0.000704|0.026993|0.001079|-0.005217|-0.000209|-0.012862|-0.000514|25.005471|0.06808|0.020036|0.000801|0.294305|552|0.024022|0.010911|0||0||||||||552|0|8|67|67|0.010911
A|XASE|202609|MBUU|ODD|1000|LYNYN|62|107112.85|4374|3509|865|0|865|0|0|0|0|0|0|0|0.025237|0.000997|0.005145|0.000203|-0.014116|-0.000558|-0.048497|-0.001916|-0.076844|-0.003036|25.310584|0.050971|0.046809|0.001849|0.918349|180|0.01|0.008845|685|0.014338|0||||||||868|0||||
A|XASE|202609|MBUU|ODD|250|LNNNN|88|46440.45|1913|1551|362|0|37|11|0|0|6|30|258|20|0.011381|0.000462|0.012376|0.000502|0.012017|0.000487|0.050442|0.002046|-0.01|-0.000406|24.657762||||||||||||||||||||17|407|252|87730.899008
A|XASE|202609|MBUU|ODD|250|LNNYN|1003|389669.56|15521|15387|134|0|134|0|0|0|0|0|0|0|-0.076642|-0.003172|-0.076418|-0.003162|-0.072239|-0.002989|-0.094328|-0.003904|-0.078582|-0.003252|24.164328||||||||||||||||||||5|0|0|0.01271
A|XASE|202609|MBUU|ODD|250|LNYNN|1|789.48|34|0|34|0|0|0|0|0|0|34|0|0|0.02|0.000861|0.02|0.000861|0.02|0.000861|0.02|0.000861|0.32|0.013775|23.23|0.08|0.02|0.000861|0.25|34|0.03|12209.435035|0||0||||||||34|0|1|34|28|12209.435035
A|XASE|202609|MBUU|ODD|250|LNYYN|426|205186.86|8165|7837|328|0|328|0|0|0|0|0|0|0|-0.04436|-0.001833|-0.055976|-0.002314|-0.034146|-0.001411|-0.05061|-0.002092|-0.00122|-0.00005|24.194405|0.060213|0.016921|0.000699|0.281013|328|0.021646|0.011678|0||0||||||||359|0|13|0|0|0.011678
A|XASE|202609|MBUU|ODD|250|LYNYN|107|56006.09|2332|1952|380|0|380|0|0|0|0|0|0|0|0.000579|0.000024|-0.016263|-0.000669|-0.013132|-0.00054|-0.029816|-0.001226|0.003921|0.000161|24.315579|0.050421|0.030105|0.001238|0.597077|103|0.037476|0.018451|277|0.011323|0||||||||395|0||||
A|XASE|202609|MBUU|ROUND|1000|LNNNN|29|83005.95|3413|2532|881|0|0|0|0|0|0|100|781|0|0.016356|0.000683|0.04496|0.001878|0.032713|0.001366|-0.017378|-0.000726|-0.002951|-0.000123|23.944217||||||||||||||||||||8|853|551|79433.022406
A|XASE|202609|MBUU|ROUND|1000|LNNYN|2774|7078103.77|286281|286081|200|0|200|0|0|0|0|0|0|0|-0.125|-0.005147|-0.125|-0.005147|-0.12|-0.004941|-0.12|-0.004941|-0.115|-0.004735|24.2875||||||||||||||||||||2|0|0|0.01347
A|XASE|202609|MBUU|ROUND|1000|LNYNN|2|5026.84|214|114|100|0|41|0|59|0|0|0|0|0|0.01|0.000427|0.01|0.000427|0.02|0.000854|-0.01|-0.000427|-0.03|-0.001281|23.415|0.03|0.01|0.000427|0.333333|100|0.01|1.518829|0||0||||||||100|0|1|41|41|1.518829
A|XASE|202609|MBUU|ROUND|1000|LNYYN|33090|80870496.44|3343752|3343120|632|0|632|0|0|0|0|0|0|0|0.045443|0.001879|0.028418|0.001175|0.041519|0.001717|0.020443|0.000845|0.024161|0.000999|24.182128|0.041472|0.004984|0.000206|0.120183|632|0.018244|0.004371|0||0||||||||750|89|7|0|0|0.004371
A|XASE|202609|MBUU|ROUND|1000|LYNYN|9998|24201049.89|1003933|1002809|1124|0|1124|0|0|0|0|0|0|0|-0.011833|-0.000484|-0.036779|-0.001505|-0.032126|-0.001315|-0.000391|-0.000016|-0.021423|-0.000877|24.434457|0.042527|0.0421|0.001723|0.989958|142|0.012958|0.000207|822|0.016328|160|0.01|0.023765||||||1348|2||||
A|XASE|202609|MBUU|ROUND|10000|LNNYN|4123|51364185.31|1984386|1984375|11|0|11|0|0|0|0|0|0|0|0.024545|0.000919|-0.001818|-0.000068|-0.019091|-0.000715|-0.291818|-0.010927|0.035455|0.001328|26.705||||||||||||||||||||2|0|0|0.011185
A|XASE|202609|MBUU|ROUND|10000|LNYYN|3867|52462753.1|2147410|2146920|490|0|490|0|0|0|0|0|0|0|0.049388|0.001962|0.049388|0.001962|0.049388|0.001962|0.047551|0.001889|-0.010816|-0.00043|25.168061|0.099388|0.057143|0.00227|0.574949|490|0.021122|0.015765|0||0||||||||1100|0|5|100|100|0.015765
A|XASE|202609|MBUU|ROUND|10000|LYNYN|10|157294.74|6497|6497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBUU|ROUND|20000|LNNYN|10|369731.66|15206|15206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBUU|ROUND|20000|LNYYN|9|398756.76|16944|16944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBUU|ROUND|20000|LYNYN|17|458216.33|18919|18919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBUU|ROUND|5000|LNNNN|2|16238.44|657|400|257|0|0|0|0|0|0|257|0|0|0.04|0.001487|0.04|0.001487|0.04|0.001487|0.23|0.008549|0.32|0.011894|26.905||||||||||||||||||||1|457|257|10148.987831
A|XASE|202609|MBUU|ROUND|5000|LNNYN|10222|87875232.72|3660304|3660204|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|0.22|0.009655|22.785||||||||||||||||||||1|0|0|0.017784
A|XASE|202609|MBUU|ROUND|5000|LNYYN|6187|51374319.3|2140547|2139446|1101|0|1101|0|0|0|0|0|0|0|-0.005459|-0.00023|-0.011789|-0.000496|-0.025395|-0.001068|-0.027847|-0.001171|0.015422|0.000648|23.783901|0.078265|0.024514|0.001031|0.313218|1101|0.026876|0.014559|0||0||||||||2200|200|7|0|0|0.014559
A|XASE|202609|MBUU|ROUND|5000|LYNYN|16|100553.41|3887|3630|257|0|257|0|0|0|0|0|0|0|-0.04|-0.001487|-0.04|-0.001487|-0.04|-0.001487|-0.23|-0.008549|-0.32|-0.011894|26.905|0.03|0.03|0.001115|1|0|||257|0.018584|0||||||||257|0||||
A|XASE|202609|MBUU|ROUND|50000|LNYYN|1|82164.9|3415|3415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBUU|ROUND|50000|LYNYN|1|51273|2025|2025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBVI|ODD|0|LNNNN|2|429.24|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBVI|ODD|0|LNNYN|2|224.85|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBVI|ODD|250|LNNYN|1|511.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBVI|ODD|250|LNYYN|2|1024|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBVI|ROUND|1000|LNNNN|29|29678|2900|2800|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|10.255||||||||||||||||||||1|404|205|2702177.143627
A|XASE|202609|MBVI|ROUND|1000|LYNYN|1|1023|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBVI|ROUND|10000|LNNYN|3|30770|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBVI|ROUND|10000|LNYYN|1|10270|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBVI|ROUND|20000|LYNYN|2|67518|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBVI|ROUND|200000|LYNYN|2|1349807.65|131755|131655|100|0|100|0|0|0|0|0|0|0|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|10.255|0.01|0.01|0.000975|1|0|||100|0.02353|0||||||||97700|0||||
A|XASE|202609|MBVI|ROUND|5000|LNYYN|1|7175|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBVI|ROUND|5000|LYNYN|2|13299|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBVI|ROUND|50000|LYNYN|1|179178.45|17515|17515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBVIW|ODD|0|LNNNN|7|96.25|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBVIW|ROUND|0|LNNNN|10|505.4|1444|1444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBVIW|ROUND|250|LNNNN|1|489.65|1399|1399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBWM|ODD|0|LNNNN|336|29391.1|490|468|22|0|1|0|4|0|3|1|7|6|-0.027727|-0.000462|-0.035|-0.000583|-0.021818|-0.000363|0.034545|0.000575|-0.012727|-0.000212|60.043409||||||||||||||||||||18|55|19|226390.592377
A|XASE|202609|MBWM|ODD|0|LNNYN|1865|236871.17|3932|3930|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000249|-0.015|-0.000249|-0.015|-0.000249|-0.03|-0.000499|-0.02|-0.000333|60.1425||||||||||||||||||||2|2|2|0.014569
A|XASE|202609|MBWM|ODD|0|LNYNN|7|418.02|7|0|7|0|2|1|0|0|0|2|1|1|0.01|0.000167|0.01|0.000167|0.021429|0.000359|0.018571|0.000311|0.062857|0.001053|59.713571|0.124286|0.018571|0.000311|0.149425|7|0.052857|87072.553121|0||0||||||||7|0|7|2|2|87072.553121
A|XASE|202609|MBWM|ODD|0|LNYYN|899|109156.49|1815|1788|27|0|27|0|0|0|0|0|0|0|0.003333|0.000055|-0.050741|-0.000842|-0.073704|-0.001223|-0.03963|-0.000657|-0.009259|-0.000154|60.282407|0.131481|0.028889|0.000479|0.219718|27|0.051296|0.012167|0||0||||||||27|0|15|0|0|0.012167
A|XASE|202609|MBWM|ODD|0|LYNYN|46|4349.88|72|32|40|0|40|0|0|0|0|0|0|0|0.12475|0.002057|0.13775|0.002272|0.1095|0.001806|0.06425|0.001059|0.201|0.003315|60.642625|0.44925|0.19675|0.003244|0.437952|26|0.194231|0.01756|14|0.015503|0||||||||41|0||||
A|XASE|202609|MBWM|ODD|1000|LNNNN|44|81255.5|1332|1196|136|0|0|12|25|0|0|13|50|36|-0.020956|-0.000347|-0.022794|-0.000378|-0.023676|-0.000392|0.070441|0.001167|0.118015|0.001956|60.349522||||||||||||||||||||5|151|120|240031.656887
A|XASE|202609|MBWM|ODD|1000|LNNYN|94|217010.6|3597|3484|113|0|113|0|0|0|0|0|0|0|-0.035841|-0.000591|-0.057522|-0.000949|-0.05531|-0.000913|-0.058407|-0.000964|-0.033894|-0.000559|60.602035||||||||||||||||||||4|0|0|0.008965
A|XASE|202609|MBWM|ODD|1000|LNYNN|3|6347.42|104|36|68|0|68|0|0|0|0|0|0|0|0.072794|0.001193|0.108824|0.001783|0.098529|0.001614|0.103676|0.001698|-0.054706|-0.000896|61.041618|0.220882|0.077941|0.001277|0.352863|68|0.071471|0.082242|0||0||||||||68|0|2|0|0|0.082242
A|XASE|202609|MBWM|ODD|1000|LNYYN|77|182847.69|3017|2874|143|0|143|0|0|0|0|0|0|0|-0.047343|-0.000779|0.002308|0.000038|-0.000699|-0.000012|-0.031469|-0.000518|-0.22979|-0.003781|60.781154|0.214895|-0.065524|-0.001078|-0.304914|143|0.14021|0.016367|0||0||||||||253|0|4|0|0|0.016367
A|XASE|202609|MBWM|ODD|1000|LYNYN|37|90483.01|1519|1407|112|0|112|0|0|0|0|0|0|0|0.067321|0.00112|0.074018|0.001232|0.096161|0.0016|0.080714|0.001343|0.141161|0.002349|60.09308|0.279018|0.149911|0.002495|0.53728|112|0.064554|0.017878|0||0||||||||112|0||||
A|XASE|202609|MBWM|ODD|250|LNNNN|181|106044.74|1731|1665|66|0|0|0|8|0|0|0|30|28|-0.025152|-0.000414|-0.013636|-0.000224|-0.016667|-0.000274|-0.010303|-0.00017|-0.001212|-0.00002|60.751061||||||||||||||||||||8|147|76|295486.589723
A|XASE|202609|MBWM|ODD|250|LNNYN|1699|728349.54|12104|12043|61|0|61|0|0|0|0|0|0|0|-0.034918|-0.000578|-0.036557|-0.000605|-0.051803|-0.000857|-0.024754|-0.00041|-0.104262|-0.001726|60.413197||||||||||||||||||||8|0|0|0.013975
A|XASE|202609|MBWM|ODD|250|LNYNN|5|2898.63|48|7|41|0|22|19|0|0|0|0|0|0|0.037805|0.000625|0.037805|0.000625|0.037805|0.000625|-0.00439|-0.000073|-0.01878|-0.00031|60.489878|0.152439|0.037805|0.000625|0.248|41|0.057317|0.172151|0||0||||||||41|0|4|0|0|0.172151
A|XASE|202609|MBWM|ODD|250|LNYYN|901|390063.65|6468|6422|46|0|46|0|0|0|0|0|0|0|0.038696|0.000641|0.014348|0.000238|0.036087|0.000597|0.046522|0.00077|0.005652|0.000094|60.40413|0.122174|0.033478|0.000554|0.274021|46|0.044348|0.006296|0||0||||||||46|0|4|0|0|0.006296
A|XASE|202609|MBWM|ODD|250|LYNYN|21|10782.13|180|115|65|0|65|0|0|0|0|0|0|0|0.018769|0.000308|0.021692|0.000356|0.026|0.000426|0.022615|0.000371|0.043231|0.000709|60.992769|0.168615|0.156308|0.002563|0.927007|16|0.025|0.020265|49|0.008965|0||||||||69|0||||
A|XASE|202609|MBWM|ODD|5000|LNNYN|10|54621.87|903|903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBWM|ODD|5000|LNYYN|5|28276.46|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBWM|ROUND|10000|LNNYN|9688|117252728.75|1937810|1937810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBWM|ROUND|10000|LNYYN|4028|48672358.7|805883|805843|40|0|40|0|0|0|0|0|0|0|1.6225|0.027054|2.26|0.037684|1.5775|0.026304|1.5375|0.025637|0.7775|0.012964|59.9725|4.055|0.745|0.012422|0.183724|40|1.655|0.016849|0||0||||||||400|0|2|0|0|0.016849
A|XASE|202609|MBWM|ROUND|10000|LYNYN|7|113871.18|1840|1840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBWM|ROUND|20000|LNNYN|1|28076.32|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBWM|ROUND|20000|LNYYN|5|236584|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBWM|ROUND|20000|LYNYN|3|91065.1|1488|1288|200|0|200|0|0|0|0|0|0|0|0.51|0.008459|0.64|0.010615|0.51|0.008459|0.5|0.008293|0.85|0.014099|60.29|0.34|0.48|0.007962|1.411765|0|||0||200|0.07|0.012994||||||100|0||||
A|XASE|202609|MBWM|ROUND|5000|LNNNN|6|36583.25|617|517|100|0|0|0|0|100|0|0|0|0|-0.03|-0.000513|-0.04|-0.000685|-0.04|-0.000685|0.02|0.000342|0.15|0.002567|58.43||||||||||||||||||||1|100|100|20.93293
A|XASE|202609|MBWM|ROUND|5000|LNNYN|17206|103663885.59|1720818|1720723|95|0|95|0|0|0|0|0|0|0|-0.053158|-0.000895|-0.032105|-0.00054|-0.041579|-0.0007|-0.016316|-0.000275|-0.062632|-0.001054|59.405||||||||||||||||||||3|0|0|0.014051
A|XASE|202609|MBWM|ROUND|5000|LNYYN|12572|75517513.33|1258082|1257231|851|0|851|0|0|0|0|0|0|0|0.058073|0.000969|0.047955|0.0008|0.042115|0.000703|0.067274|0.001123|0.009894|0.000165|59.91517|0.220729|0.061716|0.00103|0.2796|851|0.079506|0.016181|0||0||||||||1959|0|19|20|20|0.016181
A|XASE|202609|MBWM|ROUND|5000|LYNYN|5578|33642278.64|558115|557895|220|0|220|0|0|0|0|0|0|0|-0.036818|-0.000621|-0.046818|-0.00079|-0.022727|-0.000384|-0.042727|-0.000721|-0.132273|-0.002233|59.247955|0.066818|0.046818|0.00079|0.70068|90|0.024444|0.016905|130|0.02549|0||||||||400|0||||
A|XASE|202609|MBWM|ROUND|50000|LNNYN|1|56202.8|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBWM|ROUND|50000|LYNYN|5|322905|5225|5225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBX|ODD|0|LNNNN|771|71441.54|1209|1056|153|0|0|6|5|2|25|42|72|1|-0.024771|-0.000419|-0.031961|-0.00054|-0.058235|-0.000984|-0.016144|-0.000273|0.003137|0.000053|59.179477||||||||||||||||||||79|281|143|56916.868779
A|XASE|202609|MBX|ODD|0|LNNYN|4831|618318.67|10355|10315|40|0|40|0|0|0|0|0|0|0|-0.13175|-0.00219|-0.12625|-0.002099|-0.123|-0.002045|-0.13925|-0.002315|-0.115|-0.001912|60.16||||||||||||||||||||21|0|0|0.013591
A|XASE|202609|MBX|ODD|0|LNYNN|16|1755|29|10|19|0|15|1|1|0|2|0|0|0|0.257368|0.004257|0.255789|0.004231|0.255789|0.004231|0.261053|0.004318|0.268421|0.00444|60.457632|0.506842|0.253158|0.004187|0.499481|19|0.126842|547.69904|0||0||||||||19|0|12|4|1|547.69904
A|XASE|202609|MBX|ODD|0|LNYYN|1991|255624.06|4256|4234|22|0|22|0|0|0|0|0|0|0|0.004545|0.000076|0.065|0.001088|0.161818|0.002709|0.141364|0.002366|0.035|0.000586|59.737955|0.265909|0.106818|0.001788|0.401709|22|0.079545|0.010227|0||0||||||||23|0|12|0|0|0.010227
A|XASE|202609|MBX|ODD|0|LYNYN|203|22656.57|375|296|79|0|79|0|0|0|0|0|0|0|0.210759|0.003545|0.166962|0.002808|0.154051|0.002591|0.147468|0.00248|0.148608|0.0025|59.453101|0.488228|0.324177|0.005453|0.663988|29|0.223793|0.014633|49|0.011314|1|0.01|0.000135||||||81|0||||
A|XASE|202609|MBX|ODD|1000|LNNNN|215|554708.26|9187|7570|1617|0|127|199|0|147|295|149|664|36|-0.119122|-0.002002|-0.103401|-0.001738|-0.0571|-0.00096|0.047223|0.000794|0.03637|0.000611|59.489375||||||||||||||||||||35|1317|895|125131.487553
A|XASE|202609|MBX|ODD|1000|LNNYN|2230|4190346.66|69362|68512|850|0|850|0|0|0|0|0|0|0|-0.064341|-0.001093|-0.0604|-0.001026|-0.113776|-0.001933|-0.086765|-0.001474|-0.118682|-0.002017|58.847571||||||||||||||||||||15|0|0|0.014824
A|XASE|202609|MBX|ODD|1000|LNYNN|23|73465.88|1259|165|1094|0|671|50|59|35|151|0|128|0|0.059077|0.001011|0.064881|0.00111|0.097057|0.001661|0.022459|0.000384|0.132239|0.002263|58.433835|0.344415|0.069452|0.001189|0.201651|1094|0.137482|7077.852047|0||0||||||||1094|0|19|281|217|7077.852047
A|XASE|202609|MBX|ODD|1000|LNYYN|1499|2911773.4|48330|47909|421|0|421|0|0|0|0|0|0|0|0.121876|0.002005|0.109287|0.001798|0.033705|0.000555|-0.065131|-0.001071|-0.063872|-0.001051|60.785095|0.572043|0.174893|0.002877|0.305734|421|0.198575|0.017892|0||0||||||||486|0|14|0|0|0.017892
A|XASE|202609|MBX|ODD|1000|LYNYN|150|428091.45|7127|5936|1191|0|1191|0|0|0|0|0|0|0|0.041881|0.000709|-0.012469|-0.000211|-0.020613|-0.000349|-0.08817|-0.001493|-0.003938|-0.000067|59.05576|0.327338|0.207573|0.003515|0.634125|429|0.167809|0.009884|695|0.014811|67|0.01|0.019719||||||1191|0||||
A|XASE|202609|MBX|ODD|250|LNNNN|249|125581.23|2112|1731|381|0|0|10|0|6|63|76|202|24|-0.042073|-0.000712|-0.027822|-0.000471|-0.075564|-0.00128|-0.051654|-0.000875|-0.049108|-0.000832|59.054436||||||||||||||||||||43|507|302|77422.782876
A|XASE|202609|MBX|ODD|250|LNNYN|6526|2827043.39|47200|47123|77|0|77|0|0|0|0|0|0|0|-0.096883|-0.001601|-0.093636|-0.001547|-0.07026|-0.001161|-0.07|-0.001157|-0.114286|-0.001889|60.51526||||||||||||||||||||8|5|5|0.01088
A|XASE|202609|MBX|ODD|250|LNYNN|6|4089.19|66|15|51|0|28|0|0|0|14|0|9|0|0.118431|0.001907|0.112941|0.001818|0.110196|0.001774|0.189804|0.003056|0.270588|0.004357|62.111078|0.173529|0.043529|0.000701|0.250847|51|0.065|20959.374154|0||0||||||||51|0|5|23|23|20959.374154
A|XASE|202609|MBX|ODD|250|LNYYN|2602|1211221.28|20204|20118|86|0|86|0|0|0|0|0|0|0|0.109651|0.001841|-0.027093|-0.000455|0.045116|0.000758|0.067326|0.001131|0.178372|0.002995|59.553488|0.323488|0.11814|0.001984|0.365205|86|0.102674|0.015198|0||0||||||||96|0|11|0|0|0.015198
A|XASE|202609|MBX|ODD|250|LYNYN|191|99914.93|1638|1421|217|0|217|0|0|0|0|0|0|0|0.085207|0.001429|0.093226|0.001563|0.146037|0.002449|0.101705|0.001706|0.337327|0.005657|59.626889|0.397281|0.148111|0.002484|0.372811|69|0.391812|0.016529|148|0.015332|0||||||||217|0||||
A|XASE|202609|MBX|ODD|5000|LNNNN|10|54156.95|908|728|180|0|0|0|0|0|0|93|87|0|-0.412333|-0.007187|-0.412333|-0.007187|-0.381333|-0.006647|-0.381333|-0.006647|-0.824|-0.014363|57.370083||||||||||||||||||||2|96|93|44132.557603
A|XASE|202609|MBX|ODD|5000|LNNYN|41|225109.06|3760|3760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBX|ODD|5000|LNYYN|55|306243.25|5056|5056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MBX|ODD|5000|LYNYN|15|82541.34|1356|1166|190|0|190|0|0|0|0|0|0|0|0.578|0.009692|0.578|0.009692|0.068737|0.001153|-0.104842|-0.001758|-0.273053|-0.004579|59.637474|0.761368|0.549053|0.009207|0.721139|190|0.106158|0.013059|0||0||||||||190|0||||
A|XASE|202609|MBX|ROUND|10000|LNNNN|36|501608.26|8504|8141|363|0|163|0|0|0|0|0|200|0|-0.049394|-0.000816|-0.049394|-0.000816|-0.089807|-0.001484|-0.096336|-0.001591|-0.27595|-0.004559|60.534669||||||||||||||||||||2|217|125|42854.982031
A|XASE|202609|MBX|ROUND|10000|LNNYN|1648|21369951.27|353832|353832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBX|ROUND|10000|LNYYN|2295|30032865.44|500135|499684|451|0|451|0|0|0|0|0|0|0|0.035942|0.000603|0.018204|0.000306|0.032993|0.000554|-0.031996|-0.000537|0.285787|0.004798|59.569102|0.277583|0.089157|0.001497|0.321192|451|0.094213|0.019766|0||0||||||||500|63|4|0|0|0.019766
A|XASE|202609|MBX|ROUND|10000|LYNYN|120|1530302.42|25739|25225|514|0|514|0|0|0|0|0|0|0|0.611089|0.010278|0.611089|0.010278|0.611089|0.010278|0.611089|0.010278|1.281089|0.021547|59.455|0.65|0.611089|0.010278|0.940138|400|0.025|0.021008|114|0.014936|0||||||||400|114||||
A|XASE|202609|MBX|ROUND|20000|LNNNN|5|114528.49|1912|1912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBX|ROUND|20000|LNNYN|51277|1723284891.08|28625534|28625533|1|0|1|0|0|0|0|0|0|0|-0.44|-0.008126|-0.44|-0.008126|-0.25|-0.004617|-0.48|-0.008864|-1.37|-0.0253|54.15||||||||||||||||||||1|0|0|0.017138
A|XASE|202609|MBX|ROUND|20000|LNYYN|16561|607366892.76|10129613|10128213|1400|0|1400|0|0|0|0|0|0|0|0.256429|0.004152|0.286429|0.004638|0.230714|0.003736|0.308571|0.004996|0.107857|0.001746|61.758929|0.477857|0.307857|0.004985|0.644245|1400|0.085|0.01433|0||0||||||||1100|400|9|0|0|0.01433
A|XASE|202609|MBX|ROUND|20000|LYNYN|14|451102.09|7629|7629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBX|ROUND|200000|LYNYN|1|1013080.8|16998|16998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MBX|ROUND|5000|LNNNN|55|373680.94|6294|5347|947|0|0|0|0|232|319|138|258|0|0.056895|0.00095|0.14169|0.002367|0.229863|0.00384|0.196146|0.003277|0.330296|0.005518|59.860803||||||||||||||||||||9|1086|785|34344.353515
A|XASE|202609|MBX|ROUND|5000|LNNYN|8276|49834121.28|829815|829510|305|0|305|0|0|0|0|0|0|0|-0.09541|-0.00167|0.016066|0.000281|0.002951|0.000052|-0.180656|-0.003162|-0.325082|-0.00569|57.130082||||||||||||||||||||4|70|70|0.009026
A|XASE|202609|MBX|ROUND|5000|LNYNN|1|7009.2|118|0|118|0|0|118|0|0|0|0|0|0|0.11|0.00185|0.11|0.00185|0.11|0.00185|0.11|0.00185|0.35|0.005887|59.455|0.23|0.11|0.00185|0.478261|118|0.06|0.652146|0||0||||||||118|0|1|0|0|0.652146
A|XASE|202609|MBX|ROUND|5000|LNYYN|60803|355597508.72|6084724|6084454|270|0|270|0|0|0|0|0|0|0|0.179|0.00299|0.179926|0.003005|0.093815|0.001567|0.198074|0.003309|0.061815|0.001033|59.865944|0.521667|0.073519|0.001228|0.14093|270|0.224074|0.018133|0||0||||||||700|0|7|1|1|0.018133
A|XASE|202609|MBX|ROUND|5000|LYNYN|2694|16594051.62|274890|272956|1934|0|1934|0|0|0|0|0|0|0|-0.067492|-0.00113|-0.144199|-0.002414|-0.185988|-0.003113|-0.136251|-0.002281|-0.270367|-0.004525|59.745429|0.113568|0.105553|0.001767|0.92943|353|0.021955|0.021208|1581|0.012238|0||||||||1974|119||||
A|XASE|202609|MBX|ROUND|50000|LNNYN|2162|120679514.04|1988393|1988393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MBX|ROUND|50000|LNYYN|5136|304940962.81|5030295|5029960|335|0|335|0|0|0|0|0|0|0|0.940597|0.015315|0.946567|0.015412|-0.805672|-0.013118|-1.006418|-0.016387|0.206418|0.003361|61.417313|1.045075|0.946567|0.015412|0.905741|335|0.049254|0.02086|0||0||||||||500|100|3|0|0|0.02086
A|XASE|202609|MBX|ROUND|50000|LYNYN|6|363141.61|5953|5953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MC|ODD|0|LNNNN|315|32051.8|508|405|103|0|1|4|1|6|23|14|48|6|-0.009709|-0.000153|-0.01068|-0.000168|0.002524|0.00004|-0.00301|-0.000047|-0.009709|-0.000153|63.650146||||||||||||||||||||72|141|58|80032.112898
A|XASE|202609|MC|ODD|0|LNNYN|7990|1096285.42|17691|17687|4|0|4|0|0|0|0|0|0|0|-0.1125|-0.001802|-0.1425|-0.002283|-0.19|-0.003044|-0.135|-0.002163|0.045|0.000721|62.41375||||||||||||||||||||3|2|2|0.013199
A|XASE|202609|MC|ODD|0|LNYNN|8|768.47|12|5|7|0|1|4|0|0|1|0|1|0|-0.004286|-0.000064|-0.001429|-0.000021|0.001429|0.000021|-0.014286|-0.000212|0.018571|0.000276|67.259286|0.118571|0.004286|0.000064|0.036145|7|0.057143|8218.506027|0||0||||||||7|0|5|3|2|8218.506027
A|XASE|202609|MC|ODD|0|LNYYN|5861|775767.72|12544|12502|42|0|42|0|0|0|0|0|0|0|0.03619|0.000561|0.031905|0.000495|0.00381|0.000059|-0.003095|-0.000048|-0.001667|-0.000026|64.512262|0.138333|0.065952|0.001022|0.476764|42|0.03619|0.015179|0||0||||||||44|0|28|4|4|0.015179
A|XASE|202609|MC|ODD|0|LYNYN|240|27751.32|442|355|87|0|87|0|0|0|0|0|0|0|0.019195|0.000309|0.023678|0.000381|0.022529|0.000363|0.044943|0.000724|0.040115|0.000646|62.076149|0.116897|0.1|0.001611|0.855457|17|0.052059|0.017503|65|0.01031|5|0.03|0.019114||||||87|0||||
A|XASE|202609|MC|ODD|1000|LNNNN|106|241865.03|3887|2790|1097|0|0|110|17|111|158|159|506|36|-0.019407|-0.000308|-0.016755|-0.000266|0.000784|0.000012|0.029243|0.000464|0.057758|0.000916|63.045036||||||||||||||||||||29|1070|385|51657.398437
A|XASE|202609|MC|ODD|1000|LNNYN|751|1388366.77|22678|22404|274|0|274|0|0|0|0|0|0|0|-0.052883|-0.000901|-0.052883|-0.000901|-0.052518|-0.000895|-0.071058|-0.00121|-0.356168|-0.006067|58.707774||||||||||||||||||||6|0|0|0.012239
A|XASE|202609|MC|ODD|1000|LNYNN|9|23370.22|394|0|394|0|146|0|113|0|135|0|0|0|0.036117|0.000609|0.035051|0.000591|0.028325|0.000477|0.039442|0.000665|0.250533|0.004223|59.323769|0.099975|0.038452|0.000648|0.384615|394|0.030761|1637.54894|0||0||||||||394|0|9|93|50|1637.54894
A|XASE|202609|MC|ODD|1000|LNYYN|816|1561669.85|24706|23846|860|0|860|0|0|0|0|0|0|0|0.008593|0.000139|0.002198|0.000036|-0.025767|-0.000417|-0.043826|-0.00071|-0.010163|-0.000165|61.763669|0.097919|0.042686|0.000691|0.435934|860|0.027616|0.012074|0||0||||||||901|0|24|1|1|0.012074
A|XASE|202609|MC|ODD|1000|LYNYN|493|1352840.65|22357|20772|1585|0|1585|0|0|0|0|0|0|0|0.009956|0.00016|-0.007653|-0.000123|-0.012524|-0.000202|-0.033155|-0.000534|-0.052574|-0.000847|62.083858|0.093306|0.082246|0.001325|0.881466|216|0.040579|0.018844|1369|0.013233|0||||||||1803|0||||
A|XASE|202609|MC|ODD|250|LNNNN|186|99095.97|1613|1400|213|0|0|12|0|0|39|54|87|21|-0.011737|-0.000193|-0.007465|-0.000123|-0.006291|-0.000103|-0.006385|-0.000105|0.03108|0.00051|60.928897||||||||||||||||||||24|307|105|92610.587556
A|XASE|202609|MC|ODD|250|LNNYN|6426|2814762.81|45054|45040|14|0|14|0|0|0|0|0|0|0|-0.015|-0.000251|-0.015|-0.000251|-0.01|-0.000167|-0.03|-0.000502|-0.005|-0.000084|59.7275||||||||||||||||||||2|0|0|0.015168
A|XASE|202609|MC|ODD|250|LNYNN|5|2074.54|32|27|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000144|69.585|0.11|0|0|0|5|0.055|0.019283|0||0||||||||5|0|1|5|1|0.019283
A|XASE|202609|MC|ODD|250|LNYYN|4196|1815395.46|29148|29062|86|0|86|0|0|0|0|0|0|0|0.028721|0.000472|0.020349|0.000334|0.041628|0.000684|0.048837|0.000802|-0.021163|-0.000348|60.89436|0.089419|0.044535|0.000731|0.498049|86|0.022442|0.012386|0||0||||||||90|0|13|8|8|0.012386
A|XASE|202609|MC|ODD|250|LYNYN|260|127251.69|2072|1806|266|0|266|0|0|0|0|0|0|0|0.041241|0.000677|0.03688|0.000605|0.021165|0.000347|0.040188|0.00066|-0.028383|-0.000466|60.936898|0.125301|0.099887|0.001639|0.79718|86|0.042209|0.015092|155|0.012157|25|0.01|0.00607||||||270|0||||
A|XASE|202609|MC|ODD|5000|LNNNN|27|154332.43|2460|1832|628|0|0|90|0|0|190|75|273|0|-0.005191|-0.000082|-0.005143|-0.000081|0.001226|0.000019|0.001545|0.000024|0.135|0.002128|63.425653||||||||||||||||||||7|475|16|54573.442308
A|XASE|202609|MC|ODD|5000|LNNYN|45|250951.29|3944|3671|273|0|273|0|0|0|0|0|0|0|-0.039011|-0.000651|-0.042234|-0.000705|-0.091575|-0.001528|-0.142234|-0.002374|-0.01|-0.000167|59.919139||||||||||||||||||||3|0|0|0.011263
A|XASE|202609|MC|ODD|5000|LNYNN|3|16352.25|273|0|273|0|273|0|0|0|0|0|0|0|0.039011|0.000651|0.042234|0.000705|0.091575|0.001528|0.142234|0.002374|0.01|0.000167|59.919139|0.095788|0.048681|0.000812|0.508222|273|0.023553|0.068317|0||0||||||||273|0|3|0|0|0.068317
A|XASE|202609|MC|ODD|5000|LNYYN|61|348761.25|5381|4837|544|0|544|0|0|0|0|0|0|0|0.032004|0.000523|0.001158|0.000019|-0.05011|-0.000819|-0.011893|-0.000194|-0.145239|-0.002373|61.201278|0.09796|0.060313|0.000985|0.615688|544|0.018824|0.017193|0||0||||||||544|0|6|0|0|0.017193
A|XASE|202609|MC|ODD|5000|LYNYN|115|645599.29|10525|9849|676|0|676|0|0|0|0|0|0|0|0.028565|0.00046|0.014793|0.000238|0.025311|0.000408|-0.015858|-0.000255|-0.087278|-0.001406|62.087951|0.109275|0.080991|0.001304|0.741167|290|0.032966|0.015993|386|0.017768|0||||||||847|0||||
A|XASE|202609|MC|ROUND|10000|LNNNN|19|258923.95|4283|2488|1795|0|0|286|0|219|227|526|537|0|-0.02156|-0.000361|-0.02522|-0.000423|-0.010813|-0.000181|-0.03717|-0.000623|0.074362|0.001246|59.668198||||||||||||||||||||8|1126|763|44521.04946
A|XASE|202609|MC|ROUND|10000|LNNYN|2614|37008091.18|565290|565212|78|0|78|0|0|0|0|0|0|0|-0.05|-0.000854|-0.04|-0.000683|-0.05|-0.000854|-0.05|-0.000854|-0.05|-0.000854|58.57||||||||||||||||||||1|0|0|0.000156
A|XASE|202609|MC|ROUND|10000|LNYYN|2007|30463384.58|491598|491498|100|0|100|0|0|0|0|0|0|0|0.04|0.000622|0.02|0.000311|0.04|0.000622|0.07|0.001089|0.12|0.001867|64.29|0.06|0.04|0.000622|0.666667|100|0.01|0.010625|0||0||||||||300|0|1|0|0|0.010625
A|XASE|202609|MC|ROUND|10000|LYNYN|118|1492443.17|24550|22121|2429|0|2429|0|0|0|0|0|0|0|-0.024664|-0.000421|-0.084117|-0.001435|-0.116328|-0.001984|-0.187093|-0.003192|-0.260144|-0.004438|58.619302|0.071054|0.071523|0.00122|1.006605|0|||2372|0.014266|57|0.01|0.012141||||||2625|171||||
A|XASE|202609|MC|ROUND|20000|LNNNN|2|54756.55|843|843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|332|332|
A|XASE|202609|MC|ROUND|20000|LNNYN|23585|896610222.3|14914682|14914682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MC|ROUND|20000|LNYYN|10836|397492047.7|6582580|6582038|542|0|542|0|0|0|0|0|0|0|0.041882|0.000679|0.037325|0.000605|0.00345|0.000056|-0.092491|-0.0015|-0.176661|-0.002865|61.670554|0.16321|0.089705|0.001455|0.549627|542|0.036753|0.014608|0||0||||||||3400|0|12|15|0|0.014608
A|XASE|202609|MC|ROUND|20000|LYNYN|27|888198.97|14903|12745|2158|0|2158|0|0|0|0|0|0|0|-0.096538|-0.001654|-0.171399|-0.002937|-0.193638|-0.003318|-0.281664|-0.004827|-0.31367|-0.005375|58.353758|0.034782|0.034782|0.000596|1|0|||2158|0.005318|0||||||||2468|48||||
A|XASE|202609|MC|ROUND|200000|LNNNN|1|844045|14500|0|14500|0|0|0|0|0|14500|0|0|0|0.118044|0.002027|0.24|0.004121|0.28|0.004808|0.4|0.006868|0.44|0.007555|58.24||||||||||||||||||||1|14337|14196|6984.075288
A|XASE|202609|MC|ROUND|200000|LNYYN|181|139997998.02|2473563|2473463|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.01|0.035534|56.565|0.27|0|0|0|100|0.135|0.016745|0||0||||||||600|0|1|0|0|0.016745
A|XASE|202609|MC|ROUND|200000|LYNYN|70|55741315.96|981660|981660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MC|ROUND|5000|LNNNN|324|1994410.09|33895|26237|7658|0|490|153|300|423|1732|1219|3137|204|-0.010424|-0.000176|-0.001734|-0.000029|0.006156|0.000104|0.00815|0.000137|0.036519|0.000616|59.28117||||||||||||||||||||75|7138|2769|50326.936341
A|XASE|202609|MC|ROUND|5000|LNNYN|13290|83042539.98|1329672|1329671|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000292|-0.02|-0.000292|-0.02|-0.000292|0.01|0.000146|0.19|0.00277|68.6||||||||||||||||||||1|14|14|0.016746
A|XASE|202609|MC|ROUND|5000|LNYNN|14|93092.51|1570|726|844|0|330|0|24|358|132|0|0|0|0.01737|0.000298|0.035533|0.000611|0.003057|0.000053|0.021161|0.000364|0.108436|0.001863|58.197731|0.072334|0.026528|0.000456|0.366749|844|0.022903|949.375219|0||0||||||||1070|0|9|313|188|949.375219
A|XASE|202609|MC|ROUND|5000|LNYYN|55309|348764565.87|5533282|5532783|499|0|499|0|0|0|0|0|0|0|-0.065511|-0.001055|-0.115551|-0.00186|-0.164048|-0.002641|-0.1499|-0.002413|-0.127255|-0.002049|62.116944|0.102104|0.028196|0.000454|0.276153|499|0.036954|0.012585|0||0||||||||1253|0|12|37|37|0.012585
A|XASE|202609|MC|ROUND|5000|LYNYN|20377|125366647.95|2041767|2032540|9227|0|9227|0|0|0|0|0|0|0|-0.0108|-0.000182|-0.032599|-0.000551|-0.038854|-0.000656|-0.045067|-0.000761|-0.083233|-0.001406|59.206651|0.075536|0.073609|0.001243|0.97449|957|0.012727|0.011174|8041|0.010658|229|0.014367|0.006861||||||9416|215||||
A|XASE|202609|MC|ROUND|50000|LNNYN|6346|394027166.75|6223335|6223335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MC|ROUND|50000|LNYYN|2924|176158871.37|2779711|2779402|309|0|309|0|0|0|0|0|0|0|-0.059773|-0.00094|-0.076926|-0.00121|-0.055922|-0.00088|-0.099547|-0.001566|-0.596861|-0.009389|63.56712|0.671909|0.621553|0.009778|0.925055|309|0.025178|0.017245|0||0||||||||1700|0|7|1|1|0.017245
A|XASE|202609|MC|ROUND|50000|LYNYN|41|3698465.67|62094|51548|10546|0|10546|0|0|0|0|0|0|0|-0.118519|-0.002036|-0.24|-0.004122|-0.28|-0.004809|-0.4|-0.00687|-0.44|-0.007557|58.225235|0.030469|0.030469|0.000523|1|0|||10546|0.003396|0||||||||8546|2000||||
A|XASE|202609|MCAH|ODD|0|LNNNN|1|100|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCAH|ODD|0|LNYYN|3|30.06|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCAH|ODD|0|LYNYN|1|10.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCAH|ODD|250|LNNYN|1|420.42|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCAH|ROUND|1000|LNNNN|14|14030|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCAH|ROUND|1000|LNYYN|1|4262.75|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCAH|ROUND|1000|LYNYN|8|17429.14|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCAH|ROUND|5000|LYNYN|1|7021|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCAH|ROUND|50000|LYNYN|2|168403.7|16790|16790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCAHR|ODD|0|LNNYN|2|26.01|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCAHR|ODD|0|LNYYN|1|13|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCAHR|ROUND|0|LNNNN|4|135|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCAHR|ROUND|0|LNYYN|1|108|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCAHU|ROUND|1000|LNYYN|4|4105|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCAHU|ROUND|1000|LYNYN|12|12304|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCAHU|ROUND|10000|LNNYN|1|10200|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCAHU|ROUND|10000|LNYYN|3|30780|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCB|ODD|0|LNNNN|268|29104.67|324|308|16|0|1|0|0|2|1|3|9|0|-0.239375|-0.002667|-0.213125|-0.002375|-0.10375|-0.001156|0.044375|0.000494|-0.09125|-0.001017|89.745938||||||||||||||||||||14|25|9|40421.011879
A|XASE|202609|MCB|ODD|0|LNNYN|1458|170141.59|1894|1888|6|0|6|0|0|0|0|0|0|0|-0.173333|-0.001922|-0.173333|-0.001922|-0.166667|-0.001848|-0.216667|-0.002403|-0.14|-0.001552|90.178333||||||||||||||||||||4|0|0|0.01383
A|XASE|202609|MCB|ODD|0|LNYNN|4|451.99|5|0|5|0|5|0|0|0|0|0|0|0|0.144|0.001592|0.144|0.001592|0.136|0.001504|0.308|0.003405|-0.176|-0.001946|90.442|0.428|0.144|0.001592|0.336449|5|0.142|0.063975|0||0||||||||5|0|4|0|0|0.063975
A|XASE|202609|MCB|ODD|0|LNYYN|1116|136590.96|1521|1516|5|0|5|0|0|0|0|0|0|0|0.054|0.000599|0.054|0.000599|0.062|0.000688|0.074|0.000821|0.22|0.00244|90.159|0.53|0.142|0.001575|0.267925|5|0.194|0.022763|0||0||||||||5|0|4|0|0|0.022763
A|XASE|202609|MCB|ODD|0|LYNYN|31|3415.02|38|13|25|0|25|0|0|0|0|0|0|0|0.2972|0.003303|0.2792|0.003103|0.1996|0.002218|0.0416|0.000462|0.1368|0.00152|89.982|0.54|0.3808|0.004232|0.705185|12|0.165833|0.016681|13|0.01531|0||||||||25|0||||
A|XASE|202609|MCB|ODD|1000|LNNNN|103|265646.14|2957|2624|333|0|76|51|0|20|12|14|130|30|-0.125015|-0.001398|-0.118709|-0.001327|-0.015405|-0.000172|0.023874|0.000267|0.092973|0.00104|89.4347||||||||||||||||||||14|235|172|102645.619404
A|XASE|202609|MCB|ODD|1000|LNNYN|1262|3339652.77|36919|36847|72|0|72|0|0|0|0|0|0|0|-0.104444|-0.001162|-0.104444|-0.001162|-0.055556|-0.000618|-0.187778|-0.00209|-0.08|-0.00089|89.847778||||||||||||||||||||3|0|0|0.017014
A|XASE|202609|MCB|ODD|1000|LNYNN|5|10860.42|120|48|72|0|36|32|0|4|0|0|0|0|0.08|0.000894|0.08|0.000894|0.025|0.000279|-0.07|-0.000782|0.035|0.000391|89.4625|0.195|0.08|0.000894|0.410256|72|0.0575|25.120613|0||0||||||||72|0|3|0|0|25.120613
A|XASE|202609|MCB|ODD|1000|LNYYN|1185|2782078.72|30808|30084|724|0|724|0|0|0|0|0|0|0|0.073936|0.000811|0.074434|0.000816|0.04645|0.00051|0.189019|0.002073|-0.111961|-0.001228|91.166623|0.406423|0.075124|0.000824|0.184843|724|0.165649|0.008666|0||0||||||||763|0|29|0|0|0.008666
A|XASE|202609|MCB|ODD|1000|LYNNN|1|1267.98|14|0|14|0|14|0|0|0|0|0|0|0|0.35|0.003855|0.35|0.003855|0.36|0.003965|0.42|0.004626|0.63|0.006939|90.785|0.43|0.35|0.003855|0.813953|14|0.04|0.000167|0||0||||||||14|0||||
A|XASE|202609|MCB|ODD|1000|LYNYN|72|188906.19|2085|1509|576|0|576|0|0|0|0|0|0|0|0.328038|0.003662|0.23783|0.002655|0.174236|0.001945|0.071615|0.000799|0.021042|0.000235|89.580399|0.476493|0.424826|0.004742|0.891569|453|0.044327|0.012322|97|0.010451|26|0.2|0.000207||||||576|0||||
A|XASE|202609|MCB|ODD|250|LNNNN|182|93472|1038|965|73|0|20|16|6|0|12|0|14|5|-0.141918|-0.001586|-0.141918|-0.001586|-0.120822|-0.00135|-0.062466|-0.000698|0.037945|0.000424|89.46863||||||||||||||||||||12|89|46|108454.601939
A|XASE|202609|MCB|ODD|250|LNNYN|1587|838308.51|9363|9345|18|0|18|0|0|0|0|0|0|0|-0.65|-0.007299|-0.283333|-0.003182|-0.262222|-0.002944|0.607778|0.006825|-0.066667|-0.000749|89.056111||||||||||||||||||||3|0|0|0.016769
A|XASE|202609|MCB|ODD|250|LNYNN|5|2515.99|28|19|9|0|9|0|0|0|0|0|0|0|1.112222|0.012572|0.378889|0.004283|0.385556|0.004358|-1.007778|-0.011392|0.435556|0.004923|88.465|2.796667|1.112222|0.012572|0.397696|9|0.842222|0.06892|0||0||||||||9|0|2|0|0|0.06892
A|XASE|202609|MCB|ODD|250|LNYYN|1177|621288.8|6922|6804|118|0|118|0|0|0|0|0|0|0|0.023729|0.000261|0.016864|0.000186|0.004661|0.000051|-0.018814|-0.000207|-0.173814|-0.001915|90.776907|0.288559|0.060932|0.000671|0.21116|118|0.113814|0.008443|0||0||||||||124|0|23|0|0|0.008443
A|XASE|202609|MCB|ODD|250|LYNYN|50|28837.54|321|247|74|0|74|0|0|0|0|0|0|0|0.313919|0.003486|0.302297|0.003357|0.293243|0.003257|0.279865|0.003108|0.160405|0.001781|90.047027|0.493514|0.41027|0.004556|0.831325|50|0.0626|0.014585|19|0.012444|5|0.01|0.018939||||||74|0||||
A|XASE|202609|MCB|ODD|5000|LNNNN|49|396988.19|4438|3949|489|0|196|0|0|19|99|99|76|0|0.011002|0.000121|-0.078037|-0.000861|-0.017321|-0.000191|-0.01274|-0.000141|-0.26818|-0.00296|90.598129||||||||||||||||||||6|629|432|10676.248204
A|XASE|202609|MCB|ODD|5000|LNNYN|273|1648250.1|18388|18023|365|0|365|0|0|0|0|0|0|0|-0.295288|-0.003283|-0.241041|-0.00268|-0.218959|-0.002434|-0.007068|-0.000079|0.181781|0.002021|89.952877||||||||||||||||||||4|0|0|0.011778
A|XASE|202609|MCB|ODD|5000|LNYNN|2|17718.03|198|0|198|0|0|99|0|99|0|0|0|0|0.345|0.003853|0.245|0.002736|0.11|0.001228|0.285|0.003183|-0.21|-0.002345|89.545|0.91|0.32|0.003574|0.351648|198|0.295|252.0306|0||0||||||||198|0|2|0|0|252.0306
A|XASE|202609|MCB|ODD|5000|LNYYN|70|451930.55|5017|4646|371|0|371|0|0|0|0|0|0|0|0.04628|0.000512|0.086307|0.000955|0.123666|0.001368|-0.060566|-0.00067|0.216658|0.002397|90.392345|0.556388|0.166361|0.00184|0.299002|371|0.195013|0.017373|0||0||||||||371|0|4|0|0|0.017373
A|XASE|202609|MCB|ODD|5000|LYNYN|29|209922.46|2316|1457|859|0|859|0|0|0|0|0|0|0|0.659837|0.007358|0.659837|0.007358|0.526054|0.005866|0.293027|0.003268|0.396915|0.004426|89.671304|0.817159|0.671013|0.007483|0.821153|711|0.088284|0.016838|148|0.017763|0||||||||982|0||||
A|XASE|202609|MCB|ROUND|10000|LNNNN|113|1997285.74|22205|19513|2692|0|200|400|0|600|740|288|464|0|-0.548202|-0.00605|-0.469896|-0.005186|-0.452979|-0.004999|-0.206976|-0.002284|0.121909|0.001345|90.61174||||||||||||||||||||14|1042|1005|23712.082929
A|XASE|202609|MCB|ROUND|10000|LNNYN|11422|202696767.72|2283831|2283791|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.02|-0.000224|0.19|0.002131|0.19|0.002131|89.155||||||||||||||||||||1|0|0|0.01725
A|XASE|202609|MCB|ROUND|10000|LNYNN|3|48753.4|540|400|140|0|72|68|0|0|0|0|0|0|0.1|0.001087|0.1|0.001087|0.36|0.003915|0.3|0.003262|0.32|0.00348|91.96|0.3|0.1|0.001087|0.333333|140|0.1|0.253859|0||0||||||||100|40|1|72|72|0.253859
A|XASE|202609|MCB|ROUND|10000|LNYYN|4882|87266164.05|975243|974956|287|0|287|0|0|0|0|0|0|0|0.258362|0.002861|0.176481|0.001955|-0.118641|-0.001314|-0.434181|-0.004809|-0.418188|-0.004632|90.291481|0.808328|0.253136|0.002804|0.31316|287|0.277596|0.015004|0||0||||||||1069|0|7|1|1|0.015004
A|XASE|202609|MCB|ROUND|10000|LYNYN|76|957069.37|10650|7098|3552|0|3552|0|0|0|0|0|0|0|0.792044|0.008765|0.63565|0.007034|0.551157|0.006099|0.313519|0.003469|-0.079561|-0.00088|90.368021|1.117708|1.073288|0.011877|0.960258|1172|0.067312|0.01366|2380|0.014764|0||||||||3438|284||||
A|XASE|202609|MCB|ROUND|20000|LNNNN|38|1055208.71|11751|10692|1059|0|0|309|0|149|0|300|301|0|-1.077384|-0.012189|-0.78272|-0.008856|-1.130076|-0.012786|-0.184278|-0.002085|-0.780113|-0.008826|88.386492||||||||||||||||||||5|708|664|57281.1616
A|XASE|202609|MCB|ROUND|20000|LNNYN|2546|67287847.22|764244|764244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCB|ROUND|20000|LNYNN|2|47747.72|530|303|227|0|0|0|2|0|225|0|0|0|-0.14|-0.001555|-0.14|-0.001555|-0.14|-0.001555|-0.14|-0.001555|-0.24|-0.002666|90.03|0.32|0.04|0.000444|0.125|227|0.14|7973.259128|0||0||||||||200|27|1|2|2|7973.259128
A|XASE|202609|MCB|ROUND|20000|LNYYN|2305|61803424.8|697860|697620|240|0|240|0|0|0|0|0|0|0|-0.124583|-0.001419|-0.124583|-0.001419|0.041667|0.000475|0.059167|0.000674|0.159167|0.001813|87.783125|0.59125|0.417917|0.004761|0.706836|240|0.086667|0.002676|0||0||||||||600|0|2|0|0|0.002676
A|XASE|202609|MCB|ROUND|20000|LYNYN|18|526034.63|5875|2986|2889|0|2889|0|0|0|0|0|0|0|0.937259|0.010565|0.734337|0.008277|0.925832|0.010436|0.189789|0.002139|0.825819|0.009309|88.715047|1.276539|1.183974|0.013346|0.927488|1581|0.084573|0.016403|1308|0.014319|0||||||||2825|194||||
A|XASE|202609|MCB|ROUND|5000|LNNNN|30|272189.3|3001|2701|300|0|0|0|100|0|0|0|100|100|-0.203333|-0.002208|-0.203333|-0.002208|-0.193333|-0.002099|0.086667|0.000941|0.03|0.000326|92.106667||||||||||||||||||||3|154|100|273896.703493
A|XASE|202609|MCB|ROUND|5000|LNNYN|8438|76372434.25|843819|843819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCB|ROUND|5000|LNYNN|9|80653|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|MCB|ROUND|5000|LNYYN|9533|85190787.91|953347|953129|218|0|218|0|0|0|0|0|0|0|0.174037|0.001939|0.175872|0.00196|0.174128|0.00194|0.199633|0.002224|0.198624|0.002213|89.752064|0.358807|0.132385|0.001475|0.368959|218|0.113211|0.017296|0||0||||||||904|0|9|1|1|0.017296
A|XASE|202609|MCB|ROUND|5000|LYNYN|531|4781984.36|53225|52725|500|0|500|0|0|0|0|0|0|0|0.28404|0.003115|0.28404|0.003115|0.30804|0.003378|0.27204|0.002983|-0.15596|-0.00171|91.196|0.38|0.37604|0.004123|0.989579|99|0.01|0.02238|401|0.016442|0||||||||500|0||||
A|XASE|202609|MCB|ROUND|50000|LNNNN|8|549091.89|6061|5571|490|0|0|0|0|0|490|0|0|0|-0.54|-0.005913|-0.54|-0.005913|-0.53|-0.005803|-0.61|-0.006679|-0.18|-0.001971|91.325||||||||||||||||||||1|490|490|1391.468623
A|XASE|202609|MCB|ROUND|50000|LNYNN|1|53844|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCB|ROUND|50000|LNYYN|16|1391067.38|15494|15454|40|0|40|0|0|0|0|0|0|0|0.06|0.00067|0.06|0.00067|0.055|0.000614|-0.025|-0.000279|-0.05|-0.000558|89.59|0.18|0.11|0.001228|0.611111|40|0.035|0.01659|0||0||||||||500|0|2|0|0|0.01659
A|XASE|202609|MCB|ROUND|50000|LYNYN|1|81954|900|0|900|0|900|0|0|0|0|0|0|0|0.530889|0.005813|0.530889|0.005813|0.520889|0.005703|0.600889|0.006579|0.170889|0.001871|91.33|0.54|0.530889|0.005813|0.983128|410|0.01|0.025701|490|0.025935|0||||||||900|0||||
A|XASE|202609|MCBS|ODD|0|LNNNN|252|18246.84|522|495|27|0|0|0|0|0|1|6|14|6|-0.022963|-0.000653|-0.045556|-0.001296|-0.035185|-0.001001|0.007037|0.0002|-0.003704|-0.000105|35.144815||||||||||||||||||||14|37|23|282944.958688
A|XASE|202609|MCBS|ODD|0|LNNYN|1923|231825.87|6619|6609|10|0|10|0|0|0|0|0|0|0|-0.035|-0.000995|0.03|0.000853|0|0|-0.035|-0.000995|0.025|0.000711|35.1825||||||||||||||||||||2|0|0|0.008471
A|XASE|202609|MCBS|ODD|0|LNYNN|5|602.36|17|5|12|0|0|0|0|0|0|0|5|7|0.004167|0.000117|0.004167|0.000117|0.003333|0.000094|0.016667|0.00047|-0.0075|-0.000211|35.474167|0.068333|0|0|0|12|0.034167|240501.38285|0||0||||||||12|0|3|16|3|240501.38285
A|XASE|202609|MCBS|ODD|0|LNYYN|790|80393.29|2299|2276|23|0|23|0|0|0|0|0|0|0|0.00913|0.000258|0.012609|0.000357|0.012609|0.000357|-0.003478|-0.000098|-0.002174|-0.000062|35.333696|0.075217|0.018261|0.000517|0.242775|23|0.028478|0.013887|0||0||||||||23|0|7|0|0|0.013887
A|XASE|202609|MCBS|ODD|0|LYNYN|75|6144.59|173|158|15|0|15|0|0|0|0|0|0|0|0.024|0.000682|0.052667|0.001497|0.044667|0.001269|0.02|0.000568|0.014667|0.000417|35.185333|0.288|0.07|0.001989|0.243056|6|0.2725|0.018635|9|0.014077|0||||||||15|0||||
A|XASE|202609|MCBS|ODD|1000|LNNNN|43|74336.97|2102|1786|316|0|0|0|31|105|55|0|125|0|-0.002658|-0.000075|-0.017943|-0.000509|-0.024684|-0.0007|-0.017278|-0.00049|-0.001677|-0.000048|35.242595||||||||||||||||||||7|212|171|83779.750824
A|XASE|202609|MCBS|ODD|1000|LNNYN|13|21282.58|609|493|116|0|116|0|0|0|0|0|0|0|-0.032069|-0.000909|-0.002672|-0.000076|0.01069|0.000303|0.016034|0.000455|0.077328|0.002192|35.271336||||||||||||||||||||3|0|0|0.012213
A|XASE|202609|MCBS|ODD|1000|LNYNN|2|3001.09|85|0|85|0|0|85|0|0|0|0|0|0|0.025529|0.000723|0.025529|0.000723|0|0|-0.007294|-0.000207|-0.094588|-0.002678|35.321059|0.080941|0.028235|0.000799|0.348837|85|0.026353|0.538549|0||0||||||||85|0|2|0|0|0.538549
A|XASE|202609|MCBS|ODD|1000|LNYYN|41|72173.51|2062|1893|169|0|169|0|0|0|0|0|0|0|0.01497|0.000423|0.016746|0.000474|0.019645|0.000556|0.014793|0.000418|-0.012071|-0.000341|35.360473|0.041775|0.021538|0.000609|0.515581|169|0.010118|0.016825|0||0||||||||198|0|5|0|0|0.016825
A|XASE|202609|MCBS|ODD|1000|LYNYN|44|84767.44|2413|2316|97|0|97|0|0|0|0|0|0|0|-0.005979|-0.00017|0.001856|0.000053|0.021134|0.000601|0.00134|0.000038|0.014639|0.000416|35.156237|0.036804|0.031856|0.000906|0.865546|12|0.02|0.016821|85|0.016052|0||||||||155|0||||
A|XASE|202609|MCBS|ODD|250|LNNNN|48|28273.67|806|759|47|0|0|0|0|0|21|0|26|0|-0.015532|-0.000443|-0.038085|-0.001086|-0.003404|-0.000097|-0.003404|-0.000097|0.089574|0.002555|35.055426||||||||||||||||||||3|19|18|41793.110867
A|XASE|202609|MCBS|ODD|250|LNNYN|447|156688.55|4476|4460|16|0|16|0|0|0|0|0|0|0|-0.12|-0.003373|-0.12|-0.003373|-0.11|-0.003092|-0.12|-0.003373|0.11|0.003092|35.58||||||||||||||||||||1|0|0|0.00016
A|XASE|202609|MCBS|ODD|250|LNYYN|213|84287.76|2411|2390|21|0|21|0|0|0|0|0|0|0|0.07|0.002002|0.07|0.002002|0|0|0|0|-0.23|-0.006578|34.965|0.09|0.07|0.002002|0.777778|21|0.01|0.017642|0||0||||||||21|0|1|0|0|0.017642
A|XASE|202609|MCBS|ODD|250|LYNYN|22|13301.11|380|329|51|0|51|0|0|0|0|0|0|0|0.005098|0.000145|0.008627|0.000246|0.015098|0.00043|0.015098|0.00043|0.014902|0.000424|35.127353|0.030784|0.022157|0.000631|0.719745|22|0.01|0.015202|29|0.01885|0||||||||51|0||||
A|XASE|202609|MCBS|ROUND|1000|LNNNN|3|11566.08|329|200|129|0|0|0|0|0|0|0|129|0|0.12|0.003384|0.12|0.003384|0.11|0.003102|0.12|0.003384|-0.11|-0.003102|35.465||||||||||||||||||||1|129|129|222783.616959
A|XASE|202609|MCBS|ROUND|1000|LNNYN|12075|42561900.41|1207980|1207945|35|0|35|0|0|0|0|0|0|0|-0.024571|-0.000711|-0.016857|-0.000488|-0.038286|-0.001108|-0.025143|-0.000728|-0.042286|-0.001224|34.548714||||||||||||||||||||3|78|78|0.012344
A|XASE|202609|MCBS|ROUND|1000|LNYYN|15368|53837135.09|1536899|1536869|30|0|30|0|0|0|0|0|0|0|-0.011333|-0.000326|-0.043333|-0.001247|-0.04|-0.001151|0.084|0.002417|0.074667|0.002148|34.759|0.060667|0.016667|0.000479|0.274725|30|0.022|0.018788|0||0||||||||300|0|3|0|0|0.018788
A|XASE|202609|MCBS|ROUND|1000|LYNYN|6552|22983482.54|655476|655343|133|0|133|0|0|0|0|0|0|0|-0.079624|-0.00225|-0.076316|-0.002156|-0.067143|-0.001897|-0.078571|-0.00222|0.114436|0.003233|35.391541|0.028496|0.030451|0.00086|1.068602|9|0.01|0.018161|113|0.000153|11|0.02|0.023129||||||300|13||||
A|XASE|202609|MCBS|ROUND|10000|LNNYN|4|44602.89|1291|1291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCBS|ROUND|10000|LNYYN|117|1891227.54|55426|55417|9|0|9|0|0|0|0|0|0|0|0.08|0.002284|0.09|0.002569|0.04|0.001142|0.04|0.001142|0.17|0.004853|35.03|0.16|0.02|0.000571|0.125|9|0.07|0.02036|0||0||||||||100|0|1|0|0|0.02036
A|XASE|202609|MCBS|ROUND|10000|LYNYN|9|114411.09|3260|3060|200|0|200|0|0|0|0|0|0|0|0.01|0.00029|0.21|0.006081|0.18|0.005212|0.18|0.005212|0.02|0.000579|34.535|0.07|0.19|0.005502|2.714286|0|||0||200|0.06|0.019713||||||100|0||||
A|XASE|202609|MCBS|ROUND|20000|LNNYN|1|29575.7|835|835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCBS|ROUND|20000|LNYYN|111|2704454.98|79402|79402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCBS|ROUND|20000|LYNYN|1|22626.6|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCBS|ROUND|5000|LNNYN|383|2666418.59|76226|76223|3|0|3|0|0|0|0|0|0|0|-0.07|-0.001992|0.04|0.001138|0.02|0.000569|0.02|0.000569|0.01|0.000285|35.135||||||||||||||||||||1|0|0|0.009267
A|XASE|202609|MCBS|ROUND|5000|LNYYN|699|4823700.62|139704|139704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCBS|ROUND|5000|LYNYN|18|132070.75|3784|3784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCD|ODD|0|LNNNN|276|66714.72|276|147|129|0|0|7|3|29|64|20|6|0|0.002403|0.00001|0.006202|0.000026|0.001395|0.000006|0.031783|0.000132|-0.012946|-0.000054|241.643876||||||||||||||||||||129|198|111|6654.585973
A|XASE|202609|MCD|ODD|0|LNNYN|2894|686063.4|2894|2886|8|0|8|0|0|0|0|0|0|0|-0.01375|-0.000056|-0.0225|-0.000091|0.0125|0.000051|-0.08625|-0.00035|-0.22375|-0.000908|246.4175||||||||||||||||||||8|1|0|0.01325
A|XASE|202609|MCD|ODD|0|LNYNN|7|1678.5|7|1|6|0|3|1|0|0|2|0|0|0|0.011667|0.000049|0.005|0.000021|-0.03|-0.000125|-0.006667|-0.000028|0.235|0.000979|240.005833|0.035|0.011667|0.000049|0.333333|6|0.011667|1306.477483|0||0||||||||6|0|6|3|1|1306.477483
A|XASE|202609|MCD|ODD|0|LNYYN|2576|617372.85|2576|2533|43|0|43|0|0|0|0|0|0|0|0.006047|0.000025|-0.004186|-0.000017|-0.04814|-0.000199|-0.086279|-0.000357|-0.118372|-0.00049|241.818372|0.054419|0.016512|0.000068|0.303419|43|0.018953|0.013718|0||0||||||||43|0|43|1|1|0.013718
A|XASE|202609|MCD|ODD|0|LYNNN|1|233.76|1|0|1|0|0|0|0|1|0|0|0|0|0.02|0.000086|0.03|0.000128|-0.08|-0.000342|0.18|0.00077|0.56|0.002395|233.78|0.04|0.04|0.000171|1|0|||1|11.229347|0||||||||1|0||||
A|XASE|202609|MCD|ODD|0|LYNYN|260|62398.41|260|178|82|0|82|0|0|0|0|0|0|0|0.001463|0.000006|0.001707|0.000007|0.024146|0.0001|0.011707|0.000049|0.098171|0.000408|240.403354|0.036463|0.035488|0.000148|0.973244|3|0.04|0.016051|72|0.014866|7|0.011429|0.013869||||||82|0||||
A|XASE|202609|MCD|ODD|1000|LNNNN|1207|2399449.72|9609|7510|2099|0|42|62|43|416|993|379|164|0|0.001777|0.000007|0.010881|0.000043|0.031853|0.000126|0.042544|0.000169|0.223068|0.000885|252.121441||||||||||||||||||||275|2776|1142|11350.103989
A|XASE|202609|MCD|ODD|1000|LNNYN|31062|48976647.39|199251|199030|221|0|221|0|0|0|0|0|0|0|-0.026742|-0.000107|-0.025158|-0.000101|-0.027738|-0.000111|-0.132308|-0.000531|-0.273213|-0.001096|249.312104||||||||||||||||||||27|5|5|0.014522
A|XASE|202609|MCD|ODD|1000|LNYNN|27|61261.81|244|135|109|0|32|10|0|37|26|4|0|0|0.013119|0.000052|0.013028|0.000052|0.059908|0.00024|-0.031193|-0.000125|0.04844|0.000194|250.085229|0.083486|0.012844|0.000051|0.153846|109|0.035321|996.462752|0||0||||||||109|0|12|114|71|996.462752
A|XASE|202609|MCD|ODD|1000|LNYYN|18698|31602137|127898|127055|843|0|843|0|0|0|0|0|0|0|-0.007355|-0.000029|-0.009276|-0.000037|-0.009703|-0.000039|-0.01618|-0.000065|-0.077687|-0.00031|250.461928|0.071352|0.026501|0.000106|0.371405|843|0.022426|0.012694|0||0||||||||882|0|111|44|44|0.012694
A|XASE|202609|MCD|ODD|1000|LYNNN|3|8962.62|35|0|35|0|35|0|0|0|0|0|0|0|0.022571|0.000088|0.028286|0.00011|0.043143|0.000168|0.108|0.000422|-0.135714|-0.00053|256.064714|0.024857|0.022571|0.000088|0.908046|4|0.01|0.018257|31|0.014988|0||||||||35|0||||
A|XASE|202609|MCD|ODD|1000|LYNYN|1593|3505032.57|14159|11113|3046|0|3046|0|0|0|0|0|0|0|0.005194|0.000021|-0.000135|-0.000001|-0.010827|-0.000043|-0.013575|-0.000054|-0.103736|-0.000416|249.198212|0.046372|0.044902|0.00018|0.968283|180|0.023778|0.014833|2705|0.011206|161|0.012671|0.012226||||||3118|0||||
A|XASE|202609|MCD|ODD|1000|MXXNN|1|2499.3|10|0|10|0|10|0|0|0|0|0|0|0|0.15|0.0006|0.12|0.00048|0.06|0.00024|0.27|0.001081|0.32|0.001281|249.815|0.23|0.15|0.0006|0.652174|10|0.04|0.019937|0||0||||||||10|0||||
A|XASE|202609|MCD|ODD|10000|LNNYN|3|30039.75|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCD|ODD|10000|LNYYN|19|192289.5|741|702|39|0|39|0|0|0|0|0|0|0|-0.05|-0.000195|-0.06|-0.000234|-0.05|-0.000195|-0.17|-0.000662|0.55|0.002142|256.75|0.1|0|0|0|39|0.05|0.000194|0||0||||||||39|0|1|0|0|0.000194
A|XASE|202609|MCD|ODD|10000|LYNYN|12|121109.82|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCD|ODD|250|LNNNN|747|377466.97|1523|1009|514|0|8|26|23|89|243|81|43|1|0.007121|0.000029|0.006809|0.000028|0.011829|0.000048|0.022899|0.000093|0.059591|0.000241|247.433006||||||||||||||||||||260|843|342|10394.850529
A|XASE|202609|MCD|ODD|250|LNNYN|40053|28162696.57|114720|114655|65|0|65|0|0|0|0|0|0|0|-0.031231|-0.000125|-0.034769|-0.00014|-0.057538|-0.000231|-0.033846|-0.000136|-0.274462|-0.001102|249.140692||||||||||||||||||||38|11|11|0.011911
A|XASE|202609|MCD|ODD|250|LNYNN|27|10493.35|42|14|28|0|10|5|0|5|8|0|0|0|0.029643|0.000118|0.030714|0.000122|0.045357|0.00018|0.080357|0.000319|0.068929|0.000273|252.09375|0.076786|0.035|0.000139|0.455814|28|0.020893|875.966571|0||0||||||||28|0|20|19|12|875.966571
A|XASE|202609|MCD|ODD|250|LNYYN|25776|16729879.71|67789|67595|194|0|194|0|0|0|0|0|0|0|0.013557|0.000055|0.016082|0.000065|-0.005773|-0.000023|-0.048711|-0.000197|-0.054278|-0.000219|247.763531|0.069639|0.015979|0.000064|0.22946|194|0.02683|0.012721|0||0||||||||196|0|98|35|35|0.012721
A|XASE|202609|MCD|ODD|250|LYNYN|1692|825288.46|3303|2831|472|0|472|0|0|0|0|0|0|0|-0.005021|-0.00002|-0.005381|-0.000022|-0.016801|-0.000068|-0.022542|-0.000092|-0.082881|-0.000336|246.356483|0.041992|0.041038|0.000167|0.977296|40|0.014375|0.01319|412|0.013816|20|0.0175|0.009774||||||477|0||||
A|XASE|202609|MCD|ODD|5000|LNNNN|315|2267257.19|9039|5468|3571|0|56|127|78|537|1729|839|205|0|0.007275|0.000029|0.013041|0.000052|0.02958|0.000117|0.038936|0.000155|0.01788|0.000071|251.961725||||||||||||||||||||129|4707|1825|9144.323138
A|XASE|202609|MCD|ODD|5000|LNNYN|4510|26251149.54|104974|104341|633|0|633|0|0|0|0|0|0|0|-0.062875|-0.000255|-0.057741|-0.000234|0.006414|0.000026|-0.028136|-0.000114|0.025103|0.000102|246.795908||||||||||||||||||||24|58|58|0.010106
A|XASE|202609|MCD|ODD|5000|LNYNN|14|97115.85|388|171|217|0|33|96|0|87|1|0|0|0|0.024839|0.0001|0.027512|0.00011|0.028111|0.000113|-0.047419|-0.00019|-0.133364|-0.000535|249.503687|0.050507|0.024977|0.0001|0.494526|217|0.012765|143.310026|0||0||||||||241|0|8|185|25|143.310026
A|XASE|202609|MCD|ODD|5000|LNYYN|8904|55900221.35|226610|223202|3408|0|3408|0|0|0|0|0|0|0|-0.005704|-0.000023|-0.011159|-0.000045|-0.014522|-0.000059|-0.008342|-0.000034|-0.001693|-0.000007|245.300468|0.076576|0.011552|0.000047|0.15086|3408|0.032512|0.009133|0||0||||||||3658|0|139|222|197|0.009133
A|XASE|202609|MCD|ODD|5000|LYNNN|3|18492|75|0|50|25|50|25|0|0|0|0|0|0|0.0252|0.000102|0.0952|0.000386|0.041867|0.00017|0.7352|0.002981|1.3552|0.005496|246.588333|0.11|0.0652|0.000264|0.592727|75|0.0224|0.234161|0||0||||||||75|0||||
A|XASE|202609|MCD|ODD|5000|LYNYN|3469|22951794.61|93141|87976|5165|0|5165|0|0|0|0|0|0|0|-0.007977|-0.000032|-0.016085|-0.000065|-0.036623|-0.000147|-0.01498|-0.00006|-0.001409|-0.000006|249.056896|0.042842|0.041129|0.000165|0.960005|412|0.018192|0.009861|4529|0.012405|224|0.013705|0.007295||||||5611|0||||
A|XASE|202609|MCD|ROUND|10000|LNNNN|309|4057487.5|16244|8348|7895|0|327|916|617|994|3276|1590|115|60|0.007392|0.00003|0.009687|0.000039|-0.002594|-0.00001|0.044935|0.00018|0.034941|0.00014|250.22715||||||||||||||||||||156|8530|4157|10595.511508
A|XASE|202609|MCD|ROUND|10000|LNNYN|3657|42720706.03|169166|169118|48|0|48|0|0|0|0|0|0|0|-0.013542|-0.000054|-0.029375|-0.000118|-0.07125|-0.000286|-0.107708|-0.000432|-0.185208|-0.000744|249.058438||||||||||||||||||||8|50|50|0.013011
A|XASE|202609|MCD|ROUND|10000|LNYNN|10|142712.53|580|309|271|0|80|0|0|130|49|12|0|0|0.034649|0.00014|0.011587|0.000047|-0.070111|-0.000284|0.146974|0.000595|-0.662841|-0.002684|246.987177|0.116347|0.050959|0.000206|0.437996|271|0.032694|898.190856|0||0||||||||230|41|5|300|191|898.190856
A|XASE|202609|MCD|ROUND|10000|LNYYN|4455|55061547.08|219793|217871|1922|0|1922|0|0|0|0|0|0|0|0.002066|0.000008|0.011415|0.000046|0.052773|0.000211|0.089048|0.000357|0.095515|0.000382|249.759664|0.068215|0.005562|0.000022|0.081535|1922|0.031327|0.015492|0||0||||||||2570|36|51|122|122|0.015492
A|XASE|202609|MCD|ROUND|10000|LYNNN|1|17195.55|67|0|67|0|67|0|0|0|0|0|0|0|0.02|0.000078|0.02|0.000078|0.07|0.000273|-0.02|-0.000078|-0.03|-0.000117|256.64|0.02|0.02|0.000078|1|0|||67|0.025995|0||||||||40|27||||
A|XASE|202609|MCD|ROUND|10000|LYNYN|3499|50659638.36|205310|184667|20643|0|20643|0|0|0|0|0|0|0|-0.002619|-0.000011|-0.012526|-0.000051|-0.043307|-0.000176|-0.061253|-0.000249|-0.077692|-0.000315|246.263686|0.038356|0.039375|0.00016|1.026547|1090|0.023872|0.018793|18306|0.012634|1247|0.029294|0.01089||||||21786|1086||||
A|XASE|202609|MCD|ROUND|20000|LNNNN|440|14700096.4|60069|32659|27221|0|444|1078|1527|4656|11391|5701|2395|29|0.011871|0.000049|0.020785|0.000085|0.046061|0.000189|0.031314|0.000128|0.048834|0.0002|244.230442||||||||||||||||||||207|30653|20978|10779.966038
A|XASE|202609|MCD|ROUND|20000|LNNYN|161574|4370378259.15|17531252|17529732|1520|0|1520|0|0|0|0|0|0|0|-0.056888|-0.00023|-0.051809|-0.00021|0.041|0.000166|0.07575|0.000306|0.101316|0.00041|247.206572||||||||||||||||||||31|376|308|0.011334
A|XASE|202609|MCD|ROUND|20000|LNYNN|32|1065250.17|4374|1418|2956|0|582|855|2|913|518|86|0|0|0.012554|0.000052|0.013772|0.000057|-0.045095|-0.000186|-0.049056|-0.000202|-0.074976|-0.000309|242.764444|0.052243|0.017006|0.00007|0.32552|2956|0.017618|1361.078154|0||0||||||||2116|1046|23|2071|1684|1361.078154
A|XASE|202609|MCD|ROUND|20000|LNYYN|158852|4607410892.73|18571670|18562397|9273|0|9273|0|0|0|0|0|0|0|0.008123|0.000033|0.006413|0.000026|-0.009557|-0.000039|-0.027123|-0.000111|-0.057855|-0.000236|244.715074|0.079777|0.012918|0.000053|0.161929|9273|0.033429|0.015127|0||0||||||||13957|1146|158|625|625|0.015127
A|XASE|202609|MCD|ROUND|20000|LYNNN|3|115683.66|458|185|26|247|0|233|40|0|0|0|0|0|0.019963|0.000078|0.010403|0.000041|-0.081758|-0.00032|0.009524|0.000037|0.029084|0.000114|255.175641|0.027399|0.023443|0.000092|0.855615|40|0.02|2.391879|207|0.251623|26|0.01|0.712414||||||273|0||||
A|XASE|202609|MCD|ROUND|20000|LYNYN|47155|1167109137.86|4746462|4727565|18847|50|18847|50|0|0|0|0|0|0|-0.014812|-0.00006|-0.02195|-0.000089|-0.031736|-0.000129|-0.010243|-0.000042|0.017315|0.00007|246.764726|0.041402|0.034212|0.000139|0.826338|3196|0.022408|0.023896|15413|0.012844|288|0.012778|0.013418||||||20595|1691||||
A|XASE|202609|MCD|ROUND|200000|LNNNN|4|2370402.8|9520|3480|6040|0|0|0|0|667|5333|0|40|0|0.023606|0.000095|0.040556|0.000163|0.098543|0.000396|0.603113|0.002425|0.598675|0.002407|248.748079||||||||||||||||||||2|5978|5348|2961.184538
A|XASE|202609|MCD|ROUND|200000|LNNYN|6|2316388.22|9255|9255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCD|ROUND|200000|LNYNN|2|498950|2000|0|2000|0|1189|811|0|0|0|0|0|0|0.04|0.00016|0.025|0.0001|0.05|0.0002|0.01|0.00004|-0.365|-0.001463|249.48|0.12|0.03|0.00012|0.25|2000|0.045|0.139625|0||0||||||||160|1840|2|1581|1581|0.139625
A|XASE|202609|MCD|ROUND|200000|LNYYN|64|31469627.6|128211|127781|430|0|430|0|0|0|0|0|0|0|0.026744|0.000111|0.022093|0.000092|-0.045116|-0.000188|-0.108605|-0.000453|-0.097209|-0.000405|239.959535|0.049767|0.017907|0.000075|0.359813|430|0.01593|0.016074|0||0||||||||840|130|6|0|0|0.016074
A|XASE|202609|MCD|ROUND|200000|LYNYN|118|65602470.79|267259|260077|7182|0|7182|0|0|0|0|0|0|0|-0.032743|-0.000132|-0.030819|-0.000124|-0.094539|-0.000381|-0.426839|-0.00172|-0.396242|-0.001596|248.230246|0.018794|0.016566|0.000067|0.881464|100|0.08|0.022612|7082|0.010846|0||||||||8396|591||||
A|XASE|202609|MCD|ROUND|5000|LNNNN|103|987241.53|4126|2479|1647|0|0|99|115|292|656|445|40|0|0.011925|0.00005|0.009035|0.000038|0.01759|0.000074|0.067377|0.000282|0.103339|0.000433|238.507101||||||||||||||||||||43|2360|1098|9264.00064
A|XASE|202609|MCD|ROUND|5000|LNNYN|634|6110592.54|25389|25316|73|0|73|0|0|0|0|0|0|0|0.016027|0.000066|0.016164|0.000067|0.067534|0.000279|0.113425|0.000469|0.205205|0.000849|241.765548||||||||||||||||||||3|0|0|0.011478
A|XASE|202609|MCD|ROUND|5000|LNYNN|2|19380.8|80|0|80|0|80|0|0|0|0|0|0|0|0.035|0.000144|0.04|0.000165|0.365|0.001507|0.355|0.001466|1.045|0.004314|242.2325|0.105|0.035|0.000144|0.333333|80|0.035|0.044918|0||0||||||||80|0|2|5|5|0.044918
A|XASE|202609|MCD|ROUND|5000|LNYYN|3013|28870999.52|120587|118689|1898|0|1898|0|0|0|0|0|0|0|0.013567|0.000057|0.029995|0.000126|0.055148|0.000232|0.025021|0.000105|-0.157856|-0.000663|238.10711|0.078193|0.006138|0.000026|0.078499|1898|0.036027|0.016147|0||0||||||||2000|1|50|30|30|0.016147
A|XASE|202609|MCD|ROUND|5000|LYNNN|4|37902.4|160|0|160|0|160|0|0|0|0|0|0|0|0.024875|0.000105|0.039875|0.000168|0.009875|0.000042|0.019875|0.000084|0.484875|0.002047|236.87625|0.0275|0.022375|0.000094|0.813636|41|0.01|0.000599|119|0.017441|0||||||||160|0||||
A|XASE|202609|MCD|ROUND|5000|LYNYN|1224|11657350.01|49011|42575|6436|0|6436|0|0|0|0|0|0|0|-0.012857|-0.000054|-0.018213|-0.000076|-0.035764|-0.00015|-0.05883|-0.000246|-0.099318|-0.000415|239.079497|0.039281|0.036018|0.000151|0.916934|530|0.02283|0.015059|5826|0.012238|80|0.02|0.015656||||||6766|0||||
A|XASE|202609|MCD|ROUND|50000|LNNNN|69|5510377.97|22449|14085|8364|0|110|909|152|2538|2719|1456|480|0|-0.006332|-0.000026|0.002114|0.000009|-0.0012|-0.000005|0.017288|0.00007|0.078682|0.00032|245.836944||||||||||||||||||||27|10342|7465|9042.978118
A|XASE|202609|MCD|ROUND|50000|LNNYN|83258|5952034103.49|23764807|23764524|283|0|283|0|0|0|0|0|0|0|-0.023357|-0.000093|0.000071|0|0.020954|0.000083|-0.027102|-0.000108|0.284134|0.001129|251.645477||||||||||||||||||||5|0|0|0.01745
A|XASE|202609|MCD|ROUND|50000|LNYNN|2|232927.74|933|836|97|0|43|54|0|0|0|0|0|0|-0.01|-0.00004|0.03|0.000119|0.12|0.000475|0.18|0.000712|0.12|0.000475|252.795|0.05|0.03|0.000119|0.6|97|0.01|0.336373|0||0||||||||213|0|1|225|214|0.336373
A|XASE|202609|MCD|ROUND|50000|LNYYN|132742|9422699093.77|38375976|38370400|5576|0|5576|0|0|0|0|0|0|0|0.020201|0.000083|-0.003838|-0.000016|-0.05536|-0.000228|-0.121607|-0.000501|-0.105278|-0.000434|242.761406|0.092443|0.049613|0.000204|0.536686|5576|0.021415|0.017783|0||0||||||||10520|730|84|384|384|0.017783
A|XASE|202609|MCD|ROUND|50000|LYNNN|2|108260.66|452|146|306|0|0|0|306|0|0|0|0|0|-0.001634|-0.000007|-0.007451|-0.000031|0.176373|0.000724|-0.020719|-0.000085|-0.040163|-0.000165|243.503121|0.032908|0.032908|0.000135|1|0|||306|1.925752|0||||||||355|97||||
A|XASE|202609|MCD|ROUND|50000|LYNYN|1278|96140884.51|392264|385481|6783|0|6783|0|0|0|0|0|0|0|0.006847|0.000028|-0.012371|-0.00005|-0.029621|-0.00012|-0.110867|-0.00045|-0.171899|-0.000698|246.123916|0.032377|0.027514|0.000112|0.849825|1019|0.016183|0.010164|5764|0.01556|0||||||||8461|231||||
A|XASE|202609|MCDS|ODD|0|LNYYN|4|265.25|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCDS|ODD|0|LYNYN|3|329.79|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCDS|ODD|1000|LYNYN|2|4040.72|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCDS|ODD|250|LYNYN|3|2395.5|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCFT|ODD|0|LNNNN|645|26824.83|1288|1019|269|0|0|9|0|16|30|29|150|35|0.060892|0.002895|0.060743|0.002888|0.075428|0.003587|0.069554|0.003307|0.019851|0.000944|21.030353||||||||||||||||||||107|494|239|143083.141089
A|XASE|202609|MCFT|ODD|0|LNNYN|3002|376684.91|18207|18162|45|0|45|0|0|0|0|0|0|0|-0.076444|-0.003518|-0.068667|-0.00316|-0.065111|-0.002996|-0.050889|-0.002342|-0.053111|-0.002444|21.729444||||||||||||||||||||12|0|0|0.017376
A|XASE|202609|MCFT|ODD|0|LNYNN|11|1035.12|52|38|14|0|1|0|0|0|0|0|13|0|0.013571|0.000673|0.013571|0.000673|0.013571|0.000673|0.013571|0.000673|0.038571|0.001912|20.171786|0.063571|0.013571|0.000673|0.213483|14|0.025|111467.326779|0||0||||||||14|0|4|37|20|111467.326779
A|XASE|202609|MCFT|ODD|0|LNYYN|1012|125059.12|5959|5831|128|0|128|0|0|0|0|0|0|0|-0.040859|-0.001963|-0.063359|-0.003043|-0.059766|-0.002871|-0.055234|-0.002653|0.013906|0.000668|20.819023|0.106016|0.014922|0.000717|0.140752|128|0.045547|0.011859|0||0||||||||128|0|24|0|0|0.011859
A|XASE|202609|MCFT|ODD|0|LYNYN|346|33785.65|1603|1399|204|0|204|0|0|0|0|0|0|0|-0.007255|-0.000343|-0.017255|-0.000816|-0.037353|-0.001767|-0.036422|-0.001723|0.002598|0.000123|21.135049|0.095392|0.059608|0.00282|0.624872|61|0.062623|0.015298|127|0.010004|16|0.010625|0.001948||||||204|0||||
A|XASE|202609|MCFT|ODD|1000|LNNNN|49|77651.15|3618|2479|1139|0|0|98|0|82|98|0|799|62|0.033003|0.001581|0.030386|0.001456|0.015136|0.000725|0.024425|0.00117|0.041598|0.001993|20.870391||||||||||||||||||||15|840|588|166056.087842
A|XASE|202609|MCFT|ODD|1000|LNNYN|73|101835.43|4959|4668|291|0|291|0|0|0|0|0|0|0|-0.015533|-0.000738|-0.016632|-0.000791|-0.02244|-0.001067|-0.027835|-0.001323|-0.124811|-0.005932|21.038591||||||||||||||||||||4|0|0|0.019502
A|XASE|202609|MCFT|ODD|1000|LNYNN|6|11499.13|544|338|206|0|180|6|0|0|20|0|0|0|0.06466|0.003173|0.056699|0.002782|0.06068|0.002978|0.059126|0.002901|0.083301|0.004088|20.379175|0.071748|0.040874|0.002006|0.569689|206|0.015437|332.001485|0||0||||||||361|0|4|212|88|332.001485
A|XASE|202609|MCFT|ODD|1000|LNYYN|95|153840.79|7463|6988|475|0|475|0|0|0|0|0|0|0|0.041811|0.002085|0.045621|0.002275|0.000147|0.000007|-0.007853|-0.000392|0.0036|0.00018|20.049642|0.077389|0.045684|0.002279|0.590316|475|0.015853|0.01603|0||0||||||||527|0|6|0|0|0.01603
A|XASE|202609|MCFT|ODD|1000|LYNYN|122|186631.95|8824|7693|1131|0|1131|0|0|0|0|0|0|0|-0.023846|-0.001139|-0.026233|-0.001253|-0.010159|-0.000485|-0.023528|-0.001124|-0.007471|-0.000357|20.936273|0.050601|0.048037|0.002294|0.949327|229|0.01|0.018996|818|0.009342|84|0.01|0.000188||||||1131|0||||
A|XASE|202609|MCFT|ODD|250|LNNNN|78|39677.51|1894|1611|283|0|16|0|11|76|15|18|121|26|-0.0153|-0.000704|-0.015972|-0.000735|-0.011307|-0.000521|-0.011837|-0.000545|-0.016396|-0.000755|21.721767||||||||||||||||||||15|335|179|86269.41155
A|XASE|202609|MCFT|ODD|250|LNNYN|1287|571630.07|27583|27507|76|0|76|0|0|0|0|0|0|0|-0.051579|-0.002518|-0.048553|-0.00237|-0.064737|-0.00316|-0.055658|-0.002717|-0.034342|-0.001676|20.485658||||||||||||||||||||4|0|0|0.013356
A|XASE|202609|MCFT|ODD|250|LNYNN|4|1967.49|95|0|95|0|31|0|0|0|0|0|64|0|0.012211|0.000589|0.012211|0.000589|0.010632|0.000513|0.010632|0.000513|0.015368|0.000742|20.717684|0.061263|0.014526|0.000701|0.237113|95|0.023368|70312.81573|0||0||||||||95|0|4|64|42|70312.81573
A|XASE|202609|MCFT|ODD|250|LNYYN|581|310827.96|15019|14674|345|0|345|0|0|0|0|0|0|0|0.017536|0.000808|0.026232|0.001208|0.026232|0.001208|0.025043|0.001153|0.081188|0.003739|21.712145|0.074841|0.013739|0.000633|0.183579|345|0.030551|0.010706|0||0||||||||373|0|12|0|0|0.010706
A|XASE|202609|MCFT|ODD|250|LYNYN|158|96045.16|4666|4226|440|0|440|0|0|0|0|0|0|0|0.005727|0.000274|0.004386|0.00021|0.011818|0.000565|0.027977|0.001336|0.051636|0.002467|20.934341|0.054136|0.053682|0.002564|0.991604|10|0.01|0.024763|430|0.015013|0||||||||464|0||||
A|XASE|202609|MCFT|ROUND|1000|LNNNN|95|246584.3|11758|9715|2043|0|0|376|100|406|437|137|486|101|-0.004087|-0.0002|-0.021371|-0.001048|-0.016407|-0.000805|0.000308|0.000015|0.020225|0.000992|20.38534||||||||||||||||||||16|1809|953|92314.16491
A|XASE|202609|MCFT|ROUND|1000|LNNYN|1821|4180992.08|201172|200706|466|0|466|0|0|0|0|0|0|0|-0.058841|-0.00284|-0.055794|-0.002693|-0.085837|-0.004143|-0.100558|-0.004854|0.011352|0.000548|20.716277||||||||||||||||||||6|0|0|0.00585
A|XASE|202609|MCFT|ROUND|1000|LNYNN|4|9446.22|462|0|462|0|258|0|0|0|204|0|0|0|0.01658|0.000811|0.02|0.000978|0.021255|0.001039|0.016797|0.000821|-0.049481|-0.00242|20.449134|0.041212|0.014372|0.000703|0.348739|462|0.01342|1460.819863|0||0||||||||462|0|4|11|11|1460.819863
A|XASE|202609|MCFT|ROUND|1000|LNYYN|18702|39877358.97|1880927|1880826|101|0|101|0|0|0|0|0|0|0|0.15901|0.007108|0.155842|0.006967|0.156931|0.007016|0.148812|0.006653|-0.146931|-0.006568|22.369109|0.180792|0.15901|0.007108|0.879518|101|0.010891|0.015306|0||0||||||||200|0|2|0|0|0.015306
A|XASE|202609|MCFT|ROUND|1000|LYNYN|7965|16855955.55|803195|800625|2570|0|2570|0|0|0|0|0|0|0|0.021825|0.001077|0.026191|0.001292|0.004152|0.000205|-0.007171|-0.000354|-0.01363|-0.000673|20.26806|0.045319|0.049778|0.002456|1.098394|0|||2162|0.018558|408|0.014044|0.009274||||||2894|177||||
A|XASE|202609|MCFT|ROUND|10000|LNNNN|3|43389.2|2120|1620|500|0|0|0|0|0|0|0|500|0|0.00978|0.000483|0.00978|0.000483|0.03972|0.001962|0.03972|0.001962|0.07004|0.00346|20.24||||||||||||||||||||1|510|224|293364.71142
A|XASE|202609|MCFT|ROUND|10000|LNNYN|2436|28794712.94|1433763|1433763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCFT|ROUND|10000|LNYYN|1681|20304907|1012816|1012596|220|0|220|0|0|0|0|0|0|0|0.025455|0.00128|0.03|0.001509|0.03|0.001509|0.025455|0.00128|-0.024545|-0.001234|19.884091|0.086364|0.066364|0.003338|0.768421|220|0.01|0.01894|0||0||||||||300|0|2|100|100|0.01894
A|XASE|202609|MCFT|ROUND|10000|LYNYN|17|234745.02|11463|11463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCFT|ROUND|20000|LNNYN|2|56331.25|2669|2669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCFT|ROUND|20000|LNYYN|4|133338.86|6052|6052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCFT|ROUND|20000|LYNYN|11|316828.34|15291|15267|24|0|24|0|0|0|0|0|0|0|0.01|0.000508|0.07|0.003557|0.08|0.004065|0|0|-0.04|-0.002033|19.68|0.04|0.04|0.002033|1|0|||24|0.00022|0||||||||100|0||||
A|XASE|202609|MCFT|ROUND|5000|LNNNN|17|119464.53|5767|5510|257|0|0|0|0|0|0|257|0|0|0.03|0.001493|0.15|0.007466|0.15|0.007466|0.1|0.004978|-0.05|-0.002489|20.09||||||||||||||||||||1|389|186|25167.063701
A|XASE|202609|MCFT|ROUND|5000|LNNYN|8974|67904451.27|3215525|3215525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCFT|ROUND|5000|LNYYN|3967|31069743.94|1464467|1464288|179|0|179|0|0|0|0|0|0|0|-0.020447|-0.000888|0.012626|0.000548|0.012793|0.000555|0.049553|0.002151|0.034804|0.001511|23.033128|0.038212|0.007039|0.000306|0.184211|179|0.015587|0.019185|0||0||||||||1000|0|4|0|0|0.019185
A|XASE|202609|MCFT|ROUND|5000|LYNYN|56|381794.74|18601|18102|499|0|499|0|0|0|0|0|0|0|-0.01|-0.000494|-0.01|-0.000494|-0.04|-0.001976|-0.04|-0.001976|-0.07|-0.003457|20.246002|0.087996|0.087996|0.004346|1|0|||499|0.018559|0||||||||798|0||||
A|XASE|202609|MCFT|ROUND|50000|LNNYN|1|50492.75|2623|2623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCFT|ROUND|50000|LNYYN|8|824166.03|36873|36873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCFT|ROUND|50000|LYNYN|13|1207370.56|54045|54045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCGA|ODD|0|LNNNN|6|238.11|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCGA|ODD|0|LNNYN|8|590.27|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCGA|ODD|0|LYNYN|3|289.8|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCGA|ODD|250|LNNYN|1|414.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCGA|ODD|250|LYNYN|3|1997.55|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCGA|ROUND|1000|LNNNN|72|74528|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2324|1954|
A|XASE|202609|MCGA|ROUND|1000|LNNYN|3|13555.74|1311|1311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCGA|ROUND|1000|LNYNN|1|1037|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|56|
A|XASE|202609|MCGA|ROUND|1000|LNYYN|1|1035|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCGA|ROUND|1000|LYNYN|15|26758.75|2585|2485|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.345|0.01|0|0|0|100|0.005|0.024847|0||0||||||||300|0||||
A|XASE|202609|MCGA|ROUND|10000|LNNNN|6|62180.72|6002|6002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCGA|ROUND|5000|LNNYN|4|20680|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCGA|ROUND|5000|LYNYN|1|5175|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCGA|ROUND|50000|LYNYN|4|526815|50900|50900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCH|ODD|0|LNNNN|28|769.9|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCH|ODD|0|LNNYN|9|247.93|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCH|ODD|0|LNYYN|1|28.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCH|ODD|0|LYNYN|3|251.94|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCH|ODD|1000|LNYYN|2|3538.63|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCH|ODD|1000|LYNYN|3|5694.64|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCH|ROUND|1000|LNYYN|2|6820.3|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCH|ROUND|1000|LYNYN|2|6858.24|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCH|ROUND|10000|LNYYN|1|11184|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCH|ROUND|200000|LNNYN|3|748073|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCH|ROUND|200000|LNYYN|1|249022|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCH|ROUND|5000|LNNYN|2|18356.58|657|657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCH|ROUND|5000|LNYYN|1|9971.01|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCH|ROUND|5000|LYNYN|1|8289|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHB|ODD|0|LNNNN|450|31540.73|2057|1768|289|0|0|0|0|14|25|55|169|26|0.009204|0.0006|0.008616|0.000561|0.008478|0.000552|0.006955|0.000453|0.008478|0.000552|15.348062||||||||||||||||||||75|771|495|101301.661873
A|XASE|202609|MCHB|ODD|0|LNNYN|950|134212.68|8738|8706|32|0|32|0|0|0|0|0|0|0|-0.011875|-0.000773|-0.008438|-0.000549|-0.02|-0.001302|-0.045938|-0.00299|-0.04625|-0.00301|15.365938||||||||||||||||||||8|4|4|0.017556
A|XASE|202609|MCHB|ODD|0|LNYNN|25|602.86|39|29|10|0|1|0|0|0|0|5|4|0|0.003|0.000194|0.003|0.000194|0.001|0.000065|-0.004|-0.000258|0.011|0.00071|15.485|0.02|0|0|0|10|0.01|30402.969351|0||0||||||||10|0|8|25|15|30402.969351
A|XASE|202609|MCHB|ODD|0|LNYYN|62|7064.57|459|405|54|0|54|0|0|0|0|0|0|0|0.012222|0.000785|0.014074|0.000904|0.024815|0.001594|0.047037|0.003022|0.047778|0.00307|15.56463|0.03037|0|0|0|54|0.015185|0.008381|0||0||||||||60|0|9|1|1|0.008381
A|XASE|202609|MCHB|ODD|0|LYNNN|3|60.38|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000662|0.01|0.000662|0|0|0.01|0.000662|-0.02|-0.001325|15.095|0.01|0.01|0.000662|1|0|||4|0.01044|0||||||||4|0||||
A|XASE|202609|MCHB|ODD|0|LYNYN|305|21493.83|1404|1174|230|0|230|0|0|0|0|0|0|0|-0.006913|-0.000448|-0.006783|-0.00044|-0.006652|-0.000431|-0.005174|-0.000335|-0.010783|-0.000699|15.423957|0.00913|0.008913|0.000578|0.97619|4|0.00625|0.018274|226|0.01632|0||||||||242|0||||
A|XASE|202609|MCHB|ODD|1000|LNNNN|101|133860.62|8731|8023|708|0|0|0|0|0|0|15|432|261|0.007232|0.000467|0.008446|0.000545|0.007232|0.000467|0.005254|0.000339|-0.008136|-0.000525|15.489703||||||||||||||||||||8|1625|1008|266388.334083
A|XASE|202609|MCHB|ODD|1000|LNNYN|10|12289.02|799|729|70|0|70|0|0|0|0|0|0|0|-0.01|-0.00065|-0.01|-0.00065|-0.01|-0.00065|-0.01|-0.00065|-0.03|-0.001949|15.395||||||||||||||||||||1|0|0|0.015933
A|XASE|202609|MCHB|ODD|1000|LNYYN|4|4582.96|301|300|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000647|-0.01|-0.000647|-0.01|-0.000647|-0.02|-0.001294|-0.03|-0.00194|15.46|0.02|0|0|0|1|0.01|0.01677|0||0||||||||76|0|1|0|0|0.01677
A|XASE|202609|MCHB|ODD|1000|LYNYN|82|103991.18|6783|5763|1020|0|1020|0|0|0|0|0|0|0|-0.004529|-0.000293|-0.005373|-0.000347|-0.004725|-0.000305|-0.007235|-0.000467|0.011902|0.000769|15.480127|0.009059|0.009059|0.000585|1|0|||1020|0.017487|0||||||||1156|0||||
A|XASE|202609|MCHB|ODD|250|LNNNN|1352|543891.28|36016|34749|1267|0|0|0|0|0|202|225|646|194|0.008082|0.000525|0.008137|0.000528|0.006227|0.000404|0.004388|0.000285|0.002257|0.000147|15.40043||||||||||||||||||||35|3097|1964|125702.977162
A|XASE|202609|MCHB|ODD|250|LNNYN|509|188319.89|12138|11976|162|0|162|0|0|0|0|0|0|0|-0.01|-0.000642|-0.011543|-0.000741|0.00358|0.00023|0.00358|0.00023|0.000802|0.000052|15.574444||||||||||||||||||||4|50|50|0.01325
A|XASE|202609|MCHB|ODD|250|LNYNN|3|2184.44|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|51|
A|XASE|202609|MCHB|ODD|250|LNYYN|59|22805.75|1477|1431|46|0|46|0|0|0|0|0|0|0|-0.02087|-0.001383|-0.02087|-0.001383|-0.01|-0.000663|-0.02087|-0.001383|-0.042609|-0.002823|15.091522|0.02|0|0|0|46|0.01|0.00758|0||0||||||||46|0|2|21|21|0.00758
A|XASE|202609|MCHB|ODD|250|LYNYN|319|147856.67|9604|8238|1366|0|1366|0|0|0|0|0|0|0|-0.004546|-0.000295|-0.004305|-0.00028|-0.004436|-0.000288|-0.000578|-0.000038|0.00298|0.000194|15.391446|0.009583|0.008426|0.000547|0.879297|128|0.006172|0.019951|1238|0.017025|0||||||||1392|0||||
A|XASE|202609|MCHB|ROUND|1000|LNNNN|6634|10218222.91|667440|661998|5442|0|0|605|100|200|469|820|2745|503|0.006784|0.000441|0.005853|0.000381|0.006349|0.000413|0.007021|0.000457|0.003596|0.000234|15.371613||||||||||||||||||||48|21855|12419|107636.269983
A|XASE|202609|MCHB|ROUND|1000|LNNYN|9200|28999450.93|1847644|1847644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHB|ROUND|1000|LNYYN|6248|14041453.61|910377|910067|310|0|310|0|0|0|0|0|0|0|0.007419|0.000493|0.013871|0.000922|0.024839|0.001651|0.034516|0.002295|0.042903|0.002852|15.041935|0.024516|0.003226|0.000214|0.131579|310|0.010645|0.016877|0||0||||||||500|0|4|1|1|0.016877
A|XASE|202609|MCHB|ROUND|1000|LYNNN|20|32091|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHB|ROUND|1000|LYNYN|14160|25348961.57|1670870|1664666|6204|0|6204|0|0|0|0|0|0|0|-0.00779|-0.00051|-0.007031|-0.00046|-0.00754|-0.000494|-0.00197|-0.000129|0.001098|0.000072|15.26875|0.009292|0.008796|0.000576|0.946574|429|0.005921|0.008217|5675|0.015815|100|0.01|0.021389||||||6910|105||||
A|XASE|202609|MCHB|ROUND|10000|LNNNN|1|17748|1200|0|1200|0|0|0|0|0|0|128|1072|0|0.007867|0.000532|0.007867|0.000532|0.01|0.000676|-0.047867|-0.003238|-0.05|-0.003382|14.785||||||||||||||||||||1|922|722|35023.896609
A|XASE|202609|MCHB|ROUND|10000|LNNYN|16113|204824101.45|13073599|13073599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHB|ROUND|10000|LNYYN|2369|31083325|2002200|2002200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHB|ROUND|10000|LYNYN|5|63005.41|4073|4073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHB|ROUND|20000|LYNYN|8|230937.7|15021|15012|9|0|9|0|0|0|0|0|0|0|0.03|0.001951|0.06|0.003902|0.07|0.004553|0.09|0.005854|0.07|0.004553|15.375|0.01|0.11|0.007154|11|0|||0||9|0.05|0.011028||||||1100|0||||
A|XASE|202609|MCHB|ROUND|5000|LNNNN|2|13565.61|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|228|0|
A|XASE|202609|MCHB|ROUND|5000|LNNYN|6136|41775560.17|2711193|2711193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHB|ROUND|5000|LNYYN|1946|14834716.4|967240|967240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHB|ROUND|5000|LYNYN|254|1817664.95|120145|119032|1113|0|1113|0|0|0|0|0|0|0|-0.011797|-0.000788|-0.01|-0.000668|-0.01|-0.000668|0.019218|0.001283|0.014726|0.000983|14.976914|0.01|0.009102|0.000608|0.910153|100|0.005|0.010879|1013|0.005393|0||||||||2348|0||||
A|XASE|202609|MCHB|ROUND|50000|LYNYN|3|314138.26|20745|20745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHG|ODD|0|LNNYN|5|163.93|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHG|ODD|0|LNYYN|2|27.14|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHG|ODD|0|LYNYN|6|385.76|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHG|ODD|250|LYNYN|1|412.16|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHG|ROUND|1000|LNYYN|2|3667.53|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHG|ROUND|1000|LYNYN|20|31514.62|4109|4109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHG|ROUND|250|LNNYN|1|840|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHG|ROUND|250|LYNYN|9|6941|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHI|ODD|0|LNNNN|61|7122.7|133|120|13|0|0|0|0|0|0|4|9|0|0.008462|0.000158|0.01|0.000187|0.006923|0.00013|0.008462|0.000158|0.03|0.000562|53.400385||||||||||||||||||||7|38|20|53520.092823
A|XASE|202609|MCHI|ODD|0|LNNYN|47|4575.05|86|78|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|-0.01|-0.000185|-0.01|-0.000185|0.0025|0.000046|54.185||||||||||||||||||||3|0|0|0.017593
A|XASE|202609|MCHI|ODD|0|LNYYN|7|428.9|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHI|ODD|0|LYNYN|443|41487.68|778|749|29|0|29|0|0|0|0|0|0|0|0.002759|0.000052|0.001379|0.000026|0.001379|0.000026|0.005517|0.000104|-0.003103|-0.000059|52.989138|0.01|0.006897|0.00013|0.689655|9|0.005|0.019635|20|0.019134|0||||||||29|0||||
A|XASE|202609|MCHI|ODD|1000|LNNNN|689|1727226.17|32459|32058|401|0|0|0|0|25|75|159|142|0|0.008304|0.000156|0.013342|0.00025|0.022918|0.00043|0.016434|0.000308|0.04409|0.000827|53.342082||||||||||||||||||||13|2734|1768|59552.019149
A|XASE|202609|MCHI|ODD|1000|LNNYN|147|391117.51|7331|7243|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.07|-0.001323|-0.09|-0.001701|52.925||||||||||||||||||||1|50|50|0.016303
A|XASE|202609|MCHI|ODD|1000|LNYYN|10|28957.43|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHI|ODD|1000|LYNNN|5|14630.86|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHI|ODD|1000|LYNYN|458|1137346.44|21232|19503|1729|0|1729|0|0|0|0|0|0|0|-0.002892|-0.000054|-0.002238|-0.000042|-0.007912|-0.000148|-0.010006|-0.000187|-0.022481|-0.000421|53.387149|0.010272|0.004887|0.000092|0.475788|931|0.005|0.016598|798|0.016313|0||||||||1729|0||||
A|XASE|202609|MCHI|ODD|250|LNNNN|316|183213.76|3434|3328|106|0|0|0|0|15|51|0|25|15|0.01|0.000189|0.00717|0.000135|0.003208|0.000061|-0.006226|-0.000118|0.02|0.000378|52.928396||||||||||||||||||||13|698|571|95124.096647
A|XASE|202609|MCHI|ODD|250|LNNYN|29|15612.97|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHI|ODD|250|LNYYN|3|1760.85|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHI|ODD|250|LYNNN|1|624.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHI|ODD|250|LYNYN|266|138861.62|2597|2267|330|0|330|0|0|0|0|0|0|0|0.001545|0.000029|0.002152|0.000041|0.007545|0.000142|0.015909|0.0003|0.010606|0.0002|53.11703|0.009758|0.005788|0.000109|0.593168|131|0.005|0.019197|199|0.019016|0||||||||330|0||||
A|XASE|202609|MCHI|ODD|5000|LNNNN|27|139341.9|2610|2522|88|0|0|0|0|0|88|0|0|0|0.01|0.000189|0.01|0.000189|0.01|0.000189|0.07|0.001323|0.09|0.001701|52.915||||||||||||||||||||1|95|95|9306.251909
A|XASE|202609|MCHI|ODD|5000|LNNYN|4|20348.63|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHI|ODD|5000|LYNYN|12|61726.09|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHI|ROUND|10000|LNNNN|442|4882613.4|91860|90263|1597|0|0|0|0|0|397|500|500|200|0.006243|0.000119|0.007495|0.000142|0.012505|0.000238|0.020056|0.000381|-0.034859|-0.000662|52.628406||||||||||||||||||||7|3641|2985|63959.537804
A|XASE|202609|MCHI|ROUND|10000|LNNYN|1238|14883647.75|279310|279210|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|0.04|0.000754|0.07|0.00132|-0.11|-0.002074|53.025||||||||||||||||||||1|0|0|0.020109
A|XASE|202609|MCHI|ROUND|10000|LNYYN|27|310490.06|5809|5809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHI|ROUND|10000|LYNNN|2|21652.53|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHI|ROUND|10000|LYNYN|3609|47971601.62|904209|898160|6049|0|6049|0|0|0|0|0|0|0|0.001815|0.000034|-0.000817|-0.000015|-0.010018|-0.000189|0.003577|0.000067|-0.015146|-0.000285|53.100153|0.009669|0.006725|0.000127|0.695504|1781|0.005|0.014295|4268|0.012926|0||||||||6191|0||||
A|XASE|202609|MCHI|ROUND|20000|LNNNN|60030|1877910657.76|35105307|35053897|51410|0|3676|5096|3698|18266|12924|3939|3811|0|0.000419|0.000008|0.003836|0.000072|0.003495|0.000066|-0.000375|-0.000007|-0.0136|-0.000255|53.351475||||||||||||||||||||112|639304|457418|8701.711514
A|XASE|202609|MCHI|ROUND|20000|LNNYN|1096|27171899.88|511892|509945|1947|0|1947|0|0|0|0|0|0|0|0.001541|0.000029|-0.005378|-0.0001|-0.003323|-0.000062|0.006025|0.000112|0.025881|0.00048|53.907147||||||||||||||||||||6|202|202|0.01614
A|XASE|202609|MCHI|ROUND|20000|LNYNN|17|437400|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|326|301|
A|XASE|202609|MCHI|ROUND|20000|LNYYN|28|721362.12|13545|13545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHI|ROUND|20000|LYNNN|2287|77041280.84|1440118|1434825|5293|0|1002|4162|0|129|0|0|0|0|-0.002209|-0.000041|-0.002209|-0.000041|0.000554|0.00001|0.003467|0.000064|0.029093|0.000539|53.956485|0.003833|0.003833|0.000071|1|0|||5293|7.904767|0||||||||3400|2800||||
A|XASE|202609|MCHI|ROUND|20000|LYNYN|7337|165026965.74|3113486|3043224|70262|0|70262|0|0|0|0|0|0|0|0.000235|0.000004|-0.002288|-0.000043|-0.003282|-0.000062|-0.003781|-0.000071|0.010358|0.000194|53.354724|0.009829|0.008879|0.000166|0.90329|8279|0.005|0.017626|61183|0.01459|800|0.01|0.017228||||||77066|0||||
A|XASE|202609|MCHI|ROUND|200000|LNNYN|1|243090|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHI|ROUND|200000|LYNYN|32|8687980.21|163003|161803|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|0.01|0.000188|0.01|0.000188|-0.03|-0.000565|53.065|0.01|0.01|0.000188|1|0|||1200|0.009303|0||||||||4748|0||||
A|XASE|202609|MCHI|ROUND|5000|LNNNN|1616|9083801.72|170175|166094|4081|0|0|200|0|100|800|1081|1600|300|0.009265|0.000173|0.00755|0.000141|0.00755|0.000141|0.005344|0.0001|0.006427|0.00012|53.545149||||||||||||||||||||40|9468|7904|75075.089399
A|XASE|202609|MCHI|ROUND|5000|LNNYN|3542|19077342.42|357873|357840|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.008182|-0.000154|-0.002121|-0.00004|-0.081515|-0.001538|53.007121||||||||||||||||||||3|0|0|0.02233
A|XASE|202609|MCHI|ROUND|5000|LNYNN|1|5287|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|MCHI|ROUND|5000|LNYYN|22|117156|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHI|ROUND|5000|LYNNN|15|80370|1500|600|400|500|200|500|0|0|0|0|200|0|0.005556|0.000103|0.007778|0.000145|0.014444|0.000269|0.012222|0.000228|0.016667|0.00031|53.721667|0.007778|0.005556|0.000103|0.714286|200|0.005|0.018656|700|18921.643365|0||||||||900|0||||
A|XASE|202609|MCHI|ROUND|5000|LYNYN|4465|23993049.15|451813|442895|8918|0|8918|0|0|0|0|0|0|0|-0.004484|-0.000084|-0.003643|-0.000068|-0.007951|-0.000149|-0.004527|-0.000085|0.001113|0.000021|53.385662|0.008327|0.006951|0.00013|0.83477|1227|0.005|0.012546|7691|0.012708|0||||||||9171|0||||
A|XASE|202609|MCHI|ROUND|50000|LNNNN|46695|3903425359|73762200|73681058|81142|0|5275|9593|7011|12300|29156|10209|6991|607|-0.000872|-0.000016|-0.000317|-0.000006|-0.001293|-0.000024|0.005262|0.000099|-0.002133|-0.00004|52.98079||||||||||||||||||||93|700706|458929|13635.001918
A|XASE|202609|MCHI|ROUND|50000|LNNYN|991|96187229.57|1805475|1800253|5222|0|5222|0|0|0|0|0|0|0|0.00293|0.000055|0.001065|0.00002|-0.006549|-0.000123|-0.000107|-0.000002|0.017342|0.000325|53.292135||||||||||||||||||||10|340|240|0.014667
A|XASE|202609|MCHI|ROUND|50000|LNYNN|11|752702|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|443|443|
A|XASE|202609|MCHI|ROUND|50000|LNYYN|32|3093478.51|58110|58010|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000183|0.01|0.000183|0.03|0.00055|0.07|0.001283|-0.01|-0.000183|54.58|0.02|0|0|0|100|0.01|0.029024|0||0||||||||1090|0|1|0|0|0.029024
A|XASE|202609|MCHI|ROUND|50000|LYNNN|2053|173243884.2|3270430|3258575|11855|0|7351|2148|625|562|0|1169|0|0|0.000307|0.000006|-0.000181|-0.000003|0.000306|0.000006|0.002035|0.000038|-0.011679|-0.000221|52.909253|0.003643|0.003643|0.000069|1|0|||11855|1936.780748|0||||||||6500|5930||||
A|XASE|202609|MCHI|ROUND|50000|LYNYN|2040|190509651.52|3574663|3463377|111286|0|111286|0|0|0|0|0|0|0|-0.00114|-0.000021|-0.000638|-0.000012|0.001649|0.000031|-0.000606|-0.000011|0.010015|0.000189|53.116184|0.009828|0.007503|0.000141|0.763443|26673|0.005|0.016908|84213|0.014786|400|0.01|0.02379||||||148381|0||||
A|XASE|202609|MCHP|ODD|0|LNNNN|462|49479.77|669|377|292|0|0|4|6|45|153|65|19|0|0.009555|0.000129|0.01137|0.000154|0.018699|0.000253|0.006164|0.000083|0.022534|0.000305|73.922072||||||||||||||||||||204|487|314|9201.069668
A|XASE|202609|MCHP|ODD|0|LNNYN|1445|250061.6|3330|3277|53|0|53|0|0|0|0|0|0|0|-0.014906|-0.000202|-0.011132|-0.000151|-0.018491|-0.00025|-0.024906|-0.000337|-0.144151|-0.00195|73.925189||||||||||||||||||||43|2|0|0.014033
A|XASE|202609|MCHP|ODD|0|LNYNN|19|1679.13|23|9|14|0|2|1|1|3|5|1|1|0|0.010714|0.000147|0.025|0.000344|0.025714|0.000354|0.006429|0.000088|0.245|0.003372|72.650714|0.04|0.004286|0.000059|0.107143|14|0.017857|4839.175446|0||0||||||||14|0|13|13|11|4839.175446
A|XASE|202609|MCHP|ODD|0|LNYYN|734|79410.71|1058|986|72|0|72|0|0|0|0|0|0|0|-0.003194|-0.000044|-0.007361|-0.0001|-0.029167|-0.000398|0.002639|0.000036|-0.047917|-0.000654|73.300903|0.03125|0.005139|0.00007|0.164444|72|0.013056|0.013692|0||0||||||||74|0|53|2|2|0.013692
A|XASE|202609|MCHP|ODD|0|LYNNN|3|293.5|4|0|3|1|3|1|0|0|0|0|0|0|-0.01|-0.000136|-0.0025|-0.000034|0.0025|0.000034|-0.095|-0.001295|-0.1275|-0.001738|73.3675|0.015|0.015|0.000204|1|1|0.01|0.195047|2|0.018902|1|0.01|0.015178||||||4|0||||
A|XASE|202609|MCHP|ODD|0|LYNYN|967|94934.83|1276|1088|188|0|188|0|0|0|0|0|0|0|-0.004947|-0.000067|-0.006915|-0.000094|-0.007074|-0.000096|-0.003617|-0.000049|0.011064|0.00015|73.770904|0.015851|0.015106|0.000205|0.95302|4|0.02|0.018493|183|0.01413|1|0.01|0.019852||||||189|0||||
A|XASE|202609|MCHP|ODD|1000|LNNNN|532|1406922.61|18898|12519|6379|0|14|106|176|1515|3318|1150|100|0|0.008446|0.000113|0.013|0.000174|0.011792|0.000158|0.013502|0.000181|0.053088|0.00071|74.787793||||||||||||||||||||166|10055|6707|5868.647133
A|XASE|202609|MCHP|ODD|1000|LNNYN|3710|9825336.58|133082|130486|2596|0|2596|0|0|0|0|0|0|0|-0.013367|-0.000182|-0.009703|-0.000132|-0.013228|-0.00018|0.001699|0.000023|-0.010797|-0.000147|73.523694||||||||||||||||||||64|112|112|0.010637
A|XASE|202609|MCHP|ODD|1000|LNYNN|13|30998.36|424|28|396|0|178|0|0|60|118|40|0|0|0.000884|0.000012|-0.003106|-0.000043|-0.000379|-0.000005|0.028712|0.000393|0.100884|0.001381|73.030795|0.028359|0.002121|0.000029|0.0748|396|0.013119|1864.417027|0||0||||||||396|0|12|190|104|1864.417027
A|XASE|202609|MCHP|ODD|1000|LNYYN|2188|7102042.37|96552|94131|2421|0|2421|0|0|0|0|0|0|0|-0.003019|-0.000041|-0.006419|-0.000087|-0.011124|-0.000151|-0.012842|-0.000174|0.003267|0.000044|73.885818|0.038616|0.006543|0.000089|0.16943|2421|0.016037|0.013766|0||0||||||||2449|0|68|222|184|0.013766
A|XASE|202609|MCHP|ODD|1000|LYNNN|1|3027.78|42|0|42|0|42|0|0|0|0|0|0|0|0.04|0.000555|0.04|0.000555|-0.02|-0.000278|-0.02|-0.000278|0.16|0.00222|72.07|0.04|0.04|0.000555|1|0|||42|0.018117|0||||||||42|0||||
A|XASE|202609|MCHP|ODD|1000|LYNYN|1711|5237728.2|70657|62611|8046|0|8046|0|0|0|0|0|0|0|-0.003543|-0.000048|-0.005978|-0.000081|-0.005062|-0.000068|-0.016996|-0.000229|-0.073998|-0.000999|74.075238|0.013725|0.01361|0.000184|0.991669|366|0.013087|0.01317|7444|0.013005|236|0.018347|0.007484||||||8284|0||||
A|XASE|202609|MCHP|ODD|250|LNNNN|451|253449.65|3459|2077|1382|0|9|29|23|210|759|274|78|0|0.006664|0.000092|0.010499|0.000144|0.006635|0.000091|-0.004313|-0.000059|-0.028813|-0.000396|72.782355||||||||||||||||||||185|2005|1430|8354.00796
A|XASE|202609|MCHP|ODD|250|LNNYN|47518|23352248.59|317711|317241|470|0|470|0|0|0|0|0|0|0|-0.011106|-0.000151|-0.014553|-0.000198|-0.014766|-0.000201|-0.02917|-0.000396|-0.040787|-0.000554|73.571819||||||||||||||||||||67|119|119|0.011525
A|XASE|202609|MCHP|ODD|250|LNYNN|11|6708.18|92|53|39|0|4|0|0|14|21|0|0|0|0.004615|0.000063|0.004615|0.000063|-0.016923|-0.000233|0.048205|0.000663|0.138462|0.001905|72.696282|0.027436|0.00641|0.000088|0.233645|39|0.010513|773.282227|0||0||||||||39|0|4|42|1|773.282227
A|XASE|202609|MCHP|ODD|250|LNYYN|5162|2580682.32|35064|34488|576|0|576|0|0|0|0|0|0|0|0.000069|0.000001|-0.009792|-0.000135|-0.013958|-0.000193|-0.002344|-0.000032|0.034462|0.000476|72.452023|0.029219|0.003524|0.000049|0.120618|576|0.012847|0.01241|0||0||||||||580|0|77|38|24|0.01241
A|XASE|202609|MCHP|ODD|250|LYNNN|1|392.9|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000127|0.01|0.000127|0.04|0.000509|0.23|0.002927|0.41|0.005217|78.585|0.01|0.01|0.000127|1|0|||5|0.018259|0||||||||5|0||||
A|XASE|202609|MCHP|ODD|250|LYNYN|1483|809286.9|10904|9757|1147|0|1147|0|0|0|0|0|0|0|-0.005562|-0.000076|-0.006896|-0.000094|-0.00633|-0.000086|-0.004534|-0.000062|0.021439|0.000292|73.307851|0.014987|0.014534|0.000198|0.96975|30|0.018|0.013357|1089|0.014248|28|0.01|0.010336||||||1179|0||||
A|XASE|202609|MCHP|ODD|5000|LNNNN|58|350030.64|4671|2961|1710|0|0|0|66|335|807|427|75|0|0.010345|0.000139|0.010532|0.000142|0.022088|0.000298|0.00138|0.000019|-0.038596|-0.00052|74.20464||||||||||||||||||||22|1878|1567|9016.426258
A|XASE|202609|MCHP|ODD|5000|LNNYN|225|1392317.51|18882|18181|701|0|701|0|0|0|0|0|0|0|-0.010827|-0.000145|-0.010656|-0.000143|-0.00699|-0.000094|0.006191|0.000083|0.195792|0.00262|74.742625||||||||||||||||||||11|0|0|0.01369
A|XASE|202609|MCHP|ODD|5000|LNYNN|1|5889.24|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|0|
A|XASE|202609|MCHP|ODD|5000|LNYYN|202|1246547.15|16809|15564|1245|0|1245|0|0|0|0|0|0|0|-0.002988|-0.00004|-0.010193|-0.000137|-0.004916|-0.000066|-0.005936|-0.00008|-0.024851|-0.000334|74.369213|0.028643|0.004289|0.000058|0.149748|1245|0.012177|0.013532|0||0||||||||1245|0|15|0|0|0.013532
A|XASE|202609|MCHP|ODD|5000|LYNYN|678|4193363.2|56519|51961|4558|0|4558|0|0|0|0|0|0|0|-0.007935|-0.000106|-0.010162|-0.000136|-0.032982|-0.000442|-0.054344|-0.000729|-0.022782|-0.000306|74.567354|0.014577|0.011641|0.000156|0.798615|844|0.007927|0.008621|3714|0.012034|0||||||||5054|0||||
A|XASE|202609|MCHP|ROUND|10000|LNNNN|516|8946055.6|121510|74690|46820|0|200|813|1047|6713|26827|9147|2073|0|0.006073|0.000082|0.008041|0.000109|0.013468|0.000183|-0.0011|-0.000015|-0.012084|-0.000164|73.70266||||||||||||||||||||211|56072|42028|7577.267675
A|XASE|202609|MCHP|ROUND|10000|LNNYN|6345|90968499.15|1256565|1255607|958|0|958|0|0|0|0|0|0|0|-0.026868|-0.000365|-0.018873|-0.000256|-0.042077|-0.000571|-0.052015|-0.000706|-0.043038|-0.000584|73.689316||||||||||||||||||||11|161|161|0.016903
A|XASE|202609|MCHP|ROUND|10000|LNYNN|12|200198.3|2750|1250|1500|0|300|300|200|700|0|0|0|0|0.012047|0.000165|0.009507|0.00013|0.0061|0.000084|0.07494|0.001029|-0.090687|-0.001245|72.85915|0.02962|0.00962|0.000132|0.324781|1500|0.01|154.401714|0||0||||||||1257|243|7|1087|806|154.401714
A|XASE|202609|MCHP|ROUND|10000|LNYYN|10667|154108326.62|2126276|2125590|686|0|686|0|0|0|0|0|0|0|-0.014913|-0.000202|-0.001035|-0.000014|-0.014009|-0.00019|-0.029971|-0.000407|-0.064227|-0.000871|73.699155|0.024315|0|0|0|686|0.012157|0.010518|0||0||||||||1261|55|7|0|0|0.010518
A|XASE|202609|MCHP|ROUND|10000|LYNNN|3|47503.22|639|401|238|0|0|238|0|0|0|0|0|0|0.03|0.000409|-0.01|-0.000136|0.11|0.001501|0.07|0.000955|0.05|0.000682|73.275|0.01|0.01|0.000136|1|0|||238|0.318156|0||||||||238|0||||
A|XASE|202609|MCHP|ROUND|10000|LYNYN|8572|127027727.21|1691909|1657180|34729|0|34729|0|0|0|0|0|0|0|-0.009091|-0.000122|-0.013056|-0.000176|-0.016064|-0.000216|0.000359|0.000005|0.000905|0.000012|74.371752|0.014427|0.013373|0.00018|0.926933|2935|0.007133|0.018208|31531|0.016866|263|0.01|0.018169||||||41236|1287||||
A|XASE|202609|MCHP|ROUND|20000|LNNNN|124|2768555.3|36817|22857|13960|0|0|235|577|2061|7387|3700|0|0|0.008443|0.000112|0.014446|0.000192|0.026853|0.000357|0.046373|0.000617|0.028795|0.000383|75.21797||||||||||||||||||||50|14200|10335|7388.757248
A|XASE|202609|MCHP|ROUND|20000|LNNYN|183357|6276682172.13|83925554|83924488|1066|0|1066|0|0|0|0|0|0|0|-0.030919|-0.000417|-0.032946|-0.000445|-0.056398|-0.000761|-0.026098|-0.000352|0.131538|0.001775|74.109653||||||||||||||||||||10|5|5|0.014457
A|XASE|202609|MCHP|ROUND|20000|LNYNN|2|43441.62|589|289|300|0|0|0|0|300|0|0|0|0|0.01|0.000137|0|0|-0.07|-0.000959|-0.05|-0.000685|-0.29|-0.003975|72.96|0.02|0|0|0|300|0.01|290.886525|0||0||||||||300|0|1|300|300|290.886525
A|XASE|202609|MCHP|ROUND|20000|LNYYN|138401|4997442217.21|66979573|66971944|7629|0|7629|0|0|0|0|0|0|0|-0.003454|-0.000046|-0.00428|-0.000057|-0.026073|-0.000346|-0.052411|-0.000696|-0.05949|-0.00079|75.264069|0.042277|0.009038|0.00012|0.213779|7629|0.016619|0.018589|0||0||||||||19497|50|78|176|176|0.018589
A|XASE|202609|MCHP|ROUND|20000|LYNNN|3|71946.41|977|651|326|0|316|10|0|0|0|0|0|0|0.027055|0.000364|0.07411|0.000996|0.056074|0.000754|-0.061166|-0.000822|-0.277607|-0.003732|74.379417|0.000307|0.018344|0.000247|59.8|0|||32|0.219569|294|0.01|0.009383||||||300|0||||
A|XASE|202609|MCHP|ROUND|20000|LYNYN|2120|54756048.3|738379|726674|11705|0|11705|0|0|0|0|0|0|0|0.001003|0.000014|0.001116|0.000015|-0.016085|-0.000217|-0.028327|-0.000383|0.029883|0.000404|73.960956|0.01616|0.015499|0.00021|0.95908|247|0.015668|0.021742|11458|0.01515|0||||||||14027|668||||
A|XASE|202609|MCHP|ROUND|200000|LNNNN|1|256788|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3600|1463|
A|XASE|202609|MCHP|ROUND|200000|LNNYN|10|4304407.49|59226|59126|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000133|0|0|0.05|0.000667|0.09|0.0012|-0.08|-0.001067|74.985||||||||||||||||||||1|0|0|0.024643
A|XASE|202609|MCHP|ROUND|200000|LNYYN|5|2531643.52|34264|34164|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00014|0.01|0.00014|0.09|0.001264|0.04|0.000562|0.15|0.002106|71.21|0.02|0|0|0|100|0.01|0.016995|0||0||||||||300|0|1|0|0|0.016995
A|XASE|202609|MCHP|ROUND|200000|LYNYN|81|46930133.42|637321|637155|166|0|166|0|0|0|0|0|0|0|-0.053373|-0.000682|-0.054699|-0.000699|0.095422|0.00122|0.135542|0.001732|0.219036|0.0028|78.237169|0.01|0.01|0.000128|1|0|||166|0.019237|0||||||||400|0||||
A|XASE|202609|MCHP|ROUND|5000|LNNNN|252|1895577.72|25777|13321|12456|0|0|311|400|3144|5745|1998|858|0|0.006565|0.000089|0.007088|0.000097|0.007977|0.000109|0.007604|0.000104|0.016933|0.000231|73.450434||||||||||||||||||||128|13350|9603|8756.444975
A|XASE|202609|MCHP|ROUND|5000|LNNYN|26623|195840037.66|2668544|2666510|2034|0|2034|0|0|0|0|0|0|0|-0.045177|-0.000615|-0.059204|-0.000806|-0.042522|-0.000579|-0.080497|-0.001096|-0.06031|-0.000821|73.420811||||||||||||||||||||24|393|393|0.011394
A|XASE|202609|MCHP|ROUND|5000|LNYNN|8|58905|800|186|614|0|200|24|14|100|100|100|76|0|0.007818|0.000107|0.014593|0.000199|-0.006873|-0.000094|0.010326|0.000141|0.046156|0.00063|73.236922|0.021857|0.000228|0.000003|0.010432|614|0.010814|6862.868044|0||0||||||||700|0|7|314|214|6862.868044
A|XASE|202609|MCHP|ROUND|5000|LNYYN|24291|179176648.98|2432015|2430610|1405|0|1405|0|0|0|0|0|0|0|0.022135|0.000295|0.008591|0.000115|0.012897|0.000172|0.065644|0.000876|0.03921|0.000523|74.928409|0.063936|0.01074|0.000143|0.167984|1405|0.026598|0.011841|0||0||||||||1836|0|18|44|44|0.011841
A|XASE|202609|MCHP|ROUND|5000|LYNNN|2|14819|200|100|100|0|0|0|100|0|0|0|0|0|0.01|0.000137|0.07|0.000956|-0.01|-0.000137|0.03|0.00041|-0.08|-0.001092|73.235|0.01|0.01|0.000137|1|0|||100|1.461663|0||||||||100|0||||
A|XASE|202609|MCHP|ROUND|5000|LYNYN|78026|580949793.46|7813370|7786774|26396|200|26396|200|0|0|0|0|0|0|-0.00588|-0.00008|-0.009718|-0.000132|-0.014355|-0.000195|-0.018557|-0.000251|-0.011426|-0.000155|73.792073|0.013827|0.01227|0.000166|0.88742|1922|0.013907|0.016436|24187|0.019086|487|0.012382|0.013418||||||28903|109||||
A|XASE|202609|MCHP|ROUND|50000|LNNNN|2|166353|2300|1500|800|0|0|0|0|0|581|219|0|0|-0.004525|-0.000064|-0.003575|-0.00005|0.04905|0.000692|0.011788|0.000166|0.125475|0.001771|70.855||||||||||||||||||||1|1241|800|8921.060605
A|XASE|202609|MCHP|ROUND|50000|LNNYN|39497|2323933366.87|31612803|31612733|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000274|-0.07|-0.000959|0.32|0.004386|0.25|0.003427|0.6|0.008224|72.96||||||||||||||||||||1|0|0|0.016466
A|XASE|202609|MCHP|ROUND|50000|LNYYN|39006|2299348223.26|31290005|31288835|1170|0|1170|0|0|0|0|0|0|0|-0.003675|-0.00005|-0.014444|-0.000197|-0.015299|-0.000209|0.036581|0.0005|0.174444|0.002385|73.140342|0.024786|0.002991|0.000041|0.12069|1170|0.010897|0.016849|0||0||||||||2900|0|13|0|0|0.016849
A|XASE|202609|MCHP|ROUND|50000|LYNYN|234|20804687.93|279543|278738|805|0|805|0|0|0|0|0|0|0|0.000273|0.000004|0.005267|0.000072|-0.017329|-0.000235|-0.066832|-0.000908|-0.16513|-0.002243|73.618602|0.012534|0.012534|0.00017|1|0|||805|0.014037|0||||||||1800|46||||
A|XASE|202609|MCHPP|ODD|0|LNNNN|77|5636.23|89|85|4|0|0|0|0|0|0|1|3|0|-0.275|-0.004398|-0.2725|-0.004358|-0.235|-0.003758|-0.1925|-0.003079|-0.1325|-0.002119|62.53||||||||||||||||||||3|7|3|114017.576953
A|XASE|202609|MCHPP|ODD|0|LNNYN|77|4932.79|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHPP|ODD|0|LNYYN|14|1230.92|19|17|2|0|2|0|0|0|0|0|0|0|0.23|0.003753|0.225|0.003671|0.21|0.003427|0.125|0.00204|0.005|0.000082|61.285|0.44|0.24|0.003916|0.545455|2|0.1|0.017919|0||0||||||||2|0|2|0|0|0.017919
A|XASE|202609|MCHPP|ODD|0|LYNYN|25|2551.06|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHPP|ODD|1000|LNNNN|18|31190.46|491|447|44|0|0|0|0|0|0|0|44|0|-0.305|-0.0048|-0.31|-0.004879|-0.31|-0.004879|-0.02|-0.000315|0.01|0.000157|63.54||||||||||||||||||||2|22|22|126034.245763
A|XASE|202609|MCHPP|ODD|1000|LNNYN|152|253353.3|3989|3965|24|0|24|0|0|0|0|0|0|0|-0.06|-0.000942|-0.06|-0.000942|-0.06|-0.000942|-0.06|-0.000942|-0.05|-0.000785|63.72||||||||||||||||||||1|0|0|0.018088
A|XASE|202609|MCHPP|ODD|1000|LNYNN|2|3632.64|57|0|57|0|24|0|33|0|0|0|0|0|0.065789|0.001033|0.06|0.000942|0.06|0.000942|0.071579|0.001123|0.223684|0.003511|63.714211|0.396842|0.083158|0.001305|0.209549|57|0.156842|2.821702|0||0||||||||57|0|2|33|33|2.821702
A|XASE|202609|MCHPP|ODD|1000|LNYYN|112|155126.78|2430|2408|22|0|22|0|0|0|0|0|0|0|0.26|0.004091|0.26|0.004091|0.26|0.004091|0.18|0.002832|0.18|0.002832|63.56|0.72|0.26|0.004091|0.361111|22|0.23|0.019392|0||0||||||||22|0|1|0|0|0.019392
A|XASE|202609|MCHPP|ODD|1000|LYNYN|93|216569.6|3299|3244|55|0|55|0|0|0|0|0|0|0|0.098|0.001539|0.108|0.001696|0.108|0.001696|-0.104|-0.001633|-0.29|-0.004554|63.675|0.246|0.246|0.003863|1|0|||55|0.018276|0||||||||55|0||||
A|XASE|202609|MCHPP|ODD|250|LNNNN|7|5233.2|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHPP|ODD|250|LNNYN|220|157973.14|2513|2513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHPP|ODD|250|LNYYN|117|97046.95|1527|1527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHPP|ODD|250|LYNYN|36|20578.94|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHPP|ODD|5000|LNNNN|1|5216.02|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|82|
A|XASE|202609|MCHPP|ODD|5000|LNNYN|3|17794.88|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHPP|ODD|5000|LNYYN|3|15863.27|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHPP|ODD|5000|LYNYN|8|45649.49|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHPP|ROUND|10000|LNNNN|2|26660|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHPP|ROUND|10000|LNNYN|2|25500|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHPP|ROUND|10000|LNYYN|4|61347.58|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHPP|ROUND|10000|LYNYN|4|50233.34|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHPP|ROUND|20000|LNNYN|1|25860|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHPP|ROUND|20000|LNYYN|519|15496984.87|250056|250056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHPP|ROUND|20000|LYNYN|1|25860|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHPP|ROUND|5000|LNNNN|6|39038|600|400|200|0|0|0|0|0|0|100|100|0|0.015|0.000233|0.025|0.000388|0.03|0.000466|0.03|0.000466|-0.005|-0.000078|64.445||||||||||||||||||||2|19|0|92922.783259
A|XASE|202609|MCHPP|ROUND|5000|LNNYN|268|1698440.6|26820|26820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHPP|ROUND|5000|LNYYN|311|1966047.75|31125|31125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHPP|ROUND|5000|LYNYN|29|201423.21|3185|2983|202|0|202|0|0|0|0|0|0|0|-0.011683|-0.000181|-0.021584|-0.000335|-0.027129|-0.000421|-0.027129|-0.000421|0.007525|0.000117|64.433515|0.200693|0.200693|0.003115|1|0|||202|0.017113|0||||||||300|0||||
A|XASE|202609|MCHPP|ROUND|50000|LYNYN|1|55449|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHS|ODD|0|LNNNN|31|1274.36|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHS|ODD|0|LNNYN|17|859.24|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHS|ODD|0|LYNYN|1|121.92|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHS|ODD|1000|LNYYN|2|5300.05|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHS|ODD|1000|LYNYN|5|10647.43|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHS|ODD|250|LNNYN|2|1038.29|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHS|ODD|250|LNYYN|1|432.85|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHS|ROUND|1000|LNNYN|1|3995|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHS|ROUND|1000|LNYYN|8|31865|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHS|ROUND|1000|LYNYN|6|24601.9|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHS|ROUND|10000|LYNYN|1|11985|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHS|ROUND|20000|LYNYN|1|36000|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHS|ROUND|5000|LNNYN|4|32100|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHS|ROUND|5000|LNYYN|1|8100|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHS|ROUND|5000|LYNYN|5|37489.4|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHU|ODD|0|LNNNN|37|3539.37|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHU|ODD|0|LNNYN|22|1344.6|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHU|ODD|0|LNYYN|19|1223.66|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHU|ODD|0|LYNYN|2|41.25|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHU|ODD|1000|LYNYN|2|2416.98|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHU|ODD|250|LNNYN|8|4223.57|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHU|ODD|250|LNYYN|3|1665.58|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHU|ODD|250|LYNYN|2|817.62|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHU|ROUND|1000|LNNYN|1|1275|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHU|ROUND|1000|LNYYN|6|9620.2|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHU|ROUND|1000|LYNYN|3|5254|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHU|ROUND|10000|LYNYN|1|10206|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHX|ODD|0|LNNNN|254|5004.64|3621|3524|97|0|0|0|5|0|2|23|54|13|-0.004845|-0.003597|-0.004742|-0.00352|-0.00567|-0.004209|0.001443|0.001071|0.005773|0.004285|1.347165||||||||||||||||||||11|394|297|169914.024057
A|XASE|202609|MCHX|ODD|0|LNNYN|769|43444.64|29351|29339|12|0|12|0|0|0|0|0|0|0|-0.04|-0.028369|-0.04|-0.028369|-0.04|-0.028369|-0.04|-0.028369|0.01|0.007092|1.41||||||||||||||||||||1|0|0|0.016771
A|XASE|202609|MCHX|ODD|0|LNYNN|3|106.36|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHX|ODD|0|LNYYN|93|1971.28|1371|1332|39|0|39|0|0|0|0|0|0|0|-0.016923|-0.012771|-0.011282|-0.008514|-0.011282|-0.008514|-0.023077|-0.017415|-0.016667|-0.012577|1.325128|0.034359|0.005641|0.004257|0.164179|39|0.014359|0.014556|0||0||||||||39|0|3|0|0|0.014556
A|XASE|202609|MCHX|ODD|0|LYNYN|192|3634.85|2454|2276|178|0|178|0|0|0|0|0|0|0|0.025899|0.019849|0.024831|0.019031|0.025112|0.019247|0.028315|0.021701|0.023876|0.018299|1.304775|0.033258|0.033258|0.02549|1|0|||178|0.016239|0||||||||178|0||||
A|XASE|202609|MCHX|ROUND|0|LNNNN|44|5513|4400|4120|280|0|0|0|0|0|0|100|180|0|-0.043571|-0.035704|-0.043571|-0.035704|-0.043571|-0.035704|-0.042857|-0.035119|-0.035714|-0.029265|1.220357||||||||||||||||||||3|380|120|38948.307405
A|XASE|202609|MCHX|ROUND|0|LNNYN|52|7191.75|5217|5217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHX|ROUND|0|LNYYN|256|34629.63|25648|25648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHX|ROUND|0|LYNYN|33|5055.96|3841|3310|531|0|531|0|0|0|0|0|0|0|0.026949|0.020862|0.026949|0.020862|0.026949|0.020862|0.025066|0.019404|0.021299|0.016488|1.29178|0.030716|0.026949|0.020862|0.877376|100|0.01|0.015998|431|0.017387|0||||||||563|0||||
A|XASE|202609|MCHX|ROUND|1000|LNNYN|11|23691.2|15515|15515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHX|ROUND|1000|LNYYN|5|13690.2|8230|8130|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007813|-0.01|-0.007813|-0.01|-0.007813|-0.01|-0.007813|-0.01|-0.007813|1.28|0.02|0|0|0|100|0.01|0.019102|0||0||||||||200|0|1|0|0|0.019102
A|XASE|202609|MCHX|ROUND|1000|LYNYN|1|1280|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHX|ROUND|250|LNNYN|6|2119.24|1644|1444|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|0|0|1.285||||||||||||||||||||1|200|200|0.019533
A|XASE|202609|MCHX|ROUND|250|LNYYN|135|35092.88|27188|27188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCHX|ROUND|250|LYNYN|67|29624.92|21847|21847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCHX|ROUND|5000|LNNYN|5|41925|27500|27500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCHX|ROUND|5000|LNYYN|1|6348.73|4999|4999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCI|ODD|0|LNNNN|73|3539.86|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|MCI|ODD|0|LNNYN|269|19289.68|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCI|ODD|0|LNYYN|190|22148.29|1159|1159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCI|ODD|0|LYNYN|21|2332.41|120|112|8|0|8|0|0|0|0|0|0|0|0.065|0.003663|0.065|0.003663|0.065|0.003663|0.105|0.005917|0.105|0.005917|17.745|0.15|0.065|0.003663|0.433333|8|0.0425|0.015917|0||0||||||||8|0||||
A|XASE|202609|MCI|ODD|1000|LNNYN|21|26167.96|1359|1359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCI|ODD|1000|LNYYN|10|14085.14|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCI|ODD|1000|LYNYN|2|3036.4|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCI|ODD|250|LNNNN|5|2570.65|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCI|ODD|250|LNNYN|70|39824.77|2143|2143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCI|ODD|250|LNYYN|38|21037.87|1109|1109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCI|ODD|250|LYNYN|5|2171.9|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCI|ROUND|1000|LNNNN|1|1919|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCI|ROUND|1000|LNNYN|197|411667.27|21643|21643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCI|ROUND|1000|LNYNN|1|1902|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCI|ROUND|1000|LNYYN|10330|19770672.55|1037235|1037235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCI|ROUND|1000|LYNYN|1040|1983864.5|105403|105403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCI|ROUND|10000|LNNYN|26|342216.71|18263|18263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCI|ROUND|10000|LNYYN|5|66154.32|3569|3569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCI|ROUND|10000|LYNYN|5|59190|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCI|ROUND|5000|LNNYN|36|317337.81|16591|16591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCI|ROUND|5000|LNYYN|38|302189.3|15966|15966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCI|ROUND|5000|LYNYN|37|260813.26|13484|13484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCK|ODD|1000|LNNNN|694|1919954.28|2171|1793|378|0|21|66|4|21|67|85|93|21|-0.276005|-0.00031|-0.216614|-0.000243|-0.018757|-0.000021|0.012619|0.000014|0.11291|0.000127|890.680979||||||||||||||||||||120|598|172|58053.960585
A|XASE|202609|MCK|ODD|1000|LNNYN|8103|18762649.21|21085|21057|28|0|28|0|0|0|0|0|0|0|-0.622143|-0.000707|-0.232857|-0.000265|-0.206429|-0.000235|-0.274643|-0.000312|-0.041786|-0.000048|879.399821||||||||||||||||||||9|0|0|0.014094
A|XASE|202609|MCK|ODD|1000|LNYNN|27|75302.18|85|50|35|0|20|3|0|7|5|0|0|0|0.448|0.000508|0.386857|0.000439|0.280286|0.000318|-0.289714|-0.000329|-0.759714|-0.000862|881.665857|0.947143|0.482|0.000547|0.508899|35|0.232571|1002.164907|0||0||||||||35|0|12|14|6|1002.164907
A|XASE|202609|MCK|ODD|1000|LNYYN|12210|28020437.67|31439|31239|200|0|200|0|0|0|0|0|0|0|0.3188|0.000358|0.3436|0.000386|0.2919|0.000328|0.0957|0.000108|0.1385|0.000156|889.4396|0.8369|0.4674|0.000525|0.55849|200|0.18475|0.011327|0||0||||||||200|0|61|7|7|0.011327
A|XASE|202609|MCK|ODD|1000|LYNNN|1|1728.5|2|0|2|0|2|0|0|0|0|0|0|0|1.01|0.001169|1.15|0.001331|1.18|0.001366|-0.07|-0.000081|-1.72|-0.001991|863.895|0.71|0.71|0.000822|1|0|||2|0.007176|0||||||||2|0||||
A|XASE|202609|MCK|ODD|1000|LYNYN|272|756337.51|850|621|229|0|229|0|0|0|0|0|0|0|0.2931|0.000329|0.274498|0.000309|0.166812|0.000188|0.082227|0.000092|-0.434105|-0.000488|889.532707|0.835459|0.811441|0.000912|0.971252|54|0.079444|0.012616|136|0.011585|39|0.039487|0.009107||||||230|0||||
A|XASE|202609|MCK|ODD|10000|LNNNN|188|2853563.22|3204|2519|685|0|66|48|42|109|108|219|91|2|-0.26692|-0.000299|-0.210715|-0.000236|-0.188|-0.000211|-0.155328|-0.000174|-0.780861|-0.000875|892.672737||||||||||||||||||||46|703|309|16883.789858
A|XASE|202609|MCK|ODD|10000|LNNYN|1680|25396653.35|28662|28587|75|0|75|0|0|0|0|0|0|0|-0.364|-0.000412|0.192133|0.000218|0.276133|0.000313|-0.211333|-0.000239|-0.442533|-0.000501|882.716867||||||||||||||||||||5|0|0|0.009303
A|XASE|202609|MCK|ODD|10000|LNYNN|4|48520.5|55|42|13|0|13|0|0|0|0|0|0|0|-0.08|-0.00009|-0.47|-0.000527|-0.46|-0.000515|-0.46|-0.000515|-0.46|-0.000515|892.455|0.19|0.03|0.000034|0.157895|13|0.08|0.091225|0||0||||||||13|0|1|5|0|0.091225
A|XASE|202609|MCK|ODD|10000|LNYYN|943|14440520.31|16345|16030|315|0|315|0|0|0|0|0|0|0|0.45746|0.000514|0.427937|0.000481|0.49419|0.000555|0.296286|0.000333|1.16746|0.001311|890.237349|0.81019|0.553175|0.000621|0.682771|315|0.128508|0.012098|0||0||||||||336|0|20|0|0|0.012098
A|XASE|202609|MCK|ODD|10000|LYNYN|128|1914161.64|2150|1627|523|0|523|0|0|0|0|0|0|0|0.12566|0.000141|0.101358|0.000113|0.260765|0.000292|0.459732|0.000515|0.445813|0.000499|893.243289|0.779885|0.524207|0.000587|0.672158|236|0.286695|0.01352|207|0.011355|80|0.01|0.018135||||||534|0||||
A|XASE|202609|MCK|ODD|20000|LNNNN|70|1848780.13|2074|1490|584|0|32|133|0|0|129|146|144|0|0.013082|0.000015|0.021678|0.000024|0.178014|0.000201|0.474572|0.000536|-1.104521|-0.001248|885.385856||||||||||||||||||||19|512|85|25145.054092
A|XASE|202609|MCK|ODD|20000|LNNYN|1615|44224816.85|50160|49880|280|0|280|0|0|0|0|0|0|0|-0.243107|-0.000272|-0.226429|-0.000253|0.716929|0.000802|0.989821|0.001107|0.692071|0.000774|894.000786||||||||||||||||||||10|10|10|0.014227
A|XASE|202609|MCK|ODD|20000|LNYNN|11|275837.66|309|56|253|0|142|83|28|0|0|0|0|0|0.225296|0.000252|0.226047|0.000253|-0.800909|-0.000896|-0.800909|-0.000896|-0.753123|-0.000842|893.927095|0.858063|0.401779|0.000449|0.468239|253|0.228142|0.690053|0||0||||||||253|0|9|112|112|0.690053
A|XASE|202609|MCK|ODD|20000|LNYYN|857|22349194.44|25302|24988|314|0|314|0|0|0|0|0|0|0|0.234586|0.000265|0.178662|0.000202|0.505478|0.000571|0.588057|0.000664|1.364936|0.001542|885.173631|0.795159|0.484204|0.000547|0.608939|314|0.155478|0.012823|0||0||||||||337|0|12|2|2|0.012823
A|XASE|202609|MCK|ODD|20000|LYNNN|2|57938.94|65|0|37|28|37|28|0|0|0|0|0|0|0.500154|0.000561|0.422615|0.000474|-0.810308|-0.000909|-0.354923|-0.000398|-0.537077|-0.000602|891.630615|0.524615|0.513231|0.000576|0.978299|37|0.01|0.012819|28|0.382888|0||||||||65|0||||
A|XASE|202609|MCK|ODD|20000|LYNYN|210|5870868.77|6615|5993|622|0|622|0|0|0|0|0|0|0|-0.06037|-0.000068|-0.049196|-0.000055|-0.374614|-0.00042|-0.987074|-0.001107|-0.305434|-0.000343|891.403883|0.735804|0.742299|0.000833|1.008827|115|0.060087|0.01613|358|0.010541|149|0.059933|0.017164||||||663|0||||
A|XASE|202609|MCK|ODD|250|LNNNN|639|567483.6|639|529|110|0|4|1|1|10|35|34|24|1|-0.090727|-0.000102|-0.007818|-0.000009|0.196364|0.000221|0.131182|0.000148|0.217364|0.000245|887.188864||||||||||||||||||||110|220|44|26256.083451
A|XASE|202609|MCK|ODD|250|LNNYN|9496|8431409.79|9496|9482|14|0|14|0|0|0|0|0|0|0|-0.248571|-0.000279|-0.251429|-0.000282|-0.107143|-0.00012|-0.035|-0.000039|-0.209286|-0.000235|890.730357||||||||||||||||||||14|0|0|0.015879
A|XASE|202609|MCK|ODD|250|LNYNN|33|29306.73|33|18|15|0|8|3|1|0|2|0|1|0|0.237333|0.000268|0.239333|0.00027|0.033333|0.000038|-0.146667|-0.000165|0.047333|0.000053|887.205667|0.972667|0.238667|0.000269|0.245374|15|0.367|3351.889036|0||0||||||||15|0|15|10|5|3351.889036
A|XASE|202609|MCK|ODD|250|LNYYN|13062|11592881.78|13062|12995|67|0|67|0|0|0|0|0|0|0|0.377761|0.000424|0.316119|0.000355|0.205821|0.000231|-0.010448|-0.000012|-0.080597|-0.000091|890.33903|0.89597|0.542388|0.000609|0.605364|67|0.176791|0.010999|0||0||||||||67|0|67|2|1|0.010999
A|XASE|202609|MCK|ODD|250|LYNNN|1|864.25|1|0|1|0|1|0|0|0|0|0|0|0|1.01|0.001169|1.15|0.001331|1.18|0.001366|-0.07|-0.000081|-1.72|-0.001991|863.745|1.01|1.01|0.001169|1|0|||1|0.012775|0||||||||1|0||||
A|XASE|202609|MCK|ODD|250|LYNYN|237|210714.77|237|149|88|0|88|0|0|0|0|0|0|0|0.170795|0.000192|0.126477|0.000142|0.014659|0.000016|0.059432|0.000067|0.435568|0.000489|891.150057|0.701023|0.562614|0.000631|0.802561|25|0.244|0.015717|62|0.012707|1|0.01|0.000154||||||88|0||||
A|XASE|202609|MCK|ODD|5000|LNNNN|400|3043436.98|3422|2989|433|0|33|42|8|80|116|54|94|6|-0.185589|-0.000208|-0.113118|-0.000127|0.162079|0.000182|0.199007|0.000223|0.70515|0.000791|891.819896||||||||||||||||||||56|648|180|25179.643317
A|XASE|202609|MCK|ODD|5000|LNNYN|2837|21281373.79|24003|23975|28|0|28|0|0|0|0|0|0|0|-0.222143|-0.000251|-0.222143|-0.000251|-0.706429|-0.000798|-1.335714|-0.001508|-1.206429|-0.001362|885.573929||||||||||||||||||||3|0|0|0.005419
A|XASE|202609|MCK|ODD|5000|LNYNN|5|40847.38|46|36|10|0|10|0|0|0|0|0|0|0|0.1|0.000113|0.1|0.000113|0.67|0.000758|1.5|0.001697|4.6|0.005203|884.14|0.4|0.1|0.000113|0.25|10|0.15|0.071357|0||0||||||||10|0|1|0|0|0.071357
A|XASE|202609|MCK|ODD|5000|LNYYN|1513|10844157.88|12224|11923|301|0|301|0|0|0|0|0|0|0|0.310432|0.000349|0.270731|0.000304|0.054684|0.000061|-0.041694|-0.000047|-0.051462|-0.000058|889.256794|0.82907|0.485814|0.000546|0.585975|301|0.171628|0.012163|0||0||||||||308|0|35|1|1|0.012163
A|XASE|202609|MCK|ODD|5000|LYNNN|1|6051.64|7|0|7|0|7|0|0|0|0|0|0|0|0.34|0.000393|0.34|0.000393|0.37|0.000428|0.21|0.000243|0.98|0.001133|864.79|0.54|0.34|0.000393|0.62963|7|0.1|0.01911|0||0||||||||7|0||||
A|XASE|202609|MCK|ODD|5000|LYNYN|179|1351576.29|1521|1118|403|0|403|0|0|0|0|0|0|0|0.263127|0.000295|0.27603|0.00031|-0.012829|-0.000014|-0.2166|-0.000243|0.109132|0.000123|890.484739|0.696328|0.618015|0.000694|0.887535|160|0.10975|0.01308|215|0.010958|28|0.063571|0.014058||||||404|0||||
A|XASE|202609|MCK|ROUND|20000|LNNNN|110|4101347.99|4570|3494|1076|0|55|7|65|0|160|480|269|40|-0.092472|-0.000103|-0.071654|-0.00008|0.196896|0.00022|0.596236|0.000665|0.338309|0.000377|896.856166||||||||||||||||||||27|1191|476|40452.545551
A|XASE|202609|MCK|ROUND|20000|LNNYN|527|19655458.84|22230|22224|6|0|6|0|0|0|0|0|0|0|-0.19|-0.000213|-0.183333|-0.000206|-1.88|-0.002112|-1.256667|-0.001412|-1.283333|-0.001442|890.121667||||||||||||||||||||3|40|40|0.007264
A|XASE|202609|MCK|ROUND|20000|LNYYN|608|22866746.16|25774|25672|102|0|102|0|0|0|0|0|0|0|0.07049|0.000079|-0.072549|-0.000081|-0.206078|-0.000231|-0.015196|-0.000017|-0.40598|-0.000455|892.391225|0.395588|0.210882|0.000236|0.533086|102|0.092353|0.013166|0||0||||||||680|0|17|49|49|0.013166
A|XASE|202609|MCK|ROUND|20000|LYNNN|1|37052.8|40|0|40|0|40|0|0|0|0|0|0|0|0.35|0.000378|0.35|0.000378|0.35|0.000378|-0.13|-0.00014|0.67|0.000723|926.525|0.41|0.35|0.000378|0.853659|40|0.03|0.016633|0||0||||||||40|0||||
A|XASE|202609|MCK|ROUND|20000|LYNYN|705|26868989.52|29933|28091|1842|0|1842|0|0|0|0|0|0|0|0.187839|0.000211|0.180152|0.000202|-0.194283|-0.000218|-0.34165|-0.000384|-0.365114|-0.00041|889.670092|0.638773|0.630836|0.000709|0.987575|91|0.126484|0.017225|1331|0.013737|420|0.01|0.010846||||||1993|7||||
A|XASE|202609|MCK|ROUND|200000|LNNNN|3|672436.4|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|0|
A|XASE|202609|MCK|ROUND|200000|LNNYN|3370|841113476.14|940306|940306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCK|ROUND|200000|LNYYN|8544|2187858969.37|2464638|2464034|604|0|604|0|0|0|0|0|0|0|0.712252|0.000782|0.695695|0.000764|0.911722|0.001001|-0.062185|-0.000068|1.156358|0.001269|911.108477|1.282384|0.715232|0.000785|0.557736|604|0.283576|0.021352|0||0||||||||585|260|6|3|3|0.021352
A|XASE|202609|MCK|ROUND|200000|LYNYN|26|8978438.81|10129|9823|306|0|306|0|0|0|0|0|0|0|-0.414967|-0.00047|-0.477059|-0.00054|-0.338954|-0.000384|-0.682288|-0.000773|-0.867451|-0.000982|883.052974|0.762941|0.276013|0.000313|0.361775|100|0.745|0.023374|206|0.015022|0||||||||280|26||||
A|XASE|202609|MCK|ROUND|50000|LNNNN|136|9875869.14|11081|7627|3268|0|467|660|0|243|545|482|711|160|0.040318|0.000045|0.069168|0.000078|0.23407|0.000264|0.356989|0.000402|0.945551|0.001065|888.109936||||||||||||||||||||45|2937|1592|39594.288057
A|XASE|202609|MCK|ROUND|50000|LNNYN|142438|21734270287.83|24460649|24460516|133|0|133|0|0|0|0|0|0|0|-0.001729|-0.000002|0.003383|0.000004|0.033233|0.000038|0.017444|0.00002|2.823008|0.003251|868.302932||||||||||||||||||||4|11|11|0.017638
A|XASE|202609|MCK|ROUND|50000|LNYNN|5|327747.7|368|153|215|0|67|148|0|0|0|0|0|0|0.000558|0.000001|0.000558|0.000001|0.211116|0.00024|0.505907|0.000574|0.282977|0.000321|880.801349|0.471442|0.071163|0.000081|0.150947|215|0.20014|0.190589|0||0||||||||160|55|3|44|3|0.190589
A|XASE|202609|MCK|ROUND|50000|LNYYN|226394|25681681904.11|28863436|28859179|4257|0|4257|0|0|0|0|0|0|0|0.268118|0.000305|0.163768|0.000186|-0.336601|-0.000383|-0.257949|-0.000294|-0.03|-0.000034|878.704571|1.117383|0.414625|0.000472|0.371068|4257|0.351379|0.016988|0||0||||||||5141|895|59|678|560|0.016988
A|XASE|202609|MCK|ROUND|50000|LYNYN|2809|250860798.75|278493|275054|3439|0|3439|0|0|0|0|0|0|0|0.112399|0.000126|0.044644|0.00005|-0.272928|-0.000307|-0.323013|-0.000363|-0.808805|-0.00091|888.81285|0.630003|0.632573|0.000712|1.00408|353|0.02119|0.010387|2445|0.013634|641|0.018565|0.009282||||||3054|450||||
A|XASE|202609|MCN|ODD|0|LNNNN|45|877.16|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|16|
A|XASE|202609|MCN|ODD|0|LNNYN|76|5280.24|992|960|32|0|32|0|0|0|0|0|0|0|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|5.265||||||||||||||||||||1|0|0|0.018015
A|XASE|202609|MCN|ODD|0|LNYYN|62|3422.07|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCN|ODD|0|LYNYN|42|3448.58|634|410|224|0|224|0|0|0|0|0|0|0|0.007232|0.00133|0.005402|0.000993|0.005402|0.000993|0.005402|0.000993|0.009286|0.001707|5.438281|0.02183|0.019688|0.00362|0.90184|24|0.01|0.018747|200|0.01927|0||||||||224|0||||
A|XASE|202609|MCN|ODD|250|LNNYN|54|22971.56|4281|4281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCN|ODD|250|LNYNN|1|442.68|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCN|ODD|250|LNYYN|54|20693.05|3812|3812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCN|ODD|250|LYNYN|10|3962.08|718|383|335|0|335|0|0|0|0|0|0|0|0.00009|0.000016|0.00009|0.000016|0.00009|0.000016|0.00009|0.000016|0.00009|0.000016|5.482642|0.016806|0.014328|0.002613|0.852575|83|0.005|0.019642|252|0.018151|0||||||||335|0||||
A|XASE|202609|MCN|ROUND|1000|LNNYN|39|94810.28|17109|17109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCN|ROUND|1000|LNYYN|124|154435.56|28747|28747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCN|ROUND|1000|LYNYN|104|169714.59|31330|31330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCN|ROUND|10000|LNNYN|4|53479.24|9784|9784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCN|ROUND|10000|LNYYN|1|14025|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCN|ROUND|10000|LYNYN|1|12560.88|2388|2388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCN|ROUND|250|LNNNN|286|157261.17|28743|26858|1885|0|0|0|0|100|0|0|1006|779|-0.008005|-0.001475|-0.006414|-0.001182|-0.006944|-0.00128|-0.006944|-0.00128|-0.008212|-0.001513|5.426093||||||||||||||||||||30|5706|2028|754517.846655
A|XASE|202609|MCN|ROUND|250|LNNYN|185|99583|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCN|ROUND|250|LNYNN|2|1396.55|265|0|265|0|0|66|107|0|32|0|0|60|0.01|0.001898|0.01|0.001898|0.01|0.001898|0.01|0.001898|0.01|0.001898|5.267623|0.024755|0.004755|0.000903|0.192073|265|0.01|184619.092324|0||0||||||||265|0|2|233|233|184619.092324
A|XASE|202609|MCN|ROUND|250|LNYYN|42|23341.22|4352|4252|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001862|5.37|0.02|0|0|0|100|0.01|0.018484|0||0||||||||100|0|1|0|0|0.018484
A|XASE|202609|MCN|ROUND|250|LYNYN|1025|540710.9|102670|101004|1666|0|1666|0|0|0|0|0|0|0|0.006669|0.001234|0.005114|0.000946|0.005714|0.001058|0.005714|0.001058|0.006915|0.00128|5.403574|0.020558|0.020558|0.003805|1|0|||1666|0.015604|0||||||||1700|7||||
A|XASE|202609|MCN|ROUND|5000|LNNYN|13|82777.78|15342|15342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCN|ROUND|5000|LNYYN|13|91703.16|17113|17113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCN|ROUND|5000|LYNYN|6|34952.24|6624|6624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCO|ODD|1000|LNNNN|664|1721745.56|3644|3106|538|0|50|49|12|56|90|86|154|41|-0.111468|-0.000237|-0.035781|-0.000076|0.010929|0.000023|-0.009796|-0.000021|0.001004|0.000002|470.738978||||||||||||||||||||100|736|226|66922.636576
A|XASE|202609|MCO|ODD|1000|LNNYN|6120|15110006.68|31697|31522|175|0|175|0|0|0|0|0|0|0|-0.106|-0.000223|-0.109886|-0.000231|-0.138457|-0.000291|0.082686|0.000174|0.128057|0.00027|475.091143||||||||||||||||||||28|8|8|0.015581
A|XASE|202609|MCO|ODD|1000|LNYNN|49|145732.27|308|108|200|0|116|14|15|7|18|7|23|0|0.07135|0.000151|0.07345|0.000156|0.14215|0.000301|0.0208|0.000044|-0.0951|-0.000202|471.849|0.4283|0.11345|0.00024|0.264884|200|0.157425|14938.275782|0||0||||||||201|0|34|78|27|14938.275782
A|XASE|202609|MCO|ODD|1000|LNYYN|8678|21593442.02|45110|44687|423|0|423|0|0|0|0|0|0|0|0.121135|0.000254|0.067565|0.000142|-0.118038|-0.000248|-0.680709|-0.001429|-0.755414|-0.001586|476.411832|0.608014|0.222411|0.000467|0.3658|423|0.192801|0.013651|0||0||||||||514|0|83|24|24|0.013651
A|XASE|202609|MCO|ODD|1000|LYNYN|377|1360563.93|2823|2512|311|0|311|0|0|0|0|0|0|0|0.088971|0.000188|0.090772|0.000192|0.029003|0.000061|-0.057331|-0.000121|-0.016913|-0.000036|472.195354|0.361318|0.30627|0.000649|0.847646|132|0.06947|0.014899|144|0.014539|35|0.017429|0.006826||||||322|0||||
A|XASE|202609|MCO|ODD|10000|LNNNN|71|957030.85|2021|1383|638|0|84|30|0|88|51|231|154|0|-0.181599|-0.000387|-0.159749|-0.00034|-0.002257|-0.000005|0.041708|0.000089|0.352696|0.000751|469.791904||||||||||||||||||||22|633|113|27703.064148
A|XASE|202609|MCO|ODD|10000|LNNYN|382|5688753.25|12086|12005|81|0|81|0|0|0|0|0|0|0|-0.049383|-0.000106|-0.041235|-0.000088|-0.12358|-0.000265|-0.150864|-0.000323|0.131111|0.000281|466.617716||||||||||||||||||||3|0|0|0.018797
A|XASE|202609|MCO|ODD|10000|LNYNN|3|47838.91|101|25|76|0|39|0|0|37|0|0|0|0|0.451316|0.000954|0.451316|0.000954|0.494868|0.001046|-0.193289|-0.000409|-1.139605|-0.00241|472.932763|0.827368|0.420526|0.000889|0.50827|76|0.203421|116.244261|0||0||||||||76|0|2|0|0|116.244261
A|XASE|202609|MCO|ODD|10000|LNYYN|351|4964768.41|10507|9793|714|0|714|0|0|0|0|0|0|0|0.135798|0.000287|0.111485|0.000235|-0.074818|-0.000158|-0.044048|-0.000093|-0.116933|-0.000247|473.671877|0.474706|0.294762|0.000622|0.620936|714|0.089972|0.012957|0||0||||||||817|0|29|0|0|0.012957
A|XASE|202609|MCO|ODD|10000|LYNYN|176|2557946.99|5406|4709|697|0|697|0|0|0|0|0|0|0|0.11528|0.000243|0.076471|0.000161|0.029627|0.000063|-0.002941|-0.000006|0.026729|0.000056|473.756628|0.39165|0.35911|0.000758|0.916917|185|0.072486|0.016846|413|0.010061|99|0.020909|0.003031||||||731|0||||
A|XASE|202609|MCO|ODD|250|LNNNN|554|351369.06|745|573|172|0|9|6|6|8|43|30|60|10|-0.094302|-0.000201|-0.099302|-0.000211|0.040523|0.000086|0.188372|0.000401|0.304884|0.000648|470.318372||||||||||||||||||||131|266|79|70955.129453
A|XASE|202609|MCO|ODD|250|LNNYN|12254|8454668.01|17913|17868|45|0|45|0|0|0|0|0|0|0|-0.154444|-0.000326|-0.166444|-0.000351|-0.105111|-0.000222|0.073556|0.000155|0.382889|0.000808|473.909222||||||||||||||||||||31|0|0|0.014413
A|XASE|202609|MCO|ODD|250|LNYNN|40|24273|51|9|42|0|24|5|0|2|3|6|2|0|0.162381|0.000342|0.174048|0.000366|0.172857|0.000364|-0.055714|-0.000117|-0.038333|-0.000081|475.490595|0.507381|0.192143|0.000404|0.378695|42|0.157619|6858.136148|0||0||||||||42|0|33|12|5|6858.136148
A|XASE|202609|MCO|ODD|250|LNYYN|17153|11957216.14|25333|25226|107|0|107|0|0|0|0|0|0|0|0.15028|0.000319|0.146355|0.000311|0.023551|0.00005|-0.065047|-0.000138|-0.216729|-0.00046|471.160187|0.489907|0.208037|0.000442|0.424647|107|0.140935|0.01371|0||0||||||||107|0|78|1|1|0.01371
A|XASE|202609|MCO|ODD|250|LYNYN|210|131071.82|278|169|109|0|109|0|0|0|0|0|0|0|0.121468|0.000258|0.109908|0.000234|0.069266|0.000147|0.007523|0.000016|0.139541|0.000296|470.691468|0.447339|0.316422|0.000672|0.707342|47|0.155213|0.01679|56|0.013326|6|0.026667|0.007765||||||109|0||||
A|XASE|202609|MCO|ODD|5000|LNNNN|133|969067.21|2055|1563|492|0|28|42|50|50|75|44|161|42|-0.104776|-0.000224|-0.095041|-0.000203|-0.054085|-0.000116|-0.035508|-0.000076|0.341768|0.000731|467.712002||||||||||||||||||||32|740|159|77045.239175
A|XASE|202609|MCO|ODD|5000|LNNYN|610|4750244.75|10008|9758|250|0|250|0|0|0|0|0|0|0|-0.13228|-0.00028|-0.13492|-0.000285|-0.26756|-0.000566|-0.1572|-0.000332|0.43572|0.000921|472.9509||||||||||||||||||||15|0|0|0.013308
A|XASE|202609|MCO|ODD|5000|LNYNN|28|220782.11|469|211|258|0|125|59|22|16|36|0|0|0|0.121899|0.000259|0.12407|0.000264|0.279922|0.000595|0.151822|0.000323|-0.485349|-0.001031|470.597287|0.514264|0.141977|0.000302|0.276078|258|0.186143|347.26058|0||0||||||||258|0|16|154|56|347.26058
A|XASE|202609|MCO|ODD|5000|LNYYN|728|5491056.92|11613|11141|472|0|472|0|0|0|0|0|0|0|0.172945|0.000371|0.162606|0.000348|0.058475|0.000125|0.042754|0.000092|-0.131377|-0.000282|466.627532|0.456886|0.243242|0.000521|0.53239|472|0.106822|0.01401|0||0||||||||519|0|35|10|10|0.01401
A|XASE|202609|MCO|ODD|5000|LYNNN|1|6657.98|14|0|14|0|14|0|0|0|0|0|0|0|0.21|0.000441|0.21|0.000441|-0.1|-0.00021|0.34|0.000715|-1.34|-0.002817|475.675|0.21|0.21|0.000441|1|0|||14|0.01746|0||||||||14|0||||
A|XASE|202609|MCO|ODD|5000|LYNYN|142|1026676.21|2159|1663|496|0|496|0|0|0|0|0|0|0|0.226895|0.00048|0.13369|0.000283|0.144173|0.000305|-0.006653|-0.000014|-0.33998|-0.000719|472.541986|0.538851|0.375383|0.000794|0.696636|215|0.190233|0.016411|263|0.011659|18|0.02|0.000187||||||507|0||||
A|XASE|202609|MCO|ROUND|10000|LNNNN|139|2626629.17|5564|4364|1200|0|207|73|80|120|200|160|360|0|-0.112667|-0.000239|-0.048667|-0.000103|0.067333|0.000143|0.195333|0.000414|0.428333|0.000907|472.056333||||||||||||||||||||30|1380|319|24782.424524
A|XASE|202609|MCO|ROUND|10000|LNNYN|820|15715841.77|32806|32765|41|0|41|0|0|0|0|0|0|0|-0.050488|-0.000107|-0.018049|-0.000038|-0.092439|-0.000195|0.02878|0.000061|-0.302683|-0.000639|473.575366||||||||||||||||||||7|0|0|0.004241
A|XASE|202609|MCO|ROUND|10000|LNYNN|1|19220|40|0|40|0|0|0|0|0|0|40|0|0|-0.44|-0.000916|-0.44|-0.000916|-0.43|-0.000895|1.31|0.002727|2.9|0.006037|480.38|1.46|0.24|0.0005|0.164384|40|0.61|13758.962569|0||0||||||||40|0|1|40|40|13758.962569
A|XASE|202609|MCO|ROUND|10000|LNYYN|334|6304592.23|13387|13163|224|0|224|0|0|0|0|0|0|0|-0.042634|-0.00009|0.016071|0.000034|0.105491|0.000222|-0.103437|-0.000218|0.01067|0.000022|475.394129|0.525491|0.009688|0.00002|0.018435|224|0.257902|0.016345|0||0||||||||600|0|15|20|20|0.016345
A|XASE|202609|MCO|ROUND|10000|LYNNN|1|19252.8|40|0|40|0|40|0|0|0|0|0|0|0|-0.09|-0.000187|-0.05|-0.000104|-0.39|-0.00081|-0.93|-0.001932|0.69|0.001434|481.26|0.12|0.12|0.000249|1|0|||40|0.017443|0||||||||40|0||||
A|XASE|202609|MCO|ROUND|10000|LYNYN|320|6085131.14|12825|10167|2658|0|2658|0|0|0|0|0|0|0|0.09874|0.000209|0.073469|0.000156|0.040282|0.000085|-0.081464|-0.000173|-0.649673|-0.001376|472.25206|0.346911|0.330282|0.000699|0.952065|175|0.144571|0.021237|2243|0.009558|240|0.013333|0.010937||||||2803|0||||
A|XASE|202609|MCO|ROUND|20000|LNNNN|265|8534739.29|17896|12638|5200|0|391|1216|346|403|1285|533|1026|0|-0.067244|-0.000141|-0.031821|-0.000067|0.0748|0.000157|0.036927|0.000077|-0.430569|-0.000902|477.3279||||||||||||||||||||78|3948|2138|20136.693078
A|XASE|202609|MCO|ROUND|20000|LNNYN|47527|2041148024.41|4216805|4216534|271|0|271|0|0|0|0|0|0|0|-0.071808|-0.000147|-0.064797|-0.000132|1.453653|0.002968|0.417159|0.000852|0.214686|0.000438|489.788579||||||||||||||||||||12|0|0|0.004175
A|XASE|202609|MCO|ROUND|20000|LNYNN|19|540015.26|1149|255|894|0|445|274|44|95|36|0|0|0|0.275671|0.000585|0.268747|0.00057|0.33311|0.000707|0.411051|0.000872|0.018781|0.00004|471.264374|0.448881|0.197897|0.00042|0.440867|894|0.125492|115.956216|0||0||||||||836|58|15|114|70|115.956216
A|XASE|202609|MCO|ROUND|20000|LNYYN|117544|5449304357.37|11557924|11556326|1598|0|1598|0|0|0|0|0|0|0|0.136508|0.000285|0.133035|0.000278|0.191008|0.000399|-0.000663|-0.000001|0.363824|0.000761|478.167056|0.45336|0.137084|0.000287|0.302373|1598|0.158138|0.013818|0||0||||||||2674|359|39|108|108|0.013818
A|XASE|202609|MCO|ROUND|20000|LYNNN|1|24696.36|52|0|31|21|12|40|0|0|0|0|0|0|-0.246154|-0.000518|-0.246154|-0.000518|-0.076154|-0.00016|-0.076154|-0.00016|-0.076154|-0.00016|474.83|0.2|0.223846|0.000471|1.119231|0|||21|0.628174|31|0.02|0.468764||||||40|0||||
A|XASE|202609|MCO|ROUND|20000|LYNYN|5269|236702788.72|504039|498374|5665|0|5665|0|0|0|0|0|0|0|0.026978|0.000056|-0.005546|-0.000012|-0.164902|-0.000345|-0.176484|-0.000369|0.248139|0.000519|477.88374|0.370992|0.372763|0.00078|1.004772|461|0.022896|0.015351|4842|0.012123|362|0.043011|0.018867||||||5105|1048||||
A|XASE|202609|MCO|ROUND|200000|LNNNN|2|1463527.6|3160|2595|565|0|0|0|0|0|0|565|0|0|-0.12|-0.00026|-0.12|-0.00026|-0.22|-0.000476|0.01|0.000022|0.38|0.000822|462.42||||||||||||||||||||1|706|638|18637.594695
A|XASE|202609|MCO|ROUND|200000|LNNYN|1397|318775185.6|671080|671080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCO|ROUND|200000|LNYYN|2180|495263845.91|1048097|1048085|12|0|12|0|0|0|0|0|0|0|0.195|0.000421|0|0|-0.155|-0.000334|0.45|0.000971|1.205|0.002599|463.6625|0.385|0.345|0.000744|0.896104|12|0.02|0.017822|0||0||||||||400|0|2|0|0|0.017822
A|XASE|202609|MCO|ROUND|200000|LYNYN|20|10066611.96|21438|20918|520|0|520|0|0|0|0|0|0|0|0.12|0.000259|0.12|0.000259|0.22|0.000476|-0.01|-0.000022|-0.38|-0.000822|462.44|0.12|0.12|0.000259|1|0|||520|0.019161|0||||||||520|0||||
A|XASE|202609|MCO|ROUND|50000|LNNNN|63|5073029.91|10545|7901|2564|0|40|1174|0|73|388|289|451|149|-0.181373|-0.000382|-0.167652|-0.000353|-0.022192|-0.000047|0.048818|0.000103|1.093869|0.002304|474.789271||||||||||||||||||||19|2502|1829|30776.578982
A|XASE|202609|MCO|ROUND|50000|LNNYN|79446|9870295642.93|20942316|20942210|106|0|106|0|0|0|0|0|0|0|-0.045472|-0.000097|0.049434|0.000105|-0.217736|-0.000464|-0.22566|-0.000481|-0.267547|-0.00057|469.070094||||||||||||||||||||2|0|0|0.017347
A|XASE|202609|MCO|ROUND|50000|LNYNN|3|229751.14|465|182|283|0|178|105|0|0|0|0|0|0|0.530424|0.001085|0.525265|0.001074|0.556537|0.001138|0.799011|0.001634|-0.725477|-0.001483|489.082633|0.945477|0.489152|0.001|0.51736|283|0.228163|0.144237|0||0||||||||160|123|2|112|112|0.144237
A|XASE|202609|MCO|ROUND|50000|LNYYN|51009|6118144151.61|13033291|13029657|3634|0|3634|0|0|0|0|0|0|0|0.129706|0.000278|0.135498|0.00029|0.111646|0.000239|0.172353|0.000369|0.406403|0.000871|466.628171|0.479106|0.215292|0.000461|0.449362|3634|0.131907|0.015699|0||0||||||||8093|724|69|89|89|0.015699
A|XASE|202609|MCO|ROUND|50000|LYNYN|175|17707462.2|37673|35141|2532|0|2532|0|0|0|0|0|0|0|0.02955|0.000062|0.072994|0.000153|-0.074494|-0.000156|0.018914|0.00004|-0.097267|-0.000204|476.055312|0.38109|0.378136|0.000794|0.992248|424|0.021792|0.017292|1710|0.013012|398|0.013819|0.022762||||||2285|212||||
A|XASE|202609|MCOW|ODD|0|LNNYN|2|43.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCOW|ODD|0|LNYYN|2|172.54|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCOW|ODD|0|LYNYN|19|790.47|37|36|1|0|1|0|0|0|0|0|0|0|0.02|0.000926|0.02|0.000926|0.02|0.000926|0.02|0.000926|0.02|0.000926|21.605|0.03|0.03|0.001389|1|0|||1|0.019364|0||||||||1|0||||
A|XASE|202609|MCOW|ODD|250|LNYYN|2|649.95|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCOW|ROUND|1000|LNNNN|24368|52686050|2436800|2436799|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000925|-0.02|-0.000925|-0.02|-0.000925|-0.02|-0.000925|-0.02|-0.000925|21.61||||||||||||||||||||1|366|359|99399.97577
A|XASE|202609|MCOW|ROUND|1000|LYNYN|13|52896.39|2435|2435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCRB|ODD|0|LNNNN|563|22785.76|5003|4770|233|0|1|37|0|1|29|18|53|94|-0.033004|-0.007207|-0.043906|-0.009587|-0.042918|-0.009372|-0.039828|-0.008697|-0.020773|-0.004536|4.579571||||||||||||||||||||41|400|228|457821.393382
A|XASE|202609|MCRB|ODD|0|LNNYN|1729|116423|26455|26339|116|0|116|0|0|0|0|0|0|0|-0.059569|-0.014149|-0.064483|-0.015316|-0.068534|-0.016279|-0.06931|-0.016463|0.021293|0.005058|4.210086||||||||||||||||||||8|0|0|0.010894
A|XASE|202609|MCRB|ODD|0|LNYNN|7|364.43|89|15|74|0|2|9|0|60|0|0|3|0|0.046486|0.011319|0.054595|0.013293|0.061216|0.014906|0.06473|0.015761|-0.042432|-0.010332|4.106892|0.088919|0.046486|0.011319|0.522796|74|0.021216|2268.427375|0||0||||||||74|0|6|0|0|2268.427375
A|XASE|202609|MCRB|ODD|0|LNYYN|2672|27245.03|6138|6059|79|0|79|0|0|0|0|0|0|0|0.010633|0.002768|0.031519|0.008204|0.014051|0.003657|0.00962|0.002504|0.027342|0.007117|3.841772|0.079494|0.03557|0.009259|0.447452|79|0.021962|0.016322|0||0||||||||79|0|11|0|0|0.016322
A|XASE|202609|MCRB|ODD|0|LYNYN|216|4022.09|936|697|239|0|239|0|0|0|0|0|0|0|0.041799|0.009517|0.052427|0.011936|0.063305|0.014413|0.054351|0.012375|0.050586|0.011517|4.392176|0.06159|0.050837|0.011574|0.825408|71|0.020915|0.016458|158|0.017032|10|0.02|0.000134||||||268|0||||
A|XASE|202609|MCRB|ODD|250|LNNNN|50|21439.23|4152|3819|333|0|38|47|0|0|0|0|185|63|0.052372|0.01106|0.04003|0.008453|0.04967|0.010489|0.044324|0.00936|0.054474|0.011504|4.73545||||||||||||||||||||4|782|537|193398.585406
A|XASE|202609|MCRB|ODD|250|LNNYN|93|32420.6|6435|5972|463|0|463|0|0|0|0|0|0|0|-0.033758|-0.006882|-0.018596|-0.003791|-0.012635|-0.002576|-0.002441|-0.000498|-0.017106|-0.003487|4.904946||||||||||||||||||||5|0|0|0.016335
A|XASE|202609|MCRB|ODD|250|LNYNN|6|2693.61|558|94|464|0|463|0|1|0|0|0|0|0|0.024159|0.005187|0.012866|0.002763|0.010711|0.0023|0.004332|0.00093|0.013276|0.00285|4.657403|0.069892|0.026056|0.005595|0.372803|464|0.021918|0.085477|0||0||||||||558|0|6|95|1|0.085477
A|XASE|202609|MCRB|ODD|250|LNYYN|26|8250.79|1644|1412|232|0|232|0|0|0|0|0|0|0|0.027026|0.005971|0.142802|0.03155|0.068491|0.015132|0.068491|0.015132|0.047629|0.010523|4.526228|0.139526|0.051681|0.011418|0.370405|232|0.043922|0.014718|0||0||||||||270|0|3|0|0|0.014718
A|XASE|202609|MCRB|ODD|250|LYNYN|20|8224.85|1585|1337|248|0|248|0|0|0|0|0|0|0|-0.043589|-0.008322|-0.039919|-0.007621|-0.047621|-0.009091|-0.047621|-0.009091|-0.068266|-0.013033|5.238024|0.019758|0.026452|0.00505|1.338776|2|0.02|0.014471|159|0.016176|87|0.01|0.000155||||||317|0||||
A|XASE|202609|MCRB|ROUND|1000|LNNNN|3|3856.87|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCRB|ROUND|1000|LNNYN|26|34911.44|7382|7382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCRB|ROUND|1000|LNYYN|6|10048.38|2029|2029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCRB|ROUND|1000|LYNYN|10|13513.61|2818|2770|48|0|48|0|0|0|0|0|0|0|0.01|0.001751|0.01|0.001751|0.01|0.001751|0.01|0.001751|-0.03|-0.005254|5.71|0.06|0.06|0.010508|1|0|||48|0.025235|0||||||||100|0||||
A|XASE|202609|MCRB|ROUND|10000|LNNYN|5|73652|18300|18300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCRB|ROUND|10000|LYNYN|4|40799.92|7108|7108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCRB|ROUND|250|LNNNN|43|23171.14|5308|4779|529|0|125|0|200|0|0|100|0|104|0.011493|0.002648|0.009603|0.002213|0.003629|0.000836|0.015444|0.003559|0.02017|0.004648|4.339896||||||||||||||||||||5|318|218|215036.425457
A|XASE|202609|MCRB|ROUND|250|LNNYN|328|158525.7|34950|34788|162|0|162|0|0|0|0|0|0|0|-0.08|-0.017897|-0.08|-0.017897|-0.08|-0.017897|-0.08|-0.017897|-0.02|-0.004474|4.47||||||||||||||||||||2|0|0|0.016761
A|XASE|202609|MCRB|ROUND|250|LNYNN|6|3326.43|757|233|524|0|100|218|0|104|0|102|0|0|0.043931|0.00995|0.047901|0.010849|0.058645|0.013283|0.06521|0.01477|0.051966|0.01177|4.415153|0.118435|0.045878|0.010391|0.387367|524|0.036279|2506.03063|0||0||||||||419|105|4|65|65|2506.03063
A|XASE|202609|MCRB|ROUND|250|LNYYN|881|390403.54|89455|89355|100|0|100|0|0|0|0|0|0|0|-0.02|-0.005772|0.02|0.005772|0.02|0.005772|0.02|0.005772|0.02|0.005772|3.465|0.07|0.05|0.01443|0.714286|100|0.01|0.016858|0||0||||||||100|0|1|0|0|0.016858
A|XASE|202609|MCRB|ROUND|250|LYNYN|293|142985.76|31008|30189|819|0|819|0|0|0|0|0|0|0|-0.014432|-0.003309|-0.015751|-0.003612|-0.020794|-0.004768|-0.032869|-0.007537|-0.042589|-0.009766|4.360855|0.036459|0.036459|0.008361|1|0|||819|0.012376|0||||||||816|42||||
A|XASE|202609|MCRB|ROUND|5000|LNNYN|4|24136.21|5026|5026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCRB|ROUND|5000|LNYYN|2|16747.92|4572|4572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCRB|ROUND|5000|LYNYN|6|51195.4|9140|9140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCRI|ODD|0|LNNNN|167|23787.57|199|177|22|0|0|1|2|0|3|3|4|9|-0.086818|-0.000726|-0.087273|-0.000729|-0.039091|-0.000327|-0.065909|-0.000551|0.091364|0.000764|119.646364||||||||||||||||||||19|29|11|259174.613567
A|XASE|202609|MCRI|ODD|0|LNNYN|1792|276643.42|2310|2300|10|0|10|0|0|0|0|0|0|0|-0.316|-0.002593|-0.288|-0.002364|-0.274|-0.002249|-0.388|-0.003184|-0.166|-0.001362|121.849||||||||||||||||||||9|0|0|0.013714
A|XASE|202609|MCRI|ODD|0|LNYNN|14|2067.44|17|4|13|0|8|2|0|1|2|0|0|0|0.243077|0.002005|0.221538|0.001827|0.210769|0.001738|0.354615|0.002924|0.260769|0.00215|121.262308|0.750769|0.161538|0.001332|0.215164|13|0.294615|791.690514|0||0||||||||13|0|11|2|2|791.690514
A|XASE|202609|MCRI|ODD|0|LNYYN|1358|211624.18|1765|1747|18|0|18|0|0|0|0|0|0|0|0.415556|0.003441|0.416111|0.003445|0.249444|0.002065|0.246111|0.002038|0.317778|0.002631|120.769722|0.815|0.406111|0.003363|0.498296|18|0.204444|0.014864|0||0||||||||18|0|12|0|0|0.014864
A|XASE|202609|MCRI|ODD|0|LYNYN|90|12928.85|108|85|23|0|23|0|0|0|0|0|0|0|0.267391|0.002228|0.279565|0.00233|0.243913|0.002033|-0.011739|-0.000098|0.176957|0.001475|119.997174|0.528261|0.355652|0.002964|0.673251|18|0.110278|0.014838|5|0.019133|0||||||||23|0||||
A|XASE|202609|MCRI|ODD|1000|LNNNN|135|312821.41|2623|2237|386|0|0|37|22|0|74|150|65|38|-0.131192|-0.001109|-0.106606|-0.000901|-0.008912|-0.000075|-0.101606|-0.000859|-0.083342|-0.000704|118.330622||||||||||||||||||||15|350|195|61175.389536
A|XASE|202609|MCRI|ODD|1000|LNNYN|2763|6398886.01|53668|53557|111|0|111|0|0|0|0|0|0|0|-0.209369|-0.001739|-0.209369|-0.001739|-0.203964|-0.001694|-0.284505|-0.002364|-0.507568|-0.004217|120.369099||||||||||||||||||||6|0|0|0.009913
A|XASE|202609|MCRI|ODD|1000|LNYNN|4|13347.75|111|10|101|0|92|9|0|0|0|0|0|0|0.17703|0.001472|0.17703|0.001472|0.156832|0.001304|0.288119|0.002396|0.379208|0.003153|120.253168|0.369901|0.17703|0.001472|0.478587|101|0.096436|0.075723|0||0||||||||101|0|3|0|0|0.075723
A|XASE|202609|MCRI|ODD|1000|LNYYN|1411|3073790.4|25766|25393|373|0|373|0|0|0|0|0|0|0|0.142332|0.0012|0.13571|0.001144|0.067399|0.000568|0.168284|0.001418|0.047292|0.000399|118.635871|0.442735|0.242038|0.00204|0.546688|373|0.100349|0.009553|0||0||||||||383|0|16|0|0|0.009553
A|XASE|202609|MCRI|ODD|1000|LYNYN|113|311560.07|2580|2448|132|0|132|0|0|0|0|0|0|0|0.239015|0.001998|0.220985|0.001848|0.067273|0.000562|0.172197|0.00144|-0.07|-0.000585|119.59875|0.363409|0.3675|0.003073|1.011257|22|0.075|0.018762|94|0.008068|16|0.12|0.000207||||||132|0||||
A|XASE|202609|MCRI|ODD|10000|LNNNN|2|22126.62|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|MCRI|ODD|10000|LNNYN|18|192689.68|1606|1606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCRI|ODD|10000|LNYYN|10|113362.26|936|925|11|0|11|0|0|0|0|0|0|0|0.17|0.001446|0.17|0.001446|0.17|0.001446|0.17|0.001446|-0.47|-0.003998|117.545|0.39|0.17|0.001446|0.435897|11|0.11|0.023449|0||0||||||||87|0|1|0|0|0.023449
A|XASE|202609|MCRI|ODD|10000|LYNYN|10|108742.97|899|802|97|0|97|0|0|0|0|0|0|0|0.044227|0.000362|0.044227|0.000362|-0.188969|-0.001548|-0.127216|-0.001042|-1.138969|-0.009328|122.101959|0.297113|0.232577|0.001905|0.78279|13|0.240769|0.020434|84|0.013066|0||||||||178|0||||
A|XASE|202609|MCRI|ODD|250|LNNNN|88|56994.22|469|426|43|0|0|0|0|0|8|7|25|3|-0.764884|-0.006325|-0.735814|-0.006085|-0.79186|-0.006548|0.18907|0.001564|0.116047|0.00096|120.925698||||||||||||||||||||8|34|32|99129.638354
A|XASE|202609|MCRI|ODD|250|LNNYN|2577|1588790.8|13309|13293|16|0|16|0|0|0|0|0|0|0|-0.305|-0.00251|-0.305|-0.00251|-0.92|-0.007571|-0.765|-0.006296|-0.77|-0.006337|121.51||||||||||||||||||||3|0|0|0.008645
A|XASE|202609|MCRI|ODD|250|LNYNN|4|2054.1|17|3|14|0|14|0|0|0|0|0|0|0|0.285714|0.002371|0.285714|0.002371|0.754286|0.00626|0.734286|0.006094|0.967143|0.008027|120.486429|0.881429|0.257143|0.002134|0.291734|14|0.312143|0.043982|0||0||||||||14|0|3|0|0|0.043982
A|XASE|202609|MCRI|ODD|250|LNYYN|1832|1136497.88|9503|9459|44|0|44|0|0|0|0|0|0|0|0.100682|0.000826|-0.041591|-0.000341|-0.163182|-0.001339|-0.131136|-0.001076|-0.519318|-0.00426|121.891932|0.291591|0.118864|0.000975|0.407638|44|0.086364|0.006924|0||0||||||||44|0|12|0|0|0.006924
A|XASE|202609|MCRI|ODD|250|LYNYN|50|30332.54|252|198|54|0|54|0|0|0|0|0|0|0|0.761852|0.006332|0.738704|0.00614|0.833519|0.006928|0.174815|0.001453|0.265556|0.002207|120.314074|0.980741|0.768519|0.006388|0.78361|54|0.106111|0.016088|0||0||||||||54|0||||
A|XASE|202609|MCRI|ODD|5000|LNNNN|29|190714.52|1584|1296|288|0|0|0|0|0|137|37|114|0|-0.401146|-0.003401|-0.32684|-0.002771|0.262743|0.002228|0.655|0.005553|0.084861|0.000719|117.951597||||||||||||||||||||6|217|170|31513.583354
A|XASE|202609|MCRI|ODD|5000|LNNYN|611|3940890.71|33085|33085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCRI|ODD|5000|LNYNN|1|5224.93|43|0|43|0|15|28|0|0|0|0|0|0|0.09|0.000741|0.09|0.000741|0.13|0.00107|0.2|0.001647|1.68|0.013831|121.465|0.31|0.09|0.000741|0.290323|43|0.11|0.29227|0||0||||||||43|0|1|0|0|0.29227
A|XASE|202609|MCRI|ODD|5000|LNYYN|284|1842899.58|15506|15423|83|0|83|0|0|0|0|0|0|0|0.04|0.000342|-0.08|-0.000683|-0.1|-0.000854|-0.09|-0.000768|0.97|0.008281|117.13|0.24|0.2|0.001708|0.833333|83|0.02|0.021516|0||0||||||||83|0|1|0|0|0.021516
A|XASE|202609|MCRI|ODD|5000|LYNYN|56|390898.22|3249|2952|297|0|297|0|0|0|0|0|0|0|0.378283|0.003196|0.159461|0.001347|-0.467744|-0.003952|-0.839697|-0.007095|-0.620404|-0.005242|118.344545|0.722492|0.624175|0.005274|0.86392|242|0.060331|0.010118|55|0.018314|0||||||||337|0||||
A|XASE|202609|MCRI|ROUND|10000|LNNNN|21|262777.75|2181|2081|100|0|0|0|0|0|0|0|100|0|-0.05|-0.000405|-0.05|-0.000405|0.21|0.001702|0.14|0.001135|1.26|0.010212|123.39||||||||||||||||||||1|33|27|61201.515119
A|XASE|202609|MCRI|ROUND|10000|LNNYN|3290|39385619.04|329213|329188|25|0|25|0|0|0|0|0|0|0|-0.276|-0.002279|-0.312|-0.002577|-0.06|-0.000495|0.174|0.001437|-0.946|-0.007812|121.094||||||||||||||||||||2|0|0|0.017909
A|XASE|202609|MCRI|ROUND|10000|LNYNN|1|12000|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCRI|ROUND|10000|LNYYN|15141|180793905.77|1514703|1514686|17|0|17|0|0|0|0|0|0|0|0.4|0.003422|0.4|0.003422|0.39|0.003336|0.17|0.001454|-0.86|-0.007357|116.9|0.68|0.4|0.003422|0.588235|17|0.14|0.01687|0||0||||||||100|0|1|0|0|0.01687
A|XASE|202609|MCRI|ROUND|10000|LYNYN|2169|25360646.66|217178|217029|149|0|149|0|0|0|0|0|0|0|2.003624|0.016238|2.003624|0.016238|2.003624|0.016238|-0.046376|-0.000376|-1.356376|-0.010993|123.39|2.1|2.003624|0.016238|0.954107|149|0.048188|0.021952|0||0||||||||100|49||||
A|XASE|202609|MCRI|ROUND|20000|LNNNN|10|321947.42|2642|2366|276|0|0|0|0|0|0|0|276|0|-0.19|-0.001555|-0.19|-0.001555|-0.33|-0.002701|-0.33|-0.002701|-0.15|-0.001228|122.17||||||||||||||||||||1|81|0|37102.188975
A|XASE|202609|MCRI|ROUND|20000|LNNYN|24878|697833368.46|5808990|5808943|47|0|47|0|0|0|0|0|0|0|-0.505532|-0.004148|-0.505532|-0.004148|0.185319|0.001521|-0.105319|-0.000864|-1.471702|-0.012076|121.873617||||||||||||||||||||3|0|0|0.013683
A|XASE|202609|MCRI|ROUND|20000|LNYNN|1|29257.2|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCRI|ROUND|20000|LNYYN|10123|330699618.43|2759633|2758800|833|0|833|0|0|0|0|0|0|0|0.121261|0.001014|0.136014|0.001138|0.169664|0.001419|0.098487|0.000824|-0.101261|-0.000847|119.558601|0.409376|0.173962|0.001455|0.424944|833|0.117707|0.018415|0||0||||||||3266|14|20|10|10|0.018415
A|XASE|202609|MCRI|ROUND|20000|LYNYN|16|510273.27|4223|3932|291|0|291|0|0|0|0|0|0|0|0.150309|0.00123|0.150309|0.00123|0.26866|0.002199|0.268144|0.002194|0.08866|0.000726|122.190361|0.360928|0.355773|0.002912|0.985718|15|0.05|0.000313|276|0.01806|0||||||||376|0||||
A|XASE|202609|MCRI|ROUND|200000|LNYYN|1|238820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCRI|ROUND|200000|LYNYN|2|713034|5890|5890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCRI|ROUND|50000|LNNYN|3|193550.75|1613|1613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCRI|ROUND|50000|LNYYN|10|960736.98|7998|7989|9|0|9|0|0|0|0|0|0|0|1.92|0.015884|1.75|0.014478|1.62|0.013402|1.4|0.011582|1.4|0.011582|120.875|2.17|1.75|0.014478|0.806452|9|0.21|0.000194|0||0||||||||400|0|1|0|0|0.000194
A|XASE|202609|MCRI|ROUND|50000|LYNYN|10|975310.58|8078|8064|14|0|14|0|0|0|0|0|0|0|-0.24|-0.001982|-0.24|-0.001982|-0.56|-0.004626|-0.56|-0.004626|-0.72|-0.005947|121.06|0.32|-0.16|-0.001322|-0.5|14|0.24|0.02088|0||0||||||||100|0||||
A|XASE|202609|MCRP|ODD|0|LNNNN|561|16120.47|19218|18291|865|0|0|148|133|115|40|110|92|227|-0.008558|-0.009985|-0.009299|-0.010849|-0.010389|-0.012122|-0.011817|-0.013788|-0.014642|-0.017083|0.857099||||||||||||||||||||26|2092|898|495272.218408
A|XASE|202609|MCRP|ODD|0|LNNYN|1675|38466.62|47103|46479|624|0|624|0|0|0|0|0|0|0|-0.01858|-0.021351|-0.018564|-0.021333|-0.018566|-0.021335|-0.020058|-0.02305|-0.01244|-0.014295|0.870225||||||||||||||||||||18|0|0|0.012789
A|XASE|202609|MCRP|ODD|0|LNYNN|11|421.23|513|227|286|0|27|179|0|5|50|0|0|25|0.008606|0.0101|0.008598|0.01009|0.008563|0.010049|0.004028|0.004727|0.006698|0.007861|0.852125|0.022474|0.00944|0.011078|0.420054|286|0.006517|145776.449806|0||0||||||||286|0|7|65|45|145776.449806
A|XASE|202609|MCRP|ODD|0|LNYYN|248|7912.75|9630|7994|1636|0|1636|0|0|0|0|0|0|0|0.011456|0.013709|0.011744|0.014054|0.011739|0.014048|0.011925|0.01427|0.012205|0.014605|0.835666|0.02|0.01409|0.01686|0.704482|1636|0.002955|0.013621|0||0||||||||1663|0|36|0|0|0.013621
A|XASE|202609|MCRP|ODD|0|LYNNN|1|5.29|6|0|6|0|6|0|0|0|0|0|0|0|0.0181|0.020315|0.0181|0.020315|0.0181|0.020315|0.0181|0.020315|0.0181|0.020315|0.89095|0.0181|0.0181|0.020315|1|0|||6|0.019369|0||||||||6|0||||
A|XASE|202609|MCRP|ODD|0|LYNYN|237|8283.7|9723|659|9064|0|9064|0|0|0|0|0|0|0|0.014396|0.016973|0.014303|0.016864|0.014652|0.017275|0.014142|0.016673|0.013018|0.015349|0.848163|0.020163|0.015835|0.018669|0.78533|5495|0.003598|0.017632|3453|0.019278|116|0.001337|0.0137||||||9064|0||||
A|XASE|202609|MCRP|ODD|0|MXXNN|3|9.18|10|0|6|4|6|1|0|3|0|0|0|0|0.01671|0.018478|0.01781|0.019695|0.01939|0.021442|0.0194|0.021453|0.07628|0.084353|0.904295|0.02659|0.01759|0.019452|0.661527|3|0.015|246.049778|7|0.100103|0||||||||10|0||||
A|XASE|202609|MCRP|ROUND|0|LNNNN|2533|235339.22|270656|240360|29937|0|534|2128|1683|1608|2099|1720|8162|12003|-0.006913|-0.007837|-0.007685|-0.008711|-0.007572|-0.008584|-0.007262|-0.008232|-0.005911|-0.006701|0.882124||||||||||||||||||||313|40581|14368|481892.39444
A|XASE|202609|MCRP|ROUND|0|LNNYN|516|61990.29|71598|70919|679|0|679|0|0|0|0|0|0|0|-0.024544|-0.028776|-0.024543|-0.028775|-0.024561|-0.028796|-0.022651|-0.026557|-0.015306|-0.017945|0.852931||||||||||||||||||||6|0|0|0.011019
A|XASE|202609|MCRP|ROUND|0|LNYNN|25|3144.36|3790|2350|1440|0|250|329|261|100|0|0|200|300|0.006532|0.007842|0.007076|0.008495|0.007354|0.008829|0.006963|0.008359|0.007965|0.009562|0.83297|0.025963|0.012996|0.015602|0.500562|1440|0.006483|209665.561608|0||0||||||||1240|200|10|433|233|209665.561608
A|XASE|202609|MCRP|ROUND|0|LNYYN|319|40836.91|46986|42827|4159|0|4159|0|0|0|0|0|0|0|0.006165|0.007189|0.006303|0.007349|0.006254|0.007292|0.006855|0.007993|0.009999|0.01166|0.857615|0.025591|0.008901|0.010379|0.347809|4159|0.008345|0.015542|0||0||||||||4792|371|36|100|100|0.015542
A|XASE|202609|MCRP|ROUND|0|LYNYN|610|73095.73|84216|14044|70172|0|69724|448|0|0|0|0|0|0|0.00938|0.010897|0.009511|0.011049|0.009782|0.011364|0.009774|0.011355|0.009022|0.010481|0.860782|0.016382|0.01365|0.015858|0.833248|30352|0.003241|0.018376|38483|0.021906|1337|0.001884|0.018894||||||67716|3356||||
A|XASE|202609|MCRP|ROUND|1000|LNNNN|186|491098.51|588815|555718|32582|0|0|139|1400|6177|3426|2884|8598|9958|-0.009517|-0.010574|-0.010595|-0.011771|-0.009922|-0.011024|-0.007281|-0.008089|-0.005871|-0.006523|0.900075||||||||||||||||||||23|25766|16809|1045773.100899
A|XASE|202609|MCRP|ROUND|1000|LNNYN|25|56345.17|63398|63398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCRP|ROUND|1000|LNYNN|6|15377.47|16329|4584|11745|0|100|1982|763|200|2932|5000|768|0|0.000468|0.000498|0.000983|0.001045|0.000854|0.000909|-0.004073|-0.004332|0.000119|0.000127|0.940261|0.017367|0.002108|0.002242|0.121386|11745|0.007629|19871.319326|0||0||||||||900|10845|4|4711|3995|19871.319326
A|XASE|202609|MCRP|ROUND|1000|LNYYN|44|107097.6|119304|118283|1021|0|1021|0|0|0|0|0|0|0|-0.003232|-0.003429|-0.003995|-0.004239|-0.001136|-0.001206|-0.007776|-0.00825|-0.013161|-0.013963|0.942541|0.022381|0.000284|0.000301|0.012678|1021|0.011049|0.019388|0||0||||||||500|521|3|0|0|0.019388
A|XASE|202609|MCRP|ROUND|1000|LYNYN|42|91636.39|102926|61223|41703|0|41703|0|0|0|0|0|0|0|0.007832|0.008759|0.006907|0.007725|0.006043|0.006759|0.005048|0.005646|-0.001268|-0.001418|0.894125|0.01718|0.017791|0.019897|1.035535|2600|0.004946|0.032186|35903|0.019919|3200|0.007997|0.02475||||||37998|5175||||
A|XASE|202609|MCRP|ROUND|10000|LNNNN|2|33175|39065|18300|20765|0|0|0|0|0|0|0|20765|0|-0.0099|-0.011445|-0.0099|-0.011445|-0.0099|-0.011445|0.0001|0.000116|0.0001|0.000116|0.865||||||||||||||||||||1|0|0|82402.175858
A|XASE|202609|MCRP|ROUND|10000|LNYYN|1|14795.2|18370|18370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCRP|ROUND|10000|LYNYN|10|173976.62|192238|157170|35068|0|35068|0|0|0|0|0|0|0|0.005743|0.006445|0.005743|0.006445|0.00631|0.007081|0.00075|0.000842|0.003101|0.00348|0.891165|0.012232|0.012201|0.013691|0.997436|300|0.001833|0.029753|34768|0.020416|0||||||||28000|7368||||
A|XASE|202609|MCRP|ROUND|20000|LNNNN|3|76421.04|88648|86173|2290|0|0|0|0|0|3|0|0|2287|-0.015589|-0.017427|-0.015589|-0.017427|-0.015609|-0.01745|-0.015609|-0.01745|-0.010017|-0.011198|0.894499||||||||||||||||||||2|4767|4767|1059686.367958
A|XASE|202609|MCRP|ROUND|20000|LYNYN|9|233720.12|247030|243930|3100|0|3100|0|0|0|0|0|0|0|0.023603|0.024756|0.023155|0.024286|0.011806|0.012383|0.0096|0.010069|0.0296|0.031046|0.953439|0.028871|0.026477|0.02777|0.917095|900|0.004122|0.027289|2200|0.02774|0||||||||2200|900||||
A|XASE|202609|MCRP|ROUND|250|LNNNN|437|251930.16|292622|263857|28099|0|1400|515|2580|969|5100|575|7731|9229|-0.009901|-0.011171|-0.009822|-0.011082|-0.008072|-0.009107|-0.006811|-0.007685|-0.007739|-0.008731|0.886351||||||||||||||||||||63|23850|11881|503643.833324
A|XASE|202609|MCRP|ROUND|250|LNNYN|93|40955.11|48278|48278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCRP|ROUND|250|LNYNN|12|6777.93|8023|4907|3116|0|300|451|0|1077|545|400|342|1|0.003056|0.003575|0.003034|0.003549|0.004394|0.00514|0.006316|0.007388|0.00412|0.004819|0.854922|0.009712|0.00326|0.003813|0.335622|3116|0.003226|15429.364788|0||0||||||||2092|1231|6|2803|2026|15429.364788
A|XASE|202609|MCRP|ROUND|250|LNYYN|58|36432.93|38574|38385|189|0|189|0|0|0|0|0|0|0|0.013209|0.013909|0.006966|0.007335|-0.013707|-0.014433|-0.014624|-0.015398|-0.00734|-0.007728|0.949694|0.024044|0.023844|0.025107|0.991682|189|0.0001|0.021424|0||0||||||||854|0|2|0|0|0.021424
A|XASE|202609|MCRP|ROUND|250|LYNYN|92|44938.49|50612|13896|36716|0|36716|0|0|0|0|0|0|0|0.007567|0.008378|0.005837|0.006463|0.00483|0.005347|0.005695|0.006305|0.006742|0.007464|0.903248|0.013977|0.012698|0.014058|0.908474|4095|0.005735|0.022805|32621|0.020218|0||||||||29468|7417||||
A|XASE|202609|MCRP|ROUND|5000|LNNNN|5|37724.96|40904|23092|17812|0|0|0|0|0|0|0|5387|12425|-0.000505|-0.000514|0.002824|0.002873|0.002758|0.002806|-0.000809|-0.000823|-0.006835|-0.006956|0.982722||||||||||||||||||||3|11210|10922|1771338.435875
A|XASE|202609|MCRP|ROUND|5000|LNNYN|4|28300.4|28910|28910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCRP|ROUND|5000|LNYNN|1|7098|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|714|114|
A|XASE|202609|MCRP|ROUND|5000|LNYYN|5|31570.59|36477|36477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCRP|ROUND|5000|LYNYN|8|55883.32|58154|51254|6900|0|6900|0|0|0|0|0|0|0|-0.001328|-0.001353|-0.001787|-0.001821|-0.001804|-0.001839|-0.000906|-0.000923|0.000855|0.000872|0.981072|0.01061|0.010604|0.010809|0.999454|200|0.0001|0.028378|6700|0.01624|0||||||||1800|5100||||
A|XASE|202609|MCS|ODD|0|LNNNN|295|21699.14|783|700|83|0|3|5|14|7|2|7|41|4|0.02759|0.000993|0.021566|0.000776|0.02759|0.000993|0.030964|0.001114|0.035663|0.001283|27.79241||||||||||||||||||||36|136|50|72890.807042
A|XASE|202609|MCS|ODD|0|LNNYN|6178|721208.84|26002|26001|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001103|-0.03|-0.001103|-0.03|-0.001103|-0.01|-0.000368|0.01|0.000368|27.205||||||||||||||||||||1|0|0|0.016322
A|XASE|202609|MCS|ODD|0|LNYNN|3|169.16|6|4|2|0|1|0|0|0|0|0|1|0|0.025|0.000921|0.025|0.000921|0.025|0.000921|0.035|0.00129|0.005|0.000184|27.13|0.04|0.02|0.000737|0.5|2|0.01|20970.746766|0||0||||||||2|0|2|1|1|20970.746766
A|XASE|202609|MCS|ODD|0|LNYYN|2095|215250.22|7736|7705|31|0|31|0|0|0|0|0|0|0|0.012903|0.000463|0.018387|0.00066|0.006129|0.00022|0.005806|0.000208|-0.036452|-0.001308|27.867419|0.080645|0.01871|0.000671|0.232|31|0.030968|0.011978|0||0||||||||50|0|16|0|0|0.011978
A|XASE|202609|MCS|ODD|0|LYNYN|114|13030.97|472|409|63|0|63|0|0|0|0|0|0|0|0.013333|0.000478|0.013968|0.000501|0.010159|0.000364|0.011429|0.00041|0.013968|0.000501|27.876587|0.07254|0.061111|0.002192|0.842451|20|0.018|0.017874|43|0.013915|0||||||||63|0||||
A|XASE|202609|MCS|ODD|1000|LNNNN|66|134550.71|4848|3756|1092|0|90|0|0|0|198|44|662|98|-0.017198|-0.000619|-0.014505|-0.000522|0.0062|0.000223|0.034148|0.001229|0.012949|0.000466|27.788379||||||||||||||||||||16|974|328|147396.894532
A|XASE|202609|MCS|ODD|1000|LNNYN|125|200555.24|7271|7184|87|0|87|0|0|0|0|0|0|0|-0.07|-0.002514|-0.09|-0.003232|-0.11|-0.00395|-0.29|-0.010415|-0.29|-0.010415|27.845||||||||||||||||||||1|50|50|0.013483
A|XASE|202609|MCS|ODD|1000|LNYNN|5|11508.54|418|58|360|0|262|0|0|0|0|98|0|0|0.021361|0.000774|0.018944|0.000686|0.026167|0.000948|0.069|0.002499|-0.015278|-0.000553|27.615458|0.070972|0.026806|0.000971|0.377691|360|0.022083|3856.708659|0||0||||||||360|0|4|106|98|3856.708659
A|XASE|202609|MCS|ODD|1000|LNYYN|125|200172.81|7222|6788|434|0|434|0|0|0|0|0|0|0|0.02|0.000718|0.015161|0.000545|0.002857|0.000103|-0.007788|-0.00028|-0.017673|-0.000635|27.839343|0.071129|0.02629|0.000944|0.369615|434|0.022419|0.012952|0||0||||||||434|0|6|0|0|0.012952
A|XASE|202609|MCS|ODD|1000|LYNYN|49|105477.82|3786|3128|658|0|658|0|0|0|0|0|0|0|-0.02696|-0.000968|-0.030669|-0.001101|-0.036201|-0.001299|-0.040912|-0.001469|0.040699|0.001461|27.857888|0.064772|0.0731|0.002624|1.128578|0|||472|0.011141|186|0.014731|0.000139||||||687|0||||
A|XASE|202609|MCS|ODD|250|LNNNN|99|48081.52|1735|1427|308|0|40|33|0|0|68|49|63|55|-0.000065|-0.000002|-0.001558|-0.000056|0.008604|0.000309|-0.008214|-0.000295|0.005682|0.000204|27.878198||||||||||||||||||||19|367|164|112932.564019
A|XASE|202609|MCS|ODD|250|LNNYN|1389|503580.49|18163|18126|37|0|37|0|0|0|0|0|0|0|-0.025946|-0.000929|-0.025946|-0.000929|-0.022432|-0.000803|-0.054054|-0.001935|-0.104324|-0.003735|27.931622||||||||||||||||||||3|0|0|0.015311
A|XASE|202609|MCS|ODD|250|LNYNN|4|1653.91|59|0|59|0|46|13|0|0|0|0|0|0|0.016271|0.000581|0.016271|0.000581|0.014068|0.000502|0.033898|0.00121|0.132542|0.00473|28.022373|0.056271|0.016271|0.000581|0.289157|59|0.02|0.177401|0||0||||||||59|0|4|0|0|0.177401
A|XASE|202609|MCS|ODD|250|LNYYN|445|171879.37|6187|6049|138|0|138|0|0|0|0|0|0|0|0.006884|0.000249|0.001087|0.000039|0.001667|0.00006|0.005072|0.000184|0.052174|0.001889|27.624928|0.067391|0.022899|0.000829|0.339785|138|0.022246|0.014886|0||0||||||||138|0|8|0|0|0.014886
A|XASE|202609|MCS|ODD|250|LYNYN|95|35273.42|1266|955|311|0|311|0|0|0|0|0|0|0|0.002283|0.000082|0.007781|0.000278|-0.006077|-0.000217|0.006817|0.000244|0.015145|0.000542|27.944084|0.050547|0.047846|0.001712|0.946565|42|0.01|0.008376|269|0.011879|0||||||||311|0||||
A|XASE|202609|MCS|ROUND|1000|LNNNN|24|70441.49|2524|1832|692|0|0|0|0|0|104|10|524|54|0.017153|0.000614|0.023613|0.000845|0.037486|0.001341|0.051199|0.001831|0.067052|0.002399|27.955275||||||||||||||||||||8|697|544|174097.383538
A|XASE|202609|MCS|ROUND|1000|LNNYN|2526|7023293.19|252814|252814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCS|ROUND|1000|LNYNN|6|18767.02|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|0|
A|XASE|202609|MCS|ROUND|1000|LNYYN|14841|41276977.07|1485049|1484767|282|0|282|0|0|0|0|0|0|0|0.099184|0.003573|0.109858|0.003958|0.061206|0.002205|-0.022411|-0.000807|-0.019078|-0.000687|27.758156|0.180567|0.10383|0.003741|0.57502|282|0.038369|0.006114|0||0||||||||417|0|4|112|112|0.006114
A|XASE|202609|MCS|ROUND|1000|LYNYN|11525|32009039.88|1154089|1153435|654|0|654|0|0|0|0|0|0|0|-0.01419|-0.000508|-0.02708|-0.00097|-0.039327|-0.001409|-0.057156|-0.002047|-0.08367|-0.002997|27.918662|0.043624|0.041239|0.001477|0.945321|80|0.01|0.021943|572|0.015299|2|0.01|0.000144||||||978|0||||
A|XASE|202609|MCS|ROUND|10000|LNNYN|6136|76138095.32|2722772|2722768|4|0|4|0|0|0|0|0|0|0|-0.1|-0.003607|-0.13|-0.004689|-0.2|-0.007214|-0.2|-0.007214|-0.21|-0.007574|27.725||||||||||||||||||||1|0|0|0.0172
A|XASE|202609|MCS|ROUND|10000|LNYYN|4683|61755297|2205823|2205473|350|0|350|0|0|0|0|0|0|0|0.013429|0.00048|0.011143|0.000398|0.017143|0.000613|0.042286|0.001512|-0.046|-0.001644|27.973286|0.072857|0.044286|0.001583|0.607843|350|0.014286|0.017901|0||0||||||||1300|0|4|100|100|0.017901
A|XASE|202609|MCS|ROUND|10000|LYNYN|4|53070|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCS|ROUND|5000|LNNNN|2|11151.63|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
A|XASE|202609|MCS|ROUND|5000|LNNYN|9554|74528738.76|2719894|2719894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
A|XASE|202609|MCS|ROUND|5000|LNYYN|6393|50415578.39|1830841|1830671|170|0|170|0|0|0|0|0|0|0|0.164706|0.00603|0.164706|0.00603|0.122353|0.00448|0.101765|0.003726|0.165294|0.006052|27.312353|0.336471|0.287059|0.01051|0.853147|170|0.024706|0.016652|0||0||||||||300|0|2|0|0|0.016652
A|XASE|202609|MCS|ROUND|5000|LYNYN|74|591763.35|21251|21180|71|0|71|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001083|-0.04|-0.001444|27.695|0.03|0.03|0.001083|1|0|||71|0.000251|0||||||||191|0||||
A|XASE|202609|MCS|ROUND|50000|LNNYN|1|55008.18|1978|1978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCVT|ODD|0|LNNNN|25|2106.06|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCVT|ODD|0|LNNYN|5|629.03|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCVT|ODD|1000|LNNYN|22|40133.01|1460|1460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCVT|ODD|1000|LNYYN|19|34058.03|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCVT|ROUND|1000|LNYYN|2|5505|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCVT|ROUND|10000|LNNYN|1|12576.6|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCVT|ROUND|10000|LNYYN|4|51440.5|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCVT|ROUND|10000|LYNYN|1|11068|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCVT|ROUND|5000|LNYYN|1|8256|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCVT|ROUND|5000|LYNYN|2|13806|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCY|ODD|0|LNNNN|125|15537.91|153|141|12|0|0|0|0|0|2|1|7|2|-0.0075|-0.000075|-0.013333|-0.000133|-0.014167|-0.000141|-0.020833|-0.000207|0.0925|0.00092|100.5225||||||||||||||||||||10|18|8|160066.562329
A|XASE|202609|MCY|ODD|0|LNNYN|3151|419232.48|4133|4132|1|0|1|0|0|0|0|0|0|0|-0.5|-0.004762|-0.5|-0.004762|-0.31|-0.002953|-0.32|-0.003048|-0.29|-0.002762|104.99||||||||||||||||||||1|0|0|0.016712
A|XASE|202609|MCY|ODD|0|LNYNN|1|104.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|MCY|ODD|0|LNYYN|3157|410711|4051|4044|7|0|7|0|0|0|0|0|0|0|0.074286|0.000735|0.074286|0.000735|0.075714|0.000749|0.054286|0.000537|-0.145714|-0.001442|101.049286|0.184286|0.072857|0.000721|0.395349|7|0.055714|0.011503|0||0||||||||7|0|5|1|1|0.011503
A|XASE|202609|MCY|ODD|0|LYNYN|82|10976.19|109|94|15|0|15|0|0|0|0|0|0|0|0.05|0.000496|0.054667|0.000543|0.055333|0.000549|0.022|0.000218|-0.099333|-0.000986|100.712|0.136|0.118667|0.001178|0.872549|3|0.043333|0.018663|12|0.010786|0||||||||15|0||||
A|XASE|202609|MCY|ODD|1000|LNNNN|120|250799.91|2471|2219|252|0|0|11|45|38|34|90|34|0|-0.129921|-0.001276|-0.128016|-0.001257|-0.02369|-0.000233|-0.045794|-0.00045|-0.01877|-0.000184|101.848214||||||||||||||||||||14|123|20|22102.886631
A|XASE|202609|MCY|ODD|1000|LNNYN|1161|2601550.17|25801|25608|193|0|193|0|0|0|0|0|0|0|-0.162124|-0.001605|-0.226269|-0.00224|-0.31715|-0.003139|-0.30456|-0.003015|-0.18456|-0.001827|101.031373||||||||||||||||||||8|0|0|0.015674
A|XASE|202609|MCY|ODD|1000|LNYNN|12|31040.99|304|49|255|0|95|79|46|34|1|0|0|0|0.089451|0.000881|0.17102|0.001684|0.27749|0.002732|0.293529|0.00289|0.23298|0.002294|101.572961|0.762|0.255961|0.00252|0.335907|255|0.25302|12.322563|0||0||||||||274|0|10|36|1|12.322563
A|XASE|202609|MCY|ODD|1000|LNYYN|401|762253.37|7521|7255|266|0|266|0|0|0|0|0|0|0|0.147256|0.001461|0.115038|0.001141|0.003045|0.00003|-0.020789|-0.000206|0.054737|0.000543|100.818083|0.487895|0.10985|0.00109|0.22515|266|0.189023|0.011784|0||0||||||||266|0|11|0|0|0.011784
A|XASE|202609|MCY|ODD|1000|LYNYN|118|255159.64|2512|2269|243|0|243|0|0|0|0|0|0|0|0.022881|0.000224|0.023169|0.000227|0.019794|0.000194|0.003663|0.000036|-0.182675|-0.001786|102.266934|0.226132|0.207119|0.002025|0.915924|42|0.063571|0.014901|183|0.011624|18|0.02|0.000169||||||259|0||||
A|XASE|202609|MCY|ODD|250|LNNNN|128|66557.45|659|563|96|0|0|10|0|5|14|10|53|4|-0.028646|-0.000285|-0.014167|-0.000141|0.001667|0.000017|0.026458|0.000263|0.13125|0.001304|100.638542||||||||||||||||||||19|101|37|104670.818914
A|XASE|202609|MCY|ODD|250|LNNYN|2713|1384240.91|13713|13684|29|0|29|0|0|0|0|0|0|0|-0.072069|-0.000725|-0.072069|-0.000725|-0.040345|-0.000406|0.002069|0.000021|-0.191724|-0.001929|99.405345||||||||||||||||||||4|9|9|0.013347
A|XASE|202609|MCY|ODD|250|LNYNN|2|1403.5|14|6|8|0|0|8|0|0|0|0|0|0|0.08|0.000813|0.08|0.000813|0.08|0.000813|-0.05|-0.000508|0.04|0.000406|98.43|0.2|0.08|0.000813|0.4|8|0.06|0.638106|0||0||||||||8|0|1|0|0|0.638106
A|XASE|202609|MCY|ODD|250|LNYYN|2189|1088017.59|10781|10752|29|0|29|0|0|0|0|0|0|0|0.043448|0.00043|0.040345|0.000399|0.038276|0.000379|0.05|0.000495|-0.112759|-0.001115|101.093793|0.266207|0.13931|0.001378|0.523316|29|0.063448|0.012638|0||0||||||||30|0|8|0|0|0.012638
A|XASE|202609|MCY|ODD|250|LYNYN|114|74000.23|739|680|59|0|59|0|0|0|0|0|0|0|0.025085|0.000251|-0.000678|-0.000007|-0.099661|-0.000997|-0.115085|-0.001151|-0.154237|-0.001543|99.977797|0.207797|0.187797|0.001878|0.903752|10|0.065|0.014634|43|0.009153|6|0.01|0.018536||||||59|0||||
A|XASE|202609|MCY|ODD|5000|LNNNN|25|171615.81|1711|1458|253|0|0|62|69|0|0|62|0|60|0.0283|0.000278|0.013676|0.000135|0.00502|0.000049|0.029447|0.00029|-0.116285|-0.001144|101.641423||||||||||||||||||||4|319|199|96015.377985
A|XASE|202609|MCY|ODD|5000|LNNYN|182|1087428.99|10733|10317|416|0|416|0|0|0|0|0|0|0|-0.365144|-0.003485|-0.365144|-0.003485|-0.363005|-0.003465|-0.360865|-0.003445|-0.142548|-0.001361|104.763942||||||||||||||||||||5|0|0|0.01673
A|XASE|202609|MCY|ODD|5000|LNYNN|10|83610.44|802|330|472|0|0|356|56|0|0|0|60|0|0.321822|0.003086|0.320636|0.003075|0.316377|0.003034|0.307373|0.002947|0.138686|0.00133|104.283602|1.140593|0.323093|0.003098|0.283268|472|0.40875|8467.00642|0||0||||||||472|0|6|108|0|8467.00642
A|XASE|202609|MCY|ODD|5000|LNYYN|51|364902.93|3581|3394|187|0|187|0|0|0|0|0|0|0|-0.004813|-0.000048|-0.001818|-0.000018|0.012674|0.000125|-0.035668|-0.000352|-0.004813|-0.000048|101.250749|0.176898|0|0|0|187|0.088449|0.013834|0||0||||||||187|0|3|76|76|0.013834
A|XASE|202609|MCY|ODD|5000|LYNYN|42|315905.11|3109|2948|161|0|161|0|0|0|0|0|0|0|-0.00087|-0.000009|0.018385|0.000181|0.018385|0.000181|0.023851|0.000235|0.055404|0.000547|101.314876|0.13236|0.13236|0.001306|1|0|||161|0.018004|0||||||||161|0||||
A|XASE|202609|MCY|ROUND|10000|LNNNN|41|438056.19|4289|3639|650|0|100|40|0|0|1|199|310|0|0.039492|0.000392|0.043031|0.000427|-0.002631|-0.000026|-0.005754|-0.000057|-0.022938|-0.000228|100.818538||||||||||||||||||||7|367|354|34379.681276
A|XASE|202609|MCY|ROUND|10000|LNNYN|3779|38880070|379503|379503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|MCY|ROUND|10000|LNYNN|1|13242.15|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|MCY|ROUND|10000|LNYYN|18027|183691094.06|1805292|1805190|102|0|102|0|0|0|0|0|0|0|0.20451|0.001999|0.207059|0.002024|0.215784|0.002109|0.127255|0.001244|-0.06|-0.000586|102.310343|0.248529|0.108529|0.001061|0.436686|102|0.07|0.000185|0||0||||||||200|0|2|8|8|0.000185
A|XASE|202609|MCY|ROUND|10000|LYNYN|1855|18975438.25|187520|186967|553|0|553|0|0|0|0|0|0|0|-0.022297|-0.000219|-0.042188|-0.000415|0.02302|0.000226|0.033002|0.000324|0.115606|0.001136|101.722749|0.202749|0.185027|0.001819|0.912594|190|0.025789|0.000242|363|0.009713|0||||||||625|0||||
A|XASE|202609|MCY|ROUND|20000|LNNYN|27536|941028551.18|9237066|9237053|13|0|13|0|0|0|0|0|0|0|-0.05|-0.000487|-0.05|-0.000487|-0.05|-0.000487|-0.06|-0.000584|-0.16|-0.001559|102.655||||||||||||||||||||1|0|0|0.013122
A|XASE|202609|MCY|ROUND|20000|LNYYN|8456|326305003.84|3237691|3236865|826|0|826|0|0|0|0|0|0|0|0.096223|0.000952|0.058354|0.000577|-0.039758|-0.000393|-0.084383|-0.000835|0.035702|0.000353|101.071289|0.162119|0.072252|0.000715|0.445672|826|0.044933|0.013706|0||0||||||||2500|0|12|65|65|0.013706
A|XASE|202609|MCY|ROUND|20000|LYNYN|12|358678.16|3559|3559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MCY|ROUND|5000|LNNNN|9|88394|900|800|100|0|0|0|0|0|0|100|0|0|0.1|0.001021|0.1|0.001021|0.11|0.001123|0.11|0.001123|0.13|0.001327|97.97||||||||||||||||||||1|53|0|17259.673875
A|XASE|202609|MCY|ROUND|5000|LNNYN|1795|17716308|179500|179500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCY|ROUND|5000|LNYNN|1|9974|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCY|ROUND|5000|LNYYN|31496|310435019|3149600|3149520|80|0|80|0|0|0|0|0|0|0|0.08|0.000811|0.09|0.000912|0.1|0.001014|0.1|0.001014|0.04|0.000405|98.645|0.15|0.09|0.000912|0.6|80|0.03|0.018518|0||0||||||||100|0|1|3|3|0.018518
A|XASE|202609|MCY|ROUND|5000|LYNYN|2782|27502253|278200|278000|200|0|200|0|0|0|0|0|0|0|-0.08|-0.000816|-0.08|-0.000816|-0.085|-0.000867|-0.035|-0.000357|-0.05|-0.00051|98.03|0.11|0.11|0.001122|1|0|||200|0.013091|0||||||||200|0||||
A|XASE|202609|MCY|ROUND|50000|LNNYN|6263|360611568|3538600|3538600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MCY|ROUND|50000|LNYYN|5935|346828166.38|3441796|3441796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MCY|ROUND|50000|LYNYN|9|792177.17|7745|7745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MD|ODD|0|LNNNN|324|23366.26|880|671|209|0|0|0|4|2|21|38|127|17|-0.001292|-0.000049|-0.001148|-0.000043|0.008278|0.000313|0.017943|0.000678|0.004258|0.000161|26.472081||||||||||||||||||||71|338|171|116343.841424
A|XASE|202609|MD|ODD|0|LNNYN|7167|953486.26|36204|36188|16|0|16|0|0|0|0|0|0|0|-0.00875|-0.000334|-0.00875|-0.000334|-0.01375|-0.000526|-0.023125|-0.000884|0.035|0.001338|26.1625||||||||||||||||||||4|0|0|0.014218
A|XASE|202609|MD|ODD|0|LNYNN|12|424.2|16|10|6|0|2|1|0|0|0|1|2|0|0|0|-0.001667|-0.000062|0.001667|0.000062|0.016667|0.000621|-0.018333|-0.000683|26.836667|0.023333|0.003333|0.000124|0.142857|6|0.01|22276.561126|0||0||||||||6|0|6|12|4|22276.561126
A|XASE|202609|MD|ODD|0|LNYYN|2922|350507.44|13292|13258|34|0|34|0|0|0|0|0|0|0|0.002059|0.000077|0.001471|0.000055|-0.013235|-0.000498|-0.023529|-0.000886|-0.040588|-0.001528|26.566029|0.039118|0.015|0.000565|0.383459|34|0.012059|0.012415|0||0||||||||42|0|12|14|14|0.012415
A|XASE|202609|MD|ODD|0|LYNYN|318|32023.28|1211|1025|186|0|186|0|0|0|0|0|0|0|0.008226|0.000309|0.008817|0.000331|0.011774|0.000442|0.010269|0.000386|0.045269|0.001701|26.608925|0.117527|0.026989|0.001014|0.229643|52|0.162308|0.016026|133|0.01472|1|0.02|0.000231||||||190|0||||
A|XASE|202609|MD|ODD|1000|LNNNN|53|90214.97|3425|2391|1034|0|0|0|0|0|202|191|558|83|0.006306|0.000239|0.006364|0.000242|0.008482|0.000322|0.008201|0.000311|-0.015783|-0.000599|26.330189||||||||||||||||||||17|1427|647|111110.018089
A|XASE|202609|MD|ODD|1000|LNNYN|214|285134.6|10707|10510|197|0|197|0|0|0|0|0|0|0|-0.02|-0.000751|-0.02|-0.000751|-0.023401|-0.000878|0.011777|0.000442|-0.015482|-0.000581|26.640761||||||||||||||||||||3|0|0|0.015163
A|XASE|202609|MD|ODD|1000|LNYNN|1|1188.18|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|MD|ODD|1000|LNYYN|456|584721.28|21945|21686|259|0|259|0|0|0|0|0|0|0|0.001158|0.000044|0.001158|0.000044|-0.009653|-0.000363|-0.011158|-0.00042|0.082355|0.003097|26.595676|0.060154|0.010425|0.000392|0.173299|259|0.024865|0.016072|0||0||||||||275|0|5|20|20|0.016072
A|XASE|202609|MD|ODD|1000|LYNYN|279|421075.82|15895|14404|1491|0|1491|0|0|0|0|0|0|0|-0.005003|-0.000188|-0.008907|-0.000335|-0.014769|-0.000555|-0.017505|-0.000658|-0.020067|-0.000754|26.616271|0.026036|0.022951|0.000862|0.881504|46|0.05|0.017759|1445|0.008847|0||||||||1568|0||||
A|XASE|202609|MD|ODD|250|LNNNN|125|65179.48|2465|1923|542|0|24|65|0|20|17|82|324|10|-0.000074|-0.000003|-0.008948|-0.000341|0.012343|0.00047|0.011624|0.000442|-0.006033|-0.00023|26.274124||||||||||||||||||||32|545|289|95910.669684
A|XASE|202609|MD|ODD|250|LNNYN|2905|1168218.55|44364|44312|52|0|52|0|0|0|0|0|0|0|-0.009038|-0.000343|-0.008077|-0.000307|-0.002308|-0.000088|-0.016731|-0.000636|-0.018654|-0.000709|26.313173||||||||||||||||||||3|0|0|0.013537
A|XASE|202609|MD|ODD|250|LNYNN|6|4076.02|156|0|156|0|31|68|0|0|15|37|5|0|0.006923|0.000265|0.007885|0.000302|0.00859|0.000329|0.024167|0.000925|0.036603|0.001401|26.127628|0.031282|0.003333|0.000128|0.106557|156|0.013974|5863.898887|0||0||||||||156|0|6|31|31|5863.898887
A|XASE|202609|MD|ODD|250|LNYYN|1157|518837.55|19683|19475|208|0|208|0|0|0|0|0|0|0|-0.000288|-0.000011|0.000385|0.000015|-0.009712|-0.000367|-0.015048|-0.000569|-0.022837|-0.000864|26.446418|0.038029|0.008125|0.000307|0.213654|208|0.014952|0.016002|0||0||||||||208|0|10|12|12|0.016002
A|XASE|202609|MD|ODD|250|LYNYN|199|112429.97|4278|3389|889|0|889|0|0|0|0|0|0|0|-0.000427|-0.000016|0.003487|0.000132|-0.01757|-0.000663|-0.024173|-0.000912|-0.020112|-0.000759|26.491389|0.037447|0.035546|0.001342|0.949234|75|0.0126|0.016861|804|0.01112|10|0.01|0.000205||||||906|0||||
A|XASE|202609|MD|ROUND|1000|LNNNN|66|205070.18|7730|4125|3605|0|0|0|173|0|661|983|1501|287|0.010899|0.000413|0.014491|0.000549|0.021259|0.000805|0.02446|0.000926|0.013451|0.000509|26.408455||||||||||||||||||||31|3081|2383|111927.975555
A|XASE|202609|MD|ROUND|1000|LNNYN|2659|6999432.24|266198|266198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MD|ROUND|1000|LNYNN|4|12516|468|100|368|0|140|128|0|100|0|0|0|0|0.002717|0.000102|0.002717|0.000102|-0.018152|-0.000679|-0.027283|-0.001021|-0.035543|-0.00133|26.724185|0.022717|0.002717|0.000102|0.119617|368|0.01|5.507611|0||0||||||||368|0|3|0|0|5.507611
A|XASE|202609|MD|ROUND|1000|LNYYN|8539|22359768.85|856659|856405|254|0|254|0|0|0|0|0|0|0|0.019685|0.000752|0.007874|0.000301|-0.056772|-0.00217|-0.061339|-0.002344|-0.025591|-0.000978|26.166063|0.036535|0.000157|0.000006|0.00431|254|0.018189|0.018801|0||0||||||||417|0|4|117|117|0.018801
A|XASE|202609|MD|ROUND|1000|LYNYN|16629|43274327.87|1669264|1663329|5935|0|5935|0|0|0|0|0|0|0|-0.012797|-0.000482|-0.017238|-0.000649|-0.028153|-0.00106|-0.029864|-0.001124|-0.014649|-0.000551|26.568771|0.024864|0.024864|0.000936|1|0|||5935|0.01369|0||||||||6379|91||||
A|XASE|202609|MD|ROUND|10000|LNNNN|12|174359|6500|3034|3466|0|0|0|0|0|400|0|2666|400|0.005107|0.00019|0.002706|0.000101|0.022325|0.00083|0.024166|0.000899|0.077732|0.002891|26.886425||||||||||||||||||||7|2773|2085|178110.195055
A|XASE|202609|MD|ROUND|10000|LNNYN|11780|160304667.25|6091355|6091355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MD|ROUND|10000|LNYYN|10309|125489141.35|4788402|4787917|485|0|485|0|0|0|0|0|0|0|-0.006598|-0.000252|-0.006907|-0.000263|-0.031649|-0.001207|-0.038144|-0.001455|-0.073402|-0.002799|26.224278|0.038247|0.001134|0.000043|0.02965|485|0.018557|0.020296|0||0||||||||1600|0|5|0|0|0.020296
A|XASE|202609|MD|ROUND|10000|LYNYN|49|695982.02|26099|21397|4702|0|4702|0|0|0|0|0|0|0|-0.004277|-0.000158|-0.001725|-0.000064|-0.001616|-0.00006|-0.002254|-0.000084|-0.056746|-0.002102|26.992906|0.01819|0.01819|0.000674|1|0|||4702|0.014048|0||||||||5038|0||||
A|XASE|202609|MD|ROUND|20000|LNNNN|8|212422|7900|4521|3379|0|0|0|0|0|232|5|3142|0|0.017203|0.000639|0.025223|0.000937|0.067973|0.002526|0.071119|0.002643|0.049373|0.001835|26.909482||||||||||||||||||||5|3470|3228|127751.945442
A|XASE|202609|MD|ROUND|20000|LNNYN|6687|153776846.61|5822412|5822292|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.02|-0.000747|-0.02|-0.000747|-0.05|-0.001867|26.775||||||||||||||||||||1|0|0|0.023012
A|XASE|202609|MD|ROUND|20000|LNYYN|6297|142170016.37|5417718|5417348|370|0|370|0|0|0|0|0|0|0|0.065676|0.002447|0.065676|0.002447|0.067297|0.002507|0.014324|0.000534|-0.015676|-0.000584|26.841757|0.092703|0.063514|0.002366|0.685131|370|0.014595|0.018567|0||0||||||||2152|0|5|0|0|0.018567
A|XASE|202609|MD|ROUND|20000|LYNYN|27|804905.17|30491|30291|200|0|200|0|0|0|0|0|0|0|-0.13|-0.005044|-0.05|-0.00194|-0.09|-0.003492|-0.11|-0.004268|-0.1|-0.00388|25.775|0.05|0|0|0|200|0.025|0.019609|0||0||||||||500|0||||
A|XASE|202609|MD|ROUND|200000|LYNYN|1|309945.45|11535|10540|995|0|995|0|0|0|0|0|0|0|-0.02|-0.000744|-0.02|-0.000744|-0.03|-0.001116|-0.04|-0.001488|-0.05|-0.00186|26.885|0.03|0.03|0.001116|1|0|||995|0.024963|0||||||||600|395||||
A|XASE|202609|MD|ROUND|5000|LNNNN|17|98539.53|3710|2102|1608|0|0|0|0|212|368|203|825|0|0.011399|0.000431|0.009565|0.000361|0.024179|0.000913|0.02181|0.000824|-0.008949|-0.000338|26.477976||||||||||||||||||||7|1868|1152|67227.017892
A|XASE|202609|MD|ROUND|5000|LNNYN|5882|33899961.02|1261707|1261707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MD|ROUND|5000|LNYNN|1|6620.91|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|0|
A|XASE|202609|MD|ROUND|5000|LNYYN|3149|18096506.07|674892|674484|408|0|408|0|0|0|0|0|0|0|-0.0375|-0.001443|-0.052206|-0.002009|-0.026961|-0.001037|-0.089706|-0.003452|-0.046667|-0.001796|25.988333|0.026863|0.001961|0.000075|0.072993|408|0.012451|0.007854|0||0||||||||900|0|5|0|0|0.007854
A|XASE|202609|MD|ROUND|5000|LYNYN|1793|9471085.3|363899|359547|4352|0|4352|0|0|0|0|0|0|0|-0.003371|-0.000126|-0.005172|-0.000193|-0.044823|-0.001673|-0.044662|-0.001667|-0.023116|-0.000863|26.79956|0.017011|0.016367|0.000611|0.962177|70|0.02|0.000194|4282|0.009871|0||||||||5349|100||||
A|XASE|202609|MD|ROUND|50000|LNNNN|7|504422|18900|14352|4548|0|0|0|0|0|0|290|4258|0|0.000356|0.000013|0.000356|0.000013|0.000994|0.000037|0.001834|0.000068|0.028083|0.001037|27.075363||||||||||||||||||||3|5199|5077|101841.735188
A|XASE|202609|MD|ROUND|50000|LNNYN|4|292701.84|11029|11029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MD|ROUND|50000|LNYYN|2|103965.04|3974|3974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MD|ROUND|50000|LYNYN|15|1407938.86|52943|52943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDA|ODD|0|LNNNN|454|30958.49|1032|707|325|0|6|10|1|20|93|109|83|3|0.000985|0.000033|0.001785|0.00006|0.0104|0.000347|0.021908|0.000732|0.02|0.000668|29.930431||||||||||||||||||||129|487|220|27880.743696
A|XASE|202609|MDA|ODD|0|LNNYN|112|12282.51|413|397|16|0|16|0|0|0|0|0|0|0|-0.016875|-0.000555|-0.0175|-0.000575|-0.021875|-0.000719|0.005|0.000164|0.041875|0.001376|30.43125||||||||||||||||||||13|0|0|0.016545
A|XASE|202609|MDA|ODD|0|LNYNN|40|2317.36|77|15|62|0|41|5|1|1|6|8|0|0|0.004839|0.000161|0.005161|0.000172|0.010323|0.000343|-0.007581|-0.000252|-0.025323|-0.000842|30.06879|0.04629|0.005968|0.000198|0.12892|62|0.020161|2272.753116|0||0||||||||62|0|28|18|1|2272.753116
A|XASE|202609|MDA|ODD|0|LNYYN|215|18623.42|620|507|113|0|113|0|0|0|0|0|0|0|0.005044|0.000166|0.003717|0.000122|-0.008053|-0.000265|-0.018938|-0.000622|-0.008938|-0.000294|30.442257|0.046814|0.01885|0.000619|0.402647|113|0.013982|0.015165|0||0||||||||124|0|40|1|1|0.015165
A|XASE|202609|MDA|ODD|0|LYNYN|182|14634.15|492|270|222|0|222|0|0|0|0|0|0|0|0.005045|0.000169|0.005856|0.000196|-0.023063|-0.000772|-0.037613|-0.001258|-0.007748|-0.000259|29.887613|0.034234|0.032477|0.001087|0.948684|19|0.010789|0.014899|202|0.014873|1|0.01|0.018643||||||222|0||||
A|XASE|202609|MDA|ODD|1000|LNNNN|151|346515.95|11489|8880|2551|0|0|94|178|331|802|563|583|0|0.002274|0.000075|0.010894|0.00036|0.016115|0.000532|-0.001282|-0.000042|-0.020008|-0.000661|30.278371||||||||||||||||||||37|2247|1209|18632.38269
A|XASE|202609|MDA|ODD|1000|LNNYN|18062|30977219.72|1028882|1028738|144|0|144|0|0|0|0|0|0|0|-0.021944|-0.00071|-0.031667|-0.001025|-0.036111|-0.001168|-0.0375|-0.001213|-0.008333|-0.00027|30.908333||||||||||||||||||||3|163|163|0.017946
A|XASE|202609|MDA|ODD|1000|LNYNN|4|7364.45|235|71|164|0|32|89|0|0|0|43|0|0|0.007866|0.000252|0.02378|0.000762|0.043232|0.001386|0.011951|0.000383|0.0475|0.001523|31.190061|0.02|0|0|0|164|0.01|5630.605523|0||0||||||||164|0|3|43|1|5630.605523
A|XASE|202609|MDA|ODD|1000|LNYYN|5575|9530607.21|317224|316397|827|0|827|0|0|0|0|0|0|0|0.006094|0.000201|-0.001729|-0.000057|-0.020568|-0.000677|-0.016687|-0.000549|-0.02925|-0.000963|30.380901|0.039383|0.015973|0.000526|0.405588|827|0.011705|0.009702|0||0||||||||922|0|12|121|121|0.009702
A|XASE|202609|MDA|ODD|1000|LYNYN|502|902662.25|30325|27511|2814|0|2814|0|0|0|0|0|0|0|-0.004129|-0.000138|-0.00549|-0.000184|-0.024247|-0.000812|-0.001215|-0.000041|0.014844|0.000497|29.845529|0.030817|0.028109|0.000942|0.912131|390|0.013|0.017015|2298|0.015258|126|0.01|0.020883||||||2866|0||||
A|XASE|202609|MDA|ODD|250|LNNNN|86|40065.06|1333|872|461|0|0|40|0|0|183|130|108|0|0.013688|0.000448|0.024989|0.000819|0.021974|0.00072|0.033145|0.001086|0.033145|0.001086|30.52449||||||||||||||||||||28|628|287|36773.433832
A|XASE|202609|MDA|ODD|250|LNNYN|4851|3684541.69|124440|124440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDA|ODD|250|LNYNN|7|4237.02|142|80|62|0|0|14|0|0|32|16|0|0|0.005161|0.000173|0.020645|0.000691|0.010968|0.000367|0.027097|0.000907|-0.024516|-0.000821|29.877742|0.035484|0|0|0|62|0.017742|7403.054791|0||0||||||||62|0|3|89|47|7403.054791
A|XASE|202609|MDA|ODD|250|LNYYN|1840|1323878.08|44739|44350|389|0|389|0|0|0|0|0|0|0|-0.011285|-0.000384|-0.014936|-0.000509|-0.012185|-0.000415|-0.02982|-0.001016|-0.037686|-0.001283|29.363959|0.044267|0.004396|0.00015|0.099303|389|0.019936|0.008248|0||0||||||||477|0|22|25|25|0.008248
A|XASE|202609|MDA|ODD|250|LYNNN|1|334.68|12|0|12|0|12|0|0|0|0|0|0|0|0.03|0.001076|0.03|0.001076|0.03|0.001076|0.01|0.000359|0.1|0.003587|27.875|0.03|0.03|0.001076|1|0|||12|0.021114|0||||||||12|0||||
A|XASE|202609|MDA|ODD|250|LYNYN|250|158320.94|5398|4949|449|0|449|0|0|0|0|0|0|0|-0.000735|-0.000025|-0.011381|-0.000383|-0.021826|-0.000734|-0.031292|-0.001053|-0.07686|-0.002586|29.717116|0.033653|0.033742|0.001135|1.002647|9|0.02|0.018714|430|0.015378|10|0.02|0.000145||||||464|0||||
A|XASE|202609|MDA|ROUND|1000|LNNNN|814|2404425.03|81669|65557|16112|0|540|790|501|804|4447|3722|5308|0|0.003726|0.000127|0.004335|0.000148|0.023034|0.000785|0.024664|0.000841|0.012698|0.000433|29.323807||||||||||||||||||||164|20862|9408|29954.234326
A|XASE|202609|MDA|ROUND|1000|LNNYN|16415|49219770.91|1642325|1642185|140|0|140|0|0|0|0|0|0|0|-0.025571|-0.000897|-0.001714|-0.00006|0.08|0.002805|0.105857|0.003712|0.262429|0.009202|28.519929||||||||||||||||||||3|25|25|0.004535
A|XASE|202609|MDA|ROUND|1000|LNYNN|5|14861|500|300|200|0|0|0|0|200|0|0|0|0|-0.005|-0.000168|-0.005|-0.000168|0.015|0.000504|0.075|0.002518|0.075|0.002518|29.78|0.02|0|0|0|200|0.01|291.920299|0||0||||||||200|0|2|45|45|291.920299
A|XASE|202609|MDA|ROUND|1000|LNYYN|29347|89806226.29|2938871|2937476|1395|0|1395|0|0|0|0|0|0|0|-0.04972|-0.001668|-0.053168|-0.001784|-0.046616|-0.001564|-0.038896|-0.001305|-0.008244|-0.000277|29.80243|0.042122|0.008143|0.000273|0.193329|1395|0.016989|0.01021|0||0||||||||2057|0|18|9|9|0.01021
A|XASE|202609|MDA|ROUND|1000|LYNYN|41925|130227214.96|4204295|4191221|13074|0|13074|0|0|0|0|0|0|0|-0.002934|-0.0001|-0.004172|-0.000143|-0.023156|-0.000792|-0.035264|-0.001206|-0.026513|-0.000906|29.249182|0.032609|0.031913|0.001091|0.978655|405|0.016173|0.01124|12569|0.014995|100|0.02|0.000169||||||13537|0||||
A|XASE|202609|MDA|ROUND|10000|LNNNN|47|721271|24300|23000|1300|0|0|0|0|0|0|400|900|0|0.01|0.000334|0.006154|0.000206|-0.000769|-0.000026|0.025385|0.000848|-0.083846|-0.002802|29.923462||||||||||||||||||||3|3555|1595|31035.001234
A|XASE|202609|MDA|ROUND|10000|LNNYN|26327|383208654.99|12976089|12976042|47|0|47|0|0|0|0|0|0|0|0.014043|0.000471|-0.275319|-0.009226|-0.303404|-0.010167|-0.281915|-0.009447|-0.245745|-0.008235|29.843085||||||||||||||||||||2|0|0|0.016715
A|XASE|202609|MDA|ROUND|10000|LNYNN|1|18888|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDA|ROUND|10000|LNYYN|21343|323261701.54|10731148|10730128|1020|0|1020|0|0|0|0|0|0|0|0.007059|0.000235|0.006078|0.000202|-0.004706|-0.000156|-0.037745|-0.001254|-0.082157|-0.002729|30.1|0.041765|0.007059|0.000235|0.169014|1020|0.017353|0.019048|0||0||||||||3647|0|8|1|1|0.019048
A|XASE|202609|MDA|ROUND|10000|LYNYN|380|6161261.33|206170|204957|1213|0|1213|0|0|0|0|0|0|0|-0.005144|-0.000173|-0.009176|-0.000308|-0.007428|-0.000249|-0.042877|-0.00144|0.05526|0.001856|29.780849|0.020049|0.028293|0.00095|1.411184|0|||713|0.01785|500|0.01|0.014747||||||2431|0||||
A|XASE|202609|MDA|ROUND|20000|LNNNN|20|539985|17500|16700|800|0|0|0|0|0|79|721|0|0|-0.01|-0.000319|-0.01|-0.000319|-0.01|-0.000319|-0.032963|-0.001052|-0.03|-0.000957|31.335||||||||||||||||||||1|3400|2400|23505.089174
A|XASE|202609|MDA|ROUND|20000|LNNYN|9701|236161752.08|7928787|7928787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDA|ROUND|20000|LNYYN|6665|172903319.8|5789904|5789709|195|0|195|0|0|0|0|0|0|0|0.004615|0.00016|0.012308|0.000428|-0.026154|-0.000909|-0.041795|-0.001452|-0.056667|-0.001968|28.787436|0.059487|0.004615|0.00016|0.077586|195|0.027436|0.019369|0||0||||||||1900|0|3|0|0|0.019369
A|XASE|202609|MDA|ROUND|20000|LYNYN|983|38733450.07|1299671|1297897|1774|0|1774|0|0|0|0|0|0|0|-0.008794|-0.000285|-0.007554|-0.000245|-0.027723|-0.0009|-0.011747|-0.000381|0.03566|0.001157|30.808698|0.020158|0.018467|0.000599|0.916107|150|0.01|0.02529|1624|0.021047|0||||||||3900|0||||
A|XASE|202609|MDA|ROUND|200000|LNYYN|1|209729|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDA|ROUND|200000|LYNYN|1|215064|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDA|ROUND|5000|LNNNN|158|1072669.61|35613|33256|2357|0|0|600|0|200|406|755|396|0|0.017403|0.00058|0.02207|0.000735|0.033627|0.001121|0.055774|0.001859|0.038986|0.001299|30.010233||||||||||||||||||||11|5792|1970|16718.825975
A|XASE|202609|MDA|ROUND|5000|LNNYN|21503|127663754.45|4360733|4360733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDA|ROUND|5000|LNYYN|6121|37351357.8|1283671|1282947|724|0|724|0|0|0|0|0|0|0|0.010331|0.000355|-0.012099|-0.000416|-0.018494|-0.000636|-0.062762|-0.002158|0.064434|0.002216|29.081906|0.049171|0.015912|0.000547|0.323596|724|0.01663|0.018767|0||0||||||||1661|0|8|41|41|0.018767
A|XASE|202609|MDA|ROUND|5000|LYNYN|4590|28943337.97|941125|936433|4692|0|4692|0|0|0|0|0|0|0|-0.010767|-0.000361|-0.013156|-0.000442|-0.016266|-0.000546|-0.014921|-0.000501|0.004827|0.000162|29.79021|0.027794|0.027999|0.00094|1.007361|21|0.01|0.025297|4602|0.016376|69|0.01|0.01581||||||5490|165||||
A|XASE|202609|MDA|ROUND|50000|LNNNN|2|132300|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1843|400|
A|XASE|202609|MDA|ROUND|50000|LNYYN|8|829270.19|28822|28532|290|0|290|0|0|0|0|0|0|0|0|0|0.01|0.000348|0.1|0.003476|0.08|0.002781|0.16|0.005561|28.77|0.06|0|0|0|290|0.03|0.018051|0||0||||||||900|0|1|0|0|0.018051
A|XASE|202609|MDA|ROUND|50000|LYNYN|389|22068364.5|740828|740721|107|0|107|0|0|0|0|0|0|0|-0.015234|-0.000483|-0.013271|-0.00042|-0.013271|-0.00042|-0.048037|-0.001522|0.040935|0.001297|31.56514|0.015888|0.010654|0.000338|0.670588|7|0.04|0.009366|100|0.019978|0||||||||1800|0||||
A|XASE|202609|MDAA|ODD|250|LYNYN|1|918.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDAA|ODD|5000|LYNYN|1|9744.4|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDAI|ODD|0|LNNNN|425|5484.98|3421|3204|217|0|0|0|0|0|0|14|97|106|-0.005207|-0.003303|0.000046|0.000029|0.009816|0.006225|0.009816|0.006225|0.010138|0.00643|1.576751||||||||||||||||||||10|716|547|292740.384093
A|XASE|202609|MDAI|ODD|0|LNNYN|209|6456.1|4017|4017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDAI|ODD|0|LNYYN|8|186.04|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDAI|ODD|0|LYNNN|2|100.8|63|45|18|0|0|18|0|0|0|0|0|0|0.01|0.006231|0.01|0.006231|0.03|0.018692|0.03|0.018692|0.03|0.018692|1.605|0.01|0.01|0.006231|1|0|||18|0.246513|0||||||||45|0||||
A|XASE|202609|MDAI|ODD|0|LYNYN|261|4366.06|2727|1745|982|0|982|0|0|0|0|0|0|0|-0.002108|-0.001323|-0.003371|-0.002115|-0.005937|-0.003725|-0.005937|-0.003725|-0.005876|-0.003686|1.593875|0.008299|0.008299|0.005207|1|0|||982|0.017778|0||||||||982|0||||
A|XASE|202609|MDAI|ROUND|0|LNNNN|1247|201012.27|124793|118389|6404|0|3|200|400|500|100|200|2208|2793|0.004967|0.003083|0.004983|0.003093|0.004046|0.002511|0.004358|0.002705|0.005161|0.003203|1.611075||||||||||||||||||||72|33000|23084|730277.161473
A|XASE|202609|MDAI|ROUND|0|LNNYN|54|8835.56|5489|5389|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.03|-0.018018|1.665||||||||||||||||||||1|100|100|0.012252
A|XASE|202609|MDAI|ROUND|0|LNYNN|3|482|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
A|XASE|202609|MDAI|ROUND|0|LNYYN|1|238.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDAI|ROUND|0|LYNNN|25|4051|2500|2315|185|0|85|100|0|0|0|0|0|0|0.01|0.006131|0.01|0.006131|0.01|0.006131|0.01|0.006131|0.01|0.006131|1.630946|0.004595|0.004595|0.002817|1|0|||185|0.176539|0||||||||200|0||||
A|XASE|202609|MDAI|ROUND|0|LYNYN|160|26557.35|16390|11950|4440|0|4440|0|0|0|0|0|0|0|-0.004135|-0.002557|-0.004135|-0.002557|-0.002784|-0.001721|-0.003009|-0.001861|-0.002559|-0.001582|1.617309|0.009005|0.009005|0.005568|1|0|||4440|0.018302|0||||||||4550|0||||
A|XASE|202609|MDAI|ROUND|1000|LNNYN|15|31481.39|19407|19307|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|1.555||||||||||||||||||||1|0|0|0.021401
A|XASE|202609|MDAI|ROUND|1000|LNYYN|3|5766.32|3638|3638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDAI|ROUND|1000|LYNYN|16|33964.61|21151|21151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDAI|ROUND|250|LNNNN|55|17831.1|11207|10184|1023|0|0|0|200|200|0|3|520|100|0.00609|0.003876|0.00609|0.003876|0.00609|0.003876|0.00609|0.003876|-0.010332|-0.006577|1.571031||||||||||||||||||||6|3012|1866|138661.761485
A|XASE|202609|MDAI|ROUND|250|LNNYN|28|12973.51|7993|7793|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|1.665||||||||||||||||||||1|0|0|0.014889
A|XASE|202609|MDAI|ROUND|250|LNYNN|3|948|600|400|200|0|0|200|0|0|0|0|0|0|0|0|0.01|0.006173|-0.01|-0.006173|-0.01|-0.006173|-0.01|-0.006173|1.62|0.02|0|0|0|200|0.01|0.735138|0||0||||||||200|0|1|166|166|0.735138
A|XASE|202609|MDAI|ROUND|250|LNYYN|3|1115|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDAI|ROUND|250|LYNNN|25|8038|5000|4600|400|0|0|200|0|0|0|0|0|200|0.01|0.00614|0.01|0.00614|0.01|0.00614|0.01|0.00614|0.015|0.00921|1.62875|0.0075|0.0075|0.004605|1|0|||400|1496832.428249|0||||||||500|0||||
A|XASE|202609|MDAI|ROUND|250|LYNYN|109|48543.67|30365|26819|3546|0|3546|0|0|0|0|0|0|0|-0.006052|-0.003805|-0.006616|-0.004159|-0.006622|-0.004163|-0.007465|-0.004693|-0.005341|-0.003358|1.590685|0.009436|0.008308|0.005223|0.880454|400|0.005|0.022281|3146|0.020399|0||||||||4518|0||||
A|XASE|202609|MDAI|ROUND|5000|LNNYN|3|19905.79|12647|12647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDAIW|ODD|0|LNNNN|1|2.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDAIW|ODD|0|LNNYN|53|2013.22|4240|4240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDAIW|ODD|0|LNYYN|1|9.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDAIW|ROUND|0|LNNNN|1|48|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|MDAIW|ROUND|0|LNNYN|5|301.84|604|604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDAIW|ROUND|1000|LNNYN|3|11070.88|21194|21194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDAIW|ROUND|1000|LNYYN|1|1076.4|2340|2340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDAIW|ROUND|10000|LNNYN|3|32030.6|66800|66800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDAIW|ROUND|250|LNNYN|2|1277.5|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDAIW|ROUND|250|LNYYN|8|6015.66|13101|13101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDAIW|ROUND|250|LYNYN|1|720|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDAIW|ROUND|5000|LNNYN|3|15378.12|29204|29204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDB|ODD|1000|LNNNN|704|1948627.4|5137|4382|755|0|66|62|40|142|215|126|104|0|-0.09743|-0.000264|-0.04|-0.000108|0.05057|0.000137|0.145563|0.000394|0.300675|0.000814|369.582921||||||||||||||||||||125|1039|451|11150.566519
A|XASE|202609|MDB|ODD|1000|LNNYN|47251|98933174.3|266127|265758|369|0|369|0|0|0|0|0|0|0|-0.123388|-0.000339|-0.172683|-0.000475|-0.382683|-0.001053|-0.16813|-0.000462|-0.989864|-0.002723|363.543211||||||||||||||||||||60|11|9|0.013111
A|XASE|202609|MDB|ODD|1000|LNYNN|54|158333.62|423|219|204|0|100|15|28|43|8|10|0|0|0.12348|0.000338|0.25348|0.000693|0.218775|0.000598|0.180588|0.000494|0.87848|0.002402|365.78924|0.567892|0.164265|0.000449|0.289253|204|0.201814|1385.377383|0||0||||||||217|0|31|98|69|1385.377383
A|XASE|202609|MDB|ODD|1000|LNYYN|23651|49638754.54|133848|133125|723|0|723|0|0|0|0|0|0|0|0.239087|0.000658|0.228105|0.000628|0.149876|0.000413|0.277815|0.000765|-0.537469|-0.001479|363.318195|0.573513|0.272863|0.000751|0.475775|723|0.150325|0.013453|0||0||||||||732|0|111|25|17|0.013453
A|XASE|202609|MDB|ODD|1000|LYNNN|1|2284.5|6|0|6|0|6|0|0|0|0|0|0|0|0.31|0.000815|0.31|0.000815|0.62|0.001629|0.16|0.00042|-1.75|-0.004598|380.595|0.31|0.31|0.000815|1|0|||6|0.0247|0||||||||6|0||||
A|XASE|202609|MDB|ODD|1000|LYNYN|2663|8422706.7|22506|21554|952|0|952|0|0|0|0|0|0|0|0.039223|0.000107|-0.029643|-0.000081|-0.316681|-0.000861|-0.27605|-0.000751|-0.646975|-0.00176|367.657679|0.288424|0.283697|0.000772|0.983611|147|0.084898|0.01311|688|0.009767|117|0.087436|0.009816||||||952|0||||
A|XASE|202609|MDB|ODD|10000|LNNNN|115|1349412.12|3483|2196|1262|0|169|137|26|30|487|358|55|0|-0.033962|-0.000087|-0.052306|-0.000134|0.117353|0.000302|0.223534|0.000574|0.104271|0.000268|389.229398||||||||||||||||||||43|1350|683|9167.786814
A|XASE|202609|MDB|ODD|10000|LNNYN|1192|14349818.95|37287|36453|834|0|834|0|0|0|0|0|0|0|-0.219592|-0.000554|-0.230012|-0.000581|-0.265743|-0.000671|-0.167422|-0.000423|0.405564|0.001024|396.064586||||||||||||||||||||29|0|0|0.012565
A|XASE|202609|MDB|ODD|10000|LNYNN|35|405907.38|1032|186|846|0|659|31|0|0|128|28|0|0|0.228109|0.000581|0.185189|0.000472|0.259527|0.000661|0.220603|0.000562|-1.011017|-0.002576|392.414232|0.685934|0.285626|0.000728|0.416405|846|0.200154|1091.630577|0||0||||||||867|0|29|230|122|1091.630577
A|XASE|202609|MDB|ODD|10000|LNYYN|848|10112906.64|27005|26011|994|0|994|0|0|0|0|0|0|0|0.119839|0.000308|0.135483|0.000348|-0.035765|-0.000092|-0.129074|-0.000331|-0.3583|-0.00092|389.54498|0.551771|0.284588|0.000731|0.515771|994|0.133592|0.015039|0||0||||||||1008|0|32|25|25|0.015039
A|XASE|202609|MDB|ODD|10000|LYNYN|485|6013265.75|15959|14175|1784|0|1784|0|0|0|0|0|0|0|-0.055706|-0.000148|-0.063935|-0.00017|-0.345336|-0.000916|-0.348587|-0.000924|-0.53759|-0.001426|377.063209|0.254916|0.24218|0.000642|0.950041|271|0.091697|0.014198|1207|0.010538|306|0.044085|0.013805||||||1945|0||||
A|XASE|202609|MDB|ODD|250|LNNNN|411|194674.85|507|320|186|0|7|14|8|29|67|36|23|2|-0.06043|-0.000159|-0.001828|-0.000005|0.020161|0.000053|0.188441|0.000495|-0.072903|-0.000191|380.700833||||||||||||||||||||150|263|123|22022.186223
A|XASE|202609|MDB|ODD|250|LNNYN|10710|7171480.53|18422|18385|37|0|37|0|0|0|0|0|0|0|-0.08|-0.000203|-0.163243|-0.000415|-0.104865|-0.000266|-0.155135|-0.000394|-0.807568|-0.002052|393.625405||||||||||||||||||||29|2|0|0.009958
A|XASE|202609|MDB|ODD|250|LNYNN|21|9397.96|25|8|17|0|12|2|0|0|2|1|0|0|0.068824|0.000184|0.159412|0.000425|0.23|0.000614|0.094706|0.000253|1.588824|0.004238|374.896176|0.777059|0.121765|0.000325|0.156699|17|0.327647|1868.860962|0||0||||||||17|0|14|10|3|1868.860962
A|XASE|202609|MDB|ODD|250|LNYYN|8473|5179673.57|13508|13333|175|0|175|0|0|0|0|0|0|0|0.145314|0.000387|0.137657|0.000367|0.897657|0.002392|1.774857|0.004729|3.786114|0.010087|375.328571|0.541943|0.183657|0.000489|0.338887|175|0.179143|0.011819|0||0||||||||175|0|119|1|1|0.011819
A|XASE|202609|MDB|ODD|250|LYNNN|6|4580.1|14|0|1|13|1|13|0|0|0|0|0|0|0.481429|0.00147|0.565714|0.001728|0.034286|0.000105|2.765|0.008445|2.795|0.008536|327.425357|0.550714|0.445|0.001359|0.808042|8|0.0925|0.428705|6|0.421432|0||||||||14|0||||
A|XASE|202609|MDB|ODD|250|LYNYN|459|238843.25|637|475|162|0|162|0|0|0|0|0|0|0|0.100494|0.000268|-0.00321|-0.000009|-0.177222|-0.000472|-0.38321|-0.00102|-0.554074|-0.001475|375.606142|0.298086|0.277222|0.000738|0.930006|30|0.095667|0.012811|111|0.011549|21|0.05619|0.007011||||||163|0||||
A|XASE|202609|MDB|ODD|5000|LNNNN|144|1010816.9|2626|2149|477|0|46|14|43|51|164|113|46|0|0.010943|0.000029|0.037987|0.000099|0.0887|0.000231|0.558428|0.001454|0.820461|0.002137|383.959864||||||||||||||||||||26|562|247|9527.109762
A|XASE|202609|MDB|ODD|5000|LNNYN|2316|16171831.19|44086|43672|414|0|414|0|0|0|0|0|0|0|-0.138502|-0.000371|-0.109324|-0.000293|0.105386|0.000282|-0.233213|-0.000624|0.11285|0.000302|373.439155||||||||||||||||||||19|0|0|0.012453
A|XASE|202609|MDB|ODD|5000|LNYNN|23|188791.92|512|155|357|0|173|0|0|65|94|25|0|0|0.18563|0.000514|0.163333|0.000452|-0.206779|-0.000573|0.435966|0.001207|-0.13605|-0.000377|361.116653|0.863389|0.214426|0.000594|0.248354|357|0.324482|2938.798048|0||0||||||||357|0|16|177|61|2938.798048
A|XASE|202609|MDB|ODD|5000|LNYYN|2230|15935788.35|44234|43441|793|0|793|0|0|0|0|0|0|0|0.086482|0.000231|0.198916|0.000531|0.031917|0.000085|0.449533|0.0012|-0.209042|-0.000558|374.608928|0.658764|0.335259|0.000895|0.50892|793|0.161753|0.012276|0||0||||||||797|0|39|6|6|0.012276
A|XASE|202609|MDB|ODD|5000|LYNNN|1|8826.74|26|0|26|0|26|0|0|0|0|0|0|0|0.06|0.000177|-0.26|-0.000766|-0.34|-0.001002|-0.49|-0.001444|-0.28|-0.000825|339.425|0.13|0.13|0.000383|1|0|||26|0.021039|0||||||||26|0||||
A|XASE|202609|MDB|ODD|5000|LYNYN|479|3604348.12|9873|8518|1355|0|1355|0|0|0|0|0|0|0|0.020745|0.000056|0.018893|0.000051|0.020635|0.000056|-0.33955|-0.000918|-0.960037|-0.002596|369.838565|0.245469|0.220081|0.000595|0.896576|262|0.10542|0.012996|895|0.010435|198|0.052626|0.007015||||||1372|0||||
A|XASE|202609|MDB|ROUND|10000|LNNNN|152|2465993.81|6306|4321|1985|0|76|202|120|331|546|430|240|40|0.026947|0.000067|0.188882|0.000468|0.470922|0.001167|0.618645|0.001533|0.810509|0.002008|403.594045||||||||||||||||||||49|2088|783|27337.215846
A|XASE|202609|MDB|ROUND|10000|LNNYN|4188|66264672.28|183592|182782|810|0|810|0|0|0|0|0|0|0|-0.179531|-0.000488|-0.168321|-0.000457|-0.421123|-0.001145|0.009025|0.000025|-3.057111|-0.008309|367.919784||||||||||||||||||||21|90|0|0.011362
A|XASE|202609|MDB|ROUND|10000|LNYNN|4|63707.36|166|0|166|0|166|0|0|0|0|0|0|0|0.343494|0.000895|0.411566|0.001073|0.402289|0.001048|0.243012|0.000633|0.513494|0.001338|383.73988|0.958554|0.257108|0.00067|0.268225|166|0.350723|0.062473|0||0||||||||160|6|4|1|0|0.062473
A|XASE|202609|MDB|ROUND|10000|LNYYN|5941|89707125.26|256277|251749|4528|0|4528|0|0|0|0|0|0|0|0.088841|0.000254|0.182074|0.000521|0.126701|0.000362|0.532787|0.001524|-0.599181|-0.001713|349.705794|0.650033|0.095961|0.000274|0.147624|4528|0.277036|0.014382|0||0||||||||4788|0|118|43|43|0.014382
A|XASE|202609|MDB|ROUND|10000|LYNNN|3|51390.56|132|0|132|0|132|0|0|0|0|0|0|0|0.322424|0.000827|0.322424|0.000827|0.209394|0.000537|-0.397879|-0.001021|-2.572424|-0.0066|389.773333|0.901818|0.594242|0.001525|0.658938|93|0.21828|0.011781|39|0.014334|0||||||||132|0||||
A|XASE|202609|MDB|ROUND|10000|LYNYN|2026|31694266.25|88770|78991|9779|0|9779|0|0|0|0|0|0|0|0.003139|0.000009|-0.058978|-0.000163|-0.486024|-0.00134|-0.494363|-0.001363|-1.751357|-0.004827|362.83242|0.254612|0.239271|0.000659|0.939747|900|0.133578|0.015322|7948|0.011162|931|0.048561|0.007898||||||10283|167||||
A|XASE|202609|MDB|ROUND|20000|LNNNN|320|11885701.74|31826|18590|12932|0|1192|2614|1086|2030|2872|1816|1322|0|-0.057161|-0.000154|-0.016795|-0.000045|0.208303|0.000562|0.325866|0.000879|0.163259|0.00044|370.863214||||||||||||||||||||147|10102|6757|9903.053339
A|XASE|202609|MDB|ROUND|20000|LNNYN|50928|1798100704.35|4768606|4764901|3705|0|3705|0|0|0|0|0|0|0|-0.056229|-0.000151|-0.077819|-0.00021|-0.07559|-0.000203|-0.436545|-0.001175|-1.579868|-0.004253|371.451528||||||||||||||||||||60|293|93|0.011739
A|XASE|202609|MDB|ROUND|20000|LNYNN|21|816502.67|2144|97|2047|0|1164|449|259|175|0|0|0|0|0.049062|0.000128|0.059834|0.000156|0.142745|0.000373|0.371778|0.000972|0.767377|0.002006|382.545874|0.483659|0.166102|0.000434|0.343427|2047|0.158779|34.246436|0||0||||||||1157|890|20|306|258|34.246436
A|XASE|202609|MDB|ROUND|20000|LNYYN|82017|3184159431.37|7883881|7877231|6650|0|6650|0|0|0|0|0|0|0|0.127253|0.000328|0.001328|0.000003|-0.070611|-0.000182|-0.113797|-0.000294|-0.179286|-0.000462|387.71694|0.581892|0.136392|0.000352|0.234395|6650|0.22275|0.013284|0||0||||||||7570|811|116|415|295|0.013284
A|XASE|202609|MDB|ROUND|20000|LYNNN|5|169684.14|479|0|479|0|479|0|0|0|0|0|0|0|0.082129|0.000232|0.144384|0.000407|-0.74977|-0.002116|0.239228|0.000675|0.097557|0.000275|354.316994|0.409603|0.138914|0.000392|0.339144|399|0.180526|0.016063|0||80|0.09|0.01747||||||400|79||||
A|XASE|202609|MDB|ROUND|20000|LYNYN|6171|220715736.47|549844|531330|18514|0|18514|0|0|0|0|0|0|0|0.022634|0.000063|-0.001782|-0.000005|-0.246253|-0.000681|-0.418536|-0.001158|-1.18049|-0.003267|361.386815|0.252551|0.235069|0.00065|0.930779|2890|0.091206|0.012529|13068|0.011711|2556|0.03981|0.011374||||||18313|1696||||
A|XASE|202609|MDB|ROUND|200000|LNNNN|2|577692.8|1560|0|1560|0|0|120|0|680|0|760|0|0|0.118122|0.000319|0.127436|0.000344|0.092564|0.00025|-0.361538|-0.000977|0.131795|0.000356|370.184615||||||||||||||||||||2|1560|1560|8383.717212
A|XASE|202609|MDB|ROUND|200000|LNNYN|27|10629929.72|29002|29002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDB|ROUND|200000|LNYYN|69|25116151.64|70203|69985|218|0|218|0|0|0|0|0|0|0|-0.329037|-0.000759|-0.360826|-0.000833|-0.753991|-0.00174|-0.915275|-0.002112|-1.264358|-0.002918|433.297913|0.338211|0.008486|0.00002|0.025092|218|0.164862|0.016146|0||0||||||||566|39|2|0|0|0.016146
A|XASE|202609|MDB|ROUND|200000|LYNYN|77|33567711.8|93709|91254|2455|0|2455|0|0|0|0|0|0|0|-0.004452|-0.000013|0.080318|0.000229|0.570305|0.001625|1.386432|0.00395|0.952163|0.002713|351.008436|0.537646|0.366175|0.001043|0.681072|1376|0.152965|0.019829|1079|0.020595|0||||||||2920|524||||
A|XASE|202609|MDB|ROUND|50000|LNNNN|83|7446825.07|20909|11128|9741|0|793|687|1300|2150|3557|954|300|0|0.02748|0.000079|0.065093|0.000186|0.511762|0.001465|0.606685|0.001736|5.10834|0.014619|349.424819||||||||||||||||||||40|9001|7283|7098.886432
A|XASE|202609|MDB|ROUND|50000|LNNYN|131351|11050537341.72|30402660|30401711|949|0|949|0|0|0|0|0|0|0|-0.210453|-0.000603|-0.24137|-0.000691|-0.391675|-0.001121|0.64628|0.00185|-0.95844|-0.002744|349.267013||||||||||||||||||||13|43|3|0.015016
A|XASE|202609|MDB|ROUND|50000|LNYNN|1|113400|300|0|300|0|0|0|0|0|0|300|0|0|-0.21|-0.000556|-0.21|-0.000556|0.01|0.000026|1.95|0.005159|5.21|0.013783|378|0.74|0|0|0|300|0.37|10729.225828|0||0||||||||40|260|1|58|54|10729.225828
A|XASE|202609|MDB|ROUND|50000|LNYYN|113225|10863390282.36|28313071|28297848|15223|0|15223|0|0|0|0|0|0|0|0.107252|0.000306|0.212875|0.000608|0.086312|0.000246|0.616808|0.001761|-0.567326|-0.00162|350.293103|0.495056|0.231867|0.000662|0.468365|15223|0.131594|0.016724|0||0||||||||18411|4303|148|521|322|0.016724
A|XASE|202609|MDB|ROUND|50000|LYNYN|1127|98640271.87|271447|262380|8847|220|8847|220|0|0|0|0|0|0|0.040207|0.000114|-0.098141|-0.000279|-0.224355|-0.000637|-0.021584|-0.000061|-0.831879|-0.002363|352.075612|0.205475|0.155323|0.000441|0.75592|1853|0.142831|0.026914|6300|0.010405|914|0.04081|0.074002||||||7872|2354||||
A|XASE|202609|MDBH|ODD|0|LNNNN|17|84.18|31|30|1|0|1|0|0|0|0|0|0|0|-0.04|-0.016129|-0.04|-0.016129|-0.04|-0.016129|-0.04|-0.016129|-0.04|-0.016129|2.48||||||||||||||||||||1|1|0|0.077209
A|XASE|202609|MDBH|ODD|0|LNNYN|195|2606.3|981|981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDBH|ODD|0|LNYYN|5681|880166.14|303515|303515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDBH|ODD|0|LYNYN|3|10.82|4|3|1|0|1|0|0|0|0|0|0|0|0.04|0.016129|0.04|0.016129|0.04|0.016129|0.04|0.016129|0.04|0.016129|2.48|0.04|0.04|0.016129|1|0|||1|0.018887|0||||||||1|0||||
A|XASE|202609|MDBH|ROUND|1000|LNNYN|7|15033.05|5508|5508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDBH|ROUND|1000|LNYYN|11|27927|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDBH|ROUND|1000|LYNYN|4|4140|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDBH|ROUND|250|LNNYN|1|476|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDBH|ROUND|250|LNYYN|22|10196.95|3810|3810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDBH|ROUND|250|LYNYN|3|1681.15|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDBH|ROUND|5000|LNNYN|10|61241.8|22460|22460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDBH|ROUND|5000|LNYYN|1|6250|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDCR|ROUND|1000|LNNNN|269|887297|26900|26900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDCX|ODD|0|LNNNN|169|1238.52|7323|6927|396|0|22|26|28|100|67|55|98|0|-0.001286|-0.007523|-0.000965|-0.005645|0.000898|0.005253|-0.000337|-0.001969|-0.001678|-0.009816|0.170931||||||||||||||||||||12|485|253|66390.885841
A|XASE|202609|MDCX|ODD|0|LNNYN|659|4792.64|29332|29268|64|0|64|0|0|0|0|0|0|0|-0.0017|-0.009689|-0.0017|-0.009689|-0.0031|-0.017669|-0.0033|-0.018809|-0.0055|-0.031348|0.17545||||||||||||||||||||1|0|0|0.011939
A|XASE|202609|MDCX|ODD|0|LNYYN|380|1583.99|9278|9181|97|0|97|0|0|0|0|0|0|0|-0.000045|-0.000276|-0.000202|-0.001231|-0.001512|-0.009217|0.000041|0.000251|0.000704|0.004291|0.16409|0.001092|0.000054|0.000327|0.049103|97|0.000519|0.019873|0||0||||||||97|0|6|2|0|0.019873
A|XASE|202609|MDCX|ODD|0|LYNYN|102|649.79|3796|2193|1603|0|1603|0|0|0|0|0|0|0|0.000574|0.003354|-0.001251|-0.007312|-0.001525|-0.008915|-0.002196|-0.012833|0.000973|0.005686|0.171079|0.001676|0.000592|0.00346|0.353186|1098|0.000791|0.007792|505|0.014771|0||||||||1603|0||||
A|XASE|202609|MDCX|ROUND|0|LNNNN|229|12862.93|72269|66638|5631|0|0|400|0|100|1600|100|3031|400|-0.000961|-0.005409|-0.001069|-0.006016|0.000196|0.001102|-0.000466|-0.002621|-0.001616|-0.00909|0.177736||||||||||||||||||||17|7587|5662|285721.992509
A|XASE|202609|MDCX|ROUND|0|LNNYN|504|28436.76|171668|171668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDCX|ROUND|0|LNYNN|1|36.6|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.0002|0.001094|0.0028|0.015313|0.0017|0.009297|0.18285|0.0005|0|0|0|200|0.00025|0.017218|0||0||||||||200|0|1|0|0|0.017218
A|XASE|202609|MDCX|ROUND|0|LNYYN|1945|121111.93|708665|697034|11631|0|11631|0|0|0|0|0|0|0|0.000107|0.00063|-0.000023|-0.000137|0.000156|0.000924|0.00015|0.000884|0.001084|0.006401|0.169351|0.001362|0.000006|0.000036|0.004417|11631|0.000678|0.017324|0||0||||||||15000|931|42|0|0|0.017324
A|XASE|202609|MDCX|ROUND|0|LYNYN|301|18267.98|108265|100529|7736|0|7736|0|0|0|0|0|0|0|0.000389|0.00224|0.000441|0.002537|-0.000348|-0.002001|0.000675|0.003884|0.0003|0.001727|0.17386|0.000816|0.000836|0.00481|1.025358|2400|0.00005|0.017979|4936|0.022493|400|0.0005|0.021316||||||9712|100||||
A|XASE|202609|MDCX|ROUND|1000|LNNYN|54|88816.44|514308|514308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDCX|ROUND|1000|LNYNN|3|4642.08|26200|24000|2200|0|0|100|0|200|700|800|400|0|-0.000618|-0.003478|-0.000618|-0.003478|-0.000418|-0.002353|0.000614|0.003452|0.003659|0.020586|0.17775|0.0023|0.001064|0.005984|0.462451|2200|0.000618|16022.824882|0||0||||||||18300|0|3|7479|6600|16022.824882
A|XASE|202609|MDCX|ROUND|1000|LNYYN|98|217702.09|1255924|1254924|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.0007|-0.004019|-0.00455|-0.026125|0.00326|0.018718|0.17416|0.00102|0|0|0|1000|0.00051|0.023334|0||0||||||||600|500|2|0|0|0.023334
A|XASE|202609|MDCX|ROUND|1000|LYNYN|12|20757.64|119774|119174|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0015|-0.008648|0.17345|0.0001|0|0|0|600|0.00005|0.019347|0||0||||||||500|100||||
A|XASE|202609|MDCX|ROUND|250|LNNNN|4|1778.01|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|187|0|
A|XASE|202609|MDCX|ROUND|250|LNNYN|103|63932.92|377943|377943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDCX|ROUND|250|LNYYN|130|74698.52|440699|440699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDCX|ROUND|250|LYNYN|25|15194.27|87667|85367|2300|0|2300|0|0|0|0|0|0|0|0.0018|0.010115|0.0018|0.010115|0.0014|0.007867|-0.0008|-0.004496|0.0009|0.005058|0.17795|0.0019|0.0019|0.010677|1|0|||2300|0.026296|0||||||||2300|0||||
A|XASE|202609|MDCX|ROUND|5000|LNNYN|2|14932.05|92700|92700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDCX|ROUND|5000|LNYYN|2|11619.49|68369|68369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDCXW|ODD|0|LNNYN|2|13.14|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDCXW|ODD|0|LNYYN|9|111.82|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDCXW|ROUND|0|LNNYN|3|440.1|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDCXW|ROUND|0|LNYYN|2|72.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDCXW|ROUND|1000|LNNYN|2|4815.2|7408|7408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDEV|ODD|0|LNNNN|3|61.18|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDEV|ODD|0|LNNYN|3|61.4|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDEV|ODD|0|LNYYN|3|62.18|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDEV|ODD|0|LYNYN|3|389.3|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDEV|ROUND|1000|LYNYN|2|6195|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDEV|ROUND|5000|LYNYN|1|6127.2|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDGL|ODD|1000|LNNNN|201|412899.27|787|667|120|0|0|14|0|14|18|17|51|6|-0.39|-0.00074|-0.077167|-0.000147|0.113417|0.000215|0.055333|0.000105|-0.348167|-0.000661|526.67525||||||||||||||||||||33|176|70|98974.485868
A|XASE|202609|MDGL|ODD|1000|LNNYN|5881|11360232.15|21537|21467|70|0|70|0|0|0|0|0|0|0|-0.369429|-0.000681|-0.338|-0.000623|-0.826714|-0.001524|-0.461714|-0.000851|-0.824143|-0.001519|542.453357||||||||||||||||||||16|0|0|0.00757
A|XASE|202609|MDGL|ODD|1000|LNYNN|2|4814.22|9|0|9|0|3|0|6|0|0|0|0|0|0.776667|0.001452|0.776667|0.001452|0.776667|0.001452|1.266667|0.002368|0.446667|0.000835|534.808333|0.763333|0.21|0.000393|0.275109|9|0.276667|3.904932|0||0||||||||9|0|2|6|6|3.904932
A|XASE|202609|MDGL|ODD|1000|LNYYN|3558|6992562.97|13233|13162|71|0|71|0|0|0|0|0|0|0|0.399718|0.000756|0.415634|0.000786|0.273803|0.000518|0.430845|0.000815|0.981972|0.001858|528.563451|1.324648|0.637042|0.001205|0.480914|71|0.343803|0.015558|0||0||||||||73|0|16|8|8|0.015558
A|XASE|202609|MDGL|ODD|1000|LYNYN|128|301225.49|568|448|120|0|120|0|0|0|0|0|0|0|0.493917|0.000943|0.388667|0.000742|0.383167|0.000732|0.227583|0.000434|0.53825|0.001028|523.794958|0.78025|0.664583|0.001269|0.851757|52|0.161538|0.015128|33|0.009139|35|0.041714|0.009407||||||123|0||||
A|XASE|202609|MDGL|ODD|10000|LNNNN|69|1056170.23|2015|1565|450|0|0|89|20|37|56|55|193|0|-0.288422|-0.000546|-0.239089|-0.000453|-0.520378|-0.000985|-0.109267|-0.000207|0.747489|0.001415|528.249122||||||||||||||||||||16|262|184|45369.636158
A|XASE|202609|MDGL|ODD|10000|LNNYN|2601|34283433.89|65118|64926|192|0|192|0|0|0|0|0|0|0|-0.367083|-0.000696|-0.244375|-0.000463|-0.239792|-0.000455|-0.038646|-0.000073|-0.836094|-0.001585|527.492813||||||||||||||||||||6|0|0|0.014809
A|XASE|202609|MDGL|ODD|10000|LNYNN|3|54969.1|104|0|104|0|71|0|0|0|0|33|0|0|0.316538|0.000599|0.319712|0.000605|0.319712|0.000605|-0.127019|-0.00024|1.818462|0.003442|528.390769|1.011346|0.316538|0.000599|0.312987|104|0.347404|4086.880875|0||0||||||||104|0|3|0|0|4086.880875
A|XASE|202609|MDGL|ODD|10000|LNYYN|1211|15590743.66|29687|29414|273|0|273|0|0|0|0|0|0|0|1.300293|0.00246|1.274286|0.002411|1.33304|0.002522|1.213223|0.002295|0.951209|0.0018|528.536337|2.535604|1.572674|0.002976|0.620236|273|0.481465|0.014907|0||0||||||||296|0|12|8|8|0.014907
A|XASE|202609|MDGL|ODD|10000|LYNYN|85|1219550.54|2312|1895|417|0|417|0|0|0|0|0|0|0|0.872926|0.001657|0.706691|0.001342|0.566019|0.001075|0.334628|0.000635|0.633957|0.001204|526.716871|1.527746|1.229233|0.002334|0.804605|234|0.290684|0.015484|149|0.011386|34|0.17|0.012606||||||417|0||||
A|XASE|202609|MDGL|ODD|20000|LNNNN|53|1081920.56|2021|1771|250|0|0|0|0|55|38|119|38|0|-1.92608|-0.003577|-1.8932|-0.003516|-1.52356|-0.002829|0.1398|0.00026|-0.70904|-0.001317|538.51958||||||||||||||||||||8|315|64|21014.899931
A|XASE|202609|MDGL|ODD|20000|LNNYN|11|226720.58|424|385|39|0|39|0|0|0|0|0|0|0|-0.45|-0.000848|-0.45|-0.000848|0.13|0.000245|0.11|0.000207|-1.07|-0.002016|530.645||||||||||||||||||||1|0|0|0.018981
A|XASE|202609|MDGL|ODD|20000|LNYNN|3|61158.88|114|37|77|0|0|38|0|0|39|0|0|0|0.558571|0.001047|0.563506|0.001057|-0.13987|-0.000262|-0.465325|-0.000873|-0.094675|-0.000178|533.31487|1.473636|0.558571|0.001047|0.379043|77|0.457532|944.956279|0||0||||||||77|0|2|7|0|944.956279
A|XASE|202609|MDGL|ODD|20000|LNYYN|16|328038.64|614|347|267|0|267|0|0|0|0|0|0|0|3.090412|0.005767|3.088989|0.005765|2.404419|0.004487|1.483371|0.002768|2.188577|0.004084|535.85088|3.96221|3.090449|0.005767|0.779981|267|0.43588|0.017537|0||0||||||||267|0|7|0|0|0.017537
A|XASE|202609|MDGL|ODD|20000|LYNYN|7|143229.78|266|190|76|0|76|0|0|0|0|0|0|0|4.165|0.007686|4.16|0.007677|4.21|0.007769|-0.495|-0.000913|-0.85|-0.001569|541.9025|5.275|4.195|0.007741|0.795261|38|1.08|0.000179|38|0.016048|0||||||||76|0||||
A|XASE|202609|MDGL|ODD|250|LNNNN|187|98718.29|187|153|34|0|2|1|2|2|4|4|18|1|-0.516176|-0.000985|-0.421471|-0.000804|-0.365|-0.000697|-0.05|-0.000095|0.679706|0.001297|523.963676||||||||||||||||||||34|56|16|66801.370075
A|XASE|202609|MDGL|ODD|250|LNNYN|4818|2532736.7|4818|4812|6|0|6|0|0|0|0|0|0|0|-0.583333|-0.00111|-0.536667|-0.001021|-0.531667|-0.001012|-0.693333|-0.001319|-0.903333|-0.001719|525.528333||||||||||||||||||||6|0|0|0.007096
A|XASE|202609|MDGL|ODD|250|LNYNN|8|4206.82|8|2|6|0|3|0|0|0|0|1|2|0|0.428333|0.000815|0.426667|0.000812|0|0|0.193333|0.000368|1.515|0.002883|525.585|1.196667|0.52|0.000989|0.43454|6|0.338333|50311.460421|0||0||||||||6|0|6|3|1|50311.460421
A|XASE|202609|MDGL|ODD|250|LNYYN|2588|1358944.89|2588|2564|24|0|24|0|0|0|0|0|0|0|0.472083|0.000896|0.4725|0.000897|0.405|0.000769|0.125417|0.000238|-0.213333|-0.000405|526.966667|1.483333|0.802083|0.001522|0.54073|24|0.340625|0.010896|0||0||||||||24|0|24|1|1|0.010896
A|XASE|202609|MDGL|ODD|250|LYNYN|100|53174.8|100|75|25|0|25|0|0|0|0|0|0|0|0.5568|0.001058|0.524|0.000995|0.586|0.001113|0.2864|0.000544|-0.44|-0.000836|526.4616|0.976|0.7216|0.001371|0.739344|11|0.312727|0.017299|11|0.008879|3|0.086667|0.022159||||||25|0||||
A|XASE|202609|MDGL|ODD|5000|LNNNN|63|398148.24|758|690|68|0|0|0|12|0|0|34|22|0|-0.338529|-0.000647|-0.068676|-0.000131|0.156324|0.000299|0.392353|0.00075|2.746618|0.005247|523.421544||||||||||||||||||||6|113|36|43403.715577
A|XASE|202609|MDGL|ODD|5000|LNNYN|3049|18458504.78|34948|34897|51|0|51|0|0|0|0|0|0|0|-0.641961|-0.00119|-0.661569|-0.001226|-0.677255|-0.001255|-0.647843|-0.0012|-0.55902|-0.001036|539.644706||||||||||||||||||||5|0|0|0.00786
A|XASE|202609|MDGL|ODD|5000|LNYNN|5|30643.7|57|30|27|0|15|1|0|0|0|11|0|0|0.247037|0.000459|0.247037|0.000459|0.201111|0.000373|0.211111|0.000392|0.516667|0.000959|538.494444|1.586667|0.255556|0.000475|0.161064|27|0.665556|6217.797946|0||0||||||||27|0|2|12|1|6217.797946
A|XASE|202609|MDGL|ODD|5000|LNYYN|1290|7950988.77|14979|14804|175|0|175|0|0|0|0|0|0|0|1.604457|0.003069|1.376686|0.002633|1.280343|0.002449|0.819714|0.001568|0.192914|0.000369|522.8776|2.606743|1.730743|0.00331|0.663948|175|0.438|0.015395|0||0||||||||195|0|17|0|0|0.015395
A|XASE|202609|MDGL|ODD|5000|LYNYN|84|505049.96|947|836|111|0|111|0|0|0|0|0|0|0|0.594234|0.001119|0.576216|0.001085|0.578919|0.00109|0.632793|0.001191|1.83955|0.003463|531.184775|1.459099|1.095856|0.002063|0.75105|88|0.229091|0.015291|23|0.009135|0||||||||111|0||||
A|XASE|202609|MDGL|ROUND|20000|LNNNN|36|964830.74|1831|1451|380|0|128|42|83|0|0|80|41|6|-0.6355|-0.001209|-0.611026|-0.001162|-1.173526|-0.002232|-1.069079|-0.002033|-0.121342|-0.000231|525.744816||||||||||||||||||||9|323|196|13665.594106
A|XASE|202609|MDGL|ROUND|20000|LNNYN|12989|545556129.7|1010072|1009876|196|0|196|0|0|0|0|0|0|0|-0.559388|-0.001062|-0.560612|-0.001064|-0.257551|-0.000489|-0.290714|-0.000552|-0.493673|-0.000937|526.846888||||||||||||||||||||6|0|0|0.013291
A|XASE|202609|MDGL|ROUND|20000|LNYNN|2|44148.1|86|0|86|0|86|0|0|0|0|0|0|0|0.38|0.000741|0.38|0.000741|0.06|0.000117|-0.13|-0.000253|1.26|0.002455|513.16|0.84|0.38|0.000741|0.452381|86|0.23|0.069999|0||0||||||||86|0|2|0|0|0.069999
A|XASE|202609|MDGL|ROUND|20000|LNYYN|7174|299874052.6|556023|555496|527|0|527|0|0|0|0|0|0|0|0.382429|0.000714|0.348861|0.000652|0.292524|0.000546|0.231309|0.000432|0.80112|0.001496|535.375844|1.279583|0.730436|0.001364|0.57084|527|0.274573|0.01798|0||0||||||||654|46|11|0|0|0.01798
A|XASE|202609|MDGL|ROUND|20000|LYNYN|505|15053674.68|28533|27805|728|0|728|0|0|0|0|0|0|0|0.371731|0.000711|0.440755|0.000843|0.739615|0.001415|0.271909|0.00052|-0.266401|-0.00051|522.608345|0.647651|0.640316|0.001225|0.988674|32|0.096875|0.016273|653|0.014979|43|0.01|0.000276||||||889|69||||
A|XASE|202609|MDGL|ROUND|200000|LNNNN|1|269833.2|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDGL|ROUND|200000|LNNYN|2900|731210700.93|1391834|1391834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDGL|ROUND|200000|LNYYN|5512|1397284946.39|2662165|2662163|2|0|2|0|0|0|0|0|0|0|1|0.001855|1.145|0.002124|1.15|0.002133|0.365|0.000677|-0.63|-0.001169|539.0375|2.505|1.495|0.002773|0.596806|2|0.505|0.01535|0||0||||||||240|0|2|0|0|0.01535
A|XASE|202609|MDGL|ROUND|200000|LYNYN|10|3560473.36|6764|6764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDGL|ROUND|50000|LNNNN|13|784059.09|1498|1000|498|0|131|0|0|0|205|120|42|0|-1.163775|-0.002223|0.583876|0.001116|-0.16757|-0.00032|0.909639|0.001738|4.86998|0.009304|523.413183||||||||||||||||||||6|440|440|21990.295896
A|XASE|202609|MDGL|ROUND|50000|LNNYN|43269|5340848531.15|10161699|10161488|211|0|211|0|0|0|0|0|0|0|0.370711|0.000687|-0.157156|-0.000291|-0.444028|-0.000823|0.034171|0.000063|-1.047346|-0.001941|539.615616||||||||||||||||||||3|0|0|0.009229
A|XASE|202609|MDGL|ROUND|50000|LNYYN|77078|5962753717.85|11370968|11369768|1200|0|1200|0|0|0|0|0|0|0|0.772708|0.001471|-0.342108|-0.000651|-0.103417|-0.000197|-0.636625|-0.001212|-2.27235|-0.004327|525.164029|2.316158|1.146875|0.002184|0.495163|1200|0.584642|0.018441|0||0||||||||1000|411|14|0|0|0.018441
A|XASE|202609|MDGL|ROUND|50000|LYNYN|1251|69591590.91|130395|130030|245|120|245|120|0|0|0|0|0|0|1.362795|0.002572|1.375726|0.002597|0.236329|0.000446|-0.646603|-0.001221|-3.698685|-0.006982|529.776589|1.399918|1.322877|0.002497|0.944967|126|0.149048|0.474795|121|0.014161|118|0.04|0.000278||||||361|0||||
A|XASE|202609|MDIA|ODD|0|LNNNN|180|1839.05|1715|1715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|0|
A|XASE|202609|MDIA|ODD|0|LNNYN|5761|196109.8|178399|178399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIA|ODD|0|LNYYN|443|15258.4|13784|13784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIA|ODD|0|LYNYN|5|213.3|197|116|81|0|81|0|0|0|0|0|0|0|0.048889|0.045533|0.062963|0.058641|0.053051|0.049409|0.057742|0.053778|0.043668|0.04067|1.073704|0.053333|0.053333|0.049672|1|0|||81|0.012541|0||||||||81|0||||
A|XASE|202609|MDIA|ROUND|0|LNNNN|22|2497.41|2300|2219|81|0|0|0|0|0|0|38|0|43|-0.048889|-0.04512|-0.062963|-0.05811|-0.053051|-0.048961|-0.057742|-0.053291|-0.043668|-0.040302|1.083519||||||||||||||||||||3|280|144|2240456.220704
A|XASE|202609|MDIA|ROUND|0|LNNYN|23|2957.42|2602|2602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIA|ROUND|0|LNYYN|3090|343906.16|309592|309592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIA|ROUND|0|LYNYN|6|882|800|600|200|0|200|0|0|0|0|0|0|0|0.06|0.056075|0.06|0.056075|0.06|0.056075|0.06|0.056075|0.06|0.056075|1.07|0.08|0.06|0.056075|0.75|200|0.01|0.011466|0||0||||||||200|0||||
A|XASE|202609|MDIA|ROUND|1000|LNNYN|9|18277.91|16073|16073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIA|ROUND|1000|LNYYN|9|19237.22|17214|17214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIA|ROUND|10000|LNNYN|2|27618.98|27632|27632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIA|ROUND|250|LNNYN|11|6373.42|5555|5555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIA|ROUND|250|LNYYN|1|286|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIA|ROUND|5000|LNNYN|2|11500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIV|ODD|0|LNNNN|110|3439.84|209|207|2|0|0|0|0|0|0|0|2|0|-0.06|-0.003632|-0.06|-0.003632|-0.06|-0.003632|-0.06|-0.003632|-0.06|-0.003632|16.52||||||||||||||||||||1|4|0|31495.616216
A|XASE|202609|MDIV|ODD|0|LNNYN|30|3922.21|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIV|ODD|0|LNYYN|42|6525.06|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIV|ODD|0|LYNYN|9|1236.8|74|52|22|0|22|0|0|0|0|0|0|0|0.046364|0.002793|0.046364|0.002793|0.046364|0.002793|0.041818|0.002519|0.023636|0.001424|16.601818|0.050909|0.050909|0.003066|1|0|||22|0.019594|0||||||||22|0||||
A|XASE|202609|MDIV|ODD|1000|LNNNN|1|1485.9|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIV|ODD|1000|LNNYN|23|28928.27|1762|1762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIV|ODD|1000|LNYYN|16|22685.81|1423|1423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIV|ODD|1000|LYNYN|3|3999|242|0|242|0|242|0|0|0|0|0|0|0|0.021405|0.001295|0.021405|0.001295|0.021405|0.001295|0.021405|0.001295|0.015289|0.000925|16.525537|0.030579|0.030579|0.00185|1|0|||242|0.020293|0||||||||242|0||||
A|XASE|202609|MDIV|ODD|250|LNNNN|1|279.31|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIV|ODD|250|LNNYN|115|71572.85|4406|4406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIV|ODD|250|LNYYN|22|12591.4|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIV|ODD|250|LYNYN|19|11473.88|697|478|219|0|219|0|0|0|0|0|0|0|0.02242|0.001374|0.024612|0.001509|0.023288|0.001428|0.034247|0.0021|0.031872|0.001954|16.311598|0.040548|0.040548|0.002486|1|0|||219|0.015042|0||||||||219|0||||
A|XASE|202609|MDIV|ROUND|1000|LNNNN|8294|13615184|829400|828119|1281|0|0|0|100|148|10|0|229|794|-0.024192|-0.001479|-0.031593|-0.001931|-0.029024|-0.001774|-0.03082|-0.001884|-0.030507|-0.001865|16.357389||||||||||||||||||||18|16069|6939|890867.383313
A|XASE|202609|MDIV|ROUND|1000|LNNYN|40|80223.19|4869|4869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIV|ROUND|1000|LNYYN|75|209910.3|12839|12839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIV|ROUND|1000|LYNYN|66|158638.25|9639|8939|700|0|700|0|0|0|0|0|0|0|0.025714|0.001575|0.038571|0.002363|0.034286|0.002101|0.034286|0.002101|0.037143|0.002276|16.321429|0.037143|0.04|0.002451|1.076923|0|||600|0.019763|100|0.01|0.017199||||||700|0||||
A|XASE|202609|MDIV|ROUND|10000|LNNYN|13|156829.71|9666|9666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIV|ROUND|10000|LNYNN|1|15980|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIV|ROUND|10000|LNYYN|8|109976.52|6713|6713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIV|ROUND|10000|LYNYN|11|167429.3|10220|10120|100|0|100|0|0|0|0|0|0|0|0.02|0.001235|0.02|0.001235|0.02|0.001235|0.02|0.001235|0.02|0.001235|16.2|0.04|0.04|0.002469|1|0|||100|0.023027|0||||||||600|0||||
A|XASE|202609|MDIV|ROUND|20000|LNNYN|9|292400|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIV|ROUND|20000|LNYYN|269|8820837.4|536180|536180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIV|ROUND|20000|LYNYN|26|901238.85|54934|54934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDIV|ROUND|5000|LNNYN|18|155542.49|9512|9512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDIV|ROUND|5000|LNYYN|16|121847.81|7445|7445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDIV|ROUND|5000|LYNYN|28|222422.69|13518|13518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDLN|ODD|0|LNNNN|634|50013.7|1481|942|539|0|1|2|22|56|197|214|47|0|0.009814|0.000291|0.009481|0.000281|0.010853|0.000322|0.004045|0.00012|0.019777|0.000586|33.725714||||||||||||||||||||248|1126|636|13545.507634
A|XASE|202609|MDLN|ODD|0|LNNYN|2162|410836.55|12204|12153|51|0|51|0|0|0|0|0|0|0|-0.008824|-0.000259|-0.010588|-0.00031|-0.005686|-0.000167|-0.043725|-0.001282|-0.04451|-0.001305|34.111667||||||||||||||||||||20|7|7|0.012879
A|XASE|202609|MDLN|ODD|0|LNYNN|10|880.98|26|15|11|0|9|1|0|0|1|0|0|0|0.034545|0.001013|0.036364|0.001066|0.013636|0.0004|0.050909|0.001493|0.016364|0.00048|34.108636|0.073636|0.035455|0.001039|0.481481|11|0.019091|634.855674|0||0||||||||11|0|5|5|3|634.855674
A|XASE|202609|MDLN|ODD|0|LNYYN|495|59276.03|1776|1739|37|0|37|0|0|0|0|0|0|0|0.002432|0.000072|0.004865|0.000144|-0.014324|-0.000423|-0.012432|-0.000367|-0.017027|-0.000503|33.874865|0.037838|0.012973|0.000383|0.342857|37|0.012432|0.015008|0||0||||||||45|0|21|1|1|0.015008
A|XASE|202609|MDLN|ODD|0|LYNYN|1751|124297.41|3684|3203|481|0|481|0|0|0|0|0|0|0|-0.006674|-0.000198|-0.009189|-0.000272|-0.014012|-0.000415|-0.00632|-0.000187|-0.016819|-0.000498|33.758534|0.011164|0.011123|0.000329|0.996276|19|0.007368|0.014071|449|0.015303|13|0.01|0.004005||||||510|0||||
A|XASE|202609|MDLN|ODD|1000|LNNNN|435|956368.85|28227|20040|8187|0|72|551|558|729|3439|2298|540|0|0.007161|0.00021|0.006385|0.000188|0.007044|0.000207|0.008937|0.000263|-0.000544|-0.000016|34.021935||||||||||||||||||||115|13582|8122|10401.220047
A|XASE|202609|MDLN|ODD|1000|LNNYN|5540|10569015.8|302730|301212|1518|0|1518|0|0|0|0|0|0|0|-0.017378|-0.000505|-0.013215|-0.000384|0.002819|0.000082|0.024855|0.000723|-0.02226|-0.000647|34.383788||||||||||||||||||||28|499|260|0.009076
A|XASE|202609|MDLN|ODD|1000|LNYNN|5|8406.1|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|162|51|
A|XASE|202609|MDLN|ODD|1000|LNYYN|3610|6730796.5|191720|190646|1074|0|1074|0|0|0|0|0|0|0|-0.00108|-0.000031|-0.001769|-0.000051|0.016844|0.000486|-0.014106|-0.000407|-0.036182|-0.001044|34.642924|0.030037|0.002207|0.000064|0.073466|1074|0.013915|0.012184|0||0||||||||1271|0|22|360|297|0.012184
A|XASE|202609|MDLN|ODD|1000|LYNNN|3|9402.88|292|0|292|0|98|194|0|0|0|0|0|0|0.099726|0.003097|0.053219|0.001653|0.063219|0.001963|0.076301|0.00237|0.219795|0.006826|32.198288|0.006712|0.006712|0.000208|1|0|||292|0.423482|0||||||||292|0||||
A|XASE|202609|MDLN|ODD|1000|LYNYN|8064|15557146.82|442512|425081|17431|0|17431|0|0|0|0|0|0|0|-0.007627|-0.000221|-0.003946|-0.000114|-0.010581|-0.000307|-0.008116|-0.000235|-0.030705|-0.000891|34.46906|0.012995|0.012037|0.000349|0.926232|1228|0.008351|0.01033|16013|0.013295|190|0.01|0.006229||||||18396|0||||
A|XASE|202609|MDLN|ODD|250|LNNNN|256|143577.38|4217|2503|1714|0|1|97|31|299|569|551|166|0|0.011324|0.000332|0.013028|0.000382|0.007917|0.000232|-0.005123|-0.00015|0.023442|0.000688|34.088743||||||||||||||||||||106|2765|1729|13579.02685
A|XASE|202609|MDLN|ODD|250|LNNYN|19319|8945507.39|263223|262796|427|0|427|0|0|0|0|0|0|0|-0.018407|-0.000531|-0.023864|-0.000689|-0.020632|-0.000595|-0.004543|-0.000131|-0.055714|-0.001608|34.648864||||||||||||||||||||29|72|36|0.012438
A|XASE|202609|MDLN|ODD|250|LNYNN|11|5665.57|163|90|73|0|55|9|0|0|9|0|0|0|0.028904|0.000818|0.03137|0.000888|0.024521|0.000694|0.082329|0.00233|0.044521|0.00126|35.333699|0.061644|0.017808|0.000504|0.288889|73|0.021918|217.197015|0||0||||||||73|0|5|52|9|217.197015
A|XASE|202609|MDLN|ODD|250|LNYYN|1608|712568.81|20985|20632|353|0|353|0|0|0|0|0|0|0|0.014306|0.000416|0.01119|0.000325|0.013286|0.000386|-0.014363|-0.000417|-0.054051|-0.001571|34.411955|0.034731|0.010312|0.0003|0.2969|353|0.01221|0.010519|0||0||||||||353|0|22|37|19|0.010519
A|XASE|202609|MDLN|ODD|250|LYNYN|1617|849037.5|24853|22649|2204|0|2204|0|0|0|0|0|0|0|-0.00456|-0.000133|-0.004841|-0.000141|-0.005985|-0.000175|0.005363|0.000157|0.005576|0.000163|34.246488|0.01226|0.01201|0.000351|0.979645|55|0.008636|0.018844|2129|0.013508|20|0.01|0.016965||||||2210|0||||
A|XASE|202609|MDLN|ROUND|1000|LNNNN|507|1763988.83|51280|28321|22959|0|0|400|700|1836|10288|6689|3046|0|0.006573|0.000192|0.006842|0.0002|0.0092|0.000269|0.00888|0.000259|0.006494|0.00019|34.239342||||||||||||||||||||229|31130|20962|14811.385134
A|XASE|202609|MDLN|ROUND|1000|LNNYN|6556|22543097.98|658934|658147|787|0|787|0|0|0|0|0|0|0|-0.013011|-0.000385|-0.01723|-0.00051|-0.007306|-0.000216|0.072783|0.002153|0.14878|0.0044|33.812154||||||||||||||||||||12|170|70|0.00681
A|XASE|202609|MDLN|ROUND|1000|LNYNN|4|13702|400|300|100|0|0|100|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001547|0.01|0.000309|0.14|0.00433|32.33|0.02|0|0|0|100|0.01|0.625331|0||0||||||||100|0|1|190|100|0.625331
A|XASE|202609|MDLN|ROUND|1000|LNYYN|23707|81871104.73|2371987|2370234|1753|0|1753|0|0|0|0|0|0|0|-0.008825|-0.000256|-0.007479|-0.000217|0.013736|0.000398|-0.000485|-0.000014|-0.046794|-0.001356|34.503634|0.038254|0.011694|0.000339|0.305696|1753|0.01328|0.014714|0||0||||||||2668|0|26|139|88|0.014714
A|XASE|202609|MDLN|ROUND|1000|LYNNN|21|74030.32|2154|100|754|1300|300|1191|209|200|154|0|0|0|0.003135|0.000091|0.002425|0.000071|-0.002668|-0.000078|-0.013379|-0.000389|-0.010857|-0.000316|34.352395|0.00925|0.00778|0.000226|0.841053|301|0.005017|0.073345|1753|433.715327|0||||||||2054|0||||
A|XASE|202609|MDLN|ROUND|1000|LYNYN|30054|104952330|3018815|2955618|63009|188|63009|188|0|0|0|0|0|0|-0.005829|-0.000169|-0.005829|-0.000169|-0.006866|-0.000199|-0.001207|-0.000035|0.002252|0.000065|34.457189|0.012114|0.012145|0.000352|1.00256|2096|0.006947|0.015219|60254|0.013501|847|0.018347|0.010788||||||68540|405||||
A|XASE|202609|MDLN|ROUND|10000|LNNNN|953|12881493.06|373109|227318|145791|0|100|2667|2921|14914|54471|49161|21527|30|0.009174|0.000266|0.009941|0.000288|0.011317|0.000328|0.006792|0.000197|-0.003055|-0.000088|34.536227||||||||||||||||||||397|189714|127112|16186.627145
A|XASE|202609|MDLN|ROUND|10000|LNNYN|58926|816527313.58|23794752|23794357|395|0|395|0|0|0|0|0|0|0|-0.138051|-0.004314|-0.069646|-0.002176|-0.079468|-0.002483|-0.129291|-0.00404|-0.245038|-0.007657|32.003557||||||||||||||||||||2|180|180|0.013998
A|XASE|202609|MDLN|ROUND|10000|LNYNN|12|160595.43|4630|2581|2049|0|200|600|370|0|285|445|149|0|0.004436|0.000131|0.001435|0.000042|0.014661|0.000432|0.017326|0.000511|0.067067|0.001978|33.909122|0.025564|0|0|0|2049|0.012782|7895.241738|0||0||||||||2351|0|6|3098|2480|7895.241738
A|XASE|202609|MDLN|ROUND|10000|LNYYN|25753|354813718.14|10398258|10395074|3184|0|3184|0|0|0|0|0|0|0|0.000911|0.000027|-0.013882|-0.000408|-0.017601|-0.000517|-0.009692|-0.000285|0.037557|0.001104|34.030936|0.054359|0.008606|0.000253|0.158308|3184|0.022877|0.016651|0||0||||||||7200|100|19|129|129|0.016651
A|XASE|202609|MDLN|ROUND|10000|LYNNN|4|54613.77|1613|800|413|400|350|200|200|63|0|0|0|0|0.00877|0.000256|0.00877|0.000256|0.02877|0.00084|0.05861|0.00171|0.072891|0.002127|34.27024|0.01|0.00877|0.000256|0.876999|100|0.005|0.889396|713|1.890975|0||||||||500|313||||
A|XASE|202609|MDLN|ROUND|10000|LYNYN|1672|20257661.01|582690|526495|56195|0|56195|0|0|0|0|0|0|0|-0.01097|-0.000315|-0.010375|-0.000298|-0.014332|-0.000412|-0.018775|-0.000539|-0.004406|-0.000127|34.807542|0.011962|0.011904|0.000342|0.99518|544|0.010919|0.013951|55338|0.016411|313|0.013802|0.000365||||||71219|451||||
A|XASE|202609|MDLN|ROUND|20000|LNNNN|61|1665446.28|48042|26940|21102|0|0|0|845|2080|11517|5799|861|0|0.015365|0.000445|0.012592|0.000365|0.021448|0.000621|0.046609|0.00135|0.038764|0.001123|34.530986||||||||||||||||||||28|22956|16194|9043.204687
A|XASE|202609|MDLN|ROUND|20000|LNNYN|95073|2378837878|71336900|71336800|100|0|100|0|0|0|0|0|0|0|-0.012|-0.000354|-0.038|-0.001122|-0.036|-0.001063|-0.028|-0.000827|-0.122|-0.003604|33.855||||||||||||||||||||2|0|0|0.018993
A|XASE|202609|MDLN|ROUND|20000|LNYNN|2|64870.86|1838|607|1231|0|0|1200|31|0|0|0|0|0|-0.01|-0.000288|0.02|0.000577|0.05|0.001442|0.05|0.001442|0.02|0.000577|34.68|0.02|0|0|0|1231|0.01|0.719357|0||0||||||||900|331|1|400|400|0.719357
A|XASE|202609|MDLN|ROUND|20000|LNYYN|18751|449469353.62|13488672|13486932|1740|0|1740|0|0|0|0|0|0|0|-0.006034|-0.000175|-0.010402|-0.000302|-0.046609|-0.001355|-0.062241|-0.001809|0.01431|0.000416|34.400172|0.022874|0.002586|0.000075|0.113065|1740|0.010144|0.018366|0||0||||||||6200|20|13|0|0|0.018366
A|XASE|202609|MDLN|ROUND|20000|LYNNN|1|25032.88|766|466|300|0|0|0|100|200|0|0|0|0|-0.003333|-0.000102|0.02|0.000612|0.03|0.000918|-0.03|-0.000918|0.16|0.004897|32.67|0.02|0.02|0.000612|1|0|||300|52.72002|0||||||||300|0||||
A|XASE|202609|MDLN|ROUND|20000|LYNYN|252|7458078.09|217559|204399|13160|0|13160|0|0|0|0|0|0|0|-0.004686|-0.000135|-0.009447|-0.000272|0.002707|0.000078|-0.007671|-0.000221|0.029688|0.000855|34.706856|0.010114|0.011261|0.000324|1.113449|430|0.005|0.019354|12148|0.015857|582|0.016667|0.017283||||||18332|415||||
A|XASE|202609|MDLN|ROUND|200000|LNNNN|3|988710|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|280|94|
A|XASE|202609|MDLN|ROUND|200000|LNNYN|7|2007975.3|56806|56806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDLN|ROUND|200000|LNYYN|69|28255860.95|780561|780341|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000822|-0.09|-0.002466|-0.19|-0.005205|36.5|0.02|0|0|0|220|0.01|0.011341|0||0||||||||1000|0|1|0|0|0.011341
A|XASE|202609|MDLN|ROUND|200000|LYNYN|185|72475250.08|2061299|2061290|9|0|9|0|0|0|0|0|0|0|-0.09|-0.002677|-0.11|-0.003272|-0.11|-0.003272|-0.25|-0.007436|0.01|0.000297|33.62|0.02|-0.02|-0.000595|-1|9|0.02|0.021283|0||0||||||||400|0||||
A|XASE|202609|MDLN|ROUND|5000|LNNNN|209|1499996.97|43745|22815|20930|0|100|508|670|1753|9127|5960|2812|0|0.007611|0.000222|0.009845|0.000287|0.008823|0.000257|0.001782|0.000052|-0.004272|-0.000124|34.32024||||||||||||||||||||104|28336|18613|13204.707252
A|XASE|202609|MDLN|ROUND|5000|LNNYN|2170|15371821.93|434236|434006|230|0|230|0|0|0|0|0|0|0|0.028087|0.000823|0.02113|0.000619|0.026522|0.000777|-0.009304|-0.000273|0.644391|0.018884|34.12287||||||||||||||||||||6|0|0|0.020798
A|XASE|202609|MDLN|ROUND|5000|LNYNN|2|13188.96|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|387|4|
A|XASE|202609|MDLN|ROUND|5000|LNYYN|1201|8529595.37|244945|243942|1003|0|1003|0|0|0|0|0|0|0|0.009013|0.000266|-0.00319|-0.000094|-0.004786|-0.000141|0.034467|0.001018|-0.043659|-0.00129|33.853908|0.032084|0.005105|0.000151|0.159105|1003|0.01349|0.013778|0||0||||||||1459|50|8|0|0|0.013778
A|XASE|202609|MDLN|ROUND|5000|LYNYN|5787|40393835.06|1167283|1087808|79475|0|79475|0|0|0|0|0|0|0|-0.009066|-0.000265|-0.011437|-0.000335|-0.013607|-0.000398|-0.003971|-0.000116|0.001213|0.000035|34.18426|0.013619|0.013499|0.000395|0.991223|1370|0.011022|0.017306|77439|0.013437|666|0.015541|0.014291||||||93462|1128||||
A|XASE|202609|MDLN|ROUND|50000|LNNNN|4|393718.17|11197|11197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2208|0|
A|XASE|202609|MDLN|ROUND|50000|LNNYN|21|1917642.29|56828|56828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDLN|ROUND|50000|LNYYN|13|1334982.75|38605|38455|150|0|150|0|0|0|0|0|0|0|-0.1|-0.002849|-0.1|-0.002849|0.04|0.00114|0.13|0.003704|0.12|0.003419|35.095|0.03|0|0|0|150|0.015|0.023232|0||0||||||||500|0|1|0|0|0.023232
A|XASE|202609|MDLN|ROUND|50000|LYNYN|126|13332856.49|379806|376699|3107|0|3107|0|0|0|0|0|0|0|-0.008114|-0.000234|-0.008864|-0.000256|-0.006392|-0.000185|-0.045494|-0.001314|-0.050682|-0.001464|34.61837|0.013296|0.010238|0.000296|0.770031|750|0.006333|0.015649|2357|0.022583|0||||||||2700|1224||||
A|XASE|202609|MDLV|ODD|0|LNNNN|8|499.14|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDLV|ODD|0|LNNYN|4|187.51|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDLV|ODD|0|LNYYN|6|429.74|14|9|5|0|5|0|0|0|0|0|0|0|0.018|0.000576|0.018|0.000576|0.018|0.000576|0.022|0.000705|0.046|0.001473|31.223|0.038|0.018|0.000576|0.473684|5|0.01|0.017846|0||0||||||||5|0|2|0|0|0.017846
A|XASE|202609|MDLV|ODD|0|LYNYN|20|1727.71|56|0|56|0|56|0|0|0|0|0|0|0|0.022143|0.000718|0.019464|0.000631|0.017143|0.000556|0.018929|0.000614|0.020893|0.000677|30.838214|0.0275|0.0275|0.000892|1|0|||56|0.018476|0||||||||56|0||||
A|XASE|202609|MDLV|ODD|1000|LNNYN|4|9540.48|308|232|76|0|76|0|0|0|0|0|0|0|-0.05|-0.001587|0.02|0.000635|0.02|0.000635|0.03|0.000952|0.05|0.001587|31.515||||||||||||||||||||1|0|0|0.016891
A|XASE|202609|MDLV|ODD|1000|LNYYN|3|7730.84|247|99|148|0|148|0|0|0|0|0|0|0|0.015946|0.000509|0.015946|0.000509|0.015946|0.000509|0.015946|0.000509|0.033784|0.001079|31.303649|0.035946|0.015946|0.000509|0.443609|148|0.01|0.019373|0||0||||||||148|0|2|0|0|0.019373
A|XASE|202609|MDLV|ODD|1000|LYNYN|12|21170.29|689|521|168|0|168|0|0|0|0|0|0|0|0.020714|0.000674|0.020714|0.000674|0.018333|0.000597|0.018333|0.000597|0.012381|0.000403|30.732202|0.024167|0.024167|0.000786|1|0|||168|0.020424|0||||||||168|0||||
A|XASE|202609|MDLV|ODD|250|LNNNN|3|1655.49|53|33|20|0|0|0|0|0|0|0|20|0|0.02|0.000641|0.02|0.000641|0.02|0.000641|0.03|0.000961|0.01|0.00032|31.225||||||||||||||||||||1|20|20|50846.240266
A|XASE|202609|MDLV|ODD|250|LNNYN|4|2729.48|87|36|51|0|51|0|0|0|0|0|0|0|0.028627|0.000909|0.028627|0.000909|0.022549|0.000716|-0.005686|-0.000181|0.014314|0.000455|31.476373||||||||||||||||||||2|0|0|0.009843
A|XASE|202609|MDLV|ODD|250|LYNYN|10|6435.2|208|48|160|0|160|0|0|0|0|0|0|0|0.018563|0.000596|0.01775|0.00057|0.019125|0.000614|0.010063|0.000323|0.019125|0.000614|31.163938|0.02775|0.02775|0.00089|1|0|||160|0.019126|0||||||||160|0||||
A|XASE|202609|MDLV|ROUND|1000|LNNNN|2371|7334974|237100|236057|1043|0|0|0|0|0|24|72|704|243|-0.013605|-0.000437|-0.018437|-0.000593|-0.017843|-0.000573|-0.016107|-0.000518|-0.022301|-0.000717|31.115307||||||||||||||||||||34|2540|1376|193077.502856
A|XASE|202609|MDLV|ROUND|1000|LNYYN|2|6157|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDLV|ROUND|1000|LYNYN|33|102051|3300|2900|400|0|400|0|0|0|0|0|0|0|0.015|0.000482|0.015|0.000482|0.015|0.000482|0.015|0.000482|0.0175|0.000562|31.115|0.025|0.025|0.000803|1|0|||400|0.017802|0||||||||400|0||||
A|XASE|202609|MDLV|ROUND|10000|LNYYN|1|13906.2|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDLV|ROUND|10000|LYNYN|6|83496|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDLV|ROUND|5000|LYNYN|5|37409.82|1207|1207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDLZ|ODD|0|LNNNN|407|37939.76|618|395|223|0|3|0|0|32|106|50|31|1|0.009731|0.000158|0.011883|0.000193|0.015291|0.000249|0.019507|0.000317|0.023857|0.000388|61.486121||||||||||||||||||||151|448|277|16241.722105
A|XASE|202609|MDLZ|ODD|0|LNNYN|406|65369.4|1068|1035|33|0|33|0|0|0|0|0|0|0|-0.007273|-0.000118|-0.009394|-0.000152|-0.010303|-0.000167|-0.008182|-0.000132|-0.040606|-0.000657|61.784394||||||||||||||||||||24|0|0|0.016377
A|XASE|202609|MDLZ|ODD|0|LNYNN|11|925.54|15|6|9|0|1|0|0|2|6|0|0|0|0.008889|0.000144|0.007778|0.000126|-0.002222|-0.000036|-0.001111|-0.000018|0.034444|0.000559|61.668333|0.025556|0.005556|0.00009|0.217391|9|0.01|2437.066697|0||0||||||||9|0|7|13|6|2437.066697
A|XASE|202609|MDLZ|ODD|0|LNYYN|165|17736.1|289|276|13|0|13|0|0|0|0|0|0|0|-0.008462|-0.000138|-0.010769|-0.000176|-0.023077|-0.000377|-0.031538|-0.000515|-0.009231|-0.000151|61.263846|0.02|0|0|0|13|0.01|0.017018|0||0||||||||14|0|10|0|0|0.017018
A|XASE|202609|MDLZ|ODD|0|LYNNN|3|429.36|7|0|7|0|7|0|0|0|0|0|0|0|0|0|-0.002857|-0.000047|-0.002857|-0.000047|0.014286|0.000233|0.014286|0.000233|61.340714|0.01|0|0|0|7|0.005|0.011882|0||0||||||||7|0||||
A|XASE|202609|MDLZ|ODD|0|LYNYN|1725|148268.22|2421|2267|154|0|154|0|0|0|0|0|0|0|-0.006883|-0.000112|-0.008636|-0.000141|-0.009545|-0.000156|-0.008831|-0.000144|-0.000714|-0.000012|61.384805|0.008701|0.008247|0.000134|0.947761|7|0.005|0.01769|147|0.016387|0||||||||155|0||||
A|XASE|202609|MDLZ|ODD|1000|LNNNN|967|3144403.69|51164|43960|7182|0|63|357|672|640|3399|1360|691|0|0.012224|0.000199|0.013668|0.000223|0.012133|0.000198|-0.00253|-0.000041|-0.017736|-0.000289|61.36746||||||||||||||||||||154|14893|8969|10059.150237
A|XASE|202609|MDLZ|ODD|1000|LNNYN|3603|5234662.27|85166|83761|1405|0|1405|0|0|0|0|0|0|0|-0.016769|-0.000272|-0.023409|-0.00038|-0.025345|-0.000412|0.010883|0.000177|0.048093|0.000781|61.579811||||||||||||||||||||31|66|37|0.014856
A|XASE|202609|MDLZ|ODD|1000|LNYNN|14|37678.78|612|563|49|0|28|0|0|21|0|0|0|0|0.01|0.000159|0.032857|0.000524|0.031429|0.000501|-0.172857|-0.002757|-0.174286|-0.002779|62.707143|0.025714|0.005714|0.000091|0.222222|49|0.01|312.349114|0||0||||||||49|0|2|152|92|312.349114
A|XASE|202609|MDLZ|ODD|1000|LNYYN|243|529036.96|8580|8087|493|0|493|0|0|0|0|0|0|0|-0.015335|-0.000248|-0.017221|-0.000278|-0.019391|-0.000313|-0.043793|-0.000708|-0.053063|-0.000858|61.868844|0.027951|0.004787|0.000077|0.171263|493|0.011582|0.018456|0||0||||||||493|0|12|59|56|0.018456
A|XASE|202609|MDLZ|ODD|1000|LYNNN|2|5624.51|92|67|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001332|60.075|0.01|0|0|0|25|0.005|0.018546|0||0||||||||25|0||||
A|XASE|202609|MDLZ|ODD|1000|LYNYN|1232|3045378.42|49710|42860|6850|0|6850|0|0|0|0|0|0|0|-0.01008|-0.000164|-0.013591|-0.000222|-0.014588|-0.000238|0.000251|0.000004|0.025377|0.000414|61.348623|0.010531|0.00959|0.000156|0.910591|583|0.005909|0.010691|6245|0.015447|22|0.01|0.009221||||||7112|0||||
A|XASE|202609|MDLZ|ODD|250|LNNNN|348|185245.78|3017|1833|1184|0|0|0|12|177|606|294|95|0|0.008851|0.000144|0.010076|0.000164|0.009671|0.000157|0.005321|0.000087|0.000481|0.000008|61.401596||||||||||||||||||||139|2009|1184|11606.458037
A|XASE|202609|MDLZ|ODD|250|LNNYN|16285|10521925.29|171501|171214|287|0|287|0|0|0|0|0|0|0|-0.01453|-0.000238|-0.010418|-0.000171|-0.009024|-0.000148|0.014355|0.000235|0.062857|0.00103|61.015889||||||||||||||||||||30|99|99|0.01767
A|XASE|202609|MDLZ|ODD|250|LNYNN|5|3148.96|51|23|28|0|16|12|0|0|0|0|0|0|0.008571|0.000139|0.011429|0.000186|-0.021429|-0.000348|-0.016429|-0.000267|-0.046429|-0.000755|61.534286|0.024286|0.004286|0.00007|0.176471|28|0.01|0.289444|0||0||||||||28|0|3|19|19|0.289444
A|XASE|202609|MDLZ|ODD|250|LNYYN|872|539166.15|8776|8708|68|0|68|0|0|0|0|0|0|0|0.013824|0.000225|0.021618|0.000351|0.058088|0.000944|0.131029|0.002129|0.1|0.001625|61.539338|0.022206|0.000588|0.00001|0.02649|68|0.010809|0.010904|0||0||||||||74|0|8|21|18|0.010904
A|XASE|202609|MDLZ|ODD|250|LYNNN|5|2756.49|45|0|37|8|37|8|0|0|0|0|0|0|0.006444|0.000105|0.006444|0.000105|0.011778|0.000192|0.036667|0.000599|-0.013111|-0.000214|61.250333|0.01|0.006444|0.000105|0.644444|16|0.005|0.017325|29|0.258073|0||||||||45|0||||
A|XASE|202609|MDLZ|ODD|250|LYNYN|1313|820356.58|13391|12294|1097|0|1097|0|0|0|0|0|0|0|-0.0067|-0.000109|-0.006864|-0.000112|-0.009006|-0.000147|0.003428|0.000056|0.007256|0.000118|61.469827|0.010465|0.00897|0.000146|0.857143|88|0.009886|0.01372|1004|0.014644|5|0.01|0.01581||||||1120|0||||
A|XASE|202609|MDLZ|ODD|5000|LNNNN|188|1039026.83|16901|15558|1343|0|0|282|92|29|495|445|0|0|0.018503|0.000301|0.010134|0.000165|0.004423|0.000072|-0.014706|-0.000239|-0.016277|-0.000265|61.485536||||||||||||||||||||15|2547|1246|7010.752574
A|XASE|202609|MDLZ|ODD|5000|LNNYN|131|764746.16|12388|12290|98|0|98|0|0|0|0|0|0|0|-0.019796|-0.000324|-0.000204|-0.000003|-0.078571|-0.001285|0.019796|0.000324|0.117755|0.001926|61.142755||||||||||||||||||||2|0|0|0.017624
A|XASE|202609|MDLZ|ODD|5000|LNYYN|24|132350.85|2186|2016|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000164|-0.005353|-0.000088|0.004412|0.000072|-0.014176|-0.000233|0.061176|0.001004|60.938412|0.02|0|0|0|170|0.01|0.018512|0||0||||||||170|0|2|0|0|0.018512
A|XASE|202609|MDLZ|ODD|5000|LYNNN|4|21086.08|341|251|90|0|90|0|0|0|0|0|0|0|0.01|0.00016|-0.01|-0.00016|0.01|0.00016|0.07|0.001121|0.11|0.001762|62.435|0.01|0.01|0.00016|1|0|||90|0.000168|0||||||||90|0||||
A|XASE|202609|MDLZ|ODD|5000|LYNYN|263|1460684.8|23932|21575|2357|0|2357|0|0|0|0|0|0|0|-0.011006|-0.00018|-0.006322|-0.000103|0.004345|0.000071|0.000042|0.000001|0.038231|0.000624|61.299058|0.008426|0.011566|0.000189|1.372608|0|||2075|0.012736|282|0.013121|0.00389||||||2426|0||||
A|XASE|202609|MDLZ|ROUND|10000|LNNNN|268|4416676.5|71783|42907|28876|0|0|0|0|3858|15913|6998|2107|0|0.010184|0.000166|0.010174|0.000166|0.013401|0.000218|0.00729|0.000119|-0.031212|-0.000508|61.40503||||||||||||||||||||112|35143|24327|10637.983968
A|XASE|202609|MDLZ|ROUND|10000|LNNYN|34316|422086033.81|6873122|6872185|937|0|937|0|0|0|0|0|0|0|-0.006596|-0.000107|-0.002476|-0.00004|-0.017908|-0.000291|0.033991|0.000553|0.012903|0.00021|61.483383||||||||||||||||||||9|260|34|0.012162
A|XASE|202609|MDLZ|ROUND|10000|LNYNN|4|58044.06|938|494|444|0|0|0|444|0|0|0|0|0|-0.072072|-0.001168|-0.000541|-0.000009|0.020991|0.00034|-0.079009|-0.001281|0.107477|0.001742|61.692432|0.02|0|0|0|444|0.01|2.096009|0||0||||||||444|0|2|392|100|2.096009
A|XASE|202609|MDLZ|ROUND|10000|LNYYN|19135|245111747.37|3968309|3966121|2188|0|2188|0|0|0|0|0|0|0|-0.008574|-0.000139|-0.008291|-0.000134|-0.006801|-0.00011|-0.022569|-0.000365|0.071261|0.001153|61.787454|0.036682|-0.001261|-0.00002|-0.034388|2188|0.018972|0.014314|0||0||||||||2828|100|14|222|122|0.014314
A|XASE|202609|MDLZ|ROUND|10000|LYNNN|5|66748.17|1088|723|175|190|175|190|0|0|0|0|0|0|0.01|0.000164|0.01|0.000164|0.009178|0.00015|-0.028356|-0.000465|-0.097123|-0.001592|61.005137|0.01|0.01|0.000164|1|0|||365|0.2427|0||||||||365|0||||
A|XASE|202609|MDLZ|ROUND|10000|LYNYN|7017|89885490.67|1481365|1448820|32545|0|32545|0|0|0|0|0|0|0|-0.009169|-0.00015|-0.007193|-0.000117|-0.010898|-0.000178|-0.006986|-0.000114|0.032317|0.000528|61.25112|0.010064|0.009666|0.000158|0.960431|1519|0.007038|0.015456|30605|0.016293|421|0.01|0.009699||||||37608|713||||
A|XASE|202609|MDLZ|ROUND|20000|LNNNN|73|2209904.45|36549|28182|8367|0|0|0|0|893|3801|1362|2311|0|0.005471|0.00009|-0.0014|-0.000023|-0.01103|-0.000182|-0.011347|-0.000187|-0.041943|-0.000693|60.556689||||||||||||||||||||20|14271|8921|21103.227973
A|XASE|202609|MDLZ|ROUND|20000|LNNYN|117721|3825603995.17|62076900|62076246|654|0|654|0|0|0|0|0|0|0|-0.01|-0.00016|-0.010031|-0.000161|-0.012355|-0.000198|-0.005076|-0.000081|-0.116116|-0.001862|62.365275||||||||||||||||||||5|246|246|0.017664
A|XASE|202609|MDLZ|ROUND|20000|LNYYN|42033|1232296077.06|20083065|20080465|2600|0|2600|0|0|0|0|0|0|0|0.006346|0.000104|0.001923|0.000031|0.013654|0.000223|0.020577|0.000337|0.042692|0.000698|61.123269|0.028846|0.002692|0.000044|0.093333|2600|0.013077|0.018554|0||0||||||||5600|50|17|0|0|0.018554
A|XASE|202609|MDLZ|ROUND|20000|LYNYN|580|16020411.43|262892|260508|2384|0|2384|0|0|0|0|0|0|0|-0.011703|-0.000189|-0.004945|-0.00008|0.005176|0.000084|-0.016187|-0.000262|-0.041753|-0.000675|61.863704|0.009849|0.010151|0.000164|1.030664|0|||2348|0.017128|36|0.01|0.000148||||||2901|80||||
A|XASE|202609|MDLZ|ROUND|200000|LNNYN|9|6263000.03|102070|102070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDLZ|ROUND|200000|LNYYN|32|30238662.24|487892|487792|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|0.01|0.00016|62.61|0.02|0|0|0|100|0.01|0.024388|0||0||||||||1700|0|1|0|0|0.024388
A|XASE|202609|MDLZ|ROUND|200000|LYNYN|158|117420395.31|1897701|1894301|3400|0|3400|0|0|0|0|0|0|0|0.016471|0.000276|-0.057647|-0.000968|-0.045|-0.000755|-0.120882|-0.002029|-0.201471|-0.003382|59.572353|0.010588|0.051471|0.000864|4.861111|700|0.006429|0.020522|500|0.021402|2200|0.033636|0.000452||||||4800|0||||
A|XASE|202609|MDLZ|ROUND|5000|LNNNN|2562|15860330.38|256789|243273|13516|0|121|700|1218|1200|5255|2944|1878|200|0.009179|0.00015|0.009666|0.000158|0.013793|0.000225|0.019909|0.000325|0.020579|0.000336|61.20682||||||||||||||||||||138|22049|13429|23296.151111
A|XASE|202609|MDLZ|ROUND|5000|LNNYN|12446|79243759.56|1298771|1297039|1732|0|1732|0|0|0|0|0|0|0|-0.012575|-0.000207|-0.001547|-0.000025|0.000768|0.000013|-0.004301|-0.000071|0.04918|0.00081|60.73239||||||||||||||||||||23|459|349|0.008087
A|XASE|202609|MDLZ|ROUND|5000|LNYNN|6|36876|600|273|327|0|0|0|100|27|100|100|0|0|0.006116|0.0001|0.003058|0.00005|0.012232|0.0002|0.100092|0.001634|0.274404|0.004479|61.261498|0.02|0|0|0|327|0.01|4173.988354|0||0||||||||400|0|4|484|400|4173.988354
A|XASE|202609|MDLZ|ROUND|5000|LNYYN|18686|116624556.27|1901171|1900326|845|0|845|0|0|0|0|0|0|0|-0.002189|-0.000036|-0.011183|-0.000184|0.002189|0.000036|0.03568|0.000586|-0.062722|-0.00103|60.866864|0.040118|-0.001183|-0.000019|-0.029499|845|0.020651|0.014197|0||0||||||||845|0|7|324|324|0.014197
A|XASE|202609|MDLZ|ROUND|5000|LYNNN|32|196413|3200|1168|472|1560|300|1170|390|172|0|0|0|0|-0.000157|-0.000003|-0.002618|-0.000043|-0.015059|-0.000247|-0.008878|-0.000145|-0.001988|-0.000033|61.050315|0.01|0.008524|0.00014|0.852362|300|0.005|0.087827|1732|4.282183|0||||||||2100|0||||
A|XASE|202609|MDLZ|ROUND|5000|LYNYN|28299|177360074.21|2943953|2920106|23847|0|23847|0|0|0|0|0|0|0|-0.006231|-0.000102|-0.006755|-0.000111|-0.014416|-0.000236|-0.01009|-0.000166|-0.000701|-0.000012|60.965644|0.01097|0.010425|0.000171|0.950344|3102|0.007026|0.014296|19648|0.015066|1097|0.013947|0.013382||||||25057|36||||
A|XASE|202609|MDLZ|ROUND|50000|LNNNN|23|1918315|31300|28051|3249|0|0|0|100|200|2803|0|146|0|0.019548|0.000314|0.026934|0.000432|0.104214|0.001672|0.043586|0.000699|-0.097707|-0.001568|62.3187||||||||||||||||||||5|8099|5360|7318.935636
A|XASE|202609|MDLZ|ROUND|50000|LNNYN|12308|892227826.78|14289970|14289970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDLZ|ROUND|50000|LNYYN|817|47092461.96|769209|769159|50|0|50|0|0|0|0|0|0|0|0.01|0.00016|0.01|0.00016|0.07|0.001119|-0.03|-0.00048|0.03|0.00048|62.53|0.02|0|0|0|50|0.01|0.015036|0||0||||||||100|0|1|0|0|0.015036
A|XASE|202609|MDLZ|ROUND|50000|LYNYN|84|8893529.03|145439|143924|1515|0|1515|0|0|0|0|0|0|0|-0.007954|-0.00013|-0.007987|-0.00013|-0.037327|-0.000609|-0.028284|-0.000461|0.079373|0.001295|61.29104|0.00736|0.000363|0.000006|0.049327|1100|0.005|0.021101|410|0.022133|5|0.04|0.016319||||||4200|200||||
A|XASE|202609|MDPL|ODD|0|LNNNN|43|2918.37|101|100|1|0|0|0|0|0|0|1|0|0|-0.05|-0.001711|-0.05|-0.001711|-0.05|-0.001711|-0.05|-0.001711|-0.09|-0.003081|29.215||||||||||||||||||||1|0|0|29195.529534
A|XASE|202609|MDPL|ODD|0|LNNYN|16|1380.43|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDPL|ODD|0|LNYYN|3|291.93|10|9|1|0|1|0|0|0|0|0|0|0|0.05|0.001711|0.05|0.001711|0.05|0.001711|0.05|0.001711|0.09|0.00308|29.225|0.07|0.05|0.001711|0.714286|1|0.01|0.017013|0||0||||||||1|0|1|0|0|0.017013
A|XASE|202609|MDPL|ODD|0|LYNYN|1|202.02|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDPL|ODD|1000|LNNYN|18|22590.28|780|780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDPL|ODD|1000|LNYYN|22|24592.16|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDPL|ODD|1000|LYNYN|31|51094.32|1825|1825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDPL|ODD|250|LNNNN|3|905.82|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDPL|ODD|250|LNNYN|35|23209.29|804|804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDPL|ODD|250|LNYYN|15|9868.87|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDPL|ODD|250|LYNYN|4|1830.23|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDPL|ROUND|1000|LNYYN|4|12091.16|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDPL|ROUND|1000|LYNYN|38|137974.13|4839|4839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDPL|ROUND|10000|LNYYN|3|49952|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDPL|ROUND|10000|LYNYN|74|959752.91|32816|32816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDPL|ROUND|20000|LNYYN|331|14164488.44|491648|491648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDPL|ROUND|20000|LYNYN|142|5008244.7|174682|174682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDPL|ROUND|5000|LNYYN|12|92577.73|3252|3252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDPL|ROUND|5000|LYNYN|15|99742.43|3485|3485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDRR|ODD|0|LNNNN|10|905.23|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDRR|ODD|0|LNNYN|426|24721.8|2150|2150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDRR|ODD|0|LNYYN|195|12297.25|1039|1039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDRR|ODD|0|LYNYN|1|11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDRR|ODD|1000|LNNYN|4|4123.58|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDRR|ODD|250|LNNYN|51|22359.85|1894|1894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDRR|ODD|250|LNYYN|18|7482.4|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDRR|ODD|250|LYNYN|4|2497.81|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDRR|ROUND|1000|LNNYN|2|5985|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDRR|ROUND|1000|LNYYN|33|89358.6|7416|7416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDRR|ROUND|1000|LYNYN|16|25705.96|2213|2213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDRR|ROUND|10000|LNNYN|2|23788|1899|1899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDRR|ROUND|10000|LNYYN|9|95130.92|7957|7957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDRR|ROUND|5000|LNYYN|7|55477.68|4464|4464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDRR|ROUND|5000|LYNYN|2|14920.21|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDST|ODD|0|LNNNN|55|2149.13|74|72|2|0|0|0|0|0|1|0|1|0|-0.02|-0.000687|-0.015|-0.000516|-0.015|-0.000516|-0.015|-0.000516|-0.04|-0.001375|29.0925||||||||||||||||||||2|4|1|24771.416869
A|XASE|202609|MDST|ODD|0|LNNYN|81|9162.2|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDST|ODD|0|LNYYN|48|6850.92|236|192|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000347|-0.05|-0.001737|28.79|0.04|0|0|0|44|0.02|0.007832|0||0||||||||44|0|11|0|0|0.007832
A|XASE|202609|MDST|ODD|0|LYNYN|57|4297.27|147|146|1|0|1|0|0|0|0|0|0|0|0.02|0.000695|0.02|0.000695|0.02|0.000695|0.01|0.000347|-0.04|-0.001389|28.79|0.04|0.02|0.000695|0.5|1|0.01|0.016313|0||0||||||||1|0||||
A|XASE|202609|MDST|ODD|1000|LNNYN|80|135914.64|4712|4712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDST|ODD|1000|LNYYN|35|59626.83|2070|1977|93|0|93|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001372|0.03|0.001029|29.15|0.06|0|0|0|93|0.03|0.021367|0||0||||||||93|0|1|0|0|0.021367
A|XASE|202609|MDST|ODD|1000|LYNYN|19|34622.18|1193|1193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDST|ODD|250|LNNNN|2|1171.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDST|ODD|250|LNNYN|70|37398.02|1290|1290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDST|ODD|250|LNYYN|58|30404.42|1060|1011|49|0|49|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|29.47|0.02|0|0|0|49|0.01|0.012337|0||0||||||||49|0|2|0|0|0.012337
A|XASE|202609|MDST|ODD|250|LYNYN|32|17928.99|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDST|ROUND|1000|LNNNN|6|17380|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDST|ROUND|1000|LNNYN|205|597521.09|20517|20516|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000345|-0.02|-0.00069|-0.02|-0.00069|-0.02|-0.00069|0.01|0.000345|28.965||||||||||||||||||||1|0|0|0.014402
A|XASE|202609|MDST|ROUND|1000|LNYNN|1|2969|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDST|ROUND|1000|LNYYN|111|330115.86|11320|11320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDST|ROUND|1000|LYNYN|53|181362.96|6244|6243|1|0|1|0|0|0|0|0|0|0|0.05|0.001712|0.05|0.001712|0.05|0.001712|0.05|0.001712|0.07|0.002397|29.2|0.06|0.06|0.002055|1|0|||1|0.023373|0||||||||100|0||||
A|XASE|202609|MDST|ROUND|10000|LNNYN|20|251772.9|8589|8589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDST|ROUND|10000|LNYYN|441|5134884.66|176964|176764|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000339|0|0|-0.04|-0.001355|29.53|0.06|0|0|0|200|0.03|0.022149|0||0||||||||500|0|1|0|0|0.022149
A|XASE|202609|MDST|ROUND|10000|LYNYN|276|3215178|111066|111066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDST|ROUND|20000|LNNYN|3|71681|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDST|ROUND|20000|LYNYN|2|46783|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDST|ROUND|5000|LNNYN|50|384578.76|13072|13072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDST|ROUND|5000|LNYYN|74|530927.87|18209|17309|900|0|900|0|0|0|0|0|0|0|0|0|-0.001111|-0.000038|-0.002222|-0.000076|-0.004444|-0.000151|0.032222|0.001095|29.422222|0.048889|0.001111|0.000038|0.022727|900|0.023889|0.019544|0||0||||||||1400|0|7|0|0|0.019544
A|XASE|202609|MDST|ROUND|5000|LYNYN|46|350135.88|12047|12047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDT|ODD|0|LNNNN|332|38068.45|416|235|181|0|0|4|6|29|97|39|6|0|0.004972|0.000054|0.00547|0.00006|0.011878|0.00013|0.019116|0.000209|0.020166|0.000221|91.321298||||||||||||||||||||143|284|146|7953.879639
A|XASE|202609|MDT|ODD|0|LNNYN|728|109341.23|1194|1191|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000324|-0.03|-0.000324|-0.09|-0.000972|0.163333|0.001764|0.67|0.007234|92.618333||||||||||||||||||||3|0|0|0.015132
A|XASE|202609|MDT|ODD|0|LNYNN|9|1013.11|11|1|10|0|4|0|0|1|4|1|0|0|0.009|0.000098|0.006|0.000065|0.048|0.000522|-0.131|-0.001425|-0.452|-0.004916|91.9375|0.079|0.009|0.000098|0.113924|10|0.035|3724.906247|0||0||||||||10|0|8|6|4|3724.906247
A|XASE|202609|MDT|ODD|0|LNYYN|759|96198.7|1050|1028|22|0|22|0|0|0|0|0|0|0|0.029091|0.000317|0.011818|0.000129|-0.000455|-0.000005|0|0|-0.240909|-0.002627|91.717955|0.045909|0.003636|0.00004|0.079208|22|0.021136|0.013547|0||0||||||||22|0|17|2|2|0.013547
A|XASE|202609|MDT|ODD|0|LYNNN|1|173.92|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000115|0.03|0.000345|0.12|0.00138|0.05|0.000575|0.1|0.00115|86.95|0.02|0|0|0|2|0.01|0.008963|0||0||||||||2|0||||
A|XASE|202609|MDT|ODD|0|LYNYN|492|55560.91|610|414|196|0|196|0|0|0|0|0|0|0|0.000204|0.000002|-0.002653|-0.000029|-0.004388|-0.000048|-0.002551|-0.000028|-0.012551|-0.000138|90.852117|0.017398|0.017245|0.00019|0.991202|3|0.011667|0.006099|191|0.012788|2|0.01|0.00784||||||197|0||||
A|XASE|202609|MDT|ODD|1000|LNNNN|825|2126049.56|23167|17685|5482|0|88|132|515|795|2624|1100|228|0|0.00471|0.000052|0.004484|0.000049|0.010715|0.000117|0.011935|0.000131|0.004708|0.000052|91.222025||||||||||||||||||||209|7784|3786|8080.135322
A|XASE|202609|MDT|ODD|1000|LNNYN|17117|26003943.89|287247|286429|818|0|818|0|0|0|0|0|0|0|-0.00588|-0.000065|-0.007714|-0.000085|-0.04489|-0.000495|-0.03346|-0.000369|-0.021333|-0.000235|90.603191||||||||||||||||||||32|308|292|0.010045
A|XASE|202609|MDT|ODD|1000|LNYNN|29|69576.71|760|364|396|0|76|45|16|26|222|11|0|0|0.011843|0.00013|0.008838|0.000097|0.049646|0.000543|0.077298|0.000846|0.097449|0.001066|91.407816|0.035429|0.004621|0.000051|0.130435|396|0.015404|4077.262485|0||0||||||||415|0|17|420|219|4077.262485
A|XASE|202609|MDT|ODD|1000|LNYYN|8276|15946280.03|173790|171633|2157|0|2157|0|0|0|0|0|0|0|-0.003064|-0.000033|-0.008702|-0.000095|-0.02045|-0.000223|0.06567|0.000715|0.115007|0.001252|91.85363|0.042485|0.008354|0.000091|0.196639|2157|0.017065|0.012237|0||0||||||||2316|0|88|237|237|0.012237
A|XASE|202609|MDT|ODD|1000|LYNNN|3|10762.24|116|84|32|0|32|0|0|0|0|0|0|0|0.01|0.000112|0|0|0.01|0.000112|0.06|0.000675|0.26|0.002923|88.945|0.01|0.01|0.000112|1|0|||32|0.015351|0||||||||32|0||||
A|XASE|202609|MDT|ODD|1000|LYNYN|2669|6805392.5|74233|62836|11397|0|11397|0|0|0|0|0|0|0|-0.005635|-0.000062|-0.008172|-0.000091|-0.012104|-0.000134|-0.009387|-0.000104|-0.020018|-0.000222|90.207978|0.017508|0.01662|0.000184|0.949283|492|0.01188|0.015878|10803|0.011783|102|0.007696|0.010102||||||11645|0||||
A|XASE|202609|MDT|ODD|250|LNNNN|524|299386.26|3277|1984|1293|0|16|27|42|216|632|302|58|0|0.009606|0.000105|0.009822|0.000107|0.021121|0.000231|0.001005|0.000011|0.01809|0.000198|91.401516||||||||||||||||||||204|1935|830|8579.287366
A|XASE|202609|MDT|ODD|250|LNNYN|47581|30714776.66|334862|334706|156|0|156|0|0|0|0|0|0|0|-0.016667|-0.000183|-0.022628|-0.000248|-0.037115|-0.000407|-0.023718|-0.00026|-0.159551|-0.00175|91.163109||||||||||||||||||||22|33|32|0.009905
A|XASE|202609|MDT|ODD|250|LNYNN|9|5302.96|58|3|55|0|33|0|0|0|22|0|0|0|0.015273|0.000167|0.025273|0.000276|-0.015455|-0.000169|0.006545|0.000072|-0.019091|-0.000209|91.432727|0.024|0.004|0.000044|0.166667|55|0.01|779.461199|0||0||||||||55|0|8|25|18|779.461199
A|XASE|202609|MDT|ODD|250|LNYYN|23231|14941659.7|162576|162029|547|0|547|0|0|0|0|0|0|0|0.001664|0.000018|-0.001133|-0.000012|0.04766|0.000521|0.113711|0.001244|0.152249|0.001666|91.407066|0.051572|0.004077|0.000045|0.07905|547|0.023748|0.011321|0||0||||||||547|0|78|130|104|0.011321
A|XASE|202609|MDT|ODD|250|LYNNN|1|937.4|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000107|0.01|0.000107|0.02|0.000213|0|0|0.09|0.00096|93.735|0.01|0.01|0.000107|1|0|||10|0.0148|0||||||||10|0||||
A|XASE|202609|MDT|ODD|250|LYNYN|2132|1422630.44|15561|14098|1463|0|1463|0|0|0|0|0|0|0|-0.009221|-0.000101|-0.011353|-0.000125|-0.019959|-0.000219|-0.002522|-0.000028|-0.002256|-0.000025|91.023612|0.016999|0.017122|0.000188|1.007238|30|0.008333|0.011214|1399|0.012496|34|0.01|0.007846||||||1474|0||||
A|XASE|202609|MDT|ODD|5000|LNNNN|377|2406035.06|26583|17577|9006|0|0|221|0|1565|4779|2265|176|0|0.003301|0.000036|0.006917|0.000076|0.014106|0.000156|0.016812|0.000186|0.013369|0.000148|90.604364||||||||||||||||||||134|12122|5691|8002.960682
A|XASE|202609|MDT|ODD|5000|LNNYN|1160|6881844.83|77303|76384|919|0|919|0|0|0|0|0|0|0|-0.00938|-0.000104|-0.011632|-0.000129|-0.013667|-0.000151|0.027323|0.000302|-0.030838|-0.000341|90.471317||||||||||||||||||||16|234|226|0.008111
A|XASE|202609|MDT|ODD|5000|LNYNN|13|83629.71|921|603|318|0|141|0|45|0|132|0|0|0|0.002421|0.000027|0.012107|0.000133|0.023333|0.000255|0.110755|0.001212|0.045|0.000493|91.349969|0.02|0|0|0|318|0.01|2455.978389|0||0||||||||348|0|5|413|289|2455.978389
A|XASE|202609|MDT|ODD|5000|LNYYN|1864|11182870.25|125412|123217|2195|0|2195|0|0|0|0|0|0|0|0.004428|0.000049|0.000369|0.000004|-0.014014|-0.000155|-0.070601|-0.000779|0.105731|0.001167|90.630431|0.046811|0.012551|0.000138|0.268127|2195|0.01713|0.011935|0||0||||||||2578|0|35|335|272|0.011935
A|XASE|202609|MDT|ODD|5000|LYNNN|4|26680.5|301|0|301|0|212|89|0|0|0|0|0|0|0.015914|0.00018|0.007043|0.000079|-0.020897|-0.000236|-0.006844|-0.000077|-0.195482|-0.002206|88.633389|0.018007|0.018007|0.000203|1|0|||301|0.279313|0||||||||301|0||||
A|XASE|202609|MDT|ODD|5000|LYNYN|3734|23344986.65|261586|240912|20674|0|20674|0|0|0|0|0|0|0|-0.004852|-0.000054|-0.008208|-0.000091|-0.015918|-0.000177|-0.014534|-0.000161|0.002777|0.000031|90.15186|0.017645|0.017407|0.000193|0.986513|1081|0.010176|0.017151|18927|0.011449|666|0.012823|0.008158||||||22184|0||||
A|XASE|202609|MDT|ROUND|10000|LNNNN|226|3672291.88|40557|21357|19100|0|200|400|416|3217|9444|3885|1538|0|0.012685|0.00014|0.016181|0.000178|0.020897|0.000231|0.010093|0.000111|0.013051|0.000144|90.654756||||||||||||||||||||114|24543|15314|10692.117036
A|XASE|202609|MDT|ROUND|10000|LNNYN|31358|577482647.63|6259717|6258940|777|0|777|0|0|0|0|0|0|0|-0.008649|-0.000094|0.007349|0.00008|-0.012085|-0.000132|-0.136757|-0.001492|-0.103218|-0.001126|91.67621||||||||||||||||||||17|110|110|0.013245
A|XASE|202609|MDT|ROUND|10000|LNYNN|11|165043.33|1821|581|1240|0|312|0|169|202|557|0|0|0|0.007677|0.000085|0.013008|0.000144|0.021548|0.000238|0.047419|0.000524|0.010403|0.000115|90.486758|0.032532|0.0055|0.000061|0.169063|1240|0.013516|1627.097994|0||0||||||||1188|52|8|866|601|1627.097994
A|XASE|202609|MDT|ROUND|10000|LNYYN|32646|598456864.94|6497443|6493292|4151|0|4151|0|0|0|0|0|0|0|0.006914|0.000075|0.009205|0.0001|0.015054|0.000164|-0.005199|-0.000057|0.018039|0.000196|91.884943|0.044144|0.004861|0.000053|0.110129|4151|0.019641|0.014201|0||0||||||||8364|200|50|216|216|0.014201
A|XASE|202609|MDT|ROUND|10000|LYNNN|1|18568|200|0|200|0|200|0|0|0|0|0|0|0|0|0|-0.03|-0.000323|0.07|0.000754|0.07|0.000754|0.07|0.000754|92.835|0.01|0.01|0.000108|1|0|||200|0.081572|0||||||||100|100||||
A|XASE|202609|MDT|ROUND|10000|LYNYN|11186|188115267.71|2094641|1985067|109574|0|109574|0|0|0|0|0|0|0|-0.008426|-0.000094|-0.012993|-0.000145|-0.023011|-0.000256|-0.030017|-0.000335|-0.013009|-0.000145|89.717818|0.017801|0.017195|0.000192|0.965949|4355|0.011261|0.016401|103736|0.01395|1483|0.010674|0.011811||||||120651|3966||||
A|XASE|202609|MDT|ROUND|20000|LNNNN|1950|57917267.57|649280|377373|271607|0|1346|2673|5818|31682|136544|80511|13033|0|0.008744|0.000098|0.011255|0.000126|0.020019|0.000225|0.018548|0.000208|0.010071|0.000113|89.172423||||||||||||||||||||873|376556|286035|9058.812248
A|XASE|202609|MDT|ROUND|20000|LNNYN|31390|1155347228.8|12526346|12525974|372|0|372|0|0|0|0|0|0|0|-0.008118|-0.00009|-0.00414|-0.000046|-0.02121|-0.000235|-0.010323|-0.000114|-0.015484|-0.000172|90.232191||||||||||||||||||||9|0|0|0.008969
A|XASE|202609|MDT|ROUND|20000|LNYNN|48|1426284.26|15931|4562|11369|0|1552|1515|100|1448|5544|1038|172|0|0.004562|0.000051|0.007127|0.000079|0.015385|0.000171|0.047422|0.000527|0.017164|0.000191|89.905608|0.03143|0.006527|0.000073|0.207679|11369|0.012451|4519.815177|0||0||||||||10412|1499|36|11539|9949|4519.815177
A|XASE|202609|MDT|ROUND|20000|LNYYN|42874|1549462867.73|16756366|16753620|2746|0|2746|0|0|0|0|0|0|0|0.02067|0.000222|0.011766|0.000126|-0.010827|-0.000116|-0.146908|-0.001579|-0.460772|-0.004953|93.023731|0.063456|0.013551|0.000146|0.213544|2746|0.024953|0.013782|0||0||||||||7863|300|29|2|2|0.013782
A|XASE|202609|MDT|ROUND|20000|LYNNN|2|55344.14|631|0|631|0|100|206|0|325|0|0|0|0|0.014849|0.000169|-0.013645|-0.000156|0.032108|0.000366|0.043312|0.000494|0.135753|0.001548|87.703772|0.009699|0.009699|0.000111|1|0|||631|12.137941|0||||||||425|206||||
A|XASE|202609|MDT|ROUND|20000|LYNYN|2936|84114309.74|929080|828109|100971|0|100971|0|0|0|0|0|0|0|-0.010691|-0.00012|-0.009384|-0.000106|-0.01894|-0.000213|-0.006289|-0.000071|-0.002962|-0.000033|88.867573|0.015562|0.014511|0.000163|0.932428|2468|0.024384|0.019518|97935|0.014916|568|0.012482|0.025825||||||111684|5242||||
A|XASE|202609|MDT|ROUND|200000|LNNNN|3|744756.48|8204|7802|402|0|0|0|0|0|402|0|0|0|-0.02|-0.000221|-0.02|-0.000221|0|0|-0.01|-0.00011|0.14|0.001545|90.625||||||||||||||||||||1|1964|409|6194.702371
A|XASE|202609|MDT|ROUND|200000|LNNYN|28|7103987.45|79137|78998|139|0|139|0|0|0|0|0|0|0|0|0|0.007122|0.000078|-0.018633|-0.000204|-0.021367|-0.000234|-0.058777|-0.000644|91.242554||||||||||||||||||||2|0|0|0.008975
A|XASE|202609|MDT|ROUND|200000|LNYYN|36|15592853.61|169273|168825|448|0|448|0|0|0|0|0|0|0|0.001563|0.000017|-0.003438|-0.000038|0.064152|0.000711|0.08183|0.000907|0.10183|0.001129|90.22327|0.020022|-0.000022|0|-0.001115|448|0.010022|0.011988|0||0||||||||4900|0|5|0|0|0.011988
A|XASE|202609|MDT|ROUND|200000|LYNYN|60|22064108.78|241128|236361|4767|0|4767|0|0|0|0|0|0|0|0.01142|0.000129|0.004584|0.000052|0.013029|0.000147|-0.011389|-0.000128|-0.032614|-0.000367|88.74763|0.015813|0.013086|0.000147|0.82754|650|0.01|0.030231|4117|0.019346|0||||||||5400|1994||||
A|XASE|202609|MDT|ROUND|5000|LNNNN|475|4312077.3|47569|23403|24166|0|100|700|400|2314|12415|6339|1898|0|0.005737|0.000063|0.01042|0.000115|0.009784|0.000108|0.01336|0.000148|0.028469|0.000315|90.499267||||||||||||||||||||245|26412|14455|10616.106406
A|XASE|202609|MDT|ROUND|5000|LNNYN|62618|572099534.63|6261992|6260281|1711|0|1711|0|0|0|0|0|0|0|0.013559|0.000151|-0.009848|-0.000109|-0.006189|-0.000069|-0.202683|-0.002253|0.271975|0.003024|89.950456||||||||||||||||||||29|573|477|0.011863
A|XASE|202609|MDT|ROUND|5000|LNYNN|10|91675.34|1009|205|804|0|404|100|0|0|300|0|0|0|0.012488|0.000138|0.010025|0.000111|0.036144|0.000399|0.057761|0.000638|0.131393|0.00145|90.585348|0.031244|0.008756|0.000097|0.280255|804|0.011244|1541.198971|0||0||||||||804|0|8|179|70|1541.198971
A|XASE|202609|MDT|ROUND|5000|LNYYN|105120|951692935.76|10512431|10499357|13074|0|13074|0|0|0|0|0|0|0|0.003515|0.000039|0.004011|0.000045|0.053795|0.0006|0.096497|0.001076|0.062621|0.000698|89.664635|0.043385|0.001233|0.000014|0.028419|13074|0.021076|0.011046|0||0||||||||16709|0|167|1237|1137|0.011046
A|XASE|202609|MDT|ROUND|5000|LYNYN|51300|464920172.63|5132086|5026796|105220|70|105220|70|0|0|0|0|0|0|-0.006248|-0.00007|-0.010348|-0.000115|-0.017522|-0.000195|-0.019493|-0.000217|-0.032143|-0.000358|89.743146|0.017253|0.016957|0.000189|0.982874|4816|0.007914|0.013742|99006|0.012736|1468|0.015368|0.029333||||||113156|48||||
A|XASE|202609|MDT|ROUND|50000|LNNNN|72|5448946.58|60361|43018|17343|0|552|100|726|666|11807|2892|600|0|0.012374|0.000138|0.016853|0.000188|0.026456|0.000295|0.008421|0.000094|0.054085|0.000603|89.748712||||||||||||||||||||25|20899|12706|6742.064849
A|XASE|202609|MDT|ROUND|50000|LNNYN|131569|8778519916.19|96160266|96159984|282|0|282|0|0|0|0|0|0|0|-0.001844|-0.00002|-0.012872|-0.000143|-0.053085|-0.000588|-0.05383|-0.000596|0.014433|0.00016|90.24328||||||||||||||||||||8|1|1|0.013868
A|XASE|202609|MDT|ROUND|50000|LNYNN|1|52270.1|566|0|566|0|200|0|200|166|0|0|0|0|-0.01|-0.000108|0.028799|0.000312|0.04|0.000433|0.21|0.002274|-0.17|-0.001841|92.35|0.02|0|0|0|566|0.01|45.039519|0||0||||||||200|366|1|500|500|45.039519
A|XASE|202609|MDT|ROUND|50000|LNYYN|122823|8073978685.67|88543389|88537642|5747|0|5747|0|0|0|0|0|0|0|0.01375|0.000152|0.010506|0.000116|-0.003858|-0.000043|-0.038643|-0.000427|-0.031007|-0.000342|90.6021|0.040856|0.016262|0.000179|0.398041|5747|0.012297|0.014882|0||0||||||||23764|150|57|309|206|0.014882
A|XASE|202609|MDT|ROUND|50000|LYNYN|533|40473544.46|447001|427260|19741|0|19741|0|0|0|0|0|0|0|-0.010373|-0.000116|-0.010726|-0.00012|0.009029|0.000101|0.001277|0.000014|-0.00432|-0.000048|89.441142|0.016154|0.014132|0.000158|0.874816|1351|0.014774|0.023658|18390|0.015947|0||||||||25057|2017||||
A|XASE|202609|MDU|ODD|0|LNNNN|263|21978.29|1166|805|361|0|0|0|0|16|45|110|176|14|0.006925|0.000368|0.007285|0.000387|0.004598|0.000244|0.00205|0.000109|0.003213|0.000171|18.843186||||||||||||||||||||81|683|399|71348.481533
A|XASE|202609|MDU|ODD|0|LNNYN|653|117239.72|6135|6134|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000532|-0.01|-0.000532|-0.01|-0.000532|-0.01|-0.000532|-0.01|-0.000532|18.795||||||||||||||||||||1|0|0|0.01951
A|XASE|202609|MDU|ODD|0|LNYNN|1|18.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDU|ODD|0|LNYYN|105|17769.51|927|920|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000533|-0.01|-0.000533|0.01|0.000533|0.04|0.002132|0.08|0.004264|18.76|0.02|0|0|0|7|0.01|0.007932|0||0||||||||7|0|1|0|0|0.007932
A|XASE|202609|MDU|ODD|0|LYNNN|1|176.4|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001021|0|0|19.595|0.01|0|0|0|9|0.005|0.015204|0||0||||||||9|0||||
A|XASE|202609|MDU|ODD|0|LYNYN|796|48635.68|2574|2253|321|0|321|0|0|0|0|0|0|0|-0.004019|-0.000211|-0.004112|-0.000216|-0.00109|-0.000057|-0.000872|-0.000046|0.00162|0.000085|19.001963|0.010966|0.009844|0.000518|0.897727|14|0.012857|0.017578|307|0.017059|0||||||||340|0||||
A|XASE|202609|MDU|ODD|1000|LNNNN|132|189463.85|10124|8033|2091|0|0|0|148|207|163|573|938|62|0.006442|0.00034|0.008011|0.000423|0.008183|0.000432|0.000722|0.000038|0.02144|0.001132|18.943642||||||||||||||||||||28|3641|1919|63855.41186
A|XASE|202609|MDU|ODD|1000|LNNYN|256|452387.31|23276|23089|187|0|187|0|0|0|0|0|0|0|-0.01|-0.000535|-0.01|-0.000535|-0.03|-0.001604|0|0|0.01|0.000535|18.705||||||||||||||||||||3|0|0|0.008469
A|XASE|202609|MDU|ODD|1000|LNYYN|9|13315.54|691|636|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000533|-0.01|-0.000533|0.01|0.000533|0.04|0.002132|0.08|0.004264|18.76|0.02|0|0|0|55|0.01|0.000155|0||0||||||||55|0|1|0|0|0.000155
A|XASE|202609|MDU|ODD|1000|LYNNN|1|1601.32|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDU|ODD|1000|LYNYN|304|457098.05|23854|21066|2788|0|2788|0|0|0|0|0|0|0|-0.003232|-0.000169|-0.004788|-0.000251|-0.010714|-0.000561|-0.00915|-0.000479|-0.016417|-0.000859|19.108115|0.009738|0.009727|0.000509|0.998895|155|0.005|0.023793|2595|0.014519|38|0.02|0.01169||||||2855|0||||
A|XASE|202609|MDU|ODD|250|LNNNN|140|75725.46|4007|2532|1475|0|0|0|29|85|175|428|651|107|0.007892|0.000419|0.008136|0.000432|0.005641|0.000299|0.007749|0.000411|0.011214|0.000595|18.847407||||||||||||||||||||52|2191|1265|73114.852545
A|XASE|202609|MDU|ODD|250|LNNYN|1246|497436.65|26103|26015|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000518|-0.01|-0.000518|0.012045|0.000624|-0.023636|-0.001224|-0.023636|-0.001224|19.308523||||||||||||||||||||3|15|15|0.011577
A|XASE|202609|MDU|ODD|250|LNYYN|81|29532.66|1564|1544|20|0|20|0|0|0|0|0|0|0|-0.02|-0.001068|-0.02|-0.001068|0.01|0.000534|0.03|0.001601|-0.04|-0.002135|18.735|0.07|0.03|0.001601|0.428571|20|0.02|0.028163|0||0||||||||20|0|1|0|0|0.028163
A|XASE|202609|MDU|ODD|250|LYNYN|391|190166.67|9981|8666|1315|0|1315|0|0|0|0|0|0|0|-0.004654|-0.000247|-0.004806|-0.000255|-0.005156|-0.000273|-0.005369|-0.000285|-0.006008|-0.000318|18.86224|0.011232|0.010753|0.00057|0.957346|63|0.005|0.018264|1252|0.01518|0||||||||1357|0||||
A|XASE|202609|MDU|ROUND|1000|LNNNN|1935|3852509.27|202533|190312|12221|0|0|100|290|410|1934|3099|5938|450|0.006473|0.000343|0.006521|0.000345|0.008625|0.000456|0.013363|0.000707|0.003948|0.000209|18.897843||||||||||||||||||||80|19902|8260|66656.297935
A|XASE|202609|MDU|ROUND|1000|LNNYN|8813|17233048.77|905396|905296|100|0|100|0|0|0|0|0|0|0|0.01|0.000541|-0.01|-0.000541|-0.01|-0.000541|0.01|0.000541|0.05|0.002705|18.485||||||||||||||||||||1|325|325|0.018725
A|XASE|202609|MDU|ROUND|1000|LNYYN|3063|5830353.22|309879|309749|130|0|130|0|0|0|0|0|0|0|-0.009231|-0.000467|-0.009615|-0.000486|-0.010385|-0.000525|-0.010385|-0.000525|-0.055385|-0.002801|19.774615|0.034615|0.000385|0.000019|0.011111|130|0.017115|0.021804|0||0||||||||225|0|2|38|38|0.021804
A|XASE|202609|MDU|ROUND|1000|LYNNN|21|47079.2|2417|2300|117|0|117|0|0|0|0|0|0|0|0.01|0.00051|0.01|0.00051|0.01|0.00051|0.03|0.00153|-0.01|-0.00051|19.605|0.01|0.01|0.00051|1|0|||117|0.012996|0||||||||117|0||||
A|XASE|202609|MDU|ROUND|1000|LYNYN|18114|41220069.06|2207097|2189459|17538|100|17538|100|0|0|0|0|0|0|-0.006768|-0.000358|-0.007038|-0.000372|-0.0087|-0.00046|-0.011291|-0.000597|-0.001556|-0.000082|18.914933|0.013553|0.012476|0.00066|0.920599|2316|0.005432|0.014107|15013|0.015926|309|0.01|0.008398||||||19963|330||||
A|XASE|202609|MDU|ROUND|10000|LNNNN|9|118280.15|6265|6265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2711|632|
A|XASE|202609|MDU|ROUND|10000|LNNYN|1528|21252896.62|1124296|1124296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDU|ROUND|10000|LNYYN|2395|33260952|1758200|1758200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDU|ROUND|10000|LYNYN|105|1716616.73|91102|85742|5360|0|5360|0|0|0|0|0|0|0|-0.004948|-0.000264|-0.005134|-0.000274|0.001103|0.000059|-0.005323|-0.000284|-0.008459|-0.000451|18.772029|0.011118|0.010371|0.000552|0.932875|400|0.005|0.025946|4960|0.015548|0||||||||6982|0||||
A|XASE|202609|MDU|ROUND|20000|LNNNN|1|46981.18|2507|2507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|772|0|
A|XASE|202609|MDU|ROUND|20000|LNNYN|363|8388627|435100|435100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDU|ROUND|20000|LNYYN|750|17283188|924800|924800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDU|ROUND|20000|LYNYN|94|2940706.41|157629|157149|480|0|480|0|0|0|0|0|0|0|-0.03|-0.001532|-0.03|-0.001532|-0.03|-0.001532|-0.05|-0.002553|-0.01|-0.000511|19.585|0.01|0.01|0.000511|1|0|||480|0.025981|0||||||||1380|0||||
A|XASE|202609|MDU|ROUND|200000|LNNYN|1|391937.94|21038|21038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDU|ROUND|200000|LNYYN|19|6536223.72|350844|350844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDU|ROUND|200000|LYNYN|21|8362839.18|448834|448834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDU|ROUND|5000|LNNNN|154|1019837.62|54531|34163|20368|0|0|0|0|608|3275|4875|10162|1448|0.008819|0.000469|0.007894|0.00042|0.007924|0.000421|0.007171|0.000381|0.006611|0.000352|18.800265||||||||||||||||||||63|20650|11599|113953.814967
A|XASE|202609|MDU|ROUND|5000|LNNYN|305|2299519.23|121427|121427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDU|ROUND|5000|LNYNN|2|10870.1|580|0|580|0|0|0|0|200|105|0|275|0|-0.03069|-0.001637|-0.032328|-0.001724|-0.003707|-0.000198|0.001034|0.000055|-0.041034|-0.002189|18.74944|0.098879|0.015776|0.000841|0.159547|580|0.041552|40461.477779|0||0||||||||580|0|2|367|300|40461.477779
A|XASE|202609|MDU|ROUND|5000|LNYYN|381|2918457.9|151345|151345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDU|ROUND|5000|LYNYN|418|2715688.6|143990|129611|14379|0|14379|0|0|0|0|0|0|0|-0.01042|-0.000556|-0.008816|-0.000471|-0.009709|-0.000518|-0.006464|-0.000345|-0.00956|-0.000511|18.727639|0.01101|0.010394|0.000555|0.944034|593|0.00747|0.015344|13786|0.017214|0||||||||16334|94||||
A|XASE|202609|MDU|ROUND|50000|LYNYN|73|6674813.7|357948|357948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDWD|ODD|0|LNNNN|516|24963.09|1871|1731|140|0|1|1|28|0|0|25|62|23|-0.034429|-0.002573|-0.039071|-0.00292|-0.0355|-0.002653|-0.012571|-0.000939|-0.011857|-0.000886|13.381179||||||||||||||||||||34|231|143|142978.943516
A|XASE|202609|MDWD|ODD|0|LNNYN|1408|145425.45|10841|10818|23|0|23|0|0|0|0|0|0|0|-0.043043|-0.003248|-0.027826|-0.0021|-0.034348|-0.002592|-0.040435|-0.003051|-0.025217|-0.001903|13.251739||||||||||||||||||||5|0|0|0.012499
A|XASE|202609|MDWD|ODD|0|LNYNN|8|330.16|25|8|17|0|16|0|0|0|1|0|0|0|0.003529|0.000268|0.005294|0.000402|0.005294|0.000402|0.008235|0.000625|0.054118|0.004106|13.180882|0.135882|0.01|0.000759|0.073593|17|0.062941|285.563019|0||0||||||||17|0|5|1|1|285.563019
A|XASE|202609|MDWD|ODD|0|LNYYN|1341|82272.46|6125|6037|88|0|88|0|0|0|0|0|0|0|0.022841|0.001697|0.025909|0.001925|0.022273|0.001655|0.019091|0.001419|-0.005909|-0.000439|13.456193|0.095114|0.026023|0.001934|0.273596|88|0.034545|0.011746|0||0||||||||88|0|12|0|0|0.011746
A|XASE|202609|MDWD|ODD|0|LYNYN|175|11364.54|860|644|216|0|216|0|0|0|0|0|0|0|0.061019|0.004544|0.058102|0.004327|0.060556|0.00451|0.04787|0.003565|0.041944|0.003124|13.42831|0.360046|0.06912|0.005147|0.191976|150|0.209667|0.016994|65|0.014524|1|0.03|0.017059||||||216|0||||
A|XASE|202609|MDWD|ODD|1000|LNNNN|20|22361.94|1653|1323|330|0|0|0|85|0|0|75|170|0|0.064242|0.004766|0.054545|0.004046|0.057121|0.004238|0.057121|0.004238|0.042424|0.003147|13.479848||||||||||||||||||||4|457|379|23300.047156
A|XASE|202609|MDWD|ODD|1000|LNNYN|12|14161.91|1038|1038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDWD|ODD|1000|LNYYN|30|36705.05|2712|2712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDWD|ODD|1000|LYNYN|12|13903.6|1026|951|75|0|75|0|0|0|0|0|0|0|-0.09|-0.006679|-0.07|-0.005195|-0.07|-0.005195|-0.07|-0.005195|-0.13|-0.009647|13.475|0.01|0.01|0.000742|1|0|||75|0.000175|0||||||||75|0||||
A|XASE|202609|MDWD|ODD|250|LNNNN|67|33170.92|2487|2287|200|0|0|56|0|0|50|19|75|0|-0.00285|-0.000211|-0.0235|-0.001742|-0.0432|-0.003203|-0.0319|-0.002365|-0.0035|-0.000259|13.4878||||||||||||||||||||7|160|99|29283.371614
A|XASE|202609|MDWD|ODD|250|LNNYN|231|96006.27|7125|7125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|MDWD|ODD|250|LNYNN|1|319.2|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDWD|ODD|250|LNYYN|195|92536.93|6834|6744|90|0|90|0|0|0|0|0|0|0|0.01|0.000741|0.01|0.000741|0.01|0.000741|0.01|0.000741|-0.032222|-0.002389|13.489444|0.056667|0.012222|0.000906|0.215686|90|0.022222|0.016522|0||0||||||||90|0|2|0|0|0.016522
A|XASE|202609|MDWD|ODD|250|LYNYN|81|40881.93|3044|2898|146|0|146|0|0|0|0|0|0|0|-0.060068|-0.004468|-0.028151|-0.002094|-0.006986|-0.00052|-0.02274|-0.001691|-0.048699|-0.003622|13.444486|0.048151|0.065822|0.004896|1.366999|0|||103|0.02061|43|0.03|0.014215||||||284|0||||
A|XASE|202609|MDWD|ROUND|1000|LNNNN|11|18400.25|1369|964|405|0|0|0|0|0|0|305|100|0|0.020864|0.001537|0.03321|0.002447|-0.005926|-0.000437|-0.047037|-0.003466|-0.005432|-0.0004|13.57216||||||||||||||||||||3|367|326|66735.706395
A|XASE|202609|MDWD|ROUND|1000|LNNYN|7619|18874718.92|1418243|1417943|300|0|300|0|0|0|0|0|0|0|-0.04|-0.00299|-0.06|-0.004485|0.06|0.004485|0.053333|0.003987|0.013333|0.000997|13.376667||||||||||||||||||||2|0|0|0.00571
A|XASE|202609|MDWD|ROUND|1000|LNYNN|3|4078.73|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|3|
A|XASE|202609|MDWD|ROUND|1000|LNYYN|5471|11716570.54|874392|874307|85|0|85|0|0|0|0|0|0|0|0.01|0.000744|0.01|0.000744|0|0|0|0|0.11|0.008188|13.435|0.05|0.01|0.000744|0.2|85|0.02|0.019648|0||0||||||||300|0|1|0|0|0.019648
A|XASE|202609|MDWD|ROUND|1000|LYNYN|2093|2912597.28|212368|211293|1075|0|1075|0|0|0|0|0|0|0|-0.015581|-0.001147|-0.018651|-0.001373|-0.001116|-0.000082|-0.007953|-0.000586|-0.040372|-0.002972|13.582907|0.138279|0.026651|0.001962|0.192735|300|0.2|0.000159|775|0.013271|0||||||||770|305||||
A|XASE|202609|MDWD|ROUND|10000|LNNYN|1|15059|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDWD|ROUND|10000|LYNYN|7|90337.75|6583|6583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDWD|ROUND|20000|LNYYN|1|31255.47|2463|2463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDWD|ROUND|5000|LNNNN|1|8031.14|598|398|200|0|0|0|0|0|200|0|0|0|-0.05|-0.003731|-0.05|-0.003731|-0.05|-0.003731|0.07|0.005224|0.07|0.005224|13.4||||||||||||||||||||1|598|598|7485.834941
A|XASE|202609|MDWD|ROUND|5000|LNNYN|168|911344|67300|67300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDWD|ROUND|5000|LNYYN|181|995311.88|73061|73061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDWD|ROUND|5000|LYNYN|10|66796.9|4913|4913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDWD|ROUND|50000|LYNYN|1|56970|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDXG|ODD|0|LNNNN|229|7566.06|1631|1146|485|0|0|6|0|15|16|54|345|49|0.010062|0.002155|0.009773|0.002093|0.008577|0.001837|0.000763|0.000163|-0.002701|-0.000578|4.669866||||||||||||||||||||52|852|551|186128.357262
A|XASE|202609|MDXG|ODD|0|LNNYN|621|52777.41|11344|11343|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002121|-0.01|-0.002121|-0.01|-0.002121|-0.01|-0.002121|0.01|0.002121|4.715||||||||||||||||||||1|0|0|0.016014
A|XASE|202609|MDXG|ODD|0|LNYYN|13|507.28|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDXG|ODD|0|LYNYN|488|30577.03|6597|6047|550|0|550|0|0|0|0|0|0|0|-0.0072|-0.001561|-0.006945|-0.001505|-0.005236|-0.001135|-0.0014|-0.000303|0.004491|0.000973|4.613727|0.009382|0.007291|0.00158|0.777132|114|0.005044|0.018373|436|0.017074|0||||||||593|0||||
A|XASE|202609|MDXG|ODD|250|LNNNN|25|8367.25|1801|1621|180|0|0|0|0|0|0|55|59|66|0.017333|0.003702|0.017333|0.003702|0.017333|0.003702|0.005111|0.001092|0.004667|0.000997|4.681722||||||||||||||||||||3|363|363|162669.407556
A|XASE|202609|MDXG|ODD|250|LNNYN|43|14454.16|3117|3117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDXG|ODD|250|LNYYN|1|278.77|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDXG|ODD|250|LYNYN|125|41210.61|9000|8499|501|0|501|0|0|0|0|0|0|0|-0.007365|-0.001581|-0.007365|-0.001581|-0.003772|-0.00081|0.003094|0.000664|0.01|0.002147|4.658244|0.007585|0.005788|0.001243|0.763158|90|0.005|0.014585|411|0.016224|0||||||||501|0||||
A|XASE|202609|MDXG|ROUND|1000|LNNNN|82|120131.27|25739|18197|7542|0|0|0|0|800|254|242|4526|1720|0.008793|0.001883|0.008793|0.001883|0.006672|0.001429|0.008088|0.001732|0.00773|0.001655|4.670045||||||||||||||||||||22|10707|7464|255332.266333
A|XASE|202609|MDXG|ROUND|1000|LNNYN|271|696105.87|151123|151061|62|0|62|0|0|0|0|0|0|0|-0.01|-0.002166|-0.01|-0.002166|-0.01|-0.002166|-0.01|-0.002166|-0.01|-0.002166|4.616613||||||||||||||||||||2|0|0|0.006481
A|XASE|202609|MDXG|ROUND|1000|LNYYN|452|1616323.2|345929|345929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDXG|ROUND|1000|LYNYN|2109|5075944.86|1079293|1070748|8545|0|8545|0|0|0|0|0|0|0|-0.00816|-0.001747|-0.00816|-0.001747|-0.006288|-0.001346|-0.007304|-0.001564|-0.009185|-0.001967|4.67016|0.009732|0.009732|0.002084|1|0|||8545|0.017241|0||||||||9316|0||||
A|XASE|202609|MDXG|ROUND|10000|LNNYN|9|122127.28|26324|26324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDXG|ROUND|10000|LNYYN|38|424675|92200|92200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDXG|ROUND|10000|LYNYN|16|200522.96|43231|43231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDXG|ROUND|20000|LYNYN|9|281640.14|59833|59833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDXG|ROUND|250|LNNNN|514|244272.76|52989|50215|2774|0|0|0|600|100|410|100|1026|538|0.007628|0.001623|0.00907|0.00193|0.009791|0.002084|0.010872|0.002314|0.008955|0.001906|4.698816||||||||||||||||||||23|9140|5806|130424.065469
A|XASE|202609|MDXG|ROUND|250|LNNYN|114|72881.19|15738|15738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDXG|ROUND|250|LNYYN|66|34267.12|7326|7326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|2|
A|XASE|202609|MDXG|ROUND|250|LYNNN|28|13192|2900|2300|100|500|0|600|0|0|0|0|0|0|0.006667|0.001435|0.006667|0.001435|0.006667|0.001435|0.006667|0.001435|0.01|0.002152|4.645833|0.008333|0.005|0.001076|0.6|200|0.005|0.157053|400|0.193704|0||||||||600|0||||
A|XASE|202609|MDXG|ROUND|250|LYNYN|4209|3020627.3|645418|642407|3011|0|3011|0|0|0|0|0|0|0|-0.006885|-0.001462|-0.008213|-0.001744|-0.008877|-0.001885|-0.011056|-0.002348|-0.011428|-0.002427|4.708364|0.00808|0.008412|0.001787|1.041102|300|0.005|0.008455|2511|0.015064|200|0.01|0.022882||||||3168|0||||
A|XASE|202609|MDXG|ROUND|5000|LNNYN|178|1215521.34|262641|262641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDXG|ROUND|5000|LNYYN|240|1629277|346100|346100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDXG|ROUND|5000|LYNYN|26|186477.33|39463|39060|403|0|403|0|0|0|0|0|0|0|-0.015112|-0.003264|-0.015112|-0.003264|-0.015112|-0.003264|-0.015112|-0.003264|0.004888|0.001056|4.629963|0.01|0.005037|0.001088|0.503722|200|0.005|0.000181|203|0.0219|0||||||||3479|0||||
A|XASE|202609|MDXG|ROUND|50000|LNNYN|2|189769|40192|40192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDXG|ROUND|50000|LYNYN|1|50711.02|10609|10609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDXH|ODD|0|LNNNN|340|6149.86|9678|9506|172|0|0|0|0|47|0|0|89|36|0.002605|0.004256|-0.00008|-0.00013|-0.000142|-0.000232|-0.002285|-0.003733|-0.001683|-0.00275|0.612065||||||||||||||||||||8|826|313|119963.151515
A|XASE|202609|MDXH|ODD|0|LNNYN|695|16007.13|24151|24085|66|0|66|0|0|0|0|0|0|0|-0.009145|-0.015867|-0.00915|-0.015875|-0.009055|-0.01571|-0.008655|-0.015016|-0.008723|-0.015134|0.576368||||||||||||||||||||2|0|0|0.01717
A|XASE|202609|MDXH|ODD|0|LNYNN|4|86.47|139|136|3|0|3|0|0|0|0|0|0|0|0.0059|0.008873|0.006|0.009023|0.006|0.009023|-0.0028|-0.004211|-0.0013|-0.001955|0.66495|0.0099|0.0059|0.008873|0.59596|3|0.002|0.066714|0||0||||||||3|0|1|0|0|0.066714
A|XASE|202609|MDXH|ODD|0|LNYYN|109|2633.91|4009|3908|101|0|101|0|0|0|0|0|0|0|0.003834|0.006659|0.016507|0.028672|0.016507|0.028672|0.016606|0.028844|0.01463|0.025411|0.575716|0.005781|0.00522|0.009067|0.902894|101|0.000281|0.006298|0||0||||||||109|0|4|0|0|0.006298
A|XASE|202609|MDXH|ODD|0|LYNYN|11|268.97|420|281|139|0|139|0|0|0|0|0|0|0|0.003909|0.006366|0.007232|0.011775|0.007259|0.01182|0.009911|0.016138|0.008756|0.014258|0.614127|0.01324|0.011945|0.019451|0.902195|72|0.00125|0.016409|67|0.017587|0||||||||157|0||||
A|XASE|202609|MDXH|ROUND|0|LNNNN|65|4044.98|6600|6300|300|0|0|0|0|0|0|100|100|100|-0.008567|-0.013279|-0.009567|-0.014829|-0.009533|-0.014778|-0.009533|-0.014778|-0.009667|-0.014984|0.645117||||||||||||||||||||3|635|200|334774.256908
A|XASE|202609|MDXH|ROUND|0|LNNYN|66|5207.26|8083|8083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDXH|ROUND|0|LNYYN|100|11307.49|17621|17615|6|0|6|0|0|0|0|0|0|0|0.0104|0.01528|0.0104|0.01528|0.0105|0.015426|0.0105|0.015426|0.0128|0.018806|0.68065|0.0107|0.0105|0.015426|0.981308|6|0.0001|0.000192|0||0||||||||100|0|1|0|0|0.000192
A|XASE|202609|MDXH|ROUND|0|LYNYN|177|17355.15|25541|24341|1000|200|1000|200|0|0|0|0|0|0|0.0013|0.001934|0.001783|0.002654|0.001775|0.002641|0.001775|0.002641|0.001958|0.002914|0.672033|0.0061|0.006083|0.009052|0.997268|100|0.0001|0.017031|1100|0.053287|0||||||||1200|0||||
A|XASE|202609|MDXH|ROUND|1000|LNNNN|3|5076.54|7176|7176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1255|5|
A|XASE|202609|MDXH|ROUND|1000|LNNYN|3|8625.6|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDXH|ROUND|1000|LNYYN|150|242388.73|378301|378301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDXH|ROUND|1000|LYNYN|2|3386.96|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDXH|ROUND|10000|LNNYN|1|13800|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDXH|ROUND|250|LNNNN|2|1241.51|1700|900|800|0|0|0|0|0|0|0|0|800|0.0041|0.005605|0.0041|0.005605|0.0041|0.005605|0.0041|0.005605|0.0041|0.005605|0.73155||||||||||||||||||||1|800|800|419240.332835
A|XASE|202609|MDXH|ROUND|250|LNNYN|16|7589.49|12457|12457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDXH|ROUND|250|LNYYN|9|5196.29|8125|7925|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.0064|0.010486|0.0064|0.010486|0.01975|0.03236|0.610325|0.01745|0|0|0|200|0.008725|0.020625|0||0||||||||200|0|2|0|0|0.020625
A|XASE|202609|MDXH|ROUND|250|LYNYN|23|11419.81|16767|16567|200|0|200|0|0|0|0|0|0|0|-0.0041|-0.005605|-0.0041|-0.005605|-0.0041|-0.005605|-0.0041|-0.005605|-0.0041|-0.005605|0.73155|0.0029|0.0029|0.003964|1|0|||200|0.00016|0||||||||300|0||||
A|XASE|202609|MDY|ODD|1000|LNNNN|588|1785475.47|2650|2402|248|0|4|0|0|41|142|45|16|0|-0.003508|-0.000005|0.00375|0.000006|0.023145|0.000035|0.076452|0.000114|0.165323|0.000246|670.800645||||||||||||||||||||55|253|139|10559.291768
A|XASE|202609|MDY|ODD|1000|LNNYN|108|221789.06|330|291|39|0|39|0|0|0|0|0|0|0|-0.048974|-0.000073|-0.047692|-0.000071|0.035128|0.000052|0.030256|0.000045|0.055385|0.000082|672.303205||||||||||||||||||||9|0|0|0.01378
A|XASE|202609|MDY|ODD|1000|LNYNN|3|4767.73|7|0|7|0|0|0|0|5|0|2|0|0|-0.002857|-0.000004|0|0|0.054286|0.00008|0.314286|0.000461|0.344286|0.000505|681.108571|0.102857|0.014286|0.000021|0.138889|7|0.044286|4483.044479|0||0||||||||7|0|3|0|0|4483.044479
A|XASE|202609|MDY|ODD|1000|LNYYN|164|455794.07|679|539|140|0|140|0|0|0|0|0|0|0|0.010643|0.000016|-0.002286|-0.000003|-0.022571|-0.000034|-0.051857|-0.000078|-0.104|-0.000156|668.649714|0.109|0.032714|0.000049|0.300131|140|0.038143|0.015009|0||0||||||||145|0|33|6|6|0.015009
A|XASE|202609|MDY|ODD|1000|LYNYN|369|941412.92|1399|1270|129|0|129|0|0|0|0|0|0|0|0.007287|0.000011|0.01814|0.000027|0.034419|0.000051|-0.029147|-0.000043|-0.064341|-0.000096|670.521279|0.087674|0.055581|0.000083|0.633952|43|0.04814|0.016544|86|0.01052|0||||||||131|0||||
A|XASE|202609|MDY|ODD|10000|LNNNN|105|1541183.13|2309|1934|375|0|17|0|0|136|128|94|0|0|-0.021467|-0.000032|-0.01176|-0.000018|0.107093|0.00016|0.225173|0.000337|0.456373|0.000683|668.204107||||||||||||||||||||18|147|109|6571.784194
A|XASE|202609|MDY|ODD|10000|LNNYN|4056|56463509.17|84278|84179|99|0|99|0|0|0|0|0|0|0|-0.032828|-0.000048|-0.071212|-0.000105|0.106364|0.000157|0.044747|0.000066|-0.307677|-0.000453|679.110859||||||||||||||||||||5|0|0|0.009296
A|XASE|202609|MDY|ODD|10000|LNYNN|4|54704.88|80|19|61|0|15|0|0|0|46|0|0|0|0.076557|0.000112|0.152951|0.000223|0.174918|0.000255|0.164426|0.00024|-0.159016|-0.000232|684.783852|0.110656|0.042131|0.000062|0.380741|61|0.034262|3378.830904|0||0||||||||61|0|3|0|0|3378.830904
A|XASE|202609|MDY|ODD|10000|LNYYN|1682|23345794.73|34794|34548|246|0|246|0|0|0|0|0|0|0|0.001707|0.000003|-0.000813|-0.000001|-0.114919|-0.000171|-0.277846|-0.000413|-0.333862|-0.000496|673.20872|0.111748|0.037114|0.000055|0.332121|246|0.037317|0.013974|0||0||||||||267|0|13|0|0|0.013974
A|XASE|202609|MDY|ODD|10000|LYNYN|201|2989200.67|4467|4217|250|0|250|0|0|0|0|0|0|0|0.02676|0.00004|0.03596|0.000054|-0.08536|-0.000129|-0.4504|-0.000679|-0.97088|-0.001464|663.31492|0.0984|0.04608|0.000069|0.468293|91|0.071868|0.016192|159|0.013253|0||||||||271|0||||
A|XASE|202609|MDY|ODD|20000|LNNNN|68|1572213.93|2331|2178|153|0|0|0|0|30|91|32|0|0|0.013464|0.00002|0.005817|0.000009|0.131111|0.000194|0.107908|0.00016|0.238758|0.000353|676.478954||||||||||||||||||||5|63|33|5360.791603
A|XASE|202609|MDY|ODD|20000|LNNYN|268|6128853.87|9117|9087|30|0|30|0|0|0|0|0|0|0|-0.04|-0.000058|-0.04|-0.000058|-0.25|-0.000362|-0.31|-0.000449|0.31|0.000449|690.31||||||||||||||||||||1|0|0|0.02033
A|XASE|202609|MDY|ODD|20000|LNYYN|109|2458421.83|3665|3634|31|0|31|0|0|0|0|0|0|0|0.02|0.00003|-0.01|-0.000015|0|0|-0.09|-0.000134|0.35|0.00052|673.365|0.07|0.05|0.000074|0.714286|31|0.01|0.014071|0||0||||||||31|0|1|0|0|0.014071
A|XASE|202609|MDY|ODD|20000|LYNYN|84|1980558.48|2951|2670|281|0|281|0|0|0|0|0|0|0|0.027331|0.000041|-0.009146|-0.000014|0.022384|0.000033|0.006975|0.00001|-0.536797|-0.000798|672.889911|0.10758|0.054448|0.000081|0.50612|137|0.059161|0.015008|112|0.012391|32|0.02|0.01384||||||281|0||||
A|XASE|202609|MDY|ODD|250|LNNNN|130|88504.1|130|110|20|0|0|0|0|2|10|6|2|0|0.002|0.000003|0.002|0.000003|0.0025|0.000004|-0.035|-0.000052|0.1945|0.000289|672.88||||||||||||||||||||20|23|12|15782.384075
A|XASE|202609|MDY|ODD|250|LNNYN|135|90712.78|135|130|5|0|5|0|0|0|0|0|0|0|-0.054|-0.000081|-0.036|-0.000054|-0.014|-0.000021|-0.192|-0.000286|-0.92|-0.001372|670.627||||||||||||||||||||5|0|0|0.015199
A|XASE|202609|MDY|ODD|250|LNYYN|124|83211.42|124|110|14|0|14|0|0|0|0|0|0|0|0.027143|0.00004|0.012857|0.000019|-0.000714|-0.000001|0.105|0.000156|0.01|0.000015|671.576786|0.105|0.040714|0.000061|0.387755|14|0.032143|0.017011|0||0||||||||14|0|14|0|0|0.017011
A|XASE|202609|MDY|ODD|250|LYNYN|192|129320.16|192|189|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.000015|0.05|0.000074|0.106667|0.000158|-0.016667|-0.000025|674.225|0.103333|0.05|0.000074|0.483871|1|0.08|0.008806|2|0.015915|0||||||||3|0||||
A|XASE|202609|MDY|ODD|5000|LNNNN|232|1625200.21|2428|2237|191|0|0|0|0|65|107|19|0|0|-0.001832|-0.000003|0.038429|0.000058|0.066283|0.000099|0.065654|0.000098|0.05178|0.000078|667.630262||||||||||||||||||||21|196|138|3530.760809
A|XASE|202609|MDY|ODD|5000|LNNYN|531|4523495.74|6772|6740|32|0|32|0|0|0|0|0|0|0|-0.059375|-0.000089|-0.15|-0.000224|0.08875|0.000132|0.19625|0.000293|-0.233125|-0.000348|670.324063||||||||||||||||||||3|0|0|0.015333
A|XASE|202609|MDY|ODD|5000|LNYNN|1|6797.2|10|0|10|0|0|10|0|0|0|0|0|0|0.04|0.000059|0.04|0.000059|-0.02|-0.000029|-0.27|-0.000397|0.26|0.000383|679.7|0.08|0.04|0.000059|0.5|10|0.02|0.946189|0||0||||||||10|0|1|0|0|0.946189
A|XASE|202609|MDY|ODD|5000|LNYYN|312|2536946.88|3805|3707|98|0|98|0|0|0|0|0|0|0|0.031939|0.000048|0.015714|0.000024|0.127959|0.000192|0.035204|0.000053|-0.302551|-0.000454|667.043214|0.109286|0.043469|0.000065|0.397759|98|0.032908|0.013509|0||0||||||||98|0|9|0|0|0.013509
A|XASE|202609|MDY|ODD|5000|LYNYN|205|1430432.42|2130|2017|113|0|113|0|0|0|0|0|0|0|0.050973|0.000076|0.047788|0.000071|0.006903|0.00001|0.011504|0.000017|-0.089292|-0.000133|670.786947|0.107345|0.099558|0.000148|0.927453|20|0.022|0.010825|93|0.015232|0||||||||113|0||||
A|XASE|202609|MDY|ROUND|20000|LNNNN|335|9976647.89|14811|12685|2126|0|0|0|154|341|973|658|0|0|-0.00151|-0.000002|-0.00802|-0.000012|0.039765|0.000059|-0.035884|-0.000054|-0.061303|-0.000091|669.995738||||||||||||||||||||46|1113|905|7501.962804
A|XASE|202609|MDY|ROUND|20000|LNNYN|379|12246009.33|18224|18213|11|0|11|0|0|0|0|0|0|0|-0.048182|-0.000072|-0.093636|-0.00014|-0.008182|-0.000012|0.291818|0.000437|0.350909|0.000525|668.361818||||||||||||||||||||2|0|0|0.015767
A|XASE|202609|MDY|ROUND|20000|LNYNN|5|150300.08|224|0|224|0|40|144|0|0|40|0|0|0|0.019286|0.000029|0.016786|0.000025|0.073214|0.000109|-0.174643|-0.00026|-0.885714|-0.00132|670.978393|0.111071|0.031071|0.000046|0.279743|224|0.04|422.853853|0||0||||||||224|0|5|0|0|422.853853
A|XASE|202609|MDY|ROUND|20000|LNYYN|191|6529570.37|9694|9620|74|0|74|0|0|0|0|0|0|0|-0.012297|-0.000019|0.000946|0.000001|-0.047568|-0.000072|-0.018784|-0.000028|0.195|0.000293|664.669662|0.06527|0.001216|0.000002|0.018634|74|0.032027|0.016938|0||0||||||||172|0|3|0|0|0.016938
A|XASE|202609|MDY|ROUND|20000|LYNNN|1|26553.6|40|0|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000015|0.02|0.00003|0.26|0.000392|-0.08|-0.000121|-0.22|-0.000331|663.845|0.01|0.01|0.000015|1|0|||40|0.01761|0||||||||40|0||||
A|XASE|202609|MDY|ROUND|20000|LYNYN|221|6780458.91|10102|6846|3256|0|3256|0|0|0|0|0|0|0|0.005485|0.000008|0.021207|0.000032|-0.011662|-0.000017|0.113643|0.000169|0.13844|0.000206|670.713415|0.083888|0.070479|0.000105|0.840155|399|0.056366|0.014751|2791|0.015842|66|0.01|0.022023||||||3217|144||||
A|XASE|202609|MDY|ROUND|200000|LNNNN|1|226358.4|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|340|0|
A|XASE|202609|MDY|ROUND|200000|LNNYN|38|15461559.65|23090|23090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDY|ROUND|200000|LNYYN|136|59670590.92|89810|89810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|MDY|ROUND|200000|LYNYN|67|38502505.2|57289|56869|420|0|420|0|0|0|0|0|0|0|0.017857|0.000027|0.025|0.000037|0.059762|0.000089|0.167857|0.00025|-0.187857|-0.00028|671.681429|0.06619|0.014286|0.000021|0.215827|320|0.034063|0.019385|100|0.021851|0||||||||2980|0||||
A|XASE|202609|MDY|ROUND|50000|LNNNN|5092|416878284.93|609633|607961|1672|0|0|200|0|352|520|520|80|0|0.001842|0.000003|0.016352|0.000024|0.067679|0.000101|-0.049976|-0.000075|-0.12826|-0.000192|669.649294||||||||||||||||||||17|1665|1452|10405.921613
A|XASE|202609|MDY|ROUND|50000|LNNYN|38680|2622170627.89|3886443|3885488|955|0|955|0|0|0|0|0|0|0|-0.105623|-0.000158|-0.146534|-0.000219|0.065958|0.000099|0.110691|0.000166|-0.523246|-0.000782|668.685225||||||||||||||||||||13|0|0|0.009561
A|XASE|202609|MDY|ROUND|50000|LNYNN|3|189335.6|280|0|280|0|80|120|80|0|0|0|0|0|0.062857|0.000093|0.047143|0.00007|-0.065714|-0.000097|0.267143|0.000395|0.558571|0.000826|676.208571|0.04|0.002857|0.000004|0.071429|280|0.018571|0.438899|0||0||||||||280|0|3|40|40|0.438899
A|XASE|202609|MDY|ROUND|50000|LNYYN|6114|414512762.42|614051|613729|322|0|322|0|0|0|0|0|0|0|0.072547|0.000109|0.105466|0.000159|0.40559|0.000612|0.184907|0.000279|-1.010435|-0.001525|662.750839|0.111366|0.035404|0.000053|0.317903|322|0.037981|0.012078|0||0||||||||360|0|4|92|92|0.012078
A|XASE|202609|MDY|ROUND|50000|LYNYN|473|33649852.72|49700|47968|1732|0|1732|0|0|0|0|0|0|0|0.015958|0.000024|-0.016495|-0.000025|-0.023476|-0.000035|0.100352|0.00015|0.592558|0.000884|670.323112|0.080647|0.068152|0.000102|0.845074|511|0.024305|0.021145|1141|0.013469|80|0.02|0.014833||||||1831|21||||
A|XASE|202609|MDYG|ODD|0|LNNNN|4|636.99|6|4|2|0|0|0|0|0|2|0|0|0|-0.01|-0.000096|0.01|0.000096|0.01|0.000096|0.08|0.000766|0.13|0.001244|104.505||||||||||||||||||||1|0|0|4795.936592
A|XASE|202609|MDYG|ODD|0|LNNYN|2|209.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYG|ODD|0|LNYYN|17|2654.44|25|23|2|0|2|0|0|0|0|0|0|0|0.01|0.000096|-0.01|-0.000096|-0.01|-0.000096|-0.08|-0.000766|-0.13|-0.001244|104.485|0.09|0.01|0.000096|0.111111|2|0.04|0.015789|0||0||||||||2|0|1|0|0|0.015789
A|XASE|202609|MDYG|ODD|0|LYNYN|23|3710.02|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDYG|ODD|1000|LNNNN|35|50839.12|475|465|10|0|0|0|0|0|10|0|0|0|-0.01|-0.000092|-0.01|-0.000092|0.02|0.000185|-0.03|-0.000277|-0.16|-0.001477|108.31||||||||||||||||||||1|13|0|4667.143643
A|XASE|202609|MDYG|ODD|1000|LNNYN|657|1704253.35|16033|16033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYG|ODD|1000|LNYYN|161|379623.53|3563|3563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYG|ODD|1000|LYNYN|55|133061.74|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDYG|ODD|10000|LNNYN|1|10214.54|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYG|ODD|10000|LNYYN|2|20225.47|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYG|ODD|250|LNNNN|88|62740.07|588|567|21|0|0|0|0|0|0|0|21|0|-0.005238|-0.00005|-0.011429|-0.000109|-0.01619|-0.000154|-0.00381|-0.000036|0.028095|0.000267|105.059286||||||||||||||||||||3|19|0|122263.281305
A|XASE|202609|MDYG|ODD|250|LNNYN|7|4828.35|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYG|ODD|250|LNYYN|27|17465.44|165|144|21|0|21|0|0|0|0|0|0|0|0.005238|0.00005|0.011429|0.000109|0.01619|0.000154|0.00381|0.000036|-0.028095|-0.000267|105.051905|0.066667|0.019048|0.000181|0.285714|21|0.02381|0.016349|0||0||||||||21|0|3|0|0|0.016349
A|XASE|202609|MDYG|ODD|250|LYNYN|36|19624.99|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDYG|ODD|5000|LNNNN|4|28476.63|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYG|ODD|5000|LNNYN|294|1902623.6|18054|18054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYG|ODD|5000|LNYYN|56|368177.9|3497|3497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYG|ODD|5000|LYNYN|21|144283.97|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDYG|ROUND|10000|LNNNN|7383|78025871|738300|738200|100|0|0|0|0|100|0|0|0|0|-0.03|-0.000281|-0.03|-0.000281|-0.04|-0.000374|-0.05|-0.000468|-0.02|-0.000187|106.855||||||||||||||||||||1|2204|826|177.063498
A|XASE|202609|MDYG|ROUND|10000|LNNYN|469|4997379.7|46915|46915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYG|ROUND|10000|LNYYN|463|4978777.81|47062|46962|100|0|100|0|0|0|0|0|0|0|0.01|0.000096|0|0|0|0|0.03|0.000287|-0.04|-0.000383|104.455|0.05|0.01|0.000096|0.2|100|0.02|0.017032|0||0||||||||100|0|1|0|0|0.017032
A|XASE|202609|MDYG|ROUND|10000|LYNYN|36|493741.44|4640|4510|130|0|130|0|0|0|0|0|0|0|0.023077|0.000217|0.023077|0.000217|0.021538|0.000202|0.029231|0.000275|0.006154|0.000058|106.393462|0.039231|0.023077|0.000217|0.588235|30|0.035|0.015561|100|0.019617|0||||||||280|0||||
A|XASE|202609|MDYG|ROUND|20000|LNNYN|1|21654|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYG|ROUND|20000|LNYYN|848|18333734.36|171824|171824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYG|ROUND|20000|LYNYN|25|684829.71|6403|6403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDYG|ROUND|200000|LNNYN|5|1058260|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYG|ROUND|200000|LNYYN|7298|1544629642|14600100|14599900|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000477|0.11|0.00105|104.715|0.07|0|0|0|200|0.035|0.018626|0||0||||||||500|0|1|0|0|0.018626
A|XASE|202609|MDYG|ROUND|200000|LYNYN|57|20542116.06|194006|193796|210|0|210|0|0|0|0|0|0|0|0|0|0.011429|0.000109|0.018571|0.000177|0.018571|0.000177|0.018571|0.000177|104.71|0.074286|0|0|0|210|0.037143|0.016334|0||0||||||||7614|0||||
A|XASE|202609|MDYG|ROUND|50000|LNYYN|552|69611832|657000|657000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYG|ROUND|50000|LYNYN|77|7994569.13|75853|75703|150|0|150|0|0|0|0|0|0|0|0|0|0.008|0.000077|0.094|0.000899|0.094|0.000899|0.094|0.000899|104.51|0.072|0|0|0|150|0.036|0.013652|0||0||||||||1963|0||||
A|XASE|202609|MDYV|ODD|0|LNNNN|17|2214.98|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|MDYV|ODD|0|LNNYN|4|457.57|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYV|ODD|0|LNYYN|3|362.67|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYV|ODD|0|LYNYN|44|5227|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDYV|ODD|1000|LNNNN|2|4160.79|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYV|ODD|1000|LNNYN|389|1450347.79|15745|15745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYV|ODD|1000|LNYYN|111|363291.6|3931|3931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYV|ODD|1000|LYNYN|57|135394.41|1462|1422|40|0|40|0|0|0|0|0|0|0|0.04|0.000423|0.06|0.000634|0.06|0.000634|0.04|0.000423|0.03|0.000317|94.63|0.06|0.04|0.000423|0.666667|40|0.01|0.025318|0||0||||||||50|0||||
A|XASE|202609|MDYV|ODD|250|LNNNN|107|39579.9|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|MDYV|ODD|250|LNNYN|1|462.3|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYV|ODD|250|LNYYN|12|6452.54|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYV|ODD|250|LYNYN|50|25491.92|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDYV|ODD|5000|LNNNN|3|22577.04|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYV|ODD|5000|LNNYN|434|2658927.21|29048|29048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYV|ODD|5000|LNYYN|70|407075.22|4418|4418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYV|ODD|5000|LYNYN|28|187671.44|2030|2030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDYV|ROUND|10000|LNNYN|1|12696.96|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYV|ROUND|10000|LNYYN|28|475496.84|5164|5164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYV|ROUND|10000|LYNYN|48|803867.55|8754|8754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDYV|ROUND|20000|LNYYN|5|158200.92|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYV|ROUND|20000|LYNYN|27|832100.67|9068|9068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDYV|ROUND|200000|LYNYN|124|35463192.45|384524|384374|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000113|0.01|0.000113|0.07|0.000791|0.07|0.000791|0.07|0.000791|88.525|0.03|-0.01|-0.000113|-0.333333|150|0.02|0.011179|0||0||||||||2800|0||||
A|XASE|202609|MDYV|ROUND|5000|LNNNN|1722|15783974|172200|172200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|MDYV|ROUND|5000|LNNYN|799|7344995|79900|79900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYV|ROUND|5000|LNYYN|135|1246963.77|13513|13513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MDYV|ROUND|5000|LYNYN|20|183740.38|2006|2006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MDYV|ROUND|50000|LNNYN|1|181800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MDYV|ROUND|50000|LNYYN|752|123514062.55|1321655|1321295|360|0|360|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90.875|0.03|0|0|0|360|0.015|0.021904|0||0||||||||2200|0|2|0|0|0.021904
A|XASE|202609|MDYV|ROUND|50000|LYNYN|101|12208753.16|132066|131766|300|0|300|0|0|0|0|0|0|0|0.01|0.000113|0.01|0.000113|0.03|0.000338|0.03|0.000338|0.03|0.000338|88.8875|0.045|0.01|0.000113|0.222222|300|0.0175|0.017277|0||0||||||||1296|0||||
A|XASE|202609|MEAR|ODD|0|LNNNN|18|1048.68|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|MEAR|ODD|0|LNNYN|2|297.5|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEAR|ODD|0|LNYYN|4|399.21|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEAR|ODD|0|LYNYN|61|7544.31|151|150|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.955|0.01|0|0|0|1|0.005|0.015777|0||0||||||||1|0||||
A|XASE|202609|MEAR|ODD|1000|LNNNN|13|35671.94|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|146|
A|XASE|202609|MEAR|ODD|1000|LNNYN|65|178244.07|3573|3573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEAR|ODD|1000|LNYYN|87|227718.33|4562|4562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEAR|ODD|1000|LYNYN|195|547966.51|10966|10966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEAR|ODD|250|LNNNN|2|1293.68|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEAR|ODD|250|LNNYN|26|19129.73|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEAR|ODD|250|LNYYN|13|9672.67|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEAR|ODD|250|LYNYN|79|46273.99|926|906|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0002|0|0|0.01|0.0002|49.935|0.01|0|0|0|20|0.005|0.018369|0||0||||||||20|0||||
A|XASE|202609|MEAR|ROUND|1000|LNNNN|9|44757|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MEAR|ROUND|1000|LNNYN|120|597859|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|1000|LNYYN|33|164239|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|1000|LYNYN|79|393721|7900|7800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.625|0.01|0|0|0|100|0.005|0.016887|0||0||||||||100|0||||
A|XASE|202609|MEAR|ROUND|10000|LNNNN|4|69812|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|402|249|
A|XASE|202609|MEAR|ROUND|10000|LNNYN|30|462297.05|9283|9283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|10000|LNYYN|37|558430.15|11198|11198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|10000|LYNYN|63|921613.43|18469|18269|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000806|-0.05|-0.001008|49.625|0.01|0|0|0|200|0.005|0.017594|0||0||||||||300|0||||
A|XASE|202609|MEAR|ROUND|20000|LNNNN|2|59928|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|20000|LNNYN|24|808919.12|16234|16234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|20000|LNYYN|33|1001864.92|20174|20174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|20000|LYNYN|186|5642114.27|112935|112635|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000134|49.571667|0.01|0|0|0|300|0.005|0.020742|0||0||||||||1100|0||||
A|XASE|202609|MEAR|ROUND|200000|LNYYN|1|1471482.21|29661|29661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|200000|LYNYN|152|55319385.06|1108773|1108773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEAR|ROUND|5000|LNNNN|4|29885|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|5000|LNNYN|47|360000.12|7216|7216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|5000|LNYYN|80|644682.43|12942|12942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|5000|LYNYN|79|564042.91|11304|11204|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001008|-0.05|-0.001008|-0.05|-0.001008|-0.01|-0.000202|-0.03|-0.000605|49.62|0.04|0|0|0|100|0.02|0.027132|0||0||||||||200|0||||
A|XASE|202609|MEAR|ROUND|50000|LNNYN|4|270032|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|50000|LNYYN|1|79704.24|1596|1596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEAR|ROUND|50000|LYNYN|147|16065708.78|321920|321920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEC|ODD|0|LNNNN|636|32208.59|1748|1475|273|0|1|4|2|17|71|31|111|36|-0.017802|-0.001005|-0.012418|-0.000701|-0.009487|-0.000536|-0.005275|-0.000298|0.013114|0.00074|17.709744||||||||||||||||||||90|402|148|123316.052454
A|XASE|202609|MEC|ODD|0|LNNYN|4758|543054.97|30381|30339|42|0|42|0|0|0|0|0|0|0|-0.056667|-0.002965|-0.056667|-0.002965|-0.056667|-0.002965|-0.055|-0.002878|-0.06881|-0.003601|19.109524||||||||||||||||||||8|3|0|0.017342
A|XASE|202609|MEC|ODD|0|LNYNN|15|1201.61|64|1|63|0|43|17|0|0|3|0|0|0|0.039683|0.002115|0.039683|0.002115|0.039524|0.002106|0.038095|0.00203|0.045238|0.002411|18.762857|0.070794|0.039683|0.002115|0.560538|63|0.015556|75.954771|0||0||||||||63|0|14|2|0|75.954771
A|XASE|202609|MEC|ODD|0|LNYYN|2378|275858.82|15288|15173|115|0|115|0|0|0|0|0|0|0|0.027913|0.001532|0.024783|0.00136|0.017826|0.000978|0.003391|0.000186|-0.008522|-0.000468|18.225565|0.079478|0.036348|0.001994|0.45733|115|0.021565|0.015297|0||0||||||||134|0|27|0|0|0.015297
A|XASE|202609|MEC|ODD|0|LYNYN|206|16118.22|907|696|211|0|211|0|0|0|0|0|0|0|0.017915|0.001014|0.01|0.000566|0.009194|0.00052|0.006777|0.000384|-0.002749|-0.000156|17.671635|0.072559|0.067251|0.003806|0.926845|26|0.022308|0.018048|183|0.014267|2|0.01|0.013714||||||212|0||||
A|XASE|202609|MEC|ODD|1000|LNNNN|56|69893.21|3889|2481|1408|0|53|61|0|178|194|237|525|160|0.000888|0.000049|0.000625|0.000035|-0.006214|-0.000345|0.023054|0.001279|0.023054|0.001279|18.024656||||||||||||||||||||19|1522|686|159254.953786
A|XASE|202609|MEC|ODD|1000|LNNYN|174|212357.98|12145|12075|70|0|70|0|0|0|0|0|0|0|-0.03|-0.001746|-0.03|-0.001746|-0.05|-0.00291|-0.01|-0.000582|0|0|17.185||||||||||||||||||||1|0|0|0.014471
A|XASE|202609|MEC|ODD|1000|LNYNN|3|3328.17|187|61|126|0|70|0|0|0|0|0|56|0|0.021111|0.001199|0.025556|0.001452|0.023333|0.001325|0.001111|0.000063|-0.044444|-0.002525|17.605|0.034444|0.005556|0.000316|0.16129|126|0.014444|20590.348723|0||0||||||||126|0|2|117|55|20590.348723
A|XASE|202609|MEC|ODD|1000|LNYYN|392|542250.81|28997|28565|432|0|432|0|0|0|0|0|0|0|-0.007384|-0.0004|-0.006991|-0.000379|-0.01588|-0.00086|-0.017685|-0.000958|-0.122639|-0.006644|18.45985|0.055255|0.03081|0.001669|0.557604|432|0.012222|0.014418|0||0||||||||451|0|6|0|0|0.014418
A|XASE|202609|MEC|ODD|1000|LYNYN|125|170809.82|9710|8800|910|0|910|0|0|0|0|0|0|0|0.002286|0.000126|-0.002396|-0.000132|0.005341|0.000295|0.011176|0.000617|0.003165|0.000175|18.114951|0.101615|0.046736|0.00258|0.459933|64|0.405|0.017598|751|0.016829|95|0.01|0.000185||||||938|0||||
A|XASE|202609|MEC|ODD|250|LNNNN|158|79854.26|4346|3760|586|0|55|49|0|19|59|127|238|39|0.000461|0.000025|0.004061|0.000223|0.00372|0.000204|0.006451|0.000354|0.031314|0.00172|18.210077||||||||||||||||||||23|1269|568|122456.071192
A|XASE|202609|MEC|ODD|250|LNNYN|1590|698016.41|39851|39819|32|0|32|0|0|0|0|0|0|0|-0.02875|-0.001571|-0.023438|-0.001281|-0.023438|-0.001281|-0.044688|-0.002442|-0.006563|-0.000359|18.298594||||||||||||||||||||2|0|0|0.017776
A|XASE|202609|MEC|ODD|250|LNYNN|6|2294.33|128|59|69|0|20|15|19|0|0|0|15|0|0.004348|0.000237|0.004348|0.000237|0.018841|0.001026|0.024638|0.001341|0.033333|0.001814|18.371304|0.067246|0.013043|0.00071|0.193966|69|0.027101|8207.28802|0||0||||||||69|0|4|15|0|8207.28802
A|XASE|202609|MEC|ODD|250|LNYYN|690|308376.97|17547|17436|111|0|111|0|0|0|0|0|0|0|0.008739|0.000472|0.002252|0.000122|-0.009279|-0.000502|-0.002162|-0.000117|0.041802|0.00226|18.497568|0.05009|0.013694|0.00074|0.273381|111|0.018198|0.017237|0||0||||||||181|0|8|50|50|0.017237
A|XASE|202609|MEC|ODD|250|LYNYN|93|52839.06|2958|2385|573|0|573|0|0|0|0|0|0|0|-0.005253|-0.000289|-0.007243|-0.000399|-0.01438|-0.000792|-0.017731|-0.000977|-0.100611|-0.005543|18.1526|0.058569|0.046527|0.002563|0.794398|66|0.063182|0.011646|458|0.008597|49|0.014694|0.017483||||||623|0||||
A|XASE|202609|MEC|ROUND|1000|LNNNN|53|126465.23|6954|3605|3249|0|268|0|222|374|878|469|1038|0|-0.006294|-0.000348|-0.00811|-0.000448|-0.002613|-0.000144|-0.010966|-0.000606|0.055559|0.003071|18.091046||||||||||||||||||||26|2431|1764|35731.653387
A|XASE|202609|MEC|ROUND|1000|LNNYN|4109|9081319.6|495909|495867|42|0|42|0|0|0|0|0|0|0|-0.028571|-0.001632|-0.028571|-0.001632|-0.019048|-0.001088|0.046429|0.002652|-0.000476|-0.000027|17.507143||||||||||||||||||||3|0|0|0.016164
A|XASE|202609|MEC|ROUND|1000|LNYNN|2|4803.85|241|100|141|0|0|141|0|0|0|0|0|0|0.02|0.001008|0.02|0.001008|0.02|0.001008|-0.05|-0.00252|-0.11|-0.005544|19.84|0.04|0.02|0.001008|0.5|141|0.01|0.338956|0||0||||||||141|0|1|0|0|0.338956
A|XASE|202609|MEC|ROUND|1000|LNYYN|11833|22883051.39|1245854|1245040|814|0|814|0|0|0|0|0|0|0|0.016278|0.000928|0.009963|0.000568|0.021192|0.001208|0.005885|0.000336|0.011953|0.000682|17.53836|0.075295|0.019521|0.001113|0.259259|814|0.027887|0.012471|0||0||||||||1100|0|11|97|97|0.012471
A|XASE|202609|MEC|ROUND|1000|LYNYN|4938|9091972.49|511923|507571|4352|0|4352|0|0|0|0|0|0|0|0.00494|0.000275|0.004892|0.000272|0.003192|0.000178|0.007659|0.000426|0.009028|0.000502|17.979768|0.04154|0.041333|0.002299|0.995022|145|0.01|0.016121|4107|0.01606|100|0.01|0.013743||||||5042|209||||
A|XASE|202609|MEC|ROUND|10000|LNNYN|9890|134313108|7234700|7234700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEC|ROUND|10000|LNYYN|8526|118056629.72|6674096|6673256|840|0|840|0|0|0|0|0|0|0|0.44|0.024583|0.432857|0.024184|0.167143|0.009338|0.167143|0.009338|0.131429|0.007343|17.898571|0.488571|0.46|0.0257|0.94152|840|0.014286|0.0202|0||0||||||||1600|280|5|10|10|0.0202
A|XASE|202609|MEC|ROUND|10000|LYNYN|23|352741.46|20307|20307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEC|ROUND|20000|LNNYN|1081|25139369.2|1290205|1290205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEC|ROUND|20000|LNYYN|1497|33238254.04|1784983|1783681|1302|0|1302|0|0|0|0|0|0|0|0.039309|0.002009|0.062028|0.003169|0.165975|0.008481|0.056329|0.002878|-0.033487|-0.001711|19.570975|0.213533|0.113041|0.005776|0.529386|1302|0.050246|0.023308|0||0||||||||1100|620|6|0|0|0.023308
A|XASE|202609|MEC|ROUND|20000|LYNYN|1|20184|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEC|ROUND|5000|LNNNN|8|48681.9|2757|1791|966|0|0|0|0|0|0|300|666|0|-0.003789|-0.000219|0.004845|0.00028|0.004845|0.00028|-0.023106|-0.001335|-0.169752|-0.00981|17.304783||||||||||||||||||||3|1365|866|88545.995571
A|XASE|202609|MEC|ROUND|5000|LNNYN|2514|18230325.4|999532|999532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEC|ROUND|5000|LNYYN|1827|13989228.49|851477|850777|700|0|700|0|0|0|0|0|0|0|0.216571|0.01356|0.216571|0.01356|0.16|0.010018|0.086286|0.005403|0.05|0.003131|15.971|0.282571|0.215143|0.013471|0.761375|700|0.033714|0.020497|0||0||||||||800|260|3|0|0|0.020497
A|XASE|202609|MEC|ROUND|5000|LYNYN|116|857815.89|49707|49407|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000594|-0.01|-0.000594|-0.01|-0.000594|-0.02|-0.001188|0.03|0.001782|16.835|0.01|0.01|0.000594|1|0|||300|0.019032|0||||||||300|0||||
A|XASE|202609|MEC|ROUND|50000|LNYYN|5|429396.15|25089|25089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEC|ROUND|50000|LYNYN|3|231986.77|13632|13632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MED|ODD|0|LNNNN|197|10060.93|824|653|171|0|1|0|17|12|2|9|107|23|0.001053|0.000086|-0.001579|-0.000129|-0.002807|-0.00023|0.002281|0.000187|0.005556|0.000455|12.210439||||||||||||||||||||32|150|74|199704.383669
A|XASE|202609|MED|ODD|0|LNNYN|6885|393567.34|32461|32449|12|0|12|0|0|0|0|0|0|0|-0.019167|-0.001622|-0.019167|-0.001622|-0.019167|-0.001622|-0.008333|-0.000705|0.009167|0.000776|11.817083||||||||||||||||||||4|0|0|0.015095
A|XASE|202609|MED|ODD|0|LNYNN|13|755.55|62|39|23|0|5|5|0|0|11|0|0|2|0.016522|0.001364|0.016522|0.001364|0.016522|0.001364|0.016522|0.001364|-0.042174|-0.003483|12.109783|0.047391|0.006522|0.000539|0.137615|23|0.020435|37395.315528|0||0||||||||23|0|4|19|4|37395.315528
A|XASE|202609|MED|ODD|0|LNYYN|1893|115030.16|9457|9405|52|0|52|0|0|0|0|0|0|0|-0.006154|-0.000498|-0.005577|-0.000452|-0.004231|-0.000343|-0.017692|-0.001432|0.012692|0.001028|12.351827|0.048654|0.014038|0.001137|0.288538|52|0.017308|0.019807|0||0||||||||60|0|9|26|26|0.019807
A|XASE|202609|MED|ODD|0|LYNYN|213|7661.52|631|514|117|0|117|0|0|0|0|0|0|0|-0.000171|-0.000014|0.003419|0.000281|0.004615|0.00038|0.002308|0.00019|-0.004786|-0.000394|12.155085|0.037521|0.035299|0.002904|0.940774|4|0.0325|0.022474|113|0.014668|0||||||||118|0||||
A|XASE|202609|MED|ODD|1000|LNNNN|8|8457.89|700|436|264|0|85|0|0|93|0|0|0|86|0.010341|0.000865|0.010341|0.000865|0.010341|0.000865|0.010341|0.000865|0.042538|0.003557|11.95822||||||||||||||||||||3|12|6|488230.157627
A|XASE|202609|MED|ODD|1000|LNNYN|2|2331.96|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MED|ODD|1000|LNYYN|6|6618.15|553|468|85|0|85|0|0|0|0|0|0|0|0.01|0.000836|0.01|0.000836|0.01|0.000836|0.01|0.000836|-0.09|-0.007522|11.965|0.03|0.01|0.000836|0.333333|85|0.01|0.020542|0||0||||||||85|0|1|0|0|0.020542
A|XASE|202609|MED|ODD|1000|LYNYN|14|15405.99|1260|1173|87|0|87|0|0|0|0|0|0|0|-0.04|-0.003339|-0.04|-0.003339|-0.04|-0.003339|-0.06|-0.005008|-0.06|-0.005008|11.98|0.02|0.04|0.003339|2|0|||0||87|0.01|0.00013||||||87|0||||
A|XASE|202609|MED|ODD|250|LNNNN|27|14523.68|1187|932|255|0|0|0|0|0|0|81|111|63|0.012824|0.00105|0.008471|0.000693|0.040235|0.003293|0.038353|0.003139|0.038235|0.00313|12.216647||||||||||||||||||||4|105|65|533840.870361
A|XASE|202609|MED|ODD|250|LNNYN|97|35997.94|2961|2885|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|-0.01|-0.000833|0.05|0.004165|12.005||||||||||||||||||||2|0|0|0.008599
A|XASE|202609|MED|ODD|250|LNYNN|3|2674.7|223|65|158|0|43|33|0|0|0|0|0|82|-0.00038|-0.000032|-0.00038|-0.000032|-0.00038|-0.000032|0.00481|0.000401|-0.024051|-0.002004|12.002405|0.03519|0.00481|0.000401|0.136691|158|0.01519|314576.144801|0||0||||||||158|0|2|112|82|314576.144801
A|XASE|202609|MED|ODD|250|LNYYN|41|19852.83|1635|1554|81|0|81|0|0|0|0|0|0|0|-0.03|-0.002455|-0.02|-0.001637|-0.11|-0.009002|-0.1|-0.008183|-0.1|-0.008183|12.22|0.02|0|0|0|81|0.01|0.012327|0||0||||||||81|0|1|0|0|0.012327
A|XASE|202609|MED|ODD|250|LYNYN|47|33924.62|2805|2549|256|0|256|0|0|0|0|0|0|0|-0.000078|-0.000006|0.001094|0.00009|-0.00207|-0.00017|-0.006563|-0.00054|-0.006445|-0.000531|12.144043|0.036055|0.036055|0.002969|1|0|||256|0.014802|0||||||||310|0||||
A|XASE|202609|MED|ROUND|1000|LNNNN|36|47851.63|3877|3622|255|0|0|0|0|0|155|0|100|0|0.011765|0.001004|0.011765|0.001004|0.037451|0.003195|0.071373|0.006089|0.063529|0.00542|11.722353||||||||||||||||||||2|276|97|78787.243828
A|XASE|202609|MED|ROUND|1000|LNNYN|7980|16928336.08|1375374|1375374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MED|ROUND|1000|LNYNN|9|11296|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MED|ROUND|1000|LNYYN|7802|13999575.57|1157089|1156989|100|0|100|0|0|0|0|0|0|0|-0.06|-0.005137|-0.05|-0.004281|-0.18|-0.015411|-0.18|-0.015411|-0.13|-0.01113|11.68|0.02|0|0|0|100|0.01|0.018007|0||0||||||||100|0|1|0|0|0.018007
A|XASE|202609|MED|ROUND|1000|LYNYN|11060|14180805.97|1197695|1197239|456|0|456|0|0|0|0|0|0|0|-0.014737|-0.001245|-0.014737|-0.001245|-0.029101|-0.002458|-0.047851|-0.004042|-0.043465|-0.003671|11.838564|0.017039|0.017039|0.001439|1|0|||456|0.017332|0||||||||610|91||||
A|XASE|202609|MED|ROUND|10000|LNNYN|1|11662|980|980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MED|ROUND|10000|LNYYN|2|25260|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MED|ROUND|5000|LNNYN|5|31421.7|2595|2595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MED|ROUND|5000|LNYYN|7|42823.51|3490|3490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MED|ROUND|5000|LYNYN|2|11098|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEDI|ODD|0|LNNNN|32|1763.21|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDI|ODD|0|LNNYN|6|495.35|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDI|ODD|0|LNYYN|4|465.38|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDI|ODD|0|LYNYN|16|2022.57|61|0|61|0|61|0|0|0|0|0|0|0|0.041967|0.001267|0.041475|0.001252|0.034918|0.001054|0.035902|0.001084|0.033934|0.001024|33.131885|0.05|0.05|0.001509|1|0|||61|0.018824|0||||||||61|0||||
A|XASE|202609|MEDI|ODD|1000|LNNNN|2|3229.9|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDI|ODD|1000|LNNYN|3|4121.9|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDI|ODD|1000|LNYYN|6|14071.61|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDI|ODD|1000|LYNYN|17|30529.5|920|705|215|0|215|0|0|0|0|0|0|0|0.040558|0.001233|0.040558|0.001233|0.040558|0.001233|0.032512|0.000988|0.062465|0.001898|32.902395|0.048233|0.048233|0.001466|1|0|||215|0.014362|0||||||||215|0||||
A|XASE|202609|MEDI|ODD|250|LNNYN|2|1186.28|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDI|ODD|250|LNYYN|40|35890.8|1090|1076|14|0|14|0|0|0|0|0|0|0|0.03|0.000906|0.04|0.001208|0.04|0.001208|0.01|0.000302|0.03|0.000906|33.1|0.06|0.04|0.001208|0.666667|14|0.01|0.005887|0||0||||||||14|0|1|0|0|0.005887
A|XASE|202609|MEDI|ODD|250|LYNYN|27|12096.66|368|149|219|0|219|0|0|0|0|0|0|0|0.033653|0.00102|0.031644|0.000959|0.030822|0.000934|0.031826|0.000965|0.033333|0.00101|32.994498|0.047534|0.047534|0.001441|1|0|||219|0.017728|0||||||||219|0||||
A|XASE|202609|MEDI|ROUND|1000|LNNNN|1884|6237355|188400|187606|794|0|0|0|0|0|31|30|416|317|-0.040894|-0.001234|-0.040856|-0.001233|-0.040126|-0.00121|-0.036511|-0.001101|-0.04398|-0.001327|33.148451||||||||||||||||||||41|1855|908|273094.246147
A|XASE|202609|MEDI|ROUND|1000|LNNYN|12|39751.46|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDI|ROUND|1000|LNYYN|10|33524|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDI|ROUND|1000|LYNYN|108|364437.25|10925|10725|200|0|200|0|0|0|0|0|0|0|0.045|0.001353|0.045|0.001353|0.045|0.001353|0.04|0.001203|0.03|0.000902|33.2575|0.055|0.055|0.001654|1|0|||200|0.017667|0||||||||200|0||||
A|XASE|202609|MEDI|ROUND|10000|LNNYN|19|241335.07|7303|7303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDI|ROUND|10000|LNYYN|1|10110|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDI|ROUND|10000|LYNYN|3|46549|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEDI|ROUND|20000|LYNYN|65|1900385.62|57378|57278|100|0|100|0|0|0|0|0|0|0|0.05|0.001483|0.05|0.001483|0.05|0.001483|0.05|0.001483|0.06|0.001779|33.72|0.06|0.06|0.001779|1|0|||100|0.021911|0||||||||100|0||||
A|XASE|202609|MEDI|ROUND|5000|LNYYN|1|6770|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDI|ROUND|5000|LYNYN|9|57036.87|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEDP|ODD|1000|LNNNN|641|1724493.79|2834|2402|432|0|23|32|0|50|100|51|158|18|-0.288657|-0.000475|-0.28419|-0.000468|0.070093|0.000115|0.131528|0.000216|0.046319|0.000076|607.726435||||||||||||||||||||95|491|243|53631.16937
A|XASE|202609|MEDP|ODD|1000|LNNYN|6874|16258754.09|26696|26518|178|0|178|0|0|0|0|0|0|0|-0.602584|-0.000987|-0.587022|-0.000962|-0.613315|-0.001005|-0.544663|-0.000892|-0.720393|-0.00118|610.346404||||||||||||||||||||31|8|8|0.013486
A|XASE|202609|MEDP|ODD|1000|LNYNN|46|176579.5|287|102|185|0|129|35|0|0|14|1|0|6|0.674486|0.001097|0.693189|0.001128|0.541622|0.000881|0.639297|0.00104|1.303081|0.00212|614.693973|1.711405|0.784162|0.001276|0.458198|185|0.463622|10779.193472|0||0||||||||185|0|28|44|21|10779.193472
A|XASE|202609|MEDP|ODD|1000|LNYYN|4882|11122901.37|18272|18081|191|0|191|0|0|0|0|0|0|0|0.320785|0.000524|0.36911|0.000603|0.113979|0.000186|0.021047|0.000034|0.46|0.000752|612.072723|1.398953|0.653298|0.001067|0.466991|191|0.372827|0.012184|0||0||||||||205|0|39|2|2|0.012184
A|XASE|202609|MEDP|ODD|1000|LYNYN|233|623695.89|1029|803|226|0|226|0|0|0|0|0|0|0|0.511814|0.000846|0.50115|0.000828|0.116726|0.000193|-0.049823|-0.000082|-0.16677|-0.000276|605.334491|1.056327|0.917212|0.001515|0.868303|74|0.213784|0.015725|142|0.014348|10|0.01|0.018463||||||227|0||||
A|XASE|202609|MEDP|ODD|10000|LNNNN|229|3418537.37|5594|4810|784|0|109|47|0|110|117|139|262|0|-0.05023|-0.000082|-0.166773|-0.000274|-0.201594|-0.000331|-0.128533|-0.000211|0.18148|0.000298|609.421346||||||||||||||||||||34|763|478|25083.614112
A|XASE|202609|MEDP|ODD|10000|LNNYN|5441|81238969.75|135060|134714|346|0|346|0|0|0|0|0|0|0|-0.528699|-0.000878|-0.479798|-0.000797|-0.476734|-0.000792|-0.336792|-0.000559|-0.592514|-0.000984|602.273121||||||||||||||||||||14|0|0|0.014393
A|XASE|202609|MEDP|ODD|10000|LNYNN|16|248695.18|413|70|343|0|314|0|0|0|29|0|0|0|0.429067|0.000714|0.429067|0.000714|0.409184|0.000681|0.613586|0.001021|0.778134|0.001294|601.248426|1.001224|0.333528|0.000555|0.33312|343|0.333848|748.603118|0||0||||||||355|0|13|57|45|748.603118
A|XASE|202609|MEDP|ODD|10000|LNYYN|1983|29649913.78|49386|48985|401|0|401|0|0|0|0|0|0|0|0.160948|0.000262|0.266334|0.000434|0.347805|0.000567|0.106858|0.000174|-0.598603|-0.000975|613.752319|1.268978|0.459651|0.000749|0.362221|401|0.404663|0.012368|0||0||||||||433|0|17|0|0|0.012368
A|XASE|202609|MEDP|ODD|10000|LYNYN|116|1721194.66|2830|2250|580|0|580|0|0|0|0|0|0|0|0.12619|0.000206|0.168414|0.000275|0.217172|0.000355|0.23019|0.000376|-0.340552|-0.000557|611.80469|1.02631|0.802241|0.001311|0.781675|95|0.715368|0.016085|396|0.01452|89|0.033483|0.012476||||||621|0||||
A|XASE|202609|MEDP|ODD|20000|LNNNN|48|1074380.64|1752|1462|290|0|66|0|68|0|77|39|40|0|-0.162724|-0.000264|-0.003172|-0.000005|0.438793|0.000713|0.335483|0.000545|-0.275276|-0.000447|615.54281||||||||||||||||||||10|132|108|27894.37949
A|XASE|202609|MEDP|ODD|20000|LNNYN|779|16622254.64|27310|27275|35|0|35|0|0|0|0|0|0|0|-1.19|-0.001878|-1.19|-0.001878|-1.2|-0.001893|-1.19|-0.001878|-8.13|-0.012827|633.82||||||||||||||||||||1|0|0|0.01489
A|XASE|202609|MEDP|ODD|20000|LNYNN|5|107438.24|172|32|140|0|88|18|0|0|34|0|0|0|0.824143|0.001323|0.582429|0.000935|1.097143|0.001761|-1.8425|-0.002957|-0.317357|-0.000509|623.011821|2.837643|0.723357|0.001161|0.254915|140|1.057143|643.898779|0||0||||||||140|0|4|37|34|643.898779
A|XASE|202609|MEDP|ODD|20000|LNYYN|209|4484910.81|7333|7124|209|0|209|0|0|0|0|0|0|0|0.025455|0.000042|-0.002297|-0.000004|-0.604258|-0.000987|-0.260335|-0.000425|0.059617|0.000097|612.162201|1.362679|0.400957|0.000655|0.294242|209|0.480861|0.017615|0||0||||||||209|0|6|0|0|0.017615
A|XASE|202609|MEDP|ODD|20000|LYNYN|50|1100765.87|1820|1579|241|0|241|0|0|0|0|0|0|0|0.310664|0.00052|0.643859|0.001077|0.237012|0.000396|0.655602|0.001097|0.707676|0.001184|597.818921|1.134772|0.66473|0.001112|0.585783|110|0.517818|0.012303|123|0.01589|8|0.04|0.00017||||||293|0||||
A|XASE|202609|MEDP|ODD|250|LNNNN|326|196570.11|326|274|52|0|2|4|1|2|11|12|18|2|-0.211923|-0.000351|-0.34|-0.000562|-0.064808|-0.000107|0.253269|0.000419|0.121346|0.000201|604.51||||||||||||||||||||52|72|39|53448.761454
A|XASE|202609|MEDP|ODD|250|LNNYN|6394|3881580.29|6394|6374|20|0|20|0|0|0|0|0|0|0|-0.45|-0.000754|-0.437|-0.000733|-0.411|-0.000689|-0.054|-0.000091|0.635|0.001064|596.54125||||||||||||||||||||20|0|0|0.014673
A|XASE|202609|MEDP|ODD|250|LNYNN|24|14268.46|24|3|21|0|9|9|1|0|1|0|1|0|0.485238|0.000817|0.472857|0.000796|0.423333|0.000713|0.106667|0.00018|-0.477143|-0.000803|594.00619|1.519048|0.490476|0.000826|0.322884|21|0.514286|3504.455712|0||0||||||||21|0|21|2|1|3504.455712
A|XASE|202609|MEDP|ODD|250|LNYYN|4777|2903771.45|4777|4754|23|0|23|0|0|0|0|0|0|0|0.160435|0.00026|0.073478|0.000119|0.152174|0.000247|-0.192609|-0.000313|1.457826|0.002366|616.168913|1.333478|0.485652|0.000788|0.3642|23|0.423913|0.015112|0||0||||||||23|0|23|0|0|0.015112
A|XASE|202609|MEDP|ODD|250|LYNYN|65|39763.61|65|34|31|0|31|0|0|0|0|0|0|0|0.543871|0.000886|0.610968|0.000995|0.569677|0.000928|0.003548|0.000006|0.250645|0.000408|613.987581|1.182903|0.878387|0.001431|0.742569|14|0.362143|0.014201|13|0.013075|4|0.0875|0.006781||||||31|0||||
A|XASE|202609|MEDP|ODD|5000|LNNNN|258|1842717.99|3017|2487|530|0|46|59|9|40|91|99|186|0|-0.224868|-0.000369|-0.205472|-0.000337|-0.072792|-0.000119|-0.072811|-0.00012|-0.127528|-0.000209|609.267632||||||||||||||||||||46|459|280|31644.998509
A|XASE|202609|MEDP|ODD|5000|LNNYN|6915|49445280.34|81559|81350|209|0|209|0|0|0|0|0|0|0|-0.555694|-0.000905|-0.54622|-0.00089|-0.690335|-0.001125|-0.784928|-0.001279|-1.081579|-0.001762|613.692584||||||||||||||||||||20|0|0|0.014285
A|XASE|202609|MEDP|ODD|5000|LNYNN|34|221225.4|358|150|208|0|154|9|0|0|20|10|15|0|0.620913|0.001004|0.593221|0.000959|0.597548|0.000966|0.686346|0.001109|0.946442|0.00153|618.66262|1.976779|0.725913|0.001173|0.36722|208|0.625433|4565.003979|0||0||||||||208|0|19|56|14|4565.003979
A|XASE|202609|MEDP|ODD|5000|LNYYN|2872|21090585.84|34739|34467|272|0|272|0|0|0|0|0|0|0|0.255809|0.000416|0.295147|0.00048|0.299228|0.000487|-0.174522|-0.000284|0.13511|0.00022|614.320827|1.420699|0.518419|0.000844|0.364904|272|0.45114|0.01337|0||0||||||||272|0|24|0|0|0.01337
A|XASE|202609|MEDP|ODD|5000|LYNYN|110|752711.74|1247|1010|237|0|237|0|0|0|0|0|0|0|0.402532|0.000664|0.299114|0.000493|-0.041392|-0.000068|0.116329|0.000192|0.370253|0.000611|606.283776|0.963755|0.700127|0.001155|0.726457|79|0.395443|0.014683|158|0.011316|0||||||||255|0||||
A|XASE|202609|MEDP|ROUND|20000|LNNNN|116|4174994.19|6880|5688|1192|0|184|244|53|0|369|143|199|0|0.434119|0.000715|0.454312|0.000748|0.109723|0.000181|0.481535|0.000793|-0.189136|-0.000311|607.195889||||||||||||||||||||19|830|632|26425.483741
A|XASE|202609|MEDP|ROUND|20000|LNNYN|37313|1748808427.44|2967029|2966956|73|0|73|0|0|0|0|0|0|0|-0.642192|-0.001036|-0.411644|-0.000664|-1.145068|-0.001847|2.892055|0.004665|3.668493|0.005918|619.902877||||||||||||||||||||7|0|0|0.008801
A|XASE|202609|MEDP|ROUND|20000|LNYNN|3|125871.94|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDP|ROUND|20000|LNYYN|9111|422319953.03|715982|715327|655|0|655|0|0|0|0|0|0|0|0.875023|0.001468|1.044351|0.001752|0.241786|0.000406|0.423328|0.00071|-0.249008|-0.000418|596.01716|2.159115|1.088122|0.001826|0.503967|655|0.535496|0.01615|0||0||||||||848|98|18|0|0|0.01615
A|XASE|202609|MEDP|ROUND|20000|LYNYN|497|14142051.11|23149|21405|1744|0|1744|0|0|0|0|0|0|0|0.027781|0.000045|-0.060264|-0.000098|0.170258|0.000277|0.092248|0.00015|0.322672|0.000525|614.082425|0.818853|0.796296|0.001297|0.972453|193|0.113212|0.017464|1385|0.011336|166|0.013133|0.019468||||||1915|87||||
A|XASE|202609|MEDP|ROUND|200000|LNNYN|2851|735119245.68|1201114|1201114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDP|ROUND|200000|LNYYN|7912|2114575813.82|3421962|3421878|84|0|84|0|0|0|0|0|0|0|0.705|0.001148|0.146667|0.000239|-0.5775|-0.00094|-1.608333|-0.002618|-1.725|-0.002808|614.3|1.23|0.705|0.001148|0.573171|84|0.2625|0.019628|0||0||||||||600|0|3|0|0|0.019628
A|XASE|202609|MEDP|ROUND|200000|LYNYN|10|2391005.65|3838|3838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEDP|ROUND|50000|LNNNN|43|2973439.78|4834|4165|669|0|0|0|0|171|277|152|69|0|-0.449955|-0.000737|-0.433677|-0.00071|0.055351|0.000091|0.29577|0.000484|-0.143558|-0.000235|610.611966||||||||||||||||||||7|704|497|13564.981326
A|XASE|202609|MEDP|ROUND|50000|LNNYN|77825|10748905526.4|17616416|17616194|222|0|222|0|0|0|0|0|0|0|-0.032477|-0.000053|-0.025586|-0.000041|-0.454595|-0.000737|2.719234|0.004409|3.751486|0.006082|616.815698||||||||||||||||||||4|0|0|0.001324
A|XASE|202609|MEDP|ROUND|50000|LNYNN|2|135780|219|13|206|0|126|0|80|0|0|0|0|0|0.373495|0.000602|0.373495|0.000602|0.999029|0.00161|-2.406796|-0.003879|-2.491262|-0.004015|620.474223|2.691165|0.948447|0.001529|0.35243|206|0.871359|2.150503|0||0||||||||120|86|2|80|80|2.150503
A|XASE|202609|MEDP|ROUND|50000|LNYYN|75856|8423381935.4|13754434|13752830|1604|0|1604|0|0|0|0|0|0|0|0.531347|0.000863|0.622045|0.00101|0.374776|0.000609|0.004988|0.000008|0.121234|0.000197|615.67788|1.281222|0.700599|0.001138|0.546821|1604|0.290312|0.014676|0||0||||||||2320|170|28|30|30|0.014676
A|XASE|202609|MEDP|ROUND|50000|LYNNN|1|81238.34|131|0|131|0|131|0|0|0|0|0|0|0|0.282748|0.000456|0.282748|0.000456|1.162748|0.001874|1.162748|0.001874|-0.437252|-0.000705|620.57|0.86|0.282748|0.000456|0.328777|131|0.288626|0.017892|0||0||||||||40|91||||
A|XASE|202609|MEDP|ROUND|50000|LYNYN|292|20441929|33158|32793|365|0|365|0|0|0|0|0|0|0|-1.158411|-0.001922|-0.401151|-0.000665|-1.255041|-0.002082|-1.564493|-0.002595|0.010356|0.000017|602.80289|0.633288|0.633288|0.001051|1|0|||365|0.00453|0||||||||382|25||||
A|XASE|202609|MEDS|ODD|0|LNNNN|739|40170.43|14660|13115|1545|0|79|117|90|244|357|338|306|14|0.002223|0.000556|0.015505|0.003879|0.02045|0.005116|0.013343|0.003338|0.007722|0.001932|3.997127||||||||||||||||||||120|2596|1199|26562.652805
A|XASE|202609|MEDS|ODD|0|LNNYN|16159|1762404.73|354953|354548|405|0|405|0|0|0|0|0|0|0|-0.024105|-0.004379|-0.057118|-0.010375|-0.093883|-0.017053|0.015204|0.002762|0.076364|0.013871|5.505284||||||||||||||||||||26|40|26|0.013468
A|XASE|202609|MEDS|ODD|0|LNYNN|21|2218.54|680|266|414|0|169|0|0|141|17|65|22|0|0.031063|0.009182|0.027391|0.008097|0.026667|0.007882|0.02657|0.007854|0.004203|0.001242|3.383031|0.042729|0.015821|0.004677|0.370266|414|0.013454|5167.5651|0||0||||||||414|0|13|334|118|5167.5651
A|XASE|202609|MEDS|ODD|0|LNYYN|12696|1217198.97|218998|217945|1053|0|1053|0|0|0|0|0|0|0|-0.000152|-0.000035|-0.008433|-0.001919|0.01301|0.002961|0.049209|0.011198|0.115055|0.026183|4.394321|0.048071|0.004662|0.001061|0.096991|1053|0.021704|0.014947|0||0||||||||1070|0|61|83|64|0.014947
A|XASE|202609|MEDS|ODD|0|LYNYN|4599|453023.55|93943|91485|2458|0|2458|0|0|0|0|0|0|0|0.004361|0.000949|-0.009736|-0.002118|-0.026928|-0.005859|-0.067538|-0.014694|-0.204087|-0.044402|4.596332|0.01967|0.018104|0.003939|0.920372|230|0.012239|0.016209|2139|0.012285|89|0.01|0.008308||||||2602|0||||
A|XASE|202609|MEDS|ODD|1000|LNNYN|4|4134.24|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDS|ODD|1000|LNYYN|14|14726.45|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDS|ODD|1000|LYNYN|3|3000.96|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEDS|ODD|250|LNNNN|88|34628.97|6807|5358|1449|0|0|167|525|246|133|202|176|0|-0.009903|-0.001711|-0.01274|-0.002201|0.009358|0.001617|0.246784|0.042643|0.219862|0.037991|5.787226||||||||||||||||||||21|2917|1391|17592.445051
A|XASE|202609|MEDS|ODD|250|LNNYN|3169|1127458.62|180449|180248|201|0|201|0|0|0|0|0|0|0|-0.016119|-0.00243|-0.03398|-0.005121|-0.137562|-0.020733|0.357413|0.053869|0.421393|0.063513|6.634801||||||||||||||||||||3|143|57|0.008943
A|XASE|202609|MEDS|ODD|250|LNYNN|4|1546|182|0|182|0|0|0|0|108|74|0|0|0|0.022857|0.002687|0.034286|0.004031|-0.068681|-0.008075|-0.396703|-0.046643|-0.866264|-0.101853|8.505055|0.055604|0.029231|0.003437|0.525692|182|0.013187|665.884255|0||0||||||||182|0|4|126|126|665.884255
A|XASE|202609|MEDS|ODD|250|LNYYN|3590|1505243.83|208649|208035|614|0|614|0|0|0|0|0|0|0|0.000586|0.000101|-0.013713|-0.002353|0.009007|0.001545|-0.131922|-0.022633|-0.11298|-0.019383|5.828795|0.0357|0.012117|0.002079|0.339416|614|0.011792|0.015049|0||0||||||||614|0|9|0|0|0.015049
A|XASE|202609|MEDS|ODD|250|LYNYN|1160|457160.85|73961|71726|2235|0|2235|0|0|0|0|0|0|0|0.001647|0.000277|-0.014461|-0.002434|-0.064009|-0.010773|-0.093852|-0.015795|-0.466076|-0.078441|5.941718|0.022461|0.022219|0.00374|0.989243|160|0.0225|0.015818|1827|0.009707|248|0.013427|0.018989||||||2396|0||||
A|XASE|202609|MEDS|ROUND|0|LNNNN|101|11301.26|10100|9400|700|0|100|0|100|0|200|100|200|0|0.002786|0.001597|-0.008929|-0.005119|-0.022143|-0.012696|0.1045|0.059917|-0.017386|-0.009968|1.744071||||||||||||||||||||7|1242|536|29428.456062
A|XASE|202609|MEDS|ROUND|0|LNNYN|215|34244.77|23133|22932|201|0|201|0|0|0|0|0|0|0|-0.012102|-0.007237|-0.017078|-0.010212|0.027749|0.016593|-0.022002|-0.013157|0.420883|0.251684|1.672271||||||||||||||||||||2|0|0|0.023078
A|XASE|202609|MEDS|ROUND|0|LNYYN|391|79763.62|50765|49765|1000|0|1000|0|0|0|0|0|0|0|0|0|-0.008|-0.008643|-0.00986|-0.010652|-0.0047|-0.005077|-0.00439|-0.004743|0.925655|0.02841|0|0|0|1000|0.014205|0.021193|0||0||||||||1100|100|8|0|0|0.021193
A|XASE|202609|MEDS|ROUND|0|LYNYN|539|108826.81|62741|62117|624|0|624|0|0|0|0|0|0|0|0.004808|0.003188|0.019551|0.012963|0.024824|0.016458|-0.097468|-0.064621|-0.085561|-0.056727|1.508293|0.016907|0.016875|0.011188|0.998104|100|0.0001|0.017494|524|0.018122|0||||||||700|0||||
A|XASE|202609|MEDS|ROUND|1000|LNNNN|25|41531.98|6604|1000|5441|0|560|809|1110|926|1636|400|0|0|0.010992|0.001639|-0.029763|-0.004438|0.053413|0.007964|0.194429|0.028989|-0.063523|-0.009471|6.707058||||||||||||||||||||22|4590|4430|2916.390282
A|XASE|202609|MEDS|ROUND|1000|LNNYN|2911|6239641.78|1311561|1311237|324|0|324|0|0|0|0|0|0|0|-0.006759|-0.001297|-0.075556|-0.014496|0.051605|0.009901|0.120309|0.023082|0.653457|0.125369|5.212284||||||||||||||||||||5|72|72|0.015824
A|XASE|202609|MEDS|ROUND|1000|LNYNN|1|1310.72|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDS|ROUND|1000|LNYYN|14070|24747284.85|3978158|3963633|14525|0|14525|0|0|0|0|0|0|0|0.003458|0.000505|0.029896|0.004365|0.165599|0.024177|0.106297|0.015519|0.23872|0.034852|6.849496|0.061939|0.001666|0.000243|0.026899|14525|0.030137|0.016444|0||0||||||||15700|1696|72|134|134|0.016444
A|XASE|202609|MEDS|ROUND|1000|LYNNN|1|1708|400|0|0|400|0|400|0|0|0|0|0|0|0.01|0.002339|0.04|0.009357|0.2|0.046784|0.22|0.051462|0.48|0.112281|4.275|0.01|0.03|0.007018|3|0|||0||400|0.01|0.191233||||||300|0||||
A|XASE|202609|MEDS|ROUND|1000|LYNYN|5517|10078641.15|2127186|2113118|14068|0|14068|0|0|0|0|0|0|0|0.000697|0.000112|-0.013706|-0.002198|-0.013188|-0.002115|-0.142176|-0.022796|-0.354549|-0.056846|6.236974|0.020802|0.019165|0.003073|0.921303|2861|0.007517|0.017715|10208|0.012006|999|0.01|0.020298||||||17876|2564||||
A|XASE|202609|MEDS|ROUND|10000|LNNNN|3|39045|4500|1500|3000|0|0|0|0|1721|1279|0|0|0|-0.017477|-0.0021|0.00405|0.000487|0.040473|0.004863|1.068833|0.128427|1.53|0.183839|8.3225||||||||||||||||||||2|3303|3000|830.106352
A|XASE|202609|MEDS|ROUND|10000|LNNYN|238|3075263.88|643589|643589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDS|ROUND|10000|LNYYN|603|7771150.89|1539774|1538874|900|0|900|0|0|0|0|0|0|0|0.008889|0.001522|0.017778|0.003043|0.126667|0.021683|0.263333|0.045078|0.651111|0.11146|5.841667|0.076667|0|0|0|900|0.038333|0.017637|0||0||||||||3200|200|3|0|0|0.017637
A|XASE|202609|MEDS|ROUND|10000|LYNYN|384|5135526.36|998465|994637|3828|0|3828|0|0|0|0|0|0|0|-0.080794|-0.013767|-0.233804|-0.039839|-0.204896|-0.034913|-0.332461|-0.05665|-2.041505|-0.347863|5.868699|0.028286|0.018777|0.0032|0.663835|640|0.028438|0.000649|3188|0.015|0||||||||5800|2006||||
A|XASE|202609|MEDS|ROUND|20000|LNNNN|1|24080|3500|0|3500|0|0|0|0|3500|0|0|0|0|0.027143|0.003962|0.419714|0.061272|0.35|0.051095|0.720286|0.105151|3.77|0.550365|6.85||||||||||||||||||||1|3500|3500|130.67697
A|XASE|202609|MEDS|ROUND|20000|LNNYN|3|104430|22500|22500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDS|ROUND|20000|LNYYN|156|3898194.69|756900|756780|120|0|120|0|0|0|0|0|0|0|0.02|0.004908|-0.01|-0.002454|-0.1|-0.02454|0|0|-0.11|-0.026994|4.075|0.05|0.03|0.007362|0.6|120|0.01|0.010952|0||0||||||||700|0|1|0|0|0.010952
A|XASE|202609|MEDS|ROUND|20000|LYNYN|83|2434379.98|387716|387596|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.16|0.035996|0.04|0.008999|0.22|0.049494|4.445|0.01|0|0|0|120|0.005|0.000146|0||0||||||||1700|0||||
A|XASE|202609|MEDS|ROUND|200000|LNNYN|1|260887|40700|40700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDS|ROUND|200000|LNYYN|1|672880|104000|104000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDS|ROUND|250|LNNNN|129|76208.39|14542|8957|5585|0|210|700|820|2098|1200|357|200|0|0.007533|0.001252|0.035397|0.005882|-0.031513|-0.005236|-0.111339|-0.0185|-0.038654|-0.006423|6.018211||||||||||||||||||||54|8027|6350|3727.543687
A|XASE|202609|MEDS|ROUND|250|LNNYN|3225|1885807.79|430991|430148|843|0|843|0|0|0|0|0|0|0|-0.005967|-0.001191|-0.132894|-0.026516|-0.166916|-0.033304|-0.121257|-0.024194|-0.462444|-0.09227|5.011845||||||||||||||||||||12|22|22|0.016148
A|XASE|202609|MEDS|ROUND|250|LNYNN|11|7184.58|1134|300|834|0|200|100|0|0|200|334|0|0|-0.024365|-0.003728|0.068801|0.010528|0.063981|0.009791|0.16518|0.025277|-0.030072|-0.004602|6.534868|0.042782|0.008393|0.001284|0.196188|834|0.017194|6666.683883|0||0||||||||800|34|8|571|531|6666.683883
A|XASE|202609|MEDS|ROUND|250|LNYYN|13380|8416180.32|2004359|1992227|12132|0|12132|0|0|0|0|0|0|0|0.00043|0.000098|0.001883|0.000431|0.002992|0.000684|0.010057|0.0023|-0.007561|-0.001729|4.372846|0.0408|0.001606|0.000367|0.039355|12132|0.019597|0.016807|0||0||||||||15062|575|98|542|542|0.016807
A|XASE|202609|MEDS|ROUND|250|LYNYN|9923|5960647.78|1524320|1500847|23473|0|23473|0|0|0|0|0|0|0|0.00009|0.000017|-0.027597|-0.005286|0.022509|0.004312|-0.092109|-0.017644|-0.419976|-0.080447|5.220502|0.01645|0.012411|0.002377|0.754487|8840|0.005588|0.016911|14433|0.011121|200|0.01|0.016582||||||27079|300||||
A|XASE|202609|MEDS|ROUND|5000|LNNNN|7|50605.15|8585|1500|7085|0|0|100|0|5730|1255|0|0|0|0.001421|0.000238|0.04482|0.00749|-0.132082|-0.022071|-0.267848|-0.044758|0.51127|0.085435|5.984323||||||||||||||||||||6|6297|4243|856.324856
A|XASE|202609|MEDS|ROUND|5000|LNNYN|341|2442125.71|463210|463090|120|0|120|0|0|0|0|0|0|0|0.01|0.002356|0|0|-0.19|-0.044759|-0.27|-0.063604|-0.63|-0.14841|4.245||||||||||||||||||||1|0|0|0.018853
A|XASE|202609|MEDS|ROUND|5000|LNYNN|2|14160|3000|0|3000|0|0|0|0|3000|0|0|0|0|0.00884|0.001873|0.01384|0.002932|-0.263947|-0.055921|-0.16|-0.033898|0.945|0.200212|4.72|0.02|0|0|0|3000|0.01|527.886277|0||0||||||||1100|1900|2|2350|2350|527.886277
A|XASE|202609|MEDS|ROUND|5000|LNYYN|788|5744400.59|1029797|1028444|1353|0|1353|0|0|0|0|0|0|0|0.007931|0.001711|0.009135|0.00197|-0.010695|-0.002307|-0.066001|-0.014236|-0.004619|-0.000996|4.636216|0.029061|0.002409|0.00052|0.082909|1353|0.013326|0.018956|0||0||||||||4881|500|7|0|0|0.018956
A|XASE|202609|MEDS|ROUND|5000|LYNNN|3|23190|4500|0|4200|300|0|1184|1100|1264|952|0|0|0|0.000856|0.000166|0.041264|0.007997|0.142504|0.027617|-0.055542|-0.010764|-0.057587|-0.01116|5.16|0.013333|0.013333|0.002584|1|0|||4500|548.991078|0||||||||600|3900||||
A|XASE|202609|MEDS|ROUND|5000|LYNYN|559|3911823.02|780676|776724|3952|0|3952|0|0|0|0|0|0|0|-0.016832|-0.00326|-0.062869|-0.012178|0.087427|0.016935|0.43874|0.084984|-0.09374|-0.018157|5.162627|0.013543|0.011786|0.002283|0.870329|627|0.005534|0.019041|3325|0.013275|0||||||||9733|920||||
A|XASE|202609|MEDS|ROUND|50000|LNNYN|2|134890|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDS|ROUND|50000|LNYYN|13|1249913.5|163629|163629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDS|ROUND|50000|LYNYN|16|1265810.61|231743|231723|20|0|20|0|0|0|0|0|0|0|-0.02|-0.004884|0.02|0.004884|0.12|0.029304|0.06|0.014652|0.08|0.019536|4.095|0.01|0|0|0|20|0.005|0.008355|0||0||||||||800|0||||
A|XASE|202609|MEDX|ODD|0|LNNYN|1|35.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDX|ODD|0|LNYYN|6|530.71|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDX|ODD|0|LYNYN|3|355.47|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEDX|ODD|1000|LNYYN|1|1107.94|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDX|ODD|1000|LYNYN|2|3643.4|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEDX|ODD|250|LNNNN|1|355|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEDX|ODD|250|LYNYN|3|2448.43|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEDX|ROUND|1000|LNNNN|3894|13829295|389400|389400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|19|
A|XASE|202609|MEDX|ROUND|1000|LYNYN|4|14436|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEDX|ROUND|10000|LYNYN|1|10599|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEDX|ROUND|5000|LNYYN|1|5026.65|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEDX|ROUND|5000|LYNYN|3|21096|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEGI|ODD|0|LNNNN|255|13400.79|943|937|6|0|0|0|0|0|2|0|2|2|0.003333|0.000243|0.003333|0.000243|0.003333|0.000243|0.006667|0.000486|0.016667|0.001216|13.706667||||||||||||||||||||3|65|13|154248.286569
A|XASE|202609|MEGI|ODD|0|LNNYN|458|37644.34|2683|2681|2|0|2|0|0|0|0|0|0|0|-0.05|-0.003515|-0.05|-0.003515|-0.05|-0.003515|-0.06|-0.004218|-0.06|-0.004218|14.225||||||||||||||||||||1|0|0|0.014514
A|XASE|202609|MEGI|ODD|0|LNYYN|146|14312.75|1008|1006|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|14.3|0.04|0|0|0|2|0.02|0.007642|0||0||||||||2|0|1|0|0|0.007642
A|XASE|202609|MEGI|ODD|0|LYNYN|35|3259.17|233|184|49|0|49|0|0|0|0|0|0|0|0.031429|0.002169|0.031633|0.002184|0.031429|0.002169|0.031429|0.002169|0.017143|0.001183|14.486633|0.043469|0.033673|0.002324|0.774648|24|0.01|0.018493|25|0.016963|0||||||||49|0||||
A|XASE|202609|MEGI|ODD|1000|LNNNN|5|5936.37|422|422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEGI|ODD|1000|LNNYN|48|55691.52|3865|3865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEGI|ODD|1000|LNYYN|50|60145.13|4308|4308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEGI|ODD|1000|LYNYN|33|39517.52|2812|2491|321|0|321|0|0|0|0|0|0|0|0.038474|0.002699|0.038474|0.002699|0.038474|0.002699|0.032555|0.002284|0.017757|0.001246|14.253629|0.05704|0.038474|0.002699|0.674495|148|0.020135|0.017306|173|0.008997|0||||||||321|0||||
A|XASE|202609|MEGI|ODD|250|LNNNN|2|1255.08|92|30|62|0|0|0|0|62|0|0|0|0|0.08|0.005818|0.09|0.006545|0.13|0.009455|0.16|0.011636|0.16|0.011636|13.75||||||||||||||||||||1|62|62|212.87957
A|XASE|202609|MEGI|ODD|250|LNNYN|353|176785.19|12751|12729|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|-0.01|-0.000699|14.305||||||||||||||||||||1|0|0|0.018971
A|XASE|202609|MEGI|ODD|250|LNYYN|138|74281.4|5352|5285|67|0|67|0|0|0|0|0|0|0|0.06|0.004093|0.06|0.004093|0.06|0.004093|0.06|0.004093|0.06|0.004093|14.66|0.08|0.06|0.004093|0.75|67|0.01|0.018385|0||0||||||||67|0|1|0|0|0.018385
A|XASE|202609|MEGI|ODD|250|LYNYN|27|15448.29|1083|895|188|0|188|0|0|0|0|0|0|0|0.054309|0.003727|0.075372|0.005172|0.075372|0.005172|0.075372|0.005172|0.075372|0.005172|14.572793|0.057287|0.050798|0.003486|0.886722|61|0.01|0.016875|127|0.016263|0||||||||188|0||||
A|XASE|202609|MEGI|ROUND|1000|LNNNN|442|645076.22|44995|43194|1801|0|200|0|0|377|0|100|319|805|-0.017124|-0.001205|-0.019456|-0.001369|-0.007746|-0.000545|0.000144|0.00001|0.034986|0.002461|14.216299||||||||||||||||||||21|4705|1815|515848.061154
A|XASE|202609|MEGI|ROUND|1000|LNNYN|2357|7408957.83|533912|533912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEGI|ROUND|1000|LNYNN|1|1433|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEGI|ROUND|1000|LNYYN|4081|11985073.38|868758|867763|995|0|995|0|0|0|0|0|0|0|-0.005005|-0.000357|-0.003618|-0.000258|-0.006111|-0.000436|-0.008985|-0.000641|-0.00798|-0.00057|14.011839|0.055638|0.007256|0.000518|0.130419|995|0.024191|0.015889|0||0||||||||1200|0|9|75|75|0.015889
A|XASE|202609|MEGI|ROUND|1000|LYNYN|1041|1586932.11|116028|113850|2178|0|2178|0|0|0|0|0|0|0|0.017429|0.00122|0.016616|0.001163|0.006938|0.000486|0.001745|0.000122|-0.024885|-0.001742|14.287932|0.060106|0.048627|0.003403|0.809029|700|0.017857|0.018767|1478|0.018038|0||||||||2241|1||||
A|XASE|202609|MEGI|ROUND|10000|LNNYN|18|240981.86|17199|17199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEGI|ROUND|10000|LNYYN|20|273901.92|19614|19614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEGI|ROUND|10000|LYNYN|1|15011.85|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEGI|ROUND|20000|LNYYN|11|277977.44|19746|19746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEGI|ROUND|5000|LNNYN|30|182276.04|12620|12620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEGI|ROUND|5000|LNYYN|363|2084886.08|146876|146876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEGI|ROUND|5000|LYNYN|14|100304.88|7176|7176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEGL|ODD|0|LNNNN|67|902.1|867|854|13|0|0|0|0|0|0|0|1|12|-0.03|-0.026271|-0.029231|-0.025598|-0.029231|-0.025598|-0.029231|-0.025598|-0.029231|-0.025598|1.141923||||||||||||||||||||3|15|12|436531.319556
A|XASE|202609|MEGL|ODD|0|LNNYN|2321|25901.47|21229|21229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEGL|ODD|0|LNYYN|61|1021.26|862|862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEGL|ODD|0|LYNYN|10|245.77|215|41|174|0|174|0|0|0|0|0|0|0|0.063678|0.055059|0.063621|0.055009|0.063621|0.055009|0.063621|0.055009|0.063621|0.055009|1.156552|0.068621|0.063678|0.055059|0.927973|43|0.01|0.021225|131|0.018006|0||||||||192|0||||
A|XASE|202609|MEGL|ROUND|0|LNNNN|66|7683|6600|6282|318|0|0|0|0|0|0|100|0|218|-0.057862|-0.048819|-0.061006|-0.051473|-0.048428|-0.04086|-0.051572|-0.043513|-0.051572|-0.043513|1.18522||||||||||||||||||||7|1032|233|3763580.002592
A|XASE|202609|MEGL|ROUND|0|LNNYN|13|1653.17|1417|1417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEGL|ROUND|0|LNYYN|22|3911.17|3341|3341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEGL|ROUND|0|LYNYN|9|1131.5|926|726|200|0|200|0|0|0|0|0|0|0|0.045|0.036735|0.05|0.040816|0.03|0.02449|0.035|0.028571|0.035|0.028571|1.225|0.04|0.04|0.032653|1|0|||200|0.020035|0||||||||200|0||||
A|XASE|202609|MEGL|ROUND|1000|LNNYN|22|45729.48|39794|39794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEGL|ROUND|1000|LNYYN|1|2352.87|2011|2011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEGL|ROUND|250|LNNYN|16|9272.25|8236|8236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEGL|ROUND|250|LNYYN|2|1185.2|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEGL|ROUND|250|LYNYN|2|1168|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEGL|ROUND|5000|LNNYN|1|5500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEGX|ODD|0|LNNYN|1|24.89|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEGX|ODD|0|LYNYN|5|660.22|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEGX|ODD|250|LYNYN|2|959.04|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEGX|ROUND|1000|LNYYN|2|4663|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEGX|ROUND|1000|LYNYN|1|2305|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEI|ODD|0|LNNNN|852|44077.25|2952|2409|543|0|25|18|17|57|80|115|213|18|0.001123|0.000074|0.000773|0.000051|0.011492|0.000759|0.017753|0.001172|0.01895|0.001251|15.146943||||||||||||||||||||149|1030|327|55312.088631
A|XASE|202609|MEI|ODD|0|LNNYN|11661|1385745.63|94506|94450|56|0|56|0|0|0|0|0|0|0|-0.015179|-0.00104|-0.000893|-0.000061|0.002679|0.000184|0.029286|0.002007|0.011607|0.000796|14.590804||||||||||||||||||||16|17|17|0.008719
A|XASE|202609|MEI|ODD|0|LNYNN|34|1228.7|85|37|48|0|31|7|0|4|2|4|0|0|0.025417|0.001768|0.025417|0.001768|0.03125|0.002174|-0.021667|-0.001507|-0.024583|-0.00171|14.37625|0.077917|0.02625|0.001826|0.336898|48|0.025833|1405.187601|0||0||||||||48|0|22|31|9|1405.187601
A|XASE|202609|MEI|ODD|0|LNYYN|5012|602802.14|40610|40308|302|0|302|0|0|0|0|0|0|0|-0.010728|-0.000695|-0.01053|-0.000682|-0.020795|-0.001347|-0.022517|-0.001459|-0.029868|-0.001935|15.432732|0.07606|0.030795|0.001995|0.404876|302|0.022632|0.014542|0||0||||||||329|0|57|49|33|0.014542
A|XASE|202609|MEI|ODD|0|LYNNN|1|127.36|8|0|8|0|8|0|0|0|0|0|0|0|0.06|0.003759|0.06|0.003759|0.05|0.003133|0.04|0.002506|0.01|0.000627|15.96|0.08|0.06|0.003759|0.75|8|0.01|0.018883|0||0||||||||8|0||||
A|XASE|202609|MEI|ODD|0|LYNYN|417|33456.61|2247|1883|364|0|364|0|0|0|0|0|0|0|-0.004451|-0.000296|0.002005|0.000133|-0.005165|-0.000343|-0.014533|-0.000965|-0.021236|-0.001411|15.055302|0.075385|0.047857|0.003179|0.63484|76|0.069342|0.013194|262|0.013933|26|0.01|0.007614||||||371|0||||
A|XASE|202609|MEI|ODD|1000|LNNNN|18|21515.96|1434|1002|432|0|0|83|0|0|122|0|227|0|-0.020417|-0.001406|-0.023079|-0.001589|-0.027106|-0.001867|-0.004213|-0.00029|0.048495|0.003339|14.522442||||||||||||||||||||6|399|280|39311.651721
A|XASE|202609|MEI|ODD|1000|LNNYN|54|59655.85|3743|3647|96|0|96|0|0|0|0|0|0|0|-0.019896|-0.001464|-0.01|-0.000736|-0.000104|-0.000008|0.000417|0.000031|0.080313|0.005911|13.586823||||||||||||||||||||2|0|0|0.011874
A|XASE|202609|MEI|ODD|1000|LNYNN|2|2610.79|189|0|189|0|60|34|0|0|95|0|0|0|0.024974|0.001807|0.014974|0.001083|0.029841|0.002159|-0.024868|-0.001799|-0.055132|-0.003989|13.821243|0.035079|0.015079|0.001091|0.429864|189|0.01|2428.308599|0||0||||||||189|0|2|95|31|2428.308599
A|XASE|202609|MEI|ODD|1000|LNYYN|164|180056.07|11381|11127|254|0|254|0|0|0|0|0|0|0|0.01|0.000664|-0.001693|-0.000112|0.005945|0.000395|0.002047|0.000136|-0.035709|-0.00237|15.068504|0.067874|0.040394|0.002681|0.595128|254|0.01374|0.018832|0||0||||||||287|0|3|0|0|0.018832
A|XASE|202609|MEI|ODD|1000|LYNYN|123|144398.93|9580|9158|422|0|422|0|0|0|0|0|0|0|0.012891|0.000871|0.014597|0.000986|0.010118|0.000684|-0.010995|-0.000743|-0.039289|-0.002655|14.797334|0.039739|0.039123|0.002644|0.984496|50|0.02|0.018323|285|0.001797|87|0.01|0.000153||||||471|0||||
A|XASE|202609|MEI|ODD|250|LNNNN|102|48739.82|3346|2417|929|0|97|17|0|102|113|209|391|0|0.000172|0.000012|0.011572|0.000802|0.021313|0.001477|0.035027|0.002427|0.044973|0.003116|14.432546||||||||||||||||||||25|1258|578|46208.982937
A|XASE|202609|MEI|ODD|250|LNNYN|2285|914897.16|62040|61975|65|0|65|0|0|0|0|0|0|0|-0.01|-0.00073|0|0|0|0|-0.06|-0.004378|-0.32|-0.023349|13.705||||||||||||||||||||1|40|40|0.007601
A|XASE|202609|MEI|ODD|250|LNYNN|5|2293.6|160|0|160|0|136|0|0|0|0|0|24|0|0.00875|0.000611|0.006375|0.000445|0.005438|0.000379|-0.050563|-0.003528|-0.089813|-0.006267|14.330344|0.046313|0.009313|0.00065|0.20108|160|0.0185|8455.849944|0||0||||||||160|0|5|24|24|8455.849944
A|XASE|202609|MEI|ODD|250|LNYYN|1685|1003031.29|67585|66909|676|0|676|0|0|0|0|0|0|0|-0.011287|-0.000788|-0.010178|-0.00071|-0.009601|-0.00067|-0.016391|-0.001144|-0.009675|-0.000675|14.325148|0.066302|0.011716|0.000818|0.176707|676|0.027293|0.014247|0||0||||||||794|0|18|126|126|0.014247
A|XASE|202609|MEI|ODD|250|LYNYN|577|419150.33|28075|27224|851|0|851|0|0|0|0|0|0|0|0.003561|0.000246|-0.003725|-0.000258|-0.018602|-0.001286|-0.044583|-0.003083|-0.093678|-0.006478|14.460682|0.054454|0.055417|0.003832|1.017695|66|0.015152|0.015101|705|0.011929|80|0.017625|0.000207||||||851|0||||
A|XASE|202609|MEI|ROUND|1000|LNNNN|122|238893.21|16284|12428|3856|0|0|160|4|868|924|432|680|788|-0.003125|-0.000222|-0.000301|-0.000021|-0.002915|-0.000207|-0.004372|-0.000311|-0.007401|-0.000526|14.079899||||||||||||||||||||26|6136|3467|127624.13303
A|XASE|202609|MEI|ROUND|1000|LNNYN|8834|19874600.91|1309282|1309119|163|0|163|0|0|0|0|0|0|0|0.019202|0.001206|0.025951|0.00163|0.034969|0.002197|-0.081288|-0.005106|-0.19227|-0.012077|15.920092||||||||||||||||||||6|233|220|0.01591
A|XASE|202609|MEI|ROUND|1000|LNYNN|17|29565.46|2006|1493|513|0|0|184|0|0|0|329|0|0|0.013333|0.000992|0.02|0.001488|0.063333|0.004713|0.046667|0.003472|-0.008694|-0.000647|13.439337|0.02308|0.00308|0.000229|0.133446|513|0.01|12024.404849|0||0||||||||455|58|3|58|10|12024.404849
A|XASE|202609|MEI|ROUND|1000|LNYYN|21350|40618704.4|2769215|2767912|1303|0|1303|0|0|0|0|0|0|0|-0.012548|-0.000795|-0.023891|-0.001513|-0.028672|-0.001816|-0.11683|-0.0074|-0.173047|-0.010961|15.787982|0.067229|0.013523|0.000857|0.201142|1303|0.026853|0.006117|0||0||||||||2670|200|20|113|113|0.006117
A|XASE|202609|MEI|ROUND|1000|LYNYN|18972|28944828.68|2039149|2033676|5473|0|5473|0|0|0|0|0|0|0|-0.001093|-0.000077|-0.002984|-0.000211|0.001078|0.000076|0.001144|0.000081|0.022554|0.001595|14.142968|0.02727|0.023442|0.001658|0.859631|617|0.020041|0.01553|4667|0.014948|189|0.01|0.009998||||||6274|249||||
A|XASE|202609|MEI|ROUND|10000|LNNYN|2345|31376723.62|1965484|1965484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEI|ROUND|10000|LNYYN|3250|40542018.56|2759371|2758831|540|0|540|0|0|0|0|0|0|0|0.106111|0.00752|0.105|0.007441|-0.007593|-0.000538|-0.028704|-0.002034|-0.008333|-0.000591|14.11037|0.15037|0.115556|0.008189|0.768473|540|0.017407|0.016481|0||0||||||||1000|50|6|0|0|0.016481
A|XASE|202609|MEI|ROUND|10000|LYNYN|35|469871.54|30306|30306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEI|ROUND|20000|LNNYN|40|880740|48000|48000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEI|ROUND|20000|LNYYN|289|6378145.56|352866|352836|30|0|30|0|0|0|0|0|0|0|0.01|0.000556|0.01|0.000556|0.01|0.000556|0.03|0.001668|0.02|0.001112|17.99|0.02|-0.01|-0.000556|-0.5|30|0.015|0.016564|0||0||||||||500|0|1|0|0|0.016564
A|XASE|202609|MEI|ROUND|20000|LYNYN|7|175193.59|10737|10737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEI|ROUND|5000|LNNNN|6|36356.9|2293|1593|700|0|0|0|0|0|0|0|700|0|0.007143|0.000466|0.007143|0.000466|0.015714|0.001026|-0.015714|-0.001026|-0.037143|-0.002425|15.313571||||||||||||||||||||2|400|360|209033.085859
A|XASE|202609|MEI|ROUND|5000|LNNYN|16200|106180099.29|7515708|7515708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEI|ROUND|5000|LNYYN|12496|86823897.4|6049065|6046535|2530|0|2530|0|0|0|0|0|0|0|0.000751|0.000051|0.021502|0.001465|-0.009526|-0.000649|-0.029486|-0.002009|-0.085929|-0.005854|14.67836|0.079644|0.035613|0.002426|0.447146|2530|0.022016|0.017834|0||0||||||||6700|140|21|12|12|0.017834
A|XASE|202609|MEI|ROUND|5000|LYNYN|128|850197.83|55746|55443|303|0|303|0|0|0|0|0|0|0|0.01|0.000556|0.01|0.000556|-0.01|-0.000556|0.09|0.005006|0.14|0.007786|17.98|0.06|0.06|0.003337|1|0|||303|0.027726|0||||||||303|0||||
A|XASE|202609|MEIB|ODD|0|LNNNN|1|139.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEIB|ODD|0|LNNYN|4|232.53|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEIB|ODD|0|LNYYN|7|534.11|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEIB|ODD|0|LYNYN|1|139.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEIB|ODD|1000|LYNYN|5|8462.74|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEIB|ODD|250|LNNNN|1|553|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEIB|ODD|250|LNYYN|11|3156.16|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEIB|ODD|250|LYNYN|2|1524|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEIB|ROUND|1000|LNYYN|6|17222|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEIB|ROUND|1000|LYNYN|10|33263.35|1095|1095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEIB|ROUND|10000|LNNYN|1|14745|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEIB|ROUND|10000|LYNYN|1|11883.3|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEIB|ROUND|5000|LNNYN|1|5596|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEIB|ROUND|5000|LNYYN|16|90181.4|3183|3183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEIB|ROUND|5000|LYNYN|46|250236|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MELI|ODD|1000|LNNNN|769|1839556.06|994|737|257|0|15|23|2|33|57|63|53|11|-0.428794|-0.000232|-0.161167|-0.000087|0.375214|0.000203|0.659339|0.000356|1.411245|0.000762|1852.22786||||||||||||||||||||210|353|137|38795.648296
A|XASE|202609|MELI|ODD|1000|LNNYN|21304|49439482.98|26886|26837|49|0|49|0|0|0|0|0|0|0|-0.285918|-0.000156|-0.435918|-0.000237|-0.781429|-0.000426|-0.349184|-0.00019|-0.612449|-0.000334|1836.221327||||||||||||||||||||38|4|4|0.011428
A|XASE|202609|MELI|ODD|1000|LNYNN|38|96399.58|52|21|31|0|19|3|1|1|3|1|3|0|0.647742|0.000351|0.778065|0.000422|1.294194|0.000702|0.902258|0.000489|-1.264839|-0.000686|1844.330645|2.452903|0.68|0.000369|0.277223|31|0.886452|7840.553638|0||0||||||||31|0|24|14|5|7840.553638
A|XASE|202609|MELI|ODD|1000|LNYYN|15848|37375981.75|20102|19932|170|0|170|0|0|0|0|0|0|0|0.708059|0.000381|0.527294|0.000284|0.130412|0.00007|0.060353|0.000032|0.669529|0.000361|1857.164265|2.003235|1.063412|0.000573|0.530847|170|0.469912|0.012833|0||0||||||||170|0|137|4|3|0.012833
A|XASE|202609|MELI|ODD|1000|LYNNN|1|1950.45|1|0|1|0|1|0|0|0|0|0|0|0|0.78|0.0004|0.78|0.0004|0.89|0.000456|-0.31|-0.000159|-0.21|-0.000108|1952.015|3.13|0|0|0|1|1.565|0.017239|0||0||||||||1|0||||
A|XASE|202609|MELI|ODD|1000|LYNYN|567|1427837.85|774|638|135|1|135|1|0|0|0|0|0|0|0.345294|0.000187|0.132941|0.000072|-0.067941|-0.000037|-0.570515|-0.000309|-1.207426|-0.000654|1845.475919|1.303309|1.162868|0.00063|0.892243|30|0.418667|0.018207|78|0.013345|28|0.1075|0.008273||||||136|0||||
A|XASE|202609|MELI|ODD|10000|LNNNN|80|1102783.09|596|466|130|0|27|18|8|8|28|16|25|0|-0.665846|-0.000367|-0.229923|-0.000127|0.690846|0.00038|0.478154|0.000263|-1.498615|-0.000825|1816.029769||||||||||||||||||||18|140|33|29284.106686
A|XASE|202609|MELI|ODD|10000|LNNYN|4533|69023604.1|37022|36991|31|0|31|0|0|0|0|0|0|0|-0.563871|-0.000307|-0.625806|-0.000341|-0.375161|-0.000205|-0.973871|-0.000531|-1.629677|-0.000888|1834.385161||||||||||||||||||||4|0|0|0.013098
A|XASE|202609|MELI|ODD|10000|LNYNN|13|185518.52|104|32|72|0|62|10|0|0|0|0|0|0|0.520278|0.000288|0.521389|0.000289|0.274167|0.000152|0.535972|0.000297|1.470278|0.000814|1805.645417|2.445833|0.520278|0.000288|0.21272|72|0.962778|0.05428|0||0||||||||72|0|9|7|0|0.05428
A|XASE|202609|MELI|ODD|10000|LNYYN|1592|22722072.64|12192|12094|98|0|98|0|0|0|0|0|0|0|0.745|0.00041|0.310714|0.000171|-0.668776|-0.000368|-0.554082|-0.000305|-1.053367|-0.000579|1817.736122|1.909184|0.807959|0.000444|0.423196|98|0.550612|0.014879|0||0||||||||112|0|16|1|1|0.014879
A|XASE|202609|MELI|ODD|10000|LYNYN|333|4658696.5|2543|2318|225|0|225|0|0|0|0|0|0|0|0.892533|0.000483|0.635956|0.000344|0.217022|0.000118|-0.674667|-0.000365|-0.762889|-0.000413|1846.741467|1.480356|1.567289|0.000849|1.058725|7|0.02|0.00016|166|0.009567|52|0.190769|0.004719||||||240|0||||
A|XASE|202609|MELI|ODD|5000|LNNNN|274|1910719.27|1033|828|205|0|10|15|11|15|41|43|70|0|-0.484634|-0.000266|-0.114146|-0.000063|-0.103951|-0.000057|0.240439|0.000132|1.090683|0.000598|1822.726244||||||||||||||||||||56|300|135|28552.906171
A|XASE|202609|MELI|ODD|5000|LNNYN|6731|51737629.88|28240|28186|54|0|54|0|0|0|0|0|0|0|-0.301111|-0.000163|0.018889|0.00001|-0.228704|-0.000124|2.427593|0.001315|3.345|0.001811|1846.627778||||||||||||||||||||13|0|0|0.007096
A|XASE|202609|MELI|ODD|5000|LNYNN|4|26664.48|15|4|11|0|8|3|0|0|0|0|0|0|0.452727|0.000256|0.467273|0.000264|0.051818|0.000029|0.531818|0.0003|2.621818|0.001481|1770.273636|1.689091|0.452727|0.000256|0.26803|11|0.618182|0.170497|0||0||||||||11|0|3|0|0|0.170497
A|XASE|202609|MELI|ODD|5000|LNYYN|5096|38569694.24|20874|20750|124|0|124|0|0|0|0|0|0|0|0.6725|0.000367|0.42629|0.000233|0.383871|0.000209|0.287823|0.000157|-0.861935|-0.00047|1833.333911|1.8425|0.917097|0.0005|0.497746|124|0.462702|0.013319|0||0||||||||128|0|34|5|5|0.013319
A|XASE|202609|MELI|ODD|5000|LYNYN|576|4672289.47|2548|2347|201|0|201|0|0|0|0|0|0|0|0.388657|0.000211|0.216617|0.000118|0.175224|0.000095|0.094726|0.000051|0.092537|0.00005|1841.712338|1.112836|1.142289|0.00062|1.026466|22|0.189091|0.014733|129|0.012476|50|0.1424|0.0082||||||201|0||||
A|XASE|202609|MELI|ROUND|10000|LNNNN|132|2486239.82|1326|1143|183|0|20|30|10|20|30|31|42|0|-0.15071|-0.000083|0.007869|0.000004|0.003661|0.000002|1.334317|0.000734|1.472022|0.000809|1818.720219||||||||||||||||||||19|243|71|15354.234453
A|XASE|202609|MELI|ROUND|10000|LNNYN|2169|41227979.19|21711|21624|87|0|87|0|0|0|0|0|0|0|-2.09908|-0.00113|-2.129195|-0.001146|-1.96092|-0.001056|15.598621|0.008397|17.767356|0.009564|1857.651264||||||||||||||||||||14|0|0|0.016858
A|XASE|202609|MELI|ROUND|10000|LNYNN|7|134474.85|72|20|52|0|21|11|0|20|0|0|0|0|0.275769|0.000149|0.320192|0.000173|0.600962|0.000325|1.064808|0.000575|1.771538|0.000957|1850.464519|1.708654|0.772885|0.000418|0.452335|52|0.467885|130.487306|0||0||||||||51|1|5|6|6|130.487306
A|XASE|202609|MELI|ROUND|10000|LNYYN|1710|31283670.62|17138|16826|312|0|312|0|0|0|0|0|0|0|0.496442|0.000273|0.403942|0.000222|0.115801|0.000064|-0.517917|-0.000285|1.737436|0.000956|1817.477853|2.268205|0.41891|0.00023|0.184688|312|0.924647|0.01253|0||0||||||||410|0|41|0|0|0.01253
A|XASE|202609|MELI|ROUND|10000|LYNNN|4|75505|40|0|40|0|40|0|0|0|0|0|0|0|1.3|0.000689|1.455|0.000771|1.26|0.000667|0.0325|0.000017|8.5625|0.004536|1887.7325|1.89|1.455|0.000771|0.769841|30|0.29|0.016852|10|0.017963|0||||||||40|0||||
A|XASE|202609|MELI|ROUND|10000|LYNYN|1060|19628629.97|10652|9597|1055|0|1055|0|0|0|0|0|0|0|0.415877|0.000227|0.027801|0.000015|-0.303621|-0.000165|-0.518152|-0.000282|-1.355583|-0.000739|1834.725536|1.044152|1.050844|0.000573|1.006409|91|0.097253|0.012055|747|0.01132|217|0.057051|0.007783||||||1181|0||||
A|XASE|202609|MELI|ROUND|20000|LNNNN|108|3669636.95|1979|1401|549|0|33|78|12|44|153|72|157|0|-0.41235|-0.000224|-0.169872|-0.000092|-0.271184|-0.000147|-0.258179|-0.00014|-1.345319|-0.000732|1838.582587||||||||||||||||||||34|555|296|29550.282831
A|XASE|202609|MELI|ROUND|20000|LNNYN|11107|384459444.72|195518|195365|153|0|153|0|0|0|0|0|0|0|-0.470196|-0.000258|-0.645556|-0.000354|-1.083268|-0.000595|1.74902|0.00096|4.83183|0.002653|1821.335327||||||||||||||||||||9|0|0|0.012309
A|XASE|202609|MELI|ROUND|20000|LNYNN|12|345019.84|189|46|143|0|100|30|0|0|13|0|0|0|0.34993|0.000191|0.326154|0.000178|0.735944|0.000402|-2.306503|-0.001261|-6.499021|-0.003553|1829.281783|2.551958|0.593077|0.000324|0.232401|143|0.979441|206.98692|0||0||||||||128|15|9|17|17|206.98692
A|XASE|202609|MELI|ROUND|20000|LNYYN|4474|169123027.8|86718|86583|135|0|135|0|0|0|0|0|0|0|0.644|0.000334|0.098444|0.000051|-0.594593|-0.000308|-2.230444|-0.001157|-6.039111|-0.003132|1928.367556|2.022222|0.617481|0.00032|0.305348|135|0.70237|0.015419|0||0||||||||190|12|13|0|0|0.015419
A|XASE|202609|MELI|ROUND|20000|LYNNN|1|36609.2|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0.01|0.000005|-0.48|-0.000262|0|0|15.21|0.008313|1829.615|1.69|0|0|0|20|0.845|0.01943|0||0||||||||20|0||||
A|XASE|202609|MELI|ROUND|20000|LYNYN|1354|40500109.4|21759|20694|1065|0|1065|0|0|0|0|0|0|0|0.315934|0.00017|0.305455|0.000165|0.372178|0.000201|-0.085831|-0.000046|0.360751|0.000195|1853.148061|1.11323|1.087221|0.000587|0.976636|101|0.222673|0.015121|750|0.015653|214|0.040374|0.006557||||||1021|79||||
A|XASE|202609|MELI|ROUND|200000|LNNNN|15|5665543.38|2961|2590|371|0|0|151|0|110|20|10|80|0|-0.09973|-0.000051|-0.522372|-0.00027|0.39876|0.000206|-0.644124|-0.000333|5.293693|0.002733|1936.797709||||||||||||||||||||4|396|258|21416.312058
A|XASE|202609|MELI|ROUND|200000|LNNYN|1348|300018229.13|152927|152927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MELI|ROUND|200000|LNYYN|8493|1907071159.26|970051|969750|301|0|301|0|0|0|0|0|0|0|0.770631|0.00042|0.212492|0.000116|1.451694|0.000791|5.873887|0.003201|3.878904|0.002114|1834.817209|2.927841|1.790565|0.000976|0.611565|301|0.568638|0.019835|0||0||||||||40|261|3|0|0|0.019835
A|XASE|202609|MELI|ROUND|200000|LYNYN|132|37964065.62|20027|19745|282|0|282|0|0|0|0|0|0|0|-0.64234|-0.000344|-3.170071|-0.001697|-2.678688|-0.001434|-1.72|-0.000921|-7.288156|-0.003901|1868.400762|1.587624|0.57727|0.000309|0.363606|100|1.44|0.00016|171|0.008205|11|0.14|0.00154||||||240|165||||
A|XASE|202609|MELI|ROUND|50000|LNNNN|99|7505148.03|4056|2561|1448|0|79|323|61|269|340|203|173|0|-0.314703|-0.000171|0.216057|0.000117|0.408854|0.000222|1.478612|0.000803|2.248695|0.001221|1841.745994||||||||||||||||||||40|991|577|12821.791774
A|XASE|202609|MELI|ROUND|50000|LNNYN|204171|22076026666.16|12065090|12064890|200|0|200|0|0|0|0|0|0|0|1.07185|0.000586|0.5786|0.000316|0.09595|0.000052|2.67435|0.001461|2.49055|0.001361|1830.22445||||||||||||||||||||11|4|0|0.00638
A|XASE|202609|MELI|ROUND|50000|LNYNN|7|506701.21|274|102|172|0|0|66|0|78|28|0|0|0|0.843488|0.000455|0.843488|0.000455|1.222093|0.00066|-7.595988|-0.004102|-8.403256|-0.004538|1851.882064|3.228198|1.088081|0.000588|0.337055|172|1.070058|903.918841|0||0||||||||98|74|4|11|11|903.918841
A|XASE|202609|MELI|ROUND|50000|LNYYN|119148|15383737804.45|8446143|8442052|4091|0|4091|0|0|0|0|0|0|0|0.266588|0.000148|0.019707|0.000011|-0.390526|-0.000217|-1.068345|-0.000592|-0.65318|-0.000362|1803.440851|2.122928|0.865417|0.00048|0.407652|4091|0.628756|0.014885|0||0||||||||3605|1910|129|28|28|0.014885
A|XASE|202609|MELI|ROUND|50000|LYNYN|2582|417736367.32|229529|228864|665|0|665|0|0|0|0|0|0|0|0.442647|0.000232|0.31797|0.000166|0.273729|0.000143|-1.329895|-0.000696|-1.263444|-0.000661|1910.558083|1.513368|1.360346|0.000712|0.898886|162|0.341049|0.016068|420|0.014753|83|0.052651|0.013894||||||656|94||||
A|XASE|202609|MEM|ODD|0|LNNNN|6|350.43|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEM|ODD|0|LNYYN|1|43.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEM|ODD|1000|LNNYN|2|2252.67|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEM|ODD|1000|LNYYN|1|1318.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEM|ODD|1000|LYNYN|4|11957.98|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEM|ODD|250|LNNYN|10|8443.2|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEM|ODD|250|LYNYN|1|857.09|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEM|ROUND|1000|LNYYN|1|4354|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEM|ROUND|1000|LYNYN|6|26845|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEM|ROUND|5000|LNYYN|1|9030|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEM|ROUND|5000|LYNYN|3|23962.36|543|539|4|0|4|0|0|0|0|0|0|0|0.1|0.00226|0.05|0.00113|0.05|0.00113|0.05|0.00113|0.01|0.000226|44.24|0.16|0.1|0.00226|0.625|4|0.03|0.000166|0||0||||||||200|0||||
A|XASE|202609|MEMA|ODD|0|LNNNN|1|31.33|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEMA|ODD|0|LNYYN|3|285.87|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMA|ODD|1000|LNNYN|50|80798.93|2576|2576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEMA|ODD|1000|LNYYN|56|92878.59|2963|2963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMA|ODD|1000|LYNYN|2|3147|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMA|ODD|250|LNNYN|7|5117.37|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEMA|ODD|250|LNYYN|4|3788.4|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMA|ROUND|1000|LNNYN|1|3060|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEMA|ROUND|1000|LNYYN|2|6412|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMA|ROUND|1000|LYNYN|1|3160|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEME|ODD|0|LNNNN|45|502.52|63|60|3|0|0|0|0|0|1|0|2|0|-0.01|-0.001167|0.006667|0.000778|-0.013333|-0.001556|-0.026667|-0.003112|-0.046667|-0.005445|8.57||||||||||||||||||||3|1|1|32973.189955
A|XASE|202609|MEME|ODD|0|LNNYN|51|1123.66|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEME|ODD|0|LNYNN|2|15.64|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.03|0.003741|0.11|0.013716|0.01|0.001247|8.02|0.02|0|0|0|1|0.01|9043.550884|0||0||||||||1|0|1|1|0|9043.550884
A|XASE|202609|MEME|ODD|0|LNYYN|20|1674.4|201|200|1|0|1|0|0|0|0|0|0|0|0.01|0.001253|0|0|0.02|0.002506|0.02|0.002506|0.02|0.002506|7.98|0.02|0|0|0|1|0.01|0.019334|0||0||||||||13|0|1|0|0|0.019334
A|XASE|202609|MEME|ODD|0|LYNYN|27|2089.18|248|246|2|0|2|0|0|0|0|0|0|0|0.01|0.001129|-0.01|-0.001129|0.01|0.001129|0.03|0.003388|0.06|0.006776|8.855|0.01|0.01|0.001129|1|0|||2|0.000311|0||||||||12|0||||
A|XASE|202609|MEME|ODD|250|LNNYN|2|819.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEME|ODD|250|LNYYN|4|1716.15|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEME|ODD|250|LYNYN|7|3317.36|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEME|ROUND|1000|LNNYN|6|16890.12|2124|2124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEME|ROUND|1000|LNYYN|9|32143.07|3953|3953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEME|ROUND|1000|LYNYN|44|164234.2|20535|20535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEME|ROUND|10000|LNNYN|3|36560|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEME|ROUND|10000|LNYYN|13|208288|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEME|ROUND|10000|LYNYN|22|350987.5|42234|42234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEME|ROUND|20000|LYNYN|39|1592599.9|201024|201024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEME|ROUND|250|LNNNN|1|865|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEME|ROUND|250|LNNYN|87|71264|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEME|ROUND|250|LNYYN|15|12230|1500|1499|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003741|-0.11|-0.013716|-0.01|-0.001247|8.02|0.02|0|0|0|1|0.01|0.018632|0||0||||||||100|0|1|0|0|0.018632
A|XASE|202609|MEME|ROUND|250|LYNYN|10|8504.14|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEME|ROUND|5000|LNNYN|1|7600|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEME|ROUND|5000|LNYYN|4|31038|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEME|ROUND|5000|LYNYN|46|340229.37|40987|40987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEME|ROUND|50000|LYNYN|35|2215702.84|263522|263522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMS|ODD|0|LNNYN|1|30.07|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEMS|ODD|1000|LYNYN|1|1871.78|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMS|ODD|250|LYNYN|4|2980.98|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMS|ROUND|10000|LNNYN|1|11880|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEMS|ROUND|5000|LYNYN|1|6062|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMX|ODD|0|LNNYN|2|96.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEMX|ODD|0|LNYYN|1|48.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMX|ODD|1000|LNNYN|1|2249.89|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEMX|ODD|1000|LNYYN|1|1983.58|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMX|ODD|1000|LYNYN|2|2362.45|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMX|ODD|250|LYNYN|1|866.34|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMX|ROUND|1000|LYNYN|4|19103|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMX|ROUND|10000|LNYYN|1|15500.16|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMX|ROUND|20000|LNYYN|1|23620|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMX|ROUND|20000|LYNYN|1|37664|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMX|ROUND|5000|LNYYN|1|7482.05|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMX|ROUND|5000|LYNYN|1|9772|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMY|ODD|0|LNNYN|3|342.86|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEMY|ODD|0|LNYYN|52|5192.26|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMY|ODD|0|LYNYN|19|1240.84|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMY|ODD|250|LNNNN|1|369.38|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEMY|ODD|250|LNYNN|1|680.4|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMY|ODD|250|LNYYN|1|341.04|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMY|ODD|250|LYNYN|1|407.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMY|ROUND|1000|LNYYN|3|4913|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMY|ROUND|1000|LYNYN|29|48780|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEMY|ROUND|10000|LNYYN|7|109066.25|6713|6713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMY|ROUND|5000|LNYYN|4|38832|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEMY|ROUND|5000|LYNYN|1|9714|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MENS|ODD|0|LNNNN|502|13082.84|6174|5997|177|0|0|0|0|0|24|2|143|8|-0.007175|-0.003248|-0.01435|-0.006496|-0.018362|-0.008311|-0.011921|-0.005396|-0.023785|-0.010766|2.209209||||||||||||||||||||21|536|295|106441.879989
A|XASE|202609|MENS|ODD|0|LNNYN|587|17495.45|8240|8165|75|0|75|0|0|0|0|0|0|0|0.011467|0.005203|0.026267|0.011918|0.0336|0.015245|0.023733|0.010768|0.052267|0.023714|2.204||||||||||||||||||||4|0|0|0.02087
A|XASE|202609|MENS|ODD|0|LNYNN|2|4.14|2|1|1|0|0|0|0|0|1|0|0|0|0.02|0.009709|0.01|0.004854|0.02|0.009709|0.02|0.009709|0.02|0.009709|2.06|0.02|0|0|0|1|0.01|2881.706601|0||0||||||||1|0|1|0|0|2881.706601
A|XASE|202609|MENS|ODD|0|LNYYN|308|7229.71|3423|3281|142|0|142|0|0|0|0|0|0|0|0.015915|0.007038|0.015915|0.007038|0.015845|0.007007|-0.011549|-0.005108|-0.012535|-0.005544|2.261232|0.078099|0.016831|0.007443|0.215509|142|0.030634|0.018004|0||0||||||||161|0|8|0|0|0.018004
A|XASE|202609|MENS|ODD|0|LYNYN|310|4508.18|2136|2058|78|0|78|0|0|0|0|0|0|0|0.000897|0.000434|0.003077|0.001489|0.005128|0.002482|0.005256|0.002544|0.009615|0.004654|2.066218|0.036538|0.019487|0.009431|0.533333|19|0.035|0.016258|59|0.018742|0||||||||78|0||||
A|XASE|202609|MENS|ROUND|0|LNNYN|91|19240|9100|9000|100|0|100|0|0|0|0|0|0|0|-0.03|-0.014118|0.01|0.004706|0.01|0.004706|0.01|0.004706|0.04|0.018824|2.125||||||||||||||||||||1|0|0|0.018573
A|XASE|202609|MENS|ROUND|0|LNYYN|728|153502.75|72877|72877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MENS|ROUND|0|LYNYN|39|8109.4|3910|3910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MENS|ROUND|1000|LNNYN|4|6110.81|2885|2885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MENS|ROUND|1000|LNYYN|16|32768.49|15198|15198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MENS|ROUND|1000|LYNYN|16|41023.79|19393|19393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MENS|ROUND|10000|LNYYN|3|31736.98|14802|14802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MENS|ROUND|250|LNNYN|22|9910|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MENS|ROUND|250|LNYYN|99|45512.97|21088|21088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MENS|ROUND|250|LYNYN|31|18903.74|9052|9052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MENS|ROUND|5000|LNYYN|1|9351.3|4453|4453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MENS|ROUND|5000|LYNYN|5|37340|18670|18670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEOH|ODD|0|LNNNN|380|41794.49|692|517|175|0|6|14|2|21|44|19|68|1|-0.0136|-0.000226|-0.012457|-0.000207|-0.002229|-0.000037|0.018629|0.000309|0.0392|0.00065|60.284771||||||||||||||||||||95|242|133|45000.651086
A|XASE|202609|MEOH|ODD|0|LNNYN|1672|270855.68|4474|4456|18|0|18|0|0|0|0|0|0|0|-0.018889|-0.000311|-0.015|-0.000247|-0.03|-0.000493|-0.076667|-0.00126|-0.002778|-0.000046|60.830556||||||||||||||||||||13|0|0|0.017208
A|XASE|202609|MEOH|ODD|0|LNYNN|19|1505.98|25|4|21|0|7|4|0|4|1|4|1|0|0.02|0.000331|0.027143|0.000449|0.044762|0.000741|0.122857|0.002033|0.044286|0.000733|60.428095|0.102857|0.025238|0.000418|0.24537|21|0.03881|5517.696072|0||0||||||||21|0|17|7|6|5517.696072
A|XASE|202609|MEOH|ODD|0|LNYYN|536|66594.81|1108|1058|50|0|50|0|0|0|0|0|0|0|0.0156|0.00026|0.0062|0.000104|-0.0084|-0.00014|-0.0144|-0.00024|-0.0572|-0.000955|59.8926|0.094|0.0448|0.000748|0.476596|50|0.0246|0.014887|0||0||||||||52|0|30|4|4|0.014887
A|XASE|202609|MEOH|ODD|0|LYNYN|139|14452.81|237|158|79|0|79|0|0|0|0|0|0|0|-0.007468|-0.000123|-0.007975|-0.000131|-0.032785|-0.000538|-0.052025|-0.000854|-0.008861|-0.000145|60.901139|0.04962|0.048987|0.000804|0.987245|11|0.013182|0.016845|64|0.015438|4|0.03|0.019876||||||81|0||||
A|XASE|202609|MEOH|ODD|1000|LNNNN|275|604349.92|9911|8130|1781|0|0|17|67|82|484|385|746|0|0.000842|0.000014|-0.00534|-0.000087|-0.006771|-0.00011|-0.031589|-0.000514|-0.006193|-0.000101|61.398063||||||||||||||||||||44|2048|1035|37850.998602
A|XASE|202609|MEOH|ODD|1000|LNNYN|3418|5030836.18|82522|82413|109|0|109|0|0|0|0|0|0|0|-0.069633|-0.00117|-0.052844|-0.000888|-0.058073|-0.000976|-0.173486|-0.002916|-0.070275|-0.001181|59.499817||||||||||||||||||||3|0|0|0.015422
A|XASE|202609|MEOH|ODD|1000|LNYNN|6|14192.32|237|0|237|0|31|49|140|0|0|0|17|0|0.030169|0.000504|0.030211|0.000504|0.045992|0.000768|0.096245|0.001607|0.12308|0.002055|59.898776|0.137975|0.031139|0.00052|0.225688|237|0.053418|2839.660294|0||0||||||||237|0|6|17|17|2839.660294
A|XASE|202609|MEOH|ODD|1000|LNYYN|936|1617805.36|26552|25715|837|0|837|0|0|0|0|0|0|0|-0.011756|-0.000193|-0.010024|-0.000164|-0.024839|-0.000407|0.014122|0.000232|0.046906|0.000769|60.957389|0.12135|0.026941|0.000442|0.222014|837|0.047204|0.011801|0||0||||||||942|0|21|0|0|0.011801
A|XASE|202609|MEOH|ODD|1000|LYNYN|425|1181411.57|19507|16496|3011|0|3011|0|0|0|0|0|0|0|-0.001481|-0.000024|0.016197|0.000265|0.012757|0.000209|0.039615|0.000648|0.033241|0.000543|61.176614|0.051807|0.051209|0.000837|0.988461|328|0.02064|0.011943|2322|0.011845|361|0.01626|0.006649||||||3239|0||||
A|XASE|202609|MEOH|ODD|250|LNNNN|312|169850.02|2793|2369|424|0|18|40|0|63|82|62|149|10|0.008208|0.000134|0.01125|0.000183|0.026887|0.000438|0.027005|0.00044|0.023231|0.000379|61.34809||||||||||||||||||||45|592|281|44163.430273
A|XASE|202609|MEOH|ODD|250|LNNYN|11915|6979129.34|115052|115016|36|0|36|0|0|0|0|0|0|0|0.004722|0.000078|0.010833|0.000179|-0.008889|-0.000147|0.005833|0.000097|0.087778|0.001453|60.422083||||||||||||||||||||6|27|27|0.017898
A|XASE|202609|MEOH|ODD|250|LNYNN|7|3817.33|63|39|24|0|17|0|0|0|0|0|7|0|0.010417|0.00017|0.0125|0.000204|0.02|0.000327|0.1875|0.003062|-0.232083|-0.00379|61.2375|0.070833|0.013333|0.000218|0.188235|24|0.02875|10754.776563|0||0||||||||24|0|3|20|20|10754.776563
A|XASE|202609|MEOH|ODD|250|LNYYN|2190|1283578.8|21191|20973|218|0|218|0|0|0|0|0|0|0|-0.000917|-0.000015|-0.010046|-0.000163|-0.035872|-0.000583|-0.02656|-0.000432|-0.00945|-0.000154|61.477867|0.07289|0.02867|0.000466|0.393329|218|0.02211|0.009835|0||0||||||||227|0|24|0|0|0.009835
A|XASE|202609|MEOH|ODD|250|LYNYN|210|123672.43|2024|1694|330|0|330|0|0|0|0|0|0|0|0.002364|0.000039|0.007182|0.000118|0.002424|0.00004|0.001667|0.000027|-0.062|-0.001021|60.724182|0.050242|0.039273|0.000647|0.781665|82|0.022073|0.018184|248|0.011787|0||||||||333|0||||
A|XASE|202609|MEOH|ODD|5000|LNNNN|3|17677.94|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|0|
A|XASE|202609|MEOH|ODD|5000|LNNYN|24|133250.82|2196|2196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEOH|ODD|5000|LNYYN|37|200848.55|3320|3320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEOH|ODD|5000|LYNYN|80|439873.53|7248|6635|613|0|613|0|0|0|0|0|0|0|0.009935|0.000165|0.035204|0.000584|-0.005106|-0.000085|0.023279|0.000386|0.022447|0.000372|60.296199|0.067537|0.067537|0.00112|1|0|||613|0.011738|0||||||||712|0||||
A|XASE|202609|MEOH|ROUND|10000|LNNNN|48|670838.53|11047|9100|1847|0|100|425|234|2|300|208|400|178|-0.004467|-0.000073|-0.018495|-0.000301|0.000439|0.000007|-0.041803|-0.00068|0.059237|0.000964|61.446094||||||||||||||||||||12|1874|1662|96932.757645
A|XASE|202609|MEOH|ROUND|10000|LNNYN|10530|129023786.49|2164393|2164293|100|0|100|0|0|0|0|0|0|0|-0.12|-0.001936|-0.14|-0.002259|-0.19|-0.003065|-0.53|-0.00855|-0.42|-0.006776|61.985||||||||||||||||||||1|0|0|0.018529
A|XASE|202609|MEOH|ROUND|10000|LNYNN|3|37800.6|613|413|200|0|100|100|0|0|0|0|0|0|-0.1|-0.001626|-0.085|-0.001382|-0.03|-0.000488|-0.17|-0.002764|0.245|0.003983|61.515|0.25|0.05|0.000813|0.2|200|0.1|0.100899|0||0||||||||300|0|2|200|200|0.100899
A|XASE|202609|MEOH|ROUND|10000|LNYYN|4137|53020682.98|888569|888569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEOH|ROUND|10000|LYNYN|123|1524948.84|25176|22162|3014|0|3014|0|0|0|0|0|0|0|0.021267|0.000351|0.03642|0.000601|0.027993|0.000462|0.001712|0.000028|-0.047628|-0.000787|60.555295|0.036894|0.04004|0.000661|1.085252|0|||2740|0.016369|274|0.017299|0.0094||||||3576|103||||
A|XASE|202609|MEOH|ROUND|20000|LNNNN|10|298899.44|4923|3723|1200|0|0|0|0|0|1200|0|0|0|0.01|0.000163|-0.02|-0.000326|-0.05|-0.000815|-0.056667|-0.000924|0.063333|0.001033|61.325||||||||||||||||||||2|1134|1104|5370.863712
A|XASE|202609|MEOH|ROUND|20000|LNNYN|35454|1227515273.76|20291777|20291417|360|0|360|0|0|0|0|0|0|0|0.003333|0.000056|0.02|0.000336|0.016667|0.00028|0.026667|0.000448|-0.063333|-0.001064|59.513333||||||||||||||||||||3|0|0|0.013282
A|XASE|202609|MEOH|ROUND|20000|LNYYN|19000|635457459.14|10553790|10553180|610|0|610|0|0|0|0|0|0|0|0.006885|0.000116|0.005574|0.000094|0.041148|0.000694|0.004426|0.000075|0.120984|0.00204|59.305328|0.085738|0.025738|0.000434|0.300191|610|0.03|0.01379|0||0||||||||1200|20|6|30|30|0.01379
A|XASE|202609|MEOH|ROUND|20000|LYNYN|60|1926360.88|31939|31839|100|0|100|0|0|0|0|0|0|0|0.05|0.000836|0.04|0.000669|0.04|0.000669|0.01|0.000167|0.26|0.004346|59.82|0.06|0.06|0.001003|1|0|||100|0.019749|0||||||||100|0||||
A|XASE|202609|MEOH|ROUND|200000|LYNYN|2|1493159|25700|25700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEOH|ROUND|5000|LNNNN|486|3044547|50536|39700|10836|0|347|1736|551|873|1620|2239|3470|0|-0.004325|-0.000072|-0.015896|-0.000264|0.002087|0.000035|0.006676|0.000111|-0.033032|-0.000549|60.18164||||||||||||||||||||102|9467|5400|33986.028282
A|XASE|202609|MEOH|ROUND|5000|LNNYN|12420|75798810.58|1246923|1245881|1042|0|1042|0|0|0|0|0|0|0|0.007774|0.000125|0.006574|0.000106|-0.051286|-0.000827|-0.012265|-0.000198|-0.120873|-0.00195|61.99844||||||||||||||||||||13|209|109|0.009375
A|XASE|202609|MEOH|ROUND|5000|LNYNN|13|90511.23|1479|456|1023|0|698|200|125|0|0|0|0|0|0.035122|0.000573|0.048016|0.000783|0.07261|0.001185|0.024917|0.000407|0.051134|0.000834|61.284702|0.082151|0.023089|0.000377|0.281057|1023|0.029531|0.92847|0||0||||||||988|35|9|101|101|0.92847
A|XASE|202609|MEOH|ROUND|5000|LNYYN|35399|213781294.95|3543612|3542515|1097|0|1097|0|0|0|0|0|0|0|0.019034|0.000312|0.056071|0.000919|-0.083947|-0.001376|-0.140283|-0.0023|-0.139088|-0.00228|60.992215|0.160255|-0.008259|-0.000135|-0.051536|1097|0.084257|0.01462|0||0||||||||1727|0|17|0|0|0.01462
A|XASE|202609|MEOH|ROUND|5000|LYNYN|13497|82462011.52|1358937|1345237|13700|0|13700|0|0|0|0|0|0|0|-0.009884|-0.000163|0.002725|0.000045|-0.016447|-0.000271|-0.01028|-0.00017|0.063668|0.00105|60.636849|0.053784|0.056844|0.000937|1.056892|869|0.010046|0.0188|10372|0.012609|2459|0.012074|0.009121||||||14199|200||||
A|XASE|202609|MEOH|ROUND|50000|LNNNN|1|90300|1400|0|1400|0|0|1000|400|0|0|0|0|0|0.06|0.000931|0.02|0.00031|0.04|0.000621|0.04|0.000621|-0.28|-0.004344|64.45||||||||||||||||||||1|1377|1377|0.871908
A|XASE|202609|MEOH|ROUND|50000|LNNYN|7622|408843023.21|6519657|6519417|240|0|240|0|0|0|0|0|0|0|-0.02|-0.000318|-0.015|-0.000238|0.025|0.000397|0.025|0.000397|0.245|0.003891|62.97||||||||||||||||||||2|0|0|0.018458
A|XASE|202609|MEOH|ROUND|50000|LNYYN|2985|180883387.94|2932328|2931728|600|0|600|0|0|0|0|0|0|0|0.042|0.000666|0.058|0.00092|0.004|0.000063|-0.156|-0.002475|0.024|0.000381|63.036|0.096|0.032|0.000508|0.333333|600|0.032|0.010357|0||0||||||||900|20|4|0|0|0.010357
A|XASE|202609|MEOH|ROUND|50000|LYNYN|27|2212600.82|36400|36300|100|0|100|0|0|0|0|0|0|0|0.03|0.000515|0.03|0.000515|0.03|0.000515|0.01|0.000172|0.24|0.004118|58.285|0.05|0.05|0.000858|1|0|||100|0.019213|0||||||||100|0||||
A|XASE|202609|MER-K|ODD|0|LNNNN|80|3206.69|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|3|
A|XASE|202609|MER-K|ODD|0|LNNYN|245|38618.03|1610|1608|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|0.02|0.000836|0.03|0.001253|23.935||||||||||||||||||||1|0|0|0.007586
A|XASE|202609|MER-K|ODD|0|LNYYN|170|21222.62|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MER-K|ODD|0|LYNYN|14|1031.92|43|40|3|0|3|0|0|0|0|0|0|0|0.033333|0.001393|0.033333|0.001393|0.02|0.000836|-0.01|-0.000418|-0.083333|-0.003482|23.933333|0.033333|0.033333|0.001393|1|0|||3|0.011136|0||||||||3|0||||
A|XASE|202609|MER-K|ODD|1000|LNNNN|3|4972.27|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MER-K|ODD|1000|LNNYN|80|106743.37|4457|4457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MER-K|ODD|1000|LNYYN|73|116560.54|4843|4843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MER-K|ODD|1000|LYNYN|17|28718.81|1204|1055|149|0|149|0|0|0|0|0|0|0|0.037651|0.00159|0.037651|0.00159|-0.010604|-0.000448|-0.026779|-0.001131|-0.029128|-0.00123|23.676779|0.041477|0.041477|0.001752|1|0|||149|0.017737|0||||||||149|0||||
A|XASE|202609|MER-K|ODD|250|LNNNN|9|4739.51|196|160|36|0|0|0|0|0|0|0|36|0|-0.04|-0.001667|-0.01|-0.000417|0.37|0.01542|0.4|0.01667|0.35|0.014586|23.995||||||||||||||||||||1|31|19|206041.95296
A|XASE|202609|MER-K|ODD|250|LNNYN|206|100524.83|4159|4159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MER-K|ODD|250|LNYYN|110|51076.27|2139|2139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MER-K|ODD|250|LYNYN|17|11551.17|485|397|88|0|88|0|0|0|0|0|0|0|0.034545|0.00144|0.019205|0.0008|-0.148523|-0.00619|-0.181364|-0.007559|-0.216591|-0.009028|23.992102|0.035568|0.035568|0.001482|1|0|||88|0.015987|0||||||||88|0||||
A|XASE|202609|MER-K|ROUND|1000|LNNNN|41|166380.54|6906|5217|1689|0|0|0|0|400|2|390|697|200|-0.007655|-0.000316|-0.014612|-0.000603|-0.00997|-0.000411|-0.006477|-0.000267|0.014583|0.000601|24.246992||||||||||||||||||||10|2273|2173|177669.496472
A|XASE|202609|MER-K|ROUND|1000|LNNYN|124|366323.35|15123|15123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MER-K|ROUND|1000|LNYNN|6|26305.9|1098|509|589|0|0|288|2|0|125|0|174|0|0.018251|0.000761|0.018251|0.000761|0.018251|0.000761|0.020934|0.000873|0.009049|0.000377|23.976672|0.0418|0.014873|0.00062|0.355808|589|0.013463|10545.505941|0||0||||||||758|0|4|396|396|10545.505941
A|XASE|202609|MER-K|ROUND|1000|LNYYN|453|1472921.01|60102|60102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MER-K|ROUND|1000|LYNYN|200|606926.8|25019|23607|1412|0|1412|0|0|0|0|0|0|0|0.008237|0.000339|0.008237|0.000339|0.004008|0.000165|-0.00272|-0.000112|-0.023803|-0.000981|24.263764|0.033477|0.033477|0.00138|1|0|||1412|0.017856|0||||||||1324|88||||
A|XASE|202609|MER-K|ROUND|10000|LNNNN|3|43017.44|1732|1127|605|0|0|0|0|0|0|0|0|605|-0.025289|-0.001017|-0.025289|-0.001017|-0.025289|-0.001017|-0.025289|-0.001017|-0.025289|-0.001017|24.860248||||||||||||||||||||2|1520|1520|954607.65367
A|XASE|202609|MER-K|ROUND|10000|LNNYN|38|484951.15|19998|19998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MER-K|ROUND|10000|LNYYN|54|712716.52|29368|29368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MER-K|ROUND|10000|LYNYN|25|361856.94|14881|14007|874|0|874|0|0|0|0|0|0|0|-0.011693|-0.000486|0.008902|0.00037|0.008902|0.00037|0.020343|0.000845|0.026613|0.001106|24.06587|0.011144|0.011144|0.000463|1|0|||874|0.020692|0||||||||1200|74||||
A|XASE|202609|MER-K|ROUND|20000|LNNNN|5|126480|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3699|2999|
A|XASE|202609|MER-K|ROUND|20000|LNNYN|10|313891.09|12782|12782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MER-K|ROUND|20000|LNYYN|14|496936.35|20304|20304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MER-K|ROUND|20000|LYNYN|10|354073|14300|12200|2100|0|2100|0|0|0|0|0|0|0|0.02619|0.001052|0.02619|0.001052|0.029048|0.001166|0.029048|0.001166|0.029524|0.001185|24.905714|0.030476|0.030476|0.001224|1|0|||2100|0.0302|0||||||||800|1300||||
A|XASE|202609|MER-K|ROUND|200000|LNNNN|1|966896|38800|36700|2100|0|0|0|0|0|0|0|0|2100|-0.03|-0.001205|-0.03|-0.001205|-0.03|-0.001205|-0.03|-0.001205|-0.03|-0.001205|24.89||||||||||||||||||||1|6300|2300|5005508.679265
A|XASE|202609|MER-K|ROUND|200000|LNYYN|1|287923|11540|11540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MER-K|ROUND|5000|LNNNN|3|18120.34|766|552|214|0|0|0|0|0|0|0|203|11|0.006916|0.000289|-0.021028|-0.000878|-0.018972|-0.000792|-0.036402|-0.001521|-0.035607|-0.001487|23.94||||||||||||||||||||1|214|214|192494.037333
A|XASE|202609|MER-K|ROUND|5000|LNNYN|39|317649.9|13179|13179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MER-K|ROUND|5000|LNYYN|280|2172656.62|89845|89845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MER-K|ROUND|5000|LYNYN|36|306371.21|12534|11929|605|0|605|0|0|0|0|0|0|0|0.025289|0.001017|0.025289|0.001017|0.025289|0.001017|0.025289|0.001017|0.025289|0.001017|24.860248|0.025289|0.025289|0.001017|1|0|||605|0.021939|0||||||||605|0||||
A|XASE|202609|MER-K|ROUND|50000|LNNYN|3|169947.5|6914|6914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MER-K|ROUND|50000|LNYYN|3|214098|8550|8550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MER-K|ROUND|50000|LYNYN|1|69888|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MERC|ODD|0|LNNNN|277|3785.45|10170|10003|167|0|88|0|0|0|0|9|70|0|-0.004468|-0.01301|-0.004468|-0.01301|-0.004457|-0.012978|-0.004457|-0.012978|-0.004574|-0.013318|0.343413||||||||||||||||||||3|666|421|51109.660257
A|XASE|202609|MERC|ODD|0|LNNYN|269|1835.96|4961|4711|250|0|250|0|0|0|0|0|0|0|-0.0036|-0.009554|-0.0036|-0.009554|-0.0072|-0.019108|-0.0072|-0.019108|-0.0093|-0.024682|0.3768||||||||||||||||||||10|0|0|0.005118
A|XASE|202609|MERC|ODD|0|LNYYN|302|784.6|2165|2092|73|0|73|0|0|0|0|0|0|0|0.000481|0.001467|0.000481|0.001467|0.004571|0.01395|0.002029|0.006191|0.002025|0.006179|0.327691|0.007114|0.000481|0.001467|0.067591|73|0.003316|0.019405|0||0||||||||73|0|3|0|0|0.019405
A|XASE|202609|MERC|ODD|0|LYNYN|59|117.08|318|219|99|0|99|0|0|0|0|0|0|0|0.0036|0.009597|0.0036|0.009597|0.0036|0.009597|0.0045|0.011997|0.0035|0.009331|0.3751|0.005|0.0048|0.012797|0.96|99|0.0001|0.017842|0||0||||||||99|0||||
A|XASE|202609|MERC|ROUND|0|LNNNN|350|15098.66|41300|40672|628|0|100|0|0|0|200|100|100|128|-0.000844|-0.002296|-0.000844|-0.002296|-0.000987|-0.002686|-0.00092|-0.002502|-0.001778|-0.004837|0.367546||||||||||||||||||||5|974|600|140940.147494
A|XASE|202609|MERC|ROUND|0|LNNYN|101|4649.23|12730|12530|200|0|200|0|0|0|0|0|0|0|-0.0036|-0.009554|-0.0036|-0.009554|-0.0072|-0.019108|-0.0072|-0.019108|-0.0093|-0.024682|0.3768||||||||||||||||||||2|0|0|0.002755
A|XASE|202609|MERC|ROUND|0|LNYYN|260|17410.41|47552|46852|700|0|700|0|0|0|0|0|0|0|-0.000243|-0.000699|-0.000271|-0.000781|-0.000271|-0.000781|-0.000271|-0.000781|0.000186|0.000534|0.347493|0.0043|0|0|0|700|0.00215|0.010587|0||0||||||||1000|0|6|0|0|0.010587
A|XASE|202609|MERC|ROUND|0|LYNYN|141|11305.96|30771|22233|8538|0|8538|0|0|0|0|0|0|0|0.001589|0.00437|0.00264|0.007263|0.002562|0.007048|0.002391|0.006577|-0.000041|-0.000112|0.363536|0.001741|0.002034|0.005595|1.168203|0|||5036|0.013291|3502|0.000357|0.013306||||||7100|1236||||
A|XASE|202609|MERC|ROUND|1000|LNNNN|5|8781.7|24900|17176|7224|0|0|1500|0|0|0|0|300|5424|-0.001822|-0.005158|-0.003443|-0.009745|-0.003442|-0.009741|-0.0034|-0.009624|-0.000746|-0.002112|0.353304||||||||||||||||||||4|14863|14862|1569153.185166
A|XASE|202609|MERC|ROUND|1000|LNNYN|5|11806.44|35442|35442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MERC|ROUND|1000|LNYYN|14|32392.63|87707|87707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MERC|ROUND|1000|LYNYN|4|4613.66|12796|6898|5898|0|5898|0|0|0|0|0|0|0|0.0011|0.003126|0.001362|0.003872|0.000966|0.002745|0.000966|0.002745|-0.0006|-0.001705|0.35186|0.001256|0.00172|0.004889|1.369846|0|||0||5898|0.000232|0.000325||||||1000|0||||
A|XASE|202609|MERC|ROUND|250|LNNNN|6|1912.85|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1690|1342|
A|XASE|202609|MERC|ROUND|250|LNNYN|9|4600.01|13151|13151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MERC|ROUND|250|LNYYN|38|20990.19|58791|58391|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.012464|0.345|0.0014|0|0|0|400|0.0007|0.021561|0||0||||||||100|300|1|0|0|0.021561
A|XASE|202609|MERC|ROUND|250|LYNYN|9|5273.15|14505|14505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MERC|ROUND|5000|LNNNN|1|5548|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESH|ODD|0|LNNNN|66|8517.53|845|845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|MESH|ODD|0|LNNYN|25|2620.8|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESH|ODD|0|LYNYN|16|2741.22|272|267|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.075|0.01|0|0|0|5|0.005|0.018384|0||0||||||||5|0||||
A|XASE|202609|MESH|ODD|250|LNNNN|1|271.89|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESH|ODD|250|LNNYN|4|1604.83|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESH|ODD|250|LYNYN|91|44901.54|4455|4355|100|0|100|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|10.085|0.01|0.01|0.000992|1|0|||100|0.020274|0||||||||100|0||||
A|XASE|202609|MESH|ROUND|1000|LNNNN|94|94766|9400|8700|700|0|0|0|0|0|0|0|100|600|-0.002857|-0.000283|-0.004286|-0.000425|-0.004286|-0.000425|-0.004286|-0.000425|-0.004286|-0.000425|10.089286||||||||||||||||||||7|3612|2983|3347830.128562
A|XASE|202609|MESH|ROUND|1000|LYNYN|182|190379.9|18864|18364|500|0|500|0|0|0|0|0|0|0|0.004|0.000396|0.006|0.000595|0.006|0.000595|0.006|0.000595|0.006|0.000595|10.091|0.01|0.01|0.000991|1|0|||500|0.018258|0||||||||500|0||||
A|XASE|202609|MESH|ROUND|10000|LYNYN|10|147615.44|14643|14643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MESH|ROUND|20000|LYNYN|4|86708|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MESH|ROUND|200000|LNYYN|3|1900080|188500|188500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MESH|ROUND|200000|LYNYN|2|1155188.16|114602|114602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MESH|ROUND|5000|LYNYN|6|46113.59|4571|4471|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.01|-0.000992|10.085|0.01|0.01|0.000992|1|0|||100|0.025878|0||||||||880|0||||
A|XASE|202609|MESH|ROUND|50000|LNNYN|1|109105.92|10824|10824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESHU|ROUND|1000|LNNNN|15|15343|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESHU|ROUND|1000|LNNYN|1|3063|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESHU|ROUND|10000|LNNYN|4|40560|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESHU|ROUND|5000|LNYYN|2|10240|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MESHW|ODD|0|LNNNN|15|146.82|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESHW|ODD|0|LNNYN|250|5482.43|19983|19983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESHW|ODD|0|LNYYN|3|109.76|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MESHW|ODD|0|LYNYN|2|75.66|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MESHW|ROUND|0|LNNNN|4|106|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|0|
A|XASE|202609|MESHW|ROUND|0|LNNYN|11|516.96|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESHW|ROUND|0|LNYYN|17|1273.12|3554|3554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MESHW|ROUND|0|LYNYN|21|1885.67|5453|5453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MESHW|ROUND|1000|LNNYN|1|4939.92|9148|9148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESHW|ROUND|1000|LYNYN|2|3826.8|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MESHW|ROUND|10000|LNNYN|4|47472.45|97156|97156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESHW|ROUND|10000|LYNYN|3|40311.91|83660|83660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MESHW|ROUND|250|LNNYN|4|1793.1|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESHW|ROUND|250|LNYYN|2|820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MESHW|ROUND|250|LYNYN|16|7945.85|17319|17319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MESHW|ROUND|5000|LNNNN|1|6000|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESHW|ROUND|5000|LNYYN|1|6316.1|13583|13583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MESHW|ROUND|5000|LYNYN|1|9338.6|20083|20083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MESO|ODD|0|LNNNN|9750|1250274.73|80108|78428|1680|0|44|107|143|253|292|181|562|98|0.006208|0.000396|0.006065|0.000386|0.006375|0.000406|0.010827|0.00069|0.003869|0.000247|15.693405||||||||||||||||||||222|5779|3564|70314.793094
A|XASE|202609|MESO|ODD|0|LNNYN|2223|329667.58|21044|20942|102|0|102|0|0|0|0|0|0|0|-0.019314|-0.001198|-0.018627|-0.001155|-0.019902|-0.001234|-0.017255|-0.00107|-0.030784|-0.001909|16.128039||||||||||||||||||||25|0|0|0.010229
A|XASE|202609|MESO|ODD|0|LNYNN|254|31446.75|2052|1893|159|0|24|42|10|11|32|23|17|0|0.003333|0.000217|0.002013|0.000131|-0.007736|-0.000503|-0.013082|-0.000851|-0.005409|-0.000352|15.367044|0.031698|0.002642|0.000172|0.083333|159|0.014528|12651.382405|0||0||||||||161|0|28|312|205|12651.382405
A|XASE|202609|MESO|ODD|0|LNYYN|1871|190776.33|11975|11345|630|0|630|0|0|0|0|0|0|0|-0.003333|-0.000211|-0.00127|-0.00008|-0.004381|-0.000277|0.000429|0.000027|-0.000683|-0.000043|15.817587|0.033365|0.00373|0.000236|0.111798|630|0.014817|0.012459|0||0||||||||701|0|123|35|35|0.012459
A|XASE|202609|MESO|ODD|0|LYNNN|6|1257.83|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MESO|ODD|0|LYNYN|5061|792585.97|50247|48669|1578|0|1578|0|0|0|0|0|0|0|-0.007548|-0.000481|-0.006698|-0.000427|-0.006464|-0.000412|-0.010279|-0.000656|-0.003745|-0.000239|15.677145|0.016774|0.013853|0.000884|0.825841|256|0.010801|0.01427|1285|0.012997|37|0.012432|0.007122||||||1616|0||||
A|XASE|202609|MESO|ODD|1000|LNNNN|99|125721.51|7938|7322|616|0|0|0|0|35|0|256|325|0|-0.001234|-0.00008|-0.003425|-0.000221|0.001006|0.000065|0.011494|0.000741|0.004399|0.000284|15.51293||||||||||||||||||||8|834|370|90455.532509
A|XASE|202609|MESO|ODD|1000|LNNYN|44|54030.88|3535|3067|468|0|468|0|0|0|0|0|0|0|-0.014658|-0.000951|-0.014808|-0.000961|-0.018098|-0.001175|-0.012949|-0.00084|0.035812|0.002324|15.409188||||||||||||||||||||6|0|0|0.014129
A|XASE|202609|MESO|ODD|1000|LNYNN|9|11633.78|731|405|326|0|157|80|0|89|0|0|0|0|0.002055|0.000128|0.007239|0.000452|0.009724|0.000608|0.009969|0.000623|-0.028037|-0.001752|16.004816|0.037423|0.012454|0.000778|0.332787|326|0.012485|10.866574|0||0||||||||326|0|4|155|82|10.866574
A|XASE|202609|MESO|ODD|1000|LNYYN|26|33105.28|2136|1961|175|0|175|0|0|0|0|0|0|0|0.0064|0.000391|0.0056|0.000342|-0.002|-0.000122|-0.0236|-0.001443|-0.0608|-0.003717|16.3568|0.0304|0.0104|0.000636|0.342105|175|0.01|0.014562|0||0||||||||241|0|3|0|0|0.014562
A|XASE|202609|MESO|ODD|1000|LYNYN|35|44310|2825|2482|343|0|343|0|0|0|0|0|0|0|0.000233|0.000015|0.00519|0.000326|0.000554|0.000035|-0.009329|-0.000587|-0.000466|-0.000029|15.904956|0.020641|0.020641|0.001298|1|0|||343|0.015852|0||||||||482|0||||
A|XASE|202609|MESO|ODD|250|LNNNN|378|171727.83|10993|10159|834|0|0|0|0|17|94|209|413|101|0.000635|0.000041|-0.00193|-0.000125|-0.003969|-0.000257|0|0|-0.002242|-0.000145|15.4469||||||||||||||||||||26|1483|1020|124451.864626
A|XASE|202609|MESO|ODD|250|LNNYN|1094|435041.76|28288|28161|127|0|127|0|0|0|0|0|0|0|-0.009213|-0.00061|-0.012205|-0.000808|-0.011417|-0.000756|-0.027087|-0.001793|-0.032126|-0.002127|15.102717||||||||||||||||||||8|0|0|0.019419
A|XASE|202609|MESO|ODD|250|LNYNN|12|5088.69|329|180|149|0|82|0|0|0|0|43|24|0|0.007315|0.000459|0.009866|0.000619|0.011275|0.000708|0.022349|0.001403|0.046443|0.002916|15.928658|0.029396|0.001477|0.000093|0.050228|149|0.01396|13512.942748|0||0||||||||165|0|6|58|58|13512.942748
A|XASE|202609|MESO|ODD|250|LNYYN|959|367517.04|24038|23684|354|0|354|0|0|0|0|0|0|0|0.000169|0.000011|-0.002203|-0.00014|-0.003362|-0.000214|-0.017345|-0.001103|-0.008079|-0.000514|15.727302|0.036243|0.007486|0.000476|0.206547|354|0.014379|0.015358|0||0||||||||795|0|31|25|25|0.015358
A|XASE|202609|MESO|ODD|250|LYNNN|1|404.5|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001855|0.06|0.003709|16.175|0.01|0|0|0|25|0.005|0.017409|0||0||||||||25|0||||
A|XASE|202609|MESO|ODD|250|LYNYN|568|242286.32|15821|14641|1180|0|1180|0|0|0|0|0|0|0|-0.005042|-0.000326|-0.000669|-0.000043|0.001915|0.000124|0.002907|0.000188|0.005788|0.000375|15.444534|0.017525|0.016754|0.001085|0.955996|93|0.007903|0.013546|1059|0.013854|28|0.01|0.023238||||||1567|0||||
A|XASE|202609|MESO|ROUND|1000|LNNNN|53|93665.57|5876|5212|664|0|0|0|21|83|100|0|160|300|0.00753|0.000458|0.009036|0.00055|0.009699|0.00059|0.004578|0.000279|-0.012169|-0.000741|16.425783||||||||||||||||||||6|1226|1006|3195641.450093
A|XASE|202609|MESO|ROUND|1000|LNNYN|10623|43720353.46|2912529|2912408|121|0|121|0|0|0|0|0|0|0|-0.007521|-0.00051|0.009008|0.000611|-0.004298|-0.000292|0.013967|0.000948|0.056281|0.003818|14.739628||||||||||||||||||||3|0|0|0.016221
A|XASE|202609|MESO|ROUND|1000|LNYNN|2|3146|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MESO|ROUND|1000|LNYYN|10765|25340922.89|1665437|1664969|468|0|468|0|0|0|0|0|0|0|0.017543|0.001123|0.015299|0.000979|0.036282|0.002323|0.021389|0.001369|0.03297|0.002111|15.621175|0.029744|0.006068|0.000388|0.204023|468|0.011838|0.014091|0||0||||||||4400|0|23|0|0|0.014091
A|XASE|202609|MESO|ROUND|1000|LYNYN|2315|4186249.99|267792|266644|1148|0|1148|0|0|0|0|0|0|0|0.005139|0.000331|0.004286|0.000276|0.001594|0.000103|-0.00493|-0.000317|-0.004477|-0.000288|15.538502|0.020523|0.020505|0.00132|0.999151|7|0.01|0.025173|1135|0.012538|6|0.01|0.011469||||||2159|0||||
A|XASE|202609|MESO|ROUND|10000|LNNNN|1|16335|1100|0|1100|0|0|0|0|0|0|0|1100|0|-0.01|-0.000674|-0.01|-0.000674|-0.011818|-0.000796|-0.001818|-0.000122|0.006445|0.000434|14.845||||||||||||||||||||1|1100|1100|74648.205326
A|XASE|202609|MESO|ROUND|10000|LNNYN|6|80589.92|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESO|ROUND|10000|LNYYN|6|89942.82|5855|5855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MESO|ROUND|10000|LYNYN|11|156373.52|10028|10018|10|0|10|0|0|0|0|0|0|0|-0.05|-0.002892|-0.02|-0.001157|-0.02|-0.001157|-0.03|-0.001735|-0.01|-0.000578|17.29|0.02|0.02|0.001157|1|0|||10|0.016552|0||||||||100|0||||
A|XASE|202609|MESO|ROUND|20000|LNNYN|3|66923.2|4194|4194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MESO|ROUND|20000|LYNYN|20|504162.8|33295|33295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MESO|ROUND|5000|LNNYN|1676|11385813.8|749532|749525|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000638|-0.01|-0.000638|-0.01|-0.000638|0.01|0.000638|0.05|0.00319|15.675||||||||||||||||||||1|0|0|0.022558
A|XASE|202609|MESO|ROUND|5000|LNYYN|1426|9308261.88|602464|602382|82|0|82|0|0|0|0|0|0|0|0.004268|0.000268|-0.000976|-0.000061|-0.000854|-0.000054|-0.011585|-0.000726|-0.00561|-0.000352|15.954939|0.042073|0.012561|0.000787|0.298551|82|0.014756|0.018165|0||0||||||||4000|0|13|0|0|0.018165
A|XASE|202609|MESO|ROUND|5000|LYNYN|27|183215.67|11898|11449|449|0|449|0|0|0|0|0|0|0|0.008976|0.000595|0.006971|0.000462|0.007238|0.00048|-0.006147|-0.000407|-0.01118|-0.000741|15.093196|0.012227|0.011648|0.000772|0.952641|13|0.01|0.000144|436|0.002215|0||||||||1900|0||||
A|XASE|202609|MESO|ROUND|50000|LNNYN|1|55707.6|3571|3571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET|ODD|0|LNNNN|396|46670.98|482|295|187|0|4|5|3|27|64|58|26|0|0.003743|0.000039|0.00631|0.000065|0.025187|0.00026|0.018556|0.000192|0.008717|0.00009|96.824813||||||||||||||||||||154|285|141|15333.343631
A|XASE|202609|MET|ODD|0|LNNYN|1744|281221.02|2910|2898|12|0|12|0|0|0|0|0|0|0|-0.040833|-0.000423|-0.04|-0.000415|-0.029167|-0.000302|-0.020833|-0.000216|-0.185|-0.001918|96.457917||||||||||||||||||||9|0|0|0.015547
A|XASE|202609|MET|ODD|0|LNYNN|17|2122.27|22|5|17|0|2|0|0|1|9|3|2|0|0.001765|0.000018|0.004118|0.000043|0.034706|0.000359|0.01|0.000103|0.024706|0.000256|96.651471|0.03|0.004118|0.000043|0.137255|17|0.012941|17800.696731|0||0||||||||17|0|14|12|6|17800.696731
A|XASE|202609|MET|ODD|0|LNYYN|1463|195966.94|2029|1979|50|0|50|0|0|0|0|0|0|0|0.0018|0.000019|-0.0006|-0.000006|-0.0296|-0.000306|-0.0428|-0.000442|-0.0602|-0.000622|96.7243|0.0418|0.0152|0.000157|0.363636|50|0.0133|0.015671|0||0||||||||51|0|40|1|1|0.015671
A|XASE|202609|MET|ODD|0|LYNYN|499|60374.8|625|475|150|0|150|0|0|0|0|0|0|0|-0.004667|-0.000048|-0.008667|-0.00009|-0.019133|-0.000198|-0.0098|-0.000101|0.010867|0.000112|96.7433|0.025267|0.0224|0.000232|0.886544|14|0.016071|0.016143|135|0.015245|1|0.01|0.013618||||||153|0||||
A|XASE|202609|MET|ODD|1000|LNNNN|674|1731952.98|17900|14010|3890|0|11|78|49|466|1664|1152|470|0|-0.000057|-0.000001|0.001427|0.000015|0.01217|0.000126|0.018751|0.000194|0.073234|0.000757|96.750936||||||||||||||||||||133|4879|2239|13658.628014
A|XASE|202609|MET|ODD|1000|LNNYN|6561|9832845.55|101499|101209|290|0|290|0|0|0|0|0|0|0|-0.014828|-0.000153|-0.020621|-0.000213|-0.012828|-0.000133|-0.006069|-0.000063|0.000759|0.000008|96.664655||||||||||||||||||||11|18|18|0.011982
A|XASE|202609|MET|ODD|1000|LNYNN|13|26793.8|276|226|50|0|28|0|0|11|11|0|0|0|0.0056|0.000058|0.0078|0.00008|0.0446|0.000459|0.0078|0.00008|-0.0896|-0.000921|97.2398|0.0256|0.0056|0.000058|0.21875|50|0.01|1567.651491|0||0||||||||50|0|3|109|29|1567.651491
A|XASE|202609|MET|ODD|1000|LNYYN|2685|4632287.38|47877|46507|1370|0|1370|0|0|0|0|0|0|0|0.001839|0.000019|0.000912|0.000009|-0.013088|-0.000135|-0.033241|-0.000343|-0.048788|-0.000504|96.791726|0.040066|0.010796|0.000112|0.269448|1370|0.014635|0.011976|0||0||||||||1442|0|53|65|65|0.011976
A|XASE|202609|MET|ODD|1000|LYNNN|3|8346.25|87|0|87|0|87|0|0|0|0|0|0|0|0.032874|0.000343|0.027241|0.000284|0.03977|0.000415|0.037816|0.000394|-0.101264|-0.001056|95.924943|0.032874|0.032874|0.000343|1|0|||87|0.019807|0||||||||87|0||||
A|XASE|202609|MET|ODD|1000|LYNYN|622|1526671.7|15821|11931|3890|0|3890|0|0|0|0|0|0|0|-0.000308|-0.000003|-0.002003|-0.000021|-0.012177|-0.000126|-0.018123|-0.000188|-0.079702|-0.000826|96.512757|0.026697|0.026674|0.000276|0.999133|86|0.012616|0.018615|3724|0.014598|80|0.013|0.012659||||||4004|0||||
A|XASE|202609|MET|ODD|250|LNNNN|471|288925.06|2987|2186|801|0|0|16|11|60|332|186|196|0|0.007753|0.00008|0.012434|0.000128|0.016355|0.000169|0.017828|0.000184|0.025693|0.000265|96.793652||||||||||||||||||||134|1319|587|22025.64955
A|XASE|202609|MET|ODD|250|LNNYN|45548|27976447.28|289236|289176|60|0|60|0|0|0|0|0|0|0|-0.053833|-0.000559|-0.054|-0.00056|-0.038667|-0.000401|-0.0535|-0.000555|-0.235667|-0.002446|96.36425||||||||||||||||||||11|28|25|0.011413
A|XASE|202609|MET|ODD|250|LNYNN|12|8061.8|83|26|57|0|25|5|0|0|27|0|0|0|0.044737|0.000461|0.047719|0.000492|0.019474|0.000201|0.05|0.000515|0.260175|0.002681|97.054123|0.115614|0.047895|0.000493|0.414264|57|0.03386|2602.037104|0||0||||||||57|0|9|37|7|2602.037104
A|XASE|202609|MET|ODD|250|LNYYN|15180|9234812.58|95464|95139|325|0|325|0|0|0|0|0|0|0|-0.002954|-0.00003|-0.011508|-0.000119|-0.019754|-0.000204|-0.036031|-0.000372|-0.081292|-0.000839|96.852862|0.036062|0.008738|0.00009|0.242321|325|0.013662|0.014538|0||0||||||||337|0|54|60|60|0.014538
A|XASE|202609|MET|ODD|250|LYNNN|1|868.77|9|0|9|0|9|0|0|0|0|0|0|0|0.05|0.000518|0.05|0.000518|0.04|0.000414|0.03|0.000311|0.07|0.000725|96.505|0.05|0.05|0.000518|1|0|||9|0.018506|0||||||||9|0||||
A|XASE|202609|MET|ODD|250|LYNYN|829|518264.58|5367|4641|726|0|726|0|0|0|0|0|0|0|-0.007479|-0.000077|-0.009463|-0.000098|-0.005771|-0.00006|0.003636|0.000038|-0.012204|-0.000126|96.63261|0.028609|0.026157|0.000271|0.914299|69|0.02029|0.015656|626|0.01398|31|0.016452|0.008195||||||745|0||||
A|XASE|202609|MET|ODD|5000|LNNNN|126|935029.61|9641|6558|3083|0|68|161|60|567|1126|810|291|0|-0.004054|-0.000042|0.003503|0.000036|0.018154|0.000187|0.01385|0.000143|-0.008122|-0.000084|97.05499||||||||||||||||||||44|3540|2154|13418.419566
A|XASE|202609|MET|ODD|5000|LNNYN|64|464721.31|4804|4483|321|0|321|0|0|0|0|0|0|0|-0.016262|-0.00017|-0.005607|-0.000059|0.000093|0.000001|0.061495|0.000644|0.038505|0.000403|95.451075||||||||||||||||||||4|0|0|0.010048
A|XASE|202609|MET|ODD|5000|LNYYN|272|1969670.1|20349|19655|694|0|694|0|0|0|0|0|0|0|0.015519|0.00016|0.008429|0.000087|-0.003199|-0.000033|-0.033084|-0.00034|-0.02317|-0.000238|97.205857|0.054856|0.020331|0.000209|0.370633|694|0.017262|0.011744|0||0||||||||972|0|13|0|0|0.011744
A|XASE|202609|MET|ODD|5000|LYNYN|341|2496189.18|25794|21431|4363|0|4363|0|0|0|0|0|0|0|-0.002489|-0.000026|-0.004032|-0.000042|-0.013935|-0.000144|-0.015746|-0.000163|-0.026942|-0.000279|96.697926|0.039303|0.036704|0.00038|0.93387|215|0.039395|0.012876|4078|0.0133|70|0.04|0.0214||||||4439|0||||
A|XASE|202609|MET|ROUND|10000|LNNNN|278|4585179|47490|25012|22478|0|619|927|100|3014|7969|6541|3308|0|0.009446|0.000098|0.010762|0.000112|0.018659|0.000194|0.024494|0.000254|0.035133|0.000365|96.376036||||||||||||||||||||140|20042|11458|14285.350016
A|XASE|202609|MET|ROUND|10000|LNNYN|9389|178566301.09|1855971|1855849|122|0|122|0|0|0|0|0|0|0|-0.000656|-0.000007|-0.006393|-0.000066|-0.060492|-0.000625|-0.04377|-0.000452|-0.327377|-0.003384|96.754016||||||||||||||||||||3|0|0|0.012834
A|XASE|202609|MET|ROUND|10000|LNYNN|15|238384.09|2483|440|2043|0|670|170|319|514|303|14|53|0|0.005223|0.000055|0.021958|0.000229|0.050954|0.000532|0.008811|0.000092|0.041185|0.00043|95.820876|0.066696|0.009065|0.000095|0.135917|2043|0.028815|1678.009299|0||0||||||||2038|123|13|809|513|1678.009299
A|XASE|202609|MET|ROUND|10000|LNYYN|11572|220918892.29|2296107|2295578|529|0|529|0|0|0|0|0|0|0|-0.000983|-0.00001|-0.018034|-0.000184|-0.014877|-0.000152|-0.029036|-0.000297|-0.006767|-0.000069|97.894546|0.027543|0.00448|0.000046|0.162663|529|0.011531|0.015393|0||0||||||||1444|0|11|124|124|0.015393
A|XASE|202609|MET|ROUND|10000|LYNYN|6619|125770031.55|1296888|1276464|20239|185|20239|185|0|0|0|0|0|0|-0.011917|-0.000124|-0.014499|-0.00015|-0.022279|-0.000231|-0.024764|-0.000257|-0.043493|-0.000451|96.457912|0.025441|0.024357|0.000253|0.957391|1255|0.010797|0.059456|18921|0.020484|248|0.01|0.00998||||||20669|2031||||
A|XASE|202609|MET|ROUND|20000|LNNNN|43|1274102.85|13255|6921|6334|0|0|103|0|433|2438|2732|628|0|0.015625|0.000162|0.007453|0.000077|0.024847|0.000258|0.0117|0.000121|0.02381|0.000247|96.421268||||||||||||||||||||21|5715|4689|15677.435356
A|XASE|202609|MET|ROUND|20000|LNNYN|1842|70260972.08|718007|718007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET|ROUND|20000|LNYNN|2|52864.92|548|248|300|0|0|0|0|0|300|0|0|0|0.03|0.000309|0.05|0.000515|0.03|0.000309|0.17|0.001752|-0.02|-0.000206|97.03|0.1|0|0|0|300|0.05|1490.853201|0||0||||||||100|200|1|417|217|1490.853201
A|XASE|202609|MET|ROUND|20000|LNYYN|4745|158422617.82|1624464|1624080|384|0|384|0|0|0|0|0|0|0|0.055833|0.000579|0.05401|0.00056|0.041406|0.00043|0.03474|0.00036|0.005469|0.000057|96.370313|0.094688|0.065104|0.000676|0.687569|384|0.014792|0.015963|0||0||||||||1019|0|6|0|0|0.015963
A|XASE|202609|MET|ROUND|20000|LYNYN|823|25597457.06|262472|257209|5263|0|5263|0|0|0|0|0|0|0|-0.009875|-0.000102|-0.008398|-0.000087|0.003466|0.000036|0.008746|0.00009|-0.05273|-0.000545|96.818057|0.021222|0.021222|0.000219|1|0|||5263|0.016599|0||||||||5579|394||||
A|XASE|202609|MET|ROUND|200000|LNNYN|6|3158446.58|32533|32533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET|ROUND|200000|LNYYN|9|4209795.65|43294|43294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET|ROUND|200000|LYNYN|16|6163851.3|63435|62735|700|0|700|0|0|0|0|0|0|0|0.038571|0.000397|0.108571|0.001118|0.148571|0.00153|0.148571|0.00153|0.228571|0.002354|97.085|0.05|0.028571|0.000294|0.571429|500|0.015|0.016492|200|0.016753|0||||||||100|600||||
A|XASE|202609|MET|ROUND|5000|LNNNN|139|1347359.87|13911|10551|3360|0|200|0|47|200|938|1270|705|0|0.009211|0.000095|0.012777|0.000132|0.02303|0.000238|0.01622|0.000168|-0.04156|-0.00043|96.702266||||||||||||||||||||39|3974|2022|18569.370594
A|XASE|202609|MET|ROUND|5000|LNNYN|41554|401983005.09|4155572|4155572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|MET|ROUND|5000|LNYNN|4|38812.74|401|301|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000309|0.04|0.000412|0.05|0.000515|-0.14|-0.001441|97.13|0.02|0|0|0|100|0.01|0.084736|0||0||||||||100|0|1|100|10|0.084736
A|XASE|202609|MET|ROUND|5000|LNYYN|50471|489221661.65|5047133|5045577|1556|0|1556|0|0|0|0|0|0|0|-0.013413|-0.000139|-0.016909|-0.000175|-0.015476|-0.00016|-0.025456|-0.000263|-0.124582|-0.001288|96.751951|0.046754|0.003811|0.000039|0.081512|1556|0.021472|0.009884|0||0||||||||2100|0|21|80|80|0.009884
A|XASE|202609|MET|ROUND|5000|LYNNN|1|9721.14|103|0|100|3|100|3|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000106|0.07|0.000742|0.09|0.000954|94.375|0.01|0.01|0.000106|1|0|||103|0.053942|0||||||||103|0||||
A|XASE|202609|MET|ROUND|5000|LYNYN|43550|421711087.51|4355067|4346786|8181|100|8181|100|0|0|0|0|0|0|-0.009146|-0.000095|-0.011295|-0.000117|-0.029556|-0.000306|-0.051599|-0.000535|-0.004028|-0.000042|96.451874|0.030429|0.027291|0.000283|0.896897|738|0.017602|0.138561|7543|0.013052|0||||||||8705|3||||
A|XASE|202609|MET|ROUND|50000|LNNNN|1|53401.23|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET|ROUND|50000|LNNYN|49370|3698425791.38|38206428|38206117|311|0|311|0|0|0|0|0|0|0|-0.018682|-0.000192|-0.015466|-0.000159|-0.025466|-0.000261|-0.033537|-0.000344|-0.183859|-0.001887|97.441367||||||||||||||||||||4|0|0|0.018437
A|XASE|202609|MET|ROUND|50000|LNYNN|3|251247.03|2583|1235|1348|0|107|0|1241|0|0|0|0|0|-0.000794|-0.000008|0.000794|0.000008|-0.09365|-0.000955|-0.002381|-0.000024|0.159525|0.001627|98.059496|0.02|0|0|0|1348|0.01|3.674346|0||0||||||||878|1141|2|1724|1602|3.674346
A|XASE|202609|MET|ROUND|50000|LNYYN|62468|4670968166.51|48293322|48288922|4400|0|4400|0|0|0|0|0|0|0|0.012591|0.000129|0.007|0.000072|0.015523|0.00016|-0.003795|-0.000039|0.001932|0.00002|97.315409|0.037864|0.008068|0.000083|0.213085|4400|0.014898|0.01821|0||0||||||||10800|640|37|330|330|0.01821
A|XASE|202609|MET|ROUND|50000|LYNYN|121|11522384.69|118993|118491|502|0|502|0|0|0|0|0|0|0|-0.017849|-0.000184|-0.015737|-0.000162|-0.017968|-0.000185|-0.071753|-0.000739|0.003705|0.000038|97.081335|0.014303|0.014303|0.000147|1|0|||502|0.005555|0||||||||1724|122||||
A|XASE|202609|MET-A|ODD|0|LNNNN|71|2956.42|142|140|2|0|0|0|0|0|0|0|2|0|0.04|0.001937|0.04|0.001937|-0.09|-0.004357|-0.09|-0.004357|-0.09|-0.004357|20.655||||||||||||||||||||2|14|1|200401.122403
A|XASE|202609|MET-A|ODD|0|LNNYN|42|4880.32|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-A|ODD|0|LNYNN|1|20.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|MET-A|ODD|0|LNYYN|30|3247.18|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-A|ODD|0|LYNYN|2|103.26|5|3|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001937|-0.04|-0.001937|0.09|0.004357|0.09|0.004357|0.09|0.004357|20.655|0.09|0.09|0.004357|1|0|||2|0.018765|0||||||||2|0||||
A|XASE|202609|MET-A|ODD|1000|LNNNN|2|2683.8|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-A|ODD|1000|LNNYN|24|35319.76|1679|1679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-A|ODD|1000|LNYYN|248|349122.79|16707|16707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-A|ODD|1000|LYNYN|6|9030.84|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MET-A|ODD|250|LNNNN|10|8264.45|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|MET-A|ODD|250|LNNYN|82|47688.42|2269|2269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-A|ODD|250|LNYYN|116|72125.76|3445|3445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-A|ROUND|1000|LNNNN|26|63988.3|3018|2810|208|0|0|0|108|0|0|0|0|100|-0.053654|-0.00251|-0.053654|-0.00251|-0.053654|-0.00251|-0.048462|-0.002267|-0.048462|-0.002267|21.380192||||||||||||||||||||2|11|11|202181.887373
A|XASE|202609|MET-A|ROUND|1000|LNNYN|235|551568.84|26260|26260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-A|ROUND|1000|LNYNN|3|7825.08|366|243|123|0|0|0|0|0|0|0|0|123|0|0|0|0|0|0|0|0|0|0|21.38|0.08|0|0|0|123|0.04|330002.604793|0||0||||||||123|0|1|0|0|330002.604793
A|XASE|202609|MET-A|ROUND|1000|LNYYN|1242|4018964.47|192491|192491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-A|ROUND|1000|LYNYN|59|157530.87|7508|7277|231|0|231|0|0|0|0|0|0|0|0.009351|0.000437|0.009351|0.000437|0.009351|0.000437|0.004675|0.000219|0.004675|0.000219|21.392987|0.063377|0.063377|0.002962|1|0|||231|0.013315|0||||||||223|8||||
A|XASE|202609|MET-A|ROUND|10000|LNNYN|70|849778.73|40438|40438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-A|ROUND|10000|LNYYN|263|2852667.34|136666|136566|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.69|0.08|0|0|0|100|0.04|0.017716|0||0||||||||500|0|1|0|0|0.017716
A|XASE|202609|MET-A|ROUND|10000|LYNYN|9|119551.08|5692|5692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MET-A|ROUND|20000|LNNYN|23|574546.26|27441|27441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-A|ROUND|20000|LNYYN|7|217237.71|10336|10336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-A|ROUND|5000|LNNYN|90|659054.26|31401|31401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-A|ROUND|5000|LNYYN|8443|68469598.47|3289779|3289779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-A|ROUND|5000|LYNYN|21|157124.04|7518|7418|100|0|100|0|0|0|0|0|0|0|0.09|0.004212|0.09|0.004212|0.09|0.004212|0.09|0.004212|0.09|0.004212|21.365|0.09|0.09|0.004212|1|0|||100|0.024021|0||||||||300|0||||
A|XASE|202609|MET-A|ROUND|50000|LYNYN|1|56484|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MET-E|ODD|0|LNNNN|128|4546.68|224|203|21|0|0|0|0|0|4|1|16|0|-0.016667|-0.000822|-0.010952|-0.00054|0.016667|0.000822|0.015714|0.000775|0.017619|0.000869|20.266905||||||||||||||||||||8|39|15|53492.047512
A|XASE|202609|MET-E|ODD|0|LNNYN|186|20023.53|985|984|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002501|-0.05|-0.002501|-0.05|-0.002501|-0.03|-0.0015|0.14|0.007002|19.995||||||||||||||||||||1|0|0|0.014151
A|XASE|202609|MET-E|ODD|0|LNYNN|3|80.96|4|3|1|0|1|0|0|0|0|0|0|0|0.05|0.002501|0.05|0.002501|0.05|0.002501|0.03|0.0015|-0.14|-0.007002|19.995|0.07|0.05|0.002501|0.714286|1|0.01|0.071352|0||0||||||||1|0|1|0|0|0.071352
A|XASE|202609|MET-E|ODD|0|LNYYN|146|16172.52|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-E|ODD|0|LYNYN|30|3316.65|164|117|47|0|47|0|0|0|0|0|0|0|0.042128|0.002074|0.039574|0.001949|0.027447|0.001352|0.02617|0.001289|0.029787|0.001467|20.307447|0.057021|0.051489|0.002535|0.902985|13|0.01|0.017651|34|0.016653|0||||||||49|0||||
A|XASE|202609|MET-E|ODD|1000|LNNNN|14|22128.98|1090|1090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|74|
A|XASE|202609|MET-E|ODD|1000|LNNYN|39|57700.78|2792|2784|8|0|8|0|0|0|0|0|0|0|-0.01|-0.0005|-0.01|-0.0005|-0.01|-0.0005|-0.09|-0.004503|0.02|0.001001|19.985||||||||||||||||||||1|0|0|0.007915
A|XASE|202609|MET-E|ODD|1000|LNYNN|4|6449.91|319|224|95|0|0|0|0|0|0|0|95|0|0.03|0.001499|0.03|0.001499|0.03|0.001499|0.03|0.001499|-0.05|-0.002498|20.02|0.04|0.02|0.000999|0.5|95|0.01|165005.747162|0||0||||||||95|0|1|0|0|165005.747162
A|XASE|202609|MET-E|ODD|1000|LNYYN|91|138506.39|6742|6681|61|0|61|0|0|0|0|0|0|0|0.06|0.002923|0.06|0.002923|0.06|0.002923|0.06|0.002923|0.08|0.003897|20.53|0.1|0.06|0.002923|0.6|61|0.02|0.015265|0||0||||||||61|0|1|0|0|0.015265
A|XASE|202609|MET-E|ODD|1000|LYNYN|14|18455.34|914|792|122|0|122|0|0|0|0|0|0|0|-0.001311|-0.000065|-0.001311|-0.000065|-0.001311|-0.000065|-0.001311|-0.000065|0.004918|0.000243|20.257541|0.054098|0.054098|0.002671|1|0|||122|0.004769|0||||||||172|0||||
A|XASE|202609|MET-E|ODD|250|LNNNN|7|4237.56|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|MET-E|ODD|250|LNNYN|315|172001.59|8386|8386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-E|ODD|250|LNYNN|1|258.57|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-E|ODD|250|LNYYN|290|176019.84|8590|8590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-E|ODD|250|LYNYN|17|11196.53|556|487|69|0|69|0|0|0|0|0|0|0|-0.001739|-0.000087|-0.001739|-0.000087|-0.001739|-0.000087|-0.048696|-0.002438|0.039275|0.001967|19.97|0.02|0.02|0.001002|1|0|||69|0.004908|0||||||||69|0||||
A|XASE|202609|MET-E|ROUND|1000|LNNNN|58|171741.79|8533|7748|785|0|0|0|0|0|0|417|268|100|-0.038803|-0.001936|-0.040076|-0.001999|-0.015682|-0.000782|0.002255|0.000112|0.010548|0.000526|20.045032||||||||||||||||||||8|1232|388|150455.010761
A|XASE|202609|MET-E|ROUND|1000|LNNYN|302|764856.03|37315|37315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-E|ROUND|1000|LNYNN|16|47077.91|2356|1583|773|0|650|19|0|0|4|0|100|0|0.0174|0.000871|0.0174|0.000871|0.028926|0.001447|0.034437|0.001723|0.000957|0.000048|19.986611|0.045045|0.013558|0.000678|0.300976|773|0.015744|10425.926163|0||0||||||||875|79|7|240|240|10425.926163
A|XASE|202609|MET-E|ROUND|1000|LNYYN|737|1659304.24|81325|81325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-E|ROUND|1000|LYNYN|275|753771.24|36993|34479|2514|0|2514|0|0|0|0|0|0|0|0.011595|0.000573|0.012391|0.000613|0.001225|0.000061|-0.012705|-0.000628|-0.034865|-0.001724|20.220261|0.041858|0.041762|0.002065|0.997719|4|0.03|0.019372|2510|0.010187|0||||||||2510|150||||
A|XASE|202609|MET-E|ROUND|10000|LNNNN|5|80106.81|3909|3909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-E|ROUND|10000|LNNYN|58|723020.88|34984|34984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-E|ROUND|10000|LNYYN|49|589771.57|28708|28708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-E|ROUND|10000|LYNYN|18|224090.5|11014|10914|100|0|100|0|0|0|0|0|0|0|0.19|0.009343|0.18|0.008852|0.18|0.008852|0.18|0.008852|0.18|0.008852|20.335|0.27|0.27|0.013278|1|0|||100|0.019795|0||||||||100|0||||
A|XASE|202609|MET-E|ROUND|20000|LNNNN|5|113241|5500|4500|1000|0|0|0|0|0|0|0|1000|0|-0.04|-0.001934|-0.04|-0.001934|-0.04|-0.001934|-0.04|-0.001934|0.06|0.002901|20.685||||||||||||||||||||1|1070|968|161844.76317
A|XASE|202609|MET-E|ROUND|20000|LNNYN|9|212849.5|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-E|ROUND|20000|LNYYN|24|671994.25|33060|33060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-E|ROUND|20000|LYNYN|3|86656.45|4253|4253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MET-E|ROUND|200000|LNYYN|4|808000|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-E|ROUND|200000|LYNYN|3|686059.54|34067|34067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MET-E|ROUND|5000|LNNNN|8|52970.05|2636|2364|272|0|0|0|272|0|0|0|0|0|0.03|0.001501|0.03|0.001501|0.03|0.001501|0.03|0.001501|-0.05|-0.002502|19.985||||||||||||||||||||1|372|272|2.427161
A|XASE|202609|MET-E|ROUND|5000|LNNYN|67|480646.74|23298|23298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-E|ROUND|5000|LNYNN|2|11088.9|555|297|258|0|200|58|0|0|0|0|0|0|0.01|0.0005|0.01|0.0005|0.01|0.0005|0.09|0.004503|-0.02|-0.001001|19.985|0.05|0.01|0.0005|0.2|258|0.02|0.094237|0||0||||||||100|158|1|250|250|0.094237
A|XASE|202609|MET-E|ROUND|5000|LNYYN|129|926028.53|44690|44590|100|0|100|0|0|0|0|0|0|0|0.05|0.002514|0.05|0.002514|0.05|0.002514|0.05|0.002514|0.07|0.003519|19.89|0.06|0.04|0.002011|0.666667|100|0.01|0.00855|0||0||||||||100|0|1|0|0|0.00855
A|XASE|202609|MET-E|ROUND|5000|LYNYN|38|261258.27|12777|12481|296|0|296|0|0|0|0|0|0|0|-0.03|-0.001501|-0.03|-0.001501|-0.03|-0.001501|-0.03|-0.001501|0.05|0.002502|19.985|0.05|0.05|0.002502|1|0|||296|0.023474|0||||||||296|0||||
A|XASE|202609|MET-E|ROUND|50000|LNNYN|3|207944.88|10196|10196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-E|ROUND|50000|LNYYN|12|867158.02|42696|42696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-E|ROUND|50000|LYNYN|6|799862.42|39691|39691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MET-F|ODD|0|LNNNN|136|4826.25|282|275|7|0|0|0|0|0|2|4|1|0|-0.018571|-0.001084|-0.017143|-0.001|-0.017143|-0.001|-0.022857|-0.001334|-0.014286|-0.000833|17.14||||||||||||||||||||5|51|19|45208.05408
A|XASE|202609|MET-F|ODD|0|LNNYN|388|41664.6|2424|2424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-F|ODD|0|LNYNN|1|17.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-F|ODD|0|LNYYN|210|27620.68|1615|1614|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001157|-0.04|-0.002315|-0.04|-0.002315|-0.02|-0.001157|-0.02|-0.001157|17.28|0.06|0.02|0.001157|0.333333|1|0.02|0.013642|0||0||||||||1|0|1|0|0|0.013642
A|XASE|202609|MET-F|ODD|0|LYNYN|30|3036.05|177|131|46|0|46|0|0|0|0|0|0|0|0.038043|0.002258|0.026739|0.001587|0.02413|0.001432|0.026087|0.001548|0.013913|0.000826|16.848152|0.035|0.035|0.002077|1|0|||46|0.013883|0||||||||46|0||||
A|XASE|202609|MET-F|ODD|1000|LNNNN|16|23121.73|1356|1191|165|0|0|0|0|0|98|0|67|0|-0.02|-0.001192|0.003758|0.000224|0.003758|0.000224|0.021576|0.001285|0.059091|0.00352|16.785485||||||||||||||||||||2|165|113|34276.864768
A|XASE|202609|MET-F|ODD|1000|LNNYN|40|48051.41|2813|2813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-F|ODD|1000|LNYNN|3|4763.82|283|94|189|0|0|0|0|0|189|0|0|0|-0.000053|-0.000003|-0.000053|-0.000003|0.050053|0.002975|0.065132|0.003872|0.110265|0.006555|16.822487|0.044974|0.004974|0.000296|0.110588|189|0.02|2209.904171|0||0||||||||189|0|2|0|0|2209.904171
A|XASE|202609|MET-F|ODD|1000|LNYYN|279|355386.16|20802|20802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-F|ODD|1000|LYNYN|27|36137.9|2111|1664|447|0|447|0|0|0|0|0|0|0|0.012662|0.000755|0.011655|0.000695|0.002595|0.000155|-0.007808|-0.000466|-0.01774|-0.001058|16.768814|0.02698|0.016018|0.000955|0.593698|245|0.01|0.015368|202|0.011405|0||||||||447|0||||
A|XASE|202609|MET-F|ODD|250|LNNNN|45|22916.38|1340|1287|53|0|0|0|0|0|0|0|53|0|-0.029434|-0.001755|-0.029434|-0.001755|-0.018868|-0.001125|-0.02717|-0.00162|-0.028491|-0.001698|16.775472||||||||||||||||||||2|134|114|102443.009048
A|XASE|202609|MET-F|ODD|250|LNNYN|465|231625.07|13446|13446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|MET-F|ODD|250|LNYNN|1|698|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
A|XASE|202609|MET-F|ODD|250|LNYYN|476|261796.04|15240|15240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|MET-F|ODD|250|LYNYN|36|19344|1126|880|246|0|246|0|0|0|0|0|0|0|0.019593|0.001165|0.012805|0.000762|-0.041179|-0.002449|-0.045935|-0.002732|-0.07187|-0.004274|16.814431|0.033659|0.031382|0.001866|0.932367|28|0.01|0.017262|218|0.015356|0||||||||277|0||||
A|XASE|202609|MET-F|ROUND|1000|LNNNN|154|369447.36|21757|20057|1700|0|265|0|100|106|555|172|335|167|-0.019941|-0.001184|-0.017788|-0.001056|-0.006441|-0.000382|-0.002082|-0.000124|-0.005671|-0.000337|16.845588||||||||||||||||||||16|1502|1358|66246.519561
A|XASE|202609|MET-F|ROUND|1000|LNNYN|156|315280.52|18389|18389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-F|ROUND|1000|LNYNN|30|93588.48|5547|3356|2191|0|704|50|346|9|802|280|0|0|0.005171|0.000307|0.010968|0.000651|0.02361|0.001401|0.017471|0.001037|0.027535|0.001634|16.847974|0.048672|0.00921|0.000547|0.189235|2191|0.019731|3319.800134|0||0||||||||2338|186|15|1276|891|3319.800134
A|XASE|202609|MET-F|ROUND|1000|LNYYN|1467|3430478.99|200308|199737|571|0|571|0|0|0|0|0|0|0|-0.014011|-0.000823|-0.012767|-0.00075|-0.021471|-0.001261|-0.025201|-0.00148|-0.033905|-0.001991|17.029282|0.041751|0.001751|0.000103|0.041946|571|0.02|0.013529|0||0||||||||810|0|5|0|0|0.013529
A|XASE|202609|MET-F|ROUND|1000|LYNYN|454|1014435.55|58688|54663|4025|0|4025|0|0|0|0|0|0|0|0.010263|0.000608|0.005143|0.000305|-0.002815|-0.000167|-0.003386|-0.000201|-0.012159|-0.000721|16.873663|0.025424|0.021448|0.001271|0.843643|800|0.01|0.018595|3225|0.01835|0||||||||4017|114||||
A|XASE|202609|MET-F|ROUND|10000|LNNYN|31|444065.53|25970|25970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-F|ROUND|10000|LNYYN|15|182537.39|10516|10516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-F|ROUND|10000|LYNYN|16|198115.65|11467|11020|447|0|447|0|0|0|0|0|0|0|-0.016264|-0.000965|-0.016264|-0.000965|-0.02|-0.001187|0.006152|0.000365|0.004832|0.000287|16.852416|0.02|0.02|0.001187|1|0|||447|0.021333|0||||||||400|67||||
A|XASE|202609|MET-F|ROUND|20000|LNNYN|28|921689.06|53883|53883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-F|ROUND|20000|LNYYN|7|254586.77|14804|14804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MET-F|ROUND|20000|LYNYN|4|114777.78|6649|6649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MET-F|ROUND|5000|LNNNN|13|76666.9|4514|4497|17|0|0|0|0|17|0|0|0|0|-0.03|-0.001783|-0.03|-0.001783|-0.03|-0.001783|-0.02|-0.001189|-0.03|-0.001783|16.825||||||||||||||||||||1|17|17|35.844724
A|XASE|202609|MET-F|ROUND|5000|LNNYN|37|276040.31|16100|16100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-F|ROUND|5000|LNYNN|7|40075.12|2380|2108|272|0|0|60|0|112|100|0|0|0|-0.011765|-0.000699|-0.007353|-0.000437|-0.012647|-0.000752|0.02|0.001189|0.054706|0.003251|16.825294|0.04|0|0|0|272|0.02|854.146595|0||0||||||||751|0|2|272|272|854.146595
A|XASE|202609|MET-F|ROUND|5000|LNYYN|97|605460.26|35134|34839|295|0|295|0|0|0|0|0|0|0|0.00322|0.000188|0.00322|0.000188|-0.019322|-0.00113|-0.035763|-0.002092|-0.037966|-0.002221|17.096356|0.029661|0.00322|0.000188|0.108571|295|0.01322|0.016916|0||0||||||||575|0|2|0|0|0.016916
A|XASE|202609|MET-F|ROUND|5000|LYNYN|34|200268.16|11604|11209|395|0|395|0|0|0|0|0|0|0|-0.002785|-0.000165|-0.000253|-0.000015|-0.022658|-0.001343|-0.030127|-0.001786|-0.037595|-0.002229|16.866709|0.02|0.02|0.001186|1|0|||395|0.025557|0||||||||792|0||||
A|XASE|202609|MET-F|ROUND|50000|LNNYN|30|2179366.6|126756|126756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MET-F|ROUND|50000|LNYYN|11|951531.34|55397|55397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|META|ODD|1000|LNNNN|3475|8401052.14|12535|8709|3825|0|60|214|194|1506|1569|237|39|6|0.005984|0.000009|0.076141|0.000112|0.104693|0.000155|0.07571|0.000112|-0.167276|-0.000247|676.828867||||||||||||||||||||1132|6304|3165|6717.816537
A|XASE|202609|META|ODD|1000|LNNYN|201159|648015726.54|946451|945632|819|0|819|0|0|0|0|0|0|0|-0.0842|-0.00012|-0.088694|-0.000126|-0.349341|-0.000497|-0.213822|-0.000304|0.848547|0.001208|702.609518||||||||||||||||||||199|181|138|0.00849
A|XASE|202609|META|ODD|1000|LNYNN|46|125741|188|63|125|0|53|24|3|38|7|0|0|0|0.06672|0.000097|0.05976|0.000087|0.18784|0.000274|0.21752|0.000318|-0.5608|-0.000819|684.88184|0.2304|0.0688|0.0001|0.298611|125|0.0808|242.00895|0||0||||||||126|0|34|56|14|242.00895
A|XASE|202609|META|ODD|1000|LNYYN|105083|334604961.86|479105|476337|2768|0|2768|0|0|0|0|0|0|0|0.018241|0.000026|-0.050748|-0.000073|-0.104845|-0.00015|-0.13396|-0.000192|0.156376|0.000224|697.615168|0.270213|0.073017|0.000105|0.270219|2768|0.098598|0.010041|0||0||||||||2813|0|689|154|117|0.010041
A|XASE|202609|META|ODD|1000|LYNNN|17|36222.67|54|0|31|23|31|23|0|0|0|0|0|0|0.192222|0.000287|0.172778|0.000258|0.283519|0.000423|0.182963|0.000273|-0.064074|-0.000096|670.858426|0.157593|0.17537|0.000261|1.112808|22|0.025455|0.162764|28|0.419134|4|0.26|0.069215||||||54|0||||
A|XASE|202609|META|ODD|1000|LYNYN|8918|28275485.63|39749|35900|3849|0|3849|0|0|0|0|0|0|0|0.026952|0.000039|-0.000449|-0.000001|-0.059953|-0.000088|-0.095734|-0.00014|-0.018501|-0.000027|683.62225|0.164396|0.150491|0.00022|0.915418|772|0.058472|0.011977|2654|0.011239|423|0.043452|0.009745||||||3883|0||||
A|XASE|202609|META|ODD|1000|MXXNN|1|3558.7|5|0|0|5|0|5|0|0|0|0|0|0|0.2|0.000281|0.19|0.000267|-0.92|-0.001292|-0.35|-0.000492|-2.78|-0.003905|711.865|0.25|0.19|0.000267|0.76|5|0.03|0.874939|0||0||||||||5|0||||
A|XASE|202609|META|ODD|10000|LNNNN|1040|14609306.18|21515|16126|5372|0|227|622|507|1547|2053|383|33|0|0.006863|0.00001|0.057318|0.000084|0.329399|0.000482|0.305408|0.000446|0.432064|0.000632|684.073223||||||||||||||||||||258|7314|3851|2743.206119
A|XASE|202609|META|ODD|10000|LNNYN|6220|91044621.47|129986|128894|1092|0|1092|0|0|0|0|0|0|0|-0.183489|-0.000271|-0.201007|-0.000297|-0.484973|-0.000717|-0.414918|-0.000614|-0.438361|-0.000648|676.106103||||||||||||||||||||51|0|0|0.012236
A|XASE|202609|META|ODD|10000|LNYNN|31|463101.68|669|166|503|0|352|64|14|73|0|0|0|0|0.156302|0.000227|0.170219|0.000247|0.31501|0.000457|0.787018|0.001141|0.59002|0.000855|689.935596|0.247416|0.08674|0.000126|0.350583|503|0.080338|67.978945|0||0||||||||515|0|23|174|75|67.978945
A|XASE|202609|META|ODD|10000|LNYYN|9885|147085691.92|212183|208935|3248|0|3248|0|0|0|0|0|0|0|0.038772|0.000056|-0.021164|-0.000031|-0.005102|-0.000007|0.002103|0.000003|0.022706|0.000033|687.428611|0.241656|0.114861|0.000167|0.475309|3248|0.063397|0.011695|0||0||||||||3407|0|160|50|35|0.011695
A|XASE|202609|META|ODD|10000|LYNNN|19|293048.7|438|139|204|95|145|71|47|36|0|0|0|0|0.10893|0.000163|0.103946|0.000155|-0.279599|-0.000418|-0.094983|-0.000142|0.18|0.000269|668.620886|0.192876|0.14107|0.000211|0.731403|174|0.066121|0.123375|66|0.612557|59|0.063729|247.156537||||||307|0||||
A|XASE|202609|META|ODD|10000|LYNYN|2372|35736552.43|52466|45000|7466|0|7466|0|0|0|0|0|0|0|0.02284|0.000033|-0.016492|-0.000024|-0.249609|-0.000363|-0.263008|-0.000383|-0.169558|-0.000247|687.594894|0.176321|0.153121|0.000223|0.868422|1357|0.092517|0.014187|5066|0.010775|1043|0.037335|0.009043||||||7784|0||||
A|XASE|202609|META|ODD|20000|LNNNN|264|6244603.98|8974|6167|2801|0|71|179|276|957|1187|131|0|0|-0.014381|-0.000021|0.181757|0.000262|0.397444|0.000572|0.707251|0.001018|1.323024|0.001904|695.005282||||||||||||||||||||88|3662|2149|1974.510419
A|XASE|202609|META|ODD|20000|LNNYN|1555|35892526.78|50141|49411|730|0|730|0|0|0|0|0|0|0|-0.144781|-0.000208|-0.235137|-0.000337|-0.172849|-0.000248|-0.254753|-0.000366|-1.51763|-0.002177|696.96387||||||||||||||||||||26|0|0|0.010923
A|XASE|202609|META|ODD|20000|LNYNN|11|245680.59|364|33|331|0|203|61|0|67|0|0|0|0|0.173776|0.000257|0.06432|0.000095|0.416103|0.000615|-0.322447|-0.000476|0.519547|0.000767|677.036616|0.24284|0.092447|0.000137|0.380692|331|0.075196|5.009692|0||0||||||||331|0|10|110|76|5.009692
A|XASE|202609|META|ODD|20000|LNYYN|3247|76853543.21|108053|105840|2213|0|2213|0|0|0|0|0|0|0|0.024785|0.000036|-0.025816|-0.000037|-0.141247|-0.000204|0.033416|0.000048|-0.185951|-0.000269|691.951774|0.185346|0.094998|0.000137|0.512544|2213|0.045174|0.013206|0||0||||||||2406|0|71|213|175|0.013206
A|XASE|202609|META|ODD|20000|LYNNN|7|153255.41|228|60|168|0|168|0|0|0|0|0|0|0|0.141845|0.000215|0.048869|0.000074|0.321667|0.000487|0.17119|0.000259|-1.563274|-0.002369|659.929405|0.083929|0.094643|0.000143|1.12766|0|||138|0.013188|30|0.03|0.000176||||||168|0||||
A|XASE|202609|META|ODD|20000|LYNYN|1832|43474651.26|61674|54806|6868|0|6868|0|0|0|0|0|0|0|0.055994|0.000079|-0.032854|-0.000046|-0.119752|-0.000169|0.138768|0.000196|-0.147477|-0.000208|708.818022|0.18653|0.155|0.000219|0.830964|1477|0.091825|0.011537|4810|0.009967|581|0.047074|0.010479||||||7240|0||||
A|XASE|202609|META|ODD|250|LNNNN|2624|1856804.78|2624|1555|1069|0|19|68|45|383|433|81|38|2|-0.007334|-0.00001|0.001394|0.000002|0.033583|0.000048|0.051712|0.000074|-0.139111|-0.000198|703.520299||||||||||||||||||||1069|1674|832|7210.36385
A|XASE|202609|META|ODD|250|LNNYN|9553|6705842.58|9553|9346|207|0|207|0|0|0|0|0|0|0|-0.093961|-0.000127|-0.068696|-0.000093|-0.363478|-0.000492|-1.410531|-0.00191|-2.344348|-0.003174|738.630749||||||||||||||||||||207|1|1|0.009406
A|XASE|202609|META|ODD|250|LNYNN|28|19222.56|28|8|20|0|7|6|0|6|1|0|0|0|0.0365|0.000053|0.025|0.000036|-0.223|-0.000322|-0.4635|-0.00067|-0.7645|-0.001105|691.92975|0.2635|0.078|0.000113|0.296015|20|0.09275|315.272247|0||0||||||||20|0|20|7|4|315.272247
A|XASE|202609|META|ODD|250|LNYYN|18280|12732049.22|18280|17871|409|0|409|0|0|0|0|0|0|0|0.045134|0.000065|0.014108|0.00002|0.00445|0.000006|0.00533|0.000008|0.178949|0.000256|698.786797|0.227188|0.108655|0.000155|0.478261|409|0.059267|0.012708|0||0||||||||409|0|409|4|4|0.012708
A|XASE|202609|META|ODD|250|LYNNN|28|19131.36|28|1|27|0|27|0|0|0|0|0|0|0|0.081481|0.00012|0.051111|0.000075|-0.052963|-0.000078|-0.300741|-0.000442|-0.368519|-0.000541|680.803519|0.192963|0.072963|0.000107|0.378119|26|0.062308|0.01723|1|0.012995|0||||||||27|0||||
A|XASE|202609|META|ODD|250|LYNYN|2416|1693567.13|2416|1571|845|0|845|0|0|0|0|0|0|0|0.002663|0.000004|-0.002544|-0.000004|-0.011349|-0.000016|0.08871|0.000126|0.277325|0.000393|705.050911|0.154675|0.14529|0.000206|0.939327|114|0.058202|0.013236|636|0.011582|95|0.028105|0.007819||||||845|0||||
A|XASE|202609|META|ODD|5000|LNNNN|2194|15348520.54|22364|19128|3236|0|55|252|316|1098|1216|195|94|10|-0.030711|-0.000045|0.034258|0.00005|0.072036|0.000106|-0.18902|-0.000278|0.111876|0.000165|680.016477||||||||||||||||||||325|5568|2613|38870.942546
A|XASE|202609|META|ODD|5000|LNNYN|34717|218335007.93|305504|304981|523|0|523|0|0|0|0|0|0|0|-0.107725|-0.000159|-0.155774|-0.00023|0.027189|0.00004|0.547992|0.000807|0.005908|0.000009|678.731147||||||||||||||||||||50|55|44|0.009847
A|XASE|202609|META|ODD|5000|LNYNN|41|294857.88|433|277|156|0|108|11|10|27|0|0|0|0|0.146923|0.000222|0.133846|0.000202|-0.349423|-0.000528|-0.456795|-0.000691|1.370833|0.002073|661.383942|0.290321|0.132885|0.000201|0.457717|156|0.078718|48.693564|0||0||||||||156|0|14|124|58|48.693564
A|XASE|202609|META|ODD|5000|LNYYN|20983|138756357.95|196542|194570|1972|0|1972|0|0|0|0|0|0|0|0.052972|0.000077|0.024037|0.000035|0.030811|0.000045|-0.077743|-0.000113|-0.536684|-0.000778|690.045766|0.231582|0.099351|0.000144|0.429009|1972|0.066116|0.012521|0||0||||||||2057|0|210|77|57|0.012521
A|XASE|202609|META|ODD|5000|LYNNN|9|66888.62|101|9|92|0|69|0|23|0|0|0|0|0|0.18913|0.000288|0.010109|0.000015|0.130217|0.000198|0.079348|0.000121|-0.609457|-0.000928|656.722609|0.22087|0.175652|0.000267|0.795276|23|0.124783|0.017956|46|0.019405|23|0.034348|2.688568||||||92|0||||
A|XASE|202609|META|ODD|5000|LYNYN|2555|17711015.2|25506|21317|4189|0|4189|0|0|0|0|0|0|0|0.02158|0.000031|0.010234|0.000015|-0.047059|-0.000068|0.066524|0.000096|0.204894|0.000296|691.970566|0.163691|0.15218|0.00022|0.929678|698|0.062264|0.012529|2854|0.009914|637|0.030377|0.0085||||||4313|0||||
A|XASE|202609|META|ROUND|20000|LNNNN|1881|57017246.23|83863|52544|31250|0|1571|4920|1746|8453|11279|2501|780|0|0.001019|0.000001|0.019665|0.000029|0.04828|0.000071|0.130668|0.000191|0.040685|0.00006|683.299302||||||||||||||||||||716|35230|21582|4475.406629
A|XASE|202609|META|ROUND|20000|LNNYN|46196|2071125682.23|3304678|3301350|3328|0|3328|0|0|0|0|0|0|0|-0.133657|-0.000198|-0.1757|-0.00026|-0.260228|-0.000386|-0.487779|-0.000723|-0.716578|-0.001062|674.944899||||||||||||||||||||104|198|96|0.008414
A|XASE|202609|META|ROUND|20000|LNYNN|44|1359561.49|2040|632|1408|0|830|136|18|145|279|0|0|0|0.05527|0.000083|0.053274|0.00008|0.265376|0.000397|-0.306903|-0.000459|-0.275206|-0.000412|668.355913|0.239879|0.069879|0.000105|0.29131|1408|0.085|529.761268|0||0||||||||1406|31|32|406|312|529.761268
A|XASE|202609|META|ROUND|20000|LNYYN|50149|1890242712.49|2895584|2879099|16485|0|16485|0|0|0|0|0|0|0|0.049099|0.000072|0.07536|0.00011|0.170151|0.000249|0.294867|0.000432|0.535976|0.000785|682.693893|0.306351|0.061117|0.00009|0.199501|16485|0.122617|0.014093|0||0||||||||19602|397|453|218|218|0.014093
A|XASE|202609|META|ROUND|20000|LYNNN|9|263030.5|389|0|309|80|309|40|40|0|0|0|0|0|0.105835|0.000157|0.145784|0.000216|0.299152|0.000442|0.851671|0.00126|-0.293856|-0.000435|676.102545|0.18617|0.106427|0.000157|0.571665|268|0.05959|0.063985|75|0.515009|46|0.01|0.096672||||||389|0||||
A|XASE|202609|META|ROUND|20000|LYNYN|16328|517525065.83|759404|670238|89126|40|89126|40|0|0|0|0|0|0|0.007206|0.00001|-0.030537|-0.000044|-0.084066|-0.000121|-0.027372|-0.00004|-0.178233|-0.000257|692.542669|0.149493|0.138387|0.0002|0.925714|9076|0.086336|0.017089|72049|0.010693|8041|0.035876|0.010526||||||91755|2362||||
A|XASE|202609|META|ROUND|200000|LNNNN|525|175701456.39|249080|150846|94198|80|3054|16946|12962|30390|20419|6909|2838|760|0.003381|0.000005|0.076159|0.000107|-0.009594|-0.000013|-0.032112|-0.000045|0.348502|0.000488|714.615649||||||||||||||||||||239|99266|81104|11490.768597
A|XASE|202609|META|ROUND|200000|LNNYN|703|325133520.85|469091|467514|1577|0|1577|0|0|0|0|0|0|0|-0.076487|-0.000112|-0.126684|-0.000185|-0.474483|-0.000693|-1.780869|-0.002602|0.325092|0.000475|684.353294||||||||||||||||||||7|0|0|0.01677
A|XASE|202609|META|ROUND|200000|LNYNN|19|10357554.01|14221|9578|4643|0|807|1647|118|1886|185|0|0|0|0.169018|0.000232|0.095275|0.000131|-0.022746|-0.000031|-0.138594|-0.000191|1.782121|0.002451|726.984988|0.348387|0.159057|0.000219|0.456552|4643|0.094665|451.0344|0||0||||||||1798|2845|9|4685|2648|451.0344
A|XASE|202609|META|ROUND|200000|LNYYN|3892|1827558833.59|2661274|2657352|3922|0|3922|0|0|0|0|0|0|0|0.046907|0.000068|0.074516|0.000107|-0.261015|-0.000376|0.617042|0.000889|1.695105|0.002441|694.45863|0.23833|0.066877|0.000096|0.280605|3922|0.085727|0.015487|0||0||||||||7776|1195|38|323|323|0.015487
A|XASE|202609|META|ROUND|200000|LYNYN|2172|1671847552.11|2430428|2371729|58114|585|58114|585|0|0|0|0|0|0|-0.006553|-0.000009|-0.102596|-0.000145|-0.010635|-0.000015|-0.016244|-0.000023|-0.721743|-0.001018|709.106424|0.166818|0.162661|0.000229|0.97508|10301|0.100648|0.037362|37460|0.017196|10938|0.083631|0.025346||||||50489|11706||||
A|XASE|202609|META|ROUND|50000|LNNNN|2940|250641784.95|360058|258559|99461|0|4739|19118|11405|30798|27206|4679|1365|151|-0.003051|-0.000004|0.035469|0.000051|0.09961|0.000144|0.037655|0.000054|0.232798|0.000336|693.468115||||||||||||||||||||758|116737|81417|4965.630998
A|XASE|202609|META|ROUND|50000|LNNYN|681578|86876582287.97|128042293|128029152|13141|0|13141|0|0|0|0|0|0|0|-0.167337|-0.000238|-0.186826|-0.000266|-0.19366|-0.000275|-0.368165|-0.000523|0.323413|0.00046|703.496753||||||||||||||||||||144|609|509|0.009986
A|XASE|202609|META|ROUND|50000|LNYNN|95|9475688.56|13770|3499|10271|0|4184|3405|735|737|1102|108|0|0|0.087523|0.000128|0.218543|0.000319|0.537543|0.000786|0.502361|0.000734|0.376958|0.000551|684.049713|0.269131|0.095194|0.000139|0.35371|10271|0.086968|523.099639|0||0||||||||6983|3406|70|2871|2176|523.099639
A|XASE|202609|META|ROUND|50000|LNYYN|453606|50933880103.54|74447462|74396255|51207|0|51207|0|0|0|0|0|0|0|0.039912|0.000058|0.000861|0.000001|-0.072148|-0.000104|-0.267225|-0.000386|-0.060818|-0.000088|691.627038|0.31619|0.072487|0.000105|0.229252|51207|0.121852|0.013368|0||0||||||||60972|10633|653|1440|1094|0.013368
A|XASE|202609|META|ROUND|50000|LYNNN|7|464257.19|672|0|672|0|531|120|21|0|0|0|0|0|0.204658|0.000296|0.167946|0.000243|-0.233601|-0.000338|-0.532054|-0.00077|-1.600461|-0.002317|690.779278|0.205313|0.168199|0.000243|0.819236|447|0.027897|0.016211|225|0.672421|0||||||||462|210||||
A|XASE|202609|META|ROUND|50000|LYNYN|40525|3184417819.22|4594940|4472427|121697|816|121697|816|0|0|0|0|0|0|-0.004231|-0.000006|-0.031255|-0.000044|-0.124577|-0.000177|-0.064055|-0.000091|-0.138432|-0.000196|704.63769|0.16437|0.153794|0.000218|0.935658|15580|0.097481|0.040621|92898|0.012854|14035|0.062053|0.014728||||||117535|13183||||
A|XASE|202609|METC|ODD|0|LNNNN|851|46747.75|4428|3113|1315|0|0|1|2|71|366|370|505|0|0.007369|0.000686|0.007521|0.000701|0.010411|0.00097|0.003354|0.000312|0.004357|0.000406|10.735255||||||||||||||||||||259|2060|1172|30733.074505
A|XASE|202609|METC|ODD|0|LNNYN|7560|1122460.06|100526|100416|110|0|110|0|0|0|0|0|0|0|0.001182|0.000104|-0.000727|-0.000064|-0.005182|-0.000456|-0.026727|-0.002354|-0.095273|-0.00839|11.355045||||||||||||||||||||16|20|20|0.015624
A|XASE|202609|METC|ODD|0|LNYNN|28|1912.48|179|32|147|0|90|16|0|8|18|15|0|0|0.005646|0.000521|0.007959|0.000734|-0.004286|-0.000395|0.017687|0.001632|0.100204|0.009247|10.836905|0.031633|0.005782|0.000534|0.182796|147|0.012925|2511.638506|0||0||||||||147|0|21|64|33|2511.638506
A|XASE|202609|METC|ODD|0|LNYYN|915|115011.91|10272|10113|159|0|159|0|0|0|0|0|0|0|-0.002453|-0.000228|-0.003333|-0.00031|-0.010377|-0.000966|-0.026101|-0.002429|-0.014654|-0.001364|10.745472|0.026918|0.004906|0.000457|0.182243|159|0.011006|0.016487|0||0||||||||189|0|36|26|13|0.016487
A|XASE|202609|METC|ODD|0|LYNNN|2|69.04|7|0|7|0|7|0|0|0|0|0|0|0|0.008571|0.000869|0.011429|0.001158|0.01|0.001013|0.01|0.001013|0.005714|0.000579|9.867857|0.01|0.008571|0.000869|0.857143|1|0.005|0.016095|6|0.015968|0||||||||7|0||||
A|XASE|202609|METC|ODD|0|LYNYN|913|81346.48|7374|6245|1129|0|1129|0|0|0|0|0|0|0|-0.004694|-0.000434|-0.004145|-0.000383|-0.005288|-0.000488|0.002099|0.000194|-0.000275|-0.000025|10.825664|0.015757|0.014756|0.001363|0.936481|71|0.007958|0.015141|1058|0.016876|0||||||||1149|0||||
A|XASE|202609|METC|ODD|1000|LNNNN|16|17607.23|1373|781|592|0|0|0|0|0|170|180|160|82|0.003074|0.000234|0.004426|0.000337|0.002568|0.000195|-0.040372|-0.003071|-0.031318|-0.002382|13.147331||||||||||||||||||||7|840|533|79434.283001
A|XASE|202609|METC|ODD|1000|LNNYN|71|90777.44|6697|6697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METC|ODD|1000|LNYYN|18|20460.63|1569|1489|80|0|80|0|0|0|0|0|0|0|0.01|0.000673|0.01|0.000673|0.03|0.002019|0.2|0.013459|0|0|14.86|0.04|0.02|0.001346|0.5|80|0.01|0.021175|0||0||||||||80|0|1|0|0|0.021175
A|XASE|202609|METC|ODD|1000|LYNYN|40|45505.97|3556|2976|580|0|580|0|0|0|0|0|0|0|0.015672|0.001157|0.008534|0.00063|-0.0085|-0.000628|0.018379|0.001357|0.033397|0.002466|13.541966|0.015897|0.015897|0.001174|1|0|||580|0.01434|0||||||||580|0||||
A|XASE|202609|METC|ODD|250|LNNNN|248|138601.13|13384|10165|3219|0|0|187|88|36|695|1206|1007|0|0.008618|0.000819|0.00931|0.000885|0.013265|0.001261|-0.004588|-0.000436|0.006365|0.000605|10.52242||||||||||||||||||||66|4631|2726|28291.758322
A|XASE|202609|METC|ODD|250|LNNYN|2290|877220|80779|80168|611|0|611|0|0|0|0|0|0|0|-0.007954|-0.000748|-0.005025|-0.000473|-0.009885|-0.00093|-0.025303|-0.00238|-0.009264|-0.000871|10.632349||||||||||||||||||||14|11|0|0.011831
A|XASE|202609|METC|ODD|250|LNYNN|5|1982.68|202|78|124|0|38|41|0|0|0|45|0|0|0|0|0|0|0.006935|0.000722|-0.005323|-0.000554|-0.027742|-0.002887|9.607823|0.02|0|0|0|124|0.01|3639.964127|0||0||||||||124|0|3|84|7|3639.964127
A|XASE|202609|METC|ODD|250|LNYYN|489|214316.05|19949|19503|446|0|446|0|0|0|0|0|0|0|-0.006166|-0.000617|-0.004619|-0.000462|-0.010561|-0.001057|0.007982|0.000799|-0.030471|-0.003049|9.993128|0.050022|0.011143|0.001115|0.22277|446|0.019439|0.009395|0||0||||||||446|0|9|74|74|0.009395
A|XASE|202609|METC|ODD|250|LYNYN|707|387861.59|37496|33458|4038|0|4038|0|0|0|0|0|0|0|-0.010416|-0.000992|-0.010423|-0.000993|-0.011248|-0.001071|-0.007947|-0.000757|-0.016236|-0.001546|10.5|0.014314|0.01476|0.001406|1.031142|0|||3948|0.014504|90|0.01|0.015136||||||4070|0||||
A|XASE|202609|METC|ROUND|1000|LNNNN|220|507120.36|48884|30141|18743|0|0|661|225|252|4591|5121|7027|866|0.007727|0.000743|0.009131|0.000878|0.012494|0.001201|0.021791|0.002094|0.028773|0.002765|10.405333||||||||||||||||||||86|22779|15373|66130.500656
A|XASE|202609|METC|ROUND|1000|LNNYN|19156|65161704.48|6369507|6369246|261|0|261|0|0|0|0|0|0|0|-0.006169|-0.000573|-0.006169|-0.000573|0|0|-0.01|-0.000929|0.017471|0.001624|10.760862||||||||||||||||||||2|113|13|0.012241
A|XASE|202609|METC|ROUND|1000|LNYNN|3|7768.43|783|0|783|0|241|200|0|342|0|0|0|0|0.002554|0.000257|0.003844|0.000387|0.015658|0.001578|-0.021481|-0.002165|0.007229|0.000729|9.921367|0.025109|0|0|0|783|0.012554|18.586148|0||0||||||||783|0|3|342|342|18.586148
A|XASE|202609|METC|ROUND|1000|LNYYN|26328|55610079.44|4994234|4993505|729|0|729|0|0|0|0|0|0|0|0.020027|0.001597|0.023333|0.00186|0.010261|0.000818|-0.014897|-0.001188|-0.009328|-0.000744|12.543841|0.035885|-0.00118|-0.000094|-0.032875|729|0.018532|0.015785|0||0||||||||1041|0|7|102|2|0.015785
A|XASE|202609|METC|ROUND|1000|LYNYN|4664|8925239.59|875746|855213|20533|0|20533|0|0|0|0|0|0|0|-0.008688|-0.000819|-0.008518|-0.000803|-0.010094|-0.000952|-0.021827|-0.002059|-0.022377|-0.00211|10.603056|0.011942|0.012252|0.001156|1.02602|100|0.005|0.020595|20064|0.014867|369|0.01|0.019426||||||24006|296||||
A|XASE|202609|METC|ROUND|10000|LNNNN|3|39784.08|3471|900|2571|0|0|0|0|0|2571|0|0|0|0.025722|0.002367|0.014278|0.001314|0.007114|0.000655|0.041494|0.003818|0.041494|0.003818|10.868897||||||||||||||||||||2|2571|2571|3575.889361
A|XASE|202609|METC|ROUND|10000|LNNYN|15093|178575486.87|17553488|17553285|203|0|203|0|0|0|0|0|0|0|-0.029852|-0.002428|-0.079113|-0.006435|-0.08867|-0.007212|-0.08867|-0.007212|-0.06867|-0.005586|12.294212||||||||||||||||||||2|0|0|0.017832
A|XASE|202609|METC|ROUND|10000|LNYYN|3708|42316208.23|3673849|3673849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METC|ROUND|10000|LYNYN|51|699861.75|67870|61584|6286|0|6286|0|0|0|0|0|0|0|-0.012011|-0.001158|-0.01175|-0.001133|0.01721|0.001659|0.028626|0.002759|-0.057922|-0.005583|10.373906|0.014672|0.014672|0.001414|1|0|||6286|0.008619|0||||||||8821|0||||
A|XASE|202609|METC|ROUND|20000|LNNNN|1|47837.16|5166|5166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|333|0|
A|XASE|202609|METC|ROUND|20000|LNNYN|12|303752.4|24608|24608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METC|ROUND|20000|LNYYN|3|98647.4|9184|9184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METC|ROUND|20000|LYNYN|27|958040.13|87358|87358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METC|ROUND|200000|LYNYN|1|425073.08|43642|43642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METC|ROUND|250|LNNNN|45|41239.38|4503|3103|1400|0|0|0|0|0|500|100|800|0|0.007143|0.000776|0.005714|0.000621|0.008571|0.000931|0.01|0.001086|-0.027857|-0.003025|9.208571||||||||||||||||||||14|2222|1502|54535.34478
A|XASE|202609|METC|ROUND|250|LNNYN|825|773746|82522|82421|101|0|101|0|0|0|0|0|0|0|0.019604|0.002049|0.019604|0.002049|0.108713|0.011364|0.02901|0.003032|-0.041881|-0.004378|9.566386||||||||||||||||||||2|0|0|0.000181
A|XASE|202609|METC|ROUND|250|LNYNN|1|888|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.002252|0.02|0.002252|0.12|0.013514|0.2|0.022523|8.88|0.02|0|0|0|100|0.01|0.018582|0||0||||||||100|0|1|0|0|0.018582
A|XASE|202609|METC|ROUND|250|LNYYN|16321|14834508.84|1632117|1632074|43|0|43|0|0|0|0|0|0|0|0|0|-0.01|-0.001159|-0.03|-0.003476|0|0|-0.02|-0.002317|8.63|0.02|0|0|0|43|0.01|0.0146|0||0||||||||100|0|1|0|0|0.0146
A|XASE|202609|METC|ROUND|250|LYNNN|1|904|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.001106|-0.03|-0.003317|-0.01|-0.001106|-0.01|-0.001106|-0.01|-0.001106|9.045|0.01|0.01|0.001106|1|0|||100|0.159437|0||||||||100|0||||
A|XASE|202609|METC|ROUND|250|LYNYN|6029|5474695.12|602998|600359|2639|0|2639|0|0|0|0|0|0|0|-0.004108|-0.000446|-0.003729|-0.000405|-0.003437|-0.000373|-0.005214|-0.000566|-0.005745|-0.000624|9.206605|0.011148|0.009254|0.001005|0.830048|500|0.005|0.014157|2139|0.014944|0||||||||2801|0||||
A|XASE|202609|METC|ROUND|5000|LNNNN|9|55275.36|4830|1941|2889|0|0|0|0|0|1050|1000|839|0|0.00649|0.000542|0.00649|0.000542|0.012243|0.001023|0.045839|0.00383|0.061876|0.00517|11.968794||||||||||||||||||||6|3211|2118|32909.377479
A|XASE|202609|METC|ROUND|5000|LNNYN|46566|353655990.7|37813313|37812978|335|0|335|0|0|0|0|0|0|0|-0.01|-0.001003|-0.01|-0.001003|-0.036776|-0.00369|-0.03|-0.00301|-0.013224|-0.001327|9.967388||||||||||||||||||||2|213|213|0.012899
A|XASE|202609|METC|ROUND|5000|LNYYN|19986|146526932.73|15190158|15190008|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003115|0.01|0.001038|0.1|0.010384|9.63|0.02|0|0|0|150|0.01|0.018483|0||0||||||||200|0|1|0|0|0.018483
A|XASE|202609|METC|ROUND|5000|LYNYN|94|637862.91|61611|59265|2346|0|2346|0|0|0|0|0|0|0|-0.009122|-0.000775|-0.014569|-0.001238|-0.021637|-0.001839|-0.062396|-0.005303|-0.097494|-0.008286|11.766232|0.011918|0.010332|0.000878|0.866953|450|0.01|0.018568|1632|0.012007|264|0.01|0.01396||||||2932|0||||
A|XASE|202609|METC|ROUND|50000|LNNNN|1|52000|5000|0|5000|0|0|0|0|0|0|0|5000|0|0.01|0.00096|0.01|0.00096|-0.03|-0.00288|-0.04|-0.003841|0.08|0.007681|10.415||||||||||||||||||||1|1892|1892|62905.222518
A|XASE|202609|METC|ROUND|50000|LNYYN|4|356684.57|33749|33749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METC|ROUND|50000|LYNYN|11|900850.01|89853|89853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METCB|ODD|0|LNNNN|628|26832.09|4718|4484|234|0|0|0|34|5|11|31|116|37|-0.023333|-0.003908|-0.023034|-0.003858|-0.027009|-0.004524|-0.038205|-0.006399|-0.031154|-0.005218|5.970064||||||||||||||||||||49|326|128|125927.195013
A|XASE|202609|METCB|ODD|0|LNNYN|1730|95954.53|17383|17341|42|0|42|0|0|0|0|0|0|0|-0.025952|-0.004616|-0.024286|-0.00432|-0.000238|-0.000042|0.02381|0.004235|-0.001905|-0.000339|5.621786||||||||||||||||||||14|0|0|0.012798
A|XASE|202609|METCB|ODD|0|LNYNN|17|443.64|80|14|66|0|54|2|0|0|1|0|7|2|0.014697|0.002629|0.008939|0.001599|0.006667|0.001192|0.023485|0.0042|0.039394|0.007045|5.591364|0.080606|0.010455|0.00187|0.129699|66|0.035076|15765.24152|0||0||||||||79|0|16|11|4|15765.24152
A|XASE|202609|METCB|ODD|0|LNYYN|753|52439.9|9756|9632|124|0|124|0|0|0|0|0|0|0|0.014274|0.002639|0.021613|0.003996|0.028468|0.005264|0.027016|0.004995|0.020726|0.003832|5.408347|0.087984|0.037661|0.006964|0.428048|124|0.025161|0.015164|0||0||||||||124|0|25|14|14|0.015164
A|XASE|202609|METCB|ODD|0|LYNYN|155|8491.6|1472|1237|235|0|235|0|0|0|0|0|0|0|0.032383|0.005377|0.033106|0.005497|0.03566|0.005921|0.040894|0.00679|0.027447|0.004557|6.02283|0.082511|0.073021|0.012124|0.884992|58|0.029914|0.02046|141|0.01529|36|0.017222|0.011047||||||235|0||||
A|XASE|202609|METCB|ODD|250|LNNNN|14|4979.29|971|971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCB|ODD|250|LNNYN|61|23368.81|4133|4133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCB|ODD|250|LNYYN|228|75315.19|14751|14751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCB|ODD|250|LYNYN|9|3167.88|559|509|50|0|50|0|0|0|0|0|0|0|0.16|0.028881|0.1|0.018051|0.1|0.018051|0.13|0.023466|0.11|0.019856|5.54|0.12|0|0|0|50|0.06|0.01894|0||0||||||||50|0||||
A|XASE|202609|METCB|ROUND|1000|LNNNN|3|3644|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|METCB|ROUND|1000|LNNYN|3180|5241064.33|1038809|1038809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCB|ROUND|1000|LNYYN|794|1289337.38|256015|256015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCB|ROUND|1000|LYNYN|19|52211.46|10447|10377|70|0|70|0|0|0|0|0|0|0|-0.004286|-0.000707|0.002857|0.000472|0.002857|0.000472|-0.094286|-0.015564|0.012857|0.002122|6.057857|0.032857|0.032857|0.005424|1|0|||70|0.019353|0||||||||400|0||||
A|XASE|202609|METCB|ROUND|10000|LNNYN|8|98670.6|18372|18372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCB|ROUND|10000|LNYYN|2|26024.4|4847|4847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCB|ROUND|20000|LNNYN|1|21060|4050|4050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCB|ROUND|20000|LNYYN|2|53090.5|9839|9839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCB|ROUND|250|LNNNN|4|2109|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCB|ROUND|250|LNNYN|1356|1083024.84|226588|226528|60|0|60|0|0|0|0|0|0|0|-0.04|-0.006714|0.015|0.002518|0.06|0.010071|0.05|0.008393|0.05|0.008393|5.9575||||||||||||||||||||2|100|100|0.017944
A|XASE|202609|METCB|ROUND|250|LNYYN|7518|4174761.97|834828|834756|72|0|72|0|0|0|0|0|0|0|-0.016944|-0.003534|-0.021667|-0.004519|0.017222|0.003592|0.010278|0.002144|-0.002222|-0.000463|4.794444|0.049444|0.000278|0.000058|0.005618|72|0.024583|0.019289|0||0||||||||300|0|3|0|0|0.019289
A|XASE|202609|METCB|ROUND|250|LYNYN|6088|3000982.22|608983|608938|45|0|45|0|0|0|0|0|0|0|0.013333|0.002424|0.02|0.003635|0.04|0.007271|-0.06|-0.010906|-0.133333|-0.024235|5.501667|0.036667|0|0|0|45|0.018333|0.019767|0||0||||||||236|0||||
A|XASE|202609|METCB|ROUND|5000|LNNNN|1|5150|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCB|ROUND|5000|LNNYN|3|17970.3|2977|2977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCB|ROUND|5000|LNYYN|1|5657.5|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCB|ROUND|5000|LYNYN|2|10819.02|2158|2158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METCB|ROUND|50000|LNYYN|1|54000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCI|ODD|0|LNNYN|3|406.11|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCI|ODD|0|LNYNN|1|76.29|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCI|ODD|0|LNYYN|1|127.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCI|ODD|1000|LNNYN|3|4512|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCI|ODD|1000|LNYYN|2|2545.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCI|ODD|250|LNNYN|6|4272.92|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCI|ODD|250|LNYYN|1|635.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCI|ROUND|1000|LNNYN|6|19968.95|787|787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCI|ROUND|1000|LNYYN|6|15171|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCI|ROUND|1000|LYNYN|5|12625|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METCI|ROUND|10000|LNNYN|2|25146.2|984|984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCI|ROUND|5000|LNNYN|13|97156|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCI|ROUND|5000|LNYYN|4|26884.1|1059|1059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCI|ROUND|50000|LYNYN|1|126750|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METCZ|ODD|0|LNNNN|29|5916.26|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCZ|ODD|0|LNNYN|65|7066.19|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCZ|ODD|0|LNYYN|6|889.56|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCZ|ODD|0|LYNYN|5|457.4|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METCZ|ODD|1000|LNNYN|3|5125.14|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCZ|ODD|1000|LNYYN|2|3451.95|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCZ|ODD|1000|LYNYN|6|7865.46|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METCZ|ODD|250|LNNYN|30|11875.85|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCZ|ODD|250|LNYYN|8|4357.1|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCZ|ODD|250|LYNYN|1|254.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METCZ|ROUND|1000|LNNYN|5|15451.08|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCZ|ROUND|1000|LNYYN|23|70870.17|2801|2801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCZ|ROUND|1000|LYNYN|11|33720.55|1327|1327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METCZ|ROUND|10000|LNYYN|3|34529.55|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCZ|ROUND|10000|LYNYN|4|40504|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METCZ|ROUND|20000|LNYYN|2|42173.68|1668|1668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCZ|ROUND|5000|LNNYN|5|37856.68|1489|1489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METCZ|ROUND|5000|LNYYN|12|88528.05|3485|3485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METCZ|ROUND|5000|LYNYN|12|70754.18|2794|2794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METCZ|ROUND|50000|LYNYN|1|127000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METD|ODD|0|LNNNN|9395|969438.05|75493|75381|112|0|0|11|0|43|33|16|9|0|0.010893|0.000857|0.023929|0.001882|0.038839|0.003055|-0.035357|-0.002781|-0.017679|-0.001391|12.71308||||||||||||||||||||15|645|235|7686.40173
A|XASE|202609|METD|ODD|0|LNNYN|238|17069.66|1284|1284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METD|ODD|0|LNYNN|8|820.96|64|56|8|0|0|8|0|0|0|0|0|0|0|0|0.01|0.000791|0.01|0.000791|-0.05|-0.003953|-0.07|-0.005534|12.65|0.02|0|0|0|8|0.01|0.645428|0||0||||||||8|0|1|0|0|0.645428
A|XASE|202609|METD|ODD|0|LNYYN|12|698.24|52|35|17|0|17|0|0|0|0|0|0|0|-0.006471|-0.000499|-0.008824|-0.000681|-0.004706|-0.000363|0.022941|0.001771|0.026471|0.002043|12.955294|0.02|0|0|0|17|0.01|0.016438|0||0||||||||17|0|3|0|0|0.016438
A|XASE|202609|METD|ODD|0|LYNNN|5|437.72|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METD|ODD|0|LYNYN|377|27615.38|2108|1987|121|0|121|0|0|0|0|0|0|0|-0.006446|-0.000512|-0.018843|-0.001498|-0.040496|-0.003219|0.033719|0.00268|0.029504|0.002345|12.581446|0.01|0.009917|0.000788|0.991736|1|0.005|0.019071|120|0.016212|0||||||||121|0||||
A|XASE|202609|METD|ODD|1000|LNNNN|204|236551.25|18066|18066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|41|
A|XASE|202609|METD|ODD|1000|LNNYN|80|94708.91|6439|6439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METD|ODD|1000|LNYYN|1|1110.44|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METD|ODD|1000|LYNYN|40|46794.76|3273|2722|551|0|551|0|0|0|0|0|0|0|0.001071|0.000072|0.001833|0.000123|0.016715|0.001122|0.035953|0.002413|0.004229|0.000284|14.897577|0.01|0.01|0.000671|1|0|||551|0.016488|0||||||||551|0||||
A|XASE|202609|METD|ODD|250|LNNNN|813|411741.01|31309|31309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|485|149|
A|XASE|202609|METD|ODD|250|LNNYN|158|89527.72|6488|6488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METD|ODD|250|LNYYN|3|1302.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METD|ODD|250|LYNYN|206|113357.21|8435|8030|405|0|405|0|0|0|0|0|0|0|-0.005111|-0.000353|-0.004568|-0.000316|0.005605|0.000387|0.006741|0.000466|-0.002938|-0.000203|14.478136|0.01|0.006691|0.000462|0.669136|67|0.01|0.000203|338|0.01424|0||||||||405|0||||
A|XASE|202609|METD|ROUND|1000|LNNNN|18069|39405151.77|2944764|2944141|623|0|0|0|149|218|156|100|0|0|0.002809|0.000195|-0.009968|-0.000691|-0.018347|-0.001271|0.00618|0.000428|0.020433|0.001416|14.433443||||||||||||||||||||8|17629|11018|4863.545762
A|XASE|202609|METD|ROUND|1000|LNNYN|1325|2334407.15|169998|169998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METD|ROUND|1000|LNYNN|12|29816|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|451|401|
A|XASE|202609|METD|ROUND|1000|LNYYN|61|112354.76|8390|8390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METD|ROUND|1000|LYNNN|196|434019|31700|31700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METD|ROUND|1000|LYNYN|757|1813819.26|134905|132693|2212|0|2212|0|0|0|0|0|0|0|0.005136|0.000386|0.007975|0.0006|0.012586|0.000946|0.006808|0.000512|0.020533|0.001544|13.300619|0.00774|0.011148|0.000838|1.440421|246|0.005|0.010903|1466|0.015678|500|0.01|0.009372||||||2660|0||||
A|XASE|202609|METD|ROUND|10000|LNNNN|5707|81262182.61|5687401|5685304|2097|0|1|96|1100|900|0|0|0|0|0.00999|0.000716|0.009075|0.00065|0.000949|0.000068|-0.004087|-0.000293|0.006357|0.000455|13.956726||||||||||||||||||||4|25430|18938|22.227737
A|XASE|202609|METD|ROUND|10000|LNNYN|83|1039489.53|77369|77369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|METD|ROUND|10000|LNYNN|7|103213|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|METD|ROUND|10000|LNYYN|2|25198|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METD|ROUND|10000|LYNNN|494|6888710|490000|489000|1000|0|0|1000|0|0|0|0|0|0|0.01|0.000638|-0.01|-0.000638|0.01|0.000638|-0.05|-0.003192|0.03|0.001915|15.665|0.01|0.01|0.000638|1|0|||1000|0.295948|0||||||||600|400||||
A|XASE|202609|METD|ROUND|10000|LYNYN|120|1679200.01|120628|117628|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.000692|-0.003333|-0.000231|-0.004|-0.000277|0.016|0.001107|-0.016667|-0.001153|14.449667|0.01|0.01|0.000692|1|0|||3000|0.012274|0||||||||3000|0||||
A|XASE|202609|METD|ROUND|20000|LNNNN|8521|336346865.98|24071096|24070537|559|0|0|37|0|0|522|0|0|0|-0.01|-0.000598|-0.01|-0.000598|0.008676|0.000519|-0.033971|-0.002033|-0.045886|-0.002745|16.713166||||||||||||||||||||2|26367|10563|5074.736238
A|XASE|202609|METD|ROUND|20000|LNNYN|27|909664.66|63258|62092|1166|0|1166|0|0|0|0|0|0|0|-0.01|-0.000637|-0.07|-0.004457|-0.03|-0.00191|-0.03|-0.00191|0.01|0.000637|15.705||||||||||||||||||||2|0|0|0.014749
A|XASE|202609|METD|ROUND|20000|LNYYN|4|137959.3|9399|9399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METD|ROUND|20000|LYNNN|5|114309|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METD|ROUND|20000|LYNYN|103|3191381.31|242233|242233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METD|ROUND|200000|LNNNN|147|35472649|2523000|2523000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|METD|ROUND|200000|LNNYN|16|19987339.9|1480750|1480742|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000793|-0.01|-0.000793|0.01|0.000793|0.01|0.000793|-0.05|-0.003967|12.605||||||||||||||||||||1|0|0|0.010728
A|XASE|202609|METD|ROUND|200000|LNYYN|5|1030920.8|70805|70805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METD|ROUND|200000|LYNYN|35|76468104.83|5690265|5689157|1108|0|1108|0|0|0|0|0|0|0|-0.008195|-0.000541|-0.009856|-0.000651|-0.014982|-0.000989|-0.040397|-0.002668|-0.103141|-0.006812|15.141173|0.01|0.03|0.001981|3|0|||0||1108|0.01|0.018865||||||13800|0||||
A|XASE|202609|METD|ROUND|5000|LNNNN|42155|307588124.57|21378101|21361640|16461|0|1|1946|3775|6856|2455|1428|0|0|0.007562|0.000495|0.006608|0.000433|0.011562|0.000758|0.005474|0.000359|-0.00139|-0.000091|15.262703||||||||||||||||||||45|132356|88750|1548.595344
A|XASE|202609|METD|ROUND|5000|LNNYN|430|2736443.56|198397|197997|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000791|0.01|0.000791|0.03|0.002374|0.03|0.002374|0.09|0.007123|12.635||||||||||||||||||||1|0|0|0.016466
A|XASE|202609|METD|ROUND|5000|LNYNN|2|15091|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METD|ROUND|5000|LNYYN|25|174130.52|12466|12466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METD|ROUND|5000|LYNNN|197|1462133|103900|103900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METD|ROUND|5000|LYNYN|745|4691089.53|330665|312781|17884|0|17884|0|0|0|0|0|0|0|-0.007324|-0.000476|-0.006877|-0.000447|-0.011156|-0.000725|-0.000979|-0.000064|0.001173|0.000076|15.386287|0.009665|0.010176|0.000661|1.052881|1486|0.005|0.017564|15198|0.013655|1200|0.01|0.010147||||||19848|0||||
A|XASE|202609|METD|ROUND|50000|LNNNN|13970|976828430.42|74471753|74471695|58|0|0|0|0|0|58|0|0|0|-0.01|-0.000811|-0.01|-0.000811|-0.01|-0.000811|0.01|0.000811|-0.07|-0.005675|12.335||||||||||||||||||||1|61729|11072|1308.098208
A|XASE|202609|METD|ROUND|50000|LNNYN|14|1173664.05|82406|82406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METD|ROUND|50000|LNYYN|9|794911.34|52389|52389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METD|ROUND|50000|LYNYN|13|1043385.7|73984|67384|6600|0|6600|0|0|0|0|0|0|0|0.01|0.00078|0.01|0.00078|0.01|0.00078|-0.01|-0.00078|-0.01|-0.00078|12.825|0.01|0.01|0.00078|1|0|||6600|0.000144|0||||||||6600|0||||
A|XASE|202609|METG|ODD|0|LNNNN|44|864.21|49|39|10|0|0|0|0|0|0|6|4|0|-0.023|-0.001195|-0.023|-0.001195|-0.013|-0.000675|-0.057|-0.002961|-0.016|-0.000831|19.2485||||||||||||||||||||9|2|0|33142.349594
A|XASE|202609|METG|ODD|0|LNNYN|24|2849.74|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METG|ODD|0|LNYYN|20|1485.38|76|75|1|0|1|0|0|0|0|0|0|0|0.03|0.00168|0.03|0.00168|0.03|0.00168|0.03|0.00168|-0.07|-0.00392|17.855|0.09|0.03|0.00168|0.333333|1|0.03|0.013842|0||0||||||||1|0|1|0|0|0.013842
A|XASE|202609|METG|ODD|0|LYNYN|25|2601.07|132|131|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|-0.11|-0.005458|-0.25|-0.012404|20.155|0.09|0.09|0.004465|1|0|||1|0.018109|0||||||||1|0||||
A|XASE|202609|METG|ODD|1000|LNNYN|46|69662.69|3753|3753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METG|ODD|1000|LNYYN|16|24829.66|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METG|ODD|1000|LYNYN|11|14266.61|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METG|ODD|250|LNNYN|37|26770.56|1498|1498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METG|ODD|250|LNYYN|23|13457.42|781|780|1|0|1|0|0|0|0|0|0|0|0.02|0.001131|0.02|0.001131|0.02|0.001131|-0.01|-0.000566|0.07|0.003959|17.68|0.08|0.02|0.001131|0.25|1|0.03|0.019245|0||0||||||||38|0|1|0|0|0.019245
A|XASE|202609|METG|ODD|250|LYNYN|9|4642.79|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METG|ROUND|1000|LNNYN|521|1731611|97809|97809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METG|ROUND|1000|LNYYN|92|258155.49|14482|14480|2|0|2|0|0|0|0|0|0|0|0.035|0.001997|0.035|0.001997|0.04|0.002283|0.075|0.00428|-0.16|-0.009131|17.5225|0.065|0.035|0.001997|0.538462|2|0.015|0.019115|0||0||||||||258|0|2|0|0|0.019115
A|XASE|202609|METG|ROUND|1000|LYNYN|75|191590.9|10106|10106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METG|ROUND|10000|LNNNN|804|12584517|679400|679400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METG|ROUND|10000|LNNYN|17987|291075322.1|15287625|15287625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METG|ROUND|10000|LNYYN|4887|80778360.54|4214984|4214984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METG|ROUND|10000|LYNYN|5|68619|3311|3311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METG|ROUND|20000|LNNNN|5688|179971411|8727800|8727800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|29|
A|XASE|202609|METG|ROUND|20000|LNNYN|86735|2905451578.2|144392443|144392443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METG|ROUND|20000|LNYYN|26603|892694910.13|44269240|44268939|301|0|301|0|0|0|0|0|0|0|0.000033|0.000002|-0.013256|-0.000612|-0.039867|-0.001842|0.046445|0.002145|0.179169|0.008277|21.647724|0.099834|0.000033|0.000002|0.000333|301|0.0499|0.019475|0||0||||||||6871|0|4|0|0|0.019475
A|XASE|202609|METG|ROUND|20000|LYNYN|15|484482.32|22049|22049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METG|ROUND|200000|LNNYN|4|954011.04|46559|46559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METG|ROUND|200000|LNYYN|2|2290840.59|112155|112155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METG|ROUND|200000|LYNYN|2|3237661.44|159648|159648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METG|ROUND|5000|LNNYN|3685|28367919.97|1597266|1597266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|METG|ROUND|5000|LNYYN|562|4587798.71|254640|254640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|METG|ROUND|5000|LYNYN|19|131710.45|6443|6443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METG|ROUND|50000|LNNNN|411|22572670|1053400|1053400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METG|ROUND|50000|LNNYN|18110|1065550393.55|51947622|51947622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METG|ROUND|50000|LNYYN|4123|237580330.42|11607164|11607159|5|0|5|0|0|0|0|0|0|0|0.02|0.000962|0.02|0.000962|0|0|0.084|0.004039|0.11|0.005289|20.799|0.098|0.038|0.001827|0.387755|5|0.03|0.021491|0||0||||||||7091|0|2|2|0|0.021491
A|XASE|202609|METG|ROUND|50000|LYNYN|5|340632.45|17449|17449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METL|ODD|0|LNNNN|37|1862.72|69|68|1|0|0|0|0|0|0|0|1|0|-0.07|-0.002601|-0.07|-0.002601|-0.07|-0.002601|-0.07|-0.002601|-0.11|-0.004087|26.915||||||||||||||||||||1|0|0|58121.967442
A|XASE|202609|METL|ODD|0|LNNYN|27|1916.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METL|ODD|0|LNYYN|15|708.09|26|25|1|0|1|0|0|0|0|0|0|0|0.07|0.002602|0.07|0.002602|0.07|0.002602|0.07|0.002602|0.11|0.004088|26.905|0.11|0.07|0.002602|0.636364|1|0.02|0.019419|0||0||||||||4|0|1|0|0|0.019419
A|XASE|202609|METL|ODD|0|LYNYN|17|1258.5|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METL|ODD|1000|LNNYN|10|14891.68|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METL|ODD|1000|LNYYN|26|33908.55|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METL|ODD|1000|LYNYN|15|23019.12|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METL|ODD|250|LNNYN|8|5541.52|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METL|ODD|250|LNYYN|7|3332.78|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METL|ODD|250|LYNYN|10|5912.08|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METL|ROUND|1000|LNNYN|4|11503.4|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METL|ROUND|1000|LNYYN|9|25049|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METL|ROUND|1000|LYNYN|48|143312.98|5114|5114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METL|ROUND|10000|LNNYN|5|53819.5|2030|2030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METL|ROUND|10000|LNYYN|2|29146|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METL|ROUND|10000|LYNYN|8|109498.69|4057|4057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METL|ROUND|20000|LNYYN|1|39435|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METL|ROUND|20000|LYNYN|1|39240|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METL|ROUND|5000|LNNYN|2|17062.95|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METL|ROUND|5000|LNYYN|5|28854.05|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METL|ROUND|5000|LYNYN|16|98485.29|3584|3584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METL|ROUND|50000|LYNYN|1|73612|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METQ|ODD|0|LNNNN|22538|2252256.2|159473|158831|642|0|43|49|112|58|285|62|33|0|0.000062|0.000004|0.00162|0.000116|0.000779|0.000056|0.013255|0.000948|0.006729|0.000481|13.977352||||||||||||||||||||112|1933|890|5869.304911
A|XASE|202609|METQ|ODD|0|LNNYN|165|10714.66|718|697|21|0|21|0|0|0|0|0|0|0|-0.045714|-0.00307|-0.043333|-0.00291|-0.015238|-0.001023|-0.010952|-0.000735|0.07619|0.005116|14.89119||||||||||||||||||||8|0|0|0.012802
A|XASE|202609|METQ|ODD|0|LNYNN|2269|224255.58|15129|14989|140|0|8|57|50|21|3|1|0|0|0.004643|0.000329|0.006714|0.000475|0.008|0.000566|0.008714|0.000617|-0.048143|-0.003407|14.12975|0.023214|0.001357|0.000096|0.058462|140|0.010929|425.176|0||0||||||||140|0|22|199|160|425.176
A|XASE|202609|METQ|ODD|0|LNYYN|175|16287.62|1152|1090|62|0|62|0|0|0|0|0|0|0|0.006774|0.000495|-0.002742|-0.0002|0.001129|0.000083|0.014839|0.001085|0.051452|0.003761|13.681452|0.045806|0.019355|0.001415|0.422535|62|0.013226|0.01703|0||0||||||||67|0|19|0|0|0.01703
A|XASE|202609|METQ|ODD|0|LYNNN|5|502.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METQ|ODD|0|LYNYN|166|16009.2|1178|851|327|0|327|0|0|0|0|0|0|0|-0.002905|-0.00021|-0.002538|-0.000184|-0.001804|-0.000131|-0.026239|-0.001898|0.00052|0.000038|13.825887|0.014098|0.012355|0.000894|0.876356|58|0.006121|0.018132|262|0.015073|7|0.01|0.015743||||||338|0||||
A|XASE|202609|METQ|ODD|1000|LNNNN|1|1017.5|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METQ|ODD|1000|LNNYN|19|23882.33|1585|1492|93|0|93|0|0|0|0|0|0|0|-0.03|-0.00221|-0.02|-0.001473|-0.01|-0.000737|-0.01|-0.000737|-0.01|-0.000737|13.575||||||||||||||||||||1|0|0|0.007506
A|XASE|202609|METQ|ODD|1000|LNYYN|25|31360.47|2129|2129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METQ|ODD|1000|LYNYN|38|47285.78|3094|3094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METQ|ODD|250|LNNNN|3|1161.44|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METQ|ODD|250|LNNYN|542|278426.81|20141|20114|27|0|27|0|0|0|0|0|0|0|-0.175926|-0.011576|-0.173704|-0.01143|-0.205185|-0.013501|-0.118519|-0.007799|0.338519|0.022275|15.197222||||||||||||||||||||5|88|88|0.009329
A|XASE|202609|METQ|ODD|250|LNYYN|628|379631.78|27840|27683|157|0|157|0|0|0|0|0|0|0|-0.012102|-0.000921|-0.014331|-0.001091|0.007962|0.000606|-0.00051|-0.000039|0.06535|0.004973|13.140414|0.029236|0.004013|0.000305|0.137255|157|0.012611|0.019561|0||0||||||||1101|0|23|1|1|0.019561
A|XASE|202609|METQ|ODD|250|LYNYN|701|395900.92|29049|28910|139|0|139|0|0|0|0|0|0|0|-0.173813|-0.011957|-0.171079|-0.011769|-0.170719|-0.011744|-0.171511|-0.011798|0.250504|0.017232|14.536871|0.022662|0.01259|0.000866|0.555556|68|0.010294|0.008162|71|0.007309|0||||||||858|0||||
A|XASE|202609|METQ|ROUND|1000|LNNNN|31|57613|4200|3200|1000|0|300|0|100|0|100|100|400|0|0.006|0.000455|0.014|0.001062|0.021|0.001593|0.036|0.00273|0.113|0.008569|13.1865||||||||||||||||||||7|1900|1900|38188.321503
A|XASE|202609|METQ|ROUND|1000|LNNYN|2028|3048446.53|215965|215905|60|0|60|0|0|0|0|0|0|0|-0.008333|-0.000581|-0.0085|-0.000592|-0.002167|-0.000151|0.002|0.000139|0.009833|0.000685|14.350167||||||||||||||||||||10|0|0|0.017826
A|XASE|202609|METQ|ROUND|1000|LNYNN|2|5523|400|0|400|0|400|0|0|0|0|0|0|0|0.02625|0.001903|0.02375|0.001722|0.01375|0.000997|-0.03125|-0.002266|0.00625|0.000453|13.7925|0.05|0.02625|0.001903|0.525|400|0.011875|0.035768|0||0||||||||400|0|2|0|0|0.035768
A|XASE|202609|METQ|ROUND|1000|LNYYN|754|1400827.94|99694|99590|104|0|104|0|0|0|0|0|0|0|0.001731|0.000127|0.001635|0.00012|-0.008558|-0.00063|-0.013365|-0.000984|-0.000096|-0.000007|13.581971|0.02875|0.002596|0.000191|0.090301|104|0.013077|0.020608|0||0||||||||1587|0|13|0|0|0.020608
A|XASE|202609|METQ|ROUND|1000|LYNYN|727|1515286.1|107280|105931|1349|0|1349|0|0|0|0|0|0|0|-0.001853|-0.00014|-0.007487|-0.000566|-0.011149|-0.000843|-0.026101|-0.001973|-0.085404|-0.006455|13.231323|0.018406|0.016397|0.001239|0.890858|121|0.011198|0.018597|1228|0.018122|0||||||||5174|0||||
A|XASE|202609|METQ|ROUND|10000|LNNNN|2631|45614814|2977400|2977400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2941|2027|
A|XASE|202609|METQ|ROUND|10000|LNNYN|44585|702145757.11|40996814|40996808|6|0|6|0|0|0|0|0|0|0|-0.02|-0.001268|-0.02|-0.001268|-0.34|-0.02156|-0.2|-0.012682|0.07|0.004439|15.77||||||||||||||||||||1|0|0|0.018912
A|XASE|202609|METQ|ROUND|10000|LNYYN|6577|103922617.27|6803522|6803468|54|0|54|0|0|0|0|0|0|0|-0.096667|-0.005727|-0.068889|-0.004081|-0.128889|-0.007636|-0.094444|-0.005596|0.026667|0.00158|16.878333|0.043333|0.014444|0.000856|0.333333|54|0.014444|0.019517|0||0||||||||2400|0|9|0|0|0.019517
A|XASE|202609|METQ|ROUND|10000|LYNYN|229|3545653.93|246745|246600|145|0|145|0|0|0|0|0|0|0|-0.002|-0.000137|-0.003172|-0.000218|-0.005931|-0.000407|-0.025586|-0.001756|-0.02|-0.001373|14.567138|0.011931|0.010759|0.000739|0.901734|12|0.007083|0.020915|133|0.014428|0||||||||13761|0||||
A|XASE|202609|METQ|ROUND|20000|LNNNN|14396|448839012|31168900|31166883|2017|0|0|0|1917|0|100|0|0|0|-0.039008|-0.003025|-0.048513|-0.003763|-0.001487|-0.000115|-0.172067|-0.013345|-0.719841|-0.055829|12.893592||||||||||||||||||||2|30216|8796|248.960786
A|XASE|202609|METQ|ROUND|20000|LNNYN|78149|2303544790.32|138330251|138330238|13|0|13|0|0|0|0|0|0|0|-0.172308|-0.010874|-0.176923|-0.011166|-0.278462|-0.017574|-0.066923|-0.004224|0.065385|0.004126|15.845385||||||||||||||||||||3|0|0|0.019173
A|XASE|202609|METQ|ROUND|20000|LNYNN|6|180167|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METQ|ROUND|20000|LNYYN|18456|576603633.79|41116020|41116008|12|0|12|0|0|0|0|0|0|0|0|0|-0.006667|-0.000403|0.004167|0.000252|0.026667|0.001611|-0.068333|-0.004128|16.554167|0.038333|0.01|0.000604|0.26087|12|0.014167|0.018565|0||0||||||||4102|0|4|0|0|0.018565
A|XASE|202609|METQ|ROUND|20000|LYNYN|220|6351015.79|460287|458249|2038|0|2038|0|0|0|0|0|0|0|0.038081|0.002955|0.048013|0.003726|-0.001232|-0.000096|0.17657|0.013702|0.750697|0.058254|12.886678|0.029794|0.028253|0.002192|0.948287|114|0.013772|0.020185|1924|0.020497|0||||||||7076|0||||
A|XASE|202609|METQ|ROUND|200000|LNNYN|656|245013398.03|9671841|9671841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METQ|ROUND|200000|LNYYN|85|35034943.57|1761028|1761024|4|0|4|0|0|0|0|0|0|0|-0.13|-0.005437|-0.15|-0.006274|0.02|0.000836|0.05|0.002091|0.03|0.001255|23.91|0.06|0.04|0.001673|0.666667|4|0.01|0.013167|0||0||||||||600|0|1|0|0|0.013167
A|XASE|202609|METQ|ROUND|200000|LYNYN|24|13801107.63|926289|926232|57|0|57|0|0|0|0|0|0|0|-0.075789|-0.004831|-0.091228|-0.005815|-0.058421|-0.003724|-0.070702|-0.004506|-0.024912|-0.001588|15.68886|0.035965|0.032456|0.002069|0.902439|10|0.01|0.02184|47|0.019894|0||||||||51100|0||||
A|XASE|202609|METQ|ROUND|5000|LNNNN|1|9138|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
A|XASE|202609|METQ|ROUND|5000|LNNYN|4333|37190808.96|2240098|2240055|43|0|43|0|0|0|0|0|0|0|-0.032558|-0.001944|-0.008372|-0.0005|0.003721|0.000222|0.024186|0.001444|0.177209|0.010583|16.744186||||||||||||||||||||7|0|0|0.018413
A|XASE|202609|METQ|ROUND|5000|LNYYN|851|7186539.37|456545|456504|41|0|41|0|0|0|0|0|0|0|-0.010732|-0.000686|-0.01561|-0.000998|-0.039512|-0.002526|-0.070976|-0.004537|0.071463|0.004568|15.644512|0.028049|0.005122|0.000327|0.182609|41|0.011463|0.01761|0||0||||||||3589|0|7|0|0|0.01761
A|XASE|202609|METQ|ROUND|5000|LYNYN|159|1183634.38|81939|81788|151|0|151|0|0|0|0|0|0|0|-0.013113|-0.000906|-0.013377|-0.000924|-0.001921|-0.000133|0.01053|0.000728|-0.015033|-0.001039|14.472682|0.014768|0.012914|0.000892|0.874439|18|0.007778|0.019195|133|0.011786|0||||||||9578|0||||
A|XASE|202609|METQ|ROUND|50000|LNNNN|1470|132130612|8236000|8236000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|29|
A|XASE|202609|METQ|ROUND|50000|LNNYN|10955|752365779.06|45833555|45833555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METQ|ROUND|50000|LNYYN|3082|204913022.22|14439434|14439427|7|0|7|0|0|0|0|0|0|0|-0.021429|-0.001277|-0.022857|-0.001362|0.027143|0.001617|0.062857|0.003745|0.09|0.005361|16.786429|0.035714|0.012857|0.000766|0.36|7|0.011429|0.022208|0||0||||||||13300|0|2|0|0|0.022208
A|XASE|202609|METQ|ROUND|50000|LYNYN|14|910378.87|63246|63236|10|0|10|0|0|0|0|0|0|0|-0.005|-0.000265|-0.005|-0.000265|0.005|0.000265|0.025|0.001325|0.065|0.003446|18.865|0.01|0.005|0.000265|0.5|5|0.005|0.02503|5|0.025247|0||||||||2914|0||||
A|XASE|202609|METU|ODD|0|LNNNN|112|4030.65|148|40|108|0|0|0|3|23|30|37|15|0|0.010185|0.000372|0.014352|0.000525|0.030833|0.001127|0.061759|0.002258|0.046389|0.001696|27.357222||||||||||||||||||||84|57|36|12820.55281
A|XASE|202609|METU|ODD|0|LNNYN|2438|266876.61|9944|9926|18|0|18|0|0|0|0|0|0|0|-0.010556|-0.000355|-0.007778|-0.000262|-0.075556|-0.002541|-0.097778|-0.003289|-0.004444|-0.000149|29.731667||||||||||||||||||||13|0|0|0.017851
A|XASE|202609|METU|ODD|0|LNYNN|17|547.07|20|0|20|0|5|4|0|4|4|3|0|0|0.0115|0.00042|0.0125|0.000457|0.018|0.000658|0.0085|0.000311|-0.012|-0.000439|27.35475|0.0285|0.0045|0.000165|0.157895|20|0.012|2762.879013|0||0||||||||20|0|17|3|2|2762.879013
A|XASE|202609|METU|ODD|0|LNYYN|1810|156516.22|5558|5501|57|0|57|0|0|0|0|0|0|0|-0.011053|-0.000408|-0.020877|-0.000771|-0.025439|-0.00094|-0.053333|-0.00197|-0.051053|-0.001886|27.066754|0.027544|0.002982|0.00011|0.10828|57|0.012281|0.017506|0||0||||||||57|0|41|0|0|0.017506
A|XASE|202609|METU|ODD|0|LYNYN|832|74755.78|2759|2686|73|0|73|0|0|0|0|0|0|0|-0.005616|-0.000211|-0.008493|-0.00032|-0.006301|-0.000237|-0.026849|-0.001011|-0.032466|-0.001222|26.56911|0.013836|0.014932|0.000562|1.079208|0|||69|0.014901|4|0.01|0.017395||||||73|0||||
A|XASE|202609|METU|ODD|1000|LNNNN|234|434567.11|15843|13822|2021|0|0|67|1045|299|255|265|50|40|0.005354|0.000183|0.005087|0.000174|0.014899|0.000509|0.049525|0.001693|0.106101|0.003628|29.245072||||||||||||||||||||32|3432|2732|13691.931759
A|XASE|202609|METU|ODD|1000|LNNYN|10147|15275962.31|544089|543495|594|0|594|0|0|0|0|0|0|0|-0.018603|-0.00068|-0.008013|-0.000293|0.001397|0.000051|-0.057222|-0.002092|0.031936|0.001167|27.35532||||||||||||||||||||10|254|195|0.010022
A|XASE|202609|METU|ODD|1000|LNYNN|6|11258.86|390|0|390|0|190|50|0|50|50|0|50|0|0.007436|0.000258|0.004821|0.000167|0.006744|0.000234|-0.01041|-0.000361|0.109179|0.003782|28.865154|0.03|0.01|0.000346|0.333333|390|0.01|14271.556419|0||0||||||||390|0|6|100|50|14271.556419
A|XASE|202609|METU|ODD|1000|LNYYN|1871|2897808.5|99997|99306|691|0|691|0|0|0|0|0|0|0|-0.000362|-0.000012|0.011462|0.00037|0.04369|0.001409|0.047598|0.001535|-0.046093|-0.001486|31.012829|0.030029|0.005224|0.000168|0.173976|691|0.012402|0.014169|0||0||||||||691|0|13|142|70|0.014169
A|XASE|202609|METU|ODD|1000|LYNNN|2|3905.46|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METU|ODD|1000|LYNYN|895|1444891.88|51656|49657|1999|0|1999|0|0|0|0|0|0|0|-0.004707|-0.000167|-0.009205|-0.000326|-0.013002|-0.000461|0.021711|0.000769|0.107469|0.003807|28.226258|0.012696|0.011166|0.000396|0.879433|252|0.01|0.017091|1648|0.01205|99|0.01|0.013745||||||2127|0||||
A|XASE|202609|METU|ODD|250|LNNNN|38|22185.99|763|513|250|0|0|3|93|40|20|54|40|0|0.018|0.000595|0.04044|0.001337|0.09944|0.003287|0.12204|0.004034|0.16528|0.005463|30.25384||||||||||||||||||||17|238|154|16319.224457
A|XASE|202609|METU|ODD|250|LNNYN|19448|11554799.65|416686|416541|145|0|145|0|0|0|0|0|0|0|-0.026138|-0.000884|-0.028207|-0.000954|-0.010552|-0.000357|0.095448|0.003228|0.083793|0.002834|29.571207||||||||||||||||||||10|83|58|0.012168
A|XASE|202609|METU|ODD|250|LNYNN|3|1194.7|41|0|41|0|21|0|0|20|0|0|0|0|0.012683|0.000435|0.033902|0.001163|-0.023659|-0.000812|0.002195|0.000075|-0.276585|-0.009491|29.141341|0.034878|0.01|0.000343|0.286713|41|0.012439|102.312718|0||0||||||||41|0|3|0|0|102.312718
A|XASE|202609|METU|ODD|250|LNYYN|3101|1779885.12|62546|62332|214|0|214|0|0|0|0|0|0|0|-0.015561|-0.000516|-0.012897|-0.000428|-0.048879|-0.001621|-0.11743|-0.003896|-0.28743|-0.009535|30.144673|0.026262|0.001402|0.000047|0.053381|214|0.01243|0.01613|0||0||||||||214|0|12|0|0|0.01613
A|XASE|202609|METU|ODD|250|LYNYN|1034|611878.39|22694|22263|431|0|431|0|0|0|0|0|0|0|0.002111|0.000075|-0.020626|-0.000736|-0.012135|-0.000433|0.012297|0.000439|0.151137|0.005396|28.009698|0.016381|0.016288|0.000582|0.994334|53|0.01|0.006967|327|0.008698|51|0.01|0.004098||||||433|0||||
A|XASE|202609|METU|ROUND|1000|LNNNN|592|1551611.5|59500|52850|6650|0|150|1000|2800|1100|1100|300|200|0|-0.000226|-0.000009|-0.002406|-0.000092|0.02985|0.001136|0.06|0.002283|0.067594|0.002571|26.286692||||||||||||||||||||64|14314|11745|2854.442151
A|XASE|202609|METU|ROUND|1000|LNNYN|27202|73786578.63|2788341|2787954|387|0|387|0|0|0|0|0|0|0|-0.026615|-0.000984|-0.009535|-0.000353|-0.018786|-0.000695|0.053798|0.001989|0.05615|0.002076|27.045827||||||||||||||||||||8|242|242|0.006421
A|XASE|202609|METU|ROUND|1000|LNYNN|12|32330|1250|950|300|0|0|100|100|0|100|0|0|0|0.006667|0.00026|-0.003333|-0.00013|-0.006667|-0.00026|-0.003333|-0.00013|-0.12|-0.004689|25.593333|0.02|0|0|0|300|0.01|1053.284676|0||0||||||||300|0|3|150|0|1053.284676
A|XASE|202609|METU|ROUND|1000|LNYYN|3296|10058434.11|361294|360086|1208|0|1208|0|0|0|0|0|0|0|-0.002781|-0.000101|0.019421|0.000706|0.023576|0.000857|-0.09149|-0.003327|-0.189959|-0.006908|27.49995|0.031341|0.00043|0.000016|0.013735|1208|0.015455|0.014863|0||0||||||||2075|0|18|188|188|0.014863
A|XASE|202609|METU|ROUND|1000|LYNNN|3|6649|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METU|ROUND|1000|LYNYN|2523|7482260.33|289932|279793|10139|0|10139|0|0|0|0|0|0|0|-0.003588|-0.000131|-0.004362|-0.000159|-0.017954|-0.000655|-0.0444|-0.001619|-0.107494|-0.00392|27.425263|0.011424|0.01241|0.000453|1.086333|450|0.01|0.02069|8839|0.013535|850|0.011176|0.013016||||||10710|120||||
A|XASE|202609|METU|ROUND|10000|LNNNN|17|276585.42|8878|2829|6049|0|0|0|366|400|2571|1068|1644|0|0.00933|0.000299|0.006424|0.000206|0.024245|0.000778|0.084259|0.002703|0.324106|0.010399|31.167068||||||||||||||||||||12|3590|2944|20497.690838
A|XASE|202609|METU|ROUND|10000|LNNYN|2444|39531965.92|1573956|1573656|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001291|-0.09|-0.003872|-0.3|-0.012906|-0.403333|-0.017351|-0.23|-0.009895|23.245||||||||||||||||||||3|671|548|0.018879
A|XASE|202609|METU|ROUND|10000|LNYNN|2|22388|700|0|700|0|150|250|0|300|0|0|0|0|0.015714|0.000491|0.017143|0.000536|-0.081429|-0.002546|0.204286|0.006388|-0.185714|-0.005808|31.977143|0.04|0.011429|0.000357|0.285714|700|0.014286|23.142865|0||0||||||||700|0|2|0|0|23.142865
A|XASE|202609|METU|ROUND|10000|LNYYN|2639|42975586.19|1764852|1761959|2893|0|2893|0|0|0|0|0|0|0|-0.004494|-0.000191|-0.003336|-0.000142|0.002361|0.0001|-0.053467|-0.002274|-0.31169|-0.013257|23.511398|0.025334|-0.000346|-0.000015|-0.013644|2893|0.01284|0.016616|0||0||||||||17700|0|29|1940|1565|0.016616
A|XASE|202609|METU|ROUND|10000|LYNYN|2498|41310845.3|1712665|1700782|11883|0|11883|0|0|0|0|0|0|0|-0.004501|-0.000153|0.006779|0.00023|-0.01683|-0.000571|-0.033524|-0.001138|-0.111344|-0.003779|29.461559|0.012934|0.010788|0.000366|0.834082|1500|0.0085|0.01545|10383|0.013712|0||||||||17270|800||||
A|XASE|202609|METU|ROUND|20000|LNNNN|12|341207.24|12212|3000|9212|0|0|0|100|2750|3862|2500|0|0|0.003308|0.000116|-0.008684|-0.000305|-0.019168|-0.000672|-0.135189|-0.004741|-0.291541|-0.010223|28.517733||||||||||||||||||||10|6133|6133|6766.736721
A|XASE|202609|METU|ROUND|20000|LNNYN|2154|65135271.35|2206008|2206008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METU|ROUND|20000|LNYYN|481|14548329.62|499968|499968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METU|ROUND|20000|LYNYN|331|10327582.28|364569|358832|5737|0|5737|0|0|0|0|0|0|0|-0.00753|-0.00028|-0.00388|-0.000144|0.012165|0.000452|0.09885|0.003675|0.049467|0.001839|26.897594|0.016589|0.017126|0.000637|1.032363|500|0.014|0.018093|4810|0.007636|427|0.02|0.0145||||||12415|2149||||
A|XASE|202609|METU|ROUND|200000|LNNYN|42|14016847.23|698549|698549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METU|ROUND|200000|LNYYN|23|10090049.67|366588|366588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METU|ROUND|200000|LYNYN|46|43484573.91|1538952|1538908|44|0|44|0|0|0|0|0|0|0|0.02|0.000605|0.01|0.000303|0.01|0.000303|-0.03|-0.000908|0|0|33.035|0.01|0|0|0|44|0.005|0.018088|0||0||||||||200|0||||
A|XASE|202609|METU|ROUND|5000|LNNNN|19|138391.75|4666|400|4266|0|0|300|300|700|1231|975|460|300|0.014491|0.00049|0.007982|0.00027|0.003275|0.000111|0.037351|0.001262|0.050239|0.001698|29.585188||||||||||||||||||||17|3466|3293|63583.233786
A|XASE|202609|METU|ROUND|5000|LNNYN|1862|11941778.31|415552|414986|566|0|566|0|0|0|0|0|0|0|-0.022085|-0.000803|-0.023004|-0.000837|0.07576|0.002755|0.038269|0.001392|0.115336|0.004195|27.494576||||||||||||||||||||3|0|0|0.009249
A|XASE|202609|METU|ROUND|5000|LNYNN|1|7974|300|0|300|0|0|300|0|0|0|0|0|0|0.02|0.000752|0.02|0.000752|-0.1|-0.003762|-0.07|-0.002633|-0.05|-0.001881|26.585|0.03|0.01|0.000376|0.333333|300|0.01|0.468003|0||0||||||||300|0|1|43|43|0.468003
A|XASE|202609|METU|ROUND|5000|LNYYN|1612|11293792.68|390328|389313|1015|0|1015|0|0|0|0|0|0|0|0.007537|0.000251|0.009655|0.000321|0.032906|0.001096|0.080591|0.002683|0.190394|0.006339|30.035911|0.032512|0.003941|0.000131|0.121212|1015|0.014286|0.017594|0||0||||||||1939|0|9|130|130|0.017594
A|XASE|202609|METU|ROUND|5000|LYNYN|1094|7604086.1|281914|275175|6739|0|6739|0|0|0|0|0|0|0|-0.009217|-0.000303|0.003202|0.000105|-0.014048|-0.000462|-0.024815|-0.000816|0.164334|0.005404|30.4079|0.011116|0.011315|0.000372|1.017888|100|0.0125|0.0196|6447|0.01223|192|0.01|0.018239||||||7608|313||||
A|XASE|202609|METU|ROUND|50000|LNNNN|4|253241|8500|4400|3900|200|0|500|0|0|0|0|3600|0|0.001951|0.000061|-0.009268|-0.000292|0.046341|0.00146|0.086098|0.002713|0.192195|0.006055|31.74||||||||||||||||||||3|5600|5600|75645.101868
A|XASE|202609|METU|ROUND|50000|LNNYN|271|18037414.17|659332|659332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METU|ROUND|50000|LNYYN|58|4404736.54|157054|157054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METU|ROUND|50000|LYNYN|92|8191813.46|285322|284872|450|0|450|0|0|0|0|0|0|0|-0.002222|-0.00008|0.004444|0.00016|0.061111|0.002198|-0.075556|-0.002717|-0.005556|-0.0002|27.806667|0.026667|0.004444|0.00016|0.166667|350|0.014286|0.022467|100|0.027485|0||||||||4900|0||||
A|XASE|202609|METV|ODD|0|LNNNN|125|4071.72|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|1|
A|XASE|202609|METV|ODD|0|LNNYN|97|11670.19|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METV|ODD|0|LNYYN|83|11020.83|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METV|ODD|0|LYNYN|117|8929.86|434|361|73|0|73|0|0|0|0|0|0|0|0.022603|0.001119|0.021233|0.001051|0.009041|0.000448|0.007808|0.000387|-0.060411|-0.002992|20.194178|0.024521|0.024521|0.001214|1|0|||73|0.017176|0||||||||73|0||||
A|XASE|202609|METV|ODD|1000|LNNNN|4|4867.69|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METV|ODD|1000|LNNYN|16|18664.83|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METV|ODD|1000|LNYYN|5|5859.2|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METV|ODD|1000|LYNYN|22|29855.01|1449|1449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METV|ODD|250|LNNNN|1|430.29|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METV|ODD|250|LNNYN|144|62306.14|2990|2990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METV|ODD|250|LNYYN|52|24314.69|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METV|ODD|250|LYNYN|32|17987.37|874|792|82|0|82|0|0|0|0|0|0|0|0.021463|0.001048|0.021463|0.001048|-0.030122|-0.00147|-0.012927|-0.000631|-0.03561|-0.001738|20.488537|0.021463|0.021463|0.001048|1|0|||82|0.01515|0||||||||82|0||||
A|XASE|202609|METV|ROUND|1000|LNNNN|1282|2578095|128200|128200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|403|300|
A|XASE|202609|METV|ROUND|1000|LNNYN|478|990744|47800|47800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METV|ROUND|1000|LNYNN|2|6129|300|100|200|0|0|0|0|48|6|146|0|0|0.0357|0.001731|0.0357|0.001731|0.0372|0.001804|0.03|0.001455|0.01|0.000485|20.625|0.09|0.03|0.001455|0.333333|200|0.03|10294.513278|0||0||||||||200|0|1|56|56|10294.513278
A|XASE|202609|METV|ROUND|1000|LNYYN|57|123302.15|6039|6039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METV|ROUND|1000|LYNYN|56|133272.31|6417|5816|501|100|501|100|0|0|0|0|0|0|-0.006772|-0.000329|-0.006772|-0.000329|0.006356|0.000309|0.006356|0.000309|-0.053877|-0.002621|20.554351|0.014992|0.011664|0.000567|0.778024|100|0.01|0.645597|501|0.007742|0||||||||557|44||||
A|XASE|202609|METV|ROUND|10000|LNNNN|1|10500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METV|ROUND|10000|LNYYN|5|54545|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METV|ROUND|20000|LNYNN|1|41958|2100|1965|135|0|0|0|0|0|127|8|0|0|-0.011778|-0.00059|-0.011778|-0.00059|-0.036741|-0.001841|-0.03437|-0.001722|0.12|0.006012|19.96|0.06|0.04|0.002004|0.666667|135|0.01|4044.922994|0||0||||||||100|35|1|135|135|4044.922994
A|XASE|202609|METV|ROUND|20000|LNYYN|4|108486|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METV|ROUND|20000|LYNYN|9|274646.12|13314|13314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METV|ROUND|5000|LNNYN|3|23052.19|1101|1101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METV|ROUND|5000|LNYYN|13|88947.06|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METV|ROUND|5000|LYNYN|9|60450.32|2928|2928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METV|ROUND|50000|LNNNN|1|101847|5100|5084|16|0|0|0|0|0|10|6|0|0|-0.03375|-0.001689|-0.0275|-0.001376|-0.00875|-0.000438|-0.05|-0.002503|0.01|0.000501|19.98||||||||||||||||||||1|16|16|10402.809694
A|XASE|202609|METV|ROUND|50000|LNYNN|1|97248|4800|4495|305|0|0|0|0|0|10|0|295|0|-0.010984|-0.000543|-0.010984|-0.000543|-0.010984|-0.000543|-0.009475|-0.000468|0.07|0.003458|20.24|0.06|0.04|0.001976|0.666667|305|0.01|34438.929281|0||0||||||||100|205|1|405|405|34438.929281
A|XASE|202609|METW|ODD|0|LNNNN|46|1512.93|54|48|6|0|0|0|0|0|0|2|4|0|-0.005|-0.000185|0|0|0|0|0.008333|0.000309|-0.063333|-0.002347|26.985833||||||||||||||||||||5|6|0|35070.764681
A|XASE|202609|METW|ODD|0|LNNYN|81|8643.33|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METW|ODD|0|LNYYN|133|15511.96|568|566|2|0|2|0|0|0|0|0|0|0|0.03|0.001091|0.03|0.001091|0.02|0.000727|0|0|0.08|0.002909|27.505|0.09|0.03|0.001091|0.333333|2|0.03|0.016124|0||0||||||||2|0|1|0|0|0.016124
A|XASE|202609|METW|ODD|0|LYNYN|20|1327.96|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METW|ODD|1000|LNNYN|283|629565.42|22091|22091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METW|ODD|1000|LNYYN|52|116200.39|3887|3887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METW|ODD|1000|LYNYN|34|56392.93|1999|1999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METW|ODD|250|LNNNN|4|2003.84|68|58|10|0|0|0|0|0|0|0|0|10|-0.06|-0.001903|-0.07|-0.00222|-0.03|-0.000951|-0.04|-0.001268|-0.23|-0.007293|31.535||||||||||||||||||||1|3|0|2267472.953905
A|XASE|202609|METW|ODD|250|LNNYN|79|39199.82|1365|1365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METW|ODD|250|LNYYN|44|22884.09|777|767|10|0|10|0|0|0|0|0|0|0|0.06|0.001902|0.07|0.002219|0.03|0.000951|0.04|0.001268|0.23|0.007292|31.54|0.08|0.06|0.001902|0.75|10|0.01|0.016553|0||0||||||||10|0|1|0|0|0.016553
A|XASE|202609|METW|ODD|250|LYNYN|28|16135.07|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METW|ROUND|1000|LNNNN|16|46707|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METW|ROUND|1000|LNNYN|24|74307.25|2608|2608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METW|ROUND|1000|LNYYN|35|111470.41|3855|3855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METW|ROUND|1000|LYNYN|60|183476.26|6265|6265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METW|ROUND|10000|LNNYN|1|10188.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METW|ROUND|10000|LNYYN|133|1653924|58800|58800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METW|ROUND|10000|LYNYN|5|60688|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METW|ROUND|20000|LNNYN|4|135588|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METW|ROUND|20000|LNYYN|173|5706268|205400|205400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METW|ROUND|20000|LYNYN|17|513607.2|19020|19020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METW|ROUND|5000|LNNYN|6|47532.7|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|METW|ROUND|5000|LNYYN|34|234384.26|8166|8166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|METW|ROUND|5000|LYNYN|6|37446.78|1285|1285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|METW|ROUND|50000|LNNYN|1|65533.04|2404|2403|1|0|1|0|0|0|0|0|0|0|-0.03|-0.0011|-0.03|-0.0011|-0.01|-0.000367|-0.05|-0.001834|0.1|0.003667|27.27||||||||||||||||||||1|0|0|0.017625
A|XASE|202609|METW|ROUND|50000|LNYYN|2|141313|5275|5272|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|0|0|0.04|0.001508|26.52|0.08|0|0|0|3|0.04|0.023603|0||0||||||||3275|0|1|0|0|0.023603
A|XASE|202609|MEVO|ODD|0|LNNNN|66|4182.48|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEVO|ODD|0|LNNYN|9|591.74|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEVO|ODD|0|LNYYN|8|160.56|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEVO|ODD|0|LYNYN|17|801.68|80|10|70|0|70|0|0|0|0|0|0|0|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|10.015|0.01|0.01|0.000999|1|0|||70|0.01963|0||||||||70|0||||
A|XASE|202609|MEVO|ODD|250|LNNYN|1|742.22|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEVO|ODD|250|LNYYN|340|168273.31|16777|16777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEVO|ODD|250|LYNYN|79|63789.05|6366|6366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEVO|ROUND|1000|LNNNN|92|92209|9200|8530|670|0|0|0|0|0|8|4|216|442|-0.008507|-0.000849|-0.011493|-0.001147|-0.008507|-0.000849|-0.008507|-0.000849|-0.00403|-0.000402|10.022463||||||||||||||||||||10|2288|1888|1606827.916586
A|XASE|202609|MEVO|ROUND|1000|LNNYN|14|14119|1400|1300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000989|-0.01|-0.000989|-0.09|-0.008898|-0.17|-0.016807|-0.17|-0.016807|10.115||||||||||||||||||||1|0|0|0.017139
A|XASE|202609|MEVO|ROUND|1000|LNYNN|2|2008|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEVO|ROUND|1000|LNYYN|3|3027|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEVO|ROUND|1000|LYNNN|2|2012|200|100|100|0|0|0|0|0|0|0|0|100|-0.07|-0.006969|-0.07|-0.006969|-0.02|-0.001991|-0.01|-0.000996|0.02|0.001991|10.045|0.01|0.01|0.000996|1|0|||100|528746.411431|0||||||||100|0||||
A|XASE|202609|MEVO|ROUND|1000|LYNYN|22|30368.02|3028|2128|900|0|900|0|0|0|0|0|0|0|-0.237778|-0.023718|-0.321111|-0.032031|-0.007778|-0.000776|0.014444|0.001441|0.007778|0.000776|10.025|0.01|0.012222|0.001219|1.222222|0|||800|0.019578|100|0.01|0.018692||||||1100|0||||
A|XASE|202609|MEVO|ROUND|10000|LNNYN|2|20040|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEVO|ROUND|10000|LYNYN|2|24218.34|2417|2417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEVO|ROUND|20000|LNYYN|1|20060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEVO|ROUND|20000|LYNYN|5|140577.76|13994|13894|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|10.005|0.01|0.01|0.001|1|0|||100|0.024399|0||||||||200|0||||
A|XASE|202609|MEVO|ROUND|200000|LNYYN|1|503000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEVO|ROUND|5000|LNYYN|4|22377.52|2063|2063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEVO|ROUND|5000|LYNYN|4|29452|2938|2938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEVO|ROUND|50000|LNYYN|1|136272|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEVO|ROUND|50000|LYNYN|1|69345|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEVOW|ODD|0|LNNYN|37|845.49|2540|2540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEVOW|ODD|0|LNYYN|2|0.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEVOW|ROUND|0|LNNYN|9|842.41|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEVOW|ROUND|1000|LNYYN|4|9429.91|30813|30813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEXX|ODD|0|LNNNN|52|2897.62|108|105|3|0|0|0|0|0|0|0|3|0|-0.12|-0.004384|-0.12|-0.004384|-0.12|-0.004384|-0.12|-0.004384|-0.09|-0.003288|27.37||||||||||||||||||||1|3|3|154273.081692
A|XASE|202609|MEXX|ODD|0|LNNYN|44|3844.58|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEXX|ODD|0|LNYYN|29|3464.6|142|139|3|0|3|0|0|0|0|0|0|0|0.12|0.004381|0.12|0.004381|0.12|0.004381|0.12|0.004381|0.09|0.003286|27.39|0.18|0.12|0.004381|0.666667|3|0.03|0.016116|0||0||||||||3|0|1|0|0|0.016116
A|XASE|202609|MEXX|ODD|0|LYNYN|11|798.82|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEXX|ODD|1000|LNNYN|27|39357.12|1519|1519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEXX|ODD|1000|LNYYN|14|26276.63|1043|1043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEXX|ODD|1000|LYNYN|26|40002.81|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEXX|ODD|250|LNNNN|3|1051.42|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEXX|ODD|250|LNNYN|34|21571.79|845|845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEXX|ODD|250|LNYYN|4|2454.9|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEXX|ODD|250|LYNYN|49|35372.36|1387|1387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEXX|ROUND|1000|LNNYN|4|11821.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEXX|ROUND|1000|LNYYN|9|33420.66|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEXX|ROUND|1000|LYNYN|21|79265.61|3123|3123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEXX|ROUND|10000|LNYYN|7|97691|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEXX|ROUND|10000|LYNYN|7|83723|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEXX|ROUND|20000|LNYYN|14|421206|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEXX|ROUND|20000|LYNYN|2|62448|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MEXX|ROUND|5000|LNNYN|4|28879.5|1085|1085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MEXX|ROUND|5000|LNYYN|8|55856|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MEXX|ROUND|5000|LYNYN|21|136504.28|5242|5242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MF|ODD|0|LNNNN|562|36577.5|2798|2449|349|0|70|14|0|64|107|43|30|21|-0.030287|-0.00206|-0.019198|-0.001305|0.032321|0.002198|0.239341|0.016276|0.396533|0.026965|14.705344||||||||||||||||||||161|129|59|32911.018533
A|XASE|202609|MF|ODD|0|LNNYN|2954|128177.62|9769|9264|505|0|505|0|0|0|0|0|0|0|-0.372832|-0.026176|-0.259307|-0.018206|-0.23703|-0.016642|-0.295089|-0.020718|-0.41796|-0.029345|14.243139||||||||||||||||||||133|5|5|0.018839
A|XASE|202609|MF|ODD|0|LNYNN|289|7895.62|565|81|484|0|204|41|14|33|163|29|0|0|0.349194|0.024725|0.267417|0.018935|0.205393|0.014543|0.220723|0.015629|0.361756|0.025615|14.122996|0.957603|0.274959|0.019469|0.287132|484|0.341322|2364.215778|0||0||||||||484|0|248|43|41|2364.215778
A|XASE|202609|MF|ODD|0|LNYYN|1217|54767.6|3952|3721|231|0|231|0|0|0|0|0|0|0|0.069134|0.0048|0.017532|0.001217|-0.091429|-0.006348|-0.257835|-0.017903|-0.317186|-0.022024|14.401905|0.738961|0.138831|0.00964|0.187873|231|0.300065|0.019924|0||0||||||||231|0|67|3|3|0.019924
A|XASE|202609|MF|ODD|0|LYNNN|87|2002.48|138|0|77|61|77|61|0|0|0|0|0|0|0.29029|0.020431|0.281304|0.019799|0.132174|0.009303|0.295435|0.020793|0.402029|0.028295|14.208333|0.651159|0.29029|0.020431|0.445805|64|0.389063|0.371712|74|0.321431|0||||||||138|0||||
A|XASE|202609|MF|ODD|0|LYNYN|71|3975.76|281|184|97|0|97|0|0|0|0|0|0|0|0.558557|0.041569|0.459485|0.034196|0.429794|0.031986|0.201443|0.014992|0.246186|0.018322|13.436907|0.63134|0.628866|0.046801|0.996081|10|0.012|0.006247|87|0.008412|0||||||||97|0||||
A|XASE|202609|MF|ODD|1000|LNNNN|52|65438.97|4433|4433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
A|XASE|202609|MF|ODD|1000|LNNYN|64|81038.89|5319|5319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MF|ODD|1000|LNYNN|5|5291.59|430|342|88|0|55|0|0|0|33|0|0|0|0.595|0.048751|0.595|0.048751|0.87|0.071282|0.26|0.021303|-0.13|-0.010651|12.205|0.51|0.43|0.035231|0.843137|88|0.04|686.755123|0||0||||||||88|0|1|0|0|686.755123
A|XASE|202609|MF|ODD|1000|LNYYN|53|67071.21|4446|4446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MF|ODD|1000|LYNYN|19|23135.35|1761|1312|449|0|449|0|0|0|0|0|0|0|0.815657|0.065561|0.815657|0.065561|0.425078|0.034167|-0.080713|-0.006488|0.496303|0.039892|12.441147|0.819844|0.815657|0.065561|0.994893|94|0.01|0.009617|355|0.007613|0||||||||449|0||||
A|XASE|202609|MF|ODD|250|LNNNN|185|77493.47|5968|5913|55|0|0|30|0|0|25|0|0|0|0.636364|0.036198|0.490909|0.027924|0.576364|0.032785|0.717273|0.0408|0.291818|0.016599|17.58||||||||||||||||||||2|36|0|1312.844686
A|XASE|202609|MF|ODD|250|LNNYN|266|144099.47|10640|10325|315|0|315|0|0|0|0|0|0|0|0.229175|0.017977|0.010381|0.000814|-0.523048|-0.041029|0.126286|0.009906|0.318032|0.024947|12.748254||||||||||||||||||||7|0|0|0.011478
A|XASE|202609|MF|ODD|250|LNYNN|2|541.2|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MF|ODD|250|LNYYN|267|156345.4|10794|10576|218|0|218|0|0|0|0|0|0|0|0.30055|0.02112|0.330459|0.023222|0.310229|0.0218|-0.09422|-0.006621|0.060917|0.004281|14.230459|0.932202|0.315138|0.022145|0.338057|218|0.308532|0.008456|0||0||||||||269|0|8|0|0|0.008456
A|XASE|202609|MF|ODD|250|LYNYN|53|25993.47|1984|1265|719|0|719|0|0|0|0|0|0|0|0.513241|0.03983|0.425981|0.033058|0.318637|0.024728|0.042378|0.003289|0.454089|0.035239|12.885855|0.619277|0.619277|0.048059|1|0|||719|0.005501|0||||||||719|0||||
A|XASE|202609|MF|ROUND|1000|LNNNN|55|122301.29|9239|7830|1409|0|943|366|0|0|0|0|0|100|-0.597743|-0.044105|-0.497495|-0.036708|-0.172938|-0.01276|-0.642661|-0.04742|-0.187175|-0.013811|13.552658||||||||||||||||||||6|1107|1101|144653.200647
A|XASE|202609|MF|ROUND|1000|LNNYN|1267|2031611.17|149789|148966|823|0|823|0|0|0|0|0|0|0|0.35288|0.026693|0.041993|0.003176|-0.329878|-0.024953|0.106282|0.00804|0.070498|0.005333|13.219909||||||||||||||||||||5|0|0|0.016618
A|XASE|202609|MF|ROUND|1000|LNYNN|14|38336.13|2837|2351|486|0|0|486|0|0|0|0|0|0|0.453086|0.0304|0.453086|0.0304|0.118086|0.007923|-0.116481|-0.007815|0.074444|0.004995|14.90392|0.904753|0.49858|0.033453|0.551068|486|0.203086|0.544898|0||0||||||||200|286|2|203|203|0.544898
A|XASE|202609|MF|ROUND|1000|LNYYN|4567|6366146.54|488720|485511|3209|0|3209|0|0|0|0|0|0|0|0.76723|0.05693|0.719118|0.05336|0.424385|0.03149|0.400087|0.029687|0.299081|0.022192|13.476731|1.13717|0.624849|0.046365|0.549477|3209|0.256161|0.012927|0||0||||||||2699|510|25|0|0|0.012927
A|XASE|202609|MF|ROUND|1000|LYNYN|575|1299520.76|94417|88009|6408|0|6408|0|0|0|0|0|0|0|0.591954|0.046271|0.472818|0.036959|0.278503|0.02177|0.248847|0.019452|0.372608|0.029126|12.79313|0.654856|0.654856|0.051188|1|100|0.01|0.024346|6208|0.008093|100|0.01|0.013255||||||6436|228||||
A|XASE|202609|MF|ROUND|10000|LNNNN|42|635129.48|46826|45686|1140|0|0|1005|107|0|28|0|0|0|-0.916289|-0.077366|-0.916289|-0.077366|-0.193175|-0.016311|0.462061|0.039014|-0.395816|-0.03342|11.843522||||||||||||||||||||3|1152|1152|189.73963
A|XASE|202609|MF|ROUND|10000|LNNYN|51|663431.39|49283|48506|777|0|777|0|0|0|0|0|0|0|-0.75|-0.054925|-0.96|-0.070304|-0.96|-0.070304|-0.96|-0.070304|-0.38|-0.027829|13.655||||||||||||||||||||1|0|0|0.019382
A|XASE|202609|MF|ROUND|10000|LNYNN|26|368608.42|27598|23640|3958|0|202|2001|1300|246|4|205|0|0|0.187158|0.012978|0.264955|0.018372|0.334116|0.023168|0.081612|0.005659|-0.479464|-0.033246|14.421666|1.009047|0.466491|0.032347|0.462308|3958|0.271278|848.666786|0||0||||||||1000|3250|8|1514|1514|848.666786
A|XASE|202609|MF|ROUND|10000|LNYYN|22|274131.19|20320|20320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MF|ROUND|10000|LYNYN|16|200757.67|14184|11260|2924|0|2924|0|0|0|0|0|0|0|-0.140817|-0.009025|-0.140817|-0.009025|-0.119815|-0.007679|0.046717|0.002994|0.444419|0.028481|15.603808|0.206029|0.206029|0.013204|1|0|||2924|0.019573|0||||||||2870|54||||
A|XASE|202609|MF|ROUND|20000|LNNNN|77|2260784.87|168099|161817|6282|0|214|6023|40|5|0|0|0|0|-0.54805|-0.038855|-0.547746|-0.038833|-0.759578|-0.053852|-0.477034|-0.03382|-0.434819|-0.030827|14.105027||||||||||||||||||||7|2841|2841|0.752953
A|XASE|202609|MF|ROUND|20000|LNNYN|7|241074.38|17794|17794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MF|ROUND|20000|LNYNN|43|1301006.29|96302|84511|11791|0|111|3204|6586|1|1889|0|0|0|0.012645|0.000868|0.097026|0.006663|0.162378|0.011152|-0.19526|-0.01341|-0.084391|-0.005796|14.560838|1.042412|0.287126|0.019719|0.275444|11791|0.377643|1292.802025|0||0||||||||1400|10586|11|3668|3668|1292.802025
A|XASE|202609|MF|ROUND|20000|LNYYN|3|129311.8|9605|9605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MF|ROUND|20000|LYNYN|13|338063.06|23711|12319|11392|0|11392|0|0|0|0|0|0|0|-0.132315|-0.008855|-0.131936|-0.00883|0.092116|0.006165|0.302474|0.020242|0.106633|0.007136|14.94254|0.424895|0.424895|0.028435|1|0|||11392|0.019155|0||||||||12445|263||||
A|XASE|202609|MF|ROUND|5000|LNNNN|20|139107.61|10124|8015|2109|0|237|1317|0|555|0|0|0|0|-0.358947|-0.025929|-0.445789|-0.032202|-0.538947|-0.038932|-0.154211|-0.01114|-0.173158|-0.012508|13.843421||||||||||||||||||||4|216|216|116.08698
A|XASE|202609|MF|ROUND|5000|LNNYN|70|472716.16|35071|35071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MF|ROUND|5000|LNYNN|12|88433.53|6459|5316|1143|0|48|33|1062|0|0|0|0|0|0.211864|0.014716|0.331942|0.023057|-0.238031|-0.016534|-0.396535|-0.027544|-0.031234|-0.00217|14.396483|0.854436|0.392178|0.027241|0.458991|1143|0.231129|5.435627|0||0||||||||300|862|3|259|259|5.435627
A|XASE|202609|MF|ROUND|5000|LNYYN|85|554801.75|40911|40911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MF|ROUND|5000|LYNYN|33|232102.02|16046|13940|2106|0|2106|0|0|0|0|0|0|0|0.110575|0.007955|0.12529|0.009014|0.131396|0.009453|0.013029|0.000937|0.059696|0.004295|13.899649|0.338177|0.338177|0.02433|1|0|||2106|0.012667|0||||||||1834|272||||
A|XASE|202609|MF|ROUND|50000|LNNYN|2|127217.1|9420|9420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MF|ROUND|50000|LNYYN|6|501253.76|37352|37352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA|ODD|0|LNNNN|205|6879.48|811|589|222|0|0|0|0|2|25|43|94|58|0.008784|0.001044|0.01009|0.001199|0.009459|0.001124|0.007658|0.00091|0.011622|0.001381|8.414752||||||||||||||||||||53|593|372|205091.243144
A|XASE|202609|MFA|ODD|0|LNNYN|6695|848897.17|101862|101861|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001237|-0.01|-0.001237|-0.01|-0.001237|-0.01|-0.001237|0.03|0.003711|8.085||||||||||||||||||||1|0|0|0.021303
A|XASE|202609|MFA|ODD|0|LNYYN|29|3192.39|374|373|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001167|-0.01|-0.001167|-0.01|-0.001167|-0.01|-0.001167|0.01|0.001167|8.57|0.02|0|0|0|1|0.01|0.000196|0||0||||||||1|0|1|0|0|0.000196
A|XASE|202609|MFA|ODD|0|LYNYN|354|29443.4|3466|3189|277|0|277|0|0|0|0|0|0|0|-0.004585|-0.000549|-0.004765|-0.00057|-0.004404|-0.000527|-0.005848|-0.0007|-0.009386|-0.001124|8.353141|0.009747|0.008195|0.000981|0.840741|43|0.005|0.016064|234|0.015295|0||||||||291|0||||
A|XASE|202609|MFA|ODD|250|LNNNN|43|25158.47|2969|2358|611|0|0|0|0|0|0|0|297|314|0.004632|0.000543|0.004632|0.000543|0.002406|0.000282|-0.001849|-0.000217|0.011964|0.001402|8.53248||||||||||||||||||||9|1510|1129|290050.548517
A|XASE|202609|MFA|ODD|250|LNNYN|174|82305.58|9709|9709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA|ODD|250|LNYYN|14|4816.39|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA|ODD|250|LYNYN|185|94106.95|11161|9456|1705|0|1705|0|0|0|0|0|0|0|-0.002839|-0.00034|-0.002839|-0.00034|-0.00271|-0.000325|0.000962|0.000115|-0.000211|-0.000025|8.349657|0.01|0.008317|0.000996|0.831672|287|0.005|0.019309|1418|0.014521|0||||||||1719|0||||
A|XASE|202609|MFA|ROUND|1000|LNNNN|146|313981.94|36578|27559|9019|0|0|0|0|0|127|950|5420|2522|0.006401|0.000749|0.007055|0.000825|0.007838|0.000917|0.009454|0.001106|0.009576|0.00112|8.548768||||||||||||||||||||35|16011|10485|820794.411758
A|XASE|202609|MFA|ROUND|1000|LNNYN|322|686014.24|81339|81339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA|ROUND|1000|LNYNN|1|1774|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|10|
A|XASE|202609|MFA|ROUND|1000|LNYYN|12|29177.88|3372|3372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|MFA|ROUND|1000|LYNNN|225|392173.48|46086|45800|286|0|186|0|0|0|0|0|100|0|-0.003007|-0.000342|-0.003007|-0.000342|-0.003007|-0.000342|-0.003007|-0.000342|0.01|0.001139|8.781154|0.006503|0.006503|0.000741|1|0|||286|36485.999415|0||||||||586|0||||
A|XASE|202609|MFA|ROUND|1000|LYNYN|4792|12362467.32|1463783|1453328|10455|0|10455|0|0|0|0|0|0|0|-0.005526|-0.000648|-0.006297|-0.000739|-0.006455|-0.000757|-0.00674|-0.000791|-0.007741|-0.000908|8.522154|0.01|0.008577|0.001006|0.857676|1488|0.005|0.015484|8967|0.020688|0||||||||13425|0||||
A|XASE|202609|MFA|ROUND|10000|LNNYN|120|1910250.81|230021|230021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA|ROUND|10000|LNYYN|496|6235302.7|746055|746055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA|ROUND|10000|LYNYN|101|1331649.75|156666|155150|1516|0|1516|0|0|0|0|0|0|0|-0.004974|-0.000572|-0.005026|-0.000578|-0.004974|-0.000572|-0.003641|-0.000419|0.007731|0.000889|8.696164|0.009993|0.004967|0.000571|0.49703|762|0.005|0.020409|754|0.022288|0||||||||12722|0||||
A|XASE|202609|MFA|ROUND|20000|LNNYN|17|484185.42|57531|57531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA|ROUND|20000|LNYYN|190|4743381|562300|562300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA|ROUND|20000|LYNYN|27|809553.87|95785|95785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFA|ROUND|200000|LNNYN|1|310171.2|34656|34656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA|ROUND|250|LNNNN|6469|5483782.77|646969|626413|20556|0|0|200|200|677|2643|3615|10321|2900|0.008619|0.001027|0.008522|0.001015|0.008509|0.001014|0.009113|0.001086|0.008781|0.001046|8.394169||||||||||||||||||||212|234936|112968|143137.002229
A|XASE|202609|MFA|ROUND|250|LNNYN|164|138398.28|16465|16465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA|ROUND|250|LNYNN|1|851|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|MFA|ROUND|250|LNYYN|25|21110|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA|ROUND|250|LYNNN|271|232500|27100|27055|45|0|0|0|45|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|0.01|0.001186|0.01|0.001186|8.435|0.01|0.01|0.001186|1|0|||45|2.006796|0||||||||100|0||||
A|XASE|202609|MFA|ROUND|250|LYNYN|2677|2267749.65|268052|250470|17582|0|17582|0|0|0|0|0|0|0|-0.00875|-0.001045|-0.008522|-0.001018|-0.008638|-0.001031|-0.009795|-0.001169|-0.009102|-0.001087|8.375585|0.01|0.009716|0.00116|0.971562|500|0.005|0.019028|17082|0.017165|0||||||||18018|0||||
A|XASE|202609|MFA|ROUND|5000|LNNNN|5|30004.49|3556|2656|900|0|0|0|0|0|0|0|900|0|0.01|0.001252|0.01|0.001252|0.01|0.001252|0.01|0.001252|0.03|0.003757|7.985||||||||||||||||||||1|949|579|33388.436624
A|XASE|202609|MFA|ROUND|5000|LNNYN|33|243850.73|29030|29030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA|ROUND|5000|LNYYN|21|177997|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA|ROUND|5000|LYNYN|927|6193494.47|730370|726523|3847|0|3847|0|0|0|0|0|0|0|-0.008066|-0.000964|-0.008066|-0.000964|-0.008066|-0.000964|-0.010042|-0.0012|-0.010972|-0.001311|8.366892|0.01|0.007546|0.000902|0.754614|944|0.005|0.014181|2903|0.016799|0||||||||14259|0||||
A|XASE|202609|MFA|ROUND|50000|LYNYN|8|1033143.13|124892|124892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFA-B|ODD|0|LNNNN|29|888.82|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MFA-B|ODD|0|LNNYN|161|13209.07|692|692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-B|ODD|0|LNYYN|61|5402.77|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-B|ODD|0|LYNYN|6|154.41|8|3|5|0|5|0|0|0|0|0|0|0|0.02|0.001029|0.02|0.001029|0.02|0.001029|0.02|0.001029|0.02|0.001029|19.43|0.02|0.02|0.001029|1|0|||5|0.011516|0||||||||5|0||||
A|XASE|202609|MFA-B|ODD|1000|LNNYN|44|56118.76|3006|3006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-B|ODD|1000|LNYYN|19|25447.73|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-B|ODD|250|LNNNN|1|407.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-B|ODD|250|LNNYN|49|26843.04|1378|1378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-B|ODD|250|LNYYN|23|13804.18|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-B|ROUND|1000|LNNNN|1|2034|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-B|ROUND|1000|LNNYN|25|68721.14|3567|3567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-B|ROUND|1000|LNYYN|53|125430.1|6401|6401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-B|ROUND|1000|LYNYN|26|59816.82|3049|3049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFA-B|ROUND|10000|LNNYN|11|141599.37|7217|7217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-B|ROUND|10000|LNYYN|13|170420.86|8712|8712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-B|ROUND|10000|LYNYN|1|14480|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFA-B|ROUND|20000|LNYYN|3|70244.8|3680|3680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-B|ROUND|5000|LNNYN|20|158867.5|8322|8322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-B|ROUND|5000|LNYYN|23|163335.67|8502|8502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-B|ROUND|5000|LYNYN|6|39206|2044|2044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFA-B|ROUND|50000|LNYNN|1|68001.12|3498|3493|5|0|0|0|0|0|0|0|0|5|-0.02|-0.001029|-0.02|-0.001029|-0.02|-0.001029|-0.02|-0.001029|-0.02|-0.001029|19.44|0.08|0|0|0|5|0.04|2203099.458036|0||0||||||||400|0|1|157|5|2203099.458036
A|XASE|202609|MFA-C|ODD|0|LNNNN|60|1668.95|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|MFA-C|ODD|0|LNNYN|125|13579.54|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-C|ODD|0|LNYYN|139|18328.08|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-C|ODD|0|LYNYN|6|759.28|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFA-C|ODD|1000|LNNYN|98|128881.03|5673|5673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-C|ODD|1000|LNYYN|5343|7365637.1|319115|319115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-C|ODD|1000|LYNYN|51|63619.27|2796|2796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFA-C|ODD|250|LNNYN|66|39431.82|1755|1755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-C|ODD|250|LNYYN|607|373554.83|16112|16112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-C|ODD|250|LYNYN|12|6795.45|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFA-C|ROUND|1000|LNNNN|7|15977|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-C|ROUND|1000|LNNYN|72|200990.55|8894|8894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-C|ROUND|1000|LNYYN|5626|23626985.7|1024645|1024645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-C|ROUND|1000|LYNYN|72|226467.22|9982|9982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFA-C|ROUND|10000|LNNYN|15|186004.46|8213|8213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-C|ROUND|10000|LNYYN|926|13254835.14|574395|574395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-C|ROUND|10000|LYNYN|7|79880|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFA-C|ROUND|20000|LNYYN|1586|33878289.81|1476123|1476123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-C|ROUND|5000|LNNNN|1|6855|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-C|ROUND|5000|LNNYN|20|158443.49|6912|6912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFA-C|ROUND|5000|LNYYN|11128|87539927.85|3752971|3752971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFA-C|ROUND|5000|LYNYN|15|114219.6|4985|4985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAN|ODD|0|LNNNN|5|377.41|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAN|ODD|0|LNNYN|10|1382.46|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAN|ODD|0|LNYYN|31|2491.94|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAN|ODD|0|LYNYN|63|3751.76|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAN|ODD|1000|LNNYN|13|22386.5|889|889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAN|ODD|1000|LNYYN|19|29147.94|1155|1155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAN|ODD|1000|LYNYN|64|84843.95|3370|3370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAN|ODD|250|LNNYN|10|4882.86|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAN|ODD|250|LNYYN|8|4179.78|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAN|ODD|250|LYNYN|20|9171.01|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAN|ROUND|1000|LNNYN|9|25371.36|1008|1008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAN|ROUND|1000|LNYYN|25|76482.31|3036|3036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|MFAN|ROUND|1000|LYNYN|43|123821.93|4913|4913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAN|ROUND|10000|LNNYN|2|20223.51|803|803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAN|ROUND|10000|LNYYN|8|98631.89|3909|3909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAN|ROUND|10000|LYNYN|6|63958.21|2537|2537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAN|ROUND|20000|LNYYN|3|84677.92|3362|3362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAN|ROUND|20000|LYNYN|2|40424|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAN|ROUND|5000|LNNYN|4|25254|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAN|ROUND|5000|LNYYN|31|177191.45|7029|7029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAN|ROUND|5000|LYNYN|18|110264.86|4377|4377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAN|ROUND|50000|LNYYN|1|135864|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAO|ODD|0|LNNNN|1|25.24|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAO|ODD|0|LNNYN|10|733.97|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAO|ODD|0|LNYYN|7|1191.22|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAO|ODD|0|LYNYN|8|303.75|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAO|ODD|1000|LNNYN|7|11455.3|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAO|ODD|1000|LNYYN|7|11598.8|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAO|ODD|1000|LYNYN|18|25690.53|1017|1017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAO|ODD|250|LNNYN|9|4701.14|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAO|ODD|250|LNYYN|15|9227.4|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAO|ODD|250|LYNYN|48|25762.19|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAO|ROUND|1000|LNNYN|12|34282.3|1355|1355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAO|ROUND|1000|LNYYN|32|89307.16|3532|3532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAO|ROUND|1000|LYNYN|51|146359.22|5795|5795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAO|ROUND|10000|LNNYN|9|103726|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAO|ROUND|10000|LNYYN|7|86164|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAO|ROUND|10000|LYNYN|6|68313|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAO|ROUND|20000|LYNYN|1|20078.76|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFAO|ROUND|5000|LNNYN|17|117768|4660|4660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFAO|ROUND|5000|LNYYN|41|255277.71|10096|10096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFAO|ROUND|5000|LYNYN|33|190324.97|7536|7536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFC|ODD|0|LNNNN|365|25340.37|580|399|181|0|0|0|0|17|77|54|33|0|0.010276|0.000235|0.009945|0.000228|0.017514|0.000401|0.016243|0.000372|0.025193|0.000577|43.66105||||||||||||||||||||113|322|233|17744.674365
A|XASE|202609|MFC|ODD|0|LNNYN|75|5503.1|126|99|27|0|27|0|0|0|0|0|0|0|-0.009259|-0.000212|-0.01|-0.000229|-0.011852|-0.000271|-0.011481|-0.000263|-0.012222|-0.00028|43.696852||||||||||||||||||||19|0|0|0.014844
A|XASE|202609|MFC|ODD|0|LNYYN|11|825.74|19|13|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.043333|-0.000978|-0.043333|-0.000978|-0.06|-0.001354|44.301667|0.02|0|0|0|6|0.01|0.003007|0||0||||||||6|0|2|0|0|0.003007
A|XASE|202609|MFC|ODD|0|LYNYN|248|20019.89|458|303|155|0|155|0|0|0|0|0|0|0|-0.006065|-0.000139|-0.005548|-0.000127|-0.010839|-0.000248|-0.008903|-0.000204|-0.013484|-0.000309|43.696258|0.010839|0.01|0.000229|0.922619|8|0.008125|0.014442|147|0.015947|0||||||||155|0||||
A|XASE|202609|MFC|ODD|1000|LNNNN|217|496422.92|11365|8039|3326|0|0|0|0|468|1363|904|591|0|0.006082|0.000139|0.005027|0.000115|0.005872|0.000134|0.009483|0.000217|0.003975|0.000091|43.738366||||||||||||||||||||70|4779|3176|16557.528389
A|XASE|202609|MFC|ODD|1000|LNNYN|2151|3580078.07|81888|81205|683|0|683|0|0|0|0|0|0|0|-0.01|-0.000228|-0.004876|-0.000111|-0.002679|-0.000061|-0.003148|-0.000072|0.017848|0.000408|43.786288||||||||||||||||||||15|1|1|0.013375
A|XASE|202609|MFC|ODD|1000|LNYYN|303|464553.98|10600|10503|97|0|97|0|0|0|0|0|0|0|-0.008454|-0.000192|-0.012577|-0.000285|-0.014227|-0.000323|-0.038351|-0.000869|0.02134|0.000484|44.107526|0.02|0|0|0|97|0.01|0.014097|0||0||||||||164|0|3|0|0|0.014097
A|XASE|202609|MFC|ODD|1000|LYNYN|366|893253.08|20385|14763|5622|0|5622|0|0|0|0|0|0|0|-0.006786|-0.000155|-0.005304|-0.000121|-0.003486|-0.000079|-0.005647|-0.000129|-0.018502|-0.000422|43.886726|0.011147|0.010452|0.000238|0.93761|251|0.007789|0.014841|5371|0.015848|0||||||||5731|0||||
A|XASE|202609|MFC|ODD|250|LNNNN|162|82038.54|1872|1459|413|0|0|0|14|22|136|137|104|0|0.008935|0.000205|0.016852|0.000386|0.023075|0.000528|0.034528|0.00079|0.019831|0.000454|43.681719||||||||||||||||||||37|641|416|22592.951691
A|XASE|202609|MFC|ODD|250|LNNYN|552|453801.8|10451|10329|122|0|122|0|0|0|0|0|0|0|-0.01|-0.000228|-0.026311|-0.0006|-0.03877|-0.000884|-0.068279|-0.001557|-0.127869|-0.002915|43.863852||||||||||||||||||||8|7|7|0.012363
A|XASE|202609|MFC|ODD|250|LNYYN|137|111764.33|2575|2518|57|0|57|0|0|0|0|0|0|0|-0.014386|-0.000331|-0.01614|-0.000372|-0.02614|-0.000602|-0.030175|-0.000695|-0.038947|-0.000896|43.444386|0.02|0|0|0|57|0.01|0.012859|0||0||||||||57|0|4|0|0|0.012859
A|XASE|202609|MFC|ODD|250|LYNNN|1|261.6|6|0|0|6|0|6|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.11|0.002523|0.11|0.002523|43.605|0.01|0.01|0.000229|1|0|||6|0.967889|0||||||||6|0||||
A|XASE|202609|MFC|ODD|250|LYNYN|145|81036.81|1855|1292|563|0|563|0|0|0|0|0|0|0|-0.008472|-0.000193|-0.011723|-0.000267|-0.016501|-0.000376|-0.018792|-0.000429|-0.007709|-0.000176|43.845631|0.013108|0.012664|0.000289|0.966125|17|0.007353|0.010259|546|0.015707|0||||||||569|0||||
A|XASE|202609|MFC|ROUND|1000|LNNNN|4014|17479188|401400|378257|23143|0|0|100|600|2028|9857|5807|4751|0|0.008421|0.000192|0.008043|0.000183|0.005463|0.000124|0.005035|0.000115|0.003807|0.000087|43.885864||||||||||||||||||||253|37084|23619|19569.601643
A|XASE|202609|MFC|ROUND|1000|LNNYN|14000|61127948.86|1400003|1399865|138|0|138|0|0|0|0|0|0|0|-0.015507|-0.000356|-0.016449|-0.000377|-0.02971|-0.000682|-0.111304|-0.002554|-0.030725|-0.000705|43.57558||||||||||||||||||||7|100|100|0.017594
A|XASE|202609|MFC|ROUND|1000|LNYNN|4|17528|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFC|ROUND|1000|LNYYN|6278|27492801.13|627855|627755|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000235|-0.03|-0.000706|0|0|0.09|0.002118|0.12|0.002825|42.485|0.03|0|0|0|100|0.015|0.020395|0||0||||||||100|0|1|0|0|0.020395
A|XASE|202609|MFC|ROUND|1000|LYNNN|5|21945|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFC|ROUND|1000|LYNYN|16604|72462416.14|1660610|1643988|16622|0|16622|0|0|0|0|0|0|0|-0.007543|-0.000172|-0.007676|-0.000175|-0.005799|-0.000132|-0.004686|-0.000107|0.006162|0.000141|43.817778|0.011985|0.011911|0.000272|0.993826|423|0.006182|0.014192|15999|0.018243|200|0.01|0.005056||||||17112|0||||
A|XASE|202609|MFC|ROUND|10000|LNNNN|36|523997.75|11999|11699|300|0|0|0|0|0|300|0|0|0|0.01|0.000224|0.01|0.000224|-0.01|-0.000224|0.01|0.000224|0.03|0.000673|44.565||||||||||||||||||||1|491|74|4438.557598
A|XASE|202609|MFC|ROUND|10000|LNNYN|1593|27703985.84|630131|630069|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.05|-0.001129|-0.05|-0.001129|-0.03|-0.000677|44.285||||||||||||||||||||1|0|0|0.009643
A|XASE|202609|MFC|ROUND|10000|LNYYN|4748|79670219.21|1818067|1817867|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000115|-0.005|-0.000115|-0.06|-0.001379|-0.075|-0.001724|43.495|0.02|0|0|0|200|0.01|0.020536|0||0||||||||500|0|2|0|0|0.020536
A|XASE|202609|MFC|ROUND|10000|LYNYN|625|8544268.2|195822|192978|2844|0|2844|0|0|0|0|0|0|0|0.012613|0.000288|0.009807|0.000224|0.021065|0.000481|0.03134|0.000715|0.040179|0.000917|43.805907|0.01211|0.016315|0.000372|1.347271|0|||2545|0.020691|299|0.02|0.009403||||||3815|0||||
A|XASE|202609|MFC|ROUND|20000|LNNNN|45|1322607|30400|29100|1300|0|0|0|0|700|600|0|0|0|-0.053846|-0.001236|-0.024615|-0.000565|0.042308|0.000971|-0.076923|-0.001765|-0.139231|-0.003195|43.575||||||||||||||||||||2|2132|1300|2094.411167
A|XASE|202609|MFC|ROUND|20000|LNNYN|3563|104222768.2|2384758|2384758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFC|ROUND|20000|LNYYN|5928|183610708|4194800|4194800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|MFC|ROUND|20000|LYNYN|130|3870782.98|88844|87044|1800|0|1800|0|0|0|0|0|0|0|-0.005556|-0.000127|-0.004444|-0.000102|-0.002222|-0.000051|0.005|0.000114|0.009444|0.000216|43.671667|0.01|0.006667|0.000153|0.666667|600|0.005|0.026064|1200|0.021618|0||||||||3690|100||||
A|XASE|202609|MFC|ROUND|200000|LNYYN|2|2538141.12|56858|56858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFC|ROUND|200000|LYNYN|454|288747739.1|6473308|6473008|300|0|300|0|0|0|0|0|0|0|0.006667|0.000149|0.006667|0.000149|0.006667|0.000149|0|0|0.04|0.000896|44.625|0.01|0|0|0|300|0.005|0.016959|0||0||||||||5300|0||||
A|XASE|202609|MFC|ROUND|5000|LNNNN|51|400171.71|9198|8077|1121|0|0|0|0|0|660|461|0|0|0.009045|0.000207|0.004862|0.000111|0.016396|0.000376|-0.032087|-0.000736|0.000491|0.000011|43.619322||||||||||||||||||||8|1799|1245|8805.274752
A|XASE|202609|MFC|ROUND|5000|LNNYN|721|5921985.02|137138|137120|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.011111|-0.000251|-0.046667|-0.001055|-0.092222|-0.002085|44.23||||||||||||||||||||3|0|0|0.010782
A|XASE|202609|MFC|ROUND|5000|LNYYN|1313|10948035|254095|253940|155|0|155|0|0|0|0|0|0|0|0.002903|0.000067|0.002903|0.000067|-0.018258|-0.000421|-0.018|-0.000415|0.318516|0.007341|43.391355|0.026452|0.006452|0.000149|0.243902|155|0.01|0.018207|0||0||||||||517|0|3|107|107|0.018207
A|XASE|202609|MFC|ROUND|5000|LYNYN|2686|22602692.09|518449|515411|3038|0|3038|0|0|0|0|0|0|0|-0.00263|-0.00006|-0.00738|-0.000168|-0.040981|-0.000932|0.021758|0.000495|-0.002933|-0.000067|43.987535|0.015602|0.015602|0.000355|1|0|||3038|0.015859|0||||||||4314|0||||
A|XASE|202609|MFC|ROUND|50000|LNNNN|4|340274|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|628|628|
A|XASE|202609|MFC|ROUND|50000|LNNYN|26|2270603.84|52205|52205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFC|ROUND|50000|LNYYN|182|9762437.98|223789|223789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFC|ROUND|50000|LYNYN|211|24579634.53|554506|553706|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.01|-0.000231|-0.05|-0.001157|-0.16|-0.003702|43.215|0.01|0.01|0.000231|1|0|||800|0.021871|0||||||||1700|0||||
A|XASE|202609|MFDX|ODD|0|LNNNN|40|1954.6|46|45|1|0|0|0|0|0|0|0|1|0|-0.07|-0.001645|-0.07|-0.001645|-0.05|-0.001175|-0.06|-0.00141|-0.07|-0.001645|42.565||||||||||||||||||||1|0|0|57941.704843
A|XASE|202609|MFDX|ODD|0|LNNYN|19|1099.01|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFDX|ODD|0|LNYNN|1|42.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFDX|ODD|0|LNYYN|15|1307.41|31|30|1|0|1|0|0|0|0|0|0|0|0.07|0.001645|0.07|0.001645|0.05|0.001175|0.06|0.00141|0.07|0.001645|42.555|0.09|0.07|0.001645|0.777778|1|0.01|0.015689|0||0||||||||1|0|1|0|0|0.015689
A|XASE|202609|MFDX|ODD|0|LYNYN|3|253.82|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFDX|ODD|1000|LNNYN|3|7481.66|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFDX|ODD|1000|LNYYN|5|11593.49|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFDX|ODD|1000|LYNYN|10|28257.42|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFDX|ODD|250|LNNNN|2|1100.32|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFDX|ODD|250|LNNYN|1|417.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFDX|ODD|250|LNYYN|5|2713.2|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFDX|ODD|250|LYNYN|5|2566.1|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFDX|ROUND|1000|LNYYN|39|162288|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFDX|ROUND|1000|LYNYN|35|147909.03|3513|3513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFDX|ROUND|10000|LNNYN|3|38229.64|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFDX|ROUND|10000|LNYYN|2|30618.61|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFDX|ROUND|10000|LYNYN|5|61090.36|1444|1444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFDX|ROUND|20000|LYNYN|1|20870|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFDX|ROUND|5000|LNNYN|2|17453.58|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFDX|ROUND|5000|LNYYN|8|66326.82|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFDX|ROUND|5000|LYNYN|18|141464.7|3345|3345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFEB|ODD|0|LYNYN|3|167.34|5|1|4|0|4|0|0|0|0|0|0|0|0.0725|0.002169|0.0725|0.002169|0.0725|0.002169|0.0725|0.002169|0.0725|0.002169|33.43125|0.0725|0.0725|0.002169|1|0|||4|0.01895|0||||||||4|0||||
A|XASE|202609|MFEB|ROUND|1000|LNNNN|295|984940|29500|29496|4|0|0|0|0|0|0|0|0|4|-0.0725|-0.002169|-0.0725|-0.002169|-0.0725|-0.002169|-0.0725|-0.002169|-0.0725|-0.002169|33.42375||||||||||||||||||||2|104|4|2659273.960165
A|XASE|202609|MFEB|ROUND|1000|LYNYN|1|3333|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFEM|ODD|0|LNNNN|22|767.85|27|26|1|0|0|0|0|0|0|1|0|0|-0.04|-0.001414|-0.04|-0.001414|-0.04|-0.001414|-0.04|-0.001414|-0.04|-0.001414|28.29||||||||||||||||||||1|0|0|26191.816527
A|XASE|202609|MFEM|ODD|0|LNNYN|9|513.09|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFEM|ODD|0|LNYYN|3|227.69|8|7|1|0|1|0|0|0|0|0|0|0|0.04|0.001413|0.04|0.001413|0.04|0.001413|0.04|0.001413|0.04|0.001413|28.3|0.06|0.04|0.001413|0.666667|1|0.01|0.017558|0||0||||||||1|0|1|0|0|0.017558
A|XASE|202609|MFEM|ODD|0|LYNYN|2|227.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFEM|ODD|1000|LNNYN|1|1525.68|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFEM|ODD|1000|LNYYN|1|1087.18|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFEM|ODD|1000|LYNYN|6|11536.8|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFEM|ODD|250|LNNYN|1|285.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFEM|ODD|250|LNYYN|1|286.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFEM|ODD|250|LYNYN|4|2265.8|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFEM|ROUND|1000|LNNYN|1|2919|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFEM|ROUND|1000|LNYYN|2|7302.2|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFEM|ROUND|1000|LYNYN|27|82500.83|2870|2870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFEM|ROUND|10000|LNNYN|1|11316|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFEM|ROUND|10000|LNYYN|1|11516|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFEM|ROUND|10000|LYNYN|3|37321|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFEM|ROUND|5000|LNNYN|6|43438.79|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFEM|ROUND|5000|LNYYN|5|35043.44|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFEM|ROUND|5000|LYNYN|9|58219.91|2029|2029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFG|ODD|0|LNNNN|419|20960.35|1893|1583|310|0|0|0|0|11|8|45|180|66|0.007645|0.000692|0.007871|0.000713|0.007226|0.000654|0.008258|0.000748|0.007935|0.000719|11.043387||||||||||||||||||||62|950|593|224966.560547
A|XASE|202609|MFG|ODD|0|LNNYN|268|21016.86|1904|1895|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000901|-0.01|-0.000901|-0.003333|-0.0003|-0.003333|-0.0003|-0.016667|-0.001502|11.097222||||||||||||||||||||5|0|0|0.017452
A|XASE|202609|MFG|ODD|0|LNYYN|15|1655.17|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFG|ODD|0|LYNYN|471|27094.87|2458|2098|360|0|360|0|0|0|0|0|0|0|-0.004417|-0.000402|-0.004833|-0.00044|-0.004556|-0.000415|-0.004444|-0.000404|-0.003278|-0.000298|10.990431|0.009694|0.006917|0.000629|0.713467|100|0.005|0.01927|260|0.017862|0||||||||360|0||||
A|XASE|202609|MFG|ODD|0|MXXNN|1|22.56|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001772|11.285|0.01|0|0|0|2|0.005|0.020239|0||0||||||||2|0||||
A|XASE|202609|MFG|ODD|1000|LNNNN|642|689455.56|62060|61491|569|0|0|0|0|0|192|281|96|0|0.01|0.000891|0.009965|0.000888|0.01|0.000891|-0.000123|-0.000011|0.010035|0.000894|11.223348||||||||||||||||||||6|4932|1979|39600.657407
A|XASE|202609|MFG|ODD|1000|LNNYN|14|15148.54|1365|1365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFG|ODD|1000|LNYYN|47|50126.84|4424|4424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFG|ODD|1000|LYNYN|3148|3376177.28|303624|301389|2235|0|2235|0|0|0|0|0|0|0|-0.002148|-0.000195|-0.001289|-0.000117|-0.001289|-0.000117|-0.001289|-0.000117|-0.006443|-0.000585|11.005899|0.01|0.001289|0.000117|0.128859|1947|0.005|0.01477|288|0.028422|0||||||||2235|0||||
A|XASE|202609|MFG|ODD|250|LNNNN|735|332757.21|30135|29472|663|0|0|0|0|11|151|113|388|0|0.008401|0.000757|0.007677|0.000691|0.007315|0.000659|0.005415|0.000488|0.004962|0.000447|11.102768||||||||||||||||||||18|4954|3135|76057.85437
A|XASE|202609|MFG|ODD|250|LNNYN|373|177827.05|16083|16031|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000901|-0.01|-0.000901|-0.01|-0.000901|-0.01|-0.000901|0.026923|0.002424|11.104615||||||||||||||||||||3|24|24|0.001526
A|XASE|202609|MFG|ODD|250|LNYYN|204|102798.92|9289|9289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFG|ODD|250|LYNNN|1|266.4|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFG|ODD|250|LYNYN|1084|409743.56|36950|36175|775|0|775|0|0|0|0|0|0|0|-0.004684|-0.000421|-0.004684|-0.000421|-0.005484|-0.000493|-0.006465|-0.000581|-0.007961|-0.000715|11.127594|0.01|0.008245|0.000741|0.824516|136|0.005|0.016426|639|0.017669|0||||||||775|0||||
A|XASE|202609|MFG|ROUND|1000|LNNNN|8113|11531037.75|1038057|1030537|7520|0|100|100|200|1912|633|1718|1824|1033|0.006074|0.000545|0.004609|0.000414|0.005064|0.000455|0.004202|0.000377|0.010154|0.000912|11.139084||||||||||||||||||||57|113578|44466|147433.204894
A|XASE|202609|MFG|ROUND|1000|LNNYN|356|679142.27|62230|62230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|78|
A|XASE|202609|MFG|ROUND|1000|LNYYN|180|357724.92|31912|31912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFG|ROUND|1000|LYNNN|823|1112721.08|100274|99358|916|0|574|200|0|0|0|0|142|0|0.000742|0.000067|-0.000349|-0.000031|-0.000328|-0.000029|-0.006878|-0.000616|-0.028908|-0.00259|11.162751|0.004083|0.004083|0.000366|1|0|||916|32416.284622|0||||||||1773|0||||
A|XASE|202609|MFG|ROUND|1000|LYNYN|14141|46995462.33|4259942|4245654|14288|0|14288|0|0|0|0|0|0|0|-0.003714|-0.000333|-0.002973|-0.000266|-0.003194|-0.000286|-0.004896|-0.000439|-0.007779|-0.000697|11.160973|0.010157|0.006949|0.000623|0.684145|4784|0.005|0.015969|9404|0.017116|100|0.01|0.017084||||||16324|0||||
A|XASE|202609|MFG|ROUND|10000|LNNNN|94|1364984.3|122338|120738|1600|0|0|0|0|0|0|0|1600|0|0.01|0.000892|0.01|0.000892|0.01|0.000892|0.01|0.000892|0.01|0.000892|11.205||||||||||||||||||||1|11820|4978|82467.314204
A|XASE|202609|MFG|ROUND|10000|LNNYN|110|1429486.19|128610|128610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFG|ROUND|10000|LNYYN|37|568987.9|51688|51688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFG|ROUND|10000|LYNYN|1359|20994945.49|1897813|1893667|4146|0|4146|0|0|0|0|0|0|0|-0.010121|-0.000924|-0.010121|-0.000924|-0.010121|-0.000924|-0.014945|-0.001364|-0.001476|-0.000135|10.957856|0.01|0.000232|0.000021|0.023155|4050|0.005|0.013152|96|0.025402|0||||||||6133|0||||
A|XASE|202609|MFG|ROUND|20000|LNNNN|14|335746.2|30244|30244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6162|4416|
A|XASE|202609|MFG|ROUND|20000|LNNYN|18|692093.34|61804|61804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFG|ROUND|20000|LNYYN|108|4842450|440700|440700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFG|ROUND|20000|LYNYN|3020|82548201.68|7483248|7477066|6182|0|6182|0|0|0|0|0|0|0|-0.000456|-0.000041|-0.003675|-0.000329|-0.010395|-0.00093|-0.003187|-0.000285|-0.026781|-0.002395|11.181213|0.01|0.00078|0.00007|0.077968|5700|0.005|0.01237|482|0.01725|0||||||||38349|0||||
A|XASE|202609|MFG|ROUND|200000|LYNYN|3|1154850.67|102374|102184|190|0|190|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001769|-0.04|-0.003538|11.305|0.01|0|0|0|190|0.005|0.021526|0||0||||||||46100|0||||
A|XASE|202609|MFG|ROUND|5000|LNNNN|1503|10357796.07|931182|924267|6915|0|0|0|0|0|545|874|5496|0|0.009633|0.000862|0.012042|0.001077|0.013491|0.001207|0.018593|0.001663|0.028751|0.002572|11.179202||||||||||||||||||||12|47580|19640|97565.154958
A|XASE|202609|MFG|ROUND|5000|LNNYN|90|696779.01|63595|63595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|124|
A|XASE|202609|MFG|ROUND|5000|LNYYN|2|15987|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFG|ROUND|5000|LYNYN|820|6312865.63|572307|556747|15560|0|15560|0|0|0|0|0|0|0|-0.005163|-0.000466|-0.006233|-0.000563|-0.00842|-0.000761|-0.009611|-0.000868|-0.016594|-0.001499|11.069838|0.01|0.005163|0.000466|0.51626|7527|0.005|0.010536|8033|0.017192|0||||||||17214|0||||
A|XASE|202609|MFG|ROUND|50000|LNNYN|177|15616114|1425500|1425500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFG|ROUND|50000|LNYYN|1437|132961881|12072700|12072700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFG|ROUND|50000|LYNYN|29|2089273.61|189088|187988|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|11.209545|0.01|0.01|0.000892|1|0|||1100|0.014692|0||||||||12894|0||||
A|XASE|202609|MFI|ODD|0|LNNNN|72|4486.18|485|484|1|0|0|0|0|0|0|0|1|0|0.09|0.00974|0.09|0.00974|0.1|0.010823|0.1|0.010823|0.1|0.010823|9.24||||||||||||||||||||1|0|0|128380.003239
A|XASE|202609|MFI|ODD|0|LNNYN|216|12610.48|1338|1335|3|0|3|0|0|0|0|0|0|0|-0.04|-0.004303|-0.04|-0.004303|-0.04|-0.004303|-0.04|-0.004303|0.06|0.006454|9.296667||||||||||||||||||||2|0|0|0.011915
A|XASE|202609|MFI|ODD|0|LNYNN|2|27.96|3|0|3|0|0|3|0|0|0|0|0|0|0.04|0.004303|0.04|0.004303|0.04|0.004303|0.04|0.004303|-0.06|-0.006454|9.296667|0.193333|0.046667|0.00502|0.241379|3|0.073333|0.308506|0||0||||||||3|0|2|0|0|0.308506
A|XASE|202609|MFI|ODD|0|LNYYN|75|4780.06|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFI|ODD|0|LYNYN|20|1164.53|123|122|1|0|1|0|0|0|0|0|0|0|-0.09|-0.009683|-0.09|-0.009683|-0.1|-0.010758|-0.1|-0.010758|-0.1|-0.010758|9.295|0.05|0.05|0.005379|1|0|||1|0.018101|0||||||||1|0||||
A|XASE|202609|MFI|ODD|1000|LNYYN|1|1009.4|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFI|ODD|250|LNNNN|16|6451.48|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFI|ODD|250|LNNYN|37|17760.99|1866|1866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFI|ODD|250|LNYYN|31|12665.61|1311|1311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFI|ODD|250|LYNYN|4|1879.88|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFI|ROUND|1000|LNNYN|13|40723.64|4264|4264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFI|ROUND|1000|LNYYN|44|80495.52|8514|8514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFI|ROUND|1000|LYNYN|66|151212.89|16137|16137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFI|ROUND|250|LNNYN|22|20733|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFI|ROUND|250|LNYYN|368|346558.01|36821|36821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFI|ROUND|250|LYNYN|33|31204.85|3311|3311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFI|ROUND|5000|LNNYN|1|9250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIC|ODD|0|LNNNN|167|8144.84|892|791|101|0|0|0|0|7|3|9|43|39|0.012277|0.001338|0.012574|0.00137|0.01099|0.001197|0.011287|0.00123|0.002079|0.000227|9.177624||||||||||||||||||||17|357|185|215424.278813
A|XASE|202609|MFIC|ODD|0|LNNYN|444|64888.32|7123|7123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIC|ODD|0|LNYNN|5|137.02|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|MFIC|ODD|0|LNYYN|41|3804.49|406|405|1|0|1|0|0|0|0|0|0|0|0.01|0.001107|0.01|0.001107|0.01|0.001107|0.01|0.001107|0.01|0.001107|9.035|0.03|0.01|0.001107|0.333333|1|0.01|0.016139|0||0||||||||1|0|1|0|0|0.016139
A|XASE|202609|MFIC|ODD|0|LYNYN|179|14966.25|1628|1487|141|0|141|0|0|0|0|0|0|0|-0.001418|-0.000153|0.000213|0.000023|-0.001064|-0.000114|-0.003972|-0.000427|0.004113|0.000443|9.29227|0.011915|0.011915|0.001282|1|0|||141|0.016884|0||||||||141|0||||
A|XASE|202609|MFIC|ODD|250|LNNNN|35|17799.59|1956|1741|215|0|0|0|0|0|53|42|80|40|0.001535|0.000168|0.001535|0.000168|0.001907|0.000209|0.004884|0.000535|0.005442|0.000596|9.135558||||||||||||||||||||6|866|602|111490.188969
A|XASE|202609|MFIC|ODD|250|LNNYN|277|112621.41|12324|12324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIC|ODD|250|LNYYN|20|8588.38|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFIC|ODD|250|LYNYN|166|74049.03|8259|7781|478|0|478|0|0|0|0|0|0|0|-0.006213|-0.000685|-0.006213|-0.000685|-0.006213|-0.000685|-0.001757|-0.000194|-0.010356|-0.001141|9.072929|0.009372|0.009372|0.001033|1|0|||478|0.015077|0||||||||503|0||||
A|XASE|202609|MFIC|ROUND|1000|LNNNN|33|55512.47|6079|3835|2244|0|0|0|0|0|0|0|1232|1012|0.007242|0.000798|0.008694|0.000958|0.008507|0.000938|0.009011|0.000993|0.013133|0.001447|9.073097||||||||||||||||||||13|2991|2638|328689.618817
A|XASE|202609|MFIC|ROUND|1000|LNNYN|547|1451352.42|158374|158284|90|0|90|0|0|0|0|0|0|0|-0.01|-0.001136|0.01|0.001136|0.01|0.001136|0.01|0.001136|-0.03|-0.003407|8.805||||||||||||||||||||1|2|0|0.016994
A|XASE|202609|MFIC|ROUND|1000|LNYNN|1|1594.56|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFIC|ROUND|1000|LNYYN|636|1552939.43|170663|170562|101|0|101|0|0|0|0|0|0|0|-0.010396|-0.001165|-0.010396|-0.001165|-0.020297|-0.002275|-0.040099|-0.004495|-0.000495|-0.000055|8.921436|0.020099|0.000099|0.000011|0.004926|101|0.01|0.022967|0||0||||||||400|0|2|0|0|0.022967
A|XASE|202609|MFIC|ROUND|1000|LYNNN|4|7406|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFIC|ROUND|1000|LYNYN|3079|5883996.13|662146|659869|2277|0|2277|0|0|0|0|0|0|0|-0.007022|-0.000774|-0.009007|-0.000993|-0.008709|-0.00096|-0.009816|-0.001082|-0.014343|-0.001581|9.070591|0.007514|0.006636|0.000732|0.883109|200|0.005|0.017326|2077|0.018005|0||||||||2477|0||||
A|XASE|202609|MFIC|ROUND|10000|LNNYN|53|589721.32|64672|64672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIC|ROUND|10000|LNYYN|393|4529516|498800|498800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFIC|ROUND|10000|LYNYN|18|255332.82|27856|27856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFIC|ROUND|20000|LNNYN|3|79983.18|8621|8621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIC|ROUND|20000|LYNYN|6|164878.22|18545|18545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFIC|ROUND|250|LNNNN|1458|1352072.92|145817|144541|1276|0|0|100|76|300|400|100|300|0|0.008433|0.000923|0.007649|0.000838|0.006865|0.000752|0.008433|0.000923|0.011567|0.001267|9.132132||||||||||||||||||||13|8851|4519|31517.855403
A|XASE|202609|MFIC|ROUND|250|LNNYN|85|77592.26|8529|8529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIC|ROUND|250|LNYNN|2|1871|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFIC|ROUND|250|LNYYN|759|683814|75900|75900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFIC|ROUND|250|LYNNN|47|44391|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFIC|ROUND|250|LYNYN|4604|4110872.17|460443|458855|1588|0|1588|0|0|0|0|0|0|0|-0.007481|-0.000816|-0.006851|-0.000747|-0.006851|-0.000747|-0.008111|-0.000884|-0.006322|-0.000689|9.170397|0.010013|0.013161|0.001435|1.314465|100|0.005|0.016107|1188|0.014426|300|0.01|0.009307||||||1702|0||||
A|XASE|202609|MFIC|ROUND|5000|LNNNN|2|13166|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|607|607|
A|XASE|202609|MFIC|ROUND|5000|LNNYN|594|3776722.99|411699|411699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIC|ROUND|5000|LNYYN|1394|9723967.66|1071305|1071105|200|0|200|0|0|0|0|0|0|0|-0.045|-0.004959|-0.045|-0.004959|-0.05|-0.00551|-0.05|-0.00551|-0.04|-0.004408|9.075|0.02|0|0|0|200|0.01|0.011512|0||0||||||||1700|0|2|0|0|0.011512
A|XASE|202609|MFIC|ROUND|5000|LYNYN|27|195013.4|21322|21322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFIC|ROUND|50000|LYNYN|2|211099.12|22874|22874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFICL|ODD|0|LNNNN|5|125.42|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFICL|ODD|0|LNNYN|6|452.03|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFICL|ODD|0|LNYYN|1|50.18|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFICL|ODD|0|LYNYN|1|125.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFICL|ODD|1000|LNYYN|5|10644.21|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFICL|ODD|1000|LYNYN|7|11913.07|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFICL|ODD|250|LNNYN|7|2160.57|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFICL|ODD|250|LNYYN|3|753.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFICL|ODD|250|LYNYN|7|3921.44|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFICL|ROUND|1000|LNNYN|3|7532|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFICL|ROUND|1000|LNYYN|6|18088.16|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFICL|ROUND|1000|LYNYN|31|81754.93|3254|3254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFICL|ROUND|10000|LNNYN|12|202300.32|8072|8072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFICL|ROUND|10000|LNYYN|4|42857.75|1705|1705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFICL|ROUND|10000|LYNYN|6|72834|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFICL|ROUND|5000|LNYYN|9|48193.87|1917|1717|200|0|200|0|0|0|0|0|0|0|0.06|0.002385|0.06|0.002385|0.06|0.002385|0.06|0.002385|0.06|0.002385|25.16|0.12|0.06|0.002385|0.5|200|0.03|0.020641|0||0||||||||100|100|1|0|0|0.020641
A|XASE|202609|MFICL|ROUND|5000|LYNYN|16|98125.94|3906|3906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFIG|ODD|0|LNNNN|2|42.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIG|ODD|0|LNNYN|7|769.91|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIG|ODD|0|LNYYN|2|43.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFIG|ODD|0|LYNYN|20|1492.11|69|58|11|0|11|0|0|0|0|0|0|0|0.030909|0.001436|0.030909|0.001436|0.02|0.000929|0.02|0.000929|0.022727|0.001056|21.53|0.030909|0.030909|0.001436|1|0|||11|0.020337|0||||||||11|0||||
A|XASE|202609|MFIG|ODD|1000|LNNYN|6|9574.91|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIG|ODD|1000|LNYYN|3|4526.12|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFIG|ODD|1000|LYNYN|7|12119.85|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFIG|ODD|250|LNYYN|1|341.6|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFIG|ODD|250|LYNYN|8|4798.22|222|186|36|0|36|0|0|0|0|0|0|0|-0.020833|-0.00096|-0.020833|-0.00096|-0.0075|-0.000346|-0.009167|-0.000422|0.009167|0.000422|21.699583|0.025833|0.025833|0.00119|1|0|||36|0.019979|0||||||||36|0||||
A|XASE|202609|MFIG|ROUND|1000|LNNNN|5197|11213716|519700|519653|47|0|0|0|0|2|1|0|43|1|0.008723|0.000403|0.008723|0.000403|0.001064|0.000049|0.00234|0.000108|-0.01234|-0.00057|21.660426||||||||||||||||||||7|1619|380|42473.791343
A|XASE|202609|MFIG|ROUND|1000|LNNYN|12|30871.06|1425|1425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIG|ROUND|1000|LNYYN|3|9181.64|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFIG|ROUND|1000|LYNYN|21|51397.74|2382|2382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFIG|ROUND|10000|LYNYN|5|56867.5|2645|2645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFIG|ROUND|5000|LNYYN|2|17476|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFIG|ROUND|5000|LYNYN|1|9163.44|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFIN|ODD|0|LNNNN|193|7549.19|629|608|21|0|0|0|0|0|0|5|16|0|0.013333|0.00112|0|0|-0.00381|-0.00032|-0.005714|-0.00048|-0.010952|-0.00092|11.908333||||||||||||||||||||6|73|29|94333.103142
A|XASE|202609|MFIN|ODD|0|LNNYN|989|70674.6|5928|5888|40|0|40|0|0|0|0|0|0|0|-0.0255|-0.002121|-0.02525|-0.0021|0.05425|0.004513|0.016|0.001331|0.0225|0.001872|12.021125||||||||||||||||||||6|0|0|0.012958
A|XASE|202609|MFIN|ODD|0|LNYNN|5|193.02|16|11|5|0|0|0|0|0|1|0|4|0|0.002|0.000166|0.002|0.000166|0.002|0.000166|-0.004|-0.000332|0.004|0.000332|12.063|0.054|0.002|0.000166|0.037037|5|0.026|26392.716706|0||0||||||||6|0|2|8|6|26392.716706
A|XASE|202609|MFIN|ODD|0|LNYYN|424|27112.11|2267|2236|31|0|31|0|0|0|0|0|0|0|0.011613|0.000965|0.030645|0.002546|0.025161|0.00209|0.02|0.001661|0.018387|0.001527|12.038871|0.04871|0.015806|0.001313|0.324503|31|0.016452|0.010317|0||0||||||||36|0|5|0|0|0.010317
A|XASE|202609|MFIN|ODD|0|LYNYN|31|1213.92|102|94|8|0|8|0|0|0|0|0|0|0|0.0225|0.001905|0.02625|0.002223|0.03|0.00254|0.03|0.00254|0.04|0.003387|11.809375|0.08875|0.02625|0.002223|0.295775|5|0.05|0.019349|3|0.015667|0||||||||8|0||||
A|XASE|202609|MFIN|ODD|1000|LNNNN|3|3304.19|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIN|ODD|1000|LNNYN|4|4449.43|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIN|ODD|1000|LNYYN|3|3262.08|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFIN|ODD|1000|LYNYN|7|7778.55|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFIN|ODD|250|LNNNN|29|16029.63|1332|1226|106|0|0|0|0|0|0|26|80|0|0.023113|0.001929|0.022453|0.001874|-0.022075|-0.001843|-0.007358|-0.000614|-0.002264|-0.000189|11.980094||||||||||||||||||||2|159|159|53606.9432
A|XASE|202609|MFIN|ODD|250|LNNYN|91|47744.72|3993|3967|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000829|-0.03|-0.002486|-0.02|-0.001657|-0.03|-0.002486|-0.08|-0.006628|12.07||||||||||||||||||||1|0|0|0.016965
A|XASE|202609|MFIN|ODD|250|LNYNN|6|3751.8|312|276|36|0|10|26|0|0|0|0|0|0|0.01|0.000829|0.024444|0.002026|0.017222|0.001427|0.024444|0.002026|0.060556|0.005019|12.064722|0.042778|0.002778|0.00023|0.064935|36|0.02|0.683203|0||0||||||||85|0|2|0|0|0.683203
A|XASE|202609|MFIN|ODD|250|LNYYN|26|13318.66|1126|1122|4|0|4|0|0|0|0|0|0|0|0|0|-0.01|-0.000866|-0.01|-0.000866|0|0|0.01|0.000866|11.55|0.1|0.02|0.001732|0.2|4|0.04|0.022782|0||0||||||||78|0|1|0|0|0.022782
A|XASE|202609|MFIN|ODD|250|LYNYN|39|22198.52|1899|1789|110|0|110|0|0|0|0|0|0|0|-0.009091|-0.000756|-0.009091|-0.000756|0.005455|0.000453|-0.002727|-0.000227|-0.01|-0.000831|12.032273|0.015455|0.015455|0.001284|1|0|||110|0.019199|0||||||||110|0||||
A|XASE|202609|MFIN|ROUND|1000|LNNNN|10|13322.4|1108|1008|100|0|0|0|0|0|100|0|0|0|-0.02|-0.001641|-0.02|-0.001641|-0.02|-0.001641|0.01|0.000821|0.01|0.000821|12.185||||||||||||||||||||1|33|30|8848.724749
A|XASE|202609|MFIN|ROUND|1000|LNNYN|4936|5990144.13|501044|501044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIN|ROUND|1000|LNYYN|5794|6944712.2|581080|580810|270|0|270|0|0|0|0|0|0|0|0.068148|0.005627|0.068148|0.005627|0.068148|0.005627|0.038148|0.00315|0.06037|0.004985|12.111481|0.043704|0.008889|0.000734|0.20339|270|0.017407|0.009535|0||0||||||||300|0|3|0|0|0.009535
A|XASE|202609|MFIN|ROUND|1000|LYNYN|2891|3483353.56|290372|290280|92|0|92|0|0|0|0|0|0|0|0.04|0.0033|0.04|0.0033|0.04|0.0033|0.04|0.0033|0.05|0.004125|12.12|0.06|0.02|0.00165|0.333333|92|0.02|0.000129|0||0||||||||100|0||||
A|XASE|202609|MFIN|ROUND|10000|LNNYN|3|36310|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFIN|ROUND|5000|LNNYN|3|17181.7|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFLX|ODD|0|LNNNN|21|2088.2|128|114|14|0|0|0|0|0|14|0|0|0|0|0|-0.06|-0.003681|-0.06|-0.003681|-0.06|-0.003681|-0.06|-0.003681|16.3||||||||||||||||||||1|14|14|8510.211899
A|XASE|202609|MFLX|ODD|0|LNNYN|30|2888.12|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFLX|ODD|0|LNYYN|19|2900.26|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFLX|ODD|0|LYNYN|9|681.45|42|19|23|0|23|0|0|0|0|0|0|0|0.085217|0.005287|0.121739|0.007552|0.121739|0.007552|0.121739|0.007552|0.120435|0.007471|16.119348|0.162174|0.147391|0.009144|0.908847|6|0.028333|0.015989|17|0.016165|0||||||||23|0||||
A|XASE|202609|MFLX|ODD|1000|LNNNN|3|3294.75|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|207|207|
A|XASE|202609|MFLX|ODD|1000|LYNYN|1|1054.3|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFLX|ODD|250|LNNNN|1|446.04|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFLX|ODD|250|LNNYN|2|853.92|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFLX|ODD|250|LNYYN|5|1655.6|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFLX|ODD|250|LYNYN|3|2291.97|141|108|33|0|33|0|0|0|0|0|0|0|0.14|0.008419|0.15|0.00902|0.15|0.00902|0.15|0.00902|0.15|0.00902|16.63|0.12|0.12|0.007216|1|0|||33|0.023652|0||||||||33|0||||
A|XASE|202609|MFLX|ROUND|1000|LNNNN|234|374092|23400|22964|436|0|0|100|200|0|0|0|0|136|-0.129289|-0.007975|-0.13922|-0.008587|-0.136927|-0.008446|-0.13922|-0.008587|-0.127752|-0.00788|16.212064||||||||||||||||||||6|304|203|316585.459127
A|XASE|202609|MFLX|ROUND|1000|LNYYN|8|17832.39|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFLX|ROUND|1000|LYNYN|43|103969.58|6434|6134|300|0|300|0|0|0|0|0|0|0|0.136667|0.00849|0.146667|0.009112|0.146667|0.009112|0.146667|0.009112|0.133333|0.008283|16.096667|0.126667|0.126667|0.007869|1|0|||300|0.017001|0||||||||300|0||||
A|XASE|202609|MFLX|ROUND|10000|LNYYN|3|41229.24|2538|2538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFLX|ROUND|10000|LYNYN|10|142367.22|8778|8778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFLX|ROUND|20000|LNYYN|1|32480|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFLX|ROUND|20000|LYNYN|1|25014.44|1529|1429|100|0|100|0|0|0|0|0|0|0|0.1|0.006088|0.11|0.006697|0.1|0.006088|0.11|0.006697|0.1|0.006088|16.425|0.13|0.13|0.007915|1|0|||100|0.022577|0||||||||600|0||||
A|XASE|202609|MFLX|ROUND|5000|LNNYN|2|15318.9|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFLX|ROUND|5000|LNYYN|3|29226|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFLX|ROUND|5000|LYNYN|4|27484|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFM|ODD|0|LNNNN|126|1448.25|287|261|26|0|0|0|0|0|4|1|21|0|0.010385|0.002094|0.010385|0.002094|0.010385|0.002094|0.010385|0.002094|0.025769|0.005195|4.960192||||||||||||||||||||7|61|51|41856.37088
A|XASE|202609|MFM|ODD|0|LNNYN|133|12737.82|2553|2553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFM|ODD|0|LNYYN|154|16078.55|3231|3160|71|0|71|0|0|0|0|0|0|0|0.01|0.002013|0.01|0.002013|0.01|0.002013|0.01|0.002013|0.003239|0.000652|4.967746|0.02|0|0|0|71|0.01|0.000186|0||0||||||||71|0|2|0|0|0.000186
A|XASE|202609|MFM|ODD|0|LYNYN|122|11715.19|2284|2023|261|0|261|0|0|0|0|0|0|0|0.008123|0.001612|0.008123|0.001612|0.008123|0.001612|0.007433|0.001475|-0.004943|-0.000981|5.039464|0.011034|0.008966|0.001779|0.8125|54|0.005|0.017135|207|0.017578|0||||||||261|0||||
A|XASE|202609|MFM|ODD|250|LNNYN|55|21082.67|4180|4180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFM|ODD|250|LNYYN|61|23996.1|4857|4857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFM|ODD|250|LYNYN|35|14130.69|2789|1776|1013|0|1013|0|0|0|0|0|0|0|0.010711|0.002128|0.010711|0.002128|0.008045|0.001598|0.009694|0.001926|0.011856|0.002355|5.033509|0.013475|0.011283|0.002242|0.837363|222|0.005|0.016157|791|0.016788|0||||||||1013|0||||
A|XASE|202609|MFM|ROUND|1000|LNNNN|6|11793.18|2349|2149|200|0|0|0|0|0|30|0|170|0|-0.01|-0.001982|-0.01|-0.001982|-0.01|-0.001982|0.0025|0.000496|0.01|0.001982|5.045||||||||||||||||||||1|1100|709|50506.149158
A|XASE|202609|MFM|ROUND|1000|LNNYN|1573|3746058.27|708248|708248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFM|ROUND|1000|LNYYN|862|2803234.61|554339|553039|1300|0|1300|0|0|0|0|0|0|0|-0.002308|-0.000475|-0.002308|-0.000475|-0.002308|-0.000475|0.003077|0.000634|-0.001538|-0.000317|4.853846|0.021538|0|0|0|1300|0.010769|0.018153|0||0||||||||1900|0|5|0|0|0.018153
A|XASE|202609|MFM|ROUND|1000|LYNYN|319|681346.54|134785|130442|4343|0|4343|0|0|0|0|0|0|0|-0.003613|-0.000717|-0.004396|-0.000872|-0.003014|-0.000598|-0.003705|-0.000735|0.003203|0.000636|5.039796|0.013085|0.006869|0.001363|0.524899|2200|0.006136|0.018427|2143|0.020646|0||||||||10779|0||||
A|XASE|202609|MFM|ROUND|10000|LNNNN|1|14580|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|MFM|ROUND|10000|LNNYN|14|175725.38|34686|34686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFM|ROUND|10000|LNYYN|32|477750.32|93081|92881|200|0|200|0|0|0|0|0|0|0|-0.005|-0.001019|-0.005|-0.001019|-0.005|-0.001019|-0.01|-0.002039|-0.015|-0.003058|4.905|0.02|0|0|0|200|0.01|0.014491|0||0||||||||3500|0|2|0|0|0.014491
A|XASE|202609|MFM|ROUND|10000|LYNYN|55|766427.19|150535|149435|1100|0|1100|0|0|0|0|0|0|0|-0.002727|-0.000538|-0.005455|-0.001077|-0.005455|-0.001077|-0.005455|-0.001077|-0.002727|-0.000538|5.065|0.01|0.002727|0.000538|0.272727|800|0.005|0.015981|300|0.024203|0||||||||2700|0||||
A|XASE|202609|MFM|ROUND|20000|LNNYN|2|70983.83|14417|14417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFM|ROUND|20000|LNYYN|81|2814816.62|555405|554805|600|0|600|0|0|0|0|0|0|0|0.003333|0.000655|0.003333|0.000655|0.003333|0.000655|0.003333|0.000655|0.003333|0.000655|5.086667|0.02|0|0|0|600|0.01|0.020562|0||0||||||||3100|0|2|0|0|0.020562
A|XASE|202609|MFM|ROUND|20000|LYNYN|53|1766922.97|348663|347463|1200|0|1200|0|0|0|0|0|0|0|-0.02|-0.004079|-0.018333|-0.003739|-0.011667|-0.002379|-0.011667|-0.002379|-0.006667|-0.00136|4.903333|0.01|0.000833|0.00017|0.083333|1100|0.005|0.018132|100|0.019961|0||||||||11578|0||||
A|XASE|202609|MFM|ROUND|250|LNNNN|837|424309|84100|70851|13249|0|400|390|500|800|600|688|3582|6289|-0.000669|-0.000133|-0.000367|-0.000073|-0.000239|-0.000047|-0.000817|-0.000163|-0.001198|-0.000238|5.028558||||||||||||||||||||136|31333|15039|581539.791266
A|XASE|202609|MFM|ROUND|250|LNNYN|624|421077.21|85086|85086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFM|ROUND|250|LNYNN|19|9553|1900|1648|252|0|100|100|0|0|0|0|0|52|-0.01|-0.001946|-0.01|-0.001946|-0.01|-0.001946|-0.01|-0.001946|0.005873|0.001143|5.138095|0.02|0|0|0|252|0.01|282850.751695|0||0||||||||300|0|3|652|352|282850.751695
A|XASE|202609|MFM|ROUND|250|LNYYN|184|103890.59|20772|20572|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001969|5.08|0.02|0|0|0|200|0.01|0.018933|0||0||||||||200|0|2|0|0|0.018933
A|XASE|202609|MFM|ROUND|250|LYNYN|445|254453.8|50594|37711|12883|0|12883|0|0|0|0|0|0|0|0.000363|0.000073|0.000552|0.00011|0.001228|0.000245|0.0015|0.000299|0.001921|0.000384|5.008717|0.013072|0.011753|0.002346|0.899056|1100|0.007727|0.014245|11783|0.014729|0||||||||12889|0||||
A|XASE|202609|MFM|ROUND|5000|LNNYN|464|3248751.16|663667|663667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFM|ROUND|5000|LNYYN|534|3459326.43|700179|700179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
A|XASE|202609|MFM|ROUND|5000|LYNYN|81|580402.57|114571|113371|1200|0|1200|0|0|0|0|0|0|0|-0.005833|-0.001135|-0.0125|-0.002431|-0.0125|-0.002431|-0.011667|-0.002269|-0.01|-0.001945|5.141667|0.01|0.005833|0.001135|0.583333|500|0.005|0.018015|700|0.024371|0||||||||3100|0||||
A|XASE|202609|MFM|ROUND|50000|LNYYN|3|152890|29900|29900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFM|ROUND|50000|LYNYN|17|1016002.42|199739|199539|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00206|-0.01|-0.00206|-0.01|-0.00206|-0.02|-0.004119|-0.02|-0.004119|4.855|0.01|0.01|0.00206|1|0|||200|0.011626|0||||||||200|0||||
A|XASE|202609|MFMO|ODD|0|LNNNN|9|1197.95|52|46|6|0|0|0|0|0|6|0|0|0|0.01|0.000434|0|0|0.01|0.000434|0.01|0.000434|0|0|23.045||||||||||||||||||||1|6|6|8461.423228
A|XASE|202609|MFMO|ODD|0|LNNYN|15|1939.17|87|81|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000434|0|0|-0.01|-0.000434|-0.01|-0.000434|0|0|23.025||||||||||||||||||||1|0|0|0.014317
A|XASE|202609|MFMO|ODD|0|LNYYN|1|22.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFMO|ODD|0|LYNYN|1|108.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFMO|ODD|1000|LNNYN|10|14642.62|658|658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFMO|ODD|1000|LNYYN|9|14239.8|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFMO|ODD|1000|LYNYN|4|6205.5|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFMO|ODD|250|LNNYN|2|1243.7|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFMO|ODD|250|LYNYN|4|2036.66|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFMO|ROUND|1000|LNNYN|11|25172|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFMO|ROUND|1000|LNYYN|1|2313|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFMO|ROUND|1000|LYNYN|17|42326.7|1870|1870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFMO|ROUND|10000|LNNYN|1|13183.5|561|561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFMO|ROUND|10000|LNYYN|1|11470|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFMO|ROUND|10000|LYNYN|1|11060|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFMO|ROUND|20000|LYNYN|5|103797.3|4650|4650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFMO|ROUND|5000|LNNYN|1|9248|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFMO|ROUND|5000|LYNYN|3|20409|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFP|ODD|0|LNNNN|564|45239.81|1038|905|133|0|6|8|9|3|20|25|62|0|-0.065188|-0.001503|-0.071203|-0.001641|-0.078045|-0.001799|-0.048045|-0.001107|-0.078045|-0.001799|43.384699||||||||||||||||||||62|256|96|53382.420315
A|XASE|202609|MFP|ODD|0|LNNYN|4418|674059|15559|15542|17|0|17|0|0|0|0|0|0|0|-0.102941|-0.002363|0.002353|0.000054|0.031176|0.000716|-0.064706|-0.001485|0.063529|0.001458|43.572059||||||||||||||||||||9|11|11|0.007102
A|XASE|202609|MFP|ODD|0|LNYNN|6|855.17|19|7|12|0|9|0|0|3|0|0|0|0|0.015|0.000335|0.015|0.000335|0.0275|0.000614|0.0275|0.000614|0.373333|0.008333|44.803333|0.166667|0.068333|0.001525|0.41|12|0.049167|4.746349|0||0||||||||12|0|3|3|0|4.746349
A|XASE|202609|MFP|ODD|0|LNYYN|1533|229204.21|5303|5200|103|0|103|0|0|0|0|0|0|0|-0.01233|-0.000289|0.026214|0.000614|0.050874|0.001192|0.02|0.000468|-0.016602|-0.000389|42.689806|0.161748|0.061068|0.001431|0.377551|103|0.05034|0.010322|0||0||||||||108|0|38|1|1|0.010322
A|XASE|202609|MFP|ODD|0|LYNYN|307|25372.64|582|481|101|0|101|0|0|0|0|0|0|0|0.079406|0.00183|0.086436|0.001992|0.103564|0.002387|0.099604|0.002296|0.182376|0.004204|43.383366|0.27802|0.190693|0.004396|0.685897|58|0.085|0.014601|27|0.011363|16|0.0325|0.005242||||||103|0||||
A|XASE|202609|MFP|ODD|1000|LNNNN|130|289453.62|6667|5047|1620|0|199|216|37|131|52|241|477|267|-0.047494|-0.001089|-0.068247|-0.001565|-0.078123|-0.001792|-0.051|-0.00117|0.000877|0.00002|43.607676||||||||||||||||||||27|1095|795|94838.343459
A|XASE|202609|MFP|ODD|1000|LNNYN|2384|4594653.55|106900|106341|559|0|559|0|0|0|0|0|0|0|-0.053614|-0.001237|-0.053953|-0.001245|-0.070268|-0.001622|-0.129535|-0.00299|-0.106422|-0.002456|43.325009||||||||||||||||||||13|0|0|0.013027
A|XASE|202609|MFP|ODD|1000|LNYNN|12|32268.11|741|181|560|0|287|69|0|0|12|99|93|0|0.044482|0.001023|0.044482|0.001023|0.073482|0.00169|0.048518|0.001116|-0.019714|-0.000453|43.491009|0.185589|0.050411|0.001159|0.271625|560|0.067589|10131.517442|0||0||||||||563|0|9|380|258|10131.517442
A|XASE|202609|MFP|ODD|1000|LNYYN|1518|2997218.24|69244|67336|1908|0|1908|0|0|0|0|0|0|0|0.107096|0.002481|0.160425|0.003717|0.202448|0.00469|0.140849|0.003263|0.134256|0.00311|43.165073|0.234528|0.123763|0.002867|0.527711|1908|0.055383|0.011489|0||0||||||||2159|0|36|10|10|0.011489
A|XASE|202609|MFP|ODD|1000|LYNYN|314|739011.68|17101|16054|1047|0|1047|0|0|0|0|0|0|0|0.082808|0.001874|0.105368|0.002385|0.108816|0.002463|0.097889|0.002216|0.054288|0.001229|44.177865|0.149217|0.142111|0.003217|0.952378|99|0.054646|0.01846|779|0.01624|169|0.01|0.000193||||||1096|0||||
A|XASE|202609|MFP|ODD|250|LNNNN|206|119121.85|2712|2409|303|0|41|28|7|25|7|42|146|7|-0.020627|-0.00047|-0.017459|-0.000398|0.001716|0.000039|-0.0533|-0.001215|-0.011815|-0.000269|43.861337||||||||||||||||||||26|395|198|63291.94575
A|XASE|202609|MFP|ODD|250|LNNYN|4144|1900779.04|43640|43465|175|0|175|0|0|0|0|0|0|0|-0.092057|-0.002127|-0.107086|-0.002474|-0.0832|-0.001922|-0.054457|-0.001258|0.084057|0.001942|43.284571||||||||||||||||||||14|0|0|0.014604
A|XASE|202609|MFP|ODD|250|LNYNN|20|12521.02|291|48|243|0|159|31|0|0|9|17|27|0|0.049095|0.00114|0.049053|0.001139|0.04|0.000929|0.016132|0.000375|0.051852|0.001204|43.07037|0.179177|0.042881|0.000996|0.23932|243|0.068148|6878.485837|0||0||||||||243|0|16|47|26|6878.485837
A|XASE|202609|MFP|ODD|250|LNYYN|1904|855428.13|19617|19377|240|0|240|0|0|0|0|0|0|0|-0.013|-0.000297|0.011625|0.000265|-0.025167|-0.000574|-0.004542|-0.000104|-0.077833|-0.001777|43.807521|0.159958|0.060875|0.00139|0.380568|240|0.049542|0.010687|0||0||||||||251|0|23|0|0|0.010687
A|XASE|202609|MFP|ODD|250|LYNYN|204|99817.78|2289|1869|420|0|420|0|0|0|0|0|0|0|0.182286|0.004193|0.197929|0.004552|0.207238|0.004766|0.212619|0.00489|0.136405|0.003137|43.478286|0.273476|0.214476|0.004933|0.784259|166|0.08488|0.015633|221|0.01429|33|0.051515|0.008059||||||430|0||||
A|XASE|202609|MFP|ROUND|1000|LNNNN|116|510816.01|11822|8869|2953|0|158|333|0|0|292|189|1875|106|-0.020105|-0.000469|-0.02615|-0.00061|-0.058215|-0.001359|-0.083908|-0.001958|-0.082841|-0.001934|42.8431||||||||||||||||||||31|3824|2661|90540.89368
A|XASE|202609|MFP|ROUND|1000|LNNYN|4284|18646448.6|428433|428219|214|0|214|0|0|0|0|0|0|0|-0.245234|-0.005603|-0.095935|-0.002192|-0.088645|-0.002025|-0.094579|-0.002161|-0.017944|-0.00041|43.765397||||||||||||||||||||4|100|100|0.018329
A|XASE|202609|MFP|ROUND|1000|LNYNN|4|18307.13|426|212|214|0|214|0|0|0|0|0|0|0|0.072897|0.001726|0.072897|0.001726|0.072897|0.001726|0.335047|0.007933|0.159159|0.003769|42.233458|0.141682|0.072897|0.001726|0.514512|214|0.034393|0.027156|0||0||||||||214|0|2|105|105|0.027156
A|XASE|202609|MFP|ROUND|1000|LNYYN|33401|144477675.79|3340296|3339988|308|0|308|0|0|0|0|0|0|0|-0.075357|-0.001701|-0.07211|-0.001627|-0.123539|-0.002788|-0.159968|-0.00361|-0.237825|-0.005367|44.310032|0.169805|-0.008539|-0.000193|-0.050287|308|0.089172|0.01081|0||0||||||||400|12|4|0|0|0.01081
A|XASE|202609|MFP|ROUND|1000|LYNYN|2160|9321816.37|216183|213469|2714|0|2714|0|0|0|0|0|0|0|0.083268|0.001909|0.102192|0.002342|0.108541|0.002488|0.103132|0.002364|0.09839|0.002255|43.627996|0.134643|0.104245|0.002389|0.774232|1210|0.044777|0.015867|1304|0.010079|200|0.06465|0.000286||||||2738|19||||
A|XASE|202609|MFP|ROUND|10000|LNNNN|14|184965.39|4217|3917|300|0|0|0|0|0|0|0|0|300|-0.04|-0.00097|-0.04|-0.00097|-0.11|-0.002668|-0.28|-0.006791|-0.29|-0.007034|41.23||||||||||||||||||||1|659|400|452715.78492
A|XASE|202609|MFP|ROUND|10000|LNNYN|9122|156938433.52|3520830|3520830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFP|ROUND|10000|LNYYN|2563|44684449.24|1001831|1001671|160|0|160|0|0|0|0|0|0|0|0.105|0.0024|0.09875|0.002257|0.080625|0.001843|-0.009875|-0.000226|-0.045375|-0.001037|43.745438|0.180625|0.10675|0.00244|0.591003|160|0.036938|0.013709|0||0||||||||1000|0|5|0|0|0.013709
A|XASE|202609|MFP|ROUND|10000|LYNYN|38|563604.91|12994|12493|501|0|501|0|0|0|0|0|0|0|0.117804|0.002813|0.115808|0.002765|0.067904|0.001621|0.081876|0.001955|-0.058124|-0.001388|41.879741|0.065948|0.065868|0.001573|0.998789|1|0.02|0.000167|500|0.002762|0||||||||600|1||||
A|XASE|202609|MFP|ROUND|20000|LNNNN|4|117377.68|2668|2668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFP|ROUND|20000|LNNYN|11914|355994950.58|8232656|8232456|200|0|200|0|0|0|0|0|0|0|-0.07|-0.001664|-0.075|-0.001783|-0.155|-0.003685|-0.185|-0.004398|-0.155|-0.003685|42.0675||||||||||||||||||||2|0|0|0.0196
A|XASE|202609|MFP|ROUND|20000|LNYYN|10082|321367055.54|7493920|7491394|2526|0|2526|0|0|0|0|0|0|0|0.045527|0.001061|0.027795|0.000648|-0.027704|-0.000646|0.022941|0.000535|0.103234|0.002406|42.911409|0.258068|0.078314|0.001825|0.303461|2526|0.089877|0.013686|0||0||||||||6700|0|29|0|0|0.013686
A|XASE|202609|MFP|ROUND|20000|LYNYN|49|1564867.66|36227|36227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFP|ROUND|200000|LNNYN|12|2459606.25|56559|56559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFP|ROUND|200000|LNYYN|3|627295.85|14427|14427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFP|ROUND|200000|LYNYN|11|2288479.18|52571|52571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFP|ROUND|5000|LNNNN|56|405765.91|9300|7185|2115|0|267|206|48|254|713|130|497|0|0.024478|0.000569|0.018733|0.000435|0.030629|0.000712|0.009504|0.000221|-0.132894|-0.003088|43.034619||||||||||||||||||||14|2424|1747|26196.486694
A|XASE|202609|MFP|ROUND|5000|LNNYN|2382|19951549.81|475024|474974|50|0|50|0|0|0|0|0|0|0|-0.0832|-0.00195|-0.0192|-0.00045|0.0496|0.001163|0.1064|0.002494|0.2212|0.005185|42.658||||||||||||||||||||3|5|0|0.016422
A|XASE|202609|MFP|ROUND|5000|LNYNN|4|26872.62|613|402|211|0|0|0|0|154|0|0|0|57|-0.139194|-0.003216|-0.274882|-0.006352|-0.14327|-0.003311|-0.135166|-0.003123|-0.116209|-0.002685|43.275284|0.079194|0.039194|0.000906|0.494913|211|0.02|91221.63795|0||0||||||||287|0|2|134|134|91221.63795
A|XASE|202609|MFP|ROUND|5000|LNYYN|594|4625846.23|109300|108772|528|0|528|0|0|0|0|0|0|0|0.063883|0.001489|0.05947|0.001386|0.026723|0.000623|0.003977|0.000093|0.085549|0.001994|42.907652|0.122348|0.05822|0.001357|0.475851|528|0.032064|0.018003|0||0||||||||1087|0|7|0|0|0.018003
A|XASE|202609|MFP|ROUND|5000|LYNYN|403|2602445.78|59250|55620|3630|0|3630|0|0|0|0|0|0|0|-0.033452|-0.000784|-0.027218|-0.000638|0.012579|0.000295|0.066223|0.001552|0.044187|0.001035|42.674328|0.104022|0.099466|0.002331|0.956197|564|0.022252|0.022638|2792|0.012013|274|0.01562|0.008606||||||4206|180||||
A|XASE|202609|MFP|ROUND|50000|LNNNN|2|150034|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFP|ROUND|50000|LNNYN|308|16633102.04|375443|375413|30|0|30|0|0|0|0|0|0|0|0.09|0.002121|0.05|0.001179|-0.45|-0.010607|-0.75|-0.017678|-0.13|-0.003064|42.425||||||||||||||||||||1|0|0|0.009628
A|XASE|202609|MFP|ROUND|50000|LNYYN|1187|62875179.82|1436607|1436367|240|0|240|0|0|0|0|0|0|0|0.02|0.000449|-0.05|-0.001123|-0.23|-0.005164|-0.22|-0.00494|0.63|0.014146|44.535|0.15|0.12|0.002695|0.8|240|0.015|0.014901|0||0||||||||300|0|1|0|0|0.014901
A|XASE|202609|MFP|ROUND|50000|LYNYN|11|1127185.55|25819|25819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSB|ODD|0|LNNNN|6|144.72|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSB|ODD|0|LNNYN|13|2132.83|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSB|ODD|0|LNYYN|5|1211.3|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSB|ODD|0|LYNYN|25|2932.91|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSB|ODD|1000|LNYYN|3|4611.84|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSB|ODD|1000|LYNYN|35|54046.44|2237|2237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSB|ODD|250|LNNYN|55|29351.38|1214|1214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSB|ODD|250|LNYYN|27|14542.33|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSB|ODD|250|LYNYN|26|18869.96|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSB|ROUND|1000|LNNNN|179|435820|17900|17600|300|0|0|0|100|0|0|0|0|200|-0.003333|-0.000137|-0.003333|-0.000137|-0.003333|-0.000137|-0.003333|-0.000137|-0.003333|-0.000137|24.34||||||||||||||||||||3|2026|1189|771985.831675
A|XASE|202609|MFSB|ROUND|1000|LNNYN|103|273232|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSB|ROUND|1000|LNYYN|12|42688.98|1751|1751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSB|ROUND|1000|LYNYN|362|1526410.45|63411|63011|400|0|400|0|0|0|0|0|0|0|0.0025|0.000103|0.0025|0.000103|0.0025|0.000103|0.0025|0.000103|0.0025|0.000103|24.3425|0.01|0.0075|0.000308|0.75|100|0.005|0.022895|300|0.016027|0||||||||497|0||||
A|XASE|202609|MFSB|ROUND|10000|LNNYN|4|50919|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSB|ROUND|10000|LNYYN|5|78454|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSB|ROUND|10000|LYNYN|23|312095.03|12881|12881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSB|ROUND|20000|LNNYN|4|94620|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSB|ROUND|20000|LNYYN|3|80727|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSB|ROUND|20000|LYNYN|48|1684639.17|69871|69771|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.515|0.01|0|0|0|100|0.005|0.019651|0||0||||||||700|0||||
A|XASE|202609|MFSB|ROUND|200000|LYNYN|2|712950|29400|29400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSB|ROUND|5000|LNNNN|2|12478.99|519|519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSB|ROUND|5000|LNNYN|4|34012|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSB|ROUND|5000|LNYYN|13|104692|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSB|ROUND|5000|LYNYN|551|4945645.78|205946|205846|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000824|-0.02|-0.000824|-0.02|-0.000824|-0.02|-0.000824|-0.02|-0.000824|24.285|0.01|0|0|0|100|0.005|0.020051|0||0||||||||300|0||||
A|XASE|202609|MFSB|ROUND|50000|LYNYN|23|2253493.08|93262|93262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSD|ODD|0|LNNNN|1|198.8|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSD|ODD|0|LNNYN|5|1141.9|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSD|ODD|0|LNYYN|2|49.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSD|ODD|0|LYNYN|5|894.55|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSD|ROUND|1000|LNNYN|5|13660.5|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSD|ROUND|1000|LNYYN|2|4968|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSD|ROUND|1000|LYNYN|1|3185.01|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSD|ROUND|10000|LNYYN|1|16126.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSD|ROUND|10000|LYNYN|1|16159|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSD|ROUND|5000|LNNYN|1|8680|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSD|ROUND|5000|LNYYN|1|6200|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSD|ROUND|5000|LYNYN|2|17373|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSG|ODD|0|LNNNN|27|1671.92|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSG|ODD|0|LNNYN|1|29.84|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSG|ODD|0|LYNYN|1|177.96|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSG|ODD|1000|LNNYN|5|11868.84|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSG|ODD|1000|LNYYN|2|5686.14|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSG|ODD|1000|LYNYN|5|9898.89|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSG|ODD|250|LNYYN|2|1458.96|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSG|ODD|250|LYNYN|19|12688.7|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSG|ROUND|1000|LNNYN|69|208228|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSG|ROUND|1000|LNYYN|14|43967.25|1464|1464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSG|ROUND|1000|LYNYN|38|116297.96|3828|3828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSG|ROUND|10000|LNYYN|2|23353.98|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSG|ROUND|10000|LYNYN|20|241565.21|8071|8071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSG|ROUND|20000|LNYYN|4|118171.8|3860|3860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSG|ROUND|20000|LYNYN|19|482986.85|15798|15798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSG|ROUND|5000|LNYYN|16|129191.61|4237|4237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSG|ROUND|5000|LYNYN|21|187122.48|6228|6228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSI|ODD|0|LNNNN|3|98.49|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSI|ODD|0|LNNYN|6|527.96|16|13|3|0|3|0|0|0|0|0|0|0|0|0|-0.09|-0.002726|-0.09|-0.002726|-0.09|-0.002726|-0.09|-0.002726|33.01||||||||||||||||||||1|0|0|0.01489
A|XASE|202609|MFSI|ODD|0|LNYYN|23|2113.13|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSI|ODD|0|LYNYN|75|8072.19|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSI|ODD|1000|LNNNN|4|9294.02|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSI|ODD|1000|LNNYN|176|281152.26|8525|8525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSI|ODD|1000|LNYYN|79|127066.8|3845|3771|74|0|74|0|0|0|0|0|0|0|0.03|0.000908|0.03|0.000908|0.03|0.000908|0.04|0.00121|0.04|0.00121|33.045|0.05|0.03|0.000908|0.6|74|0.01|0.015928|0||0||||||||74|0|1|0|0|0.015928
A|XASE|202609|MFSI|ODD|1000|LYNYN|162|325167.06|9776|9745|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000608|32.87|0.04|0|0|0|31|0.02|0.017394|0||0||||||||31|0||||
A|XASE|202609|MFSI|ODD|250|LNNNN|2|693.3|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSI|ODD|250|LNNYN|216|150310.17|4532|4532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSI|ODD|250|LNYYN|122|90969.05|2733|2733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSI|ODD|250|LYNYN|132|75581.71|2272|2251|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000304|32.945|0.03|0|0|0|21|0.015|0.019197|0||0||||||||21|0||||
A|XASE|202609|MFSI|ROUND|1000|LNNNN|2873|9488446|287300|287300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|211|145|
A|XASE|202609|MFSI|ROUND|1000|LNNYN|428|1415718|42800|42800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSI|ROUND|1000|LNYYN|329|1092207.36|32984|32784|200|0|200|0|0|0|0|0|0|0|0.025|0.000755|0.025|0.000755|0.02|0.000604|0.015|0.000453|-0.005|-0.000151|33.095|0.04|0.02|0.000604|0.5|200|0.01|0.017055|0||0||||||||200|0|2|0|0|0.017055
A|XASE|202609|MFSI|ROUND|1000|LYNYN|133|473953.1|14334|14234|100|0|100|0|0|0|0|0|0|0|0.22|0.006629|0.22|0.006629|0.22|0.006629|0.22|0.006629|0.22|0.006629|33.19|0.02|0.18|0.005423|9|0|||0||100|0.08|0.000156||||||100|0||||
A|XASE|202609|MFSI|ROUND|10000|LNNYN|8|122475.44|3716|3716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSI|ROUND|10000|LNYYN|12|192165.42|5844|5844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSI|ROUND|10000|LYNYN|23|338015.42|10225|10225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSI|ROUND|20000|LNYYN|1|33640|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSI|ROUND|20000|LYNYN|19|611532.07|18516|18216|300|0|300|0|0|0|0|0|0|0|0.01|0.000304|0.08|0.002433|0.06|0.001825|0.04|0.001217|0.02|0.000608|32.88|0.06|0|0|0|300|0.03|0.017012|0||0||||||||1000|0||||
A|XASE|202609|MFSI|ROUND|200000|LYNYN|1|249660|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSI|ROUND|5000|LNNYN|27|188398|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSI|ROUND|5000|LNYYN|14|91680.6|2758|2758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSI|ROUND|5000|LYNYN|78|550851.72|16632|16632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSI|ROUND|50000|LYNYN|4|277895.4|8424|8424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSM|ODD|0|LNNNN|33|4369.08|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|MFSM|ODD|0|LNNYN|5|576.98|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSM|ODD|0|LNYYN|2|481.5|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSM|ODD|0|LYNYN|7|507.44|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSM|ODD|1000|LNYYN|24|41748.09|1745|1745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSM|ODD|1000|LYNYN|283|518763.32|21864|21864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSM|ODD|250|LNNNN|1|948.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSM|ODD|250|LNNYN|146|77987.62|3297|3297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSM|ODD|250|LNYYN|70|33648.74|1418|1418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSM|ODD|250|LYNYN|68|36229.89|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSM|ROUND|1000|LNNYN|110|266463|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSM|ROUND|1000|LNYYN|156|690480.12|28592|28592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSM|ROUND|1000|LYNYN|1027|4636908.79|191900|191900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSM|ROUND|10000|LNNNN|1|10326.9|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSM|ROUND|10000|LNNYN|3|33865.91|1435|1435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSM|ROUND|10000|LNYYN|7577|103430068.6|4291077|4291077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSM|ROUND|10000|LYNYN|37205|527139531.29|21850075|21850075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSM|ROUND|20000|LNNYN|1|23680|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSM|ROUND|20000|LNYYN|528|11220559.22|465395|465395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSM|ROUND|20000|LYNYN|9222|229612688.45|9527000|9527000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSM|ROUND|200000|LYNYN|4|1061672.38|44798|44798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSM|ROUND|5000|LNNYN|2|16710|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSM|ROUND|5000|LNYYN|1498|11655021.26|482618|482618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSM|ROUND|5000|LYNYN|1773|12384722.82|512944|512944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSM|ROUND|50000|LNYYN|2|141642.56|5973|5973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSM|ROUND|50000|LYNYN|109|14399038.61|600494|600494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSV|ODD|0|LNNNN|19|1035.17|36|33|3|0|0|0|0|0|0|0|3|0|-0.02|-0.000695|-0.02|-0.000695|-0.02|-0.000695|0|0|0.02|0.000695|28.78||||||||||||||||||||1|1|1|50292.420398
A|XASE|202609|MFSV|ODD|0|LNNYN|3|258.74|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSV|ODD|0|LNYYN|3|406.61|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSV|ODD|0|LYNYN|10|1364.66|47|6|41|0|41|0|0|0|0|0|0|0|0.007073|0.000244|0.003171|0.000109|-0.000732|-0.000025|-0.003902|-0.000135|-0.022195|-0.000765|28.999634|0.02122|0.02122|0.000732|1|0|||41|0.018249|0||||||||41|0||||
A|XASE|202609|MFSV|ODD|1000|LNNNN|1|1319.28|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSV|ODD|1000|LNNYN|14|32584.96|1130|1130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSV|ODD|1000|LNYYN|14|28988.41|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSV|ODD|1000|LYNYN|24|44300.24|1549|601|948|0|948|0|0|0|0|0|0|0|0.006065|0.000212|0.005675|0.000198|0.003143|0.00011|-0.007036|-0.000246|0.008133|0.000284|28.632727|0.02039|0.02039|0.000712|1|0|||948|0.017993|0||||||||948|0||||
A|XASE|202609|MFSV|ODD|250|LNNYN|5|3404.69|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSV|ODD|250|LNYYN|10|5186.69|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSV|ODD|250|LYNYN|15|7794.7|271|84|187|0|187|0|0|0|0|0|0|0|0.002353|0.000082|0.011872|0.000413|0.007487|0.000261|0.009144|0.000318|0.012567|0.000438|28.713583|0.022139|0.022139|0.000771|1|0|||187|0.018959|0||||||||187|0||||
A|XASE|202609|MFSV|ROUND|1000|LNNNN|16771|48623666.31|1677147|1675174|1973|0|0|0|0|0|88|119|1760|6|-0.004268|-0.000149|-0.004901|-0.000171|-0.000654|-0.000023|0.009691|0.000337|0.004962|0.000173|28.729757||||||||||||||||||||35|11482|4139|116480.374525
A|XASE|202609|MFSV|ROUND|1000|LNNYN|80|231030|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSV|ROUND|1000|LNYNN|14|40228|1400|1300|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|29.3|0.02|0|0|0|100|0.01|77082.564668|0||0||||||||100|0|1|0|0|77082.564668
A|XASE|202609|MFSV|ROUND|1000|LNYYN|34|104218.48|3603|3603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSV|ROUND|1000|LYNYN|20|63435.54|2201|1301|900|0|900|0|0|0|0|0|0|0|0.002222|0.000077|0.002222|0.000077|-0.003333|-0.000115|-0.015556|-0.000538|-0.021111|-0.000731|28.888333|0.018889|0.018889|0.000654|1|0|||900|0.019126|0||||||||900|0||||
A|XASE|202609|MFSV|ROUND|10000|LNYYN|4|54690.08|1896|1896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSV|ROUND|10000|LYNYN|4|51169.63|1765|1765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSV|ROUND|20000|LNNYN|2|58680|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSV|ROUND|20000|LNYYN|6|161757.8|5564|5564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSV|ROUND|20000|LYNYN|1|35097.27|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSV|ROUND|5000|LNNYN|2|14511|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSV|ROUND|5000|LNYYN|24|179646.78|6218|6218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSV|ROUND|5000|LYNYN|10|82333.98|2860|2860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSX|ODD|0|LNNNN|3|447.05|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSX|ODD|0|LNNYN|4|621.49|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSX|ODD|0|LNYYN|3|75.01|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSX|ODD|1000|LNYYN|11|22112.04|893|893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSX|ROUND|1000|LNNYN|6|14808|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSX|ROUND|1000|LNYYN|4|17343|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSX|ROUND|1000|LYNYN|4|13759.05|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSX|ROUND|10000|LNNYN|1|12515|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSX|ROUND|10000|LNYYN|7|73773.35|2945|2945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSX|ROUND|10000|LYNYN|12|126914.1|5045|5045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFSX|ROUND|20000|LNYYN|1|22036.4|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSX|ROUND|5000|LNNYN|2|15381|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFSX|ROUND|5000|LNYYN|9|65568.93|2559|2559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFSX|ROUND|5000|LYNYN|8|60750|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFUL|ODD|0|LYNYN|55|1971.96|89|83|6|0|6|0|0|0|0|0|0|0|0.04|0.001796|0.04|0.001796|0.033333|0.001497|0.033333|0.001497|0.04|0.001796|22.27|0.04|0.04|0.001796|1|0|||6|0.019707|0||||||||6|0||||
A|XASE|202609|MFUL|ROUND|1000|LNNNN|1252|2783026|125200|125194|6|0|0|0|0|0|0|0|2|4|-0.04|-0.001796|-0.04|-0.001796|-0.033333|-0.001497|-0.033333|-0.001497|-0.04|-0.001796|22.27||||||||||||||||||||3|117|107|869798.143882
A|XASE|202609|MFUL|ROUND|1000|LNYNN|1|2215|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFUL|ROUND|1000|LNYYN|1|2821.14|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFUL|ROUND|1000|LYNYN|63|146815.42|6583|6583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFUL|ROUND|5000|LYNYN|8|53808.1|2440|2440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFUS|ODD|0|LNNNN|12|1244.23|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUS|ODD|0|LNNYN|3|327.18|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUS|ODD|0|LNYYN|3|262.79|4|2|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.04|0.000609|65.685|0.05|0.01|0.000152|0.2|2|0.02|0.017931|0||0||||||||2|0|1|0|0|0.017931
A|XASE|202609|MFUS|ODD|0|LYNYN|7|991.79|15|9|6|0|6|0|0|0|0|0|0|0|0.02|0.000302|0.02|0.000302|0.02|0.000302|0.02|0.000302|0.035|0.000529|66.2225|0.035|0.035|0.000529|1|0|||6|0.018088|0||||||||6|0||||
A|XASE|202609|MFUS|ODD|1000|LNNYN|17|51419.83|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUS|ODD|1000|LNYYN|12|42392.58|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFUS|ODD|1000|LYNYN|51|161895.16|2451|2004|447|0|447|0|0|0|0|0|0|0|0.022483|0.00034|0.020895|0.000316|0.007718|0.000117|0.003043|0.000046|0.013065|0.000198|66.134642|0.038322|0.038322|0.000579|1|0|||447|0.018545|0||||||||447|0||||
A|XASE|202609|MFUS|ODD|250|LNNNN|2|1827|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUS|ODD|250|LNNYN|1|530.32|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUS|ODD|250|LNYYN|3|1632.55|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFUS|ODD|250|LYNYN|15|8142.43|123|51|72|0|72|0|0|0|0|0|0|0|0.024583|0.000372|0.023889|0.000361|0.017361|0.000263|0.024028|0.000364|0.041667|0.00063|66.100556|0.037222|0.037222|0.000563|1|0|||72|0.018886|0||||||||72|0||||
A|XASE|202609|MFUS|ODD|5000|LNNYN|4|21262.65|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUS|ODD|5000|LNYYN|6|34148.55|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFUS|ROUND|10000|LNNNN|2|26212|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUS|ROUND|10000|LNYYN|22|313125.08|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFUS|ROUND|10000|LYNYN|34|439948.03|6671|6671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFUS|ROUND|20000|LYNYN|46|1571157.86|23968|23968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFUS|ROUND|5000|LNNNN|1882|12457238|188200|187490|710|0|0|0|66|5|23|116|483|17|-0.021732|-0.000329|-0.019254|-0.000291|-0.010324|-0.000156|-0.009493|-0.000144|-0.022239|-0.000337|66.063944||||||||||||||||||||26|1013|664|60017.896
A|XASE|202609|MFUS|ROUND|5000|LNNYN|7|46200|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUS|ROUND|5000|LNYYN|8|59956.25|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFUS|ROUND|5000|LYNYN|106|760152.08|11520|11320|200|0|200|0|0|0|0|0|0|0|0.02|0.000303|0.015|0.000228|0.015|0.000228|0.015|0.000228|0.035|0.000531|65.9025|0.045|0.045|0.000683|1|0|||200|0.008933|0||||||||200|0||||
A|XASE|202609|MFUS|ROUND|50000|LNYYN|1|73676.25|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFUS|ROUND|50000|LYNYN|134|15778891.9|241086|241086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFUT|ODD|0|LNNNN|33|1259.78|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|MFUT|ODD|0|LNNYN|32|4482.61|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUT|ODD|0|LNYYN|17|2420.22|121|116|5|0|5|0|0|0|0|0|0|0|0.058|0.00292|0.058|0.00292|0.058|0.00292|0.058|0.00292|0.056|0.002819|19.863|0.078|0.058|0.00292|0.74359|5|0.01|0.019894|0||0||||||||5|0|3|0|0|0.019894
A|XASE|202609|MFUT|ODD|0|LYNYN|16|1621.21|81|53|28|0|28|0|0|0|0|0|0|0|0.056071|0.002805|0.056071|0.002805|0.056071|0.002805|0.0575|0.002876|0.047143|0.002358|19.991607|0.071786|0.071786|0.003591|1|0|||28|0.019538|0||||||||28|0||||
A|XASE|202609|MFUT|ODD|1000|LNNYN|3|4354.46|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUT|ODD|1000|LNYYN|8|9262.2|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFUT|ODD|1000|LYNYN|57|84815.46|4218|4045|173|0|173|0|0|0|0|0|0|0|0.06|0.002986|0.06|0.002986|0.06|0.002986|0.06|0.002986|0.054451|0.00271|20.093902|0.07|0.07|0.003484|1|0|||173|0.019178|0||||||||173|0||||
A|XASE|202609|MFUT|ODD|250|LNNNN|2|800.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|MFUT|ODD|250|LNNYN|14|8175.6|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUT|ODD|250|LNYYN|40|22307.51|1117|1001|116|0|116|0|0|0|0|0|0|0|0.058362|0.002926|0.058362|0.002926|0.058362|0.002926|0.058362|0.002926|0.053017|0.002658|19.946509|0.081638|0.058362|0.002926|0.714889|116|0.011638|0.019483|0||0||||||||116|0|4|0|0|0.019483
A|XASE|202609|MFUT|ODD|250|LYNYN|66|41479.09|2081|2034|47|0|47|0|0|0|0|0|0|0|0.074468|0.003715|0.074468|0.003715|0.074468|0.003715|0.074468|0.003715|0.074468|0.003715|20.046064|0.084468|0.084468|0.004214|1|0|||47|0.015566|0||||||||47|0||||
A|XASE|202609|MFUT|ROUND|1000|LNNNN|133|265911|13300|13027|273|0|0|0|0|0|0|0|0|273|-0.061355|-0.003067|-0.061355|-0.003067|-0.061355|-0.003067|-0.061502|-0.003074|-0.058132|-0.002906|20.007326||||||||||||||||||||11|743|543|2697610.978272
A|XASE|202609|MFUT|ROUND|1000|LNNYN|5|10431.8|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUT|ROUND|1000|LNYYN|15|30579|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFUT|ROUND|1000|LYNYN|77|204606.2|10233|10233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFUT|ROUND|10000|LNNYN|10|120761.09|6078|6078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUT|ROUND|10000|LNYYN|4|53984.69|2711|2711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFUT|ROUND|10000|LYNYN|27|404907|20240|20240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFUT|ROUND|20000|LYNYN|5|114850.68|5724|5724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFUT|ROUND|5000|LNNYN|12|111639.58|5603|5603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFUT|ROUND|5000|LYNYN|32|253400.87|12629|12629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFVL|ODD|0|LNNNN|4|238.22|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFVL|ODD|0|LNNYN|4|566.35|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFVL|ODD|0|LNYYN|5|331.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFVL|ODD|0|LYNYN|11|995.11|45|40|5|0|5|0|0|0|0|0|0|0|0.04|0.001778|0.04|0.001778|0.04|0.001778|0.03|0.001333|0.04|0.001778|22.498|0.04|0.04|0.001778|1|0|||5|0.019032|0||||||||5|0||||
A|XASE|202609|MFVL|ODD|1000|LNNYN|1|1448.85|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFVL|ODD|1000|LNYYN|3|3635.13|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFVL|ODD|1000|LYNYN|6|8095.32|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFVL|ODD|250|LNNYN|1|965.35|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFVL|ODD|250|LNYYN|1|833.72|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFVL|ODD|250|LYNYN|2|630.33|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MFVL|ROUND|1000|LNNNN|3634|7952966|363400|363395|5|0|0|0|0|0|0|0|4|1|-0.04|-0.001778|-0.04|-0.001778|-0.04|-0.001778|-0.03|-0.001333|-0.04|-0.001778|22.503||||||||||||||||||||2|1230|700|315030.982406
A|XASE|202609|MFVL|ROUND|1000|LNNYN|3|6561|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MFVL|ROUND|1000|LNYNN|2|4520|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFVL|ROUND|1000|LNYYN|9|20915.86|966|966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MFVL|ROUND|1000|LYNYN|7|17167.94|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MG|ODD|0|LNNNN|243|14362.94|733|628|105|0|0|8|11|7|10|22|36|11|-0.005333|-0.000267|-0.001714|-0.000086|0.030381|0.001522|0.065143|0.003263|0.114762|0.005749|19.963714||||||||||||||||||||42|116|54|83641.376536
A|XASE|202609|MG|ODD|0|LNNYN|3122|456935.25|22734|22709|25|0|25|0|0|0|0|0|0|0|-0.0216|-0.001097|-0.0128|-0.00065|-0.1364|-0.006925|-0.2804|-0.014237|-0.3896|-0.019781|19.6954||||||||||||||||||||9|0|0|0.015801
A|XASE|202609|MG|ODD|0|LNYNN|9|292.77|15|0|15|0|11|0|0|0|4|0|0|0|0.022|0.001128|0.022|0.001128|0.022667|0.001162|0.028|0.001435|0.041333|0.002119|19.507|0.052667|0.022|0.001128|0.417722|15|0.015333|1914.939179|0||0||||||||15|0|9|3|3|1914.939179
A|XASE|202609|MG|ODD|0|LNYYN|1974|239778.04|11955|11892|63|0|63|0|0|0|0|0|0|0|0.013968|0.000705|0.009206|0.000465|0.011746|0.000593|0.023968|0.00121|-0.003968|-0.0002|19.801508|0.05254|0.023651|0.001194|0.450151|63|0.014444|0.01535|0||0||||||||70|0|14|0|0|0.01535
A|XASE|202609|MG|ODD|0|LYNYN|173|20692.16|1024|956|68|0|68|0|0|0|0|0|0|0|0.012206|0.000601|0.004706|0.000232|0.003971|0.000196|-0.000882|-0.000043|-0.035147|-0.001732|20.296029|0.053529|0.032647|0.001609|0.60989|15|0.047333|0.018424|53|0.01437|0||||||||68|0||||
A|XASE|202609|MG|ODD|1000|LNNNN|25|36407.62|1753|1297|456|0|117|0|0|87|0|0|252|0|0.000592|0.000029|0.014715|0.000713|0.017895|0.000867|0.027281|0.001322|-0.014101|-0.000683|20.637873||||||||||||||||||||6|671|139|79962.594898
A|XASE|202609|MG|ODD|1000|LNNYN|299|404271.72|19524|19442|82|0|82|0|0|0|0|0|0|0|-0.02|-0.001021|-0.02|-0.001021|-0.02|-0.001021|0.02|0.001021|0.04|0.002041|19.595||||||||||||||||||||1|0|0|0.006853
A|XASE|202609|MG|ODD|1000|LNYNN|2|2440.32|123|0|123|0|123|0|0|0|0|0|0|0|-0.00252|-0.000127|-0.00252|-0.000127|0.002358|0.000119|0.00748|0.000377|0.29748|0.014983|19.855|0.07|-0.00252|-0.000127|-0.036005|123|0.03626|0.016351|0||0||||||||123|0|2|0|0|0.016351
A|XASE|202609|MG|ODD|1000|LNYYN|158|223923.87|10881|10764|117|0|117|0|0|0|0|0|0|0|0.02|0.000944|0.02|0.000944|0.014615|0.00069|-0.031538|-0.001489|-0.006923|-0.000327|21.179231|0.070769|0.029231|0.00138|0.413043|117|0.020769|0.015497|0||0||||||||117|0|2|0|0|0.015497
A|XASE|202609|MG|ODD|1000|LYNYN|97|148263.01|7323|6696|627|0|627|0|0|0|0|0|0|0|-0.007719|-0.000378|-0.033892|-0.001661|-0.040048|-0.001963|-0.039474|-0.001935|-0.016699|-0.000819|20.400997|0.031116|0.036156|0.001772|1.161968|67|0.010448|0.016637|484|0.013448|76|0.03|0.000187||||||842|0||||
A|XASE|202609|MG|ODD|250|LNNNN|56|34274.59|1728|1583|145|0|26|0|0|0|0|30|89|0|-0.011655|-0.000577|-0.011655|-0.000577|-0.007517|-0.000372|0.004207|0.000208|0.008138|0.000403|20.201759||||||||||||||||||||5|373|139|44511.522169
A|XASE|202609|MG|ODD|250|LNNYN|2714|1213730.82|58460|58429|31|0|31|0|0|0|0|0|0|0|0.02|0.001021|0.02|0.001021|-0.02|-0.001021|0|0|0.04|0.002041|19.595||||||||||||||||||||1|2|2|0.006507
A|XASE|202609|MG|ODD|250|LNYYN|1303|591491.9|28828|28598|230|0|230|0|0|0|0|0|0|0|-0.008739|-0.000422|-0.008739|-0.000422|-0.022261|-0.001076|-0.023609|-0.001141|-0.015087|-0.000729|20.689326|0.051957|0.009957|0.000481|0.191632|230|0.021|0.008768|0||0||||||||250|0|9|55|55|0.008768
A|XASE|202609|MG|ODD|250|LYNYN|182|93905.85|4658|4432|226|0|226|0|0|0|0|0|0|0|-0.043009|-0.002142|-0.043761|-0.00218|-0.048982|-0.00244|-0.040531|-0.002019|-0.067434|-0.003359|20.075863|0.027743|0.025487|0.00127|0.91866|17|0.015|0.018383|209|0.014338|0||||||||232|0||||
A|XASE|202609|MG|ROUND|1000|LNNNN|64|150220.55|7379|5587|1792|0|0|0|126|118|231|158|1042|117|0.02096|0.001032|0.018756|0.000924|0.019626|0.000967|0.021434|0.001056|0.02649|0.001305|20.300117||||||||||||||||||||15|1574|1147|209319.684127
A|XASE|202609|MG|ROUND|1000|LNNYN|4560|11794771.55|604795|604765|30|0|30|0|0|0|0|0|0|0|-0.03|-0.001543|-0.03|-0.001543|-0.03|-0.001543|-0.03|-0.001543|-0.03|-0.001543|19.445||||||||||||||||||||1|24|24|0.023469
A|XASE|202609|MG|ROUND|1000|LNYNN|16|37319.22|1856|797|1059|0|300|356|122|0|120|161|0|0|0.006572|0.000327|0.020737|0.00103|0.033843|0.001682|0.035203|0.001749|0.03084|0.001532|20.126124|0.051039|0.01136|0.000564|0.222572|1059|0.019839|1798.492324|0||0||||||||1059|0|9|446|286|1798.492324
A|XASE|202609|MG|ROUND|1000|LNYYN|5903|12126048.19|620566|619946|620|0|620|0|0|0|0|0|0|0|-0.048677|-0.002447|-0.044484|-0.002236|-0.076742|-0.003858|-0.081903|-0.004118|0.039903|0.002006|19.890968|0.057935|0.004774|0.00024|0.082405|620|0.026581|0.016671|0||0||||||||1400|0|10|209|209|0.016671
A|XASE|202609|MG|ROUND|1000|LYNYN|5340|10589586.92|541270|538290|2980|0|2980|0|0|0|0|0|0|0|-0.012044|-0.000594|-0.015436|-0.000762|-0.018013|-0.000889|-0.02043|-0.001008|-0.022725|-0.001122|20.258485|0.027862|0.026654|0.001316|0.956642|230|0.007826|0.00992|2750|0.012017|0||||||||3191|78||||
A|XASE|202609|MG|ROUND|10000|LNNNN|2|22579.2|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|639|480|
A|XASE|202609|MG|ROUND|10000|LNNYN|1107|12480876.07|618370|618370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MG|ROUND|10000|LNYYN|1235|13681390.42|662106|661806|300|0|300|0|0|0|0|0|0|0|0.003333|0.000158|0|0|0|0|0|0|-0.04|-0.001899|21.058333|0.023333|0.003333|0.000158|0.142857|300|0.01|0.018048|0||0||||||||1200|0|3|0|0|0.018048
A|XASE|202609|MG|ROUND|10000|LYNYN|23|314089.4|15460|15460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MG|ROUND|20000|LNYYN|12|356457.43|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MG|ROUND|20000|LYNYN|7|273369|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MG|ROUND|5000|LNNNN|4|25518.34|1232|946|286|0|0|0|0|0|0|286|0|0|0|0|0|0|0|0|0|0|0.04|0.00192|20.835||||||||||||||||||||1|417|286|14556.762363
A|XASE|202609|MG|ROUND|5000|LNNYN|9106|66733906.37|3409091|3408931|160|0|160|0|0|0|0|0|0|0|0.01375|0.000707|0.015625|0.000804|0.014375|0.00074|0.024375|0.001254|0.041875|0.002155|19.435938||||||||||||||||||||4|0|0|0.018962
A|XASE|202609|MG|ROUND|5000|LNYYN|2242|16401703.06|839245|838725|520|0|520|0|0|0|0|0|0|0|0.025577|0.001294|0.021731|0.0011|0.053077|0.002686|-0.025769|-0.001304|-0.092692|-0.004691|19.758846|0.097308|0.050385|0.00255|0.517787|520|0.023462|0.020773|0||0||||||||900|100|5|0|0|0.020773
A|XASE|202609|MG|ROUND|5000|LYNYN|63|430545.3|21122|21022|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000956|0.02|0.000956|20.915|0.05|0|0|0|100|0.025|0.019518|0||0||||||||300|0||||
A|XASE|202609|MG|ROUND|50000|LNYYN|1|57154.32|2934|2934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MG|ROUND|50000|LYNYN|3|287257.16|14186|14185|1|0|1|0|0|0|0|0|0|0|0.02|0.000954|0.02|0.000954|0.02|0.000954|-0.03|-0.001431|0|0|20.97|0.02|0.02|0.000954|1|0|||1|0.016072|0||||||||300|0||||
A|XASE|202609|MGA|ODD|0|LNNNN|199|17411.15|269|189|80|0|0|0|1|14|28|17|20|0|0.002875|0.000044|0.00775|0.00012|0.00675|0.000104|0.024625|0.00038|-0.015625|-0.000241|64.821||||||||||||||||||||62|142|84|24458.298449
A|XASE|202609|MGA|ODD|0|LNNYN|171|21979.75|339|337|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000078|-0.01|-0.000156|0.025|0.00039|-0.005|-0.000078|-0.08|-0.001248|64.115||||||||||||||||||||2|0|0|0.018455
A|XASE|202609|MGA|ODD|0|LNYNN|4|256.52|4|1|3|0|1|0|0|0|0|2|0|0|0|0|0|0|0.016667|0.000261|0.03|0.00047|0|0|63.893333|0.04|0.013333|0.000209|0.333333|3|0.013333|12112.986995|0||0||||||||3|0|3|3|3|12112.986995
A|XASE|202609|MGA|ODD|0|LNYYN|145|16707.35|256|246|10|0|10|0|0|0|0|0|0|0|-0.002|-0.000031|0.002|0.000031|-0.007|-0.000109|-0.001|-0.000016|0.03|0.000467|64.203|0.046|0.022|0.000343|0.478261|10|0.012|0.015618|0||0||||||||10|0|9|0|0|0.015618
A|XASE|202609|MGA|ODD|0|LYNYN|189|19770.71|303|212|91|0|91|0|0|0|0|0|0|0|0.009231|0.000143|0.004176|0.000065|0.005385|0.000083|-0.007582|-0.000117|0.012198|0.000189|64.635055|0.038242|0.035275|0.000546|0.922414|7|0.027857|0.017942|78|0.016738|6|0.01|0.019965||||||91|0||||
A|XASE|202609|MGA|ODD|1000|LNNNN|357|939160.66|14531|10639|3892|0|0|109|95|309|1607|901|871|0|0.004836|0.000075|0.001516|0.000023|0.015904|0.000246|0.017153|0.000265|0.026624|0.000412|64.657055||||||||||||||||||||97|3915|2095|22525.203692
A|XASE|202609|MGA|ODD|1000|LNNYN|20042|28965911.69|446332|446025|307|0|307|0|0|0|0|0|0|0|-0.040065|-0.000626|-0.037427|-0.000585|-0.039707|-0.00062|0.002117|0.000033|-0.064788|-0.001012|64.030049||||||||||||||||||||10|111|46|0.00919
A|XASE|202609|MGA|ODD|1000|LNYNN|5|13907.1|215|43|172|0|100|0|0|72|0|0|0|0|0.003314|0.000051|0.003314|0.000051|-0.010174|-0.000158|0.057907|0.000897|0.038372|0.000595|64.544855|0.023314|0.003314|0.000051|0.142145|172|0.01|51.338883|0||0||||||||172|0|3|43|3|51.338883
A|XASE|202609|MGA|ODD|1000|LNYYN|6498|10769153.75|166562|165119|1443|0|1443|0|0|0|0|0|0|0|0.007678|0.000119|0.001726|0.000027|-0.011511|-0.000178|-0.007637|-0.000118|-0.009356|-0.000144|64.77738|0.043105|0.013548|0.000209|0.314309|1443|0.014778|0.013093|0||0||||||||1526|0|35|173|173|0.013093
A|XASE|202609|MGA|ODD|1000|LYNNN|1|1271.4|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000315|0.02|0.000315|0.07|0.001101|0.12|0.001887|-0.03|-0.000472|63.585|0.03|0.03|0.000472|1|0|||20|0.023335|0||||||||20|0||||
A|XASE|202609|MGA|ODD|1000|LYNYN|1049|2784807.24|43240|37989|5251|0|5251|0|0|0|0|0|0|0|-0.000628|-0.00001|0.003601|0.000056|-0.009728|-0.00015|-0.010404|-0.000161|0.001379|0.000021|64.751271|0.033218|0.030988|0.000479|0.932867|509|0.013861|0.014215|4622|0.012129|120|0.01|0.006233||||||5342|0||||
A|XASE|202609|MGA|ODD|250|LNNNN|150|69866.15|1077|772|305|0|10|10|5|33|69|98|80|0|0.006918|0.000106|0.010492|0.000161|0.016721|0.000257|0.019311|0.000297|0.033705|0.000518|65.065984||||||||||||||||||||44|391|177|33014.439213
A|XASE|202609|MGA|ODD|250|LNNYN|14431|11026419.24|171073|171056|17|0|17|0|0|0|0|0|0|0|-0.005294|-0.000082|0.000588|0.000009|-0.017059|-0.000263|-0.035294|-0.000544|-0.028824|-0.000444|64.855294||||||||||||||||||||4|10|10|0.015465
A|XASE|202609|MGA|ODD|250|LNYNN|1|325.15|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000154|0.01|0.000154|0.04|0.000615|-0.01|-0.000154|0|0|65.035|0.03|0.01|0.000154|0.333333|5|0.01|0.077056|0||0||||||||5|0|1|0|0|0.077056
A|XASE|202609|MGA|ODD|250|LNYYN|4253|3210610.82|49791|49640|151|0|151|0|0|0|0|0|0|0|-0.006954|-0.000106|-0.008543|-0.00013|-0.018609|-0.000284|0.001126|0.000017|-0.058874|-0.000899|65.467185|0.04894|0.025099|0.000383|0.512855|151|0.011921|0.011738|0||0||||||||151|0|20|29|29|0.011738
A|XASE|202609|MGA|ODD|250|LYNYN|289|173597.36|2681|2243|438|0|438|0|0|0|0|0|0|0|0.005936|0.000092|0.005959|0.000092|-0.004064|-0.000063|-0.024749|-0.000382|-0.040228|-0.000622|64.714658|0.035616|0.037032|0.000572|1.039744|42|0.012381|0.0166|368|0.015613|28|0.029643|0.008818||||||438|0||||
A|XASE|202609|MGA|ODD|5000|LNNNN|36|205426.26|3171|2354|817|0|0|97|0|0|271|175|274|0|-0.004541|-0.00007|-0.003256|-0.00005|0.023574|0.000364|0.006977|0.000108|-0.047417|-0.000733|64.727632||||||||||||||||||||9|605|407|18055.694558
A|XASE|202609|MGA|ODD|5000|LNNYN|28|160663.09|2469|2469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGA|ODD|5000|LNYYN|76|443756.76|6862|6219|643|0|643|0|0|0|0|0|0|0|0.01182|0.000182|0.013328|0.000205|-0.023126|-0.000355|-0.01451|-0.000223|0.019176|0.000295|65.106198|0.043219|0.014572|0.000224|0.337172|643|0.014323|0.012306|0||0||||||||643|0|7|0|0|0.012306
A|XASE|202609|MGA|ODD|5000|LYNYN|178|1035142.23|15959|14067|1892|0|1892|0|0|0|0|0|0|0|-0.003536|-0.000054|-0.013071|-0.0002|-0.030724|-0.000471|-0.026903|-0.000412|0.00796|0.000122|65.234693|0.056268|0.053658|0.000823|0.953598|247|0.01|0.012096|1645|0.015452|0||||||||1984|0||||
A|XASE|202609|MGA|ROUND|10000|LNNNN|209|2971872.67|46096|33179|12817|0|374|1478|763|1350|4358|1895|2599|0|0.002255|0.000035|0.003278|0.000051|0.010744|0.000166|0.014943|0.000231|0.005818|0.00009|64.649623||||||||||||||||||||63|12360|9264|20573.824516
A|XASE|202609|MGA|ROUND|10000|LNNYN|2896|37358721.51|583319|583319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGA|ROUND|10000|LNYNN|2|23050.09|359|200|159|0|0|159|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000763|0.14|0.002137|-0.09|-0.001374|65.51|0.02|0|0|0|159|0.01|0.440142|0||0||||||||159|0|1|0|0|0.440142
A|XASE|202609|MGA|ROUND|10000|LNYYN|4855|81094711.95|1260854|1260379|475|0|475|0|0|0|0|0|0|0|-0.018211|-0.000286|-0.044716|-0.000702|-0.046126|-0.000724|-0.108147|-0.001698|0.015558|0.000244|63.685579|0.044126|-0.013768|-0.000216|-0.312023|475|0.028947|0.01386|0||0||||||||1099|0|6|25|25|0.01386
A|XASE|202609|MGA|ROUND|10000|LYNYN|5272|74803406.57|1155207|1145156|10051|0|10051|0|0|0|0|0|0|0|0.001554|0.000024|0.001102|0.000017|0.002336|0.000036|-0.005684|-0.000088|-0.002411|-0.000037|64.709682|0.038021|0.03623|0.00056|0.952898|850|0.012941|0.017281|9001|0.012781|200|0.01|0.021695||||||10155|1264||||
A|XASE|202609|MGA|ROUND|20000|LNNNN|63|1877262.95|28773|22358|6415|0|0|0|400|1200|1849|1517|1449|0|-0.038355|-0.000582|-0.037264|-0.000566|-0.023772|-0.000361|0.016446|0.00025|0.051481|0.000782|65.86521||||||||||||||||||||14|7471|6390|24984.205973
A|XASE|202609|MGA|ROUND|20000|LNNYN|23330|728481524.1|11322376|11322376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGA|ROUND|20000|LNYYN|20784|658355591.86|10250907|10249787|1120|0|1120|0|0|0|0|0|0|0|0.016786|0.000261|0.011875|0.000185|-0.002768|-0.000043|0.008571|0.000133|0.035714|0.000555|64.335938|0.042411|0.018393|0.000286|0.433684|1120|0.012009|0.016044|0||0||||||||2400|200|8|2|2|0.016044
A|XASE|202609|MGA|ROUND|20000|LYNYN|270|7236885.33|111466|109954|1512|0|1512|0|0|0|0|0|0|0|-0.000251|-0.000004|-0.045106|-0.0007|0.007718|0.00012|0.004497|0.00007|-0.038552|-0.000598|64.471739|0.050754|0.040172|0.000623|0.791504|700|0.018571|0.0177|387|0.01725|425|0.011765|0.019906||||||1518|100||||
A|XASE|202609|MGA|ROUND|200000|LYNYN|2|408640.32|6336|6336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGA|ROUND|5000|LNNNN|562|3722394.65|57660|39088|18572|0|825|1105|1656|2807|3942|4597|3640|0|0.000717|0.000011|-0.001354|-0.000021|0.004551|0.000071|0.007509|0.000117|0.013975|0.000217|64.383115||||||||||||||||||||189|15412|8141|17827.877451
A|XASE|202609|MGA|ROUND|5000|LNNYN|24215|156781446.61|2422521|2422321|200|0|200|0|0|0|0|0|0|0|-0.045|-0.000702|-0.02|-0.000312|-0.02|-0.000312|0|0|-0.08|-0.001247|64.1425||||||||||||||||||||2|100|0|0.004959
A|XASE|202609|MGA|ROUND|5000|LNYNN|4|30976.16|484|0|484|0|384|100|0|0|0|0|0|0|0.01405|0.000219|0.013719|0.000214|0.029091|0.000454|0.08157|0.001274|-0.079752|-0.001246|64.007355|0.072231|0.01405|0.000219|0.194508|484|0.029091|0.151507|0||0||||||||484|0|4|0|0|0.151507
A|XASE|202609|MGA|ROUND|5000|LNYYN|30697|199612638.25|3073702|3072396|1306|0|1306|0|0|0|0|0|0|0|-0.002198|-0.000034|0.010513|0.000164|0.01111|0.000173|0.010919|0.00017|-0.086853|-0.001352|64.233201|0.068407|0.021639|0.000337|0.31632|1306|0.023384|0.011518|0||0||||||||1832|0|18|2|2|0.011518
A|XASE|202609|MGA|ROUND|5000|LYNYN|41465|270563375.22|4156341|4126994|29347|0|29347|0|0|0|0|0|0|0|0.005425|0.000084|0.005884|0.000091|-0.004007|-0.000062|-0.003587|-0.000056|-0.013305|-0.000206|64.626|0.038169|0.037552|0.000581|0.983824|1527|0.017721|0.014736|26220|0.013595|1600|0.01125|0.011738||||||29474|396||||
A|XASE|202609|MGA|ROUND|50000|LNNNN|6|436596|6800|4507|2293|0|0|0|100|0|1000|884|309|0|0.00362|0.000057|0.002311|0.000036|0.010964|0.000171|-0.116816|-0.001824|0.008652|0.000135|64.058033||||||||||||||||||||4|2993|2993|18805.815345
A|XASE|202609|MGA|ROUND|50000|LNNYN|15450|812539488.72|12638371|12638071|300|0|300|0|0|0|0|0|0|0|-0.03|-0.00047|-0.045|-0.000705|-0.095|-0.001488|-0.195|-0.003054|-0.07|-0.001096|63.845||||||||||||||||||||2|0|0|0.01902
A|XASE|202609|MGA|ROUND|50000|LNYYN|31485|1684249271.84|26220130|26217978|2152|0|2152|0|0|0|0|0|0|0|0.01697|0.000266|0.021617|0.000339|0.011157|0.000175|0.005051|0.000079|0.00224|0.000035|63.8577|0.04789|0.011162|0.000175|0.233068|2152|0.018364|0.013239|0||0||||||||5300|150|16|3|3|0.013239
A|XASE|202609|MGA|ROUND|50000|LYNYN|44|3222437.52|50035|48071|1964|0|1964|0|0|0|0|0|0|0|0.035672|0.000554|-0.016482|-0.000256|-0.04749|-0.000737|-0.028116|-0.000437|-0.135382|-0.002102|64.40433|0.033987|0.052968|0.000822|1.558502|350|0.01|0.020346|784|0.023834|830|0.026675|0.000777||||||2600|400||||
A|XASE|202609|MGC|ODD|1000|LNNNN|3923|11570823.96|41044|41013|31|0|0|0|0|0|0|8|13|10|0.007097|0.000025|-0.002258|-0.000008|-0.067419|-0.000239|-0.123871|-0.000439|-0.190968|-0.000677|282.160161||||||||||||||||||||3|43|5|1571512.341163
A|XASE|202609|MGC|ODD|1000|LNNYN|33|105072.78|371|361|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000105|0.01|0.000035|0.19|0.000667|0.43|0.001509|0.65|0.002281|284.965||||||||||||||||||||1|0|0|0.018614
A|XASE|202609|MGC|ODD|1000|LNYYN|39|91295.74|324|308|16|0|16|0|0|0|0|0|0|0|0.003125|0.000011|-0.00375|-0.000013|0.005625|0.00002|-0.028125|-0.0001|-0.040625|-0.000145|280.825938|0.076875|0.003125|0.000011|0.04065|16|0.036875|0.013959|0||0||||||||16|0|2|0|0|0.013959
A|XASE|202609|MGC|ODD|1000|LYNYN|67|155865.6|554|534|20|0|20|0|0|0|0|0|0|0|-0.015|-0.000053|-0.01|-0.000035|-0.045|-0.000159|-0.085|-0.000301|-0.24|-0.00085|282.2|0.08|0.01|0.000035|0.125|10|0.07|0.017747|10|0.000158|0||||||||20|0||||
A|XASE|202609|MGC|ODD|10000|LNNNN|2062|28151865.35|99559|99559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|0|
A|XASE|202609|MGC|ODD|10000|LNNYN|357|5296447.61|18795|18795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGC|ODD|10000|LNYYN|151|2270796.93|8058|7988|70|0|70|0|0|0|0|0|0|0|0.007143|0.000025|0.004286|0.000015|0.024286|0.000086|-0.092857|-0.00033|-0.142857|-0.000508|281.431429|0.082857|0.014286|0.000051|0.172414|70|0.034286|0.002676|0||0||||||||117|0|2|0|0|0.002676
A|XASE|202609|MGC|ODD|10000|LYNYN|13|178794.46|634|598|36|0|36|0|0|0|0|0|0|0|0.02|0.00007|0.02|0.00007|-0.02|-0.00007|-0.02|-0.00007|-0.14|-0.000489|286.58|0.06|0.06|0.000209|1|0|||36|0.020373|0||||||||36|0||||
A|XASE|202609|MGC|ODD|20000|LNNNN|471|11084267.67|39161|39161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|MGC|ODD|20000|LNNYN|226|5460499.59|19355|19355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGC|ODD|20000|LNYYN|34|793294.83|2809|2809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGC|ODD|20000|LYNYN|1|27391|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGC|ODD|250|LNNNN|509|336908.1|1188|1178|10|0|0|0|0|0|0|4|6|0|0.001|0.000004|0.014|0.000049|0.009|0.000032|-0.006|-0.000021|-0.212|-0.000747|283.9105||||||||||||||||||||6|10|5|64214.947106
A|XASE|202609|MGC|ODD|250|LNNYN|21|7640.81|27|24|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000059|-0.023333|-0.000082|0.013333|0.000047|-0.036667|-0.000129|-0.01|-0.000035|284.131667||||||||||||||||||||3|0|0|0.016683
A|XASE|202609|MGC|ODD|250|LNYNN|2|568.45|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|MGC|ODD|250|LNYYN|69|28529.38|101|93|8|0|8|0|0|0|0|0|0|0|0|0|-0.0075|-0.000027|0.01625|0.000058|0.02875|0.000102|0.21125|0.000753|280.66|0.095|0.0075|0.000027|0.078947|8|0.04375|0.016947|0||0||||||||8|0|3|0|0|0.016947
A|XASE|202609|MGC|ODD|250|LYNYN|99|42807.82|152|150|2|0|2|0|0|0|0|0|0|0|0.08|0.000285|0.1|0.000356|0.16|0.00057|0.09|0.00032|-0.43|-0.001531|280.815|0.13|0.08|0.000285|0.615385|2|0.025|0.018095|0||0||||||||2|0||||
A|XASE|202609|MGC|ODD|5000|LNNNN|3275|23528145.04|83347|83184|163|0|0|0|0|0|53|28|82|0|0.001166|0.000004|0.003988|0.000014|0.010245|0.000036|-0.00908|-0.000032|0.074663|0.000264|282.682178||||||||||||||||||||6|208|64|31329.882928
A|XASE|202609|MGC|ODD|5000|LNNYN|142|1090089.09|3856|3802|54|0|54|0|0|0|0|0|0|0|-0.02|-0.000071|-0.028519|-0.000101|-0.008704|-0.000031|0.051481|0.000182|-0.423704|-0.001497|283.099722||||||||||||||||||||2|0|0|0.017167
A|XASE|202609|MGC|ODD|5000|LNYNN|1|8720.92|31|0|31|0|0|0|0|0|31|0|0|0|0.02|0.000071|0.02|0.000071|0.03|0.000107|-0.06|-0.000213|0.1|0.000355|281.325|0.05|0.01|0.000036|0.2|31|0.02|1164.354175|0||0||||||||31|0|1|0|0|1164.354175
A|XASE|202609|MGC|ODD|5000|LNYYN|48|360760.59|1272|1215|57|0|57|0|0|0|0|0|0|0|0.014386|0.000051|0.014386|0.000051|-0.012982|-0.000046|-0.052456|-0.000187|-0.094211|-0.000335|280.934474|0.061228|0.018772|0.000067|0.30659|57|0.021228|0.017118|0||0||||||||57|0|2|0|0|0.017118
A|XASE|202609|MGC|ODD|5000|LYNYN|17|113990.04|405|377|28|0|28|0|0|0|0|0|0|0|-0.02|-0.00007|-0.02|-0.00007|-0.06|-0.000211|-0.06|-0.000211|0.02|0.00007|284.135|0.03|0.03|0.000106|1|0|||28|0.000306|0||||||||28|0||||
A|XASE|202609|MGC|ROUND|20000|LNNNN|1214|37694304.14|133043|132533|510|0|0|0|0|0|100|400|10|0|0.020196|0.000071|0.031961|0.000112|0.053529|0.000188|0.065294|0.000229|0.010588|0.000037|284.585686||||||||||||||||||||6|230|229|17261.368224
A|XASE|202609|MGC|ROUND|20000|LNNYN|5101|143793945.96|510128|510128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGC|ROUND|20000|LNYYN|505|14430239.09|51240|51139|101|0|101|0|0|0|0|0|0|0|0.075347|0.000268|0.051386|0.000183|0.079109|0.000281|0.275446|0.000979|0.171287|0.000609|281.283069|0.095644|0.075446|0.000268|0.78882|101|0.010099|0.015115|0||0||||||||404|0|4|0|0|0.015115
A|XASE|202609|MGC|ROUND|20000|LYNYN|13|405764.72|1433|1133|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.000094|-0.046667|-0.000164|-0.09|-0.000316|-0.163333|-0.000574|-0.186667|-0.000656|284.593333|0.02|0.02|0.00007|1|0|||300|0.016651|0||||||||300|0||||
A|XASE|202609|MGC|ROUND|200000|LNNYN|6|3419040|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGC|ROUND|200000|LNYYN|417|235701161.66|832897|832877|20|0|20|0|0|0|0|0|0|0|0.04|0.000141|0.01|0.000035|-0.04|-0.000141|0.07|0.000247|0.71|0.002506|283.295|0.07|-0.01|-0.000035|-0.142857|20|0.04|0.000281|0||0||||||||100|0|1|0|0|0.000281
A|XASE|202609|MGC|ROUND|200000|LYNYN|29|8917285.77|31368|31368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGC|ROUND|50000|LNNNN|381875|53789483634.43|190696140|190696104|36|0|0|0|0|0|0|36|0|0|-0.02|-0.00007|-0.02|-0.00007|0.02|0.00007|0.02|0.00007|0.14|0.000489|286.59||||||||||||||||||||1|18978|4521|13774.427919
A|XASE|202609|MGC|ROUND|50000|LNNYN|4|223933.3|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGC|ROUND|50000|LNYNN|3|421300|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGC|ROUND|50000|LNYYN|21|1180069.25|4182|4074|108|0|108|0|0|0|0|0|0|0|0.05537|0.000196|0.050741|0.00018|0.043889|0.000156|0.017778|0.000063|0.301296|0.001068|282.234815|0.1|0.06|0.000213|0.6|108|0.02|0.021432|0||0||||||||300|0|2|0|0|0.021432
A|XASE|202609|MGC|ROUND|50000|LYNYN|12|1289901.07|4530|4330|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000035|-0.01|-0.000035|0|0|0.08|0.000281|0.25|0.000879|284.525|0.03|0.03|0.000105|1|0|||200|0.000264|0||||||||200|0||||
A|XASE|202609|MGEE|ODD|0|LNNNN|255|24765.27|338|291|47|0|0|11|0|0|5|6|24|1|-0.074043|-0.001016|-0.071915|-0.000986|-0.052553|-0.000721|-0.003617|-0.00005|0.053404|0.000732|72.91||||||||||||||||||||36|47|22|98928.954684
A|XASE|202609|MGEE|ODD|0|LNNYN|2649|349171.21|4728|4727|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000516|-0.04|-0.000516|-0.04|-0.000516|-0.04|-0.000516|-0.06|-0.000774|77.49||||||||||||||||||||1|0|0|0.016977
A|XASE|202609|MGEE|ODD|0|LNYNN|5|385.04|5|1|4|0|3|0|0|0|0|0|1|0|0.0225|0.000293|0.0225|0.000293|0.015|0.000195|0.0175|0.000228|0.02|0.00026|76.8425|0.16|0.03|0.00039|0.1875|4|0.065|41403.78416|0||0||||||||4|0|4|2|1|41403.78416
A|XASE|202609|MGEE|ODD|0|LNYYN|2054|228504.99|3099|3081|18|0|18|0|0|0|0|0|0|0|0.057222|0.000786|0.057222|0.000786|0.060556|0.000832|-0.021667|-0.000298|-0.065|-0.000893|72.783333|0.178889|0.06|0.000824|0.335404|18|0.059444|0.012059|0||0||||||||22|0|13|0|0|0.012059
A|XASE|202609|MGEE|ODD|0|LYNYN|85|9372.29|125|94|31|0|31|0|0|0|0|0|0|0|0.345484|0.004663|0.34129|0.004606|0.335484|0.004528|0.332903|0.004493|0.325484|0.004393|74.092581|0.567742|0.374839|0.005059|0.660227|11|0.272727|0.015624|19|0.011191|1|0.01|0.013096||||||31|0||||
A|XASE|202609|MGEE|ODD|1000|LNNNN|72|172842.54|2353|2117|236|0|0|0|0|38|1|5|155|37|0.058771|0.000773|0.005297|0.00007|0.019025|0.00025|0.057415|0.000755|0.079237|0.001042|76.023432||||||||||||||||||||8|274|171|185165.13641
A|XASE|202609|MGEE|ODD|1000|LNNYN|999|2281270.29|30504|30504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGEE|ODD|1000|LNYNN|2|8697.54|119|61|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0.16|0.002337|0.16|0.002337|0.1|0.00146|68.47|0.12|0|0|0|58|0.06|0.081193|0||0||||||||58|0|1|5|5|0.081193
A|XASE|202609|MGEE|ODD|1000|LNYYN|679|1477007.2|19636|19448|188|0|188|0|0|0|0|0|0|0|-0.033989|-0.000459|-0.043564|-0.000588|-0.089947|-0.001214|-0.090638|-0.001224|-0.051809|-0.0007|74.061463|0.165585|0.051649|0.000697|0.311918|188|0.056968|0.012574|0||0||||||||273|0|6|0|0|0.012574
A|XASE|202609|MGEE|ODD|1000|LYNYN|86|235163.69|3214|2920|294|0|294|0|0|0|0|0|0|0|-0.007551|-0.000103|0.034048|0.000463|0.032483|0.000442|0.005204|0.000071|0.013401|0.000182|73.547126|0.178333|0.133231|0.001812|0.747091|113|0.070354|0.019236|115|0.011716|66|0.02|0.000159||||||355|0||||
A|XASE|202609|MGEE|ODD|250|LNNNN|72|41376.55|568|477|91|0|0|0|0|0|17|15|59|0|-0.042308|-0.000579|-0.046044|-0.00063|0.011209|0.000153|0.013077|0.000179|0.048352|0.000661|73.108846||||||||||||||||||||13|102|89|44426.927454
A|XASE|202609|MGEE|ODD|250|LNNYN|3070|1507492.37|20489|20484|5|0|5|0|0|0|0|0|0|0|0.04|0.000543|0.03|0.000407|0.05|0.000679|0.06|0.000814|0.35|0.004751|73.665||||||||||||||||||||1|0|0|0.023215
A|XASE|202609|MGEE|ODD|250|LNYYN|1637|845731.99|11477|11421|56|0|56|0|0|0|0|0|0|0|0.03|0.000416|0.030357|0.000421|-0.000357|-0.000005|-0.013571|-0.000188|-0.071071|-0.000985|72.161429|0.165714|0.067143|0.00093|0.405172|56|0.049286|0.013457|0||0||||||||56|0|10|4|4|0.013457
A|XASE|202609|MGEE|ODD|250|LYNYN|83|41722.62|559|501|58|0|58|0|0|0|0|0|0|0|0.07069|0.000951|0.076897|0.001034|0.006379|0.000086|0.005517|0.000074|-0.046379|-0.000624|74.346207|0.133793|0.112069|0.001507|0.837629|6|0.105|0.018249|52|0.019039|0||||||||58|0||||
A|XASE|202609|MGEE|ODD|5000|LNNNN|7|39226.71|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|MGEE|ODD|5000|LNNYN|34|203117.3|2769|2769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGEE|ODD|5000|LNYNN|1|5111.04|66|0|66|0|0|66|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000646|0.02|0.000258|77.44|0.06|0|0|0|66|0.03|0.75425|0||0||||||||66|0|1|0|0|0.75425
A|XASE|202609|MGEE|ODD|5000|LNYYN|41|254923.82|3459|3392|67|0|67|0|0|0|0|0|0|0|0.001045|0.000013|0.001493|0.000019|0.000448|0.000006|0.049254|0.000636|-0.02|-0.000258|77.444478|0.061493|0.001493|0.000019|0.024272|67|0.03|0.016937|0||0||||||||164|0|2|0|0|0.016937
A|XASE|202609|MGEE|ODD|5000|LYNYN|22|131615.78|1798|1798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGEE|ROUND|10000|LNNNN|4|54646.74|740|429|311|0|172|0|0|0|138|1|0|0|-0.032347|-0.000446|-0.041222|-0.000569|-0.041222|-0.000569|0.019711|0.000272|-0.051093|-0.000705|72.469277||||||||||||||||||||3|239|169|3195.502944
A|XASE|202609|MGEE|ROUND|10000|LNNYN|8613|130852273.24|1722345|1722328|17|0|17|0|0|0|0|0|0|0|-0.1|-0.001363|-0.11|-0.0015|-0.11|-0.0015|-0.1|-0.001363|-0.17|-0.002318|73.35||||||||||||||||||||1|0|0|0.01927
A|XASE|202609|MGEE|ROUND|10000|LNYYN|3156|47281640.02|630815|630087|728|0|728|0|0|0|0|0|0|0|0.00967|0.000131|-0.01206|-0.000164|-0.01206|-0.000164|-0.029739|-0.000404|-0.01658|-0.000225|73.574574|0.124753|0.015082|0.000205|0.120898|728|0.054835|0.008994|0||0||||||||1072|0|7|0|0|0.008994
A|XASE|202609|MGEE|ROUND|10000|LYNYN|20|277102.71|3821|3683|138|0|138|0|0|0|0|0|0|0|0.06|0.000775|0.08|0.001033|0.08|0.001033|0.08|0.001033|0.09|0.001162|77.465|0.13|0.13|0.001678|1|0|||138|0.023199|0||||||||138|0||||
A|XASE|202609|MGEE|ROUND|20000|LNNNN|2|42027|600|300|300|0|0|0|0|0|300|0|0|0|0.17|0.002453|0.17|0.002453|0.17|0.002453|-0.01|-0.000144|0.09|0.001299|69.305||||||||||||||||||||1|300|300|6767.632276
A|XASE|202609|MGEE|ROUND|20000|LNNYN|4086|101592589.12|1380449|1380449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGEE|ROUND|20000|LNYYN|5825|162690153.92|2298268|2297968|300|0|300|0|0|0|0|0|0|0|0.156667|0.002177|0.28|0.003891|0.233333|0.003242|0.178667|0.002483|0.095333|0.001325|71.965667|0.360667|0.165333|0.002297|0.45841|300|0.097667|0.020046|0||0||||||||900|0|5|0|0|0.020046
A|XASE|202609|MGEE|ROUND|20000|LYNYN|26|722975.25|10258|10258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGEE|ROUND|5000|LNNNN|15|111490|1500|1212|288|0|0|0|0|0|88|0|200|0|-0.050833|-0.000687|0.00125|0.000017|0.015972|0.000216|0.009028|0.000122|0.122361|0.001654|73.959236||||||||||||||||||||3|289|209|100035.575164
A|XASE|202609|MGEE|ROUND|5000|LNNYN|4373|32231089.41|437426|437284|142|0|142|0|0|0|0|0|0|0|-0.08493|-0.001131|-0.082394|-0.001098|-0.189789|-0.002528|-0.137042|-0.001826|0.046549|0.00062|75.063768||||||||||||||||||||5|0|0|0.005971
A|XASE|202609|MGEE|ROUND|5000|LNYYN|7115|52064142.16|711655|711528|127|0|127|0|0|0|0|0|0|0|0.065512|0.000937|0.037953|0.000543|0.034173|0.000489|0.02126|0.000304|-0.01874|-0.000268|69.944331|0.143937|0.04|0.000572|0.277899|127|0.051969|0.015573|0||0||||||||400|0|4|0|0|0.015573
A|XASE|202609|MGEE|ROUND|5000|LYNNN|1|6880|100|0|100|0|100|0|0|0|0|0|0|0|0.0276|0.000401|0.0276|0.000401|0.0476|0.000692|0.0476|0.000692|-0.2324|-0.003379|68.78|0.04|0.0376|0.000547|0.94|12|0.01|0.020212|88|0.020392|0||||||||100|0||||
A|XASE|202609|MGEE|ROUND|5000|LYNYN|1142|8341112.6|114372|114170|202|0|202|0|0|0|0|0|0|0|0.059604|0.000782|-0.014653|-0.000192|-0.045347|-0.000595|-0.037921|-0.000498|-0.079802|-0.001047|76.190297|0.114455|0.114455|0.001502|1|0|||202|0.009736|0||||||||316|0||||
A|XASE|202609|MGEE|ROUND|50000|LYNYN|4|294012.89|4183|3883|300|0|300|0|0|0|0|0|0|0|-0.17|-0.002458|-0.17|-0.002458|-0.17|-0.002458|0.01|0.000145|-0.09|-0.001301|69.175|0.01|0.01|0.000145|1|0|||300|0.000178|0||||||||300|0||||
A|XASE|202609|MGF|ODD|0|LNNNN|23|1268.61|462|439|23|0|0|0|0|0|0|23|0|0|-0.02|-0.007299|-0.02|-0.007299|-0.01|-0.00365|-0.01|-0.00365|-0.01|-0.00365|2.74||||||||||||||||||||1|12|11|10999.550371
A|XASE|202609|MGF|ODD|0|LNNYN|881|20764.08|7571|7571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGF|ODD|0|LNYYN|32|4093.31|1427|1427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGF|ODD|0|LYNYN|50|4797.15|1757|1497|260|0|260|0|0|0|0|0|0|0|0.014385|0.00531|0.014385|0.00531|0.0135|0.004984|0.0135|0.004984|0.0135|0.004984|2.70875|0.017192|0.017192|0.006347|1|0|||260|0.018886|0||||||||260|0||||
A|XASE|202609|MGF|ODD|250|LNNYN|1|269.28|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGF|ODD|250|LYNYN|2|557.62|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGF|ROUND|1000|LNNYN|5|12792.85|4679|4679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGF|ROUND|1000|LNYYN|5|15706.62|5669|5669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGF|ROUND|1000|LYNYN|17|26151.9|9450|9150|300|0|300|0|0|0|0|0|0|0|0.003333|0.001228|0.003333|0.001228|0.003333|0.001228|0.003333|0.001228|0.003333|0.001228|2.715|0.016667|0.01|0.003683|0.6|200|0.005|0.016326|100|0.025923|0||||||||1288|0||||
A|XASE|202609|MGF|ROUND|10000|LYNYN|4|46510.05|17134|16834|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.013538|-0.036667|-0.013538|0.003333|0.001231|0.003333|0.001231|0.033333|0.012308|2.708333|0.01|0.006667|0.002462|0.666667|100|0.005|0.017337|200|0.000181|0||||||||300|100||||
A|XASE|202609|MGF|ROUND|250|LNNNN|177|48957|17700|16663|1037|0|0|0|100|100|100|200|100|437|-0.005092|-0.001831|-0.006056|-0.002177|-0.00702|-0.002524|-0.005092|-0.001831|-0.003163|-0.001137|2.781157||||||||||||||||||||15|3128|1286|763655.188095
A|XASE|202609|MGF|ROUND|250|LNNYN|52|17354|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGF|ROUND|250|LNYNN|13|3596|1300|1200|100|0|0|0|0|0|0|0|0|100|0.01|0.00365|0|0|0|0|0|0|-0.01|-0.00365|2.74|0.02|0|0|0|100|0.01|887474.773241|0||0||||||||100|0|1|300|0|887474.773241
A|XASE|202609|MGF|ROUND|250|LNYYN|8|2745|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGF|ROUND|250|LYNYN|89|34943.34|12678|11078|1600|0|1600|0|0|0|0|0|0|0|-0.000625|-0.000225|0|0|0.000625|0.000225|-0.000625|-0.000225|-0.00125|-0.00045|2.775625|0.015|0.00875|0.003152|0.583333|600|0.008333|0.012606|1000|0.014926|0||||||||1900|0||||
A|XASE|202609|MGF|ROUND|5000|LNNYN|1|8160|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGIH|ODD|0|LNNNN|39|509.79|339|280|59|0|0|0|0|0|0|27|0|32|-0.007966|-0.005267|-0.01339|-0.008854|-0.040847|-0.027009|-0.035424|-0.023423|-0.04|-0.026449|1.512373||||||||||||||||||||3|65|64|289630.283763
A|XASE|202609|MGIH|ODD|0|LNNYN|70|3090.72|2016|2016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGIH|ODD|0|LNYYN|41|4631.1|2956|2956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGIH|ODD|0|LYNYN|14|1397.83|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGIH|ROUND|0|LNNNN|14|2046|1400|1200|200|0|0|0|0|0|0|0|100|100|-0.005|-0.003407|-0.005|-0.003407|0.005|0.003407|0.005|0.003407|-0.005|-0.003407|1.4675||||||||||||||||||||2|202|202|214874.600128
A|XASE|202609|MGIH|ROUND|0|LNNYN|17|2553|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGIH|ROUND|0|LNYYN|185|28767|18500|18268|232|0|232|0|0|0|0|0|0|0|0.022759|0.014589|0.032759|0.020999|0.032759|0.020999|0.022759|0.014589|0.022759|0.014589|1.56|0.08|0.042759|0.027409|0.534483|232|0.018621|0.009918|0||0||||||||300|0|3|0|0|0.009918
A|XASE|202609|MGIH|ROUND|0|LYNYN|14|2300.95|1508|1281|227|0|227|0|0|0|0|0|0|0|0.000837|0.000572|0.000837|0.000572|-0.000837|-0.000572|-0.000837|-0.000572|0.009163|0.006262|1.463216|0.04|0.04|0.027337|1|0|||227|0.024327|0||||||||227|0||||
A|XASE|202609|MGIH|ROUND|1000|LNNYN|3|7119.3|4533|4533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGIH|ROUND|1000|LNYYN|1|2080.88|1369|1369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGIH|ROUND|250|LNNYN|10|5355|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGIH|ROUND|250|LNYYN|9|2823|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGIH|ROUND|250|LYNYN|12|5866.28|3860|3860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGIH|ROUND|5000|LNYYN|1|6541.08|4193|4193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGIN|ODD|0|LNYYN|3|74.35|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGIN|ROUND|1000|LNNYN|2|4960|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGK|ODD|0|LNNNN|42|5433.21|60|49|11|0|1|0|0|0|4|3|3|0|0.01|0.000109|0.01|0.000109|0.011818|0.000129|0.023636|0.000259|-0.083636|-0.000915|91.431818||||||||||||||||||||9|7|5|34948.481337
A|XASE|202609|MGK|ODD|0|LNNYN|66|7459.89|82|77|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.01|-0.000108|-0.018|-0.000195|0.078|0.000846|92.233||||||||||||||||||||4|0|0|0.021786
A|XASE|202609|MGK|ODD|0|LNYNN|1|89.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGK|ODD|0|LNYYN|26|2452.73|27|26|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000111|-0.03|-0.000333|-0.01|-0.000111|-0.05|-0.000555|0.46|0.005111|90.01|0.02|0|0|0|1|0.01|0.018611|0||0||||||||1|0|1|0|0|0.018611
A|XASE|202609|MGK|ODD|0|LYNYN|552|64907.49|708|646|62|0|62|0|0|0|0|0|0|0|0.004194|0.000045|0.002258|0.000024|0.006774|0.000073|0.00129|0.000014|0.005645|0.000061|92.812177|0.009194|0.005484|0.000059|0.596491|23|0.005|0.016551|39|0.012664|0||||||||62|0||||
A|XASE|202609|MGK|ODD|1000|LNNNN|47|97851.42|1060|676|384|0|0|0|0|64|213|27|80|0|0.01013|0.00011|0.009401|0.000102|-0.001979|-0.000021|-0.010885|-0.000118|-0.028073|-0.000304|92.414648||||||||||||||||||||17|152|149|12226.231845
A|XASE|202609|MGK|ODD|1000|LNNYN|297|643129.15|7022|6836|186|0|186|0|0|0|0|0|0|0|-0.011667|-0.000126|-0.011667|-0.000126|0.004839|0.000052|0.039355|0.000427|0.077634|0.000842|92.230914||||||||||||||||||||8|0|0|0.015539
A|XASE|202609|MGK|ODD|1000|LNYYN|39|81561.29|897|870|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|0.01|0.000107|0.01|0.000107|0.13|0.001393|93.31|0.02|0|0|0|27|0.01|0.017271|0||0||||||||27|0|1|0|0|0.017271
A|XASE|202609|MGK|ODD|1000|LYNYN|456|963942.34|10517|9904|613|0|613|0|0|0|0|0|0|0|-0.000946|-0.00001|-0.000914|-0.00001|-0.002382|-0.000026|-0.016656|-0.00018|-0.019967|-0.000216|92.403891|0.01|0.003556|0.000038|0.355628|395|0.005|0.015481|218|0.011785|0||||||||613|0||||
A|XASE|202609|MGK|ODD|250|LNNNN|68|39068.97|428|372|56|0|0|0|0|8|28|9|6|5|0.01|0.000109|0.004286|0.000047|-0.005357|-0.000059|-0.049643|-0.000542|-0.0175|-0.000191|91.527768||||||||||||||||||||8|76|55|64045.907953
A|XASE|202609|MGK|ODD|250|LNNYN|75|45702.9|504|466|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000111|-0.005789|-0.000064|-0.004211|-0.000047|0.013684|0.000152|0.013158|0.000146|90.066316||||||||||||||||||||5|0|0|0.016748
A|XASE|202609|MGK|ODD|250|LNYYN|7|3456.65|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGK|ODD|250|LYNYN|503|281533.4|3079|2823|256|0|256|0|0|0|0|0|0|0|0.004766|0.000051|0.002695|0.000029|-0.002031|-0.000022|-0.00832|-0.00009|-0.019961|-0.000215|92.770664|0.009531|0.006602|0.000071|0.692623|75|0.005|0.015354|181|0.011157|0||||||||256|0||||
A|XASE|202609|MGK|ROUND|1000|LNNNN|30290|111448719.91|1211676|1208372|3304|0|69|160|480|843|1158|379|215|0|0.005738|0.000062|0.00641|0.00007|-0.00069|-0.000007|-0.000366|-0.000004|0.010466|0.000114|92.167135||||||||||||||||||||90|52063|27270|6710.320555
A|XASE|202609|MGK|ROUND|1000|LNNYN|138|566162.75|6208|6090|118|0|118|0|0|0|0|0|0|0|-0.010169|-0.00011|-0.005339|-0.000058|-0.010339|-0.000111|-0.027034|-0.000291|0.002881|0.000031|92.741102||||||||||||||||||||9|0|0|0.012374
A|XASE|202609|MGK|ROUND|1000|LNYNN|23|84760.8|920|840|80|0|0|0|0|40|40|0|0|0|0|0|0|0|0.01|0.000112|0.06|0.000673|-0.1|-0.001122|89.105|0.02|0|0|0|80|0.01|3723.776708|0||0||||||||80|0|2|165|127|3723.776708
A|XASE|202609|MGK|ROUND|1000|LNYYN|23|90700.81|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGK|ROUND|1000|LYNNN|593|2198425.6|23720|23597|123|0|80|40|0|3|0|0|0|0|0.003008|0.000032|0.003008|0.000032|-0.003333|-0.000036|-0.000569|-0.000006|0.002033|0.000022|93.107236|0.003415|0.003415|0.000037|1|0|||123|7.597453|0||||||||200|0||||
A|XASE|202609|MGK|ROUND|1000|LYNYN|1300|4902539.77|53560|49004|4556|0|4556|0|0|0|0|0|0|0|-0.003659|-0.00004|-0.00509|-0.000055|-0.000977|-0.000011|-0.004322|-0.000047|-0.012965|-0.000141|91.97146|0.009649|0.00732|0.00008|0.758644|1261|0.005159|0.01423|3175|0.015885|120|0.01|0.011634||||||4603|0||||
A|XASE|202609|MGK|ROUND|10000|LNNNN|37845|427881098.34|4735400|4734798|602|0|0|0|80|280|242|0|0|0|-0.000033|0|0.004568|0.00005|-0.030133|-0.00033|-0.057359|-0.000629|-0.035249|-0.000386|91.262492||||||||||||||||||||8|14524|4816|839.377212
A|XASE|202609|MGK|ROUND|10000|LNNYN|1418|25587867.08|282515|282515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGK|ROUND|10000|LNYNN|12|129506.4|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|MGK|ROUND|10000|LNYYN|36|638758.9|7014|7014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGK|ROUND|10000|LYNNN|31|399546.8|4440|4440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGK|ROUND|10000|LYNYN|3293|59041303.34|646199|642938|3261|0|3261|0|0|0|0|0|0|0|-0.003652|-0.00004|-0.006676|-0.000073|0.02651|0.00029|0.038507|0.000422|0.011018|0.000121|91.276917|0.009632|0.003867|0.000042|0.401465|1865|0.00504|0.016022|1396|0.014577|0||||||||5475|36||||
A|XASE|202609|MGK|ROUND|20000|LNNNN|78015|2546941852.2|28050560|28048520|2040|0|0|0|720|360|0|360|600|0|-0.004118|-0.000045|0.017647|0.000191|0.021176|0.000229|-0.029412|-0.000319|-0.024118|-0.000261|92.325||||||||||||||||||||6|32912|14971|29613.621008
A|XASE|202609|MGK|ROUND|20000|LNNYN|1353|52007087.46|565098|565036|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000111|-0.010323|-0.000114|-0.009032|-0.0001|-0.025484|-0.000282|0.093548|0.001035|90.398548||||||||||||||||||||9|73|73|0.01864
A|XASE|202609|MGK|ROUND|20000|LNYNN|31|1014649.2|11160|11160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGK|ROUND|20000|LNYYN|121|4416164.86|47935|47935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
A|XASE|202609|MGK|ROUND|20000|LYNNN|13|430192.8|4680|4680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGK|ROUND|20000|LYNYN|1837|68842723.21|749666|746849|2817|0|2817|0|0|0|0|0|0|0|-0.003046|-0.000033|-0.019105|-0.000208|-0.013766|-0.00015|0.011857|0.000129|0.007242|0.000079|91.736901|0.009982|0.006592|0.000072|0.660384|955|0.005|0.013723|1862|0.015359|0||||||||7301|0||||
A|XASE|202609|MGK|ROUND|200000|LNNNN|11|2660560|28800|28800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGK|ROUND|200000|LNNYN|1|933800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGK|ROUND|200000|LYNYN|10|2770219.47|30262|30182|80|0|80|0|0|0|0|0|0|0|-0.005|-0.000055|0.005|0.000055|0.045|0.000491|0.045|0.000491|-0.085|-0.000927|91.71|0.01|0.005|0.000055|0.5|40|0.005|0.022213|40|0.018141|0||||||||2240|0||||
A|XASE|202609|MGK|ROUND|5000|LNNNN|5608|42811758.32|468626|466348|2278|0|0|0|400|230|863|563|222|0|0.008824|0.000096|0.004469|0.000048|0.005413|0.000059|0.044552|0.000483|0.074605|0.000809|92.205132||||||||||||||||||||32|15516|8044|10422.149329
A|XASE|202609|MGK|ROUND|5000|LNNYN|9138|83232750.7|910477|910393|84|0|84|0|0|0|0|0|0|0|-0.013095|-0.000145|-0.013095|-0.000145|-0.002143|-0.000024|0.001667|0.000018|0.036667|0.000406|90.334405||||||||||||||||||||4|100|100|0.005547
A|XASE|202609|MGK|ROUND|5000|LNYNN|83|608106.61|6617|6366|251|0|0|136|75|40|0|0|0|0|-0.003267|-0.000035|-0.015339|-0.000166|-0.013307|-0.000144|0.002191|0.000024|0.072629|0.000788|92.144303|0.02|0|0|0|251|0.01|4.99017|0||0||||||||1355|0|17|1132|725|4.99017
A|XASE|202609|MGK|ROUND|5000|LNYYN|192|1681364.36|18577|18577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|67|
A|XASE|202609|MGK|ROUND|5000|LYNNN|351|2597760.8|28080|27947|133|0|0|133|0|0|0|0|0|0|-0.01|-0.000107|-0.008195|-0.000088|-0.038872|-0.000415|0.030451|0.000325|-0.118797|-0.001269|93.581241|0.003985|0.003985|0.000043|1|0|||133|0.275732|0||||||||560|0||||
A|XASE|202609|MGK|ROUND|5000|LYNYN|1342|10568953.44|116022|112451|3571|0|3571|0|0|0|0|0|0|0|-0.005329|-0.000058|-0.003671|-0.00004|-0.007676|-0.000084|-0.030143|-0.000328|-0.042884|-0.000467|91.80435|0.01|0.007043|0.000077|0.704285|1056|0.005|0.015791|2515|0.015792|0||||||||3848|131||||
A|XASE|202609|MGK|ROUND|50000|LNNNN|398|29753553.5|326750|325897|463|390|0|0|0|0|103|0|750|0|0.01|0.00011|0.012415|0.000137|0.007585|0.000084|-0.05|-0.00055|-0.15551|-0.001712|90.829936||||||||||||||||||||2|4288|4012|27465.119867
A|XASE|202609|MGK|ROUND|50000|LNNYN|8|1164120.4|12782|12782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGK|ROUND|50000|LNYYN|5|910500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGK|ROUND|50000|LYNYN|254|37309515.09|410143|409670|473|0|473|0|0|0|0|0|0|0|0.009852|0.000108|0|0|-0.013235|-0.000145|0.041395|0.000452|0.149767|0.001635|91.585719|0.01|0|0|0|473|0.005|0.017923|0||0||||||||5729|0||||
A|XASE|202609|MGLD|ODD|0|LNNNN|600|25348.2|17060|15075|1077|0|5|0|15|95|117|20|580|245|-0.014415|-0.009329|-0.014415|-0.009329|-0.010324|-0.006681|-0.008614|-0.005575|-0.009916|-0.006418|1.545122||||||||||||||||||||57|6312|4134|2235238.246712
A|XASE|202609|MGLD|ODD|0|LNNYN|2294|110025.32|79513|79484|29|0|29|0|0|0|0|0|0|0|-0.0002|-0.000205|-0.0002|-0.000205|-0.0002|-0.000205|-0.0002|-0.000205|-0.0088|-0.009019|0.9757||||||||||||||||||||1|0|0|0.008684
A|XASE|202609|MGLD|ODD|0|LNYNN|3|65.38|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
A|XASE|202609|MGLD|ODD|0|LNYYN|109|2047.95|1998|1551|447|0|447|0|0|0|0|0|0|0|0.032404|0.031368|0.032404|0.031368|0.025768|0.024944|0.025256|0.024448|0.036218|0.035059|1.03305|0.051887|0.034351|0.033252|0.66203|447|0.008768|0.013573|0||0||||||||456|0|33|0|0|0.013573
A|XASE|202609|MGLD|ODD|0|LYNNN|1|79.42|38|0|38|0|38|0|0|0|0|0|0|0|0.01|0.004796|0.01|0.004796|-0.01|-0.004796|-0.03|-0.014388|-0.04|-0.019185|2.085|0.01|0.01|0.004796|1|0|||38|0.023806|0||||||||38|0||||
A|XASE|202609|MGLD|ODD|0|LYNYN|538|22895.35|12587|10241|2346|0|2346|0|0|0|0|0|0|0|0.019416|0.014091|0.019685|0.014286|0.020272|0.014712|0.019874|0.014423|0.014123|0.01025|1.377867|0.026536|0.024295|0.017632|0.915541|347|0.007586|0.018581|1992|0.017798|7|0.0005|0.019324||||||2348|0||||
A|XASE|202609|MGLD|ROUND|0|LNNNN|469|80611.81|48758|40417|7826|0|307|200|100|405|1173|761|1735|3145|-0.007425|-0.004316|-0.007037|-0.004091|-0.004621|-0.002686|-0.003683|-0.002141|-0.001241|-0.000722|1.720196||||||||||||||||||||81|16958|12989|1285668.168036
A|XASE|202609|MGLD|ROUND|0|LNNYN|116|22922.26|11994|11994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGLD|ROUND|0|LNYNN|5|928.41|606|306|300|0|0|0|0|200|0|100|0|0|0.010067|0.007402|0.000533|0.000392|0.0006|0.000441|0.0006|0.000441|0.0006|0.000441|1.36|0.02|0|0|0|300|0.01|10066.932163|0||0||||||||300|0|2|351|190|10066.932163
A|XASE|202609|MGLD|ROUND|0|LNYYN|17|2563.04|2227|2227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGLD|ROUND|0|LYNNN|8|1512|800|400|400|0|100|0|100|0|0|0|200|0|-0.003577|-0.002017|-0.003577|-0.002017|-0.003552|-0.002003|-0.008552|-0.004823|-0.013552|-0.007643|1.773025|0.00395|0.003924|0.002213|0.993291|53|0.0001|0.026853|347|86997.610723|0||||||||400|0||||
A|XASE|202609|MGLD|ROUND|0|LYNYN|279|53576.54|28850|23539|5311|0|5311|0|0|0|0|0|0|0|0.012835|0.008146|0.013029|0.008269|0.012425|0.007886|0.010717|0.006802|0.009898|0.006282|1.575567|0.023454|0.022393|0.014212|0.954732|464|0.006076|0.018437|4847|0.019303|0||||||||5309|41||||
A|XASE|202609|MGLD|ROUND|1000|LNNNN|252|515106.85|278102|232744|39480|0|100|1300|0|2029|1523|3400|18935|12193|-0.002456|-0.001224|-0.002406|-0.001199|-0.000133|-0.000066|-0.000184|-0.000092|-0.001708|-0.000851|2.006633||||||||||||||||||||54|105859|80545|397488.695464
A|XASE|202609|MGLD|ROUND|1000|LNNYN|45|95636.46|55187|55187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGLD|ROUND|1000|LNYNN|4|8221.71|8434|5334|3100|0|0|0|0|72|0|0|3028|0|-0.008032|-0.008113|-0.008032|-0.008113|0.039232|0.039629|0.048606|0.049097|0.05|0.050505|0.99|0.04|0.02|0.020202|0.5|3100|0.01|56633.433328|0||0||||||||3100|0|1|2978|2978|56633.433328
A|XASE|202609|MGLD|ROUND|1000|LNYYN|5|8118.29|8274|8265|9|0|9|0|0|0|0|0|0|0|-0.01|-0.009259|0|0|0.03|0.027778|0.03|0.027778|0.03|0.027778|1.08|0.02|0|0|0|9|0.01|0.023381|0||0||||||||600|0|1|0|0|0.023381
A|XASE|202609|MGLD|ROUND|1000|LYNYN|151|308854.38|157981|114950|43031|0|43031|0|0|0|0|0|0|0|0.002946|0.001509|0.002946|0.001509|-0.001805|-0.000925|-0.00341|-0.001748|-0.002853|-0.001462|1.951445|0.01|0.009446|0.004841|0.944645|2382|0.005|0.020115|40649|0.018852|0||||||||46026|0||||
A|XASE|202609|MGLD|ROUND|10000|LNNNN|7|117444.92|60368|41138|19230|0|0|0|0|0|0|0|10000|9230|-0.01|-0.005113|-0.01|-0.005113|-0.01|-0.005113|-0.01|-0.005113|-0.01|-0.005113|1.955801||||||||||||||||||||2|38147|32581|876094.372094
A|XASE|202609|MGLD|ROUND|10000|LNNYN|19|225234.91|114090|114090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGLD|ROUND|10000|LYNYN|20|278719.58|141530|106581|34949|0|34949|0|0|0|0|0|0|0|0.007825|0.003989|0.007825|0.003989|0.00588|0.002997|0.00588|0.002997|0.00588|0.002997|1.961982|0.01|0.009771|0.00498|0.97711|800|0.005|0.02527|34149|0.029736|0||||||||40124|0||||
A|XASE|202609|MGLD|ROUND|20000|LNNNN|5|183395.54|93773|56938|35773|0|0|0|0|0|0|3894|0|31879|-0.01|-0.005061|-0.01|-0.005061|-0.01|-0.005061|-0.000474|-0.00024|-0.000474|-0.00024|1.975959||||||||||||||||||||2|75411|61741|616479.181583
A|XASE|202609|MGLD|ROUND|20000|LYNYN|9|345995.17|176335|119040|57295|0|57295|0|0|0|0|0|0|0|0.01|0.005068|0.01|0.005068|0.01|0.005068|0.004017|0.002036|0.004017|0.002036|1.973275|0.01|0.01|0.005068|1|0|||57295|0.021669|0||||||||57295|0||||
A|XASE|202609|MGLD|ROUND|200000|LNNNN|2|1557967.06|805583|789941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91873|32153|
A|XASE|202609|MGLD|ROUND|200000|LYNYN|5|2399503.05|1182006|1180206|1800|0|1800|0|0|0|0|0|0|0|-0.01|-0.004979|-0.01|-0.004979|-0.01|-0.004979|-0.01|-0.004979|-0.01|-0.004979|2.008333|0.01|0.01|0.004979|1|0|||1800|0.022148|0||||||||44500|0||||
A|XASE|202609|MGLD|ROUND|250|LNNNN|268|165706.94|93012|73816|16560|0|0|200|600|800|1000|935|6351|6674|-0.002545|-0.001287|-0.002545|-0.001287|-0.000689|-0.000348|0.002058|0.001041|0.004567|0.00231|1.977279||||||||||||||||||||57|40865|32393|1930232.473871
A|XASE|202609|MGLD|ROUND|250|LNNYN|121|66948.66|35991|35991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGLD|ROUND|250|LNYNN|3|2235.8|1516|1012|504|0|0|0|0|0|0|0|4|500|-0.009952|-0.005073|-0.009952|-0.005073|0.009889|0.00504|0.009905|0.005048|-0.009937|-0.005065|1.961923|0.019879|0.000037|0.000019|0.001836|504|0.009921|1068706.253356|0||0||||||||600|0|2|208|204|1068706.253356
A|XASE|202609|MGLD|ROUND|250|LNYYN|14|7828.95|7643|7549|94|0|94|0|0|0|0|0|0|0|0.0098|0.010051|0.0098|0.010051|-0.0402|-0.041231|-0.0502|-0.051487|-0.0502|-0.051487|0.975|0.01|0.0098|0.010051|0.98|94|0.0001|0.020574|0||0||||||||300|0|1|0|0|0.020574
A|XASE|202609|MGLD|ROUND|250|LYNNN|1|388|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGLD|ROUND|250|LYNYN|296|149020.56|76994|63337|13657|0|13657|0|0|0|0|0|0|0|0.001455|0.00073|0.001455|0.00073|0.000157|0.000079|-0.000576|-0.000289|-0.001041|-0.000522|1.993919|0.01|0.009268|0.004648|0.926777|1000|0.005|0.019298|12657|0.021219|0||||||||14560|0||||
A|XASE|202609|MGLD|ROUND|5000|LNNNN|21|151904.95|79338|76800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41513|35759|
A|XASE|202609|MGLD|ROUND|5000|LNNYN|4|34544|20100|20100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGLD|ROUND|5000|LNYNN|1|5182.65|5235|5235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
A|XASE|202609|MGLD|ROUND|5000|LYNYN|23|165955.99|83124|65394|17730|0|17730|0|0|0|0|0|0|0|0.01|0.005037|0.01|0.005037|0.01|0.005037|0.01|0.005037|0.01|0.005037|1.985255|0.01|0.01|0.005037|1|0|||17730|0.018139|0||||||||17730|0||||
A|XASE|202609|MGLD|ROUND|50000|LNNNN|8|955827.98|489834|489834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|212593|93577|
A|XASE|202609|MGLD|ROUND|50000|LNYNN|1|167450|85000|0|85000|0|0|0|0|0|0|0|0|85000|-0.01|-0.005076|-0.01|-0.005076|-0.01|-0.005076|-0.01|-0.005076|-0.01|-0.005076|1.97|0.02|0|0|0|85000|0.01|6226706.421822|0||0||||||||5900|79100|1|81999|72542|6226706.421822
A|XASE|202609|MGLD|ROUND|50000|LYNYN|2|171399.4|88020|50000|38020|0|38020|0|0|0|0|0|0|0|0.01|0.005063|0.01|0.005063|0.01|0.005063|0.01|0.005063|0.01|0.005063|1.975|0.01|0.01|0.005063|1|0|||38020|0.01915|0||||||||38020|0||||
A|XASE|202609|MGM|ODD|0|LNNNN|435|36545.57|972|632|340|0|1|0|7|35|119|97|80|1|0.006529|0.000174|0.010529|0.00028|0.016559|0.000441|0.025529|0.00068|0.014971|0.000399|37.542059||||||||||||||||||||149|603|338|24619.050896
A|XASE|202609|MGM|ODD|0|LNNYN|2107|364182.52|9227|9216|11|0|11|0|0|0|0|0|0|0|-0.016364|-0.000413|-0.026364|-0.000665|-0.019091|-0.000482|-0.026364|-0.000665|0.056364|0.001422|39.631818||||||||||||||||||||4|0|0|0.015218
A|XASE|202609|MGM|ODD|0|LNYNN|21|1640.52|41|29|12|0|6|1|0|1|3|1|0|0|0.013333|0.000341|0.0125|0.00032|0.028333|0.000725|0.030833|0.000789|-0.003333|-0.000085|39.059167|0.03|0.005|0.000128|0.166667|12|0.0125|4171.060481|0||0||||||||12|0|9|26|22|4171.060481
A|XASE|202609|MGM|ODD|0|LNYYN|798|121291.77|3073|3043|30|0|30|0|0|0|0|0|0|0|-0.004|-0.000106|-0.004667|-0.000124|-0.013667|-0.000363|0.029|0.00077|0.097667|0.002594|37.654|0.024667|0.002|0.000053|0.081081|30|0.011333|0.012419|0||0||||||||30|0|16|0|0|0.012419
A|XASE|202609|MGM|ODD|0|LYNNN|1|93.84|3|0|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00032|0|0|0|0|0|0|0.02|0.000639|31.275|0.01|0|0|0|3|0.005|0.017716|0||0||||||||3|0||||
A|XASE|202609|MGM|ODD|0|LYNYN|851|64936.32|1742|1350|392|0|392|0|0|0|0|0|0|0|-0.008342|-0.000224|-0.011173|-0.0003|-0.017015|-0.000456|-0.022015|-0.000591|0.001173|0.000031|37.275217|0.014056|0.013087|0.000351|0.931034|37|0.008649|0.009079|348|0.015732|7|0.018571|0.012985||||||403|0||||
A|XASE|202609|MGM|ODD|1000|LNNNN|265|555261.19|14896|11286|3610|0|102|0|268|272|1142|1432|394|0|0.006319|0.000169|0.005075|0.000136|0.01356|0.000364|0.019629|0.000526|0.023255|0.000624|37.28206||||||||||||||||||||65|6629|3033|15782.532323
A|XASE|202609|MGM|ODD|1000|LNNYN|2238|3884376.64|114019|113445|574|0|574|0|0|0|0|0|0|0|-0.005052|-0.000145|-0.008676|-0.000249|-0.005557|-0.000159|0.024564|0.000705|0.122805|0.003524|34.851882||||||||||||||||||||12|27|27|0.012905
A|XASE|202609|MGM|ODD|1000|LNYNN|4|9923.64|274|192|82|0|0|0|28|0|0|54|0|0|0|0|0|0|-0.017073|-0.000422|-0.04439|-0.001097|-0.114634|-0.002832|40.475854|0.02|0|0|0|82|0.01|17796.591152|0||0||||||||142|0|2|176|158|17796.591152
A|XASE|202609|MGM|ODD|1000|LNYYN|1444|2553911.08|74569|73834|735|0|735|0|0|0|0|0|0|0|-0.014776|-0.000408|-0.014|-0.000386|-0.015333|-0.000423|-0.005932|-0.000164|0.005646|0.000156|36.233633|0.025741|0.002|0.000055|0.077696|735|0.011871|0.008618|0||0||||||||794|0|15|363|338|0.008618
A|XASE|202609|MGM|ODD|1000|LYNNN|4|7569.71|229|0|141|88|141|88|0|0|0|0|0|0|-0.001397|-0.000042|-0.001397|-0.000042|0.003493|0.000106|0.025852|0.000782|0.088996|0.002693|33.052424|0.006157|0.003712|0.000112|0.602837|56|0.005|0.017278|173|0.453511|0||||||||229|0||||
A|XASE|202609|MGM|ODD|1000|LYNYN|3701|7138362.95|213178|204223|8955|0|8955|0|0|0|0|0|0|0|-0.004963|-0.000137|-0.007183|-0.000198|-0.017446|-0.000481|-0.015168|-0.000418|-0.012983|-0.000358|36.25777|0.012641|0.010484|0.000289|0.829329|1219|0.008556|0.013336|7659|0.011638|77|0.01|0.014401||||||9151|0||||
A|XASE|202609|MGM|ODD|250|LNNNN|222|122346.07|3170|2235|935|0|0|0|44|114|414|166|197|0|0.008182|0.000212|0.008385|0.000218|0.008096|0.00021|0.006834|0.000177|-0.029893|-0.000776|38.508016||||||||||||||||||||62|1609|735|17834.480837
A|XASE|202609|MGM|ODD|250|LNNYN|17872|8890715.96|238309|238224|85|0|85|0|0|0|0|0|0|0|0.005294|0.000145|-0.009765|-0.000268|-0.011059|-0.000303|-0.017529|-0.00048|0.015294|0.000419|36.482059||||||||||||||||||||5|41|41|0.010102
A|XASE|202609|MGM|ODD|250|LNYNN|7|2526.17|63|0|63|0|34|0|12|0|17|0|0|0|0|0|0|0|-0.009524|-0.000238|-0.017937|-0.000447|0.049206|0.001227|40.097143|0.021587|0|0|0|63|0.010794|1331.252053|0||0||||||||63|0|7|19|19|1331.252053
A|XASE|202609|MGM|ODD|250|LNYYN|5624|2845231.73|75825|75371|454|0|454|0|0|0|0|0|0|0|-0.006101|-0.000158|-0.004581|-0.000119|-0.009802|-0.000254|-0.009273|-0.000241|0.029846|0.000774|38.547863|0.022423|0.000529|0.000014|0.023576|454|0.010947|0.010384|0||0||||||||469|0|28|118|118|0.010384
A|XASE|202609|MGM|ODD|250|LYNNN|3|1415.37|39|0|39|0|39|0|0|0|0|0|0|0|0.011538|0.000318|0.014872|0.00041|0.047949|0.001322|0.038462|0.00106|0.095385|0.002629|36.279872|0.023333|0.015641|0.000431|0.67033|10|0.015|0.019904|29|0.021955|0||||||||39|0||||
A|XASE|202609|MGM|ODD|250|LYNYN|1326|823773.21|22066|20724|1342|0|1342|0|0|0|0|0|0|0|-0.008234|-0.000219|-0.01123|-0.000299|-0.01696|-0.000451|-0.022437|-0.000596|0.007615|0.000202|37.615987|0.01269|0.011952|0.000318|0.941867|88|0.005625|0.011308|1254|0.012129|0||||||||1409|0||||
A|XASE|202609|MGM|ROUND|1000|LNNNN|255|984731.83|25827|18102|7725|0|300|200|0|916|2422|2037|1850|0|0.010725|0.000282|0.013533|0.000356|0.018225|0.00048|0.02301|0.000606|0.020179|0.000531|38.001034||||||||||||||||||||80|11484|5887|23644.667021
A|XASE|202609|MGM|ROUND|1000|LNNYN|13564|50982338.64|1357167|1356621|546|0|546|0|0|0|0|0|0|0|-0.004707|-0.000136|-0.017198|-0.000495|-0.032637|-0.00094|-0.027106|-0.000781|0.046227|0.001332|34.714322||||||||||||||||||||11|100|100|0.011292
A|XASE|202609|MGM|ROUND|1000|LNYNN|3|11809.84|308|200|108|0|108|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000246|-0.12|-0.002946|-0.05|-0.001228|40.73|0.02|0|0|0|108|0.01|0.071719|0||0||||||||108|0|1|0|0|0.071719
A|XASE|202609|MGM|ROUND|1000|LNYYN|32538|126078597.6|3254662|3251158|3504|0|3504|0|0|0|0|0|0|0|0.001045|0.000029|0.003584|0.000101|0.012994|0.000364|-0.002063|-0.000058|0.037885|0.001062|35.665311|0.024121|0.000297|0.000008|0.012305|3504|0.011912|0.013225|0||0||||||||4410|0|44|114|114|0.013225
A|XASE|202609|MGM|ROUND|1000|LYNNN|2|6524|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.002963|0.18|0.005333|33.755|0.01|0|0|0|100|0.005|0.019503|0||0||||||||100|0||||
A|XASE|202609|MGM|ROUND|1000|LYNYN|7344|27533357.36|741427|719612|21815|0|21815|0|0|0|0|0|0|0|-0.008362|-0.00023|-0.010398|-0.000286|-0.01369|-0.000377|-0.019445|-0.000535|-0.006899|-0.00019|36.329666|0.013421|0.010228|0.000282|0.7621|5043|0.007302|0.014482|16572|0.013844|200|0.01|0.016838||||||23633|23||||
A|XASE|202609|MGM|ROUND|10000|LNNNN|77|1160633.36|30251|21437|8814|0|0|32|400|80|2444|2541|3317|0|0.007258|0.000185|0.008941|0.000228|0.00693|0.000176|0.007878|0.0002|-0.004216|-0.000107|39.297581||||||||||||||||||||27|13751|9643|32568.318473
A|XASE|202609|MGM|ROUND|10000|LNNYN|11301|205290653.51|6202963|6202923|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000258|-0.01|-0.000258|-0.01|-0.000258|0.02|0.000515|0.14|0.003606|38.825||||||||||||||||||||1|0|0|0.017134
A|XASE|202609|MGM|ROUND|10000|LNYNN|2|28658.7|698|0|698|0|0|600|98|0|0|0|0|0|0.005731|0.00014|0.005731|0.00014|0.017192|0.000419|-0.012693|-0.000309|-0.064384|-0.001568|41.058309|0.02|0|0|0|698|0.01|0.508406|0||0||||||||698|0|2|200|200|0.508406
A|XASE|202609|MGM|ROUND|10000|LNYYN|12038|192180825.51|5180510|5179400|1110|0|1110|0|0|0|0|0|0|0|0.006036|0.000164|-0.005135|-0.00014|0.005676|0.000154|-0.000631|-0.000017|-0.031171|-0.000847|36.786216|0.033514|0.003964|0.000108|0.11828|1110|0.014775|0.016968|0||0||||||||2700|0|8|300|300|0.016968
A|XASE|202609|MGM|ROUND|10000|LYNYN|461|6234643.05|166854|157472|9382|0|9382|0|0|0|0|0|0|0|-0.00016|-0.000004|0.008218|0.000223|0.002838|0.000077|0.015728|0.000426|0.085161|0.002308|36.898245|0.016252|0.012925|0.00035|0.795252|1638|0.00953|0.021064|7744|0.015505|0||||||||11376|134||||
A|XASE|202609|MGM|ROUND|20000|LNNNN|12|367554.23|9849|5400|4449|0|0|0|0|1000|67|2217|1165|0|0.015723|0.000417|0.012313|0.000327|0.023093|0.000613|0.048409|0.001284|0.046599|0.001236|37.69139||||||||||||||||||||5|3923|2537|52718.454211
A|XASE|202609|MGM|ROUND|20000|LNNYN|43671|1239082331.92|38074246|38074096|150|0|150|0|0|0|0|0|0|0|0|0|-0.03|-0.00092|-0.05|-0.001533|-0.03|-0.00092|-0.13|-0.003986|32.615||||||||||||||||||||1|50|50|0.022485
A|XASE|202609|MGM|ROUND|20000|LNYYN|14125|389433599.47|11694697|11692757|1940|0|1940|0|0|0|0|0|0|0|-0.001907|-0.000056|-0.012113|-0.000359|-0.031856|-0.000943|-0.008299|-0.000246|-0.080825|-0.002393|33.775335|0.033763|0.01201|0.000356|0.355725|1940|0.010876|0.013523|0||0||||||||8800|50|14|0|0|0.013523
A|XASE|202609|MGM|ROUND|20000|LYNYN|165|5142262.05|145380|131031|14349|0|14349|0|0|0|0|0|0|0|-0.006573|-0.000191|-0.003551|-0.000103|-0.015477|-0.000451|-0.017819|-0.000519|-0.02718|-0.000791|34.354008|0.01108|0.01024|0.000298|0.924146|1043|0.005781|0.016235|13306|0.015158|0||||||||19434|163||||
A|XASE|202609|MGM|ROUND|200000|LNYYN|3|1150960.05|33947|33947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGM|ROUND|200000|LYNYN|10|4864553.21|146650|146450|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000455|-0.0525|-0.001592|-0.02|-0.000607|-0.0025|-0.000076|-0.09|-0.00273|32.9725|0.01|0|0|0|200|0.005|0.008378|0||0||||||||1300|0||||
A|XASE|202609|MGM|ROUND|5000|LNNNN|201|1367047.84|37248|19423|17825|0|0|0|321|1996|7728|4574|3206|0|0.007848|0.000215|0.008131|0.000222|0.014189|0.000388|0.017024|0.000466|-0.00295|-0.000081|36.565723||||||||||||||||||||98|20947|13533|16069.362405
A|XASE|202609|MGM|ROUND|5000|LNNYN|312|2354802.99|65509|65509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MGM|ROUND|5000|LNYNN|3|19269.51|555|378|177|0|0|0|0|177|0|0|0|0|0.01|0.000312|0.01|0.000312|0|0|-0.02|-0.000623|0.04|0.001246|32.09|0.02|0|0|0|177|0.01|17.799383|0||0||||||||177|0|1|278|0|17.799383
A|XASE|202609|MGM|ROUND|5000|LNYYN|1374|10342799.47|275651|275151|500|0|500|0|0|0|0|0|0|0|0.009|0.000287|0.013|0.000414|0.007|0.000223|-0.013|-0.000414|-0.053|-0.001688|31.398|0.02|0|0|0|500|0.01|0.019627|0||0||||||||1004|0|4|24|24|0.019627
A|XASE|202609|MGM|ROUND|5000|LYNYN|2549|18798919.91|506067|486788|19279|0|19279|0|0|0|0|0|0|0|-0.005242|-0.000147|-0.009326|-0.000261|-0.012077|-0.000338|-0.007855|-0.00022|-0.006974|-0.000195|35.708709|0.012834|0.011976|0.000335|0.93315|1195|0.00841|0.018839|17906|0.013593|178|0.01|0.00015||||||20531|550||||
A|XASE|202609|MGM|ROUND|50000|LNNYN|2961|185333996.48|5639820|5639820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGM|ROUND|50000|LNYYN|134|7737337.28|230648|230288|360|0|360|0|0|0|0|0|0|0|-0.017222|-0.000426|-0.011667|-0.000288|-0.023889|-0.00059|-0.006111|-0.000151|0.016667|0.000412|40.473333|0.03|-0.001667|-0.000041|-0.055556|360|0.015833|0.01489|0||0||||||||1000|60|2|0|0|0.01489
A|XASE|202609|MGM|ROUND|50000|LYNYN|67|5633441.39|165353|157124|8229|0|8229|0|0|0|0|0|0|0|-0.010413|-0.000316|-0.016113|-0.000489|0.004366|0.000132|-0.046668|-0.001415|0.032401|0.000983|32.976958|0.010097|0.009307|0.000282|0.921772|650|0.005|0.014661|7579|0.016894|0||||||||18156|99||||
A|XASE|202609|MGMT|ODD|0|LNNNN|13|796.21|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGMT|ODD|0|LNNYN|7|497.88|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGMT|ODD|0|LNYYN|14|747.45|15|1|14|0|14|0|0|0|0|0|0|0|0.120714|0.002417|0.120714|0.002417|0.119286|0.002388|0.117857|0.00236|0.080714|0.001616|49.943214|0.156429|0.122143|0.002446|0.780822|14|0.017143|0.015237|0||0||||||||14|0|13|0|0|0.015237
A|XASE|202609|MGMT|ODD|0|LYNYN|18|1557.4|31|0|31|0|31|0|0|0|0|0|0|0|0.125806|0.002501|0.124516|0.002475|0.117097|0.002327|0.111613|0.002218|0.082581|0.001641|50.310484|0.143548|0.143548|0.002853|1|0|||31|0.019354|0||||||||31|0||||
A|XASE|202609|MGMT|ODD|1000|LNNYN|2|7058.46|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGMT|ODD|1000|LNYYN|6|16759.42|340|222|118|0|118|0|0|0|0|0|0|0|0.1|0.002035|0.1|0.002035|0.093644|0.001905|0.093644|0.001905|0.115424|0.002348|49.151949|0.16|0.1|0.002035|0.625|118|0.03|0.019087|0||0||||||||118|0|2|0|0|0.019087
A|XASE|202609|MGMT|ODD|1000|LYNYN|49|128915.13|2568|2296|272|0|272|0|0|0|0|0|0|0|0.116654|0.002362|0.116654|0.002362|0.116654|0.002362|0.117574|0.00238|0.106471|0.002156|49.393621|0.137978|0.137978|0.002793|1|0|||272|0.020154|0||||||||272|0||||
A|XASE|202609|MGMT|ODD|250|LNYYN|1|343.91|7|0|7|0|7|0|0|0|0|0|0|0|0.11|0.002236|0.11|0.002236|0.11|0.002236|0.11|0.002236|0.1|0.002033|49.185|0.15|0.11|0.002236|0.733333|7|0.02|0.017665|0||0||||||||7|0|1|0|0|0.017665
A|XASE|202609|MGMT|ODD|250|LYNYN|17|9468.36|191|30|161|0|161|0|0|0|0|0|0|0|0.128261|0.002587|0.128261|0.002587|0.131118|0.002645|0.124224|0.002506|0.106832|0.002155|49.578106|0.148012|0.148012|0.002985|1|0|||161|0.018779|0||||||||161|0||||
A|XASE|202609|MGMT|ROUND|1000|LNNNN|1495|7370091|149500|148056|1444|0|0|0|0|0|13|116|635|680|-0.109439|-0.002222|-0.108733|-0.002207|-0.107742|-0.002187|-0.100118|-0.002032|-0.082535|-0.001675|49.260976||||||||||||||||||||36|1915|909|357943.780176
A|XASE|202609|MGMT|ROUND|1000|LNNYN|3|14868|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGMT|ROUND|1000|LNYYN|8|39344|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGMT|ROUND|1000|LYNYN|24|117670|2400|1700|700|0|700|0|0|0|0|0|0|0|0.12|0.002442|0.118571|0.002413|0.117143|0.002384|0.104286|0.002122|0.081429|0.001657|49.142857|0.14|0.14|0.002849|1|0|||700|0.018906|0||||||||700|0||||
A|XASE|202609|MGMT|ROUND|10000|LNYYN|3|44738.75|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGMT|ROUND|10000|LYNYN|2|33604.48|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGMT|ROUND|20000|LNYYN|1|24775|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGMT|ROUND|20000|LYNYN|63|1661840.66|33992|33992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGMT|ROUND|5000|LNNNN|437|2204917|43700|43650|50|0|0|0|0|0|0|2|15|33|-0.1286|-0.002526|-0.1282|-0.002518|-0.126|-0.002475|-0.1234|-0.002423|-0.1182|-0.002321|50.9185||||||||||||||||||||11|249|76|595103.656162
A|XASE|202609|MGMT|ROUND|5000|LNNYN|13|100641.07|1948|1948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGMT|ROUND|5000|LNYYN|4|25573.55|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGMT|ROUND|5000|LYNYN|25|148186.76|2981|2881|100|0|100|0|0|0|0|0|0|0|0.14|0.002847|0.14|0.002847|0.14|0.002847|0.13|0.002644|0.11|0.002237|49.175|0.15|0.15|0.00305|1|0|||100|0.019356|0||||||||137|0||||
A|XASE|202609|MGMT|ROUND|50000|LYNYN|1|95018.71|1913|1813|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000603|-0.03|-0.000603|-0.03|-0.000603|-0.03|-0.000603|-0.06|-0.001206|49.74|0.14|0.14|0.002815|1|0|||100|0.022739|0||||||||100|0||||
A|XASE|202609|MGN|ODD|0|LNNNN|366|14695.94|8461|7964|497|0|193|0|16|79|86|8|114|1|0.000492|0.000371|-0.000947|-0.000713|0.000292|0.00022|-0.001425|-0.001073|0.024718|0.018616|1.327779||||||||||||||||||||33|1005|459|26209.612996
A|XASE|202609|MGN|ODD|0|LNNYN|1397|73866.62|29638|29540|98|0|98|0|0|0|0|0|0|0|0.002771|0.003849|0.000943|0.001309|0.015571|0.021624|0.017286|0.024005|0.068029|0.094471|0.7201||||||||||||||||||||2|0|0|0.008751
A|XASE|202609|MGN|ODD|0|LNYNN|1|11.28|3|0|3|0|0|0|0|0|0|3|0|0|0.12|0.031414|0.12|0.031414|0.11|0.028796|0.03|0.007853|-0.02|-0.005236|3.82|0.18|0.12|0.031414|0.666667|3|0.03|10191.516963|0||0||||||||3|0|1|3|0|10191.516963
A|XASE|202609|MGN|ODD|0|LNYYN|2582|75796.43|70201|69983|218|0|218|0|0|0|0|0|0|0|0.008704|0.00482|0.010811|0.005987|0.073642|0.040781|0.013206|0.007313|0.053708|0.029742|1.805798|0.032476|-0.00221|-0.001224|-0.06804|218|0.017343|0.009524|0||0||||||||243|0|9|0|0|0.009524
A|XASE|202609|MGN|ODD|0|LYNYN|373|19347.54|9591|9096|495|0|495|0|0|0|0|0|0|0|0.004697|0.00228|0.003957|0.00192|0.005845|0.002837|0.007911|0.003839|0.000287|0.000139|2.060619|0.030445|0.030324|0.014716|0.996019|3|0.01|0.014161|492|0.01042|0||||||||621|0||||
A|XASE|202609|MGN|ODD|250|LNNNN|23|7268.76|1804|1804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|165|83|
A|XASE|202609|MGN|ODD|250|LNNYN|44|13619.11|3373|3300|73|0|73|0|0|0|0|0|0|0|-0.06|-0.014925|-0.06|-0.014925|-0.06|-0.014925|-0.06|-0.014925|0.16|0.039801|4.02||||||||||||||||||||1|0|0|0.016985
A|XASE|202609|MGN|ODD|250|LNYNN|1|291.27|73|0|73|0|73|0|0|0|0|0|0|0|0.06|0.014925|0.06|0.014925|0.06|0.014925|0.06|0.014925|-0.16|-0.039801|4.02|0.16|0.06|0.014925|0.375|73|0.05|0.073148|0||0||||||||73|0|1|0|0|0.073148
A|XASE|202609|MGN|ODD|250|LNYYN|86|27693.64|6782|6702|80|0|80|0|0|0|0|0|0|0|0.19|0.043528|0.19|0.043528|0.17|0.038946|0.11|0.0252|0.11|0.0252|4.365|0.21|0.19|0.043528|0.904762|80|0.01|0.015604|0||0||||||||80|0|1|0|0|0.015604
A|XASE|202609|MGN|ODD|250|LYNYN|39|12872.14|3160|3160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGN|ROUND|0|LNNNN|298|16221.46|58257|52817|5440|0|100|600|700|1200|1440|1000|400|0|-0.000217|-0.0007|0.000403|0.001304|0.004361|0.014101|-0.001405|-0.004543|-0.006042|-0.019534|0.309297||||||||||||||||||||34|15202|11164|8322.214217
A|XASE|202609|MGN|ROUND|0|LNNYN|841|83892.35|272666|272666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGN|ROUND|0|LNYYN|10194|1129523.5|3955184|3928439|26745|0|26745|0|0|0|0|0|0|0|-0.00006|-0.000348|0.000689|0.003985|0.003798|0.021969|0.004341|0.025109|0.008703|0.050339|0.172886|0.002508|-0.000003|-0.000017|-0.001193|26745|0.001256|0.017851|0||0||||||||21331|9037|50|100|100|0.017851
A|XASE|202609|MGN|ROUND|0|LYNNN|1|206.68|400|0|0|400|0|400|0|0|0|0|0|0|0.0045|0.00871|0.0013|0.002516|-0.0341|-0.066002|-0.0177|-0.034259|0.0426|0.082454|0.51665|0.0001|0.0011|0.002129|11|0|||0||400|0.0005|0.648913||||||200|0||||
A|XASE|202609|MGN|ROUND|0|LYNYN|1765|162319.2|515827|503783|12044|0|12044|0|0|0|0|0|0|0|0.000649|0.002681|-0.001695|-0.007004|-0.000819|-0.003384|0.002855|0.011798|0.019353|0.079985|0.241954|0.001534|0.001586|0.006556|1.034099|3200|0.000136|0.016015|7344|0.016974|1500|0.0005|0.022398||||||10647|2614||||
A|XASE|202609|MGN|ROUND|1000|LNNYN|271|636672.45|1344342|1344339|3|0|3|0|0|0|0|0|0|0|-0.12|-0.031414|-0.12|-0.031414|-0.11|-0.028796|-0.03|-0.007853|0.02|0.005236|3.82||||||||||||||||||||1|0|0|0.01808
A|XASE|202609|MGN|ROUND|1000|LNYNN|1|3374.5|850|0|850|0|0|0|0|0|0|0|850|0|-0.02|-0.005038|-0.02|-0.005038|-0.02|-0.005038|-0.02|-0.005038|-0.03|-0.007557|3.97|0.06|0|0|0|850|0.03|255502.586437|0||0||||||||800|50|1|295|270|255502.586437
A|XASE|202609|MGN|ROUND|1000|LNYYN|1438|3348210.74|7190886|7190786|100|0|100|0|0|0|0|0|0|0|0.0168|0.077135|0.0258|0.118457|0.0235|0.107897|0.0216|0.099174|0.0188|0.086318|0.2178|0.02|0.0168|0.077135|0.84|100|0.0016|0.018671|0||0||||||||100|0|1|0|0|0.018671
A|XASE|202609|MGN|ROUND|1000|LYNYN|369|861142.14|2154595|2150837|3758|0|3758|0|0|0|0|0|0|0|0.002656|0.003297|-0.00087|-0.00108|0.010617|0.013183|0.047326|0.058762|0.058603|0.072765|0.805375|0.009313|0.008701|0.010804|0.934286|200|0.00575|0.019312|3558|0.014169|0||||||||3800|2958||||
A|XASE|202609|MGN|ROUND|10000|LNNYN|38|483112.87|204919|204919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGN|ROUND|10000|LNYYN|98|1312931.27|2194583|2194583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGN|ROUND|10000|LYNYN|21|271852.17|499343|499343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGN|ROUND|250|LNNNN|59|20799.56|37200|28200|9000|0|0|0|0|7196|1804|0|0|0|-0.00059|-0.002982|0.003984|0.02014|-0.015889|-0.080325|-0.034999|-0.176932|-0.071552|-0.361725|0.197808||||||||||||||||||||6|8416|7997|545.394225
A|XASE|202609|MGN|ROUND|250|LNNYN|650|305119.7|567701|567701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGN|ROUND|250|LNYNN|1|290.85|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1500|0|
A|XASE|202609|MGN|ROUND|250|LNYYN|7199|2773305.09|5302305|5282083|20222|0|20222|0|0|0|0|0|0|0|0.001224|0.001953|0.001813|0.002893|0.005784|0.00923|0.007263|0.011591|0.008964|0.014305|0.626636|0.011079|0.001054|0.001682|0.095136|20222|0.005013|0.017101|0||0||||||||34198|3400|68|0|0|0.017101
A|XASE|202609|MGN|ROUND|250|LYNYN|885|438473.61|877711|873538|4173|0|4173|0|0|0|0|0|0|0|0.001182|0.002791|0.000106|0.000249|0.010381|0.02452|0.013969|0.032995|0.034533|0.081565|0.423375|0.00353|0.003157|0.007456|0.894111|600|0.0013|0.018929|3573|0.018738|0||||||||3965|2100||||
A|XASE|202609|MGN|ROUND|5000|LNNYN|33|260074.3|274261|274261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGN|ROUND|5000|LNYYN|175|1216696.85|2645524|2642724|2800|0|2800|0|0|0|0|0|0|0|0.012471|0.101024|0.012471|0.101024|0.012471|0.101024|0.000871|0.007059|-0.003929|-0.031823|0.12345|0.0163|0.012671|0.102644|0.777388|2800|0.001814|0.023476|0||0||||||||2700|100|1|0|0|0.023476
A|XASE|202609|MGN|ROUND|5000|LYNYN|56|402819.23|1075553|1075353|200|0|200|0|0|0|0|0|0|0|-0.0026|-0.014652|-0.0029|-0.016343|-0.0029|-0.016343|-0.0029|-0.016343|-0.0004|-0.002254|0.17745|0.0027|0.0027|0.015216|1|0|||200|0.025899|0||||||||300|0||||
A|XASE|202609|MGNI|ODD|0|LNNNN|616|44567.05|1834|1336|498|0|10|11|13|41|159|140|116|8|0.006325|0.00026|0.003293|0.000136|0.007751|0.000319|-0.011466|-0.000472|-0.025643|-0.001055|24.300863||||||||||||||||||||184|914|510|32631.031074
A|XASE|202609|MGNI|ODD|0|LNNYN|6194|1062946.46|43962|43883|79|0|79|0|0|0|0|0|0|0|-0.013291|-0.000543|-0.013291|-0.000543|-0.010633|-0.000434|-0.021266|-0.000869|0.052785|0.002157|24.475823||||||||||||||||||||26|22|22|0.013572
A|XASE|202609|MGNI|ODD|0|LNYNN|58|4529.96|186|53|133|0|39|30|0|13|22|24|5|0|0.00812|0.000333|0.00797|0.000327|0.018872|0.000775|0.025338|0.00104|0.011955|0.000491|24.362556|0.032782|0.006541|0.000269|0.199541|133|0.01312|5706.329597|0||0||||||||133|0|38|85|51|5706.329597
A|XASE|202609|MGNI|ODD|0|LNYYN|877|119109.96|4906|4772|134|0|134|0|0|0|0|0|0|0|-0.003209|-0.000132|0.00709|0.000291|-0.002985|-0.000123|-0.009254|-0.00038|-0.006642|-0.000273|24.367425|0.035896|0.006045|0.000248|0.168399|134|0.014925|0.016109|0||0||||||||150|0|43|0|0|0.016109
A|XASE|202609|MGNI|ODD|0|LYNNN|3|298.1|12|0|12|0|12|0|0|0|0|0|0|0|0.011667|0.000469|0.006667|0.000268|-0.016667|-0.00067|0.073333|0.00295|0.048333|0.001944|24.858333|0.046667|0.028333|0.00114|0.607143|10|0.011|0.009773|2|0.019968|0||||||||12|0||||
A|XASE|202609|MGNI|ODD|0|LYNYN|665|71139.59|2952|2578|374|0|374|0|0|0|0|0|0|0|-0.008984|-0.00037|-0.009866|-0.000407|-0.012219|-0.000504|0.000187|0.000008|0.006444|0.000266|24.263342|0.015027|0.012166|0.000501|0.809609|42|0.015119|0.015747|322|0.014946|10|0.01|0.01473||||||377|0||||
A|XASE|202609|MGNI|ODD|1000|LNNNN|397|676283.73|27733|22736|4997|0|267|435|296|254|1257|1339|1149|0|0.008247|0.000337|0.008967|0.000366|0.016752|0.000684|-0.001791|-0.000073|-0.011081|-0.000453|24.477824||||||||||||||||||||75|6888|3715|22322.080644
A|XASE|202609|MGNI|ODD|1000|LNNYN|937|1263073.72|51224|49581|1643|0|1643|0|0|0|0|0|0|0|-0.013031|-0.000534|-0.013208|-0.000542|-0.019215|-0.000788|-0.021607|-0.000886|-0.009239|-0.000379|24.388886||||||||||||||||||||25|160|105|0.015791
A|XASE|202609|MGNI|ODD|1000|LNYNN|44|94343.11|3884|1838|2046|0|1538|61|157|0|203|87|0|0|0.009663|0.000398|0.013348|0.00055|0.014565|0.0006|0.005894|0.000243|0.000562|0.000023|24.282928|0.037908|0.009379|0.000386|0.247421|2046|0.014264|770.954251|0||0||||||||2061|0|23|1252|524|770.954251
A|XASE|202609|MGNI|ODD|1000|LNYYN|721|979309.12|39837|37669|2168|0|2168|0|0|0|0|0|0|0|-0.000429|-0.000018|-0.004248|-0.000174|-0.017943|-0.000734|-0.015009|-0.000614|-0.026375|-0.00108|24.429101|0.036642|0.009105|0.000373|0.248489|2168|0.013768|0.015621|0||0||||||||2270|0|33|0|0|0.015621
A|XASE|202609|MGNI|ODD|1000|LYNNN|2|3661.92|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGNI|ODD|1000|LYNYN|912|1341357.12|54896|51086|3810|0|3810|0|0|0|0|0|0|0|-0.009982|-0.000411|-0.014782|-0.000608|-0.022688|-0.000933|-0.001058|-0.000044|0.043199|0.001777|24.309272|0.02089|0.01699|0.000699|0.813293|246|0.037236|0.017715|3391|0.016254|173|0.01|0.010246||||||4008|0||||
A|XASE|202609|MGNI|ODD|250|LNNNN|260|141577.56|5806|4516|1290|0|0|28|120|92|377|270|403|0|0.008752|0.000355|0.007155|0.00029|0.012558|0.000509|0.011853|0.000481|0.022085|0.000896|24.657217||||||||||||||||||||62|2372|1350|37856.456974
A|XASE|202609|MGNI|ODD|250|LNNYN|11126|4779183.76|194937|194319|618|0|618|0|0|0|0|0|0|0|-0.027379|-0.001121|-0.023835|-0.000976|-0.020825|-0.000853|-0.022168|-0.000908|0.006197|0.000254|24.417209||||||||||||||||||||32|203|124|0.014444
A|XASE|202609|MGNI|ODD|250|LNYNN|17|8289.48|338|122|216|0|160|12|0|27|17|0|0|0|0.004259|0.000174|0.004259|0.000174|0.012454|0.000509|0.03338|0.001365|0.074907|0.003062|24.461296|0.032315|0.007824|0.00032|0.24212|216|0.012245|177.78861|0||0||||||||216|0|11|103|57|177.78861
A|XASE|202609|MGNI|ODD|250|LNYYN|3461|1954638.02|79969|79424|545|0|545|0|0|0|0|0|0|0|-0.001229|-0.00005|-0.008422|-0.000345|-0.003872|-0.000159|-0.014716|-0.000603|0.041468|0.0017|24.387936|0.028312|0.002202|0.00009|0.077771|545|0.013055|0.012661|0||0||||||||588|0|28|210|179|0.012661
A|XASE|202609|MGNI|ODD|250|LYNNN|1|448.92|18|0|18|0|18|0|0|0|0|0|0|0|0|0|-0.01|-0.000401|-0.04|-0.001602|0.13|0.005207|0.1|0.004006|24.965|0.05|0.03|0.001202|0.6|18|0.01|0.016809|0||0||||||||18|0||||
A|XASE|202609|MGNI|ODD|250|LYNYN|3279|1976455.32|80111|78522|1589|0|1589|0|0|0|0|0|0|0|-0.00146|-0.000059|-0.002675|-0.000109|-0.012322|-0.0005|-0.001743|-0.000071|0.035494|0.001441|24.631661|0.015129|0.012228|0.000496|0.808236|264|0.010208|0.014237|1286|0.014373|39|0.01|0.022133||||||1677|0||||
A|XASE|202609|MGNI|ROUND|1000|LNNNN|155|430378.5|17700|12157|5443|0|204|300|215|891|1957|742|1034|100|0.007744|0.00032|0.010768|0.000445|0.013329|0.000551|0.017189|0.000711|-0.001301|-0.000054|24.189219||||||||||||||||||||50|7326|4481|22399.212039
A|XASE|202609|MGNI|ROUND|1000|LNNYN|12227|47499140.3|1976166|1975517|649|0|649|0|0|0|0|0|0|0|-0.009538|-0.000394|-0.013143|-0.000543|-0.036364|-0.001502|-0.034006|-0.001404|-0.109676|-0.004529|24.215855||||||||||||||||||||15|300|188|0.014888
A|XASE|202609|MGNI|ROUND|1000|LNYNN|5|12433.8|511|105|406|0|202|204|0|0|0|0|0|0|0.01|0.000412|0.015025|0.000619|0.027488|0.001133|0.025074|0.001034|0.064901|0.002675|24.260296|0.045074|0.01|0.000412|0.221858|406|0.017537|0.094828|0||0||||||||406|0|4|205|100|0.094828
A|XASE|202609|MGNI|ROUND|1000|LNYYN|35516|97974092.78|4003886|4001884|2002|0|2002|0|0|0|0|0|0|0|-0.002997|-0.000122|0.009565|0.000388|0.014825|0.000602|-0.013681|-0.000555|-0.019346|-0.000785|24.636628|0.051868|0.002318|0.000094|0.044684|2002|0.024775|0.014242|0||0||||||||2786|0|24|165|165|0.014242
A|XASE|202609|MGNI|ROUND|1000|LYNNN|2|5016.28|201|0|163|38|163|38|0|0|0|0|0|0|0.004975|0.000199|0.004975|0.000199|-0.004975|-0.000199|-0.045174|-0.001809|0.080448|0.003222|24.969154|0.025075|0.004975|0.000199|0.198413|101|0.02|0.019459|100|0.357586|0||||||||200|1||||
A|XASE|202609|MGNI|ROUND|1000|LYNYN|2511|7362669.6|303865|291516|12281|68|12281|68|0|0|0|0|0|0|-0.00281|-0.000116|-0.004008|-0.000165|0.003646|0.00015|0.001637|0.000067|0.012369|0.00051|24.264785|0.016358|0.014672|0.000605|0.896936|1582|0.01885|0.014913|9788|0.021615|979|0.019826|0.01739||||||14632|244||||
A|XASE|202609|MGNI|ROUND|10000|LNNNN|11|151394.62|6144|3267|2877|0|0|0|0|0|1820|449|608|0|0.00495|0.000199|0.007803|0.000314|0.077775|0.003134|0.033222|0.001339|-0.009621|-0.000388|24.81683||||||||||||||||||||5|2775|1642|12523.538492
A|XASE|202609|MGNI|ROUND|10000|LNNYN|43704|752779994.76|31293728|31293728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNI|ROUND|10000|LNYNN|1|16482.06|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGNI|ROUND|10000|LNYYN|32387|524697903.41|21568975|21564010|4965|0|4965|0|0|0|0|0|0|0|0.010322|0.000419|-0.013887|-0.000563|0.001047|0.000042|0.01291|0.000524|0.049859|0.002023|24.645393|0.03141|0.006878|0.000279|0.21898|4965|0.012266|0.01555|0||0||||||||12900|300|33|0|0|0.01555
A|XASE|202609|MGNI|ROUND|10000|LYNYN|132|1938215.7|79793|77299|2494|0|2494|0|0|0|0|0|0|0|-0.00014|-0.000006|-0.003188|-0.000131|-0.085702|-0.003517|-0.05176|-0.002124|-0.107322|-0.004405|24.365521|0.020096|0.019306|0.000792|0.960694|79|0.012468|0.010861|2415|0.01572|0||||||||4024|0||||
A|XASE|202609|MGNI|ROUND|20000|LNNNN|1|23390|1000|0|1000|0|0|0|0|0|0|1000|0|0|0.00818|0.00035|0.00818|0.00035|0.01|0.000428|0.04|0.00171|0.09|0.003849|23.385||||||||||||||||||||1|1000|1000|25916.959362
A|XASE|202609|MGNI|ROUND|20000|LNNYN|5041|115294992.82|4700925|4700925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNI|ROUND|20000|LNYYN|7343|169094380.75|6796220|6796020|200|0|200|0|0|0|0|0|0|0|0.02|0.000797|0.02|0.000797|-0.13|-0.005181|-0.25|-0.009964|-0.41|-0.016341|25.09|0.04|0.02|0.000797|0.5|200|0.01|0.026024|0||0||||||||700|0|1|0|0|0.026024
A|XASE|202609|MGNI|ROUND|20000|LYNYN|69|2191705.17|90588|88287|2301|0|2301|0|0|0|0|0|0|0|-0.004776|-0.000189|-0.012429|-0.000493|-0.090787|-0.003602|-0.153068|-0.006073|-0.142873|-0.005668|25.206395|0.011304|0.001743|0.000069|0.154171|300|0.036667|0.000257|2001|0.016207|0||||||||3521|0||||
A|XASE|202609|MGNI|ROUND|200000|LYNYN|10|2861337.83|116935|116935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGNI|ROUND|5000|LNNNN|77|524510.23|21555|13251|8304|0|0|0|0|577|1047|2901|3779|0|0.009133|0.000378|0.011749|0.000486|0.01486|0.000614|0.013755|0.000569|-0.003692|-0.000153|24.189211||||||||||||||||||||31|8964|5609|43653.427117
A|XASE|202609|MGNI|ROUND|5000|LNNYN|9197|85199616.19|3628536|3628236|300|0|300|0|0|0|0|0|0|0|0.14|0.005826|0.07|0.002913|-0.04|-0.001665|0.03|0.001248|-0.27|-0.011236|24.03||||||||||||||||||||1|200|200|0.016015
A|XASE|202609|MGNI|ROUND|5000|LNYNN|1|7089.42|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|0|
A|XASE|202609|MGNI|ROUND|5000|LNYYN|5700|44166311.8|1843271|1842531|740|0|740|0|0|0|0|0|0|0|0.008919|0.000354|0.015|0.000595|0.007568|0.0003|-0.013919|-0.000552|-0.166622|-0.006606|25.224054|0.027297|0.001892|0.000075|0.069307|740|0.012703|0.015739|0||0||||||||1350|50|6|0|0|0.015739
A|XASE|202609|MGNI|ROUND|5000|LYNYN|742|4288939.24|171977|165827|6150|0|6150|0|0|0|0|0|0|0|-0.011397|-0.000465|-0.014327|-0.000584|-0.019987|-0.000815|-0.027366|-0.001116|-0.015049|-0.000614|24.523286|0.012384|0.01105|0.000451|0.892332|420|0.009762|0.019235|5730|0.018368|0||||||||8070|226||||
A|XASE|202609|MGNI|ROUND|50000|LNNNN|2|234386|9200|7179|2021|0|1821|200|0|0|0|0|0|0|-0.01|-0.000389|0|0|0.1|0.003889|0.21|0.008166|0.15|0.005833|25.715||||||||||||||||||||1|6589|6300|0.110943
A|XASE|202609|MGNI|ROUND|50000|LNNYN|7|721719.27|29283|29283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNI|ROUND|50000|LNYYN|11|1259670.73|50511|50511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGNI|ROUND|50000|LYNYN|40|3941084.39|161141|160994|147|0|147|0|0|0|0|0|0|0|-0.019524|-0.00082|-0.019524|-0.00082|-0.03381|-0.00142|0.012381|0.00052|0.027619|0.00116|23.815952|0.01|0.01|0.00042|1|0|||147|0.017024|0||||||||800|0||||
A|XASE|202609|MGNR|ODD|0|LNNNN|35|2768.13|52|49|3|0|0|0|0|0|0|1|2|0|-0.053333|-0.001002|-0.053333|-0.001002|-0.046667|-0.000877|-0.01|-0.000188|0.033333|0.000626|53.223333||||||||||||||||||||2|1|0|33635.32302
A|XASE|202609|MGNR|ODD|0|LNNYN|9|858.37|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNR|ODD|0|LNYYN|8|598.84|11|10|1|0|1|0|0|0|0|0|0|0|0.02|0.000377|0.02|0.000377|0|0|-0.11|-0.002074|-0.24|-0.004526|53.03|0.14|0.02|0.000377|0.142857|1|0.06|0.015662|0||0||||||||1|0|1|0|0|0.015662
A|XASE|202609|MGNR|ODD|0|LYNYN|37|3670.74|70|68|2|0|2|0|0|0|0|0|0|0|0.07|0.001313|0.07|0.001313|0.07|0.001313|0.07|0.001313|0.07|0.001313|53.295|0.07|0.07|0.001313|1|0|||2|0.017786|0||||||||2|0||||
A|XASE|202609|MGNR|ODD|1000|LNNNN|1|1503.6|30|0|30|0|0|0|0|0|0|30|0|0|-0.04|-0.000799|0|0|0.03|0.000599|-0.01|-0.0002|0.19|0.003794|50.085||||||||||||||||||||1|0|0|13540.430822
A|XASE|202609|MGNR|ODD|1000|LNNYN|182|371865.83|7147|7147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNR|ODD|1000|LNYYN|88|187772.13|3616|3566|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000182|-0.05|-0.000911|-0.2|-0.003646|-0.46|-0.008385|54.86|0.22|-0.02|-0.000365|-0.090909|50|0.12|0.000193|0||0||||||||50|0|1|0|0|0.000193
A|XASE|202609|MGNR|ODD|1000|LYNYN|85|232318.84|4368|4299|69|0|69|0|0|0|0|0|0|0|-0.09|-0.001815|-0.09|-0.001815|-0.02|-0.000403|0.05|0.001008|0.66|0.013309|49.59|0.02|0.02|0.000403|1|0|||69|0.015942|0||||||||69|0||||
A|XASE|202609|MGNR|ODD|250|LNNNN|3|1045.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNR|ODD|250|LNNYN|37|28798.22|547|547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNR|ODD|250|LNYYN|14|9995.94|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGNR|ODD|250|LYNYN|50|32421.07|609|602|7|0|7|0|0|0|0|0|0|0|-0.09|-0.001815|-0.09|-0.001815|-0.02|-0.000403|0.05|0.001008|0.66|0.013309|49.59|0.02|0.02|0.000403|1|0|||7|0.000185|0||||||||7|0||||
A|XASE|202609|MGNR|ODD|5000|LYNYN|4|20756.89|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGNR|ROUND|1000|LNNNN|91|450890|9100|9000|100|0|0|100|0|0|0|0|0|0|0.06|0.001207|0.06|0.001207|0.06|0.001207|0.06|0.001207|0.03|0.000603|49.725||||||||||||||||||||1|243|143|0.10637
A|XASE|202609|MGNR|ROUND|1000|LNNYN|27|134173|2700|2676|24|0|24|0|0|0|0|0|0|0|-0.09|-0.001816|-0.09|-0.001816|-0.02|-0.000404|0.05|0.001009|0.66|0.013317|49.56||||||||||||||||||||1|0|0|0.009735
A|XASE|202609|MGNR|ROUND|1000|LNYNN|46|228280|4600|4500|100|0|76|24|0|0|0|0|0|0|0.09|0.001817|0.09|0.001817|0.02|0.000404|-0.05|-0.001009|-0.66|-0.013325|49.53|0.14|0.1|0.002019|0.714286|100|0.02|0.083738|0||0||||||||100|0|1|300|200|0.083738
A|XASE|202609|MGNR|ROUND|1000|LNYYN|5|24824|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGNR|ROUND|1000|LYNYN|10|49734|1000|900|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001206|-0.06|-0.001206|-0.06|-0.001206|-0.06|-0.001206|-0.03|-0.000603|49.75|0.06|0.06|0.001206|1|0|||100|0.000175|0||||||||100|0||||
A|XASE|202609|MGNR|ROUND|10000|LNNYN|10|115444.24|2188|2188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNR|ROUND|10000|LNYYN|4|45721.83|873|873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGNR|ROUND|10000|LYNYN|43|583807.52|11326|11326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGNR|ROUND|20000|LNNYN|2|52004|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNR|ROUND|20000|LNYYN|5|111736|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGNR|ROUND|20000|LYNYN|62|1896449.92|36338|36338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGNR|ROUND|5000|LNNNN|23|125696|2300|2100|200|0|0|100|0|100|0|0|0|0|-0.005|-0.00009|0.415|0.007487|0.37|0.006675|0.21|0.003788|-0.49|-0.00884|55.4325||||||||||||||||||||2|200|200|10.541916
A|XASE|202609|MGNR|ROUND|5000|LNNYN|413|2203377.54|41594|41594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNR|ROUND|5000|LNYYN|283|1524761.3|28481|28251|230|0|230|0|0|0|0|0|0|0|0.022609|0.000422|0.030435|0.000568|-0.008261|-0.000154|-0.063913|-0.001194|-0.22913|-0.00428|53.541304|0.136522|-0.007826|-0.000146|-0.057325|230|0.072174|0.014927|0||0||||||||300|0|3|0|0|0.014927
A|XASE|202609|MGNR|ROUND|5000|LYNYN|110|718642.09|13408|13208|200|0|200|0|0|0|0|0|0|0|0.005|0.00009|-0.415|-0.007485|-0.37|-0.006673|-0.21|-0.003787|0.49|0.008837|55.4475|0.015|0.015|0.000271|1|0|||200|0.01167|0||||||||200|0||||
A|XASE|202609|MGNR|ROUND|50000|LNYYN|1|104020|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGNR|ROUND|50000|LYNYN|8|509821.56|9392|9392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGNX|ODD|0|LNNNN|292|3824.74|948|802|146|0|0|0|0|0|25|20|89|12|0.006575|0.001639|0.006986|0.001741|0.005342|0.001332|-0.003699|-0.000922|0.002808|0.0007|4.011952||||||||||||||||||||41|422|239|98722.25851
A|XASE|202609|MGNX|ODD|0|LNNYN|776|68140.17|16973|16939|34|0|34|0|0|0|0|0|0|0|-0.01|-0.002462|-0.01|-0.002462|-0.000588|-0.000145|-0.01|-0.002462|-0.01|-0.002462|4.061471||||||||||||||||||||4|0|0|0.010889
A|XASE|202609|MGNX|ODD|0|LNYYN|52|3632.62|908|897|11|0|11|0|0|0|0|0|0|0|-0.01|-0.002483|-0.01|-0.002483|-0.01|-0.002483|0.029091|0.007222|0.01|0.002483|4.028182|0.02|0|0|0|11|0.01|0.015035|0||0||||||||11|0|2|0|0|0.015035
A|XASE|202609|MGNX|ODD|0|LYNYN|391|22388.5|5471|5145|326|0|326|0|0|0|0|0|0|0|-0.00316|-0.000807|-0.003344|-0.000854|-0.002853|-0.000728|0.003436|0.000877|-0.000123|-0.000031|3.916319|0.007669|0.007515|0.001919|0.98|5|0.005|0.01125|321|0.014163|0||||||||328|0||||
A|XASE|202609|MGNX|ODD|250|LNNNN|17|5547.99|1353|978|375|0|0|0|0|0|70|0|305|0|0.011867|0.002945|0.0156|0.003872|0.011867|0.002945|0.0156|0.003872|0.006907|0.001714|4.029213||||||||||||||||||||5|202|147|135578.439715
A|XASE|202609|MGNX|ODD|250|LNNYN|17|5169.46|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNX|ODD|250|LNYYN|2|693.42|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGNX|ODD|250|LYNYN|53|16518.93|4044|3585|459|0|459|0|0|0|0|0|0|0|-0.007996|-0.001999|-0.011046|-0.002762|-0.007996|-0.001999|-0.010915|-0.002729|-0.007211|-0.001803|3.999194|0.014728|0.014728|0.003683|1|0|||459|0.016072|0||||||||523|0||||
A|XASE|202609|MGNX|ROUND|1000|LNNNN|5|10426.08|2704|867|1837|0|0|0|0|0|0|1837|0|0|-0.004154|-0.001098|-0.004154|-0.001098|-0.004154|-0.001098|0.00129|0.000341|0.00129|0.000341|3.783971||||||||||||||||||||3|1269|1269|22893.001104
A|XASE|202609|MGNX|ROUND|1000|LNNYN|1430|3927542.3|960872|960872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNX|ROUND|1000|LNYYN|1739|4448598.6|1118943|1118943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGNX|ROUND|1000|LYNYN|773|1192508.66|309373|307136|2237|0|2237|0|0|0|0|0|0|0|-0.001506|-0.000384|-0.004189|-0.001069|0.00654|0.001669|-0.006871|-0.001754|-0.009553|-0.002438|3.918263|0.008212|0.007765|0.001982|0.945563|100|0.005|0.024351|2137|0.017942|0||||||||2605|0||||
A|XASE|202609|MGNX|ROUND|10000|LNNYN|1|10600|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNX|ROUND|10000|LYNYN|7|90434.27|22799|22653|146|0|146|0|0|0|0|0|0|0|-0.05|-0.011249|-0.05|-0.011249|-0.13|-0.029246|-0.13|-0.029246|-0.15|-0.033746|4.445|0.01|0.01|0.00225|1|0|||146|0.026423|0||||||||900|0||||
A|XASE|202609|MGNX|ROUND|250|LNNNN|456|189726.93|48552|43422|5130|0|0|0|100|100|651|506|2510|1263|0.011156|0.0028|0.01178|0.002957|0.007895|0.001982|0.007136|0.001791|0.004483|0.001125|3.983697||||||||||||||||||||43|7515|6067|184117.92726
A|XASE|202609|MGNX|ROUND|250|LNNYN|168|117059.89|28341|28341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNX|ROUND|250|LNYYN|1137|501858.66|124497|124497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGNX|ROUND|250|LYNNN|20|8429|2200|2000|200|0|0|0|0|200|0|0|0|0|0.01|0.002632|0.03|0.007895|0.03|0.007895|0.03|0.007895|0.05|0.013158|3.8|0|0|0||0|||200|43.541608|0||||||||200|0||||
A|XASE|202609|MGNX|ROUND|250|LYNYN|11567|6321923.89|1647113|1641901|5212|0|5212|0|0|0|0|0|0|0|-0.008924|-0.002261|-0.010305|-0.002611|-0.008906|-0.002256|-0.006913|-0.001751|-0.005672|-0.001437|3.946992|0.008795|0.008603|0.00218|0.978185|100|0.005|0.0156|5112|0.017309|0||||||||5555|0||||
A|XASE|202609|MGNX|ROUND|5000|LNNYN|5|28916|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGNX|ROUND|5000|LNYYN|5|25056|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGNX|ROUND|5000|LYNYN|3|26577.65|6630|6330|300|0|300|0|0|0|0|0|0|0|0.04|0.010485|0.04|0.010485|0.04|0.010485|0.04|0.010485|0.04|0.010485|3.815|0.01|0|0|0|300|0.005|0.020833|0||0||||||||2600|0||||
A|XASE|202609|MGNX|ROUND|50000|LYNYN|1|56418.48|14808|14808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGOV|ODD|0|LNNNN|1|19.36|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGOV|ODD|0|LNNYN|7|1260.93|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGOV|ODD|0|LNYYN|22|3642.72|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGOV|ODD|0|LYNYN|10|1807.26|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGOV|ODD|1000|LNYYN|6|10768.8|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGOV|ODD|1000|LYNYN|7|9478.5|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGOV|ODD|250|LNNNN|1|266.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGOV|ODD|250|LNNYN|8|2578.1|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGOV|ODD|250|LNYYN|5|1796.08|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGOV|ODD|250|LYNYN|11|6092.97|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGOV|ROUND|1000|LNNNN|62|122719|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|31|
A|XASE|202609|MGOV|ROUND|1000|LNNYN|2|5877|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGOV|ROUND|1000|LNYYN|27|75465.32|3893|3893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGOV|ROUND|1000|LYNYN|34|95449.23|4923|4923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGOV|ROUND|10000|LNNYN|2|24359.17|1254|1254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGOV|ROUND|10000|LNYYN|2|24414.03|1256|1256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGOV|ROUND|10000|LYNYN|7|88479.73|4583|4583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGOV|ROUND|20000|LYNYN|1|23100|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGOV|ROUND|5000|LNNYN|7|65631.93|3346|3346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGOV|ROUND|5000|LNYYN|70|476893.62|24630|24630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGOV|ROUND|5000|LYNYN|16|95876.29|4976|4976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGPI|ODD|0|LNNNN|451|16506.4|1150|989|161|0|0|5|2|5|18|13|79|39|-0.014224|-0.001001|-0.017453|-0.001228|-0.012174|-0.000857|0.001739|0.000122|0.004534|0.000319|14.21059||||||||||||||||||||57|307|178|168794.218896
A|XASE|202609|MGPI|ODD|0|LNNYN|4741|432554.6|30048|30000|48|0|48|0|0|0|0|0|0|0|-0.008333|-0.000583|-0.006667|-0.000467|-0.029583|-0.002071|-0.029375|-0.002056|-0.031875|-0.002231|14.286979||||||||||||||||||||13|1|1|0.013149
A|XASE|202609|MGPI|ODD|0|LNYNN|9|858.32|60|7|53|0|21|15|0|0|0|1|16|0|0.006981|0.000488|0.006981|0.000488|0.027736|0.001937|0.032642|0.00228|0.08283|0.005785|14.318679|0.035472|0.006981|0.000488|0.196809|53|0.014245|50990.458532|0||0||||||||53|0|8|20|16|50990.458532
A|XASE|202609|MGPI|ODD|0|LNYYN|1173|90216.78|6136|6079|57|0|57|0|0|0|0|0|0|0|0.01807|0.001215|0.02193|0.001474|0.019123|0.001285|0.007368|0.000495|0.008596|0.000578|14.878333|0.043684|0.017368|0.001167|0.39759|57|0.013158|0.012907|0||0||||||||63|0|20|12|4|0.012907
A|XASE|202609|MGPI|ODD|0|LYNYN|429|22785.09|1517|1398|119|0|119|0|0|0|0|0|0|0|0.031597|0.002196|0.032185|0.002237|0.024538|0.001705|0.007311|0.000508|0.017227|0.001197|14.39063|0.071345|0.052689|0.003661|0.738516|24|0.046667|0.016655|94|0.015227|1|0.01|0.000185||||||125|0||||
A|XASE|202609|MGPI|ODD|1000|LNNNN|10|11676.48|762|762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|0|
A|XASE|202609|MGPI|ODD|1000|LNNYN|15|17391.19|1269|1269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGPI|ODD|1000|LNYNN|1|1001|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|MGPI|ODD|1000|LNYYN|24|29600.85|2085|2085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGPI|ODD|1000|LYNYN|36|45950.33|3121|3121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGPI|ODD|250|LNNNN|42|23066.04|1553|1115|438|0|0|51|0|39|50|50|186|62|0.017443|0.001133|0.014406|0.000935|0.006804|0.000442|0.033265|0.00216|0.052603|0.003415|15.402009||||||||||||||||||||13|597|318|147536.412074
A|XASE|202609|MGPI|ODD|250|LNNYN|507|204526.02|14352|14241|111|0|111|0|0|0|0|0|0|0|-0.06955|-0.00473|-0.065045|-0.004423|-0.05955|-0.00405|-0.131622|-0.008951|-0.140631|-0.009564|14.704865||||||||||||||||||||3|0|0|0.012933
A|XASE|202609|MGPI|ODD|250|LNYNN|1|783.85|61|0|61|0|61|0|0|0|0|0|0|0|0.02|0.001558|0.02|0.001558|0.01|0.000779|0.01|0.000779|0.01|0.000779|12.84|0.04|0.02|0.001558|0.5|61|0.01|0.075837|0||0||||||||61|0|1|0|0|0.075837
A|XASE|202609|MGPI|ODD|250|LNYYN|195|88945.22|6235|6152|83|0|83|0|0|0|0|0|0|0|-0.010843|-0.00082|-0.010843|-0.00082|-0.015422|-0.001167|0.002892|0.000219|0.018313|0.001385|13.218795|0.16988|0.021687|0.001641|0.12766|83|0.074096|0.000178|0||0||||||||83|0|2|14|14|0.000178
A|XASE|202609|MGPI|ODD|250|LYNYN|146|84016.74|5828|5414|414|0|414|0|0|0|0|0|0|0|-0.002729|-0.000177|-0.00744|-0.000484|0.004058|0.000264|-0.011159|-0.000725|-0.028937|-0.001881|15.38186|0.039034|0.028309|0.00184|0.725248|38|0.07|0.015042|332|0.011453|44|0.01|0.000186||||||414|0||||
A|XASE|202609|MGPI|ROUND|1000|LNNNN|26|46560.66|3377|2359|1018|0|0|226|0|21|123|0|548|100|-0.006768|-0.000485|-0.0072|-0.000516|0.001022|0.000073|0.006562|0.000471|0.000884|0.000063|13.942019||||||||||||||||||||10|590|570|95973.365724
A|XASE|202609|MGPI|ROUND|1000|LNNYN|4234|11998880.21|759586|759371|215|0|215|0|0|0|0|0|0|0|0.024651|0.001799|0.01814|0.001324|0.016977|0.001239|0.001163|0.000085|0.019302|0.001409|13.701628||||||||||||||||||||4|26|26|0.008493
A|XASE|202609|MGPI|ROUND|1000|LNYYN|13676|21182515.32|1536830|1536260|570|0|570|0|0|0|0|0|0|0|-0.002982|-0.000226|-0.007895|-0.000597|0.005439|0.000411|0.006667|0.000504|0|0|13.221842|0.046491|0.014035|0.001062|0.301887|570|0.016228|0.013151|0||0||||||||600|0|6|0|0|0.013151
A|XASE|202609|MGPI|ROUND|1000|LYNYN|12922|18991657.41|1422885|1420729|2156|0|2156|0|0|0|0|0|0|0|0.006484|0.000464|-0.001498|-0.000107|0.003015|0.000216|-0.012992|-0.00093|-0.026869|-0.001924|13.965153|0.020946|0.020946|0.0015|1|0|||2156|0.012846|0||||||||2408|97||||
A|XASE|202609|MGPI|ROUND|10000|LNNNN|1|11641.76|772|0|772|0|0|0|0|0|0|102|670|0|-0.00785|-0.000521|0.029067|0.001929|-0.00785|-0.000521|0.028238|0.001874|0.04|0.002655|15.065||||||||||||||||||||1|772|772|60002.98212
A|XASE|202609|MGPI|ROUND|10000|LNNYN|384|4025329.72|294184|294184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGPI|ROUND|10000|LNYYN|903|9453820.02|706201|706201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGPI|ROUND|10000|LYNYN|4|46964.48|3408|3408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGPI|ROUND|20000|LNYYN|5|137475.98|9970|9970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGPI|ROUND|20000|LYNYN|1|28828.03|2233|2233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGPI|ROUND|5000|LNNNN|1|7734|600|0|600|0|0|0|0|0|0|100|500|0|-0.003333|-0.000259|-0.003333|-0.000259|-0.003333|-0.000259|0.013333|0.001035|0.06|0.004658|12.88||||||||||||||||||||1|600|600|31811.203874
A|XASE|202609|MGPI|ROUND|5000|LNNYN|12423|81463930.86|5715086|5715086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGPI|ROUND|5000|LNYYN|7813|52354070.6|3766510|3766070|440|0|440|0|0|0|0|0|0|0|0.018182|0.001302|0.012273|0.000879|0.012273|0.000879|0.012273|0.000879|-0.01|-0.000716|13.959545|0.032727|0.012727|0.000912|0.388889|440|0.01|0.01233|0||0||||||||1000|0|4|0|0|0.01233
A|XASE|202609|MGPI|ROUND|5000|LYNYN|18|121178.88|8584|8371|213|0|213|0|0|0|0|0|0|0|-0.003662|-0.000245|-0.044507|-0.002983|-0.005493|-0.000368|-0.054648|-0.003663|-0.052817|-0.00354|14.919366|0.01|0.01|0.00067|1|0|||213|0.003321|0||||||||500|0||||
A|XASE|202609|MGR|ODD|0|LNNNN|68|2485.45|127|121|6|0|0|0|0|0|0|0|4|2|0.038333|0.001958|0.038333|0.001958|0.036667|0.001873|0.031667|0.001618|0.12|0.006129|19.5775||||||||||||||||||||4|18|2|191093.460968
A|XASE|202609|MGR|ODD|0|LNNYN|102|8116.19|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGR|ODD|0|LNYYN|361|47268.63|2411|2411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGR|ODD|0|LYNNN|1|78.68|4|0|0|4|0|4|0|0|0|0|0|0|0.03|0.001523|0.03|0.001523|0.03|0.001523|0.03|0.001523|0.04|0.002031|19.695|0.05|0.03|0.001523|0.6|4|0.01|0.216837|0||0||||||||4|0||||
A|XASE|202609|MGR|ODD|0|LYNYN|18|1216.94|62|56|6|0|6|0|0|0|0|0|0|0|-0.038333|-0.001959|-0.038333|-0.001959|-0.036667|-0.001874|-0.031667|-0.001618|-0.12|-0.006133|19.565833|0.061667|0.061667|0.003152|1|0|||6|0.017255|0||||||||6|0||||
A|XASE|202609|MGR|ODD|1000|LNNYN|17|24533.3|1257|1257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGR|ODD|1000|LNYYN|2228|3717063.39|189367|189367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGR|ODD|1000|LYNYN|5|7683.59|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGR|ODD|250|LNNNN|3|777.27|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGR|ODD|250|LNNYN|36|20412.35|1047|1047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGR|ODD|250|LNYYN|2069|1379394.43|70280|70280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGR|ODD|250|LYNYN|15|9066.76|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGR|ROUND|1000|LNNNN|6|13220.8|676|676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|MGR|ROUND|1000|LNNYN|91|211869.75|10830|10830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGR|ROUND|1000|LNYYN|8810|28724586.75|1463593|1463493|100|0|100|0|0|0|0|0|0|0|0.17|0.008658|0.17|0.008658|0.17|0.008658|0.17|0.008658|0.2|0.010186|19.635|0.51|0.17|0.008658|0.333333|100|0.17|0.019772|0||0||||||||100|0|1|0|0|0.019772
A|XASE|202609|MGR|ROUND|1000|LYNYN|70|204918.27|10436|10436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGR|ROUND|10000|LNNNN|1|15664|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGR|ROUND|10000|LNNYN|6|65195|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGR|ROUND|10000|LNYYN|4|50319.19|2569|2569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGR|ROUND|10000|LYNYN|2|22490.12|1148|1148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGR|ROUND|20000|LNNNN|5|142634|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|MGR|ROUND|5000|LNNNN|7|60429|3100|2900|200|0|0|0|0|0|0|0|200|0|-0.08|-0.004036|-0.08|-0.004036|-0.08|-0.004036|-0.08|-0.004036|-0.08|-0.004036|19.82||||||||||||||||||||1|302|300|160890.054058
A|XASE|202609|MGR|ROUND|5000|LNNYN|51|375425.95|19197|19197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGR|ROUND|5000|LNYYN|6556|38964499.86|1984947|1984947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGR|ROUND|5000|LYNYN|4|33007.46|1683|1183|500|0|500|0|0|0|0|0|0|0|0.064|0.003229|0.064|0.003229|0.064|0.003229|0.064|0.003229|0.064|0.003229|19.82|0.08|0.064|0.003229|0.8|300|0.013333|0.027996|200|0.028307|0||||||||500|0||||
A|XASE|202609|MGRB|ODD|0|LNNNN|46|1296.51|81|78|3|0|0|0|0|0|0|0|2|1|-0.063333|-0.003994|-0.063333|-0.003994|-0.063333|-0.003994|-0.063333|-0.003994|-0.043333|-0.002733|15.856667||||||||||||||||||||3|5|0|307044.234579
A|XASE|202609|MGRB|ODD|0|LNNYN|55|3032.41|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRB|ODD|0|LNYYN|374|45335.34|2813|2813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRB|ODD|0|LYNYN|4|372.9|23|21|2|0|2|0|0|0|0|0|0|0|0.11|0.006969|0.11|0.006969|0.11|0.006969|0.11|0.006969|0.08|0.005068|15.785|0.11|0.11|0.006969|1|0|||2|0.018256|0||||||||2|0||||
A|XASE|202609|MGRB|ODD|1000|LNNYN|1|1424|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRB|ODD|1000|LNYYN|1001|1326323.64|82260|82260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRB|ODD|250|LNNNN|3|1069.69|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRB|ODD|250|LNNYN|12|5838.4|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRB|ODD|250|LNYYN|1484|988909.75|61404|61404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRB|ODD|250|LYNYN|1|387.84|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRB|ROUND|1000|LNNNN|3|4730|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRB|ROUND|1000|LNNYN|3|4868|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRB|ROUND|1000|LNYYN|9433|33769303.68|2093689|2093689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRB|ROUND|1000|LYNYN|160|317997.43|19690|19689|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001875|-0.03|-0.001875|-0.03|-0.001875|-0.03|-0.001875|-0.03|-0.001875|16|0.12|0.12|0.0075|1|0|||1|0.021274|0||||||||101|0||||
A|XASE|202609|MGRB|ROUND|10000|LNNNN|1|11333|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRB|ROUND|10000|LNYYN|1|17787|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRB|ROUND|10000|LYNYN|1|11326|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRB|ROUND|5000|LNNYN|1|7905|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRB|ROUND|5000|LNYYN|32|246226.98|15278|15278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRB|ROUND|5000|LYNYN|2|14481|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRC|ODD|0|LNNNN|205|29246.32|262|236|26|0|3|2|2|0|1|1|13|4|-0.041538|-0.000372|0.005|0.000045|-0.072308|-0.000647|-0.060385|-0.000541|-0.050769|-0.000455|111.690962||||||||||||||||||||21|42|19|168533.292659
A|XASE|202609|MGRC|ODD|0|LNNYN|2292|334484.12|2990|2982|8|0|8|0|0|0|0|0|0|0|-0.11625|-0.001045|-0.12375|-0.001112|0.04625|0.000416|0.04|0.00036|0.0125|0.000112|111.256875||||||||||||||||||||6|0|0|0.012932
A|XASE|202609|MGRC|ODD|0|LNYNN|10|1336.88|12|3|9|0|6|0|0|0|0|2|1|0|0.107778|0.000971|0.107778|0.000971|0.102222|0.000921|0.115556|0.001041|0.225556|0.002032|111.026111|0.398889|0.13|0.001171|0.325905|9|0.134444|8949.58823|0||0||||||||9|0|8|2|1|8949.58823
A|XASE|202609|MGRC|ODD|0|LNYYN|1859|261020.53|2332|2308|24|0|24|0|0|0|0|0|0|0|0.133333|0.001192|0.084167|0.000753|0.115|0.001028|0.085417|0.000764|0.0125|0.000112|111.823958|0.257917|0.15375|0.001375|0.596123|24|0.052083|0.014896|0||0||||||||24|0|22|1|1|0.014896
A|XASE|202609|MGRC|ODD|0|LYNYN|49|6851.22|61|49|12|0|12|0|0|0|0|0|0|0|0.106667|0.000958|0.105833|0.00095|0.076667|0.000688|0.0775|0.000696|0.080833|0.000726|111.390833|0.29|0.165|0.001481|0.568966|9|0.083333|0.017085|3|0.000176|0||||||||12|0||||
A|XASE|202609|MGRC|ODD|1000|LNNNN|137|308847.44|2757|2420|337|0|90|3|10|0|26|0|184|24|-0.103472|-0.000922|-0.1027|-0.000916|-0.071068|-0.000634|-0.074421|-0.000663|0.082315|0.000734|112.176068||||||||||||||||||||17|268|180|109060.607748
A|XASE|202609|MGRC|ODD|1000|LNNYN|1116|2391851.63|21471|21471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRC|ODD|1000|LNYYN|537|1022117.93|9168|8898|270|0|270|0|0|0|0|0|0|0|0.116667|0.00104|0.114037|0.001016|0.090778|0.000809|0.09763|0.00087|-0.064852|-0.000578|112.224815|0.400222|0.163037|0.001453|0.407366|270|0.118593|0.010735|0||0||||||||286|0|16|0|0|0.010735
A|XASE|202609|MGRC|ODD|1000|LYNYN|167|432716.22|3864|3804|60|0|60|0|0|0|0|0|0|0|0.058167|0.000526|0.0745|0.000673|0.075|0.000678|0.069167|0.000625|0.051667|0.000467|110.684167|0.199667|0.196|0.001771|0.981636|11|0.01|0.009001|49|0.019482|0||||||||60|0||||
A|XASE|202609|MGRC|ODD|10000|LNNNN|3|31305.38|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MGRC|ODD|10000|LNNYN|5|52991.44|466|372|94|0|94|0|0|0|0|0|0|0|-0.06|-0.000528|-0.08|-0.000704|-0.32|-0.002818|-0.2|-0.001761|-0.6|-0.005284|113.56||||||||||||||||||||1|0|0|0.021429
A|XASE|202609|MGRC|ODD|10000|LNYNN|1|10677.46|94|0|94|0|94|0|0|0|0|0|0|0|0.06|0.000528|0.08|0.000704|0.32|0.002818|0.2|0.001761|0.6|0.005284|113.56|0.24|0.06|0.000528|0.25|94|0.09|0.076987|0||0||||||||94|0|1|0|0|0.076987
A|XASE|202609|MGRC|ODD|10000|LNYYN|9|94645.34|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRC|ODD|10000|LYNYN|7|71924.54|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRC|ODD|250|LNNNN|92|47718.06|425|374|51|0|0|3|0|0|7|11|18|12|0.013529|0.000121|-0.014902|-0.000133|-0.041569|-0.000372|0.025294|0.000226|0.073725|0.00066|111.776765||||||||||||||||||||11|69|41|243589.122615
A|XASE|202609|MGRC|ODD|250|LNNYN|2208|1285985.55|11526|11515|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|0.131818|0.001177|0.245455|0.002193|0.021818|0.000195|111.951364||||||||||||||||||||2|0|0|0.007376
A|XASE|202609|MGRC|ODD|250|LNYNN|2|1219.41|11|0|11|0|0|5|0|0|0|0|6|0|-0.039091|-0.000353|-0.039091|-0.000353|-0.140909|-0.001271|-0.24|-0.002165|-0.392727|-0.003542|110.874091|0.146364|0.037273|0.000336|0.254658|11|0.054545|34588.305197|0||0||||||||11|0|2|6|6|34588.305197
A|XASE|202609|MGRC|ODD|250|LNYYN|1753|1015340.8|9101|9039|62|0|62|0|0|0|0|0|0|0|0.072419|0.000644|0.11871|0.001056|0.103387|0.000919|0.068065|0.000605|0.015968|0.000142|112.464597|0.287581|0.141774|0.001261|0.492989|62|0.072903|0.00776|0||0||||||||62|0|10|0|0|0.00776
A|XASE|202609|MGRC|ODD|250|LYNYN|97|55227.8|494|449|45|0|45|0|0|0|0|0|0|0|0.020667|0.000187|0.019333|0.000175|0.017778|0.000161|0.042444|0.000384|0.076667|0.000693|110.587111|0.196|0.106|0.000959|0.540816|38|0.053289|0.015063|7|0.018389|0||||||||46|0||||
A|XASE|202609|MGRC|ODD|5000|LNNNN|62|398415.75|3549|2901|648|0|0|116|0|56|191|0|179|106|-0.07392|-0.000656|-0.067623|-0.0006|-0.07591|-0.000674|-0.069352|-0.000615|-0.154059|-0.001367|112.702731||||||||||||||||||||11|577|462|142654.240191
A|XASE|202609|MGRC|ODD|5000|LNNYN|168|1058627.6|9487|9332|155|0|155|0|0|0|0|0|0|0|-0.025806|-0.000229|-0.025806|-0.000229|-0.029097|-0.000259|-0.036323|-0.000323|0.010839|0.000096|112.52571||||||||||||||||||||3|0|0|0.010349
A|XASE|202609|MGRC|ODD|5000|LNYNN|3|17920.62|160|61|99|0|99|0|0|0|0|0|0|0|0.029091|0.000259|0.029091|0.000259|0.034242|0.000305|0.034242|0.000305|0.067879|0.000605|112.121667|0.136667|0.054848|0.000489|0.40133|99|0.040909|0.07149|0||0||||||||99|0|2|50|0|0.07149
A|XASE|202609|MGRC|ODD|5000|LNYYN|91|605580.4|5430|5048|382|0|382|0|0|0|0|0|0|0|0.10301|0.000913|0.101571|0.0009|0.089895|0.000797|0.087173|0.000773|0.163246|0.001447|112.832199|0.206963|0.114136|0.001012|0.55148|382|0.046414|0.014059|0||0||||||||470|0|8|0|0|0.014059
A|XASE|202609|MGRC|ODD|5000|LYNYN|55|369930.49|3289|3063|226|0|226|0|0|0|0|0|0|0|0.082301|0.000728|0.06823|0.000604|0.124159|0.001099|0.117788|0.001042|0.17646|0.001562|112.986062|0.206814|0.14|0.001239|0.676936|60|0.125833|0.024309|166|0.000174|0||||||||226|0||||
A|XASE|202609|MGRC|ROUND|10000|LNNNN|7|97831.57|871|836|35|0|0|0|0|0|0|0|0|35|0.03|0.000271|0.03|0.000271|0.03|0.000271|0.04|0.000361|0.07|0.000631|110.9||||||||||||||||||||1|100|100|370362.121489
A|XASE|202609|MGRC|ROUND|10000|LNNYN|3190|35640147.16|319206|319104|102|0|102|0|0|0|0|0|0|0|0.405784|0.003696|0.307745|0.002803|0.278137|0.002534|0.278333|0.002535|0.216471|0.001972|109.781176||||||||||||||||||||3|41|41|0.017768
A|XASE|202609|MGRC|ROUND|10000|LNYYN|46657|521283257.28|4666551|4666397|154|0|154|0|0|0|0|0|0|0|0.235584|0.002114|0.193377|0.001735|0.160909|0.001444|0.077143|0.000692|-0.15013|-0.001347|111.431818|0.257143|0.177143|0.00159|0.688889|154|0.04|0.016841|0||0||||||||364|0|3|90|90|0.016841
A|XASE|202609|MGRC|ROUND|10000|LYNYN|791|8874087.89|79536|79437|99|0|99|0|0|0|0|0|0|0|0.100909|0.000889|0.090909|0.000801|0.010909|0.000096|0.010909|0.000096|-0.059091|-0.000521|113.505|0.01|0.020909|0.000184|2.090909|0|||45|0.00038|54|0.01|0.000254||||||200|0||||
A|XASE|202609|MGRC|ROUND|20000|LNNNN|1|21683.48|196|0|196|0|0|0|0|0|0|196|0|0|-0.04|-0.000361|-0.04|-0.000361|-0.03|-0.000271|-0.24|-0.002168|0.01|0.00009|110.705||||||||||||||||||||1|23|21|27648.096259
A|XASE|202609|MGRC|ROUND|20000|LNNYN|23944|581484989.81|5228740|5228740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRC|ROUND|20000|LNYYN|9569|262482258.46|2348868|2348678|190|0|190|0|0|0|0|0|0|0|0.062105|0.000553|0.073684|0.000656|-0.010526|-0.000094|-0.026842|-0.000239|0.171579|0.001527|112.337105|0.340526|0.088421|0.000787|0.25966|190|0.126053|0.011622|0||0||||||||800|0|4|50|50|0.011622
A|XASE|202609|MGRC|ROUND|20000|LYNYN|18|547976.6|4903|4629|274|0|274|0|0|0|0|0|0|0|0.075912|0.000685|0.075912|0.000685|0.065912|0.000595|0.210073|0.001897|0.058832|0.000531|110.755766|0.095912|0.095912|0.000866|1|0|||274|0.004709|0||||||||200|92||||
A|XASE|202609|MGRC|ROUND|200000|LNYYN|3|1076302.5|9750|9750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRC|ROUND|50000|LNNYN|2|144827.97|1302|1302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRC|ROUND|50000|LNYYN|100|12106061.57|108906|108806|100|0|100|0|0|0|0|0|0|0|0|0|0.17|0.0015|0.09|0.000794|0.03|0.000265|-0.19|-0.001677|113.305|0.59|0|0|0|100|0.295|0.018755|0||0||||||||100|0|1|0|0|0.018755
A|XASE|202609|MGRC|ROUND|50000|LYNYN|2|119147|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRD|ODD|0|LNNNN|23|581.23|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MGRD|ODD|0|LNNYN|63|3562.13|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRD|ODD|0|LNYNN|3|482.8|34|25|9|0|0|0|0|0|0|0|9|0|0.06|0.004218|0.06|0.004218|0.06|0.004218|0.06|0.004218|0.06|0.004218|14.225|0.13|0.05|0.003515|0.384615|9|0.04|283287.987923|0||0||||||||11|0|1|22|22|283287.987923
A|XASE|202609|MGRD|ODD|0|LNYYN|32|2677.2|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRD|ODD|0|LYNYN|2|128.61|9|0|9|0|9|0|0|0|0|0|0|0|-0.06|-0.004216|-0.06|-0.004216|-0.06|-0.004216|-0.06|-0.004216|-0.06|-0.004216|14.23|0.12|-0.06|-0.004216|-0.5|9|0.09|0.012423|0||0||||||||9|0||||
A|XASE|202609|MGRD|ODD|1000|LNYYN|93|100142.78|6895|6895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRD|ODD|1000|LYNYN|1|1207.08|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRD|ODD|250|LNNYN|17|7664.94|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRD|ODD|250|LNYNN|7|4288.4|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|MGRD|ODD|250|LNYYN|21|12226.11|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRD|ROUND|1000|LNNYN|21|37668.64|2596|2596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRD|ROUND|1000|LNYYN|2107|3725327.7|256410|256410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRD|ROUND|1000|LYNYN|10|20660.01|1432|1432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRD|ROUND|10000|LNNYN|1|11760|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRD|ROUND|10000|LNYYN|2|24783.1|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRD|ROUND|200000|LNNNN|1|263976.57|18447|18447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRD|ROUND|5000|LNYYN|3|21645.56|1484|1484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRE|ODD|0|LNNNN|59|2360.56|108|99|9|0|0|0|0|0|0|9|0|0|-0.08|-0.00364|-0.08|-0.00364|-0.08|-0.00364|-0.08|-0.00364|-0.08|-0.00364|21.980556||||||||||||||||||||2|11|2|16436.570166
A|XASE|202609|MGRE|ODD|0|LNNYN|211|23374.94|1057|1047|10|0|10|0|0|0|0|0|0|0|0.026|0.001198|0.026|0.001198|0.026|0.001198|0.028|0.00129|-0.03|-0.001382|21.705||||||||||||||||||||2|0|0|0.018064
A|XASE|202609|MGRE|ODD|0|LNYYN|216|28477.3|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRE|ODD|0|LYNYN|142|13049.13|597|588|9|0|9|0|0|0|0|0|0|0|0.08|0.00364|0.08|0.00364|0.08|0.00364|0.08|0.00364|0.08|0.00364|21.979444|0.094444|0.094444|0.004297|1|0|||9|0.017275|0||||||||9|0||||
A|XASE|202609|MGRE|ODD|1000|LNNNN|20|31557.36|1444|1362|82|0|0|82|0|0|0|0|0|0|0.05|0.002262|0.05|0.002262|0.05|0.002262|0.05|0.002262|0.05|0.002262|22.1||||||||||||||||||||1|8|1|0.640428
A|XASE|202609|MGRE|ODD|1000|LNNYN|40|57107.1|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRE|ODD|1000|LNYNN|23|37266.86|1717|1610|107|0|0|15|0|0|0|63|29|0|0.012336|0.000568|0.012336|0.000568|-0.038692|-0.001783|0.022804|0.001051|-0.021028|-0.000969|21.705|0.11|0.03|0.001382|0.272727|107|0.04|61176.62264|0||0||||||||134|0|2|71|71|61176.62264
A|XASE|202609|MGRE|ODD|1000|LNYYN|205|328099.35|14880|14798|82|0|82|0|0|0|0|0|0|0|-0.05|-0.002262|-0.05|-0.002262|-0.05|-0.002262|-0.05|-0.002262|-0.05|-0.002262|22.1|0.16|0.02|0.000905|0.125|82|0.07|0.016195|0||0||||||||82|0|1|0|0|0.016195
A|XASE|202609|MGRE|ODD|1000|LYNYN|59|83364.78|3806|3806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRE|ODD|250|LNNNN|2|1181.16|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRE|ODD|250|LNNYN|62|29394.75|1348|1314|34|0|34|0|0|0|0|0|0|0|0.009118|0.00042|0.009118|0.00042|0.04|0.001843|-0.024412|-0.001125|0.000882|0.000041|21.702206||||||||||||||||||||2|0|0|0.013621
A|XASE|202609|MGRE|ODD|250|LNYNN|1|932.67|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|43|
A|XASE|202609|MGRE|ODD|250|LNYYN|529|273242.14|12407|12381|26|0|26|0|0|0|0|0|0|0|0.019231|0.000872|0.019231|0.000872|0.056923|0.00258|0.056923|0.00258|0.056923|0.00258|22.065|0.23|0.019231|0.000872|0.083612|26|0.105385|0.011085|0||0||||||||26|0|2|0|0|0.011085
A|XASE|202609|MGRE|ODD|250|LYNYN|91|50512.53|2304|2259|45|0|45|0|0|0|0|0|0|0|0.05|0.002286|0.05|0.002286|0.05|0.002286|0.05|0.002286|0.05|0.002286|21.875|0.05|0.05|0.002286|1|0|||45|0.019416|0||||||||45|0||||
A|XASE|202609|MGRE|ROUND|1000|LNNNN|32|98802.5|4538|4493|45|0|0|0|0|0|0|0|45|0|-0.05|-0.002286|-0.05|-0.002286|-0.05|-0.002286|-0.05|-0.002286|-0.05|-0.002286|21.875||||||||||||||||||||1|290|190|285101.536552
A|XASE|202609|MGRE|ROUND|1000|LNNYN|47|121624.48|5527|5464|63|0|63|0|0|0|0|0|0|0|-0.03|-0.001382|-0.03|-0.001382|0.04|0.001843|-0.03|-0.001382|0.04|0.001843|21.705||||||||||||||||||||1|0|0|0.0196
A|XASE|202609|MGRE|ROUND|1000|LNYNN|11|28834.48|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|0|
A|XASE|202609|MGRE|ROUND|1000|LNYYN|1467|4438665.23|201523|201523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRE|ROUND|1000|LYNYN|141|386460.19|17685|17676|9|0|9|0|0|0|0|0|0|0|-0.29|-0.013152|-0.29|-0.013152|-0.29|-0.013152|-0.29|-0.013152|-0.29|-0.013152|22.05|0.12|-0.02|-0.000907|-0.166667|9|0.07|0.01771|0||0||||||||100|0||||
A|XASE|202609|MGRE|ROUND|10000|LNNYN|9|103134.19|4696|4696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRE|ROUND|10000|LNYYN|121|1345923.16|60953|60953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRE|ROUND|10000|LYNYN|4|50991.75|2325|2325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRE|ROUND|20000|LYNYN|1|21950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRE|ROUND|5000|LNNNN|14|105037.83|4825|4825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRE|ROUND|5000|LNNYN|13|96062.21|4383|4383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRE|ROUND|5000|LNYYN|7150|47153987.31|2143902|2143902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRE|ROUND|5000|LYNYN|8|54964|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRT|ODD|0|LNNNN|58|7260.42|68|66|2|0|0|0|0|0|1|0|0|1|-2.795|-0.023935|-2.795|-0.023935|-2.795|-0.023935|-2.495|-0.021366|-2.495|-0.021366|116.7725||||||||||||||||||||2|0|0|361921.155771
A|XASE|202609|MGRT|ODD|0|LNNYN|766|111372.72|955|954|1|0|1|0|0|0|0|0|0|0|-1.01|-0.008538|-1.01|-0.008538|-0.41|-0.003466|-0.41|-0.003466|-0.41|-0.003466|118.295||||||||||||||||||||1|0|0|0.018094
A|XASE|202609|MGRT|ODD|0|LNYNN|4|587.83|5|4|1|0|0|0|0|1|0|0|0|0|1.01|0.008538|1.01|0.008538|0.41|0.003466|0.41|0.003466|0.41|0.003466|118.295|2.61|1.01|0.008538|0.386973|1|0.8|627.365505|0||0||||||||1|0|1|1|0|627.365505
A|XASE|202609|MGRT|ODD|0|LNYYN|498|76695.68|664|663|1|0|1|0|0|0|0|0|0|0|0.09|0.000761|0.09|0.000761|0.09|0.000761|-0.51|-0.004311|-0.51|-0.004311|118.295|2.61|0.09|0.000761|0.034483|1|1.26|0.015955|0||0||||||||1|0|1|0|0|0.015955
A|XASE|202609|MGRT|ODD|0|LYNNN|1|113|1|0|1|0|1|0|0|0|0|0|0|0|2.48|0.021288|2.48|0.021288|6.98|0.059914|6.98|0.059914|4.08|0.035021|116.5|7|6.98|0.059914|0.997143|1|0.01|0.020815|0||0||||||||1|0||||
A|XASE|202609|MGRT|ODD|0|LYNYN|57|8777.71|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRT|ODD|1000|LNNNN|9|12182.34|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRT|ODD|1000|LNNYN|2065|3537691.95|30539|30539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRT|ODD|1000|LNYYN|1910|2873986.41|24791|24791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRT|ODD|1000|LYNYN|20|25616.53|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRT|ODD|10000|LNNYN|2|22020.44|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRT|ODD|10000|LNYNN|1|11076.12|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRT|ODD|250|LNNNN|16|8578.85|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRT|ODD|250|LNNYN|352|191971.92|1682|1682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRT|ODD|250|LNYYN|355|191781.25|1659|1659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRT|ODD|250|LYNYN|128|91708.93|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRT|ODD|5000|LNNYN|244|1813652.06|15880|15880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRT|ODD|5000|LNYYN|100|685314.84|6044|5955|89|0|89|0|0|0|0|0|0|0|4.07618|0.037805|3.90809|0.036246|3.90809|0.036246|6.370112|0.059081|5.005618|0.046426|107.820112|10.101798|4.087416|0.03791|0.404623|89|3.007191|0.015216|0||0||||||||136|0|2|0|0|0.015216
A|XASE|202609|MGRT|ODD|5000|LYNYN|5|35122.5|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRT|ROUND|10000|LNNYN|34|383138|3450|3450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRT|ROUND|10000|LNYYN|204|2441618.52|20654|20654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRT|ROUND|10000|LYNYN|131|1591211.55|13364|13364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRT|ROUND|20000|LNNNN|1|49100|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRT|ROUND|20000|LNYYN|6|197758|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRT|ROUND|20000|LYNYN|1|36000|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRT|ROUND|5000|LNNYN|5|49100|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRT|ROUND|5000|LNYYN|1|9775|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRT|ROUND|50000|LNYYN|3|195885|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRX|ODD|0|LNNNN|592|10883.53|25708|25365|343|0|0|0|0|0|131|0|169|43|-0.004082|-0.009862|-0.004407|-0.010647|-0.003715|-0.008976|-0.003197|-0.007723|0.000536|0.001294|0.4139||||||||||||||||||||10|1451|225|137969.914398
A|XASE|202609|MGRX|ODD|0|LNNYN|1206|36904.46|87411|87411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRX|ODD|0|LNYYN|74|1227.74|2879|2794|85|0|85|0|0|0|0|0|0|0|0.000398|0.000966|0.0017|0.00413|0.000832|0.002021|0.001021|0.002481|0.001102|0.002678|0.411602|0.007052|0.002612|0.006345|0.37037|85|0.00222|0.016559|0||0||||||||85|0|3|0|0|0.016559
A|XASE|202609|MGRX|ODD|0|LYNYN|36|181.25|424|218|206|0|206|0|0|0|0|0|0|0|0.005765|0.013882|0.005768|0.013892|0.00537|0.012933|0.005132|0.012359|0.004219|0.01016|0.41524|0.008491|0.00667|0.016063|0.785502|37|0.0051|0.01929|158|0.007739|11|0.0001|0.016698||||||206|0||||
A|XASE|202609|MGRX|ROUND|0|LNNNN|337|14782.33|34572|32555|2017|0|0|0|800|0|200|500|317|200|-0.003557|-0.008388|-0.003735|-0.008809|-0.003002|-0.007079|-0.002684|-0.00633|-0.000271|-0.000639|0.424024||||||||||||||||||||19|6460|2918|106456.21892
A|XASE|202609|MGRX|ROUND|0|LNNYN|348|16857.76|39714|39714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRX|ROUND|0|LNYYN|185|20229.19|48373|47873|500|0|500|0|0|0|0|0|0|0|0.00136|0.003068|0.00136|0.003068|0.00136|0.003068|0.00536|0.01209|0.00408|0.009203|0.44335|0.0055|0.00138|0.003113|0.250909|500|0.00206|0.017985|0||0||||||||600|200|3|0|0|0.017985
A|XASE|202609|MGRX|ROUND|0|LYNYN|51|4929.06|11881|9701|2180|0|2180|0|0|0|0|0|0|0|0.003864|0.009154|0.004029|0.009545|0.003346|0.007926|0.003121|0.007394|0.001236|0.002927|0.422138|0.005993|0.005956|0.014109|0.993876|200|0.0002|0.026969|1980|0.019537|0||||||||2180|0||||
A|XASE|202609|MGRX|ROUND|1000|LNNYN|11|20934.6|48903|48903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRX|ROUND|1000|LNYYN|11|29321.6|68015|68015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRX|ROUND|1000|LYNYN|3|6013.97|14831|14831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGRX|ROUND|10000|LNNYN|3|30875.42|74401|74401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRX|ROUND|10000|LNYYN|2|26485.23|61942|61942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGRX|ROUND|250|LNNYN|19|10009.65|23445|23445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGRX|ROUND|250|LNYNN|1|415.07|1088|888|200|0|200|0|0|0|0|0|0|0|-0.0085|-0.022298|-0.0085|-0.022298|-0.0076|-0.019937|-0.0087|-0.022823|-0.0087|-0.022823|0.3812|0.0164|0|0|0|200|0.0082|0.000179|0||0||||||||1088|0|1|0|0|0.000179
A|XASE|202609|MGRX|ROUND|250|LNYYN|16|8362.11|20224|19924|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0005|-0.001104|0.0104|0.022966|0.45285|0.0063|0|0|0|300|0.00315|0.00846|0||0||||||||100|200|1|0|0|0.00846
A|XASE|202609|MGRX|ROUND|250|LYNYN|22|9118.34|23074|22874|200|0|200|0|0|0|0|0|0|0|0.0026|0.006205|0.0026|0.006205|0.0026|0.006205|-0.0004|-0.000955|-0.011|-0.026253|0.419|0.0044|0.0044|0.010501|1|0|||200|0.019559|0||||||||200|0||||
A|XASE|202609|MGTX|ODD|0|LNNNN|448|22089.71|1742|1144|598|0|1|21|1|31|85|143|300|16|0.00413|0.000325|0.005368|0.000423|0.012274|0.000966|0.013261|0.001044|0.006538|0.000515|12.704774||||||||||||||||||||141|772|622|74147.075617
A|XASE|202609|MGTX|ODD|0|LNNYN|5997|801776.79|63761|63610|151|0|151|0|0|0|0|0|0|0|-0.010927|-0.000859|-0.013179|-0.001036|-0.006093|-0.000479|0.000861|0.000068|0.049934|0.003924|12.726623||||||||||||||||||||19|27|27|0.00841
A|XASE|202609|MGTX|ODD|0|LNYNN|12|922.06|74|13|61|0|56|1|0|2|0|1|1|0|0.024098|0.001937|0.024262|0.00195|0.026393|0.002122|0.064262|0.005166|0.043115|0.003466|12.439836|0.056066|0.025574|0.002056|0.45614|61|0.015246|1084.469294|0||0||||||||61|0|9|3|3|1084.469294
A|XASE|202609|MGTX|ODD|0|LNYYN|987|100318.96|7824|7683|141|0|141|0|0|0|0|0|0|0|-0.004113|-0.000311|-0.005461|-0.000414|-0.009433|-0.000714|-0.016596|-0.001257|-0.011277|-0.000854|13.206667|0.032057|0.008652|0.000655|0.269912|141|0.011702|0.015966|0||0||||||||159|0|27|26|26|0.015966
A|XASE|202609|MGTX|ODD|0|LYNNN|1|39.93|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.001502|0.02|0.001502|0.01|0.000751|0.01|0.000751|-0.1|-0.007508|13.32|0.02|0.02|0.001502|1|0|||3|0.009732|0||||||||3|0||||
A|XASE|202609|MGTX|ODD|0|LYNYN|622|51248.92|4064|3621|443|0|443|0|0|0|0|0|0|0|-0.004312|-0.000345|-0.005553|-0.000445|-0.010722|-0.000858|-0.010135|-0.000811|0.0093|0.000745|12.48991|0.019278|0.016524|0.001323|0.857143|36|0.016944|0.01766|407|0.014415|0||||||||453|0||||
A|XASE|202609|MGTX|ODD|1000|LNNNN|17|19120.12|1503|982|521|0|0|0|0|0|99|93|329|0|0.008733|0.000692|-0.001939|-0.000154|-0.007409|-0.000587|0.000115|0.000009|0.030768|0.002438|12.617716||||||||||||||||||||6|761|458|43211.264446
A|XASE|202609|MGTX|ODD|1000|LNNYN|36|42791.12|3240|3056|184|0|184|0|0|0|0|0|0|0|-0.025489|-0.001878|-0.025489|-0.001878|-0.035489|-0.002614|-0.030326|-0.002234|0.025163|0.001854|13.575489||||||||||||||||||||2|0|0|0.008058
A|XASE|202609|MGTX|ODD|1000|LNYNN|2|2435.18|187|0|187|0|98|0|0|0|89|0|0|0|0.004759|0.000365|0.004759|0.000365|0.009519|0.000731|0.004278|0.000329|-0.046203|-0.003548|13.022353|0.02|0|0|0|187|0.01|985.949235|0||0||||||||187|0|2|0|0|985.949235
A|XASE|202609|MGTX|ODD|1000|LNYYN|21|24636.31|1858|1760|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000771|0.07|0.005397|12.97|0.02|0|0|0|98|0.01|0.016098|0||0||||||||98|0|1|0|0|0.016098
A|XASE|202609|MGTX|ODD|1000|LYNYN|88|100146.46|7776|6699|1077|0|1077|0|0|0|0|0|0|0|-0.00312|-0.000243|0.001096|0.000085|-0.000279|-0.000022|-0.001913|-0.000149|-0.02234|-0.001737|12.859861|0.013073|0.013073|0.001017|1|0|||1077|0.016782|0||||||||1125|0||||
A|XASE|202609|MGTX|ODD|250|LNNNN|99|55620.84|4435|3376|1059|0|0|0|0|61|65|306|605|22|0.001926|0.000156|0.001369|0.000111|-0.00152|-0.000123|-0.007535|-0.000609|0.010633|0.000859|12.372337||||||||||||||||||||24|1679|967|85015.919893
A|XASE|202609|MGTX|ODD|250|LNNYN|1580|601508.78|47829|47521|308|0|308|0|0|0|0|0|0|0|-0.013864|-0.001091|-0.013864|-0.001091|-0.013831|-0.001089|0.01513|0.001191|-0.006883|-0.000542|12.703003||||||||||||||||||||10|4|4|0.014184
A|XASE|202609|MGTX|ODD|250|LNYNN|8|3558.45|274|50|224|0|94|80|0|0|0|50|0|0|0.013304|0.001025|0.013304|0.001025|0.027277|0.002102|0.008795|0.000678|0.03442|0.002652|12.979621|0.084777|0.016696|0.001286|0.196946|224|0.03404|3101.121909|0||0||||||||224|0|7|1|0|3101.121909
A|XASE|202609|MGTX|ODD|250|LNYYN|331|126266.25|10422|9968|454|0|454|0|0|0|0|0|0|0|-0.000573|-0.000047|-0.000573|-0.000047|-0.005419|-0.000443|-0.009009|-0.000737|-0.06011|-0.004914|12.231828|0.022247|0.002159|0.000176|0.09703|454|0.010044|0.009681|0||0||||||||584|0|12|0|0|0.009681
A|XASE|202609|MGTX|ODD|250|LYNYN|393|176551.76|14546|12561|1985|0|1985|0|0|0|0|0|0|0|-0.001673|-0.000135|-0.001184|-0.000096|-0.0007|-0.000057|-0.001642|-0.000133|-0.039199|-0.00317|12.367496|0.012997|0.012877|0.001041|0.990698|65|0.01|0.018681|1867|0.016425|53|0.01|0.01636||||||2081|0||||
A|XASE|202609|MGTX|ROUND|1000|LNNNN|269|564367.75|44881|29089|15792|0|118|166|200|642|2356|4002|8125|183|0.002651|0.000212|0.00277|0.000221|0.004401|0.000351|0.009867|0.000787|0.010123|0.000808|12.533557||||||||||||||||||||97|20120|15436|62009.699471
A|XASE|202609|MGTX|ROUND|1000|LNNYN|10727|25871638.87|2006406|2005751|655|0|655|0|0|0|0|0|0|0|-0.006336|-0.000504|0.00313|0.000249|-0.002305|-0.000183|0.001725|0.000137|0.019588|0.001559|12.566344||||||||||||||||||||7|10|10|0.016359
A|XASE|202609|MGTX|ROUND|1000|LNYNN|17|35527.2|2787|1288|1499|0|269|489|0|94|502|145|0|0|-0.000587|-0.000046|-0.000587|-0.000046|0.010534|0.000824|0.014777|0.001156|0.039506|0.003091|12.78022|0.02527|0.002095|0.000164|0.082893|1499|0.011588|3716.768005|0||0||||||||1586|0|10|1009|923|3716.768005
A|XASE|202609|MGTX|ROUND|1000|LNYYN|40740|66626706.11|5701550|5699192|2358|0|2358|0|0|0|0|0|0|0|0.011701|0.000997|0.008774|0.000747|0.017731|0.00151|0.021073|0.001795|-0.003834|-0.000327|11.740884|0.055823|0.01282|0.001092|0.229659|2358|0.021501|0.013607|0||0||||||||3943|0|21|0|0|0.013607
A|XASE|202609|MGTX|ROUND|1000|LYNNN|1|1089|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGTX|ROUND|1000|LYNYN|17438|27139795.22|2063934|2042048|21811|75|21811|75|0|0|0|0|0|0|-0.008529|-0.000679|-0.011676|-0.00093|-0.011994|-0.000955|-0.012951|-0.001031|-0.021881|-0.001742|12.560192|0.013443|0.013382|0.001065|0.995479|345|0.007174|0.017936|21360|0.013871|181|0.01|0.009561||||||24142|405||||
A|XASE|202609|MGTX|ROUND|10000|LNNNN|2|29538.15|2307|1010|1297|0|0|0|0|0|97|0|1200|0|0.036261|0.002768|0.045513|0.003475|0.034765|0.002654|0.034765|0.002654|0.207564|0.015847|13.098022||||||||||||||||||||2|1673|553|49417.502092
A|XASE|202609|MGTX|ROUND|10000|LNNYN|4407|49206360.84|3761909|3760909|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000809|-0.01|-0.000809|-0.01|-0.000809|0.1|0.008094|0.17|0.01376|12.355||||||||||||||||||||1|0|0|0.01324
A|XASE|202609|MGTX|ROUND|10000|LNYNN|1|12350|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000809|0.01|0.000809|0.01|0.000809|-0.1|-0.008094|-0.17|-0.01376|12.355|0.03|0.01|0.000809|0.333333|1000|0.01|0.071096|0||0||||||||1000|0|1|0|0|0.071096
A|XASE|202609|MGTX|ROUND|10000|LNYYN|4440|50191793.48|3954042|3953612|430|0|430|0|0|0|0|0|0|0|0.028372|0.002266|0.022791|0.00182|0.012558|0.001003|-0.044419|-0.003547|-0.193256|-0.015433|12.522093|0.057209|0.026512|0.002117|0.463415|430|0.015349|0.019772|0||0||||||||1100|0|3|0|0|0.019772
A|XASE|202609|MGTX|ROUND|10000|LYNYN|26|384092.47|30777|30717|60|0|60|0|0|0|0|0|0|0|-0.07|-0.00551|-0.08|-0.006297|-0.04|-0.003148|-0.07|-0.00551|-0.11|-0.008658|12.705|0.01|0.01|0.000787|1|0|||60|0.018853|0||||||||1179|0||||
A|XASE|202609|MGTX|ROUND|20000|LNNNN|1|23454|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|MGTX|ROUND|20000|LNNYN|1|26320|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGTX|ROUND|20000|LNYYN|2|79392.16|6807|6669|138|0|138|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001553|-0.06|-0.004658|-0.1|-0.007764|12.88|0.04|0|0|0|138|0.02|0.000243|0||0||||||||400|0|1|0|0|0.000243
A|XASE|202609|MGTX|ROUND|20000|LYNYN|14|399228.92|31880|31800|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|0.014652|0.14|0.011396|12.285|0.01|0|0|0|80|0.005|0.016153|0||0||||||||1979|0||||
A|XASE|202609|MGTX|ROUND|5000|LNNNN|26|172551.71|13511|9752|3759|0|0|800|0|0|1000|659|1300|0|0.020333|0.00159|0.036805|0.002878|0.036273|0.002837|0.018183|0.001422|-0.000176|-0.000014|12.787365||||||||||||||||||||9|4361|3502|59334.426744
A|XASE|202609|MGTX|ROUND|5000|LNNYN|12691|85360937.58|7027319|7027015|304|0|304|0|0|0|0|0|0|0|-0.016579|-0.001352|-0.016579|-0.001352|-0.001645|-0.000134|-0.005066|-0.000413|0.013421|0.001094|12.265329||||||||||||||||||||3|0|0|0.013587
A|XASE|202609|MGTX|ROUND|5000|LNYNN|1|9104.04|726|0|726|0|0|726|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000797|0.05|0.003987|12.54|0.02|0|0|0|726|0.01|0.399044|0||0||||||||300|426|1|0|0|0.399044
A|XASE|202609|MGTX|ROUND|5000|LNYYN|10558|76120386.82|6294909|6293739|1170|0|1170|0|0|0|0|0|0|0|-0.012564|-0.001074|-0.014444|-0.001235|-0.016581|-0.001417|-0.034103|-0.002915|-0.051197|-0.004377|11.697607|0.023761|0|0|0|1170|0.01188|0.018002|0||0||||||||5700|0|12|0|0|0.018002
A|XASE|202609|MGTX|ROUND|5000|LYNYN|61|416488.57|33299|32029|1270|0|1270|0|0|0|0|0|0|0|0.03063|0.00266|0.004016|0.000349|0.061496|0.005341|0.09874|0.008576|0.077953|0.006771|11.512992|0.014331|0.001732|0.00015|0.120879|1000|0.008|0.016123|270|0.014334|0||||||||1763|600||||
A|XASE|202609|MGTX|ROUND|50000|LNYYN|1|81918|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGTX|ROUND|50000|LYNYN|4|247003.69|20020|20020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGV|ODD|0|LNNNN|75|12395.94|75|69|6|0|0|0|0|0|2|1|3|0|0.01|0.00006|0.011667|0.00007|0.023333|0.00014|-0.005|-0.00003|-0.055|-0.00033|166.4625||||||||||||||||||||6|6|2|24749.961253
A|XASE|202609|MGV|ODD|0|LNNYN|22|3621.64|22|21|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000122|-0.02|-0.000122|0.01|0.000061|0.01|0.000061|0.15|0.000912|164.44||||||||||||||||||||1|0|0|0.015439
A|XASE|202609|MGV|ODD|0|LNYYN|110|17939|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGV|ODD|0|LYNYN|98|16308.68|98|95|3|0|3|0|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|-0.023333|-0.00014|-0.02|-0.00012|-0.053333|-0.000319|167.141667|0.016667|0.016667|0.0001|1|0|||3|0.018964|0||||||||3|0||||
A|XASE|202609|MGV|ODD|1000|LNNNN|169|406306.78|2453|2453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|0|
A|XASE|202609|MGV|ODD|1000|LNNYN|220|848718.46|5167|5167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGV|ODD|1000|LNYYN|96|281532.01|1712|1711|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00018|-0.03|-0.00018|-0.08|-0.000481|0.03|0.00018|0.09|0.000541|166.26|0.08|0.02|0.00012|0.25|1|0.03|0.019196|0||0||||||||14|0|1|0|0|0.019196
A|XASE|202609|MGV|ODD|1000|LYNYN|235|621946.1|3742|3714|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000179|-0.08|-0.000478|167.36|0.02|0|0|0|28|0.01|0.012874|0||0||||||||28|0||||
A|XASE|202609|MGV|ODD|10000|LNNNN|81|1032756.66|6219|6219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MGV|ODD|10000|LNNYN|525|6771968.94|40856|40856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGV|ODD|10000|LNYYN|61|787841.41|4752|4662|90|0|90|0|0|0|0|0|0|0|0.02|0.00012|0.02|0.00012|0.01|0.00006|0|0|0.15|0.000902|166.33|0.04|0.02|0.00012|0.5|90|0.01|0.018579|0||0||||||||90|0|1|0|0|0.018579
A|XASE|202609|MGV|ODD|10000|LYNYN|41|519379.21|3130|3130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGV|ODD|250|LNNNN|185|102516.65|620|617|3|0|0|0|0|0|0|3|0|0|0.01|0.00006|0.01|0.00006|0.04|0.000239|0.06|0.000359|0.04|0.000239|167.3||||||||||||||||||||1|4|3|14515.478996
A|XASE|202609|MGV|ODD|250|LNNYN|26|14900.03|90|88|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00012|-0.02|-0.00012|-0.04|-0.000239|-0.06|-0.000359|-0.04|-0.000239|167.285||||||||||||||||||||1|0|0|0.017041
A|XASE|202609|MGV|ODD|250|LNYYN|38|19698.74|119|116|3|0|3|0|0|0|0|0|0|0|0|0|0.02|0.000122|-0.06|-0.000366|-0.06|-0.000366|-0.06|-0.000366|163.855|0.05|0|0|0|3|0.025|0.018921|0||0||||||||3|0|1|0|0|0.018921
A|XASE|202609|MGV|ODD|250|LYNYN|164|93422.99|561|558|3|0|3|0|0|0|0|0|0|0|0|0|0.01|0.00006|0.02|0.000119|0.09|0.000536|-0.03|-0.000179|167.85|0.02|0|0|0|3|0.01|0.018139|0||0||||||||3|0||||
A|XASE|202609|MGV|ODD|5000|LNNNN|170|1296496.84|7793|7261|532|0|0|0|0|0|180|169|183|0|-0.0025|-0.000015|-0.005113|-0.000031|0.010808|0.000065|0.026673|0.00016|0.027086|0.000163|166.337509||||||||||||||||||||12|288|105|38434.707955
A|XASE|202609|MGV|ODD|5000|LNNYN|600|4521399.14|27478|27358|120|0|120|0|0|0|0|0|0|0|-0.014167|-0.000086|-0.0105|-0.000064|-0.017|-0.000103|-0.023583|-0.000143|0.031667|0.000193|164.374125||||||||||||||||||||3|0|0|0.003097
A|XASE|202609|MGV|ODD|5000|LNYNN|1|6906.9|42|0|42|0|0|0|0|0|42|0|0|0|0.02|0.000122|0.02|0.000122|-0.01|-0.000061|-0.01|-0.000061|-0.15|-0.000912|164.445|0.03|0.01|0.000061|0.333333|42|0.01|4356.066253|0||0||||||||42|0|1|1|1|4356.066253
A|XASE|202609|MGV|ODD|5000|LNYYN|84|607002.55|3681|3466|215|0|215|0|0|0|0|0|0|0|0.009767|0.000059|0.007628|0.000046|0.007256|0.000044|0.003535|0.000021|-0.001488|-0.000009|165.951163|0.029767|0.009767|0.000059|0.328125|215|0.01|0.017234|0||0||||||||215|0|5|0|0|0.017234
A|XASE|202609|MGV|ODD|5000|LYNYN|112|777457.19|4674|4601|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0.005616|0.000034|-0.021918|-0.000131|0.057534|0.000344|167.168151|0.025616|0|0|0|73|0.012808|0.01761|0||0||||||||73|0||||
A|XASE|202609|MGV|ROUND|10000|LNNNN|412|6789998.56|41273|41173|100|0|0|0|0|0|0|100|0|0|0.01|0.00006|0.01|0.00006|0.05|0.000299|0.02|0.00012|0.06|0.000359|167.25||||||||||||||||||||1|233|100|23448.392622
A|XASE|202609|MGV|ROUND|10000|LNNYN|3187|52612803.86|318726|318676|50|0|50|0|0|0|0|0|0|0|0.01|0.000061|-0.01|-0.000061|0.02|0.000122|0.07|0.000427|-0.01|-0.000061|163.885||||||||||||||||||||1|0|0|0.000208
A|XASE|202609|MGV|ROUND|10000|LNYYN|271|4517910.58|27249|27049|200|0|200|0|0|0|0|0|0|0|0|0|0.015|0.00009|0.04|0.000241|0.055|0.000331|0.06|0.000361|166.02|0.03|0|0|0|200|0.015|0.013688|0||0||||||||200|0|2|21|0|0.013688
A|XASE|202609|MGV|ROUND|10000|LYNYN|49|842150.29|5093|4993|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|-0.05|-0.000299|-0.02|-0.00012|-0.06|-0.000359|167.235|0.01|0.01|0.00006|1|0|||100|0.019352|0||||||||100|0||||
A|XASE|202609|MGV|ROUND|20000|LNNNN|149101|4925949310.34|29819364|29819313|51|0|50|0|0|1|0|0|0|0|-0.07902|-0.000477|-0.088824|-0.000536|-0.098431|-0.000595|-0.049608|-0.0003|-0.028824|-0.000174|165.562451||||||||||||||||||||2|13212|3618|0.89091
A|XASE|202609|MGV|ROUND|20000|LNNYN|29|657711.64|3981|3981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGV|ROUND|20000|LNYNN|1|32906|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGV|ROUND|20000|LNYYN|215|6083284.2|36771|36671|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000241|-0.14|-0.000843|166.16|0.04|0|0|0|100|0.02|0.009804|0||0||||||||400|0|2|0|0|0.009804
A|XASE|202609|MGV|ROUND|20000|LYNYN|98|2967146.12|17932|17932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGV|ROUND|200000|LNYYN|1|426062|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGV|ROUND|200000|LYNYN|50|18225025.39|109941|109941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGV|ROUND|50000|LNYYN|26|2055079|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGV|ROUND|50000|LYNYN|65|8083248.68|49150|48900|250|0|250|0|0|0|0|0|0|0|0.008|0.000048|0.008|0.000048|-0.062|-0.000373|-0.062|-0.000373|-0.078|-0.00047|166.046|0.048|0.004|0.000024|0.083333|200|0.0275|0.018796|50|0.021844|0||||||||1600|0||||
A|XASE|202609|MGX|ODD|0|LNNNN|336|5009.57|4453|4332|121|0|0|0|0|0|0|12|32|77|0.00124|0.001067|0.00124|0.001067|0.001405|0.001209|-0.001322|-0.001138|0.000248|0.000213|1.162273||||||||||||||||||||16|510|206|540509.233737
A|XASE|202609|MGX|ODD|0|LNNYN|157|5854.84|5114|5083|31|0|31|0|0|0|0|0|0|0|-0.015806|-0.013789|-0.015806|-0.013789|-0.021613|-0.018855|-0.021613|-0.018855|-0.008065|-0.007035|1.14629||||||||||||||||||||3|0|0|0.003615
A|XASE|202609|MGX|ODD|0|LNYNN|2|25.22|22|4|18|0|18|0|0|0|0|0|0|0|0.02|0.017316|0.02|0.017316|0.03|0.025974|0.03|0.025974|0.02|0.017316|1.155|0.03|0.01|0.008658|0.333333|18|0.01|0.086061|0||0||||||||18|0|1|4|0|0.086061
A|XASE|202609|MGX|ODD|0|LNYYN|19|557.38|479|468|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008621|0.01|0.008621|1.16|0.02|0|0|0|11|0.01|0.008817|0||0||||||||11|0|1|0|0|0.008817
A|XASE|202609|MGX|ODD|0|LYNYN|91|2136.27|1853|1565|288|0|288|0|0|0|0|0|0|0|0.006493|0.005679|0.006493|0.005679|0.000035|0.00003|0.001181|0.001033|-0.000278|-0.000243|1.143264|0.010069|0.010069|0.008808|1|0|||288|0.018375|0||||||||288|0||||
A|XASE|202609|MGX|ROUND|0|LNNNN|473|55720|48500|43771|4729|0|100|0|200|0|300|500|1727|1902|0.005119|0.004448|0.005331|0.004632|0.004654|0.004044|0.00402|0.003492|0.003195|0.002776|1.151017||||||||||||||||||||51|20152|13227|563454.8662
A|XASE|202609|MGX|ROUND|0|LNNYN|73|9592.12|8392|8292|100|0|100|0|0|0|0|0|0|0|0.01|0.009132|0.01|0.009132|0.01|0.009132|0.01|0.009132|-0.01|-0.009132|1.095||||||||||||||||||||1|0|0|0.009561
A|XASE|202609|MGX|ROUND|0|LNYYN|218|34829.91|29918|29918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGX|ROUND|0|LYNNN|1|117|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGX|ROUND|0|LYNYN|154|21841.62|18926|14802|4124|0|4124|0|0|0|0|0|0|0|-0.006358|-0.0055|-0.0066|-0.00571|-0.006358|-0.0055|-0.00563|-0.004871|-0.004176|-0.003612|1.155972|0.01|0.01|0.008651|1|0|||4124|0.019098|0||||||||4224|0||||
A|XASE|202609|MGX|ROUND|1000|LNNYN|12|28597.06|24667|24667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGX|ROUND|1000|LNYYN|7|7353.12|6382|6382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGX|ROUND|1000|LYNYN|25|39734.26|34122|33922|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.02|-0.017621|1.135|0.01|0.01|0.008811|1|0|||200|0.026373|0||||||||800|0||||
A|XASE|202609|MGX|ROUND|10000|LNNYN|8|107782.4|93288|93288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGX|ROUND|10000|LNYYN|1|16439.52|14172|14172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGX|ROUND|20000|LNNYN|1|34310.48|29578|29578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGX|ROUND|20000|LYNYN|2|64490.88|54668|54667|1|0|1|0|0|0|0|0|0|0|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|1.165|0.01|0.01|0.008584|1|0|||1|0.025909|0||||||||3700|0||||
A|XASE|202609|MGX|ROUND|250|LNNNN|8|2695.86|2358|2358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|258|241|
A|XASE|202609|MGX|ROUND|250|LNNYN|18|8549.86|7326|7326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGX|ROUND|250|LNYYN|145|68015.6|58512|58512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGX|ROUND|250|LYNYN|144|72106.14|62089|61587|502|0|502|0|0|0|0|0|0|0|0.004024|0.003584|0.004024|0.003584|0.012072|0.010751|0.012072|0.010751|0.012072|0.010751|1.122869|0.014024|0.008048|0.007167|0.573864|300|0.005|0.024837|202|0.030404|0||||||||1170|0||||
A|XASE|202609|MGX|ROUND|5000|LNNYN|3|20647.23|18063|18063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGY|ODD|0|LNNNN|571|46704.15|1770|1200|570|0|0|10|0|49|221|143|147|0|0.010544|0.000398|0.010737|0.000405|0.010825|0.000409|0.01393|0.000526|0.010772|0.000407|26.493491||||||||||||||||||||203|1066|463|23800.789357
A|XASE|202609|MGY|ODD|0|LNNYN|680|123418.62|4801|4773|28|0|28|0|0|0|0|0|0|0|-0.010714|-0.000402|-0.011786|-0.000443|-0.013929|-0.000523|-0.016786|-0.00063|-0.012143|-0.000456|26.623214||||||||||||||||||||11|0|0|0.016257
A|XASE|202609|MGY|ODD|0|LNYNN|11|423.44|16|12|4|0|0|0|0|0|2|1|1|0|-0.0075|-0.000277|0.0075|0.000277|0|0|-0.0075|-0.000277|0.015|0.000554|27.0625|0.06|0|0|0|4|0.03|15330.740486|0||0||||||||4|0|4|12|8|15330.740486
A|XASE|202609|MGY|ODD|0|LNYYN|175|26243.37|1027|1000|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000388|-0.002593|-0.000101|-0.006667|-0.000259|-0.008148|-0.000316|-0.002963|-0.000115|25.780741|0.033333|0.000741|0.000029|0.022222|27|0.016296|0.010179|0||0||||||||30|0|9|0|0|0.010179
A|XASE|202609|MGY|ODD|0|LYNNN|3|213.01|8|0|8|0|8|0|0|0|0|0|0|0|0.00625|0.000235|0.00625|0.000235|0.01125|0.000422|0.00125|0.000047|0.06125|0.0023|26.63125|0.01|0.00625|0.000235|0.625|3|0.005|0.015992|5|0.012616|0||||||||8|0||||
A|XASE|202609|MGY|ODD|0|LYNYN|597|50899.02|1933|1442|491|0|491|0|0|0|0|0|0|0|-0.006232|-0.000236|-0.00723|-0.000273|-0.006191|-0.000234|-0.009593|-0.000363|-0.002729|-0.000103|26.453238|0.011935|0.011935|0.000451|1|0|||491|0.016525|0||||||||514|0||||
A|XASE|202609|MGY|ODD|1000|LNNNN|394|781241.53|29620|25108|4512|0|0|77|300|403|1482|1471|693|86|0.007194|0.000275|0.007968|0.000305|0.010929|0.000418|0.013001|0.000498|-0.00018|-0.000007|26.119891||||||||||||||||||||60|6468|3619|24205.478768
A|XASE|202609|MGY|ODD|1000|LNNYN|237|451465.21|16816|16374|442|0|442|0|0|0|0|0|0|0|-0.00819|-0.000301|-0.00638|-0.000234|0.000181|0.000007|-0.024593|-0.000903|-0.020588|-0.000756|27.242873||||||||||||||||||||6|0|0|0.014719
A|XASE|202609|MGY|ODD|1000|LNYNN|4|8495.83|325|151|174|0|84|0|0|0|90|0|0|0|0.004828|0.000191|0|0|0.004828|0.000191|-0.024483|-0.000969|-0.141379|-0.005593|25.277931|0.029655|0|0|0|174|0.014828|667.254423|0||0||||||||174|0|2|158|158|667.254423
A|XASE|202609|MGY|ODD|1000|LNYYN|33|55607.59|2157|1719|438|0|438|0|0|0|0|0|0|0|-0.007945|-0.000306|-0.006027|-0.000232|-0.005799|-0.000223|0.015479|0.000596|0.077169|0.00297|25.986484|0.023836|0|0|0|438|0.011918|0.011818|0||0||||||||438|0|5|0|0|0.011818
A|XASE|202609|MGY|ODD|1000|LYNNN|7|14681.02|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGY|ODD|1000|LYNYN|323|605162.69|23020|18015|5005|0|5005|0|0|0|0|0|0|0|-0.006428|-0.000244|-0.008236|-0.000313|-0.014222|-0.00054|-0.01444|-0.000548|-0.005311|-0.000202|26.328311|0.010196|0.010062|0.000382|0.98687|67|0.005|0.02155|4938|0.013641|0||||||||5236|0||||
A|XASE|202609|MGY|ODD|250|LNNNN|144|73023.97|2778|1667|1111|0|12|0|0|23|378|329|369|0|0.007741|0.000293|0.006985|0.000264|0.010045|0.00038|0.006526|0.000247|-0.000972|-0.000037|26.439136||||||||||||||||||||58|1540|904|24920.466657
A|XASE|202609|MGY|ODD|250|LNNYN|6714|3142349.12|120677|120630|47|0|47|0|0|0|0|0|0|0|-0.012979|-0.000469|-0.012979|-0.000469|-0.023617|-0.000854|-0.014255|-0.000515|-0.016809|-0.000608|27.655851||||||||||||||||||||4|0|0|0.016187
A|XASE|202609|MGY|ODD|250|LNYNN|3|1177.71|43|15|28|0|0|0|0|0|18|10|0|0|0.003571|0.00013|0.01|0.000363|0.007857|0.000285|-0.027857|-0.00101|-0.048571|-0.001762|27.57|0.02|0|0|0|28|0.01|8018.90017|0||0||||||||28|0|2|32|28|8018.90017
A|XASE|202609|MGY|ODD|250|LNYYN|860|368513.3|14149|14000|149|0|149|0|0|0|0|0|0|0|-0.017248|-0.000664|-0.026577|-0.001023|-0.001678|-0.000065|0.041879|0.001611|0.14255|0.005484|25.991779|0.045302|0.012081|0.000465|0.266667|149|0.016611|0.011044|0||0||||||||149|0|8|22|22|0.011044
A|XASE|202609|MGY|ODD|250|LYNNN|3|1803.12|72|48|24|0|24|0|0|0|0|0|0|0|0.01|0.00036|0.03|0.001081|0.02|0.000721|0.05|0.001802|0.09|0.003244|27.745|0.01|0.01|0.00036|1|0|||24|0.009182|0||||||||24|0||||
A|XASE|202609|MGY|ODD|250|LYNYN|573|305694.43|11674|10425|1249|0|1249|0|0|0|0|0|0|0|-0.009984|-0.000383|-0.008215|-0.000315|-0.010616|-0.000407|-0.017702|-0.000678|-0.022442|-0.00086|26.096241|0.010016|0.009303|0.000357|0.928857|89|0.005|0.011239|1160|0.014344|0||||||||1259|0||||
A|XASE|202609|MGY|ROUND|1000|LNNNN|2919|7823476.93|294501|282636|11865|0|100|200|500|1300|4616|3152|1997|0|0.00554|0.000213|0.004677|0.00018|0.005279|0.000203|0.010072|0.000387|0.007788|0.000299|26.03493||||||||||||||||||||108|21580|11067|17905.618283
A|XASE|202609|MGY|ROUND|1000|LNNYN|26532|70225349.18|2709414|2707574|1840|0|1840|0|0|0|0|0|0|0|-0.010935|-0.000408|-0.013103|-0.000489|-0.011647|-0.000435|-0.025701|-0.00096|-0.001946|-0.000073|26.771924||||||||||||||||||||25|564|532|0.009391
A|XASE|202609|MGY|ROUND|1000|LNYNN|4|10439.2|402|302|100|0|100|0|0|0|0|0|0|0|0.05|0.002073|0.05|0.002073|0.06|0.002488|0.17|0.007048|0.21|0.008706|24.12|0.02|0|0|0|100|0.01|0.08553|0||0||||||||100|0|1|200|200|0.08553
A|XASE|202609|MGY|ROUND|1000|LNYYN|10298|28025049.62|1129433|1127909|1524|0|1524|0|0|0|0|0|0|0|-0.010007|-0.000383|-0.017513|-0.00067|-0.016201|-0.000619|-0.047736|-0.001825|0.021831|0.000835|26.153241|0.029357|0.001955|0.000075|0.066607|1524|0.013701|0.015364|0||0||||||||2100|0|17|96|96|0.015364
A|XASE|202609|MGY|ROUND|1000|LYNNN|14|37281|1400|1300|100|0|0|100|0|0|0|0|0|0|0.05|0.001834|0.05|0.001834|0.23|0.008437|0.17|0.006236|-0.03|-0.001101|27.26|0|0|0||0|||100|0.391684|0||||||||100|0||||
A|XASE|202609|MGY|ROUND|1000|LYNYN|28145|81018960.63|3216941|3197995|18946|0|18946|0|0|0|0|0|0|0|-0.005481|-0.000211|-0.003937|-0.000151|-0.004818|-0.000185|-0.008592|-0.000331|-0.003764|-0.000145|25.997204|0.012566|0.01091|0.00042|0.868196|2038|0.007699|0.011385|16908|0.015156|0||||||||22331|147||||
A|XASE|202609|MGY|ROUND|10000|LNNNN|32|409673|15369|10883|4486|0|0|0|380|0|1942|464|1700|0|0.008663|0.000317|0.016509|0.000603|0.018551|0.000678|0.017789|0.00065|0.031418|0.001148|27.365067||||||||||||||||||||10|6770|4022|23983.647997
A|XASE|202609|MGY|ROUND|10000|LNNYN|2531|37555491.61|1465496|1465496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGY|ROUND|10000|LNYYN|8235|125706643.29|4967613|4967113|500|0|500|0|0|0|0|0|0|0|0.004|0.000164|0.012|0.000493|-0.004|-0.000164|-0.016|-0.000657|-0.118|-0.004848|24.34|0.02|0|0|0|500|0.01|0.019377|0||0||||||||2200|0|3|0|0|0.019377
A|XASE|202609|MGY|ROUND|10000|LYNYN|345|4317164.3|165508|158149|7359|0|7359|0|0|0|0|0|0|0|-0.006247|-0.000236|-0.007231|-0.000273|-0.00601|-0.000227|0.003244|0.000122|0.026989|0.001019|26.484133|0.009321|0.009742|0.000368|1.045196|390|0.008846|0.018942|6469|0.015888|500|0.01|0.018516||||||10042|0||||
A|XASE|202609|MGY|ROUND|20000|LNNNN|3|79352.24|3157|2123|1034|0|0|0|0|0|1034|0|0|0|0.01|0.000389|0.01|0.000389|-0.01|-0.000389|0.03|0.001167|0.07|0.002722|25.715||||||||||||||||||||1|2726|2271|6209.575186
A|XASE|202609|MGY|ROUND|20000|LNNYN|1286|30429199.92|1118552|1118552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGY|ROUND|20000|LNYYN|3087|72298164|2751500|2751230|270|0|270|0|0|0|0|0|0|0|0|0|-0.012222|-0.000467|0.032963|0.00126|0.088519|0.003383|0.111481|0.00426|26.167037|0.02|0|0|0|270|0.01|0.020003|0||0||||||||3300|0|3|0|0|0.020003
A|XASE|202609|MGY|ROUND|20000|LYNYN|76|2212855.36|85085|84055|1030|0|1030|0|0|0|0|0|0|0|-0.009126|-0.000322|-0.01|-0.000353|-0.012621|-0.000446|0.01|0.000353|0.054272|0.001917|28.313835|0.01|0.01|0.000353|1|0|||1030|0.027496|0||||||||1040|0||||
A|XASE|202609|MGY|ROUND|200000|LNNYN|1|607275.3|21955|21955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGY|ROUND|200000|LNYYN|1|282178.9|11782|11782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGY|ROUND|200000|LYNYN|13|4610020.01|179066|178632|434|0|434|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|0.01|0.000389|-0.03|-0.001167|-0.07|-0.002722|25.715|0.01|0.01|0.000389|1|0|||434|0.000264|0||||||||9100|0||||
A|XASE|202609|MGY|ROUND|5000|LNNNN|301|2213643|83298|51221|32077|0|252|700|300|2668|12262|8373|7522|0|0.010805|0.000405|0.009608|0.00036|0.006577|0.000246|-0.001935|-0.000073|-0.00592|-0.000222|26.683083||||||||||||||||||||118|36441|17129|20220.173756
A|XASE|202609|MGY|ROUND|5000|LNNYN|2896|17313622.27|646059|645361|698|0|698|0|0|0|0|0|0|0|-0.007135|-0.000272|-0.01|-0.000381|-0.015731|-0.0006|-0.014327|-0.000546|-0.030115|-0.001149|26.219241||||||||||||||||||||4|0|0|0.00788
A|XASE|202609|MGY|ROUND|5000|LNYNN|9|66791.85|2586|841|1745|0|258|275|0|72|295|845|0|0|0.00333|0.000126|0.005375|0.000203|0.010596|0.0004|0.025799|0.000974|-0.021473|-0.000811|26.488355|0.02|0|0|0|1745|0.01|11108.417236|0||0||||||||1998|0|7|642|409|11108.417236
A|XASE|202609|MGY|ROUND|5000|LNYYN|5945|40403175.98|1555869|1555669|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000374|-0.03|-0.001123|-0.35|-0.013096|26.725|0.03|0.01|0.000374|0.333333|200|0.01|0.015808|0||0||||||||200|0|1|0|0|0.015808
A|XASE|202609|MGY|ROUND|5000|LYNYN|3606|24196670.93|937669|907239|30430|0|30430|0|0|0|0|0|0|0|-0.009339|-0.000352|-0.009402|-0.000354|-0.007852|-0.000296|-0.001517|-0.000057|-0.01226|-0.000462|26.561441|0.010242|0.009793|0.000369|0.956172|908|0.007522|0.01651|29522|0.014855|0||||||||35466|504||||
A|XASE|202609|MGY|ROUND|50000|LNNNN|1|109000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MGY|ROUND|50000|LNNYN|2|191267.02|6929|6929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGY|ROUND|50000|LYNYN|48|5206594.87|204579|203579|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000767|-0.02|-0.000767|-0.02|-0.000767|26.075|0.01|0|0|0|1000|0.005|0.018677|0||0||||||||6300|0||||
A|XASE|202609|MGYR|ODD|0|LNNNN|9|529.37|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|MGYR|ODD|0|LNNYN|115|12143.71|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGYR|ODD|0|LNYYN|30|2578.92|133|117|16|0|16|0|0|0|0|0|0|0|0.42|0.021556|0.42|0.021556|0.42|0.021556|0.42|0.021556|0.42|0.021556|19.484375|0.71875|0.42|0.021556|0.584348|16|0.149375|0.01971|0||0||||||||16|0|7|0|0|0.01971
A|XASE|202609|MGYR|ODD|0|LYNYN|9|327.22|17|1|16|0|16|0|0|0|0|0|0|0|0.2725|0.014056|0.2725|0.014056|0.2725|0.014056|0.2725|0.014056|0.2725|0.014056|19.38625|0.465|0.2725|0.014056|0.586022|16|0.09625|0.018432|0||0||||||||16|0||||
A|XASE|202609|MGYR|ODD|1000|LNNYN|1|1964.16|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGYR|ODD|250|LNNNN|35|34144.28|1749|1627|122|0|0|0|0|0|0|0|1|121|-0.300492|-0.015443|-0.300492|-0.015443|-0.300492|-0.015443|-0.300492|-0.015443|-0.300492|-0.015443|19.458361||||||||||||||||||||10|330|120|3776202.605876
A|XASE|202609|MGYR|ODD|250|LNNYN|28|17384.23|903|903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGYR|ODD|250|LNYYN|10|5501.67|284|170|114|0|114|0|0|0|0|0|0|0|0.34386|0.017683|0.34386|0.017683|0.34386|0.017683|0.34386|0.017683|0.34386|0.017683|19.446316|0.677895|0.34386|0.017683|0.507246|114|0.167018|0.016109|0||0||||||||114|0|3|0|0|0.016109
A|XASE|202609|MGYR|ODD|250|LYNYN|1|898.17|47|0|47|0|47|0|0|0|0|0|0|0|0.31|0.015918|0.31|0.015918|0.31|0.015918|0.31|0.015918|0.31|0.015918|19.475|0.73|0.31|0.015918|0.424658|47|0.21|0.018303|0||0||||||||47|0||||
A|XASE|202609|MGYR|ROUND|1000|LNNNN|2|3914|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MGYR|ROUND|1000|LNNYN|8|28603.2|1465|1465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGYR|ROUND|1000|LNYYN|1|1940|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MGYR|ROUND|1000|LYNYN|4|10478.5|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MGYR|ROUND|10000|LNNYN|2|20000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MGYR|ROUND|5000|LNNYN|13|73363|3704|3704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MH|ODD|0|LNNNN|586|25876.28|1983|1621|362|0|8|16|7|13|50|50|180|38|-0.005138|-0.000396|-0.004807|-0.00037|0.001906|0.000147|0.002624|0.000202|-0.028702|-0.002211|12.978646||||||||||||||||||||101|654|243|97410.746583
A|XASE|202609|MH|ODD|0|LNNYN|6798|518415.37|39912|39872|40|0|40|0|0|0|0|0|0|0|-0.015|-0.001144|-0.015|-0.001144|-0.01475|-0.001125|-0.021|-0.001601|-0.079|-0.006023|13.115875||||||||||||||||||||15|0|0|0.015244
A|XASE|202609|MH|ODD|0|LNYNN|74|2283.11|174|43|131|0|96|4|0|6|2|3|20|0|0.007634|0.000583|0.010763|0.000822|0.01145|0.000875|0.016412|0.001254|0.02374|0.001813|13.091603|0.034809|0.009618|0.000735|0.276316|131|0.012595|12283.067729|0||0||||||||131|0|51|44|29|12283.067729
A|XASE|202609|MH|ODD|0|LNYYN|2459|189396.77|14617|14464|153|0|153|0|0|0|0|0|0|0|-0.026078|-0.002004|-0.02817|-0.002164|-0.030654|-0.002355|-0.027582|-0.002119|-0.012026|-0.000924|13.015261|0.037582|0.011765|0.000904|0.313043|153|0.012908|0.015691|0||0||||||||194|0|34|10|10|0.015691
A|XASE|202609|MH|ODD|0|LYNNN|1|12.71|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001572|0.01|0.000786|12.72|0.02|0|0|0|1|0.01|0.017591|0||0||||||||1|0||||
A|XASE|202609|MH|ODD|0|LYNYN|295|19170.43|1481|1173|308|0|308|0|0|0|0|0|0|0|0.009805|0.000758|0.006851|0.000529|0.001169|0.00009|0.001266|0.000098|-0.009513|-0.000735|12.938782|0.041916|0.036201|0.002798|0.863672|32|0.033438|0.016402|257|0.014848|19|0.01|0.019047||||||310|0||||
A|XASE|202609|MH|ODD|1000|LNNNN|22|24279.35|1854|1193|661|0|0|0|30|134|0|0|417|80|-0.001694|-0.00013|-0.00823|-0.000632|-0.000968|-0.000074|0.011029|0.000847|0.003253|0.00025|13.016233||||||||||||||||||||8|465|132|119526.949256
A|XASE|202609|MH|ODD|1000|LNNYN|7|7956.41|593|593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MH|ODD|1000|LNYNN|1|1003.31|77|0|77|0|0|0|0|0|77|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001535|13.03|0.02|0|0|0|77|0.01|1727.64834|0||0||||||||77|0|1|0|0|1727.64834
A|XASE|202609|MH|ODD|1000|LNYYN|14|15150.94|1153|920|233|0|233|0|0|0|0|0|0|0|0.016738|0.001262|0.013391|0.001009|0.013391|0.001009|0.003348|0.000252|0.006609|0.000498|13.266009|0.030043|0.010043|0.000757|0.334286|233|0.01|0.013522|0||0||||||||233|0|3|0|0|0.013522
A|XASE|202609|MH|ODD|1000|LYNYN|33|37298.34|2875|2245|630|0|630|0|0|0|0|0|0|0|0.002079|0.00016|0.007206|0.000554|0.002349|0.000181|-0.016683|-0.001283|-0.023587|-0.001815|12.998341|0.030778|0.030778|0.002368|1|0|||630|0.014686|0||||||||662|0||||
A|XASE|202609|MH|ODD|250|LNNNN|88|48345.82|3744|2815|929|0|0|32|0|31|25|57|605|179|-0.004769|-0.000378|-0.008192|-0.00065|-0.002777|-0.00022|-0.000441|-0.000035|-0.006362|-0.000505|12.600673||||||||||||||||||||22|1404|683|179730.312212
A|XASE|202609|MH|ODD|250|LNNYN|747|337433.07|25933|25812|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000762|-0.01|-0.000762|-0.014793|-0.001128|-0.038182|-0.002911|0.049174|0.003749|13.116488||||||||||||||||||||3|0|0|0.010057
A|XASE|202609|MH|ODD|250|LNYNN|6|3957.9|310|95|215|0|51|36|63|65|0|0|0|0|0.005767|0.000444|0.003395|0.000261|0.007442|0.000573|0.036512|0.00281|-0.055209|-0.004248|12.99514|0.02814|0.005767|0.000444|0.204959|215|0.011186|140.528167|0||0||||||||215|0|4|47|0|140.528167
A|XASE|202609|MH|ODD|250|LNYYN|542|274393.43|21193|20873|320|0|320|0|0|0|0|0|0|0|0.0195|0.001496|0.00575|0.000441|0.011219|0.000861|0.012656|0.000971|0.040188|0.003084|13.031047|0.037344|0.010906|0.000837|0.29205|320|0.013219|0.012263|0||0||||||||320|0|8|0|0|0.012263
A|XASE|202609|MH|ODD|250|LYNYN|207|121493.47|9428|8290|1138|0|1138|0|0|0|0|0|0|0|0.002118|0.000166|0.007557|0.000592|-0.000677|-0.000053|-0.003928|-0.000308|0.001142|0.000089|12.764086|0.030808|0.030808|0.002414|1|0|||1138|0.012123|0||||||||1164|0||||
A|XASE|202609|MH|ROUND|1000|LNNNN|91|165001.26|12694|8477|4217|0|116|0|243|0|200|200|2047|1411|0.009938|0.000766|0.007387|0.000569|0.013386|0.001031|0.014072|0.001084|0.005739|0.000442|12.978818||||||||||||||||||||28|4405|2608|262533.519947
A|XASE|202609|MH|ROUND|1000|LNNYN|5977|16676335.38|1337479|1337479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MH|ROUND|1000|LNYNN|6|10932.03|843|393|450|0|0|70|65|170|0|0|145|0|-0.002711|-0.000209|-0.006667|-0.000515|0.000556|0.000043|0.009333|0.000721|-0.014333|-0.001107|12.952|0.033556|0|0|0|450|0.016778|35332.200593|0||0||||||||450|0|3|326|261|35332.200593
A|XASE|202609|MH|ROUND|1000|LNYYN|20777|30827751.76|2410350|2409456|894|0|894|0|0|0|0|0|0|0|-0.021756|-0.001675|-0.027931|-0.00215|-0.028848|-0.002221|-0.014832|-0.001142|0.06057|0.004662|12.99099|0.09274|0.001152|0.000089|0.012423|894|0.045794|0.010591|0||0||||||||1493|0|12|0|0|0.010591
A|XASE|202609|MH|ROUND|1000|LYNYN|26235|38210159.36|2957447|2951713|5734|0|5734|0|0|0|0|0|0|0|-0.003176|-0.000246|-0.002166|-0.000168|-0.008195|-0.000635|-0.01105|-0.000856|0.001142|0.000088|12.909329|0.029536|0.025061|0.001941|0.848488|718|0.018357|0.016619|4981|0.012984|35|0.01|0.000218||||||7018|84||||
A|XASE|202609|MH|ROUND|10000|LNNNN|1|16744|1300|398|902|0|0|0|0|0|0|902|0|0|-0.02|-0.001555|-0.03|-0.002332|-0.01|-0.000777|-0.01|-0.000777|0.01|0.000777|12.865||||||||||||||||||||1|1300|1300|26849.114108
A|XASE|202609|MH|ROUND|10000|LNNYN|2246|26163479|2045100|2044926|174|0|174|0|0|0|0|0|0|0|-0.02|-0.001559|-0.01|-0.00078|-0.01|-0.00078|-0.04|-0.003119|-0.1|-0.007797|12.825||||||||||||||||||||1|0|0|0.014902
A|XASE|202609|MH|ROUND|10000|LNYYN|2118|26531533|2084480|2083430|1050|0|1050|0|0|0|0|0|0|0|0.041429|0.003292|0.04|0.003178|0.028571|0.00227|-0.002857|-0.000227|-0.03|-0.002384|12.586429|0.101429|0.061429|0.004881|0.605634|1050|0.02|0.018269|0||0||||||||2100|200|6|0|0|0.018269
A|XASE|202609|MH|ROUND|10000|LYNYN|6|84195|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MH|ROUND|20000|LNYYN|1|47435.85|3663|3663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MH|ROUND|20000|LYNYN|1|46240|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MH|ROUND|5000|LNNNN|2|15994|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|53|
A|XASE|202609|MH|ROUND|5000|LNNYN|13696|94974085.4|7343375|7343375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MH|ROUND|5000|LNYYN|7558|52541871.1|4033616|4032658|958|0|958|0|0|0|0|0|0|0|0.01739|0.001354|0.018434|0.001435|0.021534|0.001676|0.020459|0.001593|0.012109|0.000943|12.845861|0.040992|0.01786|0.00139|0.435702|958|0.011566|0.016534|0||0||||||||3700|0|9|0|0|0.016534
A|XASE|202609|MH|ROUND|5000|LYNYN|18|126061.3|9533|9365|168|0|168|0|0|0|0|0|0|0|-0.08|-0.006063|-0.06|-0.004547|-0.02|-0.001516|-0.03|-0.002274|0.13|0.009852|13.195|0.03|0.03|0.002274|1|0|||168|0.013892|0||||||||600|0||||
A|XASE|202609|MH|ROUND|50000|LYNYN|1|53600|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHD|ODD|0|LNNNN|114|2145|199|183|16|0|0|0|0|0|0|2|14|0|-0.028125|-0.00263|-0.028125|-0.00263|-0.010625|-0.000993|-0.006875|-0.000643|-0.02875|-0.002688|10.695625||||||||||||||||||||6|53|15|91696.314099
A|XASE|202609|MHD|ODD|0|LNNYN|640|76284.51|7040|7040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHD|ODD|0|LNYYN|171|20889.39|1933|1913|20|0|20|0|0|0|0|0|0|0|0.001|0.00009|0.001|0.00009|-0.013|-0.001176|-0.013|-0.001176|-0.0025|-0.000226|11.055|0.034|0.014|0.001266|0.411765|20|0.01|0.019166|0||0||||||||20|0|2|0|0|0.019166
A|XASE|202609|MHD|ODD|0|LYNYN|83|10572.98|988|860|128|0|128|0|0|0|0|0|0|0|0.014844|0.001389|0.014844|0.001389|0.014844|0.001389|0.014375|0.001345|0.0125|0.00117|10.687578|0.019375|0.016719|0.001564|0.862903|15|0.011333|0.015434|113|0.01829|0||||||||128|0||||
A|XASE|202609|MHD|ODD|1000|LNNYN|12|12482.51|1159|1159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHD|ODD|1000|LNYYN|5|5164.86|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHD|ODD|1000|LYNYN|5|5146.71|469|284|185|0|185|0|0|0|0|0|0|0|0.015081|0.001383|0.015081|0.001383|0.015081|0.001383|0.015081|0.001383|0.015081|0.001383|10.900676|0.015081|0.015081|0.001383|1|0|||185|0.018883|0||||||||185|0||||
A|XASE|202609|MHD|ODD|250|LNNNN|1|305.48|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHD|ODD|250|LNNYN|282|140122.52|13118|13118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHD|ODD|250|LNYYN|123|64497.87|6053|6003|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000971|10.295|0.05|0|0|0|50|0.025|0.016275|0||0||||||||50|0|1|0|0|0.016275
A|XASE|202609|MHD|ODD|250|LYNYN|59|34791.95|3277|2071|1206|0|1206|0|0|0|0|0|0|0|0.001849|0.000172|0.001849|0.000172|0.002778|0.000259|0.002106|0.000196|0.002902|0.00027|10.743134|0.013134|0.010514|0.000979|0.800505|320|0.006281|0.016421|843|0.011857|43|0.01|0.018175||||||1206|0||||
A|XASE|202609|MHD|ROUND|1000|LNNNN|2225|2404551.85|223463|204844|18619|0|81|300|400|1600|1403|1217|9059|4559|-0.003109|-0.00029|-0.001766|-0.000165|-0.001772|-0.000165|-0.00232|-0.000216|-0.001715|-0.00016|10.718919||||||||||||||||||||194|48796|20253|201049.754572
A|XASE|202609|MHD|ROUND|1000|LNNYN|1609|2869893.25|269361|269361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHD|ROUND|1000|LNYNN|18|19270|1800|1600|200|0|0|0|0|0|100|0|100|0|0|0|-0.005|-0.000482|0|0|0|0|0|0|10.375|0.02|0|0|0|200|0.01|73891.599338|0||0||||||||200|0|2|500|100|73891.599338
A|XASE|202609|MHD|ROUND|1000|LNYYN|1116|2930807.59|277134|276034|1100|0|1100|0|0|0|0|0|0|0|0.022727|0.002081|0.022727|0.002081|0.025455|0.002331|0.042727|0.003912|0.043636|0.003995|10.922273|0.042727|0.022727|0.002081|0.531915|1100|0.01|0.01652|0||0||||||||1454|100|7|14|14|0.01652
A|XASE|202609|MHD|ROUND|1000|LYNYN|1291|2982129.22|280158|258864|21294|0|21294|0|0|0|0|0|0|0|0.00177|0.000166|0.00022|0.000021|-0.000211|-0.00002|0.000737|0.000069|0.001094|0.000102|10.689753|0.016639|0.014965|0.0014|0.899385|2715|0.006934|0.018663|18479|0.015164|100|0.01|0.016399||||||22985|119||||
A|XASE|202609|MHD|ROUND|10000|LNNNN|1|10290|1000|0|1000|0|0|0|0|0|300|0|0|700|0.015|0.001458|0.015|0.001458|0.015|0.001458|0.008|0.000778|0.011|0.00107|10.285||||||||||||||||||||1|1000|1000|266694.919088
A|XASE|202609|MHD|ROUND|10000|LNNYN|1802|24270494.18|2278423|2278423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHD|ROUND|10000|LNYYN|1803|24473869.48|2303768|2303618|150|0|150|0|0|0|0|0|0|0|0.01|0.000931|0.016667|0.001552|0.01|0.000931|-0.003333|-0.00031|-0.016667|-0.001552|10.741667|0.03|0.01|0.000931|0.333333|150|0.01|0.020399|0||0||||||||2700|0|2|0|0|0.020399
A|XASE|202609|MHD|ROUND|10000|LYNYN|99|1322692.89|122286|121984|302|0|302|0|0|0|0|0|0|0|0.003245|0.000298|-0.129205|-0.011867|-0.016623|-0.001527|0.023113|0.002123|-0.010199|-0.000937|10.888079|0.02|0.02|0.001837|1|0|||302|0.008383|0||||||||2500|0||||
A|XASE|202609|MHD|ROUND|20000|LNNYN|103|2736201.79|269151|269151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHD|ROUND|20000|LNYYN|164|4347560.99|420893|420893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHD|ROUND|20000|LYNYN|70|2250835.06|207974|206974|1000|0|1000|0|0|0|0|0|0|0|0.002|0.00018|0.002|0.00018|-0.025|-0.002252|-0.025|-0.002252|-0.025|-0.002252|11.1025|0.019|0.013|0.001171|0.684211|300|0.01|0.028522|700|0.027456|0||||||||3856|0||||
A|XASE|202609|MHD|ROUND|200000|LNYYN|1|219628.29|19733|19733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHD|ROUND|200000|LYNYN|7|2040453.55|183041|183041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHD|ROUND|5000|LNNNN|1|5655|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHD|ROUND|5000|LNNYN|1825|13275464.47|1206415|1206415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHD|ROUND|5000|LNYYN|1067|7714969.57|732119|731619|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008|-0.000751|10.658|0.02|0|0|0|500|0.01|0.021699|0||0||||||||1000|0|2|0|0|0.021699
A|XASE|202609|MHD|ROUND|5000|LYNYN|290|1851263.81|172762|170662|2100|0|2100|0|0|0|0|0|0|0|0|0|-0.013333|-0.001255|0.010952|0.001031|0.021429|0.002017|0.00381|0.000359|10.623571|0.018571|0.015238|0.001434|0.820513|700|0.005|0.005008|1400|0.018303|0||||||||5558|0||||
A|XASE|202609|MHD|ROUND|50000|LNNYN|2|151233.41|13869|13869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHD|ROUND|50000|LNYYN|1|54650|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHD|ROUND|50000|LYNYN|54|3613931.02|329306|328871|435|0|435|0|0|0|0|0|0|0|-0.000805|-0.000073|-0.000805|-0.000073|-0.000805|-0.000073|-0.01|-0.000909|-0.035172|-0.003196|11.00569|0.01|0.000805|0.000073|0.08046|400|0.005|0.01872|35|0.022389|0||||||||2000|0||||
A|XASE|202609|MHF|ODD|0|LNNNN|78|1882.62|301|281|20|0|0|0|0|0|0|0|9|11|-0.011|-0.001745|-0.013|-0.002063|-0.013|-0.002063|-0.013|-0.002063|-0.011|-0.001745|6.30225||||||||||||||||||||5|85|40|590719.053859
A|XASE|202609|MHF|ODD|0|LNNYN|81|6766.06|1048|1048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHF|ODD|0|LNYYN|28|2452.15|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHF|ODD|0|LYNYN|13|870.7|139|6|133|0|133|0|0|0|0|0|0|0|0.023534|0.003745|0.023759|0.003781|0.023759|0.003781|0.02218|0.00353|0.02218|0.00353|6.283609|0.025714|0.025714|0.004092|1|0|||133|0.013757|0||||||||133|0||||
A|XASE|202609|MHF|ODD|250|LNNYN|17|7533.86|1198|1198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHF|ODD|250|LNYNN|1|595.2|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHF|ODD|250|LNYYN|28|13820.68|2174|2174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHF|ODD|250|LYNYN|19|8998.3|1391|453|938|0|938|0|0|0|0|0|0|0|0.032132|0.004924|0.034019|0.005214|0.034019|0.005214|0.034019|0.005214|0.028945|0.004436|6.524968|0.036844|0.035949|0.005509|0.975694|42|0.01|0.020307|896|0.017255|0||||||||938|0||||
A|XASE|202609|MHF|ROUND|1000|LNNNN|8|16997.34|2674|2509|165|0|0|0|165|0|0|0|0|0|-0.02|-0.003118|-0.02|-0.003118|-0.01|-0.001559|-0.01|-0.001559|0.02|0.003118|6.415||||||||||||||||||||1|165|100|2.595242
A|XASE|202609|MHF|ROUND|1000|LNNYN|46|93556.46|14884|14784|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004662|-0.03|-0.004662|0|0|0|0|0|0|6.435||||||||||||||||||||1|0|0|0.000205
A|XASE|202609|MHF|ROUND|1000|LNYYN|143|295340.55|46746|46446|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.615|0.03|0|0|0|300|0.015|0.022321|0||0||||||||700|0|3|0|0|0.022321
A|XASE|202609|MHF|ROUND|1000|LYNYN|97|231876.3|37194|36727|467|0|467|0|0|0|0|0|0|0|-0.003683|-0.000598|0.004968|0.000807|0.001435|0.000233|0.001435|0.000233|-0.017816|-0.002895|6.153961|0.019443|0.019443|0.003159|1|0|||467|0.017037|0||||||||1165|0||||
A|XASE|202609|MHF|ROUND|10000|LNNYN|7|100769.26|16058|16058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHF|ROUND|10000|LNYYN|11|162507.62|26117|26117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHF|ROUND|10000|LYNYN|3|41629|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHF|ROUND|20000|LNNNN|1|20264|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHF|ROUND|250|LNNNN|370|234952.4|37011|34515|2496|0|0|0|100|183|200|100|618|1295|-0.010769|-0.0017|-0.012692|-0.002003|-0.012292|-0.00194|-0.01381|-0.00218|-0.005893|-0.00093|6.336064||||||||||||||||||||32|9052|3902|587629.947894
A|XASE|202609|MHF|ROUND|250|LNNYN|112|70917|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHF|ROUND|250|LNYNN|5|3482.54|552|100|452|0|120|0|0|0|0|217|0|115|-0.003053|-0.000478|-0.003053|-0.000478|-0.005199|-0.000814|-0.005199|-0.000814|0.002765|0.000433|6.388363|0.02|0|0|0|452|0.01|1137685.743904|0||0||||||||452|0|4|115|115|1137685.743904
A|XASE|202609|MHF|ROUND|250|LNYYN|86|57186.19|8986|8886|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003384|-0.07|-0.011844|-0.07|-0.011844|5.91|0.02|0|0|0|100|0.01|0.020521|0||0||||||||100|0|1|0|0|0.020521
A|XASE|202609|MHF|ROUND|250|LYNYN|141|92334.93|14496|12259|2237|0|2237|0|0|0|0|0|0|0|0.000997|0.00016|0.000997|0.00016|-0.000805|-0.000129|0.000983|0.000157|-0.009119|-0.001459|6.249667|0.024305|0.018941|0.003031|0.77929|500|0.012|0.015546|1737|0.017177|0||||||||2255|17||||
A|XASE|202609|MHF|ROUND|5000|LNNNN|3|20093.62|3161|3161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHF|ROUND|5000|LNNYN|16|111704.7|17280|17280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHF|ROUND|5000|LNYYN|12|79230.92|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHF|ROUND|5000|LYNYN|8|51965.67|8544|8544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHH|ODD|0|LNNNN|794|17710.24|2403|2302|63|0|1|0|0|0|0|0|51|11|-0.07|-0.009442|-0.050952|-0.006873|-0.050952|-0.006873|-0.065238|-0.0088|-0.050952|-0.006873|7.413413||||||||||||||||||||10|439|91|972264.827544
A|XASE|202609|MHH|ODD|0|LNNYN|987|10533.84|1435|1424|11|0|11|0|0|0|0|0|0|0|-0.067273|-0.009086|-0.067273|-0.009086|-0.067273|-0.009086|-0.067273|-0.009086|-0.012727|-0.001719|7.403636||||||||||||||||||||2|0|0|0.018135
A|XASE|202609|MHH|ODD|0|LNYNN|12|967.34|130|106|24|0|0|0|1|0|0|23|0|0|0.001667|0.000228|0.001667|0.000228|0.001667|0.000228|0.01125|0.00154|0.01125|0.00154|7.305|0.32|0.001667|0.000228|0.005208|24|0.159167|19999.562541|0||0||||||||24|0|2|0|0|19999.562541
A|XASE|202609|MHH|ODD|0|LNYYN|3204|25713.06|3526|3309|217|0|217|0|0|0|0|0|0|0|0.111935|0.015254|0.110691|0.015084|0.10977|0.014959|0.111751|0.015229|0.108111|0.014733|7.33818|0.231567|0.116129|0.015825|0.501493|217|0.057719|0.017952|0||0||||||||217|0|32|0|0|0.017952
A|XASE|202609|MHH|ODD|0|LYNYN|220|10419.66|1408|61|1347|0|1347|0|0|0|0|0|0|0|0.105234|0.014231|0.106303|0.014376|0.106347|0.014382|0.105813|0.014309|0.102316|0.013836|7.394722|0.13948|0.104157|0.014085|0.746753|834|0.028525|0.017538|513|0.017374|0||||||||1347|0||||
A|XASE|202609|MHH|ODD|250|LNNNN|75|35221.79|4774|4284|104|0|4|0|0|0|0|0|1|99|-0.260192|-0.035404|-0.260192|-0.035404|-0.259038|-0.035247|-0.259038|-0.035247|-0.258654|-0.035195|7.349135||||||||||||||||||||5|265|254|19341112.755734
A|XASE|202609|MHH|ODD|250|LNNYN|3|1177.35|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHH|ODD|250|LNYNN|5|1303.6|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
A|XASE|202609|MHH|ODD|250|LNYYN|2|1363.18|182|0|182|0|182|0|0|0|0|0|0|0|0.26|0.035374|0.26|0.035374|0.26|0.035374|0.26|0.035374|0.26|0.035374|7.35|0.3|0.26|0.035374|0.866667|182|0.02|0.004347|0||0||||||||182|0|2|0|0|0.004347
A|XASE|202609|MHH|ODD|250|LYNNN|2|1109.4|150|0|90|60|90|60|0|0|0|0|0|0|0.092|0.012409|0.092|0.012409|0.092|0.012409|0.092|0.012409|0.072|0.009711|7.414|0.108|0.092|0.012409|0.851852|60|0.02|0.652768|90|0.020058|0||||||||150|0||||
A|XASE|202609|MHH|ODD|250|LYNYN|33|13777.62|1865|0|1865|0|1865|0|0|0|0|0|0|0|0.143292|0.019386|0.14392|0.019471|0.144113|0.019497|0.143877|0.019465|0.145689|0.01971|7.391609|0.170188|0.149255|0.020192|0.877001|1271|0.015358|0.017361|594|0.019201|0||||||||1865|0||||
A|XASE|202609|MHH|ROUND|1000|LNNNN|65|147469.02|19826|18103|788|0|0|0|0|0|0|0|1|787|-0.071904|-0.009737|-0.071904|-0.009737|-0.071904|-0.009737|-0.071904|-0.009737|-0.071904|-0.009737|7.384905||||||||||||||||||||4|735|276|12366977.025866
A|XASE|202609|MHH|ROUND|1000|LNNYN|12|32776.12|4426|4426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHH|ROUND|1000|LNYNN|6|11181.1|1506|1506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|MHH|ROUND|1000|LNYYN|12|27353.6|3719|3120|599|0|599|0|0|0|0|0|0|0|0.173322|0.023635|0.173322|0.023635|0.173322|0.023635|0.173322|0.023635|0.173322|0.023635|7.333306|0.266611|0.183339|0.025001|0.687664|599|0.041636|0.015392|0||0||||||||800|0|3|0|0|0.015392
A|XASE|202609|MHH|ROUND|1000|LYNNN|2|2901.25|395|0|0|395|0|395|0|0|0|0|0|0|0.082152|0.011102|0.082152|0.011102|0.082152|0.011102|0.082152|0.011102|0.082152|0.011102|7.400063|0.110253|0.092278|0.01247|0.836969|185|0.019189|0.611826|210|0.683889|0||||||||295|100||||
A|XASE|202609|MHH|ROUND|1000|LYNYN|20|43838.49|5919|5094|825|0|825|0|0|0|0|0|0|0|0.158824|0.021447|0.179988|0.024305|0.179988|0.024305|0.179988|0.024305|0.179988|0.024305|7.405267|0.189467|0.179988|0.024305|0.949971|391|0.01|0.01979|434|0.023051|0||||||||825|0||||
A|XASE|202609|MHH|ROUND|10000|LNNNN|9|113095.28|15268|13570|1614|0|0|0|0|0|0|0|1614|0|-0.010031|-0.001351|-0.010031|-0.001351|-0.050006|-0.006735|-0.050006|-0.006735|-0.050006|-0.006735|7.425003||||||||||||||||||||2|1926|1|168600.730031
A|XASE|202609|MHH|ROUND|10000|LNNYN|5|60552.43|8168|8168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHH|ROUND|10000|LNYNN|3|40427.75|5500|4878|536|0|0|0|0|0|0|0|44|492|-0.086754|-0.011767|-0.086754|-0.011767|-0.086679|-0.011757|-0.086679|-0.011757|-0.085933|-0.011656|7.372537|0.245075|0.046716|0.006337|0.190621|536|0.099179|19553901.673761|0||0||||||||2149|0|2|818|811|19553901.673761
A|XASE|202609|MHH|ROUND|10000|LYNYN|2|30924.15|4218|2103|2115|0|2115|0|0|0|0|0|0|0|0.028988|0.003915|0.028988|0.003915|0.059494|0.008036|0.059494|0.008036|0.059494|0.008036|7.403813|0.121868|0.121868|0.01646|1|0|||2115|0.017501|0||||||||2100|15||||
A|XASE|202609|MHH|ROUND|20000|LNNNN|10|337339.1|44761|44717|44|0|0|0|0|0|0|0|0|44|-0.3|-0.040816|-0.3|-0.040816|-0.3|-0.040816|-0.3|-0.040816|-0.3|-0.040816|7.35||||||||||||||||||||1|156|44|22023767.12761
A|XASE|202609|MHH|ROUND|20000|LNYNN|3|102886.25|13745|13745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHH|ROUND|20000|LYNYN|2|54896.22|7362|2606|4756|0|4756|0|0|0|0|0|0|0|0.134626|0.01813|0.134626|0.01813|0.134626|0.01813|0.134626|0.01813|0.134626|0.01813|7.425614|0.146316|0.143221|0.019287|0.978847|418|0.017608|0.024038|4338|0.024479|0||||||||4664|92||||
A|XASE|202609|MHH|ROUND|250|LNNNN|384|285473.79|38712|36186|2009|0|100|0|0|1|1|0|227|1680|-0.093962|-0.012689|-0.093888|-0.012678|-0.092394|-0.012477|-0.094385|-0.012746|-0.094649|-0.012781|7.405259||||||||||||||||||||59|4869|2669|2891749.021244
A|XASE|202609|MHH|ROUND|250|LNNYN|7|5394.5|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHH|ROUND|250|LNYNN|4|2935|400|360|40|0|0|40|0|0|0|0|0|0|0.04|0.005435|0.04|0.005435|0.02|0.002717|0.02|0.002717|0.02|0.002717|7.36|0.22|0.04|0.005435|0.181818|40|0.09|0.672119|0||0||||||||100|0|1|40|40|0.672119
A|XASE|202609|MHH|ROUND|250|LNYYN|89|65202.21|8926|8811|115|0|115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.435|0.13|0|0|0|115|0.065|0.020175|0||0||||||||115|0|1|0|0|0.020175
A|XASE|202609|MHH|ROUND|250|LYNNN|2|1747|235|0|103|132|103|132|0|0|0|0|0|0|0.077021|0.01039|0.077021|0.01039|0.064255|0.008668|0.064255|0.008668|0.064255|0.008668|7.412979|0.111064|0.077021|0.01039|0.693487|100|0.04|0.018836|135|0.642893|0||||||||235|0||||
A|XASE|202609|MHH|ROUND|250|LYNYN|32|24019.46|3255|308|2947|0|2947|0|0|0|0|0|0|0|0.10074|0.013599|0.10113|0.013652|0.100112|0.013515|0.101469|0.013698|0.102545|0.013843|7.407671|0.132389|0.112273|0.015156|0.848058|1275|0.023247|0.020038|1672|0.018409|0||||||||2955|0||||
A|XASE|202609|MHH|ROUND|5000|LNNNN|12|76463.58|10347|7210|438|0|0|0|0|0|0|0|19|419|-0.163288|-0.021937|-0.163288|-0.021937|-0.163288|-0.021937|-0.163288|-0.021937|-0.163288|-0.021937|7.443368||||||||||||||||||||4|1833|1064|6537894.260125
A|XASE|202609|MHH|ROUND|5000|LNNYN|2|12294.08|1648|1648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHH|ROUND|5000|LNYNN|2|13983.64|1883|1883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|MHH|ROUND|50000|LNNNN|13|898130.48|119549|115239|4310|0|0|0|0|0|0|0|0|4310|-0.147701|-0.019822|-0.147703|-0.019822|-0.147703|-0.019822|-0.147703|-0.019822|-0.147578|-0.019805|7.451364||||||||||||||||||||4|4534|4322|11702280.040899
A|XASE|202609|MHH|ROUND|50000|LNYNN|3|202306.69|27104|27048|56|0|0|0|0|0|0|0|0|56|-0.11|-0.014085|-0.11|-0.014085|-0.11|-0.014085|-0.11|-0.014085|-0.11|-0.014085|7.81|0.94|0.62|0.079385|0.659574|56|0.16|10120609.616703|0||0||||||||100|0|1|171|170|10120609.616703
A|XASE|202609|MHIG|ODD|0|LYNYN|1|20.17|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHIP|ODD|0|LNYYN|1|20.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHIP|ODD|0|LYNYN|1|20.77|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHIP|ROUND|1000|LNNNN|1307|2718517|130700|130700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|MHIP|ROUND|1000|LYNYN|1|2056|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHK|ODD|0|LNNNN|343|51175.65|413|284|129|0|0|6|0|7|33|34|49|0|-0.002713|-0.000022|0.008295|0.000067|0.038837|0.000315|0.029612|0.000241|0.011473|0.000093|123.104806||||||||||||||||||||110|185|69|33314.570406
A|XASE|202609|MHK|ODD|0|LNNYN|3698|683562.4|5538|5530|8|0|8|0|0|0|0|0|0|0|-0.03625|-0.000302|-0.0325|-0.000271|-0.035|-0.000292|-0.00375|-0.000031|0.36625|0.003053|119.945625||||||||||||||||||||7|0|0|0.010026
A|XASE|202609|MHK|ODD|0|LNYNN|8|1201.95|10|4|6|0|4|0|2|0|0|0|0|0|0.026667|0.000222|0.011667|0.000097|0.091667|0.000762|0.113333|0.000942|0.043333|0.00036|120.323333|0.1|0.026667|0.000222|0.266667|6|0.036667|0.425641|0||0||||||||6|0|4|4|0|0.425641
A|XASE|202609|MHK|ODD|0|LNYYN|3322|596696.35|4820|4758|62|0|62|0|0|0|0|0|0|0|0.016613|0.000136|0.001613|0.000013|0.01629|0.000133|0.035161|0.000287|-0.182581|-0.001489|122.590161|0.118065|0.034839|0.000284|0.295082|62|0.041613|0.01032|0||0||||||||62|0|46|0|0|0.01032
A|XASE|202609|MHK|ODD|0|LYNYN|263|37975.98|307|199|108|0|108|0|0|0|0|0|0|0|0.00537|0.000044|-0.008333|-0.000068|-0.021574|-0.000175|-0.065185|-0.000528|-0.017963|-0.000146|123.375046|0.10713|0.096019|0.000778|0.896283|18|0.04|0.016451|82|0.010045|8|0.015|0.008088||||||108|0||||
A|XASE|202609|MHK|ODD|1000|LNNNN|344|773503.88|6147|4661|1486|0|58|44|11|135|329|408|482|19|-0.005155|-0.000041|0.001938|0.000015|-0.02284|-0.000181|0.002005|0.000016|-0.049253|-0.00039|126.13862||||||||||||||||||||79|2207|929|33930.569662
A|XASE|202609|MHK|ODD|1000|LNNYN|4444|7203073.47|57326|56971|355|0|355|0|0|0|0|0|0|0|0.008592|0.000069|0.004986|0.00004|-0.011465|-0.000091|-0.027127|-0.000216|0.003239|0.000026|125.381465||||||||||||||||||||18|75|50|0.009813
A|XASE|202609|MHK|ODD|1000|LNYNN|14|28526.96|226|89|137|0|74|10|0|11|42|0|0|0|0.04927|0.000389|0.050876|0.000402|0.026204|0.000207|0.031241|0.000247|0.169343|0.001337|126.644854|0.149708|0.055839|0.000441|0.372989|137|0.046934|2879.237738|0||0||||||||146|0|8|18|14|2879.237738
A|XASE|202609|MHK|ODD|1000|LNYYN|3876|7279763.12|58267|57406|861|0|861|0|0|0|0|0|0|0|0.02403|0.000192|0.004146|0.000033|0.00928|0.000074|-0.012451|-0.000099|-0.032009|-0.000255|125.346487|0.145308|0.054878|0.000438|0.377668|861|0.045215|0.011493|0||0||||||||861|0|39|44|44|0.011493
A|XASE|202609|MHK|ODD|1000|LYNYN|481|1339365.98|10865|9212|1653|0|1653|0|0|0|0|0|0|0|0.02977|0.000238|0.012341|0.000099|0.024815|0.000198|0.036195|0.000289|0.125342|0.001002|125.138373|0.136794|0.100907|0.000806|0.737661|300|0.1032|0.017152|1265|0.012238|88|0.014773|0.004998||||||1666|0||||
A|XASE|202609|MHK|ODD|10000|LNNNN|80|925940.47|7262|4286|2976|0|177|276|296|187|379|642|1019|0|-0.020649|-0.00016|0.031754|0.000246|0.079382|0.000616|0.111862|0.000867|0.120286|0.000933|128.949837||||||||||||||||||||33|2397|1280|38077.288432
A|XASE|202609|MHK|ODD|10000|LNNYN|80|916116.03|7177|6452|725|0|725|0|0|0|0|0|0|0|-0.07429|-0.000581|-0.095641|-0.000748|-0.007462|-0.000058|-0.043076|-0.000337|0.021572|0.000169|127.860069||||||||||||||||||||8|0|0|0.013701
A|XASE|202609|MHK|ODD|10000|LNYNN|9|107825.41|838|99|739|0|556|0|92|28|63|0|0|0|0.074317|0.000575|0.097564|0.000755|0.078796|0.00061|0.085995|0.000665|0.076373|0.000591|129.245622|0.128728|0.03935|0.000304|0.305687|739|0.044689|338.956309|0||0||||||||739|0|8|111|111|338.956309
A|XASE|202609|MHK|ODD|10000|LNYYN|91|1050928.22|8278|7289|989|0|989|0|0|0|0|0|0|0|-0.021062|-0.000162|-0.063064|-0.000486|-0.084601|-0.000652|-0.062487|-0.000482|0.062083|0.000479|129.673261|0.121608|0.052467|0.000405|0.431446|989|0.03457|0.011658|0||0||||||||1095|0|12|41|41|0.011658
A|XASE|202609|MHK|ODD|10000|LYNYN|167|1900731.57|15011|12692|2319|0|2319|0|0|0|0|0|0|0|0.040763|0.00032|-0.003441|-0.000027|0.021527|0.000169|0.011772|0.000092|-0.01542|-0.000121|127.530166|0.141315|0.13633|0.001069|0.964725|357|0.039496|0.016494|1587|0.013069|375|0.022187|0.015795||||||2631|0||||
A|XASE|202609|MHK|ODD|250|LNNNN|384|222353.76|1786|1256|529|0|16|25|31|58|87|116|192|4|0.001626|0.000013|0.012439|0.0001|0.028601|0.000231|0.015482|0.000125|-0.070529|-0.000569|123.933913||||||||||||||||||||114|771|215|39568.010067
A|XASE|202609|MHK|ODD|250|LNNYN|15955|8573737.41|67832|67788|44|0|44|0|0|0|0|0|0|0|-0.019318|-0.000156|-0.001364|-0.000011|-0.011818|-0.000095|-0.023182|-0.000187|0.182273|0.001471|123.893409||||||||||||||||||||10|0|0|0.011517
A|XASE|202609|MHK|ODD|250|LNYNN|11|7227.99|57|28|29|0|15|0|0|4|7|0|3|0|0.056552|0.000447|0.037586|0.000297|0.067586|0.000534|0.04|0.000316|0.081724|0.000646|126.541034|0.213103|0.024138|0.000191|0.113269|29|0.094483|4594.34522|0||0||||||||29|0|6|24|0|4594.34522
A|XASE|202609|MHK|ODD|250|LNYYN|14360|7701066.89|60837|60626|211|0|211|0|0|0|0|0|0|0|0.001848|0.000015|-0.008815|-0.00007|-0.052133|-0.000417|-0.058009|-0.000464|-0.008389|-0.000067|125.100166|0.153412|0.055261|0.000442|0.36021|211|0.049076|0.012571|0||0||||||||216|0|44|14|7|0.012571
A|XASE|202609|MHK|ODD|250|LYNYN|370|205583.78|1648|1130|518|0|518|0|0|0|0|0|0|0|0.00278|0.000022|-0.00056|-0.000005|-0.001544|-0.000012|0.04751|0.000384|0.150232|0.001213|123.85334|0.096564|0.084382|0.000681|0.87385|81|0.04784|0.013073|387|0.011492|50|0.0144|0.007457||||||526|0||||
A|XASE|202609|MHK|ODD|5000|LNNNN|105|730592.28|5812|3338|2473|0|95|69|119|109|384|617|1080|0|-0.005038|-0.00004|-0.011007|-0.000088|0.001403|0.000011|0.038577|0.000307|0.075253|0.000599|125.620105||||||||||||||||||||46|2111|907|37642.476587
A|XASE|202609|MHK|ODD|5000|LNNYN|215|1481587.11|11963|11393|570|0|570|0|0|0|0|0|0|0|-0.048211|-0.000376|-0.046193|-0.00036|0.078632|0.000614|0.071825|0.00056|0.219754|0.001715|128.162553||||||||||||||||||||12|0|0|0.01136
A|XASE|202609|MHK|ODD|5000|LNYNN|13|78985.65|624|132|492|0|312|97|0|0|0|83|0|0|0.019248|0.000152|0.015894|0.000126|0.010691|0.000085|-0.016504|-0.000131|-0.098577|-0.000781|126.219106|0.097317|0.01313|0.000104|0.134921|492|0.042093|3044.997284|0||0||||||||522|0|11|157|84|3044.997284
A|XASE|202609|MHK|ODD|5000|LNYYN|186|1324181.51|10621|9184|1437|0|1437|0|0|0|0|0|0|0|0.02215|0.000178|0.014941|0.00012|-0.023326|-0.000187|-0.110619|-0.000888|0.010981|0.000088|124.519586|0.109958|0.03366|0.00027|0.30612|1437|0.038149|0.013051|0||0||||||||1690|0|29|55|55|0.013051
A|XASE|202609|MHK|ODD|5000|LYNYN|304|2181045.58|17503|14124|3379|0|3379|0|0|0|0|0|0|0|0.021317|0.00017|0.024637|0.000197|0.028476|0.000227|-0.017325|-0.000138|-0.092004|-0.000734|125.317517|0.118076|0.103306|0.000824|0.874906|782|0.03915|0.012685|2274|0.01163|323|0.017523|0.005496||||||3597|0||||
A|XASE|202609|MHK|ROUND|10000|LNNNN|281|4000552.25|31854|21230|10551|0|666|836|646|1034|2114|2428|2827|0|-0.013908|-0.000111|0.000405|0.000003|0.010902|0.000087|0.007232|0.000058|-0.014689|-0.000117|125.26659||||||||||||||||||||97|9320|3681|25788.961516
A|XASE|202609|MHK|ROUND|10000|LNNYN|23288|294255594.63|2330278|2329747|531|0|531|0|0|0|0|0|0|0|-0.000056|0|0.007684|0.000062|-0.000659|-0.000005|0.114633|0.000918|-0.096591|-0.000773|124.886036||||||||||||||||||||11|177|177|0.013788
A|XASE|202609|MHK|ROUND|10000|LNYNN|18|298327.43|2363|692|1671|0|856|426|0|69|210|110|0|0|0.03608|0.000285|0.052519|0.000415|-0.035236|-0.000278|-0.152621|-0.001206|-0.136445|-0.001078|126.602481|0.114883|0.029366|0.000232|0.255613|1671|0.042759|1296.298654|0||0||||||||1604|67|13|468|408|1296.298654
A|XASE|202609|MHK|ROUND|10000|LNYYN|64323|799318093.79|6437031|6435040|1991|0|1991|0|0|0|0|0|0|0|-0.006027|-0.000048|-0.019282|-0.000153|-0.042682|-0.00034|-0.007529|-0.00006|0.171477|0.001364|125.708461|0.178327|0.018282|0.000145|0.102521|1991|0.080023|0.009613|0||0||||||||2886|0|28|260|260|0.009613
A|XASE|202609|MHK|ROUND|10000|LYNNN|1|16852.05|135|0|135|0|135|0|0|0|0|0|0|0|0.02037|0.000163|0.01037|0.000083|0.03037|0.000243|-0.29963|-0.0024|0.50037|0.004007|124.86|0.06|0.05037|0.000403|0.839506|100|0.01|0.016265|0||35|0.01|0.091741||||||135|0||||
A|XASE|202609|MHK|ROUND|10000|LYNYN|13435|167098028.97|1353320|1335997|17323|0|17323|0|0|0|0|0|0|0|0.012082|0.000096|-0.012384|-0.000098|-0.011392|-0.000091|0.003659|0.000029|0.016042|0.000127|125.856774|0.106475|0.105307|0.000837|0.989037|1369|0.036099|0.015791|14381|0.01224|1573|0.02499|0.00717||||||17718|892||||
A|XASE|202609|MHK|ROUND|20000|LNNNN|105|3016584.6|23807|16506|7151|0|162|523|336|501|1771|1440|2215|203|-0.013579|-0.000107|0.041624|0.000327|0.035845|0.000282|0.130835|0.001029|0.102169|0.000803|127.193417||||||||||||||||||||35|7756|5139|48611.846552
A|XASE|202609|MHK|ROUND|20000|LNNYN|9284|323749747.66|2557883|2557683|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000079|-0.025|-0.000197|-0.065|-0.000512|-0.15|-0.001183|-0.595|-0.004691|126.8325||||||||||||||||||||2|0|0|0.009907
A|XASE|202609|MHK|ROUND|20000|LNYNN|3|91424.22|744|0|744|0|562|0|0|182|0|0|0|0|0.134194|0.001093|0.037285|0.000304|-0.442661|-0.003604|0.262043|0.002133|0.276263|0.002249|122.824032|0.197742|0.125968|0.001026|0.637031|744|0.035887|32.778526|0||0||||||||300|444|3|172|170|32.778526
A|XASE|202609|MHK|ROUND|20000|LNYYN|8132|258861663.07|2039724|2038937|787|0|787|0|0|0|0|0|0|0|-0.020292|-0.000161|0.032961|0.000261|-0.242732|-0.00192|-0.202351|-0.001601|-0.046188|-0.000365|126.403596|0.599111|0.013215|0.000105|0.022057|787|0.292948|0.011463|0||0||||||||1211|0|7|10|10|0.011463
A|XASE|202609|MHK|ROUND|20000|LYNYN|261|6918497.08|55115|46756|8359|0|8359|0|0|0|0|0|0|0|0.007886|0.000063|-0.005662|-0.000045|0.035351|0.000282|-0.049854|-0.000398|-0.084121|-0.000672|125.243237|0.130254|0.128296|0.001024|0.984974|279|0.03509|0.017885|7919|0.013083|161|0.01|0.000227||||||8919|569||||
A|XASE|202609|MHK|ROUND|200000|LNNNN|1|236398|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHK|ROUND|200000|LNNYN|2|1234751|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHK|ROUND|200000|LNYYN|7|4598661.59|37497|37497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHK|ROUND|200000|LYNYN|4|923696.31|7117|6517|600|0|600|0|0|0|0|0|0|0|-0.09|-0.000698|-0.05|-0.000388|-0.05|-0.000388|-0.01|-0.000078|0.05|0.000388|129.01|0.04|0.04|0.00031|1|0|||600|0.014087|0||||||||300|300||||
A|XASE|202609|MHK|ROUND|50000|LNNNN|21|1794632|14100|8319|5781|0|0|0|0|100|1081|800|3800|0|0.036745|0.000289|0.075897|0.000597|-0.057258|-0.00045|-0.136871|-0.001077|-0.147173|-0.001158|127.134925||||||||||||||||||||8|5222|4611|59062.466093
A|XASE|202609|MHK|ROUND|50000|LNNYN|48969|3435599624.48|27106778|27106378|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000062|0.0275|0.000226|-0.06|-0.000492|-0.1525|-0.001251|-0.02|-0.000164|121.915||||||||||||||||||||4|0|0|0.015159
A|XASE|202609|MHK|ROUND|50000|LNYNN|1|84350|700|0|700|0|0|0|0|0|700|0|0|0|-0.09|-0.000747|-0.31|-0.002573|-0.34|-0.002822|-0.75|-0.006224|-0.51|-0.004233|120.495|0.63|0.01|0.000083|0.015873|700|0.31|2555.395196|0||0||||||||100|600|1|700|700|2555.395196
A|XASE|202609|MHK|ROUND|50000|LNYYN|32272|2508594987.02|20086959|20083622|3337|0|3337|0|0|0|0|0|0|0|0.035346|0.000283|0.034744|0.000278|-0.044744|-0.000358|-0.044513|-0.000356|0.067111|0.000537|124.931939|0.191399|0.070009|0.00056|0.365774|3337|0.060695|0.016418|0||0||||||||6600|400|29|176|176|0.016418
A|XASE|202609|MHK|ROUND|50000|LYNYN|84|6671745.69|52896|51529|1367|0|1367|0|0|0|0|0|0|0|-0.172714|-0.00137|-0.207827|-0.001648|0.381485|0.003025|0.382911|0.003037|0.473365|0.003754|126.093595|0.862904|0.861426|0.006832|0.998288|101|0.01|0.012954|1266|0.007744|0||||||||2144|0||||
A|XASE|202609|MHLA|ODD|0|LNNNN|14|1832.84|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|MHLA|ODD|0|LNNYN|48|3718.65|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHLA|ODD|0|LNYYN|21|1515.37|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHLA|ODD|0|LYNYN|5|141.52|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHLA|ODD|250|LNNNN|19|7515.86|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHLA|ODD|250|LNNYN|15|6578.11|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHLA|ODD|250|LNYYN|7|4098.9|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHLA|ODD|250|LYNYN|1|345.54|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHLA|ROUND|1000|LNNYN|5|14550|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHLA|ROUND|1000|LNYYN|34|44172.59|4601|4601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHLA|ROUND|1000|LYNYN|4|6546.59|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHLA|ROUND|250|LNNYN|4|3669.76|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHLA|ROUND|250|LNYYN|14|13025|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHLA|ROUND|250|LYNYN|3|2733|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHLA|ROUND|5000|LNNYN|2|17050|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHNC|ODD|0|LNNNN|27|342.27|30|29|1|0|0|0|0|0|0|0|0|1|-0.54|-0.046272|-0.5|-0.042845|-0.5|-0.042845|-0.5|-0.042845|-0.5|-0.042845|11.67||||||||||||||||||||1|3|1|558418.210582
A|XASE|202609|MHNC|ODD|0|LNNYN|347|23057.64|2151|2151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHNC|ODD|0|LNYYN|85|9499.35|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHNC|ODD|0|LYNYN|5|348.68|32|31|1|0|1|0|0|0|0|0|0|0|0.54|0.046272|0.5|0.042845|0.5|0.042845|0.5|0.042845|0.5|0.042845|11.67|0.46|0.46|0.039417|1|0|||1|0.019483|0||||||||1|0||||
A|XASE|202609|MHNC|ODD|1000|LNYYN|2|2123.55|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHNC|ODD|250|LNNNN|2|1200.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHNC|ODD|250|LNNYN|9|3871.54|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHNC|ODD|250|LNYYN|13|11158.11|1083|1083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHNC|ROUND|1000|LNNYN|7|14188.73|1277|1277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHNC|ROUND|1000|LNYYN|59|83387.8|7788|7788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHNC|ROUND|1000|LYNYN|13|18968.08|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHNC|ROUND|10000|LNYYN|1|12336|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHNC|ROUND|5000|LNNYN|1|5376|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHNC|ROUND|5000|LNYYN|2|14569.82|1306|1306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHO|ODD|0|LNNNN|150|21180.88|150|136|14|0|0|0|1|1|0|1|9|2|0.000714|0.000005|-0.07|-0.000498|-0.026429|-0.000188|-0.055714|-0.000396|-0.066429|-0.000473|140.517857||||||||||||||||||||14|23|7|218376.876577
A|XASE|202609|MHO|ODD|0|LNNYN|2149|304019.59|2149|2145|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000036|-0.0075|-0.000053|0.025|0.000178|0.005|0.000036|-0.5425|-0.003865|140.34875||||||||||||||||||||4|0|0|0.008302
A|XASE|202609|MHO|ODD|0|LNYNN|4|558.38|4|1|3|0|2|1|0|0|0|0|0|0|0.09|0.000637|0.093333|0.000661|0.06|0.000425|0.05|0.000354|-0.01|-0.000071|141.218333|0.223333|0.09|0.000637|0.402985|3|0.066667|0.239427|0||0||||||||3|0|3|0|0|0.239427
A|XASE|202609|MHO|ODD|0|LNYYN|1881|266288.37|1881|1872|9|0|9|0|0|0|0|0|0|0|0.312222|0.002191|0.355556|0.002495|0.187778|0.001318|0.11|0.000772|0.231111|0.001622|142.508333|0.961111|0.358889|0.002518|0.37341|9|0.301111|0.012779|0||0||||||||9|0|9|0|0|0.012779
A|XASE|202609|MHO|ODD|0|LYNYN|22|3108.03|22|10|12|0|12|0|0|0|0|0|0|0|0.055833|0.000395|0.104167|0.000738|0.064167|0.000454|0.046667|0.00033|0.055|0.000389|141.225417|0.470833|0.3525|0.002496|0.748673|6|0.118333|0.012339|6|0.013971|0||||||||12|0||||
A|XASE|202609|MHO|ODD|1000|LNNNN|158|363344.72|2570|2194|376|0|40|40|31|29|56|47|113|20|-0.50516|-0.003528|-0.493963|-0.00345|-0.362314|-0.002531|0.494973|0.003457|0.198298|0.001385|143.171702||||||||||||||||||||18|314|118|116514.415326
A|XASE|202609|MHO|ODD|1000|LNNYN|1139|2493492.76|17701|17525|176|0|176|0|0|0|0|0|0|0|-0.105057|-0.000735|-0.08125|-0.000569|-0.076648|-0.000536|-0.129318|-0.000905|-0.264545|-0.001852|142.869744||||||||||||||||||||9|1|1|0.010429
A|XASE|202609|MHO|ODD|1000|LNYNN|6|13532.46|96|44|52|0|0|43|9|0|0|0|0|0|0.124615|0.00089|0.124615|0.00089|0.114615|0.000819|0.196346|0.001403|0.081731|0.000584|139.986154|0.330769|0.059231|0.000423|0.17907|52|0.135769|1.134316|0||0||||||||52|0|3|0|0|1.134316
A|XASE|202609|MHO|ODD|1000|LNYYN|729|1668017.33|11846|11481|365|0|365|0|0|0|0|0|0|0|0.56589|0.004014|0.559671|0.003969|0.454027|0.00322|-0.441836|-0.003134|-0.174411|-0.001237|140.995658|1.154219|0.644712|0.004573|0.55857|365|0.254753|0.012087|0||0||||||||399|0|17|0|0|0.012087
A|XASE|202609|MHO|ODD|1000|LYNYN|225|393736.96|2802|2638|164|0|164|0|0|0|0|0|0|0|0.106037|0.000746|0.107805|0.000759|0.037683|0.000265|0.06378|0.000449|-0.120061|-0.000845|142.108323|0.401524|0.376524|0.00265|0.937737|49|0.041837|0.016069|115|0.016304|0||||||||164|0||||
A|XASE|202609|MHO|ODD|10000|LNNNN|13|153431.18|1066|525|541|0|0|0|0|95|0|74|372|0|-0.31939|-0.002196|-0.238336|-0.001639|-0.209963|-0.001444|-0.007394|-0.000051|-0.447911|-0.00308|145.408826||||||||||||||||||||7|240|194|68125.640029
A|XASE|202609|MHO|ODD|10000|LNNYN|64|710291.47|4943|4927|16|0|16|0|0|0|0|0|0|0|-0.11|-0.000774|-0.33|-0.002321|-0.06|-0.000422|-0.06|-0.000422|-0.06|-0.000422|142.195||||||||||||||||||||1|0|0|0.015875
A|XASE|202609|MHO|ODD|10000|LNYYN|33|374724.65|2581|2286|295|0|295|0|0|0|0|0|0|0|0.239525|0.001647|0.097661|0.000672|0.057932|0.000398|0.072068|0.000496|0.293153|0.002016|145.412542|0.393627|0.30339|0.002086|0.770754|295|0.045119|0.015253|0||0||||||||450|0|5|0|0|0.015253
A|XASE|202609|MHO|ODD|10000|LYNYN|13|160996.14|1112|770|342|0|342|0|0|0|0|0|0|0|0.162047|0.001122|0.164561|0.00114|0.132807|0.00092|-0.006608|-0.000046|0.156345|0.001083|144.380146|0.450936|0.217485|0.001506|0.482298|182|0.219341|0.020773|160|0.013001|0||||||||342|0||||
A|XASE|202609|MHO|ODD|250|LNNNN|213|120760.85|864|796|68|0|0|0|0|0|10|5|53|0|-0.046029|-0.000329|-0.048235|-0.000345|-0.070147|-0.000501|-0.051029|-0.000365|0.077206|0.000552|139.912132||||||||||||||||||||15|137|52|79158.363763
A|XASE|202609|MHO|ODD|250|LNNYN|3852|1903461.42|13467|13453|14|0|14|0|0|0|0|0|0|0|-0.055714|-0.000406|-0.055714|-0.000406|-0.019286|-0.00014|-0.104286|-0.00076|0.042143|0.000307|137.300714||||||||||||||||||||3|0|0|0.017373
A|XASE|202609|MHO|ODD|250|LNYNN|7|3493.62|25|8|17|0|11|0|0|0|0|0|6|0|0.007647|0.000055|0.007647|0.000055|0.014706|0.000105|0.025294|0.000181|0.178824|0.001283|139.412059|0.320588|0.037059|0.000266|0.115596|17|0.141765|15519.181686|0||0||||||||17|0|5|4|0|15519.181686
A|XASE|202609|MHO|ODD|250|LNYYN|3317|1632039.82|11543|11515|28|0|28|0|0|0|0|0|0|0|0.151786|0.001079|0.148214|0.001053|0.1925|0.001368|0.127143|0.000904|0.087857|0.000624|140.693571|0.568571|0.190714|0.001356|0.335427|28|0.188929|0.017374|0||0||||||||28|0|8|0|0|0.017374
A|XASE|202609|MHO|ODD|250|LYNYN|39|23545.47|168|113|55|0|55|0|0|0|0|0|0|0|0.047636|0.000343|0.048|0.000346|0.060364|0.000435|0.088909|0.00064|-0.038909|-0.00028|138.832909|0.329091|0.229818|0.001655|0.698343|25|0.1092|0.014146|30|0.013881|0||||||||55|0||||
A|XASE|202609|MHO|ODD|5000|LNNNN|100|677395.52|4743|3705|1038|0|428|152|1|0|80|194|137|46|-0.057091|-0.000395|-0.070703|-0.000489|-0.024624|-0.00017|0.012861|0.000089|-0.205732|-0.001424|144.490559||||||||||||||||||||23|412|203|35375.478777
A|XASE|202609|MHO|ODD|5000|LNNYN|369|2628781.66|18579|18444|135|0|135|0|0|0|0|0|0|0|-0.073481|-0.000531|-0.079111|-0.000571|-0.078963|-0.00057|-0.094|-0.000679|0.211333|0.001526|138.46163||||||||||||||||||||3|0|0|0.011179
A|XASE|202609|MHO|ODD|5000|LNYNN|7|44952.36|321|97|224|0|89|97|0|0|38|0|0|0|0.071652|0.000509|0.075045|0.000533|0.090446|0.000642|0.104821|0.000744|-0.100536|-0.000714|140.828103|0.210313|0.064866|0.000461|0.308427|224|0.072723|551.264165|0||0||||||||224|0|5|38|0|551.264165
A|XASE|202609|MHO|ODD|5000|LNYYN|127|903086.41|6261|5263|998|0|998|0|0|0|0|0|0|0|0.148998|0.001029|0.145531|0.001006|0.118206|0.000817|-0.02988|-0.000206|0.243086|0.00168|144.729218|0.482024|0.193667|0.001338|0.401779|998|0.144178|0.015242|0||0||||||||1039|0|20|0|0|0.015242
A|XASE|202609|MHO|ODD|5000|LYNYN|35|259303.55|1801|1538|263|0|263|0|0|0|0|0|0|0|0.01597|0.000112|0.074221|0.000522|0.097567|0.000687|0.038859|0.000273|0.034221|0.000241|142.098783|0.35597|0.38|0.002674|1.067507|49|0.02|0.022069|168|0.004303|46|0.09|0.020574||||||313|0||||
A|XASE|202609|MHO|ROUND|10000|LNNNN|12|176189.07|1242|1142|100|0|0|0|0|0|0|0|100|0|0.11|0.000792|0.04|0.000288|0.11|0.000792|0.02|0.000144|-0.8|-0.005762|138.845||||||||||||||||||||1|258|206|95356.822133
A|XASE|202609|MHO|ROUND|10000|LNNYN|6845|97043770.12|684594|684582|12|0|12|0|0|0|0|0|0|0|-0.03|-0.000211|-0.03|-0.000211|-0.32|-0.00225|-0.22|-0.001547|-0.02|-0.000141|142.235||||||||||||||||||||1|0|0|0.000182
A|XASE|202609|MHO|ROUND|10000|LNYYN|27090|383300233.62|2709284|2709063|221|0|221|0|0|0|0|0|0|0|0.034389|0.000248|0.027376|0.000197|-0.016516|-0.000119|-0.186878|-0.001347|-0.155204|-0.001119|138.708733|0.275294|0.081538|0.000588|0.296187|221|0.096878|0.013812|0||0||||||||800|0|8|16|16|0.013812
A|XASE|202609|MHO|ROUND|10000|LYNYN|2315|33718503.47|234625|234009|616|0|616|0|0|0|0|0|0|0|-0.08474|-0.000606|-0.068506|-0.00049|-0.089416|-0.000639|-0.297468|-0.002126|-0.218636|-0.001563|139.904416|0.265455|0.247922|0.001772|0.933953|100|0.054|0.014314|516|0.011117|0||||||||616|0||||
A|XASE|202609|MHO|ROUND|20000|LNNNN|9|282570.76|2009|1574|435|0|200|0|0|0|0|0|0|235|-0.084023|-0.000604|-0.079425|-0.000571|0.004368|0.000031|0.015172|0.000109|0.477471|0.003432|139.126264||||||||||||||||||||2|350|335|290613.31267
A|XASE|202609|MHO|ROUND|20000|LNNYN|52519|2136248997.19|15176836|15176829|7|0|7|0|0|0|0|0|0|0|0.08|0.000591|0.08|0.000591|0.13|0.000961|0.34|0.002514|0.4|0.002957|135.265||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|MHO|ROUND|20000|LNYYN|12572|522633450.75|3719695|3718945|750|0|750|0|0|0|0|0|0|0|0.135693|0.000948|0.140293|0.00098|0.08632|0.000603|0.033573|0.000235|-0.039227|-0.000274|143.12798|0.367213|0.242733|0.001696|0.661014|750|0.06224|0.013974|0||0||||||||4149|0|20|21|21|0.013974
A|XASE|202609|MHO|ROUND|20000|LYNYN|29|751472.43|5348|4948|400|0|400|0|0|0|0|0|0|0|0.08|0.000574|0.075|0.000538|-0.01|-0.000072|-0.02|-0.000144|-0.5|-0.003588|139.3725|0.335|0.335|0.002404|1|0|||400|0.021022|0||||||||400|0||||
A|XASE|202609|MHO|ROUND|200000|LNYYN|1|279420|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHO|ROUND|50000|LNNNN|2|183598.2|1260|900|360|0|0|0|0|0|360|0|0|0|0.22|0.001558|0.21|0.001488|0.15|0.001063|0.59|0.00418|0.86|0.006092|141.165||||||||||||||||||||1|360|360|3976.423934
A|XASE|202609|MHO|ROUND|50000|LNNYN|8328|532070601|3798200|3798200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHO|ROUND|50000|LNYYN|6134|376763401.7|2683665|2683213|452|0|452|0|0|0|0|0|0|0|0.23646|0.001688|0.278739|0.00199|0.276018|0.001971|0.117235|0.000837|0.174646|0.001247|140.061095|0.455376|0.240509|0.001717|0.528154|452|0.107434|0.014711|0||0||||||||1845|0|7|3|3|0.014711
A|XASE|202609|MHO|ROUND|50000|LYNYN|6|459228|3250|3250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHX|ODD|1000|LNYYN|1|1387.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHX|ODD|1000|LYNYN|4|4520.5|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHX|ODD|250|LNNYN|1|752.78|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHX|ODD|250|LYNYN|1|511.68|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHX|ROUND|1000|LYNYN|4|10271.5|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHY|ODD|0|LNNNN|5|286.66|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHY|ODD|0|LNNYN|2|152.68|6|5|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.325||||||||||||||||||||1|0|0|0.01657
A|XASE|202609|MHY|ODD|0|LNYYN|6|382.21|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHY|ODD|1000|LNNNN|7|10297.1|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHY|ODD|1000|LNNYN|1|1312.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHY|ODD|1000|LNYNN|4|6282.48|248|247|1|0|0|1|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.32|0.06|0.02|0.00079|0.333333|1|0.02|0.642835|0||0||||||||58|0|1|1|1|0.642835
A|XASE|202609|MHY|ODD|1000|LNYYN|4|5613.7|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHY|ODD|1000|LYNYN|3|4585.91|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHY|ODD|250|LNYYN|3|2429.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHY|ODD|250|LYNYN|1|624.72|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHY|ROUND|1000|LNNYN|1|2627|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHY|ROUND|1000|LNYYN|49|201993.26|7768|7768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHY|ROUND|1000|LYNYN|43|170496.92|6548|6548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHY|ROUND|10000|LNNYN|1|10128|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHY|ROUND|10000|LNYYN|1|12665|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MHY|ROUND|10000|LYNYN|4|43831|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MHY|ROUND|5000|LNNYN|1|5509.21|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MHY|ROUND|5000|LYNYN|8|48207|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MI|ODD|0|LNNNN|2981|100142.56|44247|41106|1824|0|34|83|0|340|87|54|546|680|-0.041568|-0.017934|-0.042379|-0.018284|-0.04102|-0.017697|-0.038032|-0.016408|-0.026294|-0.011344|2.317851||||||||||||||||||||54|10116|1025|866495.347273
A|XASE|202609|MI|ODD|0|LNNYN|5142|144470.47|63879|63527|352|0|352|0|0|0|0|0|0|0|-0.08108|-0.034831|-0.094318|-0.040518|-0.087642|-0.03765|-0.09375|-0.040274|-0.093949|-0.040359|2.327813||||||||||||||||||||11|0|0|0.012649
A|XASE|202609|MI|ODD|0|LNYNN|35|3544.19|1488|912|496|0|244|182|0|0|0|10|60|0|0.025282|0.010863|0.025081|0.010776|0.031835|0.013678|0.031835|0.013678|0.045625|0.019603|2.32748|0.143347|0.018065|0.007761|0.12602|496|0.062641|9846.468278|0||0||||||||529|0|17|227|0|9846.468278
A|XASE|202609|MI|ODD|0|LNYYN|211|14136.56|6045|4411|1634|0|1634|0|0|0|0|0|0|0|0.047105|0.020266|0.045796|0.019703|0.041922|0.018036|0.038176|0.016425|0.026714|0.011493|2.324342|0.127913|0.054009|0.023236|0.422229|1634|0.036952|0.015072|0||0||||||||1748|0|63|0|0|0.015072
A|XASE|202609|MI|ODD|0|LYNNN|1|36.16|16|0|16|0|16|0|0|0|0|0|0|0|0.2|0.084746|0.2|0.084746|0.2|0.084746|0.2|0.084746|0.11|0.04661|2.36|0.2|0.2|0.084746|1|0|||16|0.01913|0||||||||16|0||||
A|XASE|202609|MI|ODD|0|LYNYN|260|19426.34|8456|1208|7248|0|7248|0|0|0|0|0|0|0|0.057027|0.024965|0.057137|0.025013|0.051701|0.022634|0.046581|0.020392|0.041422|0.018134|2.284275|0.083282|0.07134|0.031231|0.856601|2906|0.014893|0.018004|4342|0.016993|0||||||||7292|0||||
A|XASE|202609|MI|ODD|250|LNNNN|1|253.44|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|1|
A|XASE|202609|MI|ODD|250|LNNYN|1|253.44|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MI|ROUND|0|LNNNN|884|201797.31|88550|72383|15764|0|1062|310|100|474|1121|922|3882|7893|-0.014274|-0.006233|-0.012945|-0.005653|-0.01329|-0.005804|-0.00734|-0.003205|-0.004794|-0.002093|2.289922||||||||||||||||||||189|15533|7629|1249611.217965
A|XASE|202609|MI|ROUND|0|LNNYN|47|10704|4700|4665|35|0|35|0|0|0|0|0|0|0|-0.032857|-0.015075|-0.032857|-0.015075|-0.108286|-0.049682|-0.089429|-0.04103|-0.089429|-0.04103|2.179571||||||||||||||||||||2|0|0|0.011166
A|XASE|202609|MI|ROUND|0|LNYNN|5|1192|500|100|400|0|100|0|0|0|0|100|0|200|-0.0055|-0.002317|-0.0055|-0.002317|-0.0075|-0.00316|-0.0075|-0.00316|-0.0075|-0.00316|2.37375|0.0875|0.0175|0.007372|0.2|400|0.035|2161220.35151|0||0||||||||400|0|4|100|22|2161220.35151
A|XASE|202609|MI|ROUND|0|LNYYN|865|203302.12|86512|86290|222|0|222|0|0|0|0|0|0|0|0.044414|0.01965|0.053423|0.023636|0.041532|0.018375|0.053423|0.023636|0.072613|0.032126|2.260225|0.076486|0.053423|0.023636|0.698469|222|0.011532|0.013928|0||0||||||||300|0|3|0|0|0.013928
A|XASE|202609|MI|ROUND|0|LYNYN|125|29133.19|12536|3177|9359|0|9359|0|0|0|0|0|0|0|0.030922|0.013362|0.02933|0.012674|0.028685|0.012395|0.024293|0.010498|0.024678|0.010664|2.314132|0.06705|0.062607|0.027054|0.933739|1915|0.010856|0.019398|7444|0.01867|0||||||||9417|16||||
A|XASE|202609|MI|ROUND|1000|LNNNN|31|58588.9|25825|15398|10407|0|5083|1804|81|822|1146|15|600|856|-0.036102|-0.016119|-0.040506|-0.018086|-0.040456|-0.018063|-0.038535|-0.017205|-0.027281|-0.012181|2.239698||||||||||||||||||||12|4312|4010|79038.038052
A|XASE|202609|MI|ROUND|1000|LNNYN|13|28333.93|12570|12570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MI|ROUND|1000|LNYNN|6|11087.7|4622|3000|1622|0|280|1342|0|0|0|0|0|0|0.044476|0.019903|0.044476|0.019903|0.044476|0.019903|0.044476|0.019903|0.079248|0.035463|2.234692|0.080555|0.044476|0.019903|0.55212|1622|0.018039|0.113744|0||0||||||||800|822|3|74|74|0.113744
A|XASE|202609|MI|ROUND|1000|LNYYN|23|60779.08|26414|26309|105|0|105|0|0|0|0|0|0|0|0.059048|0.024328|0.059048|0.024328|0.059048|0.024328|0.059048|0.024328|0.134762|0.055523|2.427143|0.159048|0.059048|0.024328|0.371257|105|0.05|0.019217|0||0||||||||300|0|2|0|0|0.019217
A|XASE|202609|MI|ROUND|1000|LYNNN|1|1083.75|425|0|126|299|126|299|0|0|0|0|0|0|0.070588|0.028235|0.070588|0.028235|0.070588|0.028235|0.070588|0.028235|0.070588|0.028235|2.5|0.1|0.070588|0.028235|0.705882|425|0.014706|0.452671|0||0||||||||425|0||||
A|XASE|202609|MI|ROUND|1000|LYNYN|24|60099.07|26447|15704|10743|0|10743|0|0|0|0|0|0|0|0.027859|0.012433|0.030882|0.013782|0.034618|0.015449|0.030105|0.013435|0.016828|0.00751|2.240773|0.074038|0.073654|0.03287|0.99482|206|0.01|0.024173|10537|0.01785|0||||||||12609|254||||
A|XASE|202609|MI|ROUND|10000|LNNNN|2|22645.52|9976|9952|24|0|0|0|24|0|0|0|0|0|-0.11|-0.047312|-0.13|-0.055914|-0.13|-0.055914|-0.09|-0.03871|-0.09|-0.03871|2.325||||||||||||||||||||1|24|24|1.593551
A|XASE|202609|MI|ROUND|10000|LNNYN|1|12634.47|5331|5331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MI|ROUND|10000|LYNYN|2|22910|10700|10494|206|0|206|0|0|0|0|0|0|0|-0.070583|-0.03418|-0.060583|-0.029338|-0.060583|-0.029338|0.029417|0.014246|0.029417|0.014246|2.065|0.09|0.089417|0.043301|0.993528|6|0.01|0.030051|200|0.030344|0||||||||200|6||||
A|XASE|202609|MI|ROUND|250|LNNNN|205|81925.04|34879|29998|3858|0|317|6|100|201|47|100|2622|465|-0.039596|-0.016707|-0.035848|-0.015126|-0.034808|-0.014687|-0.029808|-0.012578|-0.02627|-0.011085|2.369946||||||||||||||||||||26|4446|2012|376039.514014
A|XASE|202609|MI|ROUND|250|LNNYN|33|19621.98|8596|8596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MI|ROUND|250|LNYNN|10|4235.54|1782|487|1295|0|647|19|0|12|285|130|202|0|0.049575|0.020939|0.059614|0.025179|0.061174|0.025838|0.061174|0.025838|0.105946|0.044748|2.36761|0.138|0.052317|0.022097|0.379106|1295|0.042842|7133.421263|0||0||||||||1268|215|8|213|212|7133.421263
A|XASE|202609|MI|ROUND|250|LNYYN|37|15322.74|6518|6195|323|0|323|0|0|0|0|0|0|0|0.094272|0.039061|0.096718|0.040075|0.102136|0.04232|0.102136|0.04232|0.102136|0.04232|2.413452|0.189628|0.124861|0.051735|0.658449|323|0.032384|0.013052|0||0||||||||1017|0|6|0|0|0.013052
A|XASE|202609|MI|ROUND|250|LYNYN|107|48922.75|21037|8403|12634|0|12634|0|0|0|0|0|0|0|0.017379|0.007497|0.016055|0.006926|0.016267|0.007017|0.014131|0.006096|0.006832|0.002947|2.318195|0.06854|0.064984|0.028032|0.948125|1616|0.017611|0.017908|10868|0.018736|150|0.04|0.024478||||||12286|621||||
A|XASE|202609|MI|ROUND|5000|LNNNN|5|36508.88|16144|15420|554|0|0|100|39|0|0|0|415|0|-0.105018|-0.047716|-0.105018|-0.047716|-0.102563|-0.046601|-0.083899|-0.03812|-0.077527|-0.035225|2.200894||||||||||||||||||||3|625|625|161664.082405
A|XASE|202609|MI|ROUND|5000|LNNYN|5|36569.56|16421|16421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MI|ROUND|5000|LNYYN|3|21328.04|8836|8836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MI|ROUND|5000|LYNYN|3|15384.29|6912|6512|400|0|400|0|0|0|0|0|0|0|-0.015|-0.007109|0.105|0.049763|0.115|0.054502|-0.135|-0.063981|-0.115|-0.054502|2.11|0.12|0.115|0.054502|0.958333|100|0.01|0.028636|300|0.02907|0||||||||200|200||||
A|XASE|202609|MIAC|ODD|0|LNNNN|59|1406.18|143|141|2|0|0|0|0|0|0|2|0|0|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|0|0|0|0|9.835||||||||||||||||||||1|6|6|15122.43304
A|XASE|202609|MIAC|ODD|0|LNNYN|31|649.02|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIAC|ODD|0|LNYYN|1|78.64|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIAC|ODD|0|LYNYN|3|68.79|7|5|2|0|2|0|0|0|0|0|0|0|0.01|0.001017|0.01|0.001017|0.01|0.001017|0|0|0|0|9.835|0.01|0.01|0.001017|1|0|||2|0.021154|0||||||||2|0||||
A|XASE|202609|MIAC|ROUND|1000|LYNYN|3|8263.59|841|741|100|0|100|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|9.825|0.01|0.01|0.001018|1|0|||100|0.021175|0||||||||344|0||||
A|XASE|202609|MIAC|ROUND|10000|LYNYN|12|172547.22|17571|17271|300|0|300|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.01|0.001018|0.01|0.001018|-0.01|-0.001018|9.825|0.01|0.01|0.001018|1|0|||300|0.021535|0||||||||4471|0||||
A|XASE|202609|MIAC|ROUND|20000|LYNYN|4|137576|14000|13800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|-0.01|-0.001019|-0.005|-0.000509|-0.005|-0.000509|9.815|0.01|0.01|0.001019|1|0|||200|0.021855|0||||||||3300|0||||
A|XASE|202609|MIAC|ROUND|250|LNNNN|78|76625|7800|6800|1000|0|100|0|0|100|100|100|300|300|-0.004|-0.000407|-0.004|-0.000407|0|0|-0.003|-0.000305|0.002|0.000204|9.8205||||||||||||||||||||10|1794|1344|916357.228938
A|XASE|202609|MIAC|ROUND|250|LYNYN|4|3927|400|100|300|0|300|0|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|-0.003333|-0.00034|-0.003333|-0.00034|0.003333|0.00034|9.815|0.01|0.01|0.001019|1|0|||300|0.01156|0||||||||300|0||||
A|XASE|202609|MIAC|ROUND|5000|LYNYN|4|29473|3000|2900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|0.01|0.001017|0|0|9.83|0.02|0.02|0.002035|1|0|||100|0.027011|0||||||||1000|0||||
A|XASE|202609|MIACU|ODD|250|LNYYN|1|410.41|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIACU|ROUND|1000|LNNNN|9|9030|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|159|159|
A|XASE|202609|MIACU|ROUND|1000|LNNYN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIACU|ROUND|1000|LNYYN|12|12019|1200|1100|100|0|100|0|0|0|0|0|0|0|0.03|0.002993|0.03|0.002993|0.03|0.002993|0.03|0.002993|0.03|0.002993|10.025|0.05|0.03|0.002993|0.6|100|0.01|0.022648|0||0||||||||100|0|1|0|0|0.022648
A|XASE|202609|MIACU|ROUND|1000|LYNYN|3|5988|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIACU|ROUND|250|LNNNN|11|10978|1100|1000|100|0|0|0|0|0|0|0|0|100|-0.07|-0.00699|-0.07|-0.00699|-0.07|-0.00699|-0.07|-0.00699|-0.07|-0.00699|10.015||||||||||||||||||||1|164|164|3987784.9052
A|XASE|202609|MIACU|ROUND|250|LYNYN|2|1996|200|100|100|0|100|0|0|0|0|0|0|0|0.07|0.00699|0.07|0.00699|0.07|0.00699|0.07|0.00699|0.07|0.00699|10.015|0.07|0.07|0.00699|1|0|||100|0.018071|0||||||||100|0||||
A|XASE|202609|MIACW|ODD|0|LNYYN|2|43.97|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIACW|ROUND|0|LNYYN|1|35.75|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIACW|ROUND|250|LNYYN|1|699.3|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIAX|ODD|0|LNNNN|591|53017.86|1345|886|459|0|5|28|7|38|105|139|133|4|0.001089|0.000028|-0.001503|-0.000038|0.006427|0.000164|0.000283|0.000007|-0.026427|-0.000673|39.244989||||||||||||||||||||189|597|301|33700.350304
A|XASE|202609|MIAX|ODD|0|LNNYN|11865|1808716.81|47045|47030|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000267|-0.022|-0.000588|-0.030667|-0.00082|-0.018667|-0.000499|-0.096|-0.002568|37.386333||||||||||||||||||||12|0|0|0.015773
A|XASE|202609|MIAX|ODD|0|LNYNN|39|2342.19|61|17|44|0|23|6|0|1|1|4|9|0|-0.003182|-0.000081|0.000455|0.000012|0.012045|0.000308|0.0275|0.000703|0.017955|0.000459|39.123523|0.043864|0.005|0.000128|0.11399|44|0.019432|17440.663888|0||0||||||||44|0|29|22|15|17440.663888
A|XASE|202609|MIAX|ODD|0|LNYYN|5780|842281.55|21523|21401|122|0|122|0|0|0|0|0|0|0|0.015902|0.000405|0.013033|0.000332|0.010738|0.000274|0.011967|0.000305|0.010492|0.000267|39.239754|0.062951|0.02918|0.000744|0.463542|122|0.016885|0.013864|0||0||||||||127|0|51|1|1|0.013864
A|XASE|202609|MIAX|ODD|0|LYNNN|1|35.71|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.00028|0.01|0.00028|0.01|0.00028|0.01|0.00028|0.09|0.002519|35.73|0.04|0.02|0.00056|0.5|1|0.01|0.016418|0||0||||||||1|0||||
A|XASE|202609|MIAX|ODD|0|LYNYN|569|66504.43|1694|1424|270|0|270|0|0|0|0|0|0|0|-0.005963|-0.000153|-0.004296|-0.00011|-0.011593|-0.000297|0.00637|0.000163|0.035815|0.000918|39.029556|0.053556|0.044185|0.001132|0.825035|39|0.040128|0.015699|209|0.013136|22|0.013636|0.009056||||||276|0||||
A|XASE|202609|MIAX|ODD|1000|LNNNN|153|292862.49|7445|4543|2902|0|0|42|238|296|569|545|1212|0|0.009855|0.000253|0.015196|0.000391|0.027864|0.000716|0.032984|0.000848|0.035565|0.000914|38.910672||||||||||||||||||||60|3308|1462|46975.9985
A|XASE|202609|MIAX|ODD|1000|LNNYN|817|1269229.23|31946|31830|116|0|116|0|0|0|0|0|0|0|-0.023103|-0.000584|-0.016379|-0.000414|-0.05|-0.001263|-0.137414|-0.003472|-0.14069|-0.003555|39.574397||||||||||||||||||||2|38|0|0.008772
A|XASE|202609|MIAX|ODD|1000|LNYNN|7|13439.58|340|134|206|0|33|0|0|31|92|1|49|0|0.002524|0.000064|-0.004466|-0.000114|0.003058|0.000078|-0.041456|-0.001056|-0.017379|-0.000443|39.243422|0.028107|0.002087|0.000053|0.074266|206|0.01301|9808.788543|0||0||||||||301|0|6|203|167|9808.788543
A|XASE|202609|MIAX|ODD|1000|LNYYN|930|1519855.92|38073|36880|1193|0|1193|0|0|0|0|0|0|0|0.029187|0.000721|0.030084|0.000743|0.012305|0.000304|0.080528|0.001988|0.094677|0.002338|40.501215|0.229137|0.040302|0.000995|0.175885|1193|0.094417|0.012602|0||0||||||||1597|0|31|85|85|0.012602
A|XASE|202609|MIAX|ODD|1000|LYNYN|587|1231775.39|31403|28053|3350|0|3350|0|0|0|0|0|0|0|-0.013901|-0.000347|-0.013982|-0.000349|-0.019672|-0.000491|-0.042513|-0.001062|-0.067612|-0.001688|40.044879|0.042039|0.043221|0.001079|1.028119|36|0.01|0.017398|3080|0.012114|234|0.01|0.011772||||||3414|0||||
A|XASE|202609|MIAX|ODD|250|LNNNN|302|157438.19|3994|3000|994|0|54|42|56|60|309|182|269|22|0.000523|0.000013|-0.003209|-0.000082|0.002394|0.000061|-0.005322|-0.000136|0.014588|0.000373|39.061368||||||||||||||||||||76|1182|533|32121.768306
A|XASE|202609|MIAX|ODD|250|LNNYN|10503|4247820.82|108965|108956|9|0|9|0|0|0|0|0|0|0|-0.03|-0.000889|-0.02|-0.000593|0|0|-0.01|-0.000296|-0.21|-0.006221|33.755||||||||||||||||||||1|33|33|0.016164
A|XASE|202609|MIAX|ODD|250|LNYNN|10|5053.35|140|63|77|0|33|31|0|13|0|0|0|0|0.001688|0.000047|0.001688|0.000047|0.001688|0.000047|-0.011688|-0.000327|-0.138701|-0.003882|35.731948|0.026494|0|0|0|77|0.013247|36.367257|0||0||||||||77|0|5|44|14|36.367257
A|XASE|202609|MIAX|ODD|250|LNYYN|5063|2145861.28|54345|54011|334|0|334|0|0|0|0|0|0|0|0.012545|0.00033|0.015749|0.000414|0.00506|0.000133|0.000479|0.000013|0.01509|0.000397|38.043204|0.04503|0.015389|0.000405|0.341755|334|0.01482|0.014849|0||0||||||||334|0|26|47|47|0.014849
A|XASE|202609|MIAX|ODD|250|LYNNN|1|265.3|7|0|7|0|7|0|0|0|0|0|0|0|0.03|0.000791|0.04|0.001055|0.02|0.000527|0.02|0.000527|-0.14|-0.003692|37.915|0.03|0|0|0|7|0.015|0.011223|0||0||||||||7|0||||
A|XASE|202609|MIAX|ODD|250|LYNYN|407|238012.5|6213|5243|970|0|970|0|0|0|0|0|0|0|0.000433|0.000011|-0.001237|-0.000031|-0.007289|-0.000185|-0.012649|-0.000322|-0.031979|-0.000813|39.311124|0.053175|0.05099|0.001297|0.958899|109|0.015872|0.012696|817|0.016378|44|0.015227|0.013589||||||970|0||||
A|XASE|202609|MIAX|ROUND|1000|LNNNN|89|357239.59|9119|5217|3902|0|300|200|100|646|1025|720|911|0|0.009016|0.000231|0.017758|0.000454|0.045085|0.001153|0.049795|0.001274|0.037186|0.000951|39.095427||||||||||||||||||||38|3858|1537|24182.238927
A|XASE|202609|MIAX|ROUND|1000|LNNYN|16102|62925472.94|1610771|1610458|313|0|313|0|0|0|0|0|0|0|0.013962|0.000386|-0.014952|-0.000414|0.035144|0.000972|0.135016|0.003736|-0.210799|-0.005833|36.142029||||||||||||||||||||5|0|0|0.008931
A|XASE|202609|MIAX|ROUND|1000|LNYNN|7|28417|700|300|400|0|400|0|0|0|0|0|0|0|0.065|0.001615|0.0625|0.001553|0.055|0.001366|0.0575|0.001428|0.1125|0.002795|40.25375|0.0625|0.0225|0.000559|0.36|400|0.02|0.082673|0||0||||||||400|0|4|200|100|0.082673
A|XASE|202609|MIAX|ROUND|1000|LNYYN|25022|97426796.23|2503210|2501914|1296|0|1296|0|0|0|0|0|0|0|0.017076|0.000434|0.026358|0.000669|0.027137|0.000689|0.01196|0.000304|0.151551|0.003848|39.38331|0.090864|0.001219|0.000031|0.013417|1296|0.044823|0.006351|0||0||||||||2071|0|20|0|0|0.006351
A|XASE|202609|MIAX|ROUND|1000|LYNYN|20018|75595177.04|2004065|1996818|7147|100|7147|100|0|0|0|0|0|0|-0.002568|-0.000065|-0.00765|-0.000193|-0.014133|-0.000357|-0.02721|-0.000687|-0.03015|-0.000761|39.626191|0.043048|0.04275|0.001079|0.993076|408|0.014902|0.246842|6539|0.01395|300|0.016667|0.01798||||||8160|10||||
A|XASE|202609|MIAX|ROUND|10000|LNNNN|14|182896.02|4415|3448|967|0|0|0|341|0|320|306|0|0|0.007777|0.000187|0.01454|0.00035|0.010796|0.00026|0.06423|0.001548|0.094209|0.00227|41.4956||||||||||||||||||||3|2113|694|9807.009536
A|XASE|202609|MIAX|ROUND|10000|LNNYN|8784|126163468.11|3480458|3480334|124|0|124|0|0|0|0|0|0|0|-0.010323|-0.000266|-0.02|-0.000515|-0.097419|-0.00251|-0.128065|-0.003299|-0.163548|-0.004213|38.816129||||||||||||||||||||2|0|0|0.019019
A|XASE|202609|MIAX|ROUND|10000|LNYYN|8763|124640566.12|3404623|3404125|498|0|498|0|0|0|0|0|0|0|0.013173|0.000353|0.007189|0.000193|0.071004|0.001904|0.22012|0.005904|0.103815|0.002784|37.286305|0.11502|0.003534|0.000095|0.030726|498|0.055743|0.019581|0||0||||||||600|140|4|84|84|0.019581
A|XASE|202609|MIAX|ROUND|10000|LYNYN|212|2496637.81|66309|65150|1159|0|1159|0|0|0|0|0|0|0|-0.01396|-0.000338|-0.010388|-0.000251|-0.038274|-0.000926|-0.016109|-0.00039|0.068766|0.001665|41.312688|0.032778|0.032778|0.000793|1|0|||1159|0.01641|0||||||||2008|0||||
A|XASE|202609|MIAX|ROUND|20000|LNNNN|5|142546.46|3356|1600|1756|0|0|0|0|1048|32|676|0|0|-0.002733|-0.000065|0.0116|0.000275|0.060786|0.001439|0.022528|0.000533|0.002426|0.000057|42.240068||||||||||||||||||||3|1785|1756|6803.987092
A|XASE|202609|MIAX|ROUND|20000|LNNYN|24562|787306422.55|19600691|19600691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIAX|ROUND|20000|LNYYN|19154|598528499.43|15162759|15156099|6660|0|6660|0|0|0|0|0|0|0|0.006036|0.000159|0.016877|0.000444|-0.006216|-0.000164|-0.077237|-0.002034|0.013243|0.000349|37.969084|0.058709|0.024805|0.000653|0.422506|6660|0.016952|0.016597|0||0||||||||8900|2040|27|265|91|0.016597
A|XASE|202609|MIAX|ROUND|20000|LYNYN|61|1847873.92|47119|45814|1305|0|1305|0|0|0|0|0|0|0|0.002031|0.000049|-0.012107|-0.000289|-0.03272|-0.000782|0.022337|0.000534|0.018506|0.000442|41.854425|0.040038|0.025939|0.00062|0.647847|420|0.021905|0.019752|885|0.011467|0||||||||915|390||||
A|XASE|202609|MIAX|ROUND|200000|LYNYN|4|3410212.16|87996|87896|100|0|100|0|0|0|0|0|0|0|0.22|0.005664|0.27|0.006952|0.22|0.005664|0.29|0.007467|0.98|0.025232|38.84|0.24|0.22|0.005664|0.916667|100|0.01|0.017889|0||0||||||||100|0||||
A|XASE|202609|MIAX|ROUND|5000|LNNNN|94|698360.38|16839|9140|7699|0|177|845|634|209|1813|1658|2178|185|0.008676|0.000211|0.004366|0.000106|0.013569|0.00033|0.029408|0.000715|0.042212|0.001027|41.116405||||||||||||||||||||44|7028|3308|51005.679403
A|XASE|202609|MIAX|ROUND|5000|LNNYN|3832|32856722.61|763019|763017|2|0|2|0|0|0|0|0|0|0|-0.03|-0.00069|-0.11|-0.002529|-0.15|-0.003448|-0.15|-0.003448|-0.1|-0.002299|43.5||||||||||||||||||||1|0|0|0.008914
A|XASE|202609|MIAX|ROUND|5000|LNYNN|4|30801.18|758|0|758|0|198|0|179|0|183|0|198|0|-0.005528|-0.000136|-0.01058|-0.00026|0.015369|0.000378|0.053325|0.001312|0.209459|0.005155|40.631009|0.03281|0.00442|0.000109|0.1347|758|0.014195|23734.722425|0||0||||||||675|83|4|3|3|23734.722425
A|XASE|202609|MIAX|ROUND|5000|LNYYN|3901|33477090.64|776675|776032|643|0|643|0|0|0|0|0|0|0|0.005008|0.000119|0.013966|0.000331|0.019036|0.000451|0.071213|0.001688|0.008678|0.000206|42.193033|0.051788|0.008585|0.000203|0.165766|643|0.021602|0.018369|0||0||||||||1437|0|8|201|201|0.018369
A|XASE|202609|MIAX|ROUND|5000|LYNYN|1309|8858587.9|251335|243600|7735|0|7735|0|0|0|0|0|0|0|-0.00578|-0.000141|-0.003987|-0.000098|-0.018081|-0.000442|-0.033825|-0.000827|-0.053407|-0.001306|40.880693|0.048729|0.047972|0.001173|0.984453|1568|0.011148|0.013405|5257|0.012442|910|0.015989|0.01134||||||8041|518||||
A|XASE|202609|MIAX|ROUND|50000|LNNYN|929|47591343.05|1117205|1117205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIAX|ROUND|50000|LNYYN|509|26614070.47|633641|633061|580|0|580|0|0|0|0|0|0|0|0.279655|0.006584|0.279655|0.006584|0.279655|0.006584|0.007241|0.00017|-0.117241|-0.00276|42.475517|0.328966|0.288966|0.006803|0.878407|580|0.02|0.016887|0||0||||||||700|140|3|0|0|0.016887
A|XASE|202609|MIAX|ROUND|50000|LYNYN|29|2880981.85|76537|76537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIC|ODD|0|LNNNN|12|183.9|13|7|6|0|0|0|0|0|0|1|5|0|-0.016667|-0.001191|-0.016667|-0.001191|-0.028333|-0.002024|-0.03|-0.002143|-0.053333|-0.00381|13.999167||||||||||||||||||||5|0|0|50241.447607
A|XASE|202609|MIC|ODD|0|LNNYN|20|1666.45|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIC|ODD|0|LNYYN|5|426.65|31|29|2|0|2|0|0|0|0|0|0|0|0.01|0.000737|0.01|0.000737|0.03|0.002212|0.03|0.002212|-0.07|-0.00516|13.565|0.05|0.01|0.000737|0.2|2|0.02|0.017727|0||0||||||||2|0|1|0|0|0.017727
A|XASE|202609|MIC|ODD|0|LYNYN|19|2617.25|186|184|2|0|2|0|0|0|0|0|0|0|0.045|0.003021|0.045|0.003021|0.035|0.002349|0.04|0.002685|0.145|0.009733|14.8975|0.045|0.045|0.003021|1|0|||2|0.016759|0||||||||2|0||||
A|XASE|202609|MIC|ODD|1000|LNNYN|2|2331.05|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIC|ODD|1000|LNYYN|2|2247.72|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIC|ODD|250|LNNYN|74|51186.71|3268|3268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIC|ODD|250|LNYYN|16|10265.31|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIC|ODD|250|LYNYN|47|22110.79|1671|1671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIC|ROUND|1000|LNNYN|9|15005|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIC|ROUND|1000|LNYYN|7|17928.46|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIC|ROUND|1000|LYNYN|22|44362.32|2911|2911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIC|ROUND|10000|LNYYN|9|124129.95|8153|8153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIC|ROUND|5000|LNNYN|1|6900|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIC|ROUND|5000|LNYYN|2|15044|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIC|ROUND|5000|LYNYN|2|12036|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIC|ROUND|50000|LNNYN|1|65086.78|4807|4806|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000739|-0.01|-0.000739|0.03|0.002216|0.02|0.001478|0.01|0.000739|13.535||||||||||||||||||||1|0|0|0.01904
A|XASE|202609|MIC|ROUND|50000|LNYYN|1|50600.99|3751|3750|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000741|0.02|0.001483|0.16|0.011861|13.49|0.06|0|0|0|1|0.03|0.020489|0||0||||||||3751|0|1|0|0|0.020489
A|XASE|202609|MICC|ODD|0|LNNNN|866|124399.77|6508|6203|305|0|11|30|3|14|46|79|105|17|0.009607|0.000503|0.014393|0.000753|0.015049|0.000787|0.017705|0.000926|0.013279|0.000695|19.117361||||||||||||||||||||100|615|388|92585.841102
A|XASE|202609|MICC|ODD|0|LNNYN|574|96111.48|4992|4983|9|0|9|0|0|0|0|0|0|0|-0.007778|-0.000409|-0.007778|-0.000409|-0.005556|-0.000292|-0.01|-0.000526|-0.027778|-0.001462|18.995||||||||||||||||||||6|0|0|0.016615
A|XASE|202609|MICC|ODD|0|LNYNN|1|19.36|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000517|0.03|0.00155|0.07|0.003616|19.36|0.04|0|0|0|1|0.02|0.072593|0||0||||||||1|0|1|0|0|0.072593
A|XASE|202609|MICC|ODD|0|LNYYN|68|7961.63|416|398|18|0|18|0|0|0|0|0|0|0|-0.001667|-0.000086|-0.003889|-0.000201|-0.007222|-0.000373|-0.013889|-0.000716|-0.017778|-0.000917|19.3875|0.030556|0.007222|0.000373|0.236364|18|0.011667|0.018067|0||0||||||||23|0|8|0|0|0.018067
A|XASE|202609|MICC|ODD|0|LYNYN|336|25941.25|1354|1076|278|0|278|0|0|0|0|0|0|0|-0.010504|-0.00055|-0.015612|-0.000817|-0.016439|-0.00086|-0.017626|-0.000923|-0.016691|-0.000874|19.106385|0.011547|0.010108|0.000529|0.875389|31|0.006452|0.015867|247|0.016461|0||||||||293|0||||
A|XASE|202609|MICC|ODD|1000|LNNNN|803|1102872.22|57529|56364|1165|0|60|150|80|70|270|239|212|84|0.004798|0.00025|0.007013|0.000365|0.003219|0.000168|0.003966|0.000206|0.010953|0.00057|19.214571||||||||||||||||||||19|3375|2147|83647.531636
A|XASE|202609|MICC|ODD|1000|LNNYN|19|26928.41|1383|1304|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|-0.01|-0.000508|19.675||||||||||||||||||||1|0|0|0.015822
A|XASE|202609|MICC|ODD|1000|LNYYN|5|7063.93|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MICC|ODD|1000|LYNYN|101|142343.1|7422|5965|1457|0|1457|0|0|0|0|0|0|0|-0.005896|-0.000309|-0.007447|-0.000391|-0.006431|-0.000337|-0.006115|-0.000321|-0.019197|-0.001007|19.066043|0.009959|0.007543|0.000396|0.757409|352|0.005|0.017307|1105|0.015264|0||||||||1536|0||||
A|XASE|202609|MICC|ODD|250|LNNNN|1975|1291539.95|67588|65699|1889|0|0|64|0|84|152|343|1145|101|0.007575|0.000395|0.006951|0.000362|0.005627|0.000293|0.006517|0.00034|0.015156|0.00079|19.19464||||||||||||||||||||59|5536|3549|127120.786664
A|XASE|202609|MICC|ODD|250|LNNYN|587|255557.84|13272|13087|185|0|185|0|0|0|0|0|0|0|-0.007838|-0.000409|-0.01|-0.000522|-0.013243|-0.000692|-0.008378|-0.000438|-0.018|-0.00094|19.140676||||||||||||||||||||6|22|22|0.012843
A|XASE|202609|MICC|ODD|250|LNYYN|108|53082.58|2770|2705|65|0|65|0|0|0|0|0|0|0|-0.019231|-0.00102|-0.019231|-0.00102|-0.008462|-0.000449|0.000769|0.000041|0.011538|0.000612|18.860769|0.02|0|0|0|65|0.01|0.012528|0||0||||||||65|0|2|0|0|0.012528
A|XASE|202609|MICC|ODD|250|LYNNN|3|2003.68|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MICC|ODD|250|LYNYN|1261|765822.68|39975|37449|2526|0|2526|0|0|0|0|0|0|0|-0.007874|-0.00041|-0.007676|-0.0004|-0.00538|-0.00028|-0.006382|-0.000332|-0.0188|-0.000979|19.208019|0.009861|0.007169|0.000373|0.727017|680|0.005|0.013223|1846|0.014525|0||||||||2584|0||||
A|XASE|202609|MICC|ROUND|1000|LNNNN|4798|9976585.49|511119|500429|10690|0|342|801|638|1639|3083|953|2472|762|0.010496|0.000542|0.013493|0.000696|0.010822|0.000558|0.009325|0.000481|0.012512|0.000646|19.377485||||||||||||||||||||90|34038|19516|62166.690016
A|XASE|202609|MICC|ROUND|1000|LNNYN|3379|7039774.25|363408|363408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MICC|ROUND|1000|LNYNN|1|1896|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MICC|ROUND|1000|LNYYN|1915|5424454.79|278041|277921|120|0|120|0|0|0|0|0|0|0|-0.03|-0.001524|-0.043333|-0.002202|-0.026667|-0.001355|-0.023333|-0.001186|-0.001667|-0.000085|19.681667|0.02|0|0|0|120|0.01|0.018952|0||0||||||||300|0|2|83|83|0.018952
A|XASE|202609|MICC|ROUND|1000|LYNNN|172|358534.48|18293|17693|600|0|0|300|100|200|0|0|0|0|0.003333|0.00017|0.006667|0.000341|0.01|0.000511|0.006667|0.000341|0.013333|0.000682|19.551667|0|0|0||0|||600|9.485721|0||||||||600|0||||
A|XASE|202609|MICC|ROUND|1000|LYNYN|17721|39596810.1|2062514|2046079|16435|0|16435|0|0|0|0|0|0|0|-0.007559|-0.00039|-0.009823|-0.000506|-0.007144|-0.000368|-0.004954|-0.000255|-0.005507|-0.000284|19.407863|0.010291|0.008677|0.000447|0.843138|4119|0.005|0.013829|11453|0.015269|863|0.008494|0.013631||||||18393|91||||
A|XASE|202609|MICC|ROUND|10000|LNNNN|17|242701.5|12650|12113|537|0|0|537|0|0|0|0|0|0|-0.03|-0.001525|-0.01|-0.000508|-0.07|-0.003558|-0.05|-0.002541|0.01|0.000508|19.675||||||||||||||||||||1|1200|900|0.602813
A|XASE|202609|MICC|ROUND|10000|LNNYN|2996|42942427.55|2199139|2199139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MICC|ROUND|10000|LNYYN|2358|33493180|1753100|1752980|120|0|120|0|0|0|0|0|0|0|0.01|0.000522|0.01|0.000522|-0.005|-0.000261|0|0|-0.06|-0.003134|19.145|0.03|0.01|0.000522|0.333333|120|0.01|0.010844|0||0||||||||1600|0|2|0|0|0.010844
A|XASE|202609|MICC|ROUND|10000|LYNYN|19|255073.96|13088|12194|894|0|894|0|0|0|0|0|0|0|0.019284|0.000979|0.004743|0.000241|0.048367|0.002455|0.039284|0.001994|0.006577|0.000334|19.70321|0.01|0.019284|0.000979|1.928412|244|0.005|0.023186|113|0.000159|537|0.01|0.000378||||||1398|13||||
A|XASE|202609|MICC|ROUND|20000|LNNNN|7|166606.54|8531|7431|1100|0|0|0|0|1100|0|0|0|0|0.01|0.000513|0.01|0.000513|-0.03|-0.00154|-0.01|-0.000513|-0.05|-0.002566|19.485||||||||||||||||||||1|1100|1100|11.625447
A|XASE|202609|MICC|ROUND|20000|LNNYN|556|13695479.1|711998|711998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MICC|ROUND|20000|LNYYN|1418|34341329.4|1789180|1789140|40|0|40|0|0|0|0|0|0|0|0.02|0.001034|-0.0225|-0.001164|-0.0275|-0.001422|-0.0025|-0.000129|0.0125|0.000647|19.33375|0.0475|0.0275|0.001422|0.578947|40|0.01|0.013385|0||0||||||||2400|0|2|0|0|0.013385
A|XASE|202609|MICC|ROUND|20000|LYNYN|12|385503.17|20039|18826|1213|0|1213|0|0|0|0|0|0|0|-0.009918|-0.000508|-0.009918|-0.000508|0.026356|0.001351|0.006356|0.000326|0.04263|0.002185|19.506426|0.01|0.008219|0.000421|0.821929|216|0.005|0.020993|997|0.019477|0||||||||2600|0||||
A|XASE|202609|MICC|ROUND|5000|LNNNN|20|127211.67|6550|3249|3301|0|0|0|0|0|0|1145|1702|454|0.008346|0.00043|0.006534|0.000336|0.006268|0.000323|-0.002942|-0.000151|0.012436|0.00064|19.423098||||||||||||||||||||10|2772|2365|134145.046623
A|XASE|202609|MICC|ROUND|5000|LNNYN|1812|15401467.16|784890|784888|2|0|2|0|0|0|0|0|0|0|0.01|0.000516|0.01|0.000516|0.01|0.000516|0.01|0.000516|-0.01|-0.000516|19.385||||||||||||||||||||1|0|0|0.024892
A|XASE|202609|MICC|ROUND|5000|LNYYN|1418|10447138.26|536762|536652|110|0|110|0|0|0|0|0|0|0|0.008182|0.000423|0.007273|0.000376|0.001818|0.000094|-0.083636|-0.00432|0.081818|0.004226|19.360909|0.029091|0.009091|0.00047|0.3125|110|0.01|0.017984|0||0||||||||1000|0|3|0|0|0.017984
A|XASE|202609|MICC|ROUND|5000|LYNYN|222|1441311.32|74683|71046|3637|0|3637|0|0|0|0|0|0|0|-0.009604|-0.000498|-0.007157|-0.000371|-0.007465|-0.000387|0.004314|0.000224|-0.00052|-0.000027|19.28737|0.01|0.009302|0.000482|0.930162|254|0.005|0.018067|3383|0.016911|0||||||||4637|0||||
A|XASE|202609|MICC|ROUND|50000|LYNYN|7|632536.06|33831|33831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MID|ODD|0|LNNNN|9|757.3|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MID|ODD|0|LNNYN|2|137.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MID|ODD|0|LNYYN|3|205.45|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MID|ODD|0|LYNYN|1|70.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MID|ODD|1000|LNNYN|2|2891.96|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MID|ODD|1000|LNYYN|35|54957.39|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MID|ODD|1000|LYNYN|7|17909.7|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MID|ODD|250|LNNYN|3|2537.19|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MID|ODD|250|LYNYN|8|5279.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MID|ROUND|10000|LNYYN|1|11775.17|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MID|ROUND|10000|LYNYN|4|54545.2|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MID|ROUND|5000|LNNYN|1|7034|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MID|ROUND|5000|LNYYN|11|79379.18|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MID|ROUND|5000|LYNYN|8|55824|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIDD|ODD|0|LNNNN|450|59430.14|557|460|97|0|0|1|1|1|21|33|39|1|-0.034845|-0.000326|-0.051546|-0.000482|-0.032268|-0.000301|-0.054845|-0.000512|-0.006907|-0.000065|107.029742||||||||||||||||||||83|198|101|52793.744717
A|XASE|202609|MIDD|ODD|0|LNNYN|3414|568341.53|5173|5163|10|0|10|0|0|0|0|0|0|0|-0.08|-0.000725|-0.155|-0.001405|-0.197|-0.001786|-0.169|-0.001532|-0.137|-0.001242|110.2825||||||||||||||||||||7|3|3|0.01038
A|XASE|202609|MIDD|ODD|0|LNYNN|3|425.54|4|1|3|0|1|2|0|0|0|0|0|0|0.046667|0.000438|0.04|0.000375|0.03|0.000281|-0.35|-0.003283|-0.31|-0.002908|106.62|0.193333|0.06|0.000563|0.310345|3|0.066667|0.561449|0||0||||||||3|0|2|1|0|0.561449
A|XASE|202609|MIDD|ODD|0|LNYYN|1431|234309|2127|2105|22|0|22|0|0|0|0|0|0|0|0.038636|0.000359|0.036364|0.000338|0.031364|0.000291|0.092727|0.000861|0.003182|0.00003|107.725|0.153636|0.055455|0.000515|0.360947|22|0.049091|0.015801|0||0||||||||22|0|18|0|0|0.015801
A|XASE|202609|MIDD|ODD|0|LYNYN|98|14802.87|134|89|45|0|45|0|0|0|0|0|0|0|0.079111|0.00072|0.088|0.000801|0.084667|0.000771|0.064|0.000583|0.077556|0.000706|109.863333|0.156|0.130667|0.001189|0.837607|14|0.042143|0.018014|29|0.01411|2|0.01|0.015296||||||45|0||||
A|XASE|202609|MIDD|ODD|1000|LNNNN|303|588156.58|5347|4638|709|0|18|68|58|48|121|187|190|19|-0.007715|-0.00007|-0.022144|-0.0002|-0.029238|-0.000264|-0.009915|-0.00009|-0.01921|-0.000174|110.551312||||||||||||||||||||40|1009|556|36096.952189
A|XASE|202609|MIDD|ODD|1000|LNNYN|3238|5707533.21|52024|51815|209|0|209|0|0|0|0|0|0|0|-0.064258|-0.000586|-0.059761|-0.000545|-0.168565|-0.001537|-0.032536|-0.000297|-0.084641|-0.000772|109.679139||||||||||||||||||||15|0|0|0.012464
A|XASE|202609|MIDD|ODD|1000|LNYNN|16|24911.47|226|48|178|0|130|12|0|0|9|27|0|0|0.063652|0.000579|0.067135|0.00061|0.201292|0.00183|-0.014663|-0.000133|0.137247|0.001248|109.992584|0.205169|0.062022|0.000564|0.3023|178|0.071573|2687.432661|0||0||||||||181|0|13|29|15|2687.432661
A|XASE|202609|MIDD|ODD|1000|LNYYN|1609|3280723.76|29877|29452|425|0|425|0|0|0|0|0|0|0|0.027647|0.00025|0.029671|0.000269|0.013576|0.000123|-0.006494|-0.000059|-0.004706|-0.000043|110.501694|0.159435|0.040094|0.000363|0.251476|425|0.059671|0.01188|0||0||||||||514|0|25|25|25|0.01188
A|XASE|202609|MIDD|ODD|1000|LYNYN|300|668298.93|6050|4995|1055|0|1055|0|0|0|0|0|0|0|0.090218|0.00082|0.078502|0.000714|0.056825|0.000517|0.016085|0.000146|-0.076284|-0.000693|110.010531|0.114806|0.100948|0.000918|0.879293|184|0.053098|0.015948|823|0.014193|48|0.05125|0.016549||||||1055|0||||
A|XASE|202609|MIDD|ODD|10000|LNNNN|21|217754.56|1941|1577|364|0|0|92|0|0|0|84|188|0|-0.08544|-0.000765|-0.087967|-0.000787|-0.098049|-0.000878|-0.031951|-0.000286|0.178214|0.001595|111.734382||||||||||||||||||||4|530|245|32717.953415
A|XASE|202609|MIDD|ODD|10000|LNNYN|28|297583.15|2675|2103|572|0|572|0|0|0|0|0|0|0|-0.069336|-0.000622|-0.081084|-0.000727|-0.127622|-0.001144|-0.17507|-0.00157|-0.183881|-0.001649|111.526713||||||||||||||||||||6|0|0|0.010788
A|XASE|202609|MIDD|ODD|10000|LNYNN|5|53464.66|478|0|478|0|382|0|0|0|96|0|0|0|0.038159|0.000341|0.052218|0.000467|0.094435|0.000844|0.229582|0.002053|0.347197|0.003105|111.831674|0.133556|0.038159|0.000341|0.285714|478|0.047699|946.223133|0||0||||||||478|0|5|0|0|946.223133
A|XASE|202609|MIDD|ODD|10000|LNYYN|21|219399.02|1977|1883|94|0|94|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.33|-0.002955|-0.59|-0.005283|111.67|0.24|0|0|0|94|0.12|0.01529|0||0||||||||94|0|1|0|0|0.01529
A|XASE|202609|MIDD|ODD|10000|LYNYN|46|482502.05|4368|3095|1273|0|1273|0|0|0|0|0|0|0|0.136096|0.001225|0.150526|0.001354|0.086685|0.00078|0.060369|0.000543|0.069112|0.000622|111.133507|0.163323|0.14381|0.001294|0.880525|477|0.027987|0.01789|703|0.005755|93|0.01|0.000149||||||1333|0||||
A|XASE|202609|MIDD|ODD|250|LNNNN|300|164345.13|1514|1286|228|0|9|0|6|24|35|36|107|11|-0.044167|-0.000411|-0.040395|-0.000376|-0.02636|-0.000245|-0.042895|-0.000399|0.029035|0.00027|107.570373||||||||||||||||||||48|320|170|69630.167689
A|XASE|202609|MIDD|ODD|250|LNNYN|7223|4178880.22|37979|37954|25|0|25|0|0|0|0|0|0|0|-0.0168|-0.000159|0.018|0.000171|0.0132|0.000125|-0.0292|-0.000277|-0.0284|-0.000269|105.3994||||||||||||||||||||4|20|20|0.014237
A|XASE|202609|MIDD|ODD|250|LNYNN|4|2569.15|24|4|20|0|13|0|0|7|0|0|0|0|0.1985|0.001851|0.1665|0.001553|0.16|0.001492|0.1565|0.001459|-0.2805|-0.002616|107.245|0.41|0.241|0.002247|0.587805|20|0.0845|259.67113|0||0||||||||20|0|3|8|7|259.67113
A|XASE|202609|MIDD|ODD|250|LNYYN|2419|1393398.9|12674|12620|54|0|54|0|0|0|0|0|0|0|-0.063519|-0.00059|-0.062037|-0.000576|-0.101852|-0.000946|-0.099074|-0.00092|-0.193704|-0.0018|107.636852|0.168148|0.057778|0.000537|0.343612|54|0.055185|0.009008|0||0||||||||54|0|9|0|0|0.009008
A|XASE|202609|MIDD|ODD|250|LYNYN|145|81330.61|743|544|199|0|199|0|0|0|0|0|0|0|0.071608|0.000656|0.064271|0.000588|0.069648|0.000638|0.041608|0.000381|-0.00407|-0.000037|109.230352|0.146533|0.128342|0.001175|0.875857|23|0.082609|0.0189|170|0.012439|6|0.015|0.004647||||||203|0||||
A|XASE|202609|MIDD|ODD|5000|LNNNN|41|305616.11|2809|2194|615|0|0|0|67|0|236|184|128|0|-0.048293|-0.00044|-0.06226|-0.000568|0.010894|0.000099|0.00426|0.000039|0.018602|0.00017|109.670106||||||||||||||||||||9|615|377|20385.852536
A|XASE|202609|MIDD|ODD|5000|LNNYN|157|964100.16|8719|8516|203|0|203|0|0|0|0|0|0|0|-0.030099|-0.00027|-0.026601|-0.000239|-0.043202|-0.000388|-0.001576|-0.000014|0.307882|0.002764|111.407562||||||||||||||||||||3|20|20|0.010558
A|XASE|202609|MIDD|ODD|5000|LNYNN|2|12879.6|115|69|46|0|0|46|0|0|0|0|0|0|0.06|0.000532|0.06|0.000532|0.06|0.000532|0.03|0.000266|-0.21|-0.00186|112.885|0.19|0.07|0.00062|0.368421|46|0.06|0.504993|0||0||||||||55|0|1|55|46|0.504993
A|XASE|202609|MIDD|ODD|5000|LNYYN|98|714644.8|6499|6035|464|0|464|0|0|0|0|0|0|0|0.043211|0.000391|0.021746|0.000197|-0.012651|-0.000114|-0.109224|-0.000988|-0.113707|-0.001029|110.53653|0.120474|0.077888|0.000705|0.646512|464|0.021293|0.00939|0||0||||||||569|0|8|9|9|0.00939
A|XASE|202609|MIDD|ODD|5000|LYNYN|147|1087229.26|9876|8497|1379|0|1379|0|0|0|0|0|0|0|0.052342|0.000475|0.066483|0.000603|0.078535|0.000712|0.058368|0.000529|0.124083|0.001126|110.245294|0.115446|0.108557|0.000985|0.940327|233|0.020386|0.017208|1146|0.013712|0||||||||1603|0||||
A|XASE|202609|MIDD|ROUND|10000|LNNNN|571|6376218.94|58133|46223|11910|0|449|577|652|814|1739|2111|5168|400|0.002881|0.000026|-0.008172|-0.000074|0.023085|0.000209|0.03765|0.000342|0.044192|0.000401|110.198408||||||||||||||||||||122|10667|8296|63037.247181
A|XASE|202609|MIDD|ROUND|10000|LNNYN|10196|112524612.33|1021783|1019578|2205|0|2205|0|0|0|0|0|0|0|-0.072816|-0.000657|-0.099175|-0.000894|-0.114925|-0.001036|-0.104748|-0.000944|-0.175184|-0.001579|110.914161||||||||||||||||||||22|61|61|0.011694
A|XASE|202609|MIDD|ROUND|10000|LNYNN|28|335460.98|3016|682|2334|0|1426|500|0|100|200|108|0|0|0.005484|0.000049|0.026341|0.000238|0.057605|0.000519|0.064139|0.000578|0.143749|0.001296|110.896971|0.204276|0.093916|0.000847|0.459751|2334|0.05518|1133.721187|0||0||||||||2305|31|22|730|703|1133.721187
A|XASE|202609|MIDD|ROUND|10000|LNYYN|66490|723662789.05|6651836|6650618|1218|0|1218|0|0|0|0|0|0|0|0.115821|0.001045|0.180624|0.00163|0.158218|0.001428|0.237069|0.002139|-0.083456|-0.000753|110.828042|0.30679|0.075673|0.000683|0.246661|1218|0.115558|0.012312|0||0||||||||1535|16|15|100|100|0.012312
A|XASE|202609|MIDD|ROUND|10000|LYNNN|1|10903|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26|0.002386|108.985|0.09|0.09|0.000826|1|0|||100|0.071586|0||||||||100|0||||
A|XASE|202609|MIDD|ROUND|10000|LYNYN|4142|45856957.27|419796|409047|10749|0|10749|0|0|0|0|0|0|0|0.011671|0.000106|0.021406|0.000194|-0.015352|-0.000139|-0.054067|-0.000491|-0.063146|-0.000573|110.215462|0.119757|0.120306|0.001092|1.004583|4|0.0575|0.011675|10427|0.013097|318|0.01|0.012932||||||11942|120||||
A|XASE|202609|MIDD|ROUND|20000|LNNNN|85|2137888.35|19103|14603|4500|0|0|540|0|460|1596|904|600|400|-0.046202|-0.000414|-0.075411|-0.000675|0.016391|0.000147|0.130551|0.001169|0.248142|0.002221|111.715698||||||||||||||||||||19|3575|3159|53499.695323
A|XASE|202609|MIDD|ROUND|20000|LNNYN|11995|403978647.65|3639443|3639043|400|0|400|0|0|0|0|0|0|0|-0.09|-0.00081|-0.04|-0.00036|-0.025|-0.000225|-0.195|-0.001755|-0.395|-0.003555|111.11||||||||||||||||||||2|0|0|0.009959
A|XASE|202609|MIDD|ROUND|20000|LNYNN|4|94244.65|845|0|845|0|200|645|0|0|0|0|0|0|0.099704|0.000894|0.066568|0.000597|0.073432|0.000659|0.04213|0.000378|0.043195|0.000387|111.475473|0.312959|0.142308|0.001277|0.454717|845|0.085325|0.310105|0||0||||||||645|200|4|400|400|0.310105
A|XASE|202609|MIDD|ROUND|20000|LNYYN|11168|395753069.91|3621596|3620644|952|0|952|0|0|0|0|0|0|0|0.045263|0.000426|0.035809|0.000337|-0.046408|-0.000437|-0.062395|-0.000587|0.106544|0.001002|106.303508|0.215714|0.078298|0.000737|0.362972|952|0.068708|0.012644|0||0||||||||2100|300|9|0|0|0.012644
A|XASE|202609|MIDD|ROUND|20000|LYNYN|128|3281589.98|29660|25062|4598|0|4598|0|0|0|0|0|0|0|0.007334|0.000066|0.043604|0.00039|-0.012151|-0.000109|-0.036264|-0.000325|-0.105848|-0.000948|111.668849|0.13535|0.123519|0.001106|0.912588|500|0.0544|0.021718|4098|0.013201|0||||||||5032|286||||
A|XASE|202609|MIDD|ROUND|200000|LNNYN|7|1619244.25|14866|14866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIDD|ROUND|200000|LNYYN|3|903414.9|8209|8209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIDD|ROUND|200000|LYNYN|6|1967339.84|17608|17608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIDD|ROUND|50000|LNNNN|5|425223|3800|3592|208|0|0|0|0|0|0|0|208|0|-0.17|-0.001519|-0.16|-0.00143|-0.16|-0.00143|-0.15|-0.00134|-0.25|-0.002234|111.9||||||||||||||||||||1|1100|1054|254349.622609
A|XASE|202609|MIDD|ROUND|50000|LNNYN|30656|2311509219.69|20920211|20920211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIDD|ROUND|50000|LNYYN|24134|1916044498.35|17474493|17473389|1104|0|1104|0|0|0|0|0|0|0|0.003623|0.000033|0.004529|0.000041|-0.003297|-0.00003|-0.093623|-0.000857|-0.017754|-0.000162|109.301721|0.17721|0.059783|0.000547|0.337354|1104|0.058714|0.018141|0||0||||||||5100|0|12|0|0|0.018141
A|XASE|202609|MIDD|ROUND|50000|LYNYN|39|3598861.4|32746|32546|200|0|200|0|0|0|0|0|0|0|0.03|0.000268|0.08|0.000714|0.04|0.000357|-0.24|-0.002141|-0.99|-0.008833|112.075|0.11|0.11|0.000981|1|0|||200|0.000276|0||||||||600|0||||
A|XASE|202609|MIDE|ODD|0|LNYYN|1|36.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIDE|ODD|1000|LNNYN|2|3368.72|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIDE|ODD|1000|LNYYN|1|2712.84|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIDE|ROUND|1000|LNNNN|989|3671883|98900|98900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|MIDE|ROUND|1000|LNNYN|1|3685|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIDE|ROUND|1000|LNYYN|1|3685|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIDE|ROUND|1000|LYNYN|1|4234|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIDU|ODD|0|LNNNN|1|124.26|2|0|2|0|0|0|0|0|0|2|0|0|0.02|0.000322|0.01|0.000161|0.23|0.003699|0.21|0.003378|0.47|0.007559|62.175||||||||||||||||||||1|0|0|16752.89745
A|XASE|202609|MIDU|ODD|0|LNNYN|11|1253.44|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIDU|ODD|0|LNYYN|43|4691.76|76|74|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000322|-0.01|-0.000161|-0.23|-0.003702|-0.21|-0.00338|-0.47|-0.007564|62.135|0.07|0.01|0.000161|0.142857|2|0.03|0.014985|0||0||||||||2|0|1|0|0|0.014985
A|XASE|202609|MIDU|ODD|0|LYNYN|13|947.05|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIDU|ODD|1000|LNNNN|1|2146.2|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIDU|ODD|1000|LNNYN|23|87805.82|1375|1375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIDU|ODD|1000|LNYYN|11|32582.61|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIDU|ODD|1000|LYNYN|79|253442.86|4005|4005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIDU|ODD|250|LNNYN|2|596|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIDU|ODD|250|LNYYN|13|6581.88|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIDU|ODD|250|LYNYN|12|7771.8|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIDU|ODD|5000|LNNYN|14|79698.65|1253|1253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIDU|ODD|5000|LNYYN|4|23712.02|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIDU|ODD|5000|LYNYN|10|60106.2|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIDU|ROUND|10000|LNYYN|2|23590.5|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIDU|ROUND|10000|LYNYN|38|510710|8294|8294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIDU|ROUND|20000|LNYYN|1|25180|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIDU|ROUND|20000|LYNYN|30|998475.19|15967|15967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIDU|ROUND|200000|LYNYN|55|12065908.73|191307|191307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIDU|ROUND|5000|LNNNN|58439|372549435|5843900|5843900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1348|766|
A|XASE|202609|MIDU|ROUND|5000|LNNYN|56|353809|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIDU|ROUND|5000|LNYYN|30|192534.6|3020|3020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIDU|ROUND|5000|LYNYN|11|82518.35|1321|1321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIDU|ROUND|50000|LNNYN|2|252240|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIDU|ROUND|50000|LNYYN|101|12410116.18|200661|200661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIDU|ROUND|50000|LYNYN|89|8464595.29|132677|132677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIG|ODD|0|LNNNN|18|783.93|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIG|ODD|0|LNNYN|4|144.42|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIG|ODD|0|LYNYN|12|1585.54|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIG|ODD|1000|LNYYN|1|1204.08|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIG|ODD|1000|LYNYN|52|91751.25|4505|4505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIG|ODD|250|LYNYN|17|8888.19|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIG|ROUND|1000|LNNYN|3|6114|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIG|ROUND|1000|LNYYN|17|66247.2|3195|3195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIG|ROUND|1000|LYNYN|155|496575.1|24086|24086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIG|ROUND|10000|LYNYN|2|24922|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIG|ROUND|5000|LYNYN|6|36186.73|1746|1746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIGO|ODD|0|LNYYN|3|265.65|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIGO|ODD|0|LYNYN|2|59.15|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIGO|ODD|250|LNYYN|2|1340.02|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIGO|ODD|250|LYNYN|2|683.27|23|14|9|0|9|0|0|0|0|0|0|0|-0.05|-0.001656|-0.05|-0.001656|-0.05|-0.001656|-0.03|-0.000994|0.06|0.001987|30.195|0.05|0.05|0.001656|1|0|||9|0.013699|0||||||||9|0||||
A|XASE|202609|MIGO|ROUND|1000|LNNNN|9189|27300029|918900|918891|9|0|0|0|0|0|0|0|9|0|0.05|0.001656|0.05|0.001656|0.05|0.001656|0.03|0.000994|-0.06|-0.001987|30.195||||||||||||||||||||1|357|334|88968.339923
A|XASE|202609|MIGO|ROUND|1000|LNYNN|6|17695|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILK|ODD|0|LNNNN|6|758.33|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILK|ODD|0|LNNYN|16|3510.76|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILK|ODD|0|LNYYN|14|3121.61|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILK|ODD|0|LYNYN|4|501.15|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MILK|ODD|1000|LNYYN|2|3148.8|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILK|ODD|1000|LYNYN|9|15017.86|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MILK|ODD|250|LNNNN|5|1752.6|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILK|ODD|250|LNNYN|34|13479.1|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILK|ODD|250|LNYYN|442|128287.23|5363|5363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILK|ODD|250|LYNYN|431|124465.26|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MILK|ROUND|1000|LNYYN|20|52124.21|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILK|ROUND|1000|LYNYN|9|33009.64|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MILK|ROUND|10000|LNYYN|4|73524.97|3067|3067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILK|ROUND|10000|LYNYN|33|520151.86|22331|22331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MILK|ROUND|5000|LNNYN|2|19231.7|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILK|ROUND|5000|LNYYN|4|34626.2|1452|1452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILK|ROUND|5000|LYNYN|6|50425.3|2109|2109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MILN|ODD|0|LNNNN|24|1688.74|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILN|ODD|0|LNNYN|1|45.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILN|ODD|0|LNYYN|4|347.91|8|4|4|0|4|0|0|0|0|0|0|0|0.11|0.002489|0.11|0.002489|0.11|0.002489|0.11|0.002489|0.11|0.002489|44.195|0.15|0.11|0.002489|0.733333|4|0.02|0.021117|0||0||||||||4|0|1|0|0|0.021117
A|XASE|202609|MILN|ODD|0|LYNYN|7|567.42|13|2|11|0|11|0|0|0|0|0|0|0|0.1|0.00228|0.098182|0.002239|0.096364|0.002197|0.097273|0.002218|0.079091|0.001803|43.858636|0.11|0.11|0.002508|1|0|||11|0.017534|0||||||||11|0||||
A|XASE|202609|MILN|ODD|1000|LNNYN|14|59574.24|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILN|ODD|1000|LNYYN|3|5902.59|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILN|ODD|1000|LYNYN|13|30358.47|689|618|71|0|71|0|0|0|0|0|0|0|0.087042|0.001961|0.087042|0.001961|0.087042|0.001961|0.087042|0.001961|0.083521|0.001882|44.383451|0.11|0.11|0.002478|1|0|||71|0.01838|0||||||||71|0||||
A|XASE|202609|MILN|ODD|250|LNNNN|1|304.08|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILN|ODD|250|LNNYN|1|487.08|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILN|ODD|250|LNYYN|1|298.48|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILN|ODD|250|LYNYN|11|5828.51|133|16|117|0|117|0|0|0|0|0|0|0|0.109915|0.002521|0.089487|0.002053|0.08359|0.001917|0.089744|0.002059|0.104359|0.002394|43.595128|0.116923|0.116923|0.002682|1|0|||117|0.017761|0||||||||117|0||||
A|XASE|202609|MILN|ROUND|1000|LNNNN|3130|13696262|313000|312797|203|0|0|0|0|0|0|0|49|154|-0.101379|-0.00231|-0.089507|-0.002039|-0.08601|-0.001959|-0.089606|-0.002041|-0.095813|-0.002183|43.894975||||||||||||||||||||17|2460|604|804185.258552
A|XASE|202609|MILN|ROUND|1000|LNNYN|10|44111|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILN|ROUND|1000|LNYYN|8|34288|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILN|ROUND|1000|LYNYN|15|65774|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MILN|ROUND|10000|LNYYN|2|23527.43|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILN|ROUND|10000|LYNYN|1|16884|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MILN|ROUND|20000|LNNNN|36377|802006375|18188500|18188500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10069|2816|
A|XASE|202609|MILN|ROUND|20000|LNYNN|2|43900|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILN|ROUND|20000|LYNYN|1|25428|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MILN|ROUND|5000|LNYYN|4|36368.28|856|856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MILN|ROUND|50000|LNNYN|20|1743980|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MILN|ROUND|50000|LNYYN|187|16546200|374000|374000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIMI|ODD|0|LNNNN|713|23068.36|25064|22148|2916|0|23|20|103|312|768|458|929|303|-0.002026|-0.002119|-0.003038|-0.003178|-0.001707|-0.001785|-0.002677|-0.0028|-0.003007|-0.003145|0.956028||||||||||||||||||||98|5747|2269|68336.603182
A|XASE|202609|MIMI|ODD|0|LNNYN|1227|38234.32|39218|39197|21|0|21|0|0|0|0|0|0|0|-0.002876|-0.00316|-0.003338|-0.003667|-0.006062|-0.006659|0.001857|0.00204|-0.017767|-0.019518|0.910286||||||||||||||||||||5|0|0|0.020067
A|XASE|202609|MIMI|ODD|0|LNYNN|8|167.98|167|13|154|0|0|2|0|145|0|7|0|0|0.009754|0.009622|0.009817|0.009684|0.000316|0.000311|0.000344|0.000339|0.000616|0.000608|1.013713|0.019711|0.000125|0.000124|0.006358|154|0.009793|1168.591119|0||0||||||||154|0|5|20|12|1168.591119
A|XASE|202609|MIMI|ODD|0|LNYYN|1624|44933.06|47813|47525|288|0|288|0|0|0|0|0|0|0|0.005587|0.00596|0.005492|0.005859|0.002711|0.002892|-0.001476|-0.001575|0.006142|0.006552|0.937383|0.009265|0.006835|0.007292|0.737801|288|0.001215|0.01616|0||0||||||||288|0|13|0|0|0.01616
A|XASE|202609|MIMI|ODD|0|LYNYN|669|25297.63|24781|23487|1294|0|1294|0|0|0|0|0|0|0|-0.001073|-0.001098|0.000336|0.000344|-0.000425|-0.000435|-0.005829|-0.005963|-0.00216|-0.002209|0.97746|0.006328|0.006405|0.006553|1.012237|0|||1226|0.019779|68|0.000737|0.02255||||||1323|0||||
A|XASE|202609|MIMI|ROUND|0|LNNNN|327|32666.94|34812|31411|3401|0|0|0|400|700|879|522|900|0|-0.002439|-0.00258|-0.002479|-0.002623|-0.001592|-0.001684|0.000389|0.000412|0.005199|0.0055|0.945124||||||||||||||||||||33|7940|4094|21101.368751
A|XASE|202609|MIMI|ROUND|0|LNNYN|1049|129435.51|130703|130701|2|0|2|0|0|0|0|0|0|0|-0.0096|-0.010443|-0.0096|-0.010443|-0.0096|-0.010443|-0.0095|-0.010334|-0.011|-0.011966|0.9193||||||||||||||||||||1|0|0|0.018981
A|XASE|202609|MIMI|ROUND|0|LNYYN|4442|713985.33|768858|766014|2844|0|2844|0|0|0|0|0|0|0|0.0098|0.010695|0.013002|0.014189|0.013437|0.014663|0.015926|0.01738|0.026086|0.028468|0.916334|0.018557|0.011018|0.012024|0.593738|2844|0.003769|0.0187|0||0||||||||3736|2|26|0|0|0.0187
A|XASE|202609|MIMI|ROUND|0|LYNYN|3494|596352.08|576162|572291|3871|0|3871|0|0|0|0|0|0|0|0.002757|0.002885|0.003341|0.003496|0.004082|0.004271|0.002551|0.002669|-0.00989|-0.010349|0.955702|0.005829|0.005701|0.005966|0.978194|200|0.002525|0.022244|3232|0.022233|439|0.00059|0.010483||||||4254|0||||
A|XASE|202609|MIMI|ROUND|1000|LNNNN|39|82092.42|85500|70900|14600|0|500|2600|2700|2600|2700|1400|2100|0|0.001447|0.00153|0.002716|0.002872|0.005995|0.006339|-0.000582|-0.000616|0.007449|0.007878|0.945611||||||||||||||||||||12|42105|32483|16455.929811
A|XASE|202609|MIMI|ROUND|1000|LNNYN|348|706815.65|707697|707697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIMI|ROUND|1000|LNYYN|192|481706.24|524149|523649|500|0|500|0|0|0|0|0|0|0|0.01836|0.019799|0.03096|0.033387|0.03086|0.033279|0.03236|0.034897|0.01526|0.016456|0.9273|0.0254|0.01836|0.019799|0.722835|500|0.00352|0.012685|0||0||||||||1300|0|1|0|0|0.012685
A|XASE|202609|MIMI|ROUND|1000|LYNNN|3|5168.75|5600|2300|0|3300|0|2204|1096|0|0|0|0|0|0.005225|0.005734|0.005225|0.005734|-0.000293|-0.000322|-0.029612|-0.032499|-0.027193|-0.029845|0.91115|0.0001|0.002143|0.002352|21.430305|0|||0||3300|0.001022|0.784027||||||2900|0||||
A|XASE|202609|MIMI|ROUND|1000|LYNYN|248|467484.12|461453|458625|2828|0|2828|0|0|0|0|0|0|0|-0.004113|-0.004247|-0.004128|-0.004264|-0.013578|-0.014023|0.009848|0.010171|-0.022016|-0.022737|0.968282|0.001786|0.001772|0.00183|0.992081|200|0.0001|0.021222|2628|0.025404|0||||||||7726|0||||
A|XASE|202609|MIMI|ROUND|10000|LNNYN|8|97822.33|101561|101561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIMI|ROUND|10000|LNYYN|25|330995.96|348404|346604|1800|0|1800|0|0|0|0|0|0|0|0|0|0.0075|0.007743|0.0058|0.005988|0.0066|0.006814|0.012|0.012388|0.96865|0.0173|0|0|0|1800|0.00865|0.000165|0||0||||||||3400|0|1|0|0|0.000165
A|XASE|202609|MIMI|ROUND|10000|LYNYN|16|225002.98|225701|225701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIMI|ROUND|20000|LNNNN|1|33424|33424|33424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|840|0|
A|XASE|202609|MIMI|ROUND|20000|LYNYN|1|32832|30400|30400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIMI|ROUND|250|LNNNN|25|10108.33|9989|8589|1400|0|0|0|0|0|0|1400|0|0|-0.000271|-0.000308|0.002229|0.002529|-0.002871|-0.003259|0.013557|0.015385|0.011843|0.01344|0.881193||||||||||||||||||||2|5118|2614|18114.84601
A|XASE|202609|MIMI|ROUND|250|LNNYN|560|284843.16|284628|284628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIMI|ROUND|250|LNYYN|1236|480005.7|511789|504789|7000|0|7000|0|0|0|0|0|0|0|-0.007641|-0.00819|-0.004191|-0.004492|-0.00368|-0.003944|-0.002191|-0.002349|-0.0023|-0.002465|0.933055|0.009659|0.000244|0.000262|0.025292|7000|0.004707|0.016528|0||0||||||||7800|1000|23|0|0|0.016528
A|XASE|202609|MIMI|ROUND|250|LYNNN|2|1355.96|1500|0|0|1500|0|800|700|0|0|0|0|0|0.018407|0.020361|0.018453|0.020412|0.013707|0.015162|-0.0183|-0.020243|-0.015507|-0.017153|0.904023|0.0001|0.000953|0.001055|9.533333|0|||700|1.216245|800|0.0008|0.21731||||||1000|0||||
A|XASE|202609|MIMI|ROUND|250|LYNYN|872|412822.41|403944|389143|14801|0|14801|0|0|0|0|0|0|0|-0.000581|-0.000623|-0.002109|-0.002262|-0.003212|-0.003445|-0.001655|-0.001775|-0.002367|-0.002538|0.932568|0.004316|0.004443|0.004764|1.029428|0|||13401|0.015251|1400|0.000671|0.014899||||||14701|0||||
A|XASE|202609|MIMI|ROUND|5000|LNNYN|46|295840.04|296979|296979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIMI|ROUND|5000|LNYYN|58|412427.66|444385|444385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIMI|ROUND|5000|LYNYN|38|261434.72|254952|254952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIMI|ROUND|50000|LYNYN|1|56341|54700|54700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIN|ODD|0|LNNNN|59|987.03|422|422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|30|
A|XASE|202609|MIN|ODD|0|LNNYN|4716|237870.99|100682|100682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIN|ODD|0|LNYYN|2|12|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIN|ODD|0|LYNYN|18|764.97|325|224|101|0|101|0|0|0|0|0|0|0|0.009901|0.00417|0.009901|0.00417|0.009901|0.00417|0.00198|0.000834|-0.009901|-0.00417|2.374505|0.01|0.009901|0.00417|0.990099|1|0.005|0.020372|100|0.019013|0||||||||101|0||||
A|XASE|202609|MIN|ROUND|0|LNNNN|11148|2611229|1114800|1111100|3700|0|0|0|0|200|400|200|700|2200|-0.003514|-0.001487|-0.002973|-0.001258|-0.001622|-0.000686|0.000486|0.000206|0.002432|0.001029|2.363243||||||||||||||||||||37|42460|17890|2034751.982108
A|XASE|202609|MIN|ROUND|0|LNNYN|37|8689|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIN|ROUND|0|LNYYN|12|2838|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIN|ROUND|0|LYNNN|22|5199|2200|1900|300|0|0|0|0|0|100|100|0|100|-0.01|-0.004231|-0.01|-0.004231|-0.01|-0.004231|-0.006667|-0.002821|-0.006667|-0.002821|2.363333|0|0|0||0|||300|1654772.189694|0||||||||300|0||||
A|XASE|202609|MIN|ROUND|0|LYNYN|127|30001|12700|8900|3800|0|3800|0|0|0|0|0|0|0|0.003421|0.001448|0.002895|0.001226|0.001579|0.000669|-0.000526|-0.000223|-0.002105|-0.000891|2.361842|0.01|0.009737|0.004123|0.973684|100|0.005|0.02217|3700|0.017961|0||||||||3800|0||||
A|XASE|202609|MIN|ROUND|1000|LNNNN|1|2160|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|148|48|
A|XASE|202609|MIN|ROUND|1000|LNNYN|148|401987.65|170695|170695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIN|ROUND|1000|LNYYN|17|35853.6|15414|15414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIN|ROUND|1000|LYNYN|294|519427.07|220915|219915|1000|0|1000|0|0|0|0|0|0|0|-0.001|-0.000427|-0.001|-0.000427|-0.001|-0.000427|-0.001|-0.000427|-0.001|-0.000427|2.344|0.01|0.001|0.000427|0.1|900|0.005|0.022887|100|0.000174|0||||||||1800|0||||
A|XASE|202609|MIN|ROUND|10000|LNNYN|1|18174|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIN|ROUND|10000|LYNYN|44|553191.64|234622|234622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIN|ROUND|20000|LYNYN|14|446724.72|190908|190908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIN|ROUND|250|LNNNN|15|9160|3900|3600|300|0|0|0|0|0|0|0|300|0|-0.01|-0.004175|-0.01|-0.004175|-0.01|-0.004175|-0.01|-0.004175|-0.01|-0.004175|2.395||||||||||||||||||||1|2352|2267|296521.292752
A|XASE|202609|MIN|ROUND|250|LNNYN|18|10201.16|4323|4323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIN|ROUND|250|LNYYN|1|414.52|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIN|ROUND|250|LYNNN|12|5847|2500|2000|500|0|0|0|0|0|0|100|200|200|0.002|0.000861|0.002|0.000861|0.002|0.000861|0.01|0.004305|0.01|0.004305|2.323|0.006|0.006|0.002583|1|0|||500|719840.100987|0||||||||700|0||||
A|XASE|202609|MIN|ROUND|250|LYNYN|289|214320.88|91404|89604|1800|0|1800|0|0|0|0|0|0|0|0.001111|0.000473|0.001111|0.000473|0.001111|0.000473|-0.001111|-0.000473|-0.001111|-0.000473|2.349444|0.01|0.007778|0.00331|0.777778|400|0.005|0.013386|1400|0.013707|0||||||||2200|0||||
A|XASE|202609|MIN|ROUND|5000|LNNYN|9|59657.3|25295|25295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIN|ROUND|5000|LYNYN|5|37139.46|15606|15606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIND|ODD|0|LNNNN|559|23631.5|5709|5533|155|0|0|0|2|0|0|6|96|51|-0.012452|-0.003071|-0.025484|-0.006285|-0.034387|-0.008481|-0.031548|-0.007781|-0.032194|-0.00794|4.054742||||||||||||||||||||21|329|182|732595.788025
A|XASE|202609|MIND|ODD|0|LNNYN|1861|89858.7|21350|21350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIND|ODD|0|LNYNN|1|4.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|MIND|ODD|0|LNYYN|429|18429.19|4407|4292|115|0|115|0|0|0|0|0|0|0|-0.000087|-0.000022|-0.060174|-0.015173|-0.061739|-0.015568|-0.057826|-0.014581|-0.018435|-0.004648|3.965783|0.072261|0.002174|0.000548|0.030084|115|0.035043|0.009175|0||0||||||||115|0|14|0|0|0.009175
A|XASE|202609|MIND|ODD|0|LYNYN|98|6232.94|1503|1057|446|0|446|0|0|0|0|0|0|0|0.007848|0.001914|0.005673|0.001383|0.009305|0.002269|0.021143|0.005156|0.045695|0.011143|4.100818|0.022399|0.043722|0.010662|1.951952|32|0.036406|0.015356|146|0.010477|268|0.02209|0.003613||||||451|0||||
A|XASE|202609|MIND|ODD|250|LNNNN|8|2424.47|562|482|80|0|0|0|0|0|0|0|80|0|-0.04|-0.009174|-0.04|-0.009174|-0.04|-0.009174|-0.04|-0.009174|-0.04|-0.009174|4.36||||||||||||||||||||1|10|10|137355.101051
A|XASE|202609|MIND|ODD|250|LNNYN|27|8302.89|1959|1959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIND|ODD|250|LNYYN|24|7897.86|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIND|ODD|250|LYNYN|9|2852.08|645|565|80|0|80|0|0|0|0|0|0|0|0.04|0.009174|0.04|0.009174|0.04|0.009174|0.04|0.009174|0.04|0.009174|4.36|0.04|0.04|0.009174|1|0|||80|0.018498|0||||||||80|0||||
A|XASE|202609|MIND|ROUND|1000|LNNNN|1|1165.08|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIND|ROUND|1000|LNNYN|49|121401.8|28589|28589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIND|ROUND|1000|LNYYN|18|38030|9115|9096|19|0|19|0|0|0|0|0|0|0|0.03|0.006897|0.03|0.006897|0.03|0.006897|0.01|0.002299|0|0|4.35|0.06|0.02|0.004598|0.333333|19|0.02|0.020958|0||0||||||||200|0|1|0|0|0.020958
A|XASE|202609|MIND|ROUND|1000|LYNYN|22|34335.97|8125|8125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIND|ROUND|10000|LNNYN|6|79161.63|19792|19792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIND|ROUND|10000|LNYYN|1|10032|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIND|ROUND|10000|LYNYN|1|10329.3|2495|2495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIND|ROUND|250|LNNNN|15|6321.07|1567|1355|212|0|0|0|0|0|0|12|200|0|0.025472|0.006429|0.025472|0.006429|0.025472|0.006429|0.020189|0.005096|0.027925|0.007048|3.961792||||||||||||||||||||3|207|73|33247.172384
A|XASE|202609|MIND|ROUND|250|LNNYN|409|207553.45|49250|49250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIND|ROUND|250|LNYYN|1342|595209.64|136753|136753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIND|ROUND|250|LYNYN|1584|680954.99|160260|160060|200|0|200|0|0|0|0|0|0|0|-0.03|-0.007585|-0.03|-0.007585|-0.03|-0.007585|-0.025|-0.006321|-0.035|-0.00885|3.955|0.04|0.04|0.010114|1|0|||200|0.018276|0||||||||200|0||||
A|XASE|202609|MIND|ROUND|5000|LNNYN|2|10562.8|2480|2480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIND|ROUND|5000|LNYYN|1|7400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINE|ODD|0|LNNNN|3706|91437.81|30561|27496|3028|0|59|0|143|251|187|246|852|1290|-0.004878|-0.001662|-0.008408|-0.002866|-0.010231|-0.003487|-0.011139|-0.003796|-0.005961|-0.002032|2.934135||||||||||||||||||||213|12691|2619|1070168.513622
A|XASE|202609|MINE|ODD|0|LNNYN|3536|128190.82|42655|42122|533|0|533|0|0|0|0|0|0|0|-0.024578|-0.008034|-0.020019|-0.006544|-0.036848|-0.012045|-0.036773|-0.01202|-0.068612|-0.022427|3.059278||||||||||||||||||||15|0|0|0.010983
A|XASE|202609|MINE|ODD|0|LNYNN|42|2030.05|697|457|240|0|50|15|0|3|11|4|20|137|-0.001167|-0.000407|-0.000875|-0.000306|0.000667|0.000233|0.000792|0.000276|-0.000583|-0.000204|2.863563|0.045792|0.006625|0.002314|0.144677|240|0.019583|1022158.686298|0||0||||||||240|0|17|313|185|1022158.686298
A|XASE|202609|MINE|ODD|0|LNYYN|536|77826.2|26190|24163|2027|0|2027|0|0|0|0|0|0|0|0.000483|0.000165|0.003108|0.001061|-0.000266|-0.000091|0.001889|0.000645|0.006433|0.002197|2.928757|0.041056|0.007711|0.002633|0.187815|2027|0.016672|0.012441|0||0||||||||2264|0|63|0|0|0.012441
A|XASE|202609|MINE|ODD|0|LYNNN|2|260.26|82|0|82|0|82|0|0|0|0|0|0|0|-0.003659|-0.001156|-0.003659|-0.001156|-0.003659|-0.001156|-0.008293|-0.00262|0.033902|0.01071|3.165366|0.038537|0.038537|0.012174|1|0|||82|0.018801|0||||||||82|0||||
A|XASE|202609|MINE|ODD|0|LYNYN|552|71933.95|24729|18884|5845|0|5845|0|0|0|0|0|0|0|0.008689|0.002943|0.009256|0.003134|0.010758|0.003643|0.011064|0.003747|0.008838|0.002993|2.952997|0.020447|0.018809|0.00637|0.919923|633|0.011035|0.015122|5092|0.018696|120|0.018333|0.006227||||||5925|0||||
A|XASE|202609|MINE|ODD|0|MXXNN|8|89.37|31|0|7|24|7|24|0|0|0|0|0|0|0.087419|0.030811|0.087419|0.030811|0.118065|0.041612|0.119355|0.042067|0.07|0.024672|2.837258|0.09129|0.09129|0.032176|1|0|||31|0.453231|0||||||||31|0||||
A|XASE|202609|MINE|ODD|250|LNNNN|4|1141.86|369|93|178|0|0|0|0|0|0|82|96|0|0.004607|0.001435|-0.01618|-0.00504|-0.01618|-0.00504|-0.010787|-0.00336|-0.015393|-0.004795|3.210337||||||||||||||||||||2|195|99|60394.115902
A|XASE|202609|MINE|ODD|250|LNNYN|24|6333.41|2129|2129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINE|ODD|250|LNYNN|1|266.5|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINE|ODD|250|LNYYN|24|6450.7|2167|1987|180|0|180|0|0|0|0|0|0|0|0.01|0.003424|0.014833|0.005079|0.004833|0.001655|0|0|-0.015833|-0.005422|2.920333|0.040333|0.01|0.003424|0.247934|180|0.015167|0.012832|0||0||||||||180|0|2|0|0|0.012832
A|XASE|202609|MINE|ODD|250|LYNYN|29|7907.81|2653|1558|1095|0|1095|0|0|0|0|0|0|0|0.006594|0.002216|0.008219|0.002763|0.011689|0.003929|0.010785|0.003625|0.011671|0.003923|2.974877|0.019087|0.019087|0.006416|1|0|||1095|0.018884|0||||||||1095|0||||
A|XASE|202609|MINE|ROUND|1000|LNNNN|416|933654.24|316219|290499|24194|0|0|796|2698|2180|726|715|8953|8126|-0.012503|-0.004352|-0.015434|-0.005373|-0.016354|-0.005693|-0.017882|-0.006225|-0.011322|-0.003941|2.872644||||||||||||||||||||44|28181|17371|2124933.271115
A|XASE|202609|MINE|ROUND|1000|LNNYN|1119|1538832.75|498180|498180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINE|ROUND|1000|LNYNN|23|50645.98|16812|10878|5934|0|0|169|2300|650|1000|0|1447|368|0.002996|0.000976|-0.006609|-0.002152|-0.00543|-0.001768|-0.007179|-0.002338|-0.002774|-0.000903|3.070569|0.036062|0.005961|0.001941|0.165288|5934|0.015051|95600.938915|0||0||||||||5540|900|10|4168|3794|95600.938915
A|XASE|202609|MINE|ROUND|1000|LNYYN|2547|3914916.21|1286823|1286718|105|0|105|0|0|0|0|0|0|0|0.000952|0.000325|0.000952|0.000325|0.000952|0.000325|-0.009048|-0.003083|-0.009048|-0.003083|2.934762|0.020952|0.000952|0.000325|0.045455|105|0.01|0.023152|0||0||||||||1000|0|2|0|0|0.023152
A|XASE|202609|MINE|ROUND|1000|LYNNN|4|9535|2900|600|904|1396|904|1396|0|0|0|0|0|0|0.006522|0.001994|0.035217|0.010766|0.024348|0.007443|0.023913|0.00731|0.044348|0.013558|3.271087|0.058696|0.062174|0.019007|1.059259|200|0.01|0.426841|1500|0.469663|600|0.01|0.019434||||||2100|200||||
A|XASE|202609|MINE|ROUND|1000|LYNYN|230|448879.2|155971|118803|37168|0|37168|0|0|0|0|0|0|0|0.008956|0.00313|0.015204|0.005314|0.015385|0.005377|0.015136|0.00529|0.007229|0.002527|2.861083|0.023537|0.023106|0.008076|0.98171|1300|0.012308|0.015204|35268|0.019719|600|0.013333|0.014836||||||45398|209||||
A|XASE|202609|MINE|ROUND|10000|LNNNN|27|423994.06|145357|132492|12665|0|0|0|600|0|0|0|7065|5000|0.005764|0.001943|-0.00992|-0.003345|-0.011473|-0.003868|-0.010525|-0.003549|-0.000445|-0.00015|2.965929||||||||||||||||||||4|16203|10774|623038.034091
A|XASE|202609|MINE|ROUND|10000|LNNYN|14|205036.46|64470|64470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINE|ROUND|10000|LNYNN|5|66194|20600|16966|3634|0|347|3287|0|0|0|0|0|0|-0.000374|-0.000115|-0.000374|-0.000115|-0.000374|-0.000115|-0.000374|-0.000115|-0.020187|-0.00623|3.240234|0.040281|0.000281|0.000087|0.006968|3634|0.02|0.157167|0||0||||||||4600|1300|2|381|381|0.157167
A|XASE|202609|MINE|ROUND|10000|LNYYN|10|144504.14|45458|45358|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006173|3.24|0.04|0|0|0|100|0.02|0.019243|0||0||||||||2300|0|1|0|0|0.019243
A|XASE|202609|MINE|ROUND|10000|LYNYN|67|998760.21|338856|330260|8596|0|8596|0|0|0|0|0|0|0|-0.009125|-0.003089|0.006317|0.002138|0.009047|0.003062|0.009047|0.003062|0.00278|0.000941|2.954207|0.025387|0.025387|0.008594|1|0|||8596|0.019535|0||||||||9600|280||||
A|XASE|202609|MINE|ROUND|20000|LNNNN|3|75542.43|26333|16763|9570|0|0|58|0|0|0|0|0|9512|-0.067022|-0.023371|-0.067022|-0.023371|-0.067022|-0.023371|-0.048213|-0.016813|-0.048213|-0.016813|2.86768||||||||||||||||||||2|10094|2200|1551790.059062
A|XASE|202609|MINE|ROUND|20000|LYNYN|81|2440714.43|819300|809469|9831|0|9831|0|0|0|0|0|0|0|0.063079|0.021496|0.061757|0.021045|0.061922|0.021102|0.043816|0.014932|0.043816|0.014932|2.934445|0.094175|0.090962|0.030998|0.96589|579|0.027271|0.022483|9252|0.008684|0||||||||11500|52||||
A|XASE|202609|MINE|ROUND|250|LNNNN|9064|2879457.34|968575|915418|52311|0|884|2236|1736|3029|4392|4232|16799|19003|-0.002538|-0.000866|-0.004558|-0.001554|-0.004993|-0.001703|-0.004479|-0.001528|-0.00403|-0.001374|2.932024||||||||||||||||||||515|101037|68863|611754.038473
A|XASE|202609|MINE|ROUND|250|LNNYN|798|549062.57|187525|187425|100|0|100|0|0|0|0|0|0|0|-0.02|-0.006359|-0.03|-0.009539|-0.06|-0.019078|-0.06|-0.019078|-0.06|-0.019078|3.145||||||||||||||||||||1|0|0|0.016004
A|XASE|202609|MINE|ROUND|250|LNYNN|101|35057.54|11894|8350|3544|0|700|210|77|409|414|200|824|710|0.003225|0.001096|0.002788|0.000947|0.005432|0.001845|0.006792|0.002307|0.009715|0.003301|2.943434|0.030892|0.009029|0.003068|0.292291|3544|0.010931|137399.491634|0||0||||||||3888|89|34|2621|2081|137399.491634
A|XASE|202609|MINE|ROUND|250|LNYYN|725|440288.01|146674|145537|1137|0|1137|0|0|0|0|0|0|0|-0.007221|-0.00247|0.001091|0.000373|0.001091|0.000373|-0.012331|-0.004218|-0.015629|-0.005346|2.923668|0.025347|0.005347|0.001829|0.210965|1137|0.01|0.008882|0||0||||||||1912|0|12|135|135|0.008882
A|XASE|202609|MINE|ROUND|250|LYNNN|46|14940|4800|1469|2531|800|2300|800|0|100|0|0|0|131|0.020606|0.006419|0.02601|0.008102|0.022708|0.007073|0.022708|0.007073|0.02511|0.007821|3.210417|0.064245|0.029913|0.009317|0.465607|1900|0.030263|0.032282|1399|31129.885407|32|0.01|0.557937||||||3300|68||||
A|XASE|202609|MINE|ROUND|250|LYNYN|1073|448942.22|153249|94604|58645|0|58545|100|0|0|0|0|0|0|0.003768|0.001277|0.004426|0.0015|0.00432|0.001464|0.004316|0.001462|0.002898|0.000982|2.95156|0.023697|0.022808|0.007727|0.962467|4503|0.01175|0.016229|51559|0.019155|2583|0.010387|0.013324||||||61999|227||||
A|XASE|202609|MINE|ROUND|5000|LNNNN|203|1202201.87|392822|377536|10570|0|0|1|0|4116|100|53|2800|3500|-0.003398|-0.001204|-0.006303|-0.002232|-0.005844|-0.00207|-0.005844|-0.00207|0.002754|0.000975|2.823664||||||||||||||||||||9|11987|7265|327301.645876
A|XASE|202609|MINE|ROUND|5000|LNNYN|8|51924.22|16984|16984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINE|ROUND|5000|LNYNN|5|29245.1|9868|7868|2000|0|0|0|0|0|0|0|0|2000|0.0055|0.001757|0.007|0.002236|0.007|0.002236|0.01|0.003195|0.01|0.003195|3.13|0.02|0|0|0|2000|0.01|1820493.074575|0||0||||||||1800|200|1|973|495|1820493.074575
A|XASE|202609|MINE|ROUND|5000|LNYYN|11|69824.62|22884|22884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINE|ROUND|5000|LYNYN|57|456592.52|159371|139256|20115|0|20115|0|0|0|0|0|0|0|-0.003398|-0.001142|0.000726|0.000244|0.003986|0.00134|0.00523|0.001758|0.008063|0.00271|2.975129|0.018599|0.018499|0.006218|0.994654|100|0.01|0.021175|20015|0.018905|0||||||||20684|2014||||
A|XASE|202609|MINE|ROUND|50000|LNNNN|5|373149.9|123865|121422|2400|0|0|0|0|0|0|0|2400|0|-0.011667|-0.003719|-0.01|-0.003188|-0.035|-0.011158|-0.035|-0.011158|-0.04|-0.012752|3.136667||||||||||||||||||||2|3641|3641|125706.860409
A|XASE|202609|MINE|ROUND|50000|LNNYN|2|164874.32|54104|54103|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00708|-0.05|-0.017699|-0.04|-0.014159|-0.05|-0.017699|-0.01|-0.00354|2.825||||||||||||||||||||1|0|0|0.017188
A|XASE|202609|MINE|ROUND|50000|LNYNN|1|55896|20400|20300|100|0|0|0|0|0|0|0|100|0|-0.01|-0.00365|-0.01|-0.00365|-0.01|-0.00365|-0.01|-0.00365|-0.01|-0.00365|2.74|0.02|0|0|0|100|0.01|259361.869419|0||0||||||||4000|0|1|985|116|259361.869419
A|XASE|202609|MINE|ROUND|50000|LNYYN|1|81506.46|28903|28902|1|0|1|0|0|0|0|0|0|0|0|0|-0.03|-0.010638|-0.02|-0.007092|-0.03|-0.010638|0.01|0.003546|2.82|0.02|0|0|0|1|0.01|0.011497|0||0||||||||3800|0|1|0|0|0.011497
A|XASE|202609|MINE|ROUND|50000|LYNYN|16|908257.07|289474|289474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINN|ODD|0|LNNNN|25|933.31|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINN|ODD|0|LNNYN|43|5586.63|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINN|ODD|0|LNYYN|34|5986.26|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINN|ODD|0|LYNYN|1|248.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINN|ODD|1000|LNNYN|2|2495.8|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINN|ODD|1000|LNYYN|1|1526.4|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINN|ODD|1000|LYNYN|1|1749.72|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINN|ODD|250|LNNNN|3|1524.41|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINN|ODD|250|LNNYN|1|427.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINN|ODD|250|LNYYN|6|2522.85|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINN|ODD|250|LYNYN|1|461.34|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINN|ROUND|1000|LNNYN|6|14731|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINN|ROUND|1000|LNYYN|19|57866.74|2794|2794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINN|ROUND|1000|LYNYN|49|158978.88|7572|7572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINN|ROUND|10000|LNNYN|8|85768.2|4065|4065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINN|ROUND|10000|LNYYN|5|56555|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINN|ROUND|10000|LYNYN|9|131259|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINN|ROUND|20000|LNYYN|2|61980|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINN|ROUND|20000|LYNYN|3|78379|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINN|ROUND|5000|LNYYN|6|49261.8|2336|2336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINN|ROUND|5000|LYNYN|40|244143.58|11725|11725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINO|ODD|0|LNNNN|12|1306.96|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
A|XASE|202609|MINO|ODD|0|LNNYN|5|438.83|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINO|ODD|0|LNYYN|4|439.18|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINO|ODD|0|LYNYN|29|1904.33|44|42|2|0|2|0|0|0|0|0|0|0|0.045|0.001042|0.045|0.001042|0.045|0.001042|0.045|0.001042|0.045|0.001042|43.1875|0.045|0.045|0.001042|1|0|||2|0.021666|0||||||||2|0||||
A|XASE|202609|MINO|ODD|1000|LNNNN|35|78472.16|1807|1379|428|0|0|126|252|0|0|50|0|0|-0.009626|-0.000226|0.00215|0.00005|0.005093|0.000119|0.012757|0.000299|0.042196|0.000989|42.663294||||||||||||||||||||10|631|534|1401.535007
A|XASE|202609|MINO|ODD|1000|LNNYN|590|1247743.98|28753|28753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINO|ODD|1000|LNYNN|2|3575.88|84|0|84|0|0|42|42|0|0|0|0|0|-0.005|-0.000117|0|0|0|0|0|0|0|0|42.57|0.02|0|0|0|84|0.01|0.954299|0||0||||||||84|0|2|84|71|0.954299
A|XASE|202609|MINO|ODD|1000|LNYYN|303|653641.61|15033|15033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINO|ODD|1000|LYNYN|57|130634.27|3018|2918|100|0|100|0|0|0|0|0|0|0|0.025|0.000574|0.025|0.000574|0.015|0.000344|0|0|0.01|0.00023|43.5675|0.045|0.045|0.001033|1|0|||100|0.016205|0||||||||100|0||||
A|XASE|202609|MINO|ODD|250|LNNYN|109|84574.74|1942|1942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINO|ODD|250|LNYYN|53|36731.62|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINO|ODD|250|LYNYN|28|15958.34|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINO|ROUND|1000|LNNNN|55|238590|5500|4449|1051|0|0|300|658|42|0|0|51|0|-0.061922|-0.001449|-0.053359|-0.001249|-0.050504|-0.001182|-0.040038|-0.000937|-0.018154|-0.000425|42.732217||||||||||||||||||||12|1606|1340|6760.962825
A|XASE|202609|MINO|ROUND|1000|LNNYN|470|2039921.76|47006|47006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINO|ROUND|1000|LNYYN|244|1065818.11|24473|24451|22|0|22|0|0|0|0|0|0|0|0.01|0.000227|0.02|0.000455|0.02|0.000455|0.03|0.000682|0.05|0.001137|43.99|0.02|0|0|0|22|0.01|0.000211|0||0||||||||100|0|1|0|0|0.000211
A|XASE|202609|MINO|ROUND|1000|LYNYN|2855|12346145.01|285669|285443|226|0|226|0|0|0|0|0|0|0|-0.051327|-0.001196|-0.039381|-0.000917|-0.053805|-0.001253|-0.070531|-0.001643|-0.126283|-0.002942|42.925575|0.057699|0.082478|0.001921|1.429448|100|0.045|0.018821|0||126|0.057937|0.011087||||||300|0||||
A|XASE|202609|MINO|ROUND|10000|LNNNN|1|11775.5|275|274|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|42.815||||||||||||||||||||1|275|1|199863.269216
A|XASE|202609|MINO|ROUND|10000|LNNYN|53|733963.89|16938|16938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
A|XASE|202609|MINO|ROUND|10000|LNYYN|92|1317747.79|30379|30337|42|0|42|0|0|0|0|0|0|0|0.02|0.000471|-0.03|-0.000706|-0.04|-0.000941|-0.07|-0.001647|-0.17|-0.004|42.5|0.14|0.12|0.002824|0.857143|42|0.01|0.015197|0||0||||||||284|0|1|100|100|0.015197
A|XASE|202609|MINO|ROUND|10000|LYNYN|2550|37265876.36|863744|863076|668|0|668|0|0|0|0|0|0|0|0.014491|0.000339|-0.027545|-0.000645|-0.034551|-0.000808|-0.06006|-0.001405|-0.136108|-0.003185|42.738263|0.062036|0.099521|0.002329|1.604247|42|0.01|0.024299|342|0.019387|284|0.045563|0.020813||||||1284|0||||
A|XASE|202609|MINO|ROUND|20000|LNNYN|11|321890|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINO|ROUND|20000|LNYYN|303|7874116.9|180849|180849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINO|ROUND|20000|LYNYN|9942|298415102.57|6924425|6924183|242|0|242|0|0|0|0|0|0|0|0.145289|0.00342|0.177934|0.004188|0.184463|0.004342|0.20405|0.004803|0.269339|0.006339|42.488058|0.05|0.087355|0.002056|1.747107|100|0.03|0.010742|0||142|0.052958|0.007191||||||500|0||||
A|XASE|202609|MINO|ROUND|200000|LNYYN|1|425700|10000|9958|42|0|42|0|0|0|0|0|0|0|0.07|0.001645|-0.01|-0.000235|-0.02|-0.00047|-0.05|-0.001175|-0.15|-0.003524|42.56|0.04|0.02|0.00047|0.5|42|0.01|0.011892|0||0||||||||1000|0|1|134|134|0.011892
A|XASE|202609|MINO|ROUND|200000|LYNYN|13|4351699.02|101379|101011|368|0|368|0|0|0|0|0|0|0|0.027717|0.000651|-0.03|-0.000705|-0.04|-0.00094|-0.07|-0.001645|-0.17|-0.003995|42.547935|0.025|0.02413|0.000567|0.965217|142|0.01|0.003359|142|0.011257|84|0.015|0.013229||||||800|0||||
A|XASE|202609|MINO|ROUND|5000|LNNNN|14|119896|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|MINO|ROUND|5000|LNNYN|63|541691.98|12453|12453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINO|ROUND|5000|LNYYN|235|1998377.95|45975|45975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINO|ROUND|5000|LYNYN|1416|12042802.32|279617|279217|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000235|-0.06|-0.001412|-0.07|-0.001647|-0.1|-0.002353|-0.2|-0.004705|42.505|0.04|0.08|0.001882|2|0|||200|0.011238|200|0.04|0.00987||||||400|0||||
A|XASE|202609|MINO|ROUND|50000|LNNYN|1|51372|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINO|ROUND|50000|LNYYN|166|8799332.75|207967|207867|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|0.02|0.000473|0.03|0.00071|0.06|0.00142|42.25|0.02|0|0|0|100|0.01|0.01711|0||0||||||||1100|0|1|0|0|0.01711
A|XASE|202609|MINO|ROUND|50000|LYNYN|1057|65409145.85|1539024|1537336|1688|0|1688|0|0|0|0|0|0|0|0.078507|0.001844|0.135237|0.003177|0.145237|0.003412|0.175237|0.004117|0.275237|0.006466|42.567601|0.018258|0.120438|0.002829|6.596366|0|||42|0.028727|1646|0.052394|0.022189||||||2300|0||||
A|XASE|202609|MINT|ODD|0|LNNNN|150|16088.81|160|158|2|0|1|0|0|0|0|1|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|0|0|100.54||||||||||||||||||||2|83|19|6930.7075
A|XASE|202609|MINT|ODD|0|LNNYN|164|23532.42|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINT|ODD|0|LNYYN|1|100.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINT|ODD|0|LYNYN|458|54721.9|544|468|76|0|76|0|0|0|0|0|0|0|0.002237|0.000022|0.002237|0.000022|0.002237|0.000022|0.001974|0.00002|0.001974|0.00002|100.568421|0.01|0.002237|0.000022|0.223684|59|0.005|0.021818|17|0.019424|0||||||||76|0||||
A|XASE|202609|MINT|ODD|1000|LNNNN|55|139838.02|1390|1356|34|0|0|0|0|0|0|13|0|21|0.002353|0.000023|0.002353|0.000023|0.002353|0.000023|0.014706|0.000146|0.014706|0.000146|100.678824||||||||||||||||||||2|888|335|1026826.879846
A|XASE|202609|MINT|ODD|1000|LNNYN|1199|3483712.2|34631|34547|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.552143||||||||||||||||||||4|0|0|0.016283
A|XASE|202609|MINT|ODD|1000|LYNYN|586|1468211.66|14598|12495|2103|0|2103|0|0|0|0|0|0|0|0.000994|0.00001|0.000994|0.00001|0.000994|0.00001|0.000994|0.00001|0.000556|0.000006|100.551438|0.01|0.000994|0.00001|0.099382|1894|0.005|0.020057|209|0.013722|0||||||||2103|0||||
A|XASE|202609|MINT|ODD|250|LNNNN|32|18309.86|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|12|
A|XASE|202609|MINT|ODD|250|LNNYN|173|101302.92|1007|1003|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.525||||||||||||||||||||1|0|0|0.016697
A|XASE|202609|MINT|ODD|250|LYNYN|279|155581.61|1547|1310|237|0|237|0|0|0|0|0|0|0|0.000802|0.000008|0.000802|0.000008|0.000802|0.000008|0.000802|0.000008|0.000042|0|100.546266|0.01|0.000802|0.000008|0.080169|218|0.005|0.021233|19|0.010601|0||||||||237|0||||
A|XASE|202609|MINT|ODD|5000|LNNNN|17|131090.1|1303|1303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1118|750|
A|XASE|202609|MINT|ODD|5000|LNNYN|1209|8586925.07|85376|85017|359|0|359|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.016407|-0.000163|100.549624||||||||||||||||||||5|0|0|0.015469
A|XASE|202609|MINT|ODD|5000|LYNYN|390|2719644.83|27040|22579|4461|0|4461|0|0|0|0|0|0|0|0.000729|0.000007|0.000729|0.000007|0.000729|0.000007|0.000729|0.000007|0.000056|0.000001|100.54999|0.01|0.001755|0.000017|0.175521|3678|0.005|0.020773|783|0.018897|0||||||||4558|0||||
A|XASE|202609|MINT|ROUND|10000|LNNNN|193|2060908.02|20493|19790|703|0|300|0|0|0|0|0|3|400|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.563464||||||||||||||||||||10|11301|6172|1141070.677762
A|XASE|202609|MINT|ROUND|10000|LNNYN|6716|75690559.97|752664|750605|2059|0|2059|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.015216|-0.000151|100.544281||||||||||||||||||||19|0|0|0.014327
A|XASE|202609|MINT|ROUND|10000|LNYYN|1|15084|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINT|ROUND|10000|LYNYN|1146|13049374.19|129744|97240|32504|0|32504|0|0|0|0|0|0|0|0.001636|0.000016|0.001636|0.000016|0.001483|0.000015|0.001175|0.000012|0.000006|0|100.562517|0.01|0.001702|0.000017|0.170164|26973|0.005|0.018522|5531|0.020187|0||||||||32833|0||||
A|XASE|202609|MINT|ROUND|20000|LNNNN|7400|292829985.07|2910461|2905707|4754|0|67|0|0|0|100|1100|1185|2302|-0.007775|-0.000077|-0.007775|-0.000077|-0.007775|-0.000077|-0.006512|-0.000065|-0.001043|-0.00001|100.601088||||||||||||||||||||17|66174|42657|1856171.116463
A|XASE|202609|MINT|ROUND|20000|LNNYN|28|668221.53|6642|5902|740|0|740|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.024595|-0.000245|100.565||||||||||||||||||||3|0|0|0.008066
A|XASE|202609|MINT|ROUND|20000|LYNNN|1|40272|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINT|ROUND|20000|LYNYN|708|19823921.42|197096|156870|40226|0|40226|0|0|0|0|0|0|0|0.000664|0.000007|0.000664|0.000007|0.000664|0.000007|0.000479|0.000005|-0.000312|-0.000003|100.562978|0.01|0.001022|0.00001|0.102198|35715|0.005056|0.021346|4511|0.012336|0||||||||42259|0||||
A|XASE|202609|MINT|ROUND|200000|LNNNN|36|7987860|79400|79400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50796|16901|
A|XASE|202609|MINT|ROUND|200000|LNNYN|4|1344540.88|13367|13367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINT|ROUND|200000|LYNYN|220|89266691.66|887542|867870|19672|0|19672|0|0|0|0|0|0|0|0.001068|0.000011|0.001068|0.000011|0.001068|0.000011|0.001068|0.000011|0.001068|0.000011|100.590369|0.008627|0.00305|0.00003|0.353523|16372|0.005|0.025505|600|0.000162|2700|0.01|0.028168||||||54490|0||||
A|XASE|202609|MINT|ROUND|50000|LNNNN|16120|971424046.36|9655281|9631026|24255|0|0|0|200|1301|2200|4887|8227|7440|-0.005301|-0.000053|-0.005301|-0.000053|-0.003777|-0.000038|-0.002827|-0.000028|0.001363|0.000014|100.585043||||||||||||||||||||60|242692|148041|1129634.010397
A|XASE|202609|MINT|ROUND|50000|LNNYN|129|12959983.28|128796|128796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINT|ROUND|50000|LNYYN|1|57985.92|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINT|ROUND|50000|LYNNN|5|351932|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINT|ROUND|50000|LYNYN|506|41817037.99|415823|362616|53207|0|53207|0|0|0|0|0|0|0|0.001615|0.000016|0.001615|0.000016|0.001014|0.00001|0.000788|0.000008|-0.000785|-0.000008|100.599126|0.01|0.003341|0.000033|0.33411|35430|0.005|0.020425|17777|0.0172|0||||||||70246|0||||
A|XASE|202609|MINV|ODD|0|LNNNN|28|1881.33|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINV|ODD|0|LNNYN|8|1116.43|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINV|ODD|0|LNYYN|5|442.3|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINV|ODD|0|LYNYN|2|294.71|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINV|ODD|1000|LNNNN|2|2790.73|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINV|ODD|1000|LNNYN|4|9096.98|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINV|ODD|1000|LNYYN|10|30155.98|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINV|ODD|1000|LYNYN|11|28193.58|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINV|ODD|250|LNNYN|37|19106.01|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINV|ODD|250|LNYYN|12|6648.25|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINV|ODD|250|LYNYN|2|1279.77|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINV|ROUND|1000|LNNYN|2|9564|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINV|ROUND|1000|LNYYN|4|19634|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINV|ROUND|1000|LYNYN|18|88283|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINV|ROUND|10000|LNNYN|2|24486.1|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINV|ROUND|10000|LYNYN|3|39669|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINV|ROUND|20000|LYNYN|1|29400|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINV|ROUND|5000|LNYYN|8|43868.72|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINV|ROUND|5000|LYNYN|12|99594.92|2024|2024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINY|ODD|0|LNNNN|22|930.49|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MINY|ODD|0|LNNYN|25|1392.02|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINY|ODD|0|LNYYN|39|2603.18|70|68|2|0|2|0|0|0|0|0|0|0|0.09|0.002545|0.09|0.002545|0.09|0.002545|0.09|0.002545|0.09|0.002545|35.365|0.11|0.09|0.002545|0.818182|2|0.01|0.019003|0||0||||||||2|0|1|0|0|0.019003
A|XASE|202609|MINY|ODD|0|LYNYN|15|1284.47|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINY|ODD|1000|LNNYN|26|36127.17|957|957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINY|ODD|1000|LNYYN|10|19083.82|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINY|ODD|1000|LYNYN|9|18746.96|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINY|ODD|250|LNNNN|1|262.43|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINY|ODD|250|LNNYN|24|18218.03|496|496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINY|ODD|250|LNYYN|35|13618.07|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINY|ODD|250|LYNYN|21|9590.49|260|252|8|0|8|0|0|0|0|0|0|0|0.05|0.00135|0.04|0.00108|0.12|0.003241|0.07|0.001891|0.01|0.00027|37.025|0.05|0.05|0.00135|1|0|||8|0.018616|0||||||||8|0||||
A|XASE|202609|MINY|ROUND|1000|LNNNN|30250|111333047|3025000|3024992|8|0|0|0|0|0|8|0|0|0|-0.05|-0.001352|-0.04|-0.001082|-0.12|-0.003245|-0.07|-0.001893|-0.01|-0.00027|36.985||||||||||||||||||||1|3103|1499|3262.818726
A|XASE|202609|MINY|ROUND|1000|LNNYN|4|16855.78|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINY|ROUND|1000|LNYNN|10|37147|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINY|ROUND|1000|LNYYN|12|49517.46|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINY|ROUND|1000|LYNYN|43|179501.03|4838|4838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINY|ROUND|10000|LNNYN|4|44154.9|1205|1205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINY|ROUND|10000|LNYYN|4|48163.86|1323|1323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINY|ROUND|10000|LYNYN|29|471703.68|12661|12661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINY|ROUND|20000|LNNYN|1|44280|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINY|ROUND|20000|LNYYN|195|8282003.7|222780|222780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINY|ROUND|20000|LYNYN|1|22739.5|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MINY|ROUND|5000|LNNYN|9|68557.48|1841|1841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MINY|ROUND|5000|LNYYN|6|43666.5|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MINY|ROUND|5000|LYNYN|11|70054.45|1929|1929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIR|ODD|0|LNNNN|437|30935.7|1961|1469|492|0|0|8|20|26|123|92|207|16|0.008008|0.000505|0.00687|0.000433|0.006057|0.000382|0.011606|0.000732|0.008415|0.000531|15.860884||||||||||||||||||||119|1134|524|46991.014007
A|XASE|202609|MIR|ODD|0|LNNYN|4778|845874.74|53436|53419|17|0|17|0|0|0|0|0|0|0|0.024706|0.00157|0.051765|0.00329|0.057647|0.003664|0.048824|0.003103|-0.058235|-0.003701|15.733235||||||||||||||||||||5|28|28|0.013582
A|XASE|202609|MIR|ODD|0|LNYNN|16|1057.35|66|3|63|0|41|11|0|1|0|6|4|0|0.002698|0.000168|0.003016|0.000188|0.007143|0.000446|-0.000794|-0.00005|0.006032|0.000376|16.025794|0.022381|0.001746|0.000109|0.078014|63|0.010317|3678.318117|0||0||||||||63|0|15|14|8|3678.318117
A|XASE|202609|MIR|ODD|0|LNYYN|1280|219156.33|13799|13726|73|0|73|0|0|0|0|0|0|0|-0.008356|-0.000544|-0.000411|-0.000027|-0.000822|-0.000053|-0.010548|-0.000687|0.018356|0.001195|15.363288|0.024384|0.00137|0.000089|0.05618|73|0.011507|0.01159|0||0||||||||86|0|13|1|1|0.01159
A|XASE|202609|MIR|ODD|0|LYNNN|1|16.02|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000624|0.01|0.000624|-0.01|-0.000624|-0.01|-0.000624|0.03|0.001872|16.025|0.01|0.01|0.000624|1|0|||1|0.015785|0||||||||1|0||||
A|XASE|202609|MIR|ODD|0|LYNYN|526|50829.01|3185|2754|431|0|431|0|0|0|0|0|0|0|-0.008097|-0.000509|-0.009768|-0.000614|-0.010394|-0.000653|-0.006357|-0.0004|0.003527|0.000222|15.911949|0.013875|0.014339|0.000901|1.033445|21|0.007619|0.010494|392|0.01442|18|0.014444|0.017655||||||443|0||||
A|XASE|202609|MIR|ODD|1000|LNNNN|124|167847.06|10528|8217|2311|0|0|0|0|0|742|600|969|0|0.012471|0.000784|0.010052|0.000632|0.010394|0.000654|0.031908|0.002007|0.071965|0.004526|15.901603||||||||||||||||||||27|3439|1559|34738.860465
A|XASE|202609|MIR|ODD|1000|LNNYN|521|730997.84|45374|45374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIR|ODD|1000|LNYYN|106|136431.62|8435|8030|405|0|405|0|0|0|0|0|0|0|0.001358|0.000084|-0.014074|-0.00087|-0.015926|-0.000985|-0.049877|-0.003084|-0.142222|-0.008793|16.174938|0.041728|0.005926|0.000366|0.142012|405|0.017901|0.012829|0||0||||||||413|0|5|0|0|0.012829
A|XASE|202609|MIR|ODD|1000|LYNYN|269|365676.8|23009|20101|2908|0|2908|0|0|0|0|0|0|0|-0.009876|-0.000621|-0.0086|-0.00054|-0.008219|-0.000516|-0.020468|-0.001286|-0.039127|-0.002458|15.915858|0.011854|0.011231|0.000706|0.947491|181|0.005|0.007396|2727|0.015636|0||||||||3079|0||||
A|XASE|202609|MIR|ODD|250|LNNNN|199|109114.16|6886|5049|1837|0|0|0|32|66|435|505|799|0|0.009891|0.000634|0.011176|0.000717|0.012183|0.000781|0.010027|0.000643|0.013087|0.000839|15.591383||||||||||||||||||||56|2796|1109|45510.7604
A|XASE|202609|MIR|ODD|250|LNNYN|7241|3093260.02|194700|193303|1397|0|1397|0|0|0|0|0|0|0|-0.017688|-0.001058|-0.039907|-0.002388|-0.032777|-0.001961|-0.048096|-0.002878|-0.077788|-0.004655|16.711056||||||||||||||||||||31|58|37|0.006136
A|XASE|202609|MIR|ODD|250|LNYNN|8|3533.74|221|71|150|0|130|0|0|0|0|20|0|0|0.002333|0.000146|0|0|0.0046|0.000287|0.008533|0.000532|-0.029067|-0.001814|16.0266|0.023467|0.002333|0.000146|0.099432|150|0.010567|3713.827024|0||0||||||||150|0|6|42|40|3713.827024
A|XASE|202609|MIR|ODD|250|LNYYN|2234|1097230.76|69885|68923|962|0|962|0|0|0|0|0|0|0|-0.001767|-0.000117|-0.003763|-0.000249|0.013971|0.000923|0.02421|0.0016|0.020977|0.001386|15.132017|0.021476|0.000301|0.00002|0.014037|962|0.010587|0.010779|0||0||||||||1003|0|21|34|34|0.010779
A|XASE|202609|MIR|ODD|250|LYNNN|1|277.27|17|0|17|0|17|0|0|0|0|0|0|0|0.01|0.000613|0.01|0.000613|0.01|0.000613|0.04|0.002452|0.01|0.000613|16.315|0.01|0.01|0.000613|1|0|||17|0.013822|0||||||||17|0||||
A|XASE|202609|MIR|ODD|250|LYNYN|1564|1169974.26|76326|73204|3122|0|3122|0|0|0|0|0|0|0|-0.013056|-0.00083|-0.012982|-0.000826|-0.015154|-0.000964|-0.012008|-0.000764|-0.015468|-0.000984|15.724161|0.013997|0.011368|0.000723|0.812128|656|0.006258|0.011347|2466|0.014912|0||||||||3232|0||||
A|XASE|202609|MIR|ROUND|1000|LNNNN|304|651186.35|40727|30265|10462|0|200|200|200|1007|2526|2099|3930|300|0.008279|0.000511|0.011969|0.000739|0.018293|0.001129|0.023932|0.001477|0.034332|0.002118|16.207032||||||||||||||||||||76|15996|7318|52412.266304
A|XASE|202609|MIR|ROUND|1000|LNNYN|21821|51383536.25|3118757|3118081|676|0|676|0|0|0|0|0|0|0|-0.000799|-0.00005|-0.006036|-0.000377|-0.009231|-0.000576|0.008358|0.000522|-0.051391|-0.003209|16.013905||||||||||||||||||||12|300|300|0.009795
A|XASE|202609|MIR|ROUND|1000|LNYNN|8|15047.01|928|575|353|0|100|0|0|100|153|0|0|0|0.002833|0.000173|0.002833|0.000173|0.077989|0.004776|0.083654|0.005123|0.167309|0.010245|16.330765|0.031331|0|0|0|353|0.015666|1569.671473|0||0||||||||353|0|3|292|140|1569.671473
A|XASE|202609|MIR|ROUND|1000|LNYYN|23106|48469812.66|3052170|3048361|3809|0|3809|0|0|0|0|0|0|0|0.008283|0.000524|0.000501|0.000032|0.013043|0.000825|0.020677|0.001308|-0.020168|-0.001276|15.802833|0.035196|0.001943|0.000123|0.055199|3809|0.016626|0.011733|0||0||||||||4323|29|38|490|490|0.011733
A|XASE|202609|MIR|ROUND|1000|LYNYN|6410|12525359.02|805732|767100|38632|0|38632|0|0|0|0|0|0|0|-0.005689|-0.000355|-0.006995|-0.000436|-0.012769|-0.000796|-0.019398|-0.001209|-0.011014|-0.000687|16.039049|0.013764|0.013121|0.000818|0.953248|2433|0.007164|0.014487|35699|0.012663|500|0.01|0.009979||||||44299|233||||
A|XASE|202609|MIR|ROUND|10000|LNNNN|36|499684.01|31267|19899|11368|0|0|0|1000|2000|905|1572|5491|400|0.018424|0.001139|0.016848|0.001042|0.017373|0.001075|0.026268|0.001625|0.011077|0.000685|16.168649||||||||||||||||||||14|15402|12578|60201.172224
A|XASE|202609|MIR|ROUND|10000|LNNYN|17672|248845504.59|15573839|15573839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIR|ROUND|10000|LNYYN|8729|120311333.17|7561035|7559545|1490|0|1490|0|0|0|0|0|0|0|0.016376|0.001027|0.004295|0.000269|0.000671|0.000042|-0.022617|-0.001418|-0.044228|-0.002773|15.95057|0.046376|0.018322|0.001149|0.39508|1490|0.014027|0.020122|0||0||||||||3500|120|7|0|0|0.020122
A|XASE|202609|MIR|ROUND|10000|LYNYN|114|1574774.57|98368|94926|3442|0|3442|0|0|0|0|0|0|0|-0.026624|-0.001646|-0.020636|-0.001276|-0.012144|-0.000751|-0.031929|-0.001974|-0.017092|-0.001057|16.177368|0.01|0.012249|0.000757|1.224869|200|0.005|0.019468|2755|0.022786|487|0.01|0.003105||||||6371|0||||
A|XASE|202609|MIR|ROUND|20000|LNNNN|8|204959.8|13004|11471|1533|0|0|0|0|0|1533|0|0|0|0.01|0.000642|0.01|0.000642|0.01|0.000642|0.01|0.000642|0.01|0.000642|15.565||||||||||||||||||||1|3062|1533|6014.902298
A|XASE|202609|MIR|ROUND|20000|LNNYN|8205|197842214.07|12686099|12686099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIR|ROUND|20000|LNYYN|877|19910379.44|1274200|1274200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIR|ROUND|20000|LYNYN|51|1563066.81|97443|96858|585|0|585|0|0|0|0|0|0|0|0.015128|0.000931|0.020256|0.001246|-0.03094|-0.001904|-0.03094|-0.001904|0.116581|0.007174|16.251068|0.043162|0.041453|0.002551|0.960396|100|0.005|0.019555|485|0.021242|0||||||||1000|0||||
A|XASE|202609|MIR|ROUND|200000|LYNYN|4|2693467.93|162129|162129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIR|ROUND|5000|LNNNN|206|1373414.48|85640|54707|30933|0|300|464|1146|2809|5209|8040|11958|1007|0.00485|0.0003|0.006148|0.00038|0.012587|0.000778|0.013313|0.000823|0.008799|0.000544|16.170321||||||||||||||||||||77|39907|24892|57347.555519
A|XASE|202609|MIR|ROUND|5000|LNNYN|50503|385503935.09|24374116|24374116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MIR|ROUND|5000|LNYNN|7|43156.5|2595|1107|1488|0|400|637|0|0|143|308|0|0|0.007944|0.000486|0.007144|0.000437|0.037312|0.002282|0.048884|0.00299|0.032413|0.001982|16.350255|0.026169|0.006169|0.000377|0.235747|1488|0.01|4374.886031|0||0||||||||1380|108|4|1251|1068|4374.886031
A|XASE|202609|MIR|ROUND|5000|LNYYN|23514|178562600.8|11488348|11487678|670|0|670|0|0|0|0|0|0|0|-0.010448|-0.000678|-0.034328|-0.002228|-0.032836|-0.002131|-0.074776|-0.004853|-0.086418|-0.005608|15.408657|0.024478|0.001493|0.000097|0.060976|670|0.011493|0.019127|0||0||||||||1500|200|4|0|0|0.019127
A|XASE|202609|MIR|ROUND|5000|LYNYN|241|1623603.78|99975|84552|15423|0|15423|0|0|0|0|0|0|0|-0.014381|-0.000888|-0.016661|-0.001028|-0.017595|-0.001086|-0.010213|-0.00063|-0.024268|-0.001498|16.202742|0.013841|0.013912|0.000859|1.005153|595|0.011933|0.012183|14063|0.015948|765|0.01|0.000342||||||18690|319||||
A|XASE|202609|MIR|ROUND|50000|LNNYN|8|768916.48|48786|48786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIR|ROUND|50000|LNYYN|2|135621|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIR|ROUND|50000|LYNYN|23|2542613.47|158284|156174|2110|0|2110|0|0|0|0|0|0|0|0.008863|0.000535|0.015972|0.000963|0.003033|0.000183|0.011374|0.000686|0.019526|0.001178|16.579147|0.011848|0.010806|0.000652|0.912|220|0.005|0.023542|1890|0.026007|0||||||||3800|700||||
A|XASE|202609|MIRA|ODD|0|LNNNN|379|7980.2|9628|9273|355|0|0|0|0|0|180|56|119|0|0.000859|0.001032|0.000894|0.001073|0.001382|0.00166|0.001737|0.002086|-0.003482|-0.004181|0.83285||||||||||||||||||||10|909|460|54214.467885
A|XASE|202609|MIRA|ODD|0|LNNYN|668|13369.83|15456|15454|2|0|2|0|0|0|0|0|0|0|-0.0021|-0.002384|-0.0021|-0.002384|-0.0021|-0.002384|-0.0195|-0.022135|-0.0275|-0.031216|0.88095||||||||||||||||||||1|0|0|0.016705
A|XASE|202609|MIRA|ODD|0|LNYNN|5|35.33|41|39|2|0|0|2|0|0|0|0|0|0|0.0021|0.002384|0.0021|0.002384|0.0021|0.002384|0.0195|0.022135|0.0275|0.031216|0.88095|0.0043|0.0021|0.002384|0.488372|2|0.0011|0.743486|0||0||||||||2|0|1|30|8|0.743486
A|XASE|202609|MIRA|ODD|0|LNYYN|991|27154.4|29164|29164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIRA|ODD|0|LYNYN|99|1888.72|1993|1717|276|0|276|0|0|0|0|0|0|0|0.001983|0.002344|0.001815|0.002146|-0.007738|-0.009147|0.001973|0.002332|0.014922|0.017639|0.845959|0.002122|0.002122|0.002508|1|0|||276|0.013567|0||||||||276|0||||
A|XASE|202609|MIRA|ROUND|0|LNNNN|108|9608.47|11100|10532|568|0|0|0|100|0|168|100|0|200|-0.001234|-0.001503|-0.001709|-0.002083|0.001637|0.001994|0.001872|0.002281|-0.000065|-0.000079|0.820723||||||||||||||||||||6|1734|878|321294.924565
A|XASE|202609|MIRA|ROUND|0|LNNYN|278|33696.7|36536|36512|24|0|24|0|0|0|0|0|0|0|-0.012|-0.013891|-0.012|-0.013891|-0.012|-0.013891|-0.0147|-0.017017|-0.0147|-0.017017|0.86385||||||||||||||||||||1|0|0|0.018646
A|XASE|202609|MIRA|ROUND|0|LNYYN|1020|160613.4|174298|173798|500|0|500|0|0|0|0|0|0|0|-0.01076|-0.01278|-0.00812|-0.009645|-0.00398|-0.004727|-0.00722|-0.008576|-0.00334|-0.003967|0.84191|0.01146|0|0|0|500|0.00573|0.01939|0||0||||||||700|0|4|0|0|0.01939
A|XASE|202609|MIRA|ROUND|0|LYNNN|1|200|200|100|0|100|0|100|0|0|0|0|0|0|0.0009|0.000905|0.0101|0.010156|0.0389|0.039117|0.0564|0.056715|0.0488|0.049072|0.99445|0.0111|0.0043|0.004324|0.387387|100|0.0034|0.341609|0||0||||||||200|0||||
A|XASE|202609|MIRA|ROUND|0|LYNYN|263|35835.62|36329|35371|958|0|958|0|0|0|0|0|0|0|-0.000196|-0.000222|-0.000495|-0.00056|0.002202|0.002489|0.009464|0.010699|0.034354|0.038836|0.884596|0.006978|0.006957|0.007864|0.997008|100|0.0001|0.02818|858|0.016434|0||||||||958|0||||
A|XASE|202609|MIRA|ROUND|1000|LNNYN|70|149154.32|156056|156056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIRA|ROUND|1000|LNYYN|52|117625.51|125872|125872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIRA|ROUND|1000|LYNYN|73|130635.98|134712|133912|800|0|800|0|0|0|0|0|0|0|0.006463|0.006826|0.007938|0.008384|0.017375|0.018351|-0.001125|-0.001188|-0.037788|-0.039911|0.9468|0.0103|0.010175|0.010747|0.987864|200|0.00025|0.021672|600|0.026446|0||||||||5406|0||||
A|XASE|202609|MIRA|ROUND|10000|LNNYN|5|51758.69|62407|62407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIRA|ROUND|10000|LNYYN|10|120198.44|131899|131599|300|0|300|0|0|0|0|0|0|0|-0.0363|-0.041748|-0.0193|-0.022197|-0.0046|-0.00529|-0.0046|-0.00529|-0.0426|-0.048994|0.8695|0.021|0|0|0|300|0.0105|0.01273|0||0||||||||100|200|1|0|0|0.01273
A|XASE|202609|MIRA|ROUND|10000|LYNYN|5|60159.98|68506|68391|115|0|115|0|0|0|0|0|0|0|-0.060343|-0.07091|-0.045561|-0.053539|-0.033261|-0.039085|-0.032739|-0.038472|-0.063526|-0.07465|0.850987|0.010461|0.009591|0.011271|0.916874|100|0.0005|0.017053|15|0.025923|0||||||||2000|0||||
A|XASE|202609|MIRA|ROUND|250|LNNNN|18|11729|12000|8200|3200|0|200|0|0|0|2000|500|500|0|-0.002497|-0.002528|-0.001541|-0.00156|0.003759|0.003806|-0.012766|-0.012925|0.00387|0.003918|0.987656||||||||||||||||||||6|9630|6885|10334.137042
A|XASE|202609|MIRA|ROUND|250|LNNYN|149|77723.29|82499|82499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIRA|ROUND|250|LNYYN|1386|411688.57|444720|443820|900|0|900|0|0|0|0|0|0|0|-0.009122|-0.010875|-0.007344|-0.008756|-0.0043|-0.005126|-0.018733|-0.022333|-0.029733|-0.035447|0.838822|0.013156|0.0102|0.01216|0.775338|900|0.001478|0.017882|0||0||||||||2300|0|6|0|0|0.017882
A|XASE|202609|MIRA|ROUND|250|LYNYN|339|151628.02|154114|151264|2850|0|2850|0|0|0|0|0|0|0|-0.00136|-0.001392|-0.00277|-0.002836|-0.004814|-0.004929|0.015665|0.016038|0.010915|0.011175|0.976742|0.003058|0.005304|0.00543|1.734341|0|||2350|0.02186|500|0.0064|0.033681||||||3800|0||||
A|XASE|202609|MIRA|ROUND|5000|LNNYN|24|148548.88|166359|166359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIRA|ROUND|5000|LNYYN|16|127290|134094|134094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIRA|ROUND|5000|LYNYN|8|53895.64|54861|54861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIRM|ODD|0|LNNNN|207|25788.63|270|226|44|0|2|5|1|3|7|5|21|0|0.002045|0.000022|0.016818|0.000179|0.043636|0.000464|0.086591|0.000922|0.083864|0.000893|93.945||||||||||||||||||||37|62|21|49129.791036
A|XASE|202609|MIRM|ODD|0|LNNYN|3475|504212.82|5383|5373|10|0|10|0|0|0|0|0|0|0|-0.197|-0.002031|-0.197|-0.002031|-0.21|-0.002165|-0.331|-0.003412|-0.417|-0.004299|97.007||||||||||||||||||||9|0|0|0.015317
A|XASE|202609|MIRM|ODD|0|LNYNN|13|1377.31|14|2|12|0|5|4|1|0|1|1|0|0|0.096667|0.000976|0.096667|0.000976|0.064167|0.000648|0.245833|0.002483|0.4425|0.004469|99.009167|0.3|0.155|0.001566|0.516667|12|0.0725|1415.314689|0||0||||||||12|0|11|2|1|1415.314689
A|XASE|202609|MIRM|ODD|0|LNYYN|928|132671.96|1421|1390|31|0|31|0|0|0|0|0|0|0|0.058387|0.000618|0.055161|0.000584|0.059355|0.000628|0.025484|0.00027|0.075161|0.000796|94.441452|0.273226|0.090645|0.00096|0.331759|31|0.09129|0.014288|0||0||||||||31|0|24|0|0|0.014288
A|XASE|202609|MIRM|ODD|0|LYNYN|98|12460.21|136|105|31|0|31|0|0|0|0|0|0|0|0.125161|0.001353|0.139355|0.001506|0.15|0.001621|0.081935|0.000886|-0.012581|-0.000136|92.511935|0.309032|0.22|0.002378|0.7119|15|0.098667|0.015716|11|0.014722|5|0.02|0.000177||||||31|0||||
A|XASE|202609|MIRM|ODD|1000|LNNNN|202|471302.17|5004|3907|1097|0|17|119|221|35|68|88|417|132|-0.096937|-0.001024|-0.091705|-0.000969|-0.072653|-0.000767|0.077548|0.000819|0.097521|0.00103|94.671386||||||||||||||||||||44|1082|563|126733.408718
A|XASE|202609|MIRM|ODD|1000|LNNYN|4947|10636874.79|113650|113504|146|0|146|0|0|0|0|0|0|0|-0.098014|-0.001021|-0.19637|-0.002045|-0.222397|-0.002316|-0.202671|-0.002111|-0.320548|-0.003338|96.021267||||||||||||||||||||7|0|0|0.010665
A|XASE|202609|MIRM|ODD|1000|LNYNN|4|11763.2|126|0|126|0|99|0|0|0|27|0|0|0|0.043095|0.000462|0.043095|0.000462|0.044524|0.000477|0.044524|0.000477|0.121905|0.001306|93.328611|0.201508|0.043095|0.000462|0.213864|126|0.079206|1255.217996|0||0||||||||126|0|4|0|0|1255.217996
A|XASE|202609|MIRM|ODD|1000|LNYYN|1436|3113623.14|33836|33114|722|0|722|0|0|0|0|0|0|0|0.097756|0.001033|0.083947|0.000887|0.043657|0.000461|-0.110097|-0.001163|-0.126967|-0.001341|94.667715|0.28241|0.141565|0.001495|0.501275|722|0.070422|0.0127|0||0||||||||737|0|26|11|11|0.0127
A|XASE|202609|MIRM|ODD|1000|LYNYN|290|815636.76|9013|8554|459|0|459|0|0|0|0|0|0|0|0.11732|0.001259|0.128976|0.001384|0.117974|0.001266|0.151917|0.00163|0.139237|0.001494|93.186699|0.281852|0.197015|0.002114|0.699003|136|0.146838|0.015156|273|0.012331|50|0.01|0.00317||||||482|0||||
A|XASE|202609|MIRM|ODD|250|LNNNN|183|107462.92|1133|1017|116|0|10|8|13|14|10|21|40|0|-0.085|-0.000908|-0.098103|-0.001047|-0.063534|-0.000678|-0.064741|-0.000691|-0.174828|-0.001867|93.656293||||||||||||||||||||19|189|64|39052.72981
A|XASE|202609|MIRM|ODD|250|LNNYN|9205|5328027.15|56684|56642|42|0|42|0|0|0|0|0|0|0|-0.159286|-0.001632|-0.15619|-0.0016|-0.154286|-0.001581|-0.132143|-0.001354|-0.105476|-0.001081|97.610595||||||||||||||||||||9|11|11|0.013619
A|XASE|202609|MIRM|ODD|250|LNYNN|8|3755.42|39|5|34|0|25|4|0|5|0|0|0|0|0.162941|0.001687|0.164412|0.001702|0.182941|0.001894|0.150294|0.001556|0.280294|0.002902|96.589265|0.305|0.109118|0.00113|0.357763|34|0.097941|132.568366|0||0||||||||34|0|7|3|3|132.568366
A|XASE|202609|MIRM|ODD|250|LNYYN|2517|1437454.37|15312|15228|84|0|84|0|0|0|0|0|0|0|0.110833|0.001195|0.119524|0.001288|0.114286|0.001232|0.117262|0.001264|0.104167|0.001123|92.771964|0.28631|0.145595|0.001569|0.508524|84|0.070357|0.014266|0||0||||||||84|0|14|8|8|0.014266
A|XASE|202609|MIRM|ODD|250|LYNYN|142|82921.5|880|792|88|0|88|0|0|0|0|0|0|0|0.033636|0.000362|0.04375|0.00047|0.024659|0.000265|0.030568|0.000329|0.028295|0.000304|93.010455|0.251591|0.188864|0.002031|0.750678|33|0.088485|0.016457|39|0.016973|16|0.01|0.015834||||||88|0||||
A|XASE|202609|MIRM|ODD|5000|LNNNN|63|482304.6|4914|3414|1500|0|0|515|164|168|0|77|399|177|0.00118|0.000012|0.1251|0.001262|0.159|0.001604|0.16526|0.001667|0.27316|0.002755|99.141343||||||||||||||||||||19|1333|894|127285.961897
A|XASE|202609|MIRM|ODD|5000|LNNYN|574|3893345.7|42688|42260|428|0|428|0|0|0|0|0|0|0|-0.088201|-0.000894|-0.256519|-0.002599|-0.279276|-0.00283|-0.273879|-0.002775|-0.203808|-0.002065|98.698832||||||||||||||||||||6|0|0|0.009906
A|XASE|202609|MIRM|ODD|5000|LNYNN|4|28063.56|289|67|222|0|222|0|0|0|0|0|0|0|0.099685|0.001031|0.099685|0.001031|0.056847|0.000588|0.038378|0.000397|0.062883|0.00065|96.700608|0.207613|0.136622|0.001413|0.65806|222|0.035495|0.073921|0||0||||||||222|0|3|67|0|0.073921
A|XASE|202609|MIRM|ODD|5000|LNYYN|311|2196868.95|23380|22584|796|0|796|0|0|0|0|0|0|0|-0.008229|-0.000084|-0.120503|-0.00123|-0.141156|-0.001441|-0.091281|-0.000932|-0.335138|-0.003422|97.949485|0.144899|0.081256|0.00083|0.560777|796|0.031822|0.012921|0||0||||||||806|0|10|0|0|0.012921
A|XASE|202609|MIRM|ODD|5000|LYNYN|240|1719940|18855|18283|572|0|572|0|0|0|0|0|0|0|0.021591|0.000225|-0.000787|-0.000008|0.044423|0.000463|-0.025175|-0.000262|0.061486|0.000641|95.904423|0.163776|0.125839|0.001312|0.76836|273|0.042637|0.017826|220|0.013033|79|0.01|0.000398||||||572|0||||
A|XASE|202609|MIRM|ROUND|10000|LNNNN|53|677144.54|7219|5637|1576|0|0|310|207|0|511|300|148|100|0.054822|0.000577|0.046548|0.00049|0.108953|0.001146|0.072627|0.000764|0.198769|0.002091|95.066659||||||||||||||||||||12|1238|681|30879.433943
A|XASE|202609|MIRM|ROUND|10000|LNNYN|4708|74864170.35|758156|757309|847|0|847|0|0|0|0|0|0|0|-0.008607|-0.000097|-0.000165|-0.000002|-0.113282|-0.001273|-0.09|-0.001011|-0.235514|-0.002647|88.982727||||||||||||||||||||8|86|86|0.018023
A|XASE|202609|MIRM|ROUND|10000|LNYNN|6|83707.96|921|0|921|0|821|100|0|0|0|0|0|0|0.001118|0.000012|0.000955|0.000011|0.169045|0.001859|0.121846|0.00134|0.318176|0.003499|90.922275|0.229848|0.068306|0.000751|0.29718|921|0.080771|0.086155|0||0||||||||869|52|6|0|0|0.086155
A|XASE|202609|MIRM|ROUND|10000|LNYYN|13283|142669772.56|1423079|1422375|704|0|704|0|0|0|0|0|0|0|0.203594|0.002204|0.192656|0.002086|0.139844|0.001514|0.064986|0.000704|-0.268423|-0.002906|92.374801|0.212386|0.077614|0.00084|0.365436|704|0.067386|0.011861|0||0||||||||1100|100|8|13|0|0.011861
A|XASE|202609|MIRM|ROUND|10000|LYNYN|822|9555185.36|97705|95695|2010|0|2010|0|0|0|0|0|0|0|0.004383|0.000046|0.017239|0.000179|-0.015985|-0.000166|0.039124|0.000407|0.09208|0.000959|96.052291|0.156811|0.152333|0.001586|0.971446|323|0.02517|0.013445|1507|0.010408|180|0.020167|0.011682||||||2137|87||||
A|XASE|202609|MIRM|ROUND|20000|LNNNN|18|487305.63|5299|3661|1638|0|352|134|291|0|561|0|300|0|-0.032527|-0.000357|-0.026282|-0.000288|0.016612|0.000182|-0.025916|-0.000284|0.131319|0.001441|91.150788||||||||||||||||||||6|1300|1130|18688.034223
A|XASE|202609|MIRM|ROUND|20000|LNNYN|12359|464632579.47|4891634|4891174|460|0|460|0|0|0|0|0|0|0|-0.1|-0.001124|-0.1|-0.001124|-0.02|-0.000225|-0.21|-0.00236|-0.27|-0.003035|88.965||||||||||||||||||||1|0|0|0.017745
A|XASE|202609|MIRM|ROUND|20000|LNYNN|1|40875.6|460|0|460|0|460|0|0|0|0|0|0|0|0.1|0.001124|0.1|0.001124|0.02|0.000225|0.21|0.00236|0.27|0.003035|88.965|0.41|0.21|0.00236|0.512195|460|0.1|0.072531|0||0||||||||200|260|1|0|0|0.072531
A|XASE|202609|MIRM|ROUND|20000|LNYYN|2886|102708494.4|1079666|1079014|652|0|652|0|0|0|0|0|0|0|0.061718|0.000656|0.03411|0.000363|0.037301|0.000397|0.114479|0.001217|-0.073067|-0.000777|94.037178|0.254601|0.046994|0.0005|0.184578|652|0.103804|0.010216|0||0||||||||1052|0|5|0|0|0.010216
A|XASE|202609|MIRM|ROUND|20000|LYNYN|53|1596582.72|17196|15956|1240|0|1240|0|0|0|0|0|0|0|-0.056218|-0.000593|-0.107565|-0.001134|-0.120629|-0.001271|0.077685|0.000819|0.571435|0.006023|94.872008|0.146129|0.141355|0.00149|0.967329|100|0.03|0.000166|1136|0.007618|4|0.01|0.000144||||||2377|91||||
A|XASE|202609|MIRM|ROUND|200000|LNYYN|3|2015674.8|20175|20175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIRM|ROUND|200000|LYNYN|3|1381329.95|14861|14861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIRM|ROUND|5000|LNNNN|24|228374.74|2451|1734|717|0|0|100|0|0|200|211|206|0|-0.024603|-0.000269|-0.006709|-0.000073|-0.040181|-0.00044|0.000265|0.000003|-0.710614|-0.007781|91.327789||||||||||||||||||||7|499|301|52445.201323
A|XASE|202609|MIRM|ROUND|5000|LNNYN|8928|83280741.57|892888|892579|309|0|309|0|0|0|0|0|0|0|-0.007282|-0.000077|-0.016667|-0.000175|-0.066828|-0.000703|0.006019|0.000063|-0.157735|-0.00166|95.024029||||||||||||||||||||8|0|0|0.012713
A|XASE|202609|MIRM|ROUND|5000|LNYYN|21757|200535942.41|2175721|2175543|178|0|178|0|0|0|0|0|0|0|0.07809|0.000817|0.019326|0.000202|-0.024494|-0.000256|-0.036966|-0.000387|-0.164607|-0.001722|95.604438|0.116292|0.032472|0.00034|0.279227|178|0.04191|0.01663|0||0||||||||200|0|2|15|15|0.01663
A|XASE|202609|MIRM|ROUND|5000|LYNYN|1347|12368663.86|134821|132924|1897|0|1897|0|0|0|0|0|0|0|0.059847|0.000663|-0.008371|-0.000093|-0.011012|-0.000122|0.01407|0.000156|0.149536|0.001657|90.262509|0.127348|0.136742|0.001515|1.073764|320|0.08525|0.010225|1500|0.010657|77|0.47|0.000142||||||1908|12||||
A|XASE|202609|MIRM|ROUND|50000|LNNNN|1|90324|900|415|485|0|0|0|0|0|0|0|485|0|-0.15|-0.001495|-0.15|-0.001495|-0.15|-0.001495|-0.52|-0.005183|-1.22|-0.01216|100.325||||||||||||||||||||1|900|900|97737.06438
A|XASE|202609|MIRM|ROUND|50000|LNNYN|47435|3396954763.04|35341209|35341209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIRM|ROUND|50000|LNYYN|18821|1358556413.81|14544505|14542805|1700|0|1700|0|0|0|0|0|0|0|-0.067647|-0.00073|-0.084706|-0.000914|-0.107059|-0.001156|-0.171765|-0.001854|-0.279412|-0.003016|92.651471|0.274706|0.144706|0.001562|0.526767|1700|0.065|0.019403|0||0||||||||4900|100|14|0|0|0.019403
A|XASE|202609|MIRM|ROUND|50000|LYNYN|43|3328297.85|35756|35575|181|0|181|0|0|0|0|0|0|0|-0.138729|-0.001504|-0.122155|-0.001325|-0.195359|-0.002119|-0.293812|-0.003186|0.023923|0.000259|92.209972|0.026575|0.049227|0.000534|1.852391|100|0.02|0.018383|0||81|0.05|0.01744||||||1100|0||||
A|XASE|202609|MISL|ODD|0|LNNNN|141|25467.32|595|592|3|0|0|0|0|0|0|3|0|0|-0.003333|-0.000078|0.01|0.000235|0.03|0.000704|0.05|0.001174|0|0|42.595||||||||||||||||||||1|2|2|18776.511538
A|XASE|202609|MISL|ODD|0|LNNYN|9|894.63|21|20|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.03|-0.000705|-0.05|-0.001174|0|0|42.575||||||||||||||||||||1|0|0|0.019149
A|XASE|202609|MISL|ODD|0|LNYYN|16|1157.4|27|25|2|0|2|0|0|0|0|0|0|0|0.01|0.000235|-0.01|-0.000235|-0.03|-0.000704|-0.05|-0.001174|0|0|42.585|0.03|0.01|0.000235|0.333333|2|0.01|0.018834|0||0||||||||2|0|1|0|0|0.018834
A|XASE|202609|MISL|ODD|0|LYNYN|38|4589.18|107|101|6|0|6|0|0|0|0|0|0|0|0.013333|0.000315|-0.016667|-0.000394|-0.006667|-0.000157|-0.02|-0.000472|-0.01|-0.000236|42.345|0.023333|0.023333|0.000551|1|0|||6|0.015083|0||||||||6|0||||
A|XASE|202609|MISL|ODD|1000|LNNNN|270|492578.52|11601|11601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MISL|ODD|1000|LNNYN|238|538782.76|12628|12628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MISL|ODD|1000|LNYYN|61|138549.03|3249|3249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MISL|ODD|1000|LYNYN|62|140335.55|3293|3188|105|0|105|0|0|0|0|0|0|0|0.031714|0.00074|-0.015524|-0.000362|-0.011714|-0.000273|-0.077714|-0.001814|-0.233333|-0.005447|42.835333|0.045333|0.045333|0.001058|1|0|||105|0.015415|0||||||||105|0||||
A|XASE|202609|MISL|ODD|250|LNNNN|517|303934.83|7134|7134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|MISL|ODD|250|LNNYN|4|2972.3|70|56|14|0|14|0|0|0|0|0|0|0|-0.02|-0.000473|-0.02|-0.000473|-0.03|-0.00071|-0.02|-0.000473|-0.08|-0.001893|42.25||||||||||||||||||||1|0|0|0.022318
A|XASE|202609|MISL|ODD|250|LNYNN|1|591.36|14|0|14|0|0|0|0|0|0|14|0|0|0.02|0.000473|0.02|0.000473|0.03|0.00071|0.02|0.000473|0.08|0.001894|42.245|0.03|0.01|0.000237|0.333333|14|0.01|12341.654558|0||0||||||||14|0|1|0|0|12341.654558
A|XASE|202609|MISL|ODD|250|LNYYN|10|6113.98|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MISL|ODD|250|LYNYN|25|13620.62|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MISL|ROUND|1000|LNNNN|5811|24931463.13|581156|581118|38|0|0|0|0|38|0|0|0|0|-0.07|-0.001619|-0.01|-0.000231|0.05|0.001157|0.25|0.005783|0.68|0.01573|43.23||||||||||||||||||||1|1018|200|499.55014
A|XASE|202609|MISL|ROUND|1000|LNNYN|270|1152747|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MISL|ROUND|1000|LNYYN|47|203824.57|4760|4760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MISL|ROUND|1000|LYNYN|45|196674.52|4595|4495|100|0|100|0|0|0|0|0|0|0|0.01|0.000235|-0.03|-0.000704|0.01|0.000235|0.02|0.000469|0.02|0.000469|42.62|0.02|0.02|0.000469|1|0|||100|0.000252|0||||||||100|0||||
A|XASE|202609|MISL|ROUND|10000|LNNNN|17856|281394312|6595500|6595327|173|0|0|0|0|171|0|2|0|0|-0.010116|-0.000237|0.029538|0.000693|-0.009422|-0.000221|-0.018613|-0.000437|-0.01896|-0.000445|42.60552||||||||||||||||||||2|3084|1431|502.835101
A|XASE|202609|MISL|ROUND|10000|LNNYN|2|25374|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MISL|ROUND|10000|LNYYN|18|287485.09|6749|6749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MISL|ROUND|10000|LYNYN|23|327326.26|7687|7687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MISL|ROUND|20000|LNNNN|1383|33567345|787900|787900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6272|5214|
A|XASE|202609|MISL|ROUND|20000|LNNYN|1|21127.66|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MISL|ROUND|20000|LYNYN|24|970912.09|22782|22782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MISL|ROUND|200000|LYNYN|15|3277480.83|76829|76829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MISL|ROUND|5000|LNNNN|5800|49514481.91|1158397|1158397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|209|0|
A|XASE|202609|MISL|ROUND|5000|LNNYN|7|56304.9|1318|1318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MISL|ROUND|5000|LNYYN|53|399197.26|9361|9361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MISL|ROUND|5000|LYNYN|30|231559.01|5482|5482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MISL|ROUND|50000|LNNNN|2|106675|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MISL|ROUND|50000|LNYYN|47|3603456|84600|84600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MISL|ROUND|50000|LYNYN|126|11221750.01|262005|262005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIST|ODD|0|LNNNN|737|21174.52|23248|22422|826|0|0|0|0|0|223|303|288|12|0.002026|0.002197|0.000802|0.000869|-0.000756|-0.000819|-0.001742|-0.001888|0.002432|0.002637|0.922329||||||||||||||||||||33|2585|880|70153.264998
A|XASE|202609|MIST|ODD|0|LNNYN|1469|46534.52|46180|44631|1549|0|1549|0|0|0|0|0|0|0|-0.006566|-0.007538|-0.006545|-0.007514|-0.006372|-0.007316|-0.006372|-0.007316|-0.007702|-0.008842|0.871032||||||||||||||||||||30|0|0|0.005164
A|XASE|202609|MIST|ODD|0|LNYYN|193|3248.23|3691|3393|298|0|298|0|0|0|0|0|0|0|0.001048|0.001233|0.003513|0.004135|0.003513|0.004135|0.001955|0.002301|0.001834|0.002158|0.849774|0.008401|0.00405|0.004766|0.482106|298|0.002176|0.016043|0||0||||||||298|0|8|0|0|0.016043
A|XASE|202609|MIST|ODD|0|LYNYN|109|4168.92|3924|2611|1313|0|1313|0|0|0|0|0|0|0|-0.002283|-0.002246|-0.001359|-0.001337|-0.00078|-0.000768|-0.001248|-0.001228|-0.001579|-0.001553|1.016425|0.007096|0.006429|0.006326|0.906124|224|0.001988|0.019164|1062|0.015646|27|0.0003|0.016651||||||1416|0||||
A|XASE|202609|MIST|ROUND|0|LNNNN|2297|251197.59|235396|228018|7378|0|3|0|400|400|482|900|2212|2981|0.003705|0.003299|0.003633|0.003235|0.003064|0.002728|0.002035|0.001812|0.003323|0.002959|1.123101||||||||||||||||||||75|71254|49057|400959.97229
A|XASE|202609|MIST|ROUND|0|LNNYN|550|59679.49|68022|66422|1600|0|1600|0|0|0|0|0|0|0|-0.0064|-0.007382|-0.0065|-0.007497|-0.0065|-0.007497|-0.0065|-0.007497|-0.0065|-0.007497|0.867006||||||||||||||||||||11|0|0|0.004945
A|XASE|202609|MIST|ROUND|0|LNYNN|1|116|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
A|XASE|202609|MIST|ROUND|0|LNYYN|646|122061.93|155858|155308|550|0|550|0|0|0|0|0|0|0|-0.001745|-0.001974|-0.001773|-0.002005|-0.001755|-0.001984|-0.001173|-0.001326|0.002191|0.002478|0.88415|0.0059|-0.001282|-0.00145|-0.217257|550|0.003591|0.015794|0||0||||||||550|0|4|0|0|0.015794
A|XASE|202609|MIST|ROUND|0|LYNNN|63|11068|9500|9096|404|0|0|0|200|0|0|0|104|100|0.009802|0.008201|0.009802|0.008201|0.009802|0.008201|0.009802|0.008201|0.009802|0.008201|1.195248|0|0|0||0|||404|134991.63233|0||||||||700|0||||
A|XASE|202609|MIST|ROUND|0|LYNYN|543|76905.49|70085|61198|8887|0|8887|0|0|0|0|0|0|0|-0.002045|-0.001832|-0.002129|-0.001907|-0.00285|-0.002553|-0.004305|-0.003857|-0.005034|-0.00451|1.116162|0.010054|0.009644|0.00864|0.959177|612|0.003209|0.01403|7975|0.019008|300|0.000467|0.013807||||||9295|0||||
A|XASE|202609|MIST|ROUND|1000|LNNNN|3|10187.98|9969|2269|7700|0|0|0|0|0|0|0|5300|2400|0.005217|0.005278|0.004909|0.004967|0.003805|0.00385|0.004886|0.004943|0.005595|0.00566|0.988433||||||||||||||||||||2|3300|2600|368321.264951
A|XASE|202609|MIST|ROUND|1000|LNNYN|156|353889.96|404658|404658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIST|ROUND|1000|LNYYN|92|171946.33|194621|189717|4904|0|4904|0|0|0|0|0|0|0|-0.000196|-0.000207|-0.000196|-0.000207|0.000004|0.000004|0.008942|0.009484|0.005139|0.00545|0.942845|0.010968|0.000005|0.000006|0.000483|4904|0.005481|0.022238|0||0||||||||9400|0|7|0|0|0.022238
A|XASE|202609|MIST|ROUND|1000|LYNYN|131|272912.44|285674|279574|6100|0|6100|0|0|0|0|0|0|0|-0.003125|-0.003379|-0.0028|-0.003028|-0.001259|-0.001362|-0.002369|-0.002562|-0.00507|-0.005484|0.924626|0.002479|0.000518|0.00056|0.208995|1600|0.003738|0.022047|4500|0.006539|0||||||||13500|578||||
A|XASE|202609|MIST|ROUND|10000|LNNYN|7|89291.12|83861|83861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIST|ROUND|10000|LNYYN|4|63199.53|63355|63355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIST|ROUND|10000|LYNYN|2|29980.36|33579|32979|600|0|600|0|0|0|0|0|0|0|0.0075|0.008174|0.0075|0.008174|0.0076|0.008283|0.0076|0.008283|0.0033|0.003597|0.91755|0.0001|0|0|0|600|0.00005|0.021686|0||0||||||||2100|0||||
A|XASE|202609|MIST|ROUND|20000|LYNYN|5|128194.56|119808|119808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIST|ROUND|250|LNNNN|26|11672.28|11049|10349|700|0|0|0|100|0|0|0|600|0|-0.018571|-0.017931|-0.018571|-0.017931|-0.007257|-0.007007|0.023679|0.022863|0.0188|0.018152|1.035714||||||||||||||||||||2|4602|2280|51433.405213
A|XASE|202609|MIST|ROUND|250|LNNYN|235|133515.09|130940|130340|600|0|600|0|0|0|0|0|0|0|-0.0054|-0.00592|-0.0054|-0.00592|-0.0089|-0.009757|-0.0044|-0.004824|0.0003|0.000329|0.91215||||||||||||||||||||2|0|0|0.009852
A|XASE|202609|MIST|ROUND|250|LNYYN|1104|405583.44|513050|509650|3400|0|3400|0|0|0|0|0|0|0|0.000924|0.001019|0.000903|0.000996|0.001118|0.001233|0.002024|0.002232|0.007303|0.008055|0.906647|0.007959|0.000094|0.000104|0.011826|3400|0.003932|0.019738|0||0||||||||5350|200|10|0|0|0.019738
A|XASE|202609|MIST|ROUND|250|LYNNN|10|4389|3800|3600|200|0|0|0|0|0|0|0|100|100|0.01|0.008264|0.01|0.008264|0.01|0.008264|0.01|0.008264|0.01|0.008264|1.21|0|0|0||0|||200|306942.487114|0||||||||800|0||||
A|XASE|202609|MIST|ROUND|250|LYNYN|401|196411.46|188379|183179|5200|0|5200|0|0|0|0|0|0|0|-0.007479|-0.006849|-0.00739|-0.006768|-0.007019|-0.006428|-0.007373|-0.006752|-0.007377|-0.006756|1.091937|0.008104|0.005992|0.005488|0.73944|1200|0.004592|0.017608|3900|0.012482|100|0.0002|0.00937||||||5692|0||||
A|XASE|202609|MIST|ROUND|5000|LNNYN|41|263746.94|284885|284885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIST|ROUND|5000|LNYYN|12|72760.34|81997|81997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIST|ROUND|5000|LYNYN|7|45874.41|42925|42686|239|0|239|0|0|0|0|0|0|0|-0.0001|-0.000111|-0.0001|-0.000111|-0.0001|-0.000111|0.0032|0.003536|0.0042|0.004641|0.9049|0.0016|0.0016|0.001768|1|0|||239|0.028998|0||||||||300|0||||
A|XASE|202609|MITK|ODD|0|LNNNN|245|16250.51|923|637|286|0|2|10|19|8|40|51|138|18|0.006294|0.000358|0.00528|0.0003|0.003042|0.000173|0.005245|0.000298|0.026154|0.001487|17.589878||||||||||||||||||||66|414|246|78787.187295
A|XASE|202609|MITK|ODD|0|LNNYN|6538|960561.32|54633|54601|32|0|32|0|0|0|0|0|0|0|0.010938|0.000628|0.027188|0.001562|0.010938|0.000628|0.004688|0.000269|0.046875|0.002693|17.408438||||||||||||||||||||8|0|0|0.02177
A|XASE|202609|MITK|ODD|0|LNYNN|30|703.66|40|18|22|0|8|9|0|0|3|0|2|0|0.010909|0.000619|0.012727|0.000722|0.012273|0.000696|0.018636|0.001057|0.041364|0.002346|17.628864|0.035|0.005909|0.000335|0.168831|22|0.014545|4232.102852|0||0||||||||22|0|21|12|10|4232.102852
A|XASE|202609|MITK|ODD|0|LNYYN|1643|171559.83|9729|9566|163|0|163|0|0|0|0|0|0|0|-0.017362|-0.000989|-0.008098|-0.000461|-0.017669|-0.001006|-0.030307|-0.001726|-0.007178|-0.000409|17.561687|0.033313|0.004172|0.000238|0.12523|163|0.014571|0.010811|0||0||||||||195|0|48|3|3|0.010811
A|XASE|202609|MITK|ODD|0|LYNYN|282|32963.75|1874|1683|191|0|191|0|0|0|0|0|0|0|-0.004398|-0.000252|-0.003874|-0.000222|-0.001728|-0.000099|-0.002775|-0.000159|-0.018848|-0.001078|17.478455|0.025079|0.024084|0.001378|0.960334|9|0.012778|0.018262|180|0.0146|2|0.01|0.019012||||||194|0||||
A|XASE|202609|MITK|ODD|1000|LNNNN|34|38895.62|2185|1656|529|0|0|65|75|0|60|60|269|0|0.00775|0.000437|0.006616|0.000373|-0.009981|-0.000562|-0.011928|-0.000672|-0.050491|-0.002845|17.744953||||||||||||||||||||8|911|575|74302.288528
A|XASE|202609|MITK|ODD|1000|LNNYN|34|46937.46|2680|2680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITK|ODD|1000|LNYYN|76|104818.65|5972|5855|117|0|117|0|0|0|0|0|0|0|0.023932|0.001343|0.023932|0.001343|0.004701|0.000264|-0.026068|-0.001463|-0.041026|-0.002302|17.820769|0.091966|0.023932|0.001343|0.260223|117|0.034017|0.009133|0||0||||||||215|0|3|0|0|0.009133
A|XASE|202609|MITK|ODD|1000|LYNYN|97|131384.37|7470|6447|1023|0|1023|0|0|0|0|0|0|0|-0.021056|-0.00119|-0.020411|-0.001153|-0.018348|-0.001037|-0.017517|-0.00099|0.00999|0.000565|17.696755|0.019492|0.015367|0.000868|0.788365|151|0.013974|0.012492|872|0.013931|0||||||||1187|0||||
A|XASE|202609|MITK|ODD|250|LNNNN|85|45263.81|2546|1476|1043|0|0|75|82|19|164|104|494|105|0.001477|0.000083|0.000173|0.00001|-0.000968|-0.000054|-0.0007|-0.000039|0.024257|0.00136|17.838557||||||||||||||||||||35|1364|996|135713.165214
A|XASE|202609|MITK|ODD|250|LNNYN|2281|866882.34|49084|48949|135|0|135|0|0|0|0|0|0|0|-0.028741|-0.00165|-0.035185|-0.00202|-0.027185|-0.00156|0.006889|0.000395|-0.012296|-0.000706|17.421148||||||||||||||||||||6|0|0|0.012031
A|XASE|202609|MITK|ODD|250|LNYNN|1|360.57|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
A|XASE|202609|MITK|ODD|250|LNYYN|533|249029.04|14157|13842|315|0|315|0|0|0|0|0|0|0|0.00181|0.000103|0.00527|0.000299|0.001016|0.000058|-0.004667|-0.000265|-0.015365|-0.000872|17.62427|0.022952|0.001746|0.000099|0.076072|315|0.010603|0.01356|0||0||||||||315|0|10|38|38|0.01356
A|XASE|202609|MITK|ODD|250|LYNYN|226|115222.08|6571|5871|700|0|700|0|0|0|0|0|0|0|-0.013086|-0.000737|-0.013557|-0.000763|-0.011586|-0.000652|-0.0153|-0.000862|-0.032443|-0.001827|17.758757|0.0148|0.014429|0.000812|0.974903|40|0.01|0.016705|633|0.015344|27|0.01|0.00018||||||731|0||||
A|XASE|202609|MITK|ROUND|1000|LNNNN|49|114362.68|6539|4703|1836|0|0|0|0|169|227|200|1110|130|0.009777|0.000553|0.013159|0.000745|0.008045|0.000455|0.013143|0.000744|0.036808|0.002083|17.666947||||||||||||||||||||14|2754|1866|74472.449993
A|XASE|202609|MITK|ROUND|1000|LNNYN|2965|6347090.95|361738|361468|270|0|270|0|0|0|0|0|0|0|0.07963|0.004584|0.088889|0.005117|0.073333|0.004222|0.05037|0.0029|0.078519|0.00452|17.37037||||||||||||||||||||4|41|41|0.0049
A|XASE|202609|MITK|ROUND|1000|LNYNN|2|5021.74|286|186|100|0|0|0|0|0|0|0|100|0|0|0|0|0|-0.01|-0.000571|-0.01|-0.000571|-0.04|-0.002286|17.5|0.02|0|0|0|100|0.01|59457.747885|0||0||||||||100|0|1|100|100|59457.747885
A|XASE|202609|MITK|ROUND|1000|LNYYN|15347|29628699.92|1675320|1674948|372|0|372|0|0|0|0|0|0|0|0.067769|0.003779|0.070134|0.00391|0.053199|0.002966|0.02664|0.001485|0.054032|0.003013|17.935148|0.151425|-0.003737|-0.000208|-0.024676|372|0.077581|0.013806|0||0||||||||844|0|8|2|2|0.013806
A|XASE|202609|MITK|ROUND|1000|LYNYN|34783|67987241.56|3893022|3890775|2247|0|2247|0|0|0|0|0|0|0|-0.006186|-0.000351|-0.011104|-0.000631|0.000832|0.000047|0.004909|0.000279|-0.007259|-0.000412|17.610327|0.015091|0.008255|0.000469|0.547036|651|0.011874|0.01629|1591|0.015381|5|0.01|0.000151||||||3097|53||||
A|XASE|202609|MITK|ROUND|10000|LNNYN|14238|183227263.78|10390997|10390957|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000582|-0.01|-0.000582|-0.01|-0.000582|0|0|0.04|0.002328|17.185||||||||||||||||||||1|0|0|0.021361
A|XASE|202609|MITK|ROUND|10000|LNYYN|8415|105641521.4|6042352|6042012|340|0|340|0|0|0|0|0|0|0|0.009412|0.000529|0.004706|0.000265|0.024706|0.001389|0.007647|0.00043|0.025|0.001406|17.780735|0.040882|0.015|0.000844|0.366906|340|0.012941|0.018506|0||0||||||||2200|0|7|0|0|0.018506
A|XASE|202609|MITK|ROUND|10000|LYNYN|19|236497.98|13436|13436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITK|ROUND|20000|LNNYN|178|3759972.39|214073|213823|250|0|250|0|0|0|0|0|0|0|-0.03|-0.00172|-0.02|-0.001146|0.09|0.005159|-0.02|-0.001146|0.23|0.013184|17.445||||||||||||||||||||1|0|0|0.02493
A|XASE|202609|MITK|ROUND|20000|LNYYN|789|16588512|946800|946650|150|0|150|0|0|0|0|0|0|0|0.06|0.003476|0.06|0.003476|0.05|0.002897|0.04|0.002317|-0.02|-0.001159|17.26|0.14|0.06|0.003476|0.428571|150|0.04|0.000149|0||0||||||||900|0|1|0|0|0.000149
A|XASE|202609|MITK|ROUND|20000|LYNYN|12|371140.61|21348|21123|225|0|225|0|0|0|0|0|0|0|0.013111|0.000757|0.013111|0.000757|0.153111|0.008843|0.183111|0.010575|0.283111|0.016351|17.315|0.03|0.033111|0.001912|1.103704|70|0.01|0.015622|50|0.0158|105|0.01|0.016199||||||200|0||||
A|XASE|202609|MITK|ROUND|5000|LNNNN|2|10860|600|300|300|0|0|0|0|0|0|300|0|0|-0.01|-0.000575|0.02|0.00115|0.02|0.00115|0.01|0.000575|-0.05|-0.002875|17.39||||||||||||||||||||1|101|100|10740.295544
A|XASE|202609|MITK|ROUND|5000|LNNYN|10285|72188012.9|4112277|4112207|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000565|-0.005714|-0.000323|0.027143|0.001534|0.027143|0.001534|0.025714|0.001453|17.696429||||||||||||||||||||2|0|0|0.020762
A|XASE|202609|MITK|ROUND|5000|LNYYN|7343|50981593.55|2914345|2914045|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000756|-0.013333|-0.000756|-0.03|-0.0017|-0.046667|-0.002645|0.02|0.001133|17.646667|0.04|0.006667|0.000378|0.166667|300|0.016667|0.018199|0||0||||||||1200|0|3|0|0|0.018199
A|XASE|202609|MITK|ROUND|5000|LYNYN|94|571875.36|32049|31689|360|0|360|0|0|0|0|0|0|0|0.006667|0.000381|-0.018333|-0.001048|-0.033333|-0.001905|-0.028333|-0.001619|0.043333|0.002476|17.500833|0.015|0.011667|0.000667|0.777778|60|0.01|0.015994|300|0.014539|0||||||||400|0||||
A|XASE|202609|MITK|ROUND|50000|LYNYN|3|456322|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITN|ODD|0|LNNNN|2|76.05|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITN|ODD|0|LNNYN|2|279.3|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITN|ODD|0|LNYYN|2|254.32|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITN|ODD|0|LYNYN|12|431.52|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITN|ODD|1000|LNNYN|3|5833.6|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITN|ODD|1000|LYNYN|5|9263.85|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITN|ODD|250|LNNYN|12|6513.72|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITN|ODD|250|LNYYN|7|2687.48|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITN|ODD|250|LYNYN|1|305.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITN|ROUND|1000|LNNYN|8|23096.5|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITN|ROUND|1000|LNYYN|14|35556|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITN|ROUND|1000|LYNYN|21|54405.54|2144|2144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITN|ROUND|10000|LNNYN|2|25121|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITN|ROUND|5000|LNNYN|10|55376.44|2182|2182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITN|ROUND|5000|LNYYN|4|20316|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITN|ROUND|5000|LYNYN|1|7620|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITP|ODD|0|LNNNN|7|380.76|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITP|ODD|0|LNNYN|22|1974.92|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITP|ODD|0|LNYYN|13|911.24|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITP|ODD|0|LYNYN|10|709.85|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITP|ODD|1000|LNNYN|6|8130.96|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITP|ODD|1000|LNYYN|3|4790.46|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITP|ODD|1000|LYNYN|12|18017.64|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITP|ODD|250|LNNYN|23|10703.36|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITP|ODD|250|LNYYN|21|8929.19|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITP|ODD|250|LYNYN|4|1746.32|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITP|ROUND|1000|LNNYN|35|105480.66|4175|4175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITP|ROUND|1000|LNYYN|8|24954.01|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITP|ROUND|1000|LYNYN|45|125989.62|4972|4972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITP|ROUND|10000|LNNYN|3|36607.23|1449|1449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITP|ROUND|10000|LNYYN|2|25370|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITP|ROUND|10000|LYNYN|1|12625|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITP|ROUND|5000|LNNYN|31|176343.67|6966|6966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITP|ROUND|5000|LNYYN|9|52159.2|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITP|ROUND|5000|LYNYN|12|70982.16|2809|2809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITQ|ODD|0|LNNNN|458|10414.28|16838|14371|2442|0|127|48|28|130|387|693|185|844|-0.003421|-0.005514|-0.002634|-0.004246|-0.000183|-0.000295|-0.001566|-0.002524|-0.009187|-0.014807|0.620442||||||||||||||||||||84|1998|1005|426926.089216
A|XASE|202609|MITQ|ODD|0|LNNYN|1183|37412.43|61617|60729|888|0|888|0|0|0|0|0|0|0|-0.018765|-0.028959|-0.015979|-0.02466|-0.013992|-0.021593|-0.010502|-0.016207|-0.023928|-0.036927|0.647999||||||||||||||||||||30|0|0|0.014398
A|XASE|202609|MITQ|ODD|0|LNYNN|19|252.58|410|321|89|0|19|30|30|2|4|2|0|2|0.006035|0.01078|0.015749|0.028132|0.019239|0.034366|0.022879|0.040866|0.036251|0.064751|0.559842|0.02826|0.019401|0.034655|0.686533|89|0.004429|117032.748105|0||0||||||||181|0|15|116|114|117032.748105
A|XASE|202609|MITQ|ODD|0|LNYYN|967|4613.31|7773|6124|1649|0|1649|0|0|0|0|0|0|0|0.002559|0.004094|0.002769|0.00443|0.002706|0.004329|0.006734|0.010772|0.007165|0.011461|0.625121|0.021731|0.012419|0.019867|0.571495|1649|0.004656|0.015028|0||0||||||||1679|0|56|0|0|0.015028
A|XASE|202609|MITQ|ODD|0|LYNNN|360|665.75|989|0|614|375|614|371|0|4|0|0|0|0|0.012958|0.019465|0.012959|0.019467|0.015452|0.023212|0.009987|0.015002|0.022235|0.033402|0.665683|0.023834|0.017224|0.025875|0.722683|604|0.005411|0.776697|385|0.261613|0||||||||989|0||||
A|XASE|202609|MITQ|ODD|0|LYNYN|281|4381.09|6925|2082|4843|0|4843|0|0|0|0|0|0|0|0.003952|0.006194|0.005066|0.007942|0.002631|0.004125|0.002514|0.003941|0.002425|0.003801|0.637955|0.015538|0.014749|0.023119|0.949177|998|0.002568|0.014518|3634|0.014886|211|0.003085|0.01881||||||4946|0||||
A|XASE|202609|MITQ|ROUND|0|LNNNN|2012|158973.76|259183|214594|43079|0|6200|2242|1142|2775|7613|4917|12325|5865|-0.006516|-0.010592|-0.005999|-0.009752|-0.003949|-0.006419|-0.00135|-0.002194|0.000444|0.000722|0.615191||||||||||||||||||||341|27212|14710|313436.154477
A|XASE|202609|MITQ|ROUND|0|LNNYN|375|32577.56|55361|54486|875|0|875|0|0|0|0|0|0|0|-0.019807|-0.034214|-0.015212|-0.026278|-0.025672|-0.044345|-0.023338|-0.040314|-0.069163|-0.119473|0.578899||||||||||||||||||||8|0|0|0.008946
A|XASE|202609|MITQ|ROUND|0|LNYNN|77|8830.14|13953|4760|9193|0|4595|797|892|681|1100|376|402|350|0.007195|0.011383|0.007129|0.011279|-0.000012|-0.000019|-0.005697|-0.009013|0.009573|0.015145|0.632081|0.028504|0.007639|0.012086|0.267997|9193|0.010433|113125.286291|0||0||||||||7402|2095|46|1828|1778|113125.286291
A|XASE|202609|MITQ|ROUND|0|LNYYN|597|57414.42|98587|91628|6959|0|6959|0|0|0|0|0|0|0|0.012447|0.02227|0.014661|0.026231|0.006623|0.011849|0.003836|0.006863|-0.001321|-0.002364|0.558926|0.022631|0.015364|0.027488|0.67888|6959|0.003634|0.012273|0||0||||||||7654|252|43|150|150|0.012273
A|XASE|202609|MITQ|ROUND|0|LYNNN|565|90615.34|136417|1330|40352|94735|35947|93973|2217|2835|21|0|73|21|0.017464|0.026687|0.015602|0.023841|0.003789|0.005791|0.009349|0.014286|0.026663|0.040745|0.6544|0.021738|0.019784|0.030232|0.910113|52273|0.003147|0.701277|76557|183.524194|6257|0.005198|13302.833735||||||115913|13253||||
A|XASE|202609|MITQ|ROUND|0|LYNYN|718|73208.15|120373|75563|44810|0|44810|0|0|0|0|0|0|0|0.002853|0.004611|0.002642|0.004269|0.003281|0.005302|0.002096|0.003387|-0.006451|-0.010425|0.618823|0.014959|0.014404|0.023277|0.962897|5889|0.002338|0.018824|37805|0.018264|1116|0.001193|0.014541||||||42030|2969||||
A|XASE|202609|MITQ|ROUND|1000|LNNNN|42|114906.28|193054|190195|2327|0|0|190|0|0|1383|0|652|102|-0.005927|-0.009755|-0.003852|-0.00634|0.005252|0.008644|-0.038675|-0.063659|-0.038853|-0.063952|0.607536||||||||||||||||||||5|3176|2785|84460.810976
A|XASE|202609|MITQ|ROUND|1000|LNNYN|19|40687.68|66206|66206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITQ|ROUND|1000|LNYNN|4|8450.64|13056|13056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1088|0|
A|XASE|202609|MITQ|ROUND|1000|LNYYN|46|114184.11|180323|180313|10|0|10|0|0|0|0|0|0|0|0.0116|0.017631|0|0|-0.0149|-0.022646|-0.0247|-0.037541|0.0001|0.000152|0.65795|0.0241|0.0159|0.024166|0.659751|10|0.0041|0.01996|0||0||||||||100|0|1|0|0|0.01996
A|XASE|202609|MITQ|ROUND|1000|LYNNN|1|1326.54|2113|0|2013|100|0|0|0|2113|0|0|0|0|0.009728|0.015605|0.012192|0.019557|0.012192|0.019557|0.012192|0.019557|0.012192|0.019557|0.6234|0.0088|0.012992|0.02084|1.476337|0|||100|66.538496|2013|0.0022|507.034281||||||100|0||||
A|XASE|202609|MITQ|ROUND|1000|LYNYN|17|38252.84|62570|58326|4244|0|4244|0|0|0|0|0|0|0|0.004532|0.007576|0.004323|0.007227|0.011698|0.019557|0.011736|0.01962|0.014475|0.024198|0.598161|0.030584|0.024881|0.041595|0.813519|995|0.012163|0.025291|3249|0.02428|0||||||||3500|1594||||
A|XASE|202609|MITQ|ROUND|10000|LNNNN|2|22901.81|36025|36025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|548|548|
A|XASE|202609|MITQ|ROUND|10000|LNYYN|1|13557.7|20858|20858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITQ|ROUND|10000|LYNYN|2|33496.52|51018|50518|500|0|500|0|0|0|0|0|0|0|-0.0145|-0.021642|-0.0145|-0.021642|-0.0145|-0.021642|0.0116|0.017313|-0.0045|-0.006716|0.67|0.04|0.04|0.059701|1|0|||500|0.026045|0||||||||500|0||||
A|XASE|202609|MITQ|ROUND|250|LNNNN|266|127288.22|212332|195896|14423|0|1029|2346|1804|1322|2611|2366|1730|1215|-0.015847|-0.026003|-0.016528|-0.027119|-0.01908|-0.031308|-0.014032|-0.023025|-0.019621|-0.032195|0.609439||||||||||||||||||||28|13155|7898|79249.167565
A|XASE|202609|MITQ|ROUND|250|LNNYN|25|12019.68|19443|19443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITQ|ROUND|250|LNYNN|13|6264.07|10164|7909|2255|0|636|191|864|0|564|0|0|0|0.018|0.027738|0.018|0.027738|0.029228|0.04504|0.039704|0.061184|0.035855|0.055253|0.648927|0.045611|0.037223|0.057361|0.816105|2255|0.004194|963.095868|0||0||||||||500|1800|3|2528|1528|963.095868
A|XASE|202609|MITQ|ROUND|250|LNYYN|50|24943|40986|39789|1197|0|1197|0|0|0|0|0|0|0|-0.001142|-0.001961|0.005875|0.01009|0.01042|0.017894|0.005341|0.009172|0.003227|0.005541|0.582314|0.01843|0.01697|0.029142|0.920765|1197|0.00073|0.009186|0||0||||||||1197|0|2|0|0|0.009186
A|XASE|202609|MITQ|ROUND|250|LYNNN|11|4719.1|6950|100|350|6500|350|6400|0|100|0|0|0|0|0.008475|0.012564|0.00774|0.011473|0.002353|0.003488|0.006277|0.009305|-0.007954|-0.011791|0.674564|0.010832|0.011214|0.016624|1.035251|190|0.004954|0.262601|5498|1.913927|1162|0.001935|0.259483||||||5250|438||||
A|XASE|202609|MITQ|ROUND|250|LYNYN|179|87454.25|143894|124165|19729|0|19729|0|0|0|0|0|0|0|0.003321|0.005418|0.003163|0.005159|0.004813|0.00785|0.008186|0.013353|0.001439|0.002348|0.613021|0.020068|0.02043|0.033327|1.018044|1400|0.002507|0.028045|16931|0.019991|1398|0.005066|0.026724||||||17976|1355||||
A|XASE|202609|MITQ|ROUND|5000|LNNNN|1|5703.5|9350|9350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7963|0|
A|XASE|202609|MITQ|ROUND|5000|LNYYN|5|29726.62|44858|44858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITQ|ROUND|5000|LYNYN|5|29196.67|46839|46407|432|0|432|0|0|0|0|0|0|0|0.005352|0.008461|0.005352|0.008461|0.005298|0.008376|0.011833|0.018707|0.016093|0.025441|0.632556|0.039594|0.039594|0.062594|1|0|||432|0.020668|0||||||||500|32||||
A|XASE|202609|MITT|ODD|0|LNNNN|124|2471.15|390|362|28|0|0|0|0|1|1|3|22|1|0.008214|0.001261|0.008214|0.001261|0.008214|0.001261|0.007857|0.001206|0|0|6.515536||||||||||||||||||||11|104|63|143446.724566
A|XASE|202609|MITT|ODD|0|LNNYN|510|46654.97|7333|7321|12|0|12|0|0|0|0|0|0|0|-0.0225|-0.00343|-0.0225|-0.00343|-0.026667|-0.004065|-0.0025|-0.000381|-0.01|-0.001524|6.56||||||||||||||||||||2|7|7|0.01748
A|XASE|202609|MITT|ODD|0|LNYNN|3|46.98|7|2|5|0|5|0|0|0|0|0|0|0|0.04|0.005939|0.04|0.005939|0.05|0.007424|0.02|0.00297|0.01|0.001485|6.735|0.05|0.03|0.004454|0.6|5|0.01|0.076138|0||0||||||||5|0|1|0|0|0.076138
A|XASE|202609|MITT|ODD|0|LNYYN|65|3559.23|555|552|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000494|0.01|0.001483|0.036667|0.005436|6.745|0.023333|0|0|0|3|0.011667|0.022969|0||0||||||||3|0|3|0|0|0.022969
A|XASE|202609|MITT|ODD|0|LYNYN|596|27671.05|4291|4139|152|0|152|0|0|0|0|0|0|0|0.004342|0.00068|0.004342|0.00068|-0.001184|-0.000186|0.002566|0.000402|-0.001645|-0.000258|6.382072|0.010197|0.007763|0.001216|0.76129|37|0.005|0.016499|115|0.013206|0||||||||152|0||||
A|XASE|202609|MITT|ODD|250|LNNNN|11|4882.28|767|643|124|0|0|0|0|0|0|0|80|44|0.002903|0.000466|0.002903|0.000466|0.002903|0.000466|0.002903|0.000466|0.002903|0.000466|6.230161||||||||||||||||||||2|112|95|192330.241994
A|XASE|202609|MITT|ODD|250|LNNYN|121|46097.63|7230|7230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|MITT|ODD|250|LNYYN|20|6246.77|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT|ODD|250|LYNNN|1|280.28|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT|ODD|250|LYNYN|271|107830.72|16698|16075|623|0|623|0|0|0|0|0|0|0|-0.002552|-0.000394|-0.002552|-0.000394|-0.000369|-0.000057|-0.000369|-0.000057|-0.001653|-0.000255|6.479735|0.01|0.005441|0.00084|0.544141|284|0.005|0.013148|339|0.023962|0||||||||623|0||||
A|XASE|202609|MITT|ROUND|1000|LNNNN|23|29726.21|4671|3332|1339|0|0|0|0|0|767|196|376|0|0.007043|0.001116|0.01|0.001585|0.007013|0.001111|0.012494|0.00198|-0.004937|-0.000782|6.310086||||||||||||||||||||6|1603|1454|34907.825109
A|XASE|202609|MITT|ROUND|1000|LNNYN|482|1547842.57|235188|235188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT|ROUND|1000|LNYYN|2525|8919010.82|1360214|1360214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT|ROUND|1000|LYNNN|23|29480|4700|4562|138|0|0|0|0|0|0|37|101|0|0.004493|0.000744|0.018986|0.003142|0.015217|0.002519|0.02971|0.004917|0.02971|0.004917|6.041957|0|0|0||0|||138|155811.938278|0||||||||600|0||||
A|XASE|202609|MITT|ROUND|1000|LYNYN|757|1234736.12|196931|194632|2299|0|2299|0|0|0|0|0|0|0|-0.005102|-0.000797|-0.006825|-0.001066|-0.005085|-0.000794|-0.01204|-0.001881|-0.003836|-0.000599|6.401172|0.01|0.00913|0.001426|0.913006|200|0.005|0.018883|2099|0.020385|0||||||||3357|0||||
A|XASE|202609|MITT|ROUND|10000|LNNYN|13|159882.84|25309|25309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT|ROUND|10000|LNYYN|3|37869|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT|ROUND|10000|LYNYN|7|94808.46|14750|14749|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001586|-0.01|-0.001586|-0.01|-0.001586|0.01|0.001586|-0.01|-0.001586|6.305|0.01|0.01|0.001586|1|0|||1|0.020681|0||||||||1200|0||||
A|XASE|202609|MITT|ROUND|20000|LYNYN|2|46646|7600|7500|100|0|100|0|0|0|0|0|0|0|0.01|0.001579|0.01|0.001579|0.03|0.004736|0.03|0.004736|0.05|0.007893|6.335|0.01|0.01|0.001579|1|0|||100|0.014286|0||||||||1300|0||||
A|XASE|202609|MITT|ROUND|250|LNNNN|6477|4150415.22|649325|638525|10800|0|436|400|700|2033|1230|959|3217|1825|0.005132|0.00079|0.005008|0.000771|0.005644|0.000869|0.005846|0.0009|0.0057|0.000878|6.495285||||||||||||||||||||105|55510|36048|138944.730931
A|XASE|202609|MITT|ROUND|250|LNNYN|96|64796.39|10114|10114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT|ROUND|250|LNYNN|20|14484.62|2222|1442|780|0|385|0|0|262|0|133|0|0|0.006833|0.00106|0.008397|0.001303|0.016359|0.002539|0.010115|0.00157|0.015756|0.002445|6.444327|0.036038|0.009885|0.001534|0.27428|780|0.013077|3957.456614|0||0||||||||739|41|6|354|308|3957.456614
A|XASE|202609|MITT|ROUND|250|LNYYN|295|182364.39|29615|29615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT|ROUND|250|LYNNN|302|192974|30200|28153|2047|0|100|400|0|400|547|400|200|0|0.003679|0.000572|0.003679|0.000572|0.000747|0.000116|0.000747|0.000116|-0.001724|-0.000268|6.426971|0|0|0||0|||2047|21522.675651|0||||||||2100|0||||
A|XASE|202609|MITT|ROUND|250|LYNYN|6432|4016276.95|645553|632352|13201|0|13201|0|0|0|0|0|0|0|-0.004847|-0.000749|-0.00499|-0.000771|-0.006132|-0.000947|-0.005925|-0.000915|-0.005682|-0.000878|6.472107|0.01076|0.010533|0.001627|0.978879|500|0.005|0.014707|12601|0.018187|100|0.01|0.014985||||||12967|272||||
A|XASE|202609|MITT|ROUND|5000|LNNNN|3|23013.44|3894|0|3894|0|0|0|0|0|0|1000|1300|1594|0.01|0.001692|0.01|0.001692|0.01|0.001692|0.004864|0.000823|0.004864|0.000823|5.909068||||||||||||||||||||3|759|228|519028.776047
A|XASE|202609|MITT|ROUND|5000|LNNYN|81|490022.08|78581|78581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT|ROUND|5000|LNYYN|720|4101300|651900|651900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT|ROUND|5000|LYNYN|34|230496.7|36852|32958|3894|0|3894|0|0|0|0|0|0|0|-0.01|-0.001692|-0.01|-0.001692|-0.01|-0.001692|-0.004864|-0.000823|-0.004864|-0.000823|5.909068|0.01|0.01|0.001692|1|0|||3894|0.014233|0||||||||3894|0||||
A|XASE|202609|MITT|ROUND|50000|LNNYN|1|64801.14|10221|10221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT|ROUND|50000|LYNYN|1|71604.52|11974|11974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT-A|ODD|0|LNNNN|24|1128.86|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-A|ODD|0|LNNYN|181|15073.22|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-A|ODD|0|LNYYN|20|2377.08|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-A|ODD|1000|LNNYN|11|14108.32|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-A|ODD|1000|LNYYN|9|15433.64|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-A|ODD|1000|LYNYN|1|2036.8|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT-A|ODD|250|LNNNN|2|1291.96|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-A|ODD|250|LNNYN|19|7768.26|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-A|ODD|250|LNYYN|10|5767.56|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-A|ROUND|1000|LNNNN|4|8715|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-A|ROUND|1000|LNNYN|216|577907.81|28745|28745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-A|ROUND|1000|LNYYN|69|164842.31|8321|8321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-A|ROUND|1000|LYNYN|9|23266|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT-A|ROUND|10000|LNNYN|58|815332.49|38650|38650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-A|ROUND|10000|LNYYN|16|245297.07|12061|12061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-A|ROUND|20000|LNNYN|9|241923.65|12004|12004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-A|ROUND|20000|LNYYN|11|333000.91|16879|16879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-A|ROUND|5000|LNNYN|76|593196.46|28759|28759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-A|ROUND|5000|LNYYN|21|174771.74|8616|8616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-A|ROUND|5000|LYNYN|1|7900|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT-B|ODD|0|LNNNN|63|2635.53|136|135|1|0|0|0|0|0|0|1|0|0|0.09|0.00449|0.09|0.00449|0.09|0.00449|0.23|0.011474|0.37|0.018458|20.045||||||||||||||||||||1|6|4|22541.219693
A|XASE|202609|MITT-B|ODD|0|LNNYN|849|34868.45|1726|1726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-B|ODD|0|LNYYN|62|6817.34|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-B|ODD|0|LYNYN|1|39.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT-B|ODD|1000|LNNNN|1|1716.56|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-B|ODD|1000|LNNYN|29|40397.13|2048|2048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-B|ODD|1000|LNYYN|25|33866.33|1724|1724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-B|ODD|1000|LYNYN|1|1136.8|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT-B|ODD|250|LNNNN|4|2111.5|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-B|ODD|250|LNNYN|37|21063.23|1053|1053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-B|ODD|250|LNYYN|23|12820.65|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-B|ROUND|1000|LNNYN|111|264408.76|13545|13545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-B|ROUND|1000|LNYYN|78|209946.81|10848|10848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-B|ROUND|1000|LYNYN|23|56010.55|2887|2887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT-B|ROUND|10000|LNNYN|33|405664.61|20775|20775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-B|ROUND|10000|LNYYN|25|332704.19|17233|17233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-B|ROUND|10000|LYNYN|3|37837.12|1902|1902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT-B|ROUND|20000|LNNYN|1|20350|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-B|ROUND|20000|LNYYN|5|113090.31|5697|5697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-B|ROUND|5000|LNNYN|42|332996.1|17389|17389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-B|ROUND|5000|LNYYN|43|300854.04|15606|15606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-B|ROUND|5000|LYNYN|6|42347.46|2164|2163|1|0|1|0|0|0|0|0|0|0|-0.09|-0.00449|-0.09|-0.00449|-0.09|-0.00449|-0.23|-0.011474|-0.37|-0.018458|20.045|0.11|0.11|0.005488|1|0|||1|0.017879|0||||||||100|0||||
A|XASE|202609|MITT-C|ODD|0|LNNNN|5|399.62|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|MITT-C|ODD|0|LNNYN|1389|45697.74|1843|1843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-C|ODD|0|LNYNN|2|125.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-C|ODD|0|LNYYN|41|5051.2|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-C|ODD|1000|LNNYN|9|12303.41|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-C|ODD|1000|LNYYN|15|21768.78|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-C|ODD|1000|LYNYN|2|4209.99|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT-C|ODD|250|LNNYN|41|17369.73|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-C|ODD|250|LNYYN|22|7865.1|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-C|ROUND|1000|LNNYN|18|63653.1|2559|2559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-C|ROUND|1000|LNYYN|8|29414.6|1181|1181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-C|ROUND|1000|LYNYN|6|17190.9|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT-C|ROUND|10000|LNNYN|26|339190.24|13628|13628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-C|ROUND|10000|LNYYN|4|45931.5|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-C|ROUND|10000|LYNYN|1|10254.45|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MITT-C|ROUND|5000|LNNYN|7|58867.25|2365|2365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MITT-C|ROUND|5000|LNYYN|9|60897.11|2436|2436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MITT-C|ROUND|5000|LYNYN|2|13425|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIVL|ODD|0|LNYYN|4|312.81|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIVL|ODD|1000|LYNYN|1|1201.79|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIVL|ODD|250|LNYYN|1|988.76|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIY|ODD|0|LNNNN|59|1873.11|156|140|16|0|0|0|0|0|0|0|13|3|-0.034375|-0.002853|-0.034375|-0.002853|-0.011875|-0.000986|-0.011875|-0.000986|0.010625|0.000882|12.04875||||||||||||||||||||4|26|5|131418.895796
A|XASE|202609|MIY|ODD|0|LNNYN|169|18822.66|1584|1584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIY|ODD|0|LNYYN|60|4611.78|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIY|ODD|0|LYNYN|14|1401.49|114|14|100|0|100|0|0|0|0|0|0|0|0.0719|0.005837|0.0719|0.005837|0.0645|0.005236|0.058|0.004708|0.055|0.004465|12.31815|0.1075|0.0771|0.006259|0.717209|67|0.022687|0.022924|33|0.020129|0||||||||100|0||||
A|XASE|202609|MIY|ODD|1000|LNNYN|8|8298.82|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIY|ODD|1000|LNYYN|1|1181.76|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIY|ODD|1000|LYNYN|3|3191.04|278|84|194|0|194|0|0|0|0|0|0|0|0.070206|0.006238|0.070206|0.006238|0.070206|0.006238|0.070206|0.006238|0.070206|0.006238|11.253969|0.080309|0.070206|0.006238|0.874198|98|0.01|0.000137|96|0.015935|0||||||||194|0||||
A|XASE|202609|MIY|ODD|250|LNNNN|5|2480.25|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIY|ODD|250|LNNYN|83|42932.49|3533|3401|132|0|132|0|0|0|0|0|0|0|-0.02|-0.001632|-0.02|-0.001632|-0.02|-0.001632|-0.02|-0.001632|-0.02|-0.001632|12.2525||||||||||||||||||||2|0|0|0.007755
A|XASE|202609|MIY|ODD|250|LNYYN|53|36783.08|3062|2936|126|0|126|0|0|0|0|0|0|0|0.006825|0.000603|0.006825|0.000603|0.006825|0.000603|0.013175|0.001164|0.013175|0.001164|11.315317|0.078571|0.006825|0.000603|0.086869|126|0.035873|0.018909|0||0||||||||126|0|2|0|0|0.018909
A|XASE|202609|MIY|ODD|250|LYNYN|19|13045.33|1071|196|875|0|875|0|0|0|0|0|0|0|0.061211|0.005019|0.061211|0.005019|0.065029|0.005332|0.062229|0.005102|0.057657|0.004727|12.196543|0.09272|0.06536|0.005359|0.704918|673|0.017786|0.01584|202|0.020822|0||||||||875|0||||
A|XASE|202609|MIY|ROUND|1000|LNNNN|415|503292.6|41974|40441|1533|0|0|0|0|0|100|0|598|835|-0.051931|-0.00438|-0.047365|-0.003995|-0.032035|-0.002702|-0.030013|-0.002531|-0.021657|-0.001827|11.856477||||||||||||||||||||21|5484|1176|807555.811591
A|XASE|202609|MIY|ROUND|1000|LNNYN|398|707258.09|58403|58403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIY|ROUND|1000|LNYNN|1|1125|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIY|ROUND|1000|LNYYN|317|649593.72|53804|53804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIY|ROUND|1000|LYNNN|5|6152|500|0|500|0|500|0|0|0|0|0|0|0|0.06252|0.005063|0.06252|0.005063|0.06252|0.005063|0.05252|0.004253|0.04652|0.003767|12.349|0.09|0.07052|0.005711|0.783556|387|0.012584|0.022535|113|0.021751|0||||||||500|0||||
A|XASE|202609|MIY|ROUND|1000|LYNYN|108|219629.02|18241|16536|1705|0|1705|0|0|0|0|0|0|0|0.046123|0.00391|0.039672|0.003363|0.028903|0.00245|0.030663|0.0026|0.026346|0.002234|11.795111|0.081953|0.056733|0.00481|0.692264|700|0.030714|0.019585|1005|0.018488|0||||||||1905|0||||
A|XASE|202609|MIY|ROUND|10000|LNNYN|16|198501|16900|16900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIY|ROUND|10000|LNYYN|9|124913.72|10683|10683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIY|ROUND|10000|LYNYN|5|58400|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIY|ROUND|20000|LNNYN|1|38590|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIY|ROUND|20000|LYNYN|2|50098|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MIY|ROUND|5000|LNNYN|47|311867.06|25314|25314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MIY|ROUND|5000|LNYYN|19|135227.22|11131|11031|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000809|-0.01|-0.000809|-0.01|-0.000809|-0.01|-0.000809|-0.08|-0.006472|12.36|0.04|0.02|0.001618|0.5|100|0.01|0.020431|0||0||||||||600|0|1|0|0|0.020431
A|XASE|202609|MIY|ROUND|5000|LYNYN|28|195419.09|16388|15988|400|0|400|0|0|0|0|0|0|0|0.0625|0.005312|0.0625|0.005312|0.0625|0.005312|0.0325|0.002762|0.0325|0.002762|11.76625|0.1025|0.0975|0.008286|0.95122|100|0.01|0.022525|300|0.02541|0||||||||700|0||||
A|XASE|202609|MIY|ROUND|50000|LNYYN|1|62316.8|5564|5564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MIY|ROUND|50000|LYNYN|1|78910|6500|5300|1200|0|1200|0|0|0|0|0|0|0|-0.090833|-0.007455|-0.090833|-0.007455|-0.090833|-0.007455|-0.090833|-0.007455|-0.090833|-0.007455|12.185|0.09|0.029167|0.002394|0.324074|900|0.040556|0.037278|300|0.038278|0||||||||200|1000||||
A|XASE|202609|MJ|ODD|0|LNNNN|260|8643.42|327|307|20|0|0|0|0|0|1|0|19|0|-0.1915|-0.00715|-0.192|-0.007168|-0.1895|-0.007075|-0.1775|-0.006627|-0.184|-0.00687|26.7845||||||||||||||||||||13|24|5|124258.616353
A|XASE|202609|MJ|ODD|0|LNNYN|186|20652.44|796|796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MJ|ODD|0|LNYYN|79|8089.89|310|309|1|0|1|0|0|0|0|0|0|0|0.02|0.000771|0.02|0.000771|0.02|0.000771|0.01|0.000385|0.01|0.000385|25.95|0.04|0.02|0.000771|0.5|1|0.01|0.018408|0||0||||||||4|0|1|0|0|0.018408
A|XASE|202609|MJ|ODD|0|LYNYN|62|5321.33|202|181|21|0|21|0|0|0|0|0|0|0|0.185238|0.006962|0.185714|0.00698|0.183333|0.006891|0.171429|0.006443|0.174762|0.006568|26.60619|0.186667|0.180952|0.006801|0.969388|2|0.03|0.015333|19|0.02131|0||||||||21|0||||
A|XASE|202609|MJ|ODD|1000|LNNNN|3|4309.68|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MJ|ODD|1000|LNNYN|98|154593.94|5894|5894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MJ|ODD|1000|LNYNN|2|2907.18|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MJ|ODD|1000|LNYYN|50|72971.85|2779|2779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MJ|ODD|1000|LYNYN|19|31355.84|1181|1181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MJ|ODD|250|LNNNN|10|3086.7|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MJ|ODD|250|LNNYN|357|207776.14|7888|7888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MJ|ODD|250|LNYYN|131|75593.58|2876|2876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MJ|ODD|250|LYNYN|31|15627.21|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MJ|ROUND|1000|LNNNN|1|2712|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MJ|ROUND|1000|LNNYN|165|448859.11|16932|16932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MJ|ROUND|1000|LNYYN|90|252292.59|9572|9572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MJ|ROUND|1000|LYNYN|29|84729.42|3217|3217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MJ|ROUND|10000|LNNYN|9|104938.72|4099|4099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MJ|ROUND|10000|LNYYN|6|72232.06|2749|2749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MJ|ROUND|10000|LYNYN|3|37696|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MJ|ROUND|5000|LNNYN|10|74445.54|2881|2881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MJ|ROUND|5000|LNYYN|8|57583.26|2232|2232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MJ|ROUND|5000|LYNYN|5|30715.98|1183|1183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MJ|ROUND|50000|LNNYN|25|4981147|197400|197400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MJ|ROUND|50000|LNYYN|6|1196409|45800|45800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MJ|ROUND|50000|LYNYN|2|398751|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MJSC|ODD|0|LNYYN|1|61.23|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MJSC|ODD|1000|LNNYN|1|2550|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MJSC|ODD|1000|LYNYN|2|3110.12|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MJSC|ODD|5000|LNYYN|4|21266.08|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MJUN|ODD|0|LNYYN|5|263.32|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MJUN|ODD|0|LYNYN|15|1116.05|34|26|8|0|8|0|0|0|0|0|0|0|0.05|0.00152|0.0425|0.001292|0.04625|0.001406|0.0525|0.001596|0.06875|0.00209|32.8875|0.0925|0.0925|0.002813|1|0|||8|0.017714|0||||||||8|0||||
A|XASE|202609|MJUN|ROUND|1000|LNNNN|600|1976743|60000|59992|8|0|0|0|0|0|0|0|0|8|-0.05|-0.001521|-0.0425|-0.001293|-0.04625|-0.001407|-0.0525|-0.001597|-0.06875|-0.002091|32.8775||||||||||||||||||||2|14|14|2735714.526862
A|XASE|202609|MKAM|ODD|0|LNYYN|2|128.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKAM|ODD|0|LYNYN|14|484.95|15|11|4|0|4|0|0|0|0|0|0|0|-0.0225|-0.000699|-0.0175|-0.000544|0.035|0.001087|0.0375|0.001165|0|0|32.1925|0.04|0.04|0.001243|1|0|||4|0.019935|0||||||||4|0||||
A|XASE|202609|MKAM|ODD|1000|LNYYN|1|1485.8|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKAM|ODD|1000|LYNYN|6|16789.1|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKAM|ROUND|1000|LNNNN|4821|15567968|482100|481996|104|0|0|0|0|0|0|1|0|103|-0.027981|-0.000869|-0.028173|-0.000875|-0.030192|-0.000938|-0.030288|-0.000941|-0.028846|-0.000896|32.185144||||||||||||||||||||4|172|110|658327.144948
A|XASE|202609|MKAM|ROUND|1000|LNYNN|1|3222|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKAM|ROUND|1000|LYNYN|2|6457|200|100|100|0|100|0|0|0|0|0|0|0|0.03|0.000932|0.03|0.000932|0.03|0.000932|0.03|0.000932|0.03|0.000932|32.185|0.03|0.03|0.000932|1|0|||100|0.018621|0||||||||100|0||||
A|XASE|202609|MKAM|ROUND|5000|LYNYN|6|38146.68|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKC|ODD|0|LNNNN|367|34673.24|692|489|203|0|2|0|10|14|68|56|53|0|0.006108|0.000123|0.007685|0.000155|0.009261|0.000187|0.013744|0.000277|-0.039163|-0.000789|49.627266||||||||||||||||||||114|401|148|22316.968413
A|XASE|202609|MKC|ODD|0|LNNYN|5019|859626.3|17139|17125|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000199|-0.007857|-0.000157|-0.022857|-0.000456|-0.026429|-0.000527|-0.06|-0.001197|50.138929||||||||||||||||||||7|3|3|0.016166
A|XASE|202609|MKC|ODD|0|LNYNN|24|2138.45|42|7|35|0|19|5|0|1|8|0|2|0|0.006571|0.000129|0.005714|0.000112|0.019714|0.000388|0.037714|0.000742|0.078|0.001535|50.798857|0.028571|0.007429|0.000146|0.26|35|0.010571|2726.411679|0||0||||||||35|0|20|14|9|2726.411679
A|XASE|202609|MKC|ODD|0|LNYYN|2663|364209.81|7242|7198|44|0|44|0|0|0|0|0|0|0|-0.001818|-0.000036|-0.003182|-0.000063|-0.030909|-0.000616|0.009318|0.000186|-0.060227|-0.0012|50.184886|0.031136|0.004545|0.000091|0.145985|44|0.013295|0.013167|0||0||||||||49|0|27|1|1|0.013167
A|XASE|202609|MKC|ODD|0|LYNYN|914|72508.84|1450|1277|173|0|173|0|0|0|0|0|0|0|-0.004451|-0.000089|-0.005145|-0.000103|-0.001156|-0.000023|-0.00341|-0.000068|0.027225|0.000545|49.993642|0.020116|0.01815|0.000363|0.902299|11|0.016364|0.015049|161|0.014524|1|0.01|0.012729||||||173|0||||
A|XASE|202609|MKC|ODD|1000|LNNNN|366|902533.5|18091|13462|4629|0|0|171|0|263|1793|1437|965|0|0.007736|0.000154|0.007827|0.000156|0.004411|0.000088|0.013979|0.000279|0.033424|0.000666|50.17486||||||||||||||||||||82|6623|2723|26716.844441
A|XASE|202609|MKC|ODD|1000|LNNYN|1760|3273879.16|65266|64885|381|0|381|0|0|0|0|0|0|0|-0.014646|-0.000295|-0.004436|-0.000089|0.042572|0.000856|0.027165|0.000546|0.013018|0.000262|49.716732||||||||||||||||||||8|76|76|0.00872
A|XASE|202609|MKC|ODD|1000|LNYNN|9|21870.04|437|308|129|0|24|0|69|0|0|36|0|0|0.004651|0.000095|0.008372|0.000171|0.009302|0.00019|-0.028372|-0.000579|-0.004884|-0.0001|49.000698|0.029302|0|0|0|129|0.014651|3608.036707|0||0||||||||129|0|3|210|140|3608.036707
A|XASE|202609|MKC|ODD|1000|LNYYN|1565|3296383.94|65545|64247|1298|0|1298|0|0|0|0|0|0|0|-0.006572|-0.00013|-0.001672|-0.000033|0.007142|0.000141|0.022288|0.00044|-0.006872|-0.000136|50.710709|0.038521|0.008998|0.000177|0.2336|1298|0.014761|0.011149|0||0||||||||1608|0|36|43|43|0.011149
A|XASE|202609|MKC|ODD|1000|LYNYN|1057|3020753.51|60159|53044|7115|0|7115|0|0|0|0|0|0|0|-0.005438|-0.000108|-0.00537|-0.000107|-0.005307|-0.000106|-0.011831|-0.000236|-0.009564|-0.00019|50.234682|0.019289|0.01959|0.00039|1.015593|251|0.010319|0.007506|6788|0.011618|76|0.048158|0.011285||||||7715|0||||
A|XASE|202609|MKC|ODD|250|LNNNN|295|161463.06|3214|2440|774|0|5|51|53|33|259|227|146|0|0.01168|0.000232|0.011628|0.000231|0.017907|0.000356|0.019509|0.000388|-0.000543|-0.000011|50.319031||||||||||||||||||||76|1278|486|22221.624174
A|XASE|202609|MKC|ODD|250|LNNYN|32660|15909528.45|316784|316700|84|0|84|0|0|0|0|0|0|0|-0.017619|-0.000346|-0.017619|-0.000346|-0.032381|-0.000636|-0.059167|-0.001163|-0.008095|-0.000159|50.887381||||||||||||||||||||8|23|15|0.009247
A|XASE|202609|MKC|ODD|250|LNYNN|10|5481.04|108|34|74|0|45|0|0|13|16|0|0|0|0.01|0.000198|0.011622|0.00023|0.02527|0.000499|0.016486|0.000326|-0.011216|-0.000222|50.627365|0.026622|0.006622|0.000131|0.248731|74|0.01|1584.212063|0||0||||||||74|0|7|45|26|1584.212063
A|XASE|202609|MKC|ODD|250|LNYYN|11360|5530398.72|109899|109434|465|0|465|0|0|0|0|0|0|0|-0.020022|-0.000399|-0.02071|-0.000413|-0.013484|-0.000269|0.000194|0.000004|-0.041032|-0.000818|50.191935|0.030409|0.004624|0.000092|0.152051|465|0.012892|0.009185|0||0||||||||484|0|41|22|22|0.009185
A|XASE|202609|MKC|ODD|250|LYNYN|933|475959.92|9420|8461|959|0|959|0|0|0|0|0|0|0|-0.026048|-0.000513|-0.024213|-0.000477|-0.028227|-0.000556|-0.014494|-0.000285|-0.016288|-0.000321|50.780568|0.02414|0.016674|0.000328|0.690713|246|0.015447|0.005163|691|0.014316|22|0.01|0.008036||||||969|0||||
A|XASE|202609|MKC|ODD|5000|LNNNN|2|10097.59|191|95|96|0|0|0|0|0|96|0|0|0|0|0|-0.01|-0.000191|0.21|0.004015|0.12|0.002294|0.3|0.005736|52.3||||||||||||||||||||1|3|0|3918.020367
A|XASE|202609|MKC|ODD|5000|LNNYN|2|10414.56|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKC|ODD|5000|LNYYN|2|10468.26|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKC|ODD|5000|LYNYN|17|87018.81|1646|1550|96|0|96|0|0|0|0|0|0|0|0|0|0.01|0.000191|-0.21|-0.004015|-0.12|-0.002294|-0.3|-0.005736|52.3|0.02|0.02|0.000382|1|0|||96|0.017905|0||||||||96|0||||
A|XASE|202609|MKC|ROUND|1000|LNNNN|49|238149.67|4903|2800|2103|0|100|100|100|0|1200|403|200|0|0.013314|0.000272|0.010518|0.000215|0.006153|0.000126|-0.011384|-0.000233|0.028673|0.000586|48.949691||||||||||||||||||||21|1974|663|12138.483831
A|XASE|202609|MKC|ROUND|1000|LNNYN|7936|38667337.54|793602|793362|240|0|240|0|0|0|0|0|0|0|-0.035|-0.000725|-0.0975|-0.002019|-0.045|-0.000932|0.0975|0.002019|0.0375|0.000777|48.281875||||||||||||||||||||3|54|54|0.00881
A|XASE|202609|MKC|ROUND|1000|LNYYN|7455|36072831.85|745507|743986|1521|0|1521|0|0|0|0|0|0|0|0.005661|0.000117|-0.00046|-0.00001|0.008711|0.00018|0.03449|0.000713|0.027252|0.000564|48.340983|0.044727|0.000204|0.000004|0.004557|1521|0.022262|0.011719|0||0||||||||1700|0|17|0|0|0.011719
A|XASE|202609|MKC|ROUND|1000|LYNYN|32364|155994850.64|3236437|3230593|5844|0|5844|0|0|0|0|0|0|0|-0.010498|-0.000216|-0.014228|-0.000293|-0.006227|-0.000128|0.012687|0.000261|0.034983|0.00072|48.582213|0.019218|0.01417|0.000292|0.737334|1150|0.012826|0.016892|4694|0.011222|0||||||||6403|1||||
A|XASE|202609|MKC|ROUND|10000|LNNNN|230|2761707.38|54245|34654|19491|100|0|780|716|1779|5515|5267|5322|212|0.008174|0.00016|0.011186|0.00022|0.014738|0.000289|0.018715|0.000367|-0.006774|-0.000133|50.937824||||||||||||||||||||90|26211|16423|30890.826668
A|XASE|202609|MKC|ROUND|10000|LNNYN|24351|437819514.47|8983108|8982908|200|0|200|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.05|0.001056|0.1|0.002112|0.21|0.004435|47.355||||||||||||||||||||1|0|0|0.018401
A|XASE|202609|MKC|ROUND|10000|LNYNN|8|94907.31|1839|442|1397|0|697|236|264|200|0|0|0|0|0.003822|0.000073|0.006829|0.00013|0.004782|0.000091|0.071775|0.001371|-0.036106|-0.000689|52.369553|0.039649|0.002842|0.000054|0.071674|1397|0.018404|22.098267|0||0||||||||1254|143|6|837|469|22.098267
A|XASE|202609|MKC|ROUND|10000|LNYYN|28608|501923185.64|10338192|10335125|3067|0|3067|0|0|0|0|0|0|0|-0.031386|-0.000653|-0.028451|-0.000592|-0.008357|-0.000174|0.007369|0.000153|0.026935|0.000561|48.046674|0.051047|0.023554|0.00049|0.461421|3067|0.013746|0.016279|0||0||||||||5500|350|22|350|350|0.016279
A|XASE|202609|MKC|ROUND|10000|LYNYN|1883|25248448.82|516647|507079|9568|0|9568|0|0|0|0|0|0|0|-0.005153|-0.0001|-0.012225|-0.000237|-0.015489|-0.000301|-0.030776|-0.000598|0.018373|0.000357|51.487613|0.020203|0.019785|0.000384|0.979307|250|0.008|0.017985|9318|0.012307|0||||||||9770|785||||
A|XASE|202609|MKC|ROUND|20000|LNNNN|27|717719.23|14097|8611|5486|0|0|0|473|615|2979|411|1008|0|0.004592|0.000091|0.022109|0.000437|0.043895|0.000868|0.028429|0.000562|-0.131445|-0.002599|50.572749||||||||||||||||||||11|6828|5447|13957.142763
A|XASE|202609|MKC|ROUND|20000|LNNYN|55031|1609675001.97|31870101|31870101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKC|ROUND|20000|LNYYN|71140|2092300744.12|41762304|41756024|6280|0|6280|0|0|0|0|0|0|0|-0.001998|-0.00004|-0.006855|-0.000136|-0.017158|-0.000341|-0.01043|-0.000207|-0.037532|-0.000746|50.340553|0.041823|0.012683|0.000252|0.303255|6280|0.01457|0.016995|0||0||||||||14200|250|47|456|456|0.016995
A|XASE|202609|MKC|ROUND|20000|LYNYN|151|4387601.92|87350|82878|4472|0|4472|0|0|0|0|0|0|0|0.000707|0.000014|-0.029734|-0.000586|-0.044246|-0.000872|-0.062198|-0.001226|-0.008274|-0.000163|50.715506|0.017395|0.017395|0.000343|1|0|||4472|0.017554|0||||||||6023|92||||
A|XASE|202609|MKC|ROUND|200000|LNNYN|1|442179|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKC|ROUND|200000|LNYNN|1|304761.01|6173|4673|1500|0|0|0|0|0|1500|0|0|0|-0.02|-0.000405|0.04|0.00081|0.04|0.00081|0.07|0.001418|0.17|0.003443|49.37|0.02|0|0|0|1500|0.01|2673.53455|0||0||||||||300|1200|1|1598|1528|2673.53455
A|XASE|202609|MKC|ROUND|200000|LNYYN|4|1549509|28400|28400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKC|ROUND|200000|LYNYN|7|6568638.45|128115|127800|315|0|315|0|0|0|0|0|0|0|-0.05|-0.001043|-0.05|-0.001043|-0.05|-0.001043|-0.06|-0.001251|-0.01|-0.000209|47.945|0.01|0.01|0.000209|1|0|||315|0.015716|0||||||||100|215||||
A|XASE|202609|MKC|ROUND|5000|LNNNN|175|1133827.45|22302|13378|8924|0|266|584|483|1202|2342|2203|1744|100|0.007083|0.000141|0.007549|0.00015|0.010784|0.000215|0.015001|0.000299|-0.013758|-0.000274|50.226164||||||||||||||||||||70|10423|4841|22602.839457
A|XASE|202609|MKC|ROUND|5000|LNNYN|14584|77434762.65|1502695|1502126|569|0|569|0|0|0|0|0|0|0|-0.038928|-0.000754|-0.023111|-0.000447|-0.024025|-0.000465|0.049525|0.000959|-0.031459|-0.000609|51.65152||||||||||||||||||||6|100|100|0.008096
A|XASE|202609|MKC|ROUND|5000|LNYNN|7|55593|1086|367|719|0|286|142|0|100|191|0|0|0|-0.000278|-0.000005|-0.001752|-0.000034|0.021752|0.00042|0.037274|0.00072|-1.002545|-0.019373|51.749965|0.099764|0.01459|0.000282|0.146243|719|0.042587|339.455262|0||0||||||||713|6|5|1|0|339.455262
A|XASE|202609|MKC|ROUND|5000|LNYYN|6978|37399927.72|721455|719843|1612|0|1612|0|0|0|0|0|0|0|-0.001228|-0.000024|0.005968|0.000116|0.027854|0.000541|0.029194|0.000567|0.01477|0.000287|51.472196|0.038065|0.000918|0.000018|0.02412|1612|0.018573|0.015348|0||0||||||||2488|0|22|283|283|0.015348
A|XASE|202609|MKC|ROUND|5000|LYNYN|7977|60809579.65|1227333|1206970|20363|0|20363|0|0|0|0|0|0|0|-0.006753|-0.000133|-0.007723|-0.000152|-0.015442|-0.000305|-0.014936|-0.000295|0.060992|0.001204|50.654317|0.020526|0.019426|0.000383|0.946408|2129|0.006947|0.015646|17875|0.014994|359|0.01|0.013296||||||23057|486||||
A|XASE|202609|MKC|ROUND|50000|LNNNN|2|105498.97|2133|2133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|407|4|
A|XASE|202609|MKC|ROUND|50000|LNNYN|180|11397538.82|217753|217753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKC|ROUND|50000|LNYYN|574|35289766.9|702674|702124|550|0|550|0|0|0|0|0|0|0|0.019091|0.000388|0.025455|0.000518|0.039091|0.000795|0.105455|0.002144|0.111818|0.002274|49.175455|0.02|0|0|0|550|0.01|0.022667|0||0||||||||1400|0|2|0|0|0.022667
A|XASE|202609|MKC|ROUND|50000|LYNNN|1|195564.78|3958|0|3958|0|0|3958|0|0|0|0|0|0|0.04|0.00081|0.14|0.002834|0.14|0.002834|0.17|0.003442|0.27|0.005466|49.395|0.03|0.05|0.001012|1.666667|0|||0||3958|0.01|0.235185||||||200|0||||
A|XASE|202609|MKC|ROUND|50000|LYNYN|65|5837547.38|116613|116563|50|0|50|0|0|0|0|0|0|0|0.01|0.000205|-0.03|-0.000615|-0.12|-0.00246|-0.12|-0.00246|-0.12|-0.00246|48.775|0.01|0.01|0.000205|1|0|||50|0.021701|0||||||||100|0||||
A|XASE|202609|MKC.V|ODD|0|LNNNN|105|7528|140|134|6|0|0|0|0|0|0|0|6|0|-1.405|-0.024388|-1.405|-0.024388|-1.4|-0.024301|-1.455|-0.025256|-1.445|-0.025082|57.61||||||||||||||||||||2|2|1|63981.211321
A|XASE|202609|MKC.V|ODD|0|LNNYN|167|20081.11|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKC.V|ODD|0|LNYYN|1788|106087.33|2096|2096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKC.V|ODD|0|LYNYN|5|615.41|11|5|6|0|6|0|0|0|0|0|0|0|1.405|0.024389|1.405|0.024389|1.4|0.024302|1.455|0.025257|1.445|0.025084|57.6075|1.425|1.425|0.024736|1|0|||6|0.016872|0||||||||6|0||||
A|XASE|202609|MKC.V|ODD|1000|LNNNN|2|3551|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKC.V|ODD|1000|LNNYN|13|34698.56|659|623|36|0|36|0|0|0|0|0|0|0|-0.244444|-0.004628|-0.244444|-0.004628|-0.244444|-0.004628|-0.244444|-0.004628|-0.364444|-0.0069|52.82||||||||||||||||||||1|0|0|0.010151
A|XASE|202609|MKC.V|ODD|1000|LNYNN|1|1476.16|28|0|28|0|0|0|28|0|0|0|0|0|0.2|0.003786|0.2|0.003786|0.2|0.003786|0.2|0.003786|0.32|0.006058|52.82|0.64|0.2|0.003786|0.3125|28|0.22|1.584608|0||0||||||||28|0|1|0|0|1.584608
A|XASE|202609|MKC.V|ODD|1000|LNYYN|19|38098.14|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKC.V|ODD|250|LNNNN|14|5771.5|106|96|10|0|0|0|0|0|0|0|10|0|-2.5|-0.043921|-2.5|-0.043921|-2.39|-0.041989|-2.14|-0.037597|-1.5|-0.026353|56.92||||||||||||||||||||1|10|10|136730.487417
A|XASE|202609|MKC.V|ODD|250|LNNYN|246|110031.75|2070|2056|14|0|14|0|0|0|0|0|0|0|-0.4|-0.007573|-0.4|-0.007573|-0.4|-0.007573|-0.4|-0.007573|-0.52|-0.009845|52.82||||||||||||||||||||1|0|0|0.015648
A|XASE|202609|MKC.V|ODD|250|LNYNN|2|1157.64|22|0|22|0|22|0|0|0|0|0|0|0|0.4|0.007573|0.4|0.007573|0.4|0.007573|0.4|0.007573|0.52|0.009845|52.82|0.64|0.4|0.007573|0.625|22|0.12|0.069144|0||0||||||||22|0|2|0|0|0.069144
A|XASE|202609|MKC.V|ODD|250|LNYYN|292|137279.43|2606|2596|10|0|10|0|0|0|0|0|0|0|0.32|0.00545|0.32|0.00545|0.27|0.004598|0.27|0.004598|0.27|0.004598|58.72|1.14|0.32|0.00545|0.280702|10|0.41|0.017467|0||0||||||||10|0|1|0|0|0.017467
A|XASE|202609|MKC.V|ODD|250|LYNYN|1|560|10|0|10|0|10|0|0|0|0|0|0|0|2.5|0.043668|2.5|0.043668|2.39|0.041747|2.14|0.03738|1.5|0.026201|57.25|2.5|2.5|0.043668|1|0|||10|0.01877|0||||||||10|0||||
A|XASE|202609|MKC.V|ODD|5000|LNNYN|3|15603.42|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKC.V|ODD|5000|LNYYN|3|16302.72|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKC.V|ROUND|1000|LYNYN|1|4646|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKC.V|ROUND|10000|LNNYN|10|113772.79|2120|2120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKC.V|ROUND|10000|LNYYN|27|334186.42|6109|5809|300|0|300|0|0|0|0|0|0|0|0.51|0.009376|0.51|0.009376|0.51|0.009376|0.51|0.009376|0.51|0.009376|54.395|1.01|0.51|0.009376|0.50495|300|0.25|0.019382|0||0||||||||100|200|1|0|0|0.019382
A|XASE|202609|MKC.V|ROUND|10000|LYNYN|6|73973.75|1439|1438|1|0|1|0|0|0|0|0|0|0|-0.15|-0.002882|-0.71|-0.013639|-0.34|-0.006532|0.15|0.002882|0.9|0.017289|52.055|1.95|1.81|0.034771|0.928205|1|0.07|0.022983|0||0||||||||100|0||||
A|XASE|202609|MKC.V|ROUND|20000|LYNYN|2|40537.45|799|794|5|0|5|0|0|0|0|0|0|0|-0.97|-0.018844|-0.97|-0.018844|-0.1|-0.001943|0.39|0.007576|1.14|0.022147|51.475|1.11|0.89|0.01729|0.801802|5|0.11|0.010755|0||0||||||||100|0||||
A|XASE|202609|MKC.V|ROUND|5000|LNNYN|60|343791.27|6264|6264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKC.V|ROUND|5000|LNYYN|248|1346256.43|25564|25548|16|0|16|0|0|0|0|0|0|0|0.16|0.002705|0.13|0.002198|-0.3|-0.005071|-0.3|-0.005071|-0.3|-0.005071|59.155|1.49|1.19|0.020117|0.798658|16|0.15|0.015777|0||0||||||||100|0|1|0|0|0.015777
A|XASE|202609|MKC.V|ROUND|5000|LYNYN|3|19512|400|394|6|0|6|0|0|0|0|0|0|0|-0.89|-0.017368|-0.89|-0.017368|-0.02|-0.00039|0.47|0.009172|1.22|0.023807|51.245|1.31|0.51|0.009952|0.389313|6|0.4|0.024221|0||0||||||||100|0||||
A|XASE|202609|MKDW|ODD|0|LNNNN|608|34342.03|8843|8366|477|0|48|0|0|2|119|115|135|58|-0.021426|-0.004162|-0.038092|-0.0074|-0.048491|-0.00942|-0.153438|-0.029809|-0.262704|-0.051037|5.147358||||||||||||||||||||57|765|334|109425.379525
A|XASE|202609|MKDW|ODD|0|LNNYN|1421|91368.33|15939|15829|110|0|110|0|0|0|0|0|0|0|-0.077545|-0.011074|-0.073909|-0.010555|-0.092273|-0.013177|-0.151|-0.021564|-0.149182|-0.021304|7.002409||||||||||||||||||||9|0|0|0.018602
A|XASE|202609|MKDW|ODD|0|LNYNN|7|234.67|34|32|2|0|0|0|0|0|2|0|0|0|0.21|0.031603|0.21|0.031603|0.1|0.015049|-0.4|-0.060196|1.2|0.180587|6.645|0.49|0.21|0.031603|0.428571|2|0.14|8086.160291|0||0||||||||2|0|1|23|2|8086.160291
A|XASE|202609|MKDW|ODD|0|LNYYN|1394|102382.14|18769|18711|58|0|58|0|0|0|0|0|0|0|-0.002759|-0.000403|-0.023448|-0.003425|-0.11431|-0.016696|-0.092931|-0.013573|-0.022759|-0.003324|6.846552|0.214483|0.071724|0.010476|0.334405|58|0.071379|0.016262|0||0||||||||83|0|19|0|0|0.016262
A|XASE|202609|MKDW|ODD|0|LYNYN|182|14509.4|3024|2706|318|0|318|0|0|0|0|0|0|0|0.012013|0.004349|0.003428|0.001241|-0.043333|-0.015688|-0.074245|-0.026879|-0.032484|-0.01176|2.762154|0.047893|0.043868|0.015882|0.915955|32|0.02|0.018037|286|0.018889|0||||||||346|0||||
A|XASE|202609|MKDW|ODD|1000|LNYYN|1|1106.82|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKDW|ODD|250|LNNNN|34|14528.3|2231|2133|98|0|0|0|0|0|98|0|0|0|-0.02|-0.003745|-0.02|-0.003745|-0.02|-0.003745|-0.04|-0.007491|0.03|0.005618|5.34||||||||||||||||||||1|135|130|8609.886423
A|XASE|202609|MKDW|ODD|250|LNNYN|117|51473.37|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKDW|ODD|250|LNYNN|2|714.84|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|MKDW|ODD|250|LNYYN|422|192613.65|26410|26361|49|0|49|0|0|0|0|0|0|0|0.07|0.010844|0.31|0.048025|0.33|0.051123|0.34|0.052672|0.34|0.052672|6.455|0.33|0.25|0.03873|0.757576|49|0.04|0.00047|0||0||||||||49|0|1|0|0|0.00047
A|XASE|202609|MKDW|ODD|250|LYNYN|57|27395.85|3807|3742|65|0|65|0|0|0|0|0|0|0|0.28|0.040115|0.28|0.040115|0.08|0.011461|-1.33|-0.190544|-0.8|-0.114613|6.98|0.16|0.16|0.022923|1|0|||65|0.000193|0||||||||65|0||||
A|XASE|202609|MKDW|ROUND|0|LNNNN|2|395|200|100|100|0|0|0|0|0|0|0|0|100|-0.08|-0.044199|-0.08|-0.044199|-0.08|-0.044199|-0.09|-0.049724|-0.03|-0.016575|1.81||||||||||||||||||||1|200|200|4581207.578972
A|XASE|202609|MKDW|ROUND|0|LNNYN|111|22465|11375|11375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKDW|ROUND|0|LNYYN|1272|213647.65|127905|127505|400|0|400|0|0|0|0|0|0|0|0.0175|0.010638|0.02|0.012158|0.02|0.012158|0.01|0.006079|-0.01|-0.006079|1.645|0.075|0.0175|0.010638|0.233333|400|0.02875|0.016192|0||0||||||||400|0|4|0|0|0.016192
A|XASE|202609|MKDW|ROUND|0|LYNYN|119|23474.51|12645|11802|843|0|843|0|0|0|0|0|0|0|0.014164|0.007697|0.014164|0.007697|0.017722|0.009631|0.01535|0.008342|-0.029075|-0.0158|1.84016|0.032539|0.02898|0.015749|0.890631|300|0.005|0.017905|543|0.018652|0||||||||993|0||||
A|XASE|202609|MKDW|ROUND|1000|LNNNN|10|27733|9500|8789|711|0|87|259|0|0|0|365|0|0|-0.035331|-0.014891|-0.035331|-0.014891|-0.016624|-0.007007|-0.006371|-0.002685|-0.281083|-0.118471|2.372595||||||||||||||||||||3|6653|5858|5715.4263
A|XASE|202609|MKDW|ROUND|1000|LNNYN|389|654498.79|229912|229912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKDW|ROUND|1000|LNYYN|515|875595.82|331154|330513|641|0|641|0|0|0|0|0|0|0|0.011513|0.005366|0.011513|0.005366|0.023666|0.01103|0.08493|0.039584|0.082402|0.038406|2.145554|0.044306|0.024306|0.011328|0.548592|641|0.01|0.017346|0||0||||||||898|200|3|0|0|0.017346
A|XASE|202609|MKDW|ROUND|1000|LYNYN|189|370023.65|72620|72620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKDW|ROUND|10000|LNNYN|10|126961.51|20288|20288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKDW|ROUND|10000|LNYYN|23|286825.07|40211|40211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKDW|ROUND|10000|LYNYN|8|107617.48|12677|12677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKDW|ROUND|20000|LNNYN|1|21875|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKDW|ROUND|20000|LNYYN|2|51300|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKDW|ROUND|20000|LYNYN|5|160449|25700|25700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKDW|ROUND|250|LNNNN|15|9585|3200|2182|1018|0|0|0|0|0|0|0|650|368|-0.060894|-0.018842|-0.060894|-0.018842|-0.042996|-0.013304|0.040707|0.012596|0.071719|0.022191|3.231847||||||||||||||||||||7|1501|1368|535203.776927
A|XASE|202609|MKDW|ROUND|250|LNNYN|588|457063.5|157641|157541|100|0|100|0|0|0|0|0|0|0|0.01|0.001316|0.01|0.001316|0.26|0.034211|0.39|0.051316|-0.26|-0.034211|7.6||||||||||||||||||||1|0|0|0.018206
A|XASE|202609|MKDW|ROUND|250|LNYYN|1888|1124390.84|279789|279689|100|0|100|0|0|0|0|0|0|0|0.07|0.042813|0.07|0.042813|0.07|0.042813|0.08|0.04893|0.09|0.055046|1.635|0.09|0.07|0.042813|0.777778|100|0.01|0.009757|0||0||||||||200|0|1|0|0|0.009757
A|XASE|202609|MKDW|ROUND|250|LYNYN|726|346432.39|92523|91140|1383|0|1383|0|0|0|0|0|0|0|0.039544|0.013454|0.039544|0.013454|0.025336|0.00862|0.035401|0.012044|0.128727|0.043795|2.939302|0.036956|0.036233|0.012327|0.980434|100|0.005|0.01012|1283|0.020853|0||||||||1462|21||||
A|XASE|202609|MKDW|ROUND|5000|LNNYN|22|167223.9|31802|31802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKDW|ROUND|5000|LNYYN|27|185745.98|30667|30667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKDW|ROUND|5000|LYNYN|12|90460|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKDW|ROUND|50000|LYNYN|2|215785.2|26280|26280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKDWW|ROUND|0|LNNYN|7|843.13|135221|135221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKDWW|ROUND|0|LNYYN|3|7.42|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKDWW|ROUND|250|LNNYN|2|739.67|74714|74714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKL|ODD|1000|LNNNN|255|572133.36|320|227|93|0|9|9|4|2|16|12|30|11|-0.494086|-0.000276|-0.560645|-0.000314|-0.423226|-0.000237|-0.057957|-0.000032|-0.155484|-0.000087|1788.073978||||||||||||||||||||70|100|39|113409.123653
A|XASE|202609|MKL|ODD|1000|LNNYN|6750|12983351.67|7311|7291|20|0|20|0|0|0|0|0|0|0|-0.853|-0.000481|-1.096|-0.000618|-1.127|-0.000636|-1.041|-0.000587|-0.4515|-0.000255|1772.6155||||||||||||||||||||16|0|0|0.012143
A|XASE|202609|MKL|ODD|1000|LNYNN|21|42825.28|24|9|15|0|9|2|0|1|3|0|0|0|0.961333|0.000537|1.218667|0.000681|1.301333|0.000727|1.618667|0.000904|1.67|0.000933|1790.005333|2.506667|0.938|0.000524|0.374202|15|0.784333|755.661974|0||0||||||||15|0|13|4|1|755.661974
A|XASE|202609|MKL|ODD|1000|LNYYN|9503|18250667.92|10279|10231|48|0|48|0|0|0|0|0|0|0|0.383125|0.000214|0.358333|0.0002|0.459792|0.000257|0.180208|0.000101|-0.134375|-0.000075|1792.000938|1.843958|0.868542|0.000485|0.47102|48|0.487708|0.013251|0||0||||||||50|0|38|0|0|0.013251
A|XASE|202609|MKL|ODD|1000|LYNNN|1|1823.8|1|0|1|0|1|0|0|0|0|0|0|0|0.93|0.00051|0.93|0.00051|0.94|0.000515|0.94|0.000515|1.7|0.000932|1824.275|0.95|0.93|0.00051|0.978947|1|0.01|0.021885|0||0||||||||1|0||||
A|XASE|202609|MKL|ODD|1000|LYNYN|272|648063.44|364|305|59|0|59|0|0|0|0|0|0|0|0.387458|0.000217|0.291356|0.000163|0.231864|0.00013|0.159831|0.00009|0.700678|0.000392|1785.753475|1.556102|1.259831|0.000705|0.809607|23|0.399565|0.015927|29|0.013588|7|0.064286|0.012909||||||59|0||||
A|XASE|202609|MKL|ODD|10000|LNNNN|30|378475.08|214|136|71|0|6|7|0|0|15|6|37|0|-0.11507|-0.000065|-0.042113|-0.000024|-0.169577|-0.000096|0.003803|0.000002|-0.600282|-0.000341|1760.087958||||||||||||||||||||11|52|45|54049.239741
A|XASE|202609|MKL|ODD|10000|LNNYN|2719|40189361.27|22676|22646|30|0|30|0|0|0|0|0|0|0|-1.652|-0.000947|-2.036|-0.001167|-1.710667|-0.00098|-0.304667|-0.000175|1.437|0.000824|1744.756167||||||||||||||||||||4|0|0|0.012237
A|XASE|202609|MKL|ODD|10000|LNYNN|5|66069.88|38|23|15|0|7|0|0|0|8|0|0|0|0.291333|0.000168|0.291333|0.000168|0.455333|0.000263|-1.112667|-0.000643|-3.826667|-0.00221|1731.635|1.742|0.291333|0.000168|0.167241|15|0.725333|613.123199|0||0||||||||15|0|2|16|5|613.123199
A|XASE|202609|MKL|ODD|10000|LNYYN|536|7249633.16|4089|4043|46|0|46|0|0|0|0|0|0|0|0.29587|0.000164|0.403913|0.000224|0.228261|0.000127|-0.559348|-0.000311|0.371739|0.000207|1799.879239|1.721522|0.653261|0.000363|0.379467|46|0.53413|0.015426|0||0||||||||46|0|6|0|0|0.015426
A|XASE|202609|MKL|ODD|10000|LYNYN|194|2571394.53|1459|1359|100|0|100|0|0|0|0|0|0|0|0.523|0.000295|0.333|0.000188|-0.0617|-0.000035|0.1667|0.000094|-0.0668|-0.000038|1772.87455|1.7449|1.7417|0.000982|0.998166|8|0.67|0.021558|70|0.007327|22|0.236364|0.010666||||||100|0||||
A|XASE|202609|MKL|ODD|5000|LNNNN|51|330472.87|187|146|41|0|3|5|0|3|0|9|18|3|-0.418537|-0.000238|-0.02|-0.000011|-0.205122|-0.000116|-0.135122|-0.000077|-0.718049|-0.000407|1762.094512||||||||||||||||||||12|52|20|79943.635409
A|XASE|202609|MKL|ODD|5000|LNNYN|1241|8132295.14|4593|4584|9|0|9|0|0|0|0|0|0|0|-0.271111|-0.000155|-0.271111|-0.000155|0.893333|0.000511|0.867778|0.000496|4.427778|0.002532|1748.753889||||||||||||||||||||3|0|0|0.016555
A|XASE|202609|MKL|ODD|5000|LNYNN|11|76954.58|44|22|22|0|7|7|0|0|5|3|0|0|0.523182|0.000302|0.677727|0.000391|0.029545|0.000017|-0.237727|-0.000137|-1.356364|-0.000783|1732.924318|1.585909|0.261364|0.000151|0.164804|22|0.662273|4079.873957|0||0||||||||22|0|6|12|3|4079.873957
A|XASE|202609|MKL|ODD|5000|LNYYN|652|4157306.66|2343|2325|18|0|18|0|0|0|0|0|0|0|0.226111|0.000129|0.379444|0.000216|-0.343333|-0.000195|-0.535|-0.000304|0.207222|0.000118|1758.290833|1.883889|1.495|0.00085|0.793571|18|0.194444|0.013551|0||0||||||||25|0|6|3|3|0.013551
A|XASE|202609|MKL|ODD|5000|LYNYN|160|1114994.5|631|560|71|0|71|0|0|0|0|0|0|0|0.385493|0.000218|0.488451|0.000277|0.075634|0.000043|-0.912676|-0.000517|0.527183|0.000299|1765.965|1.762958|1.560141|0.000883|0.884956|15|0.685333|0.014523|40|0.010057|16|0.1925|0.010327||||||86|0||||
A|XASE|202609|MKL|ROUND|10000|LNNNN|49|883977.79|495|324|171|0|10|10|0|20|15|18|98|0|-0.800234|-0.000446|-0.613684|-0.000342|-0.123509|-0.000069|0.760994|0.000424|0.348713|0.000194|1793.496754||||||||||||||||||||17|75|45|38687.498402
A|XASE|202609|MKL|ROUND|10000|LNNYN|276|4922787.25|2763|2730|33|0|33|0|0|0|0|0|0|0|-0.620606|-0.000348|-0.615758|-0.000346|-0.516061|-0.00029|-0.504848|-0.000283|-0.210909|-0.000118|1781.973939||||||||||||||||||||9|0|0|0.015567
A|XASE|202609|MKL|ROUND|10000|LNYNN|1|17362.2|10|0|10|0|0|0|0|10|0|0|0|0|0.12|0.000069|0.12|0.000069|0.06|0.000035|-3.01|-0.001734|-4.24|-0.002442|1736.28|1.34|0.12|0.000069|0.089552|10|0.61|813.633145|0||0||||||||10|0|1|6|6|813.633145
A|XASE|202609|MKL|ROUND|10000|LNYYN|28961|516339031.15|289616|289543|73|0|73|0|0|0|0|0|0|0|0.087945|0.00005|0.241644|0.000137|-0.204247|-0.000115|0.886438|0.000501|3.785616|0.002139|1769.927192|2.297123|0.252466|0.000143|0.109905|73|1.022329|0.012|0||0||||||||150|1|15|0|0|0.012
A|XASE|202609|MKL|ROUND|10000|LYNYN|1520|27355757.59|15213|14915|298|0|298|0|0|0|0|0|0|0|0.53896|0.000303|0.336275|0.000189|0.159966|0.00009|-0.071611|-0.00004|-0.171477|-0.000097|1775.817601|1.552718|1.239161|0.000698|0.798059|41|1.159024|0.01207|247|0.01133|10|0.08|0.000166||||||320|0||||
A|XASE|202609|MKL|ROUND|20000|LNNNN|92|2660591.75|1494|1042|446|0|72|27|20|75|25|78|133|16|0.346435|0.000195|0.364865|0.000205|0.545874|0.000307|0.217309|0.000122|0.494215|0.000278|1778.650078||||||||||||||||||||29|235|136|54305.4575
A|XASE|202609|MKL|ROUND|20000|LNNYN|1718|61153523.78|33964|33964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKL|ROUND|20000|LNYNN|13|389586.41|220|56|164|0|115|49|0|0|0|0|0|0|1.167927|0.000658|1.149329|0.000648|1.311585|0.000739|1.075671|0.000606|-1.949634|-0.001099|1773.936951|2.564268|1.16|0.000654|0.452371|164|0.702134|0.085556|0||0||||||||130|34|10|17|11|0.085556
A|XASE|202609|MKL|ROUND|20000|LNYYN|499|17402416.42|9701|9651|50|0|50|0|0|0|0|0|0|0|0.037|0.000021|0.182|0.000102|1.072|0.000601|1.0248|0.000574|1.5282|0.000856|1784.6166|1.4664|0.2152|0.000121|0.146754|50|0.6256|0.017917|0||0||||||||99|18|6|0|0|0.017917
A|XASE|202609|MKL|ROUND|20000|LYNYN|183|5488157.65|3076|2651|425|0|425|0|0|0|0|0|0|0|-0.502635|-0.000283|-0.587647|-0.000331|-0.662824|-0.000374|-0.566918|-0.000319|0.114282|0.000064|1774.3992|1.596706|1.6056|0.000905|1.00557|6|0.12|0.000235|362|0.015997|57|0.045789|0.006685||||||398|67||||
A|XASE|202609|MKL|ROUND|200000|LNNNN|1|269239.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKL|ROUND|200000|LNNYN|1716|367100112|205920|205920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKL|ROUND|200000|LNYYN|2567|551078185.8|308193|308152|41|0|41|0|0|0|0|0|0|0|1.962195|0.001112|1.972195|0.001118|1.961951|0.001112|1.984146|0.001125|2.23561|0.001267|1764.462073|2.690976|1.962195|0.001112|0.729176|41|0.36439|0.000586|0||0||||||||30|20|2|0|0|0.000586
A|XASE|202609|MKL|ROUND|200000|LYNYN|9|8867930.56|4972|4956|16|0|16|0|0|0|0|0|0|0|1.49|0.000836|1.49|0.000836|-1.38|-0.000774|-1.1|-0.000617|-7.01|-0.003934|1782.005|1.85|1.85|0.001038|1|0|||16|0.022205|0||||||||10|6||||
A|XASE|202609|MKL|ROUND|50000|LNNNN|18|1627734.51|915|745|170|0|0|0|0|21|0|50|69|30|-0.401176|-0.000229|-0.242059|-0.000138|-0.332235|-0.00019|1.088118|0.000621|1.368706|0.000781|1751.566176||||||||||||||||||||4|116|89|158392.884562
A|XASE|202609|MKL|ROUND|50000|LNNYN|38246|4426209271.37|2483558|2483548|10|0|10|0|0|0|0|0|0|0|-0.38|-0.000212|-0.38|-0.000212|-0.84|-0.000468|-1|-0.000557|-0.81|-0.000451|1796.36||||||||||||||||||||1|1|1|0.01672
A|XASE|202609|MKL|ROUND|50000|LNYNN|1|132240|76|0|76|0|42|34|0|0|0|0|0|0|1.4|0.000804|1.4|0.000804|1.85|0.001063|-1.89|-0.001086|1.21|0.000695|1740.65|1.44|1.3|0.000747|0.902778|76|0.07|0.10066|0||0||||||||76|0|1|0|0|0.10066
A|XASE|202609|MKL|ROUND|50000|LNYYN|17759|2351286094.79|1327333|1326935|398|0|398|0|0|0|0|0|0|0|1.108543|0.000626|1.071985|0.000606|1.164925|0.000658|0.616457|0.000348|0.390201|0.00022|1770.263405|2.340578|1.476055|0.000834|0.630637|398|0.432261|0.016008|0||0||||||||1002|60|34|26|26|0.016008
A|XASE|202609|MKL|ROUND|50000|LYNYN|69|7383000.07|4127|3856|271|0|271|0|0|0|0|0|0|0|-0.449446|-0.000256|-0.478487|-0.000273|-0.816052|-0.000465|-0.136236|-0.000078|-1.218339|-0.000694|1755.402288|1.118819|1.132989|0.000645|1.012665|0|||223|0.016097|48|0.04|0.021799||||||260|27||||
A|XASE|202609|MKLY|ODD|0|LNNYN|3|194.71|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKLY|ODD|0|LNYYN|20|246.24|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKLY|ODD|0|LYNYN|65|8825.49|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKLY|ODD|250|LYNYN|3|1588.75|155|118|37|0|37|0|0|0|0|0|0|0|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|0.01|0.000975|10.255|0.01|0.01|0.000975|1|0|||37|0.019023|0||||||||37|0||||
A|XASE|202609|MKLY|ROUND|1000|LNNNN|102|104823.2|10220|9683|537|0|0|0|0|100|100|0|0|337|0.001173|0.000114|0.001173|0.000114|0.001173|0.000114|0.001173|0.000114|0.001173|0.000114|10.255931||||||||||||||||||||6|3899|3079|1893871.384974
A|XASE|202609|MKLY|ROUND|1000|LYNYN|32|34818.75|3399|2999|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.26|0.01|0.01|0.000975|1|0|||400|0.020068|0||||||||400|0||||
A|XASE|202609|MKLY|ROUND|10000|LNYYN|1|14675.83|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKLY|ROUND|20000|LYNYN|1|22550|2200|2100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|-0.01|-0.000976|10.245|0.01|0.01|0.000976|1|0|||100|0.021468|0||||||||2200|0||||
A|XASE|202609|MKLY|ROUND|50000|LYNYN|1|62647|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKLYR|ODD|0|LNNYN|124|2375.38|9917|9917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKLYR|ODD|0|LNYYN|1|12.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKLYR|ROUND|0|LNNNN|48|1569.58|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
A|XASE|202609|MKLYR|ROUND|0|LNNYN|5|179.67|717|717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKLYR|ROUND|0|LNYYN|703|18266.09|72975|72975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKLYR|ROUND|0|LYNYN|5|529.56|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKLYR|ROUND|1000|LNNYN|17|38685.07|152024|152024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKLYR|ROUND|1000|LNYYN|4|5581.48|21334|21334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKLYR|ROUND|10000|LNNYN|4|47583.48|190896|190896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKLYR|ROUND|250|LNNYN|3|1280.95|4746|4746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKLYR|ROUND|250|LNYYN|5|2176.04|8175|8175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKLYR|ROUND|250|LYNYN|1|583.63|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKLYR|ROUND|5000|LNYYN|5|28167.03|106109|106109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKLYR|ROUND|5000|LYNYN|1|5836.52|20957|20957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKLYU|ROUND|1000|LYNYN|2|2119|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKLYU|ROUND|10000|LNNYN|1|10387.3|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKLYU|ROUND|5000|LNNYN|2|18818.7|1788|1788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKOR|ODD|0|LNNYN|3|316.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKOR|ODD|0|LNYYN|6|504.53|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKOR|ODD|0|LYNYN|6|747.88|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKOR|ODD|1000|LNNYN|24|34054.78|546|546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKOR|ODD|1000|LNYYN|5|9403.4|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKOR|ODD|1000|LYNYN|5|11998.47|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKOR|ODD|250|LNNYN|11|8237.75|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKOR|ODD|250|LNYYN|3|1656.32|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKOR|ODD|250|LYNYN|5|2292.13|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKOR|ODD|5000|LNYYN|1|5145.9|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKOR|ODD|5000|LYNYN|3|16943.6|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKOR|ROUND|10000|LNYYN|1|10424.8|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKOR|ROUND|10000|LYNYN|2|23729.6|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKOR|ROUND|5000|LNNYN|2|12830|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKOR|ROUND|5000|LNYYN|6|39373|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKOR|ROUND|5000|LYNYN|12|77309.4|1240|1228|12|0|12|0|0|0|0|0|0|0|-0.12|-0.002004|-0.12|-0.002004|-0.14|-0.002337|-0.12|-0.002004|-0.04|-0.000668|59.895|0.07|0.05|0.000835|0.714286|12|0.01|0.021516|0||0||||||||100|0||||
A|XASE|202609|MKOR|ROUND|50000|LNYYN|12|1456636|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKSI|ODD|0|LNNNN|91|22244.33|91|42|49|0|0|4|2|1|8|10|15|9|-0.149388|-0.000611|-0.143469|-0.000587|-0.18|-0.000736|-0.142857|-0.000584|-0.021837|-0.000089|244.569184||||||||||||||||||||49|48|29|135523.944334
A|XASE|202609|MKSI|ODD|0|LNNYN|630|152733.82|630|628|2|0|2|0|0|0|0|0|0|0|0.075|0.000311|0.015|0.000062|0.075|0.000311|-0.08|-0.000332|-0.62|-0.002571|241.1975||||||||||||||||||||2|0|0|0.016393
A|XASE|202609|MKSI|ODD|0|LNYNN|1|239.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKSI|ODD|0|LNYYN|462|112142.92|462|438|24|0|24|0|0|0|0|0|0|0|0.144167|0.000591|0.195833|0.000803|0.17125|0.000702|0.000833|0.000003|-0.096667|-0.000396|243.824792|0.335417|0.19125|0.000784|0.570186|24|0.072083|0.015908|0||0||||||||24|0|24|0|0|0.015908
A|XASE|202609|MKSI|ODD|0|LYNYN|63|15337.56|63|38|25|0|25|0|0|0|0|0|0|0|0.2096|0.000857|0.2104|0.000861|0.1848|0.000756|0.1124|0.00046|0.1796|0.000735|244.444|0.3888|0.244|0.000998|0.627572|14|0.132143|0.016518|10|0.011474|1|0.04|0.018552||||||25|0||||
A|XASE|202609|MKSI|ODD|1000|LNNNN|1297|2260637.27|8924|7871|1053|0|25|82|28|115|254|246|288|15|-0.044653|-0.000177|-0.033552|-0.000133|0.106667|0.000423|0.198443|0.000788|0.282934|0.001123|251.986102||||||||||||||||||||129|1330|597|32415.398332
A|XASE|202609|MKSI|ODD|1000|LNNYN|25249|40307532.4|158517|158191|326|0|326|0|0|0|0|0|0|0|-0.196687|-0.000779|-0.218558|-0.000865|-0.243558|-0.000964|-0.184356|-0.00073|-0.138344|-0.000548|252.573896||||||||||||||||||||47|0|0|0.013773
A|XASE|202609|MKSI|ODD|1000|LNYNN|182|249537.39|978|781|197|0|78|29|0|40|50|0|0|0|0.200457|0.000792|0.216447|0.000856|0.219797|0.000869|0.234975|0.000929|0.065939|0.000261|252.997665|0.770254|0.212081|0.000838|0.275339|197|0.279086|877.546666|0||0||||||||202|0|36|164|39|877.546666
A|XASE|202609|MKSI|ODD|1000|LNYYN|11086|19157197.75|75294|74654|640|0|640|0|0|0|0|0|0|0|0.129828|0.000511|0.107906|0.000425|-0.052688|-0.000208|-0.059281|-0.000233|0.021734|0.000086|253.897867|0.393797|0.192328|0.000758|0.488394|640|0.100734|0.013351|0||0||||||||640|0|82|0|0|0.013351
A|XASE|202609|MKSI|ODD|1000|LYNYN|323|782794.4|3113|2426|687|0|687|0|0|0|0|0|0|0|0.13048|0.000518|0.077846|0.000309|-0.01182|-0.000047|-0.110349|-0.000438|-0.059214|-0.000235|251.886317|0.417001|0.322969|0.001282|0.774504|219|0.153014|0.016334|401|0.012149|67|0.01806|0.017338||||||707|0||||
A|XASE|202609|MKSI|ODD|10000|LNNNN|101|1515569.59|5958|4579|1379|0|65|146|0|393|201|256|318|0|-0.10219|-0.000411|-0.077687|-0.000312|0.090522|0.000364|0.048731|0.000196|-0.007375|-0.00003|248.786914||||||||||||||||||||27|727|538|37714.492225
A|XASE|202609|MKSI|ODD|10000|LNNYN|2818|43296818.43|170037|169535|502|0|502|0|0|0|0|0|0|0|0.117072|0.000468|0.045239|0.000181|-0.513625|-0.002051|-0.430637|-0.00172|-0.270936|-0.001082|250.378576||||||||||||||||||||8|0|0|0.007923
A|XASE|202609|MKSI|ODD|10000|LNYNN|29|462561.62|1803|1634|169|0|159|0|0|9|1|0|0|0|0.311243|0.001195|0.316568|0.001216|0.612959|0.002354|0.726095|0.002789|0.366213|0.001406|260.375444|0.399763|0.232426|0.000893|0.581409|169|0.083669|62.088742|0||0||||||||273|0|5|245|9|62.088742
A|XASE|202609|MKSI|ODD|10000|LNYYN|1393|21621836.12|84678|83999|679|0|679|0|0|0|0|0|0|0|0.192165|0.000771|0.18782|0.000754|0.119602|0.00048|0.073859|0.000296|-0.014551|-0.000058|249.166996|0.552018|0.229779|0.000922|0.416253|679|0.161119|0.012614|0||0||||||||733|0|12|0|0|0.012614
A|XASE|202609|MKSI|ODD|10000|LYNYN|228|3465092.86|13727|11659|2068|0|2068|0|0|0|0|0|0|0|0.227703|0.000895|0.216441|0.000851|0.096431|0.000379|0.020817|0.000082|-0.186712|-0.000734|254.369016|0.383767|0.321813|0.001265|0.838565|1173|0.059557|0.014939|756|0.016073|139|0.041727|0.017757||||||2121|0||||
A|XASE|202609|MKSI|ODD|20000|LNNNN|162|3790385.83|14852|10416|4436|0|161|579|0|641|1309|533|1034|179|-0.10287|-0.000402|-0.097619|-0.000382|0.00766|0.00003|0.061571|0.000241|0.008528|0.000033|255.74944||||||||||||||||||||48|2781|1931|37768.685213
A|XASE|202609|MKSI|ODD|20000|LNNYN|1180|26708493.89|104492|103497|995|0|995|0|0|0|0|0|0|0|-0.359678|-0.001428|-0.315487|-0.001253|-0.070171|-0.000279|0.048382|0.000192|0.449075|0.001783|251.854457||||||||||||||||||||11|0|0|0.014602
A|XASE|202609|MKSI|ODD|20000|LNYNN|28|647916.14|2551|1544|1007|0|564|274|89|80|0|0|0|0|0.266336|0.001072|0.252999|0.001019|-0.026236|-0.000106|-0.17138|-0.00069|-0.500477|-0.002015|248.367463|0.654409|0.220924|0.00089|0.337592|1007|0.216743|61.64448|0||0||||||||1102|0|12|111|95|61.64448
A|XASE|202609|MKSI|ODD|20000|LNYYN|584|13324193.57|51762|49209|2553|0|2553|0|0|0|0|0|0|0|0.147007|0.000578|0.141798|0.000557|0.061763|0.000243|-0.034908|-0.000137|0.007916|0.000031|254.388431|0.481649|0.26649|0.001048|0.553288|2553|0.107579|0.01248|0||0||||||||2624|0|29|0|0|0.01248
A|XASE|202609|MKSI|ODD|20000|LYNYN|159|3666114.8|14351|12139|2212|0|2212|0|0|0|0|0|0|0|0.189114|0.000744|0.185425|0.000729|0.137948|0.000542|0.192455|0.000757|0.172984|0.00068|254.343818|0.288187|0.232373|0.000914|0.806328|1114|0.055413|0.016855|1098|0.010756|0||||||||2302|0||||
A|XASE|202609|MKSI|ODD|250|LNNNN|314|134625.15|528|368|160|0|6|1|10|11|30|42|43|17|-0.109813|-0.000432|-0.076375|-0.0003|-0.000313|-0.000001|0.084688|0.000333|0.078313|0.000308|254.288813||||||||||||||||||||100|242|122|245839.977438
A|XASE|202609|MKSI|ODD|250|LNNYN|9206|5249970.66|20733|20719|14|0|14|0|0|0|0|0|0|0|-0.083571|-0.000325|-0.079286|-0.000308|-0.054286|-0.000211|-0.012143|-0.000047|0.287143|0.001115|257.415357||||||||||||||||||||9|0|0|0.017245
A|XASE|202609|MKSI|ODD|250|LNYNN|17|7491.83|29|13|16|0|10|0|0|2|3|1|0|0|0.088125|0.000343|0.103125|0.000401|0.16625|0.000647|-0.149375|-0.000581|0.0875|0.000341|256.901875|0.47125|0.0875|0.000341|0.185676|16|0.191875|1868.677398|0||0||||||||16|0|11|5|4|1868.677398
A|XASE|202609|MKSI|ODD|250|LNYYN|6180|3480252.03|13724|13627|97|0|97|0|0|0|0|0|0|0|0.129588|0.00051|0.119381|0.00047|0.019485|0.000077|-0.094639|-0.000372|0.198454|0.000781|254.225464|0.469278|0.221443|0.000871|0.47188|97|0.123918|0.014709|0||0||||||||98|0|57|1|1|0.014709
A|XASE|202609|MKSI|ODD|250|LYNYN|154|76927.36|306|220|86|0|86|0|0|0|0|0|0|0|0.150465|0.000597|0.121628|0.000483|0.123256|0.000489|0.010349|0.000041|0.040116|0.000159|251.978953|0.351395|0.249302|0.000989|0.709464|42|0.105238|0.018563|41|0.013642|3|0.01|0.007306||||||89|0||||
A|XASE|202609|MKSI|ODD|5000|LNNNN|107|757387.6|2977|2466|511|0|0|85|32|0|92|122|158|22|-0.027241|-0.000106|-0.021155|-0.000082|0.097417|0.000378|0.177632|0.00069|0.041761|0.000162|257.548787||||||||||||||||||||19|713|317|67144.589561
A|XASE|202609|MKSI|ODD|5000|LNNYN|1326|10532478.97|41578|41486|92|0|92|0|0|0|0|0|0|0|-0.143587|-0.000558|-0.141413|-0.00055|-0.22587|-0.000878|-0.552283|-0.002148|-0.222826|-0.000866|257.156793||||||||||||||||||||4|0|0|0.014878
A|XASE|202609|MKSI|ODD|5000|LNYNN|3|21769.86|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|20|
A|XASE|202609|MKSI|ODD|5000|LNYYN|777|5675742.28|22306|21985|321|0|321|0|0|0|0|0|0|0|0.131495|0.000523|0.116199|0.000463|0.036822|0.000147|0.000935|0.000004|0.229844|0.000915|251.220436|0.235639|0.164922|0.000656|0.699894|321|0.035358|0.011799|0||0||||||||325|0|12|20|20|0.011799
A|XASE|202609|MKSI|ODD|5000|LYNYN|117|843625.34|3348|2779|569|0|569|0|0|0|0|0|0|0|0.190879|0.000746|0.18652|0.000729|0.154077|0.000602|0.128963|0.000504|-0.281178|-0.001099|255.748225|0.363585|0.289455|0.001132|0.796114|231|0.0929|0.015885|301|0.011369|37|0.01|0.017235||||||569|0||||
A|XASE|202609|MKSI|ROUND|20000|LNNNN|238|6978341.59|27453|19933|7457|0|0|1470|230|807|1565|1023|2362|0|-0.12035|-0.000474|-0.086921|-0.000343|0.006201|0.000024|0.153736|0.000606|-0.085828|-0.000338|253.725202||||||||||||||||||||65|6672|4132|35917.801046
A|XASE|202609|MKSI|ROUND|20000|LNNYN|27305|736288486.29|2899494|2898857|637|0|637|0|0|0|0|0|0|0|-0.166436|-0.000651|-0.122763|-0.00048|0.029639|0.000116|0.436154|0.001705|0.765856|0.002995|255.738917||||||||||||||||||||10|49|49|0.017326
A|XASE|202609|MKSI|ROUND|20000|LNYNN|11|315711.85|1226|447|779|0|433|100|0|0|246|0|0|0|0.159358|0.000623|0.163299|0.000638|0.093646|0.000366|-0.158896|-0.000621|-0.413389|-0.001615|255.985918|0.377587|0.125109|0.000489|0.331339|779|0.126239|1775.405783|0||0||||||||766|13|7|165|141|1775.405783
A|XASE|202609|MKSI|ROUND|20000|LNYYN|115670|2976900778.46|11678370|11677246|1124|0|1124|0|0|0|0|0|0|0|0.081246|0.000324|-0.057651|-0.00023|-0.254377|-0.001015|-0.277233|-0.001107|-0.099181|-0.000396|250.547607|0.823594|0.134884|0.000538|0.163775|1124|0.344355|0.011635|0||0||||||||2936|0|28|5|5|0.011635
A|XASE|202609|MKSI|ROUND|20000|LYNYN|15125|396039122.06|1532547|1525237|7310|0|7310|0|0|0|0|0|0|0|0.088358|0.000348|0.06513|0.000257|-0.004726|-0.000019|-0.125644|-0.000495|0.077889|0.000307|253.757421|0.280107|0.273379|0.001077|0.975981|333|0.133634|0.011187|6323|0.012237|654|0.030443|0.0096||||||8366|225||||
A|XASE|202609|MKSI|ROUND|200000|LNNNN|2|426408|1600|1595|5|0|0|0|0|0|5|0|0|0|-0.45|-0.001689|-0.45|-0.001689|-0.85|-0.00319|-1.57|-0.005893|-2.87|-0.010772|266.425||||||||||||||||||||1|5|5|1793.564766
A|XASE|202609|MKSI|ROUND|200000|LNNYN|2063|553797035.58|2164397|2164397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKSI|ROUND|200000|LNYNN|1|335725|1300|0|1300|0|100|1200|0|0|0|0|0|0|-0.682308|-0.002638|-0.662308|-0.002561|0.037692|0.000146|-0.202308|-0.000782|-0.772308|-0.002986|258.625|0.93|0.737692|0.002852|0.793218|1300|0.096154|0.178338|0||0||||||||100|1200|1|0|0|0.178338
A|XASE|202609|MKSI|ROUND|200000|LNYYN|6503|1723071897.49|6822330|6822130|200|0|200|0|0|0|0|0|0|0|2.905|0.012162|2.89|0.012099|2.88|0.012057|0.845|0.003538|-0.665|-0.002784|238.8625|3.265|3.155|0.013208|0.966309|200|0.055|0.011435|0||0||||||||500|0|2|0|0|0.011435
A|XASE|202609|MKSI|ROUND|200000|LYNYN|213|105664982.87|437967|437967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKSI|ROUND|50000|LNNNN|42|2620170.44|10470|9871|599|0|0|44|250|226|79|0|0|0|-0.134958|-0.000549|-0.076594|-0.000311|0.250501|0.001018|0.026761|0.000109|-0.1701|-0.000692|245.985693||||||||||||||||||||5|911|499|295.836547
A|XASE|202609|MKSI|ROUND|50000|LNNYN|140821|21047529893.28|83969373|83967748|1625|0|1625|0|0|0|0|0|0|0|0.389662|0.001499|0.376006|0.001446|0.078745|0.000303|0.201815|0.000776|0.548382|0.002109|259.961668||||||||||||||||||||6|0|0|0.009908
A|XASE|202609|MKSI|ROUND|50000|LNYNN|2|142142.34|541|0|541|0|541|0|0|0|0|0|0|0|0.17|0.000647|0.17|0.000647|-0.34|-0.001294|-0.23|-0.000876|-0.13|-0.000495|262.664501|0.249002|0.150998|0.000575|0.606414|541|0.049002|0.065309|0||0||||||||200|341|2|0|0|0.065309
A|XASE|202609|MKSI|ROUND|50000|LNYYN|117158|17623467357.44|70018164|70015180|2984|0|2984|0|0|0|0|0|0|0|0.264595|0.001044|0.294279|0.001161|0.262366|0.001035|0.096991|0.000383|-0.267929|-0.001057|253.485044|0.502701|0.226424|0.000893|0.450415|2984|0.138138|0.016267|0||0||||||||6000|300|26|101|1|0.016267
A|XASE|202609|MKSI|ROUND|50000|LYNYN|212|24070888.46|96178|94324|1854|0|1854|0|0|0|0|0|0|0|0.117023|0.000472|0.099552|0.000401|-0.094083|-0.000379|-0.021392|-0.000086|0.371348|0.001497|247.998991|0.304779|0.263625|0.001063|0.86497|102|0.37402|0.020772|1752|0.012425|0||||||||2573|55||||
A|XASE|202609|MKTN|ODD|0|LNNNN|35|1448.57|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTN|ODD|0|LNNYN|33|3142.49|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTN|ODD|0|LNYYN|1|27.66|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTN|ODD|0|LYNYN|11|1142.79|41|13|28|0|28|0|0|0|0|0|0|0|0.047857|0.001714|0.050714|0.001817|0.050714|0.001817|0.05|0.001791|0.060714|0.002175|27.913393|0.065357|0.065357|0.002341|1|0|||28|0.016452|0||||||||28|0||||
A|XASE|202609|MKTN|ODD|1000|LNNYN|65|103463.59|3724|3724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTN|ODD|1000|LNYYN|40|62045.19|2227|2227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTN|ODD|1000|LYNYN|55|104343.88|3759|3618|141|0|141|0|0|0|0|0|0|0|0.054468|0.001964|0.054468|0.001964|0.049645|0.00179|0.044823|0.001616|0.039645|0.00143|27.728865|0.064823|0.064823|0.002338|1|0|||141|0.017151|0||||||||141|0||||
A|XASE|202609|MKTN|ODD|250|LNNNN|3|1200.75|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTN|ODD|250|LNNYN|35|21541.66|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTN|ODD|250|LNYYN|23|17242.28|619|592|27|0|27|0|0|0|0|0|0|0|0.04|0.001447|0.04|0.001447|0.04|0.001447|0.04|0.001447|0.03|0.001086|27.635|0.07|0.05|0.001809|0.714286|27|0.01|0.0087|0||0||||||||27|0|1|0|0|0.0087
A|XASE|202609|MKTN|ODD|250|LYNYN|39|22323.24|801|647|154|0|154|0|0|0|0|0|0|0|0.059351|0.002131|0.059351|0.002131|0.059351|0.002131|0.060065|0.002157|0.060584|0.002175|27.851299|0.067403|0.067403|0.00242|1|0|||154|0.017616|0||||||||154|0||||
A|XASE|202609|MKTN|ROUND|1000|LNNNN|1354|3756419|135400|134150|1250|0|0|0|0|309|29|68|163|681|-0.044992|-0.001614|-0.057856|-0.002076|-0.070112|-0.002516|-0.06964|-0.002499|-0.068344|-0.002452|27.871088||||||||||||||||||||25|1376|859|452409.489775
A|XASE|202609|MKTN|ROUND|1000|LNNYN|98|272332|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTN|ROUND|1000|LNYYN|51|148900.71|5350|5350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTN|ROUND|1000|LYNYN|103|330711.62|11845|11045|800|0|800|0|0|0|0|0|0|0|0.0425|0.001523|0.0475|0.001702|0.0675|0.002419|0.0675|0.002419|0.06625|0.002374|27.901875|0.06375|0.06375|0.002285|1|0|||800|0.017156|0||||||||800|0||||
A|XASE|202609|MKTN|ROUND|10000|LNNYN|7|81062|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTN|ROUND|10000|LNYYN|2|26934.77|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTN|ROUND|10000|LYNYN|44|805234.27|28967|28967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKTN|ROUND|20000|LYNYN|73|1963164.65|70380|70280|100|0|100|0|0|0|0|0|0|0|0.03|0.001076|0.15|0.005379|0.15|0.005379|0.15|0.005379|0.15|0.005379|27.885|0.07|0.07|0.00251|1|0|||100|0.023209|0||||||||400|0||||
A|XASE|202609|MKTN|ROUND|5000|LNNYN|11|67785.1|2445|2445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTN|ROUND|5000|LNYYN|20|128850.68|4626|4626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTN|ROUND|5000|LYNYN|59|377701.73|13566|13566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKTN|ROUND|50000|LYNYN|6|442518.32|15848|15848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKTW|ODD|0|LNNNN|196|10317.98|554|521|33|0|0|21|0|0|4|0|8|0|-0.145455|-0.007998|-0.165455|-0.009098|-0.155758|-0.008564|-0.169091|-0.009298|0.000303|0.000017|18.186667||||||||||||||||||||6|17|4|16103.352527
A|XASE|202609|MKTW|ODD|0|LNNYN|915|60296.11|3224|3224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTW|ODD|0|LNYNN|8|162.6|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|MKTW|ODD|0|LNYYN|604|23858.54|1254|1233|21|0|21|0|0|0|0|0|0|0|0.08|0.004468|0.111429|0.006224|0.111429|0.006224|0.111429|0.006224|-0.16619|-0.009282|17.90381|0.362857|0.144762|0.008086|0.39895|21|0.109048|0.009423|0||0||||||||21|0|2|0|0|0.009423
A|XASE|202609|MKTW|ODD|0|LYNNN|3|55.47|3|0|3|0|3|0|0|0|0|0|0|0|0.57|0.031327|0.57|0.031327|0.57|0.031327|0.81|0.044518|0.76|0.04177|18.195|0.59|0.57|0.031327|0.966102|3|0.01|0.016291|0||0||||||||3|0||||
A|XASE|202609|MKTW|ODD|0|LYNYN|13|572.41|30|20|10|0|10|0|0|0|0|0|0|0|0.282|0.014675|0.282|0.014675|0.27|0.01405|0.314|0.01634|0.386|0.020086|19.217|0.29|0.282|0.014675|0.972414|2|0.02|0.0179|8|0.017806|0||||||||10|0||||
A|XASE|202609|MKTW|ODD|1000|LNNNN|4|5194.29|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|0|
A|XASE|202609|MKTW|ODD|1000|LNNYN|15|20013.05|1058|1058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTW|ODD|1000|LNYYN|105|139216.75|7745|7745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTW|ODD|1000|LYNYN|9|13613.39|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKTW|ODD|250|LNNNN|14|5158.89|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTW|ODD|250|LNNYN|87|39391.64|2143|2123|20|0|20|0|0|0|0|0|0|0|-0.2|-0.010989|-0.2|-0.010989|-0.12|-0.006593|-0.12|-0.006593|-0.12|-0.006593|18.2||||||||||||||||||||1|0|0|0.015293
A|XASE|202609|MKTW|ODD|250|LNYNN|1|362|20|0|20|0|0|20|0|0|0|0|0|0|0.2|0.010989|0.2|0.010989|0.12|0.006593|0.12|0.006593|0.12|0.006593|18.2|0.4|0.2|0.010989|0.5|20|0.1|0.63392|0||0||||||||20|0|1|0|0|0.63392
A|XASE|202609|MKTW|ODD|250|LNYYN|182|151631.93|8120|8120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTW|ODD|250|LYNYN|4|1618.5|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKTW|ROUND|1000|LNNNN|1|1810|100|0|100|0|0|0|0|0|0|0|100|0|-0.11|-0.006027|-0.26|-0.014247|-0.26|-0.014247|-0.26|-0.014247|-0.2|-0.010959|18.25||||||||||||||||||||1|100|100|52000.776506
A|XASE|202609|MKTW|ROUND|1000|LNNYN|170|352180.09|18636|18636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTW|ROUND|1000|LNYNN|1|1810|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTW|ROUND|1000|LNYYN|1709|3301766.07|174591|174391|200|0|200|0|0|0|0|0|0|0|0.22|0.012284|0.22|0.012284|-0.035|-0.001954|0.065|0.003629|-0.055|-0.003071|17.91|0.33|0.22|0.012284|0.666667|200|0.055|0.019352|0||0||||||||200|0|2|0|0|0.019352
A|XASE|202609|MKTW|ROUND|1000|LYNYN|198|387577.91|21059|20959|100|0|100|0|0|0|0|0|0|0|0.11|0.006052|0.26|0.014305|0.26|0.014305|0.26|0.014305|0.2|0.011004|18.175|0.15|0.15|0.008253|1|0|||100|0.022123|0||||||||100|0||||
A|XASE|202609|MKTW|ROUND|10000|LNNYN|10|132686.74|7331|7331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTW|ROUND|10000|LNYYN|11|175480|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTW|ROUND|5000|LNNYN|17|134389.1|7386|7386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTW|ROUND|5000|LNYYN|31|257868.43|14141|14141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTW|ROUND|5000|LYNYN|2|14830|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKTX|ODD|0|LNNNN|168|27477.44|168|130|38|0|0|0|1|0|6|8|20|3|0.003947|0.000024|0.005526|0.000034|0.013158|0.000081|0.008684|0.000053|-0.003947|-0.000024|163.436842||||||||||||||||||||38|123|83|93891.237296
A|XASE|202609|MKTX|ODD|0|LNNYN|18|2944.62|18|13|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000037|-0.002|-0.000012|-0.008|-0.000049|-0.006|-0.000037|0.002|0.000012|163.493||||||||||||||||||||5|0|0|0.017083
A|XASE|202609|MKTX|ODD|0|LNYYN|19|3110.17|19|18|1|0|1|0|0|0|0|0|0|0|0.01|0.000061|0|0|0|0|-0.02|-0.000122|-0.03|-0.000183|163.64|0.02|0|0|0|1|0.01|0.017587|0||0||||||||1|0|1|0|0|0.017587
A|XASE|202609|MKTX|ODD|0|LYNNN|4|652.86|4|0|3|1|3|1|0|0|0|0|0|0|0.01|0.000061|0.01|0.000061|0.01|0.000061|-0.005|-0.000031|0.0075|0.000046|163.22|0.01|0.01|0.000061|1|0|||4|0.070767|0||||||||4|0||||
A|XASE|202609|MKTX|ODD|0|LYNYN|1770|289255.2|1770|1738|32|0|32|0|0|0|0|0|0|0|0.007188|0.000044|0.01|0.000061|0.00375|0.000023|0|0|0.009063|0.000055|163.383281|0.010938|0.01|0.000061|0.914286|3|0.005|0.019323|29|0.015473|0||||||||32|0||||
A|XASE|202609|MKTX|ODD|1000|LNNNN|152|349889.5|2140|1834|306|0|0|0|0|0|54|78|132|42|0.004216|0.000026|0.004902|0.00003|0.007908|0.000048|0.01415|0.000087|-0.013725|-0.000084|163.394134||||||||||||||||||||25|1027|844|122897.533853
A|XASE|202609|MKTX|ODD|1000|LNNYN|135|400567.94|2448|2425|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000061|-0.01|-0.000061|-0.013043|-0.00008|-0.02913|-0.000178|-0.023913|-0.000146|163.391522||||||||||||||||||||4|0|0|0.022742
A|XASE|202609|MKTX|ODD|1000|LNYNN|1|2781.54|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTX|ODD|1000|LNYYN|52|157287.64|961|916|45|0|45|0|0|0|0|0|0|0|-0.006667|-0.000041|-0.006889|-0.000042|-0.006889|-0.000042|-0.008667|-0.000053|-0.007778|-0.000048|163.464444|0.02|0|0|0|45|0.01|0.016812|0||0||||||||45|0|3|0|0|0.016812
A|XASE|202609|MKTX|ODD|1000|LYNNN|3|4570.6|28|0|28|0|28|0|0|0|0|0|0|0|-0.011429|-0.00007|-0.011429|-0.00007|-0.011429|-0.00007|-0.002857|-0.000018|-0.22|-0.001348|163.240714|0.01|0.002857|0.000018|0.285714|20|0.005|0.007777|8|0.012355|0||||||||28|0||||
A|XASE|202609|MKTX|ODD|1000|LYNYN|694|1651664.68|10109|9553|556|0|556|0|0|0|0|0|0|0|-0.004424|-0.000027|-0.005288|-0.000032|0.000378|0.000002|0.004353|0.000027|-0.024748|-0.000152|163.326475|0.011115|0.010522|0.000064|0.946602|33|0.005|0.008202|523|0.016553|0||||||||556|0||||
A|XASE|202609|MKTX|ODD|10000|LNNNN|41|561862.17|3436|3276|160|0|0|0|0|21|0|0|139|0|0.081313|0.000498|0.047625|0.000292|0.011813|0.000072|-0.005313|-0.000033|0.070625|0.000432|163.32825||||||||||||||||||||3|592|408|78822.635237
A|XASE|202609|MKTX|ODD|10000|LNNYN|21|243439.73|1490|1490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTX|ODD|10000|LNYNN|1|13061.6|80|0|80|0|0|0|0|0|0|80|0|0|0|0|-0.01|-0.000061|-0.03|-0.000184|-0.01|-0.000061|0.01|0.000061|163.27|0.02|0|0|0|80|0.01|10686.112799|0||0||||||||80|0|1|80|80|10686.112799
A|XASE|202609|MKTX|ODD|10000|LNYYN|6|70461.91|431|284|147|0|147|0|0|0|0|0|0|0|-0.004762|-0.000029|-0.004762|-0.000029|-0.01|-0.000061|-0.025714|-0.000157|-0.030952|-0.000189|163.441429|0.02|0|0|0|147|0.01|0.010955|0||0||||||||147|0|2|0|0|0.010955
A|XASE|202609|MKTX|ODD|10000|LYNNN|1|14373.92|88|0|88|0|88|0|0|0|0|0|0|0|0.01|0.000061|0.01|0.000061|0.04|0.000245|-0.01|-0.000061|0.03|0.000184|163.335|0.01|0.01|0.000061|1|0|||88|0.020056|0||||||||88|0||||
A|XASE|202609|MKTX|ODD|10000|LYNYN|184|2410649.78|14758|11353|3405|0|3405|0|0|0|0|0|0|0|-0.002314|-0.000014|-0.002902|-0.000018|-0.015257|-0.000093|-0.013424|-0.000082|-0.011727|-0.000072|163.297957|0.011157|0.011442|0.00007|1.025533|97|0.005|0.015509|3211|0.01388|97|0.01|0.000175||||||3405|0||||
A|XASE|202609|MKTX|ODD|250|LNNNN|160|95222.15|582|444|138|0|0|0|3|0|30|22|71|12|0.008116|0.00005|0.008913|0.000055|0.011594|0.000071|0.018696|0.000114|-0.001014|-0.000006|163.461377||||||||||||||||||||39|335|250|203339.118561
A|XASE|202609|MKTX|ODD|250|LNNYN|26|15535.29|95|86|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000061|-0.01|-0.000061|-0.006667|-0.000041|-0.034444|-0.000211|0.182222|0.001116|163.248333||||||||||||||||||||3|0|0|0.012024
A|XASE|202609|MKTX|ODD|250|LNYNN|1|653.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTX|ODD|250|LNYYN|16|9819.41|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTX|ODD|250|LYNNN|1|980.46|6|0|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000122|-0.02|-0.000122|-0.02|-0.000122|0|0|-0.32|-0.001958|163.415|0.01|0|0|0|6|0.005|0.007037|0||0||||||||6|0||||
A|XASE|202609|MKTX|ODD|250|LYNYN|1026|531494.33|3252|3130|122|0|122|0|0|0|0|0|0|0|-0.003852|-0.000024|-0.004098|-0.000025|-0.007541|-0.000046|-0.026148|-0.00016|-0.021721|-0.000133|163.415779|0.010246|0.008607|0.000053|0.84|15|0.006667|0.018012|107|0.015722|0||||||||125|0||||
A|XASE|202609|MKTX|ODD|5000|LNNNN|65|438500.79|2682|2253|429|0|0|0|35|47|42|258|47|0|0.001166|0.000007|0.001166|0.000007|0.00683|0.000042|0.017925|0.00011|-0.044242|-0.000271|163.348683||||||||||||||||||||11|1006|815|20972.371833
A|XASE|202609|MKTX|ODD|5000|LNNYN|91|577521.75|3530|3499|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000061|-0.01|-0.000061|-0.01|-0.000061|-0.01|-0.000061|-0.01|-0.000061|163.665||||||||||||||||||||1|0|0|0.015591
A|XASE|202609|MKTX|ODD|5000|LNYNN|1|8674.51|53|21|32|0|0|0|0|0|0|32|0|0|0.01|0.000061|0.01|0.000061|0.01|0.000061|0.01|0.000061|0.01|0.000061|163.67|0.02|0|0|0|32|0.01|14248.898745|0||0||||||||53|0|1|53|53|14248.898745
A|XASE|202609|MKTX|ODD|5000|LNYYN|19|142583.65|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKTX|ODD|5000|LYNYN|214|1526272.47|9343|7520|1823|0|1823|0|0|0|0|0|0|0|-0.017767|-0.000109|-0.011086|-0.000068|-0.01164|-0.000071|-0.017976|-0.00011|-0.017378|-0.000106|163.370697|0.01141|0.010351|0.000063|0.907212|147|0.006565|0.011195|1676|0.013823|0||||||||1862|0||||
A|XASE|202609|MKTX|ROUND|10000|LNNNN|41911|684867711.12|4191183|4155718|35465|0|1127|4804|5967|8907|7546|3396|3438|280|0.007007|0.000043|0.007146|0.000044|0.011439|0.00007|0.009185|0.000056|0.008855|0.000054|163.321197||||||||||||||||||||401|287791|197946|16609.658675
A|XASE|202609|MKTX|ROUND|10000|LNNYN|908|14849906.48|90837|90624|213|0|213|0|0|0|0|0|0|0|-0.014695|-0.00009|-0.014695|-0.00009|-0.019531|-0.000119|0.027465|0.000168|0.03723|0.000228|163.605188||||||||||||||||||||6|100|100|0.014611
A|XASE|202609|MKTX|ROUND|10000|LNYNN|44|719948|4400|4200|200|0|100|100|0|0|0|0|0|0|-0.005|-0.000031|0.01|0.000061|0.035|0.000214|0.035|0.000214|0.035|0.000214|163.545|0.02|0|0|0|200|0.01|0.121606|0||0||||||||200|0|2|812|724|0.121606
A|XASE|202609|MKTX|ROUND|10000|LNYYN|93|1530580.6|9360|9260|100|0|100|0|0|0|0|0|0|0|0.02|0.000122|-0.01|-0.000061|-0.06|-0.000366|-0.06|-0.000366|-0.06|-0.000366|163.9|0.02|0|0|0|100|0.01|0.015223|0||0||||||||100|0|1|0|0|0.015223
A|XASE|202609|MKTX|ROUND|10000|LYNNN|167|2727553|16700|15364|800|536|200|636|200|200|0|100|0|0|0.003181|0.000019|0.00393|0.000024|0.015906|0.000097|0.010666|0.000065|0.009169|0.000056|163.65774|0.007754|0.006714|0.000041|0.86583|139|0.005|0.848077|1197|1159.892516|0||||||||1400|0||||
A|XASE|202609|MKTX|ROUND|10000|LYNYN|1088|17821351.05|109064|76031|33033|0|33033|0|0|0|0|0|0|0|-0.003412|-0.000021|-0.00274|-0.000017|-0.006601|-0.00004|-0.005722|-0.000035|-0.001543|-0.000009|163.341558|0.011921|0.012194|0.000075|1.022854|1900|0.007632|0.013738|29633|0.015619|1500|0.012667|0.012607||||||33674|3||||
A|XASE|202609|MKTX|ROUND|20000|LNNNN|332|11166514.92|68376|62041|6335|0|0|100|200|150|1807|1120|2109|849|0.005765|0.000035|0.009531|0.000058|0.015899|0.000097|0.020845|0.000128|0.013708|0.000084|163.450305||||||||||||||||||||44|14575|12329|118957.600426
A|XASE|202609|MKTX|ROUND|20000|LNNYN|75|2711954.75|16588|16588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTX|ROUND|20000|LNYNN|6|181332|1110|952|158|0|0|158|0|0|0|0|0|0|0|0|0|0|0.01|0.000061|0.02|0.000122|0.05|0.000306|163.36|0.02|0|0|0|158|0.01|0.841149|0||0||||||||158|0|1|143|95|0.841149
A|XASE|202609|MKTX|ROUND|20000|LNYYN|43|1601421.04|9803|9725|78|0|78|0|0|0|0|0|0|0|0|0|0.01|0.000061|0.03|0.000184|0.01|0.000061|-0.01|-0.000061|163.27|0.02|0|0|0|78|0.01|0.017433|0||0||||||||200|0|1|0|0|0.017433
A|XASE|202609|MKTX|ROUND|20000|LYNNN|15|490352|3000|2500|500|0|0|400|0|100|0|0|0|0|-0.002|-0.000012|-0.01|-0.000061|-0.006|-0.000037|-0.014|-0.000086|-0.05|-0.000306|163.49|0.004|0.004|0.000024|1|0|||500|8.730381|0||||||||400|200||||
A|XASE|202609|MKTX|ROUND|20000|LYNYN|382|13215305.56|80877|73459|7418|0|7418|0|0|0|0|0|0|0|-0.008354|-0.000051|-0.012462|-0.000076|-0.018287|-0.000112|-0.030009|-0.000184|-0.015596|-0.000095|163.39087|0.009939|0.009209|0.000056|0.926489|870|0.006149|0.02113|6284|0.016597|264|0.01|0.021407||||||9681|88||||
A|XASE|202609|MKTX|ROUND|200000|LNNYN|1|3264000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKTX|ROUND|200000|LNYYN|3|1564412.27|9573|9546|27|0|27|0|0|0|0|0|0|0|0.02|0.000123|0.02|0.000123|0|0|-0.04|-0.000245|-0.07|-0.000429|163.16|0.02|-0.02|-0.000123|-1|27|0.02|0.007823|0||0||||||||800|0|1|0|0|0.007823
A|XASE|202609|MKTX|ROUND|200000|LYNYN|26|9270437.33|56692|56150|542|0|542|0|0|0|0|0|0|0|-0.067196|-0.000411|-0.03214|-0.000197|-0.02262|-0.000138|0.020443|0.000125|-0.046384|-0.000284|163.524373|0.011845|0.015535|0.000095|1.311526|0|||442|0.022129|100|0.01|0.027021||||||4000|0||||
A|XASE|202609|MKTX|ROUND|50000|LNNNN|12|657940.41|4025|3408|617|0|0|0|0|0|617|0|0|0|0.000276|0.000002|0.000276|0.000002|-0.008898|-0.000055|-0.019173|-0.000118|0.067893|0.000416|163.101434||||||||||||||||||||2|743|522|6143.318561
A|XASE|202609|MKTX|ROUND|50000|LNNYN|56|4291117.89|26239|26120|119|0|119|0|0|0|0|0|0|0|-0.018403|-0.000112|-0.026891|-0.000164|0.101681|0.000621|0.119496|0.000729|0.400252|0.002443|163.828025||||||||||||||||||||3|0|0|0.015848
A|XASE|202609|MKTX|ROUND|50000|LNYYN|216|15422935.69|94280|94180|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000061|-0.01|-0.000061|0|0|163.57|0.02|0|0|0|100|0.01|0.019275|0||0||||||||200|0|1|0|0|0.019275
A|XASE|202609|MKTX|ROUND|50000|LYNNN|1|81655|500|0|269|231|0|500|0|0|0|0|0|0|0|0|0.01|0.000061|0.15|0.000918|0.33|0.002021|0.29|0.001776|163.32|0.02|0.02|0.000122|1|0|||500|0.681076|0||||||||500|0||||
A|XASE|202609|MKTX|ROUND|50000|LYNYN|206|16770595.33|102708|99398|3310|0|3310|0|0|0|0|0|0|0|-0.008677|-0.000053|-0.009885|-0.000061|-0.012012|-0.000074|0.003076|0.000019|-0.025121|-0.000154|163.207825|0.031148|0.05174|0.000317|1.661106|584|0.005|0.022557|2126|0.020816|600|0.061667|0.027478||||||8234|0||||
A|XASE|202609|MKZR|ODD|0|LNNNN|12|39.84|28|26|2|0|0|0|0|0|0|0|0|2|-0.05|-0.037736|-0.05|-0.037736|-0.05|-0.037736|-0.05|-0.037736|-0.07|-0.05283|1.325||||||||||||||||||||1|7|2|849065.650192
A|XASE|202609|MKZR|ODD|0|LNNYN|729|39771.11|28098|28098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKZR|ODD|0|LNYNN|2|2.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKZR|ODD|0|LNYYN|1185|4326.6|3136|3136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKZR|ODD|0|LYNYN|17|162.75|113|9|104|0|104|0|0|0|0|0|0|0|0.067788|0.047409|0.067788|0.047409|0.067788|0.047409|0.067788|0.047409|0.068173|0.047678|1.429856|0.051635|0.051635|0.036112|1|0|||104|0.019|0||||||||104|0||||
A|XASE|202609|MKZR|ROUND|0|LNNNN|91|12801|9100|8998|102|0|0|0|0|0|1|0|0|101|-0.068137|-0.048139|-0.068137|-0.048139|-0.068137|-0.048139|-0.068137|-0.048139|-0.068137|-0.048139|1.415441||||||||||||||||||||6|1612|547|3124675.53798
A|XASE|202609|MKZR|ROUND|0|LNNYN|19|2753.95|1990|1990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKZR|ROUND|0|LNYYN|10|1822.68|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKZR|ROUND|0|LYNYN|2|294|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKZR|ROUND|1000|LNNYN|2|5980|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKZR|ROUND|1000|LNYYN|3|3584|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKZR|ROUND|10000|LYNYN|1|11354.56|8288|8288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKZR|ROUND|250|LNNYN|22|11084.15|8009|8009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MKZR|ROUND|250|LNYYN|18|6642.01|4768|4768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MKZR|ROUND|250|LYNYN|1|750|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MKZR|ROUND|5000|LNNYN|2|13425|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLAA|ODD|0|LNNNN|1|40.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLAA|ODD|0|LNNYN|1|40.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLAA|ROUND|1000|LNNNN|70|70182|7000|6600|400|0|0|0|100|0|0|0|0|300|-0.0075|-0.000748|-0.0075|-0.000748|-0.0075|-0.000748|-0.005|-0.000499|-0.01|-0.000998|10.025||||||||||||||||||||4|869|747|4841302.357318
A|XASE|202609|MLAA|ROUND|1000|LNYYN|144|530112|52800|52800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLAA|ROUND|1000|LYNYN|7|19019|1900|1600|300|0|300|0|0|0|0|0|0|0|0.003333|0.000333|0.003333|0.000333|0.003333|0.000333|0.003333|0.000333|0.01|0.000998|10.018333|0.016667|0.016667|0.001664|1|0|||300|0.018688|0||||||||300|0||||
A|XASE|202609|MLAA|ROUND|200000|LYNYN|2|1976774.8|197480|197480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLAA|ROUND|5000|LYNYN|1|7014|700|600|100|0|100|0|0|0|0|0|0|0|0.02|0.001992|0.02|0.001992|0.02|0.001992|0.01|0.000996|0.01|0.000996|10.04|0.04|0.04|0.003984|1|0|||100|0.017971|0||||||||300|0||||
A|XASE|202609|MLAA|ROUND|50000|LYNYN|1|75075|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLAAW|ROUND|0|LNNNN|6|583|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLAAW|ROUND|0|LNNYN|4|141.68|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLAAW|ROUND|0|LYNYN|2|118.01|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLAAW|ROUND|250|LNNNN|1|288|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLAB|ODD|0|LNNNN|341|47507.55|373|358|15|0|0|0|0|1|4|5|3|2|-0.266667|-0.002056|-0.346|-0.002667|-0.716|-0.00552|-0.244667|-0.001886|-0.02|-0.000154|129.716667||||||||||||||||||||14|40|15|157464.616153
A|XASE|202609|MLAB|ODD|0|LNNYN|1845|260112.76|2030|2001|29|0|29|0|0|0|0|0|0|0|-1.032414|-0.008238|-1.032414|-0.008238|2.16|0.017235|-1.492414|-0.011908|-1.35|-0.010772|125.323793||||||||||||||||||||15|0|0|0.003692
A|XASE|202609|MLAB|ODD|0|LNYNN|7|906.94|7|6|1|0|1|0|0|0|0|0|0|0|0.38|0.00293|0.38|0.00293|0.38|0.00293|0.38|0.00293|0.35|0.002699|129.68|0.54|0.38|0.00293|0.703704|1|0.08|0.017595|0||0||||||||1|0|1|0|0|0.017595
A|XASE|202609|MLAB|ODD|0|LNYYN|1098|148308.77|1150|1127|23|0|23|0|0|0|0|0|0|0|0.594348|0.004481|0.669565|0.005048|0.658696|0.004966|0.692609|0.005222|0.441304|0.003327|132.643478|1.068696|0.638261|0.004812|0.597234|23|0.215217|0.016759|0||0||||||||23|0|23|0|0|0.016759
A|XASE|202609|MLAB|ODD|0|LYNYN|77|10559.04|83|39|44|0|44|0|0|0|0|0|0|0|0.693636|0.005458|0.700909|0.005516|0.790909|0.006224|0.267727|0.002107|0.021818|0.000172|127.076705|1.224773|0.749773|0.0059|0.612173|38|0.275|0.014169|6|0.017858|0||||||||44|0||||
A|XASE|202609|MLAB|ODD|1000|LNNNN|263|565580.97|4434|4125|309|0|15|10|0|35|44|42|163|0|-0.159223|-0.001233|-0.14521|-0.001124|-0.021068|-0.000163|0.175793|0.001361|0.200324|0.001551|129.169223||||||||||||||||||||21|356|231|70960.620696
A|XASE|202609|MLAB|ODD|1000|LNNYN|3686|7864529.99|61668|61188|480|0|480|0|0|0|0|0|0|0|-1.979688|-0.015552|-1.983271|-0.01558|-0.021771|-0.000171|1.556646|0.012229|-0.225042|-0.001768|127.294135||||||||||||||||||||30|0|0|0.007322
A|XASE|202609|MLAB|ODD|1000|LNYNN|24|42794.85|324|102|222|0|156|46|0|0|20|0|0|0|0.697748|0.005295|0.655631|0.004975|0.432658|0.003283|0.225766|0.001713|0.169955|0.00129|131.786937|1.332162|0.754505|0.005725|0.566376|222|0.288829|124.551241|0||0||||||||222|0|16|19|5|124.551241
A|XASE|202609|MLAB|ODD|1000|LNYYN|2384|5007599.19|39364|38845|519|0|519|0|0|0|0|0|0|0|-0.066686|-0.00052|-0.096339|-0.000752|-0.150501|-0.001174|0.220328|0.001719|0.773873|0.006039|128.146204|1.068632|0.425819|0.003323|0.398471|519|0.321407|0.012392|0||0||||||||519|0|35|0|0|0.012392
A|XASE|202609|MLAB|ODD|1000|LYNYN|198|481144.33|3762|2898|864|0|864|0|0|0|0|0|0|0|0.420451|0.003269|0.233194|0.001813|-0.237894|-0.001849|-0.41397|-0.003218|-0.410903|-0.003194|128.63684|1.179491|1.129282|0.008779|0.957432|352|0.070994|0.00989|482|0.008809|30|0.11|0.000187||||||868|0||||
A|XASE|202609|MLAB|ODD|10000|LNNNN|21|241625.28|1891|1461|430|0|0|0|0|0|22|172|194|42|-0.440233|-0.003466|-0.443279|-0.00349|-0.227419|-0.001791|-0.152465|-0.0012|-0.047372|-0.000373|127.004872||||||||||||||||||||6|246|212|116630.36565
A|XASE|202609|MLAB|ODD|10000|LNNYN|427|4654911.65|35661|35495|166|0|166|0|0|0|0|0|0|0|-0.478072|-0.003764|-0.478072|-0.003764|-0.517711|-0.004076|-0.861446|-0.006783|0.010964|0.000086|127.009277||||||||||||||||||||2|0|0|0.018325
A|XASE|202609|MLAB|ODD|10000|LNYNN|4|44096.4|348|264|84|0|84|0|0|0|0|0|0|0|0.73|0.005972|0.73|0.005972|0.74|0.006054|1.39|0.011372|-0.09|-0.000736|122.235|1.53|0.73|0.005972|0.477124|84|0.4|0.071859|0||0||||||||84|0|1|13|0|0.071859
A|XASE|202609|MLAB|ODD|10000|LNYYN|212|2368530.86|18142|18015|127|0|127|0|0|0|0|0|0|0|0.595669|0.004733|0.602362|0.004786|0.224646|0.001785|0.304567|0.00242|0.147953|0.001176|125.859567|1.071732|0.731575|0.005813|0.68261|127|0.170079|0.016028|0||0||||||||276|0|3|0|0|0.016028
A|XASE|202609|MLAB|ODD|10000|LYNYN|56|636709.01|4932|3575|1357|0|1357|0|0|0|0|0|0|0|0.218718|0.001714|0.186514|0.001461|-0.178924|-0.001402|-0.148091|-0.00116|0.326153|0.002555|127.639263|0.84759|0.716301|0.005612|0.845103|584|0.159315|0.017486|674|0.010266|99|0.04|0.016692||||||1532|0||||
A|XASE|202609|MLAB|ODD|250|LNNNN|178|93392.55|732|698|34|0|0|0|3|0|14|3|14|0|-0.294118|-0.002267|-0.291176|-0.002244|-0.265882|-0.002049|-0.089118|-0.000687|-0.080294|-0.000619|129.734265||||||||||||||||||||9|55|37|43375.081216
A|XASE|202609|MLAB|ODD|250|LNNYN|3778|2067675.77|15996|15973|23|0|23|0|0|0|0|0|0|0|-1.388261|-0.011022|-1.403478|-0.011143|-0.37|-0.002938|0.026087|0.000207|0.083043|0.000659|125.955435||||||||||||||||||||6|0|0|0.009096
A|XASE|202609|MLAB|ODD|250|LNYNN|1|254.28|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.000472|0.06|0.000472|0.06|0.000472|0.06|0.000472|-0.03|-0.000236|127.11|0.58|0.06|0.000472|0.103448|2|0.26|0.069481|0||0||||||||2|0|1|0|0|0.069481
A|XASE|202609|MLAB|ODD|250|LNYYN|2511|1311956.26|10169|10094|75|0|75|0|0|0|0|0|0|0|0.465067|0.003583|0.440267|0.003391|0.1892|0.001457|0.018133|0.00014|0.181067|0.001395|129.815|0.891333|0.464133|0.003575|0.520718|75|0.2136|0.010646|0||0||||||||77|0|20|1|1|0.010646
A|XASE|202609|MLAB|ODD|250|LYNYN|81|39944.67|313|234|79|0|79|0|0|0|0|0|0|0|0.926582|0.007226|0.971139|0.007573|1.398101|0.010903|0.787468|0.006141|0.66962|0.005222|128.229873|1.79038|1.320253|0.010296|0.737415|69|0.26913|0.014956|10|0.000172|0||||||||79|0||||
A|XASE|202609|MLAB|ODD|5000|LNNNN|68|437929.33|3417|3147|270|0|0|0|0|0|50|0|120|100|-0.363333|-0.002938|-0.226296|-0.00183|-0.142222|-0.00115|0.07|0.000566|-0.302222|-0.002444|123.675||||||||||||||||||||5|353|72|159622.374436
A|XASE|202609|MLAB|ODD|5000|LNNYN|934|6068796.96|47443|47443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLAB|ODD|5000|LNYNN|3|20384|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLAB|ODD|5000|LNYYN|322|2056430.03|16076|15766|310|0|310|0|0|0|0|0|0|0|0.761129|0.006067|0.76271|0.00608|0.278581|0.002221|0.370129|0.00295|0.648419|0.005169|125.446565|1.170935|0.857581|0.006836|0.732389|310|0.156677|0.006833|0||0||||||||442|0|7|0|0|0.006833
A|XASE|202609|MLAB|ODD|5000|LYNYN|104|758770.86|5953|4815|1138|0|1138|0|0|0|0|0|0|0|0.403884|0.003159|0.54246|0.004243|-0.03993|-0.000312|-0.202742|-0.001586|0.282847|0.002213|127.835751|1.015439|0.834684|0.006529|0.821993|683|0.150586|0.016935|455|0.006313|0||||||||1142|0||||
A|XASE|202609|MLAB|ROUND|10000|LNNNN|177|2287390.46|17991|15896|2095|0|126|0|100|172|587|601|409|100|-0.605169|-0.004771|-0.58832|-0.004638|-0.228945|-0.001805|0.032391|0.000255|-0.170773|-0.001346|126.855718||||||||||||||||||||23|895|749|37129.741226
A|XASE|202609|MLAB|ROUND|10000|LNNYN|3569|46068861.77|357742|357552|190|0|190|0|0|0|0|0|0|0|-0.111421|-0.000915|-0.111421|-0.000915|-0.901105|-0.0074|-2.408632|-0.01978|1.355|0.011127|121.772816||||||||||||||||||||3|0|0|0.020174
A|XASE|202609|MLAB|ROUND|10000|LNYNN|5|63256|500|400|100|0|0|0|0|0|100|0|0|0|2.25|0.017629|3.21|0.025151|-0.28|-0.002194|0.27|0.002115|-1.14|-0.008932|127.63|4.86|2.98|0.023349|0.613169|100|0.94|1550.340383|0||0||||||||100|0|1|0|0|1550.340383
A|XASE|202609|MLAB|ROUND|10000|LNYYN|19015|241923534.82|1902240|1901646|594|0|594|0|0|0|0|0|0|0|0.732391|0.005661|0.732997|0.005666|0.267222|0.002066|1.167239|0.009022|-0.26|-0.00201|129.373056|1.475572|0.625438|0.004834|0.423861|594|0.425067|0.014827|0||0||||||||1200|0|12|0|0|0.014827
A|XASE|202609|MLAB|ROUND|10000|LYNYN|210|2754294.52|22001|16578|5423|0|5423|0|0|0|0|0|0|0|-0.149036|-0.00118|-0.127547|-0.00101|-0.500835|-0.003965|-0.192746|-0.001526|0.588447|0.004659|126.298724|0.85092|0.799108|0.006327|0.93911|2213|0.068455|0.014889|3110|0.009696|100|0.11|0.017521||||||5596|143||||
A|XASE|202609|MLAB|ROUND|20000|LNNNN|224|7005459.16|54878|45014|9864|0|338|0|200|665|1567|2976|3363|755|-0.585395|-0.004604|-0.38999|-0.003067|0.693476|0.005455|0.134601|0.001059|0.469907|0.003696|127.137376||||||||||||||||||||43|2054|1804|77552.589541
A|XASE|202609|MLAB|ROUND|20000|LNNYN|53247|1543393805.8|12057930|12057916|14|0|14|0|0|0|0|0|0|0|-0.376429|-0.002954|-0.768571|-0.006031|-0.775|-0.006081|-1.192143|-0.009354|0.427857|0.003357|127.445||||||||||||||||||||2|0|0|0.019952
A|XASE|202609|MLAB|ROUND|20000|LNYNN|8|228560.56|1782|782|1000|0|157|343|0|0|200|0|300|0|0.994|0.007866|0.994|0.007866|1.091|0.008633|1.088|0.00861|-1.484|-0.011743|126.3715|2.499|0.711|0.005626|0.284514|1000|0.894|9534.278579|0||0||||||||700|300|4|217|217|9534.278579
A|XASE|202609|MLAB|ROUND|20000|LNYYN|20307|663878100.23|5182823|5181477|1346|0|1346|0|0|0|0|0|0|0|0.965461|0.007537|1.0926|0.00853|0.260394|0.002033|0.137117|0.00107|-0.316738|-0.002473|128.094246|1.784272|0.966902|0.007548|0.541903|1346|0.408685|0.012914|0||0||||||||3700|410|21|0|0|0.012914
A|XASE|202609|MLAB|ROUND|20000|LYNYN|83|2570105.38|20132|8234|11898|0|11898|0|0|0|0|0|0|0|1.015721|0.008005|0.986613|0.007775|-0.096172|-0.000758|0.173882|0.00137|-0.062411|-0.000492|126.891974|1.531266|1.488877|0.011733|0.972318|4248|0.06786|0.015501|7140|0.012702|510|0.070784|0.011622||||||12778|638||||
A|XASE|202609|MLAB|ROUND|200000|LNYYN|2|650900|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLAB|ROUND|50000|LNNNN|16|1030742.21|8179|7679|500|0|0|0|0|0|500|0|0|0|-0.05|-0.000396|-0.05|-0.000396|-0.36|-0.002852|-0.19|-0.001505|-1.02|-0.008082|126.21||||||||||||||||||||1|0|0|3149.884326
A|XASE|202609|MLAB|ROUND|50000|LNYNN|1|60875|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLAB|ROUND|50000|LNYYN|56|5009457.76|38634|38634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLAB|ROUND|50000|LYNYN|8|536572|4216|3216|1000|0|1000|0|0|0|0|0|0|0|1.966|0.015523|0.436|0.003443|0.851|0.006719|0.546|0.004311|0.641|0.005061|126.6475|2.245|2.191|0.0173|0.975947|500|0.054|0.021725|500|0.018865|0||||||||1000|0||||
A|XASE|202609|MLCC|ODD|0|LNNNN|11|716.71|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCC|ODD|0|LNNYN|1|51.85|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCC|ODD|0|LNYYN|14|1639.25|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCC|ODD|0|LYNYN|31|2113.18|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLCC|ODD|1000|LNYYN|6|13388.7|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCC|ODD|1000|LYNYN|16|29779.29|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLCC|ODD|250|LNNNN|2|671.59|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCC|ODD|250|LNYYN|37|13889.94|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCC|ODD|250|LYNYN|8|3944.15|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLCC|ROUND|10000|LNYYN|2|25150|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCC|ROUND|5000|LNYYN|3|15957|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCC|ROUND|5000|LYNYN|11|65337.84|1274|1274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLCI|ODD|0|LNNNN|41|673.1|201|199|2|0|0|0|0|0|0|0|2|0|-0.02|-0.005857|-0.02|-0.005857|-0.02|-0.005857|-0.02|-0.005857|-0.02|-0.005857|3.415||||||||||||||||||||1|40|35|102176.371161
A|XASE|202609|MLCI|ODD|0|LNNYN|1096|43502.1|13440|13440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCI|ODD|0|LNYYN|56|2667.88|822|821|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005806|3.445|0.27|0|0|0|1|0.135|0.016249|0||0||||||||1|0|1|0|0|0.016249
A|XASE|202609|MLCI|ODD|0|LYNYN|11|705.39|215|213|2|0|2|0|0|0|0|0|0|0|0.02|0.005857|0.02|0.005857|0.02|0.005857|0.02|0.005857|0.02|0.005857|3.415|0.07|0.07|0.020498|1|0|||2|0.016431|0||||||||2|0||||
A|XASE|202609|MLCI|ODD|250|LNNYN|5|1416.4|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCI|ODD|250|LNYYN|4|1187.62|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCI|ROUND|1000|LNNYN|5|10878.31|3263|3263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCI|ROUND|1000|LNYYN|5|11503.89|3393|3193|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46|0.06|0|0|0|200|0.03|0.018594|0||0||||||||200|0|1|0|0|0.018594
A|XASE|202609|MLCI|ROUND|1000|LYNYN|3|7957.4|2420|2320|100|0|100|0|0|0|0|0|0|0|-0.06|-0.018605|-0.06|-0.018605|-0.06|-0.018605|-0.06|-0.018605|-0.06|-0.018605|3.225|0.05|0.01|0.003101|0.2|100|0.02|0.013327|0||0||||||||200|0||||
A|XASE|202609|MLCI|ROUND|10000|LNNYN|5|65925|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCI|ROUND|250|LNNYN|27|10811.08|3308|3308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCI|ROUND|250|LNYYN|55|19369.95|5965|5865|100|0|100|0|0|0|0|0|0|0|-0.06|-0.018605|-0.06|-0.018605|-0.06|-0.018605|-0.06|-0.018605|-0.06|-0.018605|3.225|0.05|0.01|0.003101|0.2|100|0.02|0.000128|0||0||||||||200|0|1|0|0|0.000128
A|XASE|202609|MLCI|ROUND|250|LYNYN|14|6798.48|2088|2088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLCIL|ODD|0|LNNNN|2|45.5|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCIL|ODD|0|LNNYN|44|982.31|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCIL|ODD|0|LNYYN|6|402.68|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCIL|ODD|1000|LNNYN|1|1114|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCIL|ODD|250|LNNYN|7|5336.2|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCIL|ODD|250|LYNYN|1|444|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLCIL|ROUND|1000|LNYYN|20|44776|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCIL|ROUND|1000|LYNYN|7|19206.86|866|866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLCIL|ROUND|10000|LNYYN|1|10822.5|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCO|ODD|0|LNNNN|294|8665.5|1759|1423|336|0|0|0|0|2|6|50|246|32|0.008571|0.001704|0.008929|0.001775|0.018542|0.003687|0.019018|0.003782|0.027619|0.005492|5.029048||||||||||||||||||||42|970|740|136783.903899
A|XASE|202609|MLCO|ODD|0|LNNYN|166|16401.85|3411|3406|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002073|-0.01|-0.002073|-0.01|-0.002073|-0.01|-0.002073|-0.03|-0.006218|4.825||||||||||||||||||||1|0|0|0.017157
A|XASE|202609|MLCO|ODD|0|LNYYN|14|1740.41|352|350|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.0125|0.07|0.014583|4.8|0.02|0|0|0|2|0.01|0.014582|0||0||||||||2|0|1|0|0|0.014582
A|XASE|202609|MLCO|ODD|0|LYNYN|733|16426.31|3422|3176|246|0|246|0|0|0|0|0|0|0|-0.003089|-0.00065|-0.003659|-0.00077|-0.004106|-0.000864|-0.002886|-0.000607|-0.007236|-0.001523|4.752114|0.009837|0.005447|0.001146|0.553719|108|0.005|0.016001|138|0.016179|0||||||||246|0||||
A|XASE|202609|MLCO|ODD|250|LNNNN|15|5007.15|1007|789|218|0|0|0|0|0|0|90|128|0|0.003761|0.000783|0.015505|0.003229|0.015505|0.003229|0.018257|0.003802|-0.006514|-0.001357|4.801697||||||||||||||||||||3|317|309|63146.245367
A|XASE|202609|MLCO|ODD|250|LNNYN|76|27284.49|5429|5429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCO|ODD|250|LNYYN|1|352.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCO|ODD|250|LYNYN|48|16528.36|3404|2983|421|0|421|0|0|0|0|0|0|0|-0.004347|-0.000881|-0.010428|-0.002113|-0.018504|-0.00375|-0.019929|-0.004039|-0.007102|-0.001439|4.933789|0.01|0.01|0.002027|1|0|||421|0.02094|0||||||||421|0||||
A|XASE|202609|MLCO|ROUND|1000|LNNNN|107|204056.16|42092|36034|6058|0|0|0|200|300|0|0|2972|2586|0.00791|0.001624|0.007085|0.001454|0.008075|0.001657|0.007877|0.001617|0.004404|0.000904|4.872002||||||||||||||||||||19|13761|10311|278149.104025
A|XASE|202609|MLCO|ROUND|1000|LNNYN|122|295542.04|61366|60966|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00194|-0.01|-0.00194|-0.01|-0.00194|-0.01|-0.00194|-0.01|-0.00194|5.155||||||||||||||||||||1|200|200|0.019734
A|XASE|202609|MLCO|ROUND|1000|LNYNN|1|1046|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|MLCO|ROUND|1000|LNYYN|39|100660|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|MLCO|ROUND|1000|LYNNN|58|59404|11600|9700|1900|0|0|1000|200|400|100|0|0|200|0.005789|0.001134|0.005789|0.001134|0.005789|0.001134|0.004737|0.000928|0.011053|0.002164|5.106842|0.003158|0.003158|0.000618|1|0|||1900|127322.492969|0||||||||2200|0||||
A|XASE|202609|MLCO|ROUND|1000|LYNYN|4673|9568541.47|2000361|1965201|35160|0|35160|0|0|0|0|0|0|0|-0.00153|-0.000313|-0.00133|-0.000272|-0.001786|-0.000365|-0.001581|-0.000324|-0.002688|-0.00055|4.885578|0.009171|0.008119|0.001662|0.885257|3700|0.005|0.008961|31460|0.017752|0||||||||67699|0||||
A|XASE|202609|MLCO|ROUND|10000|LNNYN|157|2554515|522900|522900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCO|ROUND|10000|LNYYN|223|3923510.04|805132|804932|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.02549|5.1|0.06|0|0|0|200|0.03|0.022969|0||0||||||||1000|0|1|0|0|0.022969
A|XASE|202609|MLCO|ROUND|10000|LYNYN|68|834762.21|173205|172905|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.00487|-0.023333|-0.00487|-0.023333|-0.00487|-0.01|-0.002087|-0.01|-0.002087|4.791667|0.01|0.01|0.002087|1|0|||300|0.006351|0||||||||4999|0||||
A|XASE|202609|MLCO|ROUND|20000|LNNYN|65|1547846|327600|327600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCO|ROUND|20000|LNYYN|302|6850419|1427400|1427400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCO|ROUND|20000|LYNYN|5|136692.72|27940|27940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLCO|ROUND|250|LNNNN|5363|2651235.42|538534|515734|22800|0|301|801|900|2500|3173|1701|6972|6452|0.005082|0.001039|0.0046|0.000941|0.005334|0.001091|0.005072|0.001037|0.0042|0.000859|4.889031||||||||||||||||||||228|171897|112480|258710.315012
A|XASE|202609|MLCO|ROUND|250|LNNYN|500|274915.26|56595|56495|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001978|-0.01|-0.001978|-0.01|-0.001978|-0.01|-0.001978|-0.01|-0.001978|5.055||||||||||||||||||||1|462|210|0.006753
A|XASE|202609|MLCO|ROUND|250|LNYNN|1|513|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|MLCO|ROUND|250|LNYYN|26|14695.25|3025|3023|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002101|-0.01|-0.002101|-0.01|-0.002101|-0.01|-0.002101|-0.09|-0.018908|4.76|0.02|0|0|0|2|0.01|0.010782|0||0||||||||100|0|1|0|0|0.010782
A|XASE|202609|MLCO|ROUND|250|LYNNN|205|113983|23000|20800|2200|0|100|100|1300|300|0|100|200|100|0.005455|0.001095|0.009091|0.001825|0.01|0.002007|0.010909|0.00219|0.007273|0.00146|4.982045|0.001364|0.001364|0.000274|1|0|||2200|23181.496687|0||||||||2100|100||||
A|XASE|202609|MLCO|ROUND|250|LYNYN|3496|2003004.65|414985|397148|17837|0|17837|0|0|0|0|0|0|0|-0.006144|-0.001256|-0.006649|-0.001359|-0.00774|-0.001582|-0.008021|-0.001639|-0.008631|-0.001764|4.893127|0.008869|0.007772|0.001588|0.876351|1956|0.005|0.010928|15881|0.015873|0||||||||18329|0||||
A|XASE|202609|MLCO|ROUND|5000|LNNNN|7|47254.25|9588|3943|5645|0|0|0|0|0|0|0|4500|1145|-0.000275|-0.000055|-0.000275|-0.000055|-0.000275|-0.000055|-0.000275|-0.000055|0.002914|0.000584|4.991306||||||||||||||||||||4|5748|5745|180831.533635
A|XASE|202609|MLCO|ROUND|5000|LNNYN|84|715762.12|140381|140381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCO|ROUND|5000|LNYYN|97|788455|155100|155100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLCO|ROUND|5000|LYNYN|451|2775598.71|577682|573147|4535|0|4535|0|0|0|0|0|0|0|0.001169|0.000235|0.001169|0.000235|0.001169|0.000235|0.001155|0.000232|-0.012873|-0.002586|4.977119|0.01|0.007114|0.001429|0.711356|1309|0.005|0.017708|3226|0.02046|0||||||||7801|0||||
A|XASE|202609|MLCO|ROUND|50000|LNNYN|1|114825.15|23197|23197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLCO|ROUND|50000|LYNYN|1|51000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLDR|ODD|0|LNNNN|4|189.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLDR|ODD|0|LNNYN|1|47.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLDR|ODD|0|LNYYN|1|47.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLEC|ODD|0|LNNNN|217|5658.86|858|805|53|0|0|5|0|16|0|11|18|3|-0.203585|-0.0278|-0.202075|-0.027594|-0.186038|-0.025404|-0.328113|-0.044805|-0.00283|-0.000386|7.323208||||||||||||||||||||15|64|31|90711.62013
A|XASE|202609|MLEC|ODD|0|LNNYN|997|29695.42|4599|4599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLEC|ODD|0|LNYNN|4|78.56|12|6|6|0|0|0|0|0|0|6|0|0|0.04|0.006275|0.14|0.021961|0|0|-0.3|-0.047059|-0.03|-0.004706|6.375|0.45|0.05|0.007843|0.111111|6|0.2|21043.435594|0||0||||||||6|0|2|10|6|21043.435594
A|XASE|202609|MLEC|ODD|0|LNYYN|792|32508.29|4606|4579|27|0|27|0|0|0|0|0|0|0|0.217778|0.031446|0.219259|0.031659|0.191111|0.027595|0.197037|0.028451|0.251852|0.036366|6.925556|0.38|0.146667|0.021178|0.385965|27|0.116667|0.018817|0||0||||||||52|0|9|0|0|0.018817
A|XASE|202609|MLEC|ODD|0|LYNYN|10|529.18|82|76|6|0|6|0|0|0|0|0|0|0|0.22|0.034755|0.216667|0.034229|0.218333|0.034492|0.218333|0.034492|0.218333|0.034492|6.33|0.31|0.293333|0.04634|0.946237|5|0.01|0.01748|1|0.018982|0||||||||6|0||||
A|XASE|202609|MLEC|ODD|250|LNNYN|18|6622.37|1008|1008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLEC|ODD|250|LNYYN|34|14361.23|2182|2114|68|0|68|0|0|0|0|0|0|0|0.4425|0.060219|0.4425|0.060219|0.412353|0.056116|0.550882|0.074969|0.245441|0.033402|7.348162|0.460147|0.346029|0.047091|0.751997|68|0.057059|0.01175|0||0||||||||212|0|3|0|0|0.01175
A|XASE|202609|MLEC|ODD|250|LYNYN|3|1252.2|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLEC|ROUND|1000|LNNYN|20|56729.62|8164|8164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLEC|ROUND|1000|LNYYN|29|67609.78|10779|10779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLEC|ROUND|1000|LYNYN|19|38000.46|5626|5626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLEC|ROUND|10000|LNNYN|2|24820.08|3976|3976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLEC|ROUND|10000|LNYYN|3|37986.39|6514|6514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLEC|ROUND|250|LNNYN|66|45962.47|6828|6828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLEC|ROUND|250|LNYYN|10683|8093611.61|1068636|1068436|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.15|0.023175|0.15|0.023175|0.215|0.033217|6.4725|0.345|0|0|0|200|0.1725|0.019536|0||0||||||||200|0|2|0|0|0.019536
A|XASE|202609|MLEC|ROUND|250|LYNYN|129|97982.3|12974|12974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLEC|ROUND|5000|LNNYN|7|47768.7|6932|6932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLEC|ROUND|5000|LNYYN|15|103238.9|16314|16314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLECW|ODD|0|LNYYN|11|3.09|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLECW|ROUND|0|LNNYN|2|3.38|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLECW|ROUND|0|LNYYN|16|144.59|9958|9958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLECW|ROUND|250|LNNYN|2|834.03|43214|43214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLGO|ODD|0|LNNNN|118|1566.97|455|447|8|0|0|0|0|0|0|0|8|0|-0.04|-0.011315|-0.04|-0.011315|-0.04|-0.011315|-0.01|-0.002829|-0.01|-0.002829|3.535||||||||||||||||||||1|29|11|135327.771704
A|XASE|202609|MLGO|ODD|0|LNNYN|269|9095.16|2535|2535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLGO|ODD|0|LNYYN|82|3969.28|1091|1083|8|0|8|0|0|0|0|0|0|0|0.04|0.011331|0.04|0.011331|0.04|0.011331|0.01|0.002833|0.01|0.002833|3.53|0.06|0.04|0.011331|0.666667|8|0.01|0.015767|0||0||||||||8|0|1|0|0|0.015767
A|XASE|202609|MLGO|ODD|0|LYNYN|19|2261.97|647|642|5|0|5|0|0|0|0|0|0|0|0.06|0.017417|0.06|0.017417|0.06|0.017417|0.06|0.017417|0.07|0.020319|3.445|0.09|0.07|0.020319|0.777778|5|0.01|0.017751|0||0||||||||5|0||||
A|XASE|202609|MLGO|ODD|250|LNNNN|1|258.96|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLGO|ODD|250|LNNYN|17|4940.21|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLGO|ODD|250|LNYYN|6|1740.97|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLGO|ODD|250|LYNYN|1|255.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLGO|ROUND|1000|LNNYN|6|16602.06|4572|4572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLGO|ROUND|1000|LNYYN|15|25892|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLGO|ROUND|1000|LYNYN|46|82460.47|22943|22943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLGO|ROUND|10000|LNNYN|1|10023.68|2624|2624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLGO|ROUND|10000|LNYYN|2|26318|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLGO|ROUND|20000|LNYYN|1|23140|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLGO|ROUND|250|LNNNN|1|333|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLGO|ROUND|250|LNNYN|101|38674.42|10918|10918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLGO|ROUND|250|LNYYN|1616|567063.98|163894|163794|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.16|0.04|0|0|0|100|0.02|0.016071|0||0||||||||100|0|1|16|16|0.016071
A|XASE|202609|MLGO|ROUND|250|LYNYN|81|41455.91|11602|11602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLGO|ROUND|5000|LNNYN|4|29129.61|7889|7889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLI|ODD|0|LNNNN|247|24981.2|411|262|149|0|0|3|1|21|49|40|35|0|0.003221|0.000053|0.005369|0.000088|0.013423|0.000221|0.003826|0.000063|0.002617|0.000043|60.671879||||||||||||||||||||79|167|77|26309.310075
A|XASE|202609|MLI|ODD|0|LNNYN|5850|1078229.29|17724|17702|22|0|22|0|0|0|0|0|0|0|-0.035455|-0.000579|-0.038636|-0.000631|-0.029091|-0.000475|-0.018636|-0.000304|0.022273|0.000364|61.228636||||||||||||||||||||10|5|5|0.014973
A|XASE|202609|MLI|ODD|0|LNYNN|14|1834.24|30|5|25|0|8|3|4|0|3|2|5|0|0.0144|0.000237|0.0144|0.000237|0.0224|0.000368|0.0288|0.000473|0.0288|0.000473|60.8548|0.0512|0.018|0.000296|0.351563|25|0.0166|7850.021312|0||0||||||||25|0|12|10|4|7850.021312
A|XASE|202609|MLI|ODD|0|LNYYN|2771|451602.33|7419|7358|61|0|61|0|0|0|0|0|0|0|0.012787|0.00021|0.00541|0.000089|-0.008361|-0.000137|-0.022295|-0.000365|-0.069016|-0.001131|61.026967|0.051639|0.016393|0.000269|0.31746|61|0.017623|0.015137|0||0||||||||62|0|30|4|4|0.015137
A|XASE|202609|MLI|ODD|0|LYNYN|224|27375.51|452|326|126|0|126|0|0|0|0|0|0|0|-0.002143|-0.000035|-0.000714|-0.000012|-0.016032|-0.000264|-0.01754|-0.000289|-0.007063|-0.000116|60.756111|0.042222|0.039603|0.000652|0.93797|16|0.017188|0.017761|104|0.01309|6|0.018333|0.008223||||||127|0||||
A|XASE|202609|MLI|ODD|1000|LNNNN|314|759478.79|12396|8544|3852|0|56|82|70|255|1362|967|1060|0|0.003806|0.000062|0.008043|0.000131|0.005083|0.000083|0.014234|0.000232|0.03338|0.000544|61.311014||||||||||||||||||||95|4922|1797|28808.900572
A|XASE|202609|MLI|ODD|1000|LNNYN|1667|2723462.32|44748|44511|237|0|237|0|0|0|0|0|0|0|-0.043249|-0.000704|-0.040717|-0.000663|-0.039916|-0.00065|-0.005232|-0.000085|-0.127131|-0.002069|61.44808||||||||||||||||||||5|24|5|0.015699
A|XASE|202609|MLI|ODD|1000|LNYNN|7|18555.51|301|32|269|0|170|0|0|35|64|0|0|0|0.036357|0.000592|0.035465|0.000578|0.037918|0.000618|0.00052|0.000008|0.120335|0.00196|61.389851|0.051896|0.016952|0.000276|0.326648|269|0.017472|2329.090605|0||0||||||||269|0|6|96|9|2329.090605
A|XASE|202609|MLI|ODD|1000|LNYYN|1073|2037835.37|33412|32011|1401|0|1401|0|0|0|0|0|0|0|0.0001|0.000002|-0.018108|-0.000296|-0.010657|-0.000174|-0.067445|-0.001102|-0.093626|-0.00153|61.185835|0.058237|0.023105|0.000378|0.39674|1401|0.017566|0.011564|0||0||||||||1422|0|39|104|104|0.011564
A|XASE|202609|MLI|ODD|1000|LYNNN|1|1273.6|20|0|20|0|20|0|0|0|0|0|0|0|0.03|0.000471|0.03|0.000471|0.01|0.000157|0.07|0.0011|0.17|0.00267|63.665|0.03|0.03|0.000471|1|0|||20|0.01769|0||||||||20|0||||
A|XASE|202609|MLI|ODD|1000|LYNYN|401|1106451.04|18137|14459|3678|0|3678|0|0|0|0|0|0|0|-0.003668|-0.00006|-0.002588|-0.000042|-0.004687|-0.000077|0.009649|0.000158|-0.015582|-0.000255|61.041043|0.03867|0.037414|0.000613|0.967517|271|0.017159|0.011522|3197|0.013457|210|0.011143|0.005989||||||3862|0||||
A|XASE|202609|MLI|ODD|250|LNNNN|302|163848.9|2679|2170|509|0|0|25|30|26|144|86|198|0|0.001552|0.000025|0.005756|0.000094|0.021415|0.000349|0.024145|0.000394|0.037092|0.000605|61.287741||||||||||||||||||||61|760|304|30970.261343
A|XASE|202609|MLI|ODD|250|LNNYN|23425|11572244|189841|189796|45|0|45|0|0|0|0|0|0|0|-0.023778|-0.000385|-0.036889|-0.000598|-0.034889|-0.000565|-0.012889|-0.000209|-0.015556|-0.000252|61.714333||||||||||||||||||||5|29|29|0.012847
A|XASE|202609|MLI|ODD|250|LNYNN|20|9285.62|148|77|71|0|7|4|6|0|0|26|28|0|0.002113|0.000034|0.002113|0.000034|0.007887|0.000126|0.009577|0.000153|0.023803|0.00038|62.645915|0.042535|0.003662|0.000058|0.086093|71|0.019437|33105.915145|0||0||||||||77|0|11|113|30|33105.915145
A|XASE|202609|MLI|ODD|250|LNYYN|8330|4172341.3|68346|68106|240|0|240|0|0|0|0|0|0|0|0.002958|0.000048|0.001542|0.000025|0.000375|0.000006|-0.012042|-0.000194|-0.043125|-0.000696|61.950479|0.048042|0.015042|0.000243|0.313096|240|0.0165|0.014707|0||0||||||||240|0|28|23|23|0.014707
A|XASE|202609|MLI|ODD|250|LYNNN|1|638.2|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000157|0.01|0.000157|0.01|0.000157|0.05|0.000784|0.08|0.001254|63.805|0.03|0|0|0|10|0.015|0.01853|0||0||||||||10|0||||
A|XASE|202609|MLI|ODD|250|LYNYN|355|184889.08|3036|2416|620|0|620|0|0|0|0|0|0|0|0.006371|0.000104|0.000484|0.000008|-0.0085|-0.000139|-0.012903|-0.000212|0.006306|0.000103|60.969613|0.037097|0.032661|0.000536|0.880435|65|0.023615|0.017657|539|0.013081|16|0.01|0.00016||||||621|0||||
A|XASE|202609|MLI|ODD|5000|LNNNN|26|141399.48|2285|1860|425|0|0|175|0|0|0|250|0|0|-0.010212|-0.000165|-0.016565|-0.000268|0.016024|0.00026|0.006471|0.000105|-0.074424|-0.001206|61.736518||||||||||||||||||||5|493|89|11329.898889
A|XASE|202609|MLI|ODD|5000|LNNYN|23|127182.14|2080|1904|176|0|176|0|0|0|0|0|0|0|-0.019432|-0.000316|-0.01|-0.000162|-0.034148|-0.000554|-0.042443|-0.000689|-0.10625|-0.001725|61.584773||||||||||||||||||||2|0|0|0.018606
A|XASE|202609|MLI|ODD|5000|LNYNN|2|10424.09|169|0|169|0|0|0|83|86|0|0|0|0|0.014734|0.000239|0.004911|0.00008|0.024556|0.000398|0.028935|0.000469|-0.040533|-0.000657|61.683462|0.034734|0.004911|0.00008|0.141397|169|0.014911|17.17454|0||0||||||||169|0|2|0|0|17.17454
A|XASE|202609|MLI|ODD|5000|LNYYN|53|291964.66|4762|4493|269|0|269|0|0|0|0|0|0|0|0.00316|0.000051|0.00316|0.000051|-0.033271|-0.000539|-0.064758|-0.00105|-0.028625|-0.000464|61.680985|0.036766|0.00316|0.000051|0.085945|269|0.016803|0.014284|0||0||||||||269|0|3|0|0|0.014284
A|XASE|202609|MLI|ODD|5000|LYNYN|84|465195.18|7613|6584|1029|0|1029|0|0|0|0|0|0|0|-0.000603|-0.00001|0.004062|0.000066|-0.013965|-0.000226|0.000058|0.000001|0.085539|0.001387|61.675311|0.032488|0.032488|0.000527|1|0|||1029|0.010457|0||||||||1069|0||||
A|XASE|202609|MLI|ROUND|10000|LNNNN|191|2582725.21|42197|23823|18374|0|100|1173|646|978|5430|2612|7074|361|0.008498|0.000139|0.011219|0.000184|0.019163|0.000315|0.023292|0.000382|-0.008178|-0.000134|60.926694||||||||||||||||||||89|20081|14684|50570.491628
A|XASE|202609|MLI|ROUND|10000|LNNYN|1068|13364615.45|217435|217434|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|-0.01|-0.000165|0.03|0.000496|0.11|0.001817|60.535||||||||||||||||||||1|0|0|0.000156
A|XASE|202609|MLI|ROUND|10000|LNYNN|10|132968.45|2182|544|1638|0|100|318|0|401|624|195|0|0|0.018339|0.0003|0.019066|0.000312|0.027607|0.000451|0.012051|0.000197|0.072015|0.001177|61.168666|0.052888|0.013559|0.000222|0.256378|1638|0.019664|4778.291787|0||0||||||||1450|188|8|1275|999|4778.291787
A|XASE|202609|MLI|ROUND|10000|LNYYN|4537|65978519.49|1081856|1081478|378|0|378|0|0|0|0|0|0|0|0.046402|0.000761|0.022593|0.000371|0.077937|0.001278|0.008254|0.000135|0.131799|0.002162|60.973995|0.042593|0.004074|0.000067|0.095652|378|0.019259|0.011116|0||0||||||||836|0|4|0|0|0.011116
A|XASE|202609|MLI|ROUND|10000|LYNYN|4808|60212759.96|995293|983849|11444|0|11444|0|0|0|0|0|0|0|-0.002351|-0.000039|-0.006802|-0.000111|-0.01529|-0.000251|-0.019415|-0.000318|-0.003978|-0.000065|61.012815|0.031737|0.031307|0.000513|0.986454|246|0.01|0.017311|11198|0.011868|0||||||||13167|698||||
A|XASE|202609|MLI|ROUND|20000|LNNNN|47|1380512.59|22538|16638|5900|0|0|0|0|0|1329|1998|2573|0|0.007369|0.00012|0.009064|0.000148|0.036095|0.000589|0.044453|0.000725|0.046058|0.000751|61.313967||||||||||||||||||||15|8420|5450|32861.760461
A|XASE|202609|MLI|ROUND|20000|LNNYN|49470|1558135376.28|25371132|25371102|30|0|30|0|0|0|0|0|0|0|-0.03|-0.000492|-0.03|-0.000492|0|0|-0.11|-0.001803|-0.11|-0.001803|61.015||||||||||||||||||||1|0|0|0.02142
A|XASE|202609|MLI|ROUND|20000|LNYYN|38491|1291698056.92|21264456|21261918|2538|0|2538|0|0|0|0|0|0|0|0.005284|0.000086|0.013719|0.000224|0.010552|0.000173|0.0308|0.000504|-0.000173|-0.000003|61.160502|0.052447|0.02236|0.000366|0.426339|2538|0.015043|0.016549|0||0||||||||8000|60|24|125|125|0.016549
A|XASE|202609|MLI|ROUND|20000|LYNYN|151|4830275.73|79830|76319|3511|0|3511|0|0|0|0|0|0|0|-0.006041|-0.000099|-0.00399|-0.000065|-0.019843|-0.000325|-0.018525|-0.000303|0.001877|0.000031|61.125514|0.030635|0.028926|0.000473|0.944217|240|0.0125|0.020162|3271|0.017501|0||||||||3332|289||||
A|XASE|202609|MLI|ROUND|200000|LNNNN|1|252000|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLI|ROUND|200000|LNNYN|4|1672708.57|27875|27875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLI|ROUND|200000|LNYYN|7|2400066.53|39533|39433|100|0|100|0|0|0|0|0|0|0|0.05|0.000811|0.05|0.000811|0.07|0.001135|-0.02|-0.000324|-0.58|-0.009408|61.65|0.1|0.06|0.000973|0.6|100|0.02|0.000189|0||0||||||||100|0|1|0|0|0.000189
A|XASE|202609|MLI|ROUND|200000|LYNYN|6|2509058.86|40502|40402|100|0|100|0|0|0|0|0|0|0|0.04|0.000649|0.04|0.000649|0.04|0.000649|-0.38|-0.006165|-0.6|-0.009735|61.635|0.03|0.01|0.000162|0.333333|100|0.01|0.020382|0||0||||||||300|0||||
A|XASE|202609|MLI|ROUND|5000|LNNNN|125|801231.49|13061|9090|3971|0|0|200|217|300|1294|799|1061|100|0.000617|0.00001|0.001879|0.000031|0.007552|0.000124|0.014112|0.000231|-0.016724|-0.000274|61.063699||||||||||||||||||||40|5003|2474|37281.080186
A|XASE|202609|MLI|ROUND|5000|LNNYN|14259|86916946.13|1427172|1427078|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000166|-0.05|-0.00083|-0.02|-0.000332|-0.03|-0.000498|-0.25|-0.004152|60.205||||||||||||||||||||1|0|0|0.00052
A|XASE|202609|MLI|ROUND|5000|LNYNN|3|19675.32|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|0|
A|XASE|202609|MLI|ROUND|5000|LNYYN|29068|176691345.71|2910069|2909054|1015|0|1015|0|0|0|0|0|0|0|-0.008877|-0.000146|0.017163|0.000282|0.052818|0.000867|0.072946|0.001197|0.035695|0.000586|60.947837|0.054158|0.009527|0.000156|0.175914|1015|0.022315|0.006804|0||0||||||||1800|0|18|22|22|0.006804
A|XASE|202609|MLI|ROUND|5000|LYNYN|29809|182357950.55|2990056|2975327|14629|100|14629|100|0|0|0|0|0|0|-0.015603|-0.000256|-0.019034|-0.000312|-0.029291|-0.00048|-0.031528|-0.000517|-0.012467|-0.000204|61.019236|0.030416|0.030566|0.000501|1.004911|401|0.018728|0.072222|13694|0.011325|634|0.01358|0.006542||||||16439|26||||
A|XASE|202609|MLI|ROUND|50000|LNNNN|16|1571367.94|25554|24654|900|0|0|0|0|0|0|0|900|0|-0.004633|-0.000077|-0.004633|-0.000077|0.02|0.000334|-0.03|-0.000501|-0.11|-0.001837|59.87||||||||||||||||||||1|2762|904|73659.646301
A|XASE|202609|MLI|ROUND|50000|LNNYN|3534|189059980|3009800|3009800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLI|ROUND|50000|LNYYN|3326|192267066.34|3112769|3111839|930|0|930|0|0|0|0|0|0|0|0.012258|0.000203|0.012258|0.000203|0.045806|0.000757|-0.126452|-0.00209|0.200323|0.003311|60.503226|0.42129|0.377419|0.006238|0.895865|930|0.021935|0.024131|0||0||||||||500|510|3|0|0|0.024131
A|XASE|202609|MLI|ROUND|50000|LYNYN|42|3150711.23|51754|50961|740|53|740|53|0|0|0|0|0|0|0.034628|0.000578|0.034628|0.000578|0.036141|0.000603|0.020113|0.000336|0.185763|0.003101|59.899508|0.046557|0.040504|0.000676|0.869989|240|0.01|0.021722|553|0.118362|0||||||||1700|0||||
A|XASE|202609|MLKN|ODD|0|LNNNN|229|15797.34|746|594|152|0|2|8|0|5|25|53|58|1|0.007105|0.000337|0.015|0.000711|0.026447|0.001254|0.033618|0.001594|0.058816|0.002788|21.092434||||||||||||||||||||48|310|172|41483.785508
A|XASE|202609|MLKN|ODD|0|LNNYN|6824|959113.01|46057|46028|29|0|29|0|0|0|0|0|0|0|0.006552|0.000317|0.01069|0.000517|0.002069|0.0001|-0.146552|-0.007093|-0.387241|-0.018742|20.661207||||||||||||||||||||5|44|13|0.016773
A|XASE|202609|MLKN|ODD|0|LNYNN|8|321.35|15|10|5|0|2|0|0|0|0|0|1|2|0.002|0.000099|0.01|0.000495|0.022|0.001088|0.032|0.001583|0.014|0.000692|20.221|0.022|0|0|0|5|0.011|339686.416468|0||0||||||||5|0|3|13|5|339686.416468
A|XASE|202609|MLKN|ODD|0|LNYYN|739|102832.88|4950|4880|70|0|70|0|0|0|0|0|0|0|0.006429|0.000307|0.004429|0.000211|-0.060429|-0.002883|0.009|0.000429|-0.016857|-0.000804|20.959714|0.037143|0.004571|0.000218|0.123077|70|0.016286|0.014212|0||0||||||||76|0|23|15|15|0.014212
A|XASE|202609|MLKN|ODD|0|LYNNN|1|151.06|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.000926|0.02|0.000926|0.02|0.000926|0.02|0.000926|-0.05|-0.002316|21.59|0.02|0.02|0.000926|1|0|||7|0.013476|0||||||||7|0||||
A|XASE|202609|MLKN|ODD|0|LYNYN|322|33384.26|1607|1458|149|0|149|0|0|0|0|0|0|0|0.043893|0.002104|0.036913|0.00177|0.02094|0.001004|0.005772|0.000277|-0.027114|-0.0013|20.860403|0.092349|0.062013|0.002973|0.671512|39|0.058205|0.015886|109|0.015371|1|0.01|0.000145||||||150|0||||
A|XASE|202609|MLKN|ODD|1000|LNNNN|49|67212.74|3166|2308|858|0|0|0|0|0|105|291|383|79|0.008823|0.000419|0.005909|0.000281|0.007226|0.000343|0.014044|0.000667|0.018741|0.000891|21.041463||||||||||||||||||||13|1564|848|95837.772417
A|XASE|202609|MLKN|ODD|1000|LNNYN|118|182405.11|8761|8538|223|0|223|0|0|0|0|0|0|0|-0.023453|-0.001086|-0.030179|-0.001397|-0.041121|-0.001904|-0.02861|-0.001324|-0.104619|-0.004843|21.601054||||||||||||||||||||4|0|0|0.013152
A|XASE|202609|MLKN|ODD|1000|LNYNN|2|2622.04|117|0|117|0|0|55|0|0|0|62|0|0|0.01|0.000446|0.01|0.000446|0.01|0.000446|0.005299|0.000236|0.019402|0.000866|22.415598|0.03|0.01|0.000446|0.333333|117|0.01|8392.300194|0||0||||||||117|0|2|26|25|8392.300194
A|XASE|202609|MLKN|ODD|1000|LNYYN|128|207436.11|9863|9422|441|0|441|0|0|0|0|0|0|0|-0.003129|-0.000144|-0.003129|-0.000144|-0.00424|-0.000195|-0.008345|-0.000384|0.002222|0.000102|21.740567|0.024127|0.001633|0.000075|0.067669|441|0.011247|0.008211|0||0||||||||519|0|7|0|0|0.008211
A|XASE|202609|MLKN|ODD|1000|LYNYN|198|303715.56|14556|13665|891|0|891|0|0|0|0|0|0|0|-0.006891|-0.000328|-0.0044|-0.00021|-0.00596|-0.000284|-0.015264|-0.000728|0.014388|0.000686|20.980629|0.018608|0.018608|0.000887|1|0|||891|0.012324|0||||||||1021|0||||
A|XASE|202609|MLKN|ODD|250|LNNNN|86|48495.88|2286|1729|557|0|0|19|0|41|107|198|192|0|-0.000431|-0.00002|-0.001616|-0.000076|0.001436|0.000067|-0.024075|-0.00113|-0.013142|-0.000617|21.31202||||||||||||||||||||22|1161|532|56671.32909
A|XASE|202609|MLKN|ODD|250|LNNYN|2689|1048805.08|49544|49412|132|0|132|0|0|0|0|0|0|0|-0.090682|-0.004251|-0.09803|-0.004595|-0.09803|-0.004595|0.008788|0.000412|-0.011591|-0.000543|21.331932||||||||||||||||||||7|45|45|0.010154
A|XASE|202609|MLKN|ODD|250|LNYNN|1|355.68|16|0|16|0|0|0|0|0|16|0|0|0|0.01|0.00045|0.01|0.00045|-0.01|-0.00045|-0.01|-0.00045|-0.15|-0.006748|22.23|0.02|0|0|0|16|0.01|6677.952496|0||0||||||||16|0|1|16|16|6677.952496
A|XASE|202609|MLKN|ODD|250|LNYYN|633|289831.95|13755|13393|362|0|362|0|0|0|0|0|0|0|-0.014641|-0.000693|-0.045055|-0.002132|-0.071298|-0.003375|-0.03663|-0.001734|-0.163177|-0.007723|21.12837|0.040663|-0.002127|-0.000101|-0.05231|362|0.021395|0.013274|0||0||||||||362|0|18|16|16|0.013274
A|XASE|202609|MLKN|ODD|250|LYNYN|246|130010.86|6251|5498|753|0|753|0|0|0|0|0|0|0|0.003054|0.000144|0.006282|0.000296|0.004077|0.000192|0.025936|0.001224|0.024688|0.001165|21.189555|0.018313|0.017782|0.000839|0.970993|20|0.01|0.022156|733|0.01446|0||||||||761|0||||
A|XASE|202609|MLKN|ROUND|1000|LNNNN|107|315317.95|15037|11819|3218|0|0|0|28|270|336|817|1550|217|0.005009|0.000238|0.005988|0.000285|-0.007144|-0.00034|-0.012735|-0.000606|0.021955|0.001045|21.006922||||||||||||||||||||26|5576|2654|103890.312817
A|XASE|202609|MLKN|ROUND|1000|LNNYN|9624|32746964.51|1492050|1491688|362|0|362|0|0|0|0|0|0|0|0.000994|0.000049|0.005746|0.000282|-0.017956|-0.000881|-0.005746|-0.000282|-0.155276|-0.007621|20.37384||||||||||||||||||||6|0|0|0.011769
A|XASE|202609|MLKN|ROUND|1000|LNYNN|2|5848.83|280|0|280|0|183|97|0|0|0|0|0|0|0.005393|0.000258|0.005393|0.000258|0.010786|0.000516|0.019214|0.00092|0.01225|0.000586|20.891375|0.025393|0.005393|0.000258|0.212377|280|0.01|0.107304|0||0||||||||229|51|2|0|0|0.107304
A|XASE|202609|MLKN|ROUND|1000|LNYYN|13500|35988046.4|1688913|1688387|526|0|526|0|0|0|0|0|0|0|-0.030913|-0.001517|-0.038137|-0.001872|-0.151407|-0.007431|-0.04962|-0.002435|-0.312414|-0.015333|20.375913|0.045856|0.007224|0.000355|0.157546|526|0.019316|0.010989|0||0||||||||1124|0|9|0|0|0.010989
A|XASE|202609|MLKN|ROUND|1000|LYNYN|20781|52248177.93|2501939|2496644|5295|0|5295|0|0|0|0|0|0|0|-0.007817|-0.000375|-0.012291|-0.00059|-0.010727|-0.000515|0.002774|0.000133|-0.07085|-0.003399|20.846034|0.019762|0.014179|0.00068|0.717508|586|0.025222|0.019961|4709|0.010241|0||||||||6846|0||||
A|XASE|202609|MLKN|ROUND|10000|LNNNN|8|92090|4500|3660|840|0|0|0|0|0|0|840|0|0|0.004286|0.000204|0.013095|0.000623|0.008333|0.000397|-0.030952|-0.001474|-0.021667|-0.001031|21.005833||||||||||||||||||||2|945|341|14687.619234
A|XASE|202609|MLKN|ROUND|10000|LNNYN|14873|199838153.52|9826381|9826229|152|0|152|0|0|0|0|0|0|0|-0.020263|-0.001022|-0.020263|-0.001022|-0.020263|-0.001022|-0.020658|-0.001042|-0.039342|-0.001985|19.817368||||||||||||||||||||2|0|0|0.020171
A|XASE|202609|MLKN|ROUND|10000|LNYYN|12188|173788048.46|8542170|8540819|1351|0|1351|0|0|0|0|0|0|0|0.01037|0.000516|0.007261|0.000361|-0.006728|-0.000334|-0.031369|-0.001559|-0.016691|-0.00083|20.116458|0.043027|0.011628|0.000578|0.270256|1351|0.015699|0.015501|0||0||||||||3600|100|14|0|0|0.015501
A|XASE|202609|MLKN|ROUND|10000|LYNYN|34|440056.1|21192|21122|70|0|70|0|0|0|0|0|0|0|-0.067143|-0.003155|-0.067143|-0.003155|-0.002857|-0.000134|-0.044286|-0.002081|0.102857|0.004834|21.278571|0.014286|0.005714|0.000269|0.4|30|0.01|0.01626|40|0.010888|0||||||||200|0||||
A|XASE|202609|MLKN|ROUND|20000|LNNNN|1|20259|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|MLKN|ROUND|20000|LNNYN|293|7150903.4|352312|352312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLKN|ROUND|20000|LNYYN|904|21907222.76|1085972|1085932|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000509|-0.01|-0.000509|-0.03|-0.001528|-0.02|-0.001019|0.13|0.006623|19.63|0.02|0|0|0|40|0.01|0.000185|0||0||||||||700|0|1|0|0|0.000185
A|XASE|202609|MLKN|ROUND|20000|LYNYN|10|253095.56|12128|12128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLKN|ROUND|5000|LNNNN|14|101638.27|4907|3552|1355|0|0|0|0|0|0|300|1055|0|0.00738|0.000357|0.00738|0.000357|0.020074|0.000972|0.020074|0.000972|0.076531|0.003707|20.6469||||||||||||||||||||4|1978|1056|77118.773888
A|XASE|202609|MLKN|ROUND|5000|LNNYN|6869|57387047.03|2692175|2692075|100|0|100|0|0|0|0|0|0|0|0.07|0.003412|0.07|0.003412|-0.22|-0.010724|-0.37|-0.018036|0.54|0.026322|20.515||||||||||||||||||||1|0|0|0.020128
A|XASE|202609|MLKN|ROUND|5000|LNYYN|6059|49633367.62|2356132|2355512|620|0|620|0|0|0|0|0|0|0|0.164516|0.007452|0.164516|0.007452|0.16129|0.007306|0.131935|0.005976|-0.28|-0.012683|22.076935|0.515484|0.164516|0.007452|0.319149|620|0.175484|0.02251|0||0||||||||1700|0|6|38|25|0.02251
A|XASE|202609|MLKN|ROUND|5000|LYNYN|87|578041.35|28007|27433|574|0|574|0|0|0|0|0|0|0|-0.013484|-0.000644|-0.008258|-0.000394|-0.008258|-0.000394|-0.021812|-0.001042|0.019233|0.000919|20.935871|0.023031|0.009094|0.000434|0.394856|200|0.02|0.022578|374|0.006895|0||||||||641|100||||
A|XASE|202609|MLKN|ROUND|50000|LNNYN|1|58783|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLKN|ROUND|50000|LNYYN|4|216897.91|10349|10299|50|0|50|0|0|0|0|0|0|0|0.03|0.001455|0.03|0.001455|0.04|0.00194|0.1|0.004851|0.14|0.006791|20.615|0.07|0.03|0.001455|0.428571|50|0.02|0.017261|0||0||||||||800|0|1|0|0|0.017261
A|XASE|202609|MLKN|ROUND|50000|LYNYN|4|294429.66|14236|14206|30|0|30|0|0|0|0|0|0|0|0.01|0.000472|0.01|0.000472|-0.02|-0.000943|-0.05|-0.002358|-0.05|-0.002358|21.2|0.02|0.02|0.000943|1|0|||30|0.018745|0||||||||100|0||||
A|XASE|202609|MLM|ODD|1000|LNNNN|731|1682286.4|3355|2843|512|0|19|35|22|56|150|87|139|4|-0.164844|-0.00033|-0.144609|-0.000289|0.081895|0.000164|0.142559|0.000285|0.019141|0.000038|499.655117||||||||||||||||||||112|773|203|26119.919316
A|XASE|202609|MLM|ODD|1000|LNNYN|18199|48085397.56|96709|96546|163|0|163|0|0|0|0|0|0|0|-0.09227|-0.000185|-0.090245|-0.000181|-0.096442|-0.000193|-0.175337|-0.000352|-0.244847|-0.000491|498.822669||||||||||||||||||||27|4|4|0.011514
A|XASE|202609|MLM|ODD|1000|LNYNN|40|100465.72|201|64|137|0|65|10|0|7|22|16|17|0|0.198467|0.000398|0.198029|0.000397|0.205985|0.000413|0.339416|0.00068|0.437299|0.000876|499.061131|0.613942|0.208686|0.000418|0.339912|137|0.202628|8805.547797|0||0||||||||137|0|27|88|50|8805.547797
A|XASE|202609|MLM|ODD|1000|LNYYN|14378|29155461.56|58351|57969|382|0|382|0|0|0|0|0|0|0|0.108979|0.000219|0.047461|0.000095|-0.129974|-0.000261|-0.122225|-0.000245|-0.024215|-0.000049|497.989777|0.604267|0.296387|0.000595|0.490491|382|0.15394|0.011807|0||0||||||||397|0|79|15|13|0.011807
A|XASE|202609|MLM|ODD|1000|LYNNN|1|3928.16|8|0|8|0|8|0|0|0|0|0|0|0|0.21|0.000428|0.39|0.000794|-0.3|-0.000611|-0.11|-0.000224|-0.96|-0.001954|491.175|0.31|0.25|0.000509|0.806452|8|0.03|0.01324|0||0||||||||8|0||||
A|XASE|202609|MLM|ODD|1000|LYNYN|315|804821.43|1616|1267|349|0|349|0|0|0|0|0|0|0|0.152722|0.000305|0.113983|0.000227|-0.018711|-0.000037|-0.145759|-0.000291|-0.369112|-0.000736|501.198166|0.521089|0.433811|0.000866|0.832509|117|0.139915|0.014435|212|0.013739|20|0.057|0.012865||||||367|0||||
A|XASE|202609|MLM|ODD|10000|LNNNN|62|868463.09|1731|1181|550|0|12|68|54|102|101|141|72|0|-0.053491|-0.000107|-0.023909|-0.000048|0.010145|0.00002|0.046782|0.000093|0.244055|0.000487|501.224809||||||||||||||||||||21|474|164|16139.194958
A|XASE|202609|MLM|ODD|10000|LNNYN|4611|75263207.18|150624|150459|165|0|165|0|0|0|0|0|0|0|-0.186485|-0.000373|-0.194|-0.000388|-0.281697|-0.000563|-0.149091|-0.000298|-0.617939|-0.001235|500.525||||||||||||||||||||8|21|21|0.013078
A|XASE|202609|MLM|ODD|10000|LNYNN|6|89769.81|181|30|151|0|91|0|0|36|24|0|0|0|-0.034834|-0.00007|-0.020132|-0.000041|0.147219|0.000297|-0.012384|-0.000025|0.768808|0.001549|496.256391|0.541391|0.035629|0.000072|0.06581|151|0.252881|854.016002|0||0||||||||151|0|5|67|0|854.016002
A|XASE|202609|MLM|ODD|10000|LNYYN|2125|32567135.31|65312|64759|553|0|553|0|0|0|0|0|0|0|0.079331|0.000159|0.023074|0.000046|0.022369|0.000045|0.155063|0.00031|-0.16642|-0.000333|499.464394|0.524087|0.292694|0.000586|0.558485|553|0.115696|0.010282|0||0||||||||689|0|25|43|43|0.010282
A|XASE|202609|MLM|ODD|10000|LYNYN|272|4003685.41|7999|7149|850|0|850|0|0|0|0|0|0|0|0.191941|0.000385|0.163506|0.000328|-0.012188|-0.000024|-0.205118|-0.000412|0.200412|0.000402|498.449929|0.433906|0.382918|0.000768|0.88249|263|0.093764|0.01653|483|0.010586|104|0.02875|0.013992||||||945|0||||
A|XASE|202609|MLM|ODD|20000|LNNYN|23|465361.65|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLM|ODD|20000|LNYYN|2|40467.96|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLM|ODD|250|LNNNN|588|356845.32|717|524|193|0|7|12|6|16|47|43|59|3|-0.149275|-0.0003|-0.132435|-0.000266|-0.031813|-0.000064|-0.007409|-0.000015|0.078756|0.000158|497.842772||||||||||||||||||||159|297|82|41139.749339
A|XASE|202609|MLM|ODD|250|LNNYN|11690|7555310.64|15286|15233|53|0|53|0|0|0|0|0|0|0|-0.155094|-0.000311|-0.136792|-0.000274|-0.209245|-0.000419|-0.194906|-0.00039|-0.216792|-0.000434|499.202264||||||||||||||||||||43|0|0|0.013038
A|XASE|202609|MLM|ODD|250|LNYNN|53|31906.23|64|13|51|0|32|5|1|2|7|2|2|0|0.134118|0.000269|0.119608|0.00024|0.237059|0.000475|0.204314|0.000409|0.450588|0.000903|499.020784|0.539216|0.141961|0.000284|0.263273|51|0.198627|3548.959975|0||0||||||||51|0|43|17|7|3548.959975
A|XASE|202609|MLM|ODD|250|LNYYN|15024|9873402.7|20002|19900|102|0|102|0|0|0|0|0|0|0|0.102157|0.000206|0.051176|0.000103|0.086275|0.000174|0.093824|0.000189|0.159902|0.000322|496.434804|0.615294|0.280882|0.000566|0.456501|102|0.167206|0.01261|0||0||||||||102|0|79|5|5|0.01261
A|XASE|202609|MLM|ODD|250|LYNYN|235|150770.89|305|203|102|0|102|0|0|0|0|0|0|0|0.177157|0.000357|0.156078|0.000314|0.031569|0.000064|0.085294|0.000172|0.118922|0.00024|496.320833|0.516176|0.476275|0.00096|0.922697|29|0.093621|0.013611|65|0.011729|8|0.085|0.008883||||||102|0||||
A|XASE|202609|MLM|ODD|5000|LNNNN|137|953065.81|1901|1425|476|0|56|27|35|70|142|80|66|0|-0.103592|-0.000208|-0.051723|-0.000104|0.137542|0.000276|0.27771|0.000558|0.232248|0.000467|497.712195||||||||||||||||||||33|401|94|14644.980707
A|XASE|202609|MLM|ODD|5000|LNNYN|4386|31730285.72|63729|63659|70|0|70|0|0|0|0|0|0|0|-0.109857|-0.000221|-0.118|-0.000237|-0.268|-0.000538|-0.378286|-0.000759|0.390857|0.000785|498.190643||||||||||||||||||||6|0|0|0.015375
A|XASE|202609|MLM|ODD|5000|LNYNN|12|86858.32|173|88|85|0|48|37|0|0|0|0|0|0|0.007294|0.000015|0.137412|0.000276|-0.129412|-0.000259|-0.338941|-0.00068|-0.245882|-0.000493|498.719059|0.376706|0.040471|0.000081|0.107433|85|0.168118|0.123378|0||0||||||||85|0|6|1|0|0.123378
A|XASE|202609|MLM|ODD|5000|LNYYN|2175|15715489.14|31551|31207|344|0|344|0|0|0|0|0|0|0|0.123837|0.000249|0.066744|0.000134|-0.123517|-0.000249|-0.087355|-0.000176|-0.187616|-0.000378|496.465959|0.545756|0.268953|0.000542|0.492809|344|0.138401|0.01009|0||0||||||||345|0|24|0|0|0.01009
A|XASE|202609|MLM|ODD|5000|LYNNN|1|5982.24|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00002|0.06|0.00012|-1.32|-0.002649|498.29|0.46|0|0|0|12|0.23|0.01665|0||0||||||||12|0||||
A|XASE|202609|MLM|ODD|5000|LYNYN|120|881099.5|1762|1198|564|0|564|0|0|0|0|0|0|0|0.232465|0.000465|0.214858|0.00043|0.10922|0.000219|0.015018|0.00003|0.153582|0.000307|499.541223|0.409894|0.367128|0.000735|0.895666|187|0.079198|0.015534|284|0.013644|93|0.02957|0.006525||||||589|0||||
A|XASE|202609|MLM|ROUND|10000|LNNNN|69|1353946.4|2760|1837|922|0|42|136|24|145|215|200|160|0|-0.074132|-0.000151|-0.018915|-0.000039|-0.050152|-0.000102|-0.17372|-0.000355|-0.617484|-0.001262|489.39026||||||||||||||||||||24|809|228|15791.505085
A|XASE|202609|MLM|ROUND|10000|LNNYN|371|7344820.4|14840|14840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLM|ROUND|10000|LNYNN|1|19640.8|40|0|40|0|40|0|0|0|0|0|0|0|0.33|0.000672|0.33|0.000672|0.35|0.000713|0.15|0.000305|-0.23|-0.000468|491.185|0.59|0.33|0.000672|0.559322|40|0.13|0.076577|0||0||||||||40|0|1|0|0|0.076577
A|XASE|202609|MLM|ROUND|10000|LNYYN|280|5509496.01|11204|11076|128|0|128|0|0|0|0|0|0|0|0.100234|0.000205|0.100313|0.000205|0.042109|0.000086|-0.224531|-0.000459|0.090938|0.000186|488.837695|0.654141|0.106797|0.000218|0.163263|128|0.273672|0.013748|0||0||||||||240|0|6|0|0|0.013748
A|XASE|202609|MLM|ROUND|10000|LYNYN|349|6874729.6|13960|12236|1724|0|1724|0|0|0|0|0|0|0|0.058637|0.00012|0.043074|0.000088|-0.07935|-0.000163|-0.129872|-0.000266|-0.110441|-0.000226|488.201624|0.405893|0.406067|0.000832|1.000429|181|0.03232|0.016924|1303|0.011555|240|0.025|0.014403||||||1920|0||||
A|XASE|202609|MLM|ROUND|20000|LNNNN|343|9353491|18547|11720|6722|0|486|1109|232|1017|1429|1150|1299|0|-0.121916|-0.000242|-0.087263|-0.000173|0.046305|0.000092|0.185015|0.000367|0.160979|0.000319|503.863084||||||||||||||||||||124|4836|2566|23212.685642
A|XASE|202609|MLM|ROUND|20000|LNNYN|26160|1129583585.65|2252196|2252025|171|0|171|0|0|0|0|0|0|0|-0.070351|-0.00014|-0.115731|-0.00023|-0.207836|-0.000413|-0.01807|-0.000036|-0.120409|-0.000239|503.087281||||||||||||||||||||11|2|2|0.011551
A|XASE|202609|MLM|ROUND|20000|LNYNN|22|627895.9|1251|492|748|11|585|169|0|0|0|0|5|0|0.034625|0.000069|0.077418|0.000154|0.112793|0.000225|0.042411|0.000085|0.113478|0.000226|501.82224|0.467009|0.079657|0.000159|0.170569|759|0.193676|291.683862|0||0||||||||721|59|14|399|238|291.683862
A|XASE|202609|MLM|ROUND|20000|LNYYN|88356|4260424136.36|8717522|8715133|2389|0|2389|0|0|0|0|0|0|0|-0.039368|-0.000079|-0.179234|-0.000359|-0.204357|-0.000409|-0.31995|-0.000641|-0.15761|-0.000316|499.368414|0.691812|0.203901|0.000408|0.294735|2389|0.243956|0.012717|0||0||||||||3481|320|59|167|167|0.012717
A|XASE|202609|MLM|ROUND|20000|LYNYN|6007|278710711.89|571798|563524|8274|0|8274|0|0|0|0|0|0|0|0.095515|0.000189|0.04092|0.000081|-0.038655|-0.000076|-0.149641|-0.000296|-0.330386|-0.000653|505.606868|0.343961|0.338169|0.000669|0.983162|812|0.051663|0.016458|6726|0.011184|736|0.024443|0.010196||||||8250|651||||
A|XASE|202609|MLM|ROUND|200000|LNNNN|2|559720.4|1120|600|520|0|0|0|0|499|21|0|0|0|-0.327673|-0.000684|-0.331519|-0.000692|-0.02|-0.000042|0.28|0.000585|0.48|0.001002|479.04||||||||||||||||||||1|550|550|130.699486
A|XASE|202609|MLM|ROUND|200000|LNNYN|1854|446170098.36|890533|890533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLM|ROUND|200000|LNYYN|3095|744040525.66|1499616|1499370|246|0|246|0|0|0|0|0|0|0|0.313171|0.00064|0.315122|0.000644|0.020894|0.000043|-0.187724|-0.000384|1.049106|0.002144|489.430081|0.859675|0.55626|0.001137|0.647059|246|0.151707|0.01912|0||0||||||||200|120|4|0|0|0.01912
A|XASE|202609|MLM|ROUND|200000|LYNYN|24|7843671.77|15597|15397|200|0|200|0|0|0|0|0|0|0|0.255|0.000524|0.225|0.000463|-0.575|-0.001182|-1.395|-0.002868|-0.005|-0.00001|486.435|0.5|0.48|0.000987|0.96|200|0.01|0.014797|0||0||||||||120|80||||
A|XASE|202609|MLM|ROUND|50000|LNNNN|60|4399650.56|8716|6081|2635|0|416|154|106|240|240|714|765|0|-0.382808|-0.000758|-0.173863|-0.000344|-0.116865|-0.000231|0.274038|0.000543|0.638391|0.001264|505.006512||||||||||||||||||||19|2620|2019|34545.090459
A|XASE|202609|MLM|ROUND|50000|LNNYN|100009|12441895596.62|24912003|24911699|304|0|304|0|0|0|0|0|0|0|-0.169112|-0.000346|-0.277401|-0.000567|-0.314934|-0.000644|-0.937467|-0.001916|0.068125|0.000139|489.208043||||||||||||||||||||12|0|0|0.016061
A|XASE|202609|MLM|ROUND|50000|LNYYN|91391|9985348152.84|20104080|20098460|5620|0|5620|0|0|0|0|0|0|0|0.23921|0.000481|0.219|0.000441|0.089512|0.00018|-0.012516|-0.000025|-0.166454|-0.000335|496.816385|0.669479|0.325724|0.000656|0.486534|5620|0.171877|0.01578|0||0||||||||8969|1409|101|66|66|0.01578
A|XASE|202609|MLM|ROUND|50000|LYNYN|4356|229516996.4|452975|449519|3456|0|3456|0|0|0|0|0|0|0|0.30781|0.000619|0.193874|0.00039|0.14478|0.000291|-0.092454|-0.000186|-0.040686|-0.000082|497.608841|0.676722|0.648961|0.001304|0.958978|871|0.057784|0.013585|2453|0.009632|132|0.017879|0.006384||||||3353|630||||
A|XASE|202609|MLN|ODD|0|LNNNN|94|8933.2|543|542|1|0|0|0|0|0|0|0|1|0|0.01|0.000611|0.01|0.000611|0.01|0.000611|0.01|0.000611|0.01|0.000611|16.355||||||||||||||||||||1|67|53|45329.033067
A|XASE|202609|MLN|ODD|0|LNNYN|22|4495.43|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLN|ODD|0|LNYYN|7|1124.07|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLN|ODD|0|LYNNN|1|81.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLN|ODD|0|LYNYN|179|18485.38|1109|1029|80|0|80|0|0|0|0|0|0|0|0.00525|0.000317|0.00525|0.000317|0.003375|0.000204|0.003875|0.000234|0.009875|0.000597|16.541438|0.010375|0.00725|0.000438|0.698795|24|0.005208|0.020186|56|0.013217|0||||||||80|0||||
A|XASE|202609|MLN|ODD|1000|LNNNN|54|71471.73|4298|4293|5|0|0|0|0|0|0|0|0|5|-0.01|-0.000597|-0.01|-0.000597|-0.01|-0.000597|-0.01|-0.000597|-0.01|-0.000597|16.755||||||||||||||||||||1|338|88|1276601.372499
A|XASE|202609|MLN|ODD|1000|LNNYN|39|48355.48|2949|2949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLN|ODD|1000|LNYYN|21|24882.93|1513|1513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLN|ODD|1000|LYNYN|186|245504.17|14756|13906|850|0|850|0|0|0|0|0|0|0|0.001082|0.000065|0.000471|0.000028|0.000518|0.000031|0.001694|0.000103|0.004247|0.000257|16.526824|0.01|0.006988|0.000423|0.698824|256|0.005|0.0207|594|0.012597|0||||||||887|0||||
A|XASE|202609|MLN|ODD|250|LNNNN|224|121657.66|7370|7349|21|0|0|0|0|0|0|0|21|0|0.03|0.001785|0.03|0.001785|0.03|0.001785|0.03|0.001785|0.03|0.001785|16.81||||||||||||||||||||1|541|313|101684.562843
A|XASE|202609|MLN|ODD|250|LNNYN|91|59925.22|3627|3627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLN|ODD|250|LNYYN|41|26255.11|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLN|ODD|250|LYNNN|1|374.66|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLN|ODD|250|LYNYN|299|169936.9|10192|9119|1073|0|1073|0|0|0|0|0|0|0|-0.00082|-0.000049|-0.002199|-0.000132|-0.000979|-0.000059|-0.002544|-0.000152|-0.000447|-0.000027|16.687945|0.01123|0.006952|0.000417|0.619087|352|0.00652|0.02159|721|0.013853|0||||||||1073|0||||
A|XASE|202609|MLN|ROUND|1000|LNNNN|8316|17768775.3|1063668|1046154|17514|0|346|1202|1754|2027|1141|1151|6675|3218|0.002566|0.000156|0.002279|0.000138|0.001994|0.000121|0.00415|0.000252|0.006445|0.000391|16.496513||||||||||||||||||||177|87441|59441|201012.421029
A|XASE|202609|MLN|ROUND|1000|LNNYN|646|1552498.88|94244|94094|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000621|-0.01|-0.000621|-0.01|-0.000621|-0.01|-0.000621|-0.01|-0.000621|16.115||||||||||||||||||||1|0|0|0.008539
A|XASE|202609|MLN|ROUND|1000|LNYNN|45|133572|8100|7900|200|0|0|0|0|0|0|0|0|200|0.01|0.000611|0.01|0.000611|0.01|0.000611|0.01|0.000611|0.01|0.000611|16.355|0.02|0|0|0|200|0.01|906436.75414|0||0||||||||400|0|2|2040|1560|906436.75414
A|XASE|202609|MLN|ROUND|1000|LNYYN|402|1046437.2|63241|62691|550|0|550|0|0|0|0|0|0|0|-0.004509|-0.000274|-0.003164|-0.000192|-0.002291|-0.000139|-0.002291|-0.000139|-0.016327|-0.000991|16.467745|0.02|0|0|0|550|0.01|0.015561|0||0||||||||800|0|6|0|0|0.015561
A|XASE|202609|MLN|ROUND|1000|LYNNN|189|465986|28100|25889|2211|0|100|300|600|0|11|200|700|300|0.001759|0.000107|0.000855|0.000052|-0.000954|-0.000058|-0.004573|-0.000279|0.000353|0.000022|16.376956|0.001357|0.001357|0.000083|1|0|||2211|166604.431411|0||||||||2700|100||||
A|XASE|202609|MLN|ROUND|1000|LYNYN|1911|4749368.04|288499|265074|23425|0|23425|0|0|0|0|0|0|0|-0.002802|-0.000171|-0.001927|-0.000117|-0.001158|-0.00007|-0.002896|-0.000176|-0.003355|-0.000204|16.425619|0.010742|0.006467|0.000394|0.602051|8875|0.005642|0.013058|14550|0.015257|0||||||||24804|0||||
A|XASE|202609|MLN|ROUND|10000|LNNNN|742|12261110|742000|735832|6168|0|0|0|0|1400|1000|0|2725|1043|0.002866|0.000174|-0.000052|-0.000003|0.001245|0.000076|0.003515|0.000214|0.006433|0.000392|16.429065||||||||||||||||||||9|43246|19595|115333.765679
A|XASE|202609|MLN|ROUND|10000|LNNYN|25|376618.12|23096|23096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLN|ROUND|10000|LNYNN|1|16610|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLN|ROUND|10000|LNYYN|8|113827.54|6914|6914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLN|ROUND|10000|LYNNN|1|16690|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLN|ROUND|10000|LYNYN|2077|34229321.04|2068099|2062255|5844|0|5844|0|0|0|0|0|0|0|0.000503|0.00003|0.003583|0.000216|0.004952|0.000299|0.000096|0.000006|0.00078|0.000047|16.553963|0.014107|0.006407|0.000387|0.454148|2100|0.010714|0.015185|3744|0.014957|0||||||||9344|0||||
A|XASE|202609|MLN|ROUND|20000|LNNYN|3|99212|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLN|ROUND|20000|LNYYN|7|203887.62|12414|12414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLN|ROUND|20000|LYNYN|56|1707931.77|101815|97015|4800|0|4800|0|0|0|0|0|0|0|-0.014583|-0.000898|-0.004583|-0.000282|-0.014583|-0.000898|-0.007083|-0.000436|-0.006875|-0.000424|16.231875|0.01|0.005417|0.000334|0.541667|2200|0.005|0.021732|2600|0.024248|0||||||||8700|0||||
A|XASE|202609|MLN|ROUND|200000|LYNYN|56|13898044.68|830182|830182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLN|ROUND|5000|LNNNN|551|3526991|207900|207600|300|0|0|0|0|0|0|0|100|200|0.01|0.000601|0.01|0.000601|0.013333|0.000801|0.013333|0.000801|0.016667|0.001002|16.638333||||||||||||||||||||3|7356|1843|503670.206862
A|XASE|202609|MLN|ROUND|5000|LNNYN|39|275959.85|16780|16780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLN|ROUND|5000|LNYNN|2|13480|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLN|ROUND|5000|LNYYN|113|655110.36|39151|39075|76|0|76|0|0|0|0|0|0|0|0.01|0.000602|0.01|0.000602|0.01|0.000602|0.03|0.001806|0.05|0.00301|16.61|0.02|0|0|0|76|0.01|0.017153|0||0||||||||500|0|1|0|0|0.017153
A|XASE|202609|MLN|ROUND|5000|LYNNN|9|57779|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLN|ROUND|5000|LYNYN|470|3079038.62|185905|180250|5655|0|5655|0|0|0|0|0|0|0|0.001363|0.000082|0.001367|0.000082|0.000306|0.000018|-0.001572|-0.000094|-0.003722|-0.000224|16.65149|0.010884|0.009646|0.000579|0.886271|1100|0.005|0.021151|4355|0.0174|200|0.01|0.014209||||||17765|0||||
A|XASE|202609|MLN|ROUND|50000|LNNYN|1|96583|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLN|ROUND|50000|LYNYN|32|3287418.42|197366|196116|1250|0|1250|0|0|0|0|0|0|0|0.0016|0.000097|-0.0012|-0.000073|0.0124|0.000753|0.0124|0.000753|0.0108|0.000656|16.4598|0.01|0.0008|0.000049|0.08|1150|0.005|0.016148|100|0.013444|0||||||||10000|200||||
A|XASE|202609|MLP|ODD|0|LNNNN|156|5990.97|375|355|20|0|0|8|0|0|0|0|12|0|-0.223|-0.014038|-0.223|-0.014038|-0.235|-0.014794|-0.191|-0.012024|-0.2225|-0.014007|15.885||||||||||||||||||||11|28|4|57509.701024
A|XASE|202609|MLP|ODD|0|LNNYN|619|36164.39|2263|2258|5|0|5|0|0|0|0|0|0|0|-0.078|-0.004849|-0.078|-0.004849|-0.072|-0.004476|-0.07|-0.004351|-0.082|-0.005097|16.087||||||||||||||||||||4|0|0|0.014664
A|XASE|202609|MLP|ODD|0|LNYNN|12|462.7|29|19|10|0|3|1|2|0|2|1|1|0|0.086|0.005363|0.086|0.005363|0.083|0.005176|0.082|0.005113|0.095|0.005924|16.036|0.322|0.086|0.005363|0.267081|10|0.118|5105.770966|0||0||||||||10|0|9|2|1|5105.770966
A|XASE|202609|MLP|ODD|0|LNYYN|1719|51301.47|3205|3079|126|0|126|0|0|0|0|0|0|0|0.488651|0.029808|0.488651|0.029808|0.488651|0.029808|0.488968|0.029827|0.519841|0.031711|16.393214|0.687222|0.488651|0.029808|0.711052|126|0.099286|0.018197|0||0||||||||143|0|18|0|0|0.018197
A|XASE|202609|MLP|ODD|0|LYNNN|8|134.48|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.0043|16.28|1.06|0|0|0|8|0.53|0.016252|0||0||||||||8|0||||
A|XASE|202609|MLP|ODD|0|LYNYN|184|10065.89|620|532|88|0|88|0|0|0|0|0|0|0|0.365909|0.022668|0.382955|0.023723|0.370682|0.022963|0.415795|0.025758|0.351932|0.021802|16.142443|0.557841|0.426932|0.026448|0.765329|83|0.069398|0.015084|5|0.017265|0||||||||88|0||||
A|XASE|202609|MLP|ODD|1000|LNNNN|1|1414.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|MLP|ODD|1000|LNNYN|3|4082.4|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLP|ODD|1000|LYNYN|4|4672|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLP|ODD|250|LNNNN|40|31443.09|1932|1812|120|0|0|0|0|0|0|0|105|15|-0.359667|-0.021957|-0.422167|-0.025772|-0.415333|-0.025355|-0.473833|-0.028926|-0.190333|-0.011619|16.380833||||||||||||||||||||5|488|185|183569.907044
A|XASE|202609|MLP|ODD|250|LNNYN|55|28534.67|1788|1788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLP|ODD|250|LNYNN|2|1306.72|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|MLP|ODD|250|LNYYN|319|144915.54|9178|9022|156|0|156|0|0|0|0|0|0|0|0.630641|0.03853|0.665256|0.040645|0.662051|0.040449|0.629359|0.038452|0.427564|0.026123|16.3675|1.296282|0.630641|0.03853|0.4865|156|0.332821|0.016362|0||0||||||||156|0|4|0|0|0.016362
A|XASE|202609|MLP|ODD|250|LYNYN|6|4842|298|198|100|0|100|0|0|0|0|0|0|0|0.37|0.022672|0.52|0.031863|0.52|0.031863|0.72|0.044118|0.29|0.01777|16.32|0.84|0.74|0.045343|0.880952|100|0.05|0.013912|0||0||||||||100|0||||
A|XASE|202609|MLP|ROUND|1000|LNNNN|28|45625|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLP|ROUND|1000|LNNYN|14|35921.3|2260|2260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLP|ROUND|1000|LNYYN|587|954921.41|59286|59286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLP|ROUND|1000|LYNYN|32|52384.75|3265|3165|100|0|100|0|0|0|0|0|0|0|0.84|0.050209|0.54|0.032277|0.84|0.050209|0.84|0.050209|0.54|0.032277|16.73|0.86|0.84|0.050209|0.976744|100|0.01|0.018129|0||0||||||||100|0||||
A|XASE|202609|MLP|ROUND|5000|LNNYN|3|24812.2|1540|1540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLP|ROUND|5000|LNYYN|2|19284|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPA|ODD|0|LNNNN|19|2259.9|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|MLPA|ODD|0|LNNYN|75|9055.98|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPA|ODD|0|LNYYN|78|8041.19|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPA|ODD|0|LYNYN|165|16879.15|303|301|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000372|0.08|0.001487|53.81|0.08|0|0|0|2|0.04|0.018062|0||0||||||||2|0||||
A|XASE|202609|MLPA|ODD|1000|LNNNN|420|1103869.55|19271|19090|181|0|0|0|0|71|75|14|21|0|0.006906|0.000125|0.008066|0.000146|-0.005635|-0.000102|-0.032762|-0.000593|-0.05232|-0.000947|55.226602||||||||||||||||||||6|759|549|12019.74275
A|XASE|202609|MLPA|ODD|1000|LNNYN|1101|2316988.9|41381|41360|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|-0.03|-0.000522|57.485||||||||||||||||||||1|0|0|0.018181
A|XASE|202609|MLPA|ODD|1000|LNYYN|418|883582.02|15827|15806|21|0|21|0|0|0|0|0|0|0|0.01|0.000174|0|0|0.01|0.000174|0.01|0.000174|-0.02|-0.000347|57.565|0.03|0.01|0.000174|0.333333|21|0.01|0.018681|0||0||||||||21|0|1|0|0|0.018681
A|XASE|202609|MLPA|ODD|1000|LYNYN|350|870841.56|15535|14438|1097|0|1097|0|0|0|0|0|0|0|-0.013163|-0.000232|-0.003008|-0.000053|0.00227|0.00004|-0.013902|-0.000245|-0.027493|-0.000485|56.644015|0.031841|0.017393|0.000307|0.546235|140|0.056607|0.018223|957|0.010918|0||||||||1116|0||||
A|XASE|202609|MLPA|ODD|250|LNNNN|51|35011.34|611|597|14|0|0|14|0|0|0|0|0|0|0.02|0.000355|0.03|0.000532|0.02|0.000355|-0.05|-0.000887|-0.08|-0.001419|56.37||||||||||||||||||||1|29|29|0.685141
A|XASE|202609|MLPA|ODD|250|LNNYN|594|385921.91|6913|6899|14|0|14|0|0|0|0|0|0|0|-0.03|-0.000525|-0.03|-0.000525|-0.02|-0.00035|0.01|0.000175|-0.07|-0.001226|57.105||||||||||||||||||||1|0|0|0.000145
A|XASE|202609|MLPA|ODD|250|LNYYN|260|165398.86|2960|2936|24|0|24|0|0|0|0|0|0|0|-0.0075|-0.000132|-0.013333|-0.000234|-0.011667|-0.000205|0.033333|0.000586|0.050833|0.000893|56.905417|0.059167|0.035|0.000615|0.591549|24|0.012083|0.006953|0||0||||||||24|0|2|0|0|0.006953
A|XASE|202609|MLPA|ODD|250|LYNYN|171|97435.2|1737|1643|94|0|94|0|0|0|0|0|0|0|-0.002553|-0.000046|-0.002234|-0.00004|0.001809|0.000032|0.012553|0.000225|0.03617|0.000649|55.710585|0.023298|0.009362|0.000168|0.401826|29|0.022586|0.015971|65|0.015521|0||||||||94|0||||
A|XASE|202609|MLPA|ODD|5000|LNNNN|57|301555.23|5262|5164|98|0|0|0|0|0|0|0|98|0|0.01|0.000174|0.01|0.000174|0.01|0.000174|0|0|-0.06|-0.001042|57.6||||||||||||||||||||1|0|0|35942.104087
A|XASE|202609|MLPA|ODD|5000|LNNYN|28|146953.18|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPA|ODD|5000|LNYYN|15|77313.9|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPA|ODD|5000|LYNYN|23|120469.53|2156|2058|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|0|0|0.06|0.001042|57.605|0.01|0.01|0.000174|1|0|||98|0.018047|0||||||||98|0||||
A|XASE|202609|MLPA|ROUND|10000|LNNNN|891|10040728.28|177473|176973|500|0|0|0|0|300|200|0|0|0|-0.05|-0.000898|-0.05|-0.000898|-0.062|-0.001113|-0.09|-0.001616|-0.032|-0.000574|55.705||||||||||||||||||||3|3469|1842|785.19427
A|XASE|202609|MLPA|ROUND|10000|LNNYN|92|1015478.92|18485|18485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPA|ROUND|10000|LNYYN|179|1994789.22|36494|36494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPA|ROUND|10000|LYNYN|146|1850294.13|33214|29493|3721|0|3721|0|0|0|0|0|0|0|-0.00064|-0.000011|0.005136|0.000091|0.005794|0.000103|0.007353|0.00013|-0.013096|-0.000232|56.443758|0.02075|0.02075|0.000368|1|0|||3721|0.013867|0||||||||4235|0||||
A|XASE|202609|MLPA|ROUND|20000|LNNNN|4617|109064962|1934100|1923931|10169|0|0|0|0|1495|3211|2353|2710|400|0.00668|0.000119|0.001061|0.000019|0.002066|0.000037|0.014158|0.000252|0.02463|0.000438|56.25523||||||||||||||||||||40|51602|37443|64894.401585
A|XASE|202609|MLPA|ROUND|20000|LNNYN|2|48062.2|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPA|ROUND|20000|LNYNN|8|191714|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|93|
A|XASE|202609|MLPA|ROUND|20000|LNYYN|11|316504.02|5792|5792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPA|ROUND|20000|LYNYN|55|1458574.01|26003|21393|4610|0|4610|0|0|0|0|0|0|0|-0.002169|-0.000039|0.00013|0.000002|-0.001996|-0.000036|-0.019436|-0.000348|-0.019523|-0.00035|55.782766|0.019501|0.018959|0.00034|0.972191|50|0.025|0.019344|4560|0.013577|0||||||||5071|80||||
A|XASE|202609|MLPA|ROUND|5000|LNNNN|1005|6441764.88|113761|113588|173|0|0|0|0|0|173|0|0|0|0.01|0.000178|0.01|0.000178|0.01|0.000178|0.01|0.000178|-0.02|-0.000356|56.155||||||||||||||||||||1|1170|539|5502.979323
A|XASE|202609|MLPA|ROUND|5000|LNNYN|3011|16975386.1|303109|303109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|46|
A|XASE|202609|MLPA|ROUND|5000|LNYYN|511|3237230.84|57335|57185|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000174|-0.02|-0.000348|-0.05|-0.000871|-0.05|-0.000871|0.13|0.002265|57.405|0.11|0.01|0.000174|0.090909|150|0.05|0.007436|0||0||||||||150|0|1|48|48|0.007436
A|XASE|202609|MLPA|ROUND|5000|LYNYN|253|1786129.06|31707|30049|1658|0|1658|0|0|0|0|0|0|0|-0.011242|-0.000198|-0.002937|-0.000052|-0.004053|-0.000071|-0.011333|-0.0002|-0.035241|-0.000622|56.699961|0.026653|0.026327|0.000464|0.98778|27|0.01|0.024614|1631|0.009399|0||||||||1877|0||||
A|XASE|202609|MLPA|ROUND|50000|LNNNN|7|502286|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|MLPA|ROUND|50000|LNYYN|1|68880|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPA|ROUND|50000|LYNYN|76|8601253.18|152755|152535|220|0|220|0|0|0|0|0|0|0|-0.004545|-0.000082|-0.002273|-0.000041|-0.032273|-0.00058|-0.032273|-0.00058|-0.032273|-0.00058|55.653864|0.017727|0|0|0|220|0.008864|0.014952|0||0||||||||400|20||||
A|XASE|202609|MLPB|ODD|0|LNNNN|43|2921.61|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPB|ODD|0|LNNYN|1|157.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPB|ODD|0|LNYYN|1|29.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPB|ODD|0|LYNYN|7|372|12|7|5|0|5|0|0|0|0|0|0|0|0.298|0.009777|0.298|0.009777|0.284|0.009317|0.258|0.008464|0.234|0.007677|30.481|0.318|0.318|0.010433|1|0|||5|0.018931|0||||||||5|0||||
A|XASE|202609|MLPB|ODD|1000|LNYYN|8|23685.87|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPB|ODD|1000|LYNNN|1|2922.46|94|0|94|0|94|0|0|0|0|0|0|0|0.12|0.003852|0.12|0.003852|0.11|0.003531|0.11|0.003531|0.11|0.003531|31.155|0.13|0.13|0.004173|1|0|||94|0.017606|0||||||||94|0||||
A|XASE|202609|MLPB|ODD|1000|LYNYN|69|79915.87|2606|2606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPB|ODD|250|LNNYN|1|302|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPB|ODD|250|LNYYN|2|720.6|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPB|ODD|250|LYNYN|21|8850.64|300|254|46|0|46|0|0|0|0|0|0|0|0.142826|0.004728|0.142826|0.004728|0.142826|0.004728|0.142826|0.004728|0.190217|0.006296|30.210978|0.169783|0.169783|0.00562|1|0|||46|0.014996|0||||||||46|0||||
A|XASE|202609|MLPB|ROUND|1000|LNNNN|2233|6904459|223300|223055|245|0|0|0|0|0|0|0|197|48|-0.15649|-0.005077|-0.15649|-0.005077|-0.152367|-0.004944|-0.151837|-0.004926|-0.160245|-0.005199|30.820735||||||||||||||||||||8|1514|246|284534.540418
A|XASE|202609|MLPB|ROUND|1000|LNNYN|4|12792|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPB|ROUND|1000|LNYYN|8|27477.42|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPB|ROUND|1000|LYNYN|11|35532.23|1168|1068|100|0|100|0|0|0|0|0|0|0|0.19|0.006171|0.19|0.006171|0.19|0.006171|0.19|0.006171|0.19|0.006171|30.79|0.2|0.2|0.006496|1|0|||100|0.017267|0||||||||100|0||||
A|XASE|202609|MLPB|ROUND|10000|LNYYN|6|74784.4|2480|2480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPB|ROUND|20000|LNYYN|1|35808|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPB|ROUND|5000|LNNNN|9358|57672050|1871600|1871600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2382|206|
A|XASE|202609|MLPB|ROUND|5000|LNYYN|2|19875.9|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPB|ROUND|50000|LNNYN|7|435380|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPB|ROUND|50000|LNYYN|397|24516940|794000|794000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPB|ROUND|50000|LYNYN|1|62000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPD|ODD|0|LNNNN|44|1641.28|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPD|ODD|0|LNNYN|34|5069.58|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPD|ODD|0|LNYYN|50|6549.99|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPD|ODD|0|LYNYN|15|1224.36|49|42|7|0|7|0|0|0|0|0|0|0|0.274286|0.010887|0.274286|0.010887|0.274286|0.010887|0.274286|0.010887|0.272857|0.01083|25.193571|0.281429|0.275714|0.010944|0.979695|1|0.02|0.017191|6|0.019022|0||||||||7|0||||
A|XASE|202609|MLPD|ODD|1000|LNNYN|26|39693.68|1589|1589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPD|ODD|1000|LNYYN|12|19924.62|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPD|ODD|1000|LYNYN|23|36905.08|1473|1473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPD|ODD|250|LNNNN|1|250.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPD|ODD|250|LNNYN|81|43118.74|1753|1753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPD|ODD|250|LNYYN|110|76606.26|3036|3036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPD|ODD|250|LYNYN|12|9073.26|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPD|ROUND|1000|LNNNN|6108|15257161|610800|610794|6|0|0|0|0|0|0|0|1|5|-0.288333|-0.011444|-0.288333|-0.011444|-0.288333|-0.011444|-0.288333|-0.011444|-0.295|-0.011709|25.195||||||||||||||||||||3|1645|139|1078221.446505
A|XASE|202609|MLPD|ROUND|1000|LNNYN|18|59725.77|2412|2412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPD|ROUND|1000|LNYYN|35|120126.22|4892|4892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPD|ROUND|1000|LYNYN|40|113944.92|4576|4576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPD|ROUND|10000|LNNYN|10|128405.42|5269|5269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPD|ROUND|10000|LNYYN|5|57746.22|2328|2328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPD|ROUND|10000|LYNYN|16|228333.45|9040|9040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPD|ROUND|20000|LNYYN|1|30336|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPD|ROUND|20000|LYNYN|1|30336|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPD|ROUND|5000|LNNYN|12|85549.84|3407|3407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPD|ROUND|5000|LNYYN|13|101061.75|4111|4111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPD|ROUND|5000|LYNYN|12|94263.04|3792|3792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPI|ODD|0|LNNNN|8|633.35|12|7|5|0|0|0|0|0|0|0|5|0|-0.044|-0.000828|-0.036|-0.000678|0.004|0.000075|0.02|0.000377|0.062|0.001167|53.109||||||||||||||||||||3|1|0|226044.03746
A|XASE|202609|MLPI|ODD|0|LNNYN|11511|1118118.16|21010|21007|3|0|3|0|0|0|0|0|0|0|0.016667|0.000312|0.016667|0.000312|0.063333|0.001185|0.06|0.001123|0.03|0.000561|53.431667||||||||||||||||||||2|0|0|0.01737
A|XASE|202609|MLPI|ODD|0|LNYYN|8803|750871.46|14135|14134|1|0|1|0|0|0|0|0|0|0|0|0|0.03|0.000589|0.07|0.001373|0.16|0.003139|0.02|0.000392|50.975|0.13|0|0|0|1|0.065|0.020043|0||0||||||||1|0|1|0|0|0.020043
A|XASE|202609|MLPI|ODD|0|LYNYN|761|76450.56|1434|1428|6|0|6|0|0|0|0|0|0|0|0.036667|0.000687|0.03|0.000562|-0.001667|-0.000031|-0.015|-0.000281|-0.041667|-0.00078|53.389167|0.071667|0.058333|0.001093|0.813953|1|0.04|0.017898|5|0.015407|0||||||||6|0||||
A|XASE|202609|MLPI|ODD|1000|LNNNN|8|15848.92|300|175|125|0|0|49|0|0|26|0|0|50|-0.00168|-0.000032|-0.00168|-0.000032|0.0244|0.000461|0.01032|0.000195|-0.02968|-0.00056|52.96148||||||||||||||||||||3|54|50|3756646.732439
A|XASE|202609|MLPI|ODD|1000|LNNYN|481|985508.45|18673|18673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|MLPI|ODD|1000|LNYYN|383|812321.77|15381|15381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPI|ODD|1000|LYNYN|899|2350666.65|44030|43704|326|0|326|0|0|0|0|0|0|0|0.000337|0.000006|0.000337|0.000006|0.022025|0.00041|0.022638|0.000421|-0.022239|-0.000414|53.736304|0.085123|0.000337|0.000006|0.003964|326|0.042393|0.018984|0||0||||||||329|0||||
A|XASE|202609|MLPI|ODD|250|LNNNN|3|2063.47|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPI|ODD|250|LNNYN|1124|492414.67|9412|9412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPI|ODD|250|LNYYN|510|239005.22|4528|4517|11|0|11|0|0|0|0|0|0|0|0.01|0.000184|0.01|0.000184|0.01|0.000184|0.01|0.000184|0.02|0.000369|54.205|0.09|0.01|0.000184|0.111111|11|0.04|0.007814|0||0||||||||11|0|1|0|0|0.007814
A|XASE|202609|MLPI|ODD|250|LYNYN|533|291916.3|5458|5434|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0.055417|0.001056|0.03875|0.000739|0.01125|0.000214|52.462917|0.100833|0|0|0|24|0.050417|0.016668|0||0||||||||24|0||||
A|XASE|202609|MLPI|ODD|5000|LNNYN|72|372911.13|7096|7096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPI|ODD|5000|LNYYN|23|118380.5|2243|2243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPI|ODD|5000|LYNYN|37|192562.1|3559|3559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPI|ROUND|10000|LNNNN|2|20444|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPI|ROUND|10000|LNNYN|446|5654887.58|104319|104319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPI|ROUND|10000|LNYYN|972|10701099.55|199073|198723|350|0|350|0|0|0|0|0|0|0|0.006|0.000115|0.006|0.000115|0.012|0.000231|0.06|0.001153|-0.032|-0.000615|52.021|0.058|0.006|0.000115|0.103448|350|0.026|0.013115|0||0||||||||1000|0|5|0|0|0.013115
A|XASE|202609|MLPI|ROUND|10000|LYNYN|79|1009404.36|19018|18948|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000189|0.08|0.001511|52.935|0.03|0|0|0|70|0.015|0.020824|0||0||||||||257|0||||
A|XASE|202609|MLPI|ROUND|20000|LNNYN|576|13793002.8|254097|254097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPI|ROUND|20000|LNYYN|80|1962398.77|36598|36598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPI|ROUND|20000|LYNYN|52|1459356.21|27791|27471|320|0|320|0|0|0|0|0|0|0|0|0|0.00375|0.00007|0.015|0.000281|0.02|0.000375|-0.030625|-0.000575|53.30375|0.06875|0|0|0|320|0.034375|0.019468|0||0||||||||1400|0||||
A|XASE|202609|MLPI|ROUND|200000|LNNYN|3|814756.22|14990|14990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPI|ROUND|5000|LNNNN|5|25632|500|300|200|0|0|0|0|0|0|100|100|0|0.035|0.000693|0.035|0.000693|0.06|0.001188|0.035|0.000693|-0.02|-0.000396|50.5125||||||||||||||||||||2|184|100|26807.618731
A|XASE|202609|MLPI|ROUND|5000|LNNYN|9827|52324871.15|984879|984879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|MLPI|ROUND|5000|LNYYN|3681|19911070.47|373816|373527|289|0|289|0|0|0|0|0|0|0|-0.01872|-0.000349|-0.01872|-0.000349|-0.005779|-0.000108|-0.022111|-0.000413|0.126817|0.002366|53.601713|0.057059|0.006886|0.000128|0.120679|289|0.025087|0.013389|0||0||||||||450|0|4|2|0|0.013389
A|XASE|202609|MLPI|ROUND|5000|LYNYN|318|1950765.06|36853|36529|324|0|324|0|0|0|0|0|0|0|-0.024012|-0.000468|-0.024012|-0.000468|-0.043457|-0.000847|-0.025617|-0.000499|0.007099|0.000138|51.317623|0.046852|0.024815|0.000484|0.529644|98|0.036429|0.01623|226|0.018022|0||||||||426|0||||
A|XASE|202609|MLPI|ROUND|50000|LNNYN|18|1568369.5|28874|28874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPI|ROUND|50000|LNYYN|7|480090.15|9045|9045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPI|ROUND|50000|LYNYN|13|930350.64|17432|17432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPR|ODD|0|LNNYN|5|367.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPR|ODD|0|LNYYN|9|680.83|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPR|ODD|1000|LNNYN|8|18293.5|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPR|ODD|1000|LNYYN|2|4507.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPR|ODD|1000|LYNYN|4|11824.11|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPR|ODD|250|LNNYN|5|4300.92|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPR|ODD|250|LNYYN|2|1110.54|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPR|ODD|250|LYNYN|5|2663.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPR|ROUND|10000|LYNYN|2|24696.35|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPR|ROUND|20000|LYNYN|1|38135|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPR|ROUND|5000|LNNYN|1|8259.2|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPR|ROUND|5000|LNYYN|11|83765|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPR|ROUND|5000|LYNYN|7|56458.07|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLPX|ODD|0|LNNYN|61|8002.97|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPX|ODD|0|LNYYN|108|12422.66|168|165|3|0|3|0|0|0|0|0|0|0|0.03|0.000402|0.02|0.000268|-0.01|-0.000134|-0.05|-0.000669|-0.15|-0.002008|74.705|0.05|0.03|0.000402|0.6|3|0.01|0.007215|0||0||||||||3|0|1|0|0|0.007215
A|XASE|202609|MLPX|ODD|0|LYNYN|96|10823.5|148|144|4|0|4|0|0|0|0|0|0|0|0.0075|0.000101|0.01|0.000135|0.0425|0.000572|0.065|0.000875|-0.0225|-0.000303|74.27375|0.0475|0.0075|0.000101|0.157895|3|0.026667|0.018192|1|0.016581|0||||||||4|0||||
A|XASE|202609|MLPX|ODD|1000|LNNNN|300|869858.95|11675|11352|323|0|0|0|0|40|46|202|35|0|0.003065|0.000041|0.009474|0.000127|0.000495|0.000007|-0.041331|-0.000553|-0.049598|-0.000664|74.69808||||||||||||||||||||8|357|156|18945.088757
A|XASE|202609|MLPX|ODD|1000|LNNYN|5740|11706173.24|159347|159201|146|0|146|0|0|0|0|0|0|0|-0.012397|-0.000167|-0.014795|-0.000199|-0.015616|-0.00021|0.051986|0.0007|-0.000479|-0.000006|74.293699||||||||||||||||||||3|0|0|0.008601
A|XASE|202609|MLPX|ODD|1000|LNYNN|7|27513.01|371|56|315|0|315|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0.031111|0.00042|-0.027778|-0.000375|0.073333|0.000989|74.152317|0.035365|0.004635|0.000063|0.131059|315|0.015365|0.053701|0||0||||||||315|0|6|31|31|0.053701
A|XASE|202609|MLPX|ODD|1000|LNYYN|858|1816121.69|24783|24430|353|0|353|0|0|0|0|0|0|0|-0.001983|-0.000027|-0.002776|-0.000037|-0.00932|-0.000125|0.035864|0.00048|-0.028697|-0.000384|74.664405|0.042068|0.008584|0.000115|0.20404|353|0.016742|0.012104|0||0||||||||353|0|9|0|0|0.012104
A|XASE|202609|MLPX|ODD|1000|LYNYN|327|813930.44|11109|10741|368|0|368|0|0|0|0|0|0|0|0.001467|0.00002|-0.025897|-0.000357|-0.008995|-0.000124|-0.010652|-0.000147|-0.001902|-0.000026|72.568668|0.041685|0.015353|0.000212|0.368318|168|0.028839|0.016189|200|0.015036|0||||||||368|0||||
A|XASE|202609|MLPX|ODD|250|LNNNN|26|18322.52|248|240|8|0|0|0|0|0|0|8|0|0|-0.01|-0.000135|0.01|0.000135|0.01|0.000135|-0.03|-0.000406|0.06|0.000813|73.805||||||||||||||||||||1|0|0|29630.734934
A|XASE|202609|MLPX|ODD|250|LNNYN|1658|1286004.21|17511|17487|24|0|24|0|0|0|0|0|0|0|0.009167|0.000128|0.009167|0.000128|0.015417|0.000215|0.019167|0.000267|0.110417|0.001539|71.74125||||||||||||||||||||2|0|0|0.000203
A|XASE|202609|MLPX|ODD|250|LNYYN|426|300142.38|4081|4073|8|0|8|0|0|0|0|0|0|0|0.01|0.000136|-0.01|-0.000136|-0.01|-0.000136|0.03|0.000407|-0.06|-0.000813|73.795|0.03|0.01|0.000136|0.333333|8|0.01|0.019992|0||0||||||||8|0|1|0|0|0.019992
A|XASE|202609|MLPX|ODD|250|LYNYN|136|82534.85|1132|1123|9|0|9|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000274|0.04|0.000548|-0.01|-0.000137|72.975|0.03|0|0|0|9|0.015|0.018362|0||0||||||||9|0||||
A|XASE|202609|MLPX|ODD|5000|LNNNN|78|486416.69|6477|6320|157|0|0|0|0|0|68|89|0|0|0.011338|0.000153|0.007006|0.000095|-0.017006|-0.00023|0.110701|0.001497|0.29707|0.004017|73.948758||||||||||||||||||||2|34|0|18343.417433
A|XASE|202609|MLPX|ODD|5000|LNNYN|109|605877.49|8253|8253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPX|ODD|5000|LNYYN|50|289270.32|3922|3765|157|0|157|0|0|0|0|0|0|0|-0.011338|-0.000153|-0.007006|-0.000095|0.017006|0.00023|-0.110701|-0.001497|-0.29707|-0.004018|73.936752|0.035669|0.004331|0.000059|0.121429|157|0.015669|0.016575|0||0||||||||157|0|2|4|4|0.016575
A|XASE|202609|MLPX|ODD|5000|LYNYN|88|539270.2|7343|6926|417|0|417|0|0|0|0|0|0|0|0.000312|0.000004|-0.003573|-0.000049|0.008225|0.000112|-0.021655|-0.000295|-0.087194|-0.00119|73.296007|0.028082|0.008369|0.000114|0.298036|162|0.02537|0.019641|255|0.012925|0||||||||417|0||||
A|XASE|202609|MLPX|ROUND|10000|LNNNN|9414|138893463.97|1882468|1882091|377|0|0|0|0|0|200|177|0|0|0.015305|0.000203|0.02061|0.000274|0.035305|0.000469|0.034271|0.000455|-0.009576|-0.000127|75.347109||||||||||||||||||||2|12484|5596|7472.642414
A|XASE|202609|MLPX|ROUND|10000|LNNYN|43|623993.82|8584|8584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPX|ROUND|10000|LNYYN|217|3181285.96|43219|42619|600|0|600|0|0|0|0|0|0|0|0.024167|0.000332|0.028333|0.00039|0.011667|0.00016|-0.001667|-0.000023|-0.004167|-0.000057|72.712083|0.0525|0.0275|0.000378|0.52381|600|0.0125|0.019459|0||0||||||||885|0|5|48|48|0.019459
A|XASE|202609|MLPX|ROUND|10000|LYNYN|69|1011699.72|13769|12679|1090|0|1090|0|0|0|0|0|0|0|0.000083|0.000001|-0.004587|-0.000062|-0.011367|-0.000153|-0.011321|-0.000153|0.033624|0.000454|74.132376|0.021101|0.021101|0.000285|1|0|||1090|0.01437|0||||||||936|154||||
A|XASE|202609|MLPX|ROUND|20000|LNNNN|7249|222447497|3021000|3013866|7134|0|0|0|0|1072|2237|2829|996|0|-0.013816|-0.000192|0.002487|0.000035|0.008531|0.000118|0.030549|0.000424|0.027777|0.000386|72.035558||||||||||||||||||||25|47510|27827|22897.194891
A|XASE|202609|MLPX|ROUND|20000|LNNYN|225|5539231.4|75645|75645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|MLPX|ROUND|20000|LNYYN|747|17917056.5|246572|246272|300|0|300|0|0|0|0|0|0|0|0.015|0.000214|0.02|0.000285|0.005|0.000071|-0.065|-0.000927|-0.015|-0.000214|70.085|0.04|0.02|0.000285|0.5|300|0.01|0.010824|0||0||||||||423|50|2|89|89|0.010824
A|XASE|202609|MLPX|ROUND|20000|LYNYN|231|5952718.64|81238|75397|5841|0|5841|0|0|0|0|0|0|0|0.019065|0.000266|0.001339|0.000019|-0.006985|-0.000098|-0.033505|-0.000468|-0.024801|-0.000346|71.626185|0.035081|0.033027|0.000461|0.941438|300|0.02|0.025503|5541|0.018413|0||||||||6038|0||||
A|XASE|202609|MLPX|ROUND|200000|LNYYN|1|355980|5100|5050|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.03|-0.00043|-0.02|-0.000287|69.79|0.04|0|0|0|50|0.02|0.017538|0||0||||||||5100|0|1|0|0|0.017538
A|XASE|202609|MLPX|ROUND|5000|LNNNN|4979|36813725.54|498883|497883|1000|0|0|0|0|100|300|400|200|0|-0.002|-0.000028|0.008|0.00011|0.021|0.000289|0.03|0.000413|0.061|0.000839|72.6835||||||||||||||||||||10|2107|702|18795.536226
A|XASE|202609|MLPX|ROUND|5000|LNNYN|10333|75986464.97|1033428|1033302|126|0|126|0|0|0|0|0|0|0|-0.004127|-0.000058|-0.002063|-0.000029|0.02|0.000282|0.01619|0.000228|0.078571|0.001108|70.941667||||||||||||||||||||2|0|0|0.003383
A|XASE|202609|MLPX|ROUND|5000|LNYNN|1|7491|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPX|ROUND|5000|LNYYN|1252|9254539.14|126241|125841|400|0|400|0|0|0|0|0|0|0|0.0175|0.000239|0.0225|0.000307|0.01375|0.000188|-0.00375|-0.000051|-0.03375|-0.000461|73.19875|0.05|0.0125|0.000171|0.25|400|0.01875|0.009343|0||0||||||||500|0|5|0|0|0.009343
A|XASE|202609|MLPX|ROUND|5000|LYNYN|84|627831.59|8596|7497|1099|0|1099|0|0|0|0|0|0|0|0.00546|0.000074|-0.002284|-0.000031|-0.007816|-0.000106|-0.030628|-0.000415|-0.05687|-0.000771|73.787125|0.024058|0.018198|0.000247|0.75643|199|0.016181|0.016607|900|0.013135|0||||||||1200|0||||
A|XASE|202609|MLPX|ROUND|50000|LNNNN|11|892422|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|MLPX|ROUND|50000|LNNYN|1|74580|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLPX|ROUND|50000|LNYYN|5|347524.24|4733|4733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLPX|ROUND|50000|LYNYN|38|2545430.35|34704|34104|600|0|600|0|0|0|0|0|0|0|-0.03|-0.000406|-0.03|-0.000406|-0.02|-0.000271|0|0|-0.07|-0.000947|73.895|0.01|0.01|0.000135|1|0|||600|0.017735|0||||||||600|0||||
A|XASE|202609|MLR|ODD|0|LNNNN|405|38549.7|707|692|15|0|1|4|0|2|0|2|2|4|-0.118|-0.002162|-0.108|-0.001979|-0.086667|-0.001588|-0.118667|-0.002175|-0.012|-0.00022|54.568667||||||||||||||||||||9|56|8|230145.090234
A|XASE|202609|MLR|ODD|0|LNNYN|1205|133559.32|2457|2447|10|0|10|0|0|0|0|0|0|0|-0.248|-0.00457|-0.248|-0.00457|-0.225|-0.004146|-0.223|-0.004109|-0.308|-0.005676|54.266||||||||||||||||||||6|0|0|0.01487
A|XASE|202609|MLR|ODD|0|LNYNN|9|652.01|12|3|9|0|5|1|1|0|0|0|0|2|0.212222|0.003908|0.212222|0.003908|0.197778|0.003642|0.191111|0.003519|0.292222|0.005381|54.309444|0.63|0.136667|0.002516|0.216931|9|0.246667|69656.198652|0||0||||||||9|0|6|3|1|69656.198652
A|XASE|202609|MLR|ODD|0|LNYYN|1497|133745.05|2463|2452|11|0|11|0|0|0|0|0|0|0|0.072727|0.001339|0.072727|0.001339|0.072727|0.001339|0.065455|0.001205|0.232727|0.004285|54.309545|0.366364|0.075455|0.001389|0.205955|11|0.145455|0.01455|0||0||||||||11|0|5|0|0|0.01455
A|XASE|202609|MLR|ODD|0|LYNNN|1|55.09|1|0|1|0|1|0|0|0|0|0|0|0|-0.13|-0.002371|-0.13|-0.002371|1.05|0.019152|1.2|0.021888|1.03|0.018787|54.825|0.53|-0.13|-0.002371|-0.245283|1|0.33|0.01638|0||0||||||||1|0||||
A|XASE|202609|MLR|ODD|0|LYNYN|52|4736.34|87|59|28|0|28|0|0|0|0|0|0|0|-0.006786|-0.000124|-0.012143|-0.000222|-0.061429|-0.001125|0.1225|0.002244|0.133929|0.002454|54.580714|0.765714|0.047143|0.000864|0.061567|21|0.479048|0.017635|7|0.017899|0||||||||28|0||||
A|XASE|202609|MLR|ODD|1000|LNNNN|35|74194.12|1364|1249|115|0|43|0|0|0|72|0|0|0|-0.117826|-0.002165|-0.062|-0.001139|-0.036696|-0.000674|0.013478|0.000248|0.28|0.005145|54.419783||||||||||||||||||||4|67|10|3075.127749
A|XASE|202609|MLR|ODD|1000|LNNYN|583|1242143.85|22882|22853|29|0|29|0|0|0|0|0|0|0|-0.03|-0.000542|-0.03|-0.000542|-0.03|-0.000542|-0.02|-0.000362|0.21|0.003796|55.325||||||||||||||||||||1|1|1|0.008607
A|XASE|202609|MLR|ODD|1000|LNYNN|3|5413.53|98|69|29|0|29|0|0|0|0|0|0|0|0.03|0.000542|0.03|0.000542|0.03|0.000542|0.02|0.000362|-0.21|-0.003796|55.325|0.27|0.03|0.000542|0.111111|29|0.12|0.094485|0||0||||||||29|0|1|0|0|0.094485
A|XASE|202609|MLR|ODD|1000|LNYYN|360|708264.14|13017|12910|107|0|107|0|0|0|0|0|0|0|0.119346|0.002196|0.06271|0.001154|0.036822|0.000678|0.056729|0.001044|-0.219252|-0.004035|54.343692|0.232243|0.133364|0.002454|0.574245|107|0.049439|0.013063|0||0||||||||218|0|6|0|0|0.013063
A|XASE|202609|MLR|ODD|1000|LYNYN|63|148047.95|2717|2596|121|0|121|0|0|0|0|0|0|0|0.676116|0.012419|0.897025|0.016477|-0.180744|-0.00332|1.158099|0.021273|0.240992|0.004427|54.44062|1.029504|0.903719|0.0166|0.87782|121|0.062893|0.005839|0||0||||||||121|0||||
A|XASE|202609|MLR|ODD|250|LNNNN|114|54371.36|1009|968|41|0|22|0|0|0|0|6|13|0|-0.096829|-0.001794|-0.061951|-0.001148|-0.061951|-0.001148|-0.072683|-0.001346|0.099024|0.001834|53.981829||||||||||||||||||||5|66|19|72218.26675
A|XASE|202609|MLR|ODD|250|LNNYN|1269|526468.34|9661|9661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLR|ODD|250|LNYNN|5|3042.01|56|44|12|0|12|0|0|0|0|0|0|0|0.143333|0.002641|0.143333|0.002641|0.143333|0.002641|0.143333|0.002641|0.173333|0.003194|54.265|0.39|0.143333|0.002641|0.367521|12|0.123333|0.030765|0||0||||||||12|0|1|0|0|0.030765
A|XASE|202609|MLR|ODD|250|LNYYN|687|268116.07|4914|4903|11|0|11|0|0|0|0|0|0|0|0.165455|0.003024|0.170909|0.003124|0.191818|0.003506|0.202727|0.003705|0.287273|0.005251|54.711818|0.309091|0.165455|0.003024|0.535294|11|0.071818|0.017211|0||0||||||||11|0|2|0|0|0.017211
A|XASE|202609|MLR|ODD|250|LYNYN|26|12678.57|232|184|48|0|48|0|0|0|0|0|0|0|0.442708|0.008124|0.405417|0.007439|0.266667|0.004893|0.393958|0.007229|0.530833|0.009741|54.496146|0.601875|0.520208|0.009546|0.864313|16|0.1225|0.017611|32|0.010287|0||||||||48|0||||
A|XASE|202609|MLR|ODD|5000|LNNNN|11|59016.87|1089|990|99|0|0|0|0|0|99|0|0|0|0.04|0.00074|0.04|0.00074|0.09|0.001665|-0.11|-0.002035|-1.69|-0.031267|54.05||||||||||||||||||||1|198|111|1584.761013
A|XASE|202609|MLR|ODD|5000|LNNYN|14|71306.8|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLR|ODD|5000|LNYYN|11|57718.87|1052|1052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLR|ODD|5000|LYNYN|5|25897.9|476|284|192|0|192|0|0|0|0|0|0|0|0.217813|0.003988|0.217813|0.003988|0.147188|0.002695|0.326563|0.005979|0.705156|0.012911|54.617188|0.403125|0.3825|0.007003|0.948837|99|0.02|0.016443|93|0.000165|0||||||||192|0||||
A|XASE|202609|MLR|ROUND|10000|LNNYN|6668|73100044|1333600|1333600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLR|ROUND|10000|LNYNN|2|32912.62|597|298|299|0|0|0|0|0|299|0|0|0|0.048863|0.000886|0.048863|0.000886|0.149532|0.002712|-0.907224|-0.016452|-0.089967|-0.001631|55.145|0.59|0.049866|0.000904|0.084519|299|0.270067|2275.848395|0||0||||||||200|198|2|103|3|2275.848395
A|XASE|202609|MLR|ROUND|10000|LNYYN|5695|62163343.3|1139291|1138991|300|0|300|0|0|0|0|0|0|0|0.215333|0.003884|0.208|0.003752|0.171333|0.00309|0.184667|0.003331|0.161333|0.00291|55.444167|0.436333|0.360333|0.006499|0.825821|300|0.038|0.019128|0||0||||||||800|0|5|5|5|0.019128
A|XASE|202609|MLR|ROUND|10000|LYNYN|12|149368.58|2726|2428|298|0|298|0|0|0|0|0|0|0|-0.05|-0.000909|-0.05|-0.000909|-0.15|-0.002728|0.91|0.01655|0.09|0.001637|54.985|0.27|0.27|0.00491|1|0|||298|0.01832|0||||||||200|98||||
A|XASE|202609|MLR|ROUND|20000|LNNNN|2|66762.24|1206|1193|13|0|0|0|0|13|0|0|0|0|-1.09|-0.019854|-1.09|-0.019854|-0.61|-0.011111|-1.02|-0.018579|-0.99|-0.018033|54.9||||||||||||||||||||1|13|13|583.280227
A|XASE|202609|MLR|ROUND|20000|LNYNN|2|45235.3|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLR|ROUND|20000|LNYYN|3|87660.3|1615|1615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLR|ROUND|20000|LYNYN|3|69367.75|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLR|ROUND|5000|LNNNN|1|7239.19|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLR|ROUND|5000|LNNYN|16669|91143846.64|1667226|1667216|10|0|10|0|0|0|0|0|0|0|-0.07|-0.001285|-0.07|-0.001285|-0.07|-0.001285|0.02|0.000367|0.01|0.000184|54.485||||||||||||||||||||1|0|0|0.018131
A|XASE|202609|MLR|ROUND|5000|LNYNN|4|21788|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
A|XASE|202609|MLR|ROUND|5000|LNYYN|19877|108147185.57|1987932|1987495|437|0|437|0|0|0|0|0|0|0|0.076979|0.001415|0.175904|0.003233|0.201762|0.003708|0.267849|0.004923|0.354645|0.006518|54.407735|0.409062|0.088078|0.001619|0.215317|437|0.160492|0.017394|0||0||||||||1203|0|12|0|0|0.017394
A|XASE|202609|MLR|ROUND|5000|LYNYN|1965|10603880.76|196634|196574|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.1|0.34|0|0|0|60|0.17|0.009014|0||0||||||||100|0||||
A|XASE|202609|MLSS|ODD|0|LNNNN|888|9046.2|21207|19796|1387|0|135|175|80|28|51|235|457|226|-0.00295|-0.006973|-0.00219|-0.005177|-0.001851|-0.004376|-0.002058|-0.004866|-0.001674|-0.003956|0.42303||||||||||||||||||||36|6809|371|146584.854086
A|XASE|202609|MLSS|ODD|0|LNNYN|1520|19088.29|45177|45115|62|0|62|0|0|0|0|0|0|0|-0.007829|-0.018355|-0.007829|-0.018355|-0.005868|-0.013757|-0.006845|-0.016048|-0.009258|-0.021705|0.426537||||||||||||||||||||5|0|0|0.018644
A|XASE|202609|MLSS|ODD|0|LNYNN|12|79.74|189|134|55|0|9|0|0|22|0|0|24|0|0.012522|0.029433|0.012522|0.029433|0.014329|0.033681|0.01246|0.029288|0.00094|0.00221|0.425434|0.018162|0.009616|0.022604|0.529482|55|0.004273|19407.03999|0||0||||||||55|0|4|80|50|19407.03999
A|XASE|202609|MLSS|ODD|0|LNYYN|212|1452.12|3499|1156|2343|0|2343|0|0|0|0|0|0|0|0.008771|0.020896|0.008691|0.020703|0.008575|0.020428|0.007798|0.018576|0.008024|0.019115|0.419774|0.01083|0.009379|0.022344|0.866098|2343|0.000725|0.018564|0||0||||||||2554|0|74|0|0|0.018564
A|XASE|202609|MLSS|ODD|0|LYNNN|3|47.45|113|0|21|92|21|92|0|0|0|0|0|0|0.000697|0.001666|0.000697|0.001666|0.000779|0.001861|0.000779|0.001861|0.000779|0.001861|0.418473|0.004202|0.000697|0.001666|0.165965|20|0.0099|0.020891|93|0.53169|0||||||||113|0||||
A|XASE|202609|MLSS|ODD|0|LYNYN|358|3584.93|8547|472|8075|0|8075|0|0|0|0|0|0|0|0.009107|0.021587|0.008901|0.0211|0.008184|0.0194|0.006979|0.016544|0.005127|0.012154|0.421864|0.010688|0.010093|0.023924|0.944276|2637|0.000925|0.018421|5368|0.018127|70|0.0005|0.010628||||||8075|0||||
A|XASE|202609|MLSS|ROUND|0|LNNNN|1041|56993.36|134716|100575|30621|0|1503|1441|300|2331|2115|2043|6293|14595|-0.005936|-0.01406|-0.005509|-0.013048|-0.004853|-0.011495|-0.003338|-0.007907|-0.002219|-0.005256|0.422207||||||||||||||||||||302|32319|16512|1107295.336518
A|XASE|202609|MLSS|ROUND|0|LNNYN|52|3356.84|7968|7946|22|0|22|0|0|0|0|0|0|0|-0.0006|-0.001354|-0.0006|-0.001354|0.0182|0.041074|0.0182|0.041074|0.0127|0.028662|0.4431||||||||||||||||||||1|0|0|0.012368
A|XASE|202609|MLSS|ROUND|0|LNYNN|14|1427.62|3314|2056|956|0|237|167|0|21|0|0|101|430|0.002042|0.004773|0.002777|0.00649|0.006013|0.014053|0.006013|0.014053|0.00616|0.014396|0.427852|0.015033|0.003087|0.007214|0.205326|956|0.005973|857691.794893|0||0||||||||2027|0|10|435|404|857691.794893
A|XASE|202609|MLSS|ROUND|0|LNYYN|69|6832.77|16111|14152|1959|0|1959|0|0|0|0|0|0|0|0.010936|0.026347|0.010098|0.024328|0.010047|0.024204|0.010174|0.024512|0.010042|0.024192|0.415073|0.017642|0.010941|0.02636|0.620179|1959|0.00335|0.015999|0||0||||||||2523|100|11|0|0|0.015999
A|XASE|202609|MLSS|ROUND|0|LYNNN|2|278.57|679|0|21|658|21|604|54|0|0|0|0|0|0.002956|0.007225|0.002956|0.007225|0.003029|0.007405|0.003029|0.007405|0.003029|0.007405|0.409085|0.003389|0.002956|0.007225|0.872148|146|0.001008|0.855476|533|0.691792|0||||||||679|0||||
A|XASE|202609|MLSS|ROUND|0|LYNYN|227|15231.06|36242|3954|32288|0|32288|0|0|0|0|0|0|0|0.00408|0.009674|0.003911|0.009273|0.00331|0.007849|0.001646|0.003904|-0.001094|-0.002595|0.421719|0.009212|0.008587|0.020362|0.932135|5855|0.001726|0.01882|26318|0.020062|115|0.000117|0.023339||||||31719|1266||||
A|XASE|202609|MLSS|ROUND|1000|LNNNN|15|30092.09|69347|59576|4860|0|0|2259|826|0|1662|0|113|0|-0.006834|-0.016287|-0.005398|-0.012864|-0.000862|-0.002054|-0.000862|-0.002054|-0.003792|-0.009037|0.419638||||||||||||||||||||3|3200|3200|3762.440915
A|XASE|202609|MLSS|ROUND|1000|LNNYN|1|1014.53|2386|2386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLSS|ROUND|1000|LNYNN|3|6106.23|13203|8004|5199|0|176|0|23|0|0|0|0|5000|-0.007311|-0.016231|-0.007311|-0.016231|-0.000294|-0.000653|-0.000294|-0.000653|-0.000294|-0.000653|0.450446|0.009215|0.0007|0.001554|0.075965|5199|0.004257|10443130.359372|0||0||||||||400|4799|2|231|231|10443130.359372
A|XASE|202609|MLSS|ROUND|1000|LNYYN|3|5668.15|13215|13215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLSS|ROUND|1000|LYNYN|6|9438.03|22194|15678|6516|0|6516|0|0|0|0|0|0|0|0.013385|0.029959|0.012041|0.026951|0.006411|0.014351|0.006641|0.014864|0.00661|0.014795|0.446769|0.015975|0.015833|0.035439|0.991108|692|0.000669|0.037098|5824|0.012812|0||||||||5800|760||||
A|XASE|202609|MLSS|ROUND|10000|LNNNN|2|38227.65|82210|82210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLSS|ROUND|10000|LNYNN|1|19113.83|41105|41105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|MLSS|ROUND|250|LNNNN|135|62278.15|147219|125431|11413|0|3853|240|0|295|1501|2209|1326|1989|-0.007836|-0.018566|-0.00557|-0.013196|-0.00595|-0.014096|-0.001753|-0.004154|0.002761|0.00654|0.422073||||||||||||||||||||15|10186|9215|408486.700771
A|XASE|202609|MLSS|ROUND|250|LNNYN|10|6135.85|15055|15055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLSS|ROUND|250|LNYNN|3|1117.62|2656|1656|1000|0|592|408|0|0|0|0|0|0|0.01004|0.023973|0.01004|0.023973|-0.00516|-0.012321|-0.01586|-0.03787|0.01574|0.037584|0.4188|0.0374|0.01004|0.023973|0.268449|1000|0.01368|0.134245|0||0||||||||1000|0|1|992|992|0.134245
A|XASE|202609|MLSS|ROUND|250|LNYYN|12|5978.83|14148|14148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLSS|ROUND|250|LYNYN|32|15792.87|37623|19642|17981|0|17981|0|0|0|0|0|0|0|0.00713|0.017135|0.005968|0.014341|0.005665|0.013614|0.003569|0.008578|-0.006959|-0.016724|0.416119|0.00862|0.008242|0.019808|0.956215|1448|0.002384|0.029797|15943|0.017072|590|0.0001|0.038748||||||18805|1466||||
A|XASE|202609|MLSS|ROUND|5000|LNNNN|1|9625.4|22782|22782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLSS|ROUND|5000|LYNYN|2|11154.12|26400|26200|200|0|200|0|0|0|0|0|0|0|-0.00385|-0.009182|-0.0025|-0.005962|-0.0025|-0.005962|-0.0025|-0.005962|-0.00365|-0.008705|0.4193|0.0076|0.0076|0.018125|1|0|||200|0.025062|0||||||||2300|0||||
A|XASE|202609|MLTX|ODD|0|LNNNN|745|32103.69|2455|1627|828|0|0|2|38|21|190|218|305|54|0.007089|0.000543|0.007428|0.000569|0.009867|0.000756|0.013225|0.001013|0.019601|0.001502|13.052005||||||||||||||||||||209|1424|789|87641.632556
A|XASE|202609|MLTX|ODD|0|LNNYN|6195|928943.98|72170|72046|124|0|124|0|0|0|0|0|0|0|-0.021048|-0.001706|-0.017258|-0.001399|-0.022661|-0.001837|-0.024274|-0.001968|0.00879|0.000713|12.335645||||||||||||||||||||16|25|20|0.009753
A|XASE|202609|MLTX|ODD|0|LNYNN|25|1556.29|112|38|74|0|23|16|16|1|16|1|1|0|0.001351|0.000097|0.001081|0.000078|0.003378|0.000243|-0.004865|-0.00035|0.017027|0.001223|13.9175|0.027703|0.000541|0.000039|0.019512|74|0.013581|1998.792054|0||0||||||||74|0|16|35|7|1998.792054
A|XASE|202609|MLTX|ODD|0|LNYYN|941|111635.25|8523|8281|242|0|242|0|0|0|0|0|0|0|-0.004628|-0.000343|-0.000248|-0.000018|0.014339|0.001063|0.006612|0.00049|-0.022107|-0.001639|13.491736|0.028182|0.00314|0.000233|0.111437|242|0.012521|0.011754|0||0||||||||283|0|49|11|11|0.011754
A|XASE|202609|MLTX|ODD|0|LYNYN|664|50072.61|3782|3185|597|0|597|0|0|0|0|0|0|0|-0.005946|-0.000456|-0.006683|-0.000513|-0.004523|-0.000347|-0.008157|-0.000626|-0.015729|-0.001207|13.033074|0.017035|0.014958|0.001148|0.878073|36|0.017778|0.016113|559|0.015636|2|0.01|0.000376||||||634|0||||
A|XASE|202609|MLTX|ODD|1000|LNNNN|48|56127.67|4079|2973|1106|0|0|0|0|85|434|254|253|80|0.008761|0.000651|0.011962|0.000889|0.017604|0.001308|0.015524|0.001154|-0.013083|-0.000972|13.457147||||||||||||||||||||13|1839|1112|69415.604093
A|XASE|202609|MLTX|ODD|1000|LNNYN|42|48953.5|3663|3571|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000724|0|0|0|0|0|0|0.04|0.002898|13.805||||||||||||||||||||1|0|0|0.00019
A|XASE|202609|MLTX|ODD|1000|LNYNN|3|3378.3|243|89|154|0|154|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003896|-0.000269|0.048701|0.003366|14.47026|0.02|0|0|0|154|0.01|0.017117|0||0||||||||154|0|2|89|82|0.017117
A|XASE|202609|MLTX|ODD|1000|LNYYN|69|78714.41|6107|5941|166|0|166|0|0|0|0|0|0|0|0|0|0|0|0.005422|0.000386|-0.003735|-0.000266|0.018795|0.001339|14.033735|0.02|0|0|0|166|0.01|0.015729|0||0||||||||166|0|2|0|0|0.015729
A|XASE|202609|MLTX|ODD|1000|LYNYN|75|88144.73|6599|5315|1284|0|1284|0|0|0|0|0|0|0|-0.007165|-0.000549|-0.009431|-0.000723|-0.011636|-0.000892|-0.009354|-0.000717|0.021316|0.001634|13.047878|0.013435|0.012048|0.000923|0.896812|89|0.01|0.015618|1195|0.014697|0||||||||1536|0||||
A|XASE|202609|MLTX|ODD|250|LNNNN|155|86900.08|6571|4676|1895|0|0|302|54|85|276|516|578|84|-0.005303|-0.000408|-0.010121|-0.000779|-0.011979|-0.000922|-0.011393|-0.000877|-0.038612|-0.002971|12.997731||||||||||||||||||||48|3044|2323|44686.235073
A|XASE|202609|MLTX|ODD|250|LNNYN|2865|1046513.11|79774|79244|530|0|530|0|0|0|0|0|0|0|-0.005774|-0.000422|-0.006038|-0.000441|-0.01283|-0.000938|-0.007283|-0.000532|-0.003585|-0.000262|13.679009||||||||||||||||||||17|115|54|0.012992
A|XASE|202609|MLTX|ODD|250|LNYNN|10|6348.87|453|87|366|0|59|66|0|0|131|67|43|0|0.005437|0.00039|0.007787|0.000558|0.00918|0.000658|0.009372|0.000672|-0.042978|-0.00308|13.954781|0.037322|0.004699|0.000337|0.125915|366|0.016311|8199.805555|0||0||||||||391|0|8|166|126|8199.805555
A|XASE|202609|MLTX|ODD|250|LNYYN|957|385876.13|30168|29127|1041|0|1041|0|0|0|0|0|0|0|0.005533|0.000428|0.010432|0.000808|0.011787|0.000912|0.006542|0.000506|0.079203|0.006131|12.917411|0.032305|0.00341|0.000264|0.105561|1041|0.014448|0.010719|0||0||||||||1120|0|32|0|0|0.010719
A|XASE|202609|MLTX|ODD|250|LYNYN|700|312921.99|24613|22768|1845|0|1845|0|0|0|0|0|0|0|-0.006916|-0.000525|-0.006152|-0.000467|-0.00593|-0.00045|-0.006119|-0.000464|0.006314|0.000479|13.174203|0.015377|0.014125|0.001072|0.918576|177|0.006525|0.013893|1668|0.013736|0||||||||1933|0||||
A|XASE|202609|MLTX|ROUND|1000|LNNNN|209|409967.14|31636|20407|11229|0|214|183|33|650|1918|2272|5635|324|0.006305|0.000488|0.006035|0.000467|0.003917|0.000303|0.003398|0.000263|0.008527|0.00066|12.910264||||||||||||||||||||79|16124|11024|64485.617559
A|XASE|202609|MLTX|ROUND|1000|LNNYN|16916|49504292.15|3957735|3956240|1495|0|1495|0|0|0|0|0|0|0|-0.011679|-0.000911|0.000227|0.000018|0.002201|0.000172|-0.009739|-0.00076|0.020094|0.001567|12.820144||||||||||||||||||||14|141|141|0.009323
A|XASE|202609|MLTX|ROUND|1000|LNYNN|1|1643.4|132|0|132|0|0|41|0|0|0|91|0|0|0.007576|0.000608|0.007576|0.000608|0.02|0.001604|0.04|0.003209|-0.133788|-0.010733|12.465|0.09|0.03|0.002407|0.333333|132|0.03|8434.845231|0||0||||||||132|0|1|68|67|8434.845231
A|XASE|202609|MLTX|ROUND|1000|LNYYN|36395|74505625.51|5961607|5957908|3699|0|3699|0|0|0|0|0|0|0|0.000576|0.000046|0.00422|0.000339|-0.010235|-0.000821|-0.009959|-0.000799|0.0008|0.000064|12.464828|0.028208|0.001968|0.000158|0.069772|3699|0.01312|0.014361|0||0||||||||5125|200|33|217|217|0.014361
A|XASE|202609|MLTX|ROUND|1000|LYNYN|6224|10179248.17|735901|724384|11370|147|11370|147|0|0|0|0|0|0|-0.00526|-0.000407|-0.004343|-0.000336|-0.001508|-0.000117|0.002943|0.000228|0.00506|0.000392|12.912011|0.013547|0.012677|0.000982|0.935777|776|0.007745|0.011318|10641|0.02878|100|0.01|0.019399||||||13140|31||||
A|XASE|202609|MLTX|ROUND|10000|LNNNN|1|15886|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLTX|ROUND|10000|LNNYN|17047|203671398.92|14256993|14256993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLTX|ROUND|10000|LNYYN|8190|97642066.42|7216654|7216073|581|0|581|0|0|0|0|0|0|0|0.023701|0.001885|0.041239|0.00328|0.038657|0.003075|0.046403|0.003691|0.048107|0.003827|12.571661|0.025697|0.005697|0.000453|0.221701|581|0.01|0.016505|0||0||||||||2000|0|6|0|0|0.016505
A|XASE|202609|MLTX|ROUND|10000|LYNYN|58|800543.04|60871|60145|282|444|282|444|0|0|0|0|0|0|0.021157|0.001647|-0.027769|-0.002161|-0.041185|-0.003205|-0.021185|-0.001649|-0.005868|-0.000457|12.848361|0.011708|0.011708|0.000911|1|0|||726|0.354187|0||||||||1600|0||||
A|XASE|202609|MLTX|ROUND|20000|LNNYN|82|1801371.55|122603|122603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLTX|ROUND|20000|LNYYN|33|924211.8|62544|62544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLTX|ROUND|20000|LYNYN|12|331743.85|25735|24876|268|591|268|591|0|0|0|0|0|0|0.022817|0.001806|-0.019441|-0.001539|-0.034179|-0.002705|-0.019593|-0.00155|0.00631|0.000499|12.636327|0.01312|0.015448|0.001223|1.177462|0|||759|0.469478|100|0.01|0.579985||||||1800|0||||
A|XASE|202609|MLTX|ROUND|5000|LNNNN|7|49594.51|3483|3283|200|0|0|0|0|0|0|200|0|0|-0.01|-0.000664|-0.04|-0.002655|-0.05|-0.003319|-0.08|-0.00531|-0.22|-0.014603|15.065||||||||||||||||||||1|2050|1065|23069.664782
A|XASE|202609|MLTX|ROUND|5000|LNNYN|7431|59409253.17|4678279|4678279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLTX|ROUND|5000|LNYYN|8173|66199970.86|5339047|5338667|380|0|380|0|0|0|0|0|0|0|0|0|-0.031579|-0.002595|-0.003947|-0.000324|-0.022632|-0.00186|0.037368|0.003071|12.168684|0.02|0|0|0|380|0.01|0.0172|0||0||||||||1600|0|3|0|0|0.0172
A|XASE|202609|MLTX|ROUND|5000|LYNYN|78|560728.58|42429|41367|775|287|635|427|0|0|0|0|0|0|0.009642|0.000772|-0.006573|-0.000526|-0.018569|-0.001487|-0.022853|-0.00183|-0.004991|-0.0004|12.485226|0.01|0.011469|0.000919|1.146893|140|0.01|0.151297|704|0.103082|218|0.01|0.569845||||||2047|0||||
A|XASE|202609|MLTX|ROUND|50000|LNNYN|4|320070|24700|24700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLTX|ROUND|50000|LNYYN|4|264571.54|20607|20607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLTX|ROUND|50000|LYNYN|13|911800.78|69644|69076|60|508|60|508|0|0|0|0|0|0|0.024577|0.001997|0.022887|0.00186|-0.02|-0.001625|0.01|0.000813|0.04|0.00325|12.30588|0.008239|0.011761|0.000956|1.42735|0|||468|0.556385|100|0.01|0.162831||||||2200|0||||
A|XASE|202609|MLYS|ODD|0|LNNNN|627|40234.22|1453|992|461|0|0|16|11|38|115|90|166|25|-0.005249|-0.00019|-0.005597|-0.000202|0.003796|0.000137|0.019002|0.000686|0.061453|0.002219|27.694176||||||||||||||||||||208|732|404|96345.215875
A|XASE|202609|MLYS|ODD|0|LNNYN|8753|1413541.79|51011|50934|77|0|77|0|0|0|0|0|0|0|-0.007273|-0.00026|-0.009221|-0.00033|-0.00974|-0.000348|-0.02026|-0.000724|0.007532|0.000269|27.978377||||||||||||||||||||30|9|0|0.01095
A|XASE|202609|MLYS|ODD|0|LNYNN|34|2301.44|84|12|72|0|37|4|2|15|3|3|8|0|0.008472|0.000311|0.006806|0.000249|0.005833|0.000214|0.024583|0.000901|0.028472|0.001044|27.281944|0.064722|0.007778|0.000285|0.120172|72|0.028472|9000.288209|0||0||||||||72|0|27|24|8|9000.288209
A|XASE|202609|MLYS|ODD|0|LNYYN|1510|216147.95|7840|7685|155|0|155|0|0|0|0|0|0|0|0.004839|0.000174|0.000323|0.000012|-0.004581|-0.000164|-0.026774|-0.000961|-0.071613|-0.00257|27.867645|0.059806|0.019419|0.000697|0.324703|155|0.020194|0.012711|0||0||||||||176|0|69|7|1|0.012711
A|XASE|202609|MLYS|ODD|0|LYNYN|461|49552.52|1795|1491|304|0|304|0|0|0|0|0|0|0|0.006809|0.000247|0.013355|0.000484|0.002993|0.000108|-0.012007|-0.000435|-0.060461|-0.002191|27.591431|0.05648|0.045921|0.001664|0.813046|54|0.042315|0.016297|229|0.014898|21|0.032381|0.008901||||||318|0||||
A|XASE|202609|MLYS|ODD|1000|LNNNN|139|220158.27|7873|5627|2246|0|150|79|86|135|529|706|561|0|0.007809|0.000277|0.014332|0.000508|0.025926|0.000918|0.059484|0.002107|0.029417|0.001042|28.227224||||||||||||||||||||40|3355|2211|27446.148763
A|XASE|202609|MLYS|ODD|1000|LNNYN|359|494443.05|17907|17598|309|0|309|0|0|0|0|0|0|0|-0.013236|-0.000478|-0.018188|-0.000656|-0.019417|-0.000701|-0.083754|-0.003022|-0.120777|-0.004358|27.711845||||||||||||||||||||6|0|0|0.01099
A|XASE|202609|MLYS|ODD|1000|LNYNN|7|10216.8|369|165|204|0|163|0|0|0|0|41|0|0|0.006765|0.000242|0.006765|0.000242|0.003971|0.000142|0.053676|0.001918|-0.037549|-0.001341|27.990343|0.069314|0.013922|0.000497|0.200849|204|0.027696|5839.671795|0||0||||||||204|0|4|153|41|5839.671795
A|XASE|202609|MLYS|ODD|1000|LNYYN|468|619858.07|22326|21111|1215|0|1215|0|0|0|0|0|0|0|-0.004831|-0.000169|-0.007959|-0.000279|-0.013259|-0.000465|0.009621|0.000337|0.002675|0.000094|28.515144|0.060313|0.012082|0.000424|0.200328|1215|0.024115|0.009402|0||0||||||||1253|0|27|0|0|0.009402
A|XASE|202609|MLYS|ODD|1000|LYNYN|500|864417.39|31422|29276|2146|0|2146|0|0|0|0|0|0|0|-0.014161|-0.000502|-0.018649|-0.000662|-0.02157|-0.000765|-0.03548|-0.001259|-0.028071|-0.000996|28.183376|0.037516|0.037227|0.001321|0.992299|171|0.01117|0.009518|1815|0.012836|160|0.01|0.00537||||||2397|0||||
A|XASE|202609|MLYS|ODD|250|LNNNN|251|132678.08|4743|3787|956|0|37|93|34|55|249|154|334|0|-0.005136|-0.00018|-0.001841|-0.000064|0.007929|0.000278|0.020167|0.000706|0.038609|0.001352|28.557045||||||||||||||||||||50|1156|618|34259.82535
A|XASE|202609|MLYS|ODD|250|LNNYN|8446|3364597.6|119945|119750|195|0|195|0|0|0|0|0|0|0|-0.043179|-0.00155|-0.039026|-0.001401|-0.071282|-0.002559|-0.062769|-0.002253|-0.004|-0.000144|27.857179||||||||||||||||||||11|14|14|0.011988
A|XASE|202609|MLYS|ODD|250|LNYNN|8|5161.67|182|49|133|0|54|20|0|0|9|34|16|0|0.060902|0.002167|0.044436|0.001581|0.070602|0.002513|0.036165|0.001287|-0.05188|-0.001846|28.099624|0.082406|0.022406|0.000797|0.271898|133|0.03|11908.204339|0||0||||||||133|0|6|80|80|11908.204339
A|XASE|202609|MLYS|ODD|250|LNYYN|1514|645067.27|23008|22519|489|0|489|0|0|0|0|0|0|0|0.008834|0.000313|0.008303|0.000295|-0.009775|-0.000347|-0.034744|-0.001233|-0.036871|-0.001308|28.185552|0.062679|0.022924|0.000813|0.365742|489|0.019877|0.013547|0||0||||||||524|0|26|33|33|0.013547
A|XASE|202609|MLYS|ODD|250|LYNYN|400|210764.05|7483|6966|498|19|498|19|0|0|0|0|0|0|0.006015|0.000211|-0.002282|-0.00008|-0.001296|-0.000045|0.01325|0.000464|0.002766|0.000097|28.57028|0.034874|0.031896|0.001116|0.914587|45|0.017111|0.374245|472|0.011103|0||||||||532|0||||
A|XASE|202609|MLYS|ROUND|1000|LNNNN|89|291837.95|10331|8356|1975|0|0|0|100|100|824|550|401|0|0.012111|0.000429|-0.000861|-0.000031|0.011058|0.000392|0.033357|0.001182|0.022947|0.000813|28.218567||||||||||||||||||||19|3198|1987|19319.687226
A|XASE|202609|MLYS|ROUND|1000|LNNYN|10506|29974601.85|1060041|1059841|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000684|-0.085|-0.002906|-0.09|-0.003077|-0.08|-0.002735|-0.08|-0.002735|29.2525||||||||||||||||||||2|9|0|0.000185
A|XASE|202609|MLYS|ROUND|1000|LNYNN|3|12323.29|432|0|432|0|259|173|0|0|0|0|0|0|-0.002523|-0.000088|-0.002523|-0.000088|0.040208|0.001409|0.049167|0.001723|0.077454|0.002715|28.531343|0.049352|0|0|0|432|0.024676|0.217943|0||0||||||||432|0|3|0|0|0.217943
A|XASE|202609|MLYS|ROUND|1000|LNYYN|32844|93027553.68|3296414|3295381|1033|0|1033|0|0|0|0|0|0|0|0.002575|0.000091|0.016234|0.000571|-0.012323|-0.000433|-0.018093|-0.000636|0.018045|0.000634|28.440736|0.081317|0.003446|0.000121|0.042381|1033|0.038935|0.012014|0||0||||||||1664|0|16|84|84|0.012014
A|XASE|202609|MLYS|ROUND|1000|LYNYN|29186|81950966.92|2972647|2964436|8211|0|8211|0|0|0|0|0|0|0|-0.009451|-0.000345|-0.01511|-0.000552|-0.011693|-0.000427|-0.027278|-0.000997|0.000955|0.000035|27.371194|0.023722|0.02228|0.000814|0.939213|787|0.012033|0.013694|7069|0.010302|355|0.01|0.011004||||||9441|298||||
A|XASE|202609|MLYS|ROUND|10000|LNNNN|17|208382.52|7469|5018|2201|0|150|13|0|0|525|1079|434|0|-0.001563|-0.000056|-0.002676|-0.000097|-0.0103|-0.000371|-0.014316|-0.000516|0.019532|0.000704|27.725168||||||||||||||||||||6|3057|2602|15732.992726
A|XASE|202609|MLYS|ROUND|10000|LNNYN|17261|234458287.72|8643802|8643682|120|0|120|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00064|0.07|0.00224|0.08|0.00256|31.255||||||||||||||||||||1|0|0|0.016362
A|XASE|202609|MLYS|ROUND|10000|LNYYN|15354|209575701.78|7765754|7764914|840|0|840|0|0|0|0|0|0|0|0.01119|0.000414|0.019762|0.000732|0.010952|0.000406|-0.031667|-0.001172|-0.155476|-0.005756|27.00881|0.06|0.012857|0.000476|0.214286|840|0.023571|0.01737|0||0||||||||2400|0|8|0|0|0.01737
A|XASE|202609|MLYS|ROUND|10000|LYNYN|106|1329328.56|48460|47501|959|0|959|0|0|0|0|0|0|0|-0.015016|-0.000533|-0.050678|-0.001799|-0.048801|-0.001733|-0.121908|-0.004329|-0.265078|-0.009412|28.163092|0.01|0.013754|0.000488|1.375391|0|||779|0.022685|180|0.01|0.022527||||||1159|0||||
A|XASE|202609|MLYS|ROUND|20000|LNNNN|5|166913|6100|4600|1500|0|0|0|0|0|1500|0|0|0|-0.01|-0.000397|0.02|0.000794|0.02|0.000794|0|0|-0.16|-0.006352|25.19||||||||||||||||||||1|1591|1500|1902.333866
A|XASE|202609|MLYS|ROUND|20000|LNNYN|8827|211546818.92|7359340|7359340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLYS|ROUND|20000|LNYYN|9569|238475911.23|8297350|8296480|870|0|870|0|0|0|0|0|0|0|0.049425|0.001746|0.046897|0.001657|0.022414|0.000792|-0.094023|-0.003321|-0.151494|-0.005352|28.308046|0.082299|0.03977|0.001405|0.48324|870|0.021264|0.018357|0||0||||||||2800|40|8|0|0|0.018357
A|XASE|202609|MLYS|ROUND|20000|LYNYN|71|2131223.95|75197|75179|18|0|18|0|0|0|0|0|0|0|-0.072222|-0.002333|-0.085|-0.002746|-0.077778|-0.002513|-0.237778|-0.007681|-0.31|-0.010014|30.955833|0.020556|0.020556|0.000664|1|0|||18|0.02096|0||||||||500|0||||
A|XASE|202609|MLYS|ROUND|200000|LYNYN|7|4997890.49|170475|170475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MLYS|ROUND|5000|LNNNN|93|598162.74|21185|15767|5418|0|0|181|202|191|2516|1164|1164|0|0.007735|0.000274|0.011336|0.000401|0.004038|0.000143|0.028614|0.001012|0.033509|0.001185|28.27391||||||||||||||||||||26|5894|4328|22427.044364
A|XASE|202609|MLYS|ROUND|5000|LNNYN|4309|26871422.02|961862|961860|2|0|2|0|0|0|0|0|0|0|-0.09|-0.003112|-0.19|-0.00657|0.01|0.000346|-0.24|-0.008299|0.17|0.005878|28.92||||||||||||||||||||1|0|0|0.020237
A|XASE|202609|MLYS|ROUND|5000|LNYNN|1|7926.74|307|0|307|0|0|0|0|0|307|0|0|0|0.02|0.000775|0.09|0.003486|0.06|0.002324|0.01|0.000387|0.02|0.000775|25.82|0.02|0|0|0|307|0.01|2281.870038|0||0||||||||300|7|1|53|53|2281.870038
A|XASE|202609|MLYS|ROUND|5000|LNYYN|5357|37514475.83|1357898|1357671|227|0|227|0|0|0|0|0|0|0|-0.047225|-0.001652|-0.042819|-0.001498|-0.042731|-0.001495|-0.01674|-0.000586|0.064714|0.002264|28.58848|0.067797|0.034141|0.001194|0.503574|227|0.016828|0.010759|0||0||||||||1159|0|6|0|0|0.010759
A|XASE|202609|MLYS|ROUND|5000|LYNYN|2367|14155438.67|531500|527705|3795|0|3795|0|0|0|0|0|0|0|-0.000348|-0.000012|-0.002609|-0.000093|-0.007823|-0.000278|-0.011752|-0.000418|0.02985|0.001062|28.110005|0.026925|0.02576|0.000916|0.956743|221|0.01|0.024965|3574|0.01334|0||||||||3979|361||||
A|XASE|202609|MLYS|ROUND|50000|LNNNN|2|241539|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|0|
A|XASE|202609|MLYS|ROUND|50000|LNNYN|3|270503.12|9696|9696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MLYS|ROUND|50000|LNYYN|1|64148.65|2315|2315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MLYS|ROUND|50000|LYNYN|17|1495634.4|53325|53222|103|0|103|0|0|0|0|0|0|0|-0.039223|-0.001342|-0.039515|-0.001352|-0.019903|-0.000681|-0.259806|-0.008891|-0.527864|-0.018064|29.221456|0.010485|0.010874|0.000372|1.037037|0|||102|0.000135|1|0.02|0.000185||||||300|0||||
A|XASE|202609|MMA|ODD|0|LNNNN|536|8579.43|20692|19334|1141|0|0|123|80|211|11|155|507|54|-0.003131|-0.007532|-0.003776|-0.009084|-0.003536|-0.008507|-0.004264|-0.01026|-0.006733|-0.016198|0.415651||||||||||||||||||||52|2074|1063|114525.676735
A|XASE|202609|MMA|ODD|0|LNNYN|1124|17568.92|41660|41510|150|0|150|0|0|0|0|0|0|0|-0.002756|-0.006634|-0.002756|-0.006634|-0.002755|-0.006632|-0.002651|-0.006382|-0.000708|-0.001704|0.415435||||||||||||||||||||10|0|0|0.015051
A|XASE|202609|MMA|ODD|0|LNYNN|13|75.56|182|57|125|0|56|46|0|0|13|9|1|0|0.003118|0.007418|0.003119|0.007419|0.002714|0.006457|0.002987|0.007106|0.000737|0.001753|0.420406|0.009898|0.003069|0.0073|0.31003|125|0.003415|2503.880409|0||0||||||||125|0|10|11|1|2503.880409
A|XASE|202609|MMA|ODD|0|LNYYN|391|4827.51|11260|10411|849|0|849|0|0|0|0|0|0|0|0.001651|0.003868|0.002317|0.00543|0.005384|0.012614|0.010076|0.023608|0.001404|0.003289|0.426797|0.014911|0.001837|0.004305|0.123209|849|0.006537|0.012402|0||0||||||||859|0|34|0|0|0.012402
A|XASE|202609|MMA|ODD|0|LYNNN|5|178.45|412|0|350|62|350|62|0|0|0|0|0|0|0.005208|0.012061|0.005227|0.012105|0.005167|0.011967|0.006962|0.016124|0.005009|0.0116|0.431796|0.005459|0.005208|0.012061|0.954026|335|0.000154|0.025757|77|0.011335|0||||||||412|0||||
A|XASE|202609|MMA|ODD|0|LYNYN|334|5193.73|12293|6602|5691|0|5691|0|0|0|0|0|0|0|0.003581|0.008467|0.00384|0.00908|0.003873|0.009158|0.003847|0.009097|0.002348|0.005552|0.422911|0.005198|0.00495|0.011705|0.95227|1789|0.000395|0.014902|3897|0.017925|5|0.0003|0.013566||||||5732|0||||
A|XASE|202609|MMA|ROUND|0|LNNNN|4623|216929.35|517184|416662|100006|0|2426|6581|5593|6050|6243|10903|35315|26895|-0.000817|-0.001945|-0.001094|-0.002605|-0.001056|-0.002514|-0.000824|-0.001962|-0.000387|-0.000921|0.419918||||||||||||||||||||908|91452|42075|279663.980219
A|XASE|202609|MMA|ROUND|0|LNNYN|3578|230559.69|549918|548966|952|0|952|0|0|0|0|0|0|0|0.000322|0.000767|0.000321|0.000766|0.000323|0.000771|-0.00299|-0.007127|-0.009731|-0.023194|0.41957||||||||||||||||||||12|0|0|0.004209
A|XASE|202609|MMA|ROUND|0|LNYNN|104|5584.51|13159|1816|11343|0|7040|2305|1101|200|500|197|0|0|0.002419|0.005708|0.002691|0.00635|0.002517|0.00594|0.003594|0.008482|0.007129|0.016823|0.42376|0.008507|0.002735|0.006454|0.321518|11343|0.002886|357.260287|0||0||||||||10711|632|95|931|831|357.260287
A|XASE|202609|MMA|ROUND|0|LNYYN|806|61431.53|147162|139398|7764|0|7764|0|0|0|0|0|0|0|0.005307|0.012588|0.005735|0.013603|0.006177|0.01465|0.00565|0.013401|0.008242|0.01955|0.421602|0.011396|0.006566|0.015574|0.576162|7764|0.002415|0.015114|0||0||||||||10025|425|71|116|116|0.015114
A|XASE|202609|MMA|ROUND|0|LYNNN|47|2202.9|5035|0|1935|3100|1935|3100|0|0|0|0|0|0|0.003241|0.007419|0.003259|0.007461|0.003227|0.007389|0.004935|0.011299|0.00315|0.007211|0.436811|0.005393|0.004208|0.009633|0.780257|3634|0.000821|0.071577|1401|0.452329|0||||||||5035|0||||
A|XASE|202609|MMA|ROUND|0|LYNYN|1229|83885.98|199575|55854|143721|0|143721|0|0|0|0|0|0|0|0.001279|0.003038|0.001616|0.003838|0.001502|0.003568|0.001006|0.002389|0.000534|0.001269|0.420988|0.005918|0.005496|0.013055|0.928695|36595|0.000857|0.018193|104851|0.019448|2275|0.00046|0.020243||||||145271|5219||||
A|XASE|202609|MMA|ROUND|1000|LNNNN|102|253744.99|603961|538546|45616|0|0|36|106|10547|11718|3184|19898|127|-0.000679|-0.001588|-0.00081|-0.001895|0.000651|0.001523|0.002621|0.006133|0.010626|0.024869|0.427268||||||||||||||||||||13|50732|33507|68660.029516
A|XASE|202609|MMA|ROUND|1000|LNNYN|119|220594.22|519918|519718|200|0|200|0|0|0|0|0|0|0|-0.0063|-0.014687|0.0016|0.00373|0.0017|0.003963|0.0022|0.005129|0.0021|0.004896|0.42895||||||||||||||||||||1|0|0|0.01119
A|XASE|202609|MMA|ROUND|1000|LNYNN|4|7995.04|18572|6248|12232|0|100|4360|888|0|1100|0|5585|199|0.001655|0.003805|0.001588|0.003651|0.002056|0.004727|0.00193|0.004436|-0.000373|-0.000857|0.434941|0.009234|0.002727|0.00627|0.295312|12232|0.003254|48842.261445|0||0||||||||5300|6932|4|8170|7870|48842.261445
A|XASE|202609|MMA|ROUND|1000|LNYYN|106|222463.09|526317|525917|400|0|400|0|0|0|0|0|0|0|-0.015825|-0.03733|-0.015825|-0.03733|-0.01585|-0.037389|-0.00995|-0.023471|-0.00885|-0.020876|0.423925|0.00585|0.002175|0.005131|0.371795|400|0.001838|0.008001|0||0||||||||3522|0|3|0|0|0.008001
A|XASE|202609|MMA|ROUND|1000|LYNYN|154|412968.68|962174|920963|41211|0|41211|0|0|0|0|0|0|0|-0.000892|-0.002082|-0.000579|-0.001352|-0.001368|-0.003192|-0.002994|-0.006986|-0.003776|-0.008811|0.428587|0.005149|0.005495|0.012821|1.067076|708|0.0001|0.016271|33235|0.010989|7268|0.000989|0.000423||||||35432|10286||||
A|XASE|202609|MMA|ROUND|10000|LNNNN|1|12804|29100|29100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMA|ROUND|10000|LNNYN|4|62107.31|150222|150222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMA|ROUND|10000|LNYNN|1|17182.5|39500|39473|27|0|0|0|0|0|0|0|0|27|-0.0025|-0.005831|-0.0025|-0.005831|-0.002615|-0.006099|-0.002633|-0.006142|-0.0035|-0.008163|0.42875|0.0171|0.0125|0.029155|0.730994|27|0.0023|370572.316586|0||0||||||||200|0|1|10527|27|370572.316586
A|XASE|202609|MMA|ROUND|10000|LNYYN|28|424778.96|1047670|1047370|300|0|300|0|0|0|0|0|0|0|-0.0033|-0.007863|-0.0004|-0.000953|-0.0005|-0.001191|-0.0005|-0.001191|-0.0129|-0.030736|0.4197|0.0164|0.0104|0.02478|0.634146|300|0.003|0.012182|0||0||||||||1000|0|1|0|0|0.012182
A|XASE|202609|MMA|ROUND|10000|LYNYN|7|111162.57|269944|267082|2862|0|2862|0|0|0|0|0|0|0|-0.009811|-0.022898|-0.010451|-0.024392|-0.009144|-0.021342|-0.005685|-0.013269|0.001742|0.004066|0.428451|0.006502|0.005609|0.013091|0.862647|2180|0.000586|0.026943|682|0.027372|0||||||||800|2162||||
A|XASE|202609|MMA|ROUND|20000|LYNYN|3|77523.56|180265|179865|400|0|400|0|0|0|0|0|0|0|0.001175|0.002702|-0.00195|-0.004484|-0.001875|-0.004312|-0.001375|-0.003162|0.002475|0.005692|0.434838|0.009775|0.009775|0.02248|1|0|||400|0.020833|0||||||||1200|0||||
A|XASE|202609|MMA|ROUND|250|LNNNN|103|55487.18|132648|110525|12295|0|0|403|2100|1258|100|100|6032|2302|-0.003875|-0.009302|-0.004793|-0.011505|-0.004088|-0.009813|-0.002922|-0.007014|-0.002642|-0.006342|0.416636||||||||||||||||||||15|10622|6798|349100.428432
A|XASE|202609|MMA|ROUND|250|LNNYN|291|134266.96|316487|316192|295|0|295|0|0|0|0|0|0|0|-0.001556|-0.00361|0.000361|0.000838|0.000295|0.000684|-0.000432|-0.001003|-0.000058|-0.000134|0.430949||||||||||||||||||||2|0|0|0.013723
A|XASE|202609|MMA|ROUND|250|LNYNN|9|4895.06|11307|1898|9409|0|1300|3144|1765|600|135|2465|0|0|0.000703|0.001624|0.002498|0.005775|0.00065|0.001502|0.000723|0.001671|0.008338|0.019275|0.4326|0.009216|0.004004|0.009255|0.43444|9409|0.002606|3930.499445|0||0||||||||6707|2800|8|5438|5003|3930.499445
A|XASE|202609|MMA|ROUND|250|LNYYN|139|68830.47|166583|164643|1940|0|1940|0|0|0|0|0|0|0|0.008371|0.019415|0.007186|0.016665|0.00717|0.01663|0.008268|0.019176|0.009098|0.021101|0.431168|0.012053|0.010407|0.024137|0.863485|1940|0.000823|0.020329|0||0||||||||1000|1240|3|0|0|0.020329
A|XASE|202609|MMA|ROUND|250|LYNNN|6|3149.14|7676|1122|2350|4204|1100|4904|100|0|0|0|450|0|0.002159|0.005249|0.002159|0.005249|0.001572|0.003822|0.003899|0.009479|0.009662|0.023489|0.411349|0.006194|0.005362|0.013034|0.865628|875|0.003643|0.360555|3679|5817.379559|2000|0.00023|0.546514||||||3354|1200||||
A|XASE|202609|MMA|ROUND|250|LYNYN|95|46153.85|110598|76988|33610|0|33610|0|0|0|0|0|0|0|0.002133|0.005|0.002025|0.004748|0.002461|0.00577|0.002509|0.005883|0.000493|0.001156|0.426566|0.005721|0.005677|0.013309|0.992424|1500|0.000633|0.029452|30980|0.021067|1130|0.000196|0.021805||||||35759|4086||||
A|XASE|202609|MMA|ROUND|5000|LNNNN|2|12679.96|31693|31593|100|0|0|0|100|0|0|0|0|0|-0.0089|-0.022503|-0.0107|-0.027054|-0.0105|-0.026549|-0.0168|-0.042478|-0.0106|-0.026802|0.3955||||||||||||||||||||1|200|200|4.374951
A|XASE|202609|MMA|ROUND|5000|LNNYN|4|24988.21|59848|59764|84|0|84|0|0|0|0|0|0|0|-0.0041|-0.00981|-0.0041|-0.00981|-0.004|-0.009571|-0.004|-0.009571|-0.004|-0.009571|0.41795||||||||||||||||||||1|0|0|0.009581
A|XASE|202609|MMA|ROUND|5000|LNYNN|1|5447.77|13143|13143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|MMA|ROUND|5000|LNYYN|12|80586.9|191779|191773|6|0|6|0|0|0|0|0|0|0|-0.004967|-0.01133|-0.004967|-0.01133|-0.006|-0.013688|0.001|0.002281|0.003267|0.007452|0.43835|0.012767|0.004633|0.01057|0.362924|6|0.004067|0.022533|0||0||||||||6100|0|2|0|0|0.022533
A|XASE|202609|MMA|ROUND|5000|LYNYN|8|53769.79|128475|115875|12600|0|12600|0|0|0|0|0|0|0|0.003357|0.007733|0.003358|0.007735|0.000715|0.001647|0.000148|0.000342|-0.02224|-0.051228|0.434149|0.007898|0.007439|0.017134|0.941915|1100|0.002627|0.017711|11500|0.001401|0||||||||35967|0||||
A|XASE|202609|MMAR|ODD|0|LNYYN|2|65.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMAR|ROUND|1000|LNNNN|197|647001|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMAX|ODD|0|LNNNN|2|54.76|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMAX|ODD|0|LYNYN|13|823.2|30|8|22|0|22|0|0|0|0|0|0|0|0.033636|0.001226|0.033636|0.001226|0.033636|0.001226|0.033636|0.001226|0.035455|0.001293|27.428636|0.040909|0.033636|0.001226|0.822222|8|0.01|0.016806|14|0.01917|0||||||||22|0||||
A|XASE|202609|MMAX|ODD|1000|LNYYN|1|1427.4|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMAX|ODD|1000|LYNYN|4|4691.72|171|126|45|0|45|0|0|0|0|0|0|0|0.04|0.001455|0.04|0.001455|0.04|0.001455|0.04|0.001455|0.04|0.001455|27.49|0.04|0.04|0.001455|1|0|||45|0.018471|0||||||||45|0||||
A|XASE|202609|MMAX|ODD|250|LNYYN|3|1840.08|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMAX|ODD|250|LYNYN|1|548.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMAX|ROUND|1000|LNNNN|108|296228|10800|10441|359|0|0|0|0|100|0|45|0|214|-0.034401|-0.001253|-0.034401|-0.001253|-0.037187|-0.001354|-0.037187|-0.001354|-0.037187|-0.001354|27.455084||||||||||||||||||||11|810|525|2464990.364866
A|XASE|202609|MMAX|ROUND|1000|LNYYN|1|4807.25|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMAX|ROUND|1000|LYNYN|11|30167|1100|500|600|0|600|0|0|0|0|0|0|0|0.04|0.001457|0.04|0.001457|0.041667|0.001518|0.041667|0.001518|0.043333|0.001579|27.4475|0.045|0.045|0.001639|1|0|||600|0.021896|0||||||||600|0||||
A|XASE|202609|MMAX|ROUND|10000|LNYYN|5|82410|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMAX|ROUND|10000|LYNYN|8|132000|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMAX|ROUND|20000|LYNYN|4|110000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMAX|ROUND|5000|LNYYN|3|16438|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMAY|ROUND|1000|LNNNN|93|310490|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MMCA|ODD|0|LNNNN|12|1981.72|95|90|5|0|0|0|0|0|0|0|5|0|0|0|0.01|0.000484|0.01|0.000484|0.01|0.000484|0.01|0.000484|20.655||||||||||||||||||||1|5|0|32647.148817
A|XASE|202609|MMCA|ODD|0|LNNYN|7|1151.09|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMCA|ODD|0|LYNYN|3|249.43|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMCA|ODD|1000|LNNYN|49|74922.73|3567|3567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMCA|ODD|1000|LNYYN|21|28310.26|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMCA|ODD|1000|LYNYN|5|9212.04|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMCA|ODD|250|LNNNN|29|9198.86|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMCA|ODD|250|LNNYN|29|19661.95|941|941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMCA|ODD|250|LNYNN|9|3026.88|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMCA|ODD|250|LNYYN|31|20509.9|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMCA|ODD|250|LYNYN|1427|962140.02|47045|47045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMCA|ROUND|1000|LNNYN|17|35151|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMCA|ROUND|1000|LNYYN|12|42349.04|2021|2021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMCA|ROUND|1000|LYNYN|69|221591.45|10563|10563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMCA|ROUND|10000|LNYYN|2|22877|1100|1095|5|0|5|0|0|0|0|0|0|0|0|0|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|-0.01|-0.000484|20.65|0.02|0|0|0|5|0.01|0.019003|0||0||||||||500|0|1|0|0|0.019003
A|XASE|202609|MMCA|ROUND|10000|LYNYN|92|1205827.23|57773|57773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMCA|ROUND|20000|LNYYN|16|643478.4|30970|30970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMCA|ROUND|20000|LYNYN|135|4911683|235021|235021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMCA|ROUND|5000|LNNYN|6|48324|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMCA|ROUND|5000|LNYYN|27|172562.5|8250|8250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMCA|ROUND|5000|LYNYN|78|558100.57|26721|26721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMCA|ROUND|50000|LYNYN|4|227050|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMD|ODD|0|LNNNN|145|4535.52|321|308|13|0|0|0|0|0|5|0|8|0|0.019231|0.001354|0.007692|0.000542|0.007692|0.000542|0.007692|0.000542|0.001538|0.000108|14.204231||||||||||||||||||||3|26|15|26803.663029
A|XASE|202609|MMD|ODD|0|LNNYN|143|10139.57|721|719|2|0|2|0|0|0|0|0|0|0|-0.04|-0.002725|-0.04|-0.002725|-0.04|-0.002725|-0.04|-0.002725|-0.04|-0.002725|14.68||||||||||||||||||||1|0|0|0.022036
A|XASE|202609|MMD|ODD|0|LNYNN|2|29.4|2|0|2|0|0|2|0|0|0|0|0|0|0.04|0.002725|0.04|0.002725|0.04|0.002725|0.04|0.002725|0.04|0.002725|14.68|0.06|0.04|0.002725|0.666667|2|0.01|0.522717|0||0||||||||2|0|2|0|0|0.522717
A|XASE|202609|MMD|ODD|0|LNYYN|60|6800.85|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMD|ODD|0|LYNYN|9|442.17|32|9|23|0|23|0|0|0|0|0|0|0|0.011304|0.000824|0.011304|0.000824|0.011304|0.000824|0.011304|0.000824|0.012609|0.000919|13.72087|0.034783|0.016522|0.001204|0.475|14|0.015|0.019272|9|0.016762|0||||||||23|0||||
A|XASE|202609|MMD|ODD|1000|LNNYN|14|16396.37|1190|1190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMD|ODD|1000|LNYYN|62|78921.89|5558|5558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMD|ODD|1000|LYNYN|11|12741.65|903|585|318|0|318|0|0|0|0|0|0|0|0.017044|0.001186|0.017044|0.001186|0.017044|0.001186|0.017044|0.001186|0.017044|0.001186|14.371651|0.030283|0.019591|0.001363|0.646937|85|0.02|0.020963|233|0.019101|0||||||||318|0||||
A|XASE|202609|MMD|ODD|250|LNNYN|36|19514.69|1413|1413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMD|ODD|250|LNYYN|257|140944.68|10238|10238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMD|ODD|250|LYNYN|20|12376.77|881|402|479|0|479|0|0|0|0|0|0|0|0.028622|0.002043|0.030543|0.00218|0.030146|0.002152|0.031775|0.002268|0.033445|0.002387|14.008967|0.043236|0.029582|0.002112|0.684211|277|0.011805|0.01769|202|0.017532|0||||||||479|0||||
A|XASE|202609|MMD|ROUND|1000|LNNNN|492|696828.58|49455|45969|3486|0|0|100|100|100|100|181|932|1973|-0.017527|-0.001245|-0.015232|-0.001082|-0.016093|-0.001143|-0.014928|-0.001061|-0.015846|-0.001126|14.074452||||||||||||||||||||40|11863|5358|748050.031592
A|XASE|202609|MMD|ROUND|1000|LNNYN|508|908217.08|65122|65122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMD|ROUND|1000|LNYNN|2|3374.25|237|118|119|0|0|0|0|0|0|0|0|119|-0.02|-0.001404|-0.02|-0.001404|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|14.25|0.02|0|0|0|119|0.01|645297.162862|0||0||||||||137|0|1|137|137|645297.162862
A|XASE|202609|MMD|ROUND|1000|LNYYN|1327|3260667.67|232897|232297|600|0|600|0|0|0|0|0|0|0|0.006667|0.000476|0.01|0.000714|0.006667|0.000476|0.006667|0.000476|0.023333|0.001666|14.001667|0.046667|0.023333|0.001666|0.5|600|0.011667|0.016458|0||0||||||||1200|0|6|0|0|0.016458
A|XASE|202609|MMD|ROUND|1000|LYNYN|344|587959.31|41820|37383|4437|0|4437|0|0|0|0|0|0|0|0.022826|0.001613|0.022826|0.001613|0.020572|0.001454|0.01922|0.001358|0.01922|0.001358|14.151089|0.045017|0.032292|0.002282|0.717333|1373|0.022017|0.018096|2864|0.017419|200|0.01|0.016532||||||4437|0||||
A|XASE|202609|MMD|ROUND|10000|LNNYN|7|89830|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMD|ROUND|10000|LNYYN|65|936157.89|65579|65579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMD|ROUND|10000|LYNYN|19|251545.6|18152|16552|1600|0|1600|0|0|0|0|0|0|0|-0.015|-0.00112|-0.025|-0.001867|-0.01|-0.000747|-0.01|-0.000747|0.015|0.00112|13.389688|0.058125|0.069375|0.005181|1.193548|800|0.02|0.019784|200|0.018606|600|0.041667|0.010062||||||1600|300||||
A|XASE|202609|MMD|ROUND|20000|LNYYN|12|280904.16|19281|19281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMD|ROUND|20000|LYNYN|5|145383.96|10046|10036|10|0|10|0|0|0|0|0|0|0|-0.025|-0.001758|-0.01|-0.000703|-0.01|-0.000703|-0.01|-0.000703|-0.005|-0.000352|14.2175|0.035|0.035|0.002462|1|0|||10|0.022096|0||||||||1100|0||||
A|XASE|202609|MMD|ROUND|200000|LYNYN|1|226861.84|16216|16216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMD|ROUND|5000|LNNNN|8|60576.75|4251|4251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|586|0|
A|XASE|202609|MMD|ROUND|5000|LNNYN|57|360521.21|26617|26617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMD|ROUND|5000|LNYYN|195|1140918.95|82593|82593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMD|ROUND|5000|LYNYN|21|150225|10600|10400|200|0|200|0|0|0|0|0|0|0|-0.05|-0.00365|-0.07|-0.00511|-0.07|-0.00511|-0.07|-0.00511|-0.085|-0.006206|13.6975|0.035|0.035|0.002555|1|0|||200|0.020292|0||||||||900|0||||
A|XASE|202609|MMD|ROUND|50000|LNYYN|2|257478.46|18967|18967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMD|ROUND|50000|LYNYN|2|198115|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMED|ODD|0|LNNNN|706|46731.41|2090|1302|788|0|11|14|6|33|237|175|305|7|0.000127|0.000006|0.004175|0.000187|0.012195|0.000546|0.018439|0.000825|0.020025|0.000896|22.341605||||||||||||||||||||258|1290|835|39930.906257
A|XASE|202609|MMED|ODD|0|LNNYN|3633|651920.82|29851|29785|66|0|66|0|0|0|0|0|0|0|0.028636|0.001286|0.028333|0.001273|0.014848|0.000667|0.001515|0.000068|-0.030152|-0.001355|22.260076||||||||||||||||||||15|0|0|0.011094
A|XASE|202609|MMED|ODD|0|LNYNN|43|2811.05|127|47|80|0|51|1|7|3|5|2|11|0|0.004625|0.000211|0.00475|0.000216|0.0145|0.000661|0.026625|0.001213|0.0445|0.002027|21.94875|0.03375|0.00125|0.000057|0.037037|80|0.01625|8237.107394|0||0||||||||80|0|28|70|39|8237.107394
A|XASE|202609|MMED|ODD|0|LNYYN|957|134992.75|6086|5847|239|0|239|0|0|0|0|0|0|0|0.019079|0.000861|0.025481|0.00115|0.026987|0.001218|0.017531|0.000791|0.007113|0.000321|22.160941|0.04749|0.013473|0.000608|0.2837|239|0.017008|0.014992|0||0||||||||254|0|60|9|0|0.014992
A|XASE|202609|MMED|ODD|0|LYNNN|3|256.83|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.016364|0.000701|0.014545|0.000623|0.051818|0.002219|23.355455|0.018182|0|0|0|11|0.009091|0.021466|0||0||||||||11|0||||
A|XASE|202609|MMED|ODD|0|LYNYN|667|64682.01|2918|2273|645|0|645|0|0|0|0|0|0|0|0.00645|0.000289|-0.001271|-0.000057|-0.004078|-0.000183|-0.002481|-0.000111|0.01307|0.000586|22.302628|0.025628|0.023023|0.001032|0.898367|76|0.015132|0.017163|550|0.015056|19|0.016316|0.014161||||||663|0||||
A|XASE|202609|MMED|ODD|1000|LNNNN|90|141653.46|6167|4345|1822|0|0|0|0|270|487|710|355|0|-0.015362|-0.000664|-0.016592|-0.000717|-0.012415|-0.000536|0.016487|0.000712|0.026663|0.001152|23.143145||||||||||||||||||||28|2405|1567|35338.896153
A|XASE|202609|MMED|ODD|1000|LNNYN|789|1040693.6|47293|46976|317|0|317|0|0|0|0|0|0|0|0.133155|0.005955|0.150189|0.006716|0.140252|0.006272|0.146877|0.006568|-0.039685|-0.001775|22.361688||||||||||||||||||||6|21|0|0.010975
A|XASE|202609|MMED|ODD|1000|LNYNN|3|4197.62|177|50|127|0|127|0|0|0|0|0|0|0|0|0|0.004567|0.000192|0.027402|0.001151|0.068268|0.002868|0.112835|0.00474|23.802874|0.034567|0|0|0|127|0.017283|0.018324|0||0||||||||127|0|2|50|50|0.018324
A|XASE|202609|MMED|ODD|1000|LNYYN|277|392879.16|17554|17001|553|0|553|0|0|0|0|0|0|0|0.022297|0.001001|0.020976|0.000941|0.021555|0.000967|-0.002278|-0.000102|0.005606|0.000252|22.284982|0.080199|0.036618|0.001643|0.456595|553|0.02179|0.013103|0||0||||||||650|0|9|0|0|0.013103
A|XASE|202609|MMED|ODD|1000|LYNYN|406|620359.81|27933|24154|3779|0|3779|0|0|0|0|0|0|0|0.011752|0.000518|0.011641|0.000513|-0.000471|-0.000021|0.00412|0.000182|-0.034549|-0.001523|22.691593|0.029156|0.027854|0.001227|0.955346|150|0.04|0.010815|3354|0.012895|275|0.012873|0.014668||||||4046|0||||
A|XASE|202609|MMED|ODD|250|LNNNN|198|102344.87|4530|3374|1156|0|16|69|75|133|222|331|310|0|0.004092|0.000182|0.001436|0.000064|0.006626|0.000295|0.01519|0.000675|-0.008149|-0.000362|22.496851||||||||||||||||||||55|1633|944|27605.923037
A|XASE|202609|MMED|ODD|250|LNNYN|11798|5477180.14|249178|248947|231|0|231|0|0|0|0|0|0|0|-0.021991|-0.000989|-0.021342|-0.00096|-0.011558|-0.00052|-0.017922|-0.000806|-0.034069|-0.001533|22.229394||||||||||||||||||||13|26|25|0.014143
A|XASE|202609|MMED|ODD|250|LNYNN|22|11087.01|481|35|446|0|289|21|0|0|75|45|16|0|0.013094|0.00057|0.011233|0.000489|0.017668|0.000769|0.012489|0.000544|0.023453|0.001021|22.970942|0.028161|0.003812|0.000166|0.13535|446|0.012175|3751.840216|0||0||||||||446|0|20|171|136|3751.840216
A|XASE|202609|MMED|ODD|250|LNYYN|2503|1244663.71|55481|54559|922|0|922|0|0|0|0|0|0|0|-0.015879|-0.0007|-0.013894|-0.000613|-0.02115|-0.000932|-0.022636|-0.000998|-0.01898|-0.000837|22.682164|0.037733|0.012028|0.00053|0.31877|922|0.012852|0.011859|0||0||||||||997|0|42|20|20|0.011859
A|XASE|202609|MMED|ODD|250|LYNYN|1044|544890.54|24235|22759|1476|0|1476|0|0|0|0|0|0|0|-0.002425|-0.00011|-0.003015|-0.000136|-0.010725|-0.000484|-0.020867|-0.000942|-0.038259|-0.001728|22.142425|0.026206|0.021504|0.000971|0.820579|230|0.016391|0.015373|1216|0.012913|30|0.01|0.021654||||||1526|0||||
A|XASE|202609|MMED|ROUND|1000|LNNNN|293|936807.23|42507|24360|18147|0|200|1607|1329|2532|3829|2539|6011|100|0.001226|0.000056|0.003657|0.000167|0.007617|0.000347|0.016497|0.000753|0.024122|0.0011|21.92224||||||||||||||||||||133|22862|16019|30087.978698
A|XASE|202609|MMED|ROUND|1000|LNNYN|7102|18610968.89|837305|836891|414|0|414|0|0|0|0|0|0|0|0.001618|0.000075|-0.0293|-0.001357|-0.036667|-0.001698|-0.03029|-0.001403|-0.065193|-0.003019|21.594444||||||||||||||||||||6|49|49|0.009158
A|XASE|202609|MMED|ROUND|1000|LNYNN|6|23147.54|1043|640|403|0|109|101|72|121|0|0|0|0|-0.00598|-0.000272|-0.003002|-0.000137|-0.011886|-0.000541|-0.026898|-0.001224|-0.032605|-0.001484|21.976253|0.02|0|0|0|403|0.01|14.549409|0||0||||||||621|0|4|359|304|14.549409
A|XASE|202609|MMED|ROUND|1000|LNYYN|15674|36942437.62|1726034|1724680|1354|0|1354|0|0|0|0|0|0|0|-0.013493|-0.00063|-0.013154|-0.000614|-0.023412|-0.001093|-0.044284|-0.002068|-0.054557|-0.002548|21.410842|0.041315|0.002201|0.000103|0.053271|1354|0.019557|0.015567|0||0||||||||1851|5|16|0|0|0.015567
A|XASE|202609|MMED|ROUND|1000|LYNYN|15195|38130084.84|1744134|1709634|34500|0|34500|0|0|0|0|0|0|0|-0.000852|-0.000038|-0.000792|-0.000036|-0.00553|-0.000249|-0.002478|-0.000111|-0.029996|-0.001348|22.250433|0.019091|0.01921|0.000863|1.006255|865|0.016012|0.01859|32244|0.01261|1391|0.011438|0.012959||||||38399|317||||
A|XASE|202609|MMED|ROUND|10000|LNNNN|75|1041929.16|47047|34401|12646|0|0|0|1365|1134|3037|4951|2159|0|0.004897|0.000223|0.005996|0.000273|0.010514|0.000478|0.008384|0.000381|0.020202|0.000918|22.000171||||||||||||||||||||24|16879|11331|17531.36655
A|XASE|202609|MMED|ROUND|10000|LNNYN|26284|368326420.16|16853591|16853551|40|0|40|0|0|0|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|-0.01|-0.00045|-0.04|-0.0018|-0.06|-0.0027|22.225||||||||||||||||||||1|0|0|0.000145
A|XASE|202609|MMED|ROUND|10000|LNYNN|2|25727.55|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|483|0|
A|XASE|202609|MMED|ROUND|10000|LNYYN|16448|239568210.18|11153576|11151586|1990|0|1990|0|0|0|0|0|0|0|0.014271|0.000661|0.007839|0.000363|0.026583|0.001231|0.008593|0.000398|0.089648|0.004152|21.590779|0.043065|0.019648|0.00091|0.456243|1990|0.011709|0.019486|0||0||||||||4200|300|11|0|0|0.019486
A|XASE|202609|MMED|ROUND|10000|LYNYN|155|2119405.57|97239|86898|10341|0|10341|0|0|0|0|0|0|0|-0.003434|-0.00016|-0.00309|-0.000144|-0.00544|-0.000254|-0.007976|-0.000372|-0.015819|-0.000738|21.423768|0.015176|0.015176|0.000708|1|0|||10341|0.016225|0||||||||12180|0||||
A|XASE|202609|MMED|ROUND|20000|LNNNN|18|470363.91|21192|19117|2075|0|0|1000|0|1075|0|0|0|0|0.005181|0.000244|0.01|0.000472|0.01|0.000472|-0.015542|-0.000733|-0.093373|-0.004404|21.204277||||||||||||||||||||2|3978|1669|25.1209
A|XASE|202609|MMED|ROUND|20000|LNNYN|785|19611118.01|875344|875294|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000449|0|0|0|0|0|0|-0.04|-0.001796|22.275||||||||||||||||||||1|0|0|0.018815
A|XASE|202609|MMED|ROUND|20000|LNYYN|1778|46734607.03|2085681|2085651|30|0|30|0|0|0|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|-0.02|-0.00092|-0.05|-0.002301|-0.07|-0.003221|21.73|0.02|0|0|0|30|0.01|0.021158|0||0||||||||100|0|1|0|0|0.021158
A|XASE|202609|MMED|ROUND|20000|LYNYN|48|1403327.18|64683|60834|3849|0|3849|0|0|0|0|0|0|0|-0.000525|-0.000024|0.008459|0.000384|0.011185|0.000507|0.018402|0.000834|0.066986|0.003037|22.057681|0.027667|0.027667|0.001254|1|0|||3849|0.016638|0||||||||4140|49||||
A|XASE|202609|MMED|ROUND|200000|LNYYN|1|273254.15|12415|12415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMED|ROUND|200000|LYNYN|6|1469684.62|67703|67544|159|0|159|0|0|0|0|0|0|0|-0.14434|-0.006576|-0.205094|-0.009344|-0.138302|-0.006301|0.004151|0.000189|0.290063|0.013215|21.95022|0.01|0.01|0.000456|1|0|||159|0.014349|0||||||||4700|0||||
A|XASE|202609|MMED|ROUND|5000|LNNNN|240|1513101.38|68530|43484|25046|0|505|928|248|2469|5615|3536|11402|343|0.001155|0.000053|-0.000544|-0.000025|0.004505|0.000206|0.008256|0.000378|0.017195|0.000787|21.844787||||||||||||||||||||96|31626|21082|47491.290929
A|XASE|202609|MMED|ROUND|5000|LNNYN|8617|69644597.63|3430616|3430616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMED|ROUND|5000|LNYNN|14|89847.12|4053|2069|1984|0|607|270|558|300|249|0|0|0|0.006568|0.000293|-0.006517|-0.000291|0.03307|0.001475|0.023654|0.001055|0.148105|0.006605|22.42218|0.025529|0.001386|0.000062|0.054294|1984|0.012072|518.539448|0||0||||||||1518|466|7|1340|401|518.539448
A|XASE|202609|MMED|ROUND|5000|LNYYN|9118|70948968.71|3482691|3481972|719|0|719|0|0|0|0|0|0|0|0.000501|0.000023|0.000501|0.000023|-0.008289|-0.000388|-0.042573|-0.001995|-0.048637|-0.002279|21.342712|0.02153|0.001474|0.000069|0.068475|719|0.010028|0.013398|0||0||||||||947|200|5|0|0|0.013398
A|XASE|202609|MMED|ROUND|5000|LYNYN|585|4083380.01|188298|172119|16179|0|16179|0|0|0|0|0|0|0|0.000005|0|0.000253|0.000012|-0.003183|-0.000146|-0.020643|-0.000945|-0.01719|-0.000787|21.850213|0.01783|0.018203|0.000833|1.020938|354|0.011695|0.020129|15109|0.013837|716|0.01|0.009505||||||21521|218||||
A|XASE|202609|MMED|ROUND|50000|LNNNN|5|403240.28|18604|4157|14447|0|0|0|0|2600|9347|0|2500|0|-0.004946|-0.000229|-0.003077|-0.000142|0.012938|0.000598|-0.050825|-0.002351|-0.088448|-0.004091|21.62256||||||||||||||||||||4|9052|6583|13320.506613
A|XASE|202609|MMED|ROUND|50000|LNNYN|3|261139.15|12315|12315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMED|ROUND|50000|LNYYN|3|478520.56|21928|21708|220|0|220|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28|0.012838|0.16|0.007336|21.81|0.16|0|0|0|220|0.08|0.000193|0||0||||||||100|120|1|0|0|0.000193
A|XASE|202609|MMED|ROUND|50000|LYNYN|33|3218141.01|150027|140405|9622|0|9622|0|0|0|0|0|0|0|0.008017|0.000386|0.00649|0.000312|-0.023121|-0.001113|0.075915|0.003654|0.15351|0.007389|20.77654|0.010192|0.010192|0.000491|1|0|||9622|0.012175|0||||||||14322|69||||
A|XASE|202609|MMI|ODD|0|LNNNN|380|27125.41|893|774|119|0|4|0|10|0|4|29|60|12|-0.014034|-0.000456|-0.006471|-0.00021|-0.003529|-0.000115|-0.001429|-0.000046|0.018403|0.000598|30.791933||||||||||||||||||||47|170|86|107227.145225
A|XASE|202609|MMI|ODD|0|LNNYN|3972|413611.56|13539|13530|9|0|9|0|0|0|0|0|0|0|-0.047778|-0.001516|-0.047778|-0.001516|-0.047778|-0.001516|-0.045556|-0.001446|0.013333|0.000423|31.512778||||||||||||||||||||5|0|0|0.014783
A|XASE|202609|MMI|ODD|0|LNYNN|11|745.3|24|1|23|0|21|0|1|0|1|0|0|0|0.013478|0.000434|0.012609|0.000406|0.014348|0.000462|0.018696|0.000602|-0.000435|-0.000014|31.033696|0.125652|0.013478|0.000434|0.107266|23|0.056087|167.692892|0||0||||||||23|0|10|0|0|167.692892
A|XASE|202609|MMI|ODD|0|LNYYN|2501|231663.21|7632|7570|62|0|62|0|0|0|0|0|0|0|0.005323|0.000173|-0.013871|-0.00045|-0.007742|-0.000251|-0.010806|-0.000351|-0.029516|-0.000957|30.827419|0.095161|0.04|0.001298|0.420339|62|0.027581|0.015488|0||0||||||||69|0|20|2|2|0.015488
A|XASE|202609|MMI|ODD|0|LYNNN|1|128.52|4|0|4|0|4|0|0|0|0|0|0|0|0.03|0.000935|0.03|0.000935|0.03|0.000935|0.03|0.000935|0.03|0.000935|32.095|0.07|0.03|0.000935|0.428571|4|0.02|0.010825|0||0||||||||4|0||||
A|XASE|202609|MMI|ODD|0|LYNYN|153|17164.86|557|478|79|0|79|0|0|0|0|0|0|0|0.104937|0.003388|0.103797|0.003351|0.104051|0.003359|0.097342|0.003143|0.075443|0.002436|30.975443|0.197215|0.145696|0.004704|0.738768|18|0.113056|0.01657|61|0.017212|0||||||||82|0||||
A|XASE|202609|MMI|ODD|1000|LNNNN|45|78296.04|2590|1862|728|0|71|0|76|0|58|0|473|50|-0.018599|-0.000612|-0.007692|-0.000253|-0.010316|-0.00034|-0.00908|-0.000299|-0.003668|-0.000121|30.379952||||||||||||||||||||12|679|316|98271.232388
A|XASE|202609|MMI|ODD|1000|LNNYN|24|44185.35|1445|1294|151|0|151|0|0|0|0|0|0|0|-0.025099|-0.000861|-0.025099|-0.000861|-0.025099|-0.000861|-0.059801|-0.002052|-0.144702|-0.004966|29.138377||||||||||||||||||||2|0|0|0.015488
A|XASE|202609|MMI|ODD|1000|LNYNN|3|5785.8|195|0|195|0|135|0|0|0|60|0|0|0|0.016154|0.000544|0.016154|0.000544|0.053077|0.001788|0.080769|0.002721|0.131538|0.004432|29.680385|0.053077|0.019231|0.000648|0.362319|195|0.016923|1718.147538|0||0||||||||195|0|3|60|0|1718.147538
A|XASE|202609|MMI|ODD|1000|LNYYN|51|82162.2|2672|2501|171|0|171|0|0|0|0|0|0|0|0.018187|0.000611|0.013509|0.000454|-0.030936|-0.001039|-0.027427|-0.000921|-0.04655|-0.001563|29.779035|0.066491|0.018187|0.000611|0.273527|171|0.024152|0.014655|0||0||||||||171|0|3|0|0|0.014655
A|XASE|202609|MMI|ODD|1000|LYNYN|54|102353.19|3322|2861|461|0|461|0|0|0|0|0|0|0|0.014187|0.000465|-0.000998|-0.000033|-0.000651|-0.000021|-0.004859|-0.000159|-0.002299|-0.000075|30.522039|0.064121|0.064121|0.002101|1|0|||461|0.00819|0||||||||525|0||||
A|XASE|202609|MMI|ODD|250|LNNNN|93|47200.37|1551|1246|305|0|0|0|0|43|21|9|114|118|-0.019279|-0.000636|-0.01177|-0.000388|-0.004787|-0.000158|0.005934|0.000196|0.007246|0.000239|30.297393||||||||||||||||||||19|366|187|241282.932574
A|XASE|202609|MMI|ODD|250|LNNYN|652|266438.85|8670|8571|99|0|99|0|0|0|0|0|0|0|-0.025556|-0.00082|-0.023939|-0.000768|-0.04899|-0.001572|-0.053838|-0.001728|-0.036768|-0.00118|31.155505||||||||||||||||||||6|0|0|0.010507
A|XASE|202609|MMI|ODD|250|LNYNN|2|784.35|25|0|25|0|15|10|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|0.01|0.000319|0.01|0.000319|-0.02|-0.000637|31.379|0.054|0.01|0.000319|0.185185|25|0.022|0.227192|0||0||||||||25|0|2|8|8|0.227192
A|XASE|202609|MMI|ODD|250|LNYYN|494|264150.46|8583|8449|134|0|134|0|0|0|0|0|0|0|-0.002687|-0.000087|-0.002015|-0.000065|-0.006269|-0.000203|-0.002761|-0.000089|0.023657|0.000767|30.862836|0.1|0.040299|0.001306|0.402985|134|0.029851|0.01412|0||0||||||||134|0|8|0|0|0.01412
A|XASE|202609|MMI|ODD|250|LYNYN|111|64650.67|2103|1876|227|0|227|0|0|0|0|0|0|0|0.032335|0.00108|0.021233|0.000709|0.018987|0.000634|0.01696|0.000566|0.052511|0.001754|29.939251|0.09674|0.06163|0.002059|0.637067|57|0.069912|0.01907|170|0.009678|0||||||||227|0||||
A|XASE|202609|MMI|ROUND|1000|LNNNN|16|48814|1600|1400|200|0|100|0|0|0|100|0|0|0|0|0|0.05|0.001622|0.045|0.00146|-0.055|-0.001784|-0.14|-0.004541|30.83||||||||||||||||||||2|158|145|3880.528932
A|XASE|202609|MMI|ROUND|1000|LNNYN|6916|21515384.9|691713|691643|70|0|70|0|0|0|0|0|0|0|-0.018571|-0.000613|-0.071429|-0.002358|-0.031429|-0.001038|0.025714|0.000849|-0.107143|-0.003537|30.292143||||||||||||||||||||2|0|0|0.008149
A|XASE|202609|MMI|ROUND|1000|LNYNN|4|12342|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMI|ROUND|1000|LNYYN|19680|59555329.47|1968355|1968189|166|0|166|0|0|0|0|0|0|0|-0.058434|-0.002017|-0.067952|-0.002346|-0.061205|-0.002113|-0.074578|-0.002575|-0.108554|-0.003748|28.966265|0.050843|0.004819|0.000166|0.094787|166|0.023012|0.008173|0||0||||||||300|0|3|0|0|0.008173
A|XASE|202609|MMI|ROUND|1000|LYNYN|4044|12216702.38|404610|403636|974|0|974|0|0|0|0|0|0|0|-0.013634|-0.000463|-0.023901|-0.000811|-0.04883|-0.001657|-0.021807|-0.00074|0.183963|0.006242|29.473357|0.056201|0.056201|0.001907|1|0|||974|0.006554|0||||||||1042|0||||
A|XASE|202609|MMI|ROUND|10000|LNNYN|153|1832029|61300|61300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMI|ROUND|10000|LNYYN|421|4988436|168700|168700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMI|ROUND|10000|LYNYN|3|41456.16|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMI|ROUND|20000|LNNNN|1|20216|700|0|700|0|0|0|0|0|0|700|0|0|0.03|0.001038|0.03|0.001038|0.07|0.002421|0.06|0.002075|-0.21|-0.007264|28.91||||||||||||||||||||1|700|700|17757.004982
A|XASE|202609|MMI|ROUND|20000|LNYYN|2|45902.08|1491|1491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMI|ROUND|20000|LYNYN|3|66147|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMI|ROUND|5000|LNNNN|1|5182.56|183|0|183|0|0|0|0|183|0|0|0|0|-0.03|-0.00106|0.03|0.00106|0.03|0.00106|0.03|0.00106|-0.05|-0.001767|28.29||||||||||||||||||||1|0|0|499.202533
A|XASE|202609|MMI|ROUND|5000|LNNYN|8934|58597745|1907500|1907500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MMI|ROUND|5000|LNYYN|3517|24471897.52|797687|797517|170|0|170|0|0|0|0|0|0|0|0.010588|0.000345|0.010588|0.000345|0.000588|0.000019|0.011176|0.000365|-0.000588|-0.000019|30.653529|0.065882|0.015882|0.000518|0.241071|170|0.025|0.019177|0||0||||||||1100|0|6|5|5|0.019177
A|XASE|202609|MMI|ROUND|5000|LYNYN|15|113285.23|3745|3562|183|0|183|0|0|0|0|0|0|0|0.03|0.00106|-0.03|-0.00106|-0.03|-0.00106|-0.03|-0.00106|0.05|0.001767|28.3|0.04|0.04|0.001413|1|0|||183|0.000186|0||||||||100|83||||
A|XASE|202609|MMID|ODD|0|LNYYN|2|104.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMID|ODD|0|LYNYN|29|1551.03|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMID|ODD|1000|LNNNN|1|2322|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMID|ODD|1000|LNNYN|1|2132|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMID|ODD|1000|LYNYN|2|3515.92|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMID|ODD|250|LYNYN|1|825.92|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMID|ROUND|1000|LYNYN|3|10973.32|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMID|ROUND|20000|LNYYN|1|20849.6|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMID|ROUND|5000|LYNYN|1|5308|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMIN|ODD|0|LNNNN|24|926.77|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|MMIN|ODD|0|LNNYN|23|2598.22|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIN|ODD|0|LNYYN|29|1358.08|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIN|ODD|0|LYNYN|21|2511.23|110|84|26|0|26|0|0|0|0|0|0|0|0.021923|0.000972|0.021923|0.000972|0.019615|0.00087|0.011154|0.000495|0.004231|0.000188|22.549808|0.022692|0.021923|0.000972|0.966102|2|0.005|0.014584|24|0.013099|0||||||||26|0||||
A|XASE|202609|MMIN|ODD|1000|LNNNN|11|19949.87|864|864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIN|ODD|1000|LNNYN|34|52726.49|2305|2305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIN|ODD|1000|LNYYN|49|83037.53|3676|3676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIN|ODD|1000|LYNYN|31|47315.13|2057|1958|99|0|99|0|0|0|0|0|0|0|0.01|0.00044|0.01|0.00044|0.01|0.00044|0.01|0.00044|0.01|0.00044|22.71|0.02|0.02|0.000881|1|0|||99|0.015004|0||||||||99|0||||
A|XASE|202609|MMIN|ODD|250|LNNNN|2|755.26|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIN|ODD|250|LNNYN|84|48972.6|2141|2141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIN|ODD|250|LNYYN|62|40758.16|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIN|ODD|250|LYNYN|42|19877.61|867|828|39|0|39|0|0|0|0|0|0|0|0.006923|0.000301|0.006923|0.000301|0.001538|0.000067|0.006923|0.000301|-0.003846|-0.000167|22.964231|0.031538|0.042308|0.001842|1.341463|0|||18|0.014713|21|0.01|0.021476||||||39|0||||
A|XASE|202609|MMIN|ROUND|1000|LNNNN|67|276012.42|11951|11798|153|0|0|0|0|0|0|0|153|0|0.04|0.001719|0.04|0.001719|0.03|0.001289|0.03|0.001289|0.03|0.001289|23.275||||||||||||||||||||1|553|353|115809.369127
A|XASE|202609|MMIN|ROUND|1000|LNNYN|202|485940.4|21294|21294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|1000|LNYYN|175|569669.9|25059|25059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|1000|LYNYN|154|491532.96|21426|21173|253|0|253|0|0|0|0|0|0|0|-0.020237|-0.000878|-0.020237|-0.000878|-0.01419|-0.000616|-0.01419|-0.000616|-0.01419|-0.000616|23.050632|0.016047|0.016047|0.000696|1|0|||253|0.0123|0||||||||300|0||||
A|XASE|202609|MMIN|ROUND|10000|LNNNN|319|3632915.52|159511|158998|513|0|0|500|0|0|1|0|12|0|-0.000253|-0.000011|-0.000253|-0.000011|-0.000214|-0.000009|-0.000214|-0.000009|-0.000097|-0.000004|23.221686||||||||||||||||||||3|2649|1939|1944.196775
A|XASE|202609|MMIN|ROUND|10000|LNNYN|14|166179.8|7252|7252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|10000|LNYNN|1|11440|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|10000|LNYYN|15|176572.18|7665|7665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|10000|LYNYN|93|1171074.02|51116|50016|1100|0|1100|0|0|0|0|0|0|0|0.012727|0.00056|0.012727|0.00056|0.012727|0.00056|0.005455|0.00024|0.006364|0.00028|22.724091|0.03|0.022727|0.001|0.757576|100|0.04|0.018187|1000|0.019708|0||||||||1700|0||||
A|XASE|202609|MMIN|ROUND|20000|LNNNN|455|10481429.72|456823|453846|2977|0|0|0|0|0|1000|0|511|1466|0.000977|0.000043|-0.002382|-0.000105|0.007696|0.00034|0.00777|0.000343|0.00441|0.000195|22.664254||||||||||||||||||||5|8379|4396|876065.222144
A|XASE|202609|MMIN|ROUND|20000|LNNYN|5|133184.38|5783|5783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|20000|LNYNN|1|23270|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|20000|LNYYN|11|257939.15|11217|11217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|20000|LYNYN|47|1321748.32|57634|55634|2000|0|2000|0|0|0|0|0|0|0|0.02|0.000894|0.025|0.001117|0.01|0.000447|0.015|0.00067|0.01|0.000447|22.3725|0.045|0.055|0.002458|1.222222|0|||1000|0.021441|1000|0.01|0.017637||||||2300|0||||
A|XASE|202609|MMIN|ROUND|200000|LYNYN|6|1437480|63888|63888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMIN|ROUND|5000|LNNYN|13|102909.74|4502|4502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|5000|LNYYN|48|351346.64|15436|15436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|5000|LYNYN|15|110543.89|4863|4514|349|0|349|0|0|0|0|0|0|0|-0.014269|-0.000631|-0.014269|-0.000631|-0.014269|-0.000631|-0.014269|-0.000631|-0.014269|-0.000631|22.603309|0.027192|0.007135|0.000316|0.262381|100|0.035|0.019291|249|0.006671|0||||||||625|0||||
A|XASE|202609|MMIN|ROUND|50000|LNNYN|13|825533.28|35568|35568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|50000|LNYYN|1|61020|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIN|ROUND|50000|LYNYN|82|10880835.58|478542|475442|3100|0|3100|0|0|0|0|0|0|0|-0.009355|-0.000406|-0.009355|-0.000406|-0.012581|-0.000546|-0.012258|-0.000532|0.000645|0.000028|23.062258|0.010323|0.003226|0.00014|0.3125|2100|0.005238|0.013567|1000|0.026736|0||||||||5810|0||||
A|XASE|202609|MMIT|ODD|0|LNNNN|157|13672.57|587|576|11|0|0|0|0|0|1|2|0|8|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|0.006364|0.000275|23.137727||||||||||||||||||||3|200|113|284201.21516
A|XASE|202609|MMIT|ODD|0|LNNYN|3|231.74|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIT|ODD|0|LNYYN|3|186.65|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIT|ODD|0|LYNNN|1|228.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMIT|ODD|0|LYNYN|139|13584.78|582|351|231|0|231|0|0|0|0|0|0|0|0.002338|0.0001|0.001818|0.000078|-0.000563|-0.000024|-0.001169|-0.00005|-0.007965|-0.000342|23.292619|0.01|0.006277|0.000269|0.627706|86|0.005|0.015492|145|0.016478|0||||||||231|0||||
A|XASE|202609|MMIT|ODD|1000|LNNNN|3|4358.1|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIT|ODD|1000|LNNYN|14|20985.46|907|907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIT|ODD|1000|LNYNN|1|1685.52|72|0|72|0|0|72|0|0|0|0|0|0|0.01|0.000427|0|0|0.02|0.000854|0.05|0.002136|0.05|0.002136|23.41|0.02|0|0|0|72|0.01|0.113381|0||0||||||||72|0|1|72|72|0.113381
A|XASE|202609|MMIT|ODD|1000|LYNYN|163|275587.94|11806|10469|1337|0|1337|0|0|0|0|0|0|0|0.002386|0.000103|0.002386|0.000103|-0.001204|-0.000052|-0.003276|-0.000141|-0.007614|-0.000327|23.263542|0.01|0.005916|0.000254|0.591623|546|0.005|0.018643|791|0.015652|0||||||||1337|0||||
A|XASE|202609|MMIT|ODD|250|LNNNN|23|11259.31|482|446|36|0|0|0|0|0|0|0|25|11|0.003889|0.00017|0.003889|0.00017|0.003889|0.00017|0.003889|0.00017|0.017778|0.000776|22.8975||||||||||||||||||||2|231|166|172751.811039
A|XASE|202609|MMIT|ODD|250|LNNYN|12|8223.05|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIT|ODD|250|LNYYN|4|2317.4|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIT|ODD|250|LYNYN|158|84516.51|3614|2851|763|0|763|0|0|0|0|0|0|0|-0.001678|-0.000072|-0.001678|-0.000072|-0.000472|-0.00002|-0.003932|-0.000169|-0.00865|-0.000371|23.287503|0.01|0.007549|0.000324|0.754915|187|0.005|0.018217|576|0.013055|0||||||||763|0||||
A|XASE|202609|MMIT|ROUND|1000|LNNNN|4321|10402435.49|447099|437662|9437|0|111|639|2006|304|400|517|2663|2797|0.001538|0.000066|0.002716|0.000117|0.003485|0.00015|0.003093|0.000133|0.003407|0.000146|23.297647||||||||||||||||||||129|75361|51567|290377.121028
A|XASE|202609|MMIT|ROUND|1000|LNNYN|292|818215.86|35082|35082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIT|ROUND|1000|LNYYN|15|34913|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIT|ROUND|1000|LYNNN|179|502077|21600|20118|1482|0|0|100|59|0|100|200|308|715|0.000283|0.000012|0.000283|0.000012|0.001646|0.000071|0.004089|0.000176|0.006437|0.000276|23.293731|0|0|0||0|||1482|444075.526282|0||||||||2600|0||||
A|XASE|202609|MMIT|ROUND|1000|LYNYN|560|1601269.77|68730|55466|13264|0|13264|0|0|0|0|0|0|0|-0.001193|-0.000051|-0.002198|-0.000094|-0.002595|-0.000111|-0.00169|-0.000073|-0.000451|-0.000019|23.298111|0.01|0.00543|0.000233|0.542973|6062|0.005|0.01535|7202|0.0138|0||||||||14467|0||||
A|XASE|202609|MMIT|ROUND|10000|LNNNN|127|1565474.49|66943|63646|3297|0|0|0|0|0|0|0|2797|500|0.01|0.000428|0.01|0.000428|0.006967|0.000298|0.006967|0.000298|0.006967|0.000298|23.351655||||||||||||||||||||6|7884|3299|237822.634642
A|XASE|202609|MMIT|ROUND|10000|LNNYN|174|2137148.52|92166|92166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIT|ROUND|10000|LNYNN|1|11635|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIT|ROUND|10000|LNYYN|4|57660.11|2441|2441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIT|ROUND|10000|LYNNN|1|11585|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMIT|ROUND|10000|LYNYN|187|2430669.17|103960|98827|5133|0|5133|0|0|0|0|0|0|0|-0.005845|-0.000249|-0.005196|-0.000221|-0.00143|-0.000061|-0.00143|-0.000061|0.002985|0.000127|23.467644|0.01|0.003896|0.000166|0.389636|3133|0.005|0.014503|2000|0.012797|0||||||||12451|0||||
A|XASE|202609|MMIT|ROUND|20000|LNNNN|50|1182913.92|50374|50374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1500|500|
A|XASE|202609|MMIT|ROUND|20000|LNNYN|25|584262.35|25299|25299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIT|ROUND|20000|LNYYN|9|217615.6|9360|9360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIT|ROUND|20000|LYNNN|1|23410|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMIT|ROUND|20000|LYNYN|127|3497476.4|150106|145898|4208|0|4208|0|0|0|0|0|0|0|-0.01235|-0.000529|-0.01235|-0.000529|-0.009023|-0.000387|-0.009974|-0.000427|-0.008548|-0.000366|23.342343|0.01|0.00427|0.000183|0.427044|2411|0.005|0.017025|1797|0.024538|0||||||||19012|0||||
A|XASE|202609|MMIT|ROUND|200000|LYNYN|1|205656|8800|8600|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000856|-0.02|-0.000856|-0.02|-0.000856|-0.02|-0.000856|-0.02|-0.000856|23.365|0.01|0|0|0|200|0.005|0.021767|0||0||||||||4900|0||||
A|XASE|202609|MMIT|ROUND|5000|LNNNN|25|198230.23|8463|8163|300|0|0|0|0|0|0|0|0|300|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.03|0.001283|23.375||||||||||||||||||||1|1291|1291|540319.636566
A|XASE|202609|MMIT|ROUND|5000|LNNYN|122|980404.86|42107|42107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIT|ROUND|5000|LNYYN|5|38134.04|1644|1572|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000427|0|0|-0.02|-0.000854|-0.05|-0.002136|-0.05|-0.002136|23.41|0.02|0|0|0|72|0.01|0.01594|0||0||||||||344|0|1|175|175|0.01594
A|XASE|202609|MMIT|ROUND|5000|LYNYN|204|1585379.54|68049|61962|6087|0|6087|0|0|0|0|0|0|0|-0.003967|-0.000171|-0.003967|-0.000171|-0.003967|-0.000171|-0.004625|-0.0002|-0.007447|-0.000321|23.170239|0.009836|0.003383|0.000146|0.343912|3928|0.005|0.018411|2159|0.018441|0||||||||13969|0||||
A|XASE|202609|MMIT|ROUND|50000|LNNNN|1|95858|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
A|XASE|202609|MMIT|ROUND|50000|LNNYN|4|369695|15900|15900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMIT|ROUND|50000|LNYYN|1|53843|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMIT|ROUND|50000|LYNYN|22|2378871.48|102604|102304|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000851|-0.02|-0.000851|-0.02|-0.000851|-0.02|-0.000851|-0.02|-0.000851|23.491667|0.01|0|0|0|300|0.005|0.019022|0||0||||||||7900|0||||
A|XASE|202609|MMK|ODD|0|LNNNN|3|400.78|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMK|ODD|1000|LYNYN|2|6405.67|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMK|ODD|5000|LYNYN|5|37764.54|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMK|ROUND|10000|LNNYN|2|20057|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMK|ROUND|10000|LNYYN|1|15015|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMK|ROUND|10000|LYNYN|20|224795.39|2245|2245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMK|ROUND|20000|LNYYN|1|40008|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMK|ROUND|20000|LYNYN|1|20036|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMK|ROUND|50000|LYNYN|1|70140|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMKT|ODD|0|LNNNN|7|801.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMKT|ODD|0|LNNYN|2|300.59|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMKT|ODD|0|LNYYN|1|100.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMKT|ODD|0|LYNYN|12|1602.9|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMKT|ODD|1000|LNNYN|1|2003|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMKT|ODD|1000|LNYYN|1|3104.34|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMKT|ODD|1000|LYNYN|7|19939.35|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMKT|ODD|250|LNNYN|2|901.68|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMKT|ODD|250|LYNYN|6|3206.16|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMKT|ODD|5000|LYNYN|6|37565.67|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMKT|ROUND|10000|LNNYN|3|30054|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMKT|ROUND|10000|LNYYN|3|30052|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMKT|ROUND|10000|LYNYN|23|262589.71|2621|2621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMKT|ROUND|20000|LNYYN|1|20040|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMKT|ROUND|20000|LYNYN|4|100191|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMKT|ROUND|50000|LYNYN|1|50085|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMLP|ODD|0|LNNNN|51|882.96|399|391|8|0|0|0|0|0|0|0|1|7|-0.095|-0.042986|-0.08|-0.036199|-0.0975|-0.044118|-0.10125|-0.045814|0.03|0.013575|2.21||||||||||||||||||||2|29|23|2520718.532193
A|XASE|202609|MMLP|ODD|0|LNNYN|925|16133.12|7291|7290|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00905|-0.02|-0.00905|-0.1|-0.045249|-0.1|-0.045249|-0.1|-0.045249|2.21||||||||||||||||||||1|0|0|0.014792
A|XASE|202609|MMLP|ODD|0|LNYNN|1|2.2|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.00905|0.02|0.00905|0.1|0.045249|0.1|0.045249|0.1|0.045249|2.21|0.08|0.02|0.00905|0.25|1|0.03|0.076206|0||0||||||||1|0|1|0|0|0.076206
A|XASE|202609|MMLP|ODD|0|LNYYN|28|639.82|281|273|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.215|0.09|0|0|0|8|0.045|0.017357|0||0||||||||8|0|1|0|0|0.017357
A|XASE|202609|MMLP|ODD|0|LYNYN|17|276.84|121|113|8|0|8|0|0|0|0|0|0|0|0.095|0.042986|0.08|0.036199|0.0975|0.044118|0.10125|0.045814|-0.03|-0.013575|2.21|0.12|0.12|0.054299|1|0|||8|0.018801|0||||||||8|0||||
A|XASE|202609|MMLP|ROUND|0|LNNNN|1|224|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMLP|ROUND|0|LNNYN|21|4703|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMLP|ROUND|0|LNYYN|126|28010|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMLP|ROUND|0|LYNYN|4|897|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMLP|ROUND|1000|LNNYN|14|32953.8|13692|13692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMLP|ROUND|1000|LNYYN|6|12052.42|5469|5469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMLP|ROUND|10000|LNNYN|2|21120|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMLP|ROUND|10000|LNYYN|1|11125.27|4901|4901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMLP|ROUND|10000|LYNYN|1|10120|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMLP|ROUND|250|LNNYN|6|3857.04|1689|1689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMLP|ROUND|250|LNYYN|8|3956.73|1772|1772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMLP|ROUND|250|LYNYN|1|672|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMLP|ROUND|5000|LNNYN|1|9890|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMM|ODD|0|LNNNN|564|94118.93|564|354|210|0|2|4|2|23|83|53|42|1|-0.00719|-0.000043|-0.002571|-0.000015|0.00319|0.000019|0.005905|0.000035|-0.003524|-0.000021|166.962929||||||||||||||||||||210|348|144|21158.458759
A|XASE|202609|MMM|ODD|0|LNNYN|2868|476560.01|2868|2855|13|0|13|0|0|0|0|0|0|0|-0.055385|-0.000335|-0.031538|-0.000191|-0.03|-0.000182|-0.024615|-0.000149|-0.016923|-0.000102|165.118077||||||||||||||||||||13|0|0|0.014493
A|XASE|202609|MMM|ODD|0|LNYNN|8|1347.7|8|3|5|0|1|1|0|0|2|1|0|0|0.014|0.000083|0.034|0.000201|0.02|0.000118|0|0|-0.082|-0.000485|168.948|0.084|0.02|0.000118|0.238095|5|0.032|2789.098326|0||0||||||||5|0|5|4|3|2789.098326
A|XASE|202609|MMM|ODD|0|LNYYN|2554|425533.48|2554|2508|46|0|46|0|0|0|0|0|0|0|0.022391|0.000134|0.014783|0.000089|-0.023043|-0.000138|-0.036304|-0.000218|-0.042391|-0.000254|166.650761|0.088913|0.040435|0.000243|0.454768|46|0.024239|0.012453|0||0||||||||46|0|46|0|0|0.012453
A|XASE|202609|MMM|ODD|0|LYNNN|4|648.3|4|0|4|0|4|0|0|0|0|0|0|0|0.055|0.000339|0.0525|0.000324|0.0575|0.000355|0.0675|0.000417|0.3025|0.001867|162.01375|0.1225|0.0575|0.000355|0.469388|4|0.0325|0.01683|0||0||||||||4|0||||
A|XASE|202609|MMM|ODD|0|LYNYN|312|51963.65|312|174|138|0|138|0|0|0|0|0|0|0|0.00971|0.000058|0.01058|0.000063|-0.002536|-0.000015|0.003841|0.000023|0.02087|0.000125|166.650435|0.065652|0.060435|0.000363|0.92053|25|0.0208|0.014175|102|0.013486|11|0.014545|0.0122||||||138|0||||
A|XASE|202609|MMM|ODD|1000|LNNNN|874|1839867.56|11061|9331|1730|0|49|105|21|240|555|414|346|0|-0.013474|-0.000081|-0.004364|-0.000026|0.01811|0.000108|0.014653|0.000088|0.048792|0.000292|167.225275||||||||||||||||||||149|2418|813|18082.194294
A|XASE|202609|MMM|ODD|1000|LNNYN|15321|23677823.16|142292|141897|395|0|395|0|0|0|0|0|0|0|-0.045114|-0.00027|-0.035924|-0.000215|0.027266|0.000163|0.129797|0.000776|0.087063|0.000521|167.268418||||||||||||||||||||33|22|22|0.010655
A|XASE|202609|MMM|ODD|1000|LNYNN|28|57081.21|343|187|156|0|124|32|0|0|0|0|0|0|0.031795|0.000191|0.014231|0.000085|0.011218|0.000067|0.022628|0.000136|0.115449|0.000693|166.560545|0.097372|0.033333|0.0002|0.34233|156|0.032019|0.173985|0||0||||||||156|0|12|38|1|0.173985
A|XASE|202609|MMM|ODD|1000|LNYYN|10698|16772361.46|100777|99994|783|0|783|0|0|0|0|0|0|0|0.042261|0.000253|0.039451|0.000236|-0.003499|-0.000021|-0.010128|-0.000061|-0.059183|-0.000354|166.989706|0.125236|0.084764|0.000508|0.676831|783|0.020236|0.012625|0||0||||||||849|0|66|43|43|0.012625
A|XASE|202609|MMM|ODD|1000|LYNNN|4|14839.78|90|0|90|0|90|0|0|0|0|0|0|0|0.025667|0.000156|0.016556|0.0001|0.017444|0.000106|-0.084778|-0.000514|-0.319222|-0.001936|164.859444|0.054|0.025667|0.000156|0.475309|90|0.014167|0.016896|0||0||||||||90|0||||
A|XASE|202609|MMM|ODD|1000|LYNYN|514|1066154.85|6408|4764|1644|0|1644|0|0|0|0|0|0|0|-0.007172|-0.000043|0.00882|0.000053|-0.005906|-0.000036|-0.036478|-0.000219|-0.065912|-0.000396|166.301168|0.065973|0.06222|0.000374|0.943113|207|0.019058|0.014306|1361|0.012622|76|0.011316|0.016546||||||1681|0||||
A|XASE|202609|MMM|ODD|10000|LNNNN|48|631510.38|3807|3093|714|0|0|0|70|11|235|319|79|0|-0.034426|-0.000207|-0.026737|-0.000161|-0.000042|0|-0.032297|-0.000194|-0.086695|-0.000521|166.273564||||||||||||||||||||10|1451|194|13816.903431
A|XASE|202609|MMM|ODD|10000|LNNYN|84|1062765.46|6372|6060|312|0|312|0|0|0|0|0|0|0|-0.026923|-0.000162|-0.025513|-0.000154|0.012724|0.000077|-0.077628|-0.000467|0.139167|0.000838|166.054663||||||||||||||||||||5|0|0|0.0107
A|XASE|202609|MMM|ODD|10000|LNYNN|7|87589.06|526|243|283|0|160|0|0|60|63|0|0|0|0.01894|0.000113|0.012261|0.000073|-0.019258|-0.000115|0.037703|0.000225|0.014664|0.000088|167.499011|0.05477|0.005583|0.000033|0.101935|283|0.024594|348.868995|0||0||||||||283|0|4|273|165|348.868995
A|XASE|202609|MMM|ODD|10000|LNYYN|348|4692838.9|28186|27198|988|0|988|0|0|0|0|0|0|0|0.00333|0.00002|-0.003219|-0.000019|-0.019018|-0.000114|-0.030415|-0.000182|-0.115415|-0.000692|166.845921|0.055445|0.025142|0.000151|0.45345|988|0.015152|0.009973|0||0||||||||1143|0|15|2|2|0.009973
A|XASE|202609|MMM|ODD|10000|LYNNN|1|14777.84|88|0|88|0|88|0|0|0|0|0|0|0|0.09|0.000536|0.09|0.000536|0.08|0.000476|0.08|0.000476|-0.36|-0.002143|168.005|0.15|0.09|0.000536|0.6|88|0.03|0.018394|0||0||||||||88|0||||
A|XASE|202609|MMM|ODD|10000|LYNYN|368|4958057.9|29779|26810|2969|0|2969|0|0|0|0|0|0|0|-0.003594|-0.000022|0.015066|0.000091|-0.014806|-0.000089|0.007535|0.000045|0.042119|0.000253|166.158698|0.084907|0.080515|0.000485|0.948272|341|0.01912|0.016165|2628|0.010495|0||||||||3414|0||||
A|XASE|202609|MMM|ODD|250|LNNNN|682|430350.43|2588|1818|770|0|5|46|32|120|207|223|137|0|-0.009623|-0.000058|-0.000571|-0.000003|0.031117|0.000187|0.012571|0.000076|0.067597|0.000407|166.214851||||||||||||||||||||205|1112|417|19433.370056
A|XASE|202609|MMM|ODD|250|LNNYN|32886|20620076.75|124013|123914|99|0|99|0|0|0|0|0|0|0|-0.028889|-0.000173|-0.021919|-0.000132|0.025253|0.000152|0.074141|0.000445|-0.048788|-0.000293|166.632576||||||||||||||||||||24|17|11|0.00979
A|XASE|202609|MMM|ODD|250|LNYNN|13|8406.89|50|22|28|0|9|7|0|0|6|2|4|0|0.025|0.000148|0.054643|0.000323|0.055714|0.000329|0.141071|0.000834|0.309643|0.001831|169.155714|0.088571|0.028929|0.000171|0.326613|28|0.029821|7146.100459|0||0||||||||31|0|8|24|12|7146.100459
A|XASE|202609|MMM|ODD|250|LNYYN|24107|14955526.28|89907|89602|305|0|305|0|0|0|0|0|0|0|0.028131|0.000169|0.020066|0.00012|-0.025148|-0.000151|-0.010361|-0.000062|-0.070689|-0.000424|166.834033|0.096393|0.040918|0.000245|0.42449|305|0.027738|0.012906|0||0||||||||306|0|84|12|12|0.012906
A|XASE|202609|MMM|ODD|250|LYNNN|2|977.82|6|0|6|0|6|0|0|0|0|0|0|0|0.035|0.000215|0.035|0.000215|0.03|0.000184|0.21|0.001289|0.49|0.003007|162.945|0.05|0.04|0.000245|0.8|3|0.01|0.017493|3|0.015873|0||||||||6|0||||
A|XASE|202609|MMM|ODD|250|LYNYN|517|325490.59|1960|1429|531|0|531|0|0|0|0|0|0|0|0.007175|0.000043|0.003032|0.000018|-0.018795|-0.000113|-0.00533|-0.000032|-0.040904|-0.000246|166.186591|0.066893|0.061318|0.000369|0.916667|60|0.029667|0.018265|446|0.014406|25|0.012|0.007895||||||542|0||||
A|XASE|202609|MMM|ODD|5000|LNNNN|172|1184510.01|7143|5760|1383|0|42|0|0|72|789|290|190|0|-0.006732|-0.000041|0.000058|0|0.015307|0.000092|-0.021866|-0.000132|-0.034461|-0.000208|166.055665||||||||||||||||||||33|2612|933|14559.577779
A|XASE|202609|MMM|ODD|5000|LNNYN|640|4976991.73|29770|28699|1071|0|1071|0|0|0|0|0|0|0|-0.032054|-0.000192|-0.010486|-0.000063|0.03254|0.000195|0.042885|0.000257|0.130047|0.00078|166.701676||||||||||||||||||||24|0|0|0.010158
A|XASE|202609|MMM|ODD|5000|LNYNN|11|72663.87|440|249|191|0|110|0|1|37|2|37|4|0|0.041885|0.000254|0.041832|0.000254|0.061047|0.00037|0.073613|0.000446|0.064241|0.000389|164.994948|0.109267|0.029162|0.000177|0.26689|191|0.040052|3918.555415|0||0||||||||264|0|7|246|16|3918.555415
A|XASE|202609|MMM|ODD|5000|LNYYN|1872|15271147.45|91163|90141|1022|0|1022|0|0|0|0|0|0|0|0.02774|0.000165|0.014237|0.000085|0.013366|0.00008|-0.015998|-0.000095|0.008767|0.000052|167.614799|0.07954|0.033787|0.000202|0.424775|1022|0.022877|0.011089|0||0||||||||1068|0|23|119|119|0.011089
A|XASE|202609|MMM|ODD|5000|LYNNN|2|14965.83|90|0|90|0|90|0|0|0|0|0|0|0|0.053|0.000319|0.170667|0.001026|0.173333|0.001042|0.113333|0.000681|0.091333|0.000549|166.314167|0.054333|0|0|0|90|0.027167|0.013615|0||0||||||||90|0||||
A|XASE|202609|MMM|ODD|5000|LYNYN|527|4258773.65|25440|23001|2439|0|2439|0|0|0|0|0|0|0|0.004596|0.000028|0.001849|0.000011|-0.001833|-0.000011|0.027487|0.000165|0.068007|0.000408|166.54277|0.068729|0.065232|0.000392|0.949114|431|0.022262|0.013335|1775|0.009984|233|0.022876|0.006787||||||2439|0||||
A|XASE|202609|MMM|ROUND|10000|LNNNN|160|2678682.95|16094|10601|5438|0|100|500|306|500|1925|1112|895|100|0.007192|0.000043|-0.007578|-0.000045|0.00534|0.000032|0.004858|0.000029|0.007955|0.000048|166.557733||||||||||||||||||||54|4884|2152|32748.758198
A|XASE|202609|MMM|ROUND|10000|LNNYN|47028|782737646.3|4703114|4702064|1050|0|1050|0|0|0|0|0|0|0|-0.055781|-0.000332|-0.05939|-0.000353|-0.033676|-0.0002|0.088505|0.000527|0.085514|0.000509|168.027352||||||||||||||||||||15|78|62|0.009359
A|XASE|202609|MMM|ROUND|10000|LNYNN|4|66674|400|300|100|0|100|0|0|0|0|0|0|0|0.04|0.000241|0.07|0.000422|0.07|0.000422|0.24|0.001446|-0.5|-0.003012|166.015|0.13|0.09|0.000542|0.692308|100|0.02|0.083315|0||0||||||||100|0|1|0|0|0.083315
A|XASE|202609|MMM|ROUND|10000|LNYYN|86000|1438448069.25|8601233|8599424|1809|0|1809|0|0|0|0|0|0|0|-0.00424|-0.000025|-0.002178|-0.000013|-0.019331|-0.000116|-0.089182|-0.000535|-0.095357|-0.000572|166.625638|0.12513|0.004992|0.00003|0.039892|1809|0.060069|0.010546|0||0||||||||2809|0|28|98|98|0.010546
A|XASE|202609|MMM|ROUND|10000|LYNNN|2|33277|200|100|0|100|0|100|0|0|0|0|0|0|-0.04|-0.000244|-0.1|-0.000609|0.13|0.000792|0.13|0.000792|0.13|0.000792|164.21|0.04|0.04|0.000244|1|0|||100|0.274681|0||||||||100|0||||
A|XASE|202609|MMM|ROUND|10000|LYNYN|17785|298148246.45|1780376|1765508|14868|0|14868|0|0|0|0|0|0|0|0.006521|0.000039|0.00676|0.000041|-0.01276|-0.000077|-0.026459|-0.00016|0.038551|0.000233|165.405067|0.059627|0.056967|0.000344|0.955388|1177|0.02805|0.015785|12867|0.012|824|0.016068|0.018132||||||16093|15||||
A|XASE|202609|MMM|ROUND|20000|LNNNN|400|13721923.77|83241|54205|28836|0|1215|2292|1115|2232|8461|6066|7455|0|-0.012035|-0.000073|0.008471|0.000051|0.034308|0.000208|0.038865|0.000235|-0.00308|-0.000019|165.144245||||||||||||||||||||150|34543|17409|26066.824839
A|XASE|202609|MMM|ROUND|20000|LNNYN|971|32106535.93|191327|191184|143|0|143|0|0|0|0|0|0|0|-0.065944|-0.000391|-0.087972|-0.000522|-0.257832|-0.00153|-0.631469|-0.003748|-0.958531|-0.00569|168.466469||||||||||||||||||||2|0|0|0.011813
A|XASE|202609|MMM|ROUND|20000|LNYNN|9|262482.5|1590|601|989|0|407|149|0|0|0|251|182|0|0.020071|0.000121|0.050142|0.000303|0.129464|0.000781|-0.028564|-0.000172|-0.000101|-0.000001|165.691593|0.096916|0.014328|0.000086|0.147835|989|0.041294|9070.566924|0||0||||||||814|259|6|786|783|9070.566924
A|XASE|202609|MMM|ROUND|20000|LNYYN|2117|74194298.78|442795|441967|828|0|828|0|0|0|0|0|0|0|0.046014|0.000274|0.06407|0.000382|0.052621|0.000314|0.016655|0.000099|-0.056365|-0.000336|167.837403|0.133841|0.080169|0.000478|0.598989|828|0.026836|0.016075|0||0||||||||1877|0|14|431|265|0.016075
A|XASE|202609|MMM|ROUND|20000|LYNYN|709|20142321.46|121268|100734|20534|0|20534|0|0|0|0|0|0|0|0.000416|0.000003|-0.016526|-0.0001|-0.047887|-0.00029|-0.064858|-0.000392|-0.029299|-0.000177|165.394858|0.073751|0.073907|0.000447|1.002113|1449|0.012761|0.017545|17644|0.011481|1441|0.013942|0.009836||||||19650|3015||||
A|XASE|202609|MMM|ROUND|200000|LNNNN|1|295614|1800|0|1800|0|0|0|0|0|0|0|1800|0|-0.038233|-0.000233|-0.091272|-0.000556|-0.082156|-0.0005|-0.196678|-0.001198|-0.936572|-0.005705|164.165||||||||||||||||||||1|1600|1600|57459.340261
A|XASE|202609|MMM|ROUND|200000|LNNYN|80|16459320.75|97179|97179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMM|ROUND|200000|LNYYN|494|101398126.78|598139|598137|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000177|-0.03|-0.000177|0.02|0.000118|0.05|0.000295|0.14|0.000826|169.575|0.05|-0.01|-0.000059|-0.2|2|0.03|0.020811|0||0||||||||100|0|1|0|0|0.020811
A|XASE|202609|MMM|ROUND|200000|LYNYN|18|13302205.33|80254|79450|804|0|804|0|0|0|0|0|0|0|0.052736|0.000318|0.056468|0.000341|0.094975|0.000574|0.216318|0.001306|-0.143458|-0.000866|165.583694|0.048134|0.040199|0.000243|0.835142|219|0.014566|0.026147|585|0.028617|0||||||||800|50||||
A|XASE|202609|MMM|ROUND|50000|LNNNN|41|2928533.52|17544|11173|6371|0|0|600|0|6|2787|1424|1254|300|0.005971|0.000036|0.011844|0.000071|0.096696|0.00058|0.086467|0.000518|-0.00941|-0.000056|166.778557||||||||||||||||||||17|7513|5846|57388.375327
A|XASE|202609|MMM|ROUND|50000|LNNYN|92147|9134012883.83|55266684|55265775|909|0|909|0|0|0|0|0|0|0|0.003025|0.000018|-0.021738|-0.00013|-0.064521|-0.000386|-0.131397|-0.000786|-0.286612|-0.001714|167.258476||||||||||||||||||||9|0|0|0.016776
A|XASE|202609|MMM|ROUND|50000|LNYNN|6|490792.05|2944|1195|1749|0|10|300|0|1439|0|0|0|0|0.021584|0.000128|0.043036|0.000256|0.117833|0.000701|0.106066|0.000631|0.400955|0.002386|168.033885|0.167736|0.039651|0.000236|0.236391|1749|0.064042|26.934816|0||0||||||||1000|1038|5|372|212|26.934816
A|XASE|202609|MMM|ROUND|50000|LNYYN|78030|7889139566.08|47323739|47316115|7624|0|7624|0|0|0|0|0|0|0|0.040251|0.000242|0.044296|0.000266|0.008396|0.00005|0.034102|0.000205|-0.04083|-0.000246|166.286529|0.140008|0.051915|0.000312|0.370801|7624|0.044046|0.017715|0||0||||||||15300|500|70|152|152|0.017715
A|XASE|202609|MMM|ROUND|50000|LYNYN|541|39134739.14|233678|222961|10717|0|10717|0|0|0|0|0|0|0|0.003109|0.000019|0.001899|0.000011|-0.06326|-0.00038|0.003977|0.000024|0.109523|0.000658|166.458111|0.065218|0.064156|0.000385|0.983718|601|0.024975|0.020903|9184|0.013712|932|0.01|0.024925||||||13409|691||||
A|XASE|202609|MMMA|ODD|0|LNNNN|1|237.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMMA|ODD|0|LNYYN|1|240.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMMA|ODD|1000|LNYYN|1|2064.51|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMMA|ODD|1000|LYNYN|1|2345.28|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMMA|ODD|250|LNNYN|11|5036.21|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMMA|ODD|250|LNYYN|18|7334.06|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMMA|ODD|250|LYNYN|8|2858.76|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMMA|ROUND|1000|LNYYN|1|2449|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMMA|ROUND|1000|LYNYN|4|13526.84|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMMA|ROUND|10000|LYNYN|20|353689.58|14467|14467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMMA|ROUND|20000|LYNYN|31|622429.2|25420|25420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMMA|ROUND|5000|LYNYN|16|127520.84|5208|5208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMS|ODD|0|LNNNN|530|51211.94|917|721|196|0|7|14|4|10|27|29|79|26|-0.007194|-0.000128|-0.005867|-0.000105|-0.006327|-0.000113|0.022092|0.000395|-0.020306|-0.000363|55.984337||||||||||||||||||||127|296|118|208910.221186
A|XASE|202609|MMS|ODD|0|LNNYN|5494|748410.83|13304|13245|59|0|59|0|0|0|0|0|0|0|-0.055593|-0.000976|-0.049492|-0.000869|-0.039661|-0.000697|-0.030678|-0.000539|-0.06|-0.001054|56.936949||||||||||||||||||||34|0|0|0.015741
A|XASE|202609|MMS|ODD|0|LNYNN|51|5001.5|88|24|64|0|34|17|4|2|4|2|1|0|0.042188|0.000738|0.042344|0.000741|0.039844|0.000697|0.054531|0.000954|0.010156|0.000178|57.133047|0.114531|0.042344|0.000741|0.369714|64|0.036094|1875.766775|0||0||||||||64|0|39|15|7|1875.766775
A|XASE|202609|MMS|ODD|0|LNYYN|3894|484782.44|8645|8557|88|0|88|0|0|0|0|0|0|0|0.025795|0.000458|0.021705|0.000385|0.026023|0.000462|-0.00625|-0.000111|0.008864|0.000157|56.30233|0.107386|0.041477|0.000737|0.386243|88|0.032955|0.015762|0||0||||||||97|0|61|1|0|0.015762
A|XASE|202609|MMS|ODD|0|LYNYN|156|16313.11|292|191|101|0|101|0|0|0|0|0|0|0|0.004158|0.000075|0.005842|0.000105|-0.005545|-0.000099|-0.020297|-0.000364|0.005743|0.000103|55.802624|0.062277|0.055446|0.000994|0.890302|20|0.01875|0.016683|78|0.014181|3|0.01|0.007969||||||101|0||||
A|XASE|202609|MMS|ODD|1000|LNNNN|198|370765.64|6679|5321|1358|0|0|85|0|164|195|162|708|44|-0.015059|-0.000277|-0.002761|-0.000051|0.005648|0.000104|0.042769|0.000786|-0.005|-0.000092|54.39088||||||||||||||||||||41|1852|493|80025.035132
A|XASE|202609|MMS|ODD|1000|LNNYN|916|1573211.06|28187|27862|325|0|325|0|0|0|0|0|0|0|-0.023569|-0.000432|-0.023569|-0.000432|0.010585|0.000194|0.002215|0.000041|-0.0232|-0.000425|54.5992||||||||||||||||||||13|14|14|0.013038
A|XASE|202609|MMS|ODD|1000|LNYNN|28|41294.11|772|165|607|0|468|54|0|0|29|25|31|0|0.012356|0.000231|0.008336|0.000156|0.010198|0.000191|0.023394|0.000438|0.08341|0.001562|53.383929|0.08575|0.011137|0.000209|0.129875|607|0.037306|5431.129197|0||0||||||||607|0|21|178|27|5431.129197
A|XASE|202609|MMS|ODD|1000|LNYYN|1260|2042177.54|36716|35801|915|0|915|0|0|0|0|0|0|0|0.031749|0.000583|0.029825|0.000548|0.018142|0.000333|0.005213|0.000096|0.086415|0.001588|54.427541|0.079279|0.033989|0.000624|0.428729|915|0.022645|0.014947|0||0||||||||976|0|27|149|149|0.014947
A|XASE|202609|MMS|ODD|1000|LYNYN|331|713820.47|12861|11516|1345|0|1345|0|0|0|0|0|0|0|-0.003948|-0.000071|-0.019613|-0.000353|-0.02116|-0.00038|-0.049866|-0.000897|0.014409|0.000259|55.621037|0.058937|0.043546|0.000783|0.738867|267|0.038764|0.013671|1078|0.013009|0||||||||1345|0||||
A|XASE|202609|MMS|ODD|250|LNNNN|279|147393.12|2647|2385|262|0|13|0|0|24|43|38|132|12|0.011336|0.000201|0.008779|0.000156|0.001145|0.00002|0.03229|0.000574|-0.011298|-0.000201|56.281908||||||||||||||||||||31|514|131|75093.916703
A|XASE|202609|MMS|ODD|250|LNNYN|7920|3542253.66|63125|63107|18|0|18|0|0|0|0|0|0|0|-0.041667|-0.000739|-0.041667|-0.000739|-0.041667|-0.000739|-0.053889|-0.000956|-0.06|-0.001064|56.398611||||||||||||||||||||3|0|0|0.01837
A|XASE|202609|MMS|ODD|250|LNYNN|17|7484.49|135|69|66|0|24|26|6|0|0|10|0|0|0.026515|0.000472|0.027879|0.000496|-0.010152|-0.000181|0.034848|0.00062|0.011515|0.000205|56.219848|0.074545|0.021212|0.000377|0.284553|66|0.026667|2625.928474|0||0||||||||66|0|9|49|11|2625.928474
A|XASE|202609|MMS|ODD|250|LNYYN|4185|1867797.82|33403|33278|125|0|125|0|0|0|0|0|0|0|-0.0132|-0.000239|-0.01464|-0.000265|0.02816|0.00051|-0.02256|-0.000409|-0.0232|-0.00042|55.22404|0.0724|0.03624|0.000656|0.500552|125|0.01808|0.013226|0||0||||||||129|0|13|0|0|0.013226
A|XASE|202609|MMS|ODD|250|LYNYN|173|88102.71|1586|1281|305|0|305|0|0|0|0|0|0|0|-0.003836|-0.000069|-0.015869|-0.000287|-0.013902|-0.000252|-0.044885|-0.000813|-0.017082|-0.000309|55.236131|0.062557|0.053443|0.000968|0.854298|71|0.024085|0.015941|218|0.013631|16|0.02|0.014305||||||305|0||||
A|XASE|202609|MMS|ODD|5000|LNNNN|15|80961.44|1420|854|566|0|187|98|99|0|95|0|87|0|0.032403|0.000569|0.037403|0.000657|0.037721|0.000663|-0.016908|-0.000297|0.034364|0.000604|56.935451||||||||||||||||||||6|332|188|12324.256006
A|XASE|202609|MMS|ODD|5000|LNNYN|13|69107.75|1190|1093|97|0|97|0|0|0|0|0|0|0|-0.02|-0.000354|-0.02|-0.000354|-0.02|-0.000354|-0.02|-0.000354|-0.13|-0.0023|56.51||||||||||||||||||||1|0|0|0.015486
A|XASE|202609|MMS|ODD|5000|LNYNN|1|5482.44|97|0|97|0|0|0|0|0|97|0|0|0|0.02|0.000354|0.02|0.000354|0.02|0.000354|0.02|0.000354|0.13|0.0023|56.51|0.06|0.02|0.000354|0.333333|97|0.02|7634.576923|0||0||||||||97|0|1|39|0|7634.576923
A|XASE|202609|MMS|ODD|5000|LNYYN|26|138263.74|2429|2143|286|0|286|0|0|0|0|0|0|0|-0.055105|-0.000983|-0.041643|-0.000742|-0.022028|-0.000393|0.063217|0.001127|0.05|0.000891|56.086049|0.206503|0.065874|0.001175|0.318998|286|0.070315|0.010848|0||0||||||||286|0|3|88|88|0.010848
A|XASE|202609|MMS|ODD|5000|LYNYN|35|187696.57|3317|3172|145|0|145|0|0|0|0|0|0|0|-0.027517|-0.000475|-0.050276|-0.000867|-0.041379|-0.000714|0.05331|0.000919|0.128966|0.002224|57.983276|0.03331|0.03331|0.000574|1|0|||145|0.015354|0||||||||287|0||||
A|XASE|202609|MMS|ROUND|10000|LNNNN|14|182148.98|3184|2710|474|0|0|0|0|0|0|0|474|0|0.026962|0.000467|0.017975|0.000311|0.017975|0.000311|0.021646|0.000375|0.037722|0.000653|57.78519||||||||||||||||||||2|795|605|90543.617918
A|XASE|202609|MMS|ROUND|10000|LNNYN|6801|82692092.46|1440960|1440960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMS|ROUND|10000|LNYYN|2548|33622504.16|585561|585058|503|0|503|0|0|0|0|0|0|0|0.061869|0.001065|0.034036|0.000586|-0.023857|-0.000411|-0.131213|-0.002258|-0.284115|-0.004889|58.114095|0.097773|0.063857|0.001099|0.653111|503|0.016958|0.016492|0||0||||||||900|100|5|0|0|0.016492
A|XASE|202609|MMS|ROUND|10000|LYNYN|77|1015962.32|18351|17012|1339|0|1339|0|0|0|0|0|0|0|-0.036206|-0.00068|-0.026004|-0.000488|-0.028954|-0.000544|0.016796|0.000316|0.044115|0.000829|53.234951|0.036923|0.036923|0.000694|1|0|||1339|0.010119|0||||||||1373|0||||
A|XASE|202609|MMS|ROUND|20000|LNNNN|1|20603.2|395|0|395|0|0|0|395|0|0|0|0|0|-0.02|-0.000383|-0.02|-0.000383|-0.01|-0.000192|-0.15|-0.002875|0.09|0.001725|52.18||||||||||||||||||||1|340|340|9.222028
A|XASE|202609|MMS|ROUND|20000|LNNYN|24723|917464716|16644300|16644200|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001253|-0.07|-0.001253|-0.07|-0.001253|-0.29|-0.005189|0.29|0.005189|55.885||||||||||||||||||||1|0|0|0.016095
A|XASE|202609|MMS|ROUND|20000|LNYYN|18062|645006068.56|11805184|11803484|1700|0|1700|0|0|0|0|0|0|0|0.112941|0.002099|0.11|0.002044|0.067059|0.001246|0.044118|0.00082|0.002941|0.000055|53.810882|0.166471|0.117647|0.002186|0.706714|1700|0.024412|0.020715|0||0||||||||3000|200|11|101|101|0.020715
A|XASE|202609|MMS|ROUND|20000|LYNYN|20|627900.79|11513|11124|389|0|389|0|0|0|0|0|0|0|-0.08|-0.001522|-0.06|-0.001141|-0.06|-0.001141|-0.05|-0.000951|0.15|0.002853|52.575|0.03|0.03|0.000571|1|0|||389|0.000283|0||||||||389|0||||
A|XASE|202609|MMS|ROUND|5000|LNNNN|68|401286.03|7190|4823|2367|0|30|355|104|111|440|341|986|0|-0.015158|-0.000271|-0.004909|-0.000088|0.002818|0.00005|-0.005395|-0.000097|0.001208|0.000022|55.892412||||||||||||||||||||23|2028|633|30144.821738
A|XASE|202609|MMS|ROUND|5000|LNNYN|8980|50391807.32|898823|898823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|MMS|ROUND|5000|LNYNN|4|22984|400|300|100|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0.09|0.001579|56.99|0.06|0|0|0|100|0.03|14624.702378|0||0||||||||100|0|1|0|0|14624.702378
A|XASE|202609|MMS|ROUND|5000|LNYYN|30204|168415361.24|3023148|3022182|966|0|966|0|0|0|0|0|0|0|-0.03029|-0.000546|-0.03029|-0.000546|-0.046998|-0.000847|-0.115155|-0.002074|-0.006004|-0.000108|55.513758|0.191905|-0.000269|-0.000005|-0.001403|966|0.096087|0.017813|0||0||||||||1225|0|12|299|199|0.017813
A|XASE|202609|MMS|ROUND|5000|LYNYN|9755|54890744.37|979827|976633|3194|0|3194|0|0|0|0|0|0|0|0.008851|0.000157|0.003823|0.000068|-0.003538|-0.000063|-0.007405|-0.000131|-0.006165|-0.000109|56.446689|0.062176|0.056509|0.001001|0.908857|505|0.017921|0.016736|2689|0.015688|0||||||||3752|70||||
A|XASE|202609|MMS|ROUND|50000|LNNNN|1|65332.08|1243|0|1243|0|0|0|0|0|1243|0|0|0|0.08|0.00152|0.06|0.00114|0.06|0.00114|0.05|0.00095|-0.15|-0.00285|52.64||||||||||||||||||||1|1243|1243|2332.202295
A|XASE|202609|MMS|ROUND|50000|LNNYN|1701|101984857.51|1858723|1858723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMS|ROUND|50000|LNYYN|2979|175573439.95|3171630|3171130|500|0|500|0|0|0|0|0|0|0|0.086|0.001498|0.082|0.001429|0.09|0.001568|0.076|0.001324|0.078|0.001359|57.397|0.146|0.106|0.001847|0.726027|500|0.02|0.021777|0||0||||||||700|100|3|1|1|0.021777
A|XASE|202609|MMS|ROUND|50000|LYNYN|12|758286.02|13458|13458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSC|ODD|0|LNNNN|9|597.85|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSC|ODD|0|LNNYN|1|81.39|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSC|ODD|0|LYNYN|31|1670.32|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSC|ODD|1000|LNNYN|1|1782.87|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSC|ODD|1000|LNYYN|2|2457|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMSC|ODD|1000|LYNYN|18|25391.01|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSC|ODD|250|LNYYN|1|543|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMSC|ODD|250|LYNYN|1|402.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSC|ROUND|1000|LNNYN|3|8292|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSC|ROUND|1000|LNYYN|6|20583.32|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMSC|ROUND|1000|LYNYN|18|53489.72|1979|1979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSC|ROUND|10000|LNNYN|1|13440|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSC|ROUND|10000|LNYYN|1|12855.15|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMSC|ROUND|10000|LYNYN|18|232592.62|8514|8514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSC|ROUND|20000|LYNYN|17|425292|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSC|ROUND|5000|LNYYN|6|48606|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMSC|ROUND|5000|LYNYN|29|214325.06|7894|7894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSD|ODD|0|LNNNN|27|2077.07|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|MMSD|ODD|0|LNNYN|4|225.27|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSD|ODD|0|LNYYN|620|109111.59|4335|4335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMSD|ODD|0|LYNYN|1|100.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSD|ODD|1000|LNYYN|7|10764.86|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMSD|ODD|1000|LYNYN|8|16119.55|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSD|ODD|250|LNNNN|2|571.13|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSD|ODD|250|LNNYN|28|17327.25|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSD|ODD|250|LNYYN|811|260404.08|10360|10360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMSD|ODD|250|LYNYN|6|3204.18|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSD|ROUND|1000|LNNNN|2|5001|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSD|ROUND|1000|LNNYN|4|9878|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSD|ROUND|1000|LNYYN|12|33042.8|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMSD|ROUND|1000|LYNYN|49|193138.04|7735|7735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSD|ROUND|10000|LNNYN|1|12325|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSD|ROUND|10000|LYNYN|37|563080.44|22563|22563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSD|ROUND|20000|LNYYN|13|318341.92|12688|12688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMSD|ROUND|20000|LYNYN|40|1114915.92|44810|44810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSD|ROUND|5000|LNYYN|2|16838.4|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMSD|ROUND|5000|LYNYN|60|408767.5|16456|16456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSI|ODD|0|LNNNN|275|29735.71|340|291|49|0|0|4|0|9|5|5|22|4|0.005102|0.000058|-0.001429|-0.000016|0.001633|0.000019|0.014082|0.00016|0.042041|0.000478|87.902959||||||||||||||||||||43|113|45|77255.214167
A|XASE|202609|MMSI|ODD|0|LNNYN|3347|439796.48|5028|5018|10|0|10|0|0|0|0|0|0|0|-0.053|-0.000607|-0.053|-0.000607|-0.024|-0.000275|-0.042|-0.000481|0.017|0.000195|87.3815||||||||||||||||||||7|0|0|0.015724
A|XASE|202609|MMSI|ODD|0|LNYNN|7|785.63|9|3|6|0|2|3|0|0|0|1|0|0|0.025|0.000287|0.025|0.000287|0.02|0.00023|0.07|0.000804|0.056667|0.000651|87.018333|0.106667|0.023333|0.000268|0.21875|6|0.041667|2476.066085|0||0||||||||6|0|4|4|2|2476.066085
A|XASE|202609|MMSI|ODD|0|LNYYN|935|119989.99|1377|1352|25|0|25|0|0|0|0|0|0|0|0.0208|0.000239|0.022|0.000252|0.022|0.000252|-0.0188|-0.000216|-0.0676|-0.000776|87.1686|0.1476|0.0556|0.000638|0.376694|25|0.046|0.012318|0||0||||||||28|0|20|0|0|0.012318
A|XASE|202609|MMSI|ODD|0|LYNYN|112|13558.04|155|117|38|0|38|0|0|0|0|0|0|0|0.070789|0.000808|0.069474|0.000793|0.068947|0.000787|0.065526|0.000748|0.133421|0.001523|87.632763|0.192895|0.096579|0.001102|0.500682|18|0.102222|0.016829|19|0.015057|1|0.01|0.000161||||||38|0||||
A|XASE|202609|MMSI|ODD|1000|LNNNN|215|549828.17|6323|4962|1360|0|32|30|93|56|195|105|600|249|-0.031059|-0.000358|-0.049669|-0.000572|-0.046471|-0.000536|-0.038949|-0.000449|-0.010382|-0.00012|86.777996||||||||||||||||||||48|1808|1016|155242.220579
A|XASE|202609|MMSI|ODD|1000|LNNYN|938|1762185.5|20217|19957|260|0|260|0|0|0|0|0|0|0|-0.033308|-0.000384|-0.076538|-0.000883|-0.092231|-0.001064|-0.063538|-0.000733|-0.196154|-0.002263|86.679827||||||||||||||||||||9|0|0|0.005042
A|XASE|202609|MMSI|ODD|1000|LNYNN|4|7883.24|90|45|45|0|45|0|0|0|0|0|0|0|0.010667|0.000124|0.010667|0.000124|0.015333|0.000178|0.108667|0.001259|0.074667|0.000865|86.308|0.110667|0.010667|0.000124|0.096386|45|0.05|0.04495|0||0||||||||45|0|2|25|17|0.04495
A|XASE|202609|MMSI|ODD|1000|LNYYN|629|1357805.11|15591|14463|1128|0|1128|0|0|0|0|0|0|0|0.055381|0.000637|0.053528|0.000616|0.05789|0.000666|0.017004|0.000196|0.013413|0.000154|86.915448|0.135346|0.066587|0.000766|0.491976|1128|0.034379|0.011366|0||0||||||||1159|0|43|31|31|0.011366
A|XASE|202609|MMSI|ODD|1000|LYNYN|400|1168067.99|13492|12580|912|0|912|0|0|0|0|0|0|0|0.006557|0.000075|0.03648|0.000419|0.024978|0.000287|-0.022851|-0.000263|0.036228|0.000416|87.005839|0.104923|0.090724|0.001043|0.864667|139|0.046583|0.018183|773|0.01282|0||||||||958|0||||
A|XASE|202609|MMSI|ODD|250|LNNNN|256|132835.92|1519|1329|190|0|10|32|15|3|9|21|84|16|-0.014|-0.000161|-0.016211|-0.000186|-0.011368|-0.00013|0.047053|0.00054|0.043053|0.000494|87.208632||||||||||||||||||||34|315|152|109806.95766
A|XASE|202609|MMSI|ODD|250|LNNYN|7228|3636465.7|41640|41576|64|0|64|0|0|0|0|0|0|0|-0.014375|-0.000165|-0.014688|-0.000169|-0.028281|-0.000325|-0.04125|-0.000474|-0.06625|-0.000762|86.952266||||||||||||||||||||11|17|17|0.014802
A|XASE|202609|MMSI|ODD|250|LNYNN|7|4810.5|55|0|55|0|48|7|0|0|0|0|0|0|0.015273|0.000175|0.015273|0.000175|0.011636|0.000133|0.011636|0.000133|0.013455|0.000154|87.473182|0.104545|0.015273|0.000175|0.146087|55|0.044636|0.123452|0||0||||||||55|0|7|0|0|0.123452
A|XASE|202609|MMSI|ODD|250|LNYYN|1852|924881.91|10607|10476|131|0|131|0|0|0|0|0|0|0|0.040687|0.000468|0.047405|0.000546|0.041985|0.000483|-0.023435|-0.00027|-0.04626|-0.000532|86.884427|0.13145|0.05374|0.000619|0.408827|131|0.038855|0.011255|0||0||||||||134|0|21|6|6|0.011255
A|XASE|202609|MMSI|ODD|250|LYNYN|181|100831.22|1160|1000|160|0|160|0|0|0|0|0|0|0|0.054688|0.000628|0.064313|0.000738|0.0655|0.000752|0.052875|0.000607|0.071563|0.000821|87.144125|0.176|0.131313|0.001507|0.746094|60|0.061417|0.017365|89|0.013749|11|0.01|0.019617||||||162|0||||
A|XASE|202609|MMSI|ODD|5000|LNNNN|66|441025.98|5045|3634|1411|0|166|65|0|83|392|297|340|68|-0.017973|-0.000205|-0.018526|-0.000212|-0.020404|-0.000233|0.030142|0.000345|-0.018887|-0.000216|87.474359||||||||||||||||||||20|1479|978|55900.173412
A|XASE|202609|MMSI|ODD|5000|LNNYN|60|388438.84|4464|4336|128|0|128|0|0|0|0|0|0|0|-0.024219|-0.000278|-0.019375|-0.000222|-0.058359|-0.000669|-0.069609|-0.000798|-0.030547|-0.00035|87.208789||||||||||||||||||||2|0|0|0.000191
A|XASE|202609|MMSI|ODD|5000|LNYNN|4|27534.83|319|238|81|0|0|0|0|77|0|0|4|0|-0.002963|-0.000035|-0.002963|-0.000035|-0.089012|-0.00104|-0.079506|-0.000929|-0.13963|-0.001631|85.590617|0.062963|0|0|0|81|0.031481|5942.482405|0||0||||||||171|0|2|92|48|5942.482405
A|XASE|202609|MMSI|ODD|5000|LNYYN|56|369141.14|4207|3636|571|0|571|0|0|0|0|0|0|0|0.070578|0.00081|0.064904|0.000745|0.078406|0.0009|0.001471|0.000017|0.012995|0.000149|87.149046|0.089405|0.04324|0.000496|0.483643|571|0.023082|0.010048|0||0||||||||744|0|10|0|0|0.010048
A|XASE|202609|MMSI|ODD|5000|LYNYN|230|1561753.25|17953|16921|1032|0|1032|0|0|0|0|0|0|0|-0.018866|-0.000215|-0.010203|-0.000116|0.001725|0.00002|-0.027994|-0.000319|0.107897|0.00123|87.701618|0.065368|0.062035|0.000707|0.949007|172|0.01|0.016526|860|0.010355|0||||||||1096|0||||
A|XASE|202609|MMSI|ROUND|10000|LNNNN|36|550420.96|6324|4946|1378|0|310|0|0|0|367|367|334|0|-0.021241|-0.000243|-0.027279|-0.000311|-0.028977|-0.000331|0.06357|0.000726|-0.064826|-0.00074|87.587859||||||||||||||||||||8|1205|766|17678.32851
A|XASE|202609|MMSI|ROUND|10000|LNNYN|1147|20187275.79|228154|228154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSI|ROUND|10000|LNYNN|1|15868.58|182|0|182|0|0|0|0|0|182|0|0|0|0.01|0.000115|0.01|0.000115|0.01|0.000115|-0.03|-0.000344|-0.18|-0.002064|87.19|0.06|0|0|0|182|0.03|1123.979376|0||0||||||||182|0|1|0|0|1123.979376
A|XASE|202609|MMSI|ROUND|10000|LNYYN|1321|23256197.11|262237|262085|152|0|152|0|0|0|0|0|0|0|0.03|0.000332|0.11|0.001216|0.09|0.000995|0.13|0.001438|0.55|0.006082|90.425|0.09|0.03|0.000332|0.333333|152|0.03|0.016561|0||0||||||||152|0|1|0|0|0.016561
A|XASE|202609|MMSI|ROUND|10000|LYNYN|155|1940382.34|22214|21330|884|0|884|0|0|0|0|0|0|0|0.026561|0.000307|0.020034|0.000232|0.022002|0.000254|-0.094072|-0.001088|0.019932|0.00023|86.484191|0.054129|0.043993|0.000509|0.812748|174|0.025747|0.015887|710|0.008825|0||||||||1163|134||||
A|XASE|202609|MMSI|ROUND|20000|LNNNN|24|604735.88|6988|6764|224|0|0|0|0|224|0|0|0|0|0.05|0.000559|0.06|0.000671|0.09|0.001006|0.23|0.002571|0.09|0.001006|89.475||||||||||||||||||||1|251|100|325.783936
A|XASE|202609|MMSI|ROUND|20000|LNNYN|4451|158361253.57|1777341|1777341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSI|ROUND|20000|LNYYN|3400|116306171.32|1329687|1329487|200|0|200|0|0|0|0|0|0|0|0.005|0.000057|0.005|0.000057|0.005|0.000057|0.005|0.000057|-0.05|-0.000569|87.8675|0.075|0.03|0.000341|0.4|200|0.0225|0.008982|0||0||||||||500|0|2|0|0|0.008982
A|XASE|202609|MMSI|ROUND|20000|LYNYN|52|1576760.62|18031|18029|2|0|2|0|0|0|0|0|0|0|-0.39|-0.004437|-0.26|-0.002958|0.17|0.001934|0.31|0.003527|0.19|0.002162|87.895|0.01|0.07|0.000796|7|0|||0||2|0.03|0.015715||||||100|0||||
A|XASE|202609|MMSI|ROUND|200000|LNNYN|4|803620|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMSI|ROUND|200000|LYNYN|2|503651.23|5737|5737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMSI|ROUND|5000|LNNNN|21|186744.46|2113|1417|696|0|104|0|0|0|200|0|392|0|-0.003678|-0.000042|-0.020747|-0.000236|-0.000517|-0.000006|-0.023103|-0.000262|-0.176724|-0.002008|88.015833||||||||||||||||||||8|918|784|83602.014028
A|XASE|202609|MMSI|ROUND|5000|LNNYN|7912|69185083.25|791257|790895|362|0|362|0|0|0|0|0|0|0|-0.099033|-0.00114|-0.082901|-0.000954|-0.032762|-0.000377|-0.021575|-0.000248|-0.117348|-0.00135|86.898757||||||||||||||||||||7|125|125|0.012555
A|XASE|202609|MMSI|ROUND|5000|LNYNN|3|28009.92|318|0|318|0|110|208|0|0|0|0|0|0|0.150786|0.001711|0.101352|0.00115|0.039057|0.000443|0.01305|0.000148|0.125629|0.001425|88.140896|0.17934|0.118396|0.001343|0.660179|318|0.030472|0.230926|0||0||||||||309|9|3|0|0|0.230926
A|XASE|202609|MMSI|ROUND|5000|LNYYN|8431|73356071.08|843543|843263|280|0|280|0|0|0|0|0|0|0|0.051786|0.000585|0.046893|0.00053|0.04675|0.000528|0.046357|0.000524|0.071107|0.000804|88.48375|0.192214|0.036786|0.000416|0.191379|280|0.077714|0.014209|0||0||||||||404|0|4|25|25|0.014209
A|XASE|202609|MMSI|ROUND|5000|LYNNN|1|8719|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000344|-0.07|-0.000803|-0.22|-0.002523|87.21|0.04|0|0|0|100|0.02|0.013805|0||0||||||||100|0||||
A|XASE|202609|MMSI|ROUND|5000|LYNYN|1851|16280124.8|186592|184998|1594|0|1594|0|0|0|0|0|0|0|-0.013519|-0.000154|0.007541|0.000086|0.037478|0.000427|0.022597|0.000257|0.026738|0.000305|87.774671|0.124975|0.03574|0.000407|0.28598|412|0.172621|0.009515|1182|0.00588|0||||||||1800|6||||
A|XASE|202609|MMSI|ROUND|50000|LNNNN|1|78642|900|603|297|0|0|0|0|0|0|0|297|0|-0.07|-0.0008|-0.14|-0.001601|-0.08|-0.000915|-0.07|-0.0008|-0.12|-0.001372|87.465||||||||||||||||||||1|297|297|48717.136214
A|XASE|202609|MMSI|ROUND|50000|LNNYN|29901|1913161644.14|21994942|21994842|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000114|-0.01|-0.000114|0|0|0.03|0.000343|-0.04|-0.000458|87.385||||||||||||||||||||1|0|0|0.016149
A|XASE|202609|MMSI|ROUND|50000|LNYYN|14045|906717592.78|10413717|10412917|800|0|800|0|0|0|0|0|0|0|0.02375|0.000274|0.0475|0.000548|0.02625|0.000303|0.0375|0.000433|0.12|0.001385|86.65875|0.215|0.14|0.001616|0.651163|800|0.0375|0.018917|0||0||||||||1500|100|7|0|0|0.018917
A|XASE|202609|MMSI|ROUND|50000|LYNYN|33|2511671.69|28879|28277|602|0|602|0|0|0|0|0|0|0|0.047409|0.000542|0.116827|0.001336|0.057492|0.000658|0.047492|0.000543|0.099651|0.00114|87.431179|0.109169|0.090066|0.00103|0.825015|300|0.02|0.027181|297|0.027617|5|0.05|0.00016||||||797|0||||
A|XASE|202609|MMT|ODD|0|LNNNN|124|2467.1|563|550|13|0|0|0|0|0|1|6|1|5|0.006923|0.001579|0.006923|0.001579|0.008462|0.00193|0.000769|0.000175|-0.033077|-0.007546|4.383462||||||||||||||||||||4|127|83|294838.685555
A|XASE|202609|MMT|ODD|0|LNNYN|27|1206.55|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMT|ODD|0|LYNYN|43|4372.25|1010|897|113|0|113|0|0|0|0|0|0|0|0.005044|0.001147|0.005044|0.001147|0.005044|0.001147|0.002566|0.000584|-0.003628|-0.000825|4.396416|0.01|0.01|0.002275|1|0|||113|0.014692|0||||||||113|0||||
A|XASE|202609|MMT|ODD|250|LNNNN|5|1944.87|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|MMT|ODD|250|LNNYN|5|1902|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMT|ODD|250|LYNYN|31|11759.99|2668|2451|217|0|217|0|0|0|0|0|0|0|0.00447|0.001026|0.00447|0.001026|0.00447|0.001026|0.00447|0.001026|0.00447|0.001026|4.356382|0.01|0.01|0.002295|1|0|||217|0.013176|0||||||||217|0||||
A|XASE|202609|MMT|ROUND|1000|LNNNN|56|153877.88|35899|35499|400|0|0|0|0|0|0|0|100|300|-0.01|-0.002334|-0.01|-0.002334|-0.01|-0.002334|-0.01|-0.002334|-0.01|-0.002334|4.285||||||||||||||||||||1|4180|3899|543338.700817
A|XASE|202609|MMT|ROUND|1000|LNNYN|176|495200.78|113809|113709|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002265|-0.01|-0.002265|-0.01|-0.002265|-0.01|-0.002265|-0.01|-0.002265|4.415||||||||||||||||||||1|0|0|0.022665
A|XASE|202609|MMT|ROUND|1000|LNYYN|154|357365|82400|82400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMT|ROUND|1000|LYNYN|428|894876.02|206368|203007|3361|0|3361|0|0|0|0|0|0|0|-0.002678|-0.00061|-0.002678|-0.00061|-0.002083|-0.000474|-0.002083|-0.000474|-0.008331|-0.001896|4.392932|0.01|0.002083|0.000474|0.208271|2661|0.005|0.016095|700|0.012281|0||||||||5963|0||||
A|XASE|202609|MMT|ROUND|10000|LNYYN|1|13440|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMT|ROUND|10000|LYNYN|90|1309793.37|295747|295547|200|0|200|0|0|0|0|0|0|0|0.01|0.002275|0.01|0.002275|0.01|0.002275|0.01|0.002275|-0.03|-0.006826|4.395|0.01|0.01|0.002275|1|0|||200|0.013682|0||||||||2432|0||||
A|XASE|202609|MMT|ROUND|20000|LYNYN|25|537592.63|123273|123273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMT|ROUND|250|LNNNN|1679|748351.87|169931|163719|6212|0|0|43|100|287|400|300|2949|2133|-0.000277|-0.000063|-0.000277|-0.000063|0.000689|0.000157|0.002038|0.000465|0.012824|0.002923|4.386951||||||||||||||||||||66|38004|26613|601502.806848
A|XASE|202609|MMT|ROUND|250|LNNYN|331|164139.76|37639|37439|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002265|-0.01|-0.002265|-0.01|-0.002265|-0.01|-0.002265|-0.01|-0.002265|4.415||||||||||||||||||||2|0|0|0.024306
A|XASE|202609|MMT|ROUND|250|LNYYN|3|1762|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMT|ROUND|250|LYNNN|63|37411|8500|7841|659|0|0|0|159|0|0|0|200|300|-0.000895|-0.000204|-0.000895|-0.000204|0.00214|0.000487|0.005175|0.001178|0.000349|0.000079|4.392079|0.004552|0.004552|0.001036|1|0|||659|1949491.042877|0||||||||1000|0||||
A|XASE|202609|MMT|ROUND|250|LYNYN|688|351467.33|80717|73527|7190|0|7190|0|0|0|0|0|0|0|0.001068|0.000244|0.001068|0.000244|-0.000325|-0.000074|-0.001716|-0.000392|-0.010156|-0.002318|4.380597|0.01|0.009255|0.002113|0.925452|536|0.005|0.018487|6654|0.015622|0||||||||7590|0||||
A|XASE|202609|MMT|ROUND|5000|LNNNN|1|6099.84|1412|1412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1278|1278|
A|XASE|202609|MMT|ROUND|5000|LNNYN|11|70563.37|15907|15907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMT|ROUND|5000|LNYYN|3|17633.92|4016|4016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMT|ROUND|5000|LYNYN|36|268126.08|61057|57657|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.425|0.01|0|0|0|3400|0.005|0.018653|0||0||||||||4700|0||||
A|XASE|202609|MMTM|ODD|1000|LNNYN|2|6479.22|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMTM|ODD|1000|LNYYN|7|19716.2|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMTM|ODD|1000|LYNYN|39|145570.32|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMTM|ODD|10000|LYNYN|1|10886.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMTM|ODD|250|LNNNN|8|2459.33|8|7|1|0|0|0|0|0|0|0|1|0|-0.19|-0.000617|-0.18|-0.000584|-0.2|-0.000649|-0.18|-0.000584|-0.23|-0.000747|308.025||||||||||||||||||||1|0|0|47002.306629
A|XASE|202609|MMTM|ODD|250|LNNYN|1|307.95|1|0|1|0|1|0|0|0|0|0|0|0|0.19|0.000617|0.18|0.000585|0.2|0.000649|0.18|0.000585|0.23|0.000747|307.94||||||||||||||||||||1|0|0|0.014305
A|XASE|202609|MMTM|ODD|250|LNYYN|2|929.11|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMTM|ODD|250|LYNYN|14|9222.26|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMTM|ODD|5000|LNNYN|2|17160.57|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMTM|ODD|5000|LNYYN|1|7093.66|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMTM|ODD|5000|LYNYN|14|103679.91|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMTM|ROUND|10000|LNNNN|20|243696.8|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|MMTM|ROUND|10000|LNYYN|3|42054.8|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMTM|ROUND|10000|LYNYN|29|444992.95|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMTM|ROUND|20000|LNYYN|17|616712.74|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMTM|ROUND|20000|LYNYN|10|266496.17|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMTM|ROUND|50000|LNYYN|1|61740|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMTM|ROUND|50000|LYNYN|12|786715.09|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMTX|ODD|0|LNNNN|2|112.08|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMTX|ODD|0|LNNYN|1|101.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMTX|ODD|0|LNYYN|1|10.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMTX|ODD|0|LYNYN|73|1503.75|147|132|15|0|15|0|0|0|0|0|0|0|0.2|0.019342|0.2|0.019342|0.2|0.019342|0.2|0.019342|0.2|0.019342|10.34|0.3|0.2|0.019342|0.666667|15|0.05|0.017686|0||0||||||||15|0||||
A|XASE|202609|MMTX|ROUND|1000|LNNNN|28|28591|2800|2700|100|0|0|0|0|0|0|0|100|0|-0.03|-0.002944|-0.03|-0.002944|-0.04|-0.003925|-0.04|-0.003925|-0.04|-0.003925|10.19||||||||||||||||||||1|318|317|38880.503886
A|XASE|202609|MMTX|ROUND|1000|LNNYN|2|2139.9|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMTX|ROUND|20000|LNYYN|1|35700|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMTX|ROUND|20000|LYNYN|1|41861|4100|4000|100|0|100|0|0|0|0|0|0|0|0.03|0.002944|0.03|0.002944|0.04|0.003925|0.04|0.003925|0.04|0.003925|10.19|0.04|0.04|0.003925|1|0|||100|0.0177|0||||||||200|0||||
A|XASE|202609|MMTX|ROUND|5000|LYNYN|1|6114|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMTXW|ODD|0|LNYYN|2|3.33|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMU|ODD|0|LNNNN|74|1281.03|140|134|6|0|0|0|0|0|0|3|0|3|-0.01|-0.001139|-0.01|-0.001139|-0.01|-0.001139|-0.01|-0.001139|-0.02|-0.002277|8.7825||||||||||||||||||||2|25|12|328831.366591
A|XASE|202609|MMU|ODD|0|LNNYN|213|24660.15|2626|2626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMU|ODD|0|LNYYN|238|38672.43|4276|4239|37|0|37|0|0|0|0|0|0|0|-0.007027|-0.000794|-0.007027|-0.000794|0.003514|0.000397|0.003514|0.000397|0.003514|0.000397|8.85027|0.02|0|0|0|37|0.01|0.00667|0||0||||||||37|0|3|0|0|0.00667
A|XASE|202609|MMU|ODD|0|LYNYN|48|4051.01|433|339|94|0|94|0|0|0|0|0|0|0|0.010532|0.001135|0.010532|0.001135|0.010532|0.001135|0.010532|0.001135|0.011277|0.001215|9.277713|0.019681|0.010532|0.001135|0.535135|35|0.012286|0.014911|59|0.019883|0||||||||94|0||||
A|XASE|202609|MMU|ODD|250|LNNYN|61|26750.79|2890|2890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMU|ODD|250|LNYYN|332|210146.52|23429|23429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMU|ODD|250|LYNYN|31|14310.35|1534|870|664|0|664|0|0|0|0|0|0|0|0.011657|0.001256|0.011657|0.001256|0.00994|0.001071|0.009488|0.001022|0.003991|0.00043|9.283622|0.018419|0.01497|0.001613|0.812756|186|0.006156|0.017708|478|0.019552|0||||||||664|0||||
A|XASE|202609|MMU|ROUND|1000|LNNNN|55|69556.59|7172|7072|100|0|0|0|0|0|0|0|0|100|-0.02|-0.001989|-0.02|-0.001989|-0.01|-0.000995|0.01|0.000995|0.01|0.000995|10.055||||||||||||||||||||1|540|300|617038.464054
A|XASE|202609|MMU|ROUND|1000|LNNYN|5087|15039591.99|1591075|1591075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMU|ROUND|1000|LNYNN|4|6354.06|706|552|154|0|0|0|0|0|49|0|105|0|-0.01|-0.00111|-0.003506|-0.000389|-0.003506|-0.000389|-0.003506|-0.000389|0.006494|0.000721|9.006494|0.02|0|0|0|154|0.01|143871.685134|0||0||||||||354|0|2|522|262|143871.685134
A|XASE|202609|MMU|ROUND|1000|LNYYN|3107|9550706.36|1047715|1047215|500|0|500|0|0|0|0|0|0|0|0.028|0.003019|0.028|0.003019|0.028|0.003019|0.028|0.003019|0.036|0.003881|9.276|0.048|0.028|0.003019|0.583333|500|0.01|0.016521|0||0||||||||975|0|4|0|0|0.016521
A|XASE|202609|MMU|ROUND|1000|LYNYN|253|718788.1|76873|76073|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.00125|-0.000133|-0.005|-0.000532|0.00375|0.000399|9.395625|0.01375|0.0075|0.000798|0.545455|500|0.005|0.019096|300|0.02029|0||||||||1433|0||||
A|XASE|202609|MMU|ROUND|10000|LNNYN|4|57360.42|6341|6341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMU|ROUND|10000|LNYYN|29|406409.77|43656|43656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMU|ROUND|10000|LYNYN|60|750294.75|79306|79306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMU|ROUND|20000|LNYYN|20|614312.98|66438|66038|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000266|9.3875|0.025|0|0|0|400|0.0125|0.022332|0||0||||||||1800|0|2|0|0|0.022332
A|XASE|202609|MMU|ROUND|20000|LYNYN|8|242763|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMU|ROUND|200000|LNYYN|1|459789.31|51031|51031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMU|ROUND|250|LNNNN|3168|3044315|316800|312520|4280|0|57|0|100|0|214|100|1601|2208|-0.005703|-0.000615|-0.006638|-0.000716|-0.005904|-0.000637|-0.004304|-0.000464|-0.001729|-0.000186|9.271442||||||||||||||||||||51|13045|4874|612929.530301
A|XASE|202609|MMU|ROUND|250|LNNYN|203|191757|20300|20300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMU|ROUND|250|LNYNN|2|1803|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMU|ROUND|250|LNYYN|164|155000.76|17023|16923|100|0|100|0|0|0|0|0|0|0|0.04|0.004044|0.04|0.004044|0.04|0.004044|0.04|0.004044|0.04|0.004044|9.89|0.06|0.04|0.004044|0.666667|100|0.01|0.022215|0||0||||||||100|0|1|0|0|0.022215
A|XASE|202609|MMU|ROUND|250|LYNYN|245|226076.73|24505|20602|3903|0|3903|0|0|0|0|0|0|0|0.006662|0.000717|0.006918|0.000744|0.006662|0.000717|0.006405|0.000689|0.006172|0.000664|9.295757|0.02205|0.018975|0.002041|0.860562|600|0.01|0.016257|3303|0.018794|0||||||||3903|0||||
A|XASE|202609|MMU|ROUND|5000|LNNNN|1|5924.41|659|659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMU|ROUND|5000|LNNYN|455|2687889|303800|303800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMU|ROUND|5000|LNYYN|846|5033270.18|566833|565933|900|0|900|0|0|0|0|0|0|0|0.006667|0.00075|0.006667|0.00075|0.006667|0.00075|-0.006667|-0.00075|-0.01|-0.001126|8.883333|0.026667|0.006667|0.00075|0.25|900|0.01|0.018748|0||0||||||||900|300|2|0|0|0.018748
A|XASE|202609|MMU|ROUND|5000|LYNYN|52|345987.67|36741|36041|700|0|700|0|0|0|0|0|0|0|0.004286|0.000482|0.02|0.002249|0.02|0.002249|0.02|0.002249|0.025714|0.002891|8.893571|0.055714|0.042857|0.004819|0.769231|200|0.0225|0.031817|500|0.027826|0||||||||1800|0||||
A|XASE|202609|MMU|ROUND|50000|LNNYN|1|78835.98|8369|8369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMU|ROUND|50000|LNYYN|65|5192113.86|548445|548245|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001142|0|0|0|0|0|0|-0.01|-0.001142|8.76|0.02|0|0|0|200|0.01|0.019706|0||0||||||||900|0|1|0|0|0.019706
A|XASE|202609|MMU|ROUND|50000|LYNYN|37|3161623.25|319775|319575|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001093|9.145|0.01|0|0|0|200|0.005|0.017166|0||0||||||||600|0||||
A|XASE|202609|MMYT|ODD|0|LNNNN|572|46655.81|944|792|152|0|1|9|4|5|15|21|76|21|-0.014934|-0.000298|-0.011118|-0.000222|0.006184|0.000124|-0.02125|-0.000425|-0.048289|-0.000965|50.049079||||||||||||||||||||76|328|94|114891.034185
A|XASE|202609|MMYT|ODD|0|LNNYN|3016|459830.23|9329|9323|6|0|6|0|0|0|0|0|0|0|-0.07|-0.001393|-0.145|-0.002885|-0.1|-0.00199|-0.076667|-0.001525|0.033333|0.000663|50.26||||||||||||||||||||4|5|5|0.003109
A|XASE|202609|MMYT|ODD|0|LNYNN|9|668.78|13|5|8|0|7|1|0|0|0|0|0|0|0.135|0.0026|0.135|0.0026|0.1225|0.002359|0.1225|0.002359|0.3375|0.006501|51.91875|0.1425|0.0375|0.000722|0.263158|8|0.0525|0.132774|0||0||||||||8|0|6|4|0|0.132774
A|XASE|202609|MMYT|ODD|0|LNYYN|1078|147635.25|2995|2923|72|0|72|0|0|0|0|0|0|0|0.060972|0.001194|0.053333|0.001044|0.046528|0.000911|0.071944|0.001409|0.078611|0.001539|51.071181|0.159306|0.097361|0.001906|0.61116|72|0.030972|0.01413|0||0||||||||76|0|41|1|1|0.01413
A|XASE|202609|MMYT|ODD|0|LYNYN|124|15107.28|306|217|89|0|89|0|0|0|0|0|0|0|0.037528|0.000763|0.081124|0.001649|0.06|0.00122|0.072809|0.00148|-0.001798|-0.000037|49.195562|0.178315|0.176517|0.003588|0.989918|16|0.025625|0.01727|57|0.016239|16|0.020625|0.004444||||||90|0||||
A|XASE|202609|MMYT|ODD|1000|LNNNN|191|488362.6|9246|6562|2684|0|321|260|136|6|414|237|960|350|0.011747|0.000226|0.007232|0.000139|0.036002|0.000692|0.016311|0.000313|-0.006446|-0.000124|52.035689||||||||||||||||||||56|2305|1452|114756.197739
A|XASE|202609|MMYT|ODD|1000|LNNYN|1050|1784586.08|35609|35082|527|0|527|0|0|0|0|0|0|0|-0.078368|-0.001565|-0.076888|-0.001536|-0.078805|-0.001574|-0.07926|-0.001583|-0.082125|-0.00164|50.069175||||||||||||||||||||11|36|36|0.012096
A|XASE|202609|MMYT|ODD|1000|LNYNN|10|31538.02|638|120|518|0|473|0|0|0|45|0|0|0|0.009247|0.000187|0.006197|0.000125|0.02168|0.000439|0.033089|0.00067|0.117336|0.002374|49.416293|0.174402|0.002548|0.000052|0.014611|518|0.085927|465.51241|0||0||||||||518|0|8|66|66|465.51241
A|XASE|202609|MMYT|ODD|1000|LNYYN|1146|2258493.51|43104|41754|1350|0|1350|0|0|0|0|0|0|0|0.02843|0.000568|0.02837|0.000567|0.016956|0.000339|-0.011067|-0.000221|-0.057756|-0.001155|50.021515|0.14137|0.048778|0.000975|0.345035|1350|0.046296|0.011555|0||0||||||||1350|0|34|86|86|0.011555
A|XASE|202609|MMYT|ODD|1000|LYNYN|351|783901.29|15795|13714|2081|0|2081|0|0|0|0|0|0|0|0.01346|0.000264|0.021946|0.000431|-0.001389|-0.000027|-0.00679|-0.000133|-0.064008|-0.001256|50.972338|0.097458|0.103066|0.002022|1.057542|288|0.026337|0.016144|1199|0.017229|594|0.022593|0.008786||||||2085|0||||
A|XASE|202609|MMYT|ODD|250|LNNNN|213|118592.86|2393|1938|455|0|11|24|38|0|76|72|168|66|-0.024593|-0.000497|-0.023604|-0.000477|-0.009516|-0.000192|0.002593|0.000052|-0.008286|-0.000168|49.444341||||||||||||||||||||41|630|417|152351.288909
A|XASE|202609|MMYT|ODD|250|LNNYN|5618|2792747.15|55288|55243|45|0|45|0|0|0|0|0|0|0|0.013333|0.000278|0.013333|0.000278|-0.025333|-0.000529|-0.076|-0.001586|-0.267333|-0.005579|47.916667||||||||||||||||||||5|15|6|0.003866
A|XASE|202609|MMYT|ODD|250|LNYNN|5|2416.36|48|21|27|0|18|0|0|0|9|0|0|0|0.01|0.000204|0.013704|0.00028|-0.004074|-0.000083|0.129259|0.002642|0.113704|0.002324|48.927222|0.054444|0.01|0.000204|0.183673|27|0.022222|1767.552738|0||0||||||||27|0|3|9|9|1767.552738
A|XASE|202609|MMYT|ODD|250|LNYYN|1562|804111.28|16065|15785|280|0|280|0|0|0|0|0|0|0|0.031393|0.000637|0.032571|0.000661|0.012036|0.000244|0.005321|0.000108|-0.018214|-0.00037|49.257696|0.12775|0.065321|0.001326|0.511322|280|0.031214|0.01285|0||0||||||||280|0|26|0|0|0.01285
A|XASE|202609|MMYT|ODD|250|LYNYN|183|90059.22|1800|1455|345|0|345|0|0|0|0|0|0|0|0.035855|0.000733|0.04258|0.00087|0.017594|0.000359|0.020406|0.000417|0.045159|0.000923|48.947145|0.105014|0.098406|0.00201|0.937069|53|0.029245|0.016985|251|0.015812|41|0.01|0.008154||||||350|0||||
A|XASE|202609|MMYT|ODD|5000|LNNNN|4|20931.71|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMYT|ODD|5000|LNNYN|3|15642.9|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMYT|ODD|5000|LNYYN|63|332974.2|5745|5745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMYT|ODD|5000|LYNYN|4|20076.02|351|263|88|0|88|0|0|0|0|0|0|0|-0.03|-0.000526|0.03|0.000526|-0.13|-0.002278|0.03|0.000526|0.08|0.001402|57.08|0.04|0.04|0.000701|1|0|||88|0.000342|0||||||||88|0||||
A|XASE|202609|MMYT|ROUND|1000|LNNNN|74|360357|7400|5864|1536|0|200|100|82|200|147|300|207|300|-0.003255|-0.000068|-0.034336|-0.000712|-0.019635|-0.000407|0.018236|0.000378|0.004792|0.000099|48.220384||||||||||||||||||||18|1887|1208|118752.301979
A|XASE|202609|MMYT|ROUND|1000|LNNYN|4394|21066407|439400|439162|238|0|238|0|0|0|0|0|0|0|0.059328|0.001235|0.059328|0.001235|0.053109|0.001105|-0.027311|-0.000568|-0.050336|-0.001047|48.056261||||||||||||||||||||4|0|0|0.027816
A|XASE|202609|MMYT|ROUND|1000|LNYNN|2|9872|200|0|200|0|100|0|100|0|0|0|0|0|0.07|0.001417|0.07|0.001417|0.08|0.001619|0.075|0.001518|-0.03|-0.000607|49.4025|0.185|0.085|0.001721|0.459459|200|0.05|1.455512|0||0||||||||200|0|2|0|0|1.455512
A|XASE|202609|MMYT|ROUND|1000|LNYYN|1198|5754351.21|119801|119358|443|0|443|0|0|0|0|0|0|0|0.137359|0.002876|0.141874|0.002971|0.12833|0.002687|0.115756|0.002424|0.131196|0.002747|47.757585|0.28605|0.142528|0.002984|0.498264|443|0.071761|0.01296|0||0||||||||500|0|5|100|100|0.01296
A|XASE|202609|MMYT|ROUND|1000|LYNYN|501|2433480.55|50125|48434|1691|0|1691|0|0|0|0|0|0|0|-0.001118|-0.000023|0.038817|0.000809|0.015784|0.000329|0.003193|0.000067|-0.029722|-0.00062|47.9638|0.040077|0.044216|0.000922|1.103291|100|0.01|0.000265|1191|0.017045|400|0.01125|0.018634||||||1900|0||||
A|XASE|202609|MMYT|ROUND|10000|LNNNN|16|196127.16|3929|3701|228|0|0|0|0|0|0|52|176|0|-0.043158|-0.000895|-0.044386|-0.00092|-0.044737|-0.000927|0.141404|0.002932|0.348947|0.007234|48.235||||||||||||||||||||1|565|228|71570.055349
A|XASE|202609|MMYT|ROUND|10000|LNNYN|93|1051023.63|20313|20213|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000988|0|0|-0.01|-0.000198|-0.02|-0.000395|-0.04|-0.000791|50.595||||||||||||||||||||1|0|0|0.000297
A|XASE|202609|MMYT|ROUND|10000|LNYNN|1|11144.64|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMYT|ROUND|10000|LNYYN|442|5318038.59|94510|94314|196|0|196|0|0|0|0|0|0|0|0.004898|0.000088|0.003878|0.00007|0.003878|0.00007|-0.045102|-0.000811|-0.260204|-0.004681|55.581939|0.09449|-0.01|-0.00018|-0.105832|196|0.052245|0.009672|0||0||||||||300|0|2|0|0|0.009672
A|XASE|202609|MMYT|ROUND|10000|LYNYN|139|2229022.31|46078|45330|748|0|748|0|0|0|0|0|0|0|-0.061283|-0.001219|0.001765|0.000035|-0.060267|-0.001199|-0.088663|-0.001764|-0.019786|-0.000394|50.273342|0.092888|0.068824|0.001369|0.740933|200|0.045|0.0191|548|0.009864|0||||||||945|100||||
A|XASE|202609|MMYT|ROUND|20000|LNNNN|4|118286|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|0|
A|XASE|202609|MMYT|ROUND|20000|LNNYN|112|4090088.25|77240|77240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMYT|ROUND|20000|LNYYN|55|1730297.86|34662|34662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMYT|ROUND|20000|LYNYN|40|1129742.7|23260|23260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMYT|ROUND|200000|LNNYN|1|1055746.9|22607|22607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMYT|ROUND|200000|LNYYN|5|2226687.97|47116|47116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MMYT|ROUND|200000|LYNYN|1|232464|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MMYT|ROUND|5000|LNNNN|62|405985.36|8075|6419|1656|0|0|0|100|0|101|349|942|164|0.032011|0.000653|0.031021|0.000633|0.036908|0.000753|0.023418|0.000478|0.140966|0.002874|49.042512||||||||||||||||||||14|1953|1253|125432.242573
A|XASE|202609|MMYT|ROUND|5000|LNNYN|2637|15561222.03|292582|292482|100|0|100|0|0|0|0|0|0|0|-0.42|-0.007694|0.03|0.00055|0.48|0.008793|0.45|0.008243|-1.72|-0.031508|54.59||||||||||||||||||||1|11|11|0.030086
A|XASE|202609|MMYT|ROUND|5000|LNYNN|3|22239.1|461|0|461|0|100|191|1|169|0|0|0|0|-0.005206|-0.000108|-0.023557|-0.000489|0.000521|0.000011|0.025033|0.000519|0.028438|0.00059|48.212082|0.121215|0.092538|0.001919|0.763422|461|0.014338|131.257394|0||0||||||||370|91|3|111|101|131.257394
A|XASE|202609|MMYT|ROUND|5000|LNYYN|1142|7101970.68|131443|130990|453|0|453|0|0|0|0|0|0|0|0.065916|0.001266|0.070618|0.001357|0.030088|0.000578|0.022472|0.000432|-0.100927|-0.001939|52.055596|0.144967|0.029912|0.000575|0.206335|453|0.057528|0.014811|0||0||||||||963|0|8|0|0|0.014811
A|XASE|202609|MMYT|ROUND|5000|LYNYN|574|3920449.71|77804|75266|2538|0|2538|0|0|0|0|0|0|0|-0.033373|-0.000676|-0.024634|-0.000499|-0.008195|-0.000166|0.007486|0.000152|-0.125232|-0.002538|49.334919|0.048727|0.048381|0.000981|0.992884|380|0.011684|0.019317|1858|0.018171|300|0.013333|0.011158||||||2376|213||||
A|XASE|202609|MMYT|ROUND|50000|LNNNN|1|60553.48|1196|1196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|399|0|
A|XASE|202609|MMYT|ROUND|50000|LNNYN|6|400947.6|7740|7740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MMYT|ROUND|50000|LNYYN|49|3431466.37|67684|67684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
A|XASE|202609|MMYT|ROUND|50000|LYNYN|19|2288534.06|47502|47402|100|0|100|0|0|0|0|0|0|0|0.09|0.001882|0.09|0.001882|0.03|0.000627|-0.03|-0.000627|-0.03|-0.000627|47.81|0.1|0.1|0.002092|1|0|||100|0.022188|0||||||||400|0||||
A|XASE|202609|MNA|ODD|0|LNNYN|20|3749.07|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNA|ODD|0|LNYYN|16|1284.9|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNA|ODD|0|LYNYN|6|587.16|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNA|ODD|1000|LNNNN|6|12779.07|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNA|ODD|1000|LNNYN|83|119883.34|3265|3265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNA|ODD|1000|LNYYN|22|44051.58|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNA|ODD|1000|LYNYN|53|119173.82|3242|3242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNA|ODD|250|LNNNN|2|588.48|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|MNA|ODD|250|LNNYN|96|67134.92|1827|1827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNA|ODD|250|LNYYN|14|11321.26|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNA|ROUND|1000|LNNYN|118|433566|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNA|ROUND|1000|LNYYN|55|202156|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNA|ROUND|1000|LYNYN|31|115833.68|3148|3148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNA|ROUND|10000|LNNNN|1|18922.2|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNA|ROUND|10000|LNNYN|11|130170.26|3537|3537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNA|ROUND|10000|LNYYN|7|110791.94|3014|3014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNA|ROUND|10000|LYNYN|14|171923.84|4676|4676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNA|ROUND|20000|LYNYN|3|127887.1|3493|3493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNA|ROUND|5000|LNNNN|1|7119.8|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNA|ROUND|5000|LNNYN|8|58416.2|1587|1587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNA|ROUND|5000|LNYYN|9|69799.92|1896|1896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNA|ROUND|5000|LYNYN|36|251046.94|6829|6829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNA|ROUND|50000|LYNYN|3|291284.76|7943|7943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNBD|ODD|0|LNNNN|18|676.85|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNBD|ODD|0|LNNYN|8|625.69|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNBD|ODD|0|LNYYN|207|10945.47|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNBD|ODD|0|LYNYN|2|175.55|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNBD|ODD|1000|LNYYN|9|12196.96|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNBD|ODD|1000|LYNYN|4|6803.99|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNBD|ODD|250|LNNYN|24|7263.3|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNBD|ODD|250|LNYYN|55|40598.8|1613|1613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNBD|ODD|250|LYNYN|1|299.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNBD|ROUND|1000|LNNYN|2|7499.28|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNBD|ROUND|1000|LNYYN|5|21009.02|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNBD|ROUND|1000|LYNYN|33|94169.74|3768|3768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNBD|ROUND|10000|LNYYN|1|10068|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNBD|ROUND|10000|LYNYN|26|375775|15150|15150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNBD|ROUND|20000|LNNYN|1|26939|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNBD|ROUND|20000|LYNYN|4|95767|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNBD|ROUND|5000|LNNYN|4|26192.27|1043|1043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNBD|ROUND|5000|LNYYN|6|48718.81|1951|1951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNBD|ROUND|5000|LYNYN|11|80718.56|3224|3224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNDO|ODD|0|LNNNN|47|498.26|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|MNDO|ODD|0|LNNYN|57|622.34|605|605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNDO|ODD|0|LNYNN|1|1.05|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05|0.02|0|0|0|1|0.01|0.082444|0||0||||||||1|0|1|0|0|0.082444
A|XASE|202609|MNDO|ODD|0|LNYYN|25|279.48|276|275|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05|0.02|0|0|0|1|0.01|0.014999|0||0||||||||1|0|1|0|0|0.014999
A|XASE|202609|MNDO|ODD|0|LYNYN|16|735.58|718|352|366|0|366|0|0|0|0|0|0|0|0.02702|0.026002|0.02702|0.026002|0.026638|0.025634|0.026638|0.025634|0.02325|0.022374|1.039157|0.029227|0.029008|0.027915|0.992521|16|0.0025|0.020572|350|0.020014|0||||||||386|0||||
A|XASE|202609|MNDO|ROUND|0|LNNNN|59|6093.63|5900|4650|1250|0|0|100|100|100|0|0|171|779|-0.013406|-0.013082|-0.014638|-0.014284|-0.014534|-0.014183|-0.014542|-0.01419|-0.015934|-0.015549|1.024782||||||||||||||||||||14|1343|976|1171886.111847
A|XASE|202609|MNDO|ROUND|0|LNNYN|8|868.82|835|735|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00939|0.01|0.00939|0.01|0.00939|0.01|0.00939|1.065||||||||||||||||||||1|0|0|0.017423
A|XASE|202609|MNDO|ROUND|0|LNYNN|1|106|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNDO|ROUND|0|LNYYN|2233|231059.46|224345|224345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNDO|ROUND|0|LYNYN|34|4556.96|4505|3705|800|0|800|0|0|0|0|0|0|0|0.007825|0.007688|0.00975|0.00958|0.009763|0.009592|0.009775|0.009604|0.0135|0.013264|1.017788|0.022925|0.022925|0.022524|1|0|||800|0.019849|0||||||||800|0||||
A|XASE|202609|MNDO|ROUND|1000|LNNYN|1|1100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNDO|ROUND|1000|LYNYN|1|1122|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNDO|ROUND|250|LNNYN|7|2681.14|2619|2619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNDO|ROUND|250|LYNYN|11|3651.24|3553|3453|100|0|100|0|0|0|0|0|0|0|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|1.025|0.01|0.01|0.009756|1|0|||100|0.000162|0||||||||311|0||||
A|XASE|202609|MNDO|ROUND|5000|LNYYN|3|20209.09|20009|20009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNDR|ODD|0|LNNNN|279|4952.69|3607|3320|287|0|9|0|0|0|0|161|99|18|-0.013972|-0.009993|-0.01547|-0.011065|-0.018328|-0.013108|-0.022404|-0.016024|-0.015749|-0.011264|1.398188||||||||||||||||||||18|332|234|78590.353065
A|XASE|202609|MNDR|ODD|0|LNNYN|422|11285.06|8088|8083|5|0|5|0|0|0|0|0|0|0|-0.02|-0.014706|-0.02|-0.014706|-0.02|-0.014706|0.03|0.022059|0.01|0.007353|1.36||||||||||||||||||||1|0|0|0.016543
A|XASE|202609|MNDR|ODD|0|LNYYN|67|1584.19|1149|1144|5|0|5|0|0|0|0|0|0|0|0.01|0.00639|0.01|0.00639|0.01|0.00639|0.01|0.00639|0|0|1.565|0.05|0.01|0.00639|0.2|5|0.02|0.017663|0||0||||||||5|0|1|0|0|0.017663
A|XASE|202609|MNDR|ODD|0|LYNYN|93|1745.16|1255|1002|253|0|253|0|0|0|0|0|0|0|0.013202|0.0095|0.013004|0.009358|0.016245|0.01169|0.019881|0.014307|0.011976|0.008618|1.389605|0.037787|0.037787|0.027192|1|0|||253|0.019724|0||||||||319|0||||
A|XASE|202609|MNDR|ROUND|0|LNNYN|159|22628|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNDR|ROUND|0|LNYYN|84|11853.75|8568|8568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNDR|ROUND|0|LYNYN|57|8753.39|6474|6474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNDR|ROUND|1000|LNNNN|4|5088|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2375|1675|
A|XASE|202609|MNDR|ROUND|1000|LNNYN|91|110061.18|81182|81182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNDR|ROUND|1000|LNYYN|31|47358.9|35181|35181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNDR|ROUND|1000|LYNYN|13|18034.48|13261|13261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNDR|ROUND|250|LNNNN|5|1834|1400|1200|200|0|0|0|0|0|0|0|200|0|0|0|0|0|-0.01|-0.007246|0|0|0|0|1.38||||||||||||||||||||1|102|100|251078.999483
A|XASE|202609|MNDR|ROUND|250|LNNYN|40|16115.38|11588|11588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNDR|ROUND|250|LNYYN|115|44589.7|31664|31464|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.015326|1.305|0.05|0|0|0|200|0.025|0.017748|0||0||||||||200|0|1|0|0|0.017748
A|XASE|202609|MNDR|ROUND|250|LYNYN|68|28526.5|21107|20883|224|0|224|0|0|0|0|0|0|0|0.003214|0.002317|0.005357|0.003862|0.014286|0.0103|0.005357|0.003862|0.006429|0.004635|1.386964|0.025357|0.025357|0.018282|1|0|||224|0.002477|0||||||||400|0||||
A|XASE|202609|MNDR|ROUND|5000|LNYYN|1|5003.1|3706|3706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNDR|ROUND|5000|LYNYN|1|6500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNDY|ODD|0|LNNNN|341|35361.77|415|310|105|0|3|5|3|5|17|28|41|3|-0.028762|-0.00034|-0.021333|-0.000252|-0.018286|-0.000216|0.032667|0.000386|-0.100476|-0.001188|84.576857||||||||||||||||||||89|174|84|49676.210592
A|XASE|202609|MNDY|ODD|0|LNNYN|5081|778669.65|8872|8860|12|0|12|0|0|0|0|0|0|0|-0.106667|-0.001175|-0.1025|-0.001129|-0.103333|-0.001138|-0.209167|-0.002304|-0.1675|-0.001845|90.7775||||||||||||||||||||10|0|0|0.016436
A|XASE|202609|MNDY|ODD|0|LNYNN|6|759.68|9|3|6|0|0|0|0|0|3|3|0|0|-0.053333|-0.000614|-0.053333|-0.000614|-0.068333|-0.000786|-0.09|-0.001036|-0.153333|-0.001764|86.911667|0.206667|0.083333|0.000959|0.403226|6|0.061667|13709.91802|0||0||||||||6|0|4|8|2|13709.91802
A|XASE|202609|MNDY|ODD|0|LNYYN|1836|265628.07|3014|2956|58|0|58|0|0|0|0|0|0|0|0.112241|0.001343|0.103276|0.001236|0.093276|0.001116|-0.005|-0.00006|0.191724|0.002294|83.584914|0.243276|0.136034|0.001628|0.559178|58|0.053621|0.015962|0||0||||||||59|0|47|1|1|0.015962
A|XASE|202609|MNDY|ODD|0|LYNYN|180|19966.42|234|172|62|0|62|0|0|0|0|0|0|0|-0.01871|-0.000221|-0.024355|-0.000288|-0.031129|-0.000368|0.007581|0.00009|0.09129|0.001079|84.62629|0.11871|0.083871|0.000991|0.706522|20|0.0565|0.016049|38|0.010873|4|0.0125|0.01833||||||64|0||||
A|XASE|202609|MNDY|ODD|1000|LNNNN|185|387475.1|4469|3546|923|0|18|66|0|177|226|197|239|0|-0.049209|-0.000551|-0.040228|-0.000451|-0.031495|-0.000353|-0.004204|-0.000047|-0.006555|-0.000073|89.23208||||||||||||||||||||36|999|401|29189.550811
A|XASE|202609|MNDY|ODD|1000|LNNYN|3537|7153613.21|84340|83660|680|0|680|0|0|0|0|0|0|0|0.018132|0.000214|0.063691|0.000751|0.179162|0.002111|0.051103|0.000602|-0.233265|-0.002749|84.859926||||||||||||||||||||25|18|18|0.008722
A|XASE|202609|MNDY|ODD|1000|LNYNN|8|22527.61|266|167|99|0|73|0|0|0|0|26|0|0|0.098081|0.001252|0.098081|0.001252|0.03|0.000383|0.172525|0.002202|0.260808|0.003329|78.33904|0.229798|0.100707|0.001286|0.438242|99|0.064545|3634.478286|0||0||||||||99|0|3|65|10|3634.478286
A|XASE|202609|MNDY|ODD|1000|LNYYN|2343|4947300.55|59310|58649|661|0|661|0|0|0|0|0|0|0|0.091074|0.001023|0.103298|0.00116|0.068139|0.000765|0.013404|0.000151|-0.066762|-0.00075|89.030688|0.191967|0.116036|0.001303|0.604461|661|0.037965|0.013641|0||0||||||||707|0|28|36|16|0.013641
A|XASE|202609|MNDY|ODD|1000|LYNYN|498|1326478.81|16005|14961|1044|0|1044|0|0|0|0|0|0|0|0.029818|0.000338|0.028161|0.000319|0.022136|0.000251|0.073678|0.000834|0.01819|0.000206|88.295498|0.13864|0.097261|0.001102|0.701534|259|0.085212|0.015106|738|0.01474|47|0.01|0.009399||||||1132|0||||
A|XASE|202609|MNDY|ODD|250|LNNNN|298|175415.79|1996|1651|345|0|30|55|5|43|71|42|99|0|-0.064551|-0.000739|-0.056928|-0.000651|-0.046435|-0.000531|-0.003449|-0.000039|-0.069884|-0.0008|87.38129||||||||||||||||||||55|389|179|29368.056603
A|XASE|202609|MNDY|ODD|250|LNNYN|17682|9326269.01|107486|107375|111|0|111|0|0|0|0|0|0|0|-0.042793|-0.000482|-0.056577|-0.000637|-0.08027|-0.000904|-0.020991|-0.000236|0.022613|0.000255|88.807703||||||||||||||||||||15|0|0|0.009143
A|XASE|202609|MNDY|ODD|250|LNYNN|25|18816.52|210|115|95|0|73|11|0|11|0|0|0|0|0.047579|0.000533|0.040211|0.000451|0.066211|0.000742|0.029158|0.000327|0.007579|0.000085|89.199211|0.234421|0.050632|0.000568|0.215986|95|0.091895|63.47169|0||0||||||||95|0|11|21|5|63.47169
A|XASE|202609|MNDY|ODD|250|LNYYN|5327|2803712.46|32250|31991|259|0|259|0|0|0|0|0|0|0|0.063822|0.000722|0.064981|0.000735|0.048958|0.000554|0.03834|0.000434|0.006371|0.000072|88.430714|0.191776|0.087452|0.000989|0.45601|259|0.052162|0.014703|0||0||||||||265|0|41|8|8|0.014703
A|XASE|202609|MNDY|ODD|250|LYNYN|219|126948.67|1502|1340|162|0|162|0|0|0|0|0|0|0|0.035185|0.000412|0.003642|0.000043|-0.002469|-0.000029|-0.081173|-0.00095|0.00821|0.000096|85.407994|0.12216|0.120185|0.001407|0.98383|22|0.053636|0.024579|118|0.013682|22|0.046364|0.008182||||||178|0||||
A|XASE|202609|MNDY|ODD|5000|LNNNN|38|239641.45|2725|1966|743|0|0|0|0|0|59|153|449|82|-0.025262|-0.000289|-0.02996|-0.000343|0.011898|0.000136|0.044953|0.000515|0.213634|0.002445|87.369179||||||||||||||||||||10|887|747|76273.383811
A|XASE|202609|MNDY|ODD|5000|LNNYN|174|1162633.05|13103|12860|243|0|243|0|0|0|0|0|0|0|-0.015802|-0.000171|-0.015802|-0.000171|0.081975|0.000886|0.082222|0.000889|0.296667|0.003208|92.475123||||||||||||||||||||3|0|0|0.014015
A|XASE|202609|MNDY|ODD|5000|LNYNN|5|28949.44|320|122|198|0|138|0|0|0|0|0|60|0|0.016364|0.000184|0.001818|0.00002|0.041818|0.00047|0.048788|0.000549|0.188788|0.002123|88.916667|0.121818|0.02|0.000225|0.164179|198|0.050909|28540.294172|0||0||||||||198|0|3|120|60|28540.294172
A|XASE|202609|MNDY|ODD|5000|LNYYN|186|1259947.72|14375|14007|368|0|368|0|0|0|0|0|0|0|0.045027|0.000504|0.060842|0.000681|0.066087|0.000739|0.075136|0.000841|-0.026467|-0.000296|89.371712|0.133424|0.028641|0.00032|0.214664|368|0.052391|0.008243|0||0||||||||520|0|7|0|0|0.008243
A|XASE|202609|MNDY|ODD|5000|LYNYN|282|1918551.12|22206|20599|1607|0|1607|0|0|0|0|0|0|0|0.037673|0.000429|0.033709|0.000384|0.062551|0.000712|0.014294|0.000163|-0.207237|-0.002358|87.87775|0.111668|0.080921|0.000921|0.724659|326|0.095966|0.016356|1187|0.01309|94|0.07|0.00698||||||1667|0||||
A|XASE|202609|MNDY|ROUND|10000|LNNNN|188|2590946.55|28870|20597|8150|0|837|1239|361|938|1754|951|1763|307|-0.020793|-0.000234|-0.02731|-0.000307|0.006915|0.000078|-0.001252|-0.000014|0.038783|0.000437|88.83376||||||||||||||||||||55|6936|4100|186729.505805
A|XASE|202609|MNDY|ROUND|10000|LNNYN|13676|240585923.8|2729181|2728237|944|0|944|0|0|0|0|0|0|0|-0.181239|-0.002135|-0.179746|-0.002118|-0.177807|-0.002095|0.07071|0.000833|0.450127|0.005304|84.871303||||||||||||||||||||7|0|0|0.015038
A|XASE|202609|MNDY|ROUND|10000|LNYNN|19|255560.07|2901|918|1983|0|911|495|174|146|155|0|102|0|0.042668|0.000486|0.06118|0.000697|0.06587|0.000751|0.034876|0.000397|-0.221563|-0.002525|87.76113|0.156984|0.048502|0.000553|0.308962|1983|0.054241|2893.447788|0||0||||||||1907|76|13|391|391|2893.447788
A|XASE|202609|MNDY|ROUND|10000|LNYYN|3275|59410278.62|645662|644650|1012|0|1012|0|0|0|0|0|0|0|0.088132|0.000992|0.086077|0.000969|0.002777|0.000031|-0.025919|-0.000292|-0.154901|-0.001743|88.850306|0.197411|0.085178|0.000959|0.431475|1012|0.056117|0.012104|0||0||||||||1028|149|9|0|0|0.012104
A|XASE|202609|MNDY|ROUND|10000|LYNYN|494|7014206.96|79069|71573|7496|0|7496|0|0|0|0|0|0|0|0.019947|0.000225|0.017078|0.000193|-0.033227|-0.000375|0.010792|0.000122|0.121805|0.001376|88.535801|0.118219|0.11804|0.001333|0.998488|576|0.02691|0.008553|6384|0.01325|536|0.027668|0.014033||||||6959|1121||||
A|XASE|202609|MNDY|ROUND|20000|LNNNN|42|1258104.12|13714|10454|3260|0|267|250|0|638|131|744|1230|0|-0.092175|-0.001034|-0.116896|-0.001311|-0.152782|-0.001714|-0.118052|-0.001324|0.313325|0.003514|89.159351||||||||||||||||||||14|3106|1795|51446.092354
A|XASE|202609|MNDY|ROUND|20000|LNNYN|19105|676774934.78|7608124|7606792|1332|0|1332|0|0|0|0|0|0|0|-0.110751|-0.001262|-0.057147|-0.000651|0.012853|0.000146|0.408258|0.004652|-0.425075|-0.004844|87.7578||||||||||||||||||||4|0|0|0.005253
A|XASE|202609|MNDY|ROUND|20000|LNYNN|3|99767.89|1167|0|1167|0|1167|0|0|0|0|0|0|0|0.143925|0.001682|0.123565|0.001444|0.094576|0.001105|-0.164396|-0.001921|-0.548055|-0.006405|85.564987|0.372168|0.148158|0.001732|0.398094|1167|0.112005|0.077999|0||0||||||||970|197|3|0|0|0.077999
A|XASE|202609|MNDY|ROUND|20000|LNYYN|16609|571928124.51|6640903|6639210|1693|0|1693|0|0|0|0|0|0|0|0.26521|0.003018|0.180012|0.002049|0.06622|0.000754|-0.13215|-0.001504|-0.199527|-0.002271|87.862333|0.493385|0.293562|0.003341|0.594996|1693|0.099911|0.02099|0||0||||||||2124|297|9|0|0|0.02099
A|XASE|202609|MNDY|ROUND|20000|LYNYN|160|5158127.9|59132|55879|3253|0|3253|0|0|0|0|0|0|0|0.093547|0.001042|0.105555|0.001176|0.143354|0.001597|0.167793|0.001869|-0.291648|-0.003248|89.786084|0.150366|0.156864|0.001747|1.043219|680|0.035294|0.024915|1746|0.013782|827|0.041802|0.011577||||||3561|45||||
A|XASE|202609|MNDY|ROUND|200000|LYNYN|15|4794997.2|55063|55063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNDY|ROUND|5000|LNNNN|83|712005.95|8352|5551|2801|0|16|249|147|253|600|823|713|0|-0.024827|-0.000293|-0.041607|-0.000491|0.028975|0.000342|0.136655|0.001612|0.154081|0.001818|84.750721||||||||||||||||||||28|2210|1450|31599.797802
A|XASE|202609|MNDY|ROUND|5000|LNNYN|19659|172366548.34|1966110|1965298|812|0|812|0|0|0|0|0|0|0|0.075702|0.000886|-0.054865|-0.000642|-0.144446|-0.001691|-0.192365|-0.002251|-0.177623|-0.002079|85.444058||||||||||||||||||||13|102|102|0.012544
A|XASE|202609|MNDY|ROUND|5000|LNYNN|1|9684.89|101|0|101|0|0|101|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000209|-0.11|-0.001147|-0.57|-0.005944|95.89|0.12|0|0|0|101|0.06|0.639562|0||0||||||||100|1|1|0|0|0.639562
A|XASE|202609|MNDY|ROUND|5000|LNYYN|58851|522992740.13|5885482|5883980|1502|0|1502|0|0|0|0|0|0|0|-0.003242|-0.000037|-0.011232|-0.000128|-0.0053|-0.000061|0.10729|0.001227|0.011864|0.000136|87.473405|0.359674|0.040686|0.000465|0.113118|1502|0.159494|0.017282|0||0||||||||1601|0|16|0|0|0.017282
A|XASE|202609|MNDY|ROUND|5000|LYNYN|10475|94930635.8|1048121|1043850|4271|0|4271|0|0|0|0|0|0|0|-0.000204|-0.000002|0.026753|0.00031|-0.002341|-0.000027|-0.095109|-0.001102|-0.064205|-0.000744|86.290272|0.128766|0.127183|0.001474|0.987708|586|0.0143|0.014331|3385|0.012785|300|0.016667|0.013729||||||4529|18||||
A|XASE|202609|MNDY|ROUND|50000|LNNNN|7|476474.1|5103|4532|571|0|0|0|571|0|0|0|0|0|0.01|0.000103|0.02|0.000206|0.28|0.002888|0.18|0.001856|-0.15|-0.001547|96.96||||||||||||||||||||1|500|174|1.343127
A|XASE|202609|MNDY|ROUND|50000|LNNYN|8308|544980954.1|6011839|6010933|906|0|906|0|0|0|0|0|0|0|-0.047925|-0.000569|-0.056887|-0.000676|-0.003068|-0.000036|0.096556|0.001147|0.373819|0.00444|84.193499||||||||||||||||||||2|100|0|0.01141
A|XASE|202609|MNDY|ROUND|50000|LNYNN|3|163073.8|1720|513|1207|0|702|505|0|0|0|0|0|0|-0.121848|-0.001303|-0.112916|-0.001207|-0.230232|-0.002461|-0.477647|-0.005106|0.767589|0.008206|93.542539|0.460025|0.220373|0.002356|0.479045|1207|0.119826|0.095278|0||0||||||||400|891|3|36|16|0.095278
A|XASE|202609|MNDY|ROUND|50000|LNYYN|17536|1189190942.89|13693882|13690822|3060|0|3060|0|0|0|0|0|0|0|0.31281|0.003603|0.193203|0.002226|0.199804|0.002302|0.225556|0.002598|0.022549|0.00026|86.812908|0.186732|0.079346|0.000914|0.424921|3060|0.053693|0.018054|0||0||||||||3400|920|16|5|5|0.018054
A|XASE|202609|MNDY|ROUND|50000|LYNYN|168|13305722.65|157900|156936|964|0|964|0|0|0|0|0|0|0|0.005353|0.000057|0.000228|0.000002|-0.196701|-0.002093|-0.133942|-0.001425|0.036307|0.000386|93.979087|0.086639|0.084149|0.000895|0.971264|120|0.01|0.027804|844|0.018985|0||||||||1786|0||||
A|XASE|202609|MNGB|ODD|0|LNNNN|2|43.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNGB|ODD|0|LNNYN|2|43.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNGB|ODD|0|LNYYN|1|24.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNGB|ODD|0|LYNYN|5|127.49|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGB|ROUND|1000|LNNNN|1|2542|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNGB|ROUND|1000|LYNYN|1|2533|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGB|ROUND|20000|LNNNN|3|98722|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNGU|ODD|0|LNNYN|5|660.11|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNGU|ODD|0|LNYYN|46|8334.58|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNGU|ODD|0|LYNYN|8|462.95|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGU|ODD|1000|LNNNN|1|1097.46|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNGU|ODD|1000|LNNYN|5|9021.08|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNGU|ODD|1000|LNYYN|4|8965.72|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNGU|ODD|1000|LYNYN|13|24785.08|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGU|ODD|250|LNNNN|1|785.12|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNGU|ODD|250|LNNYN|6|2873.14|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNGU|ODD|250|LNYYN|15|6707.44|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNGU|ODD|250|LYNYN|13|7783.98|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGU|ROUND|1000|LNNYN|2|7048.6|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNGU|ROUND|1000|LNYYN|12|35479.5|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNGU|ROUND|1000|LYNYN|26|83801.56|2758|2758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGU|ROUND|10000|LNYYN|11|186780|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNGU|ROUND|20000|LNYYN|117|4210458|138200|138200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNGU|ROUND|20000|LYNYN|6|214480|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGU|ROUND|5000|LYNYN|1|6364|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGZ|ODD|0|LNNYN|1|136.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNGZ|ODD|0|LNYYN|1|27.46|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNGZ|ODD|0|LYNYN|1|28.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGZ|ODD|1000|LYNYN|1|2064.24|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGZ|ODD|250|LYNYN|1|395.92|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGZ|ROUND|1000|LNYYN|1|2654|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNGZ|ROUND|1000|LYNYN|3|8701|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGZ|ROUND|5000|LYNYN|1|5314|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNGZ|ROUND|50000|LNNNN|2|148300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNKD|ODD|0|LNNNN|641|17398.05|4766|3651|1115|0|0|0|1|60|115|168|636|135|0.01278|0.003475|0.012825|0.003488|0.013283|0.003612|0.013722|0.003732|0.012224|0.003324|3.677251||||||||||||||||||||89|3072|1956|177020.766404
A|XASE|202609|MNKD|ODD|0|LNNYN|1139|91066.97|24460|24444|16|0|16|0|0|0|0|0|0|0|-0.01|-0.002938|-0.01|-0.002938|-0.01|-0.002938|-0.009375|-0.002755|-0.01375|-0.00404|3.403125||||||||||||||||||||4|9|9|0.015704
A|XASE|202609|MNKD|ODD|0|LNYNN|1|3.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|MNKD|ODD|0|LNYYN|19|1037.74|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNKD|ODD|0|LYNYN|637|35802.86|9762|8501|1261|0|1261|0|0|0|0|0|0|0|-0.005638|-0.001568|-0.005012|-0.001394|-0.005289|-0.001471|-0.012316|-0.003425|-0.012871|-0.003579|3.595904|0.00935|0.008906|0.002477|0.952502|56|0.005|0.011275|1205|0.01564|0||||||||1313|0||||
A|XASE|202609|MNKD|ODD|250|LNNNN|15|4588.73|1214|975|239|0|0|0|0|0|0|0|239|0|0.003305|0.000819|0.003305|0.000819|0.003305|0.000819|0.003305|0.000819|0.003305|0.000819|4.035795||||||||||||||||||||3|552|323|135626.151544
A|XASE|202609|MNKD|ODD|250|LNNYN|64|19905.42|5314|5314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNKD|ODD|250|LYNYN|78|25233.55|6657|5980|677|0|677|0|0|0|0|0|0|0|-0.010783|-0.002842|-0.013648|-0.003597|-0.030162|-0.007949|-0.029453|-0.007762|-0.039025|-0.010285|3.794542|0.01|0.007238|0.001907|0.723781|187|0.005|0.016222|490|0.015386|0||||||||677|0||||
A|XASE|202609|MNKD|ROUND|1000|LNNNN|103|198734.61|54855|45263|9592|0|0|0|0|0|400|1131|6483|1578|0.009804|0.002651|0.01058|0.002861|0.007548|0.002041|0.008641|0.002336|0.008253|0.002232|3.698273||||||||||||||||||||17|17298|12214|184636.020056
A|XASE|202609|MNKD|ROUND|1000|LNNYN|521|1159262.99|314638|313838|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002497|0|0|0.02|0.004994|4.005||||||||||||||||||||2|131|131|0.014547
A|XASE|202609|MNKD|ROUND|1000|LNYYN|72|239177.5|64550|64550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNKD|ROUND|1000|LYNYN|6501|12779109.62|3537337|3522624|14713|0|14713|0|0|0|0|0|0|0|-0.009524|-0.002567|-0.007917|-0.002134|-0.006386|-0.001721|-0.003157|-0.000851|-0.002325|-0.000627|3.709683|0.008696|0.00645|0.001739|0.741754|3108|0.005315|0.013802|11605|0.017738|0||||||||21129|0||||
A|XASE|202609|MNKD|ROUND|10000|LNNNN|3|37756.05|10543|10543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1867|13|
A|XASE|202609|MNKD|ROUND|10000|LNNYN|89|1235407.69|332757|332757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNKD|ROUND|10000|LNYYN|237|3389823.72|909991|909991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNKD|ROUND|10000|LYNYN|279|3355912.16|945070|935976|9094|0|9094|0|0|0|0|0|0|0|0.003336|0.000937|0.003116|0.000875|0.003116|0.000875|-0.000587|-0.000165|-0.016499|-0.004634|3.560656|0.01|0.005188|0.001457|0.518804|4376|0.005|0.018945|4718|0.004716|0||||||||24722|0||||
A|XASE|202609|MNKD|ROUND|20000|LNNYN|10|217762.57|60662|60662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNKD|ROUND|20000|LNYYN|49|1330187|376300|376300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNKD|ROUND|20000|LYNYN|60|1704827.37|468914|468914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNKD|ROUND|200000|LNNNN|1|227632|69400|63478|5922|0|3918|2004|0|0|0|0|0|0|-0.01|-0.003053|-0.01|-0.003053|-0.01|-0.003053|-0.01|-0.003053|0.03|0.00916|3.275||||||||||||||||||||1|36173|28509|0.139553
A|XASE|202609|MNKD|ROUND|200000|LNNYN|1|595800|180000|180000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNKD|ROUND|200000|LYNYN|3|730851|222600|222600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNKD|ROUND|250|LNNNN|7155|2723610.05|725557|692130|33427|0|414|1114|1649|3977|5917|7485|10337|2534|0.009819|0.002641|0.00981|0.002639|0.011711|0.00315|0.0126|0.003389|0.019739|0.00531|3.717526||||||||||||||||||||332|310281|188653|86850.24887
A|XASE|202609|MNKD|ROUND|250|LNNYN|2076|943457.22|253192|253092|100|0|100|0|0|0|0|0|0|0|0.01|0.002937|0.03|0.008811|0.05|0.014684|0.05|0.014684|0.03|0.008811|3.405||||||||||||||||||||1|259|259|0.010807
A|XASE|202609|MNKD|ROUND|250|LNYYN|29|15121|3950|3950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNKD|ROUND|250|LYNNN|226|110243|28200|26500|1700|0|200|600|400|100|0|100|100|200|0.008824|0.002212|0.006471|0.001622|0.007059|0.00177|0.006471|0.001622|0.005294|0.001327|3.988235|0.002353|0.002353|0.00059|1|0|||1700|62002.020532|0||||||||1800|0||||
A|XASE|202609|MNKD|ROUND|250|LYNYN|5932|2919011.72|795862|754985|40577|300|40577|300|0|0|0|0|0|0|-0.008879|-0.002392|-0.00853|-0.002299|-0.009288|-0.002503|-0.010844|-0.002922|-0.01382|-0.003724|3.711297|0.008442|0.007474|0.002014|0.885415|4354|0.005|0.01429|36323|0.018745|200|0.01|0.016519||||||42602|0||||
A|XASE|202609|MNKD|ROUND|5000|LNNNN|3|24214.2|6540|6540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
A|XASE|202609|MNKD|ROUND|5000|LNNYN|327|2371606.21|651106|651106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNKD|ROUND|5000|LNYYN|428|3009641|806400|806400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNKD|ROUND|5000|LYNYN|1910|13762742.13|4033451|4029282|4169|0|4169|0|0|0|0|0|0|0|0.00876|0.002589|0.011696|0.003456|0.012176|0.003598|0.011979|0.00354|-0.015572|-0.004602|3.383952|0.01|0.006246|0.001846|0.62461|1565|0.005|0.011655|2604|0.008244|0||||||||16365|0||||
A|XASE|202609|MNKD|ROUND|50000|LYNYN|47|3309337.24|965589|965483|106|0|106|0|0|0|0|0|0|0|-0.01|-0.002802|-0.028868|-0.008089|-0.01|-0.002802|-0.008868|-0.002485|0.011132|0.003119|3.568774|0.01|0.01|0.002802|1|0|||106|0.016589|0||||||||8300|0||||
A|XASE|202609|MNOV|ODD|0|LNNNN|815|32632.78|14459|13141|1318|0|21|49|44|142|116|252|460|234|0.001404|0.000579|0.003824|0.001578|0.017739|0.007318|0.016472|0.006795|0.011131|0.004592|2.423953||||||||||||||||||||109|2321|1668|187250.06495
A|XASE|202609|MNOV|ODD|0|LNNYN|2593|211351.32|70005|69583|422|0|422|0|0|0|0|0|0|0|-0.011872|-0.004468|-0.012938|-0.004869|-0.007725|-0.002907|-0.011469|-0.004317|-0.027133|-0.010212|2.65705||||||||||||||||||||15|2|2|0.017244
A|XASE|202609|MNOV|ODD|0|LNYNN|10|343.56|124|57|67|0|0|2|0|0|29|8|28|0|0.008209|0.002916|0.008507|0.003022|0.003731|0.001325|-0.009403|-0.00334|0.028358|0.010073|2.815224|0.029254|0|0|0|67|0.014627|72467.420356|0||0||||||||67|0|6|44|28|72467.420356
A|XASE|202609|MNOV|ODD|0|LNYYN|526|49998.48|17683|17343|340|0|340|0|0|0|0|0|0|0|0.006588|0.002639|0.010382|0.004159|-0.013235|-0.005302|0.010559|0.00423|-0.006118|-0.002451|2.496294|0.024471|0.000235|0.000094|0.009615|340|0.012118|0.012872|0||0||||||||379|0|21|0|0|0.012872
A|XASE|202609|MNOV|ODD|0|LYNNN|2|290.9|127|88|39|0|39|0|0|0|0|0|0|0|0.04|0.011679|0.04|0.011679|0.03|0.008759|0.04|0.011679|0.09|0.026277|3.425|0.01|0.03|0.008759|3|0|||0||39|0.01|0.082147||||||39|0||||
A|XASE|202609|MNOV|ODD|0|LYNYN|7215|393139.96|229381|226902|2479|0|2479|0|0|0|0|0|0|0|-0.003727|-0.001669|-0.004574|-0.002048|-0.009314|-0.00417|-0.006737|-0.003016|-0.009375|-0.004197|2.23357|0.0124|0.010282|0.004604|0.829213|279|0.009409|0.01264|2200|0.01548|0||||||||2570|0||||
A|XASE|202609|MNOV|ODD|250|LNNNN|9|2416.98|784|700|84|0|0|0|0|0|0|0|0|84|0.01|0.003279|0.01|0.003279|0.01|0.003279|0.01|0.003279|-0.02|-0.006557|3.05||||||||||||||||||||1|84|84|645277.406521
A|XASE|202609|MNOV|ODD|250|LNNYN|131|39016.43|11031|11031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNOV|ODD|250|LNYYN|38|10914.83|3110|3109|1|0|1|0|0|0|0|0|0|0|-0.03|-0.008671|-0.02|-0.00578|-0.03|-0.008671|-0.03|-0.008671|-0.09|-0.026012|3.46|0.04|0.02|0.00578|0.5|1|0.01|0.01634|0||0||||||||95|0|1|0|0|0.01634
A|XASE|202609|MNOV|ODD|250|LYNYN|16|4702.71|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNOV|ROUND|0|LNNNN|983|181971|98300|89249|9051|0|200|0|100|188|229|800|4542|2992|0.009014|0.004162|0.008795|0.00406|0.007692|0.003551|0.009813|0.00453|0.010103|0.004664|2.166058||||||||||||||||||||97|17037|10796|620225.382903
A|XASE|202609|MNOV|ROUND|0|LNNYN|116|24649|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNOV|ROUND|0|LNYNN|1|205|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNOV|ROUND|0|LNYYN|430|80436.52|43016|43016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNOV|ROUND|0|LYNNN|10|1824|1000|700|0|300|0|300|0|0|0|0|0|0|-0.003333|-0.001759|0.003333|0.001759|-0.01|-0.005277|-0.01|-0.005277|-0.01|-0.005277|1.895|0.01|0.01|0.005277|1|0|||300|0.454757|0||||||||300|0||||
A|XASE|202609|MNOV|ROUND|0|LYNYN|1194|222535.99|119564|112458|7106|0|7106|0|0|0|0|0|0|0|-0.00811|-0.003714|-0.007822|-0.003582|-0.006414|-0.002937|-0.006894|-0.003157|-0.008318|-0.003809|2.183749|0.010985|0.008831|0.004044|0.803869|931|0.009296|0.016494|6075|0.020095|100|0.01|0.019773||||||7240|0||||
A|XASE|202609|MNOV|ROUND|1000|LNNYN|2152|3092668.85|1385397|1385396|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002845|-0.01|-0.002845|-0.01|-0.002845|-0.03|-0.008535|0.24|0.068279|3.515||||||||||||||||||||1|0|0|0.015885
A|XASE|202609|MNOV|ROUND|1000|LNYYN|3188|5152836.82|2253000|2251506|1494|0|1494|0|0|0|0|0|0|0|0.000991|0.000321|0.000576|0.000187|0.011954|0.003875|0.043253|0.01402|0.028072|0.009099|3.085154|0.02573|0.001044|0.000338|0.040583|1494|0.012343|0.018987|0||0||||||||5900|0|10|0|0|0.018987
A|XASE|202609|MNOV|ROUND|1000|LYNNN|1|2728|800|102|0|698|0|698|0|0|0|0|0|0|-0.002951|-0.000864|-0.032951|-0.009649|0.017049|0.004992|0.037049|0.010849|-0.212951|-0.062358|3.415|0.01|0.027049|0.007921|2.704871|0|||103|0.63525|595|0.01|0.373266||||||300|0||||
A|XASE|202609|MNOV|ROUND|1000|LYNYN|398|802800.94|269851|268379|1472|0|1472|0|0|0|0|0|0|0|-0.010183|-0.003694|-0.012024|-0.004362|-0.018845|-0.006837|-0.005435|-0.001972|-0.003342|-0.001213|2.756454|0.010679|0.007677|0.002785|0.71883|442|0.005|0.019921|1030|0.010039|0||||||||3648|300||||
A|XASE|202609|MNOV|ROUND|10000|LNNYN|24|319161.11|104858|104658|200|0|200|0|0|0|0|0|0|0|-0.05|-0.021053|-0.03|-0.012632|0.09|0.037895|0.09|0.037895|-0.01|-0.004211|2.375||||||||||||||||||||1|0|0|0.018081
A|XASE|202609|MNOV|ROUND|10000|LNYYN|11|126466.08|41266|40966|300|0|300|0|0|0|0|0|0|0|-0.04|-0.014011|-0.04|-0.014011|-0.09|-0.031524|-0.17|-0.059545|-0.17|-0.059545|2.855|0.07|0|0|0|300|0.035|0.017157|0||0||||||||600|0|1|0|0|0.017157
A|XASE|202609|MNOV|ROUND|10000|LYNYN|18|236834.03|85618|85612|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00292|-0.01|-0.00292|-0.02|-0.005839|-0.06|-0.017518|-0.15|-0.043796|3.425|0.03|0.03|0.008759|1|0|||6|0.018979|0||||||||300|0||||
A|XASE|202609|MNOV|ROUND|20000|LNNYN|2|57260.04|27201|27201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNOV|ROUND|20000|LYNYN|3|86278.9|38865|38865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNOV|ROUND|250|LNNNN|65|18460.91|7777|6218|1559|0|0|0|0|200|141|200|659|359|0.006203|0.002516|0.00941|0.003817|0.014541|0.005898|0.026228|0.010638|0.036196|0.014681|2.465478||||||||||||||||||||15|2614|2045|183425.409792
A|XASE|202609|MNOV|ROUND|250|LNNYN|1607|1018196.16|468261|468102|159|0|159|0|0|0|0|0|0|0|-0.016289|-0.005669|-0.003711|-0.001291|0.009874|0.003437|0.016164|0.005625|0.006855|0.002386|2.873302||||||||||||||||||||3|100|0|0.009835
A|XASE|202609|MNOV|ROUND|250|LNYNN|2|591|200|100|100|0|0|0|100|0|0|0|0|0|0.02|0.006042|0.05|0.015106|0.26|0.07855|0.05|0.015106|0.28|0.084592|3.31|0.02|0|0|0|100|0.01|1.560886|0||0||||||||100|0|1|100|100|1.560886
A|XASE|202609|MNOV|ROUND|250|LNYYN|1763|1088395.34|459073|457842|1231|0|1231|0|0|0|0|0|0|0|-0.011373|-0.003757|-0.006442|-0.002128|0.010561|0.003489|0.004062|0.001342|-0.060366|-0.019942|3.027067|0.032998|-0.000812|-0.000268|-0.024618|1231|0.016905|0.01804|0||0||||||||1500|0|7|0|0|0.01804
A|XASE|202609|MNOV|ROUND|250|LYNNN|6|1921|900|600|200|100|100|100|100|0|0|0|0|0|0.003333|0.001154|0.013333|0.004616|0.08|0.027698|0.01|0.003462|0.086667|0.030006|2.888333|0.01|0.006667|0.002308|0.666667|100|0.005|0.02384|200|0.879032|0||||||||300|0||||
A|XASE|202609|MNOV|ROUND|250|LYNYN|1382|613192.55|239380|234171|5209|0|5209|0|0|0|0|0|0|0|-0.007618|-0.003062|-0.00986|-0.003964|-0.016806|-0.006756|-0.016049|-0.006452|-0.038353|-0.015419|2.487412|0.011277|0.009297|0.003738|0.824481|1010|0.005104|0.020918|4199|0.018198|0||||||||7709|105||||
A|XASE|202609|MNOV|ROUND|5000|LNNYN|23|180137.55|63055|63055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNOV|ROUND|5000|LNYYN|16|114489.44|40565|40565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNOV|ROUND|5000|LYNYN|45|301783.4|107456|107256|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004211|0.01|0.004211|0.13|0.054737|0.13|0.054737|0.03|0.012632|2.375|0.01|0.01|0.004211|1|0|||200|0.012594|0||||||||100|100||||
A|XASE|202609|MNOV|ROUND|50000|LNYYN|1|142443|40698|40698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNOV|ROUND|50000|LYNYN|2|149352.98|85218|85118|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|-0.03|-0.018692|1.605|0.01|0.01|0.006231|1|0|||100|0.028382|0||||||||2300|0||||
A|XASE|202609|MNPR|ODD|0|LNNNN|610|71508.36|732|688|44|0|2|1|1|0|6|3|25|6|-0.339545|-0.003688|-0.336136|-0.003651|-0.270227|-0.002935|0.040682|0.000442|0.146364|0.00159|92.057955||||||||||||||||||||40|66|36|159501.914995
A|XASE|202609|MNPR|ODD|0|LNNYN|1617|220358.43|2217|2206|11|0|11|0|0|0|0|0|0|0|-0.124545|-0.001275|-0.178182|-0.001824|0.005455|0.000056|0.006364|0.000065|0.08|0.000819|97.705||||||||||||||||||||9|0|0|0.017061
A|XASE|202609|MNPR|ODD|0|LNYNN|8|965.5|9|3|6|0|5|1|0|0|0|0|0|0|0.248333|0.002426|0.248333|0.002426|0.246667|0.00241|0.246667|0.00241|0.251667|0.002459|102.355833|0.811667|0.248333|0.002426|0.305955|6|0.281667|0.170203|0||0||||||||6|0|5|1|1|0.170203
A|XASE|202609|MNPR|ODD|0|LNYYN|1027|129039.75|1311|1288|23|0|23|0|0|0|0|0|0|0|0.174348|0.001727|0.186522|0.001848|0.043913|0.000435|-0.218261|-0.002162|-0.17087|-0.001693|100.943261|0.900435|0.310435|0.003075|0.344761|23|0.295|0.015262|0||0||||||||24|0|20|2|2|0.015262
A|XASE|202609|MNPR|ODD|0|LYNYN|102|12082.23|123|65|58|0|58|0|0|0|0|0|0|0|0.437069|0.004567|0.442414|0.004623|0.426379|0.004455|0.328276|0.00343|0.107241|0.001121|95.708448|1.25069|0.534483|0.005584|0.42735|50|0.4322|0.017033|6|0.011863|2|0.42|0.007063||||||58|0||||
A|XASE|202609|MNPR|ODD|1000|LNNNN|266|681510.52|6884|6254|630|0|10|115|0|92|151|112|120|30|-0.213619|-0.002185|-0.211667|-0.002165|-0.156333|-0.001599|-0.097619|-0.000999|-0.049349|-0.000505|97.757667||||||||||||||||||||29|587|338|90016.185508
A|XASE|202609|MNPR|ODD|1000|LNNYN|3281|8511477.25|87083|87003|80|0|80|0|0|0|0|0|0|0|-0.585|-0.006133|-0.64375|-0.006749|-0.55125|-0.005779|-0.175|-0.001835|0.04875|0.000511|95.38125||||||||||||||||||||4|0|0|0.01772
A|XASE|202609|MNPR|ODD|1000|LNYNN|11|28039.8|262|185|77|0|20|40|0|0|0|17|0|0|0.413506|0.004077|0.474545|0.004679|0.397013|0.003914|0.095455|0.000941|0.57026|0.005622|101.425065|1.321818|0.448831|0.004425|0.339556|77|0.436494|4249.116361|0||0||||||||77|0|4|0|0|4249.116361
A|XASE|202609|MNPR|ODD|1000|LNYYN|1244|2812657.79|28078|27390|688|0|688|0|0|0|0|0|0|0|0.449055|0.004844|0.429084|0.004628|0.368605|0.003976|0.315712|0.003406|0.153677|0.001658|92.705007|0.976235|0.524302|0.005656|0.537065|688|0.225967|0.013003|0||0||||||||714|0|28|4|4|0.013003
A|XASE|202609|MNPR|ODD|1000|LYNYN|79|186682.73|1708|1312|396|0|396|0|0|0|0|0|0|0|0.331894|0.003185|0.268207|0.002574|0.33303|0.003196|0.330152|0.003169|0.334343|0.003209|104.190152|0.951364|0.667929|0.006411|0.702076|312|0.179872|0.017849|84|0.012599|0||||||||403|0||||
A|XASE|202609|MNPR|ODD|10000|LNNNN|22|248231.88|2129|1791|338|0|0|0|0|207|131|0|0|0|-0.622663|-0.005363|-0.51997|-0.004479|-0.287308|-0.002475|-0.410325|-0.003534|-0.404467|-0.003484|116.096021||||||||||||||||||||5|227|224|3302.78317
A|XASE|202609|MNPR|ODD|10000|LNNYN|184|1983598.57|16933|16933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNPR|ODD|10000|LNYYN|63|683378.71|5829|5829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNPR|ODD|10000|LYNYN|10|110350.18|943|646|297|0|297|0|0|0|0|0|0|0|0.606667|0.005199|0.446667|0.003828|0.226667|0.001943|0.366667|0.003143|0.36|0.003085|116.678333|0.963333|0.843333|0.007228|0.875433|297|0.06|0.019829|0||0||||||||297|0||||
A|XASE|202609|MNPR|ODD|250|LNNNN|166|89798.9|894|839|55|0|0|0|0|0|5|19|25|6|-0.274182|-0.002899|-0.299091|-0.003162|-0.272364|-0.00288|-0.440727|-0.00466|-0.098364|-0.00104|94.578545||||||||||||||||||||12|101|69|126873.793448
A|XASE|202609|MNPR|ODD|250|LNNYN|3181|1767125.45|18337|18300|37|0|37|0|0|0|0|0|0|0|-0.389189|-0.003763|-0.389189|-0.003763|-0.326757|-0.003159|-0.267838|-0.00259|0.324865|0.003141|103.421486||||||||||||||||||||7|5|5|0.013173
A|XASE|202609|MNPR|ODD|250|LNYNN|6|3711.66|38|33|5|0|5|0|0|0|0|0|0|0|0.93|0.007916|0.93|0.007916|0.93|0.007916|0.85|0.007235|0.85|0.007235|117.485|1.49|0.93|0.007916|0.624161|5|0.28|0.06206|0||0||||||||5|0|1|1|0|0.06206
A|XASE|202609|MNPR|ODD|250|LNYYN|1892|1098867.69|11416|11341|75|0|75|0|0|0|0|0|0|0|0.585333|0.00568|0.5836|0.005663|0.594267|0.005767|0.421467|0.00409|0.2868|0.002783|103.050667|1.136533|0.665067|0.006454|0.585171|75|0.235733|0.014212|0||0||||||||75|0|12|0|0|0.014212
A|XASE|202609|MNPR|ODD|250|LYNYN|134|85542.57|910|749|161|0|161|0|0|0|0|0|0|0|0.286025|0.002903|0.304037|0.003086|0.279627|0.002838|0.369565|0.003751|0.179503|0.001822|98.534317|0.925901|0.457453|0.004643|0.494063|123|0.306585|0.018218|38|0.011909|0||||||||161|0||||
A|XASE|202609|MNPR|ODD|5000|LNNNN|65|421000.79|4643|4285|358|0|0|0|0|0|2|70|286|0|-0.258575|-0.003169|-0.261927|-0.00321|-0.16148|-0.001979|-0.048659|-0.000596|0.131676|0.001614|81.585503||||||||||||||||||||7|315|237|85586.849187
A|XASE|202609|MNPR|ODD|5000|LNNYN|1900|13813285.89|137457|137457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNPR|ODD|5000|LNYYN|612|4457701.22|42689|42062|627|0|627|0|0|0|0|0|0|0|0.57319|0.006586|0.610702|0.007017|0.489298|0.005622|0.385311|0.004427|0.370431|0.004256|87.037632|0.894785|0.574083|0.006596|0.641588|627|0.160351|0.01827|0||0||||||||691|0|9|0|0|0.01827
A|XASE|202609|MNPR|ODD|5000|LYNYN|24|164342.61|1594|1266|328|0|328|0|0|0|0|0|0|0|0.715091|0.007446|0.615|0.006404|0.256799|0.002674|0.178445|0.001858|0.21625|0.002252|96.033796|1.178384|0.775457|0.008075|0.658068|328|0.201463|0.019025|0||0||||||||328|0||||
A|XASE|202609|MNPR|ROUND|10000|LNNNN|115|1611989.2|16936|16501|435|0|0|0|0|0|235|0|0|200|-0.421379|-0.004156|-0.412644|-0.00407|-0.518046|-0.00511|-0.574253|-0.005664|-0.226782|-0.002237|101.383736||||||||||||||||||||4|202|120|143818.391267
A|XASE|202609|MNPR|ROUND|10000|LNNYN|4840|68459457.72|684278|684274|4|0|4|0|0|0|0|0|0|0|-0.12|-0.001067|-0.12|-0.001067|-0.12|-0.001067|-0.11|-0.000978|-0.11|-0.000978|112.49||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|MNPR|ROUND|10000|LNYNN|3|39361|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNPR|ROUND|10000|LNYYN|15877|203228903.31|1982855|1982534|321|0|321|0|0|0|0|0|0|0|0.147695|0.001528|0.184704|0.001911|0.099252|0.001027|0.093364|0.000966|-0.631402|-0.006531|96.674517|1.311589|0.290966|0.00301|0.221842|321|0.510312|0.017272|0||0||||||||1633|0|14|10|10|0.017272
A|XASE|202609|MNPR|ROUND|10000|LYNYN|993|10632498.73|100453|100018|435|0|435|0|0|0|0|0|0|0|0.38|0.003475|0.316092|0.00289|0.497356|0.004548|0.28|0.00256|0.479655|0.004386|109.360977|0.95092|0.780805|0.00714|0.821105|200|0.185|0.020348|235|0.020692|0||||||||400|35||||
A|XASE|202609|MNPR|ROUND|20000|LNNNN|71|1806480|16800|16200|600|0|0|0|200|0|0|0|400|0|-0.006667|-0.000062|-0.166667|-0.001557|-0.166667|-0.001557|0.01|0.000093|0.366667|0.003426|107.04||||||||||||||||||||3|164|4|41254.180506
A|XASE|202609|MNPR|ROUND|20000|LNNYN|31922|953824060.23|8265881|8265871|10|0|10|0|0|0|0|0|0|0|-0.86|-0.008749|-0.86|-0.008749|-1.12|-0.011394|-2.27|-0.023093|-3.8|-0.038657|98.3||||||||||||||||||||1|0|0|0.011066
A|XASE|202609|MNPR|ROUND|20000|LNYNN|4|114620|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNPR|ROUND|20000|LNYYN|9742|287315495.36|2743984|2742941|1043|0|1043|0|0|0|0|0|0|0|0.902454|0.009068|0.712234|0.007157|1.418207|0.01425|-0.062013|-0.000623|0.502675|0.005051|99.522397|1.483432|0.839789|0.008438|0.566112|1043|0.321822|0.018885|0||0||||||||3100|180|19|0|0|0.018885
A|XASE|202609|MNPR|ROUND|20000|LYNYN|16|410644.71|3902|3202|700|0|700|0|0|0|0|0|0|0|-0.048571|-0.000451|0.128571|0.001194|0.114286|0.001061|-0.037143|-0.000345|-0.342857|-0.003183|107.720714|1.021429|0.982857|0.009124|0.962238|100|0.135|0.021038|600|0.011079|0||||||||700|0||||
A|XASE|202609|MNPR|ROUND|200000|LNNYN|20|7479729.82|63237|63237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNPR|ROUND|200000|LNYYN|9|3376599.9|29130|29130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNPR|ROUND|5000|LNNNN|51|451541|5100|4900|200|0|0|0|0|0|0|0|200|0|0.03|0.000356|0.03|0.000356|0.135|0.0016|-0.2|-0.00237|0.17|0.002015|84.3725||||||||||||||||||||2|233|145|77998.266346
A|XASE|202609|MNPR|ROUND|5000|LNNYN|9110|81821822.79|911009|910999|10|0|10|0|0|0|0|0|0|0|-0.18|-0.002002|-0.19|-0.002113|0.16|0.001779|0.16|0.001779|0.17|0.00189|89.93||||||||||||||||||||1|0|0|0.000157
A|XASE|202609|MNPR|ROUND|5000|LNYNN|1|8378|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|MNPR|ROUND|5000|LNYYN|3836|34972609.96|383656|383394|262|0|262|0|0|0|0|0|0|0|0.452977|0.005391|0.453359|0.005396|0.362748|0.004317|0.339962|0.004046|0.159924|0.001903|84.020821|0.840115|0.510802|0.006079|0.608014|262|0.164656|0.010259|0||0||||||||1400|0|14|0|0|0.010259
A|XASE|202609|MNPR|ROUND|5000|LYNYN|70|605195|7000|6300|700|0|700|0|0|0|0|0|0|0|0.282286|0.003285|0.282286|0.003285|0.226571|0.002637|0.316571|0.003684|0.148|0.001722|85.923571|0.558571|0.479429|0.00558|0.858312|300|0.092333|0.014293|400|0.001968|0||||||||700|0||||
A|XASE|202609|MNPR|ROUND|50000|LNNNN|21|1357605|12205|10455|1750|0|500|0|0|0|750|500|0|0|-0.271429|-0.002738|-0.408571|-0.004121|-0.164286|-0.001657|-0.087143|-0.000879|1.04|0.01049|99.145||||||||||||||||||||3|0|0|7908.792678
A|XASE|202609|MNPR|ROUND|50000|LNNYN|39|3037539.83|26757|26747|10|0|10|0|0|0|0|0|0|0|-0.46|-0.004714|0.14|0.001435|-3.72|-0.038119|-1.01|-0.010349|-2.2|-0.022543|97.59||||||||||||||||||||1|0|0|0.018686
A|XASE|202609|MNPR|ROUND|50000|LNYNN|1|64213.5|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNPR|ROUND|50000|LNYYN|53|5071603.65|46264|46264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNPR|ROUND|50000|LYNYN|7|548133.21|5553|3496|2057|0|2057|0|0|0|0|0|0|0|0.288216|0.002895|0.406864|0.004086|0.159626|0.001603|-0.041643|-0.000418|-1.112927|-0.011177|99.569332|1.030992|1.00686|0.010112|0.976593|307|0.080847|0.023915|1750|0.02056|0||||||||2400|50||||
A|XASE|202609|MNR|ODD|0|LNNNN|242|7066.43|595|444|151|0|0|1|4|0|24|12|53|57|-0.000066|-0.000006|-0.000331|-0.000028|0.006026|0.000513|0.006556|0.000558|0.003841|0.000327|11.753377||||||||||||||||||||60|182|148|275978.490312
A|XASE|202609|MNR|ODD|0|LNNYN|965|113622.54|9827|9827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNR|ODD|0|LNYNN|5|203.6|17|11|6|0|5|0|0|1|0|0|0|0|0|0|0.001667|0.000155|0.013333|0.001243|0.015|0.001399|0|0|10.723333|0.02|0|0|0|6|0.01|29.528967|0||0||||||||6|0|4|11|11|29.528967
A|XASE|202609|MNR|ODD|0|LNYYN|226|26626.8|2269|2269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNR|ODD|0|LYNYN|106|5273.68|470|335|135|0|135|0|0|0|0|0|0|0|-0.003333|-0.000291|-0.004593|-0.000401|-0.016741|-0.001462|-0.017556|-0.001534|-0.023185|-0.002025|11.446815|0.021926|0.014963|0.001307|0.682432|14|0.036429|0.01913|117|0.018529|4|0.01|0.01979||||||147|0||||
A|XASE|202609|MNR|ODD|1000|LNNNN|1|1108.8|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNR|ODD|1000|LNNYN|38|40704.44|3487|3487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNR|ODD|1000|LNYYN|1|1046.9|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNR|ODD|1000|LYNYN|2|2090.88|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNR|ODD|250|LNNNN|33|18252.05|1639|1018|621|0|0|35|0|90|0|123|255|118|0.004332|0.000381|0.003527|0.00031|0.00351|0.000309|0.008937|0.000786|0.017955|0.001579|11.370636||||||||||||||||||||14|691|581|148908.501357
A|XASE|202609|MNR|ODD|250|LNNYN|1219|592730.08|52252|52252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNR|ODD|250|LNYYN|341|166469.08|14546|14417|129|0|129|0|0|0|0|0|0|0|-0.021395|-0.001673|-0.021395|-0.001673|-0.135504|-0.010593|-0.135504|-0.010593|-0.138372|-0.010817|12.791938|0.084186|0|0|0|129|0.042093|0.007892|0||0||||||||137|0|3|0|0|0.007892
A|XASE|202609|MNR|ODD|250|LYNYN|1046|664001.07|60315|59414|901|0|901|0|0|0|0|0|0|0|0.00434|0.000381|0.004895|0.00043|0.008668|0.000761|0.006726|0.00059|-0.009012|-0.000791|11.391731|0.011054|0.008257|0.000725|0.746988|252|0.005|0.00777|649|0.013976|0||||||||901|0||||
A|XASE|202609|MNR|ROUND|1000|LNNNN|60|119263.53|10427|8407|2020|0|0|0|0|0|962|248|318|492|0.001505|0.000136|-0.002455|-0.000222|-0.001228|-0.000111|-0.008822|-0.000798|-0.017356|-0.00157|11.057089||||||||||||||||||||10|4077|3900|113511.930221
A|XASE|202609|MNR|ROUND|1000|LNNYN|2302|6043276.58|534018|534018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNR|ROUND|1000|LNYNN|2|2848.89|257|124|133|0|0|0|0|0|133|0|0|0|0|0|0|0|0|0|0.01|0.000902|0.05|0.004509|11.09|0.02|0|0|0|133|0.01|2646.929431|0||0||||||||133|0|1|124|0|2646.929431
A|XASE|202609|MNR|ROUND|1000|LNYYN|4837|7494005.65|641297|640676|621|0|621|0|0|0|0|0|0|0|0.001272|0.000112|0.003221|0.000284|0.011272|0.000992|0.011272|0.000992|0.015169|0.001335|11.359251|0.057375|0.000338|0.00003|0.005894|621|0.028519|0.017704|0||0||||||||1348|0|7|0|0|0.017704
A|XASE|202609|MNR|ROUND|1000|LYNYN|6060|10396550.89|952636|949995|2641|0|2641|0|0|0|0|0|0|0|-0.000144|-0.000013|-0.002416|-0.000219|-0.005445|-0.000493|-0.012291|-0.001113|-0.000227|-0.000021|11.044318|0.015718|0.01231|0.001115|0.783185|500|0.009|0.012434|2141|0.014008|0||||||||2950|0||||
A|XASE|202609|MNR|ROUND|10000|LNNYN|6007|81380811.24|7640603|7640602|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000928|-0.01|-0.000928|0|0|-0.01|-0.000928|0.01|0.000928|10.775||||||||||||||||||||1|0|0|0.01777
A|XASE|202609|MNR|ROUND|10000|LNYYN|1830|24239507.06|2250281|2250046|235|0|235|0|0|0|0|0|0|0|0.007021|0.000629|0.007021|0.000629|-0.032553|-0.002915|-0.032553|-0.002915|0.002553|0.000229|11.167766|0.03|0.01|0.000895|0.333333|235|0.01|0.017943|0||0||||||||1435|0|2|98|98|0.017943
A|XASE|202609|MNR|ROUND|10000|LYNYN|397|4677219.39|417008|417008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNR|ROUND|20000|LNNYN|1559|36368072|3460900|3460900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNR|ROUND|20000|LNYYN|62|1487918.18|142342|141935|407|0|407|0|0|0|0|0|0|0|0.067715|0.005274|0.067715|0.005274|-0.092285|-0.007187|-0.092285|-0.007187|-0.092285|-0.007187|12.84|0.12|0.087715|0.006831|0.730958|407|0.016143|0.022636|0||0||||||||100|307|1|0|0|0.022636
A|XASE|202609|MNR|ROUND|20000|LYNYN|16|484125.3|43190|43190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNR|ROUND|200000|LYNYN|1|564500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNR|ROUND|5000|LNNNN|2|14635.22|1243|1243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNR|ROUND|5000|LNNYN|15151|106076975.61|9381243|9381243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNR|ROUND|5000|LNYNN|1|6325|500|0|500|0|100|400|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002372|0|0|12.65|0.08|0|0|0|500|0.04|0.111277|0||0||||||||100|400|1|200|200|0.111277
A|XASE|202609|MNR|ROUND|5000|LNYYN|3421|24845237.52|2262425|2261345|1080|0|1080|0|0|0|0|0|0|0|0.005556|0.000481|0.002778|0.000241|-0.001667|-0.000144|-0.008889|-0.00077|0.027222|0.002358|11.545556|0.025556|0.005556|0.000481|0.217391|1080|0.01|0.01657|0||0||||||||1900|0|4|0|0|0.01657
A|XASE|202609|MNR|ROUND|5000|LYNYN|231|1548873.94|139109|138609|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000882|0.002|0.000176|0.006|0.000529|0.042|0.003703|0.094|0.008288|11.342|0.012|0.008|0.000705|0.666667|100|0.01|0.015258|400|0.023239|0||||||||1357|0||||
A|XASE|202609|MNR|ROUND|50000|LYNYN|9|715880.12|63904|63904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNRO|ODD|0|LNNNN|464|19286.84|1497|1159|338|0|1|2|10|32|44|37|204|8|0.013284|0.001021|0.015296|0.001176|0.021953|0.001688|0.025917|0.001992|0.022781|0.001751|13.008225||||||||||||||||||||113|707|409|64657.206105
A|XASE|202609|MNRO|ODD|0|LNNYN|6472|925952.2|71190|71084|106|0|106|0|0|0|0|0|0|0|0.002736|0.000201|0.005377|0.000395|0.003868|0.000284|-0.007642|-0.000561|-0.065755|-0.00483|13.613821||||||||||||||||||||20|13|9|0.009203
A|XASE|202609|MNRO|ODD|0|LNYNN|37|1647.39|131|62|69|0|36|1|0|0|13|6|13|0|-0.00058|-0.000046|-0.002174|-0.000173|0.002609|0.000208|0.008551|0.000682|-0.000435|-0.000035|12.540797|0.022754|0.001014|0.000081|0.044586|69|0.01087|14417.078719|0||0||||||||69|0|22|60|38|14417.078719
A|XASE|202609|MNRO|ODD|0|LNYYN|1136|127428.58|9728|9615|113|0|113|0|0|0|0|0|0|0|0.022124|0.001736|0.021681|0.001702|0.023451|0.001841|0.023097|0.001813|-0.01177|-0.000924|12.740885|0.026903|-0.001062|-0.000083|-0.039474|113|0.013982|0.016852|0||0||||||||122|0|33|15|15|0.016852
A|XASE|202609|MNRO|ODD|0|LYNYN|842|92988.74|7026|6595|431|0|431|0|0|0|0|0|0|0|-0.007773|-0.000599|-0.009652|-0.000744|-0.003944|-0.000304|-0.012738|-0.000982|-0.001694|-0.000131|12.973422|0.017657|0.011114|0.000857|0.629435|94|0.015|0.015056|337|0.013464|0||||||||435|0||||
A|XASE|202609|MNRO|ODD|1000|LNNNN|22|25892.85|1908|1664|244|0|0|0|0|91|0|87|0|66|-0.002705|-0.0002|0.012377|0.000915|0.019836|0.001467|-0.023607|-0.001745|0.055082|0.004073|13.524898||||||||||||||||||||3|619|242|102572.604185
A|XASE|202609|MNRO|ODD|1000|LNNYN|13|14386.34|1090|1090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNRO|ODD|1000|LNYYN|32|37295.22|2880|2789|91|0|91|0|0|0|0|0|0|0|0|0|-0.05|-0.003655|-0.07|-0.005117|-0.03|-0.002193|-0.03|-0.002193|13.68|0.04|0.02|0.001462|0.5|91|0.01|0.018908|0||0||||||||91|0|1|0|0|0.018908
A|XASE|202609|MNRO|ODD|1000|LYNYN|106|123549.11|9270|8928|342|0|342|0|0|0|0|0|0|0|-0.002135|-0.000162|0.000409|0.000031|0.002544|0.000193|-0.010088|-0.000764|-0.070263|-0.005322|13.201667|0.015322|0.010292|0.00078|0.671756|86|0.01|0.0239|256|0.015113|0||||||||342|0||||
A|XASE|202609|MNRO|ODD|250|LNNNN|128|73984.86|5675|3866|1809|0|90|229|231|94|201|211|753|0|0.015782|0.001212|0.015561|0.001195|0.016534|0.00127|0.012598|0.000968|0.012543|0.000963|13.019682||||||||||||||||||||42|1933|1611|52271.785533
A|XASE|202609|MNRO|ODD|250|LNNYN|1802|701428.32|53737|53327|410|0|410|0|0|0|0|0|0|0|-0.018146|-0.001336|-0.01722|-0.001268|-0.03561|-0.002621|-0.065854|-0.004848|-0.108463|-0.007985|13.584183||||||||||||||||||||10|0|0|0.009238
A|XASE|202609|MNRO|ODD|250|LNYNN|19|13097.23|1014|234|780|0|461|62|0|0|7|121|129|0|0.006154|0.000473|0.004641|0.000356|0.020423|0.001569|0.042667|0.003277|0.078577|0.006035|13.020179|0.028744|0.006692|0.000514|0.232828|780|0.011026|14600.167256|0||0||||||||784|0|15|491|288|14600.167256
A|XASE|202609|MNRO|ODD|250|LNYYN|638|345511.97|26380|25919|461|0|461|0|0|0|0|0|0|0|0.003905|0.000311|0.001974|0.000157|-0.003362|-0.000268|-0.022972|-0.001828|-0.082169|-0.00654|12.563568|0.025531|0.002234|0.000178|0.087511|461|0.011649|0.014708|0||0||||||||461|0|10|106|18|0.014708
A|XASE|202609|MNRO|ODD|250|LYNYN|653|372799.75|28458|26838|1620|0|1620|0|0|0|0|0|0|0|-0.00766|-0.000593|-0.008463|-0.000655|-0.010889|-0.000843|-0.028741|-0.002225|-0.010623|-0.000823|12.914546|0.013821|0.010302|0.000798|0.745422|427|0.01|0.011813|1090|0.015783|103|0.013786|0.010187||||||1661|0||||
A|XASE|202609|MNRO|ROUND|1000|LNNNN|129|289183.44|21832|13887|7945|0|0|0|0|710|1463|1844|3928|0|0.009059|0.000686|0.011138|0.000843|0.008108|0.000614|0.014388|0.00109|0.026021|0.001971|13.204931||||||||||||||||||||48|9325|6966|56185.00666
A|XASE|202609|MNRO|ROUND|1000|LNNYN|9677|25078954.83|1986849|1984937|1912|0|1912|0|0|0|0|0|0|0|-0.019174|-0.001499|-0.020377|-0.001593|-0.022631|-0.00177|-0.014242|-0.001114|0.006229|0.000487|12.787945||||||||||||||||||||17|101|101|0.009307
A|XASE|202609|MNRO|ROUND|1000|LNYNN|4|10405.08|758|213|545|0|400|0|145|0|0|0|0|0|0.017339|0.00127|0.014679|0.001075|-0.036697|-0.002687|-0.135505|-0.009921|-0.454495|-0.033277|13.657982|0.181468|0.014679|0.001075|0.08089|545|0.083394|1.999561|0||0||||||||545|0|3|41|41|1.999561
A|XASE|202609|MNRO|ROUND|1000|LNYYN|25366|48852792.41|3727711|3726603|1108|0|1108|0|0|0|0|0|0|0|0.006245|0.0005|0.007148|0.000572|0.011733|0.000939|0.01444|0.001156|0.024946|0.001996|12.497112|0.02722|0.000903|0.000072|0.033156|1108|0.013159|0.017684|0||0||||||||1220|0|9|53|53|0.017684
A|XASE|202609|MNRO|ROUND|1000|LYNYN|1691|2937064.32|223548|212494|11054|0|11054|0|0|0|0|0|0|0|-0.006951|-0.000526|-0.008376|-0.000634|-0.000683|-0.000052|-0.004838|-0.000366|-0.02066|-0.001564|13.208948|0.012076|0.011434|0.000866|0.946812|710|0.005|0.007674|10344|0.012153|0||||||||12114|141||||
A|XASE|202609|MNRO|ROUND|10000|LNNNN|3|50341|3700|2300|1400|0|0|0|0|0|1400|0|0|0|-0.00585|-0.000465|0|0|-0.05|-0.003975|-0.04|-0.00318|-0.02|-0.00159|12.58||||||||||||||||||||1|1547|1400|8560.779626
A|XASE|202609|MNRO|ROUND|10000|LNNYN|2887|32615232.84|2488382|2488382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNRO|ROUND|10000|LNYYN|5480|61749194.2|4699980|4698630|1350|0|1350|0|0|0|0|0|0|0|0.01|0.000778|0.01|0.000778|0.01037|0.000807|0.005556|0.000432|0.004815|0.000375|12.851111|0.035556|0.015556|0.00121|0.4375|1350|0.01|0.019521|0||0||||||||1400|250|5|0|0|0.019521
A|XASE|202609|MNRO|ROUND|10000|LYNYN|18|237726.8|18017|17909|108|0|108|0|0|0|0|0|0|0|0.038889|0.002855|0.058889|0.004323|0.088889|0.006526|0.048889|0.003589|0.028889|0.002121|13.621296|0.026296|0.071481|0.005248|2.71831|0|||0||108|0.022593|0.019377||||||700|0||||
A|XASE|202609|MNRO|ROUND|20000|LNNYN|2|77293|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNRO|ROUND|20000|LNYYN|2|49146|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNRO|ROUND|20000|LYNYN|10|268926.59|20476|20476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNRO|ROUND|5000|LNNNN|2|12884|900|400|500|0|0|0|0|500|0|0|0|0|0|0|0.02|0.001396|0.02|0.001396|0.04|0.002792|0.08|0.005585|14.325||||||||||||||||||||1|500|500|198.586262
A|XASE|202609|MNRO|ROUND|5000|LNNYN|10663|80222837.09|6136364|6135564|800|0|800|0|0|0|0|0|0|0|0.0775|0.005787|0.095|0.007094|0.12125|0.009054|0.075|0.005601|0.08125|0.006067|13.39125||||||||||||||||||||2|0|0|0.013372
A|XASE|202609|MNRO|ROUND|5000|LNYYN|10497|78954650.25|6057255|6056205|1050|0|1050|0|0|0|0|0|0|0|0.052857|0.004161|0.044286|0.003486|0.01|0.000787|0.035714|0.002811|-0.011429|-0.0009|12.703571|0.027143|0.007143|0.000562|0.263158|1050|0.01|0.021247|0||0||||||||1300|50|3|0|0|0.021247
A|XASE|202609|MNRO|ROUND|5000|LYNYN|54|369822.63|28134|26824|931|379|931|379|0|0|0|0|0|0|0.011992|0.000944|0.022038|0.001734|0.007969|0.000627|0.012519|0.000985|0.007214|0.000568|12.706561|0.012893|0.012893|0.001015|1|0|||1310|0.185111|0||||||||1064|396||||
A|XASE|202609|MNRO|ROUND|50000|LNNYN|1|62634.66|4414|4414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNRO|ROUND|50000|LNYYN|1|50600|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNRO|ROUND|50000|LYNYN|6|515071.2|42566|42566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNRS|ODD|0|LNNYN|1|180.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNRS|ODD|0|LNYYN|1|38.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNRS|ODD|0|LYNYN|1|104.25|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNRS|ODD|1000|LNNYN|8|10901.31|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNRS|ODD|1000|LNYYN|6|8056.67|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNRS|ODD|1000|LYNYN|4|9977.6|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNRS|ODD|250|LNNNN|1|388.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNRS|ODD|250|LNYYN|3|2221.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNRS|ODD|250|LYNYN|1|471.6|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNRS|ROUND|1000|LNNYN|1|3872|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNRS|ROUND|1000|LYNYN|5|18641|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNRS|ROUND|5000|LNYYN|1|7420|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNRS|ROUND|5000|LYNYN|3|20955.09|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNRS|ROUND|50000|LNYYN|3|209360|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNRS|ROUND|50000|LYNYN|1|68100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNSB|ODD|0|LNNNN|143|10128.52|405|377|28|0|0|2|0|0|0|0|4|22|0.026071|0.001051|0.018214|0.000735|-0.0525|-0.002117|-0.062143|-0.002506|0.018571|0.000749|24.797321||||||||||||||||||||8|54|37|801410.558742
A|XASE|202609|MNSB|ODD|0|LNNYN|780|73846.59|2945|2936|9|0|9|0|0|0|0|0|0|0|-0.12|-0.004728|-0.12|-0.004728|-0.12|-0.004728|-0.12|-0.004728|0.01|0.000394|25.38||||||||||||||||||||1|0|0|0.013929
A|XASE|202609|MNSB|ODD|0|LNYNN|3|606.45|24|15|9|0|0|9|0|0|0|0|0|0|0.12|0.004728|0.12|0.004728|0.12|0.004728|0.12|0.004728|-0.01|-0.000394|25.38|0.14|0.12|0.004728|0.857143|9|0.01|0.65728|0||0||||||||9|0|1|0|0|0.65728
A|XASE|202609|MNSB|ODD|0|LNYYN|1823|69067.23|2763|2741|22|0|22|0|0|0|0|0|0|0|0.019545|0.000783|0.024091|0.000965|0.110455|0.004424|0.168636|0.006754|0.150455|0.006026|24.966818|0.193636|0.087273|0.003496|0.450704|22|0.053182|0.009516|0||0||||||||26|0|7|0|0|0.009516
A|XASE|202609|MNSB|ODD|0|LYNYN|73|7722.15|309|276|33|0|33|0|0|0|0|0|0|0|0.122727|0.004887|0.126364|0.005031|0.12697|0.005056|0.131212|0.005224|0.059091|0.002353|25.115|0.254242|0.229394|0.009134|0.902265|20|0.0205|0.018299|13|0.015836|0||||||||33|0||||
A|XASE|202609|MNSB|ODD|1000|LNNNN|5|6754.66|268|240|28|0|0|0|28|0|0|0|0|0|-0.08|-0.003239|-0.08|-0.003239|-0.08|-0.003239|-0.08|-0.003239|-0.07|-0.002834|24.7||||||||||||||||||||1|0|0|2.264612
A|XASE|202609|MNSB|ODD|1000|LNNYN|14|22710.4|908|898|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001188|-0.03|-0.001188|-0.03|-0.001188|-0.04|-0.001584|-0.04|-0.001584|25.245||||||||||||||||||||1|0|0|0.01891
A|XASE|202609|MNSB|ODD|1000|LNYYN|4|5742.66|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSB|ODD|1000|LYNYN|29|51354.18|2036|1811|225|0|225|0|0|0|0|0|0|0|0.003422|0.000135|0.005822|0.000229|0.001644|0.000065|0.198356|0.007805|0.272622|0.010727|25.415222|0.230444|0.010267|0.000404|0.044552|148|0.167365|0.020904|77|0.017838|0||||||||225|0||||
A|XASE|202609|MNSB|ODD|250|LNNNN|43|19803.02|788|734|54|0|0|15|9|0|0|10|0|20|0.016667|0.000657|0.016667|0.000657|-0.125556|-0.004949|-0.105926|-0.004175|0.005185|0.000204|25.371667||||||||||||||||||||3|112|45|251810.90419
A|XASE|202609|MNSB|ODD|250|LNNYN|53|24209.67|963|938|25|0|25|0|0|0|0|0|0|0|-0.068|-0.002668|-0.068|-0.002668|0.124|0.004866|0.116|0.004552|-0.054|-0.002119|25.484||||||||||||||||||||2|0|0|0.016903
A|XASE|202609|MNSB|ODD|250|LNYNN|2|1219.26|49|39|10|0|0|10|0|0|0|0|0|0|0.02|0.000786|0.02|0.000786|0.02|0.000786|-0.02|-0.000786|0.03|0.00118|25.43|0.12|0.02|0.000786|0.166667|10|0.05|0.307372|0||0||||||||10|0|1|0|0|0.307372
A|XASE|202609|MNSB|ODD|250|LNYYN|21|9997.48|397|369|28|0|28|0|0|0|0|0|0|0|0.08|0.003239|0.08|0.003239|0.08|0.003239|0.08|0.003239|0.07|0.002834|24.7|0.32|0.08|0.003239|0.25|28|0.12|0.015633|0||0||||||||28|0|1|0|0|0.015633
A|XASE|202609|MNSB|ODD|250|LYNYN|69|29446.6|1172|1140|32|0|32|0|0|0|0|0|0|0|0.468125|0.018517|0.468125|0.018517|0.303125|0.01199|0.32375|0.012806|0.32375|0.012806|25.280938|0.493125|0.468125|0.018517|0.949303|10|0.04|0.016961|22|0.017214|0||||||||32|0||||
A|XASE|202609|MNSB|ROUND|1000|LNNNN|3|11618.7|462|363|99|0|0|0|0|0|22|0|0|77|-0.15|-0.005908|-0.15|-0.005908|-0.096667|-0.003807|-0.212222|-0.008358|-0.266667|-0.010502|25.391111||||||||||||||||||||2|162|152|361854.888895
A|XASE|202609|MNSB|ROUND|1000|LNNYN|255|652120.04|25998|25998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSB|ROUND|1000|LNYYN|10696|26578283.3|1070058|1070058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSB|ROUND|1000|LYNYN|322|804017.52|32288|32288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNSB|ROUND|10000|LNNNN|1|14725.72|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSB|ROUND|10000|LNNYN|1|12450|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSB|ROUND|10000|LNYYN|2|20356|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSB|ROUND|20000|LNNYN|1|40774.5|1599|1590|9|0|9|0|0|0|0|0|0|0|-0.1|-0.003918|-0.1|-0.003918|0.22|0.008621|0.18|0.007053|-0.07|-0.002743|25.52||||||||||||||||||||1|0|0|0.009617
A|XASE|202609|MNSB|ROUND|5000|LNNNN|1|6572.8|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSB|ROUND|5000|LNNYN|13|65960.55|2599|2599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSB|ROUND|5000|LNYYN|6|30586|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSB|ROUND|5000|LYNYN|5|28294.64|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNSBP|ODD|0|LNNYN|15|1809.58|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSBP|ODD|0|LNYYN|5|473.83|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSBP|ODD|1000|LNNYN|2|2555.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSBP|ODD|1000|LNYYN|1|1570.56|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSBP|ODD|250|LNNYN|12|7292.04|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSBP|ODD|250|LNYYN|2|777.15|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSBP|ROUND|1000|LNNYN|3|7535|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSBP|ROUND|1000|LNYYN|7|21379.82|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSBP|ROUND|1000|LYNYN|6|15525.55|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNSBP|ROUND|10000|LNNYN|8|103019.55|4075|4075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSBP|ROUND|10000|LNYYN|6|79452.85|3183|3183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSBP|ROUND|5000|LNNYN|12|85510.71|3426|3426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSBP|ROUND|5000|LNYYN|7|40705|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSO|ODD|0|LNNNN|8465|1189340.06|131072|129599|1473|0|65|149|22|116|205|322|579|15|0.010075|0.001093|0.009409|0.001021|0.009681|0.00105|0.010136|0.0011|0.014019|0.001521|9.217851||||||||||||||||||||106|6865|3990|49336.865522
A|XASE|202609|MNSO|ODD|0|LNNYN|383|57024.44|6188|6151|37|0|37|0|0|0|0|0|0|0|-0.022162|-0.002369|-0.019459|-0.00208|0.013784|0.001473|0.057568|0.006153|0.004595|0.000491|9.35527||||||||||||||||||||3|0|0|0.010085
A|XASE|202609|MNSO|ODD|0|LNYNN|13|1598.83|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|33|
A|XASE|202609|MNSO|ODD|0|LNYYN|350|36618.39|4059|3981|78|0|78|0|0|0|0|0|0|0|0.001154|0.000128|0.005897|0.000653|0.004103|0.000454|0.006154|0.000682|-0.035128|-0.003891|9.028269|0.034231|0|0|0|78|0.017115|0.010617|0||0||||||||98|0|9|0|0|0.010617
A|XASE|202609|MNSO|ODD|0|LYNNN|32|4825.54|523|484|39|0|0|0|0|0|17|0|22|0|0.01|0.001072|0.01|0.001072|0.01|0.001072|0.01|0.001072|-0.001282|-0.000137|9.327179|0|0|0||0|||39|53023.144182|0||||||||39|0||||
A|XASE|202609|MNSO|ODD|0|LYNYN|12237|1999801.69|222316|219973|2343|0|2343|0|0|0|0|0|0|0|-0.006705|-0.000726|-0.006522|-0.000706|-0.00624|-0.000676|-0.007076|-0.000766|-0.012254|-0.001327|9.235493|0.011097|0.007768|0.000841|0.7|769|0.005072|0.010328|1574|0.016489|0||||||||2389|0||||
A|XASE|202609|MNSO|ODD|250|LNNNN|548|166184.5|18438|17820|618|0|0|99|0|84|0|228|207|0|0.01|0.001117|0.008188|0.000914|0.005243|0.000585|0.007427|0.000829|0.017201|0.001921|8.954725||||||||||||||||||||13|2518|1345|28520.2695
A|XASE|202609|MNSO|ODD|250|LNNYN|158|60196.36|6551|6551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSO|ODD|250|LNYNN|1|555.75|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSO|ODD|250|LNYYN|21|8856.3|956|934|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003636|-0.000402|0.067273|0.007429|9.055909|0.046364|0|0|0|22|0.023182|0.019736|0||0||||||||159|0|2|0|0|0.019736
A|XASE|202609|MNSO|ODD|250|LYNYN|1692|648452.59|74106|72536|1570|0|1570|0|0|0|0|0|0|0|-0.001898|-0.000209|-0.00079|-0.000087|0.000369|0.000041|-0.000618|-0.000068|-0.002873|-0.000316|9.08935|0.009363|0.00749|0.000824|0.8|294|0.005|0.011791|1276|0.015954|0||||||||1631|0||||
A|XASE|202609|MNSO|ROUND|1000|LNNNN|105|206396.27|22920|20830|2090|0|0|0|0|0|0|0|1311|779|0.003837|0.000428|0.003837|0.000428|0.003837|0.000428|0.003837|0.000428|0.00555|0.00062|8.958072||||||||||||||||||||8|4713|2966|334810.046427
A|XASE|202609|MNSO|ROUND|1000|LNNYN|670|1401511.22|153671|153646|25|0|25|0|0|0|0|0|0|0|0|0|0|0|-0.0132|-0.001477|0.028|0.003132|0.0108|0.001208|8.9386||||||||||||||||||||2|150|150|0.009515
A|XASE|202609|MNSO|ROUND|1000|LNYYN|426|1082960.01|117850|117555|295|0|295|0|0|0|0|0|0|0|-0.005559|-0.000615|-0.005288|-0.000585|0.001322|0.000146|-0.002949|-0.000326|-0.02739|-0.003031|9.036237|0.020746|0|0|0|295|0.010373|0.018539|0||0||||||||2177|0|10|0|0|0.018539
A|XASE|202609|MNSO|ROUND|1000|LYNNN|56|101471|11300|10868|432|0|400|0|0|0|0|0|32|0|-0.00537|-0.000578|-0.00537|-0.000578|-0.00537|-0.000578|-0.00537|-0.000578|-0.00537|-0.000578|9.290741|0.009259|0.00463|0.000498|0.5|200|0.005|0.016142|232|10994.837271|0||||||||600|0||||
A|XASE|202609|MNSO|ROUND|1000|LYNYN|7258|13736892.71|1522769|1516624|6145|0|6145|0|0|0|0|0|0|0|-0.001502|-0.000165|-0.001362|-0.00015|-0.000731|-0.00008|-0.003302|-0.000362|-0.002758|-0.000303|9.109388|0.01103|0.006285|0.00069|0.569785|2205|0.007066|0.015349|3840|0.014608|100|0.01|0.019715||||||14812|0||||
A|XASE|202609|MNSO|ROUND|10000|LNNYN|32|402633.4|44199|44199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSO|ROUND|10000|LNYYN|774|8935470|993400|993373|27|0|27|0|0|0|0|0|0|0|0.014444|0.001595|0.004444|0.000491|0.00963|0.001064|0.024074|0.002659|0.033704|0.003722|9.054259|0.086296|0.014444|0.001595|0.167382|27|0.035926|0.021353|0||0||||||||1600|0|2|0|0|0.021353
A|XASE|202609|MNSO|ROUND|10000|LYNYN|79|1146329.9|123742|123250|492|0|492|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001382|-0.000151|0|0|9.140691|0.01|0|0|0|492|0.005|0.020055|0||0||||||||6392|0||||
A|XASE|202609|MNSO|ROUND|20000|LNNYN|1|29250|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSO|ROUND|20000|LNYYN|1|46400|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSO|ROUND|20000|LYNNN|1|29220|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNSO|ROUND|20000|LYNYN|98|3471852.17|370946|370004|942|0|942|0|0|0|0|0|0|0|-0.000234|-0.000025|-0.000234|-0.000025|-0.000234|-0.000025|0.00293|0.000318|-0.000701|-0.000076|9.21742|0.01|0|0|0|942|0.005|0.019998|0||0||||||||25976|0||||
A|XASE|202609|MNSO|ROUND|200000|LYNYN|3|1273200|140000|140000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNSO|ROUND|250|LNNNN|4263|3867048.93|426334|421825|4509|0|0|300|200|560|719|871|1259|600|0.00438|0.000486|0.003937|0.000437|0.00438|0.000486|0.004039|0.000448|0.003356|0.000372|9.009824||||||||||||||||||||49|41911|20650|175265.708002
A|XASE|202609|MNSO|ROUND|250|LNNYN|197|183380.92|19709|19698|11|0|11|0|0|0|0|0|0|0|-0.01|-0.001076|0|0|-0.02|-0.002152|-0.05|-0.005379|-0.14|-0.015062|9.295||||||||||||||||||||1|0|0|0.009388
A|XASE|202609|MNSO|ROUND|250|LNYNN|3|2683|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNSO|ROUND|250|LNYYN|165|151138|16500|16489|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.007584|9.23|0.02|0|0|0|11|0.01|0.000193|0||0||||||||100|0|1|0|0|0.000193
A|XASE|202609|MNSO|ROUND|250|LYNNN|323|291462|32300|31290|1010|0|0|0|134|526|0|0|350|0|0.007188|0.000796|0.007188|0.000796|0.007188|0.000796|0.007505|0.000831|-0.010158|-0.001125|9.028386|0.000337|0.000337|0.000037|1|0|||1010|40287.894552|0||||||||1300|0||||
A|XASE|202609|MNSO|ROUND|250|LYNYN|2149|1954531.66|215060|208289|6771|0|6771|0|0|0|0|0|0|0|-0.005516|-0.000613|-0.004925|-0.000547|-0.004663|-0.000518|-0.004072|-0.000452|-0.002642|-0.000294|9.001427|0.009852|0.006845|0.00076|0.694798|2036|0.005|0.014406|4735|0.014445|0||||||||7513|0||||
A|XASE|202609|MNSO|ROUND|5000|LNNNN|7|48285.04|5191|3691|1500|0|0|0|0|0|0|0|700|800|-0.000667|-0.000069|-0.000667|-0.000069|-0.01|-0.001041|-0.024|-0.002499|-0.008667|-0.000902|9.605667||||||||||||||||||||2|1106|1100|394067.379465
A|XASE|202609|MNSO|ROUND|5000|LNNYN|112|788228.76|87566|87566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSO|ROUND|5000|LNYYN|1217|9252743|1025000|1024886|114|0|114|0|0|0|0|0|0|0|0|0|-0.003158|-0.000351|-0.017895|-0.00199|-0.005965|-0.000663|0.028772|0.0032|8.991053|0.02|0|0|0|114|0.01|0.020465|0||0||||||||5300|0|10|0|0|0.020465
A|XASE|202609|MNSO|ROUND|5000|LYNYN|117|815556.12|90374|89014|1360|0|1360|0|0|0|0|0|0|0|-0.008353|-0.000896|-0.008353|-0.000896|0.001941|0.000208|0.017132|0.001838|0.015029|0.001612|9.321794|0.01|0.005147|0.000552|0.514706|660|0.005|0.02045|700|0.018946|0||||||||6056|0||||
A|XASE|202609|MNSO|ROUND|50000|LNNYN|1|50471.75|5285|5285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSO|ROUND|50000|LYNYN|13|816903.76|84850|84050|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00413|9.685|0.01|0|0|0|800|0.005|0.018952|0||0||||||||4800|0||||
A|XASE|202609|MNST|ODD|0|LNNNN|431|40455.21|926|582|344|0|0|11|6|37|159|98|33|0|0.010814|0.000248|0.012326|0.000282|0.009448|0.000216|0.001512|0.000035|0.007035|0.000161|43.657558||||||||||||||||||||161|671|425|13171.038577
A|XASE|202609|MNST|ODD|0|LNNYN|430|54623.31|1237|1206|31|0|31|0|0|0|0|0|0|0|-0.007742|-0.000177|-0.005806|-0.000133|-0.00871|-0.000199|0.000968|0.000022|0.052903|0.001208|43.787742||||||||||||||||||||14|4|4|0.01496
A|XASE|202609|MNST|ODD|0|LNYNN|9|617.68|14|7|7|0|5|0|0|1|1|0|0|0|0.015714|0.000361|0.012857|0.000295|-0.011429|-0.000262|-0.034286|-0.000787|-0.097143|-0.002229|43.581429|0.022857|0|0|0|7|0.011429|600.891557|0||0||||||||7|0|4|7|7|600.891557
A|XASE|202609|MNST|ODD|0|LNYYN|188|15029.64|345|334|11|0|11|0|0|0|0|0|0|0|-0.002727|-0.000062|0.000909|0.000021|0.034545|0.000787|0.040909|0.000932|0.037273|0.000849|43.913636|0.02|0|0|0|11|0.01|0.016865|0||0||||||||11|0|5|0|0|0.016865
A|XASE|202609|MNST|ODD|0|LYNNN|1|128.1|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000468|-0.04|-0.000937|42.695|0.01|0|0|0|3|0.005|0.018555|0||0||||||||3|0||||
A|XASE|202609|MNST|ODD|0|LYNYN|2549|202164.24|4622|4267|355|0|355|0|0|0|0|0|0|0|-0.008169|-0.000187|-0.008507|-0.000195|-0.004817|-0.00011|0.004761|0.000109|0.00631|0.000144|43.716521|0.010958|0.009211|0.000211|0.840617|56|0.005714|0.017999|298|0.01574|1|0.01|0.023319||||||362|0||||
A|XASE|202609|MNST|ODD|1000|LNNNN|1206|3132216.73|71491|59690|11801|0|27|1030|722|1042|4542|3090|1348|0|0.007139|0.000163|0.007904|0.000181|0.009016|0.000206|0.012536|0.000287|0.012078|0.000276|43.723667||||||||||||||||||||221|22973|13979|12646.167554
A|XASE|202609|MNST|ODD|1000|LNNYN|4360|8561843.41|196136|194851|1285|0|1285|0|0|0|0|0|0|0|-0.017977|-0.000411|-0.020957|-0.00048|-0.018482|-0.000423|-0.033767|-0.000773|-0.049914|-0.001142|43.694619||||||||||||||||||||26|47|43|0.012544
A|XASE|202609|MNST|ODD|1000|LNYNN|12|24918.63|578|373|205|0|59|0|79|0|33|34|0|0|0.00161|0.000037|0.010244|0.000234|0.018927|0.000433|0.004293|0.000098|-0.044634|-0.001021|43.732049|0.02|0|0|0|205|0.01|3459.978259|0||0||||||||205|0|6|260|192|3459.978259
A|XASE|202609|MNST|ODD|1000|LNYYN|721|1953610.84|44482|43802|680|0|680|0|0|0|0|0|0|0|0.005956|0.000136|0.001162|0.000026|-0.022765|-0.000519|-0.017162|-0.000391|0.075015|0.00171|43.862603|0.022941|0|0|0|680|0.011471|0.011557|0||0||||||||754|0|12|89|49|0.011557
A|XASE|202609|MNST|ODD|1000|LYNNN|4|13022.62|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNST|ODD|1000|LYNYN|2777|7310178.38|167682|153412|14270|0|14270|0|0|0|0|0|0|0|-0.004587|-0.000105|-0.005974|-0.000137|-0.007588|-0.000174|-0.010243|-0.000235|-0.010131|-0.000232|43.656203|0.010645|0.010556|0.000242|0.991574|599|0.006912|0.00968|13321|0.014484|350|0.01|0.012725||||||14638|0||||
A|XASE|202609|MNST|ODD|250|LNNNN|271|168754.11|3849|2684|1165|0|0|14|25|61|506|397|162|0|0.010369|0.000236|0.012833|0.000292|0.015056|0.000343|0.01406|0.00032|0.020309|0.000463|43.87824||||||||||||||||||||85|2420|1472|17022.559177
A|XASE|202609|MNST|ODD|250|LNNYN|11627|7013971.45|160997|160718|279|0|279|0|0|0|0|0|0|0|-0.012509|-0.000285|-0.011756|-0.000268|-0.011577|-0.000264|-0.010358|-0.000236|-0.000609|-0.000014|43.88905||||||||||||||||||||21|67|53|0.010468
A|XASE|202609|MNST|ODD|250|LNYNN|3|1324.05|30|0|30|0|24|0|0|0|6|0|0|0|0.008|0.000181|0.032|0.000725|0.008|0.000181|0.06|0.00136|-0.15|-0.003399|44.132|0.036|0.006|0.000136|0.166667|30|0.015|405.069203|0||0||||||||30|0|3|6|0|405.069203
A|XASE|202609|MNST|ODD|250|LNYYN|702|391832.91|8984|8794|190|0|190|0|0|0|0|0|0|0|0.005368|0.000122|-0.003316|-0.000075|0.024474|0.000556|0.008947|0.000203|0.043842|0.000996|44.002316|0.024316|0.001579|0.000036|0.064935|190|0.011368|0.0136|0||0||||||||200|0|16|14|14|0.0136
A|XASE|202609|MNST|ODD|250|LYNNN|1|789.84|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNST|ODD|250|LYNYN|1092|640779.7|14673|13439|1234|0|1234|0|0|0|0|0|0|0|-0.010365|-0.000236|-0.007569|-0.000173|-0.009344|-0.000213|-0.001378|-0.000031|-0.013744|-0.000314|43.83622|0.009797|0.00906|0.000207|0.924731|63|0.007222|0.017743|1171|0.016211|0||||||||1238|0||||
A|XASE|202609|MNST|ROUND|1000|LNNNN|9045|39360008.43|904667|891321|13346|0|700|1824|1600|2227|3010|2761|1224|0|0.009003|0.000207|0.008173|0.000188|0.006993|0.000161|0.001785|0.000041|0.004024|0.000092|43.543223||||||||||||||||||||137|63645|22235|11566.180929
A|XASE|202609|MNST|ROUND|1000|LNNYN|9246|40097318.54|925167|923628|1539|0|1539|0|0|0|0|0|0|0|-0.008233|-0.000193|-0.003177|-0.000074|-0.0023|-0.000054|-0.034678|-0.000812|0.016972|0.000398|42.686079||||||||||||||||||||22|874|774|0.010888
A|XASE|202609|MNST|ROUND|1000|LNYNN|15|65424|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1018|520|
A|XASE|202609|MNST|ROUND|1000|LNYYN|13951|60302185.01|1395384|1393576|1808|0|1808|0|0|0|0|0|0|0|-0.005669|-0.00013|-0.001825|-0.000042|-0.009303|-0.000213|-0.025951|-0.000595|-0.035498|-0.000814|43.59917|0.021106|-0.000553|-0.000013|-0.026205|1808|0.01083|0.012331|0||0||||||||2200|0|22|102|100|0.012331
A|XASE|202609|MNST|ROUND|1000|LYNNN|50|217888|5000|1950|800|2250|600|2186|264|0|0|0|0|0|0.006298|0.000145|0.006298|0.000145|0.000069|0.000002|-0.005833|-0.000134|-0.006161|-0.000142|43.510738|0.010328|0.008266|0.00019|0.800317|529|0.005945|0.044107|2521|0.412698|0||||||||3100|0||||
A|XASE|202609|MNST|ROUND|1000|LYNYN|32936|141134952.72|3296065|3255221|40744|100|40744|100|0|0|0|0|0|0|-0.005709|-0.000131|-0.006231|-0.000143|-0.009773|-0.000225|-0.007647|-0.000176|0.007566|0.000174|43.436794|0.010969|0.010921|0.000251|0.99567|3301|0.006668|0.014637|36239|0.013642|1304|0.016135|0.013647||||||43110|29||||
A|XASE|202609|MNST|ROUND|10000|LNNNN|383|6422580.94|146832|83812|63020|0|0|0|1766|8239|25776|16727|10512|0|0.008983|0.000205|0.010699|0.000244|0.016128|0.000368|0.011305|0.000258|0.008085|0.000185|43.772427||||||||||||||||||||179|91626|62889|16530.178057
A|XASE|202609|MNST|ROUND|10000|LNNYN|8808|126942791.86|2875576|2875400|176|0|176|0|0|0|0|0|0|0|-0.005455|-0.000125|0|0|0.020909|0.000478|0.033636|0.000769|0.007273|0.000166|43.719545||||||||||||||||||||2|0|0|0.021207
A|XASE|202609|MNST|ROUND|10000|LNYNN|11|167552.11|3806|1204|2602|0|826|1452|40|0|284|0|0|0|0.020999|0.000477|0.035434|0.000804|0.060749|0.001379|0.02628|0.000597|0.090822|0.002062|44.055165|0.026449|0.003113|0.000071|0.117698|2602|0.011668|402.185871|0||0||||||||2047|555|7|1446|782|402.185871
A|XASE|202609|MNST|ROUND|10000|LNYYN|7650|127860181.61|2930610|2929564|1046|0|1046|0|0|0|0|0|0|0|0.00912|0.000211|0.026329|0.000609|0.106711|0.00247|0.136042|0.003149|0.170535|0.003947|43.201606|0.02|0|0|0|1046|0.01|0.010165|0||0||||||||1646|0|5|0|0|0.010165
A|XASE|202609|MNST|ROUND|10000|LYNNN|5|75020.02|1699|1699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNST|ROUND|10000|LYNYN|1530|20638837.84|479695|442311|37384|0|37384|0|0|0|0|0|0|0|-0.007771|-0.000179|-0.009904|-0.000228|-0.01522|-0.00035|-0.00965|-0.000222|-0.029851|-0.000687|43.463143|0.010294|0.010562|0.000243|1.025985|500|0.005|0.014063|36134|0.016129|750|0.01|0.013189||||||45875|159||||
A|XASE|202609|MNST|ROUND|20000|LNNNN|146|3517290.46|81277|44268|37009|0|0|0|0|4411|17111|10378|5109|0|0.013219|0.000307|0.010913|0.000253|0.004039|0.000094|0.006665|0.000155|0.034635|0.000803|43.119951||||||||||||||||||||73|50560|34427|14189.583963
A|XASE|202609|MNST|ROUND|20000|LNNYN|61259|2190968444.95|48951199|48950492|707|0|707|0|0|0|0|0|0|0|-0.010396|-0.000237|-0.010396|-0.000237|-0.010198|-0.000232|-0.069901|-0.001591|0.007624|0.000173|43.945198||||||||||||||||||||2|0|0|0.017846
A|XASE|202609|MNST|ROUND|20000|LNYNN|5|122735.23|2845|0|2845|0|400|1606|200|147|492|0|0|0|-0.005786|-0.000134|-0.014949|-0.000347|-0.059417|-0.001377|-0.121554|-0.002818|-0.18877|-0.004376|43.135733|0.029891|0.009891|0.000229|0.330903|2845|0.01|1244.390494|0||0||||||||2384|461|5|551|429|1244.390494
A|XASE|202609|MNST|ROUND|20000|LNYYN|24170|758526421.4|17277174|17275990|1184|0|1184|0|0|0|0|0|0|0|0.013243|0.000301|0.010709|0.000244|0.001453|0.000033|-0.005777|-0.000131|0.099932|0.002274|43.936301|0.056318|0.012669|0.000288|0.224955|1184|0.021824|0.019762|0||0||||||||6636|0|11|0|0|0.019762
A|XASE|202609|MNST|ROUND|20000|LYNNN|1|43940|1000|0|700|300|0|1000|0|0|0|0|0|0|0.01|0.000228|0.01|0.000228|0.01|0.000228|0.07|0.001593|-0.01|-0.000228|43.945|0.01|0.01|0.000228|1|0|||1000|0.2574|0||||||||500|500||||
A|XASE|202609|MNST|ROUND|20000|LYNYN|395|11278219.72|260429|244013|16416|0|16416|0|0|0|0|0|0|0|-0.003722|-0.000085|-0.006726|-0.000154|-0.002559|-0.000059|-0.00542|-0.000124|-0.058837|-0.00135|43.578107|0.009695|0.013091|0.0003|1.350361|1500|0.005667|0.01886|14226|0.014042|690|0.052725|0.024263||||||24245|277||||
A|XASE|202609|MNST|ROUND|200000|LNNYN|10|4363662.69|101624|101624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNST|ROUND|200000|LNYYN|15|3926086.52|90306|89837|469|0|469|0|0|0|0|0|0|0|0.02|0.000461|0.03081|0.000711|0.005309|0.000122|0.018913|0.000436|-0.086588|-0.001997|43.35484|0.026397|0|0|0|469|0.013198|0.013911|0||0||||||||1200|0|2|0|0|0.013911
A|XASE|202609|MNST|ROUND|200000|LYNYN|121|56859429.33|1298721|1294208|4513|0|4513|0|0|0|0|0|0|0|-0.032426|-0.000743|-0.03651|-0.000836|-0.030576|-0.0007|-0.020809|-0.000477|-0.030448|-0.000697|43.660853|0.011766|0.011536|0.000264|0.980414|800|0.005|0.017024|3365|0.023973|348|0.01|0.035098||||||14815|0||||
A|XASE|202609|MNST|ROUND|5000|LNNNN|151|1134835.49|26002|15412|10590|0|0|200|300|843|3662|3299|2286|0|0.00669|0.000154|0.00721|0.000166|0.006162|0.000141|0.017597|0.000404|0.024031|0.000552|43.552427||||||||||||||||||||64|16441|11101|20942.136921
A|XASE|202609|MNST|ROUND|5000|LNNYN|27732|245994780.09|5535808|5533976|1832|0|1832|0|0|0|0|0|0|0|-0.015944|-0.000364|-0.03452|-0.000789|-0.072276|-0.001651|-0.048564|-0.00111|-0.069738|-0.001593|43.768671||||||||||||||||||||16|0|0|0.009528
A|XASE|202609|MNST|ROUND|5000|LNYNN|2|14923.91|341|20|321|0|0|0|221|0|100|0|0|0|0|0|0.003115|0.000071|0.023769|0.000543|0.076231|0.00174|0.16081|0.003671|43.804704|0.02|0|0|0|321|0.01|502.513433|0||0||||||||341|0|2|150|150|502.513433
A|XASE|202609|MNST|ROUND|5000|LNYYN|3142|27266393.26|619945|619518|427|0|427|0|0|0|0|0|0|0|-0.077611|-0.00175|-0.091335|-0.002059|-0.130047|-0.002932|0.006206|0.00014|-0.063466|-0.001431|44.351932|0.020023|0.000023|0.000001|0.00117|427|0.01|0.014637|0||0||||||||744|26|5|5|0|0.014637
A|XASE|202609|MNST|ROUND|5000|LYNNN|4|31431.5|740|200|340|200|340|200|0|0|0|0|0|0|0.007222|0.000169|0.007222|0.000169|-0.00537|-0.000125|-0.033519|-0.000783|-0.096667|-0.002258|42.808704|0.01|0.007222|0.000169|0.722222|150|0.005|0.010606|390|0.398657|0||||||||540|0||||
A|XASE|202609|MNST|ROUND|5000|LYNYN|5975|48142545.82|1115835|1073107|42728|0|42728|0|0|0|0|0|0|0|-0.008559|-0.000196|-0.007115|-0.000163|-0.003802|-0.000087|-0.011294|-0.000259|-0.012109|-0.000278|43.55708|0.011349|0.010809|0.000248|0.952445|2260|0.006602|0.018017|40159|0.013639|309|0.010971|0.017852||||||49139|395||||
A|XASE|202609|MNST|ROUND|50000|LNNNN|2|241020|5500|0|5500|0|0|0|0|0|4000|0|1500|0|0.01|0.000228|0.01|0.000228|0.020909|0.000477|0.033636|0.000768|0.031818|0.000726|43.816818||||||||||||||||||||2|5500|5500|11141.322669
A|XASE|202609|MNST|ROUND|50000|LNNYN|14789|1019633403.47|23054439|23054435|4|0|4|0|0|0|0|0|0|0|-0.025|-0.000558|0.005|0.000112|0.015|0.000335|0.055|0.001229|0.01|0.000223|44.77||||||||||||||||||||2|0|0|0.019302
A|XASE|202609|MNST|ROUND|50000|LNYYN|706|40429349.49|918731|918631|100|0|100|0|0|0|0|0|0|0|0.02|0.000454|0.01|0.000227|0.19|0.004312|-0.03|-0.000681|-0.06|-0.001362|44.065|0.03|0.01|0.000227|0.333333|100|0.01|0.02126|0||0||||||||200|0|1|0|0|0.02126
A|XASE|202609|MNST|ROUND|50000|LYNYN|169|17968328.86|415053|410632|4421|0|4421|0|0|0|0|0|0|0|0.006014|0.00014|0.005745|0.000133|0.017055|0.000396|0.009674|0.000224|-0.003155|-0.000073|43.093163|0.01|0.005024|0.000117|0.502375|1800|0.006111|0.020692|2621|0.023554|0||||||||10287|781||||
A|XASE|202609|MNSX|ODD|0|LNNYN|1|220|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNSX|ODD|0|LYNYN|2|39.55|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNSX|ODD|1000|LYNYN|2|3373.4|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNSX|ODD|250|LYNYN|1|423.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNSX|ROUND|1000|LYNYN|1|2171|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNTK|ODD|0|LNNNN|633|9863.97|3956|3384|572|0|5|0|0|9|37|99|306|116|0.010752|0.004068|0.010245|0.003876|0.009458|0.003579|0.013392|0.005067|0.010402|0.003936|2.643007||||||||||||||||||||88|1257|764|209102.608268
A|XASE|202609|MNTK|ODD|0|LNNYN|1008|55391.64|21645|21516|129|0|129|0|0|0|0|0|0|0|-0.007209|-0.003007|-0.00814|-0.003395|-0.01|-0.004171|-0.018372|-0.007663|-0.028915|-0.012061|2.397403||||||||||||||||||||10|0|0|0.011784
A|XASE|202609|MNTK|ODD|0|LNYNN|1|152.82|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNTK|ODD|0|LNYYN|41|2269.29|905|902|3|0|3|0|0|0|0|0|0|0|0.01|0.003623|0.03|0.01087|0.02|0.007246|0|0|0.01|0.003623|2.76|0.04|0|0|0|3|0.02|0.009148|0||0||||||||3|0|3|0|0|0.009148
A|XASE|202609|MNTK|ODD|0|LYNYN|887|37757.65|15222|14353|869|0|869|0|0|0|0|0|0|0|-0.003809|-0.001483|-0.003199|-0.001245|-0.000311|-0.000121|-0.000449|-0.000175|-0.002532|-0.000986|2.568751|0.008596|0.008078|0.003145|0.939759|26|0.008654|0.014871|843|0.016302|0||||||||869|0||||
A|XASE|202609|MNTK|ODD|250|LNNYN|6|1649.84|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTK|ODD|250|LNYYN|1|251.12|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNTK|ODD|250|LYNYN|5|1327.82|468|371|97|0|97|0|0|0|0|0|0|0|-0.01|-0.003527|-0.01|-0.003527|-0.01|-0.003527|-0.01|-0.003527|0.03|0.010582|2.835|0.01|0.01|0.003527|1|0|||97|0.018714|0||||||||97|0||||
A|XASE|202609|MNTK|ROUND|0|LNNNN|86|16687|8600|8500|100|0|0|0|0|0|0|0|0|100|0.01|0.004107|0.01|0.004107|0.01|0.004107|0.01|0.004107|0.01|0.004107|2.435||||||||||||||||||||1|777|666|998921.711552
A|XASE|202609|MNTK|ROUND|0|LNNYN|37|8291.48|3708|3708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTK|ROUND|0|LNYNN|1|231|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|10|
A|XASE|202609|MNTK|ROUND|0|LNYYN|529|129666.12|52926|52926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNTK|ROUND|0|LYNNN|6|1056|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNTK|ROUND|0|LYNYN|3748|885268.98|374814|374714|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|2.435|0.01|0.01|0.004107|1|0|||100|0.019429|0||||||||100|0||||
A|XASE|202609|MNTK|ROUND|1000|LNNYN|348|686535.53|266279|266279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTK|ROUND|1000|LNYYN|1087|2121248.05|814293|814263|30|0|30|0|0|0|0|0|0|0|0|0|-0.01|-0.003436|-0.16|-0.054983|-0.23|-0.079038|-0.18|-0.061856|2.91|0.02|0|0|0|30|0.01|0.013922|0||0||||||||900|0|1|0|0|0.013922
A|XASE|202609|MNTK|ROUND|1000|LYNYN|217|376741.07|145694|144764|930|0|930|0|0|0|0|0|0|0|-0.015054|-0.005579|-0.00828|-0.003069|-0.015806|-0.005858|-0.009032|-0.003348|0.003441|0.001275|2.698118|0.01|0.004301|0.001594|0.430108|530|0.005|0.018498|400|0.022576|0||||||||2000|0||||
A|XASE|202609|MNTK|ROUND|10000|LNNYN|21|269503.22|110043|110043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTK|ROUND|10000|LNYYN|2|22642|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNTK|ROUND|10000|LYNYN|13|180937.26|69505|69405|100|0|100|0|0|0|0|0|0|0|-0.02|-0.007005|-0.02|-0.007005|-0.02|-0.007005|-0.02|-0.007005|0.12|0.042032|2.855|0.01|0|0|0|100|0.005|0.018915|0||0||||||||3700|0||||
A|XASE|202609|MNTK|ROUND|20000|LYNYN|1|23218|9400|9200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.475|0.01|0|0|0|200|0.005|0.018148|0||0||||||||900|0||||
A|XASE|202609|MNTK|ROUND|250|LNNNN|56|22034.24|8329|5946|2383|0|0|0|0|200|400|236|1271|276|0.009224|0.003559|0.009643|0.003721|0.011322|0.004369|0.011322|0.004369|0.017365|0.006701|2.591286||||||||||||||||||||15|3018|2983|155582.990848
A|XASE|202609|MNTK|ROUND|250|LNNYN|215|87271.09|32838|32838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTK|ROUND|250|LNYYN|774|247121.67|92645|92315|330|0|330|0|0|0|0|0|0|0|-0.00303|-0.001178|-0.00303|-0.001178|-0.006061|-0.002355|0.011818|0.004593|-0.023636|-0.009186|2.57303|0.02303|0|0|0|330|0.011515|0.015573|0||0||||||||800|0|4|0|0|0.015573
A|XASE|202609|MNTK|ROUND|250|LYNNN|2|625|300|200|0|100|0|100|0|0|0|0|0|0|0.01|0.003656|0.01|0.003656|0.01|0.003656|0.01|0.003656|0.01|0.003656|2.735|0.01|0.01|0.003656|1|0|||100|0.178514|0||||||||100|0||||
A|XASE|202609|MNTK|ROUND|250|LYNYN|4724|1530889.99|575043|571075|3968|0|3968|0|0|0|0|0|0|0|-0.005522|-0.002136|-0.005376|-0.002079|-0.01315|-0.005087|-0.012845|-0.004969|-0.026469|-0.010239|2.585063|0.008317|0.003216|0.001244|0.386667|2024|0.005|0.016411|1944|0.015388|0||||||||5957|17||||
A|XASE|202609|MNTK|ROUND|5000|LNNYN|16|128663.24|54778|54778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTK|ROUND|5000|LNYYN|4|22591.8|8548|8547|1|0|1|0|0|0|0|0|0|0|0.03|0.01087|0.05|0.018116|0.04|0.014493|0.02|0.007246|0.03|0.01087|2.76|0.04|0.02|0.007246|0.5|1|0.01|0.008491|0||0||||||||600|0|1|0|0|0.008491
A|XASE|202609|MNTK|ROUND|5000|LYNYN|16|114691.97|48153|48153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNTN|ODD|0|LNNNN|599|31230.32|2679|2119|560|0|0|61|3|21|81|60|296|38|0.006393|0.00055|0.005679|0.000489|0.005554|0.000478|0.008071|0.000695|-0.002964|-0.000255|11.613902||||||||||||||||||||128|823|387|86262.87587
A|XASE|202609|MNTN|ODD|0|LNNYN|8319|887900.38|76904|76891|13|0|13|0|0|0|0|0|0|0|-0.002308|-0.000219|-0.002308|-0.000219|-0.01|-0.000947|0.011538|0.001093|0.144615|0.013702|10.554231||||||||||||||||||||3|15|0|0.015452
A|XASE|202609|MNTN|ODD|0|LNYNN|19|1319.02|109|46|63|0|21|18|3|0|0|20|1|0|0.002222|0.000178|0.001746|0.00014|0.01381|0.001109|0.020635|0.001656|-0.021587|-0.001733|12.457302|0.02127|0.000952|0.000076|0.044776|63|0.010159|7848.10035|0||0||||||||63|0|12|41|27|7848.10035
A|XASE|202609|MNTN|ODD|0|LNYYN|2910|302293.51|26254|26010|244|0|244|0|0|0|0|0|0|0|-0.007828|-0.000656|-0.009877|-0.000827|-0.006721|-0.000563|-0.00332|-0.000278|-0.00877|-0.000734|11.941639|0.028525|0.005779|0.000484|0.202586|244|0.011373|0.013183|0||0||||||||293|0|42|11|11|0.013183
A|XASE|202609|MNTN|ODD|0|LYNNN|1|130.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNTN|ODD|0|LYNYN|472|36319.13|3099|2624|475|0|475|0|0|0|0|0|0|0|-0.003916|-0.000338|-0.003074|-0.000266|-0.002189|-0.000189|-0.010253|-0.000886|0.007684|0.000664|11.571621|0.029558|0.028674|0.002478|0.970085|41|0.013659|0.017853|404|0.014507|30|0.011667|0.009448||||||522|0||||
A|XASE|202609|MNTN|ODD|1000|LNNNN|14|15254.38|1246|982|264|0|0|0|0|0|0|0|264|0|0.012955|0.001108|0.012955|0.001108|0.016136|0.00138|-0.010455|-0.000894|0.021364|0.001827|11.693409||||||||||||||||||||3|219|185|116235.411686
A|XASE|202609|MNTN|ODD|1000|LNNYN|17|18387.74|1448|1448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTN|ODD|1000|LNYYN|20|22118.46|1827|1650|177|0|177|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005085|-0.000442|-0.015424|-0.001339|11.514576|0.02|0|0|0|177|0.01|0.01301|0||0||||||||177|0|2|0|0|0.01301
A|XASE|202609|MNTN|ODD|1000|LYNYN|26|30137.68|2388|2101|287|0|287|0|0|0|0|0|0|0|0.03122|0.002646|0.03122|0.002646|0.03122|0.002646|0.122125|0.010349|0.084181|0.007134|11.800592|0.088641|0.040627|0.003443|0.458333|197|0.034975|0.012013|90|0.016061|0||||||||287|0||||
A|XASE|202609|MNTN|ODD|250|LNNNN|150|80337.37|6715|4706|2009|0|49|68|0|54|169|434|1113|122|0.004141|0.000346|0.002613|0.000218|0.004619|0.000385|0.003828|0.000319|0.002439|0.000204|11.983912||||||||||||||||||||43|2496|1208|99309.755056
A|XASE|202609|MNTN|ODD|250|LNNYN|991|448796.47|38619|38389|230|0|230|0|0|0|0|0|0|0|-0.01|-0.000855|-0.01|-0.000855|-0.013261|-0.001134|-0.019783|-0.001692|-0.055478|-0.004745|11.691957||||||||||||||||||||4|25|25|0.013599
A|XASE|202609|MNTN|ODD|250|LNYNN|14|7082.5|599|80|519|0|349|64|0|0|51|42|13|0|0.007322|0.000622|0.007958|0.000676|0.006686|0.000568|0.012062|0.001025|0.012967|0.001101|11.77316|0.025087|0.003815|0.000324|0.152074|519|0.010636|6893.365362|0||0||||||||519|0|12|125|55|6893.365362
A|XASE|202609|MNTN|ODD|250|LNYYN|544|295612.27|26032|25272|760|0|760|0|0|0|0|0|0|0|0.001224|0.00011|0.004382|0.000393|-0.007553|-0.000678|-0.016763|-0.001504|0.000684|0.000061|11.143697|0.027079|0.004447|0.000399|0.164237|760|0.011316|0.012215|0||0||||||||859|0|17|92|92|0.012215
A|XASE|202609|MNTN|ODD|250|LYNYN|326|213053.11|18732|16530|2202|0|2202|0|0|0|0|0|0|0|-0.001126|-0.000095|-0.000554|-0.000047|-0.005767|-0.000487|-0.004251|-0.000359|-0.009696|-0.000819|11.843887|0.021698|0.021926|0.001851|1.010465|0|||2177|0.014035|25|0.01|0.016704||||||2295|0||||
A|XASE|202609|MNTN|ROUND|1000|LNNNN|140|282749.1|23915|17555|6360|0|485|0|104|0|1123|672|3560|416|0.007343|0.000634|0.00644|0.000556|0.005627|0.000486|0.006632|0.000573|0.000654|0.000056|11.582239||||||||||||||||||||42|8199|4435|189160.130013
A|XASE|202609|MNTN|ROUND|1000|LNNYN|13392|34461058.29|2898906|2898892|14|0|14|0|0|0|0|0|0|0|-0.03|-0.002626|-0.03|-0.002626|-0.04|-0.003501|-0.05|-0.004376|-0.15|-0.013129|11.425||||||||||||||||||||1|100|100|0.018097
A|XASE|202609|MNTN|ROUND|1000|LNYNN|14|27044.7|2287|580|1707|0|919|100|100|87|101|182|218|0|0.007182|0.000607|0.004236|0.000358|0.017206|0.001455|0.003199|0.00027|-0.023117|-0.001954|11.829039|0.022414|0.00123|0.000104|0.054888|1707|0.010592|16516.824181|0||0||||||||1707|0|10|978|415|16516.824181
A|XASE|202609|MNTN|ROUND|1000|LNYYN|42061|73949108.19|6533295|6532705|590|0|590|0|0|0|0|0|0|0|0.00339|0.000297|0.001864|0.000163|0.008644|0.000757|-0.009322|-0.000817|0.051356|0.0045|11.412203|0.036949|0.010169|0.000891|0.275229|590|0.01339|0.015738|0||0||||||||800|50|5|37|37|0.015738
A|XASE|202609|MNTN|ROUND|1000|LYNYN|21820|29709513.28|2422103|2413192|8911|0|8911|0|0|0|0|0|0|0|-0.006776|-0.000583|-0.005183|-0.000446|-0.007292|-0.000628|-0.006284|-0.000541|0.000523|0.000045|11.618533|0.019049|0.017009|0.001464|0.892901|1000|0.01125|0.016685|7695|0.013303|216|0.01|0.015665||||||10294|490||||
A|XASE|202609|MNTN|ROUND|10000|LNNYN|3341|37855740|2924150|2924150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTN|ROUND|10000|LNYYN|3141|36604115.27|3012648|3012248|400|0|400|0|0|0|0|0|0|0|0|0|0.03|0.002271|0.03|0.002271|0.06|0.004542|0.04|0.003028|13.21|0.02|0|0|0|400|0.01|0.016475|0||0||||||||500|0|1|0|0|0.016475
A|XASE|202609|MNTN|ROUND|10000|LYNYN|7|93547.01|8486|8484|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001974|-0.04|-0.003949|-0.03|-0.002962|-0.02|-0.001974|0|0|10.13|0.02|0.02|0.001974|1|0|||2|0.000317|0||||||||400|0||||
A|XASE|202609|MNTN|ROUND|20000|LNNYN|1|37416.98|3323|3323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTN|ROUND|20000|LNYYN|39|1259372.18|110441|110070|371|0|371|0|0|0|0|0|0|0|-0.032642|-0.002491|-0.022642|-0.001728|-0.022642|-0.001728|-0.022642|-0.001728|-0.005633|-0.00043|13.102628|0.031402|0.004555|0.000348|0.145064|371|0.013423|0.031868|0||0||||||||1300|0|2|0|0|0.031868
A|XASE|202609|MNTN|ROUND|20000|LYNYN|6|224000.66|19182|19082|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00098|0.07|0.006859|0.06|0.005879|0.16|0.015679|10.205|0.03|0.03|0.00294|1|0|||100|0.02437|0||||||||400|0||||
A|XASE|202609|MNTN|ROUND|5000|LNNNN|1|7302.96|552|552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|552|5|
A|XASE|202609|MNTN|ROUND|5000|LNNYN|5829|45370129.4|4061060|4061060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTN|ROUND|5000|LNYYN|8897|70087418.32|6345110|6343851|1259|0|1259|0|0|0|0|0|0|0|-0.000326|-0.000031|0.000461|0.000044|-0.005909|-0.000562|-0.008483|-0.000807|0.02081|0.001981|10.506334|0.02722|0.000071|0.000007|0.002626|1259|0.013574|0.018996|0||0||||||||7000|0|13|0|0|0.018996
A|XASE|202609|MNTN|ROUND|5000|LYNYN|25|171720.76|14553|14303|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048|0.004016|-0.014|-0.001171|11.952|0.02|0|0|0|250|0.01|0.01873|0||0||||||||900|0||||
A|XASE|202609|MNTN|ROUND|50000|LNNNN|1|84800|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|MNTN|ROUND|50000|LNYNN|1|59950|5000|0|5000|0|0|5000|0|0|0|0|0|0|0|0|0|0|0.05|0.004172|0.05|0.004172|0.1|0.008344|11.985|0.03|0.01|0.000834|0.333333|5000|0.01|0.503586|0||0||||||||100|4900|1|0|0|0.503586
A|XASE|202609|MNTN|ROUND|50000|LNYYN|6|342700|28800|28800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNTN|ROUND|50000|LYNYN|3|176076|14550|9550|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.004167|-0.05|-0.004167|-0.1|-0.008333|12|0.02|0.02|0.001667|1|0|||5000|0.000135|0||||||||5000|0||||
A|XASE|202609|MNTS|ODD|0|LNNNN|1186|26239.14|6231|5299|932|0|0|3|9|74|76|161|552|57|0.004249|0.001006|0.003948|0.000935|0.00529|0.001252|0.007146|0.001692|0.012468|0.002951|4.224303||||||||||||||||||||148|1771|966|92183.55477
A|XASE|202609|MNTS|ODD|0|LNNYN|1615|157885.48|37883|37779|104|0|104|0|0|0|0|0|0|0|-0.007788|-0.001874|-0.012596|-0.003031|-0.013365|-0.003216|-0.015288|-0.003678|0.01|0.002406|4.156346||||||||||||||||||||18|0|0|0.012611
A|XASE|202609|MNTS|ODD|0|LNYNN|46|720.64|170|50|120|0|52|12|25|2|19|3|7|0|0.0025|0.000583|0.0025|0.000583|0.004583|0.001069|0.015|0.003498|0.022|0.005131|4.287708|0.02375|0.00375|0.000875|0.157895|120|0.01|4877.436386|0||0||||||||120|0|25|46|9|4877.436386
A|XASE|202609|MNTS|ODD|0|LNYYN|743|49897.18|11878|11616|262|0|262|0|0|0|0|0|0|0|-0.000496|-0.000117|-0.002023|-0.000479|-0.002519|-0.000596|-0.008359|-0.001979|-0.009809|-0.002322|4.22479|0.031412|0.004389|0.001039|0.139733|262|0.013511|0.017989|0||0||||||||343|0|39|25|25|0.017989
A|XASE|202609|MNTS|ODD|0|LYNYN|594|41273.34|9723|9093|630|0|630|0|0|0|0|0|0|0|-0.005698|-0.001356|-0.004476|-0.001065|-0.005635|-0.001341|-0.011063|-0.002633|-0.007143|-0.0017|4.20154|0.012984|0.011873|0.002826|0.914425|48|0.007292|0.01701|582|0.01859|0||||||||654|0||||
A|XASE|202609|MNTS|ODD|250|LNNNN|23|7476.47|1773|1609|164|0|0|0|0|0|0|0|164|0|-0.005488|-0.001355|-0.00439|-0.001084|-0.003841|-0.000949|0.00878|0.002169|-0.010976|-0.002711|4.04872||||||||||||||||||||2|273|202|140074.949315
A|XASE|202609|MNTS|ODD|250|LNNYN|221|71562.72|17424|17421|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002345|-0.01|-0.002345|-0.01|-0.002345|-0.04|-0.009379|0.02|0.004689|4.265||||||||||||||||||||1|75|75|0.015821
A|XASE|202609|MNTS|ODD|250|LNYYN|114|38357.92|9235|9235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNTS|ODD|250|LYNYN|104|34642.36|8329|8018|311|0|311|0|0|0|0|0|0|0|0.002733|0.000666|0.000161|0.000039|-0.00717|-0.001748|-0.022315|-0.00544|-0.021543|-0.005252|4.101881|0.015016|0.015016|0.003661|1|0|||311|0.020161|0||||||||311|0||||
A|XASE|202609|MNTS|ROUND|1000|LNNNN|9|18529.44|4527|3067|1460|0|0|0|0|0|0|860|600|0|0.00411|0.001061|0.00411|0.001061|-0.003562|-0.000919|0.005205|0.001344|0.044658|0.011526|3.874452||||||||||||||||||||3|2544|2153|31339.936122
A|XASE|202609|MNTS|ROUND|1000|LNNYN|25917|89034175.87|21455749|21455748|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002401|-0.01|-0.002401|-0.04|-0.009604|-0.07|-0.016807|-0.07|-0.016807|4.165||||||||||||||||||||1|0|0|0.016458
A|XASE|202609|MNTS|ROUND|1000|LNYYN|9314|29961091.12|7143337|7142837|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002425|0.014|0.003396|0.002|0.000485|4.123|0.026|0|0|0|500|0.013|0.019874|0||0||||||||3000|0|5|0|0|0.019874
A|XASE|202609|MNTS|ROUND|1000|LYNYN|500|770946.3|189417|188305|1112|0|1112|0|0|0|0|0|0|0|-0.002806|-0.000727|-0.001007|-0.000261|-0.00089|-0.000231|-0.011565|-0.002995|-0.058013|-0.015025|3.861169|0.015594|0.011996|0.003107|0.769319|400|0.005|0.018683|712|0.026646|0||||||||3046|0||||
A|XASE|202609|MNTS|ROUND|10000|LNNYN|10|113743.25|28175|28175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTS|ROUND|10000|LNYYN|4|52768|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNTS|ROUND|10000|LYNYN|32|429624.51|104081|104070|11|0|11|0|0|0|0|0|0|0|-0.05|-0.012315|-0.05|-0.012315|-0.05|-0.012315|0.02|0.004926|-0.03|-0.007389|4.06|0.04|0.04|0.009852|1|0|||11|0.019952|0||||||||100|0||||
A|XASE|202609|MNTS|ROUND|20000|LNYYN|1|28179.3|6478|6478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNTS|ROUND|20000|LYNYN|6|153832.2|37024|37024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNTS|ROUND|250|LNNNN|50|26701.53|6449|5106|1343|0|0|100|100|0|200|370|393|180|0.001519|0.000361|0.002115|0.000503|0.005964|0.001419|0.008198|0.00195|0.028377|0.006751|4.203395||||||||||||||||||||12|2990|1861|122228.46438
A|XASE|202609|MNTS|ROUND|250|LNNYN|1034|758971.07|182279|182276|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002286|-0.01|-0.002286|-0.01|-0.002286|0|0|0|0|4.375||||||||||||||||||||1|0|0|0.019057
A|XASE|202609|MNTS|ROUND|250|LNYNN|4|2792.48|685|518|167|0|0|167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004717|4.24|0.02|0|0|0|167|0.01|0.735865|0||0||||||||167|0|1|4|0|0.735865
A|XASE|202609|MNTS|ROUND|250|LNYYN|7074|4523902.47|1080422|1079916|506|0|506|0|0|0|0|0|0|0|0.008696|0.002112|0.008696|0.002112|0.01249|0.003034|0.017945|0.004359|0.008103|0.001968|4.116561|0.03747|0.002925|0.000711|0.078059|506|0.017273|0.022436|0||0||||||||818|0|6|0|0|0.022436
A|XASE|202609|MNTS|ROUND|250|LYNYN|3359|2063642.75|505736|502831|2905|0|2905|0|0|0|0|0|0|0|-0.003432|-0.000834|-0.001945|-0.000473|0.001157|0.000281|0.001439|0.00035|-0.012403|-0.003014|4.114513|0.010602|0.007566|0.001839|0.713636|741|0.005951|0.020249|2164|0.015683|0||||||||3393|167||||
A|XASE|202609|MNTS|ROUND|5000|LNNYN|1721|9817362.43|2390857|2390857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNTS|ROUND|5000|LNYYN|2415|13746307.91|3314326|3314326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNTS|ROUND|5000|LYNYN|26|189783.98|45345|45145|200|0|200|0|0|0|0|0|0|0|-0.03|-0.006881|-0.03|-0.006881|-0.03|-0.006881|0|0|-0.01|-0.002294|4.36|0.02|0|0|0|200|0.01|0.018005|0||0||||||||1600|0||||
A|XASE|202609|MNTS|ROUND|50000|LYNYN|2|200990.96|45886|45886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNVR|ODD|0|LNYYN|7|299.66|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNVR|ODD|0|LYNYN|1|33.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNVR|ROUND|1000|LNNNN|159|530132|15900|15900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MNVT|ODD|0|LNNNN|32|1335.15|46|36|10|0|0|0|0|0|0|8|2|0|-0.037|-0.001275|-0.035|-0.001206|-0.046|-0.001585|0.009|0.00031|-0.037|-0.001275|29.0145||||||||||||||||||||4|1|0|19959.881596
A|XASE|202609|MNVT|ODD|0|LNNYN|13|921.61|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNVT|ODD|0|LNYYN|12|926.44|32|23|9|0|9|0|0|0|0|0|0|0|0.04|0.001377|0.038889|0.001339|0.053333|0.001837|-0.011111|-0.000383|0.035556|0.001224|29.038333|0.078889|0.038889|0.001339|0.492958|9|0.02|0.016498|0||0||||||||15|0|3|0|0|0.016498
A|XASE|202609|MNVT|ODD|0|LYNYN|8|708.76|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNVT|ODD|1000|LNNYN|11|16078.96|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNVT|ODD|1000|LNYYN|5|9364.45|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNVT|ODD|1000|LYNYN|20|32308.15|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNVT|ODD|250|LNNYN|19|10107.15|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNVT|ODD|250|LNYYN|9|3862.33|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNVT|ODD|250|LYNYN|12|7852.33|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNVT|ROUND|1000|LNNYN|168|484576|16899|16899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNVT|ROUND|1000|LNYYN|29|87089.95|3045|3044|1|0|1|0|0|0|0|0|0|0|0.01|0.00035|0|0|-0.02|-0.000699|0.01|0.00035|0.05|0.001748|28.605|0.07|0.01|0.00035|0.142857|1|0.03|0.018584|0||0||||||||100|0|1|0|0|0.018584
A|XASE|202609|MNVT|ROUND|1000|LYNYN|48|154562.55|5301|5301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNVT|ROUND|10000|LNNYN|4|52506.5|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNVT|ROUND|10000|LNYYN|8|116325.48|4033|4033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNVT|ROUND|10000|LYNYN|37|458391.44|15940|15940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNVT|ROUND|20000|LNYYN|2|40915|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNVT|ROUND|20000|LYNYN|11|310421.11|10442|10442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNVT|ROUND|5000|LNNYN|4|33726.35|1151|1151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNVT|ROUND|5000|LNYYN|12|88388.22|3043|3043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNVT|ROUND|5000|LYNYN|15|109996.36|3789|3789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNVT|ROUND|50000|LYNYN|1|88530|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNY|ODD|0|LNNNN|51|533.73|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|1|
A|XASE|202609|MNY|ODD|0|LNNYN|149|4210.3|5698|5698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNY|ODD|0|LNYYN|19|472.41|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNY|ODD|0|LYNYN|7|18.22|24|19|5|0|5|0|0|0|0|0|0|0|0.00912|0.011709|0.00904|0.011606|0.00904|0.011606|0.00904|0.011606|0.00904|0.011606|0.77889|0.01598|0.00912|0.011709|0.570713|5|0.00343|0.017272|0||0||||||||5|0||||
A|XASE|202609|MNY|ROUND|0|LNNNN|13|801.64|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|MNY|ROUND|0|LNNYN|18|1756.67|2598|2598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNY|ROUND|0|LNYYN|30|4465.92|5856|5856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNY|ROUND|0|LYNYN|1|168.02|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNY|ROUND|1000|LNNYN|1|1320.88|1738|1738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNY|ROUND|1000|LNYYN|2|3363.45|4485|4485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNY|ROUND|250|LNNYN|8|5209.19|6706|6706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNY|ROUND|250|LNYYN|18|6052.21|7836|7736|100|0|100|0|0|0|0|0|0|0|0.0097|0.011346|0.0097|0.011346|0.0097|0.011346|0.0097|0.011346|0.0097|0.011346|0.85495|0.0099|0.0097|0.011346|0.979798|100|0.0001|0.018552|0||0||||||||400|0|1|0|0|0.018552
A|XASE|202609|MNY|ROUND|250|LYNYN|3|1519.6|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNYWW|ROUND|0|LNNYN|7|413.02|17184|17184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNYWW|ROUND|0|LNYYN|4|57.14|1771|1771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNYWW|ROUND|0|LYNYN|4|247.2|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNYWW|ROUND|1000|LNYYN|3|5150.59|145285|145285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNYWW|ROUND|250|LNYYN|2|543.92|16892|16892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNZL|ODD|0|LNNNN|8|602.21|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNZL|ODD|0|LNNYN|11|1206.08|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNZL|ODD|0|LNYYN|24|2232.08|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNZL|ODD|0|LYNYN|99|9916.99|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNZL|ODD|1000|LNNYN|37|109428.48|1809|1809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNZL|ODD|1000|LNYYN|9|28434.18|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNZL|ODD|1000|LYNYN|63|161974.36|2679|2679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNZL|ODD|250|LNNNN|1|844.2|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNZL|ODD|250|LNNYN|9|3813.95|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNZL|ODD|250|LNYYN|35|16415.44|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNZL|ODD|250|LYNYN|58|30748.8|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNZL|ODD|5000|LNNYN|1|5015.94|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNZL|ODD|5000|LNYYN|1|5017.58|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNZL|ODD|5000|LYNYN|3|16459.88|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNZL|ROUND|10000|LNYYN|9|139554.09|2289|2289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNZL|ROUND|10000|LYNYN|9|118372.73|1952|1952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNZL|ROUND|20000|LNNYN|1|23822.45|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNZL|ROUND|20000|LNYYN|2|48264.2|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNZL|ROUND|20000|LYNYN|6|170998.4|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNZL|ROUND|5000|LNNNN|1|5996|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MNZL|ROUND|5000|LNNYN|1|8941.49|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MNZL|ROUND|5000|LNYYN|5|33147.51|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNZL|ROUND|5000|LYNYN|41|274622.56|4542|4542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MNZL|ROUND|50000|LNYYN|6|515661.01|8557|8557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MNZL|ROUND|50000|LYNYN|8|538824.63|8887|8887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MO|ODD|0|LNNNN|412|37642.56|545|352|193|0|0|2|3|26|100|41|21|0|0.009067|0.000131|0.011762|0.00017|0.009482|0.000137|0.005389|0.000078|0.019741|0.000286|69.085855||||||||||||||||||||153|368|195|12216.391366
A|XASE|202609|MO|ODD|0|LNNYN|722|72598.11|1051|1045|6|0|6|0|0|0|0|0|0|0|-0.013333|-0.000194|-0.006667|-0.000097|0.018333|0.000266|0.021667|0.000315|0.093333|0.001355|68.891667||||||||||||||||||||5|0|0|0.008182
A|XASE|202609|MO|ODD|0|LNYNN|5|414.8|6|5|1|0|1|0|0|0|0|0|0|0|0.03|0.000436|0.03|0.000436|0.04|0.000582|0.11|0.001599|0.13|0.00189|68.785|0.09|0.03|0.000436|0.333333|1|0.03|0.074181|0||0||||||||1|0|1|4|0|0.074181
A|XASE|202609|MO|ODD|0|LNYYN|407|39272.93|568|561|7|0|7|0|0|0|0|0|0|0|-0.004286|-0.000062|0.004286|0.000062|-0.017143|-0.000248|0.045714|0.000662|-0.078571|-0.001137|69.077857|0.032857|0.007143|0.000103|0.217391|7|0.012857|0.016443|0||0||||||||8|0|6|1|1|0.016443
A|XASE|202609|MO|ODD|0|LYNNN|1|68.69|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000146|0.01|0.000146|-0.03|-0.000437|0.03|0.000437|0.01|0.000146|68.685|0.01|0.01|0.000146|1|0|||1|0.016659|0||||||||1|0||||
A|XASE|202609|MO|ODD|0|LYNYN|3024|263398.07|3801|3572|229|0|229|0|0|0|0|0|0|0|-0.005415|-0.000078|-0.008122|-0.000117|-0.007162|-0.000104|-0.004148|-0.00006|-0.00048|-0.000007|69.141201|0.01262|0.01131|0.000164|0.896194|30|0.008667|0.015279|190|0.014685|9|0.012222|0.013925||||||236|0||||
A|XASE|202609|MO|ODD|1000|LNNNN|545|1762458.52|25528|18284|7244|0|0|308|265|887|3143|1898|743|0|0.010754|0.000156|0.012552|0.000182|0.003468|0.00005|0.011673|0.000169|-0.002177|-0.000031|69.11331||||||||||||||||||||158|10666|5426|10469.746334
A|XASE|202609|MO|ODD|1000|LNNYN|11387|16327902.29|235902|235345|557|0|557|0|0|0|0|0|0|0|-0.006068|-0.000087|-0.000808|-0.000012|0.01009|0.000145|-0.015996|-0.000231|-0.051167|-0.000738|69.355269||||||||||||||||||||13|27|27|0.011571
A|XASE|202609|MO|ODD|1000|LNYNN|16|55130.56|799|595|204|0|81|0|105|18|0|0|0|0|-0.019706|-0.000283|-0.045098|-0.000647|0.016373|0.000235|-0.005441|-0.000078|0.161127|0.002311|69.726471|0.024216|0|0|0|204|0.012108|2.901482|0||0||||||||204|0|5|175|110|2.901482
A|XASE|202609|MO|ODD|1000|LNYYN|2179|3432376.04|49608|48845|763|0|763|0|0|0|0|0|0|0|-0.010079|-0.000145|-0.017117|-0.000247|-0.021114|-0.000304|-0.017903|-0.000258|0.001651|0.000024|69.404613|0.021573|0.001573|0.000023|0.072904|763|0.01|0.010336|0||0||||||||763|0|17|91|74|0.010336
A|XASE|202609|MO|ODD|1000|LYNNN|8|28716.87|418|182|236|0|236|0|0|0|0|0|0|0|0.019407|0.000283|-0.124831|-0.001819|-0.002627|-0.000038|-0.110085|-0.001604|0.165085|0.002406|68.62|0.01|0.01|0.000146|1|0|||236|0.013061|0||||||||236|0||||
A|XASE|202609|MO|ODD|1000|LYNYN|1925|4351080.93|62808|54065|8743|0|8743|0|0|0|0|0|0|0|-0.006945|-0.0001|-0.010415|-0.000151|-0.00093|-0.000013|-0.002305|-0.000033|0.004502|0.000065|69.203276|0.010756|0.010666|0.000154|0.991599|402|0.00546|0.013833|8161|0.01393|180|0.01|0.000262||||||8821|0||||
A|XASE|202609|MO|ODD|250|LNNNN|285|161656.38|2332|1340|992|0|0|26|28|188|326|358|56|10|0.008105|0.000117|0.006593|0.000095|0.005716|0.000082|0.006341|0.000091|-0.006593|-0.000095|69.371608||||||||||||||||||||114|1628|936|13633.751281
A|XASE|202609|MO|ODD|250|LNNYN|15194|11504463.59|166179|166004|175|0|175|0|0|0|0|0|0|0|-0.011543|-0.000167|-0.023429|-0.000339|-0.042057|-0.000608|-0.0724|-0.001047|-0.086343|-0.001248|69.160829||||||||||||||||||||18|49|49|0.012571
A|XASE|202609|MO|ODD|250|LNYNN|3|1318.99|19|5|14|0|0|0|0|9|0|5|0|0|0.01|0.000143|0.016429|0.000235|0.048571|0.000694|0.068571|0.00098|0.065714|0.00094|69.942143|0.02|0|0|0|14|0.01|8473.218046|0||0||||||||14|0|2|5|0|8473.218046
A|XASE|202609|MO|ODD|250|LNYYN|3967|2920983.13|42180|41988|192|0|192|0|0|0|0|0|0|0|-0.010729|-0.000154|-0.016615|-0.000239|-0.026927|-0.000387|-0.028438|-0.000408|-0.163021|-0.00234|69.65638|0.02599|0.00276|0.00004|0.106212|192|0.011615|0.009564|0||0||||||||192|0|20|21|5|0.009564
A|XASE|202609|MO|ODD|250|LYNNN|5|1396.4|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|0.026|0.000372|0.042|0.000602|0.022|0.000315|69.815|0.01|0.01|0.000143|1|0|||20|0.021997|0||||||||20|0||||
A|XASE|202609|MO|ODD|250|LYNYN|1466|957966.6|13817|12812|1005|0|1005|0|0|0|0|0|0|0|-0.005701|-0.000082|-0.006109|-0.000088|-0.000995|-0.000014|0.000597|0.000009|0.015542|0.000224|69.324925|0.01206|0.010716|0.000155|0.888614|112|0.009152|0.013375|858|0.014291|35|0.01|0.013308||||||1015|0||||
A|XASE|202609|MO|ODD|5000|LNNNN|137|801978.41|11631|10016|1615|0|0|552|239|73|361|238|152|0|0.008594|0.000124|0.00439|0.000063|-0.000359|-0.000005|0.044687|0.000643|0.133071|0.001913|69.549622||||||||||||||||||||20|3228|1844|8189.179247
A|XASE|202609|MO|ODD|5000|LNNYN|270|1589362.76|22950|22266|684|0|684|0|0|0|0|0|0|0|-0.00712|-0.000102|-0.012661|-0.000182|-0.01095|-0.000157|-0.019912|-0.000286|-0.095117|-0.001366|69.612909||||||||||||||||||||10|93|93|0.009477
A|XASE|202609|MO|ODD|5000|LNYNN|1|5110.73|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MO|ODD|5000|LNYYN|215|1180490.99|17123|16814|309|0|309|0|0|0|0|0|0|0|-0.00466|-0.000067|-0.00466|-0.000067|-0.048155|-0.000691|-0.02945|-0.000423|-0.148285|-0.002127|69.703333|0.022524|0.002524|0.000036|0.112069|309|0.01|0.00723|0||0||||||||427|0|5|31|31|0.00723
A|XASE|202609|MO|ODD|5000|LYNYN|539|3165422.18|45805|43268|2537|0|2537|0|0|0|0|0|0|0|-0.010304|-0.000148|-0.013445|-0.000194|-0.014277|-0.000206|-0.015731|-0.000227|-0.039212|-0.000565|69.401752|0.011411|0.012018|0.000173|1.053195|0|||2460|0.012603|77|0.01|0.00914||||||2615|0||||
A|XASE|202609|MO|ROUND|10000|LNNNN|216|3744196.94|54071|32122|21949|0|0|156|704|3473|8997|5746|2673|200|0.010692|0.000154|0.012829|0.000185|0.018001|0.000259|0.017897|0.000258|0.014618|0.000211|69.392989||||||||||||||||||||93|23483|16185|15086.51929
A|XASE|202609|MO|ROUND|10000|LNNYN|22436|313138606.81|4485298|4485235|63|0|63|0|0|0|0|0|0|0|-0.018254|-0.000264|-0.017937|-0.00026|0.005873|0.000085|0.001746|0.000025|-0.112857|-0.001635|69.029603||||||||||||||||||||4|163|163|0.008799
A|XASE|202609|MO|ROUND|10000|LNYNN|4|63971.48|925|142|783|0|285|0|0|0|256|242|0|0|0.015543|0.000225|0.005198|0.000075|0.006322|0.000092|0.001928|0.000028|0.146117|0.002116|69.054668|0.034547|0.014547|0.000211|0.421072|783|0.01|6526.979524|0||0||||||||881|0|4|591|554|6526.979524
A|XASE|202609|MO|ROUND|10000|LNYYN|3872|53611749.65|769610|768457|1153|0|1153|0|0|0|0|0|0|0|-0.009384|-0.000136|-0.009324|-0.000135|0.064562|0.000934|-0.030078|-0.000435|-0.165785|-0.002398|69.132823|0.038708|0.001917|0.000028|0.049518|1153|0.018395|0.012949|0||0||||||||2190|0|12|0|0|0.012949
A|XASE|202609|MO|ROUND|10000|LYNYN|4129|56628167.99|817529|775363|42166|0|42166|0|0|0|0|0|0|0|-0.009614|-0.000139|-0.010349|-0.000149|-0.013527|-0.000195|-0.01258|-0.000181|-0.008548|-0.000123|69.396939|0.011998|0.011651|0.000168|0.971061|1560|0.00859|0.020066|39998|0.01545|608|0.01|0.016487||||||50935|1231||||
A|XASE|202609|MO|ROUND|20000|LNNNN|301|6979247.68|100570|56368|44102|100|0|3|101|4109|23010|13401|3578|0|0.012132|0.000174|0.014063|0.000202|0.01431|0.000206|-0.004868|-0.00007|-0.014561|-0.000209|69.527844||||||||||||||||||||144|50795|38489|12105.556536
A|XASE|202609|MO|ROUND|20000|LNNYN|135070|3776805051.64|54754897|54754623|274|0|274|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|-0.049854|-0.000724|-0.049781|-0.000722|0.088978|0.001291|68.905182||||||||||||||||||||2|0|0|0.017567
A|XASE|202609|MO|ROUND|20000|LNYNN|10|249696.68|3608|1504|2104|0|777|728|0|306|293|0|0|0|0.011202|0.000161|0.011198|0.000161|0.004506|0.000065|0.048607|0.000701|0.014206|0.000205|69.365984|0.027101|0.001492|0.000022|0.055068|2104|0.012804|664.172088|0||0||||||||2140|407|8|1524|1183|664.172088
A|XASE|202609|MO|ROUND|20000|LNYYN|51032|1454510393|21040628|21038188|2440|0|2440|0|0|0|0|0|0|0|0.005902|0.000085|-0.001311|-0.000019|-0.029549|-0.000427|0.051844|0.000749|-0.129057|-0.001864|69.250369|0.035|0.006598|0.000095|0.188525|2440|0.014201|0.017351|0||0||||||||8300|0|24|362|362|0.017351
A|XASE|202609|MO|ROUND|20000|LYNNN|1|20454.72|298|0|298|0|200|98|0|0|0|0|0|0|0|0|0.03|0.000437|-0.01|-0.000146|0|0|0.09|0.001311|68.635|0.01|0.01|0.000146|1|0|||298|0.218189|0||||||||100|198||||
A|XASE|202609|MO|ROUND|20000|LYNYN|2424|67353310.49|977008|967417|9591|0|9591|0|0|0|0|0|0|0|-0.016476|-0.000236|-0.012415|-0.000178|-0.005479|-0.000079|0.021376|0.000307|0.060615|0.00087|69.667337|0.013562|0.013718|0.000197|1.011532|300|0.0075|0.009757|8991|0.017718|300|0.01|0.000192||||||11848|247||||
A|XASE|202609|MO|ROUND|200000|LNNYN|2|831295.28|12232|12232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MO|ROUND|200000|LNYYN|5|1916315.7|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MO|ROUND|200000|LYNYN|28|9643773.77|139639|138976|663|0|663|0|0|0|0|0|0|0|0.071448|0.00103|0.032232|0.000464|0.10083|0.001453|0.055581|0.000801|0.224178|0.003231|69.393311|0.006983|0.073348|0.001057|10.50324|0|||63|0.000187|600|0.036667|0.016003||||||2000|0||||
A|XASE|202609|MO|ROUND|5000|LNNNN|311|2187203.31|31707|23531|8176|0|0|0|0|1340|3952|2076|708|100|0.006508|0.000094|0.006866|0.000099|0.01192|0.000172|0.025585|0.00037|-0.003416|-0.000049|69.112201||||||||||||||||||||82|11050|5841|43961.92997
A|XASE|202609|MO|ROUND|5000|LNNYN|42451|294434057.63|4257171|4255278|1893|0|1893|0|0|0|0|0|0|0|0.0001|0.000001|-0.035335|-0.00051|0.055674|0.000804|-0.032599|-0.000471|0.151838|0.002193|69.240354||||||||||||||||||||30|839|839|0.008608
A|XASE|202609|MO|ROUND|5000|LNYNN|4|29302.04|421|200|221|0|0|121|0|100|0|0|0|0|0|0|-0.004525|-0.000065|0.094977|0.001364|0.019729|0.000283|0.095475|0.001371|69.62914|0.02|0|0|0|221|0.01|11.628606|0||0||||||||200|21|2|2|2|11.628606
A|XASE|202609|MO|ROUND|5000|LNYYN|22099|153698679.29|2219900|2213773|6127|0|6127|0|0|0|0|0|0|0|-0.011539|-0.000167|-0.028709|-0.000415|-0.023202|-0.000335|-0.024144|-0.000349|-0.040952|-0.000591|69.254305|0.027989|0.00049|0.000007|0.017494|6127|0.01375|0.011874|0||0||||||||7373|0|69|722|622|0.011874
A|XASE|202609|MO|ROUND|5000|LYNNN|4|27652|400|200|200|0|200|0|0|0|0|0|0|0|0.005|0.000072|-0.005|-0.000072|0.045|0.000647|-0.145|-0.002086|-0.115|-0.001654|69.5275|0.015|0.01|0.000144|0.666667|50|0.01|0.021155|150|0.018121|0||||||||200|0||||
A|XASE|202609|MO|ROUND|5000|LYNYN|21078|148759058.94|2145253|2116060|29193|0|29193|0|0|0|0|0|0|0|-0.009449|-0.000136|-0.01528|-0.00022|-0.01585|-0.000229|-0.026298|-0.000379|-0.028499|-0.000411|69.325461|0.012429|0.011712|0.000169|0.942289|1945|0.00599|0.015753|27130|0.013092|118|0.01|0.014661||||||32518|55||||
A|XASE|202609|MO|ROUND|50000|LNNNN|11|689840.13|10134|7034|3100|0|0|0|0|750|2350|0|0|0|-0.005484|-0.000081|0.001129|0.000017|0.016452|0.000242|0.105806|0.001556|0.43129|0.006341|68.015968||||||||||||||||||||3|3028|2357|3147.970562
A|XASE|202609|MO|ROUND|50000|LNNYN|2680|152450457.43|2186685|2186684|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000147|-0.01|-0.000147|0.03|0.000442|0.11|0.001622|0.19|0.002802|67.815||||||||||||||||||||1|0|0|0.013681
A|XASE|202609|MO|ROUND|50000|LNYYN|7521|425275302.75|6120785|6120135|650|0|650|0|0|0|0|0|0|0|-0.003077|-0.000044|-0.009231|-0.000133|-0.035385|-0.000511|-0.009231|-0.000133|-0.191538|-0.002767|69.225385|0.029231|0|0|0|650|0.014615|0.015048|0||0||||||||3300|0|5|0|0|0.015048
A|XASE|202609|MO|ROUND|50000|LYNYN|1476|151916452.24|2206882|2203226|3656|0|3656|0|0|0|0|0|0|0|0.031072|0.000455|0.019978|0.000292|0.048589|0.000711|0.022363|0.000327|0.028206|0.000413|68.360306|0.010498|0.045164|0.000661|4.302241|0|||2020|0.020549|1636|0.038735|0.017189||||||6688|169||||
A|XASE|202609|MOAT|ODD|0|LNNNN|10|1103.17|10|5|5|0|0|0|0|0|4|0|1|0|0.008|0.000073|0.002|0.000018|-0.004|-0.000036|-0.014|-0.000127|0.052|0.000473|109.889||||||||||||||||||||5|1|1|12577.532821
A|XASE|202609|MOAT|ODD|0|LNNYN|527|93644.86|867|865|2|0|2|0|0|0|0|0|0|0|-0.05|-0.00045|0.025|0.000225|-0.22|-0.001979|-0.39|-0.003508|-0.7|-0.006296|111.185||||||||||||||||||||2|0|0|0.016807
A|XASE|202609|MOAT|ODD|0|LNYYN|206|31285.02|288|285|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000061|0|0|0.026667|0.000245|0.05|0.000459|-0.04|-0.000367|108.863333|0.026667|0.006667|0.000061|0.25|3|0.01|0.012881|0||0||||||||3|0|3|0|0|0.012881
A|XASE|202609|MOAT|ODD|0|LYNYN|204|27369.75|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOAT|ODD|1000|LNNNN|137|437118.22|3941|3581|360|0|0|0|0|0|180|54|126|0|0.010556|0.000094|0.010778|0.000096|0.006722|0.00006|-0.004806|-0.000043|0.01875|0.000168|111.766611||||||||||||||||||||14|372|241|24154.090426
A|XASE|202609|MOAT|ODD|1000|LNNYN|1015|1595448.58|14567|14377|190|0|190|0|0|0|0|0|0|0|-0.061842|-0.00055|-0.073789|-0.000656|-0.111105|-0.000988|-0.121368|-0.001079|-0.086737|-0.000771|112.473868||||||||||||||||||||9|0|0|0.014494
A|XASE|202609|MOAT|ODD|1000|LNYNN|3|8946.36|81|51|30|0|0|0|0|30|0|0|0|0|0.38|0.003333|0.46|0.004035|0.75|0.006579|0.8|0.007018|0.35|0.00307|114|0.44|0.4|0.003509|0.909091|30|0.02|19.383869|0||0||||||||30|0|1|5|5|19.383869
A|XASE|202609|MOAT|ODD|1000|LNYYN|142|266638.37|2447|2437|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000092|-0.03|-0.000277|0.01|0.000092|0.04|0.00037|0.02|0.000185|108.22|0.02|0|0|0|10|0.01|0.016966|0||0||||||||10|0|1|0|0|0.016966
A|XASE|202609|MOAT|ODD|1000|LYNYN|275|705969.29|6425|6217|208|0|208|0|0|0|0|0|0|0|-0.004231|-0.000038|-0.003942|-0.000035|0.000144|0.000001|0.004038|0.000036|0.001971|0.000018|111.801418|0.016971|0.014567|0.00013|0.858357|25|0.01|0.017616|183|0.01744|0||||||||208|0||||
A|XASE|202609|MOAT|ODD|10000|LNNNN|5|52386.93|468|369|99|0|0|0|0|0|99|0|0|0|0.03|0.000266|0.03|0.000266|0.11|0.000975|0.13|0.001153|-0.14|-0.001241|112.79||||||||||||||||||||1|0|0|2817.747171
A|XASE|202609|MOAT|ODD|10000|LNNYN|3|33495.66|297|198|99|0|99|0|0|0|0|0|0|0|-0.03|-0.000266|-0.03|-0.000266|-0.11|-0.000975|-0.13|-0.001153|0.14|0.001241|112.775||||||||||||||||||||1|0|0|0.018516
A|XASE|202609|MOAT|ODD|10000|LNYNN|1|10019.1|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOAT|ODD|10000|LYNYN|5|51874.65|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOAT|ODD|250|LNNNN|6|4228.92|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOAT|ODD|250|LNNYN|2787|1663061.87|15390|15385|5|0|5|0|0|0|0|0|0|0|-0.38|-0.003333|-0.46|-0.004035|-0.75|-0.006579|-0.8|-0.007018|-0.35|-0.00307|114||||||||||||||||||||1|4|4|0.011653
A|XASE|202609|MOAT|ODD|250|LNYYN|470|250460.11|2308|2308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOAT|ODD|250|LYNYN|153|91606.35|836|831|5|0|5|0|0|0|0|0|0|0|0|0|0.02|0.000185|0.03|0.000277|0.08|0.000738|0.22|0.00203|108.39|0.02|0|0|0|5|0.01|0.01469|0||0||||||||5|0||||
A|XASE|202609|MOAT|ODD|5000|LNNNN|92|593507.14|5346|4980|366|0|0|0|0|0|117|145|104|0|0.007322|0.000066|0.004317|0.000039|-0.007787|-0.00007|0.007787|0.00007|0.001803|0.000016|111.545137||||||||||||||||||||7|298|215|28181.083484
A|XASE|202609|MOAT|ODD|5000|LNNYN|11|66922.06|604|355|249|0|249|0|0|0|0|0|0|0|-0.006064|-0.000054|-0.002048|-0.000018|0.003936|0.000035|-0.02494|-0.000223|-0.015904|-0.000142|111.859217||||||||||||||||||||5|0|0|0.018645
A|XASE|202609|MOAT|ODD|5000|LNYNN|5|35176.48|319|270|49|0|0|49|0|0|0|0|0|0|-0.01|-0.000092|-0.01|-0.000092|0.02|0.000185|0.01|0.000092|-0.06|-0.000554|108.3|0.02|0|0|0|49|0.01|0.28349|0||0||||||||49|0|1|49|49|0.28349
A|XASE|202609|MOAT|ODD|5000|LNYYN|28|197937.28|1814|1574|240|0|240|0|0|0|0|0|0|0|-0.001833|-0.000017|-0.012417|-0.000113|-0.067208|-0.000611|-0.101042|-0.000918|-0.193875|-0.001762|110.06025|0.057167|0.0045|0.000041|0.078717|240|0.026333|0.010877|0||0||||||||356|0|5|80|80|0.010877
A|XASE|202609|MOAT|ODD|5000|LYNNN|1|6483.18|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOAT|ODD|5000|LYNYN|105|742298.77|6790|6790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOAT|ROUND|10000|LNNNN|58|655830.91|5990|5036|954|0|0|0|0|0|200|554|200|0|0.005891|0.000054|0.009036|0.000082|0.011216|0.000102|-0.005639|-0.000051|0.076688|0.000698|109.791468||||||||||||||||||||9|208|109|38558.542978
A|XASE|202609|MOAT|ROUND|10000|LNNYN|26778|291504635.65|2677875|2677862|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|0.01|0.000088|-0.01|-0.000088|-0.07|-0.000619|113.015||||||||||||||||||||1|133|39|0.020314
A|XASE|202609|MOAT|ROUND|10000|LNYNN|3|33064|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|MOAT|ROUND|10000|LNYYN|3842|41834570.39|384708|384608|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000092|-0.01|-0.000092|0.01|0.000092|0.05|0.000461|0.17|0.001566|108.55|0.02|0|0|0|100|0.01|0.018604|0||0||||||||100|0|1|1|1|0.018604
A|XASE|202609|MOAT|ROUND|10000|LYNYN|196|2364550.52|21584|20730|854|0|854|0|0|0|0|0|0|0|-0.00541|-0.000049|-0.006581|-0.00006|-0.016042|-0.000147|0.002787|0.000025|-0.090351|-0.000825|109.463454|0.013513|0.013513|0.000123|1|0|||854|0.015072|0||||||||854|0||||
A|XASE|202609|MOAT|ROUND|20000|LNNYN|17|458528.75|4189|4189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOAT|ROUND|20000|LNYYN|15|479167.9|4398|4398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOAT|ROUND|20000|LYNYN|90|2701586.63|24874|24874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOAT|ROUND|200000|LNYYN|1|205637|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOAT|ROUND|200000|LYNYN|4|1352512|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOAT|ROUND|50000|LNNYN|3|218912.72|1938|1938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOAT|ROUND|50000|LNYYN|23|2988125|27100|27100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOAT|ROUND|50000|LYNYN|13|1115687.92|10166|10166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOB|ODD|0|LNNNN|528|27811.17|5645|5433|212|0|0|0|33|2|0|55|76|46|-0.010519|-0.002115|-0.018774|-0.003776|-0.017877|-0.003595|-0.018632|-0.003747|0.001132|0.000228|4.972453||||||||||||||||||||21|502|308|167993.181406
A|XASE|202609|MOB|ODD|0|LNNYN|1394|59639.49|12171|12087|84|0|84|0|0|0|0|0|0|0|-0.047738|-0.010705|-0.085476|-0.019168|-0.085|-0.019061|-0.080476|-0.018046|0.070833|0.015884|4.459405||||||||||||||||||||14|0|0|0.005036
A|XASE|202609|MOB|ODD|0|LNYNN|1|18|4|0|4|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0.04|0.008889|0.03|0.006667|4.5|0.02|0|0|0|4|0.01|6616.14585|0||0||||||||4|0|1|4|0|6616.14585
A|XASE|202609|MOB|ODD|0|LNYYN|398|16538|3378|3372|6|0|6|0|0|0|0|0|0|0|0.003333|0.000727|0.006667|0.001453|0.003333|0.000727|-0.021667|-0.004724|-0.025|-0.005451|4.586667|0.026667|0.006667|0.001453|0.25|6|0.01|0.017365|0||0||||||||6|0|3|0|0|0.017365
A|XASE|202609|MOB|ODD|0|LYNYN|86|7902.9|1652|1205|447|0|447|0|0|0|0|0|0|0|0.047718|0.010239|0.050291|0.010791|0.042908|0.009207|0.053736|0.011531|0.055794|0.011972|4.660324|0.071834|0.063468|0.013619|0.883525|139|0.013453|0.018054|308|0.014933|0||||||||458|0||||
A|XASE|202609|MOB|ODD|250|LNNNN|20|6392.17|1276|1276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|MOB|ODD|250|LNNYN|70|23674.27|4791|4791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOB|ODD|250|LNYYN|55|20876.3|4256|4191|65|0|65|0|0|0|0|0|0|0|-0.030769|-0.006047|-0.022615|-0.004445|-0.030769|-0.006047|-0.004462|-0.000877|-0.018923|-0.003719|5.088231|0.051846|0.011846|0.002328|0.228487|65|0.02|0.004114|0||0||||||||129|0|2|0|0|0.004114
A|XASE|202609|MOB|ODD|250|LYNYN|28|10486.66|2164|1723|441|0|441|0|0|0|0|0|0|0|0.034739|0.007612|0.034739|0.007612|0.033333|0.007304|0.038073|0.008342|0.04458|0.009768|4.564002|0.045964|0.034739|0.007612|0.755797|159|0.015566|0.019015|282|0.023407|0||||||||441|0||||
A|XASE|202609|MOB|ROUND|1000|LNNNN|24|78224.06|17025|12451|4574|0|0|900|0|300|1484|1290|500|100|-0.028913|-0.006408|-0.029351|-0.006505|-0.017763|-0.003937|-0.04272|-0.009468|-0.04218|-0.009349|4.51182||||||||||||||||||||9|4114|3994|55376.569038
A|XASE|202609|MOB|ROUND|1000|LNNYN|1924|2376219.59|460572|460572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOB|ROUND|1000|LNYYN|1992|2818455.44|550806|550806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOB|ROUND|1000|LYNYN|209|346458.22|69410|66430|2980|0|2980|0|0|0|0|0|0|0|0.043993|0.009645|0.043993|0.009645|0.05406|0.011852|0.053577|0.011746|0.064735|0.014192|4.561302|0.056027|0.055356|0.012136|0.988021|100|0.01|0.031087|2880|0.022883|0||||||||2700|348||||
A|XASE|202609|MOB|ROUND|10000|LNNNN|7|100126|22300|19800|2500|0|0|0|0|0|0|0|2500|0|0.07|0.015784|0.07|0.015784|0.07|0.015784|0.02|0.00451|0.09|0.020293|4.435||||||||||||||||||||1|2508|1908|70014.642154
A|XASE|202609|MOB|ROUND|10000|LNYYN|5|84394.76|16557|16557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOB|ROUND|20000|LNNNN|5|108471|24200|23729|471|0|0|100|0|0|0|0|342|29|-0.046667|-0.010266|-0.046667|-0.010266|-0.04879|-0.010733|-0.056985|-0.012536|-0.072463|-0.01594|4.54586||||||||||||||||||||2|3336|2104|291741.051851
A|XASE|202609|MOB|ROUND|250|LNNNN|27|14649.48|3145|3004|141|0|0|115|0|0|0|0|26|0|-0.032837|-0.007366|-0.020496|-0.004598|-0.018085|-0.004057|-0.021277|-0.004773|-0.009007|-0.00202|4.457979||||||||||||||||||||2|241|141|44340.708772
A|XASE|202609|MOB|ROUND|250|LNNYN|781|488433.43|101005|101005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOB|ROUND|250|LNYNN|1|900|200|109|91|0|0|0|0|0|0|0|91|0|-0.03|-0.006667|-0.03|-0.006667|-0.023187|-0.005153|-0.02|-0.004444|-0.07|-0.015556|4.5|0.04|0|0|0|91|0.02|60948.940522|0||0||||||||200|0|1|95|95|60948.940522
A|XASE|202609|MOB|ROUND|250|LNYYN|4900|2610882.26|520646|520644|2|0|2|0|0|0|0|0|0|0|0.025|0.004965|0.025|0.004965|0.035|0.006951|-0.015|-0.002979|-0.015|-0.002979|5.035|0.14|0.04|0.007944|0.285714|2|0.05|0.020778|0||0||||||||200|0|2|0|0|0.020778
A|XASE|202609|MOB|ROUND|250|LYNYN|8289|4210316.92|833309|829217|4092|0|4092|0|0|0|0|0|0|0|0.011097|0.002473|0.011097|0.002473|-0.007231|-0.001611|0.028851|0.006428|0.012446|0.002773|4.488051|0.036708|0.039641|0.008833|1.079888|0|||3692|0.012101|400|0.015|0.023151||||||3760|342||||
A|XASE|202609|MOB|ROUND|5000|LNNNN|9|63267|13900|12429|1471|0|0|0|0|0|500|459|300|212|-0.049762|-0.010853|-0.049762|-0.010853|-0.052481|-0.011446|-0.051122|-0.011149|-0.057961|-0.012641|4.58519||||||||||||||||||||4|4023|4023|512491.587676
A|XASE|202609|MOB|ROUND|5000|LNYYN|5|30798.88|6258|6258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOB|ROUND|5000|LYNYN|1|9941.28|2224|438|1786|0|1786|0|0|0|0|0|0|0|-0.07|-0.015713|-0.07|-0.015713|-0.07|-0.015713|-0.02|-0.004489|-0.09|-0.020202|4.455|0.03|0.03|0.006734|1|0|||1786|0.012485|0||||||||100|1686||||
A|XASE|202609|MOBBW|ODD|0|LNNNN|87|1460.99|1143|1087|56|0|0|0|0|0|31|10|15|0|0.020179|0.015011|0.021607|0.016073|0.021607|0.016073|0.021607|0.016073|0.021607|0.016073|1.344286||||||||||||||||||||4|8|8|28688.169538
A|XASE|202609|MOBBW|ODD|0|LNNYN|79|1803.28|1533|1533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBBW|ODD|0|LNYNN|1|3.24|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|MOBBW|ODD|0|LNYYN|84|1396.78|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOBBW|ODD|0|LYNYN|9|215.65|193|181|12|0|12|0|0|0|0|0|0|0|0.175|0.135922|0.168333|0.130744|0.168333|0.130744|0.168333|0.130744|0.168333|0.130744|1.2875|0.175|0.175|0.135922|1|0|||12|0.019344|0||||||||12|0||||
A|XASE|202609|MOBBW|ROUND|0|LNNNN|1|111|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBBW|ROUND|0|LNNYN|1|123|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBBW|ROUND|0|LNYYN|121|19922.4|14889|14889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOBBW|ROUND|0|LYNYN|12|1808.88|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOBBW|ROUND|1000|LYNYN|1|1080|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOBBW|ROUND|250|LNNYN|1|302.94|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBBW|ROUND|250|LNYYN|1740|467525.86|349062|349062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOBBW|ROUND|250|LYNYN|4|1730|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOBI|ODD|0|LNNNN|880|54522.29|5197|4915|282|0|1|7|0|2|12|20|187|53|0.011099|0.001049|-0.001135|-0.000107|-0.012553|-0.001187|0.002872|0.000272|-0.011064|-0.001046|10.577376||||||||||||||||||||71|447|340|192188.790566
A|XASE|202609|MOBI|ODD|0|LNNYN|3039|254754.17|24709|24598|111|0|111|0|0|0|0|0|0|0|-0.016216|-0.0015|0.013694|0.001267|0.023333|0.002158|0.018018|0.001666|0.046757|0.004324|10.812117||||||||||||||||||||18|18|18|0.0087
A|XASE|202609|MOBI|ODD|0|LNYNN|10|550.12|55|3|52|0|11|21|0|0|0|14|6|0|0.031731|0.003181|0.031731|0.003181|0.035577|0.003566|0.035577|0.003566|0.047308|0.004742|9.976346|0.085385|0.034231|0.003431|0.400901|52|0.025577|10899.953629|0||0||||||||52|0|8|9|6|10899.953629
A|XASE|202609|MOBI|ODD|0|LNYYN|1234|78950.91|7458|7312|146|0|146|0|0|0|0|0|0|0|0.045685|0.004282|0.09589|0.008987|0.113082|0.010598|0.106233|0.009957|0.08774|0.008223|10.669692|0.171027|0.067945|0.006368|0.397277|146|0.051541|0.012941|0||0||||||||156|0|33|4|4|0.012941
A|XASE|202609|MOBI|ODD|0|LYNYN|231|16135.01|1498|1194|304|0|304|0|0|0|0|0|0|0|0.060428|0.00591|0.069112|0.006759|0.064539|0.006312|0.043454|0.00425|0.040395|0.003951|10.224539|0.133224|0.10125|0.009903|0.76|105|0.048381|0.014442|178|0.016257|21|0.010476|0.015329||||||305|0||||
A|XASE|202609|MOBI|ODD|1000|LNNNN|6|6301.14|539|447|92|0|92|0|0|0|0|0|0|0|-0.08|-0.006969|-0.08|-0.006969|-0.08|-0.006969|-0.07|-0.006098|-0.07|-0.006098|11.48||||||||||||||||||||1|0|0|0.032119
A|XASE|202609|MOBI|ODD|1000|LNNYN|8|8489.22|780|780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBI|ODD|1000|LNYYN|2|2310.5|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOBI|ODD|1000|LYNYN|8|8537.88|784|784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOBI|ODD|250|LNNNN|166|96599.22|9349|7904|1445|0|153|155|0|163|0|82|750|142|-0.063066|-0.005966|-0.022685|-0.002146|0.004824|0.000456|0.010526|0.000996|0.017453|0.001651|10.570668||||||||||||||||||||18|916|495|134416.852963
A|XASE|202609|MOBI|ODD|250|LNNYN|369|176185.67|16520|16195|325|0|325|0|0|0|0|0|0|0|-0.109477|-0.010232|-0.109477|-0.010232|-0.084246|-0.007874|-0.094246|-0.008809|-0.046246|-0.004322|10.699108||||||||||||||||||||6|0|0|0.016883
A|XASE|202609|MOBI|ODD|250|LNYNN|11|6467.36|641|128|513|0|386|97|0|0|0|0|30|0|0.061969|0.006168|0.061969|0.006168|0.049298|0.004907|0.053548|0.00533|0.019318|0.001923|10.046696|0.131092|0.062729|0.006244|0.478513|513|0.034181|5317.310531|0||0||||||||513|0|9|30|30|5317.310531
A|XASE|202609|MOBI|ODD|250|LNYYN|178|83640.25|8049|7489|560|0|560|0|0|0|0|0|0|0|0.056946|0.005419|0.056071|0.005336|0.054571|0.005193|0.050214|0.004779|0.042518|0.004046|10.508286|0.129536|0.065857|0.006267|0.508409|560|0.031839|0.017645|0||0||||||||639|0|10|0|0|0.017645
A|XASE|202609|MOBI|ODD|250|LYNYN|143|84281.32|8382|7813|569|0|569|0|0|0|0|0|0|0|0.021529|0.002241|0.04174|0.004344|0.05594|0.005822|0.046942|0.004885|-0.082443|-0.00858|9.608656|0.061986|0.062478|0.006502|1.007939|164|0.01|0.012355|316|0.015564|89|0.02|0.000152||||||658|0||||
A|XASE|202609|MOBI|ROUND|1000|LNNNN|54|101171.99|9383|7352|2031|0|100|73|45|182|200|572|777|82|-0.052117|-0.005008|-0.067991|-0.006533|-0.069695|-0.006697|-0.039788|-0.003823|-0.024456|-0.00235|10.40693||||||||||||||||||||12|1519|1206|129610.335449
A|XASE|202609|MOBI|ROUND|1000|LNNYN|6203|14168927.19|1306739|1306495|244|0|244|0|0|0|0|0|0|0|-0.080533|-0.006986|-0.169549|-0.014709|-0.157295|-0.013646|-0.108934|-0.00945|-0.147582|-0.012803|11.526967||||||||||||||||||||6|0|0|0.014322
A|XASE|202609|MOBI|ROUND|1000|LNYNN|1|1695.62|149|0|149|0|0|149|0|0|0|0|0|0|-0.03|-0.002642|-0.09|-0.007926|-0.09|-0.007926|-0.03|-0.002642|0.45|0.03963|11.355|0.13|0.05|0.004403|0.384615|149|0.04|0.654847|0||0||||||||100|49|1|149|149|0.654847
A|XASE|202609|MOBI|ROUND|1000|LNYYN|4288|9397705.2|912316|912054|262|0|262|0|0|0|0|0|0|0|0.044504|0.00458|0.045802|0.004714|0.039542|0.00407|0.050611|0.005209|0.116221|0.011961|9.716622|0.069885|0.01271|0.001308|0.181868|262|0.028588|0.014167|0||0||||||||1200|0|8|0|0|0.014167
A|XASE|202609|MOBI|ROUND|1000|LYNYN|190|280483.23|26708|23960|2748|0|2748|0|0|0|0|0|0|0|0.062747|0.005886|0.050116|0.004701|0.033748|0.003166|0.011918|0.001118|0.024578|0.002306|10.659842|0.090833|0.088242|0.008278|0.971476|86|0.041395|0.023466|2662|0.012509|0||||||||2922|218||||
A|XASE|202609|MOBI|ROUND|10000|LNNYN|10|112785.72|10796|10796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBI|ROUND|10000|LNYYN|6|84197.5|7937|7846|91|0|91|0|0|0|0|0|0|0|-0.073736|-0.006365|0.094505|0.008157|0.12011|0.010367|0.144396|0.012464|0.101868|0.008793|11.585275|0.250769|0.041978|0.003623|0.167397|91|0.104396|0.005272|0||0||||||||200|0|2|0|0|0.005272
A|XASE|202609|MOBI|ROUND|10000|LYNYN|2|25523|2600|2424|176|0|176|0|0|0|0|0|0|0|0.033068|0.002897|0.093068|0.008153|0.093068|0.008153|0.033068|0.002897|-0.446932|-0.039153|11.415|0.07|0.073068|0.006401|1.043831|0|||149|0.000174|27|0.01|0.000398||||||100|49||||
A|XASE|202609|MOBI|ROUND|20000|LNNYN|1|43896.12|4042|4042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBI|ROUND|20000|LYNYN|3|68290.99|6367|6367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOBI|ROUND|250|LNNNN|17|15672|1700|1464|236|0|0|0|0|0|107|9|120|0|-0.048644|-0.00538|-0.053729|-0.005943|-0.062203|-0.00688|-0.05428|-0.006004|-0.072246|-0.007991|9.040932||||||||||||||||||||4|168|168|128678.736123
A|XASE|202609|MOBI|ROUND|250|LNNYN|382|352890|38200|38086|114|0|114|0|0|0|0|0|0|0|-0.098947|-0.010227|0.006316|0.000653|0.006316|0.000653|0.006316|0.000653|-0.012105|-0.001251|9.674912||||||||||||||||||||2|0|0|0.002816
A|XASE|202609|MOBI|ROUND|250|LNYYN|6218|5816743.46|621818|621794|24|0|24|0|0|0|0|0|0|0|0.01|0.001119|0.01|0.001119|0.01|0.001119|0|0|-0.04|-0.004474|8.94|0.1|0|0|0|24|0.05|0.008702|0||0||||||||100|0|1|0|0|0.008702
A|XASE|202609|MOBI|ROUND|250|LYNYN|738|681389.08|73814|73614|200|0|200|0|0|0|0|0|0|0|0.045|0.004982|0.05|0.005536|0.06|0.006643|0.055|0.006089|0.085|0.00941|9.0325|0.025|0.025|0.002768|1|0|||200|0.017389|0||||||||200|0||||
A|XASE|202609|MOBI|ROUND|5000|LNNNN|1|7700|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBI|ROUND|5000|LNNYN|22|171508.32|17120|17120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBI|ROUND|5000|LNYYN|314|1740529.43|189859|189829|30|0|30|0|0|0|0|0|0|0|-0.07|-0.006506|-0.06|-0.005576|-0.07|-0.006506|0.01|0.000929|0.41|0.038104|10.76|0.04|0.02|0.001859|0.5|30|0.01|0.01713|0||0||||||||100|0|1|0|0|0.01713
A|XASE|202609|MOBI|ROUND|5000|LYNYN|12|82758.62|8131|8131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOBI|ROUND|50000|LNNYN|1|124236|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBI|ROUND|50000|LNYYN|1|124878.6|11660|11660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOBX|ODD|0|LNNNN|979|27640.59|25315|24356|959|0|6|0|0|61|333|134|296|129|-0.000311|-0.000266|0.003136|0.002682|0.002846|0.002434|0.002175|0.00186|0.005505|0.004708|1.169141||||||||||||||||||||92|7758|3126|128483.04417
A|XASE|202609|MOBX|ODD|0|LNNYN|3578|140131.62|120474|120398|76|0|76|0|0|0|0|0|0|0|-0.009609|-0.008291|-0.009609|-0.008291|0.001674|0.001444|0.001674|0.001444|-0.015658|-0.01351|1.159006||||||||||||||||||||4|0|0|0.014939
A|XASE|202609|MOBX|ODD|0|LNYNN|9|216.43|234|173|61|0|0|0|0|0|38|2|21|0|-0.002459|-0.002218|-0.001803|-0.001626|-0.004918|-0.004436|-0.003952|-0.003565|-0.001803|-0.001626|1.108689|0.02|0|0|0|61|0.01|54171.283913|0||0||||||||61|0|4|61|23|54171.283913
A|XASE|202609|MOBX|ODD|0|LNYYN|171|2078.53|2134|2094|40|0|40|0|0|0|0|0|0|0|-0.001428|-0.001516|-0.00506|-0.005374|0.00219|0.002326|0.002718|0.002886|-0.002313|-0.002456|0.941639|0.015123|0.003978|0.004224|0.263019|40|0.005573|0.016147|0||0||||||||91|0|5|25|25|0.016147
A|XASE|202609|MOBX|ODD|0|LYNNN|1|124.8|96|0|96|0|96|0|0|0|0|0|0|0|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|-0.01|-0.007663|1.305|0.01|0.01|0.007663|1|0|||96|0.018204|0||||||||96|0||||
A|XASE|202609|MOBX|ODD|0|LYNYN|962|39689.83|31221|30035|1186|0|1186|0|0|0|0|0|0|0|-0.000432|-0.000362|-0.000297|-0.000249|-0.002034|-0.001704|0.001735|0.001453|-0.013793|-0.011554|1.193832|0.009958|0.009157|0.00767|0.919563|95|0.005|0.019412|1091|0.01704|0||||||||1301|0||||
A|XASE|202609|MOBX|ROUND|0|LNNNN|1355|160187.83|137204|132514|4690|0|0|500|100|702|1200|500|1088|600|0.00322|0.00257|0.005565|0.004442|0.010051|0.008022|0.005139|0.004101|0.000687|0.000548|1.252876||||||||||||||||||||48|31040|17015|121048.727534
A|XASE|202609|MOBX|ROUND|0|LNNYN|1443|195430.33|163621|163621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBX|ROUND|0|LNYYN|325|41146.42|45924|45424|500|0|500|0|0|0|0|0|0|0|0.00168|0.001834|0.00028|0.000306|0|0|0.0063|0.006877|0.00728|0.007946|0.91615|0.00654|0|0|0|500|0.00327|0.022188|0||0||||||||700|0|4|0|0|0.022188
A|XASE|202609|MOBX|ROUND|0|LYNNN|43|6485|5600|5400|200|0|0|0|100|100|0|0|0|0|0.02|0.01581|0.02|0.01581|0.045|0.035573|0.05|0.039526|0.09|0.071146|1.265|0|0|0||0|||200|15.790398|0||||||||200|0||||
A|XASE|202609|MOBX|ROUND|0|LYNYN|3093|470655.03|383204|375914|7290|0|7290|0|0|0|0|0|0|0|-0.002746|-0.00228|-0.004636|-0.003848|-0.008097|-0.006721|-0.005063|-0.004203|-0.002142|-0.001778|1.204668|0.009983|0.008616|0.007152|0.863031|1203|0.004974|0.018233|5987|0.017564|100|0.01|0.018456||||||8186|3||||
A|XASE|202609|MOBX|ROUND|1000|LNNNN|21|34175.89|31784|27946|3838|0|0|0|0|0|826|1212|1800|0|-0.00062|-0.000493|-0.00062|-0.000493|0.012929|0.010287|-0.00506|-0.004026|0.032303|0.025702|1.256845||||||||||||||||||||4|14626|6888|94006.776604
A|XASE|202609|MOBX|ROUND|1000|LNNYN|741|1543478.16|1242550|1242550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBX|ROUND|1000|LNYYN|195|405478.7|408543|408543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOBX|ROUND|1000|LYNYN|267|475931.52|393817|382690|11127|0|11127|0|0|0|0|0|0|0|-0.00235|-0.001861|-0.004511|-0.003572|-0.016392|-0.012981|-0.001219|-0.000965|0.025582|0.020258|1.262786|0.009975|0.008203|0.006496|0.822326|2000|0.00493|0.022315|9127|0.018022|0||||||||19717|600||||
A|XASE|202609|MOBX|ROUND|10000|LNNYN|34|400483.75|312967|312967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBX|ROUND|10000|LNYYN|16|184694.13|206006|205906|100|0|100|0|0|0|0|0|0|0|0.0068|0.007824|0.0198|0.022782|0.0267|0.030721|-0.0108|-0.012427|-0.0009|-0.001036|0.8691|0.01|0.0098|0.011276|0.98|100|0.0001|0.012862|0||0||||||||100|0|1|0|0|0.012862
A|XASE|202609|MOBX|ROUND|10000|LYNYN|26|350443.14|316949|316849|100|0|100|0|0|0|0|0|0|0|-0.0017|-0.00196|0.0081|0.00934|0.0153|0.017643|-0.0222|-0.0256|-0.0123|-0.014184|0.8672|0.0056|0.0022|0.002537|0.392857|100|0.0017|0.015724|0||0||||||||400|0||||
A|XASE|202609|MOBX|ROUND|20000|LYNYN|8|193455.37|154270|154270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOBX|ROUND|250|LNNNN|77|28636.01|25079|19641|5438|0|0|0|0|500|280|607|2117|1934|0.002484|0.002293|0.001013|0.000935|0.002258|0.002084|-0.002321|-0.002142|-0.007681|-0.007088|1.083679||||||||||||||||||||16|13084|7588|523511.062291
A|XASE|202609|MOBX|ROUND|250|LNNYN|1590|746552.54|610268|610268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MOBX|ROUND|250|LNYYN|455|235001.44|244262|240517|3745|0|3745|0|0|0|0|0|0|0|-0.001052|-0.001111|-0.001399|-0.001478|0.005138|0.005427|0.011052|0.011676|0.016259|0.017177|0.946573|0.009023|0|0|0|3745|0.004511|0.019577|0||0||||||||4978|500|14|0|0|0.019577
A|XASE|202609|MOBX|ROUND|250|LYNNN|3|752|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOBX|ROUND|250|LYNYN|3269|1311869.73|1029632|1014670|14962|0|14962|0|0|0|0|0|0|0|-0.000747|-0.000614|0.000545|0.000448|0.001355|0.001114|0.002188|0.001799|0.015191|0.012494|1.215859|0.009441|0.004808|0.003954|0.509239|7627|0.004675|0.018396|7235|0.019698|100|0.01|0.017325||||||23836|66||||
A|XASE|202609|MOBX|ROUND|5000|LNNYN|151|973464.63|754708|754708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBX|ROUND|5000|LNYYN|10|67909.17|78487|78487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOBX|ROUND|5000|LYNYN|33|221028.08|172864|159090|13774|0|13774|0|0|0|0|0|0|0|0.009927|0.007438|-0.009927|-0.007438|-0.029782|-0.022314|-0.009927|-0.007438|0.069492|0.052065|1.33471|0.01|0.009927|0.007438|0.99274|100|0.005|0.010287|13674|0.018827|0||||||||15677|2574||||
A|XASE|202609|MOBXW|ODD|0|LNNNN|13|48.23|548|548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBXW|ODD|0|LNNYN|49|267.45|3120|3120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBXW|ODD|0|LNYYN|4|15.04|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOBXW|ROUND|0|LNNNN|8|72.08|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBXW|ROUND|0|LNNYN|24|1968.25|22114|22114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBXW|ROUND|0|LNYYN|13|449.56|5358|5358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOBXW|ROUND|0|LYNYN|4|316.69|2809|2809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOBXW|ROUND|250|LNNYN|7|4558.55|45588|45588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOBXW|ROUND|250|LNYYN|1|298.52|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOBXW|ROUND|250|LYNYN|3|1071.71|9288|9288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOBXW|ROUND|5000|LNYYN|3|24788.7|247887|247887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOBXW|ROUND|5000|LYNYN|1|8131.41|83829|83829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOD|ODD|0|LNNNN|362|68507.49|362|283|79|0|2|3|0|2|26|29|16|1|-0.09|-0.000476|-0.095823|-0.000507|-0.082658|-0.000437|-0.033165|-0.000176|-0.062025|-0.000328|188.964367||||||||||||||||||||79|131|35|31325.986526
A|XASE|202609|MOD|ODD|0|LNNYN|4839|907714.71|4839|4833|6|0|6|0|0|0|0|0|0|0|-0.338333|-0.001819|-0.381667|-0.002052|-0.391667|-0.002105|-0.476667|-0.002562|0.406667|0.002186|186.0425||||||||||||||||||||6|2|2|0.014169
A|XASE|202609|MOD|ODD|0|LNYNN|5|936.7|5|2|3|0|2|0|0|0|0|1|0|0|0.183333|0.000982|0.18|0.000964|0.243333|0.001303|0.326667|0.001749|0.106667|0.000571|186.788333|0.523333|0.203333|0.001089|0.388535|3|0.16|7849.600582|0||0||||||||3|0|3|2|0|7849.600582
A|XASE|202609|MOD|ODD|0|LNYYN|6442|1208614.06|6442|6422|20|0|20|0|0|0|0|0|0|0|0.1565|0.000826|0.124|0.000655|-0.0845|-0.000446|-0.098|-0.000517|-0.241|-0.001272|189.41075|0.6145|0.3115|0.001645|0.506916|20|0.1515|0.014776|0||0||||||||20|0|20|4|4|0.014776
A|XASE|202609|MOD|ODD|0|LYNYN|199|37899.96|199|151|48|0|48|0|0|0|0|0|0|0|-0.00375|-0.00002|-0.012708|-0.000068|-0.113958|-0.000611|-0.252292|-0.001354|0.187292|0.001005|186.38125|0.344167|0.32125|0.001724|0.933414|12|0.063333|0.015733|32|0.012847|4|0.0525|0.012041||||||48|0||||
A|XASE|202609|MOD|ODD|1000|LNNNN|366|775396.1|4128|3472|656|0|20|69|0|68|129|108|234|28|-0.181296|-0.00098|-0.185335|-0.001001|-0.096341|-0.000521|-0.025549|-0.000138|0.009268|0.00005|185.080084||||||||||||||||||||48|886|262|67264.254359
A|XASE|202609|MOD|ODD|1000|LNNYN|6780|16008414.65|85516|85331|185|0|185|0|0|0|0|0|0|0|-0.125189|-0.000661|-0.137189|-0.000724|0.074108|0.000391|0.141622|0.000748|-0.027243|-0.000144|189.376135||||||||||||||||||||15|0|0|0.012252
A|XASE|202609|MOD|ODD|1000|LNYNN|29|55987.28|294|116|178|0|85|15|0|15|18|45|0|0|0.166348|0.000868|0.17264|0.000901|-0.016854|-0.000088|-0.128708|-0.000672|0.196011|0.001023|191.538933|0.563708|0.181348|0.000947|0.321706|178|0.19118|5987.680574|0||0||||||||178|0|15|101|26|5987.680574
A|XASE|202609|MOD|ODD|1000|LNYYN|5057|11619876.92|62058|60947|1111|0|1111|0|0|0|0|0|0|0|0.160297|0.000871|0.155968|0.000847|0.114977|0.000624|0.129748|0.000705|-0.044842|-0.000244|184.129743|0.582583|0.285068|0.001548|0.489316|1111|0.148758|0.009907|0||0||||||||1189|0|74|51|51|0.009907
A|XASE|202609|MOD|ODD|1000|LYNYN|316|1009530.85|5417|4663|754|0|754|0|0|0|0|0|0|0|0.184576|0.000997|0.174509|0.000942|0.166432|0.000899|0.374682|0.002023|-0.058621|-0.000317|185.17258|0.552666|0.447149|0.002415|0.809076|342|0.127661|0.014342|299|0.009744|113|0.034336|0.011048||||||762|0||||
A|XASE|202609|MOD|ODD|10000|LNNNN|159|2346046.51|12352|10492|1860|0|261|319|81|629|85|331|76|78|-0.04707|-0.000253|0.00929|0.00005|0.026914|0.000145|0.054624|0.000294|-0.022839|-0.000123|186.079207||||||||||||||||||||25|1330|610|23350.99674
A|XASE|202609|MOD|ODD|10000|LNNYN|1876|26732601.5|142621|142202|419|0|419|0|0|0|0|0|0|0|-0.088974|-0.000477|-0.095895|-0.000514|-0.093389|-0.000501|-0.229785|-0.001232|-0.056897|-0.000305|186.543007||||||||||||||||||||6|0|0|0.009046
A|XASE|202609|MOD|ODD|10000|LNYNN|38|542607.92|2900|2325|575|0|208|128|0|0|154|0|85|0|0.042104|0.000225|0.056713|0.000303|0.064609|0.000345|0.082522|0.00044|-0.045652|-0.000244|187.356522|0.422261|0.046261|0.000247|0.109555|575|0.188|5220.630185|0||0||||||||575|0|7|445|208|5220.630185
A|XASE|202609|MOD|ODD|10000|LNYYN|945|13520486.48|72198|70302|1896|0|1896|0|0|0|0|0|0|0|0.187321|0.001006|0.139921|0.000752|0.035195|0.000189|0.002041|0.000011|0.007199|0.000039|186.164341|0.501688|0.282616|0.001518|0.563331|1896|0.109536|0.014192|0||0||||||||2042|0|26|1|1|0.014192
A|XASE|202609|MOD|ODD|10000|LYNYN|249|3698860.45|19740|17164|2576|0|2576|0|0|0|0|0|0|0|0.336856|0.001808|0.318331|0.001708|0.34238|0.001837|0.299806|0.001609|0.518932|0.002785|186.360344|0.694352|0.502116|0.002694|0.723143|1405|0.176826|0.017703|1087|0.010796|84|0.01|0.013506||||||2637|0||||
A|XASE|202609|MOD|ODD|250|LNNNN|916|737818.61|3926|3693|233|0|35|24|0|43|75|14|36|6|-0.11897|-0.000633|-0.104421|-0.000555|-0.050129|-0.000267|0.072146|0.000384|0.402618|0.002141|188.084185||||||||||||||||||||63|367|86|30903.620364
A|XASE|202609|MOD|ODD|250|LNNYN|19289|14463387.24|77105|77023|82|0|82|0|0|0|0|0|0|0|-0.228171|-0.001195|-0.245|-0.001283|-0.156707|-0.000821|-0.101829|-0.000533|-0.037073|-0.000194|190.931646||||||||||||||||||||20|0|0|0.015773
A|XASE|202609|MOD|ODD|250|LNYNN|127|114119.91|604|490|114|0|51|20|5|15|19|0|4|0|0.17807|0.00094|0.185877|0.000981|0.139912|0.000739|0.114561|0.000605|-0.041053|-0.000217|189.392982|0.542807|0.177281|0.000936|0.3266|114|0.182763|1575.700318|0||0||||||||114|0|25|74|10|1575.700318
A|XASE|202609|MOD|ODD|250|LNYYN|14899|9166698.09|48727|48544|183|0|183|0|0|0|0|0|0|0|0.135738|0.000728|0.124426|0.000667|0.04235|0.000227|-0.087869|-0.000471|-0.288743|-0.001548|186.574727|0.587268|0.237869|0.001275|0.405043|183|0.174699|0.014488|0||0||||||||190|0|49|13|13|0.014488
A|XASE|202609|MOD|ODD|250|LYNYN|169|97482.41|517|424|93|0|93|0|0|0|0|0|0|0|0.083118|0.000438|0.056989|0.0003|0.071398|0.000376|-0.032366|-0.00017|-0.127097|-0.00067|189.827957|0.406237|0.380215|0.002003|0.935945|30|0.049667|0.014049|54|0.015075|9|0.031111|0.014006||||||97|0||||
A|XASE|202609|MOD|ODD|5000|LNNNN|63|457858.26|2450|1760|690|0|87|0|0|41|93|70|344|55|-0.325826|-0.001773|-0.327986|-0.001784|-0.355275|-0.001933|-0.237333|-0.001291|0.436551|0.002375|183.799746||||||||||||||||||||18|727|156|118976.554887
A|XASE|202609|MOD|ODD|5000|LNNYN|2057|13734933.98|73831|73670|161|0|161|0|0|0|0|0|0|0|-0.102609|-0.000557|-0.102609|-0.000557|-0.128323|-0.000696|-0.290248|-0.001575|-0.640124|-0.003474|184.261863||||||||||||||||||||4|33|33|0.012814
A|XASE|202609|MOD|ODD|5000|LNYNN|4|29392.08|152|123|29|0|29|0|0|0|0|0|0|0|0.07|0.000374|0.07|0.000374|0.03|0.00016|0.03|0.00016|0.77|0.004115|187.105|0.37|0.11|0.000588|0.297297|29|0.13|0.067845|0||0||||||||29|0|1|3|0|0.067845
A|XASE|202609|MOD|ODD|5000|LNYYN|816|5485568.82|29438|29005|433|0|433|0|0|0|0|0|0|0|0.300624|0.001652|0.313002|0.00172|0.290346|0.001595|0.149215|0.00082|0.129469|0.000711|182.025219|0.731363|0.4497|0.002471|0.614879|433|0.140831|0.007063|0||0||||||||532|0|13|16|16|0.007063
A|XASE|202609|MOD|ODD|5000|LYNYN|138|1070752.5|5764|4559|1205|0|1205|0|0|0|0|0|0|0|0.147817|0.000803|0.165112|0.000897|0.182763|0.000992|0.089419|0.000486|-0.349734|-0.001899|184.173788|0.510166|0.416573|0.002262|0.816543|524|0.114294|0.013086|510|0.005825|171|0.020468|0.004968||||||1205|0||||
A|XASE|202609|MOD|ROUND|10000|LNNNN|77|1453344.43|7775|6472|1303|0|0|281|0|208|100|304|303|107|0.305019|0.00164|0.354244|0.001904|0.440445|0.002368|0.319678|0.001718|0.135426|0.000728|186.028553||||||||||||||||||||13|1571|441|172355.787505
A|XASE|202609|MOD|ROUND|10000|LNNYN|18393|344048776.42|1839345|1839077|268|0|268|0|0|0|0|0|0|0|-0.053843|-0.00029|-0.189963|-0.001024|-0.546007|-0.002944|-0.474701|-0.002559|-1.543433|-0.008322|185.473004||||||||||||||||||||5|1|1|0.010962
A|XASE|202609|MOD|ROUND|10000|LNYNN|3|55550|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|MOD|ROUND|10000|LNYYN|46671|864506902.1|4667206|4665680|1526|0|1526|0|0|0|0|0|0|0|0.096815|0.000528|0.104967|0.000573|-0.049803|-0.000272|-0.093748|-0.000511|-0.490334|-0.002675|183.292241|0.60059|0.23021|0.001256|0.383306|1526|0.18519|0.014523|0||0||||||||2203|0|22|271|271|0.014523
A|XASE|202609|MOD|ROUND|10000|LYNYN|1870|35289326.04|187131|182211|4920|0|4920|0|0|0|0|0|0|0|0.109195|0.000595|0.066278|0.000361|-0.059963|-0.000327|-0.169065|-0.000921|0.173234|0.000944|183.496338|0.576559|0.552567|0.003011|0.958388|1006|0.069642|0.009381|3262|0.015235|652|0.016933|0.006886||||||5308|22||||
A|XASE|202609|MOD|ROUND|20000|LNNNN|145|3994605.26|21308|12970|8338|0|432|791|114|1181|1766|587|3334|133|-0.079965|-0.000432|-0.077776|-0.00042|0.061538|0.000332|0.208176|0.001124|0.104803|0.000566|185.261492||||||||||||||||||||57|7124|3022|71099.621621
A|XASE|202609|MOD|ROUND|20000|LNNYN|18999|699352646.07|3747444|3747223|221|0|221|0|0|0|0|0|0|0|0.188643|0.001034|0.188643|0.001034|0.169638|0.00093|-0.7181|-0.003937|0.486425|0.002667|182.376606||||||||||||||||||||2|0|0|0.002855
A|XASE|202609|MOD|ROUND|20000|LNYNN|1|22842.33|123|0|123|0|20|57|46|0|0|0|0|0|0.1|0.000538|0.1|0.000538|-0.31|-0.001669|-1.05|-0.005654|-0.57|-0.003069|185.705|0.19|0.01|0.000054|0.052632|123|0.09|1.088295|0||0||||||||100|23|1|123|77|1.088295
A|XASE|202609|MOD|ROUND|20000|LNYYN|16610|610521685.19|3284478|3283268|1210|0|1210|0|0|0|0|0|0|0|0.176132|0.000946|0.242587|0.001303|0.058917|0.000316|-0.044579|-0.000239|0.570372|0.003063|186.221103|0.493645|0.287802|0.001545|0.583014|1210|0.102921|0.015381|0||0||||||||2058|66|15|302|302|0.015381
A|XASE|202609|MOD|ROUND|20000|LYNYN|488|13862186.68|73946|64944|9002|0|9002|0|0|0|0|0|0|0|0.145492|0.00078|0.115059|0.000617|0.016211|0.000087|-0.088679|-0.000475|-0.238316|-0.001277|186.559766|0.360297|0.355335|0.001905|0.98623|1019|0.048822|0.018305|6844|0.013411|1139|0.024074|0.010118||||||8476|751||||
A|XASE|202609|MOD|ROUND|200000|LNNYN|1300|288771220|1559900|1559900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOD|ROUND|200000|LNYYN|5130|1171679735.06|6251892|6251164|728|0|728|0|0|0|0|0|0|0|0.510549|0.002766|0.345206|0.00187|0.065797|0.000356|-0.263214|-0.001426|-0.618049|-0.003349|184.566326|0.814849|0.499025|0.002704|0.612414|728|0.157912|0.0135|0||0||||||||500|244|5|0|0|0.0135
A|XASE|202609|MOD|ROUND|200000|LYNYN|12|9584356.02|50169|49800|369|0|369|0|0|0|0|0|0|0|-0.100379|-0.000538|-0.120379|-0.000646|-0.190379|-0.001021|-0.110379|-0.000592|1.129621|0.006057|186.49|0.14|0.139621|0.000749|0.99729|1|0.07|0.025782|368|0.026146|0||||||||600|0||||
A|XASE|202609|MOD|ROUND|50000|LNNNN|40|3112284.86|16646|9377|7269|0|500|0|0|100|1220|2525|2924|0|-0.307166|-0.001652|-0.314609|-0.001692|-0.227184|-0.001222|-0.043954|-0.000236|0.085394|0.000459|185.906716||||||||||||||||||||17|3726|3179|38058.478399
A|XASE|202609|MOD|ROUND|50000|LNNYN|135578|18332085023.47|98878016|98877938|78|0|78|0|0|0|0|0|0|0|-0.199487|-0.001088|-0.190513|-0.001039|-0.216154|-0.001178|-0.395641|-0.002157|2.423077|0.01321|183.426154||||||||||||||||||||2|0|0|0.019461
A|XASE|202609|MOD|ROUND|50000|LNYYN|109854|13189029812.39|70387779|70379553|8226|0|8226|0|0|0|0|0|0|0|0.266307|0.001425|0.282852|0.001514|0.057298|0.000307|-0.217125|-0.001162|-0.469369|-0.002512|186.867966|0.597933|0.34885|0.001867|0.583426|8226|0.124542|0.017171|0||0||||||||13000|915|68|497|497|0.017171
A|XASE|202609|MOD|ROUND|50000|LYNYN|145|14880377.38|80106|75278|4828|0|4828|0|0|0|0|0|0|0|0.33686|0.001794|0.327925|0.001746|0.174851|0.000931|-0.044105|-0.000235|0.124619|0.000664|187.780621|0.788277|0.780232|0.004155|0.989795|200|0.155|0.02281|4042|0.011298|586|0.019761|0.019069||||||4300|242||||
A|XASE|202609|MODD|ODD|0|LNNNN|548|26209.04|9951|9440|511|0|66|21|26|3|24|36|256|79|-0.001135|-0.000447|-0.003386|-0.001334|-0.002192|-0.000864|-0.003836|-0.001511|-0.001761|-0.000694|2.538063||||||||||||||||||||49|792|362|202796.166893
A|XASE|202609|MODD|ODD|0|LNNYN|2223|135217.81|48248|48179|69|0|69|0|0|0|0|0|0|0|-0.071594|-0.023877|-0.071304|-0.02378|-0.065507|-0.021847|-0.078696|-0.026245|-0.078406|-0.026149|2.998478||||||||||||||||||||4|0|0|0.018526
A|XASE|202609|MODD|ODD|0|LNYNN|2|10.53|3|0|3|0|3|0|0|0|0|0|0|0|0.013333|0.003791|0.006667|0.001896|0.066667|0.018957|0.08|0.022749|0.066667|0.018957|3.516667|0.1|0.013333|0.003791|0.133333|3|0.043333|0.095709|0||0||||||||3|0|2|0|0|0.095709
A|XASE|202609|MODD|ODD|0|LNYYN|1127|24449.62|8668|8229|439|0|439|0|0|0|0|0|0|0|0.002506|0.000858|-0.005945|-0.002037|-0.012847|-0.004401|-0.010364|-0.003551|-0.017403|-0.005962|2.919043|0.076629|0.007927|0.002716|0.103448|439|0.034351|0.01205|0||0||||||||457|0|31|0|0|0.01205
A|XASE|202609|MODD|ODD|0|LYNNN|1|179.4|60|0|60|0|60|0|0|0|0|0|0|0|0.08|0.026578|0.08|0.026578|0.07|0.023256|0.08|0.026578|0.08|0.026578|3.01|0.04|0.04|0.013289|1|0|||60|0.073234|0||||||||60|0||||
A|XASE|202609|MODD|ODD|0|LYNYN|124|5389.63|1977|1473|504|0|504|0|0|0|0|0|0|0|0.004742|0.001833|0.001448|0.00056|0.000198|0.000077|0.002282|0.000882|-0.012421|-0.004802|2.586696|0.055813|0.042877|0.016576|0.768219|143|0.024126|0.018435|351|0.013828|10|0.019|0.021161||||||578|0||||
A|XASE|202609|MODD|ODD|250|LNNNN|1|253.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODD|ODD|250|LNNYN|4|1218.52|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODD|ODD|250|LNYYN|4|1254|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODD|ODD|250|LYNYN|7|2078.32|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MODD|ROUND|0|LNNNN|49|9886|4900|4600|300|0|100|0|0|0|0|100|100|0|-0.013333|-0.006993|-0.02|-0.01049|-0.01|-0.005245|-0.01|-0.005245|-0.023333|-0.012238|1.906667||||||||||||||||||||3|229|202|29179.251637
A|XASE|202609|MODD|ROUND|0|LNNYN|168|35510.6|16840|16840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODD|ROUND|0|LNYNN|1|192|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODD|ROUND|0|LNYYN|840|172649.43|84009|83909|100|0|100|0|0|0|0|0|0|0|0.03|0.015152|0.03|0.015152|0.03|0.015152|0.03|0.015152|0.03|0.015152|1.98|0.04|0.02|0.010101|0.5|100|0.01|0.01648|0||0||||||||100|0|1|0|0|0.01648
A|XASE|202609|MODD|ROUND|0|LYNYN|34|7141|3400|3200|200|0|200|0|0|0|0|0|0|0|0.005|0.002674|0.015|0.008021|0|0|0|0|0.02|0.010695|1.87|0.02|0.02|0.010695|1|0|||200|0.017443|0||||||||200|0||||
A|XASE|202609|MODD|ROUND|1000|LNNYN|614|1096692.09|321269|321269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODD|ROUND|1000|LNYYN|918|1797570.76|530979|530979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODD|ROUND|1000|LYNYN|115|275450.42|138188|138188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MODD|ROUND|10000|LNNYN|5|62714|23350|23350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODD|ROUND|10000|LNYYN|13|158034.87|58341|58341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODD|ROUND|10000|LYNYN|1|11020|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MODD|ROUND|20000|LYNYN|2|89621.04|27740|0|27740|0|27740|0|0|0|0|0|0|0|0.13|0.039531|0.13|0.039531|0.13|0.039531|0.13|0.039531|0.15|0.045613|3.288533|0.115563|0.157066|0.047762|1.359132|0|||13349|0.010467|14391|0.04|0.000197||||||13700|49||||
A|XASE|202609|MODD|ROUND|200000|LNYYN|1|391623|105275|105275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODD|ROUND|250|LNNNN|4|1731.58|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODD|ROUND|250|LNNYN|721|452788.96|154925|154779|146|0|146|0|0|0|0|0|0|0|-0.033151|-0.009854|-0.026301|-0.007818|-0.016301|-0.004846|0.038493|0.011442|0.023699|0.007044|3.364178||||||||||||||||||||2|300|300|0.015653
A|XASE|202609|MODD|ROUND|250|LNYYN|809|335071.84|103134|103134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODD|ROUND|250|LYNYN|132|65693.38|27012|26606|406|0|406|0|0|0|0|0|0|0|0.09798|0.03152|0.09798|0.03152|0.09798|0.03152|0.09798|0.03152|0.113054|0.036369|3.108522|0.077833|0.075369|0.024246|0.968354|100|0.005|0.019395|306|0.000136|0||||||||406|0||||
A|XASE|202609|MODD|ROUND|5000|LNNYN|5|38312.56|13232|13232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODD|ROUND|5000|LNYYN|22|161206.8|68955|68955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODD|ROUND|5000|LYNYN|9|68973.56|29836|24900|4936|0|4936|0|0|0|0|0|0|0|0.13|0.039877|0.13|0.039877|0.13|0.039877|0.13|0.039877|0.15|0.046012|3.26|0.1|0.1|0.030675|1|0|||4936|0.003105|0||||||||4936|0||||
A|XASE|202609|MODD|ROUND|50000|LNNNN|1|105872.22|32982|0|32982|0|0|0|0|0|0|32982|0|0|-0.13|-0.039394|-0.13|-0.039394|-0.13|-0.039394|-0.13|-0.039394|-0.15|-0.045455|3.3||||||||||||||||||||1|19788|19788|27032.426585
A|XASE|202609|MODL|ODD|0|LNNNN|4|208.58|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODL|ODD|0|LNNYN|3|156.41|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODL|ODD|0|LNYYN|1|52.39|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODL|ODD|0|LYNYN|7|839.85|16|14|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000379|0|0|52.715|0.01|0.01|0.00019|1|0|||2|0.015875|0||||||||2|0||||
A|XASE|202609|MODL|ODD|1000|LNNYN|2|8437.8|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODL|ODD|1000|LNYYN|1|3013.68|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODL|ODD|1000|LYNYN|26|85528.3|1623|1499|124|0|124|0|0|0|0|0|0|0|0.001613|0.000031|0|0|0.001935|0.000037|-0.012581|-0.000239|-0.05|-0.000949|52.674355|0.01|0.01|0.00019|1|0|||124|0.015644|0||||||||124|0||||
A|XASE|202609|MODL|ODD|250|LNYYN|1|421.04|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODL|ODD|250|LYNYN|26|18653.92|356|339|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000189|52.925|0.01|0.01|0.000189|1|0|||17|0.018536|0||||||||17|0||||
A|XASE|202609|MODL|ODD|5000|LYNYN|1|5060.16|96|0|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000379|-0.03|-0.000569|52.705|0.01|0.01|0.00019|1|0|||96|0.016369|0||||||||96|0||||
A|XASE|202609|MODL|ROUND|10000|LNNYN|1|10422|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODL|ROUND|10000|LNYYN|7|98510.09|1866|1866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODL|ROUND|10000|LYNYN|27|407722.58|7773|7673|100|0|100|0|0|0|0|0|0|0|0.01|0.000189|0.01|0.000189|0.02|0.000378|-0.01|-0.000189|-0.04|-0.000756|52.885|0.01|0.01|0.000189|1|0|||100|0.013737|0||||||||100|0||||
A|XASE|202609|MODL|ROUND|20000|LNYYN|6|136379.48|2593|2593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODL|ROUND|20000|LYNYN|30|998935.27|19031|19031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MODL|ROUND|5000|LNNNN|16292|85922231|1629200|1629012|188|0|0|0|0|0|100|88|0|0|-0.006383|-0.000122|-0.005319|-0.000101|-0.010426|-0.000198|0.005957|0.000113|-0.057447|-0.001094|52.531064||||||||||||||||||||3|1388|382|11161.747457
A|XASE|202609|MODL|ROUND|5000|LNNYN|147|773539|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MODL|ROUND|5000|LNYNN|297|1567683|29700|29349|351|0|0|36|0|0|117|2|196|0|-0.002849|-0.000054|-0.002849|-0.000054|-0.009345|-0.000177|0.000912|0.000017|0.028632|0.000543|52.768575|0.02|0|0|0|351|0.01|29907.405998|0||0||||||||600|0|6|104|104|29907.405998
A|XASE|202609|MODL|ROUND|5000|LNYYN|12|74755.56|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MODL|ROUND|5000|LYNYN|34|252194.32|4797|4597|200|0|200|0|0|0|0|0|0|0|0.005|0.000095|0.005|0.000095|0.015|0.000285|0.015|0.000285|0.07|0.001332|52.555|0.01|0.01|0.00019|1|0|||200|0.009131|0||||||||200|0||||
A|XASE|202609|MOG.A|ODD|1000|LNNNN|155|350170.9|949|802|147|0|13|13|0|31|20|35|32|3|-0.192041|-0.000519|-0.204422|-0.000553|-0.061497|-0.000166|-0.131361|-0.000355|0.04102|0.000111|369.706701||||||||||||||||||||25|150|37|42012.812486
A|XASE|202609|MOG.A|ODD|1000|LNNYN|4657|12897753.08|34610|34534|76|0|76|0|0|0|0|0|0|0|-0.381842|-0.001041|-0.388947|-0.00106|-0.290132|-0.000791|-0.338421|-0.000923|-0.403816|-0.001101|366.838421||||||||||||||||||||13|0|0|0.012104
A|XASE|202609|MOG.A|ODD|1000|LNYNN|11|28348.06|77|12|65|0|43|0|0|0|19|0|3|0|0.121385|0.000329|0.132308|0.000358|0.030769|0.000083|0.164|0.000444|-0.125077|-0.000339|369.225615|1.014615|0.122923|0.000333|0.121152|65|0.445846|4750.337461|0||0||||||||65|0|9|6|5|4750.337461
A|XASE|202609|MOG.A|ODD|1000|LNYYN|4285|11394519.46|30562|30360|202|0|202|0|0|0|0|0|0|0|0.304653|0.000812|0.320891|0.000855|0.165693|0.000441|0.191881|0.000511|0.369604|0.000985|375.385025|0.817772|0.451188|0.001202|0.551728|202|0.183292|0.01641|0||0||||||||214|0|39|6|6|0.01641
A|XASE|202609|MOG.A|ODD|1000|LYNNN|1|1855.6|5|0|5|0|5|0|0|0|0|0|0|0|0.13|0.00035|0.22|0.000593|0.22|0.000593|-0.73|-0.001966|-0.91|-0.002451|371.275|0.31|-0.05|-0.000135|-0.16129|5|0.18|0.012924|0||0||||||||5|0||||
A|XASE|202609|MOG.A|ODD|1000|LYNYN|356|962596.15|2588|2384|204|0|204|0|0|0|0|0|0|0|0.210441|0.000566|0.200686|0.00054|0.199069|0.000536|0.35951|0.000967|0.153676|0.000414|371.6375|0.803529|0.363039|0.000977|0.451806|137|0.329562|0.017712|57|0.011222|10|0.022|0.007983||||||211|0||||
A|XASE|202609|MOG.A|ODD|10000|LNNNN|160|2090947.63|5499|4429|1070|0|308|204|60|71|86|67|232|42|-0.107832|-0.00028|-0.100121|-0.00026|0.014925|0.000039|0.117299|0.000305|0.718178|0.001867|384.717654||||||||||||||||||||32|479|214|35593.404371
A|XASE|202609|MOG.A|ODD|10000|LNNYN|481|5470554.15|14739|14155|584|0|584|0|0|0|0|0|0|0|-0.721164|-0.001879|-0.730702|-0.001903|-0.598784|-0.00156|-0.638527|-0.001663|-1.776884|-0.004628|383.90083||||||||||||||||||||18|0|0|0.010314
A|XASE|202609|MOG.A|ODD|10000|LNYNN|36|483998.29|1263|382|881|0|522|108|0|0|150|101|0|0|0.439603|0.001147|0.285709|0.000745|0.423916|0.001106|0.208876|0.000545|-0.002236|-0.000006|383.271646|1.296867|0.491691|0.001283|0.379138|881|0.402588|3255.617969|0||0||||||||913|0|26|358|70|3255.617969
A|XASE|202609|MOG.A|ODD|10000|LNYYN|315|3697479.75|9883|8947|936|0|936|0|0|0|0|0|0|0|0.096175|0.00025|0.215|0.000559|0.010577|0.000028|-0.028333|-0.000074|-0.113034|-0.000294|384.407217|0.807981|0.230246|0.000599|0.284964|936|0.288868|0.013875|0||0||||||||973|0|28|19|19|0.013875
A|XASE|202609|MOG.A|ODD|10000|LYNYN|123|1538517.1|4112|3661|451|0|451|0|0|0|0|0|0|0|0.060044|0.000158|0.053171|0.000139|0.090443|0.000237|-0.160998|-0.000422|-0.441441|-0.001158|381.189767|0.559845|0.475233|0.001247|0.848865|133|0.165414|0.012609|246|0.014549|72|0.040556|0.011614||||||493|0||||
A|XASE|202609|MOG.A|ODD|250|LNNNN|310|144011.54|389|321|68|0|0|1|0|0|19|11|27|10|-0.269706|-0.00073|-0.233676|-0.000632|0.026176|0.000071|0.172353|0.000466|0.174412|0.000472|369.691912||||||||||||||||||||49|105|31|394050.961551
A|XASE|202609|MOG.A|ODD|250|LNNYN|6072|2760778.45|7447|7427|20|0|20|0|0|0|0|0|0|0|-0.7515|-0.002024|-0.7625|-0.002054|-0.962|-0.002591|0.011|0.00003|-0.9855|-0.002655|371.24625||||||||||||||||||||17|1|1|0.013933
A|XASE|202609|MOG.A|ODD|250|LNYNN|42|16385.23|44|0|44|0|42|1|0|0|1|0|0|0|0.976136|0.002617|1.085227|0.00291|1.909091|0.005119|-1.125|-0.003016|-0.44|-0.00118|372.978409|1.665455|0.975909|0.002617|0.585972|44|0.344773|202.044497|0||0||||||||44|0|42|1|0|202.044497
A|XASE|202609|MOG.A|ODD|250|LNYYN|6007|2744016.41|7398|7372|26|0|26|0|0|0|0|0|0|0|0.323846|0.000871|0.271154|0.000729|0.041538|0.000112|-0.045385|-0.000122|-0.144615|-0.000389|371.9275|1.066538|0.383462|0.001031|0.359538|26|0.341538|0.014511|0||0||||||||26|0|17|1|1|0.014511
A|XASE|202609|MOG.A|ODD|250|LYNNN|1|750.04|2|0|0|2|0|2|0|0|0|0|0|0|-0.42|-0.001121|-0.41|-0.001094|-0.41|-0.001094|2.6|0.006938|-0.07|-0.000187|374.765|0.51|0.49|0.001307|0.960784|2|0.01|0.874988|0||0||||||||2|0||||
A|XASE|202609|MOG.A|ODD|250|LYNYN|162|78227.64|212|167|45|0|45|0|0|0|0|0|0|0|0.339556|0.000918|0.243556|0.000658|0.166667|0.000451|0.105111|0.000284|0.373111|0.001009|369.924667|0.991111|0.685333|0.001853|0.69148|21|0.349524|0.015906|14|0.015864|10|0.046|0.01538||||||45|0||||
A|XASE|202609|MOG.A|ODD|5000|LNNNN|296|2093741.82|5728|4885|843|0|102|194|0|92|94|94|250|17|-0.153701|-0.00042|-0.128778|-0.000352|-0.048458|-0.000133|0.083464|0.000228|0.442337|0.00121|365.554081||||||||||||||||||||45|762|204|43448.33921
A|XASE|202609|MOG.A|ODD|5000|LNNYN|1792|12652789.37|34068|33529|539|0|539|0|0|0|0|0|0|0|-0.476438|-0.0013|-0.50423|-0.001376|-0.403451|-0.001101|-0.510965|-0.001394|-0.041911|-0.000114|366.535872||||||||||||||||||||31|0|0|0.010133
A|XASE|202609|MOG.A|ODD|5000|LNYNN|54|369602.29|1008|185|823|0|589|105|38|16|36|0|39|0|0.050571|0.000138|0.37017|0.00101|0.384168|0.001048|0.554836|0.001514|0.567886|0.001549|366.572017|1.844957|0.365237|0.000996|0.197965|823|0.73986|5449.266329|0||0||||||||835|0|44|106|53|5449.266329
A|XASE|202609|MOG.A|ODD|5000|LNYYN|1237|8555491.58|23059|22125|934|0|934|0|0|0|0|0|0|0|0.405257|0.0011|0.134229|0.000364|0.024251|0.000066|-0.270075|-0.000733|-0.681788|-0.00185|368.545996|1.19197|0.593769|0.001611|0.498141|934|0.299101|0.013877|0||0||||||||951|0|49|0|0|0.013877
A|XASE|202609|MOG.A|ODD|5000|LYNYN|116|858352.05|2318|2109|209|0|209|0|0|0|0|0|0|0|0.262057|0.000716|0.2911|0.000795|0.134211|0.000367|0.15244|0.000417|-0.388086|-0.001061|365.943158|0.590909|0.489378|0.001337|0.828178|83|0.139398|0.01449|90|0.015851|36|0.026667|0.009331||||||209|0||||
A|XASE|202609|MOG.A|ROUND|10000|LNNNN|41|643611.77|1729|1528|201|0|40|0|40|0|0|120|1|0|-0.307612|-0.000808|-0.281343|-0.000739|-0.175572|-0.000461|0.352587|0.000926|0.928955|0.00244|380.789229||||||||||||||||||||6|106|88|12451.547535
A|XASE|202609|MOG.A|ROUND|10000|LNNYN|178|2771065.03|7386|7386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOG.A|ROUND|10000|LNYNN|4|64688.13|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|MOG.A|ROUND|10000|LNYYN|212|3365379.45|9082|9000|82|0|82|0|0|0|0|0|0|0|0.318171|0.000826|0.134756|0.00035|0.14561|0.000378|0.77122|0.002001|-1.638537|-0.004251|385.426768|0.703537|0.129878|0.000337|0.184607|82|0.286829|0.011528|0||0||||||||160|0|4|3|3|0.011528
A|XASE|202609|MOG.A|ROUND|10000|LYNYN|432|6664648.16|18208|17642|566|0|566|0|0|0|0|0|0|0|-0.095618|-0.000255|-0.108339|-0.000289|-0.105512|-0.000281|-0.368975|-0.000984|-0.863534|-0.002302|375.150689|0.689435|0.61841|0.001648|0.896981|220|0.091364|0.009562|346|0.007855|0||||||||608|11||||
A|XASE|202609|MOG.A|ROUND|20000|LNNNN|22|537676.13|1468|1308|160|0|0|40|0|65|55|0|0|0|-0.1625|-0.000444|-0.1625|-0.000444|-0.155|-0.000424|0.370313|0.001012|0.515625|0.001409|365.924219||||||||||||||||||||3|66|51|1664.578588
A|XASE|202609|MOG.A|ROUND|20000|LNNYN|20175|640765111.51|1744408|1744321|87|0|87|0|0|0|0|0|0|0|-0.114598|-0.000295|-0.118851|-0.000306|-0.118851|-0.000306|-0.241149|-0.000621|-2.327586|-0.005996|388.185402||||||||||||||||||||3|0|0|0.013443
A|XASE|202609|MOG.A|ROUND|20000|LNYNN|2|42301.82|115|0|115|0|101|14|0|0|0|0|0|0|0.023217|0.000063|0.023217|0.000063|-0.131739|-0.000358|0.450522|0.001225|0.686087|0.001865|367.856913|0.901304|0.00913|0.000025|0.01013|115|0.446087|0.135796|0||0||||||||115|0|2|40|40|0.135796
A|XASE|202609|MOG.A|ROUND|20000|LNYYN|68125|2513111297.53|6721031|6720670|361|0|361|0|0|0|0|0|0|0|0.532078|0.001396|0.484321|0.001271|0.673934|0.001768|0.55385|0.001453|0.211994|0.000556|381.087424|0.911191|0.383435|0.001006|0.420806|361|0.263878|0.017992|0||0||||||||680|110|15|28|28|0.017992
A|XASE|202609|MOG.A|ROUND|20000|LYNYN|2579|93283247.04|254239|253778|461|0|461|0|0|0|0|0|0|0|0.119219|0.000323|0.121605|0.00033|0.039631|0.000108|-0.222885|-0.000605|0.736529|0.001999|368.529241|0.457267|0.285835|0.000776|0.625095|240|0.164646|0.020494|221|0.018464|0||||||||381|183||||
A|XASE|202609|MOG.A|ROUND|200000|LNYYN|10|3973194.13|10409|10408|1|0|1|0|0|0|0|0|0|0|0.02|0.000054|0.02|0.000054|0.02|0.000054|-0.47|-0.001274|0.67|0.001816|369|0.26|0.22|0.000596|0.846154|1|0.02|0.015559|0||0||||||||240|0|1|0|0|0.015559
A|XASE|202609|MOG.A|ROUND|200000|LYNYN|1|312246.5|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOG.A|ROUND|50000|LNNNN|5|414963.3|1125|970|155|0|0|0|0|0|155|0|0|0|0.72|0.00193|0.72|0.00193|0.72|0.00193|0.64|0.001715|0.56|0.001501|373.075||||||||||||||||||||1|82|69|7970.385582
A|XASE|202609|MOG.A|ROUND|50000|LNNYN|200303|20984558532.1|56792724|56792709|15|0|15|0|0|0|0|0|0|0|-0.556|-0.001509|-0.554|-0.001504|-0.212|-0.000575|-0.246667|-0.000669|1.941333|0.005269|368.454333||||||||||||||||||||4|0|0|0.007844
A|XASE|202609|MOG.A|ROUND|50000|LNYYN|98646|9579771828.93|25811378|25808377|3001|0|3001|0|0|0|0|0|0|0|0.697954|0.001875|0.621186|0.001669|0.366898|0.000986|-0.116381|-0.000313|-0.339567|-0.000912|372.272294|1.4501|1.043179|0.002802|0.719384|3001|0.203461|0.020331|0||0||||||||4200|1062|55|144|144|0.020331
A|XASE|202609|MOG.A|ROUND|50000|LYNYN|12|1165304.48|3128|3128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOG.B|ODD|1000|LNNYN|6|11628.92|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOG.B|ODD|1000|LNYYN|6|11365.63|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOG.B|ODD|250|LNNYN|10|5648.48|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOG.B|ODD|250|LNYYN|13|6076.68|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOG.B|ODD|5000|LNNYN|1|9958|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOG.B|ODD|5000|LNYYN|1|5727.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOG.B|ROUND|10000|LNYYN|1|14804.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOGU|ODD|0|LNNNN|66|274.45|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOGU|ODD|0|LNNYN|34|313.64|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOGU|ODD|0|LNYYN|23|586.1|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOGU|ODD|0|LYNYN|10|269.7|145|36|109|0|109|0|0|0|0|0|0|0|0.158165|0.081567|0.158165|0.081567|0.158165|0.081567|0.158165|0.081567|0.158165|0.081567|1.939083|0.158165|0.158165|0.081567|1|0|||109|0.019013|0||||||||109|0||||
A|XASE|202609|MOGU|ROUND|0|LNNNN|9|1699|900|791|109|0|0|0|0|0|0|0|99|10|-0.158165|-0.081588|-0.158165|-0.081588|-0.158165|-0.081588|-0.158165|-0.081588|-0.158165|-0.081588|1.938578||||||||||||||||||||5|132|122|392183.599342
A|XASE|202609|MOGU|ROUND|0|LNNYN|2|364|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOGU|ROUND|0|LNYYN|2|387|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOGU|ROUND|1000|LNNYN|1|4809.04|2558|2558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOGU|ROUND|10000|LNNYN|2|22943.52|12204|12204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOGU|ROUND|10000|LNYYN|2|23521.29|12680|12680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOGU|ROUND|250|LNYYN|9|5843.24|3047|3047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOH|ODD|0|LNNNN|261|52102.11|261|213|48|0|1|2|2|4|7|14|15|3|-0.056042|-0.000284|-0.013333|-0.000068|-0.031875|-0.000162|-0.0675|-0.000342|-0.138958|-0.000704|197.249479||||||||||||||||||||48|71|12|75169.570737
A|XASE|202609|MOH|ODD|0|LNNYN|3095|611910.18|3095|3089|6|0|6|0|0|0|0|0|0|0|-0.095|-0.000475|-0.1|-0.0005|-0.04|-0.0002|-0.228333|-0.001141|0.11|0.00055|200.1075||||||||||||||||||||6|0|0|0.018273
A|XASE|202609|MOH|ODD|0|LNYNN|10|1976.99|10|2|8|0|6|1|0|0|0|0|1|0|0.105|0.000531|0.1225|0.000619|0.08|0.000404|0.195|0.000986|0.315|0.001592|197.833125|0.53125|0.09875|0.000499|0.185882|8|0.21625|4571.679254|0||0||||||||8|0|8|3|2|4571.679254
A|XASE|202609|MOH|ODD|0|LNYYN|3786|751649.69|3786|3769|17|0|17|0|0|0|0|0|0|0|0.106471|0.000538|0.080588|0.000407|0.083529|0.000422|0.005294|0.000027|-0.030588|-0.000155|197.765882|0.515294|0.215294|0.001089|0.417808|17|0.15|0.01238|0||0||||||||17|0|17|0|0|0.01238
A|XASE|202609|MOH|ODD|0|LYNYN|74|14463.95|74|43|31|0|31|0|0|0|0|0|0|0|0.161613|0.000822|0.137097|0.000697|0.085484|0.000435|0.170645|0.000868|0.365161|0.001857|196.669032|0.400645|0.302581|0.001539|0.755233|15|0.108|0.015553|12|0.013728|4|0.025|0.004034||||||31|0||||
A|XASE|202609|MOH|ODD|1000|LNNNN|406|987534.41|4955|4334|621|0|30|13|18|10|163|87|300|0|-0.096651|-0.00049|-0.059646|-0.000302|-0.01963|-0.000099|-0.04628|-0.000235|-0.216667|-0.001098|197.339533||||||||||||||||||||55|873|263|66105.58438
A|XASE|202609|MOH|ODD|1000|LNNYN|5066|9589173.58|48453|48364|89|0|89|0|0|0|0|0|0|0|-0.090449|-0.000466|-0.092921|-0.000479|-0.118427|-0.00061|-0.087191|-0.000449|-0.416067|-0.002144|194.051348||||||||||||||||||||7|1|1|0.012557
A|XASE|202609|MOH|ODD|1000|LNYNN|14|27759.82|135|68|67|0|16|19|0|13|0|19|0|0|0.081343|0.000393|0.085224|0.000411|0.168955|0.000816|0.046269|0.000223|0.576866|0.002785|207.149478|0.475373|0.116567|0.000563|0.245212|67|0.179403|3579.614205|0||0||||||||67|0|5|29|13|3579.614205
A|XASE|202609|MOH|ODD|1000|LNYYN|3908|8027921.17|41041|40114|927|0|927|0|0|0|0|0|0|0|0.099417|0.000517|0.092913|0.000483|0.102503|0.000533|0.038317|0.000199|-0.480701|-0.002501|192.190092|0.335825|0.12356|0.000643|0.367929|927|0.106133|0.007363|0||0||||||||947|0|49|0|0|0.007363
A|XASE|202609|MOH|ODD|1000|LYNYN|354|980118.67|5024|4446|578|0|578|0|0|0|0|0|0|0|0.074827|0.000383|0.046142|0.000236|-0.000536|-0.000003|0.025156|0.000129|0.272682|0.001395|195.491047|0.328979|0.283495|0.00145|0.861741|141|0.109894|0.012356|352|0.009225|85|0.027647|0.007036||||||597|0||||
A|XASE|202609|MOH|ODD|10000|LNNNN|107|1607300.84|8252|6323|1929|0|79|83|82|0|557|635|493|0|-0.066853|-0.000344|-0.046921|-0.000242|-0.06155|-0.000317|-0.043442|-0.000224|0.367548|0.001892|194.268377||||||||||||||||||||24|1539|645|27062.619791
A|XASE|202609|MOH|ODD|10000|LNNYN|721|10293221.68|51956|50747|1209|0|1209|0|0|0|0|0|0|0|-0.135856|-0.000695|-0.150471|-0.00077|-0.177262|-0.000907|-0.399892|-0.002046|-0.611141|-0.003127|195.420459||||||||||||||||||||18|0|0|0.011221
A|XASE|202609|MOH|ODD|10000|LNYNN|23|356786.09|1836|519|1317|0|1061|54|0|93|0|25|0|84|0.059856|0.000308|0.106105|0.000545|0.127115|0.000653|0.332513|0.001709|0.752475|0.003867|194.573318|0.317236|0.162354|0.000834|0.511776|1317|0.077441|40760.581321|0||0||||||||1397|0|17|399|298|40760.581321
A|XASE|202609|MOH|ODD|10000|LNYYN|372|5413270.3|27047|25988|1059|0|1059|0|0|0|0|0|0|0|0.076081|0.000386|0.042908|0.000218|0.025836|0.000131|0.028008|0.000142|-0.651218|-0.003302|197.194688|0.400028|0.213041|0.00108|0.532564|1059|0.093494|0.015332|0||0||||||||1184|0|14|15|15|0.015332
A|XASE|202609|MOH|ODD|10000|LYNYN|207|3003668.69|15374|13747|1627|0|1627|0|0|0|0|0|0|0|0.050848|0.00026|0.029521|0.000151|-0.000412|-0.000002|-0.113178|-0.000578|-0.320504|-0.001636|195.891767|0.251881|0.201285|0.001028|0.799126|386|0.112487|0.016354|1093|0.008163|148|0.01527|0.007535||||||1707|0||||
A|XASE|202609|MOH|ODD|20000|LNNNN|1|20269.2|95|0|95|0|0|0|0|0|0|0|95|0|-0.161895|-0.000759|-0.161895|-0.000759|-0.147579|-0.000692|0.719053|0.003372|1.56|0.007315|213.27||||||||||||||||||||1|95|89|66040.317009
A|XASE|202609|MOH|ODD|20000|LNYYN|3|61541.18|288|193|95|0|95|0|0|0|0|0|0|0|0.33|0.001548|0.33|0.001548|0.27|0.001267|-0.68|-0.00319|-1.58|-0.007411|213.185|0.45|0.33|0.001548|0.733333|95|0.06|0.015561|0||0||||||||95|0|1|0|0|0.015561
A|XASE|202609|MOH|ODD|20000|LYNYN|4|80750.74|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOH|ODD|250|LNNNN|333|215647.95|1116|992|124|0|0|5|3|4|23|15|72|2|-0.077177|-0.000401|-0.081855|-0.000425|-0.021613|-0.000112|0.067097|0.000348|0.016371|0.000085|192.561129||||||||||||||||||||39|231|57|76604.401925
A|XASE|202609|MOH|ODD|250|LNNYN|13061|8609531.79|43784|43753|31|0|31|0|0|0|0|0|0|0|-0.119355|-0.00061|-0.121935|-0.000624|-0.114839|-0.000587|0.018387|0.000094|0.183871|0.00094|195.543226||||||||||||||||||||9|0|0|0.013306
A|XASE|202609|MOH|ODD|250|LNYNN|20|14412.91|74|36|38|0|21|4|0|0|8|5|0|0|0.174737|0.00089|0.174737|0.00089|0.167895|0.000855|0.11|0.00056|0.073158|0.000373|196.304868|0.425|0.191842|0.000977|0.451393|38|0.116579|2542.424439|0||0||||||||38|0|10|11|2|2542.424439
A|XASE|202609|MOH|ODD|250|LNYYN|9236|5517750.4|27894|27795|99|0|99|0|0|0|0|0|0|0|0.128889|0.000664|0.106566|0.000549|0.06596|0.00034|-0.021919|-0.000113|-0.025758|-0.000133|194.140455|0.420707|0.190707|0.000982|0.453301|99|0.115|0.014223|0||0||||||||100|0|30|4|2|0.014223
A|XASE|202609|MOH|ODD|250|LYNYN|127|76114.44|390|287|103|0|103|0|0|0|0|0|0|0|0.157087|0.0008|0.167573|0.000853|0.15534|0.000791|0.057476|0.000293|0.062427|0.000318|196.471845|0.391845|0.280777|0.001429|0.716551|45|0.13|0.015442|45|0.010073|13|0.01|0.004887||||||107|0||||
A|XASE|202609|MOH|ODD|5000|LNNNN|96|725235.32|3702|3044|658|0|62|40|3|47|1|185|288|32|-0.137052|-0.000693|-0.138237|-0.000699|-0.159255|-0.000806|-0.057143|-0.000289|-0.069878|-0.000353|197.682416||||||||||||||||||||19|796|259|80419.972911
A|XASE|202609|MOH|ODD|5000|LNNYN|1078|6775767.54|33420|33323|97|0|97|0|0|0|0|0|0|0|0.164124|0.000847|0.164124|0.000847|0.241649|0.001248|0.198454|0.001025|0.694948|0.003589|193.658918||||||||||||||||||||3|0|0|0.008546
A|XASE|202609|MOH|ODD|5000|LNYNN|4|34148.62|176|97|79|0|79|0|0|0|0|0|0|0|0.216582|0.001117|0.216582|0.001117|0.371013|0.001914|0.433418|0.002236|0.654937|0.003378|193.877848|0.268101|0.088101|0.000454|0.328612|79|0.09|0.013309|0||0||||||||79|0|2|47|0|0.013309
A|XASE|202609|MOH|ODD|5000|LNYYN|1867|10390397.48|49775|48341|1434|0|1434|0|0|0|0|0|0|0|0.151409|0.000735|0.109505|0.000532|0.075035|0.000364|0.037629|0.000183|-0.229902|-0.001117|205.883285|0.616722|0.249498|0.001212|0.404555|1434|0.183612|0.009835|0||0||||||||1587|0|52|11|11|0.009835
A|XASE|202609|MOH|ODD|5000|LYNNN|1|9700|50|0|50|0|50|0|0|0|0|0|0|0|-0.07|-0.000361|-0.06|-0.000309|-0.06|-0.000309|0.23|0.001186|0.96|0.004949|193.98|0.04|0.04|0.000206|1|0|||50|0.010361|0||||||||50|0||||
A|XASE|202609|MOH|ODD|5000|LYNYN|226|1504813.91|7497|6846|651|0|651|0|0|0|0|0|0|0|0.063118|0.000319|0.048157|0.000244|0.036743|0.000186|0.032826|0.000166|-0.149539|-0.000756|197.761582|0.303502|0.247112|0.00125|0.814202|147|0.174184|0.01616|317|0.011878|187|0.03877|0.012329||||||690|0||||
A|XASE|202609|MOH|ROUND|10000|LNNNN|12|228555.99|1203|884|319|0|0|0|0|101|0|0|218|0|-0.138871|-0.000733|-0.138871|-0.000733|-0.115486|-0.00061|0.35652|0.001882|1.086646|0.005736|189.441708||||||||||||||||||||4|323|100|53240.216045
A|XASE|202609|MOH|ROUND|10000|LNNYN|7043|135323534.74|704309|704304|5|0|5|0|0|0|0|0|0|0|-0.46|-0.002407|-0.26|-0.001361|-0.35|-0.001832|0.13|0.00068|0.34|0.001779|191.095||||||||||||||||||||1|172|172|0.01579
A|XASE|202609|MOH|ROUND|10000|LNYNN|1|19982|103|0|103|0|0|34|0|69|0|0|0|0|-0.043301|-0.000223|0.02699|0.000139|0.06|0.000309|-0.216796|-0.001117|-0.96|-0.004948|194.025|0.15|0.05|0.000258|0.333333|103|0.05|591.024885|0||0||||||||103|0|1|103|103|591.024885
A|XASE|202609|MOH|ROUND|10000|LNYYN|24743|473942840.85|2474328|2473106|1222|0|1222|0|0|0|0|0|0|0|0.015483|0.000082|0.015483|0.000082|0.02153|0.000114|-0.110998|-0.000588|-0.165777|-0.000878|188.863875|0.429124|0.079444|0.000421|0.185129|1222|0.17484|0.012424|0||0||||||||1300|0|13|2|2|0.012424
A|XASE|202609|MOH|ROUND|10000|LYNYN|2588|48885642.78|258840|257528|1312|0|1312|0|0|0|0|0|0|0|0.073438|0.000388|0.018788|0.000099|-0.034063|-0.00018|-0.216623|-0.001144|-0.564649|-0.002981|189.40896|0.244428|0.220739|0.001165|0.903084|237|0.078734|0.012537|869|0.016095|206|0.015146|0.010106||||||1400|1||||
A|XASE|202609|MOH|ROUND|20000|LNNNN|66|2064041.91|10506|8313|2160|0|192|463|175|313|423|331|100|163|-0.064301|-0.00033|0.069931|0.000359|0.122231|0.000627|0.368852|0.001891|0.233782|0.001199|195.046407||||||||||||||||||||15|1992|1131|50513.828565
A|XASE|202609|MOH|ROUND|20000|LNNYN|23766|801798162.26|3987392|3987269|123|0|123|0|0|0|0|0|0|0|-0.008211|-0.00004|-0.008211|-0.00004|-0.01748|-0.000085|-0.02935|-0.000143|0.723333|0.003533|204.754106||||||||||||||||||||3|0|0|0.020248
A|XASE|202609|MOH|ROUND|20000|LNYNN|18|459700.93|2302|903|1399|0|943|0|0|170|57|110|119|0|0.143224|0.000735|0.106333|0.000546|0.003138|0.000016|0.093867|0.000482|-0.558542|-0.002866|194.896937|0.387212|0.135261|0.000694|0.34932|1399|0.125976|7323.416033|0||0||||||||1173|226|10|521|182|7323.416033
A|XASE|202609|MOH|ROUND|20000|LNYYN|17701|460344511.33|2273039|2272239|800|0|800|0|0|0|0|0|0|0|0.075275|0.000364|-0.1391|-0.000673|-0.2944|-0.001425|-0.220988|-0.001069|-0.138688|-0.000671|206.641331|0.822613|0.109088|0.000528|0.132611|800|0.356763|0.007833|0||0||||||||972|0|9|200|200|0.007833
A|XASE|202609|MOH|ROUND|20000|LYNYN|963|22007311.16|109492|104998|4494|0|4494|0|0|0|0|0|0|0|0.073491|0.000371|0.041462|0.00021|0.074675|0.000377|-0.153449|-0.000776|-0.134099|-0.000678|197.82567|0.233863|0.236211|0.001194|1.010038|429|0.10197|0.016466|3628|0.010196|437|0.112174|0.007161||||||4384|311||||
A|XASE|202609|MOH|ROUND|200000|LNNNN|2|984571.72|5126|3978|1148|0|0|0|0|148|0|0|1000|0|-0.435784|-0.002155|-0.411202|-0.002033|-0.10007|-0.000495|-0.510044|-0.002522|1.143449|0.005654|202.241185||||||||||||||||||||2|1201|1148|103563.770599
A|XASE|202609|MOH|ROUND|200000|LNNYN|1068|252930364|1282800|1282800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOH|ROUND|200000|LNYNN|1|659600|3400|0|3400|0|12|3388|0|0|0|0|0|0|0.33|0.0017|0.35|0.001803|0.28|0.001443|0.87|0.004483|0.36|0.001855|194.085|0.31|0.17|0.000876|0.548387|3400|0.07|0.156746|0||0||||||||400|3000|1|2990|2990|0.156746
A|XASE|202609|MOH|ROUND|200000|LNYYN|2256|554132726.76|2760205|2760205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
A|XASE|202609|MOH|ROUND|200000|LYNYN|18|12471193.96|63423|63167|256|0|256|0|0|0|0|0|0|0|0.06|0.0003|0.06|0.0003|0.08|0.000399|-0.19|-0.000949|-1.26|-0.006291|200.29|0.2|0.2|0.000999|1|0|||256|0.022854|0||||||||200|56||||
A|XASE|202609|MOH|ROUND|50000|LNNNN|18|1486709.98|7472|5003|2469|0|100|0|400|0|456|913|0|600|-0.093038|-0.000464|-0.123686|-0.000617|-0.079384|-0.000396|-0.073641|-0.000367|0.150697|0.000751|200.546053||||||||||||||||||||6|2077|1629|195725.614117
A|XASE|202609|MOH|ROUND|50000|LNNYN|65269|7410300421.98|37505989|37505988|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000103|-0.32|-0.001654|-0.32|-0.001654|0.13|0.000672|-1.18|-0.006098|193.52||||||||||||||||||||1|0|0|0.018601
A|XASE|202609|MOH|ROUND|50000|LNYNN|4|371937.6|1917|0|1917|0|1317|600|0|0|0|0|0|0|0.320704|0.001652|0.282269|0.001454|0.203005|0.001046|0.506761|0.00261|0.155493|0.000801|194.148396|0.422613|0.255477|0.001316|0.604518|1917|0.083568|0.1424|0||0||||||||1364|553|4|0|0|0.1424
A|XASE|202609|MOH|ROUND|50000|LNYYN|55751|6101443579.3|30997777|30993325|4452|0|4452|0|0|0|0|0|0|0|0.194636|0.000985|0.152408|0.000771|0.100173|0.000507|0.052424|0.000265|-0.212145|-0.001074|197.568411|0.481076|0.257136|0.001302|0.534502|4452|0.11197|0.017119|0||0||||||||7800|500|40|171|171|0.017119
A|XASE|202609|MOH|ROUND|50000|LYNYN|70|6612830.93|33957|27479|6478|0|6478|0|0|0|0|0|0|0|-0.208623|-0.001067|-0.194852|-0.000996|-0.200577|-0.001025|-0.484245|-0.002476|-0.340746|-0.001742|195.613686|0.123231|0.123231|0.00063|1|0|||6478|0.006167|0||||||||6539|470||||
A|XASE|202609|MOLN|ODD|0|LNNNN|4262|576022.55|139802|139752|50|0|0|0|0|37|0|0|1|12|-0.2478|-0.061376|-0.2586|-0.064051|-0.2694|-0.066726|-0.2718|-0.067321|-0.2356|-0.058354|4.0374||||||||||||||||||||5|380|145|372635.590141
A|XASE|202609|MOLN|ODD|0|LNNYN|52274|7096551.41|1729229|1729229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOLN|ODD|0|LNYNN|4|554.22|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOLN|ODD|0|LNYYN|121507|16416332.94|3944875|3944867|8|0|8|0|0|0|0|0|0|0|0.14|0.033613|0.14|0.033613|0|0|0|0|0|0|4.165|0.15|0.09|0.021609|0.6|8|0.03|0.01706|0||0||||||||8|0|1|0|0|0.01706
A|XASE|202609|MOLN|ODD|0|LYNYN|9|514.02|128|46|82|0|82|0|0|0|0|0|0|0|0.182683|0.04492|0.257683|0.063361|0.340732|0.083782|0.358537|0.08816|0.107073|0.026328|4.06689|0.131829|0.110244|0.027108|0.836263|71|0.012465|0.016269|11|0.018478|0||||||||87|0||||
A|XASE|202609|MOLN|ODD|250|LNNNN|83|22644.34|5358|5358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOLN|ODD|250|LNYYN|9059|2430614.94|575797|575797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOLN|ROUND|1000|LNNYN|4|18418|4587|4587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOLN|ROUND|1000|LNYYN|3|10208|2537|2337|200|0|200|0|0|0|0|0|0|0|0|0|-0.035|-0.008679|-0.035|-0.008679|-0.035|-0.008679|-0.03|-0.00744|4.0325|0.185|0.105|0.026038|0.567568|200|0.04|0.018423|0||0||||||||900|0|2|0|0|0.018423
A|XASE|202609|MOLN|ROUND|250|LNNYN|2857|1142285.04|286281|286281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOLN|ROUND|250|LNYYN|17566|7050169|1756640|1756640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOLN|ROUND|250|LYNYN|2|931.12|242|174|68|0|68|0|0|0|0|0|0|0|0.23|0.0575|0.23|0.0575|0.23|0.0575|0.23|0.0575|0.23|0.0575|4|0.28|0.23|0.0575|0.821429|34|0.05|0.025105|34|0.025315|0||||||||142|0||||
A|XASE|202609|MOMO|ODD|0|LNNNN|320|4937.67|986|869|117|0|3|0|0|2|7|13|72|20|0.003504|0.00069|0.00359|0.000707|0.003333|0.000656|0.005043|0.000993|0.00094|0.000185|5.079487||||||||||||||||||||56|500|298|213530.553407
A|XASE|202609|MOMO|ODD|0|LNNYN|183|20510.74|4013|4012|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002018|0|0|0.01|0.002018|0.01|0.002018|0.05|0.010091|4.955||||||||||||||||||||1|0|0|0.024573
A|XASE|202609|MOMO|ODD|0|LNYYN|15|1413.96|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOMO|ODD|0|LYNNN|1|67.76|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOMO|ODD|0|LYNYN|364|29476.03|5866|5117|749|0|749|0|0|0|0|0|0|0|-0.008344|-0.001648|-0.00785|-0.001551|-0.006782|-0.00134|-0.004753|-0.000939|-0.009132|-0.001804|5.062263|0.00984|0.008224|0.001625|0.835821|121|0.005|0.016509|628|0.017424|0||||||||843|0||||
A|XASE|202609|MOMO|ODD|250|LNNNN|9|3445.16|691|625|66|0|0|0|0|0|0|0|0|66|0.01|0.002039|0.01|0.002039|0.01|0.002039|0.01|0.002039|0.01|0.002039|4.905||||||||||||||||||||1|384|384|340457.000392
A|XASE|202609|MOMO|ODD|250|LNNYN|459|136058.72|26737|26487|250|0|250|0|0|0|0|0|0|0|-0.01|-0.001907|-0.01|-0.001907|-0.05|-0.009533|-0.03|-0.00572|0.01|0.001907|5.245||||||||||||||||||||5|50|50|0.006852
A|XASE|202609|MOMO|ODD|250|LNYYN|37|11463.68|2272|2272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOMO|ODD|250|LYNYN|1194|357706.7|70582|68415|2167|0|2167|0|0|0|0|0|0|0|-0.003364|-0.000671|-0.005358|-0.001068|-0.000974|-0.000194|-0.000734|-0.000146|-0.006982|-0.001392|5.015097|0.009003|0.003539|0.000706|0.393132|1184|0.005|0.01115|983|0.011912|0||||||||2313|0||||
A|XASE|202609|MOMO|ROUND|1000|LNNNN|101|176786.45|35316|27529|7787|0|0|0|0|608|0|928|3152|3099|0.005801|0.001151|0.006314|0.001253|0.010203|0.002025|0.010637|0.002111|0.008441|0.001675|5.037963||||||||||||||||||||24|17345|13087|638961.494303
A|XASE|202609|MOMO|ROUND|1000|LNNYN|212|397582.15|78723|78073|650|0|650|0|0|0|0|0|0|0|-0.01|-0.00198|-0.01|-0.00198|-0.019231|-0.003807|-0.002308|-0.000457|-0.026923|-0.00533|5.051154||||||||||||||||||||3|100|100|0.012604
A|XASE|202609|MOMO|ROUND|1000|LNYYN|97|358916|68580|68580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
A|XASE|202609|MOMO|ROUND|1000|LYNNN|9|9880|1800|1700|100|0|0|0|0|0|0|0|0|100|0.01|0.001825|0.01|0.001825|0.01|0.001825|0.01|0.001825|0.01|0.001825|5.48|0|0|0||0|||100|832605.57372|0||||||||200|0||||
A|XASE|202609|MOMO|ROUND|1000|LYNYN|2219|4446224.79|877032|860580|16452|0|16452|0|0|0|0|0|0|0|-0.006061|-0.001199|-0.003411|-0.000675|-0.005171|-0.001023|-0.003375|-0.000668|-0.001808|-0.000358|5.055322|0.008427|0.005658|0.001119|0.671379|4556|0.005|0.011994|11896|0.016971|0||||||||24822|0||||
A|XASE|202609|MOMO|ROUND|10000|LNNNN|2|21473|4200|1900|1274|1026|0|0|0|0|0|0|2300|0|0.01|0.002039|0.01|0.002039|0.01|0.002039|0.01|0.002039|0.03|0.006116|4.905||||||||||||||||||||1|2300|2300|35465.509483
A|XASE|202609|MOMO|ROUND|10000|LNNYN|11|137336.32|27307|27307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOMO|ROUND|10000|LNYYN|173|2015427|395200|395200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOMO|ROUND|10000|LYNYN|15|186220.92|36597|36289|308|0|308|0|0|0|0|0|0|0|0.01|0.001936|0.01|0.001936|0.03|0.005808|0.03|0.005808|0.03|0.005808|5.165|0.01|0.01|0.001936|1|0|||308|0.024902|0||||||||2400|0||||
A|XASE|202609|MOMO|ROUND|20000|LNNNN|1|24440|4888|3728|1160|0|0|0|0|0|0|0|0|1160|-0.01|-0.001998|-0.01|-0.001998|-0.01|-0.001998|-0.01|-0.001998|-0.01|-0.001998|5.005||||||||||||||||||||1|4888|4888|434167.54266
A|XASE|202609|MOMO|ROUND|20000|LNNYN|2|72650.07|14097|14097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOMO|ROUND|20000|LYNYN|40|1122642.71|215102|212595|2507|0|2507|0|0|0|0|0|0|0|0.000399|0.000079|0.006382|0.001265|0.002393|0.000475|0.001596|0.000316|0.010826|0.002146|5.043755|0.01|0.000399|0.000079|0.039888|2407|0.005|0.019819|100|0.018719|0||||||||24587|0||||
A|XASE|202609|MOMO|ROUND|250|LNNNN|5330|2689062.2|535252|509792|25460|0|200|1000|1130|2742|2914|2300|10452|4722|0.007078|0.001402|0.007224|0.001431|0.00782|0.001549|0.007497|0.001485|0.00794|0.001573|5.047244||||||||||||||||||||264|210994|155579|191224.592486
A|XASE|202609|MOMO|ROUND|250|LNNYN|308|168134.5|33050|32950|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|-0.01|-0.001885|0.01|0.001885|5.305||||||||||||||||||||1|1|1|0.012249
A|XASE|202609|MOMO|ROUND|250|LNYNN|2|1012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|171|
A|XASE|202609|MOMO|ROUND|250|LNYYN|19|10281.8|2020|2020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOMO|ROUND|250|LYNNN|224|121180|24300|22700|1600|0|100|300|600|100|0|100|0|400|0.004375|0.000883|0.005|0.00101|0.01|0.002019|0.0125|0.002524|0.01625|0.003281|4.9525|0.00375|0.00375|0.000757|1|0|||1600|171188.03658|0||||||||1600|0||||
A|XASE|202609|MOMO|ROUND|250|LYNYN|2776|1642687.11|324484|289766|34718|0|34718|0|0|0|0|0|0|0|-0.007977|-0.00159|-0.008583|-0.001711|-0.00861|-0.001716|-0.007203|-0.001436|-0.010283|-0.00205|5.016151|0.008831|0.00608|0.001212|0.688454|9452|0.005053|0.013927|25266|0.017111|0||||||||36655|0||||
A|XASE|202609|MOMO|ROUND|5000|LNNNN|7|54902.1|10955|9555|1400|0|0|0|0|0|0|1400|0|0|0.01|0.001843|0.03|0.00553|0.03|0.00553|0.01|0.001843|0.01|0.001843|5.425||||||||||||||||||||1|1400|1400|26911.840918
A|XASE|202609|MOMO|ROUND|5000|LNNYN|34|259068.04|50927|50927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOMO|ROUND|5000|LNYYN|266|1945597|374200|374100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.07|0.013958|0.08|0.015952|0.05|0.00997|5.015|0.03|0|0|0|100|0.015|0.021288|0||0||||||||1500|0|1|0|0|0.021288
A|XASE|202609|MOMO|ROUND|5000|LYNYN|86|582633.26|113254|107849|5405|0|5405|0|0|0|0|0|0|0|-0.005373|-0.001055|-0.010908|-0.002143|-0.016903|-0.00332|-0.007748|-0.001522|-0.006494|-0.001276|5.091231|0.01|0.009003|0.001768|0.900278|539|0.005|0.016874|4866|0.016301|0||||||||8508|0||||
A|XASE|202609|MOMO|ROUND|50000|LNNYN|4|382062.81|69755|69755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOMO|ROUND|50000|LYNYN|10|713863.78|140727|138670|2057|0|2057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004094|4.885|0.01|0|0|0|2057|0.005|0.022392|0||0||||||||26751|0||||
A|XASE|202609|MOO|ODD|0|LNNNN|8|868.35|10|7|3|0|1|0|0|0|0|0|1|1|-0.006667|-0.000076|-0.023333|-0.000266|-0.003333|-0.000038|-0.043333|-0.000493|-0.07|-0.000797|87.836667||||||||||||||||||||3|2|0|789482.552461
A|XASE|202609|MOO|ODD|0|LNNYN|60|6525.56|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOO|ODD|0|LNYYN|63|6354.86|74|72|2|0|2|0|0|0|0|0|0|0|0.015|0.000174|0.02|0.000232|0.025|0.00029|0.085|0.000987|-0.105|-0.001219|86.1225|0.105|0.015|0.000174|0.142857|2|0.045|0.013541|0||0||||||||2|0|2|0|0|0.013541
A|XASE|202609|MOO|ODD|0|LYNYN|186|19985.85|231|227|4|0|4|0|0|0|0|0|0|0|0.0025|0.000028|0.015|0.00017|-0.015|-0.00017|-0.01|-0.000113|0.02|0.000226|88.455|0.015|0.015|0.00017|1|0|||4|0.013411|0||||||||4|0||||
A|XASE|202609|MOO|ODD|1000|LNNNN|129|401449.79|4611|4130|481|0|0|40|10|63|31|24|255|58|-0.018274|-0.000208|-0.017588|-0.0002|-0.007796|-0.000089|-0.029418|-0.000335|-0.029501|-0.000336|87.760177||||||||||||||||||||14|648|343|119570.011175
A|XASE|202609|MOO|ODD|1000|LNNYN|4849|10798008.89|125962|125929|33|0|33|0|0|0|0|0|0|0|-0.04|-0.000455|-0.04|-0.000455|-0.07|-0.000797|0.1|0.001138|0.6|0.006828|87.87||||||||||||||||||||1|0|0|0.014436
A|XASE|202609|MOO|ODD|1000|LNYNN|2|5360.7|62|21|41|0|0|0|0|0|0|41|0|0|0.04|0.000457|0.04|0.000457|0.04|0.000457|0.07|0.0008|0.05|0.000571|87.535|0.05|0.01|0.000114|0.2|41|0.02|20042.428762|0||0||||||||41|0|1|41|0|20042.428762
A|XASE|202609|MOO|ODD|1000|LNYYN|1775|3828539.56|44493|44379|114|0|114|0|0|0|0|0|0|0|0.029386|0.000338|0.045263|0.000521|0.050175|0.000577|0.046754|0.000538|0.035088|0.000404|86.923289|0.116579|0.029561|0.00034|0.253574|114|0.043509|0.014284|0||0||||||||116|0|4|0|0|0.014284
A|XASE|202609|MOO|ODD|1000|LYNYN|436|1209367.19|13907|13223|684|0|684|0|0|0|0|0|0|0|0.011696|0.000134|0.007778|0.000089|0.029605|0.000339|0.041447|0.000474|-0.00114|-0.000013|87.438077|0.058377|0.031184|0.000357|0.534185|328|0.028354|0.016933|356|0.020719|0||||||||713|0||||
A|XASE|202609|MOO|ODD|250|LNNNN|12|6056.37|70|65|5|0|0|0|0|0|5|0|0|0|0.07|0.000798|0.05|0.00057|0.01|0.000114|-0.06|-0.000684|-0.1|-0.00114|87.695||||||||||||||||||||1|0|0|6259.122644
A|XASE|202609|MOO|ODD|250|LNNYN|574|448866.55|5229|5229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOO|ODD|250|LNYYN|352|243610.18|2832|2817|15|0|15|0|0|0|0|0|0|0|0.026|0.000303|0.026|0.000303|-0.050667|-0.00059|-0.037333|-0.000435|0.046|0.000536|85.816667|0.086667|0.036|0.000419|0.415385|15|0.025333|0.01221|0||0||||||||15|0|2|0|0|0.01221
A|XASE|202609|MOO|ODD|250|LYNYN|239|140567.88|1619|1600|19|0|19|0|0|0|0|0|0|0|-0.026842|-0.000308|-0.021579|-0.000248|-0.016316|-0.000187|-0.007368|-0.000085|0.041053|0.000471|87.153421|0.091053|0.017368|0.000199|0.190751|10|0.07|0.017678|9|0.008929|0||||||||19|0||||
A|XASE|202609|MOO|ODD|5000|LNNNN|37|229442.24|2660|2585|75|0|0|0|0|0|0|0|75|0|-0.08|-0.000911|0.04|0.000456|0.05|0.00057|0.03|0.000342|-0.19|-0.002165|87.77||||||||||||||||||||1|215|75|187923.699321
A|XASE|202609|MOO|ODD|5000|LNNYN|172|1033716.59|12112|12112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOO|ODD|5000|LNYNN|1|6633.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOO|ODD|5000|LNYYN|77|461181.78|5373|5373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOO|ODD|5000|LYNYN|221|1438500.69|16626|16095|531|0|531|0|0|0|0|0|0|0|0.018079|0.000208|-0.015819|-0.000182|0.0058|0.000067|0.004802|0.000055|-0.005556|-0.000064|86.976403|0.088964|0.033559|0.000386|0.377223|313|0.046997|0.015894|218|0.011704|0||||||||531|0||||
A|XASE|202609|MOO|ROUND|10000|LNNNN|19|235036.73|2718|1752|966|0|0|100|0|200|114|395|157|0|-0.007319|-0.000085|-0.005248|-0.000061|-0.00854|-0.000099|0.007153|0.000083|-0.016988|-0.000196|86.507195||||||||||||||||||||7|500|500|24423.773227
A|XASE|202609|MOO|ROUND|10000|LNNYN|222|3692919.5|43678|43647|31|0|31|0|0|0|0|0|0|0|-0.02|-0.000228|-0.02|-0.000228|-0.02|-0.000228|0.04|0.000456|0.09|0.001026|87.75||||||||||||||||||||1|0|0|0.020434
A|XASE|202609|MOO|ROUND|10000|LNYNN|1|10436.4|120|0|120|0|0|0|0|120|0|0|0|0|-0.01|-0.000115|0|0|-0.05|-0.000575|-0.08|-0.00092|-0.25|-0.002875|86.97|0.18|0|0|0|120|0.09|14.374042|0||0||||||||100|20|1|100|100|14.374042
A|XASE|202609|MOO|ROUND|10000|LNYYN|69|1110697.18|12797|12697|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000347|-0.05|-0.000578|0.15|0.001734|0.16|0.001849|-0.2|-0.002311|86.53|0.02|-0.02|-0.000231|-1|100|0.02|0.00017|0||0||||||||100|0|1|0|0|0.00017
A|XASE|202609|MOO|ROUND|10000|LYNYN|132|2026108.21|23206|21810|1396|0|1396|0|0|0|0|0|0|0|0.010315|0.000119|0.008883|0.000102|0.01457|0.000168|-0.001748|-0.00002|-0.014585|-0.000168|86.881261|0.050516|0.048223|0.000555|0.954623|260|0.015385|0.016333|1016|0.01774|120|0.02|0.000188||||||1310|66||||
A|XASE|202609|MOO|ROUND|20000|LNNNN|4|120415|1400|1000|400|0|0|0|0|0|0|0|400|0|0.01985|0.000223|0.01985|0.000223|0.02|0.000225|0.07995|0.000898|0.12|0.001348|88.995||||||||||||||||||||1|400|400|45061.231781
A|XASE|202609|MOO|ROUND|20000|LNNYN|49|1235331.36|14474|14474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOO|ROUND|20000|LNYYN|122|3291746.99|37739|37698|41|0|41|0|0|0|0|0|0|0|-0.04|-0.000457|-0.04|-0.000457|-0.04|-0.000457|-0.07|-0.0008|-0.05|-0.000571|87.545|0.03|0.01|0.000114|0.333333|41|0.01|0.021383|0||0||||||||300|0|1|0|0|0.021383
A|XASE|202609|MOO|ROUND|20000|LYNYN|111|3848461.06|43998|43728|270|0|270|0|0|0|0|0|0|0|0.062963|0.000718|0.059259|0.000676|0.055556|0.000634|0.12037|0.001373|-0.056667|-0.000646|87.67963|0.120741|0.062963|0.000718|0.521472|270|0.028889|0.023742|0||0||||||||500|0||||
A|XASE|202609|MOO|ROUND|200000|LNYYN|18|6968865.5|81775|81775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOO|ROUND|200000|LYNYN|14|4791999.48|55962|55962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOO|ROUND|5000|LNNNN|74|654285.06|7602|6791|811|0|0|0|0|0|100|300|401|10|-0.0127|-0.000146|-0.013946|-0.00016|-0.012478|-0.000144|-0.016572|-0.000191|-0.018126|-0.000209|86.894618||||||||||||||||||||8|217|216|78018.692136
A|XASE|202609|MOO|ROUND|5000|LNNYN|5919|51157689.16|591936|591936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOO|ROUND|5000|LNYNN|5|47884.65|552|0|552|0|113|213|0|113|113|0|0|0|0.036087|0.000416|0.036087|0.000416|0.027935|0.000322|0.02279|0.000263|0.00163|0.000019|86.752292|0.061757|0.021757|0.000251|0.352303|552|0.02|858.25301|0||0||||||||539|13|5|14|14|858.25301
A|XASE|202609|MOO|ROUND|5000|LNYYN|1470|12812070.05|147157|146783|374|0|374|0|0|0|0|0|0|0|0.003369|0.000039|0.01139|0.000133|0.044385|0.000519|0.046631|0.000545|-0.057968|-0.000678|85.552273|0.084225|0.003048|0.000036|0.03619|374|0.040588|0.01699|0||0||||||||600|0|6|0|0|0.01699
A|XASE|202609|MOO|ROUND|5000|LYNYN|187|1652165.74|19014|16645|2369|0|2369|0|0|0|0|0|0|0|0.012415|0.000143|0.012415|0.000143|0.018071|0.000208|0.024842|0.000286|0.024099|0.000277|86.862642|0.064238|0.04634|0.000533|0.721383|720|0.029444|0.015084|1649|0.015843|0||||||||2520|39||||
A|XASE|202609|MOO|ROUND|50000|LNNNN|1|58219|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOO|ROUND|50000|LNYYN|9|764840.25|8984|8984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOO|ROUND|50000|LYNYN|26|2187761.45|26196|26196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOOD|ODD|0|LNNNN|37|2443.6|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOOD|ODD|0|LNNYN|28|1868.52|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOOD|ODD|0|LNYYN|23|3424.87|77|75|2|0|2|0|0|0|0|0|0|0|0.05|0.001121|0.05|0.001121|0.05|0.001121|0.05|0.001121|0.06|0.001345|44.595|0.07|0.05|0.001121|0.714286|2|0.01|0.012602|0||0||||||||2|0|2|0|0|0.012602
A|XASE|202609|MOOD|ODD|0|LYNYN|13|1246.47|28|9|19|0|19|0|0|0|0|0|0|0|0.046316|0.00104|0.046316|0.00104|0.046316|0.00104|0.053684|0.001205|0.044737|0.001004|44.550526|0.054737|0.054737|0.001229|1|0|||19|0.017435|0||||||||19|0||||
A|XASE|202609|MOOD|ODD|1000|LNNYN|55|117239.36|2632|2632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOOD|ODD|1000|LNYYN|7|13632.4|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOOD|ODD|1000|LYNYN|25|59308.47|1333|930|403|0|403|0|0|0|0|0|0|0|0.051787|0.001166|0.051787|0.001166|0.049826|0.001122|0.047866|0.001078|0.031911|0.000718|44.419665|0.058337|0.058337|0.001313|1|0|||403|0.020307|0||||||||403|0||||
A|XASE|202609|MOOD|ODD|250|LNNNN|1|266.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOOD|ODD|250|LNNYN|2|799.56|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOOD|ODD|250|LNYYN|45|20427.76|459|438|21|0|21|0|0|0|0|0|0|0|0.05|0.001121|0.05|0.001121|0.05|0.001121|0.05|0.001121|0.05|0.001121|44.595|0.07|0.05|0.001121|0.714286|21|0.01|0.019229|0||0||||||||21|0|2|0|0|0.019229
A|XASE|202609|MOOD|ODD|250|LYNYN|15|8958.44|201|169|32|0|32|0|0|0|0|0|0|0|0.044063|0.00099|0.044063|0.00099|0.044063|0.00099|0.044063|0.00099|0.04625|0.001039|44.527344|0.052188|0.052188|0.001172|1|0|||32|0.018689|0||||||||32|0||||
A|XASE|202609|MOOD|ROUND|1000|LNNNN|858|3820866|85800|84923|877|0|0|0|0|0|79|0|223|575|-0.048244|-0.001085|-0.048244|-0.001085|-0.047343|-0.001065|-0.046602|-0.001048|-0.036899|-0.00083|44.455325||||||||||||||||||||25|3446|926|662012.902524
A|XASE|202609|MOOD|ROUND|1000|LNNYN|11|48950|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOOD|ROUND|1000|LNYYN|7|31182|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOOD|ROUND|1000|LYNYN|31|138176.7|3101|2701|400|0|400|0|0|0|0|0|0|0|0.045|0.001012|0.045|0.001012|0.045|0.001012|0.045|0.001012|0.04|0.000899|44.47375|0.0525|0.0525|0.00118|1|0|||400|0.020122|0||||||||400|0||||
A|XASE|202609|MOOD|ROUND|10000|LNNNN|1|17203.92|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOOD|ROUND|10000|LNNYN|11|175335.87|3945|3945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOOD|ROUND|10000|LNYYN|11|160492.98|3611|3611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOOD|ROUND|10000|LYNYN|14|215002.5|4832|4832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOOD|ROUND|20000|LNYYN|7|205006.7|4610|4610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOOD|ROUND|20000|LYNYN|2|48913|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOOD|ROUND|5000|LNNYN|6|48822.37|1097|1097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOOD|ROUND|5000|LNYYN|16|128308.35|2881|2881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOOD|ROUND|5000|LYNYN|28|214557.07|4815|4815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MORN|ODD|0|LNNNN|229|46190.66|229|207|22|0|2|2|0|1|4|1|11|1|-0.131818|-0.000656|-0.046364|-0.000231|-0.079091|-0.000393|-0.074545|-0.000371|0.009545|0.000047|201.003864||||||||||||||||||||22|42|17|84161.554615
A|XASE|202609|MORN|ODD|0|LNNYN|4609|918632.95|4609|4597|12|0|12|0|0|0|0|0|0|0|-0.19|-0.000942|-0.19|-0.000942|-0.13|-0.000644|-0.214167|-0.001061|-0.1875|-0.000929|201.803333||||||||||||||||||||12|0|0|0.01565
A|XASE|202609|MORN|ODD|0|LNYNN|12|2430.64|12|4|8|0|3|5|0|0|0|0|0|0|0.1125|0.00056|0.11|0.000547|0.13625|0.000678|0.12|0.000597|0.195|0.00097|201.01375|0.4675|0.1175|0.000585|0.251337|8|0.175|0.33947|0||0||||||||8|0|8|2|1|0.33947
A|XASE|202609|MORN|ODD|0|LNYYN|3072|612768.84|3072|3060|12|0|12|0|0|0|0|0|0|0|0.196667|0.000974|0.1275|0.000631|0.17|0.000842|0.104167|0.000516|-0.245|-0.001213|201.9925|0.725|0.29|0.001436|0.4|12|0.2175|0.014187|0||0||||||||12|0|12|0|0|0.014187
A|XASE|202609|MORN|ODD|0|LYNYN|61|12333.08|61|48|13|0|13|0|0|0|0|0|0|0|0.155385|0.000782|0.081538|0.000411|0.112308|0.000565|0.172308|0.000868|0.463077|0.002332|198.607692|0.567692|0.429231|0.002161|0.756098|8|0.1125|0.01496|5|0.013871|0||||||||13|0||||
A|XASE|202609|MORN|ODD|1000|LNNNN|256|612366.28|3047|2676|371|0|60|46|0|21|86|45|106|7|-0.477628|-0.002379|-0.441402|-0.002198|-0.169838|-0.000846|-0.186199|-0.000927|0.056523|0.000281|200.805755||||||||||||||||||||33|374|116|58283.027113
A|XASE|202609|MORN|ODD|1000|LNNYN|2556|4919201.13|24337|24269|68|0|68|0|0|0|0|0|0|0|-0.141029|-0.000711|-0.141029|-0.000711|-0.061029|-0.000308|-0.039706|-0.0002|0.374412|0.001888|198.299706||||||||||||||||||||7|9|9|0.014665
A|XASE|202609|MORN|ODD|1000|LNYNN|8|15876.1|81|29|52|0|26|20|6|0|0|0|0|0|0.128846|0.000657|0.128846|0.000657|0.108846|0.000555|0.060192|0.000307|-0.521731|-0.002661|196.079135|0.596346|0.130962|0.000668|0.219607|52|0.232692|0.76867|0||0||||||||52|0|5|23|1|0.76867
A|XASE|202609|MORN|ODD|1000|LNYYN|1674|3484535.42|17279|16937|342|0|342|0|0|0|0|0|0|0|0.518187|0.002586|0.52886|0.00264|0.220351|0.0011|0.290673|0.001451|-0.12614|-0.00063|200.353962|1.265|0.580322|0.002896|0.458752|342|0.342339|0.014098|0||0||||||||342|0|25|0|0|0.014098
A|XASE|202609|MORN|ODD|1000|LYNYN|201|476195.85|2378|2128|250|0|250|0|0|0|0|0|0|0|0.18596|0.000928|0.13048|0.000651|0.19596|0.000978|0.1382|0.00069|0.07988|0.000399|200.33564|0.46576|0.33784|0.001686|0.725352|104|0.168173|0.016634|124|0.012832|22|0.068182|0.014904||||||257|0||||
A|XASE|202609|MORN|ODD|10000|LNNNN|88|1132297.9|5499|4680|819|0|304|0|0|53|237|0|225|0|0.121258|0.000585|0.081233|0.000392|0.180891|0.000873|0.125946|0.000608|0.252552|0.001218|207.274737||||||||||||||||||||15|915|390|20654.632133
A|XASE|202609|MORN|ODD|10000|LNNYN|303|4078530.84|20312|20194|118|0|118|0|0|0|0|0|0|0|-0.1|-0.000477|-0.1|-0.000477|-0.1|-0.000477|-0.1|-0.000477|-0.75|-0.003578|209.618814||||||||||||||||||||2|2|2|0.013978
A|XASE|202609|MORN|ODD|10000|LNYNN|2|23239.68|113|61|52|0|52|0|0|0|0|0|0|0|0.1|0.000477|0.1|0.000477|0.1|0.000477|0.1|0.000477|0.75|0.003578|209.63|0.38|0.1|0.000477|0.263158|52|0.14|0.059487|0||0||||||||52|0|1|0|0|0.059487
A|XASE|202609|MORN|ODD|10000|LNYYN|375|5326527.03|25961|25494|467|0|467|0|0|0|0|0|0|0|-0.15409|-0.00074|-0.102291|-0.000491|-0.152591|-0.000733|-0.206274|-0.000991|-0.656338|-0.003153|208.174465|0.679979|0.145675|0.0007|0.214234|467|0.267152|0.009978|0||0||||||||467|0|9|0|0|0.009978
A|XASE|202609|MORN|ODD|10000|LYNYN|153|2177506.72|10834|10433|401|0|401|0|0|0|0|0|0|0|0.108479|0.000543|0.083267|0.000417|0.069177|0.000346|0.220948|0.001106|0.234738|0.001175|199.746047|0.452793|0.434838|0.002177|0.960346|72|0.05|0.017029|329|0.014956|0||||||||401|0||||
A|XASE|202609|MORN|ODD|20000|LNNYN|2|41004.39|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MORN|ODD|20000|LNYYN|1|20189.76|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MORN|ODD|20000|LYNYN|1|20383.02|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MORN|ODD|250|LNNNN|225|142199.89|715|649|66|0|2|0|2|0|5|13|42|2|-0.153182|-0.000768|-0.191667|-0.000961|-0.173788|-0.000872|0.011212|0.000056|0.102121|0.000512|199.392576||||||||||||||||||||21|100|38|121690.329438
A|XASE|202609|MORN|ODD|250|LNNYN|6711|4143739.93|20918|20911|7|0|7|0|0|0|0|0|0|0|-0.14|-0.000678|-0.151429|-0.000733|-0.262857|-0.001272|-0.428571|-0.002074|-0.2|-0.000968|206.635714||||||||||||||||||||3|0|0|0.011612
A|XASE|202609|MORN|ODD|250|LNYNN|12|7272.67|37|31|6|0|5|0|0|0|1|0|0|0|0.141667|0.0007|0.141667|0.0007|0.168333|0.000832|0.17|0.00084|0.916667|0.004528|202.439167|0.555|0.218333|0.001079|0.393393|6|0.168333|361.60322|0||0||||||||9|0|3|21|5|361.60322
A|XASE|202609|MORN|ODD|250|LNYYN|3543|2078317.68|10450|10407|43|0|43|0|0|0|0|0|0|0|0.349535|0.001792|0.347674|0.001782|0.33186|0.001701|0.15|0.000769|0.213953|0.001097|195.055349|0.616279|0.389302|0.001996|0.631698|43|0.113488|0.008799|0||0||||||||43|0|14|5|0|0.008799
A|XASE|202609|MORN|ODD|250|LYNYN|90|59754.77|299|216|83|0|83|0|0|0|0|0|0|0|0.18747|0.000951|0.200602|0.001017|0.192651|0.000977|0.056627|0.000287|-0.145181|-0.000736|197.168193|0.453253|0.375181|0.001903|0.827751|43|0.075349|0.015548|40|0.014713|0||||||||83|0||||
A|XASE|202609|MORN|ODD|5000|LNNNN|138|1097478.01|5408|4275|1099|0|215|211|0|0|102|274|267|30|-0.089472|-0.000436|-0.104932|-0.000512|-0.105742|-0.000516|-0.022957|-0.000112|-0.001247|-0.000006|205.109672||||||||||||||||||||28|843|416|44159.038847
A|XASE|202609|MORN|ODD|5000|LNNYN|672|5097174.61|25493|25104|389|0|389|0|0|0|0|0|0|0|-0.164139|-0.000817|-0.131388|-0.000654|-0.150591|-0.00075|-0.148715|-0.00074|-0.233959|-0.001165|200.88171||||||||||||||||||||10|25|0|0.014844
A|XASE|202609|MORN|ODD|5000|LNYNN|15|131625.52|650|281|369|0|157|0|0|49|94|26|43|0|0.218266|0.001076|0.217019|0.001069|0.184499|0.000909|0.057832|0.000285|0.222412|0.001096|202.927412|0.738509|0.25103|0.001237|0.339914|369|0.24374|8183.341064|0||0||||||||369|0|9|178|74|8183.341064
A|XASE|202609|MORN|ODD|5000|LNYYN|364|2642313.83|12980|12241|739|0|739|0|0|0|0|0|0|0|0.327172|0.00161|0.335629|0.001652|0.277334|0.001365|0.118931|0.000585|-0.137348|-0.000676|203.203579|0.601231|0.320041|0.001575|0.532309|739|0.140595|0.01381|0||0||||||||739|0|18|0|0|0.01381
A|XASE|202609|MORN|ODD|5000|LYNYN|76|573005.69|2825|2445|380|0|380|0|0|0|0|0|0|0|-0.019737|-0.000097|0.076658|0.000375|0.166842|0.000817|0.140342|0.000687|0.101421|0.000497|204.227408|0.502184|0.483553|0.002368|0.962899|115|0.071217|0.012946|160|0.012223|105|0.044286|0.009966||||||380|0||||
A|XASE|202609|MORN|ROUND|10000|LNNNN|222|4236285|22200|20879|1321|0|0|0|0|202|202|502|415|0|0.002279|0.000012|-0.019659|-0.000103|-0.034731|-0.000182|-0.007282|-0.000038|-0.120447|-0.000631|190.764137||||||||||||||||||||15|1029|607|28269.030695
A|XASE|202609|MORN|ROUND|10000|LNNYN|4831|94094022|483100|483100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|MORN|ROUND|10000|LNYNN|2|39023|200|100|100|0|0|0|0|0|100|0|0|0|-0.19|-0.000987|-0.19|-0.000987|-0.01|-0.000052|-0.05|-0.00026|-0.09|-0.000468|192.48|0.02|0|0|0|100|0.01|9076.9229|0||0||||||||100|0|1|3|1|9076.9229
A|XASE|202609|MORN|ROUND|10000|LNYYN|21754|426752453.9|2175401|2175237|164|0|164|0|0|0|0|0|0|0|0.442195|0.002288|0.45561|0.002357|0.412683|0.002135|-0.167073|-0.000864|0.16439|0.00085|193.292073|0.855854|0.43439|0.002247|0.507552|164|0.210732|0.010452|0||0||||||||200|0|2|0|0|0.010452
A|XASE|202609|MORN|ROUND|10000|LYNYN|344|6740224.27|34410|33374|1036|0|1036|0|0|0|0|0|0|0|0.008253|0.000043|0.033977|0.000178|0.043571|0.000228|-0.010405|-0.000054|0.084035|0.000439|191.267312|0.29972|0.29972|0.001567|1|0|||1036|0.012077|0||||||||1100|0||||
A|XASE|202609|MORN|ROUND|20000|LNNNN|46|1398157.25|6654|5769|885|0|128|200|0|0|207|250|100|0|0.004825|0.000023|0.096644|0.000463|-0.076373|-0.000366|-0.248678|-0.001192|0.060418|0.00029|208.563734||||||||||||||||||||6|518|352|15776.90583
A|XASE|202609|MORN|ROUND|20000|LNNYN|25371|935833769|4532431|4532280|151|0|151|0|0|0|0|0|0|0|-0.165894|-0.000839|0.026159|0.000132|0.066093|0.000334|0.104768|0.00053|0.04649|0.000235|197.690795||||||||||||||||||||4|0|0|0.019772
A|XASE|202609|MORN|ROUND|20000|LNYYN|22494|555622878.84|2710653|2709966|687|0|687|0|0|0|0|0|0|0|0.248763|0.001197|0.209461|0.001008|0.165997|0.000799|0.121718|0.000586|0.114993|0.000553|207.875022|0.504774|0.296652|0.001427|0.587692|687|0.104061|0.019761|0||0||||||||1200|28|8|34|34|0.019761
A|XASE|202609|MORN|ROUND|20000|LYNYN|335|7972525.65|39141|37858|1283|0|1283|0|0|0|0|0|0|0|-0.213203|-0.001021|-0.245479|-0.001175|-0.108901|-0.000521|0.10509|0.000503|-0.548691|-0.002627|208.881204|0.535409|0.535643|0.002564|1.000437|114|0.024649|0.021564|873|0.014821|296|0.01|0.020995||||||1480|0||||
A|XASE|202609|MORN|ROUND|200000|LNNNN|2|607260|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MORN|ROUND|200000|LNNYN|2|678192.56|3264|3264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MORN|ROUND|200000|LNYYN|14|4862473.4|23429|23129|300|0|300|0|0|0|0|0|0|0|-0.18|-0.000885|0.17|0.000836|-0.07|-0.000344|0.3|0.001475|0.38|0.001868|203.455|1.47|0|0|0|300|0.735|0.022917|0||0||||||||200|100|1|0|0|0.022917
A|XASE|202609|MORN|ROUND|200000|LYNYN|2|895732.44|4409|4409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MORN|ROUND|50000|LNNNN|13|1638584.15|7984|7984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|MORN|ROUND|50000|LNNYN|83656|7228045839.24|36412202|36412202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MORN|ROUND|50000|LNYNN|2|232239.75|1110|555|555|0|0|0|555|0|0|0|0|0|1.09|0.005211|1.09|0.005211|0.81|0.003872|0.42|0.002008|2.96|0.014151|209.175|3.43|1.95|0.009322|0.568513|555|0.74|4.9738|0||0||||||||200|355|1|0|0|4.9738
A|XASE|202609|MORN|ROUND|50000|LNYYN|39475|3617250387.26|18266163|18265362|801|0|801|0|0|0|0|0|0|0|0.108452|0.00056|0.137166|0.000709|0.026117|0.000135|-0.066305|-0.000343|0.1799|0.000929|193.578496|0.585905|0.36598|0.001891|0.62464|801|0.109963|0.01533|0||0||||||||2600|0|9|0|0|0.01533
A|XASE|202609|MORN|ROUND|50000|LYNYN|33|2799989.54|14093|13478|615|0|615|0|0|0|0|0|0|0|-0.835593|-0.004059|-0.839805|-0.004079|-0.666846|-0.003239|-0.301138|-0.001463|-2.055008|-0.009982|205.863366|0.529398|0.529398|0.002572|1|0|||615|0.006264|0||||||||571|143||||
A|XASE|202609|MORT|ODD|0|LNNNN|293|12615.03|1379|1338|41|0|10|0|0|0|11|9|6|5|0.00122|0.000136|0.004146|0.000464|0.002683|0.0003|-0.003415|-0.000382|0.013415|0.0015|8.941463||||||||||||||||||||12|189|71|119893.664424
A|XASE|202609|MORT|ODD|0|LNNYN|180|12414.88|1340|1245|95|0|95|0|0|0|0|0|0|0|-0.01|-0.001037|-0.01|-0.001037|-0.004316|-0.000447|-0.003895|-0.000404|0.006|0.000622|9.645737||||||||||||||||||||8|0|0|0.020427
A|XASE|202609|MORT|ODD|0|LNYYN|6|379.9|41|40|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.002312|-0.02|-0.002312|-0.02|-0.002312|-0.03|-0.003468|8.65|0.02|0|0|0|1|0.01|0.013815|0||0||||||||1|0|1|0|0|0.013815
A|XASE|202609|MORT|ODD|0|LYNNN|3|144.47|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MORT|ODD|0|LYNYN|277|22588.68|2475|1774|701|0|701|0|0|0|0|0|0|0|0.004822|0.000533|0.003709|0.00041|0.00204|0.000226|-0.000742|-0.000082|-0.002696|-0.000298|9.038538|0.01|0.008074|0.000893|0.807418|135|0.005|0.019924|566|0.019559|0||||||||701|0||||
A|XASE|202609|MORT|ODD|250|LNNNN|88|51240.67|5507|5423|84|0|0|0|0|0|54|0|30|0|0.01|0.001155|0.01|0.001155|0.022857|0.00264|0.048571|0.00561|0.035714|0.004125|8.658571||||||||||||||||||||2|222|55|15010.358893
A|XASE|202609|MORT|ODD|250|LNNYN|56|31362.21|3333|2950|383|0|383|0|0|0|0|0|0|0|-0.01|-0.001059|-0.01|-0.001059|-0.006188|-0.000656|-0.003055|-0.000324|0.00389|0.000412|9.440013||||||||||||||||||||6|0|0|0.022223
A|XASE|202609|MORT|ODD|250|LNYYN|1|262.98|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MORT|ODD|250|LYNNN|1|598.92|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MORT|ODD|250|LYNYN|239|123635.68|13531|8558|4973|0|4973|0|0|0|0|0|0|0|0.001048|0.000115|0.000336|0.000037|-0.00143|-0.000157|-0.001329|-0.000146|-0.004555|-0.000499|9.120482|0.01|0.006827|0.000749|0.682687|1544|0.00511|0.018472|3429|0.018508|0||||||||5020|0||||
A|XASE|202609|MORT|ROUND|1000|LNNNN|4205|10087974.93|1073483|1064116|9367|0|2010|200|800|2442|1421|300|1203|991|-0.001607|-0.000173|-0.000646|-0.00007|0.002469|0.000266|0.005787|0.000625|-0.001128|-0.000122|9.266863||||||||||||||||||||66|43596|27154|188841.5222
A|XASE|202609|MORT|ROUND|1000|LNNYN|243|692649.46|74733|74733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MORT|ROUND|1000|LNYNN|22|45851|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|228|228|
A|XASE|202609|MORT|ROUND|1000|LNYYN|39|124906|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MORT|ROUND|1000|LYNNN|1551|3883303.43|425321|413680|11641|0|409|0|200|15|400|902|5836|3879|0.001938|0.000213|0.004084|0.000448|0.00682|0.000748|0.006686|0.000734|0.008131|0.000892|9.112275|0.008163|0.008163|0.000896|1|0|||11641|426737.650072|0||||||||31101|100||||
A|XASE|202609|MORT|ROUND|1000|LYNYN|8909|30222125.63|3348798|3327215|21583|0|21583|0|0|0|0|0|0|0|-0.000229|-0.000025|-0.002343|-0.000256|-0.005737|-0.000628|-0.006679|-0.000731|-0.00559|-0.000612|9.139828|0.010093|0.008105|0.000887|0.803103|4289|0.005|0.015829|17294|0.026531|0||||||||24014|0||||
A|XASE|202609|MORT|ROUND|10000|LNNNN|1838|23101260|2622900|2621800|1100|0|0|0|0|0|0|0|1100|0|-0.01|-0.001058|-0.01|-0.001058|0.01|0.001058|0.01|0.001058|-0.01|-0.001058|9.455||||||||||||||||||||1|32397|12957|55206.449208
A|XASE|202609|MORT|ROUND|10000|LNNYN|32|378396|41700|41600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001067|-0.01|-0.001067|-0.01|-0.001067|-0.01|-0.001067|0.01|0.001067|9.375||||||||||||||||||||1|0|0|0.021502
A|XASE|202609|MORT|ROUND|10000|LYNYN|551|7913796.04|858832|855832|3000|0|3000|0|0|0|0|0|0|0|0.001333|0.000154|0.000667|0.000077|0|0|0.000667|0.000077|-0.018|-0.002085|8.633333|0.01|0.001333|0.000154|0.133333|2600|0.005|0.014334|400|0.035564|0||||||||8500|0||||
A|XASE|202609|MORT|ROUND|20000|LNNNN|5630|143134725|15624700|15623915|785|0|0|0|0|0|0|603|182|0|-0.01|-0.001164|-0.01|-0.001164|-0.01|-0.001164|-0.01|-0.001164|-0.01|-0.001164|8.591204||||||||||||||||||||2|140835|29973|43755.785556
A|XASE|202609|MORT|ROUND|20000|LYNYN|250|7521197.87|834693|834693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MORT|ROUND|250|LNNNN|42214|38864999.27|4221421|4189718|31703|0|6300|1326|1809|2324|6016|3073|6600|4255|-0.0004|-0.000044|0.002516|0.000277|0.005249|0.000578|0.007195|0.000792|0.008216|0.000904|9.084113||||||||||||||||||||349|168603|98798|170566.701416
A|XASE|202609|MORT|ROUND|250|LNNYN|280|259932.5|28007|27680|327|0|327|0|0|0|0|0|0|0|-0.006942|-0.000748|-0.003884|-0.000418|-0.002232|-0.00024|0.003884|0.000418|0.023884|0.002572|9.286315||||||||||||||||||||4|0|0|0.019779
A|XASE|202609|MORT|ROUND|250|LNYNN|1|919|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MORT|ROUND|250|LNYYN|13|12078|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MORT|ROUND|250|LYNNN|351|319791|35100|33333|1767|0|0|0|0|200|0|200|1167|200|0.001319|0.000148|0.00245|0.000275|0.004714|0.00053|0.005846|0.000657|0.013724|0.001543|8.896621|0|0|0||0|||1767|131434.995648|0||||||||1900|0||||
A|XASE|202609|MORT|ROUND|250|LYNYN|1924|1735885.67|192448|155467|36981|0|36981|0|0|0|0|0|0|0|-0.000279|-0.000031|-0.002638|-0.00029|-0.004585|-0.000505|-0.00583|-0.000642|-0.005373|-0.000591|9.088046|0.01|0.008654|0.000952|0.865363|4979|0.005|0.01393|32002|0.021184|0||||||||37102|0||||
A|XASE|202609|MORT|ROUND|5000|LNNNN|2765|23021069|2501100|2501100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27614|7328|
A|XASE|202609|MORT|ROUND|5000|LNNYN|337|2792656.73|301758|301498|260|0|260|0|0|0|0|0|0|0|-0.01|-0.001076|-0.01|-0.001076|-0.01|-0.001076|-0.002308|-0.000248|0.005385|0.000579|9.296538||||||||||||||||||||3|0|0|0.005988
A|XASE|202609|MORT|ROUND|5000|LNYYN|4|37400|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MORT|ROUND|5000|LYNYN|1163|9433783.79|1040731|1028908|11823|0|11823|0|0|0|0|0|0|0|0.000989|0.000109|0.00082|0.000091|-0.002056|-0.000228|-0.006617|-0.000733|-0.007791|-0.000863|9.031787|0.009717|0.002963|0.000328|0.3049|7986|0.005|0.015942|3837|0.003946|0||||||||44143|100||||
A|XASE|202609|MORT|ROUND|50000|LNNNN|1|70500|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MORT|ROUND|50000|LYNYN|59|7090330.5|778298|771999|6299|0|6299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002168|9.225|0.01|0|0|0|6299|0.005|0.024742|0||0||||||||7149|0||||
A|XASE|202609|MOS|ODD|0|LNNNN|802|55061.01|2239|1432|807|0|0|3|14|56|350|231|153|0|0.010273|0.000418|0.012862|0.000524|0.014089|0.000574|0.009219|0.000375|0.011165|0.000455|24.554294||||||||||||||||||||316|1411|540|18360.383491
A|XASE|202609|MOS|ODD|0|LNNYN|1453|251243.09|10438|10412|26|0|26|0|0|0|0|0|0|0|-0.004231|-0.000173|-0.007308|-0.000299|-0.002692|-0.00011|-0.009615|-0.000393|-0.013462|-0.00055|24.453462||||||||||||||||||||7|1|1|0.018603
A|XASE|202609|MOS|ODD|0|LNYNN|5|600.33|23|11|12|0|5|0|0|0|7|0|0|0|0.011667|0.000449|0.005833|0.000225|0.011667|0.000449|-0.008333|-0.000321|-0.233333|-0.00898|25.983333|0.02|0|0|0|12|0.01|1937.290643|0||0||||||||12|0|2|10|10|1937.290643
A|XASE|202609|MOS|ODD|0|LNYYN|484|71276.62|2913|2858|55|0|55|0|0|0|0|0|0|0|-0.008545|-0.000351|-0.021273|-0.000875|-0.018545|-0.000763|-0.016545|-0.00068|0.100545|0.004134|24.319364|0.025636|0.001636|0.000067|0.06383|55|0.012|0.01655|0||0||||||||61|0|15|4|4|0.01655
A|XASE|202609|MOS|ODD|0|LYNNN|21|1614.69|67|4|63|0|61|0|0|2|0|0|0|0|0.007778|0.000323|0.009206|0.000383|0.01619|0.000673|0.003016|0.000125|-0.099206|-0.004123|24.064206|0.009683|0.008095|0.000336|0.836066|10|0.005|0.014838|53|0.456386|0||||||||63|0||||
A|XASE|202609|MOS|ODD|0|LYNYN|1906|119123.13|4841|3974|867|0|867|0|0|0|0|0|0|0|-0.006355|-0.000256|-0.007243|-0.000292|-0.008235|-0.000332|0.006101|0.000246|0.000173|0.000007|24.788218|0.012099|0.011765|0.000475|0.972355|28|0.00625|0.015966|836|0.013949|3|0.01|0.013679||||||873|0||||
A|XASE|202609|MOS|ODD|1000|LNNNN|449|843494.17|34395|27775|6620|0|505|359|573|554|2962|1157|450|60|0.008144|0.000329|0.014116|0.000571|0.024699|0.000998|0.0205|0.000829|0.101772|0.004114|24.737983||||||||||||||||||||87|12845|5947|108532.851836
A|XASE|202609|MOS|ODD|1000|LNNYN|1220|2062327.54|81699|81241|458|0|458|0|0|0|0|0|0|0|-0.008035|-0.000317|-0.008035|-0.000317|-0.00369|-0.000146|0.008624|0.00034|0.017773|0.000701|25.338996||||||||||||||||||||7|0|0|0.00882
A|XASE|202609|MOS|ODD|1000|LNYNN|6|8377.05|356|203|153|0|40|0|66|47|0|0|0|0|0.017255|0.000697|0.012941|0.000523|0.034314|0.001386|0.011503|0.000465|0.09098|0.003675|24.753529|0.02|0|0|0|153|0.01|132.712962|0||0||||||||153|0|3|150|66|132.712962
A|XASE|202609|MOS|ODD|1000|LNYYN|157|237598.92|9542|9442|100|0|100|0|0|0|0|0|0|0|0.001|0.000039|-0.0048|-0.000189|0.0178|0.000702|-0.015|-0.000592|-0.1624|-0.006407|25.3468|0.02|0|0|0|100|0.01|0.008422|0||0||||||||100|0|2|0|0|0.008422
A|XASE|202609|MOS|ODD|1000|LYNNN|6|11171.05|459|357|102|0|102|0|0|0|0|0|0|0|0.004902|0.0002|-0.004902|-0.0002|0.004902|0.0002|0.013529|0.000551|0.084118|0.003426|24.553824|0.01|0.004902|0.0002|0.490196|52|0.005|0.009602|50|0.018804|0||||||||102|0||||
A|XASE|202609|MOS|ODD|1000|LYNYN|820|1500654.82|60222|50505|9717|0|9717|0|0|0|0|0|0|0|-0.007965|-0.00032|-0.009799|-0.000393|-0.019971|-0.000801|-0.013511|-0.000542|-0.0438|-0.001757|24.921695|0.010483|0.010549|0.000423|1.006283|368|0.005|0.018384|9213|0.013153|136|0.015882|0.009835||||||10220|0||||
A|XASE|202609|MOS|ODD|250|LNNNN|265|144343.19|5778|3836|1942|0|0|39|62|136|982|389|334|0|0.014032|0.000565|0.017384|0.0007|0.011704|0.000471|0.016468|0.000663|0.032291|0.0013|24.84664||||||||||||||||||||90|3226|1265|14878.657882
A|XASE|202609|MOS|ODD|250|LNNYN|14592|7336197.81|294089|294089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|66|
A|XASE|202609|MOS|ODD|250|LNYNN|8|4543.74|178|132|46|0|35|0|0|11|0|0|0|0|0.004348|0.000171|0.004348|0.000171|0.039783|0.001567|0.014565|0.000574|0.105435|0.004154|25.383696|0.024348|0|0|0|46|0.012174|102.946485|0||0||||||||46|0|3|23|12|102.946485
A|XASE|202609|MOS|ODD|250|LNYYN|2047|949784.18|37927|37726|201|0|201|0|0|0|0|0|0|0|0.012687|0.000518|0.024328|0.000993|0.04194|0.001712|0.051741|0.002112|-0.010647|-0.000435|24.495846|0.027413|0.004129|0.000169|0.150635|201|0.011642|0.014956|0||0||||||||218|0|12|67|67|0.014956
A|XASE|202609|MOS|ODD|250|LYNNN|3|1901.25|75|0|75|0|75|0|0|0|0|0|0|0|0.01|0.000394|0.003333|0.000131|-0.01|-0.000394|0.023333|0.00092|0.223333|0.008809|25.351667|0.01|0.01|0.000394|1|0|||75|0.018075|0||||||||75|0||||
A|XASE|202609|MOS|ODD|250|LYNYN|1605|874324.33|35210|32487|2723|0|2723|0|0|0|0|0|0|0|-0.012997|-0.000524|-0.016563|-0.000668|-0.014635|-0.00059|-0.02051|-0.000827|-0.042402|-0.00171|24.793426|0.010364|0.010364|0.000418|1|18|0.005|0.015742|2687|0.013687|18|0.005|0.0002||||||2749|0||||
A|XASE|202609|MOS|ROUND|1000|LNNNN|1912|4751564.63|197285|182133|15152|0|200|779|1155|1189|5859|3809|2161|0|0.012249|0.000495|0.013123|0.000531|0.010079|0.000407|0.005774|0.000233|0.010759|0.000435|24.734635||||||||||||||||||||133|29952|12329|14678.698103
A|XASE|202609|MOS|ROUND|1000|LNNYN|45278|116517896.9|4727932|4723945|3987|0|3987|0|0|0|0|0|0|0|-0.012325|-0.000493|-0.015255|-0.000611|-0.007998|-0.00032|0.050918|0.002038|0.060178|0.002408|24.98612||||||||||||||||||||49|2778|2390|0.008472
A|XASE|202609|MOS|ROUND|1000|LNYNN|8|22854.24|922|600|322|0|322|0|0|0|0|0|0|0|0.001491|0.000059|0.001491|0.000059|0.027236|0.001087|0.104689|0.004177|0.262143|0.010459|25.06309|0.025745|0.005745|0.000229|0.22316|322|0.01|0.086867|0||0||||||||322|0|2|149|0|0.086867
A|XASE|202609|MOS|ROUND|1000|LNYYN|19873|53249654.1|2147190|2136768|10422|0|10422|0|0|0|0|0|0|0|-0.001089|-0.000044|-0.001685|-0.000069|-0.005384|-0.000219|-0.010672|-0.000434|-0.01175|-0.000478|24.590033|0.027198|0.00056|0.000023|0.020603|10422|0.013319|0.012547|0||0||||||||12773|0|111|1815|1715|0.012547
A|XASE|202609|MOS|ROUND|1000|LYNNN|31|77114|3200|2900|100|200|0|200|100|0|0|0|0|0|0.003333|0.000127|0.01|0.000381|-0.01|-0.000381|0.01|0.000381|-0.043333|-0.001652|26.236667|0.006667|0.006667|0.000254|1|0|||300|2.272792|0||||||||300|0||||
A|XASE|202609|MOS|ROUND|1000|LYNYN|63827|181890613.66|7421368|7369069|52099|200|52099|200|0|0|0|0|0|0|-0.007172|-0.000292|-0.00781|-0.000318|-0.009074|-0.000369|-0.004971|-0.000202|-0.023039|-0.000937|24.596289|0.010443|0.008169|0.000332|0.782272|12829|0.00526|0.013919|38668|0.013803|802|0.01|0.012404||||||60020|659||||
A|XASE|202609|MOS|ROUND|10000|LNNNN|556|6808883.61|268551|182160|86391|0|0|1398|2032|8035|38186|26338|10402|0|0.010727|0.000423|0.00978|0.000386|0.005424|0.000214|-0.002141|-0.000084|0.000627|0.000025|25.363141||||||||||||||||||||190|100289|65081|13943.526246
A|XASE|202609|MOS|ROUND|10000|LNNYN|5879|78352972.46|3135788|3135788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOS|ROUND|10000|LNYNN|8|101499.36|3978|1580|2398|0|350|926|58|100|340|0|624|0|0.010392|0.000408|0.011151|0.000438|0.047264|0.001857|0.00643|0.000253|0.094729|0.003722|25.451168|0.027056|0.007056|0.000277|0.260789|2398|0.01|15165.379129|0||0||||||||2058|340|5|1917|1354|15165.379129
A|XASE|202609|MOS|ROUND|10000|LNYYN|13916|211411469.1|8624755|8620877|3878|0|3878|0|0|0|0|0|0|0|0.018669|0.000752|0.005828|0.000235|0.124709|0.005022|0.130691|0.005263|0.337421|0.013588|24.831599|0.027427|0.006034|0.000243|0.220008|3878|0.010696|0.017715|0||0||||||||9300|0|19|10|10|0.017715
A|XASE|202609|MOS|ROUND|10000|LYNNN|2|27369|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOS|ROUND|10000|LYNYN|939|11514592.21|457049|412815|44234|0|44234|0|0|0|0|0|0|0|-0.009602|-0.000377|-0.007305|-0.000287|-0.012467|-0.000489|-0.009639|-0.000378|-0.013918|-0.000546|25.485809|0.011836|0.012362|0.000485|1.044388|598|0.008328|0.017493|42516|0.015866|1120|0.014821|0.019153||||||54235|214||||
A|XASE|202609|MOS|ROUND|20000|LNNNN|81|2346129.83|93038|74629|18169|240|0|0|1105|937|14118|2249|0|0|0.009211|0.000367|0.011266|0.000449|0.004326|0.000172|-0.008319|-0.000332|0.037268|0.001486|25.07925||||||||||||||||||||18|35082|19724|6630.472066
A|XASE|202609|MOS|ROUND|20000|LNNYN|631|13237743.99|527279|527279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOS|ROUND|20000|LNYNN|1|28896.16|1154|0|1154|0|300|854|0|0|0|0|0|0|0.11|0.004394|0.11|0.004394|0.1|0.003994|0.08|0.003196|0.01|0.000399|25.035|0.03|0.01|0.000399|0.333333|1154|0.01|0.107704|0||0||||||||700|454|1|650|650|0.107704
A|XASE|202609|MOS|ROUND|20000|LNYYN|3015|71309336.23|2876533|2876233|300|0|300|0|0|0|0|0|0|0|0.02|0.000827|-0.11|-0.004549|0.06|0.002481|0.16|0.006617|1.66|0.068652|24.18|0.02|0|0|0|300|0.01|0.014787|0||0||||||||600|0|1|0|0|0.014787
A|XASE|202609|MOS|ROUND|20000|LYNYN|151|4527677.12|184970|159897|25073|0|25073|0|0|0|0|0|0|0|-0.004711|-0.000183|-0.002903|-0.000113|-0.018703|-0.000728|-0.014394|-0.00056|-0.026077|-0.001015|25.687014|0.010477|0.01067|0.000415|1.018425|686|0.005|0.014385|24192|0.015296|195|0.03|0.008225||||||33228|163||||
A|XASE|202609|MOS|ROUND|200000|LNNNN|1|211643.2|8432|0|8432|0|0|0|0|0|0|8432|0|0|0.023572|0.000939|0.023572|0.000939|0.016786|0.000669|0.09|0.003584|0.32|0.012744|25.11||||||||||||||||||||1|5534|4630|14233.996392
A|XASE|202609|MOS|ROUND|200000|LNNYN|2|1514211.75|59175|59175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOS|ROUND|200000|LNYYN|3|751863.95|29020|29020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOS|ROUND|200000|LYNYN|57|15331198.18|597368|590442|6926|0|6926|0|0|0|0|0|0|0|-0.034893|-0.001377|-0.038301|-0.001511|-0.032251|-0.001272|-0.066284|-0.002615|-0.181019|-0.007141|25.348005|0.01|0.01|0.000395|1|0|||6926|0.003214|0||||||||15000|3107||||
A|XASE|202609|MOS|ROUND|5000|LNNNN|258|2178993.64|87078|49590|37488|0|300|0|318|2188|11672|16308|6313|389|0.008131|0.000324|0.009456|0.000377|0.01277|0.000509|0.007209|0.000288|-0.021736|-0.000867|25.071339||||||||||||||||||||115|39802|18417|26678.163504
A|XASE|202609|MOS|ROUND|5000|LNNYN|3458|25965715.41|1047340|1047278|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000406|0.009677|0.000393|0.06871|0.002787|-0.03129|-0.001269|0.125806|0.005103|24.655||||||||||||||||||||2|30|30|0.012967
A|XASE|202609|MOS|ROUND|5000|LNYNN|4|35903.13|1453|707|746|0|380|0|300|0|66|0|0|0|-0.005228|-0.000203|-0.00319|-0.000124|0.004718|0.000183|-0.006086|-0.000237|0.030134|0.001172|25.717319|0.025094|0.005094|0.000198|0.202991|746|0.01|755.269338|0||0||||||||480|266|2|614|305|755.269338
A|XASE|202609|MOS|ROUND|5000|LNYYN|12887|89992266.23|3612845|3611955|890|0|890|0|0|0|0|0|0|0|0.000562|0.000022|-0.000787|-0.000031|-0.020562|-0.000821|0.020337|0.000813|0.073596|0.00294|25.029888|0.024045|0.004045|0.000162|0.168224|890|0.01|0.020401|0||0||||||||2500|0|10|40|40|0.020401
A|XASE|202609|MOS|ROUND|5000|LYNYN|6036|40364848.13|1597403|1508524|88879|0|88879|0|0|0|0|0|0|0|-0.010782|-0.000427|-0.011683|-0.000463|-0.012617|-0.0005|-0.003222|-0.000128|-0.010495|-0.000416|25.236327|0.010835|0.010602|0.00042|0.978504|2012|0.007818|0.015074|86329|0.014574|538|0.01|0.007384||||||104661|1309||||
A|XASE|202609|MOS|ROUND|50000|LNNNN|20|1709361.86|66390|32266|34024|0|0|300|0|3900|5724|20000|4100|0|0.007023|0.000273|0.015071|0.000585|0.100806|0.003915|0.084077|0.003265|-0.034469|-0.001339|25.748027||||||||||||||||||||9|23691|19206|27965.41214
A|XASE|202609|MOS|ROUND|50000|LNNYN|12|1297762.98|52534|52534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOS|ROUND|50000|LNYYN|1|59427|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOS|ROUND|50000|LYNYN|41|3427166.53|137949|126424|11525|0|11525|0|0|0|0|0|0|0|-0.01296|-0.000517|-0.036708|-0.001465|-0.203372|-0.008116|-0.186757|-0.007453|0.145895|0.005822|25.057791|0.01|0.01|0.000399|1|0|||11525|0.012896|0||||||||10603|2950||||
A|XASE|202609|MOTG|ODD|0|LNYYN|2|78.51|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOTG|ODD|0|LYNYN|1|78.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOTG|ODD|250|LYNYN|1|472.8|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOTG|ROUND|1000|LNYYN|1|4196.88|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOTG|ROUND|1000|LYNYN|3|12691.25|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOTG|ROUND|5000|LYNYN|1|5034.87|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOTI|ODD|0|LNNNN|27|1968.57|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOTI|ODD|0|LNNYN|25|2902.51|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOTI|ODD|0|LNYYN|15|1157.32|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOTI|ODD|0|LYNYN|1|34.85|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOTI|ODD|1000|LNNYN|175|591740.41|16903|16903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOTI|ODD|1000|LNYYN|35|89056.53|2552|2552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOTI|ODD|1000|LYNYN|5|13173.97|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOTI|ODD|250|LNNYN|12|5979.59|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOTI|ODD|250|LNYYN|6|3388.89|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOTI|ROUND|1000|LNYYN|6|21144|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOTI|ROUND|1000|LYNYN|7|24627|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOTI|ROUND|10000|LNNYN|1|14164.5|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOTI|ROUND|5000|LNYYN|1|5544.22|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOTI|ROUND|5000|LYNYN|1|6940|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOTO|ODD|0|LNYYN|12|742.41|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOTO|ODD|1000|LNYYN|5|19727.25|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOTO|ODD|250|LNYYN|1|302.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOTO|ODD|250|LYNYN|1|607.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOTO|ROUND|5000|LNNYN|1|6240|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOTO|ROUND|5000|LNYYN|3|24082.08|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOV|ODD|0|LNNNN|464|29755.67|890|777|113|0|1|1|0|3|4|17|76|11|-0.006106|-0.000184|-0.003451|-0.000104|0.000265|0.000008|0.000531|0.000016|0.015841|0.000476|33.246504||||||||||||||||||||66|160|72|148315.267988
A|XASE|202609|MOV|ODD|0|LNNYN|4267|488778.73|14704|14693|11|0|11|0|0|0|0|0|0|0|-0.048182|-0.001463|-0.037273|-0.001132|-0.034545|-0.001049|-0.036364|-0.001104|-0.117273|-0.003561|32.936364||||||||||||||||||||4|0|0|0.011788
A|XASE|202609|MOV|ODD|0|LNYNN|7|426.51|13|0|13|0|7|0|0|0|5|0|1|0|0.022308|0.00068|0.022308|0.00068|0.023077|0.000704|0.053077|0.001618|0.125385|0.003823|32.797692|0.066154|0.018462|0.000563|0.27907|13|0.023846|6076.880837|0||0||||||||13|0|7|1|0|6076.880837
A|XASE|202609|MOV|ODD|0|LNYYN|2684|293682.31|8838|8812|26|0|26|0|0|0|0|0|0|0|0.038462|0.001166|0.036538|0.001108|0.023077|0.0007|0.024231|0.000735|0.043077|0.001306|32.985962|0.107308|0.065|0.001971|0.605735|26|0.021154|0.014374|0||0||||||||30|0|15|2|2|0.014374
A|XASE|202609|MOV|ODD|0|LYNYN|259|16640.15|502|439|63|0|63|0|0|0|0|0|0|0|0.017143|0.000516|0.015556|0.000468|0.014921|0.000449|-0.001746|-0.000053|-0.036667|-0.001103|33.236587|0.112222|0.094762|0.002851|0.844413|13|0.042308|0.018305|50|0.013061|0||||||||63|0||||
A|XASE|202609|MOV|ODD|1000|LNNNN|64|115869.83|3475|2825|650|0|0|95|10|0|64|0|421|60|-0.0076|-0.000229|0.000677|0.00002|0.019677|0.000592|0.032323|0.000972|0.045123|0.001357|33.244592||||||||||||||||||||12|640|208|114964.250974
A|XASE|202609|MOV|ODD|1000|LNNYN|135|227062.26|6852|6749|103|0|103|0|0|0|0|0|0|0|-0.036311|-0.00109|-0.036311|-0.00109|-0.036311|-0.00109|-0.036311|-0.00109|0.092136|0.002765|33.316748||||||||||||||||||||2|1|1|0.016089
A|XASE|202609|MOV|ODD|1000|LNYNN|4|6928.91|208|105|103|0|103|0|0|0|0|0|0|0|0.036311|0.00109|0.036311|0.00109|0.036311|0.00109|0.036311|0.00109|-0.092136|-0.002765|33.316748|0.115243|0.03|0.0009|0.26032|103|0.042621|0.080514|0||0||||||||103|0|2|0|0|0.080514
A|XASE|202609|MOV|ODD|1000|LNYYN|417|654935.13|19795|19594|201|0|201|0|0|0|0|0|0|0|0.027811|0.000834|0.026318|0.00079|-0.005075|-0.000152|-0.003532|-0.000106|-0.02204|-0.000661|33.331418|0.067811|0.029701|0.000891|0.438004|201|0.019055|0.016692|0||0||||||||221|0|4|7|7|0.016692
A|XASE|202609|MOV|ODD|1000|LYNYN|220|377105.43|11365|10975|390|0|390|0|0|0|0|0|0|0|-0.017436|-0.000529|-0.015231|-0.000462|-0.007744|-0.000235|-0.039769|-0.001206|-0.051897|-0.001574|32.968436|0.106718|0.054103|0.001641|0.506968|138|0.074348|0.017944|252|0.017664|0||||||||518|0||||
A|XASE|202609|MOV|ODD|250|LNNNN|145|72084.21|2165|1890|275|0|0|0|0|22|31|63|102|57|0.005418|0.000162|0.024545|0.000736|0.037673|0.001129|0.030582|0.000916|0.021345|0.00064|33.368109||||||||||||||||||||19|426|196|178907.440012
A|XASE|202609|MOV|ODD|250|LNNYN|1073|417460.87|12558|12504|54|0|54|0|0|0|0|0|0|0|-0.028889|-0.000874|-0.028889|-0.000874|-0.027037|-0.000818|-0.027037|-0.000818|-0.05537|-0.001675|33.050185||||||||||||||||||||4|0|0|0.014932
A|XASE|202609|MOV|ODD|250|LNYNN|6|2406.1|73|20|53|0|41|12|0|0|0|0|0|0|0.023019|0.000698|0.023019|0.000698|0.027547|0.000836|0.04717|0.001431|0.07|0.002123|32.965094|0.080755|0.024528|0.000744|0.303738|53|0.028113|0.17806|0||0||||||||53|0|5|20|0|0.17806
A|XASE|202609|MOV|ODD|250|LNYYN|862|376925.59|11340|11197|143|0|143|0|0|0|0|0|0|0|-0.012937|-0.000388|-0.016014|-0.00048|-0.018392|-0.000552|-0.019441|-0.000583|0.022867|0.000686|33.344161|0.068741|0.030979|0.000929|0.450661|143|0.018881|0.006563|0||0||||||||143|0|8|0|0|0.006563
A|XASE|202609|MOV|ODD|250|LYNYN|111|60695.71|1816|1569|247|0|247|0|0|0|0|0|0|0|0.007692|0.00023|-0.013279|-0.000397|-0.029717|-0.000889|-0.03004|-0.000899|-0.065709|-0.001965|33.431457|0.091741|0.082672|0.002473|0.901147|50|0.0264|0.017557|177|0.016186|20|0.01|0.000199||||||247|0||||
A|XASE|202609|MOV|ROUND|1000|LNNNN|32|112751.72|3384|2768|616|0|103|0|0|0|0|100|213|200|-0.013279|-0.0004|-0.029562|-0.00089|-0.000049|-0.000001|0.018231|0.000549|0.016526|0.000497|33.228758||||||||||||||||||||6|420|308|181583.859212
A|XASE|202609|MOV|ROUND|1000|LNNYN|1682|5594986.33|168278|168277|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001778|-0.09|-0.002667|0.12|0.003557|0.13|0.003853|0.15|0.004446|33.74||||||||||||||||||||1|0|0|0.019823
A|XASE|202609|MOV|ROUND|1000|LNYYN|26764|89389031.25|2676762|2676426|336|0|336|0|0|0|0|0|0|0|-0.01744|-0.000528|-0.014405|-0.000436|-0.056964|-0.001724|-0.049851|-0.001508|-0.062173|-0.001881|33.05006|0.096607|0.040833|0.001235|0.422674|336|0.027887|0.013554|0||0||||||||700|0|7|0|0|0.013554
A|XASE|202609|MOV|ROUND|1000|LYNYN|8693|28986249.11|870027|869230|797|0|797|0|0|0|0|0|0|0|0.008093|0.000243|0.018206|0.000547|-0.001907|-0.000057|-0.014003|-0.00042|-0.018545|-0.000557|33.305013|0.081518|0.067503|0.002027|0.828074|129|0.043295|0.009282|668|0.018853|0||||||||1044|3||||
A|XASE|202609|MOV|ROUND|10000|LNNNN|2|23324.84|711|711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOV|ROUND|10000|LNNYN|6278|71710354.72|2138024|2138024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOV|ROUND|10000|LNYYN|6678|82001490|2456100|2455880|220|0|220|0|0|0|0|0|0|0|0.009545|0.000289|-0.072273|-0.002185|-0.075455|-0.002281|-0.094545|-0.002858|-0.080909|-0.002446|33.078636|0.110909|0.034545|0.001044|0.311475|220|0.038182|0.015888|0||0||||||||1300|0|4|1|1|0.015888
A|XASE|202609|MOV|ROUND|10000|LYNYN|8|117082.16|3527|3527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOV|ROUND|200000|LYNYN|1|230448.27|6877|6877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOV|ROUND|5000|LNNNN|5|31993.16|958|958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MOV|ROUND|5000|LNNYN|9022|82915192.38|2515723|2515688|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000298|-0.020286|-0.000605|0.005429|0.000162|-0.041143|-0.001226|-0.036286|-0.001081|33.554143||||||||||||||||||||2|0|0|0.016957
A|XASE|202609|MOV|ROUND|5000|LNYYN|4439|41277798.25|1247030|1246533|497|0|497|0|0|0|0|0|0|0|0.009839|0.000296|0.005815|0.000175|0.003803|0.000114|-0.014306|-0.00043|0.013722|0.000413|33.237716|0.091449|0.031972|0.000962|0.349615|497|0.029738|0.011875|0||0||||||||1500|0|7|10|10|0.011875
A|XASE|202609|MOV|ROUND|5000|LYNYN|29|200727.34|6058|5773|285|0|285|0|0|0|0|0|0|0|-0.030526|-0.000924|0.038947|0.001179|0.038947|0.001179|0.059474|0.0018|0.112632|0.003408|33.045526|0.052105|0.045789|0.001386|0.878788|90|0.01|0.018087|195|0.019874|0||||||||295|0||||
A|XASE|202609|MOV|ROUND|50000|LNYYN|1|65085.36|1951|1951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOV|ROUND|50000|LYNYN|2|258831.24|7724|7724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOVE|ODD|0|LNNNN|1017|83485.3|7060|6793|267|0|1|18|14|14|10|83|74|53|-0.176479|-0.014098|-0.175468|-0.014017|-0.194944|-0.015573|-0.139251|-0.011124|-0.054794|-0.004377|12.518034||||||||||||||||||||55|523|242|177791.5813
A|XASE|202609|MOVE|ODD|0|LNNYN|24105|595695.57|49164|49106|58|0|58|0|0|0|0|0|0|0|-0.097759|-0.007485|-0.067931|-0.005201|-0.042241|-0.003234|0.000345|0.000026|0.039655|0.003036|13.059914||||||||||||||||||||8|0|0|0.016165
A|XASE|202609|MOVE|ODD|0|LNYNN|13|852.27|61|34|27|0|12|14|0|1|0|0|0|0|0.211111|0.014814|0.211111|0.014814|0.211481|0.01484|0.124074|0.008706|-0.061111|-0.004288|14.251111|0.522963|0.211111|0.014814|0.403683|27|0.155926|14.667766|0||0||||||||27|0|5|30|17|14.667766
A|XASE|202609|MOVE|ODD|0|LNYYN|1696|113971.92|9010|8912|98|0|98|0|0|0|0|0|0|0|0.204796|0.016305|0.193163|0.015379|0.190408|0.01516|0.149388|0.011894|0.175408|0.013965|12.560306|0.344286|0.196735|0.015663|0.571429|98|0.073776|0.018972|0||0||||||||116|0|22|6|6|0.018972
A|XASE|202609|MOVE|ODD|0|LYNYN|158|15698.3|1256|1027|229|0|229|0|0|0|0|0|0|0|0.148428|0.012037|0.15083|0.012231|0.14655|0.011884|0.105546|0.008559|0.040917|0.003318|12.331485|0.233886|0.193537|0.015695|0.827483|90|0.051889|0.0152|134|0.016991|5|0.01|0.000153||||||239|0||||
A|XASE|202609|MOVE|ODD|1000|LNNNN|20|21649.1|1888|1789|99|0|0|0|0|0|0|0|99|0|-0.04|-0.003656|-0.04|-0.003656|-0.04|-0.003656|-0.04|-0.003656|-0.05|-0.00457|10.94||||||||||||||||||||1|202|104|218504.269245
A|XASE|202609|MOVE|ODD|1000|LNNYN|72|76381.98|6432|6432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOVE|ODD|1000|LNYNN|1|1002.82|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|91|
A|XASE|202609|MOVE|ODD|1000|LNYYN|75|83316.37|6493|6493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOVE|ODD|1000|LYNYN|33|37459.2|2946|2759|187|0|187|0|0|0|0|0|0|0|0.125455|0.011088|0.125455|0.011088|0.100588|0.00889|0.105615|0.009334|0.041925|0.003705|11.31492|0.165348|0.155294|0.013725|0.939198|94|0.01|0.020152|93|0.019688|0||||||||187|0||||
A|XASE|202609|MOVE|ODD|250|LNNNN|323|150308.79|12719|12435|284|0|0|0|35|0|54|51|116|28|-0.197324|-0.016038|-0.222817|-0.01811|-0.33919|-0.027568|-0.305352|-0.024818|-0.202641|-0.01647|12.303574||||||||||||||||||||6|791|504|84083.502305
A|XASE|202609|MOVE|ODD|250|LNNYN|1832|875917.72|71833|71475|358|0|358|0|0|0|0|0|0|0|-0.21243|-0.019386|-0.221508|-0.020215|-0.182682|-0.016671|-0.009665|-0.000882|0.219832|0.020062|10.957737||||||||||||||||||||9|0|0|0.009285
A|XASE|202609|MOVE|ODD|250|LNYNN|6|2163.97|154|112|42|0|42|0|0|0|0|0|0|0|0.062619|0.004184|0.14|0.009355|0.14|0.009355|0.14|0.009355|0.14|0.009355|14.965952|0.268095|0.128095|0.008559|0.477798|42|0.07|0.077029|0||0||||||||42|0|2|1|0|0.077029
A|XASE|202609|MOVE|ODD|250|LNYYN|795|380952.35|32189|31941|248|0|248|0|0|0|0|0|0|0|0.07754|0.006822|0.124355|0.010941|0.196935|0.017327|0.220968|0.019441|0.048508|0.004268|11.366008|0.185645|0.10371|0.009125|0.558645|248|0.040968|0.011719|0||0||||||||248|0|4|0|0|0.011719
A|XASE|202609|MOVE|ODD|250|LYNYN|182|100632.58|8633|8055|578|0|578|0|0|0|0|0|0|0|0.106003|0.009701|0.10019|0.009169|0.137059|0.012543|0.106367|0.009734|0.12519|0.011457|10.926946|0.242993|0.194273|0.017779|0.799502|332|0.04241|0.005779|246|0.008723|0||||||||578|0||||
A|XASE|202609|MOVE|ROUND|1000|LNNNN|64|91141.81|8062|6829|1233|0|0|341|292|205|100|0|95|200|-0.01674|-0.001473|-0.053341|-0.004693|-0.044217|-0.00389|-0.04026|-0.003542|0.024161|0.002126|11.365766||||||||||||||||||||8|1006|891|62656.664594
A|XASE|202609|MOVE|ROUND|1000|LNNYN|16277|52387221.75|4551731|4551407|324|0|324|0|0|0|0|0|0|0|-0.002716|-0.000238|0.017191|0.001509|0.020278|0.00178|0.044198|0.00388|0.041543|0.003647|11.390633||||||||||||||||||||5|29|29|0.013235
A|XASE|202609|MOVE|ROUND|1000|LNYNN|2|2566.48|232|0|232|0|149|0|83|0|0|0|0|0|0.105172|0.009533|0.129095|0.011701|0.111207|0.01008|-0.02|-0.001813|-0.14125|-0.012803|11.032629|0.255259|0.059569|0.005399|0.233367|232|0.097845|2.974281|0||0||||||||232|0|2|38|38|2.974281
A|XASE|202609|MOVE|ROUND|1000|LNYYN|20456|37410489.2|3208059|3207004|1055|0|1055|0|0|0|0|0|0|0|0.013536|0.00119|-0.004474|-0.000393|0.051033|0.004487|0.088929|0.007819|0.149791|0.013171|11.373175|0.283602|0.030445|0.002677|0.107353|1055|0.126578|0.011247|0||0||||||||1800|0|13|63|63|0.011247
A|XASE|202609|MOVE|ROUND|1000|LYNYN|593|822697.05|69209|66045|3164|0|3164|0|0|0|0|0|0|0|0.059083|0.005223|0.065743|0.005811|0.059504|0.00526|0.086925|0.007684|0.007544|0.000667|11.312889|0.141542|0.108887|0.009625|0.769293|1404|0.03896|0.014694|1658|0.014772|102|0.029804|0.000324||||||2924|412||||
A|XASE|202609|MOVE|ROUND|10000|LNNYN|27|356104.23|29640|29640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOVE|ROUND|10000|LNYYN|19|235091.07|19232|19232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MOVE|ROUND|10000|LYNYN|6|78251.65|6605|6605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MOVE|ROUND|5000|LNNNN|3|16920|1500|1000|500|0|0|0|0|0|0|0|0|500|-0.002|-0.000179|-0.002|-0.000179|-0.002|-0.000179|-0.002|-0.000179|0.03|0.002691|11.15||||||||||||||||||||1|700|700|618199.25201
A|XASE|202609|MOVE|ROUND|5000|LNNYN|3699|21845264.68|1882152|1882152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MOVE|ROUND|5000|LNYYN|5168|30437405.26|2665580|2665380|200|0|200|0|0|0|0|0|0|0|0.075|0.007024|0.075|0.007024|0.085|0.007961|0.01|0.000937|0.155|0.014517|10.6775|0.135|0.075|0.007024|0.555556|200|0.03|0.0197|0||0||||||||700|0|2|0|0|0.0197
A|XASE|202609|MOVE|ROUND|5000|LYNYN|22|155733.88|13174|13174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MP|ODD|0|LNNNN|533|54512.65|1096|785|311|0|3|5|12|32|157|72|30|0|0.001093|0.000021|0.001383|0.000027|0.00418|0.000082|0.022058|0.000433|0.013505|0.000265|50.917605||||||||||||||||||||176|572|197|16714.856999
A|XASE|202609|MP|ODD|0|LNNYN|17925|3435353.45|66983|66959|24|0|24|0|0|0|0|0|0|0|-0.044583|-0.000876|-0.054167|-0.001064|-0.01625|-0.000319|0.034167|0.000671|0.117917|0.002317|50.894583||||||||||||||||||||10|10|4|0.011986
A|XASE|202609|MP|ODD|0|LNYNN|26|2900.7|59|19|40|0|12|4|0|6|10|6|2|0|0.0105|0.000209|0.0155|0.000309|0.0155|0.000309|0.02525|0.000503|-0.01475|-0.000294|50.183625|0.04325|0.012|0.000239|0.277457|40|0.015625|11539.376024|0||0||||||||40|0|19|32|19|11539.376024
A|XASE|202609|MP|ODD|0|LNYYN|9357|1605248.53|31068|30963|105|0|105|0|0|0|0|0|0|0|0.019524|0.00038|0.022|0.000428|0.010095|0.000196|-0.047048|-0.000916|-0.064762|-0.00126|51.386095|0.063429|0.027143|0.000528|0.427928|105|0.018143|0.013356|0||0||||||||111|0|50|11|11|0.013356
A|XASE|202609|MP|ODD|0|LYNNN|1|192.48|4|0|4|0|4|0|0|0|0|0|0|0|0|0|-0.07|-0.001455|-0.02|-0.000416|0.06|0.001247|-0.18|-0.003741|48.11|0.02|0.02|0.000416|1|0|||4|0.013004|0||||||||4|0||||
A|XASE|202609|MP|ODD|0|LYNYN|583|69980|1391|1114|277|0|277|0|0|0|0|0|0|0|-0.002924|-0.000058|-0.005018|-0.000099|-0.01065|-0.00021|-0.02278|-0.000449|-0.017148|-0.000338|50.779693|0.034549|0.03231|0.000636|0.935214|22|0.017273|0.016749|248|0.012768|7|0.01|0.002919||||||282|0||||
A|XASE|202609|MP|ODD|1000|LNNNN|615|1230560.18|24884|19403|5481|0|0|385|57|859|2350|1167|621|42|0.005858|0.000116|0.009836|0.000194|0.016497|0.000325|-0.00014|-0.000003|-0.001553|-0.000031|50.6953||||||||||||||||||||117|7486|3274|14960.576464
A|XASE|202609|MP|ODD|1000|LNNYN|6314|11796300.51|229121|228510|611|0|611|0|0|0|0|0|0|0|-0.009002|-0.000176|0.000229|0.000004|-0.023273|-0.000456|-0.09725|-0.001905|-0.128167|-0.00251|51.057971||||||||||||||||||||17|199|199|0.008961
A|XASE|202609|MP|ODD|1000|LNYNN|11|18783.76|386|185|201|0|120|0|0|41|40|0|0|0|0.006965|0.000142|0.005124|0.000104|0.043632|0.000889|0.119801|0.00244|0.241642|0.004922|49.090871|0.031095|0.008109|0.000165|0.2608|201|0.011493|466.239337|0||0||||||||201|0|6|86|0|466.239337
A|XASE|202609|MP|ODD|1000|LNYYN|10200|21957954.52|417614|413781|3833|0|3833|0|0|0|0|0|0|0|0.000188|0.000004|-0.001127|-0.000022|-0.0076|-0.000149|0.043817|0.000858|0.062272|0.00122|51.041801|0.050146|0.010793|0.000211|0.215233|3833|0.019676|0.010603|0||0||||||||4058|0|92|630|610|0.010603
A|XASE|202609|MP|ODD|1000|LYNYN|4516|10333733.43|195270|185771|9499|0|9499|0|0|0|0|0|0|0|-0.002754|-0.000054|-0.007517|-0.000147|-0.017423|-0.00034|-0.006193|-0.000121|0.013271|0.000259|51.267018|0.030739|0.029349|0.000572|0.954793|485|0.016|0.014527|8898|0.01199|116|0.01|0.007638||||||10119|0||||
A|XASE|202609|MP|ODD|250|LNNNN|635|358922.97|7171|5982|1189|0|11|88|54|150|474|255|150|7|0.008553|0.00017|0.010807|0.000214|0.01741|0.000345|0.024357|0.000483|0.015795|0.000313|50.430088||||||||||||||||||||110|1792|712|17272.271602
A|XASE|202609|MP|ODD|250|LNNYN|55071|23789798.1|471656|471608|48|0|48|0|0|0|0|0|0|0|-0.019792|-0.000375|-0.018333|-0.000348|-0.010417|-0.000198|0.033542|0.000636|0.110417|0.002094|52.722292||||||||||||||||||||6|70|53|0.011783
A|XASE|202609|MP|ODD|250|LNYNN|17|9086.2|188|99|89|0|39|11|0|19|0|20|0|0|0.002697|0.000056|0.00618|0.000128|0.01618|0.000334|0.016404|0.000339|-0.004944|-0.000102|48.382528|0.031798|0.003483|0.000072|0.109541|89|0.014157|6004.069169|0||0||||||||101|0|9|52|4|6004.069169
A|XASE|202609|MP|ODD|250|LNYYN|21116|9094524.91|179358|178875|483|0|483|0|0|0|0|0|0|0|-0.00205|-0.000041|-0.003313|-0.000066|-0.013975|-0.000279|-0.022588|-0.000451|0.004058|0.000081|50.077133|0.032319|0.006253|0.000125|0.193466|483|0.013033|0.013955|0||0||||||||483|0|52|97|97|0.013955
A|XASE|202609|MP|ODD|250|LYNNN|1|676.2|15|0|0|15|0|15|0|0|0|0|0|0|-0.03|-0.000665|-0.04|-0.000887|-0.06|-0.001331|-0.1|-0.002218|0.05|0.001109|45.085|0.01|0.01|0.000222|1|0|||15|0.659551|0||||||||15|0||||
A|XASE|202609|MP|ODD|250|LYNYN|902|434570.54|8669|7382|1287|0|1287|0|0|0|0|0|0|0|-0.00927|-0.000182|-0.011422|-0.000224|-0.030738|-0.000604|-0.015944|-0.000313|-0.062999|-0.001238|50.894666|0.030466|0.02749|0.00054|0.902321|95|0.029947|0.014739|1155|0.011909|37|0.025135|0.008152||||||1291|0||||
A|XASE|202609|MP|ODD|5000|LNNNN|2|10083.42|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|4|
A|XASE|202609|MP|ODD|5000|LNNYN|17|88939.15|1616|1616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MP|ODD|5000|LNYYN|43|226041.89|4094|4094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MP|ODD|5000|LYNYN|36|188440.66|3419|3030|389|0|389|0|0|0|0|0|0|0|0.014884|0.000277|0.017378|0.000324|0.019692|0.000367|0.012185|0.000227|0.024884|0.000464|53.676748|0.029949|0.029949|0.000558|1|0|||389|0.016734|0||||||||389|0||||
A|XASE|202609|MP|ROUND|1000|LNNNN|81|392589.75|8101|3988|4113|0|0|300|0|483|1730|1300|300|0|0.00443|0.000092|0.002808|0.000058|-0.006351|-0.000132|-0.003066|-0.000064|0.097588|0.002025|48.197003||||||||||||||||||||42|3449|1394|11732.129983
A|XASE|202609|MP|ROUND|1000|LNNYN|24519|119140521.09|2451906|2450998|908|0|908|0|0|0|0|0|0|0|-0.020066|-0.000431|-0.015947|-0.000342|0.046035|0.000988|-0.065947|-0.001415|-0.055176|-0.001184|46.590958||||||||||||||||||||11|78|0|0.015329
A|XASE|202609|MP|ROUND|1000|LNYNN|3|14747|300|100|200|0|0|200|0|0|0|0|0|0|0.015|0.000304|-0.015|-0.000304|-0.02|-0.000405|-0.09|-0.001824|0.18|0.003648|49.34|0.03|0.01|0.000203|0.333333|200|0.01|0.383196|0||0||||||||200|0|2|0|0|0.383196
A|XASE|202609|MP|ROUND|1000|LNYYN|15022|73082720.44|1502247|1499863|2384|0|2384|0|0|0|0|0|0|0|-0.001921|-0.00004|0.004773|0.0001|0.011875|0.000249|0.022118|0.000464|-0.1075|-0.002254|47.69642|0.050122|0.00258|0.000054|0.051469|2384|0.023771|0.013433|0||0||||||||2800|4|28|321|321|0.013433
A|XASE|202609|MP|ROUND|1000|LYNYN|14348|69919872.51|1434870|1427670|7200|0|7200|0|0|0|0|0|0|0|-0.00714|-0.000147|-0.009482|-0.000196|-0.004322|-0.000089|-0.001933|-0.00004|-0.070718|-0.001459|48.474176|0.023079|0.021065|0.000435|0.91274|350|0.020714|0.014597|6850|0.01332|0||||||||7500|0||||
A|XASE|202609|MP|ROUND|10000|LNNNN|198|2595704.46|50314|27459|22855|0|390|1574|1815|2484|7168|4539|4885|0|0.012668|0.000247|0.013067|0.000255|0.038443|0.000749|0.031877|0.000621|0.075631|0.001474|51.29387||||||||||||||||||||92|25780|18512|18141.861384
A|XASE|202609|MP|ROUND|10000|LNNYN|13447|215659474.27|4358954|4358954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MP|ROUND|10000|LNYNN|10|130139.85|2444|521|1923|0|558|221|177|724|243|0|0|0|-0.005923|-0.000113|-0.033625|-0.000639|0.004852|0.000092|0.380062|0.007225|0.618918|0.011766|52.602629|0.066266|0.010801|0.000205|0.162991|1923|0.027733|1158.904114|0||0||||||||1732|220|8|1708|1469|1158.904114
A|XASE|202609|MP|ROUND|10000|LNYYN|22027|356611970.11|7233064|7231314|1750|0|1750|0|0|0|0|0|0|0|0.02|0.000408|0.020286|0.000414|0.060286|0.001231|0.066|0.001348|0.172571|0.003524|48.970286|0.046286|0.012|0.000245|0.259259|1750|0.017143|0.016343|0||0||||||||2700|100|12|85|85|0.016343
A|XASE|202609|MP|ROUND|10000|LYNYN|1408|17202660.69|344719|333327|11392|0|11392|0|0|0|0|0|0|0|-0.016782|-0.000328|-0.010183|-0.000199|-0.069177|-0.001352|-0.046729|-0.000913|-0.175692|-0.003434|51.169241|0.037406|0.038486|0.000752|1.028864|850|0.016765|0.021371|9982|0.013861|560|0.036429|0.009205||||||13050|146||||
A|XASE|202609|MP|ROUND|20000|LNNNN|16|403971.96|7829|3415|4214|0|160|500|416|507|1931|0|700|0|0.008071|0.000157|0.041585|0.00081|0.21748|0.004234|0.124898|0.002432|0.462402|0.009003|51.362655||||||||||||||||||||10|4355|4221|28523.81534
A|XASE|202609|MP|ROUND|20000|LNNYN|73659|2559271622.59|51047171|51047080|91|0|91|0|0|0|0|0|0|0|-0.005714|-0.000117|-0.007473|-0.000153|0.04044|0.000828|-0.20967|-0.004295|-0.430769|-0.008824|48.81989||||||||||||||||||||3|0|0|0.013835
A|XASE|202609|MP|ROUND|20000|LNYNN|2|41353.85|890|870|20|0|0|20|0|0|0|0|0|0|0.01|0.000215|0.01|0.000215|0.01|0.000215|-0.05|-0.001076|-0.08|-0.001722|46.47|0.02|0|0|0|20|0.01|0.229428|0||0||||||||445|0|1|20|20|0.229428
A|XASE|202609|MP|ROUND|20000|LNYYN|92100|3245779494.67|65839203|65829728|9475|0|9475|0|0|0|0|0|0|0|0.009462|0.000187|0.001314|0.000026|0.011351|0.000224|-0.003293|-0.000065|-0.098686|-0.001946|50.699955|0.051942|0.013631|0.000269|0.26242|9475|0.019156|0.018418|0||0||||||||22800|500|69|333|333|0.018418
A|XASE|202609|MP|ROUND|20000|LYNYN|311|9253453.32|185688|183705|1983|0|1983|0|0|0|0|0|0|0|-0.012179|-0.000248|-0.063732|-0.0013|-0.064922|-0.001324|-0.033908|-0.000692|-0.093046|-0.001898|49.02909|0.027468|0.025956|0.000529|0.944924|100|0.015|0.022988|1883|0.014793|0||||||||5183|0||||
A|XASE|202609|MP|ROUND|200000|LNYYN|3|927282|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MP|ROUND|200000|LYNYN|14|4389178.38|87188|86938|250|0|250|0|0|0|0|0|0|0|0.004|0.000083|0.016|0.000334|-0.034|-0.000709|0.06|0.001251|0.092|0.001918|47.971|0.046|0.016|0.000334|0.347826|150|0.025|0.019731|100|0.026637|0||||||||400|0||||
A|XASE|202609|MP|ROUND|5000|LNNNN|210|1349022.69|26730|13533|13197|0|100|1227|150|1342|4067|3630|2681|0|0.00561|0.000112|0.006673|0.000133|0.014615|0.000291|0.010158|0.000202|0.013092|0.000261|50.19216||||||||||||||||||||105|14055|6500|22695.972348
A|XASE|202609|MP|ROUND|5000|LNNYN|36217|196434159.25|3656250|3655923|327|0|327|0|0|0|0|0|0|0|-0.005933|-0.000108|0.051498|0.000938|0.063853|0.001163|0.287737|0.005241|-0.129266|-0.002354|54.904633||||||||||||||||||||7|200|200|0.006083
A|XASE|202609|MP|ROUND|5000|LNYNN|18|113272.81|2265|557|1708|0|588|344|164|90|380|14|128|0|0.015451|0.00031|0.016464|0.000331|0.003121|0.000063|0.027676|0.000556|0.168384|0.003382|49.793926|0.040486|0.004701|0.000094|0.116124|1708|0.017892|5558.923648|0||0||||||||1706|54|14|1161|561|5558.923648
A|XASE|202609|MP|ROUND|5000|LNYYN|30708|168407214.96|3110964|3107179|3785|0|3785|0|0|0|0|0|0|0|0.009376|0.000176|0.008293|0.000155|0.007546|0.000141|-0.019347|-0.000363|-0.072037|-0.001351|53.333411|0.077353|0.001982|0.000037|0.025617|3785|0.037686|0.012448|0||0||||||||5492|0|49|261|261|0.012448
A|XASE|202609|MP|ROUND|5000|LYNYN|18969|107670232.11|2050153|2025129|25024|0|25024|0|0|0|0|0|0|0|-0.005753|-0.000112|-0.007705|-0.00015|-0.037054|-0.000721|-0.041674|-0.000811|-0.095838|-0.001866|51.362052|0.032331|0.029228|0.000569|0.904012|1511|0.029007|0.014201|23213|0.01324|300|0.016667|0.006714||||||26520|1220||||
A|XASE|202609|MP|ROUND|50000|LNNYN|106|7163580.75|134449|134449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MP|ROUND|50000|LNYYN|1130|69114944.32|1364547|1364097|450|0|450|0|0|0|0|0|0|0|0.036667|0.000701|0.05|0.000957|0.106667|0.002041|0.58|0.011096|-0.01|-0.000191|52.273333|0.173333|0.153333|0.002933|0.884615|450|0.01|0.013389|0||0||||||||900|50|3|3|3|0.013389
A|XASE|202609|MP|ROUND|50000|LYNYN|56|5315603.44|105753|105380|373|0|373|0|0|0|0|0|0|0|-0.003298|-0.000063|-0.003298|-0.000063|0.023512|0.000447|0.077239|0.00147|-0.137024|-0.002607|52.557869|0.023405|-0.003298|-0.000063|-0.140893|373|0.013351|0.02139|0||0||||||||900|23||||
A|XASE|202609|MPA|ODD|0|LNNNN|24|687.68|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|MPA|ODD|0|LNNYN|66|6650.9|654|654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPA|ODD|0|LNYYN|13|1929.81|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPA|ODD|0|LYNYN|5|382.84|38|19|19|0|19|0|0|0|0|0|0|0|0.045263|0.004507|0.045263|0.004507|0.045263|0.004507|0.045263|0.004507|0.045263|0.004507|10.042368|0.045789|0.045789|0.00456|1|0|||19|0.018898|0||||||||19|0||||
A|XASE|202609|MPA|ODD|1000|LNYYN|1|1023.66|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPA|ODD|1000|LYNYN|1|1020.84|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPA|ODD|250|LNNYN|30|14417.02|1385|1385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPA|ODD|250|LNYYN|9|6063.77|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPA|ODD|250|LYNYN|10|6037.96|606|467|139|0|139|0|0|0|0|0|0|0|0.043597|0.004313|0.043597|0.004313|0.043597|0.004313|0.043597|0.004313|0.036403|0.003601|10.107878|0.05|0.05|0.004947|1|0|||139|0.0134|0||||||||139|0||||
A|XASE|202609|MPA|ROUND|1000|LNNNN|194|200748|19400|18497|903|0|0|0|0|0|0|100|200|603|-0.036788|-0.00356|-0.037896|-0.003667|-0.037896|-0.003667|-0.036788|-0.00356|-0.033466|-0.003238|10.334164||||||||||||||||||||11|1880|627|948855.548708
A|XASE|202609|MPA|ROUND|1000|LNNYN|47|77576.13|7599|7599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPA|ROUND|1000|LNYNN|1|1044|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPA|ROUND|1000|LNYYN|113|240040.93|23784|23784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPA|ROUND|1000|LYNYN|135|230676.75|22713|22013|700|0|700|0|0|0|0|0|0|0|0.038571|0.003732|0.04|0.00387|0.04|0.00387|0.038571|0.003732|0.037143|0.003593|10.336429|0.058571|0.058571|0.005667|1|0|||700|0.016617|0||||||||700|0||||
A|XASE|202609|MPA|ROUND|10000|LNNYN|6|64275|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPA|ROUND|10000|LNYYN|140|1969874.25|194149|194149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPA|ROUND|10000|LYNYN|5|53391.1|5369|5269|100|0|100|0|0|0|0|0|0|0|-0.13|-0.013444|-0.12|-0.01241|-0.1|-0.010341|0.04|0.004137|0.06|0.006205|9.67|0.08|0.08|0.008273|1|0|||100|0.015561|0||||||||400|0||||
A|XASE|202609|MPA|ROUND|20000|LNYYN|9|264340.82|26179|26179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPA|ROUND|20000|LYNYN|4|101133|9350|9250|100|0|100|0|0|0|0|0|0|0|0.02|0.001907|0.02|0.001907|0.02|0.001907|0.02|0.001907|0|0|10.485|0.09|0.09|0.008584|1|0|||100|0.023886|0||||||||1700|0||||
A|XASE|202609|MPA|ROUND|250|LNNNN|71|69298|7100|6645|455|0|0|0|0|0|0|100|0|355|0.031429|0.003244|0.029231|0.003017|0.024835|0.002563|-0.005934|-0.000612|0.013846|0.001429|9.689571||||||||||||||||||||7|1619|414|481061.078021
A|XASE|202609|MPA|ROUND|250|LNNYN|25|24414|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPA|ROUND|250|LNYYN|51|49451|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPA|ROUND|250|LYNYN|69|66820|6900|6600|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.001381|-0.013333|-0.001381|-0.013333|-0.001381|-0.013333|-0.001381|-0.046667|-0.004833|9.656667|0.06|0.06|0.006213|1|0|||300|0.01781|0||||||||300|0||||
A|XASE|202609|MPA|ROUND|5000|LNNYN|10|75233.34|7262|7262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPA|ROUND|5000|LNYYN|19|169796.08|16665|16665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPA|ROUND|5000|LYNYN|10|68326.24|6704|6704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPA|ROUND|50000|LYNYN|1|80190|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPAA|ODD|0|LNNNN|390|19448.94|1746|1680|66|0|0|0|0|13|27|9|17|0|0.021212|0.001875|0.017273|0.001527|-0.020909|-0.001849|-0.016515|-0.00146|-0.004394|-0.000388|11.310152||||||||||||||||||||9|152|101|27269.968193
A|XASE|202609|MPAA|ODD|0|LNNYN|1889|140753.23|12832|12790|42|0|42|0|0|0|0|0|0|0|-0.035476|-0.003175|-0.035476|-0.003175|-0.014524|-0.0013|-0.022143|-0.001981|-0.054286|-0.004858|11.175357||||||||||||||||||||4|0|0|0.017047
A|XASE|202609|MPAA|ODD|0|LNYNN|6|430.44|38|0|38|0|17|0|1|18|0|0|2|0|0.010789|0.000952|0.010789|0.000952|0.034474|0.003042|0.03|0.002647|0.010263|0.000906|11.331711|0.040263|0.010263|0.000906|0.254902|38|0.015|3532.757758|0||0||||||||38|0|6|0|0|3532.757758
A|XASE|202609|MPAA|ODD|0|LNYYN|710|35191.26|3205|3190|15|0|15|0|0|0|0|0|0|0|0.000667|0.000057|0.004667|0.0004|0.084667|0.007253|0.089333|0.007653|0.086|0.007367|11.673|0.222|0.012667|0.001085|0.057057|15|0.104667|0.013119|0||0||||||||24|0|6|0|0|0.013119
A|XASE|202609|MPAA|ODD|0|LYNYN|172|6674.93|609|547|62|0|62|0|0|0|0|0|0|0|0.009516|0.000848|0.02629|0.002341|0.036129|0.003218|0.036935|0.003289|0.061774|0.005502|11.228306|0.040806|0.047903|0.004266|1.173913|3|0.013333|0.014189|46|0.015748|13|0.02|0.017654||||||62|0||||
A|XASE|202609|MPAA|ODD|1000|LNNNN|1|1001.37|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPAA|ODD|1000|LNYYN|2|2049.56|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPAA|ODD|1000|LYNYN|7|7245.43|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPAA|ODD|250|LNNNN|40|26132.47|2416|2104|312|0|0|0|0|0|0|75|204|33|0.006763|0.000619|0.002147|0.000197|-0.000321|-0.000029|-0.006955|-0.000637|0.031282|0.002864|10.923798||||||||||||||||||||5|331|187|90335.434776
A|XASE|202609|MPAA|ODD|250|LNNYN|44|21973.47|1988|1946|42|0|42|0|0|0|0|0|0|0|-0.02|-0.001907|-0.02|-0.001907|-0.01|-0.000954|-0.01|-0.000954|0|0|10.485||||||||||||||||||||1|0|0|0.015891
A|XASE|202609|MPAA|ODD|250|LNYYN|42|17929.69|1638|1563|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001838|0.02|0.001838|-0.01|-0.000919|10.88|0.02|0|0|0|75|0.01|0.020173|0||0||||||||75|0|1|0|0|0.020173
A|XASE|202609|MPAA|ODD|250|LYNYN|82|52423.05|4914|4748|166|0|166|0|0|0|0|0|0|0|-0.008434|-0.00076|-0.004036|-0.000364|-0.008434|-0.00076|0.004036|0.000364|-0.054277|-0.00489|11.098825|0.028012|0.028012|0.002524|1|0|||166|0.018638|0||||||||166|0||||
A|XASE|202609|MPAA|ROUND|1000|LNNNN|5|6748.78|632|368|264|0|0|0|0|0|0|100|164|0|0.014962|0.001406|0.014962|0.001406|0.021364|0.002008|0.027576|0.002592|-0.013788|-0.001296|10.640152||||||||||||||||||||2|157|151|44848.520925
A|XASE|202609|MPAA|ROUND|1000|LNNYN|8177|17377493.21|1583209|1583089|120|0|120|0|0|0|0|0|0|0|-0.203333|-0.018871|-0.193333|-0.017943|-0.173333|-0.016087|-0.183333|-0.017015|-0.193333|-0.017943|10.775||||||||||||||||||||1|120|120|0.020821
A|XASE|202609|MPAA|ROUND|1000|LNYNN|1|1310.43|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPAA|ROUND|1000|LNYYN|5213|9729554.22|891427|891156|271|0|271|0|0|0|0|0|0|0|-0.00262|-0.000247|0|0|0|0|0|0|0|0|10.610351|0.04262|0.00786|0.000741|0.184416|271|0.01738|0.016505|0||0||||||||300|0|2|0|0|0.016505
A|XASE|202609|MPAA|ROUND|1000|LYNYN|8576|11290231.98|1065587|1065246|341|0|341|0|0|0|0|0|0|0|-0.012933|-0.001205|-0.01|-0.000932|-0.007067|-0.000658|0.018123|0.001688|0.027595|0.002571|10.734604|0.02|0.011202|0.001044|0.560117|100|0.015|0.014826|241|0.014176|0||||||||300|41||||
A|XASE|202609|MPAA|ROUND|10000|LNNYN|3|33602.4|3030|3030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPAA|ROUND|10000|LNYYN|1|10774.4|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPAA|ROUND|10000|LYNYN|1|10612.96|904|704|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000851|-0.01|-0.000851|0.01|0.000851|-0.05|-0.004257|11.745|0.01|-0.01|-0.000851|-1|200|0.01|0.033243|0||0||||||||300|0||||
A|XASE|202609|MPAA|ROUND|5000|LNNYN|6|52864.7|4750|4750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPAA|ROUND|5000|LNYYN|4|25323.4|2316|2316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPAA|ROUND|5000|LYNYN|6|36680.75|3325|3325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPB|ODD|0|LNNNN|204|14370.57|391|350|41|0|0|1|2|3|0|2|24|9|-0.004146|-0.000112|-0.006585|-0.000178|0.004878|0.000132|-0.003171|-0.000086|-0.024878|-0.000674|36.926829||||||||||||||||||||26|48|37|206539.775613
A|XASE|202609|MPB|ODD|0|LNNYN|2104|252621.27|6899|6891|8|0|8|0|0|0|0|0|0|0|-0.0275|-0.000745|-0.1325|-0.003591|-0.135|-0.003658|-0.15125|-0.004099|-0.025|-0.000677|36.9025||||||||||||||||||||5|0|0|0.015855
A|XASE|202609|MPB|ODD|0|LNYNN|2|183.69|5|0|5|0|1|0|0|0|0|0|4|0|-0.032|-0.00087|-0.032|-0.00087|-0.016|-0.000435|-0.008|-0.000218|0.008|0.000218|36.762|0.112|0.048|0.001306|0.428571|5|0.032|49926.375221|0||0||||||||5|0|2|4|4|49926.375221
A|XASE|202609|MPB|ODD|0|LNYYN|688|82454.13|2250|2232|18|0|18|0|0|0|0|0|0|0|0.043333|0.001181|0.041667|0.001136|0.036667|0.000999|0.022222|0.000606|0.016667|0.000454|36.693056|0.108333|0.062778|0.001711|0.579487|18|0.022778|0.012557|0||0||||||||23|0|11|0|0|0.012557
A|XASE|202609|MPB|ODD|0|LYNYN|98|10105.81|273|235|38|0|38|0|0|0|0|0|0|0|0.036053|0.000972|0.040526|0.001093|0.031053|0.000837|0.019474|0.000525|0.045|0.001213|37.082895|0.068947|0.060526|0.001632|0.877863|13|0.013077|0.017842|24|0.015213|1|0.01|0.022544||||||38|0||||
A|XASE|202609|MPB|ODD|1000|LNNNN|52|92124.63|2516|2029|487|0|0|0|48|44|80|93|168|54|-0.001335|-0.000037|0.001314|0.000036|-0.010924|-0.000299|-0.00191|-0.000052|0.033183|0.000908|36.560185||||||||||||||||||||12|475|233|125820.40719
A|XASE|202609|MPB|ODD|1000|LNNYN|124|186897.09|5105|5017|88|0|88|0|0|0|0|0|0|0|-0.029091|-0.000792|0.000455|0.000012|0.014773|0.000402|-0.004318|-0.000118|-0.016364|-0.000445|36.739432||||||||||||||||||||2|0|0|0.009744
A|XASE|202609|MPB|ODD|1000|LNYNN|3|5349.07|145|0|145|0|0|28|3|114|0|0|0|0|0.050483|0.001368|0.16|0.004336|0.15131|0.0041|0.170759|0.004627|0.035448|0.000961|36.901103|0.074207|0.033517|0.000908|0.451673|145|0.020345|59.471437|0||0||||||||145|0|3|0|0|59.471437
A|XASE|202609|MPB|ODD|1000|LNYYN|67|110295.27|3004|2857|147|0|147|0|0|0|0|0|0|0|0.02517|0.00068|0.022381|0.000605|0.016803|0.000454|0.047687|0.001289|0.003469|0.000094|37.003061|0.098776|0.014014|0.000379|0.141873|147|0.042381|0.016115|0||0||||||||147|0|3|0|0|0.016115
A|XASE|202609|MPB|ODD|1000|LYNYN|53|104016.33|2867|2765|102|0|102|0|0|0|0|0|0|0|-0.045294|-0.001239|-0.045294|-0.001239|-0.05|-0.001367|-0.082941|-0.002268|-0.083529|-0.002284|36.568529|0.15|0.140588|0.003845|0.937255|48|0.01|0.017027|54|0.017501|0||||||||102|0||||
A|XASE|202609|MPB|ODD|250|LNNNN|71|36322.24|992|878|114|0|0|0|0|0|24|0|74|16|-0.082544|-0.002271|-0.094825|-0.002609|-0.098333|-0.002706|-0.055526|-0.001528|-0.052193|-0.001436|36.341535||||||||||||||||||||7|27|25|97334.641678
A|XASE|202609|MPB|ODD|250|LNNYN|1343|587484.36|16089|16059|30|0|30|0|0|0|0|0|0|0|0.01|0.000281|-0.03|-0.000843|0.01|0.000281|0.01|0.000281|0.07|0.001968|35.575||||||||||||||||||||2|0|0|0.013217
A|XASE|202609|MPB|ODD|250|LNYNN|2|1052.42|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPB|ODD|250|LNYYN|474|207801.73|5679|5579|100|0|100|0|0|0|0|0|0|0|0.107|0.002959|0.107|0.002959|0.1049|0.002901|0.0629|0.001739|0.0015|0.000041|36.1612|0.1384|0.1094|0.003025|0.790462|100|0.0145|0.019356|0||0||||||||114|0|7|0|0|0.019356
A|XASE|202609|MPB|ODD|250|LYNYN|32|20430.08|563|497|66|0|66|0|0|0|0|0|0|0|0.049394|0.001359|0.070606|0.001943|0.076667|0.00211|0.062121|0.00171|0.04|0.001101|36.333485|0.102727|0.051818|0.001426|0.504425|26|0.064615|0.006914|40|0.018205|0||||||||66|0||||
A|XASE|202609|MPB|ROUND|1000|LNNNN|10|36833.15|1005|852|153|0|0|0|0|0|0|1|104|48|-0.01085|-0.000295|-0.023922|-0.000651|-0.023922|-0.000651|-0.023725|-0.000646|-0.018824|-0.000512|36.744314||||||||||||||||||||2|101|75|182546.084074
A|XASE|202609|MPB|ROUND|1000|LNNYN|19194|70649590.76|1919444|1919416|28|0|28|0|0|0|0|0|0|0|-0.03|-0.000807|-0.01|-0.000269|-0.01|-0.000269|0.11|0.002957|0.02|0.000538|37.195||||||||||||||||||||1|0|0|0.01793
A|XASE|202609|MPB|ROUND|1000|LNYNN|2|7242|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPB|ROUND|1000|LNYYN|6480|23741980.64|648140|648012|128|0|128|0|0|0|0|0|0|0|-0.015938|-0.000435|0.010938|0.000298|0.029063|0.000793|0.028438|0.000776|0.13625|0.003718|36.64875|0.0625|0.00875|0.000239|0.14|128|0.026875|0.018175|0||0||||||||421|0|4|0|0|0.018175
A|XASE|202609|MPB|ROUND|1000|LYNYN|1083|3982473.37|108535|108431|104|0|104|0|0|0|0|0|0|0|-0.06|-0.001652|-0.04|-0.001101|0.02|0.000551|-0.02|-0.000551|-0.1|-0.002754|36.315|0.01|0.01|0.000275|1|0|||104|0.000298|0||||||||100|4||||
A|XASE|202609|MPB|ROUND|10000|LNNYN|11|197726.6|5414|5414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPB|ROUND|10000|LNYYN|4|46823.25|1270|970|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.000272|0|0|0.11|0.002995|0.16|0.004357|36.725|0.27|-0.01|-0.000272|-0.037037|300|0.14|0.016637|0||0||||||||200|100|1|0|0|0.016637
A|XASE|202609|MPB|ROUND|10000|LYNYN|20|278211.54|7565|7565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPB|ROUND|20000|LYNYN|7|240412.54|6541|6541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPB|ROUND|5000|LNNYN|10753|79241220.27|2150457|2150457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPB|ROUND|5000|LNYYN|3492|25500149.56|698187|698147|40|0|40|0|0|0|0|0|0|0|0.04|0.001135|0.04|0.001135|0.04|0.001135|0.04|0.001135|0.04|0.001135|35.235|0.07|0.05|0.001419|0.714286|40|0.01|0.023014|0||0||||||||200|0|1|0|0|0.023014
A|XASE|202609|MPB|ROUND|5000|LYNYN|19|138891.25|3820|3644|176|0|176|0|0|0|0|0|0|0|-0.012727|-0.000346|-0.105|-0.002853|-0.105|-0.002853|-0.129545|-0.00352|-0.008182|-0.000222|36.804545|0.068182|0.027273|0.000741|0.4|72|0.05|0.012741|104|0.014238|0||||||||456|0||||
A|XASE|202609|MPC|ODD|1000|LNNNN|1102|2913722.84|7296|5862|1431|0|41|66|37|154|482|361|265|25|0.012285|0.000031|0.051677|0.000129|0.056869|0.000142|0.101712|0.000254|0.221335|0.000553|400.209969||||||||||||||||||||214|1828|751|28975.29271
A|XASE|202609|MPC|ODD|1000|LNNYN|24756|47230186.19|118440|118228|212|0|212|0|0|0|0|0|0|0|-0.197972|-0.000493|-0.148726|-0.00037|-0.023538|-0.000059|-0.187123|-0.000466|-0.488302|-0.001216|401.664387||||||||||||||||||||35|4|4|0.012482
A|XASE|202609|MPC|ODD|1000|LNYNN|52|148092.23|376|279|97|0|39|10|3|13|19|10|3|0|0.179897|0.000454|0.123093|0.000311|0.208763|0.000527|0.529485|0.001336|1.188351|0.002998|396.418247|0.474227|0.212577|0.000536|0.448261|97|0.130825|3899.285646|0||0||||||||104|0|14|70|40|3899.285646
A|XASE|202609|MPC|ODD|1000|LNYYN|24824|44113026.3|110699|109715|984|0|984|0|0|0|0|0|0|0|0.044502|0.000111|-0.002287|-0.000006|-0.040833|-0.000102|-0.095386|-0.000239|-0.337063|-0.000844|399.550147|0.3931|0.212053|0.000531|0.539438|984|0.090523|0.01072|0||0||||||||995|0|150|21|21|0.01072
A|XASE|202609|MPC|ODD|1000|LYNYN|556|1471635.76|3700|2704|996|0|996|0|0|0|0|0|0|0|-0.009096|-0.000023|-0.015562|-0.000039|-0.09497|-0.000239|-0.117882|-0.000296|-0.327731|-0.000824|397.886009|0.303183|0.296376|0.000745|0.977547|184|0.036141|0.014382|666|0.010619|146|0.022329|0.009509||||||1003|0||||
A|XASE|202609|MPC|ODD|10000|LNNNN|205|2960259.77|7502|5262|2240|0|30|30|100|127|925|655|373|0|-0.04254|-0.000108|-0.023612|-0.00006|0.083804|0.000213|0.046268|0.000118|-0.423884|-0.001078|393.373308||||||||||||||||||||62|2840|1317|17734.040985
A|XASE|202609|MPC|ODD|10000|LNNYN|1711|26234039.91|66324|66106|218|0|218|0|0|0|0|0|0|0|-0.314954|-0.000792|-0.235413|-0.000592|-0.328303|-0.000826|-0.443853|-0.001116|0.572615|0.00144|397.629289||||||||||||||||||||8|0|0|0.012431
A|XASE|202609|MPC|ODD|10000|LNYNN|5|67560.41|174|21|153|0|84|64|0|0|5|0|0|0|0.23817|0.000615|0.196013|0.000506|0.280392|0.000724|0.356078|0.000919|-0.501699|-0.001295|387.537582|0.561176|0.274902|0.000709|0.489867|153|0.143137|48.932035|0||0||||||||174|0|5|26|5|48.932035
A|XASE|202609|MPC|ODD|10000|LNYYN|619|8961542.82|22475|21175|1300|0|1300|0|0|0|0|0|0|0|0.103192|0.000263|0.042938|0.00011|-0.2945|-0.000752|-0.205908|-0.000526|-0.544|-0.001389|391.672265|0.377869|0.180177|0.00046|0.476823|1300|0.098846|0.010124|0||0||||||||1559|0|43|13|13|0.010124
A|XASE|202609|MPC|ODD|10000|LYNYN|197|2891272.11|7306|4799|2507|0|2507|0|0|0|0|0|0|0|0.049521|0.000126|0.002122|0.000005|0.015469|0.000039|0.014862|0.000038|0.158672|0.000403|393.26216|0.281328|0.264615|0.000673|0.940592|1011|0.027428|0.009357|1350|0.011823|146|0.046438|0.018005||||||2581|0||||
A|XASE|202609|MPC|ODD|20000|LNNNN|144|3944613.44|9951|6923|3028|0|255|521|95|218|1342|262|248|87|-0.230291|-0.000584|-0.2136|-0.000542|0.133686|0.000339|0.2543|0.000645|0.709006|0.001799|394.024123||||||||||||||||||||43|3191|1373|130219.320537
A|XASE|202609|MPC|ODD|20000|LNNYN|1012|30868610.78|77996|77358|638|0|638|0|0|0|0|0|0|0|0.041944|0.000106|-0.354639|-0.000896|-0.419216|-0.001059|-0.126207|-0.000319|-0.222085|-0.000561|395.834976||||||||||||||||||||12|142|142|0.010581
A|XASE|202609|MPC|ODD|20000|LNYNN|11|285167.48|709|227|482|0|336|80|0|0|66|0|0|0|0.099502|0.00025|0.003485|0.000009|0.049336|0.000124|0.38|0.000955|-0.067054|-0.000169|397.928817|0.692324|0.228921|0.000575|0.330656|482|0.231701|971.723225|0||0||||||||482|0|7|174|82|971.723225
A|XASE|202609|MPC|ODD|20000|LNYYN|1798|58809162.73|149639|147952|1687|0|1687|0|0|0|0|0|0|0|0.083112|0.000211|0.052193|0.000132|-0.191678|-0.000486|-0.097902|-0.000248|-0.518275|-0.001313|394.697001|0.42211|0.189769|0.000481|0.449572|1687|0.116171|0.012635|0||0||||||||3182|0|42|21|21|0.012635
A|XASE|202609|MPC|ODD|20000|LYNYN|501|15710467.89|39681|36015|3666|0|3666|0|0|0|0|0|0|0|0.158707|0.000396|0.117218|0.000292|0.325578|0.000812|0.33051|0.000824|0.424544|0.001059|400.91615|0.347002|0.317875|0.000793|0.916061|1051|0.068421|0.014579|2203|0.008941|412|0.044951|0.018836||||||4044|0||||
A|XASE|202609|MPC|ODD|250|LNNNN|679|352565.45|881|653|228|0|6|7|5|30|92|51|36|1|-0.06|-0.00015|-0.031272|-0.000078|-0.037412|-0.000093|0.003158|0.000008|0.192982|0.000481|400.907675||||||||||||||||||||188|355|124|18070.746117
A|XASE|202609|MPC|ODD|250|LNNYN|23577|14563887.3|36495|36469|26|0|26|0|0|0|0|0|0|0|-0.186154|-0.000461|-0.183846|-0.000455|-0.011154|-0.000028|-0.013077|-0.000032|-0.006154|-0.000015|403.906923||||||||||||||||||||20|0|0|0.015173
A|XASE|202609|MPC|ODD|250|LNYNN|16|8359.04|21|13|8|0|4|4|0|0|0|0|0|0|0.3225|0.000809|0.37375|0.000937|0.245|0.000614|0.1875|0.00047|0.78125|0.001959|398.85625|0.785|0.3225|0.000809|0.410828|8|0.23125|0.292125|0||0||||||||8|0|6|6|2|0.292125
A|XASE|202609|MPC|ODD|250|LNYYN|24719|15294348.75|38328|38205|123|0|123|0|0|0|0|0|0|0|0.113252|0.000284|0.032033|0.00008|-0.074228|-0.000186|-0.180325|-0.000452|-0.663821|-0.001662|399.309634|0.419919|0.209268|0.000524|0.498354|123|0.105325|0.012485|0||0||||||||123|0|92|5|5|0.012485
A|XASE|202609|MPC|ODD|250|LYNYN|365|187099.89|466|329|137|0|137|0|0|0|0|0|0|0|0.09073|0.000227|0.021241|0.000053|-0.055109|-0.000138|-0.135328|-0.000339|-0.06781|-0.00017|399.442555|0.319562|0.282044|0.000706|0.882595|29|0.100345|0.016005|98|0.010803|10|0.034|0.009205||||||137|0||||
A|XASE|202609|MPC|ODD|5000|LNNNN|232|1640550.37|4123|3152|971|0|0|8|44|128|337|287|111|56|-0.03931|-0.000099|0.04172|0.000105|0.117971|0.000296|-0.047673|-0.000119|-0.310927|-0.000779|398.9707||||||||||||||||||||56|1290|509|57508.066987
A|XASE|202609|MPC|ODD|5000|LNNYN|1242|9134543.4|23149|23002|147|0|147|0|0|0|0|0|0|0|-0.156395|-0.000394|-0.167007|-0.000421|-0.081565|-0.000206|-0.237279|-0.000598|-0.088571|-0.000223|396.76551||||||||||||||||||||8|0|0|0.008279
A|XASE|202609|MPC|ODD|5000|LNYNN|5|30608.96|77|40|37|0|5|0|14|18|0|0|0|0|0.343243|0.000855|0.339189|0.000845|0.009459|0.000024|-0.348649|-0.000868|-1.668919|-0.004156|401.6|0.663243|0.208649|0.00052|0.314588|37|0.227297|16.649099|0||0||||||||47|0|3|5|5|16.649099
A|XASE|202609|MPC|ODD|5000|LNYYN|1108|7865993.7|19829|19119|710|0|710|0|0|0|0|0|0|0|0.088352|0.000222|-0.033225|-0.000083|-0.110437|-0.000277|0.129127|0.000324|0.215324|0.00054|398.848387|0.421789|0.193606|0.000485|0.459011|710|0.114092|0.011451|0||0||||||||798|0|45|1|1|0.011451
A|XASE|202609|MPC|ODD|5000|LYNYN|190|1389896|3486|2280|1206|0|1206|0|0|0|0|0|0|0|0.075448|0.00019|0.065763|0.000165|0.063872|0.000161|0.119328|0.0003|0.360025|0.000905|397.755941|0.295846|0.248242|0.000624|0.839093|239|0.133912|0.014789|907|0.013942|60|0.055|0.01536||||||1251|0||||
A|XASE|202609|MPC|ROUND|20000|LNNNN|121|5138260.59|13030|7927|5103|0|400|724|351|770|1532|481|845|0|-0.043296|-0.000109|-0.016181|-0.000041|0.097907|0.000247|0.133572|0.000337|0.794825|0.002007|396.079673||||||||||||||||||||48|4441|2646|12219.456911
A|XASE|202609|MPC|ROUND|20000|LNNYN|55870|2222393787.48|5595777|5594681|1096|0|1096|0|0|0|0|0|0|0|-0.170246|-0.000431|-0.319754|-0.000809|-0.592235|-0.001499|-1.566962|-0.003967|-1.053558|-0.002667|395.005689||||||||||||||||||||33|265|165|0.010984
A|XASE|202609|MPC|ROUND|20000|LNYNN|1|44316.34|113|0|113|0|113|0|0|0|0|0|0|0|0.09|0.000229|0.21|0.000535|0.27|0.000688|0|0|-0.21|-0.000535|392.225|0.23|0.09|0.000229|0.391304|113|0.07|0.086429|0||0||||||||113|0|1|0|0|0.086429
A|XASE|202609|MPC|ROUND|20000|LNYYN|129337|5153100042.41|12965989|12961169|4820|0|4820|0|0|0|0|0|0|0|-0.026627|-0.000067|-0.075373|-0.000191|-0.021714|-0.000055|-0.090612|-0.000229|-0.001921|-0.000005|395.445876|0.574041|0.068378|0.000173|0.119116|4820|0.252832|0.012403|0||0||||||||10640|0|104|553|453|0.012403
A|XASE|202609|MPC|ROUND|20000|LYNYN|3928|159205731.21|398229|391071|7158|0|7158|0|0|0|0|0|0|0|0.033216|0.000083|0.009511|0.000024|-0.112083|-0.000281|-0.005666|-0.000014|-0.302832|-0.00076|398.248625|0.283444|0.260806|0.000655|0.920134|865|0.101988|0.017524|5783|0.013549|510|0.014118|0.011429||||||7786|234||||
A|XASE|202609|MPC|ROUND|200000|LNNNN|1|343920.2|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|603|0|
A|XASE|202609|MPC|ROUND|200000|LNNYN|2711|631502545.82|1582449|1582449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPC|ROUND|200000|LNYYN|3584|968012903.2|2436195|2435777|418|0|418|0|0|0|0|0|0|0|0.070766|0.000178|-0.004545|-0.000011|0.023445|0.000059|-0.255789|-0.000644|2.136555|0.005381|397.040526|0.496172|0.128325|0.000323|0.258631|418|0.183923|0.019129|0||0||||||||1000|0|6|1|1|0.019129
A|XASE|202609|MPC|ROUND|200000|LYNYN|62|34957103.29|88446|87396|1050|0|1050|0|0|0|0|0|0|0|-0.035752|-0.00009|-0.041143|-0.000103|0.548686|0.001375|0.465257|0.001166|1.6288|0.004081|399.155514|0.380057|0.140057|0.000351|0.368516|300|0.42|0.018392|750|0.019871|0||||||||1648|0||||
A|XASE|202609|MPC|ROUND|50000|LNNNN|226|14564462.25|36401|23031|13248|0|862|2603|685|3292|2632|2131|1043|0|-0.050309|-0.000125|-0.012859|-0.000032|0.063375|0.000158|-0.137981|-0.000343|-0.214848|-0.000534|402.24812||||||||||||||||||||88|10011|6071|8458.872233
A|XASE|202609|MPC|ROUND|50000|LNNYN|254447|38257171199.08|96133072|96132184|888|0|888|0|0|0|0|0|0|0|0.192872|0.000484|0.171239|0.00043|0.334065|0.000839|0.507252|0.001274|-1.125777|-0.002826|398.308936||||||||||||||||||||19|38|38|0.011248
A|XASE|202609|MPC|ROUND|50000|LNYNN|7|379502.87|939|0|939|0|833|106|0|0|0|0|0|0|0.114952|0.000284|0.136518|0.000338|0.200863|0.000497|0.089137|0.000221|0.772396|0.001911|404.125064|0.450767|0.128424|0.000318|0.284901|939|0.161171|0.126799|0||0||||||||753|186|7|251|151|0.126799
A|XASE|202609|MPC|ROUND|50000|LNYYN|119015|19191833295.51|48182027|48170304|11723|0|11723|0|0|0|0|0|0|0|0.174852|0.000437|0.231181|0.000578|0.084405|0.000211|0.118506|0.000296|0.358593|0.000896|400.072568|0.542784|0.227519|0.000569|0.419171|11723|0.157632|0.012762|0||0||||||||37035|764|211|648|645|0.012762
A|XASE|202609|MPC|ROUND|50000|LYNYN|620|54679473.92|137433|126520|10913|0|10913|0|0|0|0|0|0|0|0.04153|0.000103|0.022389|0.000056|-0.128511|-0.00032|0.02032|0.000051|-0.230361|-0.000573|401.850831|0.262865|0.250667|0.000624|0.953595|1295|0.065907|0.017778|8621|0.013173|997|0.018847|0.010636||||||11249|1901||||
A|XASE|202609|MPDB|ODD|0|LNNNN|12|297.81|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPDB|ODD|0|LNNYN|5|124.09|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPDB|ODD|0|LNYYN|71|13103.65|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPDB|ODD|0|LYNYN|35|3196.47|128|24|104|0|104|0|0|0|0|0|0|0|0.134519|0.005391|0.134519|0.005391|0.134519|0.005391|0.134519|0.005391|0.134519|0.005391|24.95149|0.134519|0.134519|0.005391|1|0|||104|0.018126|0||||||||104|0||||
A|XASE|202609|MPDB|ODD|1000|LYNYN|6|10251.38|410|76|334|0|334|0|0|0|0|0|0|0|0.139461|0.005597|0.139461|0.005597|0.139461|0.005597|0.139461|0.005597|0.139461|0.005597|24.919192|0.147126|0.142216|0.005707|0.966626|41|0.02|0.01682|293|0.014825|0||||||||334|0||||
A|XASE|202609|MPDB|ODD|250|LNYYN|58|26288.15|1055|1042|13|0|13|0|0|0|0|0|0|0|0.12|0.004806|0.12|0.004806|0.12|0.004806|0.12|0.004806|0.12|0.004806|24.97|0.16|0.12|0.004806|0.75|13|0.02|0.01635|0||0||||||||13|0|1|0|0|0.01635
A|XASE|202609|MPDB|ODD|250|LYNYN|24|11097.55|444|69|375|0|375|0|0|0|0|0|0|0|0.14544|0.00583|0.14544|0.00583|0.14544|0.00583|0.14544|0.00583|0.14544|0.00583|24.9456|0.146027|0.146027|0.005854|1|0|||375|0.018186|0||||||||380|0||||
A|XASE|202609|MPDB|ROUND|1000|LNNNN|147|366744|14700|13074|1626|0|0|0|0|0|0|0|131|1495|-0.139403|-0.005594|-0.139403|-0.005594|-0.139403|-0.005594|-0.139403|-0.005594|-0.139403|-0.005594|24.921365||||||||||||||||||||32|1923|786|2445573.664669
A|XASE|202609|MPDB|ROUND|1000|LNYYN|2|7844|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPDB|ROUND|1000|LYNYN|17|50273.97|2013|1213|800|0|800|0|0|0|0|0|0|0|0.1375|0.005519|0.1375|0.005519|0.1375|0.005519|0.1375|0.005519|0.1375|0.005519|24.9125|0.1375|0.1375|0.005519|1|0|||800|0.018776|0||||||||800|0||||
A|XASE|202609|MPDB|ROUND|10000|LNYYN|1|12500|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPDB|ROUND|5000|LYNYN|2|14988|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPDY|ODD|0|LNNNN|20|666.11|28|27|1|0|0|0|0|0|0|0|1|0|-0.1|-0.004211|-0.1|-0.004211|-0.11|-0.004633|-0.1|-0.004211|-0.01|-0.000421|23.745||||||||||||||||||||1|3|2|56373.254359
A|XASE|202609|MPDY|ODD|0|LNNYN|8|474.03|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPDY|ODD|0|LNYYN|10|1489.83|62|61|1|0|1|0|0|0|0|0|0|0|0.1|0.004214|0.1|0.004214|0.11|0.004635|0.1|0.004214|0.01|0.000421|23.73|0.14|0.1|0.004214|0.714286|1|0.02|0.019125|0||0||||||||1|0|1|0|0|0.019125
A|XASE|202609|MPDY|ODD|0|LYNYN|18|1126.49|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPDY|ODD|1000|LNNYN|16|20473.13|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPDY|ODD|1000|LNYYN|38|76586.3|3170|3170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPDY|ODD|1000|LYNYN|4|7492.75|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPDY|ODD|250|LNNYN|12|6217.23|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPDY|ODD|250|LNYYN|6|2405.9|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPDY|ODD|250|LYNYN|4|2813.22|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPDY|ROUND|1000|LNNYN|63|148802|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPDY|ROUND|1000|LNYYN|28|66026|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPDY|ROUND|1000|LYNYN|21|64016.16|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPDY|ROUND|10000|LNNYN|4|59713.29|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPDY|ROUND|10000|LNYYN|3|40665|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPDY|ROUND|10000|LYNYN|13|189094|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPDY|ROUND|20000|LNYYN|1|20019.6|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPDY|ROUND|20000|LYNYN|3|84319|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPDY|ROUND|200000|LYNYN|1|232774.97|9703|9703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPDY|ROUND|5000|LNNYN|1|9716|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPDY|ROUND|5000|LNYYN|2|14361|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPDY|ROUND|5000|LYNYN|8|74485|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPDY|ROUND|50000|LNYYN|2|312364.78|13058|13058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPG|ODD|0|LNNNN|269|2314.59|569|558|11|0|0|0|0|0|0|5|6|0|0.008182|0.00166|0|0|0.018182|0.00369|-0.005455|-0.001107|-0.004545|-0.000922|4.927727||||||||||||||||||||9|47|32|41914.614349
A|XASE|202609|MPG|ODD|0|LNNYN|215|12485.9|3085|3085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPG|ODD|0|LNYNN|9|211.77|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|MPG|ODD|0|LNYYN|44|2756.99|654|645|9|0|9|0|0|0|0|0|0|0|-0.007778|-0.001558|0.001111|0.000223|-0.02|-0.004008|0.008889|0.001781|0.01|0.002004|4.990556|0.023333|0.001111|0.000223|0.047619|9|0.011111|0.021985|0||0||||||||102|0|5|0|0|0.021985
A|XASE|202609|MPG|ODD|0|LYNYN|159|13653.02|3271|3251|20|0|20|0|0|0|0|0|0|0|-0.01|-0.002813|0.01|0.002813|-0.01|-0.002813|0.01|0.002813|0.05|0.014065|3.555|0.01|0.01|0.002813|1|0|||20|0.006171|0||||||||20|0||||
A|XASE|202609|MPG|ODD|250|LNNYN|17|6647.48|1363|1363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPG|ODD|250|LNYYN|4|1306.01|277|276|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001852|0|0|-0.02|-0.003704|-0.04|-0.007407|-0.1|-0.018519|5.4|0.02|0|0|0|1|0.01|0.013838|0||0||||||||70|0|1|0|0|0.013838
A|XASE|202609|MPG|ODD|250|LYNYN|23|7136.65|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPG|ROUND|1000|LNNNN|2152|6746553|1494400|1494400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|20|
A|XASE|202609|MPG|ROUND|1000|LNNYN|2575|8502797.38|1870577|1870576|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002535|-0.01|-0.002535|0|0|0.02|0.00507|0.06|0.015209|3.945||||||||||||||||||||1|0|0|0.017562
A|XASE|202609|MPG|ROUND|1000|LNYNN|2|6552|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|0|
A|XASE|202609|MPG|ROUND|1000|LNYYN|379|1246635.07|295620|295620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|1000|LYNYN|161|392759.86|89215|89215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPG|ROUND|10000|LNNNN|795|9641018.16|2326014|2326014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5651|2800|
A|XASE|202609|MPG|ROUND|10000|LNNYN|272|3176302.05|703520|703520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|10000|LNYYN|82|1001487.08|227481|227481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|10000|LYNYN|25|338413.76|83019|83019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPG|ROUND|20000|LNNNN|78|3561664|700200|700200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5771|5771|
A|XASE|202609|MPG|ROUND|20000|LNNYN|61|2112235.91|433614|433614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|20000|LNYYN|3|74752.64|13792|13792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|20000|LYNYN|13|350808.38|80961|80961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPG|ROUND|200000|LNNNN|159|58730385|13976100|13976100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|200000|LNNYN|44|23047438.23|5478828|5478828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|200000|LNYYN|5|2736372.44|652607|652607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|250|LNNNN|269|146242.5|35450|35267|183|0|0|0|0|0|0|0|0|183|0.01|0.002809|-0.01|-0.002809|0.01|0.002809|-0.01|-0.002809|-0.05|-0.014045|3.56||||||||||||||||||||1|451|350|2912460.235885
A|XASE|202609|MPG|ROUND|250|LNNYN|385|204358.49|47989|47989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MPG|ROUND|250|LNYNN|1|822|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|250|LNYYN|38|21494.64|5025|5025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|250|LYNYN|154|91126.82|22019|21856|163|0|163|0|0|0|0|0|0|0|-0.01|-0.002813|0.01|0.002813|-0.01|-0.002813|0.01|0.002813|0.05|0.014065|3.555|0.01|0.01|0.002813|1|0|||163|0.019528|0||||||||163|0||||
A|XASE|202609|MPG|ROUND|5000|LNNNN|1923|13676365|3186500|3186500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2201|2200|
A|XASE|202609|MPG|ROUND|5000|LNNYN|1667|11564181.27|2564987|2564987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|5000|LNYYN|360|2648636.35|633289|633289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|5000|LYNYN|18|125234.25|28280|28280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPG|ROUND|50000|LNNNN|4|202566|39200|39200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|50000|LNNYN|22|1256199.3|245717|245717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPG|ROUND|50000|LYNYN|2|117446|28600|28600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIA|ODD|0|LNNNN|31|1400.24|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIA|ODD|0|LNNYN|44|5949.03|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIA|ODD|0|LNYYN|1|180.32|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPIA|ODD|0|LYNYN|5|862.96|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIA|ODD|1000|LNNYN|1|1933.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIA|ODD|1000|LNYYN|12|16571.04|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPIA|ODD|1000|LYNYN|11|19003.56|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIA|ODD|250|LNNNN|4|1524.21|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIA|ODD|250|LNNYN|74|21736.64|852|852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIA|ODD|250|LNYYN|16|7292.46|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPIA|ODD|250|LYNYN|4|2745.84|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIA|ROUND|1000|LNNNN|14|34775|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIA|ROUND|1000|LNNYN|30|77068|3000|2900|100|0|100|0|0|0|0|0|0|0|-1.4|-0.054138|-2|-0.07734|0.2|0.007734|0.13|0.005027|0.14|0.005414|25.86||||||||||||||||||||1|0|0|0.018785
A|XASE|202609|MPIA|ROUND|1000|LNYYN|24|75789.9|2987|2987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPIA|ROUND|1000|LYNYN|24|70532.8|2795|2795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIA|ROUND|10000|LNNYN|3|35317|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIA|ROUND|10000|LNYYN|4|48166|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPIA|ROUND|10000|LYNYN|6|63817.92|2488|2488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIA|ROUND|20000|LYNYN|1|25310|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIA|ROUND|5000|LNNYN|30|193809.4|7597|7597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIA|ROUND|5000|LNYYN|7|45755|1800|1700|100|0|100|0|0|0|0|0|0|0|0.27|0.010695|0.27|0.010695|0.28|0.011091|0.28|0.011091|0.28|0.011091|25.245|0.15|0.13|0.00515|0.866667|100|0.01|0.024211|0||0||||||||200|0|1|0|0|0.024211
A|XASE|202609|MPIA|ROUND|5000|LYNYN|22|167296.15|6579|6579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIM|ODD|0|LNNNN|1|24.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIM|ODD|0|LNNYN|3|289.33|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIM|ODD|0|LNYYN|201|40596.83|1659|1651|8|0|8|0|0|0|0|0|0|0|0.08|0.003235|0.08|0.003235|0.08|0.003235|0.08|0.003235|0.08|0.003235|24.73|0.1|0.08|0.003235|0.8|8|0.01|0.021225|0||0||||||||8|0|1|0|0|0.021225
A|XASE|202609|MPIM|ODD|0|LYNYN|37|7150.12|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIM|ODD|1000|LNNYN|1|1389.66|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIM|ODD|1000|LNYYN|56|77463.89|3199|3061|138|0|138|0|0|0|0|0|0|0|0.06|0.002427|0.06|0.002427|0.06|0.002427|0.060725|0.002456|0.065362|0.002643|24.726087|0.08|0.06|0.002427|0.75|138|0.01|0.019551|0||0||||||||138|0|2|0|0|0.019551
A|XASE|202609|MPIM|ODD|1000|LYNYN|18|28466.41|1174|1100|74|0|74|0|0|0|0|0|0|0|0.1|0.004045|0.1|0.004045|0.08|0.003236|0.08|0.003236|0.07|0.002832|24.72|0.1|0.1|0.004045|1|0|||74|0.020645|0||||||||74|0||||
A|XASE|202609|MPIM|ODD|250|LNYYN|215|100634.4|4127|4092|35|0|35|0|0|0|0|0|0|0|0.066286|0.00268|0.066286|0.00268|0.066286|0.00268|0.065143|0.002634|0.065143|0.002634|24.729429|0.086286|0.066286|0.00268|0.768212|35|0.01|0.018736|0||0||||||||35|0|2|0|0|0.018736
A|XASE|202609|MPIM|ODD|250|LYNYN|232|105807.28|4334|4170|164|0|164|0|0|0|0|0|0|0|0.078537|0.003177|0.078537|0.003177|0.080244|0.003247|0.074329|0.003007|0.071951|0.002911|24.717043|0.086768|0.086768|0.00351|1|0|||164|0.020733|0||||||||164|0||||
A|XASE|202609|MPIM|ROUND|1000|LNNNN|396|964419|39600|39181|419|0|0|0|0|0|0|0|189|230|-0.075227|-0.003044|-0.075227|-0.003044|-0.072363|-0.002928|-0.070191|-0.00284|-0.069021|-0.002793|24.714893||||||||||||||||||||7|1561|1289|531578.713855
A|XASE|202609|MPIM|ROUND|1000|LNNYN|61|149561|6185|6185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIM|ROUND|1000|LNYYN|9|28408.02|1169|1169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPIM|ROUND|1000|LYNYN|55|178238.7|7382|7382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIM|ROUND|10000|LNNYN|5|70894.23|2933|2933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIM|ROUND|10000|LNYYN|3|43292.58|1799|1799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPIM|ROUND|10000|LYNYN|15|215169.1|8899|8899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIM|ROUND|20000|LNNYN|2|48010|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIM|ROUND|20000|LYNYN|2|52855|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPIM|ROUND|5000|LNNNN|5|48092|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIM|ROUND|5000|LNNYN|4|33868|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPIM|ROUND|5000|LNYYN|4|30236.48|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPIM|ROUND|5000|LYNYN|33|278325.23|11494|11494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPLT|ODD|0|LNNNN|1268|62801.88|5148|4528|620|0|25|73|9|25|137|72|224|55|-0.0195|-0.001566|-0.025452|-0.002044|-0.023726|-0.001905|-0.025048|-0.002011|-0.011323|-0.000909|12.453548||||||||||||||||||||148|809|405|110276.133546
A|XASE|202609|MPLT|ODD|0|LNNYN|5533|554394.96|46195|45805|390|0|390|0|0|0|0|0|0|0|-0.030923|-0.00246|-0.038231|-0.003042|-0.028872|-0.002297|-0.019513|-0.001552|-0.043385|-0.003452|12.568846||||||||||||||||||||58|11|11|0.011708
A|XASE|202609|MPLT|ODD|0|LNYNN|74|6931.25|543|95|448|0|245|81|0|21|29|29|43|0|0.01529|0.001182|0.016875|0.001304|0.015737|0.001216|0.010335|0.000799|0.055737|0.004308|12.936473|0.057321|0.013393|0.001035|0.233645|448|0.021964|10748.49253|0||0||||||||457|0|66|166|129|10748.49253
A|XASE|202609|MPLT|ODD|0|LNYYN|1635|164676.21|13842|13397|445|0|445|0|0|0|0|0|0|0|-0.001483|-0.000118|0.00227|0.000181|0.010404|0.000829|-0.000809|-0.000064|-0.042899|-0.00342|12.544506|0.091348|0.03|0.002391|0.328413|445|0.030674|0.012639|0||0||||||||505|0|68|2|2|0.012639
A|XASE|202609|MPLT|ODD|0|LYNYN|491|41501.19|3461|2720|741|0|741|0|0|0|0|0|0|0|0.025358|0.002065|0.029663|0.002416|0.030189|0.002459|0.030972|0.002522|0.033698|0.002744|12.279096|0.139649|0.056505|0.004602|0.404619|386|0.079858|0.017305|353|0.011975|2|0.01|0.000158||||||747|0||||
A|XASE|202609|MPLT|ODD|1000|LNNNN|33|38712.28|2947|2495|452|0|0|90|0|0|89|182|91|0|-0.021195|-0.001552|-0.013319|-0.000975|-0.006814|-0.000499|0.042345|0.003101|0.117212|0.008584|13.655365||||||||||||||||||||5|270|222|21577.193848
A|XASE|202609|MPLT|ODD|1000|LNNYN|19|20564.99|1533|1453|80|0|80|0|0|0|0|0|0|0|-0.08|-0.005827|-0.09|-0.006555|-0.07|-0.005098|0.02|0.001457|0.16|0.011653|13.73||||||||||||||||||||1|0|0|0.000183
A|XASE|202609|MPLT|ODD|1000|LNYNN|1|1095.2|80|0|80|0|80|0|0|0|0|0|0|0|0.08|0.005827|0.09|0.006555|0.07|0.005098|-0.02|-0.001457|-0.16|-0.011653|13.73|0.26|0.08|0.005827|0.307692|80|0.09|0.066369|0||0||||||||80|0|1|0|0|0.066369
A|XASE|202609|MPLT|ODD|1000|LNYYN|18|21810.62|1643|1454|189|0|189|0|0|0|0|0|0|0|0.035185|0.002581|0.035185|0.002581|0.010741|0.000788|-0.068889|-0.005053|-0.142593|-0.01046|13.632037|0.044074|0.014444|0.00106|0.327731|189|0.014815|0.010454|0||0||||||||189|0|2|0|0|0.010454
A|XASE|202609|MPLT|ODD|1000|LYNYN|27|29437.06|2351|2103|248|0|248|0|0|0|0|0|0|0|0.002137|0.000158|-0.012218|-0.000904|-0.005444|-0.000403|-0.046452|-0.003437|-0.115847|-0.008571|13.51629|0.051855|0.051855|0.003836|1|0|||248|0.006435|0||||||||253|0||||
A|XASE|202609|MPLT|ODD|250|LNNNN|211|117639.96|9450|8202|1248|0|57|199|0|32|231|288|389|52|-0.002412|-0.000188|-0.002388|-0.000186|-0.000946|-0.000074|-0.003117|-0.000242|0.018189|0.001415|12.854868||||||||||||||||||||30|1452|898|66030.232968
A|XASE|202609|MPLT|ODD|250|LNNYN|1211|474622.58|38700|37929|771|0|771|0|0|0|0|0|0|0|-0.04882|-0.003974|-0.048495|-0.003948|-0.051621|-0.004202|-0.040104|-0.003264|-0.089611|-0.007294|12.284851||||||||||||||||||||28|69|69|0.010472
A|XASE|202609|MPLT|ODD|250|LNYNN|34|14901.83|1234|388|846|0|411|250|93|0|19|29|44|0|0.009113|0.000741|0.009066|0.000737|0.007943|0.000646|0.015366|0.00125|0.034444|0.002801|12.296105|0.043747|0.010154|0.000826|0.232099|846|0.016797|3673.13118|0||0||||||||877|0|25|162|110|3673.13118
A|XASE|202609|MPLT|ODD|250|LNYYN|1170|477440.52|38804|37679|1125|0|1125|0|0|0|0|0|0|0|0.009796|0.000767|0.006222|0.000487|0.010889|0.000853|0.00024|0.000019|-0.031076|-0.002434|12.768591|0.066658|0.022258|0.001743|0.333911|1125|0.0222|0.01393|0||0||||||||1223|0|37|47|47|0.01393
A|XASE|202609|MPLT|ODD|250|LYNYN|377|182016.51|15135|13639|1496|0|1496|0|0|0|0|0|0|0|-0.001504|-0.000121|0.001771|0.000142|0.001838|0.000147|0.012507|0.001002|0.019759|0.001584|12.477848|0.0675|0.044532|0.003569|0.659735|485|0.044186|0.017403|911|0.014658|100|0.0425|0.009157||||||1545|0||||
A|XASE|202609|MPLT|ROUND|1000|LNNNN|128|264279.6|21025|16139|4886|0|674|855|103|850|347|445|1387|225|-0.000014|-0.000001|-0.006813|-0.00054|0.00481|0.000381|-0.005477|-0.000434|-0.016185|-0.001282|12.628274||||||||||||||||||||30|2389|2286|101505.475605
A|XASE|202609|MPLT|ROUND|1000|LNNYN|12962|36437638.24|3197479|3196238|1241|0|1241|0|0|0|0|0|0|0|-0.034085|-0.002573|-0.038896|-0.002936|-0.029073|-0.002195|-0.036728|-0.002772|0.004827|0.000364|13.247587||||||||||||||||||||15|0|0|0.016362
A|XASE|202609|MPLT|ROUND|1000|LNYNN|17|35050.72|2650|885|1765|0|859|494|191|122|99|0|0|0|0.013292|0.001|0.015507|0.001167|0.010323|0.000777|0.036119|0.002719|-0.000975|-0.000073|13.285606|0.087858|0.020221|0.001522|0.230154|1765|0.033819|301.604289|0||0||||||||1716|220|12|755|704|301.604289
A|XASE|202609|MPLT|ROUND|1000|LNYYN|26581|48186190.22|4331086|4329194|1892|0|1892|0|0|0|0|0|0|0|0.001305|0.000111|-0.007458|-0.000632|0.011459|0.000971|-0.012637|-0.001071|-0.04592|-0.003892|11.799939|0.082437|0.021993|0.001864|0.266782|1892|0.030222|0.01457|0||0||||||||3930|96|24|100|100|0.01457
A|XASE|202609|MPLT|ROUND|1000|LYNYN|8843|10106138.39|904724|898482|6242|0|6242|0|0|0|0|0|0|0|0.006426|0.000504|0.012664|0.000994|0.004745|0.000372|0.001855|0.000146|0.007376|0.000579|12.741901|0.038512|0.036945|0.002899|0.959316|486|0.012263|0.0202|5649|0.011055|107|0.01|0.018878||||||7549|332||||
A|XASE|202609|MPLT|ROUND|10000|LNNNN|1|12046.52|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|0|
A|XASE|202609|MPLT|ROUND|10000|LNNYN|8368|98253267.47|7385753|7385713|40|0|40|0|0|0|0|0|0|0|-0.02|-0.001467|-0.02|-0.001467|0|0|0|0|-0.03|-0.002201|13.63||||||||||||||||||||1|0|0|0.021035
A|XASE|202609|MPLT|ROUND|10000|LNYYN|3221|41386541.75|3178558|3178178|380|0|380|0|0|0|0|0|0|0|0.011579|0.000838|0.006842|0.000495|0.019474|0.00141|-0.018421|-0.001333|0.001579|0.000114|13.815263|0.065263|0.035789|0.002591|0.548387|380|0.014737|0.017278|0||0||||||||1300|0|5|0|0|0.017278
A|XASE|202609|MPLT|ROUND|10000|LYNYN|17|218356.47|16936|16876|60|0|60|0|0|0|0|0|0|0|-0.003333|-0.000274|0.026667|0.002189|0.026667|0.002189|-0.083333|-0.00684|0.01|0.000821|12.183333|0.033333|0.033333|0.002736|1|0|||60|0.011352|0||||||||200|0||||
A|XASE|202609|MPLT|ROUND|20000|LNNYN|6|147663.01|12023|12023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPLT|ROUND|20000|LNYYN|3|74991.93|6613|6613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPLT|ROUND|20000|LYNYN|8|215605.29|18043|17883|160|0|160|0|0|0|0|0|0|0|0.01125|0.000876|0.03|0.002335|0.01125|0.000876|0.00375|0.000292|-0.0125|-0.000973|12.84875|0.105|0.01125|0.000876|0.107143|100|0.075|0.020289|60|0.020882|0||||||||500|0||||
A|XASE|202609|MPLT|ROUND|200000|LYNYN|4|1063457.6|89760|89760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPLT|ROUND|250|LNNYN|3|2989|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPLT|ROUND|5000|LNNNN|9|59294.21|4413|3637|776|0|0|0|0|776|0|0|0|0|-0.029897|-0.002129|-0.029897|-0.002129|-0.024871|-0.001771|0.145541|0.010364|0.094562|0.006734|14.042616||||||||||||||||||||2|408|397|295.870073
A|XASE|202609|MPLT|ROUND|5000|LNNYN|11918|76286378.5|6339652|6339562|90|0|90|0|0|0|0|0|0|0|-0.014444|-0.001216|-0.014444|-0.001216|-0.018889|-0.00159|-0.013333|-0.001123|0.003333|0.000281|11.877222||||||||||||||||||||2|0|0|0.020706
A|XASE|202609|MPLT|ROUND|5000|LNYYN|9081|63649156.21|5734128|5731908|2220|0|2220|0|0|0|0|0|0|0|0.066937|0.005992|0.052523|0.004701|0.03036|0.002718|0.004595|0.000411|-0.042793|-0.00383|11.171667|0.129459|0.074865|0.006701|0.578288|2220|0.027297|0.018466|0||0||||||||2400|720|14|6|6|0.018466
A|XASE|202609|MPLT|ROUND|5000|LYNYN|31|200304.7|16211|15825|386|0|386|0|0|0|0|0|0|0|0.05|0.00357|0.05|0.00357|0.05|0.00357|-0.04|-0.002856|-0.18|-0.012853|14.005|0.03|0.03|0.002142|1|0|||386|0.000161|0||||||||386|0||||
A|XASE|202609|MPLT|ROUND|50000|LNYYN|1|120255.78|11197|11188|9|0|9|0|0|0|0|0|0|0|-0.1|-0.009289|0|0|0|0|0|0|0.02|0.001858|10.765|0.07|0.05|0.004645|0.714286|9|0.01|0.02091|0||0||||||||100|0|1|0|0|0.02091
A|XASE|202609|MPLT|ROUND|50000|LYNYN|5|572723.49|45789|45789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPLX|ODD|0|LNNNN|272|27646.52|469|250|219|0|3|2|6|14|66|40|88|0|0.005434|0.000092|0.009498|0.000161|0.014749|0.00025|0.031187|0.000529|0.050137|0.000851|58.930297||||||||||||||||||||126|214|159|32788.863551
A|XASE|202609|MPLX|ODD|0|LNNYN|1732|295434.32|5032|5029|3|0|3|0|0|0|0|0|0|0|0.006667|0.000112|0|0|0.07|0.001175|0.17|0.002853|0.2|0.003356|59.596667||||||||||||||||||||2|0|0|0.014431
A|XASE|202609|MPLX|ODD|0|LNYNN|7|474.91|8|1|7|0|4|3|0|0|0|0|0|0|-0.005714|-0.000096|-0.002857|-0.000048|-0.027143|-0.000456|-0.07|-0.001175|-0.054286|-0.000912|59.55|0.045714|0.008571|0.000144|0.1875|7|0.018571|0.22028|0||0||||||||7|0|6|1|1|0.22028
A|XASE|202609|MPLX|ODD|0|LNYYN|788|102863.93|1753|1711|42|0|42|0|0|0|0|0|0|0|-0.000952|-0.000016|-0.010714|-0.000184|-0.037857|-0.00065|-0.057381|-0.000985|-0.065476|-0.001124|58.269643|0.04881|0.017857|0.000306|0.365854|42|0.015476|0.014971|0||0||||||||44|0|22|0|0|0.014971
A|XASE|202609|MPLX|ODD|0|LYNNN|1|237.4|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000505|59.355|0.01|0.01|0.000168|1|0|||4|0.01658|0||||||||4|0||||
A|XASE|202609|MPLX|ODD|0|LYNYN|225|23390.14|397|227|170|0|170|0|0|0|0|0|0|0|-0.004412|-0.000075|-0.006588|-0.000112|-0.011882|-0.000201|-0.023118|-0.000391|-0.060412|-0.001023|59.080235|0.021765|0.021471|0.000363|0.986486|7|0.010714|0.017637|158|0.013174|5|0.01|0.000191||||||170|0||||
A|XASE|202609|MPLX|ODD|1000|LNNNN|207|488763.85|8367|5375|2992|0|0|74|0|91|1349|590|865|23|-0.000568|-0.00001|0.000301|0.000005|0.007553|0.00013|0.00003|0.000001|0.038961|0.000669|58.255184||||||||||||||||||||71|2949|1980|31418.249097
A|XASE|202609|MPLX|ODD|1000|LNNYN|5158|8912466.19|152065|151923|142|0|142|0|0|0|0|0|0|0|-0.011338|-0.000194|-0.005704|-0.000098|-0.00007|-0.000001|0.039155|0.000671|-0.070704|-0.001211|58.365282||||||||||||||||||||4|0|0|0.012462
A|XASE|202609|MPLX|ODD|1000|LNYNN|2|5461.14|91|40|51|0|51|0|0|0|0|0|0|0|0|0|0.03|0.000499|0.04|0.000665|0.09|0.001497|0.16|0.00266|60.14|0.02|0|0|0|51|0.01|0.008185|0||0||||||||51|0|1|0|0|0.008185
A|XASE|202609|MPLX|ODD|1000|LNYYN|1983|3601998.84|61451|60994|457|0|457|0|0|0|0|0|0|0|-0.000197|-0.000003|0.000941|0.000016|0.001575|0.000027|0.015186|0.000259|0.034267|0.000584|58.655372|0.033939|0.008687|0.000148|0.255964|457|0.012626|0.013751|0||0||||||||601|0|15|73|73|0.013751
A|XASE|202609|MPLX|ODD|1000|LYNNN|1|2077.25|35|0|35|0|35|0|0|0|0|0|0|0|0.01|0.000169|0|0|0.01|0.000169|-0.01|-0.000169|-0.03|-0.000506|59.345|0.01|0.01|0.000169|1|0|||35|0.010775|0||||||||35|0||||
A|XASE|202609|MPLX|ODD|1000|LYNYN|761|1709172.64|29152|24218|4934|0|4934|0|0|0|0|0|0|0|0.002248|0.000038|0.001212|0.000021|-0.005786|-0.000099|-0.00776|-0.000132|-0.045227|-0.000772|58.610507|0.019133|0.018332|0.000313|0.958157|198|0.013308|0.016922|4670|0.01577|66|0.01|0.01683||||||5207|0||||
A|XASE|202609|MPLX|ODD|250|LNNNN|139|78083.09|1325|783|542|0|0|25|37|63|190|73|154|0|-0.000295|-0.000005|0.002989|0.000051|0.013137|0.000223|0.02797|0.000474|0.051236|0.000868|59.026024||||||||||||||||||||61|355|257|33772.920528
A|XASE|202609|MPLX|ODD|250|LNNYN|16641|9925768.25|169387|169351|36|0|36|0|0|0|0|0|0|0|0.004444|0.000075|-0.000556|-0.000009|0.003333|0.000056|-0.061944|-0.00105|-0.005556|-0.000094|59.011389||||||||||||||||||||5|6|6|0.013095
A|XASE|202609|MPLX|ODD|250|LNYYN|4236|2539496.33|43323|43172|151|0|151|0|0|0|0|0|0|0|-0.005695|-0.000097|-0.004238|-0.000072|-0.021258|-0.000363|-0.058477|-0.000998|-0.120596|-0.002058|58.61043|0.037815|0.012384|0.000211|0.327496|151|0.012715|0.015672|0||0||||||||151|0|15|41|41|0.015672
A|XASE|202609|MPLX|ODD|250|LYNYN|294|179743.11|3057|2375|682|0|682|0|0|0|0|0|0|0|0.00283|0.000048|-0.00176|-0.00003|-0.01088|-0.000184|-0.024267|-0.00041|-0.056804|-0.000959|59.240125|0.021188|0.020865|0.000352|0.984775|11|0.01|0.019369|671|0.01465|0||||||||695|0||||
A|XASE|202609|MPLX|ODD|5000|LNNNN|19|101171.33|1717|1180|537|0|0|0|0|0|180|173|184|0|0.002775|0.000047|0.002793|0.000047|0.022197|0.000375|0.015847|0.000268|0.046164|0.000781|59.14203||||||||||||||||||||6|532|449|23714.311879
A|XASE|202609|MPLX|ODD|5000|LNNYN|31|166486.12|2840|2840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPLX|ODD|5000|LNYYN|46|246812.47|4202|4202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
A|XASE|202609|MPLX|ODD|5000|LYNYN|74|401503.84|6854|5835|1019|0|1019|0|0|0|0|0|0|0|0.004818|0.000081|0.001266|0.000021|-0.008469|-0.000143|-0.029607|-0.000501|-0.045819|-0.000775|59.141114|0.018263|0.018263|0.000309|1|0|||1019|0.016233|0||||||||1099|0||||
A|XASE|202609|MPLX|ROUND|10000|LNNNN|248|2859952.92|48572|24544|24028|0|170|945|341|1430|5848|6488|8467|339|0.00354|0.00006|0.0028|0.000048|0.012403|0.000211|0.014819|0.000252|0.042664|0.000724|58.907886||||||||||||||||||||125|18695|14865|36392.688674
A|XASE|202609|MPLX|ROUND|10000|LNNYN|935|11989015.23|202706|202706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPLX|ROUND|10000|LNYNN|6|63527.86|1086|179|907|0|182|216|31|478|0|0|0|0|0.003506|0.00006|0.004256|0.000073|0.031555|0.000538|0.049824|0.000849|0.045436|0.000774|58.680006|0.027883|0.00409|0.00007|0.146698|907|0.011896|104.53718|0||0||||||||907|0|5|149|48|104.53718
A|XASE|202609|MPLX|ROUND|10000|LNYYN|2643|37043353.29|624885|624299|586|0|586|0|0|0|0|0|0|0|0.00744|0.000126|0.016143|0.000274|0.001195|0.00002|-0.052287|-0.000887|-0.017986|-0.000305|58.961655|0.045904|0.017372|0.000295|0.378439|586|0.014266|0.014172|0||0||||||||1300|0|7|0|0|0.014172
A|XASE|202609|MPLX|ROUND|10000|LYNYN|4161|50893358.93|862979|841558|21421|0|21421|0|0|0|0|0|0|0|-0.001255|-0.000021|-0.002381|-0.00004|-0.012551|-0.000213|-0.010749|-0.000183|-0.048183|-0.000819|58.823637|0.022394|0.023043|0.000392|1.028976|790|0.013797|0.022255|19446|0.015332|1185|0.015063|0.018514||||||23650|914||||
A|XASE|202609|MPLX|ROUND|20000|LNNNN|16|474652.76|8099|2164|5935|0|0|0|0|300|1100|1239|2796|500|0.004991|0.000085|0.007249|0.000123|0.014051|0.000239|0.035828|0.000609|0.086654|0.001472|58.853582||||||||||||||||||||12|5615|5144|134864.179884
A|XASE|202609|MPLX|ROUND|20000|LNNYN|28653|1023318464|17439586|17439586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPLX|ROUND|20000|LNYYN|27562|981472085.93|16776404|16771725|4679|0|4679|0|0|0|0|0|0|0|0.015719|0.000271|0.017594|0.000303|-0.012274|-0.000211|-0.011654|-0.000201|-0.022191|-0.000382|58.052302|0.043591|0.014747|0.000254|0.338302|4679|0.014422|0.014483|0||0||||||||12800|539|32|146|146|0.014483
A|XASE|202609|MPLX|ROUND|20000|LYNYN|252|7593615.65|128980|121013|7967|0|7967|0|0|0|0|0|0|0|-0.007547|-0.000128|-0.005581|-0.000094|-0.009169|-0.000155|-0.02517|-0.000426|-0.0337|-0.00057|59.099568|0.016711|0.013322|0.000225|0.797206|800|0.016875|0.005622|7167|0.015697|0||||||||9378|387||||
A|XASE|202609|MPLX|ROUND|200000|LNNNN|1|624750|10500|0|10500|0|0|0|0|10500|0|0|0|0|-0.04|-0.000673|-0.04|-0.000673|-0.09|-0.001514|-0.16|-0.002691|0.05|0.000841|59.455||||||||||||||||||||1|0|0|16.924186
A|XASE|202609|MPLX|ROUND|200000|LNYYN|2|706865.74|11969|11869|100|0|100|0|0|0|0|0|0|0|0.1|0.001693|0.04|0.000677|0.09|0.001523|0.1|0.001693|0.23|0.003893|59.075|0.13|0.11|0.001862|0.846154|100|0.01|0.013678|0||0||||||||100|0|1|0|0|0.013678
A|XASE|202609|MPLX|ROUND|200000|LYNYN|5|1473169.04|24808|14627|10181|0|10181|0|0|0|0|0|0|0|0.04|0.000673|0.04|0.000673|0.09|0.001515|0.16|0.002692|-0.05|-0.000841|59.425|0.15|0.15|0.002524|1|0|||10181|0.000235|0||||||||10500|0||||
A|XASE|202609|MPLX|ROUND|5000|LNNNN|238|1830242.45|31031|17509|13522|0|0|667|21|1442|2911|2667|5650|164|0.002801|0.000047|0.003618|0.000061|0.014923|0.000253|0.018937|0.000321|0.022104|0.000375|58.970883||||||||||||||||||||104|9638|7522|41585.70192
A|XASE|202609|MPLX|ROUND|5000|LNNYN|12872|75626266.96|1288581|1288498|83|0|83|0|0|0|0|0|0|0|-0.020361|-0.000338|-0.02|-0.000332|-0.020361|-0.000338|0.019277|0.00032|0.026024|0.000432|60.211627||||||||||||||||||||2|0|0|0.00949
A|XASE|202609|MPLX|ROUND|5000|LNYNN|4|31317.6|529|0|529|0|161|126|0|242|0|0|0|0|0.001229|0.000021|-0.001153|-0.000019|0.023781|0.000402|-0.00482|-0.000081|0.066975|0.001131|59.204556|0.026087|0.006087|0.000103|0.233333|529|0.01|11.106245|0||0||||||||468|61|4|26|26|11.106245
A|XASE|202609|MPLX|ROUND|5000|LNYYN|22039|130603930.01|2209285|2208458|827|0|827|0|0|0|0|0|0|0|-0.003918|-0.000067|-0.007533|-0.000129|-0.002914|-0.00005|-0.040919|-0.0007|-0.025284|-0.000432|58.460744|0.048888|0.004631|0.000079|0.094732|827|0.022128|0.011362|0||0||||||||1213|0|12|91|91|0.011362
A|XASE|202609|MPLX|ROUND|5000|LYNYN|26133|155288954.23|2629684|2611652|18032|0|18032|0|0|0|0|0|0|0|-0.003646|-0.000062|-0.003901|-0.000066|-0.013529|-0.00023|-0.015146|-0.000258|-0.030548|-0.00052|58.788217|0.022407|0.022132|0.000376|0.987724|535|0.014673|0.014421|17060|0.013183|437|0.012288|0.015716||||||18551|676||||
A|XASE|202609|MPLX|ROUND|50000|LNNNN|2|105957|1800|0|1800|0|0|0|0|0|0|0|1800|0|-0.001111|-0.000019|0.003333|0.000057|0.003333|0.000057|0.022778|0.000387|0.05|0.000849|58.86||||||||||||||||||||2|1800|1800|117520.013241
A|XASE|202609|MPLX|ROUND|50000|LNNYN|932|60320490|1022484|1022293|191|0|191|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|0|0|-0.08|-0.001341|-0.13|-0.00218|59.645||||||||||||||||||||1|0|0|0.014894
A|XASE|202609|MPLX|ROUND|50000|LNYYN|1746|109524636.36|1868253|1867653|600|0|600|0|0|0|0|0|0|0|-0.005167|-0.000089|-0.001333|-0.000023|-0.049833|-0.000861|-0.1005|-0.001736|-0.0225|-0.000389|57.903833|0.05|0.025|0.000432|0.5|600|0.0125|0.008351|0||0||||||||1100|60|4|5|5|0.008351
A|XASE|202609|MPLX|ROUND|50000|LYNYN|60|6561818.92|112607|112274|333|0|333|0|0|0|0|0|0|0|0.00018|0.000003|0.00036|0.000006|-0.144895|-0.002508|-0.193123|-0.003342|-0.198378|-0.003433|57.778829|0.02018|0.02018|0.000349|1|0|||333|0.001136|0||||||||900|20||||
A|XASE|202609|MPLY|ODD|0|LNNNN|12|744.27|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPLY|ODD|0|LNNYN|2|64.79|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPLY|ODD|0|LNYYN|12|953.66|29|21|8|0|8|0|0|0|0|0|0|0|0.03|0.000909|0.03|0.000909|0.03|0.000909|0.02875|0.000871|0.0375|0.001136|33.02|0.05|0.03|0.000909|0.6|8|0.01|0.015468|0||0||||||||11|0|4|0|0|0.015468
A|XASE|202609|MPLY|ODD|0|LYNYN|38|3701.86|113|18|95|0|95|0|0|0|0|0|0|0|0.024947|0.000763|0.023474|0.000718|0.019368|0.000592|0.016211|0.000496|0.012737|0.00039|32.700368|0.039684|0.039684|0.001214|1|0|||95|0.01705|0||||||||95|0||||
A|XASE|202609|MPLY|ODD|1000|LNNYN|1|3168|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPLY|ODD|1000|LNYYN|3|5192.81|157|66|91|0|91|0|0|0|0|0|0|0|0.03|0.000909|0.03|0.000909|0.03|0.000909|0.03|0.000909|0.065055|0.001971|33.005989|0.05|0.03|0.000909|0.6|91|0.01|0.012425|0||0||||||||91|0|2|0|0|0.012425
A|XASE|202609|MPLY|ODD|1000|LYNYN|9|18897.12|577|318|259|0|259|0|0|0|0|0|0|0|0.033166|0.001008|0.028417|0.000864|0.03|0.000912|0.026834|0.000816|0.02695|0.000819|32.903745|0.043166|0.043166|0.001312|1|0|||259|0.017339|0||||||||259|0||||
A|XASE|202609|MPLY|ODD|250|LNNNN|2|938.28|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPLY|ODD|250|LNNYN|2|1053.76|32|0|32|0|32|0|0|0|0|0|0|0|-0.06|-0.00182|-0.06|-0.00182|-0.06|-0.00182|0.01|0.000303|0.1|0.003034|32.96||||||||||||||||||||2|0|0|0.013482
A|XASE|202609|MPLY|ODD|250|LNYYN|4|2643.49|81|29|52|0|52|0|0|0|0|0|0|0|0.028269|0.000874|0.028269|0.000874|0.028269|0.000874|0.028269|0.000874|0.008269|0.000256|32.332596|0.048269|0.028269|0.000874|0.585657|52|0.01|0.01857|0||0||||||||52|0|3|0|0|0.01857
A|XASE|202609|MPLY|ODD|250|LYNYN|21|11421.56|349|180|169|0|169|0|0|0|0|0|0|0|0.030651|0.000941|0.032426|0.000995|0.033964|0.001042|0.027988|0.000859|0.029941|0.000919|32.588254|0.040178|0.040178|0.001233|1|0|||169|0.01987|0||||||||169|0||||
A|XASE|202609|MPLY|ROUND|1000|LNNNN|4075|13272238|407500|406094|1406|0|0|0|0|115|23|51|798|419|-0.028208|-0.000864|-0.026735|-0.000819|-0.02409|-0.000738|-0.019893|-0.000609|-0.01074|-0.000329|32.661174||||||||||||||||||||53|4030|2207|236716.05249
A|XASE|202609|MPLY|ROUND|1000|LNNYN|9|29132|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPLY|ROUND|1000|LNYNN|3|9736|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPLY|ROUND|1000|LNYYN|4|12977|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPLY|ROUND|1000|LYNYN|26|88791.5|2730|2030|700|0|700|0|0|0|0|0|0|0|0.03|0.000922|0.028571|0.000878|0.022857|0.000702|0.014286|0.000439|-0.011429|-0.000351|32.552857|0.04|0.04|0.001229|1|0|||700|0.01165|0||||||||700|0||||
A|XASE|202609|MPLY|ROUND|20000|LNYYN|2|49970.74|1549|1549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPLY|ROUND|5000|LNNYN|3|22750|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPLY|ROUND|5000|LNYYN|3|29811|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPLY|ROUND|5000|LYNYN|18|115040.82|3579|3579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPLY|ROUND|50000|LNYYN|1|91427.67|2763|2763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPRO|ODD|0|LNNNN|19|1218.38|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|MPRO|ODD|0|LNNYN|3|288.38|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPRO|ODD|0|LYNYN|7|703.02|22|3|19|0|19|0|0|0|0|0|0|0|0.022632|0.000707|0.022632|0.000707|0.021579|0.000674|0.018947|0.000592|0.018947|0.000592|32.020526|0.027368|0.027368|0.000855|1|0|||19|0.018296|0||||||||19|0||||
A|XASE|202609|MPRO|ODD|1000|LNNYN|22|27750.85|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPRO|ODD|1000|LNYYN|10|21681.8|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPRO|ODD|1000|LYNYN|25|53979.55|1699|816|883|0|883|0|0|0|0|0|0|0|0.021042|0.000661|0.020147|0.000633|0.020442|0.000643|0.01769|0.000556|0.024779|0.000779|31.811518|0.027248|0.027248|0.000857|1|0|||883|0.017259|0||||||||883|0||||
A|XASE|202609|MPRO|ODD|250|LNNNN|1|283.77|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPRO|ODD|250|LNNYN|34|28787.01|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPRO|ODD|250|LNYYN|19|13307.59|417|397|20|0|20|0|0|0|0|0|0|0|0.01|0.000315|0.01|0.000315|0.01|0.000315|0.01|0.000315|0.03|0.000946|31.725|0.03|0.01|0.000315|0.333333|20|0.01|0.009112|0||0||||||||20|0|1|0|0|0.009112
A|XASE|202609|MPRO|ODD|250|LYNYN|18|11159.03|351|94|257|0|257|0|0|0|0|0|0|0|0.020156|0.000634|0.020428|0.000642|0.017276|0.000543|0.011323|0.000356|0.019027|0.000598|31.808385|0.02751|0.02751|0.000865|1|0|||257|0.018126|0||||||||257|0||||
A|XASE|202609|MPRO|ROUND|1000|LNNNN|7831|25055859|783100|779475|3625|0|0|0|100|200|290|179|1475|1381|-0.018844|-0.000591|-0.019197|-0.000602|-0.01904|-0.000597|-0.015854|-0.000497|-0.016858|-0.000529|31.881691||||||||||||||||||||56|6916|5341|288946.884518
A|XASE|202609|MPRO|ROUND|1000|LNYNN|1|3194|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPRO|ROUND|1000|LNYYN|5|15921|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPRO|ROUND|1000|LYNYN|52|171542.17|5384|3138|2246|0|2246|0|0|0|0|0|0|0|0.018219|0.000571|0.018219|0.000571|0.017774|0.000557|0.014862|0.000465|0.013081|0.00041|31.929096|0.028219|0.028219|0.000884|1|0|||2246|0.017707|0||||||||2300|0||||
A|XASE|202609|MPRO|ROUND|10000|LNNYN|2|32918.71|1026|1026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPRO|ROUND|10000|LNYYN|4|58444.96|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPRO|ROUND|10000|LYNYN|39|588423.77|18304|18204|100|0|100|0|0|0|0|0|0|0|0.02|0.000634|0.02|0.000634|0.02|0.000634|0.02|0.000634|0.01|0.000317|31.545|0.03|0.03|0.000951|1|0|||100|0.019149|0||||||||100|0||||
A|XASE|202609|MPRO|ROUND|20000|LNYYN|2|79480|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPRO|ROUND|20000|LYNYN|60|1834991.94|57558|57558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPRO|ROUND|5000|LNNYN|1|9630|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPRO|ROUND|5000|LNYYN|2|13764.8|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPRO|ROUND|5000|LYNYN|25|186824.35|5831|5731|100|0|100|0|0|0|0|0|0|0|0.01|0.000313|0.03|0.000939|0.04|0.001251|0.03|0.000939|0.03|0.000939|31.965|0.03|0.03|0.000939|1|0|||100|0.017856|0||||||||300|0||||
A|XASE|202609|MPRO|ROUND|50000|LNYYN|3|402948|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPRO|ROUND|50000|LYNYN|42|3668083.86|114514|114514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPT|ODD|0|LNNNN|789|20230.82|5506|4967|539|0|0|0|1|15|28|64|365|66|0.007532|0.002027|0.007848|0.002111|0.00692|0.001862|0.00692|0.001862|0.007106|0.001912|3.7168||||||||||||||||||||87|4099|1916|180278.219647
A|XASE|202609|MPT|ODD|0|LNNYN|60440|9116213.13|2548503|2548102|401|0|401|0|0|0|0|0|0|0|-0.01|-0.002585|-0.01|-0.002585|-0.005012|-0.001296|-0.002519|-0.000651|-0.003815|-0.000986|3.868342||||||||||||||||||||21|0|0|0.018681
A|XASE|202609|MPT|ODD|0|LNYYN|6|426.11|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPT|ODD|0|LYNNN|2|17.63|5|4|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005579|3.585|0.01|0|0|0|1|0.005|0.000169|0||0||||||||1|0||||
A|XASE|202609|MPT|ODD|0|LYNYN|1137|44835.06|12045|10949|1096|0|1096|0|0|0|0|0|0|0|-0.00375|-0.001015|-0.003714|-0.001005|-0.00146|-0.000395|-0.002856|-0.000773|-0.003841|-0.00104|3.693563|0.009991|0.006533|0.001769|0.653881|379|0.005|0.01612|717|0.014214|0||||||||1108|0||||
A|XASE|202609|MPT|ODD|250|LNNNN|11|3323.81|910|842|68|0|0|0|0|0|68|0|0|0|-0.01|-0.002714|-0.01|-0.002714|-0.01|-0.002714|-0.01|-0.002714|0.01|0.002714|3.685||||||||||||||||||||1|669|389|7967.452431
A|XASE|202609|MPT|ODD|250|LNNYN|704|230343.21|64152|64152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPT|ODD|250|LYNYN|69|21370.08|5771|5202|569|0|569|0|0|0|0|0|0|0|0.00065|0.000174|0.00065|0.000174|0.00065|0.000174|0.00065|0.000174|-0.005044|-0.001346|3.746301|0.01|0.008489|0.002266|0.848858|86|0.005|0.018976|483|0.014389|0||||||||574|0||||
A|XASE|202609|MPT|ROUND|1000|LNNNN|691|1378808.93|372722|336110|36612|0|0|0|0|2100|3360|3226|17810|10116|0.009781|0.002644|0.008453|0.002285|0.007878|0.00213|0.007956|0.002151|0.006873|0.001858|3.699521||||||||||||||||||||74|171489|90596|195426.79538
A|XASE|202609|MPT|ROUND|1000|LNNYN|6282|12903787.56|3530266|3529321|945|0|945|0|0|0|0|0|0|0|-0.01|-0.002557|-0.01|-0.002557|-0.01|-0.002557|-0.012116|-0.003098|-0.007884|-0.002016|3.910767||||||||||||||||||||9|0|0|0.021037
A|XASE|202609|MPT|ROUND|1000|LNYYN|3|7707.48|2116|2116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPT|ROUND|1000|LYNNN|172|235991.12|62188|59088|3100|0|0|400|300|300|0|0|700|1400|0.00871|0.00223|0.007419|0.001899|0.007419|0.001899|0.009355|0.002395|0.003548|0.000908|3.905968|0.002258|0.002258|0.000578|1|0|||3100|310034.820325|0||||||||7200|200||||
A|XASE|202609|MPT|ROUND|1000|LYNYN|6740|11986883.3|3230583|3160619|69964|0|69964|0|0|0|0|0|0|0|-0.00515|-0.001383|-0.004355|-0.00117|-0.004197|-0.001127|-0.006219|-0.00167|-0.005244|-0.001408|3.723066|0.0097|0.006126|0.001645|0.631557|26568|0.005|0.010569|42614|0.019668|782|0.01|0.000899||||||80474|0||||
A|XASE|202609|MPT|ROUND|10000|LNNNN|4|49830.75|13441|2894|10547|0|0|0|0|0|3005|4172|3370|0|0.01|0.002735|0.01|0.002735|0.01|0.002735|0.01|0.002735|0.018603|0.005087|3.656769||||||||||||||||||||3|6137|4010|31376.59735
A|XASE|202609|MPT|ROUND|10000|LNNYN|472|5955593.6|1628001|1627601|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002571|-0.01|-0.002571|-0.01|-0.002571|-0.005|-0.001285|0|0|3.89||||||||||||||||||||4|1411|1300|0.022727
A|XASE|202609|MPT|ROUND|10000|LNYYN|92|1631016|409800|409800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPT|ROUND|10000|LYNYN|7089|85798648.51|23752590|23719845|32745|0|32745|0|0|0|0|0|0|0|-0.005053|-0.001387|-0.006274|-0.001723|-0.009756|-0.002678|-0.007984|-0.002192|-0.005645|-0.00155|3.642308|0.01|0.004686|0.001287|0.468621|17600|0.005|0.016409|15045|0.014039|100|0.01|0.024955||||||91403|0||||
A|XASE|202609|MPT|ROUND|20000|LNNNN|1|27459.12|8124|8124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPT|ROUND|20000|LNNYN|5|139247.72|38641|38641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPT|ROUND|20000|LNYYN|71|1892916|505500|505500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPT|ROUND|20000|LYNYN|337|9917179.06|2642835|2636422|6413|0|6413|0|0|0|0|0|0|0|0.008441|0.002277|0.008441|0.002277|0.008441|0.002277|0.007836|0.002114|0.008478|0.002287|3.706364|0.01|0.01|0.002698|1|0|||6413|0.01668|0||||||||53271|0||||
A|XASE|202609|MPT|ROUND|200000|LNNYN|42|15866135.5|4005739|4005739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPT|ROUND|200000|LYNYN|134|53611000|13400000|13400000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPT|ROUND|250|LNNNN|15927|5981171.15|1617976|1572807|45169|0|600|733|2099|3300|5927|5561|19515|7434|0.005923|0.001581|0.005863|0.001565|0.006073|0.001621|0.005139|0.001372|0.004167|0.001112|3.7455||||||||||||||||||||434|631054|293598|164727.029472
A|XASE|202609|MPT|ROUND|250|LNNYN|14054|5957794.99|1615126|1614228|898|0|898|0|0|0|0|0|0|0|-0.01|-0.002485|-0.007773|-0.001932|-0.003318|-0.000825|-0.003318|-0.000825|-0.005546|-0.001378|4.023931||||||||||||||||||||9|100|0|0.019825
A|XASE|202609|MPT|ROUND|250|LNYNN|3|1770|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|150|
A|XASE|202609|MPT|ROUND|250|LNYYN|8|3522.56|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPT|ROUND|250|LYNNN|921|484472|130300|121776|8524|0|500|2000|703|800|500|400|2921|700|0.006825|0.001745|0.005887|0.001505|0.006097|0.001559|0.004679|0.001196|-0.00042|-0.000107|3.911722|0.00176|0.001642|0.00042|0.933333|100|0.005|0.015953|8424|94024.394009|0||||||||10400|0||||
A|XASE|202609|MPT|ROUND|250|LYNYN|4897|2477430.21|662812|607776|55036|0|55036|0|0|0|0|0|0|0|-0.004951|-0.00132|-0.004905|-0.001308|-0.005088|-0.001357|-0.005057|-0.001349|-0.003192|-0.000851|3.749903|0.009873|0.008193|0.002185|0.829837|9146|0.005055|0.016052|45890|0.018418|0||||||||58623|0||||
A|XASE|202609|MPT|ROUND|5000|LNNNN|63|403842.02|109045|103250|5795|0|0|0|0|0|0|1414|2981|1400|0.005168|0.001398|0.000682|0.000184|0.000682|0.000184|0.000682|0.000184|0.000682|0.000184|3.697081||||||||||||||||||||4|32967|11752|145077.55323
A|XASE|202609|MPT|ROUND|5000|LNNYN|661|4640639.08|1254889|1253689|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.002599|-0.01|-0.002599|0.001667|0.000433|0.005|0.001299|0.003333|0.000866|3.848333||||||||||||||||||||8|0|0|0.01656
A|XASE|202609|MPT|ROUND|5000|LNYYN|1|5858|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPT|ROUND|5000|LYNYN|3655|28563756.49|8024770|7983968|40802|0|40802|0|0|0|0|0|0|0|-0.007368|-0.001998|-0.006706|-0.001818|-0.004819|-0.001307|-0.009116|-0.002472|-0.013917|-0.003774|3.687731|0.009485|0.004344|0.001178|0.458013|20776|0.005096|0.011206|19926|0.019722|100|0.01|0.018371||||||49555|1700||||
A|XASE|202609|MPT|ROUND|50000|LNNYN|1|84444|22700|22700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPT|ROUND|50000|LNYYN|28|2974146|838200|838200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPT|ROUND|50000|LYNYN|112|8440242.61|2144226|2143826|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000639|-0.0025|-0.000639|-0.0025|-0.000639|-0.0025|-0.000639|-0.0175|-0.004473|3.9125|0.01|0.0025|0.000639|0.25|300|0.005|0.018349|100|0.014926|0||||||||79618|0||||
A|XASE|202609|MPTI|ODD|0|LNNNN|4953|545828.88|7224|6600|621|0|32|13|9|27|85|81|212|162|-0.230612|-0.003052|-0.219211|-0.002902|-0.150934|-0.001998|-0.110338|-0.00146|-0.069903|-0.000925|75.548824||||||||||||||||||||424|1075|487|432537.9941
A|XASE|202609|MPTI|ODD|0|LNNYN|1716|215943.84|2852|2770|82|0|82|0|0|0|0|0|0|0|-0.546829|-0.007212|-0.531707|-0.007013|-0.385244|-0.005081|-0.262927|-0.003468|-0.22|-0.002902|75.821463||||||||||||||||||||59|4|4|0.01537
A|XASE|202609|MPTI|ODD|0|LNYNN|94|8171.57|108|35|73|0|54|11|1|2|5|0|0|0|0.196575|0.002598|0.221507|0.002928|0.398082|0.005262|0.279315|0.003692|0.110685|0.001463|75.656986|1.161644|0.225616|0.002982|0.194222|73|0.468014|241.31587|0||0||||||||73|0|67|11|4|241.31587
A|XASE|202609|MPTI|ODD|0|LNYYN|1259|157207.18|2083|1695|388|0|388|0|0|0|0|0|0|0|0.377938|0.00498|0.35183|0.004636|0.309923|0.004084|0.249046|0.003281|0.181082|0.002386|75.896108|0.959433|0.432629|0.0057|0.450921|388|0.263402|0.015766|0||0||||||||399|0|245|3|3|0.015766
A|XASE|202609|MPTI|ODD|0|LYNNN|91|7355.7|97|0|88|9|88|9|0|0|0|0|0|0|0.257835|0.0034|0.240309|0.003169|0.193505|0.002552|0.27|0.003561|0.365773|0.004824|75.823299|0.695258|0.281443|0.003712|0.404804|88|0.228068|0.037417|9|0.427584|0||||||||97|0||||
A|XASE|202609|MPTI|ODD|0|LYNYN|717|82685.77|1096|125|971|0|971|0|0|0|0|0|0|0|0.4193|0.005545|0.417611|0.005523|0.388486|0.005138|0.386509|0.005111|0.409083|0.00541|75.617075|0.936828|0.480175|0.00635|0.512554|853|0.259924|0.017959|117|0.017604|1|0.01|0.000171||||||971|0||||
A|XASE|202609|MPTI|ODD|1000|LNNNN|3155|8344436.44|110849|100710|10078|0|1026|617|386|602|1730|1298|2640|1779|-0.384241|-0.005099|-0.369506|-0.004903|-0.26235|-0.003481|-0.158656|-0.002105|-0.100281|-0.001331|75.361337||||||||||||||||||||350|8076|4108|310138.187766
A|XASE|202609|MPTI|ODD|1000|LNNYN|3681|9684241.31|127934|125498|2436|0|2436|0|0|0|0|0|0|0|-0.510148|-0.006767|-0.532163|-0.007059|-0.384236|-0.005097|-0.428194|-0.00568|-0.344561|-0.00457|75.389975||||||||||||||||||||74|2|2|0.014496
A|XASE|202609|MPTI|ODD|1000|LNYNN|403|1362988.8|18212|16015|2197|0|1196|546|8|354|51|6|16|20|0.504037|0.006696|0.51426|0.006832|0.391015|0.005194|0.532203|0.00707|0.40604|0.005394|75.276554|1.567692|0.541256|0.00719|0.345257|2197|0.513218|63213.465759|0||0||||||||2659|0|63|390|90|63213.465759
A|XASE|202609|MPTI|ODD|1000|LNYYN|3916|8661504.1|114212|106366|7846|0|7846|0|0|0|0|0|0|0|0.379878|0.005031|0.369472|0.004893|0.249599|0.003306|0.150546|0.001994|0.196458|0.002602|75.508598|1.112949|0.486853|0.006448|0.437444|7846|0.313048|0.014366|0||0||||||||8537|0|280|12|12|0.014366
A|XASE|202609|MPTI|ODD|1000|LYNNN|6|15624.18|208|0|208|0|208|0|0|0|0|0|0|0|0.516635|0.006873|0.539904|0.007183|0.591442|0.007868|0.291106|0.003873|0.131683|0.001752|75.168269|0.633846|0.545481|0.007257|0.860589|208|0.044183|0.020353|0||0||||||||208|0||||
A|XASE|202609|MPTI|ODD|1000|LYNYN|722|1700474.31|22537|7301|15236|0|15236|0|0|0|0|0|0|0|0.426059|0.005658|0.425106|0.005645|0.372889|0.004952|0.329737|0.004379|0.233115|0.003096|75.307428|0.797367|0.579471|0.007695|0.726731|10725|0.155335|0.018967|4295|0.015658|216|0.027963|0.004998||||||15389|0||||
A|XASE|202609|MPTI|ODD|250|LNNNN|2264|1228911.05|16296|14508|1779|0|80|74|29|60|231|293|647|365|-0.240343|-0.003187|-0.229635|-0.003045|-0.175233|-0.002324|-0.162518|-0.002155|-0.065065|-0.000863|75.413106||||||||||||||||||||237|2115|1194|317719.111618
A|XASE|202609|MPTI|ODD|250|LNNYN|2552|1143791.64|15109|14720|389|0|389|0|0|0|0|0|0|0|-0.322339|-0.004286|-0.318997|-0.004242|-0.205758|-0.002736|-0.324679|-0.004317|0.04617|0.000614|75.206722||||||||||||||||||||56|1|1|0.013804
A|XASE|202609|MPTI|ODD|250|LNYNN|86|57643.41|773|635|138|0|87|16|0|0|21|0|0|14|0.295652|0.003946|0.270072|0.003604|0.228043|0.003044|0.150145|0.002004|0.077029|0.001028|74.927065|1.03558|0.370217|0.004941|0.357498|138|0.332681|807523.390217|0||0||||||||138|0|17|47|18|807523.390217
A|XASE|202609|MPTI|ODD|250|LNYYN|2229|941367.02|12478|10887|1591|0|1591|0|0|0|0|0|0|0|0.403325|0.005344|0.396763|0.005257|0.35071|0.004647|0.293294|0.003886|0.191961|0.002544|75.470113|0.894921|0.440101|0.005831|0.491776|1591|0.22741|0.014608|0||0||||||||1612|0|213|13|13|0.014608
A|XASE|202609|MPTI|ODD|250|LYNNN|27|16731.66|221|0|221|0|221|0|0|0|0|0|0|0|0.508778|0.006731|0.504615|0.006676|0.514751|0.00681|0.51457|0.006807|0.458507|0.006066|75.588733|0.673575|0.508778|0.006731|0.755341|165|0.110364|0.014238|56|0.016433|0||||||||221|0||||
A|XASE|202609|MPTI|ODD|250|LYNYN|543|308812.03|4111|1093|3018|0|3018|0|0|0|0|0|0|0|0.509708|0.006773|0.504626|0.006706|0.458721|0.006096|0.399182|0.005304|0.374192|0.004972|75.253842|0.921846|0.56563|0.007516|0.613584|2541|0.21198|0.018609|454|0.01623|23|0.048261|0.000214||||||3021|0||||
A|XASE|202609|MPTI|ODD|250|MXXNN|1|465.42|6|0|6|0|6|0|0|0|0|0|0|0|-0.95|-0.012413|-0.95|-0.012413|0.82|0.010714|4.52|0.059058|-0.69|-0.009015|76.535|2.07|2.07|0.027046|1|0|||6|0.017609|0||||||||6|0||||
A|XASE|202609|MPTI|ODD|5000|LNNNN|519|3200350.24|42494|38444|3955|0|532|207|155|373|731|503|981|473|-0.280764|-0.003724|-0.245193|-0.003252|-0.22243|-0.00295|-0.202063|-0.00268|-0.098114|-0.001301|75.388593||||||||||||||||||||55|2817|1679|130093.598543
A|XASE|202609|MPTI|ODD|5000|LNNYN|333|2021051.99|26463|26042|421|0|421|0|0|0|0|0|0|0|-0.381021|-0.005123|-0.416603|-0.005602|-0.283112|-0.003807|-0.092185|-0.00124|-0.634774|-0.008535|74.369572||||||||||||||||||||7|0|0|0.010559
A|XASE|202609|MPTI|ODD|5000|LNYNN|69|429969.88|5790|5007|783|0|298|285|0|20|82|1|3|94|0.23258|0.003101|0.309234|0.004124|0.187854|0.002505|0.062184|0.000829|0.498033|0.006641|74.990128|1.168838|0.298672|0.003983|0.255529|783|0.435083|191782.575913|0||0||||||||783|0|9|334|294|191782.575913
A|XASE|202609|MPTI|ODD|5000|LNYYN|152|956680.06|12639|9038|3601|0|3601|0|0|0|0|0|0|0|0.401252|0.005288|0.379581|0.005002|0.291924|0.003847|0.25451|0.003354|0.274715|0.00362|75.881601|0.869944|0.543963|0.007169|0.625285|3601|0.162991|0.013796|0||0||||||||4067|0|49|0|0|0.013796
A|XASE|202609|MPTI|ODD|5000|LYNYN|135|847910.19|11212|2396|8816|0|8816|0|0|0|0|0|0|0|0.638792|0.008441|0.60806|0.008035|0.514541|0.006799|0.56035|0.007404|0.404694|0.005348|75.677689|1.000285|0.828601|0.010949|0.828366|5669|0.138425|0.018019|2892|0.013147|255|0.109608|0.00882||||||8914|0||||
A|XASE|202609|MPTI|ROUND|10000|LNNNN|431|6438257.84|84906|75679|8395|0|593|691|29|701|1912|636|2259|1574|-0.4088|-0.005397|-0.379585|-0.005011|-0.13811|-0.001823|-0.099774|-0.001317|-0.135739|-0.001792|75.750803||||||||||||||||||||50|4985|4017|207819.196249
A|XASE|202609|MPTI|ROUND|10000|LNNYN|5596|85471920.96|1117980|1117776|204|0|204|0|0|0|0|0|0|0|-1.428039|-0.018684|-1.428039|-0.018684|-0.811373|-0.010616|-1.502059|-0.019653|-0.742255|-0.009711|76.430784||||||||||||||||||||7|0|0|0.012284
A|XASE|202609|MPTI|ROUND|10000|LNYNN|86|1280943.56|17103|16100|803|0|314|200|0|218|71|0|0|0|0.14873|0.001972|0.056575|0.00075|0.062927|0.000834|0.033076|0.000438|0.418281|0.005545|75.434047|1.132777|0.204832|0.002715|0.180823|803|0.463973|715.064724|0||0||||||||700|300|5|265|238|715.064724
A|XASE|202609|MPTI|ROUND|10000|LNYYN|4770|71677013.55|952023|950758|1265|0|1265|0|0|0|0|0|0|0|0.392553|0.005196|0.338126|0.004475|0.197146|0.002609|0.128395|0.001699|-0.1223|-0.001619|75.555162|0.803889|0.434925|0.005756|0.541026|1265|0.184482|0.019853|0||0||||||||3276|58|23|19|19|0.019853
A|XASE|202609|MPTI|ROUND|10000|LYNNN|2|29012.8|394|0|394|0|394|0|0|0|0|0|0|0|0.584518|0.007897|0.579594|0.007831|0.478071|0.006459|0.478071|0.006459|0.478071|0.006459|74.013706|0.754315|0.630203|0.008515|0.835464|194|0.131186|0.024388|100|0.02936|100|0.01|0.029687||||||294|0||||
A|XASE|202609|MPTI|ROUND|10000|LYNYN|213|3027913.19|39921|9928|29993|0|29993|0|0|0|0|0|0|0|0.434282|0.005745|0.407111|0.005385|0.212777|0.002815|0.152025|0.002011|0.10093|0.001335|75.595861|0.792813|0.742903|0.009827|0.937047|13881|0.057783|0.021807|15772|0.017162|340|0.157647|0.012624||||||28081|2792||||
A|XASE|202609|MPTI|ROUND|20000|LNNNN|158|4830437.02|63652|54084|9035|0|543|290|0|675|3093|1088|2216|1130|-0.263871|-0.003468|-0.224329|-0.002949|-0.021319|-0.00028|-0.023975|-0.000315|0.025171|0.000331|76.079327||||||||||||||||||||26|3227|2579|411471.435341
A|XASE|202609|MPTI|ROUND|20000|LNNYN|17|524838.36|7070|7070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPTI|ROUND|20000|LNYNN|6|177063.25|2356|1665|691|0|691|0|0|0|0|0|0|0|0.356122|0.00471|0.317308|0.004197|-0.022315|-0.000295|0.223242|0.002952|-0.304428|-0.004026|75.612489|0.387496|0.196874|0.002604|0.508067|691|0.095311|0.086041|0||0||||||||593|98|2|20|20|0.086041
A|XASE|202609|MPTI|ROUND|20000|LNYYN|44|1423073.61|18693|18474|219|0|219|0|0|0|0|0|0|0|0.384795|0.005163|0.384795|0.005163|0.245068|0.003288|0.24863|0.003336|0.160959|0.00216|74.529726|0.566575|0.407945|0.005474|0.720019|219|0.079315|0.024093|0||0||||||||500|0|2|0|0|0.024093
A|XASE|202609|MPTI|ROUND|20000|LYNYN|70|1966123.74|25889|6106|19783|0|19783|0|0|0|0|0|0|0|0.190722|0.002517|0.151349|0.001998|0.015704|0.000207|0.052809|0.000697|0.06085|0.000803|75.763641|0.613953|0.580629|0.007664|0.945723|6673|0.052243|0.020897|12710|0.017216|400|0.0475|0.004369||||||18266|2275||||
A|XASE|202609|MPTI|ROUND|5000|LNNNN|11530|87327607.4|1153631|1117283|34708|0|683|489|509|2078|7405|4551|11886|7107|-0.231168|-0.003052|-0.206047|-0.00272|-0.098036|-0.001294|-0.100334|-0.001325|-0.083696|-0.001105|75.750059||||||||||||||||||||392|21958|14385|260537.668083
A|XASE|202609|MPTI|ROUND|5000|LNNYN|20227|154664032.35|2022949|2022135|814|0|814|0|0|0|0|0|0|0|-0.244521|-0.003253|-0.190123|-0.002529|-0.048231|-0.000642|0.327678|0.004359|0.271069|0.003606|75.164558||||||||||||||||||||21|142|142|0.013562
A|XASE|202609|MPTI|ROUND|5000|LNYNN|72|541885.57|7223|5433|1690|0|730|422|100|15|1|302|100|20|0.307444|0.004111|0.288586|0.003859|0.232598|0.00311|0.084444|0.001129|0.138278|0.001849|74.780349|0.982805|0.381444|0.005101|0.388118|1690|0.30068|11275.404463|0||0||||||||2000|7|20|488|208|11275.404463
A|XASE|202609|MPTI|ROUND|5000|LNYYN|15446|117266293.89|1545106|1541690|3416|0|3416|0|0|0|0|0|0|0|0.594087|0.007816|0.586584|0.007717|0.357321|0.004701|0.172515|0.00227|0.20647|0.002716|76.010179|1.069362|0.646991|0.008512|0.605025|3416|0.211186|0.01336|0||0||||||||9329|0|93|3|3|0.01336
A|XASE|202609|MPTI|ROUND|5000|LYNNN|6|46411.26|618|0|618|0|618|0|0|0|0|0|0|0|0.310307|0.004133|0.09966|0.001327|0.441731|0.005884|0.556618|0.007414|0.247557|0.003297|75.076958|0.661165|0.517427|0.006892|0.782599|533|0.08333|0.015551|85|0.01564|0||||||||618|0||||
A|XASE|202609|MPTI|ROUND|5000|LYNYN|751|5824867.8|76659|37952|38707|0|38707|0|0|0|0|0|0|0|0.358771|0.004741|0.343046|0.004533|0.207014|0.002735|0.190372|0.002516|0.076538|0.001011|75.678761|0.745522|0.68543|0.009057|0.919397|17198|0.070389|0.019809|20758|0.016798|751|0.063342|0.011813||||||40020|411||||
A|XASE|202609|MPTI|ROUND|50000|LNNNN|166|9739385.85|129506|127234|1712|0|0|0|0|0|1011|68|633|0|-1.491963|-0.019599|-1.483493|-0.019488|-1.333744|-0.017521|-0.079504|-0.001044|-1.217629|-0.015996|76.123145||||||||||||||||||||6|2828|2140|109904.507165
A|XASE|202609|MPTI|ROUND|50000|LNNYN|1|67795.26|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPTI|ROUND|50000|LNYNN|18|1137218.31|14988|12390|2598|0|0|20|0|15|1848|0|715|0|0.648968|0.008515|0.648968|0.008515|-0.721975|-0.009473|0.687182|0.009017|0.925889|0.012149|76.211409|3.513079|1.137675|0.014928|0.32384|2598|1.187702|34979.875264|0||0||||||||2090|590|3|1352|1261|34979.875264
A|XASE|202609|MPTI|ROUND|50000|LNYYN|6|519446.96|6546|6529|17|0|17|0|0|0|0|0|0|0|-0.12|-0.001536|-0.12|-0.001536|-0.12|-0.001536|-0.12|-0.001536|0.31|0.003969|78.1|1.3|-0.12|-0.001536|-0.092308|17|0.71|0.010868|0||0||||||||100|0|1|0|0|0.010868
A|XASE|202609|MPTI|ROUND|50000|LYNYN|9|573609.97|7555|3413|4142|0|4142|0|0|0|0|0|0|0|0.510548|0.006746|0.491432|0.006493|1.274947|0.016845|-0.446292|-0.005897|0.066596|0.00088|75.686393|1.755587|1.730285|0.022861|0.985588|1172|0.04471|0.030661|2970|0.030444|0||||||||4100|634||||
A|XASE|202609|MPU|ODD|0|LNNNN|1820|44474.49|24958|22288|2493|0|235|26|44|6|246|258|844|834|-0.009307|-0.010773|-0.009017|-0.010437|0.000575|0.000666|0.007119|0.00824|0.010564|0.012227|0.863948||||||||||||||||||||111|3964|1411|521646.894292
A|XASE|202609|MPU|ODD|0|LNNYN|1355|28349.89|14770|14504|266|0|266|0|0|0|0|0|0|0|-0.106548|-0.047154|-0.11918|-0.052744|-0.143391|-0.063458|-0.141436|-0.062593|0.11305|0.050031|2.259609||||||||||||||||||||28|0|0|0.013231
A|XASE|202609|MPU|ODD|0|LNYNN|96|1135.71|702|549|153|0|77|55|0|1|5|0|11|4|0.036418|0.018574|0.043084|0.021974|0.046418|0.023675|0.043019|0.021941|0.043063|0.021964|1.96066|0.129493|0.036679|0.018708|0.28325|153|0.046407|114532.911115|0||0||||||||160|0|23|67|34|114532.911115
A|XASE|202609|MPU|ODD|0|LNYYN|5175|8868.69|8737|7473|1264|0|1264|0|0|0|0|0|0|0|0.020631|0.022796|0.020367|0.022504|0.016237|0.017941|0.020965|0.023164|0.021601|0.023867|0.905035|0.044767|0.022114|0.024435|0.493983|1264|0.011327|0.017418|0||0||||||||1371|0|404|0|0|0.017418
A|XASE|202609|MPU|ODD|0|LYNNN|28|179.06|674|0|674|0|674|0|0|0|0|0|0|0|0.005625|0.020792|0.005625|0.020792|0.00658|0.02432|-0.000969|-0.003583|-0.006954|-0.025704|0.270553|0.011059|0.005372|0.019855|0.485772|25|0.076656|0.018692|649|0.014706|0||||||||674|0||||
A|XASE|202609|MPU|ODD|0|LYNYN|2818|8935.29|11169|446|10723|0|10723|0|0|0|0|0|0|0|0.020992|0.028885|0.021779|0.029967|0.02031|0.027947|0.020459|0.028151|0.020041|0.027576|0.726749|0.026489|0.021711|0.029874|0.819615|2264|0.011337|0.018203|8414|0.018909|45|0.00106|0.016606||||||10788|0||||
A|XASE|202609|MPU|ODD|250|LNNNN|26|7212.7|2371|2249|122|0|0|0|0|6|0|0|18|98|-0.008115|-0.002743|0.077459|0.026179|0.256721|0.086765|0.254754|0.0861|0.264426|0.089369|2.958811||||||||||||||||||||6|238|149|1141415.624182
A|XASE|202609|MPU|ODD|250|LNNYN|52|13113.8|4166|4166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPU|ODD|250|LNYNN|1|304|95|93|2|0|0|0|0|0|2|0|0|0|0.43|0.124277|0.43|0.124277|0.43|0.124277|0.43|0.124277|0.43|0.124277|3.46|0.58|0.52|0.150289|0.896552|2|0.03|1747.533049|0||0||||||||95|0|1|2|2|1747.533049
A|XASE|202609|MPU|ODD|250|LNYYN|2|603.48|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPU|ROUND|0|LNNNN|1106|29929.29|148053|110686|36198|0|1293|785|0|1591|3118|1155|10452|17804|-0.002369|-0.01237|-0.002429|-0.012682|-0.002259|-0.011798|-0.001496|-0.007811|-0.000892|-0.004659|0.191502||||||||||||||||||||550|46205|23696|824560.996972
A|XASE|202609|MPU|ROUND|0|LNNYN|82|3337.02|17595|17595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPU|ROUND|0|LNYNN|6|565.99|2941|1512|1429|0|900|17|0|0|0|0|8|504|-0.001125|-0.005821|-0.001125|-0.005822|-0.000847|-0.004384|-0.000647|-0.00335|-0.000656|-0.003395|0.193255|0.007496|0.001664|0.008612|0.222036|1429|0.002916|453015.289833|0||0||||||||2435|0|4|750|529|453015.289833
A|XASE|202609|MPU|ROUND|0|LNYYN|58|2893.18|15308|14838|470|0|470|0|0|0|0|0|0|0|0.001891|0.009842|0.00391|0.020345|0.003927|0.020434|0.006091|0.031694|0.009156|0.047644|0.192168|0.007426|0.001891|0.009842|0.254677|470|0.002767|0.017278|0||0||||||||1133|0|8|0|0|0.017278
A|XASE|202609|MPU|ROUND|0|LYNNN|11|994.85|5270|0|2634|2636|1674|3336|0|260|0|0|0|0|0.00283|0.014779|0.002919|0.01524|0.002436|0.012718|0.002162|0.011286|0.002425|0.012664|0.191521|0.005489|0.004608|0.024059|0.839507|1710|0.001357|0.100255|3560|33.938853|0||||||||4110|1160||||
A|XASE|202609|MPU|ROUND|0|LYNYN|253|10293.49|54028|7859|46169|0|46169|0|0|0|0|0|0|0|0.002407|0.012598|0.002406|0.012592|0.002389|0.012503|0.001629|0.008524|0.001292|0.006763|0.191074|0.003898|0.003594|0.018812|0.922174|5568|0.00165|0.018764|39600|0.021178|1001|0.002182|0.007724||||||45122|2400||||
A|XASE|202609|MPU|ROUND|1000|LNNNN|23|44960.9|176348|133095|43109|0|19996|513|293|436|44|0|100|21727|0.00092|0.004882|0.001818|0.009642|0.002783|0.014765|0.002784|0.014769|0.006245|0.033128|0.18851||||||||||||||||||||6|33511|25263|4344489.254144
A|XASE|202609|MPU|ROUND|1000|LNNYN|3|5408.5|18950|18950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPU|ROUND|1000|LNYNN|2|2966.82|892|535|357|0|0|2|0|0|0|0|0|355|0.05888|0.017343|0.05888|0.017343|0.05888|0.017343|0.05888|0.017343|0.019664|0.005792|3.395|0.11|0.03|0.008837|0.272727|357|0.04|592845.903767|0||0||||||||357|0|1|24|4|592845.903767
A|XASE|202609|MPU|ROUND|1000|LNYYN|5|10855.29|9531|9530|1|0|1|0|0|0|0|0|0|0|-0.0085|-0.04411|-0.0085|-0.04411|-0.0084|-0.043591|-0.0084|-0.043591|0.0016|0.008303|0.1927|0.0142|0.0054|0.028023|0.380282|1|0.0044|0.019397|0||0||||||||300|0|1|0|0|0.019397
A|XASE|202609|MPU|ROUND|1000|LYNNN|1|1685|500|0|500|0|500|0|0|0|0|0|0|0|0.06|0.01791|0.06|0.01791|0.13|0.038806|-0.44|-0.131343|-0.89|-0.265672|3.35|0.04|0.04|0.01194|1|0|||500|0.00772|0||||||||500|0||||
A|XASE|202609|MPU|ROUND|1000|LYNYN|14|33443.97|109045|76913|32132|0|32132|0|0|0|0|0|0|0|-0.003744|-0.010549|-0.004886|-0.013767|-0.018805|-0.05299|-0.031838|-0.089715|-0.038742|-0.109171|0.354873|0.003984|0.003984|0.011225|1|0|||32132|0.008306|0||||||||32851|81||||
A|XASE|202609|MPU|ROUND|10000|LNNNN|1|13115|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MPU|ROUND|10000|LNNYN|4|51880.66|16769|16769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPU|ROUND|10000|LNYYN|2|22517.21|63209|63152|57|0|57|0|0|0|0|0|0|0|-0.06|-0.017991|-0.06|-0.017991|-0.43|-0.128936|-0.8|-0.23988|-0.91|-0.272864|3.335|0.07|0.05|0.014993|0.714286|57|0.01|0.01634|0||0||||||||3309|0|1|0|0|0.01634
A|XASE|202609|MPU|ROUND|10000|LYNNN|1|11757.2|3458|0|3458|0|101|391|519|0|0|2447|0|0|0.009011|0.002538|0.009011|0.002538|0.25037|0.070527|0.678843|0.191223|0.888248|0.250211|3.55|0.3|0.358248|0.100915|1.194158|0|||101|0.037102|3357|0.03|20593.811166||||||400|0||||
A|XASE|202609|MPU|ROUND|10000|LYNYN|1|10892.12|3436|2702|734|0|734|0|0|0|0|0|0|0|0.202725|0.061806|0.202725|0.061806|0.082725|0.025221|0.082725|0.025221|0.102725|0.031319|3.28|0.22|0.202725|0.061806|0.921476|634|0.01|0.02621|100|0.026441|0||||||||900|0||||
A|XASE|202609|MPU|ROUND|20000|LNNNN|3|81678.06|25920|24963|857|0|0|0|0|0|0|0|0|857|-0.039148|-0.012196|-0.038915|-0.012123|-0.040747|-0.012694|-0.075321|-0.023464|-0.050315|-0.015674|3.21||||||||||||||||||||1|2185|1130|7338391.302359
A|XASE|202609|MPU|ROUND|250|LNNNN|437|143986.8|147171|130659|15092|0|87|3|1280|2467|4398|403|2145|4309|-0.007016|-0.008264|-0.000651|-0.000767|0.00926|0.010906|0.005466|0.006438|0.004429|0.005216|0.849063||||||||||||||||||||65|17856|13683|951936.502994
A|XASE|202609|MPU|ROUND|250|LNNYN|4|1791.43|577|407|170|0|170|0|0|0|0|0|0|0|-0.05|-0.015848|-0.17|-0.053883|-0.4|-0.126783|-0.4|-0.126783|-0.41|-0.129952|3.155||||||||||||||||||||1|0|0|0.007621
A|XASE|202609|MPU|ROUND|250|LNYNN|13|5292.24|8441|5318|3123|0|300|0|0|0|0|154|105|2564|0.007923|0.0103|0.011765|0.015296|0.012685|0.016491|0.017167|0.022319|0.035923|0.046702|0.769198|0.065583|0.034082|0.044308|0.519676|3123|0.015751|1309060.72227|0||0||||||||1200|1923|7|3483|2770|1309060.72227
A|XASE|202609|MPU|ROUND|250|LNYYN|38|15236.89|14155|14124|31|0|31|0|0|0|0|0|0|0|0.04|0.015152|-0.08|-0.030303|-0.29|-0.109848|-0.29|-0.109848|-0.29|-0.109848|2.64|0.06|0.04|0.015152|0.666667|31|0.01|0.011405|0||0||||||||100|0|1|0|0|0.011405
A|XASE|202609|MPU|ROUND|250|LYNNN|1|324|100|0|0|100|0|100|0|0|0|0|0|0|0.03|0.009302|0.03|0.009302|0.03|0.009302|-0.15|-0.046512|-0.15|-0.046512|3.225|0.03|0.03|0.009302|1|0|||100|0.235802|0||||||||100|0||||
A|XASE|202609|MPU|ROUND|250|LYNYN|61|27928.25|41578|17247|24331|0|24331|0|0|0|0|0|0|0|0.006206|0.008157|-0.004531|-0.005955|-0.011483|-0.015092|-0.012186|-0.016016|-0.016544|-0.021745|0.760833|0.024986|0.022565|0.029658|0.903083|2727|0.0122|0.022903|20334|0.020786|1270|0.003|0.000718||||||23892|1487||||
A|XASE|202609|MPU|ROUND|5000|LNNNN|1|7236.91|38089|38089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|MPU|ROUND|5000|LNYYN|2|15827.86|4654|4634|20|0|20|0|0|0|0|0|0|0|-0.1|-0.031546|-0.1|-0.031546|-0.11|-0.0347|-0.11|-0.0347|-0.11|-0.0347|3.17|0.24|0.04|0.012618|0.166667|20|0.1|0.021317|0||0||||||||1300|0|1|0|0|0.021317
A|XASE|202609|MPU|ROUND|5000|LYNYN|1|6204.17|1841|379|1462|0|1462|0|0|0|0|0|0|0|-0.04|-0.011994|-0.04|-0.011994|-0.41|-0.122939|-0.78|-0.233883|-0.89|-0.266867|3.335|0.07|0.07|0.02099|1|0|||1462|0.01541|0||||||||1400|62||||
A|XASE|202609|MPV|ODD|0|LNNNN|25|627.63|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MPV|ODD|0|LNNYN|124|5797.56|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPV|ODD|0|LNYYN|91|5097.34|309|305|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.007472|-0.65|-0.040473|16.06|0.12|0|0|0|4|0.06|0.016101|0||0||||||||4|0|1|0|0|0.016101
A|XASE|202609|MPV|ODD|0|LYNYN|2|112.8|7|2|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.06|0.003743|0|0|-0.65|-0.040549|16.03|0.06|0.06|0.003743|1|0|||5|0.017511|0||||||||5|0||||
A|XASE|202609|MPV|ODD|1000|LNNNN|1|1080.04|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPV|ODD|1000|LNNYN|14|15608.42|948|948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPV|ODD|1000|LNYNN|1|1076.02|67|63|4|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0.12|0.007472|0.65|0.040473|16.06|0.12|0|0|0|4|0.06|2585.1894|0||0||||||||67|0|1|4|4|2585.1894
A|XASE|202609|MPV|ODD|1000|LNYYN|10|13198.5|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPV|ODD|1000|LYNYN|2|2625.16|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPV|ODD|250|LNNYN|33|21871.36|1316|1316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPV|ODD|250|LNYYN|23|12275.45|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPV|ROUND|1000|LNNNN|2|3387|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPV|ROUND|1000|LNNYN|57|113044.14|6767|6767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPV|ROUND|1000|LNYNN|1|1975.38|123|118|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.003736|0|0|0.65|0.040473|16.06|0.12|0|0|0|5|0.06|0.083446|0||0||||||||123|0|1|5|5|0.083446
A|XASE|202609|MPV|ROUND|1000|LNYYN|462|872640.67|51850|51650|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.825|0.35|0|0|0|200|0.175|0.017367|0||0||||||||200|0|1|0|0|0.017367
A|XASE|202609|MPV|ROUND|1000|LYNYN|286|516558.43|30187|30187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPV|ROUND|10000|LNNYN|3|32878.7|2095|2095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPV|ROUND|10000|LNYYN|714|11672950.4|689254|689254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPV|ROUND|10000|LYNYN|1|10206|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPV|ROUND|5000|LNNYN|8|58109.76|3445|3445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPV|ROUND|5000|LNYYN|20|147683.88|8851|8851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPV|ROUND|5000|LYNYN|5|25476|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPV|ROUND|50000|LNYYN|2|135808.8|7970|7970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWC|ODD|0|LNNYN|1|20.67|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPWC|ODD|0|LNYYN|2|62.14|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWC|ODD|0|LYNYN|5|207.83|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPWC|ODD|250|LNYYN|2|1914.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWC|ODD|250|LYNYN|1|667.52|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPWC|ROUND|1000|LYNYN|3|7580.6|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPWR|ODD|1000|LNNNN|603|1298295.48|1052|712|340|0|10|41|18|60|100|57|53|1|-0.3135|-0.000255|-0.094676|-0.000077|0.427206|0.000347|0.964529|0.000784|0.331471|0.000269|1230.757985||||||||||||||||||||225|408|191|15194.389193
A|XASE|202609|MPWR|ODD|1000|LNNYN|27326|59691340.39|47954|47909|45|0|45|0|0|0|0|0|0|0|-0.524|-0.000423|-0.589333|-0.000476|-0.651778|-0.000526|0.211556|0.000171|0.061778|0.00005|1238.706333||||||||||||||||||||35|0|0|0.014777
A|XASE|202609|MPWR|ODD|1000|LNYNN|25|49377.8|40|15|25|0|19|2|1|2|1|0|0|0|0.364|0.000296|0.3628|0.000295|0.6212|0.000506|-0.18|-0.000147|0.2272|0.000185|1228.5358|1.2908|0.4124|0.000336|0.319492|25|0.4392|50.924789|0||0||||||||25|0|17|6|2|50.924789
A|XASE|202609|MPWR|ODD|1000|LNYYN|10786|24186332.68|19369|19141|228|0|228|0|0|0|0|0|0|0|0.440746|0.000357|0.257544|0.000209|-0.042018|-0.000034|-0.72614|-0.000589|-1.385526|-0.001123|1233.752171|1.311447|0.684781|0.000555|0.522156|228|0.313333|0.013633|0||0||||||||229|0|135|2|2|0.013633
A|XASE|202609|MPWR|ODD|1000|LYNYN|541|1228199.45|988|748|240|0|240|0|0|0|0|0|0|0|0.390583|0.000315|0.282458|0.000228|-0.042125|-0.000034|-0.412625|-0.000333|-0.333708|-0.000269|1240.705042|0.99875|0.919583|0.000741|0.920734|54|0.226852|0.016492|145|0.012289|41|0.067073|0.007316||||||240|0||||
A|XASE|202609|MPWR|ODD|10000|LNNNN|36|398401.41|315|140|175|0|9|0|9|18|95|35|9|0|-0.515371|-0.000405|-0.515371|-0.000405|1.353714|0.001063|2.487143|0.001953|3.3164|0.002604|1273.535886||||||||||||||||||||20|162|118|8941.06944
A|XASE|202609|MPWR|ODD|10000|LNNYN|1005|11425945.72|8951|8933|18|0|18|0|0|0|0|0|0|0|-0.41|-0.000322|-0.535|-0.00042|0.5|0.000392|-2.965|-0.002327|-1.49|-0.001169|1274.1025||||||||||||||||||||3|0|0|0.0161
A|XASE|202609|MPWR|ODD|10000|LNYYN|240|2628791.05|2136|2061|75|0|75|0|0|0|0|0|0|0|0.2744|0.00022|0.252|0.000202|-1.402533|-0.001123|-3.5412|-0.002836|-1.246533|-0.000998|1248.731933|1.060933|0.607067|0.000486|0.572201|75|0.226933|0.01806|0||0||||||||90|0|10|0|0|0.01806
A|XASE|202609|MPWR|ODD|10000|LYNYN|113|1247044.19|999|898|101|0|101|0|0|0|0|0|0|0|0.768515|0.000597|0.313762|0.000244|-0.930792|-0.000723|-2.12802|-0.001652|-4.705941|-0.003654|1287.807525|1.162772|0.943564|0.000733|0.811478|18|0.615|0.016812|83|0.013176|0||||||||105|0||||
A|XASE|202609|MPWR|ODD|5000|LNNNN|102|702764.08|564|427|137|0|15|6|13|20|43|15|25|0|0.040657|0.000033|-0.157883|-0.000127|0.403577|0.000324|1.045985|0.000839|1.554964|0.001247|1247.158102||||||||||||||||||||26|172|109|17094.746675
A|XASE|202609|MPWR|ODD|5000|LNNYN|2005|13636579.54|10834|10786|48|0|48|0|0|0|0|0|0|0|0.451875|0.000367|0.291667|0.000237|-0.168958|-0.000137|1.7375|0.00141|4.006875|0.003252|1232.136667||||||||||||||||||||8|0|0|0.010767
A|XASE|202609|MPWR|ODD|5000|LNYNN|1|6072.15|5|0|5|0|0|0|0|5|0|0|0|0|0.22|0.000181|0.22|0.000181|0.25|0.000206|0.06|0.000049|-4.49|-0.003697|1214.54|1.02|0.22|0.000181|0.215686|5|0.4|163.565332|0||0||||||||5|0|1|0|0|163.565332
A|XASE|202609|MPWR|ODD|5000|LNYYN|973|6729603.12|5385|5265|120|0|120|0|0|0|0|0|0|0|0.546833|0.000432|0.573167|0.000452|-0.626917|-0.000495|-1.491917|-0.001178|-1.604|-0.001266|1266.930958|1.786417|0.746083|0.000589|0.417642|120|0.520167|0.016342|0||0||||||||120|0|21|0|0|0.016342
A|XASE|202609|MPWR|ODD|5000|LYNYN|271|2135958.22|1737|1458|279|0|279|0|0|0|0|0|0|0|0.530036|0.000432|0.366882|0.000299|0.560143|0.000456|0.254301|0.000207|-1.705018|-0.001389|1227.880161|0.890072|0.826272|0.000673|0.928321|74|0.152162|0.012242|157|0.009594|48|0.049167|0.012875||||||285|0||||
A|XASE|202609|MPWR|ROUND|10000|LNNNN|156|2080747.75|1649|1220|419|0|20|59|11|113|74|50|92|0|-0.422363|-0.000338|-0.171217|-0.000137|0.299427|0.00024|0.351957|0.000282|0.876539|0.000702|1248.219081||||||||||||||||||||43|515|288|17877.561518
A|XASE|202609|MPWR|ROUND|10000|LNNYN|2339|33667595.4|26552|26344|208|0|208|0|0|0|0|0|0|0|-0.799375|-0.000655|-0.93101|-0.000763|-0.618654|-0.000507|1.601779|0.001313|-0.54899|-0.00045|1220.167837||||||||||||||||||||25|0|0|0.007542
A|XASE|202609|MPWR|ROUND|10000|LNYNN|5|68784.52|57|0|57|0|34|8|0|15|0|0|0|0|1.184912|0.000982|0.992982|0.000823|-0.15807|-0.000131|2.112982|0.001751|0.272982|0.000226|1206.45307|1.767193|1.04193|0.000864|0.589596|57|0.362632|3.295743|0||0||||||||55|2|5|11|11|3.295743
A|XASE|202609|MPWR|ROUND|10000|LNYYN|1028|14207903.02|11310|11122|188|0|188|0|0|0|0|0|0|0|0.595745|0.000483|0.373989|0.000303|0.216383|0.000175|1.557979|0.001263|-1.485|-0.001204|1233.138537|2.066117|0.631755|0.000512|0.305769|188|0.717181|0.012883|0||0||||||||261|0|26|0|0|0.012883
A|XASE|202609|MPWR|ROUND|10000|LYNYN|1633|22307603.35|18140|15493|2647|0|2647|0|0|0|0|0|0|0|0.38439|0.000309|0.153887|0.000124|-0.196917|-0.000158|-0.277775|-0.000223|-1.42238|-0.001142|1245.824248|0.838478|0.806366|0.000647|0.961702|254|0.285276|0.014759|2036|0.011358|357|0.083922|0.009099||||||2729|29||||
A|XASE|202609|MPWR|ROUND|20000|LNNNN|146|5454338.91|4405|2276|2070|0|159|397|315|235|757|128|79|0|-0.069623|-0.000056|0.140159|0.000113|0.217686|0.000176|0.57972|0.000468|1.444536|0.001167|1237.951947||||||||||||||||||||72|1471|1021|5837.428102
A|XASE|202609|MPWR|ROUND|20000|LNNYN|81868|3662588530.6|3087766|3087648|118|0|118|0|0|0|0|0|0|0|0.267458|0.000222|0.020847|0.000017|-0.167627|-0.000139|0.528644|0.00044|-4.418644|-0.003675|1202.388136||||||||||||||||||||7|0|0|0.006693
A|XASE|202609|MPWR|ROUND|20000|LNYNN|9|380065.3|314|95|219|0|116|61|0|30|10|2|0|0|1.128174|0.000935|1.095205|0.000908|0.569589|0.000472|-0.57516|-0.000477|-0.497169|-0.000412|1206.205959|1.806712|1.010091|0.000837|0.559077|219|0.398311|317.847537|0||0||||||||130|89|7|62|43|317.847537
A|XASE|202609|MPWR|ROUND|20000|LNYYN|19474|827798755.8|690552|690100|452|0|452|0|0|0|0|0|0|0|0.067522|0.000056|-0.333031|-0.000277|0.205022|0.000171|2.09292|0.001741|-1.721836|-0.001433|1201.892511|1.68458|0.54292|0.000452|0.322288|452|0.57083|0.013653|0||0||||||||420|128|24|6|6|0.013653
A|XASE|202609|MPWR|ROUND|20000|LYNYN|1068|33130581.61|26811|24428|2383|0|2383|0|0|0|0|0|0|0|0.077327|0.000062|-0.08679|-0.00007|0.067902|0.000055|-0.17243|-0.000139|-0.895258|-0.000721|1241.738462|0.8265|0.862547|0.000695|1.043614|57|0.105965|0.01079|1864|0.012921|462|0.106039|0.011||||||2324|143||||
A|XASE|202609|MPWR|ROUND|200000|LNNYN|36|16801896.48|13723|13592|131|0|131|0|0|0|0|0|0|0|-0.766183|-0.000636|-0.766183|-0.000636|-0.749771|-0.000622|-0.522137|-0.000433|-0.374656|-0.000311|1205.599427||||||||||||||||||||2|0|0|0.016117
A|XASE|202609|MPWR|ROUND|200000|LNYYN|8728|2964456396.78|2294422|2294422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWR|ROUND|200000|LYNYN|86|44570704.01|36060|35940|120|0|120|0|0|0|0|0|0|0|-1.434333|-0.001158|-1.387167|-0.00112|-5.490583|-0.004432|-5.514167|-0.004451|-1.083333|-0.000874|1238.825458|0.55025|0.64775|0.000523|1.177192|5|0.55|0.015477|81|0.020431|34|0.252941|0.028576||||||130|1||||
A|XASE|202609|MPWR|ROUND|50000|LNNNN|125|8226703.67|6588|3715|2727|0|128|559|209|422|561|310|528|10|-0.212934|-0.000171|-0.041452|-0.000033|0.073817|0.000059|0.277158|0.000223|2.351584|0.00189|1244.123438||||||||||||||||||||62|2642|2162|18237.755787
A|XASE|202609|MPWR|ROUND|50000|LNNYN|125823|11854769816.95|9432834|9432618|216|0|216|0|0|0|0|0|0|0|-0.280278|-0.000232|-0.369537|-0.000306|-0.791204|-0.000655|-0.017593|-0.000015|-4.277222|-0.00354|1208.128981||||||||||||||||||||10|25|10|0.01407
A|XASE|202609|MPWR|ROUND|50000|LNYNN|8|468248.85|383|144|239|0|54|155|0|10|0|20|0|0|-0.950293|-0.000777|-0.415397|-0.00034|-0.763598|-0.000624|-3.024561|-0.002473|3.893891|0.003184|1223.020084|2.475397|0.539916|0.000441|0.218113|239|0.967741|887.644267|0||0||||||||134|105|7|145|125|887.644267
A|XASE|202609|MPWR|ROUND|50000|LNYYN|184292|21118452009.89|16587680|16585577|2103|0|2103|0|0|0|0|0|0|0|0.321027|0.000253|-0.130019|-0.000102|0.08292|0.000065|0.553443|0.000436|-0.584641|-0.00046|1270.382684|1.636163|0.565777|0.000445|0.345795|2103|0.535193|0.014269|0||0||||||||1590|1020|53|37|33|0.014269
A|XASE|202609|MPWR|ROUND|50000|LYNYN|2743|318689867.84|254939|253841|1098|0|1098|0|0|0|0|0|0|0|0.09898|0.00008|-0.177887|-0.000143|0.02082|0.000017|-0.052978|-0.000043|-2.36276|-0.001906|1239.680788|0.555692|0.49092|0.000396|0.883438|496|0.08379|0.017076|503|0.011313|99|0.060606|0.012246||||||835|478||||
A|XASE|202609|MPWX|ODD|0|LNNNN|55|1305.26|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPWX|ODD|0|LNNYN|18|1773.37|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPWX|ODD|0|LNYNN|1|11.1|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWX|ODD|0|LNYYN|9|477.07|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWX|ODD|0|LYNYN|6|739.74|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPWX|ODD|1000|LNNYN|50|58561.29|4155|4155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPWX|ODD|1000|LNYYN|16|18894.17|1321|1321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWX|ODD|1000|LYNYN|31|32115.36|2175|2175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPWX|ODD|250|LNNYN|124|71561.94|5601|5601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPWX|ODD|250|LNYYN|11|7992|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWX|ODD|250|LYNYN|3|1438.5|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPWX|ROUND|1000|LNNYN|2263|8481266.95|682654|682654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|MPWX|ROUND|1000|LNYYN|138|523384.41|42315|42315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWX|ROUND|1000|LYNYN|23|40834.97|2888|2888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPWX|ROUND|10000|LNNYN|26546|381164786.19|29264454|29264454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|MPWX|ROUND|10000|LNYYN|1977|28692860.94|2135224|2135224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWX|ROUND|10000|LYNYN|6|81432.2|6178|6178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPWX|ROUND|20000|LNNYN|16391|460055029.21|32974730|32974730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPWX|ROUND|20000|LNYYN|1068|29503439.18|2085838|2085838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWX|ROUND|20000|LYNYN|4|96722.66|6367|6367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPWX|ROUND|200000|LNYYN|13|3229123.42|251171|251171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MPWX|ROUND|200000|LYNYN|3|773779.08|61532|61532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPWX|ROUND|5000|LNNYN|15333|120174125.39|9799627|9799627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|MPWX|ROUND|5000|LNYYN|1148|8816919.57|698238|698238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|MPWX|ROUND|5000|LYNYN|3|23412.38|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MPWX|ROUND|50000|LNNYN|1056|67931035.67|4695010|4695010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MPWX|ROUND|50000|LNYYN|75|6059403.25|440707|440707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQ|ODD|0|LNNNN|382|26703.75|1646|1256|390|0|10|14|1|9|65|75|199|17|0.007077|0.000439|0.003923|0.000243|0.007256|0.00045|0.011744|0.000728|0.00141|0.000087|16.132115||||||||||||||||||||98|676|399|87349.593175
A|XASE|202609|MQ|ODD|0|LNNYN|4148|594672.94|36505|36477|28|0|28|0|0|0|0|0|0|0|-0.013214|-0.000823|-0.003214|-0.0002|-0.005714|-0.000356|0.0025|0.000156|-0.035|-0.002179|16.064286||||||||||||||||||||6|14|2|0.017112
A|XASE|202609|MQ|ODD|0|LNYNN|15|2011.88|123|46|77|0|35|0|8|0|9|18|7|0|0.003247|0.000199|0.000909|0.000056|0.001039|0.000064|0.001429|0.000087|0.02987|0.001827|16.350519|0.026753|0.002338|0.000143|0.087379|77|0.012208|10206.913023|0||0||||||||77|0|11|46|34|10206.913023
A|XASE|202609|MQ|ODD|0|LNYYN|595|70512.01|4327|4245|82|0|82|0|0|0|0|0|0|0|-0.002561|-0.000159|0.006098|0.000379|0.007683|0.000478|-0.00878|-0.000546|0.004634|0.000288|16.082195|0.031707|0.007317|0.000455|0.230769|82|0.012195|0.009966|0||0||||||||102|0|19|10|10|0.009966
A|XASE|202609|MQ|ODD|0|LYNYN|386|38032.43|2335|2066|269|0|269|0|0|0|0|0|0|0|-0.007584|-0.00047|-0.003569|-0.000221|-0.007918|-0.000491|-0.006431|-0.000399|0.007398|0.000459|16.133885|0.021004|0.018476|0.001145|0.879646|25|0.014|0.015146|243|0.013479|1|0.01|0.000159||||||278|0||||
A|XASE|202609|MQ|ODD|1000|LNNNN|48|63014.99|3882|2843|1039|0|0|0|0|72|268|292|407|0|0.011617|0.000707|0.013099|0.000797|0.010144|0.000617|0.003436|0.000209|0.01102|0.000671|16.433359||||||||||||||||||||13|1360|1199|55399.230322
A|XASE|202609|MQ|ODD|1000|LNNYN|97|113007.75|6836|6772|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000612|-0.01|-0.000612|-0.01|-0.000612|-0.03|-0.001837|-0.07|-0.004285|16.335||||||||||||||||||||1|0|0|0.021585
A|XASE|202609|MQ|ODD|1000|LNYYN|110|128458.37|7758|7758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQ|ODD|1000|LYNYN|214|263792.58|15964|14435|1529|0|1529|0|0|0|0|0|0|0|-0.007397|-0.000452|-0.008947|-0.000546|-0.003695|-0.000226|-0.000739|-0.000045|-0.000392|-0.000024|16.379974|0.013499|0.011223|0.000685|0.831395|248|0.007016|0.005555|1281|0.015352|0||||||||1569|0||||
A|XASE|202609|MQ|ODD|250|LNNNN|157|89023.55|5468|4418|1050|0|37|0|60|46|230|85|592|0|0.00719|0.000441|0.011695|0.000717|0.013086|0.000802|0.007152|0.000439|0.01941|0.00119|16.30661||||||||||||||||||||34|1938|1221|71205.494264
A|XASE|202609|MQ|ODD|250|LNNYN|1655|624885.49|38252|38138|114|0|114|0|0|0|0|0|0|0|-0.005789|-0.000351|0.004825|0.000293|0.001667|0.000101|0.004825|0.000293|0.020789|0.001262|16.473596||||||||||||||||||||5|0|0|0.009519
A|XASE|202609|MQ|ODD|250|LNYNN|2|1186.32|73|55|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001205|0|0|-0.01|-0.000603|16.595|0.03|0.01|0.000603|0.333333|18|0.01|0.06903|0||0||||||||18|0|1|0|0|0.06903
A|XASE|202609|MQ|ODD|250|LNYYN|262|118276.65|7298|7113|185|0|185|0|0|0|0|0|0|0|-0.003838|-0.000239|-0.018432|-0.00115|-0.017027|-0.001062|-0.015027|-0.000938|-0.003189|-0.000199|16.028|0.052216|0.012216|0.000762|0.233954|185|0.02|0.010306|0||0||||||||211|0|5|4|0|0.010306
A|XASE|202609|MQ|ODD|250|LYNYN|247|139401.54|8586|7512|1074|0|1074|0|0|0|0|0|0|0|-0.009823|-0.000601|-0.015158|-0.000927|-0.019283|-0.001179|-0.019683|-0.001204|-0.023222|-0.00142|16.348594|0.014525|0.01406|0.00086|0.967949|25|0.01|0.017432|1049|0.013564|0||||||||1074|0||||
A|XASE|202609|MQ|ROUND|1000|LNNNN|166|387798.52|23856|16956|6900|0|0|200|245|0|1497|363|4126|469|0.007599|0.000469|0.008449|0.000521|0.009001|0.000555|0.007833|0.000483|0.003193|0.000197|16.217924||||||||||||||||||||47|10142|6894|100439.772421
A|XASE|202609|MQ|ROUND|1000|LNNYN|4855|13054363.72|793364|792913|451|0|451|0|0|0|0|0|0|0|0.009534|0.00058|0.001929|0.000117|-0.022461|-0.001366|-0.014656|-0.000891|0.107916|0.006563|16.443559||||||||||||||||||||6|70|70|0.003715
A|XASE|202609|MQ|ROUND|1000|LNYNN|3|7004.4|440|179|261|0|0|0|0|161|0|100|0|0|0.006169|0.000387|-0.012337|-0.000775|-0.012337|-0.000775|-0.02|-0.001256|-0.072529|-0.004554|15.925326|0.02|0|0|0|261|0.01|8791.651105|0||0||||||||261|0|2|283|161|8791.651105
A|XASE|202609|MQ|ROUND|1000|LNYYN|49250|90690821.36|5525695|5525409|286|0|286|0|0|0|0|0|0|0|-0.003217|-0.000198|-0.006713|-0.000414|0.014895|0.000919|0.001014|0.000063|-0.015769|-0.000973|16.20951|0.02965|0.005524|0.000341|0.186321|286|0.012063|0.016883|0||0||||||||800|0|7|0|0|0.016883
A|XASE|202609|MQ|ROUND|1000|LYNNN|1|1700|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000588|0|0|-0.01|-0.000588|-0.01|-0.000588|-0.01|-0.000588|17.005|0.01|0.01|0.000588|1|0|||100|0.000155|0||||||||100|0||||
A|XASE|202609|MQ|ROUND|1000|LYNYN|8295|17664369.91|1069878|1061705|8173|0|8173|0|0|0|0|0|0|0|-0.008285|-0.000509|-0.007406|-0.000455|-0.007234|-0.000445|-0.006057|-0.000372|0.001972|0.000121|16.271458|0.01144|0.01089|0.000669|0.951872|450|0.005|0.017972|7723|0.01473|0||||||||8954|297||||
A|XASE|202609|MQ|ROUND|10000|LNNYN|12064|156739542.63|9605997|9605997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQ|ROUND|10000|LNYYN|6911|90846083.93|5550172|5549672|500|0|500|0|0|0|0|0|0|0|0.011|0.000667|0.017|0.001031|0.018|0.001092|0.095|0.005763|0.018|0.001092|16.4835|0.065|0.045|0.00273|0.692308|500|0.01|0.018063|0||0||||||||500|200|3|0|0|0.018063
A|XASE|202609|MQ|ROUND|10000|LYNYN|27|375102.11|22803|22517|286|0|286|0|0|0|0|0|0|0|-0.003776|-0.000234|-0.007552|-0.000467|-0.020979|-0.001298|-0.019301|-0.001194|0.035315|0.002184|16.167063|0.016643|0.003357|0.000208|0.201681|190|0.01|0.023998|96|0.03314|0||||||||2057|0||||
A|XASE|202609|MQ|ROUND|20000|LNNYN|172|3541814.12|210199|210199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQ|ROUND|20000|LNYYN|99|2035631.59|120421|120421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQ|ROUND|20000|LYNYN|12|352351.72|21761|21761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQ|ROUND|5000|LNNNN|15|96106.15|5931|4444|1487|0|0|0|0|315|310|0|862|0|0.014909|0.000923|0.008689|0.000538|0.010773|0.000667|0.031856|0.001972|0.005239|0.000324|16.155114||||||||||||||||||||4|1331|1323|26496.614977
A|XASE|202609|MQ|ROUND|5000|LNNYN|11574|85173252.81|5308881|5308373|508|0|508|0|0|0|0|0|0|0|-0.023937|-0.00149|-0.031496|-0.001961|-0.027559|-0.001716|-0.003937|-0.000245|0.00126|0.000078|16.064134||||||||||||||||||||2|0|0|0.021129
A|XASE|202609|MQ|ROUND|5000|LNYYN|9087|62803563.96|3863109|3862769|340|0|340|0|0|0|0|0|0|0|0.004706|0.000286|0.004706|0.000286|0.003529|0.000215|-0.002353|-0.000143|-0.042353|-0.002576|16.442059|0.028824|0.005882|0.000358|0.204082|340|0.011471|0.006901|0||0||||||||800|0|3|200|200|0.006901
A|XASE|202609|MQ|ROUND|5000|LYNYN|74|509315.33|31060|30234|826|0|826|0|0|0|0|0|0|0|-0.000073|-0.000005|0.003801|0.000241|-0.000218|-0.000014|-0.026465|-0.001678|-0.026392|-0.001673|15.774346|0.01|0.01|0.000634|1|0|||826|0.006874|0||||||||1112|0||||
A|XASE|202609|MQ|ROUND|50000|LNYNN|1|55370|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|MQ|ROUND|50000|LNYYN|1|112099.8|6753|6753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQ|ROUND|50000|LYNYN|11|722923.28|44794|44794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQQQ|ODD|0|LNNNN|16|3549.61|16|14|2|0|0|0|0|0|1|0|1|0|-0.17|-0.000754|-0.145|-0.000643|0.105|0.000466|0.295|0.001308|0.085|0.000377|225.5175||||||||||||||||||||2|1|1|21210.02434
A|XASE|202609|MQQQ|ODD|0|LNNYN|11|2456.15|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQQQ|ODD|0|LNYYN|7|1655.91|7|6|1|0|1|0|0|0|0|0|0|0|0.11|0.000488|0.09|0.000399|-0.12|-0.000533|-0.05|-0.000222|0.43|0.001908|225.335|0.49|0.11|0.000488|0.22449|1|0.19|0.015888|0||0||||||||1|0|1|0|0|0.015888
A|XASE|202609|MQQQ|ODD|0|LYNYN|7|1597.43|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQQQ|ODD|1000|LNNNN|2|9600|40|20|20|0|0|0|20|0|0|0|0|0|-0.11|-0.000458|-0.11|-0.000458|-0.12|-0.0005|0.08|0.000333|-0.14|-0.000583|240.095||||||||||||||||||||1|0|0|2.391267
A|XASE|202609|MQQQ|ODD|1000|LNNYN|46|199407.6|849|849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQQQ|ODD|1000|LNYYN|55|171606.48|750|729|21|0|21|0|0|0|0|0|0|0|0.115714|0.000483|0.114286|0.000477|0.11|0.000459|-0.101905|-0.000426|0.104762|0.000438|239.411667|0.93|0.115714|0.000483|0.124424|21|0.407143|0.01574|0||0||||||||26|0|2|0|0|0.01574
A|XASE|202609|MQQQ|ODD|1000|LYNYN|23|55818.57|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQQQ|ODD|10000|LNNYN|36|494734.16|2187|2187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQQQ|ODD|10000|LNYYN|35|519913.49|2265|2265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQQQ|ODD|10000|LYNYN|22|326980.2|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQQQ|ODD|20000|LNNYN|5|106546.09|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQQQ|ODD|20000|LNYYN|29|637585.52|2779|2779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQQQ|ODD|20000|LYNYN|4|85489.4|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQQQ|ODD|250|LNNNN|13|7317.82|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQQQ|ODD|250|LNNYN|7|3850.22|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQQQ|ODD|250|LNYYN|24|19093.55|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQQQ|ODD|250|LYNYN|11|7420.46|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQQQ|ODD|5000|LNNYN|78|570711.27|2496|2496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQQQ|ODD|5000|LNYYN|16|114574.77|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQQQ|ODD|5000|LYNYN|14|106529.29|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQQQ|ROUND|20000|LNNYN|305|11532991.1|51670|51670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQQQ|ROUND|20000|LNYYN|69|1832292.57|7996|7996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQQQ|ROUND|20000|LYNYN|40|1305749.27|5707|5707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQQQ|ROUND|200000|LNYYN|1|572952|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQQQ|ROUND|200000|LYNYN|2|609845|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQQQ|ROUND|50000|LNYYN|7|512521.83|2246|2246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQQQ|ROUND|50000|LYNYN|3|403943|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQY|ODD|0|LNNNN|47|761|74|73|1|0|0|0|0|0|0|0|1|0|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.07|0.007032|9.955||||||||||||||||||||1|6|5|109776.2647
A|XASE|202609|MQY|ODD|0|LNNYN|676|55371.45|5275|5275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQY|ODD|0|LNYYN|4|319.35|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQY|ODD|0|LYNYN|135|15046.76|1462|1377|85|0|85|0|0|0|0|0|0|0|0.001529|0.000152|0.001529|0.000152|0.001529|0.000152|0.002941|0.000292|0.016353|0.001622|10.081118|0.01|0.001765|0.000175|0.176471|70|0.005|0.017318|15|0.018179|0||||||||85|0||||
A|XASE|202609|MQY|ODD|1000|LNNNN|1|1029.17|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|MQY|ODD|1000|LYNYN|10|10420.15|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQY|ODD|250|LNNNN|10|7138.41|688|688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MQY|ODD|250|LNNYN|154|80069.48|7705|7705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|MQY|ODD|250|LNYYN|2|1194.79|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQY|ODD|250|LYNYN|194|105464.18|9966|9173|793|0|793|0|0|0|0|0|0|0|-0.003417|-0.000335|-0.003417|-0.000335|-0.007982|-0.000781|-0.007982|-0.000781|-0.001425|-0.00014|10.214521|0.01|0.008865|0.000868|0.886507|90|0.005|0.017959|703|0.012398|0||||||||793|0||||
A|XASE|202609|MQY|ROUND|1000|LNNNN|1920|2103311.9|201634|177006|24628|0|200|900|600|1255|1500|1408|11356|7409|0.007094|0.000685|0.007567|0.00073|0.007648|0.000738|0.008862|0.000855|0.00805|0.000777|10.362749||||||||||||||||||||215|69715|39172|304042.195135
A|XASE|202609|MQY|ROUND|1000|LNNYN|1242|2726201.79|266024|266024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
A|XASE|202609|MQY|ROUND|1000|LNYYN|48|146922.55|14589|14589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQY|ROUND|1000|LYNNN|87|112822.75|10795|9700|1095|0|595|0|0|0|100|0|300|100|0.01|0.000951|0.01|0.000951|0.01|0.000951|0.017215|0.001638|0.014566|0.001386|10.51121|0.005434|0.005434|0.000517|1|0|||1095|46312.887222|0||||||||1095|0||||
A|XASE|202609|MQY|ROUND|1000|LYNYN|3703|9808633.45|955719|928314|27405|0|27405|0|0|0|0|0|0|0|-0.005268|-0.000508|-0.005693|-0.000549|-0.005542|-0.000534|-0.006049|-0.000583|-0.006219|-0.0006|10.369032|0.009964|0.008582|0.000828|0.861344|3986|0.005|0.011498|23319|0.013698|100|0.01|0.016125||||||31922|0||||
A|XASE|202609|MQY|ROUND|10000|LNNNN|1|11158.86|1074|1074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQY|ROUND|10000|LNNYN|327|4263566.88|405698|405698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQY|ROUND|10000|LNYYN|222|3532267|339400|339400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQY|ROUND|10000|LYNYN|92|1203712.31|115472|112091|3381|0|3381|0|0|0|0|0|0|0|-0.003907|-0.000375|-0.003316|-0.000318|0.001287|0.000123|-0.001636|-0.000157|0.000441|0.000042|10.431105|0.01|0.003907|0.000375|0.390713|2060|0.005|0.013957|1321|0.018392|0||||||||12796|94||||
A|XASE|202609|MQY|ROUND|20000|LNNYN|21|553483.77|53675|53675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQY|ROUND|20000|LNYYN|6|136237|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQY|ROUND|20000|LYNYN|83|2761670.61|268154|268154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MQY|ROUND|200000|LYNYN|8|2687028.21|262267|262167|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001987|-0.02|-0.001987|-0.02|-0.001987|-0.02|-0.001987|0|0|10.065|0.01|0|0|0|100|0.005|0.017435|0||0||||||||1500|0||||
A|XASE|202609|MQY|ROUND|250|LNNNN|676|671816|67600|58182|9418|0|300|481|100|900|690|1100|4347|1500|0.006069|0.000611|0.005857|0.00059|0.007123|0.000717|0.007653|0.000771|0.003544|0.000357|9.932451||||||||||||||||||||95|25530|14228|138050.808438
A|XASE|202609|MQY|ROUND|250|LNNYN|112|111204|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQY|ROUND|250|LNYYN|2|1995|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQY|ROUND|250|LYNNN|48|47816|4800|4500|300|0|0|0|100|0|100|0|0|100|-0.01|-0.001008|-0.01|-0.001008|-0.003333|-0.000336|-0.003333|-0.000336|0.003333|0.000336|9.92|0|0|0||0|||300|215569.500256|0||||||||300|0||||
A|XASE|202609|MQY|ROUND|250|LYNYN|359|356169|35900|26535|9365|0|9365|0|0|0|0|0|0|0|-0.004981|-0.000502|-0.004768|-0.00048|-0.005836|-0.000588|-0.006156|-0.00062|-0.004309|-0.000434|9.932491|0.01|0.009466|0.000953|0.94661|500|0.005|0.013429|8865|0.013566|0||||||||9400|0||||
A|XASE|202609|MQY|ROUND|5000|LNNNN|4|30148.68|2884|2284|600|0|0|0|0|0|0|0|600|0|0.01|0.000952|0.01|0.000952|0.01|0.000952|0.01|0.000952|0.05|0.00476|10.505||||||||||||||||||||1|100|100|54011.965034
A|XASE|202609|MQY|ROUND|5000|LNNYN|427|2882433.77|277103|277103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQY|ROUND|5000|LNYYN|46|322673.6|31716|31716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MQY|ROUND|5000|LYNNN|1|5011.2|480|0|480|0|480|0|0|0|0|0|0|0|0.01|0.000958|0.01|0.000958|0.01|0.000958|0.01|0.000958|0.03|0.002875|10.435|0.01|0.01|0.000958|1|0|||480|0.01909|0||||||||480|0||||
A|XASE|202609|MQY|ROUND|5000|LYNYN|380|2643382.6|256544|251281|5263|0|5263|0|0|0|0|0|0|0|-0.005841|-0.000562|-0.006221|-0.000599|-0.006221|-0.000599|-0.008501|-0.000818|-0.007547|-0.000726|10.389144|0.01|0.006981|0.000672|0.698081|1589|0.005|0.018962|3674|0.014302|0||||||||9994|0||||
A|XASE|202609|MQY|ROUND|50000|LNNNN|1|51170.4|4944|0|4944|0|0|0|0|0|0|0|4944|0|0.01|0.000966|0.01|0.000966|0.01|0.000966|0.03|0.002897|0.01|0.000966|10.355||||||||||||||||||||1|413|0|126059.776433
A|XASE|202609|MQY|ROUND|50000|LNNYN|3|255886.27|24447|24447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MQY|ROUND|50000|LYNYN|98|8015539.75|761577|755115|6462|0|6462|0|0|0|0|0|0|0|-0.007341|-0.000714|-0.006103|-0.000593|-0.007651|-0.000744|-0.021405|-0.00208|-0.002136|-0.000208|10.289073|0.01|0.00796|0.000774|0.796038|1318|0.005|0.018146|5144|0.021572|0||||||||35344|0||||
A|XASE|202609|MRA|ODD|0|LNYYN|7|793.46|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRA|ODD|0|LYNYN|16|2423.03|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRA|ODD|1000|LNYYN|7|10576.88|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRA|ODD|1000|LYNYN|16|24742.51|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRA|ODD|250|LNYYN|8|5433.57|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRA|ODD|250|LYNYN|26|15140.52|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRA|ROUND|1000|LNNYN|2|7487.86|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRA|ROUND|1000|LNYYN|14|39148.47|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRA|ROUND|1000|LYNYN|49|131525.32|5715|5715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRA|ROUND|10000|LYNYN|1|11390|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRA|ROUND|5000|LNYYN|1|9989.44|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRA|ROUND|5000|LYNYN|4|25876.99|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRAL|ODD|0|LNNNN|70|2944.64|73|45|28|0|2|0|0|2|5|6|13|0|-0.027143|-0.000666|0.008571|0.00021|0.073571|0.001804|0.164643|0.004038|-0.190357|-0.004669|40.77375||||||||||||||||||||28|2|2|34822.033036
A|XASE|202609|MRAL|ODD|0|LNNYN|107|8607|208|202|6|0|6|0|0|0|0|0|0|0|-0.08|-0.00179|-0.136667|-0.003058|-0.056667|-0.001268|0.02|0.000447|0.431667|0.009658|44.695||||||||||||||||||||5|0|0|0.016015
A|XASE|202609|MRAL|ODD|0|LNYNN|2|100.25|2|0|2|0|2|0|0|0|0|0|0|0|0.195|0.003894|0.21|0.004194|-0.025|-0.000499|-0.325|-0.006491|-0.22|-0.004394|50.0725|0.345|0.115|0.002297|0.333333|2|0.115|0.072784|0||0||||||||2|0|2|0|0|0.072784
A|XASE|202609|MRAL|ODD|0|LNYYN|90|7240.2|175|149|26|0|26|0|0|0|0|0|0|0|0.034615|0.000858|0.002308|0.000057|-0.067308|-0.001668|-0.144231|-0.003574|0.193077|0.004784|40.355|0.196923|0.051538|0.001277|0.261719|26|0.072692|0.018656|0||0||||||||33|0|22|0|0|0.018656
A|XASE|202609|MRAL|ODD|0|LYNYN|35|4386.76|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRAL|ODD|1000|LNNNN|3|7256.42|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ODD|1000|LNNYN|900|1499316.54|40631|40611|20|0|20|0|0|0|0|0|0|0|-0.12|-0.002737|-0.02|-0.000456|0.36|0.00821|0.35|0.007982|0.16|0.003649|43.85||||||||||||||||||||1|0|0|0.010479
A|XASE|202609|MRAL|ODD|1000|LNYYN|158|313528.85|7996|7996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAL|ODD|1000|LYNYN|40|94208.8|2327|2206|121|0|121|0|0|0|0|0|0|0|-0.003223|-0.00008|-0.003223|-0.00008|-0.170248|-0.004224|-0.146198|-0.003628|-0.827107|-0.020523|40.301281|0.169174|0.175124|0.004345|1.035173|0|||85|0.021447|36|0.01|0.000208||||||121|0||||
A|XASE|202609|MRAL|ODD|250|LNNNN|7|2986.44|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ODD|250|LNNYN|168|106446.67|2559|2559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ODD|250|LNYYN|49|32328.04|768|743|25|0|25|0|0|0|0|0|0|0|-0.28|-0.007468|-0.43|-0.011468|-0.28|-0.007468|-0.32|-0.008534|-0.68|-0.018136|37.495|0.25|0.01|0.000267|0.04|25|0.12|0.000268|0||0||||||||25|0|1|0|0|0.000268
A|XASE|202609|MRAL|ODD|250|LYNYN|24|14759.05|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRAL|ROUND|1000|LNNNN|17|76075|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|1000|LNNYN|1776|7314399.3|186683|186683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|1000|LNYYN|357|1422183.5|36115|36115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|1000|LYNYN|79|329787.78|8065|7939|126|0|126|0|0|0|0|0|0|0|0.06|0.001564|0.06|0.001564|-0.1|-0.002606|-0.09|-0.002346|-0.23|-0.005994|38.37|0.14|0.16|0.00417|1.142857|0|||0||126|0.01|0.017518||||||126|0||||
A|XASE|202609|MRAL|ROUND|10000|LNNNN|975|16362579.3|429779|429779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|10000|LNNYN|30|367267.74|10319|10319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|10000|LNYYN|15|173436.16|3872|3872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|10000|LYNYN|27|409286.7|10518|10468|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37|0.008823|1.35|0.032193|41.935|0.17|0|0|0|50|0.085|0.021671|0||0||||||||356|0||||
A|XASE|202609|MRAL|ROUND|20000|LNNNN|5696|196898599.24|4981833|4981748|85|0|0|0|0|0|85|0|0|0|0.03|0.00073|0.03|0.00073|0.2|0.004867|0.17|0.004137|1.08|0.026281|41.095||||||||||||||||||||1|5|0|1804.833166
A|XASE|202609|MRAL|ROUND|20000|LNNYN|6|179467.08|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|20000|LNYNN|2|78289.74|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|20000|LNYYN|9|265338.24|6530|6530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|20000|LYNYN|7|202936.24|4698|4598|100|0|100|0|0|0|0|0|0|0|-0.36|-0.009626|-0.51|-0.013636|-0.36|-0.009626|-0.4|-0.010695|-0.76|-0.020321|37.4|0.16|0.12|0.003209|0.75|100|0.02|0.00024|0||0||||||||1206|0||||
A|XASE|202609|MRAL|ROUND|5000|LNNNN|66|565511.62|14467|14467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|5000|LNNYN|848|5620947.73|143427|143427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|5000|LNYYN|110|727218.53|16973|16973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|5000|LYNYN|54|346319.78|8024|7880|144|0|144|0|0|0|0|0|0|0|0.06|0.001564|0.06|0.001564|-0.1|-0.002606|-0.09|-0.002346|-0.23|-0.005994|38.37|0.14|0.16|0.00417|1.142857|0|||0||144|0.01|0.000155||||||144|0||||
A|XASE|202609|MRAL|ROUND|50000|LNNNN|2761|177459153.41|4385242|4385242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|50000|LNNYN|1|60508.5|1131|1131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAL|ROUND|50000|LNYYN|5|326834.48|7436|7436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAM|ODD|0|LNNNN|705|26181.32|1590|1264|326|0|0|14|6|23|45|121|115|2|-0.004908|-0.0003|-0.005276|-0.000323|-0.004202|-0.000257|-0.00135|-0.000083|0.009049|0.000554|16.344463||||||||||||||||||||144|682|326|34985.187342
A|XASE|202609|MRAM|ODD|0|LNNYN|9682|1310117.06|79608|79484|124|0|124|0|0|0|0|0|0|0|-0.015081|-0.000902|-0.012903|-0.000772|-0.010242|-0.000613|-0.024758|-0.001482|-0.014677|-0.000878|16.710685||||||||||||||||||||25|25|10|0.012126
A|XASE|202609|MRAM|ODD|0|LNYNN|34|1942|121|28|93|0|39|38|0|4|4|8|0|0|0.007097|0.000439|0.005161|0.000319|0.004194|0.000259|0.017204|0.001063|0.04086|0.002525|16.182366|0.044516|0.008172|0.000505|0.183575|93|0.018172|1346.596364|0||0||||||||93|0|26|14|11|1346.596364
A|XASE|202609|MRAM|ODD|0|LNYYN|2153|223712.41|13474|13246|228|0|228|0|0|0|0|0|0|0|0.007325|0.000456|0.003114|0.000194|-0.005921|-0.000369|-0.006711|-0.000418|-0.016842|-0.001049|16.048224|0.034167|0.005921|0.000369|0.173299|228|0.014123|0.014267|0||0||||||||286|0|62|7|7|0.014267
A|XASE|202609|MRAM|ODD|0|LYNYN|502|39454.24|2357|2066|291|0|291|0|0|0|0|0|0|0|0.00622|0.00039|0.004811|0.000302|0.001924|0.000121|-0.006873|-0.000431|-0.032646|-0.002047|15.945275|0.023265|0.021134|0.001325|0.908419|32|0.01125|0.016133|254|0.017633|5|0.01|0.000312||||||301|0||||
A|XASE|202609|MRAM|ODD|1000|LNNNN|23|29054.94|1747|1027|720|0|0|0|0|0|150|290|280|0|0.004167|0.00025|0.005417|0.000325|0.005417|0.000325|0.024861|0.001491|0.014861|0.000891|16.678403||||||||||||||||||||10|963|673|38452.48088
A|XASE|202609|MRAM|ODD|1000|LNNYN|169|216636.11|12863|12595|268|0|268|0|0|0|0|0|0|0|-0.018955|-0.001099|-0.015224|-0.000882|-0.003209|-0.000186|-0.039701|-0.002301|-0.017612|-0.001021|17.254254||||||||||||||||||||4|0|0|0.005414
A|XASE|202609|MRAM|ODD|1000|LNYYN|232|314526.93|19451|19231|220|0|220|0|0|0|0|0|0|0|-0.006818|-0.000426|-0.007727|-0.000483|-0.007727|-0.000483|-0.090455|-0.005653|-0.064545|-0.004034|16.000227|0.029545|0.003182|0.000199|0.107692|220|0.013182|0.005983|0||0||||||||220|0|3|0|0|0.005983
A|XASE|202609|MRAM|ODD|1000|LYNYN|140|191623.21|11521|10977|544|0|544|0|0|0|0|0|0|0|-0.004816|-0.000305|-0.004779|-0.000302|-0.00136|-0.000086|0.009577|0.000606|-0.006287|-0.000398|15.801158|0.027757|0.027757|0.001757|1|0|||544|0.018279|0||||||||627|0||||
A|XASE|202609|MRAM|ODD|250|LNNNN|72|38652.95|2350|1638|712|0|34|28|43|0|90|147|370|0|0.018567|0.001179|0.01566|0.000995|0.019157|0.001217|0.027346|0.001737|0.026362|0.001674|15.744754||||||||||||||||||||21|957|614|64003.910351
A|XASE|202609|MRAM|ODD|250|LNNYN|2210|911784.78|54348|54172|176|0|176|0|0|0|0|0|0|0|-0.033182|-0.001965|-0.04|-0.002369|-0.029602|-0.001753|-0.052443|-0.003106|-0.02108|-0.001249|16.883835||||||||||||||||||||6|2|2|0.015716
A|XASE|202609|MRAM|ODD|250|LNYNN|2|1703.56|114|0|114|0|46|0|0|0|68|0|0|0|0.004035|0.00027|0.004035|0.00027|0.004035|0.00027|0.027895|0.001867|0.093509|0.006258|14.941491|0.032105|0.004035|0.00027|0.125683|114|0.014035|3480.764804|0||0||||||||114|0|2|68|52|3480.764804
A|XASE|202609|MRAM|ODD|250|LNYYN|846|462227.52|27742|27458|284|0|284|0|0|0|0|0|0|0|-0.004155|-0.000258|-0.000035|-0.000002|-0.000458|-0.000028|-0.005704|-0.000355|0.017465|0.001086|16.088363|0.038697|0.008134|0.000506|0.210191|284|0.015282|0.013948|0||0||||||||367|0|10|0|0|0.013948
A|XASE|202609|MRAM|ODD|250|LYNNN|1|519.04|32|0|32|0|32|0|0|0|0|0|0|0|0|0|-0.02|-0.001233|-0.01|-0.000617|0.1|0.006167|0.11|0.006784|16.215|0.01|0|0|0|32|0.005|0.01074|0||0||||||||32|0||||
A|XASE|202609|MRAM|ODD|250|LYNYN|226|129550|7799|6980|819|0|819|0|0|0|0|0|0|0|-0.013578|-0.000859|-0.010012|-0.000633|-0.0058|-0.000367|-0.004359|-0.000276|0.030098|0.001904|15.80467|0.020623|0.019035|0.001204|0.923031|65|0.01|0.006658|754|0.0119|0||||||||839|0||||
A|XASE|202609|MRAM|ROUND|1000|LNNNN|145|299123.95|19437|14638|4799|0|313|187|0|157|1546|1233|1263|100|0.003786|0.000248|0.002828|0.000186|0.009008|0.000591|0.006831|0.000448|0.020931|0.001373|15.243026||||||||||||||||||||37|5365|3723|46102.883818
A|XASE|202609|MRAM|ROUND|1000|LNNYN|6501|13406614.75|809162|807888|1274|0|1274|0|0|0|0|0|0|0|-0.022182|-0.001319|-0.012967|-0.000771|0.001224|0.000073|0.004851|0.000288|-0.076923|-0.004574|16.816213||||||||||||||||||||14|100|100|0.012467
A|XASE|202609|MRAM|ROUND|1000|LNYNN|16|36385.32|2396|567|1829|0|780|321|0|157|571|0|0|0|0.016916|0.001107|0.018021|0.001179|0.020694|0.001354|0.032351|0.002117|0.097195|0.00636|15.283116|0.033505|0.013177|0.000862|0.393277|1829|0.010164|1339.362487|0||0||||||||1781|48|12|545|545|1339.362487
A|XASE|202609|MRAM|ROUND|1000|LNYYN|40123|73481228.58|4244440|4242433|2007|0|2007|0|0|0|0|0|0|0|0.00418|0.000269|0.004076|0.000262|0.016662|0.001073|0.026806|0.001726|-0.046986|-0.003025|15.532526|0.07706|0.007359|0.000474|0.0955|2007|0.034851|0.015998|0||0||||||||2982|75|26|0|0|0.015998
A|XASE|202609|MRAM|ROUND|1000|LYNNN|3|6407|400|200|62|138|62|138|0|0|0|0|0|0|0.015|0.000978|0.02|0.001305|0.025|0.001631|-0.03|-0.001957|-0.03|-0.001957|15.33|0.01|0.01|0.000652|1|0|||200|0.627622|0||||||||200|0||||
A|XASE|202609|MRAM|ROUND|1000|LYNYN|61431|118668649.37|6831500|6825654|5846|0|5846|0|0|0|0|0|0|0|-0.005402|-0.000347|-0.004819|-0.000309|-0.009795|-0.000629|-0.014579|-0.000936|-0.036497|-0.002343|15.579026|0.020706|0.018096|0.001162|0.873936|690|0.013464|0.010698|4990|0.013708|166|0.01|0.000178||||||6854|179||||
A|XASE|202609|MRAM|ROUND|10000|LNNYN|8803|103665525.53|6191541|6191541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAM|ROUND|10000|LNYYN|12123|146062363.46|8560055|8558925|1130|0|1130|0|0|0|0|0|0|0|0.028319|0.00162|0.027788|0.00159|0.01177|0.000673|0.000796|0.000046|-0.024867|-0.001423|17.479425|0.072124|0.037965|0.002172|0.52638|1130|0.01708|0.017528|0||0||||||||3000|100|11|0|0|0.017528
A|XASE|202609|MRAM|ROUND|10000|LYNYN|41|507378.27|29857|29827|30|0|30|0|0|0|0|0|0|0|0.04|0.002656|0.04|0.002656|0.02|0.001328|0.02|0.001328|0.07|0.004648|15.06|0.02|0.02|0.001328|1|0|||30|0.000159|0||||||||100|0||||
A|XASE|202609|MRAM|ROUND|20000|LNNNN|1|35700|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|0|
A|XASE|202609|MRAM|ROUND|20000|LNNYN|40|947928.79|52283|52283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAM|ROUND|20000|LNYYN|276|6020887.62|332908|332758|150|0|150|0|0|0|0|0|0|0|0.11|0.005922|0.11|0.005922|0.11|0.005922|0.22|0.011844|0.35|0.018843|18.575|0.15|0.11|0.005922|0.733333|150|0.02|0.020228|0||0||||||||300|0|1|0|0|0.020228
A|XASE|202609|MRAM|ROUND|20000|LYNNN|2|62168|3700|204|2597|899|14|3382|100|0|0|0|0|0|0.124073|0.007379|0.113513|0.006751|0.090286|0.00537|0.182483|0.010853|0.317563|0.018887|16.814245|0.014577|0.117243|0.006973|8.043171|0|||3|0.857984|3493|0.051377|0.438221||||||400|0||||
A|XASE|202609|MRAM|ROUND|20000|LYNYN|12|356447.99|21643|21603|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002059|0.01|0.000686|0.13|0.008922|14.57|0.02|0|0|0|40|0.01|0.016218|0||0||||||||700|0||||
A|XASE|202609|MRAM|ROUND|5000|LNNNN|6|35274.47|2140|702|1438|0|0|400|0|0|0|300|438|300|0.008081|0.000481|0.013908|0.000828|-0.017816|-0.001061|-0.052156|-0.003105|-0.001057|-0.000063|16.798658||||||||||||||||||||4|965|881|132531.06187
A|XASE|202609|MRAM|ROUND|5000|LNNYN|13933|103389568.68|6559664|6559614|50|0|50|0|0|0|0|0|0|0|-0.012|-0.000787|-0.012|-0.000787|-0.012|-0.000787|0.012|0.000787|-0.104|-0.006817|15.256||||||||||||||||||||2|180|180|0.015012
A|XASE|202609|MRAM|ROUND|5000|LNYYN|11960|87136035.32|5238886|5237616|1270|0|1270|0|0|0|0|0|0|0|0.027795|0.00161|0.03315|0.00192|0.018976|0.001099|-0.001181|-0.000068|0.075354|0.004365|17.264606|0.066535|0.03315|0.00192|0.498225|1270|0.016693|0.018561|0||0||||||||2600|240|13|170|170|0.018561
A|XASE|202609|MRAM|ROUND|5000|LYNYN|1003|5745106.25|317748|316180|1568|0|1568|0|0|0|0|0|0|0|-0.007411|-0.000447|-0.012755|-0.000769|0.017168|0.001035|0.047832|0.002885|-0.016441|-0.000992|16.58014|0.020638|0.024464|0.001476|1.185414|0|||1268|0.014482|300|0.01|0.018703||||||1238|130||||
A|XASE|202609|MRAM|ROUND|50000|LNNYN|1|50112|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAM|ROUND|50000|LNYYN|1|71062.18|4669|4669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAM|ROUND|50000|LYNYN|6|491521.5|31852|31852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRAX|ODD|0|LNNNN|75|2305.91|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAX|ODD|0|LNNYN|30|1178.76|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAX|ODD|0|LNYYN|3|429.45|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAX|ODD|0|LYNYN|1|130.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRAX|ODD|1000|LNNYN|2|3355.2|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAX|ODD|1000|LNYYN|11|18160.32|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAX|ODD|1000|LYNYN|6|11870.28|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRAX|ODD|250|LNNYN|2|506.32|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAX|ODD|250|LNYYN|2|1119.05|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAX|ODD|250|LYNYN|4|2783.36|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRAX|ROUND|1000|LNNYN|8|20464|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAX|ROUND|1000|LNYYN|33|68458|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAX|ROUND|1000|LYNYN|13|36521.5|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRAX|ROUND|10000|LNNYN|2|24138.44|779|779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAX|ROUND|10000|LYNYN|2|28793.68|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRAX|ROUND|5000|LNNYN|2|17145|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRAX|ROUND|5000|LNYYN|5|39190.2|1453|1453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRAX|ROUND|5000|LYNYN|4|25671|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRBK|ODD|0|LNNNN|147|9164.44|465|411|54|0|6|0|0|12|7|8|21|0|-0.009444|-0.000486|-0.018148|-0.000933|-0.025185|-0.001295|-0.023333|-0.0012|-0.021296|-0.001095|19.443981||||||||||||||||||||15|46|29|47966.47874
A|XASE|202609|MRBK|ODD|0|LNNYN|1304|125604.71|6468|6442|26|0|26|0|0|0|0|0|0|0|-0.023846|-0.001225|-0.009231|-0.000474|0.015769|0.00081|0.015769|0.00081|0.02|0.001028|19.459423||||||||||||||||||||9|0|0|0.013268
A|XASE|202609|MRBK|ODD|0|LNYNN|4|175.88|9|2|7|0|0|1|0|0|0|6|0|0|0.002857|0.000146|0.002857|0.000146|0.002857|0.000146|0|0|0.04|0.002043|19.581429|0.022857|0.002857|0.000146|0.125|7|0.01|23617.686058|0||0||||||||7|0|2|3|0|23617.686058
A|XASE|202609|MRBK|ODD|0|LNYYN|930|38389.42|1987|1957|30|0|30|0|0|0|0|0|0|0|-0.000333|-0.000017|0.001333|0.000068|0.013667|0.000701|0.014667|0.000752|0.021333|0.001095|19.490667|0.046|0.006667|0.000342|0.144928|30|0.019667|0.01666|0||0||||||||30|0|5|0|0|0.01666
A|XASE|202609|MRBK|ODD|0|LYNYN|87|5455.02|281|250|31|0|31|0|0|0|0|0|0|0|0.024839|0.001281|0.023548|0.001214|0.020323|0.001048|0.014839|0.000765|0.003548|0.000183|19.395|0.044839|0.033226|0.001713|0.741007|2|0.09|0.019756|29|0.011029|0||||||||31|0||||
A|XASE|202609|MRBK|ODD|1000|LNNNN|14|17799.81|917|850|67|0|0|0|0|0|0|8|59|0|-0.012388|-0.000641|-0.012388|-0.000641|0.005224|0.00027|0.018806|0.000974|0.05|0.002589|19.315||||||||||||||||||||1|59|8|56165.990403
A|XASE|202609|MRBK|ODD|1000|LNNYN|17|25008.18|1282|1282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRBK|ODD|1000|LNYNN|3|3141.85|163|54|109|0|19|51|0|0|20|19|0|0|0.009725|0.000506|0.013394|0.000697|0.025963|0.001351|0.010642|0.000554|-0.018716|-0.000974|19.223899|0.03|0.01|0.00052|0.333333|109|0.01|2918.833492|0||0||||||||110|0|2|114|109|2918.833492
A|XASE|202609|MRBK|ODD|1000|LNYYN|27|30647.63|1533|1533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRBK|ODD|1000|LYNYN|19|27680.43|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRBK|ODD|250|LNNNN|60|41329.22|2115|1978|137|0|0|0|0|0|0|0|97|40|-0.01635|-0.000839|-0.025109|-0.001288|-0.02073|-0.001063|-0.028248|-0.001449|-0.037883|-0.001943|19.494781||||||||||||||||||||3|375|225|149809.574972
A|XASE|202609|MRBK|ODD|250|LNNYN|304|195547.32|10026|9857|169|0|169|0|0|0|0|0|0|0|-0.010828|-0.000559|-0.005621|-0.00029|0.000888|0.000046|0.019527|0.001009|0.04355|0.00225|19.355237||||||||||||||||||||7|0|0|0.013022
A|XASE|202609|MRBK|ODD|250|LNYNN|2|1457.12|75|66|9|0|0|9|0|0|0|0|0|0|0.03|0.001552|0.03|0.001552|0.01|0.000517|0.01|0.000517|-0.04|-0.00207|19.325|0.03|0.01|0.000517|0.333333|9|0.01|0.509115|0||0||||||||46|0|1|9|9|0.509115
A|XASE|202609|MRBK|ODD|250|LNYYN|171|122327.52|6218|6163|55|0|55|0|0|0|0|0|0|0|0.134545|0.006919|0.134545|0.006919|0.134545|0.006919|0.132182|0.006797|0.131091|0.006741|19.446091|0.156909|0.136909|0.00704|0.872538|55|0.01|0.016292|0||0||||||||55|0|2|0|0|0.016292
A|XASE|202609|MRBK|ODD|250|LYNYN|40|23192.99|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRBK|ROUND|1000|LNNNN|10|26134.61|1346|1177|169|0|0|0|0|0|169|0|0|0|0.02|0.001033|0.02|0.001033|0.01|0.000517|-0.01|-0.000517|-0.11|-0.005682|19.36||||||||||||||||||||1|300|300|8508.841926
A|XASE|202609|MRBK|ROUND|1000|LNNYN|7407|14702598.26|756000|755800|200|0|200|0|0|0|0|0|0|0|-0.045|-0.00228|-0.105|-0.00532|-0.03|-0.00152|-0.03|-0.00152|0.07|0.003547|19.735||||||||||||||||||||2|0|0|0.018429
A|XASE|202609|MRBK|ROUND|1000|LNYNN|1|2155.62|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRBK|ROUND|1000|LNYYN|9591|19872127.59|1023340|1023206|134|0|134|0|0|0|0|0|0|0|0.005075|0.000258|0.005075|0.000258|-0.009851|-0.0005|0.01|0.000508|0.032687|0.00166|19.69306|0.035075|0.007612|0.000387|0.217021|134|0.013731|0.015738|0||0||||||||229|0|2|0|0|0.015738
A|XASE|202609|MRBK|ROUND|1000|LYNYN|4545|9540646.55|495314|495028|286|0|286|0|0|0|0|0|0|0|-0.008007|-0.000414|-0.008007|-0.000414|-0.01|-0.000518|-0.001713|-0.000089|0.047063|0.002436|19.320699|0.02972|0.029161|0.001509|0.981176|8|0.01|0.017199|278|0.023747|0||||||||300|78||||
A|XASE|202609|MRBK|ROUND|10000|LNNYN|1|11773|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRBK|ROUND|10000|LNYYN|1|13728.16|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRBK|ROUND|20000|LNNYN|1|30911.1|1595|1595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRBK|ROUND|5000|LNNYN|2|18236.04|946|946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRBK|ROUND|5000|LNYYN|9|51503.99|2696|2696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRBK|ROUND|5000|LYNYN|9|59596.87|3080|2653|427|0|427|0|0|0|0|0|0|0|0|0|0.03|0.001527|0|0|-0.01|-0.000509|0.07|0.003562|19.65|0.02|0|0|0|427|0.01|0.017908|0||0||||||||200|227||||
A|XASE|202609|MRCO|ODD|0|LNNNN|1|9.87|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRCO|ODD|0|LYNYN|5|148.43|15|10|5|0|5|0|0|0|0|0|0|0|0.03|0.003038|0.03|0.003038|0.03|0.003038|0.03|0.003038|0.03|0.003038|9.875|0.03|0.03|0.003038|1|0|||5|0.020171|0||||||||5|0||||
A|XASE|202609|MRCO|ODD|250|LNNYN|3|2952.18|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRCO|ODD|250|LNYYN|2|1500.24|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRCO|ROUND|1000|LNYYN|2|7901|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRCO|ROUND|1000|LYNYN|1|4930|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRCO|ROUND|10000|LNYYN|1|11856|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRCO|ROUND|10000|LYNYN|2|28732.04|2914|2614|300|0|300|0|0|0|0|0|0|0|0.033333|0.003374|0.033333|0.003374|0.033333|0.003374|0.026667|0.0027|0.026667|0.0027|9.878333|0.036667|0.036667|0.003712|1|0|||300|0.024889|0||||||||2914|0||||
A|XASE|202609|MRCO|ROUND|20000|LNYYN|1|31616|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRCO|ROUND|250|LNNNN|71|70179|7100|6795|305|0|0|0|0|0|0|0|0|305|-0.03|-0.003034|-0.03|-0.003034|-0.03|-0.003034|-0.026721|-0.002702|-0.026721|-0.002702|9.888115||||||||||||||||||||4|693|421|4994181.5032
A|XASE|202609|MRCO|ROUND|250|LNNYN|3|2985|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRCO|ROUND|250|LNYYN|2|1974|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRCO|ROUND|250|LYNYN|1|989|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.003038|0.03|0.003038|0.03|0.003038|0.03|0.003038|0.03|0.003038|9.875|0.03|0.03|0.003038|1|0|||100|0.019168|0||||||||100|0||||
A|XASE|202609|MRCO|ROUND|5000|LNYYN|2|13875.16|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRCOU|ODD|0|LNNYN|2|60|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRCOW|ODD|0|LNNNN|5|36.89|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRCOW|ROUND|0|LNNNN|13|437.44|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRCOW|ROUND|0|LNYYN|1|124|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRCP|ODD|0|LNNNN|1|105.48|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRCP|ODD|0|LYNYN|8|281.27|8|0|8|0|8|0|0|0|0|0|0|0|0.02125|0.000604|0.02125|0.000604|0.02125|0.000604|0.02375|0.000675|0.03375|0.000959|35.176875|0.03625|0.03625|0.001031|1|0|||8|0.018175|0||||||||8|0||||
A|XASE|202609|MRCP|ODD|1000|LYNYN|4|7455.03|212|50|162|0|162|0|0|0|0|0|0|0|0.011914|0.000338|0.011914|0.000338|0.013889|0.000394|0.01|0.000284|0.018148|0.000515|35.210556|0.038025|0.038025|0.00108|1|0|||162|0.018015|0||||||||162|0||||
A|XASE|202609|MRCP|ODD|250|LNNNN|1|352.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRCP|ODD|250|LYNYN|2|1056.48|30|0|30|0|30|0|0|0|0|0|0|0|0.007|0.000199|0.007|0.000199|0.003|0.000085|0.003|0.000085|0.003|0.000085|35.2345|0.037|0.037|0.00105|1|0|||30|0.019399|0||||||||30|0||||
A|XASE|202609|MRCP|ROUND|1000|LNNNN|1370|4823752|137000|136600|400|0|0|0|0|0|0|1|219|180|-0.018275|-0.000519|-0.018275|-0.000519|-0.018775|-0.000534|-0.01725|-0.00049|-0.02075|-0.00059|35.182213||||||||||||||||||||15|720|470|814380.817081
A|XASE|202609|MRCP|ROUND|1000|LYNYN|67|235764|6700|6600|100|0|100|0|0|0|0|0|0|0|0.03|0.000855|0.03|0.000855|0.03|0.000855|0.03|0.000855|0.03|0.000855|35.085|0.03|0.03|0.000855|1|0|||100|0.017686|0||||||||100|0||||
A|XASE|202609|MRCP|ROUND|5000|LYNYN|1|7040|200|100|100|0|100|0|0|0|0|0|0|0|0.02|0.000568|0.02|0.000568|0.02|0.000568|0.02|0.000568|0.02|0.000568|35.215|0.03|0.03|0.000852|1|0|||100|0.023518|0||||||||100|0||||
A|XASE|202609|MRCY|ODD|0|LNNNN|495|61913.93|750|625|125|0|7|10|2|1|23|24|53|5|-0.02928|-0.000354|-0.01224|-0.000148|0.00336|0.000041|0.01512|0.000183|-0.03136|-0.00038|82.62816||||||||||||||||||||90|265|84|72079.559551
A|XASE|202609|MRCY|ODD|0|LNNYN|4471|731755.09|8894|8872|22|0|22|0|0|0|0|0|0|0|-0.116364|-0.001408|-0.113182|-0.001369|-0.104545|-0.001265|-0.129091|-0.001561|-0.033636|-0.000407|82.671364||||||||||||||||||||16|0|0|0.015489
A|XASE|202609|MRCY|ODD|0|LNYNN|15|1653.63|20|3|17|0|12|0|0|2|3|0|0|0|0.092353|0.001111|0.091176|0.001097|0.094706|0.001139|0.104706|0.001259|0.157059|0.001889|83.142941|0.217647|0.092941|0.001118|0.427027|17|0.062353|785.799951|0||0||||||||17|0|13|2|0|785.799951
A|XASE|202609|MRCY|ODD|0|LNYYN|1884|284203.69|3450|3389|61|0|61|0|0|0|0|0|0|0|0.044262|0.000536|0.020328|0.000246|0.007541|0.000091|0.021148|0.000256|0.019836|0.00024|82.601639|0.200984|0.070984|0.000859|0.353181|61|0.065|0.013211|0||0||||||||62|0|41|2|2|0.013211
A|XASE|202609|MRCY|ODD|0|LYNYN|173|19025.55|228|166|62|0|62|0|0|0|0|0|0|0|0.049032|0.00059|0.03371|0.000406|0.038065|0.000458|0.035161|0.000423|-0.00129|-0.000016|83.129839|0.248065|0.181452|0.002183|0.731469|23|0.091087|0.019116|36|0.014572|3|0.01|0.012575||||||62|0||||
A|XASE|202609|MRCY|ODD|1000|LNNNN|302|705666.83|8502|7098|1404|0|47|96|29|176|210|348|468|30|-0.001232|-0.000015|-0.007927|-0.000095|0.030178|0.000361|0.049922|0.000597|0.080933|0.000969|83.553073||||||||||||||||||||49|2117|947|46502.158322
A|XASE|202609|MRCY|ODD|1000|LNNYN|2403|4923118.84|59474|59199|275|0|275|0|0|0|0|0|0|0|-0.057745|-0.000705|-0.061709|-0.000754|-0.018727|-0.000229|0.0268|0.000327|0.013345|0.000163|81.869255||||||||||||||||||||10|0|0|0.013781
A|XASE|202609|MRCY|ODD|1000|LNYNN|14|29832.3|363|35|328|0|158|36|17|0|30|31|56|0|0.025671|0.000313|0.026098|0.000319|0.006921|0.000084|-0.002409|-0.000029|-0.005305|-0.000065|81.903994|0.177866|0.036037|0.00044|0.202605|328|0.070915|18775.024218|0||0||||||||328|0|12|127|69|18775.024218
A|XASE|202609|MRCY|ODD|1000|LNYYN|1395|3058653.96|36995|36125|870|0|870|0|0|0|0|0|0|0|0.023828|0.000286|0.013103|0.000157|-0.016356|-0.000196|-0.022057|-0.000265|0.049667|0.000596|83.325293|0.199069|0.077483|0.00093|0.389226|870|0.060793|0.010913|0||0||||||||907|0|35|47|47|0.010913
A|XASE|202609|MRCY|ODD|1000|LYNYN|310|845077.4|10180|8525|1655|0|1655|0|0|0|0|0|0|0|0.014544|0.000175|0.017281|0.000208|0.006459|0.000078|-0.036562|-0.000439|-0.082707|-0.000993|83.251897|0.115323|0.099589|0.001196|0.863565|325|0.044615|0.018221|1182|0.011892|148|0.01|0.003423||||||1682|0||||
A|XASE|202609|MRCY|ODD|250|LNNNN|410|229821|2767|2385|382|0|27|33|32|15|50|86|135|4|-0.021126|-0.000255|-0.023613|-0.000285|-0.022932|-0.000277|-0.048063|-0.000581|0.01966|0.000237|82.795039||||||||||||||||||||61|612|203|46891.451915
A|XASE|202609|MRCY|ODD|250|LNNYN|10166|5371057.38|64340|64260|80|0|80|0|0|0|0|0|0|0|-0.03425|-0.000407|0.0235|0.000279|0.033|0.000392|0.044125|0.000524|-0.089625|-0.001064|84.231625||||||||||||||||||||15|1|1|0.016999
A|XASE|202609|MRCY|ODD|250|LNYNN|22|11762.24|141|58|83|0|53|27|0|0|0|0|3|0|0.067229|0.000804|0.067229|0.000804|0.075422|0.000901|0.105301|0.001259|0.079518|0.00095|83.665904|0.160482|0.063855|0.000763|0.397898|83|0.048313|1574.448022|0||0||||||||83|0|15|16|4|1574.448022
A|XASE|202609|MRCY|ODD|250|LNYYN|3427|1793350.89|21506|21312|194|0|194|0|0|0|0|0|0|0|0.02866|0.000346|0.037371|0.000451|0.016649|0.000201|-0.00433|-0.000052|-0.084742|-0.001023|82.853454|0.203711|0.080206|0.000968|0.393725|194|0.061753|0.013687|0||0||||||||205|0|36|6|2|0.013687
A|XASE|202609|MRCY|ODD|250|LYNYN|224|141546.47|1699|1459|240|0|240|0|0|0|0|0|0|0|0.0685|0.000828|0.080167|0.000969|0.086167|0.001042|0.084583|0.001023|0.12275|0.001484|82.696854|0.187542|0.146042|0.001766|0.778716|63|0.080952|0.015516|165|0.014467|12|0.01|0.000168||||||250|0||||
A|XASE|202609|MRCY|ODD|5000|LNNNN|52|342993.45|4129|3536|593|0|0|0|0|138|155|70|230|0|0.012951|0.000155|0.001703|0.00002|0.047352|0.000565|0.11398|0.001361|0.049983|0.000597|83.76973||||||||||||||||||||8|719|225|22275.556172
A|XASE|202609|MRCY|ODD|5000|LNNYN|129|896846.23|10752|10580|172|0|172|0|0|0|0|0|0|0|-0.078488|-0.000974|-0.078488|-0.000974|-0.035465|-0.00044|-0.012093|-0.00015|0.260465|0.003233|80.57314||||||||||||||||||||2|0|0|0.009
A|XASE|202609|MRCY|ODD|5000|LNYYN|119|797373.96|9676|9250|426|0|426|0|0|0|0|0|0|0|0.040117|0.000486|0.032324|0.000391|-0.029718|-0.00036|-0.091244|-0.001104|-0.184554|-0.002234|82.620223|0.217488|0.115188|0.001394|0.529628|426|0.05115|0.01493|0||0||||||||586|0|8|0|0|0.01493
A|XASE|202609|MRCY|ODD|5000|LYNYN|113|746331.79|8929|7838|1091|0|1091|0|0|0|0|0|0|0|0.101274|0.0012|0.101274|0.0012|0.085454|0.001012|0.021137|0.00025|0.160202|0.001898|84.419322|0.173254|0.136884|0.001621|0.790075|637|0.031146|0.016744|454|0.010816|0||||||||1202|0||||
A|XASE|202609|MRCY|ROUND|10000|LNNNN|62|920456.37|11019|9439|1580|0|0|0|135|0|400|188|857|0|-0.033791|-0.00041|-0.020057|-0.000243|-0.017886|-0.000217|-0.070133|-0.000851|-0.254791|-0.003093|82.380313||||||||||||||||||||9|2267|1099|64562.583574
A|XASE|202609|MRCY|ROUND|10000|LNNYN|345|5632455.56|67558|67558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRCY|ROUND|10000|LNYNN|2|26142.8|322|200|122|0|0|0|0|0|52|0|70|0|-0.058689|-0.000712|-0.058689|-0.000712|-0.120164|-0.001458|-0.15|-0.00182|0.078852|0.000957|82.42|0.1|0.04|0.000485|0.4|122|0.03|18727.292324|0||0||||||||122|0|1|55|54|18727.292324
A|XASE|202609|MRCY|ROUND|10000|LNYYN|185|2766344.76|33387|32685|702|0|702|0|0|0|0|0|0|0|0.018903|0.000222|0.02916|0.000342|0.346239|0.004064|0.322322|0.003783|0.586524|0.006885|85.192115|0.202407|-0.002721|-0.000032|-0.013442|702|0.102564|0.009161|0||0||||||||800|100|5|0|0|0.009161
A|XASE|202609|MRCY|ROUND|10000|LYNYN|210|2711004.91|32504|29963|2541|0|2541|0|0|0|0|0|0|0|0.017312|0.000207|0.014451|0.000172|0.0029|0.000035|-0.021287|-0.000254|0.073774|0.000881|83.776214|0.093617|0.093066|0.001111|0.994115|120|0.018333|0.004844|2396|0.013141|25|0.06|0.000388||||||2871|419||||
A|XASE|202609|MRCY|ROUND|20000|LNNNN|31|963836.93|11516|9185|2331|0|0|0|0|0|1331|0|500|500|0.018181|0.000216|0.016036|0.00019|0.00145|0.000017|-0.077353|-0.000918|-0.316276|-0.003754|84.249219||||||||||||||||||||6|1426|820|126503.020978
A|XASE|202609|MRCY|ROUND|20000|LNNYN|28815|1132801961.96|13609480|13608980|500|0|500|0|0|0|0|0|0|0|-0.016|-0.000192|-0.016|-0.000192|-0.104|-0.001248|-0.132|-0.001584|-0.382|-0.004585|83.313||||||||||||||||||||4|0|0|0.022086
A|XASE|202609|MRCY|ROUND|20000|LNYYN|20493|776969700.32|9355771|9354840|931|0|931|0|0|0|0|0|0|0|0.163673|0.001992|0.16797|0.002044|0.143598|0.001748|0.162868|0.001982|-0.313545|-0.003816|82.159656|0.302041|0.163673|0.001992|0.541892|931|0.069184|0.02253|0||0||||||||1895|0|6|0|0|0.02253
A|XASE|202609|MRCY|ROUND|20000|LYNYN|62|1912674.89|22874|21999|875|0|875|0|0|0|0|0|0|0|0.035006|0.00042|0.035931|0.000431|0.052423|0.000628|0.079909|0.000958|0.272126|0.003261|83.439423|0.162686|0.161451|0.001935|0.992413|27|0.02|0.010531|848|0.019528|0||||||||1119|0||||
A|XASE|202609|MRCY|ROUND|200000|LNNNN|1|364728|4200|2866|1334|0|0|0|0|0|0|1334|0|0|-0.08|-0.000921|-0.08|-0.000921|-0.03|-0.000345|0.21|0.002417|-0.29|-0.003338|86.88||||||||||||||||||||1|4200|4200|16214.293211
A|XASE|202609|MRCY|ROUND|200000|LNNYN|3|931868|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRCY|ROUND|200000|LNYYN|1|352931.04|4158|4058|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000354|-0.03|-0.000354|-0.98|-0.01155|-1.13|-0.013318|-1.12|-0.0132|84.85|0.18|-0.15|-0.001768|-0.833333|100|0.165|0.01296|0||0||||||||200|0|1|0|0|0.01296
A|XASE|202609|MRCY|ROUND|200000|LYNYN|1|345403.44|4077|4077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRCY|ROUND|5000|LNNNN|107|928869.92|11139|7873|3266|0|114|145|0|102|412|934|1449|110|-0.027826|-0.000332|-0.019357|-0.000231|0.025224|0.000301|0.020765|0.000248|0.062446|0.000746|83.755608||||||||||||||||||||32|3224|2190|50057.533086
A|XASE|202609|MRCY|ROUND|5000|LNNYN|14967|124501417.79|1496883|1496265|618|0|618|0|0|0|0|0|0|0|-0.103738|-0.001221|-0.112929|-0.001329|-0.128188|-0.001509|-0.350291|-0.004122|-0.209547|-0.002466|84.97644||||||||||||||||||||10|9|8|0.009506
A|XASE|202609|MRCY|ROUND|5000|LNYNN|2|18363.4|220|110|110|0|0|36|0|74|0|0|0|0|0.05|0.000622|0.05|0.000622|-0.05|-0.000622|0.24|0.002984|0.07|0.00087|80.425|0.15|0.05|0.000622|0.333333|110|0.05|334.961264|0||0||||||||110|0|1|110|45|334.961264
A|XASE|202609|MRCY|ROUND|5000|LNYYN|69898|574717155.02|6990023|6989056|967|0|967|0|0|0|0|0|0|0|-0.000889|-0.000011|-0.028573|-0.000341|-0.132161|-0.001578|-0.165253|-0.001973|-0.262761|-0.003138|83.748113|0.208201|0.019369|0.000231|0.093031|967|0.094416|0.011819|0||0||||||||1501|0|15|111|111|0.011819
A|XASE|202609|MRCY|ROUND|5000|LYNYN|9859|81357298.68|986446|982206|4240|0|4240|0|0|0|0|0|0|0|0.024517|0.000291|0.015696|0.000186|-0.022259|-0.000264|-0.039318|-0.000466|0.103351|0.001226|84.328833|0.107033|0.105462|0.001251|0.985325|250|0.02196|0.014889|3774|0.009264|216|0.01|0.006797||||||4556|32||||
A|XASE|202609|MRCY|ROUND|50000|LNNNN|5|446734.48|5482|5482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|822|2|
A|XASE|202609|MRCY|ROUND|50000|LNNYN|30402|1924435302.86|23190484|23190484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRCY|ROUND|50000|LNYYN|10845|715903896.12|8650731|8649551|1180|0|1180|0|0|0|0|0|0|0|0.062966|0.000743|0.059576|0.000703|-0.014407|-0.00017|-0.139661|-0.001648|0.352797|0.004162|84.756822|0.299576|0.242797|0.002865|0.810467|1180|0.02839|0.019181|0||0||||||||2200|350|7|0|0|0.019181
A|XASE|202609|MRCY|ROUND|50000|LYNYN|33|2603667.23|31055|30355|700|0|700|0|0|0|0|0|0|0|-0.095714|-0.001142|-0.09|-0.001073|-0.087143|-0.001039|0.17|0.002028|0.564286|0.006731|83.838571|0.097143|0.097143|0.001159|1|0|||700|0.016246|0||||||||200|500||||
A|XASE|202609|MRDN|ODD|0|LNNNN|381|23081.32|1699|1633|66|0|1|10|20|0|1|17|5|12|-0.008182|-0.000593|-0.020758|-0.001505|-0.059697|-0.004329|-0.052273|-0.00379|-0.072273|-0.00524|13.791288||||||||||||||||||||20|107|52|218617.984968
A|XASE|202609|MRDN|ODD|0|LNNYN|951|87295.57|6389|6376|13|0|13|0|0|0|0|0|0|0|-0.052308|-0.003736|-0.058462|-0.004175|-0.055385|-0.003955|-0.066154|-0.004724|-0.056923|-0.004065|14.002308||||||||||||||||||||3|0|0|0.012171
A|XASE|202609|MRDN|ODD|0|LNYNN|6|440.87|32|27|5|0|5|0|0|0|0|0|0|0|0.12|0.008476|0.12|0.008476|0.112|0.007911|0.14|0.009888|0.084|0.005933|14.158|0.248|0.04|0.002825|0.16129|5|0.104|0.074161|0||0||||||||5|0|2|0|0|0.074161
A|XASE|202609|MRDN|ODD|0|LNYYN|470|32252.93|2366|2309|57|0|57|0|0|0|0|0|0|0|-0.007544|-0.000548|0.002281|0.000166|0.045614|0.00331|0.019298|0.001401|0.02|0.001452|13.778684|0.116316|0.065088|0.004724|0.559578|57|0.025614|0.012266|0||0||||||||57|0|10|5|5|0.012266
A|XASE|202609|MRDN|ODD|0|LYNYN|62|3031.05|223|201|22|0|22|0|0|0|0|0|0|0|0.156818|0.011269|0.169091|0.012151|0.173636|0.012478|0.175909|0.012641|0.216818|0.015581|13.915909|0.206364|0.194545|0.01398|0.942731|13|0.01|0.01695|9|0.015691|0||||||||22|0||||
A|XASE|202609|MRDN|ODD|1000|LNNYN|11|13632.38|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRDN|ODD|1000|LNYYN|8|9670.19|706|706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRDN|ODD|1000|LYNYN|5|5848.24|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRDN|ODD|250|LNNNN|49|22566.94|1677|1591|86|0|0|0|0|0|0|0|0|86|0.047209|0.003436|0.043256|0.003149|0.043256|0.003149|0.066512|0.004842|0.072558|0.005282|13.737791||||||||||||||||||||2|46|40|573735.179238
A|XASE|202609|MRDN|ODD|250|LNNYN|382|184681.54|13552|13552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRDN|ODD|250|LNYYN|144|63421.32|4615|4553|62|0|62|0|0|0|0|0|0|0|0.063548|0.004539|0.057419|0.004102|0.057419|0.004102|0.049677|0.003549|0.037419|0.002673|13.999355|0.260645|0.11871|0.00848|0.455446|62|0.070968|0.007651|0||0||||||||62|0|2|0|0|0.007651
A|XASE|202609|MRDN|ODD|250|LYNYN|26|14961.95|1123|1041|82|0|82|0|0|0|0|0|0|0|0.017561|0.001259|0.027317|0.001959|0.027317|0.001959|0.06439|0.004618|0.094878|0.006804|13.943537|0.106098|0.116341|0.008344|1.096552|0|||40|0.016565|42|0.01|0.02246||||||82|0||||
A|XASE|202609|MRDN|ROUND|1000|LNNNN|2|4805.51|367|237|130|0|0|0|0|0|0|0|130|0|-0.03|-0.002155|-0.03|-0.002155|-0.03|-0.002155|-0.03|-0.002155|-0.03|-0.002155|13.92||||||||||||||||||||1|0|0|40567.665966
A|XASE|202609|MRDN|ROUND|1000|LNNYN|4570|6809913.66|496959|496959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRDN|ROUND|1000|LNYYN|7986|11757025.14|867102|867102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRDN|ROUND|1000|LYNYN|1013|1432599.26|103194|102964|230|0|230|0|0|0|0|0|0|0|0.012609|0.000963|0.012609|0.000963|0.038696|0.002955|0.043043|0.003287|-0.074348|-0.005677|13.096087|0.026957|0.018261|0.001394|0.677419|100|0.01|0.023311|130|0.01927|0||||||||300|30||||
A|XASE|202609|MRDN|ROUND|10000|LNNYN|13|176552.14|13358|13358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRDN|ROUND|10000|LNYYN|165|2039961.29|146479|146479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRDN|ROUND|20000|LNNYN|2|63566|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRDN|ROUND|20000|LNYYN|1|20925|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRDN|ROUND|20000|LYNYN|1|23034.42|1753|1753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRDN|ROUND|5000|LNNYN|38|217091.54|15979|15979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRDN|ROUND|5000|LNYYN|422|2553635.53|186020|186020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRDN|ROUND|5000|LYNYN|1|5340.6|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MREO|ODD|0|LNNNN|632|8351.58|27053|26139|914|0|0|0|34|56|241|88|462|33|-0.001534|-0.005343|-0.001885|-0.006565|-0.001896|-0.006604|-0.00173|-0.006026|-0.001982|-0.006901|0.287134||||||||||||||||||||21|2360|785|49078.730229
A|XASE|202609|MREO|ODD|0|LNNYN|550|7283.05|23025|23025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MREO|ODD|0|LNYNN|1|3.86|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|MREO|ODD|0|LNYYN|215|1281.74|3913|3659|254|0|254|0|0|0|0|0|0|0|0.001015|0.003613|0.001015|0.003613|0.000913|0.003251|-0.002054|-0.007313|-0.00287|-0.010215|0.280917|0.003024|0.000662|0.002357|0.218982|254|0.001181|0.013378|0||0||||||||254|0|10|0|0|0.013378
A|XASE|202609|MREO|ODD|0|LYNYN|78|893.2|2661|2184|477|0|477|0|0|0|0|0|0|0|0.001778|0.006121|0.002021|0.006958|0.00161|0.005542|0.002125|0.007314|0.002663|0.009167|0.290462|0.00313|0.003074|0.010584|0.982184|144|0.0001|0.013803|322|0.019789|11|0.0001|0.014078||||||500|0||||
A|XASE|202609|MREO|ROUND|0|LNNNN|558|21470.26|67277|66093|1184|0|0|0|0|0|200|100|684|200|-0.001995|-0.006229|-0.002265|-0.007073|-0.002365|-0.007386|-0.00294|-0.00918|-0.002669|-0.008336|0.320202||||||||||||||||||||12|4907|1856|158077.822126
A|XASE|202609|MREO|ROUND|0|LNNYN|1804|67936.98|227527|227527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MREO|ROUND|0|LNYYN|457|32546.36|106495|100081|6414|0|6414|0|0|0|0|0|0|0|0.000336|0.001099|0.000195|0.00064|0.0002|0.000656|0.0004|0.00131|0.003401|0.011142|0.305252|0.003836|0.000173|0.000568|0.04521|6414|0.001831|0.014686|0||0||||||||7605|334|34|0|0|0.014686
A|XASE|202609|MREO|ROUND|0|LYNYN|219|28122.83|83463|79935|3528|0|3528|0|0|0|0|0|0|0|0.003052|0.009659|0.003441|0.010887|0.00221|0.006994|0.001672|0.005291|0.001149|0.003637|0.316022|0.004417|0.004197|0.013281|0.950217|900|0.000683|0.01807|2145|0.023465|483|0.00047|0.02291||||||3500|200||||
A|XASE|202609|MREO|ROUND|1000|LNNYN|37|85159.08|274077|274077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MREO|ROUND|1000|LNYYN|263|595351.17|2334755|2327955|6800|0|6800|0|0|0|0|0|0|0|-0.000054|-0.000192|0.000053|0.000186|0.000056|0.000197|0.000251|0.000885|0.003351|0.011799|0.284037|0.003932|0.000051|0.000181|0.013089|6800|0.00194|0.019883|0||0||||||||11800|3900|7|0|0|0.019883
A|XASE|202609|MREO|ROUND|1000|LYNYN|89|174146.44|621218|621218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MREO|ROUND|10000|LNNYN|7|91703.68|327300|327300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MREO|ROUND|10000|LNYYN|14|164183.82|544918|544718|200|0|200|0|0|0|0|0|0|0|-0.005|-0.013774|-0.005|-0.013774|-0.005|-0.013774|-0.0045|-0.012397|-0.0119|-0.032782|0.363|0.006|0|0|0|200|0.003|0.019905|0||0||||||||100|100|1|0|0|0.019905
A|XASE|202609|MREO|ROUND|10000|LYNYN|5|59200.86|203203|203203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MREO|ROUND|250|LNNNN|1|427.04|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MREO|ROUND|250|LNNYN|85|42640.1|128520|128520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MREO|ROUND|250|LNYYN|98|49067.73|159757|159757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MREO|ROUND|250|LYNYN|125|45668.25|131965|130021|1944|0|1944|0|0|0|0|0|0|0|0.0025|0.006407|0.003294|0.008441|0.002515|0.006444|0.001702|0.004363|0.011004|0.028197|0.390245|0.006147|0.00256|0.00656|0.416445|1701|0.00205|0.028278|243|0.014419|0||||||||3200|501||||
A|XASE|202609|MREO|ROUND|5000|LNNYN|12|71224.92|249881|249881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MREO|ROUND|5000|LNYYN|16|108330.19|368693|367893|800|0|800|0|0|0|0|0|0|0|-0.0014|-0.004176|-0.0014|-0.004176|0.0004|0.001193|0.000588|0.001752|-0.001525|-0.004548|0.335288|0.002925|0.000475|0.001417|0.162393|800|0.001225|0.021269|0||0||||||||5900|200|3|0|0|0.021269
A|XASE|202609|MREO|ROUND|5000|LYNYN|3|21642.3|76219|76219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRGR|ODD|0|LNNNN|8|403.99|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRGR|ODD|0|LNNYN|2|89.77|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRGR|ODD|0|LNYYN|17|1987.61|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRGR|ODD|0|LYNYN|2|360.05|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRGR|ODD|1000|LNNYN|1|1573.25|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRGR|ODD|1000|LNYYN|5|9195.5|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRGR|ODD|1000|LYNYN|11|21071.21|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRGR|ODD|250|LNNYN|2|905|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRGR|ODD|250|LNYYN|5|2561.27|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRGR|ODD|250|LYNYN|8|4829.03|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRGR|ROUND|1000|LYNYN|3|13829.65|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRGR|ROUND|5000|LNYYN|7|60793.1|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRGR|ROUND|5000|LYNYN|9|69200.33|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRK|ODD|0|LNNNN|465|68868.23|465|275|190|0|2|6|3|40|84|40|15|0|0.004474|0.00003|0.009421|0.000064|0.014105|0.000095|0.013316|0.00009|-0.005158|-0.000035|148.001579||||||||||||||||||||190|328|158|9387.274011
A|XASE|202609|MRK|ODD|0|LNNYN|605|89510.65|605|592|13|0|13|0|0|0|0|0|0|0|-0.037692|-0.000254|-0.036154|-0.000243|0.005385|0.000036|0.015385|0.000103|0.13|0.000874|148.671154||||||||||||||||||||13|0|0|0.014667
A|XASE|202609|MRK|ODD|0|LNYNN|20|2973.54|20|5|15|0|11|0|0|1|3|0|0|0|0.022|0.000148|0.026|0.000175|0.015333|0.000103|0.06|0.000403|0.314|0.002112|148.705667|0.046|0.007333|0.000049|0.15942|15|0.019333|1057.440769|0||0||||||||15|0|15|7|6|1057.440769
A|XASE|202609|MRK|ODD|0|LNYYN|1311|194021.06|1311|1255|56|0|56|0|0|0|0|0|0|0|0.010357|0.00007|-0.003393|-0.000023|-0.008929|-0.00006|0.015179|0.000102|0.091786|0.000618|148.577857|0.052143|0.014464|0.000097|0.277397|56|0.018839|0.014703|0||0||||||||56|0|56|0|0|0.014703
A|XASE|202609|MRK|ODD|0|LYNYN|298|43903.58|298|191|107|0|107|0|0|0|0|0|0|0|0.006262|0.000042|0.002336|0.000016|0.010467|0.000071|0.009907|0.000067|-0.00243|-0.000016|147.535607|0.031776|0.03271|0.000222|1.029412|5|0.014|0.017777|100|0.01447|2|0.06|0.008039||||||107|0||||
A|XASE|202609|MRK|ODD|1000|LNNNN|2069|4525911.26|30595|27172|3423|0|76|151|196|584|1581|608|227|0|-0.000476|-0.000003|0.002594|0.000018|0.017683|0.00012|0.005945|0.00004|0.083979|0.000569|147.614499||||||||||||||||||||304|6216|2732|8852.756541
A|XASE|202609|MRK|ODD|1000|LNNYN|38669|57929327.63|393393|393095|298|0|298|0|0|0|0|0|0|0|-0.04094|-0.000276|-0.040034|-0.00027|-0.067013|-0.000451|0.00896|0.00006|0.171007|0.001151|148.509564||||||||||||||||||||21|54|54|0.012341
A|XASE|202609|MRK|ODD|1000|LNYNN|47|97359.64|657|387|270|0|133|0|27|66|27|17|0|0|0.016296|0.000109|0.020222|0.000136|0.035815|0.000241|-0.027111|-0.000182|-0.021556|-0.000145|148.839796|0.063296|0.013481|0.000091|0.21299|270|0.024907|1189.720184|0||0||||||||275|0|15|187|92|1189.720184
A|XASE|202609|MRK|ODD|1000|LNYYN|18374|28999427.52|196413|194845|1568|0|1568|0|0|0|0|0|0|0|-0.001346|-0.000009|-0.00139|-0.000009|-0.022526|-0.000153|-0.019401|-0.000131|-0.115529|-0.000782|147.676113|0.063425|0.025255|0.000171|0.39819|1568|0.019085|0.012052|0||0||||||||1608|0|118|129|113|0.012052
A|XASE|202609|MRK|ODD|1000|LYNNN|5|17081.46|116|46|62|8|62|8|0|0|0|0|0|0|0.023429|0.00016|0.039429|0.000269|0.009714|0.000066|-0.091143|-0.000622|-0.042571|-0.000291|146.431143|0.021143|0.018857|0.000129|0.891892|8|0.01|0.202872|62|0.019302|0||||||||70|0||||
A|XASE|202609|MRK|ODD|1000|LYNYN|1558|3131420.03|21181|16826|4355|0|4355|0|0|0|0|0|0|0|0.001915|0.000013|-0.002223|-0.000015|-0.00623|-0.000042|-0.014115|-0.000096|0.0109|0.000074|147.796047|0.038689|0.037665|0.000255|0.97353|342|0.012982|0.010219|3864|0.012857|149|0.014832|0.008839||||||4370|0||||
A|XASE|202609|MRK|ODD|10000|LNNNN|76|901488.41|6116|3959|2157|0|72|203|178|330|888|329|157|0|0.006198|0.000042|0.018762|0.000127|0.001502|0.00001|0.058832|0.000399|-0.080617|-0.000546|147.546558||||||||||||||||||||29|2825|1485|6726.832003
A|XASE|202609|MRK|ODD|10000|LNNYN|321|3748184.8|25516|25177|339|0|339|0|0|0|0|0|0|0|-0.019676|-0.000134|0.008673|0.000059|-0.056106|-0.000381|0.201947|0.001371|0.05767|0.000392|147.277153||||||||||||||||||||5|0|0|0.011549
A|XASE|202609|MRK|ODD|10000|LNYNN|1|12484.92|84|0|84|0|0|0|0|84|0|0|0|0|0.03|0.000202|0.03|0.000202|0.05|0.000336|0.03|0.000202|-0.04|-0.000269|148.64|0.06|0.02|0.000135|0.333333|84|0.02|98.672235|0||0||||||||84|0|1|84|84|98.672235
A|XASE|202609|MRK|ODD|10000|LNYYN|504|6065634.46|40999|39557|1442|0|1442|0|0|0|0|0|0|0|-0.003301|-0.000022|0.001997|0.000014|-0.001463|-0.00001|-0.044958|-0.000305|0.116117|0.000788|147.373502|0.047393|0.015284|0.000104|0.322505|1442|0.016054|0.011426|0||0||||||||1745|0|21|93|93|0.011426
A|XASE|202609|MRK|ODD|10000|LYNYN|628|7812372.99|52805|46761|6044|0|6044|0|0|0|0|0|0|0|-0.020723|-0.00014|-0.030821|-0.000208|-0.013101|-0.000088|-0.052469|-0.000354|0.006345|0.000043|148.226864|0.027847|0.02892|0.000195|1.0385|285|0.01007|0.010797|5438|0.009504|321|0.019034|0.000589||||||6521|0||||
A|XASE|202609|MRK|ODD|250|LNNNN|621|362462.59|2443|1504|939|0|4|28|36|169|370|222|110|0|0.0036|0.000024|0.003301|0.000022|0.007252|0.000049|-0.007146|-0.000048|0.021214|0.000143|148.040543||||||||||||||||||||247|1196|575|14116.421068
A|XASE|202609|MRK|ODD|250|LNNYN|56672|38040284.64|257740|257698|42|0|42|0|0|0|0|0|0|0|-0.046905|-0.000314|-0.047381|-0.000317|-0.037381|-0.00025|0.008095|0.000054|-0.091429|-0.000612|149.427262||||||||||||||||||||14|32|27|0.012229
A|XASE|202609|MRK|ODD|250|LNYNN|17|9202.12|62|37|25|0|12|0|0|11|2|0|0|0|0.0328|0.000218|0.0328|0.000218|0.0432|0.000288|0.034|0.000226|0.178|0.001185|150.2078|0.062|0.0292|0.000194|0.470968|25|0.0164|177.922659|0||0||||||||25|0|8|17|12|177.922659
A|XASE|202609|MRK|ODD|250|LNYYN|33090|21740134.19|147009|146590|419|0|419|0|0|0|0|0|0|0|0.010764|0.000073|0.002792|0.000019|0.031241|0.000211|0.036301|0.000245|0.019451|0.000131|148.104332|0.074916|0.028831|0.000195|0.384836|419|0.023043|0.013199|0||0||||||||421|0|104|80|79|0.013199
A|XASE|202609|MRK|ODD|250|LYNYN|1141|703010.29|4742|3984|758|0|758|0|0|0|0|0|0|0|-0.001227|-0.000008|0.000765|0.000005|-0.013905|-0.000094|-0.012639|-0.000085|-0.036636|-0.000248|147.867975|0.042441|0.042309|0.000286|0.996892|22|0.017727|0.012481|702|0.012772|34|0.01|0.006781||||||768|0||||
A|XASE|202609|MRK|ODD|5000|LNNNN|391|2682467.31|18168|13613|4555|0|0|64|138|825|2239|1105|184|0|0.00939|0.000064|0.013745|0.000093|0.032562|0.00022|0.028602|0.000194|-0.015508|-0.000105|147.743898||||||||||||||||||||95|6627|2880|8043.069444
A|XASE|202609|MRK|ODD|5000|LNNYN|2057|14442231.62|97987|97201|786|0|786|0|0|0|0|0|0|0|-0.038817|-0.000261|-0.046399|-0.000312|0.00874|0.000059|0.095534|0.000642|0.186374|0.001253|148.713938||||||||||||||||||||19|17|17|0.010238
A|XASE|202609|MRK|ODD|5000|LNYNN|13|92465.31|626|387|239|0|102|0|0|98|39|0|0|0|0.03113|0.000212|0.043766|0.000298|-0.121464|-0.000826|-0.227992|-0.00155|-0.525941|-0.003575|147.111527|0.088828|0.018033|0.000123|0.203015|239|0.035397|605.572945|0||0||||||||239|0|5|379|311|605.572945
A|XASE|202609|MRK|ODD|5000|LNYYN|2261|17735641|119604|117236|2368|0|2368|0|0|0|0|0|0|0|0.0022|0.000015|-0.004907|-0.000033|0.009641|0.000065|-0.060156|-0.000406|0.103218|0.000696|148.347466|0.0706|0.021567|0.000145|0.305479|2368|0.024516|0.011568|0||0||||||||2505|0|50|117|117|0.011568
A|XASE|202609|MRK|ODD|5000|LYNNN|5|31788.04|215|0|215|0|215|0|0|0|0|0|0|0|0.014|0.000095|0.019674|0.000133|0.005814|0.000039|-0.018651|-0.000126|0.07786|0.000527|147.847488|0.041767|0.014|0.000095|0.335189|130|0.022962|0.009758|85|0.017822|0||||||||215|0||||
A|XASE|202609|MRK|ODD|5000|LYNYN|839|6493025.4|43889|38110|5779|0|5779|0|0|0|0|0|0|0|0.008912|0.00006|0.007453|0.00005|0.013681|0.000093|0.061561|0.000417|0.05443|0.000368|147.77487|0.048363|0.046901|0.000317|0.969766|373|0.022051|0.015868|5130|0.012355|276|0.014493|0.00589||||||5934|0||||
A|XASE|202609|MRK|ROUND|10000|LNNNN|306|4589895.23|31022|17637|13385|0|100|1285|159|1852|5754|2925|1211|99|0.001041|0.000007|0.006397|0.000043|0.026188|0.000177|0.006156|0.000042|-0.059414|-0.000402|147.86729||||||||||||||||||||139|15417|7473|13820.885731
A|XASE|202609|MRK|ROUND|10000|LNNYN|56581|836675229.68|5667064|5666545|519|0|519|0|0|0|0|0|0|0|-0.054027|-0.000363|-0.049461|-0.000332|-0.079171|-0.000532|0.010347|0.000069|0.15975|0.001073|148.892832||||||||||||||||||||10|517|417|0.009532
A|XASE|202609|MRK|ROUND|10000|LNYNN|8|122478.68|830|408|422|0|240|82|0|100|0|0|0|0|-0.006872|-0.000047|0.009431|0.000064|0.04436|0.0003|-0.047346|-0.000321|0.140332|0.00095|147.654834|0.076209|0.011848|0.00008|0.155473|422|0.03218|100.618681|0||0||||||||412|10|4|0|0|100.618681
A|XASE|202609|MRK|ROUND|10000|LNYYN|63482|939679145.81|6354332|6349794|4538|0|4538|0|0|0|0|0|0|0|0.001523|0.00001|-0.011844|-0.000081|0.017254|0.000117|0.007521|0.000051|-0.112025|-0.000762|147.088082|0.0995|0.004548|0.000031|0.045711|4538|0.047476|0.013045|0||0||||||||5936|1|59|658|572|0.013045
A|XASE|202609|MRK|ROUND|10000|LYNNN|1|18651.78|126|0|126|0|126|0|0|0|0|0|0|0|0.02|0.000135|0.03|0.000203|0.09|0.000608|-0.1|-0.000676|-0.39|-0.002635|148.01|0.04|0.04|0.00027|1|0|||126|0.000278|0||||||||126|0||||
A|XASE|202609|MRK|ROUND|10000|LYNYN|21249|312733344.75|2137243|2099326|37917|0|37917|0|0|0|0|0|0|0|-0.010959|-0.000074|-0.017978|-0.000121|-0.024703|-0.000167|0.001961|0.000013|0.049995|0.000338|148.123927|0.03666|0.03602|0.000243|0.982533|1872|0.016116|0.016406|34642|0.012635|1403|0.012851|0.012671||||||39914|242||||
A|XASE|202609|MRK|ROUND|20000|LNNNN|372|14227660.38|96390|50863|45313|0|535|2680|2360|7055|17126|11245|4112|200|0.007186|0.000049|0.00971|0.000066|0.017975|0.000122|0.003697|0.000025|-0.042974|-0.000291|147.787217||||||||||||||||||||190|49658|33532|14374.165777
A|XASE|202609|MRK|ROUND|20000|LNNYN|32233|959800330|6459659|6459391|268|0|268|0|0|0|0|0|0|0|-0.024328|-0.000163|-0.019366|-0.00013|-0.038358|-0.000258|0.006978|0.000047|-0.039216|-0.000263|148.933209||||||||||||||||||||7|0|0|0.011842
A|XASE|202609|MRK|ROUND|20000|LNYNN|16|658782.42|4473|1458|3015|0|770|1199|246|225|296|279|0|0|-0.02074|-0.00014|-0.059032|-0.000399|-0.020544|-0.000139|0.034945|0.000236|-0.11792|-0.000797|148.047602|0.063158|0.013622|0.000092|0.215681|3015|0.024768|1612.231044|0||0||||||||2574|786|13|1717|1692|1612.231044
A|XASE|202609|MRK|ROUND|20000|LNYYN|25201|787205195.04|5303137|5299739|3398|0|3398|0|0|0|0|0|0|0|-0.005977|-0.00004|-0.025886|-0.000175|-0.013911|-0.000094|-0.025756|-0.000174|-0.112999|-0.000762|148.280181|0.098402|0.04598|0.00031|0.467267|3398|0.026211|0.014968|0||0||||||||5597|360|32|222|122|0.014968
A|XASE|202609|MRK|ROUND|20000|LYNNN|1|46700.44|317|0|300|17|0|17|300|0|0|0|0|0|0.01|0.000068|0.02|0.000136|-0.08|-0.000543|0|0|0.29|0.001969|147.305|0.03|0.03|0.000204|1|0|||317|2.173832|0||||||||317|0||||
A|XASE|202609|MRK|ROUND|20000|LYNYN|3879|118492296.7|800818|761337|39481|0|39481|0|0|0|0|0|0|0|-0.006759|-0.000046|-0.005133|-0.000035|-0.020297|-0.000137|-0.037169|-0.000251|0.045499|0.000307|148.06926|0.036664|0.036268|0.000245|0.989209|1383|0.017773|0.018778|36900|0.014192|1198|0.013998|0.00786||||||41874|3352||||
A|XASE|202609|MRK|ROUND|200000|LNNNN|11|3188488|21200|16600|4600|0|0|0|0|0|3200|1400|0|0|0.056976|0.000379|0.091304|0.000607|0.053478|0.000355|0.148696|0.000988|-0.176087|-0.00117|150.513478||||||||||||||||||||3|5044|4600|8909.996138
A|XASE|202609|MRK|ROUND|200000|LNNYN|17|7875457.07|53761|53761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRK|ROUND|200000|LNYNN|1|488842.55|3305|3156|149|0|0|0|0|149|0|0|0|0|-0.01|-0.000068|0.01|0.000068|0.17|0.001149|0.28|0.001893|0.51|0.003448|147.905|0.03|0.01|0.000068|0.333333|149|0.01|304.446469|0||0||||||||800|0|1|180|180|304.446469
A|XASE|202609|MRK|ROUND|200000|LNYYN|169|218475768|1474190|1473404|786|0|786|0|0|0|0|0|0|0|-0.066565|-0.00045|-0.066361|-0.000448|0.070331|0.000475|0.099644|0.000673|-0.029644|-0.0002|147.985598|0.057735|0.005929|0.00004|0.102688|786|0.025903|0.019254|0||0||||||||1800|40|9|12|12|0.019254
A|XASE|202609|MRK|ROUND|200000|LYNYN|87|67432862.96|454726|451311|3415|0|3415|0|0|0|0|0|0|0|-0.023608|-0.000158|-0.00566|-0.000038|0.051748|0.000347|0.008908|0.00006|0.659327|0.004422|149.099091|0.041561|0.037051|0.000249|0.891496|520|0.016154|0.020214|2885|0.009977|10|0.07|0.018117||||||4200|1063||||
A|XASE|202609|MRK|ROUND|50000|LNNNN|137|11121806.78|74634|41581|33053|0|400|1348|1936|5272|11487|11456|1154|0|0.010239|0.000069|0.01551|0.000104|0.030298|0.000204|0.025754|0.000173|-0.107511|-0.000724|148.585873||||||||||||||||||||64|34990|27250|10584.192794
A|XASE|202609|MRK|ROUND|50000|LNNYN|85617|6453180231.3|43942319|43941929|390|0|390|0|0|0|0|0|0|0|0.007949|0.000054|0.016154|0.000109|0.060256|0.000408|0.365385|0.002477|0.586154|0.003973|147.526026||||||||||||||||||||4|151|151|0.017091
A|XASE|202609|MRK|ROUND|50000|LNYNN|3|184581.24|1221|513|708|0|0|428|280|0|0|0|0|0|0.014915|0.000099|0.019887|0.000132|-0.019887|-0.000132|-0.05452|-0.000361|0.136215|0.000901|151.200056|0.049944|0.019887|0.000132|0.39819|708|0.015028|1.090009|0||0||||||||400|308|2|362|76|1.090009
A|XASE|202609|MRK|ROUND|50000|LNYYN|129940|9971659151.54|67820692|67807054|13638|0|13638|0|0|0|0|0|0|0|0.008123|0.000055|-0.011798|-0.00008|-0.018154|-0.000123|-0.010675|-0.000073|-0.036926|-0.000251|147.116868|0.0709|0.016893|0.000115|0.238257|13638|0.027004|0.018804|0||0||||||||34000|968|125|895|895|0.018804
A|XASE|202609|MRK|ROUND|50000|LYNNN|1|55336.52|382|0|0|382|0|3|379|0|0|0|0|0|0.010471|0.000072|-0.019529|-0.000135|-0.129529|-0.000894|-0.179529|-0.001239|-0.199529|-0.001377|144.855|0.01|0.020471|0.000141|2.04712|0|||182|1.352765|200|0.01|2.308709||||||382|0||||
A|XASE|202609|MRK|ROUND|50000|LYNYN|818|63498532.81|430833|416200|14633|0|14633|0|0|0|0|0|0|0|-0.012681|-0.000085|-0.029917|-0.000201|-0.058806|-0.000396|-0.033451|-0.000225|0.032134|0.000216|148.518918|0.035402|0.035297|0.000238|0.997027|482|0.01612|0.019773|13451|0.015524|700|0.01|0.016698||||||15798|1105||||
A|XASE|202609|MRKR|ODD|0|LNNNN|217|6731.29|5559|5347|212|0|0|0|0|78|0|0|125|9|0.005|0.004078|0.005|0.004078|-0.008962|-0.007309|-0.013868|-0.01131|-0.05066|-0.041315|1.226203||||||||||||||||||||9|530|437|92527.043322
A|XASE|202609|MRKR|ODD|0|LNNYN|2826|78309.89|63912|63908|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.085||||||||||||||||||||1|0|0|0.02037
A|XASE|202609|MRKR|ODD|0|LNYNN|3|26.45|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
A|XASE|202609|MRKR|ODD|0|LNYYN|198|4093.93|3352|3352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRKR|ODD|0|LYNYN|43|734.32|595|417|178|0|178|0|0|0|0|0|0|0|-0.001236|-0.000966|-0.001236|-0.000966|-0.012472|-0.009747|-0.023483|-0.018352|0.020337|0.015893|1.279607|0.031461|0.031124|0.024323|0.989286|3|0.01|0.016105|175|0.018588|0||||||||178|0||||
A|XASE|202609|MRKR|ROUND|0|LNNNN|129|16274|12900|11685|1215|0|0|0|0|100|0|0|700|415|-0.004733|-0.003718|0.001852|0.001455|0.004321|0.003395|0.007613|0.005982|0.016667|0.013095|1.272737||||||||||||||||||||13|2377|1275|671805.529982
A|XASE|202609|MRKR|ROUND|0|LNNYN|77|10261.91|8458|8458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRKR|ROUND|0|LNYNN|1|121|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRKR|ROUND|0|LNYYN|550|66720.8|56498|56498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRKR|ROUND|0|LYNYN|57|7732.88|6334|5486|848|0|848|0|0|0|0|0|0|0|0.007075|0.005555|0.008255|0.006481|0.002311|0.001815|0.001132|0.000889|-0.015377|-0.012073|1.273679|0.027075|0.027075|0.021258|1|0|||848|0.018193|0||||||||848|0||||
A|XASE|202609|MRKR|ROUND|1000|LNNYN|10|20431|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRKR|ROUND|1000|LNYYN|3|7587.47|5957|5957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRKR|ROUND|1000|LYNYN|8|17013.6|13633|13533|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007519|-0.1|-0.075188|-0.09|-0.067669|-0.09|-0.067669|-0.06|-0.045113|1.33|0.04|0.04|0.030075|1|0|||100|0.028325|0||||||||300|0||||
A|XASE|202609|MRKR|ROUND|10000|LNNYN|2|25971|23610|23610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRKR|ROUND|250|LNNYN|7|3445.8|2868|2868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRKR|ROUND|250|LNYYN|27|12167.26|9884|9584|300|0|300|0|0|0|0|0|0|0|0.01|0.007843|0.01|0.007843|0.01|0.007843|0.01|0.007843|0.01|0.007843|1.275|0.05|0.01|0.007843|0.2|300|0.02|0.020507|0||0||||||||400|0|2|0|0|0.020507
A|XASE|202609|MRKR|ROUND|250|LYNYN|11|5705|4600|4300|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.016461|0.02|0.016461|0.02|0.016461|1.215|0.03|0.03|0.024691|1|0|||300|0.023008|0||||||||300|0||||
A|XASE|202609|MRKR|ROUND|5000|LNNYN|3|22449.12|19758|19758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRKR|ROUND|5000|LNYYN|2|13689.62|11006|11006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRKR|ROUND|5000|LYNYN|1|9716.08|7964|7964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRLN|ODD|0|LNNNN|1372|41101.11|17959|15371|2588|0|3|14|45|163|444|693|1038|188|0.007647|0.002958|0.008412|0.003254|0.008717|0.003373|0.011611|0.004492|0.006097|0.002359|2.584755||||||||||||||||||||242|7860|4036|103139.19842
A|XASE|202609|MRLN|ODD|0|LNNYN|3547|217455.76|89205|89056|149|0|149|0|0|0|0|0|0|0|-0.025436|-0.008723|-0.026376|-0.009045|-0.031141|-0.01068|-0.027651|-0.009483|0.022752|0.007803|2.91594||||||||||||||||||||8|43|43|0.006054
A|XASE|202609|MRLN|ODD|0|LNYNN|14|620.86|198|18|180|0|125|0|0|0|52|3|0|0|0.002722|0.000867|0.002722|0.000867|0.003667|0.001168|0.018111|0.00577|-0.140778|-0.044848|3.139028|0.021611|0.000333|0.000106|0.015424|180|0.010639|1389.828503|0||0||||||||180|0|8|57|55|1389.828503
A|XASE|202609|MRLN|ODD|0|LNYYN|248|19211.24|7277|7144|133|0|133|0|0|0|0|0|0|0|0.000602|0.000201|0.000602|0.000201|-0.008647|-0.002888|-0.009173|-0.003064|0.013684|0.004571|2.993609|0.023459|0.000226|0.000075|0.009615|133|0.011617|0.009778|0||0||||||||173|0|7|3|3|0.009778
A|XASE|202609|MRLN|ODD|0|LYNNN|4|460.48|158|122|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0.04|0.018824|0.04|0.018824|0.02|0.009412|2.125|0.01|0|0|0|36|0.005|0.01156|0||0||||||||36|0||||
A|XASE|202609|MRLN|ODD|0|LYNYN|2505|229329.31|106234|103214|3020|0|3020|0|0|0|0|0|0|0|-0.006874|-0.002759|-0.007477|-0.003001|-0.007172|-0.002879|-0.007215|-0.002896|-0.002258|-0.000906|2.491589|0.00894|0.006904|0.002771|0.772222|602|0.00549|0.013217|2395|0.01606|23|0.01|0.013076||||||3106|0||||
A|XASE|202609|MRLN|ODD|250|LNNNN|11|3150.5|1006|738|268|0|0|0|0|0|0|95|173|0|0.013545|0.004128|0.013545|0.004128|0.013545|0.004128|0.010896|0.003321|-0.004552|-0.001387|3.281269||||||||||||||||||||3|633|443|40277.619332
A|XASE|202609|MRLN|ODD|250|LNNYN|25|7212.24|2331|2331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRLN|ODD|250|LNYYN|3|815.96|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRLN|ODD|250|LYNYN|18|5120.05|1597|1235|362|0|362|0|0|0|0|0|0|0|-0.004696|-0.001497|-0.01|-0.003188|-0.02326|-0.007416|-0.013149|-0.004192|-0.025193|-0.008032|3.136616|0.004945|0.004945|0.001576|1|0|||362|0.013752|0||||||||434|0||||
A|XASE|202609|MRLN|ROUND|0|LNNNN|2374|460026.69|237720|234607|3113|0|219|500|688|300|59|547|700|100|0.00488|0.002453|0.004237|0.00213|0.003595|0.001807|0.007629|0.003835|0.016945|0.008518|1.989411||||||||||||||||||||32|23157|12308|33478.752218
A|XASE|202609|MRLN|ROUND|0|LNNYN|154|31255.66|15704|15704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|MRLN|ROUND|0|LNYYN|64|12430.23|6407|6407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRLN|ROUND|0|LYNNN|64|12680|6400|6100|300|0|0|0|200|100|0|0|0|0|0.01|0.005272|0.016667|0.008787|0.016667|0.008787|0.016667|0.008787|0.043333|0.022847|1.896667|0|0|0||0|||300|11.157973|0||||||||300|0||||
A|XASE|202609|MRLN|ROUND|0|LYNYN|4124|799395.16|412698|404347|8351|0|8351|0|0|0|0|0|0|0|-0.002172|-0.001071|-0.001681|-0.000829|-0.00444|-0.00219|-0.006076|-0.002997|-0.001195|-0.000589|2.027275|0.008671|0.007709|0.003803|0.889104|3103|0.005|0.017339|4148|0.014639|1100|0.010455|0.01389||||||8591|0||||
A|XASE|202609|MRLN|ROUND|1000|LNNNN|17|27892.34|14314|8653|5661|0|0|0|4|456|1616|0|385|3200|0.00781|0.003901|0.00781|0.003901|0.009986|0.004988|0.009986|0.004988|0.00753|0.003762|2.001886||||||||||||||||||||6|5925|4208|436642.235471
A|XASE|202609|MRLN|ROUND|1000|LNNYN|4841|12897247.85|4440304|4440298|6|0|6|0|0|0|0|0|0|0|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|0.01|0.005571|0.01|0.005571|1.795||||||||||||||||||||1|0|0|0.010889
A|XASE|202609|MRLN|ROUND|1000|LNYYN|1613|4010601.78|1766365|1766045|320|0|320|0|0|0|0|0|0|0|0.006875|0.002357|0.006875|0.002357|-0.006875|-0.002357|-0.01|-0.003428|0.044375|0.015212|2.917188|0.026875|0.006875|0.002357|0.255814|320|0.01|0.017475|0||0||||||||1800|0|2|0|0|0.017475
A|XASE|202609|MRLN|ROUND|1000|LYNYN|713|1249751.67|573908|559893|14015|0|14015|0|0|0|0|0|0|0|-0.006278|-0.002939|-0.005578|-0.002612|-0.010149|-0.004752|-0.010399|-0.004869|-0.009899|-0.004635|2.13578|0.010082|0.004958|0.002322|0.491791|7381|0.005542|0.0151|6534|0.018061|100|0.05|0.02293||||||27412|0||||
A|XASE|202609|MRLN|ROUND|10000|LNNYN|42|542854.66|228935|228935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRLN|ROUND|10000|LNYYN|12|156514|54672|54672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRLN|ROUND|10000|LYNYN|41|557463.01|225023|223964|1059|0|1059|0|0|0|0|0|0|0|-0.008678|-0.004363|-0.008678|-0.004363|-0.008678|-0.004363|-0.010963|-0.005511|-0.018895|-0.009499|1.989155|0.01|0.008678|0.004363|0.8678|140|0.005|0.01463|919|0.017401|0||||||||13800|0||||
A|XASE|202609|MRLN|ROUND|20000|LNNYN|3|85946.41|37967|37967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRLN|ROUND|20000|LNYYN|1|22526.18|7459|7459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRLN|ROUND|20000|LYNYN|14|407770.74|181522|181510|12|0|12|0|0|0|0|0|0|0|-0.01|-0.005141|-0.01|-0.005141|-0.01|-0.005141|0.03|0.015424|0.05|0.025707|1.945|0.01|0.01|0.005141|1|0|||12|0.018019|0||||||||1700|0||||
A|XASE|202609|MRLN|ROUND|250|LNNNN|2585|815457.73|283895|273094|10801|0|60|1131|822|708|1475|2274|4031|300|0.013929|0.005668|0.011444|0.004657|0.013616|0.005541|0.011505|0.004682|0.02199|0.008948|2.45746||||||||||||||||||||67|33557|20516|64278.177266
A|XASE|202609|MRLN|ROUND|250|LNNYN|749|385220.45|150981|149538|1443|0|1443|0|0|0|0|0|0|0|-0.012107|-0.005781|-0.012453|-0.005946|-0.005371|-0.002564|-0.015322|-0.007316|-0.004775|-0.00228|2.0943||||||||||||||||||||10|29|25|0.007439
A|XASE|202609|MRLN|ROUND|250|LNYNN|3|1251|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|MRLN|ROUND|250|LNYYN|440|310133.61|114656|113656|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.007|0.00331|-0.013|-0.006148|0.007|0.00331|2.1145|0.021|0|0|0|1000|0.0105|0.020222|0||0||||||||1200|0|5|0|0|0.020222
A|XASE|202609|MRLN|ROUND|250|LYNNN|26|8962|3600|3500|100|0|100|0|0|0|0|0|0|0|0.01|0.003378|-0.01|-0.003378|0|0|0|0|0.01|0.003378|2.96|0|0|0||0|||100|0.016966|0||||||||100|0||||
A|XASE|202609|MRLN|ROUND|250|LYNYN|5992|3363411.57|1645140|1623404|21736|0|21736|0|0|0|0|0|0|0|-0.007818|-0.003295|-0.005902|-0.002487|-0.006004|-0.00253|-0.004451|-0.001876|-0.006662|-0.002807|2.372862|0.009964|0.006265|0.00264|0.628728|8733|0.005386|0.017042|12270|0.016533|733|0.009318|0.009059||||||26726|0||||
A|XASE|202609|MRLN|ROUND|5000|LNNYN|179|1062975.13|435233|435231|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003284|-0.01|-0.003284|-0.01|-0.003284|-0.01|-0.003284|0.01|0.003284|3.045||||||||||||||||||||1|0|0|0.022355
A|XASE|202609|MRLN|ROUND|5000|LNYYN|151|877661.05|488354|488354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRLN|ROUND|5000|LYNYN|70|489395.71|214337|213968|369|0|369|0|0|0|0|0|0|0|-0.003035|-0.001336|0.011951|0.005261|0.014553|0.006406|0.020515|0.009031|0.05168|0.02275|2.27164|0.010163|0.005881|0.002589|0.578667|158|0.005|0.015707|211|0.025189|0||||||||5000|18||||
A|XASE|202609|MRLN|ROUND|50000|LYNYN|4|394430.25|173575|173575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRM|ODD|0|LNNNN|34|470.21|709|626|83|0|0|0|0|0|0|24|0|59|-0.021771|-0.033392|-0.021771|-0.033392|-0.021771|-0.033392|-0.044305|-0.067955|-0.03684|-0.056505|0.651977||||||||||||||||||||2|1|1|520205.555524
A|XASE|202609|MRM|ODD|0|LNNYN|58|1621.86|2095|2095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRM|ODD|0|LNYYN|35|882.99|1143|1143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRM|ODD|0|LYNYN|3|89.83|142|59|83|0|83|0|0|0|0|0|0|0|0.020492|0.031776|0.020492|0.031776|0.020492|0.031776|0.043025|0.066719|0.03556|0.055143|0.644869|0.021771|0.020492|0.031776|0.941229|59|0.0009|0.017281|24|0.020222|0||||||||83|0||||
A|XASE|202609|MRM|ROUND|0|LNNNN|1|63.06|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRM|ROUND|0|LNNYN|1|91|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRM|ROUND|0|LNYYN|92|14365.37|18694|18694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRM|ROUND|0|LYNYN|3|317.17|424|324|100|0|100|0|0|0|0|0|0|0|0.018662|0.029146|0.018662|0.029146|0.018662|0.029146|0.050362|0.078654|0.038762|0.060537|0.6403|0.0194|0.018662|0.029146|0.961959|41|0.0009|0.012794|59|0.013004|0||||||||159|0||||
A|XASE|202609|MRM|ROUND|250|LNYYN|42|12765.72|16797|16797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNA|ODD|0|LNNNN|713|116500.97|713|327|386|0|5|32|23|74|129|74|43|6|-0.007073|-0.000042|0.018135|0.000109|0.053212|0.000319|0.052694|0.000316|-0.073549|-0.000441|166.715505||||||||||||||||||||386|527|265|24591.940153
A|XASE|202609|MRNA|ODD|0|LNNYN|6275|1065114.3|6275|6242|33|0|33|0|0|0|0|0|0|0|-0.048788|-0.000297|-0.129394|-0.000788|-0.101515|-0.000618|-0.236364|-0.00144|-0.394545|-0.002403|164.191364||||||||||||||||||||33|2|2|0.011411
A|XASE|202609|MRNA|ODD|0|LNYNN|12|1981.93|12|0|12|0|6|3|0|1|2|0|0|0|0.036667|0.000222|0.061667|0.000373|0.118333|0.000717|0.3675|0.002225|0.128333|0.000777|165.134583|0.199167|0.0375|0.000227|0.188285|12|0.080833|266.958006|0||0||||||||12|0|12|2|2|266.958006
A|XASE|202609|MRNA|ODD|0|LNYYN|7854|1312875.68|7854|7688|166|0|166|0|0|0|0|0|0|0|0.013675|0.000081|0.002349|0.000014|-0.054639|-0.000322|-0.010964|-0.000065|0.054157|0.000319|169.511175|0.15247|0.06994|0.000413|0.458712|166|0.041265|0.01237|0||0||||||||166|0|166|1|1|0.01237
A|XASE|202609|MRNA|ODD|0|LYNYN|685|113648.38|685|467|218|0|218|0|0|0|0|0|0|0|0.019587|0.000118|-0.005688|-0.000034|-0.001239|-0.000007|0.023349|0.00014|0.147156|0.000884|166.419495|0.109541|0.098624|0.000593|0.900335|38|0.054211|0.016074|148|0.01064|32|0.027188|0.0055||||||218|0||||
A|XASE|202609|MRNA|ODD|1000|LNNNN|2288|6043442.57|39144|34569|4551|0|163|934|1422|660|1039|213|120|0|0.039954|0.000259|0.067278|0.000436|0.086012|0.000558|0.098838|0.000641|0.133223|0.000864|154.270229||||||||||||||||||||283|7927|4411|3519.236984
A|XASE|202609|MRNA|ODD|1000|LNNYN|141284|252859646.03|1542491|1540577|1914|0|1914|0|0|0|0|0|0|0|-0.048203|-0.000308|-0.067915|-0.000434|-0.041787|-0.000267|-0.051479|-0.000329|0.066635|0.000426|156.372184||||||||||||||||||||136|304|238|0.007397
A|XASE|202609|MRNA|ODD|1000|LNYNN|63|140712.64|858|492|366|0|163|75|20|51|50|7|0|0|0.027186|0.000168|0.009645|0.00006|0.029891|0.000185|-0.069863|-0.000432|0.635765|0.003932|161.680997|0.149153|0.046148|0.000285|0.309397|366|0.051503|698.368592|0||0||||||||376|0|29|312|151|698.368592
A|XASE|202609|MRNA|ODD|1000|LNYYN|70025|140040729.91|867275|862639|4636|0|4636|0|0|0|0|0|0|0|0.001782|0.000011|-0.023072|-0.000148|0.13761|0.000882|-0.024931|-0.00016|0.503253|0.003227|155.935471|0.185679|0.05959|0.000382|0.32093|4636|0.063045|0.010034|0||0||||||||4782|0|302|360|312|0.010034
A|XASE|202609|MRNA|ODD|1000|LYNNN|13|30308.56|178|35|82|61|21|82|21|19|0|0|0|0|0.423986|0.002585|0.422517|0.002576|0.00951|0.000058|0.180909|0.001103|0.655245|0.003995|164.028427|0.05014|0.305804|0.001864|6.099024|40|0.035|0.633439|46|0.328011|57|0.345263|6.038196||||||143|0||||
A|XASE|202609|MRNA|ODD|1000|LYNYN|4836|12940624.83|83894|79348|4546|0|4546|0|0|0|0|0|0|0|0.001001|0.000006|0.014129|0.000089|-0.027246|-0.000171|-0.118759|-0.000746|-0.247255|-0.001554|159.146483|0.103344|0.099534|0.000625|0.963133|635|0.052874|0.012537|3101|0.00917|810|0.030759|0.006297||||||4588|0||||
A|XASE|202609|MRNA|ODD|10000|LNNNN|287|3360129.38|20562|15894|4658|0|362|570|509|809|1647|611|150|0|-0.004966|-0.000029|0.013821|0.000082|-0.048164|-0.000285|0.046028|0.000272|-0.042082|-0.000249|168.961999||||||||||||||||||||70|4834|3010|6180.006457
A|XASE|202609|MRNA|ODD|10000|LNNYN|1596|21121972.47|119458|118497|961|0|961|0|0|0|0|0|0|0|-0.08923|-0.000507|-0.024912|-0.000141|-0.106733|-0.000606|-0.53153|-0.003019|0.459448|0.002609|176.078007||||||||||||||||||||14|75|75|0.01073
A|XASE|202609|MRNA|ODD|10000|LNYNN|9|107414.84|722|315|407|0|157|0|0|170|80|0|0|0|0.038428|0.000252|0.003661|0.000024|-0.086806|-0.00057|-0.486143|-0.003192|-0.487199|-0.003199|152.300504|0.177518|0.024005|0.000158|0.135225|407|0.076757|1154.24842|0||0||||||||407|0|5|166|61|1154.24842
A|XASE|202609|MRNA|ODD|10000|LNYYN|3450|47287286.64|264571|259132|5439|0|5439|0|0|0|0|0|0|0|-0.009461|-0.000055|0.023786|0.000137|0.138246|0.000799|0.036689|0.000212|-0.017902|-0.000103|173.053457|0.238514|0.055883|0.000323|0.234298|5439|0.091315|0.009773|0||0||||||||5917|0|79|186|186|0.009773
A|XASE|202609|MRNA|ODD|10000|LYNNN|1|16882.92|92|0|92|0|0|55|37|0|0|0|0|0|0.1|0.000545|-1.13|-0.006159|-3.28|-0.017877|-3.48|-0.018967|-2.25|-0.012263|183.475|0.07|0.17|0.000927|2.428571|0|||0||92|0.05|1.335167||||||92|0||||
A|XASE|202609|MRNA|ODD|10000|LYNYN|1344|18392621.98|103510|96470|7040|0|7040|0|0|0|0|0|0|0|0.031425|0.000183|0.019661|0.000115|0.102349|0.000597|0.032957|0.000192|-0.13124|-0.000765|171.468284|0.102466|0.09554|0.000557|0.932405|1238|0.040436|0.015305|4730|0.009758|1072|0.023955|0.007561||||||7769|0||||
A|XASE|202609|MRNA|ODD|20000|LNYYN|3|60965.19|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNA|ODD|250|LNNNN|650|365355.35|2343|1378|961|0|3|110|83|170|376|133|78|8|-0.011925|-0.000074|-0.009542|-0.000059|0.064703|0.0004|0.094412|0.000583|0.025213|0.000156|161.823585||||||||||||||||||||275|1286|691|20116.504391
A|XASE|202609|MRNA|ODD|250|LNNYN|60677|47742095.39|296247|295939|308|0|308|0|0|0|0|0|0|0|0.005292|0.000032|0.005682|0.000034|-0.091851|-0.000555|-0.080617|-0.000487|-0.291266|-0.001758|165.644334||||||||||||||||||||71|99|89|0.008248
A|XASE|202609|MRNA|ODD|250|LNYNN|20|11953.37|76|18|58|0|15|17|0|6|20|0|0|0|0.083276|0.000519|0.06431|0.000401|0.03931|0.000245|0.053448|0.000333|0.087069|0.000543|160.314397|0.191207|0.042931|0.000268|0.224527|58|0.074138|1215.065387|0||0||||||||58|0|15|26|20|1215.065387
A|XASE|202609|MRNA|ODD|250|LNYYN|41503|33250859.41|197048|195690|1358|0|1358|0|0|0|0|0|0|0|0.009249|0.000054|0.006355|0.000037|-0.011944|-0.000069|-0.197548|-0.001145|0.485817|0.002816|172.505|0.236775|0.034057|0.000197|0.143839|1358|0.101359|0.008362|0||0||||||||1365|0|312|169|155|0.008362
A|XASE|202609|MRNA|ODD|250|LYNNN|1|947.4|5|0|0|5|0|5|0|0|0|0|0|0|0.08|0.000422|0.08|0.000422|0.06|0.000317|-0.59|-0.003114|-0.16|-0.000845|189.44|0.08|0.08|0.000422|1|0|||5|0.881824|0||||||||5|0||||
A|XASE|202609|MRNA|ODD|250|LYNYN|6678|5804050.87|32390|31545|845|0|845|0|0|0|0|0|0|0|0.007278|0.000045|-0.000473|-0.000003|-0.031846|-0.000198|0.003882|0.000024|0.013432|0.000083|161.103716|0.093822|0.090308|0.000561|0.962538|112|0.048616|0.013402|572|0.008551|161|0.024596|0.007864||||||850|0||||
A|XASE|202609|MRNA|ODD|5000|LNNNN|871|6033308.26|37740|32143|5539|0|313|1024|1002|966|1456|539|239|0|-0.026481|-0.000167|-0.025579|-0.000161|-0.03946|-0.000248|0.023849|0.00015|-0.0593|-0.000373|158.912678||||||||||||||||||||130|8125|4262|4482.486891
A|XASE|202609|MRNA|ODD|5000|LNNYN|4811|34355465.43|208494|207842|652|0|652|0|0|0|0|0|0|0|-0.054264|-0.000344|-0.077822|-0.000493|-0.173067|-0.001097|-0.207761|-0.001316|-0.121871|-0.000772|157.830966||||||||||||||||||||15|54|54|0.012331
A|XASE|202609|MRNA|ODD|5000|LNYNN|9|65750.17|433|191|242|0|87|33|82|16|24|0|0|0|0.094793|0.000616|0.145413|0.000945|0.201322|0.001308|0.180083|0.00117|0.589463|0.00383|153.908636|0.110165|0.03281|0.000213|0.297824|242|0.038678|154.215627|0||0||||||||271|0|6|143|133|154.215627
A|XASE|202609|MRNA|ODD|5000|LNYYN|4845|36058200.05|219074|216211|2863|0|2863|0|0|0|0|0|0|0|0.067094|0.000417|0.030573|0.00019|0.053007|0.000329|0.118694|0.000737|-0.042071|-0.000261|161.000674|0.160042|0.083091|0.000516|0.519184|2863|0.038475|0.015472|0||0||||||||3204|0|71|1|1|0.015472
A|XASE|202609|MRNA|ODD|5000|LYNNN|1|5107.2|28|0|28|0|28|0|0|0|0|0|0|0|0.31|0.001701|0.15|0.000823|1.5|0.008231|2.36|0.01295|0.75|0.004115|182.245|0.31|0.31|0.001701|1|0|||28|0.018891|0||||||||28|0||||
A|XASE|202609|MRNA|ODD|5000|LYNYN|915|6933530.29|42648|35152|7496|0|7496|0|0|0|0|0|0|0|0.026661|0.000165|0.005824|0.000036|-0.009665|-0.00006|-0.115335|-0.000716|0.099662|0.000619|161.09806|0.118467|0.114114|0.000708|0.963256|1090|0.067261|0.014511|4878|0.007823|1528|0.037304|0.009057||||||7651|0||||
A|XASE|202609|MRNA|ROUND|10000|LNNNN|330|5328723.94|33455|19845|13480|0|1106|2972|1137|2114|3762|1882|507|0|0.065774|0.0004|0.058814|0.000358|0.148302|0.000902|0.260403|0.001584|0.152598|0.000928|164.431671||||||||||||||||||||136|15061|9157|7562.791246
A|XASE|202609|MRNA|ROUND|10000|LNNYN|157174|2535500551.73|15745361|15737988|7373|0|7373|0|0|0|0|0|0|0|0.007997|0.00005|0.075328|0.000476|0.149162|0.000942|0.181058|0.001143|0.329613|0.002081|158.354858||||||||||||||||||||89|1192|726|0.007866
A|XASE|202609|MRNA|ROUND|10000|LNYNN|14|221376.08|1412|400|1012|0|710|90|112|0|100|0|0|0|0.042451|0.00027|0.020949|0.000133|-0.122411|-0.000779|0.405613|0.002583|-0.256482|-0.001633|157.058182|0.2083|0.035178|0.000224|0.16888|1012|0.086561|147.792018|0||0||||||||1000|12|10|200|100|147.792018
A|XASE|202609|MRNA|ROUND|10000|LNYYN|126440|2102550008.5|12691257|12669343|21914|0|21914|0|0|0|0|0|0|0|0.028705|0.000178|0.044403|0.000276|0.067229|0.000418|-0.014058|-0.000087|-0.073295|-0.000456|160.861608|0.226806|0.014734|0.000092|0.064965|21914|0.106036|0.013703|0||0||||||||25207|112|251|778|621|0.013703
A|XASE|202609|MRNA|ROUND|10000|LYNNN|12|201402.42|1202|352|248|602|200|502|148|0|0|0|0|0|0.141976|0.000851|0.186682|0.001118|0.200212|0.001199|0.197859|0.001185|0.181976|0.00109|166.932941|0.163529|0.1608|0.000963|0.983309|500|0.0152|0.997419|102|0.016363|248|0.025968|0.609805||||||900|0||||
A|XASE|202609|MRNA|ROUND|10000|LYNYN|11639|199234608.8|1183544|1142432|41112|0|41112|0|0|0|0|0|0|0|0.016282|0.000099|0.033181|0.000202|-0.023982|-0.000146|-0.043407|-0.000264|-0.198272|-0.001206|164.446316|0.104104|0.090703|0.000552|0.871269|4770|0.079495|0.01618|32647|0.009626|3695|0.028068|0.009119||||||43949|207||||
A|XASE|202609|MRNA|ROUND|20000|LNNNN|244|8345366.27|52772|25468|26604|0|1073|4101|2563|5734|8590|2400|2143|0|-0.00932|-0.000058|-0.001529|-0.00001|0.010044|0.000063|0.085079|0.000534|0.312274|0.001958|159.454327||||||||||||||||||||125|21743|16924|7587.486332
A|XASE|202609|MRNA|ROUND|20000|LNNYN|73624|2085833380.53|13698511|13692623|5888|0|5888|0|0|0|0|0|0|0|-0.077583|-0.000453|-0.081384|-0.000475|-0.257809|-0.001504|-0.247225|-0.001442|0.103665|0.000605|171.393601||||||||||||||||||||49|613|555|0.011494
A|XASE|202609|MRNA|ROUND|20000|LNYNN|20|586340.73|3629|810|2819|0|1188|1224|47|20|340|0|0|0|0.042217|0.000263|0.067591|0.000421|0.266055|0.001655|0.223927|0.001393|-0.15625|-0.000972|160.714938|0.159716|0.065321|0.000406|0.408982|2819|0.047198|515.092529|0||0||||||||2050|929|16|1238|1114|515.092529
A|XASE|202609|MRNA|ROUND|20000|LNYYN|67908|1835993073.6|11964669|11944236|20433|0|20433|0|0|0|0|0|0|0|0.030468|0.00018|0.001069|0.000006|0.065407|0.000386|0.147273|0.000868|0.002619|0.000015|169.641906|0.242467|0.01772|0.000104|0.073084|20433|0.112373|0.012962|0||0||||||||26378|1227|203|1549|1481|0.012962
A|XASE|202609|MRNA|ROUND|20000|LYNNN|4|137768|800|80|447|273|200|435|85|0|0|0|0|0|0.058722|0.00034|0.085389|0.000494|0.145389|0.000842|0.097611|0.000565|-0.145722|-0.000844|172.733889|0.092222|0.048167|0.000279|0.522289|488|0.042889|0.299986|85|1.209986|147|0.03449|0.82424||||||600|73||||
A|XASE|202609|MRNA|ROUND|20000|LYNYN|9905|257982936.71|1551418|1501947|49471|0|49471|0|0|0|0|0|0|0|-0.01756|-0.000107|-0.027466|-0.000167|-0.066197|-0.000402|-0.085047|-0.000516|-0.119754|-0.000726|164.848222|0.088265|0.084563|0.000513|0.958054|4629|0.052277|0.012841|39472|0.00953|5370|0.028009|0.011869||||||50513|4632||||
A|XASE|202609|MRNA|ROUND|200000|LNNNN|8|6677886.56|40107|12530|27577|0|0|2448|2031|3314|6109|1780|11895|0|-0.00449|-0.000026|0.032133|0.000183|0.153908|0.000877|0.278833|0.001588|1.644895|0.00937|175.552062||||||||||||||||||||6|25129|23817|60237.400082
A|XASE|202609|MRNA|ROUND|200000|LNNYN|46|20472318.33|125570|125570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNA|ROUND|200000|LNYNN|2|1616398.52|9470|5854|3616|0|0|213|0|3403|0|0|0|0|-0.243758|-0.00145|-0.648238|-0.003857|-0.528346|-0.003144|-0.589569|-0.003508|0.815326|0.004851|168.069248|0.29964|0.020288|0.000121|0.067707|3616|0.139676|35.702485|0||0||||||||200|3503|2|3842|3741|35.702485
A|XASE|202609|MRNA|ROUND|200000|LNYYN|353|121183426.77|720160|719899|261|0|261|0|0|0|0|0|0|0|0.384061|0.002375|-0.02954|-0.000183|-0.951839|-0.005885|-1.352452|-0.008362|-0.579502|-0.003583|161.738563|0.525019|0.322414|0.001993|0.614099|261|0.101303|0.011566|0||0||||||||1600|0|4|0|0|0.011566
A|XASE|202609|MRNA|ROUND|200000|LYNYN|227|104444247.47|641601|635298|6303|0|6303|0|0|0|0|0|0|0|-0.065178|-0.000392|-0.093671|-0.000564|0.00425|0.000026|-1.427863|-0.008593|-3.223114|-0.019397|166.161391|0.186592|0.076486|0.00046|0.409909|2820|0.130142|0.021458|1483|0.004977|2000|0.01|0.00014||||||8978|1503||||
A|XASE|202609|MRNA|ROUND|50000|LNNNN|245|17342040.65|102842|46322|54986|0|3188|11686|7732|9918|13225|8812|425|0|0.030745|0.000179|0.029413|0.000172|-0.014851|-0.000087|-0.033904|-0.000198|-0.147814|-0.000862|171.442966||||||||||||||||||||147|50422|40346|4133.017048
A|XASE|202609|MRNA|ROUND|50000|LNNYN|167366|17490132202.02|113430643|113426331|4312|0|4312|0|0|0|0|0|0|0|-0.038244|-0.000222|-0.042897|-0.000249|-0.114091|-0.000662|-0.282259|-0.001638|-0.100049|-0.000581|172.272284||||||||||||||||||||24|139|139|0.013408
A|XASE|202609|MRNA|ROUND|50000|LNYNN|17|1459564.43|8591|1602|6989|0|2814|1515|800|892|511|457|0|0|0.011869|0.000069|0.002165|0.000013|-0.181789|-0.001052|-0.523484|-0.003028|-1.463108|-0.008463|172.880401|0.156958|0.079542|0.00046|0.506773|6989|0.038708|1269.405821|0||0||||||||3063|3926|14|4286|4044|1269.405821
A|XASE|202609|MRNA|ROUND|50000|LNYYN|211402|24015361975.63|143969752|143935314|34438|0|34438|0|0|0|0|0|0|0|0.053152|0.000312|0.050705|0.000297|0.065264|0.000383|0.210358|0.001234|-0.032632|-0.000191|170.480521|0.247266|0.110733|0.00065|0.447828|34438|0.068267|0.015785|0||0||||||||61024|5019|265|952|629|0.015785
A|XASE|202609|MRNA|ROUND|50000|LYNNN|4|344492|1900|739|191|970|70|676|415|0|0|0|0|0|0.248639|0.001373|0.257347|0.001421|0.597761|0.0033|1.142257|0.006306|2.414634|0.01333|181.149134|0.100388|0.177476|0.00098|1.767911|114|0.014386|0.224142|20|0.686751|1027|0.04517|1.023955||||||1000|0||||
A|XASE|202609|MRNA|ROUND|50000|LYNYN|2288|225822208.73|1337726|1285184|52542|0|52542|0|0|0|0|0|0|0|-0.028132|-0.000161|-0.023416|-0.000134|0.012365|0.000071|0.002191|0.000013|-0.261367|-0.001498|174.520583|0.090476|0.080127|0.000459|0.885616|4580|0.092795|0.018112|41005|0.009689|6957|0.022009|0.008941||||||55401|5537||||
A|XASE|202609|MRNO|ODD|0|LNNNN|183|2238.84|7873|7695|178|0|0|0|0|0|0|0|178|0|-0.0012|-0.00368|-0.0053|-0.016255|-0.0054|-0.016562|0.0087|0.026683|-0.0019|-0.005827|0.32605||||||||||||||||||||2|690|184|73013.814127
A|XASE|202609|MRNO|ODD|0|LNNYN|1354|12464.48|44847|44826|21|0|21|0|0|0|0|0|0|0|0.0039|0.012359|0.0039|0.012359|0.0039|0.012359|-0.0011|-0.003486|0.0073|0.023134|0.31555||||||||||||||||||||1|0|0|0.018233
A|XASE|202609|MRNO|ODD|0|LNYYN|1832|23839.76|60968|60968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNO|ODD|0|LYNYN|84|1397.24|3987|3925|62|0|62|0|0|0|0|0|0|0|0.002553|0.008605|0.001034|0.003484|-0.002044|-0.006887|-0.000181|-0.000609|0.0417|0.140543|0.296706|0.003135|0.003077|0.010372|0.981481|6|0.0003|0.021087|56|0.015417|0||||||||62|0||||
A|XASE|202609|MRNO|ROUND|0|LNNNN|226|8736.31|30704|27546|3158|0|0|255|900|403|400|0|600|600|-0.001467|-0.004831|-0.001447|-0.004763|0.000372|0.001224|0.000857|0.002821|-0.005913|-0.019471|0.303708||||||||||||||||||||15|8061|5000|261649.64446
A|XASE|202609|MRNO|ROUND|0|LNNYN|752|56418.09|160937|160937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNO|ROUND|0|LNYYN|15675|1182309.55|3093183|3092283|900|0|900|0|0|0|0|0|0|0|0.001511|0.005624|0.0022|0.008187|0.005011|0.018649|0.008333|0.031012|-0.017089|-0.063596|0.268711|0.005111|0.001089|0.004052|0.213043|900|0.002011|0.019224|0||0||||||||1800|100|7|200|200|0.019224
A|XASE|202609|MRNO|ROUND|0|LYNYN|627|40399.16|108955|104375|4380|200|4380|200|0|0|0|0|0|0|0.001448|0.004729|0.001845|0.006026|0.000958|0.003129|-0.000192|-0.000627|0.006577|0.021478|0.306213|0.003|0.002983|0.00974|0.994178|400|0.0001|0.132841|4180|0.017189|0||||||||4781|0||||
A|XASE|202609|MRNO|ROUND|1000|LNNNN|1|1169.57|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2900|100|
A|XASE|202609|MRNO|ROUND|1000|LNNYN|188|370593.27|1075477|1075477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNO|ROUND|1000|LNYYN|753|1655511.23|4342997|4342997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNO|ROUND|1000|LYNYN|310|549898.49|1422431|1422431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRNO|ROUND|10000|LNNYN|9|109059.25|341341|341341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNO|ROUND|10000|LNYYN|15|180169.64|470107|470107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNO|ROUND|10000|LYNYN|6|80896.95|240537|239833|704|0|704|0|0|0|0|0|0|0|-0.005719|-0.018385|-0.005719|-0.018385|-0.005719|-0.018385|-0.005719|-0.018385|-0.006519|-0.020957|0.31105|0.0059|0.001681|0.005405|0.284958|600|0.002475|0.02292|104|0.023373|0||||||||1000|0||||
A|XASE|202609|MRNO|ROUND|20000|LNYYN|1|34153.78|100541|100541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNO|ROUND|250|LNNNN|1|283.5|900|0|900|0|0|500|400|0|0|0|0|0|0.001|0.0032|0.000556|0.001778|0|0|0|0|0|0|0.3125||||||||||||||||||||1|900|900|2.252978
A|XASE|202609|MRNO|ROUND|250|LNNYN|203|110645.79|301781|301781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNO|ROUND|250|LNYNN|1|568.25|1443|1443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1443|0|
A|XASE|202609|MRNO|ROUND|250|LNYYN|624|366135.88|961283|961283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNO|ROUND|250|LYNYN|250|163107.7|428367|428267|100|0|100|0|0|0|0|0|0|0|-0.0014|-0.003341|-0.0014|-0.003341|-0.0121|-0.028875|-0.006|-0.014318|-0.0939|-0.224078|0.41905|0.0019|0.0019|0.004534|1|0|||100|0.018534|0||||||||700|0||||
A|XASE|202609|MRNO|ROUND|5000|LNNYN|9|64306.55|195051|195051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNO|ROUND|5000|LNYYN|72|476040.01|1237050|1237050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNO|ROUND|5000|LYNYN|14|84040.83|232169|232169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRNO|ROUND|50000|LNYYN|1|78379.92|249300|249300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNOW|ODD|0|LNNYN|3|1.24|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNOW|ODD|0|LNYYN|18|5.09|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNOW|ROUND|0|LNNYN|8|529.45|69679|69679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNOW|ROUND|0|LNYYN|49|777.83|93172|93172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNOW|ROUND|0|LYNYN|1|22.44|2805|2805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRNOW|ROUND|250|LNNYN|2|712.76|71996|71996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNOW|ROUND|250|LNYYN|4|1526.91|267900|267900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNX|ODD|0|LNNNN|35|4045.8|37|19|18|0|1|1|0|3|3|4|6|0|-0.083889|-0.000754|-0.074444|-0.000669|0.077778|0.000699|-0.086111|-0.000774|-0.033889|-0.000305|111.264444||||||||||||||||||||18|7|2|19789.507119
A|XASE|202609|MRNX|ODD|0|LNNYN|596|72124.13|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNX|ODD|0|LNYYN|219|27273.35|260|246|14|0|14|0|0|0|0|0|0|0|0.071429|0.000641|0.080714|0.000725|-0.063571|-0.000571|-0.331429|-0.002976|-0.179286|-0.00161|111.375714|0.375714|0.148571|0.001334|0.395437|14|0.113571|0.017946|0||0||||||||15|0|14|0|0|0.017946
A|XASE|202609|MRNX|ODD|0|LYNYN|77|9897.25|95|93|2|0|2|0|0|0|0|0|0|0|0.145|0.001504|0.08|0.00083|-0.28|-0.002905|-0.385|-0.003994|0.735|0.007625|96.3975|0.285|0.315|0.003268|1.105263|0|||1|0.015957|1|0.03|0.016159||||||2|0||||
A|XASE|202609|MRNX|ODD|1000|LNNNN|3386|11314871.52|145700|145451|249|0|0|30|96|58|25|20|20|0|0.074217|0.000696|0.153333|0.001437|0.476386|0.004466|1.298474|0.012172|2.074618|0.019448|106.676004||||||||||||||||||||9|149|122|12522.161777
A|XASE|202609|MRNX|ODD|1000|LNNYN|3542|5686934.17|52595|52575|20|0|20|0|0|0|0|0|0|0|-0.3|-0.002213|-0.08|-0.00059|-0.34|-0.002508|-2.29|-0.016894|-1.45|-0.010697|135.55||||||||||||||||||||1|0|0|0.014598
A|XASE|202609|MRNX|ODD|1000|LNYNN|5|13982.14|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNX|ODD|1000|LNYYN|1360|2477992.03|23224|23117|107|0|107|0|0|0|0|0|0|0|-0.245421|-0.001924|-0.229346|-0.001798|-0.589533|-0.004621|-1.060187|-0.00831|-2.137196|-0.016753|127.572523|0.616822|0.318318|0.002495|0.516061|107|0.149252|0.017125|0||0||||||||107|0|4|0|0|0.017125
A|XASE|202609|MRNX|ODD|1000|LYNYN|254|649949.83|6324|6173|151|0|151|0|0|0|0|0|0|0|0.069007|0.00061|-1.040993|-0.009203|-0.812517|-0.007183|-1.406954|-0.012439|0.648013|0.005729|113.111358|0.761523|0.75106|0.00664|0.98626|15|0.18|0.014077|85|0.013238|51|0.037451|0.017978||||||151|0||||
A|XASE|202609|MRNX|ODD|10000|LNNNN|1|10582.32|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNX|ODD|10000|LNNYN|10|113099.05|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNX|ODD|10000|LNYYN|16|189153.82|1329|1247|82|0|82|0|0|0|0|0|0|0|0.18|0.001358|0.24|0.001811|0.17|0.001283|0.6|0.004527|0.96|0.007244|132.53|0.32|0.18|0.001358|0.5625|82|0.07|0.017501|0||0||||||||82|0|1|0|0|0.017501
A|XASE|202609|MRNX|ODD|10000|LYNYN|24|285667.72|2070|1883|187|0|187|0|0|0|0|0|0|0|0.081176|0.000609|-0.939733|-0.007055|1.526524|0.01146|0.807326|0.006061|1.47615|0.011081|133.210267|0.458396|0.458396|0.003441|1|0|||187|0.003494|0||||||||187|0||||
A|XASE|202609|MRNX|ODD|250|LNNNN|3|835.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNX|ODD|250|LNNYN|823|591016.7|6079|6075|4|0|4|0|0|0|0|0|0|0|-0.26|-0.001683|-0.44|-0.002849|-0.44|-0.002849|-1.13|-0.007316|-3.61|-0.023372|154.46||||||||||||||||||||1|0|0|0.016935
A|XASE|202609|MRNX|ODD|250|LNYNN|1|618.36|4|0|4|0|4|0|0|0|0|0|0|0|0.26|0.001683|0.44|0.002849|0.44|0.002849|1.13|0.007316|3.61|0.023372|154.46|0.58|0.26|0.001683|0.448276|4|0.16|0.080114|0||0||||||||4|0|1|0|0|0.080114
A|XASE|202609|MRNX|ODD|250|LNYYN|346|235676.57|2360|2338|22|0|22|0|0|0|0|0|0|0|0.313636|0.003375|0.295|0.003174|0.481818|0.005185|0.207727|0.002235|0.609091|0.006554|92.930455|0.402727|0.294545|0.00317|0.731377|22|0.054091|0.005295|0||0||||||||22|0|4|0|0|0.005295
A|XASE|202609|MRNX|ODD|250|LYNYN|113|68903.79|684|654|30|0|30|0|0|0|0|0|0|0|0.292333|0.002359|0.030667|0.000248|-0.336667|-0.002717|0.025|0.000202|1.822333|0.014708|123.903|0.646|0.5|0.004035|0.773994|12|0.184167|0.010116|16|0.016137|2|0.01|0.000267||||||30|0||||
A|XASE|202609|MRNX|ODD|5000|LNNNN|10072|68427547.71|824480|824480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|409|144|
A|XASE|202609|MRNX|ODD|5000|LNNYN|124|807521.85|6842|6842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNX|ODD|5000|LNYNN|2|12962.95|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNX|ODD|5000|LNYYN|240|1540807.52|13461|13396|65|0|65|0|0|0|0|0|0|0|0.406615|0.00479|0.564923|0.006655|0.101077|0.001191|-2.046769|-0.024112|-3.660615|-0.043125|84.884308|0.735077|0.456308|0.005376|0.620762|65|0.139385|0.014951|0||0||||||||139|0|2|89|89|0.014951
A|XASE|202609|MRNX|ODD|5000|LYNYN|155|1040178.48|9144|8978|166|0|166|0|0|0|0|0|0|0|-0.17241|-0.001347|-0.845723|-0.006609|-0.435843|-0.003406|-2.11512|-0.016529|0.777711|0.006078|127.963946|0.401988|0.379337|0.002964|0.943654|47|0.04|0.01607|119|0.010052|0||||||||166|0||||
A|XASE|202609|MRNX|ROUND|10000|LNNNN|41824|586234849.23|4877065|4876862|203|0|0|0|0|203|0|0|0|0|0.273153|0.002104|0.240985|0.001857|0.126355|0.000973|1.301478|0.010027|1.591281|0.012259|129.800714||||||||||||||||||||3|1204|203|326.6098
A|XASE|202609|MRNX|ROUND|10000|LNNYN|3174|42805459.81|319710|319710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNX|ROUND|10000|LNYYN|671|8809521.37|70554|70117|437|0|437|0|0|0|0|0|0|0|0.047963|0.000441|0.080847|0.000744|-0.35016|-0.003222|1.677368|0.015435|0.506682|0.004662|108.676327|0.405057|0.030961|0.000285|0.076436|437|0.187048|0.015355|0||0||||||||660|0|6|0|0|0.015355
A|XASE|202609|MRNX|ROUND|10000|LYNYN|192|2698434.87|25559|24889|670|0|670|0|0|0|0|0|0|0|-0.136119|-0.001114|-1.078657|-0.008828|-0.508657|-0.004163|-1.219104|-0.009978|1.158507|0.009482|122.181866|0.532985|0.487015|0.003986|0.91375|170|0.090588|0.01236|500|0.011565|0||||||||785|0||||
A|XASE|202609|MRNX|ROUND|20000|LNNNN|4640|139217800.59|1068178|1067675|503|0|0|0|0|0|100|300|103|0|-0.374155|-0.002615|-0.29503|-0.002062|-0.753956|-0.005269|-0.89008|-0.00622|1.35996|0.009503|143.101342||||||||||||||||||||4|1754|1754|26491.741461
A|XASE|202609|MRNX|ROUND|20000|LNNYN|65|1762444.18|15852|15852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNX|ROUND|20000|LNYYN|109|3613943.93|32252|32112|140|0|140|0|0|0|0|0|0|0|0.024286|0.000195|-0.535714|-0.004311|1.422857|0.01145|1.128571|0.009082|1.232857|0.009921|124.265|0.972857|0.05|0.000402|0.051395|140|0.461429|0.001477|0||0||||||||300|20|2|0|0|0.001477
A|XASE|202609|MRNX|ROUND|20000|LYNYN|120|3644551.81|36037|35737|300|0|300|0|0|0|0|0|0|0|0.28|0.001898|0.23|0.001559|-0.28|-0.001898|-0.05|-0.000339|-1.42|-0.009625|147.525|0.95|0.95|0.00644|1|0|||300|0.018058|0||||||||300|0||||
A|XASE|202609|MRNX|ROUND|200000|LNYYN|13|4895526.76|37950|37950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNX|ROUND|200000|LYNYN|11|3231830.92|28655|28655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRNX|ROUND|5000|LNNNN|15140|137112703.66|1599116|1598812|304|0|104|0|0|0|100|0|100|0|0.007632|0.00009|-0.058553|-0.000689|-0.255132|-0.003001|0.505263|0.005943|1.463158|0.017211|85.012303||||||||||||||||||||4|941|604|13893.340301
A|XASE|202609|MRNX|ROUND|5000|LNNYN|6055|51881355.84|605573|605573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNX|ROUND|5000|LNYYN|2561|21634570.59|256189|255939|250|0|250|0|0|0|0|0|0|0|-0.008|-0.000091|0.108|0.001234|-0.226|-0.002582|0.928|0.010603|0.098|0.00112|87.524|0.384|-0.012|-0.000137|-0.03125|250|0.198|0.010139|0||0||||||||300|0|3|4|4|0.010139
A|XASE|202609|MRNX|ROUND|5000|LYNYN|157|1343129.76|15774|15474|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000196|0.05|0.000588|0.256667|0.003018|-0.526667|-0.006193|-1.486667|-0.017483|85.036667|0.253333|0.253333|0.002979|1|0|||300|0.012112|0||||||||300|0||||
A|XASE|202609|MRNX|ROUND|50000|LNNNN|90|7218225.8|84720|84220|500|0|0|0|27|473|0|0|0|0|0.3152|0.00241|2.47|0.018886|1.12|0.008564|2.51|0.019192|-4.5|-0.034408|130.785||||||||||||||||||||1|500|500|58.015094
A|XASE|202609|MRNX|ROUND|50000|LNNYN|2|208268.82|1754|1754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNX|ROUND|50000|LNYYN|36|3451694.26|34966|34966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNX|ROUND|50000|LYNYN|53|5078600.51|51275|51055|220|0|220|0|0|0|0|0|0|0|-0.082727|-0.000652|-0.060909|-0.00048|-0.233636|-0.001843|-0.37|-0.002918|-2.488636|-0.019627|126.798409|0.431364|-0.007727|-0.000061|-0.017914|220|0.219545|0.021647|0||0||||||||500|0||||
A|XASE|202609|MRNY|ODD|0|LNNNN|294|17170.69|500|473|27|0|0|0|0|0|7|8|11|1|0.000741|0.000021|0.021111|0.00061|0.036296|0.001049|-0.005556|-0.000161|0.173333|0.005009|34.606111||||||||||||||||||||19|82|10|38336.635798
A|XASE|202609|MRNY|ODD|0|LNNYN|829|120868|3172|3169|3|0|3|0|0|0|0|0|0|0|-0.033333|-0.000838|-0.033333|-0.000838|-0.06|-0.001509|0.01|0.000252|0.36|0.009055|39.756667||||||||||||||||||||2|0|0|0.018447
A|XASE|202609|MRNY|ODD|0|LNYYN|463|47976.97|1308|1280|28|0|28|0|0|0|0|0|0|0|0.058929|0.001732|0.041429|0.001217|-0.000357|-0.00001|-0.019286|-0.000567|-0.014643|-0.00043|34.028036|0.173929|0.073214|0.002152|0.420945|28|0.050357|0.011782|0||0||||||||32|0|14|0|0|0.011782
A|XASE|202609|MRNY|ODD|0|LYNYN|620|49239.1|1375|1367|8|0|8|0|0|0|0|0|0|0|-0.03875|-0.001174|-0.03875|-0.001174|-0.045|-0.001364|-0.02|-0.000606|-0.295|-0.008939|33.001875|0.08125|0.07625|0.00231|0.938462|1|0.02|0.016198|7|0.004611|0||||||||8|0||||
A|XASE|202609|MRNY|ODD|1000|LNNNN|54|94895.08|2664|2584|80|0|0|0|0|0|0|0|80|0|-0.08|-0.002468|-0.08|-0.002468|0.1|0.003085|0.1|0.003085|0.3|0.009255|32.415||||||||||||||||||||1|5|5|60544.453242
A|XASE|202609|MRNY|ODD|1000|LNNYN|808|1275864.36|35971|35971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|MRNY|ODD|1000|LNYNN|1|2324|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNY|ODD|1000|LNYYN|238|405032.96|11341|11170|171|0|171|0|0|0|0|0|0|0|0.05193|0.001556|0.040702|0.001219|-0.021404|-0.000641|-0.139298|-0.004173|-0.075439|-0.00226|33.379825|0.178246|0.05193|0.001556|0.291339|171|0.063158|0.003785|0||0||||||||171|0|2|0|0|0.003785
A|XASE|202609|MRNY|ODD|1000|LYNYN|162|330791.72|8878|8878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRNY|ODD|250|LNNNN|47|27089.77|779|716|63|0|0|0|0|20|10|10|23|0|-0.019365|-0.000545|-0.014127|-0.000398|-0.010952|-0.000308|0.038889|0.001095|0.044921|0.001264|35.529206||||||||||||||||||||5|31|0|23419.635303
A|XASE|202609|MRNY|ODD|250|LNNYN|5470|3126426.04|87261|87261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|MRNY|ODD|250|LNYYN|1087|644681.71|18147|18052|95|0|95|0|0|0|0|0|0|0|0.028|0.00082|0.026632|0.00078|0.039579|0.001158|0.016|0.000468|-0.139368|-0.004079|34.164789|0.140316|0.03|0.000878|0.213803|95|0.055158|0.016444|0||0||||||||111|0|8|0|0|0.016444
A|XASE|202609|MRNY|ODD|250|LYNYN|279|148194.82|4142|4131|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000927|0.06|0.001855|-0.03|-0.000927|32.35|0.08|0.02|0.000618|0.25|11|0.03|0.020588|0||0||||||||11|0||||
A|XASE|202609|MRNY|ROUND|1000|LNNNN|38|137475.02|3899|3699|200|0|0|0|0|0|0|0|100|100|-0.02|-0.000513|-0.005|-0.000128|0.035|0.000898|0.01|0.000257|-0.095|-0.002438|38.9725||||||||||||||||||||2|100|0|3712391.41789
A|XASE|202609|MRNY|ROUND|1000|LNNYN|4193|15205861.78|419441|419341|100|0|100|0|0|0|0|0|0|0|0.07|0.00192|0.07|0.00192|-0.04|-0.001097|-0.16|-0.004388|-0.29|-0.007953|36.465||||||||||||||||||||1|0|0|0.017339
A|XASE|202609|MRNY|ROUND|1000|LNYYN|851|3053810.16|85445|84642|803|0|803|0|0|0|0|0|0|0|0.022516|0.000671|0.044844|0.001336|0.02122|0.000632|-0.117621|-0.003505|-0.377572|-0.011252|33.556725|0.169191|0.032603|0.000972|0.192698|803|0.068294|0.01158|0||0||||||||1000|0|10|10|10|0.01158
A|XASE|202609|MRNY|ROUND|1000|LYNYN|178|648823.47|18388|18188|200|0|200|0|0|0|0|0|0|0|0.02|0.000514|0.005|0.000128|-0.035|-0.000899|-0.01|-0.000257|0.095|0.002441|38.9225|0.065|0.065|0.00167|1|0|||200|0.019103|0||||||||200|0||||
A|XASE|202609|MRNY|ROUND|10000|LNNYN|50|600536.79|17425|17425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNY|ROUND|10000|LNYYN|59|720414.01|20312|20212|100|0|100|0|0|0|0|0|0|0|0.13|0.004063|0.1|0.003125|0.06|0.001875|-0.14|-0.004376|-0.71|-0.022191|31.995|0.17|0.13|0.004063|0.764706|100|0.02|0.021522|0||0||||||||325|0|1|0|0|0.021522
A|XASE|202609|MRNY|ROUND|10000|LYNYN|74|1044431.04|29539|29539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRNY|ROUND|20000|LNNYN|2|80592|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNY|ROUND|20000|LNYYN|21|784009.8|21547|21547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNY|ROUND|20000|LYNYN|16|482374.08|13227|13227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRNY|ROUND|200000|LYNYN|2|790037|19900|19900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRNY|ROUND|5000|LNNNN|1|5294.34|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRNY|ROUND|5000|LNNYN|166|1330163.41|37895|37795|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001827|-0.08|-0.002436|-0.09|-0.002741|-0.15|-0.004568|0.02|0.000609|32.835||||||||||||||||||||1|0|0|0.000176
A|XASE|202609|MRNY|ROUND|5000|LNYYN|137|1139772.99|33290|32890|400|0|400|0|0|0|0|0|0|0|0.0025|0.000069|0.005|0.000139|0.0275|0.000763|0.04|0.00111|0.105|0.002915|36.02|0.155|0.075|0.002082|0.483871|400|0.04|0.015391|0||0||||||||750|0|4|1|1|0.015391
A|XASE|202609|MRNY|ROUND|5000|LYNYN|106|771701.13|21410|21410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRNY|ROUND|50000|LNNYN|22|1532900|44000|44000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|MRNY|ROUND|50000|LNYYN|349|24609435|697500|697500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRNY|ROUND|50000|LYNYN|15|1516073.23|45097|45097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRP|ODD|0|LNNNN|498|32140.38|1092|748|344|0|2|0|1|35|92|86|115|13|0.000523|0.000018|0.001948|0.000066|0.005465|0.000186|0.001279|0.000043|0.019942|0.000678|29.405945||||||||||||||||||||160|624|327|56317.90292
A|XASE|202609|MRP|ODD|0|LNNYN|3603|608893.21|21061|21044|17|0|17|0|0|0|0|0|0|0|0.008824|0.00032|0.008235|0.000299|0.027059|0.000981|0.016471|0.000597|-0.066471|-0.002409|27.587941||||||||||||||||||||3|8|8|0.00768
A|XASE|202609|MRP|ODD|0|LNYNN|16|807.26|27|7|20|0|13|0|1|0|0|1|5|0|0.0025|0.000085|-0.001|-0.000034|0.001|0.000034|0.0135|0.000457|-0.001|-0.000034|29.56425|0.0225|0.0005|0.000017|0.022222|20|0.011|14079.718344|0||0||||||||20|0|14|9|8|14079.718344
A|XASE|202609|MRP|ODD|0|LNYYN|1592|245027.7|8431|8324|107|0|107|0|0|0|0|0|0|0|-0.018037|-0.000605|-0.016916|-0.000567|-0.022243|-0.000746|-0.029346|-0.000984|0.002991|0.0001|29.832804|0.027664|0.002336|0.000078|0.084459|107|0.012664|0.013607|0||0||||||||115|0|34|7|7|0.013607
A|XASE|202609|MRP|ODD|0|LYNYN|611|51193.02|1737|1439|298|0|298|0|0|0|0|0|0|0|-0.004362|-0.000148|-0.005034|-0.000171|-0.004631|-0.000157|-0.000503|-0.000017|-0.020101|-0.000682|29.476393|0.017215|0.014799|0.000502|0.859649|47|0.008723|0.008772|246|0.016425|5|0.01|0.016786||||||303|0||||
A|XASE|202609|MRP|ODD|1000|LNNNN|254|444514.92|15435|13670|1765|0|0|137|0|0|286|617|725|0|0.013065|0.000451|0.016765|0.000579|0.012385|0.000428|0.008051|0.000278|0.017405|0.000601|28.964419||||||||||||||||||||29|3439|1409|50661.75078
A|XASE|202609|MRP|ODD|1000|LNNYN|888|1369469.49|48536|48486|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000316|-0.05|-0.001582|0.18|0.005693|31.615||||||||||||||||||||1|81|81|0.0165
A|XASE|202609|MRP|ODD|1000|LNYNN|3|4531.08|152|54|98|0|0|0|0|48|50|0|0|0|0|0|0|0|0.005102|0.00017|-0.008776|-0.000292|-0.214286|-0.007129|30.057551|0.029796|0|0|0|98|0.014898|2515.18711|0||0||||||||98|0|2|50|50|2515.18711
A|XASE|202609|MRP|ODD|1000|LNYYN|690|900949.93|32503|32105|398|0|398|0|0|0|0|0|0|0|-0.002588|-0.000092|-0.007638|-0.000271|-0.007688|-0.000273|-0.002437|-0.000086|-0.016432|-0.000583|28.201595|0.027563|0.003241|0.000115|0.117593|398|0.012161|0.011379|0||0||||||||398|0|7|124|124|0.011379
A|XASE|202609|MRP|ODD|1000|LYNYN|892|1306112.61|45888|43388|2500|0|2500|0|0|0|0|0|0|0|-0.007972|-0.000273|-0.011648|-0.000399|-0.011532|-0.000395|-0.004888|-0.000167|-0.025052|-0.000857|29.220244|0.013728|0.013368|0.000457|0.973776|90|0.005|0.006787|2410|0.012734|0||||||||2642|0||||
A|XASE|202609|MRP|ODD|250|LNNNN|230|133689.86|4591|3878|713|0|20|27|50|119|189|272|36|0|0.012903|0.000438|0.00892|0.000303|0.015414|0.000524|0.028878|0.000981|0.043801|0.001488|29.440947||||||||||||||||||||41|1445|522|13557.056269
A|XASE|202609|MRP|ODD|250|LNNYN|9431|4093361.47|144054|143990|64|0|64|0|0|0|0|0|0|0|-0.026406|-0.000877|0.004375|0.000145|0.004375|0.000145|-0.046094|-0.001531|-0.111406|-0.0037|30.108516||||||||||||||||||||4|18|18|0.011844
A|XASE|202609|MRP|ODD|250|LNYNN|9|4709.52|151|74|77|0|31|23|23|0|0|0|0|0|0.011948|0.000387|0.01039|0.000336|0.01|0.000324|0.089091|0.002883|0.104416|0.003379|30.902727|0.043896|0.011948|0.000387|0.272189|77|0.015974|0.53936|0||0||||||||77|0|5|74|45|0.53936
A|XASE|202609|MRP|ODD|250|LNYYN|3508|1626201.98|56624|56422|202|0|202|0|0|0|0|0|0|0|-0.016089|-0.000553|-0.021782|-0.000749|-0.004752|-0.000163|-0.018663|-0.000641|0.025347|0.000871|29.10047|0.040545|0.011337|0.00039|0.279609|202|0.014604|0.01248|0||0||||||||202|0|11|51|51|0.01248
A|XASE|202609|MRP|ODD|250|LYNYN|801|528565.55|18006|17322|684|0|684|0|0|0|0|0|0|0|-0.006988|-0.000238|-0.006784|-0.000231|-0.013582|-0.000462|-0.029401|-0.001001|-0.046228|-0.001574|29.375146|0.018333|0.017164|0.000584|0.936204|49|0.01|0.017035|626|0.016049|9|0.01|0.000165||||||727|0||||
A|XASE|202609|MRP|ROUND|1000|LNNNN|215|714722.57|24851|18109|6742|0|0|200|0|465|1552|1783|2742|0|0.006643|0.000231|0.014319|0.000497|0.01423|0.000494|0.025307|0.000878|0.016649|0.000578|28.817818||||||||||||||||||||53|9701|4909|40004.583783
A|XASE|202609|MRP|ROUND|1000|LNNYN|8389|24062866.29|840849|840699|150|0|150|0|0|0|0|0|0|0|-0.016667|-0.000625|-0.01|-0.000375|0.006667|0.00025|0|0|-0.06|-0.002251|26.658333||||||||||||||||||||2|93|93|0.000214
A|XASE|202609|MRP|ROUND|1000|LNYNN|13|39412.61|1359|859|500|0|100|200|0|0|200|0|0|0|0.004|0.000134|0.004|0.000134|0.01|0.000335|0.016|0.000536|0.05|0.001675|29.85|0.02|0|0|0|500|0.01|1574.496028|0||0||||||||500|0|5|1|0|1574.496028
A|XASE|202609|MRP|ROUND|1000|LNYYN|29006|82077705.31|2904813|2900102|4711|0|4711|0|0|0|0|0|0|0|-0.009257|-0.000333|-0.01803|-0.000648|-0.025035|-0.0009|-0.02771|-0.000997|-0.029323|-0.001055|27.803035|0.028801|0.003354|0.000121|0.11645|4711|0.012723|0.016993|0||0||||||||5645|0|56|57|57|0.016993
A|XASE|202609|MRP|ROUND|1000|LYNYN|2999|8871464.91|315053|303204|11749|100|11749|100|0|0|0|0|0|0|-0.005293|-0.000187|-0.007909|-0.00028|-0.008299|-0.000294|-0.009813|-0.000347|-0.028168|-0.000997|28.261734|0.017428|0.01643|0.000581|0.94276|1156|0.006843|0.01947|10493|0.02118|200|0.01|0.014746||||||13338|90||||
A|XASE|202609|MRP|ROUND|10000|LNNNN|41|567405.12|20571|15301|5270|0|0|0|100|797|1500|500|2373|0|0.008281|0.000297|0.017717|0.000635|0.025884|0.000927|0.028645|0.001026|0.077586|0.00278|27.913309||||||||||||||||||||12|7014|5701|55250.885984
A|XASE|202609|MRP|ROUND|10000|LNNYN|10788|158941113.19|5944064|5944064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRP|ROUND|10000|LNYNN|1|17837.55|657|0|657|0|0|0|0|657|0|0|0|0|0.04|0.001473|0.04|0.001473|0.03|0.001105|-0.04|-0.001473|-0.07|-0.002578|27.15|0.02|0|0|0|657|0.01|35.764276|0||0||||||||500|157|1|657|576|35.764276
A|XASE|202609|MRP|ROUND|10000|LNYYN|10241|141046800.31|5133701|5132051|1650|0|1650|0|0|0|0|0|0|0|-0.003939|-0.000147|-0.006061|-0.000226|-0.021515|-0.000803|-0.009697|-0.000362|-0.028485|-0.001063|26.788485|0.026667|0.005758|0.000215|0.215909|1650|0.010455|0.016306|0||0||||||||5000|0|11|150|150|0.016306
A|XASE|202609|MRP|ROUND|10000|LYNYN|100|1382601.36|47990|44542|3448|0|3448|0|0|0|0|0|0|0|-0.010809|-0.000376|-0.02931|-0.001021|-0.024202|-0.000843|-0.030305|-0.001055|-0.033309|-0.00116|28.714434|0.012216|0.012216|0.000425|1|0|||3448|0.015357|0||||||||4525|95||||
A|XASE|202609|MRP|ROUND|20000|LNNNN|4|88851|3300|2800|500|0|0|0|0|500|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|-0.04|-0.00154|-0.01|-0.000385|0.13|0.005005|25.975||||||||||||||||||||1|841|827|420.874384
A|XASE|202609|MRP|ROUND|20000|LNNYN|33706|819739265.4|28024518|28024362|156|0|156|0|0|0|0|0|0|0|-0.03|-0.001015|-0.02|-0.000676|-0.02|-0.000676|-0.03|-0.001015|-0.07|-0.002368|29.565||||||||||||||||||||1|0|0|0.017438
A|XASE|202609|MRP|ROUND|20000|LNYYN|25140|620834950.27|21388745|21384953|3792|0|3792|0|0|0|0|0|0|0|0.000923|0.000033|0.001055|0.000037|-0.001123|-0.00004|0.001664|0.000059|-0.001268|-0.000045|28.156652|0.027007|0.004008|0.000142|0.148423|3792|0.011499|0.017131|0||0||||||||16700|100|30|38|38|0.017131
A|XASE|202609|MRP|ROUND|20000|LYNYN|35|951409.5|32787|32202|585|0|585|0|0|0|0|0|0|0|0.023675|0.000768|0.063675|0.002066|0.083675|0.002715|0.023675|0.000768|0.023675|0.000768|30.815|0.01|0.003675|0.000119|0.367521|185|0.01|0.013912|400|0.014225|0||||||||1000|0||||
A|XASE|202609|MRP|ROUND|200000|LNNYN|1|262439.1|9702|9702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRP|ROUND|200000|LNYYN|2|1113329.9|41036|41036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRP|ROUND|200000|LYNYN|4|1794589.22|65134|65134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRP|ROUND|5000|LNNNN|113|746423.28|25595|17262|8333|0|0|500|0|1|1780|1754|4298|0|0.006769|0.000237|0.008274|0.00029|0.008908|0.000312|0.004003|0.00014|0.027417|0.00096|28.558755||||||||||||||||||||41|10016|5508|52808.200328
A|XASE|202609|MRP|ROUND|5000|LNNYN|9085|56857092.09|1826377|1826377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRP|ROUND|5000|LNYNN|2|15550.12|556|284|272|0|0|0|4|0|15|253|0|0|0.017904|0.000622|0.017904|0.000622|0.02|0.000695|-0.01511|-0.000525|-0.03|-0.001042|28.78|0.02|0|0|0|272|0.01|13432.108752|0||0||||||||272|0|1|272|272|13432.108752
A|XASE|202609|MRP|ROUND|5000|LNYYN|6462|40913439.14|1397851|1397116|735|0|735|0|0|0|0|0|0|0|-0.013361|-0.00048|-0.010776|-0.000387|-0.025714|-0.000923|-0.021986|-0.00079|0.003837|0.000138|27.845639|0.026816|0.000014|0|0.000507|735|0.013401|0.020984|0||0||||||||2011|0|10|0|0|0.020984
A|XASE|202609|MRP|ROUND|5000|LYNNN|1|7866|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000382|0.01|0.000382|0.06|0.00229|0.05|0.001908|-0.2|-0.007634|26.2|0.04|0.01|0.000382|0.25|300|0.015|0.023881|0||0||||||||300|0||||
A|XASE|202609|MRP|ROUND|5000|LYNYN|1257|7472003.09|265411|255807|9604|0|9604|0|0|0|0|0|0|0|-0.007747|-0.000276|-0.009095|-0.000324|-0.01298|-0.000462|-0.009863|-0.000351|-0.034427|-0.001226|28.075559|0.014228|0.01376|0.00049|0.967069|450|0.005|0.021051|9154|0.015587|0||||||||11373|537||||
A|XASE|202609|MRP|ROUND|50000|LNYYN|5|581956.26|20315|20265|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001507|26.54|0.04|0|0|0|50|0.02|0.008658|0||0||||||||900|0|1|0|0|0.008658
A|XASE|202609|MRP|ROUND|50000|LYNYN|10|1061356.7|36035|36035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRSH|ODD|0|LNNNN|469|82171.73|469|306|163|0|2|6|3|13|48|48|40|3|-0.014663|-0.000084|-0.006933|-0.00004|0.015092|0.000086|0.038037|0.000217|0.074785|0.000427|174.959387||||||||||||||||||||163|243|115|36176.429404
A|XASE|202609|MRSH|ODD|0|LNNYN|2332|418393.53|2332|2323|9|0|9|0|0|0|0|0|0|0|-0.038889|-0.000221|-0.042222|-0.00024|0.001111|0.000006|-0.005556|-0.000032|0.1|0.000568|175.917222||||||||||||||||||||9|0|0|0.011034
A|XASE|202609|MRSH|ODD|0|LNYNN|11|1932.86|11|4|7|0|2|2|0|1|1|1|0|0|0.031429|0.000179|0.034286|0.000195|0.07|0.000399|0.04|0.000228|-0.052857|-0.000301|175.566429|0.121429|0.03|0.000171|0.247059|7|0.045714|3935.208909|0||0||||||||7|0|7|3|1|3935.208909
A|XASE|202609|MRSH|ODD|0|LNYYN|2799|501013.03|2799|2754|45|0|45|0|0|0|0|0|0|0|0.02|0.000114|0.009778|0.000056|-0.028222|-0.00016|-0.112667|-0.00064|-0.139111|-0.00079|176.118111|0.096222|0.042444|0.000241|0.441109|45|0.026889|0.014029|0||0||||||||45|0|45|2|2|0.014029
A|XASE|202609|MRSH|ODD|0|LYNYN|193|33878.59|193|110|83|0|83|0|0|0|0|0|0|0|0.014217|0.000081|0.014699|0.000084|-0.000361|-0.000002|0.006386|0.000036|-0.104578|-0.000595|175.648253|0.085422|0.080602|0.000459|0.943583|14|0.029286|0.01569|62|0.012431|7|0.03|0.014657||||||83|0||||
A|XASE|202609|MRSH|ODD|1000|LNNNN|904|1994577.47|11295|9715|1580|0|31|56|113|215|415|463|287|0|-0.017759|-0.000101|-0.004981|-0.000028|0.024013|0.000136|0.041215|0.000233|0.079709|0.000451|176.623756||||||||||||||||||||135|2826|1069|21491.940955
A|XASE|202609|MRSH|ODD|1000|LNNYN|12522|18598451.16|105514|105324|190|0|190|0|0|0|0|0|0|0|-0.032421|-0.000186|-0.023947|-0.000137|-0.042632|-0.000244|-0.053684|-0.000307|0.064737|0.000371|174.718105||||||||||||||||||||16|25|25|0.012451
A|XASE|202609|MRSH|ODD|1000|LNYNN|32|59686.13|339|186|153|0|59|17|24|14|33|6|0|0|0.030784|0.000173|0.019477|0.00011|0.001438|0.000008|-0.012026|-0.000068|-0.007516|-0.000042|177.650784|0.066797|0.029542|0.000166|0.44227|153|0.018627|1538.19902|0||0||||||||156|0|12|87|37|1538.19902
A|XASE|202609|MRSH|ODD|1000|LNYYN|11120|17230438.04|98043|97261|782|0|782|0|0|0|0|0|0|0|0.063517|0.000357|0.035|0.000197|0.03876|0.000218|-0.009015|-0.000051|0.12734|0.000715|178.069457|0.128785|0.075217|0.000422|0.584053|782|0.026784|0.012184|0||0||||||||837|0|65|44|44|0.012184
A|XASE|202609|MRSH|ODD|1000|LYNYN|429|889586.45|5031|3720|1311|0|1311|0|0|0|0|0|0|0|0.008909|0.000051|-0.018696|-0.000107|-0.036056|-0.000206|-0.05058|-0.000288|-0.087872|-0.000501|175.34455|0.085774|0.08283|0.000472|0.965674|270|0.015593|0.00884|959|0.013348|82|0.027805|0.007851||||||1335|0||||
A|XASE|202609|MRSH|ODD|10000|LNNNN|79|1073742.41|6072|4161|1911|0|0|0|77|376|859|291|308|0|-0.048791|-0.000276|-0.039299|-0.000223|0.018524|0.000105|0.006342|0.000036|0.034113|0.000193|176.482041||||||||||||||||||||25|2282|1097|13954.572676
A|XASE|202609|MRSH|ODD|10000|LNNYN|88|1095597.84|6283|5931|352|0|352|0|0|0|0|0|0|0|-0.015256|-0.000083|-0.010142|-0.000055|0.005199|0.000028|0.014489|0.000079|-0.048636|-0.000265|183.715014||||||||||||||||||||5|0|0|0.009264
A|XASE|202609|MRSH|ODD|10000|LNYNN|2|23023.55|132|0|132|0|132|0|0|0|0|0|0|0|0.019697|0.000113|0.019697|0.000113|0.019697|0.000113|-0.083561|-0.000479|0.122652|0.000703|174.435758|0.089848|0.019697|0.000113|0.219224|132|0.035076|0.044781|0||0||||||||132|0|2|0|0|0.044781
A|XASE|202609|MRSH|ODD|10000|LNYYN|202|2755839.42|15678|14528|1150|0|1150|0|0|0|0|0|0|0|0.044278|0.000253|0.043748|0.00025|0.009052|0.000052|-0.065522|-0.000374|-0.16687|-0.000953|175.148643|0.1004|0.060991|0.000348|0.607483|1150|0.019704|0.011929|0||0||||||||1455|0|18|0|0|0.011929
A|XASE|202609|MRSH|ODD|10000|LYNYN|227|3196577.07|18153|15710|2443|0|2443|0|0|0|0|0|0|0|0.047528|0.000268|0.049603|0.000279|-0.017704|-0.0001|0.006705|0.000038|-0.099079|-0.000558|177.622362|0.122391|0.113516|0.000639|0.927492|193|0.060674|0.0141|2163|0.011746|87|0.01|0.000412||||||2615|0||||
A|XASE|202609|MRSH|ODD|250|LNNNN|559|332515.41|1876|1397|479|0|5|12|8|42|138|141|113|20|-0.021775|-0.000123|-0.00595|-0.000034|0.021315|0.00012|0.076075|0.000429|0.09238|0.000521|177.231921||||||||||||||||||||151|789|316|71790.110625
A|XASE|202609|MRSH|ODD|250|LNNYN|22171|13453530.54|76062|76023|39|0|39|0|0|0|0|0|0|0|-0.001538|-0.000009|0.010513|0.000058|-0.058462|-0.000324|0.025897|0.000144|-0.156667|-0.000868|180.409487||||||||||||||||||||11|8|4|0.012364
A|XASE|202609|MRSH|ODD|250|LNYNN|12|6559.63|37|13|24|0|6|8|0|2|8|0|0|0|0.026667|0.00015|0.026667|0.00015|0.034167|0.000192|-0.052083|-0.000292|-0.105|-0.000589|178.32|0.0925|0.0225|0.000126|0.243243|24|0.035|1588.499351|0||0||||||||24|0|7|11|6|1588.499351
A|XASE|202609|MRSH|ODD|250|LNYYN|20393|12378592.15|70086|69923|163|0|163|0|0|0|0|0|0|0|0.026196|0.000147|0.012883|0.000072|-0.017423|-0.000098|-0.053436|-0.0003|-0.050184|-0.000282|178.116687|0.124785|0.051656|0.00029|0.413963|163|0.036564|0.013026|0||0||||||||169|0|52|10|10|0.013026
A|XASE|202609|MRSH|ODD|250|LYNYN|373|236488.69|1345|977|368|0|368|0|0|0|0|0|0|0|0.020679|0.000117|0.004293|0.000024|-0.002826|-0.000016|-0.040163|-0.000228|0.007337|0.000042|176.475557|0.090897|0.078777|0.000446|0.866667|75|0.0328|0.016692|274|0.011652|19|0.012105|0.003773||||||372|0||||
A|XASE|202609|MRSH|ODD|5000|LNNNN|158|1082059.68|6134|4602|1532|0|0|53|84|291|430|529|145|0|-0.026038|-0.000146|-0.016286|-0.000091|0.016443|0.000092|0.112977|0.000634|0.129354|0.000726|178.282869||||||||||||||||||||39|2142|927|11952.585828
A|XASE|202609|MRSH|ODD|5000|LNNYN|368|2598270.82|14919|14692|227|0|227|0|0|0|0|0|0|0|-0.005463|-0.000031|-0.001057|-0.000006|-0.038018|-0.000215|-0.06|-0.000339|-0.164185|-0.000929|176.778546||||||||||||||||||||7|0|0|0.006514
A|XASE|202609|MRSH|ODD|5000|LNYNN|2|18469.4|103|50|53|0|0|0|0|0|53|0|0|0|-0.07|-0.00039|-0.07|-0.00039|-0.04|-0.000223|-0.04|-0.000223|0.07|0.00039|179.305|0.27|0.01|0.000056|0.037037|53|0.13|7470.425779|0||0||||||||53|0|1|0|0|7470.425779
A|XASE|202609|MRSH|ODD|5000|LNYYN|695|4978124.29|28276|27468|808|0|808|0|0|0|0|0|0|0|-0.029084|-0.000164|-0.078601|-0.000443|-0.140842|-0.000794|-0.186646|-0.001053|-0.141795|-0.0008|177.33203|0.124604|0.053267|0.0003|0.427493|808|0.035668|0.010599|0||0||||||||921|0|24|0|0|0.010599
A|XASE|202609|MRSH|ODD|5000|LYNYN|150|1072990.82|5996|4477|1519|0|1519|0|0|0|0|0|0|0|0.015082|0.000084|-0.014266|-0.00008|-0.042936|-0.00024|-0.140803|-0.000788|-0.112403|-0.000629|178.603476|0.098604|0.092943|0.00052|0.942582|314|0.01949|0.00868|1023|0.010301|182|0.01|0.003599||||||1519|0||||
A|XASE|202609|MRSH|ROUND|10000|LNNNN|90|1583067.54|9024|6916|2108|0|100|200|200|0|604|600|404|0|0.000854|0.000005|-0.003966|-0.000022|-0.035313|-0.0002|-0.012457|-0.00007|0.07908|0.000447|176.985527||||||||||||||||||||21|2060|839|21769.817783
A|XASE|202609|MRSH|ROUND|10000|LNNYN|37387|662421746.88|3738745|3737870|875|0|875|0|0|0|0|0|0|0|-0.00152|-0.000009|-0.041211|-0.000235|-0.030297|-0.000173|-0.06256|-0.000357|0.11928|0.00068|175.465863||||||||||||||||||||13|100|100|0.009196
A|XASE|202609|MRSH|ROUND|10000|LNYNN|6|103817|600|198|402|0|100|300|0|0|2|0|0|0|0.012637|0.000073|0.012637|0.000073|-0.089353|-0.000519|-0.119055|-0.000692|-0.05403|-0.000314|172.098706|0.053035|0.017612|0.000102|0.332083|402|0.017711|43.284063|0||0||||||||500|0|5|207|202|43.284063
A|XASE|202609|MRSH|ROUND|10000|LNYYN|93152|1625872902.53|9315650|9312090|3560|0|3560|0|0|0|0|0|0|0|-0.035323|-0.0002|-0.036239|-0.000205|-0.03307|-0.000187|-0.053357|-0.000302|-0.094025|-0.000532|176.826184|0.133801|0.008295|0.000047|0.061995|3560|0.062753|0.012299|0||0||||||||4600|0|46|312|312|0.012299
A|XASE|202609|MRSH|ROUND|10000|LYNYN|11554|200881684.8|1155984|1149996|5988|0|5988|0|0|0|0|0|0|0|0.030048|0.000171|0.029918|0.00017|0.041164|0.000234|0.033029|0.000188|-0.032841|-0.000187|175.757558|0.082525|0.072943|0.000415|0.883884|1324|0.022462|0.010174|4559|0.012183|105|0.01|0.001162||||||6511|10||||
A|XASE|202609|MRSH|ROUND|20000|LNNNN|185|5584903.42|31484|19604|11880|0|458|942|1143|1515|2130|2734|2958|0|-0.019066|-0.000107|-0.007646|-0.000043|0.02591|0.000146|0.044281|0.000249|0.08653|0.000486|178.005808||||||||||||||||||||77|11925|6481|24258.453601
A|XASE|202609|MRSH|ROUND|20000|LNNYN|20953|773113118.41|4188488|4188441|47|0|47|0|0|0|0|0|0|0|0.31|0.001772|0.44|0.002515|0.43|0.002457|0.29|0.001657|0.12|0.000686|174.975||||||||||||||||||||1|0|0|0.000168
A|XASE|202609|MRSH|ROUND|20000|LNYNN|8|260229.44|1485|378|1107|0|382|0|169|0|556|0|0|0|0.076649|0.000438|0.080795|0.000461|0.05318|0.000304|0.007182|0.000041|-0.178546|-0.00102|175.099332|0.089304|0.022349|0.000128|0.250253|1107|0.033478|2698.771584|0||0||||||||800|307|6|211|185|2698.771584
A|XASE|202609|MRSH|ROUND|20000|LNYYN|8280|303547206.8|1645927|1644050|1877|0|1877|0|0|0|0|0|0|0|0.036084|0.000199|0.032067|0.000177|0.008093|0.000045|0.055184|0.000305|0.070602|0.00039|181.176582|0.08886|0.032845|0.000181|0.369626|1877|0.028007|0.014346|0||0||||||||3813|0|25|291|291|0.014346
A|XASE|202609|MRSH|ROUND|20000|LYNNN|2|83403.94|482|263|219|0|100|119|0|0|0|0|0|0|0.03|0.000176|0.13|0.000762|0.15|0.000879|0.14|0.000821|-0.31|-0.001817|170.585|0.05|0.05|0.000293|1|0|||219|0.105651|0||||||||100|119||||
A|XASE|202609|MRSH|ROUND|20000|LYNYN|548|16349668.36|93061|81069|11992|0|11992|0|0|0|0|0|0|0|0.011536|0.000065|-0.002936|-0.000017|-0.01732|-0.000098|-0.031044|-0.000175|-0.01001|-0.000057|177.100581|0.088724|0.089673|0.000506|1.010696|523|0.011912|0.010036|10603|0.013399|866|0.013764|0.011696||||||11447|1499||||
A|XASE|202609|MRSH|ROUND|200000|LNNYN|182|38523207.48|218548|218548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRSH|ROUND|200000|LNYNN|2|941405|5400|0|5400|0|400|945|1405|1600|1050|0|0|0|-0.120833|-0.000693|-0.120833|-0.000693|-0.184444|-0.001058|-0.165556|-0.00095|-0.004444|-0.000025|174.352407|0.076296|0.036296|0.000208|0.475728|5400|0.02|1296.817001|0||0||||||||400|5000|2|5214|5214|1296.817001
A|XASE|202609|MRSH|ROUND|200000|LNYYN|867|185741312.49|1053606|1053478|128|0|128|0|0|0|0|0|0|0|-0.004063|-0.000024|-0.05|-0.000291|-0.074063|-0.000431|-0.217813|-0.001267|-0.174688|-0.001016|171.920156|0.059688|0.035313|0.000205|0.591623|128|0.012188|0.016217|0||0||||||||500|0|2|0|0|0.016217
A|XASE|202609|MRSH|ROUND|200000|LYNYN|27|17488829.74|100988|100488|500|0|500|0|0|0|0|0|0|0|-0.098|-0.000558|-0.508|-0.002892|0.332|0.00189|-0.088|-0.000501|0.512|0.002915|175.665|0.29|0.422|0.002402|1.455172|100|0.01|0.01577|0||400|0.085|0.016056||||||200|0||||
A|XASE|202609|MRSH|ROUND|50000|LNNNN|72|5065120.18|28655|23525|5130|0|806|137|6|1171|1016|793|1001|200|-0.019653|-0.000112|-0.021168|-0.000121|-0.02061|-0.000117|-0.029955|-0.000171|-0.090725|-0.000517|175.476457||||||||||||||||||||14|5479|4194|41739.750147
A|XASE|202609|MRSH|ROUND|50000|LNNYN|72786|7306439681.28|41597086|41596446|640|0|640|0|0|0|0|0|0|0|-0.205|-0.00116|-0.12875|-0.000729|0.082188|0.000465|0.158438|0.000897|0.76625|0.004337|176.661875||||||||||||||||||||4|21|21|0.00696
A|XASE|202609|MRSH|ROUND|50000|LNYNN|2|174335|1000|100|900|0|0|0|600|0|300|0|0|0|-0.106667|-0.000612|-0.106667|-0.000612|-0.166667|-0.000956|-0.156667|-0.000899|0|0|174.346667|0.066667|0.026667|0.000153|0.4|900|0.02|1829.586556|0||0||||||||500|400|2|764|700|1829.586556
A|XASE|202609|MRSH|ROUND|50000|LNYYN|80659|8197903099.61|46906495|46900774|5721|0|5721|0|0|0|0|0|0|0|-0.007242|-0.000042|-0.010248|-0.000059|-0.005856|-0.000034|0.05641|0.000327|-0.011605|-0.000067|172.464321|0.162349|0.071816|0.000416|0.442356|5721|0.045267|0.017036|0||0||||||||12800|0|50|823|804|0.017036
A|XASE|202609|MRSH|ROUND|50000|LYNYN|205|18545948.28|104880|95171|9709|0|9709|0|0|0|0|0|0|0|0.083772|0.000479|0.086196|0.000493|0.129082|0.000739|0.136663|0.000782|0.026126|0.000149|174.76038|0.035283|0.033996|0.000195|0.963539|601|0.015849|0.020613|8783|0.010994|325|0.010092|0.015276||||||10220|493||||
A|XASE|202609|MRSK|ODD|0|LNNNN|25|1839.08|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRSK|ODD|0|LNNYN|4|714.32|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRSK|ODD|0|LNYYN|13|1529.49|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRSK|ODD|0|LYNYN|21|2368.14|60|9|51|0|51|0|0|0|0|0|0|0|0.069804|0.001771|0.071373|0.001811|0.069412|0.001761|0.066471|0.001686|0.07|0.001776|39.417941|0.081765|0.081765|0.002074|1|0|||51|0.017751|0||||||||51|0||||
A|XASE|202609|MRSK|ODD|1000|LNNNN|2|3287.79|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRSK|ODD|1000|LNNYN|29|53576.31|1363|1363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRSK|ODD|1000|LNYYN|47|82929.5|2100|2033|67|0|67|0|0|0|0|0|0|0|-0.279552|-0.00707|-0.279552|-0.00707|-0.279552|-0.00707|-0.279552|-0.00707|-0.01791|-0.000453|39.542612|0.502239|-0.279552|-0.00707|-0.556612|67|0.390896|0.012408|0||0||||||||67|0|2|0|0|0.012408
A|XASE|202609|MRSK|ODD|1000|LYNYN|40|92068.8|2339|2097|242|0|242|0|0|0|0|0|0|0|-0.032934|-0.000835|-0.031198|-0.000791|-0.026777|-0.000679|-0.035207|-0.000892|-0.032479|-0.000823|39.459236|0.090868|0.090868|0.002303|1|0|||242|0.018744|0||||||||242|0||||
A|XASE|202609|MRSK|ODD|250|LNNNN|3|900.15|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRSK|ODD|250|LNNYN|15|6459.44|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRSK|ODD|250|LNYYN|88|47732.28|1215|1164|51|0|51|0|0|0|0|0|0|0|0.1|0.002549|0.1|0.002549|0.106667|0.002719|0.106667|0.002719|0.106667|0.002719|39.236667|0.14|0.1|0.002549|0.714286|51|0.02|0.014536|0||0||||||||51|0|3|0|0|0.014536
A|XASE|202609|MRSK|ODD|250|LYNYN|34|19614.94|498|85|413|0|413|0|0|0|0|0|0|0|0.079249|0.002014|0.079516|0.002021|0.080024|0.002033|0.079782|0.002027|0.082082|0.002086|39.353039|0.089661|0.089661|0.002278|1|0|||413|0.016607|0||||||||413|0||||
A|XASE|202609|MRSK|ROUND|1000|LNNNN|4706|18560137|470600|468276|2324|0|0|0|100|0|8|335|1108|773|-0.045478|-0.001154|-0.04574|-0.00116|-0.046824|-0.001188|-0.044118|-0.001119|-0.055873|-0.001417|39.418535||||||||||||||||||||69|3284|1212|358395.054167
A|XASE|202609|MRSK|ROUND|1000|LNNYN|7|28552.75|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRSK|ROUND|1000|LNYNN|1|3959|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRSK|ROUND|1000|LNYYN|30|121977.05|3093|3093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRSK|ROUND|1000|LYNYN|62|250067.11|6340|5040|1300|0|1300|0|0|0|0|0|0|0|0.065385|0.001657|0.065385|0.001657|0.065385|0.001657|0.063846|0.001618|0.071538|0.001813|39.448077|0.079231|0.079231|0.002008|1|0|||1300|0.016271|0||||||||1300|0||||
A|XASE|202609|MRSK|ROUND|10000|LNYYN|18|261682.97|6651|6651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRSK|ROUND|10000|LYNYN|77|1483074|37800|37700|100|0|100|0|0|0|0|0|0|0|0.07|0.001775|0.07|0.001775|0.08|0.002029|0.07|0.001775|0.05|0.001268|39.43|0.08|0.08|0.002029|1|0|||100|0.019848|0||||||||100|0||||
A|XASE|202609|MRSK|ROUND|20000|LYNYN|18|401898.84|10239|10139|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|-0.02|-0.000508|-0.02|-0.000508|39.35|0.1|0.1|0.002541|1|0|||100|0.022361|0||||||||100|0||||
A|XASE|202609|MRSK|ROUND|5000|LNNYN|10|82076.1|2078|2078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRSK|ROUND|5000|LNYYN|62|486014.27|12348|12348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRSK|ROUND|5000|LYNYN|25|186264.39|4718|4718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRT|ODD|0|LNNNN|1643|156911.69|75802|71877|3796|0|62|37|30|253|417|91|363|2543|-0.004734|-0.002345|-0.004644|-0.002301|-0.007727|-0.003827|-0.004552|-0.002255|-0.003043|-0.001507|2.018728||||||||||||||||||||113|6554|3565|2361566.684124
A|XASE|202609|MRT|ODD|0|LNNYN|1468|159208.82|76044|75052|992|0|992|0|0|0|0|0|0|0|-0.065111|-0.031209|-0.05626|-0.026966|-0.064859|-0.031088|-0.070645|-0.033862|-0.07875|-0.037746|2.086295||||||||||||||||||||17|0|0|0.016417
A|XASE|202609|MRT|ODD|0|LNYNN|75|7365.42|3555|1141|2414|0|1330|343|268|123|253|87|10|0|0.067978|0.032691|0.058778|0.028267|0.065485|0.031492|0.067978|0.032691|0.078621|0.037809|2.079408|0.096868|0.070207|0.033763|0.724769|2414|0.013331|1632.562802|0||0||||||||2426|0|35|464|277|1632.562802
A|XASE|202609|MRT|ODD|0|LNYYN|165|8207.38|3892|3423|469|0|469|0|0|0|0|0|0|0|0.016652|0.007999|0.008443|0.004056|0.011642|0.005592|0.005437|0.002612|0.000938|0.000451|2.081898|0.057569|0.02887|0.013867|0.501481|469|0.01435|0.016949|0||0||||||||765|0|39|0|0|0.016949
A|XASE|202609|MRT|ODD|0|LYNNN|9|559.43|260|0|260|0|260|0|0|0|0|0|0|0|0.018923|0.008766|-0.005423|-0.002512|-0.005423|-0.002512|-0.008654|-0.004009|-0.003769|-0.001746|2.158692|0.020538|0.020538|0.009514|1|0|||260|0.010872|0||||||||260|0||||
A|XASE|202609|MRT|ODD|0|LYNYN|215|12618.02|6116|1280|4836|0|4836|0|0|0|0|0|0|0|0.024543|0.011838|0.024524|0.011829|0.023604|0.011386|0.018902|0.009117|0.017814|0.008593|2.073164|0.040364|0.036046|0.017387|0.893033|811|0.012898|0.017033|4023|0.016381|2|0.01|0.009862||||||4849|0||||
A|XASE|202609|MRT|ROUND|0|LNNNN|1373|288690.81|137470|124221|12813|0|411|109|1217|720|1253|829|2498|5776|-0.018318|-0.008665|-0.01863|-0.008813|-0.017297|-0.008182|-0.014972|-0.007082|-0.015442|-0.007305|2.113957||||||||||||||||||||146|18363|10857|958833.30474
A|XASE|202609|MRT|ROUND|0|LNNYN|204|42118.46|20406|20279|127|0|127|0|0|0|0|0|0|0|-0.04|-0.019689|-0.082047|-0.040385|-0.068031|-0.033486|-0.068031|-0.033486|-0.131102|-0.064531|2.031614||||||||||||||||||||3|0|0|0.017202
A|XASE|202609|MRT|ROUND|0|LNYNN|27|5770.81|2796|1296|1500|0|952|100|220|28|100|0|100|0|0.02038|0.009879|0.01454|0.007048|0.012007|0.00582|0.014773|0.007161|0.02148|0.010413|2.0629|0.077467|0.02448|0.011867|0.316007|1500|0.026493|17696.125915|0||0||||||||1581|15|15|181|120|17696.125915
A|XASE|202609|MRT|ROUND|0|LNYYN|49|10465.05|4966|4383|583|0|583|0|0|0|0|0|0|0|-0.00681|-0.003303|0.007084|0.003436|0.001835|0.00089|-0.020343|-0.009868|-0.031801|-0.015426|2.061587|0.049314|0.007702|0.003736|0.156174|583|0.020806|0.01594|0||0||||||||700|0|7|0|0|0.01594
A|XASE|202609|MRT|ROUND|0|LYNNN|2|420|200|0|100|100|100|100|0|0|0|0|0|0|-0.01|-0.004756|-0.025|-0.011891|-0.01|-0.004756|-0.01|-0.004756|-0.01|-0.004756|2.1025|0.015|0.015|0.007134|1|0|||200|0.356762|0||||||||200|0||||
A|XASE|202609|MRT|ROUND|0|LYNYN|138|29031.2|13987|3516|10471|0|10471|0|0|0|0|0|0|0|0.023959|0.011489|0.022786|0.010927|0.020618|0.009887|0.012652|0.006067|-0.006966|-0.00334|2.085289|0.040717|0.038981|0.018693|0.957359|909|0.01|0.016923|9562|0.018785|0||||||||10548|23||||
A|XASE|202609|MRT|ROUND|1000|LNNNN|360|717280.63|338970|320055|16166|0|467|0|2313|3135|1394|471|3355|5031|-0.011591|-0.005486|-0.010089|-0.004775|0.000946|0.000448|0.006263|0.002964|0.001704|0.000807|2.112781||||||||||||||||||||23|13169|8527|1005560.857799
A|XASE|202609|MRT|ROUND|1000|LNNYN|10|22920.03|11049|11049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRT|ROUND|1000|LNYNN|9|13960.11|6841|5958|883|0|0|0|0|0|100|0|0|783|0.000589|0.000301|0.017576|0.008987|0.017576|0.008987|0.017576|0.008987|0.033205|0.016979|1.955663|0.022265|0|0|0|883|0.011133|550630.097161|0||0||||||||1533|0|2|1085|1083|550630.097161
A|XASE|202609|MRT|ROUND|1000|LNYYN|19|32783.76|16326|15706|620|0|620|0|0|0|0|0|0|0|0.058387|0.030128|0.058387|0.030128|0.068065|0.035122|0.038306|0.019766|0.037435|0.019317|1.937952|0.088645|0.068065|0.035122|0.767831|620|0.01029|0.01875|0||0||||||||2891|200|4|0|0|0.01875
A|XASE|202609|MRT|ROUND|1000|LYNYN|70|156262.66|73663|26225|47438|0|47438|0|0|0|0|0|0|0|-0.001168|-0.000541|0.002462|0.001141|-0.008143|-0.003772|-0.017294|-0.008012|-0.003562|-0.00165|2.158543|0.04075|0.040365|0.0187|0.990533|915|0.01|0.024374|46523|0.016791|0||||||||47676|2899||||
A|XASE|202609|MRT|ROUND|10000|LNNNN|100|1494916.4|715853|693366|22373|0|4448|552|400|0|100|1135|3862|11876|-0.037146|-0.018027|-0.032052|-0.015555|-0.024314|-0.011799|0.00965|0.004683|0.028045|0.01361|2.060607||||||||||||||||||||17|42374|30301|373846.607023
A|XASE|202609|MRT|ROUND|10000|LNNYN|2|28950.05|14335|14335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRT|ROUND|10000|LNYNN|3|46164.03|21178|12027|9151|0|0|0|9151|0|0|0|0|0|0.01|0.004684|-0.01|-0.004684|0.02|0.009368|0.02|0.009368|0.04|0.018735|2.135|0.05|0.01|0.004684|0.2|9151|0.02|3.065419|0||0||||||||1300|7851|1|0|0|3.065419
A|XASE|202609|MRT|ROUND|10000|LNYYN|6|109063.57|51478|51462|16|0|16|0|0|0|0|0|0|0|0.04|0.018182|0.03|0.013636|0.04|0.018182|0.02|0.009091|0|0|2.2|0.06|0.04|0.018182|0.666667|16|0.01|0.011642|0||0||||||||100|0|1|0|0|0.011642
A|XASE|202609|MRT|ROUND|10000|LYNYN|5|60497.73|28241|18889|9352|0|9352|0|0|0|0|0|0|0|0.042194|0.020203|0.044222|0.021174|0.033529|0.016054|0.02444|0.011702|0.024906|0.011925|2.088516|0.044012|0.043798|0.020971|0.995141|100|0.01|0.023034|9252|0.015596|0||||||||14200|0||||
A|XASE|202609|MRT|ROUND|20000|LNNNN|337|8528142.79|4106700|4089336|16180|0|181|0|200|1487|5|1080|6288|6939|0.019176|0.0088|0.015379|0.007058|0.016182|0.007426|0.016523|0.007583|0.016523|0.007583|2.17899||||||||||||||||||||14|34919|22882|1340627.675709
A|XASE|202609|MRT|ROUND|20000|LNNYN|2|44215.65|21419|21405|14|0|14|0|0|0|0|0|0|0|-0.06|-0.02765|-0.06|-0.02765|-0.05|-0.023041|-0.04|-0.018433|-0.05|-0.023041|2.17||||||||||||||||||||1|0|0|0.010997
A|XASE|202609|MRT|ROUND|20000|LNYNN|2|41400|20000|14025|5975|0|300|0|0|0|0|0|5675|0|-0.044731|-0.022422|-0.040669|-0.020386|-0.03|-0.015038|-0.030502|-0.015289|-0.030502|-0.015289|1.995|0.05|0.009498|0.004761|0.189958|5975|0.020251|47376.317688|0||0||||||||300|5675|1|8617|5885|47376.317688
A|XASE|202609|MRT|ROUND|20000|LNYYN|2|60671.46|28167|28128|39|0|39|0|0|0|0|0|0|0|0.064615|0.029957|0.067179|0.031146|0.067179|0.031146|0.067179|0.031146|0.037436|0.017356|2.156923|0.084615|0.064615|0.029957|0.763636|39|0.01|0.019521|0||0||||||||4500|0|2|0|0|0.019521
A|XASE|202609|MRT|ROUND|20000|LYNYN|13|346880.36|162991|120969|42022|0|42022|0|0|0|0|0|0|0|0.041684|0.020126|0.047529|0.022948|0.044708|0.021586|0.044651|0.021558|0.058656|0.02832|2.071166|0.0554|0.052931|0.025556|0.95543|5088|0.010197|0.03792|36934|0.017147|0||||||||36340|5843||||
A|XASE|202609|MRT|ROUND|200000|LNYYN|1|202291.95|98679|98679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRT|ROUND|200000|LYNYN|1|204844.2|99924|98679|1245|0|1245|0|0|0|0|0|0|0|-0.043574|-0.021101|-0.043574|-0.021101|-0.063574|-0.030787|-0.063574|-0.030787|-0.063574|-0.030787|2.065|0.03|0.016426|0.007954|0.547523|845|0.01|0.026468|400|0.026855|0||||||||400|845||||
A|XASE|202609|MRT|ROUND|250|LNNNN|578|275840.06|135902|121023|11988|0|315|200|643|811|919|1632|2283|5185|-0.024655|-0.011642|-0.027309|-0.012895|-0.021823|-0.010304|-0.020702|-0.009775|-0.017078|-0.008064|2.117804||||||||||||||||||||66|12732|8507|1233369.203751
A|XASE|202609|MRT|ROUND|250|LNNYN|58|30687.08|14567|14311|256|0|256|0|0|0|0|0|0|0|-0.089609|-0.040446|-0.082813|-0.037378|-0.082813|-0.037378|-0.096406|-0.043514|-0.099219|-0.044783|2.215547||||||||||||||||||||4|0|0|0.01357
A|XASE|202609|MRT|ROUND|250|LNYNN|20|9196.5|4393|1403|2990|0|1445|376|1017|0|152|0|0|0|0.037502|0.017607|0.034381|0.016142|0.058525|0.027478|0.065609|0.030803|0.074756|0.035098|2.129915|0.080438|0.044465|0.020876|0.552784|2990|0.017987|85.40252|0||0||||||||2611|379|14|44|44|85.40252
A|XASE|202609|MRT|ROUND|250|LNYYN|74|43719.84|21101|20820|281|0|281|0|0|0|0|0|0|0|0.028149|0.013247|0.027829|0.013097|0.091174|0.042907|0.07694|0.036208|0.064484|0.030346|2.124929|0.073915|0.028577|0.013448|0.386615|281|0.022669|0.021196|0||0||||||||400|0|3|0|0|0.021196
A|XASE|202609|MRT|ROUND|250|LYNYN|225|103141.11|49925|16329|33596|0|33596|0|0|0|0|0|0|0|0.022056|0.010565|0.02202|0.010548|0.0145|0.006946|0.005727|0.002743|0.001669|0.000799|2.087624|0.042204|0.040491|0.019396|0.959432|2568|0.013072|0.01237|30547|0.017652|481|0.01|0.014854||||||34104|670||||
A|XASE|202609|MRT|ROUND|5000|LNNNN|69|551156.26|252913|231150|21763|0|261|0|8739|0|0|151|1863|10749|-0.010545|-0.004817|-0.020915|-0.009553|-0.008366|-0.003821|-0.006136|-0.002803|-0.025422|-0.011611|2.189383||||||||||||||||||||11|18185|13294|753902.624627
A|XASE|202609|MRT|ROUND|5000|LNYNN|1|5221|2300|0|2300|0|100|200|2000|0|0|0|0|0|0.03|0.013187|0.01|0.004396|-0.01|-0.004396|0.01|0.004396|0|0|2.275|0.11|0.01|0.004396|0.090909|2300|0.05|2.72896|0||0||||||||2300|0|1|1100|800|2.72896
A|XASE|202609|MRT|ROUND|5000|LNYYN|1|7023.8|3460|3459|1|0|1|0|0|0|0|0|0|0|0.01|0.004938|0.01|0.004938|0.01|0.004938|0.01|0.004938|0.01|0.004938|2.025|0.03|0.01|0.004938|0.333333|1|0.01|0.018204|0||0||||||||200|0|1|0|0|0.018204
A|XASE|202609|MRT|ROUND|5000|LYNYN|13|91789.38|44010|31933|12077|0|12077|0|0|0|0|0|0|0|0.018521|0.008837|0.017282|0.008246|0.022025|0.01051|0.011538|0.005506|-0.011533|-0.005503|2.095753|0.040761|0.039943|0.019059|0.97993|597|0.008275|0.02703|11480|0.013583|0||||||||10048|2481||||
A|XASE|202609|MRT|ROUND|50000|LNNNN|5|825342.3|402606|379666|22940|0|0|0|22940|0|0|0|0|0|-0.055|-0.027127|-0.055|-0.027127|-0.06|-0.029593|-0.06|-0.029593|-0.095|-0.046856|2.0275||||||||||||||||||||2|23175|22940|6.149757
A|XASE|202609|MRTN|ODD|0|LNNNN|208|9484.93|695|452|243|0|2|0|1|0|29|53|133|25|0.010617|0.000779|0.009342|0.000685|0.011687|0.000857|0.01572|0.001153|0.016584|0.001217|13.630514||||||||||||||||||||59|409|303|115710.751258
A|XASE|202609|MRTN|ODD|0|LNNYN|2319|317697|23312|23265|47|0|47|0|0|0|0|0|0|0|-0.005957|-0.000441|-0.012128|-0.000898|-0.013617|-0.001008|-0.026596|-0.00197|-0.029787|-0.002206|13.502872||||||||||||||||||||9|27|27|0.009716
A|XASE|202609|MRTN|ODD|0|LNYNN|3|40.67|3|0|3|0|1|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000492|13.556667|0.02|0|0|0|3|0.01|1632.568458|0||0||||||||3|0|3|1|0|1632.568458
A|XASE|202609|MRTN|ODD|0|LNYYN|244|25015.17|1825|1807|18|0|18|0|0|0|0|0|0|0|0.000556|0.000041|0|0|-0.003333|-0.000243|-0.007222|-0.000527|0.012222|0.000891|13.713333|0.023333|0.003333|0.000243|0.142857|18|0.01|0.01375|0||0||||||||18|0|5|1|1|0.01375
A|XASE|202609|MRTN|ODD|0|LYNNN|1|103.2|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000775|0.01|0.000775|0.01|0.000775|0.01|0.000775|0.03|0.002326|12.895|0.01|0.01|0.000775|1|0|||8|0.018119|0||||||||8|0||||
A|XASE|202609|MRTN|ODD|0|LYNYN|550|39053.41|2851|2646|205|0|205|0|0|0|0|0|0|0|-0.010439|-0.000767|-0.00839|-0.000616|-0.009317|-0.000685|-0.014878|-0.001093|-0.009463|-0.000695|13.609878|0.011659|0.010049|0.000738|0.861925|11|0.015|0.020543|194|0.017234|0||||||||211|0||||
A|XASE|202609|MRTN|ODD|1000|LNNNN|11|12712.16|934|511|423|0|0|0|0|0|115|0|308|0|0.010071|0.000741|0.010071|0.000741|0.010095|0.000742|0.011773|0.000866|-0.005366|-0.000395|13.599019||||||||||||||||||||5|808|392|91127.531095
A|XASE|202609|MRTN|ODD|1000|LNNYN|9|10492.52|785|784|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|0|0|0.08|0.006175|12.955||||||||||||||||||||1|0|0|0.01745
A|XASE|202609|MRTN|ODD|1000|LNYYN|9|10322.25|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRTN|ODD|1000|LYNYN|58|68134.98|4974|4219|755|0|755|0|0|0|0|0|0|0|-0.009934|-0.00073|-0.009934|-0.00073|-0.008993|-0.000661|-0.002132|-0.000157|0.009245|0.00068|13.603656|0.011205|0.011205|0.000824|1|0|||755|0.015058|0||||||||755|0||||
A|XASE|202609|MRTN|ODD|250|LNNNN|51|32513.34|2416|1775|641|0|0|0|0|0|54|97|490|0|0.004696|0.000352|0.004789|0.000359|0.001997|0.00015|0.000421|0.000032|0.008487|0.000637|13.331412||||||||||||||||||||14|980|696|70659.464782
A|XASE|202609|MRTN|ODD|250|LNNYN|578|223826.02|16438|16428|10|0|10|0|0|0|0|0|0|0|-0.03|-0.002315|-0.04|-0.003086|-0.04|-0.003086|-0.04|-0.003086|0.01|0.000772|12.96||||||||||||||||||||1|0|0|0.007869
A|XASE|202609|MRTN|ODD|250|LNYNN|1|495.9|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRTN|ODD|250|LNYYN|81|47578.56|3469|3361|108|0|108|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000744|-0.01|-0.000744|-0.039074|-0.002908|13.435556|0.02|0|0|0|108|0.01|0.019097|0||0||||||||108|0|2|0|0|0.019097
A|XASE|202609|MRTN|ODD|250|LYNYN|227|134965.82|9918|9231|687|0|687|0|0|0|0|0|0|0|-0.005095|-0.000378|-0.005983|-0.000444|-0.003974|-0.000295|-0.005939|-0.000441|0.002897|0.000215|13.464389|0.010728|0.010728|0.000797|1|0|||687|0.016422|0||||||||756|0||||
A|XASE|202609|MRTN|ROUND|1000|LNNNN|76|132679.15|9819|6940|2879|0|0|0|0|129|664|401|1685|0|0.007388|0.000544|0.009507|0.000701|0.009239|0.000681|0.000518|0.000038|-0.002404|-0.000177|13.571271||||||||||||||||||||20|4469|3476|54603.393188
A|XASE|202609|MRTN|ROUND|1000|LNNYN|14171|39351614.57|2796939|2796879|60|0|60|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001461|-0.02|-0.001461|-0.03|-0.002192|13.685||||||||||||||||||||1|0|0|0.000156
A|XASE|202609|MRTN|ROUND|1000|LNYNN|1|1282|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRTN|ROUND|1000|LNYYN|17013|29685221.58|2202699|2202481|218|0|218|0|0|0|0|0|0|0|0|0|0|0|-0.003394|-0.00024|-0.003349|-0.000237|-0.003991|-0.000282|14.127615|0.026422|0|0|0|218|0.013211|0.020425|0||0||||||||800|0|5|0|0|0.020425
A|XASE|202609|MRTN|ROUND|1000|LYNNN|6|7728|600|0|250|350|250|350|0|0|0|0|0|0|0.00585|0.000454|0.00585|0.000454|0.00585|0.000454|0.00585|0.000454|0.00585|0.000454|12.885|0.01|0.00585|0.000454|0.585|249|0.005|0.381123|351|0.356693|0||||||||600|0||||
A|XASE|202609|MRTN|ROUND|1000|LYNYN|12659|20580108.13|1577715|1573866|3849|0|3849|0|0|0|0|0|0|0|-0.006126|-0.000458|-0.007836|-0.000586|-0.011052|-0.000826|-0.010857|-0.000811|-0.016277|-0.001217|13.380151|0.01073|0.01047|0.000783|0.975787|100|0.005|0.017906|3749|0.013892|0||||||||4401|31||||
A|XASE|202609|MRTN|ROUND|10000|LNNNN|3|38721.52|2883|2000|883|0|0|0|0|0|0|0|883|0|0.01|0.000744|0.01|0.000744|0.01|0.000744|0.01|0.000744|0.03|0.002233|13.435||||||||||||||||||||1|1103|1|105076.497526
A|XASE|202609|MRTN|ROUND|10000|LNNYN|15225|184179040.13|13630241|13630241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRTN|ROUND|10000|LNYYN|7261|87413118.17|6329432|6329242|190|0|190|0|0|0|0|0|0|0|-0.005263|-0.000384|-0.002632|-0.000192|0.002632|0.000192|-0.01|-0.000729|-0.014211|-0.001036|13.716842|0.034737|-0.005263|-0.000384|-0.151515|190|0.02|0.022059|0||0||||||||2100|0|3|0|0|0.022059
A|XASE|202609|MRTN|ROUND|10000|LYNYN|29|410036.93|30407|29524|883|0|883|0|0|0|0|0|0|0|-0.01|-0.000744|-0.01|-0.000744|-0.01|-0.000744|-0.01|-0.000744|-0.03|-0.002233|13.435|0.01|0.01|0.000744|1|0|||883|0.019765|0||||||||883|0||||
A|XASE|202609|MRTN|ROUND|20000|LNNYN|47|1174969.84|90439|90439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRTN|ROUND|20000|LNYYN|19|458503|35500|35500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRTN|ROUND|20000|LYNYN|10|330485.75|24267|24201|66|0|66|0|0|0|0|0|0|0|0.018182|0.001309|-0.01|-0.00072|-0.027273|-0.001964|-0.03|-0.00216|0.020909|0.001506|13.887727|0.01|-0.008182|-0.000589|-0.818182|60|0.01|0.012637|6|0.013732|0||||||||1700|0||||
A|XASE|202609|MRTN|ROUND|5000|LNNNN|7|42442|3172|1300|1872|0|0|0|0|0|500|472|900|0|0.015043|0.001125|0.015043|0.001125|0.018932|0.001416|0.032137|0.002403|0.038547|0.002883|13.37172||||||||||||||||||||4|2285|1810|113870.406599
A|XASE|202609|MRTN|ROUND|5000|LNNYN|32892|207201610.32|15188546|15188493|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000775|-0.000566|-0.000044|0|0|0.000566|0.000044|-0.002264|-0.000175|12.902736||||||||||||||||||||2|0|0|0.019123
A|XASE|202609|MRTN|ROUND|5000|LNYYN|9667|61826997.69|4604043|4603903|140|0|140|0|0|0|0|0|0|0|0|0|0.005|0.000355|0.015|0.001065|0.005|0.000355|0.01|0.00071|14.085|0.02|0|0|0|140|0.01|0.020714|0||0||||||||800|0|2|0|0|0.020714
A|XASE|202609|MRTN|ROUND|5000|LYNYN|41|259749.2|19371|18736|635|0|635|0|0|0|0|0|0|0|-0.029906|-0.002136|-0.029906|-0.002136|-0.020189|-0.001442|-0.030047|-0.002146|-0.029811|-0.002129|14.003441|0.01|0.01|0.000714|1|0|||635|0.02109|0||||||||1499|0||||
A|XASE|202609|MRTN|ROUND|50000|LYNYN|2|105185.18|7583|7583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVI|ODD|0|LNNNN|601|33065.5|4599|3391|1208|0|16|2|1|19|134|296|698|42|0.006714|0.000932|0.006424|0.000892|0.004272|0.000593|0.006623|0.000919|0.004007|0.000556|7.203071||||||||||||||||||||153|2456|1414|70914.375466
A|XASE|202609|MRVI|ODD|0|LNNYN|1616|205452.31|28406|28347|59|0|59|0|0|0|0|0|0|0|-0.009322|-0.001289|-0.011525|-0.001594|-0.007797|-0.001078|-0.020169|-0.00279|-0.015763|-0.00218|7.229746||||||||||||||||||||11|0|0|0.018225
A|XASE|202609|MRVI|ODD|0|LNYNN|2|76.55|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|1|
A|XASE|202609|MRVI|ODD|0|LNYYN|65|8182.22|1134|1117|17|0|17|0|0|0|0|0|0|0|0.01|0.001362|0.01|0.001362|0.01|0.001362|-0.031765|-0.004326|-0.03|-0.004085|7.343235|0.032353|0.01|0.001362|0.309091|17|0.011176|0.017709|0||0||||||||26|0|3|14|0|0.017709
A|XASE|202609|MRVI|ODD|0|LYNNN|1|131.4|18|0|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002738|0.02|0.002738|7.305|0.01|0|0|0|18|0.005|0.016728|0||0||||||||18|0||||
A|XASE|202609|MRVI|ODD|0|LYNYN|859|49198.71|6799|5529|1270|0|1270|0|0|0|0|0|0|0|-0.009283|-0.001299|-0.009874|-0.001382|-0.008031|-0.001124|-0.004835|-0.000677|-0.005795|-0.000811|7.146547|0.008449|0.007921|0.001108|0.937558|58|0.00681|0.017794|1206|0.015707|6|0.01|0.003032||||||1405|0||||
A|XASE|202609|MRVI|ODD|250|LNNNN|126|59252.37|8189|6511|1678|0|171|45|0|80|213|545|386|238|0.007962|0.001091|0.009934|0.001362|0.012968|0.001778|0.015816|0.002168|0.005745|0.000787|7.295292||||||||||||||||||||29|3498|2147|92774.727719
A|XASE|202609|MRVI|ODD|250|LNNYN|386|140802.28|19452|19302|150|0|150|0|0|0|0|0|0|0|0.001733|0.000241|0.001733|0.000241|0.001733|0.000241|0.001733|0.000241|0.013467|0.001873|7.191267||||||||||||||||||||2|0|0|0.007062
A|XASE|202609|MRVI|ODD|250|LNYNN|1|335.52|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVI|ODD|250|LNYYN|44|15606.68|2140|2007|133|0|133|0|0|0|0|0|0|0|-0.006992|-0.000962|0.01|0.001376|0.02594|0.003569|0.022932|0.003156|-0.037068|-0.005101|7.267218|0.023008|0.003008|0.000414|0.130719|133|0.01|0.005647|0||0||||||||133|0|2|0|0|0.005647
A|XASE|202609|MRVI|ODD|250|LYNNN|1|339.04|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVI|ODD|250|LYNYN|265|108191.15|14928|13306|1622|0|1622|0|0|0|0|0|0|0|-0.007626|-0.001059|-0.00881|-0.001223|-0.007072|-0.000982|-0.006856|-0.000952|0.000919|0.000128|7.204593|0.009581|0.0091|0.001263|0.949807|78|0.005|0.01929|1544|0.017081|0||||||||1622|0||||
A|XASE|202609|MRVI|ROUND|1000|LNNNN|172|429889.35|61741|39442|22299|0|0|0|437|1013|2460|6986|10895|508|0.010787|0.001549|0.011149|0.001601|0.012738|0.00183|0.008104|0.001164|0.015676|0.002252|6.962207||||||||||||||||||||63|28808|19099|74855.802135
A|XASE|202609|MRVI|ROUND|1000|LNNYN|2337|5587081.55|761042|761042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|420|420|
A|XASE|202609|MRVI|ROUND|1000|LNYYN|2606|7727354.48|1050550|1050550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVI|ROUND|1000|LYNYN|14855|29381550.15|4038138|4011575|26563|0|26563|0|0|0|0|0|0|0|-0.012604|-0.001787|-0.012244|-0.001736|-0.009329|-0.001323|-0.002817|-0.000399|-0.00898|-0.001273|7.053787|0.008563|0.007909|0.001121|0.923594|1738|0.005|0.013322|24825|0.015927|0||||||||30897|1||||
A|XASE|202609|MRVI|ROUND|10000|LNNNN|2|29190|4000|1500|2500|0|0|0|0|0|2500|0|0|0|0.03|0.004118|0.03|0.004118|0.01|0.001373|0.01|0.001373|0.05|0.006863|7.285||||||||||||||||||||1|2600|2500|3722.653123
A|XASE|202609|MRVI|ROUND|10000|LNNYN|55|637611.83|88182|88182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVI|ROUND|10000|LNYYN|70|742753|103500|103500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVI|ROUND|10000|LYNYN|65|869220|122542|120813|1729|0|1729|0|0|0|0|0|0|0|-0.009422|-0.001402|-0.009422|-0.001402|-0.028265|-0.004206|-0.047108|-0.00701|-0.069422|-0.010331|6.719795|0.01|0.009422|0.001402|0.942163|100|0.005|0.019058|1629|0.000293|0||||||||4031|0||||
A|XASE|202609|MRVI|ROUND|20000|LNNNN|3|68076|9300|6300|3000|0|0|541|2459|0|0|0|0|0|0.02|0.002738|0.03|0.004107|0.02|0.002738|-0.02|-0.002738|-0.03|-0.004107|7.305||||||||||||||||||||1|3401|3400|1.896721
A|XASE|202609|MRVI|ROUND|20000|LNNYN|5|136280.34|18697|18697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVI|ROUND|20000|LYNYN|23|651545.77|91880|91620|260|0|260|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002626|-0.04|-0.005253|7.615|0.01|0|0|0|260|0.005|0.022175|0||0||||||||1600|0||||
A|XASE|202609|MRVI|ROUND|200000|LNNYN|1|590816.13|80823|80823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVI|ROUND|250|LNNNN|748|544543.2|75192|70323|4869|0|0|300|100|200|832|732|2605|100|0.009795|0.001365|0.009289|0.001295|0.006336|0.000883|0.010444|0.001456|0.005629|0.000785|7.175158||||||||||||||||||||48|9856|5799|76221.46696
A|XASE|202609|MRVI|ROUND|250|LNNYN|1795|1324573.62|182143|182142|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001373|0.02|0.002745|0.1|0.013727|7.285||||||||||||||||||||1|0|0|0.017285
A|XASE|202609|MRVI|ROUND|250|LNYYN|1541|1122084.16|154211|154111|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.008075|-0.03|-0.004038|-0.03|-0.004038|7.43|0.06|0|0|0|100|0.03|0.019423|0||0||||||||100|0|1|0|0|0.019423
A|XASE|202609|MRVI|ROUND|250|LYNNN|4|2953|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVI|ROUND|250|LYNYN|6095|4444934.1|611112|605088|6024|0|6024|0|0|0|0|0|0|0|-0.010468|-0.001447|-0.009213|-0.001274|-0.007055|-0.000975|-0.009363|-0.001294|-0.016514|-0.002283|7.234244|0.009424|0.007824|0.001081|0.830192|632|0.009367|0.018346|5282|0.016167|110|0.01|0.021648||||||6428|0||||
A|XASE|202609|MRVI|ROUND|5000|LNNNN|17|122210.92|17764|12279|5485|0|0|0|0|0|1849|1200|2436|0|0.015105|0.002206|0.006222|0.000909|0.012964|0.001893|0.012414|0.001813|0.04627|0.006757|6.847545||||||||||||||||||||5|7536|6320|104779.461446
A|XASE|202609|MRVI|ROUND|5000|LNNYN|663|4012430.92|566742|566742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVI|ROUND|5000|LNYYN|1555|10413795.44|1483656|1483656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVI|ROUND|5000|LYNYN|234|1590144.33|221955|215607|6348|0|6348|0|0|0|0|0|0|0|-0.017618|-0.002561|-0.018743|-0.002724|-0.027435|-0.003987|-0.019672|-0.002859|-0.044086|-0.006407|6.880432|0.006207|0.006207|0.000902|1|0|||6348|0.017383|0||||||||7285|0||||
A|XASE|202609|MRVI|ROUND|50000|LYNYN|8|826218.73|115615|115615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVL|ODD|0|LNNNN|359|81072.78|359|180|179|0|4|20|7|54|61|21|11|1|-0.002737|-0.000012|-0.012123|-0.000054|0.001173|0.000005|0.087933|0.000392|-0.00676|-0.00003|224.298436||||||||||||||||||||179|244|143|9607.54827
A|XASE|202609|MRVL|ODD|0|LNNYN|2016|455219.72|2016|1991|25|0|25|0|0|0|0|0|0|0|-0.0452|-0.0002|-0.0256|-0.000113|0.008|0.000035|0.156|0.000691|0.06|0.000266|225.6044||||||||||||||||||||25|1|1|0.013176
A|XASE|202609|MRVL|ODD|0|LNYNN|14|3168.66|14|4|10|0|3|0|1|4|2|0|0|0|0.039|0.000172|0.023|0.000101|0.036|0.000159|-0.527|-0.002321|-0.781|-0.00344|227.0305|0.205|0.033|0.000145|0.160976|10|0.086|485.51897|0||0||||||||10|0|10|8|2|485.51897
A|XASE|202609|MRVL|ODD|0|LNYYN|3916|887436.18|3916|3829|87|0|87|0|0|0|0|0|0|0|0.010345|0.000046|0.018506|0.000082|0.025517|0.000113|-0.108966|-0.000483|-0.040805|-0.000181|225.381264|0.124368|0.046437|0.000206|0.373383|87|0.038966|0.013595|0||0||||||||87|0|87|0|0|0.013595
A|XASE|202609|MRVL|ODD|0|LYNNN|2|472.69|2|0|1|1|1|1|0|0|0|0|0|0|0.01|0.000042|0.03|0.000127|0.32|0.001354|-0.05|-0.000212|-0.055|-0.000233|236.375|0.06|0.01|0.000042|0.166667|1|0.05|0.019196|1|0.877613|0||||||||2|0||||
A|XASE|202609|MRVL|ODD|0|LYNYN|270|61266.53|270|167|103|0|103|0|0|0|0|0|0|0|0.019903|0.000089|0.019223|0.000086|-0.05|-0.000223|-0.131068|-0.000584|-0.08068|-0.000359|224.552379|0.084563|0.070097|0.000312|0.828932|22|0.038409|0.013063|75|0.011532|6|0.016667|0.006475||||||103|0||||
A|XASE|202609|MRVL|ODD|1000|LNNNN|2128|6269011.36|26186|22199|3972|0|202|388|202|1166|1563|352|99|0|-0.010642|-0.000046|0.010645|0.000046|0.030154|0.000129|0.032092|0.000137|0.172422|0.000737|233.831099||||||||||||||||||||397|5703|2973|4729.800407
A|XASE|202609|MRVL|ODD|1000|LNNYN|179512|372001315.39|1574083|1572954|1129|0|1129|0|0|0|0|0|0|0|-0.013862|-0.000059|-0.029734|-0.000127|0.120974|0.000518|0.218034|0.000934|-0.069557|-0.000298|233.530899||||||||||||||||||||113|146|142|0.011479
A|XASE|202609|MRVL|ODD|1000|LNYNN|55|170204.37|712|320|392|0|195|95|22|52|23|5|0|0|0.035077|0.00015|0.045561|0.000195|-0.066071|-0.000282|-0.200561|-0.000857|0.161352|0.00069|233.954043|0.158648|0.040102|0.000171|0.252774|392|0.059273|555.050235|0||0||||||||404|0|32|255|168|555.050235
A|XASE|202609|MRVL|ODD|1000|LNYYN|72233|152656478.03|643199|640176|3023|0|3023|0|0|0|0|0|0|0|0.032593|0.000137|0.012031|0.00005|0.086477|0.000362|0.096116|0.000403|-0.1418|-0.000594|238.686467|0.142077|0.047582|0.000199|0.334901|3023|0.047248|0.012196|0||0||||||||3138|0|323|172|154|0.012196
A|XASE|202609|MRVL|ODD|1000|LYNNN|11|27361.55|120|2|61|57|31|53|20|14|0|0|0|0|0.014068|0.000062|0.126695|0.000556|-0.629322|-0.00276|-0.478136|-0.002097|1.630254|0.00715|228.015593|0.079153|0.081695|0.000358|1.03212|28|0.043929|0.262921|46|0.427577|44|0.031364|7.663212||||||120|0||||
A|XASE|202609|MRVL|ODD|1000|LYNYN|2637|6314739.98|26860|23547|3313|0|3313|0|0|0|0|0|0|0|0.013037|0.000056|0.004799|0.000021|-0.047323|-0.000203|-0.162732|-0.000699|-0.353233|-0.001517|232.862193|0.096979|0.089674|0.000385|0.924679|474|0.039515|0.014419|2481|0.011408|358|0.01852|0.006674||||||3356|0||||
A|XASE|202609|MRVL|ODD|10000|LNNNN|478|6265625.76|25804|19375|6429|0|50|870|668|1437|2435|969|0|0|0.020338|0.000085|0.067645|0.000284|0.207808|0.000874|0.326149|0.001371|0.353343|0.001485|237.875852||||||||||||||||||||119|8985|4893|3801.749098
A|XASE|202609|MRVL|ODD|10000|LNNYN|2416|31106362.3|131388|130364|1024|0|1024|0|0|0|0|0|0|0|-0.043398|-0.000183|-0.04793|-0.000202|-0.006387|-0.000027|0.113223|0.000478|0.406729|0.001718|236.710703||||||||||||||||||||17|47|47|0.008791
A|XASE|202609|MRVL|ODD|10000|LNYNN|11|163847.39|714|211|503|0|477|0|0|0|26|0|0|0|0.007674|0.000033|-0.039324|-0.00017|-0.266203|-0.001151|-0.165308|-0.000715|-1.684891|-0.007285|231.284374|0.140239|0.015626|0.000068|0.111426|503|0.062306|193.626002|0||0||||||||520|0|8|153|110|193.626002
A|XASE|202609|MRVL|ODD|10000|LNYYN|4116|54460440.49|231888|225890|5998|0|5998|0|0|0|0|0|0|0|0.025325|0.000108|-0.022894|-0.000098|-0.07009|-0.0003|-0.168976|-0.000722|-0.09506|-0.000406|233.966616|0.139687|0.056771|0.000243|0.406414|5998|0.041458|0.012091|0||0||||||||6409|0|112|50|50|0.012091
A|XASE|202609|MRVL|ODD|10000|LYNNN|10|169096.68|713|337|292|84|292|0|84|0|0|0|0|0|0.165133|0.000705|0.280346|0.001197|0.275904|0.001178|0.220851|0.000943|-0.700213|-0.002991|234.119455|0.096516|0.131862|0.000563|1.366217|233|0.060536|0.013777|0||143|0.145105|0.950001||||||376|0||||
A|XASE|202609|MRVL|ODD|10000|LYNYN|1037|14704871.78|62661|54480|8181|0|8181|0|0|0|0|0|0|0|-0.005162|-0.000022|-0.049945|-0.00021|-0.105108|-0.000443|-0.162541|-0.000685|-0.397715|-0.001676|237.296944|0.088472|0.082613|0.000348|0.933779|796|0.051859|0.016323|6445|0.011034|940|0.01842|0.004453||||||8679|0||||
A|XASE|202609|MRVL|ODD|20000|LNNNN|77|1707960.3|6715|5410|1305|0|94|94|179|523|415|0|0|0|-0.037372|-0.00015|0.007571|0.00003|0.155195|0.000623|0.292958|0.001176|0.166238|0.000667|249.193916||||||||||||||||||||15|1904|983|1518.26817
A|XASE|202609|MRVL|ODD|20000|LNNYN|214|4674833.1|18867|18301|566|0|566|0|0|0|0|0|0|0|-0.048004|-0.0002|0.005389|0.000022|-0.312968|-0.001306|-0.887527|-0.003703|-1.371042|-0.00572|239.684099||||||||||||||||||||7|0|0|0.010349
A|XASE|202609|MRVL|ODD|20000|LNYNN|6|133612.32|535|85|450|0|105|260|0|0|85|0|0|0|0.0438|0.000177|0.019133|0.000077|1.056022|0.004274|1.636356|0.006622|4.1388|0.01675|247.095056|0.185489|0.052644|0.000213|0.283815|450|0.066422|488.036778|0||0||||||||535|0|6|178|170|488.036778
A|XASE|202609|MRVL|ODD|20000|LNYYN|574|12797904.15|52427|51394|1033|0|1033|0|0|0|0|0|0|0|0.051955|0.000211|0.022817|0.000093|0.10425|0.000424|-0.034414|-0.00014|0.074046|0.000301|245.919008|0.205334|0.065237|0.000265|0.317713|1033|0.070048|0.012239|0||0||||||||1141|0|13|0|0|0.012239
A|XASE|202609|MRVL|ODD|20000|LYNYN|281|6220103.93|25550|23059|2491|0|2491|0|0|0|0|0|0|0|0.039073|0.000156|-0.020265|-0.000081|-0.154825|-0.000617|-0.307756|-0.001225|0.013569|0.000054|251.132134|0.122646|0.10332|0.000411|0.842427|630|0.041032|0.011721|1772|0.014145|89|0.02|0.000198||||||2712|0||||
A|XASE|202609|MRVL|ODD|250|LNNNN|696|343496.6|1443|837|606|0|13|46|23|144|250|89|41|0|-0.011931|-0.00005|-0.00599|-0.000025|-0.001733|-0.000007|0.022195|0.000093|-0.071106|-0.000297|239.713193||||||||||||||||||||314|844|505|8212.463102
A|XASE|202609|MRVL|ODD|250|LNNYN|14767|10255703.22|42712|42624|88|0|88|0|0|0|0|0|0|0|-0.035795|-0.000148|-0.029545|-0.000122|-0.038977|-0.000161|-0.003182|-0.000013|0.396136|0.001637|241.923352||||||||||||||||||||44|1|1|0.013834
A|XASE|202609|MRVL|ODD|250|LNYNN|18|6816.38|30|8|22|0|9|4|0|6|3|0|0|0|0.025455|0.000113|0.044545|0.000198|0.083182|0.000369|-0.028636|-0.000127|-0.281818|-0.00125|225.379318|0.129545|0.036818|0.000163|0.284211|22|0.046364|862.384855|0||0||||||||22|0|13|14|7|862.384855
A|XASE|202609|MRVL|ODD|250|LNYYN|11151|6590565.46|27372|26993|379|0|379|0|0|0|0|0|0|0|0.025884|0.000108|0.010449|0.000043|0.015224|0.000063|-0.073219|-0.000304|0.107757|0.000448|240.563232|0.126834|0.053641|0.000223|0.422925|379|0.036596|0.013561|0||0||||||||381|0|187|1|1|0.013561
A|XASE|202609|MRVL|ODD|250|LYNNN|3|1496.46|6|0|6|0|6|0|0|0|0|0|0|0|0.183333|0.000735|-0.076667|-0.000307|-0.163333|-0.000655|-0.303333|-0.001216|-0.61|-0.002446|249.363333|0.146667|0.28|0.001123|1.909091|0|||2|0.013503|4|0.1|0.092152||||||6|0||||
A|XASE|202609|MRVL|ODD|250|LYNYN|928|535992.77|2262|1886|376|0|376|0|0|0|0|0|0|0|0.020745|0.000087|0.00375|0.000016|0.004415|0.000019|-0.028218|-0.000119|-0.214574|-0.000902|237.837207|0.076649|0.07109|0.000299|0.927481|50|0.0413|0.015473|278|0.011501|48|0.02125|0.010535||||||381|0||||
A|XASE|202609|MRVL|ODD|5000|LNNNN|909|6447312|26550|22677|3852|0|185|662|434|1200|969|402|0|0|-0.014816|-0.000063|0.048406|0.000205|0.100322|0.000425|0.187518|0.000794|0.26771|0.001134|236.047462||||||||||||||||||||133|5235|2930|2797.661082
A|XASE|202609|MRVL|ODD|5000|LNNYN|4454|28334037.61|117588|116945|643|0|643|0|0|0|0|0|0|0|-0.026843|-0.000115|-0.067978|-0.00029|0.041089|0.000175|-0.080264|-0.000343|-0.466656|-0.001991|234.340381||||||||||||||||||||22|33|33|0.011696
A|XASE|202609|MRVL|ODD|5000|LNYNN|28|208251.9|893|106|787|0|557|31|0|95|61|43|0|0|0.021131|0.000091|0.015413|0.000066|0.314295|0.001346|0.34859|0.001493|1.095146|0.00469|233.483698|0.201169|0.028119|0.00012|0.13978|787|0.086525|830.292326|0||0||||||||787|0|25|162|106|830.292326
A|XASE|202609|MRVL|ODD|5000|LNYYN|4319|29000542.69|122418|119815|2603|0|2603|0|0|0|0|0|0|0|0.022478|0.000095|-0.048248|-0.000204|-0.082835|-0.000351|-0.205148|-0.000869|-0.179412|-0.00076|236.045799|0.128041|0.062343|0.000264|0.486903|2603|0.032849|0.011627|0||0||||||||2652|0|89|96|67|0.011627
A|XASE|202609|MRVL|ODD|5000|LYNNN|1|6557.4|30|0|30|0|30|0|0|0|0|0|0|0|0.4|0.00183|0.62|0.002837|0.73|0.00334|1.14|0.005216|2.17|0.009929|218.555|0.05|0|0|0|30|0.025|0.000243|0||0||||||||30|0||||
A|XASE|202609|MRVL|ODD|5000|LYNYN|840|5861200.52|24618|20515|4103|0|4103|0|0|0|0|0|0|0|0.019069|0.000081|-0.008733|-0.000037|-0.084158|-0.000359|-0.191738|-0.000819|0.164075|0.000701|234.170061|0.087936|0.080119|0.000342|0.911114|457|0.046685|0.011988|3386|0.010338|260|0.020385|0.003796||||||4248|0||||
A|XASE|202609|MRVL|ROUND|20000|LNNNN|644|18891284.92|79824|42726|36827|0|1537|7461|3499|9143|9729|3233|1925|300|0.001647|0.000007|0.031785|0.000135|0.079604|0.000339|0.034641|0.000147|0.194707|0.000828|235.051523||||||||||||||||||||307|38890|27801|11024.50403
A|XASE|202609|MRVL|ROUND|20000|LNNYN|302211|9572044031.39|41753635|41745033|8602|0|8602|0|0|0|0|0|0|0|-0.030234|-0.000128|0.007053|0.00003|-0.148113|-0.000628|-0.489528|-0.002075|-0.716697|-0.003038|235.894856||||||||||||||||||||94|542|354|0.011152
A|XASE|202609|MRVL|ROUND|20000|LNYNN|28|882739.88|3780|1150|2530|100|1700|571|0|359|0|0|0|0|0.047053|0.000201|0.04246|0.000181|0.012285|0.000052|-0.024506|-0.000105|-0.366502|-0.001563|234.499441|0.186586|0.060464|0.000258|0.324054|2630|0.063061|8.364913|0||0||||||||2495|229|21|574|425|8.364913
A|XASE|202609|MRVL|ROUND|20000|LNYYN|148375|4389588995.93|18953668|18924144|29524|0|29524|0|0|0|0|0|0|0|0.008404|0.000036|0.03695|0.000158|0.013955|0.00006|0.032301|0.000138|-0.078573|-0.000335|234.440915|0.194713|0.015104|0.000064|0.07757|29524|0.089805|0.01505|0||0||||||||35610|570|316|1311|1242|0.01505
A|XASE|202609|MRVL|ROUND|20000|LYNNN|8|216183.75|909|201|503|205|400|105|203|0|0|0|0|0|0.105028|0.00044|0.096511|0.000404|-0.063023|-0.000264|-0.339054|-0.001421|-0.398051|-0.001668|238.670678|0.071158|0.096582|0.000405|1.357285|200|0.01|0.000158|206|0.573698|302|0.036424|0.550702||||||700|6||||
A|XASE|202609|MRVL|ROUND|20000|LYNYN|13053|347496839.46|1464964|1396463|68361|140|68361|140|0|0|0|0|0|0|0.004109|0.000017|-0.018558|-0.000078|-0.086502|-0.000365|-0.139031|-0.000586|-0.292878|-0.001235|237.07403|0.086582|0.075483|0.000318|0.871805|7630|0.060834|0.032047|56728|0.011981|4143|0.020275|0.014244||||||69383|4841||||
A|XASE|202609|MRVL|ROUND|200000|LNNNN|6|1939997.77|7493|5407|2086|0|0|0|800|1286|0|0|0|0|-0.066299|-0.000261|-0.024353|-0.000096|-0.132138|-0.000519|-0.247047|-0.000971|-0.836989|-0.003289|254.485374||||||||||||||||||||3|2698|2693|91.323864
A|XASE|202609|MRVL|ROUND|200000|LNNYN|254|74633296.58|303752|303500|252|0|252|0|0|0|0|0|0|0|-0.10381|-0.000431|-0.071746|-0.000298|-0.159365|-0.000662|-0.351905|-0.001461|-2.25|-0.009344|240.790159||||||||||||||||||||3|0|0|0.017134
A|XASE|202609|MRVL|ROUND|200000|LNYYN|506|168764222.06|701296|699934|1362|0|1362|0|0|0|0|0|0|0|0.030852|0.000138|0.062592|0.00028|0.179457|0.000803|0.160903|0.00072|-0.368979|-0.001652|223.368139|0.108862|0.027805|0.000124|0.255412|1362|0.040529|0.015801|0||0||||||||3400|40|15|0|0|0.015801
A|XASE|202609|MRVL|ROUND|200000|LYNYN|330|246473120.57|1039881|1033770|6111|0|6111|0|0|0|0|0|0|0|-0.031937|-0.000129|-0.072247|-0.000292|-0.061883|-0.00025|-0.07998|-0.000323|-0.088892|-0.000359|247.344467|0.108892|0.075932|0.000307|0.697313|2174|0.047203|0.018722|3916|0.012751|21|0.090952|0.017663||||||13257|444||||
A|XASE|202609|MRVL|ROUND|50000|LNNNN|489|41388219.89|173063|103106|68544|0|2494|11337|5990|16399|20288|9610|1676|750|-0.008281|-0.000034|0.01416|0.000058|0.069852|0.000288|0.146591|0.000604|0.330158|0.00136|242.726182||||||||||||||||||||222|62108|46478|10107.768215
A|XASE|202609|MRVL|ROUND|50000|LNNYN|351414|56843193256.03|235336137|235331744|4393|0|4393|0|0|0|0|0|0|0|-0.05379|-0.000229|-0.018482|-0.000079|0.112351|0.000477|0.204994|0.000871|0.788623|0.003351|235.305395||||||||||||||||||||31|70|70|0.015757
A|XASE|202609|MRVL|ROUND|50000|LNYNN|40|4086964.15|16639|9478|7161|0|2643|2044|2|1818|654|0|0|0|0.036102|0.00015|0.032326|0.000134|-0.13942|-0.000579|-0.183495|-0.000762|-1.559784|-0.006477|240.823781|0.145875|0.050776|0.000211|0.348082|7161|0.047549|437.940067|0||0||||||||4622|2998|22|1701|1360|437.940067
A|XASE|202609|MRVL|ROUND|50000|LNYYN|271814|40422924528.31|165187545|165158955|28590|0|28590|0|0|0|0|0|0|0|0.038678|0.00016|0.019343|0.00008|-0.024153|-0.0001|0.050694|0.00021|0.024339|0.000101|241.246586|0.184539|0.064451|0.000267|0.349255|28590|0.060044|0.016138|0||0||||||||58816|2767|246|1156|1155|0.016138
A|XASE|202609|MRVL|ROUND|50000|LYNNN|3|225192|900|59|360|481|200|293|348|0|0|0|0|0|0.159905|0.000635|0.092592|0.000368|0.172414|0.000685|-0.020262|-0.00008|-1.447872|-0.005751|251.772449|0.074697|0.106254|0.000422|1.422477|100|0.029|0.340996|200|0.022499|541|0.029889|1.367474||||||400|0||||
A|XASE|202609|MRVL|ROUND|50000|LYNYN|2319|251236631.43|1037613|996756|40857|0|40857|0|0|0|0|0|0|0|0.01342|0.000055|-0.005408|-0.000022|-0.057307|-0.000235|0.001988|0.000008|-0.176356|-0.000722|244.162976|0.095681|0.089664|0.000367|0.937118|3648|0.056557|0.020772|34148|0.011984|3061|0.027249|0.014444||||||44775|3694||||
A|XASE|202609|MRVU|ODD|0|LNNNN|20|2583.79|21|16|5|0|0|0|0|0|0|5|0|0|-0.142|-0.001117|-0.13|-0.001023|0.062|0.000488|-0.278|-0.002187|-1.7|-0.013372|127.131||||||||||||||||||||5|0|0|19796.884808
A|XASE|202609|MRVU|ODD|0|LNNYN|98|13771.2|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ODD|0|LNYYN|57|8171.73|69|65|4|0|4|0|0|0|0|0|0|0|-0.0025|-0.000021|-0.0025|-0.000021|-0.22|-0.001855|-0.1275|-0.001075|0.48|0.004047|118.5975|0.355|0.105|0.000885|0.295775|4|0.125|0.018683|0||0||||||||4|0|3|0|0|0.018683
A|XASE|202609|MRVU|ODD|0|LYNYN|25|3458.98|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVU|ODD|1000|LNNNN|29|66505.37|547|547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ODD|1000|LNNYN|14963|54505846.1|430715|430680|35|0|35|0|0|0|0|0|0|0|-0.09|-0.000674|-0.09|-0.000674|-0.15|-0.001123|-0.03|-0.000225|-0.57|-0.004267|133.575||||||||||||||||||||2|0|0|0.008147
A|XASE|202609|MRVU|ODD|1000|LNYNN|2|5384.19|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVU|ODD|1000|LNYYN|4255|16340130.19|127253|127253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVU|ODD|1000|LYNYN|61|147066.49|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVU|ODD|10000|LNNNN|1026|10873071.25|96355|96355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ODD|10000|LNNYN|47368|545710297.55|4138601|4138601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ODD|10000|LNYYN|8933|102585498.69|776045|775969|76|0|76|0|0|0|0|0|0|0|0|0|-0.47|-0.003125|-0.89|-0.005917|-1.2|-0.007978|-0.33|-0.002194|150.415|0.43|0|0|0|76|0.215|0.017583|0||0||||||||76|0|1|0|0|0.017583
A|XASE|202609|MRVU|ODD|10000|LYNYN|4|50787.49|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVU|ODD|250|LNNNN|4|3024.42|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ODD|250|LNNYN|548|434331.38|4045|4038|7|0|7|0|0|0|0|0|0|0|-0.09|-0.000674|-0.09|-0.000674|-0.15|-0.001123|-0.03|-0.000225|-0.57|-0.004267|133.575||||||||||||||||||||1|0|0|0.0002
A|XASE|202609|MRVU|ODD|250|LNYYN|120|76907.96|664|662|2|0|2|0|0|0|0|0|0|0|0.34|0.002293|0.34|0.002293|0.23|0.001551|0.83|0.005598|3.49|0.023537|148.28|0.74|0.34|0.002293|0.459459|2|0.2|0.022739|0||0||||||||2|0|1|0|0|0.022739
A|XASE|202609|MRVU|ODD|250|LYNYN|24|12738.92|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVU|ODD|5000|LNNNN|856|7201866.5|69284|69084|200|0|69|0|0|0|0|130|1|0|-0.07555|-0.000629|-0.07405|-0.000617|0.05425|0.000452|0.5037|0.004194|0.69315|0.005771|120.100625||||||||||||||||||||4|1|1|14311.654542
A|XASE|202609|MRVU|ODD|5000|LNNYN|119563|918592606.47|7581680|7581680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ODD|5000|LNYNN|1|9080.04|68|0|68|0|21|47|0|0|0|0|0|0|0.09|0.000674|0.09|0.000674|0.15|0.001123|0.03|0.000225|0.57|0.004267|133.575|0.37|0.09|0.000674|0.243243|68|0.14|0.096125|0||0||||||||68|0|1|0|0|0.096125
A|XASE|202609|MRVU|ODD|5000|LNYYN|24297|186087056.02|1577340|1577160|180|0|180|0|0|0|0|0|0|0|0.0485|0.000358|-0.083833|-0.00062|-0.186|-0.001375|-0.660167|-0.004879|-0.4205|-0.003108|135.296417|0.5035|0.092833|0.000686|0.184376|180|0.205333|0.015337|0||0||||||||180|0|3|0|0|0.015337
A|XASE|202609|MRVU|ODD|5000|LYNYN|40|277626.96|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVU|ROUND|10000|LNNNN|2731|37229498.43|306285|306285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ROUND|10000|LNNYN|86010|1285051102.77|10785089|10785089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ROUND|10000|LNYYN|16164|234415803.78|2033786|2033736|50|0|50|0|0|0|0|0|0|0|0.02|0.000138|-0.23|-0.001592|-0.74|-0.005121|-0.39|-0.002699|-0.68|-0.004706|144.51|0.56|0.14|0.000969|0.25|50|0.21|0.000258|0||0||||||||100|0|1|0|0|0.000258
A|XASE|202609|MRVU|ROUND|10000|LYNYN|89|1147879.95|9604|9534|70|0|70|0|0|0|0|0|0|0|0.15|0.00161|0.15|0.00161|0.15|0.00161|0.24|0.002576|-0.22|-0.002361|93.175|0.15|0.15|0.00161|1|0|||70|0.023265|0||||||||210|0||||
A|XASE|202609|MRVU|ROUND|20000|LNNNN|339|8944066.46|75542|75542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ROUND|20000|LNNYN|43202|1187643217.17|9827538|9827538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ROUND|20000|LNYYN|5333|144652734.68|1226574|1226548|26|0|26|0|0|0|0|0|0|0|-0.09|-0.000674|-0.09|-0.000674|-0.15|-0.001123|-0.03|-0.000225|-0.57|-0.004267|133.575|0.37|-0.09|-0.000674|-0.243243|26|0.23|0.000239|0||0||||||||100|0|1|0|0|0.000239
A|XASE|202609|MRVU|ROUND|20000|LYNYN|23|649286|5557|5557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVU|ROUND|200000|LNNYN|8|4502092.59|36777|36777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ROUND|200000|LNYYN|28|13946105.96|116372|116372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVU|ROUND|200000|LYNYN|1|1860760.72|16744|16744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVU|ROUND|5000|LNNNN|15|144851.54|1607|1607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ROUND|5000|LNNYN|2875|27545872.51|293680|293680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ROUND|5000|LNYYN|894|8591732.51|91393|91393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVU|ROUND|5000|LYNYN|10|93638.85|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVU|ROUND|50000|LNNNN|1|140800|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|415|415|
A|XASE|202609|MRVU|ROUND|50000|LNNYN|2053|132502168|1022418|1022418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVU|ROUND|50000|LNYYN|183|13198826.3|103434|103434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVU|ROUND|50000|LYNYN|4|367303|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVX|ODD|0|LNNNN|24|714.29|28|25|3|0|0|0|0|0|2|1|0|0|0.036667|0.001338|0.02|0.00073|-0.073333|-0.002676|0.09|0.003285|-0.146667|-0.005353|27.4||||||||||||||||||||3|2|2|15463.765284
A|XASE|202609|MRVX|ODD|0|LNNYN|28|1656.37|63|61|2|0|2|0|0|0|0|0|0|0|-0.09|-0.003589|-0.1|-0.003988|-0.175|-0.006978|-0.31|-0.012362|-0.47|-0.018742|25.0775||||||||||||||||||||2|0|0|0.012284
A|XASE|202609|MRVX|ODD|0|LNYNN|1|27.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVX|ODD|0|LNYYN|45|4857.69|229|227|2|0|2|0|0|0|0|0|0|0|0|0|0.03|0.001172|0.2|0.007813|0.04|0.001563|0.4|0.015625|25.6|0.12|0|0|0|2|0.06|0.000284|0||0||||||||2|0|1|0|0|0.000284
A|XASE|202609|MRVX|ODD|0|LYNYN|9|1075.35|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVX|ODD|1000|LNNNN|4|5445.75|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVX|ODD|1000|LNNYN|6|9242.02|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVX|ODD|1000|LNYYN|3|5572.54|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVX|ODD|1000|LYNYN|9|15765.86|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVX|ODD|250|LNNYN|22|13027.66|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVX|ODD|250|LNYYN|7|4671.3|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVX|ODD|250|LYNYN|9|4888.4|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVX|ROUND|1000|LNNYN|5|12831|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVX|ROUND|1000|LNYYN|9|23865.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVX|ROUND|1000|LYNYN|32|86611|3530|3530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVX|ROUND|10000|LYNYN|3|34589.22|1242|1242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVX|ROUND|20000|LYNYN|1|34952|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRVX|ROUND|5000|LNNYN|6|43298.1|1470|1470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MRVX|ROUND|5000|LNYYN|10|64654.9|2820|2820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRVX|ROUND|5000|LYNYN|9|60878.5|2425|2425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRX|ODD|0|LNNNN|509|48857.57|668|582|86|0|3|0|1|3|14|14|49|2|-0.069535|-0.000944|-0.081163|-0.001102|-0.059419|-0.000807|-0.04314|-0.000586|0.042674|0.00058|73.625465||||||||||||||||||||63|182|49|67107.690248
A|XASE|202609|MRX|ODD|0|LNNYN|1911|247063.41|3380|3362|18|0|18|0|0|0|0|0|0|0|-0.133333|-0.001777|-0.107222|-0.001429|-0.141111|-0.001881|-0.153333|-0.002044|-0.137778|-0.001836|75.03||||||||||||||||||||12|1|1|0.014226
A|XASE|202609|MRX|ODD|0|LNYNN|18|1928.27|26|3|23|0|16|4|2|0|1|0|0|0|0.103478|0.00139|0.085652|0.00115|0.117391|0.001577|0.125652|0.001688|0.131739|0.001769|74.456304|0.278696|0.103478|0.00139|0.371295|23|0.087609|404.543831|0||0||||||||23|0|15|3|1|404.543831
A|XASE|202609|MRX|ODD|0|LNYYN|1041|130572.56|1787|1754|33|0|33|0|0|0|0|0|0|0|0.08|0.001097|0.084242|0.001155|0.071212|0.000977|0.044545|0.000611|0.079091|0.001085|72.906212|0.275455|0.151818|0.002082|0.551155|33|0.061818|0.013316|0||0||||||||34|0|22|1|1|0.013316
A|XASE|202609|MRX|ODD|0|LYNYN|103|11835.38|161|103|58|0|58|0|0|0|0|0|0|0|0.116897|0.00159|0.130517|0.001776|0.107241|0.001459|0.105345|0.001433|-0.019828|-0.00027|73.499052|0.311207|0.239483|0.003258|0.769529|24|0.086667|0.01816|34|0.015411|0||||||||58|0||||
A|XASE|202609|MRX|ODD|1000|LNNNN|78|164614.75|2249|1775|474|0|116|0|0|0|29|62|197|70|-0.043502|-0.0006|-0.039684|-0.000547|-0.023945|-0.00033|0.075295|0.001038|0.011878|0.000164|72.512669||||||||||||||||||||16|567|401|96643.26793
A|XASE|202609|MRX|ODD|1000|LNNYN|1215|2586348.12|35291|34982|309|0|309|0|0|0|0|0|0|0|-0.05178|-0.000716|-0.053819|-0.000744|0.026408|0.000365|0.065372|0.000903|-0.126408|-0.001747|72.364142||||||||||||||||||||9|0|0|0.011253
A|XASE|202609|MRX|ODD|1000|LNYNN|12|27412.34|379|32|347|0|258|33|0|56|0|0|0|0|0.04611|0.000638|0.047925|0.000664|-0.023516|-0.000326|-0.059712|-0.000827|0.098386|0.001362|72.22196|0.146167|0.046859|0.000649|0.320584|347|0.049654|9.89095|0||0||||||||347|0|11|0|0|9.89095
A|XASE|202609|MRX|ODD|1000|LNYYN|1158|2506923.44|34294|33644|650|0|650|0|0|0|0|0|0|0|0.206123|0.002848|0.210815|0.002913|0.155585|0.00215|0.063846|0.000882|0.109708|0.001516|72.379708|0.419077|0.158323|0.002187|0.37779|650|0.130377|0.014062|0||0||||||||650|0|19|25|0|0.014062
A|XASE|202609|MRX|ODD|1000|LYNYN|238|592442.85|8035|7589|446|0|446|0|0|0|0|0|0|0|0.044731|0.000607|0.035673|0.000484|0.043812|0.000594|0.004327|0.000059|-0.239439|-0.003248|73.71833|0.176525|0.104955|0.001424|0.594564|221|0.073846|0.017265|207|0.012422|18|0.02|0.016529||||||446|0||||
A|XASE|202609|MRX|ODD|250|LNNNN|124|62825.26|859|713|146|0|7|10|21|4|12|13|69|10|-0.054795|-0.000743|-0.049521|-0.000672|-0.041301|-0.00056|0.014589|0.000198|0.009726|0.000132|73.72613||||||||||||||||||||21|220|112|69189.770653
A|XASE|202609|MRX|ODD|250|LNNYN|3554|1870018.01|25334|25300|34|0|34|0|0|0|0|0|0|0|-0.026176|-0.000365|-0.026176|-0.000365|-0.026176|-0.000365|-0.039118|-0.000546|-0.123235|-0.001719|71.698824||||||||||||||||||||5|5|5|0.013768
A|XASE|202609|MRX|ODD|250|LNYNN|8|4496.91|61|25|36|0|4|25|0|0|0|0|7|0|0.045278|0.000624|0.045278|0.000624|0.045278|0.000624|0.0575|0.000792|0.055278|0.000762|72.58875|0.1125|0.025833|0.000356|0.22963|36|0.043333|16201.259252|0||0||||||||36|0|5|17|7|16201.259252
A|XASE|202609|MRX|ODD|250|LNYYN|1546|813993.52|11038|10953|85|0|85|0|0|0|0|0|0|0|0.112706|0.001532|0.07|0.000952|0.058118|0.00079|0.030706|0.000417|0.019765|0.000269|73.556353|0.281882|0.112|0.001523|0.397329|85|0.084941|0.015488|0||0||||||||99|0|13|6|6|0.015488
A|XASE|202609|MRX|ODD|250|LYNYN|104|61702.32|829|684|145|0|145|0|0|0|0|0|0|0|0.016552|0.000221|0.018828|0.000251|0.030414|0.000406|0.008966|0.00012|-0.003655|-0.000049|74.88731|0.106621|0.072828|0.000972|0.683053|46|0.056957|0.016202|82|0.01216|17|0.01|0.016325||||||145|0||||
A|XASE|202609|MRX|ODD|5000|LNNNN|14|87221.11|1202|874|328|0|0|0|161|0|74|93|0|0|-0.085091|-0.001194|-0.077591|-0.001089|0.044085|0.000618|-0.006707|-0.000094|0.121707|0.001707|71.280915||||||||||||||||||||4|193|82|7565.286819
A|XASE|202609|MRX|ODD|5000|LNNYN|101|614354.92|8387|8305|82|0|82|0|0|0|0|0|0|0|-0.02|-0.00028|-0.05|-0.0007|-0.06|-0.00084|-0.06|-0.00084|-0.33|-0.004618|71.465||||||||||||||||||||1|0|0|0.018439
A|XASE|202609|MRX|ODD|5000|LNYNN|1|6183.96|87|0|87|0|0|0|0|0|0|0|87|0|-0.07|-0.000985|-0.07|-0.000985|-0.07|-0.000985|-0.02|-0.000281|0.19|0.002672|71.1|0.1|0.04|0.000563|0.4|87|0.03|68882.05695|0||0||||||||87|0|1|87|87|68882.05695
A|XASE|202609|MRX|ODD|5000|LNYYN|136|831402.44|11439|11270|169|0|169|0|0|0|0|0|0|0|0.085325|0.001179|0.085325|0.001179|0.071302|0.000986|0.032071|0.000443|-0.38574|-0.005332|72.348787|0.11|0.052604|0.000727|0.478214|169|0.028698|0.015889|0||0||||||||169|0|2|0|0|0.015889
A|XASE|202609|MRX|ODD|5000|LYNYN|133|828052.75|11220|10612|608|0|608|0|0|0|0|0|0|0|0.012895|0.000176|0.00949|0.00013|-0.037352|-0.00051|-0.109309|-0.001492|-0.099786|-0.001362|73.282434|0.066645|0.07551|0.00103|1.133021|91|0.045|0.016993|420|0.009323|97|0.07|0.000197||||||608|0||||
A|XASE|202609|MRX|ROUND|10000|LNNNN|27|375445.72|5136|4679|457|0|0|446|0|0|11|0|0|0|-0.080503|-0.001108|-0.096171|-0.001324|-0.08663|-0.001192|-0.05512|-0.000759|0.062013|0.000854|72.649967||||||||||||||||||||4|694|245|229.335006
A|XASE|202609|MRX|ROUND|10000|LNNYN|2973|44372697.88|593249|593211|38|0|38|0|0|0|0|0|0|0|-0.1|-0.001382|-0.18|-0.002488|-0.2|-0.002764|-0.02|-0.000276|0.45|0.00622|72.35||||||||||||||||||||1|0|0|0.018001
A|XASE|202609|MRX|ROUND|10000|LNYYN|1083|15930690.85|210820|210440|380|0|380|0|0|0|0|0|0|0|0.129474|0.001702|0.123158|0.001619|0.081053|0.001065|0.096842|0.001273|0.494737|0.006503|76.074737|0.266316|0.118947|0.001564|0.44664|380|0.073684|0.014431|0||0||||||||500|0|3|0|0|0.014431
A|XASE|202609|MRX|ROUND|10000|LYNYN|149|1875016.14|25415|24749|666|0|666|0|0|0|0|0|0|0|0.062012|0.000828|0.072763|0.000972|-0.000345|-0.000005|-0.015195|-0.000203|-0.028183|-0.000376|74.887523|0.084324|0.084324|0.001126|1|0|||666|0.01817|0||||||||595|71||||
A|XASE|202609|MRX|ROUND|20000|LNNNN|3|70243.18|938|584|354|0|0|0|354|0|0|0|0|0|-0.04|-0.000511|-0.04|-0.000511|0.13|0.001662|0.11|0.001407|-0.03|-0.000384|78.205||||||||||||||||||||1|359|350|1.394424
A|XASE|202609|MRX|ROUND|20000|LNNYN|1697|47783132.72|646416|645916|500|0|500|0|0|0|0|0|0|0|-0.17|-0.002274|-0.17|-0.002274|-0.35|-0.004682|-0.29|-0.00388|-0.26|-0.003478|74.75||||||||||||||||||||1|0|0|0.009808
A|XASE|202609|MRX|ROUND|20000|LNYYN|957|24270807.09|332975|332975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MRX|ROUND|20000|LYNYN|53|1474513.92|20040|19614|426|0|426|0|0|0|0|0|0|0|0.301268|0.004045|0.301268|0.004045|0.208592|0.002801|0.285775|0.003837|0.351268|0.004717|74.474859|0.137606|0.137606|0.001848|1|0|||426|0.023663|0||||||||418|8||||
A|XASE|202609|MRX|ROUND|200000|LYNYN|3|884009.9|11755|11755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MRX|ROUND|5000|LNNNN|84|670654.2|9008|7138|1870|0|216|235|306|0|213|200|700|0|-0.005706|-0.000077|0.018503|0.00025|0.039123|0.000529|0.049701|0.000672|0.158321|0.002141|73.935027||||||||||||||||||||18|1967|611|41515.908529
A|XASE|202609|MRX|ROUND|5000|LNNYN|10482|76596259.61|1048771|1048225|546|0|546|0|0|0|0|0|0|0|-0.067344|-0.000901|-0.092344|-0.001236|-0.082546|-0.001104|-0.09152|-0.001225|-0.00544|-0.000073|74.740504||||||||||||||||||||10|11|11|0.012838
A|XASE|202609|MRX|ROUND|5000|LNYNN|3|24921.25|325|125|200|0|200|0|0|0|0|0|0|0|0.1|0.001295|0.105|0.00136|0.105|0.00136|0.1|0.001295|-0.175|-0.002266|77.225|0.55|0.1|0.001295|0.181818|200|0.225|0.08379|0||0||||||||200|0|2|0|0|0.08379
A|XASE|202609|MRX|ROUND|5000|LNYYN|4714|34424597.6|474069|472228|1841|0|1841|0|0|0|0|0|0|0|0.054525|0.000752|0.061048|0.000842|0.084318|0.001163|0.133406|0.001839|0.295247|0.004071|72.523324|0.497208|0.142075|0.001959|0.285745|1841|0.177567|0.012066|0||0||||||||2135|0|21|0|0|0.012066
A|XASE|202609|MRX|ROUND|5000|LYNYN|1092|8080593.66|110305|108303|2002|0|2002|0|0|0|0|0|0|0|0.020729|0.000279|-0.013611|-0.000183|-0.048571|-0.000654|-0.107907|-0.001453|-0.146134|-0.001968|74.265609|0.088961|0.079141|0.001066|0.889613|235|0.056809|0.015546|1415|0.013751|352|0.01|0.000177||||||1878|92||||
A|XASE|202609|MRX|ROUND|50000|LNNYN|6907|436875825.36|5951967|5951667|300|0|300|0|0|0|0|0|0|0|-0.16|-0.002206|-0.09|-0.001241|-0.1|-0.001379|-0.1|-0.001379|-0.7|-0.009651|72.53||||||||||||||||||||1|0|0|0.02164
A|XASE|202609|MRX|ROUND|50000|LNYNN|1|52255|700|0|700|0|200|500|0|0|0|0|0|0|0.11|0.001472|0.11|0.001472|0.29|0.00388|0.23|0.003077|0.2|0.002676|74.75|0.34|0.14|0.001873|0.411765|700|0.1|0.081557|0||0||||||||100|600|1|0|0|0.081557
A|XASE|202609|MRX|ROUND|50000|LNYYN|2075|135450613.95|1888848|1888628|220|0|220|0|0|0|0|0|0|0|0.346364|0.004771|0.346364|0.004771|0.346364|0.004771|0.346364|0.004771|0.321818|0.004433|72.595455|0.665455|0.350909|0.004834|0.527322|220|0.157273|0.021033|0||0||||||||300|20|2|0|0|0.021033
A|XASE|202609|MRX|ROUND|50000|LYNYN|25|1596542.29|22201|22201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS|ODD|0|LNNNN|434|88545.08|434|254|180|0|5|6|1|33|82|34|16|3|-0.008444|-0.000042|0.004556|0.000022|0.033611|0.000166|0.036|0.000178|0.067556|0.000333|202.734583||||||||||||||||||||180|263|137|22267.460454
A|XASE|202609|MS|ODD|0|LNNYN|6401|1330676.78|6401|6375|26|0|26|0|0|0|0|0|0|0|-0.026154|-0.000129|-0.036154|-0.000179|-0.035769|-0.000177|0.023462|0.000116|0.136538|0.000676|202.057115||||||||||||||||||||26|1|1|0.011187
A|XASE|202609|MS|ODD|0|LNYNN|13|2667.28|13|0|13|0|8|0|0|4|0|0|1|0|0.023846|0.000116|0.035385|0.000172|0.070769|0.000345|-0.064615|-0.000315|-0.06|-0.000292|205.176923|0.083077|0.024615|0.00012|0.296296|13|0.029231|4119.906146|0||0||||||||13|0|13|3|3|4119.906146
A|XASE|202609|MS|ODD|0|LNYYN|5362|1119586.16|5362|5292|70|0|70|0|0|0|0|0|0|0|0.020714|0.000101|0.000429|0.000002|-0.034714|-0.00017|0.005|0.000024|-0.156286|-0.000764|204.446714|0.105714|0.047714|0.000233|0.451351|70|0.029|0.011554|0||0||||||||70|0|70|2|2|0.011554
A|XASE|202609|MS|ODD|0|LYNNN|1|188.94|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000106|0.04|0.000212|0.08|0.000423|0.1|0.000529|1.65|0.008733|188.93|0.02|0.02|0.000106|1|0|||1|0.014183|0||||||||1|0||||
A|XASE|202609|MS|ODD|0|LYNYN|209|42400.84|209|126|83|0|83|0|0|0|0|0|0|0|0.007229|0.000036|0.010723|0.000053|-0.009759|-0.000048|-0.039639|-0.000195|-0.024096|-0.000119|202.959639|0.067952|0.062771|0.000309|0.923759|14|0.018929|0.01213|66|0.013593|3|0.016667|0.005346||||||83|0||||
A|XASE|202609|MS|ODD|1000|LNNNN|1078|2161901.32|10564|8124|2440|0|40|107|74|382|1048|577|194|18|-0.012381|-0.00006|-0.007316|-0.000035|-0.002553|-0.000012|0.01641|0.000079|0.027848|0.000135|206.684908||||||||||||||||||||243|2900|1412|14099.014749
A|XASE|202609|MS|ODD|1000|LNNYN|15078|22358127.08|110552|110262|290|0|290|0|0|0|0|0|0|0|-0.021828|-0.000106|-0.016|-0.000077|-0.010621|-0.000051|0.010862|0.000053|0.161|0.00078|206.515759||||||||||||||||||||31|17|6|0.011146
A|XASE|202609|MS|ODD|1000|LNYNN|39|83128.72|414|141|273|0|71|9|27|81|52|33|0|0|0.017473|0.000087|0.011465|0.000057|0.000659|0.000003|-0.028681|-0.000143|0.028645|0.000143|200.67185|0.111392|0.014982|0.000075|0.134495|273|0.048205|2947.184041|0||0||||||||273|0|22|174|113|2947.184041
A|XASE|202609|MS|ODD|1000|LNYYN|10052|15755783.25|77661|76521|1140|0|1140|0|0|0|0|0|0|0|0.012123|0.000059|0.012702|0.000062|0.021526|0.000104|-0.053816|-0.000261|-0.159763|-0.000774|206.475417|0.104535|0.03364|0.000163|0.321809|1140|0.035447|0.010862|0||0||||||||1193|0|115|29|29|0.010862
A|XASE|202609|MS|ODD|1000|LYNNN|2|2026.1|10|0|10|0|10|0|0|0|0|0|0|0|0.12|0.000592|0.12|0.000592|0.11|0.000543|0.26|0.001284|-0.09|-0.000444|202.535|0.15|0.12|0.000592|0.8|10|0.015|0.015664|0||0||||||||10|0||||
A|XASE|202609|MS|ODD|1000|LYNYN|827|1964991.18|9563|7139|2424|0|2424|0|0|0|0|0|0|0|0.004319|0.000021|0.000994|0.000005|-0.014356|-0.00007|-0.050908|-0.000248|-0.043234|-0.000211|205.240002|0.070821|0.067422|0.000329|0.952001|258|0.026008|0.014928|2029|0.012295|137|0.018905|0.009814||||||2450|0||||
A|XASE|202609|MS|ODD|10000|LNNNN|76|1025982.42|4962|3337|1625|0|0|83|64|174|866|368|70|0|0.015951|0.000077|0.014985|0.000072|0.033317|0.00016|0.102757|0.000493|-0.132437|-0.000636|208.362092||||||||||||||||||||26|2163|1107|12624.110736
A|XASE|202609|MS|ODD|10000|LNNYN|1010|11484556.87|54949|54079|870|0|870|0|0|0|0|0|0|0|-0.084161|-0.000407|-0.08769|-0.000424|-0.189379|-0.000915|-0.148586|-0.000718|-0.321552|-0.001554|206.915661||||||||||||||||||||18|2|2|0.011739
A|XASE|202609|MS|ODD|10000|LNYNN|5|66564.08|328|0|328|0|138|0|0|132|0|58|0|0|0.027256|0.000134|0.0175|0.000086|-0.050061|-0.000247|-0.04122|-0.000203|0.383171|0.001888|202.945107|0.138384|0.03378|0.000166|0.244107|328|0.052302|2985.493345|0||0||||||||328|0|5|70|5|2985.493345
A|XASE|202609|MS|ODD|10000|LNYYN|3714|41492981.68|197856|195529|2327|0|2327|0|0|0|0|0|0|0|-0.014667|-0.00007|-0.02217|-0.000107|-0.068066|-0.000327|-0.031895|-0.000153|0.038505|0.000185|208.084633|0.138144|0.039566|0.00019|0.286412|2327|0.049289|0.009096|0||0||||||||3391|0|59|222|151|0.009096
A|XASE|202609|MS|ODD|10000|LYNNN|4|48654.51|240|0|240|0|240|0|0|0|0|0|0|0|0.040292|0.000199|0.042542|0.00021|-0.009583|-0.000047|-0.057583|-0.000284|0.173542|0.000856|202.737604|0.050375|0.039833|0.000196|0.790736|101|0.012525|0.018957|139|0.018864|0||||||||240|0||||
A|XASE|202609|MS|ODD|10000|LYNYN|1052|13630524.18|66052|61967|4085|0|4085|0|0|0|0|0|0|0|-0.000793|-0.000004|-0.006867|-0.000033|-0.04905|-0.000237|-0.143586|-0.000695|0.000318|0.000002|206.623095|0.071635|0.070509|0.000341|0.98428|334|0.012515|0.010439|3563|0.0105|188|0.01|0.006505||||||4617|0||||
A|XASE|202609|MS|ODD|20000|LNNNN|3|62227.36|290|191|99|0|0|0|0|99|0|0|0|0|-0.22|-0.001015|-0.09|-0.000415|-0.07|-0.000323|-0.23|-0.001061|-2.33|-0.010746|216.82||||||||||||||||||||1|0|0|353.165383
A|XASE|202609|MS|ODD|20000|LNNYN|7|142415.2|677|582|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000047|-0.04|-0.000189|0.07|0.00033|0.1|0.000472|0.29|0.001368|212.005||||||||||||||||||||1|0|0|0.007501
A|XASE|202609|MS|ODD|20000|LNYYN|38|785423.28|3672|3380|292|0|292|0|0|0|0|0|0|0|0.091301|0.000423|0.122842|0.000569|0.00887|0.000041|0.210925|0.000976|1.216473|0.005632|216.001164|0.103082|0.050137|0.000232|0.486379|292|0.026473|0.015156|0||0||||||||387|0|4|0|0|0.015156
A|XASE|202609|MS|ODD|20000|LYNYN|28|575714.14|2712|2127|585|0|585|0|0|0|0|0|0|0|0.028581|0.000135|0.057094|0.000271|-0.023829|-0.000113|-0.046684|-0.000221|-0.092325|-0.000438|210.934368|0.05694|0.053556|0.000254|0.940558|99|0.01|0.018235|486|0.012245|0||||||||585|0||||
A|XASE|202609|MS|ODD|250|LNNNN|523|344680.24|1706|1337|369|0|0|0|11|58|168|70|62|0|-0.014688|-0.000073|-0.01065|-0.000053|0.016612|0.000082|0.034336|0.00017|0.097561|0.000482|202.295447||||||||||||||||||||129|597|310|15273.967071
A|XASE|202609|MS|ODD|250|LNNYN|46746|28581640.02|140046|139952|94|0|94|0|0|0|0|0|0|0|-0.028085|-0.000136|-0.015745|-0.000076|-0.003404|-0.000017|-0.050638|-0.000246|0.153617|0.000745|206.091915||||||||||||||||||||40|20|20|0.009705
A|XASE|202609|MS|ODD|250|LNYNN|18|13022.05|64|49|15|0|5|0|2|3|5|0|0|0|0.037333|0.000186|0.032667|0.000163|0.108|0.000538|0.398667|0.001984|-0.252667|-0.001258|200.904333|0.095333|0.034|0.000169|0.356643|15|0.030667|3294.464553|0||0||||||||15|0|4|17|9|3294.464553
A|XASE|202609|MS|ODD|250|LNYYN|37516|22111168.11|107818|107477|341|0|341|0|0|0|0|0|0|0|0.015777|0.000076|0.020968|0.000101|-0.013548|-0.000065|0.020616|0.0001|-0.02912|-0.000141|207.116613|0.100323|0.034545|0.000167|0.344344|341|0.032889|0.010534|0||0||||||||341|0|142|24|24|0.010534
A|XASE|202609|MS|ODD|250|LYNNN|3|2078.34|10|0|10|0|10|0|0|0|0|0|0|0|0.056|0.00027|0.056|0.00027|-0.006|-0.000029|-0.026|-0.000125|-0.218|-0.001049|207.791|0.098|0.068|0.000327|0.693878|6|0.025|0.016056|4|0.019584|0||||||||10|0||||
A|XASE|202609|MS|ODD|250|LYNYN|705|381885.16|1840|1542|298|0|298|0|0|0|0|0|0|0|0.001309|0.000006|0.00255|0.000013|-0.037819|-0.000186|-0.045235|-0.000222|-0.148289|-0.000729|203.53594|0.075705|0.066846|0.000328|0.882979|43|0.033023|0.01298|248|0.013223|7|0.014286|0.003685||||||306|0||||
A|XASE|202609|MS|ODD|5000|LNNNN|204|1453122.71|7043|4752|2291|0|70|128|0|222|1274|533|64|0|-0.005504|-0.000027|-0.005949|-0.000029|0.079629|0.000387|0.095033|0.000462|0.08141|0.000396|205.806377||||||||||||||||||||65|3048|1604|8439.980915
A|XASE|202609|MS|ODD|5000|LNNYN|287|1959102.34|9685|9283|402|0|402|0|0|0|0|0|0|0|0.002736|0.000013|0.002289|0.000011|-0.1249|-0.000594|-0.181866|-0.000864|0.0549|0.000261|210.394764||||||||||||||||||||13|0|0|0.010563
A|XASE|202609|MS|ODD|5000|LNYNN|6|42885.22|209|64|145|0|31|0|0|44|32|38|0|0|0.010345|0.00005|-0.002897|-0.000014|0.059655|0.000288|0.04069|0.000196|0.372069|0.001795|207.286483|0.089931|0.031724|0.000153|0.352761|145|0.029103|7669.395207|0||0||||||||145|0|4|111|5|7669.395207
A|XASE|202609|MS|ODD|5000|LNYYN|669|4662263.32|22913|21655|1258|0|1258|0|0|0|0|0|0|0|0.005024|0.000025|0.009253|0.000045|-0.032154|-0.000157|-0.042091|-0.000206|-0.109165|-0.000534|204.565847|0.086685|0.027814|0.000136|0.320862|1258|0.029436|0.013559|0||0||||||||1407|0|39|44|44|0.013559
A|XASE|202609|MS|ODD|5000|LYNNN|6|54465.52|273|0|273|0|273|0|0|0|0|0|0|0|0.037766|0.000189|0.039597|0.000198|0.055641|0.000279|0.085385|0.000428|0.052967|0.000266|199.491264|0.050586|0.050586|0.000254|1|0|||273|0.012361|0||||||||273|0||||
A|XASE|202609|MS|ODD|5000|LYNYN|281|2016301.61|9845|7231|2614|0|2614|0|0|0|0|0|0|0|0.013642|0.000067|0.000406|0.000002|-0.037842|-0.000185|-0.06912|-0.000338|-0.084893|-0.000416|204.210742|0.070964|0.065333|0.00032|0.920647|435|0.025793|0.012232|2043|0.009971|136|0.028382|0.014485||||||2715|0||||
A|XASE|202609|MS|ROUND|10000|LNNNN|55|1070725|5500|2658|2842|0|0|0|0|223|1832|587|200|0|-0.008466|-0.000044|0.009472|0.000049|0.004163|0.000021|0.015802|0.000081|0.096239|0.000495|194.612964||||||||||||||||||||29|2928|2205|9684.66662
A|XASE|202609|MS|ROUND|10000|LNNYN|23665|461396711.77|2366528|2366022|506|0|506|0|0|0|0|0|0|0|-0.016581|-0.000085|-0.027055|-0.000139|-0.04751|-0.000244|-0.123182|-0.000633|0.06247|0.000321|194.719733||||||||||||||||||||12|63|0|0.011432
A|XASE|202609|MS|ROUND|10000|LNYNN|1|19604|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS|ROUND|10000|LNYYN|22254|437005686.86|2225415|2223597|1818|0|1818|0|0|0|0|0|0|0|-0.016155|-0.000083|-0.051568|-0.000264|0.030583|0.000157|-0.040369|-0.000207|-0.054895|-0.000281|195.042217|0.098977|0.026441|0.000136|0.267145|1818|0.036268|0.00997|0||0||||||||2700|0|27|0|0|0.00997
A|XASE|202609|MS|ROUND|10000|LYNNN|2|39504|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.000253|0.045|0.000228|-0.005|-0.000025|0.13|0.000658|-0.125|-0.000633|197.4875|0.065|0.055|0.000278|0.846154|100|0.01|0.009872|100|0.028615|0||||||||200|0||||
A|XASE|202609|MS|ROUND|10000|LYNYN|7380|145259969.35|738020|732514|5506|0|5506|0|0|0|0|0|0|0|0.004446|0.000023|-0.0066|-0.000034|-0.027979|-0.000143|-0.013447|-0.000069|0.040007|0.000204|196.138643|0.041671|0.035674|0.000182|0.856084|401|0.04616|0.018173|4905|0.012792|200|0.01|0.009917||||||6100|0||||
A|XASE|202609|MS|ROUND|20000|LNNNN|565|16624764.03|80643|46007|34481|0|1639|4074|1360|4972|12983|7074|2179|200|-0.001264|-0.000006|0.015861|0.000077|0.047508|0.00023|0.038405|0.000186|-0.010922|-0.000053|206.122673||||||||||||||||||||252|29245|18757|11934.420791
A|XASE|202609|MS|ROUND|20000|LNNYN|67944|1572910142.22|7487514|7486728|786|0|786|0|0|0|0|0|0|0|-0.026565|-0.000128|-0.030076|-0.000145|0.025089|0.000121|-0.176845|-0.000851|-0.120102|-0.000578|207.885872||||||||||||||||||||20|130|130|0.009616
A|XASE|202609|MS|ROUND|20000|LNYNN|17|559503.34|2752|932|1820|0|642|201|43|714|220|0|0|0|0.010797|0.000053|-0.017484|-0.000086|-0.04872|-0.000239|0.244604|0.0012|0.207555|0.001018|203.898464|0.147148|0.02306|0.000113|0.156716|1820|0.062044|667.868458|0||0||||||||1485|405|11|612|605|667.868458
A|XASE|202609|MS|ROUND|20000|LNYYN|63340|1536543913.14|7314665|7310081|4584|0|4584|0|0|0|0|0|0|0|-0.012099|-0.000058|-0.022347|-0.000107|0.025233|0.000121|0.019575|0.000094|-0.140375|-0.000673|208.568146|0.148412|0.013248|0.000064|0.089267|4584|0.067582|0.012373|0||0||||||||10135|30|84|688|468|0.012373
A|XASE|202609|MS|ROUND|20000|LYNNN|4|113437.23|551|100|351|100|215|235|1|0|0|0|0|0|0.041086|0.000202|0.063215|0.000311|0.088825|0.000436|0.034656|0.00017|0.438825|0.002156|203.549246|0.073259|0.068825|0.000338|0.939467|100|0.01|0.008637|351|0.3026|0||||||||300|151||||
A|XASE|202609|MS|ROUND|20000|LYNYN|6292|146362417.47|702399|669887|32512|0|32512|0|0|0|0|0|0|0|0.008995|0.000044|-0.00119|-0.000006|-0.02859|-0.000139|-0.046527|-0.000226|-0.055775|-0.000271|205.675717|0.076484|0.073229|0.000356|0.957437|2876|0.028759|0.015231|27788|0.012398|1848|0.01612|0.007056||||||32850|2488||||
A|XASE|202609|MS|ROUND|200000|LNNNN|4|1005775|4850|3750|1100|0|0|1100|0|0|0|0|0|0|0.04|0.000201|0.06|0.000302|0.04|0.000201|-0.17|-0.000854|0.2|0.001005|198.985||||||||||||||||||||1|1100|1100|0.390462
A|XASE|202609|MS|ROUND|200000|LNNYN|254|64906080.6|308432|308426|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000047|-0.07|-0.000328|-0.21|-0.000985|-0.17|-0.000797|-0.01|-0.000047|213.175||||||||||||||||||||1|0|0|0.011732
A|XASE|202609|MS|ROUND|200000|LNYYN|1075|269062162.57|1301160|1301156|4|0|4|0|0|0|0|0|0|0|0.01|0.000048|0|0|-0.2|-0.000967|-0.12|-0.00058|-0.77|-0.003721|206.91|0.06|0.04|0.000193|0.666667|4|0.01|0.01661|0||0||||||||100|0|1|32|32|0.01661
A|XASE|202609|MS|ROUND|200000|LYNYN|105|64835660.43|325525|323199|2326|0|2326|0|0|0|0|0|0|0|-0.026419|-0.000132|-0.022115|-0.00011|-0.110765|-0.000552|-0.097158|-0.000485|-0.13058|-0.000651|200.512248|0.090181|0.046801|0.000233|0.518974|897|0.056243|0.021826|1429|0.005519|0||||||||5301|244||||
A|XASE|202609|MS|ROUND|50000|LNNNN|66|4228959.3|20875|10256|10519|0|520|1441|0|1541|2982|1999|2036|0|-0.00763|-0.000038|0.004932|0.000025|0.04865|0.000242|0.070915|0.000352|0.021396|0.000106|201.230982||||||||||||||||||||36|8371|6891|15376.935295
A|XASE|202609|MS|ROUND|50000|LNNYN|154010|20452079929.89|99090129|99089414|715|0|715|0|0|0|0|0|0|0|-0.036559|-0.000179|-0.035986|-0.000176|-0.003357|-0.000016|-0.05221|-0.000256|0.097441|0.000477|204.207098||||||||||||||||||||16|56|56|0.017545
A|XASE|202609|MS|ROUND|50000|LNYNN|2|129265.18|609|0|609|0|221|98|0|290|0|0|0|0|-0.018571|-0.000087|0.03381|0.000159|0.479048|0.002257|1.308571|0.006164|1.52381|0.007178|212.280238|0.367143|0.044286|0.000209|0.120623|609|0.161429|5.124274|0||0||||||||300|309|2|261|261|5.124274
A|XASE|202609|MS|ROUND|50000|LNYYN|142212|17976434137.31|88053114|88042629|10485|0|10485|0|0|0|0|0|0|0|0.049267|0.000241|0.043066|0.00021|0.037504|0.000183|0.089381|0.000436|0.198212|0.000968|204.832832|0.144827|0.049926|0.000244|0.344726|10485|0.047451|0.014455|0||0||||||||33000|780|161|1027|947|0.014455
A|XASE|202609|MS|ROUND|50000|LYNYN|523|55016396.48|271110|262559|8551|0|8551|0|0|0|0|0|0|0|-0.013687|-0.000067|-0.057939|-0.000284|-0.094047|-0.00046|-0.07312|-0.000358|-0.024516|-0.00012|204.240339|0.075016|0.074286|0.000364|0.990272|347|0.008991|0.007724|8204|0.014753|0||||||||9107|1084||||
A|XASE|202609|MS-A|ODD|0|LNNNN|91|2938.93|156|145|11|0|0|0|0|0|2|0|9|0|0.039091|0.002081|0.039091|0.002081|0.039091|0.002081|0.039091|0.002081|0.039091|0.002081|18.786818||||||||||||||||||||2|31|10|109366.282741
A|XASE|202609|MS-A|ODD|0|LNNYN|168|24088.39|1270|1270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-A|ODD|0|LNYYN|123|16174.9|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-A|ODD|0|LYNYN|5|393.46|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-A|ODD|1000|LNNNN|3|4114.97|218|151|67|0|0|0|0|0|0|67|0|0|0.05|0.002663|0.05|0.002663|0.05|0.002663|0.05|0.002663|0.05|0.002663|18.775||||||||||||||||||||1|0|0|11829.039259
A|XASE|202609|MS-A|ODD|1000|LNNYN|25|31069.06|1632|1632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-A|ODD|1000|LNYYN|177|242068.73|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-A|ODD|1000|LYNYN|3|5205.23|275|181|94|0|94|0|0|0|0|0|0|0|-0.05|-0.002663|-0.05|-0.002663|-0.05|-0.002663|-0.05|-0.002663|-0.05|-0.002663|18.775|0.01|0.01|0.000533|1|0|||94|0.022219|0||||||||94|0||||
A|XASE|202609|MS-A|ODD|250|LNNNN|14|7915.25|421|403|18|0|0|0|0|0|0|0|18|0|0.05|0.002663|0.05|0.002663|0.05|0.002663|0.05|0.002663|0.05|0.002663|18.775||||||||||||||||||||1|23|5|111829.749543
A|XASE|202609|MS-A|ODD|250|LNNYN|104|55488.07|2937|2937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-A|ODD|250|LNYYN|117|65209.11|3452|3452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-A|ODD|250|LYNYN|5|3219.23|170|168|2|0|2|0|0|0|0|0|0|0|0.01|0.000531|0.01|0.000531|0.01|0.000531|0.01|0.000531|0.01|0.000531|18.84|0.02|0.02|0.001062|1|0|||2|0.025845|0||||||||51|0||||
A|XASE|202609|MS-A|ROUND|1000|LNNNN|13|24593|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|MS-A|ROUND|1000|LNNYN|455|970891.6|51293|51293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-A|ROUND|1000|LNYNN|1|1885|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-A|ROUND|1000|LNYYN|1503|4080227.62|217054|217054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-A|ROUND|1000|LYNYN|234|724210.4|38448|38448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-A|ROUND|10000|LNNYN|34|521701.74|27379|27379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-A|ROUND|10000|LNYYN|58|928155.28|48800|48800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-A|ROUND|10000|LYNYN|14|190197.89|9991|9991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-A|ROUND|20000|LNNYN|10|267559.97|14137|14137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-A|ROUND|20000|LNYYN|17|474584.08|25011|25011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-A|ROUND|20000|LYNYN|4|114444|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-A|ROUND|5000|LNNYN|117|929383.99|49078|49078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-A|ROUND|5000|LNYYN|19443|168610211.82|8967651|8967651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-A|ROUND|5000|LYNYN|55|421953.36|22283|22283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-A|ROUND|50000|LNYYN|1|106305|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-A|ROUND|50000|LYNYN|3|294254|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-E|ODD|0|LNNNN|29|3405.83|136|112|24|0|0|0|0|0|0|14|10|0|-0.010833|-0.000432|-0.010833|-0.000432|-0.004167|-0.000166|-0.004167|-0.000166|-0.00375|-0.00015|25.0775||||||||||||||||||||5|31|27|35252.898818
A|XASE|202609|MS-E|ODD|0|LNNYN|56|6531.92|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-E|ODD|0|LNYYN|199|12158.99|478|470|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00125|-0.000049|-0.00875|-0.000344|25.47|0.065|0|0|0|8|0.0325|0.021825|0||0||||||||8|0|2|0|0|0.021825
A|XASE|202609|MS-E|ODD|0|LYNYN|174|11507.13|453|434|19|0|19|0|0|0|0|0|0|0|0.019474|0.00077|0.019474|0.00077|0.017895|0.000708|0.017895|0.000708|0.017895|0.000708|25.274737|0.02|0.019474|0.00077|0.973684|1|0.005|0.01927|18|0.017138|0||||||||19|0||||
A|XASE|202609|MS-E|ODD|1000|LNNYN|46|67952.83|2688|2688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-E|ODD|1000|LNYYN|846|1668655.3|65520|65520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-E|ODD|1000|LYNYN|41|70529.53|2776|2763|13|0|13|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0|0|0|0|0|0|24.985|0.01|0.01|0.0004|1|0|||13|0.021168|0||||||||50|0||||
A|XASE|202609|MS-E|ODD|250|LNNNN|3|780.82|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|MS-E|ODD|250|LNNYN|76|39868.06|1571|1571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-E|ODD|250|LNYYN|175|108139.49|4243|4243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-E|ODD|250|LYNYN|24|14834.02|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-E|ROUND|1000|LNNNN|14|49955.28|1968|1715|253|0|0|0|0|0|0|0|253|0|-0.004545|-0.00018|-0.004545|-0.00018|-0.004545|-0.00018|-0.004545|-0.00018|-0.004545|-0.00018|25.29||||||||||||||||||||2|299|271|245461.608453
A|XASE|202609|MS-E|ROUND|1000|LNNYN|68|179712.81|7079|7079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-E|ROUND|1000|LNYYN|1112|4050710.88|160036|159722|314|0|314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.454108|0.039554|0|0|0|314|0.019777|0.020953|0||0||||||||314|0|2|0|0|0.020953
A|XASE|202609|MS-E|ROUND|1000|LYNYN|638|1911172.95|75149|74389|760|0|760|0|0|0|0|0|0|0|0.001513|0.00006|0.001513|0.00006|0.001513|0.00006|0.001513|0.00006|-0.003132|-0.000123|25.381197|0.011316|0.001513|0.00006|0.133721|645|0.005775|0.019179|115|0.014245|0||||||||760|0||||
A|XASE|202609|MS-E|ROUND|10000|LNNYN|19|226599.7|8945|8945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-E|ROUND|10000|LNYYN|1811|23364657.54|930501|929194|1307|0|1307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000008|0|25.428018|0.029319|0|0|0|1307|0.01466|0.023589|0||0||||||||1606|200|4|0|0|0.023589
A|XASE|202609|MS-E|ROUND|10000|LYNYN|81|958336.17|37862|37862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-E|ROUND|20000|LNNYN|7|178680|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-E|ROUND|20000|LNYYN|6|183580|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-E|ROUND|20000|LYNYN|11|302296.72|11873|11873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-E|ROUND|5000|LNNNN|6|40611.24|1597|1589|8|0|0|0|0|0|0|0|0|8|-0.03|-0.001181|-0.03|-0.001181|-0.03|-0.001181|-0.03|-0.001181|-0.03|-0.001181|25.405||||||||||||||||||||1|111|108|451836.878251
A|XASE|202609|MS-E|ROUND|5000|LNNYN|22|161203.16|6377|6377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-E|ROUND|5000|LNYYN|1984|13749509.04|543022|541704|1318|0|1318|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0033|-0.00013|-0.001214|-0.000048|25.424719|0.033945|0|0|0|1318|0.016973|0.020276|0||0||||||||1675|0|6|0|0|0.020276
A|XASE|202609|MS-E|ROUND|5000|LYNYN|182|1265222.15|49937|49937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-E|ROUND|50000|LNNYN|1|58811|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-E|ROUND|50000|LNYYN|1|61796.02|2431|2431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-E|ROUND|50000|LYNYN|3|384174|15225|15225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-F|ODD|0|LNNNN|14|1126.21|45|43|2|0|0|0|0|0|0|0|0|2|-0.03|-0.001195|-0.03|-0.001195|-0.03|-0.001195|-0.03|-0.001195|-0.03|-0.001195|25.115||||||||||||||||||||2|12|9|834158.473498
A|XASE|202609|MS-F|ODD|0|LNNYN|25|2372.41|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-F|ODD|0|LNYYN|829|156060.77|6176|6176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-F|ODD|0|LYNYN|14|1460.1|58|56|2|0|2|0|0|0|0|0|0|0|0.03|0.001195|0.03|0.001195|0.03|0.001195|0.03|0.001195|0.03|0.001195|25.115|0.03|0.03|0.001195|1|0|||2|0.019503|0||||||||2|0||||
A|XASE|202609|MS-F|ODD|1000|LNNNN|6|8163.64|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
A|XASE|202609|MS-F|ODD|1000|LNNYN|17|27907.99|1110|1110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-F|ODD|1000|LNYYN|2265|4016332.2|158957|158957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-F|ODD|1000|LYNYN|38|75716.04|3011|2921|90|0|90|0|0|0|0|0|0|0|0.03|0.001187|0.03|0.001187|0.03|0.001187|0.06|0.002375|0.06|0.002375|25.265|0.03|0.03|0.001187|1|0|||90|0.014267|0||||||||90|0||||
A|XASE|202609|MS-F|ODD|250|LNNNN|4|2825.21|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
A|XASE|202609|MS-F|ODD|250|LNNYN|36|19855.79|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-F|ODD|250|LNYYN|1007|631652.37|24998|24998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-F|ODD|250|LYNYN|39|20816.46|823|722|101|0|101|0|0|0|0|0|0|0|0.03|0.001187|0.026832|0.001062|0.042475|0.001681|0.045446|0.001799|0.06|0.002375|25.265|0.03|0.03|0.001187|1|0|||101|0.01531|0||||||||101|0||||
A|XASE|202609|MS-F|ROUND|1000|LNNNN|3|7366|300|200|100|0|0|0|0|100|0|0|0|0|-0.07|-0.002848|-0.07|-0.002848|-0.07|-0.002848|-0.07|-0.002848|0|0|24.575||||||||||||||||||||1|168|168|60.293616
A|XASE|202609|MS-F|ROUND|1000|LNNYN|166|421780.25|16741|16741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-F|ROUND|1000|LNYYN|3131|10442928.46|414171|414171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-F|ROUND|1000|LYNYN|242|755194.33|29986|29886|100|0|100|0|0|0|0|0|0|0|0.07|0.002847|0.07|0.002847|0.07|0.002847|0.07|0.002847|0|0|24.585|0.07|0.07|0.002847|1|0|||100|0.016902|0||||||||100|0||||
A|XASE|202609|MS-F|ROUND|10000|LNNYN|25|335214.07|13345|13345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-F|ROUND|10000|LNYYN|2233|22825754.2|903237|903237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-F|ROUND|10000|LYNYN|74|891137.13|35306|35306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-F|ROUND|20000|LNNNN|2|70658|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|455|438|
A|XASE|202609|MS-F|ROUND|20000|LNNYN|17|471949.74|18632|18632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-F|ROUND|20000|LNYYN|11|263709.28|10450|10450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-F|ROUND|20000|LYNYN|4|98547|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-F|ROUND|5000|LNNYN|24|181200|7213|7213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-F|ROUND|5000|LNYYN|15435|109396423.37|4331526|4331526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-F|ROUND|5000|LYNYN|69|434031.64|17228|17228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-F|ROUND|50000|LNNNN|3|161535|6400|6209|191|0|0|0|0|0|10|10|171|0|-0.03|-0.001187|-0.028325|-0.001121|-0.036597|-0.001449|-0.052304|-0.00207|-0.06|-0.002375|25.265||||||||||||||||||||1|885|868|91430.472969
A|XASE|202609|MS-F|ROUND|50000|LYNYN|2|131015|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-I|ODD|0|LNNNN|86|4350|182|174|8|0|0|0|0|0|0|7|1|0|-0.01375|-0.000573|-0.01375|-0.000573|-0.01375|-0.000573|0.0475|0.00198|0.0475|0.00198|23.99375||||||||||||||||||||2|46|15|17777.519425
A|XASE|202609|MS-I|ODD|0|LNNYN|114|11894.89|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-I|ODD|0|LNYYN|235|30320.16|1254|1254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-I|ODD|0|LYNYN|23|3066.44|128|121|7|0|7|0|0|0|0|0|0|0|0.01|0.000416|0.01|0.000416|0.01|0.000416|-0.06|-0.002494|-0.06|-0.002494|24.06|0.02|0.02|0.000831|1|0|||7|0.016449|0||||||||7|0||||
A|XASE|202609|MS-I|ODD|1000|LNNYN|50|87912.5|3759|3759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-I|ODD|1000|LNYYN|2407|4595253.32|189265|189265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-I|ODD|1000|LYNYN|26|37910.7|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-I|ODD|250|LNNNN|3|1092.53|46|31|15|0|0|0|0|0|0|0|0|15|-0.05|-0.002058|-0.05|-0.002058|-0.05|-0.002058|-0.01|-0.000412|-0.05|-0.002058|24.295||||||||||||||||||||1|29|14|380472.119711
A|XASE|202609|MS-I|ODD|250|LNNYN|33|17248.72|722|722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-I|ODD|250|LNYYN|493|326068.75|13440|13440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-I|ODD|250|LYNYN|30|19849.44|824|809|15|0|15|0|0|0|0|0|0|0|0.05|0.002059|0.05|0.002059|0.05|0.002059|0.01|0.000412|0.05|0.002059|24.285|0.05|0.05|0.002059|1|0|||15|0.017449|0||||||||15|0||||
A|XASE|202609|MS-I|ROUND|1000|LNNNN|6|16612|700|500|200|0|0|0|0|0|0|0|100|100|-0.005|-0.000213|-0.005|-0.000213|-0.005|-0.000213|-0.005|-0.000213|-0.005|-0.000213|23.445||||||||||||||||||||2|300|213|311792.424478
A|XASE|202609|MS-I|ROUND|1000|LNNYN|178|470799.17|19833|19833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-I|ROUND|1000|LNYYN|2353|8574355.31|353963|353763|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.33|0.02|0|0|0|200|0.01|0.019965|0||0||||||||200|0|1|0|0|0.019965
A|XASE|202609|MS-I|ROUND|1000|LYNYN|547|1672832.71|69568|69368|200|0|200|0|0|0|0|0|0|0|0.005|0.000213|0.005|0.000213|0.005|0.000213|0.005|0.000213|0.005|0.000213|23.445|0.02|0.02|0.000853|1|0|||200|0.016445|0||||||||200|0||||
A|XASE|202609|MS-I|ROUND|10000|LNNYN|40|513851.34|21639|21639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-I|ROUND|10000|LNYYN|85|1059673.11|44500|44500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-I|ROUND|10000|LYNYN|27|340692.33|14277|14277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-I|ROUND|20000|LNNYN|14|336495.31|13907|13907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-I|ROUND|20000|LNYYN|8|199040.51|8569|8569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-I|ROUND|20000|LYNYN|1|23102.55|981|980|1|0|1|0|0|0|0|0|0|0|0.04|0.0017|0.04|0.0017|0.04|0.0017|0.04|0.0017|0.04|0.0017|23.53|0.04|0.04|0.0017|1|0|||1|0.02376|0||||||||400|0||||
A|XASE|202609|MS-I|ROUND|5000|LNNYN|64|524113.52|22124|22124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-I|ROUND|5000|LNYYN|3555|28618330.02|1180147|1180147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-I|ROUND|5000|LYNYN|42|333143.08|13957|13957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-K|ODD|0|LNNNN|99|4716.85|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|16|
A|XASE|202609|MS-K|ODD|0|LNNYN|166|22924.04|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-K|ODD|0|LNYNN|1|65.55|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|MS-K|ODD|0|LNYYN|179|21410.07|970|962|8|0|8|0|0|0|0|0|0|0|0.02|0.000915|0.02|0.000915|0.02|0.000915|0.02|0.000915|-0.04|-0.001831|21.85|0.1|0.02|0.000915|0.2|8|0.04|0.015322|0||0||||||||8|0|1|0|0|0.015322
A|XASE|202609|MS-K|ODD|0|LYNYN|20|1457.83|67|37|30|0|30|0|0|0|0|0|0|0|0.026|0.001191|0.026|0.001191|0.026|0.001191|0.032667|0.001497|0.05|0.002291|21.825|0.026|0.026|0.001191|1|0|||30|0.014108|0||||||||30|0||||
A|XASE|202609|MS-K|ODD|1000|LNNNN|4|7706.88|352|344|8|0|0|0|0|0|0|0|8|0|-0.02|-0.000918|-0.02|-0.000918|-0.02|-0.000918|-0.02|-0.000918|-0.02|-0.000918|21.78||||||||||||||||||||1|88|26|98047.738955
A|XASE|202609|MS-K|ODD|1000|LNNYN|23|32486.24|1476|1476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-K|ODD|1000|LNYNN|1|1778.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-K|ODD|1000|LNYYN|831|1416614.8|63802|63802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-K|ODD|1000|LYNYN|12|14877.86|678|616|62|0|62|0|0|0|0|0|0|0|0.04|0.001829|0.04|0.001829|0.04|0.001829|0.04|0.001829|0.17|0.007773|21.87|0.04|0.04|0.001829|1|0|||62|0.018984|0||||||||62|0||||
A|XASE|202609|MS-K|ODD|250|LNNNN|11|3435.2|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|MS-K|ODD|250|LNNYN|99|51139.39|2321|2321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-K|ODD|250|LNYYN|605|358495.72|16164|16164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-K|ODD|250|LYNYN|11|6750.17|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-K|ROUND|1000|LNNNN|41|133672.94|6143|5417|726|0|140|0|376|4|0|8|136|62|-0.011102|-0.000508|-0.000689|-0.000032|-0.000689|-0.000032|-0.022121|-0.001013|-0.063361|-0.002901|21.844311||||||||||||||||||||8|1346|1029|69280.102098
A|XASE|202609|MS-K|ROUND|1000|LNNYN|173|518485.91|23571|23571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-K|ROUND|1000|LNYNN|6|16184.03|742|379|363|0|119|125|0|0|119|0|0|0|0.013278|0.000608|0.013278|0.000608|0.000165|0.000008|0.006391|0.000293|0.002782|0.000127|21.833691|0.039835|0.013278|0.000608|0.333333|363|0.013278|3184.712148|0||0||||||||363|0|3|139|0|3184.712148
A|XASE|202609|MS-K|ROUND|1000|LNYYN|1662|4963901.4|223779|223679|100|0|100|0|0|0|0|0|0|0|0.07|0.003348|0.07|0.003348|0.07|0.003348|0.07|0.003348|0.07|0.003348|20.905|0.09|0.07|0.003348|0.777778|100|0.01|0.01407|0||0||||||||198|0|1|0|0|0.01407
A|XASE|202609|MS-K|ROUND|1000|LYNYN|172|472835.85|21571|20860|711|0|711|0|0|0|0|0|0|0|0.005471|0.000251|-0.005162|-0.000237|0.001533|0.00007|-0.003924|-0.00018|0.014529|0.000666|21.808502|0.025865|0.021308|0.000977|0.823817|81|0.02|0.018218|630|0.013796|0||||||||766|44||||
A|XASE|202609|MS-K|ROUND|10000|LNNNN|1|10439.52|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-K|ROUND|10000|LNNYN|33|399446.44|18106|18106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-K|ROUND|10000|LNYYN|3951|44184724.49|1988876|1988876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-K|ROUND|10000|LYNYN|19|252715.32|11527|11161|366|0|366|0|0|0|0|0|0|0|-0.02|-0.000917|-0.02|-0.000917|-0.02|-0.000917|-0.02|-0.000917|0.03|0.001375|21.82|0.04|0.04|0.001833|1|0|||366|0.027313|0||||||||300|66||||
A|XASE|202609|MS-K|ROUND|20000|LNNYN|1|21960|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-K|ROUND|20000|LNYYN|3|66630|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-K|ROUND|20000|LYNYN|4|96448.03|4377|4121|256|0|256|0|0|0|0|0|0|0|-0.01|-0.000457|-0.01|-0.000457|-0.01|-0.000457|0.05|0.002283|0.07|0.003196|21.9|0.02|0.02|0.000913|1|0|||256|0.0134|0||||||||600|0||||
A|XASE|202609|MS-K|ROUND|5000|LNNNN|25|196063.06|8976|8610|366|0|0|0|0|0|366|0|0|0|0.02|0.000917|0.02|0.000917|0.02|0.000917|0.02|0.000917|-0.03|-0.001375|21.82||||||||||||||||||||1|300|300|1922.603094
A|XASE|202609|MS-K|ROUND|5000|LNNYN|58|429659.65|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-K|ROUND|5000|LNYYN|1222|9551294.46|430163|430163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-K|ROUND|5000|LYNYN|45|352479.74|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-L|ODD|0|LNNNN|83|1817.61|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|5|
A|XASE|202609|MS-L|ODD|0|LNNYN|93|11817.26|644|642|2|0|2|0|0|0|0|0|0|0|0.01|0.000552|0.01|0.000552|-0.08|-0.00442|-0.09|-0.004972|-0.06|-0.003315|18.1||||||||||||||||||||1|0|0|0.008567
A|XASE|202609|MS-L|ODD|0|LNYYN|20|2158.56|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-L|ODD|0|LYNYN|5|683.96|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-L|ODD|1000|LNNNN|14|23486.43|1296|1111|185|0|0|0|0|0|88|0|97|0|0.013784|0.000764|0.013784|0.000764|0.070486|0.003905|0.061459|0.003405|0.088541|0.004905|18.052378||||||||||||||||||||2|0|0|18438.257802
A|XASE|202609|MS-L|ODD|1000|LNNYN|9|11003.48|604|516|88|0|88|0|0|0|0|0|0|0|-0.04|-0.002212|-0.04|-0.002212|-0.06|-0.003319|-0.03|-0.001659|-0.12|-0.006637|18.08||||||||||||||||||||1|0|0|0.019191
A|XASE|202609|MS-L|ODD|1000|LNYNN|3|4921.91|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-L|ODD|1000|LNYYN|36|57333.84|3093|3093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-L|ODD|1000|LYNYN|4|5437.66|296|229|67|0|67|0|0|0|0|0|0|0|0.02|0.001108|0.02|0.001108|0.02|0.001108|-0.09|-0.004986|-0.05|-0.00277|18.05|0.02|0.02|0.001108|1|0|||67|0.011779|0||||||||67|0||||
A|XASE|202609|MS-L|ODD|250|LNNYN|23|10923.97|596|596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-L|ODD|250|LNYYN|34|19889.53|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-L|ODD|250|LYNYN|12|6475.85|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-L|ROUND|1000|LNNNN|25|65801.32|3637|3637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-L|ROUND|1000|LNNYN|102|204731.21|11221|11221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-L|ROUND|1000|LNYNN|1|1808|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-L|ROUND|1000|LNYYN|269|734801.42|39660|39660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-L|ROUND|1000|LYNYN|285|637947.34|34626|34196|430|0|430|0|0|0|0|0|0|0|0.012326|0.000683|0.012326|0.000683|-0.056744|-0.003144|-0.09|-0.004986|-0.057674|-0.003195|18.05|0.02|0.02|0.001108|1|0|||430|0.026121|0||||||||430|0||||
A|XASE|202609|MS-L|ROUND|10000|LNNYN|5|66450|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-L|ROUND|10000|LNYYN|9|128319.6|6969|6969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-L|ROUND|10000|LYNYN|6|83627.55|4530|4530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-L|ROUND|20000|LNYYN|2|64610|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-L|ROUND|20000|LYNYN|2|56752|3100|2767|333|0|333|0|0|0|0|0|0|0|0|0|-0.02|-0.001102|0|0|0|0|0.04|0.002204|18.145|0.03|0.03|0.001653|1|0|||333|0.03145|0||||||||300|33||||
A|XASE|202609|MS-L|ROUND|5000|LNNNN|9|63671.48|3518|2783|735|0|0|0|0|0|0|167|568|0|-0.007741|-0.000428|0.00132|0.000073|0.021034|0.001163|0.049224|0.002721|0.012422|0.000687|18.090306||||||||||||||||||||2|735|524|39830.567173
A|XASE|202609|MS-L|ROUND|5000|LNNYN|24|192148.01|10443|10443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-L|ROUND|5000|LNYYN|24|184984.31|10085|10085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-L|ROUND|5000|LYNYN|10|60531.21|3313|3313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-O|ODD|0|LNNNN|134|3998.51|252|245|7|0|0|0|0|0|0|0|7|0|-0.035714|-0.002307|-0.018571|-0.0012|-0.018571|-0.0012|-0.018571|-0.0012|-0.025714|-0.001661|15.479286||||||||||||||||||||3|48|11|54969.524587
A|XASE|202609|MS-O|ODD|0|LNNYN|370|41942.15|2657|2643|14|0|14|0|0|0|0|0|0|0|0.02|0.001314|0.03|0.00197|0.03|0.00197|0.03|0.00197|0|0|15.225||||||||||||||||||||2|0|0|0.006926
A|XASE|202609|MS-O|ODD|0|LNYNN|1|15.93|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|MS-O|ODD|0|LNYYN|449|32706.67|2052|2044|8|0|8|0|0|0|0|0|0|0|0.02875|0.001793|0.02875|0.001793|0.02125|0.001325|0.02125|0.001325|0.02125|0.001325|16.0375|0.11|0.025|0.001559|0.227273|8|0.0425|0.016623|0||0||||||||8|0|2|0|0|0.016623
A|XASE|202609|MS-O|ODD|0|LYNYN|30|2363.64|149|132|17|0|17|0|0|0|0|0|0|0|0.048235|0.003065|0.040588|0.002579|0.039412|0.002504|0.021765|0.001383|0.029412|0.001869|15.739706|0.053529|0.053529|0.003401|1|0|||17|0.017067|0||||||||17|0||||
A|XASE|202609|MS-O|ODD|1000|LNNNN|3|4055.49|261|167|94|0|0|0|0|0|0|0|94|0|-0.04|-0.002618|-0.04|-0.002618|-0.04|-0.002618|-0.03|-0.001963|-0.01|-0.000654|15.28||||||||||||||||||||1|82|5|91174.776486
A|XASE|202609|MS-O|ODD|1000|LNNYN|21|24967.2|1559|1559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-O|ODD|1000|LNYYN|178|220173.15|13731|13731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-O|ODD|1000|LYNYN|11|13878.39|887|824|63|0|63|0|0|0|0|0|0|0|-0.03|-0.001881|0.01|0.000627|0.01|0.000627|0.01|0.000627|0.01|0.000627|15.95|0.02|0.02|0.001254|1|0|||63|0.017244|0||||||||63|0||||
A|XASE|202609|MS-O|ODD|250|LNNNN|9|4115.16|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|MS-O|ODD|250|LNNYN|105|58109.03|3665|3665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-O|ODD|250|LNYNN|1|404.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-O|ODD|250|LNYYN|1422|1045601.83|65052|65052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-O|ODD|250|LYNYN|22|12875.4|808|676|132|0|132|0|0|0|0|0|0|0|0.001818|0.000113|0.001818|0.000113|0.001818|0.000113|-0.012727|-0.000792|0.017576|0.001094|16.072727|0.032121|0.032121|0.001998|1|0|||132|0.007537|0||||||||132|0||||
A|XASE|202609|MS-O|ROUND|1000|LNNNN|82|226551.16|14147|12614|1533|0|0|0|0|337|32|468|496|200|-0.015349|-0.000964|-0.014044|-0.000882|-0.0103|-0.000647|-0.011905|-0.000748|-0.012838|-0.000806|15.923262||||||||||||||||||||12|1427|914|87367.198343
A|XASE|202609|MS-O|ROUND|1000|LNNYN|312|693359.08|43164|43164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-O|ROUND|1000|LNYNN|5|13604.9|854|318|536|0|151|317|0|63|5|0|0|0|0.012146|0.000762|0.007444|0.000467|0.001772|0.000111|0.025914|0.001626|0.017463|0.001095|15.94195|0.061959|0.022481|0.00141|0.362843|536|0.019739|45.495459|0||0||||||||630|65|4|292|292|45.495459
A|XASE|202609|MS-O|ROUND|1000|LNYYN|2751|6828695.43|426543|426443|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001272|15.725|0.05|0|0|0|100|0.025|0.024472|0||0||||||||192|0|1|0|0|0.024472
A|XASE|202609|MS-O|ROUND|1000|LYNYN|306|684149.49|42767|40603|2164|0|2164|0|0|0|0|0|0|0|0.008332|0.000523|0.006021|0.000378|0.001539|0.000097|-0.002278|-0.000143|-0.004496|-0.000282|15.91918|0.030772|0.031696|0.001991|1.030035|0|||2064|0.017464|100|0.01|0.000233||||||2331|183||||
A|XASE|202609|MS-O|ROUND|10000|LNNNN|1|19404|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-O|ROUND|10000|LNNYN|35|486602.66|30468|30468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-O|ROUND|10000|LNYYN|42|540590.38|33635|33635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-O|ROUND|10000|LYNYN|31|428786.5|26836|26836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-O|ROUND|20000|LNNYN|3|122213.6|7694|7694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-O|ROUND|20000|LNYYN|7|290963.39|18297|18297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-O|ROUND|20000|LYNYN|7|196221.86|12309|12213|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.005044|15.86|0.06|0.06|0.003783|1|0|||96|0.022908|0||||||||100|0||||
A|XASE|202609|MS-O|ROUND|5000|LNNNN|20|140380.84|8728|8427|301|0|0|0|0|0|301|0|0|0|0.02|0.001238|0.03|0.001858|0.05|0.003096|0.05|0.003096|0.05|0.003096|16.15||||||||||||||||||||1|406|400|1019.353589
A|XASE|202609|MS-O|ROUND|5000|LNNYN|72|552096.5|34362|34362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-O|ROUND|5000|LNYYN|2493|15904983.43|998524|998430|94|0|94|0|0|0|0|0|0|0|0.04|0.002618|0.04|0.002618|0.04|0.002618|0.03|0.001963|0.01|0.000654|15.28|0.06|0.04|0.002618|0.666667|94|0.01|0.017014|0||0||||||||300|0|1|0|0|0.017014
A|XASE|202609|MS-O|ROUND|5000|LYNYN|57|430429.31|27073|27073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-P|ODD|0|LNNNN|48|2972.22|121|119|2|0|0|0|0|0|0|2|0|0|0.02|0.000834|0|0|0|0|0|0|-0.05|-0.002084|23.995||||||||||||||||||||1|20|5|16387.40902
A|XASE|202609|MS-P|ODD|0|LNNYN|327|27023.51|1106|1106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-P|ODD|0|LNYYN|241|22544.3|919|919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-P|ODD|0|LYNYN|16|1911.77|78|66|12|0|12|0|0|0|0|0|0|0|0.021667|0.000877|0.025|0.001012|0.025|0.001012|0.025|0.001012|0.041667|0.001686|24.711667|0.03|0.03|0.001214|1|0|||12|0.01359|0||||||||12|0||||
A|XASE|202609|MS-P|ODD|1000|LNNNN|3|6826.65|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-P|ODD|1000|LNNYN|65|97481.57|3941|3941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-P|ODD|1000|LNYYN|389|678735.75|27449|27449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-P|ODD|1000|LYNYN|48|97427.77|3937|3937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-P|ODD|250|LNNNN|9|4775.97|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-P|ODD|250|LNNYN|86|40015.04|1656|1656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-P|ODD|250|LNYYN|188|113604.21|4607|4607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-P|ODD|250|LYNYN|16|8614.67|349|328|21|0|21|0|0|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0|0|24.895|0.05|0.05|0.002008|1|0|||21|0.012265|0||||||||21|0||||
A|XASE|202609|MS-P|ROUND|1000|LNNNN|15|39213|1600|1569|31|0|0|0|0|21|0|10|0|0|-0.009677|-0.000389|-0.016452|-0.000661|-0.016452|-0.000661|-0.016452|-0.000661|-0.012903|-0.000518|24.895645||||||||||||||||||||2|115|114|7889.471107
A|XASE|202609|MS-P|ROUND|1000|LNNYN|159|440580.33|17941|17941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-P|ROUND|1000|LNYYN|2179|8187830.14|330098|330098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-P|ROUND|1000|LYNYN|218|668539.62|27152|27152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-P|ROUND|10000|LNNYN|74|988614.94|40119|40119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-P|ROUND|10000|LNYYN|1412|18732485.09|751427|751427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-P|ROUND|10000|LYNYN|23|322906.2|13074|13074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-P|ROUND|20000|LNNYN|2|43308|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-P|ROUND|20000|LNYYN|9|227869.72|9311|9311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-P|ROUND|20000|LYNYN|4|128347|5149|5149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-P|ROUND|5000|LNNYN|34|282787.05|11528|11528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-P|ROUND|5000|LNYYN|5599|40781275.17|1639956|1639956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-P|ROUND|5000|LYNYN|46|378920.92|15379|15379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-P|ROUND|50000|LNYYN|1|59119.2|2380|2380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-P|ROUND|50000|LYNYN|1|59280|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-Q|ODD|0|LNNNN|15|577.41|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MS-Q|ODD|0|LNNYN|110|9137.53|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ODD|0|LNYYN|316|29308.23|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-Q|ODD|0|LYNYN|36|3034.48|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-Q|ODD|1000|LNNNN|6|11864.2|477|352|125|0|0|0|0|0|0|72|53|0|-0.07968|-0.003254|-0.07968|-0.003254|-0.07968|-0.003254|-0.07968|-0.003254|-0.07968|-0.003254|24.48376||||||||||||||||||||2|187|94|22262.521713
A|XASE|202609|MS-Q|ODD|1000|LNNYN|39|55469.17|2213|2213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ODD|1000|LNYYN|2443|4205004.77|168975|168922|53|0|53|0|0|0|0|0|0|0|0.12|0.004749|0.12|0.004749|0.12|0.004749|0.12|0.004749|0.12|0.004749|25.27|0.14|0.12|0.004749|0.857143|53|0.01|0.0197|0||0||||||||96|0|1|0|0|0.0197
A|XASE|202609|MS-Q|ODD|1000|LYNYN|24|40346.67|1621|1457|164|0|164|0|0|0|0|0|0|0|0.05561|0.002301|0.05561|0.002301|0.03878|0.001605|-0.000488|-0.00002|0.033171|0.001373|24.163049|0.03878|0.072439|0.002998|1.867925|0|||72|0.019154|92|0.03|0.012969||||||164|0||||
A|XASE|202609|MS-Q|ODD|250|LNNNN|9|4304.55|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ODD|250|LNNYN|35|17253.53|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ODD|250|LNYYN|716|469639.95|18909|18909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-Q|ODD|250|LYNYN|15|7118.58|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-Q|ROUND|1000|LNNNN|13|36819.02|1484|1484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|115|115|
A|XASE|202609|MS-Q|ROUND|1000|LNNYN|143|396060.59|15781|15781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|1000|LNYNN|3|8859.95|358|147|211|0|0|111|0|0|0|100|0|0|0.01|0.000403|0.01|0.000403|0.034739|0.001401|0.024218|0.000977|0.060995|0.00246|24.798649|0.045261|0.014739|0.000594|0.325654|211|0.015261|7237.095779|0||0||||||||255|0|2|144|144|7237.095779
A|XASE|202609|MS-Q|ROUND|1000|LNYYN|3317|11161936.97|448396|448396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|1000|LYNYN|309|931422.03|37185|36847|338|0|338|0|0|0|0|0|0|0|-0.013757|-0.000559|-0.013757|-0.000559|-0.032959|-0.001338|-0.018876|-0.000766|-0.101953|-0.004139|24.629749|0.010799|0.010799|0.000438|1|0|||338|0.016564|0||||||||338|0||||
A|XASE|202609|MS-Q|ROUND|10000|LNNNN|6|75801.02|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|10000|LNNYN|35|447714.86|17897|17897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|10000|LNYYN|5934|75247016.93|3003017|3003017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|10000|LYNYN|16|194923.25|7764|7764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-Q|ROUND|20000|LNNNN|2|43006.41|1729|1729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|20000|LNNYN|22|540944.28|21468|21468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|20000|LNYYN|13|313463.77|12549|12549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|5000|LNNNN|5|32580.77|1324|1324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|5000|LNNYN|27|175923.14|7024|7024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|5000|LNYYN|5705|41717531.67|1673760|1673760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|5000|LYNYN|38|231139.14|9227|9227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MS-Q|ROUND|50000|LNNYN|1|75720|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|50000|LNYYN|3|199238.47|7920|7920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MS-Q|ROUND|50000|LYNYN|1|50565.27|2001|2001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSA|ODD|0|LNNNN|228|41457.05|228|181|47|0|1|0|0|4|5|8|23|6|-0.080638|-0.000445|-0.089787|-0.000496|-0.058936|-0.000325|-0.008085|-0.000045|0.018936|0.000105|181.174362||||||||||||||||||||47|52|18|172575.599803
A|XASE|202609|MSA|ODD|0|LNNYN|2687|490487.76|2687|2675|12|0|12|0|0|0|0|0|0|0|-0.25|-0.001353|-0.204167|-0.001105|-0.213333|-0.001155|-0.234167|-0.001268|0.031667|0.000171|184.72125||||||||||||||||||||12|0|0|0.014502
A|XASE|202609|MSA|ODD|0|LNYNN|7|1303.23|7|1|6|0|6|0|0|0|0|0|0|0|0.396667|0.002119|0.396667|0.002119|0.41|0.00219|0.426667|0.002279|0.37|0.001976|187.208333|0.963333|0.396667|0.002119|0.411765|6|0.283333|0.070654|0||0||||||||6|0|6|0|0|0.070654
A|XASE|202609|MSA|ODD|0|LNYYN|2662|485803.84|2662|2644|18|0|18|0|0|0|0|0|0|0|0.361111|0.001971|0.396111|0.002162|0.37|0.00202|0.316667|0.001728|0.185|0.00101|183.211667|0.822222|0.41|0.002238|0.498649|18|0.206111|0.015518|0||0||||||||18|0|18|0|0|0.015518
A|XASE|202609|MSA|ODD|0|LYNYN|125|23232.66|125|104|21|0|21|0|0|0|0|0|0|0|0.218095|0.001201|0.226667|0.001249|0.109048|0.000601|0|0|-0.054762|-0.000302|181.541429|0.455238|0.442857|0.002439|0.972803|5|0.032|0.015941|15|0.01006|1|0.03|0.000175||||||21|0||||
A|XASE|202609|MSA|ODD|1000|LNNNN|180|394499.68|2151|1928|223|0|0|21|0|15|29|62|51|45|-0.026906|-0.000148|0.023677|0.00013|0.066592|0.000366|0.20287|0.001114|0.291659|0.001601|182.167175||||||||||||||||||||24|241|74|196213.913876
A|XASE|202609|MSA|ODD|1000|LNNYN|2035|4564863.28|24933|24643|290|0|290|0|0|0|0|0|0|0|-0.079828|-0.000439|-0.068034|-0.000374|-0.07731|-0.000426|-0.133793|-0.000736|0.044517|0.000245|181.689241||||||||||||||||||||15|0|0|0.008079
A|XASE|202609|MSA|ODD|1000|LNYNN|8|22573.07|123|92|31|0|21|0|0|0|0|10|0|0|0.005484|0.00003|0.005484|0.00003|0.060323|0.000334|0.060645|0.000336|-0.038065|-0.000211|180.581774|0.462903|0.118387|0.000656|0.255749|31|0.172258|6506.204419|0||0||||||||31|0|2|13|10|6506.204419
A|XASE|202609|MSA|ODD|1000|LNYYN|1683|3691640.86|20093|19693|400|0|400|0|0|0|0|0|0|0|0.1649|0.0009|0.158275|0.000864|0.102625|0.00056|0.109725|0.000599|-0.001325|-0.000007|183.251938|0.462975|0.284275|0.001551|0.614018|400|0.08935|0.010301|0||0||||||||447|0|26|6|6|0.010301
A|XASE|202609|MSA|ODD|1000|LYNYN|150|364212.62|2009|1754|255|0|255|0|0|0|0|0|0|0|0.075255|0.000415|0.064549|0.000356|0.060745|0.000335|-0.045804|-0.000253|-0.149843|-0.000826|181.381412|0.364784|0.311373|0.001717|0.85358|85|0.085412|0.014662|155|0.011798|15|0.03|0.000125||||||255|0||||
A|XASE|202609|MSA|ODD|10000|LNNNN|39|475599.82|2580|1951|629|0|116|132|0|60|265|0|56|0|-0.049793|-0.00027|-0.060032|-0.000325|0.028156|0.000153|-0.069285|-0.000376|0.211812|0.001148|184.511828||||||||||||||||||||10|188|174|10934.742206
A|XASE|202609|MSA|ODD|10000|LNNYN|193|2553821.5|13965|13530|435|0|435|0|0|0|0|0|0|0|-0.09754|-0.000531|-0.094736|-0.000516|-0.093425|-0.000508|-0.200782|-0.001093|-0.283747|-0.001544|183.737149||||||||||||||||||||6|0|0|0.015588
A|XASE|202609|MSA|ODD|10000|LNYNN|8|108223.2|583|0|583|0|431|80|44|0|0|28|0|0|0.098079|0.000528|0.095986|0.000517|0.085455|0.00046|0.150446|0.00081|0.337667|0.001819|185.674211|0.279537|0.099194|0.000534|0.354851|583|0.090172|499.989113|0||0||||||||583|0|8|72|71|499.989113
A|XASE|202609|MSA|ODD|10000|LNYYN|155|2039303.3|11182|10742|440|0|440|0|0|0|0|0|0|0|0.053045|0.000285|0.058182|0.000313|0.04125|0.000222|0.090568|0.000487|-0.197864|-0.001064|185.939432|0.390182|0.171591|0.000923|0.439772|440|0.109295|0.010049|0||0||||||||462|0|7|0|0|0.010049
A|XASE|202609|MSA|ODD|10000|LYNYN|41|536977.02|2949|2411|538|0|538|0|0|0|0|0|0|0|0.135297|0.000738|0.166524|0.000909|0.001914|0.00001|0.088364|0.000482|0.004498|0.000025|183.236989|0.448476|0.406394|0.002218|0.906167|148|0.076892|0.014745|387|0.008654|3|0.02|0.000137||||||588|0||||
A|XASE|202609|MSA|ODD|250|LNNNN|174|103592.4|568|486|82|0|0|0|0|11|9|7|44|11|-0.223537|-0.001231|-0.190976|-0.001052|-0.120732|-0.000665|-0.146829|-0.000809|-0.103171|-0.000568|181.544085||||||||||||||||||||23|97|49|168779.562719
A|XASE|202609|MSA|ODD|250|LNNYN|3330|1904275.52|10403|10394|9|0|9|0|0|0|0|0|0|0|-0.145556|-0.000782|-0.145556|-0.000782|-0.495556|-0.002661|-0.532222|-0.002858|-0.105556|-0.000567|186.216111||||||||||||||||||||3|0|0|0.017497
A|XASE|202609|MSA|ODD|250|LNYNN|8|4819.49|26|2|24|0|21|0|0|3|0|0|0|0|0.328333|0.001766|0.328333|0.001766|0.634583|0.003413|0.606667|0.003263|0.383333|0.002062|185.908333|0.9275|0.328333|0.001766|0.353998|24|0.299583|30.850444|0||0||||||||24|0|7|3|0|30.850444
A|XASE|202609|MSA|ODD|250|LNYYN|3423|1898966.63|10394|10352|42|0|42|0|0|0|0|0|0|0|0.105952|0.000576|0.10381|0.000564|0.044524|0.000242|-0.055238|-0.0003|-0.103333|-0.000561|184.054167|0.588333|0.36119|0.001962|0.613921|42|0.113571|0.017436|0||0||||||||42|0|13|0|0|0.017436
A|XASE|202609|MSA|ODD|250|LYNYN|185|93122.58|505|435|70|0|70|0|0|0|0|0|0|0|0.211857|0.001168|0.160571|0.000885|0.095143|0.000525|0.077143|0.000425|-0.041286|-0.000228|181.382143|0.431143|0.354571|0.001955|0.822399|40|0.06825|0.013763|25|0.009968|5|0.01|0.011263||||||72|0||||
A|XASE|202609|MSA|ODD|5000|LNNNN|77|599595.27|3267|2588|679|0|0|0|0|46|84|150|326|73|-0.160147|-0.000879|-0.172813|-0.000949|-0.133785|-0.000735|-0.059971|-0.000329|0.135184|0.000742|182.097813||||||||||||||||||||17|396|190|107802.736489
A|XASE|202609|MSA|ODD|5000|LNNYN|587|4166194.34|22706|22415|291|0|291|0|0|0|0|0|0|0|-0.109485|-0.000602|-0.091959|-0.000506|-0.134536|-0.00074|-0.169519|-0.000932|-0.107629|-0.000592|181.911478||||||||||||||||||||6|0|0|0.014404
A|XASE|202609|MSA|ODD|5000|LNYNN|10|85945.49|473|87|386|0|240|1|6|51|79|9|0|0|0.063342|0.000349|0.039793|0.000219|0.110466|0.000609|0.142047|0.000783|0.005285|0.000029|181.31649|0.289922|0.067332|0.000371|0.23224|386|0.111295|1645.112148|0||0||||||||426|0|9|110|48|1645.112148
A|XASE|202609|MSA|ODD|5000|LNYYN|269|1951647.25|10669|10359|310|0|310|0|0|0|0|0|0|0|0.119677|0.000664|0.114226|0.000634|0.14|0.000777|-0.015581|-0.000087|-0.235903|-0.00131|180.118145|0.287516|0.124677|0.000692|0.433636|310|0.081419|0.014407|0||0||||||||310|0|7|24|24|0.014407
A|XASE|202609|MSA|ODD|5000|LYNYN|41|319095.99|1753|1375|378|0|378|0|0|0|0|0|0|0|0.170344|0.000925|0.184497|0.001002|0.152328|0.000828|0.136429|0.000741|-0.156376|-0.00085|184.057553|0.314471|0.277804|0.001509|0.883402|183|0.046339|0.013421|90|0.007387|105|0.014762|0.004196||||||378|0||||
A|XASE|202609|MSA|ROUND|10000|LNNNN|10|181250.29|1007|1007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSA|ROUND|10000|LNNYN|5121|93569244.19|512124|511886|238|0|238|0|0|0|0|0|0|0|-0.073319|-0.000401|-0.073403|-0.000402|-0.053109|-0.000291|0.01084|0.000059|0.027143|0.000149|182.771723||||||||||||||||||||4|0|0|0.006516
A|XASE|202609|MSA|ROUND|10000|LNYNN|1|18111|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSA|ROUND|10000|LNYYN|28383|521059076.88|2838319|2837607|712|0|712|0|0|0|0|0|0|0|-0.010716|-0.000059|-0.023118|-0.000127|-0.050941|-0.000279|-0.121559|-0.000666|-0.011882|-0.000065|182.455836|0.358834|0.139621|0.000765|0.389095|712|0.109607|0.002878|0||0||||||||1105|0|11|57|57|0.002878
A|XASE|202609|MSA|ROUND|10000|LYNYN|2152|39106316.26|215338|215091|247|0|247|0|0|0|0|0|0|0|0.089757|0.000489|0.087166|0.000475|-0.039717|-0.000217|-0.049717|-0.000271|-0.259757|-0.001416|183.447955|0.262955|0.21413|0.001167|0.814319|103|0.058544|0.011039|144|0.002914|0||||||||300|3||||
A|XASE|202609|MSA|ROUND|20000|LNNNN|15|519802.63|2839|2119|720|0|0|0|0|171|129|265|155|0|-0.021903|-0.00012|-0.002528|-0.000014|0.075208|0.000413|0.161681|0.000887|0.163708|0.000898|182.211118||||||||||||||||||||4|213|213|57044.845533
A|XASE|202609|MSA|ROUND|20000|LNNYN|9470|354420590|1892335|1892335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSA|ROUND|20000|LNYNN|4|96762.63|526|240|286|0|242|44|0|0|0|0|0|0|0.200839|0.001084|0.103182|0.000557|0.098042|0.000529|-0.134965|-0.000729|0.019406|0.000105|185.217885|0.427657|0.195699|0.001057|0.457608|286|0.115979|0.078146|0||0||||||||239|47|2|90|90|0.078146
A|XASE|202609|MSA|ROUND|20000|LNYYN|1393|51577188.73|276782|276777|5|0|5|0|0|0|0|0|0|0|0.42|0.002244|0.42|0.002244|0.42|0.002244|0.38|0.002031|0.32|0.00171|187.145|0.63|0.43|0.002298|0.68254|5|0.1|0.014984|0||0||||||||181|0|1|0|0|0.014984
A|XASE|202609|MSA|ROUND|20000|LYNYN|82|2335134.44|12536|12113|423|0|423|0|0|0|0|0|0|0|-0.039078|-0.000215|-0.03896|-0.000214|-0.137352|-0.000756|-0.079764|-0.000439|0.140544|0.000773|181.727258|0.110922|0.110213|0.000606|0.993606|5|0.03|0.01583|418|0.016144|0||||||||429|110||||
A|XASE|202609|MSA|ROUND|200000|LNYYN|3|1607730|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSA|ROUND|200000|LYNYN|3|1372382.04|7618|7618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSA|ROUND|50000|LNNNN|1|54359.91|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSA|ROUND|50000|LNNYN|29160|2160948783|11815700|11815700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSA|ROUND|50000|LNYYN|14269|1131283530.6|6226320|6225505|815|0|815|0|0|0|0|0|0|0|-0.09454|-0.000521|-0.053926|-0.000297|-0.058896|-0.000324|-0.149202|-0.000822|-0.299509|-0.001649|181.61954|0.389387|0.197485|0.001087|0.507169|815|0.095951|0.01585|0||0||||||||2400|0|11|177|177|0.01585
A|XASE|202609|MSA|ROUND|50000|LYNYN|7|597020.35|3306|3003|303|0|303|0|0|0|0|0|0|0|0.06|0.000328|0.06|0.000328|0.02|0.000109|-0.03|-0.000164|-0.08|-0.000437|182.935|0.19|0.19|0.001039|1|0|||303|0.019529|0||||||||303|0||||
A|XASE|202609|MSAI|ODD|0|LNNNN|118|2143.5|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|MSAI|ODD|0|LNNYN|1128|36044.39|7513|7513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSAI|ODD|0|LNYYN|593|6359.07|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSAI|ODD|0|LYNYN|15|750.71|152|146|6|0|6|0|0|0|0|0|0|0|0.15|0.030633|0.15|0.030633|0.15|0.030633|0.15|0.030633|0.15|0.030633|4.896667|0.173333|0.15|0.030633|0.865385|6|0.011667|0.016938|0||0||||||||6|0||||
A|XASE|202609|MSAI|ODD|250|LNNYN|12|3467.61|677|677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSAI|ODD|250|LNYYN|4|1567.4|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSAI|ROUND|1000|LNNYN|7|25246.73|5237|5237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSAI|ROUND|1000|LNYYN|4|10124.44|2136|2136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSAI|ROUND|1000|LYNYN|1|2020|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSAI|ROUND|250|LNNNN|2|1029|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|MSAI|ROUND|250|LNNYN|21|10595.96|2176|2176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSAI|ROUND|250|LNYYN|409|195730.5|41020|41020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSAI|ROUND|250|LYNYN|5|2548|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSAIW|ODD|0|LNYYN|4|3.08|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSAIW|ROUND|0|LNNYN|13|1448.38|98058|98058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSAIW|ROUND|0|LNYYN|25|676.29|38004|38004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSAIW|ROUND|0|LYNYN|2|190.92|8448|8448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSAIW|ROUND|250|LNNYN|11|3592.8|143205|143205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSB|ODD|0|LNNNN|320|18239.78|872|845|27|0|1|3|0|0|0|1|9|13|-0.133704|-0.006568|-0.109259|-0.005367|-0.140741|-0.006914|-0.161481|-0.007932|-0.189259|-0.009297|20.357222||||||||||||||||||||7|82|8|188558.180551
A|XASE|202609|MSB|ODD|0|LNNYN|983|107010.07|5109|5102|7|0|7|0|0|0|0|0|0|0|-0.06|-0.003038|-0.06|-0.003038|-0.06|-0.003038|-0.06|-0.003038|-0.06|-0.003038|19.75||||||||||||||||||||1|0|0|0.01398
A|XASE|202609|MSB|ODD|0|LNYNN|1|227.37|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|MSB|ODD|0|LNYYN|764|86072.35|4057|4003|54|0|54|0|0|0|0|0|0|0|0.18037|0.008294|0.18037|0.008294|0.18463|0.00849|0.190926|0.008779|0.10537|0.004845|21.747778|0.439259|0.18037|0.008294|0.410624|54|0.129444|0.00977|0||0||||||||62|0|13|0|0|0.00977
A|XASE|202609|MSB|ODD|0|LYNYN|13|1049.52|51|13|38|0|38|0|0|0|0|0|0|0|0.194737|0.00941|0.177368|0.008571|0.2|0.009664|0.179737|0.008685|0.194737|0.00941|20.694605|0.393947|0.352368|0.017027|0.894456|16|0.049375|0.010618|22|0.018424|0||||||||38|0||||
A|XASE|202609|MSB|ODD|1000|LNNNN|24|30897|1362|1213|149|0|0|2|43|0|0|44|60|0|-0.06906|-0.002852|-0.095034|-0.003924|-0.09906|-0.004091|0.025034|0.001034|0.02906|0.0012|24.216779||||||||||||||||||||3|230|155|52266.336502
A|XASE|202609|MSB|ODD|1000|LNNYN|179|258110.86|12060|12018|42|0|42|0|0|0|0|0|0|0|-0.02|-0.000814|-0.02|-0.000814|0.05|0.002036|0.05|0.002036|-0.02|-0.000814|24.56||||||||||||||||||||1|0|0|0.017159
A|XASE|202609|MSB|ODD|1000|LNYNN|1|1031.1|42|0|42|0|0|0|0|0|0|0|42|0|0.02|0.000814|0.02|0.000814|-0.05|-0.002036|-0.05|-0.002036|0.02|0.000814|24.56|0.36|0.02|0.000814|0.055556|42|0.17|95621.103886|0||0||||||||42|0|1|42|0|95621.103886
A|XASE|202609|MSB|ODD|1000|LNYYN|94|134079.51|6202|6159|43|0|43|0|0|0|0|0|0|0|0.03|0.001283|0.12|0.005131|0.12|0.005131|-0.31|-0.013256|-0.31|-0.013256|23.385|0.17|0.03|0.001283|0.176471|43|0.07|0.000185|0||0||||||||43|0|1|0|0|0.000185
A|XASE|202609|MSB|ODD|1000|LYNYN|3|3342.5|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSB|ODD|250|LNNNN|101|54342.49|2637|2344|293|0|0|101|0|29|31|19|32|81|-0.411536|-0.018487|-0.412594|-0.018534|-0.372321|-0.016725|-0.319386|-0.014347|-0.019898|-0.000894|22.261382||||||||||||||||||||9|175|50|151871.061084
A|XASE|202609|MSB|ODD|250|LNNYN|299|156453.92|7509|7410|99|0|99|0|0|0|0|0|0|0|-0.238586|-0.011646|-0.238586|-0.011646|-0.238586|-0.011646|-0.238586|-0.011646|-0.238586|-0.011646|20.486465||||||||||||||||||||3|0|0|0.016323
A|XASE|202609|MSB|ODD|250|LNYNN|5|3253.49|158|12|146|0|106|40|0|0|0|0|0|0|0.181096|0.008943|0.181096|0.008943|0.181096|0.008943|0.181096|0.008943|0.181096|0.008943|20.249384|0.318219|0.181096|0.008943|0.569092|146|0.068562|0.085072|0||0||||||||146|0|4|0|0|0.085072
A|XASE|202609|MSB|ODD|250|LNYYN|229|139529.33|6728|6378|350|0|350|0|0|0|0|0|0|0|0.225743|0.010447|0.225743|0.010447|0.2282|0.010561|0.035429|0.00164|-0.018143|-0.00084|21.608214|0.4834|0.237|0.010968|0.490277|350|0.1232|0.012257|0||0||||||||350|0|10|0|0|0.012257
A|XASE|202609|MSB|ODD|250|LYNYN|18|13985.9|684|583|101|0|101|0|0|0|0|0|0|0|0.327525|0.014496|0.330594|0.014632|0.330594|0.014632|0.18198|0.008054|-0.190495|-0.008431|22.594554|0.53901|0.467129|0.020674|0.866642|82|0.044268|0.012508|19|0.02568|0||||||||101|0||||
A|XASE|202609|MSB|ROUND|1000|LNNNN|15|34763.55|1549|1549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|MSB|ROUND|1000|LNNYN|655|1389819.22|68154|67994|160|0|160|0|0|0|0|0|0|0|0.015|0.000764|0.015|0.000764|0.015|0.000764|0.03|0.001529|0.0525|0.002675|19.62625||||||||||||||||||||2|100|100|0.014312
A|XASE|202609|MSB|ROUND|1000|LNYNN|4|8372|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSB|ROUND|1000|LNYYN|12118|24431262.68|1214581|1214218|363|0|363|0|0|0|0|0|0|0|0.472259|0.020715|0.475014|0.020835|0.441515|0.019366|0.441515|0.019366|-0.022975|-0.001008|22.798306|0.811047|0.472259|0.020715|0.582283|363|0.169394|0.016153|0||0||||||||500|0|5|0|0|0.016153
A|XASE|202609|MSB|ROUND|1000|LYNYN|93|215860.69|10590|10401|189|0|189|0|0|0|0|0|0|0|-0.046561|-0.002287|-0.046561|-0.002287|-0.046561|-0.002287|-0.024656|-0.001211|0.142487|0.006999|20.358333|0.188095|0.063439|0.003116|0.337271|188|0.06266|0.019212|1|0.013917|0||||||||200|0||||
A|XASE|202609|MSB|ROUND|10000|LNNYN|19|206766.64|9844|9844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSB|ROUND|10000|LNYYN|10|131876.62|6554|6554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSB|ROUND|10000|LYNYN|2|25398|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSB|ROUND|20000|LNYYN|4|97955.8|4520|4520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSB|ROUND|20000|LYNYN|3|64165|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSB|ROUND|5000|LNNNN|5|31628.35|1394|1119|275|0|0|0|0|0|275|0|0|0|-0.71|-0.030863|-0.71|-0.030863|-0.72|-0.031298|0.31|0.013475|0.39|0.016953|23.005||||||||||||||||||||1|303|300|1757.427604
A|XASE|202609|MSB|ROUND|5000|LNNYN|14|116625.38|5804|5804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSB|ROUND|5000|LNYNN|1|6228.8|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSB|ROUND|5000|LNYYN|27|182364.57|8758|8701|57|0|57|0|0|0|0|0|0|0|0.06|0.002442|0.06|0.002442|0.07|0.00285|0.07|0.00285|0.06|0.002442|24.565|0.35|0.07|0.00285|0.2|57|0.14|0.010024|0||0||||||||100|0|1|0|0|0.010024
A|XASE|202609|MSB|ROUND|5000|LYNYN|14|89929.78|4335|4061|274|0|274|0|0|0|0|0|0|0|0.71|0.03061|0.71|0.03061|0.72|0.031041|-0.31|-0.013365|-0.39|-0.016814|23.195|1.09|1.09|0.046993|1|0|||274|0.011773|0||||||||200|74||||
A|XASE|202609|MSBI|ODD|0|LNNNN|240|17312.63|527|501|26|0|0|0|0|0|14|1|11|0|-0.018462|-0.000558|-0.012692|-0.000384|-0.017692|-0.000535|0.011538|0.000349|0.012308|0.000372|33.068462||||||||||||||||||||10|47|24|42376.57206
A|XASE|202609|MSBI|ODD|0|LNNYN|2442|313694.21|9485|9482|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000199|-0.006667|-0.000199|-0.006667|-0.000199|-0.006667|-0.000199|0.096667|0.002886|33.495||||||||||||||||||||3|0|0|0.013077
A|XASE|202609|MSBI|ODD|0|LNYNN|12|501.14|15|13|2|0|1|0|0|0|0|1|0|0|-0.005|-0.000149|0|0|0|0|-0.01|-0.000299|-0.07|-0.002092|33.455|0.04|0.02|0.000598|0.5|2|0.01|13871.265065|0||0||||||||2|0|2|8|8|13871.265065
A|XASE|202609|MSBI|ODD|0|LNYYN|637|80762.21|2443|2434|9|0|9|0|0|0|0|0|0|0|0.067778|0.002041|0.08|0.002409|0.082222|0.002475|0.067778|0.002041|0.076667|0.002308|33.215556|0.235556|-0.006667|-0.000201|-0.028302|9|0.121111|0.008949|0||0||||||||9|0|7|4|4|0.008949
A|XASE|202609|MSBI|ODD|0|LYNYN|28|2311.77|70|60|10|0|10|0|0|0|0|0|0|0|0.028|0.000842|0.016|0.000481|0.023|0.000691|-0.005|-0.00015|-0.012|-0.000361|33.272|0.042|0.034|0.001022|0.809524|1|0.04|0.016046|9|0.014783|0||||||||10|0||||
A|XASE|202609|MSBI|ODD|1000|LNNNN|24|42564.89|1284|1144|140|0|0|0|35|75|0|0|30|0|-0.007857|-0.000239|-0.015357|-0.000467|-0.0075|-0.000228|-0.056786|-0.001727|0.048214|0.001466|32.88375||||||||||||||||||||3|133|109|13002.74025
A|XASE|202609|MSBI|ODD|1000|LNNYN|22|44748.82|1357|1304|53|0|53|0|0|0|0|0|0|0|-0.077358|-0.002313|-0.052453|-0.001568|-0.102264|-0.003057|-0.028868|-0.000863|-0.19434|-0.00581|33.448208||||||||||||||||||||2|0|0|0.005186
A|XASE|202609|MSBI|ODD|1000|LNYNN|4|7961.43|237|178|59|0|0|0|0|0|0|59|0|0|0|0|0|0|0.01|0.000297|0.04|0.001189|-0.03|-0.000892|33.65|0.02|0|0|0|59|0.01|13892.527232|0||0||||||||59|0|1|32|0|13892.527232
A|XASE|202609|MSBI|ODD|1000|LNYYN|44|82899.81|2494|2400|94|0|94|0|0|0|0|0|0|0|0.003723|0.000111|0.003723|0.000111|-0.006277|-0.000188|-0.002766|-0.000083|0.074681|0.002233|33.450798|0.023723|0.003723|0.000111|0.156951|94|0.01|0.015618|0||0||||||||94|0|2|0|0|0.015618
A|XASE|202609|MSBI|ODD|1000|LYNYN|54|118028.91|3602|3389|213|0|213|0|0|0|0|0|0|0|-0.014131|-0.00043|-0.01061|-0.000323|-0.010704|-0.000325|0.016526|0.000502|-0.021455|-0.000652|32.890188|0.027418|0.027418|0.000834|1|0|||213|0.019736|0||||||||305|0||||
A|XASE|202609|MSBI|ODD|250|LNNNN|61|34803.26|1051|868|183|0|0|18|0|0|9|30|116|10|-0.025792|-0.000781|-0.027377|-0.000829|-0.028798|-0.000872|-0.015301|-0.000464|-0.033169|-0.001005|33.006721||||||||||||||||||||9|234|157|91525.361988
A|XASE|202609|MSBI|ODD|250|LNNYN|1059|401773.94|12147|12104|43|0|43|0|0|0|0|0|0|0|-0.038372|-0.001146|-0.03|-0.000896|-0.034186|-0.001021|0.01186|0.000354|0.002791|0.000083|33.493372||||||||||||||||||||2|0|0|0.010832
A|XASE|202609|MSBI|ODD|250|LNYNN|2|1193.2|36|11|25|0|0|0|25|0|0|0|0|0|0.03|0.000894|0.03|0.000894|0.03|0.000894|0.03|0.000894|0.06|0.001787|33.575|0.05|0.03|0.000894|0.6|25|0.01|2.086579|0||0||||||||25|0|1|0|0|2.086579
A|XASE|202609|MSBI|ODD|250|LNYYN|332|141710.03|4287|4181|106|0|106|0|0|0|0|0|0|0|0.067642|0.002051|0.073774|0.002237|0.076604|0.002323|0.028585|0.000867|0.051132|0.00155|32.978915|0.113302|0.080094|0.002429|0.706911|106|0.016604|0.014647|0||0||||||||117|0|6|0|0|0.014647
A|XASE|202609|MSBI|ODD|250|LYNYN|27|16831.33|509|370|139|0|139|0|0|0|0|0|0|0|0.085108|0.002578|0.079496|0.002408|0.074317|0.002251|0.063525|0.001924|0.029568|0.000896|33.009173|0.135036|0.109137|0.003306|0.808205|36|0.05|0.010763|103|0.010929|0||||||||139|0||||
A|XASE|202609|MSBI|ROUND|1000|LNNNN|25|86467.3|2594|2194|400|0|0|0|0|0|0|0|400|0|0.0175|0.000526|0.01|0.000301|0.0125|0.000376|0.0175|0.000526|-0.05|-0.001504|33.2525||||||||||||||||||||4|445|232|108008.911005
A|XASE|202609|MSBI|ROUND|1000|LNNYN|1382|4577687.25|138258|138258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|44|
A|XASE|202609|MSBI|ROUND|1000|LNYYN|4141|13757194.84|414520|414430|90|0|90|0|0|0|0|0|0|0|0.004444|0.000133|0.01|0.000299|0.043333|0.001297|0.098889|0.002961|0.137778|0.004125|33.402222|0.04|0|0|0|90|0.02|0.018576|0||0||||||||200|0|2|0|0|0.018576
A|XASE|202609|MSBI|ROUND|1000|LYNYN|5069|16891927.42|507128|507093|35|0|35|0|0|0|0|0|0|0|-0.04|-0.001201|-0.04|-0.001201|-0.04|-0.001201|-0.04|-0.001201|-0.02|-0.000601|33.295|0.03|0.03|0.000901|1|0|||35|0.000241|0||||||||100|0||||
A|XASE|202609|MSBI|ROUND|10000|LNNNN|3|33625|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBI|ROUND|10000|LNNYN|643|7271078.38|218652|218622|30|0|30|0|0|0|0|0|0|0|-0.03|-0.000906|0|0|-0.03|-0.000906|0.02|0.000604|0.18|0.005434|33.125||||||||||||||||||||1|0|0|0.015388
A|XASE|202609|MSBI|ROUND|10000|LNYYN|1420|16285712.04|491217|490967|250|0|250|0|0|0|0|0|0|0|0.17|0.005047|0.146|0.004334|0.102|0.003028|0.096|0.00285|-0.04|-0.001187|33.685|0.326|0.234|0.006947|0.717791|250|0.046|0.025257|0||0||||||||400|0|3|0|0|0.025257
A|XASE|202609|MSBI|ROUND|10000|LYNYN|13|159446.61|4792|4792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSBI|ROUND|20000|LNYYN|3|84575.06|2531|2531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBI|ROUND|20000|LYNYN|9|223754.7|6712|6712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSBI|ROUND|5000|LNNYN|22064|160361663.85|4853137|4853125|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000302|-0.01|-0.000302|0|0|0|0|0.05|0.00151|33.105||||||||||||||||||||1|0|0|0.016523
A|XASE|202609|MSBI|ROUND|5000|LNYYN|13540|102587938.39|3122394|3122098|296|0|296|0|0|0|0|0|0|0|0.114459|0.003504|0.003378|0.000103|-0.026419|-0.000809|-0.031689|-0.00097|0.022568|0.000691|32.664628|0.191892|0.094932|0.002906|0.494718|296|0.04848|0.018737|0||0||||||||1762|0|10|0|0|0.018737
A|XASE|202609|MSBI|ROUND|5000|LYNYN|29|204446.22|6190|5868|322|0|322|0|0|0|0|0|0|0|-0.005093|-0.000153|0.004224|0.000127|-0.009379|-0.000282|-0.007205|-0.000216|0.045093|0.001354|33.29764|0.017888|0.012298|0.000369|0.6875|90|0.01|0.020577|232|0.010596|0||||||||567|0||||
A|XASE|202609|MSBI|ROUND|50000|LYNYN|3|288601.75|8671|8671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSBIP|ODD|0|LNNNN|2|50.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBIP|ODD|0|LNNYN|11|1299.47|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBIP|ODD|0|LNYYN|13|848.23|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBIP|ODD|1000|LNNYN|10|13038.51|496|496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBIP|ODD|1000|LNYYN|42|63425.62|2483|2483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBIP|ODD|250|LNNYN|15|6086.17|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBIP|ODD|250|LNYYN|16|8304.16|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBIP|ODD|250|LYNYN|1|943.13|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSBIP|ROUND|1000|LNNNN|1|2525|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBIP|ROUND|1000|LNNYN|79|218299.8|8440|8440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBIP|ROUND|1000|LNYYN|35|92176.8|3593|3593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBIP|ROUND|1000|LYNYN|6|16812|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSBIP|ROUND|10000|LNNYN|15|234974.52|9129|9129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBIP|ROUND|10000|LNYYN|7|83354.38|3263|3263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBIP|ROUND|5000|LNNYN|64|455893.16|17681|17681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBIP|ROUND|5000|LNYYN|11|86412.18|3372|3372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBIP|ROUND|5000|LYNYN|3|17979|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSBT|ODD|0|LNNNN|2078|115796.65|4985|4984|1|0|0|0|0|0|0|0|1|0|0.01|0.000417|0.01|0.000417|0.01|0.000417|0.01|0.000417|0.01|0.000417|23.955||||||||||||||||||||1|27|17|55373.892583
A|XASE|202609|MSBT|ODD|0|LNNYN|76|6998.15|301|293|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.0275|-0.001139|-0.01|-0.000414|0.06|0.002485|24.14875||||||||||||||||||||2|0|0|0.015152
A|XASE|202609|MSBT|ODD|0|LNYNN|2|48.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBT|ODD|0|LNYYN|16|1181.71|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBT|ODD|0|LYNNN|1|43.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSBT|ODD|0|LYNYN|594|47825.82|2076|2057|19|0|19|0|0|0|0|0|0|0|0.005263|0.000223|0.004737|0.000201|0.005789|0.000245|-0.005789|-0.000245|-0.01|-0.000423|23.622105|0.013684|0.006316|0.000267|0.461538|10|0.007|0.018078|9|0.017751|0||||||||19|0||||
A|XASE|202609|MSBT|ODD|1000|LNNNN|46|67075.13|2807|1967|840|0|0|0|0|0|437|330|73|0|0.007226|0.000299|0.007452|0.000309|0.00519|0.000215|0.022429|0.000929|0.086952|0.003602|24.139929||||||||||||||||||||13|618|552|16309.190339
A|XASE|202609|MSBT|ODD|1000|LNNYN|30|44347.02|1905|1502|403|0|403|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.004888|-0.000202|-0.006576|-0.000272|-0.04603|-0.001907|24.140782||||||||||||||||||||6|0|0|0.020556
A|XASE|202609|MSBT|ODD|1000|LNYNN|1|1004.4|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBT|ODD|1000|LNYYN|10|14476.5|633|569|64|0|64|0|0|0|0|0|0|0|0.01|0.000414|0|0|-0.04|-0.001656|-0.15|-0.006211|-0.2|-0.008282|24.15|0.04|0|0|0|64|0.02|0.015849|0||0||||||||64|0|1|0|0|0.015849
A|XASE|202609|MSBT|ODD|1000|LYNYN|241|387836.94|16451|15997|454|0|454|0|0|0|0|0|0|0|0.002181|0.000092|-0.002841|-0.00012|0.000066|0.000003|0.004185|0.000177|-0.07293|-0.003086|23.631432|0.01|0.007291|0.000309|0.729075|123|0.005|0.018005|331|0.015969|0||||||||454|0||||
A|XASE|202609|MSBT|ODD|250|LNNNN|280|128762.06|5362|5220|142|0|0|0|0|0|87|55|0|0|0.01|0.000417|0.006197|0.000258|-0.008732|-0.000364|0.009859|0.000411|0.040845|0.001703|23.977183||||||||||||||||||||5|104|98|9510.904416
A|XASE|202609|MSBT|ODD|250|LNNYN|36|19056.41|817|704|113|0|113|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|0.000088|0.000004|-0.014071|-0.000586|0.015133|0.00063|24.011106||||||||||||||||||||4|0|0|0.018236
A|XASE|202609|MSBT|ODD|250|LNYYN|2|1150.06|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBT|ODD|250|LYNYN|266|159718.58|6878|6645|233|0|233|0|0|0|0|0|0|0|0.000687|0.000029|0.000687|0.000029|0.000687|0.000029|0.020086|0.000849|0.005494|0.000232|23.671567|0.01|0.006094|0.000257|0.609442|91|0.005|0.015496|142|0.015492|0||||||||233|0||||
A|XASE|202609|MSBT|ROUND|1000|LNNNN|294542|766983183.85|32977749|32970792|6957|0|0|304|400|1935|2338|1279|701|0|0.002382|0.000102|0.006599|0.000282|0.00845|0.000362|0.007796|0.000334|0.000208|0.000009|23.371123||||||||||||||||||||73|227043|138569|9584.447752
A|XASE|202609|MSBT|ROUND|1000|LNNYN|1952|4674446.27|203809|203591|218|0|218|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|0.03055|0.001271|-0.008899|-0.00037|-0.078073|-0.003247|24.045734||||||||||||||||||||3|0|0|0.01454
A|XASE|202609|MSBT|ROUND|1000|LNYNN|207|891741|39200|39100|100|0|0|0|0|100|0|0|0|0|0.01|0.000442|0.01|0.000442|0.01|0.000442|0|0|-0.19|-0.008396|22.63|0.02|0|0|0|100|0.01|57.223961|0||0||||||||100|0|1|459|256|57.223961
A|XASE|202609|MSBT|ROUND|1000|LNYYN|183|547178.85|23210|23210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBT|ROUND|1000|LYNNN|8485|27298946|1188100|1187799|301|0|0|200|0|1|100|0|0|0|0.003289|0.000145|0.003355|0.000147|-0.016578|-0.000728|-0.023355|-0.001026|0.023289|0.001023|22.758007|0|0|0||0|||301|788.151797|0||||||||400|0||||
A|XASE|202609|MSBT|ROUND|1000|LYNYN|2485|8338938.18|350007|341908|8099|0|8099|0|0|0|0|0|0|0|-0.002782|-0.000119|-0.005375|-0.00023|-0.007728|-0.00033|-0.008454|-0.000361|-0.009091|-0.000388|23.41912|0.009877|0.008338|0.000356|0.844231|1246|0.005|0.012493|6853|0.014065|0||||||||8046|53||||
A|XASE|202609|MSBT|ROUND|10000|LNNYN|46|627385.91|27018|27018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBT|ROUND|10000|LNYYN|5|68545.66|2906|2906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBT|ROUND|10000|LYNYN|105|1459191.68|63336|63136|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000416|0.02|0.000832|24.035|0.01|0.01|0.000416|1|0|||200|0.010613|0||||||||1200|0||||
A|XASE|202609|MSBT|ROUND|20000|LNNYN|3|84303|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBT|ROUND|20000|LNYYN|1|35955|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBT|ROUND|20000|LYNYN|94|3294738.09|141930|141730|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000222|0.01|0.000443|0.045|0.001995|0.28|0.012411|22.56|0.01|0.01|0.000443|1|0|||200|0.034766|0||||||||1800|0||||
A|XASE|202609|MSBT|ROUND|200000|LYNYN|77|22856093.88|967609|967609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSBT|ROUND|5000|LNNNN|725|5075063|222400|222400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2667|2266|
A|XASE|202609|MSBT|ROUND|5000|LNNYN|131|1119707.16|48202|48202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|MSBT|ROUND|5000|LNYNN|2|12751.48|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBT|ROUND|5000|LNYYN|159|1247660.75|51949|51949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSBT|ROUND|5000|LYNNN|224|1682881|72900|72900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSBT|ROUND|5000|LYNYN|1137|9393253.97|394635|394371|264|0|264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001807|22.135|0.01|0|0|0|264|0.005|0.020397|0||0||||||||264|0||||
A|XASE|202609|MSBT|ROUND|50000|LNNYN|1|107702|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSBT|ROUND|50000|LYNYN|89|7831918.25|338060|337960|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.945|0.01|0|0|0|100|0.005|0.014995|0||0||||||||8099|0||||
A|XASE|202609|MSC|ODD|0|LNNNN|279|7584.12|8544|8468|76|0|3|0|0|0|11|38|22|2|-0.040426|-0.042013|-0.040163|-0.041739|-0.044926|-0.046689|-0.044638|-0.04639|-0.037871|-0.039357|0.962237||||||||||||||||||||11|70|22|37531.425156
A|XASE|202609|MSC|ODD|0|LNNYN|460|12085.32|10588|10588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSC|ODD|0|LNYNN|1|26.22|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSC|ODD|0|LNYYN|462|14483.18|13232|13231|1|0|1|0|0|0|0|0|0|0|0.01|0.00813|0.01|0.00813|0.02|0.01626|0.02|0.01626|0.05|0.04065|1.23|0.04|0.02|0.01626|0.5|1|0.01|0.015983|0||0||||||||1|0|1|0|0|0.015983
A|XASE|202609|MSC|ODD|0|LYNYN|13|132.28|155|90|65|0|65|0|0|0|0|0|0|0|0.054806|0.059304|0.054498|0.058971|0.061452|0.066496|0.061115|0.066131|0.048126|0.052076|0.924154|0.066769|0.066769|0.072249|1|0|||65|0.018259|0||||||||65|0||||
A|XASE|202609|MSC|ROUND|0|LNNNN|136|12807.15|15303|14903|400|0|0|0|0|0|0|0|200|200|-0.03435|-0.038282|-0.0342|-0.038114|-0.0342|-0.038114|-0.0452|-0.050373|0.01535|0.017107|0.8973||||||||||||||||||||4|300|200|167535.16612
A|XASE|202609|MSC|ROUND|0|LNNYN|149|13986.31|16792|16792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSC|ROUND|0|LNYYN|96|12766.36|15114|14814|300|0|300|0|0|0|0|0|0|0|-0.019233|-0.023312|-0.019233|-0.023312|-0.019233|-0.023312|-0.019233|-0.023312|0.0242|0.029332|0.82505|0.055233|0.016767|0.020322|0.303561|300|0.019233|0.018493|0||0||||||||300|0|2|0|0|0.018493
A|XASE|202609|MSC|ROUND|0|LYNYN|143|20025.16|24361|23961|400|0|400|0|0|0|0|0|0|0|0.03435|0.038069|0.0342|0.037903|0.0342|0.037903|0.0452|0.050094|-0.01535|-0.017012|0.9023|0.0546|0.0546|0.060512|1|0|||400|0.020872|0||||||||475|0||||
A|XASE|202609|MSC|ROUND|1000|LNNYN|7|24904.34|28700|28700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSC|ROUND|1000|LNYYN|29|74855|90143|88543|1600|0|1600|0|0|0|0|0|0|0|-0.018475|-0.022074|-0.0284|-0.033932|-0.025575|-0.030556|-0.025813|-0.03084|0.002863|0.00342|0.836975|0.048125|0.02395|0.028615|0.497662|1600|0.012088|0.016084|0||0||||||||800|900|5|0|0|0.016084
A|XASE|202609|MSC|ROUND|1000|LYNYN|33|46353.8|55172|55172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSC|ROUND|10000|LNYYN|4|58801.5|70600|70600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSC|ROUND|10000|LYNYN|1|16831.98|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSC|ROUND|250|LNNYN|28|14408.8|17274|17274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSC|ROUND|250|LNYYN|109|55570.77|63550|63250|300|0|300|0|0|0|0|0|0|0|-0.019567|-0.023865|-0.023267|-0.028377|-0.023267|-0.028377|-0.023267|-0.028377|0.0051|0.00622|0.8199|0.0814|0.044733|0.054559|0.54955|300|0.018333|0.015225|0||0||||||||500|0|3|0|0|0.015225
A|XASE|202609|MSC|ROUND|250|LYNYN|119|65685.9|77541|77541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSC|ROUND|5000|LNNYN|1|9333.26|9929|9929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSC|ROUND|5000|LNYYN|9|69032.98|82685|81885|800|0|800|0|0|0|0|0|0|0|-0.014025|-0.016112|-0.014025|-0.016112|0.023475|0.026968|0.023475|0.026968|0.023475|0.026968|0.870488|0.069025|0.040975|0.047071|0.593625|800|0.014025|0.017824|0||0||||||||1300|300|2|0|0|0.017824
A|XASE|202609|MSC|ROUND|5000|LYNYN|5|38555.84|47800|47800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSCI|ODD|1000|LNNNN|746|1633389.81|2955|2499|456|0|39|18|33|32|77|88|154|15|-0.209232|-0.000379|-0.181579|-0.000329|-0.118596|-0.000215|-0.146382|-0.000265|-0.017522|-0.000032|552.742083||||||||||||||||||||106|580|145|58712.801
A|XASE|202609|MSCI|ODD|1000|LNNYN|6492|10890629.52|19743|19660|83|0|83|0|0|0|0|0|0|0|-0.201687|-0.000367|-0.437831|-0.000796|-0.464819|-0.000845|-0.284819|-0.000518|-0.01988|-0.000036|550.266386||||||||||||||||||||19|2|2|0.011836
A|XASE|202609|MSCI|ODD|1000|LNYNN|24|54234.39|98|49|49|0|33|0|0|6|1|9|0|0|0.132041|0.000239|0.207143|0.000375|0.271224|0.000491|-0.222653|-0.000403|-0.659592|-0.001194|552.232347|0.705102|0.196327|0.000356|0.278437|49|0.254388|2415.729755|0||0||||||||50|0|13|23|16|2415.729755
A|XASE|202609|MSCI|ODD|1000|LNYYN|9336|15461169.56|28055|27742|313|0|313|0|0|0|0|0|0|0|0.314026|0.000567|0.317125|0.000572|0.268658|0.000485|0.155847|0.000281|0.381917|0.000689|553.984201|0.827444|0.446486|0.000806|0.539596|313|0.190479|0.013937|0||0||||||||320|0|77|2|2|0.013937
A|XASE|202609|MSCI|ODD|1000|LYNYN|262|683700.88|1236|898|338|0|338|0|0|0|0|0|0|0|0.233639|0.000423|0.21216|0.000384|0.037663|0.000068|0.099704|0.000181|-0.260355|-0.000471|552.226997|0.514586|0.461154|0.000835|0.896165|107|0.102243|0.017394|196|0.011567|35|0.054571|0.009872||||||342|0||||
A|XASE|202609|MSCI|ODD|10000|LNNNN|137|1786742.44|3234|2530|704|0|171|117|31|47|126|46|166|0|-0.176122|-0.00032|-0.184034|-0.000335|-0.079247|-0.000144|0.169673|0.000308|-0.110398|-0.000201|550.124865||||||||||||||||||||30|465|120|18788.954055
A|XASE|202609|MSCI|ODD|10000|LNNYN|2462|30960037.33|56062|55890|172|0|172|0|0|0|0|0|0|0|-0.340523|-0.000622|-0.341686|-0.000624|-0.429419|-0.000784|-0.334012|-0.00061|0.281802|0.000515|547.452703||||||||||||||||||||7|0|0|0.013719
A|XASE|202609|MSCI|ODD|10000|LNYNN|31|377987.46|689|537|152|0|110|0|0|41|1|0|0|0|0.414408|0.000755|0.415789|0.000758|0.519671|0.000947|0.235461|0.000429|0.100329|0.000183|548.778586|1.544276|0.415855|0.000758|0.269288|152|0.564211|68.547527|0||0||||||||171|0|8|9|3|68.547527
A|XASE|202609|MSCI|ODD|10000|LNYYN|1593|20784301.34|37654|36976|678|0|678|0|0|0|0|0|0|0|0.186711|0.000338|0.172935|0.000313|0.148097|0.000268|-0.040133|-0.000073|0.259115|0.000469|552.801866|0.659484|0.284882|0.000515|0.431977|678|0.187301|0.013006|0||0||||||||780|0|33|0|0|0.013006
A|XASE|202609|MSCI|ODD|10000|LYNYN|223|3274460.21|5943|5319|624|0|624|0|0|0|0|0|0|0|0.134183|0.000243|0.12766|0.000231|0.122997|0.000222|0.212869|0.000385|-0.478093|-0.000864|553.077997|0.32891|0.269968|0.000488|0.820795|203|0.094089|0.015321|378|0.010827|43|0.016512|0.018178||||||668|0||||
A|XASE|202609|MSCI|ODD|20000|LNNNN|11|233517.28|421|267|154|0|0|0|0|39|74|41|0|0|-0.263052|-0.000472|-0.263052|-0.000472|-0.174545|-0.000313|-0.231818|-0.000416|-0.398831|-0.000716|557.016494||||||||||||||||||||5|96|40|8309.965072
A|XASE|202609|MSCI|ODD|20000|LNNYN|27|566907.8|1011|1011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSCI|ODD|20000|LNYNN|1|21692.19|39|0|39|0|39|0|0|0|0|0|0|0|0|0|-0.01|-0.000018|0|0|0|0|0|0|556.275|0.43|0|0|0|39|0.215|0.000211|0||0||||||||39|0|1|0|0|0.000211
A|XASE|202609|MSCI|ODD|20000|LNYYN|51|1071728.07|1932|1856|76|0|76|0|0|0|0|0|0|0|0.463947|0.000822|0.463947|0.000822|0.551184|0.000977|0.685132|0.001214|1.020658|0.001808|564.436447|0.708947|0.463947|0.000822|0.654417|76|0.1225|0.008558|0||0||||||||76|0|2|0|0|0.008558
A|XASE|202609|MSCI|ODD|20000|LYNYN|33|692324.52|1249|984|265|0|265|0|0|0|0|0|0|0|0.033358|0.00006|0.078755|0.000141|0.590943|0.00106|0.425057|0.000763|0.79966|0.001435|557.433774|0.474642|0.437736|0.000785|0.922245|75|0.0652|0.013324|190|0.018671|0||||||||265|0||||
A|XASE|202609|MSCI|ODD|250|LNNNN|465|257028.19|465|373|92|0|5|5|5|8|17|14|32|6|-0.220652|-0.000398|-0.229674|-0.000414|-0.131957|-0.000238|-0.191739|-0.000346|-0.112174|-0.000202|554.669891||||||||||||||||||||92|136|30|67366.379514
A|XASE|202609|MSCI|ODD|250|LNNYN|6862|3791134.96|6862|6847|15|0|15|0|0|0|0|0|0|0|-0.129333|-0.000234|-0.151333|-0.000274|-0.137333|-0.000248|-0.085333|-0.000154|-0.370667|-0.00067|553.087333||||||||||||||||||||15|1|1|0.015465
A|XASE|202609|MSCI|ODD|250|LNYNN|19|10463.59|19|7|12|0|5|2|0|1|2|2|0|0|0.239167|0.000433|0.215|0.000389|0.245833|0.000445|0.359167|0.00065|0.864167|0.001565|552.185833|0.875|0.271667|0.000492|0.310476|12|0.301667|3854.700298|0||0||||||||12|0|12|6|1|3854.700298
A|XASE|202609|MSCI|ODD|250|LNYYN|9616|5311354.98|9616|9537|79|0|79|0|0|0|0|0|0|0|0.312405|0.000562|0.33557|0.000604|0.254051|0.000457|0.264051|0.000475|0.10962|0.000197|555.570316|0.87557|0.392785|0.000707|0.448605|79|0.241392|0.012877|0||0||||||||79|0|79|0|0|0.012877
A|XASE|202609|MSCI|ODD|250|LYNYN|141|78115.35|141|92|49|0|49|0|0|0|0|0|0|0|0.192653|0.000348|0.187551|0.000339|0.100408|0.000181|0.141429|0.000255|0.095102|0.000172|553.868776|0.557551|0.442041|0.000798|0.792826|20|0.1565|0.014838|23|0.014202|6|0.05|0.011806||||||49|0||||
A|XASE|202609|MSCI|ODD|5000|LNNNN|160|1074598.86|1946|1585|357|0|17|28|13|0|157|50|92|0|-0.16395|-0.000297|-0.17916|-0.000325|0.044734|0.000081|0.074902|0.000136|0.708739|0.001286|551.192101||||||||||||||||||||30|470|131|32301.170884
A|XASE|202609|MSCI|ODD|5000|LNNYN|1728|10436215.68|18899|18785|114|0|114|0|0|0|0|0|0|0|-0.340088|-0.000623|-0.390263|-0.000715|-0.056228|-0.000103|0.030614|0.000056|-0.118509|-0.000217|545.473816||||||||||||||||||||9|0|0|0.011506
A|XASE|202609|MSCI|ODD|5000|LNYNN|17|110861.89|202|70|132|0|67|23|0|0|17|15|10|0|0.131667|0.000241|0.175|0.00032|0.002879|0.000005|0.225682|0.000413|-0.345985|-0.000633|546.317083|0.451136|0.114318|0.000209|0.253401|132|0.168409|10273.683568|0||0||||||||132|0|10|38|17|10273.683568
A|XASE|202609|MSCI|ODD|5000|LNYYN|1303|8136815|14742|14391|351|0|351|0|0|0|0|0|0|0|0.277977|0.000504|0.277835|0.000503|0.117293|0.000212|0.158519|0.000287|-0.143675|-0.00026|552.005855|0.84943|0.358234|0.000649|0.421734|351|0.245598|0.012813|0||0||||||||369|0|30|11|11|0.012813
A|XASE|202609|MSCI|ODD|5000|LYNYN|152|1045502.6|1899|1334|565|0|565|0|0|0|0|0|0|0|0.185044|0.000336|0.183257|0.000333|-0.031133|-0.000056|0.152832|0.000277|-0.352796|-0.00064|551.113451|0.586018|0.553628|0.001005|0.94473|135|0.086593|0.017256|388|0.010647|42|0.060476|0.010531||||||575|0||||
A|XASE|202609|MSCI|ROUND|20000|LNNNN|270|7925644.47|14354|10290|4005|0|280|715|94|213|793|831|1039|40|-0.173808|-0.000314|-0.134512|-0.000243|0.028742|0.000052|0.028562|0.000052|0.029673|0.000054|552.780162||||||||||||||||||||84|3914|2079|27354.603008
A|XASE|202609|MSCI|ROUND|20000|LNNYN|29059|1307935218.59|2302739|2302731|8|0|8|0|0|0|0|0|0|0|-0.355|-0.000646|-0.41625|-0.000757|0.6425|0.001169|0.66|0.001201|0.82875|0.001508|549.660625||||||||||||||||||||2|0|0|0.008782
A|XASE|202609|MSCI|ROUND|20000|LNYNN|29|824939.97|1497|453|1044|0|600|250|0|98|4|92|0|0|0.143621|0.00026|0.143506|0.00026|0.170958|0.00031|0.162768|0.000295|0.362921|0.000658|551.339488|0.446983|0.21637|0.000392|0.484067|1044|0.115307|1133.711622|0||0||||||||1056|133|22|452|310|1133.711622
A|XASE|202609|MSCI|ROUND|20000|LNYYN|6111|260095872.51|462740|462110|630|0|630|0|0|0|0|0|0|0|0.156984|0.000284|0.072317|0.000131|-0.058746|-0.000106|-0.104079|-0.000188|-0.073635|-0.000133|553.723063|0.531841|0.259651|0.000469|0.488211|630|0.136095|0.013837|0||0||||||||902|27|18|28|28|0.013837
A|XASE|202609|MSCI|ROUND|20000|LYNNN|2|51865|94|0|94|0|50|44|0|0|0|0|0|0|0.531915|0.000963|0.266596|0.000483|0.339149|0.000614|0.222128|0.000402|-0.910851|-0.00165|552.162128|1.122553|0.920426|0.001667|0.819939|50|0.19|0.019206|44|0.41445|0||||||||84|10||||
A|XASE|202609|MSCI|ROUND|20000|LYNYN|699|19262254.04|34893|29609|5284|0|5284|0|0|0|0|0|0|0|0.144341|0.000262|0.118282|0.000215|-0.082074|-0.000149|0.024129|0.000044|0.046037|0.000084|550.772809|0.399449|0.397144|0.000721|0.994229|596|0.039832|0.009672|4179|0.01447|509|0.034676|0.008809||||||5046|428||||
A|XASE|202609|MSCI|ROUND|200000|LNNNN|1|242013.2|440|0|440|0|0|440|0|0|0|0|0|0|0.01|0.000018|-0.02|-0.000036|0.52|0.000945|1.49|0.002709|2.83|0.005144|550.115||||||||||||||||||||1|80|80|0.715371
A|XASE|202609|MSCI|ROUND|200000|LNNYN|1554|414781893.9|745390|745390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSCI|ROUND|200000|LNYYN|3966|1052326181.12|1896376|1895956|420|0|420|0|0|0|0|0|0|0|1.058095|0.001937|1.044762|0.001912|1.191429|0.002181|0.005238|0.00001|1.978571|0.003621|546.373095|1.503333|1.257619|0.002302|0.836554|420|0.122857|0.024317|0||0||||||||120|300|3|5|5|0.024317
A|XASE|202609|MSCI|ROUND|200000|LYNYN|16|4940244.16|9039|8599|440|0|440|0|0|0|0|0|0|0|-0.01|-0.000018|0.02|0.000036|-0.52|-0.000945|-1.49|-0.002709|-2.83|-0.005144|550.115|0.17|0.17|0.000309|1|0|||440|0.014903|0||||||||440|0||||
A|XASE|202609|MSCI|ROUND|50000|LNNNN|50|3994245.42|7328|6135|1100|0|0|0|0|0|545|429|126|0|-0.051609|-0.000094|-0.012618|-0.000023|0.2746|0.000502|-0.004591|-0.000008|-0.263527|-0.000482|546.822282||||||||||||||||||||12|1691|1088|16465.139292
A|XASE|202609|MSCI|ROUND|50000|LNNYN|123776|13375326844.2|24259724|24259724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSCI|ROUND|50000|LNYNN|8|533566.8|974|671|303|0|139|0|0|164|0|0|0|0|0.102574|0.000188|0.102574|0.000188|0.175974|0.000323|0.083696|0.000153|0.45396|0.000832|545.522343|0.25835|0.102574|0.000188|0.397036|303|0.077888|212.095623|0||0||||||||219|84|2|21|5|212.095623
A|XASE|202609|MSCI|ROUND|50000|LNYYN|90741|8652211190.53|15679503|15676185|3318|0|3318|0|0|0|0|0|0|0|0.335178|0.000609|0.122146|0.000222|0.001148|0.000002|-0.317514|-0.000577|-0.675075|-0.001227|550.326844|0.693104|0.407908|0.000741|0.588524|3318|0.142598|0.017806|0||0||||||||3320|1216|44|83|83|0.017806
A|XASE|202609|MSCI|ROUND|50000|LYNYN|8056|444245110.52|814875|813398|1477|0|1477|0|0|0|0|0|0|0|0.051456|0.000094|0.038362|0.00007|0.055762|0.000101|0.007312|0.000013|0.157921|0.000287|549.406537|0.245667|0.234563|0.000427|0.954802|363|0.025152|0.008243|1021|0.013183|93|0.01|0.0002||||||1483|166||||
A|XASE|202609|MSD|ODD|0|LNNNN|40|908.26|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|1|
A|XASE|202609|MSD|ODD|0|LNNYN|130|11011.34|1576|1576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSD|ODD|0|LNYYN|26|3383.69|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSD|ODD|0|LYNYN|20|2351.25|333|79|254|0|254|0|0|0|0|0|0|0|0.020157|0.002835|0.020157|0.002835|0.021535|0.003029|0.021535|0.003029|0.021378|0.003007|7.109626|0.023504|0.023504|0.003306|1|0|||254|0.018775|0||||||||254|0||||
A|XASE|202609|MSD|ODD|250|LNNYN|141|65316.71|9255|9255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSD|ODD|250|LNYYN|51|23358.29|3317|3317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSD|ODD|250|LYNYN|20|7932.38|1132|376|756|0|756|0|0|0|0|0|0|0|0.016627|0.002358|0.017222|0.002443|0.016627|0.002358|0.018294|0.002595|0.016045|0.002276|7.050847|0.02418|0.022593|0.003204|0.934354|60|0.01|0.016855|696|0.01738|0||||||||756|0||||
A|XASE|202609|MSD|ROUND|1000|LNNYN|137|233262.78|33331|33331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSD|ROUND|1000|LNYYN|363|582113.11|83778|83778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSD|ROUND|1000|LYNYN|60|134346.45|19061|18661|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001416|-0.01|-0.001416|0.01|0.001416|0.005|0.000708|0.0025|0.000354|7.0625|0.025|0.025|0.00354|1|0|||400|0.018606|0||||||||1000|0||||
A|XASE|202609|MSD|ROUND|10000|LNNYN|3|31928|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSD|ROUND|10000|LNYYN|21|308419.64|44064|44064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSD|ROUND|10000|LYNYN|4|54420.12|7708|7708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSD|ROUND|250|LNNNN|377|266928|37700|33984|3716|0|0|0|200|0|0|300|823|2393|-0.004004|-0.000569|-0.003856|-0.000548|-0.006964|-0.000989|-0.007304|-0.001037|-0.007578|-0.001076|7.041607||||||||||||||||||||51|7540|2988|726407.231596
A|XASE|202609|MSD|ROUND|250|LNNYN|360|252543.01|36019|36019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSD|ROUND|250|LNYNN|10|7051|1000|989|11|0|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001404|7.12|0.02|0|0|0|11|0.01|0.200465|0||0||||||||100|0|1|111|11|0.200465
A|XASE|202609|MSD|ROUND|250|LNYYN|105|74496.56|10608|10408|200|0|200|0|0|0|0|0|0|0|0.005|0.000697|0.005|0.000697|0.005|0.000697|0.005|0.000697|0.005|0.000697|7.1775|0.025|0.005|0.000697|0.2|200|0.01|0.01042|0||0||||||||216|0|2|0|0|0.01042
A|XASE|202609|MSD|ROUND|250|LYNYN|78|55030.98|7830|5365|2465|0|2465|0|0|0|0|0|0|0|0.001217|0.000173|0.001217|0.000173|0.002698|0.000384|0.003509|0.000499|0.005396|0.000768|7.025903|0.021623|0.020811|0.002962|0.962477|100|0.01|0.017483|2365|0.01561|0||||||||2500|0||||
A|XASE|202609|MSD|ROUND|5000|LNNYN|12|79154.93|11316|11316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSD|ROUND|5000|LNYYN|37|275846.64|39828|39828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSD|ROUND|5000|LYNYN|25|172905.82|24622|24622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSDL|ODD|0|LNNNN|184|10387.05|701|577|124|0|0|0|3|3|1|32|65|20|0.004839|0.000327|0.005968|0.000403|0.004597|0.00031|0.004194|0.000283|0.002016|0.000136|14.807137||||||||||||||||||||31|272|234|147835.401644
A|XASE|202609|MSDL|ODD|0|LNNYN|466|56505.46|3853|3836|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000659|-0.01|-0.000659|0.004118|0.000271|-0.01|-0.000659|0.002941|0.000194|15.172059||||||||||||||||||||2|0|0|0.013147
A|XASE|202609|MSDL|ODD|0|LNYNN|7|104.92|7|2|5|0|2|0|0|1|0|1|1|0|0.002|0.000134|0.002|0.000134|0.008|0.000538|0.008|0.000538|0.008|0.000538|14.877|0.022|0|0|0|5|0.011|20299.417932|0||0||||||||5|0|5|2|2|20299.417932
A|XASE|202609|MSDL|ODD|0|LNYYN|172|20268.95|1382|1358|24|0|24|0|0|0|0|0|0|0|-0.009583|-0.000635|-0.00875|-0.00058|-0.005833|-0.000387|-0.005833|-0.000387|0.012917|0.000856|15.088958|0.022917|0.002917|0.000193|0.127273|24|0.01|0.01591|0||0||||||||30|0|5|7|7|0.01591
A|XASE|202609|MSDL|ODD|0|LYNYN|330|16430.28|1124|1035|89|0|89|0|0|0|0|0|0|0|-0.000337|-0.000023|-0.001348|-0.000091|-0.003596|-0.000244|-0.001124|-0.000076|0.002697|0.000183|14.761011|0.013258|0.012247|0.00083|0.923729|5|0.009|0.018077|84|0.015668|0||||||||95|0||||
A|XASE|202609|MSDL|ODD|1000|LNNNN|29|34573.53|2367|1414|953|0|0|0|0|0|0|0|805|148|0.007807|0.000539|0.009349|0.000646|0.007712|0.000532|0.008646|0.000597|0.021668|0.001496|14.483903||||||||||||||||||||12|765|587|179847.090844
A|XASE|202609|MSDL|ODD|1000|LNNYN|6|6878.95|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSDL|ODD|1000|LNYYN|10|11015.85|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSDL|ODD|1000|LYNYN|45|55832.62|3780|3027|753|0|753|0|0|0|0|0|0|0|-0.006321|-0.000437|-0.00826|-0.00057|-0.006162|-0.000426|-0.006361|-0.000439|-0.021009|-0.001451|14.479555|0.012019|0.012019|0.00083|1|0|||753|0.01446|0||||||||815|0||||
A|XASE|202609|MSDL|ODD|250|LNNNN|70|42996.47|2926|1891|1035|0|0|0|0|113|55|69|685|113|0.006821|0.000466|0.009198|0.000628|0.008599|0.000587|0.003295|0.000225|0.001372|0.000094|14.646575||||||||||||||||||||23|1338|974|149975.322225
A|XASE|202609|MSDL|ODD|250|LNNYN|176|76544.58|5210|5143|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000674|-0.002985|-0.000201|-0.002985|-0.000201|-0.002985|-0.000201|0.02403|0.00162|14.833806||||||||||||||||||||2|0|0|0.006094
A|XASE|202609|MSDL|ODD|250|LNYNN|2|1025.28|70|46|24|0|0|24|0|0|0|0|0|0|0.01|0.000682|0.02|0.001364|0.02|0.001364|0.02|0.001364|-0.02|-0.001364|14.66|0.02|0|0|0|24|0.01|0.487242|0||0||||||||24|0|1|0|0|0.487242
A|XASE|202609|MSDL|ODD|250|LNYYN|70|30153.2|2055|1984|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000684|-0.01338|-0.000915|-0.01338|-0.000915|-0.000141|-0.00001|0.01338|0.000915|14.620282|0.02|0|0|0|71|0.01|0.013194|0||0||||||||71|0|2|0|0|0.013194
A|XASE|202609|MSDL|ODD|250|LYNYN|107|68530.49|4656|3643|1013|0|1013|0|0|0|0|0|0|0|-0.003761|-0.000257|-0.006732|-0.00046|-0.006565|-0.000449|-0.005913|-0.000404|-0.00388|-0.000265|14.629378|0.013011|0.012567|0.000859|0.965857|45|0.005|0.013078|968|0.014791|0||||||||1013|0||||
A|XASE|202609|MSDL|ROUND|1000|LNNNN|51|93826.35|6374|4621|1753|0|0|0|0|0|234|227|1029|263|0.002881|0.000194|0.004147|0.000279|0.004273|0.000287|0.00178|0.00012|0.013548|0.000912|14.862054||||||||||||||||||||15|1400|1053|160685.281124
A|XASE|202609|MSDL|ROUND|1000|LNNYN|391|1004413.79|68536|68536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSDL|ROUND|1000|LNYNN|1|2253.02|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSDL|ROUND|1000|LNYYN|990|1800694.03|125175|125074|101|0|101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.029604|-0.002082|14.220396|0.029901|0.009901|0.000696|0.331126|101|0.01|0.016759|0||0||||||||200|0|2|0|0|0.016759
A|XASE|202609|MSDL|ROUND|1000|LYNYN|907|1882053.19|133012|130268|2744|0|2744|0|0|0|0|0|0|0|-0.008036|-0.000549|-0.009574|-0.000654|-0.007817|-0.000534|-0.000794|-0.000054|-0.009727|-0.000665|14.628499|0.011596|0.008681|0.000593|0.748586|400|0.01|0.017942|2344|0.017452|0||||||||3371|38||||
A|XASE|202609|MSDL|ROUND|10000|LNNYN|2295|25766140.05|1724006|1724006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSDL|ROUND|10000|LNYYN|947|11653119.64|802612|802612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSDL|ROUND|10000|LYNYN|36|509580.41|34707|34390|317|0|317|0|0|0|0|0|0|0|-0.006845|-0.000463|-0.006845|-0.000463|-0.006845|-0.000463|-0.006845|-0.000463|-0.006845|-0.000463|14.789101|0.01|0.006845|0.000463|0.684543|100|0.005|0.019204|217|0.020545|0||||||||1192|0||||
A|XASE|202609|MSDL|ROUND|20000|LNYYN|25|699186.77|48463|48463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSDL|ROUND|20000|LYNYN|49|1296753.72|87337|87337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSDL|ROUND|5000|LNNNN|1|7155|500|0|500|0|0|0|0|0|0|0|0|500|0.00328|0.000229|0.00328|0.000229|0.00328|0.000229|0.00328|0.000229|0.00328|0.000229|14.315||||||||||||||||||||1|500|500|1542998.059173
A|XASE|202609|MSDL|ROUND|5000|LNNYN|1896|14643820.97|983742|983742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSDL|ROUND|5000|LNYYN|958|7281390.74|499979|499529|450|0|450|0|0|0|0|0|0|0|0.006667|0.000466|0.006667|0.000466|0.006667|0.000466|0.006667|0.000466|0.003333|0.000233|14.32|0.026667|0.006667|0.000466|0.25|450|0.01|0.018156|0||0||||||||1200|0|3|0|0|0.018156
A|XASE|202609|MSDL|ROUND|5000|LYNYN|53|345666.67|23687|23618|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|14.675|0.01|0.01|0.000681|1|0|||69|0.020695|0||||||||200|0||||
A|XASE|202609|MSDL|ROUND|50000|LNYYN|9|593608|41400|41400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSDL|ROUND|50000|LYNYN|33|2751533.9|190767|190767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSEP|ODD|0|LNYYN|2|65.68|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.002439|0.08|0.002439|0.08|0.002439|0.09|0.002744|0.08|0.002439|32.8|0.1|0.08|0.002439|0.8|2|0.01|0.005788|0||0||||||||2|0|2|0|0|0.005788
A|XASE|202609|MSEP|ODD|0|LYNYN|14|1277.58|39|24|15|0|15|0|0|0|0|0|0|0|0.073333|0.002237|0.073333|0.002237|0.073333|0.002237|0.074667|0.002278|0.073333|0.002237|32.776333|0.087333|0.087333|0.002665|1|0|||15|0.019143|0||||||||15|0||||
A|XASE|202609|MSEP|ODD|1000|LNYYN|1|3081.32|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSEP|ODD|1000|LYNYN|1|1477.8|45|0|45|0|45|0|0|0|0|0|0|0|0.08|0.002439|0.08|0.002439|0.08|0.002439|0.09|0.002744|0.08|0.002439|32.795|0.09|0.09|0.002744|1|0|||45|0.017549|0||||||||45|0||||
A|XASE|202609|MSEP|ROUND|1000|LNNNN|723|2373173|72300|71844|456|0|0|0|0|0|0|0|203|253|-0.075395|-0.002294|-0.075395|-0.002294|-0.073202|-0.002228|-0.074276|-0.00226|-0.073202|-0.002228|32.859309||||||||||||||||||||12|563|563|2095668.733264
A|XASE|202609|MSEP|ROUND|1000|LNYYN|3|9910|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSEP|ROUND|1000|LYNYN|15|49242|1500|1200|300|0|300|0|0|0|0|0|0|0|0.073333|0.002231|0.073333|0.002231|0.073333|0.002231|0.073333|0.002231|0.08|0.002434|32.87|0.086667|0.086667|0.002637|1|0|||300|0.013772|0||||||||300|0||||
A|XASE|202609|MSEP|ROUND|10000|LNYYN|2|21345.12|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSEP|ROUND|20000|LNYYN|1|21463|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSEP|ROUND|20000|LYNYN|1|35290.24|1072|972|100|0|100|0|0|0|0|0|0|0|0.08|0.002433|0.08|0.002433|0.07|0.002129|0.07|0.002129|0.05|0.001521|32.875|0.09|0.09|0.002738|1|0|||100|0.022796|0||||||||100|0||||
A|XASE|202609|MSEX|ODD|0|LNNNN|190|16278.12|295|273|22|0|0|9|0|0|1|0|4|8|-0.085|-0.001533|-0.067273|-0.001213|-0.026818|-0.000484|0.020455|0.000369|0.021818|0.000393|55.451818||||||||||||||||||||13|42|13|181509.882963
A|XASE|202609|MSEX|ODD|0|LNNYN|1829|212027.5|3819|3816|3|0|3|0|0|0|0|0|0|0|-0.046667|-0.000854|-0.046667|-0.000854|-0.05|-0.000915|-0.03|-0.000549|-0.02|-0.000366|54.626667||||||||||||||||||||3|0|0|0.009338
A|XASE|202609|MSEX|ODD|0|LNYNN|4|221.48|4|2|2|0|0|2|0|0|0|0|0|0|0.06|0.001084|0.06|0.001084|0.06|0.001084|0.06|0.001084|0.07|0.001265|55.33|0.2|0.06|0.001084|0.3|2|0.07|0.69223|0||0||||||||2|0|2|1|0|0.69223
A|XASE|202609|MSEX|ODD|0|LNYYN|1639|153865.9|2764|2738|26|0|26|0|0|0|0|0|0|0|0.096538|0.001755|0.082308|0.001496|0.053846|0.000979|0.023462|0.000426|-0.003846|-0.00007|55.010385|0.145385|0.086154|0.001566|0.592593|26|0.029615|0.016721|0||0||||||||26|0|12|4|4|0.016721
A|XASE|202609|MSEX|ODD|0|LYNYN|98|8615.62|157|145|12|0|12|0|0|0|0|0|0|0|0.301667|0.005551|0.3|0.005521|0.340833|0.006272|0.26|0.004785|0.234167|0.004309|54.34125|0.4075|0.3725|0.006855|0.91411|10|0.021|0.01549|2|0.017358|0||||||||12|0||||
A|XASE|202609|MSEX|ODD|1000|LNNNN|58|127140.81|2289|1390|899|0|50|71|0|0|50|321|252|155|-0.038899|-0.000701|-0.033382|-0.000602|-0.008331|-0.00015|0.003437|0.000062|0.039811|0.000717|55.490067||||||||||||||||||||21|627|569|108446.878572
A|XASE|202609|MSEX|ODD|1000|LNNYN|172|317100.54|5728|5667|61|0|61|0|0|0|0|0|0|0|-0.042131|-0.000794|-0.042131|-0.000794|-0.042131|-0.000794|-0.023934|-0.000451|-0.094918|-0.001789|53.065574||||||||||||||||||||2|0|0|0.007066
A|XASE|202609|MSEX|ODD|1000|LNYNN|3|5149.48|96|0|96|0|52|44|0|0|0|0|0|0|0.080417|0.0015|0.095|0.001772|0.019167|0.000358|0.073333|0.001368|0.083333|0.001555|53.605417|0.1875|0.07|0.001306|0.373333|96|0.05875|0.31594|0||0||||||||96|0|3|20|20|0.31594
A|XASE|202609|MSEX|ODD|1000|LNYYN|137|251479.57|4600|4291|309|0|309|0|0|0|0|0|0|0|0.07055|0.001305|0.07055|0.001305|0.039838|0.000737|0.000518|0.00001|-0.032201|-0.000596|54.052039|0.14589|0.073074|0.001352|0.500887|309|0.036408|0.018492|0||0||||||||309|0|8|0|0|0.018492
A|XASE|202609|MSEX|ODD|1000|LYNYN|58|132834.13|2360|1953|407|0|407|0|0|0|0|0|0|0|0.079754|0.001401|0.078771|0.001383|0.049312|0.000866|0.03457|0.000607|0.021007|0.000369|56.942346|0.110934|0.101351|0.00178|0.913621|96|0.023958|0.018139|276|0.018117|35|0.01|0.000175||||||408|0||||
A|XASE|202609|MSEX|ODD|250|LNNNN|50|23867.63|433|401|32|0|0|0|0|0|25|0|0|7|-0.075|-0.001357|-0.12|-0.00217|-0.12|-0.00217|-0.45875|-0.008297|-0.150938|-0.00273|55.28875||||||||||||||||||||3|33|33|92676.71501
A|XASE|202609|MSEX|ODD|250|LNNYN|1674|759328.74|13568|13543|25|0|25|0|0|0|0|0|0|0|-0.1412|-0.0026|-0.1636|-0.003013|-0.0804|-0.00148|-0.108|-0.001989|-0.1596|-0.002939|54.3068||||||||||||||||||||3|0|0|0.011882
A|XASE|202609|MSEX|ODD|250|LNYYN|1121|510805.76|9146|9038|108|0|108|0|0|0|0|0|0|0|0.090556|0.001658|0.090556|0.001658|0.087963|0.001611|0.092037|0.001685|0.072963|0.001336|54.613843|0.178426|0.089352|0.001636|0.500778|108|0.044537|0.014038|0||0||||||||108|0|10|0|0|0.014038
A|XASE|202609|MSEX|ODD|250|LYNYN|53|21268.78|383|357|26|0|26|0|0|0|0|0|0|0|0.040769|0.000721|0.096154|0.001701|0.096154|0.001701|0.514615|0.009101|0.090769|0.001605|56.544231|0.091538|0.053077|0.000939|0.579832|10|0.05|0.01865|16|0.000202|0||||||||26|0||||
A|XASE|202609|MSEX|ODD|5000|LNNYN|9|46683.08|815|815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSEX|ODD|5000|LNYYN|5|25462.11|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSEX|ODD|5000|LYNYN|10|55406.55|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSEX|ROUND|10000|LNNNN|2|22824.75|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSEX|ROUND|10000|LNNYN|6735|86277999.16|1534679|1534599|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000363|-0.02|-0.000363|-0.02|-0.000363|0.04|0.000725|-0.04|-0.000725|55.17||||||||||||||||||||2|100|100|0.013635
A|XASE|202609|MSEX|ROUND|10000|LNYYN|3878|51350307.2|930167|929997|170|0|170|0|0|0|0|0|0|0|0.047059|0.000848|0.042353|0.000763|0.04|0.000721|-0.014706|-0.000265|-0.04|-0.000721|55.484118|0.107059|0.047059|0.000848|0.43956|170|0.03|0.0185|0||0||||||||600|0|4|0|0|0.0185
A|XASE|202609|MSEX|ROUND|10000|LYNYN|15|222139.58|3940|3866|74|0|74|0|0|0|0|0|0|0|0.03|0.000513|0.03|0.000513|0.03|0.000513|0.03|0.000513|0.03|0.000513|58.44|0.12|0.12|0.002053|1|0|||74|0.015851|0||||||||270|0||||
A|XASE|202609|MSEX|ROUND|20000|LNNYN|3|75950.22|1375|1375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSEX|ROUND|20000|LNYYN|6|187585.35|3536|3536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSEX|ROUND|20000|LYNYN|6|153668.24|2807|2807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSEX|ROUND|5000|LNNNN|17|98838.16|1720|1620|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000513|-0.03|-0.000513|-0.03|-0.000513|-0.02|-0.000342|-0.07|-0.001198|58.45||||||||||||||||||||1|1|1|0.076097
A|XASE|202609|MSEX|ROUND|5000|LNNYN|9417|53361658.53|941973|941921|52|0|52|0|0|0|0|0|0|0|-0.003846|-0.000072|-0.02|-0.000372|0.04|0.000744|0.04|0.000744|0.027692|0.000515|53.728077||||||||||||||||||||2|0|0|0.013535
A|XASE|202609|MSEX|ROUND|5000|LNYYN|16904|95553064.88|1691817|1691540|277|0|277|0|0|0|0|0|0|0|0.019964|0.000366|-0.014549|-0.000266|0.007256|0.000133|0.033069|0.000606|0.021047|0.000385|54.597437|0.089025|0.028953|0.00053|0.325223|277|0.030036|0.007231|0||0||||||||600|0|6|0|0|0.007231
A|XASE|202609|MSEX|ROUND|5000|LYNYN|5709|33002348.69|571199|570992|207|0|207|0|0|0|0|0|0|0|-0.006184|-0.000112|-0.006184|-0.000112|-0.011353|-0.000205|-0.016184|-0.000292|-0.007536|-0.000136|55.379565|0.058647|0.058647|0.001059|1|0|||207|0.023046|0||||||||200|7||||
A|XASE|202609|MSEX|ROUND|50000|LNYYN|1|52550|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSEX|ROUND|50000|LYNYN|2|115267.46|2068|2068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFC|ODD|0|LNYYN|1|46.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFC|ODD|0|LYNYN|5|284.69|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFC|ODD|1000|LYNYN|4|9150.67|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFC|ODD|250|LYNYN|3|2587.7|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFC|ROUND|1000|LNYYN|2|9411|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFC|ROUND|1000|LYNYN|4|19421|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFD|ODD|0|LNNNN|338|16391.42|1608|1588|20|0|0|0|0|0|0|9|11|0|0.002|0.000199|0.01|0.000995|0.003|0.000299|0.003|0.000299|0.004|0.000398|10.0465||||||||||||||||||||13|35|11|68239.598574
A|XASE|202609|MSFD|ODD|0|LNNYN|79|3788.01|373|355|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000961|-0.01|-0.000961|-0.008889|-0.000854|-0.008889|-0.000854|-0.003333|-0.00032|10.403333||||||||||||||||||||5|0|0|0.021242
A|XASE|202609|MSFD|ODD|0|LNYYN|1|172.38|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFD|ODD|0|LYNNN|5|221.81|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFD|ODD|0|LYNYN|88|6801.63|663|552|111|0|111|0|0|0|0|0|0|0|0.009279|0.000894|0.008198|0.00079|0.006216|0.000599|0.002613|0.000252|-0.004054|-0.00039|10.382658|0.01|0.01|0.000963|1|0|||111|0.022545|0||||||||111|0||||
A|XASE|202609|MSFD|ODD|1000|LNNNN|1|1003.2|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFD|ODD|1000|LNNYN|5|5068.76|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFD|ODD|1000|LYNYN|1|1009.77|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFD|ODD|250|LNNNN|53|23670.65|2322|2322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|68|
A|XASE|202609|MSFD|ODD|250|LNNYN|10|4522.34|443|418|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000954|-0.01|-0.000954|0.01|0.000954|0.01|0.000954|-0.01|-0.000954|10.485||||||||||||||||||||1|0|0|0.018284
A|XASE|202609|MSFD|ODD|250|LYNYN|108|60323.79|5881|5092|789|0|789|0|0|0|0|0|0|0|0.005361|0.000522|0.00384|0.000374|0.001762|0.000172|0.004905|0.000478|-0.012079|-0.001176|10.270995|0.01|0.01|0.000974|1|0|||789|0.015512|0||||||||789|0||||
A|XASE|202609|MSFD|ROUND|1000|LNNNN|21714|25810607.94|2511434|2506905|4529|0|77|100|200|500|1996|200|931|525|0.000634|0.000062|0.002444|0.000237|0.001323|0.000128|0.004683|0.000455|0.013749|0.001335|10.296404||||||||||||||||||||51|116320|84295|80366.017586
A|XASE|202609|MSFD|ROUND|1000|LNNYN|517|841382|82118|82018|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00099|-0.01|-0.00099|0.01|0.00099|0.01|0.00099|-0.01|-0.00099|10.105||||||||||||||||||||1|0|0|0.016892
A|XASE|202609|MSFD|ROUND|1000|LNYNN|16|30764|3000|2900|100|0|0|100|0|0|0|0|0|0|0|0|-0.01|-0.000959|0.01|0.000959|0.01|0.000959|-0.01|-0.000959|10.43|0.02|0|0|0|100|0.01|0.618065|0||0||||||||100|0|1|300|100|0.618065
A|XASE|202609|MSFD|ROUND|1000|LNYYN|5|13766|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFD|ROUND|1000|LYNNN|3660|8384290.65|816407|813276|3131|0|7|652|100|300|1032|100|740|200|-0.002335|-0.000227|0.00022|0.000021|0.000725|0.00007|0.001907|0.000185|-0.005676|-0.000552|10.285731|0.006563|0.006563|0.000638|1|0|||3131|84322.637926|0||||||||8807|52||||
A|XASE|202609|MSFD|ROUND|1000|LYNYN|464|992732.72|97645|90481|7164|0|7164|0|0|0|0|0|0|0|-0.00026|-0.000025|-0.00194|-0.000189|-0.001173|-0.000114|-0.004941|-0.00048|-0.005109|-0.000497|10.284574|0.009581|0.009581|0.000932|1|0|||7164|0.019177|0||||||||7189|0||||
A|XASE|202609|MSFD|ROUND|10000|LNNNN|422|5499809|531600|531600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|389|100|
A|XASE|202609|MSFD|ROUND|10000|LNNYN|170|2012588.14|196325|196325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFD|ROUND|10000|LNYYN|1|15495|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFD|ROUND|10000|LYNYN|193|2821492.95|275280|275280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFD|ROUND|20000|LNNNN|11904|459913819.16|45023328|45023328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31325|6326|
A|XASE|202609|MSFD|ROUND|20000|LNNYN|22|717185.53|70523|68954|1569|0|1569|0|0|0|0|0|0|0|-0.01|-0.000959|0|0|0|0|-0.02|-0.001918|0.11|0.010552|10.425||||||||||||||||||||1|0|0|0.000176
A|XASE|202609|MSFD|ROUND|20000|LNYYN|1|23932.59|2299|2299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFD|ROUND|20000|LYNYN|349|11965210.13|1172676|1172676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFD|ROUND|200000|LNNYN|15|18366697.48|1799051|1799051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFD|ROUND|200000|LNYYN|1|1982982.51|191223|191223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFD|ROUND|200000|LYNYN|14|42128990.98|4181949|4181849|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|0.01|0.000972|-0.01|-0.000972|10.285|0.01|0.01|0.000972|1|0|||100|0.026453|0||||||||36800|0||||
A|XASE|202609|MSFD|ROUND|250|LNNNN|3260|3233258|326000|325600|400|0|0|0|0|400|0|0|0|0|0.005|0.000506|0|0|-0.005|-0.000506|0.015|0.001518|0.025|0.00253|9.88||||||||||||||||||||4|22302|16343|449.220868
A|XASE|202609|MSFD|ROUND|250|LNNYN|53|52538|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFD|ROUND|250|LYNNN|106|105126|10600|10500|100|0|0|0|0|0|0|100|0|0|0.01|0.001005|0.01|0.001005|0.03|0.003015|0.05|0.005025|0.05|0.005025|9.95|0|0|0||0|||100|26712.862159|0||||||||100|0||||
A|XASE|202609|MSFD|ROUND|250|LYNYN|34|33699|3400|3100|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000337|-0.01|-0.00101|-0.01|-0.00101|-0.03|-0.003031|-0.03|-0.003031|9.898333|0.01|0.01|0.00101|1|0|||300|0.01909|0||||||||300|0||||
A|XASE|202609|MSFD|ROUND|5000|LNNNN|122|614575|61000|61000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|387|0|
A|XASE|202609|MSFD|ROUND|5000|LNNYN|136|1040940.51|102419|102419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFD|ROUND|5000|LNYYN|5|31653.11|3077|3077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFD|ROUND|5000|LYNYN|263|1823250.77|178418|178418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFD|ROUND|50000|LNNNN|5291|326579968.12|31893059|31893059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17961|4326|
A|XASE|202609|MSFD|ROUND|50000|LNNYN|36|2810326.16|277043|277043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFD|ROUND|50000|LNYYN|23|1740977.5|170143|169443|700|0|700|0|0|0|0|0|0|0|0|0|-0.03|-0.002876|-0.07|-0.006711|-0.05|-0.004794|0.03|0.002876|10.43|0.04|0|0|0|700|0.02|0.037925|0||0||||||||1100|0|1|0|0|0.037925
A|XASE|202609|MSFD|ROUND|50000|LYNYN|29|1867779.12|181881|181881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFL|ODD|0|LNNNN|6|152.24|6|2|4|0|0|0|0|0|0|3|1|0|0.01|0.000403|0.0075|0.000302|0.02|0.000806|0.045|0.001814|0.07|0.002822|24.80375||||||||||||||||||||4|1|0|28169.038288
A|XASE|202609|MSFL|ODD|0|LNNYN|120|17144.47|686|685|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000809|0|0|-0.02|-0.000809|0.02|0.000809|0.11|0.004447|24.735||||||||||||||||||||1|0|0|0.017548
A|XASE|202609|MSFL|ODD|0|LNYYN|95|9300.58|371|368|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000269|-0.01|-0.000403|-0.02|-0.000806|-0.066667|-0.002687|-0.13|-0.005239|24.815|0.023333|0.003333|0.000134|0.142857|3|0.01|0.016592|0||0||||||||3|0|3|0|0|0.016592
A|XASE|202609|MSFL|ODD|0|LYNYN|59|5451.69|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFL|ODD|1000|LNNNN|5|10884.3|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFL|ODD|1000|LNNYN|658|1035563.94|40520|40520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFL|ODD|1000|LNYYN|152|240928.1|9399|9358|41|0|41|0|0|0|0|0|0|0|0.01|0.00038|0.01|0.00038|-0.03|-0.00114|-0.05|-0.001899|0.14|0.005318|26.325|0.03|0.01|0.00038|0.333333|41|0.01|0.014559|0||0||||||||41|0|1|0|0|0.014559
A|XASE|202609|MSFL|ODD|1000|LYNYN|47|70298.37|2762|2634|128|0|128|0|0|0|0|0|0|0|-0.001484|-0.00006|-0.001484|-0.00006|0.017031|0.000685|0.009375|0.000377|0.03875|0.001558|24.875|0.01|0.01|0.000402|1|0|||128|0.004334|0||||||||128|0||||
A|XASE|202609|MSFL|ODD|250|LNNYN|1342|784855.82|31025|31025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFL|ODD|250|LNYYN|217|117388.57|4588|4571|17|0|17|0|0|0|0|0|0|0|0.06|0.002423|0.05|0.002019|0.08|0.003231|0.08|0.003231|-0.03|-0.001212|24.76|0.04|0|0|0|17|0.02|0.01478|0||0||||||||17|0|1|0|0|0.01478
A|XASE|202609|MSFL|ODD|250|LYNYN|59|34865.03|1363|1252|111|0|111|0|0|0|0|0|0|0|-0.000541|-0.000022|-0.011081|-0.000445|-0.002162|-0.000087|-0.016216|-0.000652|-0.012432|-0.0005|24.875856|0.008288|0.008288|0.000333|1|0|||111|0.0141|0||||||||111|0||||
A|XASE|202609|MSFL|ROUND|1000|LNNNN|7|29286|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|MSFL|ROUND|1000|LNNYN|1852|4774325.6|186817|186817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|1000|LNYNN|1|4928|200|0|200|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0.05|0.002029|0.03|0.001218|24.64|0.02|0|0|0|200|0.01|5597.182143|0||0||||||||200|0|1|0|0|5597.182143
A|XASE|202609|MSFL|ROUND|1000|LNYYN|306|819451.87|31971|31971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|1000|LYNYN|117|354084.27|13912|13545|367|0|367|0|0|0|0|0|0|0|-0.009101|-0.000368|0|0|-0.00455|-0.000184|-0.036349|-0.001469|-0.02545|-0.001028|24.749659|0.01|0.01|0.000404|1|0|||367|0.009604|0||||||||367|0||||
A|XASE|202609|MSFL|ROUND|10000|LNNNN|12|203553|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|10000|LNNYN|21|291954.62|11528|11528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|10000|LNYYN|14|189111.14|7489|7489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|10000|LYNYN|35|473607.59|19100|18227|873|0|873|0|0|0|0|0|0|0|-0.02|-0.000804|-0.02|-0.000804|-0.02|-0.000804|-0.04|-0.001608|-0.06|-0.002412|24.875|0.01|0.01|0.000402|1|0|||873|0.006869|0||||||||800|73||||
A|XASE|202609|MSFL|ROUND|20000|LNNNN|46|1273765|50900|49067|1833|0|0|0|0|0|0|833|1000|0|0.019362|0.000778|0.010911|0.000439|0.015456|0.000621|0.030911|0.001243|0.041822|0.001681|24.872272||||||||||||||||||||2|2529|2529|66687.902541
A|XASE|202609|MSFL|ROUND|20000|LNNYN|18|526215.15|20981|20981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|20000|LNYYN|13|345402.51|13750|13750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|20000|LYNYN|24|742305.45|29489|29489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFL|ROUND|200000|LNNYN|1|291668.46|11842|11842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|200000|LNYYN|18|20490801.54|812163|812163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|200000|LYNYN|15|15570010.8|622977|622977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFL|ROUND|5000|LNNNN|4|29499|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|5000|LNNYN|31|198161.28|7606|7606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|5000|LNYYN|57|386266.64|15262|15262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|5000|LYNYN|69|434754.37|17035|16369|666|0|666|0|0|0|0|0|0|0|-0.02|-0.000804|0|0|-0.01|-0.000402|-0.02|-0.000804|-0.02|-0.000804|24.875|0.01|0.01|0.000402|1|0|||666|0.011443|0||||||||633|33||||
A|XASE|202609|MSFL|ROUND|50000|LNNNN|2|109406|4400|4288|112|0|0|0|0|0|0|112|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.04|-0.001608|-0.04|-0.001608|-0.1|-0.004021|24.87||||||||||||||||||||1|2200|2200|20178.677379
A|XASE|202609|MSFL|ROUND|50000|LNYYN|2|286948.8|11604|11604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFL|ROUND|50000|LYNYN|2|245004.1|9717|9717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFO|ODD|0|LNNNN|94|4264.97|353|347|6|0|0|0|0|0|0|0|6|0|0.005|0.000414|0.005|0.000414|0.005|0.000414|0.006667|0.000552|0.031667|0.002622|12.079167||||||||||||||||||||2|25|1|48880.307729
A|XASE|202609|MSFO|ODD|0|LNNYN|139|13880.98|1143|1138|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000829|-0.01|-0.000829|-0.01|-0.000829|-0.01|-0.000829|-0.04|-0.003315|12.065||||||||||||||||||||1|0|0|0.020598
A|XASE|202609|MSFO|ODD|0|LNYNN|1|12.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFO|ODD|0|LNYYN|93|5495.71|452|451|1|0|1|0|0|0|0|0|0|0|0.02|0.001658|0.02|0.001658|0.02|0.001658|0.01|0.000829|0.01|0.000829|12.06|0.04|0.02|0.001658|0.5|1|0.01|0.013607|0||0||||||||1|0|1|0|0|0.013607
A|XASE|202609|MSFO|ODD|0|LYNYN|125|6661.24|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFO|ODD|1000|LNNYN|16|17766.21|1461|1461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFO|ODD|1000|LNYYN|2|2152.41|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFO|ODD|1000|LYNYN|6|6370.79|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFO|ODD|250|LNNYN|135|76629.91|6306|6306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFO|ODD|250|LNYYN|33|15826.36|1302|1302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFO|ODD|250|LYNYN|51|23426.72|1925|1925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFO|ROUND|1000|LNNNN|5685|13135906|1072400|1072400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2836|867|
A|XASE|202609|MSFO|ROUND|1000|LNNYN|283|387992.11|31844|31844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFO|ROUND|1000|LNYNN|28|59695|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|MSFO|ROUND|1000|LNYYN|98|198649.33|16361|16361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFO|ROUND|1000|LYNNN|1|1205|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFO|ROUND|1000|LYNYN|649|1318381.46|107764|107764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFO|ROUND|10000|LNNYN|10|121570|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFO|ROUND|10000|LNYYN|23|403666.35|33550|33550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFO|ROUND|10000|LYNYN|235|4158853.77|345073|345073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFO|ROUND|20000|LNYYN|1|24120|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFO|ROUND|20000|LYNYN|83|2285907.93|189083|189083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFO|ROUND|5000|LNNYN|6|43681|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFO|ROUND|5000|LNYYN|6|41056|3372|3372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFO|ROUND|5000|LYNYN|42|330063.34|27232|27232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFO|ROUND|50000|LNYYN|15|1639264.32|132352|132352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFO|ROUND|50000|LYNYN|23|1868731.51|154578|154578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFT|ODD|1000|LNNNN|4350|10615418.31|21207|15976|5231|0|49|230|225|2022|2356|272|77|0|0.004691|0.000009|0.018647|0.000037|0.020256|0.00004|0.026752|0.000053|0.018536|0.000037|500.939565||||||||||||||||||||1218|8509|4737|3430.643808
A|XASE|202609|MSFT|ODD|1000|LNNYN|99389|252160207.46|503456|502705|751|0|751|0|0|0|0|0|0|0|-0.024754|-0.000049|-0.017004|-0.000034|0.019108|0.000038|-0.10759|-0.000215|-0.085126|-0.00017|500.455373||||||||||||||||||||163|60|47|0.012235
A|XASE|202609|MSFT|ODD|1000|LNYNN|51|144998.84|289|138|151|0|50|24|1|62|14|0|0|0|0.034636|0.000069|0.105099|0.000209|0.004967|0.00001|0.003907|0.000008|0.081854|0.000163|503.430762|0.108675|0.031987|0.000064|0.294333|151|0.038344|420.87445|0||0||||||||158|0|30|121|62|420.87445
A|XASE|202609|MSFT|ODD|1000|LNYYN|34224|88026576.64|175700|173722|1978|0|1978|0|0|0|0|0|0|0|0.020415|0.000041|-0.002068|-0.000004|-0.049424|-0.000099|0.018382|0.000037|-0.000753|-0.000002|500.781355|0.110313|0.040263|0.00008|0.364986|1978|0.035025|0.012941|0||0||||||||1998|0|430|67|57|0.012941
A|XASE|202609|MSFT|ODD|1000|LYNNN|28|59308.53|118|0|73|45|73|35|10|0|0|0|0|0|0.079407|0.000158|0.064153|0.000128|-0.121525|-0.000242|-0.035508|-0.000071|-0.435593|-0.000867|502.62|0.062034|0.052881|0.000105|0.852459|55|0.016545|0.261141|46|0.309288|17|0.021765|0.660158||||||118|0||||
A|XASE|202609|MSFT|ODD|1000|LYNYN|4315|11160825.86|22236|17425|4811|0|4811|0|0|0|0|0|0|0|0.005724|0.000011|-0.000104|0|-0.005427|-0.000011|0.025211|0.00005|0.084226|0.000168|501.683026|0.064012|0.062534|0.000125|0.976913|431|0.023747|0.013472|4031|0.012453|349|0.01914|0.011209||||||4883|0||||
A|XASE|202609|MSFT|ODD|10000|LNNNN|879|12237917.79|24386|19435|4947|0|199|562|420|1526|1975|215|30|20|0.022676|0.000045|0.029102|0.000058|0.018706|0.000037|-0.023612|-0.000047|-0.128813|-0.000256|502.427702||||||||||||||||||||185|6990|3902|6124.081713
A|XASE|202609|MSFT|ODD|10000|LNNYN|1881|25172258.96|50050|48845|1205|0|1205|0|0|0|0|0|0|0|-0.030423|-0.000061|-0.040548|-0.000081|-0.088266|-0.000176|-0.077959|-0.000156|0.142216|0.000284|501.242589||||||||||||||||||||41|30|30|0.012481
A|XASE|202609|MSFT|ODD|10000|LNYNN|25|375689.24|751|119|632|0|314|139|27|73|79|0|0|0|0.031345|0.000063|0.047864|0.000096|0.103228|0.000206|-0.065665|-0.000131|0.024541|0.000049|501.143038|0.099335|0.03231|0.000064|0.325263|632|0.033513|493.648338|0||0||||||||632|0|21|216|186|493.648338
A|XASE|202609|MSFT|ODD|10000|LNYYN|5029|69754383.04|138747|135135|3612|0|3612|0|0|0|0|0|0|0|0.008422|0.000017|-0.016764|-0.000033|-0.023325|-0.000046|-0.041146|-0.000082|0.086307|0.000172|501.787555|0.096052|0.034585|0.000069|0.360062|3612|0.030734|0.012669|0||0||||||||3999|0|136|22|22|0.012669
A|XASE|202609|MSFT|ODD|10000|LYNNN|15|235814.3|471|158|144|169|95|120|68|30|0|0|0|0|-0.015176|-0.00003|-0.082684|-0.000166|0.121182|0.000243|0.492364|0.000987|0.471118|0.000945|498.603514|0.068179|0.110288|0.000221|1.617619|126|0.018968|20.34825|118|0.694591|69|0.130145|1.646144||||||313|0||||
A|XASE|202609|MSFT|ODD|10000|LYNYN|2251|34012278.85|67865|59183|8682|0|8682|0|0|0|0|0|0|0|-0.000829|-0.000002|-0.011549|-0.000023|-0.032414|-0.000065|0.023066|0.000046|0.178899|0.000356|502.44103|0.065543|0.065241|0.00013|0.995396|1167|0.029554|0.010891|6721|0.011994|794|0.041788|0.010134||||||9261|0||||
A|XASE|202609|MSFT|ODD|20000|LNNNN|2|40436.76|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|MSFT|ODD|20000|LNNYN|2|40331.46|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFT|ODD|20000|LNYYN|18|362266.32|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFT|ODD|20000|LYNYN|5|100546.29|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFT|ODD|250|LNNNN|2298|1882312.36|3797|2577|1220|0|8|29|21|461|625|56|20|0|0.003426|0.000007|0.010615|0.000021|0.019533|0.000039|-0.008344|-0.000017|-0.10123|-0.000204|496.561766||||||||||||||||||||811|2309|1149|3709.141261
A|XASE|202609|MSFT|ODD|250|LNNYN|4980|3090727.69|6199|6092|107|0|107|0|0|0|0|0|0|0|-0.021589|-0.000043|-0.013738|-0.000028|-0.053925|-0.000108|-0.039159|-0.000078|0.065981|0.000132|499.106308||||||||||||||||||||83|3|3|0.014105
A|XASE|202609|MSFT|ODD|250|LNYNN|28|14599.86|29|6|23|0|4|5|5|7|2|0|0|0|0.026087|0.000052|0.021739|0.000043|0.051304|0.000102|0.05913|0.000118|-0.181304|-0.00036|502.94913|0.095652|0.027391|0.000054|0.286364|23|0.03413|293.416617|0||0||||||||23|0|22|10|5|293.416617
A|XASE|202609|MSFT|ODD|250|LNYYN|12444|7220801.69|14439|14094|345|0|345|0|0|0|0|0|0|0|0.016464|0.000033|0.007014|0.000014|-0.010029|-0.00002|0.032377|0.000065|0.216029|0.000434|497.987768|0.095362|0.038435|0.000077|0.40304|345|0.028464|0.013366|0||0||||||||345|0|263|6|6|0.013366
A|XASE|202609|MSFT|ODD|250|LYNNN|32|17450.25|35|0|32|3|32|3|0|0|0|0|0|0|0.028|0.000056|-0.018|-0.000036|0.000571|0.000001|0.244286|0.00049|0.413143|0.000829|498.577714|0.073714|0.051429|0.000103|0.697674|20|0.0195|0.017029|15|0.109712|0||||||||35|0||||
A|XASE|202609|MSFT|ODD|250|LYNYN|1900|1344333.82|2704|1693|1011|0|1011|0|0|0|0|0|0|0|0.000722|0.000001|-0.009842|-0.00002|-0.011998|-0.000024|0.013254|0.000027|0.068328|0.000137|496.983838|0.060831|0.056597|0.000114|0.930407|79|0.034051|0.014265|895|0.013104|37|0.014865|0.013206||||||1017|0||||
A|XASE|202609|MSFT|ODD|5000|LNNNN|1480|10062200.25|20019|16468|3551|0|86|201|316|1180|1518|235|0|15|0.003576|0.000007|0.002028|0.000004|-0.019392|-0.000039|0.007989|0.000016|-0.007029|-0.000014|502.012081||||||||||||||||||||267|5685|3167|4513.80327
A|XASE|202609|MSFT|ODD|5000|LNNYN|4535|28981474.76|57661|56954|707|0|707|0|0|0|0|0|0|0|-0.034413|-0.000069|0.001528|0.000003|-0.06925|-0.000138|0.052815|0.000105|0.164738|0.000328|501.505177||||||||||||||||||||51|13|13|0.012711
A|XASE|202609|MSFT|ODD|5000|LNYNN|24|160890.58|321|143|178|0|92|21|38|27|0|0|0|0|0.080674|0.000161|0.05809|0.000116|-0.029944|-0.00006|-0.027135|-0.000054|-0.866011|-0.001727|501.371124|0.117079|0.05236|0.000104|0.447217|178|0.03236|11.426322|0||0||||||||178|0|13|68|36|11.426322
A|XASE|202609|MSFT|ODD|5000|LNYYN|5795|40139136.14|79856|77697|2159|0|2159|0|0|0|0|0|0|0|0.003636|0.000007|0.011538|0.000023|0.022242|0.000044|-0.035507|-0.000071|0.038481|0.000076|503.277045|0.09522|0.037906|0.000075|0.398093|2159|0.028657|0.013559|0||0||||||||2271|0|164|15|0|0.013559
A|XASE|202609|MSFT|ODD|5000|LYNNN|9|69274.06|138|0|118|20|107|31|0|0|0|0|0|0|0.088043|0.000175|0.141739|0.000282|0.126159|0.000251|0.491884|0.00098|-0.649565|-0.001294|502.000435|0.107826|0.088841|0.000177|0.823925|34|0.041765|0.485186|93|0.017669|11|0.01|0.623326||||||138|0||||
A|XASE|202609|MSFT|ODD|5000|LYNYN|1531|10632038.47|21160|16530|4630|0|4630|0|0|0|0|0|0|0|0.006063|0.000012|-0.005499|-0.000011|-0.036849|-0.000074|0.02686|0.000054|-0.00665|-0.000013|500.039072|0.068767|0.062166|0.000124|0.904017|551|0.037586|0.014492|3789|0.011577|290|0.018724|0.008668||||||4686|0||||
A|XASE|202609|MSFT|ROUND|10000|LNNNN|469|9278407.2|18760|8142|10616|0|203|604|599|2457|5281|1082|390|0|-0.005478|-0.000011|0.009018|0.000018|0.033051|0.000067|0.063406|0.000128|0.188147|0.00038|494.497024||||||||||||||||||||271|12512|7693|5733.98522
A|XASE|202609|MSFT|ROUND|10000|LNNYN|2144|42558838.4|85760|84426|1334|0|1334|0|0|0|0|0|0|0|-0.080667|-0.000163|-0.034363|-0.00007|-0.311574|-0.00063|-0.601807|-0.001218|-1.208943|-0.002446|494.290022||||||||||||||||||||42|0|0|0.008143
A|XASE|202609|MSFT|ROUND|10000|LNYNN|18|355598.8|720|160|560|0|410|30|80|0|40|0|0|0|0.062143|0.000126|0.074286|0.000151|0.157143|0.000318|0.182143|0.000369|0.762857|0.001546|493.484286|0.142857|0.055714|0.000113|0.39|560|0.043571|250.517937|0||0||||||||560|0|14|150|80|250.517937
A|XASE|202609|MSFT|ROUND|10000|LNYYN|6151|121854896|246040|243346|2694|0|2694|0|0|0|0|0|0|0|0.004094|0.000008|0.032918|0.000066|0.01206|0.000024|0.030219|0.000061|0.220928|0.000446|495.75095|0.123103|0.014276|0.000029|0.115969|2694|0.054414|0.015541|0||0||||||||3400|0|85|1|1|0.015541
A|XASE|202609|MSFT|ROUND|10000|LYNNN|10|198352|400|0|200|200|200|120|80|0|0|0|0|0|0.0693|0.00014|0.0633|0.000128|0.0103|0.000021|0.4363|0.00088|0.5923|0.001194|495.891|0.074|0.0573|0.000116|0.774324|254|0.01315|0.616986|146|0.520944|0||||||||400|0||||
A|XASE|202609|MSFT|ROUND|10000|LYNYN|3193|63254930|127720|99601|28039|80|28039|80|0|0|0|0|0|0|0.000055|0|-0.010451|-0.000021|-0.041161|-0.000083|-0.118474|-0.000239|-0.150758|-0.000304|495.265913|0.054331|0.054848|0.000111|1.009517|888|0.029842|0.015115|25154|0.013782|2077|0.016259|0.010703||||||29160|0||||
A|XASE|202609|MSFT|ROUND|20000|LNNNN|1214|37003877.76|73374|45266|27864|0|605|2781|2089|8221|10942|2387|759|80|0.003742|0.000007|0.018174|0.000036|0.035345|0.00007|0.049012|0.000097|0.033527|0.000067|504.138482||||||||||||||||||||496|32794|22745|5803.534951
A|XASE|202609|MSFT|ROUND|20000|LNNYN|132234|5716489978.18|11564740|11560107|4633|0|4633|0|0|0|0|0|0|0|-0.011599|-0.000023|0.028834|0.000057|0.055042|0.00011|0.000455|0.000001|0.125113|0.000249|501.901494||||||||||||||||||||99|152|143|0.012314
A|XASE|202609|MSFT|ROUND|20000|LNYNN|43|1218008.28|2431|551|1880|0|809|591|62|229|34|155|0|0|0.055638|0.000111|0.054835|0.000109|0.062303|0.000124|0.1255|0.00025|0.606346|0.001209|501.637295|0.111356|0.056165|0.000112|0.504371|1880|0.027596|1696.31196|0||0||||||||1757|219|35|753|609|1696.31196
A|XASE|202609|MSFT|ROUND|20000|LNYYN|106921|4482366720.93|9063002|9049591|13411|0|13411|0|0|0|0|0|0|0|0.01778|0.000036|0.035728|0.000071|-0.00073|-0.000001|-0.012148|-0.000024|-0.25719|-0.000514|500.772967|0.133603|0.018307|0.000037|0.137028|13411|0.057648|0.013201|0||0||||||||15543|1213|268|467|421|0.013201
A|XASE|202609|MSFT|ROUND|20000|LYNNN|14|407466.66|810|263|547|0|498|0|49|0|0|0|0|0|0.098903|0.000196|0.088995|0.000177|0.018519|0.000037|-0.043583|-0.000087|0.587824|0.001167|503.541435|0.107843|0.097934|0.000194|0.90812|160|0.02|0.015682|338|0.056625|49|0.01|1.324934||||||498|40||||
A|XASE|202609|MSFT|ROUND|20000|LYNYN|24353|978743047.66|1968195|1866385|101730|80|101730|80|0|0|0|0|0|0|-0.002983|-0.000006|-0.015645|-0.000031|-0.020854|-0.000041|-0.02523|-0.00005|0.047036|0.000093|503.474566|0.056064|0.05472|0.000109|0.97603|8620|0.027918|0.015477|84872|0.012032|8318|0.020707|0.010941||||||102441|5818||||
A|XASE|202609|MSFT|ROUND|200000|LNNNN|151|52949090.08|104836|69498|34472|0|1191|2158|3033|15796|11579|715|0|0|0.015126|0.00003|0.048146|0.000095|0.008693|0.000017|0.081582|0.000162|-0.042125|-0.000083|504.714878||||||||||||||||||||57|29838|20425|1718.488242
A|XASE|202609|MSFT|ROUND|200000|LNNYN|74|63718057.72|126449|126147|302|0|302|0|0|0|0|0|0|0|-0.020166|-0.000039|-0.360596|-0.000698|-0.424636|-0.000822|-1.670066|-0.003232|0.93553|0.00181|516.772185||||||||||||||||||||3|0|0|0.012024
A|XASE|202609|MSFT|ROUND|200000|LNYNN|12|3795957|7485|3617|3868|0|299|1781|708|600|480|0|0|0|0.01312|0.000026|0.098617|0.000195|0.615618|0.001217|0.194041|0.000384|-0.513767|-0.001016|505.699149|0.094617|0.022322|0.000044|0.235915|3868|0.036148|298.686739|0||0||||||||800|3068|7|1323|1213|298.686739
A|XASE|202609|MSFT|ROUND|200000|LNYYN|568|828369902.96|1627070|1624884|2186|0|2186|0|0|0|0|0|0|0|-0.021249|-0.000042|-0.022987|-0.000045|0.141185|0.000278|-0.00258|-0.000005|-0.317136|-0.000625|507.336953|0.181619|0.016112|0.000032|0.088711|2186|0.082754|0.016862|0||0||||||||3200|1211|14|14|14|0.016862
A|XASE|202609|MSFT|ROUND|200000|LYNYN|802|922205725.45|1827774|1798395|29199|180|29199|80|100|0|0|0|0|0|-0.043072|-0.000085|-0.089868|-0.000178|-0.022824|-0.000045|0.037092|0.000074|0.293409|0.000582|504.432044|0.057387|0.046848|0.000093|0.816344|3560|0.057219|0.063803|23743|0.013317|2076|0.023545|0.004333||||||28345|4565||||
A|XASE|202609|MSFT|ROUND|50000|LNNNN|1247|141938040.86|282919|163332|117203|0|3247|13735|11319|32777|43110|10838|1767|410|0.00522|0.00001|0.017526|0.000035|0.032672|0.000065|0.037215|0.000074|0.019398|0.000039|501.433603||||||||||||||||||||542|117430|94861|5627.712383
A|XASE|202609|MSFT|ROUND|50000|LNNYN|282574|28106056223.71|55832956|55827138|5818|0|5818|0|0|0|0|0|0|0|-0.03907|-0.000078|-0.012014|-0.000024|0.114154|0.000227|0.109917|0.000218|1.151069|0.002287|503.362602||||||||||||||||||||66|634|509|0.013995
A|XASE|202609|MSFT|ROUND|50000|LNYNN|63|7375691.61|14735|4830|9905|0|1853|3479|1678|2256|626|13|0|0|0.037472|0.000075|0.021471|0.000043|0.087323|0.000174|0.224529|0.000448|0.318938|0.000637|500.752861|0.120551|0.040527|0.000081|0.336181|9905|0.040012|419.335421|0||0||||||||5443|5516|50|5813|4920|419.335421
A|XASE|202609|MSFT|ROUND|50000|LNYYN|270387|28576168779.63|56853282|56824815|28467|0|28467|0|0|0|0|0|0|0|0.027694|0.000055|0.023773|0.000047|-0.023025|-0.000046|-0.108491|-0.000216|0.175331|0.000349|502.368297|0.121508|0.03372|0.000067|0.277512|28467|0.043894|0.015465|0||0||||||||39229|6150|327|735|648|0.015465
A|XASE|202609|MSFT|ROUND|50000|LYNNN|1|107152.43|217|0|217|0|217|0|0|0|0|0|0|0|0.04|0.000081|0.11|0.000223|-0.05|-0.000101|0.18|0.000365|-0.8|-0.00162|493.765|0.05|0.05|0.000101|1|0|||217|0.080118|0||||||||40|177||||
A|XASE|202609|MSFT|ROUND|50000|LYNYN|27483|1688813070.01|3309275|3256897|52378|0|52378|0|0|0|0|0|0|0|-0.000948|-0.000002|-0.020853|-0.000041|-0.023537|-0.000047|0.006378|0.000013|-0.097313|-0.000194|502.793037|0.068277|0.072521|0.000144|1.062152|5645|0.03956|0.017452|42495|0.012366|4238|0.078917|0.010727||||||50078|6947||||
A|XASE|202609|MSFU|ODD|0|LNNNN|71|4826.44|128|83|45|0|0|1|3|8|17|9|5|2|0.011556|0.000306|0.014444|0.000383|0.000667|0.000018|0.004889|0.00013|-0.028667|-0.00076|37.743667||||||||||||||||||||25|48|46|71014.820354
A|XASE|202609|MSFU|ODD|0|LNNYN|3265|603884.36|15964|15942|22|0|22|0|0|0|0|0|0|0|-0.013182|-0.000348|-0.02|-0.000528|-0.012727|-0.000336|-0.040455|-0.001068|-0.018182|-0.00048|37.884545||||||||||||||||||||12|0|0|0.019107
A|XASE|202609|MSFU|ODD|0|LNYNN|2|111.42|3|0|3|0|0|0|0|0|3|0|0|0|0.013333|0.000359|0.01|0.000269|0.023333|0.000628|0.003333|0.00009|-0.056667|-0.001526|37.14|0.02|0|0|0|3|0.01|2002.344782|0||0||||||||3|0|2|3|3|2002.344782
A|XASE|202609|MSFU|ODD|0|LNYYN|407|73590.74|1937|1937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFU|ODD|0|LYNYN|694|71251.52|1868|1835|33|0|33|0|0|0|0|0|0|0|-0.012424|-0.000328|0.013333|0.000352|0.051818|0.001367|0.077879|0.002055|0.078788|0.002079|37.900909|0.010909|0.010909|0.000288|1|0|||33|0.016118|0||||||||33|0||||
A|XASE|202609|MSFU|ODD|1000|LNNNN|1671|4375804.06|114935|110748|4187|0|34|804|2590|375|50|284|0|50|0.008942|0.000234|0.002849|0.000075|-0.01256|-0.000329|-0.043637|-0.001143|-0.0155|-0.000406|38.170008||||||||||||||||||||67|10103|9059|11716.502522
A|XASE|202609|MSFU|ODD|1000|LNNYN|568|959722.6|25282|24553|729|0|729|0|0|0|0|0|0|0|-0.014486|-0.000382|-0.007586|-0.0002|-0.023827|-0.000628|-0.050549|-0.001333|0.074335|0.00196|37.920247||||||||||||||||||||14|21|1|0.018155
A|XASE|202609|MSFU|ODD|1000|LNYNN|21|45029.33|1178|1178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|485|411|
A|XASE|202609|MSFU|ODD|1000|LNYYN|105|198336.57|5214|4996|218|0|218|0|0|0|0|0|0|0|0.001972|0.000053|0.01555|0.000415|0.04422|0.001179|-0.071927|-0.001917|-0.196789|-0.005246|37.513532|0.022385|0.002385|0.000064|0.106557|218|0.01|0.01799|0||0||||||||218|0|4|0|0|0.01799
A|XASE|202609|MSFU|ODD|1000|LYNNN|26|67707.5|1798|1688|110|0|0|110|0|0|0|0|0|0|-0.014818|-0.000391|0.055182|0.001454|0.03|0.000791|-0.186273|-0.00491|-0.205|-0.005403|37.941091|0|0|0||0|||110|0.253119|0||||||||110|0||||
A|XASE|202609|MSFU|ODD|1000|LYNYN|756|1496496.74|39187|36826|2361|0|2361|0|0|0|0|0|0|0|-0.009623|-0.000253|-0.004951|-0.00013|0.006319|0.000166|0.038666|0.001017|0.028132|0.00074|38.024576|0.007679|0.007679|0.000202|1|0|||2361|0.014402|0||||||||2469|0||||
A|XASE|202609|MSFU|ODD|250|LNNNN|135|85601.08|2287|2207|80|0|0|0|21|0|33|1|25|0|-0.00575|-0.000152|-0.043375|-0.001146|-0.058625|-0.001549|-0.090375|-0.002388|-0.076|-0.002008|37.841375||||||||||||||||||||6|72|60|16507.600489
A|XASE|202609|MSFU|ODD|250|LNNYN|5943|2813994.79|73839|73806|33|0|33|0|0|0|0|0|0|0|-0.015455|-0.000404|0.007273|0.00019|0.024545|0.000642|-0.067273|-0.001761|-0.1|-0.002617|38.211364||||||||||||||||||||3|24|24|0.017311
A|XASE|202609|MSFU|ODD|250|LNYYN|507|238564.49|6271|6250|21|0|21|0|0|0|0|0|0|0|0.05|0.001332|0.15|0.003996|0.22|0.00586|0.51|0.013586|0.49|0.013053|37.54|0.02|0|0|0|21|0.01|0.00013|0||0||||||||21|0|1|0|0|0.00013
A|XASE|202609|MSFU|ODD|250|LYNNN|1|563.25|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFU|ODD|250|LYNYN|1108|648480.84|16988|16857|131|0|131|0|0|0|0|0|0|0|-0.010916|-0.000286|-0.003893|-0.000102|0.006794|0.000178|0.023893|0.000626|0.101298|0.002653|38.18042|0.008779|0.008779|0.00023|1|0|||131|0.010063|0||||||||134|0||||
A|XASE|202609|MSFU|ROUND|1000|LNNNN|27104|102423359.85|2710401|2705200|5201|0|101|800|2700|1100|100|300|100|0|0.005382|0.000142|-0.002313|-0.000061|-0.018083|-0.000476|-0.036937|-0.000973|-0.035407|-0.000933|37.968728||||||||||||||||||||53|23757|18111|2322.901944
A|XASE|202609|MSFU|ROUND|1000|LNNYN|35174|133823526.34|3519618|3519118|500|0|500|0|0|0|0|0|0|0|0.018|0.00047|0.022|0.000574|0.046|0.0012|-0.138|-0.003601|-0.41|-0.010697|38.328||||||||||||||||||||5|176|176|0.010864
A|XASE|202609|MSFU|ROUND|1000|LNYNN|23|86738|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|345|245|
A|XASE|202609|MSFU|ROUND|1000|LNYYN|1525|5890075.11|155033|154733|300|0|300|0|0|0|0|0|0|0|0.013333|0.000356|-0.063333|-0.001689|0.07|0.001867|0.11|0.002934|-0.023333|-0.000622|37.493333|0.04|0|0|0|300|0.02|0.012818|0||0||||||||300|0|3|120|120|0.012818
A|XASE|202609|MSFU|ROUND|1000|LYNNN|317|1196318|31700|31600|100|0|0|100|0|0|0|0|0|0|0.03|0.0008|0.07|0.001867|0.05|0.001334|0.09|0.0024|0.21|0.005601|37.495|0.01|0.01|0.000267|1|0|||100|0.200123|0||||||||100|0||||
A|XASE|202609|MSFU|ROUND|1000|LYNYN|2043|7906117.67|206993|200112|6881|0|6881|0|0|0|0|0|0|0|-0.008381|-0.00022|-0.004576|-0.00012|0.013075|0.000344|0.029888|0.000786|0.062927|0.001654|38.049638|0.009365|0.009792|0.000257|1.045624|153|0.01|0.015754|6528|0.013821|200|0.015|0.009073||||||7168|2||||
A|XASE|202609|MSFU|ROUND|10000|LNNNN|8|110484|2900|800|2100|0|0|0|0|900|400|800|0|0|0.01381|0.000361|0.01381|0.000361|0.048095|0.001256|0.041429|0.001082|0.121429|0.003171|38.297857||||||||||||||||||||6|1782|1782|5181.646518
A|XASE|202609|MSFU|ROUND|10000|LNNYN|409|6550146.47|171478|171478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|138|138|
A|XASE|202609|MSFU|ROUND|10000|LNYYN|166|2590848.28|68343|68343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|MSFU|ROUND|10000|LYNYN|475|7314313.21|191230|188134|3096|0|3096|0|0|0|0|0|0|0|-0.003159|-0.000083|-0.027028|-0.000711|-0.084399|-0.002222|-0.160594|-0.004227|-0.198127|-0.005215|37.990058|0.01|0.020336|0.000535|2.033592|200|0.01|0.017673|2596|0.011531|300|0.06|0.021472||||||3097|0||||
A|XASE|202609|MSFU|ROUND|20000|LNNNN|1|20000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
A|XASE|202609|MSFU|ROUND|20000|LNNYN|66|1646189.67|43594|43594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFU|ROUND|20000|LNYYN|45|1000878.32|27076|27076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFU|ROUND|20000|LYNYN|198|6120648.59|160551|159682|869|0|869|0|0|0|0|0|0|0|-0.010794|-0.00029|-0.07893|-0.002122|-0.136709|-0.003676|-0.415362|-0.011169|-0.472348|-0.012701|37.189166|0.01|0.011151|0.0003|1.115075|100|0.005|0.019435|669|0.018011|100|0.01|0.015926||||||1645|0||||
A|XASE|202609|MSFU|ROUND|200000|LNNNN|1|222960|6000|0|6000|0|0|0|0|6000|0|0|0|0|0.02|0.000538|0.11|0.00296|0.2|0.005381|0.55|0.014799|0.63|0.016951|37.165||||||||||||||||||||1|25|25|783.741335
A|XASE|202609|MSFU|ROUND|200000|LNNYN|2|843864.09|22023|22023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFU|ROUND|200000|LYNYN|42|24403491.74|643109|638088|5021|0|5021|0|0|0|0|0|0|0|-0.019203|-0.000516|-0.105618|-0.00284|-0.19283|-0.005184|-0.528889|-0.014219|-0.605702|-0.016284|37.19607|0.01|0.009602|0.000258|0.960167|200|0.005|0.020525|4821|0.000207|0||||||||9100|0||||
A|XASE|202609|MSFU|ROUND|5000|LNNNN|230|1723641.19|45814|43507|2307|0|1|200|0|220|1112|174|400|200|0.004842|0.000128|0.003108|0.000082|-0.004257|-0.000112|0.023801|0.000628|-0.000412|-0.000011|37.918988||||||||||||||||||||13|2363|2184|58462.372396
A|XASE|202609|MSFU|ROUND|5000|LNNYN|593|4453964.3|117329|117329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFU|ROUND|5000|LNYNN|1|7444|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFU|ROUND|5000|LNYYN|208|1558332.35|41090|41090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFU|ROUND|5000|LYNNN|6|44758|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFU|ROUND|5000|LYNYN|653|4862797.99|127225|124721|2504|0|2504|0|0|0|0|0|0|0|-0.005815|-0.000154|-0.002125|-0.000056|0.011577|0.000307|0.015966|0.000424|0.043251|0.001148|37.675467|0.008754|0.008355|0.000222|0.95438|100|0.005|0.018846|2404|0.013948|0||||||||3084|67||||
A|XASE|202609|MSFU|ROUND|50000|LNNYN|25|1988591.45|53461|53367|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000252|0.05|0.001258|0.13|0.00327|0.35|0.008804|0.31|0.007798|39.755||||||||||||||||||||1|0|0|0.013294
A|XASE|202609|MSFU|ROUND|50000|LNYYN|6|363056.57|9521|9521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFU|ROUND|50000|LYNYN|67|6917670.59|180754|180472|282|0|282|0|0|0|0|0|0|0|0.003333|0.000084|0.05|0.001257|0.13|0.003269|0.35|0.008802|0.31|0.007796|39.765|0.01|0.01|0.000251|1|0|||282|0.016043|0||||||||500|0||||
A|XASE|202609|MSFW|ODD|0|LNNNN|29|988.08|31|28|3|0|0|0|0|0|0|0|0|3|-0.07|-0.002209|-0.07|-0.002209|-0.06|-0.001893|-0.05|-0.001578|-0.03|-0.000947|31.69||||||||||||||||||||1|0|0|2252688.478189
A|XASE|202609|MSFW|ODD|0|LNNYN|84|8384.17|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFW|ODD|0|LNYYN|109|8055.29|250|247|3|0|3|0|0|0|0|0|0|0|0.07|0.002211|0.07|0.002211|0.06|0.001895|0.05|0.001579|0.03|0.000947|31.665|0.15|0.07|0.002211|0.466667|3|0.04|0.017541|0||0||||||||3|0|1|0|0|0.017541
A|XASE|202609|MSFW|ODD|0|LYNYN|4|384.32|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFW|ODD|1000|LNNYN|121|175461.13|5451|5451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFW|ODD|1000|LNYYN|7|15096.48|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFW|ODD|1000|LYNYN|3|5555.85|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFW|ODD|250|LNNNN|1|318.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFW|ODD|250|LNNYN|49|34476.77|1076|1076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFW|ODD|250|LNYYN|38|21040.85|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFW|ODD|250|LYNYN|10|5763.95|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFW|ROUND|1000|LNNYN|6|22326.5|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFW|ROUND|1000|LNYYN|7|23926.03|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFW|ROUND|1000|LYNYN|12|41128.18|1279|1279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFW|ROUND|10000|LNNYN|3|38440|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFW|ROUND|10000|LNYYN|2|23346.36|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFW|ROUND|5000|LNNYN|5|40159.2|1260|1260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFW|ROUND|5000|LNYYN|7|53356.44|1658|1658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFW|ROUND|5000|LYNYN|3|25555.14|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFX|ODD|0|LNNNN|11|514.77|21|15|6|0|0|0|0|0|0|5|1|0|0.025|0.001016|0.036667|0.00149|0.025|0.001016|0.071667|0.002911|0.045|0.001828|24.615833||||||||||||||||||||3|1|1|25813.63984
A|XASE|202609|MSFX|ODD|0|LNNYN|19|1186.29|48|46|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000609|-0.015|-0.000609|-0.015|-0.000609|-0.07|-0.002842|-0.05|-0.00203|24.63||||||||||||||||||||2|0|0|0.016957
A|XASE|202609|MSFX|ODD|0|LNYNN|1|24.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFX|ODD|0|LNYYN|16|1227.5|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFX|ODD|0|LYNYN|20|2167.74|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFX|ODD|1000|LNNNN|3|6651.92|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ODD|1000|LNNYN|282|482779.71|18997|18997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ODD|1000|LNYYN|86|152223.83|5928|5928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFX|ODD|1000|LYNYN|42|60580.03|2394|2394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFX|ODD|250|LNNYN|81|59597.57|2398|2398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ODD|250|LNYYN|32|19880.17|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFX|ODD|250|LYNYN|18|10319.09|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFX|ROUND|1000|LNNNN|4|14976.3|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|1000|LNNYN|394|998093.68|39601|39597|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001219|-0.0475|-0.00193|-0.03|-0.001219|-0.0725|-0.002946|-0.0425|-0.001727|24.61||||||||||||||||||||2|0|0|0.018676
A|XASE|202609|MSFX|ROUND|1000|LNYYN|83|218825.1|8845|8845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|1000|LYNYN|160|451393.56|17579|17579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFX|ROUND|10000|LNNNN|74|1200022|46600|46600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|10000|LNNYN|4|59306.74|2314|2314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|10000|LNYYN|15|237562.08|9205|9205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|10000|LYNYN|47|635832.92|25003|25003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFX|ROUND|20000|LNNNN|206|5178512|199700|199700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|20000|LNNYN|13|386465.73|15303|15303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|20000|LNYYN|16|446772.29|17621|17621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|20000|LYNYN|55|1595209.74|62641|62641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFX|ROUND|200000|LNNYN|2|1441512.16|59084|59084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|200000|LNYYN|20|23729668.25|943606|943606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|200000|LYNYN|9|16085062.49|619489|619489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFX|ROUND|5000|LNNNN|27|232368|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|5000|LNNYN|7|48627|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|5000|LNYYN|22|134064.7|5169|5169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|5000|LYNYN|26|188005.44|7511|7511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSFX|ROUND|50000|LNNNN|1|53200|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|50000|LNNYN|1|174406|7192|7192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFX|ROUND|50000|LNYYN|5|365280.55|13836|13836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFY|ODD|0|LNNNN|35|927.79|46|45|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001492|-0.03|-0.001492|-0.03|-0.001492|-0.03|-0.001492|-0.06|-0.002984|20.11||||||||||||||||||||1|0|0|49200.352271
A|XASE|202609|MSFY|ODD|0|LNNYN|68|4507.18|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFY|ODD|0|LNYYN|68|5149.55|256|251|5|0|5|0|0|0|0|0|0|0|0.03|0.001493|0.03|0.001493|0.03|0.001493|0.03|0.001493|0.06|0.002986|20.095|0.05|0.03|0.001493|0.6|5|0.01|0.01861|0||0||||||||5|0|1|0|0|0.01861
A|XASE|202609|MSFY|ODD|0|LYNYN|60|4551.83|224|98|126|0|126|0|0|0|0|0|0|0|0.054762|0.002681|0.054921|0.002689|0.054365|0.002662|0.051746|0.002534|0.04119|0.002017|20.423651|0.068254|0.067302|0.003295|0.986047|6|0.01|0.015553|120|0.018519|0||||||||126|0||||
A|XASE|202609|MSFY|ODD|1000|LNNYN|6|7144.57|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFY|ODD|1000|LYNNN|1|1229.4|60|0|60|0|60|0|0|0|0|0|0|0|0.08|0.003897|0.08|0.003897|0.08|0.003897|0.07|0.00341|0.08|0.003897|20.53|0.08|0.08|0.003897|1|0|||60|0.025708|0||||||||60|0||||
A|XASE|202609|MSFY|ODD|1000|LYNYN|9|12089.77|598|388|210|0|210|0|0|0|0|0|0|0|0.057143|0.002796|0.057143|0.002796|0.057143|0.002796|0.057143|0.002796|0.057143|0.002796|20.437738|0.07119|0.07119|0.003483|1|0|||210|0.017676|0||||||||210|0||||
A|XASE|202609|MSFY|ODD|250|LNNYN|5|2771.17|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFY|ODD|250|LNYYN|32|11007.33|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFY|ODD|250|LYNYN|19|9838.01|485|291|194|0|194|0|0|0|0|0|0|0|0.063093|0.003129|0.062268|0.003088|0.058351|0.002894|0.051959|0.002577|0.06567|0.003257|20.164562|0.073247|0.073247|0.003632|1|0|||194|0.017412|0||||||||194|0||||
A|XASE|202609|MSFY|ROUND|1000|LNNNN|5204|10626505|520400|519116|1284|0|0|0|100|19|3|43|769|350|-0.059673|-0.002937|-0.061145|-0.003009|-0.060498|-0.002977|-0.058808|-0.002894|-0.058793|-0.002893|20.318972||||||||||||||||||||53|2215|900|220022.859839
A|XASE|202609|MSFY|ROUND|1000|LNNYN|6|13545.75|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFY|ROUND|1000|LNYNN|4|8297|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFY|ROUND|1000|LNYYN|11|26636.77|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFY|ROUND|1000|LYNYN|32|71854.38|3555|2855|700|0|700|0|0|0|0|0|0|0|0.052857|0.002596|0.055714|0.002736|0.058571|0.002877|0.052857|0.002596|0.054286|0.002666|20.361429|0.071429|0.068571|0.003368|0.96|100|0.01|0.018575|600|0.018344|0||||||||700|0||||
A|XASE|202609|MSFY|ROUND|10000|LNNYN|2|20305|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFY|ROUND|10000|LNYYN|1|10160.6|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFY|ROUND|10000|LYNYN|1|11419.83|569|469|100|0|100|0|0|0|0|0|0|0|0.05|0.002487|0.05|0.002487|0.04|0.00199|0.04|0.00199|0.02|0.000995|20.105|0.07|0.07|0.003482|1|0|||100|0.017766|0||||||||100|0||||
A|XASE|202609|MSFY|ROUND|20000|LNYYN|1|36450|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFY|ROUND|5000|LNNYN|1|8404|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSFY|ROUND|5000|LNYYN|1|9950|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSFY|ROUND|5000|LYNYN|5|31388.16|1571|1571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSGE|ODD|0|LNNNN|248|30936.84|390|300|90|0|1|1|2|4|11|17|47|7|-0.016|-0.000202|-0.027556|-0.000347|0.000778|0.00001|0.010333|0.00013|-0.038556|-0.000486|79.389389||||||||||||||||||||55|86|23|110847.411953
A|XASE|202609|MSGE|ODD|0|LNNYN|3583|518019.66|6557|6550|7|0|7|0|0|0|0|0|0|0|-0.027143|-0.000351|-0.021429|-0.000277|-0.04|-0.000517|-0.074286|-0.00096|0.031429|0.000406|77.382857||||||||||||||||||||6|0|0|0.014699
A|XASE|202609|MSGE|ODD|0|LNYNN|4|309.99|4|1|3|0|2|1|0|0|0|0|0|0|0.033333|0.00043|0.033333|0.00043|0.033333|0.00043|0.116667|0.001506|-0.3|-0.003873|77.453333|0.14|0.033333|0.00043|0.238095|3|0.053333|0.225851|0||0||||||||3|0|3|1|1|0.225851
A|XASE|202609|MSGE|ODD|0|LNYYN|3667|513874.91|6502|6478|24|0|24|0|0|0|0|0|0|0|0.116667|0.00149|0.1225|0.001565|0.10625|0.001357|0.041667|0.000532|0.155417|0.001985|78.297292|0.214583|0.132083|0.001687|0.615534|24|0.04125|0.016547|0||0||||||||28|0|16|4|2|0.016547
A|XASE|202609|MSGE|ODD|0|LYNYN|163|21555.62|276|221|55|0|55|0|0|0|0|0|0|0|0.041273|0.000522|0.05|0.000633|0.013818|0.000175|0.010364|0.000131|0.010545|0.000133|79.006091|0.216545|0.164727|0.002085|0.760705|22|0.070682|0.017181|24|0.005559|9|0.014444|0.003653||||||57|0||||
A|XASE|202609|MSGE|ODD|1000|LNNNN|81|186901.09|2388|1705|683|0|61|0|94|31|98|153|246|0|-0.078492|-0.00101|-0.084451|-0.001087|-0.079517|-0.001023|-0.033338|-0.000429|-0.088653|-0.001141|77.713741||||||||||||||||||||20|785|308|40836.712644
A|XASE|202609|MSGE|ODD|1000|LNNYN|1141|2746799.3|34474|34457|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000245|-0.02|-0.000245|-0.02|-0.000245|0.17|0.002082|0.4|0.0049|81.64||||||||||||||||||||1|25|0|0.015886
A|XASE|202609|MSGE|ODD|1000|LNYNN|7|13916.39|176|54|122|0|0|26|0|4|24|0|16|52|-0.012377|-0.000159|-0.07459|-0.000956|0.06418|0.000823|0.033279|0.000427|-0.049016|-0.000628|78.027336|0.143689|0.023361|0.000299|0.162578|122|0.060164|165130.677336|0||0||||||||133|0|5|122|47|165130.677336
A|XASE|202609|MSGE|ODD|1000|LNYYN|801|1626005.78|20447|20081|366|0|366|0|0|0|0|0|0|0|0.017923|0.000229|0.006339|0.000081|0.016311|0.000208|-0.007213|-0.000092|0.021913|0.00028|78.394713|0.21276|0.077842|0.000993|0.365866|366|0.067459|0.012425|0||0||||||||393|0|12|2|2|0.012425
A|XASE|202609|MSGE|ODD|1000|LYNYN|167|450045.23|5705|5004|701|0|701|0|0|0|0|0|0|0|0.058174|0.000745|0.074208|0.00095|0.049857|0.000638|0.023894|0.000306|0.093409|0.001195|78.136541|0.194394|0.147204|0.001884|0.757247|205|0.091171|0.014172|337|0.010802|159|0.013522|0.000173||||||701|0||||
A|XASE|202609|MSGE|ODD|250|LNNNN|133|76477.27|969|701|268|0|10|4|5|21|25|17|173|13|-0.017388|-0.000219|-0.01291|-0.000163|-0.031231|-0.000394|0.031045|0.000391|-0.033134|-0.000418|79.357332||||||||||||||||||||39|270|108|93318.923051
A|XASE|202609|MSGE|ODD|250|LNNYN|4708|2548156.7|32233|32209|24|0|24|0|0|0|0|0|0|0|-0.059583|-0.000758|-0.051667|-0.000658|-0.049583|-0.000631|0.075417|0.00096|0.244167|0.003108|78.558542||||||||||||||||||||3|0|0|0.012941
A|XASE|202609|MSGE|ODD|250|LNYNN|4|2444.42|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSGE|ODD|250|LNYYN|3012|1500003.11|18965|18831|134|0|134|0|0|0|0|0|0|0|0.01806|0.000228|-0.002612|-0.000033|0.010299|0.00013|-0.027164|-0.000342|0.041493|0.000523|79.325448|0.170896|0.065522|0.000826|0.383406|134|0.052687|0.011481|0||0||||||||134|0|19|28|28|0.011481
A|XASE|202609|MSGE|ODD|250|LYNYN|154|90841.23|1151|910|241|0|241|0|0|0|0|0|0|0|0.026971|0.000341|0.035934|0.000454|0.056432|0.000713|0.054523|0.000689|0.062697|0.000793|79.099502|0.181411|0.149378|0.001888|0.823422|62|0.072419|0.013223|136|0.014175|43|0.014651|0.01008||||||241|0||||
A|XASE|202609|MSGE|ODD|5000|LNNNN|19|119165.39|1521|708|813|0|0|91|165|89|144|90|157|77|0.016556|0.000212|0.012005|0.000154|-0.076125|-0.000975|-0.015228|-0.000195|0.013875|0.000178|78.066285||||||||||||||||||||10|466|168|81939.928213
A|XASE|202609|MSGE|ODD|5000|LNNYN|127|878404.98|11113|11022|91|0|91|0|0|0|0|0|0|0|-0.13|-0.0017|-0.14|-0.001831|-0.14|-0.001831|-0.14|-0.001831|-0.14|-0.001831|76.45||||||||||||||||||||1|0|0|0.020739
A|XASE|202609|MSGE|ODD|5000|LNYNN|4|25592.15|321|230|91|0|91|0|0|0|0|0|0|0|0.13|0.0017|0.14|0.001831|0.14|0.001831|0.14|0.001831|0.14|0.001831|76.45|0.26|0.2|0.002616|0.769231|91|0.03|0.089174|0||0||||||||91|0|1|210|102|0.089174
A|XASE|202609|MSGE|ODD|5000|LNYYN|68|461254.4|5784|5341|443|0|443|0|0|0|0|0|0|0|-0.04088|-0.000525|-0.031851|-0.000409|0.0386|0.000496|0.034673|0.000445|-0.076772|-0.000986|77.881275|0.156772|0.018758|0.000241|0.119654|443|0.069007|0.008974|0||0||||||||527|0|6|5|5|0.008974
A|XASE|202609|MSGE|ODD|5000|LYNYN|68|442040.16|5559|4798|761|0|761|0|0|0|0|0|0|0|0.076005|0.00096|0.08025|0.001013|0.157963|0.001995|0.113509|0.001433|0.119606|0.00151|79.192523|0.200999|0.136399|0.001722|0.678609|138|0.178116|0.014495|623|0.0124|0||||||||797|0||||
A|XASE|202609|MSGE|ROUND|10000|LNNNN|8|117009.79|1501|762|739|0|0|0|127|209|0|403|0|0|-0.011664|-0.000149|-0.04908|-0.000627|0.054208|0.000693|0.108958|0.001393|0.163126|0.002085|78.22753||||||||||||||||||||4|383|260|10879.651319
A|XASE|202609|MSGE|ROUND|10000|LNNYN|5375|82956576.74|1074250|1074250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGE|ROUND|10000|LNYYN|2103|32472933.53|420307|420206|101|0|101|0|0|0|0|0|0|0|-0.379703|-0.004908|-0.330198|-0.004268|-0.311485|-0.004026|-0.291782|-0.003772|-0.252178|-0.00326|77.363614|0.116337|0.075743|0.000979|0.651064|101|0.020297|0.016762|0||0||||||||300|0|2|100|100|0.016762
A|XASE|202609|MSGE|ROUND|10000|LYNYN|76|1022723.25|12877|11894|983|0|983|0|0|0|0|0|0|0|0.018047|0.000232|0.046236|0.000593|-0.031536|-0.000405|-0.059786|-0.000767|-0.10056|-0.001291|77.911165|0.206623|0.199522|0.002561|0.965634|253|0.013794|0.018768|730|0.018822|0||||||||1008|144||||
A|XASE|202609|MSGE|ROUND|20000|LNNNN|6|215413.1|2725|1217|1508|0|0|0|0|0|605|0|903|0|0.068515|0.000858|0.052467|0.000657|0.036419|0.000456|0.028249|0.000354|0.112467|0.001409|79.821505||||||||||||||||||||4|1556|1552|62023.896216
A|XASE|202609|MSGE|ROUND|20000|LNNYN|16436|636833580.3|8044457|8044457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGE|ROUND|20000|LNYYN|7091|275144873.03|3435303|3432403|2900|0|2900|0|0|0|0|0|0|0|0.078966|0.000983|0.066207|0.000824|-0.101034|-0.001258|-0.085172|-0.001061|-0.117241|-0.00146|80.307759|0.258276|0.177931|0.002216|0.688919|2900|0.040172|0.016837|0||0||||||||5600|400|18|0|0|0.016837
A|XASE|202609|MSGE|ROUND|20000|LYNYN|28|934528.13|11689|9820|1869|0|1869|0|0|0|0|0|0|0|0.069278|0.000864|0.075538|0.000943|0.083933|0.001047|0.104671|0.001306|0.04619|0.000576|80.139955|0.209914|0.198218|0.002473|0.944282|600|0.02|0.011151|1162|0.00033|107|0.01|0.000251||||||1500|362||||
A|XASE|202609|MSGE|ROUND|200000|LNNNN|1|217836|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGE|ROUND|200000|LNYYN|2|836430|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSGE|ROUND|5000|LNNNN|24|192050.38|2465|1626|839|0|0|14|87|107|0|200|431|0|-0.075149|-0.000954|-0.070167|-0.00089|-0.108355|-0.001375|-0.131263|-0.001666|-0.001764|-0.000022|78.808385||||||||||||||||||||9|347|345|32641.373749
A|XASE|202609|MSGE|ROUND|5000|LNNYN|6729|53175650.65|673069|673069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGE|ROUND|5000|LNYNN|4|31366|400|300|100|0|100|0|0|0|0|0|0|0|0.082|0.001065|0.072|0.000935|0.072|0.000935|-0.178|-0.002312|-0.458|-0.00595|76.98|0.16|0.102|0.001325|0.6375|100|0.029|0.032091|0||0||||||||100|0|1|0|0|0.032091
A|XASE|202609|MSGE|ROUND|5000|LNYYN|24243|192255484.26|2424540|2424091|449|0|449|0|0|0|0|0|0|0|0.010735|0.000136|-0.023786|-0.0003|0.020557|0.00026|0.042383|0.000535|0.034098|0.000431|79.174944|0.128463|0.013808|0.000174|0.10749|449|0.057327|0.014072|0||0||||||||525|0|5|3|3|0.014072
A|XASE|202609|MSGE|ROUND|5000|LYNYN|2091|16839163.71|209445|208236|1209|0|1209|0|0|0|0|0|0|0|0.04349|0.000548|0.053648|0.000676|0.041969|0.000529|0.060066|0.000757|-0.024235|-0.000305|79.34347|0.179396|0.172316|0.002172|0.960533|210|0.025524|0.010815|891|0.016762|108|0.01|0.000225||||||1310|0||||
A|XASE|202609|MSGE|ROUND|50000|LNNNN|7|548419.8|6853|6053|800|0|0|0|0|0|0|0|0|800|0|0|0|0|0.06|0.000741|0.06|0.000741|-0.34|-0.004196|81.025||||||||||||||||||||1|94|0|423723.358467
A|XASE|202609|MSGE|ROUND|50000|LNNYN|9952|701695331.34|8734806|8734806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGE|ROUND|50000|LNYYN|3221|234628424.38|2930278|2928878|1400|0|1400|0|0|0|0|0|0|0|0.32|0.003993|0.22|0.002745|0.187857|0.002344|-0.146429|-0.001827|-0.132143|-0.001649|80.1375|0.683571|0.362143|0.004519|0.529781|1400|0.160714|0.02194|0||0||||||||3300|100|7|0|0|0.02194
A|XASE|202609|MSGE|ROUND|50000|LYNYN|12|986808.81|12345|11545|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000741|-0.06|-0.000741|0.34|0.004196|81.025|0.25|0.25|0.003085|1|0|||800|0.019294|0||||||||800|0||||
A|XASE|202609|MSGM|ODD|0|LNNNN|416|18239.21|4089|3930|159|0|0|38|49|1|6|12|19|34|-0.016101|-0.003576|-0.036541|-0.008117|-0.029057|-0.006454|-0.050063|-0.01112|-0.042642|-0.009472|4.50195||||||||||||||||||||24|324|137|248889.407647
A|XASE|202609|MSGM|ODD|0|LNNYN|2102|135261.31|30825|30810|15|0|15|0|0|0|0|0|0|0|-0.039333|-0.008771|-0.030667|-0.006839|-0.021333|-0.004757|-0.021333|-0.004757|-0.021333|-0.004757|4.484333||||||||||||||||||||2|0|0|0.017232
A|XASE|202609|MSGM|ODD|0|LNYNN|2|261.17|59|45|14|0|14|0|0|0|0|0|0|0|0.04|0.008959|0.03|0.006719|0.02|0.004479|0.02|0.004479|0.02|0.004479|4.465|0.05|0.03|0.006719|0.6|14|0.01|0.074534|0||0||||||||14|0|1|0|0|0.074534
A|XASE|202609|MSGM|ODD|0|LNYYN|1295|20751.23|4691|4644|47|0|47|0|0|0|0|0|0|0|0.023191|0.004879|0.018085|0.003804|0.010426|0.002193|0.035532|0.007475|-0.03|-0.006311|4.753723|0.059787|0.020213|0.004252|0.338078|47|0.019787|0.018212|0||0||||||||68|0|6|2|2|0.018212
A|XASE|202609|MSGM|ODD|0|LYNYN|48|3202.64|726|571|155|0|155|0|0|0|0|0|0|0|0.042774|0.009539|0.055226|0.012316|0.052129|0.011625|0.065097|0.014517|0.082258|0.018344|4.484129|0.089161|0.095742|0.021351|1.073806|9|0.01|0.019939|86|0.012554|60|0.01|0.008091||||||191|0||||
A|XASE|202609|MSGM|ODD|250|LNNNN|18|5785.74|1299|1235|64|0|0|64|0|0|0|0|0|0|-0.14|-0.031674|-0.14|-0.031674|-0.14|-0.031674|-0.14|-0.031674|-0.14|-0.031674|4.42||||||||||||||||||||1|257|0|0.791812
A|XASE|202609|MSGM|ODD|250|LNNYN|98|28875.67|6499|6499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGM|ODD|250|LNYYN|11|3410.23|744|680|64|0|64|0|0|0|0|0|0|0|0.14|0.031674|0.14|0.031674|0.14|0.031674|0.14|0.031674|0.14|0.031674|4.42|0.22|0.14|0.031674|0.636364|64|0.04|0.019108|0||0||||||||64|0|1|0|0|0.019108
A|XASE|202609|MSGM|ODD|250|LYNYN|11|3729.36|870|704|166|0|166|0|0|0|0|0|0|0|0.020843|0.004781|0.038193|0.008761|0.03253|0.007462|0.084578|0.019401|0.11494|0.026365|4.359518|0.126265|0.13759|0.031561|1.089695|0|||72|0.000166|94|0.01|0.01988||||||166|0||||
A|XASE|202609|MSGM|ROUND|1000|LNNNN|31|40038|9100|6661|2439|0|228|384|0|300|300|0|312|915|-0.044121|-0.009999|-0.076101|-0.017246|-0.085519|-0.01938|-0.078959|-0.017894|-0.097868|-0.022179|4.412616||||||||||||||||||||11|6663|6439|475491.358946
A|XASE|202609|MSGM|ROUND|1000|LNNYN|230|418835.12|94865|94865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGM|ROUND|1000|LNYYN|202|355273.41|80421|80421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSGM|ROUND|1000|LYNYN|73|126058.38|28325|26078|2247|0|2247|0|0|0|0|0|0|0|0.06364|0.01445|0.096729|0.021963|0.108981|0.024745|0.091179|0.020703|0.098745|0.022421|4.404097|0.084998|0.084998|0.0193|1|0|||2247|0.019759|0||||||||3300|0||||
A|XASE|202609|MSGM|ROUND|10000|LNNYN|6|71664|16820|16820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGM|ROUND|10000|LNYYN|1|10188.33|2127|2127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSGM|ROUND|10000|LYNYN|3|39130.5|9240|9240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSGM|ROUND|20000|LYNYN|1|25980|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSGM|ROUND|250|LNNNN|25|19243|4300|2400|1900|0|200|0|0|600|100|0|200|800|-0.034211|-0.007659|-0.037368|-0.008366|-0.057368|-0.012843|-0.054211|-0.012136|-0.047895|-0.010722|4.466842||||||||||||||||||||11|3318|3211|623634.363456
A|XASE|202609|MSGM|ROUND|250|LNNYN|570|399204.93|89664|89576|88|0|88|0|0|0|0|0|0|0|-0.01|-0.001967|0|0|-0.02|-0.003933|-0.03|-0.0059|-0.08|-0.015733|5.085||||||||||||||||||||1|0|0|0.018379
A|XASE|202609|MSGM|ROUND|250|LNYYN|2532|1207770.35|259814|259414|400|0|400|0|0|0|0|0|0|0|-0.015|-0.003083|-0.0025|-0.000514|-0.015|-0.003083|-0.02|-0.004111|-0.0325|-0.00668|4.865|0.1|0.005|0.001028|0.05|400|0.0475|0.017812|0||0||||||||500|0|4|0|0|0.017812
A|XASE|202609|MSGM|ROUND|250|LYNYN|1543|726412.8|158289|156081|2208|0|2208|0|0|0|0|0|0|0|0.029031|0.006506|0.031078|0.006965|0.034452|0.007721|0.032441|0.00727|0.075697|0.016964|4.46214|0.069787|0.073365|0.016442|1.051269|100|0.01|0.018989|1613|0.015423|495|0.01|0.011898||||||2095|13||||
A|XASE|202609|MSGM|ROUND|5000|LNNYN|8|51390.35|11461|11461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGM|ROUND|5000|LNYYN|6|41059.94|9223|9197|26|0|26|0|0|0|0|0|0|0|-0.03|-0.005911|-0.04|-0.007882|-0.01|-0.00197|-0.01|-0.00197|-0.06|-0.011823|5.075|0.05|0|0|0|26|0.025|0.020761|0||0||||||||1233|0|1|0|0|0.020761
A|XASE|202609|MSGM|ROUND|5000|LYNYN|1|6443.6|1448|1448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSGS|ODD|1000|LNNNN|312|664094.47|1672|1373|299|0|10|52|30|7|26|46|101|27|-0.019933|-0.00005|-0.042408|-0.000106|0.064548|0.000162|0.119064|0.000299|0.295217|0.000741|398.335184||||||||||||||||||||55|305|75|86264.477816
A|XASE|202609|MSGS|ODD|1000|LNNYN|3186|7264675.07|18383|18279|104|0|104|0|0|0|0|0|0|0|-0.061538|-0.000154|-0.096058|-0.00024|-0.351538|-0.000879|-0.484904|-0.001213|-0.55|-0.001376|399.737548||||||||||||||||||||15|0|0|0.0104
A|XASE|202609|MSGS|ODD|1000|LNYNN|5|10296.56|26|0|26|0|11|15|0|0|0|0|0|0|0.139231|0.000352|0.097692|0.000247|0.621923|0.00157|0.623077|0.001573|0.211923|0.000535|396.066731|0.799615|0.140385|0.000354|0.175565|26|0.329615|0.13574|0||0||||||||26|0|5|0|0|0.13574
A|XASE|202609|MSGS|ODD|1000|LNYYN|3495|7236769.64|18328|18200|128|0|128|0|0|0|0|0|0|0|0.218281|0.000553|0.243438|0.000617|0.272656|0.000691|0.226406|0.000574|0.300469|0.000762|394.535664|0.630078|0.263047|0.000667|0.417483|128|0.183516|0.011505|0||0||||||||141|0|26|7|7|0.011505
A|XASE|202609|MSGS|ODD|1000|LYNYN|257|605834.1|1540|1313|227|0|227|0|0|0|0|0|0|0|0.082643|0.000209|0.124978|0.000316|0.114846|0.00029|0.129956|0.000328|0.151101|0.000381|396.115969|0.750793|0.590308|0.00149|0.786247|88|0.215057|0.013289|110|0.01179|29|0.024483|0.000209||||||228|0||||
A|XASE|202609|MSGS|ODD|10000|LNNNN|31|393752.66|995|594|401|0|33|66|67|0|1|104|104|26|-0.14808|-0.000376|0.008404|0.000021|0.195885|0.000498|0.496933|0.001263|0.466284|0.001185|393.398554||||||||||||||||||||13|217|75|51401.649691
A|XASE|202609|MSGS|ODD|10000|LNNYN|2154|29084743.79|73284|73216|68|0|68|0|0|0|0|0|0|0|-0.214559|-0.000539|-0.227794|-0.000573|0.231765|0.000583|0.272794|0.000686|0.478676|0.001203|397.824926||||||||||||||||||||3|0|0|0.015279
A|XASE|202609|MSGS|ODD|10000|LNYNN|3|37951.95|95|32|63|0|63|0|0|0|0|0|0|0|0.227619|0.000574|0.227619|0.000574|-0.266825|-0.000673|-0.243651|-0.000615|0.124603|0.000314|396.475714|0.767937|0.222222|0.00056|0.289376|63|0.272857|0.070104|0||0||||||||63|0|2|18|0|0.070104
A|XASE|202609|MSGS|ODD|10000|LNYYN|510|6935978.44|17453|17193|260|0|260|0|0|0|0|0|0|0|0.118346|0.000296|0.199308|0.000499|0.109308|0.000273|-0.238808|-0.000597|-0.538808|-0.001348|399.699288|0.878192|0.326269|0.000816|0.371524|260|0.275962|0.009466|0||0||||||||291|0|9|0|0|0.009466
A|XASE|202609|MSGS|ODD|10000|LYNYN|96|1233510.65|3125|2750|375|0|375|0|0|0|0|0|0|0|0.303947|0.000769|0.161307|0.000408|0.05032|0.000127|-0.014133|-0.000036|-0.076107|-0.000193|395.111587|0.90312|0.698747|0.001768|0.773703|131|0.292519|0.017551|244|0.01463|0||||||||385|0||||
A|XASE|202609|MSGS|ODD|250|LNNNN|364|191982.2|485|402|83|0|0|8|2|5|5|10|45|8|-0.038072|-0.000096|-0.038916|-0.000098|0.11747|0.000297|0.085181|0.000215|0.053735|0.000136|395.83988||||||||||||||||||||63|140|26|134906.377488
A|XASE|202609|MSGS|ODD|250|LNNYN|7057|3783532.37|9516|9505|11|0|11|0|0|0|0|0|0|0|-0.495455|-0.001244|-0.43|-0.00108|-0.613636|-0.001541|-1.352727|-0.003398|-2.091818|-0.005254|398.124545||||||||||||||||||||9|1|0|0.014341
A|XASE|202609|MSGS|ODD|250|LNYNN|9|3976.24|10|1|9|0|7|0|0|0|0|0|2|0|0.583333|0.001462|0.597778|0.001498|0.824444|0.002066|1.05|0.002631|1.866667|0.004678|399.031667|1.281111|0.58|0.001454|0.452732|9|0.350556|9021.215854|0||0||||||||9|0|8|2|1|9021.215854
A|XASE|202609|MSGS|ODD|250|LNYYN|7900|4212109.38|10633|10597|36|0|36|0|0|0|0|0|0|0|-0.083056|-0.000209|-0.335833|-0.000847|-0.376944|-0.00095|-0.459722|-0.001159|-0.238611|-0.000602|396.660694|0.7125|0.299167|0.000754|0.419883|36|0.206667|0.013778|0||0||||||||36|0|25|2|2|0.013778
A|XASE|202609|MSGS|ODD|250|LYNYN|196|103409.85|262|194|67|1|67|1|0|0|0|0|0|0|0.171029|0.000432|0.165735|0.000418|0.075294|0.00019|0.125|0.000316|0.047941|0.000121|396.094559|0.757941|0.638824|0.001613|0.842841|23|0.197826|0.01679|33|0.020006|12|0.041667|0.008566||||||69|0||||
A|XASE|202609|MSGS|ODD|5000|LNNNN|95|732383.1|1849|1382|467|0|34|57|20|76|43|59|164|14|-0.12863|-0.000324|-0.041927|-0.000106|0.135096|0.00034|0.188458|0.000474|0.574004|0.001445|397.314818||||||||||||||||||||25|450|128|92654.512823
A|XASE|202609|MSGS|ODD|5000|LNNYN|1622|12848290.63|32238|32223|15|0|15|0|0|0|0|0|0|0|0.023333|0.000059|0.03|0.000076|-0.07|-0.000176|-0.686667|-0.00173|-0.65|-0.001637|397.006667||||||||||||||||||||2|0|0|0.005272
A|XASE|202609|MSGS|ODD|5000|LNYNN|4|30043.53|76|34|42|0|0|26|0|0|0|0|16|0|0.047143|0.000119|0.047143|0.000119|0.457619|0.001159|1.233333|0.003123|0.288571|0.000731|394.965|0.36|0.07|0.000177|0.194444|42|0.145|17082.203114|0||0||||||||42|0|2|53|32|17082.203114
A|XASE|202609|MSGS|ODD|5000|LNYYN|563|4337401.51|10917|10645|272|0|272|0|0|0|0|0|0|0|0.095699|0.000242|0.117941|0.000299|-0.060257|-0.000153|0.011949|0.00003|-0.10489|-0.000266|394.989081|0.681471|0.443603|0.001123|0.65095|272|0.118934|0.010879|0||0||||||||272|0|14|0|0|0.010879
A|XASE|202609|MSGS|ODD|5000|LYNYN|100|770349.11|1950|1620|330|0|330|0|0|0|0|0|0|0|0.082182|0.000207|-0.002061|-0.000005|-0.057909|-0.000146|-0.00903|-0.000023|-0.302091|-0.000759|397.93703|0.50503|0.426|0.001071|0.843514|75|0.202533|0.017355|173|0.006531|82|0.02622|0.004174||||||330|0||||
A|XASE|202609|MSGS|ROUND|10000|LNNNN|45|783473.77|1972|1315|657|0|46|87|0|0|40|0|353|131|0.297519|0.000757|0.208737|0.000531|0.191081|0.000486|-0.037976|-0.000097|-0.115008|-0.000293|393.143577||||||||||||||||||||15|269|127|228582.139333
A|XASE|202609|MSGS|ROUND|10000|LNNYN|258|4258293.33|10759|10741|18|0|18|0|0|0|0|0|0|0|-0.031667|-0.000079|-0.031667|-0.000079|-0.277222|-0.000691|-0.281111|-0.0007|-0.306667|-0.000764|401.349167||||||||||||||||||||2|1|1|0.00821
A|XASE|202609|MSGS|ROUND|10000|LNYNN|2|36074.4|92|0|92|0|92|0|0|0|0|0|0|0|-1.396087|-0.003559|-0.788696|-0.002011|1.643261|0.00419|0.701739|0.001789|0.124565|0.000318|392.22837|0.867609|0.312826|0.000798|0.360561|92|0.277391|0.072236|0||0||||||||92|0|2|40|40|0.072236
A|XASE|202609|MSGS|ROUND|10000|LNYYN|227|3655182.59|9267|9238|29|0|29|0|0|0|0|0|0|0|-0.046552|-0.000117|-0.14069|-0.000354|-0.138966|-0.000349|0.608276|0.001529|1.299655|0.003267|397.815517|0.41931|0.131724|0.000331|0.314145|29|0.143793|0.005475|0||0||||||||200|0|5|0|0|0.005475
A|XASE|202609|MSGS|ROUND|10000|LYNYN|183|3121779.97|7916|7356|560|0|560|0|0|0|0|0|0|0|0.011446|0.000029|0.043607|0.000111|-0.561107|-0.001424|-0.413|-0.001048|-0.552143|-0.001401|393.970446|0.441929|0.478179|0.001214|1.082027|0|||345|0.009664|215|0.047209|0.01241||||||628|24||||
A|XASE|202609|MSGS|ROUND|20000|LNNNN|28|683260.09|1729|1286|443|0|0|0|0|88|0|115|187|53|0.348623|0.000885|0.199616|0.000507|0.275688|0.0007|0.276095|0.000701|0.148149|0.000376|394.106716||||||||||||||||||||9|286|265|107093.870858
A|XASE|202609|MSGS|ROUND|20000|LNNYN|22262|809244945.12|2063577|2063238|339|0|339|0|0|0|0|0|0|0|-0.800796|-0.00198|-1.140442|-0.002819|-1.18708|-0.002935|-2.438496|-0.006029|-3.207729|-0.00793|404.486903||||||||||||||||||||4|0|0|0.007508
A|XASE|202609|MSGS|ROUND|20000|LNYNN|1|43220.1|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|MSGS|ROUND|20000|LNYYN|24852|969602202.71|2464592|2463983|609|0|609|0|0|0|0|0|0|0|-0.398883|-0.001008|-0.527422|-0.001333|0.073087|0.000185|0.216535|0.000547|1.807718|0.00457|395.560296|0.721379|0.059951|0.000152|0.083106|609|0.330714|0.015194|0||0||||||||556|140|8|22|22|0.015194
A|XASE|202609|MSGS|ROUND|20000|LYNYN|2048|75508233.99|194667|194055|612|0|612|0|0|0|0|0|0|0|-0.209363|-0.000531|-0.127386|-0.000323|-0.145016|-0.000368|-0.174984|-0.000444|-0.170458|-0.000433|394.007721|0.895703|0.846814|0.002149|0.945418|131|0.128321|0.015517|431|0.00467|50|0.037|0.016297||||||630|36||||
A|XASE|202609|MSGS|ROUND|200000|LNNYN|1|207000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGS|ROUND|200000|LNYYN|6|2282912.85|5825|5597|228|0|228|0|0|0|0|0|0|0|0.313333|0.000768|1.003333|0.00246|0.993333|0.002435|-2.186667|-0.00536|-3.756667|-0.009209|407.925|1.57|1.023333|0.002509|0.651805|228|0.273333|0.019311|0||0||||||||505|0|1|0|0|0.019311
A|XASE|202609|MSGS|ROUND|200000|LYNYN|4|1385414.1|3439|3139|300|0|300|0|0|0|0|0|0|0|0.493333|0.001235|1.523333|0.003812|1.913333|0.004788|1.293333|0.003237|6.453333|0.01615|399.575|0.87|0.283333|0.000709|0.32567|300|0.293333|0.026737|0||0||||||||480|0||||
A|XASE|202609|MSGS|ROUND|50000|LNNNN|3|186722.66|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|0|
A|XASE|202609|MSGS|ROUND|50000|LNNYN|48973|5126495253.44|12915044|12914804|240|0|240|0|0|0|0|0|0|0|-0.22|-0.000533|-0.426667|-0.001033|-0.426667|-0.001033|0.076667|0.000186|1.38|0.003341|413.06||||||||||||||||||||2|0|0|0.000174
A|XASE|202609|MSGS|ROUND|50000|LNYYN|25492|2516525148.61|6304129|6300935|3194|0|3194|0|0|0|0|0|0|0|0.296853|0.000733|0.282996|0.000699|0.299659|0.00074|0.161775|0.0004|0.282921|0.000699|404.804031|0.955044|0.472996|0.001168|0.495261|3194|0.241024|0.016613|0||0||||||||2640|1220|28|38|38|0.016613
A|XASE|202609|MSGS|ROUND|50000|LYNYN|49|4448497.81|11194|11043|151|0|151|0|0|0|0|0|0|0|-0.040861|-0.000104|-0.014834|-0.000038|0.002517|0.000006|0.920795|0.002355|1.473245|0.003767|391.072185|0.783311|0.818013|0.002092|1.044302|0|||20|0.021822|131|0.02|0.000378||||||240|0||||
A|XASE|202609|MSGY|ODD|0|LNNNN|444|34722.14|6807|5411|1396|0|32|127|35|208|461|183|322|28|-0.012393|-0.002351|0.003231|0.000613|0.032622|0.00619|0.008467|0.001607|-0.063567|-0.012061|5.270433||||||||||||||||||||84|2241|1528|39486.225917
A|XASE|202609|MSGY|ODD|0|LNNYN|16647|2036044.91|366073|365889|184|0|184|0|0|0|0|0|0|0|-0.001141|-0.00025|0.004293|0.00094|-0.076685|-0.016795|0.009837|0.002154|0.389837|0.085378|4.566005||||||||||||||||||||14|0|0|0.015501
A|XASE|202609|MSGY|ODD|0|LNYNN|8|933.39|155|144|11|0|0|2|0|9|0|0|0|0|0.011818|0.002379|0.034545|0.006955|-0.002727|-0.000549|0.141818|0.028553|0.017273|0.003478|4.966818|0.031818|0.011818|0.002379|0.371429|11|0.01|10.055127|0||0||||||||11|0|2|44|10|10.055127
A|XASE|202609|MSGY|ODD|0|LNYYN|15263|1696132.11|275137|274918|219|0|219|0|0|0|0|0|0|0|0.113014|0.021215|0.041507|0.007792|0.041781|0.007843|0.012785|0.0024|-0.17516|-0.032881|5.327123|0.056621|0.029498|0.005537|0.520968|219|0.013562|0.014044|0||0||||||||265|0|12|25|20|0.014044
A|XASE|202609|MSGY|ODD|0|LYNNN|2|315.4|40|0|0|40|0|40|0|0|0|0|0|0|0.04|0.005049|0.045|0.00568|0.145|0.018302|0.025|0.003156|-0.54|-0.06816|7.9225|0.075|0.045|0.00568|0.6|40|0.015|0.240462|0||0||||||||40|0||||
A|XASE|202609|MSGY|ODD|0|LYNYN|2308|243299.66|49922|49137|785|0|785|0|0|0|0|0|0|0|-0.005134|-0.001015|-0.006089|-0.001204|0.001197|0.000237|-0.059516|-0.011764|0.113223|0.02238|5.059153|0.026204|0.025185|0.004978|0.961108|10|0.04|0.007514|775|0.01443|0||||||||855|0||||
A|XASE|202609|MSGY|ODD|1000|LNYYN|9|9393.03|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSGY|ODD|250|LNNNN|155|65092|10012|8588|1424|0|0|186|121|67|607|379|64|0|0.010014|0.001583|0.015604|0.002466|0.027458|0.004339|-0.002528|-0.0004|0.018308|0.002893|6.327637||||||||||||||||||||22|2934|1603|9312.672725
A|XASE|202609|MSGY|ODD|250|LNNYN|2727|964998.11|162247|162009|238|0|238|0|0|0|0|0|0|0|-0.020252|-0.004394|-0.020252|-0.004394|-0.048824|-0.010594|0.021765|0.004723|-0.034202|-0.007421|4.608529||||||||||||||||||||3|0|0|0.011577
A|XASE|202609|MSGY|ODD|250|LNYNN|8|3959.8|625|183|442|0|0|90|0|155|39|158|0|0|0.008348|0.001259|0.002557|0.000386|-0.060611|-0.009141|-0.131267|-0.019797|-0.102466|-0.015453|6.630747|0.053394|0.009457|0.001426|0.177119|442|0.021968|7800.438035|0||0||||||||442|0|6|415|120|7800.438035
A|XASE|202609|MSGY|ODD|250|LNYYN|3909|1642056.59|233561|233023|538|0|538|0|0|0|0|0|0|0|0.007937|0.001328|0.014796|0.002476|0.063011|0.010545|0.058513|0.009792|0.114145|0.019102|5.97566|0.056599|0.012955|0.002168|0.2289|538|0.021822|0.014658|0||0||||||||601|0|8|0|0|0.014658
A|XASE|202609|MSGY|ODD|250|LYNYN|1057|447436.84|68451|67755|696|0|696|0|0|0|0|0|0|0|-0.089871|-0.014913|-0.208089|-0.034529|-0.165532|-0.027467|-0.165244|-0.02742|0.087486|0.014517|6.026516|0.036336|0.034583|0.005739|0.95176|61|0.01|0.02417|635|0.009082|0||||||||873|0||||
A|XASE|202609|MSGY|ROUND|0|LNNNN|1|249|100|0|100|0|0|0|0|100|0|0|0|0|0.03|0.012024|0.03|0.012024|0.03|0.012024|-0.07|-0.028056|-0.25|-0.1002|2.495||||||||||||||||||||1|100|100|108.492352
A|XASE|202609|MSGY|ROUND|0|LNNYN|97|20127|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGY|ROUND|0|LNYYN|215|46110|21500|21500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSGY|ROUND|0|LYNNN|6|1374|600|0|0|600|0|587|13|0|0|0|0|0|0.055567|0.024434|0.072233|0.031763|0.060567|0.026632|-0.039433|-0.01734|-0.722767|-0.317816|2.274167|0.031667|0.030567|0.013441|0.965263|91|0.01|0.363749|451|0.534285|58|0.01|0.24819||||||600|0||||
A|XASE|202609|MSGY|ROUND|0|LYNYN|86|18822.75|8621|8521|100|0|100|0|0|0|0|0|0|0|-0.03|-0.011905|-0.03|-0.011905|-0.03|-0.011905|0.07|0.027778|0.25|0.099206|2.52|0.06|0.06|0.02381|1|0|||100|0.021923|0||||||||100|0||||
A|XASE|202609|MSGY|ROUND|1000|LNNNN|29|51865.65|9806|6586|3220|0|0|24|300|1212|531|1153|0|0|-0.003193|-0.000613|-0.04728|-0.009085|-0.064438|-0.012382|0.261568|0.05026|0.25737|0.049453|5.20428||||||||||||||||||||10|8358|6223|5351.678571
A|XASE|202609|MSGY|ROUND|1000|LNNYN|1194|2365269.27|421212|421212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGY|ROUND|1000|LNYNN|2|3510|600|190|410|0|200|0|0|0|210|0|0|0|-0.006098|-0.000957|-0.006829|-0.001072|-0.022195|-0.003485|-0.221463|-0.034772|-0.501463|-0.078735|6.369024|0.030244|0|0|0|410|0.015122|1613.682066|0||0||||||||600|0|2|400|400|1613.682066
A|XASE|202609|MSGY|ROUND|1000|LNYYN|3082|6181915.15|970060|969596|464|0|464|0|0|0|0|0|0|0|0.054591|0.006629|0.23|0.027929|-0.927845|-0.112668|-0.41778|-0.050731|-0.389784|-0.047331|8.235248|0.105194|0.028728|0.003488|0.2731|464|0.038233|0.019249|0||0||||||||1563|0|7|0|0|0.019249
A|XASE|202609|MSGY|ROUND|1000|LYNNN|6|12582|3800|875|200|2725|0|1893|832|0|200|0|0|0|0.136865|0.040293|0.026383|0.007767|-0.050896|-0.014984|-0.21293|-0.062687|-0.159966|-0.047094|3.39673|0.01|0.064434|0.018969|6.443419|200|0.01|3142.034112|564|0.260289|2161|0.037765|0.89639||||||2900|0||||
A|XASE|202609|MSGY|ROUND|1000|LYNYN|3274|6778441.05|1114205|1109397|4808|0|4808|0|0|0|0|0|0|0|-0.014453|-0.002422|0.030322|0.005081|0.001651|0.000277|0.089033|0.014919|0.187298|0.031386|5.967595|0.038717|0.04246|0.007115|1.096696|200|0.015|0.021486|4208|0.019547|400|0.03|0.022394||||||5439|105||||
A|XASE|202609|MSGY|ROUND|10000|LNNYN|69|929705.28|213964|213964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGY|ROUND|10000|LNYYN|203|2672277.17|490570|490470|100|0|100|0|0|0|0|0|0|0|-0.17|-0.023145|-0.05|-0.006807|-0.25|-0.034037|0.01|0.001361|0.13|0.017699|7.345|0.03|0.01|0.001361|0.333333|100|0.01|0.000172|0||0||||||||700|0|1|0|0|0.000172
A|XASE|202609|MSGY|ROUND|10000|LYNNN|3|53601|10700|8331|37|2332|0|2363|6|0|0|0|0|0|0.083128|0.010409|0.082875|0.010378|0.064833|0.008118|-0.01645|-0.00206|-0.01645|-0.00206|7.985872|0.019949|0.023993|0.003004|1.202708|97|0.01|0.225206|2203|0.240885|69|0.083478|0.601||||||4700|0||||
A|XASE|202609|MSGY|ROUND|10000|LYNYN|96|1233099.85|189000|188800|200|0|200|0|0|0|0|0|0|0|0.02|0.002896|0.01|0.001448|-0.14|-0.020275|-0.295|-0.042723|0.09|0.013034|6.905|0.06|0.06|0.008689|1|0|||200|0.025558|0||||||||1800|0||||
A|XASE|202609|MSGY|ROUND|20000|LNNNN|1|21465|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|425|0|
A|XASE|202609|MSGY|ROUND|20000|LNYYN|20|524670.91|117899|117899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSGY|ROUND|20000|LYNNN|2|70390|8500|6961|500|1039|0|1539|0|0|0|0|0|0|-0.3987|-0.049436|-0.5187|-0.064315|-1.3087|-0.162269|-1.3087|-0.162269|-1.3087|-0.162269|8.065|0.01|0.1913|0.02372|19.129955|0|||0||1539|0.09065|0.500684||||||3800|0||||
A|XASE|202609|MSGY|ROUND|20000|LYNYN|26|649372.46|147156|147056|100|0|100|0|0|0|0|0|0|0|0.01|0.001208|0.13|0.0157|0.28|0.033816|-0.39|-0.047101|-1.87|-0.225845|8.28|0.08|0.08|0.009662|1|0|||100|0.026999|0||||||||400|0||||
A|XASE|202609|MSGY|ROUND|250|LNNNN|270|185603.44|28721|23189|5532|0|100|935|265|1218|1795|710|509|0|0.021005|0.003378|0.035806|0.005758|0.060246|0.009689|0.087693|0.014103|-0.163263|-0.026257|6.217982||||||||||||||||||||57|11521|7665|8756.277103
A|XASE|202609|MSGY|ROUND|250|LNNYN|4300|2678822.18|479148|478886|262|0|262|0|0|0|0|0|0|0|-0.035115|-0.00542|0.017176|0.002651|0.044046|0.006798|-0.138244|-0.021337|-1.153626|-0.178054|6.479084||||||||||||||||||||4|0|0|0.018352
A|XASE|202609|MSGY|ROUND|250|LNYNN|9|5943|900|265|635|0|0|200|35|0|200|200|0|0|0.018819|0.002785|-0.004331|-0.000641|0.011732|0.001736|-0.00622|-0.00092|0.522835|0.077362|6.758268|0.055748|0.013701|0.002027|0.245763|635|0.021024|8045.293295|0||0||||||||700|0|7|508|387|8045.293295
A|XASE|202609|MSGY|ROUND|250|LNYYN|11191|7042110.16|1199703|1197815|1888|0|1888|0|0|0|0|0|0|0|-0.019206|-0.003275|-0.022977|-0.003918|0.029788|0.005079|0.290651|0.04956|0.051001|0.008696|5.86465|0.079968|0.017288|0.002948|0.216188|1888|0.03134|0.016662|0||0||||||||2053|0|20|100|100|0.016662
A|XASE|202609|MSGY|ROUND|250|LYNNN|19|8549|2900|760|100|2040|23|1658|459|0|0|0|0|0|0.038346|0.013066|0.060262|0.020534|0.03928|0.013384|-0.064738|-0.022059|-0.509131|-0.173481|2.93479|0.024065|0.045869|0.015629|1.906019|183|0.023497|0.593129|957|0.325778|1000|0.02763|0.872961||||||2000|0||||
A|XASE|202609|MSGY|ROUND|250|LYNYN|5229|3022223.41|637863|631690|6073|100|6073|100|0|0|0|0|0|0|-0.004797|-0.000857|-0.001698|-0.000303|-0.026206|-0.00468|-0.084353|-0.015065|0.109637|0.019581|5.599252|0.034868|0.036326|0.006488|1.041814|100|0.035|0.018662|5673|0.020233|400|0.02|0.014046||||||6358|0||||
A|XASE|202609|MSGY|ROUND|5000|LNNNN|2|14198|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1942|1022|
A|XASE|202609|MSGY|ROUND|5000|LNNYN|107|760051.54|160987|160987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSGY|ROUND|5000|LNYNN|1|6620|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
A|XASE|202609|MSGY|ROUND|5000|LNYYN|326|2312668.78|373383|373383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSGY|ROUND|5000|LYNNN|2|12138|3900|0|0|3900|0|2800|1100|0|0|0|0|0|0.053846|0.017273|0.053846|0.017273|0.014615|0.004688|-0.155385|-0.049846|-0.291538|-0.093523|3.117308|0.01|0.031538|0.010117|3.153846|0|||1800|0.254466|2100|0.02|1.230762||||||2200|0||||
A|XASE|202609|MSGY|ROUND|5000|LYNYN|310|2092694.4|318925|318349|576|0|576|0|0|0|0|0|0|0|-0.060451|-0.008671|-0.127083|-0.018229|-0.315069|-0.045194|-0.201806|-0.028948|-0.420764|-0.060356|6.971424|0.03|0.03|0.004303|1|0|||576|0.005529|0||||||||1100|10||||
A|XASE|202609|MSGY|ROUND|50000|LNYYN|3|258689.36|48096|48096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSGY|ROUND|50000|LYNYN|2|137887.22|27522|27422|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00496|-0.02|-0.00248|0.04|0.00496|-0.85|-0.105394|0.06|0.00744|8.065|0.09|0.09|0.011159|1|0|||100|0.000159|0||||||||100|0||||
A|XASE|202609|MSI|ODD|1000|LNNNN|684|1769906.18|3802|3238|564|0|36|83|52|43|69|103|164|14|-0.082589|-0.000177|-0.083422|-0.000179|-0.070869|-0.000152|-0.086348|-0.000185|-0.088972|-0.000191|466.823138||||||||||||||||||||102|741|223|48057.939194
A|XASE|202609|MSI|ODD|1000|LNNYN|6578|15899501.55|34059|33891|168|0|168|0|0|0|0|0|0|0|-0.174226|-0.000374|-0.153988|-0.00033|-0.093393|-0.0002|-0.060179|-0.000129|-0.13125|-0.000282|466.169702||||||||||||||||||||30|3|3|0.0135
A|XASE|202609|MSI|ODD|1000|LNYNN|41|125932.95|268|110|158|0|109|11|0|15|9|4|10|0|0.178291|0.000381|0.183101|0.000391|0.278544|0.000596|0.280949|0.000601|0.347405|0.000743|467.740032|0.530696|0.165759|0.000354|0.312343|158|0.182468|3617.383353|0||0||||||||158|0|28|41|27|3617.383353
A|XASE|202609|MSI|ODD|1000|LNYYN|7382|14571667.45|31151|30806|345|0|345|0|0|0|0|0|0|0|0.158841|0.000341|0.149884|0.000322|0.138087|0.000296|0.210029|0.000451|0.108406|0.000233|465.821391|0.547652|0.287797|0.000618|0.525511|345|0.129928|0.010927|0||0||||||||350|0|58|5|5|0.010927
A|XASE|202609|MSI|ODD|1000|LYNYN|286|729207.34|1563|1244|319|0|319|0|0|0|0|0|0|0|0.069718|0.00015|0.068966|0.000148|0.05442|0.000117|0.113668|0.000244|0.353448|0.000759|465.589624|0.472539|0.459342|0.000987|0.972071|89|0.054775|0.011966|149|0.010906|81|0.034198|0.010298||||||333|0||||
A|XASE|202609|MSI|ODD|10000|LNNNN|77|1025839.74|2177|1497|680|0|23|34|62|146|50|63|122|180|-0.085794|-0.000181|-0.030221|-0.000064|-0.191735|-0.000406|-0.006765|-0.000014|-0.247529|-0.000524|472.75036||||||||||||||||||||24|562|208|146385.872298
A|XASE|202609|MSI|ODD|10000|LNNYN|373|4855382.63|10448|10375|73|0|73|0|0|0|0|0|0|0|-0.257808|-0.000539|-0.143151|-0.0003|-0.074247|-0.000155|-0.109863|-0.00023|-0.79274|-0.001659|477.917945||||||||||||||||||||4|0|0|0.007257
A|XASE|202609|MSI|ODD|10000|LNYNN|2|28774.36|61|0|61|0|61|0|0|0|0|0|0|0|0.238852|0.000506|0.238852|0.000506|0.280164|0.000594|0.280164|0.000594|0.598525|0.001269|471.677787|0.27623|0.130328|0.000276|0.47181|61|0.072951|0.047037|0||0||||||||61|0|2|0|0|0.047037
A|XASE|202609|MSI|ODD|10000|LNYYN|1084|13027073.5|28068|27443|625|0|625|0|0|0|0|0|0|0|-0.003536|-0.000008|-0.06936|-0.000149|-0.10624|-0.000228|-0.145632|-0.000312|-0.087792|-0.000188|466.576512|0.453728|0.230656|0.000494|0.508357|625|0.111536|0.008869|0||0||||||||716|0|26|39|39|0.008869
A|XASE|202609|MSI|ODD|10000|LYNYN|389|5082797.99|10906|9979|927|0|927|0|0|0|0|0|0|0|0.029234|0.000062|0.030237|0.000065|0.085491|0.000183|0.021855|0.000047|0.2852|0.000609|468.316397|0.341855|0.335793|0.000717|0.982266|257|0.025253|0.014593|503|0.009521|167|0.022036|0.017273||||||1026|0||||
A|XASE|202609|MSI|ODD|250|LNNNN|573|390441.09|838|691|147|0|10|12|6|12|28|33|40|6|-0.122245|-0.000262|-0.085442|-0.000183|-0.015918|-0.000034|0.059184|0.000127|0.227347|0.000487|467.088129||||||||||||||||||||108|257|62|64180.047758
A|XASE|202609|MSI|ODD|250|LNNYN|10448|7187986.74|15460|15443|17|0|17|0|0|0|0|0|0|0|-0.141176|-0.000301|-0.142941|-0.000304|-0.18|-0.000383|-0.122941|-0.000262|-0.389412|-0.000829|469.557647||||||||||||||||||||16|1|1|0.015938
A|XASE|202609|MSI|ODD|250|LNYNN|18|8888.1|19|5|14|0|8|1|0|0|2|2|1|0|0.141429|0.000302|0.139286|0.000298|0.136429|0.000292|0.147143|0.000315|0.07|0.00015|467.629643|0.616429|0.134286|0.000287|0.217845|14|0.241071|6431.368522|0||0||||||||14|0|14|7|5|6431.368522
A|XASE|202609|MSI|ODD|250|LNYYN|15833|10893406.75|23442|23334|108|0|108|0|0|0|0|0|0|0|0.184074|0.000395|0.149074|0.00032|0.021204|0.000045|-0.08|-0.000171|-0.267593|-0.000574|466.485|0.578704|0.247778|0.000531|0.42816|108|0.165463|0.011746|0||0||||||||109|0|76|5|5|0.011746
A|XASE|202609|MSI|ODD|250|LYNYN|359|240371.98|516|395|121|0|121|0|0|0|0|0|0|0|0.162231|0.000349|0.150992|0.000325|0.080083|0.000172|0.069256|0.000149|-0.091653|-0.000197|464.799256|0.470909|0.366529|0.000789|0.778343|63|0.109286|0.015602|51|0.012886|7|0.081429|0.008127||||||121|0||||
A|XASE|202609|MSI|ODD|5000|LNNNN|193|1340087.72|2878|2139|739|0|20|143|31|86|134|80|160|85|-0.121813|-0.000261|-0.13406|-0.000287|-0.00295|-0.000006|0.069039|0.000148|-0.083843|-0.00018|466.30205||||||||||||||||||||49|1051|205|90728.39548
A|XASE|202609|MSI|ODD|5000|LNNYN|465|3222583.48|6905|6795|110|0|110|0|0|0|0|0|0|0|-0.204545|-0.000451|-0.268|-0.000591|-0.300091|-0.000662|-0.298727|-0.000659|-0.065|-0.000143|453.433545||||||||||||||||||||6|0|0|0.015209
A|XASE|202609|MSI|ODD|5000|LNYNN|6|46531.17|102|45|57|0|36|0|0|21|0|0|0|0|0.225789|0.000501|0.231053|0.000513|0.35|0.000777|0.269474|0.000598|0.091579|0.000203|450.719211|0.461579|0.225789|0.000501|0.489168|57|0.117895|48.870352|0||0||||||||57|0|3|11|0|48.870352
A|XASE|202609|MSI|ODD|5000|LNYYN|509|3562126.88|7562|7081|481|0|481|0|0|0|0|0|0|0|0.099543|0.000214|0.096549|0.000207|0.010166|0.000022|-0.098836|-0.000212|0.236881|0.000508|465.87185|0.50316|0.255135|0.000548|0.507066|481|0.124012|0.012478|0||0||||||||492|0|33|0|0|0.012478
A|XASE|202609|MSI|ODD|5000|LYNYN|131|952183.65|2036|1481|555|0|555|0|0|0|0|0|0|0|0.119243|0.000256|0.150559|0.000324|-0.013351|-0.000029|-0.064144|-0.000138|-0.051495|-0.000111|465.36291|0.342973|0.336613|0.000723|0.981455|68|0.13625|0.018776|312|0.013809|175|0.042857|0.010254||||||622|0||||
A|XASE|202609|MSI|ROUND|10000|LNNNN|46|863348.94|1844|1324|520|0|0|120|0|120|80|40|160|0|-0.010769|-0.000023|-0.02|-0.000043|0.096154|0.000207|0.105385|0.000227|0.541538|0.001165|464.896154||||||||||||||||||||13|411|106|23154.728818
A|XASE|202609|MSI|ROUND|10000|LNNYN|349|6495670.24|13966|13962|4|0|4|0|0|0|0|0|0|0|0.2|0.000405|0.21|0.000426|0.17|0.000345|0.36|0.00073|0.75|0.00152|493.43||||||||||||||||||||1|0|0|0.014302
A|XASE|202609|MSI|ROUND|10000|LNYNN|1|18422.8|40|0|40|0|40|0|0|0|0|0|0|0|0.06|0.00013|0.06|0.00013|-0.01|-0.000022|0.69|0.001498|1.11|0.00241|460.6|0.46|0.06|0.00013|0.130435|40|0.2|0.075387|0||0||||||||40|0|1|0|0|0.075387
A|XASE|202609|MSI|ROUND|10000|LNYYN|425|7919260.72|17035|16815|220|0|220|0|0|0|0|0|0|0|0.030955|0.000067|0.029591|0.000064|0.079091|0.00017|0.107909|0.000232|-0.155455|-0.000335|464.193818|0.390909|0.005727|0.000012|0.014651|220|0.192591|0.018361|0||0||||||||400|0|10|0|0|0.018361
A|XASE|202609|MSI|ROUND|10000|LYNYN|286|5334957.41|11489|9876|1613|0|1613|0|0|0|0|0|0|0|0.091296|0.000198|0.048153|0.000104|-0.040887|-0.000089|-0.049671|-0.000108|0.02628|0.000057|461.449216|0.288748|0.276038|0.000598|0.955985|494|0.028036|0.010064|919|0.013107|200|0.018|0.010761||||||1802|4||||
A|XASE|202609|MSI|ROUND|20000|LNNNN|209|7997688.2|17147|11588|5305|0|686|1061|397|739|543|776|1012|91|-0.048354|-0.000104|-0.045499|-0.000098|-0.016926|-0.000036|0.052247|0.000112|0.07443|0.00016|465.409416||||||||||||||||||||67|4069|2384|32526.649164
A|XASE|202609|MSI|ROUND|20000|LNNYN|38452|1604742221.11|3417435|3417216|219|0|219|0|0|0|0|0|0|0|-0.138356|-0.00029|-0.124795|-0.000262|-0.190639|-0.000399|-0.288813|-0.000605|-0.427169|-0.000895|477.219795||||||||||||||||||||7|28|3|0.001029
A|XASE|202609|MSI|ROUND|20000|LNYNN|30|1090063.41|2339|724|1615|0|986|109|131|162|227|0|0|0|0.140241|0.000301|0.143709|0.000308|0.127901|0.000274|-0.036619|-0.000079|-0.104365|-0.000224|466.253139|0.361796|0.162489|0.000348|0.449119|1615|0.099653|445.691283|0||0||||||||1333|282|21|511|389|445.691283
A|XASE|202609|MSI|ROUND|20000|LNYYN|59579|2710440634.47|5814627|5812269|2358|0|2358|0|0|0|0|0|0|0|-0.037913|-0.000081|-0.064809|-0.000139|0.017943|0.000038|-0.136052|-0.000291|-0.393244|-0.000841|467.781692|0.457795|0.137909|0.000295|0.301247|2358|0.159943|0.015114|0||0||||||||2547|388|42|91|91|0.015114
A|XASE|202609|MSI|ROUND|20000|LYNNN|1|24713.9|53|0|10|43|0|53|0|0|0|0|0|0|-0.046226|-0.000099|0.213774|0.000458|-0.256226|-0.000549|-0.256226|-0.000549|-0.256226|-0.000549|466.485|0.37|0.353774|0.000758|0.956145|43|0.01|0.803551|10|0.46898|0||||||||53|0||||
A|XASE|202609|MSI|ROUND|20000|LYNYN|1156|46271696.01|99529|92981|6548|0|6548|0|0|0|0|0|0|0|-0.00555|-0.000012|0.003552|0.000008|-0.062973|-0.000135|-0.13975|-0.0003|-0.353699|-0.000759|465.837653|0.30657|0.30697|0.000659|1.001305|507|0.037357|0.014286|5227|0.013734|814|0.024877|0.01398||||||6203|707||||
A|XASE|202609|MSI|ROUND|200000|LNNYN|1367|302345283.8|656185|656185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSI|ROUND|200000|LNYYN|2035|454027123.75|987948|987548|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000037|0.025|0.000053|-0.1|-0.000211|0.75|0.001582|0.75|0.001582|474.09|0.285|-0.0075|-0.000016|-0.026316|400|0.14625|0.018766|0||0||||||||560|100|3|0|0|0.018766
A|XASE|202609|MSI|ROUND|200000|LYNYN|17|7248801.38|15578|15039|539|0|539|0|0|0|0|0|0|0|0.298776|0.000639|0.298776|0.000639|0.253581|0.000542|-0.146048|-0.000312|-0.162338|-0.000347|467.697848|0.185158|0.181447|0.000388|0.97996|100|0.01|0.019313|439|0.026142|0||||||||519|20||||
A|XASE|202609|MSI|ROUND|50000|LNNNN|83|6808237.09|14624|12127|2497|0|375|287|185|146|369|386|592|157|-0.076816|-0.000165|-0.02638|-0.000057|0.249968|0.000537|0.747085|0.001605|0.958142|0.002058|465.578981||||||||||||||||||||16|2056|1594|67198.528668
A|XASE|202609|MSI|ROUND|50000|LNNYN|120609|13277437837.47|28739117|28738917|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000032|-0.02|-0.000043|-0.135|-0.000292|-0.88|-0.001903|-1.465|-0.003168|462.445||||||||||||||||||||2|100|100|0.013099
A|XASE|202609|MSI|ROUND|50000|LNYNN|4|239019.05|514|227|287|0|287|0|0|0|0|0|0|0|0.206098|0.000445|0.206098|0.000445|0.328049|0.000708|0.823902|0.001779|1.859512|0.004015|463.102561|0.311951|0.206098|0.000445|0.660672|287|0.052927|0.074705|0||0||||||||80|207|2|13|13|0.074705
A|XASE|202609|MSI|ROUND|50000|LNYYN|63675|6927181844.82|14996138|14989566|6572|0|6572|0|0|0|0|0|0|0|0.413036|0.000896|0.372428|0.000808|0.349504|0.000758|0.232553|0.000504|0.146563|0.000318|461.074533|0.742212|0.458309|0.000994|0.617491|6572|0.141951|0.017879|0||0||||||||6040|2341|64|74|71|0.017879
A|XASE|202609|MSI|ROUND|50000|LYNYN|178|17539624.85|38029|34684|3345|0|3345|0|0|0|0|0|0|0|-0.016825|-0.000036|-0.024428|-0.000052|-0.178051|-0.000381|-0.365806|-0.000784|-0.616266|-0.00132|466.808152|0.395516|0.38681|0.000829|0.977989|606|0.072607|0.021183|1886|0.013971|853|0.034513|0.01025||||||3399|291||||
A|XASE|202609|MSIF|ODD|0|LNNNN|376|15675.9|1261|1092|169|0|12|0|0|11|8|37|91|10|-0.001065|-0.000086|-0.008757|-0.000704|-0.011302|-0.000908|-0.013964|-0.001122|-0.001538|-0.000124|12.445858||||||||||||||||||||47|178|85|81604.199374
A|XASE|202609|MSIF|ODD|0|LNNYN|1803|177659.4|14295|14283|12|0|12|0|0|0|0|0|0|0|-0.02|-0.001602|-0.02|-0.001602|-0.0175|-0.001402|-0.0175|-0.001402|-0.0125|-0.001001|12.482917||||||||||||||||||||10|6|6|0.014606
A|XASE|202609|MSIF|ODD|0|LNYNN|21|499.49|40|6|34|0|6|3|0|0|6|1|17|1|0.003529|0.000282|0.003529|0.000282|0.003529|0.000282|-0.002941|-0.000235|-0.009412|-0.000753|12.496176|0.028824|0.003529|0.000282|0.122449|34|0.012647|51685.627268|0||0||||||||34|0|15|23|21|51685.627268
A|XASE|202609|MSIF|ODD|0|LNYYN|650|55165.73|4444|4394|50|0|50|0|0|0|0|0|0|0|0.0078|0.000632|0.0078|0.000632|0.0078|0.000632|0.0114|0.000923|0.034|0.002753|12.3509|0.0466|0.0078|0.000632|0.167382|50|0.0194|0.016153|0||0||||||||64|0|10|0|0|0.016153
A|XASE|202609|MSIF|ODD|0|LYNYN|144|7958.21|639|490|149|0|149|0|0|0|0|0|0|0|-0.000134|-0.000011|0.008591|0.000689|0.009866|0.000791|0.013356|0.001071|-0.009262|-0.000742|12.47547|0.038054|0.034832|0.002792|0.915344|24|0.01|0.017516|125|0.013845|0||||||||153|0||||
A|XASE|202609|MSIF|ODD|1000|LNNNN|1|1007.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|31|
A|XASE|202609|MSIF|ODD|1000|LNNYN|11|11717.72|946|946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSIF|ODD|1000|LNYYN|15|16734.65|1357|1270|87|0|87|0|0|0|0|0|0|0|0.02|0.001586|0.02|0.001586|0.02|0.001586|0.02|0.001586|0.06|0.004758|12.61|0.04|0.02|0.001586|0.5|87|0.01|0.018419|0||0||||||||87|0|1|0|0|0.018419
A|XASE|202609|MSIF|ODD|1000|LYNYN|2|2367.4|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSIF|ODD|250|LNNNN|52|28135.11|2277|1746|531|0|0|3|0|0|48|175|152|153|-0.003823|-0.000311|-0.002976|-0.000242|-0.003992|-0.000325|0.000584|0.000047|0.002994|0.000243|12.297363||||||||||||||||||||11|691|465|352112.135608
A|XASE|202609|MSIF|ODD|250|LNNYN|226|94574.07|7649|7607|42|0|42|0|0|0|0|0|0|0|0.007381|0.000603|0.007381|0.000603|0.007381|0.000603|0.007857|0.000642|-0.029048|-0.002374|12.23369||||||||||||||||||||3|0|0|0.015851
A|XASE|202609|MSIF|ODD|250|LNYNN|2|1536.33|125|122|3|0|0|3|0|0|0|0|0|0|0.04|0.003272|0.04|0.003272|0.03|0.002454|0.03|0.002454|0.01|0.000818|12.225|0.05|0.03|0.002454|0.6|3|0.01|0.578906|0||0||||||||77|0|1|31|3|0.578906
A|XASE|202609|MSIF|ODD|250|LNYYN|198|79566.35|6423|6296|127|0|127|0|0|0|0|0|0|0|0.003937|0.000325|0.003937|0.000325|-0.003937|-0.000325|-0.003937|-0.000325|0.011575|0.000956|12.109016|0.057402|0.017402|0.001437|0.303155|127|0.02|0.014198|0||0||||||||127|0|4|0|0|0.014198
A|XASE|202609|MSIF|ODD|250|LYNYN|38|21028.38|1688|1302|386|0|386|0|0|0|0|0|0|0|-0.002979|-0.000241|-0.004145|-0.000335|-0.005984|-0.000484|-0.01228|-0.000993|-0.013964|-0.00113|12.361477|0.027461|0.027461|0.002222|1|0|||386|0.019041|0||||||||386|0||||
A|XASE|202609|MSIF|ROUND|1000|LNNNN|16|28279.36|2286|1687|599|0|0|0|0|0|0|264|200|135|0.008815|0.000713|0.005476|0.000443|0.001068|0.000086|0.001068|0.000086|0.028715|0.002324|12.356586||||||||||||||||||||4|300|295|140965.811533
A|XASE|202609|MSIF|ROUND|1000|LNNYN|3416|12464154.18|1004230|1004230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSIF|ROUND|1000|LNYYN|4436|15103543.96|1223167|1222255|912|0|912|0|0|0|0|0|0|0|0.027588|0.002252|0.027588|0.002252|0.032851|0.002682|0.02989|0.00244|0.012346|0.001008|12.24864|0.085877|0.014342|0.001171|0.167007|912|0.035768|0.015408|0||0||||||||1600|0|8|0|0|0.015408
A|XASE|202609|MSIF|ROUND|1000|LYNNN|1|3723|300|38|62|200|62|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001611|12.415|0.01|0.01|0.000805|1|0|||262|0.207139|0||||||||300|0||||
A|XASE|202609|MSIF|ROUND|1000|LYNYN|1573|2401898.98|191343|191008|335|0|335|0|0|0|0|0|0|0|0|0|0.00597|0.000478|0.00597|0.000478|0.00597|0.000478|-0.01194|-0.000957|12.478582|0.01597|0.01597|0.00128|1|0|||335|0.007596|0||||||||335|0||||
A|XASE|202609|MSIF|ROUND|10000|LNNYN|7|101554.38|8147|8147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSIF|ROUND|10000|LNYYN|7|100552.39|8139|8069|70|0|70|0|0|0|0|0|0|0|-0.04|-0.00335|-0.04|-0.00335|-0.07|-0.005863|-0.07|-0.005863|-0.07|-0.005863|11.94|0.04|0|0|0|70|0.02|0.018377|0||0||||||||100|0|1|0|0|0.018377
A|XASE|202609|MSIF|ROUND|10000|LYNYN|3|35878|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSIF|ROUND|20000|LYNYN|2|41316.5|3450|3425|25|0|25|0|0|0|0|0|0|0|0.01|0.00083|0.01|0.00083|0.06|0.004977|0.06|0.004977|0.09|0.007466|12.055|0.05|0.05|0.004148|1|0|||25|0.024712|0||||||||300|0||||
A|XASE|202609|MSIF|ROUND|5000|LNNYN|2920|16658675|1324460|1324390|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|12.525||||||||||||||||||||1|0|0|0.010823
A|XASE|202609|MSIF|ROUND|5000|LNYYN|2934|18894952.29|1508692|1508522|170|0|170|0|0|0|0|0|0|0|0.028824|0.00226|0.011176|0.000876|-0.004118|-0.000323|-0.004118|-0.000323|-0.078235|-0.006135|12.753235|0.057059|0.037059|0.002906|0.649485|170|0.01|0.012185|0||0||||||||500|0|2|2|2|0.012185
A|XASE|202609|MSIF|ROUND|5000|LYNYN|18|117370.06|9474|9210|264|0|264|0|0|0|0|0|0|0|-0.02|-0.001639|-0.02|-0.001639|-0.01|-0.000819|-0.01|-0.000819|-0.05|-0.004097|12.205|0.03|0.03|0.002458|1|0|||264|0.027164|0||||||||300|0||||
A|XASE|202609|MSIX|ODD|0|LYNYN|1|34.59|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSIX|ODD|250|LNNYN|1|616.68|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSIX|ROUND|1000|LNNYN|2|6701|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLC|ODD|0|LNNNN|42|8729.59|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|2|
A|XASE|202609|MSLC|ODD|0|LNNYN|8|602.32|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLC|ODD|0|LNYYN|9|719.48|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLC|ODD|0|LYNYN|2|121.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSLC|ODD|1000|LNNNN|1404|2784570.1|46401|46401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLC|ODD|1000|LNNYN|82|248858.8|4150|4150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLC|ODD|1000|LNYYN|70|194099.61|3228|3228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLC|ODD|1000|LYNYN|5|9674.87|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSLC|ODD|250|LNNNN|776|526518.3|8774|8774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|15|
A|XASE|202609|MSLC|ODD|250|LNNYN|4|1982.25|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLC|ODD|250|LNYYN|14|8419.82|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLC|ODD|250|LYNYN|3|1393.31|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSLC|ODD|5000|LNNNN|46|252064.29|4187|4187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLC|ODD|5000|LNNYN|5|26133.66|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLC|ODD|5000|LNYYN|10|55076.66|913|913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLC|ODD|5000|LYNYN|12|71257.23|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSLC|ROUND|10000|LNYYN|73|943671.76|15652|15652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLC|ROUND|10000|LYNYN|69|1004930.25|16659|16659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSLC|ROUND|20000|LNYYN|3|77203.98|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLC|ROUND|20000|LYNYN|83|2712119.33|45239|45239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSLC|ROUND|200000|LYNYN|15|3108731.4|51435|51435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSLC|ROUND|5000|LNNNN|46155|278243158|4615500|4615500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5826|1919|
A|XASE|202609|MSLC|ROUND|5000|LNNYN|97|583872|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLC|ROUND|5000|LNYNN|3|17997|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLC|ROUND|5000|LNYYN|60|402292.99|6676|6676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLC|ROUND|5000|LYNYN|37|227914.88|3794|3794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSLC|ROUND|50000|LYNYN|77|5629505.73|93277|93277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSLE|ODD|0|LNNNN|235|11665.92|1279|1218|61|0|0|0|26|0|0|0|33|2|-0.161475|-0.017451|-0.162459|-0.017558|-0.174262|-0.018833|-0.163607|-0.017682|-0.196393|-0.021225|9.252869||||||||||||||||||||9|101|17|92502.815263
A|XASE|202609|MSLE|ODD|0|LNNYN|800|57422.28|6317|6317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLE|ODD|0|LNYYN|400|18340.94|2012|1960|52|0|52|0|0|0|0|0|0|0|0.081538|0.009131|0.081538|0.009131|0.081538|0.009131|0.081538|0.009131|0.129231|0.014472|8.929808|0.201923|0.081538|0.009131|0.40381|52|0.060192|0.014193|0||0||||||||52|0|5|0|0|0.014193
A|XASE|202609|MSLE|ODD|0|LYNYN|69|5013.46|542|449|93|0|93|0|0|0|0|0|0|0|0.176559|0.019956|0.177204|0.020029|0.172151|0.019457|0.173548|0.019615|0.176989|0.020004|8.847581|0.186559|0.178387|0.020162|0.956196|26|0.014615|0.017544|67|0.013918|0||||||||93|0||||
A|XASE|202609|MSLE|ODD|250|LNNNN|34|15619.46|1717|1686|31|0|0|0|0|0|0|0|31|0|-0.35|-0.037716|-0.42|-0.045259|-0.42|-0.045259|-0.42|-0.045259|-0.4|-0.043103|9.28||||||||||||||||||||1|89|0|30823.964954
A|XASE|202609|MSLE|ODD|250|LNNYN|71|34507.98|3795|3683|112|0|112|0|0|0|0|0|0|0|-0.094464|-0.010695|-0.094464|-0.010695|-0.094464|-0.010695|-0.09|-0.010189|-0.09|-0.010189|8.832768||||||||||||||||||||2|0|0|0.015776
A|XASE|202609|MSLE|ODD|250|LNYNN|2|983.98|112|0|112|0|62|50|0|0|0|0|0|0|0.094464|0.010695|0.094464|0.010695|0.094464|0.010695|0.09|0.010189|0.09|0.010189|8.832768|0.209821|0.094464|0.010695|0.450213|112|0.057679|0.252272|0||0||||||||112|0|2|0|0|0.252272
A|XASE|202609|MSLE|ODD|250|LNYYN|21|9808.17|1098|1098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLE|ODD|250|LYNYN|31|16791.39|1906|1678|228|0|228|0|0|0|0|0|0|0|0.180789|0.019939|0.296974|0.032752|0.24364|0.02687|0.232412|0.025632|0.211009|0.023272|9.067259|0.203904|0.190307|0.020988|0.933319|155|0.01|0.016029|73|0.01852|0||||||||228|0||||
A|XASE|202609|MSLE|ROUND|1000|LNNNN|6|7918.46|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLE|ROUND|1000|LNNYN|25|60009.85|6296|6296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLE|ROUND|1000|LNYYN|1711|4477906.1|514760|514660|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.58|0.16|0|0|0|100|0.08|0.02221|0||0||||||||200|0|1|0|0|0.02221
A|XASE|202609|MSLE|ROUND|1000|LYNYN|25|58882.8|6712|6712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSLE|ROUND|10000|LNNYN|2|21612|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLE|ROUND|10000|LNYYN|5|70130.3|7693|7693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLE|ROUND|250|LNNNN|10|8676|1000|900|100|0|0|0|0|0|38|0|11|51|-0.1589|-0.018098|-0.1589|-0.018098|-0.16|-0.018223|-0.16|-0.018223|-0.156|-0.017768|8.78||||||||||||||||||||1|200|66|360662.377295
A|XASE|202609|MSLE|ROUND|250|LNNYN|150|131768.2|15019|15019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MSLE|ROUND|250|LNYYN|7991|7175539|799100|799100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLE|ROUND|250|LYNYN|6683|5929900.48|668312|668212|100|0|100|0|0|0|0|0|0|0|0.25|0.026413|0.25|0.026413|0.3|0.031696|0.27|0.028526|0.24|0.025357|9.465|0.27|0.25|0.026413|0.925926|100|0.01|0.020305|0||0||||||||100|0||||
A|XASE|202609|MSLE|ROUND|5000|LNNYN|5|45527.5|4950|4950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSLE|ROUND|5000|LNYYN|3|27837.15|2948|2948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSLE|ROUND|5000|LYNYN|1|9330|1000|974|26|0|26|0|0|0|0|0|0|0|0.27|0.028526|0.27|0.028526|0.32|0.033809|0.29|0.030639|0.26|0.02747|9.465|0.27|0.27|0.028526|1|0|||26|0.01719|0||||||||100|0||||
A|XASE|202609|MSLE|ROUND|50000|LNNYN|3|213445.8|24534|24534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSM|ODD|0|LNNNN|460|70879.2|586|446|140|0|6|2|2|5|35|34|56|0|-0.002143|-0.000018|0.003429|0.000028|0.009286|0.000077|0.010071|0.000083|-0.029|-0.000239|121.1065||||||||||||||||||||112|218|92|46959.409184
A|XASE|202609|MSM|ODD|0|LNNYN|3644|725198.9|6000|5997|3|0|3|0|0|0|0|0|0|0|-0.07|-0.000583|-0.053333|-0.000444|0.006667|0.000055|0.023333|0.000194|0.153333|0.001276|120.151667||||||||||||||||||||3|0|0|0.011434
A|XASE|202609|MSM|ODD|0|LNYNN|2|483.68|4|2|2|0|0|0|0|0|2|0|0|0|0.04|0.000329|0.2|0.001646|0.28|0.002305|0.08|0.000658|-0.23|-0.001893|121.5|0.08|0|0|0|2|0.04|9479.011787|0||0||||||||2|0|1|2|2|9479.011787
A|XASE|202609|MSM|ODD|0|LNYYN|4411|862291.87|7140|7101|39|0|39|0|0|0|0|0|0|0|0.025641|0.000211|0.026667|0.00022|0.024872|0.000205|0.053333|0.00044|0.042308|0.000349|121.246923|0.141026|0.066667|0.00055|0.472727|39|0.037179|0.01368|0||0||||||||39|0|33|2|2|0.01368
A|XASE|202609|MSM|ODD|0|LYNYN|104|16684.73|138|65|73|0|73|0|0|0|0|0|0|0|0.049452|0.000408|0.037945|0.000313|0.012603|0.000104|0.019041|0.000157|0.041781|0.000345|121.079658|0.114658|0.105342|0.00087|0.918757|16|0.02125|0.013552|57|0.015591|0||||||||73|0||||
A|XASE|202609|MSM|ODD|1000|LNNNN|488|1098724.07|9076|6964|2112|0|93|225|30|183|497|374|666|44|-0.031941|-0.000265|-0.025994|-0.000215|-0.038381|-0.000318|-0.040369|-0.000335|-0.109711|-0.000909|120.640412||||||||||||||||||||103|3051|1052|48660.468902
A|XASE|202609|MSM|ODD|1000|LNNYN|3191|5565475.26|46141|45674|467|0|467|0|0|0|0|0|0|0|-0.072976|-0.000606|-0.051756|-0.00043|-0.036467|-0.000303|-0.088244|-0.000733|-0.051113|-0.000424|120.426799||||||||||||||||||||23|0|0|0.009653
A|XASE|202609|MSM|ODD|1000|LNYNN|14|35534.73|293|80|213|0|160|35|0|0|0|9|9|0|0.098357|0.000816|0.098357|0.000816|0.09108|0.000756|0.059765|0.000496|0.133709|0.001109|120.540423|0.209671|0.101596|0.000843|0.48455|213|0.054038|4533.978476|0||0||||||||213|0|12|27|1|4533.978476
A|XASE|202609|MSM|ODD|1000|LNYYN|3109|5286678.74|43752|42808|944|0|944|0|0|0|0|0|0|0|0.039142|0.000326|0.047956|0.000399|0.08839|0.000736|0.042193|0.000351|-0.009248|-0.000077|120.071716|0.182691|0.072775|0.000606|0.398353|944|0.054958|0.010885|0||0||||||||953|0|44|54|54|0.010885
A|XASE|202609|MSM|ODD|1000|LYNYN|292|783623.09|6485|4508|1977|0|1977|0|0|0|0|0|0|0|0.026085|0.000216|0.02046|0.000169|0.013682|0.000113|0.021603|0.000179|-0.013015|-0.000108|120.745845|0.135048|0.127764|0.001058|0.946065|452|0.022389|0.012858|1309|0.012403|216|0.013519|0.008645||||||2009|0||||
A|XASE|202609|MSM|ODD|10000|LNNNN|37|405848.76|3393|2482|911|0|94|260|0|0|179|83|295|0|0.001548|0.000013|-0.0273|-0.000228|-0.028057|-0.000234|-0.062492|-0.000522|0.065971|0.000551|119.793364||||||||||||||||||||10|976|366|53406.581435
A|XASE|202609|MSM|ODD|10000|LNNYN|34|366520.11|3035|2583|452|0|452|0|0|0|0|0|0|0|-0.04719|-0.000394|-0.04719|-0.000394|-0.07|-0.000585|-0.030398|-0.000254|-0.127876|-0.001069|119.627732||||||||||||||||||||5|0|0|0.013734
A|XASE|202609|MSM|ODD|10000|LNYNN|4|43521.4|365|0|365|0|279|0|0|0|86|0|0|0|0.032658|0.000274|0.032658|0.000274|0.042301|0.000355|-0.010521|-0.000088|0.098082|0.000823|119.23637|0.090493|0.032658|0.000274|0.360884|365|0.028918|1365.620563|0||0||||||||365|0|4|86|86|1365.620563
A|XASE|202609|MSM|ODD|10000|LNYYN|69|764854.87|6338|5514|824|0|824|0|0|0|0|0|0|0|-0.050328|-0.000421|-0.03557|-0.000298|-0.017961|-0.00015|-0.006468|-0.000054|-0.016408|-0.000137|119.432057|0.162124|0.052124|0.000436|0.321506|824|0.055|0.012187|0||0||||||||824|0|9|0|0|0.012187
A|XASE|202609|MSM|ODD|10000|LYNYN|72|796615.12|6604|5804|800|0|800|0|0|0|0|0|0|0|0.005487|0.000046|0.019287|0.000161|-0.001788|-0.000015|0.1624|0.001353|0.179787|0.001498|120.003|0.10475|0.083625|0.000697|0.798329|166|0.050904|0.009042|634|0.011745|0||||||||835|0||||
A|XASE|202609|MSM|ODD|250|LNNNN|317|187204.73|1545|1220|325|0|11|26|5|17|59|79|125|3|-0.005169|-0.000043|0.000123|0.000001|0.001046|0.000009|0.020769|0.000172|0.0316|0.000262|120.804769||||||||||||||||||||67|425|173|41512.913282
A|XASE|202609|MSM|ODD|250|LNNYN|8324|4982978|41290|41243|47|0|47|0|0|0|0|0|0|0|-0.098511|-0.000824|-0.094894|-0.000793|-0.139787|-0.001169|-0.119149|-0.000996|-0.37|-0.003093|119.607234||||||||||||||||||||10|0|0|0.015072
A|XASE|202609|MSM|ODD|250|LNYNN|7|5185.13|43|8|35|0|14|9|0|4|0|0|8|0|0.069714|0.000577|0.024|0.000199|-0.151429|-0.001254|-0.029429|-0.000244|0.287143|0.002378|120.772286|0.262286|0.101714|0.000842|0.3878|35|0.080286|14327.051609|0||0||||||||35|0|6|16|8|14327.051609
A|XASE|202609|MSM|ODD|250|LNYYN|8451|5091124.06|42188|42065|123|0|123|0|0|0|0|0|0|0|0.061382|0.000507|0.07122|0.000588|0.075285|0.000621|0.04252|0.000351|0.104309|0.000861|121.151016|0.202683|0.075203|0.000621|0.371039|123|0.06374|0.012706|0||0||||||||123|0|25|5|5|0.012706
A|XASE|202609|MSM|ODD|250|LYNYN|163|102293.41|846|564|282|0|282|0|0|0|0|0|0|0|0.029184|0.000241|0.019681|0.000163|0.024149|0.0002|-0.003617|-0.00003|-0.009965|-0.000082|120.853387|0.142092|0.125106|0.001035|0.880459|71|0.045423|0.01717|164|0.013232|47|0.01766|0.008188||||||286|0||||
A|XASE|202609|MSM|ODD|5000|LNNNN|285|2194207.05|18255|11997|6220|0|662|1104|401|448|870|853|1765|117|-0.018031|-0.00015|-0.011391|-0.000094|0.007633|0.000063|0.022034|0.000183|0.112278|0.000931|120.595626||||||||||||||||||||100|4358|1793|43346.489402
A|XASE|202609|MSM|ODD|5000|LNNYN|235|1635263.43|13509|12375|1134|0|1134|0|0|0|0|0|0|0|-0.049347|-0.000411|-0.048651|-0.000405|-0.095229|-0.000792|-0.075079|-0.000625|-0.168704|-0.001403|120.204339||||||||||||||||||||17|0|0|0.013018
A|XASE|202609|MSM|ODD|5000|LNYNN|26|211461.24|1763|303|1460|0|771|190|69|64|281|0|85|0|0.036616|0.000305|0.04024|0.000335|0.038267|0.000319|0.022007|0.000183|0.05563|0.000463|120.127401|0.129979|0.039705|0.000331|0.305475|1460|0.045137|3776.241033|0||0||||||||1554|0|23|448|228|3776.241033
A|XASE|202609|MSM|ODD|5000|LNYYN|219|1607864.4|13333|10595|2738|0|2738|0|0|0|0|0|0|0|0.013477|0.000112|-0.006048|-0.00005|0.004635|0.000038|-0.00282|-0.000023|-0.027549|-0.000228|120.73141|0.181308|0.07989|0.000662|0.440635|2738|0.050709|0.01293|0||0||||||||2939|0|44|0|0|0.01293
A|XASE|202609|MSM|ODD|5000|LYNYN|206|1570454.49|13012|10209|2803|0|2803|0|0|0|0|0|0|0|0.008088|0.000067|0.0036|0.00003|-0.020082|-0.000167|0.06934|0.000576|0.010492|0.000087|120.370318|0.148056|0.145376|0.001208|0.981904|257|0.04749|0.01766|1900|0.013616|646|0.01308|0.011964||||||3024|0||||
A|XASE|202609|MSM|ROUND|10000|LNNNN|136|1945675.1|16137|11037|5093|0|440|535|105|315|1311|797|1480|110|0.01625|0.000134|0.01946|0.000161|0.04462|0.000369|0.105368|0.000872|0.120994|0.001001|120.841373||||||||||||||||||||45|4531|2274|39721.809868
A|XASE|202609|MSM|ROUND|10000|LNNYN|11389|137445053.75|1140284|1140067|217|0|217|0|0|0|0|0|0|0|-0.056636|-0.000476|-0.001244|-0.00001|-0.001014|-0.000009|-0.234654|-0.00197|-0.135392|-0.001137|119.101659||||||||||||||||||||7|0|0|0.008986
A|XASE|202609|MSM|ROUND|10000|LNYNN|14|185059.26|1536|400|1136|0|740|150|0|49|97|100|0|0|0.035986|0.000301|0.036356|0.000304|0.033301|0.000278|0.006461|0.000054|0.104894|0.000876|119.743455|0.120079|0.023565|0.000197|0.196247|1136|0.048257|2700.62733|0||0||||||||1136|0|10|298|171|2700.62733
A|XASE|202609|MSM|ROUND|10000|LNYYN|55127|668801885.27|5514938|5513914|1024|0|1024|0|0|0|0|0|0|0|0.016504|0.000135|0.050127|0.000411|0.066855|0.000548|0.046504|0.000381|-0.093213|-0.000764|122.036846|0.29127|0.044766|0.000367|0.153691|1024|0.123252|0.012711|0||0||||||||1821|0|18|100|100|0.012711
A|XASE|202609|MSM|ROUND|10000|LYNYN|9076|110673969.03|911331|906207|5124|0|5124|0|0|0|0|0|0|0|0.009783|0.000081|0.00106|0.000009|-0.004173|-0.000035|-0.019793|-0.000164|-0.055205|-0.000457|120.858717|0.12743|0.128753|0.001065|1.010384|111|0.010991|0.014722|4552|0.011579|461|0.01|0.011915||||||5892|308||||
A|XASE|202609|MSM|ROUND|20000|LNNNN|43|1238535.92|10325|8037|2288|0|0|751|0|529|176|200|632|0|0.045883|0.000385|0.034607|0.00029|0.035446|0.000297|0.074602|0.000626|-0.039419|-0.000331|119.243713||||||||||||||||||||11|2330|824|39375.577248
A|XASE|202609|MSM|ROUND|20000|LNNYN|17683|726937774.13|6095465|6094999|466|0|466|0|0|0|0|0|0|0|-0.009914|-0.00008|-0.018498|-0.00015|-0.014249|-0.000115|0.071588|0.000579|-0.311245|-0.002516|123.727983||||||||||||||||||||2|0|0|0.017309
A|XASE|202609|MSM|ROUND|20000|LNYNN|2|76165.42|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSM|ROUND|20000|LNYYN|11942|469025398.56|3885180|3884204|976|0|976|0|0|0|0|0|0|0|0.049775|0.000412|0.061045|0.000505|0.085082|0.000704|0.090932|0.000753|0.015502|0.000128|120.821906|0.22209|0.063094|0.000522|0.284093|976|0.079498|0.015972|0||0||||||||1800|0|9|100|100|0.015972
A|XASE|202609|MSM|ROUND|20000|LYNYN|139|4053453.23|33616|28979|4637|0|4637|0|0|0|0|0|0|0|-0.05077|-0.000423|-0.036808|-0.000307|-0.071809|-0.000599|-0.134294|-0.00112|-0.129073|-0.001076|119.924936|0.132034|0.137589|0.001147|1.042075|0|||3956|0.012489|681|0.018913|0.016405||||||5251|275||||
A|XASE|202609|MSM|ROUND|200000|LNYYN|1|299700|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSM|ROUND|50000|LNNNN|8|597320.23|5013|3330|1683|0|0|0|0|483|700|0|500|0|0.077332|0.00065|0.074462|0.000625|0.199103|0.001672|0.058372|0.00049|-0.235823|-0.001981|119.053633||||||||||||||||||||3|1961|1006|55240.875483
A|XASE|202609|MSM|ROUND|50000|LNNYN|41136|3365310726.69|27835167|27834767|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.000103|-0.15|-0.001232|-0.5125|-0.00421|-0.7375|-0.006058|-0.3375|-0.002772|121.74625||||||||||||||||||||2|0|0|0.020173
A|XASE|202609|MSM|ROUND|50000|LNYYN|22180|1987285131.68|16398239|16396821|1418|0|1418|0|0|0|0|0|0|0|0.165994|0.001361|0.071206|0.000584|-0.078554|-0.000644|-0.031008|-0.000254|0.017313|0.000142|122.008096|0.272623|0.190254|0.001559|0.697863|1418|0.041185|0.016384|0||0||||||||3200|100|15|17|17|0.016384
A|XASE|202609|MSM|ROUND|50000|LYNYN|62|5602082.89|46445|45380|1065|0|1065|0|0|0|0|0|0|0|-0.134329|-0.001144|-0.151681|-0.001292|-0.254554|-0.002169|-0.265765|-0.002264|0.288291|0.002456|117.381042|0.154423|0.147023|0.001253|0.952086|164|0.024024|0.007535|901|0.000509|0||||||||1900|0||||
A|XASE|202609|MSMR|ODD|0|LNNNN|41|5784.38|169|164|5|0|0|0|0|0|0|0|5|0|-0.02|-0.000585|-0.02|-0.000585|-0.02|-0.000585|-0.02|-0.000585|-0.01|-0.000292|34.19||||||||||||||||||||1|0|0|38415.145585
A|XASE|202609|MSMR|ODD|0|LNNYN|6|1101.98|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSMR|ODD|0|LNYYN|11|1652.19|48|39|9|0|9|0|0|0|0|0|0|0|0.028889|0.00084|0.028889|0.00084|0.028889|0.00084|0.024444|0.000711|0.027778|0.000808|34.384444|0.06|0.028889|0.00084|0.481481|9|0.015556|0.016964|0||0||||||||9|0|2|0|0|0.016964
A|XASE|202609|MSMR|ODD|0|LYNYN|24|2434.37|71|3|68|0|68|0|0|0|0|0|0|0|0.047794|0.001393|0.046324|0.00135|0.045441|0.001324|0.043676|0.001273|0.048235|0.001405|34.319412|0.054412|0.054412|0.001585|1|0|||68|0.017499|0||||||||68|0||||
A|XASE|202609|MSMR|ODD|1000|LNNNN|2|2766.96|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSMR|ODD|1000|LNNYN|1|1400.56|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSMR|ODD|1000|LNYYN|5|16239.51|474|0|474|0|474|0|0|0|0|0|0|0|0.037932|0.001107|0.037932|0.001107|0.034051|0.000993|0.031962|0.000932|0.015949|0.000465|34.28057|0.064177|0.04|0.001167|0.623274|474|0.012089|0.014795|0||0||||||||474|0|5|0|0|0.014795
A|XASE|202609|MSMR|ODD|1000|LYNYN|14|30554.25|891|625|266|0|266|0|0|0|0|0|0|0|0.036654|0.001062|0.036654|0.001062|0.034962|0.001013|-0.000038|-0.000001|-0.002556|-0.000074|34.507143|0.055263|0.055263|0.001601|1|0|||266|0.019772|0||||||||266|0||||
A|XASE|202609|MSMR|ODD|250|LNNYN|7|2624.12|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSMR|ODD|250|LNYYN|2|621.88|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSMR|ODD|250|LYNYN|14|7572.48|221|63|158|0|158|0|0|0|0|0|0|0|0.039241|0.001144|0.039051|0.001139|0.043924|0.001281|0.031899|0.00093|0.051835|0.001511|34.296582|0.050633|0.050633|0.001476|1|0|||158|0.017446|0||||||||158|0||||
A|XASE|202609|MSMR|ROUND|1000|LNNNN|1624|5588206|162400|159630|2770|0|0|0|0|0|113|24|1016|1617|-0.039473|-0.001149|-0.039065|-0.001137|-0.036329|-0.001057|-0.029339|-0.000854|-0.030523|-0.000888|34.3625||||||||||||||||||||53|2429|813|571856.992314
A|XASE|202609|MSMR|ROUND|1000|LNNYN|1|4776.8|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSMR|ROUND|1000|LNYNN|50|172697|5000|4800|200|0|0|0|0|0|0|0|100|100|-0.035|-0.001013|-0.035|-0.001013|-0.03|-0.000868|-0.02|-0.000579|-0.035|-0.001013|34.5575|0.145|0.005|0.000145|0.034483|200|0.07|195092.77552|0||0||||||||200|0|2|0|0|195092.77552
A|XASE|202609|MSMR|ROUND|1000|LYNYN|66|229733.67|6677|4777|1900|0|1900|0|0|0|0|0|0|0|0.039474|0.001148|0.038947|0.001133|0.035263|0.001026|0.031053|0.000903|0.039474|0.001148|34.379211|0.051053|0.051053|0.001485|1|0|||1900|0.016883|0||||||||1900|0||||
A|XASE|202609|MSMR|ROUND|10000|LYNYN|37|412263.35|11985|11885|100|0|100|0|0|0|0|0|0|0|0.04|0.001156|0.04|0.001156|0.04|0.001156|0.03|0.000867|-0.02|-0.000578|34.615|0.05|0.05|0.001444|1|0|||100|0.022557|0||||||||100|0||||
A|XASE|202609|MSMR|ROUND|20000|LNYYN|1|24428.72|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSMR|ROUND|5000|LNYYN|1|7603.5|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSMR|ROUND|5000|LYNYN|12|78184.97|2286|2286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSMR|ROUND|50000|LNYYN|1|64980|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSN|ODD|0|LNNNN|815|14194.04|30050|27053|2907|0|195|77|98|227|1096|491|462|261|-0.005072|-0.010485|-0.004251|-0.008788|-0.002218|-0.004584|-0.001699|-0.003512|-0.000752|-0.001554|0.483736||||||||||||||||||||87|2269|962|89554.356321
A|XASE|202609|MSN|ODD|0|LNNYN|4424|108726.06|223076|207716|15360|0|15360|0|0|0|0|0|0|0|-0.014071|-0.028061|-0.014164|-0.028247|-0.009438|-0.018822|-0.006493|-0.012948|-0.00731|-0.014578|0.501442||||||||||||||||||||274|0|0|0.008665
A|XASE|202609|MSN|ODD|0|LNYNN|24|176.16|371|96|275|0|27|36|0|0|30|75|100|7|-0.002999|-0.006235|-0.0041|-0.008525|-0.002698|-0.005611|-0.000405|-0.000842|-0.000424|-0.000882|0.480906|0.011754|0.006058|0.012597|0.515407|275|0.002848|107575.517532|0||0||||||||275|0|17|182|177|107575.517532
A|XASE|202609|MSN|ODD|0|LNYYN|521|18137.6|35390|33200|2190|0|2190|0|0|0|0|0|0|0|0.000997|0.002043|0.000877|0.001798|0.001259|0.00258|0.002336|0.004787|0.000992|0.002034|0.487939|0.013743|0.002749|0.005633|0.200001|2190|0.005497|0.014692|0||0||||||||2693|0|60|0|0|0.014692
A|XASE|202609|MSN|ODD|0|LYNNN|179|598.87|1177|0|828|349|828|349|0|0|0|0|0|0|0.009053|0.017941|0.00847|0.016785|0.005801|0.011496|0.004951|0.009811|0.004828|0.009569|0.504596|0.010323|0.009251|0.018333|0.896146|860|0.000734|0.045253|317|0.395507|0||||||||1177|0||||
A|XASE|202609|MSN|ODD|0|LYNYN|462|9297.02|19202|7816|11386|0|11386|0|0|0|0|0|0|0|0.007686|0.016124|0.007407|0.015537|0.00803|0.016845|0.008417|0.017656|0.00678|0.014222|0.476693|0.009148|0.009222|0.019345|1.008125|1949|0.001095|0.016879|8810|0.015918|627|0.004078|0.00969||||||11387|0||||
A|XASE|202609|MSN|ROUND|0|LNNNN|6948|444666.1|932827|724144|206748|100|7428|18800|3428|27851|46719|27921|42455|32246|-0.005395|-0.01119|-0.004867|-0.010093|-0.005292|-0.010976|-0.004679|-0.009704|-0.004566|-0.00947|0.482181||||||||||||||||||||1407|108387|71863|213037.886297
A|XASE|202609|MSN|ROUND|0|LNNYN|1325|102606.81|207853|205543|2310|0|2310|0|0|0|0|0|0|0|-0.010912|-0.022927|-0.010637|-0.022349|-0.00741|-0.015569|-0.004315|-0.009065|-0.006117|-0.012852|0.475961||||||||||||||||||||41|176|176|0.01007
A|XASE|202609|MSN|ROUND|0|LNYNN|268|26056.44|53875|6867|47008|0|18717|16895|566|1866|4378|2223|1450|913|0.004659|0.00963|0.005256|0.010864|0.004216|0.008714|0.005048|0.010434|0.006557|0.013554|0.483793|0.013845|0.005545|0.011462|0.400539|47008|0.00415|20784.737102|0||0||||||||38091|9532|235|7750|7051|20784.737102
A|XASE|202609|MSN|ROUND|0|LNYYN|302|27423.43|57647|54660|2987|0|2987|0|0|0|0|0|0|0|0.008672|0.018511|0.008875|0.018945|0.010871|0.023204|0.011023|0.02353|0.011412|0.02436|0.468478|0.01599|0.011816|0.025222|0.738945|2987|0.002087|0.01747|0||0||||||||6342|46|42|0|0|0.01747
A|XASE|202609|MSN|ROUND|0|LYNNN|1767|217560.18|435920|6151|218093|211536|190819|208185|4034|23006|1126|681|275|1503|0.0083|0.016784|0.007314|0.014789|0.004307|0.008709|0.002595|0.005248|0.002197|0.004442|0.494543|0.010258|0.009508|0.019227|0.926962|186923|0.001399|3.40557|208665|15935.405342|34041|0.002954|2217.29562||||||326168|73105||||
A|XASE|202609|MSN|ROUND|0|LYNYN|1656|147346.88|308357|86344|222013|0|222013|0|0|0|0|0|0|0|0.00245|0.005097|0.002468|0.005133|0.003914|0.00814|0.004288|0.00892|0.003424|0.007122|0.480775|0.00872|0.008508|0.017697|0.975699|32758|0.000842|0.017954|183166|0.01778|6089|0.000668|0.017964||||||198707|23338||||
A|XASE|202609|MSN|ROUND|1000|LNNNN|441|1027091.94|2118892|2060226|56853|0|5048|460|895|14952|17575|3500|3452|10971|-0.001207|-0.002473|-0.000488|-0.000999|-0.001084|-0.00222|-0.007806|-0.01599|-0.005667|-0.011609|0.488154||||||||||||||||||||33|48790|44816|931856.942998
A|XASE|202609|MSN|ROUND|1000|LNNYN|41|73577.29|149714|149714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSN|ROUND|1000|LNYNN|14|54341.59|107670|102519|5151|0|0|853|4298|0|0|0|0|0|0.010277|0.020605|0.010277|0.020605|0.010353|0.020757|0.008527|0.017096|0.014504|0.029079|0.498768|0.027273|0.007858|0.015754|0.288107|5151|0.009708|3.194511|0||0||||||||2200|2951|2|9763|9763|3.194511
A|XASE|202609|MSN|ROUND|1000|LNYYN|65|135791.55|282485|282388|97|0|97|0|0|0|0|0|0|0|-0.002696|-0.005523|-0.002696|-0.005523|-0.002738|-0.00561|-0.002709|-0.005551|-0.002624|-0.005375|0.488094|0.004651|0.001997|0.004091|0.429395|97|0.001327|0.019224|0||0||||||||1400|0|2|0|0|0.019224
A|XASE|202609|MSN|ROUND|1000|LYNNN|4|4610.25|10000|3769|4122|2109|3440|2778|13|0|0|0|0|0|0.006757|0.014823|0.002143|0.004701|0.008089|0.017744|0.008041|0.017639|0.008907|0.01954|0.455858|0.01026|0.009102|0.019968|0.887144|4719|0.000797|0.260487|954|0.239657|558|0.000278|0.776606||||||3200|2473||||
A|XASE|202609|MSN|ROUND|1000|LYNYN|121|280384.16|591408|549354|42054|0|42054|0|0|0|0|0|0|0|-0.00216|-0.004431|-0.002992|-0.00614|-0.002196|-0.004506|0.005882|0.012069|0.006044|0.012401|0.487365|0.011514|0.011283|0.023151|0.979953|8978|0.000541|0.013811|33076|0.015271|0||||||||31420|11134||||
A|XASE|202609|MSN|ROUND|10000|LNYNN|2|34281.06|69761|69761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSN|ROUND|10000|LNYYN|4|51201.84|111290|111290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSN|ROUND|10000|LYNYN|3|47920.74|100542|97792|2750|0|2750|0|0|0|0|0|0|0|-0.011927|-0.02439|-0.011927|-0.02439|-0.008836|-0.01807|0.002055|0.004201|0.012764|0.026101|0.489018|0.018036|0.018036|0.036883|1|0|||2750|0.027238|0||||||||2700|50||||
A|XASE|202609|MSN|ROUND|20000|LYNYN|1|21090|42180|41930|250|0|250|0|0|0|0|0|0|0|-0.0086|-0.016599|-0.0086|-0.016599|0.0278|0.053658|0.0278|0.053658|0.0279|0.053851|0.5181|0.0362|0.0362|0.069871|1|0|||250|0.026058|0||||||||200|50||||
A|XASE|202609|MSN|ROUND|250|LNNNN|443|203820.51|421175|342780|76370|0|600|1453|2087|804|15231|19609|21171|15415|-0.003652|-0.007483|-0.003321|-0.006805|-0.006774|-0.013879|-0.009446|-0.019352|-0.010877|-0.022285|0.488104||||||||||||||||||||80|42230|37420|1442817.727166
A|XASE|202609|MSN|ROUND|250|LNNYN|57|24651.7|50248|50248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSN|ROUND|250|LNYNN|12|5453.34|11000|1000|10000|0|7500|1500|0|0|0|1000|0|0|0.012722|0.025857|0.013549|0.027538|0.009089|0.018474|0.004244|0.008626|0.025906|0.052654|0.491997|0.018241|0.012338|0.025076|0.676379|10000|0.002952|1871.813669|0||0||||||||5500|4500|11|50|50|1871.813669
A|XASE|202609|MSN|ROUND|250|LNYYN|71|42807.91|87653|86914|739|0|739|0|0|0|0|0|0|0|-0.000741|-0.001472|0.002358|0.004682|0.005895|0.011706|0.012471|0.024765|0.006413|0.012736|0.503566|0.017632|0.011397|0.022632|0.64637|739|0.003118|0.016147|0||0||||||||1100|200|6|0|0|0.016147
A|XASE|202609|MSN|ROUND|250|LYNNN|110|48339.55|98400|2698|39933|55769|23769|62897|7474|1500|62|0|0|0|0.008648|0.017747|0.008497|0.017437|0.005577|0.011444|-0.001777|-0.003646|-0.001636|-0.003357|0.487298|0.008872|0.009408|0.019307|1.060373|8653|0.000666|2.781095|74002|5.511256|13047|0.002406|2.455804||||||70400|12255||||
A|XASE|202609|MSN|ROUND|250|LYNYN|194|92889.55|195373|81438|113935|0|113935|0|0|0|0|0|0|0|0.000282|0.000581|-0.000263|-0.000541|0.004039|0.008318|0.007169|0.014764|0.003808|0.007842|0.485597|0.010685|0.010657|0.021947|0.997433|7278|0.001081|0.015344|100025|0.018044|6632|0.000951|0.014371||||||101224|10117||||
A|XASE|202609|MSN|ROUND|5000|LNNNN|1|7954.38|18939|18322|617|0|0|0|0|0|0|617|0|0|-0.0026|-0.006152|-0.0185|-0.043777|-0.0186|-0.044013|-0.0184|-0.04354|-0.0176|-0.041647|0.4226||||||||||||||||||||1|898|898|21689.597757
A|XASE|202609|MSN|ROUND|5000|LNNYN|1|8586.1|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSN|ROUND|5000|LNYYN|3|21272.91|40778|40736|42|0|42|0|0|0|0|0|0|0|0.0031|0.005915|0.003|0.005725|0.0015|0.002862|-0.0037|-0.00706|0.0004|0.000763|0.52405|0.0039|0.0037|0.00706|0.948718|42|0.0001|0.023755|0||0||||||||2600|0|1|0|0|0.023755
A|XASE|202609|MSN|ROUND|5000|LYNYN|18|136592.33|295916|293281|2635|0|2635|0|0|0|0|0|0|0|0.002803|0.005362|0.002707|0.005178|0.001909|0.003652|-0.002741|-0.005244|0.001203|0.002302|0.522697|0.004382|0.004382|0.008383|1|0|||2635|0.017469|0||||||||2600|35||||
A|XASE|202609|MSOL|ODD|0|LNNNN|1|26.35|1|0|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001137|-0.02|-0.000758|0.01|0.000379|0|0|-0.11|-0.004169|26.385||||||||||||||||||||1|0|0|56144.233202
A|XASE|202609|MSOL|ODD|0|LNNYN|2|256.09|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOL|ODD|0|LNYNN|1|26.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOL|ODD|0|LNYYN|9|577.54|20|19|1|0|1|0|0|0|0|0|0|0|0.03|0.001138|0.02|0.000759|-0.01|-0.000379|0|0|0.11|0.004172|26.365|0.07|0.03|0.001138|0.428571|1|0.02|0.015197|0||0||||||||1|0|1|0|0|0.015197
A|XASE|202609|MSOL|ODD|0|LYNYN|15|1608.36|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOL|ODD|1000|LNNYN|78|161275.15|5333|5333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOL|ODD|1000|LNYYN|46|95667.52|3134|3134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOL|ODD|1000|LYNYN|12|20751.04|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOL|ODD|250|LNNNN|1|419.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOL|ODD|250|LNNYN|4|1757.95|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOL|ODD|250|LNYYN|10|4080.06|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOL|ODD|250|LYNYN|29|15334.72|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOL|ROUND|1000|LNNYN|29|84976|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOL|ROUND|1000|LNYYN|5|15481|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOL|ROUND|1000|LYNYN|49|164184.63|5346|5346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOL|ROUND|10000|LNYYN|3|52222|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOL|ROUND|10000|LYNYN|11|172275.98|5466|5466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOL|ROUND|20000|LNYYN|1|36322|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOL|ROUND|20000|LYNYN|20|680388|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOL|ROUND|5000|LNYYN|9|58499|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOL|ROUND|5000|LYNYN|30|210562.25|6962|6962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOL|ROUND|50000|LYNYN|6|381779|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOS|ODD|0|LNNNN|701|9098.3|1835|1489|346|0|0|1|0|2|29|120|188|6|0.005318|0.001074|0.005723|0.001156|0.006301|0.001272|0.005318|0.001074|0.004971|0.001004|4.951965||||||||||||||||||||158|897|436|63802.555434
A|XASE|202609|MSOS|ODD|0|LNNYN|1783|179007.53|36304|36265|39|0|39|0|0|0|0|0|0|0|0.007436|0.001494|0.007436|0.001494|0.008974|0.001804|0.008974|0.001804|0.011026|0.002216|4.975513||||||||||||||||||||3|0|0|0.016251
A|XASE|202609|MSOS|ODD|0|LNYYN|13|960.26|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOS|ODD|0|LYNYN|448|22508.11|4540|4169|371|0|371|0|0|0|0|0|0|0|-0.006604|-0.001341|-0.006981|-0.001418|-0.007628|-0.001549|-0.00655|-0.00133|-0.005364|-0.001089|4.924784|0.008976|0.008976|0.001823|1|0|||371|0.018313|0||||||||412|0||||
A|XASE|202609|MSOS|ODD|250|LNNNN|2|540.4|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|107|
A|XASE|202609|MSOS|ODD|250|LNNYN|129|41195.69|8142|8142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOS|ODD|250|LNYYN|5|1923.73|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOS|ODD|250|LYNYN|63|23042.58|4563|4480|83|0|83|0|0|0|0|0|0|0|-0.01|-0.002018|-0.01|-0.002018|-0.01|-0.002018|-0.01|-0.002018|-0.01|-0.002018|4.955|0.01|0.01|0.002018|1|0|||83|0.01422|0||||||||83|0||||
A|XASE|202609|MSOS|ROUND|1000|LNNNN|35|112487.24|22339|14258|8081|0|0|0|0|0|1266|2103|3581|1131|0.009329|0.001846|0.006936|0.001372|0.007607|0.001505|0.005924|0.001172|-0.006681|-0.001322|5.054675||||||||||||||||||||12|11720|8832|123772.340427
A|XASE|202609|MSOS|ROUND|1000|LNNYN|1781|3055030|613000|612300|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.00029|-0.001429|-0.00029|0.01|0.002029|0.01|0.002029|0.01|0.002029|4.929286||||||||||||||||||||2|100|100|0.017242
A|XASE|202609|MSOS|ROUND|1000|LNYYN|16|31521.52|6391|6391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOS|ROUND|1000|LYNYN|7737|14875741.32|2935106|2920551|14555|0|14555|0|0|0|0|0|0|0|-0.002779|-0.000569|-0.001863|-0.000382|-0.001395|-0.000286|0.004223|0.000865|0.023294|0.004773|4.880558|0.01|0.006544|0.001341|0.654414|3730|0.006743|0.015794|10825|0.011494|0||||||||17936|0||||
A|XASE|202609|MSOS|ROUND|10000|LNNNN|2|22533.01|4371|4371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2135|603|
A|XASE|202609|MSOS|ROUND|10000|LNNYN|109|1322583.11|263144|262748|396|0|396|0|0|0|0|0|0|0|0.01|0.002035|0.01|0.002035|0.03|0.006104|0.03|0.006104|0.05|0.010173|4.915||||||||||||||||||||1|0|0|0.009222
A|XASE|202609|MSOS|ROUND|10000|LNYYN|2|28991.52|5799|5799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOS|ROUND|10000|LYNYN|315|3793529.9|755316|753142|2174|0|2174|0|0|0|0|0|0|0|0|0|0|0|-0.01816|-0.003542|-0.01816|-0.003542|0|0|5.126601|0.01|0|0|0|2174|0.005|0.006264|0||0||||||||7300|0||||
A|XASE|202609|MSOS|ROUND|20000|LNNNN|2|70197.92|14612|4612|10000|0|10000|0|0|0|0|0|0|0|-0.01|-0.002153|0.01|0.002153|0.01|0.002153|-0.05|-0.010764|-0.11|-0.023681|4.645||||||||||||||||||||1|325|25|0.071049
A|XASE|202609|MSOS|ROUND|20000|LNNYN|4|109689|21420|21420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOS|ROUND|20000|LYNYN|69|1951560.03|396773|384730|12043|0|12043|0|0|0|0|0|0|0|0.00739|0.00159|-0.009963|-0.002143|-0.009963|-0.002143|0.041275|0.00888|0.095161|0.020473|4.648079|0.01|0.009217|0.001983|0.921697|943|0.005|0.02077|11100|0.020472|0||||||||29400|0||||
A|XASE|202609|MSOS|ROUND|200000|LYNYN|4|1616438.22|362940|362940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOS|ROUND|250|LNNNN|370|187174.5|37396|36558|838|0|0|0|100|0|100|100|538|0|0.006706|0.001334|0.006706|0.001334|0.007613|0.001514|0.00284|0.000565|0.010907|0.002169|5.02858||||||||||||||||||||8|6112|4122|78204.415534
A|XASE|202609|MSOS|ROUND|250|LNNYN|3015|1626322.44|323222|322322|900|0|900|0|0|0|0|0|0|0|-0.014444|-0.002971|-0.018889|-0.003885|0.005556|0.001143|0.021111|0.004342|0.041111|0.008456|4.861667||||||||||||||||||||8|100|100|0.014055
A|XASE|202609|MSOS|ROUND|250|LNYYN|32|18240|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOS|ROUND|250|LYNYN|3920|2237459.81|445767|442414|3353|0|3353|0|0|0|0|0|0|0|-0.004468|-0.000898|-0.004468|-0.000898|-0.006907|-0.001388|-0.010486|-0.002107|-0.003406|-0.000684|4.975811|0.01|0.007856|0.001579|0.785565|576|0.006241|0.015764|2777|0.013077|0||||||||3353|0||||
A|XASE|202609|MSOS|ROUND|5000|LNNNN|35|199725.8|39041|23167|15874|0|0|0|0|0|2163|3982|8706|1023|0.00646|0.001257|0.00646|0.001257|0.007214|0.001404|0.00858|0.00167|0.013089|0.002548|5.137898||||||||||||||||||||14|9348|6365|91275.909805
A|XASE|202609|MSOS|ROUND|5000|LNNYN|62|424089.32|85392|85392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOS|ROUND|5000|LNYYN|2|10756|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOS|ROUND|5000|LYNYN|230|1621241.39|323957|306807|17150|0|17150|0|0|0|0|0|0|0|-0.006956|-0.001356|-0.006956|-0.001356|-0.007655|-0.001492|-0.007794|-0.001519|-0.013798|-0.00269|5.130084|0.01|0.009137|0.001781|0.913703|1480|0.005|0.013259|15670|0.016493|0||||||||21150|0||||
A|XASE|202609|MSOS|ROUND|50000|LNNNN|1|52000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOS|ROUND|50000|LYNYN|21|2250944.8|447096|447096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOX|ODD|0|LNNNN|643|7728.75|2564|2118|446|0|0|0|0|0|35|129|267|15|0.007309|0.002475|0.007085|0.002399|0.006031|0.002042|0.003587|0.001215|0.00148|0.000501|2.953543||||||||||||||||||||119|449|224|76105.559839
A|XASE|202609|MSOX|ODD|0|LNNYN|329|19439.94|6862|6741|121|0|121|0|0|0|0|0|0|0|-0.022397|-0.007397|-0.022397|-0.007397|-0.03405|-0.011245|-0.044215|-0.014602|-0.043719|-0.014438|3.027975||||||||||||||||||||10|0|0|0.012819
A|XASE|202609|MSOX|ODD|0|LNYNN|2|22.37|8|0|8|0|5|0|0|0|0|0|3|0|0.02625|0.009356|0.01875|0.006683|0.00875|0.003119|0.00625|0.002228|-0.06|-0.021386|2.805625|0.03875|0.01875|0.006683|0.483871|8|0.01|15537.874415|0||0||||||||8|0|2|0|0|15537.874415
A|XASE|202609|MSOX|ODD|0|LNYYN|29|1841.96|617|605|12|0|12|0|0|0|0|0|0|0|-0.005|-0.00178|-0.005|-0.00178|-0.0125|-0.004449|-0.016667|-0.005932|0.018333|0.006525|2.809583|0.0325|0.0125|0.004449|0.384615|12|0.01|0.018393|0||0||||||||54|0|4|0|0|0.018393
A|XASE|202609|MSOX|ODD|0|LYNYN|307|15982.69|5437|4994|443|0|443|0|0|0|0|0|0|0|-0.00842|-0.002891|-0.008194|-0.002814|-0.008014|-0.002752|-0.006479|-0.002225|-0.004086|-0.001403|2.912212|0.009391|0.009391|0.003225|1|0|||443|0.017476|0||||||||524|0||||
A|XASE|202609|MSOX|ODD|250|LNNYN|12|3421.53|1089|1089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOX|ODD|250|LNYYN|1|255.85|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOX|ODD|250|LYNYN|7|1988.5|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOX|ROUND|0|LNNNN|2|485|200|100|100|0|0|100|0|0|0|0|0|0|-0.05|-0.020921|-0.05|-0.020921|-0.05|-0.020921|-0.05|-0.020921|-0.09|-0.037657|2.39||||||||||||||||||||1|0|0|0.789168
A|XASE|202609|MSOX|ROUND|0|LNNYN|95|22551|9500|9400|100|0|100|0|0|0|0|0|0|0|0.01|0.004211|0.01|0.004211|0.01|0.004211|0.01|0.004211|0.03|0.012632|2.375||||||||||||||||||||1|0|0|0.013838
A|XASE|202609|MSOX|ROUND|0|LYNYN|33|7750|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOX|ROUND|1000|LNNYN|176|392383.14|134735|134735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|350|0|
A|XASE|202609|MSOX|ROUND|1000|LNYYN|31|71074.11|23421|23421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOX|ROUND|1000|LYNYN|2053|3162204.13|1071844|1070291|1553|0|1553|0|0|0|0|0|0|0|0.001288|0.000407|0.001288|0.000407|-0.000026|-0.000008|0.002704|0.000854|-0.001687|-0.000533|3.168046|0.01|0|0|0|1553|0.005|0.016806|0||0||||||||5000|0||||
A|XASE|202609|MSOX|ROUND|10000|LNNYN|44|602137.36|202792|202792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOX|ROUND|10000|LNYYN|4|56733.75|18550|18550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOX|ROUND|10000|LYNYN|64|787181.16|270648|270648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOX|ROUND|20000|LNNYN|1|20428.55|8693|8693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOX|ROUND|20000|LYNYN|6|183223.06|60053|60053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOX|ROUND|250|LNNNN|453|139800|45600|45000|600|0|0|0|400|0|0|200|0|0|0.013333|0.004267|0.013333|0.004267|0.016667|0.005333|0.013333|0.004267|0.02|0.0064|3.125||||||||||||||||||||5|4018|2485|6299.722512
A|XASE|202609|MSOX|ROUND|250|LNNYN|1548|570965.63|192341|192337|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.005942|-0.0025|-0.000849|0.01|0.003396|-0.0025|-0.000849|0|0|2.945||||||||||||||||||||2|0|0|0.017412
A|XASE|202609|MSOX|ROUND|250|LNYYN|67|26660.5|9025|9025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOX|ROUND|250|LYNNN|2|631|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOX|ROUND|250|LYNYN|3544|1656567.5|543987|542836|1151|0|1151|0|0|0|0|0|0|0|-0.009522|-0.00307|-0.012997|-0.004191|-0.00603|-0.001944|-0.002572|-0.000829|0.013866|0.004471|3.101586|0.009965|0.00523|0.001686|0.524847|545|0.005|0.012675|606|0.022024|0||||||||1621|0||||
A|XASE|202609|MSOX|ROUND|5000|LNNYN|28|216235.78|75967|75967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSOX|ROUND|5000|LNYYN|12|92598.36|30142|30142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSOX|ROUND|5000|LYNYN|77|586072.61|198678|198678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSOX|ROUND|50000|LYNYN|3|174158.64|60414|59814|600|0|600|0|0|0|0|0|0|0|-0.01|-0.003317|-0.01|-0.003317|0.03|0.00995|0.03|0.00995|0.03|0.00995|3.015|0.01|-0.01|-0.003317|-1|600|0.01|0.016469|0||0||||||||20200|0||||
A|XASE|202609|MSR|ODD|0|LNNYN|1|76.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSR|ODD|0|LNYYN|7|341.41|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSR|ODD|0|LYNYN|12|1029.91|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSR|ODD|250|LNNYN|1|719.81|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSR|ODD|250|LNYYN|1|442.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSR|ODD|250|LYNYN|7|3740.08|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSR|ROUND|1000|LNNYN|1|4461|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSR|ROUND|1000|LNYYN|7|11979.8|805|805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSR|ROUND|1000|LYNYN|3|5009.62|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSS|ODD|0|LNNNN|875|34821.94|18659|15986|2673|0|0|85|160|580|639|603|460|146|0.005937|0.002837|0.005866|0.002803|0.004362|0.002085|-0.013663|-0.006529|-0.06596|-0.031521|2.09257||||||||||||||||||||110|5676|3066|49518.268489
A|XASE|202609|MSS|ODD|0|LNNYN|5314|303341.89|144869|144582|287|0|287|0|0|0|0|0|0|0|-0.00122|-0.000593|-0.007422|-0.003607|-0.002718|-0.001321|0.003484|0.001694|0.05993|0.02913|2.057369||||||||||||||||||||15|51|51|0.014197
A|XASE|202609|MSS|ODD|0|LNYNN|9|258.18|128|25|103|0|0|1|0|59|1|26|16|0|0.001942|0.000938|0.00767|0.003704|-0.003883|-0.001875|0.03068|0.014816|-0.059709|-0.028834|2.070777|0.026796|0.000388|0.000188|0.014493|103|0.013204|13876.069529|0||0||||||||103|0|6|36|0|13876.069529
A|XASE|202609|MSS|ODD|0|LNYYN|442|31707.26|14019|13573|446|0|446|0|0|0|0|0|0|0|0.001031|0.000539|0.000493|0.000258|0.004529|0.002366|-0.001054|-0.00055|0.016771|0.008761|1.914406|0.025583|0.001278|0.000668|0.049956|446|0.012152|0.018761|0||0||||||||701|0|18|0|0|0.018761
A|XASE|202609|MSS|ODD|0|LYNYN|1661|117165.75|50778|48546|2232|0|2232|0|0|0|0|0|0|0|-0.007388|-0.003544|-0.007249|-0.003477|-0.01746|-0.008375|-0.008056|-0.003864|0.026985|0.012944|2.084749|0.01379|0.013584|0.006516|0.985055|28|0.01|0.015558|2199|0.015267|5|0.01|0.017481||||||2345|0||||
A|XASE|202609|MSS|ODD|250|LNNYN|37|9709.81|3543|3543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSS|ODD|250|LNYYN|4|1090.08|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSS|ODD|250|LYNYN|8|2127.85|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSS|ROUND|0|LNNNN|150|32566.31|15054|9729|5325|0|0|310|586|610|2019|1400|400|0|0.005395|0.002463|0.006654|0.003038|0.008284|0.003782|0.000163|0.000075|-0.028043|-0.012803|2.190365||||||||||||||||||||53|9968|6467|9838.742251
A|XASE|202609|MSS|ROUND|0|LNNYN|805|173397.84|80785|80683|102|0|102|0|0|0|0|0|0|0|-0.009608|-0.004253|-0.009608|-0.004253|0.185686|0.082201|0.126863|0.056161|-0.265294|-0.117443|2.258922||||||||||||||||||||2|200|100|0.015271
A|XASE|202609|MSS|ROUND|0|LNYYN|477|84549.46|48320|48117|203|0|203|0|0|0|0|0|0|0|0.000148|0.000079|0.000148|0.000079|0.010443|0.005604|-0.009261|-0.004969|-0.014039|-0.007533|1.86367|0.030296|0.000148|0.000079|0.004878|203|0.015074|0.013088|0||0||||||||333|0|3|0|0|0.013088
A|XASE|202609|MSS|ROUND|0|LYNYN|1895|410800.34|190716|188230|2486|0|2486|0|0|0|0|0|0|0|-0.004288|-0.002045|-0.010161|-0.004847|-0.032936|-0.01571|-0.020442|-0.009751|-0.018134|-0.008649|2.096537|0.010837|0.00963|0.004593|0.888641|200|0.0075|0.017341|2286|0.014657|0||||||||2579|0||||
A|XASE|202609|MSS|ROUND|1000|LNNNN|16|29344.89|12617|10900|1717|0|0|0|0|1100|617|0|0|0|0.003011|0.001217|0.026506|0.010709|0.04767|0.01926|-0.034217|-0.013824|0.090961|0.03675|2.475134||||||||||||||||||||3|4213|3618|1439.784418
A|XASE|202609|MSS|ROUND|1000|LNNYN|618|1292831.38|567445|567445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSS|ROUND|1000|LNYYN|103|222891.59|102058|102058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSS|ROUND|1000|LYNNN|1|1355|500|0|0|500|0|500|0|0|0|0|0|0|-0.01|-0.003683|-0.01|-0.003683|-0.07|-0.025783|-0.23|-0.084715|-0.65|-0.239411|2.715|0.01|0.01|0.003683|1|0|||500|0.213481|0||||||||500|0||||
A|XASE|202609|MSS|ROUND|1000|LYNYN|563|1160029.47|492633|490433|2200|0|2200|0|0|0|0|0|0|0|0.002727|0.001164|0.001364|0.000582|-0.008182|-0.003493|0.113636|0.048515|0.250909|0.107122|2.342273|0.010909|0.009091|0.003881|0.833333|200|0.01|0.019665|2000|0.017704|0||||||||4377|0||||
A|XASE|202609|MSS|ROUND|10000|LNNYN|111|1395524.77|604533|604533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSS|ROUND|10000|LNYYN|13|161584|65457|65457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSS|ROUND|10000|LYNYN|37|462498.22|202464|202464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSS|ROUND|20000|LYNYN|6|156865.8|60955|60455|500|0|500|0|0|0|0|0|0|0|-0.01|-0.003899|-0.09|-0.035088|-0.21|-0.081871|0.09|0.035088|-0.45|-0.175439|2.565|0.01|0.01|0.003899|1|0|||500|0.018507|0||||||||1200|0||||
A|XASE|202609|MSS|ROUND|250|LNNNN|96|52844.15|23857|17086|6771|0|0|200|500|1608|3463|200|800|0|0.006328|0.002833|0.00992|0.00444|0.007602|0.003402|-0.012449|-0.005572|-0.013564|-0.006071|2.234124||||||||||||||||||||31|13790|11060|7597.3858
A|XASE|202609|MSS|ROUND|250|LNNYN|1212|562216.74|239849|239849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|185|185|
A|XASE|202609|MSS|ROUND|250|LNYNN|1|281|100|0|100|0|0|0|0|0|100|0|0|0|0.01|0.003559|0.03|0.010676|-0.03|-0.010676|0.2|0.071174|0.35|0.124555|2.81|0.02|0|0|0|100|0.01|5672.813344|0||0||||||||100|0|1|100|100|5672.813344
A|XASE|202609|MSS|ROUND|250|LNYYN|639|281137.32|129036|127930|1106|0|1106|0|0|0|0|0|0|0|-0.020796|-0.012498|-0.019892|-0.011955|-0.022658|-0.013617|-0.020054|-0.012052|-0.015696|-0.009433|1.663933|0.04085|0.000054|0.000033|0.001328|1106|0.020398|0.021731|0||0||||||||1614|300|9|0|0|0.021731
A|XASE|202609|MSS|ROUND|250|LYNYN|4390|1998853.66|850358|840230|10128|0|10128|0|0|0|0|0|0|0|-0.007495|-0.003357|-0.009609|-0.004304|-0.004425|-0.001982|-0.006215|-0.002784|-0.021236|-0.009512|2.232546|0.010467|0.009776|0.004379|0.933968|500|0.007|0.017036|9628|0.017866|0||||||||11683|64||||
A|XASE|202609|MSS|ROUND|5000|LNNYN|116|861321.8|375037|375037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSS|ROUND|5000|LNYYN|34|239973.11|100972|100972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSS|ROUND|5000|LYNYN|73|494388.83|208345|208345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSE|ODD|0|LNNNN|8|580.72|22|15|7|0|0|0|0|0|0|7|0|0|-0.01|-0.000377|0.02|0.000753|0.05|0.001883|0.04|0.001507|0.08|0.003013|26.55||||||||||||||||||||1|0|0|12908.275846
A|XASE|202609|MSSE|ODD|0|LNNYN|7|670.24|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSE|ODD|0|LNYYN|5|440.1|16|9|7|0|7|0|0|0|0|0|0|0|0.01|0.000376|-0.02|-0.000752|-0.05|-0.001881|-0.04|-0.001505|-0.08|-0.003009|26.585|0.05|0.01|0.000376|0.2|7|0.02|0.014313|0||0||||||||7|0|1|0|0|0.014313
A|XASE|202609|MSSE|ODD|0|LYNYN|5|746.75|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSE|ODD|1000|LNNNN|2|3176|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSE|ODD|1000|LNNYN|1|2190.37|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSE|ODD|1000|LNYYN|4|6315.7|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSE|ODD|1000|LYNYN|10|17058.15|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSE|ODD|250|LNNNN|1|983.16|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSE|ODD|250|LNNYN|3|1264.29|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSE|ODD|250|LYNYN|13|7020.46|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSE|ROUND|1000|LNNYN|90|246129.05|9005|9005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSE|ROUND|1000|LNYYN|19|55000.96|1984|1984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSE|ROUND|1000|LYNYN|32|106224.86|3827|3827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSE|ROUND|10000|LNNYN|4|49292|1845|1845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSE|ROUND|10000|LNYYN|3|38505|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSE|ROUND|10000|LYNYN|12|141694|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSE|ROUND|5000|LNNYN|15|95468.1|3609|3609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSE|ROUND|5000|LNYYN|7|56755.3|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSE|ROUND|5000|LYNYN|11|72046.4|2580|2580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSM|ODD|0|LNNNN|72|6973.36|120|111|9|0|0|0|0|0|0|7|2|0|-0.122222|-0.002102|-0.117778|-0.002025|-0.117778|-0.002025|-0.111111|-0.001911|-0.065556|-0.001127|58.153889||||||||||||||||||||4|2|0|30990.533727
A|XASE|202609|MSSM|ODD|0|LNNYN|16|1799.52|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSM|ODD|0|LNYYN|58|8577.76|145|143|2|0|2|0|0|0|0|0|0|0|0.11|0.001894|0.11|0.001894|0.11|0.001894|0.1|0.001722|0.1|0.001722|58.075|0.13|0.11|0.001894|0.846154|2|0.01|0.018091|0||0||||||||2|0|1|0|0|0.018091
A|XASE|202609|MSSM|ODD|0|LYNYN|55|7147.49|120|113|7|0|7|0|0|0|0|0|0|0|0.125714|0.002161|0.12|0.002063|0.12|0.002063|0.114286|0.001965|0.055714|0.000958|58.174286|0.148571|0.148571|0.002554|1|0|||7|0.016973|0||||||||7|0||||
A|XASE|202609|MSSM|ODD|1000|LNNNN|1|1046.16|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSM|ODD|1000|LNNYN|34|78228.23|1355|1355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSM|ODD|1000|LNYYN|1382|3919209.26|65656|65656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSM|ODD|1000|LYNYN|936|2610776.1|43656|43656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSM|ODD|250|LNNNN|6|2608.06|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSM|ODD|250|LNNYN|5|3381.78|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSM|ODD|250|LNYYN|390|267053.04|4477|4477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSM|ODD|250|LYNYN|228|160292.5|2683|2683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSM|ODD|5000|LNNYN|2|11377.2|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSM|ODD|5000|LNYYN|492|2640958.84|44200|44200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSM|ODD|5000|LYNYN|331|1776561.31|29705|29705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSM|ROUND|10000|LNYYN|3357|49399619.78|827022|827022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSM|ROUND|10000|LYNYN|4015|62367489.11|1042592|1042592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSM|ROUND|20000|LYNYN|2|53485|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSM|ROUND|5000|LNYYN|1457|11981191.88|200635|200635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSM|ROUND|5000|LYNYN|1072|8754453.77|146495|146495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSS|ODD|0|LNNNN|28|2098.69|60|58|2|0|0|0|0|0|0|2|0|0|-0.05|-0.001425|-0.05|-0.001425|-0.05|-0.001425|-0.06|-0.001709|-0.06|-0.001709|35.1||||||||||||||||||||1|1|1|21150.767809
A|XASE|202609|MSSS|ODD|0|LNNYN|7|593.81|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSS|ODD|0|LYNYN|3|420.23|12|10|2|0|2|0|0|0|0|0|0|0|0.05|0.001425|0.05|0.001425|0.05|0.001425|0.06|0.00171|0.06|0.00171|35.095|0.05|0.05|0.001425|1|0|||2|0.019119|0||||||||2|0||||
A|XASE|202609|MSSS|ODD|1000|LNNYN|5|7503.25|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSS|ODD|1000|LNYYN|11|14473.23|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSS|ODD|1000|LYNYN|20|38691.53|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSS|ODD|250|LNNYN|7|5140.45|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSS|ODD|250|LNYYN|6|4417.62|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSS|ODD|250|LYNYN|3|1558.8|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSS|ROUND|1000|LNYYN|5|17557|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSS|ROUND|1000|LYNYN|30|121713.32|3482|3482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSS|ROUND|10000|LNNYN|1|12816.8|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSS|ROUND|10000|LYNYN|25|318094.31|9093|9093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSS|ROUND|20000|LYNYN|8|169054.4|4864|4864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSSS|ROUND|5000|LNNYN|3|22682.41|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSSS|ROUND|5000|LNYYN|1|6960|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSSS|ROUND|5000|LYNYN|10|67934.4|1935|1935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSST|ODD|0|LNNNN|12|612.16|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSST|ODD|0|LNNYN|8|772.91|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSST|ODD|0|LNYYN|24|1702.83|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSST|ODD|0|LYNYN|17|1442.38|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSST|ODD|1000|LNNYN|1|1450.95|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSST|ODD|1000|LYNYN|3|4743.16|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSST|ODD|250|LNNNN|1|408.15|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSST|ODD|250|LNNYN|11|5501.31|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSST|ODD|250|LNYYN|13|6801.26|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSST|ODD|250|LYNYN|11|6349.7|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSST|ROUND|1000|LNNYN|2|6345|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSST|ROUND|1000|LNYYN|9|28926|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSST|ROUND|10000|LYNYN|1|19560|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSST|ROUND|20000|LNYYN|2|72408|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MST|ODD|0|LNNNN|249|5677.95|452|413|39|0|0|0|0|0|1|16|22|0|0.015641|0.001158|0.018718|0.001386|0.035128|0.002601|0.008974|0.000664|0.032821|0.00243|13.506667||||||||||||||||||||34|40|17|38029.036671
A|XASE|202609|MST|ODD|0|LNNYN|1272|157436.61|11496|11471|25|0|25|0|0|0|0|0|0|0|-0.0344|-0.002545|-0.0388|-0.00287|-0.0464|-0.003433|-0.0064|-0.000473|-0.0968|-0.007161|13.517||||||||||||||||||||12|0|0|0.016558
A|XASE|202609|MST|ODD|0|LNYNN|3|39.56|3|1|2|0|0|0|0|0|2|0|0|0|0.01|0.000752|0.01|0.000752|0.02|0.001504|0.02|0.001504|0.1|0.007522|13.295|0.07|0.01|0.000752|0.142857|2|0.03|3718.803984|0||0||||||||2|0|2|0|0|3718.803984
A|XASE|202609|MST|ODD|0|LNYYN|263|28140.21|2084|2068|16|0|16|0|0|0|0|0|0|0|0.011875|0.000904|0.005625|0.000428|-0.01375|-0.001047|-0.010625|-0.000809|0.02625|0.001998|13.138125|0.05375|0.01375|0.001047|0.255814|16|0.02|0.017016|0||0||||||||47|0|10|0|0|0.017016
A|XASE|202609|MST|ODD|0|LYNYN|193|13889.14|1062|1041|21|0|21|0|0|0|0|0|0|0|0.028095|0.002627|0.028095|0.002627|0.028095|0.002627|0.024762|0.002315|-0.032857|-0.003072|10.695238|0.038095|0.038095|0.003562|1|0|||21|0.018455|0||||||||21|0||||
A|XASE|202609|MST|ODD|1000|LNNNN|2|2113.54|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MST|ODD|1000|LNNYN|6|7564.66|471|470|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001739|-0.03|-0.001739|-0.1|-0.005797|-0.08|-0.004638|0.01|0.00058|17.25||||||||||||||||||||1|0|0|0.01842
A|XASE|202609|MST|ODD|1000|LNYYN|19|24640.07|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MST|ODD|1000|LYNYN|20|26844.99|1722|1722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MST|ODD|250|LNNNN|46|22620.45|1621|1596|25|0|0|0|0|0|0|0|25|0|0.06|0.00404|0.06|0.00404|0.05|0.003367|-0.01|-0.000673|0.16|0.010774|14.85||||||||||||||||||||1|6|6|179235.508047
A|XASE|202609|MST|ODD|250|LNNYN|201|83040.8|5748|5745|3|0|3|0|0|0|0|0|0|0|-0.026667|-0.001925|-0.026667|-0.001925|-0.053333|-0.00385|-0.026667|-0.001925|-0.133333|-0.009625|13.853333||||||||||||||||||||2|0|0|0.019337
A|XASE|202609|MST|ODD|250|LNYYN|51|26944.84|2012|2012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MST|ODD|250|LYNYN|102|58343.05|4265|4265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MST|ROUND|1000|LNNNN|4|4297|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MST|ROUND|1000|LNNYN|1054|1477688.86|113887|113885|2|0|2|0|0|0|0|0|0|0|-0.025|-0.001689|-0.03|-0.002027|-0.045|-0.003041|-0.085|-0.005743|0.02|0.001351|14.8||||||||||||||||||||2|0|0|0.014703
A|XASE|202609|MST|ROUND|1000|LNYYN|246|440268.43|34509|34509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MST|ROUND|1000|LYNYN|149|294191.29|21775|21675|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000925|0.01|0.000925|-0.08|-0.007404|-0.61|-0.056455|10.805|0.03|0.03|0.002776|1|0|||100|0.000149|0||||||||100|0||||
A|XASE|202609|MST|ROUND|10000|LNNYN|20|253737.6|19528|19505|23|0|23|0|0|0|0|0|0|0|-0.056522|-0.003786|-0.056087|-0.003757|-0.053043|-0.003553|0.006957|0.000466|-0.137391|-0.009204|14.928043||||||||||||||||||||3|0|0|0.012082
A|XASE|202609|MST|ROUND|10000|LNYYN|21|237792.72|20031|20029|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000782|0.19|0.014861|12.785|0.07|0.03|0.002346|0.428571|2|0.02|0.020215|0||0||||||||936|0|1|0|0|0.020215
A|XASE|202609|MST|ROUND|10000|LYNYN|6|85363|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MST|ROUND|20000|LNNYN|32|862960|64000|64000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MST|ROUND|20000|LNYYN|376|9245109.82|751853|751853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MST|ROUND|20000|LYNYN|22|588221.52|43014|43014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MST|ROUND|5000|LNNYN|21|147774|10550|10550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MST|ROUND|5000|LNYYN|49|328737.81|26455|26453|2|0|2|0|0|0|0|0|0|0|0.015|0.001355|0|0|-0.02|-0.001807|-0.045|-0.004065|-0.095|-0.008582|11.07|0.1|0.02|0.001807|0.2|2|0.04|0.020743|0||0||||||||1154|0|2|0|0|0.020743
A|XASE|202609|MST|ROUND|5000|LYNYN|32|206102.54|14736|14736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MST|ROUND|50000|LNYYN|2|130253.5|8983|8983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTB|ODD|0|LNNNN|4|174.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTB|ODD|0|LNNYN|11|1269.77|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTB|ODD|0|LNYYN|2|263.3|6|4|2|0|2|0|0|0|0|0|0|0|0.14|0.003204|0.14|0.003204|0.14|0.003204|0.14|0.003204|0.12|0.002746|43.7|0.22|0.14|0.003204|0.636364|2|0.04|0.021487|0||0||||||||2|0|1|0|0|0.021487
A|XASE|202609|MSTB|ODD|0|LYNYN|21|1668.14|38|1|37|0|37|0|0|0|0|0|0|0|0.163514|0.003718|0.163514|0.003718|0.161351|0.003669|0.161351|0.003669|0.159459|0.003626|43.98|0.172432|0.167027|0.003798|0.968652|10|0.01|0.010278|27|0.019095|0||||||||37|0||||
A|XASE|202609|MSTB|ODD|1000|LNYYN|1|1237.6|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTB|ODD|1000|LYNYN|7|16125.51|367|232|135|0|135|0|0|0|0|0|0|0|0.186593|0.004237|0.186593|0.004237|0.197852|0.004493|0.197852|0.004493|0.191481|0.004349|44.033889|0.186593|0.186593|0.004237|1|0|||135|0.016846|0||||||||135|0||||
A|XASE|202609|MSTB|ODD|250|LNNNN|1|351.36|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTB|ODD|250|LNNYN|7|3702.4|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTB|ODD|250|LNYYN|9|4217.73|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTB|ODD|250|LYNYN|9|4205.22|96|36|60|0|60|0|0|0|0|0|0|0|0.161667|0.003678|0.161667|0.003678|0.161667|0.003678|0.175|0.003981|0.184167|0.00419|43.9585|0.177667|0.172667|0.003928|0.971857|15|0.01|0.018546|45|0.01996|0||||||||60|0||||
A|XASE|202609|MSTB|ROUND|1000|LNNNN|644|2824164|64400|63791|609|0|0|0|0|0|8|0|212|389|-0.159836|-0.00364|-0.159836|-0.00364|-0.1622|-0.003694|-0.158916|-0.003619|-0.166732|-0.003797|43.906798||||||||||||||||||||27|604|346|677482.531172
A|XASE|202609|MSTB|ROUND|1000|LNYYN|2|8920|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTB|ROUND|1000|LYNYN|16|70308|1600|1100|500|0|500|0|0|0|0|0|0|0|0.152|0.003457|0.152|0.003457|0.152|0.003457|0.148|0.003366|0.16|0.003639|43.966|0.176|0.168|0.003821|0.954545|100|0.02|0.021098|400|0.017941|0||||||||500|0||||
A|XASE|202609|MSTB|ROUND|10000|LNYYN|1|15382.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTB|ROUND|10000|LYNYN|3|39582|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTB|ROUND|20000|LNYYN|1|32936.22|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTB|ROUND|5000|LYNYN|3|22973.18|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTC|ODD|0|LNNNN|2|193.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTC|ODD|0|LNNYN|1|209.4|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTC|ODD|0|LNYYN|2|247.44|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|MSTC|ODD|0|LYNYN|6|469.36|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTC|ODD|1000|LNNYN|4|8636|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTC|ODD|1000|LNYYN|1|4950|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTC|ODD|1000|LYNYN|9|19831.54|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTC|ODD|250|LNNYN|3|1740.39|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTC|ODD|250|LNYYN|1|696.6|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTC|ODD|250|LYNYN|5|2884.01|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTC|ROUND|10000|LYNYN|1|10456|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTC|ROUND|5000|LNNYN|1|6546|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTI|ODD|0|LNYYN|13|1576.28|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTI|ODD|1000|LNYYN|4|5885.27|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTI|ODD|1000|LYNYN|2|3568.66|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTI|ODD|250|LNYYN|4|2427.64|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTI|ODD|250|LYNYN|2|1071.01|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTI|ROUND|1000|LNYYN|2|3969|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTI|ROUND|1000|LYNYN|13|34484.25|1736|1736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTI|ROUND|10000|LNNYN|2|27107.25|1375|1375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTI|ROUND|10000|LNYYN|2|29029.5|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTP|ODD|0|LNNNN|69|1712.59|72|57|15|0|0|0|0|0|0|4|11|0|0.014|0.000545|0.027333|0.001065|0.063333|0.002468|0.100667|0.003922|0.022|0.000857|25.664667||||||||||||||||||||15|5|5|38452.594445
A|XASE|202609|MSTP|ODD|0|LNNYN|47|3049.83|117|113|4|0|4|0|0|0|0|0|0|0|-0.0275|-0.00124|-0.04|-0.001804|-0.135|-0.006089|-0.17|-0.007668|-0.095|-0.004285|22.17125||||||||||||||||||||3|0|0|0.019037
A|XASE|202609|MSTP|ODD|0|LNYYN|32|3439.98|135|130|5|0|5|0|0|0|0|0|0|0|0.016|0.000621|-0.03|-0.001165|-0.01|-0.000388|-0.218|-0.008463|-0.31|-0.012034|25.76|0.108|0.02|0.000776|0.185185|5|0.044|0.018725|0||0||||||||13|0|4|5|5|0.018725
A|XASE|202609|MSTP|ODD|0|LYNYN|53|5532.78|216|215|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|0.06|0.001742|0.53|0.015387|0.29|0.008419|34.445|0.11|0.11|0.003193|1|0|||1|0.016025|0||||||||3|0||||
A|XASE|202609|MSTP|ODD|1000|LNNYN|277|415370.28|14650|14650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTP|ODD|1000|LNYYN|36|60005.09|2177|2177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTP|ODD|1000|LYNYN|58|98609.47|3577|3577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTP|ODD|250|LNNNN|2|1779.42|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTP|ODD|250|LNNYN|112|82488.78|3306|3306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTP|ODD|250|LNYYN|61|42073.93|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTP|ODD|250|LYNYN|47|29976.69|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTP|ROUND|1000|LNNNN|2|5448|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTP|ROUND|1000|LNNYN|466|1169714.82|46768|46766|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000818|0|0|-0.12|-0.004909|-0.15|-0.006136|-0.04|-0.001636|24.445||||||||||||||||||||1|0|0|0.017287
A|XASE|202609|MSTP|ROUND|1000|LNYYN|105|264963.36|10927|10925|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000876|-0.02|-0.000876|-0.045|-0.00197|0.08|0.003502|0.135|0.00591|22.8425|0.095|0.015|0.000657|0.157895|2|0.04|0.017854|0||0||||||||242|0|2|0|0|0.017854
A|XASE|202609|MSTP|ROUND|1000|LYNYN|151|450837.83|17803|17803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTP|ROUND|10000|LNNNN|7786|121458330.38|4111426|4110853|573|0|0|0|0|573|0|0|0|0|-0.13|-0.004876|-0.16|-0.006002|-0.16|-0.006002|-0.16|-0.006002|-0.16|-0.006002|26.66||||||||||||||||||||1|500|0|131.712194
A|XASE|202609|MSTP|ROUND|10000|LNNYN|120839|2162289311.16|91508975|91508971|4|0|4|0|0|0|0|0|0|0|-0.035|-0.001365|-0.035|-0.001365|-0.045|-0.001755|-0.15|-0.005851|0.065|0.002535|25.6375||||||||||||||||||||2|0|0|0.022036
A|XASE|202609|MSTP|ROUND|10000|LNYYN|39645|720226523.44|30430241|30430241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTP|ROUND|10000|LYNYN|25|401119.15|16511|15938|573|0|573|0|0|0|0|0|0|0|0.13|0.004876|0.16|0.006002|0.16|0.006002|0.16|0.006002|0.16|0.006002|26.66|0.16|0.16|0.006002|1|0|||573|0.022215|0||||||||573|0||||
A|XASE|202609|MSTP|ROUND|20000|LNNYN|876944|23986447876.19|877996073|877996073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTP|ROUND|20000|LNYYN|260397|7030762178.3|255295836|255295836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTP|ROUND|20000|LYNYN|69|1770773.9|67993|67993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTP|ROUND|200000|LNNYN|6|3684184.29|152952|152952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTP|ROUND|200000|LNYYN|17|13131271.86|477435|477435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTP|ROUND|200000|LYNYN|1|470903.58|19962|19962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTP|ROUND|5000|LNNYN|3119|28561666.5|1452830|1452830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTP|ROUND|5000|LNYYN|81|676120.18|32016|32015|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002368|-0.07|-0.003315|-0.37|-0.017523|-0.3|-0.014208|0.02|0.000947|21.115|0.17|0.05|0.002368|0.294118|1|0.06|0.019922|0||0||||||||261|0|1|0|0|0.019922
A|XASE|202609|MSTP|ROUND|5000|LYNYN|23|153962.28|5864|5864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTP|ROUND|50000|LNNYN|10|835804.12|34088|34088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTP|ROUND|50000|LNYYN|12|1356554.17|52100|52100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTQ|ODD|0|LNNNN|8|348.54|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTQ|ODD|0|LNNYN|7|309.86|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTQ|ODD|0|LNYYN|7|312.07|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTQ|ODD|0|LYNYN|31|1875.91|47|37|10|0|10|0|0|0|0|0|0|0|0.129|0.003254|0.127|0.003204|0.123|0.003103|0.123|0.003103|0.096|0.002422|39.638|0.146|0.146|0.003683|1|0|||10|0.017375|0||||||||10|0||||
A|XASE|202609|MSTQ|ODD|1000|LNYYN|2|7374.91|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTQ|ODD|1000|LYNYN|31|111314.12|2918|2918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTQ|ODD|250|LNYYN|2|640.88|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTQ|ROUND|1000|LNNNN|7106|27454716|710600|710490|110|0|0|0|0|0|0|101|7|2|-0.002636|-0.000066|-0.002455|-0.000061|-0.156636|-0.003914|-0.147545|-0.003687|-0.154182|-0.003852|40.021273||||||||||||||||||||11|260|211|32328.990971
A|XASE|202609|MSTQ|ROUND|1000|LNYNN|1|3827|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTQ|ROUND|1000|LYNYN|9|35263|900|800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|0.16|0.003994|0.15|0.003744|0.16|0.003994|40.065|0.15|0.15|0.003744|1|0|||100|0.016748|0||||||||100|0||||
A|XASE|202609|MSTQ|ROUND|20000|LNYYN|1|20829.93|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTQ|ROUND|5000|LNYYN|4|29378.86|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTQ|ROUND|5000|LYNYN|1|7187.67|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTR|ODD|0|LNNNN|410|59633.36|416|143|273|0|6|17|19|78|110|26|16|1|0.005714|0.00004|0.019524|0.000137|0.051722|0.000364|0.052381|0.000368|0.091795|0.000646|142.163718||||||||||||||||||||269|308|206|8799.631019
A|XASE|202609|MSTR|ODD|0|LNNYN|3536|536555.94|3729|3684|45|0|45|0|0|0|0|0|0|0|-0.022444|-0.000158|-0.014222|-0.0001|-0.072|-0.000508|-0.290444|-0.002049|-0.153111|-0.00108|141.775889||||||||||||||||||||43|1|1|0.01422
A|XASE|202609|MSTR|ODD|0|LNYNN|21|3095.77|22|2|20|0|2|7|1|5|5|0|0|0|0.024|0.00017|0.0195|0.000138|0.025|0.000177|-0.0505|-0.000357|-0.1305|-0.000923|141.336|0.093|0.023|0.000163|0.247312|20|0.035|1134.039833|0||0||||||||20|0|19|9|9|1134.039833
A|XASE|202609|MSTR|ODD|0|LNYYN|6130|905875.24|6245|6114|131|0|131|0|0|0|0|0|0|0|0.001145|0.000008|-0.007786|-0.000055|-0.018473|-0.000131|-0.069389|-0.000491|-0.118321|-0.000837|141.285305|0.073206|0.025038|0.000177|0.342023|131|0.024084|0.014133|0||0||||||||131|0|128|1|1|0.014133
A|XASE|202609|MSTR|ODD|0|LYNYN|564|80164.66|571|279|292|0|292|0|0|0|0|0|0|0|0.026952|0.000197|-0.038253|-0.000279|-0.077329|-0.000564|-0.067671|-0.000494|0.312979|0.002282|137.121455|0.057363|0.056712|0.000414|0.988657|23|0.019348|0.014165|254|0.009806|15|0.023333|0.012428||||||292|0||||
A|XASE|202609|MSTR|ODD|0|MXXNN|1|149.75|1|0|0|1|0|1|0|0|0|0|0|0|0.07|0.000467|0.07|0.000467|-0.15|-0.001001|-0.36|-0.002403|0.81|0.005407|149.795|0.09|0.07|0.000467|0.777778|1|0.01|0.916118|0||0||||||||1|0||||
A|XASE|202609|MSTR|ODD|1000|LNNNN|2311|5394954.85|37457|29917|7522|0|39|535|642|3212|2606|382|96|10|0.00366|0.000026|0.007077|0.00005|0.028288|0.000198|0.023092|0.000162|0.099189|0.000694|142.823109||||||||||||||||||||490|10150|6455|3370.065526
A|XASE|202609|MSTR|ODD|1000|LNNYN|100212|148049093.53|1023985|1022111|1874|0|1874|0|0|0|0|0|0|0|-0.016238|-0.000113|-0.022946|-0.000159|-0.042492|-0.000295|-0.094861|-0.000658|0.177919|0.001234|144.149904||||||||||||||||||||139|132|132|0.009756
A|XASE|202609|MSTR|ODD|1000|LNYNN|41|92433.51|633|74|559|0|278|91|16|108|66|0|0|0|0.025957|0.00018|0.033828|0.000234|0.075081|0.00052|0.114472|0.000792|-0.047925|-0.000332|144.450787|0.071449|0.020572|0.000142|0.287932|559|0.025438|321.398466|0||0||||||||559|0|34|194|102|321.398466
A|XASE|202609|MSTR|ODD|1000|LNYYN|31040|53321494.17|366271|361999|4272|0|4272|0|0|0|0|0|0|0|0.007362|0.000051|0.001433|0.00001|-0.039923|-0.000279|-0.060978|-0.000426|-0.038031|-0.000265|143.277563|0.079953|0.024609|0.000172|0.307794|4272|0.027672|0.012512|0||0||||||||4388|0|297|141|141|0.012512
A|XASE|202609|MSTR|ODD|1000|LYNNN|7|13941.44|99|7|41|51|41|51|0|0|0|0|0|0|0.020326|0.000146|0.045109|0.000323|-0.077065|-0.000552|-0.095326|-0.000683|0.349565|0.002506|139.498587|0.042609|0.037391|0.000268|0.877551|20|0.012|0.148151|72|0.287911|0||||||||92|0||||
A|XASE|202609|MSTR|ODD|1000|LYNYN|2645|5848128.63|40704|33281|7423|0|7423|0|0|0|0|0|0|0|-0.003883|-0.000027|-0.028595|-0.000199|-0.023492|-0.000163|-0.063006|-0.000438|-0.111708|-0.000776|143.939007|0.047458|0.043171|0.0003|0.909674|889|0.027132|0.014951|6111|0.01067|423|0.019409|0.01114||||||7641|0||||
A|XASE|202609|MSTR|ODD|10000|LNNNN|184|2266919.28|15073|11408|3665|0|80|72|322|1998|1049|64|80|0|0.008748|0.000059|0.071342|0.000477|-0.012374|-0.000083|0.046491|0.000311|0.02361|0.000158|149.447389||||||||||||||||||||48|4614|3481|4939.939203
A|XASE|202609|MSTR|ODD|10000|LNNYN|799|9715130.71|65434|64052|1382|0|1382|0|0|0|0|0|0|0|-0.040101|-0.000273|-0.193538|-0.001318|0.044863|0.000305|-0.01131|-0.000077|0.567171|0.003862|146.867185||||||||||||||||||||20|0|0|0.007283
A|XASE|202609|MSTR|ODD|10000|LNYNN|5|55182.2|356|83|273|0|74|57|0|0|142|0|0|0|0.012308|0.000076|-0.002564|-0.000016|-0.124103|-0.000769|-0.51641|-0.003199|-0.475641|-0.002946|161.443077|0.102564|0.002564|0.000016|0.025|273|0.05|794.11981|0||0||||||||273|0|4|140|12|794.11981
A|XASE|202609|MSTR|ODD|10000|LNYYN|1634|20215981.61|135576|133029|2547|0|2547|0|0|0|0|0|0|0|0.0115|0.000075|-0.003369|-0.000022|0.034244|0.000222|-0.064134|-0.000417|-0.198854|-0.001292|153.907114|0.082725|0.038288|0.000249|0.462838|2547|0.022218|0.012821|0||0||||||||3210|0|39|0|0|0.012821
A|XASE|202609|MSTR|ODD|10000|LYNNN|2|25220.33|175|0|86|89|86|4|85|0|0|0|0|0|0.059143|0.00041|0.038971|0.00027|0.0144|0.0001|-0.2992|-0.002076|-0.250171|-0.001736|144.121171|0.01|0.03|0.000208|3|0|||0||175|0.01|0.843735||||||175|0||||
A|XASE|202609|MSTR|ODD|10000|LYNYN|951|11678207.95|80173|71858|8315|0|8315|0|0|0|0|0|0|0|0.003468|0.000024|-0.050985|-0.000346|-0.066844|-0.000453|-0.165358|-0.001121|-0.367158|-0.002488|147.553695|0.044723|0.041897|0.000284|0.936806|724|0.022307|0.016502|7291|0.00945|300|0.014667|0.015707||||||8977|0||||
A|XASE|202609|MSTR|ODD|250|LNNNN|487|327935.93|2237|1348|889|0|11|31|59|284|402|62|35|5|0.003723|0.000026|0.015692|0.000109|0.018571|0.000129|-0.005354|-0.000037|0.010832|0.000075|144.503853||||||||||||||||||||199|1094|645|6980.576835
A|XASE|202609|MSTR|ODD|250|LNNYN|120031|88109917.48|620851|620377|474|0|474|0|0|0|0|0|0|0|-0.018629|-0.000133|-0.01038|-0.000074|0.01673|0.000119|0.15289|0.001089|0.208418|0.001485|140.342205||||||||||||||||||||96|77|68|0.008377
A|XASE|202609|MSTR|ODD|250|LNYNN|15|9674.7|66|10|56|0|9|13|0|19|15|0|0|0|0.017143|0.000118|0.018393|0.000127|0.04625|0.000318|0.139286|0.000959|0.144107|0.000992|145.309911|0.089464|0.018393|0.000127|0.205589|56|0.035536|530.924962|0||0||||||||56|0|13|36|21|530.924962
A|XASE|202609|MSTR|ODD|250|LNYYN|29673|21112332.12|146182|145430|752|0|752|0|0|0|0|0|0|0|0.013684|0.000095|0.05875|0.000406|0.057859|0.0004|0.071809|0.000496|0.156955|0.001085|144.661509|0.087221|0.021968|0.000152|0.251868|752|0.032626|0.012504|0||0||||||||758|0|170|50|37|0.012504
A|XASE|202609|MSTR|ODD|250|LYNNN|6|3429.86|26|2|24|0|24|0|0|0|0|0|0|0|0.06125|0.000465|0.062917|0.000477|-0.1575|-0.001195|0.055|0.000417|0.677917|0.005142|131.826667|0.0625|0.047917|0.000363|0.766667|7|0.025|0.01809|17|0.011555|0||||||||24|0||||
A|XASE|202609|MSTR|ODD|250|LYNYN|1322|898186.95|6279|5495|784|0|784|0|0|0|0|0|0|0|-0.007436|-0.000052|-0.034987|-0.000243|-0.009758|-0.000068|0.032806|0.000228|0.152781|0.001061|143.971492|0.043189|0.039349|0.000273|0.911105|82|0.023476|0.01561|662|0.009836|40|0.0105|0.005824||||||788|0||||
A|XASE|202609|MSTR|ODD|5000|LNNNN|637|4407495.71|30624|21392|9232|0|158|503|1100|3420|3582|424|45|0|0.003784|0.000027|0.010807|0.000076|0.026899|0.000189|-0.041819|-0.000294|-0.083126|-0.000585|142.182529||||||||||||||||||||189|10885|7162|2796.136869
A|XASE|202609|MSTR|ODD|5000|LNNYN|2863|20529231.08|141697|140154|1543|0|1543|0|0|0|0|0|0|0|-0.028101|-0.000193|-0.046675|-0.00032|-0.102981|-0.000706|0.038704|0.000265|0.035638|0.000244|145.908464||||||||||||||||||||34|50|50|0.011518
A|XASE|202609|MSTR|ODD|5000|LNYNN|3|24584.4|180|0|180|0|112|0|0|0|0|68|0|0|0.016222|0.000119|0.016222|0.000119|0.099778|0.000731|0.335333|0.002456|0.234667|0.001718|136.561778|0.064444|0.027556|0.000202|0.427586|180|0.018444|4147.207237|0||0||||||||180|0|3|68|63|4147.207237
A|XASE|202609|MSTR|ODD|5000|LNYYN|4775|34639470.14|238048|234103|3945|0|3945|0|0|0|0|0|0|0|0.002626|0.000018|0.00997|0.000069|-0.019594|-0.000136|-0.019011|-0.000132|0.352753|0.002444|144.360025|0.083001|0.032137|0.000223|0.387185|3945|0.025432|0.012766|0||0||||||||4204|0|80|84|84|0.012766
A|XASE|202609|MSTR|ODD|5000|LYNNN|2|12908.35|80|35|45|0|45|0|0|0|0|0|0|0|0.05|0.000317|0.1|0.000635|-0.2|-0.001269|-0.02|-0.000127|1.43|0.009074|157.595|0.09|0.05|0.000317|0.555556|45|0.02|0.015172|0||0||||||||45|0||||
A|XASE|202609|MSTR|ODD|5000|LYNYN|1103|8287570.23|58271|47898|10373|0|10373|0|0|0|0|0|0|0|-0.004845|-0.000034|-0.015379|-0.000107|-0.017172|-0.000119|0.027885|0.000194|-0.136052|-0.000947|143.715735|0.044146|0.039102|0.000272|0.885747|1315|0.026084|0.014552|8606|0.009609|452|0.018009|0.012789||||||11003|0||||
A|XASE|202609|MSTR|ODD|5000|MXXNN|1|6402|40|0|0|40|0|40|0|0|0|0|0|0|0.04|0.00025|0.04|0.00025|-0.22|-0.001374|-0.89|-0.005559|-1.32|-0.008245|160.09|0.08|0.08|0.0005|1|0|||40|0.649162|0||||||||40|0||||
A|XASE|202609|MSTR|ROUND|10000|LNNNN|519|7852760.74|53810|36013|17797|0|460|2221|1296|5581|6036|1603|600|0|0.014839|0.000103|0.009505|0.000066|0.038124|0.000264|0.08643|0.000598|0.166283|0.00115|144.604106||||||||||||||||||||184|18981|14065|5705.5395
A|XASE|202609|MSTR|ROUND|10000|LNNYN|223865|3222857788.14|22433983|22420579|13404|0|13404|0|0|0|0|0|0|0|-0.054305|-0.000377|-0.077877|-0.00054|-0.078461|-0.000544|-0.032408|-0.000225|-0.347313|-0.00241|144.128071||||||||||||||||||||154|862|605|0.011213
A|XASE|202609|MSTR|ROUND|10000|LNYNN|17|244983.96|1771|248|1400|123|600|490|100|233|100|0|0|0|-0.037019|-0.000271|0.003079|0.000023|0.300821|0.002204|0.081379|0.000596|-1.510177|-0.011064|136.495666|0.075811|0.020355|0.000149|0.268491|1523|0.027728|646.948988|0||0||||||||1523|0|15|735|472|646.948988
A|XASE|202609|MSTR|ROUND|10000|LNYYN|63707|938516977.15|6409991|6382644|27247|100|27247|100|0|0|0|0|0|0|0.007809|0.000054|0.021168|0.000146|0.039592|0.000273|-0.017867|-0.000123|0.034107|0.000235|144.922411|0.104788|0.007713|0.000053|0.073603|27347|0.048538|0.018454|0||0||||||||31115|101|308|1190|1012|0.018454
A|XASE|202609|MSTR|ROUND|10000|LYNNN|15|218614.43|1554|227|1197|130|670|230|327|100|0|0|0|0|-0.007023|-0.000049|-0.029352|-0.000206|-0.081477|-0.000573|-0.27838|-0.001956|-0.514695|-0.003617|142.300803|0.046443|0.050271|0.000353|1.082427|200|0.04|0.855543|809|1.072361|318|0.033145|7.472913||||||1327|0||||
A|XASE|202609|MSTR|ROUND|10000|LYNYN|9109|136189792.65|935173|849203|85970|0|85970|0|0|0|0|0|0|0|-0.032267|-0.000222|-0.05177|-0.000357|-0.081008|-0.000558|-0.044029|-0.000303|-0.011694|-0.000081|145.118232|0.040646|0.039616|0.000273|0.974667|4506|0.019059|0.014844|78696|0.009945|2768|0.015036|0.009872||||||89484|790||||
A|XASE|202609|MSTR|ROUND|20000|LNNNN|551|18957888.77|129822|97282|32440|0|1016|3109|2036|14461|10270|548|1000|0|0.017133|0.000122|0.03381|0.000242|0.008348|0.00006|0.033399|0.000239|0.141814|0.001014|139.89538||||||||||||||||||||151|34418|28505|3032.049388
A|XASE|202609|MSTR|ROUND|20000|LNNYN|49453|1596404461.13|12403083|12397843|5240|0|5240|0|0|0|0|0|0|0|-0.050405|-0.000355|-0.061649|-0.000434|-0.108195|-0.000762|0.098101|0.000691|-0.056849|-0.0004|141.997125||||||||||||||||||||32|102|102|0.011514
A|XASE|202609|MSTR|ROUND|20000|LNYNN|11|357799.25|2425|800|1625|0|1000|463|0|162|0|0|0|0|0.011538|0.000082|0.025538|0.000181|-0.090154|-0.00064|0.196|0.001391|-0.109077|-0.000774|140.906615|0.081538|0.024615|0.000175|0.301887|1625|0.028462|78.259293|0||0||||||||1225|400|7|811|739|78.259293
A|XASE|202609|MSTR|ROUND|20000|LNYYN|24825|736174032.21|5663919|5656231|7688|0|7688|0|0|0|0|0|0|0|0.02911|0.000215|0.010617|0.000078|0.073565|0.000542|0.036443|0.000269|-0.174802|-0.001288|135.688569|0.088322|0.029597|0.000218|0.335101|7688|0.029363|0.016739|0||0||||||||13780|793|91|253|253|0.016739
A|XASE|202609|MSTR|ROUND|20000|LYNNN|12|382816|2800|183|2437|180|1200|1232|185|0|0|0|0|0|0.043252|0.000315|0.054864|0.0004|0.129454|0.000944|0.113959|0.000831|0.738586|0.005383|137.195686|0.03987|0.042002|0.000306|1.053479|200|0.02|0.024905|2099|0.207735|318|0.021352|0.456925||||||1700|900||||
A|XASE|202609|MSTR|ROUND|20000|LYNYN|2658|76842577.56|535203|484063|51140|0|51140|0|0|0|0|0|0|0|-0.033631|-0.000231|-0.048513|-0.000334|-0.066431|-0.000457|-0.072399|-0.000498|-0.144271|-0.000993|145.346992|0.040184|0.037474|0.000258|0.932565|2782|0.030111|0.015601|47419|0.011098|939|0.015421|0.004935||||||47918|9545||||
A|XASE|202609|MSTR|ROUND|200000|LNNNN|28|9495182.12|62644|29511|32913|220|600|6818|2182|5745|1734|9766|6288|0|0.079703|0.000542|0.077966|0.00053|0.265871|0.001807|0.012749|0.000087|-0.725913|-0.004933|147.149804||||||||||||||||||||9|31322|31290|24271.467642
A|XASE|202609|MSTR|ROUND|200000|LNNYN|69|39967446.3|282172|282172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTR|ROUND|200000|LNYNN|2|1071570.92|7274|3500|3774|0|0|200|3207|367|0|0|0|0|0.041945|0.000308|0.03|0.00022|0.01|0.000073|0.22|0.001617|0.11|0.000808|136.09|0.08|0.02|0.000147|0.25|3774|0.03|9.290058|0||0||||||||3100|674|1|3409|3407|9.290058
A|XASE|202609|MSTR|ROUND|200000|LNYYN|217|116999981.11|827323|826443|880|0|880|0|0|0|0|0|0|0|0.01|0.000072|-0.005909|-0.000043|-0.035341|-0.000256|-0.112159|-0.000811|-0.163068|-0.001179|138.317273|0.042045|0.004318|0.000031|0.102703|880|0.018864|0.019244|0||0||||||||1200|70|7|10|10|0.019244
A|XASE|202609|MSTR|ROUND|200000|LYNYN|370|264097708.34|1835676|1825880|9796|0|9796|0|0|0|0|0|0|0|0.053543|0.000369|0.11781|0.000812|0.033434|0.00023|-0.113884|-0.000785|-0.27094|-0.001867|145.136441|0.04847|0.035322|0.000243|0.728734|2680|0.031511|0.020117|6660|0.019929|456|0.043969|0.03004||||||8042|3984||||
A|XASE|202609|MSTR|ROUND|50000|LNNNN|608|51011413.17|345830|251516|93815|0|1096|6361|4352|42923|35019|1279|2785|0|0.007904|0.000054|0.03455|0.000234|0.011546|0.000078|0.05503|0.000373|0.284837|0.001932|147.406353||||||||||||||||||||193|86428|70789|2791.434635
A|XASE|202609|MSTR|ROUND|50000|LNNYN|343617|25690071357.03|184892671|184887112|5559|0|5559|0|0|0|0|0|0|0|-0.027976|-0.000198|-0.055915|-0.000396|0.002195|0.000016|-0.098775|-0.0007|-0.203767|-0.001444|141.084021||||||||||||||||||||35|28|28|0.013959
A|XASE|202609|MSTR|ROUND|50000|LNYNN|17|1206166.64|8458|1711|6747|0|2040|2914|6|821|966|0|0|0|0.043455|0.000305|0.087443|0.000614|0.015932|0.000112|0.087969|0.000618|-0.026166|-0.000184|142.442319|0.090083|0.041012|0.000288|0.455272|6747|0.024535|841.072567|0||0||||||||3232|3668|15|1845|1579|841.072567
A|XASE|202609|MSTR|ROUND|50000|LNYYN|270946|22925351660.09|156984765|156944580|40185|0|40185|0|0|0|0|0|0|0|0.017778|0.000125|0.013197|0.000093|0.046292|0.000325|0.037961|0.000267|0.117137|0.000823|142.269659|0.087469|0.030044|0.000211|0.34348|40185|0.028713|0.017972|0||0||||||||81713|2515|395|636|636|0.017972
A|XASE|202609|MSTR|ROUND|50000|LYNNN|3|315562|2000|400|300|1300|300|970|330|0|0|0|0|0|0.124225|0.000765|0.1561|0.000961|0.3861|0.002377|0.2136|0.001315|-0.34515|-0.002125|162.404375|0.035|0.044225|0.000272|1.263571|419|0.016874|0.732771|434|0.373629|747|0.019344|0.960136||||||400|453||||
A|XASE|202609|MSTR|ROUND|50000|LYNYN|2358|204264536.65|1397375|1360476|36899|0|36899|0|0|0|0|0|0|0|0.006591|0.000046|0.010196|0.000071|0.000873|0.000006|0.038994|0.00027|0.050334|0.000348|144.55159|0.051389|0.04146|0.000287|0.806782|4180|0.052464|0.019912|30998|0.013141|1721|0.020982|0.017432||||||39905|4066||||
A|XASE|202609|MSTU|ODD|0|LNNNN|523|39712.6|1217|961|256|0|2|2|9|30|107|67|39|0|0.001094|0.00003|0.004727|0.000131|0.026797|0.000742|0.020391|0.000565|0.022617|0.000626|36.116289||||||||||||||||||||203|103|41|13525.233087
A|XASE|202609|MSTU|ODD|0|LNNYN|2716|422103.04|10522|10494|28|0|28|0|0|0|0|0|0|0|-0.027143|-0.000726|-0.013571|-0.000363|-0.017143|-0.000459|-0.039643|-0.001061|-0.2|-0.005352|37.372321||||||||||||||||||||24|0|0|0.014103
A|XASE|202609|MSTU|ODD|0|LNYNN|19|775.09|19|2|17|0|7|0|0|4|4|1|1|0|0.015882|0.000386|0.003529|0.000086|0.042941|0.001044|0.017059|0.000415|0.189412|0.004605|41.129118|0.068824|0.012353|0.0003|0.179487|17|0.028235|4794.859406|0||0||||||||17|0|17|7|4|4794.859406
A|XASE|202609|MSTU|ODD|0|LNYYN|2707|337228.71|8757|8573|184|0|184|0|0|0|0|0|0|0|0.004783|0.000133|-0.003913|-0.000109|-0.011902|-0.000331|-0.0125|-0.000347|0.02625|0.00073|35.981712|0.071902|0.027826|0.000773|0.386999|184|0.022038|0.016708|0||0||||||||186|0|128|4|0|0.016708
A|XASE|202609|MSTU|ODD|0|LYNYN|2207|212603.32|5770|5658|112|0|112|0|0|0|0|0|0|0|-0.001875|-0.000049|-0.0075|-0.000196|-0.003661|-0.000096|-0.05375|-0.001403|-0.064018|-0.001671|38.315714|0.045357|0.045179|0.001179|0.996063|3|0.023333|0.009422|104|0.012548|5|0.012|0.011846||||||112|0||||
A|XASE|202609|MSTU|ODD|1000|LNNNN|416|914180.95|21353|20346|1007|0|80|0|0|225|165|229|308|0|0.010099|0.000259|0.009364|0.00024|0.013505|0.000346|0.071579|0.001834|0.159315|0.004082|39.029523||||||||||||||||||||16|597|530|22747.380144
A|XASE|202609|MSTU|ODD|1000|LNNYN|16266|31615148.95|841226|840783|443|0|443|0|0|0|0|0|0|0|-0.025553|-0.000624|-0.019029|-0.000465|0.013634|0.000333|0.011851|0.00029|-0.133567|-0.003264|40.918059||||||||||||||||||||10|99|99|0.015058
A|XASE|202609|MSTU|ODD|1000|LNYNN|6|10855.93|285|0|285|0|141|87|0|57|0|0|0|0|0.017719|0.000465|0.016912|0.000444|-0.000842|-0.000022|-0.055649|-0.001461|0.185895|0.004881|38.084754|0.049579|0.017719|0.000465|0.357396|285|0.01593|53.751153|0||0||||||||285|0|6|0|0|53.751153
A|XASE|202609|MSTU|ODD|1000|LNYYN|5592|10569044.76|275368|274669|699|0|699|0|0|0|0|0|0|0|-0.002718|-0.000067|-0.013076|-0.000321|0.029185|0.000717|0.093162|0.00229|-0.150358|-0.003696|40.681052|0.064449|0.015207|0.000374|0.23596|699|0.024621|0.011191|0||0||||||||748|0|11|1|1|0.011191
A|XASE|202609|MSTU|ODD|1000|LYNNN|1|2737.07|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTU|ODD|1000|LYNYN|1646|3297727.18|85710|82796|2914|0|2914|0|0|0|0|0|0|0|-0.01569|-0.000398|-0.036857|-0.000934|-0.124262|-0.003149|-0.22547|-0.005714|-0.48383|-0.01226|39.462624|0.050443|0.049691|0.001259|0.985101|101|0.025|0.018137|2670|0.011726|143|0.01|0.000192||||||3013|0||||
A|XASE|202609|MSTU|ODD|250|LNNNN|265|159707.25|4183|4055|128|0|0|0|0|55|20|33|20|0|0.008281|0.000199|0.041094|0.000986|0.023672|0.000568|0.121328|0.002912|-0.020781|-0.000499|41.659375||||||||||||||||||||8|61|37|23615.465782
A|XASE|202609|MSTU|ODD|250|LNNYN|14934|8181019.14|195369|195291|78|0|78|0|0|0|0|0|0|0|-0.018718|-0.0005|-0.025128|-0.000671|0.002051|0.000055|-0.052949|-0.001414|-0.221154|-0.005904|37.459038||||||||||||||||||||5|16|16|0.019158
A|XASE|202609|MSTU|ODD|250|LNYNN|3|1496.3|40|0|40|0|10|0|0|0|30|0|0|0|0.0175|0.000468|0.0175|0.000468|0.0275|0.000735|0.0325|0.000869|0.105|0.002807|37.4|0.05|0.015|0.000401|0.3|40|0.0175|3369.517191|0||0||||||||40|0|3|20|20|3369.517191
A|XASE|202609|MSTU|ODD|250|LNYYN|6399|3485755.31|85359|85274|85|0|85|0|0|0|0|0|0|0|-0.006588|-0.000172|-0.030824|-0.000806|0.041176|0.001076|0.045059|0.001178|0.246235|0.006435|38.265588|0.051412|0.018|0.00047|0.350114|85|0.016706|0.016674|0||0||||||||97|0|6|0|0|0.016674
A|XASE|202609|MSTU|ODD|250|LYNYN|1757|970751.81|26698|26311|387|0|387|0|0|0|0|0|0|0|0.002506|0.000065|-0.028605|-0.000742|-0.068501|-0.001777|0.077571|0.002012|0.127158|0.003298|38.558488|0.041214|0.039922|0.001035|0.968652|14|0.03|0.0131|356|0.009955|17|0.01|0.009893||||||401|0||||
A|XASE|202609|MSTU|ROUND|1000|LNNNN|132928|422454609.8|13292837|13281870|10967|0|0|1024|1180|4101|4451|107|100|4|0.006101|0.000175|0.017192|0.000494|0.040115|0.001153|0.079248|0.002279|0.167565|0.004818|34.778693||||||||||||||||||||114|96408|29572|2398.923381
A|XASE|202609|MSTU|ROUND|1000|LNNYN|59953|238785843.81|5997264|5997014|250|0|250|0|0|0|0|0|0|0|-0.066|-0.001609|-0.16|-0.0039|-0.024|-0.000585|-0.024|-0.000585|-0.372|-0.009067|41.027||||||||||||||||||||4|100|0|0.012921
A|XASE|202609|MSTU|ROUND|1000|LNYNN|48|153125.5|4815|4352|463|0|200|263|0|0|0|0|0|0|0.016242|0.000416|0.015205|0.00039|0.056523|0.001449|0.055572|0.001425|0.035896|0.00092|38.998272|0.064233|0.023758|0.000609|0.369872|463|0.020238|0.353389|0||0||||||||515|0|5|201|148|0.353389
A|XASE|202609|MSTU|ROUND|1000|LNYYN|15431|62662597.55|1553071|1551924|1147|0|1147|0|0|0|0|0|0|0|-0.016827|-0.000477|0.000697|0.00002|0.026949|0.000764|-0.124865|-0.003538|0.293461|0.008315|35.29473|0.107733|0.068117|0.00193|0.632273|1147|0.019808|0.009923|0||0||||||||1383|0|13|132|132|0.009923
A|XASE|202609|MSTU|ROUND|1000|LYNYN|2704|10410646.72|278556|257410|21146|0|21146|0|0|0|0|0|0|0|-0.007208|-0.000184|-0.016923|-0.000432|-0.00143|-0.000036|0.102907|0.002626|-0.043592|-0.001113|39.182588|0.053684|0.054772|0.001398|1.020261|400|0.03|0.016957|19396|0.013587|1350|0.017407|0.012114||||||21644|80||||
A|XASE|202609|MSTU|ROUND|10000|LNNNN|1318|17631618|470883|459383|11500|0|500|800|300|2800|4800|800|1500|0|0.017558|0.000437|0.027127|0.000675|-0.028887|-0.000718|-0.052083|-0.001295|-0.095068|-0.002365|40.204783||||||||||||||||||||31|7647|7341|15460.005762
A|XASE|202609|MSTU|ROUND|10000|LNNYN|248503|4362760193.68|130943637|130943467|170|0|170|0|0|0|0|0|0|0|0.03|0.000691|0.06|0.001381|-0.09|-0.002072|-0.51|-0.011742|-0.3|-0.006907|43.435||||||||||||||||||||1|0|0|0.000326
A|XASE|202609|MSTU|ROUND|10000|LNYNN|1|16555|500|0|500|0|500|0|0|0|0|0|0|0|0.09|0.002722|0.09|0.002722|0.02|0.000605|0.41|0.0124|-0.48|-0.014517|33.065|0.13|0.09|0.002722|0.692308|500|0.02|0.082406|0||0||||||||500|0|1|0|0|0.082406
A|XASE|202609|MSTU|ROUND|10000|LNYYN|53176|921703051.67|28079358|28077000|2358|0|2358|0|0|0|0|0|0|0|0.063249|0.002012|0.071137|0.002263|0.230662|0.007337|-0.111433|-0.003544|0.25402|0.00808|31.439317|0.119109|0.062316|0.001982|0.523179|2358|0.028397|0.015815|0||0||||||||4111|300|11|1|1|0.015815
A|XASE|202609|MSTU|ROUND|10000|LYNYN|1222|19499564.11|532740|520197|12543|0|12543|0|0|0|0|0|0|0|-0.007466|-0.000204|-0.016966|-0.000463|-0.000806|-0.000022|0.058219|0.001589|0.079172|0.002161|36.640982|0.028994|0.0296|0.000808|1.020898|270|0.019259|0.018165|11973|0.01351|300|0.03|0.000432||||||14125|1369||||
A|XASE|202609|MSTU|ROUND|20000|LNNNN|29|841369.5|20524|7200|13324|0|0|500|0|5355|4940|750|1100|679|-0.001263|-0.000029|0.021116|0.000477|-0.030642|-0.000693|-0.254838|-0.005762|-0.198359|-0.004485|44.224485||||||||||||||||||||22|9864|9641|561551.901448
A|XASE|202609|MSTU|ROUND|20000|LNNYN|381192|9386857020.43|257907814|257907811|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000623|-0.06|-0.001246|0.59|0.012255|0.46|0.009554|0.1|0.002077|48.145||||||||||||||||||||1|2432|1722|0.007895
A|XASE|202609|MSTU|ROUND|20000|LNYNN|2|65257.5|1550|0|1550|0|200|450|0|900|0|0|0|0|0.032581|0.000774|0.032581|0.000774|0.058387|0.001387|0.061613|0.001464|-0.229677|-0.005457|42.091129|0.040968|0.020968|0.000498|0.511811|1550|0.01|22.482194|0||0||||||||1450|100|2|762|762|22.482194
A|XASE|202609|MSTU|ROUND|20000|LNYYN|52610|1263329316.36|35271363|35270137|1226|0|1226|0|0|0|0|0|0|0|-0.012618|-0.000336|0.00867|0.000231|0.189429|0.005051|0.003899|0.000104|0.1781|0.004749|37.500567|0.095196|0.0504|0.001344|0.529432|1226|0.022398|0.009295|0||0||||||||6555|0|11|20406|19441|0.009295
A|XASE|202609|MSTU|ROUND|20000|LYNNN|1|30835|700|0|300|400|0|700|0|0|0|0|0|0|0.04|0.000908|0.04|0.000908|0.11|0.002497|0.01|0.000227|0.98|0.022247|44.05|0|0|0||0|||700|0.195299|0||||||||500|200||||
A|XASE|202609|MSTU|ROUND|20000|LYNYN|1069|29166490.26|746186|739143|7043|0|7043|0|0|0|0|0|0|0|0.006154|0.000149|-0.009374|-0.000227|0.024137|0.000583|0.110649|0.002675|0.365417|0.008833|41.368348|0.034492|0.032902|0.000795|0.953896|170|0.032941|0.019154|6873|0.014656|0||||||||9816|1496||||
A|XASE|202609|MSTU|ROUND|200000|LNNYN|1|320717.67|7917|7917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTU|ROUND|200000|LNYYN|13|7319017.24|219221|219221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTU|ROUND|200000|LYNYN|16|11507751.46|304297|304297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTU|ROUND|5000|LNNNN|28|232161.51|5419|1350|4069|0|200|86|279|1200|1189|335|600|180|0.017311|0.0004|0.026409|0.00061|0.12956|0.002994|-0.107007|-0.002472|-0.200988|-0.004644|43.280123||||||||||||||||||||22|3503|3345|32373.262875
A|XASE|202609|MSTU|ROUND|5000|LNNYN|1459|11968521.05|311009|311009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTU|ROUND|5000|LNYNN|3|22560|615|0|615|0|200|15|0|0|400|0|0|0|0.024065|0.000656|0.016748|0.000457|-0.004797|-0.000131|-0.015854|-0.000432|-0.092683|-0.002527|36.680325|0.091707|0.019187|0.000523|0.20922|615|0.03626|5779.71327|0||0||||||||615|0|3|134|134|5779.71327
A|XASE|202609|MSTU|ROUND|5000|LNYYN|2588|20347442.35|569072|567082|1990|0|1990|0|0|0|0|0|0|0|0.006508|0.000178|0.021683|0.000593|0.056693|0.001549|0.025729|0.000703|-0.087427|-0.002389|36.588643|0.080352|0.002673|0.000073|0.033271|1990|0.038839|0.016684|0||0||||||||3367|70|17|334|66|0.016684
A|XASE|202609|MSTU|ROUND|5000|LYNYN|1205|8942961.9|240009|236426|3583|0|3583|0|0|0|0|0|0|0|-0.001881|-0.000047|-0.015987|-0.000403|0.00935|0.000235|0.072827|0.001834|0.171326|0.004314|39.716832|0.037192|0.034027|0.000857|0.914903|367|0.01545|0.021719|3216|0.013784|0||||||||4011|372||||
A|XASE|202609|MSTU|ROUND|50000|LNNNN|2|118933.05|2955|0|2955|0|0|0|0|0|0|1287|1668|0|-0.024068|-0.000598|-0.010701|-0.000266|-0.043289|-0.001076|-0.140558|-0.003494|0.041245|0.001025|40.232538||||||||||||||||||||2|2743|2741|29120.698782
A|XASE|202609|MSTU|ROUND|50000|LNNYN|32|2566658.58|65506|65506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTU|ROUND|50000|LNYNN|1|54750|1500|0|1500|0|2|992|0|506|0|0|0|0|0.01024|0.000281|0.05|0.00137|-0.01|-0.000274|-0.15|-0.004111|-0.056987|-0.001562|36.485|0.05|0.03|0.000822|0.6|1500|0.01|59.204606|0||0||||||||1500|0|1|992|992|59.204606
A|XASE|202609|MSTU|ROUND|50000|LNYYN|112|9038847.03|233072|233072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTU|ROUND|50000|LYNYN|158|13412075.51|344182|338959|5223|0|5223|0|0|0|0|0|0|0|-0.021321|-0.000457|-0.051962|-0.001113|-0.063548|-0.001361|0.073609|0.001577|0.337354|0.007227|46.680072|0.052068|0.052068|0.001115|1|0|||5223|0.0041|0||||||||5800|1928||||
A|XASE|202609|MSTW|ODD|0|LNNNN|412|5502.82|1228|1115|113|0|0|0|0|0|17|29|67|0|0.008053|0.001775|0.008761|0.001931|0.006637|0.001463|0.011239|0.002477|0.018142|0.003998|4.538186||||||||||||||||||||47|379|132|44255.302956
A|XASE|202609|MSTW|ODD|0|LNNYN|1804|111349.85|24303|24298|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002367|-0.01|-0.002367|-0.014|-0.003314|0.01|0.002367|0.034|0.008047|4.225||||||||||||||||||||2|0|0|0.006395
A|XASE|202609|MSTW|ODD|0|LNYYN|19|1335.08|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|37|
A|XASE|202609|MSTW|ODD|0|LYNNN|2|26.86|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.002236|0.01|0.002236|0.01|0.002236|-0.01|-0.002236|-0.016667|-0.003727|4.471667|0.01|0.01|0.002236|1|0|||6|0.018157|0||||||||6|0||||
A|XASE|202609|MSTW|ODD|0|LYNYN|1118|71238.05|15172|14747|425|0|425|0|0|0|0|0|0|0|-0.001506|-0.000328|-0.002259|-0.000493|-0.010094|-0.002201|-0.007929|-0.001729|0.008682|0.001893|4.5854|0.01|0.009059|0.001976|0.905882|40|0.005|0.014674|385|0.017533|0||||||||425|0||||
A|XASE|202609|MSTW|ODD|250|LNNYN|105|34055.48|6784|6784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTW|ODD|250|LNYYN|7|1978.56|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTW|ODD|250|LYNYN|368|140333.7|28945|27731|1214|0|1214|0|0|0|0|0|0|0|0.001153|0.000254|-0.00126|-0.000277|-0.000832|-0.000183|0.001812|0.000399|0.010923|0.002405|4.541672|0.01|0.01|0.002202|1|0|||1214|0.012696|0||||||||1214|0||||
A|XASE|202609|MSTW|ROUND|1000|LNNNN|5264|7316580.48|1619405|1616500|2905|0|5|200|500|800|745|255|400|0|-0.00105|-0.000228|0.000327|0.000071|0.00284|0.000616|0.004513|0.000979|-0.028279|-0.006137|4.607905||||||||||||||||||||15|58167|23245|25221.019249
A|XASE|202609|MSTW|ROUND|1000|LNNYN|443|989994.97|217664|217664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|MSTW|ROUND|1000|LNYYN|30|54802.99|11812|11812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTW|ROUND|1000|LYNNN|221|342527|75600|75600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTW|ROUND|1000|LYNYN|5577|10730785.09|2148140|2145057|3083|0|3083|0|0|0|0|0|0|0|0.000324|0.00007|-0.000324|-0.00007|0.002271|0.000487|-0.001187|-0.000255|0.010645|0.002286|4.657595|0.009676|0.007785|0.001671|0.804559|583|0.005|0.017255|2500|0.014914|0||||||||3383|0||||
A|XASE|202609|MSTW|ROUND|10000|LNNYN|201|2598932.67|553737|553737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTW|ROUND|10000|LNYYN|3|40984.54|8835|8835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTW|ROUND|10000|LYNYN|64|1003035.5|209580|209580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTW|ROUND|20000|LNNYN|15|383745.68|82641|82641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTW|ROUND|20000|LYNYN|57|1892800.78|419234|419234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTW|ROUND|200000|LNNYN|1|246923.18|62041|62041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTW|ROUND|250|LNNNN|48233|25550246.73|5323125|5310320|12805|0|223|453|1101|3561|2707|1806|2754|200|0.001103|0.000236|0.002754|0.000588|-0.000228|-0.000049|0.001428|0.000305|0.000429|0.000092|4.680845||||||||||||||||||||136|370680|138356|35301.893172
A|XASE|202609|MSTW|ROUND|250|LNNYN|3353|1641367.18|354473|354413|60|0|60|0|0|0|0|0|0|0|-0.01|-0.0021|-0.01|-0.0021|0.009333|0.00196|0.028667|0.006021|-0.031333|-0.006581|4.761||||||||||||||||||||2|1|0|0.000679
A|XASE|202609|MSTW|ROUND|250|LNYYN|66|35695.73|7963|7963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTW|ROUND|250|LYNNN|1650|889076|185800|185126|674|0|0|0|0|308|150|16|200|0|-0.005549|-0.00117|-0.008516|-0.001796|-0.005549|-0.00117|0.001098|0.000232|-0.002582|-0.000544|4.741276|0|0|0||0|||674|59788.375374|0||||||||900|0||||
A|XASE|202609|MSTW|ROUND|250|LYNYN|3056|1792796.51|375790|362460|13330|0|13330|0|0|0|0|0|0|0|-0.000629|-0.000134|-0.002126|-0.000453|-0.000632|-0.000135|-0.00247|-0.000526|0.001461|0.000311|4.693621|0.009925|0.009353|0.001993|0.942328|763|0.005|0.016065|12567|0.013928|0||||||||13487|0||||
A|XASE|202609|MSTW|ROUND|5000|LNNYN|98|688135.71|145746|145746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTW|ROUND|5000|LNYYN|1|5922.24|1488|1488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTW|ROUND|5000|LYNYN|134|946229.98|203240|203236|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001823|-0.01|-0.001823|0.01|0.001823|-0.01|-0.001823|-0.05|-0.009116|5.485|0.01|0.01|0.001823|1|0|||4|0.029784|0||||||||100|0||||
A|XASE|202609|MSTW|ROUND|50000|LYNYN|23|1533161.6|342257|342257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTX|ODD|0|LNNNN|38598|1642535.69|108591|108077|514|0|23|29|24|201|158|58|16|5|0.007568|0.000485|0.00679|0.000436|0.008716|0.000559|0.020039|0.001285|0.019747|0.001267|15.588628||||||||||||||||||||264|1217|558|16977.424559
A|XASE|202609|MSTX|ODD|0|LNNYN|5797|1022867.33|57865|57762|103|0|103|0|0|0|0|0|0|0|-0.011942|-0.000705|-0.012039|-0.00071|-0.020777|-0.001226|-0.071165|-0.004199|-0.05767|-0.003403|16.947961||||||||||||||||||||44|11|11|0.01414
A|XASE|202609|MSTX|ODD|0|LNYNN|745|25116.17|1568|1508|60|0|17|2|2|19|16|2|2|0|0.011667|0.000693|0.0135|0.000802|0.030333|0.001801|0.08|0.004751|0.062|0.003682|16.839|0.024667|0.004667|0.000277|0.189189|60|0.01|3892.484344|0||0||||||||60|0|29|37|20|3892.484344
A|XASE|202609|MSTX|ODD|0|LNYYN|1370|152685.62|8618|8421|197|0|197|0|0|0|0|0|0|0|-0.007107|-0.000447|-0.007919|-0.000498|-0.00132|-0.000083|0.022995|0.001445|0.003553|0.000223|15.908299|0.022995|0.002386|0.00015|0.103753|197|0.010305|0.017057|0||0||||||||207|0|98|4|4|0.017057
A|XASE|202609|MSTX|ODD|0|LYNNN|1|31.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTX|ODD|0|LYNYN|1190|97723.41|6039|5653|386|0|386|0|0|0|0|0|0|0|-0.011218|-0.000711|-0.011943|-0.000757|-0.036218|-0.002294|0.027772|0.001759|0.011891|0.000753|15.785842|0.01101|0.012306|0.00078|1.117647|6|0.006667|0.017193|351|0.012572|29|0.01|0.006311||||||386|0||||
A|XASE|202609|MSTX|ODD|0|MXXNN|1|153|10|0|0|10|0|10|0|0|0|0|0|0|0.02|0.001306|0.01|0.000653|-0.03|-0.00196|-0.06|-0.003919|-0.01|-0.000653|15.31|0.02|0.02|0.001306|1|0|||10|0.215213|0||||||||10|0||||
A|XASE|202609|MSTX|ODD|1000|LNNNN|51|69668.63|3697|3469|228|0|0|0|144|84|0|0|0|0|0.007895|0.000467|-0.050526|-0.002991|-0.007368|-0.000436|0.184211|0.010903|-0.044737|-0.002648|16.895526||||||||||||||||||||3|467|407|12.075832
A|XASE|202609|MSTX|ODD|1000|LNNYN|1024|1363894.45|70214|70072|142|0|142|0|0|0|0|0|0|0|-0.014366|-0.000733|-0.031268|-0.001595|0.001831|0.000093|-0.028732|-0.001465|-0.220563|-0.011248|19.608944||||||||||||||||||||2|0|0|0.009045
A|XASE|202609|MSTX|ODD|1000|LNYNN|1|1651.2|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.000485|0.04|0.001938|0.02|0.000969|0.02|0.000969|0.19|0.009208|20.635|0.03|0.01|0.000485|0.333333|80|0.01|0.091005|0||0||||||||80|0|1|0|0|0.091005
A|XASE|202609|MSTX|ODD|1000|LNYYN|285|379981.21|19732|19484|248|0|248|0|0|0|0|0|0|0|-0.012984|-0.000697|0.040565|0.002179|-0.039839|-0.00214|-0.148629|-0.007984|0.037177|0.001997|18.615726|0.02629|0.00629|0.000338|0.239264|248|0.01|0.018298|0||0||||||||308|0|4|0|0|0.018298
A|XASE|202609|MSTX|ODD|1000|LYNYN|227|291149.95|16470|15655|815|0|815|0|0|0|0|0|0|0|-0.007276|-0.00042|-0.014712|-0.00085|-0.038577|-0.002229|0.207472|0.011987|-0.043153|-0.002493|17.30762|0.009227|0.009227|0.000533|1|0|||815|0.009933|0||||||||839|0||||
A|XASE|202609|MSTX|ODD|250|LNNNN|3377|873978.14|52445|52057|388|0|0|45|89|70|111|20|30|23|0.007036|0.000378|0.011572|0.000622|-0.078686|-0.004232|-0.101881|-0.005479|0.083789|0.004506|18.594175||||||||||||||||||||20|1134|782|45349.449711
A|XASE|202609|MSTX|ODD|250|LNNYN|12051|5579064.56|309090|308771|319|0|319|0|0|0|0|0|0|0|-0.01326|-0.000833|-0.006426|-0.000404|-0.011317|-0.000711|-0.045172|-0.002839|-0.262414|-0.016494|15.909687||||||||||||||||||||10|157|157|0.004916
A|XASE|202609|MSTX|ODD|250|LNYNN|158|40312.2|2371|2341|30|0|15|0|0|15|0|0|0|0|0.05|0.002902|0.065|0.003772|0.06|0.003482|0.145|0.008416|0.22|0.012768|17.23|0.02|0|0|0|30|0.01|488.508581|0||0||||||||30|0|2|15|15|488.508581
A|XASE|202609|MSTX|ODD|250|LNYYN|1367|689800.69|38834|38772|62|0|62|0|0|0|0|0|0|0|-0.01371|-0.000704|-0.023226|-0.001193|-0.027419|-0.001408|-0.026613|-0.001367|-0.017097|-0.000878|19.469516|0.027419|0.007419|0.000381|0.270588|62|0.01|0.010321|0||0||||||||107|0|4|39|39|0.010321
A|XASE|202609|MSTX|ODD|250|LYNNN|12|3070.2|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTX|ODD|250|LYNYN|980|545956.03|33947|33054|893|0|893|0|0|0|0|0|0|0|-0.01|-0.000605|-0.015252|-0.000923|-0.027928|-0.00169|-0.043651|-0.002641|-0.227727|-0.013778|16.528275|0.010885|0.012251|0.000741|1.125514|0|||832|0.011564|61|0.01|0.000218||||||1055|0||||
A|XASE|202609|MSTX|ROUND|1000|LNNNN|48559|74096580.3|4959655|4951582|8073|0|200|500|1100|1732|2891|900|400|350|0.007811|0.000504|0.004977|0.000321|0.011202|0.000723|-0.014983|-0.000966|0.120102|0.007747|15.5035||||||||||||||||||||59|39508|23102|39815.66691
A|XASE|202609|MSTX|ROUND|1000|LNNYN|28724|54102242.23|3217567|3216216|1351|0|1351|0|0|0|0|0|0|0|-0.017402|-0.000961|-0.01185|-0.000654|0.065137|0.003597|-0.025559|-0.001411|-0.003982|-0.00022|18.108316||||||||||||||||||||17|62|62|0.007736
A|XASE|202609|MSTX|ROUND|1000|LNYNN|15|25405|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|MSTX|ROUND|1000|LNYYN|3656|8817680.19|516509|515759|750|0|750|0|0|0|0|0|0|0|-0.003333|-0.000176|-0.001333|-0.00007|-0.036667|-0.001932|0.028667|0.001511|0.197333|0.010399|18.975333|0.028|0.004|0.000211|0.142857|750|0.012|0.015909|0||0||||||||1100|0|7|30|30|0.015909
A|XASE|202609|MSTX|ROUND|1000|LYNNN|105|175621|11800|11600|100|100|100|0|100|0|0|0|0|0|0.03|0.001766|0.045|0.002649|0.045|0.002649|0.05|0.002944|0.37|0.021784|16.985|0.01|0.01|0.000589|1|0|||200|0.879099|0||||||||200|0||||
A|XASE|202609|MSTX|ROUND|1000|LYNYN|3170|7619905.93|471482|451585|19897|0|19897|0|0|0|0|0|0|0|-0.00394|-0.000238|-0.002359|-0.000143|0.006617|0.000401|0.016026|0.00097|-0.068699|-0.004159|16.519209|0.009987|0.01008|0.00061|1.00936|594|0.008788|0.018446|18688|0.013756|615|0.01|0.00972||||||20749|352||||
A|XASE|202609|MSTX|ROUND|1000|MXXNN|1|4120|200|0|50|150|50|150|0|0|0|0|0|0|0.0055|0.000267|-0.0345|-0.001674|-0.7745|-0.037579|-1.5945|-0.077365|-3.1345|-0.152086|20.61|0.02|0.0155|0.000752|0.775|45|0.01|0.890264|155|0.461713|0||||||||200|0||||
A|XASE|202609|MSTX|ROUND|10000|LNNNN|359|5854410.43|301487|295901|5586|0|0|101|0|1600|3285|600|0|0|0.011321|0.000713|0.017864|0.001125|0.041899|0.002638|0.00766|0.000482|-0.079064|-0.004979|15.880116||||||||||||||||||||9|14574|13629|3004.209269
A|XASE|202609|MSTX|ROUND|10000|LNNYN|977|15343907.24|1038906|1038906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTX|ROUND|10000|LNYYN|540|8190029.54|535185|535035|150|0|150|0|0|0|0|0|0|0|0.05|0.002357|0.08|0.003772|-0.19|-0.008958|0.34|0.01603|1.14|0.053748|21.21|0.04|0|0|0|150|0.02|0.019608|0||0||||||||800|0|1|0|0|0.019608
A|XASE|202609|MSTX|ROUND|10000|LYNNN|1|15253|700|100|0|600|0|329|271|0|0|0|0|0|0.069917|0.003208|0.09345|0.004288|-0.14655|-0.006724|-0.46655|-0.021406|0.20345|0.009335|21.795|0.01|0.01345|0.000617|1.345|0|||493|1.32973|107|0.009673|1.532926||||||400|93||||
A|XASE|202609|MSTX|ROUND|10000|LYNYN|348|4813136.62|305760|288496|17264|0|17264|0|0|0|0|0|0|0|0.002497|0.000162|-0.00668|-0.000434|-0.018355|-0.001193|-0.091966|-0.00598|-0.242921|-0.015795|15.379287|0.01|0.010738|0.000698|1.073795|126|0.005|0.000222|16438|0.012178|700|0.01|0.000148||||||18876|1732||||
A|XASE|202609|MSTX|ROUND|20000|LNNNN|29|1056616.3|63610|47181|16429|0|0|0|0|1800|9780|1000|3849|0|0.006745|0.00038|0.011301|0.000636|0.006535|0.000368|0.020005|0.001126|0.065924|0.003712|17.76085||||||||||||||||||||12|40616|37445|14135.608674
A|XASE|202609|MSTX|ROUND|20000|LNNYN|12183|361891555.73|19056108|19056108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTX|ROUND|20000|LNYNN|6|225354.2|12125|5855|6270|0|440|1800|100|1000|2930|0|0|0|0.012201|0.000707|0.016571|0.000961|-0.042855|-0.002485|0.013668|0.000793|-0.081372|-0.004718|17.246507|0.02874|0.008038|0.000466|0.279689|6270|0.010351|2953.473777|0||0||||||||8670|1420|6|3134|2794|2953.473777
A|XASE|202609|MSTX|ROUND|20000|LNYYN|1877|50496968.87|2830273|2830223|50|0|50|0|0|0|0|0|0|0|0.04|0.001766|0.08|0.003533|0.16|0.007066|0.26|0.011482|0.21|0.009274|22.645|0.03|0.01|0.000442|0.333333|50|0.01|0.01733|0||0||||||||300|0|1|0|0|0.01733
A|XASE|202609|MSTX|ROUND|20000|LYNNN|2|68973|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTX|ROUND|20000|LYNYN|366|11381762.75|691326|686009|5317|0|5317|0|0|0|0|0|0|0|-0.007775|-0.000415|-0.012642|-0.000676|-0.017391|-0.000929|-0.049383|-0.002639|0.174604|0.009331|18.713003|0.01|0.01|0.000534|1|0|||5317|0.016791|0||||||||8705|0||||
A|XASE|202609|MSTX|ROUND|200000|LNNNN|19|4916472|364200|361547|2653|0|0|0|500|500|653|1000|0|0|-0.01|-0.000712|-0.029175|-0.002077|-0.102612|-0.007307|-0.241904|-0.017225|-0.026329|-0.001875|14.043404||||||||||||||||||||6|136564|133332|5948.165161
A|XASE|202609|MSTX|ROUND|200000|LNNYN|3|775335|51829|51829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTX|ROUND|200000|LNYNN|1|251120|17200|16699|501|0|0|501|0|0|0|0|0|0|0.01|0.000685|-0.04|-0.00274|-0.03|-0.002055|-0.16|-0.010959|-0.04|-0.00274|14.6|0.02|0|0|0|501|0.01|0.201844|0||0||||||||3900|0|1|17200|17200|0.201844
A|XASE|202609|MSTX|ROUND|200000|LNYYN|7|2876654.45|156245|156245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTX|ROUND|200000|LYNNN|1|280575|21500|21500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTX|ROUND|200000|LYNYN|15|12510521.92|737654|737587|67|0|67|0|0|0|0|0|0|0|-0.019851|-0.001024|-0.008806|-0.000454|0.006418|0.000331|-0.066866|-0.003451|-0.275522|-0.014219|19.376493|0.02194|0.007015|0.000362|0.319728|50|0.01|0.00832|17|0.0164|0||||||||12300|0||||
A|XASE|202609|MSTX|ROUND|5000|LNNNN|224|1422549|91510|87350|4160|0|0|0|500|400|1110|1350|800|0|0.006995|0.000441|0.014327|0.000904|0.002091|0.000132|0.060649|0.003826|-0.036298|-0.00229|15.851166||||||||||||||||||||10|8669|8369|32425.138426
A|XASE|202609|MSTX|ROUND|5000|LNNYN|1307|8246645.92|519109|517255|1854|0|1854|0|0|0|0|0|0|0|-0.014067|-0.000908|-0.021888|-0.001413|-0.002923|-0.000189|-0.064833|-0.004186|0.060216|0.003888|15.489304||||||||||||||||||||7|0|0|0.005448
A|XASE|202609|MSTX|ROUND|5000|LNYYN|847|5570299.9|329076|328925|151|0|151|0|0|0|0|0|0|0|0.003245|0.000202|0.003245|0.000202|0.046225|0.002882|0.036689|0.002288|0.060132|0.003749|16.037483|0.02|0|0|0|151|0.01|0.011724|0||0||||||||1500|0|4|0|0|0.011724
A|XASE|202609|MSTX|ROUND|5000|LYNYN|1160|7539765.35|481774|450261|31513|0|31513|0|0|0|0|0|0|0|-0.001742|-0.000118|-0.005996|-0.000406|-0.005696|-0.000386|-0.041354|-0.002799|-0.153166|-0.010367|14.774924|0.008858|0.008873|0.000601|1.001791|150|0.005|0.018983|31263|0.014986|100|0.01|0.000191||||||32527|326||||
A|XASE|202609|MSTX|ROUND|50000|LNNNN|49|5051054|354200|320941|33064|195|0|0|0|16387|11923|3853|11|1085|-0.002552|-0.000178|0.005403|0.000378|0.013928|0.000973|0.077605|0.005424|0.23968|0.016751|14.30819||||||||||||||||||||18|200106|197936|14213.518504
A|XASE|202609|MSTX|ROUND|50000|LNNYN|12|1081962.98|61401|61401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTX|ROUND|50000|LNYNN|2|151505|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1768|468|
A|XASE|202609|MSTX|ROUND|50000|LNYYN|26|2365755.07|128273|128272|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000666|-0.02|-0.001332|0|0|-0.06|-0.003996|-0.06|-0.003996|15.015|0.03|0.01|0.000666|0.333333|1|0.01|0.020713|0||0||||||||2900|0|1|0|0|0.020713
A|XASE|202609|MSTX|ROUND|50000|LYNNN|6|740522|53000|50283|501|2216|0|951|1666|100|0|0|0|0|0.009264|0.000588|-0.010004|-0.000634|-0.009271|-0.000588|0|0|-0.182164|-0.011554|15.766803|0.019628|0.019628|0.001245|1|0|||2717|5.334673|0||||||||5400|0||||
A|XASE|202609|MSTX|ROUND|50000|LYNYN|81|7247441.4|448474|446574|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.000782|-0.01|-0.000782|-0.01|-0.000782|0.15|0.011723|0.3|0.023447|12.795|0.01|0.01|0.000782|1|0|||1900|0.028763|0||||||||4600|0||||
A|XASE|202609|MSTY|ODD|0|LNNNN|94|2248.57|146|79|67|0|0|0|0|1|27|14|15|10|0.007761|0.000504|0.008806|0.000572|0.009701|0.00063|0.004179|0.000271|0.015075|0.000979|15.403582||||||||||||||||||||29|74|48|187914.535824
A|XASE|202609|MSTY|ODD|0|LNNYN|1015|73748.93|4689|4676|13|0|13|0|0|0|0|0|0|0|-0.011538|-0.000768|-0.01|-0.000665|-0.011538|-0.000768|-0.019231|-0.001279|0.028462|0.001893|15.033462||||||||||||||||||||4|0|0|0.019439
A|XASE|202609|MSTY|ODD|0|LNYNN|2|29.18|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTY|ODD|0|LNYYN|163|11169.04|687|685|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000316|0|0|0|0|0.01|0.000631|0.095|0.005997|15.84|0.02|0|0|0|2|0.01|0.020029|0||0||||||||2|0|2|0|0|0.020029
A|XASE|202609|MSTY|ODD|0|LYNYN|4147|269107.1|16956|16675|281|0|281|0|0|0|0|0|0|0|-0.006014|-0.000387|-0.004698|-0.000302|-0.002313|-0.000149|-0.005765|-0.000371|0.000747|0.000048|15.548505|0.009537|0.009395|0.000604|0.985075|4|0.005|0.014543|277|0.014005|0||||||||281|0||||
A|XASE|202609|MSTY|ODD|0|MXXNN|1|154.9|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000646|0.03|0.001937|0.01|0.000646|0.03|0.001937|0.05|0.003229|15.485|0.01|0.01|0.000646|1|0|||10|0.017001|0||||||||10|0||||
A|XASE|202609|MSTY|ODD|1000|LNNNN|3|4644.54|270|180|90|0|0|0|0|0|0|0|90|0|0.01|0.00062|0.01|0.00062|-0.01|-0.00062|-0.05|-0.003099|-0.01|-0.00062|16.135||||||||||||||||||||1|0|0|286783.884725
A|XASE|202609|MSTY|ODD|1000|LNNYN|158|199781.88|12191|12191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTY|ODD|1000|LNYYN|64|77849.66|5084|5084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTY|ODD|1000|LYNYN|308|387373.62|24368|21350|3018|0|3018|0|0|0|0|0|0|0|-0.00781|-0.000507|-0.007545|-0.000489|-0.006922|-0.000449|-0.013579|-0.000881|-0.031594|-0.002049|15.418184|0.009788|0.009228|0.000599|0.942789|169|0.005|0.008362|2849|0.011662|0||||||||3083|0||||
A|XASE|202609|MSTY|ODD|250|LNNNN|6|4133.3|280|190|90|0|0|0|0|0|0|40|50|0|0.01|0.000694|0.01|0.000694|0.012222|0.000848|0.001111|0.000077|-0.025556|-0.001774|14.409444||||||||||||||||||||2|50|50|152744.499842
A|XASE|202609|MSTY|ODD|250|LNNYN|1004|557472.31|34821|34781|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000694|-0.01|-0.000694|0.01|0.000694|0.01|0.000694|0.07|0.004859|14.405||||||||||||||||||||1|33|33|0.019974
A|XASE|202609|MSTY|ODD|250|LNYYN|169|85559.79|5401|5401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTY|ODD|250|LYNYN|1355|758436.33|47754|44636|3118|0|3118|0|0|0|0|0|0|0|-0.0066|-0.000423|-0.007088|-0.000454|-0.004468|-0.000286|-0.001828|-0.000117|0.003018|0.000194|15.595035|0.01|0.009731|0.000624|0.97306|84|0.005|0.016316|3034|0.011037|0||||||||3195|0||||
A|XASE|202609|MSTY|ROUND|1000|LNNNN|298213|498094613.01|31764115|31699797|64318|0|701|3063|4023|18750|23425|9947|4409|0|0.007343|0.00047|0.008606|0.00055|0.008312|0.000532|0.009232|0.00059|0.007714|0.000493|15.637351||||||||||||||||||||667|631400|244920|9957.745991
A|XASE|202609|MSTY|ROUND|1000|LNNYN|15582|28517785.55|1812508|1812432|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000682|-0.01|-0.000682|-0.01|-0.000682|0.024737|0.001687|0.064737|0.004415|14.662105||||||||||||||||||||2|350|300|0.003841
A|XASE|202609|MSTY|ROUND|1000|LNYNN|293|650393|41500|40800|700|0|0|0|100|400|200|0|0|0|0.008571|0.000519|0.01|0.000606|0.007143|0.000433|0.038571|0.002337|-0.021429|-0.001299|16.501429|0.02|0|0|0|700|0.01|807.126863|0||0||||||||700|0|7|3126|2325|807.126863
A|XASE|202609|MSTY|ROUND|1000|LNYYN|505|1136729.92|72506|72206|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000699|-0.003333|-0.000233|0.003333|0.000233|0.023333|0.001631|-0.153333|-0.01072|14.303333|0.02|0|0|0|300|0.01|0.019439|0||0||||||||729|0|3|0|0|0.019439
A|XASE|202609|MSTY|ROUND|1000|LYNNN|14324|32061662|2062500|2058646|3854|0|168|575|725|800|1041|545|0|0|0.004764|0.000309|0.005547|0.00036|0.000732|0.000047|0.003337|0.000216|0.027224|0.001765|15.426131|0.000519|0.000519|0.000034|1|0|||3854|4021.982207|0||||||||4600|0||||
A|XASE|202609|MSTY|ROUND|1000|LYNYN|9577|22513333.04|1388726|1316210|72516|0|72516|0|0|0|0|0|0|0|-0.006924|-0.000442|-0.007538|-0.000481|-0.006705|-0.000428|-0.00696|-0.000444|-0.005051|-0.000323|15.662317|0.009803|0.009428|0.000602|0.961749|4619|0.005108|0.014972|66897|0.015085|1000|0.01|0.009632||||||75956|70||||
A|XASE|202609|MSTY|ROUND|10000|LNNNN|2|35574|2200|1100|1100|0|0|0|0|0|0|1100|0|0|-0.008182|-0.000464|0.01|0.000567|0.04|0.002266|0.01|0.000567|0.09|0.005099|17.65||||||||||||||||||||1|2200|2200|12381.119263
A|XASE|202609|MSTY|ROUND|10000|LNNYN|115|1553885.35|98581|98581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTY|ROUND|10000|LNYYN|7|97072.77|6081|5881|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000631|-0.01|-0.000631|-0.03|-0.001894|0.05|0.003157|0.17|0.010732|15.84|0.02|0|0|0|200|0.01|0.011767|0||0||||||||1200|0|1|0|0|0.011767
A|XASE|202609|MSTY|ROUND|10000|LYNYN|340|4644061.63|294572|293289|1283|0|1283|0|0|0|0|0|0|0|-0.000779|-0.000049|-0.000779|-0.000049|-0.000577|-0.000036|-0.006235|-0.000392|0.005113|0.000322|15.896496|0.009221|0.001559|0.000098|0.169062|1183|0.005|0.01974|0||100|0.01|0.01173||||||4989|0||||
A|XASE|202609|MSTY|ROUND|20000|LNNYN|8|238446.7|15021|15021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTY|ROUND|20000|LNYYN|1|23442.15|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTY|ROUND|20000|LYNYN|67|2231188.49|140826|140528|298|0|298|0|0|0|0|0|0|0|0|0|0|0|0.023087|0.001302|0.006443|0.000363|-0.003356|-0.000189|17.737483|0.013356|0|0|0|298|0.006678|0.020355|0||0||||||||4450|0||||
A|XASE|202609|MSTY|ROUND|200000|LYNYN|1|243615|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTY|ROUND|5000|LNNNN|43|263266|17300|16500|800|0|0|0|0|500|300|0|0|0|0.01|0.000633|0.00375|0.000237|0.01|0.000633|-0.04875|-0.003086|-0.01625|-0.001029|15.799375||||||||||||||||||||2|1381|1343|1908.196605
A|XASE|202609|MSTY|ROUND|5000|LNNYN|1211|7998168.82|485864|485864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|263|263|
A|XASE|202609|MSTY|ROUND|5000|LNYYN|248|1562643.95|93461|93061|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000309|-0.01|-0.000619|-0.0475|-0.002939|-0.0875|-0.005414|-0.0675|-0.004176|16.1625|0.02|0|0|0|400|0.01|0.016626|0||0||||||||1420|0|4|0|0|0.016626
A|XASE|202609|MSTY|ROUND|5000|LYNNN|97|578216|38200|37900|300|0|0|0|200|0|100|0|0|0|0.01|0.000619|0.01|0.000619|0.003333|0.000206|-0.016667|-0.001032|-0.05|-0.003095|16.156667|0|0|0||0|||300|1362.486144|0||||||||800|0||||
A|XASE|202609|MSTY|ROUND|5000|LYNYN|6582|42329611.73|2580783|2576517|4266|0|4266|0|0|0|0|0|0|0|0.001875|0.000116|-0.006564|-0.000407|-0.0112|-0.000695|0.004885|0.000303|-0.029972|-0.001859|16.120068|0.01|0.006798|0.000422|0.679794|1366|0.005|0.017453|2900|0.01619|0||||||||7272|0||||
A|XASE|202609|MSTY|ROUND|50000|LNNYN|5|355635.72|23088|23088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTY|ROUND|50000|LYNYN|43|4077136.68|250606|250508|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001279|0|0|15.635|0.01|0|0|0|98|0.005|0.008806|0||0||||||||4004|0||||
A|XASE|202609|MSTZ|ODD|0|LNNNN|59677|1551693.12|376304|371264|5040|0|10|26|81|623|1199|1628|1465|8|0.003452|0.000996|0.005415|0.001563|0.00528|0.001524|0.007853|0.002267|0.009899|0.002857|3.464877||||||||||||||||||||646|48794|14301|26173.098067
A|XASE|202609|MSTZ|ODD|0|LNNYN|16732|840201.81|277005|276726|279|0|279|0|0|0|0|0|0|0|-0.010215|-0.002781|-0.008423|-0.002293|0.000323|0.000088|0.011004|0.002996|0.03043|0.008285|3.672849||||||||||||||||||||26|17|11|0.018377
A|XASE|202609|MSTZ|ODD|0|LNYNN|35|873.12|204|197|7|0|0|0|0|0|7|0|0|0|0.01|0.002725|0.01|0.002725|-0.01|-0.002725|-0.03|-0.008174|-0.03|-0.008174|3.67|0.02|0|0|0|7|0.01|5767.666762|0||0||||||||7|0|1|79|17|5767.666762
A|XASE|202609|MSTZ|ODD|0|LNYYN|7|473.02|132|130|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002584|-0.01|-0.002584|-0.03|-0.007752|-0.07|-0.018088|0.03|0.007752|3.87|0.02|0|0|0|2|0.01|0.017077|0||0||||||||2|0|1|0|0|0.017077
A|XASE|202609|MSTZ|ODD|0|LYNNN|194|5467.41|1327|1100|227|0|172|0|5|6|30|14|0|0|0.009471|0.002839|0.00533|0.001598|0.011498|0.003447|0.010088|0.003024|0.026828|0.008043|3.335705|0.007797|0.007797|0.002338|1|0|||227|1286.839884|0||||||||227|0||||
A|XASE|202609|MSTZ|ODD|0|LYNYN|3324|181171.17|52096|41688|10408|0|10408|0|0|0|0|0|0|0|-0.001723|-0.00052|-0.003952|-0.001192|-0.0062|-0.001871|-0.005748|-0.001734|-0.006164|-0.00186|3.314438|0.009811|0.009571|0.002888|0.975517|301|0.005017|0.017296|10081|0.017196|26|0.01|0.01638||||||10655|0||||
A|XASE|202609|MSTZ|ODD|250|LNNNN|20|6188.79|1441|1441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|149|0|
A|XASE|202609|MSTZ|ODD|250|LNNYN|155|51082.46|11971|11971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTZ|ODD|250|LYNYN|173|57275.49|13253|11900|1353|0|1353|0|0|0|0|0|0|0|-0.00408|-0.00097|-0.00099|-0.000236|0.004582|0.00109|-0.012358|-0.00294|-0.029978|-0.007131|4.203999|0.009579|0.009542|0.00227|0.996142|5|0.005|0.023307|1348|0.014179|0||||||||1561|0||||
A|XASE|202609|MSTZ|ROUND|0|LNNNN|8200|1940821|820000|787991|32009|0|10229|1900|1550|4724|5435|2218|5371|582|0.000075|0.000031|0.003073|0.001295|0.006903|0.002909|0.00606|0.002553|-0.001585|-0.000668|2.373188||||||||||||||||||||327|138879|69395|31862.38898
A|XASE|202609|MSTZ|ROUND|0|LNNYN|628|146794.54|62835|62835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MSTZ|ROUND|0|LYNNN|338|80621|33800|29570|4230|0|0|0|0|0|400|1130|2600|100|0.000875|0.000368|0.003381|0.001421|0.007163|0.00301|0.00669|0.002812|0.009196|0.003865|2.379527|0|0|0||0|||4230|73705.358887|0||||||||4300|0||||
A|XASE|202609|MSTZ|ROUND|0|LYNYN|1905|452776.97|190564|133410|57154|0|57154|0|0|0|0|0|0|0|-0.000795|-0.000337|-0.003542|-0.001501|-0.00669|-0.002835|-0.00628|-0.002661|-0.001536|-0.000651|2.359501|0.009983|0.009893|0.004193|0.991009|513|0.005|0.017322|56641|0.016289|0||||||||57414|0||||
A|XASE|202609|MSTZ|ROUND|1000|LNNNN|4113|6631683.97|1499578|1487146|12432|0|16|230|1100|2106|4444|2036|2400|100|0.005331|0.001507|0.005975|0.001689|0.004952|0.0014|0.011512|0.003254|0.015904|0.004495|3.537983||||||||||||||||||||43|140135|74412|26001.065699
A|XASE|202609|MSTZ|ROUND|1000|LNNYN|4586|11333354.74|3674172|3674168|4|0|4|0|0|0|0|0|0|0|-0.01|-0.002176|-0.01|-0.002176|0.01|0.002176|-0.03|-0.006529|0.23|0.050054|4.595||||||||||||||||||||1|500|500|0.020688
A|XASE|202609|MSTZ|ROUND|1000|LNYNN|61|89918|20000|19800|200|0|0|0|0|0|0|0|200|0|0.01|0.003891|0.01|0.003891|-0.01|-0.003891|0.01|0.003891|0.07|0.027237|2.57|0.02|0|0|0|200|0.01|31342.697579|0||0||||||||400|0|1|6062|1931|31342.697579
A|XASE|202609|MSTZ|ROUND|1000|LNYYN|66|145811.24|35207|35207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
A|XASE|202609|MSTZ|ROUND|1000|LYNNN|2121|3127471.37|714329|710598|3731|0|24|0|1303|300|700|464|940|0|0.000185|0.00005|0.002908|0.000785|0.000834|0.000225|0.002018|0.000545|0.006226|0.00168|3.706272|0.006245|0.006245|0.001685|1|0|||3731|29387.333248|0||||||||10702|200||||
A|XASE|202609|MSTZ|ROUND|1000|LYNYN|19945|39263713.42|10029658|9956739|72919|0|72919|0|0|0|0|0|0|0|-0.000621|-0.000189|-0.003236|-0.000986|-0.004083|-0.001245|-0.010138|-0.003091|0.013978|0.004262|3.279806|0.009863|0.003531|0.001076|0.357972|46174|0.005|0.015572|26745|0.015523|0||||||||116573|0||||
A|XASE|202609|MSTZ|ROUND|10000|LNNNN|18568|264230486.36|91995381|91973722|21459|200|0|2900|0|0|6979|8380|400|3000|0.000693|0.000179|0.001339|0.000345|0.001339|0.000345|0.011053|0.002849|0.071518|0.018435|3.879436||||||||||||||||||||8|4669648|439543|73921.75016
A|XASE|202609|MSTZ|ROUND|10000|LNNYN|2205|28184535.43|9293417|9293317|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003945|-0.01|-0.003945|-0.01|-0.003945|-0.03|-0.011834|-0.03|-0.011834|2.535||||||||||||||||||||1|200|200|0.02113
A|XASE|202609|MSTZ|ROUND|10000|LNYYN|10|110989.02|32344|32344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTZ|ROUND|10000|LYNNN|3|44458|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MSTZ|ROUND|10000|LYNYN|2506|32231742.95|10484030|10428240|55790|0|55790|0|0|0|0|0|0|0|0.000812|0.000229|0.000778|0.00022|-0.003101|-0.000876|-0.011683|-0.003299|-0.03033|-0.008564|3.541539|0.01|0.002996|0.000846|0.299552|39078|0.005|0.014379|16712|0.019391|0||||||||193479|0||||
A|XASE|202609|MSTZ|ROUND|20000|LNNNN|4|134660|35200|26200|9000|0|0|0|0|683|8317|0|0|0|-0.01|-0.003868|0.01|0.003868|0.008482|0.003281|0.03|0.011605|-0.03|-0.011605|2.585||||||||||||||||||||1|35200|35200|967.835098
A|XASE|202609|MSTZ|ROUND|20000|LNNYN|62|1745534.42|507896|507896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTZ|ROUND|20000|LNYYN|13|319106.22|77999|77999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTZ|ROUND|20000|LYNYN|268|7089327.19|2141955|2102919|39036|0|39036|0|0|0|0|0|0|0|-0.00242|-0.00085|-0.001824|-0.00064|0.00275|0.000966|-0.003607|-0.001267|0.017342|0.00609|2.847791|0.01|0.000106|0.000037|0.01058|38623|0.005|0.015923|413|0.020566|0||||||||107750|0||||
A|XASE|202609|MSTZ|ROUND|200000|LNNYN|7|2574160.06|789003|789003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTZ|ROUND|200000|LNYYN|3|1881912.7|387586|387586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTZ|ROUND|200000|LYNYN|15|7251150.39|2316125|2315790|335|0|335|0|0|0|0|0|0|0|-0.010179|-0.003691|-0.009463|-0.003431|-0.010896|-0.003951|-0.010896|-0.003951|-0.01603|-0.005812|2.757836|0.01|0.009821|0.003561|0.98209|6|0.005|0.029086|329|0.020312|0||||||||155375|0||||
A|XASE|202609|MSTZ|ROUND|250|LNNNN|115233|52059134.44|13630276|13560276|69906|0|8104|5198|6058|15273|18038|6428|10106|701|0.000324|0.000103|0.002581|0.000817|0.003162|0.001001|0.003991|0.001263|0.010485|0.003319|3.159078||||||||||||||||||||556|1567005|574272|19011.226287
A|XASE|202609|MSTZ|ROUND|250|LNNYN|6634|3941285.99|1188302|1188002|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002754|-0.01|-0.002754|-0.003333|-0.000918|0.016667|0.004589|-0.023333|-0.006425|3.631667||||||||||||||||||||2|0|0|0.015426
A|XASE|202609|MSTZ|ROUND|250|LNYNN|120|79162.39|23004|22704|300|0|0|0|100|0|0|0|100|100|0.003333|0.001119|0.01|0.003356|0.016667|0.005593|0.023333|0.00783|0.043333|0.014541|2.98|0.02|0|0|0|300|0.01|384971.756054|0||0||||||||500|0|3|8216|4010|384971.756054
A|XASE|202609|MSTZ|ROUND|250|LNYYN|27|17351.9|4295|4295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTZ|ROUND|250|LYNNN|5102|3019718.64|803867|793986|9881|0|7|52|792|300|1411|2229|4590|500|0.001752|0.00065|0.004351|0.001614|0.004573|0.001696|0.001475|0.000547|-0.001319|-0.000489|2.69626|0.003569|0.003569|0.001324|1|0|||9881|83478.508851|0||||||||20004|92||||
A|XASE|202609|MSTZ|ROUND|250|LYNYN|14518|9791599.79|3265890|3145992|119898|0|119898|0|0|0|0|0|0|0|-0.00154|-0.000476|-0.003459|-0.001069|-0.003011|-0.00093|-0.001969|-0.000608|-0.004319|-0.001334|3.236551|0.009908|0.008566|0.002647|0.864501|16409|0.00503|0.015878|103283|0.016984|206|0.01|0.023566||||||127188|65||||
A|XASE|202609|MSTZ|ROUND|5000|LNNNN|555|4213131|1194500|1194401|99|0|0|0|0|99|0|0|0|0|-0.01|-0.002195|-0.01|-0.002195|-0.03|-0.006586|-0.07|-0.015368|0.04|0.008782|4.555||||||||||||||||||||1|38170|7813|19.742064
A|XASE|202609|MSTZ|ROUND|5000|LNNYN|4834|31501597.47|8924065|8923848|217|0|217|0|0|0|0|0|0|0|-0.01|-0.002283|0.008433|0.001925|-0.009908|-0.002262|-0.010276|-0.002346|-0.266313|-0.06079|4.380899||||||||||||||||||||4|4561|4561|0.015536
A|XASE|202609|MSTZ|ROUND|5000|LNYYN|51|324948.65|80910|80910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MSTZ|ROUND|5000|LYNYN|8233|54103469.81|14557718|14519318|38400|0|38400|0|0|0|0|0|0|0|-0.001865|-0.000515|-0.001278|-0.000353|-0.004033|-0.001113|0.000847|0.000234|-0.001508|-0.000416|3.624016|0.01|0.001159|0.00032|0.115885|33950|0.005|0.017612|4450|0.019131|0||||||||215823|1544||||
A|XASE|202609|MSTZ|ROUND|50000|LNNNN|1|57375|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|MSTZ|ROUND|50000|LNNYN|27|2540241.85|801552|801552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MSTZ|ROUND|50000|LYNYN|27|1983378.41|527262|522849|4413|0|4413|0|0|0|0|0|0|0|-0.008606|-0.001594|-0.008606|-0.001594|-0.004092|-0.000758|-0.000367|-0.000068|0.022366|0.004144|5.397706|0.01|0|0|0|4413|0.005|0.01162|0||0||||||||73924|0||||
A|XASE|202609|MT|ODD|0|LNNNN|272|30205.02|407|318|89|0|1|0|1|9|52|19|7|0|0.021798|0.000293|0.045955|0.000618|0.034382|0.000463|0.038764|0.000522|0.13|0.001749|74.320506||||||||||||||||||||63|110|43|10190.677115
A|XASE|202609|MT|ODD|0|LNNYN|1520|267794.87|3632|3606|26|0|26|0|0|0|0|0|0|0|-0.025385|-0.000339|-0.041538|-0.000555|-0.070385|-0.000941|-0.101538|-0.001358|-0.161923|-0.002165|74.788654||||||||||||||||||||16|2|2|0.012657
A|XASE|202609|MT|ODD|0|LNYNN|19|2376.51|32|7|25|0|7|7|3|3|3|1|1|0|0.0164|0.00022|0.0112|0.00015|0.0696|0.000935|0.1224|0.001644|0.1272|0.001709|74.438|0.0392|0.008|0.000107|0.204082|25|0.0156|2953.342804|0||0||||||||25|0|15|10|4|2953.342804
A|XASE|202609|MT|ODD|0|LNYYN|640|107491.02|1465|1421|44|0|44|0|0|0|0|0|0|0|-0.008182|-0.000109|-0.012273|-0.000164|-0.036818|-0.000493|-0.062955|-0.000842|-0.209091|-0.002798|74.732159|0.050682|0.016136|0.000216|0.318386|44|0.017273|0.013004|0||0||||||||48|0|32|0|0|0.013004
A|XASE|202609|MT|ODD|0|LYNNN|1|141.54|2|0|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000141|0|0|0|0|-0.06|-0.000848|0.17|0.002402|70.765|0.01|0|0|0|2|0.005|0.011681|0||0||||||||2|0||||
A|XASE|202609|MT|ODD|0|LYNYN|170|19344.61|260|180|80|0|80|0|0|0|0|0|0|0|-0.015375|-0.000207|-0.03025|-0.000408|-0.01625|-0.000219|-0.02325|-0.000313|-0.021875|-0.000295|74.16375|0.035|0.032875|0.000443|0.939286|13|0.013462|0.013535|59|0.012593|8|0.01125|0.016548||||||80|0||||
A|XASE|202609|MT|ODD|1000|LNNNN|4494|15506218|209190|204302|4863|0|206|863|256|1158|1357|771|252|0|0.003422|0.000046|0.002681|0.000036|0.008081|0.00011|0.000514|0.000007|0.011252|0.000153|73.781922||||||||||||||||||||124|7645|5115|5636.418371
A|XASE|202609|MT|ODD|1000|LNNYN|12257|24450558.81|336294|335536|758|0|758|0|0|0|0|0|0|0|-0.010462|-0.000144|0.001161|0.000016|0.015594|0.000214|0.027995|0.000384|0.021966|0.000302|72.817487||||||||||||||||||||34|181|181|0.011425
A|XASE|202609|MT|ODD|1000|LNYNN|143|498980.3|6716|6398|318|0|128|164|5|0|21|0|0|0|0.013616|0.000185|0.007799|0.000106|-0.001478|-0.00002|-0.067296|-0.000915|-0.036541|-0.000497|73.536195|0.032201|0.000692|0.000009|0.021484|318|0.015755|346.383761|0||0||||||||369|0|8|610|395|346.383761
A|XASE|202609|MT|ODD|1000|LNYYN|9801|19483729.85|267199|262938|4261|0|4261|0|0|0|0|0|0|0|-0.006254|-0.000086|-0.012305|-0.000168|-0.019852|-0.000271|-0.020521|-0.000281|-0.001664|-0.000023|73.125975|0.045004|0.013884|0.00019|0.308511|4261|0.01556|0.012452|0||0||||||||6061|0|202|303|303|0.012452
A|XASE|202609|MT|ODD|1000|LYNNN|3|11331.22|155|0|155|0|103|52|0|0|0|0|0|0|0.003419|0.000047|-0.000323|-0.000004|-0.027742|-0.00038|0.026452|0.000362|-0.045097|-0.000617|73.097968|0.020065|0.006774|0.000093|0.337621|103|0.01|0.014456|52|0.467336|0||||||||155|0||||
A|XASE|202609|MT|ODD|1000|LYNYN|3574|7449049.12|101246|94519|6727|0|6727|0|0|0|0|0|0|0|-0.006917|-0.000094|-0.006003|-0.000081|-0.008707|-0.000118|0.004006|0.000054|-0.026657|-0.000361|73.865594|0.028607|0.02805|0.00038|0.980513|720|0.010785|0.014863|5705|0.010539|302|0.019503|0.005542||||||7164|0||||
A|XASE|202609|MT|ODD|250|LNNNN|7696|4930768.07|67875|65817|2058|0|52|166|64|446|812|355|163|0|0.004602|0.000063|0.00312|0.000043|0.003226|0.000044|0.008902|0.000123|0.004942|0.000068|72.504976||||||||||||||||||||245|4407|2001|10279.158605
A|XASE|202609|MT|ODD|250|LNNYN|7727|4508239.31|61953|61852|101|0|101|0|0|0|0|0|0|0|-0.012475|-0.000167|-0.007129|-0.000095|-0.01495|-0.0002|-0.02|-0.000267|-0.056733|-0.000758|74.800297||||||||||||||||||||13|7|0|0.010614
A|XASE|202609|MT|ODD|250|LNYNN|182|114207.22|1572|1389|183|0|32|45|0|39|37|25|5|0|0.015902|0.000217|0.015027|0.000205|0.014809|0.000202|0.022022|0.0003|0.033169|0.000452|73.443907|0.031421|0.004426|0.00006|0.14087|183|0.013497|4817.586521|0||0||||||||187|0|24|313|159|4817.586521
A|XASE|202609|MT|ODD|250|LNYYN|5110|3082953.49|42430|41496|934|0|934|0|0|0|0|0|0|0|-0.000503|-0.000007|-0.001424|-0.00002|0.003555|0.000049|0.007709|0.000106|0.015214|0.00021|72.467297|0.040996|0.0103|0.000142|0.251241|934|0.015348|0.010512|0||0||||||||939|0|109|64|51|0.010512
A|XASE|202609|MT|ODD|250|LYNYN|854|529676.76|7346|5316|2030|0|2030|0|0|0|0|0|0|0|-0.006852|-0.000095|-0.00567|-0.000078|-0.006409|-0.000089|-0.012522|-0.000173|-0.021818|-0.000302|72.30664|0.027714|0.024493|0.000339|0.883754|342|0.010205|0.013947|1666|0.011575|22|0.01|0.007745||||||2030|0||||
A|XASE|202609|MT|ODD|5000|LNNNN|104|620011.31|8483|7699|784|0|0|0|0|80|123|504|77|0|-0.002283|-0.000031|-0.006301|-0.000086|0.003533|0.000048|0.001301|0.000018|-0.034656|-0.000472|73.366537||||||||||||||||||||10|503|415|17257.398976
A|XASE|202609|MT|ODD|5000|LNNYN|91|528350.64|7280|7148|132|0|132|0|0|0|0|0|0|0|0.01053|0.000148|0.006742|0.000095|-0.004167|-0.000058|0.073636|0.001033|-0.038182|-0.000536|71.28428||||||||||||||||||||3|0|0|0.014594
A|XASE|202609|MT|ODD|5000|LNYNN|2|12050.92|164|66|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|0.02|0.000283|-0.05|-0.000708|0.12|0.001699|70.645|0.03|0.01|0.000142|0.333333|98|0.01|0.090434|0||0||||||||98|0|1|0|0|0.090434
A|XASE|202609|MT|ODD|5000|LNYYN|117|699443.37|9638|9012|626|0|626|0|0|0|0|0|0|0|-0.001294|-0.000018|-0.000447|-0.000006|-0.004361|-0.000059|-0.028466|-0.000387|0.117125|0.001592|73.592812|0.034696|0.005847|0.000079|0.168508|626|0.014425|0.014472|0||0||||||||876|0|11|0|0|0.014472
A|XASE|202609|MT|ODD|5000|LYNNN|1|5153.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MT|ODD|5000|LYNYN|145|888093.79|12291|10499|1792|0|1792|0|0|0|0|0|0|0|-0.00683|-0.000094|-0.004035|-0.000055|-0.005569|-0.000076|0.004682|0.000064|0.033499|0.00046|72.855134|0.027556|0.028147|0.000386|1.021466|105|0.01|0.018417|1608|0.011112|79|0.02|0.000199||||||2203|0||||
A|XASE|202609|MT|ROUND|10000|LNNNN|226|2810473.25|37020|21042|15978|0|279|389|145|1077|3642|5188|5074|184|0.004031|0.000053|0.007096|0.000093|0.010619|0.000139|0.005196|0.000068|-0.024271|-0.000318|76.342529||||||||||||||||||||99|11648|6933|34583.042209
A|XASE|202609|MT|ROUND|10000|LNNYN|40250|616615675.04|8047929|8047770|159|0|159|0|0|0|0|0|0|0|-0.014088|-0.000181|-0.013711|-0.000176|-0.02805|-0.000361|-0.017296|-0.000223|-0.022453|-0.000289|77.713774||||||||||||||||||||13|3|3|0.015745
A|XASE|202609|MT|ROUND|10000|LNYNN|16|213915.24|2736|489|2247|0|535|253|191|529|303|365|71|0|0.007557|0.000097|0.009871|0.000126|0.007579|0.000097|0.002928|0.000037|0.008558|0.00011|78.11567|0.031589|0.010067|0.000129|0.318681|2247|0.010761|6876.204892|0||0||||||||2159|88|13|1550|521|6876.204892
A|XASE|202609|MT|ROUND|10000|LNYYN|29150|446635066.16|5826104|5822220|3884|0|3884|0|0|0|0|0|0|0|0.010255|0.000134|0.00042|0.000005|-0.001166|-0.000015|-0.005355|-0.00007|-0.002863|-0.000037|76.428057|0.037979|0.010404|0.000136|0.273948|3884|0.013787|0.015837|0||0||||||||16136|100|85|150|150|0.015837
A|XASE|202609|MT|ROUND|10000|LYNNN|1|11146.85|143|0|143|0|143|0|0|0|0|0|0|0|0.01|0.000128|-0.01|-0.000128|-0.02|-0.000257|0.02|0.000257|-0.2|-0.002565|77.965|0.03|0.01|0.000128|0.333333|143|0.01|0.010507|0||0||||||||143|0||||
A|XASE|202609|MT|ROUND|10000|LYNYN|3786|53965721.02|745393|728201|17192|0|17192|0|0|0|0|0|0|0|-0.0044|-0.000058|-0.004411|-0.000058|-0.003785|-0.00005|-0.001376|-0.000018|0.030383|0.0004|76.049404|0.021265|0.020526|0.00027|0.965261|779|0.012991|0.015339|16036|0.014919|377|0.01|0.006998||||||18338|1171||||
A|XASE|202609|MT|ROUND|20000|LNNNN|17|425913.89|5897|2966|2931|0|0|0|0|257|2074|300|300|0|0.010829|0.000151|0.016288|0.000227|0.005459|0.000076|-0.006493|-0.00009|-0.079396|-0.001104|71.897801||||||||||||||||||||8|1738|1480|9632.65687
A|XASE|202609|MT|ROUND|20000|LNNYN|40293|1342558411.41|18604192|18603800|392|0|392|0|0|0|0|0|0|0|-0.018112|-0.000256|-0.025995|-0.000367|0.13426|0.001895|0.069949|0.000987|-0.001429|-0.00002|70.839311||||||||||||||||||||7|0|0|0.017049
A|XASE|202609|MT|ROUND|20000|LNYYN|40734|1415414930.89|19539973|19535217|4756|0|4756|0|0|0|0|0|0|0|0.014651|0.000205|0.009691|0.000135|0.012565|0.000176|-0.001259|-0.000018|-0.113082|-0.001581|71.533478|0.044235|0.014394|0.000201|0.325411|4756|0.01492|0.016725|0||0||||||||31843|350|90|450|450|0.016725
A|XASE|202609|MT|ROUND|20000|LYNYN|274|8766789.72|120962|117901|3061|0|3061|0|0|0|0|0|0|0|0.000693|0.000009|-0.00166|-0.000022|0.01165|0.000156|0.019072|0.000256|0.051032|0.000684|74.584012|0.022365|0.016544|0.000222|0.739702|450|0.026111|0.018277|2327|0.01257|284|0.01|0.000439||||||4630|0||||
A|XASE|202609|MT|ROUND|200000|LNNNN|1|227168|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|0|
A|XASE|202609|MT|ROUND|200000|LNYYN|1|299000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MT|ROUND|200000|LYNYN|4|2048365|28100|28100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MT|ROUND|5000|LNNNN|312|2345445.31|32201|28541|3660|0|0|2|198|644|706|1087|1023|0|0.004773|0.000066|0.012107|0.000167|0.013205|0.000182|0.027172|0.000374|0.027139|0.000374|72.648399||||||||||||||||||||36|3651|2617|31308.768068
A|XASE|202609|MT|ROUND|5000|LNNYN|17957|131621817.69|1796559|1796305|254|0|254|0|0|0|0|0|0|0|-0.027008|-0.000379|-0.073071|-0.001026|-0.136102|-0.001911|-0.188976|-0.002653|-0.229921|-0.003228|71.234783||||||||||||||||||||7|0|0|0.011224
A|XASE|202609|MT|ROUND|5000|LNYNN|6|49652.06|669|304|365|0|140|0|0|0|125|100|0|0|0.031918|0.000438|0.033425|0.000459|0.036849|0.000506|0.037534|0.000515|-0.021781|-0.000299|72.867397|0.023836|0.003836|0.000053|0.16092|365|0.01|8099.587477|0||0||||||||365|0|3|329|140|8099.587477
A|XASE|202609|MT|ROUND|5000|LNYYN|16281|118463312.73|1630194|1629124|1070|0|1070|0|0|0|0|0|0|0|0.006925|0.000095|0.030813|0.000423|0.053598|0.000736|0.086121|0.001182|0.038187|0.000524|72.84079|0.047393|0.012682|0.000174|0.2676|1070|0.017355|0.012304|0||0||||||||2298|0|22|305|305|0.012304
A|XASE|202609|MT|ROUND|5000|LYNYN|21449|155482819.02|2147769|2140547|7222|0|7222|0|0|0|0|0|0|0|-0.007911|-0.000108|-0.013347|-0.000183|-0.01102|-0.000151|-0.012199|-0.000167|-0.02238|-0.000307|72.939382|0.022772|0.020014|0.000274|0.878876|670|0.019164|0.0159|6383|0.012998|169|0.017041|0.009783||||||8956|25||||
A|XASE|202609|MT|ROUND|50000|LNNNN|163|11974363.5|162350|159342|3008|0|0|0|0|1010|998|0|1000|0|0.043092|0.000591|0.043092|0.000591|0.039348|0.000539|-0.000685|-0.000009|0.01871|0.000256|72.972849||||||||||||||||||||4|3719|3185|24878.099623
A|XASE|202609|MT|ROUND|50000|LNNYN|10740|632503388.7|8596910|8596901|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|0.03|0.00041|73.245||||||||||||||||||||1|0|0|0.019422
A|XASE|202609|MT|ROUND|50000|LNYYN|11284|657290596.26|9088575|9087523|1052|0|1052|0|0|0|0|0|0|0|0.009163|0.000128|0.007814|0.000109|0.022319|0.000311|0.051483|0.000717|-0.139116|-0.001936|71.840452|0.039629|0.012044|0.000168|0.30391|1052|0.013793|0.016947|0||0||||||||8700|100|26|31|31|0.016947
A|XASE|202609|MT|ROUND|50000|LYNYN|76|5724995.63|78756|76806|1950|0|1950|0|0|0|0|0|0|0|-0.06359|-0.000846|-0.068462|-0.000911|-0.053846|-0.000716|-0.100256|-0.001334|0.016923|0.000225|75.155385|0.034872|0.033333|0.000444|0.955882|150|0.01|0.016334|1800|0.017113|0||||||||1950|0||||
A|XASE|202609|MTA|ODD|0|LNNNN|6629|431006.46|43128|35720|7408|0|450|405|188|474|1151|1229|2706|805|-0.003211|-0.00032|-0.00286|-0.000285|0.001959|0.000195|0.0063|0.000628|0.006494|0.000648|10.025502||||||||||||||||||||1194|7043|4918|128555.85479
A|XASE|202609|MTA|ODD|0|LNNYN|3347|426129.32|42355|42177|178|0|178|0|0|0|0|0|0|0|-0.009382|-0.000942|-0.011798|-0.001184|-0.009213|-0.000925|-0.004438|-0.000446|-0.002022|-0.000203|9.961798||||||||||||||||||||19|0|0|0.01071
A|XASE|202609|MTA|ODD|0|LNYNN|59|3984.58|398|275|123|0|46|8|0|0|22|43|4|0|0.003984|0.000399|0.004228|0.000423|0.006098|0.00061|-0.003577|-0.000358|-0.016504|-0.001652|9.988862|0.02|0|0|0|123|0.01|13009.08607|0||0||||||||125|0|18|178|104|13009.08607
A|XASE|202609|MTA|ODD|0|LNYYN|2709|272759.14|27244|24533|2711|0|2711|0|0|0|0|0|0|0|0.003777|0.000376|0.003995|0.000397|-0.00388|-0.000386|-0.010896|-0.001084|-0.014338|-0.001427|10.05102|0.035754|0.012066|0.0012|0.33746|2711|0.011844|0.014273|0||0||||||||3289|0|481|26|26|0.014273
A|XASE|202609|MTA|ODD|0|LYNNN|10|1106.86|108|3|66|39|66|39|0|0|0|0|0|0|0.010095|0.000987|0.010095|0.000987|0.014476|0.001415|0.008762|0.000856|0.02|0.001955|10.231571|0.02181|0.010095|0.000987|0.462882|58|0.010603|0.020831|47|0.16446|0||||||||105|0||||
A|XASE|202609|MTA|ODD|0|LYNYN|1376|113671.72|11395|5672|5723|0|5722|1|0|0|0|0|0|0|0.015162|0.001512|0.014973|0.001493|0.014113|0.001407|0.0104|0.001037|0.012504|0.001247|10.028692|0.030863|0.025551|0.002548|0.827889|992|0.015766|0.01866|4699|0.018646|32|0.01375|0.014231||||||5816|0||||
A|XASE|202609|MTA|ODD|1000|LNNNN|22|22216.94|2167|1728|439|0|0|0|0|0|0|26|314|99|-0.002369|-0.000232|-0.001093|-0.000107|0.012301|0.001206|0.008815|0.000864|0.002323|0.000228|10.199248||||||||||||||||||||6|985|598|108555.427059
A|XASE|202609|MTA|ODD|1000|LNNYN|2|2052.26|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTA|ODD|1000|LNYNN|1|1030.59|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTA|ODD|1000|LNYYN|5|5067.81|495|390|105|0|105|0|0|0|0|0|0|0|0.008286|0.000805|0.008286|0.000805|0.008286|0.000805|0.008857|0.000861|0.008857|0.000861|10.291571|0.067143|0.009429|0.000916|0.140426|105|0.028857|0.013997|0||0||||||||198|0|2|0|0|0.013997
A|XASE|202609|MTA|ODD|1000|LYNNN|1|1006.86|97|0|0|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000964|0.01|0.000964|10.375|0.01|0.01|0.000964|1|0|||97|0.880695|0||||||||97|0||||
A|XASE|202609|MTA|ODD|1000|LYNYN|19|19204.68|1868|1151|717|0|717|0|0|0|0|0|0|0|0.004338|0.000419|0.00848|0.00082|0.006416|0.00062|0.012734|0.001231|0.055593|0.005376|10.34046|0.016179|0.016179|0.001565|1|0|||717|0.020491|0||||||||784|0||||
A|XASE|202609|MTA|ODD|250|LNNNN|2014|1023250.97|101653|78088|23477|0|324|756|267|1432|3279|4403|10592|2424|-0.003736|-0.000371|-0.002629|-0.000261|0.000138|0.000014|-0.000398|-0.00004|-0.00388|-0.000385|10.071757||||||||||||||||||||464|25852|18609|171274.250871
A|XASE|202609|MTA|ODD|250|LNNYN|1122|486377.78|48019|46086|1933|0|1933|0|0|0|0|0|0|0|-0.007268|-0.000728|-0.002938|-0.000294|-0.005018|-0.000503|-0.010786|-0.001081|-0.012732|-0.001276|9.979951||||||||||||||||||||36|76|76|0.01231
A|XASE|202609|MTA|ODD|250|LNYNN|27|16004.21|1605|557|1048|0|347|195|70|118|94|62|162|0|0.010448|0.001048|0.003788|0.00038|0.007137|0.000716|0.005191|0.000521|-0.004151|-0.000416|9.967137|0.033645|0.010802|0.001084|0.321044|1048|0.011422|10824.83631|0||0||||||||1048|0|18|261|91|10824.83631
A|XASE|202609|MTA|ODD|250|LNYYN|2268|1067880.35|106067|98033|8034|0|8034|0|0|0|0|0|0|0|0.003276|0.000325|0.000213|0.000021|-0.002762|-0.000274|-0.006344|-0.00063|-0.00148|-0.000147|10.065193|0.036179|0.012443|0.001236|0.343941|8034|0.011868|0.016526|0||0||||||||8877|0|171|300|300|0.016526
A|XASE|202609|MTA|ODD|250|LYNNN|17|9798.09|986|0|699|287|699|287|0|0|0|0|0|0|0.014574|0.001466|0.012363|0.001244|0.012901|0.001298|0.030081|0.003026|0.021258|0.002139|9.940177|0.027576|0.015243|0.001534|0.552777|365|0.016658|0.163886|621|0.172757|0||||||||986|0||||
A|XASE|202609|MTA|ODD|250|LYNYN|1856|999905.33|99036|70192|28844|0|28844|0|0|0|0|0|0|0|0.010373|0.001033|0.009712|0.000967|0.00807|0.000804|0.006925|0.00069|0.010562|0.001052|10.043206|0.025126|0.022778|0.002268|0.906572|2635|0.01322|0.018781|26111|0.017741|98|0.01|0.000144||||||29370|0||||
A|XASE|202609|MTA|ROUND|1000|LNNNN|9883|11100387.37|1089202|973960|113689|100|1270|2046|1543|4566|15415|19919|53953|15077|-0.004762|-0.000469|-0.003489|-0.000344|-0.001091|-0.000107|0.003307|0.000326|0.007788|0.000767|10.158119||||||||||||||||||||1036|120545|86510|144483.558949
A|XASE|202609|MTA|ROUND|1000|LNNYN|26891|104846388.05|10411752|10411420|332|0|332|0|0|0|0|0|0|0|-0.018614|-0.001864|-0.016325|-0.001634|-0.017831|-0.001785|-0.026657|-0.002669|-0.022681|-0.002271|9.988855||||||||||||||||||||5|0|0|0.009287
A|XASE|202609|MTA|ROUND|1000|LNYNN|107|155671.98|15374|7193|7793|0|2584|420|500|332|877|1116|1878|86|0.000901|0.000089|-0.001544|-0.000152|0.001952|0.000192|0.001106|0.000109|0.006766|0.000667|10.147618|0.028019|0.004359|0.00043|0.155576|7793|0.01183|31237.914763|0||0||||||||8697|0|63|4124|3205|31237.914763
A|XASE|202609|MTA|ROUND|1000|LNYYN|17488|64605815.7|6488024|6484612|3412|0|3412|0|0|0|0|0|0|0|0.000064|0.000006|-0.002518|-0.000248|-0.006574|-0.000648|-0.005539|-0.000546|-0.024733|-0.002439|10.140487|0.032984|0.010021|0.000988|0.303803|3412|0.011482|0.015268|0||0||||||||13362|0|75|101|101|0.015268
A|XASE|202609|MTA|ROUND|1000|LYNNN|19|20498|2000|0|1210|790|1210|790|0|0|0|0|0|0|0.0141|0.001375|0.0146|0.001424|0.0106|0.001034|0.0071|0.000693|0.0016|0.000156|10.2515|0.022|0.0136|0.001327|0.618182|690|0.012174|0.100291|1310|0.186212|0||||||||2000|0||||
A|XASE|202609|MTA|ROUND|1000|LYNYN|6307|7977620.53|789354|652199|137155|0|137046|109|0|0|0|0|0|0|0.004452|0.00044|0.004011|0.000396|0.002674|0.000264|-0.002849|-0.000281|-0.005393|-0.000533|10.124885|0.027466|0.026705|0.002638|0.972281|5549|0.012649|0.024384|130368|0.019714|1238|0.014523|0.005701||||||146245|2223||||
A|XASE|202609|MTA|ROUND|10000|LNNNN|58|933564.73|93890|84329|7831|0|468|0|0|765|2146|213|1839|2400|-0.010432|-0.001024|-0.012167|-0.001194|-0.014946|-0.001467|-0.008339|-0.000818|0.03561|0.003495|10.188129||||||||||||||||||||10|10666|8156|4236090.352503
A|XASE|202609|MTA|ROUND|10000|LNNYN|655|8215585.68|769456|769456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTA|ROUND|10000|LNYNN|7|85483.66|8536|990|7501|45|1289|4183|0|2074|0|0|0|0|-0.019765|-0.001981|-0.014887|-0.001492|-0.01396|-0.001399|0.023279|0.002333|-0.02243|-0.002248|9.978265|0.070154|0.007509|0.000752|0.107031|7546|0.031323|145.317285|0||0||||||||4100|3446|6|2607|2607|145.317285
A|XASE|202609|MTA|ROUND|10000|LNYYN|749|8698457.5|838338|837524|814|0|814|0|0|0|0|0|0|0|0.058747|0.005812|0.035086|0.003471|0.039853|0.003942|0.044877|0.00444|0.053391|0.005282|10.10855|0.058673|0.022457|0.002222|0.382747|814|0.018108|0.012263|0||0||||||||4376|2|8|0|0|0.012263
A|XASE|202609|MTA|ROUND|10000|LYNYN|32|407437.52|40540|29091|11449|0|11449|0|0|0|0|0|0|0|0.009555|0.000956|0.005969|0.000597|0.004946|0.000495|-0.003497|-0.00035|0.003963|0.000396|9.995187|0.026824|0.026824|0.002684|1|0|||11449|0.016709|0||||||||11755|1221||||
A|XASE|202609|MTA|ROUND|20000|LNNNN|72|1642186.95|161913|150675|5598|0|0|0|0|451|2533|352|252|2010|-0.024707|-0.002416|-0.025193|-0.002464|-0.024562|-0.002402|0.014537|0.001422|0.054509|0.00533|10.226158||||||||||||||||||||7|6435|5407|605883.131277
A|XASE|202609|MTA|ROUND|20000|LNNYN|4|132030.7|12927|12927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTA|ROUND|20000|LNYNN|3|80189.93|8001|5885|2116|0|2000|0|0|100|16|0|0|0|-0.004461|-0.000426|-0.004934|-0.000472|-0.02431|-0.002324|-0.05259|-0.005027|0.001361|0.00013|10.462391|0.052533|0.007694|0.000735|0.146456|2116|0.02242|17.666784|0||0||||||||4300|1700|3|118|116|17.666784
A|XASE|202609|MTA|ROUND|20000|LNYYN|23|904846.46|89051|88993|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000961|-0.01|-0.000961|0|0|0|0|-0.01|-0.000961|10.405|0.03|0.01|0.000961|0.333333|58|0.01|0.000165|0||0||||||||400|0|1|0|0|0.000165
A|XASE|202609|MTA|ROUND|20000|LYNYN|45|1676844.38|165616|154765|10851|0|10851|0|0|0|0|0|0|0|0.005251|0.000509|0.006249|0.000605|0.001566|0.000152|-0.003406|-0.00033|-0.011479|-0.001112|10.323772|0.023103|0.022732|0.002202|0.983964|201|0.01|0.025343|10650|0.024332|0||||||||11150|426||||
A|XASE|202609|MTA|ROUND|250|LNNNN|5903|5740357|590300|550379|39821|0|200|1200|821|1938|4547|5804|20451|4860|-0.00522|-0.000536|-0.004553|-0.000468|-0.002248|-0.000231|0.001432|0.000147|-0.003696|-0.00038|9.73595||||||||||||||||||||455|41029|29146|150452.902946
A|XASE|202609|MTA|ROUND|250|LNNYN|343|335909.46|34302|34242|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001039|-0.01|-0.001039|-0.02|-0.002078|-0.02|-0.002078|-0.02|-0.002078|9.625||||||||||||||||||||1|0|0|0.016962
A|XASE|202609|MTA|ROUND|250|LNYNN|69|67121|6900|2992|3908|0|1150|300|0|200|401|650|1007|200|0.009951|0.001026|0.004322|0.000446|0.003825|0.000394|0.004458|0.000459|-0.002303|-0.000237|9.700855|0.034074|0.008956|0.000923|0.262842|3908|0.012559|66786.132117|0||0||||||||4200|0|42|1572|986|66786.132117
A|XASE|202609|MTA|ROUND|250|LNYYN|410|400047.64|41017|40078|939|0|939|0|0|0|0|0|0|0|-0.000852|-0.000087|0.002897|0.000297|-0.000043|-0.000004|0.000149|0.000015|0.026273|0.002698|9.737812|0.027487|0.005357|0.00055|0.194886|939|0.011065|0.018196|0||0||||||||2000|0|20|0|0|0.018196
A|XASE|202609|MTA|ROUND|250|LYNNN|13|12715|1300|0|750|550|750|450|100|0|0|0|0|0|0.010923|0.001117|0.010154|0.001038|0.010154|0.001038|0.012462|0.001274|0.012462|0.001274|9.777692|0.013846|0.010923|0.001117|0.788889|240|0.007917|0.411132|1060|0.318991|0||||||||1300|0||||
A|XASE|202609|MTA|ROUND|250|LYNYN|1532|1487459.3|153219|120409|32810|0|32810|0|0|0|0|0|0|0|0.005025|0.000517|0.004894|0.000503|0.002303|0.000237|-0.000879|-0.00009|0.001306|0.000134|9.721707|0.026158|0.025464|0.002619|0.973435|1265|0.010909|0.021118|31305|0.019518|240|0.01|0.008137||||||33906|4||||
A|XASE|202609|MTA|ROUND|5000|LNNNN|90|576853.99|57381|36451|19186|0|50|850|15|1304|980|2783|8560|4644|-0.006249|-0.000623|-0.006473|-0.000645|-0.004762|-0.000475|-0.00646|-0.000644|-0.001076|-0.000107|10.030681||||||||||||||||||||36|16374|14107|552589.013639
A|XASE|202609|MTA|ROUND|5000|LNNYN|5254|38068605.52|3701773|3701693|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|0|0|10.365||||||||||||||||||||1|0|0|0.020282
A|XASE|202609|MTA|ROUND|5000|LNYNN|17|108744.1|10935|6965|3970|0|677|0|0|138|1438|1685|32|0|0.023|0.002298|0.012866|0.001285|0.008413|0.00084|0.023678|0.002365|-0.009489|-0.000948|10.010404|0.067549|0.00372|0.000372|0.055077|3970|0.031914|11002.212756|0||0||||||||5100|624|10|3691|3074|11002.212756
A|XASE|202609|MTA|ROUND|5000|LNYYN|5351|35088319.2|3474837|3474205|632|0|632|0|0|0|0|0|0|0|0.004731|0.000467|0.001487|0.000147|0.004937|0.000487|0.007278|0.000719|-0.075491|-0.007452|10.130024|0.05606|0.031313|0.003091|0.558566|632|0.012373|0.02116|0||0||||||||4000|50|11|0|0|0.02116
A|XASE|202609|MTA|ROUND|5000|LYNYN|90|594419.25|58975|36906|22069|0|22069|0|0|0|0|0|0|0|0.002874|0.000285|0.002669|0.000265|0.00203|0.000201|-0.002397|-0.000238|-0.020183|-0.002001|10.0857|0.030739|0.034744|0.003445|1.130281|80|0.01|0.00021|19029|0.017502|2960|0.015199|0.012808||||||27226|229||||
A|XASE|202609|MTA|ROUND|50000|LNNNN|3|227491.05|22353|17353|5000|0|0|0|0|0|0|0|402|4598|-0.003704|-0.000361|-0.003704|-0.000361|0.004846|0.000473|0.004846|0.000473|-0.018866|-0.001841|10.25||||||||||||||||||||1|2605|2228|1125152.079471
A|XASE|202609|MTA|ROUND|50000|LNNYN|2|107702.36|10706|10706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTA|ROUND|50000|LNYYN|3|162142.37|16059|16059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTA|ROUND|50000|LYNYN|6|403272.43|40005|39835|170|0|170|0|0|0|0|0|0|0|-0.055294|-0.005509|-0.055294|-0.005509|-0.063529|-0.006329|-0.071765|-0.00715|-0.042353|-0.00422|10.037059|0.034118|0.034118|0.003399|1|0|||170|0.022294|0||||||||600|0||||
A|XASE|202609|MTAK|ODD|0|LNYYN|2|19.85|2|1|1|0|1|0|0|0|0|0|0|0|0.09|0.009068|0.09|0.009068|0.09|0.009068|0.09|0.009068|0.09|0.009068|9.925|0.15|0.09|0.009068|0.6|1|0.03|0.017111|0||0||||||||1|0|1|0|0|0.017111
A|XASE|202609|MTAK|ODD|0|LYNYN|2|69.5|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAK|ROUND|1000|LNNYN|2|5547.9|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAK|ROUND|1000|LNYYN|4|13830|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAK|ROUND|1000|LYNYN|4|7920|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAK|ROUND|10000|LYNYN|3|37430|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAK|ROUND|20000|LNYYN|6|196388|19900|19800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|-0.01|-0.001014|9.86|0.02|0|0|0|100|0.01|0.018616|0||0||||||||1100|0|1|0|0|0.018616
A|XASE|202609|MTAK|ROUND|250|LNYYN|405|398521|40500|40500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAK|ROUND|250|LYNYN|21|20704|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAK|ROUND|5000|LNNYN|2|15740|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAK|ROUND|5000|LNYYN|1|5910|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAK|ROUND|5000|LYNYN|6|47322|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAK|ROUND|50000|LNYYN|1|125349|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAKU|ODD|0|LNNNN|8|358.89|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAKU|ODD|0|LNNYN|6|338.98|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAKU|ODD|0|LYNYN|13|149.85|15|11|4|0|4|0|0|0|0|0|0|0|0.04|0.004012|0.04|0.004012|0.04|0.004012|0.04|0.004012|0.04|0.004012|9.97|0.04|0.04|0.004012|1|0|||4|0.021127|0||||||||4|0||||
A|XASE|202609|MTAKU|ROUND|1000|LNNNN|4|4000|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|59|
A|XASE|202609|MTAKU|ROUND|1000|LYNYN|9|21909|2200|2100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.98|0.02|0.02|0.002004|1|0|||100|0.019834|0||||||||300|0||||
A|XASE|202609|MTAKU|ROUND|250|LNNNN|42|41798|4200|3996|204|0|0|0|0|0|0|0|0|204|-0.01549|-0.001552|-0.01549|-0.001552|-0.01549|-0.001552|-0.01549|-0.001552|-0.01549|-0.001552|9.982255||||||||||||||||||||4|806|706|2717488.744041
A|XASE|202609|MTAKU|ROUND|250|LNYYN|1|994|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAKU|ROUND|250|LYNYN|7|6986|700|600|100|0|100|0|0|0|0|0|0|0|0.04|0.004012|0.04|0.004012|0.04|0.004012|0.04|0.004012|0.04|0.004012|9.97|0.04|0.04|0.004012|1|0|||100|0.020439|0||||||||100|0||||
A|XASE|202609|MTAKW|ODD|0|LNYYN|4|0.71|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAKW|ROUND|0|LNNYN|1|85|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAKW|ROUND|0|LNYYN|4|344.25|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAKW|ROUND|250|LNYYN|1|358.02|1989|1989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAL|ODD|0|LNNNN|7|71.12|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MTAL|ODD|0|LNNYN|8|81.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAL|ODD|0|LNYYN|21|1484.71|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAL|ODD|0|LYNYN|9|417.25|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAL|ROUND|1000|LNNNN|29|29494|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|277|200|
A|XASE|202609|MTAL|ROUND|1000|LNYYN|5|5096|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAL|ROUND|1000|LYNYN|29|36604.17|3601|3601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAL|ROUND|10000|LYNYN|1|19323|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAL|ROUND|20000|LNYYN|1|23391|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAL|ROUND|20000|LYNYN|1|26468|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAL|ROUND|5000|LNYYN|4|36684|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAL|ROUND|5000|LYNYN|2|13220|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAL+|ODD|0|LNNNN|8|336.4|480|478|2|0|0|0|0|0|0|2|0|0|-0.08|-0.093023|-0.08|-0.093023|-0.08|-0.093023|-0.08|-0.093023|0.03|0.034884|0.86||||||||||||||||||||1|2|2|21331.724462
A|XASE|202609|MTAL+|ODD|0|LNNYN|33|345.35|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAL+|ODD|0|LNYYN|90|7872.82|7423|7421|2|0|2|0|0|0|0|0|0|0|0.08|0.093023|0.08|0.093023|0.08|0.093023|0.08|0.093023|-0.03|-0.034884|0.86|0.16|0.08|0.093023|0.5|2|0.04|0.017797|0||0||||||||2|0|1|0|0|0.017797
A|XASE|202609|MTAL+|ROUND|0|LNNYN|1|70|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAL+|ROUND|0|LNYYN|75|7913.08|8230|8230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAL+|ROUND|250|LNNYN|9|2973.06|3582|3582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAL+|ROUND|250|LNYYN|51|14096.62|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAL.U|ODD|0|LNYYN|107|14468.03|1370|1370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAL.U|ODD|250|LNYYN|2|621.43|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAL.U|ROUND|1000|LNNYN|1|3979.5|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAL.U|ROUND|1000|LYNYN|1|1050|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAL.U|ROUND|10000|LNNYN|3|32310|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAW|ODD|0|LNNNN|3|75.39|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAW|ODD|0|LNNYN|4|100.51|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTAW|ODD|0|LNYYN|6|479.29|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAW|ODD|0|LYNYN|6|502.64|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAW|ODD|1000|LYNYN|3|4196.97|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAW|ODD|250|LNYYN|2|1227.25|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAW|ODD|250|LYNYN|4|1961.87|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAW|ROUND|1000|LNYYN|3|7482|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTAW|ROUND|1000|LYNYN|3|10789.48|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTAW|ROUND|5000|LNYYN|1|5332|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB|ODD|0|LNNNN|479|110882.04|479|363|116|0|4|5|2|5|29|26|42|3|-0.034138|-0.000148|-0.026552|-0.000115|0.021293|0.000092|0.06|0.00026|0.120259|0.000521|230.629741||||||||||||||||||||116|182|65|47368.616688
A|XASE|202609|MTB|ODD|0|LNNYN|5420|1249461.53|5420|5389|31|0|31|0|0|0|0|0|0|0|-0.087097|-0.000374|-0.085161|-0.000366|-0.086129|-0.00037|-0.070323|-0.000302|-0.055806|-0.00024|232.677097||||||||||||||||||||31|0|0|0.012729
A|XASE|202609|MTB|ODD|0|LNYNN|36|8376.44|36|3|33|0|12|12|2|1|4|0|2|0|0.078485|0.000338|0.079394|0.000342|0.077273|0.000333|0.087273|0.000376|0.000909|0.000004|232.254242|0.198788|0.079394|0.000342|0.39939|33|0.059697|6020.312077|0||0||||||||33|0|33|6|4|6020.312077
A|XASE|202609|MTB|ODD|0|LNYYN|5435|1255707.93|5435|5379|56|0|56|0|0|0|0|0|0|0|0.08375|0.000366|0.066071|0.000289|0.043929|0.000192|0.025357|0.000111|0.110536|0.000483|228.677679|0.236429|0.125179|0.000547|0.529456|56|0.055625|0.013944|0||0||||||||56|0|56|0|0|0.013944
A|XASE|202609|MTB|ODD|0|LYNYN|148|33835.39|148|90|58|0|58|0|0|0|0|0|0|0|0.057414|0.000247|0.046379|0.0002|0.024655|0.000106|0.007931|0.000034|0.007586|0.000033|232.256724|0.173103|0.141552|0.000609|0.817729|19|0.048684|0.017355|38|0.012426|1|0.01|0.010886||||||58|0||||
A|XASE|202609|MTB|ODD|1000|LNNNN|774|1638892.93|7118|5755|1363|0|10|99|29|145|360|328|385|7|-0.077469|-0.000336|-0.064864|-0.000281|-0.022839|-0.000099|0.009985|0.000043|0.068613|0.000297|230.84029||||||||||||||||||||148|1864|512|29887.049511
A|XASE|202609|MTB|ODD|1000|LNNYN|7030|12762721.91|56329|56138|191|0|191|0|0|0|0|0|0|0|-0.075812|-0.000332|-0.064712|-0.000284|-0.089634|-0.000393|-0.121832|-0.000534|-0.369738|-0.001621|228.15445||||||||||||||||||||20|0|0|0.015561
A|XASE|202609|MTB|ODD|1000|LNYNN|30|75085.42|329|170|159|0|111|15|0|0|7|19|7|0|0.048176|0.000212|0.046352|0.000204|0.078302|0.000345|0.241384|0.001064|0.523585|0.002307|226.960157|0.279182|0.047107|0.000208|0.168732|159|0.116038|4094.867604|0||0||||||||159|0|13|68|15|4094.867604
A|XASE|202609|MTB|ODD|1000|LNYYN|5347|9382934.04|41442|40677|765|0|765|0|0|0|0|0|0|0|0.106641|0.000461|0.083242|0.00036|0.029529|0.000128|-0.018196|-0.000079|-0.01268|-0.000055|231.238582|0.270758|0.122366|0.000529|0.451938|765|0.074196|0.013674|0||0||||||||799|0|79|6|6|0.013674
A|XASE|202609|MTB|ODD|1000|LYNYN|238|535081.08|2323|1345|978|0|978|0|0|0|0|0|0|0|0.088037|0.000381|0.086564|0.000375|0.069029|0.000299|0.037321|0.000161|-0.023916|-0.000103|231.113998|0.211186|0.197157|0.000853|0.933572|146|0.048699|0.01833|817|0.012859|15|0.016667|0.01131||||||979|0||||
A|XASE|202609|MTB|ODD|10000|LNNNN|88|1254352.93|5422|3958|1464|0|87|212|118|90|590|290|77|0|0.018668|0.000081|0.001134|0.000005|0.028108|0.000122|-0.038593|-0.000168|-0.036134|-0.000157|229.682725||||||||||||||||||||24|1282|777|10071.30848
A|XASE|202609|MTB|ODD|10000|LNNYN|161|2262648.49|9850|9365|485|0|485|0|0|0|0|0|0|0|-0.069588|-0.000297|-0.049485|-0.000211|-0.039773|-0.00017|-0.11767|-0.000503|0.037711|0.000161|234.080186||||||||||||||||||||10|0|0|0.014097
A|XASE|202609|MTB|ODD|10000|LNYNN|5|75857.2|319|189|130|0|66|0|0|0|13|51|0|0|0.039692|0.000167|0.039692|0.000167|0.033|0.000139|0.105|0.000441|0.010077|0.000042|238.172385|0.216769|0.095538|0.000401|0.440738|130|0.060615|12002.109259|0||0||||||||130|0|2|84|26|12002.109259
A|XASE|202609|MTB|ODD|10000|LNYYN|235|3360042|14649|13549|1100|0|1100|0|0|0|0|0|0|0|0.0089|0.000038|0.039573|0.00017|0.035064|0.000151|0.072245|0.00031|0.125155|0.000538|232.822482|0.176018|0.080073|0.000344|0.454912|1100|0.047973|0.014068|0||0||||||||1411|0|22|0|0|0.014068
A|XASE|202609|MTB|ODD|10000|LYNYN|114|1822436.09|7950|6538|1412|0|1412|0|0|0|0|0|0|0|0.035673|0.000156|0.032967|0.000144|-0.001622|-0.000007|-0.033761|-0.000147|0.185205|0.000808|229.285967|0.170545|0.124596|0.000543|0.730576|488|0.066475|0.014433|924|0.011393|0||||||||1415|0||||
A|XASE|202609|MTB|ODD|20000|LNNNN|42|920462.78|3991|3327|664|0|96|0|0|125|263|96|84|0|-0.024096|-0.000104|-0.01137|-0.000049|-0.000873|-0.000004|-0.025497|-0.00011|-0.043193|-0.000186|231.902583||||||||||||||||||||7|836|464|10337.469991
A|XASE|202609|MTB|ODD|20000|LNNYN|15|327381.87|1398|1118|280|0|280|0|0|0|0|0|0|0|-0.073464|-0.000313|-0.073464|-0.000313|-0.257071|-0.001096|-0.37375|-0.001593|-0.246714|-0.001052|234.606286||||||||||||||||||||3|0|0|0.011034
A|XASE|202609|MTB|ODD|20000|LNYNN|5|105841.72|451|0|451|0|94|6|0|89|262|0|0|0|0.08306|0.000354|0.098847|0.000421|0.207317|0.000883|0.181619|0.000774|-0.006475|-0.000028|234.690765|0.182461|0.032572|0.000139|0.178515|451|0.074945|3892.419048|0||0||||||||451|0|5|268|177|3892.419048
A|XASE|202609|MTB|ODD|20000|LNYYN|64|1367496.45|5949|5282|667|0|667|0|0|0|0|0|0|0|0.031499|0.00014|0.025757|0.000114|0.035532|0.000157|0.083748|0.000371|0.087196|0.000386|225.795607|0.214963|0.041469|0.000184|0.192914|667|0.086747|0.016901|0||0||||||||667|0|7|10|10|0.016901
A|XASE|202609|MTB|ODD|20000|LYNYN|37|818835.14|3557|3462|95|0|95|0|0|0|0|0|0|0|-0.029053|-0.000134|0.050105|0.000231|0.008211|0.000038|-0.132842|-0.000611|-0.182737|-0.000841|217.338579|0.218421|0.060105|0.000277|0.275181|94|0.08|0.000187|1|0.017094|0||||||||190|0||||
A|XASE|202609|MTB|ODD|250|LNNNN|399|265985.52|1142|960|182|0|2|8|4|12|35|43|78|0|-0.122308|-0.000528|-0.116154|-0.000502|-0.089451|-0.000386|-0.107033|-0.000462|-0.100879|-0.000436|231.517198||||||||||||||||||||66|338|106|35163.123296
A|XASE|202609|MTB|ODD|250|LNNYN|9588|6176181.32|26796|26764|32|0|32|0|0|0|0|0|0|0|-0.033438|-0.000144|-0.028438|-0.000123|-0.065|-0.000281|-0.040938|-0.000177|-0.1375|-0.000594|231.483125||||||||||||||||||||11|3|3|0.015879
A|XASE|202609|MTB|ODD|250|LNYNN|17|12997.3|56|17|39|0|11|14|0|4|6|4|0|0|0.038974|0.000166|0.034872|0.000149|0.080256|0.000342|0.064872|0.000277|0.167179|0.000713|234.547821|0.129487|0.042821|0.000183|0.330693|39|0.043333|1648.503437|0||0||||||||39|0|11|19|9|1648.503437
A|XASE|202609|MTB|ODD|250|LNYYN|9101|5857077.04|25389|25291|98|0|98|0|0|0|0|0|0|0|0.035816|0.000155|0.024286|0.000105|0.00051|0.000002|-0.036633|-0.000159|-0.055|-0.000238|230.671378|0.242959|0.11051|0.000479|0.454851|98|0.066224|0.012461|0||0||||||||100|0|36|5|5|0.012461
A|XASE|202609|MTB|ODD|250|LYNYN|111|71602.67|314|225|89|0|89|0|0|0|0|0|0|0|0.072135|0.000314|0.073034|0.000318|0.036292|0.000158|0.055281|0.000241|0.224157|0.000976|229.710337|0.178652|0.163596|0.000712|0.915723|30|0.022333|0.01719|59|0.011592|0||||||||89|0||||
A|XASE|202609|MTB|ODD|5000|LNNNN|200|1427603.95|6164|5005|1159|0|45|45|78|133|340|262|256|0|-0.062657|-0.000272|-0.066324|-0.000288|-0.006471|-0.000028|0.04755|0.000206|0.146911|0.000637|230.462239||||||||||||||||||||40|1378|453|20404.143579
A|XASE|202609|MTB|ODD|5000|LNNYN|734|4962872.53|21908|21705|203|0|203|0|0|0|0|0|0|0|-0.048079|-0.000206|-0.038227|-0.000164|-0.058571|-0.000251|-0.005074|-0.000022|0.015567|0.000067|233.495764||||||||||||||||||||8|0|0|0.009446
A|XASE|202609|MTB|ODD|5000|LNYNN|7|45782.57|197|69|128|0|54|22|24|0|28|0|0|0|0.079844|0.000336|0.079844|0.000336|0.17625|0.000741|0.020625|0.000087|-0.164688|-0.000692|237.928516|0.301719|0.072969|0.000307|0.241844|128|0.114375|1514.260737|0||0||||||||128|0|5|60|2|1514.260737
A|XASE|202609|MTB|ODD|5000|LNYYN|1011|6341304.47|27705|26341|1364|0|1364|0|0|0|0|0|0|0|0.097544|0.000423|0.087669|0.00038|0.033541|0.000146|0.092603|0.000402|0.005997|0.000026|230.501272|0.220521|0.113644|0.000493|0.515343|1364|0.053438|0.010049|0||0||||||||1409|0|51|0|0|0.010049
A|XASE|202609|MTB|ODD|5000|LYNYN|97|650230.9|2824|1833|991|0|991|0|0|0|0|0|0|0|0.068456|0.000297|0.078274|0.000339|0.035066|0.000152|-0.085308|-0.00037|-0.065964|-0.000286|230.80665|0.241191|0.210696|0.000913|0.873567|183|0.083989|0.010271|782|0.012336|26|0.01|0.019811||||||1016|0||||
A|XASE|202609|MTB|ROUND|20000|LNNNN|226|6354727.78|27534|19961|7573|0|420|846|0|547|2162|1453|1774|371|-0.057766|-0.000249|-0.04813|-0.000207|-0.03571|-0.000154|0.026328|0.000113|-0.0014|-0.000006|232.085827||||||||||||||||||||65|5647|2783|42558.229932
A|XASE|202609|MTB|ROUND|20000|LNNYN|25975|699154254.31|3023722|3023411|311|0|311|0|0|0|0|0|0|0|0.051222|0.000228|0.066945|0.000298|-0.11209|-0.0005|0.066399|0.000296|0.068103|0.000304|224.365048||||||||||||||||||||9|31|31|0.013467
A|XASE|202609|MTB|ROUND|20000|LNYNN|4|102200.27|450|0|450|0|213|0|0|100|137|0|0|0|0.1072|0.000472|0.144311|0.000635|0.124044|0.000546|0.020556|0.00009|-0.155289|-0.000684|227.151922|0.238822|0.144289|0.000635|0.604169|450|0.047267|404.258611|0||0||||||||437|13|4|236|236|404.258611
A|XASE|202609|MTB|ROUND|20000|LNYYN|60178|1415221291.02|6135968|6134514|1454|0|1454|0|0|0|0|0|0|0|0.050179|0.000223|0.046843|0.000208|0.021444|0.000095|0.042916|0.00019|0.299952|0.001331|225.330708|0.207304|0.067717|0.000301|0.326654|1454|0.069794|0.012367|0||0||||||||3003|0|28|59|59|0.012367
A|XASE|202609|MTB|ROUND|20000|LYNNN|1|23918|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB|ROUND|20000|LYNYN|3923|93049302.02|403784|396148|7636|0|7636|0|0|0|0|0|0|0|0.044546|0.000193|0.03453|0.00015|0.021435|0.000093|-0.00923|-0.00004|0.036387|0.000158|230.921566|0.127306|0.124577|0.000539|0.978562|1205|0.016714|0.017634|5569|0.012935|862|0.011276|0.010926||||||8019|577||||
A|XASE|202609|MTB|ROUND|200000|LNNYN|2024|557087445.05|2420095|2420095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB|ROUND|200000|LNYYN|1798|482839158.54|2114253|2114033|220|0|220|0|0|0|0|0|0|0|0.064545|0.000287|-0.116364|-0.000518|-0.149091|-0.000663|-0.333636|-0.001484|-1.167273|-0.005191|224.847727|0.460909|0.137273|0.000611|0.29783|220|0.161818|0.019768|0||0||||||||300|0|3|21|21|0.019768
A|XASE|202609|MTB|ROUND|200000|LYNYN|11|6192914.18|27718|27718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB|ROUND|50000|LNNNN|23|1467131.69|6371|5104|1167|0|0|0|0|0|501|666|0|0|-0.049254|-0.000212|0.157686|0.000679|0.226127|0.000973|0.412742|0.001776|0.175236|0.000754|232.354147||||||||||||||||||||4|658|400|8718.70113
A|XASE|202609|MTB|ROUND|50000|LNNYN|81630|11318455403.26|49493636|49493436|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000044|0.015|0.000066|0.045|0.000197|0.06|0.000263|0.11|0.000482|228.27||||||||||||||||||||2|30|30|0.01887
A|XASE|202609|MTB|ROUND|50000|LNYYN|54867|6709825517.47|29474760|29469503|5257|0|5257|0|0|0|0|0|0|0|0.07429|0.000327|0.053841|0.000237|0.053089|0.000234|-0.037544|-0.000165|-0.113934|-0.000502|227.162322|0.283818|0.12168|0.000536|0.428725|5257|0.081069|0.015247|0||0||||||||7400|700|46|354|254|0.015247
A|XASE|202609|MTB|ROUND|50000|LYNYN|80|8418434.55|36647|33901|2746|0|2746|0|0|0|0|0|0|0|0.109519|0.000467|0.008827|0.000038|-0.018638|-0.00008|0.047684|0.000204|0.046442|0.000198|234.283822|0.190164|0.182815|0.00078|0.961355|601|0.026672|0.029498|1551|0.01329|594|0.01|0.011916||||||2635|150||||
A|XASE|202609|MTB-H|ODD|0|LNNNN|4|100.11|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-H|ODD|0|LNNYN|11|1849.7|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-H|ODD|0|LNYYN|226|16715.6|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-H|ODD|0|LYNYN|34|3177.97|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-H|ODD|1000|LNNYN|16|30054.09|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-H|ODD|1000|LNYYN|1117|2083889.9|83436|83436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-H|ODD|1000|LYNYN|21|32365.7|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-H|ODD|250|LNNYN|21|11261.53|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-H|ODD|250|LNYYN|333|203996.13|8163|8163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-H|ODD|250|LYNYN|32|17405.97|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-H|ROUND|1000|LNNNN|1|2499|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MTB-H|ROUND|1000|LNNYN|7|23841.78|954|954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-H|ROUND|1000|LNYYN|2185|7800981.08|312304|312304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-H|ROUND|1000|LYNYN|55|153778.76|6151|6151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-H|ROUND|10000|LNNYN|9|113738.04|4548|4548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-H|ROUND|10000|LNYYN|2310|34690667.88|1388178|1388178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-H|ROUND|10000|LYNYN|6|75032|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-H|ROUND|5000|LNNYN|13|93858.52|3755|3755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-H|ROUND|5000|LNYYN|5298|49093087.89|1967093|1967093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-H|ROUND|5000|LYNYN|19|118738.12|4749|4749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-H|ROUND|50000|LNYYN|1|57615|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-J|ODD|0|LNNNN|33|1611.83|63|62|1|0|0|0|0|0|0|1|0|0|-0.09|-0.003491|-0.09|-0.003491|-0.05|-0.001939|-0.06|-0.002327|-0.06|-0.002327|25.78||||||||||||||||||||1|12|1|20384.653249
A|XASE|202609|MTB-J|ODD|0|LNNYN|117|7123.78|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-J|ODD|0|LNYYN|190|10887.41|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-J|ODD|0|LYNYN|19|1768.5|69|67|2|0|2|0|0|0|0|0|0|0|0.115|0.004476|0.115|0.004476|0.095|0.003698|0.1|0.003893|0.135|0.005255|25.69|0.12|0.12|0.004671|1|0|||2|0.015139|0||||||||2|0||||
A|XASE|202609|MTB-J|ODD|1000|LNNNN|13|26480.08|1028|955|73|0|0|0|0|0|73|0|0|0|0.08|0.003088|0.08|0.003088|0.04|0.001544|0.04|0.001544|0.02|0.000772|25.91||||||||||||||||||||1|104|17|3754.188897
A|XASE|202609|MTB-J|ODD|1000|LNNYN|57|84065.84|3293|3293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-J|ODD|1000|LNYYN|105|183806.84|7175|7102|73|0|73|0|0|0|0|0|0|0|-0.08|-0.003088|-0.08|-0.003088|-0.04|-0.001544|-0.04|-0.001544|-0.02|-0.000772|25.91|0.18|0.04|0.001544|0.222222|73|0.07|0.016971|0||0||||||||73|0|1|0|0|0.016971
A|XASE|202609|MTB-J|ODD|1000|LYNYN|29|48588.91|1892|1892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-J|ODD|250|LNNNN|5|1856.01|73|72|1|0|0|0|0|0|0|0|1|0|-0.14|-0.005469|-0.14|-0.005469|-0.14|-0.005469|-0.14|-0.005469|-0.21|-0.008203|25.6||||||||||||||||||||1|1|1|35422.186228
A|XASE|202609|MTB-J|ODD|250|LNNYN|105|50923.51|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-J|ODD|250|LNYYN|121|68766.4|2686|2686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-J|ODD|250|LYNYN|42|23400.09|913|901|12|0|12|0|0|0|0|0|0|0|0.04|0.001594|0.04|0.001594|0.04|0.001594|0.05|0.001992|0.05|0.001992|25.1|0.04|0.04|0.001594|1|0|||12|0.018646|0||||||||12|0||||
A|XASE|202609|MTB-J|ROUND|1000|LNNNN|18|51012.49|1998|1579|419|0|107|0|0|200|0|0|112|0|-0.034726|-0.001369|-0.034726|-0.001369|-0.034726|-0.001369|-0.015084|-0.000595|-0.021408|-0.000844|25.363329||||||||||||||||||||5|113|112|23728.716769
A|XASE|202609|MTB-J|ROUND|1000|LNNYN|98|257279.99|10045|10045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-J|ROUND|1000|LNYYN|231|614042.39|24059|24059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-J|ROUND|1000|LYNYN|224|652825.1|25508|25301|207|0|207|0|0|0|0|0|0|0|0.024493|0.000955|0.024493|0.000955|0.024493|0.000955|-0.001353|-0.000053|-0.027198|-0.00106|25.654976|0.04|0.04|0.001559|1|0|||207|0.013764|0||||||||200|7||||
A|XASE|202609|MTB-J|ROUND|10000|LNNNN|8|104221.11|4060|4060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-J|ROUND|10000|LNNYN|66|892188.25|34592|34592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-J|ROUND|10000|LNYYN|32|397515.19|15462|15462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-J|ROUND|10000|LYNYN|13|151426|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-J|ROUND|20000|LNNYN|28|799331.01|30822|30822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-J|ROUND|20000|LNYYN|19|605634.98|23429|23429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-J|ROUND|20000|LYNYN|7|170065.35|6687|6687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-J|ROUND|5000|LNNNN|1|8236.58|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-J|ROUND|5000|LNNYN|40|256906.81|9964|9964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-J|ROUND|5000|LNYNN|2|15188.7|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|3|
A|XASE|202609|MTB-J|ROUND|5000|LNYYN|70|382172.62|14962|14862|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.87|0.08|0|0|0|100|0.04|0.018826|0||0||||||||300|0|1|0|0|0.018826
A|XASE|202609|MTB-J|ROUND|5000|LYNYN|35|199793.7|7809|7709|100|0|100|0|0|0|0|0|0|0|0.05|0.001992|0.05|0.001992|0.05|0.001992|0.02|0.000797|0.12|0.004781|25.1|0.1|0.1|0.003984|1|0|||100|0.017609|0||||||||300|0||||
A|XASE|202609|MTB-J|ROUND|50000|LYNYN|1|87675|3500|3400|100|0|100|0|0|0|0|0|0|0|0.04|0.001595|0.04|0.001595|0.04|0.001595|0.04|0.001595|0.02|0.000798|25.075|0.05|0.05|0.001994|1|0|||100|0.018887|0||||||||100|0||||
A|XASE|202609|MTB-K|ODD|0|LNNNN|75|2868.77|124|115|9|0|0|0|0|0|0|0|9|0|-0.046667|-0.002068|-0.066667|-0.002955|-0.053333|-0.002364|-0.053333|-0.002364|-0.053333|-0.002364|22.563333||||||||||||||||||||6|6|3|169661.880236
A|XASE|202609|MTB-K|ODD|0|LNNYN|172|18939.29|825|825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-K|ODD|0|LNYYN|87|10341.52|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-K|ODD|0|LYNYN|13|521.57|23|20|3|0|3|0|0|0|0|0|0|0|0.08|0.003599|0.08|0.003599|0.08|0.003599|0.08|0.003599|0.08|0.003599|22.23|0.08|0.08|0.003599|1|0|||3|0.000393|0||||||||3|0||||
A|XASE|202609|MTB-K|ODD|1000|LNNNN|20|30114.45|1284|1284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-K|ODD|1000|LNNYN|28|48585.61|2080|2080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-K|ODD|1000|LNYNN|7|12002.82|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|109|
A|XASE|202609|MTB-K|ODD|1000|LNYYN|95|143012.21|6228|6228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-K|ODD|1000|LYNYN|2|3349.92|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-K|ODD|250|LNNNN|11|4514.64|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-K|ODD|250|LNNYN|52|28330.06|1219|1219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-K|ODD|250|LNYYN|132|81670.11|3554|3554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-K|ODD|250|LYNYN|7|3886.84|169|71|98|0|98|0|0|0|0|0|0|0|-0.100612|-0.004398|-0.103776|-0.004536|-0.101327|-0.004429|0.000612|0.000027|0.021939|0.000959|22.8775|0.106224|0.106224|0.004643|1|0|||98|0.016463|0||||||||98|0||||
A|XASE|202609|MTB-K|ROUND|1000|LNNNN|26|92889.62|4003|3942|61|0|0|0|31|0|12|0|18|0|-0.062787|-0.002801|-0.057705|-0.002574|-0.061639|-0.00275|-0.061639|-0.00275|-0.065574|-0.002926|22.41418||||||||||||||||||||3|307|218|19749.643502
A|XASE|202609|MTB-K|ROUND|1000|LNNYN|118|338068.36|14584|14584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-K|ROUND|1000|LNYNN|3|11384.38|482|282|200|0|0|37|163|0|0|0|0|0|0.37|0.015815|0.37|0.015815|0.37|0.015815|0.1|0.004274|0.05|0.002137|23.395|0.57|0.37|0.015815|0.649123|200|0.1|7.088673|0||0||||||||100|100|1|37|37|7.088673
A|XASE|202609|MTB-K|ROUND|1000|LNYYN|277|898773.52|39021|39021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-K|ROUND|1000|LYNYN|90|308581.5|13449|13443|6|0|6|0|0|0|0|0|0|0|0.03|0.00132|0.06|0.00264|0.04|0.00176|0.04|0.00176|0.04|0.00176|22.73|0.1|0.1|0.004399|1|0|||6|0.021719|0||||||||100|0||||
A|XASE|202609|MTB-K|ROUND|10000|LNNYN|26|328316.7|14055|14055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-K|ROUND|10000|LNYYN|17|210125.19|9052|9052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-K|ROUND|10000|LYNYN|3|34753.34|1473|1473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-K|ROUND|20000|LNNYN|2|44814.22|1909|1909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-K|ROUND|20000|LNYYN|3|82747.5|3656|3656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-K|ROUND|20000|LYNYN|3|72539|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-K|ROUND|5000|LNNNN|1|8952|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-K|ROUND|5000|LNNYN|45|341062.38|14689|14689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-K|ROUND|5000|LNYYN|422|3277951.7|143421|143421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-K|ROUND|5000|LYNYN|18|137907.92|5924|5761|163|0|163|0|0|0|0|0|0|0|-0.37|-0.015658|-0.37|-0.015658|-0.37|-0.015658|-0.1|-0.004232|-0.05|-0.002116|23.63|0.1|0.1|0.004232|1|0|||163|0.014793|0||||||||100|63||||
A|XASE|202609|MTB-L|ODD|0|LNNNN|77|4657.64|197|176|21|0|0|0|0|0|19|0|0|2|-0.062857|-0.002669|-0.062857|-0.002669|-0.026667|-0.001132|-0.045714|-0.001941|-0.050476|-0.002143|23.551429||||||||||||||||||||3|26|20|44088.695576
A|XASE|202609|MTB-L|ODD|0|LNNYN|157|24083.17|1001|1001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-L|ODD|0|LNYYN|119|16261.08|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-L|ODD|0|LYNYN|12|1480.55|62|23|39|0|39|0|0|0|0|0|0|0|0.070256|0.002961|0.070256|0.002961|0.061026|0.002572|0.061282|0.002583|0.061282|0.002583|23.726667|0.084103|0.075385|0.003177|0.896341|10|0.017|0.017449|29|0.017959|0||||||||39|0||||
A|XASE|202609|MTB-L|ODD|1000|LNNNN|19|32640.71|1387|771|616|0|0|0|0|0|0|0|445|171|-0.061834|-0.002638|-0.061834|-0.002638|-0.061834|-0.002638|-0.061834|-0.002638|-0.061899|-0.002641|23.43832||||||||||||||||||||12|677|601|438720.390154
A|XASE|202609|MTB-L|ODD|1000|LNNYN|46|66420.53|2784|2784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-L|ODD|1000|LNYYN|87|138613.95|5783|5783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-L|ODD|1000|LYNYN|41|68920.28|2907|1000|1907|0|1907|0|0|0|0|0|0|0|0.067918|0.002883|0.067918|0.002883|0.067918|0.002883|0.069413|0.002947|0.063314|0.002688|23.556885|0.070005|0.068736|0.002918|0.981873|121|0.01|0.01764|1786|0.01811|0||||||||1907|0||||
A|XASE|202609|MTB-L|ODD|250|LNNNN|7|3694.13|156|85|71|0|0|0|0|0|0|0|53|18|-0.062394|-0.002663|-0.062394|-0.002663|-0.047183|-0.002014|-0.042113|-0.001797|-0.037042|-0.001581|23.431197||||||||||||||||||||3|20|0|226895.657111
A|XASE|202609|MTB-L|ODD|250|LNNYN|73|32720.22|1348|1348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-L|ODD|250|LNYYN|99|51611.98|2138|2138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-L|ODD|250|LYNYN|13|6924.53|287|167|120|0|120|0|0|0|0|0|0|0|0.064333|0.002692|0.0625|0.002615|0.0625|0.002615|0.0625|0.002615|0.009833|0.000411|23.901083|0.080167|0.080833|0.003382|1.008316|18|0.01|0.018046|91|0.015873|11|0.02|0.017852||||||120|0||||
A|XASE|202609|MTB-L|ROUND|1000|LNNNN|66|160428|6800|2772|4028|0|0|0|0|0|141|278|3154|455|-0.062123|-0.002643|-0.062123|-0.002643|-0.059739|-0.002542|-0.059851|-0.002547|-0.063875|-0.002718|23.502787||||||||||||||||||||44|3366|2982|166750.690147
A|XASE|202609|MTB-L|ROUND|1000|LNNYN|175|532456.61|22213|22213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-L|ROUND|1000|LNYYN|422|1204739.34|50323|50323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-L|ROUND|1000|LYNYN|613|1889014.7|78409|75779|2630|0|2630|0|0|0|0|0|0|0|0.064563|0.002753|0.063422|0.002705|0.059209|0.002525|0.058312|0.002487|0.055057|0.002348|23.448144|0.066084|0.066084|0.002818|1|0|||2630|0.018955|0||||||||2718|0||||
A|XASE|202609|MTB-L|ROUND|10000|LNNYN|17|207713.34|8734|8734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-L|ROUND|10000|LNYYN|12|144375.19|6014|6014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-L|ROUND|10000|LYNYN|7|86112|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-L|ROUND|20000|LYNYN|2|50211|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTB-L|ROUND|5000|LNNYN|33|268888.96|11322|11322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTB-L|ROUND|5000|LNYYN|56|420704.1|17348|17348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTB-L|ROUND|5000|LYNYN|14|110360.58|4602|4400|202|0|202|0|0|0|0|0|0|0|-0.009703|-0.000405|0.005149|0.000215|0.005149|0.000215|0.005149|0.000215|0.17802|0.007437|23.938465|0.089208|0.09|0.00376|1.008879|0|||200|0.021401|2|0.04|0.019774||||||800|0||||
A|XASE|202609|MTB-L|ROUND|50000|LYNYN|1|50967|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTBA|ODD|0|LNNNN|102|13036.22|275|267|8|0|0|0|0|0|0|2|6|0|0.0275|0.00058|0.0275|0.00058|0.0275|0.00058|0.025|0.000528|0.0375|0.000792|47.37625||||||||||||||||||||6|19|12|115964.997307
A|XASE|202609|MTBA|ODD|0|LNNYN|64|4808.4|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTBA|ODD|0|LNYYN|3|332.67|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTBA|ODD|0|LYNYN|514|30374.41|645|606|39|0|39|0|0|0|0|0|0|0|-0.004615|-0.000098|-0.004615|-0.000098|-0.001026|-0.000022|-0.002051|-0.000044|-0.026667|-0.000568|46.962179|0.01|0.002051|0.000044|0.205128|31|0.005|0.015748|8|0.015546|0||||||||39|0||||
A|XASE|202609|MTBA|ODD|1000|LNNNN|1510|1826273.64|38641|38614|27|0|2|0|25|0|0|0|0|0|-0.011481|-0.000243|-0.011481|-0.000243|-0.011481|-0.000243|-0.01|-0.000212|0.008519|0.00018|47.200556||||||||||||||||||||2|990|731|1.506652
A|XASE|202609|MTBA|ODD|1000|LNNYN|24|45307.52|954|954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTBA|ODD|1000|LNYYN|4|9314.09|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTBA|ODD|1000|LYNNN|16|21719.11|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTBA|ODD|1000|LYNYN|314|738463.07|15530|14678|852|0|852|0|0|0|0|0|0|0|-0.000188|-0.000004|-0.000188|-0.000004|-0.001127|-0.000024|-0.005469|-0.000116|-0.01108|-0.000235|47.131737|0.01|0.00493|0.000105|0.492958|432|0.005|0.016217|420|0.012995|0||||||||860|0||||
A|XASE|202609|MTBA|ODD|250|LNNNN|125|66334.8|1398|1398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|92|
A|XASE|202609|MTBA|ODD|250|LNNYN|15|9554.95|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTBA|ODD|250|LNYYN|2|1738.44|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTBA|ODD|250|LYNYN|110|65520.62|1376|1342|34|0|34|0|0|0|0|0|0|0|-0.004412|-0.000092|-0.004412|-0.000092|-0.004412|-0.000092|-0.009118|-0.00019|-0.014412|-0.000301|47.921471|0.01|0.004412|0.000092|0.441176|19|0.005|0.018699|15|0.015853|0||||||||34|0||||
A|XASE|202609|MTBA|ROUND|1000|LNNNN|7913|37449687|791300|788684|2616|0|364|500|508|200|200|0|670|174|-0.000749|-0.000016|-0.003043|-0.000065|-0.004572|-0.000097|-0.002982|-0.000063|-0.002982|-0.000063|47.122752||||||||||||||||||||29|24705|16985|101379.403688
A|XASE|202609|MTBA|ROUND|1000|LNNYN|431|2041997|43100|43100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTBA|ROUND|1000|LNYYN|3|14326|300|260|40|0|40|0|0|0|0|0|0|0|0.02|0.000429|0.02|0.000429|0.04|0.000858|0.04|0.000858|0.08|0.001716|46.61|0.02|-0.01|-0.000215|-0.5|40|0.015|0.000175|0||0||||||||100|0|1|0|0|0.000175
A|XASE|202609|MTBA|ROUND|1000|LYNNN|151|710069|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTBA|ROUND|1000|LYNYN|480|2278752.6|48009|46209|1800|0|1800|0|0|0|0|0|0|0|0.002778|0.000059|0.003889|0.000082|0.006111|0.000129|0.005|0.000105|0.003889|0.000082|47.429167|0.009444|0.005556|0.000117|0.588235|900|0.005|0.017809|800|0.017985|100|0.01|0.01518||||||1800|0||||
A|XASE|202609|MTBA|ROUND|10000|LNNNN|3|42441|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTBA|ROUND|10000|LNNYN|52|840657.97|17762|17762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTBA|ROUND|10000|LNYYN|1|19048|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTBA|ROUND|10000|LYNNN|1|14109|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTBA|ROUND|10000|LYNYN|429|7368667.19|155915|152615|3300|0|3300|0|0|0|0|0|0|0|-0.007576|-0.000161|-0.007273|-0.000154|-0.002727|-0.000058|-0.003333|-0.000071|-0.010606|-0.000225|47.147879|0.010303|0.006667|0.000141|0.647059|1800|0.005|0.019151|1200|0.017315|300|0.01|0.018092||||||9008|0||||
A|XASE|202609|MTBA|ROUND|20000|LNNYN|12|374141|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTBA|ROUND|20000|LYNYN|129|4075475.05|85731|84189|1542|0|1542|0|0|0|0|0|0|0|-0.008054|-0.00017|-0.008054|-0.00017|-0.00546|-0.000115|0.002322|0.000049|0.023074|0.000488|47.289176|0.01|0.002866|0.000061|0.286641|1100|0.005|0.02102|442|0.017266|0||||||||4380|0||||
A|XASE|202609|MTBA|ROUND|200000|LYNYN|31|11238956.79|235674|234274|1400|0|1400|0|0|0|0|0|0|0|-0.025|-0.000526|-0.025|-0.000526|-0.024286|-0.000511|-0.074286|-0.001562|-0.021429|-0.000451|47.548571|0.01|0|0|0|1400|0.005|0.021888|0||0||||||||17800|0||||
A|XASE|202609|MTBA|ROUND|5000|LNNNN|125|1182210.87|24941|24753|188|0|0|0|0|0|0|0|188|0|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|47.105||||||||||||||||||||1|2228|1897|67702.037012
A|XASE|202609|MTBA|ROUND|5000|LNNYN|45|416182.32|8821|8821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTBA|ROUND|5000|LNYYN|3|28758|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTBA|ROUND|5000|LYNNN|26|242707.48|5116|4916|200|0|0|200|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|-0.03|-0.000642|46.72|0|0|0||0|||200|0.136951|0||||||||100|100||||
A|XASE|202609|MTBA|ROUND|5000|LYNYN|260|2323849.46|48978|46978|2000|0|2000|0|0|0|0|0|0|0|-0.0005|-0.000011|0.001|0.000021|0.007|0.000148|0.008|0.000169|0.01|0.000211|47.341|0.01|0|0|0|2000|0.005|0.020868|0||0||||||||2834|0||||
A|XASE|202609|MTBA|ROUND|50000|LYNYN|82|6296284.97|133678|132278|1400|0|1400|0|0|0|0|0|0|0|0.032143|0.000688|0.032143|0.000688|0.049286|0.001055|0.047857|0.001024|0.059286|0.001269|46.735357|0.023571|0.004286|0.000092|0.181818|1300|0.010385|0.016746|100|0.01385|0||||||||9760|0||||
A|XASE|202609|MTC|ODD|0|LNNNN|375|24916.79|4283|4192|91|0|0|0|0|20|0|4|31|36|-0.182967|-0.02986|-0.215604|-0.035187|-0.204396|-0.033357|-0.223297|-0.036442|-0.217582|-0.035509|6.127473||||||||||||||||||||24|258|109|353276.836515
A|XASE|202609|MTC|ODD|0|LNNYN|806|43567.45|7701|7661|40|0|40|0|0|0|0|0|0|0|-0.11|-0.020427|-0.11|-0.020427|-0.05|-0.009285|-0.09|-0.016713|-0.1|-0.01857|5.385||||||||||||||||||||10|0|0|0.006086
A|XASE|202609|MTC|ODD|0|LNYNN|3|272.94|58|24|34|0|1|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.83|0.04|0|0|0|34|0.02|0.437714|0||0||||||||34|0|1|24|0|0.437714
A|XASE|202609|MTC|ODD|0|LNYYN|214|14437.22|2424|2362|62|0|62|0|0|0|0|0|0|0|0.065968|0.011367|0.101935|0.017565|0.102258|0.017621|0.102258|0.017621|0.104677|0.018038|5.803306|0.128871|0.065645|0.011312|0.509387|62|0.031613|0.010422|0||0||||||||62|0|9|0|0|0.010422
A|XASE|202609|MTC|ODD|0|LYNYN|122|5053.71|825|699|126|0|126|0|0|0|0|0|0|0|0.186349|0.032669|0.197937|0.034701|0.195714|0.034311|0.209365|0.036704|0.191032|0.03349|5.704087|0.214048|0.173254|0.030374|0.809418|85|0.030235|0.016687|41|0.016523|0||||||||126|0||||
A|XASE|202609|MTC|ODD|250|LNNNN|41|13118.37|2092|2074|18|0|0|0|0|0|0|0|18|0|-0.31|-0.047656|-0.35|-0.053805|-0.35|-0.053805|-0.35|-0.053805|-0.29|-0.044581|6.505||||||||||||||||||||1|47|42|118671.563884
A|XASE|202609|MTC|ODD|250|LNNYN|25|8784.13|1396|1396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTC|ODD|250|LNYNN|1|329.82|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTC|ODD|250|LNYYN|36|11003.36|1986|1986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTC|ODD|250|LYNYN|18|8746.38|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTC|ROUND|1000|LNNYN|11|18012.36|3187|3187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTC|ROUND|1000|LNYYN|704|834646.06|142126|142125|1|0|1|0|0|0|0|0|0|0|-0.52|-0.075857|-0.52|-0.075857|-0.8|-0.116703|-0.8|-0.116703|-0.8|-0.116703|6.855|0.29|0.27|0.039387|0.931034|1|0.01|0.024045|0||0||||||||100|0|1|0|0|0.024045
A|XASE|202609|MTC|ROUND|1000|LYNYN|6|12093.59|1741|1735|6|0|6|0|0|0|0|0|0|0|0.15|0.020704|0.15|0.020704|0.07|0.009662|0.07|0.009662|0.07|0.009662|7.245|0.17|0.17|0.023464|1|0|||6|0.026122|0||||||||100|0||||
A|XASE|202609|MTC|ROUND|10000|LNNYN|5|66142.48|12701|12701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTC|ROUND|10000|LNYYN|7|88872.93|19174|19174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTC|ROUND|10000|LYNYN|4|47958.97|10372|10372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTC|ROUND|250|LNNNN|3|2053.01|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTC|ROUND|250|LNNYN|55|32188|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTC|ROUND|250|LNYNN|1|525.8|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTC|ROUND|250|LNYYN|658|528331.85|92725|92725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTC|ROUND|250|LYNYN|3|1999|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTC|ROUND|5000|LNNYN|1|9700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTC|ROUND|5000|LNYYN|4|38891.46|7622|7622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTCH|ODD|0|LNNNN|507|48088.37|1139|797|342|0|6|3|0|12|120|100|95|6|0.006433|0.000154|0.008187|0.000196|0.010614|0.000254|0.019503|0.000466|0.024708|0.00059|41.862018||||||||||||||||||||157|750|377|31198.425753
A|XASE|202609|MTCH|ODD|0|LNNYN|1494|265461.68|6377|6361|16|0|16|0|0|0|0|0|0|0|-0.018125|-0.000443|-0.01125|-0.000275|-0.0075|-0.000183|-0.059375|-0.001452|-0.22375|-0.005473|40.883438||||||||||||||||||||7|0|0|0.011797
A|XASE|202609|MTCH|ODD|0|LNYNN|19|1397.37|33|11|22|0|5|6|3|2|3|0|3|0|0.013636|0.000322|0.018182|0.00043|0.001818|0.000043|-0.008636|-0.000204|-0.031364|-0.000741|42.303636|0.039091|0.009545|0.000226|0.244186|22|0.014773|13682.080692|0||0||||||||22|0|10|20|13|13682.080692
A|XASE|202609|MTCH|ODD|0|LNYYN|594|56976.62|1358|1288|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.001143|0.000027|-0.001714|-0.000041|-0.029143|-0.000701|41.5985|0.033286|0.005571|0.000134|0.167382|70|0.013857|0.010628|0||0||||||||70|0|27|1|1|0.010628
A|XASE|202609|MTCH|ODD|0|LYNYN|866|67234.92|1608|1313|295|0|295|0|0|0|0|0|0|0|-0.005932|-0.000142|-0.008949|-0.000213|-0.012305|-0.000294|-0.00739|-0.000176|0.01539|0.000367|41.917119|0.017898|0.016678|0.000398|0.931818|23|0.013043|0.015312|260|0.014726|12|0.01|0.013824||||||298|0||||
A|XASE|202609|MTCH|ODD|1000|LNNNN|609|1488721.38|35596|29269|6327|0|71|415|150|805|2388|1359|1103|36|0.005922|0.000141|0.00499|0.000119|0.005548|0.000132|0.003728|0.000089|-0.011453|-0.000273|41.92874||||||||||||||||||||111|10937|6205|19867.942405
A|XASE|202609|MTCH|ODD|1000|LNNYN|2480|3720388.7|88865|87224|1641|0|1641|0|0|0|0|0|0|0|-0.014357|-0.000339|-0.012779|-0.000302|-0.024625|-0.000581|-0.048044|-0.001134|-0.085948|-0.002028|42.380856||||||||||||||||||||37|0|0|0.008502
A|XASE|202609|MTCH|ODD|1000|LNYNN|9|15858.68|373|185|188|0|33|54|0|76|25|0|0|0|0.009149|0.000213|0.010106|0.000235|0.024574|0.000571|0.02484|0.000578|0.035426|0.000824|43.000319|0.030106|0.010106|0.000235|0.335689|188|0.01|1195.944433|0||0||||||||188|0|6|169|127|1195.944433
A|XASE|202609|MTCH|ODD|1000|LNYYN|931|1979775.92|46646|44660|1986|0|1986|0|0|0|0|0|0|0|0.002432|0.000058|-0.000252|-0.000006|0.008978|0.000215|0.016349|0.000391|0.053746|0.001287|41.766878|0.026737|0.003922|0.000094|0.146704|1986|0.011407|0.013855|0||0||||||||2137|0|39|8|8|0.013855
A|XASE|202609|MTCH|ODD|1000|LYNNN|3|6004.66|143|0|143|0|143|0|0|0|0|0|0|0|0.02|0.000476|0.023497|0.00056|0.029231|0.000696|0.040699|0.000969|0.088112|0.002099|41.981503|0.021748|0.02|0.000476|0.919614|25|0.005|0.010119|118|0.017725|0||||||||143|0||||
A|XASE|202609|MTCH|ODD|1000|LYNYN|1478|3844675.33|91584|81121|10463|0|10463|0|0|0|0|0|0|0|-0.00422|-0.0001|-0.007159|-0.000169|-0.003936|-0.000093|-0.010737|-0.000254|-0.020883|-0.000494|42.288027|0.016776|0.017196|0.000407|1.02501|485|0.012876|0.016646|9431|0.012594|547|0.01543|0.008334||||||11074|0||||
A|XASE|202609|MTCH|ODD|250|LNNNN|228|112367.08|2656|2050|606|0|0|35|29|58|181|185|118|0|0.008828|0.000209|0.007607|0.00018|0.007426|0.000176|0.022327|0.00053|0.06231|0.001478|42.160116||||||||||||||||||||53|1436|689|16801.607792
A|XASE|202609|MTCH|ODD|250|LNNYN|21159|11844697.25|282448|282258|190|0|190|0|0|0|0|0|0|0|0.000368|0.000009|-0.005316|-0.000128|-0.024053|-0.000577|-0.016421|-0.000394|-0.061579|-0.001478|41.671605||||||||||||||||||||14|114|100|0.010567
A|XASE|202609|MTCH|ODD|250|LNYNN|10|4311.64|103|32|71|0|12|0|12|0|9|0|38|0|0.010845|0.000259|0.007465|0.000178|0.001408|0.000034|-0.014085|-0.000336|-0.074366|-0.001777|41.856056|0.02|0|0|0|71|0.01|30086.060059|0||0||||||||71|0|6|58|48|30086.060059
A|XASE|202609|MTCH|ODD|250|LNYYN|2131|1190185.34|28402|28302|100|0|100|0|0|0|0|0|0|0|-0.0016|-0.000038|-0.007|-0.000168|0.0126|0.000303|0.0142|0.000342|-0.0105|-0.000253|41.57005|0.0415|0.0035|0.000084|0.084337|100|0.019|0.015636|0||0||||||||100|0|9|33|13|0.015636
A|XASE|202609|MTCH|ODD|250|LYNNN|2|933.44|22|0|22|0|22|0|0|0|0|0|0|0|0.023636|0.000557|0.023636|0.000557|0.131818|0.003107|-0.003636|-0.000086|-0.110909|-0.002614|42.426364|0.02|0.02|0.000471|1|0|||22|0.016536|0||||||||22|0||||
A|XASE|202609|MTCH|ODD|250|LYNYN|853|509812.26|12149|10983|1166|0|1166|0|0|0|0|0|0|0|-0.004768|-0.000113|-0.010986|-0.00026|-0.00048|-0.000011|-0.009254|-0.000219|-0.04211|-0.000997|42.251831|0.016355|0.014588|0.000345|0.891977|155|0.007355|0.008768|1000|0.011493|11|0.01|0.013626||||||1166|0||||
A|XASE|202609|MTCH|ROUND|1000|LNNNN|216|910791.76|21740|15196|6544|0|100|0|503|601|2405|1928|1007|0|0.005986|0.000142|0.004198|0.0001|0.001948|0.000046|0.008496|0.000202|-0.013036|-0.00031|42.009458||||||||||||||||||||67|10149|5899|17545.826353
A|XASE|202609|MTCH|ROUND|1000|LNNYN|7078|29685212.82|708917|708707|210|0|210|0|0|0|0|0|0|0|-0.044857|-0.001068|-0.050571|-0.001204|-0.033905|-0.000807|0.033524|0.000798|0.248333|0.005914|41.987952||||||||||||||||||||4|0|0|0.010115
A|XASE|202609|MTCH|ROUND|1000|LNYNN|3|13401|300|0|300|0|100|0|100|100|0|0|0|0|0|0|0.003333|0.000075|0.003333|0.000075|-0.06|-0.001343|-0.026667|-0.000597|44.67|0.02|0|0|0|300|0.01|303.029398|0||0||||||||300|0|3|0|0|303.029398
A|XASE|202609|MTCH|ROUND|1000|LNYYN|36593|153900278.48|3659959|3658733|1226|0|1226|0|0|0|0|0|0|0|0.01279|0.000302|0.008018|0.000189|-0.026493|-0.000626|-0.065041|-0.001537|0.007765|0.000183|42.319796|0.084845|0.021387|0.000505|0.252067|1226|0.031729|0.010625|0||0||||||||1600|0|16|5|5|0.010625
A|XASE|202609|MTCH|ROUND|1000|LYNYN|31860|128379920.78|3188012|3167462|20550|0|20550|0|0|0|0|0|0|0|-0.001873|-0.000045|-0.002558|-0.000061|0.002516|0.00006|-0.00092|-0.000022|0.019334|0.00046|41.99338|0.017257|0.015877|0.000378|0.920029|1301|0.014612|0.017553|18988|0.012127|261|0.018506|0.018176||||||22481|33||||
A|XASE|202609|MTCH|ROUND|10000|LNNNN|437|5221195.28|123452|80966|42403|0|322|1243|1478|4518|11229|10150|13463|0|0.008318|0.000197|0.012775|0.000302|0.013761|0.000325|0.010824|0.000256|0.004684|0.000111|42.283641||||||||||||||||||||157|49272|31220|25369.129654
A|XASE|202609|MTCH|ROUND|10000|LNNYN|13152|220053242.84|5256896|5256204|692|0|692|0|0|0|0|0|0|0|-0.037948|-0.000909|-0.03578|-0.000857|-0.024711|-0.000592|-0.034827|-0.000834|0.341243|0.008176|41.735289||||||||||||||||||||3|25|0|0.020456
A|XASE|202609|MTCH|ROUND|10000|LNYNN|23|264816.54|6225|1646|4579|0|1884|1039|224|576|267|14|575|0|0.016827|0.000395|0.027748|0.000651|0.031267|0.000733|0.035091|0.000823|-0.136014|-0.00319|42.640762|0.05199|0.003036|0.000071|0.058389|4579|0.024477|10178.351846|0||0||||||||4727|138|18|2120|1967|10178.351846
A|XASE|202609|MTCH|ROUND|10000|LNYYN|23737|382902769.95|9160271|9157899|2372|0|2372|0|0|0|0|0|0|0|-0.009933|-0.000234|-0.000093|-0.000002|-0.004372|-0.000103|0.006459|0.000152|0.124553|0.002935|42.43493|0.061353|0.007728|0.000182|0.125953|2372|0.026813|0.013797|0||0||||||||4061|219|15|0|0|0.013797
A|XASE|202609|MTCH|ROUND|10000|LYNNN|4|64139.96|1509|731|104|674|50|366|0|362|0|0|0|0|0.006684|0.00016|0.01599|0.000382|0.063213|0.001509|0.022519|0.000537|0.056272|0.001343|41.898946|0.005347|0.012725|0.000304|2.379808|100|0.0075|0.638898|316|0.399536|362|0.01|141.196803||||||762|0||||
A|XASE|202609|MTCH|ROUND|10000|LYNYN|2246|28630473.85|703633|684484|19149|0|19149|0|0|0|0|0|0|0|-0.013334|-0.000314|-0.016705|-0.000393|-0.015718|-0.00037|-0.019967|-0.00047|0.001679|0.00004|42.469035|0.014504|0.013432|0.000316|0.926115|1255|0.010398|0.014059|17615|0.013472|279|0.01|0.000204||||||21655|834||||
A|XASE|202609|MTCH|ROUND|20000|LNNNN|45|1168520.41|27569|19480|8089|0|0|135|118|1200|1864|3937|835|0|0.014041|0.000336|0.006782|0.000162|0.006105|0.000146|0.018122|0.000433|0.033528|0.000801|41.851255||||||||||||||||||||12|9522|5345|12571.083764
A|XASE|202609|MTCH|ROUND|20000|LNNYN|39183|1231621160.6|29466655|29466655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTCH|ROUND|20000|LNYYN|44511|1399415925.04|33251306|33246996|4310|0|4310|0|0|0|0|0|0|0|0.017332|0.000403|0.01478|0.000343|-0.020719|-0.000481|-0.000766|-0.000018|-0.05594|-0.0013|43.042088|0.058794|0.005267|0.000122|0.089582|4310|0.026763|0.018644|0||0||||||||6100|1260|17|100|0|0.018644
A|XASE|202609|MTCH|ROUND|20000|LYNYN|229|6485107.95|155300|147465|7835|0|7835|0|0|0|0|0|0|0|-0.014661|-0.000353|-0.007789|-0.000187|-0.018115|-0.000436|-0.000157|-0.000004|0.053983|0.001298|41.583144|0.011229|0.011101|0.000267|0.988634|100|0.005|0.018808|7735|0.016112|0||||||||10295|3||||
A|XASE|202609|MTCH|ROUND|200000|LNNNN|1|208728|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|MTCH|ROUND|200000|LNYYN|2|419486.8|9986|9986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTCH|ROUND|200000|LYNYN|18|7878547.63|185934|185934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTCH|ROUND|5000|LNNNN|91|725220.7|17347|7552|9745|0|230|377|430|516|4020|2442|1730|0|0.010923|0.000263|0.008604|0.000207|0.005409|0.00013|-0.006239|-0.00015|-0.082038|-0.001976|41.520186||||||||||||||||||||50|11423|8106|18938.663184
A|XASE|202609|MTCH|ROUND|5000|LNNYN|616|4692052.14|111894|111462|432|0|432|0|0|0|0|0|0|0|-0.008426|-0.000203|-0.022315|-0.000539|-0.037037|-0.000894|-0.033981|-0.00082|-0.062315|-0.001504|41.433194||||||||||||||||||||3|50|50|0.014073
A|XASE|202609|MTCH|ROUND|5000|LNYNN|5|40197.94|945|308|637|0|400|2|200|35|0|0|0|0|0.023077|0.000539|0.019937|0.000466|0.056829|0.001328|0.069356|0.00162|0.079937|0.001867|42.806107|0.065181|0.007378|0.000172|0.113198|637|0.028901|5.375456|0||0||||||||637|0|3|626|493|5.375456
A|XASE|202609|MTCH|ROUND|5000|LNYYN|3366|28272797.14|666640|665752|888|0|888|0|0|0|0|0|0|0|-0.012275|-0.000288|-0.001464|-0.000034|0.017252|0.000405|0.041441|0.000972|0.054707|0.001284|42.613367|0.056599|0.00259|0.000061|0.045762|888|0.027005|0.010193|0||0||||||||1130|30|6|1|1|0.010193
A|XASE|202609|MTCH|ROUND|5000|LYNYN|4791|37512608.68|926169|903704|22465|0|22465|0|0|0|0|0|0|0|-0.005917|-0.000141|-0.00979|-0.000234|-0.012009|-0.000287|-0.009269|-0.000221|-0.013036|-0.000311|41.910541|0.018639|0.017296|0.000413|0.927971|840|0.019643|0.011975|21483|0.014504|142|0.01|0.011698||||||27318|91||||
A|XASE|202609|MTCH|ROUND|50000|LNNNN|2|235096|5600|2235|3365|0|0|0|0|0|3365|0|0|0|-0.033016|-0.000776|-0.04162|-0.000978|-0.040223|-0.000945|0.033967|0.000798|0.070074|0.001646|42.569242||||||||||||||||||||2|1702|1702|3489.539962
A|XASE|202609|MTCH|ROUND|50000|LNNYN|60|4042739.9|93331|93331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTCH|ROUND|50000|LNYYN|653|34865114.63|804033|804025|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|0.04|0.000917|-0.02|-0.000458|-0.12|-0.002751|43.625|0.03|0.01|0.000229|0.333333|8|0.01|0.000137|0||0||||||||1000|0|1|0|0|0.000137
A|XASE|202609|MTCH|ROUND|50000|LYNYN|89|8412069.68|200470|198576|1894|0|1894|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.018448|-0.000428|-0.096716|-0.002241|-0.02982|-0.000691|43.151463|0.018448|0.018448|0.000428|1|0|||1894|0.003125|0||||||||2700|0||||
A|XASE|202609|MTD|ODD|1000|LNNNN|787|1541741.03|1104|888|216|0|18|15|9|12|40|41|75|6|-0.391481|-0.00028|-0.211389|-0.000151|0.143657|0.000103|0.196574|0.000141|1.050926|0.000751|1398.55412||||||||||||||||||||153|249|76|58369.496825
A|XASE|202609|MTD|ODD|1000|LNNYN|10881|18656556.42|13127|13085|42|0|42|0|0|0|0|0|0|0|-0.290714|-0.00021|-0.192857|-0.000139|-0.169762|-0.000123|-0.278333|-0.000201|-1.142857|-0.000825|1384.976548||||||||||||||||||||29|3|3|0.015788
A|XASE|202609|MTD|ODD|1000|LNYNN|61|123196.43|88|36|52|0|41|3|0|0|3|4|1|0|0.338269|0.000245|0.306731|0.000223|0.324423|0.000235|0.675|0.00049|1.024615|0.000743|1378.278365|1.625577|0.424423|0.000308|0.261091|52|0.600577|2904.604157|0||0||||||||52|0|38|20|2|2904.604157
A|XASE|202609|MTD|ODD|1000|LNYYN|18361|28319346.19|20114|19993|121|0|121|0|0|0|0|0|0|0|0.477355|0.000341|0.231983|0.000166|-0.057686|-0.000041|-0.263802|-0.000189|-1.399008|-0.001|1398.661116|1.82686|0.815455|0.000583|0.44637|121|0.505702|0.01272|0||0||||||||122|0|76|0|0|0.01272
A|XASE|202609|MTD|ODD|1000|LYNYN|548|1313728.97|922|745|177|0|177|0|0|0|0|0|0|0|0.296893|0.000211|0.303503|0.000216|0.013672|0.00001|-0.150452|-0.000107|-0.507119|-0.000361|1406.494972|1.470056|1.305763|0.000928|0.88824|53|0.330377|0.013239|91|0.010846|33|0.09|0.009448||||||178|0||||
A|XASE|202609|MTD|ODD|10000|LNNNN|15|177596.07|126|84|42|0|0|0|0|16|9|9|8|0|-1.143095|-0.000832|-0.777143|-0.000566|-0.173333|-0.000126|-0.188095|-0.000137|0.652143|0.000475|1373.667381||||||||||||||||||||5|58|23|15311.865865
A|XASE|202609|MTD|ODD|10000|LNNYN|3085|37060256.57|26513|26473|40|0|40|0|0|0|0|0|0|0|-1.1065|-0.000756|-1.1755|-0.000803|-1.1545|-0.000789|-1.6955|-0.001159|-2.54025|-0.001736|1463.335||||||||||||||||||||5|0|0|0.009968
A|XASE|202609|MTD|ODD|10000|LNYNN|6|73677.5|50|0|50|0|41|9|0|0|0|0|0|0|0.9132|0.00062|0.9682|0.000657|0.9534|0.000647|1.5448|0.001049|2.427|0.001647|1473.2789|1.6262|0.6446|0.000438|0.396384|50|0.4908|0.163738|0||0||||||||50|0|6|0|0|0.163738
A|XASE|202609|MTD|ODD|10000|LNYYN|504|5918439.57|4235|4185|50|0|50|0|0|0|0|0|0|0|0.6692|0.000492|0.1268|0.000093|-0.2226|-0.000164|-0.4662|-0.000342|1.208|0.000887|1361.1789|1.9778|0.8518|0.000626|0.430681|50|0.563|0.01273|0||0||||||||50|0|6|0|0|0.01273
A|XASE|202609|MTD|ODD|10000|LYNYN|258|3014272.92|2081|1908|173|0|173|0|0|0|0|0|0|0|0.546069|0.000387|0.496705|0.000352|0.196243|0.000139|0.380925|0.00027|-0.655954|-0.000465|1411.134335|1.122081|1.021272|0.000724|0.910159|27|0.322963|0.01182|146|0.007427|0||||||||195|0||||
A|XASE|202609|MTD|ODD|5000|LNNNN|97|666078.75|483|390|93|0|4|0|8|0|15|24|42|0|-0.152688|-0.000111|-0.043226|-0.000031|0.184516|0.000134|1.02043|0.00074|-0.003656|-0.000003|1379.534892||||||||||||||||||||20|109|34|57214.252172
A|XASE|202609|MTD|ODD|5000|LNNYN|4272|29414373.1|21087|21036|51|0|51|0|0|0|0|0|0|0|-0.423922|-0.000298|-0.422941|-0.000298|-0.025882|-0.000018|-1.510196|-0.001063|-0.82902|-0.000583|1421.223333||||||||||||||||||||12|0|0|0.00767
A|XASE|202609|MTD|ODD|5000|LNYNN|11|70684.22|49|24|25|0|5|15|0|0|5|0|0|0|0.4672|0.000321|0.4532|0.000311|0.6076|0.000417|2.6|0.001784|3.1356|0.002151|1457.5482|2.0252|0.7356|0.000505|0.363223|25|0.6448|750.356719|0||0||||||||25|0|5|13|0|750.356719
A|XASE|202609|MTD|ODD|5000|LNYYN|1506|9872775.77|7099|6980|119|0|119|0|0|0|0|0|0|0|0.146975|0.00011|0.14521|0.000109|-0.291765|-0.000218|-0.841429|-0.000629|-0.385714|-0.000288|1337.330462|1.414202|0.30916|0.000231|0.218611|119|0.552521|0.010097|0||0||||||||126|0|29|9|9|0.010097
A|XASE|202609|MTD|ODD|5000|LYNNN|1|7666.3|5|0|5|0|5|0|0|0|0|0|0|0|-0.114|-0.000074|0.566|0.000369|0.396|0.000258|-7.454|-0.004861|-16.094|-0.010495|1533.535|0.55|-0.114|-0.000074|-0.207273|5|0.332|0.012583|0||0||||||||5|0||||
A|XASE|202609|MTD|ODD|5000|LYNYN|395|2829014.52|2011|1782|229|0|229|0|0|0|0|0|0|0|0.301397|0.000216|0.201616|0.000144|0.123406|0.000088|-0.434192|-0.000311|2.010873|0.00144|1396.133865|1.317511|1.190044|0.000852|0.903251|69|0.253551|0.013886|119|0.006973|41|0.070732|0.009385||||||250|0||||
A|XASE|202609|MTD|ROUND|10000|LNNNN|108|1612578.56|1161|911|250|0|43|25|0|31|56|13|68|14|0.16652|0.00012|0.2526|0.000182|1.24836|0.0009|1.26112|0.000909|2.22036|0.001601|1386.97632||||||||||||||||||||23|155|58|81908.94237
A|XASE|202609|MTD|ROUND|10000|LNNYN|961|13845019.6|9854|9811|43|0|43|0|0|0|0|0|0|0|-0.446977|-0.000312|-0.436047|-0.000304|-0.277209|-0.000193|-0.175349|-0.000122|-2.804419|-0.001956|1433.831628||||||||||||||||||||8|0|0|0.01124
A|XASE|202609|MTD|ROUND|10000|LNYNN|6|101263.35|70|0|70|0|60|0|0|0|10|0|0|0|0.615571|0.000426|0.635857|0.00044|0.610143|0.000422|0.327857|0.000227|3.819571|0.002641|1446.438214|1.553286|0.313857|0.000217|0.20206|70|0.619714|282.025936|0||0||||||||66|4|6|0|0|282.025936
A|XASE|202609|MTD|ROUND|10000|LNYYN|472|6807698.63|4912|4805|107|0|107|0|0|0|0|0|0|0|0.541308|0.000393|0.546075|0.000396|-0.229252|-0.000166|-1.030374|-0.000748|0.788505|0.000572|1378.391636|1.38514|0.590748|0.000429|0.426489|107|0.397196|0.010322|0||0||||||||231|0|23|1|1|0.010322
A|XASE|202609|MTD|ROUND|10000|LYNYN|735|10949180.65|7785|5955|1830|0|1830|0|0|0|0|0|0|0|0.16777|0.00012|0.149443|0.000107|-0.319186|-0.000228|-0.322803|-0.000231|-0.188355|-0.000135|1399.68076|1.427814|1.405339|0.001004|0.984259|142|0.252148|0.015273|1480|0.010221|208|0.073269|0.010884||||||1964|21||||
A|XASE|202609|MTD|ROUND|20000|LNNNN|191|6830436.64|4961|3178|1686|0|151|243|46|174|248|250|530|44|-0.485907|-0.000348|-0.491406|-0.000352|-0.007918|-0.000006|0.392556|0.000281|0.055676|0.00004|1395.285899||||||||||||||||||||72|1731|1296|47032.944467
A|XASE|202609|MTD|ROUND|20000|LNNYN|7465|209608327.76|153667|153661|6|0|6|0|0|0|0|0|0|0|-0.43|-0.000304|-0.55|-0.000389|-0.55|-0.000389|0.85|0.000602|1.74|0.001232|1412.625||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|MTD|ROUND|20000|LNYNN|14|455928.47|317|48|269|0|65|118|19|17|25|25|0|0|0.234126|0.000163|0.017026|0.000012|-0.023048|-0.000016|0.177398|0.000123|1.237918|0.000862|1436.792082|1.719851|0.589368|0.00041|0.342685|269|0.565242|1584.462799|0||0||||||||142|127|12|171|160|1584.462799
A|XASE|202609|MTD|ROUND|20000|LNYYN|5203|155400665.34|113796|113654|142|0|142|0|0|0|0|0|0|0|0.784648|0.00057|0.793873|0.000577|0.270634|0.000197|0.028451|0.000021|0.253873|0.000184|1376.148204|1.833169|0.852746|0.00062|0.465176|142|0.490211|0.008826|0||0||||||||281|1|14|2|2|0.008826
A|XASE|202609|MTD|ROUND|20000|LYNYN|674|21293008.42|15013|12523|2490|0|2490|0|0|0|0|0|0|0|0.237137|0.000167|0.233044|0.000164|-0.16645|-0.000117|-0.327253|-0.000231|0.559305|0.000394|1417.887203|1.463835|1.445257|0.001019|0.987308|297|0.126633|0.015507|1957|0.010015|236|0.061356|0.009326||||||2433|172||||
A|XASE|202609|MTD|ROUND|200000|LNNNN|6|1377962.97|930|784|80|0|40|40|0|0|0|0|0|0|-0.34|-0.000228|-0.32|-0.000214|-0.17|-0.000114|-0.14|-0.000094|-12.31|-0.008246|1492.79||||||||||||||||||||1|150|127|0.084451
A|XASE|202609|MTD|ROUND|200000|LNNYN|11|4110982.12|2897|2897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTD|ROUND|200000|LNYYN|290|130877800.28|86785|86785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTD|ROUND|200000|LYNYN|24|6262536.31|4308|4247|61|0|61|0|0|0|0|0|0|0|1.085246|0.000779|1.085246|0.000779|3.291967|0.002364|3.291967|0.002364|3.27459|0.002352|1392.40918|1.140984|1.07541|0.000772|0.942529|50|0.04|0.021501|11|0.02147|0||||||||50|20||||
A|XASE|202609|MTD|ROUND|50000|LNNNN|91|7612319|5434|3523|1755|0|124|419|81|207|343|402|179|0|-0.002872|-0.000002|0.066957|0.000048|0.470547|0.000335|0.392171|0.000279|-0.406838|-0.000289|1405.799803||||||||||||||||||||32|1936|1765|9958.429163
A|XASE|202609|MTD|ROUND|50000|LNNYN|108254|10176926303.63|7304824|7304727|97|0|97|0|0|0|0|0|0|0|-0.169175|-0.000131|-0.165773|-0.000128|0.149072|0.000115|-0.372165|-0.000288|-1.370515|-0.00106|1293.477423||||||||||||||||||||7|4|4|0.015343
A|XASE|202609|MTD|ROUND|50000|LNYNN|3|193594|140|0|140|0|58|36|0|0|0|0|46|0|-0.023143|-0.000017|0.036|0.000026|-0.5|-0.000362|-2.177286|-0.001575|-0.528|-0.000382|1382.756571|0.822|0.115429|0.000083|0.140424|140|0.353286|18067.430799|0||0||||||||50|90|3|84|78|18067.430799
A|XASE|202609|MTD|ROUND|50000|LNYYN|83192|10563628971.44|7296997|7295906|1091|0|1091|0|0|0|0|0|0|0|0.94714|0.000655|1.037681|0.000718|0.345555|0.000239|0.160733|0.000111|-1.638323|-0.001133|1445.427805|2.719716|1.52758|0.001057|0.561669|1091|0.596068|0.014238|0||0||||||||1120|611|41|37|37|0.014238
A|XASE|202609|MTD|ROUND|50000|LYNYN|890|113016465.41|79457|79003|454|0|454|0|0|0|0|0|0|0|0.195507|0.000136|0.118062|0.000082|-0.564119|-0.000393|-1.577115|-0.0011|-0.218877|-0.000153|1433.850672|1.407996|1.348172|0.00094|0.957511|70|0.28|0.017525|212|0.02324|172|0.035|0.01595||||||393|40||||
A|XASE|202609|MTDR|ODD|0|LNNNN|393|38738|681|443|238|0|2|0|1|18|85|49|78|5|-0.00479|-0.000084|-0.004496|-0.000079|0.009328|0.000163|0.004244|0.000074|0.006891|0.00012|57.203214||||||||||||||||||||148|377|214|38481.181538
A|XASE|202609|MTDR|ODD|0|LNNYN|8331|1530202.19|27019|27001|18|0|18|0|0|0|0|0|0|0|-0.035|-0.000597|-0.036667|-0.000625|-0.046111|-0.000786|-0.026667|-0.000455|-0.025556|-0.000436|58.648889||||||||||||||||||||12|4|4|0.014873
A|XASE|202609|MTDR|ODD|0|LNYNN|12|938.51|16|2|14|0|6|5|0|1|1|1|0|0|0.018571|0.000318|0.016429|0.000281|0.034286|0.000587|0.048571|0.000832|-0.047143|-0.000808|58.364643|0.065|0.017857|0.000306|0.274725|14|0.023571|1174.783537|0||0||||||||14|0|10|3|2|1174.783537
A|XASE|202609|MTDR|ODD|0|LNYYN|3667|606413.98|10650|10605|45|0|45|0|0|0|0|0|0|0|0.020222|0.000358|0.018889|0.000334|-0.000222|-0.000004|0.011556|0.000204|-0.004667|-0.000083|56.508667|0.066222|0.028889|0.000511|0.436242|45|0.018667|0.013713|0||0||||||||47|0|29|6|6|0.013713
A|XASE|202609|MTDR|ODD|0|LYNYN|266|26984.48|471|302|169|0|169|0|0|0|0|0|0|0|0.00284|0.000049|0.001065|0.000018|-0.005325|-0.000092|0.003905|0.000068|0.010592|0.000184|57.591864|0.042071|0.036154|0.000628|0.859353|17|0.029412|0.020805|152|0.015399|0||||||||170|0||||
A|XASE|202609|MTDR|ODD|1000|LNNNN|410|984009.15|16978|13113|3865|0|89|126|133|352|1019|818|1295|33|-0.002424|-0.000042|0.002274|0.000039|0.012424|0.000213|0.011038|0.000189|0.021392|0.000367|58.247053||||||||||||||||||||96|5747|1812|32356.56085
A|XASE|202609|MTDR|ODD|1000|LNNYN|1787|3264784.31|55231|54953|278|0|278|0|0|0|0|0|0|0|0.004604|0.000075|0.004029|0.000065|0.012122|0.000196|-0.009604|-0.000156|-0.104424|-0.001691|61.759442||||||||||||||||||||6|0|0|0.011233
A|XASE|202609|MTDR|ODD|1000|LNYNN|11|22350.32|380|246|134|0|100|0|0|0|0|0|34|0|-0.007537|-0.000123|-0.005224|-0.000086|-0.013134|-0.000215|-0.026045|-0.000427|-0.021493|-0.000352|61.061567|0.028507|0.006716|0.00011|0.235602|134|0.010896|7726.640461|0||0||||||||134|0|4|242|155|7726.640461
A|XASE|202609|MTDR|ODD|1000|LNYYN|1622|3390030.63|58188|56924|1264|0|1264|0|0|0|0|0|0|0|0.005941|0.000101|0.001812|0.000031|0.010324|0.000176|0.019747|0.000336|0.047381|0.000807|58.710415|0.063679|0.028022|0.000477|0.440055|1264|0.017828|0.012894|0||0||||||||1300|0|34|109|109|0.012894
A|XASE|202609|MTDR|ODD|1000|LYNYN|672|1784982.1|30839|26355|4484|0|4484|0|0|0|0|0|0|0|-0.002143|-0.000037|-0.007971|-0.000138|-0.016269|-0.000282|-0.013274|-0.00023|-0.028693|-0.000498|57.591732|0.041416|0.041474|0.00072|1.0014|105|0.020476|0.009823|4151|0.012644|228|0.01|0.007695||||||4740|0||||
A|XASE|202609|MTDR|ODD|250|LNNNN|434|235644.29|4142|3381|761|0|0|35|38|38|217|206|219|8|0.000092|0.000002|0.003535|0.000061|0.004836|0.000083|0.018857|0.000325|0.002733|0.000047|57.977017||||||||||||||||||||87|1209|571|31582.524682
A|XASE|202609|MTDR|ODD|250|LNNYN|32372|15176197.81|264092|264057|35|0|35|0|0|0|0|0|0|0|-0.006571|-0.00011|0.014286|0.00024|0.007429|0.000125|0.067714|0.001138|0.111143|0.001868|59.496714||||||||||||||||||||3|23|23|0.018045
A|XASE|202609|MTDR|ODD|250|LNYNN|14|7696.38|130|50|80|0|23|6|0|14|20|17|0|0|0.00475|0.00008|0.01225|0.000207|0.046125|0.000779|0.028|0.000473|0.01525|0.000257|59.238313|0.047375|0.003625|0.000061|0.076517|80|0.021875|5751.646455|0||0||||||||93|0|10|49|30|5751.646455
A|XASE|202609|MTDR|ODD|250|LNYYN|10920|5156545.05|89711|89435|276|0|276|0|0|0|0|0|0|0|0.00471|0.000082|-0.000036|-0.000001|0.000761|0.000013|-0.003551|-0.000062|-0.026087|-0.000455|57.347971|0.046522|0.015616|0.000272|0.33567|276|0.015453|0.014216|0||0||||||||294|0|31|40|40|0.014216
A|XASE|202609|MTDR|ODD|250|LYNNN|1|308.82|6|0|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000583|-0.09|-0.001749|51.465|0.01|0.01|0.000194|1|0|||6|0.877512|0||||||||6|0||||
A|XASE|202609|MTDR|ODD|250|LYNYN|401|203307.01|3575|2826|749|0|749|0|0|0|0|0|0|0|0.001749|0.000031|-0.001242|-0.000022|-0.014352|-0.000251|-0.021816|-0.000382|-0.02518|-0.000441|57.134766|0.039973|0.036742|0.000643|0.919172|92|0.014674|0.017112|650|0.012757|7|0.02|0.015988||||||783|0||||
A|XASE|202609|MTDR|ODD|5000|LNNNN|22|117859.77|1987|1537|450|0|0|0|0|94|0|266|90|0|0.005689|0.000097|0.001778|0.00003|0.048356|0.000824|0.059533|0.001014|0.030378|0.000517|58.710444||||||||||||||||||||6|273|134|16657.21406
A|XASE|202609|MTDR|ODD|5000|LNNYN|41|226927.71|3754|3754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTDR|ODD|5000|LNYYN|64|352000.45|5920|5659|261|0|261|0|0|0|0|0|0|0|0.000345|0.000006|0.004061|0.000071|-0.042605|-0.000749|-0.047318|-0.000832|-0.06636|-0.001167|56.849847|0.058697|0.010575|0.000186|0.180157|261|0.024061|0.015808|0||0||||||||370|0|4|0|0|0.015808
A|XASE|202609|MTDR|ODD|5000|LYNYN|87|470957.14|7975|7255|720|0|720|0|0|0|0|0|0|0|-0.007667|-0.000131|-0.010875|-0.000185|-0.025403|-0.000433|-0.047042|-0.000802|-0.023|-0.000392|58.628181|0.030056|0.029222|0.000498|0.972274|30|0.01|0.025091|690|0.009901|0||||||||1016|0||||
A|XASE|202609|MTDR|ROUND|10000|LNNNN|143|1773803.28|30609|18886|11602|0|265|513|0|2194|3404|2887|2339|0|0.001294|0.000022|0.006893|0.000119|0.018071|0.000312|0.031521|0.000544|0.048894|0.000844|57.961701||||||||||||||||||||60|11979|6738|23704.954747
A|XASE|202609|MTDR|ROUND|10000|LNNYN|3594|43507010.46|731572|731572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTDR|ROUND|10000|LNYNN|4|51144.87|874|404|470|0|284|186|0|0|0|0|0|0|0.03|0.000494|0.036043|0.000593|0.048128|0.000792|0.047915|0.000789|0.31583|0.0052|60.733043|0.043957|0.023957|0.000394|0.545015|470|0.01|0.299032|0||0||||||||470|0|2|35|0|0.299032
A|XASE|202609|MTDR|ROUND|10000|LNYYN|5000|70230543.42|1204895|1204076|819|0|819|0|0|0|0|0|0|0|0.047094|0.000788|-0.012735|-0.000213|-0.095275|-0.001594|-0.198449|-0.003319|-0.259304|-0.004337|59.788578|0.088535|0.044408|0.000743|0.501586|819|0.022063|0.018209|0||0||||||||1200|20|6|50|50|0.018209
A|XASE|202609|MTDR|ROUND|10000|LYNYN|2008|25999495|439114|432014|7100|0|7100|0|0|0|0|0|0|0|-0.007165|-0.000121|-0.00962|-0.000162|-0.012277|-0.000207|-0.023232|-0.000392|-0.093158|-0.001571|59.292296|0.02697|0.026872|0.000453|0.996344|200|0.01|0.01282|6735|0.014459|165|0.01|0.016628||||||8066|267||||
A|XASE|202609|MTDR|ROUND|20000|LNNNN|20|541810.72|9239|7443|1796|0|0|0|0|0|1398|0|398|0|0.003842|0.000066|0.007183|0.000124|-0.002929|-0.000051|-0.022249|-0.000384|-0.035702|-0.000616|57.974293||||||||||||||||||||5|2909|2012|21058.071463
A|XASE|202609|MTDR|ROUND|20000|LNNYN|44715|1530017802.63|26964596|26964596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTDR|ROUND|20000|LNYYN|34060|1244447288.14|22584391|22579697|4694|0|4694|0|0|0|0|0|0|0|-0.004056|-0.000076|-0.004461|-0.000084|0.048816|0.000918|0.071623|0.001347|0.059582|0.001121|53.159847|0.07821|0.020929|0.000394|0.267596|4694|0.028641|0.017607|0||0||||||||10200|600|29|93|93|0.017607
A|XASE|202609|MTDR|ROUND|20000|LYNYN|89|2988296.44|53221|52846|375|0|375|0|0|0|0|0|0|0|-0.03896|-0.000654|-0.03896|-0.000654|0.00064|0.000011|-0.06936|-0.001164|-0.07064|-0.001186|59.58348|0.01064|0.01064|0.000179|1|0|||375|0.016911|0||||||||400|72||||
A|XASE|202609|MTDR|ROUND|200000|LNYYN|4|2214608.46|37802|37802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTDR|ROUND|200000|LYNYN|1|258034|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTDR|ROUND|5000|LNNNN|154|1018357.51|17783|11953|5830|0|219|179|0|415|1232|2006|1779|0|0.004153|0.000072|0.007679|0.000133|0.011161|0.000194|0.017441|0.000303|0.052369|0.000909|57.610752||||||||||||||||||||55|5289|2293|31723.244703
A|XASE|202609|MTDR|ROUND|5000|LNNYN|29649|170485007.02|2966886|2966313|573|0|573|0|0|0|0|0|0|0|-0.026719|-0.000461|0.029703|0.000512|-0.1063|-0.001834|-0.088517|-0.001527|0.026003|0.000449|57.974616||||||||||||||||||||9|4|4|0.006011
A|XASE|202609|MTDR|ROUND|5000|LNYNN|5|35317.93|581|326|255|0|255|0|0|0|0|0|0|0|0.005725|0.000092|0.005725|0.000092|0.005725|0.000092|-0.015647|-0.000251|-0.055412|-0.00089|62.252078|0.079922|0.005725|0.000092|0.071639|255|0.037098|0.083725|0||0||||||||246|9|2|109|0|0.083725
A|XASE|202609|MTDR|ROUND|5000|LNYYN|52430|296235966.33|5250041|5247175|2866|0|2866|0|0|0|0|0|0|0|0.008664|0.00015|0.001001|0.000017|-0.048528|-0.000842|-0.130939|-0.002273|-0.263971|-0.004583|57.603341|0.092844|0.01507|0.000262|0.162314|2866|0.038887|0.015279|0||0||||||||3516|0|35|136|36|0.015279
A|XASE|202609|MTDR|ROUND|5000|LYNYN|44842|253438761.99|4496122|4485441|10681|0|10681|0|0|0|0|0|0|0|0.002687|0.000047|-0.001917|-0.000033|-0.010968|-0.000191|-0.007934|-0.000138|0.007246|0.000126|57.321056|0.043473|0.04178|0.000729|0.961062|658|0.017097|0.018324|9802|0.0131|221|0.01|0.019937||||||11902|202||||
A|XASE|202609|MTDR|ROUND|50000|LNNNN|2|120940|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|790|182|
A|XASE|202609|MTDR|ROUND|50000|LNNYN|6265|330166546|5322700|5322700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTDR|ROUND|50000|LNYYN|4418|248456385.39|4155882|4154482|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000166|0.006429|0.000106|-0.01|-0.000166|-0.025|-0.000414|-0.143571|-0.002378|60.367143|0.05|0.004286|0.000071|0.085714|1400|0.022857|0.013611|0||0||||||||3100|200|8|0|0|0.013611
A|XASE|202609|MTDR|ROUND|50000|LYNYN|29|2910557.81|49750|48472|1278|0|1278|0|0|0|0|0|0|0|-0.015603|-0.000295|-0.029718|-0.000561|-0.024773|-0.000468|-0.085399|-0.001612|-0.101455|-0.001915|52.96874|0.063865|0.050407|0.000952|0.789267|420|0.020476|0.025651|858|0.029086|0||||||||1800|242||||
A|XASE|202609|MTEK|ODD|0|LNNNN|242|6611.65|6914|6460|454|0|0|0|0|78|24|80|252|20|-0.002349|-0.00264|-0.002277|-0.002559|-0.002869|-0.003224|-0.006139|-0.006898|-0.00055|-0.000618|0.889915||||||||||||||||||||18|785|499|129490.380402
A|XASE|202609|MTEK|ODD|0|LNNYN|236|5492.47|5776|5776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEK|ODD|0|LNYYN|76|2093.66|2306|2287|19|0|19|0|0|0|0|0|0|0|0.005179|0.005433|0.009811|0.010292|-0.000968|-0.001016|-0.000921|-0.000966|-0.011268|-0.011821|0.953237|0.0106|0.005179|0.005433|0.48858|19|0.002711|0.015155|0||0||||||||19|0|2|0|0|0.015155
A|XASE|202609|MTEK|ODD|0|LYNYN|32|962.54|983|668|315|0|315|0|0|0|0|0|0|0|0.016001|0.017065|0.016001|0.017065|0.016536|0.017635|0.017942|0.019134|0.014679|0.015655|0.937663|0.018714|0.018714|0.019958|1|0|||315|0.020806|0||||||||315|0||||
A|XASE|202609|MTEK|ROUND|0|LNNNN|216|22360.22|21600|19745|1855|0|0|0|100|100|200|200|403|852|-0.003229|-0.003171|-0.003499|-0.003436|-0.002685|-0.002636|-0.006011|-0.005903|-0.00972|-0.009545|1.018299||||||||||||||||||||21|3091|2321|815709.072022
A|XASE|202609|MTEK|ROUND|0|LNNYN|406|40119.31|43147|43147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEK|ROUND|0|LNYYN|273|41218.72|44339|44039|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017533|0.020834|0.028633|0.034024|0.841567|0.034933|0|0|0|300|0.017467|0.020712|0||0||||||||300|100|2|0|0|0.020712
A|XASE|202609|MTEK|ROUND|0|LYNYN|192|29742.82|29835|28337|1498|0|1498|0|0|0|0|0|0|0|0.007725|0.007942|0.008712|0.008956|0.008855|0.009103|0.012577|0.012929|0.013483|0.013861|0.972738|0.015771|0.015771|0.016213|1|0|||1498|0.020364|0||||||||1528|38||||
A|XASE|202609|MTEK|ROUND|1000|LNNYN|29|66260.31|75365|75365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEK|ROUND|1000|LNYYN|26|66023.62|72211|72211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTEK|ROUND|1000|LYNYN|30|88465.25|90613|90613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTEK|ROUND|10000|LNNYN|6|83220.92|77513|77513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEK|ROUND|10000|LNYYN|7|84998.44|97738|97738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTEK|ROUND|10000|LYNYN|1|19465|19465|19365|100|0|100|0|0|0|0|0|0|0|-0.0088|-0.008713|-0.0089|-0.008812|-0.0089|-0.008812|-0.0089|-0.008812|-0.0201|-0.019901|1.01|0.02|0.02|0.019802|1|0|||100|0.024425|0||||||||300|0||||
A|XASE|202609|MTEK|ROUND|20000|LYNYN|1|20720|18500|18400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|1.135|0.03|0.03|0.026432|1|0|||100|0.018871|0||||||||200|0||||
A|XASE|202609|MTEK|ROUND|250|LNNYN|34|19023.36|19731|19731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEK|ROUND|250|LNYYN|45|21387.07|20629|20129|500|0|500|0|0|0|0|0|0|0|0.006|0.006507|0.002|0.002169|0.002|0.002169|0.02296|0.024901|0.03672|0.039825|0.92204|0.05032|0.008|0.008676|0.158983|500|0.02116|0.010451|0||0||||||||300|300|2|0|0|0.010451
A|XASE|202609|MTEK|ROUND|250|LYNYN|56|28179.76|27698|27386|312|0|312|0|0|0|0|0|0|0|-0.017179|-0.016182|-0.017179|-0.016182|-0.019615|-0.018476|-0.013205|-0.012438|0.002436|0.002294|1.061667|0.01641|0.013205|0.012438|0.804688|100|0.005|0.021259|212|0.022956|0||||||||1000|0||||
A|XASE|202609|MTEK|ROUND|5000|LNNYN|7|46231.8|48493|48493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEK|ROUND|5000|LNYYN|11|72623.67|83432|83425|7|0|7|0|0|0|0|0|0|0|-0.0038|-0.003855|-0.0037|-0.003753|-0.0109|-0.011057|-0.0143|-0.014506|-0.0035|-0.00355|0.9858|0.0056|0.0022|0.002232|0.392857|7|0.0017|0.010464|0||0||||||||4800|0|1|0|0|0.010464
A|XASE|202609|MTEK|ROUND|5000|LYNYN|21|137975.24|138105|138005|100|0|100|0|0|0|0|0|0|0|0.0021|0.002128|-0.0037|-0.00375|-0.0109|-0.011047|-0.0143|-0.014493|-0.0035|-0.003547|0.98665|0.0039|0.0039|0.003953|1|0|||100|0.02269|0||||||||500|0||||
A|XASE|202609|MTEKW|ROUND|0|LNYYN|6|275.6|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTEN|ODD|0|LNNNN|434|5872.3|5554|5389|165|0|0|0|0|0|1|15|122|27|0.001273|0.00117|0.00103|0.000947|0.001576|0.001449|0.001333|0.001226|0.008485|0.007802|1.087485||||||||||||||||||||28|1167|551|200938.365003
A|XASE|202609|MTEN|ODD|0|LNNYN|342|9768.49|8908|8895|13|0|13|0|0|0|0|0|0|0|-0.011538|-0.010862|-0.01|-0.009413|-0.009231|-0.008689|-0.010769|-0.010138|-0.010769|-0.010138|1.062308||||||||||||||||||||2|0|0|0.016805
A|XASE|202609|MTEN|ODD|0|LNYNN|2|8.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|7|
A|XASE|202609|MTEN|ODD|0|LNYYN|15|380.34|357|355|2|0|2|0|0|0|0|0|0|0|0.01|0.009174|0.01|0.009174|0.01|0.009174|0.01|0.009174|0.01|0.009174|1.09|0.02|0|0|0|2|0.01|0.01825|0||0||||||||6|0|1|0|0|0.01825
A|XASE|202609|MTEN|ODD|0|LYNYN|331|11032.87|10185|9080|1105|0|1105|0|0|0|0|0|0|0|0.004408|0.004101|0.004426|0.004117|0.00372|0.003461|0.004679|0.004353|0.00086|0.0008|1.074927|0.011268|0.01124|0.010457|0.99759|3|0.005|0.014995|1102|0.015199|0||||||||1252|0||||
A|XASE|202609|MTEN|ROUND|0|LNNNN|4176|441105.96|419800|410585|9215|0|100|768|553|400|801|899|2741|2953|0.002426|0.002228|0.00286|0.002626|0.005675|0.005211|0.006429|0.005902|0.00331|0.003039|1.089154||||||||||||||||||||101|48358|30209|444181.311991
A|XASE|202609|MTEN|ROUND|0|LNNYN|146|18416.47|16933|16632|301|0|301|0|0|0|0|0|0|0|-0.01|-0.008864|-0.01|-0.008864|-0.016645|-0.014753|-0.023355|-0.020702|-0.023422|-0.020761|1.128189||||||||||||||||||||4|0|0|0.011913
A|XASE|202609|MTEN|ROUND|0|LNYNN|7|851|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|503|403|
A|XASE|202609|MTEN|ROUND|0|LNYYN|34|4630.66|4467|4467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTEN|ROUND|0|LYNNN|157|18934|17300|15797|1503|0|100|0|203|300|100|0|500|300|0.001976|0.001812|0.005968|0.005473|0.008629|0.007914|0.011291|0.010354|0.018609|0.017066|1.090422|0.007339|0.007339|0.00673|1|0|||1503|685342.722735|0||||||||1900|0||||
A|XASE|202609|MTEN|ROUND|0|LYNYN|1167|136651.19|130411|119719|10692|0|10692|0|0|0|0|0|0|0|-0.001902|-0.001752|-0.002838|-0.002613|-0.005281|-0.004862|-0.006208|-0.005716|-0.00445|-0.004097|1.086099|0.01|0.009686|0.008918|0.968575|536|0.005|0.012025|10056|0.017033|100|0.01|0.008599||||||11090|0||||
A|XASE|202609|MTEN|ROUND|1000|LNNYN|31|65128.64|58805|58805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEN|ROUND|1000|LNYYN|4|7327.14|6948|6948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTEN|ROUND|1000|LYNYN|115|210781.87|197681|196381|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000769|0.000742|1.037308|0.01|0|0|0|1300|0.005|0.016105|0||0||||||||3374|0||||
A|XASE|202609|MTEN|ROUND|10000|LYNYN|2|27601.56|25557|25557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTEN|ROUND|20000|LYNYN|2|84848.04|78563|78563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTEN|ROUND|250|LNNYN|41|21918.53|20075|20075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEN|ROUND|250|LNYYN|9|4231.12|4100|3800|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02|0.02|0|0|0|300|0.01|0.020153|0||0||||||||900|0|1|0|0|0.020153
A|XASE|202609|MTEN|ROUND|250|LYNNN|1|327|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTEN|ROUND|250|LYNYN|203|94897.78|87560|85859|1701|0|1701|0|0|0|0|0|0|0|-0.002357|-0.002194|-0.002357|-0.002194|-0.002346|-0.002183|-0.002346|-0.002183|-0.004697|-0.004372|1.074447|0.011176|0.000006|0.000005|0.000526|1700|0.005588|0.015007|1|0.015785|0||||||||2371|0||||
A|XASE|202609|MTEN|ROUND|5000|LNNYN|4|29495.2|26495|26495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEN|ROUND|5000|LYNYN|4|23282.63|20547|20547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTEX|ODD|0|LNNNN|243|13625.06|1803|1775|28|0|0|4|0|0|2|0|21|1|-0.045|-0.005151|-0.052857|-0.006051|-0.047143|-0.005397|0.025|0.002862|-0.018929|-0.002167|8.735536||||||||||||||||||||5|45|3|125489.523566
A|XASE|202609|MTEX|ODD|0|LNNYN|5988|176391.94|22744|22733|11|0|11|0|0|0|0|0|0|0|-0.56|-0.074271|-0.57|-0.075597|-0.511818|-0.06788|-0.637273|-0.084519|-0.52|-0.068966|7.54||||||||||||||||||||11|0|0|0.01495
A|XASE|202609|MTEX|ODD|0|LNYNN|12|109.63|14|3|11|0|11|0|0|0|0|0|0|0|0.56|0.074271|0.57|0.075597|0.511818|0.06788|0.637273|0.084519|0.52|0.068966|7.54|0.6|0.56|0.074271|0.933333|11|0.02|0.071125|0||0||||||||11|0|11|0|0|0.071125
A|XASE|202609|MTEX|ODD|0|LNYYN|769|25560.93|3233|3233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTEX|ODD|0|LYNNN|8|72|8|0|0|8|0|8|0|0|0|0|0|0|0.2|0.022497|0.2|0.022497|0.2|0.022497|0.38|0.042745|0.38|0.042745|8.89|0.22|0.2|0.022497|0.909091|8|0.01|0.152121|0||0||||||||8|0||||
A|XASE|202609|MTEX|ODD|0|LYNYN|9|487.44|58|30|28|0|28|0|0|0|0|0|0|0|0.045|0.0052|0.052857|0.006108|0.047143|0.005447|-0.025|-0.002889|0.018929|0.002187|8.654107|0.224643|0.224643|0.025958|1|0|||28|0.021238|0||||||||28|0||||
A|XASE|202609|MTEX|ODD|250|LNNNN|30|10261.55|1385|1385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|0|
A|XASE|202609|MTEX|ODD|250|LNNYN|52|19665.54|2452|2452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEX|ODD|250|LNYYN|40|21089.37|2694|2694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTEX|ODD|250|LYNYN|2|1083.29|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTEX|ROUND|1000|LNNNN|2|3101.63|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEX|ROUND|1000|LNNYN|761|1268333.69|160708|160708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEX|ROUND|1000|LNYYN|378|674634.17|86358|86358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTEX|ROUND|1000|LYNYN|54|100485.05|13256|13256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTEX|ROUND|10000|LNNYN|5|58938.44|7888|7888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEX|ROUND|10000|LNYYN|1|13395|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTEX|ROUND|20000|LNNYN|1|22500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEX|ROUND|20000|LNYYN|1|22368|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTEX|ROUND|250|LNNYN|3792|2983705.07|379317|379317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEX|ROUND|250|LNYYN|1213|958208.47|121379|121279|100|0|100|0|0|0|0|0|0|0|0.56|0.079886|0.56|0.079886|-0.17|-0.024251|0.31|0.044223|0.31|0.044223|7.01|0.58|0.56|0.079886|0.965517|100|0.01|0.014253|0||0||||||||100|0|1|0|0|0.014253
A|XASE|202609|MTEX|ROUND|250|LYNYN|126|100982.62|12764|12764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTEX|ROUND|5000|LNNYN|21|148181.39|19885|19885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTEX|ROUND|5000|LNYYN|8|57217.28|7718|7718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTG|ODD|0|LNNNN|297|21675.09|728|482|246|0|0|8|2|20|57|70|84|5|0.006301|0.000212|0.004268|0.000144|-0.000447|-0.000015|0.001341|0.000045|0.011748|0.000396|29.65878||||||||||||||||||||100|444|201|39270.249956
A|XASE|202609|MTG|ODD|0|LNNYN|1228|218637.44|7438|7420|18|0|18|0|0|0|0|0|0|0|-0.028333|-0.000961|-0.036111|-0.001224|-0.032778|-0.001111|-0.003333|-0.000113|0.072778|0.002468|29.493056||||||||||||||||||||10|0|0|0.014095
A|XASE|202609|MTG|ODD|0|LNYNN|16|974.94|32|9|23|0|8|3|0|7|1|4|0|0|0.009565|0.000314|0.015652|0.000513|0.03|0.000984|0.014783|0.000485|0.001739|0.000057|30.492174|0.041739|0.004783|0.000157|0.114583|23|0.018478|5111.503779|0||0||||||||23|0|9|18|13|5111.503779
A|XASE|202609|MTG|ODD|0|LNYYN|518|68001.26|2311|2283|28|0|28|0|0|0|0|0|0|0|0.005357|0.000178|0.008929|0.000297|0.004643|0.000155|-0.005|-0.000166|-0.000714|-0.000024|30.041429|0.020714|0.000714|0.000024|0.034483|28|0.01|0.013499|0||0||||||||28|0|7|0|0|0.013499
A|XASE|202609|MTG|ODD|0|LYNYN|1290|73222.74|2480|2226|254|0|254|0|0|0|0|0|0|0|-0.008228|-0.00028|-0.006654|-0.000226|-0.001772|-0.00006|0.000118|0.000004|-0.026417|-0.000899|29.394193|0.014685|0.013622|0.000463|0.927614|20|0.00675|0.015745|234|0.013294|0||||||||255|0||||
A|XASE|202609|MTG|ODD|1000|LNNNN|291|558070.07|18712|12971|5741|0|35|0|156|441|1077|1691|2160|181|0.006635|0.000219|0.007972|0.000263|0.010869|0.000359|0.018183|0.0006|0.016556|0.000547|30.282484||||||||||||||||||||92|7657|3151|93835.724279
A|XASE|202609|MTG|ODD|1000|LNNYN|770|1164930.35|39462|38994|468|0|468|0|0|0|0|0|0|0|-0.018932|-0.000638|-0.022179|-0.000748|-0.007393|-0.000249|-0.002692|-0.000091|-0.032863|-0.001108|29.654509||||||||||||||||||||10|19|19|0.008056
A|XASE|202609|MTG|ODD|1000|LNYNN|6|7391.88|238|202|36|0|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.69|0.02|0|0|0|36|0.01|0.736663|0||0||||||||36|0|1|66|0|0.736663
A|XASE|202609|MTG|ODD|1000|LNYYN|630|887330.58|30023|28985|1038|0|1038|0|0|0|0|0|0|0|0.008709|0.00029|0.005645|0.000188|0.043834|0.001458|0.005087|0.000169|0.005703|0.00019|30.054875|0.034162|0.005395|0.00018|0.157924|1038|0.014383|0.010033|0||0||||||||1046|0|21|178|178|0.010033
A|XASE|202609|MTG|ODD|1000|LYNNN|3|3928.94|128|0|128|0|128|0|0|0|0|0|0|0|-0.004844|-0.000158|-0.007813|-0.000255|-0.029688|-0.000967|-0.002656|-0.000087|0.348438|0.011353|30.692422|0.018906|0.007031|0.000229|0.371901|38|0.02|0.013599|90|0.012359|0||||||||128|0||||
A|XASE|202609|MTG|ODD|1000|LYNYN|1271|2200339.7|74105|69065|5040|0|5040|0|0|0|0|0|0|0|-0.005581|-0.000184|-0.005323|-0.000176|-0.005645|-0.000187|-0.016881|-0.000558|-0.024766|-0.000818|30.263735|0.015823|0.016212|0.000536|1.024577|103|0.008155|0.0141|4755|0.015554|182|0.01|0.014628||||||5274|0||||
A|XASE|202609|MTG|ODD|250|LNNNN|162|94299.02|3137|2354|783|0|0|0|96|27|146|107|325|82|0.01023|0.000337|0.013078|0.00043|0.021456|0.000706|0.029017|0.000955|0.014968|0.000492|30.398997||||||||||||||||||||44|1256|547|133215.464189
A|XASE|202609|MTG|ODD|250|LNNYN|9803|4593736.07|157453|157371|82|0|82|0|0|0|0|0|0|0|0.003171|0.00011|0.000732|0.000025|0.015366|0.000533|0.033415|0.00116|0.073415|0.002549|28.805488||||||||||||||||||||5|16|0|0.001918
A|XASE|202609|MTG|ODD|250|LNYNN|7|4879.46|158|38|120|0|37|0|0|31|31|0|21|0|0|0|0|0|0.002083|0.000068|-0.00025|-0.000008|0.02225|0.000722|30.813167|0.02|0|0|0|120|0.01|8975.649305|0||0||||||||120|0|5|34|21|8975.649305
A|XASE|202609|MTG|ODD|250|LNYYN|2626|1210055.48|41490|41341|149|0|149|0|0|0|0|0|0|0|0.003221|0.000108|0.007248|0.000243|0.012282|0.000411|0.009732|0.000326|-0.044497|-0.00149|29.854765|0.021879|0.001879|0.000063|0.08589|149|0.01|0.015039|0||0||||||||164|0|10|0|0|0.015039
A|XASE|202609|MTG|ODD|250|LYNYN|459|240025.95|8080|7292|788|0|788|0|0|0|0|0|0|0|-0.009378|-0.000313|-0.012614|-0.00042|-0.015203|-0.000507|-0.03033|-0.001011|0.017043|0.000568|30.004289|0.017563|0.017931|0.000598|1.020954|40|0.008875|0.015878|698|0.016601|50|0.01|0.004345||||||788|0||||
A|XASE|202609|MTG|ROUND|1000|LNNNN|254|776455.94|26486|15870|10616|0|0|149|329|900|2323|3088|3827|0|0.006775|0.000234|0.007416|0.000256|0.005977|0.000206|0.007124|0.000246|0.005106|0.000176|29.000044||||||||||||||||||||103|11910|5355|33925.72291
A|XASE|202609|MTG|ROUND|1000|LNNYN|7942|23311121.66|795877|795507|370|0|370|0|0|0|0|0|0|0|0.011081|0.000394|0.008378|0.000298|0.026216|0.000933|0.022973|0.000817|-0.001351|-0.000048|28.102568||||||||||||||||||||4|1|1|0.011349
A|XASE|202609|MTG|ROUND|1000|LNYNN|7|22127.6|753|200|553|0|433|20|0|0|0|100|0|0|0.027233|0.000937|0.025425|0.000874|0.026383|0.000907|0.023725|0.000816|-0.01575|-0.000542|29.074747|0.028192|0.004575|0.000157|0.162284|553|0.011808|3043.041553|0||0||||||||553|0|5|100|100|3043.041553
A|XASE|202609|MTG|ROUND|1000|LNYYN|33767|97887216.34|3378241|3375939|2302|0|2302|0|0|0|0|0|0|0|0.011911|0.000423|0.006438|0.000229|0.013084|0.000465|0.044222|0.001571|-0.011694|-0.000415|28.149822|0.033684|0.000217|0.000008|0.006448|2302|0.016733|0.011801|0||0||||||||2563|0|25|64|64|0.011801
A|XASE|202609|MTG|ROUND|1000|LYNNN|4|11826|400|0|100|300|100|300|0|0|0|0|0|0|0.0125|0.000423|0.0125|0.000423|0.015|0.000507|0.0375|0.001268|0.0075|0.000254|29.56875|0.0275|0.01|0.000338|0.363636|100|0.035|0.019553|300|0.201872|0||||||||400|0||||
A|XASE|202609|MTG|ROUND|1000|LYNYN|18914|56102141.37|1909346|1897937|11409|0|11409|0|0|0|0|0|0|0|-0.009139|-0.000315|-0.009793|-0.000337|-0.011437|-0.000394|-0.00716|-0.000246|0.001531|0.000053|29.055202|0.014705|0.014267|0.000491|0.970197|400|0.00625|0.011326|11009|0.01547|0||||||||12271|53||||
A|XASE|202609|MTG|ROUND|10000|LNNNN|14|184872.62|6187|3972|2215|0|0|0|302|0|613|400|900|0|0.007273|0.000238|0.007273|0.000238|0.013612|0.000445|0.01153|0.000377|0.048059|0.00157|30.611449||||||||||||||||||||5|2633|1544|30293.174729
A|XASE|202609|MTG|ROUND|10000|LNNYN|45596|729128212.46|24569464|24569464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|159|159|
A|XASE|202609|MTG|ROUND|10000|LNYYN|22540|331701899.83|11457511|11456381|1130|0|1130|0|0|0|0|0|0|0|0.001327|0.000048|0.006018|0.000216|0.020531|0.000738|0.008673|0.000312|-0.027345|-0.000983|27.818274|0.043274|0.017257|0.00062|0.398773|1130|0.013009|0.019127|0||0||||||||3900|0|8|63|63|0.019127
A|XASE|202609|MTG|ROUND|10000|LYNYN|247|3270539.65|112795|109729|3066|0|3066|0|0|0|0|0|0|0|-0.00575|-0.000191|-0.004772|-0.000158|-0.005192|-0.000172|0.008487|0.000281|-0.031455|-0.001043|30.16002|0.014442|0.011996|0.000398|0.830623|150|0.025|0.008181|2916|0.019265|0||||||||4949|0||||
A|XASE|202609|MTG|ROUND|20000|LNNNN|1|21574|700|0|700|0|0|0|0|0|0|700|0|0|-0.01|-0.000324|-0.01|-0.000324|0.01|0.000324|-0.09|-0.00292|-0.09|-0.00292|30.825||||||||||||||||||||1|6|6|24588.090559
A|XASE|202609|MTG|ROUND|20000|LNNYN|27438|734187956.32|24688272|24688272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTG|ROUND|20000|LNYYN|11941|307041536.4|10361081|10360281|800|0|800|0|0|0|0|0|0|0|-0.02625|-0.000884|-0.03|-0.001011|-0.01125|-0.000379|-0.02625|-0.000884|0.0025|0.000084|29.684688|0.066875|0.039375|0.001326|0.588785|800|0.01375|0.019478|0||0||||||||3600|50|6|0|0|0.019478
A|XASE|202609|MTG|ROUND|20000|LYNYN|30|837773.23|28846|28846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTG|ROUND|200000|LYNYN|7|3015040.38|102951|102797|154|0|154|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.03|-0.000974|30.805|0.01|0.01|0.000325|1|0|||154|0.00015|0||||||||1000|0||||
A|XASE|202609|MTG|ROUND|5000|LNNNN|95|663020.24|22117|14562|7555|0|0|0|0|300|1251|1855|4149|0|0.011849|0.000393|0.011693|0.000388|0.009599|0.000318|0.009279|0.000308|-0.000196|-0.000006|30.157331||||||||||||||||||||34|10853|4337|59158.597373
A|XASE|202609|MTG|ROUND|5000|LNNYN|2262|15349733.77|497534|497534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTG|ROUND|5000|LNYYN|9703|67656008.36|2349078|2348578|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000072|0.002|0.000072|-0.14|-0.005033|-0.143|-0.005141|-0.276|-0.009923|27.8155|0.051|0|0|0|500|0.0255|0.006268|0||0||||||||700|0|3|0|0|0.006268
A|XASE|202609|MTG|ROUND|5000|LYNNN|3|24343|800|0|85|715|80|715|0|0|0|0|5|0|0.000125|0.000004|-0.018625|-0.000612|-0.007375|-0.000242|0|0|-0.0275|-0.000904|30.425|0.0075|0.0025|0.000082|0.333333|400|0.005|0.218178|400|926.901763|0||||||||700|100||||
A|XASE|202609|MTG|ROUND|5000|LYNYN|4784|29109802.89|998910|989990|8920|0|8920|0|0|0|0|0|0|0|-0.010248|-0.000342|-0.010872|-0.000363|-0.008585|-0.000287|-0.016812|-0.000562|-0.012438|-0.000416|29.93522|0.012967|0.01193|0.000399|0.920031|757|0.00611|0.011189|8163|0.017609|0||||||||10534|99||||
A|XASE|202609|MTG|ROUND|50000|LNNNN|1|104890|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|MTG|ROUND|50000|LNNYN|97|5553874.69|180617|180617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTG|ROUND|50000|LNYYN|8|523564|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTG|ROUND|50000|LYNYN|11|1146486.03|38949|38248|701|0|701|0|0|0|0|0|0|0|0.009971|0.000323|0.009971|0.000323|-0.01|-0.000324|0.089857|0.002915|0.089886|0.002916|30.824929|0.01|0.01|0.000324|1|0|||701|0.018599|0||||||||3023|0||||
A|XASE|202609|MTGP|ODD|0|LNNYN|3|422.05|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTGP|ODD|0|LYNYN|2|252.45|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTGP|ODD|1000|LNNYN|1|1121.64|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTGP|ODD|1000|LNYYN|4|7570.32|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTGP|ODD|1000|LYNYN|16|45451.38|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTGP|ODD|250|LNNYN|53|26374.69|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTGP|ODD|250|LNYYN|4|1927.3|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTGP|ODD|250|LYNYN|1|861|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTGP|ROUND|1000|LNNNN|14|60667|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MTGP|ROUND|1000|LNNYN|1|4250|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTGP|ROUND|1000|LNYYN|20|84452|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTGP|ROUND|1000|LYNYN|27|115814.28|2706|2706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTGP|ROUND|10000|LNNYN|3|46141.15|1098|1098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTGP|ROUND|10000|LNYYN|1|12603|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTGP|ROUND|10000|LYNYN|3|38226.84|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTGP|ROUND|5000|LNNYN|4|34418|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTGP|ROUND|5000|LNYYN|6|46147.4|1082|1082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTGP|ROUND|5000|LYNYN|8|57456.63|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTH|ODD|0|LNNNN|262|27159.98|414|352|62|0|3|2|0|5|22|13|17|0|-0.00371|-0.000057|-0.005|-0.000076|-0.002742|-0.000042|0.013065|0.0002|0.009355|0.000143|65.377661||||||||||||||||||||41|130|36|22482.324745
A|XASE|202609|MTH|ODD|0|LNNYN|6098|855858.9|13182|13168|14|0|14|0|0|0|0|0|0|0|-0.017857|-0.000271|-0.019286|-0.000293|-0.024286|-0.000369|-0.087143|-0.001325|-0.021429|-0.000326|65.777143||||||||||||||||||||6|0|0|0.008266
A|XASE|202609|MTH|ODD|0|LNYNN|5|586.29|9|0|9|0|9|0|0|0|0|0|0|0|0.018889|0.00029|0.016667|0.000256|0.043333|0.000665|0.001111|0.000017|0.152222|0.002337|65.146667|0.217778|0.015556|0.000239|0.071429|9|0.101111|0.028082|0||0||||||||9|0|5|0|0|0.028082
A|XASE|202609|MTH|ODD|0|LNYYN|3920|531938.14|8184|8170|14|0|14|0|0|0|0|0|0|0|0.052143|0.000803|0.047857|0.000737|0.022143|0.000341|0.012857|0.000198|0.090714|0.001396|64.968571|0.218571|0.082857|0.001275|0.379085|14|0.067857|0.006498|0||0||||||||15|0|10|0|0|0.006498
A|XASE|202609|MTH|ODD|0|LYNYN|80|8977.03|138|95|43|0|43|0|0|0|0|0|0|0|-0.008837|-0.000134|-0.003953|-0.00006|-0.007907|-0.00012|0.048837|0.000739|0.101628|0.001537|66.10907|0.149767|0.069767|0.001055|0.465839|7|0.245714|0.016497|36|0.009624|0||||||||44|0||||
A|XASE|202609|MTH|ODD|1000|LNNNN|176|383397.78|5882|4583|1299|0|52|145|0|99|190|222|591|0|-0.003287|-0.00005|0.000192|0.000003|0.011016|0.000169|0.019469|0.000298|0.041763|0.00064|65.233264||||||||||||||||||||37|1437|612|35612.405036
A|XASE|202609|MTH|ODD|1000|LNNYN|1242|2192212.57|34215|34155|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000147|-0.01|-0.000147|-0.01|-0.000147|-0.02|-0.000294|0|0|67.95||||||||||||||||||||1|25|25|0.000175
A|XASE|202609|MTH|ODD|1000|LNYNN|1|1019.25|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTH|ODD|1000|LNYYN|919|1626416.58|25156|24573|583|0|583|0|0|0|0|0|0|0|-0.006535|-0.0001|-0.006792|-0.000104|-0.008576|-0.000131|-0.033499|-0.000511|-0.09916|-0.001514|65.500712|0.12506|0.02446|0.000373|0.195584|583|0.0503|0.012438|0||0||||||||605|0|18|42|42|0.012438
A|XASE|202609|MTH|ODD|1000|LYNYN|170|426035.72|6578|5189|1389|0|1389|0|0|0|0|0|0|0|-0.00113|-0.000017|0.000238|0.000004|-0.013665|-0.000211|-0.018733|-0.000289|-0.011001|-0.00017|64.811271|0.058898|0.051922|0.000801|0.881555|98|0.054031|0.015365|1246|0.013939|45|0.01|0.006777||||||1580|0||||
A|XASE|202609|MTH|ODD|250|LNNNN|359|184534.76|2850|2326|524|0|0|26|15|20|119|79|265|0|0.000668|0.00001|0.004427|0.000068|0.012996|0.000201|0.026813|0.000415|0.044294|0.000685|64.640181||||||||||||||||||||67|901|345|47842.991549
A|XASE|202609|MTH|ODD|250|LNNYN|9334|4128342.71|63749|63718|31|0|31|0|0|0|0|0|0|0|-0.000968|-0.000015|0.002258|0.000035|-0.000968|-0.000015|0.089677|0.001392|0.132903|0.002063|64.423548||||||||||||||||||||5|0|0|0.002482
A|XASE|202609|MTH|ODD|250|LNYNN|3|1611.42|25|6|19|0|14|0|0|0|5|0|0|0|0.002632|0.000041|0.002632|0.000041|0.039474|0.000616|0.127895|0.001995|0.23|0.003587|64.121842|0.084737|0.002632|0.000041|0.031056|19|0.041053|2106.365427|0||0||||||||19|0|2|5|0|2106.365427
A|XASE|202609|MTH|ODD|250|LNYYN|5118|2253701.4|34792|34640|152|0|152|0|0|0|0|0|0|0|-0.003816|-0.000059|-0.016645|-0.000258|-0.017039|-0.000264|-0.014276|-0.000221|0.027763|0.00043|64.607928|0.098355|0.033882|0.000524|0.344482|152|0.032237|0.012413|0||0||||||||152|0|19|0|0|0.012413
A|XASE|202609|MTH|ODD|250|LYNYN|131|66002.27|1018|680|338|0|338|0|0|0|0|0|0|0|-0.002663|-0.000041|-0.004438|-0.000069|-0.012959|-0.0002|-0.028876|-0.000446|-0.064379|-0.000995|64.71463|0.068254|0.066657|0.00103|0.976593|21|0.02|0.020748|302|0.013568|15|0.01|0.000184||||||358|0||||
A|XASE|202609|MTH|ODD|5000|LNNNN|14|77628.15|1176|937|239|0|80|0|0|80|0|79|0|0|-0.013431|-0.000207|0.006653|0.000102|0.069749|0.001072|0.056402|0.000867|-0.156569|-0.002407|65.035209||||||||||||||||||||3|393|193|5192.689167
A|XASE|202609|MTH|ODD|5000|LNNYN|22|124198.5|1926|1926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTH|ODD|5000|LNYYN|37|206238.16|3202|2835|367|0|367|0|0|0|0|0|0|0|0.026376|0.00041|0.008774|0.000137|-0.001226|-0.000019|0.056104|0.000873|0.218229|0.003396|64.255463|0.053924|0.026376|0.00041|0.489136|367|0.013774|0.016791|0||0||||||||418|0|5|0|0|0.016791
A|XASE|202609|MTH|ODD|5000|LYNYN|42|243896.98|3720|3455|265|0|265|0|0|0|0|0|0|0|0.002302|0.000035|0.001623|0.000024|-0.059774|-0.0009|-0.050981|-0.000768|-0.049925|-0.000752|66.399849|0.037283|0.037283|0.000561|1|0|||265|0.006794|0||||||||341|0||||
A|XASE|202609|MTH|ROUND|10000|LNNNN|12|164109.88|2486|1727|759|0|0|0|0|0|400|0|359|0|0.027958|0.000427|0.055428|0.000847|0.03415|0.000522|0.04274|0.000653|0.046206|0.000706|65.406693||||||||||||||||||||4|888|600|76782.414371
A|XASE|202609|MTH|ROUND|10000|LNNYN|12849|172637300.95|2651098|2651098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTH|ROUND|10000|LNYYN|5586|88256018.36|1364218|1364102|116|0|116|0|0|0|0|0|0|0|0.062759|0.000976|0.062759|0.000976|0.03931|0.000612|-0.063793|-0.000992|-0.013448|-0.000209|64.276207|0.085517|0.062759|0.000976|0.733871|116|0.011379|0.018565|0||0||||||||400|0|2|0|0|0.018565
A|XASE|202609|MTH|ROUND|10000|LYNYN|391|7019664.46|110321|109771|550|0|550|0|0|0|0|0|0|0|0.013745|0.000213|-0.043855|-0.00068|-0.037164|-0.000577|-0.032036|-0.000497|-0.101636|-0.001577|64.453818|0.061018|0.059127|0.000917|0.969011|100|0.025|0.01957|252|0.024614|198|0.01|0.015443||||||698|0||||
A|XASE|202609|MTH|ROUND|20000|LNNNN|1|20208|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|MTH|ROUND|20000|LNNYN|27922|821147567.85|12718497|12718277|220|0|220|0|0|0|0|0|0|0|-0.02|-0.000309|-0.02|-0.000309|0.265455|0.004095|0.478182|0.007377|0.289091|0.00446|64.822727||||||||||||||||||||3|0|0|0.017708
A|XASE|202609|MTH|ROUND|20000|LNYYN|18098|563196393.04|8711918|8708877|3041|0|3041|0|0|0|0|0|0|0|0.00217|0.000034|-0.002821|-0.000044|-0.00218|-0.000034|0.02924|0.000452|0.063219|0.000976|64.752624|0.098665|0.037843|0.000584|0.383549|3041|0.030411|0.017005|0||0||||||||9842|0|39|24|24|0.017005
A|XASE|202609|MTH|ROUND|20000|LYNYN|42|1237000.83|19160|19160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTH|ROUND|200000|LNYYN|1|393157.1|6145|6145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTH|ROUND|200000|LYNYN|1|613824|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTH|ROUND|5000|LNNNN|97|682935.53|10521|8024|2497|0|37|160|20|251|648|525|856|0|-0.020533|-0.000317|-0.019295|-0.000298|-0.00795|-0.000123|-0.004846|-0.000075|-0.015795|-0.000244|64.762713||||||||||||||||||||25|2269|1168|45195.664916
A|XASE|202609|MTH|ROUND|5000|LNNYN|17072|111007019.48|1707940|1707354|586|0|586|0|0|0|0|0|0|0|-0.037952|-0.000579|-0.025017|-0.000382|-0.017901|-0.000273|0.01058|0.000161|0.101689|0.001552|65.516186||||||||||||||||||||8|0|0|0.012203
A|XASE|202609|MTH|ROUND|5000|LNYNN|7|51189.83|778|424|354|0|241|0|0|0|0|0|113|0|0.006638|0.000099|0.006638|0.000099|0.016893|0.000253|0.07339|0.001098|0.117232|0.001755|66.813814|0.10209|0.009831|0.000147|0.096292|354|0.04613|25012.498203|0||0||||||||341|13|3|23|5|25012.498203
A|XASE|202609|MTH|ROUND|5000|LNYYN|51788|335173815.14|5180290|5179070|1220|0|1220|0|0|0|0|0|0|0|0.00509|0.000078|0.006582|0.000101|-0.018172|-0.000279|-0.031287|-0.00048|-0.018582|-0.000285|65.116758|0.12009|0.015828|0.000243|0.1318|1220|0.052131|0.012123|0||0||||||||1822|0|18|0|0|0.012123
A|XASE|202609|MTH|ROUND|5000|LYNYN|22291|144370214.32|2231906|2227959|3947|0|3947|0|0|0|0|0|0|0|-0.003081|-0.000047|0.000205|0.000003|-0.009711|-0.000149|-0.010676|-0.000163|-0.001948|-0.00003|65.347745|0.055566|0.040334|0.000617|0.72588|1230|0.025447|0.017617|2593|0.012764|124|0.01|0.016387||||||4525|89||||
A|XASE|202609|MTH|ROUND|50000|LNNYN|12296|675619181|10407900|10407900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTH|ROUND|50000|LNYNN|1|92050|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.02|-0.000304|-0.02|-0.000304|-0.2|-0.003043|-0.16|-0.002434|-0.16|-0.002434|65.735|0.07|0.03|0.000456|0.428571|1400|0.02|0.074848|0||0||||||||200|1200|1|0|0|0.074848
A|XASE|202609|MTH|ROUND|50000|LNYYN|11314|627367393|9709200|9707931|1269|0|1269|0|0|0|0|0|0|0|0.029937|0.000462|0.034381|0.00053|-0.04751|-0.000733|-0.030961|-0.000477|-0.101198|-0.001561|64.847778|0.095099|0.04736|0.00073|0.498011|1269|0.023869|0.011382|0||0||||||||3500|0|16|0|0|0.011382
A|XASE|202609|MTH|ROUND|50000|LYNYN|23|1690124.26|26222|24792|1430|0|1430|0|0|0|0|0|0|0|0.021888|0.000333|0.020629|0.000314|0.196434|0.002989|0.157273|0.002393|0.157273|0.002393|65.720664|0.02021|0.019371|0.000295|0.958478|30|0.02|0.02156|1400|0.015598|0||||||||1500|0||||
A|XASE|202609|MTLS|ODD|0|LNNNN|368|9904.45|1278|1019|259|0|3|3|6|12|34|50|85|66|0.009266|0.001208|0.011236|0.001465|0.006834|0.000891|0.011429|0.00149|0.012394|0.001616|7.670135||||||||||||||||||||49|425|351|262427.95413
A|XASE|202609|MTLS|ODD|0|LNNYN|1036|132835.27|16791|16714|77|0|77|0|0|0|0|0|0|0|-0.000649|-0.000084|0.011039|0.001434|0.025584|0.003325|0.026364|0.003426|0.034026|0.004422|7.695519||||||||||||||||||||6|0|0|0.011836
A|XASE|202609|MTLS|ODD|0|LNYNN|16|532.5|69|39|30|0|24|0|0|0|3|0|3|0|0.01|0.001276|0.01|0.001276|0.018|0.002296|0.016|0.002041|0.033|0.004209|7.84|0.03|0.008|0.00102|0.266667|30|0.011|4821.322501|0||0||||||||30|0|3|6|6|4821.322501
A|XASE|202609|MTLS|ODD|0|LNYYN|133|12430.56|1578|1526|52|0|52|0|0|0|0|0|0|0|-0.002115|-0.00027|0.004808|0.000614|0.004231|0.00054|0.005962|0.000761|0.027115|0.003461|7.835192|0.02|-0.000577|-0.000074|-0.028846|52|0.010288|0.009945|0||0||||||||75|0|11|22|22|0.009945
A|XASE|202609|MTLS|ODD|0|LYNYN|1087|32575.74|4167|3863|304|0|304|0|0|0|0|0|0|0|-0.008355|-0.001084|-0.008125|-0.001054|-0.003651|-0.000474|-0.006612|-0.000858|0.004375|0.000568|7.705132|0.012039|0.007072|0.000918|0.587432|85|0.008882|0.008778|219|0.014434|0||||||||313|0||||
A|XASE|202609|MTLS|ODD|250|LNNNN|11|5679.82|712|652|60|0|0|0|0|0|0|0|0|60|0.01|0.00134|0.01|0.00134|0.01|0.00134|0.02|0.002679|0.03|0.004019|7.465||||||||||||||||||||1|100|60|437007.711352
A|XASE|202609|MTLS|ODD|250|LNNYN|185|69977.25|8810|8720|90|0|90|0|0|0|0|0|0|0|-0.027333|-0.003491|-0.027333|-0.003491|-0.033111|-0.004229|-0.015778|-0.002015|-0.004222|-0.000539|7.830111||||||||||||||||||||2|0|0|0.012138
A|XASE|202609|MTLS|ODD|250|LNYYN|47|17691.94|2275|2228|47|0|47|0|0|0|0|0|0|0|-0.000638|-0.000082|0.007447|0.000956|0.006809|0.000874|-0.057872|-0.007426|-0.075319|-0.009665|7.793298|0.020638|-0.000638|-0.000082|-0.030928|47|0.010638|0.013745|0||0||||||||177|0|3|0|0|0.013745
A|XASE|202609|MTLS|ODD|250|LYNYN|63|31828.57|3944|3745|199|0|199|0|0|0|0|0|0|0|0.000704|0.000092|0.000704|0.000092|-0.001759|-0.000231|0.002613|0.000343|0.036181|0.004751|7.615653|0.01|0.01|0.001313|1|0|||199|0.015444|0||||||||213|0||||
A|XASE|202609|MTLS|ROUND|1000|LNNNN|9|16752.62|2127|1655|472|0|0|0|0|0|0|134|200|138|0.015678|0.001841|0.015678|0.001841|-0.001271|-0.000149|-0.009746|-0.001144|-0.025339|-0.002975|8.517839||||||||||||||||||||3|505|472|275028.775238
A|XASE|202609|MTLS|ROUND|1000|LNNYN|8012|16113971.24|2051242|2051182|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001251|-0.03|-0.003752|0.02|0.002502|0.02|0.002502|0.02|0.002502|7.995||||||||||||||||||||1|0|0|0.014902
A|XASE|202609|MTLS|ROUND|1000|LNYNN|2|2581.82|334|134|200|0|0|0|0|0|0|0|0|200|0.01|0.001416|0.01|0.001416|0.01|0.001416|0.03|0.004249|0.07|0.009915|7.06|0.02|0|0|0|200|0.01|334797.79296|0||0||||||||200|0|1|145|137|334797.79296
A|XASE|202609|MTLS|ROUND|1000|LNYYN|5241|11387889.45|1436387|1436264|123|0|123|0|0|0|0|0|0|0|0.002764|0.000338|-0.00748|-0.000915|-0.007236|-0.000885|-0.016992|-0.002079|-0.034959|-0.004277|8.173008|0.02|0|0|0|123|0.01|0.018576|0||0||||||||858|0|3|0|0|0.018576
A|XASE|202609|MTLS|ROUND|1000|LYNYN|406|735807.17|90122|88239|1883|0|1883|0|0|0|0|0|0|0|-0.029942|-0.003864|-0.02957|-0.003816|-0.032092|-0.004142|-0.011779|-0.00152|-0.001052|-0.000136|7.747963|0.012124|0.011753|0.001517|0.969339|70|0.005|0.000172|1813|0.009678|0||||||||1895|35||||
A|XASE|202609|MTLS|ROUND|10000|LNNNN|1|17184|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTLS|ROUND|10000|LNNYN|1|10416|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTLS|ROUND|10000|LNYYN|3|40314.57|4728|4728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTLS|ROUND|10000|LYNYN|7|84505.76|10394|7426|2968|0|2968|0|0|0|0|0|0|0|-0.003558|-0.00046|-0.003558|-0.00046|-0.007965|-0.001031|0.005256|0.00068|0.051867|0.006711|7.728794|0.01|0.01|0.001294|1|0|||2968|0.014466|0||||||||2900|234||||
A|XASE|202609|MTLS|ROUND|20000|LNYNN|1|40218.7|5230|0|5230|0|0|0|0|0|1616|0|0|3614|0.018371|0.002389|0.018371|0.002389|0.025281|0.003288|0.004551|0.000592|-0.030899|-0.004018|7.69|0.02|0|0|0|5230|0.01|2056441.52874|0||0||||||||600|4630|1|5230|5230|2056441.52874
A|XASE|202609|MTLS|ROUND|20000|LYNYN|9|268653|35900|35850|50|0|50|0|0|0|0|0|0|0|-0.02|-0.002676|-0.06|-0.008027|-0.05|-0.006689|-0.05|-0.006689|-0.01|-0.001338|7.475|0.01|0|0|0|50|0.005|0.012702|0||0||||||||100|0||||
A|XASE|202609|MTLS|ROUND|250|LNNNN|11|9192|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTLS|ROUND|250|LNNYN|412|302648|41200|41100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001303|-0.01|-0.001303|-0.01|-0.001303|-0.01|-0.001303|0.04|0.005212|7.675||||||||||||||||||||1|0|0|0.019612
A|XASE|202609|MTLS|ROUND|250|LNYYN|4441|3541138.64|444143|443793|350|0|350|0|0|0|0|0|0|0|0|0|0.002857|0.000367|0.005714|0.000734|0.005714|0.000734|0.001429|0.000184|7.783571|0.03|0.001429|0.000184|0.047619|350|0.014286|0.01404|0||0||||||||400|0|4|0|0|0.01404
A|XASE|202609|MTLS|ROUND|250|LYNYN|2059|1611308.05|206033|205892|141|0|141|0|0|0|0|0|0|0|-0.031844|-0.00413|-0.031844|-0.00413|-0.040213|-0.005215|-0.016738|-0.002171|-0.001631|-0.000212|7.711099|0.01|0.01|0.001297|1|0|||141|0.01451|0||||||||218|0||||
A|XASE|202609|MTLS|ROUND|5000|LNNYN|9|66292.88|8119|8119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTLS|ROUND|5000|LNYYN|77|416330.82|48313|48313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTLS|ROUND|5000|LYNYN|36|263664.81|31270|30400|870|0|870|0|0|0|0|0|0|0|-0.035977|-0.004692|-0.040805|-0.005322|-0.049195|-0.006416|-0.021609|-0.002818|0|0|7.667701|0.010805|0.009195|0.001199|0.851064|70|0.01|0.019425|800|0.010263|0||||||||1100|100||||
A|XASE|202609|MTLS|ROUND|50000|LYNYN|2|109312.32|14317|14317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTN|ODD|0|LNNNN|309|42489.21|309|241|68|0|1|2|4|4|17|21|19|0|0.001618|0.000012|-0.004265|-0.000031|-0.002206|-0.000016|0.016324|0.000118|-0.027647|-0.0002|137.976691||||||||||||||||||||68|135|30|35331.917652
A|XASE|202609|MTN|ODD|0|LNNYN|2371|326953.62|2371|2359|12|0|12|0|0|0|0|0|0|0|-0.070833|-0.00051|-0.0725|-0.000522|-0.07|-0.000504|-0.146667|-0.001056|0.02|0.000144|138.93||||||||||||||||||||12|2|1|0.012443
A|XASE|202609|MTN|ODD|0|LNYNN|23|3161.61|23|8|15|0|10|1|0|0|1|0|3|0|0.062|0.000451|0.062|0.000451|0.058|0.000422|0.100667|0.000732|0.068|0.000494|137.541667|0.29|0.069333|0.000504|0.23908|15|0.110333|25870.871159|0||0||||||||15|0|15|11|5|25870.871159
A|XASE|202609|MTN|ODD|0|LNYYN|2991|412243.96|2991|2961|30|0|30|0|0|0|0|0|0|0|0.055333|0.000404|0.040667|0.000297|0.010333|0.000075|-0.109|-0.000796|-0.054|-0.000395|136.875167|0.375667|0.116333|0.00085|0.309672|30|0.129667|0.013831|0||0||||||||30|0|30|1|1|0.013831
A|XASE|202609|MTN|ODD|0|LYNYN|124|17097.01|124|81|43|0|43|0|0|0|0|0|0|0|0.005814|0.000042|0.036977|0.000266|0.002093|0.000015|-0.021628|-0.000156|-0.047674|-0.000344|138.782209|0.237907|0.174186|0.001255|0.73216|22|0.064545|0.014353|18|0.013715|3|0.016667|0.011888||||||43|0||||
A|XASE|202609|MTN|ODD|1000|LNNNN|415|927034.87|6715|5484|1231|0|51|84|68|149|183|174|522|0|-0.056239|-0.000407|-0.004509|-0.000033|-0.011641|-0.000084|0.054972|0.000398|-0.084923|-0.000614|138.261669||||||||||||||||||||74|1613|599|43394.072122
A|XASE|202609|MTN|ODD|1000|LNNYN|5346|11534077.48|83589|82843|746|0|746|0|0|0|0|0|0|0|-0.023914|-0.000173|-0.030925|-0.000224|-0.041475|-0.0003|0.057989|0.00042|0.255965|0.001852|138.234189||||||||||||||||||||32|71|50|0.010941
A|XASE|202609|MTN|ODD|1000|LNYNN|31|86897.9|631|137|494|0|276|81|29|0|33|42|33|0|0.059069|0.000429|0.057854|0.00042|0.052571|0.000382|-0.023725|-0.000172|-0.20334|-0.001477|137.687895|0.450162|0.095587|0.000694|0.212339|494|0.177287|11976.049992|0||0||||||||506|0|22|152|106|11976.049992
A|XASE|202609|MTN|ODD|1000|LNYYN|6142|15028148.62|109127|107850|1277|0|1277|0|0|0|0|0|0|0|0.029726|0.000216|0.026539|0.000193|0.003085|0.000022|0.021903|0.000159|-0.043547|-0.000316|137.699785|0.291143|0.090846|0.00066|0.312031|1277|0.100149|0.013376|0||0||||||||1590|0|76|134|134|0.013376
A|XASE|202609|MTN|ODD|1000|LYNNN|2|5303.13|39|0|39|0|39|0|0|0|0|0|0|0|-0.030256|-0.000222|0.554359|0.004073|0.335385|0.002464|0.701026|0.00515|0.900513|0.006616|136.115641|0.347692|0.135385|0.000995|0.389381|19|0.217895|0.014936|20|0.012831|0||||||||39|0||||
A|XASE|202609|MTN|ODD|1000|LYNYN|692|2000961.58|14571|13121|1450|0|1450|0|0|0|0|0|0|0|0.042152|0.000306|0.011366|0.000082|0.004579|0.000033|-0.017172|-0.000124|0.0146|0.000106|137.970776|0.233731|0.199021|0.001442|0.851494|489|0.064755|0.018483|762|0.012082|199|0.032663|0.005486||||||1584|0||||
A|XASE|202609|MTN|ODD|10000|LNNNN|218|2489534.96|17937|13245|4692|0|836|262|156|455|644|455|1812|72|-0.029254|-0.000211|-0.001142|-0.000008|0.059917|0.000433|0.159996|0.001156|0.182231|0.001317|138.418703||||||||||||||||||||59|4279|1866|49768.866952
A|XASE|202609|MTN|ODD|10000|LNNYN|147|1711844.46|12409|9908|2501|0|2501|0|0|0|0|0|0|0|-0.055362|-0.000402|-0.126689|-0.000919|-0.147909|-0.001073|-0.207405|-0.001505|-0.321164|-0.002331|137.783727||||||||||||||||||||30|0|0|0.01211
A|XASE|202609|MTN|ODD|10000|LNYNN|42|475874.13|3441|479|2962|0|2071|485|85|0|171|77|73|0|0.052903|0.000383|0.106938|0.000775|0.160493|0.001163|0.236144|0.001711|0.318278|0.002306|138.048572|0.22605|0.067269|0.000487|0.297583|2962|0.079391|2142.590893|0||0||||||||2962|0|36|655|296|2142.590893
A|XASE|202609|MTN|ODD|10000|LNYYN|168|1957472.1|14120|11556|2564|0|2564|0|0|0|0|0|0|0|0.055905|0.000404|0.04642|0.000335|-0.036587|-0.000264|-0.109165|-0.000788|-0.333686|-0.002409|138.497272|0.288007|0.137547|0.000993|0.477581|2564|0.07523|0.012056|0||0||||||||2646|0|32|171|171|0.012056
A|XASE|202609|MTN|ODD|10000|LYNYN|137|1603075.32|11616|9023|2593|0|2593|0|0|0|0|0|0|0|0.085526|0.00062|0.083826|0.000608|0.085133|0.000617|0.04732|0.000343|0.001608|0.000012|137.875551|0.23769|0.200297|0.001453|0.842682|998|0.058848|0.015602|894|0.011093|701|0.014622|0.009529||||||2834|0||||
A|XASE|202609|MTN|ODD|250|LNNNN|371|205446.64|1487|1294|193|0|0|7|8|12|58|26|71|11|-0.022539|-0.000163|-0.049119|-0.000355|-0.018549|-0.000134|-0.014508|-0.000105|0.047306|0.000342|138.253083||||||||||||||||||||52|322|52|70946.601965
A|XASE|202609|MTN|ODD|250|LNNYN|13103|6954210.31|50577|50491|86|0|86|0|0|0|0|0|0|0|-0.137326|-0.000994|-0.162674|-0.001177|-0.084419|-0.000611|-0.218837|-0.001583|-0.181744|-0.001315|138.216337||||||||||||||||||||20|4|4|0.010933
A|XASE|202609|MTN|ODD|250|LNYNN|30|15540.29|113|38|75|0|62|5|0|0|3|5|0|0|0.111067|0.000808|0.093467|0.00068|0.096133|0.000699|0.331333|0.002411|0.294133|0.00214|137.431667|0.286|0.084667|0.000616|0.296037|75|0.100667|2006.382914|0||0||||||||75|0|21|22|3|2006.382914
A|XASE|202609|MTN|ODD|250|LNYYN|14093|7267163.3|52867|52655|212|0|212|0|0|0|0|0|0|0|0.014057|0.000102|0.068915|0.0005|0.055|0.000399|0.037877|0.000275|0.039387|0.000286|137.802146|0.274387|0.10816|0.000785|0.394189|212|0.083113|0.012568|0||0||||||||213|0|58|22|16|0.012568
A|XASE|202609|MTN|ODD|250|LYNYN|285|170689.05|1234|998|236|0|236|0|0|0|0|0|0|0|0.037203|0.000269|0.040381|0.000292|0.035847|0.000259|0.01178|0.000085|-0.07428|-0.000537|138.451441|0.229068|0.154364|0.001115|0.673881|110|0.088227|0.015863|81|0.013547|45|0.019778|0.008758||||||236|0||||
A|XASE|202609|MTN|ODD|5000|LNNNN|140|1022174.89|7425|5030|2346|0|275|38|73|131|317|705|758|49|0.031986|0.000232|0.046709|0.000339|0.093414|0.000678|0.184518|0.001339|0.229757|0.001668|137.765337||||||||||||||||||||46|1991|1028|30963.732275
A|XASE|202609|MTN|ODD|5000|LNNYN|496|3228851.32|23457|22488|969|0|969|0|0|0|0|0|0|0|-0.078204|-0.000565|-0.105562|-0.000763|-0.143086|-0.001034|-0.236966|-0.001713|0.108132|0.000782|138.329665||||||||||||||||||||19|0|0|0.011085
A|XASE|202609|MTN|ODD|5000|LNYNN|25|195310.73|1420|199|1221|0|719|191|72|58|53|128|0|0|0.07285|0.00053|0.07059|0.000513|0.123554|0.000899|0.220262|0.001602|-0.005905|-0.000043|137.47783|0.449844|0.096372|0.000701|0.214234|1221|0.176736|1472.51846|0||0||||||||1232|0|22|307|132|1472.51846
A|XASE|202609|MTN|ODD|5000|LNYYN|428|2917223.09|21209|19552|1657|0|1657|0|0|0|0|0|0|0|0.037876|0.000277|0.081859|0.000599|-0.011792|-0.000086|-0.068008|-0.000498|-0.220012|-0.00161|136.65586|0.333591|0.157103|0.00115|0.470946|1657|0.088244|0.011526|0||0||||||||1778|0|33|50|50|0.011526
A|XASE|202609|MTN|ODD|5000|LYNYN|186|1406088.16|10174|7203|2971|0|2971|0|0|0|0|0|0|0|0.088832|0.000643|0.051016|0.00037|0.031488|0.000228|-0.045971|-0.000333|-0.003975|-0.000029|138.050914|0.308162|0.262528|0.001902|0.851914|864|0.086204|0.016674|1679|0.007926|428|0.015631|0.00185||||||3113|0||||
A|XASE|202609|MTN|ROUND|10000|LNNNN|290|4649609.44|33686|25471|8215|0|1418|1107|403|733|1785|469|1949|351|-0.035656|-0.000259|-0.038354|-0.000279|0.015651|0.000114|0.084633|0.000615|0.005071|0.000037|137.579915||||||||||||||||||||71|7550|2751|38992.910309
A|XASE|202609|MTN|ROUND|10000|LNNYN|17974|247536254.74|1799361|1798614|747|0|747|0|0|0|0|0|0|0|-0.023976|-0.000174|-0.064257|-0.000466|-0.079277|-0.000574|-0.299585|-0.002171|-0.501432|-0.003633|138.016506||||||||||||||||||||18|38|38|0.014742
A|XASE|202609|MTN|ROUND|10000|LNYNN|26|438402.43|3183|654|2529|0|2014|374|0|141|0|0|0|0|0.090625|0.000659|0.091016|0.000662|0.086742|0.000631|0.015445|0.000112|-0.007335|-0.000053|137.454905|0.337995|0.057766|0.00042|0.170907|2529|0.140115|4.94754|0||0||||||||2446|83|20|318|116|4.94754
A|XASE|202609|MTN|ROUND|10000|LNYYN|29578|407281444.9|2962150|2959874|2276|0|2276|0|0|0|0|0|0|0|-0.055549|-0.000407|0.011823|0.000087|-0.157087|-0.001151|-0.315|-0.002308|-0.204143|-0.001496|136.494587|0.267408|0.067197|0.000492|0.25129|2276|0.100105|0.012291|0||0||||||||3890|0|38|41|41|0.012291
A|XASE|202609|MTN|ROUND|10000|LYNNN|1|15542.25|115|0|115|0|115|0|0|0|0|0|0|0|0.035043|0.000259|0.315043|0.002326|0.425043|0.003138|0.635043|0.004689|-0.584957|-0.004319|135.44|0.58|0.265043|0.001957|0.456972|115|0.157478|0.014365|0||0||||||||115|0||||
A|XASE|202609|MTN|ROUND|10000|LYNYN|1281|18601044.37|134439|122723|11716|0|11716|0|0|0|0|0|0|0|0.028334|0.000206|0.033311|0.000242|-0.027736|-0.000201|-0.046966|-0.000341|0.082173|0.000596|137.780892|0.198748|0.189948|0.001379|0.955723|1382|0.04657|0.015641|9629|0.011453|705|0.01817|0.013845||||||11536|804||||
A|XASE|202609|MTN|ROUND|20000|LNNNN|175|5219915.54|37893|28270|9623|0|697|758|562|1387|2955|1315|1949|0|-0.046769|-0.00034|-0.068288|-0.000496|-0.002452|-0.000018|0.121989|0.000886|0.217644|0.001581|137.649693||||||||||||||||||||45|9027|5111|20099.268345
A|XASE|202609|MTN|ROUND|20000|LNNYN|12216|344689597.28|2572989|2572915|74|0|74|0|0|0|0|0|0|0|-0.007162|-0.000053|-0.008919|-0.000066|0.108649|0.000799|0.051892|0.000381|0.295676|0.002174|136.035||||||||||||||||||||3|10|10|0.011309
A|XASE|202609|MTN|ROUND|20000|LNYNN|11|307314.49|2244|385|1859|0|1269|409|181|0|0|0|0|0|0.029742|0.000217|0.055481|0.000404|0.145379|0.001059|0.23192|0.001689|0.104653|0.000762|137.331616|0.19199|0.038994|0.000284|0.203104|1859|0.076498|0.787654|0||0||||||||1745|114|9|308|121|0.787654
A|XASE|202609|MTN|ROUND|20000|LNYYN|4609|148207723.92|1104070|1103033|1037|0|1037|0|0|0|0|0|0|0|0.019585|0.000143|-0.0073|-0.000053|-0.000077|-0.000001|-0.050289|-0.000368|-0.097396|-0.000713|136.559735|0.265429|0.074552|0.000546|0.280872|1037|0.095439|0.015917|0||0||||||||2075|0|15|39|39|0.015917
A|XASE|202609|MTN|ROUND|20000|LYNYN|287|8657388.74|63020|51516|11504|0|11504|0|0|0|0|0|0|0|0.003959|0.000029|-0.012345|-0.00009|-0.074386|-0.00054|-0.134059|-0.000973|-0.236294|-0.001716|137.710521|0.173162|0.168396|0.001223|0.972481|712|0.049705|0.023923|10164|0.014119|628|0.012707|0.006421||||||11385|1168||||
A|XASE|202609|MTN|ROUND|200000|LNNYN|1|343125|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTN|ROUND|200000|LNYYN|8|7082791.11|51583|51560|23|0|23|0|0|0|0|0|0|0|0.22|0.001607|-0.98|-0.00716|-0.52|-0.003799|-1.26|-0.009205|-1.28|-0.009352|136.875|0.69|0.51|0.003726|0.73913|23|0.09|0.022836|0||0||||||||100|0|1|0|0|0.022836
A|XASE|202609|MTN|ROUND|200000|LYNYN|69|18161533.64|132838|132838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTN|ROUND|50000|LNNNN|27|1907727.89|13840|9823|4017|0|600|60|0|1141|749|519|948|0|-0.040647|-0.000294|0.019076|0.000138|0.13056|0.000943|0.052801|0.000381|-0.342173|-0.002471|138.44843||||||||||||||||||||8|2345|1113|18652.20376
A|XASE|202609|MTN|ROUND|50000|LNNYN|80857|5728925722.48|41750475|41750293|182|0|182|0|0|0|0|0|0|0|-0.054011|-0.000393|-0.072747|-0.000529|-0.120275|-0.000875|-0.088626|-0.000645|-0.807143|-0.005874|137.416209||||||||||||||||||||9|0|0|0.016252
A|XASE|202609|MTN|ROUND|50000|LNYNN|1|62158.5|450|0|450|0|200|250|0|0|0|0|0|0|0.742222|0.005383|0.742222|0.005383|0.742222|0.005383|0.212222|0.001539|-0.227778|-0.001652|137.88|0.72|0.482222|0.003497|0.669753|450|0.118889|0.073706|0||0||||||||100|350|1|0|0|0.073706
A|XASE|202609|MTN|ROUND|50000|LNYYN|39788|3134808671.15|22765928|22759683|6245|0|6245|0|0|0|0|0|0|0|0.115657|0.000836|0.077411|0.00056|0.029361|0.000212|0.011869|0.000086|0.048703|0.000352|138.295712|0.303609|0.162088|0.001172|0.533871|6245|0.070761|0.015849|0||0||||||||19100|409|88|350|350|0.015849
A|XASE|202609|MTN|ROUND|50000|LYNNN|1|58448|416|0|316|100|0|416|0|0|0|0|0|0|0.095577|0.000681|0.165577|0.001179|0.155577|0.001108|0.115577|0.000823|0.005577|0.00004|140.385|0.23|0.275577|0.001963|1.198161|0|||100|0.316758|316|0.03|0.144795||||||100|0||||
A|XASE|202609|MTN|ROUND|50000|LYNYN|135|11933870.08|87257|82936|4321|0|4321|0|0|0|0|0|0|0|0.032011|0.000231|0.024555|0.000177|-0.018225|-0.000132|-0.097762|-0.000707|0.337704|0.002441|138.366595|0.168144|0.165853|0.001199|0.986374|298|0.016644|0.017323|4022|0.015538|1|0.01|0.000417||||||4199|674||||
A|XASE|202609|MTNB|ODD|0|LNNNN|684|34717.56|25912|22825|3008|0|2|19|11|144|440|422|1295|675|-0.017494|-0.009908|-0.012921|-0.007318|-0.01224|-0.006932|-0.00777|-0.004401|-0.010494|-0.005943|1.765703||||||||||||||||||||94|4544|2341|221710.927283
A|XASE|202609|MTNB|ODD|0|LNNYN|897|40735.57|31946|31664|282|0|282|0|0|0|0|0|0|0|-0.040519|-0.015648|-0.038746|-0.014964|-0.038179|-0.014744|-0.031092|-0.012008|-0.019035|-0.007351|2.589355||||||||||||||||||||8|4|4|0.018656
A|XASE|202609|MTNB|ODD|0|LNYNN|20|2161.89|819|158|661|0|134|266|10|132|118|0|1|0|0.015719|0.00578|0.015961|0.005869|0.018941|0.006965|0.016233|0.00597|-0.006868|-0.002526|2.719304|0.05407|0.015159|0.005575|0.280358|661|0.019455|1096.636306|0||0||||||||661|0|15|177|91|1096.636306
A|XASE|202609|MTNB|ODD|0|LNYYN|1578|13131.31|9239|7523|1716|0|1716|0|0|0|0|0|0|0|0.010089|0.006582|0.01014|0.006616|0.005763|0.00376|-0.00234|-0.001527|0.00731|0.004769|1.5327|0.031183|0.010449|0.006817|0.33507|1716|0.010367|0.016077|0||0||||||||1833|0|61|0|0|0.016077
A|XASE|202609|MTNB|ODD|0|LYNNN|9|542.77|313|0|313|0|313|0|0|0|0|0|0|0|0.041152|0.023461|0.041152|0.023461|0.037909|0.021612|0.030855|0.017591|0.045615|0.026006|1.754029|0.053042|0.052594|0.029985|0.991567|20|0.0035|0.0205|293|0.013688|0||||||||313|0||||
A|XASE|202609|MTNB|ODD|0|LYNYN|412|11378.36|10941|1923|9018|0|9018|0|0|0|0|0|0|0|0.013302|0.0124|0.012004|0.01119|0.009958|0.009283|0.007471|0.006964|0.005185|0.004834|1.072732|0.017605|0.016812|0.015672|0.95492|1134|0.003156|0.017704|7877|0.018668|7|0.0001|0.000178||||||9099|0||||
A|XASE|202609|MTNB|ODD|0|MXXNN|1|2.77|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.025594|0.07|0.025594|0.07|0.025594|0.07|0.025594|0.08|0.02925|2.735|0.07|0.07|0.025594|1|0|||1|0.013848|0||||||||1|0||||
A|XASE|202609|MTNB|ODD|250|LNNNN|11|2977.85|1062|684|378|0|0|99|0|0|0|181|98|0|0.005159|0.001893|0.002566|0.000942|0.012169|0.004466|0.027143|0.00996|-0.006614|-0.002427|2.725159||||||||||||||||||||4|317|199|59547.11525
A|XASE|202609|MTNB|ODD|250|LNYNN|1|257.4|90|0|90|0|0|0|0|0|19|71|0|0|0|0|0|0|0|0|-0.01|-0.003497|-0.01|-0.003497|2.86|0.04|0|0|0|90|0.02|25249.44378|0||0||||||||90|0|1|19|19|25249.44378
A|XASE|202609|MTNB|ODD|250|LNYYN|6|1642.12|571|377|194|0|194|0|0|0|0|0|0|0|0.015309|0.005367|0.015309|0.005367|0.015309|0.005367|0.034897|0.012234|0.024691|0.008656|2.852345|0.045103|0.025103|0.008801|0.556571|194|0.01|0.017757|0||0||||||||194|0|2|0|0|0.017757
A|XASE|202609|MTNB|ODD|250|LYNNN|1|255.42|86|0|86|0|86|0|0|0|0|0|0|0|0.02|0.006757|0|0|0|0|-0.03|-0.010135|0|0|2.96|0.02|0.02|0.006757|1|0|||86|0.021519|0||||||||86|0||||
A|XASE|202609|MTNB|ODD|250|LYNYN|6|1561.29|575|91|484|0|484|0|0|0|0|0|0|0|-0.008698|-0.003239|-0.008698|-0.003239|-0.010558|-0.003931|-0.044917|-0.016724|0.006178|0.0023|2.685764|0.028182|0.027645|0.010293|0.980938|13|0.01|0.012102|471|0.012481|0||||||||484|0||||
A|XASE|202609|MTNB|ROUND|0|LNNNN|2828|93952.39|416070|281803|131780|0|5243|4875|2800|3484|13203|18627|38932|44616|-0.002731|-0.013407|-0.002751|-0.013505|-0.00251|-0.012322|-0.002067|-0.010146|-0.001877|-0.009213|0.203722||||||||||||||||||||884|89191|38788|408449.480197
A|XASE|202609|MTNB|ROUND|0|LNNYN|194|11281.34|57404|57271|133|0|133|0|0|0|0|0|0|0|-0.002757|-0.016935|-0.002757|-0.016935|-0.002827|-0.017364|-0.002887|-0.017734|-0.002398|-0.014727|0.162811||||||||||||||||||||2|0|0|0.013871
A|XASE|202609|MTNB|ROUND|0|LNYNN|68|2056.74|12248|2592|9656|0|4010|3500|200|807|400|0|616|123|0.000872|0.005185|0.001153|0.006859|0.004025|0.02394|0.004022|0.023918|0.00293|0.017426|0.168139|0.004047|0.001341|0.007976|0.331355|9656|0.001353|21851.760481|0||0||||||||9748|200|61|1718|685|21851.760481
A|XASE|202609|MTNB|ROUND|0|LNYYN|442|27898.42|154043|148916|5127|0|5127|0|0|0|0|0|0|0|-0.000149|-0.000771|-0.000071|-0.000366|-0.002062|-0.010703|-0.002183|-0.011328|-0.000802|-0.004161|0.192692|0.004582|0.000574|0.002978|0.125234|5127|0.002004|0.020679|0||0||||||||5118|1100|17|0|0|0.020679
A|XASE|202609|MTNB|ROUND|0|LYNNN|33|643.14|3300|0|2800|500|2800|500|0|0|0|0|0|0|0.001373|0.007014|0.001797|0.009182|0.001767|0.009027|0.001712|0.008748|0.003148|0.016087|0.195712|0.002158|0.002158|0.011024|1|0|||3300|0.097678|0||||||||3300|0||||
A|XASE|202609|MTNB|ROUND|0|LYNYN|1309|59367.71|320180|80879|239301|0|238321|980|0|0|0|0|0|0|0.001939|0.010291|0.001869|0.00992|0.001931|0.010249|0.00181|0.009607|0.00165|0.008757|0.188369|0.00311|0.002895|0.015369|0.930876|18698|0.001431|0.019289|219243|0.021512|1360|0.000762|0.016409||||||252708|10436||||
A|XASE|202609|MTNB|ROUND|1000|LNNNN|146|289854.29|1054957|939885|91072|0|2068|45129|200|7065|1702|4706|11048|19154|-0.001185|-0.003089|-0.001479|-0.003854|-0.001539|-0.004013|-0.001247|-0.00325|-0.001322|-0.003447|0.383633||||||||||||||||||||30|61820|33753|1061972.798807
A|XASE|202609|MTNB|ROUND|1000|LNNYN|60|122341.91|169018|168945|73|0|73|0|0|0|0|0|0|0|-0.0008|-0.004126|-0.0013|-0.006704|-0.0013|-0.006704|-0.0007|-0.00361|-0.0026|-0.013409|0.1939||||||||||||||||||||1|0|0|0.023505
A|XASE|202609|MTNB|ROUND|1000|LNYNN|27|61837.66|63800|47082|16718|0|8483|3324|41|239|1012|40|1400|2179|0.011571|0.00766|0.016443|0.010886|0.017463|0.011561|0.012236|0.008101|0.006316|0.004181|1.510492|0.045179|0.018472|0.012229|0.408859|16718|0.013354|86940.15227|0||0||||||||12467|5902|17|12342|2993|86940.15227
A|XASE|202609|MTNB|ROUND|1000|LNYYN|103|198120.92|285741|285741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTNB|ROUND|1000|LYNYN|102|249522.95|866710|755547|111163|0|111163|0|0|0|0|0|0|0|-0.001193|-0.002087|-0.00162|-0.002833|-0.001458|-0.00255|-0.001015|-0.001776|-0.001128|-0.001973|0.571859|0.006283|0.00608|0.010632|0.967643|1773|0.006373|0.018824|109390|0.012956|0||||||||87762|29632||||
A|XASE|202609|MTNB|ROUND|10000|LNNNN|2|26054.16|9008|4174|4834|0|0|0|0|0|0|0|4834|0|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|0.01|0.003617|0.05|0.018083|2.765||||||||||||||||||||1|4844|4544|146013.763649
A|XASE|202609|MTNB|ROUND|10000|LNNYN|1|12104.16|4008|4008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTNB|ROUND|10000|LNYYN|15|224054.75|866426|866286|140|0|140|0|0|0|0|0|0|0|0.101429|0.03641|0.101429|0.03641|0.055714|0.02|0.087857|0.031538|0.024286|0.008718|2.785714|0.121429|0.101429|0.03641|0.835294|140|0.01|0.020717|0||0||||||||1000|0|2|0|0|0.020717
A|XASE|202609|MTNB|ROUND|10000|LYNYN|4|56166.67|106816|99851|6965|0|6965|0|0|0|0|0|0|0|0.005955|0.003231|0.006925|0.003757|0.007032|0.003816|-0.005502|-0.002985|-0.030785|-0.016704|1.842958|0.014688|0.014412|0.00782|0.981232|2400|0.0004|0.017123|4565|0.018593|0||||||||6265|1500||||
A|XASE|202609|MTNB|ROUND|20000|LNYNN|2|85620|428100|305473|122627|0|0|0|0|56200|800|30400|35227|0|-0.002154|-0.010796|-0.002154|-0.010796|-0.002991|-0.014995|-0.002525|-0.012656|-0.0049|-0.024561|0.1995|0.005|0.001|0.005013|0.2|122627|0.002|35512.481252|0||0||||||||400|122227|2|138786|133706|35512.481252
A|XASE|202609|MTNB|ROUND|250|LNNNN|798|254575.29|313068|234042|74020|0|3362|1223|5800|5722|7676|9033|15139|26065|-0.003258|-0.004645|-0.003284|-0.004684|-0.00156|-0.002225|-0.000366|-0.000521|0.000211|0.000301|0.701266||||||||||||||||||||190|75553|47737|599744.333508
A|XASE|202609|MTNB|ROUND|250|LNNYN|67|33477.85|70759|70758|1|0|1|0|0|0|0|0|0|0|-0.04|-0.014652|-0.04|-0.014652|-0.04|-0.014652|-0.04|-0.014652|-0.01|-0.003663|2.73||||||||||||||||||||1|0|0|0.020353
A|XASE|202609|MTNB|ROUND|250|LNYNN|13|6690.39|16076|3386|12690|0|4560|405|687|2249|289|100|4400|0|0.004734|0.012085|0.004891|0.012485|0.004179|0.010669|0.00322|0.008218|0.00097|0.002476|0.391747|0.010548|0.005057|0.012909|0.47944|12690|0.002745|13880.423923|0||0||||||||5237|7518|10|5541|2660|13880.423923
A|XASE|202609|MTNB|ROUND|250|LNYYN|170|62945.27|60290|59710|580|0|580|0|0|0|0|0|0|0|-0.003951|-0.001519|-0.00405|-0.001558|-0.003947|-0.001518|-0.004215|-0.001621|0.023589|0.009071|2.600353|0.080747|-0.00216|-0.000831|-0.026746|580|0.041453|0.017887|0||0||||||||3015|0|9|0|0|0.017887
A|XASE|202609|MTNB|ROUND|250|LYNNN|2|1406.63|2622|0|1468|1154|1468|1154|0|0|0|0|0|0|0.00678|0.012516|0.00678|0.012516|0.00678|0.012516|0.005254|0.0097|0.023307|0.043023|0.541725|0.010509|0.009831|0.018148|0.935489|2222|0.0004|0.265825|400|0.217188|0||||||||2622|0||||
A|XASE|202609|MTNB|ROUND|250|LYNYN|265|107063.32|137305|63649|73656|0|73656|0|0|0|0|0|0|0|0.002678|0.003586|0.002814|0.003769|0.001379|0.001847|0.000015|0.00002|-0.000146|-0.000196|0.746639|0.010585|0.01055|0.014131|0.996742|1400|0.003636|0.032637|72115|0.018142|141|0.027092|0.000315||||||74434|5394||||
A|XASE|202609|MTNB|ROUND|5000|LNNNN|5|32226.2|81634|76320|5314|0|0|0|5230|0|84|0|0|0|-0.003152|-0.018372|-0.0064|-0.037301|-0.0065|-0.037884|-0.006494|-0.037847|-0.0061|-0.035553|0.171576||||||||||||||||||||2|5329|5314|77.579091
A|XASE|202609|MTNB|ROUND|5000|LNNYN|6|42251.1|15438|15438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTNB|ROUND|5000|LNYNN|2|16382|6190|6190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTNB|ROUND|5000|LNYYN|8|62138.03|62511|62487|24|0|24|0|0|0|0|0|0|0|0.1|0.034843|0.1|0.034843|0.04|0.013937|0.04|0.013937|0.06|0.020906|2.87|0.12|0.1|0.034843|0.833333|24|0.01|0.023229|0||0||||||||800|0|1|0|0|0.023229
A|XASE|202609|MTNB|ROUND|5000|LYNYN|14|94540.03|213414|125151|88263|0|88263|0|0|0|0|0|0|0|0.00238|0.009072|0.002392|0.009119|0.002773|0.01057|0.002227|0.008488|0.004792|0.018269|0.262328|0.003518|0.003518|0.013411|1|0|||88263|0.02246|0||||||||19800|75613||||
A|XASE|202609|MTNB|ROUND|50000|LNYNN|3|163590|817950|804600|13350|0|100|3000|5009|600|1000|0|3641|0|-0.001533|-0.007788|0.000207|0.001053|-0.001264|-0.006422|-0.003093|-0.015711|-0.003138|-0.015942|0.196868|0.008362|0.006264|0.031817|0.749082|13350|0.001049|40673.70328|0||0||||||||1000|12350|3|81178|37493|40673.70328
A|XASE|202609|MTNE|ODD|0|LYNYN|2|29.75|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTNE|ODD|250|LYNYN|1|455.86|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTNE|ROUND|1000|LYNYN|1|1980|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTNE|ROUND|250|LNNNN|9|8910|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|MTNE+|ODD|0|LNNNN|2|32.25|106|0|106|0|0|0|0|106|0|0|0|0|-0.0116|-0.035463|-0.0116|-0.035463|-0.0116|-0.035463|-0.0116|-0.035463|-0.0116|-0.035463|0.3271||||||||||||||||||||2|0|0|112.573047
A|XASE|202609|MTNE+|ROUND|0|LYNYN|1|100.08|329|223|106|0|106|0|0|0|0|0|0|0|0.0116|0.037168|0.0116|0.037168|0.0116|0.037168|0.0116|0.037168|0.0116|0.037168|0.3121|0.0158|0.0158|0.050625|1|0|||106|0.021553|0||||||||100|6||||
A|XASE|202609|MTNE+|ROUND|250|LYNYN|4|2016|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTNE.U|ODD|0|LNYYN|140|1869.3|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTNE.U|ODD|0|LYNYN|51|1003|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTNE.U|ODD|250|LYNYN|1|795.53|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTNE.U|ROUND|1000|LNNNN|17|17155|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTNE.U|ROUND|1000|LNYYN|4|12998.37|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTNE.U|ROUND|1000|LYNYN|9|13075|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTNE.U|ROUND|10000|LNYYN|5|51019.37|4993|4993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTNE.U|ROUND|5000|LNNYN|1|6733.5|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTNE.U|ROUND|5000|LNYYN|2|19065|1860|1860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTR|ODD|0|LNNNN|59|678.3|284|278|6|0|0|0|0|0|0|0|6|0|-0.02|-0.007605|-0.02|-0.007605|-0.02|-0.007605|-0.02|-0.007605|-0.02|-0.007605|2.63||||||||||||||||||||1|38|0|33221.538584
A|XASE|202609|MTR|ODD|0|LNNYN|2514|30834.03|12575|12575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTR|ODD|0|LNYYN|67|1896.04|775|742|33|0|33|0|0|0|0|0|0|0|0.06|0.025641|0.06|0.025641|0.06|0.025641|0.06|0.025641|0|0|2.34|0.12|0.06|0.025641|0.5|33|0.03|0.018654|0||0||||||||33|0|1|0|0|0.018654
A|XASE|202609|MTR|ODD|0|LYNYN|7|579.24|249|44|205|0|205|0|0|0|0|0|0|0|0.019902|0.008598|0.019902|0.008598|0.019902|0.008598|0.019902|0.008598|0.054049|0.02335|2.314707|0.069122|0.069122|0.029862|1|0|||205|0.006417|0||||||||228|0||||
A|XASE|202609|MTR|ROUND|0|LNNNN|24|5522|2400|2000|400|0|99|1|100|0|0|0|0|200|-0.0325|-0.014009|-0.0325|-0.014009|-0.0325|-0.014009|-0.0325|-0.014009|-0.0525|-0.022629|2.32||||||||||||||||||||4|310|300|255803.529782
A|XASE|202609|MTR|ROUND|0|LNNYN|1|230|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTR|ROUND|0|LNYNN|1|225|100|0|100|0|59|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.031111|2.25|0.14|0|0|0|100|0.07|0.097587|0||0||||||||100|0|1|100|100|0.097587
A|XASE|202609|MTR|ROUND|0|LNYYN|8|1898|800|799|1|0|1|0|0|0|0|0|0|0|0.04|0.017131|0.04|0.017131|0.04|0.017131|0.04|0.017131|0.04|0.017131|2.335|0.07|0.05|0.021413|0.714286|1|0.01|0.009568|0||0||||||||100|0|1|0|0|0.009568
A|XASE|202609|MTR|ROUND|0|LYNYN|5|1166|500|100|400|0|400|0|0|0|0|0|0|0|0.0275|0.01179|0.0275|0.01179|0.0275|0.01179|0.0275|0.01179|0.0475|0.020364|2.3325|0.065|0.055|0.02358|0.846154|100|0.02|0.017873|300|0.021132|0||||||||400|0||||
A|XASE|202609|MTR|ROUND|1000|LNNYN|2|4960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTR|ROUND|1000|LNYYN|4|11814.42|4998|4998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTR|ROUND|1000|LYNYN|1|1155|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTR|ROUND|10000|LNNYN|1|13100|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTR|ROUND|250|LNNYN|2|739.2|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTR|ROUND|250|LNYYN|2|727|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTR|ROUND|250|LYNYN|5|2414.2|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTR|ROUND|5000|LNYYN|3|21450|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTRA|ODD|0|LNYYN|2|342.61|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTRA|ODD|0|LYNYN|1|26.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTRA|ODD|250|LNYYN|47|12870.96|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTRN|ODD|0|LNNNN|157|38036.25|157|146|11|0|0|0|0|0|2|4|2|3|-0.427273|-0.001784|-0.513636|-0.002145|0.107273|0.000448|-0.006364|-0.000027|-0.360909|-0.001507|239.475||||||||||||||||||||11|22|3|196489.502988
A|XASE|202609|MTRN|ODD|0|LNNYN|1259|305961.14|1259|1257|2|0|2|0|0|0|0|0|0|0|-0.49|-0.002037|0.335|0.001393|-0.765|-0.003181|0.28|0.001164|0.575|0.002391|240.4925||||||||||||||||||||2|0|0|0.017374
A|XASE|202609|MTRN|ODD|0|LNYNN|8|1900.06|8|7|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000042|1.12|0.004699|238.37|0.64|0|0|0|1|0.32|0.505622|0||0||||||||1|0|1|3|0|0.505622
A|XASE|202609|MTRN|ODD|0|LNYYN|1076|260788.5|1076|1070|6|0|6|0|0|0|0|0|0|0|0.341667|0.001432|0.338333|0.001418|-0.021667|-0.000091|-0.061667|-0.000258|0.246667|0.001034|238.618333|1.58|0.41|0.001718|0.259494|6|0.585|0.014175|0||0||||||||6|0|6|0|0|0.014175
A|XASE|202609|MTRN|ODD|0|LYNYN|19|4566.46|19|4|15|0|15|0|0|0|0|0|0|0|0.37|0.001542|0.324667|0.001353|0.144|0.0006|0.414667|0.001729|0.868|0.003618|239.882333|1.746|0.576667|0.002404|0.330279|12|0.730833|0.016766|3|0.017722|0||||||||15|0||||
A|XASE|202609|MTRN|ODD|1000|LNNNN|253|543063.94|2145|1919|226|0|16|0|6|0|33|44|118|9|-0.849779|-0.003382|-0.799204|-0.003181|-0.748673|-0.002979|-0.772257|-0.003073|-0.727035|-0.002893|251.277987||||||||||||||||||||34|301|84|72168.760569
A|XASE|202609|MTRN|ODD|1000|LNNYN|5116|11386217.73|45768|45599|169|0|169|0|0|0|0|0|0|0|-0.170059|-0.000677|-0.288402|-0.001148|-0.207692|-0.000827|-1.301006|-0.005177|-0.098166|-0.000391|251.288491||||||||||||||||||||13|10|10|0.010748
A|XASE|202609|MTRN|ODD|1000|LNYNN|21|45501.42|183|100|83|0|67|0|0|0|16|0|0|0|0.257831|0.001013|0.266747|0.001048|0.34506|0.001356|0.786627|0.00309|0.857952|0.003371|254.531627|0.879398|0.264699|0.00104|0.301|83|0.307349|209.808969|0||0||||||||83|0|8|56|22|209.808969
A|XASE|202609|MTRN|ODD|1000|LNYYN|4659|10495319.97|42232|41842|390|0|390|0|0|0|0|0|0|0|0.665436|0.002663|0.285872|0.001144|0.323692|0.001295|0.200205|0.000801|-0.090462|-0.000362|249.885526|1.330333|0.844128|0.003378|0.634524|390|0.243103|0.014305|0||0||||||||405|0|42|0|0|0.014305
A|XASE|202609|MTRN|ODD|1000|LYNYN|174|389061.45|1534|1467|67|0|67|0|0|0|0|0|0|0|0.594627|0.002355|0.584776|0.002316|0.458806|0.001817|0.573134|0.00227|1.06403|0.004214|252.521194|0.982687|0.838507|0.003321|0.853281|33|0.146364|0.012314|34|0.014263|0||||||||67|0||||
A|XASE|202609|MTRN|ODD|10000|LNNNN|81|1140251.89|4572|4281|291|0|61|39|0|0|50|141|0|0|-0.713333|-0.002903|-0.670034|-0.002726|-0.712509|-0.002899|-0.497526|-0.002024|-0.472509|-0.001923|245.759107||||||||||||||||||||6|256|61|11277.848647
A|XASE|202609|MTRN|ODD|10000|LNNYN|1953|26967427.92|107133|107042|91|0|91|0|0|0|0|0|0|0|0.126923|0.00048|0.126923|0.00048|0.126923|0.00048|0.586593|0.002217|0.658901|0.002491|264.541593||||||||||||||||||||2|0|0|0.011244
A|XASE|202609|MTRN|ODD|10000|LNYNN|8|102195.5|420|271|149|0|99|50|0|0|0|0|0|0|0.255034|0.001034|0.167785|0.000681|0.090604|0.000367|0.010067|0.000041|0.078993|0.00032|246.553926|1.095906|0.412752|0.001674|0.376631|149|0.341577|0.076991|0||0||||||||149|0|3|6|0|0.076991
A|XASE|202609|MTRN|ODD|10000|LNYYN|1505|20829789.09|82571|82332|239|0|239|0|0|0|0|0|0|0|0.827782|0.003339|0.765021|0.003086|0.822762|0.003319|0.574561|0.002318|0.623347|0.002514|247.91205|1.487364|0.823264|0.003321|0.553505|239|0.33205|0.009521|0||0||||||||303|0|5|0|0|0.009521
A|XASE|202609|MTRN|ODD|10000|LYNYN|28|436214.01|1754|1499|255|0|255|0|0|0|0|0|0|0|-0.435843|-0.001779|-0.991333|-0.004047|-0.881882|-0.003601|-1.055882|-0.004311|-1.47|-0.006002|244.930098|0.897451|0.612353|0.0025|0.682325|192|0.189323|0.018018|63|0.015813|0||||||||322|0||||
A|XASE|202609|MTRN|ODD|20000|LNNNN|39|857244.87|3417|3417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|213|1|
A|XASE|202609|MTRN|ODD|20000|LNNYN|423|8818558.51|34180|34086|94|0|94|0|0|0|0|0|0|0|-0.14|-0.000555|-0.14|-0.000555|-0.06|-0.000238|-0.06|-0.000238|-1.61|-0.006378|252.45||||||||||||||||||||1|0|0|0.016775
A|XASE|202609|MTRN|ODD|20000|LNYNN|1|23736.88|94|0|94|0|94|0|0|0|0|0|0|0|0.14|0.000555|0.14|0.000555|0.06|0.000238|0.06|0.000238|1.61|0.006378|252.45|0.9|0.14|0.000555|0.155556|94|0.38|0.072751|0||0||||||||94|0|1|0|0|0.072751
A|XASE|202609|MTRN|ODD|20000|LNYYN|260|5443855.41|21202|21194|8|0|8|0|0|0|0|0|0|0|0.04|0.000148|-0.36|-0.001336|-0.36|-0.001336|-0.63|-0.002339|-1.23|-0.004566|269.385|0.51|0.47|0.001745|0.921569|8|0.02|0.015138|0||0||||||||75|0|1|0|0|0.015138
A|XASE|202609|MTRN|ODD|20000|LYNYN|10|216350.81|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTRN|ODD|250|LNNNN|305|133092.3|525|488|37|0|0|1|0|3|8|8|16|1|-0.448919|-0.001754|-0.423784|-0.001655|-0.451892|-0.001765|-0.447027|-0.001746|-0.619189|-0.002419|255.990811||||||||||||||||||||22|86|22|44170.834479
A|XASE|202609|MTRN|ODD|250|LNNYN|3540|1574153.25|6255|6251|4|0|4|0|0|0|0|0|0|0|-1.0975|-0.004413|-1.105|-0.004443|-1.7525|-0.007046|-1.5975|-0.006423|-1.4025|-0.005639|248.72375||||||||||||||||||||3|0|0|0.010837
A|XASE|202609|MTRN|ODD|250|LNYNN|11|2985.9|11|0|11|0|11|0|0|0|0|0|0|0|0.029091|0.000107|0.050909|0.000187|0.605455|0.002229|0.031818|0.000117|0.786364|0.002895|271.595|0.482727|0.029091|0.000107|0.060264|11|0.226818|0.016851|0||0||||||||11|0|11|0|0|0.016851
A|XASE|202609|MTRN|ODD|250|LNYYN|3408|1510427.65|5999|5958|41|0|41|0|0|0|0|0|0|0|0.393902|0.001529|0.446098|0.001731|0.411463|0.001597|0.583902|0.002266|1.532927|0.00595|257.638659|1.128049|0.425854|0.001653|0.377514|41|0.351098|0.013357|0||0||||||||41|0|23|2|2|0.013357
A|XASE|202609|MTRN|ODD|250|LYNYN|77|32766.51|128|76|52|0|52|0|0|0|0|0|0|0|0.980192|0.003871|0.963462|0.003805|1.116154|0.004407|0.918077|0.003625|0.898846|0.003549|253.241635|1.495192|1.205769|0.004761|0.806431|32|0.238906|0.016058|14|0.011617|6|0.02|0.000161||||||52|0||||
A|XASE|202609|MTRN|ODD|5000|LNNNN|179|1276392.07|5086|4624|462|0|57|0|0|11|161|94|83|56|-0.374545|-0.001466|-0.24842|-0.000972|-0.090238|-0.000353|-0.136017|-0.000532|-0.222035|-0.000869|255.450043||||||||||||||||||||23|786|307|73625.199824
A|XASE|202609|MTRN|ODD|5000|LNNYN|2220|15932567.07|63318|62741|577|0|577|0|0|0|0|0|0|0|-0.317712|-0.00127|-0.316222|-0.001264|-0.288302|-0.001152|-0.194298|-0.000777|0.648839|0.002593|250.179272||||||||||||||||||||20|0|0|0.011102
A|XASE|202609|MTRN|ODD|5000|LNYNN|28|230460.07|926|234|692|0|411|55|0|98|0|34|94|0|0.269986|0.001082|0.268121|0.001075|0.239754|0.000961|0.06104|0.000245|-0.583902|-0.002341|249.427486|0.73526|0.24737|0.000992|0.336439|692|0.243945|27143.105061|0||0||||||||692|0|21|209|120|27143.105061
A|XASE|202609|MTRN|ODD|5000|LNYYN|1581|10914638.64|43328|42861|467|0|467|0|0|0|0|0|0|0|0.39364|0.001565|0.141478|0.000562|-0.032912|-0.000131|-0.179379|-0.000713|-0.126188|-0.000502|251.555653|1.42454|0.478244|0.001901|0.335718|467|0.473148|0.014504|0||0||||||||485|0|16|0|0|0.014504
A|XASE|202609|MTRN|ODD|5000|LYNYN|36|245234.47|975|723|252|0|252|0|0|0|0|0|0|0|0.289087|0.001179|0.279762|0.001141|0.274762|0.00112|0.344603|0.001405|-0.236349|-0.000964|245.216925|0.85504|0.599087|0.002443|0.700654|120|0.26875|0.022372|132|0.014784|0||||||||252|0||||
A|XASE|202609|MTRN|ROUND|20000|LNNNN|51|1501052.67|6014|5056|958|0|0|0|0|0|508|0|450|0|-0.784426|-0.003146|-0.387129|-0.001553|-0.501576|-0.002012|-0.18904|-0.000758|0.078549|0.000315|249.343147||||||||||||||||||||7|551|411|46447.701027
A|XASE|202609|MTRN|ROUND|20000|LNNYN|15919|644868686.33|2615411|2615344|67|0|67|0|0|0|0|0|0|0|-0.78194|-0.003235|-0.624328|-0.002583|0.16597|0.000687|0.186418|0.000771|-0.467612|-0.001935|241.696493||||||||||||||||||||4|0|0|0.01717
A|XASE|202609|MTRN|ROUND|20000|LNYNN|4|115632.36|468|222|246|0|246|0|0|0|0|0|0|0|0.867724|0.003559|0.867724|0.003559|0.664228|0.002725|0.44626|0.00183|0.46813|0.00192|243.795366|1.268293|0.861951|0.003536|0.679615|246|0.203171|0.080134|0||0||||||||242|4|2|46|46|0.080134
A|XASE|202609|MTRN|ROUND|20000|LNYYN|93949|2517063606.83|9756872|9756402|470|0|470|0|0|0|0|0|0|0|0.195851|0.000792|-0.438723|-0.001774|-1.07483|-0.004346|-1.339404|-0.005415|-0.835957|-0.00338|247.328798|1.513128|0.860915|0.003481|0.568964|470|0.326106|0.005358|0||0||||||||1400|100|14|5|5|0.005358
A|XASE|202609|MTRN|ROUND|20000|LYNYN|904|23261656.33|92340|90901|1439|0|1439|0|0|0|0|0|0|0|0.637505|0.002578|0.221682|0.000897|0.323815|0.00131|-0.255594|-0.001034|-0.389847|-0.001577|247.257509|1.187304|1.182217|0.004781|0.995716|236|0.02822|0.008375|1103|0.011913|100|0.03|0.007022||||||1491|66||||
A|XASE|202609|MTRN|ROUND|200000|LNNYN|2|458356|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTRN|ROUND|200000|LNYYN|16|5987165|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTRN|ROUND|200000|LYNYN|124|77688577|311300|311300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTRN|ROUND|50000|LNNNN|10|735783.5|2925|2625|300|0|0|0|0|0|300|0|0|0|-13.25|-0.053398|-13.25|-0.053398|-1.69|-0.006811|3.02|0.012171|2.56|0.010317|248.135||||||||||||||||||||1|4|0|6991.889033
A|XASE|202609|MTRN|ROUND|50000|LNNYN|238802|23339819212.52|92586672|92586638|34|0|34|0|0|0|0|0|0|0|-0.373235|-0.001506|-0.375294|-0.001515|-0.350882|-0.001416|-0.278235|-0.001123|-0.143824|-0.00058|247.763382||||||||||||||||||||5|6|6|0.01768
A|XASE|202609|MTRN|ROUND|50000|LNYYN|122618|13167873145.08|51899384|51896532|2852|0|2852|0|0|0|0|0|0|0|0.747812|0.002955|0.630845|0.002493|0.546932|0.002161|0.465028|0.001837|0.110985|0.000439|253.077312|1.488306|0.895018|0.003537|0.601366|2852|0.296644|0.015246|0||0||||||||18100|200|90|100|100|0.015246
A|XASE|202609|MTRN|ROUND|50000|LYNYN|12|959674.16|3834|3234|600|0|600|0|0|0|0|0|0|0|12.353333|0.048755|12.353333|0.048755|1.618333|0.006387|3.748333|0.014793|3.098333|0.012228|253.3775|11.205|10.998333|0.043407|0.981556|300|0.206667|0.024719|300|0.018787|0||||||||600|0||||
A|XASE|202609|MTRX|ODD|0|LNNNN|343|16350.7|1601|1356|245|0|17|0|0|19|50|37|95|27|0.008653|0.000857|0.008898|0.000882|0.010612|0.001051|0.017714|0.001755|0.009184|0.00091|10.093694||||||||||||||||||||60|428|242|86187.280213
A|XASE|202609|MTRX|ODD|0|LNNYN|3376|402230.53|39633|39590|43|0|43|0|0|0|0|0|0|0|-0.015116|-0.001417|-0.00814|-0.000763|-0.013256|-0.001242|-0.018372|-0.001722|-0.000698|-0.000065|10.671512||||||||||||||||||||7|11|11|0.00659
A|XASE|202609|MTRX|ODD|0|LNYNN|28|368.01|38|28|10|0|1|0|0|0|1|0|8|0|0|0|0|0|0|0|0.007|0.000721|-0.013|-0.001339|9.708|0.02|0|0|0|10|0.01|114383.336627|0||0||||||||10|0|9|24|19|114383.336627
A|XASE|202609|MTRX|ODD|0|LNYYN|858|57787.46|5688|5574|114|0|114|0|0|0|0|0|0|0|-0.005263|-0.000523|-0.006491|-0.000645|-0.011053|-0.001098|-0.019561|-0.001944|-0.018246|-0.001813|10.062982|0.024737|0.004386|0.000436|0.177305|114|0.010175|0.010842|0||0||||||||124|0|20|0|0|0.010842
A|XASE|202609|MTRX|ODD|0|LYNYN|534|31825.58|3131|2949|182|0|182|0|0|0|0|0|0|0|-0.008956|-0.000878|-0.008736|-0.000857|-0.008626|-0.000846|-0.017967|-0.001762|-0.012418|-0.001218|10.198516|0.014396|0.012967|0.001271|0.900763|8|0.01625|0.018579|174|0.01761|0||||||||183|0||||
A|XASE|202609|MTRX|ODD|1000|LNNYN|5|5186.24|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTRX|ODD|1000|LYNYN|6|6169.9|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTRX|ODD|250|LNNNN|78|45687.82|4476|3199|1277|0|0|0|0|80|32|242|823|100|0.008786|0.000847|0.007831|0.000755|0.012099|0.001167|0.023563|0.002272|0.028066|0.002706|10.369926||||||||||||||||||||22|1858|1263|148976.27706
A|XASE|202609|MTRX|ODD|250|LNNYN|259|110789.14|10932|10647|285|0|285|0|0|0|0|0|0|0|-0.014386|-0.001436|-0.007368|-0.000735|-0.010877|-0.001085|-0.024912|-0.002486|-0.034105|-0.003403|10.021316||||||||||||||||||||5|0|0|0.012047
A|XASE|202609|MTRX|ODD|250|LNYNN|8|3345.86|339|81|258|0|65|40|0|0|153|0|0|0|0.002519|0.000256|0.002519|0.000256|0.003178|0.000323|0.007132|0.000724|0.021434|0.002177|9.844826|0.021279|0.001279|0.00013|0.060109|258|0.01|1370.842477|0||0||||||||258|0|6|150|94|1370.842477
A|XASE|202609|MTRX|ODD|250|LNYYN|368|264752.57|25318|24762|556|0|556|0|0|0|0|0|0|0|-0.009209|-0.000913|-0.00777|-0.000771|-0.00268|-0.000266|-0.003345|-0.000332|-0.006115|-0.000607|10.082392|0.02|0|0|0|556|0.01|0.011824|0||0||||||||556|0|11|12|12|0.011824
A|XASE|202609|MTRX|ODD|250|LYNYN|237|137685.08|13447|12426|1021|0|1021|0|0|0|0|0|0|0|-0.001283|-0.000125|-0.003761|-0.000368|-0.005877|-0.000575|-0.015073|-0.001474|-0.032037|-0.003132|10.228017|0.012919|0.012331|0.001206|0.954511|30|0.01|0.000178|991|0.014308|0||||||||1021|0||||
A|XASE|202609|MTRX|ROUND|1000|LNNNN|150|274065.63|27386|20557|6829|0|162|0|100|0|1248|1262|3525|532|0.005729|0.00057|0.006739|0.00067|0.008202|0.000816|0.007341|0.00073|0.00901|0.000896|10.057||||||||||||||||||||41|7734|5898|110895.888649
A|XASE|202609|MTRX|ROUND|1000|LNNYN|7115|25729803.3|2515309|2515079|230|0|230|0|0|0|0|0|0|0|-0.016087|-0.00157|-0.018261|-0.001782|-0.020435|-0.001994|-0.022609|-0.002206|-0.023913|-0.002333|10.248913||||||||||||||||||||4|0|0|0.008517
A|XASE|202609|MTRX|ROUND|1000|LNYNN|8|14729.74|1470|1299|171|0|0|0|0|171|0|0|0|0|0.000994|0.000097|0.01|0.000971|0.01|0.000971|0.039006|0.003788|0.019942|0.001936|10.298187|0.02|0|0|0|171|0.01|304.477293|0||0||||||||354|0|2|642|302|304.477293
A|XASE|202609|MTRX|ROUND|1000|LNYYN|11496|26580982.86|2617555|2616862|693|0|693|0|0|0|0|0|0|0|-0.010447|-0.00104|-0.009827|-0.000978|-0.016681|-0.00166|-0.004762|-0.000474|-0.027576|-0.002745|10.046537|0.022771|-0.002799|-0.000279|-0.12294|693|0.012785|0.017579|0||0||||||||1814|0|8|0|0|0.017579
A|XASE|202609|MTRX|ROUND|1000|LYNYN|589|1106675.17|108874|101914|6960|0|6960|0|0|0|0|0|0|0|-0.00632|-0.000626|-0.006385|-0.000633|-0.008404|-0.000833|-0.01154|-0.001144|-0.008759|-0.000868|10.09054|0.014261|0.012523|0.001241|0.878098|480|0.012604|0.021638|6480|0.014821|0||||||||8363|166||||
A|XASE|202609|MTRX|ROUND|10000|LNNYN|572|6874809.14|693218|693218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTRX|ROUND|10000|LNYYN|1300|15519574.3|1566140|1566000|140|0|140|0|0|0|0|0|0|0|0.022857|0.002381|0.025714|0.002679|0.008571|0.000893|-0.005714|-0.000595|0.004286|0.000446|9.598571|0.025714|0|0|0|140|0.012857|0.015848|0||0||||||||1200|0|2|0|0|0.015848
A|XASE|202609|MTRX|ROUND|10000|LYNYN|41|517208.77|48974|48944|30|0|30|0|0|0|0|0|0|0|0|0|-0.02|-0.002033|-0.02|-0.002033|-0.02|-0.002033|-0.06|-0.006098|9.84|0.02|0|0|0|30|0.01|0.019725|0||0||||||||200|0||||
A|XASE|202609|MTRX|ROUND|20000|LNNYN|9|240302.12|24048|24048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTRX|ROUND|20000|LNYYN|16|427365.12|42548|42398|150|0|150|0|0|0|0|0|0|0|-0.04|-0.00398|-0.02|-0.00199|-0.02|-0.00199|-0.02|-0.00199|0.01|0.000995|10.05|0.02|0|0|0|150|0.01|0.024085|0||0||||||||800|0|1|0|0|0.024085
A|XASE|202609|MTRX|ROUND|20000|LYNYN|8|191071|18146|18146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTRX|ROUND|200000|LNNYN|1|244970|24497|24497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTRX|ROUND|200000|LNYYN|1|220580.9|22394|22394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTRX|ROUND|200000|LYNYN|4|1003109.41|99961|99961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTRX|ROUND|250|LNNNN|9|8824.82|901|601|300|0|0|0|0|0|0|100|200|0|0|0|0|0|0|0|-0.006667|-0.000689|-0.013333|-0.001378|9.673333||||||||||||||||||||3|222|200|85918.285791
A|XASE|202609|MTRX|ROUND|250|LNNYN|180|175868|18000|17900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002035|-0.12|-0.012208|-0.04|-0.004069|-0.03|-0.003052|0.06|0.006104|9.83||||||||||||||||||||1|0|0|0.013723
A|XASE|202609|MTRX|ROUND|250|LNYYN|2841|2688050|284100|284100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTRX|ROUND|250|LYNYN|183|174855.17|18308|18208|100|0|100|0|0|0|0|0|0|0|0.01|0.001022|0.01|0.001022|0.01|0.001022|0.03|0.003067|0.09|0.009202|9.78|0.02|0.02|0.002045|1|0|||100|0.018482|0||||||||100|0||||
A|XASE|202609|MTRX|ROUND|5000|LNNNN|2|14396.22|1449|668|781|0|0|0|0|0|700|0|81|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.006889|-0.000687|-0.01|-0.000998|10.025||||||||||||||||||||1|900|900|9331.320164
A|XASE|202609|MTRX|ROUND|5000|LNNYN|7564|53214796.23|5293135|5293135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTRX|ROUND|5000|LNYYN|8529|60495342.56|5996027|5995717|310|0|310|0|0|0|0|0|0|0|-0.002903|-0.000292|-0.001935|-0.000194|0.004194|0.000421|-0.004516|-0.000454|0.006129|0.000615|9.958387|0.023226|0.003226|0.000324|0.138889|310|0.01|0.017226|0||0||||||||3000|0|7|0|0|0.017226
A|XASE|202609|MTRX|ROUND|5000|LYNYN|49|382574.33|36609|35265|1344|0|1344|0|0|0|0|0|0|0|0.006473|0.000647|0.002277|0.000228|0.002277|0.000228|0.000402|0.00004|-0.016295|-0.00163|9.997612|0.013527|0.013527|0.001353|1|0|||1344|0.014729|0||||||||1809|0||||
A|XASE|202609|MTRX|ROUND|50000|LNNYN|2|200000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTRX|ROUND|50000|LNYYN|3|248180.86|24422|24422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTRX|ROUND|50000|LYNYN|7|743910.06|75116|75116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTSG|ODD|0|LNNNN|111|842.94|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
A|XASE|202609|MTSG|ODD|0|LNNYN|91|989.42|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTSG|ODD|0|LNYNN|1|4.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTSG|ODD|0|LNYYN|30|1177.24|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTSG|ODD|0|LYNYN|5|659.15|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTSG|ODD|250|LNNYN|4|1669.83|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTSG|ODD|250|LNYYN|2|692.27|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTSG|ODD|250|LYNYN|31|16336.79|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTSG|ROUND|1000|LNNYN|4|9212|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTSG|ROUND|1000|LNYYN|7|12580.9|2113|2113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTSG|ROUND|1000|LYNYN|37|93094.16|15058|15058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTSG|ROUND|10000|LNYYN|1|10016|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTSG|ROUND|250|LNNYN|24|14512|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTSG|ROUND|250|LNYYN|15|9385.4|1535|1535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTSG|ROUND|250|LYNYN|41|24557.76|4352|4352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTSG|ROUND|5000|LNYYN|2|17206|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTSI|ODD|0|LNNNN|8|1951.69|8|6|2|0|0|0|0|0|0|1|1|0|-0.015|-0.000061|0.41|0.001678|0.385|0.001575|0.38|0.001555|-1.145|-0.004685|244.3925||||||||||||||||||||2|3|2|35607.901066
A|XASE|202609|MTSI|ODD|0|LNNYN|83|20315.36|83|80|3|0|3|0|0|0|0|0|0|0|-0.313333|-0.001271|-0.313333|-0.001271|-0.303333|-0.00123|-0.42|-0.001703|0.28|0.001136|246.553333||||||||||||||||||||3|0|0|0.015927
A|XASE|202609|MTSI|ODD|0|LNYYN|78|19052.05|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTSI|ODD|0|LYNYN|10|2474.58|10|8|2|0|2|0|0|0|0|0|0|0|0.05|0.000205|-0.345|-0.001412|-0.42|-0.001719|-0.68|-0.002784|0.985|0.004033|244.2575|0.305|0.175|0.000716|0.57377|1|0.13|0.012428|1|0.000287|0||||||||2|0||||
A|XASE|202609|MTSI|ODD|1000|LNNNN|886|1742728.48|6410|5649|761|0|15|68|48|65|276|82|153|54|-0.138778|-0.000514|-0.12406|-0.00046|-0.160972|-0.000597|-0.060079|-0.000223|-0.093627|-0.000347|269.850296||||||||||||||||||||88|1003|420|49892.743287
A|XASE|202609|MTSI|ODD|1000|LNNYN|20933|35350493.05|130800|130409|391|0|391|0|0|0|0|0|0|0|-0.240205|-0.000904|-0.304271|-0.001145|-0.191125|-0.000719|-0.257212|-0.000968|-0.228798|-0.000861|265.847685||||||||||||||||||||50|8|8|0.01256
A|XASE|202609|MTSI|ODD|1000|LNYNN|116|189338.52|699|486|213|0|88|34|0|56|14|14|7|0|0.211502|0.000786|0.220845|0.000821|0.170845|0.000635|0.178545|0.000664|0.192441|0.000715|269.030516|0.696808|0.202911|0.000754|0.291201|213|0.246948|3365.823344|0||0||||||||219|0|32|118|70|3365.823344
A|XASE|202609|MTSI|ODD|1000|LNYYN|9732|16933856.5|62935|62267|668|0|668|0|0|0|0|0|0|0|0.183009|0.000689|0.168563|0.000635|0.090838|0.000342|0.059985|0.000226|0.16497|0.000621|265.651737|0.599311|0.242934|0.000914|0.405355|668|0.178189|0.013492|0||0||||||||692|0|81|0|0|0.013492
A|XASE|202609|MTSI|ODD|1000|LYNNN|1|2455.83|9|0|9|0|9|0|0|0|0|0|0|0|-0.19|-0.000697|0.61|0.002237|0.89|0.003264|0.23|0.000843|-0.48|-0.00176|272.7|0.34|0.64|0.002347|1.882353|0|||0||9|0.15|0.069151||||||9|0||||
A|XASE|202609|MTSI|ODD|1000|LYNYN|247|608865.82|2248|1841|407|0|407|0|0|0|0|0|0|0|0.204472|0.00076|0.185283|0.000689|0.220934|0.000821|0.170934|0.000636|0.290663|0.001081|268.941794|0.524226|0.41371|0.001538|0.789183|173|0.131792|0.015969|211|0.01646|23|0.013478|0.015139||||||407|0||||
A|XASE|202609|MTSI|ODD|10000|LNNNN|92|1372386.51|5085|3780|1305|0|179|229|129|22|414|199|96|37|-0.175134|-0.000655|-0.020046|-0.000075|0.194069|0.000725|-0.028031|-0.000105|0.441088|0.001649|267.525559||||||||||||||||||||23|1065|419|33409.861076
A|XASE|202609|MTSI|ODD|10000|LNNYN|3119|44614358.77|165698|165063|635|0|635|0|0|0|0|0|0|0|-0.205307|-0.000751|-0.271244|-0.000992|-0.12337|-0.000451|-0.045449|-0.000166|-0.032677|-0.00012|273.293921||||||||||||||||||||14|0|0|0.015012
A|XASE|202609|MTSI|ODD|10000|LNYNN|27|423920.28|1555|717|838|0|461|37|15|130|195|0|0|0|0.182804|0.000669|0.233974|0.000857|0.333783|0.001222|0.089057|0.000326|0.204308|0.000748|273.048634|0.750227|0.223998|0.00082|0.298573|838|0.263115|543.755813|0||0||||||||888|0|15|226|120|543.755813
A|XASE|202609|MTSI|ODD|10000|LNYYN|1431|20591345.25|76498|75347|1151|0|1151|0|0|0|0|0|0|0|0.268036|0.000997|0.161381|0.000601|-0.064613|-0.00024|-0.084466|-0.000314|-0.660921|-0.002459|268.726942|0.691121|0.267246|0.000994|0.386685|1151|0.211937|0.012508|0||0||||||||1151|0|20|0|0|0.012508
A|XASE|202609|MTSI|ODD|10000|LYNYN|105|1669550.42|6263|5551|712|0|712|0|0|0|0|0|0|0|0.264354|0.000977|0.118455|0.000438|0.166348|0.000615|-0.063975|-0.000236|-0.869382|-0.003213|270.541636|0.299452|0.317205|0.001172|1.059284|0|||570|0.009044|142|0.044507|0.000215||||||735|0||||
A|XASE|202609|MTSI|ODD|20000|LNNNN|131|3106596.49|11492|9558|1934|0|90|345|0|698|349|30|422|0|-0.23607|-0.000852|-0.244364|-0.000882|-0.436691|-0.001576|-0.384255|-0.001386|-0.163407|-0.00059|277.145401||||||||||||||||||||25|1915|1023|31914.168722
A|XASE|202609|MTSI|ODD|20000|LNNYN|2390|54943498.68|204176|202864|1312|0|1312|0|0|0|0|0|0|0|-0.237835|-0.00089|-0.162195|-0.000607|-0.112287|-0.00042|0.009863|0.000037|-0.317294|-0.001187|267.368617||||||||||||||||||||17|0|0|0.012093
A|XASE|202609|MTSI|ODD|20000|LNYNN|29|685883.06|2554|1103|1451|0|629|232|0|413|90|0|87|0|0.11082|0.000419|0.040848|0.000155|0.224459|0.000849|0.07326|0.000277|0.109076|0.000413|264.367988|0.513591|0.184342|0.000697|0.358928|1451|0.164624|6815.942417|0||0||||||||1465|0|17|307|218|6815.942417
A|XASE|202609|MTSI|ODD|20000|LNYYN|935|21163409.86|78682|77441|1241|0|1241|0|0|0|0|0|0|0|0.251829|0.000925|0.17892|0.000657|0.293884|0.001079|0.679992|0.002498|1.105109|0.004059|272.255346|0.826471|0.35411|0.001301|0.42846|1241|0.23618|0.014508|0||0||||||||1241|0|14|0|0|0.014508
A|XASE|202609|MTSI|ODD|20000|LYNYN|114|2682118.15|9809|8668|1141|0|1141|0|0|0|0|0|0|0|0.219185|0.0008|0.286748|0.001046|0.386976|0.001412|0.27688|0.00101|0.036529|0.000133|274.039724|0.413295|0.372121|0.001358|0.900375|608|0.052944|0.013431|446|0.014416|87|0.1|0.000161||||||1387|0||||
A|XASE|202609|MTSI|ODD|250|LNNNN|497|195124.21|717|557|160|0|4|10|1|8|36|22|77|2|-0.230813|-0.000855|-0.261375|-0.000968|-0.20525|-0.00076|-0.09475|-0.000351|-0.190438|-0.000706|269.892969||||||||||||||||||||116|259|124|55407.658186
A|XASE|202609|MTSI|ODD|250|LNNYN|12017|7059418.42|25910|25870|40|0|40|0|0|0|0|0|0|0|-0.1235|-0.000447|-0.05475|-0.000198|-0.1055|-0.000382|-0.2345|-0.000848|-0.39025|-0.001411|276.517125||||||||||||||||||||22|2|2|0.013606
A|XASE|202609|MTSI|ODD|250|LNYNN|15|8094.35|29|8|21|0|13|3|0|0|2|3|0|0|0.245714|0.000882|0.245714|0.000882|0.218571|0.000785|0.426667|0.001532|0.434286|0.00156|278.438571|0.671429|0.245714|0.000882|0.365957|21|0.212857|2006.407529|0||0||||||||21|0|12|8|5|2006.407529
A|XASE|202609|MTSI|ODD|250|LNYYN|7075|4156413.69|15314|15208|106|0|106|0|0|0|0|0|0|0|0.24066|0.000889|0.216415|0.0008|0.155943|0.000576|0.118113|0.000436|0.282642|0.001044|270.614717|0.569245|0.262925|0.000972|0.461883|106|0.15316|0.013517|0||0||||||||106|0|76|5|5|0.013517
A|XASE|202609|MTSI|ODD|250|LYNYN|150|68380.41|249|176|73|0|73|0|0|0|0|0|0|0|0.166301|0.000606|0.164932|0.000601|0.198767|0.000724|0.115342|0.00042|0.276301|0.001007|274.459932|0.597123|0.482466|0.001758|0.807983|25|0.171|0.014456|43|0.014773|5|0.018|0.003226||||||73|0||||
A|XASE|202609|MTSI|ODD|5000|LNNNN|119|843077.84|3114|2402|712|0|71|22|0|47|173|146|253|0|-0.139902|-0.000514|-0.147416|-0.000542|-0.107949|-0.000397|-0.038104|-0.00014|-0.062261|-0.000229|272.009417||||||||||||||||||||26|720|461|27715.737965
A|XASE|202609|MTSI|ODD|5000|LNNYN|2054|14524578.43|53802|53659|143|0|143|0|0|0|0|0|0|0|-0.171888|-0.000627|-0.177063|-0.000646|-0.027832|-0.000101|1.067413|0.003892|1.178322|0.004297|274.231084||||||||||||||||||||6|0|0|0.009411
A|XASE|202609|MTSI|ODD|5000|LNYNN|8|58207.38|217|173|44|0|44|0|0|0|0|0|0|0|0.217273|0.000768|0.243636|0.000862|0.314545|0.001112|0.071818|0.000254|0.782727|0.002768|282.776818|0.63|0.217273|0.000768|0.344877|44|0.206364|0.041581|0||0||||||||44|0|2|71|8|0.041581
A|XASE|202609|MTSI|ODD|5000|LNYYN|834|5902734.54|21985|21481|504|0|504|0|0|0|0|0|0|0|0.154821|0.000567|0.13879|0.000508|-0.130813|-0.000479|-0.200337|-0.000733|-0.195357|-0.000715|273.1438|0.551488|0.172143|0.00063|0.312142|504|0.189673|0.014187|0||0||||||||527|0|19|2|2|0.014187
A|XASE|202609|MTSI|ODD|5000|LYNYN|71|506195.46|1866|1449|417|0|417|0|0|0|0|0|0|0|0.048825|0.000178|0.076187|0.000278|0.234436|0.000855|0.130959|0.000477|0.380168|0.001386|274.29307|0.564221|0.467578|0.001705|0.828715|169|0.119231|0.014831|248|0.013566|0||||||||420|0||||
A|XASE|202609|MTSI|ROUND|20000|LNNNN|95|2826087.22|10527|7876|2650|0|103|138|387|417|670|320|615|0|-0.169034|-0.000629|-0.05343|-0.000199|-0.032038|-0.000119|0.101649|0.000378|-0.353657|-0.001315|268.912675||||||||||||||||||||24|2269|1359|13699.338153
A|XASE|202609|MTSI|ROUND|20000|LNNYN|24681|670918897.14|2475672|2475200|472|0|472|0|0|0|0|0|0|0|-0.195551|-0.000755|-0.191186|-0.000738|-0.230593|-0.00089|-0.057373|-0.000222|-0.203305|-0.000785|258.982066||||||||||||||||||||9|0|0|0.013583
A|XASE|202609|MTSI|ROUND|20000|LNYNN|4|132972.33|516|0|516|0|335|81|0|0|100|0|0|0|0.199903|0.000776|0.195795|0.00076|0.18095|0.000702|0.2225|0.000864|-0.097888|-0.00038|257.608847|0.59905|0.199903|0.000776|0.3337|516|0.199574|481.81697|0||0||||||||429|87|4|100|0|481.81697
A|XASE|202609|MTSI|ROUND|20000|LNYYN|127393|3492174415.77|12750258|12748351|1907|0|1907|0|0|0|0|0|0|0|-0.044646|-0.000165|-0.098479|-0.000364|-0.094583|-0.000349|0.016293|0.00006|-0.266723|-0.000985|270.82393|0.487892|-0.01259|-0.000046|-0.025806|1907|0.250241|0.015357|0||0||||||||2526|3|25|110|110|0.015357
A|XASE|202609|MTSI|ROUND|20000|LYNYN|2614|73800152.65|272239|269563|2676|0|2676|0|0|0|0|0|0|0|0.150433|0.000555|0.085886|0.000317|0.055695|0.000205|-0.090097|-0.000332|0.002395|0.000009|271.031108|0.331805|0.288554|0.001065|0.869649|563|0.102789|0.012001|2113|0.015113|0||||||||3199|107||||
A|XASE|202609|MTSI|ROUND|200000|LNNYN|1729|476827925.15|1812239|1812239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTSI|ROUND|200000|LNYYN|2927|811774334.13|3067728|3067428|300|0|300|0|0|0|0|0|0|0|-0.123333|-0.000459|-0.093333|-0.000347|0.366667|0.001365|0.456667|0.0017|1.326667|0.004938|268.651667|0.523333|0.41|0.001526|0.783439|300|0.056667|0.006945|0||0||||||||300|0|2|0|0|0.006945
A|XASE|202609|MTSI|ROUND|200000|LYNYN|42|20799452.51|75913|75813|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000036|-0.01|-0.000036|-0.05|-0.000181|-0.48|-0.001737|-1.17|-0.004233|276.375|0.73|-0.01|-0.000036|-0.013699|100|0.37|0.018731|0||0||||||||100|0||||
A|XASE|202609|MTSI|ROUND|50000|LNNNN|13|831584.86|3133|2833|300|0|0|100|100|0|0|0|100|0|-0.196667|-0.000706|-0.343333|-0.001233|-0.333333|-0.001197|-0.406667|-0.00146|0.526667|0.001891|278.553333||||||||||||||||||||2|442|300|35967.906374
A|XASE|202609|MTSI|ROUND|50000|LNNYN|147537|21826579992.64|81681190|81680727|463|0|463|0|0|0|0|0|0|0|-0.288423|-0.001048|-0.287948|-0.001047|-0.263758|-0.000959|0.221447|0.000805|-0.748596|-0.002721|275.10041||||||||||||||||||||4|100|100|0.013864
A|XASE|202609|MTSI|ROUND|50000|LNYNN|1|83175|300|0|300|0|300|0|0|0|0|0|0|0|0.14|0.000505|0.14|0.000505|-0.11|-0.000397|-0.72|-0.002598|1.74|0.006278|277.18|0.36|0.14|0.000505|0.388889|300|0.11|0.082536|0||0||||||||100|200|1|0|0|0.082536
A|XASE|202609|MTSI|ROUND|50000|LNYYN|85685|13038526356.14|48149534|48145653|3881|0|3881|0|0|0|0|0|0|0|0.122314|0.000449|0.09739|0.000358|0.077735|0.000286|0.112048|0.000412|0.002693|0.00001|272.18509|0.696823|0.342806|0.001259|0.491956|3881|0.177009|0.01653|0||0||||||||8513|0|44|41|41|0.01653
A|XASE|202609|MTSI|ROUND|50000|LYNYN|185|19682376.61|73279|72914|365|0|365|0|0|0|0|0|0|0|0.159452|0.000591|0.126575|0.000469|0.009452|0.000035|-0.069863|-0.000259|0.450548|0.001671|269.61274|0.35589|0.207945|0.000771|0.584296|200|0.135|0.020808|165|0.015897|0||||||||400|50||||
A|XASE|202609|MTUM|ODD|1000|LNNNN|1079|3048993.74|9896|7995|1901|0|0|0|5|440|1140|282|34|0|-0.024324|-0.000079|-0.011778|-0.000038|0.002646|0.000009|0.0104|0.000034|0.014193|0.000046|309.128856||||||||||||||||||||223|1264|647|5703.162439
A|XASE|202609|MTUM|ODD|1000|LNNYN|8720|29292539.11|95508|95275|233|0|233|0|0|0|0|0|0|0|-0.02133|-0.000069|-0.025579|-0.000083|-0.03073|-0.000099|-0.011202|-0.000036|-0.057597|-0.000186|309.283176||||||||||||||||||||27|0|0|0.013055
A|XASE|202609|MTUM|ODD|1000|LNYNN|14|41913.06|137|26|111|0|32|7|0|25|47|0|0|0|0.020721|0.000068|0.027658|0.00009|0.024144|0.000079|0.024775|0.000081|0.054054|0.000177|305.855495|0.061622|0.012252|0.00004|0.19883|111|0.024685|2302.036047|0||0||||||||111|0|11|22|7|2302.036047
A|XASE|202609|MTUM|ODD|1000|LNYYN|5436|17816201.11|58036|56717|1319|0|1319|0|0|0|0|0|0|0|0.028165|0.000091|0.007551|0.000024|-0.000129|0|-0.00392|-0.000013|-0.000531|-0.000002|308.662551|0.094701|0.042813|0.000139|0.452086|1319|0.025944|0.01438|0||0||||||||1319|0|152|12|12|0.01438
A|XASE|202609|MTUM|ODD|1000|LYNYN|457|1231751.54|4018|3453|565|0|565|0|0|0|0|0|0|0|0.027522|0.000089|0.019841|0.000064|0.001168|0.000004|-0.022814|-0.000074|-0.039027|-0.000126|308.666938|0.062018|0.059929|0.000194|0.966324|52|0.011346|0.012047|513|0.015538|0||||||||569|0||||
A|XASE|202609|MTUM|ODD|10000|LNNNN|464|6754216.03|21947|19281|2616|0|0|0|173|392|1285|620|146|0|-0.005409|-0.000017|0.001938|0.000006|0.026835|0.000087|-0.06224|-0.000201|-0.140745|-0.000455|309.581854||||||||||||||||||||57|2219|1183|8617.863599
A|XASE|202609|MTUM|ODD|10000|LNNYN|392|5027242.27|16142|15913|229|0|229|0|0|0|0|0|0|0|-0.009956|-0.000032|-0.006856|-0.000022|0.00048|0.000002|0.025022|0.000081|0.079039|0.000257|307.698319||||||||||||||||||||6|0|0|0.016746
A|XASE|202609|MTUM|ODD|10000|LNYNN|7|114027.51|376|284|92|0|0|0|0|43|49|0|0|0|0.010543|0.000035|0.022609|0.000075|0.015109|0.00005|0.146196|0.000485|0.412065|0.001368|301.136793|0.078587|0.000543|0.000002|0.006916|92|0.039022|859.311509|0||0||||||||147|0|3|221|73|859.311509
A|XASE|202609|MTUM|ODD|10000|LNYYN|267|3659944.89|11756|9897|1859|0|1859|0|0|0|0|0|0|0|0.008499|0.000027|-0.002394|-0.000008|-0.029564|-0.000095|0.046649|0.00015|0.052082|0.000167|311.026256|0.074804|0.027133|0.000087|0.362721|1859|0.023835|0.014669|0||0||||||||1859|0|40|0|0|0.014669
A|XASE|202609|MTUM|ODD|10000|LYNYN|246|3499126.87|11391|10368|1023|0|1023|0|0|0|0|0|0|0|0.015865|0.000052|0.020186|0.000066|0.054555|0.000177|0.09737|0.000316|0.128182|0.000416|307.975332|0.056002|0.043294|0.000141|0.773084|290|0.024138|0.015377|683|0.013523|50|0.01|0.020865||||||1097|0||||
A|XASE|202609|MTUM|ODD|20000|LNNNN|128|2963576.15|9579|8275|1304|0|38|135|0|191|571|304|65|0|0.000207|0.000001|0.012837|0.000041|0.000046|0|0.024647|0.000079|-0.054486|-0.000175|311.366173||||||||||||||||||||22|919|723|8629.364485
A|XASE|202609|MTUM|ODD|20000|LNNYN|18|407214.85|1304|1025|279|0|279|0|0|0|0|0|0|0|-0.030681|-0.000098|-0.053978|-0.000172|-0.071004|-0.000226|-0.081613|-0.00026|0.521219|0.00166|314.046452||||||||||||||||||||5|0|0|0.009568
A|XASE|202609|MTUM|ODD|20000|LNYNN|1|21042.78|66|0|66|0|66|0|0|0|0|0|0|0|0.03|0.000094|0.02|0.000063|0.03|0.000094|0.01|0.000031|0.2|0.000627|318.845|0.05|0.03|0.000094|0.6|66|0.01|0.0168|0||0||||||||66|0|1|0|0|0.0168
A|XASE|202609|MTUM|ODD|20000|LNYYN|61|1519707.22|4894|4346|548|0|548|0|0|0|0|0|0|0|0.023759|0.000077|0.006131|0.00002|0.000693|0.000002|-0.079818|-0.000259|-0.181898|-0.000589|308.737135|0.085438|0.033723|0.000109|0.394703|548|0.025858|0.014401|0||0||||||||666|0|9|0|0|0.014401
A|XASE|202609|MTUM|ODD|20000|LYNYN|139|3540611.96|11423|10279|1144|0|1144|0|0|0|0|0|0|0|0.045271|0.000147|0.043278|0.00014|0.08118|0.000263|0.066661|0.000216|-0.155332|-0.000503|308.536455|0.085131|0.068628|0.000222|0.80614|594|0.015892|0.018073|550|0.017516|0||||||||1265|0||||
A|XASE|202609|MTUM|ODD|250|LNNNN|1107|439563.7|1418|1232|186|0|0|0|1|57|101|23|4|0|-0.025645|-0.000083|-0.016882|-0.000054|-0.018871|-0.000061|0.007419|0.000024|-0.119086|-0.000384|310.440565||||||||||||||||||||152|159|92|5676.214088
A|XASE|202609|MTUM|ODD|250|LNNYN|76|33145.1|108|89|19|0|19|0|0|0|0|0|0|0|-0.025263|-0.000083|-0.022632|-0.000075|-0.02|-0.000066|0.037368|0.000123|0.048947|0.000161|303.181579||||||||||||||||||||13|0|0|0.013791
A|XASE|202609|MTUM|ODD|250|LNYNN|2|1196.28|4|0|4|0|4|0|0|0|0|0|0|0|0.05|0.000167|0.05|0.000167|0.06|0.000201|-0.1|-0.000334|-0.35|-0.00117|299.045|0.09|0.05|0.000167|0.555556|4|0.02|0.061895|0||0||||||||4|0|2|0|0|0.061895
A|XASE|202609|MTUM|ODD|250|LNYYN|423|189815.44|614|485|129|0|129|0|0|0|0|0|0|0|0.032093|0.000104|0.020775|0.000067|-0.010233|-0.000033|-0.044884|-0.000145|0.03845|0.000124|310.053605|0.103643|0.043333|0.00014|0.4181|129|0.030155|0.015758|0||0||||||||129|0|92|1|1|0.015758
A|XASE|202609|MTUM|ODD|250|LYNYN|367|180846.6|590|529|61|0|61|0|0|0|0|0|0|0|0.024918|0.00008|0.017213|0.000056|0.056066|0.000181|0.093443|0.000302|0.274426|0.000886|309.771721|0.065082|0.059508|0.000192|0.914358|5|0.034|0.018929|56|0.015177|0||||||||61|0||||
A|XASE|202609|MTUM|ODD|5000|LNNNN|585|4253317.8|13924|12985|939|0|0|0|0|305|502|112|20|0|0.003088|0.00001|0.010341|0.000033|0.019073|0.000062|0.011384|0.000037|-0.015911|-0.000051|309.54819||||||||||||||||||||40|545|371|5694.490184
A|XASE|202609|MTUM|ODD|5000|LNNYN|3683|23982376.27|77581|77428|153|0|153|0|0|0|0|0|0|0|-0.013529|-0.000044|-0.024837|-0.000081|-0.019869|-0.000065|-0.108431|-0.000354|-0.137124|-0.000448|306.096503||||||||||||||||||||8|0|0|0.014293
A|XASE|202609|MTUM|ODD|5000|LNYNN|4|28135.99|92|73|19|0|0|0|19|0|0|0|0|0|0.01|0.000032|0.1|0.000316|-0.18|-0.000568|0.07|0.000221|0.17|0.000537|316.77|0.04|0.02|0.000063|0.5|19|0.01|1.935433|0||0||||||||19|0|1|0|0|1.935433
A|XASE|202609|MTUM|ODD|5000|LNYYN|1968|12707836|41098|40262|836|0|836|0|0|0|0|0|0|0|0.001998|0.000006|-0.008098|-0.000026|-0.014306|-0.000046|0.03695|0.000119|0.067416|0.000218|309.249139|0.056794|0.019402|0.000063|0.341618|836|0.018696|0.012643|0||0||||||||877|0|37|25|25|0.012643
A|XASE|202609|MTUM|ODD|5000|LYNYN|269|1924519.28|6263|5743|520|0|520|0|0|0|0|0|0|0|0.024327|0.000078|0.027827|0.00009|0.033404|0.000107|0.01925|0.000062|-0.053731|-0.000173|310.810962|0.061385|0.040442|0.00013|0.658835|133|0.04094|0.016899|387|0.012406|0||||||||541|0||||
A|XASE|202609|MTUM|ROUND|20000|LNNNN|79|2603731.23|8493|6234|2259|0|0|71|29|100|1148|837|74|0|-0.009265|-0.00003|-0.002129|-0.000007|-0.017472|-0.000057|0.05533|0.000179|0.196587|0.000636|308.898829||||||||||||||||||||23|1234|1170|11399.374043
A|XASE|202609|MTUM|ROUND|20000|LNNYN|38064|1165745840.71|3806428|3805842|586|0|586|0|0|0|0|0|0|0|-0.053891|-0.000171|-0.088055|-0.00028|-0.075734|-0.000241|-0.096212|-0.000306|-0.344608|-0.001096|314.471109||||||||||||||||||||8|0|0|0.014631
A|XASE|202609|MTUM|ROUND|20000|LNYYN|5505|168632996.88|552382|551488|894|0|894|0|0|0|0|0|0|0|0.006398|0.00002|0.012125|0.000038|0.112125|0.000355|0.078054|0.000247|0.078087|0.000247|316.084027|0.07264|0.008188|0.000026|0.112719|894|0.032226|0.012037|0||0||||||||2200|0|22|0|0|0.012037
A|XASE|202609|MTUM|ROUND|20000|LYNYN|250|8604468.78|27859|25036|2823|0|2823|0|0|0|0|0|0|0|0.005827|0.000019|0.002171|0.000007|0.006111|0.00002|-0.046766|-0.00015|-0.206748|-0.000664|311.271769|0.059862|0.052657|0.000169|0.879638|215|0.047302|0.017973|2608|0.016257|0||||||||3616|3||||
A|XASE|202609|MTUM|ROUND|200000|LNNNN|3|1048399|3300|0|3300|0|0|0|0|0|3300|0|0|0|0.021197|0.000067|0.001603|0.000005|0.02963|0.000093|-0.049848|-0.000157|0.106721|0.000336|317.703788||||||||||||||||||||3|2305|2077|4210.058609
A|XASE|202609|MTUM|ROUND|200000|LNNYN|6|2819523.42|9213|9213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTUM|ROUND|200000|LNYYN|804|459189074.08|1476595|1476595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTUM|ROUND|200000|LYNYN|158|73556395.01|234432|233230|1202|0|1202|0|0|0|0|0|0|0|-0.019917|-0.000063|0.030033|0.000094|-0.059817|-0.000188|0.100017|0.000314|0.099601|0.000313|318.24619|0.010116|0.010116|0.000032|1|0|||1202|0.011732|0||||||||1800|0||||
A|XASE|202609|MTUM|ROUND|50000|LNNNN|8|803904|2585|1585|1000|0|0|0|0|300|100|600|0|0|-0.008|-0.000026|0.007|0.000022|-0.009|-0.000029|-0.081|-0.00026|0.054|0.000173|312.0115||||||||||||||||||||3|1092|1010|9429.677397
A|XASE|202609|MTUM|ROUND|50000|LNNYN|67|4906623.05|15740|15740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTUM|ROUND|50000|LNYYN|147|14360990.05|45901|45856|45|0|45|0|0|0|0|0|0|0|0.02|0.000066|0.02|0.000066|-0.16|-0.000531|-0.07|-0.000232|-0.19|-0.00063|301.48|0.06|0.02|0.000066|0.333333|45|0.02|0.017696|0||0||||||||100|0|1|0|0|0.017696
A|XASE|202609|MTUM|ROUND|50000|LYNYN|114|11732082.61|37713|35737|1976|0|1976|0|0|0|0|0|0|0|-0.014858|-0.000047|-0.022024|-0.00007|-0.008198|-0.000026|0.03832|0.000121|-0.177753|-0.000563|315.727905|0.024028|0.024028|0.000076|1|0|||1976|0.015105|0||||||||1948|28||||
A|XASE|202609|MTUS|ODD|0|LNNNN|317|17145.98|892|702|190|0|1|5|2|5|42|47|74|14|-0.009105|-0.000476|-0.011|-0.000575|-0.008316|-0.000434|-0.012316|-0.000643|-0.000053|-0.000003|19.142053||||||||||||||||||||72|302|163|92703.251991
A|XASE|202609|MTUS|ODD|0|LNNYN|6047|674242.46|35151|35143|8|0|8|0|0|0|0|0|0|0|-0.02125|-0.001091|-0.02375|-0.00122|0.0075|0.000385|0.11875|0.006098|0.1525|0.007831|19.474375||||||||||||||||||||3|4|4|0.017288
A|XASE|202609|MTUS|ODD|0|LNYNN|11|365.61|19|7|12|0|9|1|0|0|1|0|1|0|0.006667|0.000344|0.0075|0.000387|0.005|0.000258|0.015833|0.000817|0.075833|0.003915|19.368333|0.026667|0.000833|0.000043|0.03125|12|0.012917|8257.090655|0||0||||||||12|0|6|6|4|8257.090655
A|XASE|202609|MTUS|ODD|0|LNYYN|2359|240489.63|12534|12446|88|0|88|0|0|0|0|0|0|0|0.007614|0.000398|0.004773|0.000249|0.003295|0.000172|-0.004432|-0.000231|-0.001591|-0.000083|19.150568|0.040682|0.011136|0.000582|0.273743|88|0.014773|0.010326|0||0||||||||93|0|25|7|7|0.010326
A|XASE|202609|MTUS|ODD|0|LYNYN|280|28881.73|1497|1341|156|0|156|0|0|0|0|0|0|0|0.015705|0.00082|0.016795|0.000876|0.008526|0.000445|0.017244|0.0009|0.028718|0.001499|19.16375|0.050705|0.044295|0.002311|0.873578|4|0.125|0.013812|152|0.013652|0||||||||157|0||||
A|XASE|202609|MTUS|ODD|1000|LNNNN|34|46724.23|2440|1242|1198|0|0|73|0|80|80|125|700|140|0.012821|0.00067|0.016119|0.000842|0.012521|0.000654|0.021736|0.001135|0.028114|0.001468|19.145209||||||||||||||||||||17|1008|556|110299.938442
A|XASE|202609|MTUS|ODD|1000|LNNYN|28|41316.12|2172|2053|119|0|119|0|0|0|0|0|0|0|-0.01|-0.00052|-0.01563|-0.000813|-0.021261|-0.001106|-0.031261|-0.001626|-0.144874|-0.007536|19.223403||||||||||||||||||||2|0|0|0.016982
A|XASE|202609|MTUS|ODD|1000|LNYNN|5|6037.64|319|135|184|0|67|0|0|0|0|65|52|0|0.006467|0.000339|0.010109|0.00053|0.02788|0.001463|0.03788|0.001987|0.090163|0.004731|19.059701|0.077337|0.006467|0.000339|0.083626|184|0.035435|33608.399055|0||0||||||||184|0|3|186|127|33608.399055
A|XASE|202609|MTUS|ODD|1000|LNYYN|55|78832.13|4123|3757|366|0|366|0|0|0|0|0|0|0|-0.003716|-0.000195|-0.004262|-0.000224|-0.009372|-0.000492|-0.01306|-0.000685|0.001776|0.000093|19.060027|0.033115|0.008251|0.000433|0.249175|366|0.012432|0.014566|0||0||||||||388|0|5|0|0|0.014566
A|XASE|202609|MTUS|ODD|1000|LYNYN|106|151228.99|7907|6798|1109|0|1109|0|0|0|0|0|0|0|-0.015437|-0.00081|-0.016961|-0.00089|-0.011993|-0.000629|-0.016159|-0.000848|-0.007457|-0.000391|19.062078|0.029874|0.026628|0.001397|0.891337|180|0.01|0.016321|929|0.011961|0||||||||1241|0||||
A|XASE|202609|MTUS|ODD|250|LNNNN|102|60559.94|3158|2215|943|0|0|15|17|18|67|58|732|36|0.00526|0.000275|0.005938|0.00031|0.004592|0.00024|-0.000053|-0.000003|0.009756|0.000509|19.152556||||||||||||||||||||33|1253|499|112508.343619
A|XASE|202609|MTUS|ODD|250|LNNYN|783|297312.71|15428|15428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTUS|ODD|250|LNYNN|1|760.8|40|0|40|0|0|0|0|0|0|0|40|0|0.02|0.001052|0.02|0.001052|0.02|0.001052|0.02|0.001052|0.07|0.00368|19.02|0.04|0|0|0|40|0.02|46925.40159|0||0||||||||40|0|1|3|0|46925.40159
A|XASE|202609|MTUS|ODD|250|LNYYN|617|356887.06|18490|18011|479|0|479|0|0|0|0|0|0|0|0.000313|0.000016|0.001002|0.000052|0.000814|0.000043|-0.006806|-0.000356|-0.01357|-0.00071|19.09952|0.03904|0.011148|0.000584|0.285561|479|0.013946|0.014627|0||0||||||||529|0|16|25|25|0.014627
A|XASE|202609|MTUS|ODD|250|LYNYN|220|152003.28|7907|6922|985|0|985|0|0|0|0|0|0|0|-0.008112|-0.000424|-0.006843|-0.000358|-0.007107|-0.000372|-0.005482|-0.000287|-0.029371|-0.001536|19.126635|0.027076|0.026284|0.001374|0.970754|64|0.01|0.010044|896|0.012324|25|0.01|0.000201||||||1047|0||||
A|XASE|202609|MTUS|ROUND|1000|LNNNN|82|175392.19|9151|5402|3749|0|0|320|348|215|106|625|1930|205|0.010203|0.000531|0.013764|0.000717|0.009925|0.000517|0.015436|0.000804|0.002259|0.000118|19.196247||||||||||||||||||||34|2974|1999|68529.303679
A|XASE|202609|MTUS|ROUND|1000|LNNYN|5447|14740597.81|760868|760793|75|0|75|0|0|0|0|0|0|0|0.007333|0.000385|0.007333|0.000385|-0.019333|-0.001015|0.083333|0.004375|-0.008|-0.00042|19.047333||||||||||||||||||||2|0|0|0.020115
A|XASE|202609|MTUS|ROUND|1000|LNYNN|6|12478.23|648|324|324|0|77|0|0|0|23|0|224|0|0.012654|0.00066|0.017006|0.000887|0.020093|0.001048|0.013457|0.000702|-0.038889|-0.002028|19.176975|0.023086|0.003086|0.000161|0.13369|324|0.01|48451.811421|0||0||||||||324|0|3|197|192|48451.811421
A|XASE|202609|MTUS|ROUND|1000|LNYYN|19411|41244080.07|2152159|2151686|473|0|473|0|0|0|0|0|0|0|0.000634|0.000033|0.021776|0.001141|-0.00093|-0.000049|0.012178|0.000638|-0.027822|-0.001458|19.082378|0.076512|0.00611|0.00032|0.079856|473|0.035201|0.01489|0||0||||||||1124|0|10|57|57|0.01489
A|XASE|202609|MTUS|ROUND|1000|LYNYN|23223|48688582.32|2556002|2552293|3709|0|3709|0|0|0|0|0|0|0|-0.009978|-0.00052|-0.014511|-0.000756|-0.010307|-0.000537|-0.010747|-0.00056|0.001483|0.000077|19.190038|0.026239|0.024244|0.001263|0.923962|270|0.013704|0.019493|3439|0.013758|0||||||||4154|32||||
A|XASE|202609|MTUS|ROUND|10000|LNNYN|2675|32288771|1666600|1666600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTUS|ROUND|10000|LNYYN|2308|29943994.21|1566709|1566679|30|0|30|0|0|0|0|0|0|0|0.01|0.000532|0.01|0.000532|0.01|0.000532|-0.04|-0.002129|-0.17|-0.00905|18.785|0.05|0.01|0.000532|0.2|30|0.02|0.018517|0||0||||||||700|0|1|0|0|0.018517
A|XASE|202609|MTUS|ROUND|10000|LYNYN|3|40200|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTUS|ROUND|5000|LNNNN|3|21291.54|1093|1093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
A|XASE|202609|MTUS|ROUND|5000|LNNYN|9694|78830589.17|4104101|4104101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTUS|ROUND|5000|LNYYN|8934|74811850.84|3919492|3919222|270|0|270|0|0|0|0|0|0|0|0.026296|0.001359|0.031481|0.001627|0.022222|0.001149|0.032593|0.001685|-0.023333|-0.001206|19.347037|0.061481|0.018519|0.000957|0.301205|270|0.021481|0.015534|0||0||||||||1518|0|5|0|0|0.015534
A|XASE|202609|MTUS|ROUND|5000|LYNYN|71|413921.7|21822|21503|319|0|319|0|0|0|0|0|0|0|-0.02|-0.001024|-0.02|-0.001024|-0.02373|-0.001215|-0.068652|-0.003514|-0.078652|-0.004026|19.535549|0.02|0.02|0.001024|1|0|||319|0.008025|0||||||||656|0||||
A|XASE|202609|MTUS|ROUND|50000|LNYYN|1|55672.15|2785|2785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTUS|ROUND|50000|LYNYN|1|55074.65|2885|2885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTVA|ODD|0|LNNNN|372|8846.47|5143|5061|82|0|0|0|0|0|0|3|19|60|-0.017317|-0.010427|-0.01439|-0.008665|-0.016585|-0.009986|-0.015122|-0.009105|-0.018293|-0.011014|1.660793||||||||||||||||||||16|638|129|1132200.15166
A|XASE|202609|MTVA|ODD|0|LNNYN|7315|136957.36|81794|81794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTVA|ODD|0|LNYNN|3|18.65|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|MTVA|ODD|0|LNYYN|1351|7708.87|4630|4623|7|0|7|0|0|0|0|0|0|0|0.028571|0.016992|-0.005714|-0.003398|-0.005714|-0.003398|-0.022857|-0.013594|-0.034286|-0.020391|1.681429|0.082857|0.028571|0.016992|0.344828|7|0.027143|0.018513|0||0||||||||90|0|2|0|0|0.018513
A|XASE|202609|MTVA|ODD|0|LYNYN|80|1342.9|790|723|67|0|67|0|0|0|0|0|0|0|0.022985|0.013939|0.022985|0.013939|0.025672|0.015568|0.025672|0.015568|0.030746|0.018646|1.648955|0.035821|0.035821|0.021723|1|0|||67|0.017886|0||||||||67|0||||
A|XASE|202609|MTVA|ROUND|0|LNNNN|12|2092|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
A|XASE|202609|MTVA|ROUND|0|LNNYN|62|10683.54|6263|6263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTVA|ROUND|0|LNYYN|545|90720.61|54821|54813|8|0|8|0|0|0|0|0|0|0|-0.04|-0.023055|-0.04|-0.023055|-0.04|-0.023055|-0.04|-0.023055|-0.04|-0.023055|1.735|0.05|0.03|0.017291|0.6|8|0.01|0.018885|0||0||||||||100|0|1|0|0|0.018885
A|XASE|202609|MTVA|ROUND|0|LYNYN|30|5080.72|3052|3052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTVA|ROUND|1000|LNNYN|18|33049.65|19786|19786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTVA|ROUND|1000|LNYYN|4|13319.74|7701|7701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTVA|ROUND|1000|LYNYN|9|19499.16|11444|11444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTVA|ROUND|250|LNNYN|32|14691.04|8681|8681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTVA|ROUND|250|LNYYN|223|85329.92|51988|51888|100|0|100|0|0|0|0|0|0|0|0.01|0.006135|0.01|0.006135|0.02|0.01227|0.02|0.01227|-0.01|-0.006135|1.63|0.04|0.02|0.01227|0.5|100|0.01|0.017653|0||0||||||||300|0|1|0|0|0.017653
A|XASE|202609|MTVA|ROUND|250|LYNYN|46|20782.46|12445|12445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTVA|ROUND|5000|LNNYN|5|38238.82|22587|22587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTVA|ROUND|5000|LNYYN|2|15143.9|9206|9006|200|0|200|0|0|0|0|0|0|0|0.01|0.006098|0.01|0.006098|0|0|0|0|0|0|1.64|0.06|0|0|0|200|0.03|0.018862|0||0||||||||1100|0|1|0|0|0.018862
A|XASE|202609|MTVA|ROUND|5000|LYNYN|1|6270|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTW|ODD|0|LNNNN|311|21839.33|1036|829|207|0|0|9|4|5|39|32|109|9|0.002029|0.000096|0.005217|0.000246|0.012464|0.000587|0.026667|0.001256|0.031643|0.001491|21.22744||||||||||||||||||||69|306|99|85252.163387
A|XASE|202609|MTW|ODD|0|LNNYN|8855|1166900.7|55080|55073|7|0|7|0|0|0|0|0|0|0|-0.021429|-0.000998|-0.021429|-0.000998|-0.021429|-0.000998|-0.011429|-0.000532|0.062857|0.002926|21.481429||||||||||||||||||||5|4|4|0.013616
A|XASE|202609|MTW|ODD|0|LNYNN|14|1194.68|57|32|25|0|13|1|6|0|0|0|5|0|0.0056|0.000262|0.0032|0.00015|0.012|0.000562|0.014|0.000655|0.0548|0.002565|21.3628|0.032|0.004|0.000187|0.125|25|0.014|6781.117103|0||0||||||||25|0|9|23|5|6781.117103
A|XASE|202609|MTW|ODD|0|LNYYN|2650|312502.49|14692|14575|117|0|117|0|0|0|0|0|0|0|0.018803|0.00088|0.018462|0.000864|-0.002821|-0.000132|-0.016239|-0.00076|-0.016154|-0.000756|21.373376|0.06265|0.025043|0.001172|0.399727|117|0.018803|0.012397|0||0||||||||121|0|28|1|1|0.012397
A|XASE|202609|MTW|ODD|0|LYNYN|211|21316.94|1012|868|144|0|144|0|0|0|0|0|0|0|-0.008194|-0.000385|-0.010556|-0.000496|-0.016042|-0.000753|-0.025069|-0.001177|-0.027361|-0.001285|21.295208|0.043889|0.037639|0.001767|0.857595|13|0.035385|0.008813|130|0.015121|1|0.01|0.000185||||||149|0||||
A|XASE|202609|MTW|ODD|1000|LNNNN|41|56415.11|2645|2005|640|0|0|48|54|0|159|192|187|0|0.022984|0.001066|0.030516|0.001416|0.029641|0.001375|0.025594|0.001187|0.0015|0.00007|21.553508||||||||||||||||||||11|545|167|42779.299633
A|XASE|202609|MTW|ODD|1000|LNNYN|116|141682.65|6494|6403|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.01|-0.000448|-0.011209|-0.000502|0.101648|0.00455|22.338736||||||||||||||||||||2|0|0|0.012759
A|XASE|202609|MTW|ODD|1000|LNYNN|1|1020.96|48|0|48|0|0|48|0|0|0|0|0|0|0.01|0.00047|0.01|0.00047|0.01|0.00047|0.02|0.00094|0.25|0.011751|21.275|0.17|0.01|0.00047|0.058824|48|0.08|0.50007|0||0||||||||48|0|1|0|0|0.50007
A|XASE|202609|MTW|ODD|1000|LNYYN|138|204968.09|9769|9560|209|0|209|0|0|0|0|0|0|0|-0.032679|-0.001508|-0.046746|-0.002157|-0.047177|-0.002177|-0.039091|-0.001804|0.028804|0.001329|21.668995|0.049474|0.016364|0.000755|0.330754|209|0.016555|0.013055|0||0||||||||245|0|4|0|0|0.013055
A|XASE|202609|MTW|ODD|1000|LYNYN|159|254526.79|11695|10749|946|0|946|0|0|0|0|0|0|0|-0.00722|-0.000339|-0.009567|-0.00045|0.008531|0.000401|-0.007442|-0.00035|-0.039979|-0.00188|21.267051|0.029471|0.032262|0.001517|1.094692|0|||814|0.011243|132|0.01|0.007327||||||990|0||||
A|XASE|202609|MTW|ODD|250|LNNNN|122|65097.03|3093|2681|412|0|0|34|0|0|93|63|197|25|0.009296|0.00043|0.014976|0.000693|0.021626|0.001|0.040995|0.001896|0.074879|0.003464|21.618265||||||||||||||||||||16|708|412|118196.852024
A|XASE|202609|MTW|ODD|250|LNNYN|2855|1137497.39|53161|53087|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.01|-0.000477|-0.015|-0.000716|-0.125|-0.005968|20.945||||||||||||||||||||2|0|0|0.015206
A|XASE|202609|MTW|ODD|250|LNYNN|3|2175.92|107|26|81|0|0|37|0|0|0|44|0|0|0.004568|0.000222|0.004568|0.000222|0.004568|0.000222|0.004568|0.000222|0.016296|0.00079|20.617716|0.044568|0.004568|0.000222|0.102493|81|0.02|7294.824451|0||0||||||||81|0|2|44|9|7294.824451
A|XASE|202609|MTW|ODD|250|LNYYN|1509|705201.17|33704|33395|309|0|309|0|0|0|0|0|0|0|0.009191|0.000431|0.004045|0.00019|0.00343|0.000161|0.003463|0.000163|-0.054142|-0.002542|21.302039|0.069903|0.009579|0.00045|0.137037|309|0.030162|0.007322|0||0||||||||349|0|14|0|0|0.007322
A|XASE|202609|MTW|ODD|250|LYNYN|254|142987.75|6886|6329|557|0|557|0|0|0|0|0|0|0|0.001939|0.000091|0.000359|0.000017|0.006122|0.000286|-0.007774|-0.000364|-0.05842|-0.002734|21.371212|0.037971|0.0314|0.001469|0.82695|88|0.020795|0.017505|469|0.011672|0||||||||575|0||||
A|XASE|202609|MTW|ROUND|1000|LNNNN|28|65711.46|3138|2231|907|0|0|0|100|0|134|210|463|0|-0.003032|-0.000141|0.006273|0.000292|0.011433|0.000532|0.057409|0.002669|0.060463|0.002811|21.509642||||||||||||||||||||8|733|377|90967.896054
A|XASE|202609|MTW|ROUND|1000|LNNYN|7789|20494020.35|1011355|1011354|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000956|-0.02|-0.000956|-0.02|-0.000956|-0.06|-0.002868|-0.14|-0.006692|20.92||||||||||||||||||||1|0|0|0.020643
A|XASE|202609|MTW|ROUND|1000|LNYNN|5|10677.15|521|400|121|0|0|0|0|0|121|0|0|0|0|0|0|0|-0.02|-0.000993|-0.02|-0.000993|0.05|0.002481|20.15|0.02|0|0|0|121|0.01|2948.429433|0||0||||||||121|0|1|121|121|2948.429433
A|XASE|202609|MTW|ROUND|1000|LNYYN|24532|54683890.46|2552790|2551774|1016|0|1016|0|0|0|0|0|0|0|0.014862|0.0007|0.006693|0.000315|0.01751|0.000824|0.000502|0.000024|0.019744|0.000929|21.243012|0.052205|0.022165|0.001043|0.424585|1016|0.01502|0.011264|0||0||||||||1600|0|13|31|31|0.011264
A|XASE|202609|MTW|ROUND|1000|LYNYN|19080|48916930.87|2250457|2248986|1471|0|1471|0|0|0|0|0|0|0|-0.007634|-0.000353|-0.012774|-0.00059|0.000455|0.000021|-0.027498|-0.001271|-0.039436|-0.001823|21.636999|0.033521|0.033617|0.001554|1.002839|0|||1464|0.013521|7|0.01|0.017922||||||1844|45||||
A|XASE|202609|MTW|ROUND|10000|LNNNN|3|37801|1700|500|1200|0|0|700|0|0|0|0|0|500|0.0475|0.002107|0.018333|0.000813|-0.038333|-0.0017|0.155833|0.006912|0.285833|0.012677|22.546667||||||||||||||||||||2|737|737|1314542.112016
A|XASE|202609|MTW|ROUND|10000|LNNYN|15462|207348150.15|9806770|9806770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTW|ROUND|10000|LNYYN|11332|155361945.17|7299873|7297913|1960|0|1960|0|0|0|0|0|0|0|0.045459|0.002066|0.041582|0.00189|0.031378|0.001426|0.025612|0.001164|-0.036684|-0.001667|22.006199|0.071684|0.036786|0.001672|0.513167|1960|0.017449|0.015426|0||0||||||||6900|0|20|277|277|0.015426
A|XASE|202609|MTW|ROUND|10000|LYNYN|91|1244444.6|56088|54988|1100|0|1100|0|0|0|0|0|0|0|-0.041818|-0.001858|-0.01|-0.000444|0.043636|0.001939|-0.137273|-0.006099|-0.258182|-0.01147|22.509091|0.04|0.04|0.001777|1|0|||1100|0.017627|0||||||||1300|0||||
A|XASE|202609|MTW|ROUND|20000|LNNYN|264|5877829|263400|263400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTW|ROUND|20000|LNYYN|941|21514441.63|977201|977100|101|0|101|0|0|0|0|0|0|0|-0.029703|-0.001329|-0.039604|-0.001772|-0.039604|-0.001772|-0.069307|-0.003101|-0.050297|-0.00225|22.352525|0.040099|0.020099|0.000899|0.501235|101|0.01|0.016951|0||0||||||||1000|0|2|0|0|0.016951
A|XASE|202609|MTW|ROUND|20000|LYNYN|20|645038.24|29072|29072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTW|ROUND|5000|LNNNN|7|55400|2600|1447|1153|0|0|0|0|0|453|300|0|400|0.071934|0.003353|0.068465|0.003191|0.049332|0.002299|0.040199|0.001874|0.055976|0.002609|21.453751||||||||||||||||||||4|1475|1100|775256.374509
A|XASE|202609|MTW|ROUND|5000|LNNYN|12418|103684671.94|4936580|4936580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTW|ROUND|5000|LNYYN|6632|51105466.11|2348536|2347996|540|0|540|0|0|0|0|0|0|0|0.004259|0.000194|0.002407|0.000109|-0.007963|-0.000362|-0.020926|-0.000951|0.010926|0.000497|21.995185|0.047778|0.005556|0.000253|0.116279|540|0.021111|0.012587|0||0||||||||1900|0|6|0|0|0.012587
A|XASE|202609|MTW|ROUND|5000|LYNYN|1446|10450319.54|470411|469611|800|0|800|0|0|0|0|0|0|0|-0.11|-0.005159|-0.055|-0.002579|-0.065|-0.003048|-0.07|-0.003283|-0.07|-0.003283|21.3225|0.045|0.055|0.002579|1.222222|0|||400|0.000173|400|0.01|0.015715||||||500|0||||
A|XASE|202609|MTW|ROUND|50000|LYNYN|1|51183|2585|2585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTX|ODD|0|LNNNN|324|32275.64|474|429|45|0|0|4|0|0|5|10|25|1|-0.060667|-0.000887|-0.046|-0.000673|-0.030667|-0.000448|-0.031778|-0.000465|-0.022|-0.000322|68.385889||||||||||||||||||||30|62|38|101634.368677
A|XASE|202609|MTX|ODD|0|LNNYN|3410|433167.93|6351|6343|8|0|8|0|0|0|0|0|0|0|-0.0825|-0.001236|-0.0825|-0.001236|-0.0875|-0.00131|-0.11375|-0.001704|-0.0475|-0.000711|66.7725||||||||||||||||||||6|0|0|0.015322
A|XASE|202609|MTX|ODD|0|LNYNN|9|1012.53|15|4|11|0|3|3|0|0|0|1|4|0|0.048182|0.000717|0.048182|0.000717|0.051818|0.000771|0.070909|0.001055|0.029091|0.000433|67.242273|0.193636|0.040909|0.000608|0.211268|11|0.076364|48651.505149|0||0||||||||13|0|8|7|5|48651.505149
A|XASE|202609|MTX|ODD|0|LNYYN|3312|407238.89|5969|5949|20|0|20|0|0|0|0|0|0|0|0.028|0.00041|0.0245|0.000359|0.014|0.000205|0.0165|0.000241|-0.0155|-0.000227|68.339|0.166|0.04|0.000585|0.240964|20|0.063|0.015498|0||0||||||||20|0|11|0|0|0.015498
A|XASE|202609|MTX|ODD|0|LYNNN|1|70.9|1|0|1|0|1|0|0|0|0|0|0|0|0.82|0.011674|0.82|0.011674|0.82|0.011674|0.82|0.011674|1.03|0.014664|70.24|1.32|0.82|0.011674|0.621212|1|0.25|0.019223|0||0||||||||1|0||||
A|XASE|202609|MTX|ODD|0|LYNYN|132|14815.37|217|172|45|0|45|0|0|0|0|0|0|0|0.092444|0.001353|0.08|0.001171|0.058667|0.000859|0.054222|0.000794|0.058667|0.000859|68.324444|0.136444|0.12|0.001756|0.879479|20|0.0185|0.016844|25|0.016296|0||||||||46|0||||
A|XASE|202609|MTX|ODD|1000|LNNNN|186|440493.55|6334|4791|1543|0|0|116|105|0|89|162|510|561|0.003208|0.000046|-0.016792|-0.000243|-0.002664|-0.000039|0.002502|0.000036|0.124459|0.001804|69.000881||||||||||||||||||||43|815|598|254044.101115
A|XASE|202609|MTX|ODD|1000|LNNYN|837|1760426.27|25785|25614|171|0|171|0|0|0|0|0|0|0|-0.067135|-0.000958|-0.063275|-0.000903|-0.070468|-0.001006|-0.078538|-0.001121|-0.074269|-0.00106|70.061257||||||||||||||||||||6|0|0|0.012768
A|XASE|202609|MTX|ODD|1000|LNYNN|8|15067.55|217|0|217|0|132|7|0|0|0|29|49|0|0.035945|0.000518|0.035945|0.000518|0.039862|0.000574|0.047097|0.000678|0.148894|0.002144|69.453687|0.147926|0.035945|0.000518|0.242991|217|0.055991|27240.943641|0||0||||||||217|0|8|78|29|27240.943641
A|XASE|202609|MTX|ODD|1000|LNYYN|553|1089507.49|15950|15364|586|0|586|0|0|0|0|0|0|0|0.021263|0.00031|0.021024|0.000306|0.009744|0.000142|0.005751|0.000084|-0.127338|-0.001855|68.654633|0.16599|0.06273|0.000914|0.377917|586|0.05163|0.013798|0||0||||||||719|0|19|20|20|0.013798
A|XASE|202609|MTX|ODD|1000|LYNYN|120|304699.17|4515|3860|655|0|655|0|0|0|0|0|0|0|0.033664|0.000488|0.051511|0.000747|0.04058|0.000589|0.056916|0.000826|-0.033008|-0.000479|68.927473|0.119374|0.119344|0.001731|0.999744|1|0.01|0.02719|654|0.014176|0||||||||655|0||||
A|XASE|202609|MTX|ODD|250|LNNNN|130|67131.1|978|872|106|0|0|0|0|0|20|0|66|20|-0.023302|-0.000341|-0.004811|-0.00007|0.005094|0.000075|0.004151|0.000061|0.024057|0.000352|68.320283||||||||||||||||||||15|156|63|135268.171775
A|XASE|202609|MTX|ODD|250|LNNYN|2591|1114692.42|16347|16323|24|0|24|0|0|0|0|0|0|0|-0.0925|-0.001323|-0.115833|-0.001656|-0.1275|-0.001823|-0.054167|-0.000775|-0.176667|-0.002526|69.9375||||||||||||||||||||3|0|0|0.005442
A|XASE|202609|MTX|ODD|250|LNYNN|5|3494.17|50|40|10|0|0|6|4|0|0|0|0|0|0.04|0.000565|0.04|0.000565|0.04|0.000565|0.06|0.000847|0.06|0.000847|70.83|0.14|0.04|0.000565|0.285714|10|0.05|2.419427|0||0||||||||10|0|1|6|0|2.419427
A|XASE|202609|MTX|ODD|250|LNYYN|2181|961282.14|14128|14070|58|0|58|0|0|0|0|0|0|0|0.108276|0.001552|0.106207|0.001523|0.10931|0.001567|0.069655|0.000999|-0.099483|-0.001426|69.745345|0.216897|0.115517|0.001656|0.532591|58|0.05069|0.013058|0||0||||||||58|0|8|0|0|0.013058
A|XASE|202609|MTX|ODD|250|LYNYN|54|29829.21|438|348|90|0|90|0|0|0|0|0|0|0|0.042444|0.000619|0.004889|0.000071|-0.019889|-0.00029|-0.023222|-0.000339|-0.084778|-0.001237|68.536833|0.131222|0.127|0.001853|0.967824|12|0.015833|0.017158|78|0.010419|0||||||||90|0||||
A|XASE|202609|MTX|ODD|5000|LNNNN|18|108288.91|1554|1302|252|0|3|0|0|0|0|165|84|0|-0.09873|-0.00143|-0.088849|-0.001287|-0.071429|-0.001035|-0.038532|-0.000558|-0.227937|-0.003302|69.035933||||||||||||||||||||4|68|48|66706.400364
A|XASE|202609|MTX|ODD|5000|LNNYN|143|786932.73|11678|11576|102|0|102|0|0|0|0|0|0|0|-0.129412|-0.001851|-0.129412|-0.001851|-0.129412|-0.001851|-0.109412|-0.001565|-0.139412|-0.001994|69.9||||||||||||||||||||2|0|0|0.001711
A|XASE|202609|MTX|ODD|5000|LNYNN|1|6040.41|87|0|87|0|0|87|0|0|0|0|0|0|0|0|0.03|0.000432|0.03|0.000432|0.03|0.000432|0.5|0.007201|69.43|0.16|0|0|0|87|0.08|0.639766|0||0||||||||87|0|1|0|0|0.639766
A|XASE|202609|MTX|ODD|5000|LNYYN|69|394768.7|5808|5721|87|0|87|0|0|0|0|0|0|0|0|0|-0.03|-0.000432|-0.03|-0.000432|-0.03|-0.000432|-0.5|-0.007201|69.43|0.16|0|0|0|87|0.08|0.000147|0||0||||||||87|0|1|0|0|0.000147
A|XASE|202609|MTX|ODD|5000|LYNYN|35|200633.53|2955|2294|661|0|661|0|0|0|0|0|0|0|0.26289|0.003781|0.26289|0.003781|0.052466|0.000755|-0.000877|-0.000013|0.070212|0.00101|69.535363|0.365159|0.341074|0.004905|0.934043|87|0.091494|0.023974|574|0.01071|0||||||||676|0||||
A|XASE|202609|MTX|ROUND|10000|LNNNN|33|463813.35|6606|5413|1193|0|59|203|0|0|0|421|510|0|-0.056681|-0.000825|-0.055163|-0.000803|-0.038198|-0.000556|0.109179|0.001589|0.107125|0.001559|68.703051||||||||||||||||||||6|692|573|57189.225442
A|XASE|202609|MTX|ROUND|10000|LNNYN|6102|109850009.99|1634695|1634695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTX|ROUND|10000|LNYYN|2968|54557631.92|813945|813530|415|0|415|0|0|0|0|0|0|0|0.057301|0.000834|0.052482|0.000763|0.033205|0.000483|-0.019783|-0.000288|0.003711|0.000054|68.743807|0.250747|0.057301|0.000834|0.228522|415|0.096723|0.01005|0||0||||||||1094|100|5|1|1|0.01005
A|XASE|202609|MTX|ROUND|10000|LYNYN|23|288045.43|4219|3323|896|0|896|0|0|0|0|0|0|0|0.039353|0.000572|0.039431|0.000573|0.024464|0.000356|-0.109107|-0.001587|-0.080759|-0.001174|68.771217|0.106049|0.106049|0.001542|1|0|||896|0.014378|0||||||||681|292||||
A|XASE|202609|MTX|ROUND|20000|LNNNN|8|238203.12|3402|2844|558|0|0|100|90|0|368|0|0|0|-0.030645|-0.000435|-0.030645|-0.000435|0|0|0.01|0.000142|0.04|0.000568|70.48||||||||||||||||||||1|549|494|4679.066734
A|XASE|202609|MTX|ROUND|20000|LNNYN|23360|511004172.46|7377372|7377372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTX|ROUND|20000|LNYYN|14510|331471909.95|4860829|4859856|973|0|973|0|0|0|0|0|0|0|0.150781|0.002205|0.148623|0.002173|0.109774|0.001605|0.082641|0.001209|-0.060617|-0.000886|68.382282|0.232312|0.160452|0.002346|0.690674|973|0.03593|0.014959|0||0||||||||2400|0|9|76|76|0.014959
A|XASE|202609|MTX|ROUND|20000|LYNYN|10|243559.55|3565|3565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTX|ROUND|5000|LNNNN|47|369953.84|5335|4555|780|0|0|123|0|0|0|130|427|100|0.005487|0.000079|0.011603|0.000168|0.035372|0.000512|0.12691|0.001838|0.064641|0.000936|69.045263||||||||||||||||||||7|458|371|148791.418819
A|XASE|202609|MTX|ROUND|5000|LNNYN|4346|29691224|434600|434588|12|0|12|0|0|0|0|0|0|0|-0.09|-0.001288|-0.09|-0.001288|-0.15|-0.002146|-0.15|-0.002146|0|0|69.89||||||||||||||||||||1|0|0|0.000161
A|XASE|202609|MTX|ROUND|5000|LNYNN|4|27206|400|300|100|0|100|0|0|0|0|0|0|0|0.12|0.001786|0.12|0.001786|0.12|0.001786|0.12|0.001786|0.08|0.00119|67.2|0.2|0.1|0.001488|0.5|100|0.05|0.083166|0||0||||||||100|0|1|0|0|0.083166
A|XASE|202609|MTX|ROUND|5000|LNYYN|14477|100183670.4|1447990|1447103|887|0|887|0|0|0|0|0|0|0|0.056933|0.000838|0.070101|0.001031|0.143236|0.002108|0.124386|0.00183|0.215536|0.003171|67.96115|0.254927|0.077249|0.001137|0.303025|887|0.088839|0.007211|0||0||||||||1433|0|14|30|30|0.007211
A|XASE|202609|MTX|ROUND|5000|LYNYN|2348|16048622.94|235221|233736|1485|0|1485|0|0|0|0|0|0|0|-0.020404|-0.000295|-0.012061|-0.000174|-0.031677|-0.000457|-0.111387|-0.001608|-0.137791|-0.001989|69.262044|0.188249|0.183522|0.00265|0.974888|61|0.057541|0.009397|1424|0.01679|0||||||||1627|57||||
A|XASE|202609|MTX|ROUND|50000|LNNYN|5|336992.44|4753|4753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTX|ROUND|50000|LNYYN|1|58334.24|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTYY|ODD|0|LNNNN|3|52.66|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTYY|ODD|0|LNNYN|30|825.74|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTYY|ODD|0|LNYYN|102|8847.63|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTYY|ODD|0|LYNYN|17|1501.66|85|84|1|0|1|0|0|0|0|0|0|0|0.02|0.001114|0.02|0.001114|0.02|0.001114|0.02|0.001114|0.04|0.002227|17.96|0.04|0.04|0.002227|1|0|||1|0.011831|0||||||||1|0||||
A|XASE|202609|MTYY|ODD|1000|LNNYN|1|1345.32|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTYY|ODD|1000|LYNYN|6|7767.86|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTYY|ODD|250|LNNYN|1|382.83|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTYY|ODD|250|LNYYN|118|38709.25|2196|2196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTYY|ODD|250|LYNYN|10|6242.9|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTYY|ROUND|1000|LNNNN|1769|3131765|176900|176899|1|0|0|0|0|0|0|0|1|0|-0.02|-0.001114|-0.02|-0.001114|-0.02|-0.001114|-0.02|-0.001114|-0.04|-0.002227|17.96||||||||||||||||||||1|408|117|211624.460894
A|XASE|202609|MTYY|ROUND|1000|LNNYN|1|3465.15|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTYY|ROUND|1000|LNYYN|7|15529.2|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTYY|ROUND|1000|LYNYN|9|20056.22|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTYY|ROUND|5000|LNYYN|1|5439|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTZ|ODD|0|LNNNN|270|60847.66|270|185|85|0|3|4|3|9|26|23|17|0|-0.053529|-0.000237|-0.041647|-0.000184|0.002941|0.000013|0.062471|0.000276|0.204706|0.000906|225.96||||||||||||||||||||85|116|43|19239.686546
A|XASE|202609|MTZ|ODD|0|LNNYN|3917|876223.53|3917|3908|9|0|9|0|0|0|0|0|0|0|-0.206667|-0.000909|-0.213333|-0.000939|-0.288889|-0.001271|-0.346667|-0.001525|-1.072222|-0.004718|227.248333||||||||||||||||||||9|1|1|0.015085
A|XASE|202609|MTZ|ODD|0|LNYNN|18|4060.18|18|5|13|0|9|1|0|1|1|1|0|0|0.133077|0.000584|0.137692|0.000605|0.156154|0.000686|0.166154|0.00073|0.483077|0.002121|227.729231|0.401538|0.143077|0.000628|0.356322|13|0.129231|2462.974389|0||0||||||||13|0|13|6|4|2462.974389
A|XASE|202609|MTZ|ODD|0|LNYYN|5810|1294415.91|5810|5782|28|0|28|0|0|0|0|0|0|0|0.032857|0.000146|0.013214|0.000059|-0.118929|-0.000529|-0.345714|-0.001537|-0.6425|-0.002856|224.931964|0.3875|0.1375|0.000611|0.354839|28|0.125|0.013981|0||0||||||||28|0|28|1|1|0.013981
A|XASE|202609|MTZ|ODD|0|LYNYN|130|29375.27|130|84|46|0|46|0|0|0|0|0|0|0|0.053261|0.000238|0.056087|0.00025|0.088261|0.000394|0.093696|0.000418|-0.181522|-0.00081|224.191848|0.269348|0.137174|0.000612|0.509282|16|0.203125|0.016216|23|0.010328|7|0.03|0.00643||||||46|0||||
A|XASE|202609|MTZ|ODD|1000|LNNNN|647|1309921.56|5855|4917|938|0|101|82|26|149|213|189|178|0|-0.055597|-0.000244|-0.035|-0.000154|0.036119|0.000159|0.009051|0.00004|0.24194|0.001063|227.700277||||||||||||||||||||97|1115|333|20398.205889
A|XASE|202609|MTZ|ODD|1000|LNNYN|9226|16349897.59|71731|71505|226|0|226|0|0|0|0|0|0|0|-0.148982|-0.000661|-0.104558|-0.000464|-0.10823|-0.00048|-0.101593|-0.000451|-0.127965|-0.000568|225.251416||||||||||||||||||||20|0|0|0.015838
A|XASE|202609|MTZ|ODD|1000|LNYNN|60|121864.55|542|249|293|0|259|10|0|0|24|0|0|0|0.137406|0.000612|0.100887|0.000449|0.117645|0.000524|0.143515|0.000639|0.290341|0.001293|224.498276|0.437782|0.146997|0.000655|0.335776|293|0.145392|390.518165|0||0||||||||297|0|25|86|40|390.518165
A|XASE|202609|MTZ|ODD|1000|LNYYN|6206|10656680.14|46219|45614|605|0|605|0|0|0|0|0|0|0|0.099702|0.000439|0.074545|0.000328|-0.024215|-0.000107|-0.082033|-0.000361|-0.131521|-0.000579|227.207413|0.397934|0.216017|0.000951|0.542845|605|0.090959|0.011424|0||0||||||||634|0|56|10|5|0.011424
A|XASE|202609|MTZ|ODD|1000|LYNYN|376|843323.71|3753|2734|1019|0|1019|0|0|0|0|0|0|0|0.076899|0.000343|0.07787|0.000347|-0.01261|-0.000056|0.017969|0.00008|-0.227547|-0.001015|224.265447|0.239902|0.224082|0.000999|0.934059|208|0.060625|0.014207|734|0.01097|77|0.059091|0.007863||||||1082|0||||
A|XASE|202609|MTZ|ODD|250|LNNNN|276|183900.91|826|683|143|0|8|0|8|11|37|29|50|0|-0.075804|-0.000339|-0.023217|-0.000104|0.028741|0.000128|0.081189|0.000363|-0.019091|-0.000085|223.805804||||||||||||||||||||55|187|56|34266.130259
A|XASE|202609|MTZ|ODD|250|LNNYN|15856|9663484.38|43525|43490|35|0|35|0|0|0|0|0|0|0|-0.2|-0.000882|-0.170571|-0.000752|-0.201143|-0.000887|-0.507143|-0.002235|-0.035143|-0.000155|226.876429||||||||||||||||||||13|0|0|0.010964
A|XASE|202609|MTZ|ODD|250|LNYNN|25|14895.59|65|38|27|0|19|0|0|0|2|4|2|0|0.285926|0.001237|0.246667|0.001067|0.274815|0.001189|0.440741|0.001907|0.246667|0.001067|231.132593|0.491111|0.131111|0.000567|0.266968|27|0.18|5394.444555|0||0||||||||27|0|10|28|15|5394.444555
A|XASE|202609|MTZ|ODD|250|LNYYN|21515|12766189.75|57445|57366|79|0|79|0|0|0|0|0|0|0|0.066203|0.000296|0.061392|0.000274|-0.047595|-0.000213|-0.120886|-0.00054|-0.004557|-0.00002|223.867848|0.29038|0.097722|0.000437|0.33653|79|0.096329|0.013201|0||0||||||||80|0|33|12|12|0.013201
A|XASE|202609|MTZ|ODD|250|LYNYN|264|159768|712|569|143|0|143|0|0|0|0|0|0|0|0.102448|0.000454|0.078392|0.000347|0.048462|0.000215|0.074545|0.00033|0.491748|0.002178|225.73993|0.300839|0.226713|0.001004|0.753603|32|0.189688|0.01588|94|0.010617|17|0.045294|0.007818||||||143|0||||
A|XASE|202609|MTZ|ODD|5000|LNNNN|95|632655.58|2825|2037|788|0|116|0|35|30|321|167|119|0|-0.089797|-0.000407|-0.045343|-0.000205|0.0525|0.000238|0.131815|0.000597|0.091916|0.000417|220.670203||||||||||||||||||||27|805|260|15843.425052
A|XASE|202609|MTZ|ODD|5000|LNNYN|702|4703571.41|20846|20663|183|0|183|0|0|0|0|0|0|0|-0.108579|-0.000504|-0.101585|-0.000471|-0.04929|-0.000229|-0.249071|-0.001155|-0.408798|-0.001896|215.594781||||||||||||||||||||6|0|0|0.00959
A|XASE|202609|MTZ|ODD|5000|LNYNN|5|35677.34|165|34|131|0|66|35|0|0|30|0|0|0|0.115344|0.000542|0.115344|0.000542|0.049618|0.000233|0.154046|0.000724|0.244198|0.001148|212.695153|0.50542|0.206794|0.000972|0.409153|131|0.149313|527.66052|0||0||||||||131|0|4|0|0|527.66052
A|XASE|202609|MTZ|ODD|5000|LNYYN|1102|6570716.94|29647|28808|839|0|839|0|0|0|0|0|0|0|0.068903|0.000314|0.005721|0.000026|-0.133659|-0.000609|-0.226472|-0.001033|0.01646|0.000075|219.315662|0.451633|0.156341|0.000713|0.346168|839|0.147646|0.012026|0||0||||||||868|0|30|15|15|0.012026
A|XASE|202609|MTZ|ODD|5000|LYNYN|397|2699028.6|12103|10589|1514|0|1514|0|0|0|0|0|0|0|0.140178|0.000627|0.068098|0.000304|0.032332|0.000145|-0.095264|-0.000426|-0.641407|-0.002867|223.702266|0.266777|0.235099|0.001051|0.881258|407|0.062236|0.015634|1008|0.012745|99|0.013636|0.014991||||||1542|0||||
A|XASE|202609|MTZ|ROUND|10000|LNNNN|77|1178528.9|5311|3592|1719|0|172|402|166|115|338|469|57|0|-0.055992|-0.000253|-0.013519|-0.000061|0.067923|0.000307|0.209919|0.000949|0.213886|0.000967|221.0837||||||||||||||||||||27|1740|901|11026.553598
A|XASE|202609|MTZ|ROUND|10000|LNNYN|2844|40918663.47|183504|183235|269|0|269|0|0|0|0|0|0|0|-0.180074|-0.000837|-0.20855|-0.000969|-0.459071|-0.002134|-0.196543|-0.000914|1.163234|0.005407|215.146413||||||||||||||||||||9|149|149|0.009655
A|XASE|202609|MTZ|ROUND|10000|LNYNN|9|137704.67|599|375|224|0|131|3|0|80|10|0|0|0|0.181696|0.000802|0.225893|0.000997|0.293393|0.001295|0.444598|0.001962|1.58625|0.007|226.614375|0.506786|0.232143|0.001024|0.458069|224|0.137321|169.12634|0||0||||||||268|91|5|85|45|169.12634
A|XASE|202609|MTZ|ROUND|10000|LNYYN|3828|59991202.65|279141|277177|1964|0|1964|0|0|0|0|0|0|0|0.064109|0.000299|0.001645|0.000008|-0.106359|-0.000497|-0.168503|-0.000787|0.520229|0.002429|214.146479|0.37748|0.106421|0.000497|0.281924|1964|0.13553|0.013697|0||0||||||||2900|175|49|216|216|0.013697
A|XASE|202609|MTZ|ROUND|10000|LYNNN|1|12324.5|50|0|50|0|50|0|0|0|0|0|0|0|0.31|0.001258|0.3|0.001217|0.5|0.002028|0.58|0.002353|0.58|0.002353|246.515|0.05|0.05|0.000203|1|0|||50|0.010899|0||||||||40|10||||
A|XASE|202609|MTZ|ROUND|10000|LYNYN|1613|24748175.14|114065|107701|6364|0|6364|0|0|0|0|0|0|0|0.01124|0.00005|-0.01005|-0.000045|-0.129117|-0.000578|-0.168275|-0.000753|-0.004474|-0.00002|223.384394|0.194499|0.192663|0.000862|0.990564|745|0.028644|0.01313|5204|0.012924|415|0.037349|0.002671||||||6808|370||||
A|XASE|202609|MTZ|ROUND|20000|LNNNN|215|6210463.01|27533|19101|8272|0|1308|944|422|1037|2312|932|1317|0|-0.037404|-0.000167|-0.035666|-0.000159|0.072276|0.000322|0.191088|0.000851|0.099752|0.000444|224.45577||||||||||||||||||||74|8478|5687|12151.338522
A|XASE|202609|MTZ|ROUND|20000|LNNYN|80659|2458896341.66|10755395|10754640|755|0|755|0|0|0|0|0|0|0|-0.093987|-0.000435|-0.130305|-0.000603|-0.074146|-0.000343|0.05094|0.000236|0.797762|0.00369|216.179444||||||||||||||||||||14|14|14|0.014957
A|XASE|202609|MTZ|ROUND|20000|LNYNN|16|398838.97|1769|668|1101|0|472|435|0|0|194|0|0|0|0.157639|0.000689|0.018756|0.000082|0.02881|0.000126|-0.004614|-0.00002|0.190336|0.000832|228.761381|0.43535|0.153697|0.000672|0.353042|1101|0.140827|624.971879|0||0||||||||900|273|11|798|675|624.971879
A|XASE|202609|MTZ|ROUND|20000|LNYYN|172761|4450130577.98|19337699|19333353|4346|0|4346|0|0|0|0|0|0|0|0.034119|0.000154|0.03318|0.000149|-0.045509|-0.000205|0.023247|0.000105|0.249791|0.001125|221.946183|0.358569|0.117561|0.00053|0.327862|4346|0.120504|0.015335|0||0||||||||5140|864|59|666|652|0.015335
A|XASE|202609|MTZ|ROUND|20000|LYNYN|16132|386963522.39|1626050|1621486|4564|0|4564|0|0|0|0|0|0|0|0.019974|0.000089|0.025478|0.000113|-0.036775|-0.000164|-0.108041|-0.000481|-0.655263|-0.002915|224.77188|0.21805|0.210754|0.000938|0.966539|820|0.035488|0.016385|3127|0.012397|617|0.020178|0.012613||||||4386|466||||
A|XASE|202609|MTZ|ROUND|200000|LNNYN|9|2071703.4|9027|9027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MTZ|ROUND|200000|LNYYN|32|7957394|33942|33942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MTZ|ROUND|200000|LYNYN|1|868754.4|4080|4080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MTZ|ROUND|5000|LNNNN|217|1912431.19|8706|6233|2466|0|281|122|40|473|627|467|456|0|-0.037275|-0.000173|0.01204|0.000056|0.123723|0.000573|0.022417|0.000104|-0.634457|-0.002939|215.845977||||||||||||||||||||63|2704|774|16632.201991
A|XASE|202609|MTZ|ROUND|5000|LNNYN|3509|32934538.56|141318|141245|73|0|73|0|0|0|0|0|0|0|-0.051781|-0.000234|-0.033288|-0.000151|-0.065342|-0.000296|-0.135205|-0.000612|-0.045753|-0.000207|220.97774||||||||||||||||||||5|0|0|0.015638
A|XASE|202609|MTZ|ROUND|5000|LNYNN|1|9177.06|43|0|43|0|43|0|0|0|0|0|0|0|0.11|0.000515|0.11|0.000515|0.11|0.000515|0.11|0.000515|0.28|0.001311|213.53|0.54|0.22|0.00103|0.407407|43|0.16|0.071859|0||0||||||||43|0|1|0|0|0.071859
A|XASE|202609|MTZ|ROUND|5000|LNYYN|694|6250817.5|27915|27634|281|0|281|0|0|0|0|0|0|0|0.080854|0.000361|0.039715|0.000177|0.00548|0.000024|-0.017758|-0.000079|0.078754|0.000351|224.264715|0.28758|0.099537|0.000444|0.346121|281|0.094021|0.011945|0||0||||||||600|0|15|20|20|0.011945
A|XASE|202609|MTZ|ROUND|5000|LYNYN|608|5441671.2|24578|18272|6306|0|6306|0|0|0|0|0|0|0|0.063543|0.000291|0.058984|0.00027|-0.032467|-0.000148|0.009147|0.000042|0.317869|0.001454|218.648765|0.200563|0.200934|0.000919|1.00185|644|0.043525|0.013553|4982|0.010934|680|0.042941|0.00784||||||6490|5||||
A|XASE|202609|MTZ|ROUND|50000|LNNNN|42|2986420.94|12670|11486|1184|0|0|264|0|0|100|220|600|0|-0.147736|-0.000653|-0.138953|-0.000614|0.025608|0.000113|-0.214189|-0.000947|0.955541|0.004223|226.276486||||||||||||||||||||4|1425|1184|43107.8245
A|XASE|202609|MTZ|ROUND|50000|LNNYN|81859|5505934403.2|24358941|24358821|120|0|120|0|0|0|0|0|0|0|-0.266667|-0.001259|-0.266667|-0.001259|0.02|0.000094|-0.086667|-0.000409|1.313333|0.0062|211.816667||||||||||||||||||||2|0|0|0.006679
A|XASE|202609|MTZ|ROUND|50000|LNYNN|1|67538.26|274|86|188|0|0|120|68|0|0|0|0|0|-0.31|-0.001258|-0.3|-0.001217|-0.5|-0.002029|-0.58|-0.002353|-0.58|-0.002353|246.48|0.2|0.02|0.000081|0.1|188|0.09|0.929183|0||0||||||||80|108|1|274|274|0.929183
A|XASE|202609|MTZ|ROUND|50000|LNYYN|76461|4989544928.47|22346210|22341071|5139|0|5139|0|0|0|0|0|0|0|0.24504|0.001113|0.195055|0.000886|-0.107367|-0.000488|-0.160267|-0.000728|-0.484104|-0.002199|220.14495|0.637334|0.329422|0.001496|0.516875|5139|0.153956|0.018356|0||0||||||||6040|1520|52|216|216|0.018356
A|XASE|202609|MTZ|ROUND|50000|LYNYN|361|25722117.35|108987|108926|61|0|61|0|0|0|0|0|0|0|-0.06|-0.000251|-0.06|-0.000251|0.11|0.00046|0.56|0.002342|2.77|0.011583|239.15|0.08|0.08|0.000335|1|0|||61|0.019283|0||||||||40|21||||
A|XASE|202609|MU|ODD|1000|LNNNN|2166|4622545.5|4532|2976|1555|0|20|112|93|654|565|78|28|5|-0.051158|-0.000051|0.044412|0.000044|-0.002437|-0.000002|-0.01674|-0.000017|-0.062135|-0.000061|1011.332775||||||||||||||||||||807|2167|1180|4738.919804
A|XASE|202609|MU|ODD|1000|LNNYN|192660|624593460.07|624423|623951|472|0|472|0|0|0|0|0|0|0|-0.129873|-0.000129|-0.067775|-0.000067|0.007797|0.000008|-0.031314|-0.000031|-0.549555|-0.000545|1009.050752||||||||||||||||||||167|14|10|0.011147
A|XASE|202609|MU|ODD|1000|LNYNN|54|147845.06|147|25|122|0|27|23|9|50|13|0|0|0|0.110738|0.00011|0.138197|0.000138|0.326721|0.000325|0.164344|0.000164|-0.373689|-0.000372|1003.778156|0.393852|0.128689|0.000128|0.326743|122|0.132582|313.139126|0||0||||||||122|0|45|54|20|313.139126
A|XASE|202609|MU|ODD|1000|LNYYN|109275|317638594.52|316721|315374|1347|0|1347|0|0|0|0|0|0|0|0.095182|0.000094|0.053779|0.000053|-0.003289|-0.000003|-0.008033|-0.000008|-0.09216|-0.000091|1007.848649|0.360208|0.132621|0.000132|0.368178|1347|0.113794|0.013634|0||0||||||||1358|0|591|19|16|0.013634
A|XASE|202609|MU|ODD|1000|LYNNN|18|50241.86|50|0|39|11|39|6|5|0|0|0|0|0|0.212|0.000211|0.1702|0.000169|0.6038|0.000601|0.224|0.000223|-0.2856|-0.000284|1004.8086|0.258|0.2136|0.000213|0.827907|24|0.04625|0.366051|26|0.144089|0||||||||50|0||||
A|XASE|202609|MU|ODD|1000|LYNYN|4450|11464734.12|11408|9826|1582|0|1582|0|0|0|0|0|0|0|0.067446|0.000067|-0.018255|-0.000018|0.018287|0.000018|0.291922|0.000289|0.305777|0.000303|1008.377178|0.251991|0.23031|0.000228|0.91396|251|0.097092|0.015556|1219|0.012077|112|0.064464|0.012605||||||1586|0||||
A|XASE|202609|MU|ODD|10000|LNNNN|875|12132890.37|12091|9407|2684|0|46|263|267|1082|857|132|37|0|-0.045909|-0.000046|0.051788|0.000052|0.150924|0.000151|0.049512|0.000049|-0.31399|-0.000313|1002.748007||||||||||||||||||||204|3897|2034|3276.339346
A|XASE|202609|MU|ODD|10000|LNNYN|12863|168210563.91|167535|166656|879|0|879|0|0|0|0|0|0|0|-0.136132|-0.000136|-0.169261|-0.000169|-0.133379|-0.000133|0.380068|0.000379|0.680387|0.000678|1003.428515||||||||||||||||||||66|0|0|0.013334
A|XASE|202609|MU|ODD|10000|LNYNN|40|558475.36|553|96|457|0|202|80|44|96|35|0|0|0|0.174508|0.000174|0.141882|0.000141|-0.396324|-0.000395|-0.512735|-0.000511|-1.682451|-0.001678|1002.732516|0.382013|0.147352|0.000147|0.385726|457|0.11733|331.01227|0||0||||||||458|0|33|188|137|331.01227
A|XASE|202609|MU|ODD|10000|LNYYN|19522|269388675.81|267877|265579|2298|0|2298|0|0|0|0|0|0|0|0.062768|0.000062|-0.052111|-0.000052|-0.055975|-0.000056|0.252524|0.000251|0.288616|0.000287|1006.300168|0.372572|0.18654|0.000185|0.500683|2298|0.093016|0.012872|0||0||||||||2466|0|179|41|41|0.012872
A|XASE|202609|MU|ODD|10000|LYNNN|22|325091.85|323|73|137|113|122|112|16|0|0|0|0|0|0.12364|0.000124|0.17992|0.00018|0.03896|0.000039|-0.01068|-0.000011|1.1608|0.001162|999.34066|0.24444|0.19484|0.000195|0.797087|102|0.066569|0.457003|119|0.174779|29|0.020345|0.621127||||||250|0||||
A|XASE|202609|MU|ODD|10000|LYNYN|2634|36851181.86|36476|30649|5827|0|5827|0|0|0|0|0|0|0|0.061623|0.000061|-0.019434|-0.000019|-0.020309|-0.00002|0.278073|0.000276|0.211289|0.00021|1006.910517|0.230652|0.208071|0.000207|0.902099|671|0.109359|0.014988|4930|0.010784|226|0.033584|0.011396||||||5904|0||||
A|XASE|202609|MU|ODD|20000|LNNNN|705|19975263.74|19681|12280|7396|0|421|670|681|2147|3043|401|33|0|-0.050466|-0.000049|0.139112|0.000136|0.196152|0.000192|0.058975|0.000058|0.00761|0.000007|1020.397791||||||||||||||||||||269|9105|5306|2839.250258
A|XASE|202609|MU|ODD|20000|LNNYN|9137|237761594.51|235358|233523|1835|0|1835|0|0|0|0|0|0|0|-0.123444|-0.000121|-0.235613|-0.000231|0.103526|0.000102|0.173548|0.00017|2.054757|0.002018|1018.227529||||||||||||||||||||67|28|28|0.011064
A|XASE|202609|MU|ODD|20000|LNYNN|68|2112684.99|2048|214|1834|0|1140|202|103|328|61|0|0|0|0.108032|0.000105|0.193037|0.000187|-0.021658|-0.000021|-0.029324|-0.000028|-1.670812|-0.001618|1032.638828|0.340305|0.146434|0.000142|0.430302|1834|0.096936|67.427762|0||0||||||||1888|0|63|547|278|67.427762
A|XASE|202609|MU|ODD|20000|LNYYN|18545|508845463.26|501193|495487|5706|0|5706|0|0|0|0|0|0|0|0.077816|0.000076|-0.021823|-0.000021|-0.034162|-0.000033|0.109385|0.000107|0.529071|0.000518|1021.646462|0.333731|0.159397|0.000156|0.477621|5706|0.087167|0.014232|0||0||||||||6281|0|217|67|67|0.014232
A|XASE|202609|MU|ODD|20000|LYNNN|3|86900.02|86|0|36|50|36|30|20|0|0|0|0|0|0.396512|0.000392|-0.599767|-0.000594|-1.583488|-0.001567|1.106047|0.001095|2.863721|0.002834|1010.480581|0.404884|0.69093|0.000684|1.706491|30|0.02|0.208226|36|0.029763|20|0.645|2.503782||||||86|0||||
A|XASE|202609|MU|ODD|20000|LYNYN|3377|96848241.42|95556|83174|12382|0|12382|0|0|0|0|0|0|0|0.071492|0.00007|-0.001263|-0.000001|0.015191|0.000015|0.208642|0.000205|-0.21653|-0.000213|1017.215806|0.245864|0.222248|0.000218|0.903945|2032|0.085428|0.016189|9626|0.012175|724|0.037818|0.01481||||||13168|0||||
A|XASE|202609|MU|ODD|20000|MXXNN|3|71081.56|77|0|55|22|55|22|0|0|0|0|0|0|0.238701|0.000259|0.287273|0.000311|0.414416|0.000449|0.577273|0.000625|-0.222727|-0.000241|922.995714|0.282857|0.238701|0.000259|0.843893|77|0.022078|0.073545|0||0||||||||77|0||||
A|XASE|202609|MU|ODD|250|LNNNN|831|793642.87|831|524|307|0|4|12|10|135|119|21|5|1|-0.014463|-0.000015|0.022378|0.000023|0.043713|0.000046|-0.166743|-0.000175|-0.083941|-0.000088|954.470961||||||||||||||||||||307|489|269|5261.063022
A|XASE|202609|MU|ODD|250|LNNYN|8506|8127295.66|8506|8465|41|0|41|0|0|0|0|0|0|0|-0.12|-0.000125|-0.133659|-0.000139|-0.157805|-0.000165|0.263659|0.000275|-0.295122|-0.000308|959.113415||||||||||||||||||||41|0|0|0.015353
A|XASE|202609|MU|ODD|250|LNYNN|15|14328.62|15|2|13|0|4|1|0|6|2|0|0|0|0.087692|0.000092|0.104615|0.000109|-0.15|-0.000157|0.132308|0.000138|0.13|0.000136|957.311154|0.440769|0.112308|0.000117|0.254799|13|0.164231|338.521413|0||0||||||||13|0|13|8|4|338.521413
A|XASE|202609|MU|ODD|250|LNYYN|15127|14454837.45|15127|14954|173|0|173|0|0|0|0|0|0|0|0.062948|0.000066|-0.003006|-0.000003|0.040925|0.000043|0.120405|0.000126|0.286012|0.000299|956.948092|0.343699|0.153237|0.00016|0.445846|173|0.095231|0.014036|0||0||||||||173|0|173|3|2|0.014036
A|XASE|202609|MU|ODD|250|LYNNN|3|2858.5|3|0|3|0|3|0|0|0|0|0|0|0|0.316667|0.000332|0.226667|0.000238|0.486667|0.000511|0.093333|0.000098|-2.026667|-0.002127|952.831667|0.376667|0.356667|0.000374|0.946903|1|0.03|0.018509|2|0.019418|0||||||||3|0||||
A|XASE|202609|MU|ODD|250|LYNYN|908|869641.09|908|661|247|0|247|0|0|0|0|0|0|0|0.049879|0.000052|-0.019433|-0.00002|-0.043968|-0.000046|0.132348|0.000138|0.386073|0.000403|958.372753|0.245749|0.223441|0.000233|0.909226|37|0.091486|0.011568|196|0.01229|14|0.045|0.010353||||||247|0||||
A|XASE|202609|MU|ODD|250|MXXNN|1|996.4|1|0|1|0|1|0|0|0|0|0|0|0|0.76|0.000763|0.54|0.000542|-2.23|-0.002239|-0.45|-0.000452|4|0.004016|995.955|0.89|0.73|0.000733|0.820225|1|0.08|0.01686|0||0||||||||1|0||||
A|XASE|202609|MU|ODD|5000|LNNNN|1691|12264835.17|12151|10073|2078|0|38|260|173|762|592|143|104|6|-0.025212|-0.000025|0.091415|0.00009|0.159519|0.000158|0.304038|0.0003|-0.127194|-0.000126|1012.124885||||||||||||||||||||284|2946|1619|8033.803205
A|XASE|202609|MU|ODD|5000|LNNYN|45601|299472383.74|303391|302874|517|0|517|0|0|0|0|0|0|0|-0.186074|-0.000184|-0.266132|-0.000263|0.060368|0.00006|-0.479613|-0.000475|-0.690116|-0.000683|1010.347021||||||||||||||||||||75|20|20|0.013614
A|XASE|202609|MU|ODD|5000|LNYNN|58|417294.05|411|124|287|0|128|36|37|45|29|0|12|0|0.140767|0.000139|0.424669|0.00042|0.793624|0.000784|0.387317|0.000383|3.189756|0.003152|1011.900836|0.416446|0.126237|0.000125|0.303129|287|0.145105|1941.665179|0||0||||||||295|0|41|158|104|1941.665179
A|XASE|202609|MU|ODD|5000|LNYYN|31437|216587183.4|218200|216645|1555|0|1555|0|0|0|0|0|0|0|0.030727|0.000031|-0.048791|-0.000048|-0.104572|-0.000104|-0.931331|-0.000925|-0.923781|-0.000918|1006.430752|0.360424|0.156354|0.000155|0.433804|1555|0.102035|0.013137|0||0||||||||1591|0|216|24|18|0.013137
A|XASE|202609|MU|ODD|5000|LYNNN|7|48373.77|47|0|41|6|34|13|0|0|0|0|0|0|0.275532|0.000268|-0.372766|-0.000362|-0.933191|-0.000907|1.415319|0.001375|-3.428936|-0.003332|1029.176809|0.221702|0.18766|0.000182|0.846449|20|0.061|0.269606|20|0.016575|7|0.06|0.414521||||||47|0||||
A|XASE|202609|MU|ODD|5000|LYNYN|2688|20119551.93|20179|17651|2528|0|2528|0|0|0|0|0|0|0|0.114972|0.000114|0.05125|0.000051|0.260455|0.000259|0.888287|0.000883|1.09411|0.001088|1006.001466|0.283888|0.25165|0.00025|0.886438|564|0.114397|0.014132|1728|0.012149|236|0.10072|0.012576||||||2559|0||||
A|XASE|202609|MU|ROUND|20000|LNNNN|1305|53879719.04|52740|39046|13633|40|692|2563|1278|3832|3540|1070|618|80|-0.039095|-0.000039|0.077333|0.000077|-0.039181|-0.000039|0.132871|0.000132|-0.520918|-0.000518|1004.812633||||||||||||||||||||349|16136|11281|18893.773421
A|XASE|202609|MU|ROUND|20000|LNNYN|17998|752185241.8|754406|751357|3049|0|3049|0|0|0|0|0|0|0|-0.062522|-0.000061|-0.297334|-0.000292|-0.351837|-0.000345|-1.167776|-0.001145|0.337048|0.000331|1019.677645||||||||||||||||||||100|32|12|0.013319
A|XASE|202609|MU|ROUND|20000|LNYNN|70|2951854.45|2864|764|2100|0|1172|425|198|263|42|0|0|0|0.12709|0.000124|0.09119|0.000089|0.1795|0.000175|0.093995|0.000092|-0.168452|-0.000164|1026.590683|0.363405|0.163395|0.000159|0.449623|2100|0.100005|57.014222|0||0||||||||2164|10|53|709|473|57.014222
A|XASE|202609|MU|ROUND|20000|LNYYN|54137|2221592532.88|2211884|2186851|25033|0|25033|0|0|0|0|0|0|0|0.035998|0.000036|0.146302|0.000146|0.229602|0.000229|0.15836|0.000158|0.355248|0.000355|1000.547504|0.45054|0.037604|0.000038|0.083464|25033|0.206468|0.016663|0||0||||||||27176|50|677|159|159|0.016663
A|XASE|202609|MU|ROUND|20000|LYNNN|9|379368.81|385|40|164|181|124|181|40|0|0|0|0|0|0.27887|0.000283|0.282058|0.000287|-0.322696|-0.000328|1.448145|0.001472|1.402841|0.001426|984.101783|0.297594|0.217594|0.000221|0.731178|191|0.09555|0.505409|114|0.271877|40|0.11125|2.115888||||||338|7||||
A|XASE|202609|MU|ROUND|20000|LYNYN|9867|405580383.06|403714|360533|43181|0|43181|0|0|0|0|0|0|0|0.051304|0.000051|-0.107259|-0.000107|-0.040374|-0.00004|0.003472|0.000003|-0.207361|-0.000206|1006.345738|0.251219|0.249377|0.000248|0.99267|4104|0.114537|0.015369|35298|0.012306|3779|0.113866|0.012879||||||45049|255||||
A|XASE|202609|MU|ROUND|200000|LNNNN|760|262597254.82|255890|183751|70213|0|1071|9485|9428|30485|15733|2047|1564|400|-0.027656|-0.000027|0.203458|0.000202|0.098177|0.000097|-0.331696|-0.000329|1.196754|0.001188|1007.247135||||||||||||||||||||272|68204|58590|10743.164657
A|XASE|202609|MU|ROUND|200000|LNNYN|3325|876551274.44|865614|862356|3258|0|3258|0|0|0|0|0|0|0|-0.418527|-0.000418|-0.664583|-0.000664|-1.297014|-0.001296|0.062182|0.000062|4.534945|0.00453|1001.008324||||||||||||||||||||23|120|120|0.005422
A|XASE|202609|MU|ROUND|200000|LNYNN|22|6431363.51|6453|2410|4043|0|1072|1222|125|790|834|0|0|0|-0.017465|-0.000018|0.296223|0.000299|-1.023218|-0.001034|-0.5707|-0.000577|-2.439394|-0.002466|989.291801|0.516616|0.153356|0.000155|0.296848|4043|0.18163|481.325054|0||0||||||||2555|1851|18|2731|2411|481.325054
A|XASE|202609|MU|ROUND|200000|LNYYN|3496|1177754174.97|1163149|1158983|4166|0|4166|0|0|0|0|0|0|0|-0.125581|-0.000124|-0.472628|-0.000466|-0.362787|-0.000358|-0.918272|-0.000906|0.233313|0.00023|1013.815473|0.481695|0.090245|0.000089|0.187349|4166|0.195725|0.011878|0||0||||||||6375|1576|48|160|150|0.011878
A|XASE|202609|MU|ROUND|200000|LYNNN|2|643532.8|600|0|348|252|100|320|180|0|0|0|0|0|0.6677|0.000623|0.9497|0.000885|0.872367|0.000813|1.626367|0.001516|3.277033|0.003055|1072.555|0.01|0.306367|0.000286|30.636667|10|0.01|0.790731|62|0.852566|528|0.16858|0.972459||||||160|0||||
A|XASE|202609|MU|ROUND|200000|LYNYN|2331|1232334483.22|1227448|1186378|41070|0|41070|0|0|0|0|0|0|0|-0.019218|-0.000019|-0.194784|-0.000194|-0.402465|-0.0004|-0.614647|-0.000611|-1.184744|-0.001178|1006.098064|0.300715|0.24789|0.000246|0.824335|6732|0.19531|0.019713|30127|0.016208|4211|0.054635|0.010293||||||50152|7923||||
A|XASE|202609|MU|ROUND|50000|LNNNN|23033|1900842156.64|1878288|1747589|130329|0|6088|31555|10260|57592|22248|1514|732|340|0.018838|0.000019|0.085779|0.000085|0.10203|0.000102|0.130216|0.00013|0.154093|0.000154|1003.372618||||||||||||||||||||1692|253444|171258|16858.053061
A|XASE|202609|MU|ROUND|50000|LNNYN|744736|115939553212.33|116576855|116564760|12095|0|12095|0|0|0|0|0|0|0|-0.083265|-0.000083|-0.072733|-0.000072|0.190592|0.00019|-0.579091|-0.000577|0.924427|0.000921|1003.442452||||||||||||||||||||166|393|390|0.012916
A|XASE|202609|MU|ROUND|50000|LNYNN|211|19025909.38|18850|7345|11505|0|5169|4102|684|1380|170|0|0|0|0.095166|0.000094|0.149046|0.000148|0.101796|0.000101|0.518834|0.000514|-1.828878|-0.00181|1010.239918|0.355678|0.12013|0.000119|0.33775|11505|0.117774|55.056272|0||0||||||||9988|2063|139|4936|4398|55.056272
A|XASE|202609|MU|ROUND|50000|LNYYN|625780|96109847089.07|95410695|95349284|61411|0|61411|0|0|0|0|0|0|0|0.064684|0.000065|0.05394|0.000054|0.071969|0.000072|-0.303165|-0.000303|-0.588011|-0.000588|1000.741046|0.437068|0.116092|0.000116|0.265616|61411|0.160488|0.016296|0||0||||||||70775|12229|795|878|579|0.016296
A|XASE|202609|MU|ROUND|50000|LYNNN|20|1639289.35|1632|80|1462|90|1152|400|0|0|0|0|0|0|0.270722|0.00027|0.391579|0.000391|0.245161|0.000245|1.52413|0.00152|-0.550483|-0.000549|1002.42047|0.361843|0.339472|0.000339|0.938174|806|0.036427|0.087297|666|0.166336|80|0.15|0.761849||||||1525|27||||
A|XASE|202609|MU|ROUND|50000|LYNYN|28368|2998280841.69|2941777|2785523|156094|160|156094|160|0|0|0|0|0|0|-0.001587|-0.000002|-0.097558|-0.000097|-0.0218|-0.000022|0.030232|0.00003|-0.307688|-0.000307|1003.558285|0.244802|0.223054|0.000222|0.911161|16599|0.126069|0.01679|132056|0.014694|7599|0.051787|0.011521||||||160616|9248||||
A|XASE|202609|MU|ROUND|50000|MXXNN|2|202922|200|0|100|100|100|100|0|0|0|0|0|0|0.3564|0.000351|0.3514|0.000346|2.3314|0.002297|10.9464|0.010787|18.9364|0.01866|1014.8175|0.415|0.3614|0.000356|0.870843|158|0.033924|0.348928|42|0.949737|0||||||||200|0||||
A|XASE|202609|MUA|ODD|0|LNNNN|59|1023.01|107|94|13|0|0|0|0|0|0|0|12|1|-0.004615|-0.000495|-0.004615|-0.000495|-0.001538|-0.000165|0.004615|0.000495|0.023077|0.002476|9.32||||||||||||||||||||4|12|9|167268.70402
A|XASE|202609|MUA|ODD|0|LNNYN|79|7977.9|832|832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUA|ODD|0|LNYYN|49|4518.92|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUA|ODD|0|LYNYN|37|2966.47|310|287|23|0|23|0|0|0|0|0|0|0|0.01913|0.002017|0.01913|0.002017|0.01913|0.002017|0.012174|0.001284|-0.000435|-0.000046|9.483696|0.023043|0.022609|0.002384|0.981132|1|0.005|0.020848|22|0.004313|0||||||||23|0||||
A|XASE|202609|MUA|ODD|250|LNNNN|1|737.96|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUA|ODD|250|LNNYN|83|56616.61|5908|5908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUA|ODD|250|LNYYN|60|36232.19|3802|3679|123|0|123|0|0|0|0|0|0|0|0.005203|0.000551|0.007805|0.000827|0.007805|0.000827|0.005203|0.000551|0.005203|0.000551|9.43748|0.02|0|0|0|123|0.01|0.012904|0||0||||||||123|0|2|0|0|0.012904
A|XASE|202609|MUA|ODD|250|LYNYN|51|31634.39|3278|1704|1574|0|1574|0|0|0|0|0|0|0|0.011188|0.001154|0.010241|0.001057|0.011067|0.001142|0.010229|0.001055|0.009199|0.000949|9.692078|0.014269|0.011614|0.001198|0.813891|345|0.006058|0.014251|1229|0.017957|0||||||||1574|0||||
A|XASE|202609|MUA|ROUND|1000|LNNNN|6|13932.93|1443|1043|400|0|0|0|0|0|0|0|0|400|0.01|0.001061|0.02|0.002122|0.02|0.002122|0.02|0.002122|0.02|0.002122|9.425||||||||||||||||||||1|600|0|319870.373449
A|XASE|202609|MUA|ROUND|1000|LNNYN|156|493120.99|51215|51075|140|0|140|0|0|0|0|0|0|0|-0.02|-0.00213|-0.02|-0.00213|-0.02|-0.00213|-0.02|-0.00213|0|0|9.39||||||||||||||||||||2|0|0|0.007946
A|XASE|202609|MUA|ROUND|1000|LNYYN|2228|8797990.6|917799|915821|1978|0|1978|0|0|0|0|0|0|0|0|0|0|0|0.000506|0.000053|0.002022|0.000213|-0.0109|-0.001149|9.48276|0.021517|0|0|0|1978|0.010758|0.009524|0||0||||||||3278|0|9|0|0|0.009524
A|XASE|202609|MUA|ROUND|1000|LYNYN|387|1231010.09|127844|125695|2149|0|2149|0|0|0|0|0|0|0|-0.001377|-0.000143|0.000019|0.000002|0.000484|0.00005|-0.000912|-0.000095|-0.001731|-0.00018|9.623876|0.015589|0.011317|0.001176|0.72597|609|0.007537|0.011538|1540|0.017992|0||||||||2894|0||||
A|XASE|202609|MUA|ROUND|10000|LNNYN|57|728039.79|76516|76516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUA|ROUND|10000|LNYYN|105|1354475.98|142846|142846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUA|ROUND|10000|LYNYN|41|617213.1|63111|62311|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000129|-0.00125|-0.000129|-0.00375|-0.000386|-0.00125|-0.000129|-0.01875|-0.001928|9.725|0.01|0.00125|0.000129|0.125|700|0.005|0.017209|100|0.020541|0||||||||2700|0||||
A|XASE|202609|MUA|ROUND|20000|LNNYN|2|86399.28|8821|8821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUA|ROUND|20000|LNYYN|20|634691.2|64904|64504|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.84|0.02|0|0|0|400|0.01|0.000154|0||0||||||||2000|0|1|0|0|0.000154
A|XASE|202609|MUA|ROUND|20000|LYNYN|306|12313791.99|1254156|1253856|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.016667|-0.001703|-0.023333|-0.002385|9.785|0.01|0.01|0.001022|1|0|||300|0.021192|0||||||||7800|0||||
A|XASE|202609|MUA|ROUND|250|LNNNN|5714|5499612|571400|559864|11536|0|368|356|276|100|561|600|3507|5768|-0.004569|-0.000474|-0.005133|-0.000533|-0.004521|-0.000469|-0.002295|-0.000238|-0.000698|-0.000072|9.632528||||||||||||||||||||121|32289|15298|477966.155373
A|XASE|202609|MUA|ROUND|250|LNNYN|248|238474|24800|24800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUA|ROUND|250|LNYNN|1|945|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUA|ROUND|250|LNYYN|257|244587|25700|25600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.4|0.02|0|0|0|100|0.01|0.020076|0||0||||||||100|0|1|0|0|0.020076
A|XASE|202609|MUA|ROUND|250|LYNYN|294|281839.4|29418|16814|12604|0|12604|0|0|0|0|0|0|0|0.003719|0.000387|0.003957|0.000412|0.00443|0.000462|0.002374|0.000247|0.001184|0.000123|9.599392|0.01516|0.010955|0.001141|0.722629|3400|0.007794|0.01341|9204|0.017093|0||||||||12604|0||||
A|XASE|202609|MUA|ROUND|5000|LNNNN|2|13636|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUA|ROUND|5000|LNNYN|109|898093.37|92466|92466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUA|ROUND|5000|LNYYN|2002|11776058.4|1223196|1222996|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001032|-0.01|-0.001032|-0.01|-0.001032|-0.01|-0.001032|0|0|9.69|0.02|0|0|0|200|0.01|0.018725|0||0||||||||600|0|1|0|0|0.018725
A|XASE|202609|MUA|ROUND|5000|LYNYN|105|749928.19|77625|76725|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.000699|-0.01|-0.001048|-0.01|-0.001048|-0.01|-0.001048|-0.01|-0.001048|9.541111|0.022222|0.02|0.002096|0.9|200|0.005|0.018776|700|0.025858|0||||||||2534|0||||
A|XASE|202609|MUA|ROUND|50000|LNYYN|51|3887092.64|400154|400154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUA|ROUND|50000|LYNYN|241|15812158.65|1608922|1608922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUB|ODD|0|LNNNN|126|18518.15|182|135|47|0|0|0|0|5|14|10|16|2|0.005319|0.000052|0.005745|0.000056|0.007872|0.000077|0.000213|0.000002|0.008511|0.000083|102.540106||||||||||||||||||||35|84|38|55719.822231
A|XASE|202609|MUB|ODD|0|LNNYN|45|6360.67|62|61|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.01|-0.000097|0.01|0.000097|-0.01|-0.000097|102.835||||||||||||||||||||1|0|0|0.020069
A|XASE|202609|MUB|ODD|0|LYNNN|6|912.97|9|7|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000197|-0.1|-0.000985|-0.08|-0.000788|101.485|0.01|0|0|0|2|0.005|0.018084|0||0||||||||2|0||||
A|XASE|202609|MUB|ODD|0|LYNYN|607|73173.99|713|634|79|0|79|0|0|0|0|0|0|0|0.002911|0.000028|0.002658|0.000026|-0.000633|-0.000006|0.001646|0.000016|0.003544|0.000034|103.252785|0.009873|0.008861|0.000086|0.897436|8|0.005|0.019808|71|0.015767|0||||||||79|0||||
A|XASE|202609|MUB|ODD|1000|LNNNN|760|2052186.68|20121|17468|2653|0|0|0|36|196|712|951|758|0|0.007772|0.000076|0.006706|0.000066|0.008417|0.000082|0.005658|0.000055|0.007976|0.000078|102.295435||||||||||||||||||||91|6879|2962|27550.992001
A|XASE|202609|MUB|ODD|1000|LNNYN|151|390499.27|3805|3639|166|0|166|0|0|0|0|0|0|0|0.000843|0.000008|0.008976|0.000088|0.005422|0.000053|0.013554|0.000134|0.01259|0.000124|101.50009||||||||||||||||||||6|0|0|0.014637
A|XASE|202609|MUB|ODD|1000|LNYYN|9|25626.3|249|170|79|0|79|0|0|0|0|0|0|0|0.012278|0.000122|0.028987|0.000287|0.034557|0.000343|0.071266|0.000706|0.160127|0.001587|100.882405|0.058987|0|0|0|79|0.029494|0.017397|0||0||||||||79|0|2|0|0|0.017397
A|XASE|202609|MUB|ODD|1000|LYNNN|40|94544.17|930|826|104|0|104|0|0|0|0|0|0|0|0.01|0.000098|0.01|0.000098|0.01|0.000098|0.008077|0.000079|0.01|0.000098|101.691635|0.01|0.01|0.000098|1|0|||104|0.016362|0||||||||104|0||||
A|XASE|202609|MUB|ODD|1000|LYNYN|1163|3113341.09|30316|26546|3770|0|3770|0|0|0|0|0|0|0|-0.00283|-0.000028|-0.003623|-0.000035|-0.005103|-0.00005|0.00044|0.000004|-0.003411|-0.000033|102.329755|0.009143|0.007218|0.000071|0.789382|768|0.005|0.014819|2981|0.012436|21|0.01|0.000211||||||3770|0||||
A|XASE|202609|MUB|ODD|10000|LNNNN|4|40825.17|393|295|98|0|0|0|0|0|98|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.01|-0.000097|0.01|0.000097|-0.01|-0.000097|103.195||||||||||||||||||||1|1|0|3543.554479
A|XASE|202609|MUB|ODD|10000|LNNYN|2|20389.05|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUB|ODD|10000|LYNNN|1|10110.31|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUB|ODD|10000|LYNYN|47|478448.09|4627|3226|1401|0|1401|0|0|0|0|0|0|0|-0.006902|-0.000067|-0.006902|-0.000067|-0.015924|-0.000154|-0.012827|-0.000124|0.005489|0.000053|103.572066|0.01|0.01|0.000097|1|0|||1401|0.011892|0||||||||1480|0||||
A|XASE|202609|MUB|ODD|250|LNNNN|241|136016.37|1335|1259|76|0|0|7|9|9|14|21|13|3|0.003158|0.000031|0.007632|0.000074|0.005526|0.000054|0.007368|0.000072|0.025|0.000243|102.687368||||||||||||||||||||14|470|172|34012.996949
A|XASE|202609|MUB|ODD|250|LNNYN|24|11896.67|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUB|ODD|250|LNYYN|3|1873.78|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUB|ODD|250|LYNNN|13|6687.07|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUB|ODD|250|LYNYN|465|268193.67|2611|2525|86|0|86|0|0|0|0|0|0|0|0.001744|0.000017|-0.001047|-0.00001|-0.003372|-0.000033|0.00314|0.00003|-0.022093|-0.000215|102.962093|0.010465|0.007791|0.000076|0.744444|23|0.005|0.019213|63|0.01548|0||||||||86|0||||
A|XASE|202609|MUB|ODD|5000|LNNNN|369|2622393.54|25717|22947|2770|0|0|0|0|285|782|1033|670|0|0.00531|0.000052|0.006195|0.00006|0.009162|0.000089|0.001155|0.000011|0.012329|0.00012|102.506863||||||||||||||||||||40|7443|3135|23449.711767
A|XASE|202609|MUB|ODD|5000|LNNYN|53|348791.36|3413|3358|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.07|-0.000691|101.345||||||||||||||||||||1|0|0|0.019081
A|XASE|202609|MUB|ODD|5000|LNYYN|8|54078.96|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUB|ODD|5000|LYNNN|19|150973.88|1484|1336|148|0|148|0|0|0|0|0|0|0|0.005541|0.000055|0.01|0.000099|0.01|0.000099|0.032162|0.000318|-0.011216|-0.000111|101.061824|0.005541|0.005541|0.000055|1|0|||148|0.013002|0||||||||148|0||||
A|XASE|202609|MUB|ODD|5000|LYNYN|750|5519159.31|53769|47635|6134|0|6134|0|0|0|0|0|0|0|-0.001425|-0.000014|-0.002439|-0.000024|-0.004092|-0.00004|0.002765|0.000027|-0.005708|-0.000056|102.661988|0.010057|0.008459|0.000082|0.841141|980|0.005|0.017959|5154|0.010742|0||||||||6192|0||||
A|XASE|202609|MUB|ROUND|10000|LNNNN|61288|628696427.88|6136238|5962548|173690|0|5241|13576|27929|28705|37418|28303|31322|1196|0.003303|0.000032|0.002017|0.00002|0.002878|0.000028|0.000294|0.000003|0.001584|0.000015|102.437971||||||||||||||||||||1762|947956|432085|19968.350656
A|XASE|202609|MUB|ROUND|10000|LNNYN|3300|33982126.02|332584|332410|174|0|174|0|0|0|0|0|0|0|-0.013218|-0.000128|-0.001724|-0.000017|-0.001494|-0.000015|-0.00931|-0.000091|-0.018506|-0.00018|102.875805||||||||||||||||||||3|285|284|0.005396
A|XASE|202609|MUB|ROUND|10000|LNYNN|9|92593|900|800|100|0|0|0|0|0|0|0|100|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|101.03|0.02|0|0|0|100|0.01|52672.644682|0||0||||||||100|0|1|420|220|52672.644682
A|XASE|202609|MUB|ROUND|10000|LNYYN|59|642011.19|6250|6250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
A|XASE|202609|MUB|ROUND|10000|LYNNN|4300|44038538.97|430211|410014|19897|300|1000|2946|5766|1894|2801|2500|3290|0|0.004285|0.000042|0.004104|0.00004|0.00351|0.000034|0.001837|0.000018|0.006241|0.000061|102.642612|0.000396|0.000396|0.000004|1|0|||20197|15967.624184|0||||||||20400|0||||
A|XASE|202609|MUB|ROUND|10000|LYNYN|8022|85832598.14|838039|644185|193854|0|193854|0|0|0|0|0|0|0|-0.003186|-0.000031|-0.003246|-0.000032|-0.003938|-0.000038|-0.003091|-0.00003|-0.004907|-0.000048|102.557916|0.009893|0.009108|0.000089|0.920724|25135|0.005|0.014657|163853|0.012143|4866|0.010206|0.010929||||||196641|41||||
A|XASE|202609|MUB|ROUND|20000|LNNNN|3122|69171637.94|675807|648508|27199|100|500|2941|5200|3506|2338|5289|7270|255|0.003452|0.000034|0.003184|0.000031|0.00196|0.000019|0.00213|0.000021|0.00158|0.000015|102.298398||||||||||||||||||||140|119191|71897|26188.720147
A|XASE|202609|MUB|ROUND|20000|LNNYN|11035|226412063.99|2213668|2213268|400|0|400|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0|0|0|0|0.02|0.000194|103.14||||||||||||||||||||2|366|229|0.023029
A|XASE|202609|MUB|ROUND|20000|LNYNN|2|41508|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|115|15|
A|XASE|202609|MUB|ROUND|20000|LNYYN|30|786025.46|7660|7660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUB|ROUND|20000|LYNNN|982|23128061.25|226901|221791|4910|200|0|1200|1810|300|600|400|800|0|0.006634|0.000065|0.006243|0.000061|0.005264|0.000052|-0.008395|-0.000082|-0.004129|-0.00004|102.085871|0.000587|0.00137|0.000013|2.333333|0|||4910|16264.302326|200|0.01|1.044039||||||6900|100||||
A|XASE|202609|MUB|ROUND|20000|LYNYN|2975|83784644.89|819462|745023|74439|0|74439|0|0|0|0|0|0|0|-0.004874|-0.000048|0.001369|0.000013|0.003672|0.000036|0.008298|0.000081|0.007172|0.00007|101.898941|0.009808|0.008268|0.000081|0.842905|22470|0.005|0.015034|46669|0.013645|5300|0.010377|0.010573||||||128729|77||||
A|XASE|202609|MUB|ROUND|200000|LNNNN|47|9976397|98000|91058|6942|0|0|0|0|0|142|6300|500|0|0.007574|0.000074|0.007574|0.000074|0.007574|0.000074|-0.001933|-0.000019|0.017779|0.000173|102.973741||||||||||||||||||||3|3099|863|16676.606651
A|XASE|202609|MUB|ROUND|200000|LNNYN|540|279664634.52|2738666|2738466|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000391|-0.04|-0.000391|-0.04|-0.000391|-0.08|-0.000782|-0.1|-0.000978|102.245||||||||||||||||||||2|110|110|0.013608
A|XASE|202609|MUB|ROUND|200000|LNYYN|19|7632309|74775|74775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|48|
A|XASE|202609|MUB|ROUND|200000|LYNYN|2189|1129881385.05|11095899|11072937|22962|0|22962|0|0|0|0|0|0|0|-0.005322|-0.000052|-0.005452|-0.000053|-0.00311|-0.00003|-0.002205|-0.000021|-0.002614|-0.000025|102.569455|0.00946|0.008913|0.000087|0.942268|5554|0.00509|0.015566|15308|0.014529|2100|0.010476|0.009882||||||291426|0||||
A|XASE|202609|MUB|ROUND|50000|LNNNN|1147|73171057.34|719533|704315|15218|0|0|500|1000|4000|3511|4271|1936|0|0.005492|0.000054|0.003367|0.000033|0.011711|0.000115|-0.00187|-0.000018|-0.000698|-0.000007|101.447694||||||||||||||||||||27|70590|29100|14503.23657
A|XASE|202609|MUB|ROUND|50000|LNNYN|186|13204057.52|129224|129224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUB|ROUND|50000|LNYYN|7|785524.29|7712|7712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUB|ROUND|50000|LYNNN|8|502845|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUB|ROUND|50000|LYNYN|1678|123432670.83|1208361|1158620|49741|0|49741|0|0|0|0|0|0|0|-0.004268|-0.000042|-0.000921|-0.000009|-0.00419|-0.000041|0.000163|0.000002|0.004612|0.000045|101.732883|0.009824|0.010128|0.0001|1.030942|15656|0.005|0.017615|25975|0.016768|8110|0.010584|0.011328||||||124169|24||||
A|XASE|202609|MUC|ODD|0|LNNNN|55|638.99|64|58|6|0|0|0|0|0|0|2|4|0|0.003333|0.000343|0.003333|0.000343|0.003333|0.000343|0.003333|0.000343|0.003333|0.000343|9.725||||||||||||||||||||6|13|10|71178.529168
A|XASE|202609|MUC|ODD|0|LNNYN|77|6869.99|683|683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUC|ODD|0|LNYYN|11|1146.47|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUC|ODD|0|LYNYN|32|3743.52|373|321|52|0|52|0|0|0|0|0|0|0|-0.0075|-0.000751|-0.0075|-0.000751|-0.0075|-0.000751|-0.003462|-0.000347|-0.009231|-0.000925|9.982115|0.01|0.01|0.001002|1|0|||52|0.012843|0||||||||52|0||||
A|XASE|202609|MUC|ODD|1000|LYNYN|1|1012.68|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUC|ODD|250|LNNNN|11|8025.83|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|242|242|
A|XASE|202609|MUC|ODD|250|LNNYN|128|62002.82|6131|6131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUC|ODD|250|LNYYN|13|7243.96|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUC|ODD|250|LYNYN|91|54725.64|5430|4917|513|0|513|0|0|0|0|0|0|0|0.003411|0.00034|0.003411|0.00034|0.003411|0.00034|0.003411|0.00034|0.006764|0.000674|10.033304|0.01|0.01|0.000997|1|0|||513|0.017586|0||||||||513|0||||
A|XASE|202609|MUC|ROUND|1000|LNNNN|838|858806|84100|77294|6806|0|200|0|100|400|300|700|3241|1865|0.005143|0.000504|0.004996|0.00049|0.004849|0.000475|0.00573|0.000562|0.006906|0.000677|10.204349||||||||||||||||||||71|34368|19042|330255.930757
A|XASE|202609|MUC|ROUND|1000|LNNYN|477|909932.24|90208|90208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|1000|LNYYN|42|107964.98|10859|10859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|1000|LYNNN|8|12016|1200|1100|100|0|0|100|0|0|0|0|0|0|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|0.01|0.000994|10.06|0|0|0||0|||100|0.515684|0||||||||100|0||||
A|XASE|202609|MUC|ROUND|1000|LYNYN|1251|3345335.43|334229|324203|10026|0|10026|0|0|0|0|0|0|0|-0.001986|-0.000196|-0.001786|-0.000176|-0.001986|-0.000196|-0.002917|-0.000287|-0.005511|-0.000543|10.152949|0.0099|0.008188|0.000806|0.82702|1717|0.005|0.017921|8309|0.014294|0||||||||11788|0||||
A|XASE|202609|MUC|ROUND|10000|LNNNN|3|35530|3500|2000|1500|0|0|0|0|0|0|0|1500|0|-0.00358|-0.000354|-0.00358|-0.000354|0.02|0.001978|0.00214|0.000212|0.01|0.000989|10.11||||||||||||||||||||1|2500|1700|52554.880685
A|XASE|202609|MUC|ROUND|10000|LNNYN|68|743320.5|73925|73925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|10000|LNYYN|145|2277415|226500|226500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|10000|LYNYN|88|1191584.96|118358|113165|5193|0|5193|0|0|0|0|0|0|0|-0.00125|-0.000122|-0.001442|-0.00014|-0.008061|-0.000784|-0.00429|-0.000417|0.002351|0.000229|10.284807|0.01|0.002655|0.000258|0.26555|3814|0.005|0.023843|1379|0.01971|0||||||||8879|0||||
A|XASE|202609|MUC|ROUND|20000|LNNNN|2|54024|5300|2300|3000|0|0|0|0|0|0|0|91|2909|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|10.275||||||||||||||||||||1|3100|3100|5633485.539457
A|XASE|202609|MUC|ROUND|20000|LNNYN|6|152552.2|15605|15605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|20000|LNYYN|23|583066|59400|59400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|20000|LYNYN|45|1403387.01|139105|135468|3637|0|3637|0|0|0|0|0|0|0|0.000621|0.000061|0.000621|0.000061|-0.003228|-0.000316|-0.003228|-0.000316|0.000621|0.000061|10.203345|0.00835|0.008524|0.000835|1.020744|1137|0.005|0.022468|1900|0.023552|600|0.01|0.012625||||||9400|0||||
A|XASE|202609|MUC|ROUND|200000|LYNYN|2|606504.8|60464|60464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUC|ROUND|250|LNNNN|801|785105|80100|72243|7857|0|0|200|0|100|800|1100|3657|2000|0.005125|0.000524|0.005634|0.000576|0.005507|0.000563|0.007034|0.000719|0.011782|0.001205|9.781387||||||||||||||||||||80|25568|14225|225675.312029
A|XASE|202609|MUC|ROUND|250|LNNYN|195|190372|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|250|LNYNN|1|964|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|0|
A|XASE|202609|MUC|ROUND|250|LNYYN|20|19440|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|250|LYNNN|21|20892|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUC|ROUND|250|LYNYN|353|345807|35300|27986|7314|0|7314|0|0|0|0|0|0|0|-0.006172|-0.000631|-0.006719|-0.000686|-0.006308|-0.000644|-0.008496|-0.000868|-0.012149|-0.001241|9.788139|0.010137|0.009863|0.001008|0.973024|200|0.005|0.014829|7114|0.014114|0||||||||7400|0||||
A|XASE|202609|MUC|ROUND|5000|LNNYN|168|1330574.72|132226|132226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|5000|LNYYN|28|229598|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|5000|LYNYN|237|1644117.01|162592|160092|2500|0|2500|0|0|0|0|0|0|0|-0.0068|-0.000686|-0.0068|-0.000686|-0.006|-0.000606|-0.006|-0.000606|0.01|0.001009|9.907|0.01|0.0028|0.000283|0.28|1800|0.005|0.007043|700|0.014574|0||||||||5097|0||||
A|XASE|202609|MUC|ROUND|50000|LNNYN|1|120321.04|11614|11614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|50000|LNYYN|1|52550|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUC|ROUND|50000|LYNYN|96|9359268.66|904038|903636|402|0|402|0|0|0|0|0|0|0|-0.00005|-0.000005|-0.00005|-0.000005|-0.00005|-0.000005|-0.00005|-0.000005|-0.00005|-0.000005|10.480572|0.01|0.00005|0.000005|0.004975|400|0.005|0.020833|2|0.022972|0||||||||9900|0||||
A|XASE|202609|MUD|ODD|0|LNNNN|10430|993586.58|101212|100879|333|0|0|10|10|76|53|56|88|40|0.004565|0.000459|0.007928|0.000798|0.009099|0.000916|0.024535|0.00247|0.016547|0.001666|9.933949||||||||||||||||||||69|4831|2155|366043.194111
A|XASE|202609|MUD|ODD|0|LNNYN|253|20383.12|2128|2108|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|0.01|0.000979|0.05|0.004895|10.215||||||||||||||||||||1|0|0|0.024713
A|XASE|202609|MUD|ODD|0|LNYYN|3|120.43|12|1|11|0|11|0|0|0|0|0|0|0|0.017273|0.001732|0.009091|0.000911|-0.004545|-0.000456|0.011818|0.001185|-0.062727|-0.006288|9.975455|0.029091|0.009091|0.000911|0.3125|11|0.01|0.017886|0||0||||||||11|0|2|0|0|0.017886
A|XASE|202609|MUD|ODD|0|LYNNN|33|2743.22|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUD|ODD|0|LYNYN|876|49250.01|4975|4643|332|0|332|0|0|0|0|0|0|0|-0.001145|-0.00012|-0.004036|-0.000422|-0.010181|-0.001065|-0.024398|-0.002553|-0.016506|-0.001727|9.555015|0.008524|0.009127|0.000955|1.070671|0|||322|0.013937|10|0.01|0.020963||||||332|0||||
A|XASE|202609|MUD|ODD|1000|LNNNN|1|1001.61|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUD|ODD|1000|LYNYN|2|2072.03|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUD|ODD|250|LNNNN|27|13411.49|1325|1138|187|0|0|0|0|0|0|0|93|94|0.01|0.000937|0.01|0.000937|0.01|0.000937|0.02016|0.001889|-0.000053|-0.000005|10.674626||||||||||||||||||||2|276|187|337315.269881
A|XASE|202609|MUD|ODD|250|LNNYN|126|61749.04|6297|6247|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|-0.01|-0.001108|9.025||||||||||||||||||||1|0|0|0.016452
A|XASE|202609|MUD|ODD|250|LNYYN|1|870.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUD|ODD|250|LYNYN|234|117561.59|11913|10627|1286|0|1286|0|0|0|0|0|0|0|0.004969|0.00051|0.000739|0.000076|-0.000078|-0.000008|-0.004712|-0.000483|-0.014666|-0.001504|9.750805|0.009075|0.009075|0.000931|1|0|||1286|0.016153|0||||||||1372|0||||
A|XASE|202609|MUD|ROUND|1000|LNNNN|41075|67548387.21|6588043|6581595|6448|0|11|500|1100|1625|1107|801|1204|100|0.001321|0.000128|0.004584|0.000443|-0.000918|-0.000089|0.003195|0.000309|-0.017553|-0.001697|10.344435||||||||||||||||||||69|266379|169130|65760.503092
A|XASE|202609|MUD|ROUND|1000|LNNYN|2779|4822287.42|491981|491981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|1000|LNYNN|15|39093|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1156|665|
A|XASE|202609|MUD|ROUND|1000|LNYYN|3|3896|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|1000|LYNNN|9497|22877444.91|2297032|2293569|3463|0|116|400|0|227|1308|704|708|0|0.000468|0.000048|0.001623|0.000167|0.009307|0.000959|0.007089|0.00073|0.007736|0.000797|9.70691|0.000583|0.000583|0.00006|1|0|||3463|19900.679131|0||||||||11512|0||||
A|XASE|202609|MUD|ROUND|1000|LYNYN|1660|4370608.92|454123|442922|11201|0|11201|0|0|0|0|0|0|0|-0.001245|-0.000123|-0.004862|-0.000479|-0.000554|-0.000055|-0.003991|-0.000393|0.016441|0.00162|10.148766|0.009185|0.009918|0.000977|1.079802|219|0.005|0.018526|10462|0.014448|520|0.01|0.003315||||||11761|0||||
A|XASE|202609|MUD|ROUND|10000|LNNNN|764|13578714|1475300|1472800|2500|0|0|0|0|0|0|0|1000|1500|0.01|0.00103|0.01|0.00103|-0.002|-0.000206|0.006|0.000618|0.022|0.002265|9.713||||||||||||||||||||2|8561|2300|436529.97717
A|XASE|202609|MUD|ROUND|10000|LNNYN|252|2942678|298377|298377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|10000|LNYYN|1|15951.24|1502|1502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|10000|LYNYN|567|7907925.82|815270|804359|10911|0|10911|0|0|0|0|0|0|0|-0.007434|-0.000778|-0.007434|-0.000778|-0.005758|-0.000602|0.00194|0.000203|0.008521|0.000891|9.558217|0.007618|0.007618|0.000797|1|0|||10911|0.013138|0||||||||10812|99||||
A|XASE|202609|MUD|ROUND|20000|LNNNN|11005|443002655|46297750|46272653|25097|0|0|0|0|0|2166|4131|14500|4300|0.007305|0.000727|0.007612|0.000757|0.010905|0.001085|0.005863|0.000583|-0.001229|-0.000122|10.051578||||||||||||||||||||7|109001|43070|280422.700026
A|XASE|202609|MUD|ROUND|20000|LNNYN|369|11621604.91|1193714|1193714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|20000|LNYYN|3|107696.56|11574|11574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|20000|LYNYN|1345|41900012.02|4303729|4288120|15609|0|15609|0|0|0|0|0|0|0|-0.009872|-0.000964|-0.018493|-0.001805|-0.01802|-0.001759|-0.015763|-0.001539|-0.030993|-0.003026|10.243526|0.007841|0.007264|0.000709|0.926465|900|0.005|0.011599|14709|0.016509|0||||||||40523|70||||
A|XASE|202609|MUD|ROUND|200000|LNNYN|35|48392051.1|5135497|5135497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|200000|LNYYN|4|12169517.66|1299891|1299891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|200000|LYNYN|28|60354037.21|6240944|6239013|1931|0|1931|0|0|0|0|0|0|0|-0.016577|-0.001652|-0.016577|-0.001652|-0.018856|-0.001879|-0.018514|-0.001844|0.03203|0.003191|10.037346|0.01|0.00218|0.000217|0.218022|1510|0.005|0.022246|421|0.022049|0||||||||348274|0||||
A|XASE|202609|MUD|ROUND|250|LNNNN|30575|28577018|3057500|3045380|12120|0|557|500|600|3134|2419|1811|2899|200|-0.000162|-0.000017|0.004711|0.00051|0.0007|0.000076|-0.000531|-0.000057|0.002931|0.000317|9.245415||||||||||||||||||||130|202113|125322|29334.700517
A|XASE|202609|MUD|ROUND|250|LNNYN|988|935698|98800|98800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|250|LNYNN|2|1833|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|250|LNYYN|1|932|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|250|LYNNN|2032|1903354|203200|200680|2520|0|0|100|0|200|401|810|809|200|-0.001246|-0.000136|0.002563|0.000279|0.001984|0.000216|-0.001135|-0.000124|0.007802|0.000851|9.171859|0.000321|0.000321|0.000035|1|0|||2520|73716.065591|0||||||||3000|0||||
A|XASE|202609|MUD|ROUND|250|LYNYN|591|547498.32|59171|44589|14582|0|14582|0|0|0|0|0|0|0|-0.000811|-0.000088|-0.004651|-0.000504|-0.002182|-0.000236|0.001236|0.000134|-0.003578|-0.000387|9.234668|0.009931|0.009931|0.001075|1|0|||14582|0.0163|0||||||||14600|0||||
A|XASE|202609|MUD|ROUND|5000|LNNNN|3|18999|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1200|1200|
A|XASE|202609|MUD|ROUND|5000|LNNYN|271|2326347|241185|241185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|5000|LYNYN|603|4348864.05|453155|450515|2640|0|2640|0|0|0|0|0|0|0|-0.000848|-0.000085|-0.000848|-0.000085|-0.001617|-0.000161|-0.006273|-0.000626|0.00053|0.000053|10.025839|0.00689|0.012087|0.001206|1.754261|22|0.005|0.020403|1921|0.019668|697|0.01|0.024372||||||4618|0||||
A|XASE|202609|MUD|ROUND|50000|LNNNN|27605|2069570760.19|208851565|208821201|30364|0|0|0|0|6100|24253|0|11|0|-0.008869|-0.000888|-0.003739|-0.000374|-0.004403|-0.000441|0.000609|0.000061|0.008458|0.000847|9.991079||||||||||||||||||||8|624524|415973|3028.684487
A|XASE|202609|MUD|ROUND|50000|LNNYN|76|6568424.28|659843|659843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|50000|LNYYN|20|1701650.52|175990|175990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUD|ROUND|50000|LYNNN|1|58860|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUD|ROUND|50000|LYNYN|212|16376877.14|1672081|1640863|31218|0|31218|0|0|0|0|0|0|0|0.008198|0.000815|0.003567|0.000355|0.003544|0.000352|-0.002828|-0.000281|-0.012122|-0.001205|10.062993|0.01|0.009997|0.000993|0.999712|9|0.005|0.000264|31209|0.020145|0||||||||40191|0||||
A|XASE|202609|MUFG|ODD|0|LNNNN|408|40781.7|1735|1174|561|0|0|0|9|31|80|154|262|25|0.008913|0.000378|0.00959|0.000407|0.007843|0.000333|0.004688|0.000199|-0.00369|-0.000157|23.574421||||||||||||||||||||119|1046|669|100338.978249
A|XASE|202609|MUFG|ODD|0|LNNYN|195|26330.09|1124|1089|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.009429|-0.0004|-0.002571|-0.000109|-0.031714|-0.001346|23.564429||||||||||||||||||||7|0|0|0.014399
A|XASE|202609|MUFG|ODD|0|LNYNN|1|95.68|4|0|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000418|-0.02|-0.000836|0.01|0.000418|0.03|0.001254|0.07|0.002926|23.92|0.02|0|0|0|4|0.01|0.018726|0||0||||||||4|0|1|0|0|0.018726
A|XASE|202609|MUFG|ODD|0|LNYYN|36|5240.04|222|217|5|0|5|0|0|0|0|0|0|0|0.008|0.000346|0.008|0.000346|-0.022|-0.000951|-0.024|-0.001037|0.01|0.000432|23.139|0.034|0.014|0.000605|0.411765|5|0.01|0.015573|0||0||||||||5|0|3|0|0|0.015573
A|XASE|202609|MUFG|ODD|0|LYNNN|2|167.26|7|0|7|0|7|0|0|0|0|0|0|0|0.005714|0.000239|0.005714|0.000239|0.014286|0.000598|0.014286|0.000598|0.034286|0.001435|23.899286|0.01|0.005714|0.000239|0.571429|3|0.005|0.022673|4|0.018621|0||||||||7|0||||
A|XASE|202609|MUFG|ODD|0|LYNYN|386|36848.23|1571|1215|356|0|356|0|0|0|0|0|0|0|-0.008652|-0.000367|-0.009551|-0.000406|-0.007528|-0.00032|-0.002669|-0.000113|0.005281|0.000224|23.54691|0.009888|0.009298|0.000395|0.940341|11|0.009545|0.022193|345|0.015196|0||||||||361|0||||
A|XASE|202609|MUFG|ODD|0|MXXNN|1|72.42|3|0|0|3|0|3|0|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|-0.03|-0.001242|-0.07|-0.002899|24.145|0.01|0.01|0.000414|1|0|||3|0.255554|0||||||||3|0||||
A|XASE|202609|MUFG|ODD|1000|LNNNN|797|1074191.42|45487|42641|2846|0|0|65|0|354|571|780|1032|44|0.008717|0.00037|0.00923|0.000392|0.007569|0.000321|0.005211|0.000221|0.013675|0.00058|23.566237||||||||||||||||||||49|6457|4181|54332.911248
A|XASE|202609|MUFG|ODD|1000|LNNYN|445|909006.09|38457|38226|231|0|231|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.004286|-0.000182|0.004286|0.000182|0.007403|0.000314|23.548247||||||||||||||||||||4|0|0|0.017116
A|XASE|202609|MUFG|ODD|1000|LNYNN|2|2509.4|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
A|XASE|202609|MUFG|ODD|1000|LNYYN|7|11871.37|505|345|160|0|160|0|0|0|0|0|0|0|-0.014125|-0.000602|-0.0215|-0.000916|-0.0495|-0.002109|-0.024875|-0.00106|-0.0065|-0.000277|23.4755|0.03175|0.01175|0.000501|0.370079|160|0.01|0.016697|0||0||||||||185|0|3|0|0|0.016697
A|XASE|202609|MUFG|ODD|1000|LYNNN|1|1625.76|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUFG|ODD|1000|LYNYN|623|856640.01|36097|32245|3852|0|3852|0|0|0|0|0|0|0|-0.006498|-0.000277|-0.007401|-0.000315|-0.005626|-0.00024|-0.00575|-0.000245|-0.00912|-0.000389|23.465532|0.010327|0.009271|0.000395|0.897687|365|0.005575|0.014102|3487|0.015274|0||||||||3916|0||||
A|XASE|202609|MUFG|ODD|250|LNNNN|617|257277.39|10989|9258|1731|0|0|23|0|51|329|394|810|124|0.007603|0.000324|0.007938|0.000338|0.007816|0.000333|0.009624|0.00041|0.01175|0.000501|23.469665||||||||||||||||||||84|4119|2690|107906.760356
A|XASE|202609|MUFG|ODD|250|LNNYN|371|171304.45|7305|7194|111|0|111|0|0|0|0|0|0|0|-0.006396|-0.000274|-0.004054|-0.000174|-0.006396|-0.000274|-0.025135|-0.001077|-0.044955|-0.001926|23.337613||||||||||||||||||||5|0|0|0.020165
A|XASE|202609|MUFG|ODD|250|LNYYN|48|19415.96|832|779|53|0|53|0|0|0|0|0|0|0|-0.004717|-0.000197|-0.01|-0.000418|-0.025849|-0.00108|-0.040566|-0.001695|-0.000566|-0.000024|23.929434|0.02|0|0|0|53|0.01|0.005678|0||0||||||||53|0|2|14|14|0.005678
A|XASE|202609|MUFG|ODD|250|LYNNN|1|534.52|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUFG|ODD|250|LYNYN|572|238320.08|10229|8462|1767|0|1767|0|0|0|0|0|0|0|-0.006123|-0.000261|-0.006214|-0.000265|-0.007617|-0.000325|-0.007012|-0.000299|-0.006174|-0.000263|23.434369|0.009994|0.009038|0.000386|0.904304|169|0.005|0.013589|1598|0.016125|0||||||||1816|0||||
A|XASE|202609|MUFG|ROUND|1000|LNNNN|16889|40845858.29|1741736|1725273|16463|0|200|800|690|3185|4490|3517|3381|200|0.008451|0.000362|0.008607|0.000368|0.007106|0.000304|0.00465|0.000199|0.005279|0.000226|23.358922||||||||||||||||||||137|125107|56808|27585.131096
A|XASE|202609|MUFG|ROUND|1000|LNNYN|490|1564787.09|66824|66824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MUFG|ROUND|1000|LNYNN|1|4644|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUFG|ROUND|1000|LNYYN|155|392881.78|16940|16940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUFG|ROUND|1000|LYNNN|1498|3979467|169700|166709|2991|0|200|700|291|700|200|300|400|200|0.008054|0.000343|0.008054|0.000343|0.006657|0.000284|0.005988|0.000255|0.007446|0.000317|23.467138|0.000669|0.000669|0.000028|1|0|||2991|44958.225195|0||||||||3000|0||||
A|XASE|202609|MUFG|ROUND|1000|LYNYN|17746|61251388.36|2634469|2612317|22152|0|22152|0|0|0|0|0|0|0|-0.007301|-0.000312|-0.007609|-0.000325|-0.006462|-0.000276|-0.002971|-0.000127|0.000428|0.000018|23.432151|0.009761|0.008323|0.000355|0.852657|3386|0.005|0.014211|18666|0.015727|100|0.01|0.011233||||||22591|0||||
A|XASE|202609|MUFG|ROUND|10000|LNNNN|16|202314.67|8620|7820|680|120|0|0|0|0|600|0|0|200|0.005|0.000217|0.005|0.000217|0.005|0.000217|-0.01|-0.000433|-0.04|-0.001733|23.075||||||||||||||||||||2|3003|1962|1374048.204829
A|XASE|202609|MUFG|ROUND|10000|LNNYN|114|1278078.1|54676|54367|309|0|309|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|0.000809|0.000036|0.011618|0.000511|22.757945||||||||||||||||||||3|0|0|0.012102
A|XASE|202609|MUFG|ROUND|10000|LNYYN|8|115958.76|4894|4894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUFG|ROUND|10000|LYNYN|4109|57014364.23|2452045|2446904|5141|0|5141|0|0|0|0|0|0|0|-0.006547|-0.000285|-0.00524|-0.000228|-0.002062|-0.00009|0.002431|0.000106|0.005392|0.000235|22.97891|0.01|0.005232|0.000228|0.523245|2451|0.005|0.014662|2690|0.016823|0||||||||10434|0||||
A|XASE|202609|MUFG|ROUND|20000|LNNYN|365|11208800.35|477810|477810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUFG|ROUND|20000|LNYYN|1014|35461716|1512700|1512700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUFG|ROUND|20000|LYNYN|638|16294692.2|699867|698166|1701|0|1701|0|0|0|0|0|0|0|-0.007137|-0.000304|-0.007137|-0.000304|-0.002022|-0.000086|0.013051|0.000556|0.016637|0.000708|23.482484|0.01|0.007137|0.000304|0.713698|487|0.005|0.017273|1214|0.014121|0||||||||10777|0||||
A|XASE|202609|MUFG|ROUND|200000|LNNYN|1|366033.04|15226|15226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUFG|ROUND|200000|LYNYN|3|2171105|91300|91300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUFG|ROUND|5000|LNNNN|1330|7917855.42|337998|323165|14833|0|0|314|0|543|2208|2112|9346|310|0.007891|0.00034|0.008351|0.000359|0.007503|0.000323|0.004803|0.000207|0.002757|0.000119|23.237428||||||||||||||||||||53|31332|16020|76987.110951
A|XASE|202609|MUFG|ROUND|5000|LNNYN|390|2975131.06|126920|126910|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|-0.01|-0.000418|0.01|0.000418|-0.03|-0.001254|23.925||||||||||||||||||||1|102|102|0.01635
A|XASE|202609|MUFG|ROUND|5000|LNYYN|98|722519.4|30892|30492|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.03|-0.001286|-0.01|-0.000429|23.32|0.02|0|0|0|400|0.01|0.000182|0||0||||||||400|0|1|0|0|0.000182
A|XASE|202609|MUFG|ROUND|5000|LYNNN|5|35160|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUFG|ROUND|5000|LYNYN|9712|80715831.32|3465104|3450237|14867|0|14867|0|0|0|0|0|0|0|-0.006944|-0.000298|-0.006935|-0.000297|-0.004811|-0.000206|-0.003387|-0.000145|-0.005086|-0.000218|23.327552|0.01|0.008672|0.000372|0.867155|1975|0.005|0.011434|12892|0.018145|0||||||||18403|44||||
A|XASE|202609|MUFG|ROUND|50000|LNNYN|7|409138|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUFG|ROUND|50000|LNYYN|105|7247017|308600|308600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUFG|ROUND|50000|LYNYN|33|2621522.47|111096|110348|748|0|748|0|0|0|0|0|0|0|-0.006684|-0.000281|-0.006684|-0.000281|0.006684|0.000281|0.000053|0.000002|0.040053|0.001685|23.772487|0.01|0.006684|0.000281|0.668449|248|0.005|0.019581|500|0.023098|0||||||||8816|0||||
A|XASE|202609|MUG|ODD|0|LNNNN|63|1183.62|69|56|13|0|0|0|0|0|0|8|5|0|-0.065385|-0.003731|-0.065385|-0.003731|-0.100769|-0.00575|-0.100769|-0.00575|-0.296923|-0.016942|17.525385||||||||||||||||||||10|0|0|31089.373126
A|XASE|202609|MUG|ODD|0|LNNYN|8|844.65|47|46|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001133|-0.02|-0.001133|-0.02|-0.001133|0.02|0.001133|0.08|0.00453|17.66||||||||||||||||||||1|0|0|0.017139
A|XASE|202609|MUG|ODD|0|LNYYN|11|1369.97|78|73|5|0|5|0|0|0|0|0|0|0|0.138|0.007776|0.138|0.007776|0.192|0.010819|0.214|0.012058|0.736|0.041472|17.747|0.442|0.146|0.008227|0.330317|5|0.148|0.015445|0||0||||||||5|0|2|0|0|0.015445
A|XASE|202609|MUG|ODD|0|LYNYN|31|3108.64|185|184|1|0|1|0|0|0|0|0|0|0|0.08|0.004422|0.08|0.004422|0.08|0.004422|0.08|0.004422|0.06|0.003317|18.09|0.08|0.08|0.004422|1|0|||1|0.00021|0||||||||1|0||||
A|XASE|202609|MUG|ODD|1000|LNNYN|2|2766.8|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUG|ODD|1000|LNYYN|1|1003.32|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUG|ODD|1000|LYNYN|7|8394.83|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUG|ODD|250|LNNYN|5|2975.65|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUG|ODD|250|LNYYN|12|6480.78|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUG|ODD|250|LYNYN|32|22151.75|1250|1223|27|0|27|0|0|0|0|0|0|0|0.09|0.005075|0.09|0.005075|0.05|0.002819|-0.05|-0.002819|-0.16|-0.009022|17.735|0.09|0.09|0.005075|1|0|||27|0.014665|0||||||||27|0||||
A|XASE|202609|MUG|ROUND|1000|LNNYN|188|816751.12|43996|43996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUG|ROUND|1000|LNYYN|52|204003.71|11203|11199|4|0|4|0|0|0|0|0|0|0|0.02|0.001179|0.02|0.001179|0.0175|0.001032|0.03|0.001769|-0.085|-0.005012|16.96|0.1|0.02|0.001179|0.2|4|0.04|0.022276|0||0||||||||509|0|3|0|0|0.022276
A|XASE|202609|MUG|ROUND|1000|LYNYN|87|193328.75|10862|10862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUG|ROUND|10000|LNNNN|4109|63949105.05|3536091|3536091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
A|XASE|202609|MUG|ROUND|10000|LNNYN|66222|1034234584.11|57372389|57372389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUG|ROUND|10000|LNYYN|6942|112625729.81|6285667|6285667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUG|ROUND|10000|LYNYN|3|35179.84|1901|1901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUG|ROUND|20000|LNNNN|23565|745105229.03|42067679|42067652|27|0|0|0|0|27|0|0|0|0|-0.09|-0.005078|-0.09|-0.005078|-0.05|-0.002821|0.05|0.002821|0.16|0.009027|17.725||||||||||||||||||||1|3359|1486|682.810561
A|XASE|202609|MUG|ROUND|20000|LNNYN|414269|14508308196.19|853876126|853876126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|MUG|ROUND|20000|LNYYN|44472|1529261819.92|90733456|90733456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUG|ROUND|20000|LYNYN|17|528660.62|31297|31297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUG|ROUND|200000|LNNYN|320|73049225.72|4179593|4179593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUG|ROUND|200000|LNYYN|36|12109027.15|686811|686811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUG|ROUND|5000|LNNNN|2256|20201750|1128000|1128000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|510|0|
A|XASE|202609|MUG|ROUND|5000|LNNYN|9564|80055338.29|4454352|4454352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUG|ROUND|5000|LNYYN|498|4092098.57|224364|224362|2|0|2|0|0|0|0|0|0|0|0.01|0.000568|0.01|0.000568|0.11|0.006245|0.01|0.000568|0.19|0.010786|17.615|0.11|0.01|0.000568|0.090909|2|0.05|0.022666|0||0||||||||402|0|1|0|0|0.022666
A|XASE|202609|MUG|ROUND|5000|LYNYN|10|67845|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUG|ROUND|50000|LNNNN|1883|117010847.21|7170032|7170032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUG|ROUND|50000|LNNYN|231279|16965629626.87|1008344149|1008344149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUG|ROUND|50000|LNYYN|16580|1120425909.17|65773644|65773644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUG|ROUND|50000|LYNYN|1|52651.36|3019|3019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUIB|ODD|0|LNNNN|9|935.57|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUIB|ODD|0|LNNYN|10|336.93|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUIB|ODD|0|LNYYN|4|361.98|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUIB|ODD|0|LYNYN|9|490.39|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUIB|ODD|1000|LNNYN|2|2558.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUIB|ODD|1000|LNYYN|1|1048.6|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUIB|ODD|1000|LYNYN|6|12546.97|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUIB|ODD|250|LNNNN|2|935.68|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUIB|ODD|250|LNYYN|1|330.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUIB|ODD|250|LYNYN|3|926.9|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUIB|ROUND|1000|LNNYN|2|6320.4|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUIB|ROUND|1000|LNYYN|5|14564|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUIB|ROUND|1000|LYNYN|8|24746|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUIB|ROUND|10000|LNNYN|2|31549.48|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUIB|ROUND|10000|LNYYN|1|14874.26|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUIB|ROUND|5000|LNNYN|2|15961|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUIB|ROUND|5000|LNYYN|61|358976|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUIB|ROUND|5000|LYNYN|7|41356|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUJ|ODD|0|LNNNN|49|1265.92|109|108|1|0|0|0|0|0|0|0|0|1|-0.05|-0.004425|-0.05|-0.004425|-0.05|-0.004425|-0.05|-0.004425|-0.04|-0.00354|11.3||||||||||||||||||||1|5|3|602094.208283
A|XASE|202609|MUJ|ODD|0|LNNYN|215|31479.71|2718|2718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUJ|ODD|0|LNYYN|51|5428.33|461|445|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.035|0.03|0.01|0.000831|0.333333|16|0.01|0.021978|0||0||||||||16|0|1|0|0|0.021978
A|XASE|202609|MUJ|ODD|0|LYNYN|11|1058.63|90|24|66|0|66|0|0|0|0|0|0|0|0.020606|0.001763|0.020606|0.001763|0.020606|0.001763|0.020606|0.001763|0.017879|0.001529|11.689394|0.028788|0.023939|0.002048|0.831579|16|0.01|0.020586|50|0.017311|0||||||||66|0||||
A|XASE|202609|MUJ|ODD|1000|LNNYN|2|2078.43|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUJ|ODD|1000|LNYYN|9|10212.6|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUJ|ODD|1000|LYNYN|5|5271.86|447|169|278|0|278|0|0|0|0|0|0|0|0.047302|0.004058|0.047302|0.004058|0.047302|0.004058|0.047302|0.004058|0.02723|0.002336|11.657176|0.047302|0.047302|0.004058|1|0|||278|0.013571|0||||||||278|0||||
A|XASE|202609|MUJ|ODD|250|LNNNN|1|493.08|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUJ|ODD|250|LNNYN|182|90603.76|7849|7849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUJ|ODD|250|LNYYN|69|42724.44|3641|3641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUJ|ODD|250|LYNYN|17|10438.2|896|449|447|0|447|0|0|0|0|0|0|0|0.015772|0.00137|0.014832|0.001289|0.013982|0.001215|0.013982|0.001215|0.004966|0.000431|11.511163|0.038926|0.030268|0.002629|0.777586|165|0.011727|0.010167|282|0.017514|0||||||||447|0||||
A|XASE|202609|MUJ|ROUND|1000|LNNNN|662|773267.48|66708|61587|5121|0|0|107|400|238|300|100|1512|2464|-0.025925|-0.002266|-0.024753|-0.002163|-0.027022|-0.002362|-0.027217|-0.002379|-0.021447|-0.001874|11.442595||||||||||||||||||||59|11514|4746|479849.281935
A|XASE|202609|MUJ|ROUND|1000|LNNYN|596|1281797.16|111452|111452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUJ|ROUND|1000|LNYNN|4|5725|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUJ|ROUND|1000|LNYYN|842|2190232.7|189499|189199|300|0|300|0|0|0|0|0|0|0|0.036667|0.003191|0.036667|0.003191|0.043333|0.003771|0.046667|0.004062|0.05|0.004352|11.49|0.066667|0.04|0.003481|0.6|300|0.013333|0.018741|0||0||||||||423|0|3|0|0|0.018741
A|XASE|202609|MUJ|ROUND|1000|LYNYN|412|695213.49|60303|54392|5911|0|5911|0|0|0|0|0|0|0|0.022602|0.001973|0.020233|0.001767|0.02294|0.002003|0.021925|0.001914|0.020063|0.001752|11.452805|0.039012|0.033091|0.002889|0.848222|1200|0.014583|0.013893|4711|0.019118|0||||||||6469|0||||
A|XASE|202609|MUJ|ROUND|10000|LNNNN|2|28796.9|2585|785|1800|0|0|0|0|0|0|0|0|1800|0.006167|0.000552|0.006167|0.000552|0.006167|0.000552|0.006167|0.000552|0.015528|0.001391|11.166597||||||||||||||||||||2|1900|1559|531965.908861
A|XASE|202609|MUJ|ROUND|10000|LNNYN|16|203631.05|17529|17529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUJ|ROUND|10000|LNYYN|23|294259.29|25552|25552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUJ|ROUND|10000|LYNYN|71|937780.48|82735|82135|600|0|600|0|0|0|0|0|0|0|0.015|0.001283|0.011667|0.000998|0.01|0.000856|0.003333|0.000285|-0.008333|-0.000713|11.688333|0.04|0.04|0.003422|1|0|||600|0.017223|0||||||||3240|0||||
A|XASE|202609|MUJ|ROUND|20000|LNNYN|3|108510|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUJ|ROUND|20000|LNYYN|3|98396|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUJ|ROUND|20000|LYNYN|198|8003092|710500|710500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUJ|ROUND|5000|LNNNN|1|6015|500|0|500|0|0|0|0|0|0|0|0|500|-0.02916|-0.00242|-0.02916|-0.00242|-0.02916|-0.00242|-0.02916|-0.00242|-0.02716|-0.002254|12.05||||||||||||||||||||1|500|500|2938239.337522
A|XASE|202609|MUJ|ROUND|5000|LNNYN|43|315852.1|27145|27145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUJ|ROUND|5000|LNYYN|46|308254.76|26601|26501|100|0|100|0|0|0|0|0|0|0|0.05|0.004494|0.05|0.004494|0.05|0.004494|0|0|0.08|0.007191|11.125|0.07|0.05|0.004494|0.714286|100|0.01|0.018719|0||0||||||||601|0|1|0|0|0.018719
A|XASE|202609|MUJ|ROUND|5000|LYNYN|33|224646.57|19176|19076|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003562|-0.01|-0.00089|0.01|0.00089|11.23|0.04|0.04|0.003562|1|0|||100|0.018492|0||||||||500|0||||
A|XASE|202609|MUJ|ROUND|50000|LYNYN|33|1827398.62|162507|160288|2219|0|2219|0|0|0|0|0|0|0|-0.014813|-0.001327|-0.014813|-0.001327|-0.014813|-0.001327|-0.014813|-0.001327|-0.024813|-0.002223|11.16|0.04|0.035187|0.003153|0.879676|534|0.01|0.014493|1685|0.014835|0||||||||500|1719||||
A|XASE|202609|MULL|ODD|0|LNNNN|13033|1321258.36|51817|51525|292|0|4|4|17|64|129|27|47|0|0.005753|0.000244|0.007637|0.000324|-0.001096|-0.000046|-0.010514|-0.000445|-0.01387|-0.000588|23.605514||||||||||||||||||||125|712|452|15343.122095
A|XASE|202609|MULL|ODD|0|LNNYN|1400|214369.26|9827|9752|75|0|75|0|0|0|0|0|0|0|-0.006933|-0.000303|-0.006|-0.000262|-0.003467|-0.000152|-0.040267|-0.00176|0.003733|0.000163|22.875333||||||||||||||||||||22|0|0|0.013934
A|XASE|202609|MULL|ODD|0|LNYNN|67|4906.59|196|173|23|0|2|0|0|9|10|1|1|0|0.006957|0.000302|0.015217|0.00066|0.037826|0.001641|0.042174|0.00183|0.111739|0.004849|23.04413|0.021304|0.001304|0.000057|0.061224|23|0.01|3384.629987|0||0||||||||23|0|18|15|11|3384.629987
A|XASE|202609|MULL|ODD|0|LNYYN|504|46635.2|2087|2010|77|0|77|0|0|0|0|0|0|0|-0.005584|-0.000247|-0.010519|-0.000465|-0.005714|-0.000253|0.024286|0.001075|0.014156|0.000626|22.601429|0.022597|0.002078|0.000092|0.091954|77|0.01026|0.016488|0||0||||||||85|0|46|0|0|0.016488
A|XASE|202609|MULL|ODD|0|LYNNN|2|200.08|8|4|4|0|0|0|0|0|4|0|0|0|0.01|0.000391|-0.01|-0.000391|0.03|0.001173|-0.07|-0.002736|-0.05|-0.001954|25.585|0.01|0.01|0.000391|1|0|||4|1006.459864|0||||||||4|0||||
A|XASE|202609|MULL|ODD|0|LYNYN|765|72376.15|3062|2873|189|0|189|0|0|0|0|0|0|0|-0.004444|-0.000182|-0.004233|-0.000173|0.002857|0.000117|0.002328|0.000095|0.022804|0.000934|24.422116|0.011005|0.010952|0.000448|0.995192|1|0.005|0.015835|188|0.013987|0||||||||189|0||||
A|XASE|202609|MULL|ODD|0|MXXNN|1|247.4|10|0|10|0|10|0|0|0|0|0|0|0|0.04|0.001616|0.05|0.002019|0.11|0.004443|0.22|0.008885|0.34|0.013732|24.76|0.04|0.04|0.001616|1|0|||10|0.018162|0||||||||10|0||||
A|XASE|202609|MULL|ODD|1000|LNNNN|84|138321.2|5897|5722|175|0|0|0|0|75|100|0|0|0|0.018571|0.000772|0.028571|0.001188|-0.024286|-0.00101|-0.01|-0.000416|-0.081429|-0.003387|24.042143||||||||||||||||||||3|288|287|2515.780377
A|XASE|202609|MULL|ODD|1000|LNNYN|3462|4761121.14|202169|201827|342|0|342|0|0|0|0|0|0|0|-0.015556|-0.00067|-0.025175|-0.001085|-0.00193|-0.000083|0.022398|0.000965|0.08538|0.003679|23.205789||||||||||||||||||||6|50|50|0.011106
A|XASE|202609|MULL|ODD|1000|LNYNN|1|1038.8|40|0|40|0|0|0|0|0|40|0|0|0|0.02|0.00077|0.02|0.00077|0.04|0.00154|-0.04|-0.00154|-0.11|-0.004236|25.97|0.02|0|0|0|40|0.01|2211.63131|0||0||||||||40|0|1|0|0|2211.63131
A|XASE|202609|MULL|ODD|1000|LNYYN|394|567447.36|24133|23854|279|0|279|0|0|0|0|0|0|0|-0.003047|-0.000134|0.00043|0.000019|0.01319|0.000582|0.099677|0.0044|0.307168|0.013559|22.653763|0.02|0|0|0|279|0.01|0.012612|0||0||||||||279|0|3|0|0|0.012612
A|XASE|202609|MULL|ODD|1000|LYNYN|472|683971.9|28250|27290|960|0|960|0|0|0|0|0|0|0|-0.005313|-0.000213|-0.00501|-0.000201|-0.036167|-0.001452|-0.059667|-0.002396|0.044115|0.001772|24.900844|0.010458|0.009313|0.000374|0.890438|55|0.01|0.007558|905|0.012575|0||||||||1012|0||||
A|XASE|202609|MULL|ODD|250|LNNNN|89|41643.21|1713|1475|238|0|0|0|0|115|78|20|25|0|0.013277|0.000589|0.018361|0.000814|0.019034|0.000844|-0.000546|-0.000024|0.009412|0.000417|22.559265||||||||||||||||||||8|146|146|10549.585906
A|XASE|202609|MULL|ODD|250|LNNYN|13721|7626044.95|328695|328493|202|0|202|0|0|0|0|0|0|0|-0.011188|-0.000494|-0.009455|-0.000417|-0.035198|-0.001554|-0.030644|-0.001353|0.130495|0.005761|22.651807||||||||||||||||||||9|25|25|0.011221
A|XASE|202609|MULL|ODD|250|LNYNN|2|932.2|40|0|40|0|0|0|0|0|30|0|10|0|0.0125|0.000536|0.01|0.000429|0.0275|0.00118|0.065|0.002789|0.135|0.005793|23.305|0.02|0|0|0|40|0.01|43541.284048|0||0||||||||40|0|2|10|10|43541.284048
A|XASE|202609|MULL|ODD|250|LNYYN|1213|687365.66|29797|29718|79|0|79|0|0|0|0|0|0|0|0.004051|0.000166|-0.005316|-0.000218|0.015823|0.000649|0.000506|0.000021|0.249747|0.010241|24.386013|0.020127|0.000127|0.000005|0.006289|79|0.01|0.005066|0||0||||||||101|0|4|0|0|0.005066
A|XASE|202609|MULL|ODD|250|LYNYN|651|367688.49|15556|14898|658|0|658|0|0|0|0|0|0|0|-0.000684|-0.000028|0.001626|0.000067|-0.024103|-0.00099|-0.03231|-0.001327|-0.1381|-0.005672|24.349263|0.015426|0.01041|0.000428|0.674877|162|0.012407|0.006397|460|0.015096|36|0.01|0.012911||||||664|0||||
A|XASE|202609|MULL|ROUND|1000|LNNNN|94747|244081208|9486550|9473569|12981|0|200|1737|4040|4433|944|827|800|0|0.002541|0.000102|0.00146|0.000059|0.003662|0.000148|0.011301|0.000455|-0.009301|-0.000375|24.821089||||||||||||||||||||133|89516|52270|7643.113523
A|XASE|202609|MULL|ROUND|1000|LNNYN|17085|41287175.82|1779027|1778677|350|0|350|0|0|0|0|0|0|0|-0.028571|-0.001117|-0.061429|-0.002401|-0.01|-0.000391|-0.011429|-0.000447|-0.17|-0.006645|25.581429||||||||||||||||||||4|0|0|0.011674
A|XASE|202609|MULL|ROUND|1000|LNYNN|101|259538|10200|9800|400|0|0|93|0|100|207|0|0|0|0.00295|0.000127|-0.004625|-0.000199|0|0|-0.067025|-0.002884|-0.277625|-0.011945|23.2425|0.02|0|0|0|400|0.01|2364.916403|0||0||||||||400|0|3|1228|1165|2364.916403
A|XASE|202609|MULL|ROUND|1000|LNYYN|1598|4545679.29|201951|201251|700|0|700|0|0|0|0|0|0|0|0.012143|0.000567|0.010714|0.0005|-0.012143|-0.000567|-0.016429|-0.000767|-0.075|-0.0035|21.428571|0.022857|0.002143|0.0001|0.09375|700|0.010357|0.019012|0||0||||||||1100|100|8|25|25|0.019012
A|XASE|202609|MULL|ROUND|1000|LYNNN|128|340122|13300|13000|300|0|100|100|0|0|100|0|0|0|0.006667|0.000264|0.003333|0.000132|0.006667|0.000264|0.02|0.000792|-0.22|-0.008716|25.24|0|0|0||0|||300|344.047944|0||||||||300|0||||
A|XASE|202609|MULL|ROUND|1000|LYNYN|1674|4765570.58|201767|188955|12812|0|12812|0|0|0|0|0|0|0|-0.001581|-0.000064|0.000191|0.000008|0.002713|0.000109|-0.005899|-0.000238|0.042567|0.001716|24.801362|0.011059|0.01157|0.000466|1.046157|354|0.006412|0.014545|11904|0.014443|554|0.01|0.012591||||||13254|0||||
A|XASE|202609|MULL|ROUND|10000|LNNNN|197|2039368|79480|78556|924|0|0|0|0|44|400|0|480|0|0|0|0.022208|0.000885|0.038701|0.001541|0.077835|0.0031|0.232294|0.009252|25.106688||||||||||||||||||||3|252|250|56702.778223
A|XASE|202609|MULL|ROUND|10000|LNNYN|380|4542029.35|205137|205137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MULL|ROUND|10000|LNYNN|1|15828|600|0|600|0|0|0|0|0|0|600|0|0|0.01|0.000379|0.01|0.000379|-0.06|-0.002274|0.18|0.006823|0.2|0.007582|26.38|0.02|0|0|0|600|0.01|27910.506936|0||0||||||||600|0|1|208|208|27910.506936
A|XASE|202609|MULL|ROUND|10000|LNYYN|203|2407183.32|109340|109190|150|0|150|0|0|0|0|0|0|0|-0.02|-0.00096|-0.14|-0.006718|0.27|0.012956|0.55|0.026392|1.63|0.078215|20.84|0.12|0|0|0|150|0.06|0.0199|0||0||||||||723|0|1|0|0|0.0199
A|XASE|202609|MULL|ROUND|10000|LYNYN|256|3521451.19|147943|144678|3265|0|3265|0|0|0|0|0|0|0|-0.0009|-0.000037|-0.003712|-0.000153|0.007923|0.000327|-0.025893|-0.001067|-0.065501|-0.0027|24.257193|0.008646|0.006809|0.000281|0.78746|450|0.006667|0.01774|2815|0.01237|0||||||||4949|80||||
A|XASE|202609|MULL|ROUND|20000|LNNNN|666|24309679|1089500|1088500|1000|0|0|0|0|0|0|0|1000|0|0|0|0|0|0.02|0.001001|0.16|0.00801|-0.1|-0.005006|19.975||||||||||||||||||||1|5515|4565|202953.345947
A|XASE|202609|MULL|ROUND|20000|LNNYN|131|3696950.12|158669|158669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MULL|ROUND|20000|LNYYN|76|2292790.72|95968|95868|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001527|-0.01|-0.000382|0.09|0.003435|-0.03|-0.001145|0|0|26.2|0.02|0|0|0|100|0.01|0.019097|0||0||||||||1072|0|1|0|0|0.019097
A|XASE|202609|MULL|ROUND|20000|LYNYN|183|5565693.27|231426|228126|3300|0|3300|0|0|0|0|0|0|0|0.005758|0.000265|0.001667|0.000077|0.015152|0.000697|0.019697|0.000906|0.168485|0.007752|21.735227|0.010455|0.010455|0.000481|1|0|||3300|0.012483|0||||||||6871|0||||
A|XASE|202609|MULL|ROUND|200000|LNNYN|9|5226144.85|228634|228634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MULL|ROUND|200000|LNYYN|22|23050509.05|1052815|1052815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MULL|ROUND|200000|LYNYN|25|23428199.43|976278|975974|304|0|304|0|0|0|0|0|0|0|0.009737|0.000381|0.022632|0.000885|0.048421|0.001894|-0.081711|-0.003196|0.196711|0.007694|25.567237|0.01|0.016579|0.000648|1.657895|0|||204|0.00974|100|0.01|0.012509||||||6400|0||||
A|XASE|202609|MULL|ROUND|5000|LNNNN|1369|7932557.74|307453|304509|2944|0|0|0|300|1400|300|344|400|200|0.004674|0.00018|0.000679|0.000026|-0.031318|-0.001207|0.023825|0.000918|-0.040676|-0.001568|25.93981||||||||||||||||||||14|6146|5305|128392.339166
A|XASE|202609|MULL|ROUND|5000|LNNYN|1379|9596829.54|392521|391971|550|0|550|0|0|0|0|0|0|0|-0.010909|-0.000419|-0.003636|-0.00014|-0.024545|-0.000942|-0.066364|-0.002547|0.038182|0.001466|26.051364||||||||||||||||||||4|50|50|0.012785
A|XASE|202609|MULL|ROUND|5000|LNYNN|11|58465|2300|2000|300|0|0|200|0|0|0|100|0|0|-0.01|-0.000466|-0.006667|-0.000311|0.026667|0.001243|0.1|0.004662|0.3|0.013986|21.45|0.02|0|0|0|300|0.01|3393.834238|0||0||||||||300|0|1|310|200|3393.834238
A|XASE|202609|MULL|ROUND|5000|LNYYN|931|6840267.94|289394|288793|601|0|601|0|0|0|0|0|0|0|0.002529|0.00011|0.002529|0.00011|0.066606|0.002896|0.093311|0.004056|0.189717|0.008248|23.002912|0.020832|0.000832|0.000036|0.039936|601|0.01|0.020891|0||0||||||||1500|0|5|0|0|0.020891
A|XASE|202609|MULL|ROUND|5000|LYNNN|14|72076|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MULL|ROUND|5000|LYNYN|881|6436716.16|265716|262884|2832|0|2832|0|0|0|0|0|0|0|-0.001525|-0.000061|0.001236|0.000049|0.008792|0.00035|0.002698|0.000107|-0.029407|-0.001169|25.148224|0.012055|0.010466|0.000416|0.86819|250|0.009|0.017838|2582|0.016118|0||||||||3748|0||||
A|XASE|202609|MULL|ROUND|50000|LNNNN|28|1664264|69400|60546|8800|0|0|0|0|648|8152|0|0|0|0.014209|0.00065|0.015005|0.000686|-0.024145|-0.001105|-0.090636|-0.004146|-0.016314|-0.000746|21.859148||||||||||||||||||||3|12080|11540|5640.076972
A|XASE|202609|MULL|ROUND|50000|LNNYN|11|815439.09|32117|32117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MULL|ROUND|50000|LNYYN|7|519655.44|20043|20043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MULL|ROUND|50000|LYNYN|49|3733705.14|149748|144298|5450|0|5450|0|0|0|0|0|0|0|-0.030734|-0.001398|-0.030459|-0.001386|0.03156|0.001436|0.093119|0.004237|-0.098991|-0.004504|21.979908|0.010275|0.010275|0.000467|1|0|||5450|0.028394|0||||||||19831|0||||
A|XASE|202609|MULT|ODD|0|LNYYN|38|4554.9|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNA|ODD|0|LNYYN|3|299.74|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNA|ODD|1000|LNNYN|2|2553.98|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNA|ODD|1000|LNYYN|8|36384.1|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNA|ODD|250|LNYYN|2|1484.95|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNA|ODD|5000|LNYYN|1|5002|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNA|ROUND|20000|LNYYN|1|49730|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNB|ODD|5000|LNNYN|3|26795.21|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNB|ODD|5000|LNYYN|1|7427.48|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNC|ODD|0|LYNYN|1|98.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUND|ODD|0|LNYYN|1|99.58|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUND|ODD|250|LNYYN|3|2204.22|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNF|ODD|250|LNYYN|1|294.24|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNH|ODD|0|LNYYN|4|382.93|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNH|ODD|250|LNYYN|2|574.14|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNI|ODD|0|LNNNN|81|10774.13|214|208|6|0|0|0|0|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|50.881667||||||||||||||||||||4|31|17|82023.188736
A|XASE|202609|MUNI|ODD|0|LNNYN|9|660.24|13|12|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.765||||||||||||||||||||1|0|0|0.000168
A|XASE|202609|MUNI|ODD|0|LNYYN|1|50.46|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNI|ODD|0|LYNYN|139|13780.87|274|245|29|0|29|0|0|0|0|0|0|0|0.003793|0.000075|0.003793|0.000075|0.001724|0.000034|0.006552|0.00013|0.008621|0.00017|50.585172|0.011034|0.006207|0.000123|0.5625|14|0.005|0.019654|15|0.015478|0||||||||29|0||||
A|XASE|202609|MUNI|ODD|1000|LNNNN|331|742091.15|14823|14601|222|0|0|0|0|0|47|72|80|23|0.001261|0.000025|0.003333|0.000067|-0.001802|-0.000036|-0.001532|-0.000031|0.042072|0.000846|49.714414||||||||||||||||||||5|1465|645|78031.869716
A|XASE|202609|MUNI|ODD|1000|LNNYN|1342|3057774.19|60515|60458|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|0.01|0.000201|0.01|0.000201|-0.01|-0.000201|49.795||||||||||||||||||||1|40|40|0.012277
A|XASE|202609|MUNI|ODD|1000|LNYYN|10|22346.41|444|408|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0|0|49.86|0.02|0|0|0|36|0.01|0.018701|0||0||||||||36|0|1|0|0|0.018701
A|XASE|202609|MUNI|ODD|1000|LYNNN|1|1770.65|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNI|ODD|1000|LYNYN|603|1650273.22|32695|30569|2126|0|2126|0|0|0|0|0|0|0|-0.000108|-0.000002|-0.000325|-0.000006|-0.000823|-0.000016|-0.000381|-0.000008|-0.010861|-0.000216|50.322051|0.01|0.005339|0.000106|0.533866|991|0.005|0.017566|1135|0.009965|0||||||||2176|0||||
A|XASE|202609|MUNI|ODD|250|LNNNN|245|143604.22|2853|2814|39|0|0|0|0|0|16|23|0|0|-0.001795|-0.000036|0.002821|0.000057|0.016667|0.000335|0.013077|0.000263|0.012564|0.000253|49.753205||||||||||||||||||||4|380|127|16082.594716
A|XASE|202609|MUNI|ODD|250|LNNYN|11|5780.25|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNI|ODD|250|LNYYN|2|1753.98|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNI|ODD|250|LYNYN|170|96562.21|1913|1748|165|0|165|0|0|0|0|0|0|0|0.002182|0.000043|0.002182|0.000043|-0.004727|-0.000094|-0.003636|-0.000072|-0.003879|-0.000077|50.41003|0.01|0.005939|0.000118|0.593939|67|0.005|0.018912|98|0.018313|0||||||||165|0||||
A|XASE|202609|MUNI|ODD|5000|LYNYN|2|10012.86|198|99|99|0|99|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.535|0.01|0.01|0.000198|1|0|||99|0.017371|0||||||||99|0||||
A|XASE|202609|MUNI|ROUND|1000|LNNNN|5339|26471172|533900|527065|6835|0|500|776|1793|1400|802|200|1264|100|0.00334|0.000067|0.001877|0.000038|0.003012|0.000061|0.002497|0.00005|0.008903|0.00018|49.558582||||||||||||||||||||75|59003|31491|22946.063295
A|XASE|202609|MUNI|ROUND|1000|LNNYN|296|1469160|29600|29600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNI|ROUND|1000|LNYYN|2|9968|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNI|ROUND|1000|LYNNN|151|749096|15100|14900|200|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0.02|0.000402|0.02|0.000402|49.73|0|0|0||0|||200|64.345976|0||||||||200|0||||
A|XASE|202609|MUNI|ROUND|1000|LYNYN|324|1605966.32|32401|27981|4420|0|4420|0|0|0|0|0|0|0|-0.002262|-0.000046|0.000452|0.000009|-0.000995|-0.00002|0.000905|0.000018|-0.004299|-0.000087|49.568077|0.01|0.007692|0.000155|0.769231|1020|0.005|0.014379|3400|0.014799|0||||||||4500|0||||
A|XASE|202609|MUNI|ROUND|10000|LNNNN|208|2124796.48|41948|41948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2105|1310|
A|XASE|202609|MUNI|ROUND|10000|LNNYN|37|443076.5|8750|8750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNI|ROUND|10000|LNYYN|2|20422|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNI|ROUND|10000|LYNNN|43|435302|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNI|ROUND|10000|LYNYN|639|9368298.6|187019|180820|6199|0|6199|0|0|0|0|0|0|0|-0.003289|-0.000066|-0.00358|-0.000071|-0.003289|-0.000066|-0.005225|-0.000104|-0.01452|-0.00029|50.07147|0.009355|0.008451|0.000169|0.903432|2320|0.005|0.018118|3099|0.01658|780|0.011282|0.014575||||||15593|0||||
A|XASE|202609|MUNI|ROUND|20000|LNNNN|274|6851164.88|136229|135719|510|0|0|0|0|0|10|500|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.009608|0.000193|0.166471|0.003352|49.655784||||||||||||||||||||2|4925|1480|13932.624831
A|XASE|202609|MUNI|ROUND|20000|LNNYN|41|1196639.82|23934|23934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNI|ROUND|20000|LNYYN|1|25570|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNI|ROUND|20000|LYNNN|3|70693|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNI|ROUND|20000|LYNYN|365|9586371.52|189772|182963|6809|0|6809|0|0|0|0|0|0|0|-0.005741|-0.000113|-0.005474|-0.000108|-0.004592|-0.000091|-0.00518|-0.000102|-0.006555|-0.00013|50.596476|0.009413|0.008678|0.000172|0.921985|2500|0.005|0.023622|3409|0.01984|900|0.011111|0.018117||||||24327|0||||
A|XASE|202609|MUNI|ROUND|200000|LNNYN|10|5633663.33|113087|113087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNI|ROUND|200000|LYNYN|15|7937683.02|159038|158738|300|0|300|0|0|0|0|0|0|0|0|0|0.013333|0.000266|0.02|0.000399|0.013333|0.000266|0.013333|0.000266|50.078333|0.01|0.006667|0.000133|0.666667|100|0.005|0.020607|200|0.021241|0||||||||12700|0||||
A|XASE|202609|MUNI|ROUND|5000|LNNNN|10254|52807039.56|1041566|1031469|10097|0|300|1500|965|1040|597|977|3002|1716|0.003358|0.000066|0.003358|0.000066|0.003982|0.000078|0.004388|0.000086|0.006779|0.000133|50.798435||||||||||||||||||||108|101972|50110|142103.927854
A|XASE|202609|MUNI|ROUND|5000|LNNYN|428|2228458.42|44041|44041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNI|ROUND|5000|LNYNN|1|5009|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|MUNI|ROUND|5000|LNYYN|21|116348|2300|2200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|0.01|0.000199|50.24|0.02|0|0|0|100|0.01|0.01624|0||0||||||||100|0|1|0|0|0.01624
A|XASE|202609|MUNI|ROUND|5000|LYNNN|213|1240297|24600|23800|800|0|100|300|100|0|0|100|100|100|0.0025|0.000049|0.0025|0.000049|0.0075|0.000148|0.01|0.000197|0.00875|0.000173|50.63875|0|0|0||0|||800|215966.207333|0||||||||800|0||||
A|XASE|202609|MUNI|ROUND|5000|LYNYN|813|4933163.99|97950|87580|10270|100|10270|100|0|0|0|0|0|0|-0.000582|-0.000012|-0.000293|-0.000006|-0.000419|-0.000008|-0.000689|-0.000014|-0.000311|-0.000006|50.572725|0.009815|0.005923|0.000117|0.603458|4036|0.005|0.016018|6334|0.018134|0||||||||10764|0||||
A|XASE|202609|MUNI|ROUND|50000|LNNNN|1|70882|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNI|ROUND|50000|LNNYN|11|1085299.72|21559|21559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNI|ROUND|50000|LYNYN|84|8037361.96|160053|156753|3300|0|3300|0|0|0|0|0|0|0|0.009394|0.000187|0.009394|0.000187|0.014848|0.000296|0.008788|0.000175|-0.045152|-0.000899|50.230455|0.009394|0.008788|0.000175|0.935484|1600|0.005|0.018573|1100|0.020989|600|0.011667|0.016215||||||22706|0||||
A|XASE|202609|MUNX|ODD|0|LNNNN|2|235.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNX|ODD|0|LYNYN|1|236.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNX|ODD|1000|LYNYN|7|13676.88|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNX|ODD|250|LNNYN|5|2361.31|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNX|ODD|250|LYNYN|5|2371.29|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNX|ROUND|1000|LYNYN|2|9330.16|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNY|ODD|0|LNNYN|11|1683.37|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNY|ODD|0|LNYYN|2|297.39|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNY|ODD|0|LYNYN|41|5939.47|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNY|ODD|1000|LNNYN|105|211358.42|2136|2136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNY|ODD|1000|LNYYN|59|131967.42|1332|1332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNY|ODD|1000|LYNYN|29|86080.01|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNY|ODD|250|LNNYN|36|27355.46|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNY|ODD|250|LNYYN|37|27794|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNY|ODD|250|LYNYN|33|20867.15|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNY|ODD|5000|LNNYN|16|85378.01|868|868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNY|ODD|5000|LNYYN|15|107068.66|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNY|ODD|5000|LYNYN|9|63888.87|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNY|ROUND|10000|LNNNN|1|19774|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNY|ROUND|10000|LNNYN|52|707741.02|7157|7157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNY|ROUND|10000|LNYYN|29|472904.38|4782|4782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNY|ROUND|10000|LYNYN|59|838804.1|8465|8465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNY|ROUND|20000|LNNNN|2|87200.91|893|893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNY|ROUND|20000|LNNYN|5|144813|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNY|ROUND|20000|LNYYN|6|121173.7|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUNY|ROUND|20000|LYNYN|55|1725854.88|17489|17489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNY|ROUND|200000|LYNYN|3|1357505.38|13658|13658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNY|ROUND|5000|LNNNN|5|48399|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNY|ROUND|5000|LNNYN|286|2803242|28600|28600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUNY|ROUND|5000|LNYYN|29|283513|2900|2800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000309|-0.03|-0.000309|-0.55|-0.00566|97.17|0.04|0|0|0|100|0.02|0.021714|0||0||||||||100|0|1|0|0|0.021714
A|XASE|202609|MUNY|ROUND|5000|LYNYN|57|562058.07|5704|5704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUNY|ROUND|50000|LYNYN|84|6758401.89|68312|68312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUR|ODD|0|LNNNN|497|45425.26|1206|803|403|0|1|4|4|27|173|127|64|3|0.006774|0.000179|0.008834|0.000234|0.017494|0.000463|0.012829|0.00034|0.007196|0.000191|37.748275||||||||||||||||||||165|648|258|25471.932546
A|XASE|202609|MUR|ODD|0|LNNYN|7759|1268888.19|33888|33881|7|0|7|0|0|0|0|0|0|0|0.005714|0.000152|0|0|-0.05|-0.001333|-0.044286|-0.001181|0.024286|0.000648|37.501429||||||||||||||||||||2|0|0|0.00283
A|XASE|202609|MUR|ODD|0|LNYNN|14|1154.44|31|6|25|0|15|0|0|2|7|1|0|0|0.0048|0.00013|0.0088|0.000237|0.0224|0.000604|-0.0256|-0.000691|-0.0264|-0.000712|37.0572|0.036|0.0024|0.000065|0.066667|25|0.0168|2645.95154|0||0||||||||25|0|10|7|0|2645.95154
A|XASE|202609|MUR|ODD|0|LNYYN|2229|331959.27|8865|8770|95|0|95|0|0|0|0|0|0|0|-0.003368|-0.00009|-0.003895|-0.000104|-0.011789|-0.000314|-0.016|-0.000426|-0.040737|-0.001084|37.573|0.034421|0.007263|0.000193|0.211009|95|0.013579|0.016833|0||0||||||||98|0|36|4|4|0.016833
A|XASE|202609|MUR|ODD|0|LYNNN|4|332.05|9|0|9|0|9|0|0|0|0|0|0|0|0.008889|0.000241|0.004444|0.00012|0.008889|0.000241|0.007778|0.000211|0.068889|0.001867|36.896111|0.01|0.01|0.000271|1|0|||9|0.011976|0||||||||9|0||||
A|XASE|202609|MUR|ODD|0|LYNYN|504|50028.97|1324|990|334|0|334|0|0|0|0|0|0|0|-0.001557|-0.000041|-0.003533|-0.000094|-0.009162|-0.000243|0.004222|0.000112|0.018263|0.000484|37.759716|0.024281|0.022126|0.000586|0.911221|19|0.018947|0.013824|315|0.015013|0||||||||335|0||||
A|XASE|202609|MUR|ODD|1000|LNNNN|307|642791.27|16929|12555|4374|0|0|0|0|371|1753|1171|1079|0|0.006781|0.000179|0.006534|0.000173|0.006132|0.000162|0.012856|0.00034|0.027515|0.000727|37.853983||||||||||||||||||||80|6122|2782|22390.41026
A|XASE|202609|MUR|ODD|1000|LNNYN|365|646484.51|17197|17137|60|0|60|0|0|0|0|0|0|0|-0.02|-0.000495|0|0|0|0|0.02|0.000495|0.16|0.003961|40.395||||||||||||||||||||1|38|38|0.017766
A|XASE|202609|MUR|ODD|1000|LNYNN|14|31680.64|832|407|425|0|102|40|0|18|65|140|60|0|0.011859|0.00031|0.009012|0.000235|0.006212|0.000162|-0.027506|-0.000718|-0.070753|-0.001847|38.304306|0.027953|0.003012|0.000079|0.107744|425|0.012471|15491.304091|0||0||||||||474|0|8|458|155|15491.304091
A|XASE|202609|MUR|ODD|1000|LNYYN|394|752116.18|20037|18823|1214|0|1214|0|0|0|0|0|0|0|0.002109|0.000055|-0.00187|-0.000049|-0.013377|-0.00035|0.014374|0.000377|-0.005857|-0.000153|38.168163|0.030016|0.007677|0.000201|0.255763|1214|0.01117|0.015154|0||0||||||||1357|0|25|33|33|0.015154
A|XASE|202609|MUR|ODD|1000|LYNYN|565|1286104.39|34166|29079|5087|0|5087|0|0|0|0|0|0|0|-0.002516|-0.000067|-0.002903|-0.000077|-0.006806|-0.000181|-0.008864|-0.000235|-0.009715|-0.000258|37.673381|0.024856|0.023951|0.000636|0.963619|254|0.009055|0.016597|4833|0.014013|0||||||||5251|0||||
A|XASE|202609|MUR|ODD|250|LNNNN|233|127722.62|3379|2573|806|0|0|34|0|43|423|147|159|0|0.010571|0.00028|0.012692|0.000336|0.019082|0.000506|0.018921|0.000501|0.023164|0.000614|37.728362||||||||||||||||||||61|803|426|16359.898963
A|XASE|202609|MUR|ODD|250|LNNYN|10053|4119385.7|108937|108745|192|0|192|0|0|0|0|0|0|0|-0.015677|-0.000414|-0.014375|-0.00038|-0.01974|-0.000522|-0.038229|-0.001011|-0.042969|-0.001136|37.828542||||||||||||||||||||11|33|25|0.009535
A|XASE|202609|MUR|ODD|250|LNYNN|4|2225.64|60|0|60|0|10|16|0|14|20|0|0|0|0.005667|0.000153|0.005667|0.000153|0.009667|0.000261|-0.005|-0.000135|0.014667|0.000395|37.0935|0.025667|0.005667|0.000153|0.220779|60|0.01|1466.298403|0||0||||||||60|0|4|0|0|1466.298403
A|XASE|202609|MUR|ODD|250|LNYYN|3191|1612311.66|42517|42133|384|0|384|0|0|0|0|0|0|0|0.001849|0.000049|-0.00612|-0.000161|-0.004531|-0.000119|0.000729|0.000019|0.002891|0.000076|38.017318|0.032917|0.006693|0.000176|0.203323|384|0.013112|0.015903|0||0||||||||384|0|26|28|28|0.015903
A|XASE|202609|MUR|ODD|250|LYNYN|646|485831.51|12771|11795|976|0|976|0|0|0|0|0|0|0|-0.008309|-0.00022|-0.00917|-0.000243|-0.013371|-0.000354|-0.006793|-0.00018|-0.008535|-0.000226|37.790733|0.025912|0.026025|0.000689|1.00435|19|0.010263|0.01632|932|0.013956|25|0.01|0.00021||||||997|0||||
A|XASE|202609|MUR|ROUND|1000|LNNNN|174|677920.6|17956|12136|5820|0|100|0|0|510|1588|2340|1282|0|0.003832|0.000101|0.005668|0.000149|0.013022|0.000343|0.029792|0.000785|0.033024|0.000871|37.932477||||||||||||||||||||58|7043|3227|24583.444987
A|XASE|202609|MUR|ROUND|1000|LNNYN|16610|62502186.6|1661553|1660941|612|0|612|0|0|0|0|0|0|0|-0.01634|-0.000432|-0.00817|-0.000216|-0.050229|-0.001327|-0.074248|-0.001962|-0.139739|-0.003693|37.84281||||||||||||||||||||7|37|37|0.011664
A|XASE|202609|MUR|ROUND|1000|LNYNN|1|3818|100|0|100|0|0|0|0|0|0|0|100|0|0.01|0.000262|0|0|0.02|0.000524|0|0|-0.12|-0.003143|38.18|0.02|0|0|0|100|0.01|30049.75461|0||0||||||||100|0|1|81|0|30049.75461
A|XASE|202609|MUR|ROUND|1000|LNYYN|18748|69837950.92|1876124|1874555|1569|0|1569|0|0|0|0|0|0|0|-0.000236|-0.000006|-0.010051|-0.000264|-0.022766|-0.000598|-0.047157|-0.001238|0.00232|0.000061|38.100895|0.080261|0.002014|0.000053|0.025093|1569|0.039124|0.011992|0||0||||||||2047|0|20|112|112|0.011992
A|XASE|202609|MUR|ROUND|1000|LYNYN|34223|126902593.01|3425199|3413158|12041|0|12041|0|0|0|0|0|0|0|-0.005916|-0.000155|-0.006661|-0.000175|-0.009395|-0.000247|-0.010282|-0.00027|-0.041222|-0.001082|38.101603|0.019321|0.01766|0.000463|0.91403|850|0.014118|0.016894|10991|0.0128|200|0.01|0.008659||||||12266|137||||
A|XASE|202609|MUR|ROUND|10000|LNNNN|118|1831447.27|48000|38300|9700|0|0|0|0|1400|3012|2588|2700|0|0.006374|0.000167|0.006937|0.000182|0.007428|0.000195|-0.008467|-0.000222|0.041936|0.0011|38.110992||||||||||||||||||||25|8617|6717|20694.285839
A|XASE|202609|MUR|ROUND|10000|LNNYN|44253|676315234.11|17681016|17680916|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000257|-0.01|-0.000257|-0.03|-0.000771|-0.04|-0.001027|-0.07|-0.001798|38.935||||||||||||||||||||1|0|0|0.015097
A|XASE|202609|MUR|ROUND|10000|LNYYN|42148|634602214.16|16628715|16625007|3708|0|3708|0|0|0|0|0|0|0|0.00233|0.000061|-0.001826|-0.000048|-0.029145|-0.000766|-0.067551|-0.001776|-0.069889|-0.001838|38.031529|0.031634|0.002735|0.000072|0.086445|3708|0.01445|0.017811|0||0||||||||7600|250|23|273|273|0.017811
A|XASE|202609|MUR|ROUND|10000|LYNYN|470|5691459.77|152306|149028|3278|0|3278|0|0|0|0|0|0|0|-0.005424|-0.000144|-0.002688|-0.000071|0.011937|0.000316|-0.002453|-0.000065|0.01705|0.000452|37.762524|0.015372|0.015372|0.000407|1|0|||3278|0.015866|0||||||||3776|143||||
A|XASE|202609|MUR|ROUND|20000|LNNNN|2|45778.6|1180|580|600|0|0|0|0|0|0|600|0|0|0.0194|0.000507|0.0684|0.001789|0.07|0.001831|0.09|0.002354|0.08|0.002093|38.23||||||||||||||||||||1|600|600|20212.435227
A|XASE|202609|MUR|ROUND|20000|LNNYN|62559|1689038230.64|46002693|46002556|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000276|-0.03|-0.000828|-0.01|-0.000276|0.01|0.000276|0.05|0.00138|36.245||||||||||||||||||||1|0|0|0.013811
A|XASE|202609|MUR|ROUND|20000|LNYYN|53720|1491982713|40636800|40634950|1850|0|1850|0|0|0|0|0|0|0|0.016649|0.000455|0.018649|0.00051|0.019946|0.000545|-0.042|-0.001148|-0.091946|-0.002513|36.582595|0.04973|0.020541|0.000561|0.413043|1850|0.014595|0.017795|0||0||||||||4000|100|14|6|6|0.017795
A|XASE|202609|MUR|ROUND|20000|LYNYN|118|3618891.8|97294|97294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUR|ROUND|200000|LNYYN|2|645860|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUR|ROUND|5000|LNNNN|238|1500281.3|39505|27217|12288|0|0|0|0|1154|4695|3323|3016|100|0.004974|0.000131|0.008604|0.000227|0.007739|0.000204|0.00545|0.000144|0.00585|0.000154|37.888731||||||||||||||||||||81|13641|5770|37465.882314
A|XASE|202609|MUR|ROUND|5000|LNNYN|16931|128194474.45|3383972|3383712|260|0|260|0|0|0|0|0|0|0|-0.016423|-0.000429|-0.016423|-0.000429|-0.013038|-0.00034|0.008192|0.000214|0.168192|0.004391|38.307769||||||||||||||||||||3|0|0|0.00815
A|XASE|202609|MUR|ROUND|5000|LNYNN|6|33741.16|887|0|887|0|297|139|179|123|0|149|0|0|0.031646|0.000832|-0.000665|-0.000017|0.002446|0.000064|0.023935|0.000629|0.27832|0.007318|38.030682|0.041048|0.017914|0.000471|0.436419|887|0.011567|1729.331742|0||0||||||||809|78|6|62|41|1729.331742
A|XASE|202609|MUR|ROUND|5000|LNYYN|18257|138002549.09|3646817|3646023|794|0|794|0|0|0|0|0|0|0|-0.003904|-0.000103|-0.003627|-0.000095|-0.028841|-0.000757|-0.047053|-0.001236|-0.091083|-0.002392|38.076171|0.027305|0.007254|0.000191|0.265683|794|0.010025|0.013299|0||0||||||||1180|0|8|0|0|0.013299
A|XASE|202609|MUR|ROUND|5000|LYNYN|4785|35118355.96|946781|932770|14011|0|14011|0|0|0|0|0|0|0|-0.010288|-0.00027|-0.013706|-0.00036|-0.016431|-0.000432|-0.016966|-0.000446|-0.044022|-0.001157|38.037919|0.024272|0.023487|0.000617|0.967654|450|0.012222|0.019792|13561|0.013528|0||||||||14526|882||||
A|XASE|202609|MUR|ROUND|50000|LNNYN|4|241176.8|6320|6320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUR|ROUND|50000|LNYYN|3|193575.45|5095|5095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUR|ROUND|50000|LYNYN|27|2194652.65|57713|57113|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000131|-0.005|-0.000131|-0.015|-0.000394|-0.02|-0.000525|-0.08|-0.0021|38.1|0.01|0.01|0.000262|1|0|||600|0.000395|0||||||||500|200||||
A|XASE|202609|MUSA|ODD|1000|LNNNN|485|1000535.22|1929|1583|346|0|21|27|13|19|31|61|152|22|-0.167977|-0.000322|-0.032139|-0.000062|0.068237|0.000131|0.101532|0.000195|0.227457|0.000437|520.945491||||||||||||||||||||92|396|107|181343.015977
A|XASE|202609|MUSA|ODD|1000|LNNYN|5651|13753455.49|26514|26452|62|0|62|0|0|0|0|0|0|0|-0.3|-0.000575|-0.325645|-0.000625|-0.137903|-0.000265|0.247097|0.000474|-1.006774|-0.001931|521.332742||||||||||||||||||||17|1|0|0.012825
A|XASE|202609|MUSA|ODD|1000|LNYNN|10|26302.25|50|7|43|0|24|9|0|2|0|0|8|0|0.166279|0.000316|0.185814|0.000354|0.326977|0.000622|-0.237442|-0.000452|0.874186|0.001663|525.526163|0.843953|0.208605|0.000397|0.247176|43|0.317674|22237.106526|0||0||||||||43|0|9|15|9|22237.106526
A|XASE|202609|MUSA|ODD|1000|LNYYN|4823|8367769.57|16145|15940|205|0|205|0|0|0|0|0|0|0|0.21278|0.000411|0.132976|0.000257|0.147415|0.000285|0.166976|0.000322|0.156976|0.000303|517.795122|1.414537|0.618829|0.001195|0.437478|205|0.397854|0.011942|0||0||||||||216|0|58|8|8|0.011942
A|XASE|202609|MUSA|ODD|1000|LYNYN|213|467039.82|899|732|167|0|167|0|0|0|0|0|0|0|0.062695|0.00012|-0.055689|-0.000107|-0.171138|-0.000328|-0.161138|-0.000309|-0.395269|-0.000759|521.118204|0.928862|0.908144|0.001743|0.977695|50|0.103|0.012506|89|0.01383|28|0.122143|0.010321||||||167|0||||
A|XASE|202609|MUSA|ODD|10000|LNNNN|106|1690010.31|3277|2562|715|0|0|58|0|61|180|125|255|36|-0.253622|-0.000492|-0.210573|-0.000409|-0.042196|-0.000082|0.246629|0.000479|-1.606084|-0.003117|515.314112||||||||||||||||||||27|558|288|57479.622367
A|XASE|202609|MUSA|ODD|10000|LNNYN|1771|23076113.16|44414|44291|123|0|123|0|0|0|0|0|0|0|-0.22878|-0.00044|-0.181951|-0.00035|-0.144959|-0.000279|0.01065|0.00002|0.780163|0.001501|519.932724||||||||||||||||||||5|0|0|0.015326
A|XASE|202609|MUSA|ODD|10000|LNYNN|5|82517.13|159|37|122|0|36|51|0|0|35|0|0|0|0.228115|0.000439|0.180902|0.000348|0.144098|0.000277|-0.01377|-0.000026|-0.784508|-0.001509|519.825779|0.776148|0.220246|0.000424|0.283768|122|0.277951|741.936014|0||0||||||||139|0|4|73|35|741.936014
A|XASE|202609|MUSA|ODD|10000|LNYYN|721|8853525.33|17024|16758|266|0|266|0|0|0|0|0|0|0|0.182068|0.000354|0.14391|0.00028|0.168722|0.000328|-0.101617|-0.000198|1.315301|0.002558|514.177914|1.688459|1.061241|0.002064|0.628526|266|0.313609|0.011107|0||0||||||||294|0|10|0|0|0.011107
A|XASE|202609|MUSA|ODD|10000|LYNYN|173|2582950.28|4981|4164|817|0|817|0|0|0|0|0|0|0|0.417625|0.000807|0.254174|0.000491|0.083611|0.000162|-0.153195|-0.000296|0.471334|0.000911|517.383788|1.524272|1.340698|0.002591|0.879566|409|0.198337|0.011083|234|0.011946|174|0.03523|0.00604||||||855|0||||
A|XASE|202609|MUSA|ODD|20000|LNNNN|4|81034.59|155|116|39|0|0|0|0|0|0|0|39|0|-0.858462|-0.001674|-0.582564|-0.001136|-0.001026|-0.000002|-0.32|-0.000624|-1.29|-0.002516|512.815||||||||||||||||||||1|7|1|148060.404032
A|XASE|202609|MUSA|ODD|20000|LNNYN|387|7850743.06|15092|15092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSA|ODD|20000|LNYYN|55|1118103.41|2144|2105|39|0|39|0|0|0|0|0|0|0|0.03|0.000056|0.03|0.000056|0.03|0.000056|0.03|0.000056|0.66|0.001236|534.045|0.69|0.03|0.000056|0.043478|39|0.33|0.017391|0||0||||||||39|0|1|0|0|0.017391
A|XASE|202609|MUSA|ODD|20000|LYNYN|7|142878.56|272|233|39|0|39|0|0|0|0|0|0|0|1.28|0.002444|1.28|0.002444|1.29|0.002463|1.3|0.002482|5.78|0.011036|523.74|2.12|1.28|0.002444|0.603774|39|0.42|0.018268|0||0||||||||39|0||||
A|XASE|202609|MUSA|ODD|250|LNNNN|452|235263.4|452|374|78|0|5|5|1|11|11|10|28|7|-0.042051|-0.000081|-0.066795|-0.000128|0.047308|0.000091|-0.051154|-0.000098|-0.161538|-0.00031|521.002756||||||||||||||||||||78|120|22|77245.556903
A|XASE|202609|MUSA|ODD|250|LNNYN|6311|3281423.12|6326|6317|9|0|9|0|0|0|0|0|0|0|-0.654444|-0.001247|-0.614444|-0.001171|-0.437778|-0.000834|-0.07|-0.000133|0.346667|0.000661|524.824444||||||||||||||||||||9|0|0|0.012576
A|XASE|202609|MUSA|ODD|250|LNYNN|19|9975.34|19|6|13|0|7|0|1|0|3|0|2|0|0.41|0.000782|0.420769|0.000802|0.353077|0.000673|0.317692|0.000606|-0.142308|-0.000271|524.371923|1.480769|0.446923|0.000852|0.301818|13|0.516923|21820.131499|0||0||||||||13|0|13|8|4|21820.131499
A|XASE|202609|MUSA|ODD|250|LNYYN|7482|3898264.99|7511|7469|42|0|42|0|0|0|0|0|0|0|0.320714|0.000619|0.285476|0.000551|0.198571|0.000383|-0.089048|-0.000172|-0.139524|-0.000269|518.07881|1.192381|0.58381|0.001127|0.489617|42|0.304286|0.011069|0||0||||||||42|0|42|0|0|0.011069
A|XASE|202609|MUSA|ODD|250|LYNYN|126|65516.03|126|80|46|0|46|0|0|0|0|0|0|0|0.27087|0.000521|0.24587|0.000473|0.036304|0.00007|0.194348|0.000374|0.641087|0.001234|519.717065|1.059348|0.79587|0.001531|0.751283|27|0.232222|0.015676|14|0.014488|5|0.042|0.018214||||||46|0||||
A|XASE|202609|MUSA|ODD|5000|LNNNN|92|621519.18|1201|848|353|0|14|28|13|14|89|44|132|19|-0.059943|-0.000115|0.109802|0.000212|0.193853|0.000374|0.507535|0.000978|0.077592|0.000149|519.010595||||||||||||||||||||26|250|72|73380.844057
A|XASE|202609|MUSA|ODD|5000|LNNYN|2795|16181940.99|31191|31034|157|0|157|0|0|0|0|0|0|0|-0.321274|-0.000622|-0.123057|-0.000238|-0.864777|-0.001674|-0.167643|-0.000324|0.353057|0.000683|516.645796||||||||||||||||||||16|1|1|0.006353
A|XASE|202609|MUSA|ODD|5000|LNYNN|4|32523.04|62|0|62|0|47|15|0|0|0|0|0|0|0.211774|0.000404|0.240806|0.000459|0.145484|0.000277|-0.776613|-0.001481|-0.633065|-0.001207|524.55121|0.887581|0.240806|0.000459|0.271307|62|0.323387|0.058121|0||0||||||||62|0|4|0|0|0.058121
A|XASE|202609|MUSA|ODD|5000|LNYYN|2101|11632237.08|22548|22244|304|0|304|0|0|0|0|0|0|0|0.028947|0.000056|-0.104441|-0.000201|-0.167862|-0.000324|-0.381447|-0.000735|-0.398421|-0.000768|518.743536|0.79148|0.35398|0.000682|0.447238|304|0.21875|0.010426|0||0||||||||332|0|27|16|16|0.010426
A|XASE|202609|MUSA|ODD|5000|LYNNN|2|13313.02|26|0|26|0|26|0|0|0|0|0|0|0|1.352308|0.002641|1.325385|0.002589|1.198462|0.002341|1.311538|0.002562|-2.562308|-0.005004|512.009615|0.543846|0.425385|0.000831|0.782178|26|0.059231|0.015082|0||0||||||||26|0||||
A|XASE|202609|MUSA|ODD|5000|LYNYN|190|1108760.81|2146|1886|260|0|260|0|0|0|0|0|0|0|0.642346|0.00124|0.457308|0.000883|0.327423|0.000632|0.389192|0.000751|0.672|0.001297|518.186288|1.0555|0.970962|0.001874|0.919907|108|0.106574|0.018783|131|0.013206|21|0.024762|0.00769||||||273|0||||
A|XASE|202609|MUSA|ROUND|10000|LNYYN|1|19942.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSA|ROUND|10000|LYNYN|1|19800.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUSA|ROUND|20000|LNNNN|132|3643816.77|7066|5336|1730|0|85|42|0|325|335|303|640|0|-0.333046|-0.000645|-0.292711|-0.000567|-0.200156|-0.000388|-0.165694|-0.000321|-0.462121|-0.000895|516.190035||||||||||||||||||||32|1796|796|27050.744182
A|XASE|202609|MUSA|ROUND|20000|LNNYN|1515|59372660.28|112996|112906|90|0|90|0|0|0|0|0|0|0|-0.079778|-0.000151|-0.045556|-0.000086|-0.028667|-0.000054|0.232667|0.000442|2.407889|0.004571|526.806611||||||||||||||||||||10|0|0|0.013737
A|XASE|202609|MUSA|ROUND|20000|LNYNN|11|287149.3|561|139|422|0|338|0|0|0|0|84|0|0|-0.033697|-0.000066|0.039384|0.000077|0.337962|0.000662|0.170948|0.000335|-0.431374|-0.000845|510.494976|1.416588|0.386493|0.000757|0.272834|422|0.515047|3849.874416|0||0||||||||360|62|8|76|34|3849.874416
A|XASE|202609|MUSA|ROUND|20000|LNYYN|1019|37321018.37|71181|70747|434|0|434|0|0|0|0|0|0|0|0.77818|0.001494|0.747834|0.001436|0.510115|0.00098|0.357005|0.000686|2.03682|0.003912|520.725288|2.13371|1.457442|0.002799|0.683056|434|0.338134|0.012758|0||0||||||||552|83|12|40|40|0.012758
A|XASE|202609|MUSA|ROUND|20000|LYNYN|375|9951962.84|19212|16456|2756|0|2756|0|0|0|0|0|0|0|0.21414|0.000415|0.16586|0.000322|-0.037943|-0.000074|-0.091821|-0.000178|0.137036|0.000266|515.425559|1.003694|0.981415|0.001904|0.977803|414|0.116812|0.015023|1982|0.012403|360|0.049056|0.006486||||||2808|123||||
A|XASE|202609|MUSA|ROUND|200000|LNNYN|3797|936601188.94|1823070|1823070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSA|ROUND|200000|LNYYN|6615|1684309518.44|3271758|3271654|104|0|104|0|0|0|0|0|0|0|0.076154|0.000144|0.028077|0.000053|-0.030769|-0.000058|-0.108077|-0.000204|-3.324231|-0.006266|530.542885|0.975769|0.461154|0.000869|0.472605|104|0.257308|0.001027|0||0||||||||80|60|2|0|0|0.001027
A|XASE|202609|MUSA|ROUND|200000|LYNYN|5|1285610.8|2440|2240|200|0|200|0|0|0|0|0|0|0|0.45|0.000845|0.45|0.000845|0.42|0.000789|0.41|0.00077|-1.72|-0.00323|532.515|0.89|0.77|0.001446|0.865169|200|0.06|0.024829|0||0||||||||400|0||||
A|XASE|202609|MUSA|ROUND|50000|LNNNN|31|2119481.9|4116|3337|779|0|0|0|0|413|40|325|1|0|-0.229435|-0.000443|-0.227997|-0.000441|0.001001|0.000002|-0.079461|-0.000154|1.832375|0.003542|517.38337||||||||||||||||||||6|1127|575|6939.831882
A|XASE|202609|MUSA|ROUND|50000|LNNYN|126082|15311391212.67|29652103|29652062|41|0|41|0|0|0|0|0|0|0|-0.17|-0.000322|-0.130976|-0.000248|-0.119268|-0.000226|-0.73561|-0.001394|0.065366|0.000124|527.511341||||||||||||||||||||2|0|0|0.000694
A|XASE|202609|MUSA|ROUND|50000|LNYNN|2|111635|220|100|120|0|120|0|0|0|0|0|0|0|0.06|0.000118|0.06|0.000118|0.06|0.000118|-0.48|-0.000948|-0.29|-0.000573|506.51|0.78|0.08|0.000158|0.102564|120|0.35|0.083951|0||0||||||||120|0|1|0|0|0.083951
A|XASE|202609|MUSA|ROUND|50000|LNYYN|95000|9177944115.96|17744985|17742024|2961|0|2961|0|0|0|0|0|0|0|0.410044|0.000792|0.382148|0.000738|0.218558|0.000422|0.007629|0.000015|-0.285606|-0.000552|517.73086|1.377085|0.728906|0.001408|0.52931|2961|0.32409|0.017905|0||0||||||||2660|1100|35|5|5|0.017905
A|XASE|202609|MUSA|ROUND|50000|LYNYN|5849|311450711.26|590243|589207|1036|0|1036|0|0|0|0|0|0|0|0.307085|0.000595|0.335753|0.00065|0.243456|0.000472|0.570917|0.001106|-0.68889|-0.001335|516.195261|0.588301|0.587239|0.001138|0.998195|3|0.183333|0.033809|1033|0.012184|0||||||||1074|46||||
A|XASE|202609|MUSE|ODD|0|LNYYN|23|2701.7|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSE|ODD|0|LYNYN|7|1126.86|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUSE|ODD|1000|LNNYN|3|5837.1|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSE|ODD|1000|LNYYN|10|18837.98|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSE|ODD|1000|LYNYN|9|18324.1|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUSE|ODD|250|LNYYN|8|5818.71|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSE|ODD|250|LYNYN|17|11386.65|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUSE|ROUND|1000|LNYYN|4|19650|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSE|ROUND|1000|LYNYN|5|24473|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUSE|ROUND|10000|LNYYN|1|16881.13|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSE|ROUND|5000|LNNYN|3|29480|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSE|ROUND|5000|LNYYN|1|5809.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSE|ROUND|5000|LYNYN|1|7278.64|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUSI|ODD|0|LNYYN|18|3491.9|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSI|ODD|0|LYNYN|7|1489.3|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUSI|ODD|1000|LNYYN|7|14626.5|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSI|ODD|1000|LYNYN|3|6247.47|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUSI|ODD|250|LNNYN|11|5957.01|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSI|ODD|250|LNYYN|4|1544.38|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSI|ROUND|1000|LNNYN|1|4298|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSI|ROUND|1000|LNYYN|5|21413|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSI|ROUND|10000|LNNYN|1|12583.2|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSI|ROUND|20000|LNYYN|1|25722|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSI|ROUND|5000|LNNYN|1|8578|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSI|ROUND|5000|LYNYN|14|120020|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUSQ|ODD|0|LNNYN|2|50.44|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSQ|ODD|0|LNYYN|8|200.38|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSQ|ODD|0|LYNYN|2|256.96|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUSQ|ODD|1000|LNNYN|2|2449.02|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSQ|ODD|1000|LNYYN|4|6771.61|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSQ|ODD|250|LNNYN|2|1291.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSQ|ODD|250|LYNYN|3|1291.96|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUSQ|ROUND|1000|LNNYN|1|2515|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUSQ|ROUND|1000|LNYYN|1|3461.1|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUSQ|ROUND|1000|LYNYN|2|5936.81|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUST|ODD|0|LNNNN|163|5658.2|289|288|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000511|-0.04|-0.002044|-0.03|-0.001533|-0.03|-0.001533|-0.01|-0.000511|19.565||||||||||||||||||||1|14|8|19961.453588
A|XASE|202609|MUST|ODD|0|LNNYN|27|2718.86|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUST|ODD|0|LNYNN|5|296.72|15|7|8|0|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002004|19.96|0.06|0|0|0|8|0.03|0.149038|0||0||||||||8|0|1|5|4|0.149038
A|XASE|202609|MUST|ODD|0|LNYYN|33|3929.88|201|200|1|0|1|0|0|0|0|0|0|0|0.01|0.000512|0.04|0.002047|0.03|0.001535|0.03|0.001535|0.01|0.000512|19.54|0.04|0|0|0|1|0.02|0.020469|0||0||||||||6|0|1|0|0|0.020469
A|XASE|202609|MUST|ODD|0|LYNYN|31|4478.45|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUST|ODD|1000|LNNNN|1|1134.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUST|ODD|1000|LNNYN|25|37412.38|1916|1916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUST|ODD|1000|LNYYN|56|83231.69|4246|4246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUST|ODD|1000|LYNYN|38|50067.92|2576|2576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUST|ODD|250|LNNNN|5|3538.16|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
A|XASE|202609|MUST|ODD|250|LNNYN|108|68134.05|3520|3520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUST|ODD|250|LNYYN|87|56193.91|2883|2883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUST|ODD|250|LYNYN|6|3284.54|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUST|ROUND|1000|LNNNN|1|3866|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|MUST|ROUND|1000|LNNYN|302|751666.56|38529|38529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUST|ROUND|1000|LNYYN|623|1586905.07|81336|81328|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002004|19.96|0.06|0|0|0|8|0.03|0.017749|0||0||||||||216|0|1|0|0|0.017749
A|XASE|202609|MUST|ROUND|1000|LYNYN|225|504909.32|25784|25784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUST|ROUND|10000|LNNYN|33|419261.74|21320|21320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUST|ROUND|10000|LNYYN|27|353780.33|18265|18265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUST|ROUND|10000|LYNYN|23|307413.1|15753|15753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUST|ROUND|20000|LNYYN|19|527367.6|26520|26520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUST|ROUND|20000|LYNYN|55|1656788.08|83930|83930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUST|ROUND|5000|LNNYN|51|395967.45|20210|20210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUST|ROUND|5000|LNYYN|52|332712.57|17069|17069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUST|ROUND|5000|LYNYN|44|304681.33|15589|15589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUST|ROUND|50000|LNNNN|2|103860.71|5387|5387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUST|ROUND|50000|LYNYN|1|75600|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUU|ODD|0|LNNNN|516|35371.35|1051|580|471|0|4|9|14|110|180|95|51|8|0.007771|0.000231|0.010552|0.000314|0.01242|0.00037|0.000149|0.000004|-0.006794|-0.000202|33.598949||||||||||||||||||||275|454|368|28395.989537
A|XASE|202609|MUU|ODD|0|LNNYN|3358|323402.55|9901|9797|104|0|104|0|0|0|0|0|0|0|-0.016538|-0.000501|-0.015096|-0.000458|-0.00625|-0.00019|0.023269|0.000706|0.082788|0.00251|32.979279||||||||||||||||||||44|0|0|0.014773
A|XASE|202609|MUU|ODD|0|LNYNN|44|2898.64|88|35|53|0|2|0|0|23|21|6|1|0|0.008302|0.00025|0.013208|0.000398|0.046604|0.001404|0.043396|0.001308|-0.006792|-0.000205|33.183208|0.024528|0.003019|0.000091|0.123077|53|0.010755|5082.929008|0||0||||||||53|0|26|46|30|5082.929008
A|XASE|202609|MUU|ODD|0|LNYYN|1745|164928.47|4938|4819|119|0|119|0|0|0|0|0|0|0|-0.00521|-0.000158|-0.006723|-0.000203|-0.00479|-0.000145|0.039076|0.001182|0.103109|0.003118|33.072479|0.023277|0.002269|0.000069|0.097473|119|0.010504|0.017582|0||0||||||||123|0|76|4|4|0.017582
A|XASE|202609|MUU|ODD|0|LYNNN|1|31.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUU|ODD|0|LYNYN|3664|350176.97|10340|10004|336|0|336|0|0|0|0|0|0|0|-0.006339|-0.000188|-0.01|-0.000297|-0.015804|-0.000469|-0.027083|-0.000804|0.025595|0.00076|33.682098|0.011994|0.01128|0.000335|0.940447|8|0.01875|0.017612|325|0.016991|3|0.01|0.016717||||||338|0||||
A|XASE|202609|MUU|ODD|0|MXXNN|1|30.27|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000331|0.06|0.001983|0.04|0.001322|0.1|0.003305|0.06|0.001983|30.255|0.03|0|0|0|1|0.015|0.016708|0||0||||||||1|0||||
A|XASE|202609|MUU|ODD|1000|LNNNN|258|556063.4|16309|12606|3703|0|79|444|810|1017|759|286|308|0|0.007537|0.000217|0.003851|0.000111|0.013281|0.000382|-0.051501|-0.00148|-0.098766|-0.002838|34.806426||||||||||||||||||||65|6318|5411|10137.809755
A|XASE|202609|MUU|ODD|1000|LNNYN|13791|19914072.94|596050|594626|1424|0|1424|0|0|0|0|0|0|0|-0.014101|-0.000396|-0.025154|-0.000706|-0.036973|-0.001037|-0.006215|-0.000174|0.209803|0.005886|35.64329||||||||||||||||||||27|186|186|0.015352
A|XASE|202609|MUU|ODD|1000|LNYNN|7|14007.31|392|159|233|0|81|0|82|0|70|0|0|0|0.010429|0.000293|0.012189|0.000343|-0.036094|-0.001015|0.060472|0.0017|0.062446|0.001756|35.564185|0.02691|0.00691|0.000194|0.256778|233|0.01|1290.153981|0||0||||||||233|0|4|265|243|1290.153981
A|XASE|202609|MUU|ODD|1000|LNYYN|2183|3639525.95|108913|107993|920|0|920|0|0|0|0|0|0|0|-0.012196|-0.00036|-0.032043|-0.000947|-0.009163|-0.000271|0.146196|0.004321|0.353652|0.010452|33.837255|0.02412|0.001076|0.000032|0.044615|920|0.011522|0.013821|0||0||||||||957|0|19|77|77|0.013821
A|XASE|202609|MUU|ODD|1000|LYNNN|3|4687.54|141|40|101|0|58|0|43|0|0|0|0|0|0.048515|0.001519|-0.015149|-0.000474|0.408119|0.012782|0.554059|0.017353|-0.269307|-0.008435|31.929208|0.005743|0.005743|0.00018|1|0|||101|0.704106|0||||||||101|0||||
A|XASE|202609|MUU|ODD|1000|LYNYN|4198|7651134.85|223776|216411|7365|0|7365|0|0|0|0|0|0|0|-0.010475|-0.000301|0.000678|0.000019|-0.003088|-0.000089|-0.010546|-0.000303|0.166451|0.004776|34.849506|0.010618|0.010824|0.000311|1.019437|143|0.008252|0.013352|7028|0.01217|194|0.01|0.011581||||||7420|0||||
A|XASE|202609|MUU|ODD|250|LNNNN|68|34509.96|1032|365|667|0|0|0|54|143|185|128|119|38|0.013373|0.000389|0.016657|0.000484|0.022714|0.00066|0.003823|0.000111|-0.021289|-0.000619|34.394963||||||||||||||||||||46|654|512|143251.663215
A|XASE|202609|MUU|ODD|250|LNNYN|32064|21278753.57|645625|645047|578|0|578|0|0|0|0|0|0|0|-0.011661|-0.00035|0.00173|0.000052|-0.049083|-0.001475|-0.053114|-0.001596|-0.021125|-0.000635|33.281029||||||||||||||||||||29|168|135|0.012911
A|XASE|202609|MUU|ODD|250|LNYNN|5|2893.2|86|0|86|0|0|0|0|76|10|0|0|0|0.011628|0.000346|-0.005233|-0.000156|-0.001512|-0.000045|-0.155116|-0.004611|-0.125233|-0.003723|33.640407|0.022907|0.002907|0.000086|0.126904|86|0.01|833.622143|0||0||||||||86|0|5|30|0|833.622143
A|XASE|202609|MUU|ODD|250|LNYYN|3743|2307896.63|69804|69407|397|0|397|0|0|0|0|0|0|0|-0.004509|-0.000134|-0.00461|-0.000137|0.046297|0.001378|-0.069194|-0.002059|0.086725|0.002581|33.601033|0.022368|0.001108|0.000033|0.04955|397|0.01063|0.012853|0||0||||||||397|0|22|99|99|0.012853
A|XASE|202609|MUU|ODD|250|LYNNN|1|286.5|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000349|0.01|0.000349|-0.01|-0.000349|-0.03|-0.001047|-0.01|-0.000349|28.645|0.01|0.01|0.000349|1|0|||10|0.021606|0||||||||10|0||||
A|XASE|202609|MUU|ODD|250|LYNYN|4584|2660959.95|78949|77351|1598|0|1598|0|0|0|0|0|0|0|-0.009756|-0.000284|-0.007991|-0.000232|-0.017904|-0.000521|0.053135|0.001545|0.112797|0.00328|34.394152|0.011733|0.011421|0.000332|0.973333|50|0.009|0.021225|1538|0.013195|10|0.02|0.019554||||||1601|0||||
A|XASE|202609|MUU|ODD|250|MXXNN|1|697|20|0|0|20|0|20|0|0|0|0|0|0|0.01|0.000287|0.02|0.000574|0.16|0.004589|0.3|0.008605|1.21|0.034705|34.865|0.03|0.01|0.000287|0.333333|20|0.01|0.218808|0||0||||||||20|0||||
A|XASE|202609|MUU|ROUND|1000|LNNNN|45292|166055318.9|4529399|4500175|29128|0|574|3296|8828|9206|3631|1982|1211|400|0.004161|0.000119|-0.003313|-0.000095|0.000059|0.000002|0.008414|0.000241|0.039331|0.001127|34.906083||||||||||||||||||||304|134225|81027|46693.492312
A|XASE|202609|MUU|ROUND|1000|LNNYN|34539|115402863.23|3463216|3462600|616|0|616|0|0|0|0|0|0|0|-0.011867|-0.000338|-0.016169|-0.00046|0.013279|0.000378|0.155032|0.004414|0.280032|0.007974|35.119789||||||||||||||||||||10|407|343|0.008178
A|XASE|202609|MUU|ROUND|1000|LNYNN|25|88006.2|2510|2050|460|0|250|0|0|210|0|0|0|0|0.001087|0.000031|0.036957|0.001057|0.078478|0.002245|0.046304|0.001325|-0.135|-0.003862|34.954783|0.026522|0|0|0|460|0.013261|236.76662|0||0||||||||510|0|5|470|450|236.76662
A|XASE|202609|MUU|ROUND|1000|LNYYN|3699|12956535.61|390641|389814|827|0|827|0|0|0|0|0|0|0|0.008972|0.000252|-0.021125|-0.000594|0.073204|0.002058|-0.035937|-0.00101|0.030254|0.000851|35.566832|0.032092|0|0|0|827|0.016046|0.019689|0||0||||||||1316|0|12|3|3|0.019689
A|XASE|202609|MUU|ROUND|1000|LYNNN|107|386703|10700|9389|733|578|400|733|100|50|0|28|0|0|0.002876|0.00009|0.01762|0.000554|0.045362|0.001427|0.02791|0.000878|0.105484|0.003319|31.779729|0.010946|0.008841|0.000278|0.807666|500|0.005|0.246933|783|2.242865|28|0.04|12370.536369||||||1400|0||||
A|XASE|202609|MUU|ROUND|1000|LYNYN|8321|29243599.5|866861|827662|39199|0|39199|0|0|0|0|0|0|0|-0.003884|-0.000111|0.002672|0.000077|0.000355|0.00001|0.001093|0.000031|0.004855|0.000139|34.922419|0.010735|0.011028|0.000316|1.027233|1261|0.007621|0.015795|36638|0.013664|1300|0.0118|0.013202||||||40628|193||||
A|XASE|202609|MUU|ROUND|10000|LNNNN|121|1695776.5|49590|17702|31842|0|0|600|2903|12029|10523|3100|2300|387|0.007373|0.000216|0.007946|0.000233|-0.018625|-0.000546|0.006844|0.000201|-0.019606|-0.000575|34.126874||||||||||||||||||||79|38396|37919|12378.662414
A|XASE|202609|MUU|ROUND|10000|LNNYN|1400|18870974.79|571460|571410|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000269|0.01|0.000269|0.07|0.001886|0.06|0.001617|-0.35|-0.00943|37.115||||||||||||||||||||1|0|0|0.000178
A|XASE|202609|MUU|ROUND|10000|LNYNN|2|25094.7|730|0|730|0|0|0|100|0|630|0|0|0|0.015781|0.000459|0.03726|0.001084|-0.021534|-0.000626|0.048027|0.001397|0.008493|0.000247|34.376301|0.02|0|0|0|730|0.01|2820.478095|0||0||||||||730|0|2|650|450|2820.478095
A|XASE|202609|MUU|ROUND|10000|LNYYN|732|9867046.03|293192|292542|650|0|650|0|0|0|0|0|0|0|0.006154|0.000186|0.004615|0.00014|-0.004615|-0.00014|0.163846|0.004954|-0.033077|-0.001|33.075385|0.026154|0.002308|0.00007|0.088235|650|0.011923|0.019537|0||0||||||||1600|50|7|153|53|0.019537
A|XASE|202609|MUU|ROUND|10000|LYNNN|1|12736|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUU|ROUND|10000|LYNYN|3239|45999511.01|1329580|1296730|32850|0|32850|0|0|0|0|0|0|0|-0.009962|-0.000294|-0.009614|-0.000284|-0.003351|-0.000099|0.002004|0.000059|0.090548|0.002676|33.84185|0.010855|0.01084|0.00032|0.998598|1250|0.0098|0.018655|30400|0.017802|1200|0.01|0.017775||||||39666|527||||
A|XASE|202609|MUU|ROUND|20000|LNNNN|487|17891790.22|550392|530949|19191|200|0|1000|800|5416|8482|1744|1949|0|0.002105|0.000061|-0.001645|-0.000048|-0.000766|-0.000022|0.009635|0.000279|-0.112369|-0.00325|34.579881||||||||||||||||||||24|41701|37399|9710.064777
A|XASE|202609|MUU|ROUND|20000|LNNYN|1526|54639021.32|1657816|1654410|3406|0|3406|0|0|0|0|0|0|0|-0.022572|-0.000641|0.031612|0.000898|0.014885|0.000423|-0.02515|-0.000714|-0.236694|-0.006722|35.212264||||||||||||||||||||14|342|342|0.012304
A|XASE|202609|MUU|ROUND|20000|LNYNN|3|104807.48|3223|3223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUU|ROUND|20000|LNYYN|605|20986991.24|633211|631961|1250|0|1250|0|0|0|0|0|0|0|0.008|0.000253|-0.0132|-0.000417|0.0972|0.003073|0.1356|0.004286|0.5196|0.016425|31.6354|0.0316|-0.0004|-0.000013|-0.012658|1250|0.016|0.015743|0||0||||||||6706|0|11|529|529|0.015743
A|XASE|202609|MUU|ROUND|20000|LYNYN|2660|84140563.39|2484433|2472342|12091|0|12091|0|0|0|0|0|0|0|0.007898|0.000239|0.012733|0.000386|0.0249|0.000755|0.004545|0.000138|0.08486|0.002572|32.992353|0.011839|0.011494|0.000348|0.9708|1872|0.006394|0.017046|9747|0.01757|472|0.020932|0.02036||||||31307|1467||||
A|XASE|202609|MUU|ROUND|200000|LNNYN|12|5122467.09|140579|140579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUU|ROUND|200000|LNYYN|11|5847694.72|164015|164015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUU|ROUND|200000|LYNYN|79|60242922.22|1743609|1743293|316|0|316|0|0|0|0|0|0|0|0.008228|0.000225|-0.01519|-0.000416|-0.078734|-0.002156|-0.135823|-0.003719|-0.01057|-0.000289|36.52443|0.026203|0.038608|0.001057|1.47343|50|0.01|0.011107|200|0.023703|66|0.037273|0.015296||||||5600|0||||
A|XASE|202609|MUU|ROUND|5000|LNNNN|207|1483891.44|43498|14089|29409|0|0|589|2458|10626|9815|3100|2421|400|0.008814|0.000258|0.010045|0.000295|0.01063|0.000312|-0.015804|-0.000463|-0.043305|-0.00127|34.103527||||||||||||||||||||145|36487|35360|14448.398949
A|XASE|202609|MUU|ROUND|5000|LNNYN|7984|55043291.31|1657680|1657430|250|0|250|0|0|0|0|0|0|0|-0.018|-0.000501|-0.01|-0.000278|-0.002|-0.000056|0.016|0.000445|0.198|0.005512|35.921||||||||||||||||||||2|189|189|0.011035
A|XASE|202609|MUU|ROUND|5000|LNYNN|5|41188.8|1172|0|1172|0|200|0|0|300|672|0|0|0|0.010239|0.000291|0.018055|0.000514|-0.04058|-0.001155|0.010751|0.000306|0.232799|0.006624|35.144027|0.02|0|0|0|1172|0.01|3423.174211|0||0||||||||1172|0|5|301|301|3423.174211
A|XASE|202609|MUU|ROUND|5000|LNYYN|3736|25477123.2|761156|757693|3463|0|3463|0|0|0|0|0|0|0|0.009495|0.000293|0.0135|0.000417|-0.003945|-0.000122|-0.014294|-0.000442|-0.036333|-0.001123|32.362989|0.026064|0.002455|0.000076|0.094172|3463|0.011805|0.018384|0||0||||||||7287|0|37|295|295|0.018384
A|XASE|202609|MUU|ROUND|5000|LYNNN|2|15923.45|439|0|0|439|0|200|0|0|0|239|0|0|0.046446|0.00128|-0.006333|-0.000174|0.039226|0.001081|0.43246|0.011915|-0.139932|-0.003855|36.294317|0.053554|0.106219|0.002927|1.983411|0|||0||439|0.026333|6734.719623||||||200|0||||
A|XASE|202609|MUU|ROUND|5000|LYNYN|6091|42545219.63|1257714|1221057|36657|0|36657|0|0|0|0|0|0|0|-0.00604|-0.000176|-0.010423|-0.000303|0.012808|0.000373|0.011317|0.00033|0.015515|0.000452|34.344089|0.011469|0.011228|0.000327|0.97895|2321|0.009632|0.019467|33343|0.013638|993|0.018056|0.017707||||||39828|1276||||
A|XASE|202609|MUU|ROUND|50000|LNNNN|54|3436057.93|100592|88812|11780|0|0|0|0|8616|1117|0|2047|0|0.006625|0.000195|0.04297|0.001263|-0.034177|-0.001005|0.04951|0.001456|-0.037009|-0.001088|34.011579||||||||||||||||||||7|10338|9253|6132.93419
A|XASE|202609|MUU|ROUND|50000|LNNYN|44|3263484.15|94636|94493|143|0|143|0|0|0|0|0|0|0|-0.001818|-0.000048|0.000979|0.000026|-0.054126|-0.001428|-0.147832|-0.0039|-0.043636|-0.001151|37.908671||||||||||||||||||||4|0|0|0.016554
A|XASE|202609|MUU|ROUND|50000|LNYNN|1|90780|3000|0|3000|0|0|0|0|0|3000|0|0|0|0|0|0|0|-0.02|-0.000661|-0.05|-0.001652|-0.5|-0.016523|30.26|0.02|0|0|0|3000|0.01|1797.941039|0||0||||||||200|2800|1|0|0|1797.941039
A|XASE|202609|MUU|ROUND|50000|LNYYN|91|7809587.15|227682|227603|79|0|79|0|0|0|0|0|0|0|-0.03|-0.000924|0.02|0.000616|-0.09|-0.002773|0.72|0.022185|0.61|0.018795|32.455|0.03|0.01|0.000308|0.333333|79|0.01|0.020748|0||0||||||||1600|0|1|0|0|0.020748
A|XASE|202609|MUU|ROUND|50000|LYNNN|2|290466|8100|1069|2456|4575|500|2076|4455|0|0|0|0|0|0.171135|0.004773|0.004654|0.00013|0.060533|0.001688|0.731714|0.020409|-1.133192|-0.031607|35.852639|0.01|0.152315|0.004248|15.231546|0|||0||7031|0.071158|1.314284||||||200|0||||
A|XASE|202609|MUU|ROUND|50000|LYNYN|962|81633233.19|2405032|2392396|12636|0|12636|0|0|0|0|0|0|0|-0.007961|-0.000249|-0.040078|-0.001254|0.025444|0.000796|-0.047145|-0.001476|0.002769|0.000087|31.947947|0.01004|0.011375|0.000356|1.13306|150|0.006667|0.014824|12014|0.016738|472|0.02|0.022924||||||27426|2657||||
A|XASE|202609|MUX|ODD|0|LNNNN|550|41550.11|2149|1662|487|0|1|1|2|29|162|155|136|1|0.002526|0.000132|0.004517|0.000235|0.003511|0.000183|0.012012|0.000625|-0.001848|-0.000096|19.206591||||||||||||||||||||147|871|398|27029.872256
A|XASE|202609|MUX|ODD|0|LNNYN|12611|1864084.14|97382|97368|14|0|14|0|0|0|0|0|0|0|-0.016429|-0.000872|-0.016429|-0.000872|-0.017857|-0.000948|-0.017857|-0.000948|0.109286|0.0058|18.8425||||||||||||||||||||4|10|10|0.017951
A|XASE|202609|MUX|ODD|0|LNYNN|20|1638.17|85|33|52|0|4|1|5|4|28|0|10|0|0.002885|0.000152|0.003846|0.000203|-0.006923|-0.000365|0.008077|0.000426|-0.006154|-0.000325|18.950865|0.027885|0.004038|0.000213|0.144828|52|0.011923|13716.74672|0||0||||||||52|0|12|32|15|13716.74672
A|XASE|202609|MUX|ODD|0|LNYYN|3058|425617.64|22215|22020|195|0|195|0|0|0|0|0|0|0|0.00041|0.000021|-0.002|-0.000105|-0.005128|-0.000268|-0.008667|-0.000453|0.045846|0.002396|19.133179|0.031385|0.007538|0.000394|0.240196|195|0.011923|0.015086|0||0||||||||207|0|46|2|2|0.015086
A|XASE|202609|MUX|ODD|0|LYNNN|2|162.56|8|0|8|0|8|0|0|0|0|0|0|0|0.01|0.000492|0.025|0.001231|0.035|0.001723|0.02|0.000985|-0.04|-0.001969|20.31|0.02|0.01|0.000492|0.5|4|0.01|0.01308|4|0.000146|0||||||||8|0||||
A|XASE|202609|MUX|ODD|0|LYNYN|477|40268.5|2098|1695|403|0|403|0|0|0|0|0|0|0|-0.003449|-0.000179|-0.005161|-0.000268|-0.007692|-0.0004|-0.005682|-0.000295|-0.000471|-0.000024|19.251266|0.022382|0.01933|0.001004|0.863636|48|0.015104|0.016613|344|0.015745|11|0.01|0.01404||||||429|0||||
A|XASE|202609|MUX|ODD|1000|LNNNN|119|154536.15|8092|6586|1506|0|0|0|0|0|352|751|403|0|0.003433|0.000178|0.004389|0.000227|0.008088|0.000419|0.008586|0.000445|0.002284|0.000118|19.302048||||||||||||||||||||24|1903|748|32721.060056
A|XASE|202609|MUX|ODD|1000|LNNYN|254|315233.1|16392|16205|187|0|187|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|0.004118|0.000203|-0.019412|-0.000956|-0.019412|-0.000956|20.309118||||||||||||||||||||2|0|0|0.020595
A|XASE|202609|MUX|ODD|1000|LNYNN|2|2380.84|122|75|47|0|40|7|0|0|0|0|0|0|0|0|0|0|0.01|0.000493|-0.05|-0.002463|-0.02|-0.000985|20.3|0.02|0|0|0|47|0.01|0.035178|0||0||||||||50|0|1|0|0|0.035178
A|XASE|202609|MUX|ODD|1000|LNYYN|323|417092.72|21516|21034|482|0|482|0|0|0|0|0|0|0|-0.007178|-0.000367|-0.007158|-0.000366|-0.019004|-0.000972|-0.022199|-0.001135|-0.039315|-0.00201|19.558247|0.033423|0.011763|0.000601|0.351955|482|0.01083|0.01522|0||0||||||||541|0|8|0|0|0.01522
A|XASE|202609|MUX|ODD|1000|LYNYN|241|339034.13|17437|14962|2475|0|2475|0|0|0|0|0|0|0|-0.001046|-0.000055|-0.005794|-0.000302|-0.010954|-0.000571|-0.018747|-0.000977|-0.01857|-0.000968|19.184141|0.017527|0.016937|0.000883|0.966344|73|0.01|0.01854|2402|0.011827|0||||||||2699|0||||
A|XASE|202609|MUX|ODD|250|LNNNN|245|131220.2|6837|5288|1549|0|0|0|95|88|272|310|689|95|0.001091|0.000058|0.002066|0.00011|0.002046|0.000109|-0.00133|-0.000071|-0.016656|-0.000887|18.778799||||||||||||||||||||52|2260|964|79852.484013
A|XASE|202609|MUX|ODD|250|LNNYN|5151|2110954.11|112596|112415|181|0|181|0|0|0|0|0|0|0|-0.01674|-0.000872|-0.019392|-0.00101|-0.006133|-0.000319|-0.018122|-0.000944|-0.023204|-0.001209|19.195884||||||||||||||||||||6|0|0|0.00864
A|XASE|202609|MUX|ODD|250|LNYNN|10|5063.43|258|41|217|0|105|0|18|0|0|92|2|0|0.010415|0.000534|0.010415|0.000534|0.002535|0.00013|0.013825|0.000709|0.014885|0.000763|19.502834|0.030092|0.007604|0.00039|0.25268|217|0.011244|6685.72919|0||0||||||||242|0|9|119|76|6685.72919
A|XASE|202609|MUX|ODD|250|LNYYN|1588|806782.82|43244|42763|481|0|481|0|0|0|0|0|0|0|0.001351|0.000072|0.002848|0.000153|-0.006549|-0.000351|-0.009854|-0.000528|-0.002536|-0.000136|18.646601|0.034366|0.009875|0.00053|0.287356|481|0.012245|0.015788|0||0||||||||536|0|17|45|45|0.015788
A|XASE|202609|MUX|ODD|250|LYNYN|407|303527.48|16305|14574|1731|0|1731|0|0|0|0|0|0|0|-0.001473|-0.000077|-0.002865|-0.000149|-0.007811|-0.000407|-0.007377|-0.000384|0.018128|0.000945|19.190777|0.025263|0.025263|0.001316|1|0|||1731|0.013367|0||||||||1732|0||||
A|XASE|202609|MUX|ROUND|1000|LNNNN|267|603814.5|31324|22373|8951|0|0|121|435|737|1546|1741|4247|124|0.000954|0.000049|0.003632|0.000187|0.003291|0.00017|0.001629|0.000084|0.001872|0.000097|19.397564||||||||||||||||||||74|8456|5246|55598.279904
A|XASE|202609|MUX|ROUND|1000|LNNYN|21212|59966707.94|3056023|3055821|202|0|202|0|0|0|0|0|0|0|-0.00802|-0.000395|-0.019901|-0.000981|-0.00802|-0.000395|0.007723|0.000381|0.032871|0.00162|20.287772||||||||||||||||||||3|0|0|0.018145
A|XASE|202609|MUX|ROUND|1000|LNYNN|3|6439.42|353|217|136|0|3|3|0|0|0|0|130|0|0.019118|0.001067|0.038235|0.002134|0.038235|0.002134|0.038235|0.002134|0.059118|0.0033|17.913529|0.039118|0.019118|0.001067|0.488722|136|0.01|33845.157205|0||0||||||||253|0|2|136|136|33845.157205
A|XASE|202609|MUX|ROUND|1000|LNYYN|25913|66063827.7|3413156|3411974|1182|0|1182|0|0|0|0|0|0|0|0.00588|0.000305|0.002919|0.000151|0.003139|0.000163|0.028342|0.001469|0.087834|0.004552|19.295685|0.057783|0.004636|0.00024|0.080234|1182|0.026574|0.013114|0||0||||||||2991|0|23|117|117|0.013114
A|XASE|202609|MUX|ROUND|1000|LYNYN|51624|105371651.04|5585785|5570344|15441|0|15441|0|0|0|0|0|0|0|-0.001187|-0.000062|-0.009631|-0.000504|-0.021794|-0.00114|-0.023839|-0.001247|-0.039446|-0.002063|19.117143|0.018188|0.018109|0.000947|0.995656|81|0.007531|0.011656|15360|0.01214|0||||||||17065|452||||
A|XASE|202609|MUX|ROUND|10000|LNNNN|2|22190|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MUX|ROUND|10000|LNNYN|39782|478996703.4|25896152|25896112|40|0|40|0|0|0|0|0|0|0|0.02|0.0011|-0.01|-0.00055|-0.08|-0.004402|-0.06|-0.003301|-0.13|-0.007153|18.175||||||||||||||||||||1|0|0|0.000228
A|XASE|202609|MUX|ROUND|10000|LNYYN|21191|263533812.7|14267683|14267183|500|0|500|0|0|0|0|0|0|0|0.006|0.000327|-0.014|-0.000763|-0.043|-0.002344|-0.074|-0.004034|-0.091|-0.00496|18.345|0.042|0.006|0.000327|0.142857|500|0.018|0.018202|0||0||||||||1200|100|4|20|20|0.018202
A|XASE|202609|MUX|ROUND|10000|LYNYN|57|790641.46|41671|28666|13005|0|13005|0|0|0|0|0|0|0|-0.00823|-0.000439|-0.009339|-0.000498|-0.03237|-0.001726|-0.044337|-0.002364|-0.148474|-0.007917|18.754931|0.01|0.01|0.000533|1|0|||13005|0.012389|0||||||||11898|1107||||
A|XASE|202609|MUX|ROUND|20000|LNNYN|80|1825860|96000|96000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUX|ROUND|20000|LNYYN|304|6796980|367200|367200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUX|ROUND|20000|LYNYN|10|314544.1|16581|4616|11965|0|11965|0|0|0|0|0|0|0|0.024868|0.001323|0.013585|0.000723|-0.01|-0.000532|-0.08|-0.004256|-0.021283|-0.001132|18.795|0.01|0.01|0.000532|1|0|||11965|0.009752|0||||||||10674|1291||||
A|XASE|202609|MUX|ROUND|200000|LNNNN|2|563250|30000|0|30000|0|0|0|0|0|0|15000|8|14992|-0.00322|-0.000172|0.001333|0.000071|0.022393|0.001194|0.05836|0.003111|0.100327|0.005348|18.76||||||||||||||||||||2|29634|28985|202923.066389
A|XASE|202609|MUX|ROUND|200000|LNYNN|2|753290.55|40554|20277|20277|0|0|1399|0|0|18878|0|0|0|0.022455|0.001213|0.037772|0.00204|0.07|0.003781|0.077221|0.004171|0.05|0.002701|18.515|0.07|0.03|0.00162|0.428571|20277|0.02|6677.786332|0||0||||||||1000|19277|1|19249|18682|6677.786332
A|XASE|202609|MUX|ROUND|5000|LNNNN|18|117645.5|5984|2336|3648|0|0|0|0|0|501|1099|2048|0|0.000411|0.000021|0.000411|0.000021|0.011384|0.000574|-0.001228|-0.000062|-0.002895|-0.000146|19.827023||||||||||||||||||||11|2936|2842|58393.312966
A|XASE|202609|MUX|ROUND|5000|LNNYN|14570|110804989.28|5758001|5758001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUX|ROUND|5000|LNYNN|1|7297.71|399|0|399|0|0|0|0|0|200|199|0|0|-0.015063|-0.000824|-0.015063|-0.000824|-0.005088|-0.000278|0.094987|0.005195|0.08005|0.004378|18.285|0.03|0.01|0.000547|0.333333|399|0.01|12247.435959|0||0||||||||399|0|1|303|302|12247.435959
A|XASE|202609|MUX|ROUND|5000|LNYYN|11941|87402160.83|4607171|4606909|262|0|262|0|0|0|0|0|0|0|-0.000611|-0.000032|-0.004809|-0.000248|0.005496|0.000284|0.06313|0.00326|0.049695|0.002566|19.363397|0.02542|0.00542|0.00028|0.213213|262|0.01|0.019798|0||0||||||||1000|0|4|0|0|0.019798
A|XASE|202609|MUX|ROUND|5000|LYNYN|982|5753509.52|301511|287980|13531|0|13531|0|0|0|0|0|0|0|-0.004006|-0.000214|-0.017479|-0.000934|-0.051137|-0.002733|-0.057047|-0.003049|-0.06095|-0.003258|18.708804|0.01667|0.016886|0.000903|1.012946|0|||13385|0.00868|146|0.01|0.022709||||||12505|1330||||
A|XASE|202609|MUX|ROUND|50000|LNNYN|2|291229.29|15672|15672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUX|ROUND|50000|LNYYN|3|247822.65|12675|12675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUX|ROUND|50000|LYNYN|16|1284135.83|67191|59410|7781|0|7781|0|0|0|0|0|0|0|-0.059486|-0.003213|-0.059486|-0.003213|-0.069229|-0.003739|-0.079871|-0.004314|-0.050129|-0.002707|18.515113|0.010386|0.010386|0.000561|1|0|||7781|0.004105|0||||||||1100|6981||||
A|XASE|202609|MUY|ODD|0|LNNYN|11|864.74|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUY|ODD|0|LNYYN|31|2131.86|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUY|ODD|0|LYNYN|22|1831.18|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUY|ODD|1000|LNNYN|2|2597.84|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUY|ODD|1000|LNYYN|6|8452.92|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUY|ODD|1000|LYNYN|10|12568.21|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUY|ODD|250|LNNYN|8|4210.03|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUY|ODD|250|LNYYN|19|7754.86|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUY|ODD|250|LYNYN|27|11974.89|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUY|ROUND|1000|LNNNN|1111|2827645|111100|111100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|732|19|
A|XASE|202609|MUY|ROUND|1000|LNYYN|4|14641.89|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUY|ROUND|1000|LYNYN|24|70584.67|2773|2773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUY|ROUND|10000|LNNYN|1|12675|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUY|ROUND|10000|LNYYN|19|192972|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUY|ROUND|10000|LYNYN|10|104167|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUY|ROUND|5000|LNNYN|3|17784|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUY|ROUND|5000|LNYYN|5|36409.56|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUY|ROUND|5000|LYNYN|6|33126|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUYY|ODD|0|LNNNN|22|1345.21|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MUYY|ODD|0|LNNYN|74|8638.79|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUYY|ODD|0|LNYYN|94|11765.17|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUYY|ODD|0|LYNYN|97|9988.22|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUYY|ODD|1000|LNNYN|5|7632.75|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUYY|ODD|1000|LNYYN|6|9221.78|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUYY|ODD|1000|LYNYN|18|27317.3|1427|1427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUYY|ODD|250|LNNYN|20|10329.55|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUYY|ODD|250|LNYYN|22|11299.58|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUYY|ODD|250|LYNYN|42|22711.96|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUYY|ROUND|1000|LNNYN|60|129485.96|6780|6780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUYY|ROUND|1000|LNYYN|57|129124.67|6744|6744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUYY|ROUND|1000|LYNYN|77|189450.84|9984|9984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUYY|ROUND|10000|LNNYN|3|36591.76|1872|1872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUYY|ROUND|10000|LNYYN|3|38237.67|2004|2004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUYY|ROUND|10000|LYNYN|5|81615.79|4282|4282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUYY|ROUND|5000|LNNYN|10|87421.63|4547|4547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUYY|ROUND|5000|LNYYN|11|87655.84|4610|4610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUYY|ROUND|5000|LYNYN|7|55139.03|2897|2897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUYY|ROUND|50000|LNYYN|2|269525.24|14325|14325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUZ|ODD|0|LNNNN|314|9426.91|1257|979|278|0|0|0|1|37|94|113|33|0|0.008885|0.001215|0.010288|0.001407|0.003921|0.000536|0.008561|0.001171|-0.003094|-0.000423|7.311853||||||||||||||||||||61|325|254|15122.301783
A|XASE|202609|MUZ|ODD|0|LNNYN|777|60179.36|7691|7672|19|0|19|0|0|0|0|0|0|0|-0.011053|-0.001416|-0.018421|-0.002359|-0.013158|-0.001685|-0.016316|-0.00209|-0.022632|-0.002899|7.807632||||||||||||||||||||9|0|0|0.017016
A|XASE|202609|MUZ|ODD|0|LNYNN|4|46.42|5|3|2|0|0|0|0|2|0|0|0|0|0|0|0.01|0.001038|0.01|0.001038|0.03|0.003115|0.01|0.001038|9.63|0.02|0|0|0|2|0.01|420.209426|0||0||||||||2|0|2|0|0|420.209426
A|XASE|202609|MUZ|ODD|0|LNYYN|45|3040.26|360|347|13|0|13|0|0|0|0|0|0|0|-0.004615|-0.000531|-0.001538|-0.000177|-0.014615|-0.001683|-0.035385|-0.004075|0.011538|0.001329|8.683846|0.02|0|0|0|13|0.01|0.018619|0||0||||||||13|0|4|0|0|0.018619
A|XASE|202609|MUZ|ODD|0|LYNNN|2|43.01|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.001162|0.01|0.001162|0.01|0.001162|0.01|0.001162|0.046|0.005347|8.603|0.01|0.01|0.001162|1|0|||5|0.016882|0||||||||5|0||||
A|XASE|202609|MUZ|ODD|0|LYNYN|715|57592.76|7191|6890|301|0|301|0|0|0|0|0|0|0|-0.002193|-0.000302|-0.004286|-0.000589|-0.002658|-0.000366|0.002326|0.00032|-0.012292|-0.00169|7.271545|0.009801|0.009767|0.001343|0.99661|1|0.005|0.018513|300|0.014253|0||||||||301|0||||
A|XASE|202609|MUZ|ODD|250|LNNNN|32|13913.39|1915|1536|379|0|0|0|0|0|194|105|80|0|0.01|0.00144|0.01|0.00144|0.014855|0.00214|0.019393|0.002793|0.035066|0.005051|6.942836||||||||||||||||||||6|295|235|19430.868781
A|XASE|202609|MUZ|ODD|250|LNNYN|204|91744.98|11427|11332|95|0|95|0|0|0|0|0|0|0|-0.01|-0.00147|-0.01|-0.00147|-0.01|-0.00147|-0.001579|-0.000232|-0.004737|-0.000697|6.800789||||||||||||||||||||2|0|0|0.0177
A|XASE|202609|MUZ|ODD|250|LNYYN|21|9643.67|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
A|XASE|202609|MUZ|ODD|250|LYNYN|420|197335.06|24413|22641|1772|0|1772|0|0|0|0|0|0|0|0.003183|0.000425|0.000632|0.000084|-0.000937|-0.000125|-0.022393|-0.002989|-0.03737|-0.004988|7.491998|0.01|0.01|0.001335|1|0|||1772|0.012882|0||||||||1772|0||||
A|XASE|202609|MUZ|ROUND|1000|LNNNN|1880|3127642.05|403402|395905|7497|0|0|0|0|1391|2233|1073|2300|500|0.004721|0.000598|0.006948|0.000881|0.009021|0.001144|0.017005|0.002156|0.02344|0.002971|7.888476||||||||||||||||||||30|32784|16330|59440.335844
A|XASE|202609|MUZ|ROUND|1000|LNNYN|1859|4540061.23|581228|581028|200|0|200|0|0|0|0|0|0|0|0.01|0.001413|0.01|0.001413|0.01|0.001413|-0.05|-0.007067|-0.07|-0.009894|7.075||||||||||||||||||||1|200|200|0.012898
A|XASE|202609|MUZ|ROUND|1000|LNYYN|226|589663.85|79662|78566|1096|0|1096|0|0|0|0|0|0|0|-0.00365|-0.000509|0.00365|0.000509|0.008248|0.001149|-0.007299|-0.001017|-0.039051|-0.005441|7.176715|0.02|0|0|0|1096|0.01|0.014456|0||0||||||||1096|0|3|0|0|0.014456
A|XASE|202609|MUZ|ROUND|1000|LYNNN|192|301850|40100|40100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUZ|ROUND|1000|LYNYN|17536|45564239.04|6569358|6537356|32002|0|32002|0|0|0|0|0|0|0|-0.004854|-0.000674|-0.002|-0.000278|-0.009305|-0.001292|-0.01298|-0.001803|-0.009257|-0.001286|7.199924|0.00975|0.002921|0.000406|0.299564|21855|0.005|0.010007|10147|0.015309|0||||||||34454|197||||
A|XASE|202609|MUZ|ROUND|10000|LNNNN|17|286693|32000|30100|1900|0|0|0|0|0|1900|0|0|0|0.01|0.001498|0.01|0.001498|0.01|0.001498|0.05|0.007491|0.05|0.007491|6.675||||||||||||||||||||1|4700|4700|1256.654453
A|XASE|202609|MUZ|ROUND|10000|LNNYN|207|2539288.4|321021|321021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUZ|ROUND|10000|LNYYN|27|326516.51|36932|36268|664|0|664|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0012|0|0|-0.05|-0.006002|8.33|0.02|0|0|0|664|0.01|0.016817|0||0||||||||3668|0|2|0|0|0.016817
A|XASE|202609|MUZ|ROUND|10000|LYNYN|343|4679409.53|582714|577343|5371|0|5371|0|0|0|0|0|0|0|-0.000223|-0.000028|-0.005507|-0.000678|0.008911|0.001098|0.014105|0.001737|0.00579|0.000713|8.118545|0.01|0.000223|0.000028|0.022342|5251|0.005|0.020339|120|0.024061|0||||||||7000|1400||||
A|XASE|202609|MUZ|ROUND|20000|LNNNN|267|9806856.18|1042209|1038435|3774|0|0|0|0|0|0|0|3774|0|0.01|0.001064|0.01|0.001064|0.01|0.001064|-0.01|-0.001064|-0.05|-0.005322|9.395||||||||||||||||||||1|6307|3936|73282.594955
A|XASE|202609|MUZ|ROUND|20000|LNNYN|145|5008830.11|545090|545090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUZ|ROUND|20000|LNYYN|3|82522|10200|9868|332|0|332|0|0|0|0|0|0|0|-0.01|-0.0012|0.01|0.0012|0.01|0.0012|-0.02|-0.002401|-0.08|-0.009604|8.33|0.02|0|0|0|332|0.01|0.023659|0||0||||||||2500|0|1|0|0|0.023659
A|XASE|202609|MUZ|ROUND|20000|LYNYN|158|4611388.71|581278|581278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUZ|ROUND|200000|LNYYN|2|3067714.08|322324|322324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUZ|ROUND|200000|LYNYN|3|3636614.1|381958|381908|50|0|50|0|0|0|0|0|0|0|-0.05|-0.00516|-0.05|-0.00516|-0.11|-0.011352|-0.08|-0.008256|0.03|0.003096|9.69|0.02|0.02|0.002064|1|0|||50|0.000216|0||||||||4300|0||||
A|XASE|202609|MUZ|ROUND|250|LNNNN|65987|51931771.14|6598779|6586025|12754|0|700|1076|1076|4021|3639|986|1156|100|0.002266|0.000292|0.004337|0.000558|0.012569|0.001617|0.016117|0.002074|0.01762|0.002267|7.771131||||||||||||||||||||136|335454|145600|15317.417023
A|XASE|202609|MUZ|ROUND|250|LNNYN|3862|3231551.03|387468|387405|63|0|63|0|0|0|0|0|0|0|-0.01|-0.001121|-0.01|-0.001121|-0.008095|-0.000908|0.020476|0.002296|0.063968|0.007174|8.917063||||||||||||||||||||4|0|0|0.004878
A|XASE|202609|MUZ|ROUND|250|LNYYN|122|100735.07|12226|12124|102|0|102|0|0|0|0|0|0|0|-0.009804|-0.001169|-0.01|-0.001193|-0.000196|-0.000023|0.028824|0.003438|0.03902|0.004654|8.384902|0.02|0|0|0|102|0.01|0.023029|0||0||||||||200|0|2|0|0|0.023029
A|XASE|202609|MUZ|ROUND|250|LYNNN|1991|1475498|199100|198600|500|0|0|0|100|100|300|0|0|0|0.01|0.001356|0.01|0.001356|0.002|0.000271|0.034|0.004611|0.046|0.006238|7.374|0|0|0||0|||500|1513.799979|0||||||||500|0||||
A|XASE|202609|MUZ|ROUND|250|LYNYN|3162|2310318.27|319184|304030|15154|0|15154|0|0|0|0|0|0|0|-0.004|-0.000515|-0.005972|-0.000769|-0.011759|-0.001514|-0.013881|-0.001787|-0.022901|-0.002948|7.767991|0.009933|0.008478|0.001091|0.853574|2304|0.005|0.011683|12750|0.016643|100|0.005|0.000196||||||15628|61||||
A|XASE|202609|MUZ|ROUND|5000|LNNNN|10|74151|8900|8300|600|0|0|0|0|600|0|0|0|0|0.02|0.002054|0.02|0.002054|0.09|0.009245|0.01|0.001027|-0.12|-0.012327|9.735||||||||||||||||||||1|5586|5572|895.719952
A|XASE|202609|MUZ|ROUND|5000|LNNYN|1051|8504277.34|1116536|1116536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|250|250|
A|XASE|202609|MUZ|ROUND|5000|LNYYN|40|326263.48|38570|38238|332|0|332|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0012|0|0|-0.05|-0.006002|8.33|0.02|0|0|0|332|0.01|0.009668|0||0||||||||982|0|1|0|0|0.009668
A|XASE|202609|MUZ|ROUND|5000|LYNYN|1102|9207229.08|1218174|1218174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUZ|ROUND|50000|LNNNN|20|1188458|128400|128400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUZ|ROUND|50000|LNNYN|4|226721.2|26160|26160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUZ|ROUND|50000|LYNYN|39|2345926.45|296205|292431|3774|0|3774|0|0|0|0|0|0|0|-0.01|-0.001064|-0.01|-0.001064|-0.01|-0.001064|0.01|0.001064|0.05|0.005322|9.395|0.01|0.01|0.001064|1|0|||3774|0.017985|0||||||||4500|0||||
A|XASE|202609|MUZE|ODD|0|LNNNN|52|1321.4|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUZE|ODD|0|LNNYN|16|520.26|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUZE|ODD|0|LYNYN|12|590|59|4|55|0|55|0|0|0|0|0|0|0|0.05|0.004988|0.05|0.004988|0.05|0.004988|0.05|0.004988|0.05|0.004988|10.025|0.05|0.05|0.004988|1|0|||55|0.021698|0||||||||55|0||||
A|XASE|202609|MUZE|ODD|250|LYNYN|13|4684.68|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUZE|ROUND|1000|LNNNN|39|39044|3900|3745|155|0|0|0|0|0|0|0|5|150|-0.024194|-0.002413|-0.024194|-0.002413|-0.024194|-0.002413|-0.024194|-0.002413|-0.024194|-0.002413|10.025||||||||||||||||||||3|360|254|9729066.676761
A|XASE|202609|MUZE|ROUND|1000|LYNYN|2|2000|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.02|0.04|0.04|0.003992|1|0|||100|0.021645|0||||||||100|0||||
A|XASE|202609|MUZE|ROUND|20000|LYNYN|1|21000|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUZE|ROUND|250|LNNNN|7|6993|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUZE|ROUND|50000|LNNNN|1|199800|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUZE|ROUND|50000|LNYYN|1|66000|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUZE|ROUND|50000|LYNYN|2|153000|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUZEU|ROUND|1000|LNNNN|6|6081|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUZEU|ROUND|1000|LYNYN|1|1010|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MUZEW|ODD|0|LNNYN|33|625.23|2594|2594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MUZEW|ODD|0|LNYYN|7|123.29|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MUZEW|ROUND|0|LNNYN|4|933.13|3965|3965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVAL|ODD|0|LNYYN|7|492.72|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVAL|ODD|0|LYNYN|3|483.87|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVAL|ODD|1000|LYNYN|2|2193.38|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVAL|ODD|250|LNYYN|1|368.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVAL|ODD|250|LYNYN|1|560.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVAL|ROUND|1000|LYNYN|1|3772|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVAL|ROUND|5000|LNYYN|2|14758|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVBF|ODD|0|LNNNN|291|17922|594|575|19|0|0|5|2|1|2|4|5|0|-0.056316|-0.001841|-0.056842|-0.001858|-0.086316|-0.002822|-0.068421|-0.002237|0.04|0.001308|30.585526||||||||||||||||||||10|39|16|16543.457599
A|XASE|202609|MVBF|ODD|0|LNNYN|846|106886.98|3509|3408|101|0|101|0|0|0|0|0|0|0|-0.155941|-0.005109|-0.155842|-0.005105|-0.206238|-0.006756|-0.431683|-0.014142|-0.431485|-0.014135|30.525693||||||||||||||||||||24|0|0|0.004609
A|XASE|202609|MVBF|ODD|0|LNYNN|2|60.97|2|1|1|0|1|0|0|0|0|0|0|0|0.17|0.005511|0.14|0.004539|0.23|0.007457|0.22|0.007132|0.22|0.007132|30.845|0.15|0.13|0.004215|0.866667|1|0.01|0.070566|0||0||||||||1|0|1|0|0|0.070566
A|XASE|202609|MVBF|ODD|0|LNYYN|545|51312.53|1682|1600|82|0|82|0|0|0|0|0|0|0|0.157683|0.005165|0.153049|0.005013|0.222073|0.007274|0.070488|0.002309|0.060976|0.001997|30.528293|1.062439|0.155488|0.005093|0.14635|82|0.453476|0.011303|0||0||||||||82|0|18|0|0|0.011303
A|XASE|202609|MVBF|ODD|0|LYNYN|41|2347.66|77|57|20|0|20|0|0|0|0|0|0|0|0.096|0.003158|0.0975|0.003208|0.098|0.003224|0.1005|0.003306|0.0565|0.001859|30.396|0.335|0.1215|0.003997|0.362687|14|0.1525|0.018361|6|0.014606|0||||||||20|0||||
A|XASE|202609|MVBF|ODD|1000|LNNNN|20|36294.37|1180|1136|44|0|0|44|0|0|0|0|0|0|0.04|0.001355|0.04|0.001355|0.05|0.001694|0.05|0.001694|-0.1|-0.003388|29.515||||||||||||||||||||1|44|44|0.269039
A|XASE|202609|MVBF|ODD|1000|LNNYN|73|110142.87|3609|3492|117|0|117|0|0|0|0|0|0|0|-0.045043|-0.001467|-0.045043|-0.001467|-0.048803|-0.00159|-0.031282|-0.001019|0.028718|0.000935|30.701667||||||||||||||||||||3|0|0|0.008329
A|XASE|202609|MVBF|ODD|1000|LNYNN|5|6793.74|218|137|81|0|8|33|0|0|40|0|0|0|0.050247|0.001599|0.050247|0.001599|0.050247|0.001599|0.02|0.000636|0.020741|0.00066|31.424877|0.13963|0.050247|0.001599|0.359859|81|0.044691|4288.994612|0||0||||||||81|0|2|64|47|4288.994612
A|XASE|202609|MVBF|ODD|1000|LNYYN|96|183206.32|5960|5960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVBF|ODD|1000|LYNYN|30|62624|2019|2019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVBF|ODD|250|LNNNN|65|30999.37|1037|1030|7|0|0|7|0|0|0|0|0|0|-0.05|-0.001662|-0.01|-0.000332|-0.01|-0.000332|-0.08|-0.002659|-0.03|-0.000997|30.085||||||||||||||||||||1|115|43|0.153038
A|XASE|202609|MVBF|ODD|250|LNNYN|522|274704.06|9007|8893|114|0|114|0|0|0|0|0|0|0|-0.261316|-0.008572|-0.261316|-0.008572|-0.261316|-0.008572|-0.343158|-0.011257|-0.307632|-0.010092|30.484079||||||||||||||||||||6|0|0|0.005863
A|XASE|202609|MVBF|ODD|250|LNYNN|8|4230.69|137|92|45|0|32|0|0|0|0|0|13|0|0.02|0.000652|0.02|0.000652|0.02|0.000652|0.039778|0.001297|0.070222|0.00229|30.665778|1.144444|0.015556|0.000507|0.013592|45|0.564444|17863.846327|0||0||||||||52|0|3|30|13|17863.846327
A|XASE|202609|MVBF|ODD|250|LNYYN|306|162973.54|5335|5191|144|0|144|0|0|0|0|0|0|0|0.034583|0.001132|0.034583|0.001132|0.034583|0.001132|-0.299722|-0.009809|-0.282917|-0.009259|30.557361|1.395556|0.034583|0.001132|0.024781|144|0.680486|0.00513|0||0||||||||144|0|7|0|0|0.00513
A|XASE|202609|MVBF|ODD|250|LYNYN|8|5336.53|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVBF|ROUND|1000|LNNNN|4|12904.46|414|314|100|0|0|0|0|0|0|0|100|0|-0.11|-0.003484|-0.1|-0.003168|0.3|0.009503|0.33|0.010453|0.28|0.008869|31.57||||||||||||||||||||1|0|0|227383.211377
A|XASE|202609|MVBF|ROUND|1000|LNNYN|15244|46893450.5|1524450|1524450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVBF|ROUND|1000|LNYYN|9168|27783768.86|917044|916607|437|0|437|0|0|0|0|0|0|0|0.348764|0.011376|0.329428|0.010745|0.315835|0.010302|0.170412|0.005558|0.3446|0.01124|30.657918|0.667277|0.342746|0.01118|0.513649|437|0.162265|0.015653|0||0||||||||1116|0|11|0|0|0.015653
A|XASE|202609|MVBF|ROUND|1000|LYNYN|1906|5782426.89|190723|190623|100|0|100|0|0|0|0|0|0|0|0.11|0.003481|0.1|0.003165|-0.3|-0.009494|-0.33|-0.010443|-0.28|-0.008861|31.6|0.18|0.18|0.005696|1|0|||100|0.016222|0||||||||100|0||||
A|XASE|202609|MVBF|ROUND|10000|LNNYN|1|11993.94|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVBF|ROUND|10000|LYNYN|14|216281.95|7107|7107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVBF|ROUND|20000|LNNNN|1|24672|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVBF|ROUND|20000|LNYYN|1|29300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVBF|ROUND|20000|LYNYN|15|444425.95|14398|14398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVBF|ROUND|5000|LNNYN|13|78101.68|2576|2576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVBF|ROUND|5000|LNYYN|24|158112.96|5228|5028|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000654|0.14|0.004577|30.585|0.55|0|0|0|200|0.275|0.02142|0||0||||||||259|0|1|0|0|0.02142
A|XASE|202609|MVBF|ROUND|5000|LYNYN|9|62561.92|2079|2079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVFD|ODD|0|LNNNN|39|1223.1|39|38|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001598|-0.05|-0.001598|-0.05|-0.001598|-0.04|-0.001278|-0.08|-0.002556|31.295||||||||||||||||||||1|1|0|58482.3163
A|XASE|202609|MVFD|ODD|0|LNNYN|12|376.98|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFD|ODD|0|LNYYN|46|9215.76|289|288|1|0|1|0|0|0|0|0|0|0|0.05|0.001597|0.05|0.001597|0.05|0.001597|0.04|0.001278|0.08|0.002556|31.305|0.07|0.05|0.001597|0.714286|1|0.01|0.017323|0||0||||||||4|0|1|0|0|0.017323
A|XASE|202609|MVFD|ODD|0|LYNYN|11|695.75|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVFD|ODD|1000|LNNYN|10|14804.04|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFD|ODD|1000|LNYYN|17|27282.36|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFD|ODD|1000|LYNYN|37|60434.4|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVFD|ODD|250|LNNYN|1|474.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFD|ODD|250|LNYYN|3|1101.21|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFD|ODD|250|LYNYN|47|26376.1|862|862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVFD|ROUND|1000|LNNYN|2|6378|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFD|ROUND|1000|LNYYN|3|11149.08|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFD|ROUND|1000|LYNYN|9|29701.21|951|951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVFD|ROUND|10000|LNYYN|1|12980.22|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFD|ROUND|10000|LYNYN|18|262018.34|8409|8409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVFD|ROUND|20000|LNYYN|5|204844|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFD|ROUND|20000|LYNYN|8|232819.68|7586|7586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVFD|ROUND|5000|LNYYN|3|18704|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFD|ROUND|5000|LYNYN|34|204672.37|6540|6540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVFD|ROUND|50000|LNYYN|2|109257.18|3574|3574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFG|ODD|0|LNNNN|13|587.98|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFG|ODD|0|LNNYN|5|173.19|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFG|ODD|0|LNYYN|3|103.24|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFG|ODD|0|LYNYN|7|940.76|27|0|27|0|27|0|0|0|0|0|0|0|0.045556|0.001307|0.045556|0.001307|0.045185|0.001297|0.044444|0.001276|0.072963|0.002094|34.842593|0.057778|0.057778|0.001658|1|0|||27|0.019281|0||||||||27|0||||
A|XASE|202609|MVFG|ODD|1000|LNNNN|1|2390.5|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFG|ODD|1000|LNNYN|22|31544.16|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFG|ODD|1000|LNYYN|33|49528.96|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFG|ODD|1000|LYNYN|27|50959.09|1468|718|750|0|750|0|0|0|0|0|0|0|0.04892|0.001405|0.046253|0.001328|0.041587|0.001194|0.036493|0.001048|0.028347|0.000814|34.826147|0.05832|0.05832|0.001675|1|0|||750|0.015663|0||||||||750|0||||
A|XASE|202609|MVFG|ODD|250|LNNYN|12|9765.9|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFG|ODD|250|LNYYN|14|10765.82|312|280|32|0|32|0|0|0|0|0|0|0|0.036875|0.001071|0.010625|0.000309|-0.035313|-0.001026|-0.087813|-0.002551|-0.050625|-0.001471|34.417969|0.063438|0.043438|0.001262|0.684729|32|0.01|0.008981|0||0||||||||32|0|2|0|0|0.008981
A|XASE|202609|MVFG|ODD|250|LYNYN|14|8183.25|235|25|210|0|210|0|0|0|0|0|0|0|0.048476|0.001391|0.05019|0.00144|0.051048|0.001465|0.050857|0.00146|0.042714|0.001226|34.843119|0.059476|0.059476|0.001707|1|0|||210|0.01791|0||||||||210|0||||
A|XASE|202609|MVFG|ROUND|1000|LNNNN|22455|76560096|2245500|2243381|2119|0|0|0|0|0|141|200|958|820|-0.045437|-0.001311|-0.046154|-0.001331|-0.043417|-0.001252|-0.038433|-0.001109|-0.038499|-0.001111|34.666458||||||||||||||||||||43|4277|3644|309072.648752
A|XASE|202609|MVFG|ROUND|1000|LNNYN|2|6881|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFG|ROUND|1000|LNYYN|15|55641.84|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFG|ROUND|1000|LYNYN|34|117398|3400|2300|1100|0|1100|0|0|0|0|0|0|0|0.042727|0.001237|0.046364|0.001343|0.045455|0.001316|0.040909|0.001185|0.046364|0.001343|34.529545|0.060909|0.060909|0.001764|1|0|||1100|0.017847|0||||||||1100|0||||
A|XASE|202609|MVFG|ROUND|10000|LNNYN|1|10396.23|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFG|ROUND|10000|LNYYN|5|54648.55|1595|1595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFG|ROUND|10000|LYNYN|22|300290.32|8756|8756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVFG|ROUND|20000|LNYYN|4|127798.48|3768|3768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFG|ROUND|20000|LYNYN|17|424582.65|12107|12107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVFG|ROUND|5000|LNNNN|1|5737.2|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFG|ROUND|5000|LNNYN|4|27816|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVFG|ROUND|5000|LNYYN|3|21984.34|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVFG|ROUND|5000|LYNYN|44|287405.42|8387|8387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVFG|ROUND|50000|LNYYN|1|61340.9|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVIS|ODD|0|LNNNN|755|8950.2|5570|5216|354|0|0|0|1|37|20|51|227|18|0.007542|0.004648|0.007684|0.004735|0.006384|0.003934|0.002684|0.001654|-0.003333|-0.002054|1.622825||||||||||||||||||||60|1922|906|98181.404821
A|XASE|202609|MVIS|ODD|0|LNNYN|827|36591.63|22489|22448|41|0|41|0|0|0|0|0|0|0|-0.007073|-0.004604|-0.006098|-0.003969|-0.002683|-0.001746|-0.007561|-0.004922|0.00122|0.000794|1.53622||||||||||||||||||||6|0|0|0.017118
A|XASE|202609|MVIS|ODD|0|LNYNN|3|4.94|3|2|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.006098|1.64|0.02|0|0|0|1|0.01|43678.723328|0||0||||||||1|0|1|2|1|43678.723328
A|XASE|202609|MVIS|ODD|0|LNYYN|65|2038.5|1238|1237|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006098|1.64|0.02|0|0|0|1|0.01|0.021863|0||0||||||||1|0|1|0|0|0.021863
A|XASE|202609|MVIS|ODD|0|LYNNN|3|197.58|128|126|2|0|2|0|0|0|0|0|0|0|0.01|0.005666|0.01|0.005666|0.01|0.005666|0.01|0.005666|-0.01|-0.005666|1.765|0.01|0.01|0.005666|1|0|||2|0.016027|0||||||||2|0||||
A|XASE|202609|MVIS|ODD|0|LYNYN|855|25045.4|15612|14216|1396|0|1396|0|0|0|0|0|0|0|-0.002915|-0.001803|-0.002693|-0.001666|-0.002321|-0.001436|-0.00111|-0.000687|-0.006433|-0.003979|1.616669|0.00904|0.005616|0.003474|0.621236|478|0.005|0.008446|918|0.014147|0||||||||1521|0||||
A|XASE|202609|MVIS|ROUND|0|LNNNN|6686|1077650|668600|648838|19762|0|900|1418|2702|3800|3140|2000|4456|1346|0.007443|0.004564|0.007493|0.004595|0.008353|0.005123|0.009764|0.005988|0.010261|0.006293|1.630595||||||||||||||||||||204|94600|55691|72270.061473
A|XASE|202609|MVIS|ROUND|0|LNNYN|322|52821.34|32583|32482|101|0|101|0|0|0|0|0|0|0|-0.01|-0.005637|-0.01|-0.005637|-0.01|-0.005637|-0.01|-0.005637|-0.010099|-0.005693|1.77401||||||||||||||||||||2|262|162|0.007078
A|XASE|202609|MVIS|ROUND|0|LNYNN|4|633|400|300|100|0|0|0|100|0|0|0|0|0|-0.01|-0.006849|-0.01|-0.006849|-0.01|-0.006849|0.01|0.006849|0.01|0.006849|1.46|0.02|0|0|0|100|0.01|1.057091|0||0||||||||100|0|1|200|200|1.057091
A|XASE|202609|MVIS|ROUND|0|LNYYN|34|5601.7|3480|3480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVIS|ROUND|0|LYNNN|334|54659|33400|29324|3776|300|0|500|500|800|305|300|1300|371|0.005707|0.003516|0.004725|0.002912|0.005707|0.003516|0.004725|0.002912|0.001045|0.000644|1.622839|0.001717|0.001717|0.001058|1|0|||4076|96509.04267|0||||||||4300|0||||
A|XASE|202609|MVIS|ROUND|0|LYNYN|1244|204301.02|125814|101841|23973|0|23973|0|0|0|0|0|0|0|-0.006507|-0.003994|-0.006645|-0.004079|-0.007779|-0.004775|-0.009373|-0.005753|-0.006826|-0.00419|1.629108|0.009291|0.009333|0.005729|1.00449|700|0.005|0.016703|22873|0.016103|400|0.01|0.009258||||||24051|0||||
A|XASE|202609|MVIS|ROUND|1000|LNNNN|16|27593.18|17306|15455|1851|0|0|0|100|0|0|0|1051|700|0.005678|0.00348|0.005678|0.00348|0.005678|0.00348|0.005678|0.00348|-0.000805|-0.000493|1.631823||||||||||||||||||||4|4500|2834|235606.537142
A|XASE|202609|MVIS|ROUND|1000|LNNYN|117|273014.06|170610|170610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVIS|ROUND|1000|LNYYN|886|2155033.52|1323977|1323977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVIS|ROUND|1000|LYNYN|197|351272.86|213132|210281|2651|200|2651|200|0|0|0|0|0|0|-0.014209|-0.008694|-0.010702|-0.006548|-0.013508|-0.008264|-0.010702|-0.006548|-0.028239|-0.017278|1.63443|0.009821|0.007015|0.004292|0.714286|800|0.005|0.020667|2051|0.037257|0||||||||17973|0||||
A|XASE|202609|MVIS|ROUND|10000|LNNYN|14|185207.66|117847|117847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVIS|ROUND|10000|LNYYN|1|10260|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVIS|ROUND|10000|LYNYN|8|95806.42|56711|56711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVIS|ROUND|20000|LNNYN|1|34104|21315|21315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVIS|ROUND|250|LNNNN|46|19817.6|12396|10732|1664|0|0|0|0|0|100|603|400|561|0.002019|0.001297|0.002019|0.001297|0.002019|0.001297|0.002212|0.00142|0.031599|0.020289|1.557404||||||||||||||||||||8|4415|3986|213790.012311
A|XASE|202609|MVIS|ROUND|250|LNNYN|215|101754.39|63306|62906|400|0|400|0|0|0|0|0|0|0|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|1.775||||||||||||||||||||2|32|0|0.003197
A|XASE|202609|MVIS|ROUND|250|LNYNN|2|656|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|240|240|
A|XASE|202609|MVIS|ROUND|250|LNYYN|79|43340.02|27227|27027|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006329|0.01|0.006329|1.58|0.02|0|0|0|200|0.01|0.018729|0||0||||||||200|0|1|0|0|0.018729
A|XASE|202609|MVIS|ROUND|250|LYNNN|35|11358|7000|6704|296|0|0|196|0|0|100|0|0|0|0.01|0.006316|0.01|0.006316|0.01|0.006316|0.01|0.006316|0.01|0.006316|1.583378|0|0|0||0|||296|456.881322|0||||||||400|0||||
A|XASE|202609|MVIS|ROUND|250|LYNYN|2000|889922.91|563094|556795|6299|0|6299|0|0|0|0|0|0|0|-0.005709|-0.0035|-0.006979|-0.004279|-0.007614|-0.004668|-0.008884|-0.005447|-0.011107|-0.00681|1.63092|0.006825|0.005074|0.003111|0.743429|1303|0.005|0.019897|4896|0.013393|100|0.01|0.017049||||||9650|100||||
A|XASE|202609|MVIS|ROUND|5000|LNNNN|1|8395.11|4743|1838|2905|0|0|0|0|0|0|0|2905|0|0.01|0.005666|0.01|0.005666|0.01|0.005666|0.01|0.005666|0.01|0.005666|1.765||||||||||||||||||||1|4743|4743|57598.414565
A|XASE|202609|MVIS|ROUND|5000|LNNYN|20|155442.2|99522|99522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVIS|ROUND|5000|LNYYN|6|49638.94|29542|29542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVIS|ROUND|5000|LYNYN|12|90980.7|56917|56211|706|0|706|0|0|0|0|0|0|0|-0.011076|-0.007275|-0.011076|-0.007275|-0.011076|-0.007275|-0.011076|-0.007275|-0.127224|-0.083562|1.522507|0.01|0.008584|0.005638|0.858357|100|0.005|0.032994|606|0.031222|0||||||||9344|0||||
A|XASE|202609|MVIS|ROUND|50000|LNNYN|1|102602.64|61073|61073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVIS|ROUND|50000|LYNYN|1|103778.64|61773|61773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVLL|ODD|0|LNNNN|270|12517.14|412|187|225|0|0|2|6|16|53|77|53|18|0.001289|0.000042|0.004222|0.000138|0.016756|0.000549|0.022533|0.000738|-0.059244|-0.00194|30.540867||||||||||||||||||||142|108|72|218458.305787
A|XASE|202609|MVLL|ODD|0|LNNYN|921|93887.48|3105|3028|77|0|77|0|0|0|0|0|0|0|-0.026364|-0.000888|-0.013766|-0.000463|-0.036234|-0.00122|-0.029351|-0.000988|0.074805|0.002519|29.702013||||||||||||||||||||28|0|0|0.014474
A|XASE|202609|MVLL|ODD|0|LNYNN|16|1421.77|49|0|49|0|14|14|0|1|12|0|8|0|0.014898|0.000513|0.015714|0.000542|0.032041|0.001104|0.019796|0.000682|-0.113469|-0.003911|29.015306|0.052653|0.018367|0.000633|0.348837|49|0.017143|12009.580337|0||0||||||||49|0|16|8|0|12009.580337
A|XASE|202609|MVLL|ODD|0|LNYYN|972|84437.11|2887|2745|142|0|142|0|0|0|0|0|0|0|0.00507|0.000166|-0.003873|-0.000127|-0.014507|-0.000475|-0.022535|-0.000738|0.035775|0.001171|30.538204|0.060493|0.013451|0.00044|0.222352|142|0.023521|0.015127|0||0||||||||158|0|76|3|3|0.015127
A|XASE|202609|MVLL|ODD|0|LYNYN|312|27667.14|982|909|73|0|73|0|0|0|0|0|0|0|0.003151|0.000109|0.001096|0.000038|0.015342|0.000532|0.066027|0.002289|0.130548|0.004525|28.848014|0.028904|0.02726|0.000945|0.943128|6|0.01|0.019673|67|0.013128|0||||||||73|0||||
A|XASE|202609|MVLL|ODD|1000|LNNNN|69|130429.44|4141|3225|916|0|0|0|0|100|235|111|210|260|0.017991|0.000587|0.001277|0.000042|0.017303|0.000565|0.054432|0.001777|0.091408|0.002984|30.633854||||||||||||||||||||18|523|304|297434.57294
A|XASE|202609|MVLL|ODD|1000|LNNYN|15266|22668440.7|772957|772669|288|0|288|0|0|0|0|0|0|0|-0.009826|-0.00031|0.000382|0.000012|-0.026632|-0.00084|-0.030799|-0.000971|0.227326|0.00717|31.70658||||||||||||||||||||8|0|0|0.018532
A|XASE|202609|MVLL|ODD|1000|LNYNN|5|7776.9|265|0|265|0|140|125|0|0|0|0|0|0|0.012453|0.000424|0.012453|0.000424|0.047736|0.001627|0.080755|0.002752|0.028679|0.000977|29.342642|0.047547|0.012453|0.000424|0.261905|265|0.017547|0.282543|0||0||||||||265|0|5|0|0|0.282543
A|XASE|202609|MVLL|ODD|1000|LNYYN|1668|2567018.13|87302|86703|599|0|599|0|0|0|0|0|0|0|0.006761|0.000213|0.011953|0.000377|0.033222|0.001047|0.022154|0.000698|0.000718|0.000023|31.71722|0.052972|0.019683|0.000621|0.371573|599|0.016644|0.01587|0||0||||||||612|0|11|0|0|0.01587
A|XASE|202609|MVLL|ODD|1000|LYNYN|352|580468.86|19623|18778|845|0|845|0|0|0|0|0|0|0|-0.030781|-0.001013|0.003396|0.000112|-0.026769|-0.000881|-0.057905|-0.001906|0.008521|0.00028|30.387432|0.028213|0.027976|0.000921|0.991611|90|0.028889|0.019068|705|0.004847|50|0.05|0.013821||||||922|0||||
A|XASE|202609|MVLL|ODD|250|LNNNN|26|15622.47|506|286|220|0|0|10|0|0|30|75|65|40|-0.001818|-0.000059|-0.004318|-0.000141|-0.000227|-0.000007|0.036136|0.001179|0.017727|0.000579|30.642386||||||||||||||||||||13|112|75|224710.247956
A|XASE|202609|MVLL|ODD|250|LNNYN|10282|7630543.39|253746|253649|97|0|97|0|0|0|0|0|0|0|-0.006804|-0.000232|-0.013093|-0.000445|-0.011031|-0.000375|0.04701|0.0016|0.072474|0.002466|29.390155||||||||||||||||||||5|0|0|0.01049
A|XASE|202609|MVLL|ODD|250|LNYNN|6|3062.68|93|0|93|0|48|0|0|25|0|10|0|10|0.025806|0.000783|0.027742|0.000842|-0.002043|-0.000062|-0.008817|-0.000268|-0.075376|-0.002288|32.938871|0.060538|0.024409|0.000741|0.403197|93|0.018065|510393.668166|0||0||||||||93|0|6|10|0|510393.668166
A|XASE|202609|MVLL|ODD|250|LNYYN|1459|935634.65|30988|30835|153|0|153|0|0|0|0|0|0|0|0.008954|0.000283|0.00634|0.0002|-0.004771|-0.000151|-0.047255|-0.001491|0.009412|0.000297|31.688072|0.053137|0.012222|0.000386|0.230012|153|0.020458|0.013379|0||0||||||||177|0|11|0|0|0.013379
A|XASE|202609|MVLL|ODD|250|LYNYN|399|232164.78|8093|7819|274|0|274|0|0|0|0|0|0|0|-0.007518|-0.000265|0.002847|0.0001|0.015876|0.000559|0.012701|0.000447|-0.135985|-0.004789|28.394197|0.030146|0.010073|0.000355|0.33414|70|0.039286|0.018291|204|0.015377|0||||||||274|0||||
A|XASE|202609|MVLL|ROUND|1000|LNNNN|110|352697.1|11586|8512|3074|0|0|400|200|300|1018|506|650|0|0.002336|0.000078|0.018465|0.00062|0.037892|0.001273|0.046506|0.001563|0.084587|0.002842|29.759112||||||||||||||||||||30|3206|3103|20667.313499
A|XASE|202609|MVLL|ROUND|1000|LNNYN|30224|96001498.48|3182101|3181326|775|0|775|0|0|0|0|0|0|0|-0.019381|-0.00064|-0.026503|-0.000876|-0.011432|-0.000378|0.010452|0.000345|0.155252|0.00513|30.263568||||||||||||||||||||9|0|0|0.005836
A|XASE|202609|MVLL|ROUND|1000|LNYNN|3|9046|300|0|300|0|100|100|0|0|100|0|0|0|0.033333|0.001106|0.063333|0.002101|0.036667|0.001216|0.136667|0.004533|0|0|30.15|0.066667|0.02|0.000663|0.3|300|0.023333|2130.719078|0||0||||||||300|0|3|100|100|2130.719078
A|XASE|202609|MVLL|ROUND|1000|LNYYN|2999|10081042.63|339551|339099|452|0|452|0|0|0|0|0|0|0|0.040752|0.00131|0.024159|0.000777|-0.010044|-0.000323|-0.100575|-0.003233|0.03115|0.001001|31.110929|0.066283|0.034336|0.001104|0.518024|452|0.015973|0.013041|0||0||||||||642|0|6|0|0|0.013041
A|XASE|202609|MVLL|ROUND|1000|LYNYN|657|2093711.7|72834|65834|7000|0|7000|0|0|0|0|0|0|0|-0.014851|-0.000522|-0.017069|-0.0006|-0.010083|-0.000354|-0.013856|-0.000487|-0.077683|-0.00273|28.456512|0.018844|0.018844|0.000662|1|0|||7000|0.013489|0||||||||7317|169||||
A|XASE|202609|MVLL|ROUND|10000|LNNNN|143|2118733.65|71766|63153|8613|0|500|532|0|1634|2500|1115|2032|300|0.006988|0.000252|0.014743|0.000531|0.035196|0.001268|0.033042|0.00119|0.064009|0.002306|27.75569||||||||||||||||||||18|9359|8740|44540.282661
A|XASE|202609|MVLL|ROUND|10000|LNNYN|86271|1177394428.31|40423788|40423109|679|0|679|0|0|0|0|0|0|0|-0.004124|-0.000152|-0.011031|-0.000406|-0.082887|-0.003054|-0.059971|-0.00221|-0.187158|-0.006896|27.141281||||||||||||||||||||4|0|0|0.000873
A|XASE|202609|MVLL|ROUND|10000|LNYNN|2|28680|900|0|900|0|200|450|250|0|0|0|0|0|0.027222|0.000854|0.020556|0.000645|0.043889|0.001377|0.133889|0.0042|0.390556|0.012251|31.878333|0.07|0.020556|0.000645|0.293651|900|0.024722|0.829447|0||0||||||||900|0|2|600|600|0.829447
A|XASE|202609|MVLL|ROUND|10000|LNYYN|9656|129201281.64|4399055|4398112|943|0|943|0|0|0|0|0|0|0|-0.023097|-0.000731|0.032927|0.001043|0.183881|0.005823|0.219459|0.006949|0.508621|0.016106|31.579183|0.073425|-0.00263|-0.000083|-0.035817|943|0.038028|0.008418|0||0||||||||2422|100|7|1|1|0.008418
A|XASE|202609|MVLL|ROUND|10000|LYNYN|391|5101282.54|173473|162424|11049|0|11049|0|0|0|0|0|0|0|-0.023475|-0.000825|-0.00519|-0.000182|-0.008674|-0.000305|0.012183|0.000428|-0.121786|-0.004282|28.440696|0.016333|0.017238|0.000606|1.055414|50|0.02|0.019765|10399|0.012057|600|0.01|0.026219||||||10619|882||||
A|XASE|202609|MVLL|ROUND|20000|LNNNN|58|1438413.22|49847|44747|5100|0|0|30|800|3670|0|600|0|0|0.007255|0.000266|0.019412|0.000711|0.079804|0.002923|0.049549|0.001815|0.528431|0.019357|27.299314||||||||||||||||||||5|7700|7700|1634.224367
A|XASE|202609|MVLL|ROUND|20000|LNNYN|16700|429012056.52|14622710|14622710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVLL|ROUND|20000|LNYYN|1278|32183249.45|1106248|1105998|250|0|250|0|0|0|0|0|0|0|-0.003|-0.000115|-0.007|-0.000269|0.006|0.000231|0.021|0.000808|-0.078|-0.002999|26.006|0.054|0.016|0.000615|0.296296|250|0.019|0.019909|0||0||||||||2000|0|3|0|0|0.019909
A|XASE|202609|MVLL|ROUND|20000|LYNNN|1|42280|1400|680|0|720|0|720|0|0|0|0|0|0|0.031667|0.001048|-0.008333|-0.000276|-0.028333|-0.000938|-0.028333|-0.000938|-0.008333|-0.000276|30.205|0.01|0.001667|0.000055|0.166667|300|0.01|0.646345|420|0.662091|0||||||||800|0||||
A|XASE|202609|MVLL|ROUND|20000|LYNYN|214|6406570.03|219181|216597|2584|0|2584|0|0|0|0|0|0|0|-0.028011|-0.000898|-0.009327|-0.000299|-0.015046|-0.000482|0.051068|0.001637|-0.096556|-0.003095|31.199431|0.019714|0.011006|0.000353|0.558304|150|0.075|0.019651|2434|0.012877|0||||||||5005|10||||
A|XASE|202609|MVLL|ROUND|200000|LNNYN|2|935552.06|30863|30863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVLL|ROUND|200000|LNYYN|27|11930288.02|393877|393827|50|0|50|0|0|0|0|0|0|0|0.04|0.001123|0.03|0.000842|0|0|0.08|0.002247|0.09|0.002527|35.61|0.08|0.06|0.001685|0.75|50|0.01|0.020614|0||0||||||||300|0|1|0|0|0.020614
A|XASE|202609|MVLL|ROUND|200000|LYNNN|1|566400|19200|6385|6083|1650|1750|4000|1883|100|0|0|0|0|0.059741|0.002025|-0.020259|-0.000687|-0.080259|-0.002721|-0.220259|-0.007466|-0.280259|-0.0095|29.5|0|-0.000259|-0.000009||100|0.01|88.590297|7633|0.630692|0||||||||200|7533||||
A|XASE|202609|MVLL|ROUND|200000|LYNYN|25|11900968.06|440809|440809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVLL|ROUND|5000|LNNNN|57|420621.33|15960|13450|2510|0|0|0|0|500|1080|430|300|200|-0.003625|-0.000131|0.015498|0.000559|0.025498|0.00092|0.041554|0.001499|0.039084|0.00141|27.714542||||||||||||||||||||10|3930|3300|59209.134666
A|XASE|202609|MVLL|ROUND|5000|LNNYN|45083|360914037.78|12527323|12527018|305|0|305|0|0|0|0|0|0|0|-0.019836|-0.000845|-0.019836|-0.000845|-0.047869|-0.002039|0.070328|0.002995|0.266721|0.011359|23.480492||||||||||||||||||||2|0|0|0.021556
A|XASE|202609|MVLL|ROUND|5000|LNYNN|4|36044|1300|300|1000|0|300|100|0|0|600|0|0|0|0.00868|0.000323|0.01152|0.000428|0.036|0.001338|0.00936|0.000348|0.07407|0.002752|26.914|0.046|0.02|0.000743|0.434783|1000|0.013|2451.0795|0||0||||||||900|100|3|500|500|2451.0795
A|XASE|202609|MVLL|ROUND|5000|LNYYN|6615|52188561.56|1806853|1805885|968|0|968|0|0|0|0|0|0|0|0.021281|0.000642|-0.00405|-0.000122|-0.010289|-0.000311|0.038616|0.001166|0.393264|0.011871|33.12937|0.080434|0.038202|0.001153|0.474955|968|0.021116|0.011954|0||0||||||||1874|74|9|0|0|0.011954
A|XASE|202609|MVLL|ROUND|5000|LYNYN|425|3019014.82|105712|100646|5066|0|5066|0|0|0|0|0|0|0|-0.004757|-0.000169|-0.005961|-0.000212|-0.026307|-0.000937|-0.049566|-0.001766|-0.138249|-0.004925|28.068223|0.02225|0.02225|0.000793|1|0|||5066|0.015023|0||||||||5088|0||||
A|XASE|202609|MVLL|ROUND|50000|LNNNN|4|528300|17400|17400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13470|13470|
A|XASE|202609|MVLL|ROUND|50000|LNNYN|876|64434977.56|1967649|1967624|25|0|25|0|0|0|0|0|0|0|-0.02|-0.000675|0|0|0.07|0.002361|0.1|0.003373|0.27|0.009108|29.645||||||||||||||||||||1|0|0|0.018249
A|XASE|202609|MVLL|ROUND|50000|LNYYN|126|11669315.78|375660|375410|250|0|250|0|0|0|0|0|0|0|0.008|0.000259|0.044|0.001424|0.008|0.000259|0.058|0.001877|0.054|0.001748|30.901|0.038|0.018|0.000583|0.473684|250|0.01|0.021974|0||0||||||||6400|0|2|0|0|0.021974
A|XASE|202609|MVLL|ROUND|50000|LYNYN|79|7850648.95|285253|284353|900|0|900|0|0|0|0|0|0|0|-0.016667|-0.000646|-0.038333|-0.001485|-0.145|-0.005616|-0.139444|-0.005401|-0.647778|-0.025089|25.819167|0.015|0.008333|0.000323|0.555556|150|0.02|0.020496|750|0.015707|0||||||||2200|150||||
A|XASE|202609|MVPA|ODD|0|LNNNN|4|213.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVPA|ODD|0|LNNYN|1|105.78|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVPA|ODD|0|LNYYN|10|366.01|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVPA|ODD|1000|LYNYN|4|6694.42|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVPA|ODD|250|LYNYN|2|768.86|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVPA|ROUND|1000|LNNYN|2|7186|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVPA|ROUND|1000|LYNYN|1|3682|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVPA|ROUND|5000|LYNYN|1|7372|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVPL|ODD|0|LNNNN|13|2783.31|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVPL|ODD|0|LNNYN|8|1680.26|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVPL|ODD|0|LYNYN|7|527.56|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVPL|ODD|1000|LNNYN|1|1091.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVPL|ODD|1000|LYNYN|4|7071.68|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVPL|ODD|250|LNNNN|1|263.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVPL|ODD|250|LNNYN|2|700.14|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVPL|ODD|250|LNYYN|2|901.3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVPL|ODD|250|LYNYN|1|830.49|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVPL|ROUND|1000|LNYYN|2|9516.68|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVPL|ROUND|1000|LYNYN|1|4338|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVPL|ROUND|10000|LYNYN|1|16948|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVPL|ROUND|5000|LNYYN|1|9751.98|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVPL|ROUND|5000|LYNYN|1|5810.24|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVRL|ODD|0|LNNNN|13|188.39|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVRL|ODD|0|LNNYN|89|7819.64|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVRL|ODD|0|LNYYN|23|2344.48|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVRL|ODD|0|LYNYN|2|194.81|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVRL|ODD|1000|LYNYN|1|1003.08|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVRL|ODD|250|LNNYN|11|4776.42|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVRL|ODD|250|LNYYN|21|11011.36|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVRL|ODD|250|LYNYN|8|4597.88|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVRL|ROUND|1000|LNNYN|13|19172.5|1710|1710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVRL|ROUND|1000|LNYYN|13|21157.17|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVRL|ROUND|1000|LYNYN|35|51389.5|4450|4450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVRL|ROUND|10000|LNNYN|1|10800|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVRL|ROUND|10000|LNYYN|1|11400|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVRL|ROUND|5000|LNNYN|3|22397.91|1894|1894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVST|ODD|0|LNNNN|1076|16790.11|25309|24208|1101|0|0|18|98|115|203|218|385|64|0.00014|0.000207|0.000375|0.000555|0.001007|0.001491|0.002174|0.00322|0.001574|0.002331|0.675279||||||||||||||||||||111|5731|1532|53103.733568
A|XASE|202609|MVST|ODD|0|LNNYN|382|9674.6|14975|14719|256|0|256|0|0|0|0|0|0|0|-0.001441|-0.002378|-0.001402|-0.002313|-0.002107|-0.003477|0.000002|0.000004|-0.000173|-0.000286|0.605941||||||||||||||||||||5|0|0|0.009571
A|XASE|202609|MVST|ODD|0|LNYNN|5|161.05|235|36|199|0|199|0|0|0|0|0|0|0|-0.000011|-0.000016|-0.00002|-0.000029|0.00217|0.003166|0.00222|0.003238|0.006239|0.009102|0.685445|0.001302|0|0|0|199|0.000651|0.017275|0||0||||||||199|0|3|36|0|0.017275
A|XASE|202609|MVST|ODD|0|LNYYN|425|8435.98|13323|12980|343|0|343|0|0|0|0|0|0|0|0.000672|0.001045|0.000676|0.001051|0.00045|0.0007|0.001454|0.002262|-0.001085|-0.001689|0.642785|0.002314|0.001012|0.001574|0.437138|343|0.000651|0.015237|0||0||||||||393|0|31|1|1|0.015237
A|XASE|202609|MVST|ODD|0|LYNNN|1|55.89|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVST|ODD|0|LYNYN|673|17532.91|27600|25928|1672|0|1672|0|0|0|0|0|0|0|0.000675|0.001022|0.000607|0.000918|0.000144|0.000217|-0.001497|-0.002266|-0.003006|-0.004549|0.660926|0.002543|0.001393|0.002108|0.548021|653|0.001481|0.018237|964|0.017802|55|0.000118|0.014249||||||1764|0||||
A|XASE|202609|MVST|ROUND|0|LNNNN|21060|1462494.95|2178427|2171788|6639|0|188|500|1200|699|1115|500|2237|200|0.000236|0.000346|0.000215|0.000316|0.001319|0.001932|0.00301|0.004411|0.003882|0.005689|0.682431||||||||||||||||||||60|133128|21218|53386.104302
A|XASE|202609|MVST|ROUND|0|LNNYN|269|28962.06|43730|43670|60|0|60|0|0|0|0|0|0|0|-0.000833|-0.001306|-0.004033|-0.006323|-0.004067|-0.006375|-0.0029|-0.004546|0.002667|0.00418|0.637883||||||||||||||||||||2|0|0|0.02056
A|XASE|202609|MVST|ROUND|0|LNYNN|79|6097.63|8900|8700|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000173|-0.0002|-0.000347|0.57705|0.0015|0|0|0|200|0.00075|0.015294|0||0||||||||200|0|1|4199|1153|0.015294
A|XASE|202609|MVST|ROUND|0|LNYYN|1098|120868.89|181498|179284|2214|0|2214|0|0|0|0|0|0|0|-0.000118|-0.000181|-0.000115|-0.000176|0.000954|0.001455|0.003131|0.004778|0.009429|0.014389|0.655282|0.001291|0.00001|0.000016|0.008045|2214|0.00064|0.01747|0||0||||||||3145|200|19|0|0|0.01747
A|XASE|202609|MVST|ROUND|0|LYNNN|112|8508.21|12400|12300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.0019|-0.003018|-0.0075|-0.011914|-0.0075|-0.011914|0.6295|0.0016|0.0016|0.002542|1|0|||100|0.019228|0||||||||100|0||||
A|XASE|202609|MVST|ROUND|0|LYNYN|1018|118010.77|175722|164528|11194|0|11194|0|0|0|0|0|0|0|-0.000193|-0.000288|-0.000215|-0.000321|-0.000112|-0.000167|-0.00143|-0.002132|-0.002055|-0.003064|0.670586|0.000965|0.000637|0.00095|0.660455|3109|0.000666|0.016234|7350|0.018106|735|0.000322|0.02096||||||13078|13||||
A|XASE|202609|MVST|ROUND|1000|LNNNN|2|5227.4|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVST|ROUND|1000|LNNYN|360|1037011.47|1583866|1583866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVST|ROUND|1000|LNYYN|172|454716.98|694336|692136|2200|0|2200|0|0|0|0|0|0|0|-0.000623|-0.000966|-0.000164|-0.000254|0.000136|0.000211|0.000177|0.000275|0.000295|0.000458|0.644841|0.002645|0|0|0|2200|0.001323|0.021281|0||0||||||||16350|200|13|0|0|0.021281
A|XASE|202609|MVST|ROUND|1000|LYNYN|98|280972.96|422786|417187|5599|0|5599|0|0|0|0|0|0|0|-0.000334|-0.000532|-0.00032|-0.000509|-0.000512|-0.000816|-0.00027|-0.000429|0.001197|0.001905|0.627996|0.000878|0.000734|0.001168|0.835316|1800|0.000225|0.024055|3799|0.026629|0||||||||23399|200||||
A|XASE|202609|MVST|ROUND|10000|LNNNN|1|12313.81|21706|0|21706|0|0|0|0|0|0|21706|0|0|0.0008|0.00141|0.0008|0.00141|0.0008|0.00141|0.0009|0.001586|-0.0001|-0.000176|0.56735||||||||||||||||||||1|853|841|26041.429365
A|XASE|202609|MVST|ROUND|10000|LNNYN|1|12370.85|17960|17960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVST|ROUND|10000|LNYYN|4|45628.5|67974|67774|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000153|-0.0059|-0.009001|-0.00725|-0.011061|0.655475|0.00105|0|0|0|200|0.000525|0.021694|0||0||||||||1800|0|2|0|0|0.021694
A|XASE|202609|MVST|ROUND|10000|LYNYN|6|71551.87|106926|106162|764|0|764|0|0|0|0|0|0|0|-0.0021|-0.00301|-0.0033|-0.004729|-0.0036|-0.005159|-0.0084|-0.012039|-0.0144|-0.020638|0.69775|0.0011|0.0011|0.001576|1|0|||764|0.024193|0||||||||900|0||||
A|XASE|202609|MVST|ROUND|250|LNNNN|889|443321.42|648935|634500|14335|0|0|700|1500|680|2300|1602|6533|1020|0.001225|0.001775|0.001562|0.002263|0.003005|0.004356|0.004788|0.00694|0.004604|0.006673|0.689906||||||||||||||||||||21|89070|13035|125365.589425
A|XASE|202609|MVST|ROUND|250|LNNYN|218|118791.37|179421|178317|1104|0|1104|0|0|0|0|0|0|0|-0.000108|-0.000155|-0.000108|-0.000155|-0.002998|-0.004305|-0.003198|-0.004592|-0.001505|-0.002161|0.696379||||||||||||||||||||2|0|0|0.021413
A|XASE|202609|MVST|ROUND|250|LNYNN|13|4766.02|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3010|300|
A|XASE|202609|MVST|ROUND|250|LNYYN|199|93970.13|141171|138971|2200|0|2200|0|0|0|0|0|0|0|-0.000164|-0.000243|0.000877|0.001303|0.002786|0.004139|0.003886|0.005772|0.003686|0.005475|0.673277|0.001282|0|0|0|2200|0.000641|0.019556|0||0||||||||2900|300|7|0|0|0.019556
A|XASE|202609|MVST|ROUND|250|LYNNN|15|4628.51|6700|5200|1500|0|1100|0|400|0|0|0|0|0|0.000047|0.000067|0.000047|0.000067|0.002173|0.003122|0.00016|0.00023|-0.00058|-0.000833|0.696097|0.0001|0.0001|0.000144|1|0|||1500|2.595699|0||||||||900|600||||
A|XASE|202609|MVST|ROUND|250|LYNYN|355|148765.33|216941|204508|12433|0|12433|0|0|0|0|0|0|0|-0.001211|-0.001759|-0.00156|-0.002266|-0.003282|-0.004769|-0.004749|-0.0069|-0.002731|-0.003968|0.688241|0.00088|0.000962|0.001397|1.093265|200|0.0003|0.01135|10633|0.01986|1600|0.000356|0.013948||||||16734|0||||
A|XASE|202609|MVST|ROUND|5000|LNNYN|82|484851.83|727889|727889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVST|ROUND|5000|LNYYN|19|113801.52|171827|171127|700|0|700|0|0|0|0|0|0|0|0.001271|0.002015|0.001271|0.002015|0.001257|0.001992|0.001143|0.001811|0.001914|0.003034|0.630986|0.004114|0|0|0|700|0.002057|0.019343|0||0||||||||11000|0|3|0|0|0.019343
A|XASE|202609|MVST|ROUND|5000|LYNYN|24|154077.17|232850|213343|19507|0|19507|0|0|0|0|0|0|0|-0.000784|-0.001373|-0.000784|-0.001373|-0.000774|-0.001357|-0.000878|-0.001538|0.000184|0.000322|0.570841|0.001471|0.001469|0.002574|0.998606|400|0.00005|0.022597|19107|0.000264|0||||||||33545|0||||
A|XASE|202609|MVV|ODD|0|LNNNN|1|247.29|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVV|ODD|0|LNNYN|6|675.74|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVV|ODD|0|LNYYN|8|828.76|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVV|ODD|0|LYNYN|13|1491.1|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVV|ODD|1000|LNNNN|2|4537.65|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVV|ODD|1000|LNNYN|12|40744|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVV|ODD|1000|LNYYN|21|60182.74|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVV|ODD|1000|LYNYN|59|158367.86|1928|1928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVV|ODD|250|LNNYN|8|4485.66|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVV|ODD|250|LNYYN|83|57316.96|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVV|ODD|250|LYNYN|56|27743.36|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVV|ODD|5000|LNNYN|26|175259.29|2128|2128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVV|ODD|5000|LNYYN|19|132517.33|1615|1615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVV|ODD|5000|LYNYN|10|60545.05|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVV|ROUND|10000|LNNYN|1|10748.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVV|ROUND|10000|LNYYN|13|175756.89|2093|2093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVV|ROUND|10000|LYNYN|30|449439.98|5425|5425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVV|ROUND|20000|LNYYN|2|62864.82|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVV|ROUND|20000|LYNYN|22|937191.3|11419|11419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVV|ROUND|5000|LNNNN|7|56401|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVV|ROUND|5000|LNNYN|28|230940|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVV|ROUND|5000|LNYNN|2|15984|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVV|ROUND|5000|LNYYN|8|67654.2|808|808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVV|ROUND|5000|LYNYN|29|243626.54|2966|2966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MVV|ROUND|50000|LNNYN|1|159220|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MVV|ROUND|50000|LNYYN|3405|558347874.1|6809206|6809206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MVV|ROUND|50000|LYNYN|13|1336772|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MWA|ODD|0|LNNNN|346|22765.02|992|690|302|0|1|0|7|11|99|87|88|9|0.004503|0.000197|0.007152|0.000312|0.00755|0.00033|0.014007|0.000611|0.017219|0.000752|22.905762||||||||||||||||||||107|622|353|49112.568934
A|XASE|202609|MWA|ODD|0|LNNYN|3821|590958.67|26148|26135|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000419|-0.003846|-0.000161|-0.007692|-0.000322|-0.009231|-0.000387|0.031538|0.001322|23.855||||||||||||||||||||4|0|0|0.017615
A|XASE|202609|MWA|ODD|0|LNYNN|14|1135.59|48|19|29|0|11|0|10|0|3|1|4|0|0.004483|0.00019|0.001724|0.000073|0.003793|0.000161|0.010345|0.000439|0.015172|0.000644|23.574138|0.030345|0.004138|0.000176|0.136364|29|0.013103|9561.723239|0||0||||||||29|0|10|24|5|9561.723239
A|XASE|202609|MWA|ODD|0|LNYYN|1379|200243.44|8844|8790|54|0|54|0|0|0|0|0|0|0|-0.00037|-0.000016|0.002963|0.00013|0.011852|0.00052|0.005741|0.000252|0.015|0.000658|22.784259|0.024815|0.002593|0.000114|0.104478|54|0.011111|0.015908|0||0||||||||56|0|16|3|3|0.015908
A|XASE|202609|MWA|ODD|0|LYNNN|1|113.85|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000439|0.01|0.000439|0.04|0.001756|0|0|0.06|0.002634|22.775|0.01|0.01|0.000439|1|0|||5|0.01476|0||||||||5|0||||
A|XASE|202609|MWA|ODD|0|LYNYN|395|35941.39|1580|1336|244|0|244|0|0|0|0|0|0|0|-0.001639|-0.000072|-0.00377|-0.000165|-0.004713|-0.000206|-0.009672|-0.000422|0|0|22.918709|0.01627|0.015492|0.000676|0.952141|12|0.022083|0.01767|216|0.014311|16|0.010625|0.007099||||||273|0||||
A|XASE|202609|MWA|ODD|1000|LNNNN|98|151588.78|6753|4221|2532|0|0|0|0|254|529|656|888|205|0.010039|0.000449|0.013302|0.000594|0.014435|0.000645|0.015166|0.000678|0.049329|0.002204|22.378999||||||||||||||||||||36|3041|1804|74317.566818
A|XASE|202609|MWA|ODD|1000|LNNYN|114|157912.97|6993|6586|407|0|407|0|0|0|0|0|0|0|-0.007199|-0.000312|-0.015479|-0.000671|-0.008452|-0.000367|-0.021769|-0.000944|-0.012359|-0.000536|23.053206||||||||||||||||||||9|0|0|0.011074
A|XASE|202609|MWA|ODD|1000|LNYNN|1|1404|60|0|60|0|0|0|0|0|0|0|60|0|0.01|0.000427|0.01|0.000427|0.01|0.000427|0.01|0.000427|-0.03|-0.001282|23.4|0.02|0|0|0|60|0.01|65897.67392|0||0||||||||60|0|1|60|60|65897.67392
A|XASE|202609|MWA|ODD|1000|LNYYN|72|108438.38|4857|4724|133|0|133|0|0|0|0|0|0|0|-0.004511|-0.000203|-0.004511|-0.000203|-0.004511|-0.000203|-0.004511|-0.000203|-0.008421|-0.000379|22.222669|0.025489|0.005489|0.000247|0.215339|133|0.01|0.008746|0||0||||||||133|0|2|60|60|0.008746
A|XASE|202609|MWA|ODD|1000|LYNYN|237|366859.26|16246|13754|2492|0|2492|0|0|0|0|0|0|0|-0.002291|-0.000101|-0.0039|-0.000172|-0.007496|-0.000331|-0.008768|-0.000387|-0.020791|-0.000918|22.657743|0.017893|0.017006|0.000751|0.950437|149|0.007416|0.015541|2343|0.012347|0||||||||2912|0||||
A|XASE|202609|MWA|ODD|250|LNNNN|109|55822.48|2420|1704|716|0|0|50|20|51|94|230|240|31|0.009106|0.000399|0.008324|0.000365|0.00648|0.000284|0.01317|0.000577|0.016494|0.000723|22.810356||||||||||||||||||||33|1161|589|52273.364489
A|XASE|202609|MWA|ODD|250|LNNYN|2410|928487.93|40890|40852|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000463|-0.03|-0.001388|-0.03|-0.001388|-0.05|-0.002313|-0.05|-0.002313|21.615||||||||||||||||||||1|19|19|0.005745
A|XASE|202609|MWA|ODD|250|LNYYN|783|330648.26|14660|14627|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0.004242|0.000181|0.033939|0.001446|-0.021212|-0.000904|23.466061|0.02|0|0|0|33|0.01|0.01399|0||0||||||||48|0|2|29|29|0.01399
A|XASE|202609|MWA|ODD|250|LYNYN|257|156207.71|6982|6011|971|0|971|0|0|0|0|0|0|0|-0.004789|-0.00021|-0.003512|-0.000154|-0.004727|-0.000207|-0.00965|-0.000422|-0.026982|-0.001181|22.853028|0.014006|0.013769|0.000603|0.983088|23|0.005|0.01691|948|0.017324|0||||||||988|0||||
A|XASE|202609|MWA|ROUND|1000|LNNNN|330|1042741.23|45747|32281|13466|0|0|171|0|668|2008|3123|6671|825|0.00899|0.000392|0.011895|0.000519|0.008792|0.000384|0.014283|0.000623|0.002124|0.000093|22.917234||||||||||||||||||||96|19438|11641|86152.120734
A|XASE|202609|MWA|ROUND|1000|LNNYN|10634|38862878.83|1663796|1663784|12|0|12|0|0|0|0|0|0|0|-0.0375|-0.001711|-0.046667|-0.002129|-0.0375|-0.001711|-0.0375|-0.001711|-0.155|-0.00707|21.923333||||||||||||||||||||2|168|168|0.012331
A|XASE|202609|MWA|ROUND|1000|LNYNN|7|26891.97|1136|165|971|0|160|208|113|136|169|0|185|0|0.003553|0.00015|0.006282|0.000266|0.015932|0.000674|0.006807|0.000288|0.003316|0.00014|23.626092|0.021926|0.001926|0.000082|0.087835|971|0.01|27715.653856|0||0||||||||1067|69|7|526|454|27715.653856
A|XASE|202609|MWA|ROUND|1000|LNYYN|34308|92845867.42|4065801|4064998|803|0|803|0|0|0|0|0|0|0|0.002516|0.000107|-0.005081|-0.000216|-0.007696|-0.000327|0.001893|0.00008|-0.013313|-0.000566|23.52335|0.02523|0.00274|0.000116|0.108588|803|0.011245|0.018398|0||0||||||||1066|50|9|159|159|0.018398
A|XASE|202609|MWA|ROUND|1000|LYNYN|6737|20108531.18|895377|879935|15342|100|15342|100|0|0|0|0|0|0|-0.008908|-0.00039|-0.011081|-0.000485|-0.011835|-0.000518|-0.017401|-0.000762|-0.006938|-0.000304|22.837235|0.016792|0.016449|0.00072|0.97956|280|0.009464|0.018126|15162|0.015715|0||||||||16670|315||||
A|XASE|202609|MWA|ROUND|10000|LNNNN|3|45303.17|2081|2081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1600|900|
A|XASE|202609|MWA|ROUND|10000|LNNYN|11946|169124969.09|7677691|7677674|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.03|-0.001369|-0.03|-0.001369|21.915||||||||||||||||||||1|0|0|0.016037
A|XASE|202609|MWA|ROUND|10000|LNYYN|12865|200697801.64|9000001|8999851|150|0|150|0|0|0|0|0|0|0|0.02|0.000871|0.02|0.000871|0.03|0.001306|0.03|0.001306|0.01|0.000435|22.965|0.05|0.03|0.001306|0.6|150|0.01|0.016852|0||0||||||||400|0|1|336|336|0.016852
A|XASE|202609|MWA|ROUND|10000|LYNYN|52|748929.94|32841|32791|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|23.995|0.01|0.01|0.000417|1|0|||50|0.011553|0||||||||669|0||||
A|XASE|202609|MWA|ROUND|20000|LNNNN|3|84860.1|3789|921|2868|0|0|0|0|1768|0|0|1100|0|0.002273|0.000101|0.01|0.000443|0.027671|0.001227|0.033835|0.0015|0.000683|0.00003|22.554693||||||||||||||||||||3|3789|3789|19580.228215
A|XASE|202609|MWA|ROUND|20000|LNNYN|521|13378679.24|595443|595443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWA|ROUND|20000|LNYYN|642|15955512.31|702005|701855|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002186|-0.22|-0.00962|22.87|0.02|0|0|0|150|0.01|0.017327|0||0||||||||1800|0|1|0|0|0.017327
A|XASE|202609|MWA|ROUND|20000|LYNYN|27|625912.45|27901|27661|240|0|240|0|0|0|0|0|0|0|0.001667|0.000076|0.003333|0.000152|0.003333|0.000152|0.003333|0.000152|0.053333|0.002434|21.914167|0.011667|0.003333|0.000152|0.285714|200|0.005|0.018483|40|0.021832|0||||||||2348|0||||
A|XASE|202609|MWA|ROUND|200000|LYNYN|3|1092436.6|48870|48870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MWA|ROUND|5000|LNNNN|34|211176.57|9305|6087|3218|0|0|0|0|244|545|826|1603|0|0.002958|0.00013|0.002362|0.000104|0.00908|0.000399|0.005109|0.000225|-0.004354|-0.000191|22.746958||||||||||||||||||||12|3741|2680|72082.375286
A|XASE|202609|MWA|ROUND|5000|LNNYN|14727|128505087.72|5875015|5875015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWA|ROUND|5000|LNYYN|11756|102386864.6|4607584|4607434|150|0|150|0|0|0|0|0|0|0|0.03|0.001371|0.03|0.001371|0.03|0.001371|0.09|0.004112|-0.01|-0.000457|21.885|0.05|0.03|0.001371|0.6|150|0.01|0.020931|0||0||||||||400|0|1|204|204|0.020931
A|XASE|202609|MWA|ROUND|5000|LYNYN|145|977759.26|43025|37949|5076|0|5076|0|0|0|0|0|0|0|-0.001684|-0.000074|-0.007122|-0.000313|-0.01107|-0.000486|-0.010567|-0.000464|0.008111|0.000356|22.756366|0.011038|0.011038|0.000485|1|0|||5076|0.01535|0||||||||6547|94||||
A|XASE|202609|MWA|ROUND|50000|LNNYN|13|1468273.67|67054|67054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWA|ROUND|50000|LNYYN|1|149409|6385|6385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWA|ROUND|50000|LYNYN|3|296846.37|12884|12884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MWC|ODD|0|LNNNN|729|24727.28|14311|13982|329|0|0|1|0|0|51|9|109|159|-0.023891|-0.013426|-0.027751|-0.015596|-0.031459|-0.01768|-0.036505|-0.020515|-0.027477|-0.015442|1.779392||||||||||||||||||||37|1817|877|288066.676138
A|XASE|202609|MWC|ODD|0|LNNYN|2222|124176.69|71006|71004|2|0|2|0|0|0|0|0|0|0|-0.01|-0.005141|-0.01|-0.005141|-0.01|-0.005141|-0.04|-0.020566|-0.03|-0.015424|1.945||||||||||||||||||||1|25|25|0.013645
A|XASE|202609|MWC|ODD|0|LNYNN|5|110.67|68|49|19|0|2|0|0|0|17|0|0|0|-0.007895|-0.004068|-0.007895|-0.004068|-0.016842|-0.008679|-0.013684|-0.007052|-0.023684|-0.012205|1.940526|0.038947|0.018947|0.009764|0.486486|19|0.01|1202.425482|0||0||||||||19|0|2|34|17|1202.425482
A|XASE|202609|MWC|ODD|0|LNYYN|996|77693.97|45549|45137|412|0|412|0|0|0|0|0|0|0|0.012767|0.0084|0.012476|0.008209|0.013544|0.008911|0.010534|0.006931|0.003228|0.002124|1.519818|0.056723|0.011141|0.00733|0.196406|412|0.022791|0.011694|0||0||||||||551|0|15|4|4|0.011694
A|XASE|202609|MWC|ODD|0|LYNYN|176|10692.15|7206|6711|495|0|495|0|0|0|0|0|0|0|0.014|0.007945|0.017798|0.0101|0.019556|0.011098|0.024323|0.013803|0.027475|0.015592|1.762111|0.029798|0.029939|0.016991|1.004746|104|0.00649|0.013051|320|0.01901|71|0.01|0.020396||||||543|0||||
A|XASE|202609|MWC|ROUND|0|LNNNN|93|16587.04|10002|8955|1047|0|115|0|0|0|100|52|368|412|0.009102|0.005928|0.011595|0.007552|0.004317|0.002812|0.004317|0.002812|0.00234|0.001524|1.535406||||||||||||||||||||9|1446|1044|776194.567433
A|XASE|202609|MWC|ROUND|0|LNNYN|757|129956.51|76075|75688|387|0|387|0|0|0|0|0|0|0|-0.032248|-0.021637|-0.032248|-0.021637|-0.024832|-0.016661|-0.037752|-0.02533|-0.035168|-0.023596|1.490413||||||||||||||||||||3|0|0|0.01452
A|XASE|202609|MWC|ROUND|0|LNYNN|5|942.59|607|0|607|0|487|120|0|0|0|0|0|0|0.023855|0.0153|0.021878|0.014032|0.021104|0.013536|0.027694|0.017762|0.02374|0.015226|1.559135|0.045717|0.019127|0.012268|0.418378|607|0.013295|0.141055|0||0||||||||607|0|5|0|0|0.141055
A|XASE|202609|MWC|ROUND|0|LNYYN|2329|413435.87|234039|233839|200|0|200|0|0|0|0|0|0|0|-0.03|-0.021127|-0.03|-0.021127|0.01|0.007042|0.035|0.024648|0.015|0.010563|1.42|0.07|-0.005|-0.003521|-0.071429|200|0.0375|0.01883|0||0||||||||200|0|2|0|0|0.01883
A|XASE|202609|MWC|ROUND|0|LYNYN|119|20452.9|12276|11557|719|0|719|0|0|0|0|0|0|0|0.013171|0.007652|0.016008|0.0093|0.017594|0.010221|0.017594|0.010221|0.010223|0.005939|1.721314|0.025299|0.025299|0.014698|1|0|||719|0.01524|0||||||||730|20||||
A|XASE|202609|MWC|ROUND|1000|LNNYN|46|90741.73|51647|51647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWC|ROUND|1000|LNYYN|55|112057.38|63143|63143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWC|ROUND|1000|LYNYN|19|38464.72|21004|21004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MWC|ROUND|10000|LNNYN|2|20933.07|10847|10847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWC|ROUND|10000|LNYYN|1|13500|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWC|ROUND|10000|LYNYN|5|70778.1|45990|45990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MWC|ROUND|250|LNNNN|44|19260.47|12319|10719|1600|0|0|200|0|0|0|0|200|1200|-0.0075|-0.004236|-0.01875|-0.010589|-0.00875|-0.004942|-0.01|-0.005648|0.00875|0.004942|1.770625||||||||||||||||||||8|2303|2149|3662904.26967
A|XASE|202609|MWC|ROUND|250|LNNYN|138|66721.95|40460|40460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWC|ROUND|250|LNYYN|340|135760.12|83335|83035|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.027079|-0.006667|-0.003868|-0.006667|-0.003868|-0.076667|-0.044487|-0.093333|-0.054159|1.723333|0.053333|0|0|0|300|0.026667|0.017706|0||0||||||||200|100|2|0|0|0.017706
A|XASE|202609|MWC|ROUND|250|LYNYN|85|37138.61|21735|19787|1948|0|1948|0|0|0|0|0|0|0|-0.003711|-0.002209|0.003609|0.002148|-0.002151|-0.00128|-0.001514|-0.000901|-0.011987|-0.007135|1.680074|0.023219|0.023219|0.01382|1|0|||1948|0.012314|0||||||||1967|0||||
A|XASE|202609|MWC|ROUND|5000|LNNYN|13|77017.05|46698|46698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWC|ROUND|5000|LNYYN|4|30600.84|20862|20862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWC|ROUND|5000|LYNYN|2|14340|8620|8620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MWG|ODD|0|LNNNN|95|4557.77|3557|2922|635|0|0|0|0|0|0|26|88|521|-0.056976|-0.044442|-0.057213|-0.044626|-0.05726|-0.044663|-0.057732|-0.045032|-0.058945|-0.045977|1.282039||||||||||||||||||||14|437|436|2610355.764132
A|XASE|202609|MWG|ODD|0|LNNYN|71|2151.34|1696|1621|75|0|75|0|0|0|0|0|0|0|-0.05|-0.039526|-0.05|-0.039526|-0.06|-0.047431|-0.06|-0.047431|-0.06|-0.047431|1.265||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|MWG|ODD|0|LNYNN|3|94|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWG|ODD|0|LNYYN|292|20234.97|15439|15332|107|0|107|0|0|0|0|0|0|0|0.029065|0.023|0.025327|0.020042|0.025327|0.020042|0.025327|0.020042|0.016355|0.012942|1.263692|0.049813|0.029813|0.023592|0.598499|107|0.01|0.01708|0||0||||||||112|0|3|0|0|0.01708
A|XASE|202609|MWG|ODD|0|LYNNN|2|144.18|114|0|114|0|114|0|0|0|0|0|0|0|0.08|0.063267|0.08|0.063267|0.08|0.063267|0.08|0.063267|0.068947|0.054527|1.264474|0.088947|0.08|0.063267|0.899408|51|0.01|0.018392|63|0.007232|0||||||||114|0||||
A|XASE|202609|MWG|ODD|0|LYNYN|147|3490.42|2724|81|2643|0|2643|0|0|0|0|0|0|0|0.056984|0.044758|0.056572|0.044434|0.056088|0.044053|0.05574|0.04378|0.054975|0.04318|1.273182|0.061006|0.05882|0.046199|0.964153|289|0.01|0.016765|2354|0.017693|0||||||||2643|0||||
A|XASE|202609|MWG|ROUND|0|LNNNN|231|30335.55|23851|19189|4650|0|0|0|0|36|1|196|1130|3287|-0.056673|-0.044483|-0.056998|-0.044738|-0.057402|-0.045055|-0.057204|-0.0449|-0.055895|-0.043872|1.274039||||||||||||||||||||109|4853|4225|1790387.102014
A|XASE|202609|MWG|ROUND|0|LNNYN|9|1279.8|970|970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWG|ROUND|0|LNYNN|2|329.76|256|132|124|0|15|109|0|0|0|0|0|0|0.078387|0.060796|0.078387|0.060796|0.07871|0.061046|0.07871|0.061046|0.07871|0.061046|1.289355|0.11871|0.07871|0.061046|0.663043|124|0.02|0.115027|0||0||||||||256|0|2|2|2|0.115027
A|XASE|202609|MWG|ROUND|0|LNYYN|1178|222502.06|168498|168498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWG|ROUND|0|LYNNN|5|808.16|628|0|125|503|125|503|0|0|0|0|0|0|0.038726|0.030551|0.038726|0.030551|0.038726|0.030551|0.038726|0.030551|0.038726|0.030551|1.267588|0.038583|0.035271|0.027825|0.914156|52|0.02|0.235669|576|0.302788|0||||||||628|0||||
A|XASE|202609|MWG|ROUND|0|LYNYN|35|4764.3|3682|382|3300|0|3300|0|0|0|0|0|0|0|0.056409|0.044111|0.05797|0.045332|0.058924|0.046078|0.058409|0.045675|0.057921|0.045294|1.278788|0.064424|0.063212|0.049431|0.981185|200|0.01|0.015221|3100|0.021071|0||||||||3660|7||||
A|XASE|202609|MWG|ROUND|1000|LNNNN|22|38582.66|29758|29417|279|0|0|0|0|0|0|0|279|0|-0.043369|-0.034135|-0.043369|-0.034135|-0.043369|-0.034135|-0.043369|-0.034135|-0.043369|-0.034135|1.27052||||||||||||||||||||4|357|357|93968.343408
A|XASE|202609|MWG|ROUND|1000|LNNYN|2|3112.5|2382|2382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWG|ROUND|250|LNNNN|21|14857.06|11605|10725|855|0|0|0|0|0|0|563|292|0|-0.070082|-0.055365|-0.070082|-0.055365|-0.070082|-0.055365|-0.070082|-0.055365|-0.05545|-0.043806|1.265813||||||||||||||||||||6|1133|1133|30114.693071
A|XASE|202609|MWG|ROUND|250|LNNYN|5|2899.41|2306|2306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWG|ROUND|250|LNYYN|1222|447884.28|337451|337357|94|0|94|0|0|0|0|0|0|0|0.03|0.023166|0.03|0.023166|0.03|0.023166|0.03|0.023166|0.03|0.023166|1.295|0.09|0.03|0.023166|0.333333|94|0.03|0.016556|0||0||||||||300|0|1|0|0|0.016556
A|XASE|202609|MWG|ROUND|250|LYNNN|5|2332|1800|0|500|1300|500|1300|0|0|0|0|0|0|0.071589|0.055892|0.071589|0.055892|0.071589|0.055892|0.071589|0.055892|0.066033|0.051555|1.280833|0.073889|0.071589|0.055892|0.968872|207|0.01|0.222496|1593|0.162968|0||||||||1800|0||||
A|XASE|202609|MWG|ROUND|250|LYNYN|3|1129.72|868|312|556|0|556|0|0|0|0|0|0|0|0.038201|0.030101|0.051007|0.040192|0.051007|0.040192|0.038201|0.030101|0.034604|0.027267|1.269101|0.071007|0.058201|0.04586|0.819656|356|0.01|0.021046|200|0.025864|0||||||||688|56||||
A|XASE|202609|MWH|ODD|0|LNNNN|667|37083.32|1463|1155|308|0|5|25|18|18|31|48|158|5|-0.000487|-0.000019|-0.004383|-0.000172|0.00263|0.000103|0.010097|0.000397|0.033377|0.001312|25.436899||||||||||||||||||||141|510|269|50889.309528
A|XASE|202609|MWH|ODD|0|LNNYN|7729|1177414.05|46429|46394|35|0|35|0|0|0|0|0|0|0|-0.006571|-0.000262|-0.005143|-0.000205|-0.02|-0.000796|-0.019143|-0.000762|0.004857|0.000193|25.118||||||||||||||||||||11|2|2|0.011955
A|XASE|202609|MWH|ODD|0|LNYNN|17|734.32|29|7|22|0|4|5|0|0|4|6|3|0|0.001818|0.000071|0.003182|0.000125|0.021364|0.000839|0.02|0.000786|0.024545|0.000964|25.450682|0.026818|0.000455|0.000018|0.016949|22|0.013182|16760.68749|0||0||||||||22|0|10|19|12|16760.68749
A|XASE|202609|MWH|ODD|0|LNYYN|1417|188993.82|7431|7309|122|0|122|0|0|0|0|0|0|0|0.027295|0.001084|0.023852|0.000947|0.017869|0.00071|0.019836|0.000788|-0.026721|-0.001061|25.182418|0.072869|0.023525|0.000934|0.322835|122|0.024672|0.013559|0||0||||||||146|0|45|6|6|0.013559
A|XASE|202609|MWH|ODD|0|LYNYN|363|34176.32|1343|1062|281|0|281|0|0|0|0|0|0|0|0.00452|0.000179|0.012278|0.000486|0.012456|0.000493|0.00363|0.000144|0.032171|0.001274|25.255801|0.044484|0.041601|0.001647|0.9352|40|0.016625|0.016195|231|0.012419|10|0.026|0.003682||||||292|0||||
A|XASE|202609|MWH|ODD|1000|LNNNN|74|113706.22|4486|2978|1508|0|0|0|0|0|372|417|669|50|0.008455|0.000333|0.006963|0.000274|0.012361|0.000487|0.037971|0.001497|-0.049184|-0.001939|25.365978||||||||||||||||||||26|2194|1290|78429.873856
A|XASE|202609|MWH|ODD|1000|LNNYN|352|498014.86|19881|19821|60|0|60|0|0|0|0|0|0|0|0.0185|0.000732|0.027|0.001068|-0.0015|-0.000059|-0.002|-0.000079|0.0395|0.001562|25.28675||||||||||||||||||||2|0|0|0.007908
A|XASE|202609|MWH|ODD|1000|LNYNN|3|5317.45|210|65|145|0|0|0|0|91|54|0|0|0|0|0|0|0|0.060207|0.002376|0.067655|0.002669|-0.058414|-0.002305|25.344138|0.045103|0|0|0|145|0.022552|2888.784985|0||0||||||||145|0|2|111|46|2888.784985
A|XASE|202609|MWH|ODD|1000|LNYYN|675|916889.69|36861|36484|377|0|377|0|0|0|0|0|0|0|0.007931|0.000311|0.008806|0.000346|-0.016472|-0.000647|-0.018408|-0.000723|0.102255|0.004016|25.462215|0.05191|0.024164|0.000949|0.465508|377|0.013873|0.007977|0||0||||||||447|0|8|0|0|0.007977
A|XASE|202609|MWH|ODD|1000|LYNYN|410|651767.02|25950|24162|1788|0|1788|0|0|0|0|0|0|0|0.016023|0.000636|0.014094|0.00056|0.004279|0.00017|-0.014407|-0.000572|0.021197|0.000842|25.188551|0.041555|0.03698|0.001468|0.889906|274|0.014927|0.01535|1514|0.012344|0||||||||2181|0||||
A|XASE|202609|MWH|ODD|250|LNNNN|125|62409.54|2464|1968|496|0|0|15|13|57|40|31|340|0|0.002379|0.000094|-0.000242|-0.00001|0.002137|0.000084|-0.015665|-0.000619|-0.004214|-0.000166|25.31372||||||||||||||||||||26|763|527|80006.436017
A|XASE|202609|MWH|ODD|250|LNNYN|4779|1836307.55|72477|72191|286|0|286|0|0|0|0|0|0|0|-0.00972|-0.000386|-0.07028|-0.002789|-0.034825|-0.001382|0.009685|0.000384|-0.056678|-0.002249|25.201364||||||||||||||||||||15|0|0|0.005973
A|XASE|202609|MWH|ODD|250|LNYNN|4|1740.99|69|14|55|0|24|0|0|31|0|0|0|0|-0.002182|-0.000086|-0.002182|-0.000086|0.004364|0.000173|-0.012545|-0.000497|-0.057091|-0.002263|25.233273|0.035273|-0.002182|-0.000086|-0.061856|55|0.018727|394.115193|0||0||||||||55|0|3|45|45|394.115193
A|XASE|202609|MWH|ODD|250|LNYYN|896|439068.62|17308|17017|291|0|291|0|0|0|0|0|0|0|-0.003608|-0.000144|0.000481|0.000019|0.022268|0.000891|0.021271|0.000851|-0.072646|-0.002906|24.997474|0.067182|-0.002165|-0.000087|-0.032225|291|0.034674|0.009836|0||0||||||||330|0|14|0|0|0.009836
A|XASE|202609|MWH|ODD|250|LYNYN|285|163372.49|6460|5435|1025|0|1025|0|0|0|0|0|0|0|0.000273|0.000011|0.00401|0.000159|-0.002166|-0.000086|0.009268|0.000367|0.01081|0.000428|25.274429|0.02562|0.025005|0.000989|0.976009|143|0.011853|0.012141|775|0.01432|107|0.012897|0.010832||||||1037|0||||
A|XASE|202609|MWH|ROUND|1000|LNNNN|104|315865.72|12644|9690|2913|0|0|0|155|206|940|706|818|88|-0.014514|-0.000579|-0.008369|-0.000334|0.003649|0.000146|0.018486|0.000738|0.002176|0.000087|25.063759||||||||||||||||||||27|4571|2433|38770.350836
A|XASE|202609|MWH|ROUND|1000|LNNYN|8117|23481799.92|933902|932961|941|0|941|0|0|0|0|0|0|0|-0.051605|-0.002047|-0.066132|-0.002624|-0.059596|-0.002365|-0.047428|-0.001882|-0.057896|-0.002297|25.204516||||||||||||||||||||10|0|0|0.013114
A|XASE|202609|MWH|ROUND|1000|LNYNN|7|24104.32|965|0|965|0|590|0|100|275|0|0|0|0|0.086819|0.003476|0.072964|0.002921|0.109192|0.004372|0.121565|0.004867|0.060725|0.002431|24.977482|0.10487|0.014238|0.00057|0.135771|965|0.045316|46.418711|0||0||||||||965|0|7|365|275|46.418711
A|XASE|202609|MWH|ROUND|1000|LNYYN|33345|86653444.18|3414286|3412645|1641|0|1641|0|0|0|0|0|0|0|-0.005509|-0.00022|-0.017392|-0.000696|-0.038239|-0.00153|-0.166795|-0.006674|-0.212066|-0.008486|24.9911|0.082395|0.009171|0.000367|0.111308|1641|0.036612|0.011164|0||0||||||||2658|0|23|100|100|0.011164
A|XASE|202609|MWH|ROUND|1000|LYNNN|1|2514|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|0.02|0.000796|-0.02|-0.000796|-0.16|-0.006367|25.13|0.02|0|0|0|100|0.01|0.013091|0||0||||||||100|0||||
A|XASE|202609|MWH|ROUND|1000|LYNYN|21173|54310846.97|2130979|2120855|10024|100|10024|100|0|0|0|0|0|0|-0.00623|-0.000251|-0.007382|-0.000297|-0.010654|-0.000429|-0.019025|-0.000767|-0.023238|-0.000936|24.816153|0.023246|0.020239|0.000816|0.870655|752|0.021303|0.015158|9292|0.021404|80|0.01|0.017923||||||11330|40||||
A|XASE|202609|MWH|ROUND|10000|LNNNN|9|113514.18|4569|3569|1000|0|200|343|0|0|0|0|457|0|0.00715|0.000287|0.00258|0.000104|0.02172|0.000873|0.22806|0.009165|0.25494|0.010246|24.882455||||||||||||||||||||2|553|457|80295.557406
A|XASE|202609|MWH|ROUND|10000|LNNYN|7914|110009726.78|4320377|4320317|60|0|60|0|0|0|0|0|0|0|-0.06|-0.002444|-0.04|-0.00163|0.12|0.004889|0.12|0.004889|0.06|0.002444|24.545||||||||||||||||||||1|0|0|0.011024
A|XASE|202609|MWH|ROUND|10000|LNYNN|1|11941.6|472|0|472|0|0|0|0|0|472|0|0|0|0.03|0.001186|0.03|0.001186|0.03|0.001186|0.11|0.004348|-0.05|-0.001976|25.3|0.02|0|0|0|472|0.01|2487.405072|0||0||||||||300|172|1|472|298|2487.405072
A|XASE|202609|MWH|ROUND|10000|LNYYN|13590|195202297.9|7704167|7703377|790|0|790|0|0|0|0|0|0|0|0.086709|0.003414|0.094304|0.003713|0.088608|0.003489|0.110886|0.004366|-0.163291|-0.006429|25.39962|0.29519|0.098987|0.003897|0.335334|790|0.098101|0.022638|0||0||||||||3100|0|7|0|0|0.022638
A|XASE|202609|MWH|ROUND|10000|LYNYN|62|834533.52|32914|32639|275|0|275|0|0|0|0|0|0|0|-0.002364|-0.000094|-0.014364|-0.000569|-0.071818|-0.002844|-0.214727|-0.008502|-0.220182|-0.008718|25.256818|0.011455|0.005636|0.000223|0.492063|80|0.01|0.013581|195|0.013368|0||||||||941|40||||
A|XASE|202609|MWH|ROUND|20000|LNNNN|3|72125|2900|2573|327|0|0|0|0|0|327|0|0|0|-0.024495|-0.001007|-0.023884|-0.000982|-0.058532|-0.002406|-0.13|-0.005344|-0.112232|-0.004614|24.326865||||||||||||||||||||2|1842|1089|5686.869383
A|XASE|202609|MWH|ROUND|20000|LNNYN|5971|133294637.8|5235607|5235577|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000774|-0.02|-0.000774|-0.02|-0.000774|-0.02|-0.000774|0.05|0.001936|25.825||||||||||||||||||||1|0|0|0.000212
A|XASE|202609|MWH|ROUND|20000|LNYYN|8183|189213475.44|7395876|7394806|1070|0|1070|0|0|0|0|0|0|0|0.041869|0.001629|0.041963|0.001633|0.026355|0.001026|0.025888|0.001008|-0.212336|-0.008264|25.69472|0.179907|0.063458|0.00247|0.352727|1070|0.058224|0.018342|0||0||||||||2200|260|9|0|0|0.018342
A|XASE|202609|MWH|ROUND|20000|LYNYN|52|1451337.07|58033|57708|325|0|325|0|0|0|0|0|0|0|-0.167692|-0.006836|-0.066923|-0.002728|-0.028462|-0.00116|0.014615|0.000596|0.087692|0.003575|24.529615|0.043846|0.043846|0.001787|1|0|||325|0.017227|0||||||||500|0||||
A|XASE|202609|MWH|ROUND|200000|LNYYN|1|241511.46|9169|9169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWH|ROUND|200000|LYNYN|2|475609.31|18060|18020|40|0|40|0|0|0|0|0|0|0|0.01|0.00038|0.01|0.00038|0|0|0.05|0.001899|-0.44|-0.016708|26.335|0.01|0.01|0.00038|1|0|||40|0.01257|0||||||||300|0||||
A|XASE|202609|MWH|ROUND|5000|LNNNN|140|937989.73|37758|28693|9065|0|0|221|300|1780|1694|1114|3956|0|0.003426|0.000138|0.001219|0.000049|0.014673|0.000591|0.022321|0.000899|0.017554|0.000707|24.829468||||||||||||||||||||36|13059|6530|40250.347523
A|XASE|202609|MWH|ROUND|5000|LNNYN|5030|43462523.24|1783669|1783669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWH|ROUND|5000|LNYNN|1|5325.1|206|0|206|0|30|176|0|0|0|0|0|0|-0.02|-0.000774|0.06|0.002322|-0.08|-0.003095|-0.1|-0.003869|-0.05|-0.001935|25.845|0.05|0.01|0.000387|0.2|206|0.02|0.139057|0||0||||||||206|0|1|0|0|0.139057
A|XASE|202609|MWH|ROUND|5000|LNYYN|10745|86661209.74|3519260|3518858|402|0|402|0|0|0|0|0|0|0|0.00995|0.000404|0.00995|0.000404|0.003483|0.000141|-0.007463|-0.000303|0.050597|0.002052|24.655299|0.05607|0.012189|0.000494|0.217391|402|0.02194|0.015839|0||0||||||||1300|0|5|0|0|0.015839
A|XASE|202609|MWH|ROUND|5000|LYNYN|1768|11530378.67|459569|455598|3971|0|3971|0|0|0|0|0|0|0|0.009529|0.00038|0.015525|0.000619|-0.007726|-0.000308|-0.004704|-0.000188|0.051131|0.00204|25.06082|0.026565|0.024666|0.000984|0.928524|377|0.01|0.018842|3594|0.015066|0||||||||5631|115||||
A|XASE|202609|MWH|ROUND|50000|LNNYN|4|416455.05|16457|16457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWH|ROUND|50000|LNYYN|9|937955.68|36771|36699|72|0|72|0|0|0|0|0|0|0|-0.076944|-0.002937|-0.111944|-0.004273|-0.071944|-0.002746|-0.101111|-0.003859|-0.179444|-0.006849|26.200833|0.086667|-0.059444|-0.002269|-0.685897|72|0.073056|0.011839|0||0||||||||500|0|2|0|0|0.011839
A|XASE|202609|MWH|ROUND|50000|LYNYN|14|1043230.23|42056|42056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MWHS|ODD|0|LNNNN|1|19|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWHS|ODD|0|LNNYN|1|19|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWHS|ODD|0|LNYYN|4|82.81|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWHS|ODD|1000|LYNYN|1|1033.76|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MWHS|ODD|250|LNNYN|4|1713.8|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWHS|ODD|250|LYNYN|1|994|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MWHS|ROUND|1000|LNYYN|1|2138|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWHS|ROUND|5000|LNYYN|3|27140|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWYN|ODD|0|LNNNN|328|8871.75|8442|7897|545|0|0|0|0|8|1|0|324|212|-0.013163|-0.011372|-0.013873|-0.011986|-0.003325|-0.002873|-0.002996|-0.002589|-0.017698|-0.01529|1.157458||||||||||||||||||||14|976|739|278403.053124
A|XASE|202609|MWYN|ODD|0|LNNYN|1471|65346.57|62299|62299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWYN|ODD|0|LNYNN|1|67|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
A|XASE|202609|MWYN|ODD|0|LNYYN|863|3630.14|3391|3381|10|0|10|0|0|0|0|0|0|0|0.01768|0.017806|0.01768|0.017806|0.01568|0.015792|0.01568|0.015792|0.01368|0.013778|0.99292|0.02184|0.01768|0.017806|0.809524|10|0.00208|0.014906|0||0||||||||10|0|3|0|0|0.014906
A|XASE|202609|MWYN|ODD|0|LYNYN|41|1206.29|1059|785|274|0|274|0|0|0|0|0|0|0|0.012907|0.01275|0.013241|0.013081|0.016423|0.016224|0.014788|0.014608|0.015618|0.015429|1.012267|0.024761|0.024761|0.024461|1|0|||274|0.013253|0||||||||274|0||||
A|XASE|202609|MWYN|ROUND|0|LNNNN|31|2998.12|3100|2900|200|0|0|0|0|0|0|0|100|100|-0.015|-0.013423|-0.015|-0.013423|0.01|0.008949|0.02|0.017897|0.025|0.022371|1.1175||||||||||||||||||||2|400|200|254540.22292
A|XASE|202609|MWYN|ROUND|0|LNNYN|113|13685.27|12310|12310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWYN|ROUND|0|LNYYN|10389|1098150.1|1051975|1051675|300|0|300|0|0|0|0|0|0|0|0.02|0.020146|0.02|0.020146|0.02|0.020146|0.02|0.020146|0.025467|0.025652|0.992767|0.0522|0.02|0.020146|0.383142|300|0.0161|0.018814|0||0||||||||300|0|2|0|0|0.018814
A|XASE|202609|MWYN|ROUND|0|LYNYN|46|6460.48|5939|4716|1223|0|1223|0|0|0|0|0|0|0|0.012043|0.011582|0.002155|0.002072|-0.012933|-0.012438|-0.017127|-0.016472|-0.02294|-0.022062|1.039799|0.027432|0.027432|0.026382|1|0|||1223|0.008256|0||||||||1273|0||||
A|XASE|202609|MWYN|ROUND|1000|LNNNN|12|13690|14000|10245|3755|0|0|0|0|0|0|0|0|3755|-0.043759|-0.04216|-0.013758|-0.013255|-0.011337|-0.010923|-0.018197|-0.017532|0.038442|0.037037|1.037929||||||||||||||||||||4|4979|4948|6793856.55733
A|XASE|202609|MWYN|ROUND|1000|LNNYN|5|7730.48|7137|7137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWYN|ROUND|1000|LNYYN|3|6531.4|6140|6140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWYN|ROUND|1000|LYNNN|1|2641|1900|0|1371|529|0|1300|600|0|0|0|0|0|0.103332|0.074608|0.103332|0.074608|0.133332|0.096268|0.133332|0.096268|0.153332|0.110709|1.385|0.01|0.093332|0.067387|9.333158|0|||0||1900|0.041666|0.788178||||||100|0||||
A|XASE|202609|MWYN|ROUND|1000|LYNYN|13|26374.78|21486|21486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MWYN|ROUND|10000|LNNYN|1|10300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWYN|ROUND|250|LNNYN|12|6489.53|6707|6707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MWYN|ROUND|250|LNYNN|1|300|300|0|300|0|0|4|296|0|0|0|0|0|-0.003|-0.003015|0.01|0.01005|0.0039|0.00392|0.0039|0.00392|0.0039|0.00392|0.995|0.03|0.01|0.01005|0.333333|300|0.01|1.017553|0||0||||||||300|0|1|300|300|1.017553
A|XASE|202609|MWYN|ROUND|250|LNYYN|18|8341.66|7655|7655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MWYN|ROUND|250|LYNYN|23|8947.54|8529|5136|3393|0|3393|0|0|0|0|0|0|0|0.046551|0.044991|0.015851|0.015319|0.01573|0.015203|0.024324|0.023509|-0.034257|-0.033109|1.034675|0.046998|0.046998|0.045423|1|0|||3393|0.011763|0||||||||3793|0||||
A|XASE|202609|MX|ODD|0|LNNNN|903|19418.78|6246|5575|671|0|0|0|13|11|85|267|257|38|0.009106|0.002771|0.006766|0.002059|0.005663|0.001723|0.005112|0.001555|0.007481|0.002276|3.286356||||||||||||||||||||127|1833|946|75574.816682
A|XASE|202609|MX|ODD|0|LNNYN|2872|222199.92|65671|65647|24|0|24|0|0|0|0|0|0|0|-0.01|-0.003168|-0.015833|-0.005017|-0.015833|-0.005017|-0.021667|-0.006865|0.028333|0.008977|3.15625||||||||||||||||||||3|0|0|0.017537
A|XASE|202609|MX|ODD|0|LNYNN|4|84.8|27|26|1|0|0|0|0|0|0|1|0|0|0.01|0.002564|0.01|0.002564|0.01|0.002564|0.01|0.002564|0.01|0.002564|3.9|0.02|0|0|0|1|0.01|16819.622477|0||0||||||||1|0|1|10|0|16819.622477
A|XASE|202609|MX|ODD|0|LNYYN|431|38572.6|10470|10255|215|0|215|0|0|0|0|0|0|0|0.003163|0.000972|-0.002651|-0.000815|-0.026093|-0.00802|-0.037814|-0.011623|0.010791|0.003317|3.253302|0.02|0|0|0|215|0.01|0.01081|0||0||||||||215|0|12|0|0|0.01081
A|XASE|202609|MX|ODD|0|LYNNN|1|3.79|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.002635|0.01|0.002635|-0.02|-0.00527|0.04|0.01054|0.01|0.002635|3.795|0.01|0.01|0.002635|1|0|||1|0.018689|0||||||||1|0||||
A|XASE|202609|MX|ODD|0|LYNYN|780|33514.82|9528|8635|893|0|893|0|0|0|0|0|0|0|-0.00514|-0.00152|-0.001523|-0.00045|0.003718|0.0011|-0.001097|-0.000325|0.0043|0.001272|3.380974|0.010011|0.008903|0.002633|0.889262|92|0.00538|0.0173|801|0.016096|0||||||||918|0||||
A|XASE|202609|MX|ODD|250|LNNNN|11|3308.96|971|528|443|0|0|0|98|0|0|91|163|91|0.003995|0.00116|0.008104|0.002353|0.001242|0.00036|-0.010564|-0.003067|0.016546|0.004804|3.444233||||||||||||||||||||5|387|352|142284.862584
A|XASE|202609|MX|ODD|250|LNNYN|152|47062.87|12295|12289|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|-0.03|-0.009419|3.185||||||||||||||||||||1|0|0|0.009164
A|XASE|202609|MX|ODD|250|LNYYN|28|8538.06|2204|2204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MX|ODD|250|LYNYN|32|10176.73|2749|2294|455|0|455|0|0|0|0|0|0|0|-0.004154|-0.001187|-0.008154|-0.00233|-0.012022|-0.003435|0.001934|0.000553|-0.030264|-0.008648|3.499462|0.01|0.01|0.002858|1|0|||455|0.016901|0||||||||455|0||||
A|XASE|202609|MX|ROUND|1000|LNNNN|5|12073|3181|2181|1000|0|0|0|0|0|0|1000|0|0|0.01|0.002407|0.01|0.002407|0.03|0.00722|0|0|0.03|0.00722|4.155||||||||||||||||||||1|402|288|28358.886199
A|XASE|202609|MX|ROUND|1000|LNNYN|11493|21604947.94|6942819|6942819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MX|ROUND|1000|LNYYN|4820|12472089.11|3483806|3483806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MX|ROUND|1000|LYNNN|3|3839|1000|0|2|998|2|556|298|100|44|0|0|0|-0.00956|-0.002493|-0.01468|-0.003829|0.00844|0.002201|0.0262|0.006834|0.108|0.028169|3.834|0.01|0.014|0.003652|1.4|0|||800|4.469678|200|0.01|1857.531308||||||700|100||||
A|XASE|202609|MX|ROUND|1000|LYNYN|483|895286.71|251219|249107|2112|0|2112|0|0|0|0|0|0|0|-0.005739|-0.001516|-0.005739|-0.001516|-0.014375|-0.003798|0.002367|0.000625|-0.013428|-0.003548|3.785152|0.01|0.004792|0.001266|0.479167|1100|0.005|0.020096|1012|0.009147|0||||||||3885|0||||
A|XASE|202609|MX|ROUND|10000|LNNNN|1|10036|2600|100|2500|0|0|0|2500|0|0|0|0|0|-0.01|-0.002594|-0.01|-0.002594|-0.01|-0.002594|0.01|0.002594|0.07|0.018158|3.855||||||||||||||||||||1|2600|2600|5.620402
A|XASE|202609|MX|ROUND|10000|LNNYN|16|231799.4|64814|64814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MX|ROUND|10000|LNYYN|13|180460.26|48770|48770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MX|ROUND|10000|LYNYN|36|487432.4|136271|133571|2700|0|2700|0|0|0|0|0|0|0|0.008889|0.002304|0.008889|0.002304|0.008889|0.002304|-0.01037|-0.002688|-0.068889|-0.017855|3.858333|0.01|0.00963|0.002496|0.962963|100|0.005|0.020617|2600|0.020821|0||||||||5400|0||||
A|XASE|202609|MX|ROUND|20000|LYNYN|13|369837.82|109819|109619|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.003984|0.025|0.00664|0.145|0.038513|3.765|0.01|0|0|0|200|0.005|0.019554|0||0||||||||2200|0||||
A|XASE|202609|MX|ROUND|250|LNNNN|3208|1153581.65|324317|317112|7205|0|300|1100|1733|1791|571|400|1210|100|0.006848|0.001986|0.011833|0.003431|0.012798|0.003711|0.020529|0.005953|0.013448|0.003899|3.448736||||||||||||||||||||68|25385|12976|24287.94006
A|XASE|202609|MX|ROUND|250|LNNYN|2960|2049561.55|627264|626714|550|0|550|0|0|0|0|0|0|0|-0.012273|-0.0036|-0.004091|-0.0012|0.005|0.001466|0.002273|0.000667|-0.02|-0.005866|3.409545||||||||||||||||||||5|626|626|0.012417
A|XASE|202609|MX|ROUND|250|LNYNN|4|1537|500|400|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.009404|0.02|0.00627|-0.02|-0.00627|0.03|0.009404|3.19|0.02|0|0|0|100|0.01|0.015748|0||0||||||||100|0|1|100|100|0.015748
A|XASE|202609|MX|ROUND|250|LNYYN|1699|721573.68|209557|208223|1334|0|1334|0|0|0|0|0|0|0|-0.002226|-0.000649|0.002271|0.000662|0.030465|0.008881|0.013673|0.003986|0.045315|0.01321|3.430349|0.023651|0|0|0|1334|0.011825|0.017216|0||0||||||||2126|0|14|245|245|0.017216
A|XASE|202609|MX|ROUND|250|LYNNN|62|23404|6600|5900|500|200|300|100|100|100|0|0|100|0|0.008714|0.002305|0.008714|0.002305|0.017286|0.004572|-0.011286|-0.002985|0.103|0.027244|3.780714|0.012857|0.008714|0.002305|0.677778|266|0.00812|0.056094|363|13757.483869|71|0.01|1.110392||||||700|0||||
A|XASE|202609|MX|ROUND|250|LYNYN|14665|5641140.79|1669691|1659196|10495|0|10495|0|0|0|0|0|0|0|-0.004872|-0.001407|-0.008068|-0.002331|-0.006598|-0.001906|-0.008666|-0.002503|-0.008354|-0.002413|3.461597|0.010911|0.0106|0.003062|0.971531|1726|0.005|0.014188|8069|0.01479|700|0.01|0.007356||||||11363|0||||
A|XASE|202609|MX|ROUND|5000|LNNYN|20|140536.58|39344|39344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MX|ROUND|5000|LNYYN|132|773681.4|204842|204842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MX|ROUND|5000|LYNNN|1|7900|2000|0|1000|1000|0|1200|800|0|0|0|0|0|0.0265|0.006726|0.027|0.006853|0.057|0.014467|-0.083|-0.021066|0.137|0.034772|3.94|0.02|0.037|0.009391|1.85|0|||300|0.439947|1700|0.01|0.985078||||||1200|0||||
A|XASE|202609|MX|ROUND|5000|LYNYN|76|528433.88|155267|155267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MX|ROUND|50000|LYNYN|10|849278.77|255209|255209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXC|ODD|0|LNNNN|1210|79817.39|7427|6850|532|0|16|46|14|20|78|48|163|147|-0.130677|-0.012132|-0.124117|-0.011523|-0.085827|-0.007968|-0.047011|-0.004365|-0.039699|-0.003686|10.770883||||||||||||||||||||67|520|164|1092340.153988
A|XASE|202609|MXC|ODD|0|LNNYN|2544|146905.51|13617|13063|554|0|554|0|0|0|0|0|0|0|-0.101101|-0.009302|-0.100993|-0.009292|-0.056227|-0.005173|-0.041697|-0.003836|0.023321|0.002146|10.868466||||||||||||||||||||66|0|0|0.012614
A|XASE|202609|MXC|ODD|0|LNYNN|185|9540.19|880|643|237|0|55|39|6|4|15|25|68|25|0.077089|0.00713|0.076751|0.007099|0.087722|0.008114|0.051139|0.00473|0.047764|0.004418|10.811624|0.446793|0.107131|0.009909|0.239777|237|0.169831|219117.481368|0||0||||||||247|0|28|152|85|219117.481368
A|XASE|202609|MXC|ODD|0|LNYYN|859|49216.91|4572|3691|881|0|881|0|0|0|0|0|0|0|0.221816|0.020421|0.221237|0.020367|0.214393|0.019737|0.183246|0.01687|0.169671|0.01562|10.862344|0.503825|0.234347|0.021574|0.465136|881|0.134739|0.015241|0||0||||||||931|0|126|0|0|0.015241
A|XASE|202609|MXC|ODD|0|LYNNN|1|41.6|4|0|4|0|4|0|0|0|0|0|0|0|0.1|0.009662|0.02|0.001932|-0.48|-0.046377|0.05|0.004831|0.01|0.000966|10.35|0.1|0.1|0.009662|1|0|||4|0.019832|0||||||||4|0||||
A|XASE|202609|MXC|ODD|0|LYNYN|100|7712.53|725|175|550|0|550|0|0|0|0|0|0|0|0.205618|0.019152|0.199491|0.018581|0.152891|0.014241|0.110509|0.010293|0.129691|0.01208|10.736291|0.335382|0.262255|0.024427|0.781958|232|0.098491|0.017471|278|0.017361|40|0.0685|0.014309||||||550|0||||
A|XASE|202609|MXC|ODD|1000|LNNNN|27|27550.28|2555|2193|362|0|0|0|0|0|192|94|76|0|-0.210856|-0.019715|-0.221243|-0.020686|-0.135801|-0.012697|-0.108453|-0.01014|-0.16989|-0.015884|10.695304||||||||||||||||||||4|213|213|25254.883906
A|XASE|202609|MXC|ODD|1000|LNNYN|14|14342.75|1329|1329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXC|ODD|1000|LNYNN|1|1066.23|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXC|ODD|1000|LNYYN|8|8351.51|778|580|198|0|198|0|0|0|0|0|0|0|0.075|0.007031|0.075|0.007031|0.005|0.000469|-0.02|-0.001875|0.345|0.032341|10.6675|0.315|0.185|0.017342|0.587302|198|0.065|0.013677|0||0||||||||198|0|2|0|0|0.013677
A|XASE|202609|MXC|ODD|1000|LYNYN|5|5168.53|486|99|387|0|387|0|0|0|0|0|0|0|0.115788|0.010883|0.05292|0.004974|-0.112093|-0.010536|-0.055633|-0.005229|-0.01845|-0.001734|10.639302|0.228269|0.228269|0.021455|1|0|||387|0.01902|0||||||||387|0||||
A|XASE|202609|MXC|ODD|250|LNNNN|759|387592.68|36464|32354|4067|0|42|407|89|145|442|797|1022|1123|-0.121753|-0.011336|-0.120745|-0.011242|-0.115926|-0.010793|-0.094136|-0.008764|-0.03866|-0.003599|10.740754||||||||||||||||||||100|2643|1528|943298.441322
A|XASE|202609|MXC|ODD|250|LNNYN|606|258518.03|24052|23268|784|0|784|0|0|0|0|0|0|0|-0.113635|-0.010737|-0.114885|-0.010855|-0.007755|-0.000733|0.00699|0.00066|0.084031|0.00794|10.583814||||||||||||||||||||19|0|0|0.015602
A|XASE|202609|MXC|ODD|250|LNYNN|80|34975.97|3259|2772|487|0|95|104|0|0|0|32|158|98|0.00963|0.000897|0.009671|0.000901|0.075257|0.007008|0.056263|0.00524|0.0646|0.006016|10.737957|0.49846|0.09768|0.009097|0.195963|487|0.20039|350812.851263|0||0||||||||514|0|14|374|224|350812.851263
A|XASE|202609|MXC|ODD|250|LNYYN|311|160153.54|15047|11732|3315|0|3315|0|0|0|0|0|0|0|0.143481|0.013282|0.146742|0.013584|0.116462|0.010781|0.062106|0.005749|0.062456|0.005782|10.802513|0.405056|0.160899|0.014895|0.397227|3315|0.122078|0.016131|0||0||||||||3437|0|79|0|0|0.016131
A|XASE|202609|MXC|ODD|250|LYNNN|5|2351.16|212|0|41|171|41|171|0|0|0|0|0|0|0.263632|0.02414|0.263632|0.02414|0.29033|0.026585|0.203113|0.018599|0.114906|0.010522|10.920825|0.354198|0.28066|0.0257|0.792382|180|0.043306|0.5163|32|0.249787|0||||||||212|0||||
A|XASE|202609|MXC|ODD|250|LYNYN|127|76607|7241|2490|4751|0|4751|0|0|0|0|0|0|0|0.145188|0.013597|0.138783|0.012997|0.071772|0.006722|0.03972|0.00372|0.066049|0.006186|10.677859|0.251678|0.225881|0.021154|0.897501|1213|0.060907|0.016177|3223|0.017496|315|0.04|0.016182||||||4837|0||||
A|XASE|202609|MXC|ROUND|1000|LNNNN|4367|4810581.62|446402|421067|23963|0|3219|2800|464|1163|6535|2052|4455|3275|-0.132782|-0.012352|-0.11674|-0.01086|-0.088072|-0.008193|-0.049419|-0.004597|-0.070426|-0.006551|10.749873||||||||||||||||||||240|12578|9482|286477.654436
A|XASE|202609|MXC|ROUND|1000|LNNYN|2436|4762179.76|437153|436934|219|0|219|0|0|0|0|0|0|0|-0.003973|-0.000371|-0.003973|-0.000371|-0.101781|-0.009517|-0.258447|-0.024167|-0.46484|-0.043466|10.694361||||||||||||||||||||3|0|0|0.014673
A|XASE|202609|MXC|ROUND|1000|LNYNN|127|182155.16|17170|15368|1802|0|472|381|0|345|0|100|404|100|0.111176|0.010376|0.113341|0.010578|0.139911|0.013058|0.152264|0.014211|0.042886|0.004003|10.714495|0.575117|0.146681|0.01369|0.255047|1802|0.214218|412825.472426|0||0||||||||1693|378|15|481|481|412825.472426
A|XASE|202609|MXC|ROUND|1000|LNYYN|16150|17478748.93|1690242|1688846|1396|0|1396|0|0|0|0|0|0|0|0.17111|0.015802|0.167149|0.015436|0.145086|0.013398|0.189499|0.0175|0.062994|0.005817|10.8287|0.388918|0.207715|0.019182|0.534084|1396|0.090602|0.010794|0||0||||||||2120|100|18|0|0|0.010794
A|XASE|202609|MXC|ROUND|1000|LYNNN|30|37692.76|3472|0|3141|331|2700|772|0|0|0|0|0|0|0.064355|0.005939|0.055573|0.005129|0.024124|0.002226|0.173623|0.016023|0.083399|0.007696|10.836034|0.135553|0.1214|0.011203|0.895589|1334|0.023576|0.03657|1966|0.128333|172|0.04|0.695994||||||3100|300||||
A|XASE|202609|MXC|ROUND|1000|LYNYN|607|1183558.43|110780|82873|27907|0|27907|0|0|0|0|0|0|0|0.129608|0.012041|0.121233|0.011263|0.095995|0.008918|0.056438|0.005243|0.093986|0.008732|10.76392|0.272613|0.262054|0.024346|0.961269|5800|0.030841|0.017667|21652|0.01931|455|0.069341|0.011278||||||27575|996||||
A|XASE|202609|MXC|ROUND|10000|LNNNN|8|102209.4|9123|8107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|MXC|ROUND|10000|LNNYN|14|164417.4|15382|15382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXC|ROUND|10000|LNYNN|6|87048.9|8254|8254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|MXC|ROUND|10000|LNYYN|34|381918.3|35858|35857|1|0|1|0|0|0|0|0|0|0|0.67|0.059476|0.67|0.059476|0.73|0.064802|0.18|0.015979|0.18|0.015979|11.265|0.69|0.67|0.059476|0.971014|1|0.01|0.000166|0||0||||||||100|0|1|0|0|0.000166
A|XASE|202609|MXC|ROUND|10000|LYNYN|12|162135.4|15140|13340|1800|0|1800|0|0|0|0|0|0|0|-0.28|-0.025606|-0.04|-0.003658|0.11|0.010059|-0.2|-0.01829|0.45|0.041152|10.935|0.17|0.17|0.015546|1|0|||1800|0.008577|0||||||||1800|0||||
A|XASE|202609|MXC|ROUND|20000|LNNNN|2|65037|6300|3939|2361|0|0|0|0|2357|4|0|0|0|-0.177696|-0.017199|-0.17756|-0.017186|0.149792|0.014498|0.026341|0.002549|-0.34992|-0.033868|10.331728||||||||||||||||||||2|2361|2361|739.601672
A|XASE|202609|MXC|ROUND|20000|LNNYN|1|46648|4165|4165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXC|ROUND|20000|LNYNN|10|288777.85|27280|25380|1900|0|0|0|1900|0|0|0|0|0|0.28|0.026144|0.04|0.003735|-0.11|-0.010271|0.2|0.018674|-0.45|-0.042017|10.71|0.62|0.28|0.026144|0.451613|1900|0.17|3.353477|0||0||||||||100|1800|1|100|100|3.353477
A|XASE|202609|MXC|ROUND|20000|LNYYN|2|72365.8|6935|6935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXC|ROUND|20000|LYNYN|1|30900|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXC|ROUND|250|LNNNN|132|129808.16|13216|13091|102|0|0|100|0|0|0|0|2|0|-0.168431|-0.01666|-0.138235|-0.013673|-0.873725|-0.086424|-0.873725|-0.086424|-0.863922|-0.085454|10.109804||||||||||||||||||||2|181|81|4034.205509
A|XASE|202609|MXC|ROUND|250|LNNYN|11|10699|1100|1099|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|9.895||||||||||||||||||||1|0|0|0.019386
A|XASE|202609|MXC|ROUND|250|LNYYN|1440|1406894|144000|144000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXC|ROUND|250|LYNYN|1|998|100|0|100|0|100|0|0|0|0|0|0|0|0.17|0.016873|0.14|0.013896|0.89|0.088337|0.89|0.088337|0.88|0.087345|10.075|0.19|0.19|0.018859|1|0|||100|0.020313|0||||||||100|0||||
A|XASE|202609|MXC|ROUND|5000|LNNNN|14|93547.35|8957|7721|1135|0|500|0|0|0|0|0|635|0|-0.386344|-0.036245|-0.386211|-0.036233|-0.231982|-0.021764|-0.259295|-0.024326|-0.10511|-0.009861|10.659163||||||||||||||||||||2|737|736|81275.362101
A|XASE|202609|MXC|ROUND|5000|LNNYN|29|185408.09|17157|17157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXC|ROUND|5000|LNYNN|7|49143.2|4633|3988|645|0|645|0|0|0|0|0|0|0|0.54|0.049405|0.54|0.049405|0.54|0.049405|0.43|0.039341|0.43|0.039341|10.93|0.56|0.54|0.049405|0.964286|645|0.01|0.065707|0||0||||||||100|545|1|200|200|0.065707
A|XASE|202609|MXC|ROUND|5000|LNYYN|53|331872.39|31021|31021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXC|ROUND|5000|LYNYN|31|208082.1|19574|18354|1220|0|1220|0|0|0|0|0|0|0|-0.071148|-0.006679|-0.071148|-0.006679|-0.171148|-0.016066|-0.066066|-0.006202|-0.209508|-0.019667|10.652541|0.23459|0.23459|0.022022|1|0|||1220|0.016425|0||||||||1200|20||||
A|XASE|202609|MXC|ROUND|50000|LNNNN|1|52750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXC|ROUND|50000|LNYNN|2|104750|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXC|ROUND|50000|LNYYN|1|76868.8|7184|7184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXCT|ODD|0|LNNNN|417|6835.74|5648|5508|140|0|0|0|5|0|66|2|26|41|0.004857|0.004095|0.004857|0.004095|0.004857|0.004095|0.004286|0.003613|0.002571|0.002168|1.186143||||||||||||||||||||19|913|358|304997.346171
A|XASE|202609|MXCT|ODD|0|LNNYN|514|14852.29|12279|12279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|MXCT|ODD|0|LNYYN|3|131.41|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXCT|ODD|0|LYNYN|434|14704.86|12148|11326|822|0|822|0|0|0|0|0|0|0|0.002494|0.002053|0.002494|0.002053|0.002494|0.002053|0.002591|0.002133|0.004416|0.003635|1.21483|0.01|0.00517|0.004256|0.517032|397|0.005|0.018671|425|0.019538|0||||||||822|0||||
A|XASE|202609|MXCT|ROUND|0|LNNNN|2994|367568.56|302843|291757|11086|0|200|200|495|200|883|500|4040|4568|0.003709|0.003087|0.00407|0.003387|0.004611|0.003838|0.005513|0.004589|0.004431|0.003688|1.201488||||||||||||||||||||109|81921|60404|500112.357451
A|XASE|202609|MXCT|ROUND|0|LNNYN|163|22545.82|18742|18742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|250|250|
A|XASE|202609|MXCT|ROUND|0|LNYYN|12|1924|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXCT|ROUND|0|LYNNN|91|16309|13500|12259|1141|100|0|341|0|0|100|100|200|500|0.006777|0.005628|0.007438|0.006177|0.007438|0.006177|0.00971|0.008064|0.013594|0.011289|1.204122|0.005971|0.005971|0.004959|1|0|||1241|412307.228021|0||||||||1700|0||||
A|XASE|202609|MXCT|ROUND|0|LYNYN|932|141884.92|117802|106946|10856|0|10856|0|0|0|0|0|0|0|-0.002985|-0.002473|-0.003244|-0.002688|-0.003429|-0.002841|-0.004241|-0.003514|-0.003576|-0.002963|1.20682|0.01|0.009263|0.007676|0.926308|900|0.005556|0.012196|9856|0.018255|100|0.01|0.010569||||||11156|0||||
A|XASE|202609|MXCT|ROUND|1000|LNNNN|4|5002.67|4185|3059|1126|0|0|0|0|0|0|0|0|1126|0.01|0.00823|0.01|0.00823|0.01|0.00823|0.01|0.00823|0.03|0.024691|1.215||||||||||||||||||||1|1126|1126|1615001.599641
A|XASE|202609|MXCT|ROUND|1000|LNNYN|14|29792.58|24389|24389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXCT|ROUND|1000|LNYYN|92|152514|123000|123000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXCT|ROUND|1000|LYNYN|231|370350.55|309573|308137|1436|0|1436|0|0|0|0|0|0|0|-0.01|-0.008196|-0.01|-0.008196|-0.01|-0.008196|-0.01|-0.008196|-0.025543|-0.020936|1.220084|0.01|0.01|0.008196|1|0|||1436|0.019577|0||||||||3480|0||||
A|XASE|202609|MXCT|ROUND|250|LNNNN|44|23565.25|19612|19022|590|0|0|0|0|0|0|0|0|590|-0.001966|-0.001658|-0.001966|-0.001658|-0.001966|-0.001658|0.00661|0.005575|0.00661|0.005575|1.185627||||||||||||||||||||3|5345|3955|1088728.638911
A|XASE|202609|MXCT|ROUND|250|LNNYN|22|8974.55|7509|7509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXCT|ROUND|250|LNYNN|1|252|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXCT|ROUND|250|LNYYN|69|59561|47700|47700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXCT|ROUND|250|LYNNN|24|7884.1|6405|6405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXCT|ROUND|250|LYNYN|596|285102.97|236946|234080|2866|0|2866|0|0|0|0|0|0|0|-0.002303|-0.001943|-0.003001|-0.002532|-0.002303|-0.001943|-0.005464|-0.004611|-0.004068|-0.003433|1.185017|0.01|0.008953|0.007555|0.895324|300|0.005|0.010263|2566|0.020999|0||||||||5813|0||||
A|XASE|202609|MXCT|ROUND|5000|LNNYN|1|5002.5|4350|4350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXCT|ROUND|5000|LYNYN|6|41718.3|33290|33290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXE|ODD|0|LNNNN|24|1956.31|149|147|2|0|0|0|0|0|0|0|0|2|-0.19|-0.015115|-0.19|-0.015115|-0.19|-0.015115|-0.19|-0.015115|-0.19|-0.015115|12.57||||||||||||||||||||1|7|4|500409.922027
A|XASE|202609|MXE|ODD|0|LNNYN|96|5912.31|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXE|ODD|0|LNYYN|43|2403.83|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXE|ODD|0|LYNYN|2|176.96|14|12|2|0|2|0|0|0|0|0|0|0|0.19|0.015133|0.19|0.015133|0.19|0.015133|0.19|0.015133|0.19|0.015133|12.555|0.19|0.19|0.015133|1|0|||2|0.018001|0||||||||2|0||||
A|XASE|202609|MXE|ODD|1000|LNNYN|1|1316.7|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXE|ODD|1000|LNYYN|1|1027.89|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXE|ODD|1000|LYNYN|1|1104.49|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXE|ODD|250|LNNYN|18|7789.41|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXE|ODD|250|LNYYN|6|2075.37|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXE|ROUND|1000|LNNYN|14|23802.6|1820|1820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXE|ROUND|1000|LNYYN|17|35413.83|2795|2795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXE|ROUND|1000|LYNYN|15|21237.92|1640|1640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXE|ROUND|10000|LNNYN|13|144770.13|10663|10663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXE|ROUND|10000|LNYYN|2|20990.44|1556|1556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXE|ROUND|5000|LNNYN|11|94752.26|7174|7174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXE|ROUND|5000|LNYYN|3|19190.71|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXF|ODD|0|LNNNN|132|6324.25|293|291|2|0|0|0|0|0|0|0|1|1|-0.245|-0.011528|-0.16|-0.007529|-0.165|-0.007764|-0.165|-0.007764|-0.16|-0.007529|21.2525||||||||||||||||||||2|9|2|1082636.556717
A|XASE|202609|MXF|ODD|0|LNNYN|221|26349.19|1232|1232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXF|ODD|0|LNYNN|1|63|3|0|3|0|0|0|0|0|0|0|0|3|0.12|0.005699|0.12|0.005699|0.12|0.005699|0.12|0.005699|0.12|0.005699|21.055|0.21|0.11|0.005224|0.52381|3|0.05|451889.062968|0||0||||||||3|0|1|0|0|451889.062968
A|XASE|202609|MXF|ODD|0|LNYYN|91|10927.84|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXF|ODD|0|LYNYN|6|271.43|13|0|13|0|13|0|0|0|0|0|0|0|0.140769|0.006731|0.140769|0.006731|0.140769|0.006731|0.142308|0.006804|0.140769|0.006731|20.913846|0.235385|0.143077|0.006841|0.607843|12|0.05|0.015313|1|0.019483|0||||||||13|0||||
A|XASE|202609|MXF|ODD|1000|LNNYN|35|47790.96|2232|2232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXF|ODD|1000|LNYYN|29|45918.49|2164|2164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXF|ODD|1000|LYNYN|1|1159.2|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXF|ODD|250|LNNNN|3|1085.19|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXF|ODD|250|LNNYN|79|47578.7|2244|2244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXF|ODD|250|LNYYN|43|29760.4|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|1000|LNNNN|4|8500|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|1000|LNNYN|225|493207|23200|23200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|1000|LNYNN|1|2090|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|1000|LNYYN|11932|25133854.58|1203273|1203273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|1000|LYNYN|470|1034753.54|47655|47655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXF|ROUND|10000|LNNYN|22|250611.39|11819|11819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|10000|LNYYN|14|195418.5|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|20000|LNYYN|199|4131108|201600|201600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|20000|LYNYN|4|97020|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXF|ROUND|200000|LNNYN|1|216750|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|200000|LNYYN|3|650250|30600|30600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|5000|LNNYN|6|48836.2|2320|2320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|5000|LNYYN|4|28144.04|1339|1339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXF|ROUND|5000|LYNYN|3|18849.44|886|885|1|0|1|0|0|0|0|0|0|0|0.19|0.008947|0.02|0.000942|0.03|0.001413|0.03|0.001413|0.02|0.000942|21.235|0.29|0.29|0.013657|1|0|||1|0.025288|0||||||||288|0||||
A|XASE|202609|MXF|ROUND|50000|LYNYN|1|51250|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXI|ODD|0|LNNNN|2|435.58|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXI|ODD|0|LNNYN|1148|151063.16|1368|1368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXI|ODD|0|LNYYN|43|6916.55|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXI|ODD|0|LYNYN|9|1217.63|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXI|ODD|1000|LNNYN|990|2127327.01|19137|19137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXI|ODD|1000|LNYYN|64|133163.9|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXI|ODD|1000|LYNYN|106|417205.05|3674|3674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXI|ODD|10000|LNNYN|1|10298.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXI|ODD|10000|LYNYN|6|64444.76|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXI|ODD|250|LNNYN|1341|740053.59|6703|6703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXI|ODD|250|LNYYN|19|10300.5|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXI|ODD|250|LYNYN|8|3865|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXI|ODD|5000|LNNYN|7|47549.95|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXI|ODD|5000|LYNYN|54|439447.23|4030|4030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXI|ROUND|10000|LNNYN|154|1744588|15410|15410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXI|ROUND|10000|LNYYN|548|6300048.93|54913|54913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXI|ROUND|10000|LYNYN|135|1572394.74|13790|13790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXI|ROUND|20000|LNNYN|5|116178|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXI|ROUND|20000|LNYYN|29|847348.33|7435|7435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXI|ROUND|20000|LYNYN|39|1456043.11|12621|12621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXI|ROUND|50000|LNYYN|18|1081616.86|9670|9670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXI|ROUND|50000|LYNYN|19|1551124.71|13462|13462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXL|ODD|0|LNNNN|688|67324.04|903|621|282|0|5|17|5|11|76|84|83|1|-0.019716|-0.000266|-0.012021|-0.000162|0.021312|0.000287|0.058227|0.000785|0.086348|0.001164|74.179362||||||||||||||||||||223|519|226|33770.10431
A|XASE|202609|MXL|ODD|0|LNNYN|5950|989669.11|13901|13836|65|0|65|0|0|0|0|0|0|0|-0.036462|-0.000511|-0.030462|-0.000427|-0.029538|-0.000414|-0.029231|-0.000409|-0.175538|-0.002458|71.407308||||||||||||||||||||39|3|0|0.016488
A|XASE|202609|MXL|ODD|0|LNYNN|29|3074.39|43|6|37|0|17|1|0|5|12|2|0|0|0.038378|0.000537|0.041081|0.000575|0.026757|0.000375|0.045946|0.000643|0.27|0.003781|71.412432|0.157297|0.048108|0.000674|0.305842|37|0.054595|1915.484368|0||0||||||||37|0|23|19|4|1915.484368
A|XASE|202609|MXL|ODD|0|LNYYN|2422|346735.96|4852|4703|149|0|149|0|0|0|0|0|0|0|0.049732|0.000686|0.043087|0.000595|-0.006174|-0.000085|-0.050134|-0.000692|-0.058591|-0.000808|72.46906|0.144698|0.071678|0.000989|0.495362|149|0.03651|0.013548|0||0||||||||162|0|112|0|0|0.013548
A|XASE|202609|MXL|ODD|0|LYNYN|301|32534.14|438|304|134|0|134|0|0|0|0|0|0|0|0.017313|0.000226|0.000597|0.000008|0.001716|0.000022|-0.01|-0.000131|-0.111343|-0.001454|76.567052|0.105896|0.083731|0.001094|0.790698|35|0.043571|0.014756|95|0.012209|4|0.01|0.013898||||||134|0||||
A|XASE|202609|MXL|ODD|1000|LNNNN|388|770460.65|10571|7331|3218|0|67|572|485|373|638|682|368|33|0.013533|0.000189|0.055479|0.000773|0.012489|0.000174|0.031457|0.000438|-0.09051|-0.001261|71.776287||||||||||||||||||||113|3757|2061|18342.551428
A|XASE|202609|MXL|ODD|1000|LNNYN|5139|9014086.31|114343|113733|610|0|610|0|0|0|0|0|0|0|-0.068295|-0.000891|-0.089705|-0.001171|-0.161754|-0.002111|-0.274738|-0.003586|-0.538918|-0.007034|76.619016||||||||||||||||||||25|76|76|0.00742
A|XASE|202609|MXL|ODD|1000|LNYNN|15|21573.2|294|142|152|0|98|0|0|31|18|0|5|0|0.048487|0.000616|0.040132|0.000509|0.053158|0.000675|0.064276|0.000816|0.099803|0.001267|78.7725|0.185395|0.036842|0.000468|0.198722|152|0.074276|2573.451796|0||0||||||||172|0|10|75|40|2573.451796
A|XASE|202609|MXL|ODD|1000|LNYYN|2707|5682569.89|74455|72653|1802|0|1802|0|0|0|0|0|0|0|0.050655|0.0007|0.003674|0.000051|0.009428|0.00013|-0.040011|-0.000553|-0.115938|-0.001603|72.342431|0.15707|0.073196|0.001012|0.466012|1802|0.041937|0.011456|0||0||||||||1943|0|64|16|16|0.011456
A|XASE|202609|MXL|ODD|1000|LYNNN|3|8903.81|128|44|0|84|0|84|0|0|0|0|0|0|0.0225|0.00032|0.034167|0.000486|0.029167|0.000415|0.0675|0.000961|0.2175|0.003096|70.242917|0.024167|0.024167|0.000344|1|0|||84|0.850006|0||||||||84|0||||
A|XASE|202609|MXL|ODD|1000|LYNYN|610|1525284.62|20935|18253|2682|0|2682|0|0|0|0|0|0|0|0.004732|0.000065|0.024754|0.000342|-0.009478|-0.000131|0.011555|0.00016|0.125488|0.001734|72.366156|0.076741|0.086018|0.001189|1.120882|233|0.026953|0.016829|2090|0.0126|359|0.052145|0.011093||||||2853|0||||
A|XASE|202609|MXL|ODD|250|LNNNN|483|283944.11|3908|2888|1020|0|51|93|115|102|182|261|208|8|-0.024255|-0.000335|-0.015353|-0.000212|-0.025725|-0.000355|0.002588|0.000036|-0.152402|-0.002103|72.454358||||||||||||||||||||134|1375|737|22107.619497
A|XASE|202609|MXL|ODD|250|LNNYN|30916|16171146.05|212044|211818|226|0|226|0|0|0|0|0|0|0|-0.059381|-0.000784|-0.062212|-0.000821|-0.059071|-0.00078|-0.166416|-0.002196|-0.143009|-0.001887|75.773009||||||||||||||||||||30|33|21|0.013953
A|XASE|202609|MXL|ODD|250|LNYNN|29|17956.93|240|120|120|0|97|9|1|0|12|0|1|0|0.084167|0.00117|0.082583|0.001148|0.0665|0.000925|0.064333|0.000894|0.242417|0.003371|71.921417|0.164167|0.064833|0.000901|0.394924|120|0.049667|1000.589204|0||0||||||||124|0|15|60|21|1000.589204
A|XASE|202609|MXL|ODD|250|LNYYN|8102|4260557.15|55991|55527|464|0|464|0|0|0|0|0|0|0|0.013707|0.000188|-0.002716|-0.000037|0.01028|0.000141|-0.088297|-0.001211|0.059828|0.000821|72.884849|0.160776|0.06806|0.000934|0.423324|464|0.046358|0.011682|0||0||||||||482|0|65|24|24|0.011682
A|XASE|202609|MXL|ODD|250|LYNNN|2|1242.96|15|0|15|0|15|0|0|0|0|0|0|0|0.178|0.00215|0.17|0.002054|0.18|0.002175|0.032|0.000387|2.042|0.02467|82.772|0.184|0.152|0.001836|0.826087|9|0.06|0.015445|0||6|0.05|0.079169||||||15|0||||
A|XASE|202609|MXL|ODD|250|LYNYN|422|241915.08|3202|2499|703|0|703|0|0|0|0|0|0|0|0.018691|0.000256|0.046757|0.000641|0.064026|0.000878|-0.074182|-0.001017|-0.086017|-0.00118|72.919908|0.102802|0.098876|0.001356|0.96181|196|0.030153|0.013655|410|0.0112|97|0.046701|0.010135||||||715|0||||
A|XASE|202609|MXL|ODD|5000|LNNNN|24|141079|1750|1019|731|0|0|39|0|182|342|168|0|0|0.049111|0.000627|0.028399|0.000362|0.033037|0.000422|-0.024774|-0.000316|-0.298824|-0.003814|78.354425||||||||||||||||||||10|645|332|6536.79565
A|XASE|202609|MXL|ODD|5000|LNNYN|352|2439871.13|28911|28724|187|0|187|0|0|0|0|0|0|0|-0.035348|-0.000417|0.016791|0.000198|-0.019305|-0.000228|-0.294866|-0.003479|0.576898|0.006807|84.756872||||||||||||||||||||3|0|0|0.010351
A|XASE|202609|MXL|ODD|5000|LNYYN|498|3514851.88|41137|40626|511|0|511|0|0|0|0|0|0|0|0.043112|0.000493|0.003327|0.000038|-0.041898|-0.000479|0.034129|0.00039|-0.070665|-0.000808|87.417524|0.211057|0.102994|0.001178|0.487993|511|0.054031|0.01575|0||0||||||||582|0|7|0|0|0.01575
A|XASE|202609|MXL|ODD|5000|LYNYN|298|1960112.1|24713|23317|1396|0|1396|0|0|0|0|0|0|0|0.046562|0.000563|0.056468|0.000683|0.026383|0.000319|0.084764|0.001025|-0.240394|-0.002908|82.661357|0.110036|0.12707|0.001537|1.154808|267|0.012622|0.018142|924|0.018513|205|0.074439|0.007899||||||1589|0||||
A|XASE|202609|MXL|ROUND|10000|LNNNN|143|2310483.7|29780|18556|11178|0|824|1182|740|860|2400|2817|2355|0|-0.002417|-0.000031|0.007865|0.000101|-0.003279|-0.000042|0.048065|0.00062|0.14653|0.00189|77.508644||||||||||||||||||||57|8182|5430|18775.192279
A|XASE|202609|MXL|ROUND|10000|LNNYN|17581|232502407.18|3518406|3517221|1185|0|1185|0|0|0|0|0|0|0|-0.047494|-0.000577|-0.046506|-0.000565|-0.13357|-0.001623|-0.382397|-0.004647|-0.369232|-0.004487|82.282316||||||||||||||||||||10|0|0|0.009765
A|XASE|202609|MXL|ROUND|10000|LNYNN|6|97593.46|1275|209|1066|0|287|105|0|209|465|0|0|0|0.019221|0.000245|-0.053415|-0.000682|-0.003208|-0.000041|0.030844|0.000394|-0.23409|-0.002987|78.360863|0.086604|0.025328|0.000323|0.292461|1066|0.030638|1201.512403|0||0||||||||787|279|5|409|409|1201.512403
A|XASE|202609|MXL|ROUND|10000|LNYYN|14550|196408581.63|2949299|2946386|2913|0|2913|0|0|0|0|0|0|0|0.011085|0.000162|-0.02482|-0.000363|-0.036969|-0.00054|-0.042417|-0.00062|0.209712|0.003065|68.423689|0.2008|0.027439|0.000401|0.136649|2913|0.08668|0.015192|0||0||||||||4157|423|27|0|0|0.015192
A|XASE|202609|MXL|ROUND|10000|LYNNN|3|45780.21|509|0|166|343|166|343|0|0|0|0|0|0|-0.016739|-0.000186|0.018919|0.00021|-0.017819|-0.000198|0.15002|0.001668|0.506974|0.005636|89.946473|0.01|0.01|0.000111|1|0|||509|0.561705|0||||||||509|0||||
A|XASE|202609|MXL|ROUND|10000|LYNYN|611|8399874.83|112336|102556|9780|0|9780|0|0|0|0|0|0|0|0.004375|0.000057|0.001318|0.000017|-0.004256|-0.000056|-0.033604|-0.000441|0.007235|0.000095|76.215873|0.076443|0.072721|0.000954|0.951312|1059|0.026025|0.018765|8487|0.015042|234|0.04|0.023977||||||10125|820||||
A|XASE|202609|MXL|ROUND|20000|LNNNN|54|1741172.28|23178|14721|8457|0|0|1002|914|2046|1617|1641|937|300|0.061427|0.000787|0.05543|0.00071|0.015124|0.000194|0.069108|0.000885|0.207243|0.002655|78.065589||||||||||||||||||||22|6665|3980|36201.547544
A|XASE|202609|MXL|ROUND|20000|LNNYN|41763|1438378631.19|19612403|19610946|1457|0|1457|0|0|0|0|0|0|0|-0.165511|-0.00218|-0.173281|-0.002282|-0.077131|-0.001016|-0.238559|-0.003142|-0.3507|-0.004619|75.919839||||||||||||||||||||5|0|0|0.014235
A|XASE|202609|MXL|ROUND|20000|LNYNN|4|106781.9|1439|452|987|0|987|0|0|0|0|0|0|0|0.069656|0.000899|0.089635|0.001156|0.014671|0.000189|0.136353|0.001759|0.312634|0.004033|77.512467|0.109899|0.050122|0.000647|0.456071|987|0.029889|0.070499|0||0||||||||453|534|3|0|0|0.070499
A|XASE|202609|MXL|ROUND|20000|LNYYN|32945|1215760711.52|16058883|16053196|5687|0|5687|0|0|0|0|0|0|0|0.075259|0.000897|0.082504|0.000983|-0.007983|-0.000095|-0.287827|-0.003429|-0.020404|-0.000243|83.944484|0.196445|0.087216|0.001039|0.443975|5687|0.054614|0.016878|0||0||||||||10000|840|35|20|20|0.016878
A|XASE|202609|MXL|ROUND|20000|LYNNN|1|23313.84|264|0|264|0|264|0|0|0|0|0|0|0|0.11|0.001247|0.11|0.001247|0.1|0.001133|0.35|0.003966|0.43|0.004873|88.24|0.14|0.16|0.001813|1.142857|0|||0||264|0.01|0.086783||||||200|0||||
A|XASE|202609|MXL|ROUND|20000|LYNYN|287|9185442.62|118912|108508|10404|0|10404|0|0|0|0|0|0|0|-0.035013|-0.000425|-0.003729|-0.000045|-0.045594|-0.000553|0.056384|0.000684|0.118422|0.001437|82.381243|0.063944|0.057653|0.0007|0.901619|857|0.046027|0.021336|9187|0.015521|360|0.018667|0.018896||||||12206|425||||
A|XASE|202609|MXL|ROUND|200000|LNNNN|1|224576|3200|0|3200|0|0|3200|0|0|0|0|0|0|-0.01|-0.000143|0.13|0.001853|0.14|0.001995|0.16|0.00228|-0.53|-0.007553|70.175||||||||||||||||||||1|3200|3200|0.301269
A|XASE|202609|MXL|ROUND|200000|LNNYN|8|3032979.56|34682|34682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXL|ROUND|200000|LNYNN|1|214460.4|2321|0|2321|0|0|0|0|21|2300|0|0|0|0.014059|0.000152|-0.019621|-0.000212|0.075058|0.000813|-0.238526|-0.002583|-0.58|-0.00628|92.355|0.15|0.09|0.000975|0.6|2321|0.03|5503.140768|0||0||||||||700|1621|1|1712|1201|5503.140768
A|XASE|202609|MXL|ROUND|200000|LNYYN|11|3727275.32|48951|48951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXL|ROUND|200000|LYNYN|21|8335854.5|110425|106295|4130|0|4130|0|0|0|0|0|0|0|-0.057288|-0.000811|-0.165763|-0.002348|-0.1377|-0.00195|-0.16063|-0.002275|0.394867|0.005593|70.598305|0.022857|0.022857|0.000324|1|0|||4130|0.010919|0||||||||4300|20||||
A|XASE|202609|MXL|ROUND|5000|LNNNN|146|1159069.27|15633|9960|5673|0|200|500|200|1214|1116|1008|1043|392|-0.002669|-0.000035|0.004079|0.000054|0.09217|0.001213|0.165967|0.002185|0.35221|0.004636|75.965552||||||||||||||||||||55|6179|4617|52830.657491
A|XASE|202609|MXL|ROUND|5000|LNNYN|36552|278211507.8|3661518|3659871|1647|0|1647|0|0|0|0|0|0|0|0.010067|0.000119|0.036126|0.000429|-0.051342|-0.000609|-0.172714|-0.00205|-0.000625|-0.000007|84.262799||||||||||||||||||||24|588|409|0.011809
A|XASE|202609|MXL|ROUND|5000|LNYNN|8|63314|800|0|800|0|500|300|0|0|0|0|0|0|0.04625|0.000584|0.0325|0.00041|0.18|0.002273|0.20625|0.002604|0.4425|0.005587|79.20125|0.3125|0.0375|0.000473|0.12|800|0.1375|0.102316|0||0||||||||800|0|8|200|200|0.102316
A|XASE|202609|MXL|ROUND|5000|LNYYN|87710|714541709.29|8776419|8770962|5457|0|5457|0|0|0|0|0|0|0|0.0221|0.00027|0.036626|0.000448|0.099828|0.001221|0.094741|0.001159|0.239439|0.002929|81.758553|0.244312|0.012137|0.000148|0.049677|5457|0.116088|0.013356|0||0||||||||6516|0|65|503|313|0.013356
A|XASE|202609|MXL|ROUND|5000|LYNYN|9325|71570080.82|938857|930913|7678|266|7678|266|0|0|0|0|0|0|0.025918|0.000346|0.024159|0.000322|-0.112155|-0.001497|-0.148612|-0.001983|-0.185399|-0.002474|74.931859|0.079619|0.075653|0.00101|0.950197|754|0.050371|0.305682|6740|0.011535|450|0.0494|0.045616||||||8757|182||||
A|XASE|202609|MXL|ROUND|50000|LNNNN|3|232303|2915|1704|1211|0|0|0|0|1080|131|0|0|0|0.03251|0.000367|0.023278|0.000262|0.736672|0.008306|0.679802|0.007665|0.489364|0.005518|88.688006||||||||||||||||||||2|1618|1416|662.471022
A|XASE|202609|MXL|ROUND|50000|LNNYN|55842|3169025697.86|42867094|42866974|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000117|0.03|0.000352|0|0|0.16|0.001877|0.53|0.006217|85.245||||||||||||||||||||1|0|0|0.018315
A|XASE|202609|MXL|ROUND|50000|LNYYN|34024|1941830344.05|24268973|24265753|3220|0|3220|0|0|0|0|0|0|0|0.061925|0.000745|0.064907|0.00078|0.081366|0.000978|0.121056|0.001456|0.288944|0.003474|83.168696|0.195528|0.094472|0.001136|0.483164|3220|0.050528|0.016996|0||0||||||||5800|280|27|192|170|0.016996
A|XASE|202609|MXL|ROUND|50000|LYNYN|165|12140016.51|153416|150151|3265|0|3265|0|0|0|0|0|0|0|0.047642|0.000548|-0.060132|-0.000691|0.100704|0.001158|-0.25332|-0.002913|-0.847443|-0.009744|86.971813|0.110217|0.104576|0.001202|0.948813|901|0.017991|0.029131|2164|0.017873|200|0.035|0.025851||||||3380|669||||
A|XASE|202609|MXLL|ODD|0|LNNNN|345|6824.06|374|344|30|0|0|4|0|0|8|6|12|0|-0.07|-0.003419|-0.065333|-0.003191|-0.100333|-0.0049|-0.088667|-0.004331|0.146|0.007131|20.474167||||||||||||||||||||16|13|4|25055.28388
A|XASE|202609|MXLL|ODD|0|LNNYN|976|90447.81|5797|5794|3|0|3|0|0|0|0|0|0|0|-0.083333|-0.004246|-0.073333|-0.003736|-0.04|-0.002038|-0.083333|-0.004246|0.05|0.002547|19.628333||||||||||||||||||||3|0|0|0.017631
A|XASE|202609|MXLL|ODD|0|LNYYN|95|8320.69|504|488|16|0|16|0|0|0|0|0|0|0|0.055625|0.003246|0.05625|0.003283|0.045|0.002626|0.034375|0.002006|0.136875|0.007988|17.134063|0.153125|0.058125|0.003392|0.379592|16|0.0475|0.017496|0||0||||||||22|0|10|0|0|0.017496
A|XASE|202609|MXLL|ODD|0|LYNYN|12|1033.88|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXLL|ODD|1000|LNNYN|23|36941.64|1978|1978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXLL|ODD|1000|LNYYN|8|11179.14|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXLL|ODD|1000|LYNYN|15|22156.84|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXLL|ODD|250|LNNYN|2773|1531905.23|75173|75173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXLL|ODD|250|LNYYN|182|104414.53|5050|5050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXLL|ODD|250|LYNYN|26|15282.39|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXLL|ROUND|1000|LNNNN|16678|47811691.49|2905302|2905202|100|0|0|0|0|0|0|0|100|0|-0.03|-0.00212|-0.07|-0.004947|-0.06|-0.00424|-0.07|-0.004947|-0.02|-0.001413|14.15||||||||||||||||||||1|1688|722|83553.942446
A|XASE|202609|MXLL|ROUND|1000|LNNYN|32539|118465382.18|7093694|7093694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXLL|ROUND|1000|LNYNN|16|40536|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXLL|ROUND|1000|LNYYN|1050|3420017.72|201356|201350|6|0|6|0|0|0|0|0|0|0|0.34|0.014214|0.34|0.014214|0.82|0.034281|0.99|0.041388|0.48|0.020067|23.92|0.36|0.34|0.014214|0.944444|6|0.01|0.018703|0||0||||||||106|0|1|0|0|0.018703
A|XASE|202609|MXLL|ROUND|1000|LYNYN|141|341483.82|20499|20199|300|0|300|0|0|0|0|0|0|0|0.116667|0.006183|0.13|0.00689|0.146667|0.007773|0.156667|0.008303|-0.066667|-0.003533|18.868333|0.143333|0.143333|0.007597|1|0|||300|0.02047|0||||||||300|0||||
A|XASE|202609|MXLL|ROUND|10000|LNNNN|315|3784149|274400|274400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|MXLL|ROUND|10000|LNNYN|16382|210805746.86|11988621|11988621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXLL|ROUND|10000|LNYYN|942|12371374.8|642698|642697|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001419|-0.21|-0.009931|-0.18|-0.008513|-0.11|-0.005202|-0.11|-0.005202|21.145|0.25|0.01|0.000473|0.04|1|0.12|0.014902|0||0||||||||554|0|1|0|0|0.014902
A|XASE|202609|MXLL|ROUND|10000|LYNYN|28|359494.95|19783|19783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXLL|ROUND|20000|LNNYN|3138|79946920.63|4781500|4781500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXLL|ROUND|20000|LNYYN|236|6278563.34|317745|317745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXLL|ROUND|20000|LYNYN|4|92485.7|5076|5076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXLL|ROUND|5000|LNNNN|5216|35623795.24|2011947|2011947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|33|
A|XASE|202609|MXLL|ROUND|5000|LNNYN|44034|311305059.3|18026028|18026022|6|0|6|0|0|0|0|0|0|0|-0.091667|-0.00391|-0.091667|-0.00391|-0.381667|-0.01628|-0.578333|-0.024669|-1.631667|-0.069598|23.444167||||||||||||||||||||2|0|0|0.019262
A|XASE|202609|MXLL|ROUND|5000|LNYNN|3|20814|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXLL|ROUND|5000|LNYYN|1680|12410140.45|676662|676662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MXLL|ROUND|5000|LYNYN|50|369760.87|19528|19528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MXLL|ROUND|50000|LNNYN|2|230550.42|10502|10502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MXLL|ROUND|50000|LNYYN|4|287709.66|13430|13430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCF|ODD|0|LNNNN|32|1701.16|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCF|ODD|0|LNNYN|7|325.29|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCF|ODD|0|LYNYN|2|324.86|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCF|ODD|1000|LNYYN|3|5181.12|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCF|ODD|1000|LYNYN|6|8401.12|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCF|ODD|250|LNNNN|2|550.22|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCF|ODD|250|LNNYN|1|300.12|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCF|ODD|250|LYNYN|2|1400.54|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCF|ROUND|1000|LNNNN|89|222463|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1126|364|
A|XASE|202609|MYCF|ROUND|1000|LNYYN|1|4803.84|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCF|ROUND|1000|LYNYN|17|56412.82|2255|2255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCF|ROUND|10000|LYNYN|2|27522|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCF|ROUND|5000|LNYYN|3|19309.72|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCF|ROUND|5000|LYNYN|1|5012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCG|ODD|0|LNNNN|12|1169.92|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCG|ODD|0|LNNYN|1|174.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCG|ODD|0|LNYYN|11|1095.6|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCG|ODD|0|LYNYN|14|1145.4|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCG|ODD|1000|LNNYN|1|1494|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCG|ODD|1000|LNYYN|4|6474|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCG|ODD|1000|LYNYN|8|15044.36|604|528|76|0|76|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|24.895|0.01|0.01|0.000402|1|0|||76|0.020781|0||||||||76|0||||
A|XASE|202609|MYCG|ODD|250|LYNYN|1|697.76|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCG|ROUND|1000|LNNNN|1263|3144860|126300|126124|176|0|0|0|0|0|0|0|176|0|-0.01|-0.000402|-0.01|-0.000402|-0.015682|-0.00063|-0.01|-0.000402|-0.01|-0.000402|24.895||||||||||||||||||||2|2513|2343|115521.392135
A|XASE|202609|MYCG|ROUND|1000|LNNYN|2|4982|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCG|ROUND|1000|LNYYN|1|2490|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCG|ROUND|1000|LYNYN|37|115389.48|4634|4534|100|0|100|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.02|0.000803|0.01|0.000402|0.01|0.000402|24.895|0.01|0.01|0.000402|1|0|||100|0.020745|0||||||||100|0||||
A|XASE|202609|MYCG|ROUND|10000|LNNYN|1|13880.44|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCG|ROUND|10000|LYNYN|3|39465.65|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCG|ROUND|20000|LYNYN|33|1017036.26|40836|40836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCG|ROUND|5000|LNYYN|2|16212.41|651|651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCG|ROUND|5000|LYNYN|3|22419|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCH|ODD|0|LNNNN|17|1061.14|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|MYCH|ODD|0|LYNYN|4|395.14|16|8|8|0|8|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.675|0.01|0.01|0.000405|1|0|||8|0.015126|0||||||||8|0||||
A|XASE|202609|MYCH|ODD|1000|LNNNN|3|3216.2|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
A|XASE|202609|MYCH|ODD|1000|LNNYN|1|1084.16|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCH|ODD|1000|LYNYN|6|11494.29|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCH|ODD|250|LNNNN|4|1678.85|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCH|ODD|250|LNNYN|5|2808.78|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCH|ODD|250|LYNYN|5|3260.26|132|121|11|0|11|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.675|0.01|0.01|0.000405|1|0|||11|0.016139|0||||||||11|0||||
A|XASE|202609|MYCH|ROUND|1000|LNNNN|2541|6535052|264500|264281|219|0|0|0|0|0|0|0|111|108|-0.000868|-0.000035|-0.000868|-0.000035|-0.005434|-0.00022|-0.000868|-0.000035|-0.000868|-0.000035|24.709247||||||||||||||||||||4|4403|2463|949025.817606
A|XASE|202609|MYCH|ROUND|1000|LNNYN|6|17233|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCH|ROUND|1000|LYNYN|23|68833.03|2788|2688|100|0|100|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.685|0.01|0.01|0.000405|1|0|||100|0.016453|0||||||||100|0||||
A|XASE|202609|MYCH|ROUND|10000|LNNYN|2|27214|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCH|ROUND|10000|LYNYN|11|146243.55|5920|5820|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|0|0|-0.01|-0.000404|-0.01|-0.000404|24.745|0.01|0.01|0.000404|1|0|||100|0.022667|0||||||||515|0||||
A|XASE|202609|MYCH|ROUND|20000|LNNYN|1|22266|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCH|ROUND|20000|LYNYN|16|495475.4|20105|20105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCH|ROUND|5000|LNNNN|179|1541921|62300|62300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|2|
A|XASE|202609|MYCH|ROUND|5000|LNNYN|1|9896|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCH|ROUND|5000|LYNYN|1|7404|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCI|ODD|0|LNNNN|13|683.28|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCI|ODD|0|LYNYN|16|3859.34|158|149|9|0|9|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|-0.01|-0.000408|24.515|0.01|0.01|0.000408|1|0|||9|0.024196|0||||||||9|0||||
A|XASE|202609|MYCI|ODD|1000|LYNYN|14|22113.89|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCI|ODD|250|LNYYN|8|4708.83|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCI|ODD|250|LYNYN|22|13425.36|550|519|31|0|31|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|24.525|0.01|0.01|0.000408|1|0|||31|0.021403|0||||||||31|0||||
A|XASE|202609|MYCI|ROUND|1000|LNNNN|3071|7963372|325500|325460|40|0|0|0|0|9|0|31|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.0055|-0.000224|24.52275||||||||||||||||||||2|251|131|19434.085633
A|XASE|202609|MYCI|ROUND|1000|LNYNN|1|2455|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCI|ROUND|1000|LYNNN|2|7365|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCI|ROUND|1000|LYNYN|36|116722.16|4792|4792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCI|ROUND|10000|LYNYN|18|244444.37|9989|9989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCI|ROUND|20000|LYNYN|5|100193.8|4130|4130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCI|ROUND|5000|LYNYN|27|178795.1|7333|7333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCJ|ODD|0|LYNYN|2|242.76|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCJ|ODD|1000|LYNYN|13|22943.58|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCJ|ODD|250|LYNYN|8|6159.51|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCJ|ROUND|1000|LNNNN|1201|2899562|120100|120000|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|24.155||||||||||||||||||||1|599|201|673862.876281
A|XASE|202609|MYCJ|ROUND|1000|LNYYN|1|4806|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCJ|ROUND|1000|LYNYN|21|72877.34|3019|2919|100|0|100|0|0|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|24.155|0.01|0.01|0.000414|1|0|||100|0.013969|0||||||||100|0||||
A|XASE|202609|MYCJ|ROUND|10000|LYNYN|12|189794.74|7871|7871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCJ|ROUND|20000|LYNYN|6|120904.34|4990|4990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCJ|ROUND|5000|LYNYN|31|208777.38|8656|8656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCK|ODD|0|LNNNN|3|96.62|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCK|ODD|0|LNNYN|1|243.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCK|ODD|0|LNYYN|1|24.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCK|ODD|0|LYNYN|10|723.18|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCK|ODD|1000|LNNNN|2|2896.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCK|ODD|250|LNNYN|1|680.96|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCK|ODD|250|LYNYN|5|2774.95|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCK|ROUND|1000|LNNNN|2078|5060255|207800|207800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|545|41|
A|XASE|202609|MYCK|ROUND|1000|LNYNN|1|2436|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCK|ROUND|1000|LYNYN|5|22243.07|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCK|ROUND|10000|LYNYN|25|436058.82|17991|17991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCK|ROUND|20000|LYNYN|35|905570.3|37495|37495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCK|ROUND|5000|LYNYN|14|96860.56|4048|4048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCL|ODD|0|LYNYN|16|995.6|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCL|ODD|1000|LYNYN|15|25007.76|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCL|ODD|250|LYNYN|3|851.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCL|ROUND|1000|LNYYN|1|4712|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCL|ROUND|1000|LYNYN|5|12092.1|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCL|ROUND|10000|LYNYN|5|56381.6|2365|2365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCL|ROUND|20000|LYNYN|1|36105|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCL|ROUND|5000|LYNYN|2|17422.38|733|733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCM|ODD|0|LNYYN|78|11166.1|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCM|ODD|0|LYNYN|88|12639.9|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCM|ODD|1000|LNYYN|13|25289.04|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCM|ODD|250|LNYYN|84|37316.42|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCM|ODD|250|LYNYN|73|32138.16|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCM|ROUND|1000|LNNNN|2253|5426278|225300|225300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MYCM|ROUND|1000|LNYYN|8|19248|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCM|ROUND|1000|LYNYN|11|52651.12|2224|2224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCM|ROUND|10000|LYNYN|33|621344.3|26077|26077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCM|ROUND|20000|LYNYN|10|280505|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCM|ROUND|5000|LYNYN|12|110364.8|4590|4590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCN|ODD|0|LYNYN|30|3041.8|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCN|ODD|1000|LYNYN|11|25330.58|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCN|ODD|250|LNYYN|1|310.44|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCN|ODD|250|LYNYN|10|2724.66|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCN|ROUND|1000|LNNNN|420|993844|42000|42000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCN|ROUND|1000|LYNYN|5|23578.45|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCO|ODD|0|LNYYN|51|9688.48|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCO|ODD|0|LYNYN|68|10888.72|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCO|ODD|1000|LNYYN|4324|8496666.32|357648|357648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCO|ODD|1000|LYNYN|4851|9476260.38|399067|399067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCO|ODD|250|LNYYN|229|161746.2|6808|6808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCO|ODD|250|LYNYN|437|326717.56|13760|13760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCO|ROUND|1000|LNYYN|4635|14731694.48|620396|620396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCO|ROUND|1000|LYNYN|18092|71794949.63|3024310|3024310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCO|ROUND|10000|LYNYN|21|363536.96|15699|15699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCO|ROUND|20000|LYNYN|6|129665|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCO|ROUND|5000|LNNYN|1|6834.24|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYCO|ROUND|5000|LNYYN|7401|46762919.56|1968872|1968872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYCO|ROUND|5000|LYNYN|8096|52075801.45|2193471|2193471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYCP|ODD|0|LYNYN|2|49.48|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYE|ODD|0|LNNNN|455|32175.04|1031|881|150|0|0|13|1|13|6|19|75|23|-0.011733|-0.000374|-0.006133|-0.000196|0.003467|0.000111|0.0044|0.00014|0.033067|0.001055|31.3396||||||||||||||||||||67|236|79|225004.329081
A|XASE|202609|MYE|ODD|0|LNNYN|5083|563861.24|18155|18149|6|0|6|0|0|0|0|0|0|0|-0.013333|-0.000429|-0.013333|-0.000429|-0.016667|-0.000536|-0.018333|-0.00059|-0.095|-0.003056|31.09||||||||||||||||||||4|0|0|0.010758
A|XASE|202609|MYE|ODD|0|LNYNN|9|495.43|16|3|13|0|5|6|0|0|1|0|1|0|0.007692|0.000247|0.007692|0.000247|0.009231|0.000297|0.010769|0.000346|0.047692|0.001533|31.113846|0.050769|0.006154|0.000198|0.121212|13|0.022308|5111.013128|0||0||||||||13|0|7|3|1|5111.013128
A|XASE|202609|MYE|ODD|0|LNYYN|2956|315366.95|10130|10066|64|0|64|0|0|0|0|0|0|0|0.013594|0.000441|0.006406|0.000208|0.011719|0.00038|0.011563|0.000375|-0.022813|-0.00074|30.841875|0.068438|0.029688|0.000963|0.43379|64|0.019375|0.011521|0||0||||||||69|0|23|2|2|0.011521
A|XASE|202609|MYE|ODD|0|LYNNN|1|210.98|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2|0.006631|30.16|0.04|0|0|0|7|0.02|0.013155|0||0||||||||7|0||||
A|XASE|202609|MYE|ODD|0|LYNYN|180|15974.79|512|397|115|0|115|0|0|0|0|0|0|0|0.021043|0.00067|0.02313|0.000737|0.013826|0.00044|0.013043|0.000416|0.007478|0.000238|31.390652|0.077304|0.066|0.002103|0.853768|32|0.02625|0.016891|71|0.015889|12|0.015833|0.007168||||||115|0||||
A|XASE|202609|MYE|ODD|1000|LNNNN|37|60530.82|1948|1257|691|0|75|0|0|0|0|118|448|50|0.013676|0.000437|0.02508|0.000802|0.029045|0.000928|0.007294|0.000233|0.046078|0.001473|31.283119||||||||||||||||||||12|537|314|82390.85797
A|XASE|202609|MYE|ODD|1000|LNNYN|161|237127.04|7605|7436|169|0|169|0|0|0|0|0|0|0|-0.021361|-0.000677|-0.006686|-0.000212|-0.013077|-0.000414|-0.040118|-0.001271|-0.049349|-0.001564|31.562367||||||||||||||||||||4|0|0|0.009814
A|XASE|202609|MYE|ODD|1000|LNYNN|1|1280.02|41|0|41|0|0|0|0|0|0|41|0|0|0|0|0.01|0.00032|0.01|0.00032|-0.06|-0.001922|-0.18|-0.005765|31.225|0.07|0.01|0.00032|0.142857|41|0.03|10459.878735|0||0||||||||41|0|1|41|0|10459.878735
A|XASE|202609|MYE|ODD|1000|LNYYN|452|618071.48|19817|19552|265|0|265|0|0|0|0|0|0|0|-0.01766|-0.000562|-0.02283|-0.000727|-0.023736|-0.000756|-0.016566|-0.000528|-0.073962|-0.002355|31.402849|0.060189|0.028792|0.000917|0.47837|265|0.015698|0.017252|0||0||||||||265|0|4|0|0|0.017252
A|XASE|202609|MYE|ODD|1000|LYNYN|188|307699.13|9822|9088|734|0|734|0|0|0|0|0|0|0|-0.001335|-0.000043|-0.017602|-0.000561|-0.023379|-0.000745|0.010163|0.000324|-0.055804|-0.001778|31.381955|0.061076|0.052302|0.001667|0.856346|181|0.024862|0.018984|488|0.007948|65|0.019692|0.011933||||||835|0||||
A|XASE|202609|MYE|ODD|250|LNNNN|65|31182.75|1002|866|136|0|0|18|0|48|0|10|60|0|-0.009632|-0.000312|-0.006397|-0.000207|0.000294|0.00001|-0.016103|-0.000522|-0.027941|-0.000906|30.839375||||||||||||||||||||9|280|112|70947.749384
A|XASE|202609|MYE|ODD|250|LNNYN|1099|417929.12|13487|13487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYE|ODD|250|LNYNN|3|1738.04|56|0|56|0|0|0|0|0|0|43|13|0|0.009464|0.000305|0.015|0.000483|0.015|0.000483|-0.024821|-0.0008|-0.077679|-0.002503|31.039196|0.052321|0.005536|0.000178|0.105802|56|0.023393|34352.213007|0||0||||||||56|0|3|44|11|34352.213007
A|XASE|202609|MYE|ODD|250|LNYYN|519|195476.21|6276|6191|85|0|85|0|0|0|0|0|0|0|0.032941|0.001064|0.011882|0.000384|0.003882|0.000125|-0.012588|-0.000407|-0.007529|-0.000243|30.955824|0.078706|0.026706|0.000863|0.339312|85|0.026|0.018272|0||0||||||||85|0|6|2|2|0.018272
A|XASE|202609|MYE|ODD|250|LYNYN|56|26194.64|833|731|102|0|102|0|0|0|0|0|0|0|-0.00402|-0.000129|-0.011078|-0.000355|-0.017451|-0.000559|-0.015588|-0.000499|-0.018725|-0.000599|31.24152|0.046373|0.044804|0.001434|0.966173|10|0.02|0.01824|80|0.019428|12|0.01|0.014845||||||102|0||||
A|XASE|202609|MYE|ROUND|1000|LNNNN|55|184281.41|5945|4372|1573|0|118|0|100|0|405|300|542|108|-0.014978|-0.000487|-0.00501|-0.000163|0.005588|0.000182|0.015505|0.000504|0.044183|0.001437|30.745935||||||||||||||||||||16|1455|799|112481.953102
A|XASE|202609|MYE|ROUND|1000|LNNYN|4271|13309393.54|427381|427381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|MYE|ROUND|1000|LNYNN|8|27233.92|868|600|268|0|268|0|0|0|0|0|0|0|0.007015|0.000222|0.01597|0.000506|0.020448|0.000648|0.094627|0.002998|0.019254|0.00061|31.561119|0.076567|0.007015|0.000222|0.091618|268|0.034776|0.057419|0||0||||||||268|0|2|0|0|0.057419
A|XASE|202609|MYE|ROUND|1000|LNYYN|6098|19001556.39|610669|610322|347|0|347|0|0|0|0|0|0|0|0.083977|0.002702|0.047666|0.001533|-0.07951|-0.002558|-0.11245|-0.003618|-0.11268|-0.003625|31.084712|0.073458|0.001816|0.000058|0.024716|347|0.035821|0.008904|0||0||||||||800|0|8|84|84|0.008904
A|XASE|202609|MYE|ROUND|1000|LYNYN|1219|3874156.6|126521|124923|1598|0|1598|0|0|0|0|0|0|0|0.008248|0.000269|-0.006158|-0.000201|-0.018867|-0.000615|-0.02684|-0.000874|-0.017716|-0.000577|30.70087|0.048173|0.053141|0.001731|1.103144|3|0.01|0.039237|1495|0.015771|100|0.04|0.000182||||||1723|97||||
A|XASE|202609|MYE|ROUND|10000|LNNNN|1|15370|500|21|479|0|0|0|0|0|0|0|479|0|-0.03|-0.000977|-0.03|-0.000977|-0.02|-0.000651|-0.02|-0.000651|0.03|0.000977|30.72||||||||||||||||||||1|500|500|46984.544017
A|XASE|202609|MYE|ROUND|10000|LNNYN|13033|194510384.27|6230265|6230165|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000632|-0.02|-0.000632|-0.03|-0.000948|-0.03|-0.000948|-0.03|-0.000948|31.63||||||||||||||||||||1|0|0|0.016789
A|XASE|202609|MYE|ROUND|10000|LNYYN|7553|113132986.76|3632502|3631401|1101|0|1101|0|0|0|0|0|0|0|0.040881|0.001312|0.040881|0.001312|0.05178|0.001661|0.024505|0.000786|0.019083|0.000612|31.170822|0.067239|0.032707|0.001049|0.486424|1101|0.017266|0.017755|0||0||||||||3700|0|12|76|76|0.017755
A|XASE|202609|MYE|ROUND|10000|LYNYN|6|82148|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYE|ROUND|20000|LNNYN|1468|36823573|1185600|1185600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYE|ROUND|20000|LNYYN|1385|34060512|1098500|1098200|300|0|300|0|0|0|0|0|0|0|0.276667|0.008677|0.276667|0.008677|0.273333|0.008572|0.273333|0.008572|-0.043333|-0.001359|31.886667|0.346667|0.286667|0.00899|0.826923|300|0.03|0.019755|0||0||||||||700|0|2|0|0|0.019755
A|XASE|202609|MYE|ROUND|20000|LYNYN|2|54189|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYE|ROUND|5000|LNNNN|6|36513.46|1172|1172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYE|ROUND|5000|LNNYN|3603|23224829.99|745555|745555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYE|ROUND|5000|LNYYN|1278|8631008.78|275087|274987|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001587|-0.16|-0.005078|-0.19|-0.00603|31.51|0.04|0|0|0|100|0.02|0.019947|0||0||||||||100|0|1|0|0|0.019947
A|XASE|202609|MYE|ROUND|5000|LYNYN|200|1137322.48|37407|36903|504|0|504|0|0|0|0|0|0|0|0.028512|0.000919|0.028512|0.000919|0.020992|0.000676|0.008591|0.000277|-0.035952|-0.001159|31.032004|0.041984|0.041984|0.001353|1|0|||504|0.009092|0||||||||375|204||||
A|XASE|202609|MYFW|ODD|0|LNNNN|225|11595.73|380|356|24|0|4|0|0|6|6|2|6|0|-0.04625|-0.001504|-0.031667|-0.001029|-0.01625|-0.000528|-0.035417|-0.001151|-0.0275|-0.000894|30.760208||||||||||||||||||||8|32|17|22421.657852
A|XASE|202609|MYFW|ODD|0|LNNYN|1274|102034.19|3323|3308|15|0|15|0|0|0|0|0|0|0|-0.057333|-0.001866|-0.080667|-0.002626|-0.083333|-0.002712|-0.067333|-0.002192|-0.043333|-0.00141|30.722||||||||||||||||||||4|0|0|0.013897
A|XASE|202609|MYFW|ODD|0|LNYNN|1|30.07|1|0|1|0|0|1|0|0|0|0|0|0|0.01|0.000333|0.01|0.000333|0.08|0.00266|0.16|0.00532|0.09|0.002993|30.075|0.29|0.01|0.000333|0.034483|1|0.14|0.63187|0||0||||||||1|0|1|0|0|0.63187
A|XASE|202609|MYFW|ODD|0|LNYYN|855|58350.02|1892|1879|13|0|13|0|0|0|0|0|0|0|0.211538|0.006851|0.211538|0.006851|0.199231|0.006453|0.256154|0.008296|0.243077|0.007873|30.875769|0.519231|0.217692|0.007051|0.419259|13|0.150769|0.012978|0||0||||||||16|0|8|0|0|0.012978
A|XASE|202609|MYFW|ODD|0|LYNYN|172|11906.09|389|350|39|0|39|0|0|0|0|0|0|0|0.417949|0.013678|0.417949|0.013678|0.408974|0.013384|0.404103|0.013224|0.417179|0.013652|30.557308|0.660256|0.423333|0.013854|0.641165|38|0.121579|0.017644|1|0.023521|0||||||||39|0||||
A|XASE|202609|MYFW|ODD|1000|LNNNN|81|127472.07|4140|3922|218|0|0|0|0|0|1|0|50|167|-0.199679|-0.006531|-0.199358|-0.00652|-0.204587|-0.006691|-0.161972|-0.005297|-0.052798|-0.001727|30.575505||||||||||||||||||||8|686|355|754685.87946
A|XASE|202609|MYFW|ODD|1000|LNNYN|25|45499.61|1496|1496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYFW|ODD|1000|LNYNN|2|2166.92|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|37|
A|XASE|202609|MYFW|ODD|1000|LNYYN|7|9385.96|306|188|118|0|118|0|0|0|0|0|0|0|0.17178|0.005531|0.17178|0.005531|0.168814|0.005435|0.139153|0.00448|0.119746|0.003856|31.058347|0.445339|0.195508|0.006295|0.43901|118|0.124915|0.01467|0||0||||||||133|0|3|0|0|0.01467
A|XASE|202609|MYFW|ODD|1000|LYNYN|22|44064.33|1437|1155|282|0|282|0|0|0|0|0|0|0|0.301986|0.009901|0.269716|0.008843|0.264397|0.008668|0.361915|0.011866|0.08922|0.002925|30.50133|0.40273|0.384149|0.012594|0.953861|162|0.016173|0.009025|120|0.019896|0||||||||282|0||||
A|XASE|202609|MYFW|ODD|250|LNNNN|31|16680.77|539|519|20|0|0|0|0|0|0|0|20|0|-0.37|-0.012062|-0.37|-0.012062|-0.37|-0.012062|-0.37|-0.012062|-0.4|-0.01304|30.675||||||||||||||||||||1|59|45|38227.670515
A|XASE|202609|MYFW|ODD|250|LNNYN|144|62863.2|2033|1980|53|0|53|0|0|0|0|0|0|0|-0.03|-0.000982|-0.03|-0.000982|-0.03|-0.000982|-0.03|-0.000982|-0.03|-0.000982|30.535||||||||||||||||||||2|0|0|0.015573
A|XASE|202609|MYFW|ODD|250|LNYNN|9|6279.64|205|152|53|0|53|0|0|0|0|0|0|0|0.03|0.000982|0.03|0.000982|0.03|0.000982|0.03|0.000982|0.03|0.000982|30.535|0.11|0.03|0.000982|0.272727|53|0.04|0.078159|0||0||||||||53|0|2|24|24|0.078159
A|XASE|202609|MYFW|ODD|250|LNYYN|87|36264.45|1172|1021|151|0|151|0|0|0|0|0|0|0|0.429603|0.014113|0.429603|0.014113|0.449934|0.014781|0.44|0.014455|0.441722|0.014512|30.439305|0.713179|0.43755|0.014374|0.61352|151|0.137815|0.018054|0||0||||||||151|0|8|0|0|0.018054
A|XASE|202609|MYFW|ODD|250|LYNYN|36|23928.64|777|643|134|0|134|0|0|0|0|0|0|0|0.560672|0.018502|0.560672|0.018502|0.558507|0.018431|0.556269|0.018357|0.604403|0.019946|30.302687|0.760448|0.562836|0.018574|0.740137|134|0.098806|0.020335|0||0||||||||134|0||||
A|XASE|202609|MYFW|ROUND|1000|LNNNN|1|3096|100|0|100|0|0|0|0|0|0|100|0|0|0.01|0.000322|0.14|0.004514|0.14|0.004514|-0.31|-0.009995|-0.13|-0.004192|31.015||||||||||||||||||||1|100|100|29492.764671
A|XASE|202609|MYFW|ROUND|1000|LNNYN|2736|8354695.08|273739|273739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYFW|ROUND|1000|LNYYN|3813|11666057.86|381388|381280|108|0|108|0|0|0|0|0|0|0|0.633333|0.021005|0.624074|0.020698|0.624074|0.020698|0.624074|0.020698|0.624074|0.020698|30.152037|0.986296|0.615926|0.020427|0.624484|108|0.185185|0.017054|0||0||||||||200|0|2|0|0|0.017054
A|XASE|202609|MYFW|ROUND|1000|LYNYN|2522|7640986.17|252268|252238|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000323|-0.14|-0.00452|-0.14|-0.00452|0.31|0.010008|0.13|0.004197|30.975|0.03|0.03|0.000969|1|0|||30|0.014016|0||||||||100|0||||
A|XASE|202609|MYFW|ROUND|10000|LNYYN|1|15703.03|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYFW|ROUND|10000|LYNYN|1|13534.29|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYFW|ROUND|20000|LNNYN|1|21610.08|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYFW|ROUND|20000|LNYYN|1|21669.2|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYFW|ROUND|5000|LNNNN|2|14146.24|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYFW|ROUND|5000|LNNYN|34|202589.23|6591|6591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYFW|ROUND|5000|LNYYN|22|149120.58|4849|4849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYFW|ROUND|5000|LYNYN|2|15251.35|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYGN|ODD|0|LNNNN|466|13304.26|3757|2993|764|0|2|0|0|14|232|165|233|118|0.009097|0.002429|0.006545|0.001748|0.006649|0.001776|0.006283|0.001678|-0.008469|-0.002262|3.744424||||||||||||||||||||79|1968|1331|86646.27262
A|XASE|202609|MYGN|ODD|0|LNNYN|1491|87637.92|23859|23847|12|0|12|0|0|0|0|0|0|0|-0.01|-0.002466|-0.01|-0.002466|-0.01|-0.002466|0.008333|0.002055|-0.01|-0.002466|4.055||||||||||||||||||||2|0|0|0.015066
A|XASE|202609|MYGN|ODD|0|LNYNN|1|4.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|MYGN|ODD|0|LNYYN|34|2419.07|649|643|6|0|6|0|0|0|0|0|0|0|-0.01|-0.003155|-0.01|-0.003155|-0.01|-0.003155|-0.03|-0.009464|-0.01|-0.003155|3.17|0.02|0|0|0|6|0.01|0.021518|0||0||||||||6|0|1|50|50|0.021518
A|XASE|202609|MYGN|ODD|0|LYNNN|3|161.47|51|43|8|0|8|0|0|0|0|0|0|0|0|0|-0.005|-0.001589|-0.005|-0.001589|0.015|0.004766|0.025|0.007943|3.1475|0.005|0|0|0|4|0.005|0.017144|4|0.015532|0||||||||8|0||||
A|XASE|202609|MYGN|ODD|0|LYNYN|446|28840.82|7882|6793|1089|0|1089|0|0|0|0|0|0|0|-0.005427|-0.001484|-0.004004|-0.001095|-0.004573|-0.00125|-0.005308|-0.001451|0.003866|0.001057|3.657144|0.007658|0.007117|0.001946|0.929257|58|0.005259|0.020252|1030|0.015889|1|0.01|0.017369||||||1106|0||||
A|XASE|202609|MYGN|ODD|250|LNNNN|18|5933.9|1509|1174|335|0|0|0|0|0|0|91|244|0|0.011194|0.00291|0.016627|0.004322|0.02391|0.006215|0.000866|0.000225|-0.036985|-0.009614|3.847||||||||||||||||||||4|731|431|52465.934936
A|XASE|202609|MYGN|ODD|250|LNNYN|28|8293.46|2075|2075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYGN|ODD|250|LNYYN|1|278.76|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYGN|ODD|250|LYNYN|37|11102.73|2880|2396|484|0|484|0|0|0|0|0|0|0|-0.00376|-0.001027|-0.00376|-0.001027|-0.012562|-0.003431|-0.003595|-0.000982|0.003884|0.001061|3.660899|0.006798|0.006798|0.001857|1|0|||484|0.01599|0||||||||484|0||||
A|XASE|202609|MYGN|ROUND|1000|LNNNN|107|163881.35|41947|24315|17632|0|0|257|447|293|2370|3437|8235|2593|0.010413|0.002688|0.011056|0.002854|0.01238|0.003196|0.017011|0.004392|0.036072|0.009313|3.873479||||||||||||||||||||45|24161|18740|139615.427183
A|XASE|202609|MYGN|ROUND|1000|LNNYN|617|1728387.57|464327|464038|289|0|289|0|0|0|0|0|0|0|-0.01|-0.002581|0.01|0.002581|0.01|0.002581|0.03|0.007742|0.03|0.007742|3.875||||||||||||||||||||1|0|0|0.00641
A|XASE|202609|MYGN|ROUND|1000|LNYNN|1|1037.4|273|0|273|0|273|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002632|-0.03|-0.007895|-0.01|-0.002632|3.8|0.02|0|0|0|273|0.01|0.015467|0||0||||||||273|0|1|0|0|0.015467
A|XASE|202609|MYGN|ROUND|1000|LNYYN|1542|5289377.75|1512137|1512037|100|0|100|0|0|0|0|0|0|0|0.01|0.002307|0.01|0.002307|0.01|0.002307|0.03|0.00692|0.06|0.013841|4.335|0.03|0.01|0.002307|0.333333|100|0.01|0.000182|0||0||||||||800|0|1|0|0|0.000182
A|XASE|202609|MYGN|ROUND|1000|LYNYN|3080|4703502.22|1185511|1169369|16142|0|16142|0|0|0|0|0|0|0|-0.010347|-0.002664|-0.010664|-0.002745|-0.007403|-0.001906|-0.011963|-0.003079|-0.025514|-0.006568|3.884682|0.007812|0.006849|0.001763|0.876764|1554|0.005|0.015949|14588|0.016468|0||||||||21284|74||||
A|XASE|202609|MYGN|ROUND|10000|LNNYN|7|91453.99|25217|25217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYGN|ROUND|10000|LNYYN|4|40528|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYGN|ROUND|10000|LYNYN|20|262488.15|68289|67087|1202|0|1202|0|0|0|0|0|0|0|-0.008336|-0.002173|-0.01|-0.002606|-0.01|-0.002606|-0.013328|-0.003474|-0.023311|-0.006075|3.83693|0.01|0.008336|0.002173|0.833611|200|0.005|0.018958|1002|0.024823|0||||||||6831|2||||
A|XASE|202609|MYGN|ROUND|20000|LYNYN|2|60588.5|15571|14971|600|0|600|0|0|0|0|0|0|0|-0.02|-0.005175|0|0|0|0|0|0|0.06|0.015524|3.865|0.01|-0.02|-0.005175|-2|600|0.015|0.012999|0||0||||||||1400|0||||
A|XASE|202609|MYGN|ROUND|250|LNNNN|668|259533.3|73292|67578|5714|0|0|100|261|100|736|673|2944|900|0.007098|0.001905|0.006573|0.001764|0.006594|0.00177|0.008026|0.002154|0.001033|0.000277|3.725712||||||||||||||||||||43|13651|9380|249259.683189
A|XASE|202609|MYGN|ROUND|250|LNNYN|156|77231.53|20767|20467|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.006806|-0.03|-0.008751|-0.043333|-0.01264|-0.05|-0.014584|-0.036667|-0.010695|3.428333||||||||||||||||||||2|100|100|0.004066
A|XASE|202609|MYGN|ROUND|250|LNYNN|2|948|300|200|100|0|0|0|0|0|0|0|100|0|0.01|0.003226|0.01|0.003226|0.01|0.003226|0.01|0.003226|-0.01|-0.003226|3.1|0.02|0|0|0|100|0.01|220251.459645|0||0||||||||100|0|1|100|100|220251.459645
A|XASE|202609|MYGN|ROUND|250|LNYYN|125|93641.6|23885|23885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYGN|ROUND|250|LYNNN|37|12581|3800|2900|300|600|0|800|0|100|0|0|0|0|0.008889|0.002409|0.008889|0.002409|0.024444|0.006624|0.024444|0.006624|0.031111|0.00843|3.690556|0.007778|0.002222|0.000602|0.285714|500|0.005|0.140222|400|64.504618|0||||||||900|0||||
A|XASE|202609|MYGN|ROUND|250|LYNYN|3616|1993635.37|517456|508101|9355|0|9355|0|0|0|0|0|0|0|-0.008651|-0.002358|-0.007135|-0.001944|-0.006787|-0.001849|-0.010676|-0.002909|-0.009168|-0.002499|3.669543|0.008309|0.006577|0.001792|0.791586|1770|0.005|0.017147|7435|0.017423|150|0.005|0.014664||||||10006|0||||
A|XASE|202609|MYGN|ROUND|5000|LNNNN|2|16015.65|3851|1700|2151|0|0|0|0|0|0|0|2151|0|0.01|0.002413|0.01|0.002413|0.01|0.002413|0.01|0.002413|-0.03|-0.007238|4.145||||||||||||||||||||1|242|42|43482.959657
A|XASE|202609|MYGN|ROUND|5000|LNNYN|387|2851475.45|884161|884161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYGN|ROUND|5000|LNYYN|684|4312602|1252000|1252000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYGN|ROUND|5000|LYNYN|32|239262.2|61065|56666|4399|0|4399|0|0|0|0|0|0|0|-0.01|-0.002432|-0.01|-0.002432|-0.020221|-0.004918|-0.020221|-0.004918|-0.041544|-0.010104|4.111783|0.00489|0.00489|0.001189|1|0|||4399|0.020162|0||||||||4399|0||||
A|XASE|202609|MYHA|ODD|0|LNYYN|14|744.34|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYHB|ODD|250|LYNYN|1|523.53|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHC|ODD|0|LNYYN|2726|672449.92|27219|27219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYHC|ODD|0|LYNYN|2509|619189.16|25084|25084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHC|ODD|1000|LYNYN|1|2384.64|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHC|ODD|250|LNYYN|26958|9497706.52|384000|384000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYHC|ODD|250|LYNYN|23383|8081231.24|327068|327068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHC|ROUND|1000|LNYYN|2187|9064139.92|364572|364572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYHC|ROUND|1000|LYNYN|2025|6795455.6|273540|273540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHD|ODD|0|LNYYN|4|99.21|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYHD|ODD|0|LYNYN|1|124.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHD|ODD|1000|LYNYN|3|5765.81|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHD|ODD|250|LNYYN|1|299.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYHD|ODD|250|LYNYN|3|2066.69|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHD|ROUND|1000|LYNYN|1|2491|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHD|ROUND|5000|LYNYN|1|6177.68|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHE|ODD|0|LNYYN|7|171.22|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYHE|ODD|0|LYNYN|11|411.54|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHE|ODD|1000|LNYYN|1|1822.62|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYHE|ODD|1000|LYNYN|5|7314.5|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHE|ODD|250|LNNYN|1|369.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYHE|ODD|250|LYNYN|4|2609.47|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHE|ROUND|1000|LYNYN|1|2459|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHE|ROUND|10000|LNNYN|1|17199|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYHF|ODD|0|LNYYN|2|49.33|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYHF|ODD|0|LYNYN|4|98.77|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYHF|ROUND|1000|LNNYN|2|5708.6|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYHF|ROUND|5000|LNYYN|1|9916|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYI|ODD|0|LNNNN|78|1689.21|170|148|22|0|0|0|0|0|11|0|11|0|-0.014091|-0.001431|-0.014091|-0.001431|0.015909|0.001615|0.015909|0.001615|0.015909|0.001615|9.849773||||||||||||||||||||7|34|21|105836.093299
A|XASE|202609|MYI|ODD|0|LNNYN|226|25560.05|2570|2554|16|0|16|0|0|0|0|0|0|0|0.02|0.002065|0.02|0.002065|0.02|0.002065|0.03|0.003098|0.03|0.003098|9.685||||||||||||||||||||1|0|0|0.000143
A|XASE|202609|MYI|ODD|0|LNYYN|48|6934.86|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYI|ODD|0|LYNYN|64|5316.4|541|461|80|0|80|0|0|0|0|0|0|0|-0.010875|-0.001092|-0.010875|-0.001092|-0.010875|-0.001092|-0.010875|-0.001092|-0.003|-0.000301|9.961313|0.027875|0.008625|0.000866|0.309417|28|0.0275|0.014559|52|0.008279|0||||||||80|0||||
A|XASE|202609|MYI|ODD|1000|LNNYN|1|1017.6|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYI|ODD|250|LNNNN|1|708.4|70|0|70|0|0|0|0|0|0|0|70|0|0.01|0.000988|0.01|0.000988|0.01|0.000988|0.01|0.000988|-0.01|-0.000988|10.125||||||||||||||||||||1|70|70|40565.184991
A|XASE|202609|MYI|ODD|250|LNNYN|298|138687.94|14066|14066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYI|ODD|250|LNYYN|168|87311.47|8989|8989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYI|ODD|250|LYNYN|65|37265.05|3773|2420|1353|0|1353|0|0|0|0|0|0|0|0.002949|0.000297|0.002949|0.000297|0.002387|0.00024|0.002668|0.000269|-0.000222|-0.000022|9.932191|0.011508|0.009231|0.000929|0.802184|187|0.008235|0.016308|1166|0.015256|0||||||||1353|0||||
A|XASE|202609|MYI|ROUND|1000|LNNNN|944|1057823.54|104184|93493|10691|0|0|473|82|273|200|425|5538|3700|0.000998|0.000099|0.001372|0.000136|0.002767|0.000275|0.002825|0.000281|0.005235|0.000521|10.057166||||||||||||||||||||86|29874|16080|349741.10719
A|XASE|202609|MYI|ROUND|1000|LNNYN|811|1794191.77|181678|181678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYI|ROUND|1000|LNYNN|3|3025|300|200|100|0|0|0|0|0|0|0|0|100|0.01|0.000993|0|0|0|0|0|0|0|0|10.07|0.02|0|0|0|100|0.01|348907.709114|0||0||||||||100|0|1|200|100|348907.709114
A|XASE|202609|MYI|ROUND|1000|LNYYN|1944|6336415.42|651676|651376|300|0|300|0|0|0|0|0|0|0|0.006667|0.00064|0.006667|0.00064|0.006667|0.00064|0.016667|0.0016|-0.013333|-0.00128|10.416667|0.02|0|0|0|300|0.01|0.020232|0||0||||||||300|0|2|0|0|0.020232
A|XASE|202609|MYI|ROUND|1000|LYNNN|1|1009|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYI|ROUND|1000|LYNYN|924|2268521.45|227718|216337|11381|0|11381|0|0|0|0|0|0|0|-0.001435|-0.000142|-0.001611|-0.00016|-0.002196|-0.000218|-0.001932|-0.000192|-0.003697|-0.000367|10.075978|0.011967|0.009862|0.000979|0.824082|1948|0.00615|0.016911|9433|0.014659|0||||||||13718|0||||
A|XASE|202609|MYI|ROUND|10000|LNNYN|488|7119993.38|736014|736014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYI|ROUND|10000|LNYYN|509|6808059.94|692348|692348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYI|ROUND|10000|LYNYN|83|1036308.09|103293|102693|600|0|600|0|0|0|0|0|0|0|0|0|-0.001667|-0.000165|-0.001667|-0.000165|0.001667|0.000165|0.001667|0.000165|10.0975|0.011667|0.005|0.000495|0.428571|400|0.005|0.02083|200|0.022932|0||||||||3800|0||||
A|XASE|202609|MYI|ROUND|20000|LNNYN|25|573277.63|59473|59473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYI|ROUND|20000|LNYYN|72|2021133.88|198622|198622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYI|ROUND|20000|LYNYN|109|3955084.99|384181|383366|815|0|815|0|0|0|0|0|0|0|-0.001227|-0.000121|-0.001227|-0.000121|-0.011227|-0.001111|-0.011227|-0.001111|-0.002454|-0.000243|10.108006|0.028773|0.026319|0.002604|0.914712|100|0.01|0.02265|715|0.027795|0||||||||4552|0||||
A|XASE|202609|MYI|ROUND|200000|LYNYN|2|459394.7|45249|45249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYI|ROUND|250|LNNNN|967|940841|96700|87201|9499|0|0|100|262|200|500|672|4669|3096|0.003382|0.000349|0.003488|0.00036|0.004856|0.000501|0.004856|0.000501|0.005326|0.00055|9.685786||||||||||||||||||||97|20734|9347|248362.719607
A|XASE|202609|MYI|ROUND|250|LNNYN|730|708548|73000|73000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYI|ROUND|250|LNYNN|7|6759|700|500|200|0|0|0|0|0|0|0|100|100|0.005|0.000521|0.005|0.000521|0|0|0|0|0|0|9.605|0.02|0|0|0|200|0.01|356113.447948|0||0||||||||200|0|2|300|100|356113.447948
A|XASE|202609|MYI|ROUND|250|LNYYN|355|343169.24|35508|34658|850|0|850|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.482941|0.02|0|0|0|850|0.01|0.008057|0||0||||||||900|0|9|0|0|0.008057
A|XASE|202609|MYI|ROUND|250|LYNNN|1|970|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001031|0.01|0.001031|0.01|0.001031|0.04|0.004124|0.07|0.007216|9.7|0|0|0||0|||100|0.09033|0||||||||100|0||||
A|XASE|202609|MYI|ROUND|250|LYNYN|407|394173.12|40704|31207|9497|0|9497|0|0|0|0|0|0|0|-0.001997|-0.000206|-0.002524|-0.000261|-0.003682|-0.00038|-0.004103|-0.000424|-0.004728|-0.000488|9.683471|0.013264|0.012738|0.001315|0.960308|350|0.007143|0.018054|9147|0.013791|0||||||||9504|0||||
A|XASE|202609|MYI|ROUND|5000|LNNNN|7|50351.1|5057|5057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYI|ROUND|5000|LNNYN|1357|11082159.76|1096524|1096524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYI|ROUND|5000|LNYNN|2|13564.07|1339|1339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYI|ROUND|5000|LNYYN|873|6755988.35|684345|683745|600|0|600|0|0|0|0|0|0|0|0.016667|0.001672|0.016667|0.001672|0.021667|0.002173|0.021667|0.002173|0.021667|0.002173|9.970833|0.048333|0.005|0.000501|0.103448|600|0.021667|0.019263|0||0||||||||1200|0|2|0|0|0.019263
A|XASE|202609|MYI|ROUND|5000|LYNYN|295|2088416.7|206031|203811|2220|0|2220|0|0|0|0|0|0|0|-0.003243|-0.000327|-0.003243|-0.000327|0.003514|0.000354|0.002613|0.000263|-0.006937|-0.000699|9.93027|0.015856|0.003694|0.000372|0.232955|1500|0.009|0.017797|720|0.016349|0||||||||5258|0||||
A|XASE|202609|MYI|ROUND|50000|LNNYN|3|292802.8|30120|30120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYI|ROUND|50000|LYNYN|119|7094907.91|702949|702849|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001022|0.01|0.001022|0.01|0.001022|0.04|0.004088|0.05|0.00511|9.785|0.01|0.01|0.001022|1|0|||100|0.022156|0||||||||4400|0||||
A|XASE|202609|MYLD|ODD|0|LNNNN|17|898.93|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYLD|ODD|0|LNNYN|1|97.35|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYLD|ODD|0|LNYYN|15|1079.76|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYLD|ODD|0|LYNYN|17|3600.73|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYLD|ODD|1000|LNNYN|7|11984.73|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYLD|ODD|1000|LNYYN|5|9546.04|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYLD|ODD|1000|LYNYN|51|113011.93|3410|3410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYLD|ODD|250|LNNYN|16|8735.51|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYLD|ODD|250|LNYYN|21|9481.66|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYLD|ODD|250|LYNYN|6|5241.81|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYLD|ROUND|1000|LNYYN|7|22855|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYLD|ROUND|1000|LYNYN|49|169667.31|5213|5213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYLD|ROUND|10000|LNNYN|1|14388.3|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYLD|ROUND|10000|LNYYN|1|11953.56|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYLD|ROUND|10000|LYNYN|10|119412.72|3674|3674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYLD|ROUND|20000|LYNYN|17|561840|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYLD|ROUND|5000|LNYYN|1|9882|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYLD|ROUND|5000|LYNYN|36|276380.33|8470|8470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYMF|ODD|0|LNYYN|2|149.18|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMF|ODD|0|LYNYN|1|24.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYMF|ODD|1000|LNYYN|1|1740.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMF|ROUND|1000|LNNYN|1|2488|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYMF|ROUND|1000|LNYYN|1|2490|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMF|ROUND|1000|LYNYN|1|2488|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYMG|ROUND|1000|LNNYN|2|4926|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYMG|ROUND|1000|LYNYN|1|2475|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYMG|ROUND|10000|LNYYN|3|39544|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMG|ROUND|5000|LYNYN|1|7371|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYMH|ODD|0|LNYYN|8|389.93|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMH|ODD|250|LNYYN|1|270.05|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMH|ROUND|10000|LNYYN|7|84945|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMI|ODD|250|LNYYN|1|291.72|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMI|ODD|250|LYNYN|2|1296.72|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYMI|ROUND|1000|LNYYN|2|4787|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMI|ROUND|1000|LYNYN|2|8482.39|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYMI|ROUND|10000|LNYYN|116|1409995|58000|58000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMJ|ODD|1000|LNYYN|1|2203.11|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMJ|ODD|1000|LYNYN|1|1000.4|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYMJ|ODD|250|LNYYN|39|24910.28|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMJ|ROUND|1000|LNYYN|1|2422|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMJ|ROUND|1000|LYNYN|1|4006.52|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYMJ|ROUND|10000|LYNYN|1|11995|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYMK|ODD|0|LNYYN|2|148.02|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMK|ODD|1000|LNYYN|1|2194.74|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMK|ODD|250|LYNYN|2|1468.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYMK|ROUND|1000|LNYYN|3|13862.4|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYMK|ROUND|1000|LYNYN|2|7319.88|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYML|ODD|0|LYNYN|1|24.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYN|ODD|0|LNNNN|125|2918.13|323|296|27|0|0|0|0|0|0|1|12|14|0.021111|0.002326|0.022222|0.002449|0.008148|0.000898|0.007037|0.000775|-0.017037|-0.001877|9.075185||||||||||||||||||||9|43|23|247827.70081
A|XASE|202609|MYN|ODD|0|LNNYN|178|17398.57|1904|1904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYN|ODD|0|LNYNN|1|17.84|2|0|2|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.001121|-0.08|-0.008969|8.92|0.02|0|0|0|2|0.01|8380.121151|0||0||||||||2|0|1|0|0|8380.121151
A|XASE|202609|MYN|ODD|0|LNYYN|87|8948.34|987|975|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001121|0.08|0.008969|8.92|0.02|0|0|0|12|0.01|0.022852|0||0||||||||12|0|1|0|0|0.022852
A|XASE|202609|MYN|ODD|0|LYNYN|29|1894.16|210|162|48|0|48|0|0|0|0|0|0|0|0.012083|0.001362|0.012083|0.001362|0.014167|0.001597|0.001042|0.000117|0.007292|0.000822|8.871563|0.019792|0.019375|0.002184|0.978947|1|0.01|0.009881|47|0.019131|0||||||||48|0||||
A|XASE|202609|MYN|ODD|250|LNNNN|3|1506|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|74|
A|XASE|202609|MYN|ODD|250|LNNYN|144|69617.56|7723|7723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYN|ODD|250|LNYYN|119|61334.32|6801|6751|50|0|50|0|0|0|0|0|0|0|0.01|0.001124|-0.01|-0.001124|-0.01|-0.001124|-0.01|-0.001124|-0.01|-0.001124|8.895|0.03|0.01|0.001124|0.333333|50|0.01|0.008311|0||0||||||||50|0|1|0|0|0.008311
A|XASE|202609|MYN|ODD|250|LYNYN|47|29122.73|3232|2491|741|0|741|0|0|0|0|0|0|0|0.018327|0.002023|0.018327|0.002023|0.018327|0.002023|0.017031|0.00188|0.007355|0.000812|9.058887|0.024926|0.020432|0.002255|0.819708|137|0.012153|0.020199|604|0.015617|0||||||||741|0||||
A|XASE|202609|MYN|ROUND|1000|LNNNN|4|10080.44|1072|1072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYN|ROUND|1000|LNNYN|770|2094110.2|222908|222908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYN|ROUND|1000|LNYYN|703|1856003.41|203013|201363|1650|0|1650|0|0|0|0|0|0|0|0.002424|0.000273|0.002424|0.000273|0.000606|0.000068|-0.000303|-0.000034|-0.001515|-0.000171|8.885152|0.024848|0.002424|0.000273|0.097561|1650|0.011212|0.015846|0||0||||||||3800|50|12|100|100|0.015846
A|XASE|202609|MYN|ROUND|1000|LYNYN|417|1044141.53|114855|113305|1550|0|1550|0|0|0|0|0|0|0|0.01129|0.001263|0.009355|0.001047|0.00871|0.000974|0.009355|0.001047|0.004839|0.000541|8.937742|0.020645|0.02|0.002238|0.96875|100|0.005|0.022837|1450|0.019394|0||||||||3530|0||||
A|XASE|202609|MYN|ROUND|10000|LNNNN|1|10164|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYN|ROUND|10000|LNNYN|19|228832.58|25417|25417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYN|ROUND|10000|LNYYN|93|1327224.26|147463|147463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYN|ROUND|10000|LYNYN|69|974072.01|107076|106476|600|0|600|0|0|0|0|0|0|0|0.005|0.000555|0.005|0.000555|0.025|0.002773|0.025|0.002773|0.04|0.004437|9.015833|0.051667|0.046667|0.005176|0.903226|200|0.0075|0.028021|400|0.026942|0||||||||3300|0||||
A|XASE|202609|MYN|ROUND|20000|LNNYN|1|35440|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYN|ROUND|20000|LNYYN|40|1240568.31|136066|136066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYN|ROUND|20000|LYNYN|103|2816386.88|312588|312388|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001692|-0.015|-0.001692|-0.015|-0.001692|-0.015|-0.001692|-0.025|-0.002819|8.8675|0.025|0.025|0.002819|1|0|||200|0.020786|0||||||||2100|0||||
A|XASE|202609|MYN|ROUND|200000|LYNYN|1|273300|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYN|ROUND|250|LNNNN|935|849623|93500|82771|10729|0|0|251|300|357|200|993|3655|4973|-0.002769|-0.000307|-0.002769|-0.000307|-0.003244|-0.000359|-0.003062|-0.000339|-0.002593|-0.000287|9.032922||||||||||||||||||||114|24983|11009|415454.466236
A|XASE|202609|MYN|ROUND|250|LNNYN|468|427592.68|46812|46722|90|0|90|0|0|0|0|0|0|0|-0.04|-0.004459|-0.04|-0.004459|-0.02|-0.00223|-0.02|-0.00223|0.02|0.00223|8.97||||||||||||||||||||1|0|0|0.009781
A|XASE|202609|MYN|ROUND|250|LNYNN|18|16200|1800|1600|200|0|0|0|0|0|0|0|100|100|-0.025|-0.002746|-0.025|-0.002746|-0.025|-0.002746|-0.025|-0.002746|-0.01|-0.001098|9.105|0.05|0|0|0|200|0.025|788638.373568|0||0||||||||200|0|2|500|100|788638.373568
A|XASE|202609|MYN|ROUND|250|LNYYN|394|358296.35|39427|39124|303|0|303|0|0|0|0|0|0|0|-0.004092|-0.00044|-0.004191|-0.00045|-0.003597|-0.000387|-0.000297|-0.000032|-0.000297|-0.000032|9.305512|0.026601|0.006601|0.000709|0.248139|303|0.01|0.012182|0||0||||||||400|0|4|0|0|0.012182
A|XASE|202609|MYN|ROUND|250|LYNYN|354|322745.79|35469|24562|10907|0|10907|0|0|0|0|0|0|0|0.003585|0.000395|0.002026|0.000223|0.002888|0.000318|0.003589|0.000396|0.006244|0.000688|9.068876|0.022203|0.018903|0.002084|0.851344|1700|0.010588|0.012996|9207|0.016587|0||||||||10929|0||||
A|XASE|202609|MYN|ROUND|5000|LNNNN|2|17870.06|1997|1997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYN|ROUND|5000|LNNYN|341|2166772.58|236908|236908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYN|ROUND|5000|LNYYN|383|2986401.67|335590|335290|300|0|300|0|0|0|0|0|0|0|0.01|0.001131|0.01|0.001131|0.01|0.001131|0.01|0.001131|0.036667|0.004145|8.845|0.036667|0.01|0.001131|0.272727|300|0.013333|0.022304|0||0||||||||2300|0|3|0|0|0.022304
A|XASE|202609|MYN|ROUND|5000|LYNYN|97|728211.39|79476|78373|1103|0|1103|0|0|0|0|0|0|0|-0.002665|-0.000298|-0.001759|-0.000197|-0.002665|-0.000298|-0.006292|-0.000703|-0.025358|-0.002833|8.949533|0.020934|0.010054|0.001123|0.480295|600|0.01|0.021729|503|0.021238|0||||||||3300|100||||
A|XASE|202609|MYN|ROUND|50000|LNNYN|9|527625.96|55191|55191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYN|ROUND|50000|LNYYN|1|65870|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYN|ROUND|50000|LYNYN|11|872959.23|95555|95255|300|0|300|0|0|0|0|0|0|0|-0.033333|-0.003644|-0.033333|-0.003644|-0.033333|-0.003644|-0.033333|-0.003644|-0.033333|-0.003644|9.146667|0.02|0.02|0.002187|1|0|||300|0.023973|0||||||||1000|0||||
A|XASE|202609|MYND|ODD|0|LNNNN|175|1833.42|5165|4871|129|0|84|9|0|0|0|0|36|0|-0.021388|-0.063278|-0.021388|-0.063278|-0.023705|-0.070131|-0.023447|-0.069367|-0.023447|-0.069367|0.338006||||||||||||||||||||3|278|254|13190.275862
A|XASE|202609|MYND|ODD|0|LNNYN|63|932.09|2625|2625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYND|ODD|0|LNYNN|6|58.81|164|119|45|0|45|0|0|0|0|0|0|0|-0.0145|-0.036501|-0.0145|-0.036501|-0.0395|-0.099434|-0.0313|-0.078792|0.0177|0.044556|0.39725|0.0255|-0.0145|-0.036501|-0.568627|45|0.02|0.018937|0||0||||||||45|0|1|74|63|0.018937
A|XASE|202609|MYND|ODD|0|LNYYN|36|318.75|935|847|88|0|88|0|0|0|0|0|0|0|-0.031177|-0.087169|-0.031177|-0.087169|-0.031505|-0.088084|-0.03438|-0.096122|-0.03729|-0.104259|0.357666|0.066182|-0.03085|-0.086254|-0.46614|88|0.048516|0.020421|0||0||||||||88|0|5|0|0|0.020421
A|XASE|202609|MYND|ODD|0|LYNYN|44|486.91|1434|60|1374|0|1374|0|0|0|0|0|0|0|0.013649|0.039611|0.014307|0.041521|0.01402|0.040688|0.008602|0.024964|0.005299|0.015379|0.344566|0.016928|0.016182|0.046962|0.955889|259|0.001981|0.018553|1115|0.01222|0||||||||1374|0||||
A|XASE|202609|MYND|ROUND|0|LNNNN|376|18788.87|51733|49304|2174|0|278|443|48|0|0|100|0|1305|-0.008848|-0.026561|-0.009363|-0.028108|-0.009685|-0.029073|-0.00422|-0.012669|-0.002293|-0.006882|0.333113||||||||||||||||||||14|2712|1178|4060701.077233
A|XASE|202609|MYND|ROUND|0|LNNYN|25|1098.04|3071|3071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYND|ROUND|0|LNYNN|14|574.52|1571|1353|218|0|58|147|0|0|0|0|0|13|0.001473|0.004087|0.001473|0.004087|0.001347|0.003737|0.001347|0.003737|0.000757|0.002099|0.360535|0.020856|0.00387|0.010735|0.185563|218|0.008493|64064.532091|0||0||||||||350|0|3|213|209|64064.532091
A|XASE|202609|MYND|ROUND|0|LNYYN|22|1643.5|4818|4718|100|0|100|0|0|0|0|0|0|0|0.024|0.063158|0.024|0.063158|0.024|0.063158|0.024|0.063158|0.024|0.063158|0.38|0.06|0.024|0.063158|0.4|100|0.018|0.017576|0||0||||||||100|0|1|0|0|0.017576
A|XASE|202609|MYND|ROUND|0|LYNYN|31|1995.12|5995|868|5127|0|5127|0|0|0|0|0|0|0|0.016734|0.049351|0.016649|0.049098|0.016503|0.04867|0.018424|0.054335|0.009221|0.027192|0.33909|0.020796|0.020577|0.060682|0.989445|553|0.001018|0.023648|4574|0.019701|0||||||||4775|441||||
A|XASE|202609|MYND|ROUND|1000|LNNNN|7|9601.65|26779|26556|176|0|0|0|0|0|0|0|176|0|-0.007|-0.019774|-0.007|-0.019774|-0.007|-0.019774|-0.007|-0.019774|-0.007|-0.019774|0.354||||||||||||||||||||1|407|176|223126.835234
A|XASE|202609|MYND|ROUND|1000|LNNYN|1|1744.75|4985|4985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYND|ROUND|1000|LNYYN|6|10869.07|33108|33108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYND|ROUND|250|LNNNN|32|13873.25|41257|38283|2974|0|0|0|0|0|0|0|500|2474|-0.023046|-0.067252|-0.022776|-0.066464|-0.021125|-0.061645|-0.02607|-0.076076|-0.009606|-0.028031|0.342679||||||||||||||||||||5|5796|4169|787919.230507
A|XASE|202609|MYND|ROUND|250|LNNYN|1|370|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYND|ROUND|250|LNYYN|6|3777.78|11130|11130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYO|ODD|0|LNNNN|1305|38662.93|26880|20898|5860|0|10|1|155|265|433|590|2801|1605|0.00628|0.004403|0.00557|0.003905|0.003468|0.002431|0.003693|0.002589|0.00328|0.0023|1.426325||||||||||||||||||||254|9163|6619|406199.24304
A|XASE|202609|MYO|ODD|0|LNNYN|490|20063.82|13714|13540|174|0|174|0|0|0|0|0|0|0|-0.014023|-0.009424|-0.013333|-0.00896|-0.013161|-0.008844|-0.002356|-0.001584|-0.002874|-0.001931|1.488046||||||||||||||||||||6|0|0|0.01502
A|XASE|202609|MYO|ODD|0|LNYNN|10|410.49|283|80|171|32|93|0|0|32|0|0|3|75|-0.006847|-0.004862|-0.004729|-0.003358|-0.004335|-0.003078|-0.017438|-0.012383|-0.010049|-0.007136|1.408276|0.026305|-0.003153|-0.002239|-0.11985|203|0.014729|113192.174765|0||0||||||||203|0|6|82|34|113192.174765
A|XASE|202609|MYO|ODD|0|LNYYN|109|4051.71|2651|2088|563|0|563|0|0|0|0|0|0|0|0.002877|0.001804|0.000373|0.000234|-0.000728|-0.000457|-0.001332|-0.000835|-0.008544|-0.005356|1.595062|0.024583|0.002167|0.001359|0.08815|563|0.011208|0.014533|0||0||||||||576|0|19|0|0|0.014533
A|XASE|202609|MYO|ODD|0|LYNNN|4|308.9|217|0|217|0|217|0|0|0|0|0|0|0|0.003456|0.002419|0.003456|0.002419|0.003456|0.002419|0.003456|0.002419|0.005853|0.004097|1.428502|0.01|0.01|0.007|1|0|||217|0.02332|0||||||||217|0||||
A|XASE|202609|MYO|ODD|0|LYNYN|873|35831.15|24351|15254|9097|0|9097|0|0|0|0|0|0|0|0.004174|0.002913|0.003799|0.002651|0.002927|0.002043|0.003192|0.002228|0.001276|0.000891|1.432802|0.011483|0.010992|0.007671|0.957209|616|0.006096|0.0158|8329|0.018744|152|0.01|0.017054||||||9124|0||||
A|XASE|202609|MYO|ODD|0|MXXNN|5|106.15|82|0|82|0|82|0|0|0|0|0|0|0|0.022195|0.017357|0.022195|0.017357|0.02061|0.016117|0.022561|0.017643|0.023171|0.01812|1.27872|0.031585|0.031585|0.024701|1|0|||82|0.024402|0||||||||82|0||||
A|XASE|202609|MYO|ROUND|0|LNNNN|6189|881033.34|623154|498049|124959|0|633|478|1300|3520|9839|11627|45889|51673|0.005686|0.003978|0.005247|0.003671|0.004406|0.003082|0.004078|0.002853|0.004567|0.003195|1.429425||||||||||||||||||||1278|172902|117474|458029.777189
A|XASE|202609|MYO|ROUND|0|LNNYN|544|87204.04|60619|59798|821|0|821|0|0|0|0|0|0|0|-0.012728|-0.00835|-0.010292|-0.006752|0.00067|0.000439|0.013739|0.009013|0.007966|0.005226|1.524391||||||||||||||||||||11|200|200|0.010274
A|XASE|202609|MYO|ROUND|0|LNYNN|49|7402.74|5143|1943|3200|0|1300|255|100|245|100|100|440|660|0.001688|0.001161|0.001375|0.000946|-0.001125|-0.000774|0.002138|0.001471|0.006263|0.004309|1.453281|0.020938|0.000938|0.000645|0.044776|3200|0.01|233858.480947|0||0||||||||3200|0|32|1332|964|233858.480947
A|XASE|202609|MYO|ROUND|0|LNYYN|217|35338.1|23488|23212|276|0|276|0|0|0|0|0|0|0|-0.015435|-0.010157|-0.01|-0.00658|-0.008043|-0.005293|-0.008043|-0.005293|-0.018913|-0.012445|1.519674|0.025435|0.005435|0.003576|0.213675|276|0.01|0.013697|0||0||||||||367|50|3|0|0|0.013697
A|XASE|202609|MYO|ROUND|0|LYNNN|161|23557|16600|13485|2915|200|400|300|200|700|215|200|700|400|0.004106|0.002918|0.003483|0.002476|0.004767|0.003388|0.006693|0.004757|0.007393|0.005255|1.407026|0.002597|0.002276|0.001618|0.876391|100|0.005|0.18584|3015|112044.44455|0||||||||3400|0||||
A|XASE|202609|MYO|ROUND|0|LYNYN|1585|256757.63|177603|118443|59160|0|59160|0|0|0|0|0|0|0|-0.002011|-0.001409|-0.001567|-0.001098|-0.001256|-0.00088|-0.001397|-0.000979|-0.001857|-0.001301|1.427307|0.010855|0.010511|0.007364|0.968357|2032|0.005|0.015429|57128|0.019946|0||||||||60559|219||||
A|XASE|202609|MYO|ROUND|1000|LNNNN|231|424507.91|301522|233766|63283|0|0|5449|1071|1328|3524|5599|17132|29180|0.001273|0.000868|0.002467|0.001682|0.001325|0.000904|-0.004477|-0.003053|-0.000685|-0.000467|1.46644||||||||||||||||||||58|57693|45290|648647.138353
A|XASE|202609|MYO|ROUND|1000|LNNYN|227|355927.3|232911|232911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYO|ROUND|1000|LNYNN|7|14025.21|9847|8047|1800|0|300|500|0|0|0|0|1000|0|-0.005556|-0.003621|-0.005556|-0.003621|-0.005556|-0.003621|-0.011111|-0.007241|0.004444|0.002896|1.534444|0.02|0|0|0|1800|0.01|129584.601533|0||0||||||||1800|0|2|1698|1288|129584.601533
A|XASE|202609|MYO|ROUND|1000|LNYYN|1161|1849175.94|1194165|1193765|400|0|400|0|0|0|0|0|0|0|-0.01|-0.007407|-0.01|-0.007407|-0.01|-0.007407|-0.01|-0.007407|-0.03|-0.022222|1.35|0.02|0|0|0|400|0.01|0.019051|0||0||||||||2200|0|1|0|0|0.019051
A|XASE|202609|MYO|ROUND|1000|LYNNN|5|9470|6500|0|6500|0|6500|0|0|0|0|0|0|0|0.004769|0.003268|0.004769|0.003268|0.004769|0.003268|0.004769|0.003268|0.004769|0.003268|1.459308|0.014|0.011538|0.007907|0.824176|800|0.01|0.021234|5700|0.013542|0||||||||6500|0||||
A|XASE|202609|MYO|ROUND|1000|LYNYN|205|370286.55|252950|175834|77116|0|77116|0|0|0|0|0|0|0|-0.002932|-0.00202|-0.003357|-0.002312|-0.002669|-0.001838|0.00286|0.00197|-0.001825|-0.001257|1.45203|0.012026|0.012512|0.008617|1.04047|803|0.005|0.022072|74732|0.023351|1581|0.014409|0.032967||||||81799|569||||
A|XASE|202609|MYO|ROUND|10000|LNNNN|9|119916.02|78203|68490|8499|0|0|0|0|0|0|0|587|7912|-0.001295|-0.000778|0.008383|0.005035|0.008383|0.005035|0.008619|0.005176|0.016547|0.009938|1.665||||||||||||||||||||1|8127|8019|5095751.724218
A|XASE|202609|MYO|ROUND|10000|LNNYN|5|73804.6|46140|46140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYO|ROUND|10000|LNYNN|2|23994|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYO|ROUND|10000|LYNYN|5|63454.48|41053|39069|1984|0|1984|0|0|0|0|0|0|0|-0.01|-0.00678|-0.01|-0.00678|-0.03|-0.020339|0.01|0.00678|-0.01|-0.00678|1.475|0.01|0.01|0.00678|1|0|||1984|0.014118|0||||||||7335|0||||
A|XASE|202609|MYO|ROUND|20000|LNNNN|2|50800.28|35338|15408|15919|0|0|0|0|0|0|7752|8167|0|-0.017683|-0.01205|-0.009296|-0.006335|-0.000207|-0.000141|-0.018386|-0.01253|0.007476|0.005095|1.467428||||||||||||||||||||2|19041|18452|101356.57049
A|XASE|202609|MYO|ROUND|20000|LNYYN|1|42613.92|29593|29593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYO|ROUND|20000|LYNYN|2|61939.74|39854|39545|309|0|309|0|0|0|0|0|0|0|-0.013236|-0.008351|-0.013236|-0.008351|-0.013236|-0.008351|-0.063236|-0.039897|-0.063236|-0.039897|1.585|0.01|0.006764|0.004267|0.676375|100|0.005|0.034408|209|0.034937|0||||||||200|109||||
A|XASE|202609|MYO|ROUND|250|LNNNN|1316|536578.04|374326|277785|89849|0|1400|284|2287|3171|14657|7173|33879|26998|0.004105|0.002898|0.003352|0.002366|0.002405|0.001698|0.001307|0.000922|0.002349|0.001658|1.416691||||||||||||||||||||301|106819|80268|387183.106164
A|XASE|202609|MYO|ROUND|250|LNNYN|878|492942.82|328994|328427|567|0|567|0|0|0|0|0|0|0|-0.01|-0.006384|-0.01|-0.006384|-0.007919|-0.005056|-0.007743|-0.004943|-0.013457|-0.008591|1.566358||||||||||||||||||||6|104|104|0.004449
A|XASE|202609|MYO|ROUND|250|LNYNN|72|24614.01|17377|12007|5370|0|2100|400|300|800|600|294|248|628|0.002838|0.001961|0.002454|0.001695|0.004317|0.002982|-0.000667|-0.000461|0.000823|0.000569|1.447583|0.02|0|0|0|5370|0.01|131997.789896|0||0||||||||6094|0|23|5367|3260|131997.789896
A|XASE|202609|MYO|ROUND|250|LNYYN|1021|736528.81|491955|490547|1408|0|1408|0|0|0|0|0|0|0|0.001705|0.001111|0.002244|0.001463|0.005142|0.003352|0.007486|0.004879|-0.008253|-0.005379|1.534205|0.037159|0.000994|0.000648|0.026758|1408|0.018082|0.013705|0||0||||||||1848|0|6|0|0|0.013705
A|XASE|202609|MYO|ROUND|250|LYNNN|330|101092.01|73050|61634|10402|1014|3738|1911|1255|600|306|501|1805|1300|0.004776|0.003414|0.005214|0.003728|0.005163|0.003691|0.005986|0.00428|0.006451|0.004612|1.398696|0.008711|0.007919|0.005661|0.909091|904|0.005|0.082122|10512|91659.691403|0||||||||15950|700||||
A|XASE|202609|MYO|ROUND|250|LYNYN|2089|858194.2|593470|419752|173718|0|173718|0|0|0|0|0|0|0|-0.006117|-0.00429|-0.007011|-0.004917|-0.005041|-0.003535|-0.003751|-0.002631|-0.003816|-0.002676|1.425931|0.01146|0.011498|0.008064|1.00334|3242|0.006599|0.020448|168293|0.022516|2183|0.011324|0.024071||||||186786|1942||||
A|XASE|202609|MYO|ROUND|5000|LNNNN|55|326954.29|227180|211592|15588|0|0|0|0|4|77|5057|4426|6024|0.008471|0.006087|0.019293|0.013865|0.003951|0.002839|-0.005729|-0.004117|-0.023662|-0.017004|1.391517||||||||||||||||||||6|13165|12806|3300121.579826
A|XASE|202609|MYO|ROUND|5000|LNNYN|5|39222.75|27115|27115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYO|ROUND|5000|LNYNN|3|19544.98|13530|8743|4787|0|300|4487|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007299|0.03|0.021898|1.37|0.04|0|0|0|4787|0.02|0.102971|0||0||||||||700|4087|1|300|300|0.102971
A|XASE|202609|MYO|ROUND|5000|LNYYN|3|18441.57|13461|13461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYO|ROUND|5000|LYNYN|19|130458.58|91256|59062|32194|0|32194|0|0|0|0|0|0|0|0.008668|0.005782|0.003925|0.002618|0.005572|0.003717|0.013605|0.009074|0.003195|0.002131|1.49926|0.022392|0.022299|0.014873|0.995838|300|0.005|0.012662|31894|0.010613|0||||||||34736|192||||
A|XASE|202609|MYO|ROUND|50000|LNNNN|1|69491.72|42373|35405|4448|0|0|0|0|0|0|557|3891|0|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|1.635||||||||||||||||||||1|7682|7093|39785.36468
A|XASE|202609|MYPS|ODD|0|LNNNN|296|4158.11|8563|8432|131|0|0|0|0|0|4|107|20|0|-0.002416|-0.004877|-0.002755|-0.005561|-0.002755|-0.005561|-0.002847|-0.005746|-0.002984|-0.006023|0.49543||||||||||||||||||||5|349|252|29352.943745
A|XASE|202609|MYPS|ODD|0|LNNYN|196|4820.57|9625|9625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYPS|ODD|0|LNYYN|12|237.47|509|496|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0.0017|0.00364|0.0012|0.00257|0.0043|0.009208|0.467|0.0008|0|0|0|13|0.0004|0.020259|0||0||||||||13|0|1|0|0|0.020259
A|XASE|202609|MYPS|ODD|0|LYNYN|80|778.5|1592|1552|40|0|40|0|0|0|0|0|0|0|0.00057|0.001151|0.00168|0.003391|0.00168|0.003391|0.00173|0.003492|0.00218|0.004401|0.49536|0.00462|0.00326|0.006581|0.705628|16|0.0017|0.018742|24|0.017902|0||||||||40|0||||
A|XASE|202609|MYPS|ROUND|0|LNNNN|107|5542.55|11000|10800|200|0|0|0|0|0|0|0|100|100|0.00505|0.010258|0.00505|0.010258|0.00505|0.010258|0.00505|0.010258|0.003|0.006094|0.492275||||||||||||||||||||2|416|406|463300.4888
A|XASE|202609|MYPS|ROUND|0|LNNYN|1494|261359.06|560068|560068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYPS|ROUND|0|LNYYN|238|38179.98|81326|81326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYPS|ROUND|0|LYNYN|21|1217.43|2536|2236|300|0|300|0|0|0|0|0|0|0|-0.002367|-0.0048|-0.002367|-0.0048|-0.002367|-0.0048|-0.002333|-0.004732|-0.000967|-0.001961|0.493067|0.003|0.003|0.006084|1|0|||300|0.021936|0||||||||300|0||||
A|XASE|202609|MYPS|ROUND|1000|LNNYN|55|113218.13|230058|230058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYPS|ROUND|1000|LNYYN|15|29226.22|58188|58188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYPS|ROUND|1000|LYNYN|1|2464.68|5244|5244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYPS|ROUND|10000|LNNYN|1|19325.4|37200|37200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYPS|ROUND|10000|LNYYN|1|19384.81|37300|37300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYPS|ROUND|250|LNNYN|334|103382.89|205687|205687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYPS|ROUND|250|LNYYN|56|17000.86|34006|33606|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.019|0.040694|0.4669|0.0056|0|0|0|400|0.0028|0.02105|0||0||||||||100|300|1|0|0|0.02105
A|XASE|202609|MYPS|ROUND|250|LYNYN|3|829.35|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYPS|ROUND|5000|LNNYN|2|13553.3|28300|28300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYRG|ODD|1000|LNNNN|165|355303.07|1241|1005|236|0|0|34|0|42|60|46|52|2|-0.072246|-0.000251|-0.120254|-0.000417|0.203263|0.000705|0.387542|0.001345|0.015678|0.000054|288.199025||||||||||||||||||||31|222|135|30121.380578
A|XASE|202609|MYRG|ODD|1000|LNNYN|5666|12813963.47|44893|44883|10|0|10|0|0|0|0|0|0|0|-0.018|-0.000065|-0.018|-0.000065|-0.3|-0.00108|-0.262|-0.000943|-2.01|-0.007233|277.881||||||||||||||||||||2|0|0|0.006032
A|XASE|202609|MYRG|ODD|1000|LNYNN|6|10725.75|38|27|11|0|4|0|0|0|7|0|0|0|-0.100909|-0.000354|-0.100909|-0.000354|-0.247273|-0.000868|-0.219091|-0.000769|0.036364|0.000128|284.823636|0.301818|0.058182|0.000204|0.192771|11|0.121818|2680.40072|0||0||||||||11|0|2|1|0|2680.40072
A|XASE|202609|MYRG|ODD|1000|LNYYN|2743|6307951.79|22094|21934|160|0|160|0|0|0|0|0|0|0|0.14875|0.000517|-0.015313|-0.000053|0.022125|0.000077|-0.051188|-0.000178|0.288688|0.001003|287.706969|0.603813|0.318313|0.001106|0.527171|160|0.14275|0.011479|0||0||||||||160|0|21|0|0|0.011479
A|XASE|202609|MYRG|ODD|1000|LYNNN|1|2366.56|8|0|8|0|8|0|0|0|0|0|0|0|0.67|0.002268|0.67|0.002268|0.67|0.002268|0.52|0.00176|0.52|0.00176|295.475|0.69|0.67|0.002268|0.971014|8|0.01|0.016828|0||0||||||||8|0||||
A|XASE|202609|MYRG|ODD|1000|LYNYN|121|297011.23|1028|690|338|0|338|0|0|0|0|0|0|0|0.387574|0.001335|0.376893|0.001299|0.011746|0.00004|-0.075414|-0.00026|-0.145148|-0.0005|290.211228|0.628314|0.548491|0.00189|0.872958|165|0.085515|0.01398|140|0.014699|33|0.018788|0.006657||||||342|0||||
A|XASE|202609|MYRG|ODD|10000|LNNNN|20|215397.52|744|446|298|0|0|0|39|0|110|55|94|0|-0.030268|-0.000104|0.111644|0.000385|0.130839|0.000452|-0.019329|-0.000067|0.342383|0.001182|289.77854||||||||||||||||||||8|184|96|30100.588027
A|XASE|202609|MYRG|ODD|10000|LNNYN|271|2979836.42|10416|10416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYRG|ODD|10000|LNYNN|2|21634.52|77|39|38|0|0|0|0|0|38|0|0|0|0|0|0|0|0|0|0.2|0.000704|-0.05|-0.000176|284.26|0.4|0|0|0|38|0.2|9272.191145|0||0||||||||38|0|1|15|0|9272.191145
A|XASE|202609|MYRG|ODD|10000|LNYYN|74|809226.48|2825|2750|75|0|75|0|0|0|0|0|0|0|0.3756|0.001317|0.3612|0.001266|0.4588|0.001608|0.236|0.000827|0.6628|0.002323|285.295|0.5332|0.3084|0.001081|0.578395|75|0.1124|0.016771|0||0||||||||75|0|2|0|0|0.016771
A|XASE|202609|MYRG|ODD|10000|LYNYN|30|322055.77|1118|891|227|0|227|0|0|0|0|0|0|0|0.301762|0.001045|0.301762|0.001045|0.29489|0.001021|0.262907|0.00091|0.382379|0.001324|288.784604|0.492907|0.344714|0.001194|0.699348|149|0.112886|0.019183|78|0.018109|0||||||||227|0||||
A|XASE|202609|MYRG|ODD|250|LNNNN|345|142717.56|495|392|103|0|2|11|1|3|12|27|40|7|-0.239126|-0.000832|-0.242913|-0.000845|-0.104951|-0.000365|-0.183204|-0.000637|0.118932|0.000414|287.421311||||||||||||||||||||68|137|65|70078.220961
A|XASE|202609|MYRG|ODD|250|LNNYN|8238|3913478|13733|13724|9|0|9|0|0|0|0|0|0|0|-0.45|-0.001565|-0.198889|-0.000692|-0.22|-0.000765|0.03|0.000104|-0.974444|-0.003388|287.591111||||||||||||||||||||7|1|1|0.012276
A|XASE|202609|MYRG|ODD|250|LNYNN|12|5195.13|18|9|9|0|3|0|0|0|0|1|5|0|0.083333|0.00029|-0.133333|-0.000465|0.594444|0.002071|0.364444|0.00127|0.942222|0.003283|286.976667|1.464444|0.68|0.00237|0.46434|9|0.392222|38992.907805|0||0||||||||9|0|7|12|5|38992.907805
A|XASE|202609|MYRG|ODD|250|LNYYN|3637|1722713.9|6052|5991|61|0|61|0|0|0|0|0|0|0|0.416885|0.001456|0.434426|0.001517|0.081475|0.000285|0.106885|0.000373|-0.322131|-0.001125|286.371721|1.032623|0.461475|0.001611|0.446896|61|0.285574|0.013749|0||0||||||||62|0|43|0|0|0.013749
A|XASE|202609|MYRG|ODD|250|LYNYN|78|30755.44|107|46|61|0|61|0|0|0|0|0|0|0|0.227869|0.000787|0.191803|0.000663|0.102951|0.000356|0.111148|0.000384|0.017213|0.000059|289.422705|0.748689|0.570656|0.001972|0.762207|40|0.14125|0.016496|17|0.012585|4|0.055|0.0078||||||61|0||||
A|XASE|202609|MYRG|ODD|5000|LNNNN|46|313310.44|1089|688|401|0|0|44|41|0|109|107|100|0|-0.260549|-0.000914|-0.050648|-0.000178|-0.048628|-0.000171|-0.064963|-0.000228|-0.006359|-0.000022|285.170499||||||||||||||||||||17|291|136|43136.206797
A|XASE|202609|MYRG|ODD|5000|LNNYN|2804|18944872.49|66664|66635|29|0|29|0|0|0|0|0|0|0|-0.23|-0.000804|-0.07|-0.000245|-0.18|-0.000629|-0.46|-0.001607|-0.33|-0.001153|286.21||||||||||||||||||||1|0|0|0.016067
A|XASE|202609|MYRG|ODD|5000|LNYYN|862|5778720.1|20330|20083|247|0|247|0|0|0|0|0|0|0|0.298178|0.001044|0.195142|0.000683|0.00834|0.000029|0.098826|0.000346|-0.007004|-0.000025|285.536255|0.521417|0.264332|0.000926|0.506949|247|0.128543|0.01315|0||0||||||||247|0|11|0|0|0.01315
A|XASE|202609|MYRG|ODD|5000|LYNYN|74|589688.58|2068|1849|219|0|219|0|0|0|0|0|0|0|0.337671|0.001179|-0.033562|-0.000117|-0.067352|-0.000235|-0.022694|-0.000079|-0.494201|-0.001726|286.303493|0.636758|0.521142|0.00182|0.81843|109|0.116147|0.020671|110|0.016858|0||||||||229|0||||
A|XASE|202609|MYRG|ROUND|10000|LNNNN|74|883822.85|3091|2346|745|0|47|42|46|81|40|127|362|0|-0.250832|-0.000878|-0.153758|-0.000538|0.189248|0.000662|0.160846|0.000563|0.223879|0.000784|285.683141||||||||||||||||||||18|1020|458|42040.594267
A|XASE|202609|MYRG|ROUND|10000|LNNYN|537|7024249.25|24625|24619|6|0|6|0|0|0|0|0|0|0|0.08|0.000288|0.08|0.000288|-0.18|-0.000649|0.08|0.000288|0.14|0.000505|277.385||||||||||||||||||||1|0|0|0.010534
A|XASE|202609|MYRG|ROUND|10000|LNYNN|3|37061.32|129|89|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000035|-0.01|-0.000035|-0.01|-0.000035|-0.01|-0.000035|-1.39|-0.004849|286.665|0.49|-0.01|-0.000035|-0.020408|40|0.25|0.016181|0||0||||||||40|0|1|40|0|0.016181
A|XASE|202609|MYRG|ROUND|10000|LNYYN|304|3948419.58|13839|13633|206|0|206|0|0|0|0|0|0|0|0.066796|0.000234|0.031942|0.000112|0.035485|0.000124|0.191408|0.000669|0.838544|0.002931|286.046772|0.596165|0.250534|0.000876|0.420243|206|0.172816|0.015852|0||0||||||||360|7|9|0|0|0.015852
A|XASE|202609|MYRG|ROUND|10000|LYNYN|399|5044989.5|17947|16605|1342|0|1342|0|0|0|0|0|0|0|0.172928|0.000603|0.113234|0.000395|-0.002139|-0.000007|-0.084821|-0.000296|-0.342094|-0.001194|286.581971|0.654031|0.543599|0.001897|0.831152|460|0.165217|0.01983|761|0.01246|121|0.015702|0.00644||||||1331|58||||
A|XASE|202609|MYRG|ROUND|20000|LNNNN|9|239957.62|838|558|280|0|0|40|0|80|0|80|80|0|-0.12|-0.000422|-0.12|-0.000422|-0.075714|-0.000266|0.444286|0.001562|1.167143|0.004103|284.451429||||||||||||||||||||4|267|147|86904.931895
A|XASE|202609|MYRG|ROUND|20000|LNNYN|40925|1637912892.15|5753353|5753353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYRG|ROUND|20000|LNYYN|42807|1444002687.11|5050421|5049961|460|0|460|0|0|0|0|0|0|0|0.500196|0.001769|0.453457|0.001604|0.468891|0.001659|0.363587|0.001286|0.730957|0.002586|282.693859|0.7385|0.498239|0.001762|0.674664|460|0.12013|0.016386|0||0||||||||360|110|6|61|5|0.016386
A|XASE|202609|MYRG|ROUND|20000|LYNYN|2453|70558412.37|246238|246049|189|0|189|0|0|0|0|0|0|0|0.255079|0.00088|0.487249|0.00168|-0.406032|-0.0014|-0.62545|-0.002157|-0.036825|-0.000127|289.983598|0.384974|0.290688|0.001002|0.755085|149|0.059799|0.017189|40|0.02251|0||||||||193|36||||
A|XASE|202609|MYRG|ROUND|200000|LNNYN|3|1523905.55|5355|5355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYRG|ROUND|200000|LNYYN|17|6960743.19|24259|24259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYRG|ROUND|200000|LYNYN|5|1706479.8|6062|6027|35|0|35|0|0|0|0|0|0|0|-0.94|-0.003206|-1.46|-0.00498|-1.68|-0.00573|-1.31|-0.004468|-0.77|-0.002626|293.18|0.18|0.18|0.000614|1|0|||35|0.017845|0||||||||200|0||||
A|XASE|202609|MYRG|ROUND|50000|LNNNN|1|68021.37|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYRG|ROUND|50000|LNNYN|35840|2685251166.64|9440706|9440706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYRG|ROUND|50000|LNYYN|26125|2117347201.67|7381039|7380554|485|0|485|0|0|0|0|0|0|0|0.052619|0.000182|0.140371|0.000485|0.316206|0.001092|0.103588|0.000358|-0.08367|-0.000289|289.565546|0.941608|0.478763|0.001653|0.508452|485|0.231423|0.01567|0||0||||||||640|85|8|0|0|0.01567
A|XASE|202609|MYRG|ROUND|50000|LYNYN|51|3975553.97|13878|13658|220|0|220|0|0|0|0|0|0|0|0.087818|0.000312|0.095909|0.00034|0.096545|0.000342|0.644909|0.002288|0.899364|0.00319|281.888364|0.873818|0.110909|0.000393|0.126925|192|0.437083|0.000311|28|0.015596|0||||||||360|70||||
A|XASE|202609|MYSE|ODD|0|LNNNN|462|14970.17|6234|6011|223|0|0|0|42|4|28|1|63|85|0.003767|0.001371|-0.001076|-0.000392|0.010807|0.003933|-0.016951|-0.006169|0.000897|0.000326|2.747825||||||||||||||||||||25|592|227|199713.073443
A|XASE|202609|MYSE|ODD|0|LNNYN|1529|134610.03|55098|55046|52|0|52|0|0|0|0|0|0|0|-0.058462|-0.020602|-0.034231|-0.012063|-0.032308|-0.011385|-0.032308|-0.011385|0.015385|0.005422|2.837692||||||||||||||||||||2|0|0|0.015231
A|XASE|202609|MYSE|ODD|0|LNYNN|5|176.17|90|19|71|0|14|1|0|0|0|29|27|0|0.051268|0.026335|0.035493|0.018232|0.027606|0.01418|0.027606|0.01418|0.066338|0.034076|1.946761|0.04|0.019718|0.010129|0.492958|71|0.010141|24002.742286|0||0||||||||71|0|4|66|56|24002.742286
A|XASE|202609|MYSE|ODD|0|LNYYN|267|9405.25|3718|3683|35|0|35|0|0|0|0|0|0|0|0.005714|0.002147|0.002571|0.000966|0.010857|0.004079|0.01|0.003757|0.005429|0.002039|2.662|0.050857|0.017714|0.006655|0.348315|35|0.016571|0.013914|0||0||||||||231|0|9|0|0|0.013914
A|XASE|202609|MYSE|ODD|0|LYNYN|56|2139.81|976|739|237|0|237|0|0|0|0|0|0|0|0.003502|0.001377|0.007932|0.003118|-0.002025|-0.000796|0.024219|0.00952|-0.011941|-0.004694|2.544093|0.031224|0.026624|0.010465|0.852703|39|0.013974|0.015028|198|0.012466|0||||||||237|0||||
A|XASE|202609|MYSE|ODD|250|LNNNN|4|1085.42|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSE|ODD|250|LNNYN|21|5624.02|1859|1859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSE|ODD|250|LNYYN|2|575.67|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYSE|ROUND|0|LNNNN|16|3138.8|1620|1620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|100|
A|XASE|202609|MYSE|ROUND|0|LNNYN|69|13411|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSE|ROUND|0|LNYYN|878|167886.68|87858|87858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYSE|ROUND|0|LYNYN|36|7217.4|3668|3668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYSE|ROUND|1000|LNNYN|21|53995.52|22917|22917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSE|ROUND|1000|LNYYN|12|28796.45|11649|11649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYSE|ROUND|1000|LYNYN|20|33394.46|14386|14385|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00404|-0.01|-0.00404|-0.03|-0.012121|0.01|0.00404|0|0|2.475|0.05|0.05|0.020202|1|0|||1|0.018829|0||||||||100|0||||
A|XASE|202609|MYSE|ROUND|10000|LNNYN|13|155456.57|65268|65268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSE|ROUND|10000|LNYYN|10|141213.5|63469|63469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYSE|ROUND|10000|LYNYN|5|56420.99|26636|26236|400|0|400|0|0|0|0|0|0|0|-0.01|-0.004494|-0.02|-0.008989|0.03|0.013483|0.05|0.022472|0.05|0.022472|2.225|0.01|0|0|0|200|0.01|0.01224|200|0.012413|0||||||||700|0||||
A|XASE|202609|MYSE|ROUND|250|LNNNN|6|1834.71|829|829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSE|ROUND|250|LNNYN|179|60853.54|22467|22367|100|0|100|0|0|0|0|0|0|0|-0.09|-0.032086|-0.07|-0.024955|-0.06|-0.02139|-0.06|-0.02139|-0.07|-0.024955|2.805||||||||||||||||||||1|0|0|0.02263
A|XASE|202609|MYSE|ROUND|250|LNYYN|228|83358.96|30772|30572|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007547|-0.02|-0.007547|0.01|0.003774|2.65|0.06|0.04|0.015094|0.666667|200|0.01|0.017211|0||0||||||||400|0|2|0|0|0.017211
A|XASE|202609|MYSE|ROUND|250|LYNYN|98|50864.29|20981|20981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYSE|ROUND|5000|LNNYN|8|54736|22700|22700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSE|ROUND|5000|LNYYN|4|25589.15|12715|12715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYSE|ROUND|5000|LYNYN|2|17460|8100|7800|300|0|300|0|0|0|0|0|0|0|-0.066667|-0.030651|-0.076667|-0.035249|-0.026667|-0.012261|-0.006667|-0.003065|-0.006667|-0.003065|2.175|0.05|0.043333|0.019923|0.866667|100|0.01|0.022431|200|0.02265|0||||||||200|100||||
A|XASE|202609|MYSZ|ODD|0|LNNNN|427|17086.03|8630|7203|1427|0|0|98|0|139|622|158|355|55|0.007442|0.003455|0.008339|0.003872|0.005137|0.002385|0.0037|0.001718|-0.000456|-0.000211|2.153868||||||||||||||||||||63|2574|1521|58896.784529
A|XASE|202609|MYSZ|ODD|0|LNNYN|1441|60468.18|29869|29852|17|0|17|0|0|0|0|0|0|0|0.01|0.005634|0.01|0.005634|0.01|0.005634|0.01|0.005634|0.03|0.016901|1.775||||||||||||||||||||1|0|0|0.017672
A|XASE|202609|MYSZ|ODD|0|LNYNN|3|120.42|55|0|55|0|0|0|0|0|1|2|0|52|0.048909|0.022338|0.048909|0.022338|0.048182|0.022005|0.142727|0.065186|0.066182|0.030226|2.189545|0.021273|0.000182|0.000083|0.008547|55|0.010545|365882.997577|0||0||||||||55|0|3|52|52|365882.997577
A|XASE|202609|MYSZ|ODD|0|LNYYN|222|10316.05|5226|5077|149|0|149|0|0|0|0|0|0|0|0.003691|0.002013|-0.017584|-0.00959|0.013758|0.007504|-0.024765|-0.013507|-0.047584|-0.025953|1.83349|0.028456|0.000403|0.00022|0.014151|149|0.014027|0.017586|0||0||||||||203|0|6|10|10|0.017586
A|XASE|202609|MYSZ|ODD|0|LYNYN|594|39868.89|17790|16569|1221|0|1221|0|0|0|0|0|0|0|-0.007035|-0.00325|-0.006642|-0.003068|-0.006486|-0.002997|-0.002334|-0.001078|0.004873|0.002251|2.164615|0.01398|0.010753|0.004968|0.769186|77|0.025584|0.018738|1144|0.019192|0||||||||1222|0||||
A|XASE|202609|MYSZ|ROUND|0|LNNNN|44|8895.08|4418|3774|644|0|0|100|0|100|200|0|144|100|0.013478|0.006669|0.011925|0.005901|0.007267|0.003596|-0.000497|-0.000246|-0.029814|-0.014752|2.020932||||||||||||||||||||7|1201|662|65356.611385
A|XASE|202609|MYSZ|ROUND|0|LNNYN|267|56266.85|26755|26755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSZ|ROUND|0|LNYNN|1|221|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|27|
A|XASE|202609|MYSZ|ROUND|0|LNYYN|6586|1100266|658672|658380|292|0|292|0|0|0|0|0|0|0|0|0|-0.003425|-0.001747|0.000274|0.00014|0.016027|0.008174|0.033425|0.017046|1.960822|0.026849|0|0|0|292|0.013425|0.019307|0||0||||||||300|0|3|0|0|0.019307
A|XASE|202609|MYSZ|ROUND|0|LYNYN|1432|321291.21|143386|142581|805|0|805|0|0|0|0|0|0|0|-0.006273|-0.003018|-0.002422|-0.001165|-0.013727|-0.006604|0.014969|0.007202|-0.00118|-0.000568|2.078478|0.011242|0.007516|0.003616|0.668508|300|0.005|0.017038|505|0.016706|0||||||||800|5||||
A|XASE|202609|MYSZ|ROUND|1000|LNNYN|115|250609.16|113254|113254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSZ|ROUND|1000|LNYYN|38|101811.47|53283|53080|203|0|203|0|0|0|0|0|0|0|0.005369|0.00316|0.005369|0.00316|-0.019409|-0.011424|-0.014483|-0.008524|0.005222|0.003073|1.698966|0.040296|0.010443|0.006147|0.259169|203|0.014926|0.020005|0||0||||||||2094|0|2|0|0|0.020005
A|XASE|202609|MYSZ|ROUND|1000|LYNYN|470|995427.57|442106|442103|3|0|3|0|0|0|0|0|0|0|0.03|0.015666|0.03|0.015666|0.03|0.015666|0.01|0.005222|0.04|0.020888|1.915|0.03|0.03|0.015666|1|0|||3|0.024545|0||||||||1018|0||||
A|XASE|202609|MYSZ|ROUND|10000|LNNYN|20|230489.65|104136|104136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSZ|ROUND|10000|LNYYN|12|170592.09|81703|81703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYSZ|ROUND|10000|LYNYN|57|697468.78|314602|314102|500|0|500|0|0|0|0|0|0|0|-0.17|-0.087855|-0.12|-0.062016|-0.12|-0.062016|0|0|0.16|0.082687|1.935|0.01|0|0|0|500|0.005|0.018493|0||0||||||||600|0||||
A|XASE|202609|MYSZ|ROUND|20000|LYNYN|8|282125.69|125781|125781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYSZ|ROUND|250|LNNNN|6|2064.98|1006|806|200|0|0|0|0|0|200|0|0|0|0.01|0.004751|0.01|0.004751|0.09|0.042755|0.05|0.023753|0.02|0.009501|2.105||||||||||||||||||||1|200|100|8806.090315
A|XASE|202609|MYSZ|ROUND|250|LNNYN|151|83441.38|38398|38398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSZ|ROUND|250|LNYYN|89|44721.94|23166|22566|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.001864|-0.003333|-0.001864|-0.006667|-0.003728|-0.02|-0.011184|0.021667|0.012116|1.788333|0.076667|0|0|0|600|0.038333|0.018113|0||0||||||||500|100|4|0|0|0.018113
A|XASE|202609|MYSZ|ROUND|250|LYNYN|801|417095.39|185839|185397|442|0|442|0|0|0|0|0|0|0|-0.023756|-0.011155|-0.023756|-0.011155|-0.015656|-0.007352|-0.0481|-0.022587|-0.023665|-0.011113|2.12957|0.013439|0.013439|0.006311|1|0|||442|0.015403|0||||||||443|0||||
A|XASE|202609|MYSZ|ROUND|5000|LNNYN|33|251786.08|112999|112999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYSZ|ROUND|5000|LNYYN|11|76457.46|39010|39008|2|0|2|0|0|0|0|0|0|0|-0.04|-0.022346|-0.04|-0.022346|-0.02|-0.011173|-0.02|-0.011173|0.02|0.011173|1.79|0.04|0|0|0|2|0.02|0.021422|0||0||||||||100|0|1|0|0|0.021422
A|XASE|202609|MYSZ|ROUND|5000|LYNYN|118|771717.13|339581|339481|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004751|-0.01|-0.004751|-0.09|-0.042755|-0.05|-0.023753|-0.02|-0.009501|2.105|0.01|0.01|0.004751|1|0|||100|0.009875|0||||||||100|0||||
A|XASE|202609|MYX|ROUND|1000|LNNNN|1|1006|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYX|ROUND|1000|LNNYN|6|6693.3|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYX|ROUND|250|LNNNN|21|20969|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|MYXXR|ODD|0|LNNYN|18|259.2|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYXXR|ODD|0|LNYYN|1|0.24|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.133333|0.03|0.133333|0.03|0.133333|0.03|0.133333|0.03|0.133333|0.225|0.05|0.03|0.133333|0.6|1|0.01|0.018515|0||0||||||||1|0|1|0|0|0.018515
A|XASE|202609|MYXXR|ROUND|0|LNNNN|14|872.28|3589|3589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|MYXXR|ROUND|0|LNNYN|2|420|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYXXR|ROUND|0|LYNYN|2|414|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYXXR|ROUND|250|LNNNN|1|314.16|1309|1309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYXXU|ODD|0|LNNYN|4|204.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYXXW|ROUND|0|LNNNN|73|909.5|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYXXW|ROUND|0|LNYYN|2|101.83|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYY|ODD|0|LNYYN|4|334.01|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYY|ODD|0|LYNYN|15|663.39|42|13|29|0|29|0|0|0|0|0|0|0|0.001724|0.000109|0|0|-0.005517|-0.000349|0.005862|0.000371|-0.013793|-0.000872|15.819483|0.01|0.01|0.000632|1|0|||29|0.016985|0||||||||29|0||||
A|XASE|202609|MYY|ODD|1000|LYNYN|2|2569.68|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYY|ODD|250|LYNYN|27|10277.86|647|627|20|0|20|0|0|0|0|0|0|0|0.01|0.000633|0.01|0.000633|0.01|0.000633|0.01|0.000633|-0.01|-0.000633|15.805|0.01|0.01|0.000633|1|0|||20|0.016845|0||||||||20|0||||
A|XASE|202609|MYY|ROUND|1000|LNNNN|7181|11330042|718100|717851|249|0|0|0|0|100|0|100|29|20|-0.001004|-0.000063|0.003213|0.000202|0.027952|0.001758|0.046707|0.002938|0.006426|0.000404|15.899357||||||||||||||||||||11|1111|728|69613.012598
A|XASE|202609|MYY|ROUND|1000|LNNYN|7|11096|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MYY|ROUND|1000|LNYNN|10|15687|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MYY|ROUND|1000|LYNYN|35|70861.74|4490|4390|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001258|-0.03|-0.001887|0.04|0.002516|15.9|0.02|0.02|0.001258|1|0|||100|0.01651|0||||||||100|0||||
A|XASE|202609|MYY|ROUND|10000|LYNYN|25|357591.33|23031|23031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MYY|ROUND|20000|LYNYN|41|1201805.96|76236|76136|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000628|-0.05|-0.003138|-0.09|-0.005648|-0.05|-0.003138|15.935|0.01|0.01|0.000628|1|0|||100|0.019582|0||||||||200|0||||
A|XASE|202609|MYY|ROUND|5000|LNYYN|1|9570|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZTI|ODD|0|LNNNN|273|34098.85|333|275|58|0|1|0|2|1|18|15|20|1|-0.051379|-0.0005|-0.026034|-0.000253|-0.04569|-0.000445|0.023103|0.000225|-0.046724|-0.000455|102.729138||||||||||||||||||||49|127|56|53158.370354
A|XASE|202609|MZTI|ODD|0|LNNYN|4347|652582.86|6314|6266|48|0|48|0|0|0|0|0|0|0|-0.088333|-0.000857|-0.08375|-0.000813|-0.087917|-0.000853|-0.099375|-0.000964|-0.045208|-0.000439|103.045625||||||||||||||||||||45|0|0|0.008299
A|XASE|202609|MZTI|ODD|0|LNYNN|12|1541.5|15|2|13|0|7|2|0|0|0|2|2|0|0.094615|0.000921|0.095385|0.000928|0.134615|0.00131|0.203077|0.001976|0.224615|0.002186|102.750769|0.355385|0.096923|0.000943|0.272727|13|0.129231|12571.389197|0||0||||||||13|0|10|3|1|12571.389197
A|XASE|202609|MZTI|ODD|0|LNYYN|2122|313924.3|3029|3005|24|0|24|0|0|0|0|0|0|0|0.086667|0.000839|0.095417|0.000924|0.042083|0.000407|0.019167|0.000186|0.13375|0.001295|103.316042|0.24875|0.104583|0.001012|0.420436|24|0.072083|0.013579|0||0||||||||25|0|20|0|0|0.013579
A|XASE|202609|MZTI|ODD|0|LYNYN|125|17227.91|166|137|29|0|29|0|0|0|0|0|0|0|0.087586|0.000848|0.080345|0.000778|0.058276|0.000564|0.035517|0.000344|0.142069|0.001375|103.322586|0.218276|0.131724|0.001275|0.603476|13|0.099615|0.015089|14|0.011285|2|0.02|0.034933||||||30|0||||
A|XASE|202609|MZTI|ODD|1000|LNNNN|187|347311.39|3393|2979|414|0|69|44|19|0|63|88|131|0|0.020097|0.000193|0.054275|0.000522|0.067295|0.000648|0.076643|0.000738|0.147319|0.001418|103.915242||||||||||||||||||||22|507|254|49898.666446
A|XASE|202609|MZTI|ODD|1000|LNNYN|2764|5772691.7|55950|55840|110|0|110|0|0|0|0|0|0|0|-0.156182|-0.001442|-0.249818|-0.002306|-0.356364|-0.00329|-0.380182|-0.00351|-0.512|-0.004727|108.317182||||||||||||||||||||7|0|0|0.008829
A|XASE|202609|MZTI|ODD|1000|LNYNN|2|3799.48|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZTI|ODD|1000|LNYYN|1654|3904836.35|37014|36457|557|0|557|0|0|0|0|0|0|0|0.031777|0.000307|0.021903|0.000212|0.010575|0.000102|-0.038869|-0.000375|-0.011993|-0.000116|103.550224|0.205045|0.064291|0.000621|0.313545|557|0.070377|0.011202|0||0||||||||655|0|30|0|0|0.011202
A|XASE|202609|MZTI|ODD|1000|LYNNN|1|1349.01|13|0|0|13|0|13|0|0|0|0|0|0|0.16|0.001543|0.16|0.001543|0.33|0.003183|0.52|0.005015|0.44|0.004243|103.69|0.16|0.16|0.001543|1|0|||13|0.645897|0||||||||13|0||||
A|XASE|202609|MZTI|ODD|1000|LYNYN|288|719045.51|6864|6463|401|0|401|0|0|0|0|0|0|0|0.084863|0.000817|0.083616|0.000805|0.065561|0.000631|0.002968|0.000029|0.02394|0.00023|103.891746|0.239701|0.132419|0.001275|0.552434|214|0.100514|0.014467|187|0.009571|0||||||||496|0||||
A|XASE|202609|MZTI|ODD|10000|LNNNN|3|30171.03|289|0|289|0|0|0|0|0|0|97|192|0|-0.029689|-0.000285|-0.099446|-0.000953|-0.255536|-0.00245|-0.157958|-0.001514|-0.470415|-0.00451|104.302941||||||||||||||||||||3|193|97|39939.811861
A|XASE|202609|MZTI|ODD|10000|LNNYN|20|203207.59|1955|1955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZTI|ODD|10000|LNYYN|14|142360.67|1373|1181|192|0|192|0|0|0|0|0|0|0|0.075|0.000717|0.18|0.001721|0.42|0.004015|0.455|0.004349|0.895|0.008555|104.615|0.18|0.14|0.001338|0.777778|192|0.02|0.015828|0||0||||||||192|0|2|0|0|0.015828
A|XASE|202609|MZTI|ODD|10000|LYNYN|15|153245.04|1452|1355|97|0|97|0|0|0|0|0|0|0|-0.06|-0.000578|-0.06|-0.000578|-0.07|-0.000674|-0.43|-0.004142|-0.37|-0.003564|103.81|0.04|0.04|0.000385|1|0|||97|0.016126|0||||||||97|0||||
A|XASE|202609|MZTI|ODD|250|LNNNN|162|85524.4|840|742|98|0|0|7|15|8|20|11|37|0|-0.02449|-0.000241|0.020306|0.0002|-0.014694|-0.000145|-0.062857|-0.000618|0.036224|0.000356|101.65398||||||||||||||||||||19|221|98|58422.704572
A|XASE|202609|MZTI|ODD|250|LNNYN|5936|3154289.64|30410|30376|34|0|34|0|0|0|0|0|0|0|-0.085294|-0.00082|-0.135588|-0.001303|-0.130588|-0.001255|-0.086765|-0.000834|-0.316765|-0.003043|104.079559||||||||||||||||||||7|0|0|0.016923
A|XASE|202609|MZTI|ODD|250|LNYNN|10|5204.3|50|3|47|0|41|0|0|0|0|0|6|0|0.066383|0.000638|0.097234|0.000934|0.087872|0.000844|0.064681|0.000621|0.122979|0.001181|104.088511|0.249362|0.071489|0.000687|0.286689|47|0.088936|5860.266654|0||0||||||||47|0|9|6|6|5860.266654
A|XASE|202609|MZTI|ODD|250|LNYYN|2555|1319517.96|12776|12702|74|0|74|0|0|0|0|0|0|0|0.038243|0.000369|0.036351|0.000351|0.035|0.000338|0.039595|0.000382|-0.042297|-0.000408|103.562568|0.251622|0.067568|0.000652|0.268528|74|0.092027|0.011647|0||0||||||||88|0|17|0|0|0.011647
A|XASE|202609|MZTI|ODD|250|LYNYN|156|90874.22|890|811|79|0|79|0|0|0|0|0|0|0|0.043671|0.000433|-0.027468|-0.000272|-0.006582|-0.000065|0.058987|0.000584|0.159873|0.001584|100.961203|0.202405|0.187215|0.001854|0.924953|21|0.028571|0.010425|58|0.014541|0||||||||79|0||||
A|XASE|202609|MZTI|ODD|5000|LNNNN|91|759465.79|7400|5942|1458|0|174|256|0|161|103|49|586|129|-0.03072|-0.000299|-0.009479|-0.000092|0.093395|0.000909|0.053663|0.000522|-0.022085|-0.000215|102.720271||||||||||||||||||||20|1423|781|72240.488318
A|XASE|202609|MZTI|ODD|5000|LNNYN|319|2020408.97|19517|18894|623|0|623|0|0|0|0|0|0|0|0.01069|0.000104|-0.05122|-0.000499|-0.0613|-0.000598|-0.045634|-0.000445|-0.103162|-0.001006|102.560201||||||||||||||||||||9|0|0|0.010738
A|XASE|202609|MZTI|ODD|5000|LNYNN|11|91669.33|888|90|798|0|582|76|0|0|0|0|140|0|-0.00218|-0.000021|0.053897|0.000521|0.077105|0.000745|0.122995|0.001189|0.229223|0.002215|103.472061|0.220815|0.092845|0.000897|0.420464|798|0.063985|19242.353283|0||0||||||||798|0|10|126|77|19242.353283
A|XASE|202609|MZTI|ODD|5000|LNYYN|146|988061.52|9509|8529|980|0|980|0|0|0|0|0|0|0|0.00401|0.000039|-0.0155|-0.000151|-0.069276|-0.000673|-0.046306|-0.00045|-0.109051|-0.001059|102.986934|0.161153|0.059398|0.000577|0.368581|980|0.050878|0.011645|0||0||||||||1033|0|14|40|40|0.011645
A|XASE|202609|MZTI|ODD|5000|LYNYN|111|795902.91|7677|6886|791|0|791|0|0|0|0|0|0|0|0.092895|0.000891|0.053009|0.000508|-0.106384|-0.00102|-0.098066|-0.00094|-0.173527|-0.001663|104.316195|0.237067|0.192617|0.001846|0.8125|299|0.058796|0.017909|492|0.01736|0||||||||906|0||||
A|XASE|202609|MZTI|ROUND|10000|LNNNN|56|668289.33|6464|5127|1337|0|0|0|200|0|161|100|576|300|-0.071399|-0.000694|-0.07178|-0.000698|-0.075595|-0.000735|-0.054749|-0.000532|0.088773|0.000863|102.833927||||||||||||||||||||11|1688|956|250815.200679
A|XASE|202609|MZTI|ROUND|10000|LNNYN|7071|73663098.61|710021|709544|477|0|477|0|0|0|0|0|0|0|-0.035975|-0.000355|-0.035975|-0.000355|-0.023899|-0.000236|-0.58566|-0.005773|-0.065975|-0.00065|101.455199||||||||||||||||||||3|75|75|0.01111
A|XASE|202609|MZTI|ROUND|10000|LNYNN|6|84165.78|825|0|825|0|292|30|100|162|241|0|0|0|0.026861|0.000263|0.07537|0.000739|0.148315|0.001454|0.241636|0.002368|0.018497|0.000181|102.029648|0.276145|0.033261|0.000326|0.120446|825|0.121442|1154.062481|0||0||||||||733|92|6|272|171|1154.062481
A|XASE|202609|MZTI|ROUND|10000|LNYYN|30809|324815859.26|3084368|3083632|736|0|736|0|0|0|0|0|0|0|0.020584|0.000201|0.050788|0.000495|0.051141|0.000498|0.072731|0.000709|-0.09913|-0.000966|102.650781|0.34197|0.019959|0.000194|0.058365|736|0.161005|0.012766|0||0||||||||1324|0|13|0|0|0.012766
A|XASE|202609|MZTI|ROUND|10000|LYNYN|3328|36210240.25|336786|334248|2538|0|2538|0|0|0|0|0|0|0|0.012029|0.000117|0.009224|0.000089|0.01972|0.000191|0.002636|0.000026|-0.010366|-0.0001|103.182465|0.120942|0.087522|0.000848|0.723668|624|0.080288|0.014642|1584|0.010544|330|0.023303|0.006094||||||2642|191||||
A|XASE|202609|MZTI|ROUND|20000|LNNNN|14|374268.23|3615|3415|200|0|0|0|0|0|0|0|200|0|-0.03|-0.000287|-0.03|-0.000287|-0.01|-0.000096|0.03|0.000287|-0.25|-0.002394|104.44||||||||||||||||||||1|795|97|108914.305053
A|XASE|202609|MZTI|ROUND|20000|LNNYN|20915|732846784.1|6841954|6841840|114|0|114|0|0|0|0|0|0|0|-0.07|-0.000662|0.035263|0.000334|0.035263|0.000334|0.122807|0.001162|0.169474|0.001604|105.678772||||||||||||||||||||2|0|0|0.002429
A|XASE|202609|MZTI|ROUND|20000|LNYNN|1|30495|300|0|300|0|300|0|0|0|0|0|0|0|-0.048|-0.000472|-0.048|-0.000472|-0.048|-0.000472|0.872|0.008568|-0.018|-0.000177|101.77|0.56|0.152|0.001494|0.271429|300|0.204|0.069434|0||0||||||||100|200|1|0|0|0.069434
A|XASE|202609|MZTI|ROUND|20000|LNYYN|7662|261599411.23|2516491|2515625|866|0|866|0|0|0|0|0|0|0|0.049099|0.000473|0.008557|0.000082|-0.002691|-0.000026|0.165231|0.001591|0.031109|0.000299|103.872413|0.344157|0.060358|0.000581|0.175379|866|0.1419|0.017276|0||0||||||||2000|100|12|0|0|0.017276
A|XASE|202609|MZTI|ROUND|20000|LYNYN|27|795596.2|7642|7390|252|0|252|0|0|0|0|0|0|0|0.052143|0.000506|0.060476|0.000587|0.115635|0.001123|0.023175|0.000225|0.076587|0.000744|102.949246|0.059921|0.033413|0.000325|0.557616|118|0.028305|0.022684|134|0.021969|0||||||||678|0||||
A|XASE|202609|MZTI|ROUND|200000|LNNYN|2|592286.73|5917|5917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZTI|ROUND|200000|LNYYN|1|351935.19|3519|3519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZTI|ROUND|200000|LYNYN|4|1541058.38|15367|15167|200|0|200|0|0|0|0|0|0|0|0.07|0.0007|-0.12|-0.0012|0.44|0.004399|-0.09|-0.0009|0.25|0.0025|100.015|0.39|0.41|0.004099|1.051282|0|||0||200|0.01|0.021512||||||100|0||||
A|XASE|202609|MZTI|ROUND|5000|LNNNN|1|9872|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZTI|ROUND|5000|LNNYN|822|8138129|82200|82188|12|0|12|0|0|0|0|0|0|0|0.46|0.004686|0.15|0.001528|0.03|0.000306|0.07|0.000713|-0.52|-0.005297|98.17||||||||||||||||||||1|0|0|0.017929
A|XASE|202609|MZTI|ROUND|5000|LNYYN|8774|87079324|877400|877376|24|0|24|0|0|0|0|0|0|0|0.514167|0.00517|0.35375|0.003557|0.370833|0.003729|-0.2875|-0.002891|-0.267083|-0.002686|99.453542|0.48875|0.177083|0.001781|0.362319|24|0.155833|0.000178|0||0||||||||200|0|2|0|0|0.000178
A|XASE|202609|MZTI|ROUND|5000|LYNYN|18|178904|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MZTI|ROUND|50000|LNNYN|20319|1475542406.09|14506169|14506168|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000193|-0.02|-0.000193|-0.02|-0.000193|-0.19|-0.00183|-0.57|-0.005491|103.81||||||||||||||||||||1|0|0|0.020321
A|XASE|202609|MZTI|ROUND|50000|LNYYN|20817|1519639795.55|14937666|14936203|1463|0|1463|0|0|0|0|0|0|0|0.032474|0.000318|0.030157|0.000296|-0.012925|-0.000127|-0.058469|-0.000573|-0.084217|-0.000825|102.048626|0.235311|0.105564|0.001034|0.448614|1463|0.064874|0.014533|0||0||||||||4700|100|20|0|0|0.014533
A|XASE|202609|MZTI|ROUND|50000|LYNYN|41|4996239.23|47232|47120|112|0|112|0|0|0|0|0|0|0|0.06|0.0006|-0.09|-0.000899|-0.62|-0.006195|-0.29|-0.002898|-0.19|-0.001899|100.075|0.09|0.09|0.000899|1|0|||112|0.021621|0||||||||200|0||||
A|XASE|202609|MZYX|ODD|0|LNNNN|3|219.88|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZYX|ODD|0|LNNYN|3|89.82|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZYX|ODD|0|LNYYN|9|360.13|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZYX|ODD|0|LYNYN|20|1209.72|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MZYX|ODD|250|LNYYN|7|3421.34|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZYX|ODD|250|LYNYN|1|360|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MZYX|ROUND|1000|LNNNN|25|25040|2500|2300|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000998|-0.01|-0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.0175||||||||||||||||||||2|341|341|2842334.745601
A|XASE|202609|MZYX|ROUND|1000|LNYYN|1|4829.64|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZYX|ROUND|1000|LYNYN|1|1000|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.002996|0.03|0.002996|-0.01|-0.000999|-0.01|-0.000999|-0.01|-0.000999|10.015|0.03|0.03|0.002996|1|0|||100|0.017697|0||||||||100|0||||
A|XASE|202609|MZYX|ROUND|250|LNNNN|23|22970|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|414|214|
A|XASE|202609|MZYX|ROUND|5000|LNYYN|1|6553.44|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZYX|ROUND|5000|LYNYN|2|14000|1400|1300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|-0.01|-0.000998|10.02|0.04|0.04|0.003992|1|0|||100|0.019912|0||||||||700|0||||
A|XASE|202609|MZYX+|ODD|0|LNNNN|11|199.39|469|469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
A|XASE|202609|MZYX+|ODD|0|LNNYN|11|198.11|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZYX+|ODD|0|LNYYN|3|126.56|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZYX+|ROUND|0|LNNNN|4|200|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZYX+|ROUND|0|LNNYN|4|174|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZYX+|ROUND|0|LNYYN|510|23294.67|51808|51808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZYX+|ROUND|0|LYNYN|2|333|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MZYX+|ROUND|1000|LNNYN|1|1800.4|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZYX+|ROUND|1000|LNYYN|2|3136.67|7232|7232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZYX+|ROUND|1000|LYNYN|1|1261.5|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MZYX+|ROUND|250|LNNYN|1|406|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZYX+|ROUND|250|LNYYN|2|723.96|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZYX.U|ODD|0|LNNNN|2|20.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZYX.U|ODD|0|LNYYN|7|707.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZYX.U|ODD|0|LYNYN|10|232.04|23|0|23|0|23|0|0|0|0|0|0|0|0.02913|0.002883|0.02913|0.002883|0.02913|0.002883|0.02913|0.002883|0.02913|0.002883|10.10413|0.03087|0.02913|0.002883|0.943662|2|0.01|0.016519|21|0.019129|0||||||||23|0||||
A|XASE|202609|MZYX.U|ODD|250|LNYYN|4|2798.7|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZYX.U|ODD|250|LYNYN|6|4735.01|469|430|39|0|39|0|0|0|0|0|0|0|0.03|0.002969|0.03|0.002969|0.03|0.002969|0.03|0.002969|0.03|0.002969|10.105|0.03|0.03|0.002969|1|0|||39|0.017322|0||||||||39|0||||
A|XASE|202609|MZYX.U|ROUND|1000|LNNNN|51|51501|5100|4740|360|0|0|0|0|0|0|100|1|259|-0.029944|-0.002963|-0.029944|-0.002963|-0.029944|-0.002963|-0.029944|-0.002963|-0.029944|-0.002963|10.105014||||||||||||||||||||12|791|740|2786541.712034
A|XASE|202609|MZYX.U|ROUND|1000|LNNYN|6|18185|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZYX.U|ROUND|1000|LNYYN|8|12124|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZYX.U|ROUND|1000|LYNYN|47|55600.65|5505|5205|300|0|300|0|0|0|0|0|0|0|0.03|0.002969|0.03|0.002969|0.03|0.002969|0.03|0.002969|0.03|0.002969|10.105|0.03|0.03|0.002969|1|0|||300|0.020046|0||||||||445|0||||
A|XASE|202609|MZYX.U|ROUND|5000|LNNYN|2|10085|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZZ|ODD|0|LNNNN|2|101.67|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZZ|ODD|0|LNNYN|2|101.67|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZZ|ODD|0|LNYYN|5|130.25|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZZ|ODD|0|LYNYN|98|15412.38|2396|2396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MZZ|ODD|250|LNNYN|2|1108.94|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZZ|ODD|250|LYNYN|2|865.76|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MZZ|ROUND|1000|LNNYN|1|3452.54|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZZ|ROUND|1000|LNYYN|1|1276|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZZ|ROUND|1000|LYNYN|76|203070.9|31664|31664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MZZ|ROUND|10000|LNYYN|458|5836540|916000|916000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|MZZ|ROUND|10000|LYNYN|224|2829400|448000|448000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MZZ|ROUND|250|LNNNN|29|17506|2900|2500|400|0|0|0|0|0|0|100|200|100|0.01|0.001656|0.01|0.001656|0.01|0.001656|0.015|0.002483|0.01|0.001656|6.04||||||||||||||||||||4|214|14|243192.3277
A|XASE|202609|MZZ|ROUND|250|LNYNN|6|3617|600|500|100|0|0|0|0|0|0|0|100|0|0.01|0.001658|0.01|0.001658|0.01|0.001658|0.01|0.001658|0.01|0.001658|6.03|0.02|0|0|0|100|0.01|260606.798661|0||0||||||||100|0|1|100|100|260606.798661
A|XASE|202609|MZZ|ROUND|250|LYNYN|21|13175.6|2119|1819|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001654|-0.01|-0.001654|-0.01|-0.001654|-0.01|-0.001654|-0.016667|-0.002757|6.045|0.01|0.01|0.001654|1|0|||300|0.022271|0||||||||300|0||||
A|XASE|202609|MZZ|ROUND|5000|LNNYN|2|13152.26|2014|2014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|MZZ|ROUND|5000|LYNYN|21|147561.09|24111|24111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|MZZ|ROUND|50000|LYNYN|2|181050|30000|29800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001658|-0.01|-0.001658|-0.01|-0.001658|-0.02|-0.003317|0|0|6.03|0.01|0.01|0.001658|1|0|||200|0.0216|0||||||||200|0||||
A|XASE|202609|NA|ODD|0|LNNNN|333|11323.63|5069|4936|133|0|0|0|0|0|11|17|52|53|-0.023534|-0.010341|-0.015639|-0.006872|-0.021203|-0.009317|-0.021353|-0.009383|-0.016316|-0.007169|2.275827||||||||||||||||||||18|443|171|610427.205427
A|XASE|202609|NA|ODD|0|LNNYN|517|13971.33|6177|6131|46|0|46|0|0|0|0|0|0|0|0.05|0.022222|0.05|0.022222|-0.01|-0.004444|-0.01|-0.004444|-0.01|-0.004444|2.25||||||||||||||||||||1|0|0|0.017073
A|XASE|202609|NA|ODD|0|LNYNN|2|96.14|46|0|46|0|0|0|0|23|0|23|0|0|-0.000652|-0.000312|0.005|0.002392|0.01|0.004785|0.01|0.004785|0.005|0.002392|2.09|0.06|0|0|0|46|0.03|7325.681983|0||0||||||||46|0|2|10|10|7325.681983
A|XASE|202609|NA|ODD|0|LNYYN|500|13540.29|5931|5717|214|0|214|0|0|0|0|0|0|0|0.022196|0.009892|0.02486|0.011079|0.014206|0.006331|0.015047|0.006706|0.015047|0.006706|2.243855|0.067991|0.021262|0.009476|0.312715|214|0.023364|0.016061|0||0||||||||253|0|15|0|0|0.016061
A|XASE|202609|NA|ODD|0|LYNYN|631|11477.57|4928|4721|207|0|207|0|0|0|0|0|0|0|0.036618|0.015945|0.033961|0.014788|0.034251|0.014915|0.033478|0.014578|0.040048|0.017439|2.296498|0.042754|0.03628|0.015798|0.848588|67|0.01|0.020302|140|0.016953|0||||||||245|0||||
A|XASE|202609|NA|ROUND|0|LNNNN|20|4457|2000|1914|86|0|86|0|0|0|0|0|0|0|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|-0.01|-0.00432|-0.03|-0.012959|2.315||||||||||||||||||||1|566|500|0.069395
A|XASE|202609|NA|ROUND|0|LNNYN|186|41775|18600|18596|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.04|0.017699|0.04|0.017699|0.07|0.030973|2.26||||||||||||||||||||1|100|100|0.021672
A|XASE|202609|NA|ROUND|0|LNYYN|25593|5696168|2559300|2559300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NA|ROUND|0|LYNYN|3|678|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NA|ROUND|1000|LNNNN|2|2305|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NA|ROUND|1000|LNNYN|1|2501.1|1191|1191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NA|ROUND|1000|LNYYN|34|72934.05|31876|31876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NA|ROUND|1000|LYNYN|4|9473.7|4030|4030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NA|ROUND|10000|LNNYN|1|12867.4|4949|4949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NA|ROUND|10000|LYNYN|1|10434|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NA|ROUND|20000|LYNYN|4|116474.19|49083|49083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NA|ROUND|250|LNNNN|10|6858|3000|2094|906|0|6|500|300|0|0|0|0|100|-0.007991|-0.0035|-0.001302|-0.00057|0.020132|0.008816|0.020132|0.008816|-0.006887|-0.003016|2.28351||||||||||||||||||||5|1527|1527|233082.056903
A|XASE|202609|NA|ROUND|250|LNNYN|14|6776.27|2862|2562|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.022075|-0.05|-0.022075|0.01|0.004415|2.265||||||||||||||||||||1|0|0|0.019109
A|XASE|202609|NA|ROUND|250|LNYNN|1|454|200|0|200|0|0|141|1|58|0|0|0|0|0|0|-0.00295|-0.0013|0.04|0.017621|0.04|0.017621|0.07|0.030837|2.27|0.04|0|0|0|200|0.02|8.422512|0||0||||||||200|0|1|200|200|8.422512
A|XASE|202609|NA|ROUND|250|LNYYN|42|16074.99|6917|6728|189|0|189|0|0|0|0|0|0|0|0|0|0.00254|0.001119|-0.04|-0.017621|-0.04|-0.017621|-0.07|-0.030837|2.27|0.034921|0|0|0|189|0.01746|0.002229|0||0||||||||256|41|2|0|0|0.002229
A|XASE|202609|NA|ROUND|250|LYNYN|27|14626.58|6404|5699|705|0|705|0|0|0|0|0|0|0|0.017021|0.007419|0.008511|0.00371|0.002837|0.001237|0.002837|0.001237|0.011702|0.005101|2.294184|0.031348|0.028511|0.012427|0.909502|100|0.01|0.019637|605|0.019073|0||||||||892|0||||
A|XASE|202609|NA|ROUND|5000|LNNYN|1|6690|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NA|ROUND|5000|LNYYN|4|29917|13075|13075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NA|ROUND|5000|LYNYN|2|10453.6|4720|4720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAAS|ODD|0|LNNNN|170|2690.5|869|795|74|0|0|0|0|0|0|40|0|34|-0.015676|-0.005037|-0.006216|-0.001997|-0.006486|-0.002084|0.008378|0.002692|0.018919|0.006079|3.112162||||||||||||||||||||5|116|62|694325.198631
A|XASE|202609|NAAS|ODD|0|LNNYN|2227|45156.46|14354|14354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAAS|ODD|0|LNYYN|38|1124.27|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAAS|ODD|0|LYNYN|52|498.72|159|85|74|0|74|0|0|0|0|0|0|0|0.015676|0.005058|0.006216|0.002006|0.006486|0.002093|-0.008378|-0.002703|-0.018919|-0.006104|3.099189|0.047027|0.047027|0.015174|1|0|||74|0.019079|0||||||||74|0||||
A|XASE|202609|NAAS|ODD|250|LNNNN|2|571.9|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAAS|ODD|250|LNNYN|22|5754.85|1880|1880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAAS|ODD|250|LNYYN|1|254.15|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAAS|ROUND|250|LNNYN|9|2865|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAAS|ROUND|250|LNYYN|1240|413502.12|124156|124156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAAS|ROUND|250|LYNYN|5|2388|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NABL|ODD|0|LNNNN|429|13288.72|3348|2271|1077|0|47|0|0|24|129|149|459|269|0.006908|0.001741|0.007047|0.001776|0.006695|0.001687|0.007344|0.001851|-0.005877|-0.001481|3.967553||||||||||||||||||||91|1908|1128|244453.460688
A|XASE|202609|NABL|ODD|0|LNNYN|1856|142476.3|35690|35676|14|0|14|0|0|0|0|0|0|0|-0.01|-0.002425|-0.01|-0.002425|-0.01|-0.002425|-0.01|-0.002425|0.01|0.002425|4.123571||||||||||||||||||||2|10|10|0.01318
A|XASE|202609|NABL|ODD|0|LNYNN|3|173.87|42|0|42|0|2|0|40|0|0|0|0|0|0|0|0|0|0.01881|0.004544|0.010476|0.002531|0.067381|0.016277|4.139762|0.02|0|0|0|42|0.01|7.838941|0||0||||||||42|0|3|0|0|7.838941
A|XASE|202609|NABL|ODD|0|LNYYN|89|8474.64|2123|2081|42|0|42|0|0|0|0|0|0|0|0|0|0|0|-0.01881|-0.004544|-0.010476|-0.002531|-0.067381|-0.016277|4.139762|0.02|0|0|0|42|0.01|0.016813|0||0||||||||42|0|3|0|0|0.016813
A|XASE|202609|NABL|ODD|0|LYNYN|559|32486.53|8256|7066|1190|0|1190|0|0|0|0|0|0|0|-0.00579|-0.001458|-0.005487|-0.001381|-0.007294|-0.001836|-0.010067|-0.002534|-0.00516|-0.001299|3.972118|0.010017|0.009513|0.002395|0.949664|60|0.005|0.005413|1130|0.015613|0||||||||1322|0||||
A|XASE|202609|NABL|ODD|250|LNNNN|20|6617.74|1656|1219|437|0|0|0|0|0|0|70|279|88|0.006796|0.0017|0.010183|0.002548|0.014668|0.00367|0.010183|0.002548|0.013936|0.003487|3.996991||||||||||||||||||||5|597|547|223431.833504
A|XASE|202609|NABL|ODD|250|LNNYN|24|7345.35|1850|1674|176|0|176|0|0|0|0|0|0|0|-0.01|-0.002536|-0.01|-0.002536|-0.01|-0.002536|-0.000455|-0.000115|-0.000455|-0.000115|3.943864||||||||||||||||||||2|0|0|0.008833
A|XASE|202609|NABL|ODD|250|LYNYN|71|21701.41|5492|4664|828|0|828|0|0|0|0|0|0|0|-0.008756|-0.002174|-0.009674|-0.002402|-0.010435|-0.00259|-0.005809|-0.001442|-0.015749|-0.00391|4.028164|0.006884|0.006884|0.001709|1|0|||828|0.01491|0||||||||828|0||||
A|XASE|202609|NABL|ROUND|1000|LNNNN|204|428429.71|109629|69143|40486|0|0|0|0|1134|6381|6242|24298|2431|0.007926|0.002036|0.007137|0.001833|0.009502|0.002441|0.007949|0.002042|0.011311|0.002905|3.892911||||||||||||||||||||76|37478|23553|103403.787209
A|XASE|202609|NABL|ROUND|1000|LNNYN|222|641084.95|164396|162998|1398|0|1398|0|0|0|0|0|0|0|-0.013233|-0.003388|-0.013233|-0.003388|-0.006767|-0.001733|0.000629|0.000161|-0.028126|-0.007202|3.905529||||||||||||||||||||8|300|0|0.005726
A|XASE|202609|NABL|ROUND|1000|LNYNN|2|4153.81|1037|506|531|0|0|0|531|0|0|0|0|0|0|0|0|0|-0.02|-0.004963|-0.08|-0.019851|-0.17|-0.042184|4.03|0.02|0|0|0|531|0.01|4.458054|0||0||||||||531|0|1|677|100|4.458054
A|XASE|202609|NABL|ROUND|1000|LNYYN|379|1104045.04|283467|283467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|NABL|ROUND|1000|LYNYN|10160|24168161.45|6028934|5990649|38285|0|38285|0|0|0|0|0|0|0|-0.008676|-0.002227|-0.007375|-0.001893|-0.007785|-0.001998|-0.005896|-0.001513|-0.009819|-0.00252|3.895846|0.010127|0.009312|0.00239|0.919553|2354|0.006625|0.015131|35931|0.018205|0||||||||45121|6||||
A|XASE|202609|NABL|ROUND|10000|LNNNN|1|10611|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NABL|ROUND|10000|LNNYN|36|456152.23|113481|113481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NABL|ROUND|10000|LNYYN|327|3798454|945600|945600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NABL|ROUND|10000|LYNYN|40|530955.29|134339|133081|1258|0|1258|0|0|0|0|0|0|0|-0.000461|-0.000113|-0.002305|-0.000567|-0.002305|-0.000567|-0.002305|-0.000567|-0.004149|-0.001021|4.065|0.01|0.000461|0.000113|0.046105|1200|0.005|0.016137|58|0.000184|0||||||||6454|0||||
A|XASE|202609|NABL|ROUND|20000|LNNYN|4|193669.35|50206|50206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NABL|ROUND|20000|LYNYN|21|710127.8|180200|179400|800|0|800|0|0|0|0|0|0|0|0|0|0.05|0.01321|0.11|0.029062|0.08|0.021136|0.18|0.047556|3.785|0.03|0|0|0|800|0.015|0.029176|0||0||||||||2300|0||||
A|XASE|202609|NABL|ROUND|200000|LYNYN|1|344698|89300|89300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NABL|ROUND|250|LNNNN|565|237527.76|59887|55900|3987|0|0|0|100|0|445|615|2139|688|0.012553|0.003121|0.013055|0.003246|0.013055|0.003246|0.01612|0.004008|0.010547|0.002622|4.022151||||||||||||||||||||31|11563|6350|174985.998099
A|XASE|202609|NABL|ROUND|250|LNNYN|196|96231.94|24458|24408|50|0|50|0|0|0|0|0|0|0|-0.01|-0.002628|-0.01|-0.002628|-0.01|-0.002628|-0.01|-0.002628|-0.01|-0.002628|3.805||||||||||||||||||||1|0|0|0.017594
A|XASE|202609|NABL|ROUND|250|LNYYN|129|56479.49|13803|13803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NABL|ROUND|250|LYNNN|2|763|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NABL|ROUND|250|LYNYN|4588|2582310.51|646716|640653|6063|0|6063|0|0|0|0|0|0|0|-0.007899|-0.001996|-0.008446|-0.002134|-0.009106|-0.002301|-0.012253|-0.003096|-0.014123|-0.003569|3.957786|0.01|0.008727|0.002205|0.87267|636|0.006069|0.012975|5427|0.014469|0||||||||6554|0||||
A|XASE|202609|NABL|ROUND|5000|LNNNN|3|16039.61|4140|1541|2599|0|0|0|0|0|0|0|2599|0|-0.000004|-0.000001|-0.000004|-0.000001|0.000004|0.000001|-0.009992|-0.002589|-0.019996|-0.00518|3.859994||||||||||||||||||||2|878|878|49086.845203
A|XASE|202609|NABL|ROUND|5000|LNNYN|117|885287.4|223167|223167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NABL|ROUND|5000|LNYYN|506|3520960|876200|876200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NABL|ROUND|5000|LYNYN|206|1223229.76|303313|294163|9150|0|9150|0|0|0|0|0|0|0|-0.006682|-0.001736|-0.006682|-0.001736|-0.014221|-0.003694|-0.008881|-0.002307|-0.00475|-0.001234|3.849723|0.01|0.009375|0.002435|0.937486|572|0.005|0.025776|8578|0.014353|0||||||||11149|0||||
A|XASE|202609|NABL|ROUND|50000|LYNYN|7|462372.06|120171|119684|487|0|487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.825|0.01|0|0|0|487|0.005|0.020468|0||0||||||||9500|0||||
A|XASE|202609|NAC|ODD|0|LNNNN|58|845.18|78|64|14|0|0|0|0|0|2|2|9|1|0.007143|0.000662|0.005714|0.00053|0.002857|0.000265|-0.007857|-0.000729|0|0|10.783571||||||||||||||||||||12|27|6|118030.712005
A|XASE|202609|NAC|ODD|0|LNNYN|2379|414653.68|38200|38200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|NAC|ODD|0|LNYYN|50|7269.8|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAC|ODD|0|LYNYN|86|10525.38|973|889|84|0|84|0|0|0|0|0|0|0|-0.003929|-0.000369|0.00131|0.000123|0.001786|0.000168|-0.012024|-0.001131|-0.002976|-0.00028|10.633571|0.01|0.0075|0.000705|0.75|21|0.005|0.017569|63|0.016837|0||||||||84|0||||
A|XASE|202609|NAC|ODD|1000|LNNYN|1|1013.76|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAC|ODD|1000|LNYYN|1|1022.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAC|ODD|1000|LYNYN|7|7238.89|672|386|286|0|286|0|0|0|0|0|0|0|0.000035|0.000003|0.000035|0.000003|0.000035|0.000003|0.003287|0.000304|0.006748|0.000624|10.808794|0.013252|0.013252|0.001226|1|0|||286|0.016674|0||||||||286|0||||
A|XASE|202609|NAC|ODD|250|LNNYN|836|254201.66|23400|23400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAC|ODD|250|LNYYN|13|5992.63|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAC|ODD|250|LYNYN|104|52681.05|4938|3966|972|0|972|0|0|0|0|0|0|0|0.004671|0.000433|0.004877|0.000452|0.004239|0.000393|0.001975|0.000183|-0.000885|-0.000082|10.778498|0.01|0.009691|0.000899|0.969136|30|0.005|0.014463|942|0.015481|0||||||||972|0||||
A|XASE|202609|NAC|ROUND|1000|LNNNN|1393|1512340|139400|114176|25224|0|300|257|200|1200|1789|2400|11060|8018|0.006441|0.000595|0.006183|0.000572|0.006965|0.000644|0.0064|0.000592|0.009962|0.000921|10.817181||||||||||||||||||||264|60171|27335|296472.818376
A|XASE|202609|NAC|ROUND|1000|LNNYN|1481|1989700.29|185485|185185|300|0|300|0|0|0|0|0|0|0|0.01|0.000938|0.023333|0.002189|0.023333|0.002189|0.023333|0.002189|0.036667|0.00344|10.658333||||||||||||||||||||3|0|0|0.007112
A|XASE|202609|NAC|ROUND|1000|LNYNN|3|3238|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAC|ROUND|1000|LNYYN|359|800702.19|75908|75508|400|0|400|0|0|0|0|0|0|0|0.0025|0.000229|0.0075|0.000688|0.0075|0.000688|0.0075|0.000688|0.0575|0.005278|10.895|0.035|0|0|0|400|0.0175|0.015355|0||0||||||||400|0|2|0|0|0.015355
A|XASE|202609|NAC|ROUND|1000|LYNNN|10|10628|1000|800|200|0|0|0|0|0|0|0|100|100|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|10.4|0|0|0||0|||200|356326.074621|0||||||||200|0||||
A|XASE|202609|NAC|ROUND|1000|LYNYN|4049|9123913.81|862414|835111|27303|0|27303|0|0|0|0|0|0|0|-0.00637|-0.000589|-0.005691|-0.000527|-0.006679|-0.000618|-0.005758|-0.000533|-0.008385|-0.000776|10.808027|0.01033|0.00933|0.000863|0.903273|2628|0.00519|0.016172|24675|0.014984|0||||||||27974|0||||
A|XASE|202609|NAC|ROUND|10000|LNNNN|2|20910|2000|1000|1000|0|0|0|0|0|0|1000|0|0|0.01|0.000957|0.01|0.000957|0.01|0.000957|-0.01|-0.000957|0.11|0.010531|10.445||||||||||||||||||||1|600|400|11016.088423
A|XASE|202609|NAC|ROUND|10000|LNNYN|1421|19601980.71|1733214|1733214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAC|ROUND|10000|LNYYN|658|9188441.48|849546|849546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAC|ROUND|10000|LYNYN|147|1885978.86|176802|175402|1400|0|1400|0|0|0|0|0|0|0|-0.008571|-0.00082|-0.011429|-0.001094|-0.011429|-0.001094|0.002857|0.000273|-0.082857|-0.007929|10.449286|0.01|0.01|0.000957|1|0|||1400|0.019796|0||||||||5218|0||||
A|XASE|202609|NAC|ROUND|20000|LNNYN|20|509008.94|47213|47213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAC|ROUND|20000|LNYYN|252|6708295|633800|633800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAC|ROUND|20000|LYNYN|59|1791578.66|168403|168203|200|0|200|0|0|0|0|0|0|0|0.01|0.000922|0.01|0.000922|0.01|0.000922|0.01|0.000922|0|0|10.845|0.01|0.01|0.000922|1|0|||200|0.022801|0||||||||4000|0||||
A|XASE|202609|NAC|ROUND|200000|LYNYN|1|404943.75|35995|35995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAC|ROUND|5000|LNNNN|3|19535.29|1853|1137|716|0|0|0|0|0|0|0|0|716|-0.01|-0.000919|-0.01|-0.000919|-0.01|-0.000919|0.03|0.002756|0.03|0.002756|10.885||||||||||||||||||||1|200|100|8958563.557314
A|XASE|202609|NAC|ROUND|5000|LNNYN|1150|10341812.68|903215|903215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAC|ROUND|5000|LNYYN|116|1006944.89|94559|94559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAC|ROUND|5000|LYNYN|419|2693204.76|252063|249057|3006|0|3006|0|0|0|0|0|0|0|-0.004438|-0.000412|-0.007099|-0.000659|-0.009428|-0.000875|-0.021949|-0.002037|-0.039082|-0.003627|10.774654|0.01|0.004378|0.000406|0.437791|1690|0.005|0.020456|1316|0.019196|0||||||||6968|0||||
A|XASE|202609|NAC|ROUND|50000|LNNYN|2|189219.64|17816|17816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAC|ROUND|50000|LNYYN|3|176558|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAC|ROUND|50000|LYNYN|27|1877547.42|175912|173312|2600|0|2600|0|0|0|0|0|0|0|0.000385|0.000034|-0.000385|-0.000034|-0.019615|-0.001719|-0.020385|-0.001786|-0.020385|-0.001786|11.413462|0.01|0.000385|0.000034|0.038462|2500|0.005|0.018721|100|0.020543|0||||||||4300|0||||
A|XASE|202609|NACP|ODD|0|LNNNN|44|3134.93|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NACP|ODD|0|LNNYN|17|1149.94|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NACP|ODD|0|LNYYN|4|426.57|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NACP|ODD|0|LYNYN|129|14854.44|245|185|60|0|60|0|0|0|0|0|0|0|0.045833|0.000757|0.043333|0.000716|0.044333|0.000733|0.044167|0.00073|0.050333|0.000832|60.50775|0.070833|0.070833|0.001171|1|0|||60|0.018016|0||||||||60|0||||
A|XASE|202609|NACP|ODD|1000|LNYYN|8|24674.11|409|333|76|0|76|0|0|0|0|0|0|0|0.05|0.000814|0.05|0.000814|0.04|0.000651|0.05|0.000814|0.05|0.000814|61.425|0.09|0.05|0.000814|0.555556|76|0.02|0.017221|0||0||||||||76|0|1|0|0|0.017221
A|XASE|202609|NACP|ODD|1000|LYNYN|61|249033.2|4118|4097|21|0|21|0|0|0|0|0|0|0|0.04|0.00067|0.04|0.00067|0.04|0.00067|0.04|0.00067|0.02|0.000335|59.675|0.05|0.05|0.000838|1|0|||21|0.015118|0||||||||21|0||||
A|XASE|202609|NACP|ODD|250|LNNYN|2|985.26|16|10|6|0|6|0|0|0|0|0|0|0|-0.12|-0.001953|-0.13|-0.002116|-0.13|-0.002116|-0.03|-0.000488|0.07|0.001139|61.45||||||||||||||||||||1|0|0|0.015733
A|XASE|202609|NACP|ODD|250|LNYYN|9|2812.57|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NACP|ODD|250|LYNYN|16|8393.94|138|48|90|0|90|0|0|0|0|0|0|0|0.056444|0.000927|0.045222|0.000743|0.033|0.000542|0.02|0.000328|0.060444|0.000993|60.896056|0.070333|0.070333|0.001155|1|0|||90|0.015319|0||||||||90|0||||
A|XASE|202609|NACP|ODD|5000|LNNYN|2|11530.1|190|98|92|0|92|0|0|0|0|0|0|0|-0.12|-0.001953|-0.13|-0.002116|-0.13|-0.002116|-0.03|-0.000488|0.07|0.001139|61.45||||||||||||||||||||1|0|0|0.016435
A|XASE|202609|NACP|ODD|5000|LYNYN|16|88224.98|1448|1448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NACP|ROUND|10000|LNYYN|1|17188.77|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NACP|ROUND|10000|LYNYN|21|353270.64|5941|5941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NACP|ROUND|5000|LNNNN|6669|40431340|666900|666258|642|0|0|0|0|1|100|137|383|21|-0.032383|-0.000534|-0.02905|-0.000479|-0.030545|-0.000504|-0.046682|-0.00077|-0.067414|-0.001112|60.649945||||||||||||||||||||57|1859|666|102675.968617
A|XASE|202609|NACP|ROUND|5000|LNNYN|4|24399|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NACP|ROUND|5000|LNYNN|14|85157|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NACP|ROUND|5000|LNYYN|3|18108|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NACP|ROUND|5000|LYNYN|117|711758.7|11871|11571|300|0|300|0|0|0|0|0|0|0|0.066667|0.001108|0.066667|0.001108|0.076667|0.001274|0.08|0.001329|0.08|0.001329|60.18|0.073333|0.073333|0.001219|1|0|||300|0.012751|0||||||||300|0||||
A|XASE|202609|NAD|ODD|0|LNNNN|82|1595.75|148|137|11|0|0|0|0|0|3|2|6|0|0.011818|0.00114|0.011818|0.00114|0.011818|0.00114|0.013636|0.001316|-0.000909|-0.000088|10.364091||||||||||||||||||||9|54|29|63552.342343
A|XASE|202609|NAD|ODD|0|LNNYN|430|61519.04|5656|5656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAD|ODD|0|LNYYN|6|708.45|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAD|ODD|0|LYNYN|76|8218.44|789|742|47|0|47|0|0|0|0|0|0|0|-0.003404|-0.000324|-0.003404|-0.000324|-0.003404|-0.000324|-0.004255|-0.000405|-0.029787|-0.002835|10.507128|0.01|0.009787|0.000931|0.978723|1|0.005|0.010751|46|0.018151|0||||||||47|0||||
A|XASE|202609|NAD|ODD|1000|LNNYN|4|4038.23|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAD|ODD|1000|LYNYN|8|8361.22|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAD|ODD|250|LNNYN|204|86525.52|8176|8176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAD|ODD|250|LNYYN|8|4595.74|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAD|ODD|250|LYNNN|1|507|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000986|0.01|0.000986|0.01|0.000986|0.01|0.000986|-0.01|-0.000986|10.145|0.01|0.01|0.000986|1|0|||50|0.019909|0||||||||50|0||||
A|XASE|202609|NAD|ODD|250|LYNYN|74|42762.53|4041|3030|1011|0|1011|0|0|0|0|0|0|0|-0.000129|-0.000012|-0.000129|-0.000012|-0.000129|-0.000012|-0.002047|-0.000197|-0.003887|-0.000374|10.391761|0.008506|0.007636|0.000735|0.897674|88|0.005|0.009087|923|0.015706|0||||||||1011|0||||
A|XASE|202609|NAD|ROUND|1000|LNNNN|2131|2314965|218000|184151|33849|0|500|1404|700|1500|2000|3540|17634|6571|0.00753|0.000715|0.007442|0.000707|0.008003|0.00076|0.009768|0.000928|0.011616|0.001104|10.524488||||||||||||||||||||335|102808|65728|215123.862196
A|XASE|202609|NAD|ROUND|1000|LNNYN|1382|2505876.57|238440|238440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAD|ROUND|1000|LNYNN|1|1081|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAD|ROUND|1000|LNYYN|71|154461.15|14770|14770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAD|ROUND|1000|LYNNN|15|15552|1500|800|700|0|400|100|0|0|0|0|100|100|0.008571|0.000829|0.008571|0.000829|0.011429|0.001105|0.011429|0.001105|0.022857|0.00221|10.342143|0.001429|0|0|0|100|0.005|0.010304|600|170647.900718|0||||||||700|0||||
A|XASE|202609|NAD|ROUND|1000|LYNYN|4045|8911541.96|846038|807789|38249|0|38249|0|0|0|0|0|0|0|-0.007241|-0.00069|-0.007137|-0.00068|-0.007372|-0.000702|-0.009135|-0.00087|-0.010894|-0.001038|10.496568|0.009791|0.008973|0.000855|0.91642|3330|0.005|0.01609|34819|0.014836|100|0.01|0.015046||||||41371|0||||
A|XASE|202609|NAD|ROUND|10000|LNNNN|10|134702.06|13267|10433|2834|0|0|0|0|0|1434|0|1400|0|0.02012|0.001975|0.01|0.000982|0.01|0.000982|0.01|0.000982|0.02012|0.001975|10.185||||||||||||||||||||2|5035|2833|52839.246359
A|XASE|202609|NAD|ROUND|10000|LNNYN|229|2733309.24|254912|254912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAD|ROUND|10000|LNYYN|400|5357632.3|528430|528430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAD|ROUND|10000|LYNYN|352|4780217.65|462085|454841|7244|0|7244|0|0|0|0|0|0|0|-0.011303|-0.001096|-0.00693|-0.000672|-0.011927|-0.001157|-0.01317|-0.001278|-0.030028|-0.002913|10.308771|0.010138|0.008586|0.000833|0.84695|1124|0.005|0.020211|6120|0.017938|0||||||||31323|0||||
A|XASE|202609|NAD|ROUND|20000|LNNYN|28|783640.49|73961|73961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAD|ROUND|20000|LNYYN|443|11207965|1067500|1067500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAD|ROUND|20000|LYNYN|133|4405455.91|411328|408520|2808|0|2808|0|0|0|0|0|0|0|-0.002877|-0.000278|-0.002877|-0.000278|-0.004302|-0.000416|-0.018604|-0.0018|-0.05433|-0.005256|10.336083|0.01|0.011425|0.001105|1.14245|0|||2608|0.023399|200|0.01|0.017226||||||12563|0||||
A|XASE|202609|NAD|ROUND|250|LNNNN|514|502601|51400|41998|9402|0|100|200|100|600|1500|1400|5302|200|0.007975|0.000816|0.008188|0.000838|0.009783|0.001001|0.009889|0.001012|0.008817|0.000902|9.771927||||||||||||||||||||96|25674|13552|73755.681887
A|XASE|202609|NAD|ROUND|250|LNNYN|154|151231|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAD|ROUND|250|LNYYN|12|11882|1200|1100|100|0|100|0|0|0|0|0|0|0|0.01|0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|0.01|0.001016|9.84|0.02|0|0|0|100|0.01|0.014087|0||0||||||||100|0|1|0|0|0.014087
A|XASE|202609|NAD|ROUND|250|LYNNN|5|4882|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAD|ROUND|250|LYNYN|335|327878.77|33501|23400|10101|0|10101|0|0|0|0|0|0|0|-0.006436|-0.000658|-0.006832|-0.000699|-0.007921|-0.00081|-0.007822|-0.0008|-0.008121|-0.000831|9.773762|0.009901|0.00901|0.000922|0.910009|900|0.005|0.015692|9201|0.014854|0||||||||10101|0||||
A|XASE|202609|NAD|ROUND|5000|LNNNN|46|310463.35|30472|18826|11646|0|0|0|0|0|626|1342|7952|1726|0.009485|0.000927|0.011546|0.001128|0.015004|0.001466|0.018453|0.001803|0.032246|0.003151|10.233957||||||||||||||||||||18|16436|14409|127158.133687
A|XASE|202609|NAD|ROUND|5000|LNNYN|225|1662801.27|162078|161000|1078|0|1078|0|0|0|0|0|0|0|-0.01|-0.000983|-0.01|-0.000983|-0.01|-0.000983|-0.013506|-0.001328|-0.012449|-0.001224|10.167978||||||||||||||||||||3|0|0|0.008932
A|XASE|202609|NAD|ROUND|5000|LNYYN|151|1148805.05|112345|112345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAD|ROUND|5000|LYNYN|1085|7586966.7|737118|724097|13021|0|13021|0|0|0|0|0|0|0|-0.005971|-0.000582|-0.007965|-0.000777|-0.009697|-0.000946|-0.008548|-0.000834|-0.009089|-0.000887|10.251434|0.008925|0.005434|0.00053|0.608812|4546|0.005|0.013792|8475|0.015465|0||||||||27444|0||||
A|XASE|202609|NAD|ROUND|50000|LNNYN|13|941273.82|89223|89223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAD|ROUND|50000|LYNYN|69|5602052.77|518700|517772|928|0|928|0|0|0|0|0|0|0|-0.02|-0.001968|-0.02|-0.001968|-0.02|-0.001968|-0.02|-0.001968|0|0|10.161121|0.01|0|0|0|928|0.005|0.019682|0||0||||||||10762|0||||
A|XASE|202609|NAGE|ODD|0|LNNNN|235|4574.12|1511|1389|122|0|0|0|0|3|2|3|23|91|0.008525|0.00282|0.008443|0.002793|0.008443|0.002793|0.008852|0.002928|0.010984|0.003633|3.02332||||||||||||||||||||16|881|538|2736691.086356
A|XASE|202609|NAGE|ODD|0|LNNYN|325|18161.45|5938|5938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAGE|ODD|0|LNYYN|25|2152.98|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAGE|ODD|0|LYNNN|1|57.95|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAGE|ODD|0|LYNYN|777|30317.81|9910|9416|494|0|494|0|0|0|0|0|0|0|-0.001923|-0.000624|-0.001903|-0.000618|-0.002794|-0.000907|-0.002814|-0.000913|-0.000385|-0.000125|3.081275|0.009393|0.008927|0.002897|0.950431|23|0.005|0.015062|471|0.018152|0||||||||494|0||||
A|XASE|202609|NAGE|ODD|250|LNNNN|3|790.05|262|179|83|0|0|0|0|0|0|0|0|83|-0.005663|-0.001854|-0.005663|-0.001854|0.01|0.003273|0.01|0.003273|0.01|0.003273|3.055||||||||||||||||||||1|83|83|359834.734058
A|XASE|202609|NAGE|ODD|250|LNNYN|9|2580.91|854|662|192|0|192|0|0|0|0|0|0|0|-0.01|-0.00335|-0.01|-0.00335|-0.01|-0.00335|0.01|0.00335|0.01|0.00335|2.985||||||||||||||||||||2|0|0|0.007739
A|XASE|202609|NAGE|ODD|250|LYNYN|15|4114.68|1349|1175|174|0|174|0|0|0|0|0|0|0|0.01|0.003204|0.01|0.003204|0.01|0.003204|0.01|0.003204|0.01|0.003204|3.121322|0.01|0.01|0.003204|1|0|||174|0.019164|0||||||||174|0||||
A|XASE|202609|NAGE|ROUND|1000|LNNNN|22|29137|9800|8800|1000|0|0|0|0|0|0|0|0|1000|0.01|0.003312|0.01|0.003312|0.01|0.003312|-0.002|-0.000662|0.014|0.004637|3.019||||||||||||||||||||2|3478|3314|563745.939436
A|XASE|202609|NAGE|ROUND|1000|LNNYN|114|312411.7|101919|101919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAGE|ROUND|1000|LNYYN|682|1943744|641000|641000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAGE|ROUND|1000|LYNYN|235|320483.02|105723|103670|2053|0|2053|0|0|0|0|0|0|0|-0.006103|-0.00201|-0.005129|-0.001689|-0.005129|-0.001689|0.003161|0.001041|-0.005645|-0.001859|3.036383|0.01|0.007077|0.002331|0.707745|600|0.005|0.014917|1453|0.016183|0||||||||3664|0||||
A|XASE|202609|NAGE|ROUND|10000|LNNYN|31|453682.7|152030|152030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAGE|ROUND|10000|LYNYN|5|54663.61|17982|17982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAGE|ROUND|20000|LYNYN|1|26460|8400|8200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.009494|3.16|0.02|0|0|0|200|0.01|0.022396|0||0||||||||1900|0||||
A|XASE|202609|NAGE|ROUND|250|LNNNN|2004|615343.78|204196|194877|9319|0|100|0|500|500|625|656|3870|3068|0.008099|0.002675|0.007991|0.002639|0.007899|0.002609|0.00721|0.002381|0.008249|0.002724|3.028034||||||||||||||||||||85|60099|45887|374939.93361
A|XASE|202609|NAGE|ROUND|250|LNNYN|181|87560.53|28653|28653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
A|XASE|202609|NAGE|ROUND|250|LNYYN|12|5777.1|1881|1881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAGE|ROUND|250|LYNNN|98|36416|12100|11400|700|0|0|500|0|200|0|0|0|0|0.01|0.003293|0.012857|0.004233|0.012857|0.004233|0.012857|0.004233|0.01|0.003293|3.037143|0|0|0||0|||700|3.182216|0||||||||600|100||||
A|XASE|202609|NAGE|ROUND|250|LYNYN|1326|542658.26|179275|169795|9480|0|9480|0|0|0|0|0|0|0|-0.008835|-0.002921|-0.009574|-0.003166|-0.009574|-0.003166|-0.00943|-0.003118|-0.011065|-0.003659|3.024402|0.00881|0.00881|0.002913|1|0|||9480|0.018246|0||||||||10062|0||||
A|XASE|202609|NAGE|ROUND|5000|LNNNN|1|6228.96|2049|2049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|712|374|
A|XASE|202609|NAGE|ROUND|5000|LNNYN|7|50807.76|17016|17016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAGE|ROUND|5000|LYNYN|8|56915.89|18576|18576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAII|ODD|0|LNNNN|74|685.67|347|343|4|0|0|2|0|0|0|0|0|2|-0.09|-0.043689|-0.09|-0.043689|-0.09|-0.043689|-0.09|-0.043689|-0.075|-0.036408|2.06||||||||||||||||||||2|36|4|233726.225452
A|XASE|202609|NAII|ODD|0|LNNYN|2702|88607.39|46940|46940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAII|ODD|0|LNYYN|3027|9458.08|4926|4926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAII|ODD|0|LYNYN|89|1031.82|660|557|103|0|103|0|0|0|0|0|0|0|0.03534|0.017128|0.03534|0.017128|0.036019|0.017457|0.042039|0.020375|0.041359|0.020045|2.063301|0.03534|0.03534|0.017128|1|0|||103|0.019994|0||||||||103|0||||
A|XASE|202609|NAII|ROUND|0|LNNYN|35|7138.8|3510|3510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAII|ROUND|0|LNYYN|37|7258.75|3715|3715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAII|ROUND|0|LYNYN|12|2270.84|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAII|ROUND|1000|LNNYN|27|44769.65|23747|23747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAII|ROUND|1000|LNYNN|1|1040|500|401|99|0|0|0|0|0|0|0|99|0|-0.033131|-0.01589|-0.033131|-0.01589|-0.033838|-0.016229|-0.040101|-0.019233|-0.04|-0.019185|2.085|0.09|0.01|0.004796|0.111111|99|0.04|173811.454388|0||0||||||||500|0|1|147|130|173811.454388
A|XASE|202609|NAII|ROUND|1000|LNYYN|18|29402.11|14950|14950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAII|ROUND|1000|LYNYN|2|5086.7|2703|2703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAII|ROUND|250|LNNYN|19|11934.79|6341|6341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAII|ROUND|250|LNYYN|15|7590.44|4112|4112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAII|ROUND|250|LYNYN|16|7298.18|4198|4198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAIL|ODD|0|LNNNN|145|7651.45|249|189|60|0|1|1|1|8|16|16|17|0|0.001667|0.000053|-0.0025|-0.000079|-0.002833|-0.00009|0.012167|0.000385|0.059|0.001869|31.564333||||||||||||||||||||48|53|29|20013.389142
A|XASE|202609|NAIL|ODD|0|LNNYN|950|109670.89|3497|3492|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000322|0|0|-0.03|-0.000966|-0.03|-0.000966|-0.05|-0.00161|31.055||||||||||||||||||||1|0|0|0.015401
A|XASE|202609|NAIL|ODD|0|LNYYN|384|36101.22|1139|1113|26|0|26|0|0|0|0|0|0|0|0.000769|0.000024|0.005|0.000159|0.029615|0.000943|0.004615|0.000147|-0.055385|-0.001763|31.408269|0.067308|0.035769|0.001139|0.531429|26|0.015769|0.016733|0||0||||||||30|0|23|0|0|0.016733
A|XASE|202609|NAIL|ODD|0|LYNYN|181|17874.96|578|541|37|0|37|0|0|0|0|0|0|0|-0.005946|-0.000192|-0.002162|-0.00007|-0.024054|-0.000777|-0.021622|-0.000698|-0.068649|-0.002217|30.966622|0.044054|0.040811|0.001318|0.92638|3|0.02|0.015989|34|0.016001|0||||||||40|0||||
A|XASE|202609|NAIL|ODD|1000|LNNNN|132|260219.29|8453|7762|691|0|0|0|0|131|110|288|162|0|0.009638|0.000317|0.010883|0.000358|0.014211|0.000468|0.072431|0.002384|0.047641|0.001568|30.385007||||||||||||||||||||11|270|162|26530.653486
A|XASE|202609|NAIL|ODD|1000|LNNYN|14712|22363355.61|723132|723019|113|0|113|0|0|0|0|0|0|0|-0.048053|-0.001625|-0.045929|-0.001554|-0.023894|-0.000808|-0.052478|-0.001775|0.121062|0.004095|29.564956||||||||||||||||||||3|0|0|0.015348
A|XASE|202609|NAIL|ODD|1000|LNYYN|2693|4079590.8|131489|131007|482|0|482|0|0|0|0|0|0|0|0.015622|0.000501|0.00471|0.000151|0.008568|0.000275|-0.026805|-0.00086|0.04444|0.001426|31.15888|0.070166|0.011826|0.00038|0.168539|482|0.02917|0.01541|0||0||||||||482|0|10|0|0|0.01541
A|XASE|202609|NAIL|ODD|1000|LYNYN|325|592203.35|19259|17951|1308|0|1308|0|0|0|0|0|0|0|0|0|-0.000627|-0.00002|-0.000956|-0.00003|-0.022775|-0.000722|-0.10107|-0.003206|31.52443|0.042913|0.028005|0.000888|0.652592|207|0.047101|0.011176|1101|0.013181|0||||||||1308|0||||
A|XASE|202609|NAIL|ODD|250|LNNNN|60|37601.87|1259|1150|109|0|0|0|0|0|52|57|0|0|-0.018349|-0.000622|-0.018165|-0.000616|-0.007982|-0.000271|-0.044037|-0.001493|0.215505|0.007309|29.486239||||||||||||||||||||6|10|0|11467.396422
A|XASE|202609|NAIL|ODD|250|LNNYN|10488|7674758.35|246708|246657|51|0|51|0|0|0|0|0|0|0|-0.048235|-0.001632|0.015882|0.000537|0.015882|0.000537|-0.121176|-0.0041|-0.275882|-0.009335|29.552647||||||||||||||||||||2|0|0|0.009203
A|XASE|202609|NAIL|ODD|250|LNYNN|2|1287.44|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAIL|ODD|250|LNYYN|2620|1822033.22|58335|58223|112|0|112|0|0|0|0|0|0|0|0.020446|0.000667|0.037768|0.001231|0.030268|0.000987|-0.097768|-0.003188|-0.166964|-0.005444|30.669063|0.044554|0.019196|0.000626|0.430862|112|0.012679|0.007235|0||0||||||||121|0|6|0|0|0.007235
A|XASE|202609|NAIL|ODD|250|LYNYN|219|123307.78|4058|3854|204|0|204|0|0|0|0|0|0|0|0.00951|0.000311|0.003922|0.000128|0.03299|0.001079|0.078971|0.002584|-0.221814|-0.007257|30.566078|0.09549|0.031029|0.001015|0.324949|53|0.124057|0.020381|151|0.010836|0||||||||204|0||||
A|XASE|202609|NAIL|ODD|250|MXXNN|1|638.4|20|0|20|0|20|0|0|0|0|0|0|0|0.05|0.001565|0.05|0.001565|0.06|0.001878|0.06|0.001878|-0.06|-0.001878|31.955|0.07|0.05|0.001565|0.714286|20|0.01|0.019017|0||0||||||||20|0||||
A|XASE|202609|NAIL|ROUND|1000|LNNNN|476|1482579.29|48997|35134|13863|0|0|500|300|1707|4225|3856|3275|0|0.003075|0.000102|0.008715|0.000288|0.004615|0.000152|-0.002251|-0.000074|0.029848|0.000985|30.295187||||||||||||||||||||135|7881|6181|21523.365253
A|XASE|202609|NAIL|ROUND|1000|LNNYN|30692|95983697.53|3070956|3069765|1191|0|1191|0|0|0|0|0|0|0|-0.036096|-0.001213|-0.045013|-0.001513|0.019757|0.000664|0.078791|0.002648|0.136255|0.00458|29.749622||||||||||||||||||||17|3|3|0.008073
A|XASE|202609|NAIL|ROUND|1000|LNYYN|5452|17212352.87|547424|546746|678|0|678|0|0|0|0|0|0|0|0.015059|0.000503|0.014469|0.000483|-0.013348|-0.000446|-0.023127|-0.000772|-0.082552|-0.002757|29.942271|0.047847|0.010678|0.000357|0.223181|678|0.018584|0.011078|0||0||||||||1100|0|11|20|20|0.011078
A|XASE|202609|NAIL|ROUND|1000|LYNYN|556|1736330.65|56948|43724|13224|0|13224|0|0|0|0|0|0|0|-0.002677|-0.000089|-0.007482|-0.000248|-0.003318|-0.00011|0.001671|0.000055|-0.047904|-0.001586|30.209166|0.038358|0.035636|0.00118|0.929029|300|0.06|0.011595|12924|0.015841|0||||||||13320|125||||
A|XASE|202609|NAIL|ROUND|10000|LNNNN|2|28035|900|500|400|0|0|0|0|400|0|0|0|0|-0.02|-0.000631|-0.01|-0.000316|-0.03|-0.000947|0|0|0.06|0.001894|31.675||||||||||||||||||||1|0|0|429.397844
A|XASE|202609|NAIL|ROUND|10000|LNNYN|229|3357688.66|110806|110736|70|0|70|0|0|0|0|0|0|0|-0.05|-0.001639|-0.06|-0.001967|0.02|0.000656|-0.02|-0.000656|-0.04|-0.001311|30.505||||||||||||||||||||1|14|14|0.015586
A|XASE|202609|NAIL|ROUND|10000|LNYYN|535|8368601.75|274956|274956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|77|
A|XASE|202609|NAIL|ROUND|10000|LYNYN|140|2161529.47|71416|70476|940|0|940|0|0|0|0|0|0|0|-0.002128|-0.00007|-0.005319|-0.000174|0.010638|0.000349|-0.005426|-0.000178|-0.004681|-0.000153|30.510479|0.044574|0.023404|0.000767|0.52506|440|0.022614|0.022427|500|0.022057|0||||||||2080|0||||
A|XASE|202609|NAIL|ROUND|20000|LNNYN|5|132237.55|3911|3911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAIL|ROUND|20000|LNYYN|16|485280.6|15515|15515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAIL|ROUND|20000|LYNYN|64|2286996.08|73230|73130|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000303|0.02|0.000606|-0.06|-0.001819|-0.13|-0.003942|-0.17|-0.005155|32.98|0.04|0.04|0.001213|1|0|||100|0.000223|0||||||||300|0||||
A|XASE|202609|NAIL|ROUND|5000|LNNNN|32|189625.63|6102|4369|1733|0|0|0|0|0|711|822|200|0|-0.002025|-0.000065|-0.000831|-0.000027|0.027657|0.000892|0.031639|0.00102|0.168806|0.005444|31.00708||||||||||||||||||||10|681|518|26001.874776
A|XASE|202609|NAIL|ROUND|5000|LNNYN|1035|6922963.21|219962|219962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAIL|ROUND|5000|LNYNN|1|6600|200|0|200|0|0|0|0|0|0|200|0|0|0.01|0.000303|-0.02|-0.000606|0.06|0.001817|0.13|0.003938|0.17|0.005149|33.015|0.07|0.03|0.000909|0.428571|200|0.02|20592.872601|0||0||||||||200|0|1|61|11|20592.872601
A|XASE|202609|NAIL|ROUND|5000|LNYYN|458|3001647.39|95980|95040|940|0|940|0|0|0|0|0|0|0|0.010532|0.000351|0.002872|0.000096|0.075745|0.002524|0.034149|0.001138|-0.260319|-0.008673|30.015638|0.12|0.006915|0.00023|0.057624|940|0.056543|0.017477|0||0||||||||1288|0|7|0|0|0.017477
A|XASE|202609|NAIL|ROUND|5000|LYNYN|163|1142989.03|37191|35397|1794|0|1794|0|0|0|0|0|0|0|-0.005831|-0.000189|-0.003528|-0.000114|-0.019537|-0.000633|-0.020897|-0.000677|-0.095574|-0.003098|30.846402|0.03859|0.031622|0.001025|0.819442|50|0.125|0.020007|1744|0.017798|0||||||||1759|361||||
A|XASE|202609|NAIL|ROUND|50000|LNYYN|3|321544.08|9831|9831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAIL|ROUND|50000|LYNYN|32|3124763.98|101653|101653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAK|ODD|0|LNNNN|16733|486542.11|353026|341457|10879|0|225|365|219|1324|1030|720|3666|3330|-0.000209|-0.000147|0.001041|0.000732|0.002354|0.001654|0.004227|0.00297|0.005766|0.004051|1.423301||||||||||||||||||||625|204739|40173|644426.908681
A|XASE|202609|NAK|ODD|0|LNNYN|27867|756550.28|545198|544029|1169|0|1169|0|0|0|0|0|0|0|-0.01|-0.007145|-0.01|-0.007145|-0.009795|-0.006998|-0.009624|-0.006876|-0.005689|-0.004064|1.399619||||||||||||||||||||36|12|12|0.021452
A|XASE|202609|NAK|ODD|0|LNYNN|7|320.72|221|131|90|0|0|0|0|90|0|0|0|0|-0.010222|-0.007173|-0.018444|-0.012942|-0.046|-0.032277|-0.076889|-0.053951|-0.096222|-0.067516|1.425167|0.029667|0.009667|0.006783|0.325843|90|0.01|115.274648|0||0||||||||111|0|5|218|218|115.274648
A|XASE|202609|NAK|ODD|0|LNYYN|3|127.41|90|89|1|0|1|0|0|0|0|0|0|0|-0.01|-0.006667|-0.01|-0.006667|-0.01|-0.006667|-0.01|-0.006667|-0.05|-0.033333|1.5|0.02|0|0|0|1|0.01|0.02005|0||0||||||||1|0|1|0|0|0.02005
A|XASE|202609|NAK|ODD|0|LYNNN|24|1533.54|1066|0|1052|0|1052|0|0|0|0|0|0|0|0.007937|0.005496|0.007937|0.005496|0.00404|0.002797|0.00404|0.002797|0.00499|0.003456|1.444163|0.009772|0.007709|0.005338|0.788911|217|0.005|0.018673|835|0.019988|0||||||||1052|0||||
A|XASE|202609|NAK|ODD|0|LYNYN|1117|38017.13|26956|13162|13794|0|13776|18|0|0|0|0|0|0|0.005127|0.003594|0.004949|0.003469|0.003046|0.002135|0.001998|0.0014|0.000476|0.000333|1.426684|0.010105|0.007233|0.00507|0.715762|3988|0.005003|0.021939|9792|0.020084|14|0.01|0.018322||||||13794|0||||
A|XASE|202609|NAK|ODD|0|MXXNN|97|854.52|579|0|414|165|399|174|6|0|0|0|0|0|0.011382|0.007741|0.020846|0.014177|0.024404|0.016597|0.034111|0.023198|0.038256|0.026017|1.470397|0.010915|0.009223|0.006272|0.844937|78|0.007436|0.445087|492|0.156681|9|0.01|0.018605||||||579|0||||
A|XASE|202609|NAK|ROUND|0|LNNNN|21185|3039329.41|2130883|2052743|75383|0|2185|1529|1200|3259|8202|8819|23606|26583|0.002863|0.002011|0.003794|0.002665|0.004315|0.003031|0.004797|0.003369|0.004259|0.002991|1.423928||||||||||||||||||||749|952682|689442|660330.624471
A|XASE|202609|NAK|ROUND|0|LNNYN|405|62521.89|44388|41179|3209|0|3209|0|0|0|0|0|0|0|-0.007395|-0.005202|-0.007395|-0.005202|-0.011415|-0.00803|-0.011103|-0.00781|-0.006379|-0.004487|1.421569||||||||||||||||||||31|0|0|0.00876
A|XASE|202609|NAK|ROUND|0|LNYNN|4|557|400|200|100|100|0|0|100|0|100|0|0|0|-0.005|-0.003597|-0.005|-0.003597|-0.005|-0.003597|0|0|0.05|0.035971|1.39|0.04|0|0|0|200|0.02|3136.907034|0||0||||||||200|0|2|300|300|3136.907034
A|XASE|202609|NAK|ROUND|0|LNYYN|6|902|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAK|ROUND|0|LYNNN|76|10361.11|7671|2000|5671|0|4371|0|0|0|0|200|400|700|0.00665|0.004841|0.00665|0.004841|0.006297|0.004585|0.00665|0.004841|0.006297|0.004585|1.373473|0.009471|0.008942|0.00651|0.944144|300|0.005|0.020832|5371|272651.773338|0||||||||5671|0||||
A|XASE|202609|NAK|ROUND|0|LYNYN|2385|346511.81|248314|178435|69879|0|69879|0|0|0|0|0|0|0|0.003204|0.002276|0.0031|0.002203|0.002347|0.001668|0.001132|0.000805|0.000495|0.000351|1.407435|0.009714|0.007593|0.005395|0.781726|14660|0.005053|0.017204|55219|0.021146|0||||||||70172|76||||
A|XASE|202609|NAK|ROUND|0|MXXNN|2|379.5|253|0|253|0|253|0|0|0|0|0|0|0|0.014348|0.009611|0.014348|0.009611|0.004348|0.002912|0.007391|0.004951|-0.020435|-0.013689|1.492826|0.014348|0.014348|0.009611|1|0|||253|0.004235|0||||||||253|0||||
A|XASE|202609|NAK|ROUND|1000|LNNNN|14717|33113181.3|23103730|22495992|575170|0|15542|16572|17185|31133|41437|43830|204303|205168|0.001348|0.000952|0.002376|0.001679|0.00283|0.002|0.003835|0.00271|0.003132|0.002213|1.415345||||||||||||||||||||434|2807894|1393397|627947.632155
A|XASE|202609|NAK|ROUND|1000|LNNYN|542|1224048.53|864696|858908|5788|0|5788|0|0|0|0|0|0|0|-0.01|-0.006903|-0.01|-0.006903|-0.005162|-0.003564|-0.005162|-0.003564|-0.004817|-0.003325|1.448587||||||||||||||||||||8|200|200|0.015133
A|XASE|202609|NAK|ROUND|1000|LNYNN|10|17729.15|12396|9111|1885|1400|0|0|494|1981|660|0|82|68|-0.00944|-0.006385|-0.012177|-0.008236|-0.013866|-0.009379|-0.030731|-0.020786|-0.025464|-0.017224|1.478409|0.038676|0.006499|0.004396|0.168044|3285|0.016088|11096.595534|0||0||||||||2700|1235|5|10553|7562|11096.595534
A|XASE|202609|NAK|ROUND|1000|LNYYN|170|533727.07|347020|347020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAK|ROUND|1000|LYNNN|339|493499.97|334426|281398|50714|806|13738|4406|0|2900|1100|400|12275|16701|0.002917|0.001959|0.003324|0.002232|0.003707|0.002489|0.004075|0.002736|0.00377|0.002531|1.489262|0.007246|0.006275|0.004214|0.866056|5000|0.005|0.024083|46520|610291.92174|0||||||||84420|3050||||
A|XASE|202609|NAK|ROUND|1000|LYNYN|1477|3220802.39|2273259|1598304|674955|0|669625|1330|4000|0|0|0|0|0|-0.001906|-0.001358|-0.002372|-0.001691|-0.003185|-0.00227|-0.003309|-0.002358|-0.004442|-0.003165|1.40327|0.010047|0.00923|0.006577|0.918651|68354|0.005005|0.017887|599975|0.051788|6626|0.01|0.023363||||||715772|3459||||
A|XASE|202609|NAK|ROUND|1000|MXXNN|1|3720|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAK|ROUND|10000|LNNNN|1060|13129669.99|9054536|8691108|334570|0|0|10197|13401|26299|7000|1718|114357|161598|0.001348|0.000962|0.002759|0.001967|0.00417|0.002974|0.007153|0.005102|0.008926|0.006366|1.402208||||||||||||||||||||47|1134718|654146|850268.194083
A|XASE|202609|NAK|ROUND|10000|LNNYN|43|558249.4|392641|392641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAK|ROUND|10000|LNYNN|1|12750|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8500|476|
A|XASE|202609|NAK|ROUND|10000|LNYYN|2|25057.5|15905|15905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAK|ROUND|10000|LYNNN|4|52387|34700|34700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAK|ROUND|10000|LYNYN|214|2886142.76|2019369|1616221|403148|0|403148|0|0|0|0|0|0|0|-0.003186|-0.002244|-0.004708|-0.003315|-0.004073|-0.002868|-0.007635|-0.005376|-0.010613|-0.007474|1.420067|0.010186|0.009224|0.006496|0.905571|38777|0.005|0.028316|364371|0.031365|0||||||||544531|1542||||
A|XASE|202609|NAK|ROUND|20000|LNNNN|140|3598447.75|2498418|2301515|179515|0|0|0|0|35914|4488|33800|69402|35911|0.002303|0.001602|0.003987|0.002773|0.005085|0.003537|0.007191|0.005002|0.007925|0.005512|1.43776||||||||||||||||||||16|476198|326816|146562.096378
A|XASE|202609|NAK|ROUND|20000|LNNYN|15|428080.2|296822|296822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAK|ROUND|20000|LNYYN|2|76226.01|51987|51987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAK|ROUND|20000|LYNNN|2|60626|44300|21500|22800|0|22800|0|0|0|0|0|0|0|0.006433|0.004855|0.006433|0.004855|0.006433|0.004855|0.006433|0.004855|0.006433|0.004855|1.325|0.01|0.006433|0.004855|0.64329|8133|0.005|0.02558|14667|0.026475|0||||||||22800|0||||
A|XASE|202609|NAK|ROUND|20000|LYNYN|179|5581600.44|3884641|3687968|196673|0|176773|19900|0|0|0|0|0|0|-0.003369|-0.002305|-0.004554|-0.003116|-0.003391|-0.00232|-0.004734|-0.003239|-0.005154|-0.003527|1.461438|0.011165|0.011126|0.007613|0.996434|783|0.005|0.022816|195890|0.052276|0||||||||225785|19||||
A|XASE|202609|NAK|ROUND|20000|MXXNN|1|29400|20000|0|20000|0|20000|0|0|0|0|0|0|0|0.002323|0.001585|0.002323|0.001585|0.002323|0.001585|0.002323|0.001585|0.002323|0.001585|1.465|0.01|0.002323|0.001585|0.23225|15355|0.005|0.050141|4645|0.051222|0||||||||20000|0||||
A|XASE|202609|NAK|ROUND|200000|LNNNN|1|260000|200000|198718|1282|0|0|0|0|0|0|0|0|1282|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.03|-0.022989|1.305||||||||||||||||||||1|27532|3462|492870.011067
A|XASE|202609|NAK|ROUND|200000|LNNYN|1|254178|156900|156900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAK|ROUND|250|LNNNN|28893|14006194.59|9712175|9455063|250827|0|5989|4890|6136|12449|24974|27690|86561|82138|0.001682|0.00118|0.002373|0.001666|0.002819|0.001979|0.003248|0.00228|0.004651|0.003264|1.42476||||||||||||||||||||799|1967779|1016371|496438.376747
A|XASE|202609|NAK|ROUND|250|LNNYN|1102|604072.52|429287|422364|6923|0|6923|0|0|0|0|0|0|0|-0.008608|-0.005771|-0.008102|-0.005432|-0.003621|-0.002428|0.002194|0.001471|0.006655|0.004462|1.491418||||||||||||||||||||29|0|0|0.020639
A|XASE|202609|NAK|ROUND|250|LNYNN|8|5522|4000|2400|700|900|0|0|900|0|0|0|700|0|-0.00125|-0.000977|-0.00125|-0.000977|-0.00125|-0.000977|-0.00125|-0.000977|-0.0075|-0.005859|1.28|0.02|0|0|0|1600|0.01|51478.691679|0||0||||||||1600|0|3|3242|2681|51478.691679
A|XASE|202609|NAK|ROUND|250|LNYYN|10|5215.8|3687|3687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|NAK|ROUND|250|LYNNN|314|178449.24|125603|88117|37286|0|24103|1124|0|2692|200|200|4305|4662|0.005771|0.004081|0.005879|0.004157|0.006105|0.004317|0.006347|0.004488|0.004806|0.003398|1.414307|0.008244|0.007278|0.005146|0.882845|3601|0.005|0.021693|33685|165241.225427|0||||||||39003|2300||||
A|XASE|202609|NAK|ROUND|250|LYNYN|4744|2535635.68|1769905|1549136|220769|0|220036|0|733|0|0|0|0|0|0.000489|0.000347|0.00006|0.000042|-0.000561|-0.000398|-0.000841|-0.000597|0.000319|0.000226|1.409243|0.009978|0.008309|0.005896|0.832715|38450|0.005|0.016755|181519|0.046828|800|0.01|0.02121||||||231736|275||||
A|XASE|202609|NAK|ROUND|250|MXXNN|1|282.72|186|0|87|99|87|99|0|0|0|0|0|0|0.009355|0.006195|0.009355|0.006195|0.019355|0.012818|0.039355|0.026063|0.059355|0.039308|1.51|0.02|0.009355|0.006195|0.467742|99|0.01|0.27845|87|0.041521|0||||||||186|0||||
A|XASE|202609|NAK|ROUND|5000|LNNNN|5068|35646598.91|24575044|24137374|395939|1000|12989|0|10251|26485|31151|28200|151801|136062|0.003662|0.002616|0.004626|0.003305|0.004488|0.003206|0.005502|0.003931|0.005705|0.004076|1.399718||||||||||||||||||||103|1732648|840505|663238.483039
A|XASE|202609|NAK|ROUND|5000|LNNYN|141|985914.54|704639|703159|1480|0|1480|0|0|0|0|0|0|0|-0.01|-0.006839|-0.01|-0.006839|-0.028919|-0.019776|-0.028919|-0.019776|-0.01|-0.006839|1.462297||||||||||||||||||||2|0|0|0.012651
A|XASE|202609|NAK|ROUND|5000|LNYNN|11|76981.32|51722|37685|14037|0|0|0|10|9053|0|0|0|4974|0.016426|0.010329|0.01641|0.010319|0.01641|0.010319|0.028628|0.018002|0.035715|0.022459|1.590252|0.032894|0.00577|0.003629|0.175423|14037|0.013562|548782.659582|0||0||||||||6550|7487|3|6461|5286|548782.659582
A|XASE|202609|NAK|ROUND|5000|LNYYN|1|5212.5|3475|3475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAK|ROUND|5000|LYNNN|12|83234|58000|45939|12061|0|12061|0|0|0|0|0|0|0|0.003266|0.00233|0.003266|0.00233|0.003266|0.00233|0.003266|0.00233|0.003266|0.00233|1.401473|0.009037|0.004229|0.003017|0.46789|5800|0.005|0.000192|6261|0.025459|0||||||||14600|0||||
A|XASE|202609|NAK|ROUND|5000|LYNYN|300|2100237.03|1469024|1003846|465178|0|460904|4274|0|0|0|0|0|0|-0.003538|-0.002493|-0.005166|-0.00364|-0.006293|-0.004434|-0.00728|-0.00513|-0.006137|-0.004324|1.419113|0.010216|0.009388|0.006615|0.918914|40134|0.005|0.02552|424244|0.036053|800|0.01|0.024998||||||579363|6474||||
A|XASE|202609|NAK|ROUND|50000|LNNNN|11|872990.44|616633|447498|19219|0|0|0|0|0|0|0|19219|0|0.002313|0.001579|0.01|0.006826|-0.01|-0.006826|-0.01|-0.006826|0.01|0.006826|1.465||||||||||||||||||||1|188578|184516|41137.82108
A|XASE|202609|NAK|ROUND|50000|LNNYN|2|234822|143100|143100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAK|ROUND|50000|LNYNN|1|67500|45000|39515|5085|400|0|0|400|5085|0|0|0|0|-0.019076|-0.012675|-0.02|-0.013289|-0.01|-0.006645|-0.03|-0.019934|-0.07|-0.046512|1.505|0.03|0.01|0.006645|0.333333|5485|0.01|162.294533|0||0||||||||300|5185|1|10778|6795|162.294533
A|XASE|202609|NAK|ROUND|50000|LYNYN|7|591374.39|409604|387371|22233|0|22233|0|0|0|0|0|0|0|-0.007788|-0.005611|-0.007788|-0.005611|-0.007788|-0.005611|-0.007788|-0.005611|0.003363|0.002423|1.387845|0.01|0.007788|0.005611|0.778752|4919|0.005|0.031395|17314|0.042124|0||||||||119300|0||||
A|XASE|202609|NAKA|ODD|0|LNNNN|961|41150.38|4868|4513|355|0|24|5|1|37|13|20|197|58|0.013972|0.001616|0.000169|0.00002|0.004394|0.000508|0.016282|0.001883|0.046197|0.005343|8.646127||||||||||||||||||||94|542|320|151744.666165
A|XASE|202609|NAKA|ODD|0|LNNYN|4390|454409.12|50684|50674|10|0|10|0|0|0|0|0|0|0|-0.054|-0.006427|-0.049|-0.005832|-0.048|-0.005713|-0.059|-0.007022|-0.016|-0.001904|8.402||||||||||||||||||||6|0|0|0.013085
A|XASE|202609|NAKA|ODD|0|LNYNN|5|171.02|21|1|20|0|3|16|0|1|0|0|0|0|0.002|0.000248|0.002|0.000248|0.0065|0.000807|0.0095|0.00118|0.0365|0.004533|8.0515|0.096|0.002|0.000248|0.020833|20|0.047|5.314232|0||0||||||||20|0|4|1|1|5.314232
A|XASE|202609|NAKA|ODD|0|LNYYN|1996|91180.95|10421|10302|119|0|119|0|0|0|0|0|0|0|0.028908|0.003292|0.018571|0.002115|0.017143|0.001952|0.014454|0.001646|-0.05521|-0.006288|8.780714|0.103782|0.046975|0.00535|0.452632|119|0.028403|0.015864|0||0||||||||168|0|21|0|0|0.015864
A|XASE|202609|NAKA|ODD|0|LYNYN|257|15405.52|1833|1586|247|0|247|0|0|0|0|0|0|0|-0.013482|-0.001564|0.000283|0.000033|0.003563|0.000413|-0.005101|-0.000592|-0.030769|-0.003569|8.620304|0.056721|0.056235|0.006524|0.991435|11|0.011818|0.016935|231|0.015967|5|0.014|0.002476||||||247|0||||
A|XASE|202609|NAKA|ODD|250|LNNNN|83|32215.97|3808|3695|113|0|0|0|0|31|0|0|82|0|0.014956|0.001818|0.013363|0.001624|0.007699|0.000936|0.007699|0.000936|0.051947|0.006314|8.227566||||||||||||||||||||3|179|154|51093.214017
A|XASE|202609|NAKA|ODD|250|LNNYN|849|355772.31|39895|39785|110|0|110|0|0|0|0|0|0|0|-0.046364|-0.004778|-0.046364|-0.004778|-0.046364|-0.004778|-0.046364|-0.004778|0.005455|0.000562|9.704091||||||||||||||||||||2|0|0|0.01076
A|XASE|202609|NAKA|ODD|250|LNYNN|2|971.5|100|50|50|0|50|0|0|0|0|0|0|0|0.03|0.003176|0.03|0.003176|0.03|0.003176|0.03|0.003176|-0.12|-0.012705|9.445|0.05|0.03|0.003176|0.6|50|0.01|0.07319|0||0||||||||50|0|1|50|50|0.07319
A|XASE|202609|NAKA|ODD|250|LNYYN|203|86702.09|9898|9867|31|0|31|0|0|0|0|0|0|0|0.05|0.006116|0.05|0.006116|0.05|0.006116|0.05|0.006116|-0.03|-0.00367|8.175|0.05|0.03|0.00367|0.6|31|0.01|0.009291|0||0||||||||31|0|1|20|20|0.009291
A|XASE|202609|NAKA|ODD|250|LYNYN|75|36675.7|4342|4045|297|0|297|0|0|0|0|0|0|0|-0.024512|-0.003001|-0.009327|-0.001142|-0.012997|-0.001591|-0.017306|-0.002119|0.031279|0.00383|8.167963|0.038081|0.036061|0.004415|0.94695|31|0.02|0.000171|234|0.010757|32|0.01|0.000273||||||297|0||||
A|XASE|202609|NAKA|ROUND|1000|LNNNN|16|22127.27|2535|1957|578|0|0|0|0|0|0|0|247|331|0.004256|0.000542|-0.000363|-0.000046|-0.010744|-0.001368|0.015173|0.001931|0.021021|0.002676|7.855952||||||||||||||||||||4|635|582|272916.894308
A|XASE|202609|NAKA|ROUND|1000|LNNYN|13563|36448857.72|4204163|4204163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAKA|ROUND|1000|LNYNN|4|6329.6|640|0|640|0|580|60|0|0|0|0|0|0|0.04125|0.004158|0.04125|0.004158|0.04125|0.004158|0.04125|0.004158|0.07125|0.007182|9.92|0.08|0.04125|0.004158|0.515625|640|0.019375|0.04411|0||0||||||||640|0|4|0|0|0.04411
A|XASE|202609|NAKA|ROUND|1000|LNYYN|6676|20960318.37|2356439|2356339|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001997|0.01|0.000999|10.015|0.07|0|0|0|100|0.035|0.019726|0||0||||||||100|0|1|0|0|0.019726
A|XASE|202609|NAKA|ROUND|1000|LYNYN|239|413656.91|46819|46537|282|0|282|0|0|0|0|0|0|0|-0.008404|-0.001054|0.001064|0.000133|0.001064|0.000133|-0.059681|-0.007486|-0.051986|-0.00652|7.972801|0.016241|0.016241|0.002037|1|0|||282|0.009876|0||||||||405|36||||
A|XASE|202609|NAKA|ROUND|10000|LNNYN|15|177780.61|19999|19999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAKA|ROUND|10000|LNYYN|10|121313.3|13675|13675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAKA|ROUND|10000|LYNYN|3|50753.93|5201|5201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAKA|ROUND|20000|LNNYN|1|20528.25|2525|2525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAKA|ROUND|20000|LYNYN|5|102762|10380|10380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAKA|ROUND|250|LNNNN|16|13373.26|1627|1403|224|0|0|0|109|0|0|0|115|0|-0.000536|-0.000067|-0.010268|-0.001287|-0.005402|-0.000677|-0.000268|-0.000034|-0.106518|-0.013356|7.975558||||||||||||||||||||2|115|0|40743.889572
A|XASE|202609|NAKA|ROUND|250|LNNYN|939|808615.74|93918|93758|160|0|160|0|0|0|0|0|0|0|-0.06|-0.006048|-0.06|-0.006048|-0.06|-0.006048|-0.06|-0.006048|-0.09|-0.009073|9.92||||||||||||||||||||2|0|0|0.012573
A|XASE|202609|NAKA|ROUND|250|LNYYN|9209|8852285.78|920970|920670|300|0|300|0|0|0|0|0|0|0|0.053333|0.006314|0.033333|0.003946|0.04|0.004736|0.066667|0.007893|0.046667|0.005525|8.446667|0.146667|0.096667|0.011444|0.659091|300|0.025|0.017699|0||0||||||||300|0|3|0|0|0.017699
A|XASE|202609|NAKA|ROUND|250|LYNYN|8727|8391651.04|872738|872377|361|0|361|0|0|0|0|0|0|0|0.014432|0.001852|0.014432|0.001852|0.026898|0.003452|0.028283|0.00363|0.007507|0.000964|7.79097|0.058283|0.058283|0.007481|1|0|||361|0.013257|0||||||||400|11||||
A|XASE|202609|NAKA|ROUND|5000|LNNYN|419|2524353.68|258455|258455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAKA|ROUND|5000|LNYYN|569|3406424.32|350697|350697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAKA|ROUND|5000|LYNYN|12|85950.38|9266|9266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAKA|ROUND|50000|LNYYN|1|51410.2|6194|6194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAKA|ROUND|50000|LYNYN|1|145654.74|18414|18400|14|0|14|0|0|0|0|0|0|0|-0.03|-0.0038|0|0|0|0|0|0|0.08|0.010133|7.895|0.03|0.01|0.001267|0.333333|14|0.01|0.01878|0||0||||||||600|0||||
A|XASE|202609|NAMI|ODD|0|LNNNN|736|47381.28|20490|17678|2812|0|17|131|341|194|626|750|749|4|0.019392|0.007806|0.014442|0.005813|0.007319|0.002946|0.00707|0.002846|0.00319|0.001284|2.484385||||||||||||||||||||110|6229|3088|27369.270199
A|XASE|202609|NAMI|ODD|0|LNNYN|2801|187967.27|75550|75302|248|0|248|0|0|0|0|0|0|0|-0.057581|-0.023052|-0.076573|-0.030656|-0.070968|-0.028412|-0.105847|-0.042376|-0.112661|-0.045104|2.497823||||||||||||||||||||14|40|0|0.011063
A|XASE|202609|NAMI|ODD|0|LNYNN|10|972.44|393|125|268|0|32|68|0|0|41|127|0|0|0.004813|0.001793|0.017537|0.006532|0.01403|0.005226|0.037052|0.013801|-0.031007|-0.011549|2.684832|0.024888|0.004142|0.001543|0.166417|268|0.010373|6287.808411|0||0||||||||268|0|6|275|189|6287.808411
A|XASE|202609|NAMI|ODD|0|LNYYN|1431|104436.6|41177|40492|685|0|685|0|0|0|0|0|0|0|-0.005431|-0.002024|0.007693|0.002867|0.004569|0.001703|-0.000117|-0.000044|-0.064847|-0.024165|2.683504|0.045431|0.022336|0.008323|0.491645|685|0.011547|0.016539|0||0||||||||780|0|27|51|51|0.016539
A|XASE|202609|NAMI|ODD|0|LYNYN|1424|115999.1|48696|46873|1823|0|1823|0|0|0|0|0|0|0|-0.00842|-0.003438|-0.010817|-0.004417|-0.001487|-0.000607|-0.005107|-0.002085|-0.004454|-0.001819|2.449194|0.012671|0.012671|0.005174|1|0|||1823|0.017201|0||||||||1841|0||||
A|XASE|202609|NAMI|ODD|250|LNNYN|20|5332.61|1817|1817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMI|ODD|250|LNYYN|23|6472.36|2140|2140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMI|ODD|250|LYNYN|28|7824.68|2589|2491|98|0|98|0|0|0|0|0|0|0|-0.01|-0.003868|-0.01|-0.003868|-0.01|-0.003868|-0.02|-0.007737|-0.01|-0.003868|2.585|0.01|0.01|0.003868|1|0|||98|0.021416|0||||||||98|0||||
A|XASE|202609|NAMI|ROUND|0|LNNNN|116|25816|11600|10100|1500|0|0|0|200|200|100|400|600|0|0.013333|0.005995|0.01|0.004496|0.010667|0.004796|-0.034|-0.015288|-0.023333|-0.010492|2.224||||||||||||||||||||15|3691|1406|43480.075546
A|XASE|202609|NAMI|ROUND|0|LNNYN|595|133683.94|59568|59518|50|0|50|0|0|0|0|0|0|0|-0.02|-0.009501|-0.02|-0.009501|-0.02|-0.009501|-0.02|-0.009501|0.01|0.004751|2.105||||||||||||||||||||1|0|0|0.009064
A|XASE|202609|NAMI|ROUND|0|LNYNN|1|191|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
A|XASE|202609|NAMI|ROUND|0|LNYYN|1075|220836.71|107830|107330|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.006|0.002856|0.01|0.00476|0.014|0.006663|2.101|0.034|0|0|0|500|0.017|0.017952|0||0||||||||500|0|5|0|0|0.017952
A|XASE|202609|NAMI|ROUND|0|LYNYN|1220|270542.43|122645|121719|926|0|926|0|0|0|0|0|0|0|-0.013197|-0.006041|-0.018596|-0.008512|0.004039|0.001849|0.040799|0.018675|0.04905|0.022452|2.184654|0.01432|0.00784|0.003589|0.547511|200|0.015|0.021501|726|0.017284|0||||||||1002|0||||
A|XASE|202609|NAMI|ROUND|1000|LNNNN|6|9700.36|4152|2300|1852|0|0|0|0|0|452|600|800|0|-0.001177|-0.000458|0.010799|0.004204|-0.027754|-0.010804|-0.040713|-0.015848|0.040691|0.01584|2.568909||||||||||||||||||||3|2650|2650|83417.000293
A|XASE|202609|NAMI|ROUND|1000|LNNYN|491|1063139.18|403326|403326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|NAMI|ROUND|1000|LNYNN|1|1434|600|0|600|0|0|0|0|600|0|0|0|0|-0.003333|-0.001392|0|0|0.13|0.05428|0.11|0.045929|0.693333|0.289492|2.395|0.03|0.01|0.004175|0.333333|600|0.01|395.569063|0||0||||||||100|500|1|570|500|395.569063
A|XASE|202609|NAMI|ROUND|1000|LNYYN|623|1446573.86|526604|526504|100|0|100|0|0|0|0|0|0|0|0.02|0.010076|0.06|0.030227|0.06|0.030227|0.14|0.070529|0.14|0.070529|1.985|0.03|0.01|0.005038|0.333333|100|0.01|0.017466|0||0||||||||100|0|1|0|0|0.017466
A|XASE|202609|NAMI|ROUND|1000|LYNYN|670|1243587.91|497344|496421|923|0|923|0|0|0|0|0|0|0|0.000791|0.000286|-0.005504|-0.001991|0.015179|0.00549|0.047681|0.017245|0.064074|0.023174|2.764892|0.010087|0.010087|0.003648|1|0|||923|0.012817|0||||||||1200|19||||
A|XASE|202609|NAMI|ROUND|10000|LNNNN|1|16860|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1661|0|
A|XASE|202609|NAMI|ROUND|10000|LNNYN|16|216285.97|83665|83665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMI|ROUND|10000|LNYYN|30|391354.04|149859|149859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMI|ROUND|10000|LYNYN|13|165405.02|65748|65748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAMI|ROUND|20000|LYNYN|3|93730|34600|34600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAMI|ROUND|250|LNNNN|78|26344|10376|8180|2196|0|200|100|800|396|100|400|200|0|0.010947|0.004262|0.012769|0.004971|0.047468|0.01848|0.063315|0.02465|0.116102|0.045201|2.568579||||||||||||||||||||14|3356|2371|7355.247885
A|XASE|202609|NAMI|ROUND|250|LNNYN|1020|417004.31|162717|162492|225|0|225|0|0|0|0|0|0|0|-0.024444|-0.009813|-0.028889|-0.011597|-0.047778|-0.019179|-0.025556|-0.010259|-0.065556|-0.026316|2.491111||||||||||||||||||||2|0|0|0.01952
A|XASE|202609|NAMI|ROUND|250|LNYNN|3|989.75|425|13|412|0|325|20|67|0|0|0|0|0|0.069612|0.029599|0.108981|0.046338|0.129005|0.054852|0.12415|0.052788|0.189684|0.080653|2.351857|0.066917|0.046917|0.019949|0.701124|412|0.01|0.842971|0||0||||||||325|87|3|200|200|0.842971
A|XASE|202609|NAMI|ROUND|250|LNYYN|2281|935277.63|365252|363848|1404|0|1404|0|0|0|0|0|0|0|-0.030627|-0.011931|-0.002849|-0.00111|0.032735|0.012753|0.017037|0.006637|0.091083|0.035484|2.566895|0.062735|0.031339|0.012209|0.499546|1404|0.015698|0.015172|0||0||||||||1900|0|13|99|99|0.015172
A|XASE|202609|NAMI|ROUND|250|LYNYN|3450|1644902.2|678402|673625|4777|0|4777|0|0|0|0|0|0|0|-0.007291|-0.002985|-0.008899|-0.003644|-0.033762|-0.013824|-0.039232|-0.016063|-0.15533|-0.063599|2.442323|0.012324|0.011905|0.004874|0.966027|200|0.005|0.021627|4577|0.018572|0||||||||5460|4||||
A|XASE|202609|NAMI|ROUND|5000|LNNYN|56|387075.13|160770|160770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMI|ROUND|5000|LNYYN|57|400844.28|153608|153240|368|0|368|0|0|0|0|0|0|0|-0.081087|-0.042172|-0.08663|-0.045055|-0.003696|-0.001922|0.003696|0.001922|0.007391|0.003844|1.922772|0.12337|0.001848|0.000961|0.014978|368|0.060761|0.01754|0||0||||||||500|200|2|0|0|0.01754
A|XASE|202609|NAMI|ROUND|5000|LYNYN|61|430163.32|174914|174720|194|0|194|0|0|0|0|0|0|0|-0.031082|-0.012254|-0.01701|-0.006706|-0.011082|-0.004369|0.038299|0.015099|0.086443|0.034079|2.536572|0.020155|0.020155|0.007946|1|0|||194|0.022511|0||||||||700|0||||
A|XASE|202609|NAMM|ODD|0|LNNNN|595|7137.65|5541|5027|514|0|0|0|0|0|46|27|323|118|0.004214|0.003204|0.004603|0.003499|0.005206|0.003958|0.004934|0.003751|0.008125|0.006177|1.315389||||||||||||||||||||44|1554|977|210410.40542
A|XASE|202609|NAMM|ODD|0|LNNYN|346|9966.66|7922|7837|85|0|85|0|0|0|0|0|0|0|-0.004591|-0.003922|-0.001059|-0.000905|0.007882|0.006734|0.0164|0.01401|0.003412|0.002915|1.170582||||||||||||||||||||3|0|0|0.018077
A|XASE|202609|NAMM|ODD|0|LNYNN|1|6.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMM|ODD|0|LNYYN|62|2048.52|1907|1906|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007246|0.01|0.007246|1.38|0.02|0|0|0|1|0.01|0.016739|0||0||||||||1|0|1|0|0|0.016739
A|XASE|202609|NAMM|ODD|0|LYNYN|254|8216.51|6996|5920|1076|0|1076|0|0|0|0|0|0|0|0.001954|0.001699|0.000863|0.00075|-0.001043|-0.000907|-0.001219|-0.00106|-0.006956|-0.006046|1.150537|0.009426|0.009276|0.008062|0.984067|66|0.001224|0.024741|1010|0.01946|0||||||||1117|0||||
A|XASE|202609|NAMM|ROUND|0|LNNNN|707|83843.21|71845|66634|5211|0|96|600|100|400|100|300|1649|1966|0.000271|0.000238|0.000168|0.000148|0.000996|0.000877|0.000329|0.000289|0.000981|0.000864|1.136088||||||||||||||||||||51|24327|17288|365638.014315
A|XASE|202609|NAMM|ROUND|0|LNNYN|78|10820.12|8453|8391|62|0|62|0|0|0|0|0|0|0|0.0021|0.002159|0.01|0.01028|0.03|0.03084|0.028|0.028784|0.01|0.01028|0.97275||||||||||||||||||||1|0|0|0.008877
A|XASE|202609|NAMM|ROUND|0|LNYNN|5|557.9|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|62|
A|XASE|202609|NAMM|ROUND|0|LNYYN|43|6263.15|5004|5004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMM|ROUND|0|LYNNN|22|3405|2800|2500|300|0|0|0|0|100|0|0|100|100|0.003333|0.002714|0.003333|0.002714|0.003333|0.002714|0.003333|0.002714|-0.003333|-0.002714|1.228333|0.003333|0.003333|0.002714|1|0|||300|260643.722144|0||||||||300|0||||
A|XASE|202609|NAMM|ROUND|0|LYNYN|289|40156.14|32391|27626|4765|0|4765|0|0|0|0|0|0|0|-0.000623|-0.000536|-0.000317|-0.000273|-0.000489|-0.000421|0.000281|0.000242|0.001026|0.000883|1.162047|0.010029|0.009093|0.007825|0.906675|500|0.00446|0.017411|4265|0.017608|0||||||||5091|0||||
A|XASE|202609|NAMM|ROUND|1000|LNNNN|3|3120|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMM|ROUND|1000|LNNYN|19|37083.99|28767|28767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMM|ROUND|1000|LNYYN|167|247855.76|183478|183078|400|0|400|0|0|0|0|0|0|0|0.0054|0.005552|0.0074|0.007608|0.0233|0.023956|-0.0234|-0.024059|-0.0004|-0.000411|0.9726|0.0252|0.0148|0.015217|0.587302|400|0.0052|0.023516|0||0||||||||1900|0|1|0|0|0.023516
A|XASE|202609|NAMM|ROUND|1000|LYNYN|52|104169.2|82610|77479|5131|0|5131|0|0|0|0|0|0|0|-0.01039|-0.00875|-0.00039|-0.000328|-0.00039|-0.000328|0|0|-0.008831|-0.007437|1.187339|0.01|0.00922|0.007766|0.922042|400|0.005|0.013319|4731|0.00434|0||||||||12455|0||||
A|XASE|202609|NAMM|ROUND|10000|LYNYN|2|32261.92|23722|23722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAMM|ROUND|250|LNNNN|66|45075.43|35262|34062|1200|0|0|0|300|0|0|0|600|300|-0.00545|-0.004579|-0.005975|-0.00502|-0.005375|-0.004516|-0.005225|-0.00439|-0.011625|-0.009767|1.190225||||||||||||||||||||3|2427|2030|399690.680542
A|XASE|202609|NAMM|ROUND|250|LNNYN|86|51341.48|38279|38279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMM|ROUND|250|LNYYN|112|63937.8|45367|45367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMM|ROUND|250|LYNNN|2|510|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAMM|ROUND|250|LYNYN|342|163438.6|129501|126396|3105|0|3105|0|0|0|0|0|0|0|0.003716|0.002975|0.003935|0.00315|0.005624|0.004502|0.005566|0.004456|0.00866|0.006932|1.249209|0.010818|0.006953|0.005566|0.642751|1200|0.005|0.02045|1905|0.014992|0||||||||4159|0||||
A|XASE|202609|NAMM|ROUND|5000|LNNYN|3|19635.86|15851|15851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMM|ROUND|5000|LYNYN|7|49469.58|42410|34776|7634|0|7634|0|0|0|0|0|0|0|-0.01|-0.008334|-0.009869|-0.008225|-0.009869|-0.008225|-0.009738|-0.008116|-0.009607|-0.008007|1.199891|0.01|0.01|0.008334|1|0|||7634|0.014301|0||||||||12335|0||||
A|XASE|202609|NAMMW|ODD|0|LNNNN|15|74.01|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMMW|ODD|0|LNNYN|3|12.87|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMMW|ODD|0|LNYYN|4|24.41|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMMW|ODD|0|LYNYN|1|16.11|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAMMW|ROUND|0|LNNNN|66|1476.72|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|202|
A|XASE|202609|NAMMW|ROUND|0|LNNYN|31|2363.5|22979|22979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMMW|ROUND|0|LNYYN|69|5450.27|52655|52655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMMW|ROUND|0|LYNYN|44|1225.07|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAMMW|ROUND|1000|LNNYN|3|5715.64|41691|41691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMMW|ROUND|250|LNNYN|4|1912.9|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMMW|ROUND|250|LNYYN|7|2320.12|16538|16538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMMW|ROUND|250|LYNYN|1|307.07|1861|1861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAMS|ODD|0|LNNNN|649|39054.04|1697|1181|516|0|6|25|1|58|86|148|192|0|0.008915|0.000388|0.015562|0.000677|0.025698|0.001118|0.02719|0.001183|-0.03812|-0.001659|22.982345||||||||||||||||||||191|705|420|38811.924127
A|XASE|202609|NAMS|ODD|0|LNNYN|4751|819687.11|35356|35301|55|0|55|0|0|0|0|0|0|0|-0.030182|-0.001268|-0.027455|-0.001153|-0.064727|-0.00272|-0.086727|-0.003644|0.103273|0.004339|23.801091||||||||||||||||||||17|0|0|0.008602
A|XASE|202609|NAMS|ODD|0|LNYNN|22|834.26|37|12|25|0|15|1|0|2|2|0|5|0|0.0116|0.000517|0.0116|0.000517|0.0104|0.000464|0.0176|0.000785|0.0888|0.00396|22.422|0.036|0.0076|0.000339|0.211111|25|0.0142|8884.609642|0||0||||||||25|0|15|12|7|8884.609642
A|XASE|202609|NAMS|ODD|0|LNYYN|896|142624.91|6178|6059|119|0|119|0|0|0|0|0|0|0|-0.020168|-0.000888|-0.021597|-0.000951|-0.012437|-0.000547|-0.017395|-0.000766|-0.066891|-0.002944|22.718403|0.041345|0.014118|0.000621|0.341463|119|0.013613|0.014302|0||0||||||||147|0|41|21|21|0.014302
A|XASE|202609|NAMS|ODD|0|LYNYN|610|56417.89|2442|2054|388|0|388|0|0|0|0|0|0|0|0.005438|0.000237|0.002036|0.000089|0.002268|0.000099|0.009665|0.00042|0.02433|0.001059|22.985258|0.036598|0.029665|0.001291|0.810563|64|0.025859|0.016868|311|0.014107|13|0.023846|0.012176||||||396|0||||
A|XASE|202609|NAMS|ODD|1000|LNNNN|82|137997.58|5858|4004|1854|0|0|122|177|83|715|138|619|0|-0.001591|-0.000067|-0.006381|-0.000268|-0.005431|-0.000228|-0.009838|-0.000413|-0.018991|-0.000797|23.830086||||||||||||||||||||26|2550|1496|29886.535014
A|XASE|202609|NAMS|ODD|1000|LNNYN|289|400560.42|17359|17195|164|0|164|0|0|0|0|0|0|0|0.00122|0.000052|0.00122|0.000052|-0.003415|-0.000145|-0.01561|-0.000665|-0.085366|-0.003635|23.483537||||||||||||||||||||3|0|0|0.004045
A|XASE|202609|NAMS|ODD|1000|LNYNN|3|3610.92|150|105|45|0|0|0|45|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.01|-0.000439|0.11|0.004829|-0.22|-0.009658|22.78|0.04|0|0|0|45|0.02|4.406551|0||0||||||||45|0|1|105|40|4.406551
A|XASE|202609|NAMS|ODD|1000|LNYYN|191|306115.21|13085|12610|475|0|475|0|0|0|0|0|0|0|-0.018189|-0.000762|-0.015768|-0.000661|-0.037432|-0.001568|-0.086063|-0.003606|-0.1|-0.00419|23.866653|0.041979|0.002274|0.000095|0.054162|475|0.019853|0.011693|0||0||||||||549|0|9|0|0|0.011693
A|XASE|202609|NAMS|ODD|1000|LYNYN|375|644115.7|27500|24149|3351|0|3351|0|0|0|0|0|0|0|0.000713|0.00003|0.00168|0.000071|-0.002175|-0.000092|-0.010283|-0.000435|0.000627|0.000026|23.654121|0.017696|0.019361|0.000819|1.094098|141|0.01|0.020458|2790|0.010402|420|0.01|0.014939||||||3443|0||||
A|XASE|202609|NAMS|ODD|250|LNNNN|147|77574.08|3346|2530|816|0|27|37|33|157|221|106|235|0|0.001826|0.000079|0.004203|0.000182|0.014534|0.000629|0.029767|0.001288|0.078873|0.003412|23.116042||||||||||||||||||||36|969|651|22550.424667
A|XASE|202609|NAMS|ODD|250|LNNYN|7760|3187487.27|137873|137669|204|0|204|0|0|0|0|0|0|0|-0.013922|-0.000609|-0.004706|-0.000206|-0.004804|-0.00021|-0.026569|-0.001163|0.067353|0.002948|22.844314||||||||||||||||||||8|31|14|0.008615
A|XASE|202609|NAMS|ODD|250|LNYYN|1540|706151.51|30257|29906|351|0|351|0|0|0|0|0|0|0|0.001425|0.000062|0.001254|0.000054|-0.007607|-0.000329|-0.052564|-0.002272|-0.066182|-0.002861|23.135783|0.057949|0.012365|0.000534|0.213373|351|0.022792|0.013853|0||0||||||||362|0|15|29|29|0.013853
A|XASE|202609|NAMS|ODD|250|LYNYN|609|301471.49|12976|11873|1103|0|1103|0|0|0|0|0|0|0|0.000471|0.00002|-0.003218|-0.000137|-0.025748|-0.001098|-0.021342|-0.00091|0.046319|0.001975|23.450943|0.031532|0.033518|0.001429|1.062967|139|0.020647|0.013264|751|0.014136|213|0.018615|0.00736||||||1118|0||||
A|XASE|202609|NAMS|ROUND|1000|LNNNN|207|699318.6|30234|19373|10782|0|0|221|100|1881|2222|1920|4438|0|0.004096|0.000177|0.004648|0.000201|0.008797|0.00038|0.027246|0.001178|0.027712|0.001199|23.121072||||||||||||||||||||74|14173|9628|36352.648425
A|XASE|202609|NAMS|ROUND|1000|LNNYN|8350|23041151.39|999915|998647|1268|0|1268|0|0|0|0|0|0|0|-0.004637|-0.000196|-0.01444|-0.00061|-0.024748|-0.001045|0.024479|0.001034|-0.074172|-0.003132|23.678722||||||||||||||||||||11|311|211|0.013519
A|XASE|202609|NAMS|ROUND|1000|LNYNN|10|37501.28|1566|413|1153|0|618|357|58|0|0|0|120|0|0.020078|0.00085|0.023487|0.000994|0.059644|0.002524|0.01954|0.000827|0.05124|0.002168|23.630117|0.030642|0.008803|0.000373|0.287291|1153|0.010919|5391.197656|0||0||||||||1084|69|7|324|285|5391.197656
A|XASE|202609|NAMS|ROUND|1000|LNYYN|18120|46917132.69|2071802|2070105|1697|0|1697|0|0|0|0|0|0|0|-0.012946|-0.000549|-0.005669|-0.00024|-0.027378|-0.00116|-0.058833|-0.002494|0.086046|0.003647|23.594137|0.055062|0.014013|0.000594|0.254495|1697|0.020524|0.012543|0||0||||||||2029|100|17|300|200|0.012543
A|XASE|202609|NAMS|ROUND|1000|LYNYN|15462|39707613.78|1729683|1713083|16600|0|16600|0|0|0|0|0|0|0|-0.004088|-0.000175|-0.006131|-0.000263|-0.022876|-0.00098|-0.042662|-0.001828|-0.036808|-0.001577|23.338498|0.024362|0.02196|0.000941|0.901387|955|0.031843|0.011579|14814|0.013653|831|0.012599|0.010073||||||18047|359||||
A|XASE|202609|NAMS|ROUND|10000|LNNNN|13|180814.22|7275|6029|1246|0|0|0|0|44|85|517|0|600|0.010738|0.000448|0.01256|0.000524|0.019888|0.00083|0.151958|0.006343|0.081388|0.003397|23.957279||||||||||||||||||||3|2146|803|261579.993819
A|XASE|202609|NAMS|ROUND|10000|LNNYN|14124|225657094.1|9856541|9856391|150|0|150|0|0|0|0|0|0|0|0.02|0.00088|0.02|0.00088|0.02|0.00088|0.02|0.00088|0|0|22.735||||||||||||||||||||1|0|0|0.016044
A|XASE|202609|NAMS|ROUND|10000|LNYYN|17525|286727258.12|12546106|12542018|4088|0|4088|0|0|0|0|0|0|0|0.018615|0.000822|0.011629|0.000513|0.051389|0.002269|0.094692|0.004181|0.181932|0.008033|22.647275|0.072965|0.029658|0.00131|0.406464|4088|0.021654|0.015848|0||0||||||||7200|370|30|0|0|0.015848
A|XASE|202609|NAMS|ROUND|10000|LYNYN|82|1194070.51|52132|52127|5|0|5|0|0|0|0|0|0|0|-0.05|-0.002213|-0.03|-0.001328|-0.03|-0.001328|-0.03|-0.001328|0.07|0.003099|22.59|0.02|0.02|0.000885|1|0|||5|0.018054|0||||||||100|0||||
A|XASE|202609|NAMS|ROUND|20000|LNNNN|2|48023.4|1885|1885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMS|ROUND|20000|LNNYN|1251|30960738.12|1320553|1320553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMS|ROUND|20000|LNYYN|2722|68967336.86|2984441|2982583|1858|0|1858|0|0|0|0|0|0|0|0.031367|0.001373|0.033703|0.001475|0.057352|0.00251|0.151561|0.006633|0.402637|0.017621|22.849973|0.137083|0.035737|0.001564|0.260699|1858|0.050673|0.013313|0||0||||||||5000|120|11|0|0|0.013313
A|XASE|202609|NAMS|ROUND|20000|LYNYN|46|1396330.59|61919|61909|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000804|-0.06|-0.002412|-0.1|-0.00402|-0.08|-0.003216|-0.05|-0.00201|24.875|0.01|0.01|0.000402|1|0|||10|0.021752|0||||||||400|0||||
A|XASE|202609|NAMS|ROUND|5000|LNNNN|70|488561.28|20463|13412|7051|0|0|0|0|1679|2299|1200|1873|0|0.009628|0.000409|0.017824|0.000757|0.027466|0.001167|0.046642|0.001982|-0.001153|-0.000049|23.531644||||||||||||||||||||26|8266|5800|21805.461791
A|XASE|202609|NAMS|ROUND|5000|LNNYN|3522|24822830.88|1082716|1082716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMS|ROUND|5000|LNYNN|4|28238.84|1218|687|531|0|300|231|0|0|0|0|0|0|0.005292|0.000229|0.005292|0.000229|-0.001168|-0.000051|0.115367|0.004991|-0.075763|-0.003278|23.113691|0.049416|0.010584|0.000458|0.214177|531|0.019416|0.106288|0||0||||||||531|0|2|351|0|0.106288
A|XASE|202609|NAMS|ROUND|5000|LNYYN|3924|28261462.57|1263924|1263824|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000417|0.04|0.001667|0.04|0.001667|0.04|0.001667|0.03|0.001251|23.99|0.06|-0.01|-0.000417|-0.166667|100|0.035|0.015903|0||0||||||||342|0|1|400|400|0.015903
A|XASE|202609|NAMS|ROUND|5000|LYNYN|393|2849848.79|125783|121193|4590|0|4590|0|0|0|0|0|0|0|0.003695|0.000162|0.004619|0.000202|-0.001107|-0.000048|-0.018993|-0.000831|-0.010416|-0.000456|22.854365|0.017488|0.015331|0.000671|0.876666|495|0.01|0.021725|4095|0.010269|0||||||||5931|0||||
A|XASE|202609|NAMS|ROUND|50000|LNNYN|2|118503.24|5168|5168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMS|ROUND|50000|LNYYN|33|2382817.24|103144|103144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMS|ROUND|50000|LYNYN|15|1437101.68|63028|62352|676|0|676|0|0|0|0|0|0|0|-0.051272|-0.002213|-0.051272|-0.002213|-0.095695|-0.004131|-0.068506|-0.002957|-0.15608|-0.006737|23.166391|0.033964|0.007337|0.000317|0.216028|180|0.05|0.009443|496|0.016846|0||||||||1500|99||||
A|XASE|202609|NAMSW|ODD|0|LNNNN|1|11.01|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMSW|ODD|0|LNNYN|26|1371.16|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMSW|ODD|0|LNYYN|20|2030.56|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMSW|ODD|0|LYNYN|1|143.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAMSW|ODD|250|LNNYN|4|1960.4|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMSW|ODD|250|LYNYN|3|862.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAMSW|ROUND|1000|LNNYN|21|45782.77|3237|3237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMSW|ROUND|1000|LNYYN|5|13708.5|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMSW|ROUND|1000|LYNYN|1|3582|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAMSW|ROUND|10000|LNYYN|1|18635.05|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMSW|ROUND|20000|LNYYN|2|42547.7|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAMSW|ROUND|5000|LNNYN|9|62182.89|4418|4418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAMSW|ROUND|5000|LNYYN|5|30168.44|2087|2087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAN|ODD|0|LNNNN|91|1806.53|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|1|
A|XASE|202609|NAN|ODD|0|LNNYN|61|6445.16|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAN|ODD|0|LNYYN|119|9485.36|951|933|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.23|0.02|0|0|0|18|0.01|0.014723|0||0||||||||18|0|1|0|0|0.014723
A|XASE|202609|NAN|ODD|0|LYNNN|1|102.1|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.00098|0|0|0|0|0|0|0|0|10.205|0.01|0.01|0.00098|1|0|||10|0.018343|0||||||||10|0||||
A|XASE|202609|NAN|ODD|0|LYNYN|18|1885.58|186|87|99|0|99|0|0|0|0|0|0|0|0.021717|0.002138|0.021717|0.002138|0.021717|0.002138|0.021717|0.002138|0.020303|0.001999|10.15697|0.02404|0.023636|0.002327|0.983193|4|0.005|0.016709|95|0.017384|0||||||||99|0||||
A|XASE|202609|NAN|ODD|1000|LNYYN|3|3222.45|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAN|ODD|1000|LYNYN|2|2085.5|194|99|95|0|95|0|0|0|0|0|0|0|0.04|0.003714|0.04|0.003714|0.04|0.003714|0.04|0.003714|0.01|0.000929|10.77|0.04|0.04|0.003714|1|0|||95|0.007204|0||||||||95|0||||
A|XASE|202609|NAN|ODD|250|LNNYN|31|15089.75|1470|1470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAN|ODD|250|LNYYN|25|13337.06|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAN|ODD|250|LYNNN|1|511.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.225|0.01|0.01|0.000978|1|0|||50|0.015915|0||||||||50|0||||
A|XASE|202609|NAN|ODD|250|LYNYN|18|10199.98|981|364|617|0|617|0|0|0|0|0|0|0|0.024733|0.002399|0.023144|0.002245|0.022107|0.002145|0.019676|0.001909|0.011588|0.001124|10.307439|0.025186|0.025186|0.002444|1|0|||617|0.013651|0||||||||617|0||||
A|XASE|202609|NAN|ROUND|1000|LNNNN|380|401932.8|38705|35521|3184|0|134|100|0|363|0|0|1189|1398|-0.010795|-0.001032|-0.010895|-0.001042|-0.009752|-0.000933|-0.008182|-0.000782|-0.007117|-0.000681|10.45767||||||||||||||||||||37|7356|3098|440693.223417
A|XASE|202609|NAN|ROUND|1000|LNNYN|468|1223408.47|120172|120172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAN|ROUND|1000|LNYNN|8|9314|900|755|145|0|0|64|10|0|0|0|0|71|-0.00531|-0.000519|-0.004621|-0.000452|-0.004621|-0.000452|-0.004621|-0.000452|-0.004414|-0.000431|10.233276|0.02931|0.00931|0.00091|0.317647|145|0.01|336325.36544|0||0||||||||300|0|2|210|210|336325.36544
A|XASE|202609|NAN|ROUND|1000|LNYYN|1445|3084036.27|302921|302121|800|0|800|0|0|0|0|0|0|0|-0.01|-0.00097|-0.02125|-0.00206|-0.02125|-0.00206|-0.03125|-0.00303|-0.02875|-0.002788|10.313125|0.03125|0|0|0|800|0.015625|0.018621|0||0||||||||1200|0|5|0|0|0.018621
A|XASE|202609|NAN|ROUND|1000|LYNYN|189|376860.72|36897|33397|3500|0|3500|0|0|0|0|0|0|0|0.004286|0.000415|0.004857|0.00047|0.004857|0.00047|0.003143|0.000304|0.004|0.000387|10.336429|0.025429|0.024286|0.00235|0.955056|500|0.006|0.020064|2900|0.018385|100|0.01|0.01521||||||4700|0||||
A|XASE|202609|NAN|ROUND|10000|LNNYN|11|126129.2|12211|12211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAN|ROUND|10000|LNYYN|7|94367.56|9141|9141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAN|ROUND|10000|LYNYN|13|165448.21|16039|15939|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002854|-0.03|-0.002854|-0.03|-0.002854|-0.03|-0.002854|-0.03|-0.002854|10.51|0.02|0.02|0.001903|1|0|||100|0.023527|0||||||||600|0||||
A|XASE|202609|NAN|ROUND|20000|LNNYN|4|139020|13875|13875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAN|ROUND|20000|LNYYN|22|591553.94|56974|56974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAN|ROUND|20000|LYNYN|9|232288.42|22500|22400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.135|0.01|0|0|0|100|0.005|0.01734|0||0||||||||2195|0||||
A|XASE|202609|NAN|ROUND|250|LNNNN|160|156623|16000|14544|1456|0|0|0|0|0|100|30|700|626|-0.004238|-0.000431|-0.002658|-0.00027|-0.004718|-0.00048|-0.001628|-0.000166|0.002218|0.000226|9.830288||||||||||||||||||||18|3385|1380|445741.448455
A|XASE|202609|NAN|ROUND|250|LNNYN|38|37373.6|3802|3802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAN|ROUND|250|LNYYN|20|19554|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAN|ROUND|250|LYNYN|438|430358|43800|42800|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000612|0|0|0.003|0.000306|0.003|0.000306|0.005|0.00051|9.8095|0.031|0.031|0.00316|1|0|||1000|0.018679|0||||||||1000|0||||
A|XASE|202609|NAN|ROUND|5000|LNNYN|12|87962|8650|8650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAN|ROUND|5000|LNYYN|388|2058191.49|201041|201041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAN|ROUND|5000|LYNYN|23|140589.94|13752|13352|400|0|400|0|0|0|0|0|0|0|0.005|0.000495|0.005|0.000495|0.005|0.000495|-0.015|-0.001485|-0.045|-0.004455|10.1|0.02|0.02|0.00198|1|0|||400|0.011004|0||||||||1500|0||||
A|XASE|202609|NAN|ROUND|50000|LNNYN|2|102150|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAN|ROUND|50000|LNYYN|8|461579|44900|44900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAN|ROUND|50000|LYNYN|7|678665.2|66272|65972|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001|-0.02|-0.001999|10.005|0.01|0|0|0|300|0.005|0.025643|0||0||||||||2000|0||||
A|XASE|202609|NANC|ODD|0|LNNNN|14|714.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NANC|ODD|0|LNNYN|27|2281.72|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANC|ODD|0|LNYYN|33|2284.53|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NANC|ODD|0|LYNYN|54|4550.08|87|80|7|0|7|0|0|0|0|0|0|0|0.092857|0.001793|0.092857|0.001793|0.094286|0.00182|0.094286|0.00182|0.094286|0.00182|51.792857|0.105714|0.105714|0.002041|1|0|||7|0.018116|0||||||||7|0||||
A|XASE|202609|NANC|ODD|1000|LNNYN|75|204173.58|3947|3947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANC|ODD|1000|LNYYN|32|67562.87|1296|1296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NANC|ODD|1000|LYNNN|1|3624.6|70|0|70|0|70|0|0|0|0|0|0|0|0.11|0.002122|0.11|0.002122|0.11|0.002122|0.11|0.002122|0.11|0.002122|51.835|0.11|0.11|0.002122|1|0|||70|0.012949|0||||||||70|0||||
A|XASE|202609|NANC|ODD|1000|LYNYN|107|316300.76|6128|5742|386|0|386|0|0|0|0|0|0|0|0.085337|0.001659|0.084093|0.001635|0.08601|0.001673|0.085415|0.001661|0.081321|0.001581|51.425376|0.105881|0.105881|0.002059|1|0|||386|0.018647|0||||||||386|0||||
A|XASE|202609|NANC|ODD|250|LNNYN|73|39714.75|763|763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANC|ODD|250|LNYYN|23|11132.19|214|209|5|0|5|0|0|0|0|0|0|0|0.09|0.001736|0.09|0.001736|0.09|0.001736|0.09|0.001736|0.09|0.001736|51.835|0.11|0.09|0.001736|0.818182|5|0.01|0.019462|0||0||||||||5|0|1|0|0|0.019462
A|XASE|202609|NANC|ODD|250|LYNYN|73|49489.54|955|928|27|0|27|0|0|0|0|0|0|0|0.045185|0.000879|0.045185|0.000879|0.05|0.000973|0.05|0.000973|0.008148|0.000159|51.378148|0.085185|0.085185|0.001658|1|0|||27|0.019056|0||||||||27|0||||
A|XASE|202609|NANC|ODD|5000|LNNYN|2|10037.4|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANC|ODD|5000|LYNYN|2|10010.32|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NANC|ROUND|10000|LNNYN|2|25603.2|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANC|ROUND|10000|LNYYN|9|127233.91|2459|2459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NANC|ROUND|10000|LYNYN|7|79269.83|1537|1537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NANC|ROUND|20000|LYNYN|6|154371.83|2951|2951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NANC|ROUND|5000|LNNNN|1135|5848732|113500|113005|495|0|0|0|0|0|0|30|186|279|-0.086788|-0.001685|-0.085818|-0.001667|-0.087596|-0.001701|-0.087131|-0.001692|-0.081657|-0.001586|51.495384||||||||||||||||||||15|2817|864|435875.800938
A|XASE|202609|NANC|ROUND|5000|LNNYN|9|46617|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANC|ROUND|5000|LNYYN|14|76745.57|1481|1480|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000194|0.02|0.000388|0.02|0.000388|51.54|0.12|0|0|0|1|0.06|0.019079|0||0||||||||100|0|1|0|0|0.019079
A|XASE|202609|NANC|ROUND|5000|LYNYN|51|303052.44|5819|5819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NANC|ROUND|50000|LNNYN|7|719340|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANC|ROUND|50000|LNYYN|8012|829765460|16024000|16024000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NANC|ROUND|50000|LYNYN|2|156832.48|2982|2982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NANR|ODD|0|LNNNN|124|19936.76|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANR|ODD|0|LNNYN|15|1853.1|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANR|ODD|0|LNYNN|1|88.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|NANR|ODD|0|LNYYN|14|1407.5|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NANR|ODD|0|LYNYN|41|5075.4|57|55|2|0|2|0|0|0|0|0|0|0|0.07|0.000792|0.07|0.000792|0.02|0.000226|-0.01|-0.000113|0.01|0.000113|88.345|0.07|0.07|0.000792|1|0|||2|0.007153|0||||||||2|0||||
A|XASE|202609|NANR|ODD|1000|LNNNN|469|848081.84|9447|9396|51|0|0|0|0|0|0|51|0|0|-0.02|-0.000226|-0.02|-0.000226|0|0|0|0|-0.05|-0.000566|88.37||||||||||||||||||||1|48|0|19949.285052
A|XASE|202609|NANR|ODD|1000|LNNYN|83|235990.92|2657|2657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANR|ODD|1000|LNYYN|24|63864.76|720|708|12|0|12|0|0|0|0|0|0|0|0.06|0.000679|0.06|0.000679|-0.02|-0.000226|-0.01|-0.000113|-0.01|-0.000113|88.375|0.11|0.01|0.000113|0.090909|12|0.05|0.017342|0||0||||||||12|0|1|0|0|0.017342
A|XASE|202609|NANR|ODD|1000|LYNYN|34|89483.55|1016|932|84|0|84|0|0|0|0|0|0|0|0.060714|0.000678|0.060714|0.000678|-0.007857|-0.000088|-0.084286|-0.000942|0.01619|0.000181|89.504167|0.060714|0.060714|0.000678|1|0|||84|0.01105|0||||||||84|0||||
A|XASE|202609|NANR|ODD|250|LNNNN|951|487603.53|5399|5399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|NANR|ODD|250|LNNYN|10|6506.41|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANR|ODD|250|LNYYN|11|6201.44|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NANR|ODD|250|LYNYN|32|19446.8|219|199|20|0|20|0|0|0|0|0|0|0|0.07|0.00077|0.07|0.00077|0.005|0.000055|-0.06|-0.00066|0.11|0.00121|90.945|0.07|0.07|0.00077|1|0|||20|0.017559|0||||||||20|0||||
A|XASE|202609|NANR|ODD|5000|LNNNN|11|70926.63|789|740|49|0|0|0|0|0|0|49|0|0|-0.02|-0.000226|-0.02|-0.000226|0|0|0|0|-0.05|-0.000566|88.37||||||||||||||||||||1|61|61|19946.973775
A|XASE|202609|NANR|ODD|5000|LNNYN|12|77091.24|847|847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANR|ODD|5000|LNYYN|4|27024.84|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NANR|ODD|5000|LYNYN|15|103953.23|1192|1192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NANR|ROUND|10000|LNNYN|1|13026.77|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANR|ROUND|10000|LNYYN|9|144036.4|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NANR|ROUND|10000|LYNYN|16|234792.63|2661|2661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NANR|ROUND|20000|LYNYN|1|27228|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NANR|ROUND|5000|LNNNN|29511|265023218|2951100|2951054|46|0|0|0|0|0|36|10|0|0|-0.053043|-0.000579|-0.053043|-0.000579|0.037391|0.000408|0.167391|0.001828|-0.064783|-0.000707|91.574783||||||||||||||||||||3|2378|824|5951.97901
A|XASE|202609|NANR|ROUND|5000|LNNYN|106|946532|10600|10424|176|0|176|0|0|0|0|0|0|0|0.07|0.000792|0.07|0.000792|0.02|0.000226|-0.01|-0.000113|0.01|0.000113|88.4||||||||||||||||||||3|0|0|0.008013
A|XASE|202609|NANR|ROUND|5000|LNYNN|5|48458.24|548|100|448|0|0|336|0|0|0|112|0|0|-0.058571|-0.000663|-0.058571|-0.000663|-0.027857|-0.000315|0.01|0.000113|-0.005|-0.000057|88.4|0.18|0.04|0.000452|0.222222|448|0.07|3429.54975|0||0||||||||448|0|4|260|260|3429.54975
A|XASE|202609|NANR|ROUND|5000|LNYYN|24|213621.82|2416|2416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NANR|ROUND|5000|LYNYN|20|178038.92|2004|1704|300|0|300|0|0|0|0|0|0|0|0.036667|0.000415|0.036667|0.000415|0.026667|0.000302|-0.006667|-0.000075|0.016667|0.000189|88.345|0.07|0.07|0.000792|1|0|||300|0.016322|0||||||||300|0||||
A|XASE|202609|NANR|ROUND|50000|LNNYN|2|110076|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NANR|ROUND|50000|LNYYN|622|57090052|624400|624400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NANR|ROUND|50000|LYNYN|1|63455|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAPR|ODD|0|LNNNN|3|363.65|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAPR|ODD|0|LNYYN|1|240.48|4|0|4|0|4|0|0|0|0|0|0|0|0.09|0.001496|0.09|0.001496|0.09|0.001496|0.09|0.001496|0.09|0.001496|60.165|0.13|0.09|0.001496|0.692308|4|0.02|0.017351|0||0||||||||4|0|1|0|0|0.017351
A|XASE|202609|NAPR|ODD|0|LYNYN|29|4637.29|77|49|28|0|28|0|0|0|0|0|0|0|0.098571|0.001632|0.098571|0.001632|0.099643|0.00165|0.099643|0.00165|0.100714|0.001668|60.385536|0.109643|0.109643|0.001816|1|0|||28|0.01778|0||||||||28|0||||
A|XASE|202609|NAPR|ODD|1000|LNNYN|1|1462.08|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAPR|ODD|1000|LNYYN|6|22064.21|365|286|79|0|79|0|0|0|0|0|0|0|0.09|0.001496|0.09|0.001496|0.09|0.001496|0.09|0.001496|0.09|0.001496|60.145|0.13|0.09|0.001496|0.692308|79|0.02|0.017751|0||0||||||||79|0|1|0|0|0.017751
A|XASE|202609|NAPR|ODD|1000|LYNYN|16|47117.58|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAPR|ODD|250|LNYYN|3|1684.88|28|0|28|0|28|0|0|0|0|0|0|0|0.094286|0.001566|0.094286|0.001566|0.094286|0.001566|0.094286|0.001566|0.092143|0.00153|60.221429|0.125714|0.094286|0.001566|0.75|28|0.015714|0.019415|0||0||||||||28|0|3|0|0|0.019415
A|XASE|202609|NAPR|ODD|250|LYNYN|60|25520.22|423|271|152|0|152|0|0|0|0|0|0|0|0.110066|0.001816|0.110066|0.001816|0.109539|0.001807|0.107303|0.00177|0.103684|0.00171|60.619079|0.115395|0.115395|0.001904|1|0|||152|0.019704|0||||||||152|0||||
A|XASE|202609|NAPR|ODD|5000|LNYYN|2|11196.71|185|92|93|0|93|0|0|0|0|0|0|0|0.1|0.001662|0.1|0.001662|0.1|0.001662|0.1|0.001662|0.1|0.001662|60.16|0.12|0.1|0.001662|0.833333|93|0.01|0.020604|0||0||||||||93|0|1|0|0|0.020604
A|XASE|202609|NAPR|ODD|5000|LYNYN|1|5550.36|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAPR|ROUND|10000|LNNYN|1|10176.98|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAPR|ROUND|10000|LYNYN|8|101372.7|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAPR|ROUND|20000|LNNYN|4|145050|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAPR|ROUND|20000|LNYYN|3|96868|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAPR|ROUND|5000|LNNNN|8646|52324765|864600|863924|676|0|0|0|0|0|0|7|24|645|-0.100621|-0.001663|-0.100621|-0.001663|-0.099186|-0.001639|-0.098683|-0.001631|-0.099305|-0.001641|60.518632||||||||||||||||||||30|2567|893|2159727.75508
A|XASE|202609|NAPR|ROUND|5000|LNNYN|4|26921.06|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAPR|ROUND|5000|LNYNN|6|36172|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAPR|ROUND|5000|LNYYN|11|66649|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAPR|ROUND|5000|LYNYN|25|155945.58|2568|2368|200|0|200|0|0|0|0|0|0|0|0.11|0.001815|0.11|0.001815|0.105|0.001732|0.105|0.001732|0.105|0.001732|60.615|0.11|0.11|0.001815|1|0|||200|0.020904|0||||||||200|0||||
A|XASE|202609|NAPR|ROUND|50000|LNNYN|16|1157856|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAPR|ROUND|50000|LNYYN|98|7108656|117600|117600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAPR|ROUND|50000|LYNYN|1|60830|1000|900|100|0|100|0|0|0|0|0|0|0|0.08|0.001314|0.08|0.001314|0.08|0.001314|0.08|0.001314|0.09|0.001478|60.88|0.1|0.1|0.001643|1|0|||100|0.019282|0||||||||100|0||||
A|XASE|202609|NASA|ODD|0|LNNNN|65|5216.27|220|152|68|0|0|0|0|4|10|38|16|0|0.002353|0.000099|0.001912|0.00008|0.012206|0.000513|0.019118|0.000803|0.009853|0.000414|23.810588||||||||||||||||||||25|39|22|33146.116416
A|XASE|202609|NASA|ODD|0|LNNYN|460|58308.48|2468|2449|19|0|19|0|0|0|0|0|0|0|-0.008421|-0.00035|-0.012105|-0.000502|-0.004211|-0.000175|0.017368|0.000721|0.043158|0.001791|24.093947||||||||||||||||||||5|0|0|0.014862
A|XASE|202609|NASA|ODD|0|LNYNN|6|139.92|6|4|2|0|0|0|0|0|0|1|1|0|0.005|0.000219|0.005|0.000219|0.005|0.000219|0.045|0.001969|0.1|0.004374|22.86|0.02|0|0|0|2|0.01|45067.628483|0||0||||||||2|0|2|3|1|45067.628483
A|XASE|202609|NASA|ODD|0|LNYYN|488|43488.22|1837|1824|13|0|13|0|0|0|0|0|0|0|-0.003846|-0.00016|-0.007692|-0.00032|0.026923|0.001122|0.011538|0.000481|-0.011538|-0.000481|24.002308|0.030769|0|0|0|13|0.015385|0.018418|0||0||||||||17|0|6|0|0|0.018418
A|XASE|202609|NASA|ODD|0|LYNNN|1|222.66|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0|0|0.02|0.000808|24.745|0.01|0.01|0.000404|1|0|||9|0.021181|0||||||||9|0||||
A|XASE|202609|NASA|ODD|0|LYNYN|1272|100214.25|4199|4146|53|0|53|0|0|0|0|0|0|0|0.000943|0.00004|0.000755|0.000032|-0.018868|-0.000794|-0.025094|-0.001056|-0.030566|-0.001286|23.761038|0.013396|0.010566|0.000445|0.788732|7|0.010714|0.014368|46|0.016991|0||||||||54|0||||
A|XASE|202609|NASA|ODD|1000|LNNNN|1459|2996254.11|124218|112129|12089|0|0|0|94|1692|7065|1557|1681|0|0.004159|0.000173|0.002801|0.000116|0.002299|0.000096|0.004787|0.000199|0.0102|0.000424|24.055641||||||||||||||||||||156|22346|17288|14380.122283
A|XASE|202609|NASA|ODD|1000|LNNYN|1117|1598409.74|66892|65729|1163|0|1163|0|0|0|0|0|0|0|-0.012683|-0.000524|-0.011917|-0.000493|-0.010868|-0.000449|0.017188|0.000711|-0.019312|-0.000798|24.1908||||||||||||||||||||16|0|0|0.012838
A|XASE|202609|NASA|ODD|1000|LNYNN|38|79292.24|3310|2194|1116|0|145|144|0|131|517|0|179|0|0.009158|0.000387|0.004982|0.00021|-0.011237|-0.000475|-0.00043|-0.000018|0.090188|0.00381|23.67147|0.021577|0.001577|0.000067|0.07309|1116|0.01|15297.057074|0||0||||||||1151|0|13|1820|1689|15297.057074
A|XASE|202609|NASA|ODD|1000|LNYYN|230|340053.58|14197|12596|1601|0|1601|0|0|0|0|0|0|0|-0.005403|-0.000225|-0.002386|-0.000099|0.011049|0.00046|-0.00722|-0.0003|-0.050012|-0.00208|24.044022|0.020312|0.000312|0.000013|0.015375|1601|0.01|0.013371|0||0||||||||1601|0|19|177|177|0.013371
A|XASE|202609|NASA|ODD|1000|LYNYN|498|817998.09|33987|24363|9624|0|9624|0|0|0|0|0|0|0|-0.004283|-0.000178|-0.002609|-0.000109|-0.003247|-0.000135|-0.002018|-0.000084|-0.004141|-0.000173|24.002495|0.01079|0.008558|0.000357|0.793143|1389|0.007732|0.015726|8235|0.014604|0||||||||9687|0||||
A|XASE|202609|NASA|ODD|250|LNNNN|517|450146.83|18739|16739|2000|0|0|0|40|554|929|399|78|0|0.005045|0.000209|0.005035|0.000208|0.007025|0.000291|0.02278|0.000942|0.09893|0.004092|24.17766||||||||||||||||||||57|4204|3358|8043.992359
A|XASE|202609|NASA|ODD|250|LNNYN|2740|1375942.68|58059|57594|465|0|465|0|0|0|0|0|0|0|-0.006839|-0.000283|-0.002946|-0.000122|0.017054|0.000705|0.003742|0.000155|-0.038688|-0.001599|24.189355||||||||||||||||||||18|49|49|0.011805
A|XASE|202609|NASA|ODD|250|LNYNN|22|19839.36|822|502|320|0|0|36|0|100|184|0|0|0|0.006|0.000248|0.0095|0.000393|0|0|-0.028625|-0.001185|0.088625|0.00367|24.1505|0.02275|0.00275|0.000114|0.120879|320|0.01|2702.949927|0||0||||||||320|0|9|322|224|2702.949927
A|XASE|202609|NASA|ODD|250|LNYYN|681|341974.41|14435|13546|889|0|889|0|0|0|0|0|0|0|-0.004713|-0.000195|-0.00649|-0.000268|-0.011147|-0.00046|0.003071|0.000127|-0.103847|-0.004286|24.231609|0.022025|0.000832|0.000034|0.037794|889|0.010596|0.016803|0||0||||||||889|0|26|69|69|0.016803
A|XASE|202609|NASA|ODD|250|LYNYN|620|367106.69|15285|13683|1602|0|1602|0|0|0|0|0|0|0|-0.003983|-0.000165|-0.006199|-0.000257|-0.000668|-0.000028|-0.010375|-0.000431|-0.034744|-0.001442|24.09015|0.011286|0.010175|0.000422|0.901549|144|0.006181|0.01461|1458|0.012933|0||||||||1690|0||||
A|XASE|202609|NASA|ROUND|1000|LNNNN|6522|17025145.45|710030|680693|29337|0|0|228|572|3450|12290|6805|5992|0|0.003503|0.000145|0.003454|0.000143|0.004746|0.000197|0.006657|0.000276|-0.002167|-0.00009|24.092922||||||||||||||||||||237|48141|33789|17323.700389
A|XASE|202609|NASA|ROUND|1000|LNNYN|12790|35799420.85|1500793|1500049|744|0|744|0|0|0|0|0|0|0|-0.00953|-0.000399|-0.013401|-0.000561|-0.025981|-0.001088|-0.038387|-0.001608|-0.056599|-0.002371|23.869772||||||||||||||||||||12|175|175|0.013222
A|XASE|202609|NASA|ROUND|1000|LNYNN|107|282694.1|11724|11201|523|0|0|100|153|0|40|230|0|0|-0.005163|-0.000213|0.008222|0.00034|0.001587|0.000066|0.008203|0.000339|0.014627|0.000605|24.180631|0.02|0|0|0|523|0.01|5450.158589|0||0||||||||553|0|4|1177|801|5450.158589
A|XASE|202609|NASA|ROUND|1000|LNYYN|1276|3363138.18|141700|140633|1067|0|1067|0|0|0|0|0|0|0|-0.001059|-0.000044|0.001996|0.000084|0.030141|0.001263|0.003786|0.000159|0.03791|0.001588|23.866771|0.026101|0.000009|0|0.000359|1067|0.013046|0.013108|0||0||||||||1500|0|12|200|100|0.013108
A|XASE|202609|NASA|ROUND|1000|LYNYN|988|3046668.14|127076|96791|30285|0|30285|0|0|0|0|0|0|0|-0.003332|-0.000138|-0.00335|-0.000139|-0.006879|-0.000285|-0.011381|-0.000472|0.002168|0.00009|24.114379|0.011141|0.009911|0.000411|0.889541|2251|0.008279|0.016217|28034|0.016374|0||||||||31881|634||||
A|XASE|202609|NASA|ROUND|10000|LNNNN|3|47900|2000|1500|500|0|0|0|0|0|0|500|0|0|-0.01|-0.000414|-0.01|-0.000414|0.01|0.000414|0|0|-0.03|-0.001241|24.165||||||||||||||||||||1|100|100|10687.404734
A|XASE|202609|NASA|ROUND|10000|LNNYN|439|5116118.5|211559|211339|220|0|220|0|0|0|0|0|0|0|-0.016|-0.000664|-0.03|-0.001244|-0.044|-0.001825|-0.062909|-0.002609|-0.067455|-0.002798|24.108364||||||||||||||||||||4|182|182|0.013571
A|XASE|202609|NASA|ROUND|10000|LNYYN|224|2686240.73|110189|109789|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000104|-0.005|-0.000208|-0.0075|-0.000312|-0.0225|-0.000936|-0.085|-0.003536|24.04|0.02|0|0|0|400|0.01|0.019323|0||0||||||||1400|0|3|0|0|0.019323
A|XASE|202609|NASA|ROUND|10000|LYNYN|663|7804505.59|322596|321085|1511|0|1511|0|0|0|0|0|0|0|-0.002244|-0.000093|-0.001251|-0.000052|-0.018604|-0.00077|-0.009265|-0.000384|0.037942|0.00157|24.159375|0.01|0.009669|0.0004|0.966909|50|0.005|0.017329|1461|0.022982|0||||||||2461|0||||
A|XASE|202609|NASA|ROUND|20000|LNNNN|5|151411|6300|3100|3200|0|0|0|0|0|2600|600|0|0|-0.000625|-0.000026|-0.000625|-0.000026|0.0075|0.000311|0.0025|0.000104|-0.041456|-0.00172|24.099688||||||||||||||||||||2|3200|3200|5104.05455
A|XASE|202609|NASA|ROUND|20000|LNNYN|8|209337|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NASA|ROUND|20000|LNYNN|1|26103|1100|0|1100|0|0|0|0|0|0|0|1100|0|0.000582|0.000025|0.000582|0.000025|0.011164|0.00047|0.035291|0.001487|0.018527|0.000781|23.73|0.02|0|0|0|1100|0.01|116990.434339|0||0||||||||200|900|1|1100|1100|116990.434339
A|XASE|202609|NASA|ROUND|20000|LNYYN|24|717971.52|29612|29562|50|0|50|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.02|0.00082|0.04|0.00164|0.12|0.00492|24.39|0.02|0|0|0|50|0.01|0.0201|0||0||||||||1050|0|1|0|0|0.0201
A|XASE|202609|NASA|ROUND|20000|LYNYN|92|2724306.61|114653|112728|1925|0|1925|0|0|0|0|0|0|0|0.006234|0.000261|0.007792|0.000327|0.002727|0.000114|0.004545|0.00019|0.001948|0.000082|23.862013|0.013117|0.008052|0.000337|0.613861|525|0.009286|0.018166|1400|0.02897|0||||||||4050|50||||
A|XASE|202609|NASA|ROUND|200000|LYNYN|6|2043807.12|82793|82443|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0.06|0.00243|0.13|0.005264|0.09|0.003644|24.695|0.03|0|0|0|350|0.015|0.026496|0||0||||||||7300|0||||
A|XASE|202609|NASA|ROUND|5000|LNNNN|16|121083.16|4974|3874|1100|0|0|0|0|0|800|300|0|0|0.006491|0.000267|0.01|0.000411|0.031755|0.001306|0.061818|0.002542|0.007209|0.000296|24.320455||||||||||||||||||||3|1499|1434|10185.395095
A|XASE|202609|NASA|ROUND|5000|LNNYN|98|699884.82|29345|29221|124|0|124|0|0|0|0|0|0|0|-0.01|-0.000418|0.013226|0.000553|-0.017419|-0.000728|0.01|0.000418|-0.075806|-0.003168|23.931129||||||||||||||||||||2|0|0|0.019498
A|XASE|202609|NASA|ROUND|5000|LNYYN|48|359760.7|15030|14580|450|0|450|0|0|0|0|0|0|0|0|0|0.003333|0.000136|0.016667|0.000681|0.003333|0.000136|0.03|0.001226|24.471667|0.023333|0|0|0|450|0.011667|0.013874|0||0||||||||700|0|2|0|0|0.013874
A|XASE|202609|NASA|ROUND|5000|LYNYN|189|1357460.64|56804|51567|5237|0|5237|0|0|0|0|0|0|0|-0.001698|-0.000071|-0.000191|-0.000008|-0.000718|-0.00003|-0.01655|-0.000693|-0.005736|-0.00024|23.871129|0.010657|0.009183|0.000385|0.861674|562|0.006868|0.021439|4675|0.017076|0||||||||6509|30||||
A|XASE|202609|NASA|ROUND|50000|LNNYN|24|2868111.85|119505|119505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NASA|ROUND|50000|LNYYN|95|11398792.79|471020|471020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NASA|ROUND|50000|LYNYN|213|24730361.47|1033087|1032615|472|0|472|0|0|0|0|0|0|0|-0.000805|-0.000034|0.002479|0.000104|0.00036|0.000015|-0.000805|-0.000034|0.028496|0.001191|23.933898|0.01|0.007881|0.000329|0.788136|100|0.005|0.01792|372|0.013616|0||||||||10567|0||||
A|XASE|202609|NAT|ODD|0|LNNNN|461|27237.6|3610|2686|924|0|0|1|0|16|291|157|450|9|0.007792|0.001023|0.009123|0.001197|0.005368|0.000704|0.005952|0.000781|-0.002944|-0.000386|7.620298||||||||||||||||||||119|2389|1043|60013.195728
A|XASE|202609|NAT|ODD|0|LNNYN|8892|1054515.98|136845|136779|66|0|66|0|0|0|0|0|0|0|-0.01|-0.001291|-0.01|-0.001291|-0.003939|-0.000509|0.010606|0.00137|0.029697|0.003835|7.744091||||||||||||||||||||5|12|12|0.014197
A|XASE|202609|NAT|ODD|0|LNYNN|4|52.04|7|4|3|0|0|0|1|0|2|0|0|0|0.006667|0.000875|0.033333|0.004375|0.033333|0.004375|0.033333|0.004375|0.006667|0.000875|7.618333|0.03|0.01|0.001313|0.333333|3|0.01|3379.895171|0||0||||||||3|0|2|6|3|3379.895171
A|XASE|202609|NAT|ODD|0|LNYYN|170|18715.54|2439|2406|33|0|33|0|0|0|0|0|0|0|0.017576|0.002302|0.010303|0.00135|0.001212|0.000159|0.01697|0.002223|-0.012727|-0.001667|7.633636|0.02303|0.00303|0.000397|0.131579|33|0.01|0.013318|0||0||||||||33|0|4|0|0|0.013318
A|XASE|202609|NAT|ODD|0|LYNNN|1|7.7|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.003909|0|0|-0.03|-0.003909|-0.06|-0.007818|0.05|0.006515|7.675|0.05|0.03|0.003909|0.6|1|0.01|0.018011|0||0||||||||1|0||||
A|XASE|202609|NAT|ODD|0|LYNYN|514|32242.48|4209|3416|793|0|793|0|0|0|0|0|0|0|-0.007427|-0.000968|-0.008752|-0.001141|-0.006381|-0.000832|-0.007213|-0.000941|-0.001375|-0.000179|7.669086|0.010656|0.009975|0.001301|0.936095|54|0.005|0.017448|739|0.016646|0||||||||827|0||||
A|XASE|202609|NAT|ODD|250|LNNNN|187|89416.03|11703|10368|1335|0|0|0|0|0|381|432|482|40|0.005566|0.000728|0.007333|0.000959|0.007858|0.001027|0.006464|0.000845|0.014824|0.001938|7.649112||||||||||||||||||||27|5165|2476|59722.963036
A|XASE|202609|NAT|ODD|250|LNNYN|768|324228.22|42903|42862|41|0|41|0|0|0|0|0|0|0|-0.01|-0.001371|-0.01|-0.001371|-0.01|-0.001371|-0.01|-0.001371|-0.01|-0.001371|7.295||||||||||||||||||||1|4|4|0.015367
A|XASE|202609|NAT|ODD|250|LNYYN|94|40284.56|5307|5307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAT|ODD|250|LYNYN|196|89183.83|11507|9591|1916|0|1916|0|0|0|0|0|0|0|-0.005271|-0.000692|-0.006169|-0.00081|-0.006033|-0.000792|-0.005731|-0.000752|-0.008017|-0.001053|7.616545|0.01|0.009791|0.001286|0.979123|40|0.005|0.016613|1876|0.016771|0||||||||2049|0||||
A|XASE|202609|NAT|ROUND|1000|LNNNN|306|898775.7|118009|79673|38336|0|0|491|400|515|8110|9052|19497|271|0.007568|0.000991|0.007118|0.000932|0.006587|0.000862|0.003987|0.000522|0.003011|0.000394|7.637406||||||||||||||||||||101|66421|30102|56690.002779
A|XASE|202609|NAT|ROUND|1000|LNNYN|1633|4500304.57|601130|599460|1670|0|1670|0|0|0|0|0|0|0|-0.028563|-0.003883|-0.053713|-0.007302|-0.065689|-0.00893|-0.094431|-0.012838|-0.096719|-0.013149|7.355701||||||||||||||||||||10|429|409|0.009474
A|XASE|202609|NAT|ROUND|1000|LNYYN|1585|4690316.22|628467|627867|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001329|-0.006667|-0.000886|0.05|0.006643|7.526667|0.026667|0|0|0|600|0.013333|0.012127|0||0||||||||1000|0|3|512|512|0.012127
A|XASE|202609|NAT|ROUND|1000|LYNYN|18578|47611583.7|6223970|6178155|45815|0|45815|0|0|0|0|0|0|0|-0.005986|-0.00078|-0.005207|-0.000678|-0.003494|-0.000455|-0.001297|-0.000169|-0.001399|-0.000182|7.676065|0.01|0.007795|0.001016|0.779582|10098|0.005|0.014898|35717|0.016915|0||||||||51950|341||||
A|XASE|202609|NAT|ROUND|10000|LNNNN|10|125045.18|16486|11970|4516|0|0|0|0|0|0|0|4516|0|0.000257|0.000033|0.000257|0.000033|0.000257|0.000033|-0.009486|-0.001225|-0.056404|-0.007282|7.745824||||||||||||||||||||3|9885|3555|77043.37007
A|XASE|202609|NAT|ROUND|10000|LNNYN|845|10746297.96|1381598|1380798|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002508|-0.03|-0.003762|7.975||||||||||||||||||||1|0|0|0.0163
A|XASE|202609|NAT|ROUND|10000|LNYYN|2113|30318841.48|3938450|3938450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAT|ROUND|10000|LYNYN|266|3316440.16|436319|432363|3956|0|3956|0|0|0|0|0|0|0|-0.002487|-0.000318|-0.00274|-0.000351|-0.001931|-0.000247|0.004874|0.000624|0.034019|0.004354|7.812874|0.01|0.008231|0.001053|0.823054|700|0.005|0.021884|3256|0.011557|0||||||||11844|0||||
A|XASE|202609|NAT|ROUND|20000|LNNNN|2|71407.41|9081|9081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3676|0|
A|XASE|202609|NAT|ROUND|20000|LNNYN|78|1980844|256300|256300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAT|ROUND|20000|LNYYN|703|17705822|2305900|2305900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|NAT|ROUND|20000|LYNYN|43|1172500.34|154962|154562|400|0|400|0|0|0|0|0|0|0|0.06|0.007412|0.14|0.017295|0.16|0.019765|0.13|0.016059|-0.24|-0.029648|8.095|0.03|0.03|0.003706|1|0|||400|0.020891|0||||||||400|0||||
A|XASE|202609|NAT|ROUND|200000|LYNYN|1|227095.04|33008|33008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAT|ROUND|250|LNNNN|1877|1442827.5|187811|182797|5014|0|0|100|200|500|780|578|2328|528|0.006262|0.000821|0.008257|0.001082|0.008656|0.001135|0.013442|0.001762|0.008436|0.001106|7.628223||||||||||||||||||||50|17417|8582|93615.505358
A|XASE|202609|NAT|ROUND|250|LNNYN|631|476469.69|63404|63389|15|0|15|0|0|0|0|0|0|0|0|0|0.01|0.0013|-0.01|-0.0013|0.04|0.005198|-0.16|-0.020793|7.695||||||||||||||||||||1|0|0|0.007706
A|XASE|202609|NAT|ROUND|250|LNYNN|1|691|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAT|ROUND|250|LNYYN|275|198395.23|27616|27516|100|0|100|0|0|0|0|0|0|0|0.06|0.007295|0.06|0.007295|0.06|0.007295|0.12|0.01459|0.12|0.01459|8.225|0.03|0|0|0|100|0.015|0.000189|0||0||||||||100|0|1|0|0|0.000189
A|XASE|202609|NAT|ROUND|250|LYNNN|13|10009|1300|900|300|100|200|100|0|0|0|100|0|0|0.005|0.000649|0.01|0.001297|0.015|0.001946|0.015|0.001946|0.02|0.002594|7.70875|0.0075|0.0025|0.000324|0.333333|200|0.005|0.018413|200|5464.743949|0||||||||400|0||||
A|XASE|202609|NAT|ROUND|250|LYNYN|6352|4852695.64|636084|629533|6351|200|6351|200|0|0|0|0|0|0|-0.004218|-0.000544|-0.006874|-0.000887|-0.010507|-0.001355|-0.009063|-0.001169|-0.021699|-0.002799|7.751933|0.010611|0.007826|0.00101|0.737592|1624|0.005616|0.016154|4927|0.022871|0||||||||6635|0||||
A|XASE|202609|NAT|ROUND|5000|LNNNN|33|231987.3|31286|25235|6051|0|0|0|0|828|0|1973|3250|0|0.010416|0.001412|0.012773|0.001731|0.007217|0.000978|0.005825|0.000789|0.021205|0.002873|7.37953||||||||||||||||||||7|10584|4616|33847.415043
A|XASE|202609|NAT|ROUND|5000|LNNYN|527|3907477.01|510070|510070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAT|ROUND|5000|LNYYN|1402|10630393.08|1394178|1394078|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00375|-0.11|-0.01375|8|0.02|0|0|0|100|0.01|0.022502|0||0||||||||900|0|1|0|0|0.022502
A|XASE|202609|NAT|ROUND|5000|LYNYN|3057|19602565.13|2546203|2532302|13901|0|13901|0|0|0|0|0|0|0|-0.008775|-0.001171|-0.010087|-0.001346|-0.008266|-0.001103|-0.006338|-0.000846|-0.003826|-0.000511|7.492538|0.01|0.008022|0.001071|0.802244|2749|0.005|0.017224|11152|0.02001|0||||||||23110|0||||
A|XASE|202609|NAT|ROUND|50000|LYNYN|20|1327850.82|183526|183380|146|0|146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002483|8.055|0.01|0|0|0|146|0.005|0.010434|0||0||||||||8378|0||||
A|XASE|202609|NATH|ODD|0|LNNNN|28|2919.46|30|29|1|0|0|1|0|0|0|0|0|0|-0.53|-0.005428|-0.53|-0.005428|-0.53|-0.005428|-0.53|-0.005428|-0.53|-0.005428|97.635||||||||||||||||||||1|7|5|0.527684
A|XASE|202609|NATH|ODD|0|LNNYN|299|37549.88|382|379|3|0|3|0|0|0|0|0|0|0|-0.2|-0.002057|-0.183333|-0.001886|-0.056667|-0.000583|-0.073333|-0.000754|-0.24|-0.002469|97.215||||||||||||||||||||3|0|0|0.009838
A|XASE|202609|NATH|ODD|0|LNYNN|3|391.78|4|2|2|0|1|0|1|0|0|0|0|0|0.075|0.000765|0.075|0.000765|0.075|0.000765|0.075|0.000765|-0.01|-0.000102|97.9825|0.695|0.075|0.000765|0.107914|2|0.31|3.867806|0||0||||||||3|0|2|0|0|3.867806
A|XASE|202609|NATH|ODD|0|LNYYN|158|23307.4|237|231|6|0|6|0|0|0|0|0|0|0|0.385|0.003931|0.385|0.003931|0.438333|0.004475|0.316667|0.003233|0.2|0.002042|97.948333|0.733333|0.306667|0.003131|0.418182|6|0.213333|0.011008|0||0||||||||7|0|5|0|0|0.011008
A|XASE|202609|NATH|ODD|0|LYNYN|19|2189.83|22|12|10|0|10|0|0|0|0|0|0|0|0.155|0.001573|0.154|0.001563|0.154|0.001563|0.159|0.001614|0.159|0.001614|98.5375|0.543|0.155|0.001573|0.285451|9|0.215556|0.016555|1|0.014842|0||||||||10|0||||
A|XASE|202609|NATH|ODD|1000|LNNNN|22|51195.8|518|490|28|0|0|0|0|0|0|0|26|2|0.089286|0.000909|0.266071|0.002709|0.089286|0.000909|0.181429|0.001847|0.116786|0.001189|98.211786||||||||||||||||||||3|135|59|209099.8991
A|XASE|202609|NATH|ODD|1000|LNNYN|184|426672.09|4325|4274|51|0|51|0|0|0|0|0|0|0|-0.351176|-0.003567|-0.45549|-0.004626|-0.209608|-0.002129|-0.239412|-0.002432|-0.373529|-0.003794|98.45902||||||||||||||||||||3|0|0|0.010683
A|XASE|202609|NATH|ODD|1000|LNYNN|3|3729.32|38|0|38|0|38|0|0|0|0|0|0|0|0.484211|0.004921|0.484211|0.004921|0.484211|0.004921|0.484211|0.004921|0.484211|0.004921|98.405|0.59|0.484211|0.004921|0.820696|38|0.052895|0.03241|0||0||||||||38|0|3|0|0|0.03241
A|XASE|202609|NATH|ODD|1000|LNYYN|104|270626.94|2744|2734|10|0|10|0|0|0|0|0|0|0|-0.16|-0.001624|-0.16|-0.001624|-0.16|-0.001624|-0.34|-0.003451|0.07|0.000711|98.51|0.9|0.12|0.001218|0.133333|10|0.39|0.000155|0||0||||||||11|0|1|0|0|0.000155
A|XASE|202609|NATH|ODD|1000|LYNYN|8|18483.37|186|170|16|0|16|0|0|0|0|0|0|0|0.37|0.00376|0.37|0.00376|0.37|0.00376|0.37|0.00376|0.57|0.005792|98.405|0.59|0.37|0.00376|0.627119|16|0.11|0.016179|0||0||||||||16|0||||
A|XASE|202609|NATH|ODD|250|LNNNN|40|27319.21|279|249|30|0|0|0|0|0|0|10|15|5|-0.028667|-0.000292|-0.088|-0.000895|-0.132|-0.001343|-0.05|-0.000509|0.034|0.000346|98.274667||||||||||||||||||||6|30|18|180233.966451
A|XASE|202609|NATH|ODD|250|LNNYN|410|248599.24|2545|2507|38|0|38|0|0|0|0|0|0|0|-0.137368|-0.001397|-0.137368|-0.001397|-0.132105|-0.001343|-0.121579|-0.001236|0.568947|0.005784|98.360789||||||||||||||||||||4|0|0|0.010514
A|XASE|202609|NATH|ODD|250|LNYNN|5|4581.08|47|10|37|0|9|0|10|8|10|0|0|0|0.221892|0.002255|0.221892|0.002255|0.219189|0.002228|0.208378|0.002118|-0.230541|-0.002343|98.383919|0.579189|0.221892|0.002255|0.383108|37|0.178649|1376.94866|0||0||||||||37|0|4|0|0|1376.94866
A|XASE|202609|NATH|ODD|250|LNYYN|175|101180.09|1029|1004|25|0|25|0|0|0|0|0|0|0|-0.1208|-0.001234|0.0032|0.000033|0.0032|0.000033|-0.0888|-0.000907|-0.1432|-0.001463|97.8684|0.5384|0.2392|0.002444|0.444279|25|0.1496|0.010682|0||0||||||||25|0|4|0|0|0.010682
A|XASE|202609|NATH|ODD|250|LYNYN|27|15572.68|160|129|31|0|31|0|0|0|0|0|0|0|0.230968|0.00235|0.237419|0.002416|0.28|0.002849|0.274839|0.002797|0.251613|0.002561|98.265161|0.577419|0.289032|0.002941|0.500559|31|0.144194|0.014447|0||0||||||||31|0||||
A|XASE|202609|NATH|ODD|5000|LNNNN|5|46177.02|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATH|ODD|5000|LNNYN|20|133552.17|1350|1350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATH|ODD|5000|LNYYN|20|140201.49|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATH|ODD|5000|LYNYN|2|18310.69|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATH|ROUND|10000|LNNYN|79|817184.13|8061|8031|30|0|30|0|0|0|0|0|0|0|0.04|0.000394|0.04|0.000394|0.04|0.000394|0.04|0.000394|0.04|0.000394|101.54||||||||||||||||||||1|0|0|0.000179
A|XASE|202609|NATH|ROUND|10000|LNYYN|195|2195608.76|21720|21720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATH|ROUND|10000|LYNYN|102|1071420.29|10574|10574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATH|ROUND|20000|LNYYN|3|70128|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATH|ROUND|20000|LYNYN|2|40566|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATH|ROUND|5000|LNNNN|2|19828|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATH|ROUND|5000|LNNYN|94|922774|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATH|ROUND|5000|LNYYN|252|2469694|25200|25185|15|0|15|0|0|0|0|0|0|0|0.21|0.002145|0.21|0.002145|0.21|0.002145|0.21|0.002145|0.21|0.002145|97.905|0.41|0.21|0.002145|0.512195|15|0.1|0.00019|0||0||||||||100|0|1|0|0|0.00019
A|XASE|202609|NATH|ROUND|5000|LYNYN|10|97543|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATH|ROUND|50000|LNNYN|1|55939.8|570|570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATH|ROUND|50000|LNYYN|1|83273.6|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATH|ROUND|50000|LYNYN|1|152085|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATL|ODD|0|LNNNN|171|20154.66|439|347|92|0|0|3|0|10|11|25|36|7|0.003043|0.000066|0.002065|0.000045|0.000652|0.000014|0.002283|0.00005|-0.023587|-0.000513|45.955598||||||||||||||||||||47|191|119|76039.42362
A|XASE|202609|NATL|ODD|0|LNNYN|974|150864.13|3284|3280|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000433|-0.02|-0.000433|0.04|0.000866|0.04|0.000866|0.07|0.001515|46.2||||||||||||||||||||1|4|4|0.016242
A|XASE|202609|NATL|ODD|0|LNYNN|4|364.87|8|6|2|0|0|0|0|0|0|1|1|0|0|0|0|0|0.005|0.000109|-0.005|-0.000109|0.065|0.001421|45.745|0.02|0|0|0|2|0.01|85854.975426|0||0||||||||2|0|2|2|1|85854.975426
A|XASE|202609|NATL|ODD|0|LNYYN|358|49985.55|1088|1053|35|0|35|0|0|0|0|0|0|0|0.012286|0.000266|0.012571|0.000272|0.010857|0.000235|0.009429|0.000204|0.062286|0.001348|46.194|0.035429|0.014857|0.000322|0.419355|35|0.010286|0.01713|0||0||||||||41|0|12|11|11|0.01713
A|XASE|202609|NATL|ODD|0|LYNYN|149|11296.41|247|178|69|0|69|0|0|0|0|0|0|0|-0.001594|-0.000035|0|0|-0.003043|-0.000066|-0.013043|-0.000284|0.000145|0.000003|45.940435|0.017681|0.017246|0.000375|0.97541|6|0.009167|0.018194|59|0.012992|4|0.01|0.016049||||||74|0||||
A|XASE|202609|NATL|ODD|1000|LNNNN|92|222343.48|4844|3375|1469|0|0|0|89|129|365|184|621|81|0.00627|0.000137|0.006712|0.000146|0.001749|0.000038|-0.012308|-0.000268|-0.034316|-0.000747|45.920242||||||||||||||||||||27|1834|1460|80936.410108
A|XASE|202609|NATL|ODD|1000|LNNYN|1121|1672281.48|36448|36354|94|0|94|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.02|-0.000439|-0.01|-0.00022|-0.08|-0.001756|45.555||||||||||||||||||||1|0|0|0.017478
A|XASE|202609|NATL|ODD|1000|LNYNN|2|5840.6|128|34|94|0|0|94|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.02|0.000439|0.01|0.00022|0.08|0.001756|45.555|0.03|0.01|0.00022|0.333333|94|0.01|0.208504|0||0||||||||94|0|1|34|34|0.208504
A|XASE|202609|NATL|ODD|1000|LNYYN|497|1043119.24|22749|22340|409|0|409|0|0|0|0|0|0|0|0.00401|0.000087|0.003227|0.00007|0.024425|0.000533|0.043936|0.000959|0.083961|0.001832|45.828154|0.026724|0.003839|0.000084|0.143641|409|0.011443|0.016738|0||0||||||||469|0|9|0|0|0.016738
A|XASE|202609|NATL|ODD|1000|LYNYN|305|832557.39|18155|16509|1646|0|1646|0|0|0|0|0|0|0|-0.003524|-0.000077|-0.002145|-0.000047|-0.00438|-0.000095|0.003487|0.000076|0.002084|0.000045|45.882947|0.015711|0.014307|0.000312|0.910673|147|0.007857|0.016083|1499|0.013142|0||||||||1717|0||||
A|XASE|202609|NATL|ODD|250|LNNNN|94|48969.52|1066|805|261|0|0|10|19|23|27|47|118|17|-0.001724|-0.000037|-0.003525|-0.000077|0.000728|0.000016|0.000421|0.000009|-0.001303|-0.000028|46.013333||||||||||||||||||||25|318|188|84524.116314
A|XASE|202609|NATL|ODD|250|LNNYN|7135|4303164.13|93730|93708|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000217|-0.005455|-0.000118|0.003636|0.000079|0.02|0.000433|-0.123636|-0.002677|46.176818||||||||||||||||||||2|0|0|0.014493
A|XASE|202609|NATL|ODD|250|LNYNN|4|2527.68|55|20|35|0|11|0|0|0|12|0|12|0|0.010286|0.000222|0.010286|0.000222|0.006857|0.000148|0|0|0.091714|0.00198|46.312571|0.023429|0.003429|0.000074|0.146341|35|0.01|14626.187384|0||0||||||||35|0|3|22|12|14626.187384
A|XASE|202609|NATL|ODD|250|LNYYN|2036|1221088.84|26599|26290|309|0|309|0|0|0|0|0|0|0|0.001974|0.000043|0.003948|0.000086|0.00589|0.000128|0.003139|0.000068|-0.003851|-0.000084|45.924272|0.027896|0.004595|0.0001|0.164733|309|0.01165|0.00973|0||0||||||||309|0|23|21|21|0.00973
A|XASE|202609|NATL|ODD|250|LYNYN|261|147745.48|3216|2992|224|0|224|0|0|0|0|0|0|0|0.00375|0.000082|0.002054|0.000045|0.000938|0.00002|0.000268|0.000006|-0.00067|-0.000015|45.919174|0.01817|0.019955|0.000435|1.09828|0|||214|0.014379|10|0.02|0.013594||||||224|0||||
A|XASE|202609|NATL|ROUND|1000|LNNNN|26|120326.43|2624|1721|903|0|0|100|0|0|0|300|403|100|0.018859|0.000412|0.021074|0.000461|0.023322|0.00051|0.023488|0.000514|0.063322|0.001385|45.722004||||||||||||||||||||9|635|470|84690.765203
A|XASE|202609|NATL|ROUND|1000|LNNYN|4457|20472656.6|445705|445605|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000444|0.03|0.000667|0.04|0.000889|0.01|0.000222|45.005||||||||||||||||||||1|50|50|0.015194
A|XASE|202609|NATL|ROUND|1000|LNYYN|5808|26792768.12|580806|580347|459|0|459|0|0|0|0|0|0|0|0.003573|0.000078|0.000305|0.000007|-0.010196|-0.000223|-0.012375|-0.000271|-0.008802|-0.000193|45.637952|0.024357|0|0|0|459|0.012179|0.013527|0||0||||||||600|0|6|100|100|0.013527
A|XASE|202609|NATL|ROUND|1000|LYNYN|21003|96887574.22|2100351|2098219|2132|0|2132|0|0|0|0|0|0|0|-0.022683|-0.000495|-0.022308|-0.000487|-0.016304|-0.000356|-0.013011|-0.000284|-0.027692|-0.000605|45.797997|0.021829|0.020422|0.000446|0.935539|200|0.0175|0.016997|1732|0.015539|200|0.01|0.011593||||||2301|0||||
A|XASE|202609|NATL|ROUND|10000|LNNNN|6|105433|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|3|
A|XASE|202609|NATL|ROUND|10000|LNNYN|12202|219137388.69|4786285|4786285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATL|ROUND|10000|LNYNN|3|43971.97|959|359|600|0|0|41|0|0|0|400|159|0|0.0203|0.000443|0.0253|0.000552|0.0041|0.000089|-0.015|-0.000327|0.018333|0.0004|45.862158|0.034317|0.005683|0.000124|0.165614|600|0.014317|22160.888518|0||0||||||||759|200|3|316|241|22160.888518
A|XASE|202609|NATL|ROUND|10000|LNYYN|8704|156912912.1|3421930|3421330|600|0|600|0|0|0|0|0|0|0|0.005|0.00011|0|0|-0.0025|-0.000055|0.0075|0.000165|-0.0725|-0.001594|45.4725|0.03|0.005|0.00011|0.166667|600|0.0125|0.017191|0||0||||||||1300|50|4|0|0|0.017191
A|XASE|202609|NATL|ROUND|10000|LYNYN|72|1019551.63|22169|19853|2316|0|2316|0|0|0|0|0|0|0|-0.011377|-0.000248|-0.010907|-0.000238|-0.015881|-0.000346|-0.003549|-0.000077|-0.083653|-0.001824|45.871965|0.015561|0.015561|0.000339|1|0|||2316|0.013593|0||||||||2100|455||||
A|XASE|202609|NATL|ROUND|20000|LNNNN|7|161340.25|3525|2525|1000|0|0|0|0|0|33|0|967|0|0.00736|0.00016|0.00803|0.000175|0.00803|0.000175|0.00803|0.000175|0.09702|0.002112|45.93||||||||||||||||||||2|1356|1075|105733.867165
A|XASE|202609|NATL|ROUND|20000|LNNYN|25620|811971774|17610200|17610200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATL|ROUND|20000|LNYNN|1|22935|500|0|500|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|-0.01|-0.000218|0.06|0.001308|45.87|0.02|0|0|0|500|0.01|98279.936643|0||0||||||||200|300|1|500|500|98279.936643
A|XASE|202609|NATL|ROUND|20000|LNYYN|15777|518544186.3|11270715|11269665|1050|0|1050|0|0|0|0|0|0|0|0.027143|0.000593|0.028571|0.000624|0.024286|0.000531|-0.024286|-0.000531|-0.061429|-0.001342|45.761429|0.051429|0.028571|0.000624|0.555556|1050|0.011429|0.018382|0||0||||||||3900|0|7|0|0|0.018382
A|XASE|202609|NATL|ROUND|20000|LYNYN|25|716208.53|15668|15168|500|0|500|0|0|0|0|0|0|0|-0.03|-0.000653|-0.03|-0.000653|-0.03|-0.000653|-0.02|-0.000435|-0.12|-0.002612|45.94|0.02|0.02|0.000435|1|0|||500|0.019481|0||||||||400|100||||
A|XASE|202609|NATL|ROUND|5000|LNNNN|42|296246.07|6438|4180|2258|0|0|131|0|200|146|681|1100|0|0.008339|0.000182|0.008237|0.000179|0.011089|0.000241|-0.00508|-0.000111|-0.004229|-0.000092|45.945035||||||||||||||||||||15|2479|1904|42775.550824
A|XASE|202609|NATL|ROUND|5000|LNNYN|4269|39318997.21|853451|853420|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.02|-0.000435|-0.07|-0.001522|-0.06|-0.001304|46.005||||||||||||||||||||1|0|0|0.008329
A|XASE|202609|NATL|ROUND|5000|LNYNN|2|18340|400|0|400|0|0|0|0|0|0|200|200|0|0.055|0.0012|0.055|0.0012|0.025|0.000545|0.03|0.000654|0|0|45.8475|0.035|0.005|0.000109|0.142857|400|0.015|29256.94847|0||0||||||||400|0|2|211|200|29256.94847
A|XASE|202609|NATL|ROUND|5000|LNYYN|2708|24797926.02|539515|539365|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.81|0.04|0|0|0|150|0.02|0.023065|0||0||||||||200|0|1|43|43|0.023065
A|XASE|202609|NATL|ROUND|5000|LYNYN|2032|18384143.46|399380|397711|1669|0|1669|0|0|0|0|0|0|0|-0.007627|-0.000166|-0.014326|-0.000312|-0.0087|-0.000189|0.003727|0.000081|0.016938|0.000369|45.950518|0.021552|0.019802|0.000431|0.918821|146|0.01|0.016242|1523|0.008667|0||||||||1970|0||||
A|XASE|202609|NATL|ROUND|50000|LNNYN|790|44297489.95|960185|960185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATL|ROUND|50000|LNYYN|1258|71301200.53|1554028|1553428|600|0|600|0|0|0|0|0|0|0|0.0525|0.001142|0.05|0.001087|0.07|0.001522|0.005|0.000109|-0.1325|-0.002882|45.9825|0.105|0.065|0.001414|0.619048|600|0.02|0.014304|0||0||||||||2000|0|4|0|0|0.014304
A|XASE|202609|NATL|ROUND|50000|LYNYN|7|632779.04|13811|13761|50|0|50|0|0|0|0|0|0|0|0.03|0.000657|0.05|0.001095|0.04|0.000876|0.04|0.000876|0.04|0.000876|45.67|0.02|0.02|0.000438|1|0|||50|0.019281|0||||||||200|0||||
A|XASE|202609|NATO|ODD|0|LNNNN|43|2557.91|66|65|1|0|0|0|0|0|0|0|1|0|-0.14|-0.00366|-0.14|-0.00366|-0.14|-0.00366|-0.14|-0.00366|-0.14|-0.00366|38.25||||||||||||||||||||1|8|1|52101.872179
A|XASE|202609|NATO|ODD|0|LNNYN|130|20153.19|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATO|ODD|0|LNYYN|37|4712.82|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATO|ODD|0|LYNYN|7|978.74|26|25|1|0|1|0|0|0|0|0|0|0|0.14|0.00366|0.14|0.00366|0.14|0.00366|0.14|0.00366|0.14|0.00366|38.25|0.14|0.14|0.00366|1|0|||1|0.015498|0||||||||1|0||||
A|XASE|202609|NATO|ODD|1000|LNNNN|1|1174.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATO|ODD|1000|LNNYN|4|5851.23|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATO|ODD|1000|LNYYN|9|23175.35|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATO|ODD|1000|LYNYN|13|29053.32|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATO|ODD|250|LNNNN|6|3675.77|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATO|ODD|250|LNNYN|134|57232.6|1479|1479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATO|ODD|250|LNYYN|18|8245.87|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATO|ODD|250|LYNYN|4|2962.12|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATO|ROUND|1000|LNNYN|42|164464.3|4254|4254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATO|ROUND|1000|LNYYN|42|161696.75|4225|4225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATO|ROUND|1000|LYNYN|81|316222.3|8204|8204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATO|ROUND|10000|LNNYN|7|85100.54|2236|2236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATO|ROUND|10000|LNYYN|6|86796.55|2255|2255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATO|ROUND|10000|LYNYN|27|375102.78|9664|9664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATO|ROUND|20000|LNNNN|1|28870.02|753|753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATO|ROUND|20000|LNYYN|2|93432|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATO|ROUND|20000|LYNYN|1|23532|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATO|ROUND|5000|LNNYN|13|97234|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATO|ROUND|5000|LNYYN|12|86181.5|2245|2245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATO|ROUND|5000|LYNYN|46|350500.72|9022|9022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATO|ROUND|50000|LNYYN|1|83465.92|2144|2144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATO|ROUND|50000|LYNYN|1|78460|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATR|ODD|0|LNNNN|248|11892.61|881|800|81|0|0|0|0|11|0|4|40|26|0.010741|0.000796|0.020123|0.001491|0.022346|0.001656|0.024444|0.001812|0.004568|0.000339|13.49321||||||||||||||||||||20|157|83|416678.549318
A|XASE|202609|NATR|ODD|0|LNNYN|2150|181338.78|13453|13421|32|0|32|0|0|0|0|0|0|0|-0.020313|-0.001528|-0.031563|-0.002374|-0.035|-0.002632|-0.022188|-0.001669|0.01|0.000752|13.2975||||||||||||||||||||8|0|0|0.016559
A|XASE|202609|NATR|ODD|0|LNYNN|6|262.6|20|1|19|0|0|5|6|0|2|6|0|0|0.01|0.000761|0.01|0.000761|0.01|0.000761|-0.008421|-0.000641|-0.034737|-0.002644|13.138684|0.03|0.01|0.000761|0.333333|19|0.01|6491.772747|0||0||||||||19|0|5|6|0|6491.772747
A|XASE|202609|NATR|ODD|0|LNYYN|674|42250.78|3155|3111|44|0|44|0|0|0|0|0|0|0|-0.005909|-0.000437|-0.022727|-0.00168|-0.029773|-0.002201|-0.03|-0.002218|0.021591|0.001596|13.526477|0.058409|0.011136|0.000823|0.190661|44|0.023636|0.017133|0||0||||||||47|0|11|1|1|0.017133
A|XASE|202609|NATR|ODD|0|LYNYN|87|5519.84|409|328|81|0|81|0|0|0|0|0|0|0|-0.001358|-0.000101|-0.002716|-0.000203|0.001111|0.000083|-0.00284|-0.000212|-0.001235|-0.000092|13.387346|0.042593|0.027901|0.002084|0.655072|32|0.018594|0.016627|49|0.018981|0||||||||81|0||||
A|XASE|202609|NATR|ODD|1000|LNNNN|7|8555.26|632|552|80|0|0|0|80|0|0|0|0|0|-0.01|-0.000762|-0.01|-0.000762|0.05|0.003808|0.02|0.001523|-0.07|-0.005331|13.13||||||||||||||||||||1|190|189|1.35161
A|XASE|202609|NATR|ODD|1000|LNNYN|4|4184.52|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATR|ODD|1000|LNYYN|9|9873.44|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATR|ODD|1000|LYNYN|6|6938.41|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATR|ODD|250|LNNNN|36|18901.4|1401|1220|181|0|0|0|0|0|0|96|82|3|0.004033|0.000306|0.004033|0.000306|0.014199|0.001077|0.013591|0.001031|-0.004254|-0.000323|13.187376||||||||||||||||||||5|370|199|68252.547608
A|XASE|202609|NATR|ODD|250|LNNYN|253|117472.44|8879|8859|20|0|20|0|0|0|0|0|0|0|-0.02|-0.001537|-0.02|-0.001537|-0.02|-0.001537|-0.01|-0.000769|-0.01|-0.000769|13.01||||||||||||||||||||1|0|0|0.017384
A|XASE|202609|NATR|ODD|250|LNYYN|93|45221.09|3387|3226|161|0|161|0|0|0|0|0|0|0|0.006832|0.000518|0.004969|0.000377|-0.034348|-0.002605|-0.042547|-0.003226|0.039255|0.002977|13.187081|0.030559|0.006832|0.000518|0.223577|161|0.011863|0.014218|0||0||||||||188|0|4|0|0|0.014218
A|XASE|202609|NATR|ODD|250|LYNYN|56|34577.51|2589|2360|229|0|229|0|0|0|0|0|0|0|0.117686|0.008754|0.117686|0.008754|0.116201|0.008643|0.120262|0.008946|0.110044|0.008185|13.443799|0.105852|0.102009|0.007588|0.963696|22|0.02|0.017873|207|0.012375|0||||||||229|0||||
A|XASE|202609|NATR|ROUND|1000|LNNNN|25|36685.17|2724|2294|430|0|0|0|0|0|100|30|300|0|-0.075349|-0.00542|-0.079302|-0.005704|-0.079302|-0.005704|-0.067674|-0.004868|-0.066279|-0.004767|13.903023||||||||||||||||||||4|497|420|89342.052915
A|XASE|202609|NATR|ROUND|1000|LNNYN|4736|13495822.12|1010632|1010500|132|0|132|0|0|0|0|0|0|0|-0.01|-0.000756|-0.01|-0.000756|-0.011515|-0.00087|-0.062424|-0.004718|-0.045455|-0.003435|13.231364||||||||||||||||||||2|0|0|0.02139
A|XASE|202609|NATR|ROUND|1000|LNYNN|2|2917.08|222|0|222|0|112|0|0|0|0|100|7|3|0.00545|0.000415|0.005856|0.000446|0.00545|0.000415|0.035721|0.002718|0.024505|0.001865|13.142523|0.034955|0.005045|0.000384|0.14433|222|0.014955|43485.55148|0||0||||||||222|0|2|110|110|43485.55148
A|XASE|202609|NATR|ROUND|1000|LNYYN|6604|15099743.01|1141609|1141339|270|0|270|0|0|0|0|0|0|0|0.004074|0.000298|0.004074|0.000298|-0.00037|-0.000027|-0.003704|-0.000271|-0.01963|-0.001437|13.657222|0.133704|0.007778|0.000569|0.058172|270|0.062963|0.020587|0||0||||||||800|0|5|0|0|0.020587
A|XASE|202609|NATR|ROUND|1000|LYNYN|3868|5841149.34|438440|437870|570|0|570|0|0|0|0|0|0|0|0.054386|0.003936|0.054211|0.003923|0.054211|0.003923|0.047544|0.003441|0.045789|0.003314|13.817632|0.079825|0.074912|0.005421|0.938462|140|0.01|0.019756|430|0.015378|0||||||||730|0||||
A|XASE|202609|NATR|ROUND|10000|LNNYN|10|127606|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATR|ROUND|10000|LNYYN|5|79630.97|6013|6013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATR|ROUND|10000|LYNYN|1|11353.44|872|842|30|0|30|0|0|0|0|0|0|0|-0.09|-0.006915|-0.06|-0.00461|-0.08|-0.006147|-0.1|-0.007683|0.01|0.000768|13.015|0.01|-0.01|-0.000768|-1|30|0.01|0.000216|0||0||||||||400|0||||
A|XASE|202609|NATR|ROUND|20000|LNNYN|1|43170.82|3298|3298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATR|ROUND|20000|LYNYN|2|80693.5|6170|6170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NATR|ROUND|5000|LNNYN|1924|12577073.43|902561|902561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NATR|ROUND|5000|LNYYN|1966|13342188.05|960933|960933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NATR|ROUND|5000|LYNYN|3|19505.6|1398|1268|130|0|130|0|0|0|0|0|0|0|-0.02|-0.001404|0.01|0.000702|0.02|0.001404|-0.01|-0.000702|0.04|0.002808|14.245|0.01|0.01|0.000702|1|0|||130|0.000252|0||||||||300|0||||
A|XASE|202609|NAUG|ODD|0|LNNNN|31|1637.66|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAUG|ODD|0|LYNYN|5|394.71|12|7|5|0|5|0|0|0|0|0|0|0|0.044|0.001327|0.044|0.001327|0.034|0.001025|0.022|0.000663|0.032|0.000965|33.159|0.062|0.058|0.001749|0.935484|1|0.01|0.017084|4|0.019712|0||||||||5|0||||
A|XASE|202609|NAUG|ODD|1000|LNNYN|2|2319.52|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAUG|ODD|1000|LYNYN|2|3257.72|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAUG|ODD|250|LNNYN|2|1421.77|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAUG|ODD|250|LYNYN|1|555.73|17|0|17|0|17|0|0|0|0|0|0|0|0.05|0.001531|0.05|0.001531|0.05|0.001531|0.05|0.001531|0.06|0.001837|32.665|0.05|0.05|0.001531|1|0|||17|0.017633|0||||||||17|0||||
A|XASE|202609|NAUG|ROUND|1000|LNNNN|8205|27147326|820500|820279|221|0|0|0|0|0|0|0|118|103|-0.040814|-0.001244|-0.040814|-0.001244|-0.045339|-0.001382|-0.045294|-0.001381|-0.04638|-0.001414|32.796968||||||||||||||||||||6|1247|393|507407.164526
A|XASE|202609|NAUG|ROUND|1000|LNNYN|4|13332|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAUG|ROUND|1000|LNYNN|1|3265|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAUG|ROUND|1000|LNYYN|3|10813.2|330|230|100|0|100|0|0|0|0|0|0|0|0.06|0.001826|0.06|0.001826|0.06|0.001826|0.06|0.001826|0.08|0.002435|32.85|0.08|0.06|0.001826|0.75|100|0.01|0.008149|0||0||||||||100|0|1|0|0|0.008149
A|XASE|202609|NAUG|ROUND|1000|LYNYN|13|44175.82|1337|1137|200|0|200|0|0|0|0|0|0|0|0.04|0.001219|0.04|0.001219|0.045|0.001372|0.045|0.001372|0.045|0.001372|32.8075|0.055|0.055|0.001676|1|0|||200|0.01887|0||||||||200|0||||
A|XASE|202609|NAUG|ROUND|10000|LNYYN|1|16335|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAUG|ROUND|10000|LYNYN|2|29490|900|400|500|0|500|0|0|0|0|0|0|0|0.06|0.001826|0.06|0.001826|0.06|0.001826|0.06|0.001826|0.08|0.002435|32.855|0.07|0.07|0.002131|1|0|||500|0.015861|0||||||||300|200||||
A|XASE|202609|NAUG|ROUND|5000|LNNYN|1|9960|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAUG|ROUND|5000|LNYYN|1|6544|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAUG|ROUND|5000|LYNYN|4|31910.5|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAUG|ROUND|50000|LNNYN|10|654720|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAUG|ROUND|50000|LNYYN|541|35350220|1082000|1082000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAUG|ROUND|50000|LYNYN|1|65140|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAUT|ODD|0|LNNNN|1197|29209.76|27997|25539|2433|0|0|0|7|177|261|879|879|230|0.002069|0.001712|0.002008|0.001662|0.00377|0.00312|0.002952|0.002443|-0.002179|-0.001804|1.20817||||||||||||||||||||158|7183|3604|94630.562197
A|XASE|202609|NAUT|ODD|0|LNNYN|3033|106794.33|84260|78241|6019|0|6019|0|0|0|0|0|0|0|-0.013106|-0.009438|-0.013107|-0.009439|-0.024443|-0.017602|-0.04338|-0.03124|-0.022723|-0.016364|1.388604||||||||||||||||||||131|140|120|0.006672
A|XASE|202609|NAUT|ODD|0|LNYNN|1|0.98|1|0|1|0|1|0|0|0|0|0|0|0|0.0126|0.012905|0.0126|0.012905|0.0139|0.014237|0.0104|0.010652|0.0373|0.038204|0.97635|0.0085|0.0057|0.005838|0.670588|1|0.0014|0.064598|0||0||||||||1|0|1|0|0|0.064598
A|XASE|202609|NAUT|ODD|0|LNYYN|472|14973.44|13374|13328|46|0|46|0|0|0|0|0|0|0|0.002887|0.002767|0.004689|0.004494|0.005254|0.005036|0.015489|0.014846|0.01508|0.014454|1.04333|0.01337|0.002148|0.002059|0.16065|46|0.005611|0.015118|0||0||||||||46|0|6|44|44|0.015118
A|XASE|202609|NAUT|ODD|0|LYNNN|5|52.68|52|4|47|1|47|0|0|1|0|0|0|0|-0.009788|-0.009657|-0.009804|-0.009673|-0.009804|-0.009673|-0.009804|-0.009673|-0.009592|-0.009463|1.013564|0.009844|0.009844|0.009712|1|0|||48|1.568627|0||||||||48|0||||
A|XASE|202609|NAUT|ODD|0|LYNYN|2242|93611.72|75991|72050|3941|0|3941|0|0|0|0|0|0|0|-0.001423|-0.001152|-0.001354|-0.001096|-0.006126|-0.004961|-0.00387|-0.003133|-0.002569|-0.00208|1.235024|0.008243|0.006348|0.00514|0.770207|802|0.005521|0.01211|2801|0.015172|338|0.002057|0.010699||||||4145|0||||
A|XASE|202609|NAUT|ROUND|0|LNNNN|2484|303702.29|250331|230480|19851|0|600|1700|1780|1900|2800|3032|6494|1545|0.004787|0.003946|0.004935|0.004067|0.006551|0.0054|0.005255|0.004331|0.005827|0.004803|1.213318||||||||||||||||||||199|75076|41541|85999.850606
A|XASE|202609|NAUT|ROUND|0|LNNYN|917|109176.92|96961|96758|203|0|203|0|0|0|0|0|0|0|-0.024919|-0.018083|-0.019993|-0.014508|-0.019953|-0.01448|-0.00025|-0.000181|0.059073|0.042869|1.377994||||||||||||||||||||3|0|0|0.007592
A|XASE|202609|NAUT|ROUND|0|LNYNN|36|4613|3700|3200|500|0|0|0|0|100|0|100|300|0|0.006|0.004854|0.002|0.001618|0.01|0.008091|0.018|0.014563|0.006|0.004854|1.236|0.02|0|0|0|500|0.01|48235.463917|0||0||||||||500|0|5|2954|1657|48235.463917
A|XASE|202609|NAUT|ROUND|0|LNYYN|404|57111.77|59336|58636|700|0|700|0|0|0|0|0|0|0|0.004786|0.00501|0.007457|0.007806|0.0077|0.00806|0.005629|0.005892|0.006471|0.006774|0.955286|0.009971|0.004786|0.00501|0.479943|700|0.002593|0.017587|0||0||||||||1030|0|7|0|0|0.017587
A|XASE|202609|NAUT|ROUND|0|LYNNN|132|16760|13500|11400|2100|0|100|500|200|100|300|100|700|100|0.003333|0.002614|0.003333|0.002614|0.00619|0.004854|0.005714|0.004481|-0.01381|-0.010829|1.275238|0.005714|0.005714|0.004481|1|0|||2100|105967.763419|0||||||||2200|0||||
A|XASE|202609|NAUT|ROUND|0|LYNYN|1525|222561.53|177245|145318|31927|0|31927|0|0|0|0|0|0|0|-0.003598|-0.002942|-0.003729|-0.003049|-0.004205|-0.003439|-0.004227|-0.003457|-0.002722|-0.002226|1.22296|0.009034|0.00783|0.006402|0.866654|4251|0.005124|0.014261|26876|0.01475|800|0.003188|0.011234||||||33114|53||||
A|XASE|202609|NAUT|ROUND|1000|LNNNN|4|6186|4700|3000|1700|0|0|0|0|0|0|800|0|900|0.020588|0.014466|0.020588|0.014466|0.020588|0.014466|0.020588|0.014466|-0.000588|-0.000413|1.423235||||||||||||||||||||2|4002|2900|221110.693367
A|XASE|202609|NAUT|ROUND|1000|LNNYN|15118|42817883.12|30801678|30801678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAUT|ROUND|1000|LNYYN|286|559348.14|515539|515026|513|0|513|0|0|0|0|0|0|0|0.027285|0.028341|0.027519|0.028584|0.028104|0.029192|0.027723|0.028796|0.03225|0.033498|0.96274|0.020946|0.017096|0.017757|0.816178|513|0.001925|0.011704|0||0||||||||1800|0|4|0|0|0.011704
A|XASE|202609|NAUT|ROUND|1000|LYNYN|217|477984|357738|349818|7920|0|7920|0|0|0|0|0|0|0|-0.003725|-0.002767|-0.003725|-0.002767|0.005871|0.004362|-0.017058|-0.012673|-0.04173|-0.031002|1.346035|0.01|0.008927|0.006632|0.892677|850|0.005|0.01909|7070|0.015141|0||||||||18544|0||||
A|XASE|202609|NAUT|ROUND|10000|LNNYN|18|231811.28|173856|173856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAUT|ROUND|10000|LNYYN|7|91638.63|92658|91558|1100|0|1100|0|0|0|0|0|0|0|0.0079|0.008085|0.007791|0.007974|0.007891|0.008076|0.007891|0.008076|0.014191|0.014523|0.9771|0.014418|0.000691|0.000707|0.047919|1100|0.006864|0.014023|0||0||||||||5200|100|4|0|0|0.014023
A|XASE|202609|NAUT|ROUND|10000|LYNYN|20|259096.36|204142|203642|500|0|500|0|0|0|0|0|0|0|0.02962|0.027866|0.02994|0.028167|0.03002|0.028242|0.03002|0.028242|0.03506|0.032983|1.06296|0.02616|0.0197|0.018533|0.753058|400|0.004038|0.009488|100|0.018504|0||||||||1100|100||||
A|XASE|202609|NAUT|ROUND|20000|LNNYN|5|143977.05|108452|108452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAUT|ROUND|20000|LYNYN|2|61249.8|59600|59200|400|0|400|0|0|0|0|0|0|0|-0.0001|-0.000108|0.0033|0.003553|-0.0004|-0.000431|0.0033|0.003553|0.0072|0.007751|0.9289|0.0068|0.0051|0.00549|0.75|100|0.0034|0.019209|300|0.019675|0||||||||100|300||||
A|XASE|202609|NAUT|ROUND|250|LNNNN|18|6714|5200|3300|1900|0|0|400|100|0|400|200|100|700|0.006842|0.005498|0.006842|0.005498|0.01|0.008036|0.019474|0.015648|0.014211|0.011419|1.244474||||||||||||||||||||8|3868|3000|130050.070032
A|XASE|202609|NAUT|ROUND|250|LNNYN|928|470947.12|451783|451683|100|0|100|0|0|0|0|0|0|0|-0.0011|-0.001106|-0.0011|-0.001106|-0.0011|-0.001106|-0.0113|-0.011364|-0.0043|-0.004324|0.99435||||||||||||||||||||1|0|0|0.019854
A|XASE|202609|NAUT|ROUND|250|LNYYN|858|462563.18|478343|477866|477|0|477|0|0|0|0|0|0|0|0.001701|0.001365|0.001701|0.001365|0.083462|0.066994|0.083499|0.067024|0.111068|0.089154|1.245802|0.014619|0.001849|0.001484|0.126493|477|0.006385|0.021462|0||0||||||||995|0|3|0|0|0.021462
A|XASE|202609|NAUT|ROUND|250|LYNNN|1|280|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAUT|ROUND|250|LYNYN|1485|729703.49|550853|539957|10896|0|10896|0|0|0|0|0|0|0|-0.002074|-0.001655|-0.002074|-0.001655|-0.007027|-0.005606|-0.003218|-0.002567|-0.000643|-0.000513|1.253454|0.009954|0.005785|0.004615|0.581136|4541|0.005002|0.015629|6355|0.014378|0||||||||18154|0||||
A|XASE|202609|NAUT|ROUND|5000|LNNNN|2|12100|9500|0|9500|0|0|0|0|0|0|0|4500|5000|0.001368|0.001075|0.001368|0.001075|-0.000343|-0.000269|0.019147|0.015036|0.038095|0.029915|1.273421||||||||||||||||||||2|9500|9500|729724.277998
A|XASE|202609|NAUT|ROUND|5000|LNNYN|2146|12878214.16|9231040|9231040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAUT|ROUND|5000|LNYYN|14|95417.12|95197|95197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAUT|ROUND|5000|LYNYN|29|209242.01|178579|177760|819|0|819|0|0|0|0|0|0|0|-0.002337|-0.002115|-0.002337|-0.002115|-0.002646|-0.002394|0.009622|0.008706|0.003292|0.002979|1.105116|0.009068|0.001742|0.001576|0.192104|600|0.005|0.019558|219|0.021383|0||||||||14500|1||||
A|XASE|202609|NAUT|ROUND|50000|LYNYN|1|53403|38145|38145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAVI|ODD|0|LNNNN|317|18940.51|2011|1319|692|0|0|1|18|51|131|119|327|45|0.010751|0.001143|0.01146|0.001219|0.013251|0.001409|0.01013|0.001077|0.008035|0.000854|9.402977||||||||||||||||||||91|1282|845|107360.772711
A|XASE|202609|NAVI|ODD|0|LNNYN|1543|230948.15|24275|24083|192|0|192|0|0|0|0|0|0|0|-0.029583|-0.00306|-0.018229|-0.001885|-0.015365|-0.001589|-0.003438|-0.000356|0.041198|0.004261|9.668906||||||||||||||||||||14|76|67|0.006265
A|XASE|202609|NAVI|ODD|0|LNYYN|74|7846.92|827|820|7|0|7|0|0|0|0|0|0|0|0.017143|0.001818|0.012857|0.001364|0.024286|0.002576|0.014286|0.001515|0.021429|0.002273|9.427143|0.062857|0.037143|0.00394|0.590909|7|0.012857|0.019894|0||0||||||||7|0|3|25|0|0.019894
A|XASE|202609|NAVI|ODD|0|LYNYN|1134|188387.61|19636|18674|962|0|962|0|0|0|0|0|0|0|-0.010936|-0.001145|-0.011403|-0.001194|-0.016601|-0.001739|-0.007204|-0.000754|0.009314|0.000975|9.548872|0.006435|0.00527|0.000552|0.819063|164|0.006463|0.010601|762|0.011853|36|0.013889|0.0138||||||1000|0||||
A|XASE|202609|NAVI|ODD|250|LNNNN|242|152535.06|16169|12011|4158|0|0|48|260|252|669|840|1949|140|0.014608|0.001546|0.016186|0.001713|0.016013|0.001695|0.012896|0.001365|0.012032|0.001274|9.446076||||||||||||||||||||70|7302|4468|68745.786137
A|XASE|202609|NAVI|ODD|250|LNNYN|353|154343.56|16242|15915|327|0|327|0|0|0|0|0|0|0|-0.01|-0.001073|-0.004495|-0.000482|-0.015994|-0.001717|-0.026024|-0.002793|-0.029633|-0.00318|9.317355||||||||||||||||||||5|0|0|0.012633
A|XASE|202609|NAVI|ODD|250|LNYYN|13|5084.8|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAVI|ODD|250|LYNNN|3|1510.08|160|76|84|0|84|0|0|0|0|0|0|0|0.005714|0.000616|0.005714|0.000616|0.005714|0.000616|-0.011429|-0.001233|0.002857|0.000308|9.269286|0.01|0.005714|0.000616|0.571429|36|0.005|0.009319|48|0.008177|0||||||||84|0||||
A|XASE|202609|NAVI|ODD|250|LYNYN|572|286432.98|30156|26660|3496|0|3496|0|0|0|0|0|0|0|-0.008178|-0.000861|-0.011393|-0.001199|-0.013109|-0.00138|-0.007469|-0.000786|-0.00746|-0.000785|9.499143|0.008567|0.009805|0.001032|1.144574|95|0.007526|0.01558|3257|0.01297|144|0.02|0.011505||||||3496|0||||
A|XASE|202609|NAVI|ROUND|1000|LNNNN|178|367610.73|38692|19846|18846|0|0|100|200|1391|1895|3002|10198|2060|0.01074|0.001127|0.012077|0.001268|0.011086|0.001163|0.009645|0.001012|0.002684|0.000282|9.528107||||||||||||||||||||87|23506|17617|157953.838934
A|XASE|202609|NAVI|ROUND|1000|LNNYN|813|1968591.91|209788|209732|56|0|56|0|0|0|0|0|0|0|-0.01|-0.001076|-0.01|-0.001076|-0.01|-0.001076|0.01|0.001076|0.01|0.001076|9.295||||||||||||||||||||1|0|0|0.007166
A|XASE|202609|NAVI|ROUND|1000|LNYYN|528|1775645.21|191075|191075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAVI|ROUND|1000|LYNNN|2|2970|300|200|0|100|0|100|0|0|0|0|0|0|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|10.025|0.01|0|0|0|100|0.005|0.195991|0||0||||||||100|0||||
A|XASE|202609|NAVI|ROUND|1000|LYNYN|2569|4980030.52|535632|513832|21800|0|21800|0|0|0|0|0|0|0|-0.012108|-0.001271|-0.011695|-0.001228|-0.0099|-0.001039|-0.007966|-0.000836|0.000011|0.000001|9.524314|0.008302|0.00851|0.000894|1.025029|921|0.005|0.011082|20292|0.016544|587|0.011704|0.012202||||||25893|153||||
A|XASE|202609|NAVI|ROUND|10000|LNNNN|1|17594.5|1925|1884|41|0|0|0|0|0|0|0|41|0|-0.01|-0.001095|-0.01|-0.001095|-0.01|-0.001095|-0.03|-0.003284|-0.03|-0.003284|9.135||||||||||||||||||||1|1733|397|34169.437712
A|XASE|202609|NAVI|ROUND|10000|LNNYN|307|3466200.99|370061|370061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAVI|ROUND|10000|LNYYN|384|4378379|467100|467100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAVI|ROUND|10000|LYNYN|26|336335.16|35706|33892|1814|0|1814|0|0|0|0|0|0|0|0.005678|0.000604|-0.01011|-0.001076|-0.01011|-0.001076|-0.007552|-0.000804|-0.007486|-0.000797|9.398192|0.009614|0.017508|0.001863|1.821101|0|||1098|0.002455|716|0.01|0.020415||||||4527|0||||
A|XASE|202609|NAVI|ROUND|20000|LNNYN|2|67093|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAVI|ROUND|20000|LNYYN|81|2609865|294900|294900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAVI|ROUND|20000|LYNYN|9|255352.68|26877|26877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAVI|ROUND|250|LNNNN|513|488309.34|51326|48991|2335|0|0|400|300|100|329|205|901|100|0.009752|0.001026|0.012321|0.001296|0.010441|0.001098|0.005259|0.000553|-0.002064|-0.000217|9.507021||||||||||||||||||||24|8436|4065|85812.113662
A|XASE|202609|NAVI|ROUND|250|LNNYN|2062|1962368.45|206914|206814|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001075|-0.01|-0.001075|-0.01|-0.001075|-0.01|-0.001075|-0.01|-0.001075|9.305||||||||||||||||||||1|106|100|0.017094
A|XASE|202609|NAVI|ROUND|250|LNYNN|1|967|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
A|XASE|202609|NAVI|ROUND|250|LNYYN|847|785105|84700|84700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAVI|ROUND|250|LYNNN|28|26876|2800|2400|300|100|0|400|0|0|0|0|0|0|0.01|0.001061|0.01|0.001061|0.025|0.002653|0.02|0.002122|0.025|0.002653|9.42375|0.0025|0.0025|0.000265|1|0|||400|0.363894|0||||||||400|0||||
A|XASE|202609|NAVI|ROUND|250|LYNYN|10288|9484567.19|1028867|1025708|3159|0|3159|0|0|0|0|0|0|0|-0.009595|-0.001008|-0.007984|-0.000839|-0.004714|-0.000495|-0.008379|-0.00088|-0.009383|-0.000986|9.519302|0.007911|0.009791|0.001029|1.237695|403|0.005037|0.00967|2456|0.012396|300|0.016667|0.01174||||||3406|0||||
A|XASE|202609|NAVI|ROUND|5000|LNNNN|6|33362.52|3501|1137|2364|0|0|0|0|616|0|529|600|619|-0.003807|-0.000402|0.006616|0.000698|0.001379|0.000145|0.011667|0.001231|-0.00544|-0.000574|9.478498||||||||||||||||||||4|2498|1741|132617.964979
A|XASE|202609|NAVI|ROUND|5000|LNNYN|1140|8001905.91|852061|852061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAVI|ROUND|5000|LNYYN|1877|13520528|1414100|1414100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAVI|ROUND|5000|LYNYN|52|345243.93|36345|34580|1765|0|1765|0|0|0|0|0|0|0|-0.009343|-0.000952|-0.009343|-0.000952|-0.001603|-0.000163|0.000663|0.000068|0.05136|0.005236|9.809533|0.01|0.01|0.001019|1|0|||1765|0.015345|0||||||||3669|0||||
A|XASE|202609|NAVI|ROUND|50000|LYNYN|11|817994.59|86203|86203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAVN|ODD|0|LNNNN|745|55365.9|2409|1545|864|0|10|7|44|61|272|254|210|6|0.009931|0.000426|0.011759|0.000505|0.0214|0.000919|0.025324|0.001087|0.041019|0.001761|23.29463||||||||||||||||||||264|1598|920|24782.330626
A|XASE|202609|NAVN|ODD|0|LNNYN|6808|1157992.98|51999|51939|60|0|60|0|0|0|0|0|0|0|-0.0125|-0.000566|-0.007667|-0.000347|-0.0095|-0.00043|-0.0265|-0.0012|-0.076333|-0.003457|22.07975||||||||||||||||||||20|23|8|0.01305
A|XASE|202609|NAVN|ODD|0|LNYNN|36|2446.65|109|25|84|0|26|6|9|7|18|15|3|0|0.007381|0.00033|0.01119|0.0005|0.007262|0.000325|0.01869|0.000836|0.015|0.000671|22.362083|0.024881|0.003452|0.000154|0.138756|84|0.010714|5621.822293|0||0||||||||90|0|25|59|26|5621.822293
A|XASE|202609|NAVN|ODD|0|LNYYN|1009|152115.6|6667|6558|109|0|109|0|0|0|0|0|0|0|-0.01945|-0.000844|-0.016514|-0.000717|-0.023486|-0.001019|-0.016422|-0.000713|0.00211|0.000092|23.043394|0.033761|0.005321|0.000231|0.157609|109|0.01422|0.01251|0||0||||||||118|0|42|10|3|0.01251
A|XASE|202609|NAVN|ODD|0|LYNNN|2|317.64|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000378|0.01|0.000378|0.01|0.000378|0.05|0.001889|0.2|0.007554|26.475|0.01|0.01|0.000378|1|0|||12|0.009033|0||||||||12|0||||
A|XASE|202609|NAVN|ODD|0|LYNYN|1058|91729.79|4054|3375|679|0|679|0|0|0|0|0|0|0|-0.005935|-0.000259|-0.007879|-0.000344|-0.016259|-0.00071|-0.031458|-0.001373|-0.039367|-0.001719|22.905169|0.015287|0.014757|0.000644|0.965318|39|0.011026|0.014009|615|0.014626|25|0.01|0.00344||||||689|0||||
A|XASE|202609|NAVN|ODD|1000|LNNNN|185|287585.26|12240|7539|4701|0|141|118|54|230|1255|2107|796|0|0.0101|0.00042|0.013791|0.000573|0.017575|0.000731|-0.003014|-0.000125|-0.007254|-0.000302|24.049466||||||||||||||||||||72|7442|4724|18342.437989
A|XASE|202609|NAVN|ODD|1000|LNNYN|2113|2562153.49|114119|113510|609|0|609|0|0|0|0|0|0|0|-0.016486|-0.000741|-0.016568|-0.000745|-0.017898|-0.000804|0.001396|0.000063|0.082463|0.003706|22.253711||||||||||||||||||||13|150|18|0.011732
A|XASE|202609|NAVN|ODD|1000|LNYNN|7|11852.25|528|234|294|0|123|0|166|0|0|5|0|0|0.01619|0.000732|0.012925|0.000584|0.017551|0.000793|-0.007925|-0.000358|-0.085272|-0.003855|22.121327|0.026531|0|0|0|294|0.013265|401.803723|0||0||||||||364|0|5|239|166|401.803723
A|XASE|202609|NAVN|ODD|1000|LNYYN|1886|2099212.48|88369|86496|1873|0|1873|0|0|0|0|0|0|0|0.005302|0.000228|0.004447|0.000192|-0.000363|-0.000016|0.028099|0.001211|-0.052557|-0.002264|23.210739|0.033887|0.007266|0.000313|0.214432|1873|0.01331|0.013724|0||0||||||||2149|0|35|179|179|0.013724
A|XASE|202609|NAVN|ODD|1000|LYNNN|1|1657.53|63|0|63|0|63|0|0|0|0|0|0|0|0.03|0.00114|0.02|0.00076|0.07|0.00266|0.07|0.00266|0.03|0.00114|26.315|0.01|0|0|0|63|0.005|0.015563|0||0||||||||63|0||||
A|XASE|202609|NAVN|ODD|1000|LYNYN|3054|3585505.71|159056|150251|8805|0|8805|0|0|0|0|0|0|0|-0.005158|-0.000222|-0.008006|-0.000344|-0.01598|-0.000688|-0.014693|-0.000632|-0.013641|-0.000587|23.238831|0.011413|0.011056|0.000476|0.968753|370|0.005676|0.016501|8382|0.012228|53|0.01|0.018317||||||9214|0||||
A|XASE|202609|NAVN|ODD|250|LNNNN|245|130128.72|5720|3813|1907|0|42|14|111|272|556|530|382|0|0.00387|0.000165|0.006822|0.00029|0.013665|0.000581|0.021573|0.000918|0.036938|0.001571|23.506529||||||||||||||||||||87|3073|1822|17996.972675
A|XASE|202609|NAVN|ODD|250|LNNYN|10673|4934930.56|214896|214453|443|0|443|0|0|0|0|0|0|0|-0.02377|-0.001049|-0.028623|-0.001263|-0.01684|-0.000743|-0.020587|-0.000908|-0.046998|-0.002074|22.660497||||||||||||||||||||21|65|20|0.011045
A|XASE|202609|NAVN|ODD|250|LNYNN|12|7909.92|344|81|263|0|107|48|18|0|44|10|36|0|0.006236|0.000284|0.007224|0.000329|0.01597|0.000727|0.09384|0.004271|0.064563|0.002939|21.969582|0.027757|0.004715|0.000215|0.169863|263|0.011521|6844.751814|0||0||||||||263|0|9|115|63|6844.751814
A|XASE|202609|NAVN|ODD|250|LNYYN|1605|847544.22|37363|36789|574|0|574|0|0|0|0|0|0|0|0.001341|0.000062|-0.01723|-0.000799|-0.037944|-0.001758|-0.082247|-0.003812|-0.077456|-0.00359|21.57784|0.037387|0.010941|0.000507|0.292637|574|0.013223|0.010789|0||0||||||||574|0|21|42|0|0.010789
A|XASE|202609|NAVN|ODD|250|LYNNN|1|530.92|26|0|26|0|26|0|0|0|0|0|0|0|0|0|0.01|0.00049|0.11|0.005386|0.46|0.022521|0.5|0.02448|20.425|0.01|0|0|0|26|0.005|0.021073|0||0||||||||26|0||||
A|XASE|202609|NAVN|ODD|250|LYNYN|1062|682795.24|31268|29371|1897|0|1897|0|0|0|0|0|0|0|-0.000058|-0.000002|-0.001307|-0.000056|-0.01389|-0.000595|0.000986|0.000042|0.006241|0.000267|23.351579|0.013595|0.012536|0.000537|0.922063|107|0.011449|0.015825|1768|0.014221|22|0.01|0.016147||||||1897|0||||
A|XASE|202609|NAVN|ROUND|1000|LNNNN|303|828815.6|37878|21753|16025|0|380|542|667|2097|5278|3848|3213|0|0.005247|0.000236|0.003505|0.000158|0.012874|0.00058|0.027908|0.001257|0.012533|0.000564|22.209578||||||||||||||||||||132|23156|15228|18433.285949
A|XASE|202609|NAVN|ROUND|1000|LNNYN|8587|21436735.09|966212|964848|1364|0|1364|0|0|0|0|0|0|0|-0.040337|-0.001791|-0.032177|-0.001429|-0.01684|-0.000748|-0.146642|-0.006511|-0.056679|-0.002517|22.52143||||||||||||||||||||19|286|186|0.011128
A|XASE|202609|NAVN|ROUND|1000|LNYNN|9|25675.81|1057|584|473|0|255|0|0|0|0|218|0|0|0.034799|0.001373|0.019577|0.000772|-0.015729|-0.000621|0.096131|0.003792|0.044757|0.001766|25.348478|0.063298|0.015222|0.000601|0.240481|473|0.024038|7507.938498|0||0||||||||455|18|4|324|273|7507.938498
A|XASE|202609|NAVN|ROUND|1000|LNYYN|29547|69263348.29|3305816|3302734|2982|100|2982|100|0|0|0|0|0|0|0.005457|0.000243|0.007151|0.000318|0.021616|0.000962|0.001301|0.000058|-0.047904|-0.002132|22.465328|0.054134|0.008235|0.000367|0.152122|3082|0.022949|0.0409|0||0||||||||4454|91|40|362|362|0.0409
A|XASE|202609|NAVN|ROUND|1000|LYNNN|2|5277.36|224|0|124|100|124|100|0|0|0|0|0|0|0.004464|0.000189|-0.001071|-0.000045|-0.039821|-0.00169|-0.100714|-0.004274|0.016429|0.000697|23.565714|0.021071|0.01|0.000424|0.474576|124|0.01|0.016903|100|0.873476|0||||||||224|0||||
A|XASE|202609|NAVN|ROUND|1000|LYNYN|7962|21463917.89|948445|905030|43415|0|43315|100|0|0|0|0|0|0|-0.006969|-0.000314|-0.006409|-0.000289|-0.021351|-0.000962|-0.033096|-0.001491|-0.019582|-0.000882|22.193971|0.013066|0.012452|0.000561|0.953004|2181|0.009633|0.017511|40466|0.013252|768|0.01|0.0105||||||49921|729||||
A|XASE|202609|NAVN|ROUND|1000|MXXNN|2|4134|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002421|0.04|0.001937|0.29|0.014044|20.65|0.04|0|0|0|200|0.02|0.01596|0||0||||||||200|0||||
A|XASE|202609|NAVN|ROUND|10000|LNNNN|34|487423.99|22487|12176|10211|0|0|0|340|1921|6016|1934|0|0|0.001946|0.000091|0.009113|0.000425|0.031573|0.001474|0.045428|0.002121|0.026461|0.001235|21.418223||||||||||||||||||||15|12905|8637|6239.574141
A|XASE|202609|NAVN|ROUND|10000|LNNYN|25306|371586879.74|17310877|17310837|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000949|0|0|-0.03|-0.001423|21.075||||||||||||||||||||1|0|0|0.000148
A|XASE|202609|NAVN|ROUND|10000|LNYYN|27501|402498239.73|19056924|19055637|1287|0|1287|0|0|0|0|0|0|0|0.018267|0.000795|0.021717|0.000946|0.01798|0.000783|-0.063504|-0.002765|0.097125|0.00423|22.963586|0.039744|0.019122|0.000833|0.481134|1287|0.010311|0.012483|0||0||||||||3300|110|13|150|150|0.012483
A|XASE|202609|NAVN|ROUND|10000|LYNYN|256|3537589.79|161808|147875|13933|0|13933|0|0|0|0|0|0|0|-0.014227|-0.000575|-0.00367|-0.000148|0.001738|0.00007|0.050845|0.002053|-0.274914|-0.011101|24.763942|0.019471|0.019213|0.000776|0.98673|250|0.0072|0.011724|13683|0.011199|0||||||||17585|196||||
A|XASE|202609|NAVN|ROUND|20000|LNNNN|9|290695.74|13846|7487|6359|0|271|1029|0|0|3659|0|1400|0|0.011223|0.000546|0.012802|0.000622|0.019564|0.000951|0.017448|0.000848|-0.097592|-0.004745|20.567632||||||||||||||||||||5|9361|7465|14808.346999
A|XASE|202609|NAVN|ROUND|20000|LNNYN|14953|354205827.5|15312544|15312378|166|0|166|0|0|0|0|0|0|0|-0.018494|-0.000805|-0.018494|-0.000805|-0.046024|-0.002003|-0.123494|-0.005375|-0.115964|-0.005047|22.977711||||||||||||||||||||4|0|0|0.017402
A|XASE|202609|NAVN|ROUND|20000|LNYNN|1|34775|1300|300|1000|0|0|1000|0|0|0|0|0|0|0.01|0.000374|-0.02|-0.000748|0.23|0.0086|0.25|0.009348|0.18|0.00673|26.745|0.03|0.01|0.000374|0.333333|1000|0.01|0.576741|0||0||||||||300|700|1|1054|1000|0.576741
A|XASE|202609|NAVN|ROUND|20000|LNYYN|10821|252978519.26|10420899|10419218|1681|0|1681|0|0|0|0|0|0|0|-0.001654|-0.000073|0.00276|0.000122|0.042998|0.001898|0.040375|0.001782|0.04439|0.001959|22.658718|0.065574|0.002148|0.000095|0.03275|1681|0.031713|0.017034|0||0||||||||4400|80|8|0|0|0.017034
A|XASE|202609|NAVN|ROUND|20000|LYNYN|129|3639956.39|166868|160643|6225|0|6225|0|0|0|0|0|0|0|-0.014336|-0.000646|-0.006705|-0.000302|-0.07657|-0.003451|-0.041794|-0.001884|0.116778|0.005263|22.189369|0.020649|0.020392|0.000919|0.987553|80|0.01|0.014484|6145|0.014296|0||||||||7105|640||||
A|XASE|202609|NAVN|ROUND|200000|LNNYN|14|4574293.36|224489|224489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAVN|ROUND|200000|LNYYN|5|1231097.35|59786|59786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAVN|ROUND|200000|LYNYN|7|3304107.45|152703|152703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAVN|ROUND|5000|LNNNN|250|1636406.2|68772|38013|30759|0|400|1428|466|2989|8909|8696|7871|0|0.004426|0.00018|0.003918|0.000159|0.009775|0.000398|0.013857|0.000564|0.0349|0.00142|24.573146||||||||||||||||||||122|41754|27975|23643.078432
A|XASE|202609|NAVN|ROUND|5000|LNNYN|33866|259198249.43|11780897|11780674|223|0|223|0|0|0|0|0|0|0|0.008969|0.00035|0.011076|0.000432|0.014664|0.000572|0.029955|0.001169|0.053812|0.0021|25.6263||||||||||||||||||||4|0|0|0.016485
A|XASE|202609|NAVN|ROUND|5000|LNYNN|2|10960.4|517|0|517|0|200|39|278|0|0|0|0|0|0.009246|0.000436|0.003868|0.000182|0.003868|0.000182|0.247369|0.01167|-0.035841|-0.001691|21.197689|0.053868|0.004623|0.000218|0.085817|517|0.024623|1.09332|0||0||||||||200|317|2|0|0|1.09332
A|XASE|202609|NAVN|ROUND|5000|LNYYN|32791|253133423.06|11673391|11672381|1010|0|1010|0|0|0|0|0|0|0|0.016238|0.000723|0.020594|0.000917|0.036832|0.00164|0.023762|0.001058|0.031089|0.001384|22.460644|0.045446|0.017624|0.000785|0.3878|1010|0.013911|0.017229|0||0||||||||3200|0|10|0|0|0.017229
A|XASE|202609|NAVN|ROUND|5000|LYNYN|737|4695279.55|203201|185289|17912|0|17912|0|0|0|0|0|0|0|-0.006064|-0.000248|-0.006522|-0.000267|-0.020223|-0.000828|-0.024337|-0.000997|-0.011697|-0.000479|24.418692|0.014372|0.014551|0.000596|1.012431|290|0.008276|0.014997|17222|0.016939|400|0.01|0.011353||||||22577|637||||
A|XASE|202609|NAVN|ROUND|50000|LNNNN|5|399915|17100|58|17042|0|0|945|1097|0|9200|5800|0|0|0.036754|0.001572|0.024772|0.00106|0.046269|0.001979|0.014197|0.000607|0.165224|0.007067|23.380252||||||||||||||||||||5|13241|13216|8002.169786
A|XASE|202609|NAVN|ROUND|50000|LNNYN|33|3286016.45|156494|156494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAVN|ROUND|50000|LNYYN|12|922058.85|43112|43112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAVN|ROUND|50000|LYNNN|1|74872|2800|0|2360|440|500|1760|540|0|0|0|0|0|0.118679|0.004439|0.238679|0.008928|0.238679|0.008928|0.468679|0.017531|0.298679|0.011172|26.735|0.01|0.108679|0.004065|10.867857|0|||0||2800|0.049339|0.455475||||||300|0||||
A|XASE|202609|NAVN|ROUND|50000|LYNYN|55|5425370.8|237590|233813|3777|0|3777|0|0|0|0|0|0|0|-0.077323|-0.003648|-0.081308|-0.003836|-0.08331|-0.00393|-0.114077|-0.005381|0.177191|0.008359|21.198174|0.011509|0.008819|0.000416|0.766276|318|0.015975|0.027696|3459|0.01728|0||||||||2900|2028||||
A|XASE|202609|NAZ|ODD|0|LNNNN|47|1946.36|182|174|8|0|0|0|0|0|0|0|0|8|0|0|0|0|0|0|0.03|0.002946|0.16|0.015709|10.185||||||||||||||||||||1|8|8|468912.246153
A|XASE|202609|NAZ|ODD|0|LNNYN|195|14119.67|1247|1247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAZ|ODD|0|LNYYN|124|8718.5|776|776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAZ|ODD|0|LYNYN|18|1687.87|143|19|124|0|124|0|0|0|0|0|0|0|0.151613|0.012802|0.151613|0.012802|0.151613|0.012802|0.149677|0.012638|0.124839|0.010541|11.843226|0.169194|0.159194|0.013442|0.940896|35|0.017714|0.015845|89|0.019281|0||||||||124|0||||
A|XASE|202609|NAZ|ODD|1000|LNNYN|3|3237.82|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAZ|ODD|1000|LNYYN|1|1093.88|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAZ|ODD|250|LNNNN|1|832.5|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAZ|ODD|250|LNNYN|28|15613.71|1398|1398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAZ|ODD|250|LNYYN|4|2495.74|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAZ|ODD|250|LYNYN|5|2066.03|173|0|173|0|173|0|0|0|0|0|0|0|0.237572|0.019686|0.237572|0.019686|0.239191|0.01982|0.239191|0.01982|0.239191|0.01982|12.068092|0.251445|0.237572|0.019686|0.944828|68|0.017647|0.018183|105|0.018673|0||||||||173|0||||
A|XASE|202609|NAZ|ROUND|1000|LNNNN|120|143816|12000|11614|386|0|0|0|0|0|18|28|171|169|-0.140052|-0.011792|-0.140052|-0.011792|-0.140777|-0.011853|-0.140777|-0.011853|-0.106995|-0.009009|11.876982||||||||||||||||||||16|925|304|606632.611733
A|XASE|202609|NAZ|ROUND|1000|LNNYN|194|290824.24|26475|26475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAZ|ROUND|1000|LNYYN|207|396729.22|36246|35946|300|0|300|0|0|0|0|0|0|0|0.05|0.00446|0.063333|0.00565|0.063333|0.00565|0.063333|0.00565|0.03|0.002676|11.21|0.073333|0.05|0.00446|0.681818|300|0.011667|0.017291|0||0||||||||500|0|3|0|0|0.017291
A|XASE|202609|NAZ|ROUND|1000|LYNYN|64|124340.66|10975|10675|300|0|300|0|0|0|0|0|0|0|0.15|0.012786|0.15|0.012786|0.15|0.012786|0.15|0.012786|0.076667|0.006535|11.731667|0.156667|0.15|0.012786|0.957447|100|0.01|0.01912|200|0.014033|0||||||||300|0||||
A|XASE|202609|NAZ|ROUND|10000|LNNYN|27|336370.7|30317|30317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAZ|ROUND|10000|LNYYN|37|529041.97|47292|47292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAZ|ROUND|10000|LYNYN|11|167090|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAZ|ROUND|20000|LNNYN|6|141877|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAZ|ROUND|20000|LNYYN|7|169219|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAZ|ROUND|20000|LYNYN|9|224518|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NAZ|ROUND|5000|LNNYN|20|138280.57|12265|12265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NAZ|ROUND|5000|LNYYN|66|483625.89|43391|43391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NAZ|ROUND|5000|LYNYN|16|116505|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NB|ODD|0|LNNNN|696|20680.85|5593|4863|730|0|0|0|0|5|60|298|349|18|0.00826|0.002232|0.008274|0.002235|0.009918|0.002679|0.009096|0.002457|0.007452|0.002013|3.701404||||||||||||||||||||72|2463|1700|97322.417667
A|XASE|202609|NB|ODD|0|LNNYN|955|91444.62|24122|24121|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|3.525||||||||||||||||||||1|0|0|0.019111
A|XASE|202609|NB|ODD|0|LNYNN|1|26.95|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|NB|ODD|0|LNYYN|15|615.1|158|151|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000357|0.007143|0.001787|0.085714|0.02144|3.997857|0.03|0|0|0|7|0.015|0.022624|0||0||||||||7|0|2|0|0|0.022624
A|XASE|202609|NB|ODD|0|LYNNN|1|7.38|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.002706|0.01|0.002706|0.01|0.002706|0.01|0.002706|-0.01|-0.002706|3.695|0.01|0.01|0.002706|1|0|||2|0.018424|0||||||||2|0||||
A|XASE|202609|NB|ODD|0|LYNYN|704|29608.65|7955|6934|1021|0|1021|0|0|0|0|0|0|0|-0.004417|-0.0012|-0.004427|-0.001203|-0.005935|-0.001613|-0.005857|-0.001592|-0.003604|-0.000979|3.680059|0.007679|0.006925|0.001882|0.901786|77|0.005|0.017854|944|0.015118|0||||||||1021|0||||
A|XASE|202609|NB|ODD|250|LNNNN|21|6591.47|1707|1324|383|0|0|0|0|0|0|157|71|155|0.003159|0.000841|0.003159|0.000841|0.001802|0.00048|0.006345|0.001689|0.013655|0.003636|3.755574||||||||||||||||||||5|894|776|163094.116653
A|XASE|202609|NB|ODD|250|LNNYN|1199|394883.7|104030|103880|150|0|150|0|0|0|0|0|0|0|-0.01|-0.002424|-0.03|-0.007273|-0.03|-0.007273|-0.03|-0.007273|-0.03|-0.007273|4.125||||||||||||||||||||2|0|0|0.012837
A|XASE|202609|NB|ODD|250|LNYYN|21|6950.49|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NB|ODD|250|LYNYN|230|75209.11|18470|17704|766|0|766|0|0|0|0|0|0|0|-0.000209|-0.000053|-0.002167|-0.000547|0.000627|0.000158|0.006606|0.001668|-0.000705|-0.000178|3.95923|0.01|0.01|0.002526|1|0|||766|0.016058|0||||||||766|0||||
A|XASE|202609|NB|ROUND|1000|LNNNN|112|193252.15|50900|38687|12213|0|0|0|100|821|2683|1023|6600|986|0.008922|0.002369|0.003674|0.000975|0.006423|0.001706|0.000756|0.000201|0.012902|0.003426|3.766272||||||||||||||||||||29|19087|15316|122923.415861
A|XASE|202609|NB|ROUND|1000|LNNYN|289|679371.76|177359|177284|75|0|75|0|0|0|0|0|0|0|-0.01|-0.002424|-0.03|-0.007273|-0.03|-0.007273|-0.03|-0.007273|-0.03|-0.007273|4.125||||||||||||||||||||1|2|2|0.009439
A|XASE|202609|NB|ROUND|1000|LNYYN|182|498330.6|125863|125863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NB|ROUND|1000|LYNNN|6|8382|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NB|ROUND|1000|LYNYN|6428|13853896.39|3783259|3767541|15718|0|15718|0|0|0|0|0|0|0|-0.009999|-0.002614|-0.005667|-0.001481|-0.008471|-0.002215|-0.003431|-0.000897|-0.011668|-0.00305|3.825041|0.009312|0.007456|0.001949|0.800697|2917|0.005|0.017572|12801|0.017423|0||||||||24261|0||||
A|XASE|202609|NB|ROUND|10000|LNNNN|7|79836.12|21933|21933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|539|17|
A|XASE|202609|NB|ROUND|10000|LNNYN|109|1550390.59|413328|413328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NB|ROUND|10000|LNYYN|110|1354717|355500|355500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NB|ROUND|10000|LYNYN|33|456525.48|120174|119674|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000489|-0.002|-0.000489|-0.002|-0.000489|-0.002|-0.000489|0.006|0.001467|4.091|0.01|0.002|0.000489|0.2|400|0.005|0.020573|100|0.019024|0||||||||11389|0||||
A|XASE|202609|NB|ROUND|20000|LNNYN|2|57717|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NB|ROUND|20000|LYNYN|6|174469.22|45576|45576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NB|ROUND|250|LNNNN|22397|8743286.55|2251280|2241754|9526|0|400|1100|890|982|1627|967|2381|1179|0.008598|0.002236|0.007443|0.001936|0.006498|0.00169|0.003387|0.000881|0.001556|0.000405|3.844924||||||||||||||||||||89|161893|61875|102242.643966
A|XASE|202609|NB|ROUND|250|LNNYN|1043|551446.07|149504|149504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|NB|ROUND|250|LNYNN|1|346|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NB|ROUND|250|LNYYN|35|16860.75|4425|4425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|NB|ROUND|250|LYNNN|740|314892.05|81301|80500|801|0|201|300|100|200|0|0|0|0|0.017466|0.004371|0.009975|0.002496|0.009975|0.002496|0.012472|0.003121|0.017491|0.004377|3.995693|0.001248|0.001248|0.000312|1|0|||801|4.131557|0||||||||901|0||||
A|XASE|202609|NB|ROUND|250|LYNYN|4226|2043877.03|542412|528738|13674|0|13674|0|0|0|0|0|0|0|-0.009488|-0.002477|-0.008318|-0.002172|-0.007528|-0.001965|-0.005628|-0.001469|-0.009206|-0.002403|3.830178|0.008252|0.007325|0.001912|0.887629|2168|0.005231|0.01544|10906|0.015032|600|0.008333|0.010363||||||14585|0||||
A|XASE|202609|NB|ROUND|5000|LNNNN|6|48259.06|13180|11480|1700|0|0|0|0|0|1700|0|0|0|0.01|0.002567|0.01|0.002567|0.01|0.002567|0.01|0.002567|0.01|0.002567|3.895||||||||||||||||||||1|1904|1904|9634.698021
A|XASE|202609|NB|ROUND|5000|LNNYN|154|1213380.78|326944|326944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NB|ROUND|5000|LNYYN|308|2090374.18|555038|554938|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.01|0.07|0.0175|0.05|0.0125|4|0.02|0|0|0|100|0.01|0.0231|0||0||||||||1700|0|1|0|0|0.0231
A|XASE|202609|NB|ROUND|5000|LYNYN|66|432247.8|116032|115381|651|0|651|0|0|0|0|0|0|0|-0.01|-0.00253|-0.01|-0.00253|0.001398|0.000354|-0.001674|-0.000424|-0.00447|-0.001131|3.952512|0.01|0.01|0.00253|1|0|||651|0.016991|0||||||||4740|0||||
A|XASE|202609|NB|ROUND|50000|LYNYN|2|227801.57|64372|64372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBB|ODD|0|LNNNN|180|5828.11|397|388|9|0|0|0|0|0|7|1|1|0|-0.047778|-0.00324|-0.047778|-0.00324|-0.047778|-0.00324|-0.047778|-0.00324|-0.047778|-0.00324|14.747222||||||||||||||||||||3|13|10|16590.200455
A|XASE|202609|NBB|ODD|0|LNNYN|192|20364.52|1391|1391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBB|ODD|0|LNYYN|157|20821.64|1395|1388|7|0|7|0|0|0|0|0|0|0|0.05|0.003392|0.05|0.003392|0.05|0.003392|0.05|0.003392|0.05|0.003392|14.74|0.12|0.06|0.004071|0.5|7|0.03|0.008835|0||0||||||||7|0|1|0|0|0.008835
A|XASE|202609|NBB|ODD|0|LYNYN|6|421.44|29|15|14|0|14|0|0|0|0|0|0|0|0.045|0.002984|0.045|0.002984|0.045|0.002984|0.045|0.002984|0.070714|0.004689|15.080714|0.062857|0.045714|0.003031|0.727273|12|0.01|0.018887|2|0.01623|0||||||||14|0||||
A|XASE|202609|NBB|ODD|1000|LNNYN|5|5651.17|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBB|ODD|1000|LNYYN|256|343986.51|22849|22849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBB|ODD|1000|LYNYN|6|7110.01|480|242|238|0|238|0|0|0|0|0|0|0|0.031429|0.002108|0.031429|0.002108|0.031429|0.002108|0.006639|0.000445|0.012689|0.000851|14.911933|0.046303|0.04|0.002682|0.863884|75|0.01|0.016539|163|0.01781|0||||||||238|0||||
A|XASE|202609|NBB|ODD|250|LNNNN|6|2616.53|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBB|ODD|250|LNNYN|92|42818.79|2867|2867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBB|ODD|250|LNYYN|476|257469.28|17110|17110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBB|ODD|250|LYNYN|13|7913.89|546|406|140|0|140|0|0|0|0|0|0|0|0.045786|0.003074|0.045786|0.003074|0.045786|0.003074|0.047214|0.00317|0.044786|0.003007|14.895607|0.099357|0.045786|0.003074|0.46082|140|0.026786|0.018432|0||0||||||||140|0||||
A|XASE|202609|NBB|ROUND|1000|LNNNN|487|728985|48700|47830|870|0|0|0|0|100|100|0|395|275|-0.026241|-0.001743|-0.020494|-0.001361|-0.018195|-0.001208|-0.024345|-0.001617|-0.034333|-0.00228|15.058943||||||||||||||||||||10|3176|754|441614.603581
A|XASE|202609|NBB|ROUND|1000|LNNYN|8374|13103506.94|865607|865607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBB|ROUND|1000|LNYNN|2|2948|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBB|ROUND|1000|LNYYN|5046|12417905.25|839758|838858|900|0|900|0|0|0|0|0|0|0|0.005556|0.000372|0.005556|0.000372|0.005556|0.000372|0|0|-0.001111|-0.000074|14.928333|0.067778|0.013333|0.000893|0.196721|900|0.027222|0.019735|0||0||||||||1004|0|8|0|0|0.019735
A|XASE|202609|NBB|ROUND|1000|LYNYN|318|563315.04|38175|37368|807|0|807|0|0|0|0|0|0|0|0.023978|0.001601|0.019021|0.00127|0.000434|0.000029|0.000434|0.000029|0.022739|0.001518|14.976809|0.085043|0.07513|0.005016|0.883433|300|0.013333|0.018492|507|0.019162|0||||||||807|0||||
A|XASE|202609|NBB|ROUND|10000|LNNNN|1|13648.96|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBB|ROUND|10000|LNNYN|18|257927.62|17060|17060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBB|ROUND|10000|LNYYN|45|610835.8|42688|42688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBB|ROUND|10000|LYNYN|10|132106.91|8977|8777|200|0|200|0|0|0|0|0|0|0|0.04|0.002636|0.035|0.002306|0.04|0.002636|0.1|0.00659|0.075|0.004942|15.175|0.08|0.08|0.005272|1|0|||200|0.023326|0||||||||1106|0||||
A|XASE|202609|NBB|ROUND|20000|LNNYN|5|208845|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBB|ROUND|20000|LNYYN|1|37300|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBB|ROUND|20000|LYNYN|4|123290|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBB|ROUND|5000|LNNYN|25|182090.66|12142|12142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBB|ROUND|5000|LNYYN|265|1736931.58|114860|114760|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001349|-0.05|-0.003373|-0.05|-0.003373|-0.05|-0.003373|-0.32|-0.021585|14.825|0.07|0.03|0.002024|0.428571|100|0.02|0.012537|0||0||||||||600|0|1|0|0|0.012537
A|XASE|202609|NBB|ROUND|5000|LYNYN|29|191539.88|13078|12778|300|0|300|0|0|0|0|0|0|0|0|0|-0.03|-0.002023|-0.03|-0.002023|-0.03|-0.002023|-0.3|-0.020227|14.831667|0.063333|0.063333|0.00427|1|0|||300|0.000196|0||||||||1200|0||||
A|XASE|202609|NBB|ROUND|50000|LNNYN|1|84214.05|5515|5515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBBK|ODD|0|LNNNN|353|25705.34|1135|988|147|0|0|6|0|0|24|30|74|13|0.000816|0.000036|-0.002381|-0.000105|0.002517|0.000111|0.003401|0.00015|0.003878|0.000171|22.698707||||||||||||||||||||61|261|210|100338.173175
A|XASE|202609|NBBK|ODD|0|LNNYN|2094|234725.19|10357|10325|32|0|32|0|0|0|0|0|0|0|-0.01125|-0.000494|0|0|-0.004375|-0.000192|-0.000625|-0.000027|-0.014375|-0.000631|22.77||||||||||||||||||||14|0|0|0.010381
A|XASE|202609|NBBK|ODD|0|LNYNN|47|1544.31|68|44|24|0|8|3|0|0|1|4|8|0|0.00125|0.000055|0.000833|0.000037|0.0025|0.00011|0.008333|0.000366|-0.001667|-0.000073|22.749792|0.022083|0.002083|0.000092|0.09434|24|0.01|27839.413024|0||0||||||||24|0|20|37|13|27839.413024
A|XASE|202609|NBBK|ODD|0|LNYYN|420|45227.35|1990|1934|56|0|56|0|0|0|0|0|0|0|0.00375|0.000165|0.004286|0.000189|-0.005179|-0.000228|-0.006071|-0.000268|0.005893|0.00026|22.678839|0.03375|0.010536|0.000465|0.312169|56|0.011607|0.011941|0||0||||||||71|0|24|0|0|0.011941
A|XASE|202609|NBBK|ODD|0|LYNNN|2|91.04|4|0|4|0|4|0|0|0|0|0|0|0|0.015|0.000659|0.015|0.000659|0.0225|0.000988|0.02|0.000878|-0.01|-0.000439|22.76875|0.0175|0.015|0.000659|0.857143|1|0.005|0.019825|3|0.013698|0||||||||4|0||||
A|XASE|202609|NBBK|ODD|0|LYNYN|326|21388.6|938|782|156|0|156|0|0|0|0|0|0|0|0.016346|0.000719|0.017692|0.000778|0.017821|0.000783|0.025449|0.001119|0.005128|0.000225|22.745962|0.037436|0.025128|0.001105|0.671233|45|0.021333|0.015307|111|0.013942|0||||||||156|0||||
A|XASE|202609|NBBK|ODD|1000|LNNNN|44|74596.91|3285|2455|830|0|0|0|0|92|140|0|451|147|0.013976|0.000614|0.014482|0.000636|0.015|0.000659|0.019699|0.000865|0.006277|0.000276|22.770416||||||||||||||||||||11|1264|884|153940.293734
A|XASE|202609|NBBK|ODD|1000|LNNYN|75|107034.6|4726|4475|251|0|251|0|0|0|0|0|0|0|-0.016135|-0.000707|-0.019323|-0.000847|-0.017052|-0.000747|-0.025179|-0.001104|-0.018088|-0.000793|22.812928||||||||||||||||||||4|0|0|0.018084
A|XASE|202609|NBBK|ODD|1000|LNYNN|3|6214.03|271|62|209|0|122|69|0|0|18|0|0|0|-0.000861|-0.000038|-0.000861|-0.000038|0.003445|0.00015|0.04|0.001744|0.06|0.002617|22.93|0.02|0|0|0|209|0.01|701.777819|0||0||||||||271|0|3|80|80|701.777819
A|XASE|202609|NBBK|ODD|1000|LNYYN|115|161544.56|7129|6710|419|0|419|0|0|0|0|0|0|0|-0.002387|-0.000105|-0.002649|-0.000116|-0.002625|-0.000115|-0.008711|-0.000382|0.008974|0.000393|22.832291|0.028305|0.005227|0.000229|0.184654|419|0.011539|0.011967|0||0||||||||662|0|10|2|2|0.011967
A|XASE|202609|NBBK|ODD|1000|LYNYN|69|107231.45|4735|3835|900|0|900|0|0|0|0|0|0|0|-0.005311|-0.000234|-0.007544|-0.000333|-0.005633|-0.000249|-0.005156|-0.000227|0.016056|0.000708|22.664106|0.012856|0.011189|0.000494|0.870354|90|0.008333|0.013167|810|0.015953|0||||||||1110|0||||
A|XASE|202609|NBBK|ODD|250|LNNNN|61|35932.59|1587|1231|356|0|0|0|0|0|40|142|134|40|0.002725|0.00012|0.000927|0.000041|0.003371|0.000148|0.003118|0.000137|0.006039|0.000266|22.727233||||||||||||||||||||14|666|472|114703.183148
A|XASE|202609|NBBK|ODD|250|LNNYN|620|262071.41|11615|11584|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000445|-0.01|-0.000445|-0.000323|-0.000014|0.02871|0.001276|0.019677|0.000875|22.493387||||||||||||||||||||2|0|0|0.018547
A|XASE|202609|NBBK|ODD|250|LNYNN|3|1070.87|47|0|47|0|36|0|0|0|10|1|0|0|-0.00234|-0.000103|-0.00234|-0.000103|0.03234|0.001419|0.04|0.001756|0.048511|0.002129|22.784468|0.02|0|0|0|47|0.01|2328.558909|0||0||||||||47|0|3|11|11|2328.558909
A|XASE|202609|NBBK|ODD|250|LNYYN|141|61398.23|2722|2631|91|0|91|0|0|0|0|0|0|0|0.003187|0.00014|0.006484|0.000286|0.006484|0.000286|-0.00967|-0.000426|-0.03956|-0.001744|22.689725|0.023187|0.003187|0.00014|0.137441|91|0.01|0.018579|0||0||||||||91|0|3|0|0|0.018579
A|XASE|202609|NBBK|ODD|250|LYNYN|48|24674.15|1086|754|332|0|332|0|0|0|0|0|0|0|0.00244|0.000107|0.003524|0.000155|-0.00006|-0.000003|-0.003946|-0.000174|-0.008253|-0.000363|22.734925|0.017922|0.017922|0.000788|1|0|||332|0.011504|0||||||||332|0||||
A|XASE|202609|NBBK|ROUND|1000|LNNNN|52|141167.28|6221|4643|1578|0|100|0|0|0|314|300|763|101|0.001641|0.000072|0.000932|0.000041|0.005672|0.00025|0.009949|0.000439|0.014246|0.000629|22.665808||||||||||||||||||||14|1796|1335|60596.966989
A|XASE|202609|NBBK|ROUND|1000|LNNYN|8693|37636254.75|1648170|1648170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBBK|ROUND|1000|LNYNN|2|5194.81|229|16|213|0|0|0|0|92|121|0|0|0|0.001362|0.00006|0.001362|0.00006|0.014085|0.00062|0.014085|0.00062|0.021127|0.00093|22.705399|0.02|0|0|0|213|0.01|1740.613452|0||0||||||||221|0|2|229|229|1740.613452
A|XASE|202609|NBBK|ROUND|1000|LNYYN|5679|18540140.55|815197|814884|313|0|313|0|0|0|0|0|0|0|-0.097987|-0.004299|-0.09607|-0.004215|-0.146773|-0.00644|-0.163834|-0.007188|-0.161246|-0.007075|22.792412|0.046933|0.010319|0.000453|0.219877|313|0.018307|0.011|0||0||||||||420|0|4|0|0|0.011
A|XASE|202609|NBBK|ROUND|1000|LYNYN|15686|38485604.71|1714367|1712779|1588|0|1588|0|0|0|0|0|0|0|-0.003023|-0.000133|-0.001152|-0.000051|-0.006354|-0.00028|-0.011618|-0.000512|-0.027928|-0.001232|22.67819|0.017311|0.013042|0.000575|0.753365|357|0.009496|0.007519|1231|0.011434|0||||||||1680|107||||
A|XASE|202609|NBBK|ROUND|10000|LNNYN|19647|244109712.41|10738408|10738408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBBK|ROUND|10000|LNYYN|8924|111572042.16|4912012|4911815|197|0|197|0|0|0|0|0|0|0|0.077817|0.003428|0.078477|0.003457|0.065482|0.002885|0.072792|0.003207|0.05802|0.002556|22.698756|0.115584|0.072234|0.003182|0.624945|197|0.021675|0.005355|0||0||||||||1200|0|5|0|0|0.005355
A|XASE|202609|NBBK|ROUND|10000|LYNYN|7|95571.44|4214|4214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBBK|ROUND|20000|LYNYN|3|78976.62|3531|3531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBBK|ROUND|5000|LNNNN|5|37554.02|1646|1349|297|0|0|0|0|0|0|0|297|0|0|0|0|0|0|0|0.01|0.000439|0.03|0.001316|22.79||||||||||||||||||||1|606|412|42581.417358
A|XASE|202609|NBBK|ROUND|5000|LNNYN|14540|129346449.38|5744750|5744680|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001325|0.03|0.001325|0.11|0.004858|22.645||||||||||||||||||||1|0|0|0.018586
A|XASE|202609|NBBK|ROUND|5000|LNYYN|10006|88991639.52|3958550|3958160|390|0|390|0|0|0|0|0|0|0|0.001538|0.000069|0.001538|0.000069|0.002308|0.000104|0.000769|0.000035|-0.054615|-0.00246|22.203718|0.031026|0.000769|0.000035|0.024793|390|0.015128|0.015518|0||0||||||||1400|0|6|0|0|0.015518
A|XASE|202609|NBBK|ROUND|5000|LYNYN|16|123561.34|5481|5441|40|0|40|0|0|0|0|0|0|0|0|0|0.02|0.000905|-0.19|-0.008597|-0.17|-0.007692|-0.09|-0.004072|22.1|0.04|0.02|0.000905|0.5|40|0.01|0.024326|0||0||||||||200|0||||
A|XASE|202609|NBCE|ODD|0|LNYYN|1|37.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCE|ODD|1000|LNYYN|2|4578.99|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCE|ODD|1000|LYNYN|1|1190.09|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCE|ODD|250|LYNYN|1|388|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCM|ODD|0|LNNNN|84|5618.41|178|168|10|0|0|0|0|0|0|8|0|2|-0.002|-0.000065|-0.01|-0.000323|0.01|0.000323|0.024|0.000774|0.018|0.000581|30.995||||||||||||||||||||3|2|2|325156.697989
A|XASE|202609|NBCM|ODD|0|LNNYN|44|5029.1|160|158|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000972|0.01|0.000324|-0.09|-0.002916|-0.16|-0.005184|-0.13|-0.004212|30.865||||||||||||||||||||1|0|0|0.017627
A|XASE|202609|NBCM|ODD|0|LNYYN|11|1544.83|49|41|8|0|8|0|0|0|0|0|0|0|0.01|0.000322|0.01|0.000322|0.01|0.000322|0.01|0.000322|0.01|0.000322|31.015|0.05|0.01|0.000322|0.2|8|0.02|0.015509|0||0||||||||8|0|1|0|0|0.015509
A|XASE|202609|NBCM|ODD|0|LYNYN|42|2102.71|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCM|ODD|1000|LNNNN|38|70369.15|2235|2235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCM|ODD|1000|LNNYN|44|58859.24|1871|1871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCM|ODD|1000|LNYNN|1|1085|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCM|ODD|1000|LNYYN|23|44488.67|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCM|ODD|1000|LYNYN|37|76880.54|2448|2448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCM|ODD|250|LNNNN|26|17650.75|562|553|9|0|0|0|0|0|0|0|0|9|-0.04|-0.001291|-0.04|-0.001291|-0.04|-0.001291|-0.04|-0.001291|-0.04|-0.001291|30.98||||||||||||||||||||1|27|27|485787.957692
A|XASE|202609|NBCM|ODD|250|LNNYN|403|220700.8|7017|7017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCM|ODD|250|LNYYN|167|93453.57|2974|2965|9|0|9|0|0|0|0|0|0|0|0.04|0.001291|0.04|0.001291|0.04|0.001291|0.04|0.001291|0.04|0.001291|30.98|0.06|0.04|0.001291|0.666667|9|0.01|0.018157|0||0||||||||9|0|1|0|0|0.018157
A|XASE|202609|NBCM|ODD|250|LYNYN|36|17382.99|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCM|ROUND|1000|LNNNN|8|25179|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCM|ROUND|1000|LNNYN|89|280653|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCM|ROUND|1000|LNYYN|94|305582.58|9729|9729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCM|ROUND|1000|LYNYN|138|454545.91|14461|14461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCM|ROUND|10000|LNNYN|5|75833.32|2411|2411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCM|ROUND|10000|LNYYN|2|24749.36|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCM|ROUND|10000|LYNYN|62|885234.36|28118|28118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCM|ROUND|20000|LNNYN|1|31120|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCM|ROUND|20000|LNYYN|1|34188|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCM|ROUND|20000|LYNYN|90|2555261.42|81752|81752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCM|ROUND|5000|LNNYN|7|49705|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCM|ROUND|5000|LNYYN|31|213878.2|6784|6784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCM|ROUND|5000|LYNYN|214|1541529.63|49167|49167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCM|ROUND|50000|LNYYN|1|59052|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCM|ROUND|50000|LYNYN|9|833592.28|26601|26601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCR|ODD|0|LNNNN|25|2053.08|60|59|1|0|0|0|0|0|0|0|1|0|0.01|0.000293|0.01|0.000293|0.01|0.000293|0.01|0.000293|0.03|0.00088|34.095||||||||||||||||||||1|0|0|44702.679579
A|XASE|202609|NBCR|ODD|0|LNNYN|10|992.64|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCR|ODD|0|LNYYN|1|34.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCR|ODD|0|LYNYN|17|1977.56|58|18|40|0|40|0|0|0|0|0|0|0|0.0065|0.000191|0.006|0.000176|0.009|0.000264|0.004|0.000117|0.06425|0.001887|34.049375|0.01125|0.01125|0.00033|1|0|||40|0.017514|0||||||||40|0||||
A|XASE|202609|NBCR|ODD|1000|LNNYN|2|3295.84|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCR|ODD|1000|LNYYN|1|2954.96|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCR|ODD|1000|LYNYN|42|91908.54|2685|2060|625|0|625|0|0|0|0|0|0|0|-0.004192|-0.000122|-0.011088|-0.000324|-0.017488|-0.000511|-0.028448|-0.00083|-0.030496|-0.00089|34.255|0.01|0.01|0.000292|1|0|||625|0.014081|0||||||||625|0||||
A|XASE|202609|NBCR|ODD|250|LNNNN|2|583.05|17|8|9|0|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0.03|0.000874|34.34||||||||||||||||||||1|0|0|37516.916332
A|XASE|202609|NBCR|ODD|250|LNNYN|2|822.08|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCR|ODD|250|LNYYN|1|308.97|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000874|34.33|0.02|0|0|0|9|0.01|0.019916|0||0||||||||9|0|1|0|0|0.019916
A|XASE|202609|NBCR|ODD|250|LYNYN|16|9092.06|265|177|88|0|88|0|0|0|0|0|0|0|-0.003977|-0.000116|-0.0025|-0.000073|0.000114|0.000003|-0.000909|-0.000026|-0.021932|-0.000639|34.310795|0.01|0.01|0.000291|1|0|||88|0.017809|0||||||||88|0||||
A|XASE|202609|NBCR|ROUND|1000|LNNNN|24317|83396228|2431700|2426049|5651|0|0|0|0|583|1052|1109|2807|100|0.005081|0.000148|0.007062|0.000206|0.007181|0.000209|0.01163|0.000339|0.004679|0.000136|34.295462||||||||||||||||||||73|7319|6874|59799.740209
A|XASE|202609|NBCR|ROUND|1000|LNNYN|79|270250|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCR|ROUND|1000|LNYNN|474|1622058|47400|46798|602|0|0|0|0|300|100|100|102|0|0.004983|0.000146|0.013289|0.000389|0.013256|0.000388|0.028206|0.000825|0.013256|0.000388|34.176977|0.02|0|0|0|602|0.01|15118.861847|0||0||||||||700|0|7|257|157|15118.861847
A|XASE|202609|NBCR|ROUND|1000|LNYYN|6|20574|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCR|ROUND|1000|LYNNN|72|246022|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCR|ROUND|1000|LYNYN|129|444205.04|12954|7453|5501|0|5501|0|0|0|0|0|0|0|-0.005274|-0.000154|-0.007455|-0.000217|-0.00691|-0.000202|-0.011818|-0.000345|-0.002914|-0.000085|34.287056|0.009455|0.009455|0.000276|1|0|||5501|0.01545|0||||||||5600|0||||
A|XASE|202609|NBCR|ROUND|10000|LNNYN|1|11604.2|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCR|ROUND|10000|LNYYN|1|15741.46|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCR|ROUND|10000|LYNYN|51|681199.93|19949|19949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCR|ROUND|20000|LYNYN|54|1873763.84|54488|54488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCR|ROUND|5000|LNNNN|1|6838|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBCR|ROUND|5000|LNYYN|1|5427.3|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBCR|ROUND|5000|LYNYN|7|51127.98|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBCR|ROUND|50000|LYNYN|88|10543012.76|308853|308853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBDS|ODD|0|LNNNN|13|953.33|24|20|4|0|0|0|0|0|0|4|0|0|0|0|0.01|0.000252|0.015|0.000377|-0.02|-0.000503|0.025|0.000629|39.73625||||||||||||||||||||2|0|0|26681.049369
A|XASE|202609|NBDS|ODD|0|LNNYN|6|357.89|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBDS|ODD|0|LNYYN|2|158.99|4|0|4|0|4|0|0|0|0|0|0|0|0|0|-0.01|-0.000252|-0.015|-0.000377|0.02|0.000503|-0.025|-0.000629|39.7475|0.04|0|0|0|4|0.02|0.017333|0||0||||||||4|0|2|0|0|0.017333
A|XASE|202609|NBDS|ODD|0|LYNYN|18|735.93|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBDS|ODD|1000|LNNYN|5|13788.23|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBDS|ODD|1000|LNYYN|2|6410.49|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBDS|ODD|1000|LYNYN|15|38991.55|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBDS|ODD|250|LNNNN|3|1310.99|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBDS|ODD|250|LNNYN|3|1310.99|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBDS|ODD|250|LYNYN|2|1176.32|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBDS|ROUND|1000|LNNYN|4|16294|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBDS|ROUND|1000|LNYYN|2|8138|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBDS|ROUND|10000|LNYYN|1|16420|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBDS|ROUND|20000|LYNYN|11|360317.34|8802|8802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBDS|ROUND|50000|LYNYN|8|439868.4|10720|10720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBET|ODD|0|LNNNN|15|1034.29|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBET|ODD|0|LNNYN|11|699.3|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBET|ODD|0|LNYNN|1|82.8|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBET|ODD|0|LNYYN|5|692.78|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBET|ODD|0|LYNYN|5|337.98|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBET|ODD|1000|LNNYN|1|2148.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBET|ODD|1000|LNYYN|6|13412.65|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBET|ODD|1000|LYNYN|18|40585.58|987|987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBET|ODD|250|LNYYN|41|16693.11|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBET|ODD|250|LYNYN|6|3456.07|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBET|ROUND|1000|LNYYN|2|9391.2|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBET|ROUND|1000|LYNYN|17|70395.22|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBET|ROUND|10000|LYNYN|1|11144.67|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBET|ROUND|5000|LNNYN|1|8300|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBET|ROUND|5000|LNYYN|9|66816.3|1695|1695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBET|ROUND|5000|LYNYN|5|35988.89|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBFC|ODD|0|LNNNN|16|1355.13|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFC|ODD|0|LNNYN|23|1306.15|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFC|ODD|0|LNYYN|8|1036.57|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBFC|ODD|1000|LNNYN|2|6897.12|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFC|ODD|1000|LNYYN|1|1982|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBFC|ODD|1000|LYNYN|3|7554.7|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBFC|ODD|250|LNNNN|4|1297.82|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFC|ODD|250|LNNYN|6|2797.1|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFC|ODD|250|LNYYN|18|6406.06|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBFC|ODD|250|LYNYN|2|951.71|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBFC|ROUND|1000|LYNYN|1|4957|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBFC|ROUND|10000|LNNYN|1|10050|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFC|ROUND|20000|LYNYN|1|35168|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBFC|ROUND|5000|LNNYN|1|5024|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFC|ROUND|5000|LYNYN|8|57759.28|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBFR|ODD|0|LNNNN|18|1299.96|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFR|ODD|0|LNNYN|5|345.09|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFR|ODD|0|LNYYN|1|240.21|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBFR|ODD|1000|LNYYN|4|5470|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBFR|ODD|1000|LYNYN|2|4001.34|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBFR|ODD|250|LNNNN|16|9765.11|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFR|ODD|250|LNNYN|2|536.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFR|ODD|250|LNYYN|34|10257.69|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBFR|ODD|250|LYNYN|3|1871.99|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBFR|ROUND|1000|LNNNN|4|10635|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFR|ROUND|1000|LNYYN|6|16176|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBFR|ROUND|1000|LYNYN|15|49085.8|1834|1834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBFR|ROUND|10000|LNNYN|1|10004.8|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFR|ROUND|5000|LNNYN|1|5342|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBFR|ROUND|5000|LNYYN|296|1576338|59200|59200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBFR|ROUND|5000|LYNYN|9|54125.71|2031|2031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBGX|ROUND|5000|LYNYN|15|101173|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBH|ODD|0|LNNNN|313|31119.16|3199|2656|543|0|0|64|20|1|43|0|192|223|-0.028932|-0.002971|-0.02558|-0.002627|-0.022265|-0.002286|-0.021878|-0.002247|-0.021123|-0.002169|9.737974||||||||||||||||||||38|529|269|1689662.058741
A|XASE|202609|NBH|ODD|0|LNNYN|101|7902.17|822|779|43|0|43|0|0|0|0|0|0|0|-0.003256|-0.000335|-0.003256|-0.000335|-0.003256|-0.000335|-0.003256|-0.000335|-0.003256|-0.000335|9.71186||||||||||||||||||||3|0|0|0.018222
A|XASE|202609|NBH|ODD|0|LNYNN|4|226.33|24|2|22|0|0|5|0|0|0|0|0|17|0.005455|0.000578|0.005455|0.000578|0.005455|0.000578|0.005455|0.000578|0.005455|0.000578|9.432273|0.034545|0.005455|0.000578|0.157895|22|0.014545|490253.393516|0||0||||||||22|0|3|15|5|490253.393516
A|XASE|202609|NBH|ODD|0|LNYYN|69|7164.91|753|485|268|0|268|0|0|0|0|0|0|0|0.014963|0.001565|0.018097|0.001893|0.017799|0.001862|0.015448|0.001616|-0.017127|-0.001792|9.558918|0.072537|0.017388|0.001819|0.239712|268|0.027575|0.014837|0||0||||||||276|0|17|0|0|0.014837
A|XASE|202609|NBH|ODD|0|LYNNN|1|208.32|21|0|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.89|0.06|0|0|0|21|0.03|0.016645|0||0||||||||21|0||||
A|XASE|202609|NBH|ODD|0|LYNYN|119|12331.88|1283|208|1075|0|1075|0|0|0|0|0|0|0|0.028633|0.002962|0.028577|0.002957|0.026158|0.002706|0.024995|0.002586|0.022744|0.002353|9.665674|0.038381|0.029377|0.003039|0.76539|334|0.014491|0.016976|741|0.018205|0||||||||1075|0||||
A|XASE|202609|NBH|ODD|1000|LNNNN|1|1003.86|99|0|99|0|0|0|0|0|99|0|0|0|-0.01|-0.000986|-0.01|-0.000986|-0.01|-0.000986|-0.01|-0.000986|-0.01|-0.000986|10.145||||||||||||||||||||1|0|0|5723.602889
A|XASE|202609|NBH|ODD|1000|LYNYN|2|2008.71|198|0|198|0|198|0|0|0|0|0|0|0|0.005|0.000493|0.005|0.000493|0.005|0.000493|0.005|0.000493|-0.01|-0.000986|10.145|0.01|0.01|0.000986|1|0|||198|0.023407|0||||||||198|0||||
A|XASE|202609|NBH|ODD|250|LNNNN|203|106940.16|11113|8798|2315|0|94|65|0|90|80|355|1172|459|-0.015663|-0.001639|-0.013097|-0.00137|-0.012263|-0.001283|-0.007577|-0.000793|-0.003404|-0.000356|9.558002||||||||||||||||||||42|2824|1435|1306499.162885
A|XASE|202609|NBH|ODD|250|LNNYN|35|17004.13|1786|1533|253|0|253|0|0|0|0|0|0|0|-0.021818|-0.00225|-0.021818|-0.00225|-0.017628|-0.001818|-0.017628|-0.001818|-0.020277|-0.002091|9.695553||||||||||||||||||||5|0|0|0.013898
A|XASE|202609|NBH|ODD|250|LNYNN|9|4318.65|443|171|272|0|0|53|0|0|0|0|145|74|-0.00386|-0.000397|-0.00386|-0.000397|-0.007757|-0.000799|-0.007757|-0.000799|-0.009228|-0.00095|9.713732|0.09239|0.018713|0.001926|0.202547|272|0.036838|304843.756064|0||0||||||||272|0|6|307|236|304843.756064
A|XASE|202609|NBH|ODD|250|LNYYN|87|47845.19|5034|4334|700|0|700|0|0|0|0|0|0|0|0.018186|0.001915|0.018186|0.001915|0.018186|0.001915|0.004429|0.000466|0.013457|0.001417|9.494136|0.059757|0.014414|0.001518|0.241214|700|0.022671|0.012233|0||0||||||||700|0|12|0|0|0.012233
A|XASE|202609|NBH|ODD|250|LYNNN|1|431.55|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBH|ODD|250|LYNYN|191|103204.05|10759|1238|9521|0|9521|0|0|0|0|0|0|0|0.027327|0.002839|0.027644|0.002872|0.027692|0.002877|0.027071|0.002812|0.019646|0.002041|9.626461|0.038188|0.03124|0.003245|0.818064|2754|0.012576|0.017346|6611|0.017715|156|0.01|0.014912||||||9561|0||||
A|XASE|202609|NBH|ROUND|1000|LNNNN|1239|3071184.12|320110|290611|28221|0|200|117|685|2422|1442|2262|10659|10434|-0.023204|-0.002399|-0.021489|-0.002221|-0.021004|-0.002171|-0.019691|-0.002036|-0.013827|-0.001429|9.673129||||||||||||||||||||181|54674|32782|711132.991136
A|XASE|202609|NBH|ROUND|1000|LNNYN|508|1120261.2|115768|115729|39|0|39|0|0|0|0|0|0|0|-0.04|-0.004178|-0.04|-0.004178|-0.04|-0.004178|-0.04|-0.004178|-0.04|-0.004178|9.575||||||||||||||||||||1|0|0|0.023513
A|XASE|202609|NBH|ROUND|1000|LNYNN|32|87102.84|9027|3437|5551|0|1452|1114|53|200|0|479|996|1257|-0.001256|-0.000131|0.003108|0.000323|0.001157|0.00012|0.004176|0.000435|0.017164|0.001787|9.607328|0.04838|0.012142|0.001264|0.250968|5551|0.018119|200578.579327|0||0||||||||5590|300|20|2604|1565|200578.579327
A|XASE|202609|NBH|ROUND|1000|LNYYN|1169|2707177.24|277672|275509|2163|0|2163|0|0|0|0|0|0|0|-0.001294|-0.000136|0.004253|0.000448|0.006103|0.000643|0.004253|0.000448|0.005178|0.000546|9.49074|0.038678|0.01165|0.001228|0.301219|2163|0.013514|0.015343|0||0||||||||2943|100|12|0|0|0.015343
A|XASE|202609|NBH|ROUND|1000|LYNNN|27|85495.28|8942|0|5270|3672|5140|3669|133|0|0|0|0|0|0.020853|0.00218|0.020853|0.00218|0.020853|0.00218|0.020853|0.00218|0.024223|0.002532|9.567745|0.028518|0.024864|0.002599|0.871848|898|0.018196|0.169732|8044|0.235494|0||||||||8842|100||||
A|XASE|202609|NBH|ROUND|1000|LYNYN|486|1003443.53|104623|49235|55388|0|55388|0|0|0|0|0|0|0|0.018885|0.001966|0.017265|0.001798|0.016129|0.001679|0.013688|0.001425|0.008832|0.00092|9.604454|0.029576|0.026337|0.002742|0.890469|6985|0.012844|0.020304|48403|0.018996|0||||||||56549|1614||||
A|XASE|202609|NBH|ROUND|10000|LNNNN|70|1019222.99|105658|82293|23297|0|0|0|0|0|200|2486|2489|18122|-0.02035|-0.002111|-0.022754|-0.00236|-0.020868|-0.002164|-0.010585|-0.001098|-0.003639|-0.000377|9.641104||||||||||||||||||||16|25738|19251|3215485.799567
A|XASE|202609|NBH|ROUND|10000|LNNYN|4|43582|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBH|ROUND|10000|LNYNN|8|123512.98|13021|4213|8808|0|100|200|94|0|0|955|1993|5466|-0.015719|-0.001664|-0.015832|-0.001676|-0.011064|-0.001171|-0.00572|-0.000605|0.004054|0.000429|9.44694|0.054943|0.022228|0.002353|0.404554|8808|0.016358|1053832.948149|0||0||||||||5200|3608|6|9349|9049|1053832.948149
A|XASE|202609|NBH|ROUND|10000|LNYYN|92|1367342.13|136093|135351|742|0|742|0|0|0|0|0|0|0|-0.000782|-0.000079|-0.006173|-0.00062|-0.006173|-0.00062|-0.002129|-0.000214|0.004609|0.000463|9.948464|0.027871|0.004043|0.000406|0.145068|742|0.011914|0.020256|0||0||||||||2500|200|4|0|0|0.020256
A|XASE|202609|NBH|ROUND|10000|LYNYN|65|809277.04|82039|66002|16037|0|16037|0|0|0|0|0|0|0|0.009526|0.000986|0.00803|0.000831|0.012553|0.001299|0.011684|0.001209|0.001878|0.000194|9.665707|0.03588|0.035684|0.003692|0.994543|800|0.0175|0.016391|13994|0.017713|1243|0.01|0.010712||||||16911|583||||
A|XASE|202609|NBH|ROUND|20000|LNNNN|44|1357209|140248|133497|5731|0|0|0|0|100|0|0|948|4683|-0.029723|-0.003006|-0.029723|-0.003006|-0.016636|-0.001683|-0.016604|-0.00168|-0.019295|-0.001952|9.886313||||||||||||||||||||5|19681|5216|1978674.235146
A|XASE|202609|NBH|ROUND|20000|LNNYN|3|110235.7|11414|11414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBH|ROUND|20000|LNYNN|11|344486.41|36143|26838|9305|0|300|0|0|0|0|0|412|8593|0.003328|0.000354|0.003436|0.000365|0.003375|0.000359|-0.031708|-0.003373|-0.033771|-0.003592|9.400744|0.04563|0.007743|0.000824|0.169693|9305|0.018944|5337773.739219|0||0||||||||6700|4143|4|5904|5902|5337773.739219
A|XASE|202609|NBH|ROUND|20000|LNYYN|34|840571.96|84405|84148|257|0|257|0|0|0|0|0|0|0|-0.022685|-0.002339|-0.022685|-0.002339|-0.022685|-0.002339|-0.022685|-0.002339|-0.020467|-0.00211|9.697996|0.035525|-0.007121|-0.000734|-0.200438|257|0.021323|0.020258|0||0||||||||2800|0|2|0|0|0.020258
A|XASE|202609|NBH|ROUND|20000|LYNNN|1|41438.52|4148|0|2488|1660|2488|1260|400|0|0|0|0|0|0.091254|0.00913|0.091254|0.00913|0.091254|0.00913|0.101254|0.01013|0.071254|0.007129|9.995|0.01|0.051254|0.005128|5.125362|400|0.005|0.417695|1760|0.353001|1988|0.044044|0.453476||||||300|1860||||
A|XASE|202609|NBH|ROUND|20000|LYNYN|16|448294.35|46044|27626|18418|0|18418|0|0|0|0|0|0|0|0.006649|0.000684|0.006746|0.000694|-0.001632|-0.000168|0.012943|0.001331|0.008237|0.000847|9.723273|0.027077|0.026969|0.002774|0.99599|100|0.01|0.025234|18318|0.021445|0||||||||17910|806||||
A|XASE|202609|NBH|ROUND|200000|LNNNN|2|915265.64|90726|90726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
A|XASE|202609|NBH|ROUND|250|LNNNN|1434|1361636.07|143407|115910|27497|0|300|500|2|604|1400|1875|9105|13711|-0.024361|-0.002566|-0.023135|-0.002437|-0.022428|-0.002363|-0.020211|-0.002129|-0.013076|-0.001378|9.491902||||||||||||||||||||305|35000|19584|800619.104568
A|XASE|202609|NBH|ROUND|250|LNNYN|194|186434|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBH|ROUND|250|LNYNN|8|7654|800|489|311|0|100|100|0|0|0|100|11|0|0.022508|0.002388|0.025723|0.002729|0.016077|0.001706|0.016077|0.001706|0.016077|0.001706|9.426013|0.052154|0.025723|0.002729|0.493218|311|0.013215|5637.446764|0||0||||||||400|0|4|24|18|5637.446764
A|XASE|202609|NBH|ROUND|250|LNYYN|274|259479.93|27409|26949|460|0|460|0|0|0|0|0|0|0|0.036087|0.003737|0.036087|0.003737|0.034783|0.003602|0.03|0.003106|0.033043|0.003421|9.657609|0.063913|0.036087|0.003737|0.564626|460|0.013913|0.013193|0||0||||||||600|0|6|0|0|0.013193
A|XASE|202609|NBH|ROUND|250|LYNNN|123|117108|12300|0|11987|313|11987|313|0|0|0|0|0|0|0.054488|0.005705|0.054325|0.005688|0.053756|0.005628|0.052211|0.005467|0.047984|0.005024|9.550772|0.067886|0.054569|0.005714|0.803832|8190|0.01|0.021263|4110|0.051159|0||||||||12300|0||||
A|XASE|202609|NBH|ROUND|250|LYNYN|482|455638.19|48234|15966|32268|0|32268|0|0|0|0|0|0|0|0.03049|0.003214|0.030428|0.003207|0.029622|0.003123|0.02618|0.00276|0.017744|0.00187|9.486653|0.039749|0.035805|0.003774|0.900781|4963|0.012821|0.016479|27305|0.018564|0||||||||32325|0||||
A|XASE|202609|NBH|ROUND|5000|LNNNN|342|2356918.54|247807|225905|20491|0|0|0|1203|0|0|2486|4694|12108|-0.023255|-0.002452|-0.02205|-0.002325|-0.021482|-0.002266|-0.020717|-0.002185|-0.011434|-0.001206|9.482165||||||||||||||||||||36|31892|21319|2167801.223664
A|XASE|202609|NBH|ROUND|5000|LNNYN|17|124193.47|12872|12872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBH|ROUND|5000|LNYNN|17|122095.89|12631|9105|3526|0|700|700|0|430|0|800|55|841|-0.002198|-0.000228|-0.004007|-0.000416|0.001665|0.000173|0.005068|0.000526|0.018568|0.001926|9.640394|0.087448|0.013857|0.001437|0.158461|3526|0.036795|1804663.764827|0||0||||||||4438|0|7|3126|2453|1804663.764827
A|XASE|202609|NBH|ROUND|5000|LNYYN|88|598483.9|60771|60340|431|0|431|0|0|0|0|0|0|0|0.016241|0.001717|0.016241|0.001717|0.020882|0.002208|0.020882|0.002208|-0.002506|-0.000265|9.457633|0.062645|0.027657|0.002924|0.441481|431|0.017494|0.017153|0||0||||||||3300|0|5|0|0|0.017153
A|XASE|202609|NBH|ROUND|5000|LYNNN|3|15060|1500|0|400|1100|398|1100|0|2|0|0|0|0|0.02008|0.001997|0.02008|0.001997|0.02008|0.001997|0.02008|0.001997|0.023413|0.002329|10.055|0.03|0.026747|0.00266|0.891556|244|0.01|0.552691|1256|0.510343|0||||||||1200|300||||
A|XASE|202609|NBH|ROUND|5000|LYNYN|63|449369.95|46825|29388|17437|0|17437|0|0|0|0|0|0|0|0.018209|0.001898|0.015039|0.001568|0.016462|0.001716|0.009343|0.000974|-0.009997|-0.001042|9.591377|0.031687|0.030538|0.003184|0.96373|1002|0.01|0.027075|16435|0.019287|0||||||||18232|1204||||
A|XASE|202609|NBH|ROUND|50000|LNNNN|17|1202093.15|122543|105383|13383|0|0|0|0|0|102|0|100|13181|-0.024428|-0.002497|-0.01831|-0.001871|-0.021119|-0.002158|-0.008417|-0.00086|0.015393|0.001573|9.784555||||||||||||||||||||5|22906|14869|2415634.755526
A|XASE|202609|NBH|ROUND|50000|LNYNN|4|373539.08|38057|35109|2510|0|400|0|0|0|0|100|1353|657|-0.011594|-0.00117|-0.011594|-0.00117|-0.011594|-0.00117|-0.011594|-0.00117|-0.019446|-0.001963|9.905064|0.03|0.008406|0.000849|0.280212|2510|0.010797|166775.732973|0||0||||||||1100|1410|2|3651|3151|166775.732973
A|XASE|202609|NBH|ROUND|50000|LYNNN|1|100100|10000|4148|5452|400|1315|1102|960|0|2475|0|0|0|-0.015308|-0.001526|-0.015308|-0.001526|-0.015308|-0.001526|-0.015308|-0.001526|0.024692|0.002462|10.03|0.04|0.054692|0.005453|1.36731|400|0.015|0.281888|553|0.427324|4899|0.01|724.523198||||||400|553||||
A|XASE|202609|NBH|ROUND|50000|LYNYN|6|439158.5|45625|40475|5150|0|5150|0|0|0|0|0|0|0|-0.014175|-0.001473|-0.014175|-0.001473|-0.016074|-0.00167|-0.046517|-0.004832|-0.045685|-0.004746|9.625784|0.032167|0.03139|0.003261|0.975854|200|0.01|0.03444|4950|0.033361|0||||||||3300|1850||||
A|XASE|202609|NBHC|ODD|0|LNNNN|174|18450.67|449|354|95|0|0|5|0|0|21|12|44|13|-0.008632|-0.00021|-0.008842|-0.000216|-0.004|-0.000098|-0.005263|-0.000128|-0.020105|-0.00049|41.007789||||||||||||||||||||34|104|53|89395.410799
A|XASE|202609|NBHC|ODD|0|LNNYN|5461|742694.57|18200|18195|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.006|-0.000143|-0.02|-0.000477|0.01|0.000238|41.955||||||||||||||||||||2|0|0|0.018351
A|XASE|202609|NBHC|ODD|0|LNYNN|1|41.24|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001212|0.05|0.001212|0.05|0.001212|0.07|0.001696|0.07|0.001696|41.265|0.07|0.05|0.001212|0.714286|1|0.01|0.014303|0||0||||||||1|0|1|0|0|0.014303
A|XASE|202609|NBHC|ODD|0|LNYYN|2234|258491.19|6315|6280|35|0|35|0|0|0|0|0|0|0|0.011429|0.000279|0.007714|0.000188|0.002286|0.000056|-0.012571|-0.000307|-0.034571|-0.000844|40.958286|0.053143|0.024|0.000586|0.451613|35|0.014571|0.012359|0||0||||||||39|0|14|3|3|0.012359
A|XASE|202609|NBHC|ODD|0|LYNYN|113|14903.9|365|272|93|0|93|0|0|0|0|0|0|0|0.001935|0.000047|0.002688|0.000066|-0.003118|-0.000076|-0.002043|-0.00005|0.072366|0.001768|40.941667|0.097742|0.03129|0.000764|0.320132|18|0.171667|0.018996|75|0.012446|0||||||||93|0||||
A|XASE|202609|NBHC|ODD|1000|LNNNN|108|280416.8|6780|5231|1549|0|0|80|0|67|53|307|909|133|-0.004454|-0.000108|-0.002912|-0.00007|-0.002098|-0.000051|-0.008173|-0.000198|-0.008018|-0.000194|41.376394||||||||||||||||||||25|2107|1432|112905.756279
A|XASE|202609|NBHC|ODD|1000|LNNYN|111|189540.83|4634|4589|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.02|-0.000481|0.03|0.000722|-0.2|-0.004811|41.575||||||||||||||||||||1|2|2|0.015848
A|XASE|202609|NBHC|ODD|1000|LNYNN|6|12504.41|303|0|303|0|191|0|72|0|0|40|0|0|0.006502|0.000158|0.003564|0.000086|0.008746|0.000212|0.005908|0.000143|0.071518|0.001733|41.26929|0.030264|0.005974|0.000145|0.197383|303|0.012145|1622.054756|0||0||||||||303|0|6|40|40|1622.054756
A|XASE|202609|NBHC|ODD|1000|LNYYN|160|296287.55|7253|6806|447|0|447|0|0|0|0|0|0|0|0.011186|0.000274|0.004251|0.000104|0.046488|0.001141|0.040313|0.000989|0.060224|0.001478|40.751544|0.053512|0.024922|0.000612|0.465719|447|0.014295|0.01408|0||0||||||||480|0|8|34|34|0.01408
A|XASE|202609|NBHC|ODD|1000|LYNYN|172|389484.31|9527|7179|2348|0|2348|0|0|0|0|0|0|0|0.001171|0.000029|0.000805|0.00002|-0.000179|-0.000004|-0.001073|-0.000026|0.003876|0.000094|41.029719|0.041073|0.034101|0.000831|0.830257|474|0.019652|0.016802|1761|0.010678|113|0.01|0.006518||||||2507|0||||
A|XASE|202609|NBHC|ODD|250|LNNNN|123|61313.98|1498|1164|334|0|6|0|0|10|79|78|147|14|-0.001766|-0.000043|0.003563|0.000088|0.006976|0.000172|0.017156|0.000422|0.00982|0.000242|40.653593||||||||||||||||||||28|503|324|47358.416693
A|XASE|202609|NBHC|ODD|250|LNNYN|4138|1689095.72|41371|41362|9|0|9|0|0|0|0|0|0|0|-0.02|-0.00051|-0.03|-0.000765|-0.03|-0.000765|0|0|0|0|39.21||||||||||||||||||||1|0|0|0.016345
A|XASE|202609|NBHC|ODD|250|LNYYN|1148|496582.53|12171|12049|122|0|122|0|0|0|0|0|0|0|0.00418|0.000102|-0.000902|-0.000022|0.00082|0.00002|-0.008852|-0.000216|0.072623|0.001769|41.0525|0.035492|0.011557|0.000282|0.325635|122|0.011967|0.012186|0||0||||||||126|0|9|6|6|0.012186
A|XASE|202609|NBHC|ODD|250|LYNYN|83|44790.72|1108|780|328|0|328|0|0|0|0|0|0|0|0.007317|0.000179|0.004848|0.000119|-0.002012|-0.000049|0.001738|0.000043|-0.004848|-0.000119|40.765549|0.033293|0.026067|0.000639|0.782967|71|0.01669|0.015575|257|0.012946|0||||||||328|0||||
A|XASE|202609|NBHC|ROUND|1000|LNNNN|55|233939.38|5754|4395|1359|0|0|0|0|112|328|87|788|44|0.003738|0.000092|-0.001413|-0.000035|0.002053|0.000051|0.016718|0.000413|0.009213|0.000228|40.432881||||||||||||||||||||13|1143|672|91179.583254
A|XASE|202609|NBHC|ROUND|1000|LNNYN|4249|17392613.53|424915|424909|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000249|-0.01|-0.000249|0.01|0.000249|-0.08|-0.001994|-0.08|-0.001994|40.125||||||||||||||||||||1|0|0|0.017842
A|XASE|202609|NBHC|ROUND|1000|LNYNN|11|45770.49|1107|1000|107|0|0|107|0|0|0|0|0|0|0.01|0.00025|0.01|0.00025|-0.02|-0.000499|-0.05|-0.001248|0.18|0.004492|40.07|0.02|0|0|0|107|0.01|0.188679|0||0||||||||107|0|1|0|0|0.188679
A|XASE|202609|NBHC|ROUND|1000|LNYYN|16603|67382336.44|1660427|1660327|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000957|-0.03|-0.000718|-0.06|-0.001436|-0.04|-0.000957|-0.03|-0.000718|41.78|0.04|0|0|0|100|0.02|0.009972|0||0||||||||100|0|1|0|0|0.009972
A|XASE|202609|NBHC|ROUND|1000|LYNYN|32462|130816724.75|3246575|3245742|833|0|833|0|0|0|0|0|0|0|-0.004886|-0.00012|0.002461|0.00006|-0.004394|-0.000108|-0.009748|-0.000239|-0.002473|-0.000061|40.801483|0.033553|0.031489|0.000772|0.938462|43|0.02|0.011298|790|0.013378|0||||||||919|12||||
A|XASE|202609|NBHC|ROUND|10000|LNNNN|2|27222.4|652|0|652|0|0|0|0|0|0|0|652|0|-0.001595|-0.000038|-0.001595|-0.000038|-0.001595|-0.000038|-0.01454|-0.000348|-0.026135|-0.000626|41.762147||||||||||||||||||||2|652|652|229511.525819
A|XASE|202609|NBHC|ROUND|10000|LNNYN|4684|74640932.76|1819868|1819868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|NBHC|ROUND|10000|LNYYN|3334|49694149.78|1215310|1215074|236|0|236|0|0|0|0|0|0|0|0.025339|0.000626|0.025339|0.000626|0.025339|0.000626|0.005763|0.000142|0.036186|0.000893|40.508305|0.046102|0.023051|0.000569|0.5|236|0.011525|0.018296|0||0||||||||900|0|4|0|0|0.018296
A|XASE|202609|NBHC|ROUND|10000|LYNYN|30|392052.77|9527|8989|538|0|538|0|0|0|0|0|0|0|-0.005|-0.000122|-0.005|-0.000122|-0.005|-0.000122|-0.01|-0.000243|-0.075|-0.001823|41.15|0.02|0.02|0.000486|1|0|||538|0.02407|0||||||||538|0||||
A|XASE|202609|NBHC|ROUND|20000|LNNNN|1|20015|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|0|
A|XASE|202609|NBHC|ROUND|20000|LNNYN|14383|333045548.05|8118165|8118165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBHC|ROUND|20000|LNYYN|10526|264931440.8|6561463|6560340|1123|0|1123|0|0|0|0|0|0|0|0.022021|0.000548|0.026118|0.00065|0.034568|0.00086|0.027676|0.000689|0.02211|0.00055|40.189693|0.045049|0.02309|0.000575|0.512552|1123|0.01098|0.018025|0||0||||||||4000|0|15|0|0|0.018025
A|XASE|202609|NBHC|ROUND|20000|LYNYN|15|405522.9|9985|9845|140|0|140|0|0|0|0|0|0|0|0.072857|0.00187|0.072857|0.00187|0.072857|0.00187|0.042857|0.0011|0.032857|0.000843|38.958571|0.025714|0.02|0.000513|0.777778|40|0.01|0.011415|100|0.013331|0||||||||500|0||||
A|XASE|202609|NBHC|ROUND|200000|LNYYN|1|216432|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBHC|ROUND|5000|LNNNN|10|68954.62|1674|1083|591|0|0|0|0|0|0|208|200|183|-0.001066|-0.000026|-0.005228|-0.000128|-0.006937|-0.000169|0.016294|0.000397|0.038173|0.000931|40.999154||||||||||||||||||||4|498|343|247901.863353
A|XASE|202609|NBHC|ROUND|5000|LNNYN|4966|41572199.22|992570|992570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBHC|ROUND|5000|LNYNN|1|5695.26|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBHC|ROUND|5000|LNYYN|2683|22394780.14|535285|535015|270|0|270|0|0|0|0|0|0|0|0.028519|0.000678|0.028519|0.000678|0.035556|0.000846|0.01963|0.000467|0.025185|0.000599|42.035741|0.071481|0.041852|0.000996|0.585492|270|0.014815|0.019408|0||0||||||||700|0|4|0|0|0.019408
A|XASE|202609|NBHC|ROUND|5000|LYNYN|3627|28993085.29|722322|721404|918|0|918|0|0|0|0|0|0|0|-0.003017|-0.000073|0.009314|0.000227|0.010643|0.000259|-0.008181|-0.000199|-0.002386|-0.000058|41.082571|0.027495|0.020392|0.000496|0.74168|246|0.013252|0.018686|672|0.016964|0||||||||1063|69||||
A|XASE|202609|NBHC|ROUND|50000|LNNYN|2|119933.69|2989|2989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBHC|ROUND|50000|LNYYN|4|580678.84|14434|14434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBHC|ROUND|50000|LYNYN|1|87550|2125|1977|148|0|148|0|0|0|0|0|0|0|0.02|0.000485|0.02|0.000485|0.02|0.000485|-0.01|-0.000243|0.02|0.000485|41.23|0.06|0.06|0.001455|1|0|||148|0.016041|0||||||||100|48||||
A|XASE|202609|NBIC|ODD|0|LNNNN|21|694.7|36|35|1|0|0|0|0|0|0|1|0|0|0.03|0.001706|0.03|0.001706|0.08|0.004549|0.16|0.009099|0.15|0.00853|17.585||||||||||||||||||||1|1|1|25314.913642
A|XASE|202609|NBIC|ODD|0|LNNYN|15|619.88|34|33|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001702|-0.03|-0.001702|-0.08|-0.004539|-0.16|-0.009078|-0.15|-0.008511|17.625||||||||||||||||||||1|0|0|0.018883
A|XASE|202609|NBIC|ODD|0|LNYNN|1|17.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIC|ODD|0|LNYYN|8|577.55|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIC|ODD|0|LYNYN|2|402.27|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIC|ODD|1000|LNNNN|1|1709.56|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIC|ODD|1000|LNYYN|1|1103.56|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIC|ODD|1000|LYNYN|6|6637.68|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIC|ODD|250|LNNYN|1|588.35|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIC|ODD|250|LNYYN|5|3339.75|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIC|ODD|250|LYNYN|8|5329.54|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIC|ROUND|1000|LNNYN|1|1633.5|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIC|ROUND|1000|LNYYN|1|3285|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIC|ROUND|1000|LYNYN|14|31743.4|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIC|ROUND|10000|LNYYN|2|23468.69|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIC|ROUND|5000|LNNYN|1|8388|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIC|ROUND|5000|LNYYN|3|23883.4|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIC|ROUND|5000|LYNYN|1|7988|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIE|ODD|0|LNNNN|8|667.76|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIE|ODD|0|LNNYN|6|426.01|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIE|ODD|0|LNYYN|2|161.77|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIE|ODD|0|LYNYN|2|162.39|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIE|ODD|1000|LNNYN|21|27384.02|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIE|ODD|1000|LNYYN|7|9275.34|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIE|ODD|1000|LYNYN|1|1269.94|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIE|ODD|250|LNNYN|20|13492.14|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIE|ODD|250|LNYYN|5|3347.65|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIE|ODD|250|LYNYN|2|1825.27|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIE|ROUND|1000|LNNYN|29|77992|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIE|ROUND|1000|LNYYN|7|18866|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIE|ROUND|1000|LYNYN|34|107991.4|4033|4033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIE|ROUND|10000|LYNYN|22|257481|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIE|ROUND|20000|LNYYN|16|782628|29040|29040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIE|ROUND|20000|LYNYN|30|800694.47|29439|29439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIE|ROUND|5000|LYNYN|50|370681.05|13745|13745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIE|ROUND|50000|LYNYN|45|2640527.12|98369|98369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIG|ODD|0|LNNNN|388|9950.2|578|290|288|0|0|0|0|23|90|104|71|0|0.003958|0.000222|0.011285|0.000632|0.012431|0.000696|0.001944|0.000109|0.005556|0.000311|17.866997||||||||||||||||||||206|147|82|22175.467224
A|XASE|202609|NBIG|ODD|0|LNNYN|535|47324.82|2783|2709|74|0|74|0|0|0|0|0|0|0|-0.017973|-0.001019|-0.021622|-0.001226|-0.007838|-0.000445|0.055|0.00312|0.023243|0.001318|17.630878||||||||||||||||||||32|0|0|0.015515
A|XASE|202609|NBIG|ODD|0|LNYNN|22|833.68|48|6|42|0|8|1|0|24|9|0|0|0|0.020238|0.001168|0.020476|0.001182|0.002381|0.000137|-0.061667|-0.003559|0.077857|0.004493|17.327143|0.064762|0.020952|0.001209|0.323529|42|0.021905|1499.631805|0||0||||||||42|0|16|3|0|1499.631805
A|XASE|202609|NBIG|ODD|0|LNYYN|525|37207.19|2150|1934|216|0|216|0|0|0|0|0|0|0|-0.001806|-0.000102|-0.007963|-0.000449|-0.028519|-0.001609|-0.007037|-0.000397|-0.02162|-0.00122|17.728519|0.044722|0.011204|0.000632|0.250518|216|0.016759|0.016209|0||0||||||||238|0|116|0|0|0.016209
A|XASE|202609|NBIG|ODD|0|LYNYN|265|23175.8|1346|1298|48|0|48|0|0|0|0|0|0|0|0.002292|0.000128|0.000833|0.000046|0.026875|0.001499|0.025833|0.001441|0.091042|0.005078|17.928125|0.033333|0.034167|0.001906|1.025|2|0.01|0.01434|42|0.014261|4|0.01|0.020283||||||48|0||||
A|XASE|202609|NBIG|ODD|1000|LNNNN|17|23767.79|1282|1192|90|0|0|0|0|0|90|0|0|0|0.01|0.00054|0.02|0.00108|-0.02|-0.00108|0|0|-0.19|-0.010265|18.51||||||||||||||||||||1|67|0|5600.228435
A|XASE|202609|NBIG|ODD|1000|LNNYN|3113|3975214.35|224048|223994|54|0|54|0|0|0|0|0|0|0|0.02|0.001067|-0.01|-0.000533|0.05|0.002667|0.12|0.006402|0.36|0.019205|18.745||||||||||||||||||||1|115|115|0.000185
A|XASE|202609|NBIG|ODD|1000|LNYYN|384|487115.33|27613|27533|80|0|80|0|0|0|0|0|0|0|0.01|0.000659|-0.03|-0.001977|0.02|0.001318|-0.64|-0.042175|0.12|0.007908|15.175|0.09|0.01|0.000659|0.111111|80|0.04|0.007674|0||0||||||||80|0|1|0|0|0.007674
A|XASE|202609|NBIG|ODD|1000|LYNYN|78|103589.8|5807|5337|470|0|470|0|0|0|0|0|0|0|0.00166|0.000093|0.009|0.000504|0.170574|0.009557|0.114936|0.006439|-0.087957|-0.004928|17.848745|0.019915|0.019915|0.001116|1|0|||470|0.008854|0||||||||470|0||||
A|XASE|202609|NBIG|ODD|250|LNNNN|19|13265.23|807|672|135|0|0|0|0|0|48|37|50|0|0.002148|0.000119|0.016519|0.000914|0.032|0.001771|0.037037|0.002049|0.27037|0.01496|18.072963||||||||||||||||||||4|89|80|110141.40482
A|XASE|202609|NBIG|ODD|250|LNNYN|4408|2959709.54|171477|171439|38|0|38|0|0|0|0|0|0|0|-0.001053|-0.000057|-0.005789|-0.000315|-0.001053|-0.000057|0.018421|0.001002|0.08|0.00435|18.392632||||||||||||||||||||2|0|0|0.016253
A|XASE|202609|NBIG|ODD|250|LNYNN|1|372.2|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.001074|0.02|0.001074|0.02|0.001074|0.01|0.000537|-0.17|-0.00913|18.62|0.04|0.02|0.001074|0.5|20|0.01|0.077139|0||0||||||||20|0|1|0|0|0.077139
A|XASE|202609|NBIG|ODD|250|LNYYN|856|565101.83|32985|32811|174|0|174|0|0|0|0|0|0|0|-0.003506|-0.000202|-0.025747|-0.00148|-0.064885|-0.00373|-0.134023|-0.007704|-0.134023|-0.007704|17.396868|0.052241|0.017874|0.001027|0.342134|174|0.017184|0.012462|0||0||||||||196|0|6|0|0|0.012462
A|XASE|202609|NBIG|ODD|250|LYNYN|203|134536.61|7779|7570|209|0|209|0|0|0|0|0|0|0|0.00823|0.000523|0.025455|0.001619|0.124115|0.007894|0.125167|0.007961|-0.075694|-0.004814|15.722679|0.027656|0.010096|0.000642|0.365052|98|0.018724|0.014956|111|0.004553|0||||||||216|0||||
A|XASE|202609|NBIG|ROUND|1000|LNNNN|105|245303.72|14008|9447|4561|0|100|200|200|700|1600|1240|421|100|0.005872|0.000345|0.003333|0.000196|-0.035295|-0.002071|-0.016214|-0.000952|0.046558|0.002732|17.039945||||||||||||||||||||35|6175|6075|24949.767335
A|XASE|202609|NBIG|ROUND|1000|LNNYN|33262|91334711.66|5483244|5482492|752|0|752|0|0|0|0|0|0|0|-0.013351|-0.000769|-0.020665|-0.001191|-0.033856|-0.001951|-0.068019|-0.003919|-0.066117|-0.00381|17.355253||||||||||||||||||||11|0|0|0.018685
A|XASE|202609|NBIG|ROUND|1000|LNYNN|3|9816|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000611|0.038333|0.002344|0.001667|0.000102|0.448333|0.027413|0.018333|0.001121|16.355|0.07|0.01|0.000611|0.142857|600|0.03|0.055239|0||0||||||||600|0|3|0|0|0.055239
A|XASE|202609|NBIG|ROUND|1000|LNYYN|5256|17578664.23|1095809|1095156|653|0|653|0|0|0|0|0|0|0|0.055145|0.003561|0.049786|0.003215|-0.026784|-0.001729|-0.181424|-0.011714|-0.237167|-0.015313|15.487603|0.052266|0.017626|0.001138|0.33724|653|0.01732|0.013143|0||0||||||||1200|0|8|0|0|0.013143
A|XASE|202609|NBIG|ROUND|1000|LYNYN|1433|5268148.81|334590|329007|5583|0|5583|0|0|0|0|0|0|0|-0.003674|-0.000212|-0.00242|-0.00014|0.016047|0.000927|0.031059|0.001795|0.055907|0.003231|17.304734|0.024542|0.024363|0.001408|0.992702|50|0.01|0.018788|5533|0.015083|0||||||||5387|298||||
A|XASE|202609|NBIG|ROUND|10000|LNNNN|162|2642428.04|151244|148744|2500|0|0|600|0|0|0|800|1100|0|0.0316|0.001866|0.0264|0.001559|-0.0368|-0.002173|-0.236|-0.013935|-0.3672|-0.021683|16.9352||||||||||||||||||||3|2500|2500|22287.929633
A|XASE|202609|NBIG|ROUND|10000|LNNYN|82749|1165274412.25|66696932|66696932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIG|ROUND|10000|LNYYN|8705|121317097.48|6861571|6861221|350|0|350|0|0|0|0|0|0|0|-0.065714|-0.003541|-0.032857|-0.00177|-0.084286|-0.004541|-0.114286|-0.006158|0.027143|0.001462|18.56|0.028571|0.008571|0.000462|0.3|350|0.01|0.016157|0||0||||||||300|100|2|0|0|0.016157
A|XASE|202609|NBIG|ROUND|10000|LYNYN|172|2382614.46|131939|130531|1408|0|1408|0|0|0|0|0|0|0|-0.006094|-0.000339|0.012244|0.000681|-0.011236|-0.000625|-0.051662|-0.002873|-0.135781|-0.00755|17.984276|0.022074|0.009645|0.000536|0.436937|350|0.025|0.022205|1058|0.014109|0||||||||3110|8||||
A|XASE|202609|NBIG|ROUND|20000|LNNNN|320|8420583.19|450672|448273|2399|0|0|0|0|0|1201|1198|0|0|-0.034168|-0.001796|-0.030013|-0.001577|-0.018328|-0.000963|-0.020863|-0.001096|-0.205927|-0.010822|19.0294||||||||||||||||||||2|6111|6037|6676.530714
A|XASE|202609|NBIG|ROUND|20000|LNNYN|22738|592132073|33607923|33607923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIG|ROUND|20000|LNYYN|1702|43271935.88|2483367|2483367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIG|ROUND|20000|LYNNN|1|27721|1900|0|1100|800|0|1479|421|0|0|0|0|0|0.080526|0.005516|0.080526|0.005516|0.190526|0.01305|0.210526|0.01442|0.150526|0.01031|14.6|0.02|0.070526|0.004831|3.526316|0|||650|1.16727|1250|0.0384|0.293527||||||200|450||||
A|XASE|202609|NBIG|ROUND|20000|LYNYN|73|2113838.53|118223|118223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIG|ROUND|200000|LNNYN|7|2808714.18|169183|169183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIG|ROUND|200000|LNYYN|11|4104201.77|228276|228276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIG|ROUND|200000|LYNYN|5|2750034.34|150786|150786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIG|ROUND|5000|LNNNN|21|149262.45|9824|8524|1300|0|0|0|0|0|400|0|900|0|0.002308|0.000136|-0.005385|-0.000317|-0.008462|-0.000498|-0.063846|-0.003757|0.015385|0.000905|16.992308||||||||||||||||||||3|1301|1300|74366.842503
A|XASE|202609|NBIG|ROUND|5000|LNNYN|40349|312972705.35|18529862|18529762|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002523|-0.04|-0.002523|-0.39|-0.024598|-0.72|-0.045412|-1.77|-0.111637|15.855||||||||||||||||||||1|0|0|0.016652
A|XASE|202609|NBIG|ROUND|5000|LNYNN|2|18425|1000|500|500|0|0|0|0|500|0|0|0|0|0.02|0.001074|0.02|0.001074|-0.12|-0.006445|-0.08|-0.004296|-0.31|-0.016649|18.62|0.04|0.02|0.001074|0.5|500|0.01|668.005504|0||0||||||||300|200|1|500|500|668.005504
A|XASE|202609|NBIG|ROUND|5000|LNYYN|4008|31482057.82|1857207|1856937|270|0|270|0|0|0|0|0|0|0|0.010741|0.000677|0.004444|0.00028|-0.072593|-0.004575|-0.126667|-0.007983|-0.092222|-0.005812|15.867407|0.036296|0|0|0|270|0.018148|0.016691|0||0||||||||701|0|2|0|0|0.016691
A|XASE|202609|NBIG|ROUND|5000|LYNYN|211|1532284.93|86814|82444|4370|0|4370|0|0|0|0|0|0|0|-0.001533|-0.000087|-0.004732|-0.000267|0.049048|0.002771|0.134842|0.007617|0.282535|0.01596|17.702638|0.018632|0.018632|0.001052|1|0|||4370|0.013143|0||||||||4108|400||||
A|XASE|202609|NBIG|ROUND|50000|LNNNN|3|262950|17600|17595|5|0|0|0|0|0|0|5|0|0|-0.04|-0.002714|-0.08|-0.005427|-0.28|-0.018996|-0.24|-0.016282|-0.31|-0.021031|14.74||||||||||||||||||||1|6310|6310|19503.640794
A|XASE|202609|NBIG|ROUND|50000|LNNYN|713|45477878.64|2481832|2481832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIG|ROUND|50000|LNYYN|75|5501871.08|295061|295061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIG|ROUND|50000|LYNYN|27|2193957.82|120210|120210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIL|ODD|0|LNNNN|318|11210.19|461|201|260|0|1|1|1|29|67|91|70|0|-0.004923|-0.0002|-0.000462|-0.000019|0.030038|0.001221|0.011462|0.000466|-0.063462|-0.002579|24.609231||||||||||||||||||||186|118|74|23073.859985
A|XASE|202609|NBIL|ODD|0|LNNYN|532|46267.84|1888|1852|36|0|36|0|0|0|0|0|0|0|-0.017222|-0.000697|-0.025278|-0.001023|-0.063333|-0.002562|-0.062778|-0.002539|0.004444|0.00018|24.72125||||||||||||||||||||24|0|0|0.015165
A|XASE|202609|NBIL|ODD|0|LNYNN|17|574.7|23|1|22|0|5|5|2|7|1|2|0|0|0.012273|0.000491|0.02|0.000801|0.085455|0.003421|0.091364|0.003658|0.157273|0.006296|24.978864|0.069545|0.013182|0.000528|0.189542|22|0.028182|1245.178795|0||0||||||||22|0|16|2|2|1245.178795
A|XASE|202609|NBIL|ODD|0|LNYYN|1028|86503.45|3549|3374|175|0|175|0|0|0|0|0|0|0|0.007314|0.0003|-0.002057|-0.000084|-0.022286|-0.000913|-0.008857|-0.000363|0.041486|0.0017|24.396286|0.061943|0.020229|0.000829|0.326568|175|0.020857|0.016983|0||0||||||||197|0|105|0|0|0.016983
A|XASE|202609|NBIL|ODD|0|LYNNN|1|136.02|6|0|6|0|6|0|0|0|0|0|0|0|0.02|0.000883|0.02|0.000883|0.02|0.000883|0.05|0.002207|-0.29|-0.012798|22.66|0.02|0.02|0.000883|1|0|||6|0.025569|0||||||||6|0||||
A|XASE|202609|NBIL|ODD|0|LYNYN|414|38259.19|1578|1507|71|0|71|0|0|0|0|0|0|0|0.009437|0.000387|0.016338|0.00067|-0.069296|-0.00284|-0.055775|-0.002286|0.075211|0.003082|24.403099|0.036901|0.036901|0.001512|1|1|0.01|0.015289|69|0.015321|1|0.01|0.017283||||||71|0||||
A|XASE|202609|NBIL|ODD|1000|LNNNN|114|209132.73|8238|7814|424|0|0|0|0|60|50|214|100|0|-0.007453|-0.000334|0.005142|0.00023|-0.005708|-0.000256|0.043066|0.00193|0.085755|0.003842|22.317594||||||||||||||||||||7|284|284|22990.232828
A|XASE|202609|NBIL|ODD|1000|LNNYN|24526|34848637.14|1336219|1336068|151|0|151|0|0|0|0|0|0|0|-0.019868|-0.000753|-0.019868|-0.000753|-0.058079|-0.002201|-0.056026|-0.002123|0.302185|0.01145|26.39149||||||||||||||||||||2|0|0|0.013922
A|XASE|202609|NBIL|ODD|1000|LNYNN|3|3435.9|160|50|110|0|0|60|0|0|50|0|0|0|0.027273|0.001261|0.027273|0.001261|0.071818|0.003322|0.236364|0.010932|-0.014545|-0.000673|21.621818|0.056364|0.027273|0.001261|0.483871|110|0.014545|1225.884635|0||0||||||||110|0|2|0|0|1225.884635
A|XASE|202609|NBIL|ODD|1000|LNYYN|3290|4742914.88|184067|183586|481|0|481|0|0|0|0|0|0|0|0.009023|0.000407|0.002495|0.000113|0.009938|0.000449|0.005593|0.000252|-0.062786|-0.002834|22.157464|0.045946|0.012474|0.000563|0.271493|481|0.016736|0.01202|0||0||||||||541|0|9|6|6|0.01202
A|XASE|202609|NBIL|ODD|1000|LYNYN|378|564570.8|22391|21446|945|0|945|0|0|0|0|0|0|0|0.000466|0.000018|-0.011058|-0.000431|-0.019968|-0.000779|-0.007958|-0.00031|-0.20272|-0.007908|25.635889|0.022783|0.021683|0.000846|0.951695|52|0.01|0.016978|893|0.006901|0||||||||946|0||||
A|XASE|202609|NBIL|ODD|250|LNNNN|10|5354.76|213|183|30|0|0|0|0|0|0|0|0|30|0|0|0|0|0.06|0.002262|-0.01|-0.000377|0.01|0.000377|26.525||||||||||||||||||||1|31|31|303492.499168
A|XASE|202609|NBIL|ODD|250|LNNYN|11609|8887448.83|367766|367685|81|0|81|0|0|0|0|0|0|0|-0.02|-0.000965|-0.024815|-0.001197|0.00037|0.000018|-0.093704|-0.004521|-0.224444|-0.010829|20.727037||||||||||||||||||||2|0|0|0.004012
A|XASE|202609|NBIL|ODD|250|LNYYN|2351|1666129.06|68163|68117|46|0|46|0|0|0|0|0|0|0|0.020435|0.000912|-0.084348|-0.003766|0.076957|0.003436|0.292174|0.013045|0.864348|0.038593|22.396739|0.063043|0.043043|0.001922|0.682759|46|0.01|0.003093|0||0||||||||46|0|2|0|0|0.003093
A|XASE|202609|NBIL|ODD|250|LYNYN|404|228797.49|9286|8817|469|0|469|0|0|0|0|0|0|0|0.001343|0.000054|-0.004861|-0.000194|-0.082985|-0.003316|-0.034797|-0.00139|0.257441|0.010287|25.027015|0.021279|0.021279|0.00085|1|0|||469|0.010345|0||||||||469|0||||
A|XASE|202609|NBIL|ODD|250|MXXNN|1|589.2|20|0|20|0|20|0|0|0|0|0|0|0|0.1|0.003386|0.1|0.003386|0.13|0.004402|0.5|0.016932|0.26|0.008805|29.53|0.14|0.1|0.003386|0.714286|20|0.02|0.017895|0||0||||||||20|0||||
A|XASE|202609|NBIL|ROUND|1000|LNNNN|153|397242|15700|13400|2300|0|100|200|46|654|900|400|0|0|0.002783|0.000118|0.015652|0.000666|0.086722|0.003688|-0.047157|-0.002005|-0.09913|-0.004215|23.516304||||||||||||||||||||20|2300|2300|5150.158234
A|XASE|202609|NBIL|ROUND|1000|LNNYN|39084|111050494.05|4412559|4411909|650|0|650|0|0|0|0|0|0|0|-0.056154|-0.002205|-0.03|-0.001178|-0.050769|-0.001993|-0.071538|-0.002809|0.173077|0.006796|25.468846||||||||||||||||||||6|83|46|0.015695
A|XASE|202609|NBIL|ROUND|1000|LNYNN|4|11461.65|515|100|415|0|300|0|0|0|115|0|0|0|0.015542|0.000732|0.018313|0.000862|0.037711|0.001775|0.033976|0.0016|0.076145|0.003585|21.241506|0.037952|0.01|0.000471|0.263492|415|0.013976|883.778935|0||0||||||||415|0|3|0|0|883.778935
A|XASE|202609|NBIL|ROUND|1000|LNYYN|4770|14723131.67|609316|607033|2283|0|2283|0|0|0|0|0|0|0|0.011721|0.0005|0.039702|0.001692|0.077035|0.003283|0.084643|0.003608|0.037718|0.001608|23.462343|0.08403|0.017582|0.000749|0.209237|2283|0.033224|0.017591|0||0||||||||3179|0|19|50|50|0.017591
A|XASE|202609|NBIL|ROUND|1000|LYNNN|2|6863|300|0|250|50|250|50|0|0|0|0|0|0|0.086667|0.003797|0.056667|0.002483|0.08|0.003505|0.293333|0.012851|-0.256667|-0.011245|22.825|0.103333|0.096667|0.004235|0.935484|100|0.01|0.470074|200|0.080255|0||||||||200|100||||
A|XASE|202609|NBIL|ROUND|1000|LYNYN|1069|3186412.27|132042|122069|9973|0|9973|0|0|0|0|0|0|0|-0.003005|-0.000126|-0.00602|-0.000252|-0.027673|-0.00116|0.005339|0.000224|0.040292|0.001689|23.861893|0.027553|0.024248|0.001016|0.880054|398|0.046432|0.014166|9375|0.012504|200|0.01|0.017525||||||10572|114||||
A|XASE|202609|NBIL|ROUND|10000|LNNNN|413|6173056.3|263610|260079|3531|0|0|0|0|560|1660|450|861|0|0.015738|0.000697|0.013976|0.000619|0.008711|0.000386|-0.033863|-0.001499|0.004322|0.000191|22.594714||||||||||||||||||||7|4971|4266|19526.754035
A|XASE|202609|NBIL|ROUND|10000|LNNYN|69568|936464951.7|36962393|36962153|240|0|240|0|0|0|0|0|0|0|-0.07|-0.002573|-0.06|-0.002205|-0.23|-0.008454|-0.175|-0.006432|0|0|27.2075||||||||||||||||||||2|0|0|0.013578
A|XASE|202609|NBIL|ROUND|10000|LNYNN|3|45288|1900|700|1200|0|0|0|0|200|0|300|700|0|-0.009167|-0.000362|-0.014167|-0.000559|0.015833|0.000625|0.045833|0.001809|-0.055|-0.002171|25.33|0.053333|0.02|0.00079|0.375|1200|0.016667|27906.439715|0||0||||||||1200|0|2|1200|1200|27906.439715
A|XASE|202609|NBIL|ROUND|10000|LNYYN|9199|121862611.93|4994238|4993219|1019|0|1019|0|0|0|0|0|0|0|-0.038606|-0.001461|-0.046457|-0.001758|-0.003248|-0.000123|-0.139136|-0.005265|-0.376026|-0.014228|26.428258|0.053945|0.0163|0.000617|0.302165|1019|0.018822|0.01526|0||0||||||||1958|169|6|0|0|0.01526
A|XASE|202609|NBIL|ROUND|10000|LYNYN|391|5216298.28|217662|206888|10774|0|10774|0|0|0|0|0|0|0|-0.007986|-0.000321|-0.008474|-0.000341|-0.103494|-0.004162|-0.180254|-0.007248|-0.302005|-0.012144|24.868598|0.025476|0.025476|0.001024|1|0|||10774|0.008484|0||||||||10624|1400||||
A|XASE|202609|NBIL|ROUND|20000|LNNNN|100|2620154|103800|98582|5218|0|0|0|0|0|1818|3400|0|0|0.00486|0.000193|0.004918|0.000195|0.131993|0.005245|0.190364|0.007564|0.352035|0.013988|25.167049||||||||||||||||||||5|6200|6200|12442.640903
A|XASE|202609|NBIL|ROUND|20000|LNNYN|11988|308807799.25|12309983|12309983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIL|ROUND|20000|LNYNN|2|67967.38|2746|0|2646|100|0|1000|100|0|1646|0|0|0|0.052156|0.002107|0.037451|0.001513|0.110087|0.004448|-0.012017|-0.000486|-0.112491|-0.004545|24.750404|0.054006|0.014006|0.000566|0.259339|2746|0.02|1631.865076|0||0||||||||1300|1446|2|2500|2500|1631.865076
A|XASE|202609|NBIL|ROUND|20000|LNYYN|1678|43174746.58|1793167|1793167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIL|ROUND|20000|LYNYN|124|3653125.95|146941|145335|1606|0|1606|0|0|0|0|0|0|0|-0.007341|-0.00028|0.006121|0.000234|-0.012839|-0.00049|-0.057354|-0.002189|-0.206463|-0.00788|26.201152|0.013425|0.013425|0.000512|1|0|||1606|0.016574|0||||||||2989|317||||
A|XASE|202609|NBIL|ROUND|200000|LNNYN|4|1461356.17|56861|56861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIL|ROUND|200000|LNYYN|7|3280523.82|130333|130333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIL|ROUND|200000|LYNYN|4|1879085.4|72038|71594|444|0|444|0|0|0|0|0|0|0|-0.02|-0.000882|-0.01|-0.000441|0.02|0.000882|0.06|0.002647|-0.29|-0.012795|22.665|0.01|0.01|0.000441|1|0|||444|0.027282|0||||||||100|344||||
A|XASE|202609|NBIL|ROUND|5000|LNNNN|14|101574.1|4267|1172|3095|0|0|300|0|300|1900|395|200|0|-0.013887|-0.000577|0.001289|0.000054|-0.013893|-0.000578|-0.00643|-0.000267|-0.051987|-0.002161|24.056486||||||||||||||||||||10|2576|2576|5949.094788
A|XASE|202609|NBIL|ROUND|5000|LNNYN|41329|332464078.17|12998025|12997324|701|0|701|0|0|0|0|0|0|0|-0.037104|-0.001419|-0.062853|-0.002404|-0.195492|-0.007478|-0.202668|-0.007753|0.080699|0.003087|26.141362||||||||||||||||||||3|0|0|0.020343
A|XASE|202609|NBIL|ROUND|5000|LNYNN|4|26222.78|1051|0|1051|0|300|0|0|0|486|265|0|0|0.000666|0.000027|0.020171|0.000808|0.090961|0.003645|-0.030266|-0.001213|-0.175528|-0.007035|24.951836|0.052845|0.01313|0.000526|0.24847|1051|0.019857|6069.115056|0||0||||||||951|100|4|475|400|6069.115056
A|XASE|202609|NBIL|ROUND|5000|LNYYN|6638|53012056.49|2158160|2155984|2176|0|2176|0|0|0|0|0|0|0|-0.009288|-0.000375|-0.020777|-0.00084|-0.018722|-0.000757|-0.200905|-0.008118|-0.308355|-0.01246|24.746877|0.055574|0.008359|0.000338|0.150418|2176|0.023608|0.016936|0||0||||||||4112|51|16|0|0|0.016936
A|XASE|202609|NBIL|ROUND|5000|LYNYN|587|4373912.39|178938|171475|7463|0|7463|0|0|0|0|0|0|0|-0.001262|-0.000049|-0.011333|-0.000439|-0.043635|-0.00169|-0.096217|-0.003727|-0.041958|-0.001625|25.819139|0.024857|0.021025|0.000814|0.84583|670|0.021343|0.018239|6793|0.011921|0||||||||7809|510||||
A|XASE|202609|NBIL|ROUND|50000|LNNNN|10|725582|27800|16484|11316|0|0|0|0|200|7300|3816|0|0|-0.002577|-0.000099|0.005617|0.000216|0.054334|0.002094|0.176436|0.0068|0.238258|0.009183|25.946011||||||||||||||||||||5|20889|20889|9902.943492
A|XASE|202609|NBIL|ROUND|50000|LNNYN|393|22068421.86|835618|835618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIL|ROUND|50000|LNYYN|96|6081803.49|232292|232242|50|0|50|0|0|0|0|0|0|0|0.03|0.001317|0.04|0.001756|0.68|0.029844|0.36|0.0158|0.24|0.010533|22.785|0.05|0|0|0|50|0.025|0.019268|0||0||||||||1200|0|1|0|0|0.019268
A|XASE|202609|NBIL|ROUND|50000|LYNYN|54|4207554.55|171276|171276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIS|ODD|0|LNNNN|479|108710.04|479|207|272|0|11|29|13|60|94|43|21|1|-0.028529|-0.000126|0.007353|0.000032|0.130588|0.000576|0.088493|0.00039|0.108493|0.000478|226.850974||||||||||||||||||||272|337|192|10474.96711
A|XASE|202609|NBIS|ODD|0|LNNYN|2950|671842.46|2950|2916|34|0|34|0|0|0|0|0|0|0|-0.034412|-0.000151|-0.038529|-0.000169|-0.067059|-0.000294|0.032941|0.000145|0.393529|0.001727|227.901618||||||||||||||||||||34|3|3|0.011465
A|XASE|202609|NBIS|ODD|0|LNYNN|19|4249.05|19|1|18|0|7|1|2|4|3|1|0|0|0.051111|0.000228|0.049444|0.000221|0.136111|0.000607|0.611111|0.002727|0.357222|0.001594|224.123611|0.221667|0.055|0.000245|0.24812|18|0.083333|1549.402092|0||0||||||||18|0|18|8|3|1549.402092
A|XASE|202609|NBIS|ODD|0|LNYYN|7290|1654184.12|7290|7130|160|0|160|0|0|0|0|0|0|0|0.048813|0.000216|0.02775|0.000123|-0.098438|-0.000436|-0.221563|-0.00098|-0.334|-0.001478|225.979|0.20375|0.079375|0.000351|0.389571|160|0.062188|0.01368|0||0||||||||160|0|160|1|1|0.01368
A|XASE|202609|NBIS|ODD|0|LYNNN|1|209.8|1|0|1|0|1|0|0|0|0|0|0|0|0.13|0.00062|0.26|0.00124|0.48|0.002289|0.41|0.001955|-6.13|-0.029228|209.73|0.14|0.14|0.000668|1|0|||1|0.009391|0||||||||1|0||||
A|XASE|202609|NBIS|ODD|0|LYNYN|633|143444.58|633|491|142|0|142|0|0|0|0|0|0|0|0.039296|0.000173|0.005211|0.000023|-0.071408|-0.000315|-0.03331|-0.000147|-0.088873|-0.000392|226.794401|0.135704|0.122817|0.000542|0.905034|30|0.035833|0.014758|100|0.012383|12|0.013333|0.011782||||||142|0||||
A|XASE|202609|NBIS|ODD|1000|LNNNN|1365|3810419.98|16803|13663|3128|0|49|435|292|920|905|377|145|5|-0.020838|-0.000092|0.014399|0.000064|0.121458|0.000537|0.196873|0.000871|0.224361|0.000992|226.064704||||||||||||||||||||312|3986|2119|6591.872084
A|XASE|202609|NBIS|ODD|1000|LNNYN|138286|283622138.89|1248093|1247114|979|0|979|0|0|0|0|0|0|0|-0.051675|-0.000225|-0.018662|-0.000081|-0.06903|-0.000301|-0.256343|-0.001118|-0.066823|-0.000291|229.296691||||||||||||||||||||102|161|139|0.009481
A|XASE|202609|NBIS|ODD|1000|LNYNN|33|77720.64|348|108|235|0|129|42|0|20|44|0|0|0|0.081404|0.000367|0.11634|0.000524|0.022681|0.000102|-0.162|-0.00073|-0.132681|-0.000598|221.847383|0.165745|0.044468|0.0002|0.268293|235|0.060638|868.381354|0||0||||||||249|0|21|125|99|868.381354
A|XASE|202609|NBIS|ODD|1000|LNYYN|60786|126317718.65|552949|550276|2673|0|2673|0|0|0|0|0|0|0|0.034317|0.000151|0.004403|0.000019|-0.036569|-0.000161|-0.223461|-0.000984|-0.402757|-0.001774|226.989349|0.192091|0.070883|0.000312|0.369006|2673|0.060604|0.011658|0||0||||||||2710|0|263|163|149|0.011658
A|XASE|202609|NBIS|ODD|1000|LYNNN|5|9894.69|43|0|43|0|43|0|0|0|0|0|0|0|0.156279|0.000679|0.213721|0.000929|0.275349|0.001197|0.589535|0.002562|0.583023|0.002534|230.109535|0.194419|0.16186|0.000703|0.832536|10|0.07|0.018963|33|0.035053|0||||||||43|0||||
A|XASE|202609|NBIS|ODD|1000|LYNYN|3729|8265555.3|36131|33050|3081|0|3081|0|0|0|0|0|0|0|0.051973|0.000229|0.011954|0.000053|-0.034576|-0.000152|0.072032|0.000318|0.070902|0.000313|226.759385|0.121133|0.110107|0.000486|0.908979|408|0.06261|0.014429|2311|0.01095|362|0.023646|0.010437||||||3135|0||||
A|XASE|202609|NBIS|ODD|10000|LNNNN|440|5881895.31|26030|19201|6748|0|296|1233|882|1982|1811|494|50|0|-0.021008|-0.000093|0.00135|0.000006|0.040264|0.000177|-0.020258|-0.000089|0.19912|0.000877|226.970342||||||||||||||||||||121|7533|4214|2589.955714
A|XASE|202609|NBIS|ODD|10000|LNNYN|3171|41467672.45|182985|181965|1020|0|1020|0|0|0|0|0|0|0|-0.118412|-0.00054|-0.0095|-0.000043|0.085833|0.000392|-0.53299|-0.002431|-0.258716|-0.00118|219.229951||||||||||||||||||||16|60|60|0.010516
A|XASE|202609|NBIS|ODD|10000|LNYNN|16|260475.81|1183|693|490|0|342|78|0|70|0|0|0|0|0.169469|0.000776|-0.063571|-0.000291|-0.137776|-0.000631|0.867184|0.00397|0.409878|0.001876|218.442908|0.258347|0.089898|0.000412|0.347974|490|0.084224|4.344796|0||0||||||||490|0|7|178|67|4.344796
A|XASE|202609|NBIS|ODD|10000|LNYYN|4554|61648960.58|272550|267590|4960|0|4960|0|0|0|0|0|0|0|0.034067|0.00015|0.021627|0.000095|-0.081976|-0.000361|-0.12927|-0.00057|-0.218407|-0.000963|226.850219|0.179349|0.09178|0.000405|0.511742|4960|0.043784|0.012769|0||0||||||||5347|0|90|73|0|0.012769
A|XASE|202609|NBIS|ODD|10000|LYNNN|4|61721.11|270|139|69|62|69|0|62|0|0|0|0|0|0.068473|0.000293|0.023206|0.000099|0.008473|0.000036|-0.169389|-0.000724|0.618473|0.002644|233.946183|0.103206|0.092672|0.000396|0.897929|69|0.01|0.01528|62|1.664696|0||||||||131|0||||
A|XASE|202609|NBIS|ODD|10000|LYNYN|1509|22154513.03|97647|90950|6697|0|6697|0|0|0|0|0|0|0|0.035792|0.000159|0.022371|0.0001|0.044338|0.000197|0.182825|0.000814|-0.162534|-0.000724|224.573861|0.128767|0.107121|0.000477|0.831901|1843|0.048313|0.014056|4171|0.010375|683|0.024246|0.013174||||||7016|0||||
A|XASE|202609|NBIS|ODD|10000|MXXNN|1|11426.5|50|0|0|50|0|50|0|0|0|0|0|0|0.07|0.000306|0.08|0.00035|-0.11|-0.000482|0.04|0.000175|-0.64|-0.002802|228.445|0.17|0.17|0.000744|1|0|||50|0.21959|0||||||||50|0||||
A|XASE|202609|NBIS|ODD|20000|LNNNN|37|802356.85|3419|2229|1190|0|0|92|186|369|175|278|90|0|0.044286|0.000191|0.068723|0.000296|0.077092|0.000332|-0.247286|-0.001065|0.077059|0.000332|232.288492||||||||||||||||||||13|957|744|6593.568146
A|XASE|202609|NBIS|ODD|20000|LNNYN|372|8026146.9|34293|33997|296|0|296|0|0|0|0|0|0|0|-0.087128|-0.000392|-0.014865|-0.000067|0.034257|0.000154|-0.149223|-0.000672|-0.583919|-0.00263|221.999865||||||||||||||||||||4|0|0|0.013836
A|XASE|202609|NBIS|ODD|20000|LNYNN|3|62444.99|287|190|97|0|97|0|0|0|0|0|0|0|0.05|0.000237|-0.09|-0.000427|-0.02|-0.000095|0.69|0.003275|2.16|0.010252|210.69|0.14|0.04|0.00019|0.285714|97|0.05|0.073268|0||0||||||||97|0|1|0|0|0.073268
A|XASE|202609|NBIS|ODD|20000|LNYYN|621|13414693.97|57559|56686|873|0|873|0|0|0|0|0|0|0|0.009003|0.000039|0.005934|0.000026|-0.125544|-0.000548|0.492153|0.002148|-0.776976|-0.003391|229.108981|0.149645|0.087629|0.000382|0.585579|873|0.031008|0.011293|0||0||||||||1040|0|11|0|0|0.011293
A|XASE|202609|NBIS|ODD|20000|LYNNN|1|21340|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIS|ODD|20000|LYNYN|395|8566951.27|36477|34439|2038|0|2038|0|0|0|0|0|0|0|0.029166|0.000124|0.064082|0.000273|0.05395|0.00023|-0.028808|-0.000123|-0.099784|-0.000425|234.812453|0.138518|0.096801|0.000412|0.698831|626|0.067907|0.015438|1412|0.012849|0||||||||2218|0||||
A|XASE|202609|NBIS|ODD|250|LNNNN|334|221651.03|976|539|437|0|6|62|21|97|158|51|42|0|-0.024416|-0.000107|-0.008764|-0.000038|0.030046|0.000132|0.112906|0.000495|0.261007|0.001143|228.260824||||||||||||||||||||151|557|312|9417.787524
A|XASE|202609|NBIS|ODD|250|LNNYN|12715|9763157.57|42696|42551|145|0|145|0|0|0|0|0|0|0|-0.047172|-0.000208|-0.061931|-0.000273|-0.122828|-0.000542|-0.387793|-0.001711|-0.29331|-0.001294|226.656069||||||||||||||||||||46|3|3|0.010557
A|XASE|202609|NBIS|ODD|250|LNYNN|9|5088.91|23|0|23|0|9|0|0|9|5|0|0|0|0.070435|0.000318|0.075652|0.000342|0.142174|0.000643|-0.063913|-0.000289|-0.226522|-0.001024|221.254565|0.204783|0.085652|0.000387|0.418259|23|0.059565|523.867119|0||0||||||||23|0|9|14|10|523.867119
A|XASE|202609|NBIS|ODD|250|LNYYN|7943|5314692.92|23270|22920|350|0|350|0|0|0|0|0|0|0|0.043514|0.000189|0.020114|0.000087|-0.1194|-0.000518|-0.084486|-0.000367|0.302|0.001311|230.322443|0.230771|0.107229|0.000466|0.464653|350|0.061771|0.01295|0||0||||||||350|0|116|3|3|0.01295
A|XASE|202609|NBIS|ODD|250|LYNNN|2|1660.08|7|0|7|0|7|0|0|0|0|0|0|0|0.087143|0.000367|0.22|0.000927|0.594286|0.002505|0.81|0.003415|0.957143|0.004035|237.205|0.23|0.15|0.000632|0.652174|4|0.07|0.00728|3|0.018209|0||||||||7|0||||
A|XASE|202609|NBIS|ODD|250|LYNYN|767|485435.57|2142|1867|275|0|275|0|0|0|0|0|0|0|0.0528|0.000231|-0.000145|-0.000001|-0.019818|-0.000087|0.037636|0.000165|0.050691|0.000222|228.699745|0.131418|0.120145|0.000525|0.914222|44|0.043182|0.015173|204|0.011251|27|0.012963|0.005887||||||277|0||||
A|XASE|202609|NBIS|ODD|5000|LNNNN|638|4602940.96|20464|16328|4111|0|240|592|532|852|1345|470|55|25|0.001924|0.000008|0.024644|0.000109|0.207443|0.000914|0.250092|0.001102|0.346188|0.001526|226.861225||||||||||||||||||||130|5388|3210|9432.390341
A|XASE|202609|NBIS|ODD|5000|LNNYN|4014|26588428.23|116141|115527|614|0|614|0|0|0|0|0|0|0|-0.078876|-0.000345|-0.070375|-0.000308|-0.339805|-0.001486|-0.469723|-0.002055|0.12399|0.000542|228.604862||||||||||||||||||||19|33|33|0.009397
A|XASE|202609|NBIS|ODD|5000|LNYNN|9|68542.87|301|139|162|0|0|23|0|63|76|0|0|0|0.050185|0.000222|0.027593|0.000122|0.180556|0.000799|-0.107407|-0.000475|-0.404753|-0.00179|226.093765|0.168272|0.039136|0.000173|0.232575|162|0.064568|2687.950116|0||0||||||||162|0|5|151|118|2687.950116
A|XASE|202609|NBIS|ODD|5000|LNYYN|4748|32896670.29|144923|142314|2609|0|2609|0|0|0|0|0|0|0|0.027976|0.000123|-0.019586|-0.000086|-0.208237|-0.000915|-0.238417|-0.001048|-0.308827|-0.001357|227.58247|0.190751|0.096489|0.000424|0.505837|2609|0.047131|0.013241|0||0||||||||2784|0|84|39|39|0.013241
A|XASE|202609|NBIS|ODD|5000|LYNNN|1|9564.5|47|0|47|0|47|0|0|0|0|0|0|0|0.08|0.000393|0.08|0.000393|0.31|0.001524|0.38|0.001868|0.13|0.000639|203.44|0.12|0.12|0.00059|1|0|||47|0.018567|0||||||||47|0||||
A|XASE|202609|NBIS|ODD|5000|LYNYN|901|6464322.21|28511|24922|3589|0|3589|0|0|0|0|0|0|0|0.041165|0.000181|-0.009306|-0.000041|-0.079799|-0.000351|-0.030853|-0.000136|0.455612|0.002004|227.382942|0.133157|0.116676|0.000513|0.876229|655|0.050344|0.016135|2688|0.011234|246|0.013821|0.011642||||||3712|0||||
A|XASE|202609|NBIS|ROUND|10000|LNNNN|14|277072|1400|500|900|0|0|100|0|200|500|100|0|0|-0.015556|-0.000079|0.115556|0.000584|0.067778|0.000343|0.23|0.001163|0.034444|0.000174|197.703889||||||||||||||||||||9|980|900|5594.826216
A|XASE|202609|NBIS|ROUND|10000|LNNYN|8425|167104572.5|842501|841870|631|0|631|0|0|0|0|0|0|0|-0.089398|-0.00045|-0.034089|-0.000171|0.146292|0.000736|-0.164548|-0.000828|-1.896672|-0.009539|198.823257||||||||||||||||||||7|125|25|0.008089
A|XASE|202609|NBIS|ROUND|10000|LNYNN|6|119163|600|0|600|0|569|31|0|0|0|0|0|0|0.096667|0.000487|0.091667|0.000462|-0.12|-0.000604|0.385|0.001938|2.173333|0.010942|198.616667|0.266667|0.076667|0.000386|0.2875|600|0.095|0.06993|0||0||||||||600|0|6|125|25|0.06993
A|XASE|202609|NBIS|ROUND|10000|LNYYN|9877|196088620|987700|986997|703|0|703|0|0|0|0|0|0|0|-0.032304|-0.000163|-0.032048|-0.000162|-0.25128|-0.001271|-0.460683|-0.002331|-2.015775|-0.010199|197.644189|0.290626|0.001266|0.000006|0.004356|703|0.14468|0.015508|0||0||||||||800|0|8|0|0|0.015508
A|XASE|202609|NBIS|ROUND|10000|LYNYN|973|19302475|97300|96106|1194|0|1194|0|0|0|0|0|0|0|0.011893|0.00006|-0.044724|-0.000226|0.082077|0.000415|-0.09402|-0.000475|0.176315|0.000891|197.89526|0.128878|0.057688|0.000292|0.447622|300|0.145|0.018425|794|0.0144|100|0.01|0.00017||||||1200|0||||
A|XASE|202609|NBIS|ROUND|20000|LNNNN|667|18039865.89|79580|44368|35212|0|2264|6333|2736|8095|11726|2493|1465|100|-0.020006|-0.000089|0.004147|0.000018|0.118708|0.000528|0.01021|0.000045|0.297727|0.001324|224.953693||||||||||||||||||||313|32527|24243|42209.01556
A|XASE|202609|NBIS|ROUND|20000|LNNYN|149229|3655877969.85|16185286|16174309|10977|0|10977|0|0|0|0|0|0|0|-0.055333|-0.000246|-0.035512|-0.000158|-0.134805|-0.0006|-0.084298|-0.000375|-0.033302|-0.000148|224.618732||||||||||||||||||||119|1013|540|0.009688
A|XASE|202609|NBIS|ROUND|20000|LNYNN|57|1382202.91|6283|1608|4675|0|2154|1592|100|429|300|100|0|0|0.101322|0.000462|0.076171|0.000347|0.157288|0.000717|0.208913|0.000952|1.121243|0.005111|219.365292|0.252235|0.089908|0.00041|0.356445|4675|0.081164|543.369274|0||0||||||||4700|226|45|1644|1542|543.369274
A|XASE|202609|NBIS|ROUND|20000|LNYYN|207481|4932391271.88|21414469|21384022|30447|0|30447|0|0|0|0|0|0|0|0.005558|0.000024|-0.008874|-0.000038|0.106373|0.00046|0.106996|0.000462|0.25309|0.001094|231.368937|0.259594|0.027039|0.000117|0.104158|30447|0.116278|0.013181|0||0||||||||35573|469|332|893|888|0.013181
A|XASE|202609|NBIS|ROUND|20000|LYNNN|4|89692|400|0|300|100|200|200|0|0|0|0|0|0|0.08985|0.000401|0.11485|0.000512|0.15485|0.00069|-0.05765|-0.000257|-0.64015|-0.002854|224.285|0.11|0.07735|0.000345|0.703182|152|0.042961|0.316453|248|0.271476|0||||||||400|0||||
A|XASE|202609|NBIS|ROUND|20000|LYNYN|28711|720101559.89|3108867|3049089|59778|0|59778|0|0|0|0|0|0|0|0.025788|0.000114|-0.020872|-0.000092|-0.064107|-0.000282|0.078314|0.000345|-0.130893|-0.000576|227.180242|0.11845|0.103408|0.000455|0.873007|6675|0.080836|0.017219|49291|0.012281|3812|0.023604|0.01028||||||62610|3208||||
A|XASE|202609|NBIS|ROUND|20000|MXXNN|2|45626|200|0|0|200|0|200|0|0|0|0|0|0|0.1025|0.00045|0.1075|0.000471|0.2975|0.001305|-0.2425|-0.001064|-2.7775|-0.012181|228.02|0.22|0.1475|0.000647|0.670455|100|0.0725|0.212066|100|0.890015|0||||||||200|0||||
A|XASE|202609|NBIS|ROUND|200000|LNNNN|8|10114014.43|42041|1407|39534|0|1057|1648|9687|16894|1248|9000|0|0|-0.016789|-0.00007|0.040304|0.000167|-0.241971|-0.001004|-0.64583|-0.002681|-1.150695|-0.004777|240.902326||||||||||||||||||||8|32140|31873|3517.106694
A|XASE|202609|NBIS|ROUND|200000|LNNYN|75|23465203.46|100450|100346|104|0|104|0|0|0|0|0|0|0|0.116154|0.000465|-0.494615|-0.001981|-0.328846|-0.001317|-0.420385|-0.001684|1.382308|0.005537|249.650577||||||||||||||||||||2|0|0|0.020277
A|XASE|202609|NBIS|ROUND|200000|LNYYN|407|136495371.99|584092|583459|633|0|633|0|0|0|0|0|0|0|0.056351|0.000252|-0.05406|-0.000241|0.172907|0.000772|0.356224|0.00159|-0.128705|-0.000574|224.043428|0.254376|0.103444|0.000462|0.406658|633|0.075466|0.021567|0||0||||||||2300|124|6|0|0|0.021567
A|XASE|202609|NBIS|ROUND|200000|LYNYN|312|179436247|781013|742506|37789|718|37789|718|0|0|0|0|0|0|0.023204|0.000096|-0.007203|-0.00003|0.259166|0.001076|0.539365|0.00224|0.839806|0.003488|240.801123|0.078795|0.061728|0.000256|0.783399|3272|0.104728|0.076829|34968|0.016456|267|0.052697|0.156361||||||38681|2630||||
A|XASE|202609|NBIS|ROUND|50000|LNNNN|311|22570484.66|98850|56255|41865|0|1919|6788|4091|10589|11264|5116|2098|0|-0.043501|-0.00019|0.003498|0.000015|0.056882|0.000249|0.116678|0.000511|0.546824|0.002394|228.451966||||||||||||||||||||151|31767|25796|5571.627682
A|XASE|202609|NBIS|ROUND|50000|LNNYN|308549|46309959731.47|206869781|206865507|4274|0|4274|0|0|0|0|0|0|0|-0.059406|-0.00026|-0.014698|-0.000064|-0.124574|-0.000545|0.257265|0.001126|0.791757|0.003466|228.447325||||||||||||||||||||31|197|197|0.014825
A|XASE|202609|NBIS|ROUND|50000|LNYNN|14|1212836.72|5231|1453|3778|0|1561|1539|52|154|472|0|0|0|0.03496|0.000151|0.190889|0.000822|0.215842|0.00093|0.016064|0.000069|-0.599055|-0.00258|232.159219|0.223986|0.070545|0.000304|0.314954|3778|0.07672|274.898862|0||0||||||||2290|1877|13|1105|759|274.898862
A|XASE|202609|NBIS|ROUND|50000|LNYYN|272773|38451003444.71|171093999|171063395|30604|0|30604|0|0|0|0|0|0|0|0.054766|0.000245|0.007336|0.000033|-0.033303|-0.000149|0.182385|0.000816|0.284599|0.001273|223.56453|0.20831|0.088497|0.000396|0.424833|30604|0.059907|0.016247|0||0||||||||53161|3640|250|1495|996|0.016247
A|XASE|202609|NBIS|ROUND|50000|LYNNN|4|396106.7|1820|0|1318|502|1042|378|400|0|0|0|0|0|0.215885|0.000992|0.238874|0.001098|1.357588|0.00624|0.294978|0.001356|-4.106247|-0.018874|217.563047|0.155995|0.19328|0.000888|1.239019|549|0.012222|0.121524|820|0.057212|451|0.090111|1.397141||||||600|820||||
A|XASE|202609|NBIS|ROUND|50000|LYNYN|2369|257987372.79|1143347|1115581|27653|113|27653|113|0|0|0|0|0|0|0.043597|0.000191|0.015489|0.000068|0.000769|0.000003|0.096509|0.000423|-0.249039|-0.001092|228.093835|0.132314|0.116257|0.00051|0.878639|4252|0.090913|0.042711|19470|0.014238|4044|0.040462|0.01181||||||28461|2678||||
A|XASE|202609|NBIX|ODD|0|LNNNN|236|35627.62|236|180|56|0|0|4|0|7|10|7|25|3|-0.036786|-0.000243|-0.032679|-0.000216|-0.003571|-0.000024|0.069107|0.000456|0.0675|0.000445|151.559464||||||||||||||||||||56|109|47|63560.780653
A|XASE|202609|NBIX|ODD|0|LNNYN|945|143053.52|945|938|7|0|7|0|0|0|0|0|0|0|-0.065714|-0.000443|-0.065714|-0.000443|-0.114286|-0.00077|-0.162857|-0.001097|-0.127143|-0.000857|148.44||||||||||||||||||||7|0|0|0.017604
A|XASE|202609|NBIX|ODD|0|LNYNN|9|1338.4|9|1|8|0|4|1|0|0|1|0|2|0|0.0725|0.000492|0.0725|0.000492|0.12|0.000814|0.1625|0.001102|0.0975|0.000661|147.393125|0.18625|0.07625|0.000517|0.409396|8|0.055|11873.457365|0||0||||||||8|0|8|3|1|11873.457365
A|XASE|202609|NBIX|ODD|0|LNYYN|686|104022.24|686|653|33|0|33|0|0|0|0|0|0|0|0.040303|0.000273|0.028182|0.000191|-0.034242|-0.000232|-0.010909|-0.000074|0.160303|0.001088|147.384848|0.189697|0.061212|0.000415|0.322684|33|0.064242|0.013833|0||0||||||||33|0|33|0|0|0.013833
A|XASE|202609|NBIX|ODD|0|LYNYN|83|12497.14|83|44|39|0|39|0|0|0|0|0|0|0|0.057436|0.000381|0.058974|0.000392|0.043333|0.000288|-0.062821|-0.000417|-0.082564|-0.000548|150.577692|0.146154|0.11641|0.000773|0.796491|15|0.040667|0.016433|22|0.0158|2|0.015|0.009244||||||39|0||||
A|XASE|202609|NBIX|ODD|1000|LNNNN|555|1244857.57|8430|7151|1279|0|26|131|87|19|197|341|460|18|-0.07921|-0.000544|-0.084621|-0.000581|-0.051063|-0.000351|0.206419|0.001418|0.222424|0.001528|145.55165||||||||||||||||||||76|2117|974|45464.297276
A|XASE|202609|NBIX|ODD|1000|LNNYN|9035|15364808.09|104757|104426|331|0|331|0|0|0|0|0|0|0|-0.05852|-0.000398|-0.059486|-0.000405|-0.038761|-0.000264|-0.093505|-0.000636|-0.201208|-0.001369|147.005589||||||||||||||||||||23|25|25|0.011676
A|XASE|202609|NBIX|ODD|1000|LNYNN|29|63353.89|427|208|219|0|148|30|0|0|4|37|0|0|0.075251|0.00051|0.075251|0.00051|0.069269|0.00047|0.088128|0.000597|0.055662|0.000377|147.496553|0.215479|0.082694|0.000561|0.383768|219|0.066393|2602.899952|0||0||||||||235|0|14|122|97|2602.899952
A|XASE|202609|NBIX|ODD|1000|LNYYN|4849|10600928.5|72877|72000|877|0|877|0|0|0|0|0|0|0|0.01512|0.000106|-0.005656|-0.00004|-0.017788|-0.000124|-0.406727|-0.002842|-0.377161|-0.002636|143.098324|0.212566|0.08992|0.000628|0.423023|877|0.061323|0.011821|0||0||||||||932|0|52|78|61|0.011821
A|XASE|202609|NBIX|ODD|1000|LYNYN|617|1633650.14|11287|9997|1290|0|1290|0|0|0|0|0|0|0|0.052977|0.000364|0.057426|0.000394|0.034767|0.000239|-0.020543|-0.000141|0.107093|0.000736|145.575008|0.146233|0.107775|0.00074|0.737012|548|0.04906|0.016963|690|0.01127|52|0.04|0.008473||||||1315|0||||
A|XASE|202609|NBIX|ODD|10000|LNNNN|51|622900.71|4220|2937|1283|0|94|87|0|75|322|444|261|0|-0.088652|-0.000604|-0.047701|-0.000325|-0.020101|-0.000137|0.014256|0.000097|0.063679|0.000434|146.719606||||||||||||||||||||16|1246|715|28230.128429
A|XASE|202609|NBIX|ODD|10000|LNNYN|107|1327204.13|8944|8544|400|0|400|0|0|0|0|0|0|0|-0.166825|-0.001128|-0.171675|-0.001161|-0.04305|-0.000291|0.0988|0.000668|0.054725|0.00037|147.889613||||||||||||||||||||5|0|0|0.013196
A|XASE|202609|NBIX|ODD|10000|LNYNN|5|64737.38|441|267|174|0|174|0|0|0|0|0|0|0|0.138621|0.000942|0.138621|0.000942|-0.073448|-0.000499|0.055862|0.00038|-0.408966|-0.002779|147.158276|0.268276|0.138621|0.000942|0.51671|174|0.064828|0.075765|0||0||||||||174|0|2|57|0|0.075765
A|XASE|202609|NBIX|ODD|10000|LNYYN|118|1457140.32|9865|8614|1251|0|1251|0|0|0|0|0|0|0|0.063133|0.000424|0.052822|0.000355|0.014868|0.0001|-0.003533|-0.000024|0.001591|0.000011|148.737702|0.190927|0.119416|0.000803|0.625455|1251|0.035755|0.008352|0||0||||||||1542|0|18|0|0|0.008352
A|XASE|202609|NBIX|ODD|10000|LYNYN|176|2136379.27|14457|12297|2160|0|2160|0|0|0|0|0|0|0|0.05681|0.000386|0.041694|0.000283|0.063801|0.000434|-0.017597|-0.00012|-0.045657|-0.00031|147.17437|0.146741|0.142315|0.000967|0.969838|185|0.066054|0.019343|1716|0.009662|259|0.028726|0.004565||||||2235|0||||
A|XASE|202609|NBIX|ODD|250|LNNNN|404|230265.5|1533|1307|226|0|10|21|7|29|36|47|73|3|-0.045973|-0.00031|-0.020841|-0.00014|0.004425|0.00003|0.015841|0.000107|0.021593|0.000146|148.400199||||||||||||||||||||59|417|172|133654.582527
A|XASE|202609|NBIX|ODD|250|LNNYN|13384|8395530.69|57038|56964|74|0|74|0|0|0|0|0|0|0|-0.068919|-0.000467|-0.063919|-0.000433|-0.037027|-0.000251|0.045135|0.000306|0.263784|0.001788|147.548243||||||||||||||||||||17|3|3|0.011685
A|XASE|202609|NBIX|ODD|250|LNYNN|17|11259.76|77|24|53|0|23|0|0|0|6|10|14|0|0.062264|0.000419|0.066415|0.000447|0.115849|0.00078|0.084528|0.000569|-0.219057|-0.001475|148.521132|0.287547|0.089245|0.000601|0.310367|53|0.099151|13966.437739|0||0||||||||53|0|11|34|11|13966.437739
A|XASE|202609|NBIX|ODD|250|LNYYN|5853|3560597.79|24158|23985|173|0|173|0|0|0|0|0|0|0|0.004104|0.000028|-0.015723|-0.000108|-0.037919|-0.00026|-0.064682|-0.000444|-0.109249|-0.000749|145.770434|0.143757|0.053526|0.000367|0.372336|173|0.045116|0.013887|0||0||||||||173|0|38|7|1|0.013887
A|XASE|202609|NBIX|ODD|250|LYNYN|183|110419.97|759|544|215|0|215|0|0|0|0|0|0|0|0.076744|0.000522|0.051349|0.000349|0.030884|0.00021|-0.030233|-0.000206|-0.003581|-0.000024|146.935256|0.163907|0.134605|0.000916|0.821226|79|0.042278|0.014574|124|0.012309|12|0.015833|0.015411||||||215|0||||
A|XASE|202609|NBIX|ODD|5000|LNNNN|154|1092125.37|7491|5273|2218|0|91|305|129|226|495|454|442|76|-0.051326|-0.00035|-0.050866|-0.000347|-0.055374|-0.000378|-0.003895|-0.000027|-0.096177|-0.000656|146.685156||||||||||||||||||||49|2383|1037|41092.027401
A|XASE|202609|NBIX|ODD|5000|LNNYN|272|1913222.06|13137|12624|513|0|513|0|0|0|0|0|0|0|-0.052671|-0.00036|-0.05577|-0.000381|-0.06271|-0.000429|-0.090741|-0.00062|0.023626|0.000162|146.264288||||||||||||||||||||10|0|0|0.015927
A|XASE|202609|NBIX|ODD|5000|LNYNN|14|96243.37|667|238|429|0|206|5|0|103|51|8|56|0|0.02993|0.000206|0.030956|0.000213|0.159953|0.001102|0.108765|0.00075|0.016364|0.000113|145.105152|0.18979|0.033939|0.000234|0.178826|429|0.077925|7260.520679|0||0||||||||491|0|10|289|108|7260.520679
A|XASE|202609|NBIX|ODD|5000|LNYYN|194|1347909.89|9258|8109|1149|0|1149|0|0|0|0|0|0|0|0.067171|0.000458|0.052863|0.00036|0.020426|0.000139|-0.03497|-0.000238|-0.061671|-0.00042|146.765252|0.188816|0.103664|0.000706|0.549021|1149|0.042576|0.007994|0||0||||||||1252|0|26|0|0|0.007994
A|XASE|202609|NBIX|ODD|5000|LYNYN|174|1322176.49|9117|7061|2056|0|2056|0|0|0|0|0|0|0|0.085997|0.000599|0.079217|0.000552|0.088054|0.000614|0.090175|0.000628|0.087169|0.000607|143.501411|0.188823|0.154348|0.001076|0.817423|484|0.081426|0.015831|1389|0.012923|183|0.021694|0.002665||||||2056|0||||
A|XASE|202609|NBIX|ROUND|10000|LNNNN|188|3065204.6|21228|14774|6450|0|914|1154|364|594|1252|911|1261|0|-0.021724|-0.00015|-0.016598|-0.000115|0.042287|0.000293|0.056384|0.00039|0.014141|0.000098|144.560431||||||||||||||||||||60|6737|4358|19453.737303
A|XASE|202609|NBIX|ROUND|10000|LNNYN|17306|258150965.17|1732824|1731003|1821|0|1821|0|0|0|0|0|0|0|-0.083784|-0.000573|-0.064926|-0.000444|-0.145233|-0.000993|0.067177|0.000459|0.186798|0.001277|146.268221||||||||||||||||||||23|200|100|0.012888
A|XASE|202609|NBIX|ROUND|10000|LNYNN|18|322868.88|2197|229|1968|0|1111|230|0|123|233|130|141|0|0.032637|0.000223|0.024812|0.00017|0.116626|0.000797|-0.008435|-0.000058|-0.043349|-0.000296|146.302813|0.215737|0.080655|0.000551|0.373861|1968|0.067541|5030.723595|0||0||||||||1928|40|16|785|611|5030.723595
A|XASE|202609|NBIX|ROUND|10000|LNYYN|63807|931764695.81|6382304|6380354|1950|0|1950|0|0|0|0|0|0|0|0.018559|0.000127|0.032513|0.000222|0.029364|0.000201|0.012979|0.000089|0.230544|0.001576|146.292362|0.235113|0.029154|0.000199|0.123999|1950|0.102979|0.013125|0||0||||||||2190|80|21|0|0|0.013125
A|XASE|202609|NBIX|ROUND|10000|LYNYN|11434|164615634.13|1146670|1136813|9857|0|9857|0|0|0|0|0|0|0|0.02852|0.000199|0.029322|0.000204|0.000479|0.000003|-0.005701|-0.00004|0.022325|0.000156|143.468834|0.121663|0.117069|0.000816|0.962242|1356|0.027662|0.011406|7628|0.010333|873|0.017033|0.005586||||||10171|426||||
A|XASE|202609|NBIX|ROUND|20000|LNNNN|248|7249295.38|49778|38325|11244|0|708|1499|1498|1349|1694|1807|2689|0|-0.049307|-0.000337|-0.049972|-0.000342|-0.065261|-0.000446|-0.066461|-0.000454|0.043043|0.000294|146.313724||||||||||||||||||||64|13265|7382|31973.551488
A|XASE|202609|NBIX|ROUND|20000|LNNYN|19177|618615799.8|3956024|3953573|2451|0|2451|0|0|0|0|0|0|0|-0.010849|-0.000077|-0.006814|-0.000048|-0.020975|-0.000148|0.018388|0.00013|0.216838|0.001531|141.602166||||||||||||||||||||16|0|0|0.015033
A|XASE|202609|NBIX|ROUND|20000|LNYNN|39|1118801.69|7769|3188|4581|0|2856|1026|40|334|157|0|168|0|0.055427|0.000388|0.062059|0.000434|0.067215|0.00047|0.007042|0.000049|-0.119387|-0.000835|143.006316|0.21348|0.099247|0.000694|0.464901|4581|0.057116|3876.274512|0||0||||||||3985|713|24|919|841|3876.274512
A|XASE|202609|NBIX|ROUND|20000|LNYYN|13691|471923133.86|3028092|3027099|993|0|993|0|0|0|0|0|0|0|0.043837|0.0003|0.032427|0.000222|0.039758|0.000272|0.0171|0.000117|-0.208721|-0.00143|145.983353|0.165639|0.124451|0.000853|0.751338|993|0.020594|0.016749|0||0||||||||1337|310|8|0|0|0.016749
A|XASE|202609|NBIX|ROUND|20000|LYNYN|414|12603113.43|86834|74010|12824|0|12824|0|0|0|0|0|0|0|0.039864|0.000274|0.03031|0.000208|0.028203|0.000194|0.044231|0.000304|0.036421|0.00025|145.432672|0.123498|0.120452|0.000828|0.975337|601|0.063478|0.023765|11452|0.01299|771|0.02415|0.011231||||||12125|1552||||
A|XASE|202609|NBIX|ROUND|200000|LNNNN|1|2092770|13800|0|13800|0|0|0|0|0|0|13800|0|0|-0.015172|-0.0001|-0.014037|-0.000093|-0.01|-0.000066|-0.26|-0.001714|-0.22|-0.00145|151.7||||||||||||||||||||1|13800|13289|11032.070912
A|XASE|202609|NBIX|ROUND|200000|LNNYN|4|1757823.65|11995|11995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIX|ROUND|200000|LNYYN|7|2693947.45|17673|17668|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000128|-0.01|-0.000064|-0.09|-0.000576|-0.11|-0.000705|-0.3|-0.001921|156.135|0.11|0.07|0.000448|0.636364|5|0.02|0.015462|0||0||||||||100|0|1|0|0|0.015462
A|XASE|202609|NBIX|ROUND|200000|LYNYN|26|10245944.19|69136|60238|8898|0|8898|0|0|0|0|0|0|0|0.014481|0.000096|0.012124|0.00008|0.00937|0.000062|0.257937|0.001701|0.218166|0.001439|151.604136|0.021644|0.021644|0.000143|1|0|||8898|0.01057|0||||||||9363|0||||
A|XASE|202609|NBIX|ROUND|50000|LNNNN|59|4623364.15|31789|21034|10755|0|718|1341|1141|895|3315|2912|433|0|-0.034085|-0.000238|-0.010573|-0.000074|0.00599|0.000042|0.007134|0.00005|0.083291|0.000581|143.4568||||||||||||||||||||21|6845|5585|9155.058459
A|XASE|202609|NBIX|ROUND|50000|LNNYN|48208|4474586927.88|30811073|30809827|1246|0|1246|0|0|0|0|0|0|0|-0.064045|-0.000461|-0.07183|-0.000517|0.000177|0.000001|-0.041348|-0.000298|-0.154663|-0.001114|138.827929||||||||||||||||||||4|0|0|0.008124
A|XASE|202609|NBIX|ROUND|50000|LNYNN|5|634229.65|4506|2439|2067|0|808|0|0|1259|0|0|0|0|0.092182|0.000667|0.098273|0.000711|-0.073909|-0.000535|-0.107363|-0.000777|-0.231819|-0.001677|138.211909|0.187455|0.094364|0.000683|0.503394|2067|0.046546|444.237588|0||0||||||||200|1867|2|219|100|444.237588
A|XASE|202609|NBIX|ROUND|50000|LNYYN|38921|3610816874.62|25051504|25047682|3822|0|3822|0|0|0|0|0|0|0|0.164796|0.001146|0.276423|0.001922|0.145285|0.00101|0.138116|0.00096|0.162156|0.001127|143.831162|0.275625|0.132988|0.000925|0.482495|3822|0.071319|0.017913|0||0||||||||4800|1111|23|20|20|0.017913
A|XASE|202609|NBIX|ROUND|50000|LYNYN|214|18743146.87|130937|118000|12937|0|12937|0|0|0|0|0|0|0|0.028085|0.00019|0.012763|0.000086|0.037139|0.000252|0.138083|0.000936|-0.014833|-0.000101|147.557026|0.137791|0.131267|0.00089|0.952653|1100|0.038636|0.019423|11822|0.012494|15|0.02|0.000248||||||13959|551||||
A|XASE|202609|NBIZ|ODD|0|LNNNN|1860|42646.27|6390|5901|489|0|8|12|21|26|159|130|133|0|0.00454|0.000501|0.008671|0.000957|0.018344|0.002025|0.01002|0.001106|0.011472|0.001266|9.058773||||||||||||||||||||204|443|248|22486.280136
A|XASE|202609|NBIZ|ODD|0|LNNYN|1154|139435.25|18154|18137|17|0|17|0|0|0|0|0|0|0|-0.015294|-0.001478|-0.016471|-0.001591|-0.03|-0.002898|-0.088235|-0.008525|-0.092941|-0.00898|10.350294||||||||||||||||||||10|0|0|0.015963
A|XASE|202609|NBIZ|ODD|0|LNYNN|28|851.34|78|70|8|0|1|0|0|0|5|1|1|0|0.0075|0.00062|0.005|0.000413|0.005|0.000413|-0.01|-0.000827|-0.04625|-0.003824|12.09375|0.03|0.0025|0.000207|0.083333|8|0.01375|11134.306456|0||0||||||||8|0|7|4|4|11134.306456
A|XASE|202609|NBIZ|ODD|0|LNYYN|500|55068.82|5389|5277|112|0|112|0|0|0|0|0|0|0|0.006339|0.000396|-0.003036|-0.000189|-0.023571|-0.001471|-0.016786|-0.001047|0.028304|0.001766|16.027098|0.047232|0.014018|0.000875|0.296786|112|0.016607|0.018347|0||0||||||||176|0|59|0|0|0.018347
A|XASE|202609|NBIZ|ODD|0|LYNNN|5|222.01|36|30|6|0|6|0|0|0|0|0|0|0|0.01|0.001457|0.01|0.001457|-0.01|-0.001457|0.01|0.001457|0.01|0.001457|6.865|0.01|0.01|0.001457|1|0|||6|0.017662|0||||||||6|0||||
A|XASE|202609|NBIZ|ODD|0|LYNYN|1062|62980.23|9150|8256|894|0|894|0|0|0|0|0|0|0|-0.006342|-0.000932|-0.012606|-0.001853|-0.015503|-0.002278|-0.016577|-0.002436|-0.001085|-0.000159|6.80495|0.011219|0.011219|0.001649|1|0|||894|0.016141|0||||||||931|0||||
A|XASE|202609|NBIZ|ODD|1000|LNNNN|20|31077.05|1545|1545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIZ|ODD|1000|LNNYN|2619|3092921.05|152710|152710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIZ|ODD|1000|LNYYN|651|794940.24|38803|38803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIZ|ODD|1000|LYNYN|84|111050.13|5518|5265|253|0|253|0|0|0|0|0|0|0|0.013597|0.000667|0.021621|0.001061|0.003874|0.00019|0.035968|0.001765|0.280198|0.013748|20.38085|0.047787|0.047787|0.002345|1|0|||253|0.009839|0||||||||253|0||||
A|XASE|202609|NBIZ|ODD|250|LNNNN|8|5244.57|329|311|18|0|0|0|0|0|0|18|0|0|-0.01|-0.000469|0|0|0|0|0.08|0.003752|-0.47|-0.022045|21.32||||||||||||||||||||1|0|0|19657.869667
A|XASE|202609|NBIZ|ODD|250|LNNYN|2631|1793886.18|120912|120912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIZ|ODD|250|LNYYN|755|510351.02|33154|32977|177|0|177|0|0|0|0|0|0|0|0.010339|0.000621|0.009153|0.00055|-0.038927|-0.002339|0.055593|0.00334|0.035085|0.002108|16.644633|0.024746|0.003051|0.000183|0.123288|177|0.010847|0.017791|0||0||||||||177|0|5|47|47|0.017791
A|XASE|202609|NBIZ|ODD|250|LYNYN|412|208063.7|23265|21876|1389|0|1389|0|0|0|0|0|0|0|-0.005716|-0.000815|-0.005148|-0.000734|0.006688|0.000954|0.009359|0.001334|-0.032549|-0.004641|7.013783|0.010317|0.011814|0.001684|1.14515|0|||1285|0.012912|104|0.01|0.009726||||||1389|0||||
A|XASE|202609|NBIZ|ROUND|1000|LNNNN|213|312487|42200|39200|3000|0|0|100|500|1200|500|100|400|200|0.003667|0.000383|0.016333|0.001704|0.013333|0.001391|-0.026667|-0.002782|-0.060333|-0.006294|9.586||||||||||||||||||||15|9426|8019|185957.884885
A|XASE|202609|NBIZ|ROUND|1000|LNNYN|23587|66022002.58|3504917|3504812|105|0|105|0|0|0|0|0|0|0|-0.000095|-0.000005|0.000095|0.000005|0.01181|0.000602|0.312381|0.015932|0.69419|0.035405|19.606905||||||||||||||||||||3|79|79|0.016326
A|XASE|202609|NBIZ|ROUND|1000|LNYNN|2|2624|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIZ|ROUND|1000|LNYYN|5353|17163711.98|922335|921784|551|0|551|0|0|0|0|0|0|0|-0.011779|-0.000989|-0.005299|-0.000445|0.016044|0.001347|0.074501|0.006255|-0.19098|-0.016036|11.909773|0.039946|0.002813|0.000236|0.070423|551|0.018566|0.012831|0||0||||||||4026|0|21|155|155|0.012831
A|XASE|202609|NBIZ|ROUND|1000|LYNNN|57|71006|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIZ|ROUND|1000|LYNYN|6961|17205236.45|2321486|2298349|23137|0|23137|0|0|0|0|0|0|0|0.000879|0.000124|0.000056|0.000008|-0.004059|-0.000573|0.011408|0.00161|0.011591|0.001636|7.086475|0.011793|0.005968|0.000842|0.506066|13937|0.005265|0.014146|8400|0.017721|800|0.0075|0.012807||||||32883|65||||
A|XASE|202609|NBIZ|ROUND|10000|LNNNN|500|7882411.5|749475|744675|3900|900|0|0|0|0|1600|1900|1300|0|-0.005573|-0.000687|-0.004792|-0.000591|0.009375|0.001156|-0.018594|-0.002293|-0.087031|-0.010731|8.110365||||||||||||||||||||4|16869|16769|14880.195556
A|XASE|202609|NBIZ|ROUND|10000|LNNYN|50060|693173598.21|33878595|33878543|52|0|52|0|0|0|0|0|0|0|-0.019615|-0.000965|-0.086923|-0.004276|0.074231|0.003652|-0.026538|-0.001306|-0.088462|-0.004352|20.326731||||||||||||||||||||2|0|0|0.018286
A|XASE|202609|NBIZ|ROUND|10000|LNYYN|7421|101427659.38|5058584|5057986|598|0|598|0|0|0|0|0|0|0|0.020033|0.002195|-0.000033|-0.000004|0.003378|0.00037|0.0001|0.000011|-0.07|-0.007671|9.124783|0.030033|0.010033|0.0011|0.334076|598|0.01|0.017499|0||0||||||||2288|0|2|0|0|0.017499
A|XASE|202609|NBIZ|ROUND|10000|LYNNN|1|18270|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBIZ|ROUND|10000|LYNYN|382|4954839.8|439675|435067|4608|0|4608|0|0|0|0|0|0|0|0.008442|0.000489|0.010067|0.000583|0.011986|0.000694|0.008366|0.000484|-0.208132|-0.012046|17.278241|0.014264|0.009234|0.000534|0.647345|1065|0.010883|0.015491|3543|0.01623|0||||||||16456|0||||
A|XASE|202609|NBIZ|ROUND|20000|LNNNN|213|5222410|840600|839161|1439|0|0|0|1439|0|0|0|0|0|-0.02|-0.00099|-0.02|-0.00099|-0.02|-0.00099|0.07|0.003464|0.52|0.02573|20.21||||||||||||||||||||1|3800|3400|6.455075
A|XASE|202609|NBIZ|ROUND|20000|LNNYN|12496|332653951.34|16047790|16047480|310|0|310|0|0|0|0|0|0|0|-0.019355|-0.000972|0.088387|0.004439|0.441935|0.022194|0.455806|0.022891|0.503548|0.025288|19.912419||||||||||||||||||||2|0|0|0.020192
A|XASE|202609|NBIZ|ROUND|20000|LNYYN|1325|35023264.78|1695084|1695082|2|0|2|0|0|0|0|0|0|0|0|0|-0.05|-0.002303|-0.04|-0.001842|-0.11|-0.005066|-0.18|-0.008289|21.715|0.07|0.03|0.001382|0.428571|2|0.02|0.013314|0||0||||||||100|0|1|0|0|0.013314
A|XASE|202609|NBIZ|ROUND|20000|LYNYN|69|1959992.65|219780|219776|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001481|-0.02|-0.000987|-0.01|-0.000494|0.01|0.000494|-0.07|-0.003456|20.255|0.01|0.01|0.000494|1|0|||4|0.015558|0||||||||300|0||||
A|XASE|202609|NBIZ|ROUND|200000|LNNYN|7|2996651.74|460133|460133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIZ|ROUND|200000|LNYYN|4|1662789|103015|103015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIZ|ROUND|200000|LYNYN|5|2888634.39|299720|298446|1274|0|1274|0|0|0|0|0|0|0|-0.1|-0.019175|-0.13|-0.024928|-0.15|-0.028763|-0.17|-0.032598|-0.16|-0.030681|5.215|0.03|0.01|0.001918|0.333333|1274|0.01|0.020438|0||0||||||||5500|0||||
A|XASE|202609|NBIZ|ROUND|250|LNNNN|73672|49405942|7367217|7348078|19089|0|667|1714|5565|6983|3160|900|100|0|0.003725|0.000556|0.002498|0.000373|0.003649|0.000545|0.002597|0.000388|0.004887|0.000729|6.699617||||||||||||||||||||215|183490|94436|1727.018891
A|XASE|202609|NBIZ|ROUND|250|LNNYN|5950|3901644.65|601580|601580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|NBIZ|ROUND|250|LNYNN|5|3836|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|NBIZ|ROUND|250|LNYYN|273|185080.16|27449|27041|408|0|408|0|0|0|0|0|0|0|0.004755|0.000679|0.002721|0.000388|0.023995|0.003425|0.056348|0.008044|-0.097941|-0.013981|7.005245|0.02|0|0|0|408|0.01|0.016359|0||0||||||||600|0|6|200|200|0.016359
A|XASE|202609|NBIZ|ROUND|250|LYNNN|1056|675772|105600|103880|1720|0|0|100|820|800|0|0|0|0|0.004651|0.000717|0.005349|0.000824|0.004186|0.000645|0.008256|0.001272|0.000233|0.000036|6.48814|0|0|0||0|||1720|57.500412|0||||||||1800|0||||
A|XASE|202609|NBIZ|ROUND|250|LYNYN|3416|2235988.08|352683|329203|23480|0|23480|0|0|0|0|0|0|0|-0.004006|-0.000605|-0.002785|-0.000421|-0.004351|-0.000657|-0.001965|-0.000297|-0.00199|-0.000301|6.617227|0.00976|0.010451|0.001579|1.070824|1377|0.005|0.016266|21003|0.016193|1100|0.013636|0.015733||||||24131|0||||
A|XASE|202609|NBIZ|ROUND|5000|LNNNN|40|316618|27200|24898|2302|0|0|0|0|0|0|2|2000|300|0.003015|0.000356|0.003015|0.000356|0.030374|0.003588|0.011659|0.001377|0.023397|0.002764|8.465083||||||||||||||||||||4|7800|7800|497729.715763
A|XASE|202609|NBIZ|ROUND|5000|LNNYN|29925|235755763.26|11980519|11980519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|NBIZ|ROUND|5000|LNYYN|5860|42713911.1|2237085|2236665|420|0|420|0|0|0|0|0|0|0|0.011405|0.000572|0.014929|0.000748|0.009929|0.000498|0.074452|0.003733|0.060452|0.003031|19.94644|0.050071|0.022738|0.00114|0.454113|420|0.013667|0.016371|0||0||||||||2479|0|10|1655|1649|0.016371
A|XASE|202609|NBIZ|ROUND|5000|LYNYN|1829|12076048.45|1403117|1398494|4623|0|4623|0|0|0|0|0|0|0|-0.004428|-0.000546|-0.001834|-0.000226|0.000227|0.000028|-0.006669|-0.000823|-0.054151|-0.00668|8.106675|0.011841|0.00828|0.001021|0.699306|2846|0.006405|0.019682|1277|0.014861|500|0.02|0.017417||||||6268|100||||
A|XASE|202609|NBIZ|ROUND|50000|LNNNN|4|294635|14500|12820|1680|0|0|500|0|500|680|0|0|0|-0.012976|-0.00063|-0.040238|-0.001955|0.029524|0.001434|-0.080238|-0.003898|0.201548|0.009791|20.585952||||||||||||||||||||2|12000|10500|1306.83371
A|XASE|202609|NBIZ|ROUND|50000|LNNYN|1066|76011540.23|3735041|3735041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBIZ|ROUND|50000|LNYYN|131|8477429.95|423736|423736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBIZ|ROUND|50000|LYNNN|1|66660|3300|2800|500|0|500|0|0|0|0|0|0|0|0.01|0.000495|-0.03|-0.001486|-0.02|-0.00099|-0.12|-0.005942|0.52|0.025749|20.195|0.01|0.01|0.000495|1|0|||500|0.0332|0||||||||1000|0||||
A|XASE|202609|NBIZ|ROUND|50000|LYNYN|33|2718258.61|244973|243675|1298|0|1298|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003902|-0.04|-0.007805|5.125|0.01|0|0|0|1298|0.005|0.008943|0||0||||||||37426|0||||
A|XASE|202609|NBJP|ODD|0|LNNNN|17|972.95|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBJP|ODD|0|LNNYN|1|107.46|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBJP|ODD|0|LNYYN|2|72.13|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBJP|ODD|0|LYNYN|4|356.19|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBJP|ODD|1000|LYNYN|8|16516.72|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBJP|ROUND|1000|LYNYN|6|21476|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBJP|ROUND|5000|LYNYN|1|6658.8|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBN|ODD|0|LNNNN|220|29260.52|224|201|23|0|2|0|0|0|1|5|12|3|-0.155217|-0.001205|-0.221304|-0.001717|-0.085217|-0.000661|-0.138261|-0.001073|-0.143043|-0.00111|128.858913||||||||||||||||||||21|23|15|165256.672366
A|XASE|202609|NBN|ODD|0|LNNYN|1292|174503.25|1344|1328|16|0|16|0|0|0|0|0|0|0|-0.46875|-0.003599|-0.368125|-0.002826|-0.4175|-0.003205|-0.049375|-0.000379|-0.1175|-0.000902|130.262188||||||||||||||||||||16|0|0|0.015723
A|XASE|202609|NBN|ODD|0|LNYNN|25|3337.1|26|5|21|0|18|0|0|1|0|0|2|0|0.513333|0.003972|0.533333|0.004127|0.427143|0.003305|-0.104286|-0.000807|0.063333|0.00049|129.243333|0.80381|0.514286|0.003979|0.63981|21|0.144762|11747.509407|0||0||||||||21|0|21|4|4|11747.509407
A|XASE|202609|NBN|ODD|0|LNYYN|876|117041.15|899|884|15|0|15|0|0|0|0|0|0|0|0.244|0.001867|0.276667|0.002117|0.172667|0.001321|0.261333|0.001999|0.289333|0.002214|130.711|0.928667|0.396667|0.003035|0.427136|15|0.266|0.012846|0||0||||||||15|0|15|1|1|0.012846
A|XASE|202609|NBN|ODD|0|LYNNN|2|263.29|2|0|2|0|2|0|0|0|0|0|0|0|0.145|0.001103|0.145|0.001103|0.29|0.002207|0.29|0.002207|0.74|0.005631|131.4175|0.455|0.145|0.001103|0.318681|2|0.155|0.01589|0||0||||||||2|0||||
A|XASE|202609|NBN|ODD|0|LYNYN|94|13129.94|102|43|59|0|59|0|0|0|0|0|0|0|0.413729|0.003194|0.414407|0.003199|0.345593|0.002668|0.267119|0.002062|0.19661|0.001518|129.54322|0.728136|0.462203|0.003568|0.634777|43|0.183837|0.015617|14|0.015625|2|0.03|0.009351||||||59|0||||
A|XASE|202609|NBN|ODD|1000|LNNNN|339|861091.18|6651|6275|376|0|30|21|0|10|38|67|192|18|-0.283032|-0.002222|-0.258936|-0.002032|-0.314495|-0.002469|-0.325745|-0.002557|-0.067713|-0.000532|127.399189||||||||||||||||||||27|538|266|156310.537974
A|XASE|202609|NBN|ODD|1000|LNNYN|1494|3915324.09|30007|29251|756|0|756|0|0|0|0|0|0|0|-0.254616|-0.001991|-0.264418|-0.002068|-0.247804|-0.001938|-0.212063|-0.001658|-0.107394|-0.00084|127.888472||||||||||||||||||||35|0|0|0.014035
A|XASE|202609|NBN|ODD|1000|LNYNN|32|109953.23|860|84|776|0|606|55|0|0|115|0|0|0|0.236456|0.001847|0.249639|0.00195|0.327539|0.002559|0.31067|0.002427|0.248956|0.001945|128.003286|0.644536|0.250335|0.001956|0.388396|776|0.197101|916.637716|0||0||||||||794|0|28|141|110|916.637716
A|XASE|202609|NBN|ODD|1000|LNYYN|1345|3806895.48|28899|28179|720|0|720|0|0|0|0|0|0|0|0.370833|0.002855|0.315875|0.002432|0.167792|0.001292|0.222792|0.001715|0.139028|0.00107|129.886528|0.985111|0.369194|0.002842|0.374774|720|0.307958|0.01573|0||0||||||||762|0|35|1|1|0.01573
A|XASE|202609|NBN|ODD|1000|LYNNN|1|1173.6|9|0|9|0|9|0|0|0|0|0|0|0|0.456667|0.003492|0.456667|0.003492|0.456667|0.003492|0.276667|0.002115|1.176667|0.008997|130.785|0.77|0.456667|0.003492|0.593074|9|0.156667|0.02148|0||0||||||||9|0||||
A|XASE|202609|NBN|ODD|1000|LYNYN|163|414491.92|3166|2211|955|0|955|0|0|0|0|0|0|0|0.610597|0.004667|0.53934|0.004122|0.213026|0.001628|0.250953|0.001918|-0.004115|-0.000031|130.830853|0.847487|0.708387|0.005415|0.835868|592|0.113547|0.016505|343|0.011183|20|0.04|0.000149||||||991|0||||
A|XASE|202609|NBN|ODD|10000|LNNNN|29|351878.2|2677|2257|420|0|0|0|0|0|420|0|0|0|-0.543595|-0.004104|-0.543595|-0.004104|-0.56169|-0.00424|-0.451857|-0.003411|-0.302381|-0.002283|132.462667||||||||||||||||||||5|192|176|3952.067535
A|XASE|202609|NBN|ODD|10000|LNNYN|38|436854.34|3367|3367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBN|ODD|10000|LNYNN|3|38028.43|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBN|ODD|10000|LNYYN|18|209437.63|1595|971|624|0|624|0|0|0|0|0|0|0|0.623253|0.00472|0.623253|0.00472|0.352436|0.002669|0.342484|0.002594|0.268494|0.002033|132.049495|0.883317|0.623253|0.00472|0.705582|624|0.130032|0.013817|0||0||||||||624|0|7|0|0|0.013817
A|XASE|202609|NBN|ODD|10000|LYNYN|33|396448.72|3013|1516|1497|0|1497|0|0|0|0|0|0|0|0.403233|0.003069|0.343761|0.002616|0.039385|0.0003|0.222204|0.001691|0.285357|0.002172|131.397061|0.819746|0.712465|0.005422|0.869129|783|0.102554|0.020196|714|0.008013|0||||||||1497|0||||
A|XASE|202609|NBN|ODD|250|LNNNN|282|132340.08|1018|954|64|0|0|3|0|3|8|8|27|15|-0.281094|-0.00221|-0.258125|-0.00203|-0.240938|-0.001894|-0.198125|-0.001558|-0.126406|-0.000994|127.182031||||||||||||||||||||19|103|56|378857.576827
A|XASE|202609|NBN|ODD|250|LNNYN|3742|1845914.78|14150|14106|44|0|44|0|0|0|0|0|0|0|-0.2425|-0.001906|-0.263182|-0.002068|-0.2675|-0.002102|-0.292045|-0.002295|-0.261591|-0.002056|127.238068||||||||||||||||||||12|1|1|0.01447
A|XASE|202609|NBN|ODD|250|LNYNN|12|6480.48|51|41|10|0|0|6|4|0|0|0|0|0|0.21|0.001708|0.21|0.001708|0.21|0.001708|0.21|0.001708|0.21|0.001708|122.965|0.81|0.21|0.001708|0.259259|10|0.3|2.214743|0||0||||||||15|0|3|0|0|2.214743
A|XASE|202609|NBN|ODD|250|LNYYN|4067|1869019.13|14336|14162|174|0|174|0|0|0|0|0|0|0|0.311379|0.002391|0.290632|0.002231|0.22069|0.001694|0.131839|0.001012|0.047644|0.000366|130.243851|0.734483|0.332069|0.00255|0.452113|174|0.201207|0.011868|0||0||||||||177|0|49|3|3|0.011868
A|XASE|202609|NBN|ODD|250|LYNYN|124|58087.09|447|300|147|0|147|0|0|0|0|0|0|0|0.371837|0.00286|0.374218|0.002879|0.54449|0.004189|0.509524|0.00392|0.393197|0.003025|129.991667|1.026054|0.472381|0.003634|0.460386|105|0.393762|0.016968|37|0.006957|5|0.13|0.019326||||||147|0||||
A|XASE|202609|NBN|ODD|5000|LNNNN|94|621937.09|4751|4713|38|0|0|0|0|38|0|0|0|0|-0.02|-0.000152|-0.02|-0.000152|1.15|0.008723|-0.13|-0.000986|-1.12|-0.008496|131.83||||||||||||||||||||1|65|25|517.42207
A|XASE|202609|NBN|ODD|5000|LNNYN|408|2647624.73|20315|20045|270|0|270|0|0|0|0|0|0|0|-0.43|-0.003428|-0.43|-0.003428|-0.05|-0.000399|-0.75|-0.005979|0.6|0.004783|125.435||||||||||||||||||||4|0|0|0.00621
A|XASE|202609|NBN|ODD|5000|LNYNN|1|5277.2|40|38|2|0|0|0|0|0|2|0|0|0|0.38|0.002876|0.165|0.001249|-0.2|-0.001514|0.545|0.004124|-1.3|-0.009838|132.14|0.78|0.42|0.003178|0.538462|2|0.18|3203.776961|0||0||||||||40|0|1|19|14|3203.776961
A|XASE|202609|NBN|ODD|5000|LNYYN|103|720445.35|5530|5242|288|0|288|0|0|0|0|0|0|0|0.22934|0.001756|0.231319|0.001771|0.216667|0.001659|0.138229|0.001058|0.41316|0.003164|130.599514|0.701389|0.330278|0.002529|0.470891|288|0.185556|0.014428|0||0||||||||288|0|5|0|0|0.014428
A|XASE|202609|NBN|ODD|5000|LYNYN|42|296616.72|2279|1112|1167|0|1167|0|0|0|0|0|0|0|0.204636|0.001565|0.134362|0.001027|-0.176607|-0.00135|0.075364|0.000576|0.095913|0.000733|130.773912|0.637078|0.568612|0.004348|0.892531|755|0.052914|0.013423|412|0.011674|0||||||||1227|0||||
A|XASE|202609|NBN|ROUND|10000|LNNNN|350|4639248.64|35343|32653|2690|0|0|0|0|100|1423|400|767|0|-0.387253|-0.002944|-0.295394|-0.002246|0.132309|0.001006|0.035271|0.000268|0.119926|0.000912|131.522026||||||||||||||||||||27|1553|1314|35537.961614
A|XASE|202609|NBN|ROUND|10000|LNNYN|25720|335943472.24|2572237|2571996|241|0|241|0|0|0|0|0|0|0|-0.379253|-0.002934|-0.30527|-0.002362|0.214979|0.001663|0.302697|0.002342|0.737012|0.005702|129.249253||||||||||||||||||||6|0|0|0.006953
A|XASE|202609|NBN|ROUND|10000|LNYNN|5|65963|500|485|15|0|0|0|0|0|15|0|0|0|-0.1|-0.000743|-0.11|-0.000817|-0.11|-0.000817|-0.12|-0.000892|-0.31|-0.002303|134.59|1.14|0.2|0.001486|0.175439|15|0.47|2521.584166|0||0||||||||100|0|1|15|15|2521.584166
A|XASE|202609|NBN|ROUND|10000|LNYYN|19839|258900827.2|1984535|1984093|442|0|442|0|0|0|0|0|0|0|0.300769|0.002282|0.251335|0.001907|0.331516|0.002515|0.201968|0.001532|0.023824|0.000181|131.808948|0.808122|0.340633|0.002584|0.421512|442|0.233744|0.019717|0||0||||||||1926|0|19|5|5|0.019717
A|XASE|202609|NBN|ROUND|10000|LYNYN|336|4513772.14|34121|28377|5744|0|5744|0|0|0|0|0|0|0|0.417646|0.003194|0.342378|0.002618|0.009347|0.000071|0.215202|0.001646|-0.050061|-0.000383|130.770552|0.791682|0.755832|0.00578|0.954717|2096|0.049122|0.018911|3648|0.016464|0||||||||5942|120||||
A|XASE|202609|NBN|ROUND|20000|LNNNN|203|5966248.57|45692|37546|8146|0|200|0|0|945|2057|1889|2455|600|-0.213008|-0.001632|-0.1198|-0.000918|-0.024945|-0.000191|-0.143943|-0.001103|-0.122119|-0.000936|130.506794||||||||||||||||||||43|2662|2067|135092.537672
A|XASE|202609|NBN|ROUND|20000|LNNYN|22465|626567366.51|4813458|4813258|200|0|200|0|0|0|0|0|0|0|-0.06|-0.000476|0.43|0.003412|0.46|0.00365|0.44|0.003492|-0.41|-0.003253|126.02||||||||||||||||||||1|0|0|0.023668
A|XASE|202609|NBN|ROUND|20000|LNYNN|14|433405.7|3350|2250|1100|0|336|392|0|172|0|0|200|0|0.220909|0.001733|0.131818|0.001034|-0.013636|-0.000107|0.115455|0.000906|-0.321818|-0.002524|127.485|1.126364|0.25|0.001961|0.221953|1100|0.438182|33686.36883|0||0||||||||1000|100|5|373|373|33686.36883
A|XASE|202609|NBN|ROUND|20000|LNYYN|14201|452393712.81|3466692|3465682|1010|0|1010|0|0|0|0|0|0|0|0.193475|0.001475|0.193178|0.001473|0.047198|0.00036|-0.003|-0.000023|-0.12897|-0.000983|131.148718|0.584109|0.291099|0.00222|0.498364|1010|0.146505|0.010223|0||0||||||||4400|0|24|0|0|0.010223
A|XASE|202609|NBN|ROUND|20000|LYNYN|89|2598944.87|19892|10459|9433|0|9433|0|0|0|0|0|0|0|0.246792|0.00189|0.162254|0.001243|0.026085|0.0002|0.03338|0.000256|0.048373|0.00037|130.574799|0.640966|0.609345|0.004667|0.950667|3660|0.041295|0.017944|5573|0.014629|200|0.01|0.000251||||||8808|992||||
A|XASE|202609|NBN|ROUND|200000|LNNYN|1|222405.12|1764|1764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBN|ROUND|200000|LNYNN|1|228491.2|1774|74|1700|0|0|0|0|0|1700|0|0|0|-0.03|-0.000233|-0.04|-0.000311|-0.33|-0.002563|0.42|0.003262|0.43|0.00334|128.745|1.21|0.11|0.000854|0.090909|1700|0.55|2395.981526|0||0||||||||100|1600|1|1735|1735|2395.981526
A|XASE|202609|NBN|ROUND|200000|LYNYN|1|218960|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.03|0.000232|0.04|0.00031|0.33|0.002557|-0.42|-0.003254|-0.43|-0.003331|129.075|0.55|0.55|0.004261|1|0|||1700|0.000146|0||||||||1700|0||||
A|XASE|202609|NBN|ROUND|50000|LNNNN|50|4627043.58|35645|31176|4469|0|0|846|0|2151|750|722|0|0|-1.062358|-0.008126|-0.961327|-0.007353|-0.045169|-0.000345|-0.48699|-0.003725|-0.433656|-0.003317|130.742947||||||||||||||||||||7|2057|2057|4518.260728
A|XASE|202609|NBN|ROUND|50000|LNNYN|3|211186.4|1612|1015|597|0|597|0|0|0|0|0|0|0|-0.01|-0.000078|-0.01|-0.000078|0.2|0.001559|-0.25|-0.001949|0.28|0.002182|128.295||||||||||||||||||||1|0|0|0.016664
A|XASE|202609|NBN|ROUND|50000|LNYNN|4|366688.85|2822|1425|1397|0|0|597|0|0|800|0|0|0|0.204703|0.001587|-0.230515|-0.001787|-0.34889|-0.002704|-0.150859|-0.001169|-1.081718|-0.008384|129.027999|1.168812|0.204703|0.001587|0.175138|1397|0.482054|2194.399837|0||0||||||||1100|297|2|2|2|2194.399837
A|XASE|202609|NBN|ROUND|50000|LNYYN|20|1489793.09|11198|11198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBN|ROUND|50000|LYNYN|13|1100022.6|8437|2940|5497|0|5497|0|0|0|0|0|0|0|0.929774|0.007133|0.968319|0.007429|0.115696|0.000888|0.544786|0.004179|0.633276|0.004858|130.351657|1.29181|1.284533|0.009854|0.994367|393|0.050891|0.014763|5104|0.016818|0||||||||6254|139||||
A|XASE|202609|NBOS|ODD|0|LNNNN|33|2243.99|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBOS|ODD|0|LNNYN|12|1599.05|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBOS|ODD|0|LNYYN|27|3756.34|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBOS|ODD|0|LYNYN|42|3394.13|119|79|40|0|40|0|0|0|0|0|0|0|0.055|0.001928|0.04425|0.001551|0.04625|0.001621|0.05175|0.001814|0.043|0.001507|28.53325|0.063|0.056|0.001963|0.888889|14|0.01|0.013494|26|0.01021|0||||||||40|0||||
A|XASE|202609|NBOS|ODD|1000|LNNNN|3|5464.51|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBOS|ODD|1000|LNNYN|7|9676.33|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBOS|ODD|1000|LNYNN|1|2234.7|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|78|
A|XASE|202609|NBOS|ODD|1000|LNYYN|48|76040.3|2675|2675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBOS|ODD|1000|LYNYN|40|72924.15|2562|1871|691|0|691|0|0|0|0|0|0|0|0.061751|0.002169|0.060463|0.002124|0.06864|0.002411|0.069493|0.002441|0.06589|0.002315|28.467236|0.068973|0.068973|0.002423|1|0|||691|0.013679|0||||||||691|0||||
A|XASE|202609|NBOS|ODD|250|LNNNN|4|1310.94|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBOS|ODD|250|LNNYN|133|51666.72|1815|1815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBOS|ODD|250|LNYYN|11|6034.16|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBOS|ODD|250|LYNYN|29|17721.05|622|359|263|0|263|0|0|0|0|0|0|0|0.048973|0.001719|0.047072|0.001652|0.047985|0.001685|0.048213|0.001693|0.046882|0.001646|28.485817|0.059316|0.051939|0.001823|0.875641|55|0.017636|0.016085|208|0.01956|0||||||||263|0||||
A|XASE|202609|NBOS|ROUND|1000|LNNNN|1322|3769622.93|132213|130588|1625|0|0|0|57|0|159|0|879|530|-0.050591|-0.001778|-0.048855|-0.001717|-0.055963|-0.001967|-0.055717|-0.001958|-0.053138|-0.001868|28.45384||||||||||||||||||||30|4933|1353|345141.352387
A|XASE|202609|NBOS|ROUND|1000|LNNYN|316|903178.84|31724|31724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBOS|ROUND|1000|LNYNN|2|5738|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBOS|ROUND|1000|LNYYN|111|321615.92|11295|11195|100|0|100|0|0|0|0|0|0|0|0.02|0.000702|0.02|0.000702|0.02|0.000702|0.02|0.000702|0.01|0.000351|28.49|0.04|0.02|0.000702|0.5|100|0.01|0.016745|0||0||||||||100|0|1|0|0|0.016745
A|XASE|202609|NBOS|ROUND|1000|LYNYN|112|362576.66|12746|11846|900|0|900|0|0|0|0|0|0|0|0.035556|0.001251|0.034444|0.001212|0.052222|0.001837|0.05|0.001759|0.051111|0.001798|28.423889|0.058889|0.058889|0.002072|1|0|||900|0.018079|0||||||||900|0||||
A|XASE|202609|NBOS|ROUND|10000|LNNNN|71|1196479.06|42435|42435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|174|91|
A|XASE|202609|NBOS|ROUND|10000|LNNYN|18|227006.58|7997|7997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBOS|ROUND|10000|LNYYN|14|185189.03|6499|6499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBOS|ROUND|10000|LYNYN|18|245170.37|8589|8589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBOS|ROUND|20000|LNNNN|1|26750.35|935|935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBOS|ROUND|20000|LNYYN|1|22872|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBOS|ROUND|20000|LYNYN|6|194870|6825|6025|800|0|800|0|0|0|0|0|0|0|0.015|0.000526|0.015|0.000526|0.075|0.002632|0.065|0.002281|0.045|0.001579|28.4925|0.075|0.075|0.002632|1|0|||800|0.020186|0||||||||200|600||||
A|XASE|202609|NBOS|ROUND|5000|LNNNN|277|1571808|55400|55400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|714|353|
A|XASE|202609|NBOS|ROUND|5000|LNNYN|20|140485.53|4941|4941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBOS|ROUND|5000|LNYYN|16|117340.59|4121|4121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBOS|ROUND|5000|LYNYN|58|403067.04|14142|13942|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00141|0.05|0.001762|0.04|0.00141|28.37|0.04|0.04|0.00141|1|0|||200|0.021151|0||||||||100|100||||
A|XASE|202609|NBOS|ROUND|50000|LNYYN|2|132784.2|4665|4665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBOS|ROUND|50000|LYNYN|2|221131.5|7750|7750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBP|ODD|0|LNNNN|458|9511.14|6264|5773|491|0|0|0|0|56|264|62|81|28|0.016273|0.011671|0.026619|0.019091|0.038697|0.027753|0.030041|0.021545|0.024257|0.017397|1.394308||||||||||||||||||||29|1640|1236|61334.84917
A|XASE|202609|NBP|ODD|0|LNNYN|156|6862.98|4449|4449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBP|ODD|0|LNYYN|4|143.22|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBP|ODD|0|LYNYN|293|13743.45|8915|8414|501|0|501|0|0|0|0|0|0|0|0.00016|0.000105|0.00016|0.000105|-0.007226|-0.004772|-0.006228|-0.004113|0.002555|0.001687|1.514102|0.009401|0.007106|0.004693|0.755839|115|0.005|0.013454|386|0.01604|0||||||||561|0||||
A|XASE|202609|NBP|ROUND|0|LNNNN|2984|460312|298400|288027|10373|0|300|400|400|600|1900|1300|3154|2319|0.006192|0.004267|0.006192|0.004267|0.009566|0.006592|0.004939|0.003403|0.007156|0.004931|1.451156||||||||||||||||||||106|75158|60294|231225.371248
A|XASE|202609|NBP|ROUND|0|LNNYN|93|14249.54|9772|9772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|NBP|ROUND|0|LNYNN|1|159|100|0|100|0|0|0|0|0|0|0|100|0|0.01|0.006289|0.01|0.006289|0.01|0.006289|0.01|0.006289|0.01|0.006289|1.59|0.02|0|0|0|100|0.01|120283.858459|0||0||||||||100|0|1|100|100|120283.858459
A|XASE|202609|NBP|ROUND|0|LNYYN|2|328|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBP|ROUND|0|LYNNN|121|19286|12100|11300|800|0|0|0|0|0|100|200|200|300|0.00625|0.004252|0.00625|0.004252|0.0025|0.001701|-0.0025|-0.001701|0|0|1.47|0.0025|0.0025|0.001701|1|0|||800|660842.030007|0||||||||800|0||||
A|XASE|202609|NBP|ROUND|0|LYNYN|995|150871.3|101373|91037|10336|0|10336|0|0|0|0|0|0|0|-0.005759|-0.003934|-0.005639|-0.003852|-0.007681|-0.005247|-0.00494|-0.003375|-0.007519|-0.005137|1.46387|0.009091|0.009865|0.006739|1.085143|400|0.005|0.013766|9336|0.016818|600|0.01|0.016446||||||10862|0||||
A|XASE|202609|NBP|ROUND|1000|LNNNN|4|16224|9600|7500|2100|0|0|0|0|0|0|0|2100|0|0.01|0.005935|0.01|0.005935|0.01|0.005935|0.01|0.005935|0.01|0.005935|1.685||||||||||||||||||||1|7300|7300|106213.961566
A|XASE|202609|NBP|ROUND|1000|LNNYN|8|20258.2|13199|13199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBP|ROUND|1000|LYNYN|77|182531.38|128554|125139|3415|0|3415|0|0|0|0|0|0|0|-0.013514|-0.009717|-0.017613|-0.012665|-0.034685|-0.024941|-0.023968|-0.017235|-0.002299|-0.001653|1.390681|0.01|0.002972|0.002137|0.297218|2400|0.005|0.017728|1015|0.023074|0||||||||14793|0||||
A|XASE|202609|NBP|ROUND|10000|LNNYN|2|26123.54|15722|15722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBP|ROUND|20000|LYNYN|1|24172.08|17516|16000|1516|0|1516|0|0|0|0|0|0|0|-0.028021|-0.020232|-0.048021|-0.034672|-0.068021|-0.049113|-0.048021|-0.034672|-0.048021|-0.034672|1.385|0.01|0.011979|0.008649|1.197889|500|0.005|0.037654|616|0.039022|400|0.01|0.040208||||||6900|0||||
A|XASE|202609|NBP|ROUND|250|LNNNN|55|20021.92|12637|11862|775|0|0|200|0|0|0|0|0|575|0.002258|0.001412|0.002258|0.001412|0.002258|0.001412|0.002258|0.001412|0.015161|0.009483|1.598806||||||||||||||||||||4|2904|1961|1248239.904108
A|XASE|202609|NBP|ROUND|250|LNNYN|50|22337.49|14805|14805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBP|ROUND|250|LNYNN|1|358|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBP|ROUND|250|LNYYN|12|4565|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|NBP|ROUND|250|LYNNN|37|11190|7600|7500|100|0|0|0|0|0|0|0|100|0|-0.01|-0.007353|0.01|0.007353|0.01|0.007353|0.01|0.007353|0.01|0.007353|1.36|0|0|0||0|||100|284588.515175|0||||||||100|0||||
A|XASE|202609|NBP|ROUND|250|LYNYN|1928|936810.46|625464|620372|5092|0|5092|0|0|0|0|0|0|0|-0.008625|-0.005512|-0.007447|-0.004759|-0.009411|-0.006013|-0.005483|-0.003504|-0.00784|-0.00501|1.564953|0.01|0.009018|0.005763|0.901807|500|0.005|0.02427|4592|0.017326|0||||||||6722|0||||
A|XASE|202609|NBP|ROUND|5000|LNNYN|3|18876.4|12865|12865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBP|ROUND|5000|LYNYN|10|70968.64|51362|51362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBR|ODD|0|LNNNN|198|21402.61|243|207|36|0|0|6|1|2|2|6|16|3|-0.083056|-0.000942|-0.071111|-0.000806|-0.085556|-0.00097|-0.042778|-0.000485|0.036389|0.000413|88.211528||||||||||||||||||||30|42|11|107501.511083
A|XASE|202609|NBR|ODD|0|LNNYN|2882|370408.12|4337|4319|18|0|18|0|0|0|0|0|0|0|-0.132222|-0.001503|-0.125|-0.00142|-0.138889|-0.001578|-0.110556|-0.001256|-0.006667|-0.000076|88.000833||||||||||||||||||||11|0|0|0.009224
A|XASE|202609|NBR|ODD|0|LNYNN|4|525.25|6|2|4|0|1|0|0|0|3|0|0|0|0.1275|0.001472|0.1275|0.001472|0.1225|0.001414|0.07|0.000808|0.125|0.001443|86.64125|0.1875|0.1125|0.001298|0.6|4|0.0375|6705.885874|0||0||||||||4|0|3|5|3|6705.885874
A|XASE|202609|NBR|ODD|0|LNYYN|3087|391063.49|4559|4535|24|0|24|0|0|0|0|0|0|0|0.147917|0.001681|0.13875|0.001576|0.109583|0.001245|0.035417|0.000402|0.03375|0.000383|88.01625|0.374167|0.18375|0.002088|0.491091|24|0.095208|0.015343|0||0||||||||28|0|21|0|0|0.015343
A|XASE|202609|NBR|ODD|0|LYNYN|63|6696.41|80|54|26|0|26|0|0|0|0|0|0|0|0.064231|0.000735|0.051154|0.000585|0.087308|0.000999|0.089231|0.001021|0.024615|0.000282|87.415192|0.371154|0.266923|0.003054|0.719171|9|0.150556|0.017471|17|0.012373|0||||||||26|0||||
A|XASE|202609|NBR|ODD|1000|LNNNN|119|303164.39|3533|2883|650|0|271|50|15|0|30|133|97|54|-0.094892|-0.001098|-0.079477|-0.00092|-0.029677|-0.000344|0.015308|0.000177|-0.075446|-0.000873|86.390038||||||||||||||||||||17|470|156|48104.471515
A|XASE|202609|NBR|ODD|1000|LNNYN|1822|4236813.19|50037|48391|1646|0|1646|0|0|0|0|0|0|0|-0.248736|-0.002941|-0.247351|-0.002924|-0.329247|-0.003893|-0.345383|-0.004084|-0.461288|-0.005454|84.579982||||||||||||||||||||63|0|0|0.005336
A|XASE|202609|NBR|ODD|1000|LNYNN|7|25024.27|294|47|247|0|247|0|0|0|0|0|0|0|0.071012|0.000834|0.061781|0.000725|0.038704|0.000454|0.201903|0.002371|0.478826|0.005622|85.169393|0.230526|0.068097|0.0008|0.295399|247|0.081215|0.050379|0||0||||||||247|0|5|22|0|0.050379
A|XASE|202609|NBR|ODD|1000|LNYYN|1089|2477488.98|28317|26967|1350|0|1350|0|0|0|0|0|0|0|0.030319|0.00035|0.023867|0.000276|0.003889|0.000045|-0.090207|-0.001042|-0.186311|-0.002152|86.567981|0.262437|0.072252|0.000835|0.275311|1350|0.095093|0.009781|0||0||||||||1386|0|47|0|0|0.009781
A|XASE|202609|NBR|ODD|1000|LYNYN|139|369215.92|4285|3694|591|0|591|0|0|0|0|0|0|0|0.084585|0.000967|0.082487|0.000943|0.017936|0.000205|-0.026836|-0.000307|-0.022437|-0.000257|87.434585|0.240677|0.178816|0.002045|0.74297|154|0.131169|0.016702|354|0.011938|83|0.023133|0.000146||||||593|0||||
A|XASE|202609|NBR|ODD|250|LNNNN|74|41492.72|466|412|54|0|10|0|0|6|0|0|33|5|-0.025185|-0.000288|-0.031667|-0.000362|0.037037|0.000423|0.195556|0.002235|0.189074|0.002161|87.5||||||||||||||||||||9|73|32|87908.41333
A|XASE|202609|NBR|ODD|250|LNNYN|3625|1832042.8|20991|20953|38|0|38|0|0|0|0|0|0|0|-0.258158|-0.003032|-0.258158|-0.003032|-0.491053|-0.005767|-0.585789|-0.00688|-0.91|-0.010688|85.144342||||||||||||||||||||7|0|0|0.008788
A|XASE|202609|NBR|ODD|250|LNYNN|2|861.8|10|0|10|0|5|0|0|5|0|0|0|0|0.065|0.000754|0.065|0.000754|0.145|0.001682|0.505|0.005858|1.22|0.014152|86.2075|0.215|0.055|0.000638|0.255814|10|0.08|24.907964|0||0||||||||10|0|2|0|0|24.907964
A|XASE|202609|NBR|ODD|250|LNYYN|3256|1615271.06|18382|18324|58|0|58|0|0|0|0|0|0|0|0.097586|0.00113|0.095862|0.00111|0.062069|0.000719|0.155862|0.001805|-0.008966|-0.000104|86.340948|0.258103|0.090862|0.001052|0.352037|58|0.083621|0.007687|0||0||||||||58|0|9|0|0|0.007687
A|XASE|202609|NBR|ODD|250|LYNYN|56|29946.88|347|290|57|0|57|0|0|0|0|0|0|0|0.116491|0.001318|0.106316|0.001203|0.065789|0.000744|0.066316|0.00075|0.091228|0.001032|88.411842|0.207193|0.216316|0.002447|1.04403|0|||41|0.009151|16|0.01625|0.006236||||||57|0||||
A|XASE|202609|NBR|ODD|5000|LNNNN|55|325337.43|3777|2441|1336|0|175|212|0|97|6|335|392|119|-0.048743|-0.00057|-0.056617|-0.000662|-0.044513|-0.000521|0.048316|0.000565|0.014873|0.000174|85.473772||||||||||||||||||||23|861|482|94386.13587
A|XASE|202609|NBR|ODD|5000|LNNYN|354|2317483.72|26919|26112|807|0|807|0|0|0|0|0|0|0|-0.138996|-0.001619|-0.144374|-0.001681|-0.177757|-0.00207|-0.178748|-0.002082|-0.248922|-0.002899|85.871586||||||||||||||||||||12|0|0|0.014632
A|XASE|202609|NBR|ODD|5000|LNYNN|14|82703|966|97|869|0|662|135|0|72|0|0|0|0|0.107537|0.001254|0.112532|0.001313|0.110529|0.001289|0.115593|0.001348|0.202647|0.002364|85.721922|0.247963|0.100783|0.001176|0.406441|869|0.07359|9.834522|0||0||||||||869|0|13|0|0|9.834522
A|XASE|202609|NBR|ODD|5000|LNYYN|264|1886740.98|22312|21553|759|0|759|0|0|0|0|0|0|0|0.063518|0.000737|0.063518|0.000737|0.033715|0.000391|-0.011621|-0.000135|0.020356|0.000236|86.193603|0.264097|0.087022|0.00101|0.329509|759|0.088538|0.015737|0||0||||||||790|0|12|4|4|0.015737
A|XASE|202609|NBR|ODD|5000|LYNYN|47|324348.62|3728|2792|936|0|936|0|0|0|0|0|0|0|0.084145|0.00099|0.075214|0.000885|0.088932|0.001046|-0.042863|-0.000504|0.108226|0.001273|85.030449|0.183205|0.190427|0.00224|1.039422|0|||778|0.013586|158|0.021392|0.01683||||||936|0||||
A|XASE|202609|NBR|ROUND|10000|LNNNN|18|273941.02|3252|2714|538|0|0|200|0|0|0|0|138|200|0.105353|0.001207|0.102788|0.001178|0.092788|0.001063|0.129963|0.001489|-0.112305|-0.001287|87.283922||||||||||||||||||||3|381|350|237259.011555
A|XASE|202609|NBR|ROUND|10000|LNNYN|10911|199711403.05|2181688|2181356|332|0|332|0|0|0|0|0|0|0|-0.327831|-0.003736|-0.327831|-0.003736|-0.36759|-0.004189|-0.36759|-0.004189|-0.443133|-0.00505|87.74494||||||||||||||||||||2|0|0|0.002204
A|XASE|202609|NBR|ROUND|10000|LNYNN|1|18700|200|0|200|0|37|0|0|0|163|0|0|0|-0.18255|-0.001952|-0.18255|-0.001952|-0.14|-0.001497|-0.14|-0.001497|-0.06|-0.000642|93.505|0.45|0.01|0.000107|0.022222|200|0.22|4364.602172|0||0||||||||100|100|1|137|37|4364.602172
A|XASE|202609|NBR|ROUND|10000|LNYYN|940|17127060.67|186750|186335|415|0|415|0|0|0|0|0|0|0|0.06759|0.000747|0.06759|0.000747|0.119759|0.001324|0.033373|0.000369|-0.084096|-0.00093|90.421928|0.92241|0.228675|0.002529|0.24791|415|0.346867|0.00538|0||0||||||||585|60|4|0|0|0.00538
A|XASE|202609|NBR|ROUND|10000|LYNYN|23|304147.94|3480|2247|1233|0|1233|0|0|0|0|0|0|0|0.119878|0.00136|0.119878|0.00136|0.122028|0.001384|0.0985|0.001117|0.175296|0.001989|88.151496|0.179084|0.173244|0.001965|0.967393|160|0.0225|0.007124|1073|0.01208|0||||||||800|433||||
A|XASE|202609|NBR|ROUND|20000|LNNNN|8|245732.93|2901|2220|681|0|0|3|0|0|0|583|95|0|-0.07884|-0.000879|-0.073172|-0.000816|-0.056167|-0.000626|-0.400088|-0.004462|-0.339442|-0.003786|89.666358||||||||||||||||||||2|540|535|20167.455335
A|XASE|202609|NBR|ROUND|20000|LNNYN|43470|1407703601.6|16346836|16345207|1629|0|1629|0|0|0|0|0|0|0|-0.170718|-0.001988|-0.170718|-0.001988|-0.170994|-0.001992|-0.194168|-0.002262|-0.290872|-0.003388|85.856814||||||||||||||||||||6|0|0|0.016702
A|XASE|202609|NBR|ROUND|20000|LNYYN|10497|341698451.99|4040571|4039611|960|0|960|0|0|0|0|0|0|0|-0.004583|-0.000052|0.123958|0.001416|0.106042|0.001211|0.297396|0.003396|-0.020521|-0.000234|87.568177|0.259479|0.136563|0.001559|0.526295|960|0.061458|0.015583|0||0||||||||1700|170|7|1|1|0.015583
A|XASE|202609|NBR|ROUND|20000|LYNYN|11|334728.67|3915|3449|466|0|466|0|0|0|0|0|0|0|-0.043133|-0.000497|-0.020515|-0.000237|-0.043648|-0.000503|0.467296|0.005389|0.355708|0.004102|86.706223|0.191416|0.141202|0.001629|0.737668|117|0.1|0.014952|349|0.014579|0||||||||637|0||||
A|XASE|202609|NBR|ROUND|200000|LNYNN|1|515450|6100|3095|3005|0|100|2741|164|0|0|0|0|0|-0.22|-0.002599|-0.22|-0.002599|-0.22|-0.002599|-0.22|-0.002599|-0.29|-0.003426|84.645|0.43|0.29|0.003426|0.674419|3005|0.07|0.412669|0||0||||||||700|2305|1|4039|3927|0.412669
A|XASE|202609|NBR|ROUND|200000|LNYYN|3|1289168|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBR|ROUND|200000|LYNYN|4|1142530|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBR|ROUND|5000|LNNNN|27|233470.48|2718|2218|500|0|0|89|11|0|100|0|300|0|-0.154|-0.001801|-0.136|-0.00159|-0.146|-0.001707|0.034|0.000398|-0.032|-0.000374|85.523||||||||||||||||||||5|389|137|70219.737641
A|XASE|202609|NBR|ROUND|5000|LNNYN|6100|52874253.35|610061|609671|390|0|390|0|0|0|0|0|0|0|-0.223333|-0.002571|-0.223333|-0.002571|-0.462821|-0.005329|-0.442051|-0.00509|-0.617949|-0.007115|86.853205||||||||||||||||||||5|80|80|0.008122
A|XASE|202609|NBR|ROUND|5000|LNYNN|4|34615.56|408|300|108|0|108|0|0|0|0|0|0|0|0.07|0.000828|0.07|0.000828|0.07|0.000828|0.27|0.003194|0.55|0.006506|84.535|0.17|0.07|0.000828|0.411765|108|0.05|0.070724|0||0||||||||100|8|1|0|0|0.070724
A|XASE|202609|NBR|ROUND|5000|LNYYN|40374|338697595.1|4037434|4036810|624|0|624|0|0|0|0|0|0|0|-0.117372|-0.001301|-0.11391|-0.001263|-0.171923|-0.001906|-0.135433|-0.001501|-0.630192|-0.006986|90.203542|1.709071|0.42109|0.004668|0.246385|624|0.64399|0.011467|0||0||||||||900|0|9|0|0|0.011467
A|XASE|202609|NBR|ROUND|5000|LYNYN|2446|20557603.88|244654|241246|3408|0|3408|0|0|0|0|0|0|0|0.176362|0.002074|0.17284|0.002032|0.174308|0.002049|0.167676|0.001971|0.213674|0.002512|85.05392|0.125117|0.115904|0.001363|0.92636|400|0.03925|0.015166|3008|0.007392|0||||||||3400|8||||
A|XASE|202609|NBR|ROUND|50000|LNNYN|2801|149437663.17|1680981|1680981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBR|ROUND|50000|LNYNN|1|125397.3|1477|1477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|NBR|ROUND|50000|LNYYN|1754|92108322.54|1055479|1055379|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001037|-0.07|-0.000807|-0.07|-0.000807|-0.19|-0.00219|0.03|0.000346|86.775|0.25|0.03|0.000346|0.12|100|0.11|0.018275|0||0||||||||200|0|1|100|100|0.018275
A|XASE|202609|NBR|ROUND|50000|LYNYN|7|548717.75|6340|6140|200|0|200|0|0|0|0|0|0|0|0.14|0.0015|0.14|0.0015|0.14|0.0015|0.14|0.0015|0.06|0.000643|93.315|0.37|0.37|0.003965|1|0|||200|0.010792|0||||||||100|100||||
A|XASE|202609|NBRG|ODD|0|LNYYN|2|30.22|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBRG|ODD|0|LYNYN|2|140.84|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBRG|ODD|250|LYNYN|1|494.41|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBRG|ROUND|1000|LNNNN|27|27185|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|NBRG|ROUND|1000|LNYYN|1|3876.95|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBRG|ROUND|10000|LNNYN|5|50249.82|4997|4997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBRG|ROUND|10000|LNYYN|1|10029.9|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBRG|ROUND|5000|LNNYN|14|120364.54|11944|11944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBRG|ROUND|5000|LNYYN|1|9989.7|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBRGR|ODD|0|LNNNN|8|56.31|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBRGR|ODD|0|LNNYN|31|433.93|1921|1921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBRGR|ODD|0|LNYNN|1|23.4|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBRGR|ODD|0|LNYYN|4|32.95|92|91|1|0|1|0|0|0|0|0|0|0|0.3478|0.804162|0.3478|0.804162|0.3478|0.804162|0.3478|0.804162|0.3478|0.804162|0.4325|0.395|0.3478|0.804162|0.880506|1|0.0236|0.015813|0||0||||||||1|0|1|0|0|0.015813
A|XASE|202609|NBRGR|ROUND|0|LNNNN|6|207.99|600|500|100|0|0|0|0|0|100|0|0|0|0.0243|0.080238|0.0243|0.080238|0.0243|0.080238|-0.4499|-1.485554|-0.4799|-1.584613|0.30285||||||||||||||||||||1|0|0|2944.281902
A|XASE|202609|NBRGR|ROUND|0|LNNYN|3|226.59|723|723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBRGR|ROUND|0|LNYYN|3|437.44|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBRGR|ROUND|0|LYNYN|5|159.05|535|435|100|0|100|0|0|0|0|0|0|0|-0.0243|-0.076451|-0.0243|-0.076451|-0.0243|-0.076451|0.4499|1.415448|0.4799|1.509832|0.31785|0.0357|0.0357|0.112317|1|0|||100|0.019739|0||||||||100|0||||
A|XASE|202609|NBRGR|ROUND|1000|LNNYN|3|6025.5|23702|23702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBRGR|ROUND|1000|LNYYN|1|2245.5|9000|8800|200|0|200|0|0|0|0|0|0|0|-0.0229|-0.094433|-0.0229|-0.094433|-0.0229|-0.094433|-0.0229|-0.094433|-0.0229|-0.094433|0.2425|0.015|0.0083|0.034227|0.553333|200|0.00335|0.021914|0||0||||||||900|0|1|0|0|0.021914
A|XASE|202609|NBRGR|ROUND|1000|LYNYN|1|1592|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBRGR|ROUND|250|LNYYN|2|1395.82|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBRGU|ODD|250|LNYYN|2|1246.8|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBRGU|ROUND|1000|LYNYN|1|1023|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBSD|ODD|0|LNNNN|20|1859.99|37|36|1|0|0|0|0|0|0|1|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.03|0.000597|50.215||||||||||||||||||||1|11|10|15517.946584
A|XASE|202609|NBSD|ODD|0|LNNYN|1|100.84|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBSD|ODD|0|LYNYN|27|3459.26|69|53|16|0|16|0|0|0|0|0|0|0|-0.005|-0.0001|-0.005|-0.0001|-0.005|-0.0001|-0.0075|-0.00015|-0.01625|-0.000325|50.045625|0.01|0.00625|0.000125|0.625|6|0.005|0.018997|10|0.01812|0||||||||16|0||||
A|XASE|202609|NBSD|ODD|1000|LNNNN|19|55807.42|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|639|507|
A|XASE|202609|NBSD|ODD|1000|LNNYN|20|41174.91|818|818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBSD|ODD|1000|LNYYN|4|8607.21|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBSD|ODD|1000|LYNYN|88|246345.02|4898|4244|654|0|654|0|0|0|0|0|0|0|-0.004037|-0.000081|-0.004037|-0.000081|-0.004037|-0.000081|-0.004404|-0.000088|-0.008165|-0.000163|50.106544|0.01|0.007431|0.000148|0.743119|168|0.005|0.016022|486|0.01226|0||||||||654|0||||
A|XASE|202609|NBSD|ODD|250|LNNNN|14|6871.58|137|119|18|0|0|0|0|0|0|0|18|0|0|0|0|0|0|0|-0.01|-0.000199|0.01|0.000199|50.225||||||||||||||||||||1|59|23|54255.489871
A|XASE|202609|NBSD|ODD|250|LNNYN|2|1456.63|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBSD|ODD|250|LNYYN|3|1910.7|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBSD|ODD|250|LYNYN|35|18999.1|378|353|25|0|25|0|0|0|0|0|0|0|0.006|0.00012|0.006|0.00012|0.006|0.00012|0.006|0.00012|-0.018|-0.000359|50.183|0.01|0.006|0.00012|0.6|10|0.005|0.017084|15|0.01118|0||||||||25|0||||
A|XASE|202609|NBSD|ROUND|1000|LNNNN|1153|5748989|115300|115145|155|0|0|0|0|0|5|0|150|0|0.003548|0.000071|0.003548|0.000071|0.003548|0.000071|0.003548|0.000071|0.009871|0.000198|49.889581||||||||||||||||||||4|6336|3682|166639.16028
A|XASE|202609|NBSD|ROUND|1000|LNNYN|18|89769|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBSD|ROUND|1000|LYNNN|2|9978|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBSD|ROUND|1000|LYNYN|19|94770|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBSD|ROUND|10000|LNNNN|811|10735213.59|214119|214119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|771|191|
A|XASE|202609|NBSD|ROUND|10000|LNNYN|20|285358|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBSD|ROUND|10000|LNYYN|4|47646.89|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBSD|ROUND|10000|LYNNN|3|30128|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBSD|ROUND|10000|LYNYN|146|1929958.81|38446|37192|1254|0|1254|0|0|0|0|0|0|0|-0.00681|-0.000136|-0.00681|-0.000136|-0.00681|-0.000136|-0.007608|-0.000152|-0.010797|-0.000215|50.154633|0.01|0.004418|0.000088|0.441786|700|0.005|0.019657|554|0.018222|0||||||||2269|0||||
A|XASE|202609|NBSD|ROUND|20000|LNNNN|1072|21606173.63|429870|429470|400|0|0|0|0|0|0|0|400|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.455||||||||||||||||||||1|12065|7518|288230.042008
A|XASE|202609|NBSD|ROUND|20000|LNNYN|54|1639988|32700|32700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBSD|ROUND|20000|LNYYN|4|125415.1|2495|2495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBSD|ROUND|20000|LYNYN|132|3916383.28|77987|76887|1100|0|1100|0|0|0|0|0|0|0|-0.002727|-0.000054|-0.004545|-0.000091|-0.004545|-0.000091|-0.004545|-0.000091|-0.008182|-0.000163|50.187727|0.01|0.004545|0.000091|0.454545|600|0.005|0.025953|500|0.020455|0||||||||3200|0||||
A|XASE|202609|NBSD|ROUND|200000|LYNYN|37|11293480.22|224708|224708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBSD|ROUND|5000|LNNNN|3417|17226593.87|342872|341270|1602|0|0|100|0|24|0|10|524|944|0.003483|0.000069|0.00598|0.000119|0.00598|0.000119|0.006754|0.000135|0.0103|0.000205|50.201754||||||||||||||||||||18|13480|9683|669825.948446
A|XASE|202609|NBSD|ROUND|5000|LNNYN|76|404847.92|8056|8056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBSD|ROUND|5000|LNYNN|1|5020|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBSD|ROUND|5000|LNYYN|7|37539.48|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBSD|ROUND|5000|LYNNN|10|65075|1300|1295|5|0|0|0|0|0|0|0|5|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.25|0|0|0||0|||5|88842.286132|0||||||||100|0||||
A|XASE|202609|NBSD|ROUND|5000|LYNYN|181|1120603.03|22307|21189|1118|0|1118|0|0|0|0|0|0|0|0.001807|0.000036|0.000018|0|0.000018|0|-0.000716|-0.000014|-0.00644|-0.000128|50.205394|0.01|0.004615|0.000092|0.461538|602|0.005|0.017665|516|0.012779|0||||||||1214|0||||
A|XASE|202609|NBSD|ROUND|50000|LNNYN|8|663535.87|13215|13215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBSD|ROUND|50000|LYNYN|89|8151985.14|162442|162242|200|0|200|0|0|0|0|0|0|0|0.005|0.0001|0.005|0.0001|0.005|0.0001|-0.005|-0.0001|-0.015|-0.000299|50.2|0.01|0.005|0.0001|0.5|100|0.005|0.009825|100|0.000151|0||||||||3140|0||||
A|XASE|202609|NBSM|ODD|0|LNNNN|34|2733.75|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|NBSM|ODD|0|LNNYN|9|611.69|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBSM|ODD|0|LNYNN|3|112.29|4|3|1|0|0|0|0|0|0|1|0|0|0|0|0|0|-0.02|-0.000713|-0.02|-0.000713|-0.01|-0.000356|28.07|0.02|0|0|0|1|0.01|19587.77199|0||0||||||||1|0|1|0|0|19587.77199
A|XASE|202609|NBSM|ODD|0|LYNYN|10|862.46|31|13|18|0|18|0|0|0|0|0|0|0|0.011111|0.0004|0.003889|0.00014|0.006111|0.00022|-0.033333|-0.0012|-0.017778|-0.00064|27.769722|0.016111|0.016111|0.00058|1|0|||18|0.016235|0||||||||18|0||||
A|XASE|202609|NBSM|ODD|1000|LYNYN|34|73260.34|2626|2406|220|0|220|0|0|0|0|0|0|0|0.000455|0.000016|0.000591|0.000021|0.000318|0.000011|-0.018227|-0.000651|-0.022636|-0.000809|27.979864|0.016818|0.016818|0.000601|1|0|||220|0.017478|0||||||||220|0||||
A|XASE|202609|NBSM|ODD|250|LNNNN|1|364.78|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBSM|ODD|250|LNNYN|1|724.1|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBSM|ODD|250|LNYYN|2|873.51|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBSM|ODD|250|LYNYN|11|6492.61|231|189|42|0|42|0|0|0|0|0|0|0|0.01|0.000354|0.004524|0.00016|-0.005476|-0.000194|-0.089286|-0.003163|-0.085714|-0.003036|28.230476|0.027619|0.027619|0.000978|1|0|||42|0.019526|0||||||||42|0||||
A|XASE|202609|NBSM|ROUND|1000|LNNNN|38360|107342930|3836000|3834891|1109|0|0|3|0|305|682|100|19|0|0.000803|0.000029|0.001722|0.000062|-0.006393|-0.000228|-0.000803|-0.000029|0.007376|0.000263|28.000852||||||||||||||||||||18|4569|1765|6425.21037
A|XASE|202609|NBSM|ROUND|1000|LNNYN|2|5540|200|170|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000728|-0.01|-0.000364|-0.03|-0.001092|-0.06|-0.002183|-0.01|-0.000364|27.485||||||||||||||||||||1|0|0|0.010588
A|XASE|202609|NBSM|ROUND|1000|LNYNN|118|331464|11800|11799|1|0|0|0|0|1|0|0|0|0|-0.01|-0.000358|0|0|0.04|0.001433|0.05|0.001791|0.02|0.000717|27.91|0.04|0|0|0|1|0.02|91.868223|0||0||||||||100|0|1|103|103|91.868223
A|XASE|202609|NBSM|ROUND|1000|LNYYN|5|15975.09|573|572|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000713|0.02|0.000713|0.01|0.000356|28.07|0.02|0|0|0|1|0.01|0.020727|0||0||||||||152|0|1|0|0|0.020727
A|XASE|202609|NBSM|ROUND|1000|LYNYN|54|175025.66|6142|5342|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000045|-0.0025|-0.000089|0.01|0.000357|0.01375|0.000491|0.00125|0.000045|28.02|0.0125|0.0125|0.000446|1|0|||800|0.017372|0||||||||800|0||||
A|XASE|202609|NBSM|ROUND|10000|LNYYN|1|14180.74|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBSM|ROUND|10000|LYNYN|46|716559.78|25667|25667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBSM|ROUND|20000|LNYYN|1|38685.12|1366|1366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBSM|ROUND|20000|LYNYN|86|2056638.13|73665|73665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBSM|ROUND|5000|LYNYN|7|48552|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBSM|ROUND|50000|LYNYN|9|1040256|37800|37800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBTB|ODD|0|LNNNN|137|14221.04|277|240|37|0|0|0|2|2|8|10|15|0|0.004865|0.000096|0.007568|0.000149|0.019459|0.000382|0.015946|0.000313|0.008649|0.00017|50.936622||||||||||||||||||||22|71|41|39401.573889
A|XASE|202609|NBTB|ODD|0|LNNYN|2476|318191.19|6203|6199|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000196|-0.0175|-0.000343|-0.03|-0.000588|0.015|0.000294|0.13|0.002548|51.0225||||||||||||||||||||3|0|0|0.012905
A|XASE|202609|NBTB|ODD|0|LNYNN|1|51.54|1|0|1|0|0|0|0|0|0|1|0|0|0.01|0.000194|0|0|0.04|0.000776|0.03|0.000582|0|0|51.54|0.02|0|0|0|1|0.01|29664.857244|0||0||||||||1|0|1|1|1|29664.857244
A|XASE|202609|NBTB|ODD|0|LNYYN|599|62635.24|1221|1201|20|0|20|0|0|0|0|0|0|0|0.001|0.00002|-0.004|-0.000079|-0.0125|-0.000246|-0.018|-0.000354|0.0225|0.000443|50.8315|0.028|0.0075|0.000148|0.267857|20|0.01025|0.010845|0||0||||||||20|0|11|0|0|0.010845
A|XASE|202609|NBTB|ODD|0|LYNYN|82|6819.28|133|110|23|0|23|0|0|0|0|0|0|0|-0.006087|-0.000119|-0.001739|-0.000034|-0.016087|-0.000315|-0.021304|-0.000417|-0.04087|-0.000799|51.135435|0.019565|0.019565|0.000383|1|1|0.01|0.018385|21|0.012724|1|0.01|0.000185||||||23|0||||
A|XASE|202609|NBTB|ODD|1000|LNNNN|144|263838.23|5120|4412|708|0|0|34|53|29|104|219|269|0|0.006441|0.000125|0.012881|0.000251|0.012302|0.000239|0.034506|0.000672|0.029859|0.000581|51.382062||||||||||||||||||||21|1407|840|36094.935568
A|XASE|202609|NBTB|ODD|1000|LNNYN|276|467497.74|9107|8693|414|0|414|0|0|0|0|0|0|0|-0.010072|-0.000196|-0.006787|-0.000132|-0.035097|-0.000683|-0.052415|-0.00102|-0.096618|-0.001879|51.411171||||||||||||||||||||11|0|0|0.01311
A|XASE|202609|NBTB|ODD|1000|LNYNN|14|23952.34|465|98|367|0|189|9|0|28|50|5|86|0|0.009946|0.000193|0.008283|0.000161|0.007847|0.000153|0.039837|0.000775|0.113134|0.002201|51.399169|0.025967|0.005559|0.000108|0.214061|367|0.010204|14797.873976|0||0||||||||399|0|11|186|186|14797.873976
A|XASE|202609|NBTB|ODD|1000|LNYYN|149|322531.8|6267|5781|486|0|486|0|0|0|0|0|0|0|-0.003004|-0.000058|-0.008992|-0.000174|-0.004609|-0.000089|-0.062202|-0.001203|-0.071687|-0.001387|51.70108|0.030597|0.003189|0.000062|0.104237|486|0.013704|0.01458|0||0||||||||584|0|14|0|0|0.01458
A|XASE|202609|NBTB|ODD|1000|LYNYN|94|251050.19|4918|4429|489|0|489|0|0|0|0|0|0|0|-0.010736|-0.00021|-0.004601|-0.00009|-0.015706|-0.000307|-0.022965|-0.000449|-0.001186|-0.000023|51.145266|0.013599|0.010941|0.000214|0.804511|55|0.011818|0.018244|434|0.01743|0||||||||668|0||||
A|XASE|202609|NBTB|ODD|250|LNNNN|120|53066.43|1037|835|202|0|0|1|22|10|22|43|104|0|0.017871|0.00035|0.020297|0.000397|0.019851|0.000389|0.023515|0.00046|0.016337|0.00032|51.093069||||||||||||||||||||22|344|186|59321.248912
A|XASE|202609|NBTB|ODD|250|LNNYN|3028|1280285.59|24943|24882|61|0|61|0|0|0|0|0|0|0|-0.030656|-0.000602|-0.031475|-0.000618|-0.023607|-0.000464|-0.026557|-0.000522|-0.06459|-0.001269|50.903361||||||||||||||||||||7|0|0|0.013793
A|XASE|202609|NBTB|ODD|250|LNYNN|3|1858.95|36|27|9|0|0|0|0|0|9|0|0|0|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.02|0.000384|0.08|0.001534|52.14|0.02|0|0|0|9|0.01|2131.209305|0||0||||||||9|0|1|32|10|2131.209305
A|XASE|202609|NBTB|ODD|250|LNYYN|463|207195.77|4031|3965|66|0|66|0|0|0|0|0|0|0|-0.011364|-0.000221|-0.016818|-0.000328|-0.013182|-0.000257|-0.041212|-0.000803|-0.020152|-0.000393|51.313561|0.053485|0.021667|0.000422|0.405099|66|0.015909|0.012914|0||0||||||||66|0|6|3|3|0.012914
A|XASE|202609|NBTB|ODD|250|LYNYN|63|33712.12|657|557|100|0|100|0|0|0|0|0|0|0|-0.0012|-0.000023|-0.0005|-0.00001|0.0001|0.000002|0.0043|0.000084|-0.0115|-0.000224|51.24615|0.0153|0.0119|0.000232|0.777778|11|0.015455|0.018266|89|0.014883|0||||||||100|0||||
A|XASE|202609|NBTB|ODD|5000|LNNNN|1|5080.68|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBTB|ODD|5000|LNYYN|6|30393.93|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBTB|ODD|5000|LYNYN|3|15104.35|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBTB|ROUND|1000|LYNYN|36|179964|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBTB|ROUND|10000|LNNNN|1|10188|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|NBTB|ROUND|10000|LNNYN|712|7559194.36|146922|146922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBTB|ROUND|10000|LNYYN|748|8180884.18|158802|158769|33|0|33|0|0|0|0|0|0|0|-0.006667|-0.000129|-0.006667|-0.000129|0|0|0.04|0.000776|0.02|0.000388|51.516667|0.04|0.02|0.000388|0.5|33|0.01|0.010694|0||0||||||||500|0|3|0|0|0.010694
A|XASE|202609|NBTB|ROUND|10000|LYNYN|2595|26701622.14|521694|520864|830|0|830|0|0|0|0|0|0|0|-0.029518|-0.000582|-0.029518|-0.000582|-0.03759|-0.000742|-0.063494|-0.001253|-0.064819|-0.001279|50.686024|0.015181|0.013494|0.000266|0.888889|70|0.01|0.01968|760|0.01408|0||||||||900|60||||
A|XASE|202609|NBTB|ROUND|20000|LNNNN|1|30282|600|0|600|0|0|0|0|0|0|600|0|0|0.04|0.000793|0.04|0.000793|0.05|0.000991|0.08|0.001585|0.05|0.000991|50.46||||||||||||||||||||1|600|600|18549.043327
A|XASE|202609|NBTB|ROUND|20000|LNNYN|63207|1633169885.77|31926492|31926492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBTB|ROUND|20000|LNYYN|40582|1054516161.81|20593088|20591728|1360|0|1360|0|0|0|0|0|0|0|0.012537|0.000244|0.018066|0.000352|-0.010691|-0.000208|-0.016265|-0.000317|-0.028654|-0.000558|51.317893|0.073596|0.039199|0.000764|0.532621|1360|0.017199|0.012011|0||0||||||||8000|0|38|0|0|0.012011
A|XASE|202609|NBTB|ROUND|20000|LYNYN|44|1182902.67|23026|23013|13|0|13|0|0|0|0|0|0|0|-0.06|-0.00115|-0.09|-0.001724|-0.11|-0.002108|-0.03|-0.000575|-0.1|-0.001916|52.19|0.02|-0.02|-0.000383|-1|13|0.02|0.01855|0||0||||||||300|0||||
A|XASE|202609|NBTB|ROUND|5000|LNNNN|23|121999.97|2383|1811|572|0|0|0|0|0|19|358|195|0|-0.000017|0|-0.00701|-0.000136|0.009825|0.000191|0.026853|0.000522|-0.003462|-0.000067|51.443846||||||||||||||||||||6|565|379|31076.241859
A|XASE|202609|NBTB|ROUND|5000|LNNYN|2087|10820221.37|210669|210506|163|0|163|0|0|0|0|0|0|0|-0.01865|-0.000361|-0.040798|-0.000789|-0.064785|-0.001252|-0.25546|-0.004939|-0.566319|-0.010949|51.724785||||||||||||||||||||6|36|36|0.006291
A|XASE|202609|NBTB|ROUND|5000|LNYNN|3|15968.85|311|184|127|0|0|0|27|0|100|0|0|0|0.009764|0.00019|0.009764|0.00019|0.031496|0.000613|0.07874|0.001531|0.23748|0.004619|51.41685|0.035748|0|0|0|127|0.017874|4597.442214|0||0||||||||200|0|2|200|127|4597.442214
A|XASE|202609|NBTB|ROUND|5000|LNYYN|11046|56503617.65|1106959|1106760|199|0|199|0|0|0|0|0|0|0|-0.002261|-0.000045|0.02593|0.000513|-0.022814|-0.000451|-0.043216|-0.000855|-0.138744|-0.002745|50.54696|0.028693|-0.001759|-0.000035|-0.061296|199|0.015226|0.016804|0||0||||||||659|0|6|0|0|0.016804
A|XASE|202609|NBTB|ROUND|5000|LYNYN|20542|105081883.21|2058655|2058406|249|0|249|0|0|0|0|0|0|0|-0.019197|-0.000376|-0.02498|-0.000489|-0.023052|-0.000452|-0.022088|-0.000433|-0.031807|-0.000623|51.046265|0.035823|0.015422|0.000302|0.430493|120|0.021167|0.018875|129|0.019097|0||||||||615|0||||
A|XASE|202609|NBTB|ROUND|50000|LNNYN|39|1988950|39000|39000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBTB|ROUND|50000|LNYYN|209|10688070|209000|209000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBTB|ROUND|50000|LYNYN|7|545468.43|10628|10628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBTR|ODD|0|LNNNN|10|872.7|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBTR|ODD|0|LNNYN|1|48.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBTR|ODD|1000|LYNYN|1|2707.5|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBTR|ROUND|1000|LNYYN|2|9538|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBTR|ROUND|5000|LYNYN|1|8248.64|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBTX|ODD|0|LNNNN|6493|765718.37|21044|20845|199|0|20|26|16|17|37|19|53|11|0.123518|0.003526|0.189899|0.005421|0.421156|0.012023|0.278141|0.00794|-0.002563|-0.000073|35.029422||||||||||||||||||||82|695|345|55156.58413
A|XASE|202609|NBTX|ODD|0|LNNYN|1069|150465.8|4270|4232|38|0|38|0|0|0|0|0|0|0|-0.590789|-0.017212|-0.820789|-0.023913|-1.151579|-0.033551|-0.806842|-0.023507|0.021579|0.000629|34.323684||||||||||||||||||||13|0|0|0.007119
A|XASE|202609|NBTX|ODD|0|LNYNN|741|86805.17|2427|2386|41|0|0|13|12|9|4|3|0|0|0.313415|0.008637|0.273171|0.007528|0.367317|0.010123|0.319756|0.008812|0.211707|0.005834|36.286585|0.733171|0.293659|0.008093|0.400532|41|0.219756|1635.679089|0||0||||||||46|0|13|388|173|1635.679089
A|XASE|202609|NBTX|ODD|0|LNYYN|766|83411.71|2415|2233|182|0|182|0|0|0|0|0|0|0|0.162363|0.004681|0.148077|0.004269|0.011319|0.000326|-0.023626|-0.000681|0.129011|0.003719|34.68794|0.442473|0.235769|0.006797|0.532845|182|0.103352|0.014701|0||0||||||||186|0|54|18|18|0.014701
A|XASE|202609|NBTX|ODD|0|LYNNN|1|39.8|1|0|0|1|0|1|0|0|0|0|0|0|0.09|0.002258|0.09|0.002258|0.04|0.001004|0.04|0.001004|0.09|0.002258|39.855|0.11|0.09|0.002258|0.818182|1|0.01|0.868963|0||0||||||||1|0||||
A|XASE|202609|NBTX|ODD|0|LYNYN|222|18631.82|519|252|267|0|267|0|0|0|0|0|0|0|0.216779|0.006165|0.24015|0.00683|0.011273|0.000321|0.091161|0.002593|0.169625|0.004824|35.163352|0.526779|0.444419|0.012639|0.843654|184|0.06231|0.015815|70|0.016206|13|0.036154|0.017875||||||267|0||||
A|XASE|202609|NBTX|ODD|1000|LNNNN|205|424528.6|11458|10037|1421|0|99|1|50|60|300|150|333|428|-0.367101|-0.010076|-0.312913|-0.008589|-0.366657|-0.010064|-0.373983|-0.010265|-0.447058|-0.012271|36.43265||||||||||||||||||||29|833|361|388646.138691
A|XASE|202609|NBTX|ODD|1000|LNNYN|18538|28800978.17|764699|764550|149|0|149|0|0|0|0|0|0|0|-0.717785|-0.020081|-0.717785|-0.020081|-1.12349|-0.031431|-0.740671|-0.020721|-0.731007|-0.020451|35.744128||||||||||||||||||||2|0|0|0.018202
A|XASE|202609|NBTX|ODD|1000|LNYNN|4|7716.83|205|106|99|0|0|99|0|0|0|0|0|0|0.05|0.001365|0.05|0.001365|0.6|0.016382|0.64|0.017474|0.58|0.015836|36.625|0.17|0.05|0.001365|0.294118|99|0.06|0.467813|0||0||||||||99|0|1|0|0|0.467813
A|XASE|202609|NBTX|ODD|1000|LNYYN|4341|6545112.9|176021|174547|1474|0|1474|0|0|0|0|0|0|0|0.481934|0.013061|0.405387|0.010986|0.470753|0.012758|0.418833|0.011351|0.407049|0.011031|36.899746|0.963969|0.463195|0.012553|0.480509|1474|0.250387|0.01759|0||0||||||||1942|0|36|4|4|0.01759
A|XASE|202609|NBTX|ODD|1000|LYNYN|91|192700.62|5601|5254|347|0|347|0|0|0|0|0|0|0|0.693487|0.018891|0.714784|0.019471|0.640461|0.017447|0.987954|0.026912|0.168761|0.004597|36.709856|0.738732|0.595187|0.016213|0.805688|261|0.106149|0.013531|51|0.017905|35|0.08|0.000165||||||422|0||||
A|XASE|202609|NBTX|ODD|250|LNNNN|157|63774.26|1819|1816|3|0|0|0|0|0|0|0|0|3|-0.4|-0.012158|-0.4|-0.012158|-0.4|-0.012158|-0.4|-0.012158|-0.4|-0.012158|32.9||||||||||||||||||||1|89|3|1375140.126677
A|XASE|202609|NBTX|ODD|250|LNNYN|7813|5719690.69|156474|156268|206|0|206|0|0|0|0|0|0|0|-2.282379|-0.065903|-2.269563|-0.065533|-0.239757|-0.006923|-1.76699|-0.051022|0.049078|0.001417|34.632184||||||||||||||||||||11|0|0|0.00691
A|XASE|202609|NBTX|ODD|250|LNYNN|2|791.36|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBTX|ODD|250|LNYYN|4165|2747732.89|71750|71501|249|0|249|0|0|0|0|0|0|0|0.330683|0.009284|0.259518|0.007286|0.236185|0.006631|0.204378|0.005738|0.066827|0.001876|35.617048|0.506225|0.220602|0.006194|0.435779|249|0.142811|0.013856|0||0||||||||249|0|18|0|0|0.013856
A|XASE|202609|NBTX|ODD|250|LYNYN|97|60858.6|1617|1515|102|0|102|0|0|0|0|0|0|0|0.135784|0.004116|0.206275|0.006253|-0.731275|-0.022167|0.043235|0.001311|0.162941|0.004939|32.989755|0.549902|0.461275|0.013982|0.83883|82|0.062439|0.017448|6|0.01325|14|0.042857|0.000964||||||102|0||||
A|XASE|202609|NBTX|ROUND|1000|LNNNN|3|9859.5|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBTX|ROUND|1000|LNNYN|265|947100.15|26714|26699|15|0|15|0|0|0|0|0|0|0|-0.848|-0.02264|-0.836|-0.02232|-0.914|-0.024402|-0.584|-0.015592|-0.404|-0.010786|37.456||||||||||||||||||||3|0|0|0.017365
A|XASE|202609|NBTX|ROUND|1000|LNYYN|4112|15088875.2|411587|411470|117|0|117|0|0|0|0|0|0|0|0.257949|0.006872|0.258034|0.006874|0.262051|0.006981|0.428803|0.011423|1.061624|0.028281|37.538077|0.455812|0.291026|0.007753|0.638477|117|0.082393|0.018849|0||0||||||||508|0|5|0|0|0.018849
A|XASE|202609|NBTX|ROUND|1000|LYNYN|209|774984.6|21240|21038|202|0|202|0|0|0|0|0|0|0|0.482475|0.0143|0.482574|0.014303|0.482475|0.0143|0.481881|0.014283|0.185941|0.005511|33.73896|0.719505|0.485842|0.0144|0.675244|200|0.118|0.016777|2|0.008573|0||||||||300|0||||
A|XASE|202609|NBTX|ROUND|10000|LNNNN|7|114255|3100|2800|300|0|0|0|0|0|0|0|300|0|-0.8|-0.02213|-0.8|-0.02213|-0.85|-0.023513|-0.08|-0.002213|-0.62|-0.017151|36.15||||||||||||||||||||1|0|0|88153.394394
A|XASE|202609|NBTX|ROUND|10000|LNNYN|3845|43854182.99|1190071|1190038|33|0|33|0|0|0|0|0|0|0|-0.083636|-0.002204|-0.083636|-0.002204|-0.092727|-0.002444|-1.210909|-0.031912|-1.202727|-0.031696|37.945455||||||||||||||||||||2|0|0|0.020941
A|XASE|202609|NBTX|ROUND|10000|LNYNN|1|11670|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBTX|ROUND|10000|LNYYN|3455|40485934.73|1097261|1097132|129|0|129|0|0|0|0|0|0|0|0.115271|0.003309|0.107829|0.003096|0.068605|0.00197|0.055426|0.001591|0.067519|0.001938|34.831512|0.363023|0.115271|0.003309|0.317531|129|0.123876|0.022727|0||0||||||||800|0|4|100|0|0.022727
A|XASE|202609|NBTX|ROUND|10000|LYNYN|4|44044|1160|760|400|0|400|0|0|0|0|0|0|0|0.7525|0.019936|0.7525|0.019936|0.79|0.020929|0.2125|0.00563|0.4725|0.012518|37.74625|0.8425|0.8275|0.021923|0.982196|100|0.03|0.000151|300|0.000142|0||||||||500|0||||
A|XASE|202609|NBTX|ROUND|20000|LNNYN|67|1475126.2|36528|36528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBTX|ROUND|20000|LNYYN|146|3950842.15|100773|100773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBTX|ROUND|20000|LYNYN|1|43594.2|1380|1380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBTX|ROUND|5000|LNNYN|8678|63442951.58|1797612|1797569|43|0|43|0|0|0|0|0|0|0|-0.131628|-0.003528|-0.085116|-0.002281|-0.037209|-0.000997|-0.024186|-0.000648|-0.23186|-0.006214|37.31186||||||||||||||||||||2|0|0|0.01795
A|XASE|202609|NBTX|ROUND|5000|LNYYN|2935|21635842.98|628910|628417|493|0|493|0|0|0|0|0|0|0|0.114888|0.003286|0.120365|0.003443|0.287627|0.008227|0.291014|0.008324|0.590426|0.016888|34.960487|0.516917|0.325436|0.009309|0.629571|493|0.09574|0.008972|0||0||||||||1300|77|10|0|0|0.008972
A|XASE|202609|NBTX|ROUND|5000|LYNYN|34|212422.23|5907|5907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBTX|ROUND|50000|LNNYN|2|147945|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBTX|ROUND|50000|LNYYN|7|603651|15500|15494|6|0|6|0|0|0|0|0|0|0|-1.7|-0.045009|-2|-0.052952|-2|-0.052952|-1.25|-0.033095|-0.05|-0.001324|37.77|1.14|0.98|0.025947|0.859649|6|0.08|0.000293|0||0||||||||100|0|1|0|0|0.000293
A|XASE|202609|NBTX|ROUND|50000|LYNYN|3|238457|6300|6200|100|0|100|0|0|0|0|0|0|0|-0.22|-0.005833|0.2|0.005303|-2.6|-0.068938|-1.85|-0.049052|-0.65|-0.017235|37.715|0.57|0.49|0.012992|0.859649|100|0.04|0.000152|0||0||||||||400|0||||
A|XASE|202609|NBXG|ODD|0|LNNNN|291|9623.69|630|623|7|0|0|0|0|0|0|1|6|0|-0.022857|-0.00151|-0.042857|-0.002832|-0.002857|-0.000189|-0.002857|-0.000189|0.01|0.000661|15.135||||||||||||||||||||6|40|9|70680.674794
A|XASE|202609|NBXG|ODD|0|LNNYN|312|29773.69|1941|1941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBXG|ODD|0|LNYYN|168|16812.84|1102|1099|3|0|3|0|0|0|0|0|0|0|0.026667|0.00175|0.026667|0.00175|0.02|0.001313|0.02|0.001313|0.013333|0.000875|15.236667|0.06|0.033333|0.002188|0.555556|3|0.013333|0.01932|0||0||||||||20|0|3|0|0|0.01932
A|XASE|202609|NBXG|ODD|0|LYNYN|9|367.9|24|12|12|0|12|0|0|0|0|0|0|0|0.033333|0.002177|0.045|0.002938|0.023333|0.001524|0.023333|0.001524|-0.004167|-0.000272|15.314583|0.075833|0.0525|0.003428|0.692308|8|0.0175|0.014242|4|0.015777|0||||||||12|0||||
A|XASE|202609|NBXG|ODD|1000|LNNNN|2|2369.3|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBXG|ODD|1000|LNNYN|71|85273.15|5522|5522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBXG|ODD|1000|LNYYN|56|72535.81|4736|4736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBXG|ODD|1000|LYNYN|1|1432.2|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBXG|ODD|250|LNNNN|10|4758.71|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBXG|ODD|250|LNNYN|321|190247.06|12382|12382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBXG|ODD|250|LNYYN|154|92372.74|6019|6019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBXG|ODD|250|LYNYN|6|2877.07|184|158|26|0|26|0|0|0|0|0|0|0|0.07|0.004519|0.07|0.004519|0.07|0.004519|0.07|0.004519|0.07|0.004519|15.49|0.08|0.08|0.005165|1|0|||26|0.016774|0||||||||26|0||||
A|XASE|202609|NBXG|ROUND|1000|LNNNN|162|260755.06|16813|16487|326|0|0|0|0|0|0|100|100|126|-0.054663|-0.003545|-0.054663|-0.003545|-0.054663|-0.003545|-0.054663|-0.003545|-0.05773|-0.003744|15.420245||||||||||||||||||||4|689|26|587733.634755
A|XASE|202609|NBXG|ROUND|1000|LNNYN|2510|8221694.25|542419|542419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBXG|ROUND|1000|LNYYN|2126|7031481.44|457984|457784|200|0|200|0|0|0|0|0|0|0|0.065|0.004231|0.06|0.003906|0.06|0.003906|0.075|0.004882|0.08|0.005207|15.3625|0.075|0|0|0|200|0.0375|0.020491|0||0||||||||300|0|2|0|0|0.020491
A|XASE|202609|NBXG|ROUND|1000|LYNYN|263|535316.23|34649|34349|300|0|300|0|0|0|0|0|0|0|0.076667|0.004992|0.076667|0.004992|0.076667|0.004992|0.076667|0.004992|0.08|0.005209|15.358333|0.083333|0.076667|0.004992|0.92|100|0.01|0.019124|200|0.016402|0||||||||300|0||||
A|XASE|202609|NBXG|ROUND|10000|LNNYN|18|243218.3|15777|15777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBXG|ROUND|10000|LNYYN|44|548573.77|35287|35287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBXG|ROUND|10000|LYNYN|18|193870.94|12548|12448|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.485|0.13|0.13|0.008395|1|0|||100|0.020041|0||||||||800|0||||
A|XASE|202609|NBXG|ROUND|20000|LNYYN|3|81225|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBXG|ROUND|20000|LYNYN|33|747248|48200|48200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBXG|ROUND|5000|LNNNN|1|5086.25|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|0|
A|XASE|202609|NBXG|ROUND|5000|LNNYN|608|3760627.4|245874|245874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBXG|ROUND|5000|LNYYN|419|2691213.26|175215|175215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NBXG|ROUND|5000|LYNYN|31|202747|13394|13394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NBXG|ROUND|50000|LNNYN|1|61560|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NBXG|ROUND|50000|LNYYN|1|57905|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NC|ODD|0|LNNNN|172|12419.7|325|300|25|0|5|0|0|0|0|5|13|2|-0.2772|-0.00732|-0.2772|-0.00732|-0.2044|-0.005398|-0.2728|-0.007204|-0.3672|-0.009697|37.8684||||||||||||||||||||7|29|9|104459.189375
A|XASE|202609|NC|ODD|0|LNNYN|377|35941.9|934|890|44|0|44|0|0|0|0|0|0|0|-0.113182|-0.002922|-0.118636|-0.003062|-0.175682|-0.004535|-0.178409|-0.004605|-0.193864|-0.005004|38.740795||||||||||||||||||||12|0|0|0.014679
A|XASE|202609|NC|ODD|0|LNYNN|16|2214.6|58|35|23|0|21|2|0|0|0|0|0|0|0.082609|0.002115|0.082609|0.002115|0.233043|0.005967|0.229565|0.005878|0.247391|0.006334|39.056739|0.393478|0.082174|0.002104|0.20884|23|0.155652|0.136788|0||0||||||||23|0|7|6|6|0.136788
A|XASE|202609|NC|ODD|0|LNYYN|498|34670.49|904|880|24|0|24|0|0|0|0|0|0|0|0.240417|0.006175|0.240417|0.006175|0.216667|0.005565|0.221667|0.005694|0.259583|0.006667|38.932708|0.462083|0.240417|0.006175|0.520289|24|0.110833|0.016169|0||0||||||||27|0|7|0|0|0.016169
A|XASE|202609|NC|ODD|0|LYNYN|19|1987.67|52|16|36|0|36|0|0|0|0|0|0|0|0.338889|0.008955|0.338889|0.008955|0.304167|0.008037|0.3525|0.009314|0.505278|0.013351|37.845278|0.626667|0.435|0.011494|0.694149|27|0.127778|0.016937|9|0.014286|0||||||||36|0||||
A|XASE|202609|NC|ODD|1000|LNNNN|70|147112.84|3857|3470|387|0|45|172|8|0|16|0|141|5|-0.100879|-0.002625|-0.099044|-0.002577|-0.06416|-0.001669|0.167416|0.004356|0.169457|0.004409|38.431783||||||||||||||||||||11|290|131|25249.78353
A|XASE|202609|NC|ODD|1000|LNNYN|48|84277.72|2204|2110|94|0|94|0|0|0|0|0|0|0|-0.104468|-0.002736|-0.104468|-0.002736|-0.104468|-0.002736|-0.079574|-0.002084|-0.098936|-0.002591|38.189468||||||||||||||||||||3|0|0|0.017049
A|XASE|202609|NC|ODD|1000|LNYNN|9|13897.83|365|213|152|0|58|43|0|0|0|0|31|20|0.140526|0.003683|0.140526|0.003683|0.140921|0.003693|0.130921|0.003431|0.23875|0.006257|38.156447|0.49|0.132105|0.003462|0.269603|152|0.178947|136618.510995|0||0||||||||190|0|6|67|55|136618.510995
A|XASE|202609|NC|ODD|1000|LNYYN|66|201650.33|5127|4849|278|0|278|0|0|0|0|0|0|0|0.10741|0.002808|0.104856|0.002742|0.056295|0.001472|-0.090971|-0.002378|-0.088957|-0.002326|38.247338|0.441007|0.154245|0.004033|0.349755|278|0.143381|0.007681|0||0||||||||278|0|7|0|0|0.007681
A|XASE|202609|NC|ODD|1000|LYNNN|1|2343.48|59|0|0|59|0|59|0|0|0|0|0|0|0.03|0.000755|0.03|0.000755|0.03|0.000755|0.27|0.006794|0.18|0.004529|39.74|0.04|0.04|0.001007|1|0|||59|0.19828|0||||||||59|0||||
A|XASE|202609|NC|ODD|1000|LYNYN|4|13395.45|347|264|83|0|83|0|0|0|0|0|0|0|0.07|0.001804|0.07|0.001804|0.07|0.001804|-0.39|-0.010049|-0.39|-0.010049|38.81|0.44|0.3|0.00773|0.681818|83|0.07|0.015246|0||0||||||||83|0||||
A|XASE|202609|NC|ODD|250|LNNNN|48|25981.98|679|639|40|0|0|0|0|5|15|1|19|0|-0.28675|-0.007344|-0.28675|-0.007344|-0.33025|-0.008458|-0.32775|-0.008394|-0.19925|-0.005103|39.047625||||||||||||||||||||4|28|25|31375.844149
A|XASE|202609|NC|ODD|250|LNNYN|136|59928.02|1568|1484|84|0|84|0|0|0|0|0|0|0|-0.153214|-0.003993|-0.163214|-0.004253|-0.162381|-0.004232|-0.140952|-0.003673|-0.334405|-0.008715|38.372917||||||||||||||||||||6|0|0|0.009838
A|XASE|202609|NC|ODD|250|LNYNN|3|1840.66|48|31|17|0|7|9|0|0|0|0|1|0|0.085294|0.002135|0.198235|0.004962|0.188824|0.004727|0.188824|0.004727|0.188235|0.004712|39.947941|0.313529|0.085294|0.002135|0.272045|17|0.114118|6301.056623|0||0||||||||39|0|2|39|17|6301.056623
A|XASE|202609|NC|ODD|250|LNYYN|113|52425.51|1384|1270|114|0|114|0|0|0|0|0|0|0|0.248596|0.00629|0.248596|0.00629|0.266228|0.006736|0.174825|0.004423|0.126053|0.003189|39.523596|0.550877|0.248596|0.00629|0.451274|114|0.15114|0.016979|0||0||||||||114|0|8|0|0|0.016979
A|XASE|202609|NC|ODD|250|LYNYN|16|7888.83|202|128|74|0|74|0|0|0|0|0|0|0|0.191081|0.004958|0.17973|0.004663|0.180676|0.004688|0.288108|0.007475|0.331081|0.00859|38.54277|0.668243|0.191081|0.004958|0.285945|74|0.238581|0.016806|0||0||||||||74|0||||
A|XASE|202609|NC|ROUND|1000|LNNNN|6|22612|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NC|ROUND|1000|LNNYN|42|159867|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NC|ROUND|1000|LNYNN|3|11395|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NC|ROUND|1000|LNYYN|8667|33161509.98|869335|869335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NC|ROUND|1000|LYNYN|166|628403|16641|16641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NC|ROUND|10000|LNNYN|1|11403|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NC|ROUND|10000|LNYYN|6|71296|1880|1880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NC|ROUND|10000|LYNYN|1|11451|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NC|ROUND|5000|LNNNN|3|18953.8|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NC|ROUND|5000|LNNYN|3|20982.5|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NC|ROUND|5000|LNYYN|2879|21465704.83|575711|575711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NC|ROUND|5000|LYNYN|26|169347.92|4258|4258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCA|ODD|0|LNNNN|54|1068.31|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|8|
A|XASE|202609|NCA|ODD|0|LNNYN|51|6328.96|733|733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCA|ODD|0|LNYYN|33|3798.91|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCA|ODD|0|LYNYN|11|857.88|98|28|70|0|70|0|0|0|0|0|0|0|0.040286|0.004615|0.040286|0.004615|0.040286|0.004615|0.040286|0.004615|0.050571|0.005793|8.729714|0.062857|0.042|0.004811|0.668182|23|0.031739|0.017733|47|0.018927|0||||||||70|0||||
A|XASE|202609|NCA|ODD|250|LNNYN|25|12467.14|1465|1465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCA|ODD|250|LNYYN|45|26682.13|3124|3124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCA|ODD|250|LYNYN|8|4530.94|525|298|227|0|227|0|0|0|0|0|0|0|0.069648|0.008085|0.069648|0.008085|0.072907|0.008463|0.072907|0.008463|0.072907|0.008463|8.614736|0.075551|0.069648|0.008085|0.921866|67|0.01|0.012527|160|0.012412|0||||||||227|0||||
A|XASE|202609|NCA|ROUND|1000|LNNYN|186|406305.96|47025|47025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCA|ROUND|1000|LNYYN|367|809021.14|95340|94540|800|0|800|0|0|0|0|0|0|0|0.01375|0.001639|0.01375|0.001639|0.01375|0.001639|0.02|0.002384|0.0225|0.002682|8.38875|0.07|0.0175|0.002086|0.25|800|0.02625|0.014885|0||0||||||||1100|0|4|0|0|0.014885
A|XASE|202609|NCA|ROUND|1000|LYNYN|129|290264.55|33822|33272|550|0|550|0|0|0|0|0|0|0|0.049745|0.005785|0.049745|0.005785|0.049745|0.005785|0.049745|0.005785|0.046691|0.00543|8.599291|0.054873|0.054873|0.006381|1|0|||550|0.016872|0||||||||1264|0||||
A|XASE|202609|NCA|ROUND|10000|LNNYN|13|173006.44|20044|20044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCA|ROUND|10000|LNYYN|17|229208.23|26964|26964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCA|ROUND|10000|LYNYN|2|27294|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCA|ROUND|20000|LNYYN|3|77641|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCA|ROUND|20000|LYNYN|1|32634|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCA|ROUND|250|LNNNN|340|294535|34000|32011|1989|0|0|0|100|100|0|0|574|1215|-0.053162|-0.00616|-0.053162|-0.00616|-0.053534|-0.006203|-0.054037|-0.006261|-0.055495|-0.00643|8.630143||||||||||||||||||||23|4808|1953|934676.635184
A|XASE|202609|NCA|ROUND|250|LNNYN|145|124523|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCA|ROUND|250|LNYYN|112|97741.12|11260|11260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCA|ROUND|250|LYNYN|139|118842|13900|11400|2500|0|2500|0|0|0|0|0|0|0|0.0452|0.005195|0.0452|0.005195|0.0452|0.005195|0.0436|0.005011|0.0492|0.005655|8.701|0.0724|0.0576|0.00662|0.79558|1300|0.014231|0.013804|1200|0.015833|0||||||||2500|0||||
A|XASE|202609|NCA|ROUND|5000|LNNYN|32|223470.94|26598|26598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCA|ROUND|5000|LNYYN|26|194662.18|22515|22515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCA|ROUND|5000|LYNYN|16|105119|12200|11900|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.002735|-0.023333|-0.002735|-0.023333|-0.002735|-0.023333|-0.002735|-0.023333|-0.002735|8.531667|0.043333|0.043333|0.005079|1|0|||300|0.017687|0||||||||900|0||||
A|XASE|202609|NCA|ROUND|50000|LNNYN|1|52746|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCDL|ODD|0|LNNNN|344|14352.97|1182|951|231|0|0|1|0|0|7|19|96|108|-0.005541|-0.000457|-0.006104|-0.000504|-0.005714|-0.000471|-0.000563|-0.000046|-0.003939|-0.000325|12.12026||||||||||||||||||||51|332|226|356568.403714
A|XASE|202609|NCDL|ODD|0|LNNYN|1905|162820.44|13381|13349|32|0|32|0|0|0|0|0|0|0|-0.01125|-0.000918|0.001563|0.000128|0.014375|0.001173|0.015625|0.001275|0.02875|0.002346|12.254688||||||||||||||||||||10|0|0|0.016612
A|XASE|202609|NCDL|ODD|0|LNYNN|6|131.53|11|1|10|0|0|8|0|0|0|0|2|0|0.008|0.00067|0.008|0.00067|0.008|0.00067|0.004|0.000335|-0.005|-0.000419|11.9415|0.027|0.005|0.000419|0.185185|10|0.011|8286.839101|0||0||||||||10|0|5|3|2|8286.839101
A|XASE|202609|NCDL|ODD|0|LNYYN|844|66872.78|5483|5395|88|0|88|0|0|0|0|0|0|0|-0.009205|-0.000751|-0.009545|-0.000779|-0.00875|-0.000714|-0.012159|-0.000993|-0.01625|-0.001327|12.25017|0.029432|0.002841|0.000232|0.096525|88|0.013295|0.016677|0||0||||||||91|0|19|0|0|0.016677
A|XASE|202609|NCDL|ODD|0|LYNYN|158|11881.02|985|800|185|0|185|0|0|0|0|0|0|0|0.004432|0.000369|0.003514|0.000292|0.001946|0.000162|0.000811|0.000067|-0.004973|-0.000413|12.027595|0.028811|0.026216|0.00218|0.909944|17|0.014118|0.018482|168|0.01449|0||||||||185|0||||
A|XASE|202609|NCDL|ODD|1000|LNNNN|41|46164.9|3797|2904|893|0|0|96|0|0|0|0|181|616|0.004804|0.000398|0.006204|0.000514|0.00626|0.000519|0.013763|0.00114|0.014188|0.001175|12.072038||||||||||||||||||||10|1180|979|488587.927585
A|XASE|202609|NCDL|ODD|1000|LNNYN|21|23266.61|1910|1751|159|0|159|0|0|0|0|0|0|0|-0.031132|-0.002559|-0.011132|-0.000915|0.008868|0.000729|0.008868|0.000729|0.008868|0.000729|12.165||||||||||||||||||||2|0|0|0.003698
A|XASE|202609|NCDL|ODD|1000|LNYNN|8|9120.09|748|463|285|0|95|95|0|0|0|0|95|0|0.006667|0.000551|0|0|0.01|0.000826|0.01|0.000826|-0.006456|-0.000533|12.106667|0.033333|0|0|0|285|0.016667|56300.932524|0||0||||||||285|0|3|175|134|56300.932524
A|XASE|202609|NCDL|ODD|1000|LNYYN|16|18129.01|1492|1403|89|0|89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000831|12.03|0.02|0|0|0|89|0.01|0.018278|0||0||||||||89|0|1|0|0|0.018278
A|XASE|202609|NCDL|ODD|1000|LYNYN|36|39654.1|3241|2594|647|0|647|0|0|0|0|0|0|0|-0.013138|-0.001078|-0.017651|-0.001448|-0.013184|-0.001082|-0.022257|-0.001826|-0.033184|-0.002723|12.185927|0.025672|0.025672|0.002107|1|0|||647|0.013431|0||||||||647|0||||
A|XASE|202609|NCDL|ODD|250|LNNNN|41|22759.52|1866|1564|302|0|0|40|0|0|0|31|173|58|0.010199|0.00083|0.006788|0.000552|-0.004437|-0.000361|0.017119|0.001393|0.022881|0.001862|12.290579||||||||||||||||||||7|264|208|189959.885162
A|XASE|202609|NCDL|ODD|250|LNNYN|331|127948.42|10534|10440|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000822|0.009787|0.000805|0.012979|0.001067|0.012979|0.001067|0.021489|0.001767|12.159362||||||||||||||||||||3|0|0|0.00924
A|XASE|202609|NCDL|ODD|250|LNYNN|2|1177.37|97|0|97|0|0|57|0|40|0|0|0|0|0.01|0.000824|-0.009175|-0.000756|-0.007835|-0.000645|-0.007835|-0.000645|0.01433|0.00118|12.142835|0.041134|0.01|0.000824|0.243108|97|0.015567|6.687713|0||0||||||||97|0|2|40|40|6.687713
A|XASE|202609|NCDL|ODD|250|LNYYN|230|90008.45|7409|7260|149|0|149|0|0|0|0|0|0|0|0.008926|0.000732|-0.009799|-0.000803|-0.035839|-0.002938|-0.038121|-0.003125|-0.011208|-0.000919|12.197248|0.047517|0.014094|0.001156|0.29661|149|0.016711|0.013821|0||0||||||||149|0|5|5|5|0.013821
A|XASE|202609|NCDL|ODD|250|LYNYN|162|78061.69|6496|5872|624|0|624|0|0|0|0|0|0|0|0.006538|0.000543|0.007276|0.000604|0.007772|0.000646|0.010449|0.000868|0.005545|0.000461|12.037075|0.03351|0.015881|0.001319|0.473936|90|0.061111|0.019258|534|0.019532|0||||||||624|0||||
A|XASE|202609|NCDL|ROUND|1000|LNNNN|59|120196.51|9883|7456|2427|0|0|0|100|100|337|409|1086|395|-0.002567|-0.000212|-0.003675|-0.000303|-0.008278|-0.000683|-0.007314|-0.000604|0.030334|0.002503|12.117897||||||||||||||||||||17|2488|2214|112444.143048
A|XASE|202609|NCDL|ROUND|1000|LNNYN|4930|16345518.92|1347175|1347075|100|0|100|0|0|0|0|0|0|0|0.05|0.004288|0.11|0.009434|0.11|0.009434|0.11|0.009434|0.15|0.012864|11.66||||||||||||||||||||1|0|0|0.016394
A|XASE|202609|NCDL|ROUND|1000|LNYNN|4|8981.87|738|402|336|0|236|0|0|0|0|58|42|0|0.000774|0.000064|0.000774|0.000064|0.012976|0.001072|0.005952|0.000492|0.052976|0.004377|12.104048|0.02|0|0|0|336|0.01|6506.874826|0||0||||||||336|0|2|201|100|6506.874826
A|XASE|202609|NCDL|ROUND|1000|LNYYN|17747|31070063.08|2564976|2564216|760|0|760|0|0|0|0|0|0|0|0.013684|0.001115|0.029868|0.002435|0.027895|0.002274|0.030789|0.00251|-0.008553|-0.000697|12.267368|0.038421|0.018421|0.001502|0.479452|760|0.01|0.014092|0||0||||||||1340|0|6|0|0|0.014092
A|XASE|202609|NCDL|ROUND|1000|LYNYN|1494|2405613.37|199285|195813|3472|0|3472|0|0|0|0|0|0|0|0.00538|0.000446|0.007405|0.000614|0.009974|0.000827|0.008793|0.000729|-0.020063|-0.001663|12.062506|0.023099|0.021947|0.001819|0.950125|200|0.01|0.019346|3272|0.014084|0||||||||4183|104||||
A|XASE|202609|NCDL|ROUND|10000|LNNYN|8|89195.43|7394|7394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCDL|ROUND|10000|LNYYN|68|950277.55|76309|76309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCDL|ROUND|10000|LYNYN|22|285459.54|23602|23602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCDL|ROUND|20000|LNYYN|67|1788835.44|142543|142543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCDL|ROUND|20000|LYNYN|3|104821|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCDL|ROUND|5000|LNNNN|2|12291.65|1015|733|282|0|0|0|0|282|0|0|0|0|-0.01|-0.000825|-0.01|-0.000825|-0.01|-0.000825|-0.01|-0.000825|0|0|12.12||||||||||||||||||||1|514|514|475.154691
A|XASE|202609|NCDL|ROUND|5000|LNNYN|822|5207567.48|439211|439211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCDL|ROUND|5000|LNYYN|936|6092246.05|514235|513835|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001661|12.04|0.02|0|0|0|400|0.01|0.015144|0||0||||||||500|0|1|0|0|0.015144
A|XASE|202609|NCDL|ROUND|5000|LYNYN|28|195912.12|16447|16447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCDL|ROUND|50000|LNYYN|113|9682369.62|767964|767964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCDL|ROUND|50000|LYNYN|17|1353946|115200|115200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCEL|ODD|0|LNNNN|79|856.01|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|NCEL|ODD|0|LNNYN|254|7221.04|2325|2325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCEL|ODD|0|LNYYN|309|31504.81|10959|10959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCEL|ODD|0|LYNYN|1|3.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCEL|ODD|250|LNYYN|38|9871.12|3428|3428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCEL|ROUND|1000|LNNYN|14|29377.03|9299|9299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCEL|ROUND|1000|LNYYN|8|13780.81|4394|4394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCEL|ROUND|1000|LYNYN|14|23138.5|8414|8414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCEL|ROUND|250|LNNYN|11|7924.92|2464|2464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCEL|ROUND|250|LNYYN|297|101092.9|31286|31286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCEL|ROUND|250|LYNYN|4|2005|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCEW|ODD|0|LNNNN|6|105.42|6|4|2|0|0|0|0|0|0|0|0|2|-1.93|-0.107972|-1.93|-0.107972|-1.93|-0.107972|-1.93|-0.107972|-1.93|-0.107972|17.875||||||||||||||||||||2|0|0|331894.411641
A|XASE|202609|NCEW|ODD|0|LNNYN|63|3069.16|175|173|2|0|2|0|0|0|0|0|0|0|-0.97|-0.054266|-0.97|-0.054266|-0.97|-0.054266|-0.97|-0.054266|-0.97|-0.054266|17.875||||||||||||||||||||2|0|0|0.023072
A|XASE|202609|NCEW|ODD|0|LNYNN|8|155.6|9|7|2|0|0|0|0|0|2|0|0|0|0.97|0.054266|0.97|0.054266|0.97|0.054266|0.97|0.054266|0.97|0.054266|17.875|2.35|0.97|0.054266|0.412766|2|0.69|3186.605677|0||0||||||||2|0|2|0|0|3186.605677
A|XASE|202609|NCEW|ODD|0|LNYYN|100|6257.08|361|358|3|0|3|0|0|0|0|0|0|0|1.81|0.101259|1.81|0.101259|1.81|0.101259|1.81|0.101259|1.81|0.101259|17.875|2.35|1.81|0.101259|0.770213|3|0.27|0.019381|0||0||||||||8|0|3|0|0|0.019381
A|XASE|202609|NCEW|ODD|0|LYNNN|1|33.4|2|0|0|2|0|2|0|0|0|0|0|0|2.27|0.126993|2.27|0.126993|2.27|0.126993|2.27|0.126993|2.27|0.126993|17.875|2.35|2.27|0.126993|0.965957|2|0.04|0.889296|0||0||||||||2|0||||
A|XASE|202609|NCEW|ODD|0|LYNYN|4|68.66|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCEW|ODD|1000|LNNYN|1|1702.35|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCEW|ODD|1000|LNYYN|1|1156|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCEW|ODD|250|LNNYN|23|9779.5|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCEW|ODD|250|LNYYN|20|8815|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCEW|ROUND|1000|LNNNN|1|1900|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCEW|ROUND|1000|LNNYN|4|11320|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCEW|ROUND|1000|LNYYN|36|95825.31|5417|5417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCI|ODD|0|LNNNN|318|21586.26|5967|4542|1425|0|34|223|1|164|453|180|355|15|0.022744|0.007396|0.031649|0.010292|0.035095|0.011413|0.047123|0.015324|0.100267|0.032606|3.075053||||||||||||||||||||64|2525|1333|30265.067342
A|XASE|202609|NCI|ODD|0|LNNYN|860|52682.45|20118|19777|341|0|341|0|0|0|0|0|0|0|0.09651|0.024369|0.080587|0.020349|-0.295103|-0.074515|0.00478|0.001207|-0.418886|-0.105771|3.960293||||||||||||||||||||14|0|0|0.007679
A|XASE|202609|NCI|ODD|0|LNYNN|3|337.87|23|0|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000681|14.695|0.05|0|0|0|23|0.025|0.016256|0||0||||||||23|0|3|0|0|0.016256
A|XASE|202609|NCI|ODD|0|LNYYN|494|36875.87|10623|10040|583|0|583|0|0|0|0|0|0|0|-0.020223|-0.006207|0.005695|0.001748|0.050154|0.015393|0.063756|0.019568|0.236226|0.072503|3.258156|0.097273|0.00283|0.000869|0.029095|583|0.047221|0.008715|0||0||||||||587|0|26|19|19|0.008715
A|XASE|202609|NCI|ODD|0|LYNYN|728|43225.06|17624|16920|704|0|704|0|0|0|0|0|0|0|-0.002528|-0.000575|0.021193|0.004819|-0.040327|-0.009171|0.044332|0.010081|0.020156|0.004584|4.397429|0.05625|0.048153|0.01095|0.856061|124|0.024597|0.013426|570|0.011917|10|0.02|0.01617||||||709|0||||
A|XASE|202609|NCI|ODD|1000|LNNNN|9|11134.26|786|786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCI|ODD|1000|LNNYN|24|27758.07|2039|2039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCI|ODD|1000|LNYYN|25|29816.3|2182|2182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCI|ODD|1000|LYNYN|22|25637.46|1905|1613|292|0|292|0|0|0|0|0|0|0|-0.002911|-0.000221|0.057295|0.00434|0.070034|0.005305|0.141918|0.01075|0.142055|0.010761|13.201113|0.026404|0.026404|0.002|1|0|||292|0.008058|0||||||||292|0||||
A|XASE|202609|NCI|ODD|250|LNNNN|41|17637.68|1627|1382|245|0|0|0|0|0|81|164|0|0|0.159551|0.044457|0.185959|0.051815|0.176163|0.049085|0.055469|0.015456|0.008408|0.002343|3.588918||||||||||||||||||||3|360|245|14819.511556
A|XASE|202609|NCI|ODD|250|LNNYN|231|123766.83|9334|9303|31|0|31|0|0|0|0|0|0|0|-0.05|-0.003837|-0.05|-0.003837|0.21|0.016117|0.22|0.016884|-0.23|-0.017652|13.03||||||||||||||||||||1|0|0|0.016706
A|XASE|202609|NCI|ODD|250|LNYNN|1|658.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCI|ODD|250|LNYYN|105|60503.38|4653|4653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCI|ODD|250|LYNYN|79|41505.81|3623|3341|282|0|282|0|0|0|0|0|0|0|-0.038085|-0.00502|-0.038369|-0.005058|-0.023546|-0.003104|0.117021|0.015425|0.306667|0.040423|7.586383|0.06|0.110638|0.014584|1.843972|0|||198|0.016289|84|0.085|0.019188||||||282|0||||
A|XASE|202609|NCI|ROUND|0|LNNNN|55|10007|5500|5100|400|0|100|0|0|0|200|100|0|0|0.0025|0.001217|-0.005|-0.002435|0.045|0.021911|-0.005|-0.002435|0.02|0.009738|2.05375||||||||||||||||||||4|740|301|6108.738719
A|XASE|202609|NCI|ROUND|0|LNNYN|166|30408.16|18072|18072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCI|ROUND|0|LNYNN|1|221|100|0|100|0|0|0|100|0|0|0|0|0|0.08|0.037209|0.12|0.055814|0.41|0.190698|0|0|-0.47|-0.218605|2.15|0.18|0.12|0.055814|0.666667|100|0.03|2.256822|0||0||||||||100|0|1|100|100|2.256822
A|XASE|202609|NCI|ROUND|0|LNYYN|84|16454.98|10233|9912|321|0|321|0|0|0|0|0|0|0|0.015576|0.00857|0.008037|0.004422|0.000498|0.000274|-0.045576|-0.025075|-0.044424|-0.024441|1.81757|0.066231|0.015576|0.00857|0.235183|321|0.025327|0.011961|0||0||||||||300|21|3|0|0|0.011961
A|XASE|202609|NCI|ROUND|0|LYNYN|523|91414.45|61840|60980|860|0|860|0|0|0|0|0|0|0|-0.004186|-0.002352|0.00907|0.005097|0.011628|0.006535|0.055581|0.031236|0.023488|0.0132|1.779419|0.027674|0.022791|0.012808|0.823529|320|0.006563|0.018173|540|0.017967|0||||||||940|0||||
A|XASE|202609|NCI|ROUND|1000|LNNNN|155|336724|24830|15185|9645|0|1005|495|300|1309|1400|1730|900|2506|0.000704|0.000052|-0.003949|-0.000289|0.013226|0.000968|-0.000999|-0.000073|-0.01367|-0.001|13.666965||||||||||||||||||||59|17539|16530|853272.884133
A|XASE|202609|NCI|ROUND|1000|LNNYN|6343|15940763.37|1722502|1720722|1780|0|1780|0|0|0|0|0|0|0|-0.062472|-0.004669|-0.070899|-0.005298|-0.069775|-0.005214|-0.10236|-0.00765|-0.011685|-0.000873|13.381067||||||||||||||||||||16|75|75|0.014574
A|XASE|202609|NCI|ROUND|1000|LNYNN|7|10743|800|0|800|0|800|0|0|0|0|0|0|0|0.07875|0.005853|0.075|0.005575|0.0775|0.00576|0.105|0.007805|0.0625|0.004646|13.45375|0.125|0.08|0.005946|0.64|800|0.0225|0.05709|0||0||||||||800|0|7|0|0|0.05709
A|XASE|202609|NCI|ROUND|1000|LNYYN|4514|10463665.73|1261909|1258166|3743|0|3743|0|0|0|0|0|0|0|0.070128|0.006684|0.094045|0.008963|0.087921|0.00838|0.118782|0.011321|0.124555|0.011871|10.492418|0.098365|0.011948|0.001139|0.121462|3743|0.043209|0.015837|0||0||||||||5899|420|33|400|400|0.015837
A|XASE|202609|NCI|ROUND|1000|LYNNN|5|20161|1500|516|83|901|83|601|300|0|0|0|0|0|0.279919|0.020455|-0.289187|-0.021132|-6.590274|-0.481586|-0.974035|-0.071178|-1.807744|-0.132101|13.684522|0.036423|0.069939|0.005111|1.920201|0|||701|0.472973|283|0.058269|0.844687||||||1500|0||||
A|XASE|202609|NCI|ROUND|1000|LYNYN|1287|2369613.84|270746|261311|9435|0|9435|0|0|0|0|0|0|0|-0.011133|-0.000844|-0.026395|-0.002001|-0.010584|-0.000802|-0.049632|-0.003763|-0.045739|-0.003468|13.189354|0.055689|0.044306|0.003359|0.795596|1400|0.051929|0.009047|6935|0.014558|1100|0.017273|0.01379||||||9435|0||||
A|XASE|202609|NCI|ROUND|10000|LNNNN|18|265995|19550|11550|8000|0|1000|1500|0|900|1100|0|1200|2300|0.001|0.000075|0.028125|0.002099|0.056625|0.004226|-0.047625|-0.003555|-0.04975|-0.003713|13.398063||||||||||||||||||||8|12792|12290|1219179.926673
A|XASE|202609|NCI|ROUND|10000|LNNYN|818|11285718.45|867834|867831|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002787|-0.04|-0.002787|0|0|14.35||||||||||||||||||||1|0|0|0.019006
A|XASE|202609|NCI|ROUND|10000|LNYYN|682|10119801.56|761797|761197|600|0|600|0|0|0|0|0|0|0|0.352|0.024626|0.748|0.05233|2.484|0.173779|1.284|0.089828|4.104|0.287113|14.294|0.38|0.296|0.020708|0.778947|600|0.042|0.021788|0||0||||||||1785|260|3|0|0|0.021788
A|XASE|202609|NCI|ROUND|10000|LYNNN|1|12420|1000|0|0|1000|0|900|100|0|0|0|0|0|0.01|0.000805|-0.01|-0.000805|0.02|0.00161|0.04|0.003219|-0.01|-0.000805|12.425|0.01|0.01|0.000805|1|0|||1000|0.897314|0||||||||1000|0||||
A|XASE|202609|NCI|ROUND|10000|LYNYN|63|831655.53|160492|150887|9605|0|9605|0|0|0|0|0|0|0|-0.012087|-0.001016|-0.020236|-0.001701|-0.008629|-0.000725|-0.058475|-0.004916|-0.040834|-0.003433|11.895123|0.026714|0.026464|0.002225|0.990647|600|0.005|0.019423|8765|0.014819|240|0.0075|0.016691||||||12263|282||||
A|XASE|202609|NCI|ROUND|20000|LNNNN|18|467776|35400|27800|7100|0|0|500|1000|0|500|500|3000|1600|-0.008442|-0.000637|-0.011806|-0.000891|0.005397|0.000407|-0.047887|-0.003615|-0.088028|-0.006645|13.247887||||||||||||||||||||7|25087|22468|741993.10164
A|XASE|202609|NCI|ROUND|20000|LNNYN|39|1099024.04|83463|83463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCI|ROUND|20000|LNYNN|1|20020|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1400|1400|
A|XASE|202609|NCI|ROUND|20000|LNYYN|33|1004453.13|89721|89721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCI|ROUND|20000|LYNNN|6|141185|10800|2200|0|8600|0|7724|876|0|0|0|0|0|0.040777|0.003079|0.043102|0.003255|0.045777|0.003456|0.078916|0.005959|0.135893|0.010261|13.243895|0.016628|0.028335|0.002139|1.704056|0|||6900|0.284613|1700|0.029612|1.018968||||||8100|0||||
A|XASE|202609|NCI|ROUND|20000|LYNYN|21|770585.22|147146|145952|1194|0|1194|0|0|0|0|0|0|0|0.098325|0.007275|0.108325|0.008015|0.198325|0.014674|0.188325|0.013935|0.048325|0.003576|13.515|0.17|0.168325|0.012455|0.990147|100|0.01|0.032095|1094|0.032441|0||||||||3449|0||||
A|XASE|202609|NCI|ROUND|200000|LNYYN|2|469081.7|36169|36169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCI|ROUND|200000|LYNYN|7|1932200.72|143772|143772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCI|ROUND|250|LNNNN|18|7549|2500|1313|1187|0|0|0|87|200|300|600|0|0|0.015088|0.004689|0.064794|0.020137|0.123361|0.038339|0.363243|0.112892|0.469907|0.146041|3.217633||||||||||||||||||||8|1200|874|10844.68366
A|XASE|202609|NCI|ROUND|250|LNNYN|195|89777.88|46432|46232|200|0|200|0|0|0|0|0|0|0|0.14|0.034483|0.215|0.052956|-0.51|-0.125616|0.355|0.087438|-0.175|-0.043103|4.06||||||||||||||||||||2|0|0|0.00333
A|XASE|202609|NCI|ROUND|250|LNYYN|581|232997.59|128762|127726|1036|0|1036|0|0|0|0|0|0|0|0.008378|0.004675|0.008378|0.004675|0.028378|0.015835|0.021815|0.012172|0.0161|0.008984|1.792162|0.052124|0.016409|0.009156|0.314815|1036|0.017857|0.015829|0||0||||||||1772|100|8|0|0|0.015829
A|XASE|202609|NCI|ROUND|250|LYNYN|651|281542|179699|174957|4742|0|4742|0|0|0|0|0|0|0|-0.036927|-0.019226|-0.047128|-0.024537|0.06321|0.032909|0.073585|0.038311|0.029125|0.015164|1.920717|0.018499|0.009051|0.004712|0.489284|1880|0.011915|0.016867|2862|0.011711|0||||||||5754|83||||
A|XASE|202609|NCI|ROUND|5000|LNNNN|64|434739|31900|21400|10500|0|900|3103|400|600|997|400|500|3600|0.006428|0.000474|0.005957|0.000439|0.008984|0.000662|-0.021989|-0.001621|-0.090937|-0.006704|13.565143||||||||||||||||||||21|21420|18826|690356.620259
A|XASE|202609|NCI|ROUND|5000|LNNYN|1749|10847826.28|829855|828235|1620|0|1620|0|0|0|0|0|0|0|-0.060741|-0.00436|-0.060741|-0.00436|-0.203704|-0.014622|0.070123|0.005034|-0.129506|-0.009296|13.931049||||||||||||||||||||4|0|0|0.01597
A|XASE|202609|NCI|ROUND|5000|LNYYN|716|5071819.66|409695|409215|480|0|480|0|0|0|0|0|0|0|0.027083|0.001972|0.027083|0.001972|0.024167|0.001759|0.035|0.002548|0.004583|0.000334|13.737292|0.080417|0.04125|0.003003|0.512953|480|0.019583|0.017852|0||0||||||||1600|0|4|0|0|0.017852
A|XASE|202609|NCI|ROUND|5000|LYNNN|1|5296|400|0|0|400|0|400|0|0|0|0|0|0|0.01|0.000756|0.02|0.001511|0.08|0.006045|-0.07|-0.005289|-0.33|-0.024934|13.235|0.01|0.01|0.000756|1|0|||400|0.702538|0||||||||400|0||||
A|XASE|202609|NCI|ROUND|5000|LYNYN|230|1575524.2|209831|185458|24373|0|24373|0|0|0|0|0|0|0|-0.00025|-0.000019|-0.002411|-0.000182|-0.019806|-0.001492|0.03566|0.002686|0.071195|0.005363|13.274245|0.025184|0.030231|0.002277|1.200384|540|0.013889|0.014373|20433|0.014918|3400|0.020294|0.016671||||||30479|520||||
A|XASE|202609|NCI|ROUND|50000|LNNNN|4|240082|18400|11285|7115|0|0|1300|1415|0|0|0|0|4400|0.024736|0.001933|0.005092|0.000398|-0.004736|-0.00037|0.050025|0.00391|0.065314|0.005105|12.793873||||||||||||||||||||3|17299|17299|403668.014392
A|XASE|202609|NCI|ROUND|50000|LNNYN|2|109946|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCI|ROUND|50000|LNYYN|16|1329898.65|98264|98264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCI|ROUND|50000|LYNYN|19|1907470.32|143131|143029|102|0|102|0|0|0|0|0|0|0|0.03|0.002199|0.03|0.002199|0.12|0.008794|0.12|0.008794|0.01|0.000733|13.645|0.03|0.03|0.002199|1|0|||102|0.030712|0||||||||7139|0||||
A|XASE|202609|NCIQ|ODD|0|LNNNN|35|2114.91|109|108|1|0|0|0|0|0|0|1|0|0|0.02|0.001052|0.02|0.001052|0.03|0.001579|0.02|0.001052|0.08|0.004209|19.005||||||||||||||||||||1|9|9|26684.445838
A|XASE|202609|NCIQ|ODD|0|LNNYN|6|629.1|32|31|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001054|-0.02|-0.001054|-0.03|-0.001581|-0.02|-0.001054|-0.08|-0.004215|18.98||||||||||||||||||||1|0|0|0.018202
A|XASE|202609|NCIQ|ODD|0|LNYNN|2|57.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCIQ|ODD|0|LNYYN|120|8659.6|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCIQ|ODD|0|LYNYN|29|2380.91|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCIQ|ODD|1000|LNNNN|5|7010.97|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCIQ|ODD|1000|LNNYN|6|6616.88|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCIQ|ODD|1000|LNYYN|167|266690.77|12595|12595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCIQ|ODD|1000|LYNYN|14|18645.19|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCIQ|ODD|250|LNNNN|4|1289.52|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCIQ|ODD|250|LNNYN|78|52807.46|2647|2647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCIQ|ODD|250|LNYYN|274|155357.01|7310|7310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCIQ|ODD|250|LYNYN|27|14711.38|725|710|15|0|15|0|0|0|0|0|0|0|-0.04|-0.00185|-0.03|-0.001387|-0.08|-0.003699|-0.15|-0.006936|-0.31|-0.014335|21.625|0.01|0.01|0.000462|1|0|||15|0.01884|0||||||||15|0||||
A|XASE|202609|NCIQ|ROUND|1000|LNNNN|3|5927|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCIQ|ROUND|1000|LNNYN|163|336809|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCIQ|ROUND|1000|LNYYN|923|2956104.54|138596|138596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCIQ|ROUND|1000|LYNYN|64|190564.49|9328|9186|142|0|142|0|0|0|0|0|0|0|0.03|0.001502|0.03|0.001502|0.03|0.001502|0.01|0.000501|-0.01|-0.000501|19.97|0.04|0.04|0.002003|1|0|||142|0.014867|0||||||||142|0||||
A|XASE|202609|NCIQ|ROUND|10000|LNNNN|32598|332995400|16299000|16297985|1015|0|0|0|0|0|515|0|500|0|0.005517|0.000273|-0.014335|-0.00071|-0.003744|-0.000185|-0.017488|-0.000866|-0.034828|-0.001724|20.204039||||||||||||||||||||3|16252|7109|16140.346605
A|XASE|202609|NCIQ|ROUND|10000|LNNYN|4|50544.07|2517|2517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCIQ|ROUND|10000|LNYYN|6|73622|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCIQ|ROUND|10000|LYNYN|12|165005.65|8085|6585|1500|0|1500|0|0|0|0|0|0|0|0.02|0.000996|0.033333|0.001659|0.023333|0.001161|0.036667|0.001825|0.016667|0.00083|20.09|0.033333|0.033333|0.001659|1|0|||1500|0.013181|0||||||||1600|0||||
A|XASE|202609|NCIQ|ROUND|20000|LNNYN|1|21103.95|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCIQ|ROUND|20000|LNYYN|1|23964|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCIQ|ROUND|20000|LYNYN|25|871356.51|44193|44193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCIQ|ROUND|5000|LNNNN|64583|629374540|32291500|32290858|642|0|0|0|0|500|142|0|0|0|-0.061153|-0.003073|-0.061153|-0.003073|-0.053364|-0.002681|-0.056729|-0.00285|0.025576|0.001285|19.902695||||||||||||||||||||2|46545|23955|1509.522744
A|XASE|202609|NCIQ|ROUND|5000|LNNYN|3|22009|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCIQ|ROUND|5000|LNYYN|722|5224174.23|242149|242149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCIQ|ROUND|5000|LYNYN|23|164310.81|8060|8060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCIQ|ROUND|50000|LNYYN|2|128379.6|6395|6395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCIQ|ROUND|50000|LYNYN|1|50736.96|2528|2528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCLD|ODD|0|LNNNN|93|4654.25|205|182|23|0|0|0|0|1|10|10|2|0|0.003913|0.000164|0.01087|0.000457|0.028261|0.001188|0.056522|0.002376|0.035652|0.001498|23.792391||||||||||||||||||||19|30|10|14584.118236
A|XASE|202609|NCLD|ODD|0|LNNYN|106|10357.09|441|435|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00041|-0.02|-0.00082|-0.073333|-0.003007|-0.096667|-0.003963|-0.096667|-0.003963|24.39||||||||||||||||||||4|0|0|0.018118
A|XASE|202609|NCLD|ODD|0|LNYNN|1|21.19|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLD|ODD|0|LNYYN|147|10835.07|452|442|10|0|10|0|0|0|0|0|0|0|0.003|0.000127|0|0|-0.034|-0.001438|-0.074|-0.00313|-0.132|-0.005583|23.6435|0.037|0.008|0.000338|0.216216|10|0.0145|0.010808|0||0||||||||14|0|9|0|0|0.010808
A|XASE|202609|NCLD|ODD|0|LYNYN|305|26661.06|1121|1095|26|0|26|0|0|0|0|0|0|0|0.006538|0.000267|0.005769|0.000236|0.023077|0.000943|-0.017692|-0.000723|0.021538|0.00088|24.480962|0.019615|0.014231|0.000581|0.72549|5|0.014|0.014182|21|0.015673|0||||||||26|0||||
A|XASE|202609|NCLD|ODD|1000|LNNNN|1|1769.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLD|ODD|1000|LNNYN|505|1067285.9|42820|42820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLD|ODD|1000|LNYYN|114|201192.96|8143|8054|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000438|-0.05|-0.00219|-0.04|-0.001752|-0.07|-0.003065|-0.07|-0.003065|22.835|0.03|0.01|0.000438|0.333333|89|0.01|0.008451|0||0||||||||89|0|1|0|0|0.008451
A|XASE|202609|NCLD|ODD|1000|LYNYN|107|159395.77|6631|6013|618|0|618|0|0|0|0|0|0|0|0.011214|0.000473|-0.000534|-0.000023|-0.026424|-0.001114|-0.03089|-0.001302|-0.081197|-0.003422|23.730178|0.025534|0.025534|0.001076|1|0|||618|0.013031|0||||||||618|0||||
A|XASE|202609|NCLD|ODD|250|LNNNN|2|751.28|31|11|20|0|0|0|0|0|0|0|20|0|0|0|0.01|0.000409|0.01|0.000409|0|0|-0.03|-0.001227|24.45||||||||||||||||||||1|0|0|71733.747642
A|XASE|202609|NCLD|ODD|250|LNNYN|66|32585.23|1369|1369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLD|ODD|250|LNYYN|74|44726.78|1865|1865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLD|ODD|250|LYNYN|150|86097.94|3601|3351|250|0|250|0|0|0|0|0|0|0|0.0112|0.00046|0.00332|0.000136|0.00124|0.000051|-0.04292|-0.001762|-0.0342|-0.001404|24.35208|0.02096|0.02096|0.000861|1|0|||250|0.012825|0||||||||250|0||||
A|XASE|202609|NCLD|ROUND|1000|LNNNN|38468|169749321|7196955|7194663|2292|0|0|49|300|324|1039|380|200|0|-0.018791|-0.000796|-0.00373|-0.000158|0.007579|0.000321|0.0463|0.001961|0.053822|0.00228|23.609463||||||||||||||||||||16|33877|8932|11046.892204
A|XASE|202609|NCLD|ROUND|1000|LNNYN|5334|13325533.69|547542|547541|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|0.08|0.003388|0.09|0.003811|0.03|0.00127|23.615||||||||||||||||||||1|0|0|0.01956
A|XASE|202609|NCLD|ROUND|1000|LNYNN|4|16762.44|733|359|374|0|0|0|0|374|0|0|0|0|0.01|0.000436|0.015455|0.000674|0.043636|0.001904|0.097273|0.004245|-0.005455|-0.000238|22.912727|0.025455|0.005455|0.000238|0.214286|374|0.01|590.569811|0||0||||||||374|0|2|0|0|590.569811
A|XASE|202609|NCLD|ROUND|1000|LNYYN|609|1576884.23|64588|64587|1|0|1|0|0|0|0|0|0|0|0.01|0.000398|-0.01|-0.000398|0.02|0.000797|0.04|0.001593|0.01|0.000398|25.105|0.03|0.01|0.000398|0.333333|1|0.01|0.017801|0||0||||||||100|0|1|0|0|0.017801
A|XASE|202609|NCLD|ROUND|1000|LYNNN|5|11275|500|0|200|300|200|300|0|0|0|0|0|0|0.00888|0.000394|0.00488|0.000216|0.01888|0.000837|0.01888|0.000837|0.01888|0.000837|22.545|0.01|0.00888|0.000394|0.888|56|0.005|0.185929|444|0.111848|0||||||||500|0||||
A|XASE|202609|NCLD|ROUND|1000|LYNYN|350|1079028.12|45026|37904|7122|0|7122|0|0|0|0|0|0|0|0.018924|0.000783|0.010449|0.000432|-0.000504|-0.000021|-0.026824|-0.001109|-0.055373|-0.00229|24.177149|0.024773|0.02407|0.000996|0.97166|250|0.01|0.019423|6872|0.01527|0||||||||7018|154||||
A|XASE|202609|NCLD|ROUND|10000|LNNNN|64907|801464193|33431000|33423640|7360|0|0|0|0|900|4369|0|2091|0|-0.006872|-0.000279|0.003804|0.000154|0.012425|0.000504|0.018688|0.000758|0.061789|0.002508|24.640221||||||||||||||||||||19|216403|86107|21736.950065
A|XASE|202609|NCLD|ROUND|10000|LNNYN|43|554934.55|22998|22998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLD|ROUND|10000|LNYYN|245|3487361.39|139368|139068|300|0|300|0|0|0|0|0|0|0|0.01|0.000406|0.02|0.000813|0.04|0.001625|-0.07|-0.002844|-0.24|-0.00975|24.615|0.03|0.01|0.000406|0.333333|300|0.01|0.018211|0||0||||||||533|0|1|0|0|0.018211
A|XASE|202609|NCLD|ROUND|10000|LYNYN|156|2196717.17|87656|83880|3776|0|3776|0|0|0|0|0|0|0|0.00036|0.000015|-0.010561|-0.00043|-0.001586|-0.000065|-0.012505|-0.000509|-0.011046|-0.00045|24.565734|0.019041|0.031224|0.001271|1.639777|0|||2626|0.010796|1150|0.02|0.00686||||||3126|0||||
A|XASE|202609|NCLD|ROUND|20000|LNNNN|57799|1453843774|60824100|60799830|24270|0|0|0|0|4100|3558|7262|9350|0|-0.005673|-0.000234|-0.003423|-0.000141|0.000009|0|0.02257|0.000932|0.042725|0.001765|24.210057||||||||||||||||||||42|489078|183846|55600.120639
A|XASE|202609|NCLD|ROUND|20000|LNNYN|25|589156|24700|24700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLD|ROUND|20000|LNYYN|131|3455776.26|139073|139073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLD|ROUND|20000|LYNYN|95|2809511.41|116172|94947|21225|0|21225|0|0|0|0|0|0|0|0.004595|0.00019|0.002686|0.000111|-0.002473|-0.000102|-0.026645|-0.0011|-0.05744|-0.002372|24.217148|0.021062|0.022034|0.00091|1.04617|0|||20709|0.018331|516|0.02|0.011074||||||21067|0||||
A|XASE|202609|NCLD|ROUND|200000|LNYYN|1|333229.14|14013|14013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLD|ROUND|5000|LNNNN|41302|324515512.7|13676766|13672038|4728|0|0|0|0|1915|1400|382|1031|0|-0.016119|-0.000669|-0.009262|-0.000384|-0.010842|-0.00045|-0.049093|-0.002038|0.012542|0.000521|24.090951||||||||||||||||||||19|74096|27468|18114.9373
A|XASE|202609|NCLD|ROUND|5000|LNNYN|222|1554866.73|65717|65017|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000436|-0.012857|-0.00056|-0.02|-0.000871|-0.01|-0.000436|0.065714|0.002863|22.955||||||||||||||||||||5|0|0|0.017922
A|XASE|202609|NCLD|ROUND|5000|LNYYN|214|1661219.1|68651|68551|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000438|-0.03|-0.001313|-0.03|-0.001313|-0.08|-0.003503|-0.21|-0.009194|22.84|0.02|0|0|0|100|0.01|0.017294|0||0||||||||300|0|1|0|0|0.017294
A|XASE|202609|NCLD|ROUND|5000|LYNYN|181|1339357.87|55364|48025|7339|0|7339|0|0|0|0|0|0|0|0.011206|0.000461|0.005036|0.000207|0.004224|0.000174|0.034261|0.001409|-0.003983|-0.000164|24.320426|0.023823|0.022188|0.000912|0.931366|600|0.01|0.01948|6739|0.016909|0||||||||7475|0||||
A|XASE|202609|NCLD|ROUND|50000|LNNNN|22|1448542|58100|57390|710|0|0|0|0|0|210|500|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|0.06|0.002397|-0.01|-0.000399|25.031479||||||||||||||||||||2|14593|12206|13916.207991
A|XASE|202609|NCLD|ROUND|50000|LNYYN|4|286260|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLD|ROUND|50000|LYNYN|16|1194157.06|49189|49189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCLH|ODD|0|LNNNN|814|52310.65|3558|2267|1291|0|0|0|7|166|421|325|350|22|0.007816|0.000529|0.008474|0.000574|0.007847|0.000531|0.009466|0.000641|0.015422|0.001044|14.770136||||||||||||||||||||317|2771|1520|35706.107212
A|XASE|202609|NCLH|ODD|0|LNNYN|1529|132249.37|9013|8981|32|0|32|0|0|0|0|0|0|0|-0.01125|-0.000751|-0.014375|-0.00096|-0.008125|-0.000542|-0.0225|-0.001502|-0.025625|-0.001711|14.980625||||||||||||||||||||10|0|0|0.015256
A|XASE|202609|NCLH|ODD|0|LNYYN|55|5523.17|365|362|3|0|3|0|0|0|0|0|0|0|-0.02|-0.001347|-0.01|-0.000673|-0.03|-0.00202|-0.11|-0.007407|0.05|0.003367|14.85|0.02|0|0|0|3|0.01|0.000298|0||0||||||||3|0|1|0|0|0.000298
A|XASE|202609|NCLH|ODD|0|LYNNN|5|378.73|26|0|26|0|26|0|0|0|0|0|0|0|0.000769|0.000053|0.000769|0.000053|0.002308|0.000158|-0.009231|-0.000634|-0.029231|-0.002006|14.568846|0.01|0.000769|0.000053|0.076923|24|0.005|0.003668|2|0.021198|0||||||||26|0||||
A|XASE|202609|NCLH|ODD|0|LYNYN|1398|83778.11|5692|4325|1367|0|1367|0|0|0|0|0|0|0|-0.007718|-0.000525|-0.00831|-0.000565|-0.007235|-0.000492|-0.008237|-0.00056|-0.016818|-0.001143|14.712901|0.009898|0.009386|0.000638|0.948263|104|0.005|0.016115|1246|0.016202|17|0.01|0.012472||||||1392|0||||
A|XASE|202609|NCLH|ODD|1000|LNNNN|59|71384.46|4860|3628|1232|0|0|0|0|0|724|334|174|0|0.01|0.000695|0.015747|0.001095|0.021997|0.00153|0.025292|0.001759|0.017808|0.001239|14.379034||||||||||||||||||||15|3536|1487|15134.845945
A|XASE|202609|NCLH|ODD|1000|LNNYN|670|888641.11|59443|59327|116|0|116|0|0|0|0|0|0|0|-0.01|-0.000697|-0.01|-0.000697|-0.007069|-0.000493|0.007241|0.000505|-0.009828|-0.000685|14.345086||||||||||||||||||||3|0|0|0.010856
A|XASE|202609|NCLH|ODD|1000|LNYYN|36|42542.2|2839|2839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLH|ODD|1000|LYNNN|2|2564.32|176|0|176|0|176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002744|14.575|0.01|0|0|0|176|0.005|0.015763|0||0||||||||176|0||||
A|XASE|202609|NCLH|ODD|1000|LYNYN|210|255551.73|17355|14193|3162|0|3162|0|0|0|0|0|0|0|-0.010522|-0.000716|-0.010617|-0.000722|-0.012717|-0.000865|-0.019516|-0.001328|-0.020136|-0.00137|14.696482|0.009693|0.008444|0.000575|0.871126|395|0.005|0.01225|2767|0.01599|0||||||||3216|0||||
A|XASE|202609|NCLH|ODD|250|LNNNN|276|144683.31|9933|6730|3203|0|0|0|80|218|964|703|1238|0|0.008127|0.000559|0.009382|0.000645|0.00611|0.00042|0.005008|0.000344|0.000958|0.000066|14.539362||||||||||||||||||||94|7627|3654|35384.97185
A|XASE|202609|NCLH|ODD|250|LNNYN|2942|1658475.58|111807|111715|92|0|92|0|0|0|0|0|0|0|0.005326|0.000364|0.010435|0.000713|0.014457|0.000988|0.00163|0.000111|0.046957|0.003209|14.632174||||||||||||||||||||4|14|14|0.010592
A|XASE|202609|NCLH|ODD|250|LNYNN|2|832.66|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLH|ODD|250|LNYYN|236|130795.16|8743|8658|85|0|85|0|0|0|0|0|0|0|0.037176|0.00238|0.037176|0.00238|0.044588|0.002855|0.076353|0.004888|0.097412|0.006236|15.62|0.02|0|0|0|85|0.01|0.000204|0||0||||||||85|0|2|0|0|0.000204
A|XASE|202609|NCLH|ODD|250|LYNNN|5|3080.7|211|0|211|0|211|0|0|0|0|0|0|0|0.015166|0.001038|0.013175|0.000902|0.013175|0.000902|0.008531|0.000584|-0.017251|-0.001181|14.60372|0.01|0.006825|0.000467|0.682464|67|0.005|0.016286|144|0.018195|0||||||||211|0||||
A|XASE|202609|NCLH|ODD|250|LYNYN|703|404452.21|27517|22756|4761|0|4761|0|0|0|0|0|0|0|-0.008076|-0.000549|-0.009723|-0.000661|-0.004862|-0.000331|-0.005602|-0.000381|-0.005568|-0.000379|14.70089|0.009836|0.008841|0.000601|0.898783|474|0.005|0.01368|4287|0.014154|0||||||||4839|0||||
A|XASE|202609|NCLH|ROUND|1000|LNNNN|13062|20353490.83|1374129|1332248|41881|0|0|500|1650|4823|11856|10732|11920|400|0.007242|0.000489|0.007693|0.00052|0.006171|0.000417|0.008171|0.000552|0.003607|0.000244|14.802026||||||||||||||||||||314|149179|67507|36405.972644
A|XASE|202609|NCLH|ROUND|1000|LNNYN|4121|9150352.08|609983|609283|700|0|700|0|0|0|0|0|0|0|-0.006486|-0.000421|-0.012343|-0.000802|0.004|0.00026|0.070229|0.00456|-0.063686|-0.004136|15.399571||||||||||||||||||||12|538|437|0.010151
A|XASE|202609|NCLH|ROUND|1000|LNYNN|2|3018|200|100|100|0|0|100|0|0|0|0|0|0|0.01|0.000678|0.03|0.002034|0.05|0.00339|0.07|0.004746|0.01|0.000678|14.75|0.02|0|0|0|100|0.01|0.103938|0||0||||||||100|0|1|100|0|0.103938
A|XASE|202609|NCLH|ROUND|1000|LNYYN|1282|4025507.16|264228|263033|1195|0|1195|0|0|0|0|0|0|0|0.020971|0.001425|0.014276|0.00097|0.017757|0.001207|0.011556|0.000785|-0.071958|-0.00489|14.714385|0.02|0|0|0|1195|0.01|0.018776|0||0||||||||1450|0|10|110|110|0.018776
A|XASE|202609|NCLH|ROUND|1000|LYNNN|228|404484.1|26705|25200|1305|200|1105|400|0|0|0|0|0|0|0.008671|0.000575|0.01|0.000663|0.012645|0.000839|0.011289|0.000749|-0.014053|-0.000932|15.076495|0.008007|0.006678|0.000443|0.834025|200|0.005|0.018266|1305|0.104572|0||||||||1505|0||||
A|XASE|202609|NCLH|ROUND|1000|LYNYN|46527|117462781.14|7981100|7897860|83140|100|83140|100|0|0|0|0|0|0|-0.004574|-0.00031|-0.005186|-0.000351|-0.004863|-0.000329|-0.006381|-0.000432|-0.010486|-0.00071|14.763086|0.009853|0.005541|0.000375|0.562309|36869|0.005058|0.01575|45771|0.016976|600|0.011667|0.011791||||||91715|239||||
A|XASE|202609|NCLH|ROUND|10000|LNNNN|95|1241009.34|85445|59415|26030|0|728|800|0|2046|7464|2813|11179|1000|0.004388|0.0003|0.003093|0.000211|-0.003939|-0.000269|-0.002186|-0.000149|-0.037007|-0.00253|14.628987||||||||||||||||||||29|50562|23422|52240.18375
A|XASE|202609|NCLH|ROUND|10000|LNNYN|1093|14843994.61|1020167|1020167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLH|ROUND|10000|LNYYN|1456|21292721.56|1415165|1414268|897|0|897|0|0|0|0|0|0|0|0.003556|0.000238|0.001327|0.000089|-0.003846|-0.000257|0.006477|0.000433|0.020747|0.001387|14.962904|0.023668|0.003668|0.000245|0.154969|897|0.01|0.018811|0||0||||||||5378|0|7|0|0|0.018811
A|XASE|202609|NCLH|ROUND|10000|LYNYN|5508|68164722.8|4726673|4678491|48182|0|48182|0|0|0|0|0|0|0|-0.00651|-0.000446|-0.005533|-0.000379|-0.003761|-0.000257|-0.000003|0|0.028312|0.001938|14.608392|0.009996|0.007201|0.000493|0.720402|13466|0.005|0.016505|34716|0.014057|0||||||||88565|186||||
A|XASE|202609|NCLH|ROUND|20000|LNNNN|38|1086806.17|75015|57205|17810|0|0|0|0|0|8910|5405|3495|0|0.011887|0.000819|0.011887|0.000819|0.014488|0.000998|0.005143|0.000354|-0.001827|-0.000126|14.514058||||||||||||||||||||11|36749|24888|28783.440577
A|XASE|202609|NCLH|ROUND|20000|LNNYN|486|14002278.79|934596|934592|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000649|-0.01|-0.000649|-0.01|-0.000649|-0.01|-0.000649|-0.03|-0.001947|15.405||||||||||||||||||||1|0|0|0.011888
A|XASE|202609|NCLH|ROUND|20000|LNYYN|2779|80503485.27|5402119|5401719|400|0|400|0|0|0|0|0|0|0|0.015|0.000978|0.015|0.000978|-0.0675|-0.004401|-0.1175|-0.007661|-0.2025|-0.013203|15.3375|0.035|0.015|0.000978|0.428571|400|0.01|0.011159|0||0||||||||3400|0|4|0|0|0.011159
A|XASE|202609|NCLH|ROUND|20000|LYNYN|497|13993014.21|962136|931017|31119|0|31119|0|0|0|0|0|0|0|-0.005834|-0.000397|-0.003867|-0.000263|-0.005004|-0.00034|-0.010325|-0.000702|-0.002393|-0.000163|14.703093|0.01|0.008508|0.000579|0.850799|4643|0.005|0.018144|26476|0.016833|0||||||||56787|0||||
A|XASE|202609|NCLH|ROUND|200000|LYNYN|11|6546884.4|458986|458874|112|0|112|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001364|0.08|0.005455|14.665|0.01|0|0|0|112|0.005|0.021633|0||0||||||||1600|0||||
A|XASE|202609|NCLH|ROUND|5000|LNNNN|368|2866899.4|194501|137567|56934|0|0|0|0|6125|18870|12850|18489|600|0.008462|0.000574|0.00905|0.000613|0.007523|0.00051|0.007976|0.000541|-0.003713|-0.000252|14.753181||||||||||||||||||||105|114583|47754|41274.908261
A|XASE|202609|NCLH|ROUND|5000|LNNYN|2837|19081786.04|1304041|1302152|1889|0|1889|0|0|0|0|0|0|0|-0.010529|-0.000718|-0.012298|-0.000838|0.00729|0.000497|0.083531|0.005692|-0.036617|-0.002495|14.674423||||||||||||||||||||8|773|315|0.007226
A|XASE|202609|NCLH|ROUND|5000|LNYNN|1|7160|500|0|500|0|0|0|0|0|0|0|500|0|-0.00108|-0.000075|-0.00108|-0.000075|0.01676|0.00117|0.07|0.004888|0.04108|0.002869|14.32|0.02|0|0|0|500|0.01|67265.860914|0||0||||||||500|0|1|500|500|67265.860914
A|XASE|202609|NCLH|ROUND|5000|LNYYN|674|4545144.12|305096|303746|1350|0|1350|0|0|0|0|0|0|0|0|0|-0.005926|-0.00041|0.04|0.002765|0.081852|0.005658|0.081111|0.005607|14.465926|0.021481|0|0|0|1350|0.010741|0.014212|0||0||||||||1700|0|4|0|0|0.014212
A|XASE|202609|NCLH|ROUND|5000|LYNNN|3|21473.8|1441|400|1041|0|641|400|0|0|0|0|0|0|0.01|0.000685|0.019606|0.001343|0.018818|0.001289|-0.011575|-0.000793|0.01|0.000685|14.600476|0.005197|0.005197|0.000356|1|0|||1041|0.227821|0||||||||641|400||||
A|XASE|202609|NCLH|ROUND|5000|LYNYN|36345|238176606.46|16424723|16346833|77890|0|77890|0|0|0|0|0|0|0|-0.00702|-0.000476|-0.007727|-0.000524|-0.004661|-0.000316|-0.000359|-0.000024|-0.001089|-0.000074|14.745735|0.009833|0.006021|0.000408|0.612312|30293|0.005066|0.015632|47097|0.014114|500|0.01|0.022645||||||105807|63||||
A|XASE|202609|NCLH|ROUND|50000|LNNNN|6|454920.3|30020|25820|4200|0|0|0|0|0|0|2441|1759|0|-0.001624|-0.000104|-0.001624|-0.000104|-0.001624|-0.000104|0.01|0.000642|0.03|0.001925|15.585||||||||||||||||||||1|5002|4700|33789.823301
A|XASE|202609|NCLH|ROUND|50000|LNNYN|63|6350219.94|437504|437504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLH|ROUND|50000|LNYYN|81|4210313|290400|290400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLH|ROUND|50000|LYNYN|118|10491909.55|720899|716509|4390|0|4390|0|0|0|0|0|0|0|-0.00436|-0.000297|-0.003936|-0.000268|-0.006364|-0.000433|0.005959|0.000406|-0.033367|-0.002273|14.682617|0.01|0.000683|0.000047|0.068337|4090|0.005|0.018521|300|0.014255|0||||||||66899|0||||
A|XASE|202609|NCLO|ODD|0|LNNNN|30|2208.37|88|83|5|0|0|0|0|0|0|0|5|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.115||||||||||||||||||||1|0|0|56306.528435
A|XASE|202609|NCLO|ODD|0|LNNYN|8|451.19|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLO|ODD|0|LNYYN|1|200.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLO|ODD|0|LYNYN|4|376.35|15|8|7|0|7|0|0|0|0|0|0|0|0.018571|0.00074|0.018571|0.00074|0.018571|0.00074|0.018571|0.00074|0.018571|0.00074|25.093571|0.018571|0.018571|0.00074|1|0|||7|0.017469|0||||||||7|0||||
A|XASE|202609|NCLO|ODD|1000|LNNNN|1|1052.52|42|40|2|0|0|0|0|0|0|0|0|2|-0.04|-0.001597|-0.04|-0.001597|-0.04|-0.001597|-0.04|-0.001597|-0.04|-0.001597|25.04||||||||||||||||||||1|2|2|311029.211891
A|XASE|202609|NCLO|ODD|1000|LNNYN|1|1652.64|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLO|ODD|1000|LNYYN|1|1653.96|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLO|ODD|1000|LYNYN|20|26946.78|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCLO|ODD|250|LNNNN|3|2355.64|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLO|ODD|250|LNNYN|6|2632.85|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLO|ODD|250|LNYYN|4|2283.16|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLO|ODD|250|LYNYN|1|426.36|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCLO|ROUND|1000|LNNNN|9|22551|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|NCLO|ROUND|1000|LNNYN|18|53031.69|2113|2113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLO|ROUND|1000|LNYYN|88|228199.2|9092|9092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLO|ROUND|1000|LYNYN|40|112546.39|4485|4327|158|0|158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000399|25.08|0.08|0|0|0|158|0.04|0.020247|0||0||||||||158|0||||
A|XASE|202609|NCLO|ROUND|10000|LNNNN|3|45513|1815|1815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLO|ROUND|10000|LNNYN|9|109746.54|4378|4378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLO|ROUND|10000|LNYYN|25|283391.46|11291|11291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLO|ROUND|10000|LYNYN|48|708055.12|28244|28244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCLO|ROUND|20000|LNNNN|1|25100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|43|
A|XASE|202609|NCLO|ROUND|20000|LYNYN|12|278945.65|11133|11133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCLO|ROUND|5000|LNNNN|1|5004|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLO|ROUND|5000|LNNYN|1|5006|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCLO|ROUND|5000|LNYYN|34|196788|7840|7840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCLO|ROUND|5000|LYNYN|30|223008.6|8880|8880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCMI|ODD|0|LNNNN|557|10023.65|4310|3311|999|0|3|0|0|1|35|30|452|478|0.003954|0.001685|0.004334|0.001847|0.003774|0.001608|0.006997|0.002982|0.007698|0.00328|2.346782||||||||||||||||||||67|1859|1374|430020.776506
A|XASE|202609|NCMI|ODD|0|LNNYN|441|37481.6|16266|16162|104|0|104|0|0|0|0|0|0|0|-0.01|-0.00454|-0.01|-0.00454|-0.01|-0.00454|-0.022885|-0.010389|0.002885|0.00131|2.202788||||||||||||||||||||2|64|64|0.00766
A|XASE|202609|NCMI|ODD|0|LNYNN|1|7.56|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007937|0.02|0.007937|2.52|0.02|0|0|0|3|0.01|0.077772|0||0||||||||3|0|1|0|0|0.077772
A|XASE|202609|NCMI|ODD|0|LNYYN|25|1314.45|544|541|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007937|-0.02|-0.007937|2.52|0.02|0|0|0|3|0.01|0.017686|0||0||||||||3|0|1|0|0|0.017686
A|XASE|202609|NCMI|ODD|0|LYNNN|2|149.3|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCMI|ODD|0|LYNYN|737|63031.87|26799|25202|1597|0|1597|0|0|0|0|0|0|0|-0.005322|-0.002268|-0.005585|-0.00238|-0.005022|-0.00214|-0.002567|-0.001094|-0.002724|-0.001161|2.346756|0.009067|0.007226|0.003079|0.796961|285|0.005158|0.014322|1312|0.016065|0||||||||1654|0||||
A|XASE|202609|NCMI|ODD|250|LYNYN|1|252.84|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCMI|ROUND|0|LNNNN|4019|927672.3|401907|394133|7774|0|500|1100|1100|1400|844|200|1030|1600|0.00609|0.002592|0.006604|0.002812|0.006403|0.002726|0.007047|0.003|0.006069|0.002584|2.348941||||||||||||||||||||79|46247|27417|317917.372834
A|XASE|202609|NCMI|ROUND|0|LNNYN|156|35901|15600|15300|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.007547|-0.016667|-0.007547|-0.016667|-0.007547|-0.01|-0.004528|0.003333|0.001509|2.208333||||||||||||||||||||3|176|0|0.01013
A|XASE|202609|NCMI|ROUND|0|LNYNN|2|472|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|107|
A|XASE|202609|NCMI|ROUND|0|LNYYN|5|1148|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCMI|ROUND|0|LYNNN|292|67306|29200|26400|2200|600|200|1500|100|0|200|100|400|300|0.006429|0.00275|0.004286|0.001833|0.004286|0.001833|0.007143|0.003055|0.01|0.004277|2.337857|0.002143|0.002143|0.000917|1|0|||2800|141477.162117|0||||||||2800|0||||
A|XASE|202609|NCMI|ROUND|0|LYNYN|1020|234166.97|102038|91015|11023|0|11023|0|0|0|0|0|0|0|-0.00701|-0.002986|-0.007278|-0.0031|-0.008734|-0.00372|-0.009169|-0.003905|-0.008995|-0.003831|2.347757|0.009273|0.009545|0.004066|1.029348|300|0.005|0.013126|10423|0.016453|300|0.01|0.013072||||||11319|0||||
A|XASE|202609|NCMI|ROUND|1000|LNNNN|5|6840|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|502|0|
A|XASE|202609|NCMI|ROUND|1000|LNNYN|115|286957.96|119666|119666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCMI|ROUND|1000|LNYYN|729|2094507.86|913191|913191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCMI|ROUND|1000|LYNYN|141|255031.4|110414|109413|1001|0|1001|0|0|0|0|0|0|0|-0.011998|-0.005438|-0.011998|-0.005438|-0.01|-0.004532|0.004006|0.001816|0.053956|0.024455|2.206319|0.002008|0.002008|0.00091|1|0|||1001|0.018714|0||||||||4398|0||||
A|XASE|202609|NCMI|ROUND|10000|LNNNN|1|10965.99|4627|0|1700|2927|0|0|0|0|0|0|4627|0|0.01|0.004211|0.01|0.004211|-0.01|-0.004211|-0.01|-0.004211|-0.01|-0.004211|2.375||||||||||||||||||||1|4627|4627|271698.182759
A|XASE|202609|NCMI|ROUND|10000|LYNYN|4|55719.76|24926|24926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCMI|ROUND|20000|LYNYN|1|31524|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCMI|ROUND|250|LNNNN|579|171087.38|69037|62355|6682|0|300|200|100|1000|300|500|2545|1737|0.007417|0.002996|0.008913|0.0036|0.009141|0.003692|0.00806|0.003256|0.007462|0.003014|2.475793||||||||||||||||||||53|17545|11738|293327.168516
A|XASE|202609|NCMI|ROUND|250|LNNYN|200|119146.68|50163|50163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCMI|ROUND|250|LNYNN|1|490.5|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCMI|ROUND|250|LNYYN|53|39817.18|16904|16904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCMI|ROUND|250|LYNNN|105|40321|16900|14300|2600|0|400|500|0|200|100|200|600|600|0.009231|0.00379|0.012308|0.005054|0.012308|0.005054|0.011538|0.004738|0.01|0.004106|2.435385|0.002308|0.002308|0.000948|1|0|||2600|264834.807954|0||||||||3100|100||||
A|XASE|202609|NCMI|ROUND|250|LYNYN|1432|779955.06|338599|325084|13515|0|13515|0|0|0|0|0|0|0|-0.007553|-0.00312|-0.008472|-0.003499|-0.00577|-0.002383|-0.005464|-0.002257|-0.005464|-0.002257|2.420985|0.007514|0.006821|0.002817|0.90773|1337|0.005|0.012839|11978|0.016211|200|0.01|0.01059||||||15711|37||||
A|XASE|202609|NCMI|ROUND|5000|LNNYN|2|13780|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCMI|ROUND|5000|LNYYN|16|90528|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCMI|ROUND|5000|LYNYN|10|72253.13|32684|32684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCMI|ROUND|50000|LNNYN|1|101340.4|42580|42580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCMI|ROUND|50000|LYNYN|2|154997.24|67121|67121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCNA|ODD|0|LNNNN|173|2105.23|1569|1524|45|0|0|0|0|0|0|0|42|3|-0.006667|-0.005339|-0.006667|-0.005339|-0.011333|-0.009076|-0.006667|-0.005339|0.009333|0.007475|1.248667||||||||||||||||||||3|102|37|149206.167771
A|XASE|202609|NCNA|ODD|0|LNNYN|243|5701.05|4276|4276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCNA|ODD|0|LNYYN|2194|159174.59|123273|123226|47|0|47|0|0|0|0|0|0|0|0.008936|0.007129|0.008936|0.007129|0.008936|0.007129|0.008936|0.007129|-0.01|-0.007978|1.253511|0.03|0.008936|0.007129|0.297872|47|0.010532|0.019132|0||0||||||||86|0|2|0|0|0.019132
A|XASE|202609|NCNA|ODD|0|LYNYN|7|280.72|207|155|52|0|52|0|0|0|0|0|0|0|-0.011731|-0.008731|-0.011731|-0.008731|0.011154|0.008302|0.007115|0.005296|0.009423|0.007014|1.343558|0.011731|0.011731|0.008731|1|0|||52|0.019362|0||||||||52|0||||
A|XASE|202609|NCNA|ROUND|0|LNNNN|15|2023|1500|1300|200|0|0|0|0|0|0|0|100|100|-0.005|-0.003738|-0.01|-0.007477|-0.02|-0.014953|-0.02|-0.014953|-0.02|-0.014953|1.3375||||||||||||||||||||2|302|203|2258823.563394
A|XASE|202609|NCNA|ROUND|0|LNNYN|78|10637.34|7889|7889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCNA|ROUND|0|LNYYN|627|82066|62900|62900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCNA|ROUND|0|LYNYN|23|3358.34|2518|2367|151|0|151|0|0|0|0|0|0|0|0.009868|0.007318|0.01649|0.01223|0.023245|0.01724|0.023245|0.01724|0.023245|0.01724|1.348311|0.016623|0.016623|0.012328|1|0|||151|0.000156|0||||||||200|0||||
A|XASE|202609|NCNA|ROUND|1000|LNNYN|2|3379.68|2552|2552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCNA|ROUND|1000|LNYYN|15|35106.94|25426|25426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCNA|ROUND|1000|LYNYN|4|5890.51|4257|4257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCNA|ROUND|10000|LNNYN|2|23514.4|18088|18088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCNA|ROUND|10000|LNYYN|1|12704.9|9773|9773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCNA|ROUND|250|LNNYN|17|7396.42|5485|5485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCNA|ROUND|250|LNYYN|110|43289.98|32273|32173|100|0|100|0|0|0|0|0|0|0|0.05|0.037313|0.05|0.037313|0.05|0.037313|0.05|0.037313|0.04|0.029851|1.34|0.04|0.02|0.014925|0.5|100|0.01|0.018666|0||0||||||||200|0|1|0|0|0.018666
A|XASE|202609|NCNA|ROUND|250|LYNYN|27|10778.7|7997|7997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCNA|ROUND|5000|LNNYN|3|20219.5|14925|14925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCNA|ROUND|5000|LNYYN|2|11051|8250|8250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCNO|ODD|0|LNNNN|435|33967.91|1619|1077|542|0|8|3|4|40|189|128|162|8|0.006531|0.000312|0.004151|0.000199|0.003875|0.000185|0.008266|0.000395|-0.008948|-0.000428|20.901181||||||||||||||||||||140|1010|551|33162.925081
A|XASE|202609|NCNO|ODD|0|LNNYN|6154|1130821.55|53869|53829|40|0|40|0|0|0|0|0|0|0|-0.01275|-0.000632|-0.01475|-0.000731|0.0195|0.000967|0.0405|0.002008|0.034|0.001686|20.1675||||||||||||||||||||12|17|17|0.017712
A|XASE|202609|NCNO|ODD|0|LNYNN|8|286.16|14|10|4|0|3|0|0|0|0|0|1|0|0.0025|0.000124|0.0025|0.000124|0.01|0.000497|0.06|0.002982|0.1175|0.005841|20.1175|0.035|0.005|0.000249|0.142857|4|0.015|24422.105766|0||0||||||||4|0|3|5|1|24422.105766
A|XASE|202609|NCNO|ODD|0|LNYYN|521|84622.04|4032|3948|84|0|84|0|0|0|0|0|0|0|-0.000833|-0.000039|0.005|0.000232|-0.00131|-0.000061|0.007262|0.000337|0.057262|0.002655|21.57119|0.030952|0.003571|0.000166|0.115385|84|0.01369|0.015236|0||0||||||||88|0|24|6|6|0.015236
A|XASE|202609|NCNO|ODD|0|LYNYN|605|61834.96|2999|2553|446|0|446|0|0|0|0|0|0|0|-0.009036|-0.000435|-0.008498|-0.000409|-0.009081|-0.000437|-0.013677|-0.000659|-0.005717|-0.000275|20.768901|0.014126|0.012825|0.000618|0.907937|36|0.008611|0.019449|409|0.015166|1|0.02|0.00015||||||462|0||||
A|XASE|202609|NCNO|ODD|1000|LNNNN|224|324157.85|14839|11703|3136|0|0|0|56|70|1119|662|1174|55|0.00514|0.000235|0.005899|0.00027|0.006958|0.000319|0.007628|0.000349|0.013887|0.000636|21.835996||||||||||||||||||||46|5579|3076|49792.735306
A|XASE|202609|NCNO|ODD|1000|LNNYN|360|654937.61|29898|29734|164|0|164|0|0|0|0|0|0|0|-0.02|-0.000914|-0.014085|-0.000644|-0.01|-0.000457|-0.014085|-0.000644|-0.019573|-0.000894|21.886768||||||||||||||||||||2|3|3|0.014114
A|XASE|202609|NCNO|ODD|1000|LNYNN|1|1732.47|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCNO|ODD|1000|LNYYN|110|169308.23|8022|7826|196|0|196|0|0|0|0|0|0|0|0.011327|0.000556|0.003214|0.000158|0.052704|0.002588|0.00449|0.00022|-0.01148|-0.000564|20.367347|0.025612|-0.00898|-0.000441|-0.350598|196|0.017296|0.009203|0||0||||||||196|0|3|1|1|0.009203
A|XASE|202609|NCNO|ODD|1000|LYNYN|397|629608.48|29444|25244|4200|0|4200|0|0|0|0|0|0|0|-0.006657|-0.000307|-0.006652|-0.000307|-0.009538|-0.000439|-0.010843|-0.0005|-0.01845|-0.00085|21.704236|0.013119|0.009857|0.000454|0.751361|140|0.048929|0.012639|4060|0.013768|0||||||||4372|0||||
A|XASE|202609|NCNO|ODD|250|LNNNN|201|124156.95|5849|4209|1640|0|0|83|78|158|394|305|515|107|0.008311|0.000396|0.009061|0.000432|0.004909|0.000234|0.015116|0.000721|0.03889|0.001854|20.977134||||||||||||||||||||61|2718|1437|65938.722008
A|XASE|202609|NCNO|ODD|250|LNNYN|5372|2314823.75|111525|111162|363|0|363|0|0|0|0|0|0|0|-0.014628|-0.000658|-0.016639|-0.000748|-0.033802|-0.001519|-0.014463|-0.00065|-0.006088|-0.000274|22.245303||||||||||||||||||||13|172|122|0.009235
A|XASE|202609|NCNO|ODD|250|LNYNN|6|3776.96|165|86|79|0|27|27|0|0|0|25|0|0|0.006582|0.000286|0.013418|0.000582|0.016582|0.00072|-0.010759|-0.000467|0.088608|0.003846|23.039494|0.02|0|0|0|79|0.01|7452.362299|0||0||||||||79|0|3|109|33|7452.362299
A|XASE|202609|NCNO|ODD|250|LNYYN|640|409683.95|20409|20090|319|0|319|0|0|0|0|0|0|0|-0.003197|-0.000158|-0.002382|-0.000118|0.003981|0.000197|-0.006865|-0.000339|-0.044263|-0.002185|20.259718|0.023135|0.003135|0.000155|0.135501|319|0.01|0.012612|0||0||||||||319|0|11|50|50|0.012612
A|XASE|202609|NCNO|ODD|250|LYNYN|1109|847626.43|43419|41980|1439|0|1439|0|0|0|0|0|0|0|-0.002634|-0.000126|-0.005413|-0.000259|0.000195|0.000009|0.002043|0.000098|-0.031779|-0.001523|20.870434|0.011696|0.011779|0.000564|1.00713|50|0.005|0.006351|1358|0.016523|31|0.01|0.000207||||||1536|0||||
A|XASE|202609|NCNO|ROUND|1000|LNNNN|229|634898.88|29239|21651|7588|0|0|0|168|671|3979|1768|1002|0|0.007209|0.000333|0.01025|0.000473|0.008952|0.000413|0.007463|0.000344|0.000008|0|21.676545||||||||||||||||||||58|11464|7489|11657.726383
A|XASE|202609|NCNO|ROUND|1000|LNNYN|11009|35326260.09|1654751|1654431|320|0|320|0|0|0|0|0|0|0|-0.00775|-0.000383|-0.004625|-0.000229|0.0145|0.000717|0.01025|0.000507|0.0305|0.001508|20.22375||||||||||||||||||||6|312|215|0.011823
A|XASE|202609|NCNO|ROUND|1000|LNYNN|3|10742.1|530|0|530|0|0|0|230|300|0|0|0|0|0.009434|0.000465|0.00566|0.000279|0.022642|0.001117|-0.002453|-0.000121|0.04434|0.002188|20.268113|0.02|0|0|0|530|0.01|404.832797|0||0||||||||530|0|3|530|270|404.832797
A|XASE|202609|NCNO|ROUND|1000|LNYYN|39525|91580761.27|4420171|4418669|1502|0|1502|0|0|0|0|0|0|0|0.001318|0.000067|0.005326|0.000272|-0.002024|-0.000103|-0.001025|-0.000052|0.025206|0.001287|19.58755|0.047297|0.000666|0.000034|0.014077|1502|0.023316|0.017782|0||0||||||||1730|0|15|0|0|0.017782
A|XASE|202609|NCNO|ROUND|1000|LYNYN|9707|25703810.46|1274546|1255935|18611|0|18611|0|0|0|0|0|0|0|-0.007526|-0.000358|-0.010513|-0.000499|-0.006942|-0.00033|-0.004157|-0.000197|0.009884|0.00047|21.04984|0.01083|0.009621|0.000457|0.888371|2350|0.005213|0.014273|16161|0.013719|100|0.01|0.017371||||||20914|332||||
A|XASE|202609|NCNO|ROUND|10000|LNNNN|7|89419.53|4301|2251|2050|0|0|0|100|0|645|0|1305|0|0.004659|0.000224|0.009098|0.000437|0.009585|0.000461|0.006098|0.000293|-0.121683|-0.005848|20.808939||||||||||||||||||||3|2086|1918|24968.307757
A|XASE|202609|NCNO|ROUND|10000|LNNYN|52080|826418711.67|37657988|37657988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCNO|ROUND|10000|LNYNN|1|19560|1000|850|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.02|-0.001022|-0.48|-0.02454|19.56|0.02|0|0|0|150|0.01|0.026212|0||0||||||||600|0|1|683|499|0.026212
A|XASE|202609|NCNO|ROUND|10000|LNYYN|23056|349819721|16227786|16226096|1690|0|1690|0|0|0|0|0|0|0|-0.00284|-0.000139|0.004852|0.000238|-0.005503|-0.00027|0.00568|0.000279|-0.020059|-0.000985|20.372189|0.027811|0.003964|0.000195|0.142553|1690|0.011923|0.015403|0||0||||||||5000|100|9|0|0|0.015403
A|XASE|202609|NCNO|ROUND|10000|LYNYN|95|1340375.07|63050|61844|1206|0|1206|0|0|0|0|0|0|0|-0.002769|-0.000134|-0.01296|-0.000626|-0.009196|-0.000444|-0.02398|-0.001159|0.083002|0.00401|20.696973|0.01|0.012488|0.000603|1.248756|0|||1056|0.030894|150|0.01|0.009194||||||1779|0||||
A|XASE|202609|NCNO|ROUND|20000|LNNYN|2260|53577421.23|2415242|2415242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCNO|ROUND|20000|LNYYN|189|5086825.25|220875|220875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCNO|ROUND|20000|LYNYN|65|1946215.55|91492|90942|550|0|550|0|0|0|0|0|0|0|-0.058182|-0.003246|-0.08|-0.004463|-0.047273|-0.002637|-0.010909|-0.000609|-0.024545|-0.001369|17.925|0.01|0.007273|0.000406|0.727273|150|0.005|0.013414|400|0.02344|0||||||||3755|0||||
A|XASE|202609|NCNO|ROUND|200000|LNNYN|1|303520|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCNO|ROUND|5000|LNNNN|130|832961.28|38544|23071|15473|0|0|100|172|2165|4168|5086|3250|532|0.011059|0.000515|0.015994|0.000744|0.016986|0.00079|0.019433|0.000904|0.01809|0.000842|21.494883||||||||||||||||||||54|17566|12707|36815.783285
A|XASE|202609|NCNO|ROUND|5000|LNNYN|18233|156736429.33|7434085|7434021|64|0|64|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000461|-0.01|-0.000461|-0.05|-0.002303|21.715||||||||||||||||||||1|0|0|0.009059
A|XASE|202609|NCNO|ROUND|5000|LNYNN|1|8916|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|0|
A|XASE|202609|NCNO|ROUND|5000|LNYYN|21845|174316847.04|8484511|8483941|570|0|570|0|0|0|0|0|0|0|0.014211|0.000634|0.016842|0.000752|0.04386|0.001957|-0.000702|-0.000031|-0.053333|-0.00238|22.407281|0.022632|0.002632|0.000117|0.116279|570|0.01|0.017401|0||0||||||||1300|0|4|0|0|0.017401
A|XASE|202609|NCNO|ROUND|5000|LYNYN|272|1859783.45|89867|81501|8366|0|8366|0|0|0|0|0|0|0|0.010781|0.000494|0.007918|0.000362|0.002258|0.000103|-0.007239|-0.000331|-0.010464|-0.000479|21.844828|0.010996|0.010816|0.000495|0.983694|150|0.005|0.017815|8216|0.016781|0||||||||10648|181||||
A|XASE|202609|NCNO|ROUND|50000|LNNYN|4|386096.32|19833|19833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCNO|ROUND|50000|LNYYN|3|300140.5|14525|14525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCNO|ROUND|50000|LYNYN|30|2600081.88|125098|124947|151|0|151|0|0|0|0|0|0|0|-0.016887|-0.000807|0.003377|0.000161|0.023377|0.001117|0.010265|0.00049|0.086623|0.004138|20.933278|0.155695|-0.003377|-0.000161|-0.021693|151|0.079536|0.02137|0||0||||||||800|0||||
A|XASE|202609|NCO|ODD|0|LNNNN|11|1181.7|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|NCO|ODD|0|LNNYN|11|717.54|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCO|ODD|0|LNYYN|5|49.84|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCO|ROUND|1000|LYNYN|1|2970|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCO|ROUND|20000|LYNYN|1|49450.9|4990|4990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCO|ROUND|250|LNNNN|36|35743|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|188|147|
A|XASE|202609|NCO|ROUND|250|LNNYN|1|991|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCO|ROUND|50000|LYNYN|2|154695|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCOOR|ODD|0|LNNYN|12|149.42|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCOOR|ODD|0|LNYYN|5|74.93|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCOOU|ODD|0|LNNNN|5|130.75|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCOOU|ODD|0|LNNYN|69|3409.82|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCOOU|ODD|0|LNYYN|7|254.19|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCOOU|ODD|0|LYNYN|19|2271.64|226|210|16|0|16|0|0|0|0|0|0|0|0.3875|0.037722|0.3875|0.037722|0.3875|0.037722|0.3875|0.037722|0.3875|0.037722|10.2725|0.4175|0.3875|0.037722|0.928144|14|0.017143|0.016918|2|0.019763|0||||||||16|0||||
A|XASE|202609|NCOOU|ODD|250|LNNYN|9|3614.4|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCOOU|ODD|250|LYNYN|29|16320.45|1623|1623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCOOU|ROUND|1000|LNNNN|45|46028|4500|3998|502|0|0|100|0|0|0|0|200|202|0.077968|0.007674|0.077968|0.007674|0.077968|0.007674|0.010239|0.001008|-0.011673|-0.001149|10.160498||||||||||||||||||||6|260|245|1363869.27569
A|XASE|202609|NCOOU|ROUND|1000|LNYYN|3|3025|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCOOU|ROUND|1000|LYNYN|22|24787.95|2465|2265|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.01672|0.17|0.01672|10.1675|0.205|0.205|0.020162|1|0|||200|0.017502|0||||||||200|0||||
A|XASE|202609|NCOOU|ROUND|10000|LNNYN|6|60480|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCOOU|ROUND|10000|LYNYN|1|11110|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.34|-0.033764|-0.34|-0.033764|-0.34|-0.033764|-0.34|-0.033764|-0.34|-0.033764|10.07|0.06|0.06|0.005958|1|0|||100|0.019798|0||||||||100|0||||
A|XASE|202609|NCOOU|ROUND|20000|LYNYN|2|72275.1|7134|6934|200|0|200|0|0|0|0|0|0|0|-0.03|-0.002941|-0.03|-0.002941|-0.03|-0.002941|-0.03|-0.002941|0.025|0.002451|10.2|0.2|0.2|0.019608|1|0|||200|0.021657|0||||||||500|0||||
A|XASE|202609|NCOOW|ODD|0|LNYYN|5|9.36|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCOOW|ROUND|0|LNYYN|2|9.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCPB|ODD|0|LNNNN|13|631.62|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCPB|ODD|0|LNNYN|9|1405.43|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCPB|ODD|0|LYNYN|2|366.05|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCPB|ODD|1000|LYNYN|2|3933.2|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCPB|ODD|250|LNNYN|1|459.8|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCPB|ODD|250|LNYYN|4|1455.36|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCPB|ODD|250|LYNYN|4|2307.65|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCPB|ROUND|1000|LNYYN|1|3707.19|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCPB|ROUND|1000|LYNYN|11|28859.35|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCPB|ROUND|10000|LYNYN|5|75816|3120|3120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCPB|ROUND|20000|LNNYN|1|21393|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCPB|ROUND|20000|LYNYN|6|161396.4|6680|6680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCPB|ROUND|5000|LNYYN|2|13318.4|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCPB|ROUND|5000|LYNYN|11|87829.18|3617|3617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCPL|ODD|0|LNNNN|1338|50737.5|53548|47136|6412|0|98|259|60|814|1558|2237|1335|51|0.00632|0.0062|0.005831|0.005721|0.007533|0.00739|0.006404|0.006282|0.014533|0.014257|1.019346||||||||||||||||||||192|18467|7742|28666.951445
A|XASE|202609|NCPL|ODD|0|LNNYN|7399|257945.43|256743|256461|282|0|282|0|0|0|0|0|0|0|-0.002324|-0.002528|-0.0046|-0.005006|-0.012337|-0.013424|-0.004412|-0.0048|-0.001737|-0.00189|0.919041||||||||||||||||||||9|96|96|0.012347
A|XASE|202609|NCPL|ODD|0|LNYNN|9|368.8|356|59|297|0|134|16|17|0|0|130|0|0|0.005024|0.004832|0.007185|0.006911|0.028874|0.027772|0.003614|0.003477|-0.007285|-0.007007|1.039682|0.014511|0.001007|0.000969|0.069423|297|0.006752|4528.206503|0||0||||||||297|0|7|130|52|4528.206503
A|XASE|202609|NCPL|ODD|0|LNYYN|1604|47356.29|54966|53003|1963|0|1963|0|0|0|0|0|0|0|0.00003|0.000045|0.000813|0.00123|0.004863|0.007358|0.00516|0.007807|-0.020629|-0.031212|0.660935|0.010082|0.002234|0.003379|0.221527|1963|0.003924|0.01136|0||0||||||||2062|0|64|48|48|0.01136
A|XASE|202609|NCPL|ODD|0|LYNYN|3724|158408.13|123879|119177|4702|0|4702|0|0|0|0|0|0|0|-0.004868|-0.004374|-0.004924|-0.004425|-0.006482|-0.005824|-0.012497|-0.011229|-0.013482|-0.012114|1.112913|0.008647|0.007433|0.006679|0.859527|666|0.004456|0.013017|3812|0.017499|224|0.0005|0.015318||||||4783|0||||
A|XASE|202609|NCPL|ROUND|0|LNNNN|1430|162046.36|187515|164151|23364|0|1400|2255|1216|2600|4372|6241|5280|0|0.002332|0.002454|0.002711|0.002853|0.005935|0.006246|0.008646|0.009099|0.009813|0.010327|0.95023||||||||||||||||||||208|58224|27380|24550.760621
A|XASE|202609|NCPL|ROUND|0|LNNYN|3401|469996.52|477905|477105|800|0|800|0|0|0|0|0|0|0|-0.003875|-0.005075|-0.00485|-0.006352|-0.006213|-0.008137|-0.00955|-0.012508|-0.014588|-0.019106|0.763506||||||||||||||||||||7|0|0|0.010385
A|XASE|202609|NCPL|ROUND|0|LNYNN|5|369.55|500|300|200|0|200|0|0|0|0|0|0|0|0.00455|0.005926|0.00405|0.005275|0.0093|0.012112|-0.0014|-0.001823|-0.0243|-0.031648|0.767825|0.00595|0.00095|0.001237|0.159664|200|0.0025|0.059853|0||0||||||||200|0|2|283|183|0.059853
A|XASE|202609|NCPL|ROUND|0|LNYYN|7191|1086338.99|1498951|1490749|8202|0|8202|0|0|0|0|0|0|0|0.001049|0.00151|0.001114|0.001604|0.00394|0.005671|0.006288|0.009051|0.005137|0.007394|0.694733|0.00844|0.000978|0.001408|0.115875|8202|0.003731|0.019784|0||0||||||||10840|863|51|0|0|0.019784
A|XASE|202609|NCPL|ROUND|0|LYNNN|1|176.64|300|0|0|300|0|300|0|0|0|0|0|0|0.0012|0.002038|0.0015|0.002548|0.0427|0.072527|-0.0296|-0.050276|0.0779|0.132314|0.58875|0.0001|0.0021|0.003567|21|0|||0||300|0.001|0.814111||||||300|0||||
A|XASE|202609|NCPL|ROUND|0|LYNYN|5450|863802.6|747335|722700|24635|0|24635|0|0|0|0|0|0|0|-0.003093|-0.0032|-0.003614|-0.003739|-0.002791|-0.002888|-0.006132|-0.006344|-0.0041|-0.004242|0.966535|0.007385|0.0063|0.006518|0.853083|3402|0.004573|0.018124|19250|0.017103|1983|0.001106|0.016923||||||26219|25||||
A|XASE|202609|NCPL|ROUND|1000|LNNNN|31|61293.35|57823|38219|19604|0|0|900|3700|4078|661|8523|1742|0|0.000013|0.000013|0.000265|0.000267|0.000978|0.000983|-0.003231|-0.003247|-0.005821|-0.00585|0.995025||||||||||||||||||||10|36467|26234|10857.012077
A|XASE|202609|NCPL|ROUND|1000|LNNYN|1187|2355520.16|2299683|2299272|411|0|411|0|0|0|0|0|0|0|-0.009421|-0.01551|-0.009615|-0.01583|-0.048291|-0.079503|-0.05717|-0.094121|-0.019859|-0.032695|0.60741||||||||||||||||||||2|0|0|0.019687
A|XASE|202609|NCPL|ROUND|1000|LNYYN|1054|2220951.71|2704762|2702762|2000|0|2000|0|0|0|0|0|0|0|-0.001205|-0.001694|-0.00143|-0.002011|0.00493|0.006932|0.00177|0.002489|0.00007|0.000098|0.711208|0.009425|0.001345|0.001891|0.142706|2000|0.00404|0.01594|0||0||||||||6722|900|6|0|0|0.01594
A|XASE|202609|NCPL|ROUND|1000|LYNNN|3|9954.1|16900|0|5997|10903|0|13570|3330|0|0|0|0|0|0.012518|0.021253|0.012817|0.02176|0.030902|0.052465|0.057477|0.097583|0.033739|0.057281|0.589007|0.0001|0.025207|0.042795|252.068404|0|||0||16900|0.012553|0.575912||||||1800|0||||
A|XASE|202609|NCPL|ROUND|1000|LYNYN|1330|2708784.45|2278789|2265157|13632|0|13632|0|0|0|0|0|0|0|-0.000143|-0.000127|0.002065|0.001835|-0.001348|-0.001198|-0.006397|-0.005683|-0.014931|-0.013264|1.125675|0.007515|0.00602|0.005348|0.801154|2200|0.00463|0.018094|11432|0.016006|0||||||||36155|1678||||
A|XASE|202609|NCPL|ROUND|10000|LNNYN|75|991192.25|937579|937379|200|0|200|0|0|0|0|0|0|0|-0.06|-0.0553|-0.04|-0.036866|-0.03|-0.02765|0.09|0.082949|0.13|0.119816|1.085||||||||||||||||||||1|0|0|0.017241
A|XASE|202609|NCPL|ROUND|10000|LNYYN|98|1295060.94|1794248|1794048|200|0|200|0|0|0|0|0|0|0|-0.0005|-0.000615|0.0258|0.031748|0.0982|0.120839|0.0864|0.106319|0.0814|0.100166|0.81265|0.0087|0.0047|0.005784|0.54023|200|0.002|0.013506|0||0||||||||4300|0|2|0|0|0.013506
A|XASE|202609|NCPL|ROUND|10000|LYNYN|83|1063307.93|1016345|1015545|800|0|800|0|0|0|0|0|0|0|-0.03125|-0.025786|-0.03125|-0.025786|-0.00625|-0.005157|-0.01375|-0.011346|-0.05375|-0.044353|1.211875|0.00375|0|0|0|300|0.005|0.014571|500|0.010682|0||||||||10200|400||||
A|XASE|202609|NCPL|ROUND|20000|LNYYN|1|33600|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCPL|ROUND|20000|LYNYN|2|55533.3|49310|48860|450|0|450|0|0|0|0|0|0|0|-0.07|-0.062222|-0.07|-0.062222|-0.03|-0.026667|-0.05|-0.044444|-0.03|-0.026667|1.125|0.01|0.01|0.008889|1|0|||450|0.000338|0||||||||100|350||||
A|XASE|202609|NCPL|ROUND|250|LNNNN|184|72746.22|88931|80462|8469|0|0|2789|150|1150|2280|1200|900|0|0.006913|0.006987|0.007758|0.007841|0.010233|0.010343|0.010823|0.010939|-0.016848|-0.017028|0.989392||||||||||||||||||||18|12752|9433|11752.604203
A|XASE|202609|NCPL|ROUND|250|LNNYN|2835|1438321.78|1540509|1540209|300|0|300|0|0|0|0|0|0|0|-0.0017|-0.003327|-0.0032|-0.006262|0.0034|0.006654|0.0011|0.002153|0.0434|0.084932|0.511||||||||||||||||||||1|0|0|0.018574
A|XASE|202609|NCPL|ROUND|250|LNYYN|2573|1253327.1|1520955|1517255|3700|0|3700|0|0|0|0|0|0|0|0.000559|0.000599|0.001895|0.002029|0.010322|0.011052|0.020057|0.021476|0.020581|0.022037|0.933915|0.01123|0.000551|0.00059|0.049097|3700|0.005339|0.014244|0||0||||||||7361|500|17|0|0|0.014244
A|XASE|202609|NCPL|ROUND|250|LYNYN|4315|1995875.45|1567637|1530613|37024|0|37024|0|0|0|0|0|0|0|-0.000751|-0.00068|-0.000438|-0.000396|-0.003059|-0.002768|-0.002452|-0.002219|0.006873|0.006218|1.105306|0.008084|0.004321|0.003909|0.534494|14489|0.004808|0.018391|22535|0.017887|0||||||||55102|265||||
A|XASE|202609|NCPL|ROUND|5000|LNNNN|1|7400|5000|0|5000|0|0|0|0|0|0|5000|0|0|0.01|0.006734|0.01|0.006734|0.03|0.020202|0.09|0.060606|0.03|0.020202|1.485||||||||||||||||||||1|2415|1111|18867.920707
A|XASE|202609|NCPL|ROUND|5000|LNNYN|224|1509240.61|1402555|1402555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCPL|ROUND|5000|LNYYN|206|1413221.4|1877788|1877588|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009756|0|0|-0.03|-0.029268|1.025|0.03|0|0|0|200|0.015|0.023658|0||0||||||||1500|0|1|0|0|0.023658
A|XASE|202609|NCPL|ROUND|5000|LYNYN|219|1504734.62|1357356|1351017|6339|0|6339|0|0|0|0|0|0|0|-0.007116|-0.005514|-0.004928|-0.003818|-0.010976|-0.008504|-0.038451|-0.029791|-0.031259|-0.024219|1.290691|0.009721|0.007698|0.005965|0.791951|1300|0.004931|0.016442|5039|0.004356|0||||||||49600|402||||
A|XASE|202609|NCPLW|ODD|0|LNNYN|82|86.52|3195|3195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCPLW|ODD|0|LNYYN|7|5.39|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCPLW|ROUND|0|LNNYN|17|1289.61|58797|58797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCPLW|ROUND|0|LNYYN|18|269.04|9682|9682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCPLW|ROUND|0|LYNYN|2|121.58|5175|5175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCPLW|ROUND|250|LNNYN|2|724.18|18989|18989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCRA|ODD|0|LNNNN|349|10266.18|5012|4606|406|0|0|0|0|0|104|42|166|94|-0.008941|-0.00433|-0.009286|-0.004497|-0.009433|-0.004569|-0.006453|-0.003125|-0.009113|-0.004413|2.064877||||||||||||||||||||22|685|210|171987.653692
A|XASE|202609|NCRA|ODD|0|LNNYN|1384|43036.93|21791|21757|34|0|34|0|0|0|0|0|0|0|-0.010882|-0.004855|-0.010882|-0.004855|-0.010882|-0.004855|-0.01|-0.004461|-0.036471|-0.01627|2.241618||||||||||||||||||||2|0|0|0.01653
A|XASE|202609|NCRA|ODD|0|LNYNN|3|18.06|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|NCRA|ODD|0|LNYYN|3593|82662.78|39900|39821|79|0|79|0|0|0|0|0|0|0|0.007468|0.003595|0.00962|0.004631|0.036835|0.017733|0.060633|0.029189|0.048734|0.023461|2.077278|0.059873|0.022152|0.010664|0.369979|79|0.018861|0.018483|0||0||||||||135|0|6|12|12|0.018483
A|XASE|202609|NCRA|ODD|0|LYNYN|67|4052.21|1961|1736|225|0|225|0|0|0|0|0|0|0|0.012622|0.006477|0.012489|0.006409|0.002044|0.001049|-0.010844|-0.005565|-0.011467|-0.005884|1.948644|0.029644|0.029644|0.015213|1|0|||225|0.016162|0||||||||359|0||||
A|XASE|202609|NCRA|ROUND|0|LNNNN|22|5023|2200|2100|100|0|0|0|0|0|0|100|0|0|-0.04|-0.017857|-0.04|-0.017857|-0.04|-0.017857|-0.04|-0.017857|-0.15|-0.066964|2.24||||||||||||||||||||1|100|100|11350.707559
A|XASE|202609|NCRA|ROUND|0|LNNYN|161|33300.48|16114|16114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCRA|ROUND|0|LNYNN|1|195|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCRA|ROUND|0|LNYYN|481|96646.67|48195|48095|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73|0.04|0.01|0.00578|0.25|100|0.015|0.01809|0||0||||||||100|0|1|0|0|0.01809
A|XASE|202609|NCRA|ROUND|0|LYNYN|86|17470.96|8726|8626|100|0|100|0|0|0|0|0|0|0|0.04|0.017857|0.04|0.017857|0.04|0.017857|0.04|0.017857|0.15|0.066964|2.24|0.04|0.04|0.017857|1|0|||100|0.020782|0||||||||100|0||||
A|XASE|202609|NCRA|ROUND|1000|LNNNN|1|1225|700|0|700|0|0|0|0|700|0|0|0|0|-0.05|-0.02809|-0.05|-0.02809|-0.05|-0.02809|-0.05|-0.02809|-0.06|-0.033708|1.78||||||||||||||||||||1|373|0|16.411464
A|XASE|202609|NCRA|ROUND|1000|LNNYN|28|55111.72|27812|27812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCRA|ROUND|1000|LNYYN|44|97675.59|50115|50115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCRA|ROUND|1000|LYNYN|16|35489.52|17659|16959|700|0|700|0|0|0|0|0|0|0|0.05|0.028169|0.05|0.028169|0.05|0.028169|0.05|0.028169|0.06|0.033803|1.775|0.05|0.05|0.028169|1|0|||700|0.022938|0||||||||700|0||||
A|XASE|202609|NCRA|ROUND|10000|LNNYN|7|97716|43400|43400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCRA|ROUND|10000|LNYYN|2|29866.35|14393|14393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCRA|ROUND|250|LNNNN|5|2347.95|1153|1101|52|0|0|0|0|0|0|0|0|52|-0.035|-0.0175|-0.035|-0.0175|-0.03|-0.015|-0.03|-0.015|0|0|2||||||||||||||||||||1|80|80|1293667.048099
A|XASE|202609|NCRA|ROUND|250|LNNYN|46|28068.43|13764|13364|400|0|400|0|0|0|0|0|0|0|0.03|0.016575|0.04|0.022099|0.04|0.022099|0.04|0.022099|0.04|0.022099|1.81||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|NCRA|ROUND|250|LNYNN|1|728|400|0|400|0|0|400|0|0|0|0|0|0|-0.03|-0.016575|-0.04|-0.022099|-0.04|-0.022099|-0.04|-0.022099|-0.04|-0.022099|1.81|0.04|0.02|0.01105|0.5|400|0.01|0.115463|0||0||||||||200|200|1|0|0|0.115463
A|XASE|202609|NCRA|ROUND|250|LNYYN|384|159148.64|79938|79238|700|0|700|0|0|0|0|0|0|0|0.031429|0.015537|0.031429|0.015537|0.031429|0.015537|0.025714|0.012712|0.02|0.009887|2.022857|0.1|0.031429|0.015537|0.314286|700|0.034286|0.0171|0||0||||||||1000|0|5|0|0|0.0171
A|XASE|202609|NCRA|ROUND|250|LYNYN|120|60144.61|29881|29781|100|0|100|0|0|0|0|0|0|0|-0.04|-0.01995|-0.04|-0.01995|-0.04|-0.01995|-0.04|-0.01995|-0.04|-0.01995|2.005|0.01|0|0|0|100|0.005|0.022934|0||0||||||||200|0||||
A|XASE|202609|NCRA|ROUND|5000|LNNYN|4|24437.48|11196|11196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCRA|ROUND|5000|LNYYN|5|31482.87|16089|16089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCRA|ROUND|5000|LYNYN|1|6895|3500|3482|18|0|18|0|0|0|0|0|0|0|-0.02|-0.010076|-0.02|-0.010076|-0.02|-0.010076|-0.01|-0.005038|-0.02|-0.010076|1.985|0.03|0.03|0.015113|1|0|||18|0.024328|0||||||||100|0||||
A|XASE|202609|NCT|ODD|0|LNNNN|786|45922.4|22253|20163|2090|0|0|18|273|198|249|700|484|168|-0.032613|-0.017121|-0.032262|-0.016937|-0.015685|-0.008234|-0.01746|-0.009166|-0.009255|-0.004859|1.904824||||||||||||||||||||82|3575|1261|66816.886469
A|XASE|202609|NCT|ODD|0|LNNYN|3204|233540.52|76005|75340|665|0|665|0|0|0|0|0|0|0|-0.016613|-0.020598|-0.012659|-0.015696|-0.009283|-0.01151|0.018757|0.023257|0.006557|0.00813|0.80653||||||||||||||||||||25|0|0|0.008589
A|XASE|202609|NCT|ODD|0|LNYNN|5|354.11|139|42|97|0|91|0|0|0|6|0|0|0|0.00232|0.001582|0.00232|0.001582|0.002221|0.001514|0.009369|0.006389|0.025384|0.017309|1.466472|0.044128|0.002351|0.001603|0.053266|97|0.020889|272.518133|0||0||||||||97|0|3|48|6|272.518133
A|XASE|202609|NCT|ODD|0|LNYYN|9643|127877.15|132857|132425|432|0|432|0|0|0|0|0|0|0|0.031395|0.012925|0.03489|0.014364|0.065456|0.026947|0.035588|0.014651|-0.008709|-0.003586|2.429029|0.06334|0.032551|0.013401|0.513908|432|0.015395|0.016684|0||0||||||||432|0|28|25|25|0.016684
A|XASE|202609|NCT|ODD|0|LYNNN|1|30.23|65|0|0|65|0|65|0|0|0|0|0|0|0.0019|0.004094|0.0019|0.004094|0.0031|0.006679|0.0005|0.001077|-0.0012|-0.002585|0.46415|0.0017|0.0017|0.003663|1|0|||65|0.535062|0||||||||65|0||||
A|XASE|202609|NCT|ODD|0|LYNYN|1817|40277.94|20680|19650|1030|0|1030|0|0|0|0|0|0|0|0.010857|0.005726|0.012234|0.006453|0.012525|0.006606|0.038252|0.020174|0.024185|0.012756|1.896041|0.020273|0.019788|0.010437|0.976056|96|0.002604|0.010823|934|0.017635|0||||||||1071|0||||
A|XASE|202609|NCT|ODD|250|LNNNN|73|24289.74|4709|4574|135|0|0|0|0|0|0|135|0|0|0.436519|0.070323|-0.088222|-0.014213|-0.122296|-0.019702|-0.284074|-0.045765|0.24|0.038664|6.207296||||||||||||||||||||2|223|135|24706.063311
A|XASE|202609|NCT|ODD|250|LNNYN|146|49343.14|9031|8939|92|0|92|0|0|0|0|0|0|0|-0.72|-0.1201|0.05|0.00834|0.1|0.016681|0.3|0.050042|-0.24|-0.040033|5.995||||||||||||||||||||1|16|16|0.018116
A|XASE|202609|NCT|ODD|250|LNYYN|125|47420.72|7878|7798|80|0|80|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.009461|0.01|0.001892|0.04|0.007569|5.285|0.03|0|0|0|80|0.015|0.007315|0||0||||||||126|0|2|0|0|0.007315
A|XASE|202609|NCT|ODD|250|LYNYN|171|61664.43|10976|10873|103|0|103|0|0|0|0|0|0|0|0.070971|0.012841|0.070971|0.012841|0.070971|0.012841|0.116019|0.020992|-0.053592|-0.009697|5.526748|0.143592|0.137767|0.024927|0.959432|60|0.005|0.01957|43|0.015288|0||||||||103|0||||
A|XASE|202609|NCT|ROUND|0|LNNNN|505|39190.52|86277|64690|21587|0|600|2000|2928|3500|2200|1756|5000|3603|-0.004011|-0.009656|-0.002069|-0.004981|0.004165|0.010028|0.002491|0.005998|0.003581|0.008621|0.415388||||||||||||||||||||116|36499|27674|691669.489496
A|XASE|202609|NCT|ROUND|0|LNNYN|758|71859.06|127279|127179|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.000282|-0.0001|-0.000282|-0.001|-0.002817|-0.0025|-0.007041|-0.0146|-0.041121|0.35505||||||||||||||||||||1|0|0|0.019724
A|XASE|202609|NCT|ROUND|0|LNYNN|2|127.61|400|0|400|0|400|0|0|0|0|0|0|0|0.000025|0.000078|0.000025|0.000078|0.0016|0.005024|0.008425|0.026453|0.013025|0.040896|0.318488|0.004725|0.000025|0.000078|0.005291|400|0.00235|0.037242|0||0||||||||400|0|2|0|0|0.037242
A|XASE|202609|NCT|ROUND|0|LNYYN|15511|1057448.34|2201509|2198747|2762|0|2762|0|0|0|0|0|0|0|0.004182|0.008629|0.004251|0.008771|0.001354|0.002794|0.009994|0.020622|-0.004096|-0.008452|0.484642|0.011878|0.004182|0.008629|0.352067|2762|0.003848|0.013424|0||0||||||||3171|400|21|0|0|0.013424
A|XASE|202609|NCT|ROUND|0|LYNNN|3|262.5|600|0|365|235|265|335|0|0|0|0|0|0|0.002417|0.005533|0.002417|0.005533|0.003417|0.007822|0.001233|0.002824|-0.000667|-0.001526|0.436783|0.001433|0.001433|0.003282|1|0|||600|0.386528|0||||||||600|0||||
A|XASE|202609|NCT|ROUND|0|LYNYN|969|74746.51|151086|133253|17833|0|17833|0|0|0|0|0|0|0|0.002218|0.006097|0.000292|0.000804|-0.006029|-0.016573|-0.004941|-0.013582|-0.003663|-0.01007|0.363779|0.004125|0.004141|0.011383|1.003806|100|0.0005|0.000198|17033|0.018815|700|0.000271|0.021542||||||21276|73||||
A|XASE|202609|NCT|ROUND|1000|LNNNN|8|12372.68|9427|9227|200|0|0|200|0|0|0|0|0|0|-0.07|-0.01055|-0.07|-0.01055|-0.12|-0.018086|-0.12|-0.018086|0.17|0.025622|6.635||||||||||||||||||||1|1620|1500|0.541333
A|XASE|202609|NCT|ROUND|1000|LNNYN|604|1352968.85|659188|659188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCT|ROUND|1000|LNYYN|1258|2804289.1|2706049|2705120|929|0|929|0|0|0|0|0|0|0|0.08605|0.019271|0.091001|0.02038|0.067664|0.015153|0.008988|0.002013|0.021927|0.004911|4.465269|0.187804|0.09521|0.021322|0.506964|929|0.046297|0.019152|0||0||||||||7303|0|11|0|0|0.019152
A|XASE|202609|NCT|ROUND|1000|LYNYN|401|889637.84|870424|866471|3953|0|3953|0|0|0|0|0|0|0|0.022932|0.007717|0.021629|0.007278|0.015097|0.00508|0.017923|0.006031|0.032983|0.011099|2.971762|0.033956|0.032945|0.011086|0.9702|400|0.005|0.021555|3553|0.017678|0||||||||29977|74||||
A|XASE|202609|NCT|ROUND|10000|LNNYN|258|3229386.99|670786|670786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCT|ROUND|10000|LNYYN|125|1668534.68|2253717|2253717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCT|ROUND|10000|LYNYN|54|692738.12|969190|968390|800|0|800|0|0|0|0|0|0|0|0.0016|0.003358|0.0016|0.003358|-0.0007|-0.001469|-0.0036|-0.007555|-0.0088|-0.018468|0.4765|0.0108|0.0084|0.017629|0.777778|800|0.0012|0.015983|0||0||||||||1000|0||||
A|XASE|202609|NCT|ROUND|20000|LNYYN|5|134661.95|155100|155100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCT|ROUND|20000|LYNNN|1|25600|5000|0|4900|100|4900|100|0|0|0|0|0|0|0.0098|0.001916|0.0098|0.001916|0.0098|0.001916|0.0098|0.001916|0.0698|0.013646|5.115|0.01|0.0098|0.001916|0.98|100|0.005|0.277409|4900|0.029293|0||||||||5000|0||||
A|XASE|202609|NCT|ROUND|20000|LYNYN|43|1534199.89|301206|301206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCT|ROUND|250|LNNNN|105|53029.82|29771|24571|5200|0|0|200|2000|1800|200|200|500|300|-0.023235|-0.01467|-0.025408|-0.016043|-0.023938|-0.015115|-0.021127|-0.01334|-0.058627|-0.037017|1.583773||||||||||||||||||||18|10982|9897|35450.906834
A|XASE|202609|NCT|ROUND|250|LNNYN|704|371693.85|333688|333588|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00863|-0.03|-0.006472|0.01|0.002157|0.85|0.183387|0.85|0.183387|4.635||||||||||||||||||||1|0|0|0.019434
A|XASE|202609|NCT|ROUND|250|LNYNN|1|512|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|NCT|ROUND|250|LNYYN|2823|1340044.01|1564265|1561105|3160|0|3160|0|0|0|0|0|0|0|0.016494|0.010288|0.006677|0.004165|-0.015193|-0.009477|0.002434|0.001518|0.010829|0.006755|1.603228|0.064728|0.017244|0.010756|0.266403|3160|0.023742|0.013741|0||0||||||||13376|0|30|0|0|0.013741
A|XASE|202609|NCT|ROUND|250|LYNNN|25|13067.32|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.004381|0.001409|-0.00111|-0.000357|-0.004838|-0.001556|0.004319|0.001389|0.043567|0.014014|3.10886|0.006614|0.006376|0.002051|0.964003|100|0.005|0.024792|4100|0.016351|0||||||||4200|0||||
A|XASE|202609|NCT|ROUND|250|LYNYN|549|304718.84|282353|273795|8558|0|8558|0|0|0|0|0|0|0|0.017601|0.012635|0.018221|0.013081|0.007199|0.005168|0.005808|0.00417|0.02309|0.016575|1.393019|0.023669|0.02438|0.017501|1.030015|100|0.0012|0.01101|7758|0.018371|700|0.004514|0.018648||||||13105|322||||
A|XASE|202609|NCT|ROUND|5000|LNNYN|471|4547389.1|987187|987187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCT|ROUND|5000|LNYYN|140|902745.16|1107521|1107521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCT|ROUND|5000|LYNNN|1|5460|10000|7407|1592|1001|0|792|1801|0|0|0|0|0|-0.002718|-0.005|-0.002718|-0.005|0.008282|0.015232|0.011682|0.021485|-0.015618|-0.028726|0.5437|0.0046|0.011982|0.022037|2.604705|0|||200|0.76722|2393|0.003999|2.038203||||||200|0||||
A|XASE|202609|NCT|ROUND|5000|LYNYN|44|299619.46|217320|215797|1523|0|1523|0|0|0|0|0|0|0|0.007374|0.001438|0.007374|0.001438|0.007374|0.001438|0.007374|0.001438|0.04803|0.009369|5.12649|0.010657|0.009343|0.001823|0.876771|100|0.01|0.01912|1423|0.011059|0||||||||1923|0||||
A|XASE|202609|NCT|ROUND|50000|LYNYN|1|64480|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCTY|ODD|0|LNNNN|664|38898.54|9462|9017|445|0|15|37|0|44|41|49|185|74|-0.034584|-0.008227|-0.047258|-0.011242|-0.033843|-0.008051|-0.025034|-0.005955|-0.026135|-0.006217|4.203719||||||||||||||||||||45|685|519|142173.958534
A|XASE|202609|NCTY|ODD|0|LNNYN|2291|192361.7|48259|48131|128|0|128|0|0|0|0|0|0|0|-0.023047|-0.004876|-0.020703|-0.00438|-0.058594|-0.012396|-0.05625|-0.0119|-0.057344|-0.012132|4.726836||||||||||||||||||||6|43|43|0.013559
A|XASE|202609|NCTY|ODD|0|LNYNN|5|332.56|93|42|51|0|6|45|0|0|0|0|0|0|0.055882|0.015084|0.05|0.013496|0.05098|0.013761|0.045098|0.012173|-0.057647|-0.01556|3.704804|0.158627|0.056275|0.01519|0.354759|51|0.051176|0.549969|0||0||||||||51|0|3|40|40|0.549969
A|XASE|202609|NCTY|ODD|0|LNYYN|720|76398.77|19171|18795|376|0|376|0|0|0|0|0|0|0|0.019388|0.004452|0.022872|0.005252|0.014495|0.003328|0.044601|0.010242|0.047101|0.010816|4.354747|0.066995|0.030399|0.006981|0.453751|376|0.018298|0.014821|0||0||||||||426|0|21|25|25|0.014821
A|XASE|202609|NCTY|ODD|0|LYNYN|168|21380.02|5449|4834|615|0|615|0|0|0|0|0|0|0|0.03465|0.008585|0.069691|0.017266|0.056927|0.014103|0.05613|0.013906|0.061626|0.015268|4.036382|0.061935|0.056764|0.014063|0.916514|191|0.010262|0.014141|388|0.014423|36|0.010278|0.01649||||||696|0||||
A|XASE|202609|NCTY|ODD|250|LNNNN|57|19261.08|4446|4299|147|0|0|87|0|0|0|60|0|0|0.019116|0.004053|-0.013673|-0.002899|0.002653|0.000563|0.002653|0.000563|0.032245|0.006837|4.716429||||||||||||||||||||2|61|60|10252.479499
A|XASE|202609|NCTY|ODD|250|LNNYN|77|23559.77|5422|5422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCTY|ODD|250|LNYYN|20|6145.86|1499|1379|120|0|120|0|0|0|0|0|0|0|-0.006667|-0.001401|-0.026667|-0.005605|-0.066667|-0.014013|-0.066667|-0.014013|-0.066667|-0.014013|4.7575|0.185|-0.001667|-0.00035|-0.009009|120|0.093333|0.014727|0||0||||||||120|0|2|0|0|0.014727
A|XASE|202609|NCTY|ODD|250|LYNYN|9|2919.89|711|260|451|0|451|0|0|0|0|0|0|0|0.058226|0.013258|0.058226|0.013258|0.020333|0.00463|-0.000953|-0.000217|-0.001131|-0.000257|4.391829|0.091064|0.049978|0.01138|0.548819|283|0.032739|0.019478|168|0.000177|0||||||||451|0||||
A|XASE|202609|NCTY|ROUND|1000|LNNNN|27|47616|12400|8016|4384|0|0|500|100|1284|0|1500|0|1000|0.003266|0.000831|-0.003732|-0.00095|-0.00031|-0.000079|-0.01552|-0.00395|-0.02938|-0.007478|3.928901||||||||||||||||||||9|8286|8204|169960.795204
A|XASE|202609|NCTY|ROUND|1000|LNNYN|2063|4397341.24|991226|991225|1|0|1|0|0|0|0|0|0|0|-0.09|-0.018424|-0.09|-0.018424|-0.09|-0.018424|-0.01|-0.002047|-0.01|-0.002047|4.885||||||||||||||||||||1|0|0|0.023977
A|XASE|202609|NCTY|ROUND|1000|LNYNN|2|2250|600|0|600|0|300|300|0|0|0|0|0|0|0.015|0.004016|-0.015|-0.004016|-0.03|-0.008032|-0.055|-0.014726|-0.135|-0.036145|3.735|0.1|0|0|0|600|0.05|0.150209|0||0||||||||500|100|2|171|171|0.150209
A|XASE|202609|NCTY|ROUND|1000|LNYYN|1873|3723512.75|880669|880479|190|0|190|0|0|0|0|0|0|0|-0.006842|-0.001794|-0.012105|-0.003174|-0.007368|-0.001932|-0.007368|-0.001932|0.092632|0.024284|3.814474|0.056316|-0.005789|-0.001518|-0.102804|190|0.031053|0.015449|0||0||||||||383|0|2|0|0|0.015449
A|XASE|202609|NCTY|ROUND|1000|LYNYN|86|174885.34|44801|40480|4321|0|4321|0|0|0|0|0|0|0|-0.000898|-0.000228|0.0096|0.002441|0.009521|0.002421|0.004261|0.001083|0.00094|0.000239|3.933005|0.025385|0.031865|0.008102|1.255265|0|||3521|0.009557|800|0.0175|0.013119||||||3972|73||||
A|XASE|202609|NCTY|ROUND|10000|LNNYN|19|269224|63700|63700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCTY|ROUND|10000|LNYYN|7|90773.47|21861|21861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCTY|ROUND|10000|LYNYN|2|29600|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCTY|ROUND|20000|LYNYN|1|32982.5|8350|8063|287|0|287|0|0|0|0|0|0|0|-0.04|-0.010101|-0.04|-0.010101|-0.05|-0.012626|0.04|0.010101|0.08|0.020202|3.96|0.02|0.02|0.005051|1|0|||287|0.015519|0||||||||400|0||||
A|XASE|202609|NCTY|ROUND|250|LNNNN|106|51246.24|12964|10256|2708|0|300|725|0|100|100|300|576|607|-0.011577|-0.002969|-0.029583|-0.007587|-0.012895|-0.003307|-0.011049|-0.002834|-0.036566|-0.009378|3.898983||||||||||||||||||||23|4365|4148|463224.770992
A|XASE|202609|NCTY|ROUND|250|LNNYN|1677|1180694.13|273813|273713|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003012|-0.02|-0.006024|-0.02|-0.006024|-0.02|-0.006024|0.04|0.012048|3.32||||||||||||||||||||1|0|0|0.008347
A|XASE|202609|NCTY|ROUND|250|LNYNN|5|3002|800|100|700|0|700|0|0|0|0|0|0|0|0|0|0.002857|0.000766|0|0|0|0|-0.018571|-0.004981|3.728571|0.134286|-0.002857|-0.000766|-0.021277|700|0.068571|0.025942|0||0||||||||500|200|4|0|0|0.025942
A|XASE|202609|NCTY|ROUND|250|LNYYN|9110|3788631.43|949137|948650|487|0|487|0|0|0|0|0|0|0|-0.007413|-0.001805|0.03|0.007305|0.019733|0.004805|-0.021335|-0.005195|-0.042587|-0.010369|4.107012|0.128398|0.03616|0.008804|0.281625|487|0.046119|0.021604|0||0||||||||500|87|4|0|0|0.021604
A|XASE|202609|NCTY|ROUND|250|LYNNN|1|387|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.013038|0.05|0.013038|0.05|0.013038|0.09|0.023468|0.09|0.023468|3.835|0.07|0.05|0.013038|0.714286|100|0.01|0.02032|0||0||||||||100|0||||
A|XASE|202609|NCTY|ROUND|250|LYNYN|786|355455.99|98569|95050|3519|0|3519|0|0|0|0|0|0|0|0.000673|0.000172|0.019696|0.005043|0.003618|0.000926|0.007837|0.002007|0.041785|0.010698|3.905796|0.033393|0.035382|0.009059|1.059569|0|||3219|0.0121|300|0.011667|0.017388||||||3538|0||||
A|XASE|202609|NCTY|ROUND|5000|LNNYN|42|297347|70500|70500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCTY|ROUND|5000|LNYYN|18|122677.25|30209|30209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCTY|ROUND|5000|LYNYN|8|49262.31|12075|11975|100|0|100|0|0|0|0|0|0|0|0.09|0.022005|0.04|0.00978|0.06|0.01467|0.06|0.01467|0.09|0.022005|4.09|0.02|0.02|0.00489|1|0|||100|0.000146|0||||||||1300|0||||
A|XASE|202609|NCV|ODD|0|LNNNN|156|5805.93|363|357|6|0|0|0|0|0|0|0|6|0|-0.04|-0.00252|0.14|0.008822|0.15|0.009452|-0.02|-0.00126|0.01|0.00063|15.87||||||||||||||||||||1|40|6|124768.811597
A|XASE|202609|NCV|ODD|0|LNNYN|368|26561.85|1663|1663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV|ODD|0|LNYYN|136|14024.34|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV|ODD|0|LYNYN|8|779.08|51|41|10|0|10|0|0|0|0|0|0|0|0.052|0.003235|-0.056|-0.003484|-0.062|-0.003857|0.043|0.002675|0.028|0.001742|16.0735|0.065|0.057|0.003546|0.876923|4|0.01|0.018062|6|0.017945|0||||||||13|0||||
A|XASE|202609|NCV|ODD|1000|LNNYN|76|90790.48|5556|5556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV|ODD|1000|LNYYN|161|203406.26|12419|12419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV|ODD|1000|LYNYN|1|1431|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCV|ODD|250|LNNNN|10|3187.59|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV|ODD|250|LNNYN|82|43290.24|2712|2712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV|ODD|250|LNYYN|575|379000.33|23160|23160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV|ODD|250|LYNYN|33|15190.74|923|849|74|0|74|0|0|0|0|0|0|0|-0.017027|-0.001041|-0.028649|-0.001752|-0.016081|-0.000983|-0.016081|-0.000983|-0.016081|-0.000983|16.355203|0.097432|0.097432|0.005957|1|0|||74|0.024875|0||||||||74|0||||
A|XASE|202609|NCV|ROUND|1000|LNNNN|374|582703.56|37523|37349|174|0|0|0|0|0|0|0|31|143|-0.027241|-0.001651|-0.022299|-0.001352|-0.027644|-0.001676|-0.027644|-0.001676|-0.033391|-0.002024|16.495057||||||||||||||||||||3|1431|347|2498809.899494
A|XASE|202609|NCV|ROUND|1000|LNNYN|1749|3189500.66|200086|200086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV|ROUND|1000|LNYNN|1|1869.92|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|0|
A|XASE|202609|NCV|ROUND|1000|LNYYN|11762|21907736.55|1364149|1363949|200|0|200|0|0|0|0|0|0|0|0.04|0.002496|0.04|0.002496|0.035|0.002184|0.035|0.002184|0.03|0.001872|16.025|0.13|0.04|0.002496|0.307692|200|0.045|0.019085|0||0||||||||300|0|2|0|0|0.019085
A|XASE|202609|NCV|ROUND|1000|LYNYN|1130|1889928.99|119884|119684|200|0|200|0|0|0|0|0|0|0|0.04|0.002432|0.04|0.002432|0.04|0.002432|0.04|0.002432|0.05|0.00304|16.45|0.08|0.07|0.004255|0.875|100|0.01|0.020656|100|0.000182|0||||||||200|0||||
A|XASE|202609|NCV|ROUND|10000|LNNYN|29|409996.37|26199|26199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV|ROUND|10000|LNYYN|8|118020.4|7434|7434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV|ROUND|10000|LYNYN|8|97646.27|6357|6257|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002478|-0.1|-0.006196|-0.1|-0.006196|-0.05|-0.003098|-0.06|-0.003717|16.14|0.06|0.04|0.002478|0.666667|100|0.01|0.019977|0||0||||||||100|0||||
A|XASE|202609|NCV|ROUND|20000|LNYYN|2|58659|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV|ROUND|20000|LYNYN|2|60180|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCV|ROUND|5000|LNNYN|46|363921.47|23223|23223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV|ROUND|5000|LNYYN|62|456177.63|28667|28667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV|ROUND|5000|LYNYN|36|240077.4|15424|15424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCV-A|ODD|0|LNNNN|11|295.52|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV-A|ODD|0|LNNYN|104|8474.72|437|437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV-A|ODD|0|LNYYN|44|5567.39|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV-A|ODD|1000|LNNYN|6|9517.72|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV-A|ODD|1000|LNYYN|2|3207.68|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV-A|ODD|1000|LYNYN|1|1656.68|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCV-A|ODD|250|LNNYN|15|8390.18|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV-A|ODD|250|LNYYN|11|5854.66|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV-A|ODD|250|LYNYN|1|414.33|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCV-A|ROUND|1000|LNNNN|6|11925|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV-A|ROUND|1000|LNNYN|35|74924.85|3831|3831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV-A|ROUND|1000|LNYNN|1|1989|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV-A|ROUND|1000|LNYYN|14|30681.79|1575|1575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV-A|ROUND|1000|LYNYN|12|33026.4|1695|1695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCV-A|ROUND|10000|LNYYN|1|11532|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV-A|ROUND|10000|LYNYN|2|21976|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCV-A|ROUND|5000|LNNYN|3|21035|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCV-A|ROUND|5000|LNYYN|5|34606.64|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCV-A|ROUND|5000|LYNYN|1|6000|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCZ|ODD|0|LNNNN|152|4626.01|313|312|1|0|0|0|0|0|0|0|1|0|0.01|0.000669|0.02|0.001339|0.03|0.002008|-0.14|-0.009371|-0.1|-0.006693|14.94||||||||||||||||||||1|36|1|103293.614894
A|XASE|202609|NCZ|ODD|0|LNNYN|154|14919.97|1008|1008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ|ODD|0|LNYNN|2|180.12|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.065|0.004333|15|0.08|0|0|0|12|0.04|0.008|0||0||||||||12|0|2|0|0|0.008
A|XASE|202609|NCZ|ODD|0|LNYYN|68|8981.88|607|606|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000671|-0.02|-0.001343|-0.03|-0.002014|0.14|0.009399|0.1|0.006714|14.895|0.03|0.01|0.000671|0.333333|1|0.01|0.016094|0||0||||||||7|0|1|0|0|0.016094
A|XASE|202609|NCZ|ODD|0|LYNYN|3|194.36|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCZ|ODD|1000|LNNNN|5|5977.36|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|71|
A|XASE|202609|NCZ|ODD|1000|LNNYN|20|22980.07|1559|1559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ|ODD|1000|LNYYN|2|2530.26|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCZ|ODD|1000|LYNYN|3|4014.71|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCZ|ODD|250|LNNNN|6|2552.06|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ|ODD|250|LNNYN|97|49261.93|3377|3377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ|ODD|250|LNYYN|55|27365.53|1857|1857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCZ|ODD|250|LYNYN|2|1141.08|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCZ|ROUND|1000|LNNNN|6|13783.71|972|972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ|ROUND|1000|LNNYN|559|867884.03|58167|58167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ|ROUND|1000|LNYYN|2098|3232591.98|216404|216204|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.0325|0.085|0|0|0|200|0.0425|0.019686|0||0||||||||200|0|2|0|0|0.019686
A|XASE|202609|NCZ|ROUND|1000|LYNYN|1148|1710281.18|116421|116421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCZ|ROUND|10000|LNNYN|6|78709.58|5443|5443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ|ROUND|10000|LNYYN|10|110776.56|7676|7676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCZ|ROUND|10000|LYNYN|1|17469.6|1255|1255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCZ|ROUND|5000|LNNYN|8|60462.4|4108|4108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ|ROUND|5000|LNYYN|78|648839.4|43300|43100|200|0|200|0|0|0|0|0|0|0|0.025|0.001729|0.025|0.001729|0.025|0.001729|0.025|0.001729|0.035|0.00242|14.4625|0.065|0.03|0.002074|0.461538|200|0.0175|0.019196|0||0||||||||800|0|2|0|0|0.019196
A|XASE|202609|NCZ|ROUND|5000|LYNYN|2|11624|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCZ-A|ODD|0|LNNNN|19|744.99|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ-A|ODD|0|LNNYN|127|12906.58|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ-A|ODD|0|LNYYN|80|8972.13|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCZ-A|ODD|0|LYNYN|5|227.25|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCZ-A|ODD|1000|LNNYN|9|11918.37|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ-A|ODD|1000|LNYYN|11|17378.42|941|941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCZ-A|ODD|1000|LYNYN|3|4719.41|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCZ-A|ODD|250|LNNNN|1|252.07|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ-A|ODD|250|LNNYN|31|13745.09|734|734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ-A|ODD|250|LNYYN|50|21179.14|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCZ-A|ODD|250|LYNYN|1|402.6|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCZ-A|ROUND|1000|LNNYN|101|221267.32|11850|11850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ-A|ROUND|1000|LNYYN|156|328878.69|17411|17411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCZ-A|ROUND|1000|LYNYN|36|91956.14|4818|4818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NCZ-A|ROUND|10000|LNNYN|13|147294.35|7986|7986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ-A|ROUND|10000|LNYYN|13|161929.1|8749|8749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCZ-A|ROUND|20000|LNNYN|6|150587.45|8179|8179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ-A|ROUND|20000|LNYYN|22|595688.24|32233|32233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCZ-A|ROUND|5000|LNNYN|33|249296.63|13402|13402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NCZ-A|ROUND|5000|LNYYN|37|266292.56|14390|14390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NCZ-A|ROUND|5000|LYNYN|5|28715.78|1505|1505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDAA|ODD|0|LNNNN|4|96.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDAA|ODD|0|LNNYN|3|72.21|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDAA|ODD|0|LYNYN|17|1428.03|59|32|27|0|27|0|0|0|0|0|0|0|0.035926|0.001486|0.035185|0.001456|0.037037|0.001532|0.039259|0.001624|0.038889|0.001609|24.17|0.045185|0.045185|0.001869|1|0|||27|0.01897|0||||||||27|0||||
A|XASE|202609|NDAA|ODD|1000|LNNYN|10|13108.3|544|544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDAA|ODD|1000|LNYYN|1|1796.72|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDAA|ODD|1000|LYNYN|5|8526.69|354|250|104|0|104|0|0|0|0|0|0|0|0.02|0.000829|0.02|0.000829|0.019808|0.000821|0.009231|0.000383|-0.031538|-0.001307|24.123173|0.04|0.04|0.001658|1|0|||104|0.012115|0||||||||104|0||||
A|XASE|202609|NDAA|ODD|250|LNNNN|1|482|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDAA|ODD|250|LNNYN|7|3350.94|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDAA|ODD|250|LNYYN|3|1329.68|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDAA|ODD|250|LYNYN|10|5747.39|237|181|56|0|56|0|0|0|0|0|0|0|0.046786|0.001914|0.046786|0.001914|0.046786|0.001914|0.046786|0.001914|0.046786|0.001914|24.440179|0.046786|0.046786|0.001914|1|0|||56|0.02036|0||||||||56|0||||
A|XASE|202609|NDAA|ROUND|1000|LNNNN|3255|7839904|325500|325113|387|0|0|0|0|0|57|2|1|327|-0.030155|-0.00124|-0.030103|-0.001237|-0.027597|-0.001134|-0.02491|-0.001024|-0.00876|-0.00036|24.328178||||||||||||||||||||14|360|295|586329.241839
A|XASE|202609|NDAA|ROUND|1000|LNNYN|10|24263|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDAA|ROUND|1000|LNYYN|4|9775|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDAA|ROUND|1000|LYNYN|17|63070.8|2605|2505|100|0|100|0|0|0|0|0|0|0|0.03|0.001229|0.03|0.001229|0.02|0.000819|0.02|0.000819|0.02|0.000819|24.42|0.04|0.04|0.001638|1|0|||100|0.017511|0||||||||100|0||||
A|XASE|202609|NDAA|ROUND|10000|LNYYN|1|17563.8|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDAA|ROUND|10000|LYNYN|1|11995|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDAA|ROUND|20000|LYNYN|17|408091.43|17008|17008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDAA|ROUND|5000|LNYYN|2|14463|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDAA|ROUND|5000|LYNYN|6|36284.5|1495|1395|100|0|100|0|0|0|0|0|0|0|0.03|0.001227|0.03|0.001227|0.03|0.001227|0.03|0.001227|0.01|0.000409|24.44|0.04|0.04|0.001637|1|0|||100|0.025118|0||||||||100|0||||
A|XASE|202609|NDAQ|ODD|0|LNNNN|391|47832.3|514|338|176|0|0|6|6|17|71|43|33|0|0.008125|0.000088|0.006989|0.000075|0.019716|0.000213|0.025795|0.000278|0.009773|0.000106|92.625938||||||||||||||||||||143|345|176|17522.842773
A|XASE|202609|NDAQ|ODD|0|LNNYN|2569|431370.68|4565|4541|24|0|24|0|0|0|0|0|0|0|-0.03|-0.000324|-0.037917|-0.000409|-0.044583|-0.000481|-0.04375|-0.000472|-0.07|-0.000756|92.638958||||||||||||||||||||20|0|0|0.011897
A|XASE|202609|NDAQ|ODD|0|LNYNN|25|2975.7|32|12|20|0|12|1|0|0|2|2|3|0|0.0115|0.000124|0.0095|0.000102|0.034|0.000366|0.026|0.00028|0.0435|0.000468|92.8945|0.048|0.0105|0.000113|0.21875|20|0.01875|9687.040696|0||0||||||||20|0|17|15|6|9687.040696
A|XASE|202609|NDAQ|ODD|0|LNYYN|958|129758.64|1375|1311|64|0|64|0|0|0|0|0|0|0|0.011563|0.000124|0.013125|0.000141|-0.005|-0.000054|-0.012188|-0.000131|-0.052031|-0.000559|93.010078|0.047969|0.017031|0.000183|0.355049|64|0.015469|0.015088|0||0||||||||71|0|52|1|1|0.015088
A|XASE|202609|NDAQ|ODD|0|LYNYN|317|35827.42|385|283|102|0|102|0|0|0|0|0|0|0|-0.002157|-0.000023|0.000784|0.000008|-0.008922|-0.000096|-0.028137|-0.000303|-0.008333|-0.00009|92.996471|0.031176|0.030588|0.000329|0.981132|5|0.012|0.01293|94|0.015755|3|0.01|0.007784||||||103|0||||
A|XASE|202609|NDAQ|ODD|1000|LNNNN|485|1210386.59|12922|9953|2939|0|0|310|32|162|934|678|798|25|0.005301|0.000057|0.00623|0.000067|0.039741|0.000426|0.033406|0.000358|0.039997|0.000429|93.243962||||||||||||||||||||103|4480|2393|28224.282866
A|XASE|202609|NDAQ|ODD|1000|LNNYN|5840|8931343.92|95910|95282|628|0|628|0|0|0|0|0|0|0|-0.028264|-0.000301|-0.005939|-0.000063|-0.009522|-0.000101|0.017516|0.000186|0.01129|0.00012|93.954236||||||||||||||||||||27|11|11|0.009358
A|XASE|202609|NDAQ|ODD|1000|LNYNN|15|35260.06|378|144|234|0|116|0|0|12|96|10|0|0|0.012393|0.000132|0.002009|0.000021|0.069145|0.000734|0.106325|0.001129|0.145128|0.001541|94.168825|0.042094|0.001624|0.000017|0.038579|234|0.020235|3433.80315|0||0||||||||238|0|9|212|120|3433.80315
A|XASE|202609|NDAQ|ODD|1000|LNYYN|1768|3972101.21|42787|41746|1041|0|1041|0|0|0|0|0|0|0|-0.006023|-0.000064|-0.020211|-0.000215|-0.033468|-0.000357|-0.016138|-0.000172|-0.097157|-0.001035|93.872925|0.045389|0.006676|0.000071|0.14709|1041|0.019356|0.01242|0||0||||||||1085|0|37|0|0|0.01242
A|XASE|202609|NDAQ|ODD|1000|LYNYN|611|1615556.2|17437|14309|3128|0|3128|0|0|0|0|0|0|0|-0.005754|-0.000062|-0.001896|-0.00002|-0.026921|-0.000288|-0.010224|-0.00011|0.024105|0.000258|93.323232|0.028587|0.02711|0.00029|0.948334|378|0.012011|0.014619|2553|0.013216|197|0.01132|0.013039||||||3202|0||||
A|XASE|202609|NDAQ|ODD|250|LNNNN|425|243337.8|2607|1947|660|0|16|69|39|63|237|163|70|3|0.002773|0.00003|0.004273|0.000046|0.019727|0.000212|0.031242|0.000336|0.030652|0.000329|93.090553||||||||||||||||||||123|1096|589|18446.604957
A|XASE|202609|NDAQ|ODD|250|LNNYN|34949|19526130.51|209268|209182|86|0|86|0|0|0|0|0|0|0|-0.027907|-0.000301|-0.032674|-0.000352|-0.027674|-0.000298|-0.033372|-0.00036|0.013023|0.00014|92.803023||||||||||||||||||||19|30|24|0.016133
A|XASE|202609|NDAQ|ODD|250|LNYNN|22|12813.51|138|29|109|0|33|5|0|0|62|0|9|0|0.015229|0.000164|0.025505|0.000275|0.046881|0.000505|0.042844|0.000462|-0.036697|-0.000395|92.798899|0.038532|0.005688|0.000061|0.147619|109|0.016422|6119.59823|0||0||||||||109|0|16|84|44|6119.59823
A|XASE|202609|NDAQ|ODD|250|LNYYN|5672|3205505.2|34326|34007|319|0|319|0|0|0|0|0|0|0|0.004796|0.000051|0.002226|0.000024|-0.018088|-0.000194|-0.007586|-0.000081|0.022602|0.000242|93.268668|0.041599|0.010251|0.00011|0.24642|319|0.015674|0.012912|0||0||||||||326|0|52|27|27|0.012912
A|XASE|202609|NDAQ|ODD|250|LYNNN|1|280.95|3|0|3|0|0|3|0|0|0|0|0|0|0.01|0.000107|0.08|0.000854|-0.03|-0.00032|0.16|0.001709|0.28|0.00299|93.635|0.03|0.03|0.00032|1|0|||3|0.114364|0||||||||3|0||||
A|XASE|202609|NDAQ|ODD|250|LYNYN|625|360441.03|3894|3410|484|0|479|5|0|0|0|0|0|0|0.010971|0.000118|0.011384|0.000123|0.000289|0.000003|-0.024814|-0.000267|-0.049959|-0.000538|92.914773|0.035331|0.030186|0.000325|0.854386|37|0.040676|0.020133|421|0.016556|26|0.01|0.006006||||||495|0||||
A|XASE|202609|NDAQ|ODD|5000|LNNNN|73|500518.41|5366|2913|2383|0|0|183|0|387|890|523|400|0|0.011679|0.000125|0.011204|0.00012|0.037117|0.000398|0.083076|0.000891|0.014326|0.000154|93.25175||||||||||||||||||||35|2880|2018|14022.847116
A|XASE|202609|NDAQ|ODD|5000|LNNYN|204|1482634.49|15778|15344|434|0|434|0|0|0|0|0|0|0|-0.005599|-0.000059|-0.016452|-0.000175|-0.056498|-0.0006|-0.169147|-0.001795|-0.122258|-0.001298|94.224735||||||||||||||||||||7|5|5|0.014927
A|XASE|202609|NDAQ|ODD|5000|LNYNN|2|16822.96|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|88|
A|XASE|202609|NDAQ|ODD|5000|LNYYN|367|2701077.02|28934|28098|836|0|836|0|0|0|0|0|0|0|-0.00744|-0.000079|-0.015658|-0.000167|-0.012907|-0.000137|-0.038218|-0.000407|0.03933|0.000419|93.879743|0.052572|0.015132|0.000161|0.287827|836|0.01872|0.009702|0||0||||||||1031|0|14|60|60|0.009702
A|XASE|202609|NDAQ|ODD|5000|LYNYN|534|3904283.34|41968|37192|4776|0|4776|0|0|0|0|0|0|0|0.002806|0.00003|0.005915|0.000064|-0.009627|-0.000104|-0.043229|-0.000466|-0.023888|-0.000258|92.733166|0.034095|0.031631|0.000341|0.92772|436|0.01781|0.017499|4152|0.012745|188|0.01|0.000164||||||5016|0||||
A|XASE|202609|NDAQ|ROUND|10000|LNNNN|156|2645012.68|28391|18359|9993|0|0|562|494|1945|2648|1756|2588|0|-0.006822|-0.000073|-0.001307|-0.000014|0.017345|0.000186|0.017153|0.000184|0.015697|0.000169|93.025072||||||||||||||||||||57|13148|6914|20304.42392
A|XASE|202609|NDAQ|ROUND|10000|LNNYN|13868|257723698.98|2763427|2763107|320|0|320|0|0|0|0|0|0|0|-0.026875|-0.000286|-0.015|-0.00016|-0.094563|-0.001006|-0.29425|-0.003131|-0.499188|-0.005311|93.98825||||||||||||||||||||4|0|0|0.011608
A|XASE|202609|NDAQ|ROUND|10000|LNYNN|7|124502.74|1334|779|555|0|100|45|210|0|200|0|0|0|0.003423|0.000037|0.039099|0.00042|0.155495|0.00167|0.095766|0.001028|0.235225|0.002526|93.114955|0.02|0|0|0|555|0.01|420.686908|0||0||||||||545|10|3|542|121|420.686908
A|XASE|202609|NDAQ|ROUND|10000|LNYYN|14620|273170731.29|2911342|2911018|324|0|324|0|0|0|0|0|0|0|0.00713|0.000074|0.007654|0.000079|0.048302|0.000501|0.052994|0.00055|0.026512|0.000275|96.338904|0.046883|0.006512|0.000068|0.138907|324|0.020185|0.018477|0||0||||||||1390|0|10|0|0|0.018477
A|XASE|202609|NDAQ|ROUND|10000|LYNYN|4484|79240425.57|859675|848101|11574|0|11574|0|0|0|0|0|0|0|-0.001108|-0.000012|-0.004282|-0.000046|-0.027612|-0.000298|-0.02785|-0.0003|-0.019565|-0.000211|92.754063|0.022456|0.021439|0.000231|0.954752|902|0.012494|0.013165|10142|0.016152|530|0.01017|0.020048||||||13323|908||||
A|XASE|202609|NDAQ|ROUND|20000|LNNNN|138|3854974.89|41357|25949|15082|0|403|936|2240|2979|4370|1992|2162|0|0.006414|0.000069|0.014967|0.000161|0.021284|0.000229|0.011091|0.00012|-0.007583|-0.000082|92.769973||||||||||||||||||||55|17365|11951|13516.97801
A|XASE|202609|NDAQ|ROUND|20000|LNNYN|15296|572799406.12|6086223|6085933|290|0|290|0|0|0|0|0|0|0|-0.01|-0.000105|-0.02|-0.00021|0.000345|0.000004|0.07|0.000735|0.253448|0.002663|95.177759||||||||||||||||||||2|0|0|0.023172
A|XASE|202609|NDAQ|ROUND|20000|LNYNN|3|75893.72|839|234|605|0|253|86|266|0|0|0|0|0|0.015818|0.000175|0.015818|0.000175|-0.024909|-0.000276|0.115455|0.001281|0.047091|0.000522|90.141091|0.054909|0.011636|0.000129|0.211921|605|0.021636|0.694649|0||0||||||||353|252|2|87|86|0.694649
A|XASE|202609|NDAQ|ROUND|20000|LNYYN|25770|942836835.71|10054191|10052186|2005|0|2005|0|0|0|0|0|0|0|-0.001397|-0.000015|-0.007197|-0.000078|0.067267|0.000733|0.085441|0.000931|0.133382|0.001453|91.77811|0.058294|0.011541|0.000126|0.197981|2005|0.023377|0.016419|0||0||||||||3600|256|12|0|0|0.016419
A|XASE|202609|NDAQ|ROUND|20000|LYNYN|780|22744437.13|249090|240102|8988|0|8988|0|0|0|0|0|0|0|-0.000422|-0.000005|-0.017224|-0.000186|-0.035113|-0.00038|-0.035022|-0.000379|-0.022903|-0.000248|92.481887|0.019439|0.02348|0.000254|1.207875|70|0.01|0.02341|7582|0.015448|1336|0.014117|0.00373||||||9490|481||||
A|XASE|202609|NDAQ|ROUND|200000|LNNYN|6|2042404.91|21854|21854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDAQ|ROUND|200000|LNYYN|4|1144897.36|12030|12030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDAQ|ROUND|200000|LYNYN|69|40487723.36|433544|433424|120|0|120|0|0|0|0|0|0|0|-0.108333|-0.001137|-0.06|-0.00063|-0.041667|-0.000437|-0.066667|-0.0007|-0.103333|-0.001084|95.2825|0.015|-0.008333|-0.000087|-0.555556|120|0.011667|0.019049|0||0||||||||300|0||||
A|XASE|202609|NDAQ|ROUND|5000|LNNNN|267|2491764.19|26722|16191|10531|0|0|800|100|1848|3594|2195|1994|0|0.006895|0.000074|0.011203|0.00012|0.02522|0.000271|0.029769|0.00032|0.029482|0.000317|93.127202||||||||||||||||||||108|13604|9192|21054.156302
A|XASE|202609|NDAQ|ROUND|5000|LNNYN|29019|271642119.98|2902089|2901027|1062|0|1062|0|0|0|0|0|0|0|-0.080603|-0.000866|-0.055047|-0.000592|-0.137552|-0.001478|-0.126591|-0.00136|-0.165885|-0.001783|93.055956||||||||||||||||||||15|39|0|0.010393
A|XASE|202609|NDAQ|ROUND|5000|LNYNN|4|37810.96|404|104|300|0|0|100|0|100|0|100|0|0|0.016667|0.000175|0.013333|0.00014|0.176667|0.00186|0.293333|0.003088|0.22|0.002316|95.006667|0.053333|0.013333|0.00014|0.25|300|0.02|7305.427865|0||0||||||||300|0|3|117|10|7305.427865
A|XASE|202609|NDAQ|ROUND|5000|LNYYN|35736|334000601.68|3573663|3572400|1263|0|1263|0|0|0|0|0|0|0|0.016667|0.000179|0.031837|0.000343|0.015899|0.000171|0.053476|0.000575|0.066017|0.00071|92.935934|0.088131|0.01228|0.000132|0.139341|1263|0.037926|0.010883|0||0||||||||1500|0|15|100|100|0.010883
A|XASE|202609|NDAQ|ROUND|5000|LYNNN|1|9397|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.07|0.000745|-0.28|-0.00298|-0.19|-0.002022|93.96|0.02|0.02|0.000213|1|0|||100|0.017669|0||||||||100|0||||
A|XASE|202609|NDAQ|ROUND|5000|LYNYN|28043|255674410.07|2804664|2788500|16164|0|16164|0|0|0|0|0|0|0|-0.003995|-0.000043|-0.008431|-0.000091|-0.026295|-0.000282|-0.025613|-0.000275|-0.007053|-0.000076|93.125685|0.026823|0.026642|0.000286|0.993265|863|0.017984|0.018809|14698|0.013344|603|0.023317|0.005381||||||17430|12||||
A|XASE|202609|NDAQ|ROUND|50000|LNNNN|15|1065582.42|11513|9541|1972|0|100|200|624|0|1048|0|0|0|0.010649|0.000117|0.022657|0.000249|0.067505|0.000742|0.017343|0.000191|-0.163306|-0.001795|90.994473||||||||||||||||||||3|2187|1946|2340.78374
A|XASE|202609|NDAQ|ROUND|50000|LNNYN|33614|2370787884.59|25106523|25106043|480|0|480|0|0|0|0|0|0|0|0.012917|0.00014|0.005417|0.000059|0.008542|0.000093|-0.00625|-0.000068|0.101458|0.001102|92.053333||||||||||||||||||||5|0|0|0.021034
A|XASE|202609|NDAQ|ROUND|50000|LNYYN|57856|3977756270.29|42263943|42259759|4184|0|4184|0|0|0|0|0|0|0|0.012696|0.000136|0.02467|0.000264|0.005005|0.000054|0.014077|0.000151|-0.033592|-0.000359|93.457406|0.055748|0.021981|0.000235|0.394298|4184|0.016883|0.016037|0||0||||||||9800|500|37|170|70|0.016037
A|XASE|202609|NDAQ|ROUND|50000|LYNYN|212|18423970.12|198155|196471|1684|0|1684|0|0|0|0|0|0|0|-0.03098|-0.000341|-0.039394|-0.000434|-0.080742|-0.00089|-0.03351|-0.000369|-0.039305|-0.000433|90.762749|0.03272|0.03677|0.000405|1.123775|0|||1443|0.012436|241|0.014149|0.009743||||||1700|577||||
A|XASE|202609|NDEC|ODD|0|LNNNN|4|308.15|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDEC|ODD|0|LNNYN|1|30.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDEC|ODD|0|LYNYN|5|734.81|24|7|17|0|17|0|0|0|0|0|0|0|0.047059|0.001531|0.047059|0.001531|0.046471|0.001512|0.046471|0.001512|0.041765|0.001359|30.739412|0.049412|0.049412|0.001607|1|0|||17|0.019653|0||||||||17|0||||
A|XASE|202609|NDEC|ODD|1000|LNYYN|2|3473.43|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDEC|ODD|1000|LYNYN|8|14966.07|489|448|41|0|41|0|0|0|0|0|0|0|0.04|0.001293|0.04|0.001293|0.04|0.001293|0.04|0.001293|0.03|0.00097|30.93|0.04|0.04|0.001293|1|0|||41|0.026214|0||||||||41|0||||
A|XASE|202609|NDEC|ODD|250|LYNYN|5|2996.63|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDEC|ROUND|1000|LNNNN|12020|36943175|1202000|1201983|17|0|0|0|0|0|0|0|12|5|-0.047059|-0.001531|-0.047059|-0.001531|-0.046471|-0.001512|-0.046471|-0.001512|-0.041765|-0.001359|30.739118||||||||||||||||||||4|1555|918|289311.351563
A|XASE|202609|NDEC|ROUND|1000|LNYNN|1|3046|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDEC|ROUND|1000|LYNYN|5|15889.72|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDEC|ROUND|10000|LYNYN|1|15475|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDEC|ROUND|5000|LNYYN|1|9130.25|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDEC|ROUND|5000|LYNYN|11|79756.48|2599|2599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDEC|ROUND|50000|LNNYN|3|183280|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDEC|ROUND|50000|LNYYN|12|730220|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIA|ODD|0|LNNNN|12|314.94|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDIA|ODD|0|LNNYN|9|236.28|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDIA|ODD|0|LNYNN|1|26.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIA|ODD|0|LNYYN|8|267.53|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIA|ODD|1000|LNNYN|1|2589.84|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDIA|ODD|1000|LYNYN|1|1756.26|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDIA|ODD|250|LNNYN|1|665|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDIA|ODD|250|LYNYN|2|1765.32|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDIA|ROUND|1000|LNYYN|6|17527.47|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIA|ROUND|1000|LYNYN|7|21951.06|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDIA|ROUND|200000|LNNYN|1|249852|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDIA|ROUND|5000|LNYYN|2|14875.52|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIA|ROUND|5000|LYNYN|1|5318|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDIA|ROUND|50000|LNYYN|27|1423600|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIV|ODD|0|LNNNN|111|6391.72|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|NDIV|ODD|0|LNNYN|106|7022.95|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDIV|ODD|0|LNYNN|2|70.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIV|ODD|0|LNYYN|40|2720.52|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIV|ODD|0|LYNYN|72|6865.35|195|142|53|0|53|0|0|0|0|0|0|0|0.146226|0.004139|0.148679|0.004208|0.148302|0.004198|0.145094|0.004107|0.15|0.004246|35.329245|0.16717|0.16717|0.004732|1|0|||53|0.019114|0||||||||53|0||||
A|XASE|202609|NDIV|ODD|1000|LNNYN|24|50728.75|1445|1445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDIV|ODD|1000|LNYYN|25|48350.59|1387|1387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIV|ODD|1000|LYNYN|46|78698.01|2231|1890|341|0|341|0|0|0|0|0|0|0|0.127801|0.003586|0.126862|0.00356|0.123167|0.003456|0.117331|0.003293|0.123402|0.003463|35.635176|0.165249|0.165249|0.004637|1|0|||341|0.01876|0||||||||341|0||||
A|XASE|202609|NDIV|ODD|250|LNNYN|30|16498.4|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDIV|ODD|250|LNYYN|20|11357.57|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIV|ODD|250|LYNYN|46|25734.74|732|585|147|0|147|0|0|0|0|0|0|0|0.153741|0.004394|0.153741|0.004394|0.15102|0.004317|0.146803|0.004196|0.148571|0.004247|34.986156|0.166054|0.166054|0.004746|1|0|||147|0.019249|0||||||||147|0||||
A|XASE|202609|NDIV|ROUND|1000|LNNNN|1480|5158074|148000|147359|641|0|0|0|0|0|0|10|421|210|-0.099735|-0.002842|-0.099438|-0.002834|-0.082777|-0.002359|-0.056599|-0.001613|-0.05908|-0.001684|35.088612||||||||||||||||||||31|1418|541|284563.879838
A|XASE|202609|NDIV|ROUND|1000|LNNYN|13|52546.88|1484|1484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDIV|ROUND|1000|LNYYN|47|165472.55|4796|4796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIV|ROUND|1000|LYNYN|49|179968.57|5131|5131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDIV|ROUND|10000|LNNYN|6|68165.76|1977|1977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDIV|ROUND|10000|LNYYN|12|156452.56|4496|4496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIV|ROUND|10000|LYNYN|1|10650|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDIV|ROUND|20000|LNYYN|7|177794|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDIV|ROUND|20000|LYNYN|3|90209.8|2608|2508|100|0|100|0|0|0|0|0|0|0|-0.1|-0.002983|-0.1|-0.002983|-0.19|-0.005667|-0.33|-0.009843|-0.34|-0.010142|33.525|0.85|0.85|0.025354|1|0|||100|0.022196|0||||||||200|0||||
A|XASE|202609|NDIV|ROUND|5000|LNNYN|17|123168.79|3527|3527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDIV|ROUND|5000|LNYYN|20|155949.86|4497|4497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
A|XASE|202609|NDIV|ROUND|5000|LYNYN|15|101923.57|2973|2973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDLS|ODD|0|LNNNN|333|11239.65|828|816|12|0|0|0|0|0|0|1|5|6|-0.0125|-0.000941|-0.0125|-0.000941|-0.0125|-0.000941|-0.008333|-0.000628|-0.023333|-0.001757|13.28||||||||||||||||||||6|27|12|575150.56102
A|XASE|202609|NDLS|ODD|0|LNNYN|516|31093.79|2273|2273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDLS|ODD|0|LNYNN|2|156.78|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDLS|ODD|0|LNYYN|961|23950.66|1788|1783|5|0|5|0|0|0|0|0|0|0|-0.176|-0.013392|-0.176|-0.013392|-0.172|-0.013088|-0.174|-0.01324|-0.022|-0.001674|13.142|0.084|0.064|0.00487|0.761905|5|0.01|0.003404|0||0||||||||5|0|2|0|0|0.003404
A|XASE|202609|NDLS|ODD|0|LYNYN|53|1531.27|112|47|65|0|65|0|0|0|0|0|0|0|0.282462|0.020716|0.282462|0.020716|0.27|0.019802|0.267846|0.019644|0.247385|0.018143|13.635077|0.374769|0.290462|0.021303|0.775041|57|0.04807|0.016989|8|0.017365|0||||||||65|0||||
A|XASE|202609|NDLS|ODD|1000|LNNYN|6|6615.65|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDLS|ODD|1000|LNYYN|3|3303.04|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDLS|ODD|1000|LYNYN|6|6918.29|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDLS|ODD|250|LNNNN|16|7499.81|538|449|89|0|59|0|0|0|0|0|0|30|-0.05382|-0.003907|-0.05382|-0.003907|-0.05382|-0.003907|-0.05382|-0.003907|-0.036966|-0.002683|13.776798||||||||||||||||||||2|30|30|909614.048576
A|XASE|202609|NDLS|ODD|250|LNNYN|87|44103.02|3151|3112|39|0|39|0|0|0|0|0|0|0|-0.03|-0.002088|-0.03|-0.002088|-0.03|-0.002088|0.03|0.002088|0.04|0.002785|14.365||||||||||||||||||||2|0|0|0.014364
A|XASE|202609|NDLS|ODD|250|LNYNN|2|1074.75|75|0|75|0|36|3|0|0|0|0|0|36|-0.0036|-0.000251|-0.0036|-0.000251|-0.0036|-0.000251|-0.0348|-0.002423|-0.0256|-0.001782|14.365|0.13|0.07|0.004873|0.538462|75|0.03|263430.031697|0||0||||||||75|0|2|36|36|263430.031697
A|XASE|202609|NDLS|ODD|250|LNYYN|34|16570.14|1190|1037|153|0|153|0|0|0|0|0|0|0|0.039673|0.00284|0.039673|0.00284|0.039673|0.00284|0.039673|0.00284|0.01732|0.00124|13.970425|0.224379|0.03183|0.002278|0.141858|153|0.096275|0.009212|0||0||||||||153|0|4|0|0|0.009212
A|XASE|202609|NDLS|ODD|250|LYNYN|18|9167.02|655|588|67|0|67|0|0|0|0|0|0|0|0.035672|0.002494|0.035672|0.002494|0.035672|0.002494|0.035672|0.002494|0.021343|0.001492|14.302164|0.104328|0.035672|0.002494|0.341917|67|0.034328|0.016175|0||0||||||||67|0||||
A|XASE|202609|NDLS|ROUND|1000|LNNNN|1|1290|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NDLS|ROUND|1000|LNNYN|154|228181.55|16715|16715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDLS|ROUND|1000|LNYYN|1339|1851707.78|134274|134274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDLS|ROUND|1000|LYNYN|287|420534.52|29938|29938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDLS|ROUND|10000|LNNYN|8|97095|7250|7250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDLS|ROUND|10000|LNYYN|3|44510.44|3268|3228|40|0|40|0|0|0|0|0|0|0|0.038|0.002655|0.038|0.002655|0.038|0.002655|0.038|0.002655|0.008|0.000559|14.31|0.12|0.038|0.002655|0.316667|40|0.041|0.011539|0||0||||||||200|0|1|0|0|0.011539
A|XASE|202609|NDLS|ROUND|5000|LNNYN|9|56493.25|4075|4075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDMO|ODD|0|LNNNN|265|8158.32|898|885|13|0|0|0|0|0|2|3|8|0|-0.006154|-0.00068|-0.007692|-0.00085|-0.003077|-0.00034|-0.001538|-0.00017|-0.008462|-0.000935|9.050385||||||||||||||||||||5|69|40|51014.398527
A|XASE|202609|NDMO|ODD|0|LNNYN|333|36989.72|4033|4033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDMO|ODD|0|LNYNN|1|18.48|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDMO|ODD|0|LNYYN|268|32927.01|3656|3608|48|0|48|0|0|0|0|0|0|0|-0.005|-0.000547|-0.005|-0.000547|-0.005|-0.000547|0.005|0.000547|0.02|0.00219|9.1325|0.035|0.005|0.000547|0.142857|48|0.015|0.013023|0||0||||||||48|0|5|0|0|0.013023
A|XASE|202609|NDMO|ODD|0|LYNYN|15|1476.32|161|65|96|0|96|0|0|0|0|0|0|0|0.031771|0.003427|0.031979|0.003449|0.030104|0.003247|0.029896|0.003225|0.029792|0.003214|9.270781|0.042604|0.033021|0.003562|0.775061|36|0.012778|0.015123|60|0.015308|0||||||||112|0||||
A|XASE|202609|NDMO|ODD|250|LNNNN|3|1082.89|115|91|24|0|0|0|0|0|0|0|24|0|-0.01|-0.001057|-0.01|-0.001057|-0.01|-0.001057|-0.01|-0.001057|-0.02|-0.002114|9.46||||||||||||||||||||1|24|24|196000.011508
A|XASE|202609|NDMO|ODD|250|LNNYN|262|118313.63|12866|12866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDMO|ODD|250|LNYYN|251|144174.22|16062|16062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDMO|ODD|250|LYNYN|27|16032.1|1758|1179|579|0|579|0|0|0|0|0|0|0|0.023748|0.002579|0.023748|0.002579|0.023748|0.002579|0.025751|0.002797|0.021865|0.002375|9.206762|0.030207|0.027789|0.003018|0.919954|70|0.01|0.022147|509|0.016101|0||||||||579|0||||
A|XASE|202609|NDMO|ROUND|1000|LNNNN|24|51134.64|5354|5354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|504|
A|XASE|202609|NDMO|ROUND|1000|LNNYN|1417|4287208.38|451266|451266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDMO|ROUND|1000|LNYNN|1|1477.15|155|0|155|0|0|0|0|0|155|0|0|0|0|0|0|0|0|0|0|0|0.05|0.005244|9.535|0.03|0.01|0.001049|0.333333|155|0.01|1025.111818|0||0||||||||155|0|1|155|100|1025.111818
A|XASE|202609|NDMO|ROUND|1000|LNYYN|1694|4701989.22|515784|513466|2318|0|2318|0|0|0|0|0|0|0|0.002588|0.000291|0.001941|0.000218|-0.007118|-0.0008|0.003667|0.000412|0.015746|0.001769|8.899875|0.042942|0.003236|0.000364|0.075347|2318|0.019853|0.011594|0||0||||||||3126|68|15|0|0|0.011594
A|XASE|202609|NDMO|ROUND|1000|LYNYN|2391|5408675.94|593060|592105|955|0|955|0|0|0|0|0|0|0|-0.003141|-0.000336|-0.005236|-0.000561|-0.005236|-0.000561|-0.008377|-0.000897|-0.012304|-0.001317|9.340707|0.020471|0.011047|0.001183|0.539642|500|0.009|0.018637|455|0.017345|0||||||||2100|55||||
A|XASE|202609|NDMO|ROUND|10000|LNNNN|1|15858|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDMO|ROUND|10000|LNNYN|8|98003.48|10698|10698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDMO|ROUND|10000|LNYYN|18|230811.8|25594|25094|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.008|-0.00088|-0.008|-0.00088|-0.004|-0.00044|9.09|0.036|0|0|0|500|0.018|0.020188|0||0||||||||1700|0|2|0|0|0.020188
A|XASE|202609|NDMO|ROUND|10000|LYNYN|34|476601.18|51031|51031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDMO|ROUND|20000|LNNYN|1|23328|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDMO|ROUND|20000|LNYYN|61|2270572.36|253495|253095|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001097|-0.015|-0.001646|-0.015|-0.001646|-0.015|-0.001646|-0.03|-0.003291|9.115|0.03|0|0|0|400|0.015|0.017863|0||0||||||||1900|0|2|0|0|0.017863
A|XASE|202609|NDMO|ROUND|20000|LYNYN|9|316578|34600|34600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDMO|ROUND|200000|LNNYN|1|431262.72|48896|48896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDMO|ROUND|200000|LNYYN|1|225320|26200|26200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDMO|ROUND|250|LNNNN|782|718479|78200|70210|7990|0|0|100|0|700|323|400|2168|4299|-0.0109|-0.001191|-0.010775|-0.001177|-0.008146|-0.00089|-0.007541|-0.000824|-0.007134|-0.000779|9.152319||||||||||||||||||||85|23776|8686|562381.900119
A|XASE|202609|NDMO|ROUND|250|LNNYN|306|278108|30608|30608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDMO|ROUND|250|LNYNN|6|5501|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|126|
A|XASE|202609|NDMO|ROUND|250|LNYYN|476|434008.84|47607|47307|300|0|300|0|0|0|0|0|0|0|0.006667|0.000744|0.003333|0.000372|-0.003333|-0.000372|0.003333|0.000372|0.01|0.001116|8.958333|0.036667|0.006667|0.000744|0.181818|300|0.015|0.006115|0||0||||||||300|0|3|0|0|0.006115
A|XASE|202609|NDMO|ROUND|250|LYNYN|190|172625.87|19012|11509|7503|0|7503|0|0|0|0|0|0|0|0.011749|0.001285|0.012282|0.001343|0.010416|0.001139|0.009083|0.000994|0.008283|0.000906|9.142422|0.033607|0.031208|0.003413|0.928614|600|0.015|0.015101|6903|0.017028|0||||||||7503|0||||
A|XASE|202609|NDMO|ROUND|5000|LNNNN|3|21558.96|2344|2344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDMO|ROUND|5000|LNNYN|348|2266829.22|254023|254023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDMO|ROUND|5000|LNYYN|788|5254126.78|585884|585784|100|0|100|0|0|0|0|0|0|0|0.02|0.002134|0.02|0.002134|0.02|0.002134|0.02|0.002134|0.02|0.002134|9.37|0.04|0.02|0.002134|0.5|100|0.01|0.017513|0||0||||||||800|0|1|0|0|0.017513
A|XASE|202609|NDMO|ROUND|5000|LYNYN|51|366487.67|40338|39838|500|0|500|0|0|0|0|0|0|0|0.004|0.00045|0.004|0.00045|-0.006|-0.000675|0.002|0.000225|0.002|0.000225|8.884|0.04|0.04|0.004502|1|0|||500|0.020966|0||||||||2800|0||||
A|XASE|202609|NDMO|ROUND|50000|LNYYN|132|9151487.47|1012388|1012288|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001095|-0.01|-0.001095|9.13|0.02|0|0|0|100|0.01|0.018354|0||0||||||||700|0|1|0|0|0.018354
A|XASE|202609|NDMO|ROUND|50000|LYNYN|7|460837.74|51132|50732|400|0|400|0|0|0|0|0|0|0|0.01|0.001114|-0.01|-0.001114|-0.02|-0.002228|-0.01|-0.001114|0.005|0.000557|8.975|0.02|0.015|0.001671|0.75|200|0.005|0.017571|200|0.022931|0||||||||1500|0||||
A|XASE|202609|NDOW|ODD|0|LNNNN|6|200.99|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDOW|ODD|0|LNNYN|1|28.71|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDOW|ODD|0|LNYYN|1|114.88|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|28.725|0.03|0.01|0.000348|0.333333|4|0.01|0.018071|0||0||||||||4|0|1|0|0|0.018071
A|XASE|202609|NDOW|ODD|0|LYNYN|39|3888.16|135|116|19|0|19|0|0|0|0|0|0|0|-0.020526|-0.000715|-0.024211|-0.000843|0.008947|0.000312|0.020526|0.000715|0.017895|0.000623|28.717368|0.02|0.02|0.000696|1|0|||19|0.019353|0||||||||19|0||||
A|XASE|202609|NDOW|ODD|1000|LNYYN|1|1181.21|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDOW|ODD|1000|LYNYN|13|23057.73|799|762|37|0|37|0|0|0|0|0|0|0|0.01|0.000349|0.01|0.000349|0.01|0.000349|0.01|0.000349|0.01|0.000349|28.655|0.01|0.01|0.000349|1|0|||37|0.01487|0||||||||37|0||||
A|XASE|202609|NDOW|ODD|250|LNYYN|1|919.04|32|0|32|0|32|0|0|0|0|0|0|0|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.02|0.000696|0.02|0.000696|28.725|0.03|0.01|0.000348|0.333333|32|0.01|0.01119|0||0||||||||32|0|1|0|0|0.01119
A|XASE|202609|NDOW|ODD|250|LYNYN|215|144591.93|5010|4929|81|0|81|0|0|0|0|0|0|0|0.016667|0.000581|0.016667|0.000581|0.016667|0.000581|0.016667|0.000581|0.005556|0.000194|28.699815|0.016667|0.016667|0.000581|1|0|||81|0.020446|0||||||||81|0||||
A|XASE|202609|NDOW|ROUND|1000|LNNNN|1822|5236065|182200|181664|536|0|0|0|0|0|100|24|202|210|-0.00806|-0.00028|-0.007929|-0.000275|-0.01097|-0.000381|-0.010112|-0.000351|-0.006474|-0.000225|28.79569||||||||||||||||||||13|1529|858|881846.383841
A|XASE|202609|NDOW|ROUND|1000|LNYNN|13|37338|1300|1263|37|0|0|0|0|0|0|0|37|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|28.65|0.02|0|0|0|37|0.01|198062.50469|0||0||||||||100|0|1|37|37|198062.50469
A|XASE|202609|NDOW|ROUND|1000|LYNYN|31|98032.96|3410|3010|400|0|400|0|0|0|0|0|0|0|0.0075|0.00026|0.0075|0.00026|0.01|0.000347|0.0075|0.00026|0.005|0.000173|28.825|0.015|0.015|0.00052|1|0|||400|0.012793|0||||||||400|0||||
A|XASE|202609|NDOW|ROUND|10000|LYNYN|71|835579.97|29017|29017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDOW|ROUND|20000|LYNYN|29|1168321.92|40725|40725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDOW|ROUND|5000|LNYYN|11|63184|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDOW|ROUND|5000|LYNYN|17|136756.29|4740|4740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDOW|ROUND|50000|LYNYN|15|888443.8|30742|30742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDRA|ODD|0|LNNNN|352|18667.74|3258|3242|16|0|0|0|0|0|0|7|8|1|-0.0975|-0.017022|-0.108125|-0.018877|0.009375|0.001637|-0.340625|-0.059469|-0.0575|-0.010039|5.727813||||||||||||||||||||5|171|30|169812.405837
A|XASE|202609|NDRA|ODD|0|LNNYN|3566|122621.16|21001|21000|1|0|1|0|0|0|0|0|0|0|-0.07|-0.012206|-0.07|-0.012206|-0.07|-0.012206|-0.07|-0.012206|-0.07|-0.012206|5.735||||||||||||||||||||1|0|0|0.019661
A|XASE|202609|NDRA|ODD|0|LNYNN|4|537.4|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|NDRA|ODD|0|LNYYN|730|48357.09|8284|8239|45|0|45|0|0|0|0|0|0|0|0.093333|0.014512|0.093333|0.014512|0.093333|0.014512|0.213333|0.033169|0.263333|0.040943|6.431667|0.296667|0.093333|0.014512|0.314607|45|0.101667|0.017563|0||0||||||||45|0|2|0|0|0.017563
A|XASE|202609|NDRA|ODD|0|LYNYN|19|1165.31|194|151|43|0|43|0|0|0|0|0|0|0|0.094186|0.017627|0.133953|0.02507|-0.013953|-0.002611|0.451163|0.084436|0.324186|0.060672|5.343256|0.171163|0.158605|0.029683|0.92663|27|0.01|0.01727|16|0.020914|0||||||||43|0||||
A|XASE|202609|NDRA|ODD|250|LNNNN|19|7122.59|1213|1213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|NDRA|ODD|250|LNNYN|153|49645.07|8394|8394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDRA|ODD|250|LNYYN|69|23066.16|3929|3929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDRA|ODD|250|LYNYN|1|572|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDRA|ROUND|1000|LNNYN|63|118889.77|21376|21376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDRA|ROUND|1000|LNYYN|282|517720.76|96604|96604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDRA|ROUND|1000|LYNYN|91|135784.37|24562|24562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDRA|ROUND|10000|LNNYN|10|141158|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDRA|ROUND|10000|LNYYN|9|102005.76|19144|19144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDRA|ROUND|20000|LNYYN|1|21798|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDRA|ROUND|250|LNNNN|2|1270|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDRA|ROUND|250|LNNYN|172|100887.84|17414|17414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDRA|ROUND|250|LNYYN|1257|748104.73|126317|126317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDRA|ROUND|250|LYNYN|90|51764.31|9177|9177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDRA|ROUND|5000|LNNYN|23|142043.81|25460|25460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDRA|ROUND|5000|LNYYN|38|203739|38949|38949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDRA|ROUND|5000|LYNYN|2|12243.02|2103|2103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDSN|ODD|1000|LNNNN|282|619482.49|1959|1609|350|0|0|26|24|12|70|53|140|25|-0.092457|-0.000294|-0.075371|-0.00024|-0.075914|-0.000242|0.067914|0.000216|-0.098857|-0.000314|314.344171||||||||||||||||||||46|485|242|69631.419238
A|XASE|202609|NDSN|ODD|1000|LNNYN|2040|3740615.54|11796|11684|112|0|112|0|0|0|0|0|0|0|-0.088036|-0.000278|-0.045446|-0.000144|-0.050089|-0.000158|-0.124107|-0.000392|-0.062946|-0.000199|316.584866||||||||||||||||||||14|0|0|0.00723
A|XASE|202609|NDSN|ODD|1000|LNYNN|7|12930.81|41|19|22|0|22|0|0|0|0|0|0|0|0.427727|0.001352|0.431818|0.001365|0.300909|0.000951|0.222727|0.000704|0.456364|0.001442|316.376591|0.870455|0.427727|0.001352|0.491384|22|0.221364|0.077772|0||0||||||||22|0|4|5|5|0.077772
A|XASE|202609|NDSN|ODD|1000|LNYYN|1154|2401258.7|7551|7280|271|0|271|0|0|0|0|0|0|0|0.150812|0.00048|0.080886|0.000257|0.040886|0.00013|-0.068819|-0.000219|-0.038376|-0.000122|314.45286|0.294428|0.154317|0.000491|0.524126|271|0.070055|0.009399|0||0||||||||280|0|36|0|0|0.009399
A|XASE|202609|NDSN|ODD|1000|LYNYN|179|440137.74|1399|1157|242|0|242|0|0|0|0|0|0|0|0.166322|0.000526|0.172727|0.000546|0.171694|0.000543|0.126694|0.0004|0.164008|0.000518|316.462748|0.329463|0.301033|0.000951|0.913709|65|0.063846|0.011623|150|0.014072|27|0.026296|0.004719||||||244|0||||
A|XASE|202609|NDSN|ODD|10000|LNNNN|7|78920.29|245|167|78|0|0|0|0|0|0|0|39|39|-0.442564|-0.001421|-0.232564|-0.000747|-0.205256|-0.000659|0.099359|0.000319|-0.585|-0.001879|311.365||||||||||||||||||||2|31|0|188905.364096
A|XASE|202609|NDSN|ODD|10000|LNNYN|60|668013.34|2097|2097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDSN|ODD|10000|LNYNN|1|11416.35|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NDSN|ODD|10000|LNYYN|65|737336.88|2312|2221|91|0|91|0|0|0|0|0|0|0|0.162527|0.000507|0.160659|0.000501|0.135604|0.000423|-0.177033|-0.000552|0.429451|0.00134|320.461593|0.335055|0.163187|0.000509|0.487045|91|0.085934|0.009577|0||0||||||||143|0|4|0|0|0.009577
A|XASE|202609|NDSN|ODD|10000|LYNNN|1|10133.12|32|0|32|0|32|0|0|0|0|0|0|0|0.19|0.0006|-0.06|-0.00019|-0.03|-0.000095|-0.02|-0.000063|-0.24|-0.000758|316.615|0.09|0.19|0.0006|2.111111|0|||0||32|0.05|0.070563||||||32|0||||
A|XASE|202609|NDSN|ODD|10000|LYNYN|39|436246.25|1384|1345|39|0|39|0|0|0|0|0|0|0|0.22|0.000711|0.18|0.000581|0.15|0.000485|0.11|0.000355|0.46|0.001486|309.555|0.09|0.19|0.000614|2.111111|0|||0||39|0.05|0.01623||||||39|0||||
A|XASE|202609|NDSN|ODD|250|LNNNN|550|278020.31|880|735|145|0|1|12|3|6|32|36|48|7|-0.088828|-0.000282|-0.075724|-0.00024|-0.05|-0.000158|0.09069|0.000287|0.165172|0.000524|315.506414||||||||||||||||||||93|217|96|53963.944995
A|XASE|202609|NDSN|ODD|250|LNNYN|11509|6076628.23|19165|19134|31|0|31|0|0|0|0|0|0|0|-0.056129|-0.000178|-0.076129|-0.000242|-0.111935|-0.000355|-0.129355|-0.000411|-0.218387|-0.000693|315.051935||||||||||||||||||||17|0|0|0.011523
A|XASE|202609|NDSN|ODD|250|LNYNN|14|5347.89|17|6|11|0|5|2|1|3|0|0|0|0|0.107273|0.00034|0.107273|0.00034|0.136364|0.000432|0.075455|0.000239|0.201818|0.000639|315.736818|0.411818|0.095455|0.000302|0.231788|11|0.158182|154.816923|0||0||||||||11|0|9|4|1|154.816923
A|XASE|202609|NDSN|ODD|250|LNYYN|6382|3142848.2|9919|9843|76|0|76|0|0|0|0|0|0|0|0.136316|0.000434|0.129868|0.000414|0.040132|0.000128|-0.060395|-0.000192|0.008816|0.000028|313.925197|0.353553|0.186974|0.000596|0.528843|76|0.083289|0.012974|0||0||||||||76|0|48|4|4|0.012974
A|XASE|202609|NDSN|ODD|250|LYNYN|203|99575.4|313|208|105|0|105|0|0|0|0|0|0|0|0.174476|0.000548|0.161143|0.000506|0.132762|0.000417|0.128667|0.000404|0.161429|0.000507|318.510429|0.335524|0.235333|0.000739|0.701391|62|0.087903|0.016742|37|0.015281|6|0.031667|0.005378||||||106|0||||
A|XASE|202609|NDSN|ODD|5000|LNNNN|63|433038.61|1365|976|389|0|19|49|23|38|22|42|181|15|-0.108149|-0.000342|-0.049383|-0.000156|-0.031568|-0.0001|0.056247|0.000178|-0.13838|-0.000438|315.867545||||||||||||||||||||19|396|236|52838.115547
A|XASE|202609|NDSN|ODD|5000|LNNYN|182|1427340.95|4481|4367|114|0|114|0|0|0|0|0|0|0|-0.148509|-0.000465|-0.151228|-0.000474|-0.217281|-0.000681|0.106228|0.000333|0.228421|0.000716|319.240439||||||||||||||||||||6|18|18|0.013807
A|XASE|202609|NDSN|ODD|5000|LNYNN|3|23283.88|73|0|73|0|73|0|0|0|0|0|0|0|0.339041|0.001063|0.339041|0.001063|0.24274|0.000761|-0.115479|-0.000362|-0.512466|-0.001607|318.865548|0.654658|0.343973|0.001079|0.525424|73|0.155342|0.0535|0||0||||||||73|0|3|0|0|0.0535
A|XASE|202609|NDSN|ODD|5000|LNYYN|203|1490724.7|4668|4283|385|0|385|0|0|0|0|0|0|0|0.233532|0.000736|0.175247|0.000552|0.152|0.000479|-0.066909|-0.000211|0.334961|0.001056|317.339416|0.401273|0.254312|0.000801|0.633763|385|0.073481|0.016147|0||0||||||||419|0|19|0|0|0.016147
A|XASE|202609|NDSN|ODD|5000|LYNYN|111|819151.83|2610|2401|209|0|209|0|0|0|0|0|0|0|0.04445|0.000142|0.04445|0.000142|0.089665|0.000286|0.121962|0.000389|0.336746|0.001074|313.610622|0.156077|0.130048|0.000415|0.833231|84|0.032381|0.016623|125|0.004104|0||||||||219|0||||
A|XASE|202609|NDSN|ROUND|10000|LNNNN|87|1272492.54|4042|2789|1253|0|61|101|59|101|121|254|503|53|-0.107398|-0.000339|-0.023312|-0.000074|-0.008045|-0.000025|0.060623|0.000191|0.155714|0.000491|317.160451||||||||||||||||||||25|782|427|64947.969831
A|XASE|202609|NDSN|ROUND|10000|LNNYN|612|8909273.77|27834|27415|419|0|419|0|0|0|0|0|0|0|-0.035298|-0.000111|-0.041026|-0.000129|-0.053747|-0.000169|-0.190811|-0.000602|-0.451766|-0.001424|317.182112||||||||||||||||||||9|0|0|0.014911
A|XASE|202609|NDSN|ROUND|10000|LNYNN|9|154856.37|492|34|458|0|388|0|0|1|69|0|0|0|0.037773|0.00012|0.03786|0.00012|0.043952|0.00014|0.128428|0.000408|0.299301|0.00095|314.973231|0.245328|0.044017|0.00014|0.179423|458|0.100655|1117.886677|0||0||||||||452|40|9|104|104|1117.886677
A|XASE|202609|NDSN|ROUND|10000|LNYYN|480|6588509.55|20720|20634|86|0|86|0|0|0|0|0|0|0|0.010465|0.000033|0.010465|0.000033|0.009767|0.000031|0.17093|0.000536|0.374651|0.001175|318.924535|0.432326|0.004884|0.000015|0.011296|86|0.213721|0.00998|0||0||||||||120|0|3|0|0|0.00998
A|XASE|202609|NDSN|ROUND|10000|LYNYN|214|3135067.26|9896|8477|1419|0|1419|0|0|0|0|0|0|0|0.111036|0.000351|0.048809|0.000154|0.038245|0.000121|-0.0395|-0.000125|-0.005257|-0.000017|316.528351|0.208358|0.212812|0.000672|1.021376|60|0.0105|0.014085|1245|0.015212|114|0.033246|0.015209||||||1388|192||||
A|XASE|202609|NDSN|ROUND|20000|LNNNN|75|1796341.08|5698|3936|1760|0|114|515|267|66|120|265|413|0|-0.101784|-0.000324|-0.086898|-0.000276|-0.042699|-0.000136|-0.008932|-0.000028|0.027534|0.000088|314.614574||||||||||||||||||||22|1548|1019|25598.237659
A|XASE|202609|NDSN|ROUND|20000|LNNYN|25491|874417226.66|2781877|2781363|514|0|514|0|0|0|0|0|0|0|-0.069475|-0.000224|-0.079202|-0.000255|-0.027315|-0.000088|0.015953|0.000051|-0.061556|-0.000198|310.324786||||||||||||||||||||7|0|0|0.014569
A|XASE|202609|NDSN|ROUND|20000|LNYNN|9|200300.04|639|0|639|0|566|73|0|0|0|0|0|0|0.147136|0.000469|0.117433|0.000375|0.006745|0.000022|-0.106651|-0.00034|-0.095743|-0.000305|313.442167|0.338138|0.150563|0.00048|0.445272|639|0.093787|0.091533|0||0||||||||608|31|9|0|0|0.091533
A|XASE|202609|NDSN|ROUND|20000|LNYYN|72353|2348355115.2|7378253|7378056|197|0|197|0|0|0|0|0|0|0|0.03264|0.000103|0.024772|0.000078|-0.041624|-0.000131|-0.189848|-0.000599|0.094264|0.000297|316.867335|0.26533|0.033046|0.000104|0.124546|197|0.116142|0.015816|0||0||||||||408|27|6|0|0|0.015816
A|XASE|202609|NDSN|ROUND|20000|LYNYN|7262|230755739.4|724162|722289|1873|0|1873|0|0|0|0|0|0|0|0.134261|0.000427|0.125238|0.000398|0.171212|0.000544|0.169162|0.000537|-0.016295|-0.000052|314.761316|0.19394|0.185526|0.000589|0.956614|288|0.027361|0.013325|1585|0.010141|0||||||||1634|390||||
A|XASE|202609|NDSN|ROUND|200000|LNNYN|3|823639.7|2612|2612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NDSN|ROUND|200000|LNYYN|3|2492511.9|7886|7884|2|0|2|0|0|0|0|0|0|0|0.03|0.000094|0.03|0.000094|-0.31|-0.000976|-0.33|-0.001039|0.34|0.001071|317.555|0.27|0.17|0.000535|0.62963|2|0.05|0.020839|0||0||||||||40|0|1|0|0|0.020839
A|XASE|202609|NDSN|ROUND|200000|LYNYN|7|3224135.8|10338|10338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NDSN|ROUND|50000|LNNNN|2|119471.52|381|301|80|0|0|0|0|0|80|0|0|0|-0.3|-0.000943|-0.3|-0.000943|-0.3|-0.000943|-0.3|-0.000943|-0.7|-0.002201|318.07||||||||||||||||||||1|109|80|2387.956092
A|XASE|202609|NDSN|ROUND|50000|LNNYN|56693|4442325871.34|14135318|14135218|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000061|-0.02|-0.000061|0.63|0.001914|1.88|0.005712|-0.1|-0.000304|329.11||||||||||||||||||||1|0|0|0.019709
A|XASE|202609|NDSN|ROUND|50000|LNYYN|22496|1897378604.3|5992457|5991432|1025|0|1025|0|0|0|0|0|0|0|0.050302|0.000155|0.060741|0.000187|-0.083249|-0.000257|-0.065346|-0.000202|-0.458507|-0.001415|323.96178|0.332127|0.088088|0.000272|0.265223|1025|0.12202|0.017709|0||0||||||||1840|180|12|0|0|0.017709
A|XASE|202609|NDSN|ROUND|50000|LYNYN|52|5179184.36|16450|16307|143|0|143|0|0|0|0|0|0|0|0.090769|0.00029|0.005664|0.000018|-0.234685|-0.000749|0.19986|0.000638|-0.314196|-0.001003|313.124336|0.179161|0.179161|0.000572|1|0|||143|0.017507|0||||||||240|0||||
A|XASE|202609|NE|ODD|0|LNNNN|495|50096.1|1122|815|307|0|2|26|4|16|78|78|93|10|0.008502|0.000191|0.010228|0.000229|0.025765|0.000577|0.02228|0.000499|0.033974|0.000761|44.619169||||||||||||||||||||145|513|247|45708.586898
A|XASE|202609|NE|ODD|0|LNNYN|10397|1536897.97|34318|34293|25|0|25|0|0|0|0|0|0|0|-0.0248|-0.000545|-0.018|-0.000396|-0.0612|-0.001346|-0.0344|-0.000757|0.0472|0.001038|45.4658||||||||||||||||||||10|0|0|0.010971
A|XASE|202609|NE|ODD|0|LNYNN|13|963.24|21|12|9|0|6|0|0|0|1|1|1|0|0.006667|0.000146|0.006667|0.000146|0.071111|0.001555|0.062222|0.001361|-0.054444|-0.00119|45.734444|0.033333|0.003333|0.000073|0.1|9|0.015|5695.39469|0||0||||||||9|0|6|12|5|5695.39469
A|XASE|202609|NE|ODD|0|LNYYN|4203|572354.5|12736|12645|91|0|91|0|0|0|0|0|0|0|0.013516|0.000302|0.016154|0.00036|0.002527|0.000056|-0.00956|-0.000213|-0.014396|-0.000321|44.822692|0.071978|0.036923|0.000824|0.512977|91|0.017527|0.015085|0||0||||||||97|0|36|10|10|0.015085
A|XASE|202609|NE|ODD|0|LYNYN|270|28105.63|629|409|220|0|220|0|0|0|0|0|0|0|-0.006|-0.000135|-0.007864|-0.000177|-0.017136|-0.000385|-0.025182|-0.000565|-0.022182|-0.000498|44.534386|0.0405|0.037091|0.000833|0.915825|23|0.017174|0.014376|195|0.013801|2|0.01|0.016495||||||222|0||||
A|XASE|202609|NE|ODD|1000|LNNNN|211|439826.31|9809|7230|2579|0|122|92|0|29|621|556|1109|50|0.009066|0.000201|0.010128|0.000225|0.013777|0.000305|0.032187|0.000714|0.060337|0.001338|45.107718||||||||||||||||||||50|3628|1730|62394.245913
A|XASE|202609|NE|ODD|1000|LNNYN|732|1218606.73|27033|26746|287|0|287|0|0|0|0|0|0|0|-0.038362|-0.000858|-0.032474|-0.000727|-0.086098|-0.001927|-0.052962|-0.001185|-0.012822|-0.000287|44.689373||||||||||||||||||||13|0|0|0.010438
A|XASE|202609|NE|ODD|1000|LNYNN|3|3608.56|81|53|28|0|28|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.002472|-0.06|-0.001349|-0.23|-0.00517|44.49|0.02|0|0|0|28|0.01|0.066269|0||0||||||||28|0|1|4|0|0.066269
A|XASE|202609|NE|ODD|1000|LNYYN|1138|1826226.54|40647|39298|1349|0|1349|0|0|0|0|0|0|0|-0.002468|-0.000055|0.001505|0.000033|-0.004648|-0.000103|-0.009615|-0.000214|0.005574|0.000124|44.924774|0.063024|0.017532|0.00039|0.27817|1349|0.022746|0.011354|0||0||||||||1384|0|33|0|0|0.011354
A|XASE|202609|NE|ODD|1000|LYNYN|610|1292422.5|28825|24782|4043|0|4043|0|0|0|0|0|0|0|0.003478|0.000078|0.003651|0.000082|-0.001929|-0.000043|-0.009458|-0.000211|-0.028261|-0.000632|44.748178|0.036604|0.034462|0.00077|0.941483|377|0.011485|0.012621|3666|0.012411|0||||||||4390|0||||
A|XASE|202609|NE|ODD|250|LNNNN|355|189066.77|4209|3357|852|0|14|0|13|66|276|182|301|0|0.005387|0.00012|0.009131|0.000203|0.017876|0.000397|0.019167|0.000426|0.030775|0.000684|44.986749||||||||||||||||||||77|1138|490|29042.563185
A|XASE|202609|NE|ODD|250|LNNYN|13007|5320446.26|118563|118537|26|0|26|0|0|0|0|0|0|0|-0.016154|-0.000352|-0.039231|-0.000855|-0.029231|-0.000637|-0.033846|-0.000737|-0.12|-0.002614|45.901923||||||||||||||||||||4|18|11|0.008877
A|XASE|202609|NE|ODD|250|LNYNN|5|3113.55|68|48|20|0|12|0|0|0|0|8|0|0|0.094|0.002107|0.114|0.002555|0.152|0.003406|0.236|0.005289|0.094|0.002107|44.621|0.106|0.066|0.001479|0.622642|20|0.02|10403.160582|0||0||||||||20|0|2|22|17|10403.160582
A|XASE|202609|NE|ODD|250|LNYYN|4150|1661771.19|37024|36780|244|0|244|0|0|0|0|0|0|0|-0.003893|-0.000087|-0.010533|-0.000235|-0.020984|-0.000469|-0.021598|-0.000483|-0.049344|-0.001103|44.751393|0.049016|0.019918|0.000445|0.406355|244|0.014549|0.014141|0||0||||||||260|0|23|14|14|0.014141
A|XASE|202609|NE|ODD|250|LYNYN|294|156914.61|3512|2697|815|0|815|0|0|0|0|0|0|0|-0.001656|-0.000037|-0.008957|-0.0002|-0.002957|-0.000066|-0.006822|-0.000152|-0.006896|-0.000154|44.750135|0.034356|0.030613|0.000684|0.891071|118|0.020551|0.012645|647|0.012191|50|0.018|0.01532||||||833|0||||
A|XASE|202609|NE|ROUND|1000|LNNNN|124|548507.51|12422|7926|4496|0|100|509|100|283|871|1226|1300|107|0.000683|0.000015|0.001548|0.000035|0.008116|0.000182|-0.00581|-0.00013|-0.025087|-0.000562|44.648367||||||||||||||||||||48|4506|2251|46426.337116
A|XASE|202609|NE|ROUND|1000|LNNYN|14847|66636305.28|1484822|1484682|140|0|140|0|0|0|0|0|0|0|-0.000429|-0.00001|-0.002214|-0.000051|-0.006571|-0.00015|-0.036786|-0.000839|-0.138857|-0.003167|43.838286||||||||||||||||||||6|94|94|0.020841
A|XASE|202609|NE|ROUND|1000|LNYYN|19702|88258885.59|1970371|1969899|472|0|472|0|0|0|0|0|0|0|0.002881|0.000064|0.033538|0.000741|-0.015826|-0.00035|0.001441|0.000032|0.017521|0.000387|45.25304|0.038877|0.006758|0.000149|0.173842|472|0.016059|0.007188|0||0||||||||900|0|9|69|69|0.007188
A|XASE|202609|NE|ROUND|1000|LYNNN|1|4437|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000676|0.03|0.000676|0.02|0.000451|0.02|0.000451|-0.07|-0.001578|44.35|0.04|0.04|0.000902|1|0|||100|0.020318|0||||||||100|0||||
A|XASE|202609|NE|ROUND|1000|LYNYN|16409|72843184.67|1641226|1634873|6353|0|6353|0|0|0|0|0|0|0|0.00303|0.000068|0.004233|0.000095|0.010264|0.00023|0.031069|0.000698|0.049504|0.001112|44.533883|0.039021|0.034771|0.000781|0.891085|400|0.03875|0.017747|5753|0.013627|200|0.01|0.010544||||||7015|0||||
A|XASE|202609|NE|ROUND|10000|LNNNN|21|268442.81|5889|4491|1398|0|0|0|0|141|134|269|854|0|-0.004535|-0.000101|-0.0099|-0.000221|-0.021888|-0.000488|-0.047432|-0.001058|-0.07867|-0.001754|44.852239||||||||||||||||||||6|2020|1443|65171.487357
A|XASE|202609|NE|ROUND|10000|LNNYN|13994|248509880.16|5572378|5572258|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000214|-0.04|-0.000856|-0.04|-0.000856|-0.12|-0.002567|-0.05|-0.00107|46.745||||||||||||||||||||1|0|0|0.016918
A|XASE|202609|NE|ROUND|10000|LNYYN|11798|205261850.56|4614401|4613001|1400|0|1400|0|0|0|0|0|0|0|0.002857|0.000063|0.006571|0.000145|-0.014571|-0.000321|-0.010571|-0.000233|-0.025214|-0.000556|45.359393|0.055786|0.018214|0.000402|0.326504|1400|0.018786|0.015701|0||0||||||||3700|50|14|16|16|0.015701
A|XASE|202609|NE|ROUND|10000|LYNYN|200|2840744.84|63820|62721|1099|0|1099|0|0|0|0|0|0|0|-0.011565|-0.000254|0.033276|0.000731|0.022066|0.000485|0.041347|0.000908|-0.128808|-0.00283|45.522066|0.048116|0.039199|0.000861|0.814675|130|0.037692|0.004056|969|0.019985|0||||||||2297|57||||
A|XASE|202609|NE|ROUND|20000|LNNNN|3|64394.48|1446|946|500|0|0|0|0|500|0|0|0|0|0|0|0.03|0.000698|-0.03|-0.000698|-0.03|-0.000698|0|0|42.965||||||||||||||||||||1|575|452|19.7934
A|XASE|202609|NE|ROUND|20000|LNNYN|13728|393748213.93|9067331|9067331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NE|ROUND|20000|LNYNN|1|32102|700|0|700|0|0|700|0|0|0|0|0|0|-0.02|-0.000436|-0.04|-0.000872|-0.05|-0.001091|-0.09|-0.001963|0.22|0.004798|45.85|0.06|0.02|0.000436|0.333333|700|0.02|0.491552|0||0||||||||400|300|1|308|308|0.491552
A|XASE|202609|NE|ROUND|20000|LNYYN|17725|545817334.16|12388494|12386792|1702|0|1702|0|0|0|0|0|0|0|-0.001763|-0.000041|-0.001704|-0.00004|-0.024219|-0.000566|-0.089448|-0.002091|-0.145505|-0.003402|42.768884|0.057732|0.009882|0.000231|0.171179|1702|0.023925|0.015858|0||0||||||||5000|180|17|17|17|0.015858
A|XASE|202609|NE|ROUND|20000|LYNYN|37|1123902.95|24892|21521|3371|0|3371|0|0|0|0|0|0|0|-0.007013|-0.000155|0.097538|0.00216|0.104717|0.002319|0.12779|0.00283|-0.261332|-0.005787|45.158096|0.048081|0.046894|0.001038|0.975321|100|0.02|0.02163|3271|0.010959|0||||||||4078|374||||
A|XASE|202609|NE|ROUND|200000|LYNYN|1|419700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NE|ROUND|5000|LNNNN|111|892823.97|19785|9966|9719|0|188|280|118|1076|1739|1657|4661|0|0.001365|0.00003|0.000412|0.000009|-0.003002|-0.000067|0.017627|0.000392|0.069529|0.001545|45.00037||||||||||||||||||||56|6584|4243|51049.710426
A|XASE|202609|NE|ROUND|5000|LNNYN|4216|38846844.1|840726|840722|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000226|0|0|0.02|0.000451|0.12|0.002707|0.25|0.005639|44.335||||||||||||||||||||1|0|0|0.023559
A|XASE|202609|NE|ROUND|5000|LNYNN|7|52524.61|1161|130|1031|0|530|0|8|200|0|0|293|0|0.005179|0.000114|0.00161|0.000035|0.016363|0.000361|0.011833|0.000261|0.019049|0.00042|45.38614|0.029098|0.005432|0.00012|0.186667|1031|0.011833|19491.362361|0||0||||||||947|84|6|566|254|19491.362361
A|XASE|202609|NE|ROUND|5000|LNYYN|2839|26054962.13|559540|559172|368|0|368|0|0|0|0|0|0|0|-0.002745|-0.00006|-0.001658|-0.000036|-0.000707|-0.000015|-0.000571|-0.000012|-0.034674|-0.000758|45.755408|0.048696|0.015217|0.000333|0.3125|368|0.016739|0.016349|0||0||||||||1179|0|8|233|233|0.016349
A|XASE|202609|NE|ROUND|5000|LYNYN|1452|11863685.44|271992|262777|9215|0|9215|0|0|0|0|0|0|0|-0.005877|-0.00013|-0.006555|-0.000145|-0.002403|-0.000053|-0.034122|-0.000755|-0.085647|-0.001896|45.18355|0.041614|0.035055|0.000776|0.842387|958|0.033633|0.014974|8057|0.013758|200|0.01|0.020333||||||9720|967||||
A|XASE|202609|NE|ROUND|50000|LNNNN|3|237815|5200|4100|1100|0|0|0|0|0|1100|0|0|0|0.06|0.001313|0.06|0.001313|0.07|0.001532|0.05|0.001094|0.07|0.001532|45.7||||||||||||||||||||1|29|26|7349.31209
A|XASE|202609|NE|ROUND|50000|LNNYN|436|22869930|524200|524200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NE|ROUND|50000|LNYNN|1|118966.4|2632|0|2632|0|308|2324|0|0|0|0|0|0|0.01|0.000221|-0.15|-0.003318|-0.16|-0.003539|-0.17|-0.003761|0.34|0.007521|45.205|0.13|0.01|0.000221|0.076923|2632|0.06|0.430602|0||0||||||||200|2432|1|1677|1677|0.430602
A|XASE|202609|NE|ROUND|50000|LNYYN|437|23426891.63|527884|527884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NE|ROUND|50000|LYNYN|14|1139227.68|25229|24049|1180|0|1180|0|0|0|0|0|0|0|-0.070169|-0.00154|-0.068814|-0.00151|-0.082203|-0.001804|-0.064237|-0.001409|-0.082881|-0.001819|45.575593|0.019322|0.019322|0.000424|1|0|||1180|0.017969|0||||||||2400|0||||
A|XASE|202609|NE+|ODD|0|LNNYN|8|861.4|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NE+|ODD|0|LNYYN|8|731.01|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NE+|ODD|0|LYNYN|1|105.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NE+|ODD|1000|LNNNN|63|155575.8|5985|5985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NE+|ODD|1000|LNYYN|1|2215.26|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NE+|ODD|1000|LYNYN|1|2030.72|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NE+|ROUND|1000|LYNYN|1|4088.16|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NE+.A|ODD|0|LNNYN|1|149.66|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NE+.A|ODD|0|LYNYN|1|192.24|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NE+.A|ODD|1000|LNNNN|22|46099.7|2090|2090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NE+.A|ODD|1000|LNYYN|2|3618.61|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NE+.A|ODD|250|LNYYN|1|289.65|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NE+.A|ODD|250|LYNYN|1|285.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEA|ODD|0|LNNNN|79|1367.16|133|121|12|0|0|0|0|0|0|6|6|0|0.01|0.000973|0.01|0.000973|0.008333|0.000811|0.01|0.000973|-0.003333|-0.000324|10.275833||||||||||||||||||||7|77|17|36252.826557
A|XASE|202609|NEA|ODD|0|LNNYN|4491|792771.69|75268|75268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEA|ODD|0|LNYYN|2|121.3|11|1|10|0|10|0|0|0|0|0|0|0|0.01|0.000907|0.01|0.000907|0.01|0.000907|0.01|0.000907|0.01|0.000907|11.02|0.02|0|0|0|10|0.01|0.013958|0||0||||||||10|0|1|0|0|0.013958
A|XASE|202609|NEA|ODD|0|LYNYN|80|8901.23|854|772|82|0|82|0|0|0|0|0|0|0|0.003659|0.000354|0.003659|0.000354|0.013415|0.001298|0.008293|0.000802|0.009024|0.000873|10.334756|0.01|0.01|0.000968|1|0|||82|0.01476|0||||||||82|0||||
A|XASE|202609|NEA|ODD|1000|LNNYN|1|1077.12|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEA|ODD|1000|LYNYN|7|7178.76|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEA|ODD|250|LNNNN|10|8610.13|861|861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|108|
A|XASE|202609|NEA|ODD|250|LNNYN|74|39839.86|3852|3852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEA|ODD|250|LNYYN|7|2730.97|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEA|ODD|250|LYNYN|119|71245.79|6883|5410|1473|0|1473|0|0|0|0|0|0|0|0.005893|0.000567|0.005472|0.000527|0.004426|0.000426|0.002919|0.000281|0.007223|0.000696|10.383717|0.01|0.00979|0.000943|0.978955|31|0.005|0.01724|1442|0.014067|0||||||||1473|0||||
A|XASE|202609|NEA|ROUND|1000|LNNNN|3891|4181723|394500|362369|32131|0|800|1067|1400|2000|1900|3247|13502|8215|0.00448|0.000425|0.004573|0.000434|0.005244|0.000497|0.006032|0.000572|0.010344|0.000981|10.547686||||||||||||||||||||323|131632|67430|241321.151513
A|XASE|202609|NEA|ROUND|1000|LNNYN|653|990345.67|95260|95260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEA|ROUND|1000|LNYYN|60|213893.31|21444|21444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEA|ROUND|1000|LYNNN|254|370809|35100|29914|5186|0|2600|400|300|200|0|100|1000|586|0.007162|0.00068|0.006969|0.000662|0.006197|0.000589|0.005758|0.000547|-0.003498|-0.000332|10.529603|0.005399|0.005399|0.000513|1|0|||5186|154911.713958|0||||||||6200|0||||
A|XASE|202609|NEA|ROUND|1000|LYNYN|3791|10321660.07|1004606|965280|39326|0|39326|0|0|0|0|0|0|0|-0.004546|-0.000434|-0.004572|-0.000436|-0.005066|-0.000484|-0.005172|-0.000494|-0.006646|-0.000635|10.47354|0.009949|0.009234|0.000882|0.928079|3014|0.005|0.012706|36212|0.016404|100|0.01|0.018017||||||42496|0||||
A|XASE|202609|NEA|ROUND|10000|LNNNN|5|66069.5|6345|2487|3858|0|0|0|0|0|0|0|2459|1399|0.008657|0.000831|0.008657|0.000831|0.01436|0.001379|0.01436|0.001379|0.008657|0.000831|10.414798||||||||||||||||||||3|3933|2610|519901.804227
A|XASE|202609|NEA|ROUND|10000|LNNYN|122|1656969.66|161907|161907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEA|ROUND|10000|LNYYN|56|831404.45|81359|81359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEA|ROUND|10000|LYNYN|669|9130090.72|889198|875898|13300|0|13300|0|0|0|0|0|0|0|-0.002896|-0.000273|-0.003047|-0.000287|-0.004701|-0.000443|-0.006265|-0.00059|-0.006776|-0.000638|10.614676|0.01|0.00432|0.000407|0.43203|7554|0.005|0.020111|5746|0.021726|0||||||||21713|0||||
A|XASE|202609|NEA|ROUND|20000|LNNYN|97|3200775.7|323284|323284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEA|ROUND|20000|LNYYN|178|6676480|656900|656900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEA|ROUND|20000|LYNYN|220|6693874.7|658005|651974|6031|0|6031|0|0|0|0|0|0|0|-0.001492|-0.000143|-0.00379|-0.000364|-0.008387|-0.000805|-0.00905|-0.000869|-0.021184|-0.002034|10.412801|0.01|0.003459|0.000332|0.34588|3945|0.005|0.021561|2086|0.029857|0||||||||25988|486||||
A|XASE|202609|NEA|ROUND|200000|LNNYN|3|646613.08|63004|63004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEA|ROUND|200000|LYNYN|57|13373515.72|1320728|1320728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEA|ROUND|250|LNNNN|1118|1099898|111800|89477|22323|0|100|600|202|599|2700|2800|13033|2289|0.007103|0.000723|0.006923|0.000705|0.007371|0.00075|0.008562|0.000871|0.007112|0.000724|9.825071||||||||||||||||||||227|53406|24324|107362.1224
A|XASE|202609|NEA|ROUND|250|LNNYN|484|476223|48400|48400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEA|ROUND|250|LNYYN|1|992|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEA|ROUND|250|LYNNN|37|36779|3700|3300|400|0|0|0|0|100|0|0|300|0|0.005|0.000503|0.005|0.000503|0.01|0.001005|0.005|0.000503|0|0|9.9475|0|0|0||0|||400|152952.759826|0||||||||400|0||||
A|XASE|202609|NEA|ROUND|250|LYNYN|1218|1194754|121800|99078|22722|0|22722|0|0|0|0|0|0|0|-0.006178|-0.000629|-0.006002|-0.000611|-0.006301|-0.000641|-0.007446|-0.000758|-0.007639|-0.000777|9.827746|0.01|0.009472|0.000964|0.947188|1200|0.005|0.013977|21522|0.014764|0||||||||22800|0||||
A|XASE|202609|NEA|ROUND|5000|LNNNN|18|127155.25|11898|8212|3686|0|0|0|0|0|0|851|735|2100|-0.002919|-0.000274|0.000841|0.000079|0.009447|0.000887|0.010532|0.000989|0.015817|0.001486|10.646888||||||||||||||||||||5|4832|2920|940674.186882
A|XASE|202609|NEA|ROUND|5000|LNNYN|296|2483957.65|245599|245499|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000923|-0.01|-0.000923|-0.01|-0.000923|-0.01|-0.000923|-0.01|-0.000923|10.835||||||||||||||||||||1|620|620|0.020321
A|XASE|202609|NEA|ROUND|5000|LNYYN|22|163806.98|16017|16017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEA|ROUND|5000|LYNYN|2293|17565532.47|1744792|1731286|13506|0|13506|0|0|0|0|0|0|0|-0.003432|-0.000338|-0.004913|-0.000483|-0.005061|-0.000498|-0.005224|-0.000514|-0.004615|-0.000454|10.165207|0.009926|0.002129|0.000209|0.214456|10531|0.005|0.010715|2975|0.014782|0||||||||22170|0||||
A|XASE|202609|NEA|ROUND|50000|LNNYN|13|1200580.24|116367|116367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEA|ROUND|50000|LYNYN|189|16569753.14|1604072|1601272|2800|0|2800|0|0|0|0|0|0|0|-0.0025|-0.000246|-0.0025|-0.000246|-0.0025|-0.000246|-0.0025|-0.000246|0.0075|0.000737|10.1825|0.01|0.0025|0.000246|0.25|2100|0.005|0.015667|700|0.012663|0||||||||19729|0||||
A|XASE|202609|NEAR|ODD|0|LNNNN|13|1501.39|30|29|1|0|0|0|0|0|0|0|0|1|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.105||||||||||||||||||||1|8|3|312928.774887
A|XASE|202609|NEAR|ODD|0|LNNYN|23|4046.53|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEAR|ODD|0|LNYYN|1|50.1|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEAR|ODD|0|LYNYN|143|12770.74|255|192|63|0|63|0|0|0|0|0|0|0|0.003492|0.00007|0.003492|0.00007|0.003492|0.00007|0.004127|0.000083|0.004444|0.000089|49.99627|0.01|0.006984|0.00014|0.698413|19|0.005|0.021209|44|0.017663|0||||||||63|0||||
A|XASE|202609|NEAR|ODD|1000|LNNNN|62|156350.37|3125|3010|115|0|0|0|0|0|0|0|115|0|-0.000261|-0.000005|-0.000261|-0.000005|-0.000261|-0.000005|-0.000261|-0.000005|-0.000261|-0.000005|50.028043||||||||||||||||||||2|987|556|87569.439382
A|XASE|202609|NEAR|ODD|1000|LNNYN|105|332310.55|6618|6562|56|0|56|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.095||||||||||||||||||||1|21|21|0.015083
A|XASE|202609|NEAR|ODD|1000|LNYYN|2|3351.78|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEAR|ODD|1000|LYNYN|318|853599.04|17039|13648|3391|0|3391|0|0|0|0|0|0|0|-0.001203|-0.000024|-0.001769|-0.000035|-0.002117|-0.000042|-0.000849|-0.000017|-0.001713|-0.000034|50.077002|0.01|0.003002|0.00006|0.300206|2373|0.005|0.019232|1018|0.014293|0||||||||3391|0||||
A|XASE|202609|NEAR|ODD|250|LNNNN|228|119572.25|2390|2390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|132|43|
A|XASE|202609|NEAR|ODD|250|LNNYN|59|24193.72|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEAR|ODD|250|LNYYN|3|1401.11|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEAR|ODD|250|LYNYN|147|77081.41|1538|1278|260|0|260|0|0|0|0|0|0|0|0.001269|0.000025|0.001269|0.000025|0.001269|0.000025|0.001269|0.000025|0.002192|0.000044|50.076462|0.01|0.002577|0.000051|0.257692|193|0.005|0.018233|67|0.01832|0||||||||260|0||||
A|XASE|202609|NEAR|ROUND|1000|LNNNN|708|3535115|70800|68049|2751|0|0|109|0|0|127|118|1266|1131|0.0002|0.000004|0.0002|0.000004|0.0002|0.000004|0.004009|0.00008|0.002039|0.000041|49.945665||||||||||||||||||||40|19389|14074|575617.387993
A|XASE|202609|NEAR|ROUND|1000|LNNYN|42|209730|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEAR|ROUND|1000|LNYYN|2|9992|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEAR|ROUND|1000|LYNNN|25|124878|2500|2300|200|0|0|0|0|0|100|0|0|100|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|0|0|49.985|0|0|0||0|||200|255959.330079|0||||||||200|0||||
A|XASE|202609|NEAR|ROUND|1000|LYNYN|229|1144243|22900|19600|3300|0|3300|0|0|0|0|0|0|0|0|0|0|0|0.000606|0.000012|-0.002424|-0.000049|-0.003333|-0.000067|49.935303|0.01|0.007273|0.000146|0.727273|900|0.005|0.015598|2400|0.017993|0||||||||3300|0||||
A|XASE|202609|NEAR|ROUND|10000|LNNNN|278|3886483.67|77523|76540|983|0|300|0|0|0|11|0|0|672|0.003896|0.000078|0.003896|0.000078|0.003896|0.000078|0.003896|0.000078|0.003896|0.000078|50.145631||||||||||||||||||||5|18737|12951|2433484.616019
A|XASE|202609|NEAR|ROUND|10000|LNNYN|169|2852520.66|57072|57072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEAR|ROUND|10000|LNYYN|11|120160|2400|2200|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0002|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.1|0.02|0|0|0|200|0.01|0.021035|0||0||||||||200|0|1|0|0|0.021035
A|XASE|202609|NEAR|ROUND|10000|LYNNN|6|70093|1400|1125|275|0|200|0|0|0|0|2|0|73|0.009855|0.000197|-0.004691|-0.000094|-0.004691|-0.000094|-0.004836|-0.000097|-0.019818|-0.000396|50.035636|0.007273|0.007273|0.000145|1|0|||275|239018.670826|0||||||||700|0||||
A|XASE|202609|NEAR|ROUND|10000|LYNYN|455|7100816.99|141913|137691|4222|0|4222|0|0|0|0|0|0|0|0.00014|0.000003|-0.001281|-0.000026|-0.002703|-0.000054|-0.002703|-0.000054|-0.003176|-0.000063|50.045796|0.01|0.004403|0.000088|0.440313|2563|0.005|0.018867|1559|0.00824|100|0.01|0.000254||||||6908|0||||
A|XASE|202609|NEAR|ROUND|20000|LNNNN|819|23447818.16|468084|465378|2706|0|0|0|0|0|6|0|500|2200|0.005565|0.000111|0.007783|0.000155|0.01|0.0002|0.013695|0.000274|0.013695|0.000274|50.066633||||||||||||||||||||7|45493|30100|1257468.836355
A|XASE|202609|NEAR|ROUND|20000|LNNYN|89|2387973|47700|47700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEAR|ROUND|20000|LYNNN|17|536746.11|10701|10700|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.11|0|0|0||0|||1|0.014854|0||||||||600|0||||
A|XASE|202609|NEAR|ROUND|20000|LYNYN|595|15253251.72|304472|298720|5752|0|5752|0|0|0|0|0|0|0|-0.002177|-0.000043|-0.00009|-0.000002|0.000953|0.000019|-0.001314|-0.000026|-0.002191|-0.000044|50.061043|0.009652|0.004611|0.000092|0.477666|2900|0.005|0.019226|2852|0.008515|0||||||||15923|52||||
A|XASE|202609|NEAR|ROUND|200000|LNNNN|1|302533.63|6011|6011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEAR|ROUND|200000|LNNYN|1|304939|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEAR|ROUND|200000|LYNYN|112|39684082.53|792489|792289|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.03|0.0006|50|0|0|0||0|||200|0.01809|0||||||||1500|0||||
A|XASE|202609|NEAR|ROUND|5000|LNNNN|757|4242121.16|84814|83528|1286|0|0|200|202|59|3|133|689|0|-0.004184|-0.000084|-0.001135|-0.000023|0.001337|0.000027|-0.001073|-0.000021|0.013157|0.000263|50.030669||||||||||||||||||||16|9329|6798|62475.763722
A|XASE|202609|NEAR|ROUND|5000|LNNYN|380|2465471.48|49080|49080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|12|
A|XASE|202609|NEAR|ROUND|5000|LNYYN|14|70258|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEAR|ROUND|5000|LYNNN|25|234778|4700|4077|623|0|0|200|0|0|0|8|315|100|0.002809|0.000056|0.002809|0.000056|-0.003612|-0.000072|-0.000401|-0.000008|0.009518|0.00019|49.972769|0.005056|0.005056|0.000101|1|0|||623|457811.220371|0||||||||1200|0||||
A|XASE|202609|NEAR|ROUND|5000|LYNYN|436|2869713.96|57267|50401|6866|0|6866|0|0|0|0|0|0|0|0.002783|0.000056|0.002783|0.000056|0.002492|0.00005|0.002061|0.000041|-0.00172|-0.000034|50.088736|0.01|0.004205|0.000084|0.420478|3979|0.005|0.01754|2887|0.017477|0||||||||7691|0||||
A|XASE|202609|NEAR|ROUND|50000|LNNNN|678|67803103.12|1350444|1346443|4001|0|0|0|0|0|1|0|2000|2000|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.019993|-0.000399|50.117499||||||||||||||||||||3|107485|66870|256789.042202
A|XASE|202609|NEAR|ROUND|50000|LNNYN|27|2115025.76|42204|42004|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.03|0.0006|50.005||||||||||||||||||||1|0|0|0.010715
A|XASE|202609|NEAR|ROUND|50000|LYNYN|200|19489372.87|389450|385950|3500|0|3500|0|0|0|0|0|0|0|0.002286|0.000046|0.002286|0.000046|0.002286|0.000046|0.002286|0.000046|0.014286|0.000285|50.093|0.01|0.007429|0.000148|0.742857|900|0.005|0.017693|2600|0.01893|0||||||||10525|0||||
A|XASE|202609|NEBX|ODD|0|LNNNN|403|15697.69|625|318|307|0|6|0|8|16|78|118|80|1|-0.016221|-0.000637|-0.004202|-0.000165|0.031042|0.001219|0.046254|0.001816|0.02241|0.00088|25.467557||||||||||||||||||||217|105|45|22683.82228
A|XASE|202609|NEBX|ODD|0|LNNYN|760|87938.97|3540|3514|26|0|26|0|0|0|0|0|0|0|-0.015769|-0.000621|-0.015769|-0.000621|-0.01|-0.000394|-0.032692|-0.001288|-0.066538|-0.002621|25.388462||||||||||||||||||||17|0|0|0.016863
A|XASE|202609|NEBX|ODD|0|LNYNN|11|419.76|16|0|16|0|9|1|0|3|3|0|0|0|0.024375|0.000929|0.03|0.001144|-0.015|-0.000572|-0.0075|-0.000286|0.140625|0.005361|26.230938|0.070625|0.028125|0.001072|0.39823|16|0.02125|528.17802|0||0||||||||16|0|11|0|0|528.17802
A|XASE|202609|NEBX|ODD|0|LNYYN|702|56595.2|2273|2044|229|0|229|0|0|0|0|0|0|0|0.012926|0.000501|-0.003406|-0.000132|-0.031703|-0.00123|-0.036725|-0.001425|0.014629|0.000567|25.77952|0.087773|0.031572|0.001225|0.359701|229|0.0281|0.015962|0||0||||||||258|0|141|2|2|0.015962
A|XASE|202609|NEBX|ODD|0|LYNYN|223|20600.31|801|752|49|0|49|0|0|0|0|0|0|0|0.025918|0.001008|0.016531|0.000643|-0.043061|-0.001675|-0.113673|-0.004421|-0.204898|-0.007969|25.712347|0.088367|0.085102|0.00331|0.963048|9|0.01|0.019071|39|0.012915|1|0.01|0.01651||||||54|0||||
A|XASE|202609|NEBX|ODD|1000|LNNNN|143|243715.27|9392|9252|140|0|0|50|0|0|0|40|0|50|0.002857|0.000105|0.005714|0.000211|0.023571|0.000868|0.040714|0.0015|-0.127857|-0.00471|27.143571||||||||||||||||||||3|90|76|375951.688283
A|XASE|202609|NEBX|ODD|1000|LNNYN|6096|9057965.38|350514|350365|149|0|149|0|0|0|0|0|0|0|-0.019933|-0.000732|-0.040872|-0.0015|-0.026779|-0.000983|0.00906|0.000333|0.070738|0.002597|27.243054||||||||||||||||||||3|0|0|0.019628
A|XASE|202609|NEBX|ODD|1000|LNYNN|4|7264.3|260|80|180|0|130|0|0|0|50|0|0|0|0.016667|0.000588|0.016667|0.000588|0.002222|0.000078|-0.088333|-0.003118|-0.023889|-0.000843|28.33|0.065556|0.016667|0.000588|0.254237|180|0.024444|1080.998341|0||0||||||||180|0|3|117|107|1080.998341
A|XASE|202609|NEBX|ODD|1000|LNYYN|2008|2974247.5|113348|113110|238|0|238|0|0|0|0|0|0|0|-0.002563|-0.000092|-0.002605|-0.000093|0.018782|0.000674|0.147269|0.005283|0.14416|0.005172|27.873592|0.072815|0.012983|0.000466|0.178304|238|0.029916|0.017713|0||0||||||||273|0|5|0|0|0.017713
A|XASE|202609|NEBX|ODD|1000|LYNYN|182|291533.31|11294|10878|416|0|416|0|0|0|0|0|0|0|0.030986|0.001319|0.030337|0.001291|-0.034183|-0.001455|-0.001538|-0.000065|0.396514|0.016879|23.49155|0.044832|0.025337|0.001079|0.565147|220|0.018432|0.017183|196|0.015277|0||||||||428|0||||
A|XASE|202609|NEBX|ODD|250|LNNNN|27|18535.88|691|651|40|0|0|20|0|0|0|0|20|0|-0.015|-0.000533|-0.02|-0.000711|0.065|0.002309|0.03|0.001066|-0.035|-0.001244|28.145||||||||||||||||||||2|0|0|26792.195282
A|XASE|202609|NEBX|ODD|250|LNNYN|5703|4093981.51|160651|160651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEBX|ODD|250|LNYNN|2|1653.75|55|0|55|0|48|7|0|0|0|0|0|0|0.004545|0.000151|0.044545|0.001481|0.105455|0.003507|0.086364|0.002872|0.696364|0.023159|30.068182|0.069091|0|0|0|55|0.034545|0.057324|0||0||||||||55|0|2|0|0|0.057324
A|XASE|202609|NEBX|ODD|250|LNYYN|2326|1570493.87|60588|60551|37|0|37|0|0|0|0|0|0|0|0.010541|0.000403|-0.008919|-0.000341|-0.084595|-0.00323|-0.11973|-0.004572|-0.388919|-0.014851|26.187297|0.110811|0.020541|0.000784|0.185366|37|0.045135|0.020124|0||0||||||||37|0|2|35|35|0.020124
A|XASE|202609|NEBX|ODD|250|LYNYN|210|121660.44|4794|4692|102|0|102|0|0|0|0|0|0|0|-0.037647|-0.001293|-0.031569|-0.001084|-0.073725|-0.002532|-0.113431|-0.003896|-0.175|-0.00601|29.116324|0.044608|0.044608|0.001532|1|0|||102|0.005506|0||||||||102|0||||
A|XASE|202609|NEBX|ODD|250|MXXNN|1|306.7|10|0|10|0|10|0|0|0|0|0|0|0|0.14|0.004577|0.24|0.007846|0.06|0.001961|0.27|0.008826|1.21|0.039555|30.59|0.16|0.14|0.004577|0.875|10|0.01|0.019178|0||0||||||||10|0||||
A|XASE|202609|NEBX|ROUND|1000|LNNNN|134|372857.6|14810|13863|947|0|0|100|147|100|100|200|200|100|-0.007951|-0.000307|0.001552|0.00006|0.048015|0.001853|-0.015343|-0.000592|0.161299|0.006224|25.915528||||||||||||||||||||10|1000|1000|519532.700606
A|XASE|202609|NEBX|ROUND|1000|LNNYN|20281|53033020.25|2034520|2034152|368|0|368|0|0|0|0|0|0|0|0.008152|0.000317|0.062283|0.002425|0.017065|0.000664|0.154239|0.006004|-0.020326|-0.000791|25.688587||||||||||||||||||||4|0|0|0.006453
A|XASE|202609|NEBX|ROUND|1000|LNYYN|5126|13891552.51|539102|538380|722|0|722|0|0|0|0|0|0|0|0.011357|0.000459|0.015983|0.000646|-0.011191|-0.000452|-0.022576|-0.000913|0.078061|0.003155|24.74018|0.092936|0.016787|0.000679|0.180626|722|0.038075|0.018595|0||0||||||||1065|0|8|0|0|0.018595
A|XASE|202609|NEBX|ROUND|1000|LYNNN|1|4464|200|0|0|200|0|200|0|0|0|0|0|0|0.035|0.00157|0.035|0.00157|0.015|0.000673|0.115|0.005159|-0.095|-0.004262|22.29|0.06|0.035|0.00157|0.583333|200|0.0125|0.223532|0||0||||||||200|0||||
A|XASE|202609|NEBX|ROUND|1000|LYNYN|556|1711949.26|67343|63510|3833|0|3833|0|0|0|0|0|0|0|-0.019186|-0.000693|-0.022126|-0.000799|-0.016274|-0.000588|0.00875|0.000316|-0.049937|-0.001804|27.67936|0.046786|0.039272|0.001419|0.839402|410|0.037561|0.018617|3323|0.010843|100|0.01|0.016352||||||3892|87||||
A|XASE|202609|NEBX|ROUND|10000|LNNNN|1536|22977280.26|949883|946853|3030|0|0|0|1260|600|600|570|0|0|-0.001584|-0.000059|0.040891|0.001532|-0.010198|-0.000382|-0.040495|-0.001517|-0.296337|-0.0111|26.696881||||||||||||||||||||5|3583|2883|3326.05213
A|XASE|202609|NEBX|ROUND|10000|LNNYN|116|1465570.93|56819|56796|23|0|23|0|0|0|0|0|0|0|-0.029565|-0.001043|-0.099565|-0.003513|-0.225652|-0.007963|-0.213043|-0.007518|-0.275217|-0.009712|28.338913||||||||||||||||||||3|0|0|0.015786
A|XASE|202609|NEBX|ROUND|10000|LNYNN|1|17880|600|0|600|0|0|0|0|0|600|0|0|0|0.04|0.001342|0.04|0.001342|-0.05|-0.001678|0.06|0.002013|-0.57|-0.019128|29.8|0.04|0|0|0|600|0.02|3479.488677|0||0||||||||600|0|1|400|400|3479.488677
A|XASE|202609|NEBX|ROUND|10000|LNYYN|222|3065033.86|120093|120087|6|0|6|0|0|0|0|0|0|0|0.01|0.000392|0.035|0.001372|-0.155|-0.006075|0.08|0.003136|-0.05|-0.00196|25.5125|0.065|0.015|0.000588|0.230769|6|0.025|0.008145|0||0||||||||893|0|2|0|0|0.008145
A|XASE|202609|NEBX|ROUND|10000|LYNYN|221|2998950.37|118843|117376|1467|0|1467|0|0|0|0|0|0|0|-0.010055|-0.000359|-0.011704|-0.000418|-0.01195|-0.000426|-0.062952|-0.002246|-0.054956|-0.001961|28.022474|0.033252|0.029134|0.00104|0.876179|302|0.01|0.00301|1165|0.011684|0||||||||2564|100||||
A|XASE|202609|NEBX|ROUND|20000|LNNNN|683|17348476|651285|647471|3814|0|0|0|934|1400|924|556|0|0|-0.019025|-0.00068|-0.022695|-0.000811|-0.019161|-0.000685|0.026529|0.000948|0.020435|0.00073|27.980548||||||||||||||||||||4|2880|2880|5158.654741
A|XASE|202609|NEBX|ROUND|20000|LNNYN|22|601000.99|22743|22743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEBX|ROUND|20000|LNYYN|37|1169717.61|43364|43344|20|0|20|0|0|0|0|0|0|0|0.03|0.001033|0.03|0.001033|0.03|0.001033|0.06|0.002065|0.24|0.00826|29.055|0.09|0.03|0.001033|0.333333|20|0.03|0.020635|0||0||||||||1420|0|1|0|0|0.020635
A|XASE|202609|NEBX|ROUND|20000|LYNYN|92|2764717.6|109339|106137|3202|0|3202|0|0|0|0|0|0|0|0.046896|0.001788|0.051205|0.001952|0.051555|0.001965|0.049425|0.001884|0.274585|0.010467|26.23272|0.057983|0.063067|0.002404|1.087687|120|0.01|0.025819|2148|0.023041|934|0.01|0.020413||||||3302|0||||
A|XASE|202609|NEBX|ROUND|200000|LNNYN|4|1834298.67|72639|72639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEBX|ROUND|200000|LNYYN|10|4373229.04|166661|166661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEBX|ROUND|200000|LYNYN|6|3239528.68|118112|118112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEBX|ROUND|5000|LNNNN|387|3257929.04|140865|137925|2940|0|0|0|252|565|447|657|1019|0|0.008007|0.000281|0.003568|0.000125|0.031218|0.001097|0.028517|0.001002|0.026361|0.000926|28.457966||||||||||||||||||||12|1735|1735|22952.853467
A|XASE|202609|NEBX|ROUND|5000|LNNYN|241|1764838.14|68185|67865|320|0|320|0|0|0|0|0|0|0|-0.030313|-0.001132|-0.031563|-0.001179|-0.109375|-0.004084|-0.156875|-0.005858|-0.047813|-0.001785|26.781719||||||||||||||||||||3|0|0|0.008764
A|XASE|202609|NEBX|ROUND|5000|LNYNN|2|12197.98|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|NEBX|ROUND|5000|LNYYN|500|3322195.99|123975|123415|560|0|560|0|0|0|0|0|0|0|0.001429|0.000048|0.001429|0.000048|-0.047857|-0.001599|-0.011429|-0.000382|-0.161429|-0.005392|29.936786|0.073571|0.001429|0.000048|0.019417|560|0.036071|0.018786|0||0||||||||800|0|4|0|0|0.018786
A|XASE|202609|NEBX|ROUND|5000|LYNYN|315|2306168.05|91036|87645|3391|0|3391|0|0|0|0|0|0|0|-0.011274|-0.000399|-0.043875|-0.001553|-0.021103|-0.000747|-0.066034|-0.002337|0.081566|0.002886|28.259308|0.038145|0.038145|0.00135|1|0|||3391|0.017758|0||||||||3582|224||||
A|XASE|202609|NEBX|ROUND|50000|LNNNN|4|409392|15300|15290|10|0|0|0|0|0|0|10|0|0|-0.02|-0.000746|-0.02|-0.000746|-0.09|-0.003356|0.09|0.003356|0.34|0.012677|26.82||||||||||||||||||||1|4499|4499|17439.810155
A|XASE|202609|NEBX|ROUND|50000|LNNYN|25|2028354.12|77866|77866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEBX|ROUND|50000|LNYYN|27|2440204.87|97069|97069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEBX|ROUND|50000|LYNYN|10|916735.13|31768|31768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NECB|ODD|0|LNNNN|160|9637.44|358|352|6|0|0|1|0|0|0|0|5|0|-0.14|-0.005138|-0.136667|-0.005016|-0.121667|-0.004465|-0.071667|-0.00263|0.02|0.000734|27.246667||||||||||||||||||||2|18|9|54121.964697
A|XASE|202609|NECB|ODD|0|LNNYN|969|99287.06|3692|3692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NECB|ODD|0|LNYNN|6|460.72|17|14|3|0|1|1|0|0|0|0|0|1|0.01|0.000371|0.01|0.000371|0.01|0.000371|0.01|0.000371|0.026667|0.00099|26.93|0.12|0.013333|0.000495|0.111111|3|0.053333|130497.022547|0||0||||||||3|0|3|1|1|130497.022547
A|XASE|202609|NECB|ODD|0|LNYYN|624|49025.64|1824|1784|40|0|40|0|0|0|0|0|0|0|0.0705|0.002626|0.06825|0.002542|0.0725|0.002701|0.07025|0.002617|-0.00525|-0.000196|26.844|0.269|0.141|0.005253|0.524164|40|0.064|0.017549|0||0||||||||43|0|13|0|0|0.017549
A|XASE|202609|NECB|ODD|0|LYNYN|112|7518.32|280|201|79|0|79|0|0|0|0|0|0|0|0.424557|0.015871|0.424684|0.015876|0.416835|0.015583|0.416835|0.015583|0.411519|0.015384|26.749747|0.721266|0.424051|0.015853|0.587926|79|0.148608|0.016661|0||0||||||||79|0||||
A|XASE|202609|NECB|ODD|1000|LNNNN|59|79580.84|2968|2711|257|0|0|0|0|0|0|21|70|166|-0.128911|-0.004825|-0.156148|-0.005844|-0.173307|-0.006486|-0.16358|-0.006122|-0.096576|-0.003615|26.718833||||||||||||||||||||8|357|227|770881.076617
A|XASE|202609|NECB|ODD|1000|LNNYN|115|162267.6|6055|6002|53|0|53|0|0|0|0|0|0|0|-0.06|-0.002228|0.04|0.001485|-0.04|-0.001485|0.02|0.000743|-0.05|-0.001857|26.93||||||||||||||||||||1|0|0|0.013378
A|XASE|202609|NECB|ODD|1000|LNYNN|1|1428.88|53|0|53|0|53|0|0|0|0|0|0|0|0.06|0.002228|-0.04|-0.001485|0.04|0.001485|-0.02|-0.000743|0.05|0.001857|26.93|0.12|0.06|0.002228|0.5|53|0.03|0.069598|0||0||||||||53|0|1|0|0|0.069598
A|XASE|202609|NECB|ODD|1000|LNYYN|56|87114.67|3238|2847|391|0|391|0|0|0|0|0|0|0|0.242199|0.00906|0.243478|0.009108|0.254731|0.009529|0.231714|0.008668|0.212225|0.007939|26.733184|0.449233|0.241049|0.009017|0.536578|391|0.104092|0.019241|0||0||||||||391|0|8|0|0|0.019241
A|XASE|202609|NECB|ODD|1000|LYNYN|19|33283.82|1243|1101|142|0|142|0|0|0|0|0|0|0|0.027606|0.001036|0.024577|0.000922|0.027606|0.001036|0.027606|0.001036|-0.002676|-0.0001|26.642324|0.458592|0.166901|0.006265|0.363943|142|0.145845|0.015016|0||0||||||||142|0||||
A|XASE|202609|NECB|ODD|250|LNNNN|47|25095.92|935|851|84|0|0|0|28|16|0|0|10|30|-0.034762|-0.001284|-0.044048|-0.001626|-0.044762|-0.001653|-0.037619|-0.001389|-0.007619|-0.000281|27.081429||||||||||||||||||||4|32|22|284098.686985
A|XASE|202609|NECB|ODD|250|LNNYN|359|204089.52|7618|7587|31|0|31|0|0|0|0|0|0|0|-0.115484|-0.00432|-0.035806|-0.00134|0.068065|0.002546|0.003548|0.000133|0.003548|0.000133|26.730968||||||||||||||||||||2|0|0|0.011279
A|XASE|202609|NECB|ODD|250|LNYNN|1|469.98|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NECB|ODD|250|LNYYN|156|81803.28|3051|2912|139|0|139|0|0|0|0|0|0|0|0.083957|0.003139|0.125036|0.004675|0.148489|0.005552|0.132014|0.004936|0.018921|0.000707|26.744424|0.27446|0.108561|0.004059|0.395544|139|0.08295|0.014584|0||0||||||||139|0|6|0|0|0.014584
A|XASE|202609|NECB|ODD|250|LYNYN|143|47696.03|1759|1498|261|0|261|0|0|0|0|0|0|0|0.214483|0.007981|0.211034|0.007853|0.194559|0.00724|0.196973|0.007329|0.19069|0.007096|26.874406|0.544521|0.235172|0.008751|0.431889|221|0.18267|0.017878|40|0.017005|0||||||||261|0||||
A|XASE|202609|NECB|ROUND|1000|LNNNN|3|9129|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NECB|ROUND|1000|LNNYN|1383|3696653.75|138481|138481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NECB|ROUND|1000|LNYYN|5208|14026963.53|520927|520797|130|0|130|0|0|0|0|0|0|0|0.145385|0.005475|0.145385|0.005475|0.145385|0.005475|0.168462|0.006344|0.166154|0.006257|26.556538|0.460769|0.15|0.005648|0.325543|130|0.155385|0.020142|0||0||||||||200|0|2|0|0|0.020142
A|XASE|202609|NECB|ROUND|1000|LYNYN|2530|6832126.06|253105|253105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NECB|ROUND|10000|LNNYN|8|104632|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NECB|ROUND|10000|LNYYN|3|50008.68|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NECB|ROUND|10000|LYNYN|2|33339.12|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NECB|ROUND|20000|LNYYN|2|43699.08|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NECB|ROUND|20000|LYNYN|4|87312|3264|3264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NECB|ROUND|5000|LNNNN|1|7274.7|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NECB|ROUND|5000|LNNYN|5|35170|1288|1288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NECB|ROUND|5000|LNYYN|3|21536|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NECB|ROUND|5000|LYNYN|1|5402|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NECK|ODD|0|LNNYN|2|150.34|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NECK|ODD|0|LNYYN|6|595.52|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NECK|ODD|0|LYNYN|11|1266.63|51|50|1|0|1|0|0|0|0|0|0|0|0.5|0.02004|0.5|0.02004|0.5|0.02004|0.85|0.034068|0.93|0.037275|24.95|0.5|0.5|0.02004|1|0|||1|0.017465|0||||||||1|0||||
A|XASE|202609|NECK|ODD|1000|LNYYN|1|2430.82|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NECK|ODD|1000|LYNYN|1|1232|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NECK|ODD|250|LNNYN|4|2998.29|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NECK|ODD|250|LNYYN|5|3518.28|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NECK|ODD|250|LYNYN|3|2315.84|93|58|35|0|35|0|0|0|0|0|0|0|0.04|0.001597|0.04|0.001597|0.06|0.002396|0.02|0.000799|0.35|0.013978|25.04|0.04|0.04|0.001597|1|0|||35|0.021529|0||||||||35|0||||
A|XASE|202609|NECK|ROUND|1000|LNNNN|1713|4271797|171300|171264|36|0|0|0|36|0|0|0|0|0|-0.052778|-0.002107|-0.052778|-0.002107|-0.072222|-0.002884|-0.043056|-0.001719|-0.366111|-0.014618|25.044722||||||||||||||||||||2|576|371|3.254156
A|XASE|202609|NECK|ROUND|1000|LNYNN|3|7575|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NECK|ROUND|1000|LNYYN|1|2513|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NECK|ROUND|1000|LYNYN|4|13921.2|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NECK|ROUND|10000|LNYYN|2|25140|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NECK|ROUND|20000|LNNYN|217|8028795|321200|321200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NECK|ROUND|20000|LNYYN|27|1007075|40200|40200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NECK|ROUND|20000|LYNYN|9|332753|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE|ODD|0|LNNNN|517|57856.23|713|479|234|0|0|0|2|31|123|62|16|0|0.009829|0.000121|0.012051|0.000149|0.011795|0.000145|-0.001282|-0.000016|-0.001795|-0.000022|81.104722||||||||||||||||||||177|471|261|9687.985732
A|XASE|202609|NEE|ODD|0|LNNYN|611|71692.48|898|874|24|0|24|0|0|0|0|0|0|0|-0.009167|-0.000114|-0.010417|-0.000129|-0.014167|-0.000176|-0.02125|-0.000263|-0.0325|-0.000403|80.690208||||||||||||||||||||21|0|0|0.014891
A|XASE|202609|NEE|ODD|0|LNYNN|8|1234.48|15|9|6|0|0|0|0|6|0|0|0|0|0.003333|0.00004|0.001667|0.00002|-0.01|-0.000121|-0.01|-0.000121|0.06|0.000723|82.936667|0.023333|0.003333|0.00004|0.142857|6|0.01|536.307521|0||0||||||||6|0|3|8|3|536.307521
A|XASE|202609|NEE|ODD|0|LNYYN|358|40971.37|510|480|30|0|30|0|0|0|0|0|0|0|-0.006|-0.000073|-0.019333|-0.000235|-0.029|-0.000353|-0.049667|-0.000604|0.018333|0.000223|82.241|0.029333|0.008667|0.000105|0.295455|30|0.010333|0.0171|0||0||||||||33|0|19|0|0|0.0171
A|XASE|202609|NEE|ODD|0|LYNNN|5|581.11|7|0|7|0|7|0|0|0|0|0|0|0|0.004286|0.000052|0.004286|0.000052|0|0|0.05|0.000602|0|0|83.012857|0.014286|0.008571|0.000103|0.6|2|0.01|0.019994|5|0.01319|0||||||||7|0||||
A|XASE|202609|NEE|ODD|0|LYNYN|1822|184030.49|2299|2092|207|0|207|0|0|0|0|0|0|0|-0.007101|-0.000088|-0.007971|-0.000098|-0.00314|-0.000039|0.013768|0.00017|0.009758|0.00012|81.00471|0.011836|0.01029|0.000127|0.869388|15|0.010667|0.014768|192|0.015512|0||||||||209|0||||
A|XASE|202609|NEE|ODD|1000|LNNNN|694|1996092.92|24834|17339|7495|0|115|69|191|927|4025|1883|285|0|0.00818|0.000101|0.010148|0.000126|0.008555|0.000106|-0.000057|-0.000001|-0.000983|-0.000012|80.8373||||||||||||||||||||220|10864|6058|8858.437853
A|XASE|202609|NEE|ODD|1000|LNNYN|17764|28637985.43|357968|356706|1262|0|1262|0|0|0|0|0|0|0|-0.010491|-0.000128|-0.010333|-0.000126|-0.012338|-0.00015|0.016902|0.000206|0.027417|0.000334|82.023681||||||||||||||||||||41|222|222|0.012045
A|XASE|202609|NEE|ODD|1000|LNYNN|9|25163.49|304|112|192|0|0|0|0|47|145|0|0|0|0.008438|0.000101|0.010573|0.000126|0.01901|0.000227|-0.012865|-0.000154|-0.067708|-0.000809|83.644922|0.024323|0.004323|0.000052|0.17773|192|0.01|3146.244675|0||0||||||||238|0|6|193|68|3146.244675
A|XASE|202609|NEE|ODD|1000|LNYYN|4145|6619123.59|81997|80383|1614|0|1614|0|0|0|0|0|0|0|-0.005595|-0.000068|-0.007169|-0.000088|-0.000124|-0.000002|0.002441|0.00003|-0.010644|-0.00013|81.713621|0.023389|0.001258|0.000015|0.053775|1614|0.011066|0.013235|0||0||||||||1759|0|59|123|123|0.013235
A|XASE|202609|NEE|ODD|1000|LYNNN|39|101923.2|1250|369|881|0|881|0|0|0|0|0|0|0|0.007616|0.000092|0.005096|0.000061|-0.020579|-0.000248|0.021669|0.000261|0.093825|0.001131|82.973768|0.010284|0.009205|0.000111|0.895143|95|0.005|0.014447|786|0.019962|0||||||||881|0||||
A|XASE|202609|NEE|ODD|1000|LYNYN|2249|4792383.52|60075|51071|9004|0|9004|0|0|0|0|0|0|0|-0.005328|-0.000066|-0.00694|-0.000086|-0.009691|-0.00012|-0.002772|-0.000034|-0.005129|-0.000063|81.032955|0.010631|0.010474|0.000129|0.98527|257|0.006167|0.009737|8659|0.014407|88|0.01|0.019287||||||9248|0||||
A|XASE|202609|NEE|ODD|250|LNNNN|652|355900.81|4419|2617|1802|0|7|22|57|245|1044|325|102|0|0.008097|0.000101|0.00884|0.00011|0.011138|0.000138|0.016415|0.000204|0.015039|0.000187|80.536049||||||||||||||||||||256|2723|1350|8608.393105
A|XASE|202609|NEE|ODD|250|LNNYN|9141|6833909.9|84084|83900|184|0|184|0|0|0|0|0|0|0|-0.009728|-0.000121|-0.012174|-0.000151|-0.003261|-0.000041|-0.019946|-0.000248|-0.056793|-0.000706|80.491087||||||||||||||||||||26|2|2|0.012782
A|XASE|202609|NEE|ODD|250|LNYNN|9|5734.73|73|30|43|0|13|9|0|17|4|0|0|0|0.001628|0.000021|0.004884|0.000064|-0.024884|-0.000326|-0.039767|-0.00052|0.023023|0.000301|76.437209|0.02|0|0|0|43|0.01|256.808528|0||0||||||||43|0|5|38|21|256.808528
A|XASE|202609|NEE|ODD|250|LNYYN|3304|2430074.54|29775|29489|286|0|286|0|0|0|0|0|0|0|-0.004091|-0.00005|-0.002483|-0.00003|0.008497|0.000104|0.027343|0.000334|-0.008427|-0.000103|81.93201|0.027378|0.001783|0.000022|0.065134|286|0.012797|0.013064|0||0||||||||286|0|38|0|0|0.013064
A|XASE|202609|NEE|ODD|250|LYNNN|24|13111.47|158|0|158|0|158|0|0|0|0|0|0|0|0.009241|0.000111|0.011013|0.000133|0.01538|0.000185|0.00538|0.000065|0.028544|0.000344|82.978734|0.014177|0.011139|0.000134|0.785714|27|0.008889|0.015749|131|0.018101|0||||||||158|0||||
A|XASE|202609|NEE|ODD|250|LYNYN|953|579218.45|7201|5724|1477|0|1477|0|0|0|0|0|0|0|-0.007319|-0.000091|-0.007326|-0.000091|-0.011659|-0.000145|-0.012024|-0.000149|-0.00369|-0.000046|80.600383|0.012139|0.011672|0.000145|0.961517|71|0.00838|0.013623|1381|0.014305|25|0.01|0.017729||||||1496|0||||
A|XASE|202609|NEE|ODD|5000|LNNNN|362|2304015.47|29174|23834|5340|0|0|278|0|655|3657|750|0|0|0.00832|0.000104|0.009768|0.000122|0.011157|0.00014|0.001614|0.00002|-0.031056|-0.000389|79.874288||||||||||||||||||||73|7573|3736|5363.622172
A|XASE|202609|NEE|ODD|5000|LNNYN|333|2420606.35|29486|28052|1434|0|1434|0|0|0|0|0|0|0|-0.010091|-0.000122|-0.005823|-0.00007|-0.017594|-0.000213|-0.014247|-0.000172|-0.039916|-0.000482|82.73228||||||||||||||||||||23|0|0|0.011506
A|XASE|202609|NEE|ODD|5000|LNYNN|9|56913.75|713|543|170|0|72|98|0|0|0|0|0|0|0|0|0.017294|0.000217|0.034235|0.000429|-0.039176|-0.000491|-0.017059|-0.000214|79.843529|0.02|0|0|0|170|0.01|0.28829|0||0||||||||170|0|2|162|162|0.28829
A|XASE|202609|NEE|ODD|5000|LNYYN|157|1015886.62|12437|10744|1693|0|1693|0|0|0|0|0|0|0|-0.005806|-0.000071|-0.009486|-0.000117|-0.012894|-0.000158|-0.022847|-0.000281|-0.039752|-0.000488|81.412924|0.022575|0.000992|0.000012|0.043956|1693|0.010791|0.012794|0||0||||||||1758|0|22|175|175|0.012794
A|XASE|202609|NEE|ODD|5000|LYNNN|4|24023.26|317|161|156|0|77|79|0|0|0|0|0|0|0.005064|0.000067|0.005064|0.000067|-0.004551|-0.00006|0.005833|0.000077|0.015705|0.000207|75.836731|0.01|0.005064|0.000067|0.50641|77|0.005|0.015903|79|0.149303|0||||||||156|0||||
A|XASE|202609|NEE|ODD|5000|LYNYN|703|4624652.85|57074|47474|9600|0|9600|0|0|0|0|0|0|0|-0.005176|-0.000064|-0.006236|-0.000077|-0.011917|-0.000147|0.001392|0.000017|0.042639|0.000526|81.077633|0.011079|0.010533|0.00013|0.950733|625|0.005712|0.005458|8880|0.014194|95|0.01|0.019898||||||9966|0||||
A|XASE|202609|NEE|ROUND|10000|LNNNN|131|1963998.43|24325|13831|10494|0|0|200|0|2620|6047|1227|200|200|0.007731|0.000095|0.013518|0.000167|0.020163|0.000249|0.004287|0.000053|0.000528|0.000007|81.005405||||||||||||||||||||59|12596|8430|13498.677929
A|XASE|202609|NEE|ROUND|10000|LNNYN|13698|225094403|2730939|2728356|2583|0|2583|0|0|0|0|0|0|0|-0.022799|-0.000293|-0.017251|-0.000222|-0.058947|-0.000758|-0.075234|-0.000967|-0.066198|-0.000851|77.771129||||||||||||||||||||23|366|366|0.008748
A|XASE|202609|NEE|ROUND|10000|LNYNN|3|53499.3|640|200|440|0|0|0|0|0|440|0|0|0|0.000795|0.000009|-0.002273|-0.000027|-0.009318|-0.000111|-0.013409|-0.00016|-0.107386|-0.001278|84.021136|0.02|0|0|0|440|0.01|3407.64825|0||0||||||||440|0|2|275|213|3407.64825
A|XASE|202609|NEE|ROUND|10000|LNYYN|3959|62926734.87|779040|776601|2439|0|2439|0|0|0|0|0|0|0|-0.004834|-0.000061|-0.002382|-0.00003|-0.027688|-0.000352|-0.036417|-0.000463|-0.101488|-0.00129|78.674342|0.033276|0.001615|0.000021|0.048546|2439|0.01583|0.01377|0||0||||||||4458|0|25|240|240|0.01377
A|XASE|202609|NEE|ROUND|10000|LYNNN|1|13834.6|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE|ROUND|10000|LYNYN|7094|107758054.64|1373721|1321380|52341|0|52341|0|0|0|0|0|0|0|-0.010088|-0.000123|-0.011607|-0.000142|-0.01213|-0.000148|-0.018255|-0.000223|-0.006997|-0.000085|81.96069|0.011296|0.011001|0.000134|0.973952|2390|0.006151|0.012724|49551|0.017235|400|0.0175|0.009163||||||61326|1475||||
A|XASE|202609|NEE|ROUND|20000|LNNNN|754|19266318.57|235272|122791|112481|0|190|413|1591|18284|54703|31212|6088|0|0.008617|0.000105|0.011286|0.000137|0.013394|0.000163|0.013166|0.00016|-0.000335|-0.000004|82.20761||||||||||||||||||||378|138721|104013|9453.765484
A|XASE|202609|NEE|ROUND|20000|LNNYN|95006|4394632567.68|55572930|55572800|130|0|130|0|0|0|0|0|0|0|-0.005385|-0.000069|-0.014615|-0.000187|0.017769|0.000228|-0.016769|-0.000215|-0.039846|-0.000511|78.047769||||||||||||||||||||5|0|0|0.014096
A|XASE|202609|NEE|ROUND|20000|LNYNN|13|317780.39|3812|872|2940|0|277|330|100|1535|406|0|292|0|0.005901|0.000071|0.001844|0.000022|-0.012439|-0.000149|-0.014129|-0.000169|0.037677|0.000452|83.374097|0.021888|0.001888|0.000023|0.086247|2940|0.01|4221.673654|0||0||||||||3479|0|12|3240|2368|4221.673654
A|XASE|202609|NEE|ROUND|20000|LNYYN|41963|1696594597.89|21415621|21414681|940|0|940|0|0|0|0|0|0|0|0.000532|0.000007|0.01117|0.000141|-0.005851|-0.000074|0.00234|0.00003|0.038298|0.000485|78.965372|0.021596|0.001596|0.00002|0.073892|940|0.01|0.015826|0||0||||||||3103|50|7|25|25|0.015826
A|XASE|202609|NEE|ROUND|20000|LYNYN|1301|37663933.97|473362|438443|34919|0|34919|0|0|0|0|0|0|0|-0.008839|-0.00011|-0.008316|-0.000103|-0.009613|-0.000119|-0.003885|-0.000048|0.022716|0.000282|80.668346|0.010285|0.010262|0.000127|0.997745|383|0.005|0.020986|34385|0.017204|151|0.01|0.021873||||||43176|1235||||
A|XASE|202609|NEE|ROUND|200000|LNNNN|3|775771.48|9936|5815|4121|0|0|0|0|0|4121|0|0|0|0.03|0.000394|0.03|0.000394|0.07|0.00092|0.09|0.001183|0.05|0.000657|76.055||||||||||||||||||||1|4191|4121|2203.937425
A|XASE|202609|NEE|ROUND|200000|LNNYN|38|14672724.81|184845|184845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE|ROUND|200000|LNYYN|55|82996279.29|1023430|1023425|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.08|-0.001058|-0.19|-0.002514|-0.29|-0.003837|75.58|0.02|0|0|0|5|0.01|0.018489|0||0||||||||1800|0|1|0|0|0.018489
A|XASE|202609|NEE|ROUND|200000|LYNYN|151|164792229.71|2034136|2031049|3087|0|3087|0|0|0|0|0|0|0|-0.002323|-0.000029|0.01263|0.00016|0.036427|0.000463|0.035131|0.000446|0.03999|0.000508|78.748641|0.010972|0.026035|0.000331|2.372896|450|0.008333|0.020626|1737|0.003086|900|0.03|0.000146||||||7300|645||||
A|XASE|202609|NEE|ROUND|5000|LNNNN|13247|100544616.19|1325095|1307906|17189|0|183|1442|2238|4645|6171|2210|300|0|0.008774|0.000111|0.008643|0.000109|0.010339|0.000131|0.012883|0.000163|0.013864|0.000175|79.078788||||||||||||||||||||175|51630|23636|5740.663654
A|XASE|202609|NEE|ROUND|5000|LNNYN|44800|359539865.42|4504504|4503559|945|0|945|0|0|0|0|0|0|0|-0.019619|-0.000246|-0.013598|-0.000171|-0.02091|-0.000263|-0.001302|-0.000016|0.028942|0.000363|79.636302||||||||||||||||||||17|771|595|0.010741
A|XASE|202609|NEE|ROUND|5000|LNYNN|15|117092|1500|1100|400|0|200|0|100|0|100|0|0|0|0.0125|0.000159|0.015|0.000191|0.03|0.000381|0.01|0.000127|0.065|0.000826|78.72625|0.0225|0.0025|0.000032|0.111111|400|0.01|473.183822|0||0||||||||400|0|4|319|218|473.183822
A|XASE|202609|NEE|ROUND|5000|LNYYN|20817|168550173.73|2108502|2105875|2627|0|2627|0|0|0|0|0|0|0|-0.012071|-0.000152|-0.013738|-0.000173|-0.024907|-0.000314|-0.034366|-0.000434|0.063034|0.000795|79.250552|0.02619|0.000004|0|0.000145|2627|0.013093|0.013163|0||0||||||||3625|0|34|491|391|0.013163
A|XASE|202609|NEE|ROUND|5000|LYNNN|66|504785|6601|5801|800|0|600|0|0|200|0|0|0|0|0.01125|0.000147|0.015|0.000196|0.04875|0.000637|0.08625|0.001127|0.0575|0.000751|76.51625|0.0075|0.00625|0.000082|0.833333|100|0.005|0.017417|700|151.791868|0||||||||800|0||||
A|XASE|202609|NEE|ROUND|5000|LYNYN|25674|206164313.99|2635280|2578508|56772|0|56772|0|0|0|0|0|0|0|-0.006782|-0.000084|-0.008088|-0.0001|-0.013591|-0.000168|-0.020577|-0.000255|-0.021588|-0.000268|80.665461|0.011236|0.011867|0.000147|1.056123|2632|0.00595|0.015102|51882|0.013669|2258|0.014863|0.01226||||||59913|117||||
A|XASE|202609|NEE|ROUND|50000|LNNNN|34|2778395.19|35550|23529|12021|0|0|0|1590|4133|5515|783|0|0|0.008275|0.000107|0.007545|0.000097|0.010433|0.000135|0.044178|0.000571|-0.043617|-0.000563|77.429415||||||||||||||||||||12|13982|11987|2417.975556
A|XASE|202609|NEE|ROUND|50000|LNNYN|165037|11237233040.23|138716644|138716005|639|0|639|0|0|0|0|0|0|0|-0.01626|-0.000199|-0.029405|-0.000361|-0.02036|-0.00025|-0.02687|-0.00033|-0.150563|-0.001846|81.54439||||||||||||||||||||6|0|0|0.018614
A|XASE|202609|NEE|ROUND|50000|LNYYN|53550|3534257309.8|43240602|43236002|4600|0|4600|0|0|0|0|0|0|0|0.00913|0.000112|0.004674|0.000057|-0.012065|-0.000148|-0.003043|-0.000037|0.128152|0.001571|81.549185|0.035109|0.0125|0.000153|0.356037|4600|0.011304|0.017097|0||0||||||||12721|300|21|41|41|0.017097
A|XASE|202609|NEE|ROUND|50000|LYNNN|1|54371.55|655|0|0|655|0|380|275|0|0|0|0|0|0.021786|0.000262|0.041786|0.000503|0.041786|0.000503|0.061786|0.000744|0.061786|0.000744|83.015|0.01|0.021786|0.000262|2.178626|0|||269|1.562208|386|0.01|0.833099||||||655|0||||
A|XASE|202609|NEE|ROUND|50000|LYNYN|440|34620235.12|429477|422308|7169|0|7169|0|0|0|0|0|0|0|-0.008241|-0.000103|-0.027721|-0.000348|-0.032391|-0.000406|-0.041859|-0.000525|0.103051|0.001292|79.730751|0.010279|0.009163|0.000115|0.891437|650|0.006154|0.022752|6519|0.014136|0||||||||11486|659||||
A|XASE|202609|NEE-N|ODD|0|LNNNN|215|9203.46|467|443|24|0|0|0|0|0|0|3|5|16|-0.04875|-0.002466|-0.04875|-0.002466|-0.047083|-0.002381|-0.047083|-0.002381|-0.036667|-0.001854|19.772292||||||||||||||||||||7|69|9|449870.409318
A|XASE|202609|NEE-N|ODD|0|LNNYN|3327|185640.75|9365|9365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-N|ODD|0|LNYNN|1|59.37|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|NEE-N|ODD|0|LNYYN|442|38275.33|1942|1940|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000504|0.01|0.000504|19.855|0.09|0.01|0.000504|0.111111|2|0.04|0.015882|0||0||||||||2|0|1|0|0|0.015882
A|XASE|202609|NEE-N|ODD|0|LYNYN|16|1836.08|93|72|21|0|21|0|0|0|0|0|0|0|0.094286|0.004774|0.094286|0.004774|0.097143|0.004919|0.097143|0.004919|0.08381|0.004244|19.749286|0.109048|0.119524|0.006052|1.09607|0|||10|0.021055|11|0.01|0.014131||||||21|0||||
A|XASE|202609|NEE-N|ODD|1000|LNNNN|3|4735.9|242|164|78|0|0|0|0|0|0|0|0|78|-0.1|-0.005048|-0.1|-0.005048|-0.1|-0.005048|-0.1|-0.005048|-0.1|-0.005048|19.81||||||||||||||||||||1|71|71|487665.242074
A|XASE|202609|NEE-N|ODD|1000|LNNYN|74|103925.04|5219|5219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-N|ODD|1000|LNYYN|195|314940.59|15917|15839|78|0|78|0|0|0|0|0|0|0|0.1|0.005048|0.1|0.005048|0.1|0.005048|0.1|0.005048|0.1|0.005048|19.81|0.14|0.12|0.006058|0.857143|78|0.01|0.015566|0||0||||||||78|0|1|0|0|0.015566
A|XASE|202609|NEE-N|ODD|1000|LYNYN|16|23765.52|1207|847|360|0|360|0|0|0|0|0|0|0|0.038111|0.001868|0.038111|0.001868|0.038111|0.001868|0.038111|0.001868|0.029833|0.001462|20.399056|0.038111|0.038111|0.001868|1|0|||360|0.019944|0||||||||360|0||||
A|XASE|202609|NEE-N|ODD|250|LNNNN|11|3463.68|179|164|15|0|0|0|0|0|0|0|15|0|0.02|0.001053|0.03|0.001579|0.05|0.002632|0.05|0.002632|0.05|0.002632|18.995||||||||||||||||||||1|34|15|90712.327825
A|XASE|202609|NEE-N|ODD|250|LNNYN|84|44938.72|2288|2288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-N|ODD|250|LNYYN|123|73842.74|3756|3756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-N|ODD|250|LYNYN|19|11197.18|575|560|15|0|15|0|0|0|0|0|0|0|-0.02|-0.001052|-0.03|-0.001578|-0.05|-0.00263|-0.05|-0.00263|-0.05|-0.00263|19.01|0|0|0||0|||15|0.017324|0||||||||15|0||||
A|XASE|202609|NEE-N|ROUND|1000|LNNNN|32|82535.51|4181|3217|964|0|0|0|0|198|0|106|560|100|-0.044398|-0.002208|-0.050622|-0.002517|-0.050685|-0.00252|-0.050685|-0.00252|-0.049585|-0.002466|20.111234||||||||||||||||||||10|731|711|126029.214706
A|XASE|202609|NEE-N|ROUND|1000|LNNYN|596|1658114.97|83384|83384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-N|ROUND|1000|LNYNN|1|4495.26|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|NEE-N|ROUND|1000|LNYYN|659|1633177.54|82729|82624|105|0|105|0|0|0|0|0|0|0|0.001429|0.000075|0.001429|0.000075|0.001429|0.000075|0.010952|0.000575|0.012381|0.00065|19.048571|0.101905|0.001905|0.0001|0.018692|105|0.05|0.018073|0||0||||||||200|0|2|0|0|0.018073
A|XASE|202609|NEE-N|ROUND|1000|LYNYN|266|683128.97|34480|33880|600|0|600|0|0|0|0|0|0|0|0.046867|0.00235|0.056867|0.002852|0.0568|0.002848|0.056767|0.002847|0.059767|0.002997|19.941133|0.091667|0.091667|0.004597|1|0|||600|0.01649|0||||||||698|0||||
A|XASE|202609|NEE-N|ROUND|10000|LNNYN|71|983595.58|49313|49313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-N|ROUND|10000|LNYYN|65|918275.2|46237|46237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-N|ROUND|10000|LYNYN|10|132573.87|6691|6691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-N|ROUND|20000|LNNYN|9|217381.17|10990|10990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-N|ROUND|20000|LNYYN|6|137393.49|6899|6899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-N|ROUND|5000|LNNNN|7|44640.52|2284|2284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|12|
A|XASE|202609|NEE-N|ROUND|5000|LNNYN|171|1245831.33|62722|62722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-N|ROUND|5000|LNYYN|145|1081305.28|54648|54648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-N|ROUND|5000|LYNYN|52|398360.52|20136|20136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-S|ODD|0|LNNNN|18|2065.97|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|NEE-S|ODD|0|LNNYN|1994|298378.39|5946|5946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-S|ODD|0|LNYYN|135|17961.59|360|357|3|0|3|0|0|0|0|0|0|0|0.12|0.00246|0.12|0.00246|0.12|0.00246|0.12|0.00246|0.17|0.003485|48.78|0.14|0.12|0.00246|0.857143|3|0.01|0.006548|0||0||||||||3|0|1|0|0|0.006548
A|XASE|202609|NEE-S|ODD|0|LYNYN|173|20772.49|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-S|ODD|1000|LNNNN|12|28219.11|578|529|49|0|0|0|0|0|0|0|0|49|-0.12|-0.002459|-0.12|-0.002459|-0.12|-0.002459|-0.12|-0.002459|-0.17|-0.003484|48.8||||||||||||||||||||1|49|49|442161.846312
A|XASE|202609|NEE-S|ODD|1000|LNNYN|187|288814.52|5780|5780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-S|ODD|1000|LNYYN|140|241674.51|4855|4855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-S|ODD|1000|LYNYN|101|227363.63|4565|4516|49|0|49|0|0|0|0|0|0|0|0.114286|0.002343|0.114286|0.002343|0.114286|0.002343|0.114286|0.002343|0.164286|0.003368|48.785|0.13|0.124286|0.002548|0.956044|3|0.046667|0.022799|46|0.023216|0||||||||49|0||||
A|XASE|202609|NEE-S|ODD|250|LNNNN|4|1420.91|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-S|ODD|250|LNNYN|66|51226.42|1022|1022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-S|ODD|250|LNYYN|60|42383.78|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-S|ODD|250|LYNYN|129|75501.01|1517|1517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-S|ODD|5000|LNYYN|1|5045.04|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-S|ROUND|1000|LNNNN|4|19505|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-S|ROUND|1000|LNYYN|175|856849|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-S|ROUND|1000|LYNYN|14|68402|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-S|ROUND|10000|LNNYN|11|154965|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-S|ROUND|10000|LNYYN|13|180244.4|3540|3540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-S|ROUND|10000|LYNYN|5|68522.83|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-S|ROUND|20000|LNYYN|5|103208|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-S|ROUND|20000|LYNYN|1|25365|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-S|ROUND|5000|LNNNN|5|44127.6|905|905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
A|XASE|202609|NEE-S|ROUND|5000|LNNYN|10|61111.81|1216|1216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-S|ROUND|5000|LNYYN|100|583490.85|11533|11533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-S|ROUND|5000|LYNYN|127|691111.7|13622|13622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-S|ROUND|50000|LYNYN|1|57411.2|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-T|ODD|0|LNNNN|1|47.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-T|ODD|0|LNNYN|2521|354730.69|7518|7518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-T|ODD|0|LNYYN|145|16986.84|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-T|ODD|0|LYNYN|209|23678.93|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-T|ODD|1000|LNNNN|1|1816.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-T|ODD|1000|LNNYN|243|443222.19|9447|9447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-T|ODD|1000|LNYYN|329|571056.9|12299|12299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-T|ODD|1000|LYNYN|94|220278.84|4702|4702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-T|ODD|250|LNNNN|1|375.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-T|ODD|250|LNNYN|154|132283.09|2835|2835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-T|ODD|250|LNYYN|124|99981.9|2145|2145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-T|ODD|250|LYNYN|151|88003.58|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-T|ROUND|1000|LNNNN|7|31864|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|NEE-T|ROUND|1000|LNNYN|65|308415|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-T|ROUND|1000|LNYYN|34|158121|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-T|ROUND|1000|LYNYN|26|121498.83|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-T|ROUND|10000|LNNNN|2|27339|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NEE-T|ROUND|10000|LNNYN|33|491116.12|10480|10480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-T|ROUND|10000|LNYYN|12|180909.39|3829|3829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-T|ROUND|10000|LYNYN|1|17748.64|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-T|ROUND|20000|LNNYN|15|437597|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-T|ROUND|20000|LNYYN|15|428669.64|9209|9209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-T|ROUND|5000|LNNNN|2|16003.6|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-T|ROUND|5000|LNNYN|62|536916.14|11451|11451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-T|ROUND|5000|LNYYN|46|401888.75|8505|8505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-T|ROUND|5000|LYNYN|17|122365.68|2610|2610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-U|ODD|0|LNNNN|138|5078.94|225|215|10|0|0|0|0|0|0|2|3|5|-0.059|-0.002622|-0.059|-0.002622|-0.059|-0.002622|-0.057|-0.002534|-0.079|-0.003511|22.498||||||||||||||||||||5|54|29|983936.437176
A|XASE|202609|NEE-U|ODD|0|LNNYN|370|33509.28|1482|1482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-U|ODD|0|LNYYN|352|45944.7|2036|2036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-U|ODD|0|LYNYN|109|12301.27|544|512|32|0|32|0|0|0|0|0|0|0|0.104063|0.004593|0.104063|0.004593|0.031875|0.001407|0.03125|0.001379|0.030313|0.001338|22.654531|0.118438|0.125313|0.005531|1.058047|0|||21|0.018662|11|0.01|0.015141||||||32|0||||
A|XASE|202609|NEE-U|ODD|1000|LNNNN|6|12961.17|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-U|ODD|1000|LNNYN|56|84017.54|3690|3594|96|0|96|0|0|0|0|0|0|0|-0.06|-0.002703|-0.06|-0.002703|-0.04|-0.001802|-0.06|-0.002703|-0.24|-0.010811|22.2||||||||||||||||||||1|0|0|0.014416
A|XASE|202609|NEE-U|ODD|1000|LNYNN|1|2129.28|96|0|96|0|96|0|0|0|0|0|0|0|0.06|0.002703|0.06|0.002703|0.04|0.001802|0.06|0.002703|0.24|0.010811|22.2|0.06|0.04|0.001802|0.666667|96|0.01|0.067093|0||0||||||||96|0|1|0|0|0.067093
A|XASE|202609|NEE-U|ODD|1000|LNYYN|1456|2189463.53|95863|95780|83|0|83|0|0|0|0|0|0|0|-0.04|-0.001793|-0.04|-0.001793|-0.04|-0.001793|-0.04|-0.001793|0.01|0.000448|22.305|0.09|0.01|0.000448|0.111111|83|0.04|0.018043|0||0||||||||83|0|1|0|0|0.018043
A|XASE|202609|NEE-U|ODD|1000|LYNYN|90|136523.27|6003|5678|325|0|325|0|0|0|0|0|0|0|0.069385|0.003006|0.069385|0.003006|0.069385|0.003006|0.069385|0.003006|0.046892|0.002031|23.085338|0.074369|0.069385|0.003006|0.932975|81|0.01|0.016877|244|0.021499|0||||||||325|0||||
A|XASE|202609|NEE-U|ODD|250|LNNNN|8|4486.02|195|142|53|0|0|0|29|0|0|0|0|24|0.033962|0.001512|0.033962|0.001512|0.017547|0.000781|-0.026226|-0.001168|-0.00717|-0.000319|22.456887||||||||||||||||||||2|0|0|260392.854374
A|XASE|202609|NEE-U|ODD|250|LNNYN|130|58517.55|2569|2569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-U|ODD|250|LNYYN|588|336172.24|14751|14751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-U|ODD|250|LYNYN|105|60713.91|2680|2504|176|0|176|0|0|0|0|0|0|0|0.058125|0.00258|0.058125|0.00258|0.066932|0.002971|0.06142|0.002726|0.06392|0.002837|22.53054|0.100966|0.100966|0.004481|1|0|||176|0.01708|0||||||||176|0||||
A|XASE|202609|NEE-U|ROUND|1000|LNNNN|77|216572.7|9548|7942|1606|0|0|34|0|0|162|248|1158|4|-0.086034|-0.003757|-0.086034|-0.003757|-0.085834|-0.003748|-0.075691|-0.003305|-0.080349|-0.003508|22.901603||||||||||||||||||||18|1791|951|102021.39812
A|XASE|202609|NEE-U|ROUND|1000|LNNYN|223|604288.64|26775|26775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-U|ROUND|1000|LNYYN|2700|10119928.27|445162|445062|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.49|0.18|0|0|0|100|0.09|0.01584|0||0||||||||100|0|1|0|0|0.01584
A|XASE|202609|NEE-U|ROUND|1000|LYNYN|245|711268.71|31268|30256|1012|0|1012|0|0|0|0|0|0|0|0.05919|0.002587|0.05919|0.002587|0.056126|0.002453|0.047233|0.002064|0.067589|0.002954|22.88335|0.110178|0.114328|0.004996|1.037668|0|||802|0.019726|210|0.01|0.007949||||||1337|0||||
A|XASE|202609|NEE-U|ROUND|10000|LNNNN|11|141123.89|6303|6303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-U|ROUND|10000|LNNYN|39|470296.88|20782|20782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-U|ROUND|10000|LNYYN|101|1252658.83|55278|55278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-U|ROUND|10000|LYNYN|34|415272.08|18324|18324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-U|ROUND|20000|LNNNN|1|20101.31|901|901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-U|ROUND|20000|LNNYN|20|464998.51|20295|20295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-U|ROUND|20000|LNYYN|13|321726.35|14063|14063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-U|ROUND|20000|LYNYN|9|272475.57|12147|11985|162|0|162|0|0|0|0|0|0|0|0.08|0.003587|0.08|0.003587|0.08|0.003587|0.08|0.003587|0.08|0.003587|22.3|0.1|0.1|0.004484|1|0|||162|0.021682|0||||||||100|62||||
A|XASE|202609|NEE-U|ROUND|5000|LNNNN|12|82219.91|3677|3677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-U|ROUND|5000|LNNYN|70|520597.31|23004|23004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-U|ROUND|5000|LNYYN|4225|35265112.16|1562528|1562528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-U|ROUND|5000|LYNYN|67|493105.32|21695|21595|100|0|100|0|0|0|0|0|0|0|0.05|0.002151|0.05|0.002151|0.05|0.002151|0.01|0.00043|0.01|0.00043|23.24|0.06|0.06|0.002582|1|0|||100|0.017261|0||||||||234|0||||
A|XASE|202609|NEE-U|ROUND|50000|LNYYN|1|68065.28|2944|2944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-V|ODD|0|LNNNN|3|134.33|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-V|ODD|0|LNNYN|1489|200723.1|4473|4473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-V|ODD|0|LNYYN|107|14626.52|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-V|ODD|0|LYNYN|21|2626.21|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-V|ODD|1000|LNNNN|4|9249.57|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-V|ODD|1000|LNNYN|196|313656.4|7090|7090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-V|ODD|1000|LNYYN|118|222094.53|5062|5062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-V|ODD|1000|LYNYN|77|170737.27|3892|3892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-V|ODD|250|LNNYN|286|204136.58|4616|4616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-V|ODD|250|LNYYN|382|246368.85|5697|5697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-V|ODD|250|LYNYN|36|20722.34|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-V|ROUND|1000|LNNNN|10|42982|1000|800|200|0|0|0|0|0|0|0|100|100|-0.015|-0.00035|-0.015|-0.00035|-0.015|-0.00035|-0.015|-0.00035|0.01|0.000233|42.91||||||||||||||||||||2|200|118|386464.212235
A|XASE|202609|NEE-V|ROUND|1000|LNNYN|29|129109.99|2903|2903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-V|ROUND|1000|LNYYN|42|185871.13|4205|4205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-V|ROUND|1000|LYNYN|57|252095.92|5712|5612|100|0|100|0|0|0|0|0|0|0|0.05|0.001164|0.05|0.001164|0.05|0.001164|0.05|0.001164|0.02|0.000466|42.945|0.05|0.05|0.001164|1|0|||100|0.015789|0||||||||100|0||||
A|XASE|202609|NEE-V|ROUND|10000|LNNYN|13|170879.41|3786|3786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-V|ROUND|10000|LNYYN|19|260964.66|5852|5852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-V|ROUND|10000|LYNYN|11|139548.64|3158|2958|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000466|-0.02|-0.000466|-0.02|-0.000466|-0.02|-0.000466|-0.04|-0.000932|42.905|0.03|0.03|0.000699|1|0|||200|0.028448|0||||||||234|0||||
A|XASE|202609|NEE-V|ROUND|20000|LNNYN|10|379574.42|8428|8428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-V|ROUND|20000|LNYYN|31|1097514.8|24447|24447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-V|ROUND|20000|LYNYN|1|22450|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-V|ROUND|5000|LNNNN|3|25762|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-V|ROUND|5000|LNNYN|23|164952.03|3715|3715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-V|ROUND|5000|LNYYN|52|424039.83|9606|9606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-V|ROUND|5000|LYNYN|20|157671.23|3570|3570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-W|ODD|0|LNNNN|108|3954.48|174|171|3|0|0|0|0|0|0|0|3|0|-0.15|-0.006682|-0.15|-0.006682|-0.15|-0.006682|-0.153333|-0.00683|-0.17|-0.007573|22.448333||||||||||||||||||||3|21|12|134468.729578
A|XASE|202609|NEE-W|ODD|0|LNNYN|3021|203460.03|8910|8910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-W|ODD|0|LNYYN|638|45483.91|1997|1997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-W|ODD|0|LYNYN|103|9565.18|418|409|9|0|9|0|0|0|0|0|0|0|0.05|0.002261|0.05|0.002261|0.05|0.002261|0.051111|0.002311|0.056667|0.002563|22.111667|0.114444|0.114444|0.005176|1|0|||9|0.006013|0||||||||9|0||||
A|XASE|202609|NEE-W|ODD|1000|LNNNN|10|17739.35|776|219|557|0|0|0|0|0|0|0|472|85|-0.078474|-0.003424|-0.078474|-0.003424|-0.078474|-0.003424|-0.079336|-0.003461|-0.078474|-0.003424|22.921526||||||||||||||||||||7|211|172|252679.622107
A|XASE|202609|NEE-W|ODD|1000|LNNYN|49|83148.39|3652|3652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-W|ODD|1000|LNYYN|373|653987.91|29015|29015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-W|ODD|1000|LYNYN|58|92367.48|4047|3393|654|0|654|0|0|0|0|0|0|0|0.081667|0.003561|0.081667|0.003561|0.081667|0.003561|0.082401|0.003593|0.066835|0.002914|22.932515|0.0987|0.081667|0.003561|0.827421|557|0.01|0.017462|97|0.019602|0||||||||654|0||||
A|XASE|202609|NEE-W|ODD|250|LNNNN|1|508.07|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-W|ODD|250|LNNYN|54|30385.11|1330|1330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-W|ODD|250|LNYYN|296|178340.15|7910|7910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-W|ODD|250|LYNYN|83|44989.44|1969|1969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-W|ROUND|1000|LNNNN|7|15755|700|397|303|0|0|0|0|0|0|100|203|0|-0.09802|-0.004284|-0.09802|-0.004284|-0.09802|-0.004284|-0.09802|-0.004284|-0.049505|-0.002164|22.88||||||||||||||||||||4|232|119|70318.682189
A|XASE|202609|NEE-W|ROUND|1000|LNNYN|569|1788533.1|78428|78428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-W|ROUND|1000|LNYYN|876|3023805.58|133759|132834|925|0|925|0|0|0|0|0|0|0|0.016216|0.000704|0.016216|0.000704|0.016216|0.000704|0.016216|0.000704|0.014324|0.000622|23.040811|0.163243|0.016216|0.000704|0.099338|925|0.073514|0.016862|0||0||||||||1525|0|8|0|0|0.016862
A|XASE|202609|NEE-W|ROUND|1000|LYNYN|151|456934.43|19994|19794|200|0|200|0|0|0|0|0|0|0|0.1|0.004376|0.1|0.004376|0.1|0.004376|0.1|0.004376|0.075|0.003282|22.85|0.1|0.1|0.004376|1|0|||200|0.017856|0||||||||200|0||||
A|XASE|202609|NEE-W|ROUND|10000|LNNNN|1|11180|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-W|ROUND|10000|LNNYN|130|1684285.02|74023|74023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-W|ROUND|10000|LNYYN|906|10271068.74|456066|456066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-W|ROUND|10000|LYNYN|26|353904.92|15536|15536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-W|ROUND|20000|LNNYN|23|560259.51|24819|24819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-W|ROUND|20000|LNYYN|15|460334.1|20406|20406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-W|ROUND|20000|LYNYN|13|409412|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-W|ROUND|200000|LYNYN|2|446600|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-W|ROUND|5000|LNNYN|211|1550748.8|68147|68147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEE-W|ROUND|5000|LNYYN|1540|11442956.59|509654|509654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-W|ROUND|5000|LYNYN|50|379200.78|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEE-W|ROUND|50000|LNYYN|1|189550|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEE-W|ROUND|50000|LYNYN|2|347343|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEGG|ODD|0|LNNNN|646|37756.25|2579|2485|94|0|0|1|0|0|2|21|47|23|-0.100106|-0.006765|-0.089894|-0.006075|-0.111809|-0.007556|-0.072447|-0.004896|-0.03617|-0.002444|14.797979||||||||||||||||||||31|173|82|231752.639782
A|XASE|202609|NEGG|ODD|0|LNNYN|1723|95469.59|6635|6509|126|0|126|0|0|0|0|0|0|0|-0.09127|-0.006486|-0.091111|-0.006475|-0.094286|-0.0067|-0.103095|-0.007326|-0.163651|-0.01163|14.071786||||||||||||||||||||21|0|0|0.014953
A|XASE|202609|NEGG|ODD|0|LNYNN|9|972.57|65|31|34|0|29|0|5|0|0|0|0|0|0.158529|0.010188|0.158529|0.010188|0.186765|0.012003|0.203529|0.01308|0.288824|0.018562|15.559853|0.327941|0.158529|0.010188|0.483408|34|0.084706|0.219175|0||0||||||||34|0|6|17|0|0.219175
A|XASE|202609|NEGG|ODD|0|LNYYN|3051|72721.81|5013|4965|48|0|48|0|0|0|0|0|0|0|0.055625|0.003855|0.061875|0.004288|0.070208|0.004866|0.083542|0.00579|0.062083|0.004303|14.428125|0.33875|0.14|0.009703|0.413284|48|0.099375|0.019711|0||0||||||||56|0|11|0|0|0.019711
A|XASE|202609|NEGG|ODD|0|LYNYN|98|6149.92|424|166|258|0|258|0|0|0|0|0|0|0|0.153605|0.0107|0.151163|0.01053|0.182597|0.01272|0.148023|0.010312|0.117829|0.008208|14.355078|0.26938|0.20814|0.014499|0.772662|153|0.052092|0.017098|98|0.01831|7|0.01|0.00018||||||258|0||||
A|XASE|202609|NEGG|ODD|1000|LNNNN|220|281764.37|18834|17664|1170|0|75|149|0|133|7|105|521|180|-0.146598|-0.009194|-0.162427|-0.010186|-0.145231|-0.009108|-0.106444|-0.006675|-0.055932|-0.003508|15.945603||||||||||||||||||||21|867|469|151951.211293
A|XASE|202609|NEGG|ODD|1000|LNNYN|64|77495.58|4963|4706|257|0|257|0|0|0|0|0|0|0|-0.188755|-0.012782|-0.210272|-0.014239|-0.127237|-0.008616|-0.248016|-0.016795|-0.293813|-0.019896|14.767237||||||||||||||||||||3|0|0|0.014773
A|XASE|202609|NEGG|ODD|1000|LNYNN|17|20141.82|1273|1176|97|0|0|97|0|0|0|0|0|0|0.36|0.021277|0.36|0.021277|0.14|0.008274|0.46|0.027187|0.63|0.037234|16.92|0.72|0.5|0.029551|0.694444|97|0.11|0.825017|0||0||||||||97|0|1|0|0|0.825017
A|XASE|202609|NEGG|ODD|1000|LNYYN|27|32680.34|2167|1913|254|0|254|0|0|0|0|0|0|0|-0.016969|-0.001198|-0.016969|-0.001198|-0.016969|-0.001198|-0.016969|-0.001198|-0.069685|-0.004919|14.167205|0.23063|0.13315|0.009398|0.57733|254|0.04874|0.020446|0||0||||||||254|0|3|0|0|0.020446
A|XASE|202609|NEGG|ODD|1000|LYNYN|14|16519.05|1120|689|431|0|431|0|0|0|0|0|0|0|0.160348|0.010325|0.15826|0.010191|0.193666|0.012471|0.240603|0.015493|0.129258|0.008323|15.529722|0.293596|0.28594|0.018412|0.973921|341|0.012757|0.017657|0||90|0.03|0.018812||||||431|0||||
A|XASE|202609|NEGG|ODD|250|LNNNN|679|408874.94|27972|26760|1212|0|115|129|39|0|229|160|373|167|-0.022607|-0.001532|-0.025743|-0.001745|0.026898|0.001823|0.060965|0.004132|-0.04481|-0.003037|14.753131||||||||||||||||||||35|890|509|657561.283439
A|XASE|202609|NEGG|ODD|250|LNNYN|415|214182.67|14954|12903|2051|0|2051|0|0|0|0|0|0|0|-0.145914|-0.010295|-0.150039|-0.010586|-0.16195|-0.011427|-0.173949|-0.012273|-0.196884|-0.013892|14.172916||||||||||||||||||||57|0|0|0.015685
A|XASE|202609|NEGG|ODD|250|LNYNN|210|121352.03|8580|5057|3523|0|1569|901|102|64|409|248|230|0|0.126355|0.009041|0.133349|0.009542|0.143571|0.010273|0.164681|0.011784|0.188799|0.01351|13.975111|0.28996|0.139265|0.009965|0.480289|3523|0.075348|6995.009482|0||0||||||||3721|0|92|1273|574|6995.009482
A|XASE|202609|NEGG|ODD|250|LNYYN|188|95226.91|6632|5903|729|0|729|0|0|0|0|0|0|0|0.133224|0.009125|0.132689|0.009089|0.049026|0.003358|0.049396|0.003383|0.044499|0.003048|14.599246|0.379534|0.233525|0.015996|0.615296|729|0.073004|0.015925|0||0||||||||833|0|21|0|0|0.015925
A|XASE|202609|NEGG|ODD|250|LYNYN|48|29008.47|1938|1182|756|0|756|0|0|0|0|0|0|0|0.096468|0.006473|0.095079|0.00638|0.073029|0.0049|0.05422|0.003638|0.055344|0.003714|14.902434|0.228889|0.178228|0.01196|0.778664|514|0.037763|0.019084|216|0.018037|26|0.01|0.00841||||||763|0||||
A|XASE|202609|NEGG|ROUND|1000|LNNNN|191|416326.65|27974|27618|356|0|0|0|0|6|37|107|106|100|-0.019382|-0.001208|-0.027809|-0.001733|0.04132|0.002574|0.097135|0.006052|-0.059017|-0.003677|16.050379||||||||||||||||||||5|153|143|236296.941983
A|XASE|202609|NEGG|ROUND|1000|LNNYN|2419|3670977.82|252977|252677|300|0|300|0|0|0|0|0|0|0|-0.139033|-0.009771|-0.139033|-0.009771|-0.1612|-0.011329|-0.154767|-0.010877|-0.2181|-0.015328|14.228467||||||||||||||||||||11|0|0|0.013032
A|XASE|202609|NEGG|ROUND|1000|LNYNN|1|1792.48|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEGG|ROUND|1000|LNYYN|2149|3307090.42|217729|217232|497|0|497|0|0|0|0|0|0|0|-0.008913|-0.000594|-0.008913|-0.000594|0.107002|0.007136|-0.098934|-0.006598|0.029457|0.001965|14.994386|0.469658|0.027042|0.001803|0.057579|497|0.221308|0.017766|0||0||||||||628|25|6|0|0|0.017766
A|XASE|202609|NEGG|ROUND|1000|LYNYN|44|101473.51|6660|6034|626|0|626|0|0|0|0|0|0|0|0.006358|0.000398|0.01115|0.000698|-0.113243|-0.007088|-0.217013|-0.013582|0.070224|0.004395|15.977572|0.225016|0.225016|0.014083|1|0|||626|0.022264|0||||||||500|126||||
A|XASE|202609|NEGG|ROUND|10000|LNNYN|3|38654|2620|2620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEGG|ROUND|10000|LNYYN|6|72464.57|4857|4857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEGG|ROUND|10000|LYNYN|1|14391|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEGG|ROUND|5000|LNNYN|17|125168.13|8313|8313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEGG|ROUND|5000|LNYYN|9|62509.98|4162|4162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEGG|ROUND|5000|LYNYN|2|10717.68|629|300|329|0|329|0|0|0|0|0|0|0|-0.172249|-0.010198|-0.042249|-0.002501|-0.032249|-0.001909|-0.222249|-0.013159|-0.442249|-0.026184|16.89|0.06|0.077751|0.004603|1.295846|0|||183|0.029835|146|0.02|0.030614||||||100|83||||
A|XASE|202609|NEHI|ODD|0|LNNNN|67|2714.95|82|76|6|0|0|0|0|0|2|2|2|0|-0.008333|-0.000268|-0.01|-0.000322|-0.011667|-0.000376|0.021667|0.000698|-0.096667|-0.003112|31.058333||||||||||||||||||||4|3|0|20379.521811
A|XASE|202609|NEHI|ODD|0|LNNYN|155|12984.48|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEHI|ODD|0|LNYYN|107|7925.06|243|242|1|0|1|0|0|0|0|0|0|0|0.02|0.000608|0.03|0.000911|0.1|0.003038|0.11|0.003341|0.25|0.007594|32.92|0.14|0.02|0.000608|0.142857|1|0.06|0.018577|0||0||||||||1|0|1|0|0|0.018577
A|XASE|202609|NEHI|ODD|0|LYNYN|356|26597.09|811|808|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000108|-0.003333|-0.000108|-0.016667|-0.000538|-0.106667|-0.003445|0.063333|0.002046|30.958333|0.05|0.05|0.001615|1|0|||3|0.017163|0||||||||3|0||||
A|XASE|202609|NEHI|ODD|1000|LNNYN|30|48754.7|1499|1499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEHI|ODD|1000|LNYYN|42|87228.38|2742|2742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEHI|ODD|1000|LYNYN|92|160459.58|4917|4917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEHI|ODD|250|LNNYN|78|38271.72|1170|1170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEHI|ODD|250|LNYYN|86|41549.6|1270|1270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEHI|ODD|250|LYNYN|113|64370.17|1968|1968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEHI|ROUND|1000|LNNNN|33|111375|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEHI|ROUND|1000|LNNYN|331|1089591.11|33319|33319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEHI|ROUND|1000|LNYYN|69|232054.02|7134|7132|2|0|2|0|0|0|0|0|0|0|0.02|0.00066|0.02|0.00066|0.01|0.00033|0.04|0.001319|0.07|0.002309|30.32|0.14|0.02|0.00066|0.142857|2|0.06|0.018778|0||0||||||||100|0|1|0|0|0.018778
A|XASE|202609|NEHI|ROUND|1000|LYNYN|96|329351.78|10097|10097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEHI|ROUND|10000|LNNYN|26|311410.33|9492|9492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEHI|ROUND|10000|LNYYN|16|215965.53|6757|6757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEHI|ROUND|10000|LYNYN|14|174287|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEHI|ROUND|20000|LNNYN|6|185152|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEHI|ROUND|20000|LNYYN|2|52008|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEHI|ROUND|20000|LYNYN|3|76746.11|2307|2307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEHI|ROUND|5000|LNNYN|27|216438.38|6661|6661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEHI|ROUND|5000|LNYYN|71|497967.79|15474|15374|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|0.08|0.002351|0|0|34.025|0.13|0.11|0.003233|0.846154|100|0.01|0.018238|0||0||||||||200|0|1|0|0|0.018238
A|XASE|202609|NEHI|ROUND|5000|LYNYN|45|297509.59|9065|9065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEHI|ROUND|50000|LYNYN|2|164788|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NELS|ODD|0|LNNNN|16|810.98|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NELS|ODD|0|LNNYN|3|144.58|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NELS|ODD|0|LNYYN|1|57.96|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.00069|0.02|0.00069|0.02|0.00069|0.02|0.00069|0.03|0.001036|28.97|0.04|0.02|0.00069|0.5|2|0.01|0.008912|0||0||||||||2|0|1|0|0|0.008912
A|XASE|202609|NELS|ODD|0|LYNYN|19|988.09|34|0|34|0|34|0|0|0|0|0|0|0|0.007059|0.000243|0.004706|0.000162|0.005882|0.000202|0.010588|0.000364|0.022941|0.000789|29.063088|0.031471|0.031471|0.001083|1|0|||34|0.016185|0||||||||34|0||||
A|XASE|202609|NELS|ODD|1000|LNNYN|4|8753.76|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NELS|ODD|1000|LNYYN|5|10506.7|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NELS|ODD|1000|LYNYN|19|48130.02|1664|1601|63|0|63|0|0|0|0|0|0|0|0.02|0.000685|0.02|0.000685|0.01|0.000343|0.01|0.000343|0.01|0.000343|29.185|0.03|0.03|0.001028|1|0|||63|0.020603|0||||||||63|0||||
A|XASE|202609|NELS|ODD|250|LNYYN|2|583|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NELS|ODD|250|LYNYN|47|15732.93|539|505|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000694|28.825|0.03|0.03|0.001041|1|0|||34|0.014883|0||||||||34|0||||
A|XASE|202609|NELS|ROUND|1000|LNNNN|2685|7795716|268500|267969|531|0|0|0|0|1|63|208|216|43|-0.006591|-0.000227|-0.008324|-0.000287|-0.012881|-0.000444|-0.032053|-0.001105|-0.020885|-0.00072|29.001375||||||||||||||||||||23|2420|882|125156.444216
A|XASE|202609|NELS|ROUND|1000|LNNYN|5|14612|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NELS|ROUND|1000|LNYYN|7|21073.93|729|729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NELS|ROUND|1000|LYNYN|48|139222.11|4811|4411|400|0|400|0|0|0|0|0|0|0|0.005|0.000172|0.0075|0.000259|0.015|0.000517|0.04|0.00138|0.0225|0.000776|28.98625|0.0325|0.0325|0.001121|1|0|||400|0.01953|0||||||||400|0||||
A|XASE|202609|NELS|ROUND|5000|LYNYN|6|34410.95|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEM|ODD|0|LNNNN|508|72694.12|588|325|263|0|0|5|10|49|119|56|24|0|0.004601|0.000037|0.010456|0.000085|0.002662|0.000022|-0.009696|-0.000079|0.049658|0.000402|123.40365||||||||||||||||||||230|387|210|12316.778486
A|XASE|202609|NEM|ODD|0|LNNYN|2070|417655.18|3414|3384|30|0|30|0|0|0|0|0|0|0|-0.014667|-0.000118|-0.021333|-0.000172|-0.075|-0.000605|-0.028667|-0.000231|-0.089667|-0.000724|123.929833||||||||||||||||||||28|0|0|0.013483
A|XASE|202609|NEM|ODD|0|LNYNN|20|3334.15|27|7|20|0|5|4|2|4|4|1|0|0|0.0185|0.00015|0.0345|0.00028|0.0425|0.000344|-0.0025|-0.00002|-0.0125|-0.000101|123.40325|0.0505|0.0155|0.000126|0.306931|20|0.0175|1633.107233|0||0||||||||20|0|15|11|8|1633.107233
A|XASE|202609|NEM|ODD|0|LNYYN|1897|324326.11|2649|2580|69|0|69|0|0|0|0|0|0|0|0.003478|0.000028|0|0|0.001449|0.000012|0.03087|0.00025|-0.014928|-0.000121|123.313841|0.058116|0.021159|0.000172|0.36409|69|0.018478|0.014661|0||0||||||||69|0|57|1|1|0.014661
A|XASE|202609|NEM|ODD|0|LYNYN|464|67635.03|555|392|163|0|163|0|0|0|0|0|0|0|0.00773|0.000063|0.002454|0.00002|-0.000307|-0.000002|0.017055|0.000139|-0.005951|-0.000048|122.785245|0.040552|0.03908|0.000318|0.963691|10|0.016|0.016848|150|0.014175|3|0.013333|0.014292||||||163|0||||
A|XASE|202609|NEM|ODD|1000|LNNNN|1472|3095433.14|24947|20928|4019|0|75|39|75|990|1977|660|189|14|0.003115|0.000025|0.004934|0.00004|0.015907|0.000128|0.048669|0.000393|0.049194|0.000397|123.988399||||||||||||||||||||286|5161|2590|9326.141736
A|XASE|202609|NEM|ODD|1000|LNNYN|31176|43613498.41|349865|349241|624|0|624|0|0|0|0|0|0|0|-0.027516|-0.000223|-0.037147|-0.000301|-0.031522|-0.000255|-0.008205|-0.000066|0.064792|0.000525|123.451074||||||||||||||||||||37|20|11|0.013473
A|XASE|202609|NEM|ODD|1000|LNYNN|27|49995.08|405|280|125|0|81|0|0|0|44|0|0|0|0.0248|0.0002|0.0412|0.000332|0.08448|0.000681|0.0516|0.000416|0.00952|0.000077|124.10448|0.08608|0.01792|0.000144|0.208178|125|0.03408|1757.408471|0||0||||||||125|0|7|87|49|1757.408471
A|XASE|202609|NEM|ODD|1000|LNYYN|13294|21494584.18|172711|171042|1669|0|1669|0|0|0|0|0|0|0|-0.001851|-0.000015|-0.001612|-0.000013|-0.030737|-0.000246|-0.043883|-0.000351|0.062451|0.0005|124.90947|0.06432|0.024721|0.000198|0.38435|1669|0.019799|0.013124|0||0||||||||1734|0|113|38|38|0.013124
A|XASE|202609|NEM|ODD|1000|LYNYN|1132|2765003.96|22456|17979|4477|0|4477|0|0|0|0|0|0|0|0.012196|0.000099|0.002763|0.000022|-0.011954|-0.000097|-0.039687|-0.000322|-0.057878|-0.000469|123.444055|0.049241|0.048077|0.000389|0.976367|347|0.013213|0.013579|4027|0.012246|103|0.019223|0.012007||||||4585|0||||
A|XASE|202609|NEM|ODD|10000|LNNNN|34|377523.62|3036|2504|532|0|0|0|92|105|67|268|0|0|-0.0075|-0.00006|0.02594|0.000207|0.027143|0.000216|-0.038534|-0.000307|-0.278308|-0.002217|125.55265||||||||||||||||||||7|972|338|7989.482447
A|XASE|202609|NEM|ODD|10000|LNNYN|65|709440.48|5710|5534|176|0|176|0|0|0|0|0|0|0|-0.014886|-0.00012|-0.004886|-0.000039|-0.020227|-0.000163|-0.041364|-0.000333|0.442273|0.003558|124.305||||||||||||||||||||3|0|0|0.005482
A|XASE|202609|NEM|ODD|10000|LNYNN|5|54680.76|439|94|345|0|255|0|0|90|0|0|0|0|0.018638|0.000149|0.016551|0.000132|0.186203|0.001484|-0.099391|-0.000792|-0.528551|-0.004213|125.461029|0.064435|-0.001478|-0.000012|-0.022942|345|0.032957|104.746072|0||0||||||||345|0|4|92|0|104.746072
A|XASE|202609|NEM|ODD|10000|LNYYN|188|2093259.58|16909|16193|716|0|716|0|0|0|0|0|0|0|0.004665|0.000037|-0.00905|-0.000071|-0.025419|-0.0002|-0.018729|-0.000148|-0.250475|-0.001975|126.832919|0.065196|0.016313|0.000129|0.250214|716|0.024441|0.010168|0||0||||||||801|0|9|0|0|0.010168
A|XASE|202609|NEM|ODD|10000|LYNYN|291|3272014.45|26320|23767|2553|0|2553|0|0|0|0|0|0|0|0.004928|0.000039|-0.009322|-0.000074|-0.039683|-0.000315|-0.051637|-0.00041|0.007517|0.00006|125.969264|0.03964|0.039608|0.000314|0.999209|99|0.01|0.016411|2359|0.0119|95|0.01|0.010047||||||2775|0||||
A|XASE|202609|NEM|ODD|250|LNNNN|680|466366.92|3786|2419|1367|0|9|48|38|296|583|302|91|0|0.003058|0.000025|0.009225|0.000075|0.013943|0.000113|0.017008|0.000138|0.040578|0.000329|123.484792||||||||||||||||||||258|1820|985|12015.701146
A|XASE|202609|NEM|ODD|250|LNNYN|71237|48674809.14|394449|394248|201|0|201|0|0|0|0|0|0|0|-0.022189|-0.000181|-0.025871|-0.000211|-0.021244|-0.000173|-0.062438|-0.000509|0.043731|0.000357|122.610771||||||||||||||||||||38|27|21|0.012345
A|XASE|202609|NEM|ODD|250|LNYNN|9|4960.06|40|14|26|0|12|0|3|0|11|0|0|0|0.010385|0.000084|0.006923|0.000056|0.041538|0.000338|-0.023846|-0.000194|0.113462|0.000923|122.9025|0.046538|0.009615|0.000078|0.206612|26|0.018462|2376.182113|0||0||||||||26|0|6|14|9|2376.182113
A|XASE|202609|NEM|ODD|250|LNYYN|29709|20095073.52|162810|162274|536|0|536|0|0|0|0|0|0|0|0.012239|0.000099|0.010019|0.000081|0.009552|0.000077|0.036922|0.000298|-0.026418|-0.000213|124.062836|0.071045|0.026978|0.000217|0.379727|536|0.022034|0.012922|0||0||||||||545|0|101|9|9|0.012922
A|XASE|202609|NEM|ODD|250|LYNNN|1|487.8|4|0|4|0|4|0|0|0|0|0|0|0|0|0|-0.01|-0.000082|0.01|0.000082|-0.15|-0.00123|0|0|121.965|0.03|0|0|0|4|0.015|0.01751|0||0||||||||4|0||||
A|XASE|202609|NEM|ODD|250|LYNYN|730|455958.12|3698|2604|1094|0|1094|0|0|0|0|0|0|0|0.001645|0.000013|-0.000631|-0.000005|-0.01138|-0.000092|-0.00766|-0.000062|-0.007093|-0.000058|123.267879|0.043748|0.039644|0.000322|0.906185|143|0.021993|0.013479|907|0.013478|44|0.020455|0.005456||||||1105|0||||
A|XASE|202609|NEM|ODD|5000|LNNNN|301|1993994.39|16071|11374|4697|0|114|53|0|1041|2934|475|80|0|-0.002227|-0.000018|0.007573|0.000061|0.001754|0.000014|-0.00904|-0.000073|-0.046049|-0.000371|124.034531||||||||||||||||||||89|5153|2609|4647.189872
A|XASE|202609|NEM|ODD|5000|LNNYN|370|2523990.12|20327|19753|574|0|574|0|0|0|0|0|0|0|-0.000505|-0.000004|-0.016777|-0.000136|0.052544|0.000425|0.076585|0.000619|0.305645|0.002471|123.696986||||||||||||||||||||12|20|20|0.01141
A|XASE|202609|NEM|ODD|5000|LNYNN|9|64310.68|508|346|162|0|75|0|0|0|87|0|0|0|-0.001728|-0.000014|0.002901|0.000023|-0.04463|-0.00035|-0.039321|-0.000309|0.237593|0.001866|127.333025|0.035062|0|0|0|162|0.017531|1072.453271|0||0||||||||162|0|3|267|155|1072.453271
A|XASE|202609|NEM|ODD|5000|LNYYN|659|4757540.49|38452|36408|2044|0|2044|0|0|0|0|0|0|0|-0.001952|-0.000016|-0.015298|-0.000124|-0.053919|-0.000436|0.005382|0.000044|-0.012931|-0.000105|123.667534|0.059579|0.022074|0.000178|0.370504|2044|0.018752|0.013198|0||0||||||||2364|0|42|22|22|0.013198
A|XASE|202609|NEM|ODD|5000|LYNYN|702|5330711.9|43046|33293|9753|0|9753|0|0|0|0|0|0|0|0.013157|0.000106|0.006817|0.000055|0.008224|0.000066|-0.011209|-0.00009|-0.011324|-0.000091|124.401739|0.053573|0.050674|0.000407|0.945876|534|0.033876|0.016238|8894|0.01098|325|0.012154|0.012693||||||10307|0||||
A|XASE|202609|NEM|ROUND|10000|LNNNN|416|5376187.95|43342|26341|16919|0|461|600|164|5222|7326|2514|632|0|0.005657|0.000045|0.011166|0.00009|0.033|0.000265|-0.005872|-0.000047|-0.080898|-0.000649|124.634276||||||||||||||||||||169|18139|10775|5568.953213
A|XASE|202609|NEM|ROUND|10000|LNNYN|91188|1133916931.55|9135193|9134065|1128|0|1128|0|0|0|0|0|0|0|-0.043262|-0.000354|-0.023005|-0.000188|0.001915|0.000016|0.063679|0.000521|-0.330638|-0.002705|122.210523||||||||||||||||||||25|320|300|0.010305
A|XASE|202609|NEM|ROUND|10000|LNYNN|12|162790.19|1317|400|917|0|474|116|0|221|0|0|106|0|0.024995|0.000201|0.085016|0.000685|0.033642|0.000271|-0.005616|-0.000045|0.02494|0.000201|124.11759|0.058473|0.018844|0.000152|0.322268|917|0.019815|10684.301295|0||0||||||||876|41|8|191|191|10684.301295
A|XASE|202609|NEM|ROUND|10000|LNYYN|85038|1043530753.69|8557243|8551637|5606|0|5606|0|0|0|0|0|0|0|0.00163|0.000013|0.00256|0.000021|0.018097|0.000148|-0.001079|-0.000009|-0.074147|-0.000607|122.091367|0.09358|0.007078|0.000058|0.075637|5606|0.043251|0.013813|0||0||||||||8773|0|82|127|27|0.013813
A|XASE|202609|NEM|ROUND|10000|LYNNN|1|12256|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0.05|0.000408|0.03|0.000245|-0.11|-0.000897|0.17|0.001387|122.565|0.01|0.01|0.000082|1|0|||100|0.01732|0||||||||100|0||||
A|XASE|202609|NEM|ROUND|10000|LYNYN|38497|469889219.17|3884443|3855088|29355|0|29355|0|0|0|0|0|0|0|0.004519|0.000036|-0.013576|-0.000109|-0.020851|-0.000168|0.010303|0.000083|0.043313|0.000349|124.124745|0.04353|0.041355|0.000333|0.95004|2433|0.014394|0.015236|26612|0.014103|310|0.01|0.010642||||||31652|928||||
A|XASE|202609|NEM|ROUND|20000|LNNNN|561|14470969.39|116776|71470|45039|0|766|2304|1795|8197|22029|7301|2644|3|-0.002172|-0.000017|0.004291|0.000035|0.015752|0.000127|0.004173|0.000034|0.002865|0.000023|124.198209||||||||||||||||||||234|44562|28991|7425.829919
A|XASE|202609|NEM|ROUND|20000|LNNYN|63106|2357221935.3|19400325|19399837|488|0|488|0|0|0|0|0|0|0|-0.03959|-0.000325|-0.04|-0.000328|0.140102|0.00115|0.093689|0.000769|0.068053|0.000559|121.840154||||||||||||||||||||6|0|0|0.016067
A|XASE|202609|NEM|ROUND|20000|LNYNN|33|783799.03|6319|1854|4465|0|1116|1028|175|1650|419|77|0|0|0.010683|0.000086|0.036072|0.000291|0.119319|0.000963|0.081651|0.000659|0.16419|0.001324|123.965269|0.072289|0.017928|0.000145|0.248009|4465|0.02718|582.69611|0||0||||||||4311|877|27|1840|1276|582.69611
A|XASE|202609|NEM|ROUND|20000|LNYYN|49766|1791373385.95|14733918|14730919|2999|0|2999|0|0|0|0|0|0|0|0.01111|0.000089|-0.002591|-0.000021|0.004471|0.000036|-0.067606|-0.000543|0.052121|0.000418|124.569863|0.076859|0.014185|0.000114|0.184555|2999|0.031337|0.014971|0||0||||||||6876|50|34|490|490|0.014971
A|XASE|202609|NEM|ROUND|20000|LYNNN|2|46083.1|370|0|370|0|370|0|0|0|0|0|0|0|0.046486|0.000373|0.041892|0.000336|-0.101351|-0.000814|-0.211081|-0.001695|-0.608108|-0.004882|124.566892|0.046757|0.005135|0.000041|0.109827|170|0.045294|0.020236|200|0.018679|0||||||||300|70||||
A|XASE|202609|NEM|ROUND|20000|LYNYN|1445|42187873.17|340681|292815|47866|0|47866|0|0|0|0|0|0|0|0.009287|0.000075|-0.001532|-0.000012|-0.019478|-0.000157|-0.053147|-0.000428|-0.025966|-0.000209|124.07868|0.045621|0.045003|0.000363|0.986459|1474|0.012107|0.014743|46086|0.013438|306|0.01|0.000366||||||45670|5878||||
A|XASE|202609|NEM|ROUND|200000|LNNNN|10|5559772.6|46428|23440|22988|0|0|0|0|3637|2563|10047|6741|0|-0.027372|-0.000221|-0.010952|-0.000089|0.019987|0.000162|0.0878|0.00071|0.082456|0.000667|123.609535||||||||||||||||||||7|22018|21493|26658.602486
A|XASE|202609|NEM|ROUND|200000|LNNYN|8|5592774.13|45245|45245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEM|ROUND|200000|LNYYN|31|13469821.21|107724|107423|301|0|301|0|0|0|0|0|0|0|-0.0099|-0.000079|0.0201|0.00016|-0.184551|-0.001471|-0.229369|-0.001828|-0.444153|-0.00354|125.46103|0.089834|0.000066|0.000001|0.00074|301|0.044884|0.018603|0||0||||||||500|50|3|0|0|0.018603
A|XASE|202609|NEM|ROUND|200000|LYNYN|73|38028057.3|305862|305012|850|0|850|0|0|0|0|0|0|0|0.022918|0.000181|0.030365|0.00024|-0.030353|-0.00024|-0.024659|-0.000195|-0.112765|-0.00089|126.668282|0.050094|0.004329|0.000034|0.086426|440|0.044205|0.019814|410|0.01328|0||||||||3600|200||||
A|XASE|202609|NEM|ROUND|50000|LNNNN|47|2990191.29|23922|13354|10568|0|100|1081|119|31|4287|2750|1700|500|-0.026779|-0.000213|-0.006013|-0.000048|0.020134|0.00016|0.209076|0.001664|0.145808|0.00116|125.663373||||||||||||||||||||23|11505|9572|30077.029474
A|XASE|202609|NEM|ROUND|50000|LNNYN|95924|8295746340.83|66566094|66565484|610|0|610|0|0|0|0|0|0|0|-0.022262|-0.00018|-0.046951|-0.000381|-0.071508|-0.00058|-0.027246|-0.000221|0.117836|0.000955|123.342033||||||||||||||||||||7|0|0|0.017266
A|XASE|202609|NEM|ROUND|50000|LNYNN|4|395144.79|3191|1769|1422|0|0|0|0|1422|0|0|0|0|0.019958|0.000161|0.009972|0.00008|0.090295|0.000726|0.100281|0.000807|0.350155|0.002817|124.314501|0.029986|0.009986|0.00008|0.333021|1422|0.01|31.063552|0||0||||||||1300|620|2|2703|1932|31.063552
A|XASE|202609|NEM|ROUND|50000|LNYYN|107869|9739417454.71|79214083|79206404|7679|0|7679|0|0|0|0|0|0|0|0.017317|0.000142|0.011119|0.000091|-0.015486|-0.000127|-0.036686|-0.0003|-0.174834|-0.001431|122.192525|0.078403|0.02909|0.000238|0.371026|7679|0.024657|0.017304|0||0||||||||19400|900|64|499|499|0.017304
A|XASE|202609|NEM|ROUND|50000|LYNYN|471|43413075.09|353182|335105|18077|0|18077|0|0|0|0|0|0|0|0.006652|0.000054|0.004343|0.000035|-0.050153|-0.000404|-0.086173|-0.000694|-0.099681|-0.000803|124.183748|0.079275|0.072517|0.000584|0.914755|1660|0.040452|0.019809|15810|0.013337|607|0.01|0.000514||||||18989|1277||||
A|XASE|202609|NEMD|ODD|0|LNNNN|9|873.37|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEMD|ODD|0|LNNYN|16|1085.91|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEMD|ODD|0|LYNYN|1|100.94|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEMD|ODD|1000|LNNYN|22|25725.26|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEMD|ODD|1000|LNYYN|117|517885.95|10166|10166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEMD|ODD|1000|LYNYN|3|9125.45|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEMD|ODD|250|LNNYN|69|48233.57|942|942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEMD|ODD|250|LNYYN|19|11355.15|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEMD|ODD|250|LYNYN|2|1143.02|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEMD|ODD|5000|LNYYN|54|275268.87|5337|5337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEMD|ROUND|10000|LNNYN|1|14703.15|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEMD|ROUND|10000|LNYYN|52|520465.56|9990|9990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEMD|ROUND|10000|LYNYN|4|40836|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEMD|ROUND|20000|LYNYN|1|20796|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEMD|ROUND|5000|LNNYN|3|15453|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEMD|ROUND|5000|LNYYN|157|871314.86|16977|16977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEMD|ROUND|5000|LYNYN|21|116136.18|2261|2261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEMG|ODD|0|LNNNN|16|1026.37|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEMG|ODD|0|LNNYN|18|2819.58|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEMG|ODD|0|LNYNN|1|23.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEMG|ODD|0|LNYYN|5|776.14|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEMG|ODD|0|LYNYN|11|1099.11|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEMG|ODD|1000|LNNYN|3|4109.24|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEMG|ODD|1000|LYNYN|3|5384.33|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEMG|ODD|250|LNNYN|52|35655.26|1572|1572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEMG|ODD|250|LNYYN|3|2149.79|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEMG|ODD|250|LYNYN|5|2987.33|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEMG|ROUND|1000|LNNYN|3|9745|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEMG|ROUND|1000|LNYYN|6|15368|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEMG|ROUND|1000|LYNYN|18|46809.52|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEMG|ROUND|5000|LNYYN|3|21445.56|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEMG|ROUND|5000|LYNYN|1|5036|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEN|ODD|0|LNNNN|47|5411.4|104|92|11|0|0|0|0|0|0|0|3|8|-2.006364|-0.03888|-2.006364|-0.03888|-2.006364|-0.03888|-1.826364|-0.035392|-1.826364|-0.035392|51.604091||||||||||||||||||||5|10|7|5973899.499975
A|XASE|202609|NEN|ODD|0|LNNYN|66|7833.11|152|151|1|0|1|0|0|0|0|0|0|0|-0.23|-0.004116|-0.23|-0.004116|-0.23|-0.004116|-0.23|-0.004116|-0.23|-0.004116|55.885||||||||||||||||||||1|0|0|0.016166
A|XASE|202609|NEN|ODD|0|LNYNN|5|419.57|8|7|1|0|0|1|0|0|0|0|0|0|0.23|0.004116|0.23|0.004116|0.23|0.004116|0.23|0.004116|0.23|0.004116|55.885|2.23|0.23|0.004116|0.103139|1|1|0.653077|0||0||||||||1|0|1|0|0|0.653077
A|XASE|202609|NEN|ODD|0|LNYYN|47|3086.39|60|47|13|0|13|0|0|0|0|0|0|0|1.993846|0.037731|1.993846|0.037731|1.993846|0.037731|1.841538|0.034849|1.841538|0.034849|52.843077|3.043077|1.993846|0.037731|0.655207|13|0.524615|0.017363|0||0||||||||13|0|9|0|0|0.017363
A|XASE|202609|NEN|ODD|0|LYNYN|59|5454.24|103|11|92|0|92|0|0|0|0|0|0|0|2.749348|0.05216|2.831196|0.053713|2.833152|0.05375|2.833152|0.05375|2.789891|0.052929|52.709783|2.819565|2.768913|0.052531|0.982035|69|0.033768|0.017266|23|0.013522|0||||||||92|0||||
A|XASE|202609|NEN|ODD|1000|LNNNN|62|197090.68|3680|3637|43|0|0|0|0|37|0|0|6|0|-4.03907|-0.076096|-4.03907|-0.076096|-4.03907|-0.076096|-4.03907|-0.076096|-4.03907|-0.076096|53.078837||||||||||||||||||||4|36|11|21431.984742
A|XASE|202609|NEN|ODD|1000|LNNYN|85|178046.33|3477|3477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEN|ODD|1000|LNYNN|8|13788.11|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEN|ODD|1000|LNYYN|24|53796.51|1046|1007|39|0|39|0|0|0|0|0|0|0|4.334615|0.081621|4.334615|0.081621|4.334615|0.081621|4.334615|0.081621|4.334615|0.081621|53.106538|5.423846|4.334615|0.081621|0.799177|39|0.544615|0.022668|0||0||||||||98|0|2|0|0|0.022668
A|XASE|202609|NEN|ODD|1000|LYNNN|1|4305.5|79|0|79|0|79|0|0|0|0|0|0|0|2.5|0.044843|2.5|0.044843|2.5|0.044843|2.5|0.044843|2.5|0.044843|55.75|2.5|2.5|0.044843|1|0|||79|0.023783|0||||||||79|0||||
A|XASE|202609|NEN|ODD|1000|LYNYN|12|35084.07|681|419|262|0|262|0|0|0|0|0|0|0|2.15|0.039694|2.15|0.039694|2.15|0.039694|2.15|0.039694|2.15|0.039694|54.164733|2.357557|2.349008|0.043368|0.996374|28|0.04|0.02052|234|0.018697|0||||||||262|0||||
A|XASE|202609|NEN|ODD|250|LNNNN|128|61755.53|1204|1196|2|0|0|0|0|0|0|0|0|2|-2.6|-0.047016|-2.6|-0.047016|-2.6|-0.047016|-2.6|-0.047016|-2.6|-0.047016|55.3||||||||||||||||||||1|3|2|2964777.566038
A|XASE|202609|NEN|ODD|250|LNNYN|192|90889.34|1768|1768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEN|ODD|250|LNYNN|12|6572.76|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEN|ODD|250|LNYYN|51|18474.5|363|358|5|0|5|0|0|0|0|0|0|0|1.88|0.036863|1.88|0.036863|1.88|0.036863|1.88|0.036863|1.88|0.036863|51|2|1.88|0.036863|0.94|5|0.06|0.017235|0||0||||||||5|0|1|0|0|0.017235
A|XASE|202609|NEN|ODD|250|LYNYN|9|4640|88|16|72|0|72|0|0|0|0|0|0|0|1.817778|0.035173|1.817778|0.035173|1.817778|0.035173|1.763333|0.03412|1.763333|0.03412|51.680556|1.888889|1.817778|0.035173|0.962353|64|0.04|0.020825|8|0.0177|0||||||||72|0||||
A|XASE|202609|NEN|ODD|5000|LNNNN|12|63045.26|1175|1175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|197|
A|XASE|202609|NEN|ODD|5000|LNNYN|1|5119.29|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEN|ODD|5000|LYNYN|1|5246.01|99|0|99|0|99|0|0|0|0|0|0|0|0.557677|0.010583|0.557677|0.010583|0.557677|0.010583|0.557677|0.010583|0.557677|0.010583|52.695|0.59|0.557677|0.010583|0.945215|80|0.02|0.02355|19|0.024009|0||||||||99|0||||
A|XASE|202609|NEN|ROUND|1000|LNNNN|36|176562|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEN|ROUND|10000|LNNNN|15|167809.02|3164|3145|19|0|0|0|0|0|0|0|0|19|-0.59|-0.011282|-0.59|-0.011282|-0.59|-0.011282|-0.59|-0.011282|-0.59|-0.011282|52.295||||||||||||||||||||1|25|21|326251.195014
A|XASE|202609|NEN|ROUND|10000|LNYYN|4|62919.15|1239|1239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEN|ROUND|10000|LYNYN|2|25645.86|486|286|200|0|200|0|0|0|0|0|0|0|0.9|0.016364|0.9|0.016364|0.9|0.016364|0.9|0.016364|0.9|0.016364|55|2|1.9|0.034545|0.95|200|0.05|0.021652|0||0||||||||200|0||||
A|XASE|202609|NEN|ROUND|20000|LNNNN|24|689531.5|12359|12279|80|0|0|0|0|0|0|0|0|80|-2.49375|-0.044864|-2.49375|-0.044864|-2.49375|-0.044864|-2.49375|-0.044864|-2.49375|-0.044864|55.584438||||||||||||||||||||2|197|85|524266.617404
A|XASE|202609|NEN|ROUND|20000|LNYYN|1|20800|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEN|ROUND|20000|LYNYN|2|53000|1000|900|100|0|100|0|0|0|0|0|0|0|-0.29|-0.005498|-0.29|-0.005498|-0.29|-0.005498|-0.29|-0.005498|0.54|0.010237|52.75|1.5|1.5|0.028436|1|0|||100|0.021462|0||||||||100|0||||
A|XASE|202609|NEN|ROUND|5000|LNNNN|277|1522431.3|29014|28253|761|0|0|0|0|33|0|0|232|496|-1.402208|-0.026402|-1.412102|-0.026588|-1.412102|-0.026588|-1.406951|-0.026491|-1.430604|-0.026937|53.109658||||||||||||||||||||17|1335|869|2944390.096873
A|XASE|202609|NEN|ROUND|5000|LNNYN|4|26691.8|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEN|ROUND|5000|LNYNN|4|21340|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEN|ROUND|5000|LNYYN|9|58219.5|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEN|ROUND|5000|LYNNN|2|10200|200|0|0|200|0|100|100|0|0|0|0|0|0.92|0.017692|0.825|0.015865|0.76|0.014615|0.76|0.014615|0.76|0.014615|52|2|2|0.038462|1|0|||200|0.827888|0||||||||200|0||||
A|XASE|202609|NEN|ROUND|5000|LYNYN|9|52866|1009|309|700|0|700|0|0|0|0|0|0|0|1.172857|0.022067|1.172857|0.022067|1.172857|0.022067|1.172857|0.022067|1.08|0.02032|53.150714|1.841429|1.812857|0.034108|0.984484|300|0.033333|0.008716|400|0.016107|0||||||||700|0||||
A|XASE|202609|NEN|ROUND|50000|LNNNN|7|596458|11086|11086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|NEN|ROUND|50000|LNYYN|1|101329|1894|1894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEO|ODD|0|LNNNN|581|41908.55|2248|1704|544|0|13|10|12|25|111|139|229|5|0.008309|0.000448|0.003989|0.000215|0.011434|0.000617|0.01375|0.000742|0.001305|0.00007|18.528373||||||||||||||||||||165|1178|644|46384.510747
A|XASE|202609|NEO|ODD|0|LNNYN|6790|1107210.72|60092|60046|46|0|46|0|0|0|0|0|0|0|-0.013261|-0.00072|-0.012391|-0.000673|-0.001739|-0.000094|0.024565|0.001333|0.046522|0.002525|18.422065||||||||||||||||||||12|1|0|0.012839
A|XASE|202609|NEO|ODD|0|LNYNN|51|2802.4|151|44|107|0|71|5|0|1|15|9|6|0|0.001308|0.000071|0.006542|0.000354|0.004766|0.000258|0.002897|0.000157|0.048505|0.002625|18.475701|0.025981|0.001215|0.000066|0.046763|107|0.012383|4225.209688|0||0||||||||107|0|39|48|27|4225.209688
A|XASE|202609|NEO|ODD|0|LNYYN|688|92658.94|5033|4897|136|0|136|0|0|0|0|0|0|0|0.008382|0.000449|0.00375|0.000201|-0.01125|-0.000602|-0.018603|-0.000996|-0.017941|-0.00096|18.684706|0.031029|0.006765|0.000362|0.218009|136|0.012132|0.016013|0||0||||||||158|0|37|10|10|0.016013
A|XASE|202609|NEO|ODD|0|LYNNN|3|213.69|11|0|11|0|11|0|0|0|0|0|0|0|0.006364|0.000327|0.025455|0.00131|0.029091|0.001497|0.057273|0.002947|0.066364|0.003415|19.431364|0.01|0.008182|0.000421|0.818182|2|0.005|0.00909|9|0.025593|0||||||||11|0||||
A|XASE|202609|NEO|ODD|0|LYNYN|664|63200.87|3403|2940|463|0|463|0|0|0|0|0|0|0|-0.002117|-0.000114|-0.000389|-0.000021|0.001793|0.000097|-0.002095|-0.000113|0.004838|0.000261|18.571177|0.015529|0.014039|0.000756|0.904033|43|0.011047|0.017674|407|0.015609|13|0.01|0.018116||||||485|0||||
A|XASE|202609|NEO|ODD|1000|LNNNN|161|218491.5|11758|9365|2393|0|76|260|80|151|754|362|615|95|0.013623|0.000735|0.016578|0.000895|0.027401|0.001479|0.02379|0.001284|0.043673|0.002357|18.528957||||||||||||||||||||33|3482|2200|37849.036396
A|XASE|202609|NEO|ODD|1000|LNNYN|80|108609.73|5855|5735|120|0|120|0|0|0|0|0|0|0|-0.0095|-0.000511|-0.0255|-0.001372|-0.039|-0.002098|-0.0415|-0.002233|-0.0295|-0.001587|18.587||||||||||||||||||||3|0|0|0.008042
A|XASE|202609|NEO|ODD|1000|LNYNN|1|1597.5|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00169|0.01|0.000563|17.75|0.02|0|0|0|90|0.01|0.007734|0||0||||||||90|0|1|0|0|0.007734
A|XASE|202609|NEO|ODD|1000|LNYYN|74|104338.78|5611|5251|360|0|360|0|0|0|0|0|0|0|0.003389|0.000183|0.001694|0.000091|0.009639|0.00052|-0.006333|-0.000342|-0.040417|-0.002181|18.528278|0.022278|0.002278|0.000123|0.102244|360|0.01|0.013564|0||0||||||||360|0|5|76|76|0.013564
A|XASE|202609|NEO|ODD|1000|LYNYN|249|359340.2|19245|16896|2349|0|2349|0|0|0|0|0|0|0|-0.011426|-0.000615|-0.012584|-0.000677|-0.024555|-0.001321|-0.021873|-0.001177|-0.023359|-0.001257|18.582333|0.015317|0.013078|0.000704|0.853808|135|0.019481|0.016917|2214|0.013885|0||||||||2583|0||||
A|XASE|202609|NEO|ODD|250|LNNNN|230|134504.28|7278|5839|1439|0|0|141|77|108|308|356|430|19|0.010417|0.000563|0.01189|0.000643|0.013106|0.000709|0.015636|0.000845|-0.013391|-0.000724|18.495771||||||||||||||||||||53|2082|1422|31606.068905
A|XASE|202609|NEO|ODD|250|LNNYN|4864|1872475.96|99968|99451|517|0|517|0|0|0|0|0|0|0|-0.013733|-0.000721|-0.018259|-0.000958|-0.01824|-0.000957|-0.019749|-0.001036|-0.019265|-0.001011|19.057611||||||||||||||||||||20|34|34|0.010117
A|XASE|202609|NEO|ODD|250|LNYNN|6|3460.73|179|15|164|0|24|23|0|67|0|50|0|0|0.002317|0.00012|0.008293|0.00043|0.012683|0.000657|-0.012195|-0.000632|-0.069512|-0.003601|19.305854|0.021463|0.001463|0.000076|0.068182|164|0.01|3775.662522|0||0||||||||164|0|5|132|49|3775.662522
A|XASE|202609|NEO|ODD|250|LNYYN|1016|467005.08|24796|24233|563|0|563|0|0|0|0|0|0|0|-0.011066|-0.000587|-0.008419|-0.000447|-0.011492|-0.00061|-0.014085|-0.000747|-0.010764|-0.000571|18.852123|0.031492|0.00206|0.000109|0.065426|563|0.014716|0.01353|0||0||||||||570|0|20|81|81|0.01353
A|XASE|202609|NEO|ODD|250|LYNNN|2|779.87|44|0|44|0|44|0|0|0|0|0|0|0|0.01|0.000564|0.005682|0.00032|0.051364|0.002897|0.011591|0.000654|-0.069545|-0.003923|17.729318|0.01|0.01|0.000564|1|0|||44|0.009237|0||||||||44|0||||
A|XASE|202609|NEO|ODD|250|LYNYN|895|467055.7|24883|23058|1825|0|1825|0|0|0|0|0|0|0|-0.003468|-0.000186|-0.009655|-0.000518|-0.011814|-0.000633|-0.013682|-0.000733|-0.000904|-0.000048|18.654238|0.015151|0.014866|0.000797|0.981193|201|0.01|0.014822|1589|0.013412|35|0.05|0.023227||||||1884|0||||
A|XASE|202609|NEO|ROUND|1000|LNNNN|270|872319.42|46598|27643|18855|0|0|352|860|1551|5263|3605|6974|250|0.01012|0.00054|0.009117|0.000487|0.015532|0.000829|0.018453|0.000985|0.003452|0.000184|18.727847||||||||||||||||||||110|19365|13857|38187.588038
A|XASE|202609|NEO|ROUND|1000|LNNYN|15298|40805472.32|2268915|2267539|1376|0|1376|0|0|0|0|0|0|0|-0.008096|-0.000444|0.003779|0.000207|0.002449|0.000134|0.015073|0.000826|0.020145|0.001105|18.23762||||||||||||||||||||14|364|347|0.011826
A|XASE|202609|NEO|ROUND|1000|LNYNN|13|39586.05|2107|468|1639|0|1052|393|0|194|0|0|0|0|0.006278|0.000335|0.003551|0.00019|0.009597|0.000512|0.031434|0.001678|0.002904|0.000155|18.736791|0.02482|0.0036|0.000192|0.145034|1639|0.01061|48.189461|0||0||||||||1639|0|10|470|400|48.189461
A|XASE|202609|NEO|ROUND|1000|LNYYN|26983|63823587.17|3432841|3431196|1645|0|1645|0|0|0|0|0|0|0|0.004924|0.00026|0.006833|0.00036|0.00504|0.000266|-0.030274|-0.001597|-0.009927|-0.000524|18.955356|0.028061|0.000158|0.000008|0.005633|1645|0.013951|0.013589|0||0||||||||2231|0|14|100|100|0.013589
A|XASE|202609|NEO|ROUND|1000|LYNNN|1|1997.97|109|0|109|0|109|0|0|0|0|0|0|0|0|0|0.01|0.000545|0.01|0.000545|-0.01|-0.000545|0.1|0.005453|18.34|0.02|0|0|0|109|0.01|0.017155|0||0||||||||109|0||||
A|XASE|202609|NEO|ROUND|1000|LYNYN|17772|37937616.83|2032913|2007769|24944|200|24944|200|0|0|0|0|0|0|-0.010513|-0.000556|-0.011048|-0.000585|-0.015047|-0.000796|-0.017004|-0.0009|-0.011036|-0.000584|18.8958|0.016001|0.015167|0.000803|0.947903|1523|0.009678|0.016311|23195|0.015693|426|0.01|0.014742||||||28628|448||||
A|XASE|202609|NEO|ROUND|10000|LNNNN|7|82207|4227|2466|1761|0|0|0|0|0|0|1112|649|0|-0.005747|-0.000296|-0.005747|-0.000296|-0.006275|-0.000324|-0.025457|-0.001312|-0.017359|-0.000895|19.396621||||||||||||||||||||4|2605|1699|36924.272028
A|XASE|202609|NEO|ROUND|10000|LNNYN|24214|352736582.68|18839714|18839680|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.03|-0.001516|-0.02|-0.001011|0.13|0.006571|19.785||||||||||||||||||||1|0|0|0.011287
A|XASE|202609|NEO|ROUND|10000|LNYNN|1|11672.78|602|0|602|0|200|402|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.004642|0.03|0.001547|19.39|0.02|0|0|0|602|0.01|0.267827|0||0||||||||602|0|1|0|0|0.267827
A|XASE|202609|NEO|ROUND|10000|LNYYN|18478|261127548.85|13870064|13869006|1058|0|1058|0|0|0|0|0|0|0|-0.008979|-0.000476|-0.022117|-0.001172|-0.01913|-0.001014|-0.02896|-0.001535|-0.007013|-0.000372|18.87035|0.043308|0.006144|0.000326|0.141859|1058|0.018582|0.018783|0||0||||||||2500|100|6|0|0|0.018783
A|XASE|202609|NEO|ROUND|10000|LYNYN|58|764057.82|40708|38886|1822|0|1822|0|0|0|0|0|0|0|-0.0127|-0.000661|-0.008502|-0.000442|-0.024786|-0.00129|-0.0168|-0.000874|-0.049544|-0.002578|19.219012|0.01|0.01|0.00052|1|0|||1822|0.009109|0||||||||2035|213||||
A|XASE|202609|NEO|ROUND|20000|LNNYN|532|12100706.32|638010|638010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEO|ROUND|20000|LNYYN|882|20104051.2|1058378|1058378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEO|ROUND|20000|LYNYN|23|654357.84|34998|33308|1690|0|1690|0|0|0|0|0|0|0|0.010254|0.000552|0.038444|0.002068|-0.000036|-0.000002|0.077249|0.004155|0.03129|0.001683|18.590393|0.017047|0.01616|0.000869|0.947935|150|0.005|0.019028|1540|0.004634|0||||||||2000|691||||
A|XASE|202609|NEO|ROUND|200000|LNYYN|1|219570.05|11095|11095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEO|ROUND|5000|LNNNN|96|580977.64|30244|17047|13197|0|0|100|290|578|1767|5272|5190|0|0.006581|0.000343|0.009094|0.000474|0.012062|0.000629|0.007057|0.000368|0.028637|0.001494|19.173627||||||||||||||||||||44|12766|9931|41731.366507
A|XASE|202609|NEO|ROUND|5000|LNNYN|12441|90181421.86|4968076|4968076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEO|ROUND|5000|LNYNN|3|15654.18|819|0|819|0|289|272|0|258|0|0|0|0|-0.003529|-0.000185|0.010586|0.000554|0.02823|0.001477|0.0458|0.002396|0.029121|0.001524|19.113773|0.02|0|0|0|819|0.01|142.490231|0||0||||||||747|72|3|0|0|142.490231
A|XASE|202609|NEO|ROUND|5000|LNYYN|11837|82583343.56|4515602|4514121|1481|0|1481|0|0|0|0|0|0|0|-0.004801|-0.000259|-0.018548|-0.001001|-0.036948|-0.001994|-0.043396|-0.002342|-0.013079|-0.000706|18.526833|0.02135|0.00135|0.000073|0.063251|1481|0.01|0.014961|0||0||||||||1681|0|5|0|0|0.014961
A|XASE|202609|NEO|ROUND|5000|LYNYN|1376|8387727.47|440994|431755|9239|0|9239|0|0|0|0|0|0|0|-0.003563|-0.000187|-0.006188|-0.000324|-0.007927|-0.000416|0.002351|0.000123|-0.008812|-0.000462|19.072271|0.012607|0.012607|0.000661|1|0|||9239|0.013842|0||||||||10816|766||||
A|XASE|202609|NEO|ROUND|50000|LNYYN|1|80484.08|4168|4168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEO|ROUND|50000|LYNYN|14|1526678.35|80415|80415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEOG|ODD|0|LNNNN|610|43019.33|3465|2371|1094|0|1|4|24|67|234|255|460|49|0.009735|0.000782|0.008437|0.000678|0.006947|0.000558|0.009086|0.00073|0.01362|0.001095|12.442701||||||||||||||||||||190|1889|1183|65166.286076
A|XASE|202609|NEOG|ODD|0|LNNYN|1825|294536.34|23290|23175|115|0|115|0|0|0|0|0|0|0|-0.008957|-0.000726|-0.005652|-0.000458|-0.004609|-0.000373|-0.002174|-0.000176|0.004609|0.000373|12.343435||||||||||||||||||||17|62|62|0.012374
A|XASE|202609|NEOG|ODD|0|LNYYN|70|9064.72|713|651|62|0|62|0|0|0|0|0|0|0|0.008387|0.000641|0.005806|0.000443|-0.007581|-0.000579|-0.000806|-0.000062|0.029839|0.002279|13.094113|0.021774|0.001452|0.000111|0.066667|62|0.010161|0.00993|0||0||||||||62|0|6|14|14|0.00993
A|XASE|202609|NEOG|ODD|0|LYNNN|5|400.66|29|2|27|0|27|0|0|0|0|0|0|0|0.01|0.00072|0.01|0.00072|0.014444|0.001039|0.035185|0.002532|0.027037|0.001946|13.896481|0.01|0.01|0.00072|1|0|||27|0.013448|0||||||||27|0||||
A|XASE|202609|NEOG|ODD|0|LYNYN|830|75337.61|5997|4979|1018|0|1018|0|0|0|0|0|0|0|-0.011002|-0.000882|-0.010992|-0.000881|-0.008595|-0.000689|-0.004578|-0.000367|-0.012859|-0.001031|12.470398|0.008222|0.008065|0.000647|0.980884|26|0.005|0.011506|987|0.015097|5|0.01|0.011118||||||1076|0||||
A|XASE|202609|NEOG|ODD|1000|LNNNN|57|64834.55|4988|4085|903|0|0|99|187|88|166|188|91|84|0.002713|0.000216|-0.003621|-0.000288|-0.003843|-0.000305|-0.00763|-0.000606|-0.01691|-0.001343|12.587796||||||||||||||||||||10|1266|907|41634.224109
A|XASE|202609|NEOG|ODD|1000|LNNYN|22|25044.6|1913|1913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOG|ODD|1000|LNYYN|4|5036.49|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOG|ODD|1000|LYNNN|1|1256.31|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000788|0.01|0.000788|0.01|0.000788|0.01|0.000788|-0.05|-0.003939|12.695|0.01|0.01|0.000788|1|0|||99|0.010231|0||||||||99|0||||
A|XASE|202609|NEOG|ODD|1000|LYNYN|114|129715.46|10203|8954|1249|0|1249|0|0|0|0|0|0|0|0.000657|0.000051|0.00482|0.000377|0.005428|0.000425|0.013643|0.001068|0.029095|0.002277|12.776349|0.007942|0.006445|0.000504|0.811492|187|0.005|0.007032|1062|0.013189|0||||||||1325|0||||
A|XASE|202609|NEOG|ODD|250|LNNNN|266|139058|10947|7662|3285|0|30|74|111|326|360|691|1313|380|0.010076|0.000792|0.009702|0.000762|0.011178|0.000878|0.011775|0.000925|0.009117|0.000716|12.725729||||||||||||||||||||98|5367|3232|125293.899896
A|XASE|202609|NEOG|ODD|250|LNNYN|1675|932406.98|70706|70157|549|0|549|0|0|0|0|0|0|0|-0.009745|-0.000731|-0.009035|-0.000678|-0.008197|-0.000615|-0.019253|-0.001444|-0.024444|-0.001834|13.329599||||||||||||||||||||13|391|337|0.012386
A|XASE|202609|NEOG|ODD|250|LNYYN|98|69090.45|5213|5063|150|0|150|0|0|0|0|0|0|0|-0.0042|-0.000306|-0.024|-0.001749|0.044133|0.003216|0.039133|0.002851|0.019333|0.001409|13.725133|0.02|0|0|0|150|0.01|0.004445|0||0||||||||222|0|4|0|0|0.004445
A|XASE|202609|NEOG|ODD|250|LYNNN|2|1721.29|124|55|69|0|69|0|0|0|0|0|0|0|0.01|0.000714|0.01|0.000714|0.03|0.002141|0.05|0.003568|-0.01|-0.000714|14.015|0.01|0.01|0.000714|1|0|||69|0.006369|0||||||||69|0||||
A|XASE|202609|NEOG|ODD|250|LYNYN|1409|1006290.8|76451|71953|4498|0|4498|0|0|0|0|0|0|0|-0.013108|-0.001038|-0.012695|-0.001005|-0.014293|-0.001131|-0.009871|-0.000781|-0.01195|-0.000946|12.633846|0.009582|0.005936|0.00047|0.61949|1126|0.007562|0.010498|3309|0.014936|63|0.005|0.015294||||||4774|0||||
A|XASE|202609|NEOG|ROUND|1000|LNNNN|2499|3496253.32|270808|247699|23009|0|684|2362|1200|1168|2545|5887|8655|508|0.007972|0.000635|0.00562|0.000447|0.003629|0.000289|-0.000023|-0.000002|0.000848|0.000068|12.561318||||||||||||||||||||158|49084|31304|42668.86565
A|XASE|202609|NEOG|ROUND|1000|LNNYN|5251|7839373.61|622947|622217|730|0|730|0|0|0|0|0|0|0|-0.010548|-0.000829|-0.010959|-0.000861|-0.013288|-0.001044|-0.015342|-0.001206|-0.082466|-0.006482|12.721986||||||||||||||||||||8|547|467|0.009746
A|XASE|202609|NEOG|ROUND|1000|LNYYN|2723|4946402.75|395207|394967|240|0|240|0|0|0|0|0|0|0|-0.008333|-0.000655|-0.020833|-0.001637|-0.046667|-0.003667|-0.153333|-0.01205|-0.2275|-0.017878|12.725|0.02|-0.005833|-0.000458|-0.291667|240|0.012917|0.001988|0||0||||||||400|0|3|0|0|0.001988
A|XASE|202609|NEOG|ROUND|1000|LYNNN|38|51115|3900|3500|100|300|100|300|0|0|0|0|0|0|0.0025|0.0002|0.0025|0.0002|-0.0175|-0.001402|-0.0275|-0.002204|-0.0175|-0.001402|12.47875|0.0075|0.005|0.000401|0.666667|100|0.005|0.137356|300|0.149009|0||||||||400|0||||
A|XASE|202609|NEOG|ROUND|1000|LYNYN|18812|30545382.62|2306161|2273078|33083|0|33083|0|0|0|0|0|0|0|-0.006585|-0.000518|-0.00656|-0.000516|-0.002643|-0.000208|0.000751|0.000059|0.005987|0.000471|12.707087|0.008021|0.009115|0.000717|1.136461|3417|0.005293|0.013372|26829|0.014906|2837|0.012756|0.013005||||||35618|68||||
A|XASE|202609|NEOG|ROUND|10000|LNNNN|7|95879.08|7835|4610|3225|0|0|0|0|0|900|1400|925|0|0.01|0.000805|0.01|0.000805|0.024264|0.001954|0.007364|0.000593|0.01062|0.000855|12.41624||||||||||||||||||||3|3280|1446|30945.717132
A|XASE|202609|NEOG|ROUND|10000|LNNYN|295|3799753.06|293734|293734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOG|ROUND|10000|LNYYN|1253|15969293|1231400|1231280|120|0|120|0|0|0|0|0|0|0|0.02|0.001667|-0.02|-0.001667|-0.04|-0.003333|-0.49|-0.040833|-0.13|-0.010833|12|0.1|0.02|0.001667|0.2|120|0.04|0.017237|0||0||||||||900|0|1|0|0|0.017237
A|XASE|202609|NEOG|ROUND|10000|LYNYN|73|1046973.55|81736|79370|1815|551|1815|451|100|0|0|0|0|0|0.004049|0.000323|0.020076|0.001603|0.002071|0.000165|0.007227|0.000577|-0.053094|-0.00424|12.523533|0.01038|0.01038|0.000829|1|0|||2366|0.229323|0||||||||4186|0||||
A|XASE|202609|NEOG|ROUND|20000|LNNNN|1|20315|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|211|200|
A|XASE|202609|NEOG|ROUND|20000|LNNYN|7|194413.18|15358|15358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOG|ROUND|20000|LNYYN|18|594436.05|46221|46221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOG|ROUND|20000|LYNYN|40|1293055.2|101900|101572|328|0|328|0|0|0|0|0|0|0|-0.01|-0.000775|-0.01|-0.000775|-0.01|-0.000775|-0.05|-0.003877|-0.13|-0.010081|12.895|0.01|0.01|0.000775|1|0|||328|0.020393|0||||||||2645|0||||
A|XASE|202609|NEOG|ROUND|200000|LNNYN|1|207375|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOG|ROUND|200000|LYNYN|9|2374675.34|182484|182384|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002599|-0.01|-0.000866|-0.01|-0.000866|-0.01|-0.000866|0.01|0.000866|11.545|0.01|-0.01|-0.000866|-1|100|0.01|0.011006|0||0||||||||1100|0||||
A|XASE|202609|NEOG|ROUND|5000|LNNNN|5|35604.15|2801|1401|1400|0|0|0|0|0|0|1400|0|0|0.01|0.00081|0.01|0.00081|0.02|0.001621|0.04|0.003241|-0.06|-0.004862|12.34||||||||||||||||||||2|2524|2394|14789.837129
A|XASE|202609|NEOG|ROUND|5000|LNNYN|2210|16720044.9|1352615|1352615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOG|ROUND|5000|LNYYN|2993|22191776.36|1750622|1749022|1600|0|1600|0|0|0|0|0|0|0|0.014375|0.001115|-0.085625|-0.00664|-0.128125|-0.009935|-0.224375|-0.017398|0.015625|0.001212|12.89625|0.0775|0.015|0.001163|0.193548|1600|0.03125|0.017211|0||0||||||||2200|200|5|0|0|0.017211
A|XASE|202609|NEOG|ROUND|5000|LYNYN|226|1454724.11|111840|109199|2349|292|2349|292|0|0|0|0|0|0|-0.001942|-0.000153|0.003472|0.000273|-0.017066|-0.001342|-0.01568|-0.001233|0.009212|0.000725|12.715443|0.009212|0.009212|0.000725|1|0|||2641|0.103861|0||||||||3412|92||||
A|XASE|202609|NEOG|ROUND|50000|LNNNN|1|51046.45|4315|4315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1196|800|
A|XASE|202609|NEOG|ROUND|50000|LNNYN|3|459559|38300|38300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOG|ROUND|50000|LNYYN|4|216832|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOG|ROUND|50000|LYNYN|29|3711392|291447|291267|180|0|180|0|0|0|0|0|0|0|-0.003333|-0.000282|0.016667|0.00141|0.096667|0.008179|0.096667|0.008179|0.176667|0.014949|11.818333|0.01|0.003333|0.000282|0.333333|120|0.005|0.016455|60|0.014631|0||||||||15242|0||||
A|XASE|202609|NEON|ODD|0|LNNNN|135|2339.11|2617|2500|117|0|0|0|0|0|13|0|78|26|-0.001758|-0.002021|-0.002671|-0.00307|-0.002702|-0.003105|-0.002325|-0.002672|-0.002656|-0.003052|0.869979||||||||||||||||||||9|230|74|262145.478288
A|XASE|202609|NEON|ODD|0|LNNYN|199|4650.54|5322|5322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEON|ODD|0|LNYYN|203|1491.21|1730|1644|86|0|86|0|0|0|0|0|0|0|0.007107|0.007726|0.007107|0.007726|0.007107|0.007726|0.007107|0.007726|-0.000191|-0.000207|0.919849|0.013209|0.010163|0.011048|0.769366|86|0.001523|0.019089|0||0||||||||86|0|2|0|0|0.019089
A|XASE|202609|NEON|ODD|0|LYNYN|119|761.75|898|676|222|0|222|0|0|0|0|0|0|0|0.010735|0.011939|0.011148|0.012399|0.011164|0.012417|0.010966|0.012196|0.011037|0.012275|0.899146|0.027888|0.015074|0.016765|0.540509|194|0.007332|0.015355|28|0.01685|0||||||||222|0||||
A|XASE|202609|NEON|ROUND|0|LNNNN|3|276.02|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|NEON|ROUND|0|LNNYN|23|2489.05|2832|2832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEON|ROUND|0|LNYYN|91|9346.39|10439|10139|300|0|300|0|0|0|0|0|0|0|0.0429|0.048395|0.039033|0.044033|0.039033|0.044033|0.039033|0.044033|0.039033|0.044033|0.88645|0.0315|0.0313|0.035309|0.993651|300|0.0001|0.019598|0||0||||||||300|0|3|0|0|0.019598
A|XASE|202609|NEON|ROUND|0|LYNYN|6|854.09|993|802|191|0|191|0|0|0|0|0|0|0|-0.014697|-0.015989|-0.005615|-0.006109|-0.005615|-0.006109|-0.015902|-0.017299|-0.015994|-0.0174|0.919203|0.025242|0.009159|0.009964|0.362827|177|0.008678|0.024658|14|0.023397|0||||||||277|0||||
A|XASE|202609|NEON|ROUND|1000|LNNYN|5|10834.76|12301|12301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEON|ROUND|1000|LNYYN|8|12826.78|14805|14605|200|0|200|0|0|0|0|0|0|0|-0.009568|-0.011282|-0.009568|-0.011282|-0.009468|-0.011164|-0.009468|-0.011164|-0.009468|-0.011164|0.84805|0.0161|0.009432|0.011122|0.585839|200|0.003334|0.016225|0||0||||||||100|100|1|0|0|0.016225
A|XASE|202609|NEON|ROUND|1000|LYNYN|1|2176|2560|2560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEON|ROUND|250|LNNYN|12|6664.58|7642|7642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEON|ROUND|250|LNYYN|15|7212.45|8117|8017|100|0|100|0|0|0|0|0|0|0|0.0194|0.021267|0.0194|0.021267|0.0194|0.021267|0.0072|0.007893|0.0451|0.049441|0.9122|0.0244|0.0194|0.021267|0.795082|100|0.0025|0.012502|0||0||||||||100|0|1|0|0|0.012502
A|XASE|202609|NEON|ROUND|250|LYNYN|2|1162.62|1259|1259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEON|ROUND|5000|LNNYN|1|7993.92|8242|8242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEON|ROUND|5000|LNYYN|1|7528.49|8856|8856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOV|ODD|0|LNNNN|1006|20448.56|6261|5102|1159|0|1|0|6|110|49|284|554|155|0.006937|0.002117|0.00616|0.00188|0.006523|0.001991|0.007619|0.002325|0.007947|0.002426|3.276191||||||||||||||||||||162|2070|1284|116183.391717
A|XASE|202609|NEOV|ODD|0|LNNYN|4065|290911.34|89038|88978|60|0|60|0|0|0|0|0|0|0|0.008|0.002185|0.008|0.002185|0|0|0.002333|0.000637|0.020167|0.005509|3.661||||||||||||||||||||5|185|185|0.011654
A|XASE|202609|NEOV|ODD|0|LNYNN|7|221.98|58|39|19|0|0|14|0|0|0|4|1|0|0.017895|0.004946|0.010526|0.00291|-0.004737|-0.001309|0.003684|0.001018|-0.021579|-0.005965|3.617895|0.034737|0.002105|0.000582|0.060606|19|0.016316|15322.893082|0||0||||||||19|0|3|18|18|15322.893082
A|XASE|202609|NEOV|ODD|0|LNYYN|458|38735.12|12247|12053|194|0|194|0|0|0|0|0|0|0|0.002732|0.000707|-0.000155|-0.00004|-0.013093|-0.003386|-0.002474|-0.00064|-0.056443|-0.014597|3.86683|0.026134|0.004485|0.00116|0.171598|194|0.010825|0.018265|0||0||||||||237|0|12|0|0|0.018265
A|XASE|202609|NEOV|ODD|0|LYNNN|1|69.3|18|0|18|0|18|0|0|0|0|0|0|0|0.05|0.01297|0.05|0.01297|0.06|0.015564|0.06|0.015564|0.06|0.015564|3.855|0.01|0.03|0.007782|3|0|||0||18|0.01|0.015362||||||18|0||||
A|XASE|202609|NEOV|ODD|0|LYNYN|906|68548.42|25045|23744|1301|0|1301|0|0|0|0|0|0|0|-0.005742|-0.001873|-0.005035|-0.001643|0.002583|0.000843|0.002782|0.000908|0.000638|0.000208|3.064743|0.011776|0.009439|0.00308|0.801567|238|0.006387|0.013045|1063|0.01754|0||||||||1380|0||||
A|XASE|202609|NEOV|ODD|250|LNNNN|12|3620.69|996|753|243|0|0|0|0|0|0|0|243|0|0.00679|0.001955|0|0|0|0|0.01321|0.003803|0.06037|0.017379|3.473663||||||||||||||||||||3|385|243|101130.221071
A|XASE|202609|NEOV|ODD|250|LNNYN|215|63000.56|16790|16790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOV|ODD|250|LNYYN|20|5961.73|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOV|ODD|250|LYNYN|35|10444.98|2887|2887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEOV|ROUND|0|LNNNN|158|38569|15800|15400|400|0|0|0|0|100|100|0|100|100|0.01|0.004294|0.01|0.004294|0.015|0.006441|0.02|0.008588|0.015|0.006441|2.32875||||||||||||||||||||4|1393|667|368110.905618
A|XASE|202609|NEOV|ROUND|0|LNNYN|47|10845|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOV|ROUND|0|LNYYN|313|76972|31300|31300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOV|ROUND|0|LYNYN|1237|284430.1|123711|123211|500|0|500|0|0|0|0|0|0|0|-0.004|-0.001713|-0.008|-0.003426|-0.014|-0.005996|-0.018|-0.007709|-0.034|-0.014561|2.335|0.01|0.004|0.001713|0.4|300|0.005|0.011563|200|0.018339|0||||||||500|0||||
A|XASE|202609|NEOV|ROUND|1000|LNNNN|40|57052.9|15282|12012|3270|0|0|0|0|0|1251|0|1454|565|0.001829|0.000516|0.001829|0.000516|0.003618|0.001021|0.007862|0.002218|0.014245|0.004018|3.544815||||||||||||||||||||10|3919|2802|99408.565763
A|XASE|202609|NEOV|ROUND|1000|LNNYN|40165|121003140.19|39924498|39924135|363|0|363|0|0|0|0|0|0|0|-0.01|-0.002631|-0.019725|-0.005189|-0.019862|-0.005225|-0.019587|-0.005152|-0.050551|-0.013298|3.801419||||||||||||||||||||2|0|0|0.016361
A|XASE|202609|NEOV|ROUND|1000|LNYNN|2|2354.92|610|313|297|0|0|297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.007813|3.84|0.02|0|0|0|297|0.01|0.760886|0||0||||||||297|0|1|100|100|0.760886
A|XASE|202609|NEOV|ROUND|1000|LNYYN|13060|36200324.34|10557085|10555717|1368|0|1368|0|0|0|0|0|0|0|0.005351|0.001445|0.005205|0.001405|0.003596|0.000971|-0.010877|-0.002937|-0.001813|-0.00049|3.703421|0.033158|0.012427|0.003356|0.37478|1368|0.010365|0.018344|0||0||||||||2548|100|6|0|0|0.018344
A|XASE|202609|NEOV|ROUND|1000|LYNYN|418|735668.11|223998|220124|3874|0|3874|0|0|0|0|0|0|0|-0.001376|-0.000383|-0.001376|-0.000383|-0.00039|-0.000108|0.003255|0.000905|-0.015648|-0.004351|3.596649|0.01|0.007677|0.002134|0.767682|900|0.005|0.019377|2974|0.018205|0||||||||5444|0||||
A|XASE|202609|NEOV|ROUND|10000|LNNNN|1|11186|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOV|ROUND|10000|LNNYN|39|481695.49|140280|140280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOV|ROUND|10000|LNYNN|1|17208|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOV|ROUND|10000|LNYYN|22|274915.86|76824|76424|400|0|400|0|0|0|0|0|0|0|-0.03|-0.007673|-0.01|-0.002558|-0.01|-0.002558|0.02|0.005115|0.01|0.002558|3.91|0.02|0|0|0|400|0.01|0.016993|0||0||||||||400|0|1|0|0|0.016993
A|XASE|202609|NEOV|ROUND|10000|LYNYN|26|347104.86|117599|117499|100|0|100|0|0|0|0|0|0|0|0.04|0.011527|0.06|0.017291|0.07|0.020173|0.04|0.011527|0.11|0.0317|3.47|0.06|0.06|0.017291|1|0|||100|0.01775|0||||||||700|0||||
A|XASE|202609|NEOV|ROUND|20000|LNNYN|1|21345.76|5996|5996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOV|ROUND|20000|LNYYN|1|29822|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOV|ROUND|20000|LYNYN|8|204127.12|65938|65938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEOV|ROUND|250|LNNNN|684|239589.51|93885|85374|8511|0|0|200|238|1199|1431|1000|3751|692|0.008227|0.003181|0.007382|0.002854|0.00872|0.003372|0.00734|0.002838|0.020752|0.008023|2.586466||||||||||||||||||||47|13738|9182|71006.643029
A|XASE|202609|NEOV|ROUND|250|LNNYN|4209|2976271.92|799929|799844|85|0|85|0|0|0|0|0|0|0|-0.03|-0.007762|-0.03|-0.007762|-0.03|-0.007762|-0.03|-0.007762|-0.07|-0.018111|3.865||||||||||||||||||||1|0|0|0.009973
A|XASE|202609|NEOV|ROUND|250|LNYNN|1|500|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|NEOV|ROUND|250|LNYYN|3553|1715296.96|481650|479245|2405|0|2405|0|0|0|0|0|0|0|0.000208|0.000063|0.00062|0.000189|0.006457|0.001971|-0.002482|-0.000758|0.016208|0.004948|3.27553|0.035385|0|0|0|2405|0.017692|0.015203|0||0||||||||3350|100|18|0|0|0.015203
A|XASE|202609|NEOV|ROUND|250|LYNNN|1|358|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.585|0.01|0|0|0|100|0.005|0.26515|0||0||||||||100|0||||
A|XASE|202609|NEOV|ROUND|250|LYNYN|3928|1524159.08|553439|540728|12711|0|12711|0|0|0|0|0|0|0|-0.006422|-0.002434|-0.005169|-0.001959|-0.006601|-0.002502|-0.008904|-0.003375|-0.015668|-0.005939|2.638295|0.010802|0.008931|0.003385|0.826803|2078|0.005722|0.016852|10633|0.017331|0||||||||14092|41||||
A|XASE|202609|NEOV|ROUND|5000|LNNYN|3123|19648225.22|6795758|6795758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOV|ROUND|5000|LNYYN|865|5051727.67|1532193|1532193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOV|ROUND|5000|LYNYN|49|349828.95|115071|115071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEOV|ROUND|50000|LYNYN|1|51915.6|13110|13110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEOVW|ODD|0|LNNNN|4|19.36|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|NEOVW|ODD|0|LNNYN|75|3260.99|4182|4182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOVW|ODD|0|LNYYN|14|200.02|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOVW|ODD|0|LYNYN|1|39.9|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEOVW|ROUND|0|LNYYN|12|1896.03|2090|2090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOVW|ROUND|0|LYNYN|2|290.6|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEOVW|ROUND|1000|LNYYN|1|4765.86|5478|5478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEOVW|ROUND|250|LNNYN|2|774.4|968|968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEOVW|ROUND|250|LNYYN|5|2202.4|2257|2257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEPH|ODD|0|LNNNN|121|5940.58|1410|1377|33|0|0|14|4|0|0|0|13|2|-0.016667|-0.003967|-0.023939|-0.005698|-0.031212|-0.007429|0.063939|0.015218|0.060909|0.014496|4.201667||||||||||||||||||||5|35|33|121763.200684
A|XASE|202609|NEPH|ODD|0|LNNYN|1446|35347.18|8385|8385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEPH|ODD|0|LNYNN|5|332.69|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEPH|ODD|0|LNYYN|571|8609.18|2038|2020|18|0|18|0|0|0|0|0|0|0|0.025556|0.006215|0.04|0.009728|0.053333|0.012971|0.048889|0.01189|0.048889|0.01189|4.111667|0.094444|0.018889|0.004594|0.2|18|0.037778|0.015196|0||0||||||||18|0|3|0|0|0.015196
A|XASE|202609|NEPH|ODD|0|LYNYN|25|502.06|116|100|16|0|16|0|0|0|0|0|0|0|0.016875|0.00391|0.015625|0.00362|0.015625|0.00362|-0.175625|-0.040692|-0.169375|-0.039244|4.315938|0.034375|0.034375|0.007965|1|0|||16|0.020114|0||||||||16|0||||
A|XASE|202609|NEPH|ODD|250|LNNNN|1|360.22|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEPH|ODD|250|LNNYN|8|2714.8|648|648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEPH|ODD|250|LNYYN|1|401.28|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEPH|ODD|250|LYNYN|1|279.72|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEPH|ROUND|1000|LNNNN|1|2448|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEPH|ROUND|1000|LNNYN|6|17192.45|3961|3961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEPH|ROUND|1000|LNYYN|9|16482.28|4001|4001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEPH|ROUND|1000|LYNYN|3|3745.2|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEPH|ROUND|10000|LNNYN|1|10416|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEPH|ROUND|250|LNNNN|1|574.56|126|0|126|0|0|0|0|126|0|0|0|0|0.11|0.023784|0.09|0.019459|0.09|0.019459|0|0|0.21|0.045405|4.625||||||||||||||||||||1|0|0|710.028059
A|XASE|202609|NEPH|ROUND|250|LNNYN|62|30177.64|7060|7060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEPH|ROUND|250|LNYYN|718|317086.06|77114|77114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEPH|ROUND|250|LYNYN|13|6987|1648|1522|126|0|126|0|0|0|0|0|0|0|-0.11|-0.023913|-0.09|-0.019565|-0.09|-0.019565|0|0|-0.21|-0.045652|4.6|0.08|0.08|0.017391|1|0|||126|0.014874|0||||||||100|26||||
A|XASE|202609|NERD|ODD|0|LNNNN|29|654.51|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NERD|ODD|0|LNNYN|10|225.71|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NERD|ODD|0|LNYYN|5|227.64|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NERD|ODD|0|LYNYN|4|539.03|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NERD|ODD|1000|LYNYN|1|1019.7|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NERD|ODD|250|LNNYN|1|468.09|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NERD|ODD|250|LYNYN|6|3640.7|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NERD|ROUND|1000|LNYYN|2|7808.58|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NERD|ROUND|1000|LYNYN|9|22619.42|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NERV|ODD|0|LNNNN|642|15586.48|4068|3790|278|0|3|0|0|2|34|46|86|107|0.003705|0.000956|0.002014|0.00052|0.00741|0.001912|0.003741|0.000966|0.005576|0.001439|3.874586||||||||||||||||||||47|701|542|365083.15226
A|XASE|202609|NERV|ODD|0|LNNYN|2045|116712.86|30654|30549|105|0|105|0|0|0|0|0|0|0|-0.007143|-0.002006|-0.007333|-0.00206|0.027905|0.007838|0.025143|0.007062|0.030571|0.008587|3.560143||||||||||||||||||||5|20|20|0.015352
A|XASE|202609|NERV|ODD|0|LNYNN|3|185.46|53|42|11|0|5|0|0|0|0|6|0|0|0.009091|0.002577|0.009091|0.002577|0.009091|0.002577|0.02|0.00567|0.02|0.00567|3.527273|0.043636|0.014545|0.004124|0.333333|11|0.014545|11455.839758|0||0||||||||11|0|2|15|6|11455.839758
A|XASE|202609|NERV|ODD|0|LNYYN|572|33086.4|8860|8629|231|0|231|0|0|0|0|0|0|0|-0.000043|-0.000011|0.000693|0.000181|-0.00671|-0.00175|-0.008225|-0.002146|-0.009177|-0.002394|3.83355|0.029351|0.006494|0.001694|0.221239|231|0.011429|0.0113|0||0||||||||262|0|18|0|0|0.0113
A|XASE|202609|NERV|ODD|0|LYNYN|192|11804.01|3162|2805|357|0|357|0|0|0|0|0|0|0|0.053754|0.014808|0.052661|0.014507|0.047115|0.012979|0.046779|0.012887|0.044762|0.012331|3.630014|0.09|0.071008|0.019561|0.788982|210|0.016143|0.017527|147|0.016363|0||||||||384|0||||
A|XASE|202609|NERV|ODD|250|LNNNN|8|2704.38|724|638|86|0|0|0|0|0|0|0|86|0|-0.02|-0.005362|-0.02|-0.005362|-0.02|-0.005362|-0.01|-0.002681|-0.03|-0.008043|3.73||||||||||||||||||||1|230|230|71183.324804
A|XASE|202609|NERV|ODD|250|LNNYN|9|2840.06|701|644|57|0|57|0|0|0|0|0|0|0|0.02|0.00534|0.02|0.00534|0.02|0.00534|0.01|0.00267|0.03|0.008011|3.745||||||||||||||||||||1|0|0|0.00016
A|XASE|202609|NERV|ODD|250|LNYNN|1|342.54|99|0|99|0|50|49|0|0|0|0|0|0|0.01|0.00289|0.01|0.00289|0.01|0.00289|0.01|0.00289|0.01|0.00289|3.46|0.02|0|0|0|99|0.01|0.397873|0||0||||||||99|0|1|99|99|0.397873
A|XASE|202609|NERV|ODD|250|LNYYN|3|950.85|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NERV|ODD|250|LYNYN|23|7304.07|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NERV|ROUND|1000|LNNYN|656|917511.17|199445|199445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NERV|ROUND|1000|LNYYN|3014|7998178.92|2042369|2041839|530|0|530|0|0|0|0|0|0|0|0.00566|0.001275|0.00566|0.001275|0.00566|0.001275|-0.016415|-0.003696|-0.011887|-0.002677|4.440849|0.026226|0.00566|0.001275|0.215827|530|0.010283|0.020885|0||0||||||||951|0|3|0|0|0.020885
A|XASE|202609|NERV|ROUND|1000|LYNYN|306|803523.46|213346|212856|490|0|490|0|0|0|0|0|0|0|-0.001429|-0.000394|-0.012857|-0.003544|-0.017551|-0.004838|-0.054082|-0.014907|-0.066531|-0.018339|3.627857|0.018163|0.01|0.002756|0.550562|400|0.005|0.01859|90|0.016954|0||||||||500|100||||
A|XASE|202609|NERV|ROUND|10000|LNYYN|2|37438|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NERV|ROUND|10000|LYNYN|1|13135.81|3659|3659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NERV|ROUND|20000|LNYYN|7|223223|52400|52400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NERV|ROUND|250|LNNNN|455|169643.99|46050|45140|910|0|0|100|0|200|310|0|200|100|-0.00011|-0.00003|0.007582|0.002068|0.006484|0.001768|0.005385|0.001468|0.014066|0.003836|3.666923||||||||||||||||||||10|1427|968|107178.733847
A|XASE|202609|NERV|ROUND|250|LNNYN|1882|1252467.81|290300|290294|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002205|0|0|-0.02|-0.00441|-0.01|-0.002205|0|0|4.535||||||||||||||||||||1|0|0|0.020784
A|XASE|202609|NERV|ROUND|250|LNYNN|2|960.28|268|100|168|0|0|0|0|0|0|168|0|0|0|0|0.01|0.00289|0.01|0.00289|0.01|0.00289|0.01|0.00289|3.46|0.02|0|0|0|168|0.01|28497.424883|0||0||||||||168|0|1|233|113|28497.424883
A|XASE|202609|NERV|ROUND|250|LNYYN|3275|1773760.99|421916|421716|200|0|200|0|0|0|0|0|0|0|0.01|0.002235|0.01|0.002235|0.01|0.002235|-0.03|-0.006704|-0.02|-0.004469|4.475|0.03|0.01|0.002235|0.333333|200|0.01|0.018749|0||0||||||||200|0|1|0|0|0.018749
A|XASE|202609|NERV|ROUND|250|LYNYN|6149|2820264.91|622824|621206|1618|0|1618|0|0|0|0|0|0|0|0.002324|0.000634|-0.001625|-0.000443|-0.001619|-0.000442|0.003943|0.001075|-0.012843|-0.003502|3.666885|0.015587|0.013115|0.003577|0.841396|200|0.01|0.017679|1418|0.01501|0||||||||1738|0||||
A|XASE|202609|NERV|ROUND|5000|LNNYN|1|7281.78|1947|1947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NERV|ROUND|5000|LNYYN|1|9843.75|2625|2625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NERV|ROUND|50000|LNYYN|1|63873|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NESR|ODD|0|LNNNN|451|34950.24|1086|749|337|0|2|17|9|49|79|58|114|9|-0.000475|-0.000015|0.002018|0.000062|0.015074|0.000464|0.02451|0.000754|0.013591|0.000418|32.518769||||||||||||||||||||138|511|315|42099.606674
A|XASE|202609|NESR|ODD|0|LNNYN|7500|1225131.12|37234|37180|54|0|54|0|0|0|0|0|0|0|-0.006481|-0.000196|-0.017963|-0.000544|-0.024259|-0.000734|0.020556|0.000622|0.008519|0.000258|33.041574||||||||||||||||||||19|0|0|0.013238
A|XASE|202609|NESR|ODD|0|LNYNN|26|1715.45|52|17|35|0|17|5|2|0|0|0|11|0|0.006|0.000182|0.005143|0.000156|0.039143|0.00119|0.014571|0.000443|-0.066|-0.002006|32.898|0.049143|0.010857|0.00033|0.22093|35|0.019143|20701.700114|0||0||||||||35|0|17|27|4|20701.700114
A|XASE|202609|NESR|ODD|0|LNYYN|1411|198319.96|5985|5764|221|0|221|0|0|0|0|0|0|0|0.006154|0.000184|0.004027|0.00012|-0.002443|-0.000073|0.01086|0.000324|-0.119095|-0.003558|33.468507|0.052941|0.008688|0.00026|0.164103|221|0.022127|0.008943|0||0||||||||234|0|159|1|1|0.008943
A|XASE|202609|NESR|ODD|0|LYNYN|474|66089.82|2216|1949|267|0|267|0|0|0|0|0|0|0|0.004757|0.000151|0.007678|0.000244|0.002472|0.000079|-0.004831|-0.000153|-0.003184|-0.000101|31.486105|0.03176|0.028165|0.000895|0.886792|40|0.013|0.017313|223|0.013815|4|0.01|0.024653||||||281|0||||
A|XASE|202609|NESR|ODD|1000|LNNNN|139|268315.25|8300|5953|2347|0|34|172|202|117|655|400|721|46|-0.00957|-0.0003|-0.006204|-0.000195|0.008479|0.000266|0.031368|0.000984|0.003153|0.000099|31.86849||||||||||||||||||||41|3257|1982|31657.147306
A|XASE|202609|NESR|ODD|1000|LNNYN|715|1116924.3|34983|34588|395|0|395|0|0|0|0|0|0|0|0.004481|0.000134|-0.004962|-0.000148|-0.001342|-0.00004|0.007975|0.000238|0.041873|0.001249|33.518747||||||||||||||||||||9|1|1|0.008275
A|XASE|202609|NESR|ODD|1000|LNYYN|324|563065.22|17480|16980|500|0|500|0|0|0|0|0|0|0|0.01112|0.000344|-0.00218|-0.000067|0.00784|0.000242|-0.00518|-0.00016|0.01236|0.000382|32.33273|0.07494|0.0155|0.000479|0.206832|500|0.02972|0.012855|0||0||||||||580|0|11|14|14|0.012855
A|XASE|202609|NESR|ODD|1000|LYNYN|382|750537.31|23951|19376|4575|0|4575|0|0|0|0|0|0|0|0.001032|0.000034|-0.000979|-0.000032|-0.012601|-0.000411|-0.021534|-0.000702|-0.01976|-0.000644|30.663421|0.025377|0.024035|0.000784|0.947115|267|0.011498|0.017752|4308|0.012688|0||||||||4597|0||||
A|XASE|202609|NESR|ODD|250|LNNNN|205|106515.83|3254|2726|528|0|27|62|116|18|103|113|89|0|0.013636|0.000418|0.010852|0.000332|0.016023|0.000491|0.031042|0.000951|-0.028958|-0.000887|32.64947||||||||||||||||||||38|1090|583|30510.826585
A|XASE|202609|NESR|ODD|250|LNNYN|12125|5457295.58|170741|170331|410|0|410|0|0|0|0|0|0|0|0.036146|0.001174|0.02639|0.000857|0.063146|0.002051|-0.001683|-0.000055|0.099195|0.003221|30.793671||||||||||||||||||||21|65|65|0.010886
A|XASE|202609|NESR|ODD|250|LNYNN|9|3780.58|115|22|93|0|37|33|0|0|9|14|0|0|0.001828|0.000056|-0.002258|-0.000069|-0.001183|-0.000036|-0.029677|-0.000906|-0.005376|-0.000164|32.761022|0.057097|0.01086|0.000331|0.190207|93|0.023118|4154.732767|0||0||||||||93|0|7|55|33|4154.732767
A|XASE|202609|NESR|ODD|250|LNYYN|3089|1771772.38|56671|55877|794|0|794|0|0|0|0|0|0|0|0.009509|0.000302|0.000982|0.000031|0.014458|0.00046|0.020076|0.000638|-0.008552|-0.000272|31.445668|0.077632|0.012091|0.000384|0.155743|794|0.032771|0.007771|0||0||||||||794|0|38|125|95|0.007771
A|XASE|202609|NESR|ODD|250|LYNYN|1360|845388.74|28772|27824|948|0|948|0|0|0|0|0|0|0|-0.006867|-0.000221|-0.007563|-0.000244|-0.001414|-0.000046|0.017068|0.00055|-0.004293|-0.000138|31.017126|0.032099|0.023291|0.000751|0.7256|198|0.028561|0.014961|685|0.011271|65|0.022769|0.01044||||||973|0||||
A|XASE|202609|NESR|ROUND|1000|LNNNN|109|365508.54|11215|7374|3841|0|194|294|0|321|1340|869|823|0|0.000193|0.000006|0.008456|0.000259|0.017394|0.000532|0.014882|0.000455|0.055605|0.0017|32.699604||||||||||||||||||||38|3310|2064|21710.096969
A|XASE|202609|NESR|ROUND|1000|LNNYN|7902|26128991.76|791983|791067|916|0|916|0|0|0|0|0|0|0|-0.024323|-0.000767|-0.01976|-0.000624|-0.005895|-0.000186|-0.045524|-0.001436|-0.118253|-0.003731|31.691441||||||||||||||||||||10|107|107|0.006784
A|XASE|202609|NESR|ROUND|1000|LNYNN|2|7397.05|229|129|100|0|0|0|0|100|0|0|0|0|-0.02|-0.000623|-0.02|-0.000623|-0.01|-0.000311|-0.04|-0.001246|0.03|0.000934|32.11|0.02|0|0|0|100|0.01|362.777397|0||0||||||||100|0|1|229|208|362.777397
A|XASE|202609|NESR|ROUND|1000|LNYYN|41374|135163629.48|4139909|4138520|1389|0|1389|0|0|0|0|0|0|0|-0.007048|-0.000219|-0.014989|-0.000465|-0.021929|-0.00068|-0.081332|-0.002524|-0.036494|-0.001132|32.228258|0.071922|0.007804|0.000242|0.108509|1389|0.032059|0.017219|0||0||||||||2067|0|20|107|107|0.017219
A|XASE|202609|NESR|ROUND|1000|LYNNN|2|6826|200|0|100|100|100|100|0|0|0|0|0|0|0.035|0.001026|0.03|0.000879|0.03|0.000879|0.125|0.003664|0.015|0.00044|34.12|0.03|0.03|0.000879|1|0|||200|0.330407|0||||||||200|0||||
A|XASE|202609|NESR|ROUND|1000|LYNYN|25153|80568975.57|2521335|2509948|11387|0|11387|0|0|0|0|0|0|0|0.001194|0.000038|-0.001042|-0.000033|-0.004265|-0.000134|0.004472|0.000141|-0.00637|-0.000201|31.766645|0.026379|0.023594|0.000743|0.8944|1240|0.015484|0.013926|9813|0.014221|334|0.01|0.007639||||||12840|104||||
A|XASE|202609|NESR|ROUND|10000|LNNNN|38|522753.83|15773|13119|2654|0|0|356|308|0|0|786|1204|0|0.028824|0.000904|0.025264|0.000792|-0.005049|-0.000158|-0.023365|-0.000733|0.042867|0.001344|31.885075||||||||||||||||||||7|3076|1933|27055.955659
A|XASE|202609|NESR|ROUND|10000|LNNYN|17975|241054594.06|8618717|8618127|590|0|590|0|0|0|0|0|0|0|-0.059661|-0.002058|-0.04339|-0.001497|-0.03|-0.001035|0.049831|0.001719|0.028644|0.000988|28.983898||||||||||||||||||||6|0|0|0.013316
A|XASE|202609|NESR|ROUND|10000|LNYNN|1|10551.03|329|0|329|0|0|0|0|0|200|129|0|0|0.001763|0.000055|0.001763|0.000055|0.012158|0.000379|-0.123131|-0.003839|0.176079|0.00549|32.07|0.02|0|0|0|329|0.01|6094.670417|0||0||||||||329|0|1|329|329|6094.670417
A|XASE|202609|NESR|ROUND|10000|LNYYN|14504|199712776.58|6802334|6799175|3159|0|3159|0|0|0|0|0|0|0|0.017278|0.000568|0.01257|0.000413|0.00095|0.000031|-0.057015|-0.001873|0.037449|0.00123|30.435614|0.080453|0.024378|0.000801|0.30301|3159|0.028037|0.01825|0||0||||||||6000|870|22|25|25|0.01825
A|XASE|202609|NESR|ROUND|10000|LYNYN|193|2685796.37|89896|89334|562|0|562|0|0|0|0|0|0|0|-0.009893|-0.000308|-0.042865|-0.001333|-0.028968|-0.000901|-0.025747|-0.000801|-0.178434|-0.005549|32.157402|0.017153|0.01605|0.000499|0.935685|31|0.01|0.018572|531|0.01597|0||||||||2043|41||||
A|XASE|202609|NESR|ROUND|20000|LNNNN|5|127820.24|3848|3648|200|0|0|0|0|0|200|0|0|0|-0.07|-0.001995|-0.22|-0.006271|-0.39|-0.011117|-0.21|-0.005986|-0.64|-0.018244|35.08||||||||||||||||||||1|300|200|3468.826793
A|XASE|202609|NESR|ROUND|20000|LNNYN|19485|540313887.95|16198702|16198582|120|0|120|0|0|0|0|0|0|0|-0.04|-0.001553|0.02|0.000777|0.03|0.001165|0.03|0.001165|0.21|0.008154|25.755||||||||||||||||||||1|0|0|0.000181
A|XASE|202609|NESR|ROUND|20000|LNYNN|1|24542.64|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NESR|ROUND|20000|LNYYN|12081|336289292.72|10262640|10260545|2095|0|2095|0|0|0|0|0|0|0|0.132745|0.004086|0.121957|0.003754|0.144988|0.004463|0.135155|0.00416|0.128258|0.003948|32.48673|0.065585|0.025823|0.000795|0.393741|2095|0.019881|0.01455|0||0||||||||8000|260|17|0|0|0.01455
A|XASE|202609|NESR|ROUND|20000|LYNYN|71|2150974.29|66174|64875|1299|0|1299|0|0|0|0|0|0|0|-0.037991|-0.001122|-0.052302|-0.001545|-0.032841|-0.00097|-0.002818|-0.000083|0.058137|0.001718|33.848965|0.024411|0.033233|0.000982|1.3614|36|0.01|0.003262|654|0.021629|609|0.01|0.019568||||||1200|114||||
A|XASE|202609|NESR|ROUND|200000|LNNYN|4|1262422.22|42474|42474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NESR|ROUND|200000|LNYYN|1|1209006.36|37269|37269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NESR|ROUND|200000|LYNYN|2|446659.36|13666|13666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NESR|ROUND|5000|LNNNN|176|1369257.21|42870|28013|14830|0|632|2402|434|2604|2068|2485|3922|283|0.005643|0.000176|0.009595|0.0003|0.014218|0.000444|0.016295|0.000509|0.0039|0.000122|31.991202||||||||||||||||||||64|14555|10870|33746.338235
A|XASE|202609|NESR|ROUND|5000|LNNYN|9264|64007647.1|1864704|1864384|320|0|320|0|0|0|0|0|0|0|-0.09375|-0.002922|-0.105|-0.003272|-0.09125|-0.002844|-0.213125|-0.006642|-0.03125|-0.000974|32.08625||||||||||||||||||||3|0|0|0.005944
A|XASE|202609|NESR|ROUND|5000|LNYNN|3|24250.42|745|0|745|0|160|200|25|100|260|0|0|0|0.001302|0.00004|0.00345|0.000106|0.041047|0.001261|0.062631|0.001924|0.016094|0.000494|32.550899|0.02604|0|0|0|745|0.01302|634.596489|0||0||||||||620|125|3|720|717|634.596489
A|XASE|202609|NESR|ROUND|5000|LNYYN|5936|44236386.3|1328476|1327436|1040|0|1040|0|0|0|0|0|0|0|0.022163|0.000684|-0.017615|-0.000543|-0.037442|-0.001155|-0.044365|-0.001369|-0.109663|-0.003383|32.412639|0.06674|0.011087|0.000342|0.166114|1040|0.027827|0.013741|0||0||||||||2560|0|13|0|0|0.013741
A|XASE|202609|NESR|ROUND|5000|LYNYN|2761|17712131.05|574175|564165|10010|0|10010|0|0|0|0|0|0|0|-0.022109|-0.000713|-0.014758|-0.000476|-0.000293|-0.000009|-0.003921|-0.000126|-0.002375|-0.000077|31.02153|0.028|0.022663|0.000731|0.809405|590|0.060847|0.019534|8501|0.013963|919|0.01|0.011971||||||14561|85||||
A|XASE|202609|NESR|ROUND|50000|LNNYN|2|267782.47|8713|8713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NESR|ROUND|50000|LNYYN|3|236919.94|7164|7164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NESR|ROUND|50000|LYNYN|27|2032595.19|63917|63774|143|0|143|0|0|0|0|0|0|0|-0.034965|-0.001255|-0.053007|-0.001903|-0.034965|-0.001255|-0.062028|-0.002227|-0.267692|-0.009611|27.852972|0.01|0.01|0.000359|1|0|||143|0.000188|0||||||||800|0||||
A|XASE|202609|NET|ODD|1000|LNNNN|1701|3873110.18|11838|10233|1605|0|54|81|65|250|577|351|222|5|-0.136405|-0.000418|-0.109371|-0.000335|0.038611|0.000118|0.138947|0.000425|0.273483|0.000837|326.552377||||||||||||||||||||246|2489|738|14395.493623
A|XASE|202609|NET|ODD|1000|LNNYN|31372|60305593.69|183498|183324|174|0|174|0|0|0|0|0|0|0|-0.125115|-0.000392|-0.138506|-0.000434|0.034885|0.000109|0.456494|0.001429|0.074828|0.000234|319.419943||||||||||||||||||||22|0|0|0.014161
A|XASE|202609|NET|ODD|1000|LNYNN|133|283125.25|838|711|127|0|91|6|0|15|15|0|0|0|0.102362|0.000312|0.120394|0.000367|0.070709|0.000216|0.050315|0.000153|0.24748|0.000755|327.907126|0.439764|0.101339|0.000309|0.230439|127|0.169213|186.470849|0||0||||||||131|0|18|204|42|186.470849
A|XASE|202609|NET|ODD|1000|LNYYN|32987|61388386.75|188684|187812|872|0|872|0|0|0|0|0|0|0|0.109427|0.000339|0.122672|0.00038|-0.010711|-0.000033|-0.132603|-0.000411|0.068521|0.000212|322.541508|0.451571|0.224014|0.000695|0.496076|872|0.113779|0.013897|0||0||||||||913|0|131|43|43|0.013897
A|XASE|202609|NET|ODD|1000|LYNYN|776|1870282.97|5797|4473|1324|0|1324|0|0|0|0|0|0|0|0.108988|0.000337|0.063452|0.000196|-0.061254|-0.000189|-0.030128|-0.000093|-0.312832|-0.000966|323.862919|0.357847|0.333958|0.001031|0.93324|135|0.133519|0.01535|1074|0.01162|115|0.019217|0.01152||||||1347|0||||
A|XASE|202609|NET|ODD|10000|LNNNN|90|1244743.28|3844|2583|1261|0|0|74|55|158|356|466|152|0|-0.149611|-0.000468|-0.12387|-0.000388|-0.03138|-0.000098|-0.042014|-0.000132|-0.178787|-0.00056|319.466538||||||||||||||||||||32|1527|448|15713.715308
A|XASE|202609|NET|ODD|10000|LNNYN|1782|25623007.86|78945|78537|408|0|408|0|0|0|0|0|0|0|-0.178701|-0.000543|-0.143235|-0.000436|-0.11826|-0.00036|0.043676|0.000133|-0.668775|-0.002034|328.866434||||||||||||||||||||11|0|0|0.013739
A|XASE|202609|NET|ODD|10000|LNYNN|15|189306.64|594|247|347|0|294|50|0|0|3|0|0|0|0.163256|0.000513|0.162478|0.000511|0.159769|0.000502|-0.118934|-0.000374|0.064035|0.000201|318.197651|0.500029|0.163948|0.000515|0.327877|347|0.16804|28.920801|0||0||||||||383|0|10|39|4|28.920801
A|XASE|202609|NET|ODD|10000|LNYYN|1272|18199250.99|55764|54718|1046|0|1046|0|0|0|0|0|0|0|0.150583|0.000463|0.152094|0.000468|0.207524|0.000638|-0.04|-0.000123|0.274379|0.000844|325.246052|0.486673|0.204245|0.000628|0.419675|1046|0.141214|0.011869|0||0||||||||1236|0|29|0|0|0.011869
A|XASE|202609|NET|ODD|10000|LYNYN|243|3649486.3|11344|8848|2496|0|2496|0|0|0|0|0|0|0|0.200753|0.000622|0.240276|0.000744|-0.012408|-0.000038|-0.071026|-0.00022|-0.116382|-0.00036|322.898025|0.375761|0.355048|0.0011|0.944877|353|0.088159|0.012732|1972|0.010416|171|0.030819|0.00834||||||2586|0||||
A|XASE|202609|NET|ODD|20000|LNNNN|147|4045541.49|11741|9834|1907|0|136|185|125|723|506|64|168|0|-0.166272|-0.000488|-0.174452|-0.000512|-0.078249|-0.00023|-0.073534|-0.000216|0.157609|0.000463|340.608034||||||||||||||||||||27|1487|537|4731.677845
A|XASE|202609|NET|ODD|20000|LNNYN|2400|66677986.48|193632|192960|672|0|672|0|0|0|0|0|0|0|-0.212604|-0.000617|-0.182247|-0.000529|-0.362009|-0.00105|-0.415342|-0.001205|0.327321|0.000949|344.738832||||||||||||||||||||10|0|0|0.012808
A|XASE|202609|NET|ODD|20000|LNYNN|39|1053758.56|3028|2342|686|0|531|65|0|90|0|0|0|0|0.193907|0.000554|0.18035|0.000515|0.416968|0.001191|0.445058|0.001271|-0.126181|-0.00036|350.177041|0.545335|0.207172|0.000592|0.379898|686|0.169082|14.894353|0||0||||||||686|0|9|300|68|14.894353
A|XASE|202609|NET|ODD|20000|LNYYN|1633|43580931.44|129117|126843|2274|0|2274|0|0|0|0|0|0|0|0.18591|0.000565|0.198527|0.000603|0.128712|0.000391|0.260528|0.000791|0.486781|0.001478|329.298118|0.517696|0.192383|0.000584|0.371615|2274|0.162656|0.012805|0||0||||||||2535|0|31|14|14|0.012805
A|XASE|202609|NET|ODD|20000|LYNNN|1|24655.4|70|0|70|0|0|70|0|0|0|0|0|0|0.12|0.000341|0.45|0.001277|0.2|0.000568|0.2|0.000568|0.2|0.000568|352.31|0.18|0.18|0.000511|1|0|||70|0.623976|0||||||||70|0||||
A|XASE|202609|NET|ODD|20000|LYNYN|409|10792917.91|32799|29815|2984|0|2984|0|0|0|0|0|0|0|0.227393|0.000672|0.253931|0.00075|0.097058|0.000287|-0.212775|-0.000628|-0.803626|-0.002374|338.570846|0.438582|0.386994|0.001143|0.882375|795|0.106881|0.013249|1842|0.012891|347|0.023055|0.00448||||||3262|0||||
A|XASE|202609|NET|ODD|250|LNNNN|652|347717.83|1088|835|253|0|15|15|8|22|81|71|40|1|-0.056798|-0.000178|-0.104901|-0.000329|0.08004|0.000251|0.190751|0.000597|0.087431|0.000274|319.25666||||||||||||||||||||163|436|133|19298.937141
A|XASE|202609|NET|ODD|250|LNNYN|19807|11906256.54|37240|37208|32|0|32|0|0|0|0|0|0|0|-0.124063|-0.000382|-0.0925|-0.000285|-0.040625|-0.000125|-0.106563|-0.000328|-0.79625|-0.002452|324.789375||||||||||||||||||||23|0|0|0.014744
A|XASE|202609|NET|ODD|250|LNYNN|30|14036.94|44|22|22|0|12|4|1|1|3|1|0|0|0.110455|0.000344|0.110455|0.000344|0.468636|0.001458|0.709091|0.002206|0.930455|0.002895|321.374318|0.700455|0.110455|0.000344|0.15769|22|0.295|1256.475578|0||0||||||||22|0|19|9|4|1256.475578
A|XASE|202609|NET|ODD|250|LNYYN|24193|14986741.01|47113|46981|132|0|132|0|0|0|0|0|0|0|0.083333|0.000259|0.074924|0.000233|-0.032273|-0.0001|0.079167|0.000246|0.449167|0.001397|321.579508|0.451591|0.191515|0.000596|0.42409|132|0.130038|0.011798|0||0||||||||134|0|87|1|1|0.011798
A|XASE|202609|NET|ODD|250|LYNNN|1|312.57|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.000288|0.09|0.000288|0.24|0.000768|0.01|0.000032|0.92|0.002944|312.525|0.09|0.09|0.000288|1|0|||1|0.018386|0||||||||1|0||||
A|XASE|202609|NET|ODD|250|LYNYN|494|262108.61|819|679|140|0|140|0|0|0|0|0|0|0|0.047929|0.000152|0.043|0.000136|-0.105786|-0.000335|-0.153429|-0.000486|-0.180786|-0.000572|315.982143|0.339714|0.287357|0.000909|0.845879|22|0.187045|0.018175|103|0.012744|15|0.03|0.005953||||||140|0||||
A|XASE|202609|NET|ODD|5000|LNNNN|261|1814580.35|5660|4568|1092|0|64|13|60|126|225|235|329|40|-0.170366|-0.000533|-0.141786|-0.000444|-0.015806|-0.000049|0.103022|0.000323|0.423855|0.001327|319.392619||||||||||||||||||||51|1693|596|40999.287852
A|XASE|202609|NET|ODD|5000|LNNYN|1662|12269928.02|38758|38635|123|0|123|0|0|0|0|0|0|0|-0.034959|-0.000109|-0.011545|-0.000036|0.071057|0.000222|-0.035041|-0.00011|-0.294065|-0.000921|319.460407||||||||||||||||||||6|0|0|0.011046
A|XASE|202609|NET|ODD|5000|LNYNN|9|64992.98|214|164|50|0|20|30|0|0|0|0|0|0|0.134|0.000452|0.134|0.000452|-0.154|-0.000519|-1.338|-0.00451|-2.406|-0.00811|296.679|0.194|0.134|0.000452|0.690722|50|0.03|0.104319|0||0||||||||50|0|2|69|1|0.104319
A|XASE|202609|NET|ODD|5000|LNYYN|1457|10293637.35|32368|31800|568|0|568|0|0|0|0|0|0|0|0.191356|0.000596|0.153398|0.000477|0.028838|0.00009|-0.211831|-0.000659|-0.352817|-0.001098|321.2664|0.518644|0.228433|0.000711|0.440443|568|0.145106|0.013586|0||0||||||||598|0|27|40|40|0.013586
A|XASE|202609|NET|ODD|5000|LYNNN|1|6315.84|18|0|18|0|18|0|0|0|0|0|0|0|0.19|0.000542|0.35|0.000998|-0.02|-0.000057|-0.61|-0.001739|-2.12|-0.006044|350.785|0.19|0.19|0.000542|1|0|||18|0.018211|0||||||||18|0||||
A|XASE|202609|NET|ODD|5000|LYNYN|300|2191620.25|6736|5470|1266|0|1266|0|0|0|0|0|0|0|0.193799|0.0006|0.144376|0.000447|0.042393|0.000131|-0.318341|-0.000985|-0.571548|-0.001768|323.263104|0.391216|0.352385|0.00109|0.900743|324|0.084815|0.016655|819|0.009921|123|0.023577|0.007227||||||1273|0||||
A|XASE|202609|NET|ROUND|20000|LNNNN|303|11669033.35|36918|25042|11850|0|1131|1413|670|2386|2812|1747|1691|0|-0.072538|-0.000222|-0.050515|-0.000155|0.138797|0.000425|0.25068|0.000767|0.118505|0.000363|326.713243||||||||||||||||||||101|11009|4284|12417.129143
A|XASE|202609|NET|ROUND|20000|LNNYN|64810|2105660563.81|6508919|6508593|326|0|326|0|0|0|0|0|0|0|-1.052669|-0.003166|-2.454509|-0.007383|-1.353926|-0.004072|0.46819|0.001408|-1.302055|-0.003916|332.475506||||||||||||||||||||7|156|156|0.011498
A|XASE|202609|NET|ROUND|20000|LNYNN|17|690134.54|2088|558|1530|0|733|382|0|147|268|0|0|0|0.104549|0.000309|0.092771|0.000274|0.02115|0.000063|0.505856|0.001496|0.485647|0.001436|338.176709|0.397863|0.069131|0.000204|0.173755|1530|0.164366|1135.2731|0||0||||||||1332|198|12|207|147|1135.2731
A|XASE|202609|NET|ROUND|20000|LNYYN|127090|4188180217.88|12737829|12730271|7558|0|7558|0|0|0|0|0|0|0|-0.011606|-0.000037|-0.027423|-0.000087|-0.022814|-0.000072|0.079311|0.000251|-0.072734|-0.00023|315.686968|0.47853|0.035454|0.000112|0.074089|7558|0.221538|0.011381|0||0||||||||10371|0|100|397|376|0.011381
A|XASE|202609|NET|ROUND|20000|LYNYN|5023|173702526.15|522998|502918|20080|0|20080|0|0|0|0|0|0|0|0.091584|0.000278|0.03803|0.000116|-0.051765|-0.000157|-0.313181|-0.000952|-0.954026|-0.002901|328.876266|0.324395|0.274515|0.000835|0.846236|2003|0.267359|0.017513|16542|0.011819|1535|0.022619|0.008865||||||20532|1059||||
A|XASE|202609|NET|ROUND|200000|LNNNN|6|17490816.03|49456|36182|13274|0|0|0|0|0|4022|938|8314|0|-0.113408|-0.000339|0.051799|0.000155|0.106587|0.000319|0.872648|0.00261|3.151373|0.009427|334.303276||||||||||||||||||||3|16670|13882|41844.515213
A|XASE|202609|NET|ROUND|200000|LNNYN|1454|359816622.39|1095193|1095193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NET|ROUND|200000|LNYNN|1|311410|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1100|1100|
A|XASE|202609|NET|ROUND|200000|LNYYN|4431|1284088915.8|3775316|3775216|100|0|100|0|0|0|0|0|0|0|0.22|0.00081|0.23|0.000847|0.03|0.00011|-0.77|-0.002834|0.94|0.00346|271.66|0.3|0.22|0.00081|0.733333|100|0.04|0.013463|0||0||||||||100|0|1|2|2|0.013463
A|XASE|202609|NET|ROUND|200000|LYNYN|120|90908336.29|279780|278688|1092|0|1092|0|0|0|0|0|0|0|-0.02881|-0.000088|0.042143|0.000129|-0.135769|-0.000415|-0.377674|-0.001154|0.753205|0.002302|327.197967|0.533004|0.030018|0.000092|0.056319|803|0.342005|0.020515|289|0.028048|0||||||||2700|192||||
A|XASE|202609|NET|ROUND|50000|LNNNN|211|14601991.59|45835|33607|12214|0|1576|620|635|1001|4459|1804|1919|200|-0.068043|-0.000209|-0.03066|-0.000094|0.077816|0.000239|0.050097|0.000154|0.077306|0.000238|325.110645||||||||||||||||||||60|10980|5574|25546.278415
A|XASE|202609|NET|ROUND|50000|LNNYN|155944|24468777699.06|75056684|75056519|165|0|165|0|0|0|0|0|0|0|-0.139091|-0.000429|-0.145152|-0.000447|-0.490606|-0.001512|-0.305455|-0.000941|-1.537273|-0.004738|324.465606||||||||||||||||||||2|4|4|0.000173
A|XASE|202609|NET|ROUND|50000|LNYNN|9|520165.75|1575|750|825|0|665|160|0|0|0|0|0|0|0.287685|0.000883|0.131685|0.000404|0.27023|0.00083|0.620024|0.001903|0.555455|0.001705|325.740376|0.716752|0.243927|0.000749|0.340323|825|0.236412|0.068852|0||0||||||||609|216|5|64|0|0.068852
A|XASE|202609|NET|ROUND|50000|LNYYN|162336|25305296971.26|75341134|75326941|14193|0|14193|0|0|0|0|0|0|0|0.083302|0.000257|0.071341|0.00022|-0.091189|-0.000281|-0.120919|-0.000373|0.040514|0.000125|324.300321|0.466517|0.169124|0.000522|0.362525|14193|0.148697|0.016826|0||0||||||||25211|1700|106|592|592|0.016826
A|XASE|202609|NET|ROUND|50000|LYNYN|850|77377586.2|233927|212688|21239|0|21239|0|0|0|0|0|0|0|0.021305|0.000065|-0.070048|-0.000212|-0.150784|-0.000457|-0.372421|-0.00113|-0.799689|-0.002426|329.693503|0.348848|0.259874|0.000788|0.744949|3243|0.29622|0.016615|17303|0.010768|693|0.022771|0.011584||||||19440|4817||||
A|XASE|202609|NETG|ODD|0|LNNNN|200|6290.53|330|312|18|0|0|0|0|1|7|5|5|0|-0.001667|-0.000081|0.011667|0.000565|0.027222|0.001317|0.047778|0.002312|-0.007222|-0.00035|20.663333||||||||||||||||||||16|19|9|22455.039056
A|XASE|202609|NETG|ODD|0|LNNYN|150|8382.62|406|399|7|0|7|0|0|0|0|0|0|0|-0.028571|-0.00149|-0.038571|-0.002012|-0.041429|-0.002161|-0.045714|-0.002384|-0.054286|-0.002831|19.172857||||||||||||||||||||5|0|0|0.019324
A|XASE|202609|NETG|ODD|0|LNYYN|63|5698.12|281|272|9|0|9|0|0|0|0|0|0|0|0.04|0.002011|0.031111|0.001564|0.017778|0.000894|0.008889|0.000447|0.178889|0.008992|19.895|0.156667|0.058889|0.00296|0.375887|9|0.048889|0.015475|0||0||||||||17|0|7|0|0|0.015475
A|XASE|202609|NETG|ODD|0|LYNYN|32|3103.14|151|150|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001333|-0.03|-0.001333|0|0|0.1|0.004443|-0.18|-0.007998|22.505|0.07|0.07|0.00311|1|0|||1|0.000203|0||||||||1|0||||
A|XASE|202609|NETG|ODD|1000|LNNYN|318|421024.54|18748|18748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETG|ODD|1000|LNYYN|43|55036.89|2616|2616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETG|ODD|1000|LYNYN|19|27150.98|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NETG|ODD|250|LNNYN|709|532223.37|22265|22265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETG|ODD|250|LNYYN|43|26204.14|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETG|ODD|250|LYNYN|30|18582.49|952|934|18|0|18|0|0|0|0|0|0|0|0.08|0.003203|0.08|0.003203|-0.03|-0.001201|-0.1|-0.004003|-0.17|-0.006805|24.98|0.08|0.08|0.003203|1|0|||18|0.01714|0||||||||18|0||||
A|XASE|202609|NETG|ROUND|1000|LNNNN|20|77398|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETG|ROUND|1000|LNNYN|14109|54429411.82|2586614|2586613|1|0|1|0|0|0|0|0|0|0|-0.07|-0.003423|-0.07|-0.003423|-0.24|-0.011736|-0.38|-0.018582|-0.03|-0.001467|20.45||||||||||||||||||||1|0|0|0.019938
A|XASE|202609|NETG|ROUND|1000|LNYYN|1326|5110433.86|246795|246795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETG|ROUND|1000|LYNYN|142|364311.21|17146|17146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NETG|ROUND|10000|LNNNN|496|7730881|358300|358282|18|0|0|0|0|18|0|0|0|0|-0.08|-0.003203|-0.08|-0.003203|0.03|0.001201|0.1|0.004003|0.17|0.006805|24.98||||||||||||||||||||1|25|25|91.568771
A|XASE|202609|NETG|ROUND|10000|LNNYN|67758|969105697.46|44303370|44303368|2|0|2|0|0|0|0|0|0|0|-0.025|-0.001165|-0.08|-0.003729|-0.085|-0.003962|-0.105|-0.004895|-0.105|-0.004895|21.4525||||||||||||||||||||2|0|0|0.016388
A|XASE|202609|NETG|ROUND|10000|LNYYN|5230|75045714.8|3374987|3374985|2|0|2|0|0|0|0|0|0|0|-0.025|-0.001419|-0.06|-0.003405|-0.065|-0.003689|-0.03|-0.001703|-0.035|-0.001986|17.62|0.11|0|0|0|2|0.055|0.018261|0||0||||||||1201|0|2|0|0|0.018261
A|XASE|202609|NETG|ROUND|10000|LYNYN|28|379609.64|17952|17951|1|0|1|0|0|0|0|0|0|0|-0.08|-0.003805|-0.07|-0.003329|-0.07|-0.003329|-0.15|-0.007134|-0.39|-0.018549|21.025|0.05|0.05|0.002378|1|0|||1|0.017561|0||||||||691|0||||
A|XASE|202609|NETG|ROUND|20000|LNNNN|142|4231823|209000|209000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETG|ROUND|20000|LNNYN|32959|928860024.83|44125079|44125079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETG|ROUND|20000|LNYYN|2358|66786729.44|3125648|3125648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETG|ROUND|20000|LYNYN|24|699506.75|33264|33264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NETG|ROUND|200000|LNNYN|1|285930.39|11497|11497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETG|ROUND|200000|LNYYN|1|479758.08|19392|19392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETG|ROUND|5000|LNNNN|192|1446658|70000|70000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NETG|ROUND|5000|LNNYN|47016|354495657.67|15847934|15847934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETG|ROUND|5000|LNYYN|4596|34231058.05|1502622|1502622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETG|ROUND|5000|LYNYN|41|280659.89|13388|13388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NETG|ROUND|50000|LNNYN|3918|267900554.97|12918951|12918951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETG|ROUND|50000|LNYYN|217|13623898.57|643109|643109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETG|ROUND|50000|LYNYN|20|1462102.24|79788|79788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NETL|ODD|0|LNNNN|50|3139.79|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETL|ODD|0|LNNYN|56|3493.02|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETL|ODD|0|LNYYN|5|677.16|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETL|ODD|0|LYNYN|3|336.18|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NETL|ODD|1000|LNNYN|6|12852.51|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETL|ODD|1000|LNYYN|3|4406.63|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETL|ODD|1000|LYNYN|7|11305.15|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NETL|ODD|250|LNNNN|22|7629.19|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|NETL|ODD|250|LNNYN|44|15782.42|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETL|ODD|250|LNYYN|6|2051.27|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETL|ODD|250|LYNYN|3|1796.48|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NETL|ROUND|1000|LNNNN|1|2474|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETL|ROUND|1000|LNNYN|30|72791|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETL|ROUND|1000|LNYYN|83|211374.06|8509|8509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETL|ROUND|1000|LYNYN|608|1588864.89|62041|62041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NETL|ROUND|10000|LNNYN|1|18947.06|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETL|ROUND|10000|LNYYN|5|64865.73|2622|2622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETL|ROUND|20000|LNYYN|1|22944|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETL|ROUND|20000|LYNYN|2|61944|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NETL|ROUND|5000|LNNYN|4|30578.1|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NETL|ROUND|5000|LNYYN|4|30373.32|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NETL|ROUND|5000|LYNYN|106|679849.24|26404|26404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEU|ODD|1000|LNNNN|174|549494.96|614|566|48|0|3|5|0|0|20|0|14|6|-1.88125|-0.002112|-1.468542|-0.001649|-1.033958|-0.001161|-0.265833|-0.000298|-1.867292|-0.002096|890.811979||||||||||||||||||||13|108|22|83979.465303
A|XASE|202609|NEU|ODD|1000|LNNYN|5513|19334969.15|21735|21670|65|0|65|0|0|0|0|0|0|0|-2.712769|-0.003049|-2.178769|-0.002449|-2.025231|-0.002276|-1.699538|-0.00191|0.810308|0.000911|889.706615||||||||||||||||||||17|6|6|0.010758
A|XASE|202609|NEU|ODD|1000|LNYNN|17|55276.19|62|36|26|0|19|2|0|5|0|0|0|0|1.057692|0.001181|0.976154|0.00109|-0.234231|-0.000261|-0.858846|-0.000959|-0.722308|-0.000806|895.899038|3.001923|1.212692|0.001354|0.403972|26|0.894615|186.297736|0||0||||||||26|0|8|9|3|186.297736
A|XASE|202609|NEU|ODD|1000|LNYYN|4438|15583930.09|17524|17380|144|0|144|0|0|0|0|0|0|0|0.940139|0.001053|0.870139|0.000975|0.756319|0.000847|-0.112083|-0.000126|-0.615972|-0.00069|892.547778|3.771111|1.307153|0.001465|0.346623|144|1.231979|0.011843|0||0||||||||169|0|42|11|11|0.011843
A|XASE|202609|NEU|ODD|1000|LYNYN|175|520446.62|585|484|101|0|101|0|0|0|0|0|0|0|1.125743|0.001257|1.120396|0.001251|1.826634|0.00204|1.33604|0.001492|2.060792|0.002301|895.563515|2.999703|1.237228|0.001382|0.41245|95|0.936895|0.016607|6|0.016094|0||||||||105|0||||
A|XASE|202609|NEU|ODD|10000|LNNNN|185|3089049.98|3474|3329|145|0|0|14|20|0|20|20|37|34|-1.543034|-0.00173|-1.485793|-0.001666|-0.855931|-0.00096|-0.403655|-0.000453|-0.189862|-0.000213|891.756586||||||||||||||||||||8|400|121|402212.841476
A|XASE|202609|NEU|ODD|10000|LNNYN|4636|72135214.99|80864|80762|102|0|102|0|0|0|0|0|0|0|-1.136569|-0.001284|-1.037451|-0.001172|0.195392|0.000221|-0.668725|-0.000755|0.403824|0.000456|885.253088||||||||||||||||||||8|0|0|0.011797
A|XASE|202609|NEU|ODD|10000|LNYNN|15|224482.8|255|120|135|0|57|36|14|13|15|0|0|0|1.191037|0.001358|1.07637|0.001227|0.38637|0.00044|1.653185|0.001885|-1.458593|-0.001663|877.153556|3.439407|1.09037|0.001243|0.317023|135|1.174519|931.41576|0||0||||||||135|0|9|49|24|931.41576
A|XASE|202609|NEU|ODD|10000|LNYYN|2836|43921856.7|49201|48972|229|0|229|0|0|0|0|0|0|0|1.627642|0.001808|1.573144|0.001747|0.71476|0.000794|-0.313581|-0.000348|-1.018428|-0.001131|900.469345|3.129607|1.654585|0.001837|0.528688|229|0.737511|0.016229|0||0||||||||245|0|13|0|0|0.016229
A|XASE|202609|NEU|ODD|10000|LYNYN|87|1368190.55|1545|1237|308|0|308|0|0|0|0|0|0|0|3.588312|0.004034|2.933864|0.003298|1.189351|0.001337|0.496494|0.000558|1.076299|0.00121|889.46539|5.603571|4.754545|0.005345|0.848485|258|0.506783|0.01508|50|0.004006|0||||||||346|0||||
A|XASE|202609|NEU|ODD|20000|LNNNN|222|6465836.32|7244|6250|994|0|40|68|0|194|332|70|260|30|-3.020895|-0.003387|-2.566268|-0.002877|-1.399105|-0.001569|-1.803622|-0.002022|-1.024477|-0.001149|891.95254||||||||||||||||||||37|1158|667|41592.21243
A|XASE|202609|NEU|ODD|20000|LNNYN|2606|70964677.08|79566|79482|84|0|84|0|0|0|0|0|0|0|-0.437619|-0.00049|-0.428333|-0.00048|-0.432976|-0.000485|-2.850119|-0.003194|0.960595|0.001077|892.205357||||||||||||||||||||3|0|0|0.015572
A|XASE|202609|NEU|ODD|20000|LNYNN|14|389701.82|434|377|57|0|0|35|0|0|22|0|0|0|0.550351|0.000608|0.442281|0.000489|1.248947|0.001381|0.299474|0.000331|-1.236316|-0.001367|904.659912|2.351754|0.936316|0.001035|0.398135|57|0.707719|1358.751094|0||0||||||||57|0|2|51|18|1358.751094
A|XASE|202609|NEU|ODD|20000|LNYYN|1321|35759416.87|40093|39223|870|0|870|0|0|0|0|0|0|0|1.556655|0.001746|1.356724|0.001522|2.365529|0.002654|0.940195|0.001055|2.017264|0.002263|891.319626|4.369966|1.944471|0.002182|0.444963|870|1.212747|0.015377|0||0||||||||946|0|29|0|0|0.015377
A|XASE|202609|NEU|ODD|20000|LYNYN|142|3972278.55|4490|3601|889|0|889|0|0|0|0|0|0|0|4.098954|0.004619|2.819314|0.003177|2.439033|0.002749|2.302925|0.002595|1.162261|0.00131|887.326462|5.227795|4.342126|0.004893|0.830585|770|0.523221|0.01473|99|0.010816|20|0.46|0.02174||||||912|0||||
A|XASE|202609|NEU|ODD|250|LNNNN|238|211408.99|238|228|10|0|0|0|0|1|4|1|4|0|2.126|0.00239|2.285|0.002569|-0.253|-0.000284|0.621|0.000698|0.55|0.000618|889.4095||||||||||||||||||||10|15|3|44435.858785
A|XASE|202609|NEU|ODD|250|LNNYN|4950|4407754.68|4950|4943|7|0|7|0|0|0|0|0|0|0|-1.675714|-0.00191|-1.322857|-0.001507|-1.622857|-0.001849|-1.317143|-0.001501|-0.19|-0.000217|877.522143||||||||||||||||||||7|1|1|0.016975
A|XASE|202609|NEU|ODD|250|LNYNN|17|15021.71|17|11|6|0|6|0|0|0|0|0|0|0|1.426667|0.001638|1.031667|0.001184|1.418333|0.001628|1.648333|0.001892|0.548333|0.00063|871.056667|5.086667|1.426667|0.001638|0.280472|6|1.83|0.068551|0||0||||||||6|0|6|5|2|0.068551
A|XASE|202609|NEU|ODD|250|LNYYN|3675|3270427.07|3675|3657|18|0|18|0|0|0|0|0|0|0|1.455556|0.001638|1.191111|0.00134|0.772778|0.000869|0.840556|0.000946|0.817778|0.00092|888.836667|3.365556|1.552222|0.001746|0.461208|18|0.906667|0.013051|0||0||||||||18|0|18|2|2|0.013051
A|XASE|202609|NEU|ODD|250|LYNYN|82|73058.68|82|36|46|0|46|0|0|0|0|0|0|0|1.541304|0.001723|1.485|0.00166|1.797174|0.002009|1.586739|0.001774|1.082609|0.00121|894.514457|3.286739|2.073478|0.002318|0.630862|36|0.775417|0.017836|9|0.015787|1|0.01|0.000114||||||46|0||||
A|XASE|202609|NEU|ODD|5000|LNNNN|162|1283017.81|1431|1343|88|0|10|0|0|0|30|36|6|6|-1.657273|-0.001859|-1.323864|-0.001485|-0.387273|-0.000435|0.335227|0.000376|0.799545|0.000897|891.306023||||||||||||||||||||11|159|36|102106.469024
A|XASE|202609|NEU|ODD|5000|LNNYN|3679|28152035.07|31650|31582|68|0|68|0|0|0|0|0|0|0|-2.303824|-0.002604|-2.070147|-0.00234|-3.903971|-0.004412|-2.592647|-0.00293|-0.6875|-0.000777|884.845588||||||||||||||||||||10|0|0|0.010089
A|XASE|202609|NEU|ODD|5000|LNYNN|10|82317.23|92|40|52|0|29|6|0|0|17|0|0|0|1.210962|0.001356|1.326346|0.001485|1.101923|0.001234|0.917308|0.001027|3.503462|0.003923|893.113654|2.97|1.338077|0.001498|0.450531|52|0.815962|1606.878311|0||0||||||||52|0|6|15|12|1606.878311
A|XASE|202609|NEU|ODD|5000|LNYYN|2359|17932727.58|20115|19915|200|0|200|0|0|0|0|0|0|0|1.9684|0.002201|1.95025|0.00218|1.15155|0.001287|0.19935|0.000223|0.0772|0.000086|894.49715|2.9138|2.084|0.00233|0.715217|200|0.4149|0.015485|0||0||||||||225|0|24|0|0|0.015485
A|XASE|202609|NEU|ODD|5000|LYNYN|60|460077.45|520|365|155|0|155|0|0|0|0|0|0|0|1.828387|0.002052|1.766387|0.001982|0.096968|0.000109|0.977806|0.001097|0.107032|0.00012|891.178516|2.986968|1.955097|0.002194|0.654542|134|0.596791|0.017372|21|0.010108|0||||||||163|0||||
A|XASE|202609|NEU|ROUND|20000|LNNNN|128|5355344.84|6052|5563|489|0|138|0|0|40|231|80|0|0|-5.269755|-0.006041|-3.01229|-0.003453|-6.775235|-0.007767|0.16047|0.000184|-2.429632|-0.002785|872.361278||||||||||||||||||||12|203|110|5139.374142
A|XASE|202609|NEU|ROUND|20000|LNNYN|5972|219150858.22|245443|245414|29|0|29|0|0|0|0|0|0|0|-0.691034|-0.000787|-0.691034|-0.000787|-0.642069|-0.000731|-0.742759|-0.000846|5.896897|0.006718|877.772069||||||||||||||||||||4|0|0|0.011067
A|XASE|202609|NEU|ROUND|20000|LNYNN|19|765683.6|860|847|13|0|0|1|0|0|12|0|0|0|-0.053846|-0.000062|0.004615|0.000005|0.289231|0.000335|-0.485385|-0.000562|-2.232308|-0.002585|863.550769|3.46|0.975385|0.00113|0.281903|13|1.242308|3980.643489|0||0||||||||80|0|2|18|13|3980.643489
A|XASE|202609|NEU|ROUND|20000|LNYYN|1954|72265710.29|81280|80948|332|0|332|0|0|0|0|0|0|0|8.242711|0.009256|9.455813|0.010618|14.214518|0.015962|6.374518|0.007158|7.597982|0.008532|890.545617|9.810572|7.270934|0.008165|0.741132|332|1.269819|0.01764|0||0||||||||440|0|11|39|39|0.01764
A|XASE|202609|NEU|ROUND|20000|LYNYN|68|2654565.34|3010|1973|1037|0|1037|0|0|0|0|0|0|0|9.252295|0.010553|8.826075|0.010067|10.676133|0.012177|5.456258|0.006223|4.396162|0.005014|876.750858|12.305342|11.245014|0.012826|0.913832|527|1.043226|0.017545|510|0.013231|0||||||||950|98||||
A|XASE|202609|NEU|ROUND|200000|LNNNN|10|3045465|3420|2859|561|0|0|0|0|0|561|0|0|0|-1.973797|-0.002206|-3.690374|-0.004125|-1.763476|-0.001971|-3.940642|-0.004404|0.597594|0.000668|894.714198||||||||||||||||||||3|269|261|4913.395407
A|XASE|202609|NEU|ROUND|200000|LNNYN|33499|8902039340.85|9953089|9953083|6|0|6|0|0|0|0|0|0|0|-3.051667|-0.003409|-0.87|-0.000972|-2.43|-0.002714|-4.365|-0.004876|-3.05|-0.003407|895.275833||||||||||||||||||||6|0|0|0.020654
A|XASE|202609|NEU|ROUND|200000|LNYNN|1|269220|300|0|300|0|0|0|0|0|0|0|300|0|-1.5|-0.001671|-1.35|-0.001503|1.88|0.002094|5.25|0.005847|8.62|0.0096|897.915|5.73|1.03|0.001147|0.179756|300|2.35|32687.221648|0||0||||||||40|260|1|0|0|32687.221648
A|XASE|202609|NEU|ROUND|200000|LNYYN|81350|22093570296.5|24722371|24721300|1071|0|1071|0|0|0|0|0|0|0|7.538721|0.008376|6.741923|0.007491|0.047778|0.000053|0.028431|0.000032|-0.891709|-0.000991|900.033758|11.043613|8.272838|0.009192|0.749106|1071|1.385387|0.016672|0||0||||||||4640|350|65|26|26|0.016672
A|XASE|202609|NEU|ROUND|200000|LYNYN|8|2102816|2360|1320|1040|0|1040|0|0|0|0|0|0|0|1.694404|0.001884|2.556904|0.002843|0.186519|0.000207|0.182865|0.000203|-4.072712|-0.004528|899.521154|2.219231|2.125173|0.002363|0.957617|251|0.194861|0.028224|789|0.013442|0||||||||1120|60||||
A|XASE|202609|NEU|ROUND|50000|LNNNN|181|17603952.76|19661|18564|1097|0|100|0|0|155|100|342|300|100|0.919325|0.00103|1.185005|0.001327|-1.139635|-0.001276|-0.960602|-0.001076|1.013628|0.001135|892.887429||||||||||||||||||||12|528|412|62464.611799
A|XASE|202609|NEU|ROUND|50000|LNNYN|165917|24908124106.18|27868653|27868590|63|0|63|0|0|0|0|0|0|0|-13.070317|-0.014555|-9.63127|-0.010725|0.73746|0.000821|-7.166667|-0.007981|-7.141111|-0.007952|898.004921||||||||||||||||||||12|1|1|0.019312
A|XASE|202609|NEU|ROUND|50000|LNYNN|19|2026301|2270|2169|101|0|0|0|1|0|100|0|0|0|0.693861|0.000787|0.693861|0.000787|0.66|0.000748|0.637822|0.000723|-0.754653|-0.000856|882.047129|2.863762|0.726733|0.000824|0.253768|101|1.068515|1099.943291|0||0||||||||80|60|2|1|1|1099.943291
A|XASE|202609|NEU|ROUND|50000|LNYYN|205466|31737701813.28|35486048|35484328|1720|0|1720|0|0|0|0|0|0|0|2.229157|0.002492|2.68436|0.003001|2.343517|0.00262|1.95382|0.002184|0.561401|0.000628|894.553052|3.540256|2.062872|0.002306|0.58269|1720|0.738692|0.01331|0||0||||||||7247|214|93|96|96|0.01331
A|XASE|202609|NEU|ROUND|50000|LYNYN|2208|195944663.52|220852|217118|3734|0|3734|0|0|0|0|0|0|0|4.400254|0.004929|3.971031|0.004448|4.830244|0.00541|4.829047|0.005409|3.212081|0.003598|892.7972|6.63522|6.257389|0.007009|0.943057|2180|0.476243|0.022661|1174|0.016984|380|0.875789|0.016823||||||2976|671||||
A|XASE|202609|NEUP|ODD|0|LNNNN|72|1413.36|372|319|53|0|0|52|0|0|0|0|0|1|0.009434|0.002495|0.009434|0.002495|-0.020189|-0.00534|-0.020189|-0.00534|-0.020189|-0.00534|3.780755||||||||||||||||||||2|58|53|6363.886954
A|XASE|202609|NEUP|ODD|0|LNNYN|624|58349.75|15579|15527|52|0|52|0|0|0|0|0|0|0|-0.01|-0.002635|-0.01|-0.002635|0.02|0.00527|0.02|0.00527|0.02|0.00527|3.795||||||||||||||||||||1|0|0|0.000162
A|XASE|202609|NEUP|ODD|0|LNYYN|3895|25806.51|7091|7086|5|0|5|0|0|0|0|0|0|0|0.014|0.003728|0.014|0.003728|0.03|0.007989|0.022|0.005859|0.01|0.002663|3.755|0.05|0.01|0.002663|0.2|5|0.02|0.015271|0||0||||||||5|0|2|0|0|0.015271
A|XASE|202609|NEUP|ODD|0|LYNYN|59|991|265|198|67|0|67|0|0|0|0|0|0|0|0.018507|0.004877|0.013134|0.003461|-0.019552|-0.005153|0.004925|0.001298|-0.002836|-0.000747|3.794627|0.048955|0.044776|0.0118|0.914634|14|0.01|0.01764|53|0.005818|0||||||||67|0||||
A|XASE|202609|NEUP|ODD|250|LNNNN|3|903.11|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEUP|ODD|250|LNNYN|7|2322.98|624|624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEUP|ODD|250|LNYYN|1|257.72|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEUP|ODD|250|LYNYN|3|890.49|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEUP|ROUND|1000|LNNNN|11|19051.86|5093|4625|468|0|0|0|468|0|0|0|0|0|-0.01|-0.002625|0|0|0.07|0.018373|0.02|0.005249|0.03|0.007874|3.81||||||||||||||||||||1|0|0|1.626149
A|XASE|202609|NEUP|ROUND|1000|LNNYN|4|15090|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEUP|ROUND|1000|LNYYN|2|3386|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEUP|ROUND|1000|LYNYN|12|17408.19|4669|4566|103|0|103|0|0|0|0|0|0|0|-0.01|-0.002653|-0.01|-0.002653|0.02|0.005305|0.02|0.005305|0.02|0.005305|3.77|0.04|0.04|0.01061|1|0|||103|0.010928|0||||||||100|3||||
A|XASE|202609|NEUP|ROUND|10000|LNNYN|1|18150|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEUP|ROUND|10000|LNYYN|1|11936.2|3226|3226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEUP|ROUND|250|LNNNN|13|6809.76|1815|1691|124|0|0|16|103|4|0|1|0|0|0.006452|0.001707|0.006452|0.001707|-0.021694|-0.005739|-0.020081|-0.005312|-0.018306|-0.004843|3.779919||||||||||||||||||||2|161|111|116.715498
A|XASE|202609|NEUP|ROUND|250|LNNYN|24|9867.75|2625|2625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEUP|ROUND|250|LNYNN|1|413.11|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEUP|ROUND|250|LNYYN|49|20990|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEUP|ROUND|250|LYNYN|18|11025.93|2947|2515|432|0|432|0|0|0|0|0|0|0|0.01|0.002621|0|0|-0.07|-0.018349|-0.02|-0.005242|-0.03|-0.007864|3.815|0.05|0.05|0.013106|1|0|||432|0.01101|0||||||||517|0||||
A|XASE|202609|NEUP|ROUND|5000|LNNYN|2|13016.28|3499|3499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEUP|ROUND|5000|LNYYN|2|14896|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWP|ODD|0|LNNNN|2215|163289.91|26162|19077|7069|0|16|101|78|439|1520|1749|2949|217|0.003722|0.000601|0.004316|0.000697|0.004936|0.000797|0.00462|0.000746|0.006414|0.001036|6.193738||||||||||||||||||||586|11229|8245|98019.0009
A|XASE|202609|NEWP|ODD|0|LNNYN|2522|397485.54|63720|62564|1156|0|1156|0|0|0|0|0|0|0|0.002007|0.000327|0.00372|0.000606|0.002517|0.00041|0.00295|0.00048|0.054196|0.008823|6.142708||||||||||||||||||||49|76|76|0.01095
A|XASE|202609|NEWP|ODD|0|LNYNN|30|2294.9|363|242|121|0|61|33|0|25|0|0|2|0|0.008595|0.001346|0.000083|0.000013|0.017107|0.002679|0.041322|0.00647|0.12|0.01879|6.386405|0.030661|0.009008|0.001411|0.293801|121|0.010826|708.244745|0||0||||||||121|0|9|38|26|708.244745
A|XASE|202609|NEWP|ODD|0|LNYYN|1210|184834.61|29238|28190|1048|0|1048|0|0|0|0|0|0|0|-0.003588|-0.000572|-0.014323|-0.002282|-0.024313|-0.003874|-0.025658|-0.004088|-0.048168|-0.007675|6.27636|0.03333|0.002338|0.000372|0.07014|1048|0.015496|0.012248|0||0||||||||1090|0|67|75|75|0.012248
A|XASE|202609|NEWP|ODD|0|LYNNN|31|2738.51|431|46|260|125|260|124|1|0|0|0|0|0|0.01026|0.001613|0.011169|0.001756|0.013091|0.002059|0.007143|0.001123|0.016831|0.002647|6.359429|0.012675|0.010571|0.001662|0.834016|49|0.008265|0.020217|336|0.191707|0||||||||385|0||||
A|XASE|202609|NEWP|ODD|0|LYNYN|3984|649264.16|105438|98764|6674|0|6674|0|0|0|0|0|0|0|-0.000971|-0.000156|-0.001669|-0.000268|-0.001137|-0.000183|-0.001107|-0.000178|-0.001964|-0.000316|6.222322|0.013283|0.011996|0.001928|0.903102|738|0.007121|0.014977|5840|0.017624|96|0.01|0.007985||||||6768|0||||
A|XASE|202609|NEWP|ODD|250|LNNNN|1422|619431.37|99463|71881|27513|0|99|314|183|2266|4742|8242|11137|530|0.004165|0.000672|0.004274|0.00069|0.004337|0.0007|0.003643|0.000588|0.006554|0.001058|6.194679||||||||||||||||||||396|39898|29787|54609.947402
A|XASE|202609|NEWP|ODD|250|LNNYN|384|140392.79|22552|21475|1077|0|1077|0|0|0|0|0|0|0|-0.013993|-0.002214|-0.004466|-0.000707|-0.003575|-0.000566|-0.007614|-0.001205|-0.004123|-0.000652|6.320887||||||||||||||||||||17|23|23|0.019082
A|XASE|202609|NEWP|ODD|250|LNYNN|11|4531.65|713|502|211|0|50|0|0|2|74|0|85|0|0.001848|0.000301|-0.000521|-0.000085|0.002891|0.000471|-0.008483|-0.001381|-0.011801|-0.001921|6.143294|0.048199|0.004028|0.000656|0.083579|211|0.022085|73270.030191|0||0||||||||211|0|3|47|2|73270.030191
A|XASE|202609|NEWP|ODD|250|LNYYN|123|49160.4|7812|6247|1565|0|1565|0|0|0|0|0|0|0|0|0|0.000319|0.000052|0.003163|0.000511|0.005821|0.00094|0.025891|0.004182|6.190907|0.032409|0.010466|0.001691|0.32295|1565|0.010971|0.016963|0||0||||||||1649|0|25|0|0|0.016963
A|XASE|202609|NEWP|ODD|250|LYNNN|28|11878.65|1872|0|1183|689|1104|689|0|0|79|0|0|0|0.008568|0.001351|0.007821|0.001233|0.007869|0.001241|0.014872|0.002345|0.016368|0.00258|6.342957|0.010048|0.009295|0.001465|0.92504|141|0.005|0.080572|1731|61.675098|0||||||||1872|0||||
A|XASE|202609|NEWP|ODD|250|LYNYN|1165|493640.52|80281|55941|24340|0|24340|0|0|0|0|0|0|0|-0.001339|-0.000217|-0.001562|-0.000253|-0.001121|-0.000181|-0.00033|-0.000053|0.002838|0.000459|6.178788|0.011594|0.011369|0.00184|0.980617|738|0.005427|0.012542|23475|0.017524|127|0.01|0.007606||||||25070|0||||
A|XASE|202609|NEWP|ROUND|1000|LNNNN|25341|53597667.53|8566708|8441723|122191|0|1656|3122|3954|11577|21050|25564|49431|5837|0.003851|0.000626|0.004508|0.000733|0.007961|0.001295|0.00818|0.001331|0.00786|0.001278|6.147656||||||||||||||||||||462|242896|136873|78600.241725
A|XASE|202609|NEWP|ROUND|1000|LNNYN|29826|88107455.44|15358235|15357997|238|0|238|0|0|0|0|0|0|0|-0.01|-0.001643|-0.002605|-0.000428|-0.002605|-0.000428|-0.002605|-0.000428|0.042605|0.006999|6.087689||||||||||||||||||||2|26|26|0.007073
A|XASE|202609|NEWP|ROUND|1000|LNYNN|116|213333.68|33802|27135|6667|0|1300|1000|397|0|450|900|2620|0|0.01141|0.001813|0.026901|0.004275|0.048931|0.007775|0.039375|0.006257|0.033885|0.005384|6.293064|0.078446|0.030298|0.004815|0.386233|6667|0.024074|37465.411578|0||0||||||||5144|2017|21|4844|3722|37465.411578
A|XASE|202609|NEWP|ROUND|1000|LNYYN|9122|27335909.9|4366350|4364217|2133|0|2133|0|0|0|0|0|0|0|0.020052|0.003209|0.020802|0.003329|0.019428|0.003109|0.006793|0.001087|0.022053|0.003529|6.249353|0.052489|0.021988|0.003518|0.4189|2133|0.015251|0.01762|0||0||||||||5110|100|14|0|0|0.01762
A|XASE|202609|NEWP|ROUND|1000|LYNNN|485|663785.15|109308|104186|4422|700|2300|1133|289|500|300|200|400|0|0.020912|0.00345|0.018463|0.003046|0.013567|0.002239|0.012874|0.002124|0.013356|0.002204|6.060737|0.023508|0.022727|0.00375|0.96678|400|0.005|0.150577|4722|13392.286142|0||||||||6200|200||||
A|XASE|202609|NEWP|ROUND|1000|LYNYN|5297|8771730.04|1380189|1181080|199109|0|198909|0|200|0|0|0|0|0|-0.005003|-0.000814|-0.007296|-0.001188|-0.009589|-0.001561|-0.009225|-0.001501|-0.01026|-0.00167|6.144009|0.015406|0.015696|0.002555|1.018847|3977|0.006358|0.339734|190613|0.021198|4519|0.011992|0.010542||||||226234|1264||||
A|XASE|202609|NEWP|ROUND|1000|MXXNN|1|2260|400|0|400|0|400|0|0|0|0|0|0|0|-0.03|-0.005286|-0.05|-0.008811|-0.03|-0.005286|-0.08|-0.014097|-0.01|-0.001762|5.675|0.05|0.05|0.008811|1|0|||400|0.02036|0||||||||400|0||||
A|XASE|202609|NEWP|ROUND|10000|LNNNN|874|10503424.27|1652778|1617695|28519|0|4000|1800|500|1800|7272|9047|4100|0|-0.002365|-0.00038|0.007022|0.001128|0.02068|0.003322|-0.012512|-0.00201|0.026854|0.004313|6.22552||||||||||||||||||||18|19097|14766|13972.579002
A|XASE|202609|NEWP|ROUND|10000|LNNYN|16|197704.2|30629|30629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWP|ROUND|10000|LNYNN|3|50832.25|8345|3100|5245|0|0|0|0|0|2345|0|2900|0|0.018942|0.00307|0.027884|0.00452|0.018942|0.00307|0.041296|0.006694|-0.001058|-0.000172|6.169614|0.078122|0.022355|0.003623|0.28615|5245|0.027884|83366.576188|0||0||||||||3000|2245|2|3418|3168|83366.576188
A|XASE|202609|NEWP|ROUND|10000|LNYYN|34|370154.9|56070|55920|150|0|150|0|0|0|0|0|0|0|0.03|0.004959|0.04|0.006612|0.02|0.003306|0.1|0.016529|0.09|0.014876|6.05|0.06|0.04|0.006612|0.666667|150|0.01|0.000214|0||0||||||||300|0|1|0|0|0.000214
A|XASE|202609|NEWP|ROUND|10000|LYNNN|1|11679|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWP|ROUND|10000|LYNYN|97|1340502.91|217612|186629|30983|0|30983|0|0|0|0|0|0|0|-0.002325|-0.000379|-0.010359|-0.001689|-0.018559|-0.003026|-0.004459|-0.000727|-0.001511|-0.000246|6.133229|0.021005|0.022364|0.003646|1.064691|400|0.005|0.022286|28278|0.011872|2305|0.01|0.019034||||||50995|64||||
A|XASE|202609|NEWP|ROUND|20000|LNNNN|61|1624186.4|259993|244641|15352|0|0|0|0|2|0|3900|7300|4150|0.006765|0.001104|0.004226|0.00069|0.004766|0.000778|0.004766|0.000778|0.023648|0.003861|6.125293||||||||||||||||||||4|11209|11003|162081.540813
A|XASE|202609|NEWP|ROUND|20000|LNNYN|2|58642.98|8934|8934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWP|ROUND|20000|LNYNN|1|25520|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWP|ROUND|20000|LNYYN|4|107127.94|17177|17177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWP|ROUND|20000|LYNNN|2|50582.5|8675|5100|3047|528|2647|428|500|0|0|0|0|0|0.005743|0.000918|0.035743|0.005714|0.035743|0.005714|0.035743|0.005714|0.035743|0.005714|6.255|0.01|0.025743|0.004116|2.574266|0|||761|0.637275|2814|0.01|0.180058||||||900|0||||
A|XASE|202609|NEWP|ROUND|20000|LYNYN|30|844797.07|132479|123764|8715|0|8715|0|0|0|0|0|0|0|-0.009656|-0.001551|-0.000429|-0.000069|0.001015|0.000163|0.029869|0.004799|-0.022394|-0.003598|6.224254|0.019274|0.019159|0.003078|0.994047|100|0.005|0.027844|8615|0.014003|0||||||||13200|250||||
A|XASE|202609|NEWP|ROUND|200000|LNNNN|2|1444216.96|240516|235739|4777|0|0|0|0|0|180|4597|0|0|-0.01|-0.00166|-0.01|-0.00166|-0.010754|-0.001785|-0.010754|-0.001785|-0.106986|-0.01776|6.02387||||||||||||||||||||2|7944|7721|22196.555403
A|XASE|202609|NEWP|ROUND|250|LNNNN|62091|38890918.49|6225522|5994963|229793|0|700|1410|4558|17157|47706|54950|93749|9563|0.005743|0.000936|0.005666|0.000923|0.006224|0.001014|0.006934|0.00113|0.00523|0.000852|6.137844||||||||||||||||||||2348|501865|275425|72325.911685
A|XASE|202609|NEWP|ROUND|250|LNNYN|4106|2727229.81|451210|449346|1864|0|1864|0|0|0|0|0|0|0|0.002484|0.00041|0.002098|0.000346|0.002146|0.000354|0.005724|0.000945|0.075241|0.012423|6.056652||||||||||||||||||||23|255|154|0.008986
A|XASE|202609|NEWP|ROUND|250|LNYNN|123|85661.01|13339|8297|5042|0|1080|860|183|556|1244|719|300|100|0.006749|0.001065|0.006142|0.000969|0.009587|0.001513|0.016791|0.002649|0.001468|0.000232|6.33767|0.028231|0.003796|0.000599|0.134467|5042|0.012217|13139.358606|0||0||||||||5255|25|48|2402|1839|13139.358606
A|XASE|202609|NEWP|ROUND|250|LNYYN|4138|2837536.25|442353|440873|1480|0|1480|0|0|0|0|0|0|0|-0.000054|-0.000008|-0.009635|-0.001489|-0.012946|-0.002001|-0.006284|-0.000971|-0.025284|-0.003907|6.471162|0.023284|0.002338|0.000361|0.100406|1480|0.010473|0.018051|0||0||||||||1844|0|16|182|182|0.018051
A|XASE|202609|NEWP|ROUND|250|LYNNN|315|198423.74|31600|24907|4646|2047|4339|1947|107|200|0|0|100|0|0.007222|0.00116|0.007521|0.001208|0.008397|0.001349|0.009833|0.001579|0.002392|0.000384|6.225791|0.010288|0.008794|0.001413|0.854778|1000|0.005|0.13857|5693|2366.464136|0||||||||6786|0||||
A|XASE|202609|NEWP|ROUND|250|LYNYN|10836|7587681.23|1227777|1044505|183272|0|183172|0|100|0|0|0|0|0|-0.004062|-0.00066|-0.004296|-0.000698|-0.00498|-0.000809|-0.005069|-0.000823|-0.00163|-0.000265|6.155989|0.012754|0.012506|0.002031|0.980505|5979|0.006087|0.122685|175882|0.018743|1411|0.009646|0.011456||||||188131|833||||
A|XASE|202609|NEWP|ROUND|5000|LNNNN|3156|21930543.57|3469454|3426497|41095|300|0|2800|4053|3902|8282|6146|15212|1000|-0.000762|-0.000124|0.002683|0.000438|0.010235|0.00167|-0.003223|-0.000526|-0.000318|-0.000052|6.127599||||||||||||||||||||58|53590|33315|64372.973558
A|XASE|202609|NEWP|ROUND|5000|LNNYN|18744|111893886.17|18944003|18944003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWP|ROUND|5000|LNYNN|7|44415.42|7158|5084|2074|0|74|0|1000|0|0|0|1000|0|0.004465|0.000713|0.014108|0.002253|0.028573|0.004563|0.043038|0.006874|0.052681|0.008414|6.261254|0.02|0|0|0|2074|0.01|33128.081003|0||0||||||||2780|100|3|1983|1738|33128.081003
A|XASE|202609|NEWP|ROUND|5000|LNYYN|5552|34476750.55|5295923|5293633|2290|0|2290|0|0|0|0|0|0|0|0.03214|0.004981|0.032707|0.005069|0.013188|0.002044|0.05|0.007749|0.033275|0.005157|6.452707|0.073799|0.045677|0.007079|0.618935|2290|0.014061|0.008143|0||0||||||||4400|1100|7|0|0|0.008143
A|XASE|202609|NEWP|ROUND|5000|LYNNN|9|67828|11200|11100|100|0|0|0|0|100|0|0|0|0|-0.01|-0.001679|0.01|0.001679|0.01|0.001679|0.09|0.015113|0.07|0.011755|5.955|0.01|0.01|0.001679|1|0|||100|660.728741|0||||||||200|0||||
A|XASE|202609|NEWP|ROUND|5000|LYNYN|215|1424340.8|229895|177447|52448|0|52448|0|0|0|0|0|0|0|-0.006519|-0.001059|-0.007195|-0.001169|-0.017696|-0.002874|-0.009469|-0.001538|-0.025083|-0.004074|6.157231|0.012388|0.012323|0.002001|0.994767|340|0.005|0.018508|52108|0.021383|0||||||||65851|1335||||
A|XASE|202609|NEWP|ROUND|50000|LNNNN|11|772951.83|126861|126861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NEWP|ROUND|50000|LNNYN|3|227054.04|38174|38174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWP|ROUND|50000|LNYNN|1|85998.65|15221|15121|100|0|0|0|0|100|0|0|0|0|-0.05|-0.008889|0.08|0.014222|0.03|0.005333|0.08|0.014222|0.01|0.001778|5.625|0.15|0.05|0.008889|0.333333|100|0.05|484.039111|0||0||||||||100|0|1|330|100|484.039111
A|XASE|202609|NEWP|ROUND|50000|LNYYN|2|159643.05|24645|24645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWP|ROUND|50000|LYNYN|33|2864947.23|461950|461750|200|0|200|0|0|0|0|0|0|0|0.01|0.001665|0.03|0.004996|0.045|0.007494|0.04|0.006661|0.005|0.000833|6.005|0.02|0.02|0.003331|1|0|||200|0.019141|0||||||||600|0||||
A|XASE|202609|NEWT|ODD|0|LNNNN|258|9311.39|783|642|141|0|2|10|0|3|5|14|54|53|0.004113|0.000347|0.008511|0.000718|0.010638|0.000898|0.012908|0.001089|0.00539|0.000455|11.847518||||||||||||||||||||56|224|134|240991.664478
A|XASE|202609|NEWT|ODD|0|LNNYN|1960|185405.78|15758|15745|13|0|13|0|0|0|0|0|0|0|0.000769|0.000065|0.000769|0.000065|-0.001538|-0.00013|0.02|0.001696|0.011538|0.000978|11.794231||||||||||||||||||||3|0|0|0.016839
A|XASE|202609|NEWT|ODD|0|LNYNN|4|272.31|23|0|23|0|11|0|0|7|0|5|0|0|0.021739|0.001836|0.026087|0.002203|0.043913|0.003709|0.045217|0.003819|0.036522|0.003085|11.839565|0.02|0|0|0|23|0.01|3764.602362|0||0||||||||23|0|4|12|12|3764.602362
A|XASE|202609|NEWT|ODD|0|LNYYN|471|36584.94|3082|3027|55|0|55|0|0|0|0|0|0|0|-0.002182|-0.000186|-0.016|-0.001362|-0.016364|-0.001393|-0.023455|-0.001997|-0.010545|-0.000898|11.746818|0.026727|0.006|0.000511|0.22449|55|0.010364|0.010395|0||0||||||||71|0|13|0|0|0.010395
A|XASE|202609|NEWT|ODD|0|LYNYN|313|19788.54|1657|1499|158|0|158|0|0|0|0|0|0|0|0.004747|0.0004|0.00519|0.000437|0.003987|0.000336|0.005696|0.000479|0.008101|0.000682|11.881013|0.032152|0.020759|0.001747|0.645669|40|0.0255|0.018082|106|0.016882|12|0.01|0.000149||||||166|0||||
A|XASE|202609|NEWT|ODD|1000|LNNNN|1|1106.82|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|26|
A|XASE|202609|NEWT|ODD|1000|LNYYN|12|12973.63|1117|1117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWT|ODD|1000|LYNYN|16|18214.51|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWT|ODD|250|LNNNN|31|17304.99|1470|1300|170|0|0|0|0|0|0|0|170|0|0.01|0.000839|0.002941|0.000247|0.002941|0.000247|0.005882|0.000493|0.011765|0.000986|11.925882||||||||||||||||||||3|277|204|124982.389542
A|XASE|202609|NEWT|ODD|250|LNNYN|166|72227.36|6186|6186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWT|ODD|250|LNYNN|1|374.48|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
A|XASE|202609|NEWT|ODD|250|LNYYN|74|41473.92|3568|3568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWT|ODD|250|LYNYN|72|49426.91|4232|3954|278|0|278|0|0|0|0|0|0|0|-0.006259|-0.000526|0.00295|0.000248|0.001906|0.00016|0.000108|0.000009|0.000288|0.000024|11.907608|0.019245|0.014748|0.001239|0.766355|63|0.012302|0.007347|200|0.013623|15|0.01|0.000195||||||299|0||||
A|XASE|202609|NEWT|ROUND|1000|LNNNN|17|28138.75|2352|1813|539|0|0|0|0|0|100|0|339|100|0.011299|0.000941|0.011354|0.000946|0.019388|0.001615|0.021243|0.00177|0.033451|0.002787|12.003544||||||||||||||||||||5|357|357|175166.064415
A|XASE|202609|NEWT|ROUND|1000|LNNYN|13150|50421249.41|4282094|4282094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWT|ROUND|1000|LNYNN|3|4203.52|367|263|104|0|0|0|0|0|0|104|0|0|0.02|0.001792|0|0|-0.01|-0.000896|-0.01|-0.000896|-0.01|-0.000896|11.16|0.02|0|0|0|104|0.01|26934.603421|0||0||||||||104|0|1|104|104|26934.603421
A|XASE|202609|NEWT|ROUND|1000|LNYYN|21092|53761548.19|4574292|4573511|781|0|781|0|0|0|0|0|0|0|-0.002061|-0.000171|0.012023|0.000996|0.009219|0.000764|0.010743|0.00089|0.019462|0.001613|12.065659|0.028963|0.004353|0.000361|0.150309|781|0.012305|0.01645|0||0||||||||1123|0|8|0|0|0.01645
A|XASE|202609|NEWT|ROUND|1000|LYNYN|910|1296068.39|106927|106184|743|0|743|0|0|0|0|0|0|0|-0.01638|-0.00139|-0.009583|-0.000813|-0.015357|-0.001303|-0.014011|-0.001189|-0.025559|-0.002168|11.786958|0.0186|0.017254|0.001464|0.927641|100|0.005|0.019307|643|0.018688|0||||||||739|4||||
A|XASE|202609|NEWT|ROUND|10000|LNNYN|21|242906.96|20703|20703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWT|ROUND|10000|LNYYN|69|748365.68|63926|63886|40|0|40|0|0|0|0|0|0|0|0.01|0.000865|0.01|0.000865|0.01|0.000865|0.02|0.001731|0.02|0.001731|11.555|0.03|0.01|0.000865|0.333333|40|0.01|0.003911|0||0||||||||500|0|1|0|0|0.003911
A|XASE|202609|NEWT|ROUND|10000|LYNYN|7|87024.22|7566|7566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWT|ROUND|20000|LYNYN|1|20088|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWT|ROUND|5000|LNNYN|3195|20624324.3|1747531|1747531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWT|ROUND|5000|LNYYN|4349|27726598.08|2371550|2371150|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000845|0|0|0.08|0.006757|11.84|0.04|-0.04|-0.003378|-1|400|0.04|0.013621|0||0||||||||100|300|1|0|0|0.013621
A|XASE|202609|NEWT|ROUND|5000|LYNYN|14|101088.5|8670|8670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTG|ODD|0|LNNNN|1|75.66|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTG|ODD|0|LNNYN|6|629.48|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTG|ODD|0|LNYYN|1|25.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTG|ODD|0|LYNYN|3|352.89|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTG|ODD|1000|LNNYN|5|7483.88|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTG|ODD|1000|LNYYN|2|3684.1|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTG|ODD|1000|LYNYN|7|9012.37|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTG|ODD|250|LNNYN|12|7739.26|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTG|ODD|250|LNYYN|2|1233.93|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTG|ODD|250|LYNYN|5|2981.6|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTG|ROUND|1000|LNNYN|3|10733.62|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTG|ROUND|1000|LNYYN|16|49398.37|1962|1962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTG|ROUND|1000|LYNYN|17|49468|1965|1965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTG|ROUND|10000|LNYYN|1|12217.15|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTG|ROUND|10000|LYNYN|1|15126|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTG|ROUND|5000|LNNYN|3|23718|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTG|ROUND|5000|LNYYN|5|31322|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTG|ROUND|5000|LYNYN|7|37474.3|1485|1485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTH|ODD|0|LNNNN|3|202.35|8|3|5|0|0|0|0|0|0|0|0|5|-0.02|-0.00079|-0.02|-0.00079|-0.02|-0.00079|-0.02|-0.00079|-0.02|-0.00079|25.32||||||||||||||||||||1|0|0|877952.322451
A|XASE|202609|NEWTH|ODD|0|LNNYN|11|1455.32|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTH|ODD|0|LYNYN|11|980.87|39|34|5|0|5|0|0|0|0|0|0|0|0.02|0.00079|0.02|0.00079|0.02|0.00079|0.02|0.00079|0.02|0.00079|25.32|0.02|0.02|0.00079|1|0|||5|0.016794|0||||||||5|0||||
A|XASE|202609|NEWTH|ODD|1000|LNNYN|10|13638.19|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTH|ODD|1000|LNYYN|21|30015.83|1192|1192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTH|ODD|1000|LYNYN|6|7624.2|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTH|ODD|250|LNNYN|6|3067.81|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTH|ODD|250|LNYYN|7|4392.56|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTH|ODD|250|LYNYN|8|3129.88|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTH|ROUND|1000|LNNYN|6|16366|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTH|ROUND|1000|LNYYN|14|50097.22|1989|1989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTH|ROUND|1000|LYNYN|21|61810.82|2454|2454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTH|ROUND|10000|LNNYN|9|110720.68|4394|4394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTH|ROUND|10000|LNYYN|5|50336|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTH|ROUND|10000|LYNYN|3|30352|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTH|ROUND|20000|LNNYN|1|25040|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTH|ROUND|5000|LNNYN|13|94156.02|3734|3734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTH|ROUND|5000|LNYYN|27|142152.5|5650|5650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTH|ROUND|5000|LYNYN|8|49996.4|1985|1985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTI|ODD|0|LNNNN|12|303|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTI|ODD|0|LNNYN|16|1381.79|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTI|ODD|0|LNYYN|3|603.21|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTI|ODD|0|LYNYN|1|125.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTI|ODD|1000|LNNYN|13|18377.37|729|729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTI|ODD|1000|LNYYN|2|2643.62|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTI|ODD|1000|LYNYN|1|1083.6|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTI|ODD|250|LNNYN|16|8150.58|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTI|ODD|250|LNYYN|9|4956.72|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTI|ODD|250|LYNYN|2|1537.15|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTI|ROUND|1000|LNNYN|8|23214.48|921|921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTI|ROUND|1000|LNYYN|3|13616.25|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTI|ROUND|1000|LYNYN|5|18050.56|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTI|ROUND|10000|LNNYN|14|148517.65|5911|5911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTI|ROUND|5000|LNNYN|3|17634|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTI|ROUND|5000|LNYYN|4|30387.8|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTI|ROUND|5000|LYNYN|3|22680|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTO|ODD|0|LNNYN|50|3403.9|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTO|ODD|0|LNYYN|2|75.84|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTO|ODD|0|LYNYN|1|126.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTO|ODD|1000|LNNYN|9|14300|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTO|ODD|250|LNNYN|4|1012|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTO|ROUND|5000|LNNYN|1|7695|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTP|ODD|0|LNNNN|3|74.57|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTP|ODD|0|LNNYN|24|2665.3|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTP|ODD|0|LNYYN|5|855.52|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTP|ODD|1000|LNNYN|15|21053.55|859|859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTP|ODD|1000|LNYYN|2|3234.2|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTP|ODD|1000|LYNYN|7|10958.82|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTP|ODD|250|LNNYN|18|8760.48|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTP|ODD|250|LNYYN|6|2495.34|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTP|ODD|250|LYNYN|1|501|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTP|ROUND|1000|LNNYN|12|36707.02|1501|1501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTP|ROUND|1000|LNYYN|23|65238.39|2628|2628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTP|ROUND|1000|LYNYN|3|9803|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTP|ROUND|10000|LNNYN|4|48930.5|1969|1969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTP|ROUND|10000|LNYYN|2|22539.4|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTP|ROUND|10000|LYNYN|2|20112|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWTP|ROUND|5000|LNNYN|6|42430.13|1701|1701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWTP|ROUND|5000|LNYYN|8|65872|2640|2640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWTP|ROUND|5000|LYNYN|3|22479|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWZ|ODD|0|LNNNN|25|1418.97|48|47|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.07|-0.002362|-0.07|-0.002362|0|0|29.63||||||||||||||||||||1|0|0|28876.138059
A|XASE|202609|NEWZ|ODD|0|LNNYN|5|177.67|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWZ|ODD|0|LNYYN|3|88.52|3|2|1|0|1|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.07|0.002362|0.07|0.002362|0|0|29.64|0.04|0.02|0.000675|0.5|1|0.01|0.021436|0||0||||||||1|0|1|0|0|0.021436
A|XASE|202609|NEWZ|ODD|0|LYNYN|16|1020.24|34|27|7|0|7|0|0|0|0|0|0|0|0.035714|0.001226|0.024286|0.000834|0.017143|0.000589|-0.002857|-0.000098|-0.035714|-0.001226|29.129286|0.038571|0.038571|0.001324|1|0|||7|0.016715|0||||||||7|0||||
A|XASE|202609|NEWZ|ODD|1000|LNNYN|3|5090.32|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWZ|ODD|1000|LNYYN|2|3965.74|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWZ|ODD|1000|LYNYN|13|36591.44|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWZ|ODD|250|LNNYN|2|739.05|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWZ|ODD|250|LYNYN|2|976.13|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWZ|ROUND|1000|LNNNN|3323|9830053|332300|332293|7|0|0|0|0|0|0|0|7|0|-0.035714|-0.001226|-0.024286|-0.000834|-0.017143|-0.000589|0.002857|0.000098|0.035714|0.001226|29.126429||||||||||||||||||||3|733|644|126072.193498
A|XASE|202609|NEWZ|ROUND|1000|LNNYN|1|2921|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEWZ|ROUND|1000|LNYYN|1|2964|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEWZ|ROUND|1000|LYNYN|5|17307.82|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWZ|ROUND|10000|LYNYN|6|75395.58|2552|2552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEWZ|ROUND|5000|LYNYN|29|169751.61|5707|5707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEXA|ODD|0|LNNNN|541|22644.33|1723|1446|277|0|5|6|3|15|43|50|143|12|-0.000036|-0.000003|-0.00231|-0.000179|-0.000036|-0.000003|0.004838|0.000374|-0.001697|-0.000131|12.942762||||||||||||||||||||104|388|170|65223.064731
A|XASE|202609|NEXA|ODD|0|LNNYN|5317|645838.59|49725|49710|15|0|15|0|0|0|0|0|0|0|-0.022667|-0.001767|-0.022667|-0.001767|-0.024667|-0.001923|-0.024|-0.001871|-0.006|-0.000468|12.829333||||||||||||||||||||7|0|0|0.007769
A|XASE|202609|NEXA|ODD|0|LNYNN|44|1808.6|140|39|101|0|44|49|0|0|2|2|4|0|0.010198|0.000799|0.010198|0.000799|0.014653|0.001149|0.007822|0.000613|0.01|0.000784|12.756584|0.029406|0.003267|0.000256|0.111111|101|0.013069|5436.561373|0||0||||||||101|0|28|23|17|5436.561373
A|XASE|202609|NEXA|ODD|0|LNYYN|1536|178328.15|13714|13599|115|0|115|0|0|0|0|0|0|0|-0.004696|-0.000366|-0.006696|-0.000522|-0.013478|-0.001051|-0.020783|-0.00162|-0.007826|-0.00061|12.829783|0.03313|0.008783|0.000685|0.265092|115|0.012174|0.018078|0||0||||||||143|0|36|3|3|0.018078
A|XASE|202609|NEXA|ODD|0|LYNYN|292|19616.64|1526|1217|309|0|309|0|0|0|0|0|0|0|0.002265|0.000176|0.004013|0.000312|0.003366|0.000262|-0.000291|-0.000023|0.001359|0.000106|12.845825|0.030421|0.02932|0.002282|0.96383|13|0.013077|0.01911|296|0.012726|0||||||||348|0||||
A|XASE|202609|NEXA|ODD|1000|LNNNN|33|36271.39|2753|2201|552|0|0|0|0|80|0|0|391|81|-0.004837|-0.000364|-0.006993|-0.000526|-0.002645|-0.000199|-0.01029|-0.000774|0.004203|0.000316|13.290969||||||||||||||||||||8|961|359|140543.120127
A|XASE|202609|NEXA|ODD|1000|LNNYN|26|29346.96|2245|2159|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000705|-0.01|-0.000705|0|0|0|0|-0.09|-0.006345|14.185||||||||||||||||||||1|0|0|0.007618
A|XASE|202609|NEXA|ODD|1000|LNYNN|1|1086.96|84|0|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000773|12.94|0.02|0|0|0|84|0.01|0.089411|0||0||||||||84|0|1|0|0|0.089411
A|XASE|202609|NEXA|ODD|1000|LNYYN|35|39661.7|3011|2594|417|0|417|0|0|0|0|0|0|0|0.008201|0.000611|0.008201|0.000611|-0.003717|-0.000277|-0.014388|-0.001072|-0.015755|-0.001174|13.423909|0.032134|0.008201|0.000611|0.255224|417|0.011966|0.01256|0||0||||||||417|0|5|0|0|0.01256
A|XASE|202609|NEXA|ODD|1000|LYNYN|58|64871.9|4888|3984|904|0|904|0|0|0|0|0|0|0|0.000476|0.000035|0.001361|0.000101|0.006405|0.000475|0.0174|0.001291|-0.018584|-0.001379|13.481162|0.033142|0.027478|0.002038|0.829105|256|0.01|0.008672|648|0.00941|0||||||||957|0||||
A|XASE|202609|NEXA|ODD|250|LNNNN|82|52323.53|4029|3429|600|0|0|0|0|0|70|4|526|0|0.002633|0.000199|0.00195|0.000147|0.002767|0.000209|0.00545|0.000412|0.016283|0.00123|13.243208||||||||||||||||||||14|719|196|128268.220543
A|XASE|202609|NEXA|ODD|250|LNNYN|1551|676952.26|51983|51983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXA|ODD|250|LNYNN|3|2011.62|164|26|138|0|0|0|0|77|0|61|0|0|-0.00558|-0.000454|0.00558|0.000454|0|0|0.01|0.000813|-0.017899|-0.001455|12.301014|0.031159|0|0|0|138|0.01558|12583.381977|0||0||||||||138|0|2|61|61|12583.381977
A|XASE|202609|NEXA|ODD|250|LNYYN|627|307302.12|23600|23312|288|0|288|0|0|0|0|0|0|0|0.002465|0.0002|-0.001528|-0.000124|-0.001667|-0.000135|0.002639|0.000214|-0.019757|-0.001603|12.32533|0.032743|0.005799|0.00047|0.177094|288|0.013472|0.012414|0||0||||||||288|0|6|127|127|0.012414
A|XASE|202609|NEXA|ODD|250|LYNYN|188|112538.02|8713|7786|927|0|927|0|0|0|0|0|0|0|-0.005448|-0.000415|-0.003269|-0.000249|-0.004833|-0.000369|-0.015577|-0.001188|-0.042708|-0.003257|13.112848|0.024186|0.024186|0.001844|1|0|||927|0.013325|0||||||||927|0||||
A|XASE|202609|NEXA|ROUND|1000|LNNNN|225|575395.15|42684|33998|8583|0|200|100|666|478|1502|1262|4375|0|0.005422|0.000408|0.004339|0.000326|0.004137|0.000311|0.010332|0.000777|0.01642|0.001234|13.301964||||||||||||||||||||58|7278|5095|52616.361641
A|XASE|202609|NEXA|ROUND|1000|LNNYN|6419|12068537.46|920550|920250|300|0|300|0|0|0|0|0|0|0|-0.053333|-0.003843|-0.053333|-0.003843|-0.063333|-0.004563|-0.066667|-0.004804|-0.06|-0.004323|13.878333||||||||||||||||||||3|5|0|0.011154
A|XASE|202609|NEXA|ROUND|1000|LNYNN|20|41670.81|3154|808|2346|0|671|688|203|403|202|0|179|0|0.002506|0.000188|0.005976|0.000449|0.010307|0.000775|0.008414|0.000632|0.011547|0.000868|13.307076|0.020853|0.000853|0.000064|0.040883|2346|0.01|13179.886467|0||0||||||||2244|102|15|943|775|13179.886467
A|XASE|202609|NEXA|ROUND|1000|LNYYN|9204|20582814.57|1510248|1508664|1584|0|1584|0|0|0|0|0|0|0|0.009444|0.000733|0.013232|0.001027|0.011957|0.000928|0.005152|0.0004|0.034773|0.002698|12.890417|0.063586|0.010126|0.000786|0.159253|1584|0.02673|0.009512|0||0||||||||1590|200|14|0|0|0.009512
A|XASE|202609|NEXA|ROUND|1000|LYNYN|12150|17869259.58|1373794|1361175|12619|0|12619|0|0|0|0|0|0|0|-0.003845|-0.00029|-0.003316|-0.00025|-0.002451|-0.000185|-0.005172|-0.00039|-0.016024|-0.001207|13.272114|0.023701|0.022173|0.001671|0.935536|580|0.020172|0.01613|11936|0.014515|103|0.02|0.020675||||||13073|430||||
A|XASE|202609|NEXA|ROUND|10000|LNNNN|1|17920|1400|0|1400|0|0|0|1400|0|0|0|0|0|0.01|0.000781|0|0|-0.02|-0.001561|-0.02|-0.001561|-0.02|-0.001561|12.81||||||||||||||||||||1|1400|1400|4.158887
A|XASE|202609|NEXA|ROUND|10000|LNNYN|4728|53135188.6|4026180|4026180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXA|ROUND|10000|LNYYN|6202|76002881.03|5811957|5811187|770|0|770|0|0|0|0|0|0|0|0.013636|0.001042|0.013636|0.001042|0.001818|0.000139|-0.00013|-0.00001|0.008182|0.000625|13.085519|0.055455|0.013636|0.001042|0.245902|770|0.020909|0.021616|0||0||||||||2300|0|4|70|70|0.021616
A|XASE|202609|NEXA|ROUND|10000|LYNYN|31|450714.73|33670|33429|241|0|241|0|0|0|0|0|0|0|0.007427|0.000548|0.011162|0.000824|0.033817|0.002496|0.034232|0.002527|0.035768|0.00264|13.547946|0.023776|0.003859|0.000285|0.162304|240|0.01|0.017528|1|0.002028|0||||||||1687|0||||
A|XASE|202609|NEXA|ROUND|20000|LNNNN|3|107461.56|8504|8504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|642|0|
A|XASE|202609|NEXA|ROUND|20000|LNNYN|3|84450.98|6343|6343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXA|ROUND|20000|LNYYN|12|343240.75|25650|25600|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00071|0|0|0.09|0.006388|0.1|0.007097|0.04|0.002839|14.09|0.02|0|0|0|50|0.01|0.017365|0||0||||||||200|0|1|0|0|0.017365
A|XASE|202609|NEXA|ROUND|20000|LYNYN|9|230008|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEXA|ROUND|5000|LNNNN|21|123767.44|9027|7078|1949|0|0|0|0|0|0|0|1949|0|0.007742|0.000582|0.007742|0.000582|-0.015788|-0.001187|-0.043022|-0.003233|0.083976|0.006311|13.305972||||||||||||||||||||4|1524|1418|74121.264797
A|XASE|202609|NEXA|ROUND|5000|LNNYN|7869|55831289.18|4249094|4248784|310|0|310|0|0|0|0|0|0|0|-0.01|-0.000755|-0.01|-0.000755|-0.015484|-0.00117|-0.02|-0.001511|-0.014516|-0.001096|13.239516||||||||||||||||||||2|0|0|0.022203
A|XASE|202609|NEXA|ROUND|5000|LNYYN|5226|40918511.78|3232732|3232582|150|0|150|0|0|0|0|0|0|0|0.03|0.002099|0.04|0.002799|0.04|0.002799|0.04|0.002799|0.04|0.002799|14.29|0.08|0.04|0.002799|0.5|150|0.02|0.023084|0||0||||||||100|50|1|0|0|0.023084
A|XASE|202609|NEXA|ROUND|5000|LYNYN|35|215272.6|16279|14299|1980|0|1980|0|0|0|0|0|0|0|-0.001616|-0.000123|0.004242|0.000322|0.018889|0.001433|0.041414|0.003142|-0.008586|-0.000651|13.180051|0.019899|0.015657|0.001188|0.786802|480|0.00875|0.01351|1500|0.014332|0||||||||2521|0||||
A|XASE|202609|NEXA|ROUND|50000|LNNNN|1|65925.15|5253|5253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|2|
A|XASE|202609|NEXA|ROUND|50000|LNYYN|3|164910.65|12665|12665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXA|ROUND|50000|LYNYN|10|716251.3|54871|54688|183|0|183|0|0|0|0|0|0|0|-0.02|-0.001505|-0.02|-0.001505|-0.024098|-0.001814|-0.015902|-0.001197|-0.021803|-0.001641|13.285|0.03|0.021803|0.001641|0.726776|75|0.01|0.009455|108|0.000169|0||||||||900|0||||
A|XASE|202609|NEXM|ODD|0|LNNNN|180|2751.32|1260|1243|17|0|0|0|0|0|0|0|2|15|-0.025882|-0.011481|-0.034118|-0.015134|-0.042353|-0.018787|-0.042353|-0.018787|-0.041176|-0.018265|2.254412||||||||||||||||||||5|77|64|1089833.929561
A|XASE|202609|NEXM|ODD|0|LNNYN|457|54983.99|25080|25080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXM|ODD|0|LNYYN|34|1180.87|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXM|ODD|0|LYNYN|6|51.33|23|6|17|0|17|0|0|0|0|0|0|0|0.025882|0.011461|0.034118|0.015108|0.042353|0.018755|0.042353|0.018755|0.041176|0.018234|2.258235|0.037647|0.037647|0.016671|1|0|||17|0.021972|0||||||||17|0||||
A|XASE|202609|NEXM|ROUND|0|LNNNN|2|486|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXM|ROUND|0|LNNYN|33|7006|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXM|ROUND|0|LNYYN|784|168575.7|78418|78418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXM|ROUND|0|LYNYN|4|861|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEXM|ROUND|1000|LNNYN|9|23694.15|10601|10601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXM|ROUND|1000|LNYYN|4|8512|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXM|ROUND|1000|LYNYN|1|2290|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEXM|ROUND|10000|LNNYN|5|52129.3|24396|24396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXM|ROUND|10000|LNYYN|2|21742|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXM|ROUND|250|LNNYN|7|2827.1|1233|1233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXM|ROUND|250|LNYYN|125|58357.2|25644|25544|100|0|100|0|0|0|0|0|0|0|0.01|0.005222|0.01|0.005222|0.01|0.005222|-0.05|-0.02611|-0.02|-0.010444|1.915|0.07|0|0|0|100|0.035|0.022328|0||0||||||||300|0|1|0|0|0.022328
A|XASE|202609|NEXM|ROUND|250|LYNYN|5|3244.5|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEXM|ROUND|5000|LNNYN|2|12990|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXM|ROUND|5000|LNYYN|5|39436|18300|18300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXN|ODD|0|LNNNN|481|19925.31|2176|1878|298|0|0|0|0|7|62|74|144|11|0.008087|0.000877|0.007752|0.000841|0.010503|0.001139|0.018725|0.002031|0.027617|0.002996|9.21901||||||||||||||||||||60|549|343|85891.219528
A|XASE|202609|NEXN|ODD|0|LNNYN|984|102121.55|11156|11075|81|0|81|0|0|0|0|0|0|0|-0.007654|-0.000824|-0.011728|-0.001262|-0.011605|-0.001249|-0.010864|-0.001169|0.014568|0.001568|9.292407||||||||||||||||||||8|0|0|0.008444
A|XASE|202609|NEXN|ODD|0|LNYNN|36|539.61|59|13|46|0|32|4|1|0|2|0|7|0|0.000652|0.000071|0.001304|0.000142|0.005|0.000545|0.008478|0.000924|0.018261|0.00199|9.174891|0.020652|0.000652|0.000071|0.031579|46|0.01|22119.54744|0||0||||||||46|0|28|21|8|22119.54744
A|XASE|202609|NEXN|ODD|0|LNYYN|356|38467.67|4177|4112|65|0|65|0|0|0|0|0|0|0|0.000615|0.000066|0.001231|0.000133|-0.002615|-0.000282|-0.004615|-0.000498|0.013385|0.001444|9.266538|0.022308|0.002|0.000216|0.089655|65|0.010154|0.010111|0||0||||||||65|0|23|25|25|0.010111
A|XASE|202609|NEXN|ODD|0|LYNYN|319|23163.6|2504|2169|335|0|335|0|0|0|0|0|0|0|-0.004896|-0.000528|-0.005463|-0.000589|-0.007045|-0.00076|-0.011821|-0.001275|-0.006627|-0.000715|9.269284|0.023284|0.014776|0.001594|0.634615|18|0.079167|0.017126|317|0.012829|0||||||||338|0||||
A|XASE|202609|NEXN|ODD|250|LNNNN|53|28254.09|3063|2449|614|0|0|56|0|38|80|60|290|90|0.003192|0.000346|0.002476|0.000268|0.005179|0.000562|0.004039|0.000438|-0.023485|-0.002547|9.22044||||||||||||||||||||11|977|718|94776.02898
A|XASE|202609|NEXN|ODD|250|LNNYN|119|50016.28|5487|5367|120|0|120|0|0|0|0|0|0|0|-0.005|-0.000551|-0.01|-0.001102|-0.01|-0.001102|-0.01|-0.001102|0.01|0.001102|9.075||||||||||||||||||||2|0|0|0.020044
A|XASE|202609|NEXN|ODD|250|LNYYN|101|58668.41|6483|6375|108|0|108|0|0|0|0|0|0|0|0|0|-0.002963|-0.00033|0.007593|0.000846|0.014074|0.001569|0.02463|0.002745|8.971759|0.026481|0.006481|0.000722|0.244755|108|0.01|0.017171|0||0||||||||108|0|2|0|0|0.017171
A|XASE|202609|NEXN|ODD|250|LYNYN|139|94196.72|10329|9270|1059|0|1059|0|0|0|0|0|0|0|-0.003022|-0.000324|-0.000529|-0.000057|-0.002559|-0.000274|-0.003957|-0.000424|0.003173|0.00034|9.332734|0.014457|0.014457|0.001549|1|0|||1059|0.017689|0||||||||1110|0||||
A|XASE|202609|NEXN|ROUND|1000|LNNNN|81|176640.74|18977|16365|2612|0|0|0|0|0|317|373|1118|804|0.004786|0.000513|0.003978|0.000427|0.003982|0.000427|0.015092|0.001619|0.016723|0.001794|9.323405||||||||||||||||||||13|5345|3626|193706.456597
A|XASE|202609|NEXN|ROUND|1000|LNNYN|3999|14478779.42|1594612|1594612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXN|ROUND|1000|LNYNN|7|10137.49|1098|840|258|0|258|0|0|0|0|0|0|0|0|0|0.020775|0.002267|0.030388|0.003316|0.030775|0.003359|0.040388|0.004408|9.163023|0.02|0|0|0|258|0.01|0.086816|0||0||||||||258|0|2|0|0|0.086816
A|XASE|202609|NEXN|ROUND|1000|LNYYN|2723|8432666.56|934660|934152|508|0|508|0|0|0|0|0|0|0|0.009843|0.001073|-0.000709|-0.000077|-0.005591|-0.00061|-0.009724|-0.00106|-0.00378|-0.000412|9.170394|0.03378|0.01378|0.001503|0.407925|508|0.01|0.018737|0||0||||||||858|0|4|0|0|0.018737
A|XASE|202609|NEXN|ROUND|1000|LYNYN|679|1219306.05|136177|134835|1342|0|1342|0|0|0|0|0|0|0|-0.007183|-0.000784|-0.004657|-0.000508|-0.009642|-0.001053|-0.018271|-0.001995|-0.026826|-0.002929|9.158823|0.01|0.01|0.001092|1|0|||1342|0.015011|0||||||||1725|112||||
A|XASE|202609|NEXN|ROUND|10000|LNNYN|1090|12372353.43|1285879|1285879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXN|ROUND|10000|LNYYN|549|6349732.8|660180|660180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXN|ROUND|10000|LYNYN|3|40335.63|4437|4437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEXN|ROUND|20000|LNNYN|2|63332.95|6866|6866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXN|ROUND|20000|LNYYN|2|62658.1|7210|7160|50|0|50|0|0|0|0|0|0|0|0.01|0.001147|0.02|0.002295|0.02|0.002295|0.01|0.001147|-0.03|-0.003442|8.715|0.03|0.01|0.001147|0.333333|50|0.01|0.018467|0||0||||||||2000|0|1|0|0|0.018467
A|XASE|202609|NEXN|ROUND|20000|LYNYN|11|308730.65|34117|34117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEXN|ROUND|250|LNNNN|21|19357|2100|1412|688|0|0|100|0|0|200|100|188|100|-0.008721|-0.000944|-0.008721|-0.000944|-0.002907|-0.000315|-0.002907|-0.000315|-0.002907|-0.000315|9.242267||||||||||||||||||||7|847|770|80010.724872
A|XASE|202609|NEXN|ROUND|250|LNNYN|446|413289.92|44610|44560|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00327|-0.02|-0.00218|-0.11|-0.011989|9.175||||||||||||||||||||1|0|0|0.01553
A|XASE|202609|NEXN|ROUND|250|LNYYN|7413|6590527.84|741320|740920|400|0|400|0|0|0|0|0|0|0|0.0175|0.001877|0.0275|0.002949|-0.00125|-0.000134|-0.00675|-0.000724|-0.02475|-0.002654|9.324875|0.03325|0.00825|0.000885|0.24812|400|0.0125|0.014325|0||0||||||||606|0|6|0|0|0.014325
A|XASE|202609|NEXN|ROUND|250|LYNYN|2529|2364075.87|252952|251337|1615|0|1615|0|0|0|0|0|0|0|-0.000223|-0.000024|-0.000223|-0.000024|0.00031|0.000033|-0.009573|-0.001022|-0.009536|-0.001018|9.366146|0.011858|0.011858|0.001266|1|0|||1615|0.014061|0||||||||1808|0||||
A|XASE|202609|NEXN|ROUND|5000|LNNNN|2|10455.18|1153|1153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXN|ROUND|5000|LNNYN|10372|66269690.38|7258761|7258760|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001043|-0.01|-0.001043|-0.01|-0.001043|-0.01|-0.001043|-0.01|-0.001043|9.585||||||||||||||||||||1|0|0|0.011378
A|XASE|202609|NEXN|ROUND|5000|LNYYN|7541|48512233|5391750|5391449|301|0|301|0|0|0|0|0|0|0|0.019934|0.002175|0.019934|0.002175|0.024917|0.002718|0.035017|0.00382|0.020033|0.002186|9.166379|0.039934|0.019934|0.002175|0.499168|301|0.01|0.01965|0||0||||||||1900|0|3|0|0|0.01965
A|XASE|202609|NEXN|ROUND|5000|LYNYN|18|111154.95|12064|11954|110|0|110|0|0|0|0|0|0|0|-0.004545|-0.000494|0.000909|0.000099|-0.020909|-0.002272|-0.047273|-0.005136|-0.03|-0.003259|9.204091|0.01|0.000909|0.000099|0.090909|50|0.01|0.014106|60|0.012727|0||||||||900|0||||
A|XASE|202609|NEXR|ODD|0|LNNNN|623|24740.37|15102|13895|1207|0|0|74|19|24|171|541|303|75|-0.001085|-0.000634|-0.00082|-0.000479|0.002626|0.001533|-0.000033|-0.000019|-0.013612|-0.007947|1.712958||||||||||||||||||||64|2294|880|84534.103926
A|XASE|202609|NEXR|ODD|0|LNNYN|1332|54810.92|33680|33661|19|0|19|0|0|0|0|0|0|0|-0.01|-0.006112|-0.01|-0.006112|-0.01|-0.006112|-0.008421|-0.005147|-0.015789|-0.009651|1.636053||||||||||||||||||||4|0|0|0.018115
A|XASE|202609|NEXR|ODD|0|LNYNN|6|257.86|160|50|110|0|1|0|0|0|102|7|0|0|0.000636|0.000411|-0.006273|-0.004051|-0.006273|-0.004051|-0.010364|-0.006693|-0.011636|-0.007515|1.5485|0.025364|0.000636|0.000411|0.02509|110|0.012364|2384.769393|0||0||||||||110|0|4|0|0|2384.769393
A|XASE|202609|NEXR|ODD|0|LNYYN|428|20159.83|12035|11696|339|0|339|0|0|0|0|0|0|0|0.005428|0.003141|0.004838|0.002799|0.010737|0.006214|0.001386|0.000802|0.013658|0.007903|1.728083|0.047434|0.015398|0.008911|0.324627|339|0.016018|0.019651|0||0||||||||339|0|12|0|0|0.019651
A|XASE|202609|NEXR|ODD|0|LYNYN|167|8144.25|4769|4083|686|0|686|0|0|0|0|0|0|0|0.001195|0.000705|0.000991|0.000585|0.008047|0.004745|0.004679|0.002759|0.014461|0.008528|1.695743|0.024198|0.025889|0.015267|1.06988|7|0.01|0.023526|614|0.016487|65|0.01|0.019468||||||686|0||||
A|XASE|202609|NEXR|ROUND|0|LNNNN|71|11540|7100|6900|200|0|0|0|0|0|100|0|100|0|-0.02|-0.012365|0.005|0.003091|0|0|0|0|-0.03|-0.018547|1.6175||||||||||||||||||||2|924|73|38351.743222
A|XASE|202609|NEXR|ROUND|0|LNNYN|453|77090.9|45642|45254|388|0|388|0|0|0|0|0|0|0|-0.017732|-0.010903|-0.022268|-0.013693|-0.022268|-0.013693|-0.031649|-0.019461|0.006598|0.004057|1.626289||||||||||||||||||||4|0|0|0.011535
A|XASE|202609|NEXR|ROUND|0|LNYNN|1|165|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.012195|0.02|0.012195|0.02|0.012195|0.03|0.018293|0.06|0.036585|1.64|0.04|0.02|0.012195|0.5|100|0.01|0.071954|0||0||||||||100|0|1|0|0|0.071954
A|XASE|202609|NEXR|ROUND|0|LNYYN|1107|190738.71|112113|111577|536|0|536|0|0|0|0|0|0|0|-0.000075|-0.000044|-0.002127|-0.001256|0.021903|0.012936|0.025299|0.014941|0.048172|0.02845|1.693209|0.057239|0.003657|0.00216|0.063885|536|0.026791|0.017496|0||0||||||||700|0|7|0|0|0.017496
A|XASE|202609|NEXR|ROUND|0|LYNYN|190|33496.49|19896|19288|608|0|608|0|0|0|0|0|0|0|0.004868|0.002911|-0.003355|-0.002006|-0.005526|-0.003304|-0.012632|-0.007552|-0.013092|-0.007828|1.672533|0.02375|0.015526|0.009283|0.65374|200|0.0125|0.019671|408|0.017025|0||||||||663|0||||
A|XASE|202609|NEXR|ROUND|1000|LNNNN|2|2262|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|NEXR|ROUND|1000|LNNYN|92|188045.59|112466|112466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXR|ROUND|1000|LNYYN|99|228531.37|137189|137167|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00641|0.01|0.00641|0.01|0.00641|1.56|0.02|0|0|0|22|0.01|0.023994|0||0||||||||2800|0|1|0|0|0.023994
A|XASE|202609|NEXR|ROUND|1000|LYNYN|76|176704.76|104772|104460|312|0|312|0|0|0|0|0|0|0|-0.092372|-0.052919|-0.092372|-0.052919|0.032628|0.018692|-0.005737|-0.003287|0.052147|0.029875|1.745529|0.040673|0.015032|0.008612|0.369582|200|0.02|0.011901|112|0.01923|0||||||||1500|0||||
A|XASE|202609|NEXR|ROUND|10000|LNNYN|11|153245.54|89195|89195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXR|ROUND|10000|LNYYN|32|418202.5|256873|256662|211|0|211|0|0|0|0|0|0|0|-0.01|-0.00675|-0.01|-0.00675|-0.035829|-0.024187|-0.123223|-0.083181|-0.056872|-0.038391|1.481374|0.038957|0.018957|0.012797|0.486618|211|0.01|0.019879|0||0||||||||500|100|2|0|0|0.019879
A|XASE|202609|NEXR|ROUND|10000|LYNYN|10|123754.09|77085|77085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEXR|ROUND|20000|LYNYN|2|46178.95|28707|28705|2|0|2|0|0|0|0|0|0|0|0.01|0.005464|-0.05|-0.027322|-0.05|-0.027322|-0.03|-0.016393|0.03|0.016393|1.83|0.04|0.04|0.021858|1|0|||2|0.02497|0||||||||100|0||||
A|XASE|202609|NEXR|ROUND|250|LNNNN|12|7771|4600|3000|1600|0|122|1178|0|300|0|0|0|0|0.00375|0.002261|0.01|0.006029|-0.0075|-0.004521|0.009375|0.005652|0.01625|0.009797|1.65875||||||||||||||||||||4|2581|1830|187.377384
A|XASE|202609|NEXR|ROUND|250|LNNYN|144|83444.02|49729|49416|313|0|313|0|0|0|0|0|0|0|-0.01|-0.006153|-0.029936|-0.018418|-0.030096|-0.018517|-0.059968|-0.036895|-0.130096|-0.080042|1.625351||||||||||||||||||||2|0|0|0.00025
A|XASE|202609|NEXR|ROUND|250|LNYYN|7473|3315734.07|2196598|2195053|1545|0|1545|0|0|0|0|0|0|0|0.012453|0.007381|0.010511|0.00623|0.016337|0.009682|0.023359|0.013845|0.026841|0.015908|1.687246|0.05655|0.014362|0.008512|0.253977|1545|0.021094|0.017684|0||0||||||||2771|0|14|0|0|0.017684
A|XASE|202609|NEXR|ROUND|250|LYNYN|405|193222.13|116835|115914|921|0|921|0|0|0|0|0|0|0|0.003485|0.002087|0.003485|0.002087|0.032215|0.019295|0.020369|0.0122|0.022052|0.013208|1.669642|0.018675|0.026884|0.016102|1.439535|0|||543|0.00452|378|0.01|0.012194||||||1200|0||||
A|XASE|202609|NEXR|ROUND|5000|LNNYN|10|71238.5|43553|43553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXR|ROUND|5000|LNYYN|34|239212.1|142709|142709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXR|ROUND|5000|LYNYN|16|108527.77|65143|64943|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00641|0.01|0.00641|0.06|0.038462|1.56|0.03|0.03|0.019231|1|0|||200|0.015272|0||||||||800|0||||
A|XASE|202609|NEXRW|ROUND|0|LNNYN|3|225.83|16498|16498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXRW|ROUND|0|LNYYN|4|186.92|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXT|ODD|0|LNNNN|536|29715.4|4156|2723|1433|0|1|30|10|32|319|279|612|150|0.007934|0.001103|0.007341|0.001021|0.005241|0.000729|0.001458|0.000203|0.005115|0.000711|7.191246||||||||||||||||||||182|2712|1837|114912.674432
A|XASE|202609|NEXT|ODD|0|LNNYN|2501|257180.29|36203|36101|102|0|102|0|0|0|0|0|0|0|-0.01|-0.001402|-0.009608|-0.001347|-0.008235|-0.001155|0.000588|0.000082|0.017353|0.002434|7.130686||||||||||||||||||||10|0|0|0.015506
A|XASE|202609|NEXT|ODD|0|LNYNN|2|15.38|2|0|2|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003901|7.69|0.02|0|0|0|2|0.01|14631.239157|0||0||||||||2|0|2|2|2|14631.239157
A|XASE|202609|NEXT|ODD|0|LNYYN|123|10383.68|1441|1425|16|0|16|0|0|0|0|0|0|0|0.003125|0.000432|0.003125|0.000432|0.003125|0.000432|0.02875|0.00397|0.0525|0.00725|7.240938|0.031875|0.00375|0.000518|0.117647|16|0.014063|0.013893|0||0||||||||16|0|7|0|0|0.013893
A|XASE|202609|NEXT|ODD|0|LYNYN|1014|51727.74|7205|6010|1195|0|1195|0|0|0|0|0|0|0|-0.00754|-0.001047|-0.007916|-0.001099|-0.007013|-0.000974|0.000502|0.00007|0.003356|0.000466|7.201427|0.008209|0.007632|0.00106|0.929664|58|0.005948|0.017362|1137|0.015362|0||||||||1258|0||||
A|XASE|202609|NEXT|ODD|250|LNNNN|100|43577.97|5986|3691|2295|0|0|0|0|57|663|312|1138|125|0.009678|0.001314|0.008153|0.001107|0.008867|0.001204|0.015002|0.002037|0.013817|0.001877|7.363118||||||||||||||||||||39|3650|2810|88089.707089
A|XASE|202609|NEXT|ODD|250|LNNYN|367|135834.95|18939|18559|380|0|380|0|0|0|0|0|0|0|-0.03|-0.004222|-0.03|-0.004222|-0.03|-0.004222|-0.01|-0.001407|0.03|0.004222|7.105||||||||||||||||||||10|38|38|0.005372
A|XASE|202609|NEXT|ODD|250|LNYYN|43|14637.58|2021|1829|192|0|192|0|0|0|0|0|0|0|-0.005104|-0.000699|-0.005104|-0.000699|-0.005104|-0.000699|0.010208|0.001399|0.009583|0.001313|7.296979|0.02|0|0|0|192|0.01|0.011593|0||0||||||||212|0|3|0|0|0.011593
A|XASE|202609|NEXT|ODD|250|LYNYN|381|163403.59|22621|19826|2795|0|2795|0|0|0|0|0|0|0|-0.007864|-0.001094|-0.007284|-0.001014|-0.007592|-0.001056|-0.011549|-0.001607|-0.014841|-0.002065|7.186657|0.008161|0.007263|0.001011|0.889961|190|0.006605|0.015089|2605|0.016968|0||||||||2925|0||||
A|XASE|202609|NEXT|ROUND|1000|LNNNN|288|674887.16|96476|64776|31700|0|0|0|0|1158|2636|8215|17333|2358|0.008464|0.001199|0.007144|0.001012|0.008225|0.001165|0.005508|0.00078|0.002678|0.000379|7.061966||||||||||||||||||||103|49191|33918|106402.348779
A|XASE|202609|NEXT|ROUND|1000|LNNYN|1266|2921291.03|404591|404488|103|0|103|0|0|0|0|0|0|0|-0.048835|-0.006412|-0.039126|-0.005137|-0.048835|-0.006412|-0.058544|-0.007687|-0.106505|-0.013984|7.616262||||||||||||||||||||2|64|64|0.020393
A|XASE|202609|NEXT|ROUND|1000|LNYNN|1|1101.6|162|0|162|0|0|0|0|0|0|162|0|0|0.01|0.001471|0.02|0.002941|-0.01|-0.001471|-0.06|-0.008824|-0.05|-0.007353|6.8|0.02|0|0|0|162|0.01|25654.734967|0||0||||||||162|0|1|37|37|25654.734967
A|XASE|202609|NEXT|ROUND|1000|LNYYN|1625|4391108.39|613230|613030|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00753|0.07|0.010542|-0.05|-0.00753|6.64|0.04|0|0|0|200|0.02|0.018556|0||0||||||||200|0|1|0|0|0.018556
A|XASE|202609|NEXT|ROUND|1000|LYNNN|2|2844|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEXT|ROUND|1000|LYNYN|7988|14831455.44|2170005|2140363|29642|0|29642|0|0|0|0|0|0|0|-0.008565|-0.001204|-0.008317|-0.001169|-0.009374|-0.001317|-0.008386|-0.001179|-0.007681|-0.001079|7.115876|0.008392|0.007845|0.001102|0.934794|1177|0.00689|0.017391|28465|0.018851|0||||||||34324|0||||
A|XASE|202609|NEXT|ROUND|10000|LNNNN|1|11888|1600|0|1600|0|0|0|0|0|0|1600|0|0|0.01|0.001347|0.01|0.001347|0.01|0.001347|0.03|0.00404|0.05|0.006734|7.425||||||||||||||||||||1|1600|1600|26519.718701
A|XASE|202609|NEXT|ROUND|10000|LNNYN|48|572319.18|78875|78875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXT|ROUND|10000|LNYYN|271|2959635|412420|412420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXT|ROUND|10000|LYNYN|53|689226.2|97352|97054|298|0|298|0|0|0|0|0|0|0|-0.006577|-0.00087|-0.006577|-0.00087|-0.013289|-0.001757|-0.013289|-0.001757|-0.02|-0.002645|7.562114|0.01|0|0|0|298|0.005|0.017473|0||0||||||||3982|0||||
A|XASE|202609|NEXT|ROUND|20000|LNNNN|1|22536.15|3549|3549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|324|0|
A|XASE|202609|NEXT|ROUND|20000|LNNYN|2|65082.98|9622|9622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXT|ROUND|20000|LNYYN|4|145608.16|20388|20388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXT|ROUND|20000|LYNYN|18|571489.33|79312|79312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEXT|ROUND|200000|LYNYN|2|436269.52|58048|58048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NEXT|ROUND|250|LNNNN|1270|889929.38|127137|122719|4418|0|0|300|400|300|605|500|2013|300|0.004534|0.000632|0.005439|0.000758|0.00227|0.000316|0.003662|0.00051|0.009486|0.001321|7.178985||||||||||||||||||||45|10442|6722|74694.784074
A|XASE|202609|NEXT|ROUND|250|LNNYN|256|186086.93|25994|25994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXT|ROUND|250|LNYYN|634|446778.89|63459|63353|106|0|106|0|0|0|0|0|0|0|-0.076038|-0.010868|-0.076038|-0.010868|-0.05717|-0.008171|-0.066604|-0.00952|-0.06434|-0.009196|6.996415|0.02|0|0|0|106|0.01|0.017892|0||0||||||||200|0|2|0|0|0.017892
A|XASE|202609|NEXT|ROUND|250|LYNNN|16|11603|1600|1400|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.995|0.01|0|0|0|200|0.005|0.190785|0||0||||||||200|0||||
A|XASE|202609|NEXT|ROUND|250|LYNYN|6026|4036264.37|604232|597092|7140|0|7140|0|0|0|0|0|0|0|-0.00381|-0.000547|-0.001768|-0.000254|-0.000759|-0.000109|-0.000599|-0.000086|0.002143|0.000308|6.961735|0.008728|0.008448|0.001214|0.967908|600|0.005|0.015816|6340|0.013891|200|0.01|0.018213||||||7546|0||||
A|XASE|202609|NEXT|ROUND|5000|LNNNN|9|55971.24|7809|6340|1469|0|0|0|0|0|0|700|0|769|0.01|0.001333|0.01953|0.002603|0.01953|0.002603|0.01953|0.002603|0.002349|0.000313|7.502182||||||||||||||||||||2|4725|1853|247088.015171
A|XASE|202609|NEXT|ROUND|5000|LNNYN|599|4229230.57|588782|588782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NEXT|ROUND|5000|LNYYN|857|5937020|829900|829900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NEXT|ROUND|5000|LYNYN|140|983197.5|137271|131769|5502|0|5502|0|0|0|0|0|0|0|-0.010331|-0.00141|-0.008157|-0.001114|-0.007874|-0.001075|-0.003475|-0.000474|0.001494|0.000204|7.324931|0.007641|0.007481|0.001021|0.979068|88|0.005|0.023722|5414|0.02486|0||||||||6512|0||||
A|XASE|202609|NEXT|ROUND|50000|LYNYN|17|1626201.29|226580|226580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFE|ODD|0|LNNNN|741|25974.54|8471|7506|965|0|21|27|29|85|73|153|443|134|-0.004473|-0.000688|-0.013424|-0.002065|-0.011049|-0.001699|0.00362|0.000557|0.011875|0.001826|6.501531||||||||||||||||||||179|1568|819|138735.494745
A|XASE|202609|NFE|ODD|0|LNNYN|4163|384174.22|47637|47426|211|0|211|0|0|0|0|0|0|0|-0.026019|-0.003084|-0.043602|-0.005168|-0.054123|-0.006414|-0.023175|-0.002747|-0.028294|-0.003353|8.437678||||||||||||||||||||38|23|23|0.012169
A|XASE|202609|NFE|ODD|0|LNYNN|12|253.32|24|8|16|0|5|4|0|1|0|3|3|0|0.015625|0.001562|0.015625|0.001562|0.05625|0.005625|0.1175|0.01175|0.09625|0.009625|10.000313|0.085625|0.019375|0.001937|0.226277|16|0.033125|24046.134858|0||0||||||||16|0|9|13|8|24046.134858
A|XASE|202609|NFE|ODD|0|LNYYN|1619|111097.89|12538|12178|360|0|360|0|0|0|0|0|0|0|-0.005497|-0.000868|0.003913|0.000618|0.021857|0.00345|-0.027042|-0.004268|-0.046947|-0.00741|6.335649|0.043603|0.015131|0.002388|0.347009|360|0.014236|0.016229|0||0||||||||369|0|62|1|1|0.016229
A|XASE|202609|NFE|ODD|0|LYNNN|1|14.06|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0002|0.000713|0.0039|0.013899|0.2806|0.0012|0|0|0|50|0.0006|0.020935|0||0||||||||50|0||||
A|XASE|202609|NFE|ODD|0|LYNYN|662|23419.24|4022|3066|956|0|956|0|0|0|0|0|0|0|0.01291|0.002471|0.02351|0.004499|0.032674|0.006253|0.035511|0.006796|0.057172|0.010941|5.225456|0.031212|0.030452|0.005828|0.975636|140|0.011025|0.013424|737|0.018329|79|0.014937|0.009046||||||984|0||||
A|XASE|202609|NFE|ODD|1000|LNNNN|1|1137.39|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFE|ODD|1000|LNNYN|18|20058.85|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFE|ODD|1000|LNYYN|16|18134.48|1364|1364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFE|ODD|1000|LYNYN|7|7940.51|624|525|99|0|99|0|0|0|0|0|0|0|0.05|0.00408|0.05|0.00408|-0.01|-0.000816|-0.01|-0.000816|0.13|0.010608|12.255|0.05|0.05|0.00408|1|0|||99|0.018664|0||||||||99|0||||
A|XASE|202609|NFE|ODD|250|LNNNN|72|32788.47|3300|2955|287|0|17|72|48|0|0|0|150|0|-0.018711|-0.001885|-0.039791|-0.004009|-0.076794|-0.007736|-0.072648|-0.007319|-0.07892|-0.007951|9.926272||||||||||||||||||||7|340|252|56329.289199
A|XASE|202609|NFE|ODD|250|LNNYN|724|303830.35|27716|27573|143|0|143|0|0|0|0|0|0|0|-0.163147|-0.02231|-0.169371|-0.023161|-0.163147|-0.02231|-0.088462|-0.012097|-0.358741|-0.049056|7.312832||||||||||||||||||||2|91|91|0.015588
A|XASE|202609|NFE|ODD|250|LNYNN|2|775.46|62|24|38|0|0|0|0|0|38|0|0|0|0.05|0.003845|0.05|0.003845|0.05|0.003845|0.05|0.003845|0.1|0.007689|13.005|0.09|0.05|0.003845|0.555556|38|0.02|6271.306142|0||0||||||||38|0|1|24|24|6271.306142
A|XASE|202609|NFE|ODD|250|LNYYN|284|133022.55|13031|12908|123|0|123|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002195|0.000172|0.382033|0.029868|12.790772|0.15374|0|0|0|123|0.07687|0.016854|0||0||||||||123|0|2|31|31|0.016854
A|XASE|202609|NFE|ODD|250|LYNYN|117|61151.84|6955|6177|778|0|778|0|0|0|0|0|0|0|0.00919|0.001041|0.022455|0.002543|0.042275|0.004788|0.037018|0.004192|0.033123|0.003751|8.829737|0.028239|0.03554|0.004025|1.258534|43|0.01|0.015931|507|0.013235|228|0.014342|0.005441||||||901|0||||
A|XASE|202609|NFE|ROUND|0|LNNNN|4180|120907.68|430800|424030|6770|0|200|700|900|900|1096|300|2074|600|-0.00013|-0.000469|0.000359|0.001298|0.000881|0.003188|0.000727|0.002631|0.001121|0.004056|0.276401||||||||||||||||||||68|15585|7924|76022.93272
A|XASE|202609|NFE|ROUND|0|LNNYN|669|23648.36|84336|83736|600|0|600|0|0|0|0|0|0|0|-0.007225|-0.025491|-0.01015|-0.03581|-0.011475|-0.040485|-0.003875|-0.013671|0.004375|0.015436|0.283438||||||||||||||||||||4|150|150|0.010982
A|XASE|202609|NFE|ROUND|0|LNYNN|12|326.8|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|NFE|ROUND|0|LNYYN|513|34452.87|118776|116026|2750|0|2750|0|0|0|0|0|0|0|-0.003013|-0.01091|-0.004731|-0.017132|-0.004702|-0.017027|0.002775|0.010048|-0.001053|-0.003812|0.276139|0.005849|0.00308|0.011154|0.526578|2750|0.001385|0.016276|0||0||||||||4576|50|19|0|0|0.016276
A|XASE|202609|NFE|ROUND|0|LYNNN|7|186.79|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFE|ROUND|0|LYNYN|413|19192.28|66290|57689|8601|0|8601|0|0|0|0|0|0|0|0.000075|0.000269|-0.000955|-0.003435|-0.001273|-0.004576|-0.000368|-0.001323|-0.000687|-0.00247|0.278133|0.001405|0.001694|0.006092|1.206078|300|0.002017|0.01428|5901|0.019409|2400|0.000771|0.009087||||||9156|0||||
A|XASE|202609|NFE|ROUND|1000|LNNNN|41|92570.94|10956|7674|3282|0|0|0|0|0|549|0|1873|860|0.029421|0.004351|0.029421|0.004351|0.036374|0.005379|0.03089|0.004568|0.04177|0.006177|6.761703||||||||||||||||||||7|2957|2742|174888.238496
A|XASE|202609|NFE|ROUND|1000|LNNYN|4743|12721518.68|1978828|1978650|178|0|178|0|0|0|0|0|0|0|-0.026404|-0.002111|0.005056|0.000404|-0.057865|-0.004627|-0.038202|-0.003055|-0.111798|-0.00894|12.505562||||||||||||||||||||3|0|0|0.014297
A|XASE|202609|NFE|ROUND|1000|LNYNN|2|7636.02|1316|493|823|0|0|0|371|0|0|0|452|0|0.011312|0.001967|0.011312|0.001967|0.006476|0.001126|0.006476|0.001126|0.041968|0.007299|5.75|0.02|0|0|0|823|0.01|57380.334502|0||0||||||||500|323|1|823|823|57380.334502
A|XASE|202609|NFE|ROUND|1000|LNYYN|12443|23924490.43|2998721|2998020|701|0|701|0|0|0|0|0|0|0|-0.022796|-0.002729|-0.019943|-0.002388|-0.059501|-0.007124|-0.088417|-0.010586|-0.030171|-0.003612|8.352425|0.05612|-0.001398|-0.000167|-0.024911|701|0.028759|0.018818|0||0||||||||3600|0|7|0|0|0.018818
A|XASE|202609|NFE|ROUND|1000|LYNYN|3134|4366267.99|475295|471489|3806|0|3806|0|0|0|0|0|0|0|-0.025922|-0.004209|-0.02583|-0.004194|-0.029816|-0.004841|-0.025213|-0.004094|-0.036356|-0.005903|6.158653|0.011653|0.011653|0.001892|1|0|||3806|0.012761|0||||||||4857|315||||
A|XASE|202609|NFE|ROUND|10000|LNNYN|59|791559.43|75728|75728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFE|ROUND|10000|LNYYN|561|7210131.3|605466|605466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFE|ROUND|10000|LYNYN|74|947741.35|90644|90644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFE|ROUND|20000|LNNYN|11|369881.52|44427|44427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFE|ROUND|20000|LNYYN|46|1257368.21|130956|130956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFE|ROUND|20000|LYNYN|37|1132812.3|139412|139260|152|0|152|0|0|0|0|0|0|0|-0.04|-0.006938|-0.04|-0.006938|-0.04|-0.006938|-0.04|-0.006938|-0.08|-0.013877|5.765|0.01|0.01|0.001735|1|0|||152|0.011692|0||||||||100|52||||
A|XASE|202609|NFE|ROUND|250|LNNNN|32|22449.94|3207|2907|300|0|0|0|0|0|100|0|200|0|0.056667|0.008095|0.056667|0.008095|0.066667|0.009524|0.13|0.018571|0.136667|0.019524|7||||||||||||||||||||3|402|300|30088.186594
A|XASE|202609|NFE|ROUND|250|LNNYN|890|635947.45|157689|156788|901|0|901|0|0|0|0|0|0|0|0.029922|0.004403|0.026593|0.003913|0.013307|0.001958|0.007758|0.001141|-0.024395|-0.003589|6.796615||||||||||||||||||||10|0|0|0.00937
A|XASE|202609|NFE|ROUND|250|LNYYN|461|334362.05|140873|140358|515|0|515|0|0|0|0|0|0|0|-0.000932|-0.000209|-0.008699|-0.001955|0.050854|0.011426|0.144447|0.032455|0.119709|0.026897|4.450699|0.03068|-0.006136|-0.001379|-0.2|515|0.018408|0.015963|0||0||||||||608|100|6|100|100|0.015963
A|XASE|202609|NFE|ROUND|250|LYNYN|673|486862.07|103030|100989|2041|0|2041|0|0|0|0|0|0|0|-0.056458|-0.008557|-0.061205|-0.009277|-0.068099|-0.010321|-0.06144|-0.009312|-0.14756|-0.022365|6.597871|0.018515|0.029726|0.004505|1.605451|177|0.018475|0.000204|1459|0.010272|405|0.036321|0.016024||||||3359|0||||
A|XASE|202609|NFE|ROUND|5000|LNNNN|3|22713.12|3492|3492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1401|0|
A|XASE|202609|NFE|ROUND|5000|LNNYN|1258|8928859.84|1114207|1114107|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004129|-0.03|-0.004129|-0.02|-0.002753|-0.02|-0.002753|0.03|0.004129|7.265||||||||||||||||||||1|0|0|0.016798
A|XASE|202609|NFE|ROUND|5000|LNYNN|1|6555.04|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|NFE|ROUND|5000|LNYYN|3491|25523181.66|3276551|3276551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFE|ROUND|5000|LYNYN|102|797560.01|79364|79364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFE|ROUND|50000|LNYYN|9|587025.34|59748|59748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFE|ROUND|50000|LYNYN|4|242590|22700|22700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFEB|ODD|0|LNNNN|4|123.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEB|ODD|0|LNNYN|1|215.11|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEB|ODD|0|LYNYN|16|984.64|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFEB|ODD|1000|LNNYN|2|4493.08|146|65|81|0|81|0|0|0|0|0|0|0|-0.02|-0.000651|-0.02|-0.000651|0.05|0.001628|0.05|0.001628|0|0|30.72||||||||||||||||||||1|0|0|0.006978
A|XASE|202609|NFEB|ODD|1000|LNYYN|2|4966.86|162|0|162|0|162|0|0|0|0|0|0|0|0.06|0.001955|0.06|0.001955|0.06|0.001955|0.054815|0.001786|0.035556|0.001159|30.68963|0.1|0.06|0.001955|0.6|162|0.02|0.019819|0||0||||||||162|0|2|0|0|0.019819
A|XASE|202609|NFEB|ODD|1000|LYNYN|43|118844.88|3814|3755|59|0|59|0|0|0|0|0|0|0|0.07|0.002279|0.07|0.002279|0.07|0.002279|0.07|0.002279|0.07|0.002279|30.72|0.08|0.08|0.002604|1|0|||59|0.017971|0||||||||59|0||||
A|XASE|202609|NFEB|ODD|250|LYNYN|5|2890.04|94|24|70|0|70|0|0|0|0|0|0|0|0.041429|0.001345|0.041429|0.001345|0.062286|0.002021|0.057286|0.001859|0.039571|0.001284|30.812643|0.083571|0.083571|0.002712|1|0|||70|0.013557|0||||||||70|0||||
A|XASE|202609|NFEB|ROUND|1000|LNNNN|5278|16346608|527800|527128|672|0|0|0|0|0|0|0|229|443|-0.047813|-0.001551|-0.047813|-0.001551|-0.058423|-0.001895|-0.055164|-0.001789|-0.042649|-0.001383|30.835833||||||||||||||||||||8|2470|1619|1556868.615742
A|XASE|202609|NFEB|ROUND|1000|LNYNN|19|58636|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFEB|ROUND|1000|LNYYN|2|6193|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFEB|ROUND|1000|LYNYN|41|133501.9|4310|4010|300|0|300|0|0|0|0|0|0|0|0.056667|0.001831|0.056667|0.001831|0.056667|0.001831|0.053333|0.001724|0.053333|0.001724|30.943333|0.073333|0.073333|0.00237|1|0|||300|0.01772|0||||||||300|0||||
A|XASE|202609|NFEB|ROUND|10000|LNYYN|1|11508.75|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFEB|ROUND|10000|LYNYN|15|153036|4905|4905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFEB|ROUND|20000|LNNYN|4|148164|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEB|ROUND|20000|LNYYN|5|185052|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFEB|ROUND|5000|LYNYN|38|298065.89|9655|9655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFEB|ROUND|50000|LNNYN|87|5370260|174000|174000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEB|ROUND|50000|LNYYN|216|13345160|432000|432000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFEB|ROUND|50000|LYNYN|1|61340|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFEGP|ODD|1000|LNNNN|1|1132.22|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEGP|ODD|1000|LNNYN|23|63010.55|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEGP|ODD|1000|LNYYN|9|21574.1|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFEGP|ODD|1000|LYNYN|3|11645|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFEGP|ODD|10000|LNNNN|1|15190|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEGP|ODD|10000|LNNYN|1|10003.4|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEGP|ODD|10000|LNYYN|2|23825.25|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFEGP|ODD|20000|LNYYN|7|154248.8|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFEGP|ODD|250|LNNNN|13|7286.13|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEGP|ODD|250|LNNYN|13|8327.87|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEGP|ODD|250|LNYNN|2|1239.01|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFEGP|ODD|250|LNYYN|11|6047.02|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFEGP|ODD|250|LYNYN|1|475|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFEGP|ODD|5000|LNNYN|2|17639.3|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEGP|ROUND|20000|LNNYN|8|378248|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEGP|ROUND|20000|LNYYN|5|243254|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFEGP|ROUND|20000|LYNYN|1|47500|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFEGP|ROUND|50000|LNNYN|1|51080|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFEGP|ROUND|50000|LNYYN|5|251006|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFG|ODD|0|LNNNN|295|34394.34|425|325|100|0|5|7|4|7|18|24|35|0|-0.0127|-0.000156|-0.0083|-0.000102|-0.004|-0.000049|0.002|0.000025|-0.0228|-0.000281|81.2559||||||||||||||||||||70|152|62|32149.80267
A|XASE|202609|NFG|ODD|0|LNNYN|6548|1120629.21|13926|13909|17|0|17|0|0|0|0|0|0|0|0.014118|0.000173|0.015294|0.000188|0.015882|0.000195|-0.03|-0.000368|-0.067059|-0.000822|81.549118||||||||||||||||||||12|2|2|0.014196
A|XASE|202609|NFG|ODD|0|LNYNN|13|1193.7|15|5|10|0|3|1|0|1|2|2|1|0|0.014|0.000174|0.011|0.000136|0.017|0.000211|0.06|0.000744|0.084|0.001042|80.592|0.086|0.023|0.000285|0.267442|10|0.0315|10272.907257|0||0||||||||10|0|8|9|3|10272.907257
A|XASE|202609|NFG|ODD|0|LNYYN|3415|566706.53|7048|7010|38|0|38|0|0|0|0|0|0|0|0.022632|0.000279|0.020263|0.00025|0.042632|0.000525|0.061053|0.000752|0.096316|0.001186|81.184605|0.078684|0.036316|0.000447|0.461538|38|0.021184|0.011753|0||0||||||||39|0|22|0|0|0.011753
A|XASE|202609|NFG|ODD|0|LYNNN|1|236.79|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000127|0.01|0.000127|0.03|0.00038|0.02|0.000253|0.12|0.001521|78.915|0.03|0.01|0.000127|0.333333|3|0.01|0.013739|0||0||||||||3|0||||
A|XASE|202609|NFG|ODD|0|LYNYN|165|20656.37|255|199|56|0|56|0|0|0|0|0|0|0|-0.003036|-0.000037|-0.00375|-0.000046|-0.008571|-0.000105|0.003571|0.000044|0.048571|0.000596|81.430179|0.061071|0.056071|0.000689|0.918129|7|0.027143|0.018751|44|0.013865|5|0.01|0.018224||||||58|0||||
A|XASE|202609|NFG|ODD|1000|LNNNN|396|875098.07|10789|8575|2214|0|106|113|45|131|591|363|765|100|0.002742|0.000034|0.011942|0.000147|0.019336|0.000238|0.021549|0.000266|0.041332|0.00051|81.083846||||||||||||||||||||78|2721|1105|49747.981152
A|XASE|202609|NFG|ODD|1000|LNNYN|1226|2273278.81|28219|27851|368|0|368|0|0|0|0|0|0|0|-0.028152|-0.000351|-0.025136|-0.000313|-0.025489|-0.000318|-0.034293|-0.000428|0.006467|0.000081|80.195666||||||||||||||||||||11|2|2|0.008575
A|XASE|202609|NFG|ODD|1000|LNYNN|7|14944.44|187|56|131|0|53|24|1|0|0|53|0|0|0.023282|0.000292|0.024046|0.000301|0.034733|0.000435|-0.016336|-0.000205|-0.133664|-0.001674|79.82687|0.148702|0.023359|0.000293|0.157084|131|0.062672|8440.681634|0||0||||||||158|0|5|6|2|8440.681634
A|XASE|202609|NFG|ODD|1000|LNYYN|1281|2644115.25|32828|31663|1165|0|1165|0|0|0|0|0|0|0|0.001725|0.000021|0.000807|0.00001|-0.009322|-0.000115|-0.022052|-0.000272|-0.029948|-0.000369|81.059824|0.089021|0.024146|0.000298|0.271237|1165|0.032438|0.009543|0||0||||||||1232|0|45|1|1|0.009543
A|XASE|202609|NFG|ODD|1000|LYNYN|411|991580.33|12300|10766|1534|0|1534|0|0|0|0|0|0|0|0.002262|0.000028|-0.009035|-0.000111|-0.01588|-0.000196|-0.028175|-0.000348|-0.030639|-0.000378|81.075332|0.063181|0.055463|0.000684|0.877837|206|0.031408|0.01939|1273|0.013947|55|0.01|0.015818||||||1567|0||||
A|XASE|202609|NFG|ODD|250|LNNNN|362|211958.26|2605|2051|554|0|0|10|26|33|91|95|244|55|-0.001697|-0.000021|-0.002347|-0.000029|0.006643|0.000081|-0.023123|-0.000283|-0.01639|-0.0002|81.784964||||||||||||||||||||84|698|355|99609.290776
A|XASE|202609|NFG|ODD|250|LNNYN|14833|7504632.04|93235|93165|70|0|70|0|0|0|0|0|0|0|-0.025143|-0.000313|-0.026143|-0.000325|-0.027143|-0.000337|-0.042714|-0.000531|-0.112429|-0.001397|80.457||||||||||||||||||||8|11|11|0.01301
A|XASE|202609|NFG|ODD|250|LNYNN|8|5575.65|69|30|39|0|20|11|0|0|0|8|0|0|0.001795|0.000023|0.001795|0.000023|0.037949|0.000477|0.048718|0.000612|0.135897|0.001707|79.610128|0.093077|0.033077|0.000415|0.355372|39|0.03|5378.119171|0||0||||||||39|0|4|22|10|5378.119171
A|XASE|202609|NFG|ODD|250|LNYYN|6770|3413570.36|42374|42100|274|0|274|0|0|0|0|0|0|0|-0.003832|-0.000047|-0.006131|-0.000076|-0.013321|-0.000164|-0.065255|-0.000805|0.044416|0.000548|81.07469|0.090985|0.030328|0.000374|0.333333|274|0.030328|0.012674|0||0||||||||275|0|40|48|48|0.012674
A|XASE|202609|NFG|ODD|250|LYNYN|266|148071.74|1836|1533|303|0|303|0|0|0|0|0|0|0|-0.014719|-0.000182|-0.040693|-0.000503|-0.045248|-0.000559|0.019109|0.000236|0.052046|0.000643|80.963135|0.057294|0.058614|0.000724|1.023041|22|0.025455|0.001625|257|0.012464|24|0.031667|0.007691||||||311|0||||
A|XASE|202609|NFG|ODD|5000|LNNNN|130|910711.46|11236|7608|3628|0|354|117|177|400|293|780|1244|263|0.024531|0.000303|0.014454|0.000179|0.013173|0.000163|0.008401|0.000104|-0.024705|-0.000305|80.889977||||||||||||||||||||43|3594|2042|81253.716552
A|XASE|202609|NFG|ODD|5000|LNNYN|101|624242.94|7717|7134|583|0|583|0|0|0|0|0|0|0|-0.025472|-0.000317|-0.011475|-0.000143|-0.013894|-0.000173|0.003551|0.000044|0.060429|0.000752|80.39494||||||||||||||||||||9|0|0|0.008735
A|XASE|202609|NFG|ODD|5000|LNYNN|14|101725.27|1261|92|1169|0|1029|140|0|0|0|0|0|0|0.014328|0.000178|0.011634|0.000145|0.027032|0.000336|0.042087|0.000523|-0.024277|-0.000302|80.443725|0.056809|0.014294|0.000178|0.251619|1169|0.021257|0.142716|0||0||||||||1169|0|13|123|123|0.142716
A|XASE|202609|NFG|ODD|5000|LNYYN|108|697986.07|8616|7628|988|0|988|0|0|0|0|0|0|0|0.000607|0.000007|0.013117|0.000162|0.003006|0.000037|0.004615|0.000057|0.068512|0.000846|80.972131|0.062136|0.017864|0.000221|0.287506|988|0.022136|0.011503|0||0||||||||1103|0|13|0|0|0.011503
A|XASE|202609|NFG|ODD|5000|LYNYN|146|982957.31|12182|9772|2410|0|2410|0|0|0|0|0|0|0|-0.034734|-0.00043|-0.030286|-0.000375|-0.026145|-0.000324|-0.033564|-0.000415|-0.00312|-0.000039|80.805261|0.054415|0.056714|0.000702|1.042245|84|0.02|0.000202|2003|0.010216|323|0.013777|0.009627||||||2424|0||||
A|XASE|202609|NFG|ROUND|10000|LNNNN|35|466466.85|5780|3927|1853|0|126|391|0|454|282|281|319|0|0.006838|0.000085|0.010486|0.000131|0.033686|0.000421|0.051371|0.000642|-0.076309|-0.000954|80.012283||||||||||||||||||||13|1113|514|32031.706418
A|XASE|202609|NFG|ROUND|10000|LNNYN|1322|21580242.49|263367|263367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFG|ROUND|10000|LNYNN|4|52880|661|0|661|0|513|0|0|0|0|148|0|0|0.033011|0.000413|0.033011|0.000413|0.058154|0.000727|0.050076|0.000626|0.074433|0.000931|79.988381|0.043238|0.023238|0.000291|0.537439|661|0.01|2695.017563|0||0||||||||661|0|4|148|0|2695.017563
A|XASE|202609|NFG|ROUND|10000|LNYYN|1920|31209719.8|381294|381194|100|0|100|0|0|0|0|0|0|0|0.01|0.000122|0.01|0.000122|0.01|0.000122|-0.02|-0.000245|-0.08|-0.000979|81.695|0.03|0.01|0.000122|0.333333|100|0.01|0.018351|0||0||||||||100|0|1|0|0|0.018351
A|XASE|202609|NFG|ROUND|10000|LYNYN|179|2552998.5|31099|27727|3372|0|3372|0|0|0|0|0|0|0|0.006349|0.000079|0.002972|0.000037|-0.014045|-0.000174|-0.018814|-0.000234|0.025614|0.000318|80.561917|0.051925|0.047334|0.000588|0.911588|574|0.013484|0.023024|2798|0.012715|0||||||||3998|132||||
A|XASE|202609|NFG|ROUND|20000|LNNNN|5|138479.73|1726|1436|290|0|0|0|0|0|290|0|0|0|-0.02|-0.00025|-0.02|-0.00025|-0.07|-0.000875|-0.25|-0.003125|0.03|0.000375|79.995||||||||||||||||||||1|308|195|3733.814627
A|XASE|202609|NFG|ROUND|20000|LNNYN|14979|572100666.46|6999466|6999336|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000127|-0.01|-0.000127|0.01|0.000127|-0.02|-0.000253|-0.02|-0.000253|78.945||||||||||||||||||||1|0|0|0.022652
A|XASE|202609|NFG|ROUND|20000|LNYNN|1|28640|358|0|358|0|358|0|0|0|0|0|0|0|0.04|0.0005|0.04|0.0005|0.04|0.0005|0.04|0.0005|0.06|0.00075|79.98|0.06|0.04|0.0005|0.666667|358|0.01|0.075056|0||0||||||||300|58|1|0|0|0.075056
A|XASE|202609|NFG|ROUND|20000|LNYYN|14723|597330037.64|7483688|7480929|2759|0|2759|0|0|0|0|0|0|0|0.018681|0.000237|0.016974|0.000215|-0.008112|-0.000103|-0.032965|-0.000418|-0.075527|-0.000957|78.888768|0.082015|0.040464|0.000513|0.493371|2759|0.020776|0.019856|0||0||||||||9010|0|29|2|2|0.019856
A|XASE|202609|NFG|ROUND|20000|LYNYN|161|4230711.87|53316|51381|1935|0|1935|0|0|0|0|0|0|0|-0.022434|-0.000279|-0.023003|-0.000286|-0.001313|-0.000016|0.030455|0.000379|0.017948|0.000223|80.374065|0.023561|0.023561|0.000293|1|0|||1935|0.012441|0||||||||2243|225||||
A|XASE|202609|NFG|ROUND|200000|LNYYN|1|200000|2500|2411|89|0|89|0|0|0|0|0|0|0|-0.03|-0.000375|-0.03|-0.000375|-0.04|-0.0005|-0.04|-0.0005|-0.08|-0.001|80.02|0.06|0.04|0.0005|0.666667|89|0.01|0.016759|0||0||||||||100|0|1|0|0|0.016759
A|XASE|202609|NFG|ROUND|5000|LNNNN|87|730777.81|9104|6477|2627|0|122|0|0|348|419|527|1211|0|0.019296|0.000241|0.023053|0.000288|0.023963|0.000299|0.032436|0.000405|0.025638|0.00032|80.137884||||||||||||||||||||24|3111|1788|58326.258344
A|XASE|202609|NFG|ROUND|5000|LNNYN|13729|110751891.92|1373050|1372796|254|0|254|0|0|0|0|0|0|0|-0.094843|-0.001186|-0.099094|-0.001239|-0.002244|-0.000028|-0.061142|-0.000764|-0.141142|-0.001765|79.976811||||||||||||||||||||7|0|0|0.005885
A|XASE|202609|NFG|ROUND|5000|LNYNN|11|92887.13|1144|919|225|0|0|100|14|111|0|0|0|0|0.020133|0.000246|0.0152|0.000186|0.020267|0.000248|0.035333|0.000432|0.283733|0.003468|81.823867|0.0504|0.020267|0.000248|0.402116|225|0.015067|18.31203|0||0||||||||225|0|2|274|100|18.31203
A|XASE|202609|NFG|ROUND|5000|LNYYN|52503|419676912.77|5250655|5249624|1031|0|1031|0|0|0|0|0|0|0|0.016916|0.000212|0.010369|0.00013|0.025761|0.000323|0.048846|0.000612|0.002667|0.000033|79.764661|0.066217|0.012706|0.000159|0.191885|1031|0.026756|0.006883|0||0||||||||1614|0|16|19|19|0.006883
A|XASE|202609|NFG|ROUND|5000|LYNYN|27179|216992700.67|2718755|2714678|4077|0|4077|0|0|0|0|0|0|0|-0.010473|-0.000133|-0.009686|-0.000123|-0.002154|-0.000027|-0.00869|-0.000111|0.11961|0.001524|78.493859|0.066443|0.027145|0.000346|0.408542|1878|0.04319|0.00976|2099|0.014441|100|0.01|0.000149||||||4452|6||||
A|XASE|202609|NFG|ROUND|50000|LNNYN|17079|1077989327|13285100|13285081|19|0|19|0|0|0|0|0|0|0|0.01|0.000125|-0.21|-0.002626|-0.2|-0.002501|-0.19|-0.002376|-0.14|-0.001751|79.965||||||||||||||||||||1|0|0|0.018809
A|XASE|202609|NFG|ROUND|50000|LNYYN|8325|568055291.34|7037876|7037307|569|0|569|0|0|0|0|0|0|0|-0.006485|-0.000081|-0.013954|-0.000175|-0.042425|-0.000532|0.078612|0.000986|0.089912|0.001128|79.729165|0.08174|0.0429|0.000538|0.524833|569|0.01942|0.011347|0||0||||||||1600|100|8|3|3|0.011347
A|XASE|202609|NFG|ROUND|50000|LYNYN|20|1517497.83|18781|18781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFGC|ODD|0|LNNNN|2407|63692.09|36622|26741|9724|0|132|64|112|488|497|625|3987|3819|0.002381|0.001368|0.00227|0.001304|0.001551|0.000891|0.002792|0.001604|0.002504|0.001439|1.740641||||||||||||||||||||481|18311|12933|485384.422528
A|XASE|202609|NFGC|ODD|0|LNNYN|396|19487.38|11139|10743|396|0|396|0|0|0|0|0|0|0|-0.00904|-0.005175|-0.008737|-0.005002|-0.004192|-0.0024|-0.003687|-0.00211|0.005657|0.003238|1.746944||||||||||||||||||||15|0|0|0.015499
A|XASE|202609|NFGC|ODD|0|LNYNN|6|417.39|241|191|50|0|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0.01|0.005618|0.04|0.022472|1.78|0.02|0|0|0|50|0.01|20384.570557|0||0||||||||50|0|1|22|22|20384.570557
A|XASE|202609|NFGC|ODD|0|LNYYN|52|2987.96|1693|1471|222|0|222|0|0|0|0|0|0|0|0.006937|0.003943|0.013333|0.007578|0.003829|0.002176|0.004144|0.002355|-0.014054|-0.007988|1.759505|0.026486|0.006036|0.003431|0.227891|222|0.010225|0.013606|0||0||||||||222|0|6|0|0|0.013606
A|XASE|202609|NFGC|ODD|0|LYNNN|20|1116.95|631|0|519|112|519|112|0|0|0|0|0|0|0.006133|0.003471|0.006133|0.003471|0.006133|0.003471|0.005277|0.002986|0.007956|0.004502|1.767179|0.010206|0.00645|0.00365|0.631988|237|0.005|0.021533|394|0.071794|0||||||||631|0||||
A|XASE|202609|NFGC|ODD|0|LYNYN|1015|47183.03|26945|10828|16117|0|16117|0|0|0|0|0|0|0|0.002137|0.001221|0.00214|0.001223|0.003018|0.001724|0.002859|0.001634|0.00481|0.002748|1.750084|0.010877|0.007612|0.004349|0.699789|5285|0.005095|0.014774|10771|0.018276|61|0.01|0.008611||||||16273|0||||
A|XASE|202609|NFGC|ODD|0|MXXNN|4|12.58|7|0|5|2|5|0|0|2|0|0|0|0|0.007143|0.003998|0.007143|0.003998|0.004286|0.002399|0.002857|0.001599|0.02|0.011196|1.786429|0.021429|0.021429|0.011995|1|0|||7|155.697166|0||||||||7|0||||
A|XASE|202609|NFGC|ROUND|0|LNNNN|6295|1103535.89|630501|552007|78194|0|700|800|810|3111|7622|10325|34333|20493|0.002277|0.001294|0.002245|0.001275|0.00217|0.001233|0.001827|0.001038|0.001382|0.000785|1.760257||||||||||||||||||||812|243396|203318|320606.776564
A|XASE|202609|NFGC|ROUND|0|LNNYN|273|48218.68|27454|26412|1042|0|1042|0|0|0|0|0|0|0|-0.01|-0.00581|-0.01|-0.00581|0.007274|0.004226|0.007274|0.004226|0.007428|0.004316|1.721238||||||||||||||||||||12|100|100|0.005734
A|XASE|202609|NFGC|ROUND|0|LNYNN|6|1085.22|618|218|400|0|0|0|100|0|100|0|200|0|0.005|0.002878|0.005|0.002878|0.0025|0.001439|0.005|0.002878|0.005|0.002878|1.7375|0.025|0|0|0|400|0.0125|29986.19751|0||0||||||||400|0|4|100|100|29986.19751
A|XASE|202609|NFGC|ROUND|0|LNYYN|54|9596.29|5479|5479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFGC|ROUND|0|LYNNN|35|6142|3500|0|2800|700|2800|700|0|0|0|0|0|0|0.006286|0.003586|0.006|0.003423|0.006|0.003423|0.006571|0.003749|0.002857|0.00163|1.752857|0.009143|0.005429|0.003097|0.59375|1300|0.005|0.023503|2200|0.11565|0||||||||3500|0||||
A|XASE|202609|NFGC|ROUND|0|LYNYN|1891|336848.51|193253|131623|61630|0|61630|0|0|0|0|0|0|0|0.002021|0.001151|0.002081|0.001185|0.001523|0.000867|0.001337|0.000761|-0.000589|-0.000336|1.756346|0.010827|0.010203|0.005809|0.942379|3713|0.005986|0.018171|57717|0.01976|200|0.015|0.01697||||||62173|62||||
A|XASE|202609|NFGC|ROUND|1000|LNNNN|915|1813714.2|1028374|792364|228131|0|3423|2181|1600|7203|17103|23767|101615|71239|0.00079|0.000449|0.000474|0.000269|0.000878|0.000499|0.000026|0.000015|-0.000564|-0.00032|1.760359||||||||||||||||||||237|303036|225967|486774.111243
A|XASE|202609|NFGC|ROUND|1000|LNNYN|453|988355.02|562488|562488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFGC|ROUND|1000|LNYNN|17|39052.22|21860|11520|10340|0|1267|3101|0|1167|1600|0|3205|0|0.001525|0.000846|0.004916|0.002727|0.012488|0.006928|0.015196|0.008431|0.033626|0.018655|1.802538|0.027974|0.002677|0.001485|0.095696|10340|0.012648|34843.737766|0||0||||||||9205|1668|9|3749|3701|34843.737766
A|XASE|202609|NFGC|ROUND|1000|LNYYN|1988|5276843.34|3029747|3026397|3350|0|3350|0|0|0|0|0|0|0|0.00597|0.003283|0.00597|0.003283|0.004179|0.002298|0.005373|0.002955|-0.023433|-0.012887|1.818358|0.02597|0.00597|0.003283|0.229885|3350|0.01|0.015181|0||0||||||||9700|600|9|50|50|0.015181
A|XASE|202609|NFGC|ROUND|1000|LYNNN|4|4865|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.002143|0.001237|0.002143|0.001237|0.002143|0.001237|0.002143|0.001237|0.002143|0.001237|1.7325|0.01|0.002143|0.001237|0.214286|2200|0.005|0.01978|600|0.021742|0||||||||2800|0||||
A|XASE|202609|NFGC|ROUND|1000|LYNYN|703|1358358.01|769677|518336|251341|0|251341|0|0|0|0|0|0|0|-0.002496|-0.001413|-0.002736|-0.001549|-0.002981|-0.001688|-0.002004|-0.001134|-0.002305|-0.001305|1.766682|0.011692|0.011564|0.006545|0.988999|11433|0.005262|0.021056|236908|0.022556|3000|0.014667|0.002594||||||287251|965||||
A|XASE|202609|NFGC|ROUND|10000|LNNNN|29|404017.17|226743|165172|56175|0|0|0|100|17876|0|0|19905|18294|-0.008138|-0.004578|0.004354|0.002449|-0.003603|-0.002026|-0.004149|-0.002333|-0.00867|-0.004877|1.777868||||||||||||||||||||11|70689|54244|693136.858978
A|XASE|202609|NFGC|ROUND|10000|LNNYN|7|75678.88|41922|41922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFGC|ROUND|10000|LNYNN|1|10020|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFGC|ROUND|10000|LYNYN|19|270773.52|153019|96117|56902|0|56902|0|0|0|0|0|0|0|0.01011|0.005757|-0.004163|-0.002371|0.003185|0.001814|0.00902|0.005137|0.014046|0.007999|1.755939|0.020195|0.020898|0.011901|1.034809|0|||54902|0.025496|2000|0.01|0.024714||||||55691|2||||
A|XASE|202609|NFGC|ROUND|20000|LNNNN|6|179339.77|103059|73704|21506|0|0|0|0|0|0|0|21506|0|-0.003025|-0.001757|-0.003025|-0.001757|0.00395|0.002294|-0.01|-0.005808|-0.01|-0.005808|1.721723||||||||||||||||||||2|18132|15168|70790.898947
A|XASE|202609|NFGC|ROUND|20000|LYNYN|3|92378.8|54351|52751|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|0.01|0.005634|0.01|0.005634|1.775|0.01|0.01|0.005634|1|0|||1600|0.038692|0||||||||2200|0||||
A|XASE|202609|NFGC|ROUND|200000|LNNNN|1|430203.04|233806|145119|49|0|0|0|0|0|49|0|0|0|-0.01|-0.00545|-0.01|-0.00545|-0.01|-0.00545|-0.01|-0.00545|-0.01|-0.00545|1.835||||||||||||||||||||1|190|190|4062.248025
A|XASE|202609|NFGC|ROUND|250|LNNNN|3061|1729886.92|987377|871294|114288|0|1200|1837|1300|3945|9426|14542|47106|34932|0.00145|0.000829|0.001276|0.000729|0.00204|0.001166|0.001647|0.000941|0.001137|0.00065|1.749359||||||||||||||||||||405|237174|182262|356843.679671
A|XASE|202609|NFGC|ROUND|250|LNNYN|496|290209.27|166670|165038|1632|0|1632|0|0|0|0|0|0|0|-0.008775|-0.004985|-0.008775|-0.004985|-0.008775|-0.004985|-0.009142|-0.005194|-0.00886|-0.005034|1.760214||||||||||||||||||||12|79|79|0.009289
A|XASE|202609|NFGC|ROUND|250|LNYNN|11|5106|2920|1200|1720|0|400|0|0|0|0|100|1020|200|0.0035|0.002034|0.004663|0.002709|0.009372|0.005446|0.004831|0.002807|0.004436|0.002578|1.72093|0.02|0|0|0|1720|0.01|172306.492408|0||0||||||||1720|0|7|1387|987|172306.492408
A|XASE|202609|NFGC|ROUND|250|LNYYN|133|59087.92|33228|32778|450|0|450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.016216|1.85|0.02|0|0|0|450|0.01|0.008564|0||0||||||||450|0|3|0|0|0.008564
A|XASE|202609|NFGC|ROUND|250|LYNNN|12|6571.1|3774|200|3574|0|3474|0|0|0|100|0|0|0|0.005523|0.003187|0.004404|0.002541|0.004404|0.002541|0.004404|0.002541|0.004964|0.002864|1.732997|0.00972|0.005803|0.003349|0.597006|1400|0.005|0.014868|2174|129.667898|0||||||||3774|0||||
A|XASE|202609|NFGC|ROUND|250|LYNYN|3226|1614608.96|920387|763773|156614|0|156614|0|0|0|0|0|0|0|-0.000263|-0.00015|-0.000037|-0.000021|-0.000429|-0.000244|-0.000592|-0.000337|0.000768|0.000437|1.756146|0.011117|0.010353|0.005895|0.93129|15665|0.005128|0.020833|138898|0.02028|2051|0.01|0.009671||||||165590|423||||
A|XASE|202609|NFGC|ROUND|5000|LNNNN|129|909209.59|515080|462315|46508|0|0|0|211|3642|4123|8927|18344|11261|0.000385|0.000219|0.000865|0.00049|0.003735|0.002119|0.002043|0.001159|0.004363|0.002475|1.762874||||||||||||||||||||22|76924|49719|369450.415847
A|XASE|202609|NFGC|ROUND|5000|LNNYN|13|91457.06|51752|48599|3153|0|3153|0|0|0|0|0|0|0|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|1.825||||||||||||||||||||1|0|0|0.010122
A|XASE|202609|NFGC|ROUND|5000|LNYNN|5|31834.68|17850|14891|2959|0|0|0|0|0|0|0|2959|0|0.01|0.005917|0.01|0.005917|0.01|0.005917|0|0|-0.01|-0.005917|1.69|0.02|0|0|0|2959|0.01|249930.219766|0||0||||||||2959|0|1|2100|2100|249930.219766
A|XASE|202609|NFGC|ROUND|5000|LNYYN|8|64544.61|36696|36695|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00597|-0.01|-0.00597|0|0|0|0|0.01|0.00597|1.675|0.03|0.01|0.00597|0.333333|1|0.01|0.025254|0||0||||||||4600|0|1|0|0|0.025254
A|XASE|202609|NFGC|ROUND|5000|LYNYN|51|368491.92|208783|145133|63650|0|63650|0|0|0|0|0|0|0|0.000061|0.000035|0.000331|0.00019|-0.002261|-0.0013|0.000214|0.000123|-0.002701|-0.001552|1.739924|0.01336|0.013195|0.007584|0.987641|1051|0.005|0.026402|62599|0.023578|0||||||||80330|84||||
A|XASE|202609|NFGC|ROUND|50000|LNNNN|1|96214.8|52008|49508|2500|0|0|0|0|0|0|0|2500|0|0.002|0.001084|0.002|0.001084|0.002|0.001084|0.002|0.001084|0.01|0.00542|1.845||||||||||||||||||||1|21846|21119|119201.244449
A|XASE|202609|NFGC|ROUND|50000|LYNYN|7|695104.67|395414|389514|5900|0|5900|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005305|-0.01|-0.005305|0|0|1.885|0.01|0.01|0.005305|1|0|||5900|0.000405|0||||||||5400|500||||
A|XASE|202609|NFJ|ODD|0|LNNNN|61|1430.38|94|90|4|0|0|0|0|0|1|0|3|0|0.01|0.000658|0.0025|0.000165|0|0|0.0675|0.004442|0.025|0.001645|15.195||||||||||||||||||||4|13|5|44589.794549
A|XASE|202609|NFJ|ODD|0|LNNYN|454|77884.39|5105|5105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFJ|ODD|0|LNYYN|196|30314.93|1988|1980|8|0|8|0|0|0|0|0|0|0|-0.01375|-0.00088|-0.0125|-0.0008|-0.01125|-0.00072|-0.02875|-0.001841|-0.01625|-0.00104|15.6175|0.0225|0|0|0|8|0.01125|0.002267|0||0||||||||8|0|2|0|0|0.002267
A|XASE|202609|NFJ|ODD|0|LYNYN|19|2215.94|145|87|58|0|58|0|0|0|0|0|0|0|0.010172|0.000657|0.010345|0.000668|0.010517|0.000679|0.006379|0.000412|0.003276|0.000211|15.493621|0.02|0.02|0.001291|1|0|||58|0.016467|0||||||||58|0||||
A|XASE|202609|NFJ|ODD|1000|LNNYN|25|29879.28|1943|1943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFJ|ODD|1000|LNYYN|39|49214.62|3211|3211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFJ|ODD|1000|LYNYN|22|28387.36|1852|1081|771|0|771|0|0|0|0|0|0|0|0.008197|0.000536|0.008197|0.000536|0.011673|0.000763|0.010765|0.000704|0.007173|0.000469|15.292879|0.024254|0.017458|0.001142|0.719786|262|0.01|0.017418|509|0.013369|0||||||||771|0||||
A|XASE|202609|NFJ|ODD|250|LNNNN|6|2067.07|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFJ|ODD|250|LNNYN|326|147736.13|9646|9646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFJ|ODD|250|LNYYN|148|69651.42|4545|4528|17|0|17|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000664|-0.01|-0.000664|-0.01|-0.000664|15.06|0.02|0|0|0|17|0.01|0.000176|0||0||||||||17|0|1|0|0|0.000176
A|XASE|202609|NFJ|ODD|250|LYNYN|53|33504.39|2198|1801|397|0|397|0|0|0|0|0|0|0|0.019673|0.001282|0.021537|0.001403|0.007531|0.000491|0.005592|0.000364|-0.003778|-0.000246|15.345164|0.029118|0.029118|0.001898|1|0|||397|0.019011|0||||||||397|0||||
A|XASE|202609|NFJ|ROUND|1000|LNNNN|3977|6046035.54|398738|389635|9103|0|173|200|300|343|627|1087|2972|3401|-0.005112|-0.000334|-0.005604|-0.000367|-0.001673|-0.000109|-0.001929|-0.000126|0.004541|0.000297|15.287709||||||||||||||||||||96|34417|20130|330220.337969
A|XASE|202609|NFJ|ROUND|1000|LNNYN|3187|11059915.74|718554|718453|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000643|-0.039703|-0.002551|-0.089307|-0.005739|-0.118911|-0.007641|-0.148614|-0.00955|15.561238||||||||||||||||||||2|0|0|0.000427
A|XASE|202609|NFJ|ROUND|1000|LNYNN|2|3026|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFJ|ROUND|1000|LNYYN|2632|9934112.79|653285|653185|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.49|0.02|0|0|0|100|0.01|0.019424|0||0||||||||200|0|1|0|0|0.019424
A|XASE|202609|NFJ|ROUND|1000|LYNYN|1271|2519005.72|163795|154929|8866|0|8866|0|0|0|0|0|0|0|0.006765|0.000443|0.007301|0.000478|0.004368|0.000286|0.005271|0.000345|-0.000717|-0.000047|15.28012|0.0235|0.021921|0.001435|0.932805|700|0.01|0.016689|8166|0.014682|0||||||||9314|0||||
A|XASE|202609|NFJ|ROUND|10000|LNNNN|1|12072|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFJ|ROUND|10000|LNNYN|1048|11181271|736060|736060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFJ|ROUND|10000|LNYYN|1307|13888179.94|915914|915914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFJ|ROUND|10000|LYNYN|56|705630.33|45794|45794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFJ|ROUND|20000|LNYYN|15|457831.6|30169|30169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFJ|ROUND|20000|LYNYN|25|651925.61|42323|42323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFJ|ROUND|5000|LNNNN|1|6084.24|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFJ|ROUND|5000|LNNYN|4363|31791961.76|2082346|2082346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFJ|ROUND|5000|LNYYN|2488|17899087.89|1168895|1168795|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.65|0.02|0|0|0|100|0.01|0.019691|0||0||||||||400|0|1|0|0|0.019691
A|XASE|202609|NFJ|ROUND|5000|LYNYN|85|577627.01|37777|37393|384|0|384|0|0|0|0|0|0|0|-0.005625|-0.000372|-0.010833|-0.000716|-0.008229|-0.000544|-0.013438|-0.000888|-0.016042|-0.00106|15.13401|0.017813|0.017813|0.001177|1|0|||384|0.017516|0||||||||1265|0||||
A|XASE|202609|NFJ|ROUND|50000|LNNNN|1|145638|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|380|380|
A|XASE|202609|NFJ|ROUND|50000|LNYYN|3|263953.2|16836|16836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFJ|ROUND|50000|LYNYN|21|2379922.03|156937|156837|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001944|-0.02|-0.001296|-0.1|-0.006481|-0.06|-0.003889|-0.04|-0.002592|15.43|0.02|0.02|0.001296|1|0|||100|0.016209|0||||||||600|0||||
A|XASE|202609|NFLP|ODD|0|LNNNN|1|18.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLP|ODD|0|LNNYN|37|3491.53|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLP|ODD|0|LNYYN|54|4107.55|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLP|ODD|0|LYNYN|12|1098.28|66|44|22|0|22|0|0|0|0|0|0|0|0.069091|0.004206|0.069091|0.004206|0.072727|0.004428|0.068636|0.004178|0.113182|0.00689|16.426136|0.085|0.074091|0.004511|0.871658|7|0.017143|0.016133|15|0.016783|0||||||||22|0||||
A|XASE|202609|NFLP|ODD|1000|LNNYN|1|1008.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLP|ODD|1000|LNYYN|8|10314.07|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLP|ODD|1000|LYNYN|4|5983.9|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLP|ODD|250|LNNYN|12|6482.1|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLP|ODD|250|LNYYN|7|4858.7|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLP|ODD|250|LYNYN|15|11699.13|672|655|17|0|17|0|0|0|0|0|0|0|0.06|0.003624|0.06|0.003624|0.06|0.003624|0.07|0.004228|0.08|0.004832|16.555|0.07|0.07|0.004228|1|0|||17|0.016235|0||||||||17|0||||
A|XASE|202609|NFLP|ROUND|1000|LNNNN|3901|6392379|390100|390068|32|0|0|0|0|0|0|17|15|0|-0.06625|-0.004012|-0.06625|-0.004012|-0.06875|-0.004164|-0.076563|-0.004637|-0.104063|-0.006302|16.511875||||||||||||||||||||4|443|32|66743.892464
A|XASE|202609|NFLP|ROUND|1000|LNNYN|5|14134.96|824|824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLP|ROUND|1000|LNYNN|1|1815|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLP|ROUND|1000|LNYYN|9|25641.95|1506|1506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLP|ROUND|1000|LYNYN|36|69295.03|4019|4019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLP|ROUND|10000|LNNYN|1|12253.4|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLP|ROUND|10000|LNYYN|1|10422|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLP|ROUND|5000|LNNYN|3|28340|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLP|ROUND|5000|LNYYN|3|16886.8|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLP|ROUND|5000|LYNYN|18|132777.12|7224|7224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLT|ODD|0|LNNNN|58|4117.49|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ODD|0|LNNYN|7|1639.88|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ODD|0|LNYYN|3|516.02|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLT|ODD|0|LYNYN|14|1422.1|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLT|ODD|1000|LNNNN|2|3702.6|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ODD|1000|LNNYN|8|9550.19|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ODD|1000|LNYYN|16|23747.87|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLT|ODD|1000|LYNYN|11|18920.27|841|841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLT|ODD|250|LNNNN|5|2433.8|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ODD|250|LNNYN|39|17767.74|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ODD|250|LNYYN|59|28524.41|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLT|ODD|250|LYNYN|23|12287.5|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLT|ROUND|1000|LNNNN|1|2244|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ROUND|1000|LNNYN|82|223188.36|9911|9911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ROUND|1000|LNYYN|89|276109.24|12291|12291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLT|ROUND|1000|LYNYN|39|135956.2|6064|6064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLT|ROUND|10000|LNNYN|27|334415.78|15011|15011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ROUND|10000|LNYYN|8|106816.04|4795|4795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLT|ROUND|10000|LYNYN|10|138658.03|6151|6151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLT|ROUND|20000|LNNNN|2|81824.63|3662|3662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ROUND|20000|LNNYN|1|46494|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ROUND|20000|LNYYN|1|35920|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLT|ROUND|20000|LYNYN|12|374235.44|16638|16638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLT|ROUND|200000|LYNYN|5|1320161|59800|59800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLT|ROUND|5000|LNNYN|19|160026.42|7127|7127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLT|ROUND|5000|LNYYN|11|82923.63|3677|3677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLT|ROUND|5000|LYNYN|39|267117.85|11940|11940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLT|ROUND|50000|LNYYN|7|806581.36|35864|35864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLT|ROUND|50000|LYNYN|45|5270831.87|237257|237257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLU|ODD|0|LNNNN|23|458.84|26|21|5|0|0|0|0|0|0|3|2|0|0.004|0.00022|0.006|0.00033|0.016|0.000881|0.014|0.000771|0.038|0.002093|18.16||||||||||||||||||||5|3|2|42045.951379
A|XASE|202609|NFLU|ODD|0|LNNYN|71|4853.04|296|295|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000954|-0.02|-0.000954|-0.05|-0.002384|0.01|0.000477|0.14|0.006676|20.97||||||||||||||||||||1|0|0|0.021048
A|XASE|202609|NFLU|ODD|0|LNYYN|71|5542.53|334|332|2|0|2|0|0|0|0|0|0|0|0.005|0.000282|0|0|-0.005|-0.000282|-0.005|-0.000282|-0.055|-0.003097|17.7575|0.035|0.015|0.000845|0.428571|2|0.01|0.017524|0||0||||||||2|0|2|0|0|0.017524
A|XASE|202609|NFLU|ODD|0|LYNYN|70|7102.79|430|429|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000619|-0.01|-0.000619|-0.02|-0.001238|-0.07|-0.004333|-0.22|-0.013618|16.155|0.03|0.03|0.001857|1|0|||1|0.019251|0||||||||1|0||||
A|XASE|202609|NFLU|ODD|1000|LNNNN|8|10366.8|605|605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ODD|1000|LNNYN|125|181259.1|9997|9997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ODD|1000|LNYYN|46|56779.04|3538|3538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLU|ODD|1000|LYNYN|11|14551.12|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLU|ODD|250|LNNNN|8|5144.05|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ODD|250|LNNYN|246|141645.15|8263|8263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ODD|250|LNYYN|101|57949.37|3403|3403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLU|ODD|250|LYNYN|69|40535.49|2421|2421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLU|ROUND|1000|LNNNN|865|2577411.92|171700|171700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|1000|LNNYN|1632|4023399.28|216010|216010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|1000|LNYYN|716|1848043.09|101537|101537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|1000|LYNYN|264|652158.37|40228|40228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLU|ROUND|10000|LNNNN|3197|51137765|2996300|2996300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1383|0|
A|XASE|202609|NFLU|ROUND|10000|LNNYN|914|12839418.57|637188|637188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|10000|LNYYN|52|754761.89|39786|39786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|10000|LYNYN|17|260430.47|14999|14999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLU|ROUND|20000|LNNNN|6266|213962554|12712600|12712600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1938|300|
A|XASE|202609|NFLU|ROUND|20000|LNNYN|845|21695658.37|1059877|1059877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|20000|LNYYN|20|603823.54|34023|34023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|20000|LYNYN|9|296431.29|16294|16294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLU|ROUND|200000|LNNYN|2|2611733.18|156214|156214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|200000|LNYYN|5|2339017.42|132531|132531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|200000|LYNYN|4|2571837.73|172052|172052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLU|ROUND|5000|LNNNN|353|2818036|153200|153200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|5000|LNNYN|812|6390151.14|321432|321432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|5000|LNYYN|126|911927.88|48868|48867|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.135|0.05|0.01|0.000551|0.2|1|0.02|0.020203|0||0||||||||300|0|1|0|0|0.020203
A|XASE|202609|NFLU|ROUND|5000|LYNYN|18|123935.81|7339|7339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLU|ROUND|50000|LNNNN|2098|133378297|8026400|8026400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
A|XASE|202609|NFLU|ROUND|50000|LNNYN|1|154523.2|9880|9880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLU|ROUND|50000|LNYYN|11|1095516.83|61045|61045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLW|ODD|0|LNNNN|36|863.88|54|52|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000627|-0.01|-0.000627|-0.01|-0.000627|-0.02|-0.001255|-0.08|-0.005019|15.94||||||||||||||||||||1|5|2|38454.65837
A|XASE|202609|NFLW|ODD|0|LNNYN|46|3124.66|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLW|ODD|0|LNYNN|1|47.85|3|0|3|0|0|0|0|0|3|0|0|0|0|0|0|0|0.03|0.001881|0.06|0.003762|0.06|0.003762|15.95|0.04|0|0|0|3|0.02|1245.907722|0||0||||||||3|0|1|0|0|1245.907722
A|XASE|202609|NFLW|ODD|0|LNYYN|144|10362.25|679|674|5|0|5|0|0|0|0|0|0|0|0.004|0.000251|0.004|0.000251|-0.014|-0.000878|-0.028|-0.001757|-0.004|-0.000251|15.94|0.044|0.004|0.000251|0.090909|5|0.02|0.016781|0||0||||||||5|0|2|2|0|0.016781
A|XASE|202609|NFLW|ODD|0|LYNYN|36|2901.11|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLW|ODD|1000|LNNYN|53|68630.48|4344|4344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLW|ODD|1000|LNYYN|18|24246.89|1556|1556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLW|ODD|1000|LYNYN|33|42492.37|2875|2875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLW|ODD|250|LNNYN|28|15985.73|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLW|ODD|250|LNYYN|26|12998.37|847|847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLW|ODD|250|LYNYN|56|35742.82|2292|2292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLW|ROUND|1000|LNNYN|124|207700.5|13050|13050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLW|ROUND|1000|LNYYN|74|148068.36|9430|9430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|NFLW|ROUND|1000|LYNYN|50|100121.49|6417|6417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLW|ROUND|10000|LNNYN|2|26446.3|1690|1690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLW|ROUND|10000|LNYYN|4|50693.08|3247|3247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLW|ROUND|20000|LNYYN|2|54888|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLW|ROUND|5000|LNNYN|2|16565|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLW|ROUND|5000|LNYYN|6|38864.4|2524|2524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLW|ROUND|5000|LYNYN|1|5868|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLX|ODD|0|LNNNN|800|90905.6|1204|583|621|0|1|10|12|90|285|157|66|0|0.010145|0.000134|0.010773|0.000142|0.010161|0.000134|0.006667|0.000088|0.012415|0.000164|75.616039||||||||||||||||||||410|1017|713|13447.76169
A|XASE|202609|NFLX|ODD|0|LNNYN|3482|383136.63|5131|5092|39|0|39|0|0|0|0|0|0|0|-0.006154|-0.00008|-0.006154|-0.00008|-0.02|-0.000261|-0.05359|-0.000698|-0.026923|-0.000351|76.770385||||||||||||||||||||25|1|0|0.015904
A|XASE|202609|NFLX|ODD|0|LNYNN|8|849.35|11|3|8|0|0|0|2|3|3|0|0|0|0.005|0.000064|-0.005|-0.000064|0.00375|0.000048|0.1475|0.001886|0.235|0.003006|78.188125|0.02375|0.00375|0.000048|0.157895|8|0.01|1435.048649|0||0||||||||8|0|6|8|4|1435.048649
A|XASE|202609|NFLX|ODD|0|LNYYN|1307|141353.16|1844|1811|33|0|33|0|0|0|0|0|0|0|-0.009091|-0.000118|-0.001818|-0.000024|-0.010606|-0.000137|-0.010606|-0.000137|-0.107273|-0.001387|77.326061|0.021818|0.001212|0.000016|0.055556|33|0.010303|0.016916|0||0||||||||33|0|20|2|2|0.016916
A|XASE|202609|NFLX|ODD|0|LYNNN|12|1540.73|20|0|20|0|20|0|0|0|0|0|0|0|0.007|0.000091|0.013|0.000169|0.0285|0.00037|0.033|0.000428|0.103|0.001337|77.03625|0.0135|0.0085|0.00011|0.62963|8|0.00625|0.018578|12|0.020059|0||||||||20|0||||
A|XASE|202609|NFLX|ODD|0|LYNYN|4040|437436.95|5743|5107|636|0|636|0|0|0|0|0|0|0|-0.006572|-0.000086|-0.008774|-0.000115|-0.007123|-0.000093|-0.003443|-0.000045|-0.010314|-0.000135|76.209214|0.010063|0.00923|0.000121|0.917188|62|0.006048|0.019567|564|0.013911|10|0.011|0.011434||||||642|0||||
A|XASE|202609|NFLX|ODD|1000|LNNNN|847|2339587.44|30476|22361|8115|0|86|276|596|1764|4331|979|83|0|0.006981|0.000091|0.005012|0.000065|0.004561|0.00006|0.013656|0.000178|-0.00325|-0.000042|76.639738||||||||||||||||||||275|13487|9364|4562.669899
A|XASE|202609|NFLX|ODD|1000|LNNYN|27371|49288468.69|648792|646967|1825|0|1825|0|0|0|0|0|0|0|-0.011951|-0.000157|-0.011973|-0.000157|-0.019956|-0.000262|-0.004718|-0.000062|-0.010844|-0.000142|76.270611||||||||||||||||||||65|490|425|0.012295
A|XASE|202609|NFLX|ODD|1000|LNYNN|21|59779.76|761|452|309|0|39|59|0|104|107|0|0|0|0.006246|0.000082|0.007605|0.0001|0.031489|0.000413|0.009547|0.000125|0.082362|0.001081|76.191262|0.02|0|0|0|309|0.01|1002.875435|0||0||||||||309|0|9|244|138|1002.875435
A|XASE|202609|NFLX|ODD|1000|LNYYN|3060|6062420.28|78836|77058|1778|0|1778|0|0|0|0|0|0|0|-0.000562|-0.000007|0.001699|0.000022|-0.025529|-0.000327|-0.049904|-0.00064|-0.053661|-0.000688|77.983535|0.023189|0.000202|0.000003|0.008732|1778|0.011493|0.013804|0||0||||||||1878|0|66|89|89|0.013804
A|XASE|202609|NFLX|ODD|1000|LYNNN|15|47345.28|615|129|486|0|449|37|0|0|0|0|0|0|0.01607|0.000209|0.016461|0.000214|0.02642|0.000343|0.031831|0.000414|0.023272|0.000302|76.97429|0.008827|0.007551|0.000098|0.855478|62|0.005|0.017155|424|0.072513|0||||||||486|0||||
A|XASE|202609|NFLX|ODD|1000|LYNYN|5840|14083492.27|185459|170280|15179|0|15179|0|0|0|0|0|0|0|-0.003953|-0.000052|-0.004471|-0.000058|-0.007209|-0.000094|-0.008747|-0.000114|-0.013297|-0.000174|76.565184|0.010467|0.009395|0.000123|0.897533|1351|0.006558|0.014581|13756|0.013706|72|0.01|0.013271||||||15749|0||||
A|XASE|202609|NFLX|ODD|250|LNNNN|638|351074.62|4643|2511|2124|0|6|26|60|365|1094|479|89|5|0.010551|0.00014|0.012072|0.00016|0.012185|0.000161|0.007947|0.000105|-0.004769|-0.000063|75.536711||||||||||||||||||||298|3629|2369|8560.242744
A|XASE|202609|NFLX|ODD|250|LNNYN|20420|13117502.12|169043|168485|558|0|558|0|0|0|0|0|0|0|-0.003835|-0.000051|-0.00853|-0.000114|0.009552|0.000128|-0.016111|-0.000216|0.065896|0.000882|74.753011||||||||||||||||||||66|96|91|0.011233
A|XASE|202609|NFLX|ODD|250|LNYNN|16|9694.65|124|54|70|0|27|9|0|22|12|0|0|0|0.005714|0.000073|0.005857|0.000075|0.039286|0.0005|-0.015714|-0.0002|0.028714|0.000365|78.596857|0.022|0|0|0|70|0.011|443.869881|0||0||||||||70|0|9|82|64|443.869881
A|XASE|202609|NFLX|ODD|250|LNYYN|7465|3723567.21|46694|46045|649|0|649|0|0|0|0|0|0|0|0.005716|0.000073|0.000955|0.000012|0.023929|0.000306|-0.026903|-0.000343|0.044268|0.000565|78.321148|0.029414|-0.001294|-0.000017|-0.044002|649|0.015354|0.011447|0||0||||||||653|0|97|90|73|0.011447
A|XASE|202609|NFLX|ODD|250|LYNNN|22|11617.46|153|7|146|0|146|0|0|0|0|0|0|0|0.00726|0.000096|0.010685|0.000141|0.031301|0.000413|0.031849|0.000421|0.057055|0.000754|75.705959|0.014795|0.00726|0.000096|0.490741|40|0.01375|0.018434|106|0.017265|0||||||||146|0||||
A|XASE|202609|NFLX|ODD|250|LYNYN|11802|5534367.29|69835|66634|3201|0|3201|0|0|0|0|0|0|0|-0.004205|-0.000055|-0.006479|-0.000085|-0.008179|-0.000107|-0.018338|-0.000241|-0.013518|-0.000177|76.224619|0.0103|0.009063|0.000119|0.879891|416|0.005769|0.009688|2743|0.013341|42|0.01|0.012074||||||3251|0||||
A|XASE|202609|NFLX|ODD|5000|LNNNN|1074|6831643.88|88375|68519|19856|0|0|1042|1585|2820|10121|4118|170|0|0.0091|0.000118|0.013643|0.000177|0.018662|0.000242|0.01227|0.000159|0.018319|0.000238|77.065008||||||||||||||||||||249|36826|24528|5730.465186
A|XASE|202609|NFLX|ODD|5000|LNNYN|746|4530152.63|59647|57971|1676|0|1676|0|0|0|0|0|0|0|-0.010949|-0.000146|-0.018377|-0.000244|-0.037655|-0.000501|-0.063986|-0.000851|-0.074051|-0.000985|75.175254||||||||||||||||||||24|80|5|0.01543
A|XASE|202609|NFLX|ODD|5000|LNYNN|35|228007.88|2976|2816|160|0|0|0|0|80|80|0|0|0|0.01|0.00013|0.01|0.00013|0.03|0.000391|0.07|0.000912|-0.02|-0.00026|76.795|0.02|0|0|0|160|0.01|1514.474081|0||0||||||||160|0|2|717|480|1514.474081
A|XASE|202609|NFLX|ODD|5000|LNYYN|233|1472620.27|18997|18057|940|0|940|0|0|0|0|0|0|0|-0.019745|-0.00025|-0.027383|-0.000347|0.035436|0.000449|0.054319|0.000688|-0.070085|-0.000888|78.895356|0.020862|0.000862|0.000011|0.041305|940|0.01|0.016754|0||0||||||||1034|0|13|71|71|0.016754
A|XASE|202609|NFLX|ODD|5000|LYNNN|15|107349.71|1337|821|516|0|336|0|93|0|87|0|0|0|0.011919|0.000149|0.010116|0.000127|0.02843|0.000357|0.058411|0.000733|-0.031725|-0.000398|79.734506|0.008198|0.008198|0.000103|1|0|||516|455.736369|0||||||||516|0||||
A|XASE|202609|NFLX|ODD|5000|LYNYN|1468|9290083.35|121112|99133|21979|0|21979|0|0|0|0|0|0|0|-0.006651|-0.000086|-0.007433|-0.000096|-0.010913|-0.000142|-0.004981|-0.000065|-0.015573|-0.000202|77.111086|0.010295|0.010332|0.000134|1.00358|788|0.006669|0.016168|20625|0.014033|566|0.01|0.016633||||||23117|0||||
A|XASE|202609|NFLX|ROUND|10000|LNNNN|1339|20925850.7|267128|199261|67867|0|300|710|1250|11976|38335|13625|1671|0|0.011017|0.000145|0.012598|0.000166|0.011769|0.000155|0.011547|0.000152|0.010919|0.000143|76.117892||||||||||||||||||||355|96163|68016|6657.172301
A|XASE|202609|NFLX|ROUND|10000|LNNYN|36637|547019297.96|7135610|7132315|3295|0|3295|0|0|0|0|0|0|0|-0.014668|-0.000199|-0.030613|-0.000415|-0.050446|-0.000684|-0.039305|-0.000533|-0.03352|-0.000455|73.748023||||||||||||||||||||27|1119|789|0.012362
A|XASE|202609|NFLX|ROUND|10000|LNYNN|22|363035.21|4735|2706|2029|0|886|315|141|437|250|0|0|0|0.002597|0.000034|0.000892|0.000012|0.009793|0.000127|0.068334|0.000888|-0.070493|-0.000916|76.974505|0.020039|0.000039|0.000001|0.001968|2029|0.01|253.127281|0||0||||||||2271|0|11|1051|629|253.127281
A|XASE|202609|NFLX|ROUND|10000|LNYYN|24453|369984597.13|4737204|4725796|11408|0|11408|0|0|0|0|0|0|0|-0.003524|-0.000047|0.006667|0.000089|0.031186|0.000419|0.016478|0.000221|-0.080742|-0.001084|74.496612|0.028969|0.002177|0.000029|0.075133|11408|0.013396|0.013659|0||0||||||||15304|300|83|1087|1080|0.013659
A|XASE|202609|NFLX|ROUND|10000|LYNNN|22|315541.24|4162|2732|1197|233|1197|233|0|0|0|0|0|0|0.005804|0.000076|0.008336|0.00011|0.006462|0.000085|-0.008601|-0.000113|-0.088867|-0.001168|76.099678|0.01|0.008601|0.000113|0.86014|200|0.005|0.019433|1230|0.058703|0||||||||1430|0||||
A|XASE|202609|NFLX|ROUND|10000|LYNYN|18919|267199355.01|3587217|3466922|120295|0|120295|0|0|0|0|0|0|0|-0.008788|-0.000115|-0.010541|-0.000139|-0.006435|-0.000085|-0.007981|-0.000105|0.012418|0.000163|76.099277|0.010169|0.009473|0.000124|0.931594|11965|0.006455|0.014196|105291|0.014429|3039|0.011645|0.011875||||||138361|3465||||
A|XASE|202609|NFLX|ROUND|20000|LNNNN|1239|40603114.77|529620|288533|239511|600|390|3882|4012|40918|136896|47173|6840|0|0.010345|0.000136|0.013238|0.000173|0.014872|0.000195|0.015857|0.000208|0.00027|0.000004|76.329588||||||||||||||||||||574|314227|235181|7158.180527
A|XASE|202609|NFLX|ROUND|20000|LNNYN|97202|3612286037.26|45870177|45869197|980|0|980|0|0|0|0|0|0|0|-0.010378|-0.000132|-0.008449|-0.000108|0.02452|0.000313|0.109031|0.001392|0.099112|0.001265|78.340158||||||||||||||||||||11|220|220|0.01623
A|XASE|202609|NFLX|ROUND|20000|LNYNN|24|695775.82|8878|6070|2808|0|200|150|260|1000|400|0|798|0|0.020167|0.000254|0.035659|0.000449|0.047187|0.000595|-0.029199|-0.000368|0.002863|0.000036|79.366791|0.02|0|0|0|2808|0.01|40183.56678|0||0||||||||3023|175|10|3174|1941|40183.56678
A|XASE|202609|NFLX|ROUND|20000|LNYYN|41264|1556893834.33|20288159|20284773|3386|0|3386|0|0|0|0|0|0|0|0.001967|0.000025|-0.001571|-0.00002|0.054335|0.000698|0.054377|0.000698|-0.012209|-0.000157|77.855121|0.032404|0.007826|0.000101|0.241524|3386|0.012289|0.017577|0||0||||||||11607|50|30|0|0|0.017577
A|XASE|202609|NFLX|ROUND|20000|LYNNN|11|277406.98|3602|700|1133|1769|475|1906|321|200|0|0|0|0|0.017167|0.000226|0.007567|0.0001|0.069614|0.000917|0.114886|0.001513|0.079779|0.00105|75.944869|0.011523|0.027829|0.000366|2.415072|425|0.007647|0.630043|2156|35.133782|321|0.083832|2.49402||||||2544|400||||
A|XASE|202609|NFLX|ROUND|20000|LYNYN|5715|153296504.66|2051299|1855412|195887|0|195887|0|0|0|0|0|0|0|-0.010798|-0.000142|-0.014615|-0.000192|-0.018162|-0.000239|-0.017647|-0.000232|-0.012183|-0.00016|75.941907|0.010414|0.010528|0.000139|1.010882|7210|0.006358|0.016537|184601|0.015863|4076|0.01397|0.01557||||||243933|3538||||
A|XASE|202609|NFLX|ROUND|200000|LNNNN|6|4478549.07|57327|50146|7181|0|0|0|0|0|7181|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|0.03|0.00042|0.05|0.0007|71.445||||||||||||||||||||1|4244|1310|1071.447846
A|XASE|202609|NFLX|ROUND|200000|LNNYN|17|7139927.31|92244|92234|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000359|0|0|-0.17|-0.002035|-0.75|-0.008977|-0.84|-0.010054|83.545||||||||||||||||||||1|0|0|0.019636
A|XASE|202609|NFLX|ROUND|200000|LNYYN|54|20944274.29|263375|263225|150|0|150|0|0|0|0|0|0|0|0.01|0.00013|-0.1|-0.001304|-0.24|-0.003129|-0.38|-0.004954|-0.35|-0.004563|76.7|0.04|0|0|0|150|0.02|0.023179|0||0||||||||200|0|1|0|0|0.023179
A|XASE|202609|NFLX|ROUND|200000|LYNYN|313|217272115.67|2884931|2872341|12590|0|12590|0|0|0|0|0|0|0|0.002719|0.000037|0.004104|0.000056|0.014263|0.000194|-0.008759|-0.000119|-0.007328|-0.000099|73.690128|0.010237|0.008627|0.000117|0.842657|2800|0.005536|0.020925|9574|0.018111|216|0.024815|0.019264||||||37725|165||||
A|XASE|202609|NFLX|ROUND|5000|LNNNN|26450|208086875.77|2646074|2582913|63161|0|908|5011|5685|9329|29714|9940|2574|0|0.007572|0.000099|0.009495|0.000124|0.009792|0.000128|0.012001|0.000157|0.020156|0.000264|76.367114||||||||||||||||||||646|212145|98885|6728.52198
A|XASE|202609|NFLX|ROUND|5000|LNNYN|33912|258538088.62|3419476|3417340|2136|0|2136|0|0|0|0|0|0|0|-0.017626|-0.000229|-0.011475|-0.000149|-0.030618|-0.000398|-0.096653|-0.001257|-0.162832|-0.002117|76.912608||||||||||||||||||||36|1411|1136|0.013738
A|XASE|202609|NFLX|ROUND|5000|LNYNN|50|394175.3|5026|4300|726|0|0|300|0|426|0|0|0|0|-0.001736|-0.000023|-0.004132|-0.000055|-0.021019|-0.000279|-0.015344|-0.000203|-0.15427|-0.002044|75.47011|0.02|0|0|0|726|0.01|227.893477|0||0||||||||726|0|7|1265|1093|227.893477
A|XASE|202609|NFLX|ROUND|5000|LNYYN|15782|119016666.16|1582081|1577467|4614|0|4614|0|0|0|0|0|0|0|0.001209|0.000016|-0.006114|-0.00008|-0.017475|-0.000229|-0.023249|-0.000305|0.000277|0.000004|76.243578|0.031552|0|0|0|4614|0.015776|0.01577|0||0||||||||4961|15|49|223|223|0.01577
A|XASE|202609|NFLX|ROUND|5000|LYNNN|147|1125322|14700|8600|2275|3825|1175|3614|411|900|0|0|0|0|0.004941|0.000066|0.002154|0.000029|-0.000961|-0.000013|-0.020633|-0.000276|-0.026207|-0.000351|74.743607|0.010492|0.0074|0.000099|0.705313|1525|0.006511|5.168942|4475|52.290132|100|0.005|1.19226||||||6100|0||||
A|XASE|202609|NFLX|ROUND|5000|LYNYN|52632|387308625.36|5287070|5169870|117200|0|117200|0|0|0|0|0|0|0|-0.007731|-0.000101|-0.007776|-0.000102|-0.013731|-0.00018|-0.01355|-0.000177|-0.020884|-0.000273|76.428475|0.00975|0.009804|0.000128|1.005522|11281|0.005875|0.015057|100026|0.013781|5893|0.011782|0.01108||||||122536|104||||
A|XASE|202609|NFLX|ROUND|50000|LNNNN|180|12319490.76|164419|97777|66052|590|200|0|1000|7459|43235|10748|4000|0|0.009015|0.000121|0.007978|0.000107|0.012905|0.000173|0.029351|0.000393|0.055466|0.000743|74.644619||||||||||||||||||||83|84761|64508|8364.848958
A|XASE|202609|NFLX|ROUND|50000|LNNYN|112319|8924068321.18|116795560|116795505|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000127|-0.01|-0.000127|-0.085091|-0.00108|-0.066727|-0.000847|-0.408182|-0.005183|78.757727||||||||||||||||||||2|0|0|0.017808
A|XASE|202609|NFLX|ROUND|50000|LNYNN|3|212558.39|2806|2806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|129|0|
A|XASE|202609|NFLX|ROUND|50000|LNYYN|12225|812217992.14|10844031|10842776|1255|0|1255|0|0|0|0|0|0|0|-0.010319|-0.000134|-0.02741|-0.000357|-0.057849|-0.000753|-0.086534|-0.001126|-0.071355|-0.000929|76.830737|0.026414|-0.004741|-0.000062|-0.179487|1255|0.015578|0.018196|0||0||||||||6379|0|9|0|0|0.018196
A|XASE|202609|NFLX|ROUND|50000|LYNNN|1|66634.86|933|833|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.03|-0.00042|0.01|0.00014|0.17|0.00238|71.415|0.01|0.01|0.00014|1|0|||100|0.029288|0||||||||100|0||||
A|XASE|202609|NFLX|ROUND|50000|LYNYN|788|73378159.71|972322|930559|41763|0|41763|0|0|0|0|0|0|0|-0.010609|-0.000142|-0.01004|-0.000135|-0.017618|-0.000236|-0.036059|-0.000483|-0.052294|-0.000701|74.604753|0.01083|0.010708|0.000144|0.98868|3516|0.005853|0.019418|36845|0.015483|1402|0.012853|0.022384||||||75972|200||||
A|XASE|202609|NFLY|ODD|0|LNNNN|138|4170.34|566|547|19|0|0|0|0|0|0|13|6|0|-0.01|-0.001362|-0.007895|-0.001075|-0.011053|-0.001505|-0.013158|-0.001792|-0.013158|-0.001792|7.342105||||||||||||||||||||9|34|6|36743.470471
A|XASE|202609|NFLY|ODD|0|LNNYN|299|20880.29|2846|2846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLY|ODD|0|LNYNN|1|100.49|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLY|ODD|0|LNYYN|74|5474.7|752|739|13|0|13|0|0|0|0|0|0|0|0.006923|0.00096|0.006923|0.00096|0.006923|0.00096|0.01|0.001386|0.025385|0.003519|7.212692|0.026923|0.006923|0.00096|0.257143|13|0.01|0.016937|0||0||||||||18|0|2|0|0|0.016937
A|XASE|202609|NFLY|ODD|0|LYNYN|121|8007.15|1105|1095|10|0|10|0|0|0|0|0|0|0|0.01|0.001365|0.006|0.000819|0.012|0.001638|0.016|0.002185|0.016|0.002185|7.324|0.02|0.02|0.002731|1|0|||10|0.014928|0||||||||13|0||||
A|XASE|202609|NFLY|ODD|250|LNNNN|1|673.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|NFLY|ODD|250|LNNYN|55|20127.87|2745|2745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLY|ODD|250|LNYYN|17|7594.12|1023|1023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLY|ODD|250|LYNYN|44|17493.03|2414|2149|265|0|265|0|0|0|0|0|0|0|0.006113|0.000889|0.006113|0.000889|0.003208|0.000466|0.005472|0.000795|0.001283|0.000186|6.879811|0.013208|0.013208|0.00192|1|0|||265|0.018618|0||||||||265|0||||
A|XASE|202609|NFLY|ROUND|1000|LNNNN|1536|2124652|307200|307200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2845|401|
A|XASE|202609|NFLY|ROUND|1000|LNNYN|22|48226.55|6766|6766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLY|ROUND|1000|LNYNN|17|23508|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|99|
A|XASE|202609|NFLY|ROUND|1000|LNYYN|28|57474.82|8059|8059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLY|ROUND|1000|LYNYN|145|374337.29|50757|50757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLY|ROUND|10000|LNNYN|4|49577|6964|6964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLY|ROUND|10000|LNYYN|3|37211.67|5231|5231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLY|ROUND|10000|LYNYN|2|38204|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLY|ROUND|20000|LNYYN|13|327643.55|43979|43979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLY|ROUND|20000|LYNYN|32|805439.3|107209|107209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFLY|ROUND|250|LNNNN|1769|1215165|176900|176335|565|0|0|0|0|0|0|0|337|228|-0.002867|-0.000417|-0.002867|-0.000417|-0.001504|-0.000219|-0.000796|-0.000116|-0.002372|-0.000345|6.879||||||||||||||||||||7|4096|1120|255279.586828
A|XASE|202609|NFLY|ROUND|250|LNNYN|218|159093.85|21858|21858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLY|ROUND|250|LNYNN|5|3507|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLY|ROUND|250|LNYYN|47|34963.3|4705|4705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLY|ROUND|250|LYNYN|85|62329.69|8691|8391|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000484|0.003333|0.000484|6.883333|0.013333|0.013333|0.001937|1|0|||300|0.006198|0||||||||300|0||||
A|XASE|202609|NFLY|ROUND|5000|LNNYN|10|72020.94|9984|9984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFLY|ROUND|5000|LNYYN|2|12305|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFLY|ROUND|5000|LYNYN|31|196402.73|26383|26383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFRA|ODD|0|LNNNN|17|1433.39|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NFRA|ODD|0|LNNYN|13|826.59|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRA|ODD|0|LNYYN|9|723.79|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFRA|ODD|0|LYNYN|5|456.54|7|6|1|0|1|0|0|0|0|0|0|0|0.08|0.001227|0.08|0.001227|0.08|0.001227|0.08|0.001227|0.04|0.000613|65.22|0.1|0.08|0.001227|0.8|1|0.01|0.016402|0||0||||||||1|0||||
A|XASE|202609|NFRA|ODD|1000|LNNYN|41|115063.85|1789|1789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRA|ODD|1000|LNYYN|12|28973.71|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFRA|ODD|1000|LYNYN|17|28996.44|447|415|32|0|32|0|0|0|0|0|0|0|0.09|0.001369|0.09|0.001369|0.09|0.001369|0.1|0.001521|0.09|0.001369|65.735|0.11|0.09|0.001369|0.818182|32|0.01|0.018898|0||0||||||||32|0||||
A|XASE|202609|NFRA|ODD|250|LNNNN|5|2553.5|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRA|ODD|250|LNNYN|35|12415.47|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRA|ODD|250|LNYYN|4|3517.48|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFRA|ODD|250|LYNYN|5|2304.9|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFRA|ODD|5000|LNNYN|2|10982.83|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRA|ODD|5000|LNYYN|2|11390.96|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFRA|ODD|5000|LYNYN|2|11587.64|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFRA|ROUND|10000|LNNNN|2|28064.88|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRA|ROUND|10000|LNNYN|1|12675.96|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRA|ROUND|10000|LNYYN|40|514075.52|7956|7956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFRA|ROUND|10000|LYNYN|3|43704.2|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFRA|ROUND|20000|LNYYN|110|4201836.6|64536|64536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFRA|ROUND|20000|LYNYN|2|83511|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFRA|ROUND|5000|LNNNN|2719|17506769|271900|271900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|432|120|
A|XASE|202609|NFRA|ROUND|5000|LNNYN|61|420773.54|6480|6480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRA|ROUND|5000|LNYYN|22|144633.95|2217|2217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFRA|ROUND|5000|LYNYN|9|62493.22|959|959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFRA|ROUND|50000|LNNYN|1|79308|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRA|ROUND|50000|LNYYN|813|63156840|965800|965800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFRX|ODD|0|LNNNN|15|1168.6|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRX|ODD|0|LNNYN|10|711.34|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRX|ODD|0|LYNYN|1|25.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFRX|ODD|1000|LNNYN|6|13897.5|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFRX|ODD|1000|LNYYN|4|8219|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFRX|ODD|1000|LYNYN|1|1978.08|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFRX|ODD|250|LNYYN|2|992.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFRX|ODD|250|LYNYN|1|280.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFRX|ROUND|1000|LYNYN|4|16728.25|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFRX|ROUND|5000|LNYYN|1|5154|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFTY|ODD|0|LNNNN|16|1019.51|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFTY|ODD|0|LNNYN|11|789.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFTY|ODD|0|LNYYN|21|1825.56|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFTY|ODD|0|LYNYN|39|2544.41|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFTY|ODD|1000|LNNNN|5|12006.55|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFTY|ODD|1000|LNNYN|46|78870.74|1477|1477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFTY|ODD|1000|LNYNN|1|2123.94|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFTY|ODD|1000|LNYYN|28|51004.87|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFTY|ODD|1000|LYNYN|20|46303.78|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFTY|ODD|250|LNNNN|2|1363.36|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFTY|ODD|250|LNNYN|122|63842.88|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFTY|ODD|250|LNYYN|48|25677.06|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFTY|ODD|250|LYNYN|39|20836.92|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFTY|ODD|5000|LYNYN|7|36222.92|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFTY|ROUND|10000|LNNYN|1|10614|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFTY|ROUND|10000|LNYYN|7|76280.19|1411|1410|1|0|1|0|0|0|0|0|0|0|-0.1|-0.001839|-0.1|-0.001839|0|0|0.04|0.000736|-0.47|-0.008645|54.365|0.09|0.03|0.000552|0.333333|1|0.03|0.02495|0||0||||||||100|0|1|0|0|0.02495
A|XASE|202609|NFTY|ROUND|10000|LYNYN|27|336599.29|6298|6298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFTY|ROUND|20000|LNYYN|9|278376.95|5268|5268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFTY|ROUND|20000|LYNYN|38|1010611.78|18870|18870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFTY|ROUND|5000|LNNYN|48|259854.89|4887|4887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFTY|ROUND|5000|LNYYN|30|172037.73|3256|3256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFTY|ROUND|5000|LYNYN|51|284746.4|5372|5372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFTY|ROUND|50000|LNNYN|6|546114|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFTY|ROUND|50000|LNYYN|1995|213133347.83|3982197|3982197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFTY|ROUND|50000|LYNYN|23|1587562.4|29793|29793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFX|ODD|0|LNNYN|2|245.25|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFX|ODD|0|LNYYN|1|20.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFX|ODD|0|LYNYN|4|231.93|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFX|ODD|250|LNNYN|1|727.11|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFX|ODD|250|LNYYN|3|2425.58|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFX|ODD|250|LYNYN|3|1507.05|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFX|ROUND|1000|LYNYN|1|2429|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXL|ODD|0|LNNNN|713|53543.93|3807|3767|40|0|0|0|0|0|36|2|2|0|0.01125|0.000766|0.01|0.000681|0.005|0.00034|0.0145|0.000987|0.02425|0.001651|14.686625||||||||||||||||||||9|113|39|8457.904785
A|XASE|202609|NFXL|ODD|0|LNNYN|682|76672.5|4531|4515|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000675|-0.01|-0.000675|-0.0075|-0.000506|-0.06125|-0.004132|-0.19|-0.012819|14.821875||||||||||||||||||||2|0|0|0.018314
A|XASE|202609|NFXL|ODD|0|LNYNN|1|88.85|5|0|5|0|0|0|0|0|5|0|0|0|0.01|0.000563|0.01|0.000563|0.02|0.001125|-0.03|-0.001688|0.06|0.003376|17.77|0.02|0|0|0|5|0.01|5373.632547|0||0||||||||5|0|1|5|5|5373.632547
A|XASE|202609|NFXL|ODD|0|LNYYN|110|11782.12|673|667|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000558|-0.01|-0.000558|-0.023333|-0.001301|0.045|0.00251|-0.033333|-0.001859|17.928333|0.02|0|0|0|6|0.01|0.018572|0||0||||||||6|0|2|0|0|0.018572
A|XASE|202609|NFXL|ODD|0|LYNNN|2|207.99|15|9|6|0|0|0|0|0|6|0|0|0|0.01|0.000715|0|0|0.03|0.002146|0.01|0.000715|0.03|0.002146|13.98|0|0|0||0|||6|3396.048659|0||||||||6|0||||
A|XASE|202609|NFXL|ODD|0|LYNYN|695|60257.35|3804|3751|53|0|53|0|0|0|0|0|0|0|-0.010566|-0.00064|-0.004151|-0.000251|0.031132|0.001885|0.073774|0.004467|0.112075|0.006786|16.514528|0.009811|0.009811|0.000594|1|0|||53|0.016098|0||||||||53|0||||
A|XASE|202609|NFXL|ODD|1000|LNNNN|27|42388.99|2251|2163|88|0|0|0|88|0|0|0|0|0|0.01|0.000546|0.07|0.003824|0.11|0.006009|0.39|0.021306|-0.29|-0.015843|18.305||||||||||||||||||||1|286|286|2.018737
A|XASE|202609|NFXL|ODD|1000|LNNYN|38|46791.32|2795|2795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXL|ODD|1000|LNYNN|1|1636.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXL|ODD|1000|LNYYN|15|18939.09|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXL|ODD|1000|LYNYN|105|133302.53|7986|7816|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000603|-0.041059|-0.002476|-0.061765|-0.003725|-0.206706|-0.012465|0.135647|0.00818|16.583|0.01|0.01|0.000603|1|0|||170|0.00858|0||||||||170|0||||
A|XASE|202609|NFXL|ODD|250|LNNNN|214|103506.11|7223|7153|70|0|0|0|0|0|0|50|20|0|0.004286|0.000294|0.004286|0.000294|0.004286|0.000294|-0.015714|-0.001078|-0.095714|-0.006563|14.583571||||||||||||||||||||2|210|58|32528.322808
A|XASE|202609|NFXL|ODD|250|LNNYN|1100|492334.69|28913|28913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXL|ODD|250|LNYYN|127|63901.58|3752|3702|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000672|-0.01|-0.000672|-0.01|-0.000672|0.01|0.000672|0.13|0.008731|14.89|0.02|0|0|0|50|0.01|0.016834|0||0||||||||50|0|1|0|0|0.016834
A|XASE|202609|NFXL|ODD|250|LYNNN|3|1573.85|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXL|ODD|250|LYNYN|481|290193.82|18187|18167|20|0|20|0|0|0|0|0|0|0|0.01|0.000724|0.01|0.000724|0.01|0.000724|0.03|0.002173|0.01|0.000724|13.805|0.01|0.01|0.000724|1|0|||20|0.017962|0||||||||20|0||||
A|XASE|202609|NFXL|ROUND|1000|LNNNN|31193|48778496|3360500|3358594|1906|0|0|323|400|700|382|101|0|0|0.012088|0.000814|0.013541|0.000912|0.012566|0.000846|0.021579|0.001453|0.007508|0.000505|14.855698||||||||||||||||||||21|40830|22138|3294.20008
A|XASE|202609|NFXL|ROUND|1000|LNNYN|4245|8280804.25|482918|482918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NFXL|ROUND|1000|LNYNN|5|9235|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|66|
A|XASE|202609|NFXL|ROUND|1000|LNYYN|384|1020906.2|59623|59573|50|0|50|0|0|0|0|0|0|0|0|0|-0.15|-0.008148|-0.25|-0.01358|-0.32|-0.017382|-0.44|-0.0239|18.41|0.02|0|0|0|50|0.01|0.008777|0||0||||||||200|0|1|0|0|0.008777
A|XASE|202609|NFXL|ROUND|1000|LYNNN|431|659338|45800|45600|100|100|0|100|0|100|0|0|0|0|0.01|0.000632|0.01|0.000632|0.005|0.000316|0.005|0.000316|0.12|0.007584|15.8225|0.005|0.005|0.000316|1|0|||200|266.782305|0||||||||200|0||||
A|XASE|202609|NFXL|ROUND|1000|LYNYN|1589|4373564.35|263449|261699|1750|0|1750|0|0|0|0|0|0|0|-0.010286|-0.000711|-0.012|-0.00083|-0.010857|-0.000751|-0.018286|-0.001265|-0.000571|-0.00004|14.456429|0.01|0.010286|0.000711|1.028571|150|0.005|0.019384|1500|0.01455|100|0.01|0.012137||||||1860|0||||
A|XASE|202609|NFXL|ROUND|10000|LNNNN|72|1128017|65500|65500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|10000|LNNYN|60|816338.33|53681|53681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|10000|LNYYN|6|70511.33|4347|4347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|10000|LYNYN|115|1677923.54|103927|103727|200|0|200|0|0|0|0|0|0|0|0.03|0.00172|0.03|0.00172|0.06|0.003439|0.01|0.000573|-0.02|-0.001146|17.445|0.01|0.03|0.00172|3|0|||0||200|0.01|0.000258||||||800|0||||
A|XASE|202609|NFXL|ROUND|20000|LNNNN|24|697192|41700|41700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|20000|LNNYN|21|735009.65|39911|39911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|20000|LNYYN|16|639286.86|33978|33978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|20000|LYNYN|79|2549220.35|162024|161774|250|0|250|0|0|0|0|0|0|0|0.006|0.000324|-0.01|-0.000541|-0.038|-0.002054|-0.038|-0.002054|-0.038|-0.002054|18.501|0.018|0.018|0.000973|1|0|||250|0.020587|0||||||||6197|0||||
A|XASE|202609|NFXL|ROUND|200000|LNYYN|1|215035|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|200000|LYNYN|18|9086526.18|590005|589705|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.003291|-0.036667|-0.002586|-0.056667|-0.003997|-0.05|-0.003527|-0.066667|-0.004702|14.178333|0.01|0.023333|0.001646|2.333333|0|||100|0.011541|200|0.01|0.017888||||||21300|0||||
A|XASE|202609|NFXL|ROUND|5000|LNNNN|1017|5981645.08|407446|407446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1498|1|
A|XASE|202609|NFXL|ROUND|5000|LNNYN|123|935806.93|59406|59406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|5000|LNYYN|17|127439.33|7744|7744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|5000|LYNNN|1|5896|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXL|ROUND|5000|LYNYN|223|1544411.59|97092|96869|223|0|223|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00135|0.04|0.0027|14.815|0.01|0|0|0|223|0.005|0.020649|0||0||||||||400|0||||
A|XASE|202609|NFXL|ROUND|50000|LNNNN|7|468815|28500|28500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|50000|LNNYN|9|626565.67|38147|38147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|50000|LNYYN|21|1605775.1|87634|87634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXL|ROUND|50000|LYNYN|51|5077125.7|320089|320089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXS|ODD|0|LNNNN|25|1815.74|90|89|1|0|0|0|0|0|0|0|1|0|0.01|0.000501|0.01|0.000501|0.05|0.002504|0.01|0.000501|-0.01|-0.000501|19.965||||||||||||||||||||1|1|0|34682.682185
A|XASE|202609|NFXS|ODD|0|LNNYN|28|2616.37|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXS|ODD|0|LNYNN|2|120.24|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXS|ODD|0|LNYYN|28|1353.33|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXS|ODD|0|LYNYN|17|1272.04|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXS|ODD|1000|LNNYN|9|12512.7|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXS|ODD|1000|LNYYN|3|3455.88|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXS|ODD|1000|LYNYN|10|13011.81|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXS|ODD|250|LNNNN|1|392.94|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXS|ODD|250|LNNYN|26|18406.92|917|917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXS|ODD|250|LNYYN|8|5942.5|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXS|ODD|250|LYNYN|36|19878.74|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXS|ROUND|1000|LNNYN|21|41805|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXS|ROUND|1000|LNYYN|21|49842.1|2511|2511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXS|ROUND|1000|LYNYN|111|250025|12560|12560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXS|ROUND|10000|LNNNN|268|4705901|243300|243300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|NFXS|ROUND|10000|LNNYN|1|10575|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXS|ROUND|10000|LNYYN|4|53618.29|2537|2537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXS|ROUND|10000|LYNYN|14|219370.58|10711|10711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXS|ROUND|20000|LNNNN|4311|146983129|7363200|7363200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|383|8|
A|XASE|202609|NFXS|ROUND|20000|LNNYN|10|320948.48|15759|15758|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0005|-0.01|-0.0005|-0.05|-0.002501|-0.01|-0.0005|0.01|0.0005|19.995||||||||||||||||||||1|0|0|0.017643
A|XASE|202609|NFXS|ROUND|20000|LNYYN|55|1344078|68750|68750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXS|ROUND|20000|LYNYN|5|232210|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXS|ROUND|200000|LNNNN|50|11070429|551700|551700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXS|ROUND|200000|LNYYN|11|4620802.74|233762|233762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXS|ROUND|200000|LYNYN|1|498948.74|25574|25574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXS|ROUND|5000|LNNNN|7|54096|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXS|ROUND|5000|LNNYN|2|19460|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXS|ROUND|5000|LNYYN|6|46564|2360|2360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NFXS|ROUND|5000|LYNYN|12|84229.82|4301|4301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NFXS|ROUND|50000|LNNNN|6286|541813173|27269400|27269400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|NFXS|ROUND|50000|LNNYN|7|598324.61|29745|29745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NFXS|ROUND|50000|LNYYN|8|1033700.72|51433|51433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NG|ODD|0|LNNNN|11929|867300.85|117600|76596|40916|0|296|229|396|2176|9289|8555|17198|2777|0.006475|0.000878|0.006888|0.000934|0.006609|0.000896|0.006298|0.000854|0.006591|0.000894|7.373039||||||||||||||||||||4248|72778|49687|89929.090485
A|XASE|202609|NG|ODD|0|LNNYN|902|88705.08|11768|10970|798|0|798|0|0|0|0|0|0|0|-0.009637|-0.001283|-0.007782|-0.001036|-0.006604|-0.000879|-0.008647|-0.001151|-0.007118|-0.000948|7.509123||||||||||||||||||||92|40|40|0.022129
A|XASE|202609|NG|ODD|0|LNYNN|16|1181.47|159|64|93|2|35|2|2|21|30|0|5|0|0.009474|0.001275|0.009895|0.001331|0.021474|0.002889|0.033263|0.004475|0.049579|0.00667|7.432842|0.029684|0.009474|0.001275|0.319149|95|0.010105|2209.069944|0||0||||||||95|0|10|36|10|2209.069944
A|XASE|202609|NG|ODD|0|LNYYN|94|11294.76|1508|1291|217|0|213|0|4|0|0|0|0|0|0.000691|0.000091|-0.006175|-0.000815|0.008894|0.001173|-0.018618|-0.002456|-0.081935|-0.010808|7.580922|0.02553|0.00553|0.000729|0.216606|217|0.01|0.16306|0||0||||||||224|0|22|0|0|0.16306
A|XASE|202609|NG|ODD|0|LYNNN|35|2477.17|327|10|225|92|223|84|8|1|1|0|0|0|0.007571|0.000997|0.007634|0.001005|0.006088|0.000801|0.016625|0.002188|0.019401|0.002554|7.597145|0.009054|0.007098|0.000934|0.783972|62|0.005|0.024241|255|30.991564|0||||||||317|0||||
A|XASE|202609|NG|ODD|0|LYNYN|2184|169760.67|22769|11458|11301|10|11301|10|0|0|0|0|0|0|-0.000675|-0.00009|-0.001319|-0.000176|-0.004572|-0.00061|-0.003971|-0.00053|-0.006245|-0.000833|7.500077|0.010311|0.009576|0.001277|0.928663|792|0.005524|0.017895|10486|0.020798|33|0.006515|0.012684||||||11356|0||||
A|XASE|202609|NG|ODD|0|MXXNN|9|199.95|29|0|28|1|28|0|0|1|0|0|0|0|0.028621|0.004158|0.054828|0.007966|0.066207|0.009619|0.082069|0.011924|0.14069|0.020441|6.882759|0.024138|0.028276|0.004108|1.171429|0|||27|3.91663|2|0.03|0.017041||||||29|0||||
A|XASE|202609|NG|ODD|250|LNNNN|2940|1276136.47|170227|112304|57883|0|501|323|360|3593|13399|11986|24509|3212|0.005769|0.000774|0.006034|0.000809|0.00562|0.000754|0.004993|0.00067|0.004783|0.000642|7.454859||||||||||||||||||||997|97015|69881|81649.251731
A|XASE|202609|NG|ODD|250|LNNYN|996|431258.59|56736|54051|2685|0|2685|0|0|0|0|0|0|0|-0.01|-0.001314|-0.008819|-0.001159|-0.004328|-0.000569|0.000689|0.000091|-0.01724|-0.002266|7.608236||||||||||||||||||||42|44|0|0.019983
A|XASE|202609|NG|ODD|250|LNYNN|4|2432.97|331|240|91|0|0|91|0|0|0|0|0|0|-0.01|-0.001387|0.12|0.016644|0.19|0.026352|0.16|0.022191|0.3|0.041609|7.21|0.04|0.02|0.002774|0.5|91|0.01|0.19776|0||0||||||||91|0|1|234|172|0.19776
A|XASE|202609|NG|ODD|250|LNYYN|146|60259.66|8035|7239|796|0|796|0|0|0|0|0|0|0|-0.003769|-0.0005|-0.006658|-0.000883|-0.010389|-0.001378|-0.008078|-0.001071|-0.028656|-0.0038|7.540528|0.022286|0.002286|0.000303|0.102593|796|0.01|0.016397|0||0||||||||796|0|13|0|0|0.016397
A|XASE|202609|NG|ODD|250|LYNNN|17|7439.24|965|0|965|0|965|0|0|0|0|0|0|0|0.006518|0.000846|0.006518|0.000846|-0.001047|-0.000136|-0.00144|-0.000187|-0.001316|-0.000171|7.707684|0.008777|0.005295|0.000687|0.603306|336|0.005|0.019579|629|0.01646|0||||||||965|0||||
A|XASE|202609|NG|ODD|250|LYNYN|1221|599753.55|80345|45594|34661|90|34661|90|0|0|0|0|0|0|-0.002488|-0.000333|-0.003407|-0.000456|-0.004548|-0.000609|-0.002809|-0.000376|-0.004231|-0.000566|7.473518|0.010458|0.009865|0.00132|0.943289|1902|0.005418|0.016766|32849|0.020824|0||||||||35568|0||||
A|XASE|202609|NG|ROUND|1000|LNNNN|72203|160944076.35|22059716|20958755|1089272|0|8679|4226|6994|63513|239230|248912|474829|42889|0.006416|0.000864|0.006665|0.000898|0.006629|0.000893|0.006043|0.000814|0.007148|0.000963|7.425402||||||||||||||||||||3963|2451385|1376469|71225.937017
A|XASE|202609|NG|ROUND|1000|LNNYN|5680|16991445.34|2257054|2225555|31499|0|31499|0|0|0|0|0|0|0|-0.014153|-0.001779|-0.009744|-0.001225|0.014172|0.001781|0.029781|0.003744|0.03025|0.003802|7.955171||||||||||||||||||||107|4923|4823|0.010053
A|XASE|202609|NG|ROUND|1000|LNYNN|180|373169.55|48688|39960|8728|0|701|169|400|458|3500|1742|1758|0|0.004498|0.000589|0.005944|0.000778|0.008607|0.001127|0.006635|0.000869|0.019535|0.002558|7.637611|0.02|0|0|0|8728|0.01|14130.279094|0||0||||||||8901|558|31|9998|5898|14130.279094
A|XASE|202609|NG|ROUND|1000|LNYYN|1075|3180835.83|414362|411106|3256|0|3256|0|0|0|0|0|0|0|-0.009742|-0.001222|-0.008105|-0.001017|-0.003074|-0.000386|-0.015762|-0.001977|0.11578|0.014524|7.971447|0.021229|0.000614|0.000077|0.028935|3256|0.010307|0.00871|0||0||||||||6954|100|19|881|881|0.00871
A|XASE|202609|NG|ROUND|1000|LYNNN|4760|9580460.95|1286571|859692|204808|222071|192996|224363|4191|2140|747|804|1438|200|0.007844|0.001053|0.008045|0.00108|0.008709|0.001169|0.011744|0.001577|0.020069|0.002695|7.446991|0.009895|0.008544|0.001147|0.863486|58849|0.005034|0.031108|367236|1128.075401|794|0.01|0.502773||||||433523|1621||||
A|XASE|202609|NG|ROUND|1000|LYNYN|39858|107157404.1|14559238|13193783|1365455|0|1365455|0|0|0|0|0|0|0|-0.00691|-0.000927|-0.007306|-0.00098|-0.007783|-0.001045|-0.007742|-0.001039|-0.00885|-0.001188|7.451271|0.010095|0.009781|0.001313|0.968862|50005|0.005006|0.015622|1311878|0.02842|3572|0.01|0.019037||||||1478161|7816||||
A|XASE|202609|NG|ROUND|10000|LNNNN|9902|134935013.34|18621602|18176021|418076|0|3205|11972|16957|50260|128002|86177|106398|15105|0.003552|0.000484|0.005013|0.000683|0.007521|0.001024|0.009882|0.001345|0.007564|0.00103|7.344862||||||||||||||||||||318|808973|501559|45973.315102
A|XASE|202609|NG|ROUND|10000|LNNYN|749|11008571.56|1425889|1425792|97|0|97|0|0|0|0|0|0|0|-0.01|-0.001458|-0.009381|-0.001368|0.012062|0.001759|0.012062|0.001759|-0.035773|-0.005216|6.858196||||||||||||||||||||3|0|0|0.024344
A|XASE|202609|NG|ROUND|10000|LNYNN|3|47959.32|6452|6352|100|0|0|0|0|0|0|0|100|0|-0.02|-0.002736|-0.02|-0.002736|-0.05|-0.00684|-0.03|-0.004104|0.13|0.017784|7.31|0.02|0|0|0|100|0.01|36841.421757|0||0||||||||200|0|1|300|100|36841.421757
A|XASE|202609|NG|ROUND|10000|LNYYN|2112|32014284.15|4265559|4264759|800|0|800|0|0|0|0|0|0|0|0.005|0.000681|0.005|0.000681|0|0|0.005|0.000681|0.015|0.002043|7.34125|0.0225|0.0025|0.000341|0.111111|800|0.01|0.022583|0||0||||||||7000|0|4|232|232|0.022583
A|XASE|202609|NG|ROUND|10000|LYNNN|44|592733|79700|23300|33745|22655|30845|22655|0|1900|0|1000|0|0|0.00659|0.000891|0.007796|0.001054|0.014108|0.001908|0.027335|0.003696|0.043151|0.005835|7.394885|0.009486|0.00675|0.000913|0.71157|15431|0.005|0.041653|40969|460.131731|0||||||||54300|2100||||
A|XASE|202609|NG|ROUND|10000|LYNYN|1808|23378773.89|3157288|2623129|534159|0|534159|0|0|0|0|0|0|0|-0.00685|-0.000933|-0.007377|-0.001005|-0.008857|-0.001207|-0.008567|-0.001167|-0.010013|-0.001364|7.340772|0.010435|0.010235|0.001394|0.980838|12845|0.005|0.022924|520232|0.030642|1082|0.01|0.000475||||||671094|3800||||
A|XASE|202609|NG|ROUND|20000|LNNNN|1420|35218918.36|4814599|4500756|262618|0|10382|2460|8383|36324|91641|58378|44646|10404|0.002448|0.000331|0.004901|0.000662|0.007961|0.001076|0.009122|0.001233|0.005791|0.000783|7.399282||||||||||||||||||||104|412683|321568|49297.848633
A|XASE|202609|NG|ROUND|20000|LNNYN|305|7987312.73|1109576|1109576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NG|ROUND|20000|LNYNN|2|61540|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NG|ROUND|20000|LNYYN|1814|46581087.53|6248027|6246197|1830|0|1830|0|0|0|0|0|0|0|0.001585|0.00021|0.003934|0.000521|-0.042678|-0.005651|-0.016667|-0.002207|-0.086721|-0.011483|7.552131|0.025902|0.005902|0.000781|0.227848|1830|0.01|0.020424|0||0||||||||11500|0|7|0|0|0.020424
A|XASE|202609|NG|ROUND|20000|LYNNN|15|408720|54300|16200|30022|8078|29722|8078|0|0|0|0|300|0|0.004469|0.000588|0.002946|0.000388|0.011765|0.001549|0.011765|0.001549|0.01355|0.001784|7.594908|0.009921|0.006332|0.000834|0.638254|13374|0.005112|0.062067|24726|429.37275|0||||||||37000|3200||||
A|XASE|202609|NG|ROUND|20000|LYNYN|367|10434256.72|1417700|1053938|363762|0|361536|2226|0|0|0|0|0|0|-0.00568|-0.000767|-0.006677|-0.000902|-0.008499|-0.001148|-0.00871|-0.001177|-0.012795|-0.001728|7.402918|0.010676|0.010907|0.001473|1.021596|7253|0.005138|0.030668|348589|0.037048|7920|0.01|0.02247||||||420815|5999||||
A|XASE|202609|NG|ROUND|200000|LNNNN|4|2281488.21|304458|28583|104691|0|0|0|0|0|104691|0|0|0|0.009104|0.001192|0.009104|0.001192|0.028208|0.003694|0.028208|0.003694|0.028208|0.003694|7.636624||||||||||||||||||||3|65999|64973|8274.651879
A|XASE|202609|NG|ROUND|200000|LNNYN|1|209515.46|25739|25739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NG|ROUND|200000|LNYNN|2|625500|75000|74800|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00243|-0.02|-0.00243|0.02|0.00243|0.03|0.003645|0.12|0.014581|8.23|0.04|0|0|0|200|0.02|0.026051|0||0||||||||7600|0|1|200|200|0.026051
A|XASE|202609|NG|ROUND|200000|LYNNN|1|408750|54500|0|49153|5347|964|2091|3256|0|0|0|48189|0|-0.010177|-0.001358|-0.010177|-0.001358|0.007507|0.001002|0.007507|0.001002|0.027507|0.00367|7.495|0.01|0.009823|0.001311|0.982312|964|0.005|0.033641|53536|213337.086862|0||||||||23200|31300||||
A|XASE|202609|NG|ROUND|200000|LYNYN|33|18161791.8|2355368|2123069|232299|0|232299|0|0|0|0|0|0|0|-0.003958|-0.000528|-0.008428|-0.001124|-0.022513|-0.003003|-0.022367|-0.002984|-0.026629|-0.003552|7.496499|0.01|0.01|0.001334|1|0|||232299|0.019145|0||||||||312988|3893||||
A|XASE|202609|NG|ROUND|250|LNNNN|97649|71893869.65|9772062|8709616|1061736|0|6286|6656|13069|61698|231177|265874|444436|32540|0.007156|0.000958|0.00732|0.00098|0.007013|0.000938|0.006616|0.000885|0.006717|0.000899|7.472226||||||||||||||||||||10740|2045895|1186482|61793.863292
A|XASE|202609|NG|ROUND|250|LNNYN|2528|1957642.78|257096|254463|2633|0|2633|0|0|0|0|0|0|0|-0.009571|-0.001267|-0.02349|-0.00311|-0.021322|-0.002823|0.014968|0.001982|0.039597|0.005243|7.552091||||||||||||||||||||59|753|753|0.010659
A|XASE|202609|NG|ROUND|250|LNYNN|102|77303|10200|7300|2900|0|400|200|100|200|610|1190|200|0|0.006172|0.000799|0.007172|0.000928|0.011724|0.001518|0.017552|0.002272|0.031724|0.004107|7.724828|0.02|0|0|0|2900|0.01|11023.408385|0||0||||||||2900|0|29|2386|1341|11023.408385
A|XASE|202609|NG|ROUND|250|LNYYN|298|232052.29|30057|29253|804|0|804|0|0|0|0|0|0|0|0.00051|0.000067|0.004614|0.000604|-0.006915|-0.000906|-0.041866|-0.005484|0.01597|0.002092|7.633905|0.029602|0.005199|0.000681|0.17563|804|0.012201|0.020119|0||0||||||||1000|0|10|229|229|0.020119
A|XASE|202609|NG|ROUND|250|LYNNN|2589|1927365.27|259129|119865|71415|67849|68579|68676|609|430|270|400|200|100|0.008362|0.001123|0.008495|0.00114|0.008437|0.001133|0.010135|0.00136|0.026463|0.003552|7.449797|0.009773|0.008278|0.001111|0.846978|20827|0.005|0.032878|118437|578.156236|0||||||||139728|0||||
A|XASE|202609|NG|ROUND|250|LYNYN|18615|14134877.27|1891018|1510107|380911|0|380811|0|100|0|0|0|0|0|-0.005469|-0.000728|-0.006176|-0.000822|-0.006962|-0.000926|-0.005308|-0.000706|-0.005732|-0.000763|7.515708|0.010282|0.01004|0.001336|0.976512|11025|0.005092|0.049402|368872|0.023236|1014|0.01|0.006288||||||387476|299||||
A|XASE|202609|NG|ROUND|5000|LNNNN|15899|115484736.36|16108628|15547600|548555|618|4322|4000|8086|44230|138472|116639|211884|21540|0.004996|0.000676|0.005199|0.000704|0.005125|0.000694|0.005952|0.000806|0.008586|0.001162|7.387019||||||||||||||||||||665|957288|559463|73244.343788
A|XASE|202609|NG|ROUND|5000|LNNYN|1717|11273716.17|1499274|1497291|1983|0|1983|0|0|0|0|0|0|0|-0.001397|-0.000184|0.000439|0.000058|0.001114|0.000147|0.0182|0.002402|0.022799|0.003009|7.577476||||||||||||||||||||7|2073|2073|0.01692
A|XASE|202609|NG|ROUND|5000|LNYNN|12|79286.02|10445|3000|7445|0|200|400|996|0|1553|2696|1600|0|0.011021|0.001449|0.016655|0.00219|0.004169|0.000548|-0.002341|-0.000308|0.048931|0.006433|7.606273|0.022686|0|0|0|7445|0.011343|27651.105865|0||0||||||||5996|1453|9|3768|3554|27651.105865
A|XASE|202609|NG|ROUND|5000|LNYYN|678|5066766.38|660914|660114|800|0|800|0|0|0|0|0|0|0|0.01|0.001221|0.01|0.001221|0|0|0.03|0.003663|0.11|0.013431|8.19|0.02|0|0|0|800|0.01|0.000163|0||0||||||||800|0|1|833|833|0.000163
A|XASE|202609|NG|ROUND|5000|LYNNN|302|1976946.98|266055|16312|93699|156044|92899|154044|2200|0|0|0|600|0|0.008876|0.001192|0.008643|0.001161|0.009877|0.001327|0.017012|0.002285|0.02446|0.003285|7.445666|0.010048|0.009068|0.001218|0.902476|24073|0.005083|0.052543|225670|539.02674|0||||||||249838|400||||
A|XASE|202609|NG|ROUND|5000|LYNYN|7858|51254286.87|6910018|6212179|697839|0|697839|0|0|0|0|0|0|0|-0.0078|-0.001056|-0.008221|-0.001113|-0.008808|-0.001193|-0.009608|-0.001301|-0.01471|-0.001992|7.384577|0.010303|0.010096|0.001367|0.979964|20801|0.005|0.017379|674640|0.029182|2398|0.013336|0.032671||||||870851|9868||||
A|XASE|202609|NG|ROUND|50000|LNNNN|90|7609166.48|1021324|774336|190175|13996|1000|1395|320|32285|66177|47584|45410|10000|-0.000564|-0.000074|0.002512|0.000329|-0.000295|-0.000039|-0.002152|-0.000281|-0.007914|-0.001035|7.644571||||||||||||||||||||23|261595|212944|63022.785345
A|XASE|202609|NG|ROUND|50000|LNNYN|5|516787.4|70602|70602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NG|ROUND|50000|LNYNN|4|249210.06|33018|0|33018|0|800|13190|9528|0|9500|0|0|0|0.006663|0.000883|0.009549|0.001265|0.035318|0.004679|0.048402|0.006413|0.140879|0.018665|7.547703|0.02|0|0|0|33018|0.01|1875.899574|0||0||||||||18990|14028|4|9600|9500|1875.899574
A|XASE|202609|NG|ROUND|50000|LNYYN|2|113625.75|14275|14275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NG|ROUND|50000|LYNNN|3|346248.5|47250|0|30981|16269|12079|14986|8644|0|11541|0|0|0|0.004614|0.00063|0.006688|0.000913|0.019031|0.002598|0.035602|0.00486|0.007264|0.000992|7.325085|0.01|0.007983|0.00109|0.798328|9529|0.005|0.069017|37721|1266.953781|0||||||||45800|1450||||
A|XASE|202609|NG|ROUND|50000|LYNYN|113|9705920.94|1325724|1176517|149207|0|149207|0|0|0|0|0|0|0|-0.002859|-0.000378|-0.001697|-0.000224|-0.006586|-0.000871|-0.02741|-0.003626|-0.029666|-0.003925|7.558695|0.010206|0.009921|0.001313|0.972143|4242|0.005|0.031945|144965|0.029279|0||||||||196786|238||||
A|XASE|202609|NGEN|ODD|0|LNNNN|601|10923.01|5183|4982|201|0|0|0|0|0|8|73|103|17|0.005025|0.002334|0.005025|0.002334|0.005871|0.002726|0.002935|0.001363|0.012239|0.005684|2.153333||||||||||||||||||||38|1003|525|104600.428662
A|XASE|202609|NGEN|ODD|0|LNNYN|345|15995.67|7392|7374|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004902|0.04|0.019608|2.04||||||||||||||||||||1|0|0|0.017019
A|XASE|202609|NGEN|ODD|0|LNYNN|1|11|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGEN|ODD|0|LNYYN|22|949.43|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGEN|ODD|0|LYNYN|712|17605.88|8382|7961|421|0|421|0|0|0|0|0|0|0|0.003895|0.001788|0.00038|0.000174|-0.000024|-0.000011|0.001378|0.000632|-0.006722|-0.003085|2.179038|0.009667|0.009121|0.004186|0.943489|23|0.005|0.017493|398|0.017007|0||||||||421|0||||
A|XASE|202609|NGEN|ROUND|0|LNNNN|1709|377719|170900|166572|4328|0|100|157|800|900|200|600|900|671|0.005018|0.002242|0.006299|0.002813|0.007916|0.003536|0.009302|0.004155|0.009658|0.004314|2.238842||||||||||||||||||||44|31388|20830|225867.822758
A|XASE|202609|NGEN|ROUND|0|LNNYN|120|26447.29|12030|12030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGEN|ROUND|0|LNYYN|62|13147.92|6228|6228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGEN|ROUND|0|LYNNN|107|23764|10700|10397|303|0|0|100|0|0|0|0|200|3|0.016403|0.007219|0.016403|0.007219|0.016403|0.007219|0.016403|0.007219|0.036205|0.015935|2.272063|0.000099|0.000099|0.000044|1|0|||303|88471.672055|0||||||||400|0||||
A|XASE|202609|NGEN|ROUND|0|LYNYN|2183|434396.36|218341|213141|5200|0|5200|0|0|0|0|0|0|0|-0.006154|-0.002751|-0.006923|-0.003095|-0.008269|-0.003696|-0.0075|-0.003352|-0.009038|-0.00404|2.237212|0.009038|0.008077|0.00361|0.893617|700|0.005|0.017731|4400|0.017318|100|0.01|0.016604||||||5200|0||||
A|XASE|202609|NGEN|ROUND|1000|LNNNN|1|1016.95|473|0|473|0|0|0|0|0|0|0|473|0|0.01|0.004662|0.01|0.004662|0.01|0.004662|-0.01|-0.004662|-0.05|-0.02331|2.145||||||||||||||||||||1|473|473|154198.505253
A|XASE|202609|NGEN|ROUND|1000|LNNYN|244|564249.91|261027|261027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGEN|ROUND|1000|LNYYN|540|1158534.3|552390|552390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGEN|ROUND|1000|LYNYN|173|316616.48|146947|145428|1519|0|1519|0|0|0|0|0|0|0|-0.004911|-0.002284|-0.004911|-0.002284|-0.004911|-0.002284|-0.004911|-0.002284|0.026228|0.012198|2.150201|0.01|0.004911|0.002284|0.491113|773|0.005|0.015674|746|0.020426|0||||||||3346|0||||
A|XASE|202609|NGEN|ROUND|10000|LNNYN|10|132428.86|60159|60159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGEN|ROUND|10000|LNYYN|4|46379.8|20426|20426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGEN|ROUND|10000|LYNYN|6|76303.92|34468|34468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGEN|ROUND|20000|LYNYN|1|24570|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGEN|ROUND|250|LNNNN|38|19103.55|8672|7512|1160|0|0|0|0|100|100|0|391|569|0.004828|0.002238|0.004828|0.002238|0.004828|0.002238|0.004828|0.002238|0.003103|0.001439|2.157276||||||||||||||||||||6|3953|3352|333060.70068
A|XASE|202609|NGEN|ROUND|250|LNNYN|168|98341.93|45029|45029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGEN|ROUND|250|LNYYN|146|66731.92|32872|32868|4|0|4|0|0|0|0|0|0|0|-0.01|-0.004464|-0.01|-0.004464|-0.01|-0.004464|-0.01|-0.004464|-0.01|-0.004464|2.24|0.02|0|0|0|4|0.01|0.018184|0||0||||||||400|0|1|0|0|0.018184
A|XASE|202609|NGEN|ROUND|250|LYNNN|17|8238|3600|3300|300|0|0|0|200|0|0|0|0|100|0.003333|0.00141|0.003333|0.00141|-0.01|-0.004231|-0.01|-0.004231|-0.01|-0.004231|2.363333|0.006667|0.006667|0.002821|1|0|||300|168508.696455|0||||||||400|0||||
A|XASE|202609|NGEN|ROUND|250|LYNYN|1245|784170.78|379122|377705|1417|0|1417|0|0|0|0|0|0|0|-0.004354|-0.001981|-0.004354|-0.001981|-0.004354|-0.001981|-0.01|-0.004551|-0.017057|-0.007762|2.197488|0.007946|0.006535|0.002974|0.82238|200|0.005|0.00015|1217|0.017678|0||||||||1904|0||||
A|XASE|202609|NGEN|ROUND|5000|LNNYN|5|38845.29|18148|18148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGEN|ROUND|5000|LNYYN|10|66450.58|29426|29426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGEN|ROUND|5000|LYNYN|21|151596.87|69223|69223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGG|ODD|0|LNNNN|175|17764.55|232|170|62|0|0|0|0|6|15|16|25|0|0.01|0.00013|0.010484|0.000137|0.007258|0.000095|-0.004032|-0.000053|-0.040323|-0.000526|76.664032||||||||||||||||||||42|111|48|23957.735559
A|XASE|202609|NGG|ODD|0|LNNYN|530|92610.58|1204|1198|6|0|6|0|0|0|0|0|0|0|-0.03|-0.000386|-0.015|-0.000193|-0.013333|-0.000172|0.023333|0.0003|0.101667|0.001308|77.711667||||||||||||||||||||4|0|0|0.013319
A|XASE|202609|NGG|ODD|0|LNYNN|8|844.09|11|3|8|0|5|2|0|1|0|0|0|0|0.01625|0.000212|0.01375|0.000179|0.04125|0.000537|0.01|0.00013|-0.01625|-0.000212|76.804375|0.03875|0.01625|0.000212|0.419355|8|0.01125|63.401854|0||0||||||||8|0|5|1|0|63.401854
A|XASE|202609|NGG|ODD|0|LNYYN|260|40777.84|530|516|14|0|14|0|0|0|0|0|0|0|0.010714|0.00014|0.005714|0.000075|0.01|0.000131|-0.005714|-0.000075|-0.048571|-0.000636|76.326429|0.034286|0.005714|0.000075|0.166667|14|0.014286|0.016156|0||0||||||||15|0|10|0|0|0.016156
A|XASE|202609|NGG|ODD|0|LYNYN|117|15603.42|203|154|49|0|49|0|0|0|0|0|0|0|-0.012041|-0.000157|-0.012857|-0.000168|-0.011429|-0.000149|0.012041|0.000157|0.057755|0.000755|76.533673|0.018776|0.02|0.000261|1.065217|1|0.01|0.014214|45|0.015259|3|0.013333|0.017574||||||49|0||||
A|XASE|202609|NGG|ODD|1000|LNNNN|4812|7309922.49|95482|91903|3579|0|95|114|152|666|1406|732|383|31|0.004585|0.00006|0.003666|0.000048|0.004216|0.000055|0.003255|0.000042|-0.007086|-0.000092|76.679311||||||||||||||||||||154|7297|3368|15130.405053
A|XASE|202609|NGG|ODD|1000|LNNYN|10095|22053984.22|287574|287184|390|0|390|0|0|0|0|0|0|0|-0.016128|-0.000213|-0.011667|-0.000154|-0.044128|-0.000582|-0.08159|-0.001076|-0.062897|-0.00083|75.820538||||||||||||||||||||16|94|50|0.008179
A|XASE|202609|NGG|ODD|1000|LNYNN|163|233353.15|3052|2776|276|0|17|17|0|17|123|68|34|0|0.008768|0.000115|0.008152|0.000107|0.015725|0.000206|0.019746|0.000259|0.041848|0.000549|76.294964|0.023696|0.001232|0.000016|0.051988|276|0.011232|10103.134903|0||0||||||||276|0|14|741|319|10103.134903
A|XASE|202609|NGG|ODD|1000|LNYYN|5996|13439950.21|176408|174401|2007|0|2007|0|0|0|0|0|0|0|-0.006163|-0.000081|-0.006348|-0.000083|-0.01003|-0.000132|-0.019302|-0.000253|-0.004469|-0.000059|76.162157|0.028241|0.002422|0.000032|0.085745|2007|0.01291|0.011714|0||0||||||||2323|0|96|266|266|0.011714
A|XASE|202609|NGG|ODD|1000|LYNYN|2783|5563821.31|73300|69139|4161|0|4161|0|0|0|0|0|0|0|-0.007666|-0.0001|-0.007352|-0.000096|-0.006547|-0.000086|-0.010216|-0.000133|-0.000351|-0.000005|76.556506|0.018861|0.016991|0.000222|0.900866|537|0.007709|0.015558|3599|0.014463|25|0.01|0.000182||||||4511|0||||
A|XASE|202609|NGG|ODD|250|LNNNN|2326|1463270.49|19076|18347|729|0|18|48|16|72|313|151|111|0|0.006351|0.000083|0.007613|0.0001|0.009588|0.000126|0.004005|0.000052|0.00716|0.000094|76.346584||||||||||||||||||||95|2187|1320|14303.528982
A|XASE|202609|NGG|ODD|250|LNNYN|4648|2938241.64|38448|38390|58|0|58|0|0|0|0|0|0|0|-0.013621|-0.000178|-0.012759|-0.000167|-0.036552|-0.000479|-0.004655|-0.000061|0.009828|0.000129|76.351983||||||||||||||||||||8|0|0|0.012145
A|XASE|202609|NGG|ODD|250|LNYNN|197|120029.13|1575|1462|113|0|39|27|0|7|26|14|0|0|0.003363|0.000044|0.001504|0.00002|0.016726|0.000219|0.003186|0.000042|-0.010619|-0.000139|76.498938|0.027788|0.002832|0.000037|0.101911|113|0.012478|2831.586138|0||0||||||||113|0|15|145|82|2831.586138
A|XASE|202609|NGG|ODD|250|LNYYN|1659|1033214.78|13514|13295|219|0|219|0|0|0|0|0|0|0|0.002648|0.000035|0.003014|0.00004|0.016073|0.000211|0.028311|0.000372|0.048493|0.000637|76.144817|0.030183|0.004064|0.000053|0.134644|219|0.013059|0.012628|0||0||||||||228|0|27|10|10|0.012628
A|XASE|202609|NGG|ODD|250|LYNNN|1|525.56|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.05|0.000666|0.14|0.001864|0.03|0.000399|75.095|0.03|0.01|0.000133|0.333333|7|0.01|0.015419|0||0||||||||7|0||||
A|XASE|202609|NGG|ODD|250|LYNYN|615|383904.4|4971|4252|719|0|719|0|0|0|0|0|0|0|-0.007608|-0.0001|-0.00854|-0.000112|-0.008901|-0.000117|-0.008623|-0.000113|-0.004145|-0.000054|76.346864|0.020765|0.017385|0.000228|0.83724|127|0.009567|0.01423|592|0.012308|0||||||||721|0||||
A|XASE|202609|NGG|ODD|5000|LNNNN|40|249128.86|3230|2770|460|0|0|0|66|0|166|0|228|0|0.004739|0.000061|0.003304|0.000043|0.010826|0.00014|0.000826|0.000011|0.036652|0.000475|77.22513||||||||||||||||||||6|463|344|39259.295793
A|XASE|202609|NGG|ODD|5000|LNNYN|133|789450.24|10194|10164|30|0|30|0|0|0|0|0|0|0|0.02|0.000256|0.02|0.000256|0.01|0.000128|0|0|0.02|0.000256|78.065||||||||||||||||||||1|0|0|0.018968
A|XASE|202609|NGG|ODD|5000|LNYNN|1|6579|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|0|
A|XASE|202609|NGG|ODD|5000|LNYYN|108|663089.67|8608|8578|30|0|30|0|0|0|0|0|0|0|-0.006333|-0.000082|-0.006333|-0.000082|-0.008667|-0.000112|-0.033333|-0.00043|-0.024333|-0.000314|77.472833|0.028333|0.008333|0.000108|0.294118|30|0.01|0.005769|0||0||||||||262|0|3|0|0|0.005769
A|XASE|202609|NGG|ODD|5000|LYNYN|108|680373.26|8837|8147|690|0|690|0|0|0|0|0|0|0|-0.003159|-0.000041|0.000014|0|0.009087|0.000117|0.014072|0.000182|0.003275|0.000042|77.336978|0.023348|0.022478|0.000291|0.962756|30|0.01|0.023087|660|0.016043|0||||||||764|0||||
A|XASE|202609|NGG|ROUND|10000|LNNNN|49|811129.84|10715|9229|1486|0|0|0|0|435|180|715|156|0|-0.002382|-0.000031|0.004758|0.000062|0.007032|0.000092|0.010693|0.000139|0.014367|0.000187|76.720986||||||||||||||||||||8|1500|1056|12240.894361
A|XASE|202609|NGG|ROUND|10000|LNNYN|8647|134240277.16|1728127|1728119|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.04|-0.000521|-0.03|-0.000391|76.775||||||||||||||||||||1|0|0|0.017879
A|XASE|202609|NGG|ROUND|10000|LNYNN|5|73069.47|950|148|802|0|379|0|0|229|0|41|153|0|0.002419|0.000031|0.007182|0.000093|0.014663|0.000191|0.015511|0.000202|0.068965|0.000898|76.835|0.02|0|0|0|802|0.01|11194.795601|0||0||||||||773|29|4|196|196|11194.795601
A|XASE|202609|NGG|ROUND|10000|LNYYN|4504|69756090.09|898014|897822|192|0|192|0|0|0|0|0|0|0|-0.01875|-0.000241|-0.026927|-0.000346|-0.010938|-0.000141|-0.01474|-0.000189|-0.116823|-0.001501|77.816719|0.032708|0.00474|0.000061|0.144904|192|0.013984|0.014124|0||0||||||||2166|0|12|19|19|0.014124
A|XASE|202609|NGG|ROUND|10000|LYNYN|2764|41742817.08|546482|544892|1590|0|1590|0|0|0|0|0|0|0|0.004969|0.000065|-0.011642|-0.000153|-0.01756|-0.00023|-0.004956|-0.000065|-0.055962|-0.000733|76.306179|0.013692|0.01222|0.00016|0.892513|217|0.005392|0.016226|1373|0.013884|0||||||||2503|91||||
A|XASE|202609|NGG|ROUND|20000|LNNNN|37|1292261.52|17137|16637|500|0|0|0|0|500|0|0|0|0|0.01|0.000133|-0.05|-0.000666|0.03|0.000399|0.03|0.000399|0.01|0.000133|75.12||||||||||||||||||||1|651|500|34.699642
A|XASE|202609|NGG|ROUND|20000|LNNYN|36043|1375447370.39|17949063|17948916|147|0|147|0|0|0|0|0|0|0|-0.01|-0.000131|-0.016122|-0.000211|-0.042653|-0.000558|-0.037211|-0.000487|-0.031905|-0.000418|76.399864||||||||||||||||||||9|0|0|0.012543
A|XASE|202609|NGG|ROUND|20000|LNYYN|30529|1223405094.63|16036984|16033507|3477|0|3477|0|0|0|0|0|0|0|0.006385|0.000084|0.009367|0.000123|0.012882|0.000169|-0.006132|-0.000081|0.063863|0.000838|76.169538|0.028867|0.008553|0.000112|0.296304|3477|0.010157|0.017675|0||0||||||||31300|100|92|203|203|0.017675
A|XASE|202609|NGG|ROUND|20000|LYNNN|1|23088|300|0|100|200|0|200|0|48|0|52|0|0|0.003467|0.000045|-0.013067|-0.00017|-0.02|-0.00026|-0.003067|-0.00004|0.19|0.002469|76.955|0.01|0.01|0.00013|1|0|||300|3155.550221|0||||||||300|0||||
A|XASE|202609|NGG|ROUND|20000|LYNYN|214|7361695.76|97023|95154|1869|0|1869|0|0|0|0|0|0|0|-0.012814|-0.000169|0.012065|0.000159|-0.008036|-0.000106|0.00351|0.000046|0.037988|0.000501|75.765195|0.024526|0.012295|0.000162|0.501309|800|0.016875|0.018611|1046|0.017975|23|0.09|0.000182||||||4927|0||||
A|XASE|202609|NGG|ROUND|200000|LNYYN|63|19502837.76|254208|254208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGG|ROUND|200000|LYNYN|17|6023563.9|78541|78541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGG|ROUND|5000|LNNNN|126|1026325.04|13362|11236|2126|0|0|110|0|0|228|750|1038|0|0.006049|0.000078|0.00342|0.000044|0.014421|0.000187|0.014685|0.00019|0.01817|0.000235|77.209304||||||||||||||||||||21|2606|1620|41151.172835
A|XASE|202609|NGG|ROUND|5000|LNNYN|9549|73183722.98|955047|954910|137|0|137|0|0|0|0|0|0|0|-0.012044|-0.000161|-0.01292|-0.000172|0.028467|0.00038|0.031752|0.000424|0.07219|0.000963|74.936606||||||||||||||||||||6|0|0|0.015233
A|XASE|202609|NGG|ROUND|5000|LNYNN|7|63699.31|836|11|825|0|372|124|0|110|0|119|100|0|0.006133|0.000081|0.010824|0.000142|0.027055|0.000355|0.012873|0.000169|-0.03983|-0.000523|76.189315|0.022945|0.002945|0.000039|0.128368|825|0.01|6352.168909|0||0||||||||817|19|7|211|211|6352.168909
A|XASE|202609|NGG|ROUND|5000|LNYYN|5680|43405003.63|568620|567089|1531|0|1531|0|0|0|0|0|0|0|0.008452|0.000111|0.014494|0.00019|0.017159|0.000225|0.012933|0.00017|0.020366|0.000267|76.146519|0.031065|0.005963|0.000078|0.191968|1531|0.012551|0.01314|0||0||||||||4200|0|42|128|128|0.01314
A|XASE|202609|NGG|ROUND|5000|LYNYN|27150|207079603.59|2716935|2712764|4171|0|4171|0|0|0|0|0|0|0|-0.006274|-0.000082|-0.006519|-0.000085|-0.015931|-0.000207|-0.020026|-0.000261|-0.011865|-0.000154|76.819833|0.01456|0.012007|0.000156|0.824634|539|0.009879|0.011465|3632|0.013915|0||||||||5705|82||||
A|XASE|202609|NGG|ROUND|50000|LNNNN|30|2124149|28250|28250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|NGG|ROUND|50000|LNNYN|17091|1049176596|13803700|13803700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGG|ROUND|50000|LNYYN|20475|1259641017.84|16558827|16556510|2317|0|2317|0|0|0|0|0|0|0|0.008209|0.000109|-0.003599|-0.000048|-0.013133|-0.000174|-0.03082|-0.000407|-0.092028|-0.001216|75.652136|0.031929|0.00905|0.00012|0.283455|2317|0.011439|0.017947|0||0||||||||17200|50|37|20|0|0.017947
A|XASE|202609|NGG|ROUND|50000|LYNYN|73|6656174.56|86804|86754|50|0|50|0|0|0|0|0|0|0|0|0|-0.02|-0.000265|-0.05|-0.000663|-0.02|-0.000265|0.24|0.003181|75.44|0.02|0.02|0.000265|1|0|||50|0.018525|0||||||||300|0||||
A|XASE|202609|NGHT|ODD|0|LNNNN|49|2330.06|109|106|3|0|1|0|0|0|0|2|0|0|-0.05|-0.002332|-0.05|-0.002332|-0.05|-0.002332|-0.05|-0.002332|-0.05|-0.002332|21.445||||||||||||||||||||2|5|3|17082.446931
A|XASE|202609|NGHT|ODD|0|LNYNN|1|87.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGHT|ODD|0|LNYYN|5|109.84|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGHT|ODD|0|LYNYN|2|64.26|3|0|3|0|3|0|0|0|0|0|0|0|0.05|0.002332|0.05|0.002332|0.05|0.002332|0.05|0.002332|0.05|0.002332|21.445|0.05|0.05|0.002332|1|0|||3|0.017937|0||||||||3|0||||
A|XASE|202609|NGHT|ODD|1000|LNNYN|3|5747.82|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGHT|ODD|1000|LYNYN|4|7173.06|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGHT|ODD|250|LNNNN|6|3650.2|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGHT|ODD|250|LNNYN|7|2915.06|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGHT|ODD|250|LNYYN|8|3038.92|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGHT|ROUND|1000|LNYYN|2|7273.8|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGHT|ROUND|1000|LYNYN|2|8932|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGHT|ROUND|5000|LYNYN|1|6660|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGIF|ODD|0|LNNYN|4|281.59|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGIF|ODD|0|LNYYN|4|346.43|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGIF|ODD|250|LNYYN|1|288.88|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGIF|ROUND|1000|LNNYN|1|1221|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGIF|ROUND|5000|LNNYN|1|6110|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL|ODD|0|LNNNN|408|17555.58|1063|966|97|0|0|0|0|0|10|14|62|11|-0.082474|-0.004968|-0.081031|-0.004881|-0.077629|-0.004676|-0.05732|-0.003453|-0.022474|-0.001354|16.600103||||||||||||||||||||28|107|54|99800.395666
A|XASE|202609|NGL|ODD|0|LNNYN|1435|200560.01|12117|12117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL|ODD|0|LNYNN|1|16.41|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002438|16.41|0.06|0|0|0|1|0.03|6638.897563|0||0||||||||1|0|1|0|0|6638.897563
A|XASE|202609|NGL|ODD|0|LNYYN|929|132555.38|8042|8017|25|0|25|0|0|0|0|0|0|0|0.0688|0.004003|0.0688|0.004003|0.0592|0.003445|0.0352|0.002048|-0.0816|-0.004748|17.1858|0.1044|0.0532|0.003096|0.509579|25|0.0256|0.015718|0||0||||||||27|0|5|0|0|0.015718
A|XASE|202609|NGL|ODD|0|LYNYN|53|2765.14|169|71|98|0|98|0|0|0|0|0|0|0|0.08449|0.005251|0.082857|0.005149|0.08|0.004972|0.080102|0.004978|0.08449|0.005251|16.09148|0.118061|0.101735|0.006322|0.861711|39|0.020769|0.016885|58|0.013967|1|0.01|0.000161||||||98|0||||
A|XASE|202609|NGL|ODD|1000|LNNNN|9|12330.61|761|595|166|0|0|0|0|0|0|0|98|68|-0.121325|-0.00744|-0.121325|-0.00744|-0.121325|-0.00744|-0.08|-0.004906|-0.078795|-0.004832|16.307169||||||||||||||||||||2|69|68|171881.890415
A|XASE|202609|NGL|ODD|1000|LNNYN|77|104142.32|6301|6213|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000611|-0.01|-0.000611|-0.01|-0.000611|-0.02|-0.001223|-0.18|-0.011006|16.355||||||||||||||||||||1|0|0|0.015487
A|XASE|202609|NGL|ODD|1000|LNYYN|79|105990.4|6636|6548|88|0|88|0|0|0|0|0|0|0|0.03|0.001819|0.03|0.001819|0.02|0.001212|0.02|0.001212|0.02|0.001212|16.495|0.19|0.13|0.007881|0.684211|88|0.03|0.000175|0||0||||||||88|0|1|0|0|0.000175
A|XASE|202609|NGL|ODD|1000|LYNYN|15|19064.88|1158|887|271|0|271|0|0|0|0|0|0|0|0.021107|0.001328|0.016089|0.001012|0.013026|0.000819|0.007638|0.000481|0.026494|0.001667|15.896661|0.111771|0.044613|0.002806|0.399142|130|0.07|0.016379|141|0.022137|0||||||||271|0||||
A|XASE|202609|NGL|ODD|250|LNNNN|60|25655.11|1531|1488|43|0|0|0|0|0|0|21|22|0|-0.090233|-0.00524|-0.090233|-0.00524|-0.090233|-0.00524|-0.064651|-0.003755|-0.026047|-0.001513|17.218605||||||||||||||||||||2|5|0|68758.065982
A|XASE|202609|NGL|ODD|250|LNNYN|425|207535.04|12370|12370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL|ODD|250|LNYYN|382|196764.55|11615|11615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
A|XASE|202609|NGL|ODD|250|LYNYN|38|28228.31|1728|1544|184|0|184|0|0|0|0|0|0|0|0.059022|0.003618|0.059022|0.003618|0.05087|0.003118|0.031848|0.001952|0.093587|0.005736|16.315109|0.072609|0.072609|0.00445|1|0|||184|0.012892|0||||||||184|0||||
A|XASE|202609|NGL|ROUND|1000|LNNNN|16|32183|1960|1560|400|0|0|0|0|0|0|0|300|100|0.0125|0.000815|0.0175|0.00114|0.035|0.002281|0.05|0.003258|-0.0025|-0.000163|15.345||||||||||||||||||||2|422|422|185766.486101
A|XASE|202609|NGL|ROUND|1000|LNNYN|9554|36571124|2183765|2183765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL|ROUND|1000|LNYNN|8|13630|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
A|XASE|202609|NGL|ROUND|1000|LNYYN|10381|26636832.26|1672050|1670587|1463|0|1463|0|0|0|0|0|0|0|0.046623|0.002882|0.047307|0.002924|0.039747|0.002457|0.016986|0.00105|0.019105|0.001181|16.178093|0.106165|0.053589|0.003312|0.504764|1463|0.026288|0.012068|0||0||||||||2200|20|13|70|70|0.012068
A|XASE|202609|NGL|ROUND|1000|LYNYN|3798|5995888.08|383728|383215|513|0|513|0|0|0|0|0|0|0|0.041442|0.002646|0.040195|0.002567|0.029142|0.001861|0.023645|0.00151|0.002027|0.000129|15.660731|0.10076|0.079084|0.00505|0.784871|202|0.027525|0.013697|311|0.013656|0||||||||581|0||||
A|XASE|202609|NGL|ROUND|10000|LNNYN|334|3624646.85|202383|202383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL|ROUND|10000|LNYYN|375|4143763.07|228603|228483|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.08|0.004978|0.08|0.004978|0.08|0.004978|16.07|0.14|0|0|0|120|0.07|0.011734|0||0||||||||500|0|1|0|0|0.011734
A|XASE|202609|NGL|ROUND|10000|LYNYN|4|49120.56|3062|3062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGL|ROUND|20000|LNYYN|6|176055|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL|ROUND|5000|LNNYN|2540|16857374.22|923548|923548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL|ROUND|5000|LNYYN|1102|6830037.64|400689|399449|1240|0|1240|0|0|0|0|0|0|0|0.086774|0.005327|0.083871|0.005148|0.05871|0.003604|0.031613|0.001941|-0.133871|-0.008218|16.290645|0.149677|0.078065|0.004792|0.521552|1240|0.035806|0.020096|0||0||||||||1700|160|6|0|0|0.020096
A|XASE|202609|NGL|ROUND|5000|LYNYN|24|162978.79|9573|9573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGL-B|ODD|0|LNNNN|7|260.42|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NGL-B|ODD|0|LNNYN|16|1291.13|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-B|ODD|0|LNYYN|14|1707.87|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL-B|ODD|0|LYNYN|18|851.27|33|29|4|0|4|0|0|0|0|0|0|0|0.03|0.001149|0.03|0.001149|0.03|0.001149|0.02|0.000766|0.02|0.000766|26.115|0.03|0.03|0.001149|1|0|||4|0.019086|0||||||||4|0||||
A|XASE|202609|NGL-B|ODD|1000|LNNNN|4|8360.4|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-B|ODD|1000|LNNYN|9|16985.72|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-B|ODD|1000|LNYYN|42|72724.8|2804|2804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL-B|ODD|1000|LYNYN|3|5997.75|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGL-B|ODD|250|LNNNN|2|890.29|34|17|17|0|0|0|0|0|0|17|0|0|0.06|0.002298|0.06|0.002298|0.06|0.002298|0.15|0.005745|0.15|0.005745|26.11||||||||||||||||||||1|17|17|11388.353714
A|XASE|202609|NGL-B|ODD|250|LNNYN|21|11336.17|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-B|ODD|250|LNYYN|31|19075.83|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL-B|ODD|250|LYNYN|3|2028.68|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGL-B|ROUND|1000|LNNNN|17|44322|1700|1213|487|0|0|0|0|0|200|283|4|0|-0.046817|-0.001803|-0.046817|-0.001803|0.002464|0.000095|0.09386|0.003616|0.163676|0.006305|25.959117||||||||||||||||||||6|240|240|9574.669557
A|XASE|202609|NGL-B|ROUND|1000|LNNYN|24|65052.9|2507|2507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-B|ROUND|1000|LNYYN|29|82977.36|3202|3202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL-B|ROUND|1000|LYNYN|63|165564.64|6405|6105|300|0|300|0|0|0|0|0|0|0|0.0122|0.000469|0.0122|0.000469|0.005533|0.000213|-0.061133|-0.002352|-0.1278|-0.004917|25.991667|0.05|0.048867|0.00188|0.977333|17|0.01|0.020811|283|0.018369|0||||||||300|0||||
A|XASE|202609|NGL-B|ROUND|10000|LNNYN|7|82003.9|3171|3171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-B|ROUND|10000|LNYYN|6|65319.94|2524|2524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL-B|ROUND|10000|LYNYN|1|10376|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGL-B|ROUND|5000|LNNNN|1|5176|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-B|ROUND|5000|LNNYN|9|60307.6|2332|2332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-B|ROUND|5000|LNYYN|14|78708.04|3044|3044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL-B|ROUND|5000|LYNYN|7|36220|1400|1200|200|0|200|0|0|0|0|0|0|0|0.09|0.003469|0.09|0.003469|-0.02|-0.000771|-0.15|-0.005781|-0.22|-0.008479|25.945|0.09|0.09|0.003469|1|0|||200|0.022064|0||||||||200|0||||
A|XASE|202609|NGL-C|ODD|0|LNNNN|24|692.76|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-C|ODD|0|LNNYN|23|975.88|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-C|ODD|0|LNYNN|1|207.36|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL-C|ODD|0|LNYYN|1|77.64|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL-C|ODD|1000|LNNYN|3|5791.17|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-C|ODD|1000|LNYYN|1|1682.2|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL-C|ODD|1000|LYNYN|2|3846.5|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGL-C|ODD|250|LNNYN|15|6308.2|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-C|ODD|250|LNYYN|3|2249.31|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL-C|ROUND|1000|LNNYN|11|35499.4|1370|1370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-C|ROUND|1000|LNYYN|1|4995.84|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGL-C|ROUND|1000|LYNYN|2|7176|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGL-C|ROUND|10000|LNNYN|15|172201.3|6648|6648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-C|ROUND|10000|LYNYN|1|10400|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGL-C|ROUND|5000|LNNYN|3|18018|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGL-C|ROUND|5000|LNYYN|5|27050.28|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGNE|ODD|0|LNNNN|1173|99488.07|2962|2761|201|0|13|0|1|6|21|30|84|46|-0.042985|-0.001318|-0.076617|-0.002349|-0.060149|-0.001844|-0.057264|-0.001756|-0.042338|-0.001298|32.613607||||||||||||||||||||81|378|152|161779.336529
A|XASE|202609|NGNE|ODD|0|LNNYN|3470|446989.96|13338|13272|66|0|66|0|0|0|0|0|0|0|-0.123485|-0.003598|-0.103485|-0.003015|-0.10803|-0.003147|-0.096667|-0.002816|0.114091|0.003324|34.323409||||||||||||||||||||18|0|0|0.012485
A|XASE|202609|NGNE|ODD|0|LNYNN|13|1933.38|56|13|43|0|38|5|0|0|0|0|0|0|0.106047|0.002982|0.106047|0.002982|0.094186|0.002649|0.07814|0.002198|-0.066977|-0.001884|35.557791|0.396977|0.107674|0.003028|0.271236|43|0.144651|0.154706|0||0||||||||43|0|11|0|0|0.154706
A|XASE|202609|NGNE|ODD|0|LNYYN|1615|191327.06|5607|5557|50|0|50|0|0|0|0|0|0|0|0.0684|0.002117|0.0474|0.001467|0.0374|0.001157|0.024|0.000743|0.0014|0.000043|32.3163|0.3594|0.1194|0.003695|0.33222|50|0.12|0.01606|0||0||||||||50|0|19|0|0|0.01606
A|XASE|202609|NGNE|ODD|0|LYNYN|224|22143.07|647|473|174|0|174|0|0|0|0|0|0|0|0.18092|0.005412|0.207816|0.006217|0.188966|0.005653|0.179425|0.005368|0.077931|0.002331|33.427414|0.425172|0.294138|0.008799|0.691809|71|0.160704|0.013948|102|0.014778|1|0.01|0.021707||||||174|0||||
A|XASE|202609|NGNE|ODD|1000|LNNNN|75|142379.07|4075|3035|1040|0|129|178|0|0|63|256|356|58|-0.062827|-0.001727|-0.085606|-0.002353|-0.069587|-0.001913|0.072019|0.00198|-0.055952|-0.001538|36.379404||||||||||||||||||||18|639|327|66213.594604
A|XASE|202609|NGNE|ODD|1000|LNNYN|1192|2168918.23|61301|60919|382|0|382|0|0|0|0|0|0|0|-0.120131|-0.003337|-0.097016|-0.002695|-0.113272|-0.003147|-0.191257|-0.005313|-0.467749|-0.012995|35.995209||||||||||||||||||||7|0|0|0.015205
A|XASE|202609|NGNE|ODD|1000|LNYNN|9|18526.19|528|145|383|0|383|0|0|0|0|0|0|0|0.092611|0.002547|0.090914|0.0025|0.106136|0.002919|0.164178|0.004516|0.423499|0.011648|36.358512|0.51201|0.169817|0.004671|0.331668|383|0.171097|0.071936|0||0||||||||383|0|6|57|0|0.071936
A|XASE|202609|NGNE|ODD|1000|LNYYN|1320|2990404.32|81804|81175|629|0|629|0|0|0|0|0|0|0|0.068569|0.001993|0.063688|0.001852|0.064324|0.00187|0.071145|0.002068|0.102289|0.002974|34.397957|0.46345|0.162973|0.004738|0.351652|629|0.150238|0.016816|0||0||||||||629|0|13|0|0|0.016816
A|XASE|202609|NGNE|ODD|1000|LYNYN|179|368671.05|10314|9950|364|0|364|0|0|0|0|0|0|0|-0.045769|-0.001272|0.020385|0.000566|0.035192|0.000978|-0.033187|-0.000922|-0.098874|-0.002747|35.991223|0.179533|0.135687|0.00377|0.755777|158|0.089494|0.013681|92|0.017872|114|0.054035|0.009846||||||364|0||||
A|XASE|202609|NGNE|ODD|250|LNNNN|251|121321.17|3744|3543|201|0|51|19|0|25|45|42|19|0|-0.019552|-0.000608|-0.022438|-0.000698|-0.018657|-0.000581|0.06592|0.002051|-0.008259|-0.000257|32.13607||||||||||||||||||||13|302|96|12990.484533
A|XASE|202609|NGNE|ODD|250|LNNYN|2494|1281238.63|36536|36453|83|0|83|0|0|0|0|0|0|0|-0.07506|-0.002281|-0.092169|-0.002801|-0.101807|-0.003094|-0.106024|-0.003222|-0.114337|-0.003475|32.905843||||||||||||||||||||7|10|10|0.013808
A|XASE|202609|NGNE|ODD|250|LNYNN|4|2616.62|77|20|57|0|16|0|0|20|0|11|10|0|0.051754|0.001588|0.051754|0.001588|0.051754|0.001588|0.051754|0.001588|0.04193|0.001287|32.583596|0.267544|0.051754|0.001588|0.193443|57|0.107895|23622.608347|0||0||||||||57|0|3|21|21|23622.608347
A|XASE|202609|NGNE|ODD|250|LNYYN|1187|565290.86|16627|16383|244|0|244|0|0|0|0|0|0|0|0.227623|0.006953|0.262459|0.008017|0.259877|0.007938|0.203074|0.006203|0.27377|0.008363|32.737172|0.530328|0.287377|0.008778|0.541886|244|0.121475|0.015382|0||0||||||||252|0|17|5|0|0.015382
A|XASE|202609|NGNE|ODD|250|LYNYN|167|81585.46|2339|2047|292|0|292|0|0|0|0|0|0|0|0.156404|0.004695|0.187466|0.005628|0.187397|0.005626|0.099863|0.002998|0.103836|0.003117|33.311233|0.664315|0.241507|0.00725|0.363543|229|0.269563|0.015729|63|0.018741|0||||||||292|0||||
A|XASE|202609|NGNE|ROUND|1000|LNNNN|9|34564.4|920|610|310|0|0|100|0|0|0|0|210|0|0.046129|0.001257|-0.053871|-0.001468|-0.073226|-0.001995|-0.044194|-0.001204|0.198065|0.005397|36.700161||||||||||||||||||||4|258|210|118376.796608
A|XASE|202609|NGNE|ROUND|1000|LNNYN|2246|7733202.71|225493|225493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGNE|ROUND|1000|LNYNN|2|7082|200|100|100|0|0|0|0|100|0|0|0|0|0.04|0.001086|-0.08|-0.002172|-0.14|-0.0038|0.12|0.003257|0.04|0.001086|36.84|0.22|0.04|0.001086|0.181818|100|0.09|27.740753|0||0||||||||100|0|1|69|69|27.740753
A|XASE|202609|NGNE|ROUND|1000|LNYYN|18518|63413550.94|1881871|1881510|361|0|361|0|0|0|0|0|0|0|0.045235|0.001478|0.045457|0.001485|0.039917|0.001304|0.039917|0.001304|0.101219|0.003307|30.603283|0.219695|0.055429|0.001811|0.252301|361|0.082133|0.016381|0||0||||||||600|0|6|17|17|0.016381
A|XASE|202609|NGNE|ROUND|1000|LYNYN|2149|6567363.02|216305|215443|862|0|862|0|0|0|0|0|0|0|0.037993|0.001052|0.128979|0.00357|0.121879|0.003374|-0.036984|-0.001024|0.019374|0.000536|36.125023|0.230464|0.172135|0.004765|0.746904|351|0.071624|0.020359|511|0.007914|0||||||||979|1||||
A|XASE|202609|NGNE|ROUND|10000|LNNNN|2|29055.99|893|0|893|0|0|0|0|0|493|0|400|0|0.097816|0.003005|0.011254|0.000346|-0.015622|-0.00048|-0.015622|-0.00048|-0.153751|-0.004723|32.554272||||||||||||||||||||2|173|73|72907.852341
A|XASE|202609|NGNE|ROUND|10000|LNNYN|32236|412557196|11627900|11627900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGNE|ROUND|10000|LNYYN|7959|114158419.61|3502784|3502064|720|0|720|0|0|0|0|0|0|0|0.236944|0.006942|0.228611|0.006698|0.185833|0.005445|0.156806|0.004594|-0.089583|-0.002625|34.131806|0.485556|0.253333|0.007422|0.521739|720|0.116111|0.017691|0||0||||||||2600|0|8|0|0|0.017691
A|XASE|202609|NGNE|ROUND|10000|LYNYN|19|251234.64|7549|6568|981|0|981|0|0|0|0|0|0|0|-0.110183|-0.003329|-0.016137|-0.000487|0.008328|0.000252|-0.015892|-0.00048|0.096391|0.002912|33.102309|0.117788|0.117278|0.003543|0.995673|25|0.01|0.021326|956|0.020434|0||||||||1204|0||||
A|XASE|202609|NGNE|ROUND|20000|LNNYN|1368|31110919.82|821803|821803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGNE|ROUND|20000|LNYYN|985|22623860.22|603654|603654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGNE|ROUND|20000|LYNYN|4|109823.82|2906|2906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGNE|ROUND|5000|LNNNN|3|20245.8|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NGNE|ROUND|5000|LNNYN|3931|36535474.88|1124840|1124839|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000301|0.01|0.000301|0.68|0.020442|0.34|0.010221|-0.67|-0.020141|33.265||||||||||||||||||||1|0|0|0.017716
A|XASE|202609|NGNE|ROUND|5000|LNYYN|1825|13413958.48|388098|388041|57|0|57|0|0|0|0|0|0|0|0.42|0.011275|0.1|0.002685|0.15|0.004027|0.15|0.004027|0.03|0.000805|37.25|0.46|0.42|0.011275|0.913043|57|0.02|0.008189|0||0||||||||175|0|1|0|0|0.008189
A|XASE|202609|NGNE|ROUND|5000|LYNYN|20|139394.21|4173|4113|60|0|60|0|0|0|0|0|0|0|-0.08|-0.002104|0.01|0.000263|0.03|0.000789|-0.05|-0.001315|-0.41|-0.010781|38.03|0.16|0.16|0.004207|1|0|||60|0.000198|0||||||||192|0||||
A|XASE|202609|NGNE|ROUND|50000|LNNYN|1|180786.45|5585|5585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGNE|ROUND|50000|LNYYN|5|612641.15|16172|16172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGNE|ROUND|50000|LYNYN|1|85158|2241|2241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGS|ODD|0|LNNNN|361|24816.36|696|633|63|0|2|1|1|0|1|8|36|14|-0.107143|-0.002998|-0.117619|-0.003291|-0.103333|-0.002891|-0.069683|-0.00195|0.040794|0.001141|35.742143||||||||||||||||||||28|110|30|214212.57373
A|XASE|202609|NGS|ODD|0|LNNYN|2452|260600.51|7442|7433|9|0|9|0|0|0|0|0|0|0|-0.095556|-0.002664|-0.096667|-0.002695|-0.096667|-0.002695|-0.094444|-0.002633|-0.078889|-0.0022|35.863333||||||||||||||||||||8|0|0|0.017623
A|XASE|202609|NGS|ODD|0|LNYNN|21|965.92|26|17|9|0|4|0|0|0|1|1|3|0|0.096667|0.002694|0.096667|0.002694|0.095556|0.002663|0.095556|0.002663|0.106667|0.002973|35.877778|0.195556|0.096667|0.002694|0.494318|9|0.049444|57290.819799|0||0||||||||9|0|9|10|3|57290.819799
A|XASE|202609|NGS|ODD|0|LNYYN|2204|222647.1|6347|6324|23|0|23|0|0|0|0|0|0|0|0.094783|0.002637|0.096522|0.002685|0.097826|0.002722|0.060435|0.001681|0.052174|0.001452|35.944783|0.141739|0.086522|0.002407|0.610429|23|0.027609|0.015876|0||0||||||||23|0|16|0|0|0.015876
A|XASE|202609|NGS|ODD|0|LYNYN|168|17955.41|507|446|61|0|61|0|0|0|0|0|0|0|0.114262|0.003221|0.121311|0.00342|0.09541|0.002689|0.085082|0.002398|-0.033279|-0.000938|35.475|0.191639|0.158525|0.004469|0.827203|28|0.036071|0.016866|33|0.014479|0||||||||61|0||||
A|XASE|202609|NGS|ODD|1000|LNNNN|47|99750.08|2807|2355|452|0|0|60|0|63|40|3|133|153|-0.010597|-0.000294|-0.013872|-0.000385|-0.000907|-0.000025|-0.017035|-0.000473|0.005111|0.000142|36.000465||||||||||||||||||||10|434|265|249537.373545
A|XASE|202609|NGS|ODD|1000|LNNYN|199|364344.75|10221|10138|83|0|83|0|0|0|0|0|0|0|-0.062169|-0.001752|-0.062169|-0.001752|-0.042289|-0.001192|-0.018434|-0.00052|-0.046627|-0.001314|35.475422||||||||||||||||||||2|0|0|0.016818
A|XASE|202609|NGS|ODD|1000|LNYNN|4|7762.48|221|74|147|0|50|0|33|0|0|0|64|0|0.022041|0.000636|0.017687|0.00051|0.006463|0.000187|-0.007007|-0.000202|0.039388|0.001137|34.648027|0.094558|0.039456|0.001139|0.417266|147|0.027551|122960.615502|0||0||||||||164|0|3|17|5|122960.615502
A|XASE|202609|NGS|ODD|1000|LNYYN|126|220603.49|6177|6014|163|0|163|0|0|0|0|0|0|0|-0.010859|-0.000298|-0.010859|-0.000298|-0.039448|-0.001082|-0.077485|-0.002125|-0.089448|-0.002454|36.456411|0.190245|0.030859|0.000846|0.162206|163|0.079693|0.005754|0||0||||||||163|0|3|0|0|0.005754
A|XASE|202609|NGS|ODD|1000|LYNYN|82|171723.76|4815|4459|356|0|356|0|0|0|0|0|0|0|0.021376|0.000601|0.027331|0.000768|0.024775|0.000697|0.064073|0.001801|0.029494|0.000829|35.569902|0.13132|0.127949|0.003597|0.974332|30|0.02|0.007189|326|0.009995|0||||||||356|0||||
A|XASE|202609|NGS|ODD|250|LNNNN|84|42488.62|1183|943|240|0|20|23|0|0|0|20|147|30|-0.054292|-0.001519|-0.05925|-0.001658|-0.046417|-0.001299|-0.052417|-0.001467|-0.000042|-0.000001|35.738646||||||||||||||||||||16|168|120|96628.964765
A|XASE|202609|NGS|ODD|250|LNNYN|921|411529.93|11689|11662|27|0|27|0|0|0|0|0|0|0|-0.06|-0.001814|-0.06|-0.001814|-0.057037|-0.001724|-0.024444|-0.000739|-0.024444|-0.000739|33.075556||||||||||||||||||||2|0|0|0.004435
A|XASE|202609|NGS|ODD|250|LNYNN|6|3554.13|107|58|49|0|27|0|0|0|0|0|22|0|0.05551|0.001679|0.06|0.001815|0.053878|0.00163|0.035918|0.001087|0.035918|0.001087|33.057347|0.09102|0.037551|0.001136|0.412556|49|0.026735|41007.015971|0||0||||||||49|0|3|44|6|41007.015971
A|XASE|202609|NGS|ODD|250|LNYYN|929|468014.32|13211|13027|184|0|184|0|0|0|0|0|0|0|0.035326|0.001021|0.04|0.001156|0.030326|0.000877|0.029565|0.000855|0.021957|0.000635|34.592745|0.101033|0.043859|0.001268|0.434104|184|0.028587|0.008868|0||0||||||||189|0|9|25|25|0.008868
A|XASE|202609|NGS|ODD|250|LYNYN|117|83236.66|2281|2151|130|0|130|0|0|0|0|0|0|0|0.065923|0.001823|0.068|0.001881|0.065846|0.001821|0.067923|0.001878|-0.034692|-0.000959|36.159692|0.121077|0.109538|0.003029|0.904701|37|0.02027|0.009797|93|0.012895|0||||||||130|0||||
A|XASE|202609|NGS|ROUND|1000|LNNNN|34|120564|3400|3300|100|0|0|0|0|100|0|0|0|0|0|0|0.11|0.003468|0.09|0.002838|0.1|0.003153|0.26|0.008198|31.715||||||||||||||||||||1|15|0|12.281171
A|XASE|202609|NGS|ROUND|1000|LNNYN|4838|16955799.2|483802|483802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGS|ROUND|1000|LNYNN|3|10200|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGS|ROUND|1000|LNYYN|19058|67780818.02|1905974|1905624|350|0|350|0|0|0|0|0|0|0|0.013429|0.000391|0.012|0.000349|0.012|0.000349|-0.020857|-0.000607|0.027714|0.000807|34.340714|0.164286|0.024857|0.000724|0.151304|350|0.069714|0.01707|0||0||||||||400|0|4|0|0|0.01707
A|XASE|202609|NGS|ROUND|1000|LYNYN|2780|9681600.38|278018|277918|100|0|100|0|0|0|0|0|0|0|0|0|-0.11|-0.003468|-0.09|-0.002837|-0.1|-0.003153|-0.26|-0.008197|31.72|0.08|0.08|0.002522|1|0|||100|0.015563|0||||||||100|0||||
A|XASE|202609|NGS|ROUND|10000|LNNNN|1|10706.32|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGS|ROUND|10000|LNNYN|1712|18203632.32|513612|513612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGS|ROUND|10000|LNYYN|2377|24815040|713100|713010|90|0|90|0|0|0|0|0|0|0|0.337778|0.009999|0.298889|0.008848|0.288889|0.008552|0.293333|0.008684|0.284444|0.00842|33.78|0.386667|0.337778|0.009999|0.873563|90|0.024444|0.000192|0||0||||||||200|0|2|0|0|0.000192
A|XASE|202609|NGS|ROUND|10000|LYNYN|5|72889.66|2002|1902|0|100|0|100|0|0|0|0|0|0|0.076|0.002129|0.076|0.002129|0.056|0.001568|-0.054|-0.001512|0.066|0.001848|35.705|0.15|0.106|0.002969|0.706667|100|0.022|0.260374|0||0||||||||200|0||||
A|XASE|202609|NGS|ROUND|20000|LNYYN|2|86972.84|2443|2443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGS|ROUND|20000|LYNYN|5|177789.58|5205|5205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGS|ROUND|200000|LNYYN|2|703743.43|19669|19669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGS|ROUND|5000|LNNNN|5|33563.91|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGS|ROUND|5000|LNNYN|9764|69561877.79|1962524|1962414|110|0|110|0|0|0|0|0|0|0|-0.102727|-0.003099|-0.102727|-0.003099|-0.102727|-0.003099|-0.102727|-0.003099|-0.074545|-0.002249|33.147727||||||||||||||||||||2|0|0|0.017973
A|XASE|202609|NGS|ROUND|5000|LNYYN|4640|33442221.75|960509|959999|510|0|510|0|0|0|0|0|0|0|0.083725|0.002383|0.08|0.002277|0.077059|0.002193|0.054118|0.00154|-0.013529|-0.000385|35.133922|0.149412|0.09098|0.00259|0.608924|510|0.029216|0.017506|0||0||||||||1200|0|7|0|0|0.017506
A|XASE|202609|NGS|ROUND|5000|LYNYN|8|49397|1364|1364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGS|ROUND|50000|LNYYN|2|221360.93|6209|6209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGVC|ODD|0|LNNNN|586|38175.58|1307|1227|80|0|5|0|0|1|8|7|42|17|-0.016375|-0.000579|0.00275|0.000097|0.009375|0.000332|0.03325|0.001177|0.024|0.000849|28.258563||||||||||||||||||||41|232|85|147038.100475
A|XASE|202609|NGVC|ODD|0|LNNYN|3020|359919.71|12304|12294|10|0|10|0|0|0|0|0|0|0|-0.062|-0.002175|-0.102|-0.003579|-0.102|-0.003579|-0.09|-0.003158|-0.106|-0.003719|28.503||||||||||||||||||||2|0|0|0.016056
A|XASE|202609|NGVC|ODD|0|LNYNN|2|288.12|10|0|10|0|10|0|0|0|0|0|0|0|0.126|0.004374|0.126|0.004374|0.07|0.00243|0.066|0.002291|0.082|0.002846|28.809|0.246|0.126|0.004374|0.512195|10|0.06|0.053472|0||0||||||||10|0|2|0|0|0.053472
A|XASE|202609|NGVC|ODD|0|LNYYN|2343|278515.07|9504|9482|22|0|22|0|0|0|0|0|0|0|0.022727|0.000791|0.027727|0.000965|0.029091|0.001012|0.03|0.001044|0.021818|0.000759|28.737045|0.119545|0.039545|0.001376|0.330798|22|0.04|0.015339|0||0||||||||28|0|12|0|0|0.015339
A|XASE|202609|NGVC|ODD|0|LYNYN|174|19151.08|670|575|95|0|95|0|0|0|0|0|0|0|0.016842|0.000587|-0.000842|-0.000029|-0.009474|-0.00033|-0.012105|-0.000422|-0.010421|-0.000363|28.714737|0.194316|0.101053|0.003519|0.520043|34|0.130294|0.018507|61|0.018263|0||||||||98|0||||
A|XASE|202609|NGVC|ODD|1000|LNNNN|39|74416.29|2551|1910|641|0|99|116|45|79|0|0|175|127|-0.033697|-0.001169|-0.040515|-0.001406|-0.030874|-0.001071|-0.031716|-0.0011|0.016911|0.000587|28.82461||||||||||||||||||||13|369|276|157631.226095
A|XASE|202609|NGVC|ODD|1000|LNNYN|79|122071.56|4067|3587|480|0|480|0|0|0|0|0|0|0|-0.073479|-0.002384|-0.074292|-0.00241|-0.069063|-0.00224|-0.033917|-0.0011|-0.0935|-0.003033|30.828156||||||||||||||||||||13|0|0|0.007415
A|XASE|202609|NGVC|ODD|1000|LNYNN|3|6286.29|219|83|136|0|69|0|0|0|0|67|0|0|0.020515|0.000703|0.020515|0.000703|0.020515|0.000703|0.091691|0.003142|0.126618|0.004339|29.180037|0.125074|0.030368|0.001041|0.242798|136|0.047353|8357.419793|0||0||||||||136|0|2|150|67|8357.419793
A|XASE|202609|NGVC|ODD|1000|LNYYN|129|208237.55|7083|6703|380|0|380|0|0|0|0|0|0|0|0.026711|0.000922|0.033921|0.00117|0.030658|0.001058|0.041632|0.001436|-0.028237|-0.000974|28.985066|0.1045|0.038395|0.001325|0.367414|380|0.033053|0.013485|0||0||||||||451|0|9|0|0|0.013485
A|XASE|202609|NGVC|ODD|1000|LYNYN|158|256516.09|8915|8653|262|0|262|0|0|0|0|0|0|0|0.026145|0.000892|0.026145|0.000892|0.011756|0.000401|0.010038|0.000342|0.00145|0.000049|29.314122|0.126336|0.078702|0.002685|0.622961|102|0.061176|0.010494|160|0.01354|0||||||||275|0||||
A|XASE|202609|NGVC|ODD|250|LNNNN|99|49902.12|1690|1221|469|0|28|0|26|0|36|43|112|224|-0.025608|-0.000879|-0.02774|-0.000952|-0.029062|-0.000998|-0.030874|-0.00106|-0.020874|-0.000717|29.126269||||||||||||||||||||25|497|360|357999.854146
A|XASE|202609|NGVC|ODD|250|LNNYN|863|350573.8|11919|11890|29|0|29|0|0|0|0|0|0|0|-0.05|-0.001723|-0.05|-0.001723|-0.05|-0.001723|-0.2|-0.006893|-0.23|-0.007927|29.015||||||||||||||||||||1|0|0|0.007112
A|XASE|202609|NGVC|ODD|250|LNYYN|738|336306.96|11481|11223|258|0|258|0|0|0|0|0|0|0|0.063643|0.002136|0.070039|0.002351|0.070039|0.002351|0.071628|0.002404|0.041705|0.0014|29.795097|0.101977|0.06624|0.002223|0.649563|258|0.017868|0.014726|0||0||||||||258|0|10|0|0|0.014726
A|XASE|202609|NGVC|ODD|250|LYNYN|96|48822.52|1688|1520|168|0|168|0|0|0|0|0|0|0|0.013274|0.000464|0.021012|0.000734|0.023512|0.000821|0.026726|0.000934|0.026667|0.000932|28.62625|0.112143|0.114524|0.004001|1.021231|34|0.017059|0.016895|108|0.013082|26|0.03|0.015986||||||168|0||||
A|XASE|202609|NGVC|ROUND|1000|LNNNN|23|70969.51|2412|2312|100|0|0|0|0|0|0|0|0|100|-0.1|-0.003337|-0.08|-0.00267|-0.07|-0.002336|-0.07|-0.002336|-0.07|-0.002336|29.965||||||||||||||||||||1|97|79|1217113.144874
A|XASE|202609|NGVC|ROUND|1000|LNNYN|5743|15988539.43|574631|574435|196|0|196|0|0|0|0|0|0|0|-0.056327|-0.001902|-0.105306|-0.003556|-0.100204|-0.003384|-0.100204|-0.003384|-0.119796|-0.004045|29.613469||||||||||||||||||||2|0|0|0.002846
A|XASE|202609|NGVC|ROUND|1000|LNYNN|11|33383.39|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|NGVC|ROUND|1000|LNYYN|18277|53433881.82|1828158|1827564|594|0|594|0|0|0|0|0|0|0|0.092155|0.00318|0.094377|0.003257|0.078013|0.002692|0.109293|0.003772|0.015455|0.000533|28.977963|0.115522|0.068249|0.002355|0.59079|594|0.023636|0.017466|0||0||||||||1019|0|10|20|20|0.017466
A|XASE|202609|NGVC|ROUND|1000|LYNYN|1962|5791509.2|196962|196752|210|0|210|0|0|0|0|0|0|0|0.026667|0.000922|0.017143|0.000593|0.013238|0.000458|0.013238|0.000458|0.014524|0.000502|28.912071|0.106619|0.106619|0.003688|1|0|||210|0.019927|0||||||||317|0||||
A|XASE|202609|NGVC|ROUND|10000|LNNYN|2007|25751409.34|857991|857991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGVC|ROUND|10000|LNYYN|2082|27178717.39|914890|914890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGVC|ROUND|10000|LYNYN|4|50910.02|1826|1826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGVC|ROUND|20000|LNNNN|1|35880|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGVC|ROUND|20000|LNYYN|9|258023.48|8566|8566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGVC|ROUND|20000|LYNYN|1|20979|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGVC|ROUND|5000|LNNNN|2|13299.26|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|NGVC|ROUND|5000|LNNYN|17449|117818038.98|4077847|4077847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGVC|ROUND|5000|LNYYN|4320|29455294.78|1012148|1011688|460|0|460|0|0|0|0|0|0|0|0.032174|0.001108|0.027391|0.000943|0.05087|0.001751|0.029565|0.001018|0.004348|0.00015|29.045|0.104783|0.055217|0.001901|0.526971|460|0.024783|0.015173|0||0||||||||1300|0|7|0|0|0.015173
A|XASE|202609|NGVC|ROUND|5000|LYNYN|20|129040.79|4438|4438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NGVT|ODD|0|LNNNN|421|47552.63|685|612|73|0|2|0|0|6|5|6|45|9|-0.020548|-0.000297|-0.007671|-0.000111|0.013151|0.00019|0.029315|0.000424|0.064521|0.000932|69.205548||||||||||||||||||||52|149|51|119990.12878
A|XASE|202609|NGVT|ODD|0|LNNYN|2416|335332.86|4808|4801|7|0|7|0|0|0|0|0|0|0|-0.04|-0.000572|-0.084286|-0.001206|-0.082857|-0.001185|-0.065714|-0.00094|-0.045714|-0.000654|69.907143||||||||||||||||||||5|3|3|0.011681
A|XASE|202609|NGVT|ODD|0|LNYNN|3|279.28|4|0|4|0|3|1|0|0|0|0|0|0|0.0625|0.000895|0.065|0.000931|0.0625|0.000895|0.0325|0.000466|0.1|0.001432|69.81375|0.1675|0.0625|0.000895|0.373134|4|0.0525|0.177429|0||0||||||||4|0|3|0|0|0.177429
A|XASE|202609|NGVT|ODD|0|LNYYN|2450|333225.08|4778|4732|46|0|46|0|0|0|0|0|0|0|0.034783|0.000496|0.014565|0.000208|-0.012609|-0.00018|-0.018261|-0.00026|-0.032826|-0.000468|70.112065|0.194565|0.091304|0.001302|0.469274|46|0.05163|0.014173|0||0||||||||47|0|30|4|4|0.014173
A|XASE|202609|NGVT|ODD|0|LYNYN|212|19373.12|280|243|37|0|37|0|0|0|0|0|0|0|0.024054|0.000346|0.001622|0.000023|-0.01973|-0.000284|-0.054865|-0.00079|-0.041351|-0.000595|69.459324|0.199189|0.174865|0.002518|0.877883|11|0.040909|0.016318|26|0.01693|0||||||||37|0||||
A|XASE|202609|NGVT|ODD|1000|LNNNN|167|367565.61|5293|3950|1343|0|107|155|30|178|120|58|465|230|-0.044795|-0.000645|-0.045562|-0.000656|-0.017074|-0.000246|-0.001601|-0.000023|0.065577|0.000944|69.491247||||||||||||||||||||45|1421|605|151751.839153
A|XASE|202609|NGVT|ODD|1000|LNNYN|759|1758054.75|25220|25003|217|0|217|0|0|0|0|0|0|0|-0.05977|-0.000871|-0.055207|-0.000805|-0.033733|-0.000492|-0.067926|-0.00099|-0.139032|-0.002027|68.584286||||||||||||||||||||8|0|0|0.013673
A|XASE|202609|NGVT|ODD|1000|LNYNN|15|32271.12|472|151|321|0|188|43|36|0|0|0|54|0|0.065514|0.000958|0.065514|0.000958|0.022118|0.000323|0.050218|0.000734|0.149346|0.002183|68.416231|0.199751|0.068972|0.001008|0.34529|321|0.065389|26818.336399|0||0||||||||321|0|12|131|112|26818.336399
A|XASE|202609|NGVT|ODD|1000|LNYYN|558|1170875.15|16750|16014|736|0|736|0|0|0|0|0|0|0|0.042609|0.000616|0.054783|0.000791|0.019212|0.000278|0.011427|0.000165|-0.048723|-0.000704|69.224898|0.194226|0.058981|0.000852|0.303673|736|0.067622|0.012552|0||0||||||||823|0|24|36|36|0.012552
A|XASE|202609|NGVT|ODD|1000|LYNYN|161|404490.72|5768|5060|708|0|708|0|0|0|0|0|0|0|0.043164|0.000617|0.050777|0.000725|0.032938|0.000471|0.015621|0.000223|-0.010226|-0.000146|69.991561|0.169873|0.137062|0.001958|0.806851|157|0.090605|0.018694|463|0.013353|88|0.029659|0.009347||||||728|0||||
A|XASE|202609|NGVT|ODD|250|LNNNN|125|59442.71|854|727|127|0|0|0|5|20|6|33|53|10|-0.007559|-0.000108|-0.018189|-0.00026|-0.012283|-0.000176|-0.010551|-0.000151|-0.049213|-0.000704|69.87752||||||||||||||||||||17|127|59|92151.059982
A|XASE|202609|NGVT|ODD|250|LNNYN|3653|1724233.28|24790|24755|35|0|35|0|0|0|0|0|0|0|-0.065143|-0.00095|-0.071714|-0.001046|-0.061429|-0.000896|-0.056286|-0.000821|-0.074571|-0.001088|68.539||||||||||||||||||||5|0|0|0.012279
A|XASE|202609|NGVT|ODD|250|LNYNN|3|1154.22|17|0|17|0|7|0|0|0|10|0|0|0|0.051765|0.000763|0.076471|0.001126|0.076471|0.001126|0.069412|0.001022|0.245882|0.003622|67.884706|0.117647|0.044706|0.000659|0.38|17|0.036471|2545.561338|0||0||||||||17|0|3|10|1|2545.561338
A|XASE|202609|NGVT|ODD|250|LNYYN|3929|1853969|26667|26556|111|0|111|0|0|0|0|0|0|0|0.064685|0.000928|0.045676|0.000655|0.06|0.00086|0.111802|0.001603|0.041351|0.000593|69.732432|0.175676|0.061982|0.000889|0.352821|111|0.056847|0.016134|0||0||||||||114|0|15|0|0|0.016134
A|XASE|202609|NGVT|ODD|250|LYNYN|117|64731.41|937|835|102|0|102|0|0|0|0|0|0|0|0.010588|0.00015|0.005294|0.000075|-0.011275|-0.00016|0.017745|0.000252|-0.009706|-0.000138|70.477451|0.184706|0.173137|0.002457|0.937367|26|0.022692|0.01725|76|0.014006|0||||||||103|0||||
A|XASE|202609|NGVT|ODD|5000|LNNNN|22|131765.54|1882|1298|584|0|0|0|82|0|172|164|82|84|-0.03524|-0.000507|-0.03964|-0.00057|-0.048065|-0.000691|-0.055462|-0.000797|0.032277|0.000464|69.553741||||||||||||||||||||7|333|151|81185.352956
A|XASE|202609|NGVT|ODD|5000|LNNYN|41|229056.66|3299|3211|88|0|88|0|0|0|0|0|0|0|-0.04|-0.000556|-0.04|-0.000556|-0.05|-0.000695|0.01|0.000139|0.05|0.000695|71.91||||||||||||||||||||1|0|0|0.00016
A|XASE|202609|NGVT|ODD|5000|LNYNN|2|12587.75|175|0|175|0|80|7|0|0|0|88|0|0|0.044971|0.000625|0.04|0.000556|0.045029|0.000626|0.014857|0.000207|-0.05|-0.000695|71.91|0.1|0.04|0.000556|0.4|175|0.03|10094.939632|0||0||||||||175|0|2|58|0|10094.939632
A|XASE|202609|NGVT|ODD|5000|LNYYN|34|195968.06|2827|2673|154|0|154|0|0|0|0|0|0|0|0.048571|0.000704|0.037922|0.000549|0.027273|0.000395|-0.020649|-0.000299|0.111299|0.001612|69.033247|0.154545|0.06|0.000869|0.388235|154|0.047273|0.007579|0||0||||||||154|0|2|0|0|0.007579
A|XASE|202609|NGVT|ODD|5000|LYNYN|25|150367.07|2158|1646|512|0|512|0|0|0|0|0|0|0|0.05543|0.000797|0.041211|0.000592|0.056973|0.000819|0.110957|0.001595|0.06959|0.001|69.566973|0.151602|0.142305|0.002046|0.938676|133|0.017895|0.011658|379|0.016553|0||||||||519|0||||
A|XASE|202609|NGVT|ROUND|10000|LNNNN|20|256323.68|3686|3486|200|0|0|0|0|0|0|0|200|0|0.21|0.003014|0.22|0.003157|0.22|0.003157|0.22|0.003157|0.43|0.006171|69.68||||||||||||||||||||1|382|200|114891.792325
A|XASE|202609|NGVT|ROUND|10000|LNNYN|4062|55206745.47|813033|813033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGVT|ROUND|10000|LNYYN|657|9027313.98|130991|130897|94|0|94|0|0|0|0|0|0|0|0.082234|0.001146|0.082234|0.001146|0.082553|0.001151|0.034149|0.000476|-0.22883|-0.00319|71.743245|0.140957|0.120957|0.001686|0.858113|94|0.01|0.009704|0||0||||||||367|0|2|0|0|0.009704
A|XASE|202609|NGVT|ROUND|10000|LYNYN|29|371539.15|5348|4282|1066|0|1066|0|0|0|0|0|0|0|-0.057083|-0.00081|-0.073799|-0.001048|-0.092148|-0.001308|-0.103415|-0.001468|-0.14545|-0.002065|70.429381|0.103227|0.107392|0.001525|1.040349|140|0.018571|0.018079|762|0.008566|164|0.02939|0.017265||||||990|155||||
A|XASE|202609|NGVT|ROUND|20000|LNNNN|4|103993.5|1515|400|1115|0|0|0|0|0|500|0|615|0|-0.073767|-0.001072|-0.058117|-0.000844|-0.047354|-0.000688|-0.061973|-0.0009|0.223229|0.003243|68.832063||||||||||||||||||||3|334|331|61346.115699
A|XASE|202609|NGVT|ROUND|20000|LNNYN|32949|962323166.7|13820290|13820240|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.002347|-0.09|-0.00132|-0.17|-0.002494|68.165||||||||||||||||||||1|0|0|0.015934
A|XASE|202609|NGVT|ROUND|20000|LNYYN|12196|376281812.4|5390485|5388991|1494|0|1494|0|0|0|0|0|0|0|0.120576|0.001712|0.138876|0.001972|0.144746|0.002055|0.105924|0.001504|-0.022865|-0.000325|70.435445|0.227356|0.123916|0.001759|0.545029|1494|0.05172|0.017947|0||0||||||||3600|110|19|7|7|0.017947
A|XASE|202609|NGVT|ROUND|20000|LYNYN|10|334615.56|4848|4348|500|0|500|0|0|0|0|0|0|0|0.22|0.003262|0.21|0.003114|0.21|0.003114|0.2|0.002966|-0.61|-0.009046|67.435|0.33|0.33|0.004894|1|0|||500|0.000192|0||||||||500|0||||
A|XASE|202609|NGVT|ROUND|5000|LNNNN|9|65162.82|939|632|307|0|0|0|0|0|0|16|191|100|0.050358|0.000717|0.044723|0.000637|0.012964|0.000185|-0.06456|-0.00092|0.013844|0.000197|70.210049||||||||||||||||||||3|209|207|186551.85609
A|XASE|202609|NGVT|ROUND|5000|LNNYN|5183|36137340.06|518360|518219|141|0|141|0|0|0|0|0|0|0|-0.065532|-0.000942|-0.063759|-0.000916|-0.019574|-0.000281|0.019929|0.000286|-0.061064|-0.000877|69.589645||||||||||||||||||||5|0|0|0.016522
A|XASE|202609|NGVT|ROUND|5000|LNYNN|6|41102|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NGVT|ROUND|5000|LNYYN|29154|205710029.65|2915684|2915146|538|0|538|0|0|0|0|0|0|0|0.03658|0.000523|0.060558|0.000867|0.114591|0.00164|0.130019|0.001861|0.23039|0.003297|69.877379|0.175985|0.011989|0.000172|0.068124|538|0.081998|0.001978|0||0||||||||900|0|9|0|0|0.001978
A|XASE|202609|NGVT|ROUND|5000|LYNYN|647|4562087.69|66093|65627|466|0|466|0|0|0|0|0|0|0|-0.004442|-0.000065|0.00588|0.000086|0.030536|0.000446|0.051094|0.000746|-0.044163|-0.000645|68.49618|0.125708|0.117983|0.001722|0.938546|100|0.018|0.019879|366|0.016842|0||||||||528|0||||
A|XASE|202609|NGVT|ROUND|50000|LNNYN|1|61098.24|896|896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NGVT|ROUND|50000|LNYYN|7|524234.34|7701|7701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHC|ODD|0|LNNNN|6262|1397534.13|6262|5635|627|0|21|14|6|15|93|80|202|196|-0.401324|-0.001801|-0.394274|-0.001769|-0.251404|-0.001128|-0.191069|-0.000857|-0.119952|-0.000538|222.885901||||||||||||||||||||627|1204|368|341079.051314
A|XASE|202609|NHC|ODD|0|LNNYN|2049|457714.21|2049|1937|112|0|112|0|0|0|0|0|0|0|-0.381518|-0.001713|-0.358036|-0.001607|-0.023929|-0.000107|-0.225714|-0.001013|-0.056786|-0.000255|222.782455||||||||||||||||||||112|1|1|0.014122
A|XASE|202609|NHC|ODD|0|LNYNN|154|34262.17|154|71|83|0|48|26|1|1|3|3|1|0|0.238916|0.001073|0.252771|0.001135|0.338193|0.001519|0.296265|0.00133|0.149759|0.000673|222.673855|1.72|0.257831|0.001158|0.149902|83|0.731084|3455.718431|0||0||||||||83|0|83|13|4|3455.718431
A|XASE|202609|NHC|ODD|0|LNYYN|1895|422767.59|1895|1509|386|0|386|0|0|0|0|0|0|0|0.474482|0.002133|0.449016|0.002019|0.429249|0.00193|0.389948|0.001753|0.413238|0.001858|222.4|1.480052|0.524896|0.00236|0.354647|386|0.477578|0.013059|0||0||||||||386|0|386|4|4|0.013059
A|XASE|202609|NHC|ODD|0|LYNNN|22|4921.74|22|0|21|1|21|1|0|0|0|0|0|0|0.577273|0.002584|0.419545|0.001878|0.709091|0.003174|0.134091|0.0006|0.566818|0.002537|223.393636|2.819091|0.65|0.00291|0.230571|21|1.13619|0.059463|1|0.027252|0||||||||22|0||||
A|XASE|202609|NHC|ODD|0|LYNYN|629|140277.94|629|49|580|0|580|0|0|0|0|0|0|0|0.725983|0.003254|0.71931|0.003224|0.742379|0.003327|0.691483|0.003099|0.516155|0.002313|223.13869|1.529448|0.830379|0.003721|0.542927|513|0.396608|0.016549|58|0.014266|9|0.081111|0.002683||||||580|0||||
A|XASE|202609|NHC|ODD|0|MXXNN|1|221.69|1|0|1|0|1|0|0|0|0|0|0|0|2.45|0.011176|2.45|0.011176|8.4|0.038317|8.4|0.038317|2.92|0.01332|219.225|4.93|4.05|0.018474|0.821501|1|0.44|0.025345|0||0||||||||1|0||||
A|XASE|202609|NHC|ODD|1000|LNNNN|8109|18528137.29|83011|75516|7480|0|285|476|94|484|1427|1006|2029|1679|-0.394108|-0.001765|-0.371922|-0.001665|-0.296783|-0.001329|-0.182861|-0.000819|-0.185813|-0.000832|223.351973||||||||||||||||||||800|7859|3114|305766.499328
A|XASE|202609|NHC|ODD|1000|LNNYN|5724|11968729.91|53731|52241|1490|0|1490|0|0|0|0|0|0|0|-0.568933|-0.002558|-0.209074|-0.00094|0.051839|0.000233|0.004309|0.000019|0.026221|0.000118|222.416782||||||||||||||||||||162|8|8|0.012849
A|XASE|202609|NHC|ODD|1000|LNYNN|877|1921765.38|8596|7603|993|0|441|211|73|84|141|38|0|5|0.554491|0.002488|0.476737|0.002139|0.47|0.002109|0.317936|0.001427|0.168147|0.000754|222.869642|2.169235|0.625942|0.002809|0.288554|993|0.771647|7551.269379|0||0||||||||1041|0|122|510|187|7551.269379
A|XASE|202609|NHC|ODD|1000|LNYYN|6036|13019433.05|58380|51932|6448|0|6448|0|0|0|0|0|0|0|0.505771|0.002265|0.489671|0.002193|0.451179|0.00202|0.392252|0.001756|0.264944|0.001186|223.328344|1.610949|0.604479|0.002707|0.375232|6448|0.503235|0.015177|0||0||||||||6570|0|637|56|56|0.015177
A|XASE|202609|NHC|ODD|1000|LYNNN|13|37443.37|168|0|168|0|168|0|0|0|0|0|0|0|0.741488|0.003326|0.807917|0.003624|0.855833|0.003839|0.855833|0.003839|0.855833|0.003839|222.925506|0.925298|0.728988|0.00327|0.787842|123|0.134065|0.015095|45|0.012708|0||||||||168|0||||
A|XASE|202609|NHC|ODD|1000|LYNYN|848|2024585.81|9073|2693|6380|0|6380|0|0|0|0|0|0|0|0.618146|0.002769|0.616329|0.002761|0.552078|0.002473|0.604295|0.002707|0.462484|0.002072|223.256926|1.499627|0.824232|0.003692|0.549625|5318|0.406512|0.018137|981|0.01351|81|0.09037|0.004948||||||6434|0||||
A|XASE|202609|NHC|ODD|1000|MXXNN|2|5523.05|25|0|25|0|25|0|0|0|0|0|0|0|0.1412|0.000636|-0.2368|-0.001067|0.3812|0.001718|-0.3808|-0.001716|1.3152|0.005926|221.921|1.998|0.1412|0.000636|0.070671|25|0.9284|0.021545|0||0||||||||25|0||||
A|XASE|202609|NHC|ODD|10000|LNNNN|1765|25530095.1|114245|106397|7645|0|671|1165|80|862|1753|563|1758|793|-0.412742|-0.001848|-0.36693|-0.001643|-0.267609|-0.001198|-0.134645|-0.000603|-0.158327|-0.000709|223.320301||||||||||||||||||||156|5429|2378|261960.685679
A|XASE|202609|NHC|ODD|10000|LNNYN|1252|19403270.2|86776|85437|1339|0|1339|0|0|0|0|0|0|0|-0.698701|-0.003117|-0.519059|-0.002316|-0.533249|-0.002379|-0.24354|-0.001087|-0.287371|-0.001282|224.141046||||||||||||||||||||26|0|0|0.012574
A|XASE|202609|NHC|ODD|10000|LNYNN|222|3319538.09|14814|13945|869|0|264|247|70|166|70|0|52|0|1.091703|0.004849|0.922394|0.004097|0.565155|0.00251|1.078665|0.004791|0.457135|0.002031|225.124252|2.689494|0.470345|0.002089|0.174882|869|1.109574|2771.129672|0||0||||||||1062|0|17|255|158|2771.129672
A|XASE|202609|NHC|ODD|10000|LNYYN|799|11800515.74|52747|47182|5565|0|5565|0|0|0|0|0|0|0|0.287696|0.001286|0.275261|0.00123|0.306099|0.001368|0.107562|0.000481|0.30457|0.001361|223.749948|1.481854|0.604262|0.002701|0.407774|5565|0.438796|0.016643|0||0||||||||6665|0|106|3|3|0.016643
A|XASE|202609|NHC|ODD|10000|LYNNN|2|23738.08|106|0|106|0|106|0|0|0|0|0|0|0|0.35|0.001565|0.35|0.001565|0.50566|0.002262|0.691792|0.003094|0.691792|0.003094|223.581887|0.724528|0.35|0.001565|0.483073|106|0.187264|0.02454|0||0||||||||106|0||||
A|XASE|202609|NHC|ODD|10000|LYNYN|174|2459506.01|11007|3664|7343|0|7343|0|0|0|0|0|0|0|0.63312|0.002838|0.72616|0.003255|0.487969|0.002187|0.342882|0.001537|0.567429|0.002544|223.089519|1.469028|1.207873|0.005414|0.822226|5258|0.187581|0.020204|1867|0.011234|218|0.126009|0.008069||||||7629|0||||
A|XASE|202609|NHC|ODD|10000|MXXNN|1|10101.52|44|0|44|0|44|0|0|0|0|0|0|0|-0.02|-0.000087|0.18|0.000787|0.49|0.002142|0.45|0.001967|2.08|0.009092|228.78|1.6|-0.02|-0.000087|-0.0125|44|0.81|0.016828|0||0||||||||44|0||||
A|XASE|202609|NHC|ODD|20000|LNNNN|90|1939865.01|8617|6950|1667|0|191|0|99|163|454|285|287|188|-0.371914|-0.00165|-0.227061|-0.001008|-0.127942|-0.000568|-0.145339|-0.000645|0.023545|0.000104|225.348551||||||||||||||||||||20|1419|807|67785.095399
A|XASE|202609|NHC|ODD|20000|LNNYN|18|379696.55|1690|1500|190|0|190|0|0|0|0|0|0|0|-0.509421|-0.002291|-0.509421|-0.002291|-0.367421|-0.001652|2.432263|0.010937|0.885263|0.003981|222.378395||||||||||||||||||||2|0|0|0.010971
A|XASE|202609|NHC|ODD|20000|LNYNN|2|43097.67|198|0|198|0|46|152|0|0|0|0|0|0|0.390707|0.001794|0.390707|0.001794|0.670707|0.00308|0.400707|0.00184|0.400707|0.00184|217.735|0.43|0.130707|0.0006|0.30397|198|0.149646|0.20351|0||0||||||||198|0|2|0|0|0.20351
A|XASE|202609|NHC|ODD|20000|LNYYN|43|907205.14|4073|3274|799|0|799|0|0|0|0|0|0|0|0.537672|0.002402|0.283867|0.001268|0.17413|0.000778|0.171677|0.000767|-0.448523|-0.002004|223.834224|1.269024|0.644593|0.00288|0.507944|799|0.312215|0.013224|0||0||||||||1135|0|12|0|0|0.013224
A|XASE|202609|NHC|ODD|20000|LYNNN|1|22297.94|98|0|98|0|98|0|0|0|0|0|0|0|0.388776|0.001712|0.388776|0.001712|0.568776|0.002504|-0.131224|-0.000578|-0.131224|-0.000578|227.135|0.79|0.388776|0.001712|0.492121|98|0.200612|0.03503|0||0||||||||98|0||||
A|XASE|202609|NHC|ODD|20000|LYNYN|26|548550.15|2440|497|1943|0|1943|0|0|0|0|0|0|0|0.57387|0.002552|0.283109|0.001259|0.313217|0.001393|0.11703|0.00052|-0.417524|-0.001857|224.846837|1.08824|0.808981|0.003598|0.743385|1237|0.230299|0.020207|609|0.013842|97|0.14|0.000144||||||2059|0||||
A|XASE|202609|NHC|ODD|250|LNNNN|4307|2507532.31|11227|10158|1060|0|19|18|10|63|164|135|343|308|-0.307575|-0.001377|-0.317123|-0.001419|-0.202217|-0.000905|-0.137925|-0.000617|-0.095613|-0.000428|223.422995||||||||||||||||||||394|1480|558|421219.062926
A|XASE|202609|NHC|ODD|250|LNNYN|2112|1301190.13|5830|5623|207|0|207|0|0|0|0|0|0|0|-0.458647|-0.002058|-0.4057|-0.001821|-0.423527|-0.001901|-0.178164|-0.0008|-0.077923|-0.00035|222.809758||||||||||||||||||||86|0|0|0.013844
A|XASE|202609|NHC|ODD|250|LNYNN|128|72789.99|327|146|181|0|107|45|0|7|11|3|6|2|0.313646|0.00141|0.31232|0.001404|0.376961|0.001694|0.284586|0.001279|0.306243|0.001377|222.466133|2.227956|0.388729|0.001747|0.174478|181|0.919613|17962.110508|0||0||||||||182|0|72|48|12|17962.110508
A|XASE|202609|NHC|ODD|250|LNYYN|2009|1302198.7|5837|5105|732|0|732|0|0|0|0|0|0|0|0.467418|0.002088|0.427227|0.001909|0.389536|0.00174|0.114549|0.000512|-0.030997|-0.000138|223.848231|1.586926|0.533429|0.002383|0.33614|732|0.526749|0.012121|0||0||||||||737|0|286|3|3|0.012121
A|XASE|202609|NHC|ODD|250|LYNNN|6|3344.44|15|0|15|0|15|0|0|0|0|0|0|0|0.513333|0.002301|0.5|0.002241|0.458|0.002053|0.458|0.002053|0.458|0.002053|223.09|0.817333|0.513333|0.002301|0.628059|15|0.152|0.01706|0||0||||||||15|0||||
A|XASE|202609|NHC|ODD|250|LYNYN|453|288989.24|1296|237|1059|0|1059|0|0|0|0|0|0|0|0.624381|0.002798|0.635316|0.002847|0.588942|0.002639|0.571926|0.002563|0.631171|0.002829|223.129523|1.385713|0.724202|0.003246|0.522621|949|0.369568|0.017392|103|0.011246|7|0.064286|0.013523||||||1059|0||||
A|XASE|202609|NHC|ODD|5000|LNNNN|2372|17150198.51|76818|70464|6266|0|199|636|111|466|1008|1012|2156|678|-0.545959|-0.002444|-0.518139|-0.002319|-0.380391|-0.001703|-0.323219|-0.001447|-0.182831|-0.000818|223.40605||||||||||||||||||||211|5613|2474|130796.973978
A|XASE|202609|NHC|ODD|5000|LNNYN|3003|19009598.21|85209|84324|885|0|885|0|0|0|0|0|0|0|-0.688678|-0.00308|-0.306949|-0.001373|-0.585864|-0.00262|-0.352531|-0.001577|-0.196305|-0.000878|223.574079||||||||||||||||||||34|1|1|0.014874
A|XASE|202609|NHC|ODD|5000|LNYNN|171|1198622.88|5362|4361|1001|0|363|338|0|136|89|26|40|9|0.670649|0.00299|0.571718|0.002549|0.431598|0.001924|0.390569|0.001741|0.013087|0.000058|224.318506|2.717652|0.81016|0.003612|0.29811|1001|0.953746|16494.174915|0||0||||||||1052|0|35|418|167|16494.174915
A|XASE|202609|NHC|ODD|5000|LNYYN|3422|20224904.83|90756|84839|5917|0|5917|0|0|0|0|0|0|0|0.560245|0.002506|0.553715|0.002476|0.332347|0.001486|0.422168|0.001888|0.221268|0.00099|223.594609|1.519033|0.70745|0.003164|0.465724|5917|0.405792|0.016009|0||0||||||||6321|0|198|31|31|0.016009
A|XASE|202609|NHC|ODD|5000|LYNNN|19|129975.76|581|0|581|0|581|0|0|0|0|0|0|0|0.642375|0.00287|0.414372|0.001851|0.424286|0.001896|0.422737|0.001889|0.423769|0.001893|223.812659|0.920327|0.810551|0.003622|0.88072|337|0.094629|0.01417|244|0.012073|0||||||||581|0||||
A|XASE|202609|NHC|ODD|5000|LYNYN|240|1657090.5|7405|2769|4636|0|4636|0|0|0|0|0|0|0|0.663745|0.002962|0.630255|0.002813|0.540561|0.002413|0.464116|0.002071|0.343803|0.001534|224.060978|1.392107|1.042688|0.004654|0.748999|3526|0.230815|0.018071|1058|0.012154|52|0.075|0.000261||||||4754|0||||
A|XASE|202609|NHC|ODD|5000|MXXNN|1|5875|25|0|25|0|25|0|0|0|0|0|0|0|-0.02|-0.000088|-0.02|-0.000088|-0.02|-0.000088|-0.02|-0.000088|3.49|0.015307|228|14|-0.02|-0.000088|-0.001429|25|7.01|0.016653|0||0||||||||25|0||||
A|XASE|202609|NHC|ROUND|20000|LNNNN|26309|592364310.46|2653231|2627948|23893|0|1207|1000|300|2069|4381|3142|7423|4371|-0.461878|-0.00207|-0.388652|-0.001742|-0.243022|-0.001089|-0.197785|-0.000886|-0.169418|-0.000759|223.139238||||||||||||||||||||255|22197|10900|181595.735442
A|XASE|202609|NHC|ROUND|20000|LNNYN|23431|625975644.85|2811767|2810787|980|0|980|0|0|0|0|0|0|0|-0.444316|-0.001979|-0.488092|-0.002174|-0.251949|-0.001122|0.16448|0.000733|0.241449|0.001076|224.473398||||||||||||||||||||55|6|6|0.01539
A|XASE|202609|NHC|ROUND|20000|LNYNN|132|3165376.51|14186|11760|2326|0|1117|741|0|305|100|0|63|0|0.722463|0.003216|0.728224|0.003242|0.680993|0.003031|0.097528|0.000434|-0.075383|-0.000336|224.639409|3.134914|0.85825|0.003821|0.273772|2326|1.138332|4039.100174|0||0||||||||2348|207|20|612|430|4039.100174
A|XASE|202609|NHC|ROUND|20000|LNYYN|27790|778992160.12|3488669|3485149|3520|0|3520|0|0|0|0|0|0|0|0.415912|0.001867|0.421142|0.00189|0.291332|0.001308|0.211798|0.000951|0.059264|0.000266|222.799841|1.594557|0.618531|0.002776|0.387902|3520|0.488013|0.012205|0||0||||||||12959|41|123|176|176|0.012205
A|XASE|202609|NHC|ROUND|20000|LYNNN|4|89629|400|0|400|0|400|0|0|0|0|0|0|0|0.3483|0.001555|0.3483|0.001555|0.2708|0.001209|0.3733|0.001667|0.1083|0.000484|223.94375|0.5675|0.4433|0.00198|0.781145|300|0.0828|0.025346|100|0.016935|0||||||||400|0||||
A|XASE|202609|NHC|ROUND|20000|LYNYN|985|24972247.99|111660|66016|45644|0|45644|0|0|0|0|0|0|0|0.655358|0.002931|0.61038|0.00273|0.398609|0.001783|0.308055|0.001378|0.22392|0.001002|223.560023|1.4617|1.33741|0.005982|0.914968|21713|0.138279|0.020956|22527|0.018039|1404|0.118162|0.016015||||||48457|2836||||
A|XASE|202609|NHC|ROUND|200000|LNNNN|8|6767468.69|30238|24787|1282|0|0|0|0|0|177|0|0|1105|-1.205211|-0.005482|-0.737465|-0.003354|-0.74493|-0.003388|-0.73631|-0.003349|-0.650117|-0.002957|219.867835||||||||||||||||||||2|335|215|1927567.68388
A|XASE|202609|NHC|ROUND|200000|LNNYN|6|2379508.77|10810|10810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHC|ROUND|200000|LNYNN|2|525687.8|2378|1247|1131|0|1000|131|0|0|0|0|0|0|1.492007|0.006722|0.077224|0.000348|0.485332|0.002187|0.489478|0.002205|0.489478|0.002205|221.962785|1.66771|0.403749|0.001819|0.242098|1131|0.631981|0.136618|0||0||||||||400|731|2|105|100|0.136618
A|XASE|202609|NHC|ROUND|200000|LNYYN|4|1195463.86|5420|5420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHC|ROUND|200000|LYNYN|5|1196265.14|5413|2537|2876|0|2876|0|0|0|0|0|0|0|0.047924|0.000217|0.348227|0.001577|0.264364|0.001197|0.365838|0.001657|0.321366|0.001456|220.76608|1.09266|1.0746|0.004868|0.983472|403|0.115112|0.001693|2268|0.01187|205|0.09961|0.005658||||||4610|161||||
A|XASE|202609|NHC|ROUND|50000|LNNNN|366|31400802.05|140493|125851|11779|0|1451|1333|730|1935|3002|2000|500|828|-0.309559|-0.001392|-0.42873|-0.001928|-0.168776|-0.000759|-0.279283|-0.001256|-0.560498|-0.00252|222.38602||||||||||||||||||||36|6395|5372|42189.915033
A|XASE|202609|NHC|ROUND|50000|LNNYN|657|43499169.41|199681|199681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHC|ROUND|50000|LNYNN|27|2547932.13|11429|7734|3395|0|1491|1101|75|423|6|299|0|0|0.231352|0.001042|0.273325|0.001231|0.932324|0.004199|0.35496|0.001599|0.323143|0.001455|222.024102|3.496156|1.02187|0.004603|0.292284|3395|1.237143|2211.029979|0||0||||||||2120|1452|10|2026|2013|2211.029979
A|XASE|202609|NHC|ROUND|50000|LNYYN|584|38854492.42|177029|176331|698|0|698|0|0|0|0|0|0|0|0.32692|0.001456|0.271318|0.001208|0.08914|0.000397|0.093983|0.000419|0.621547|0.002768|224.556325|1.702249|0.42884|0.00191|0.251925|698|0.636705|0.014508|0||0||||||||2538|0|14|1|1|0.014508
A|XASE|202609|NHC|ROUND|50000|LYNYN|82|7182916.19|32303|9806|22333|164|22333|164|0|0|0|0|0|0|0.495579|0.002228|0.493695|0.002219|0.257976|0.00116|0.240042|0.001079|0.529745|0.002381|222.480609|1.02679|0.986404|0.004434|0.960667|4977|0.109074|0.055357|16388|0.018048|1132|0.078242|0.024427||||||20635|2465||||
A|XASE|202609|NHI|ODD|0|LNNNN|136|12700.22|183|153|30|0|0|1|0|4|1|8|15|1|-0.002667|-0.000039|0.001667|0.000024|-0.009333|-0.000136|-0.015333|-0.000224|-0.042667|-0.000624|68.389167||||||||||||||||||||24|54|21|72316.668661
A|XASE|202609|NHI|ODD|0|LNNYN|4219|540715.01|7814|7806|8|0|8|0|0|0|0|0|0|0|-0.03375|-0.000485|-0.03375|-0.000485|-0.03|-0.000431|-0.03125|-0.000449|-0.0275|-0.000395|69.6075||||||||||||||||||||5|0|0|0.016372
A|XASE|202609|NHI|ODD|0|LNYNN|5|633.55|9|4|5|0|4|1|0|0|0|0|0|0|0.056|0.000807|0.056|0.000807|0.056|0.000807|0.058|0.000836|0.058|0.000836|69.408|0.164|0.056|0.000807|0.341463|5|0.054|0.162619|0||0||||||||5|0|3|1|0|0.162619
A|XASE|202609|NHI|ODD|0|LNYYN|2888|355753.53|5133|5116|17|0|17|0|0|0|0|0|0|0|0.012353|0.000176|0.018235|0.00026|0.021765|0.00031|0.025882|0.000369|0.008235|0.000117|70.147353|0.088824|0.030588|0.000436|0.344371|17|0.029118|0.016487|0||0||||||||18|0|11|3|3|0.016487
A|XASE|202609|NHI|ODD|0|LYNYN|52|5441.78|80|47|33|0|33|0|0|0|0|0|0|0|0.071212|0.001049|0.064242|0.000946|0.058788|0.000866|0.07303|0.001076|0.091212|0.001343|67.895152|0.145455|0.133939|0.001973|0.920833|10|0.023|0.015464|22|0.009114|1|0.04|0.013787||||||33|0||||
A|XASE|202609|NHI|ODD|1000|LNNNN|116|292112.6|4217|3353|864|0|67|19|61|94|164|264|195|0|0.009653|0.000139|0.012928|0.000186|0.007928|0.000114|-0.0264|-0.000381|-0.113889|-0.001642|69.378721||||||||||||||||||||23|690|228|29658.306804
A|XASE|202609|NHI|ODD|1000|LNNYN|857|1901306.6|27317|26837|480|0|480|0|0|0|0|0|0|0|-0.025854|-0.000372|-0.028604|-0.000412|-0.004271|-0.000061|-0.002|-0.000029|0.040833|0.000588|69.493635||||||||||||||||||||15|0|0|0.014787
A|XASE|202609|NHI|ODD|1000|LNYNN|14|29870.16|427|213|214|0|86|70|0|0|58|0|0|0|0.019533|0.000281|0.019533|0.000281|0.020093|0.000289|0.058692|0.000844|-0.023972|-0.000345|69.580093|0.099252|0.019533|0.000281|0.196798|214|0.03986|940.707672|0||0||||||||224|0|8|89|11|940.707672
A|XASE|202609|NHI|ODD|1000|LNYYN|667|1446442.88|20811|20220|591|0|591|0|0|0|0|0|0|0|0.02088|0.000301|0.006853|0.000099|-0.012876|-0.000185|0.008545|0.000123|0.045178|0.00065|69.476548|0.136413|0.035787|0.000515|0.262342|591|0.050313|0.014334|0||0||||||||591|0|17|31|31|0.014334
A|XASE|202609|NHI|ODD|1000|LYNYN|161|411923.22|5898|5075|823|0|823|0|0|0|0|0|0|0|-0.007217|-0.000104|0.012442|0.000179|0.001798|0.000026|0.02627|0.000378|0.099684|0.001434|69.534891|0.073913|0.065735|0.000945|0.889364|71|0.050211|0.017303|732|0.014653|20|0.01|0.015015||||||887|0||||
A|XASE|202609|NHI|ODD|250|LNNNN|89|45273.25|652|522|130|0|13|17|16|0|0|13|69|2|0.003|0.000043|0.001923|0.000028|0.002385|0.000034|-0.005538|-0.00008|-0.015077|-0.000217|69.573462||||||||||||||||||||19|189|60|79608.278729
A|XASE|202609|NHI|ODD|250|LNNYN|5171|2413854.52|34639|34633|6|0|6|0|0|0|0|0|0|0|-0.04|-0.000565|-0.04|-0.000565|-0.04|-0.000565|-0.02|-0.000282|0.29|0.004094|70.84||||||||||||||||||||1|0|0|0.016233
A|XASE|202609|NHI|ODD|250|LNYNN|1|614.97|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000146|-0.23|-0.003366|68.33|0.08|0|0|0|9|0.04|0.020221|0||0||||||||9|0|1|0|0|0.020221
A|XASE|202609|NHI|ODD|250|LNYYN|2619|1228377.99|17669|17592|77|0|77|0|0|0|0|0|0|0|0.013117|0.000189|0.013636|0.000197|0.013506|0.000195|0.019091|0.000275|0.091818|0.001323|69.394675|0.111948|0.015844|0.000228|0.141531|77|0.048052|0.008689|0||0||||||||77|0|11|0|0|0.008689
A|XASE|202609|NHI|ODD|250|LYNYN|101|54456.3|789|628|161|0|161|0|0|0|0|0|0|0|0.028199|0.000411|0.030124|0.000439|0.020124|0.000293|-0.03795|-0.000553|0.02559|0.000373|68.672267|0.082422|0.050373|0.000734|0.611153|79|0.034304|0.0158|69|0.012932|13|0.01|0.000154||||||161|0||||
A|XASE|202609|NHI|ODD|5000|LNNNN|55|333187.88|4817|3917|900|0|177|0|0|96|77|272|180|98|0.030189|0.00043|0.027356|0.00039|0.092611|0.00132|0.108122|0.001541|-0.033278|-0.000474|70.169511||||||||||||||||||||11|1142|454|60624.549938
A|XASE|202609|NHI|ODD|5000|LNNYN|70|406661.31|5839|5574|265|0|265|0|0|0|0|0|0|0|-0.044642|-0.000636|-0.044528|-0.000634|-0.035245|-0.000502|-0.053887|-0.000768|0.062566|0.000891|70.199189||||||||||||||||||||4|0|0|0.013265
A|XASE|202609|NHI|ODD|5000|LNYNN|8|48491.49|696|263|433|0|115|47|0|93|0|0|95|83|0.035196|0.000498|0.033279|0.000471|0.020855|0.000295|0.027921|0.000395|-0.078129|-0.001105|70.694122|0.073834|0.033279|0.000471|0.450735|433|0.020277|130201.500379|0||0||||||||433|0|5|298|181|130201.500379
A|XASE|202609|NHI|ODD|5000|LNYYN|52|307802.63|4456|4286|170|0|170|0|0|0|0|0|0|0|-0.010706|-0.000153|-0.026059|-0.000373|-0.169353|-0.002424|-0.279118|-0.003995|0.060882|0.000871|69.865088|0.075353|0.025118|0.00036|0.333333|170|0.025118|0.016294|0||0||||||||170|0|2|0|0|0.016294
A|XASE|202609|NHI|ODD|5000|LYNYN|68|405379.68|5841|4842|999|0|999|0|0|0|0|0|0|0|0.029369|0.000428|0.028569|0.000416|0.022062|0.000322|0.004414|0.000064|-0.052743|-0.000769|68.616502|0.067878|0.065696|0.000957|0.967851|185|0.01|0.000154|738|0.015192|76|0.01|0.015753||||||1052|0||||
A|XASE|202609|NHI|ROUND|10000|LNNNN|13|169082.96|2437|1983|454|0|0|0|0|54|0|0|200|200|-0.021894|-0.000314|-0.013084|-0.000187|0.030969|0.000444|0.022159|0.000317|0.031674|0.000454|69.827952||||||||||||||||||||3|182|7|204076.047443
A|XASE|202609|NHI|ROUND|10000|LNNYN|2826|40057789.38|565109|565009|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|-0.01|-0.000139|-0.08|-0.001114|-0.26|-0.003619|71.835||||||||||||||||||||1|0|0|0.02368
A|XASE|202609|NHI|ROUND|10000|LNYYN|2084|29587207.09|416191|415562|629|0|629|0|0|0|0|0|0|0|0.053768|0.000754|0.053768|0.000754|0.0531|0.000744|0.048712|0.000683|-0.006296|-0.000088|71.343068|0.124197|0.07062|0.00099|0.568612|629|0.026789|0.019093|0||0||||||||1263|0|7|0|0|0.019093
A|XASE|202609|NHI|ROUND|10000|LYNYN|71|930552.25|13520|11843|1677|0|1677|0|0|0|0|0|0|0|0.010787|0.000155|0.007609|0.000109|-0.003948|-0.000057|0.005713|0.000082|-0.031383|-0.000452|69.48997|0.068468|0.06799|0.000978|0.993033|20|0.02|0.028207|1657|0.015829|0||||||||2253|0||||
A|XASE|202609|NHI|ROUND|20000|LNNNN|12|410145.86|5913|4270|1643|0|0|0|0|0|1200|443|0|0|0.002696|0.000039|-0.005393|-0.000078|-0.01|-0.000144|0.018533|0.000268|0.090615|0.001309|69.216555||||||||||||||||||||3|1720|1643|7339.204336
A|XASE|202609|NHI|ROUND|20000|LNNYN|33003|1171504815.14|16878077|16877947|130|0|130|0|0|0|0|0|0|0|-0.043846|-0.000623|-0.043846|-0.000623|0.029231|0.000415|-0.006154|-0.000087|-0.086923|-0.001234|70.418846||||||||||||||||||||3|0|0|0.015896
A|XASE|202609|NHI|ROUND|20000|LNYYN|19527|687921872.19|10002308|10000428|1880|0|1880|0|0|0|0|0|0|0|0.066915|0.000971|0.065798|0.000955|0.050372|0.000731|-0.019681|-0.000286|-0.023032|-0.000334|68.88875|0.120585|0.071436|0.001037|0.592413|1880|0.024574|0.017657|0||0||||||||5800|50|23|155|155|0.017657
A|XASE|202609|NHI|ROUND|20000|LYNYN|40|1114935.7|16327|15784|543|0|543|0|0|0|0|0|0|0|-0.072873|-0.001094|-0.037348|-0.00056|-0.043665|-0.000655|-0.174199|-0.002614|-0.165783|-0.002488|66.63407|0.041842|0.041584|0.000624|0.993838|7|0.01|0.021244|536|0.020954|0||||||||543|0||||
A|XASE|202609|NHI|ROUND|200000|LNYYN|2|1330100|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHI|ROUND|5000|LNNNN|236|1625400.08|23957|19519|4418|0|100|325|192|100|369|1012|2180|140|-0.011566|-0.000169|-0.013678|-0.0002|-0.001858|-0.000027|0.018904|0.000277|0.022641|0.000331|68.33897||||||||||||||||||||45|3381|1501|77815.793478
A|XASE|202609|NHI|ROUND|5000|LNNYN|6809|47309005.69|681246|681090|156|0|156|0|0|0|0|0|0|0|-0.01359|-0.000198|0.005256|0.000077|0.021282|0.000311|0.018333|0.000268|0.038974|0.000569|68.483365||||||||||||||||||||5|28|28|0.011706
A|XASE|202609|NHI|ROUND|5000|LNYNN|4|28534.48|417|299|118|0|117|0|0|1|0|0|0|0|0.039661|0.000588|0.039661|0.000588|0.039661|0.000588|0.119322|0.001769|0.387288|0.005742|67.44822|0.080508|0.040169|0.000596|0.498947|118|0.020169|0.413549|0||0||||||||217|0|2|1|1|0.413549
A|XASE|202609|NHI|ROUND|5000|LNYYN|26531|183998250.72|2653918|2653243|675|0|675|0|0|0|0|0|0|0|-0.033363|-0.000479|-0.014252|-0.000205|-0.041304|-0.000594|-0.063096|-0.000907|-0.020059|-0.000288|69.588933|0.100356|0.028741|0.000413|0.286389|675|0.035807|0.015106|0||0||||||||1000|0|10|120|22|0.015106
A|XASE|202609|NHI|ROUND|5000|LYNYN|5698|39873301.42|572009|567715|4294|0|4294|0|0|0|0|0|0|0|-0.00109|-0.000016|0.003209|0.000047|-0.002406|-0.000035|-0.015186|-0.000221|-0.013754|-0.0002|68.819098|0.084912|0.081409|0.001183|0.95875|302|0.024901|0.020505|3992|0.014292|0||||||||4604|34||||
A|XASE|202609|NHI|ROUND|50000|LNNYN|3272|203506654.35|2982538|2982538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHI|ROUND|50000|LNYYN|3286|200818575|2937160|2937130|30|0|30|0|0|0|0|0|0|0|-0.08|-0.0012|-0.08|-0.0012|-0.08|-0.0012|0|0|-0.09|-0.00135|66.66|0.14|0|0|0|30|0.07|0.019826|0||0||||||||300|0|1|0|0|0.019826
A|XASE|202609|NHI|ROUND|50000|LYNYN|6|468235.2|6760|6760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHIC|ODD|0|LNNNN|160|5354.85|562|530|32|0|0|0|0|0|10|0|21|1|-0.02125|-0.002307|-0.027813|-0.003019|-0.028438|-0.003087|-0.038438|-0.004172|-0.032813|-0.003562|9.2125||||||||||||||||||||8|53|27|61821.637143
A|XASE|202609|NHIC|ODD|0|LNNYN|182|13270.28|1375|1363|12|0|12|0|0|0|0|0|0|0|0.04|0.004113|0.04|0.004113|0.11|0.011311|0.06|0.00617|0.28|0.028792|9.725||||||||||||||||||||1|0|0|0.020157
A|XASE|202609|NHIC|ODD|0|LNYYN|40|1205.32|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHIC|ODD|0|LYNYN|28|3313.28|320|140|180|0|180|0|0|0|0|0|0|0|0.012722|0.001206|0.011333|0.001074|0.011|0.001042|0.009722|0.000921|0.008333|0.00079|10.552639|0.018722|0.014167|0.001342|0.756677|3|0.136667|0.018575|177|0.019253|0||||||||180|0||||
A|XASE|202609|NHIC|ODD|1000|LNNYN|1|1053.36|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHIC|ODD|1000|LYNYN|1|1052.37|99|0|99|0|99|0|0|0|0|0|0|0|0.02|0.00188|0.02|0.00188|0.02|0.00188|0.02|0.00188|0.02|0.00188|10.64|0.02|0.02|0.00188|1|0|||99|0.021819|0||||||||99|0||||
A|XASE|202609|NHIC|ODD|250|LNNNN|4|1624.74|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|NHIC|ODD|250|LNNYN|38|18451.2|1886|1886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHIC|ODD|250|LNYYN|22|14460.96|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHIC|ODD|250|LYNYN|32|16973.19|1722|1269|453|0|453|0|0|0|0|0|0|0|0.034812|0.003431|0.033775|0.003329|0.015143|0.001492|0.015143|0.001492|0.016556|0.001632|10.146678|0.04585|0.04585|0.004519|1|0|||453|0.018986|0||||||||453|0||||
A|XASE|202609|NHIC|ROUND|1000|LNNNN|156|172193.64|16508|15259|1249|0|0|0|0|0|0|9|503|737|-0.006621|-0.000624|-0.006029|-0.000568|-0.003635|-0.000343|-0.003275|-0.000309|0.002658|0.000251|10.607778||||||||||||||||||||22|3247|1696|802684.416044
A|XASE|202609|NHIC|ROUND|1000|LNNYN|52|99666.53|10163|10163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHIC|ROUND|1000|LNYNN|3|5722.06|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHIC|ROUND|1000|LNYYN|81|164033.65|17357|17257|100|0|100|0|0|0|0|0|0|0|0.1|0.010251|0.09|0.009226|0.26|0.026653|0.33|0.033829|0.33|0.033829|9.755|0.21|0|0|0|100|0.105|0.022455|0||0||||||||300|0|1|0|0|0.022455
A|XASE|202609|NHIC|ROUND|1000|LYNYN|53|103257.24|10397|9697|700|0|700|0|0|0|0|0|0|0|0.001429|0.000135|0.001429|0.000135|0.007143|0.000675|0.007143|0.000675|-0.104286|-0.009858|10.578571|0.042857|0.012857|0.001215|0.3|100|0.105|0.019786|600|0.023033|0||||||||1386|0||||
A|XASE|202609|NHIC|ROUND|10000|LNNYN|7|75115.48|7157|7157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHIC|ROUND|10000|LNYYN|7|95091.08|9547|9545|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001887|-0.02|-0.001887|0.02|0.001887|0.07|0.006604|0.08|0.007547|10.6|0.04|0.02|0.001887|0.5|2|0.01|0.023162|0||0||||||||991|0|1|0|0|0.023162
A|XASE|202609|NHIC|ROUND|10000|LYNYN|24|351203.4|33070|33070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHIC|ROUND|20000|LNYYN|3|136050|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHIC|ROUND|20000|LYNYN|14|379071|36500|36300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000943|-0.01|-0.000943|0|0|0|0|0|0|10.6|0.06|0.06|0.00566|1|0|||200|0.02878|0||||||||1100|0||||
A|XASE|202609|NHIC|ROUND|200000|LNYYN|7|1984856.15|186570|186570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHIC|ROUND|200000|LYNYN|3|1053285|98900|98900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHIC|ROUND|250|LNNNN|87|81547|8700|8378|322|0|0|0|45|0|0|0|277|0|-0.081335|-0.008835|-0.081335|-0.008835|-0.079938|-0.008683|-0.042671|-0.004635|-0.051988|-0.005647|9.206025||||||||||||||||||||4|1220|377|123486.139857
A|XASE|202609|NHIC|ROUND|250|LNNYN|77|71247|7700|7600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001021|-0.01|-0.001021|0.08|0.008172|0.2|0.020429|0.11|0.011236|9.79||||||||||||||||||||1|0|0|0.02024
A|XASE|202609|NHIC|ROUND|250|LNYYN|114|106416|11400|11281|119|0|119|0|0|0|0|0|0|0|0.003193|0.000368|0.00479|0.000552|0.00479|0.000552|-0.012017|-0.001384|-0.012017|-0.001384|8.68395|0.11042|0.003193|0.000368|0.028919|119|0.053613|0.018636|0||0||||||||200|0|2|0|0|0.018636
A|XASE|202609|NHIC|ROUND|250|LYNYN|40|37057|4000|3900|100|0|100|0|0|0|0|0|0|0|0.09|0.009896|0.09|0.009896|0.09|0.009896|0.09|0.009896|0.14|0.015393|9.095|0.09|0.09|0.009896|1|0|||100|0.019139|0||||||||100|0||||
A|XASE|202609|NHIC|ROUND|5000|LNNYN|12|106865.95|10976|10976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHIC|ROUND|5000|LNYYN|12|86142.42|9095|9095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHIC|ROUND|5000|LYNYN|8|58970|5844|5744|100|0|100|0|0|0|0|0|0|0|0.1|0.01087|0.1|0.01087|0.1|0.01087|-0.02|-0.002174|-0.04|-0.004348|9.2|0.12|0.12|0.013043|1|0|||100|0.017843|0||||||||300|0||||
A|XASE|202609|NHIC|ROUND|50000|LNNNN|1|60926.94|5737|5737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHIC|ROUND|50000|LNYYN|6|781711.08|76334|76334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHIC|ROUND|50000|LYNYN|1|63900|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHICU|ODD|250|LYNYN|2|1289.34|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHICW|ODD|0|LNNNN|56|606.68|658|658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHICW|ODD|0|LNNYN|33|504.06|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHICW|ODD|0|LNYNN|2|79.8|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHICW|ODD|0|LNYYN|7|224.6|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHICW|ODD|0|LYNYN|2|24|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHICW|ROUND|0|LNNYN|2|172.01|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHICW|ROUND|0|LNYYN|8|1287.96|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHICW|ROUND|0|LYNYN|1|151.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHICW|ROUND|1000|LNYYN|5|14957.7|13894|13894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHICW|ROUND|1000|LYNYN|5|13050|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHICW|ROUND|250|LNYYN|1|630|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHICW|ROUND|250|LYNYN|3|1240|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHICW|ROUND|5000|LNNYN|2|10788|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHICW|ROUND|5000|LNYYN|1|5243|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHIV|ODD|0|LNYYN|6|141.29|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHIV|ODD|0|LYNYN|1|20.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHIV|ROUND|1000|LYNYN|3|6030|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHIV|ROUND|10000|LYNYN|1|12080.1|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHIV|ROUND|5000|LNYYN|2|11483.7|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHIVW|ODD|0|LNNYN|15|540.12|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHIVW|ODD|0|LNYYN|2|71.46|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHP|ODD|0|LNNNN|470|27503.03|1706|1521|184|0|3|1|14|11|35|27|75|18|-0.005163|-0.000319|-0.006359|-0.000393|-0.001902|-0.000118|-0.000326|-0.00002|0.01663|0.001029|16.163533||||||||||||||||||||59|391|220|84941.278444
A|XASE|202609|NHP|ODD|0|LNNYN|5188|491150.27|30396|30263|133|0|133|0|0|0|0|0|0|0|-0.037218|-0.002296|-0.039023|-0.002408|-0.033835|-0.002088|-0.033308|-0.002055|-0.018045|-0.001113|16.208045||||||||||||||||||||20|3|3|0.010625
A|XASE|202609|NHP|ODD|0|LNYNN|17|1260.82|78|13|65|0|41|15|1|0|5|0|3|0|0.008462|0.000523|0.008462|0.000523|0.008308|0.000513|-0.002923|-0.000181|0.010615|0.000656|16.192769|0.052923|0.008|0.000494|0.151163|65|0.022462|3449.011676|0||0||||||||65|0|13|4|4|3449.011676
A|XASE|202609|NHP|ODD|0|LNYYN|1022|127362.95|7860|7503|357|0|357|0|0|0|0|0|0|0|-0.004762|-0.000294|-0.003109|-0.000192|-0.003866|-0.000238|0.01451|0.000895|0.040252|0.002482|16.219594|0.078739|0.003277|0.000202|0.041622|357|0.037731|0.009034|0||0||||||||374|0|49|0|0|0.009034
A|XASE|202609|NHP|ODD|0|LYNYN|464|54147.18|3337|3013|324|0|324|0|0|0|0|0|0|0|0.041173|0.002551|0.041667|0.002582|0.038735|0.0024|0.037654|0.002333|0.045401|0.002813|16.137176|0.087191|0.052407|0.003248|0.601062|171|0.03307|0.018262|152|0.013112|1|0.02|0.000204||||||340|0||||
A|XASE|202609|NHP|ODD|1000|LNNNN|45|58493.28|3619|2885|734|0|0|0|0|0|68|159|313|194|-0.002657|-0.000164|0.002071|0.000128|0.015708|0.000972|0.030926|0.001914|0.013719|0.000849|16.160422||||||||||||||||||||9|697|319|142335.881496
A|XASE|202609|NHP|ODD|1000|LNNYN|10|12077.84|737|663|74|0|74|0|0|0|0|0|0|0|-0.02|-0.001225|0.01|0.000613|0.01|0.000613|0.03|0.001838|0.14|0.008578|16.32||||||||||||||||||||1|0|0|0.013268
A|XASE|202609|NHP|ODD|1000|LNYNN|2|2790.89|173|0|173|0|74|0|0|4|0|0|0|95|0.009017|0.000559|-0.004509|-0.00028|-0.004509|-0.00028|-0.035491|-0.002201|-0.107052|-0.006638|16.127803|0.029017|0.009017|0.000559|0.310757|173|0.01|295566.06921|0||0||||||||173|0|2|173|13|295566.06921
A|XASE|202609|NHP|ODD|1000|LNYYN|26|33154.12|2044|2044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHP|ODD|1000|LYNYN|121|161160.76|9908|8628|1280|0|1280|0|0|0|0|0|0|0|0.001258|0.000078|-0.003273|-0.000202|-0.009578|-0.000592|-0.029047|-0.001796|-0.03643|-0.002252|16.176129|0.020523|0.019016|0.001176|0.926532|160|0.017906|0.014828|1025|0.011333|95|0.02|0.000158||||||1547|0||||
A|XASE|202609|NHP|ODD|250|LNNNN|130|72384.31|4483|3769|714|0|0|76|0|23|47|29|422|117|-0.00423|-0.000262|-0.003501|-0.000217|0.005056|0.000313|0.019006|0.001178|0.026345|0.001633|16.135406||||||||||||||||||||20|1060|753|157948.277197
A|XASE|202609|NHP|ODD|250|LNNYN|660|265113.81|16351|16120|231|0|231|0|0|0|0|0|0|0|-0.01|-0.000619|-0.01|-0.000619|-0.01|-0.000619|-0.021169|-0.00131|-0.057316|-0.003547|16.158788||||||||||||||||||||10|0|0|0.010808
A|XASE|202609|NHP|ODD|250|LNYNN|22|9398.22|577|119|458|0|337|52|0|0|24|19|26|0|0.01131|0.000693|0.012489|0.000765|0.012904|0.000791|0.028755|0.001762|0.065939|0.004041|16.316583|0.043122|0.010895|0.000668|0.252658|458|0.016114|2480.880998|0||0||||||||458|0|18|56|37|2480.880998
A|XASE|202609|NHP|ODD|250|LNYYN|269|147420.61|9161|8897|264|0|264|0|0|0|0|0|0|0|-0.002424|-0.00015|0.002083|0.000129|0.002917|0.000181|0.020152|0.001249|0.019091|0.001183|16.1375|0.03803|0.011212|0.000695|0.294821|264|0.013409|0.015462|0||0||||||||316|0|10|50|50|0.015462
A|XASE|202609|NHP|ODD|250|LYNYN|221|130859.59|8115|7266|849|0|849|0|0|0|0|0|0|0|0.016278|0.001008|0.01722|0.001066|0.01139|0.000705|0.01285|0.000795|0.000283|0.000017|16.155819|0.043369|0.027515|0.001703|0.634438|193|0.036114|0.019389|632|0.009224|24|0.01|0.012072||||||934|0||||
A|XASE|202609|NHP|ROUND|1000|LNNNN|156|398945.4|24543|19591|4952|0|153|165|0|408|442|978|2204|602|-0.002633|-0.000163|-0.004208|-0.00026|-0.006472|-0.0004|0.00187|0.000115|-0.010158|-0.000627|16.196798||||||||||||||||||||37|5408|3940|156618.822317
A|XASE|202609|NHP|ROUND|1000|LNNYN|3126|7285784.53|449625|449350|275|0|275|0|0|0|0|0|0|0|-0.031455|-0.001951|0.01|0.00062|0.019818|0.001229|-0.059091|-0.003665|-0.005091|-0.000316|16.122091||||||||||||||||||||4|0|0|0.012417
A|XASE|202609|NHP|ROUND|1000|LNYNN|11|26716.13|1659|789|870|0|0|148|155|123|158|283|3|0|0|0|-0.001563|-0.000097|-0.001816|-0.000113|0.001678|0.000105|0.047759|0.002977|16.043897|0.027839|0.001563|0.000097|0.056152|870|0.013138|5787.062425|0||0||||||||731|139|6|823|274|5787.062425
A|XASE|202609|NHP|ROUND|1000|LNYYN|8920|17470233.57|1083307|1082455|852|0|852|0|0|0|0|0|0|0|0.015481|0.000959|0.013685|0.000847|0.005293|0.000328|0.018955|0.001174|0.024401|0.001511|16.151455|0.035188|0.001209|0.000075|0.034356|852|0.016989|0.015105|0||0||||||||1611|53|12|0|0|0.015105
A|XASE|202609|NHP|ROUND|1000|LYNYN|15141|28368441.21|1750373|1743137|7236|0|7236|0|0|0|0|0|0|0|-0.000937|-0.000058|0.000287|0.000018|-0.000804|-0.00005|-0.003872|-0.00024|-0.004896|-0.000303|16.15291|0.019099|0.019008|0.001177|0.995224|506|0.013696|0.020021|6310|0.015691|420|0.015714|0.003962||||||9297|254||||
A|XASE|202609|NHP|ROUND|10000|LNNNN|2|32395.56|2016|1101|915|0|0|0|0|0|0|600|315|0|-0.003115|-0.000195|-0.003115|-0.000195|-0.000328|-0.000021|-0.066885|-0.004189|-0.08|-0.005011|15.965||||||||||||||||||||1|915|915|23241.233384
A|XASE|202609|NHP|ROUND|10000|LNNYN|4422|57493726.74|3554165|3554165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHP|ROUND|10000|LNYYN|4673|64769051.97|4005202|4004752|450|0|450|0|0|0|0|0|0|0|0.061556|0.003807|0.071556|0.004425|0.040889|0.002529|0.034889|0.002158|-0.047111|-0.002914|16.169|0.086|0.036222|0.00224|0.421189|450|0.024889|0.01939|0||0||||||||2100|0|4|0|0|0.01939
A|XASE|202609|NHP|ROUND|10000|LYNYN|17|222278.41|13773|13683|90|0|90|0|0|0|0|0|0|0|0.103333|0.006418|0.107778|0.006695|0.086667|0.005383|0.092222|0.005728|0.067778|0.00421|16.099444|0.123333|0.083333|0.005176|0.675676|90|0.02|0.021617|0||0||||||||600|0||||
A|XASE|202609|NHP|ROUND|20000|LNNNN|2|45817.88|2839|1330|1509|0|0|0|0|0|0|0|1509|0|0.07|0.004363|0.07|0.004363|0.08|0.004986|0.09|0.005609|0.11|0.006856|16.045||||||||||||||||||||1|528|528|109306.276336
A|XASE|202609|NHP|ROUND|20000|LNNYN|2|82977.91|5072|5032|40|0|40|0|0|0|0|0|0|0|-0.1|-0.006137|-0.07|-0.004296|-0.07|-0.004296|0|0|0.15|0.009205|16.295||||||||||||||||||||1|0|0|0.011543
A|XASE|202609|NHP|ROUND|20000|LNYYN|2|74716.51|4568|4492|76|0|76|0|0|0|0|0|0|0|0.02|0.00121|0.02|0.00121|-0.05|-0.003025|-0.06|-0.00363|-0.09|-0.005445|16.53|0.02|0|0|0|76|0.01|0.000189|0||0||||||||500|0|1|0|0|0.000189
A|XASE|202609|NHP|ROUND|20000|LYNYN|7|235334.27|14530|14530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHP|ROUND|5000|LNNNN|9|59715.83|3670|2410|1260|0|0|0|0|396|264|200|400|0|-0.004222|-0.00026|0.002127|0.000131|0.003651|0.000225|0.031429|0.001933|0.071651|0.004407|16.260095||||||||||||||||||||4|1063|866|58515.81036
A|XASE|202609|NHP|ROUND|5000|LNNYN|11138|81139143.97|5053317|5053317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHP|ROUND|5000|LNYYN|9158|72037529.98|4484027|4483007|1020|0|1020|0|0|0|0|0|0|0|0.016765|0.001054|0.016275|0.001023|0.020784|0.001307|0.006078|0.000382|-0.037059|-0.00233|15.907745|0.065686|0.03|0.001886|0.456716|1020|0.017843|0.01756|0||0||||||||4400|50|11|0|0|0.01756
A|XASE|202609|NHP|ROUND|5000|LYNYN|124|839995.2|51415|49338|2077|0|2077|0|0|0|0|0|0|0|-0.041449|-0.002563|-0.044338|-0.002741|-0.045286|-0.0028|-0.055455|-0.003428|-0.081666|-0.005049|16.174721|0.021854|0.021468|0.001327|0.982375|40|0.01|0.013679|2037|0.015927|0||||||||2728|15||||
A|XASE|202609|NHP|ROUND|50000|LNNYN|1|51648|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHP|ROUND|50000|LYNYN|1|177714.16|11128|11128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHPAP|ODD|1000|LNNYN|8|10625.82|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHPAP|ODD|1000|LNYYN|1|1135.35|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHPAP|ODD|250|LNNYN|3|1009.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHPAP|ODD|250|LYNYN|2|504.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHPAP|ROUND|10000|LYNYN|2|25240|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHPAP|ROUND|5000|LYNYN|2|16427.71|651|651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHPBP|ODD|0|LNNYN|17|2201.39|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHPBP|ODD|0|LNYYN|15|1893.71|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHPBP|ODD|0|LYNYN|3|126.76|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHPBP|ODD|1000|LNNYN|35|52999.81|2095|2095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHPBP|ODD|1000|LNYYN|84|171028.89|6768|6768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHPBP|ODD|1000|LYNYN|4|7557.6|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHPBP|ODD|250|LNNYN|17|10674.3|422|422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHPBP|ODD|250|LNYYN|8|4072.44|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHPBP|ODD|250|LYNYN|3|1064.48|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHPBP|ROUND|1000|LNNYN|56|141138|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHPBP|ROUND|1000|LNYYN|46|120160.42|4758|4758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHPBP|ROUND|1000|LYNYN|12|32682.84|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHPBP|ROUND|10000|LNNYN|18|236624.24|9409|9409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHPBP|ROUND|10000|LNYYN|39|613158.5|24307|24307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHPBP|ROUND|10000|LYNYN|10|124169|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHPBP|ROUND|20000|LNNYN|10|279286.29|11101|11101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHPBP|ROUND|20000|LNYYN|11|366876.24|14508|14508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHPBP|ROUND|20000|LYNYN|2|45583.74|1797|1797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHPBP|ROUND|200000|LNYYN|7|1739117.88|68709|68709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHPBP|ROUND|5000|LNNYN|12|82668.85|3267|3267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHPBP|ROUND|5000|LNYYN|18|124125.57|4903|4903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHPBP|ROUND|5000|LYNYN|16|92541.15|3655|3655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHPBP|ROUND|50000|LNNYN|11|707989.62|27988|27988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHPBP|ROUND|50000|LNYYN|5|451429.79|17847|17847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHPBP|ROUND|50000|LYNYN|1|126900|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHS|ODD|0|LNNNN|299|22846.89|4007|3513|467|0|0|22|9|7|40|0|213|176|-0.001863|-0.000325|-0.000899|-0.000157|-0.001585|-0.000277|-0.000621|-0.000108|0.001392|0.000243|5.723651||||||||||||||||||||38|1307|824|903477.312701
A|XASE|202609|NHS|ODD|0|LNNYN|50|2927.25|513|478|35|0|35|0|0|0|0|0|0|0|-0.01|-0.001774|-0.01|-0.001774|-0.01|-0.001774|-0.01|-0.001774|-0.016286|-0.002889|5.636429||||||||||||||||||||4|0|0|0.015449
A|XASE|202609|NHS|ODD|0|LNYNN|13|756.43|136|110|26|0|0|26|0|0|0|0|0|0|0.01|0.00177|0.01|0.00177|0|0|0|0|0|0|5.65|0.02|0|0|0|26|0.01|0.184535|0||0||||||||26|0|1|22|19|0.184535
A|XASE|202609|NHS|ODD|0|LNYYN|8|792.92|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHS|ODD|0|LYNNN|3|259.94|44|0|44|0|44|0|0|0|0|0|0|0|0.000455|0.000077|0.000455|0.000077|0.000455|0.000077|0.000455|0.000077|-0.004318|-0.000731|5.9075|0.000455|0.000455|0.000077|1|0|||44|0.028475|0||||||||44|0||||
A|XASE|202609|NHS|ODD|0|LYNYN|99|8534.75|1511|600|911|0|911|0|0|0|0|0|0|0|0.006356|0.001116|0.006389|0.001122|0.005895|0.001035|0.005269|0.000925|0.002667|0.000468|5.695746|0.012173|0.010143|0.001781|0.833183|102|0.009069|0.019368|809|0.019155|0||||||||911|0||||
A|XASE|202609|NHS|ODD|250|LNNNN|126|49003.42|8623|7803|638|76|81|82|0|0|147|46|294|64|-0.001709|-0.0003|0.000084|0.000015|0.000084|0.000015|0.001485|0.000261|0.003669|0.000645|5.689888||||||||||||||||||||10|2394|1717|149965.678215
A|XASE|202609|NHS|ODD|250|LNNYN|17|6601.25|1158|1158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHS|ODD|250|LNYYN|3|1309.77|231|181|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001764|5.67|0.02|0|0|0|50|0.01|0.021204|0||0||||||||50|0|1|0|0|0.021204
A|XASE|202609|NHS|ODD|250|LYNNN|2|863.62|153|98|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.92|0|0|0||0|||55|0.030276|0||||||||55|0||||
A|XASE|202609|NHS|ODD|250|LYNYN|56|23738.59|4238|2395|1843|0|1843|0|0|0|0|0|0|0|0.009745|0.001724|0.011948|0.002114|0.009864|0.001745|0.010613|0.001878|0.010456|0.00185|5.651698|0.011644|0.010825|0.001915|0.929637|143|0.00528|0.015047|1700|0.016814|0||||||||1843|0||||
A|XASE|202609|NHS|ROUND|1000|LNNNN|1702|2553599.21|450723|418833|29516|0|700|300|1294|1300|1202|3180|7873|13667|0.001654|0.000294|0.001419|0.000252|0.001619|0.000288|0.001304|0.000232|0.00052|0.000093|5.62075||||||||||||||||||||118|90482|58728|1088309.407127
A|XASE|202609|NHS|ROUND|1000|LNNYN|303|581621.69|104656|104656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHS|ROUND|1000|LNYNN|33|66229.07|11483|11183|300|0|0|0|0|0|0|0|0|300|0.01|0.001672|0.01|0.001672|0|0|0|0|0.01|0.001672|5.98|0.12|0.02|0.003344|0.166667|300|0.05|640362.106609|0||0||||||||300|0|1|924|242|640362.106609
A|XASE|202609|NHS|ROUND|1000|LNYYN|221|725731|131350|131150|200|0|200|0|0|0|0|0|0|0|0.02|0.00368|0.03|0.00552|0.04|0.00736|0.07|0.012879|0.06|0.01104|5.435|0.05|0.03|0.00552|0.6|200|0.01|0.009282|0||0||||||||100|100|1|0|0|0.009282
A|XASE|202609|NHS|ROUND|1000|LYNNN|33|38622|6900|5400|1500|0|700|0|200|0|200|400|0|0|0.008667|0.001542|0.016667|0.002966|0.016667|0.002966|0.014|0.002492|0.012667|0.002254|5.619|0.007333|0.007333|0.001305|1|0|||1500|4178.806507|0||||||||1500|0||||
A|XASE|202609|NHS|ROUND|1000|LYNYN|1200|2785435.13|495912|440671|55041|200|55041|200|0|0|0|0|0|0|-0.002374|-0.000423|-0.002643|-0.000471|-0.002459|-0.000438|-0.001977|-0.000352|-0.002744|-0.000489|5.61672|0.009798|0.008967|0.001596|0.915158|4592|0.005|0.017509|50649|0.020342|0||||||||62047|371||||
A|XASE|202609|NHS|ROUND|10000|LNNNN|72|994698.81|174916|144004|26888|0|0|0|0|100|0|3700|148|22940|-0.000979|-0.000176|0.009806|0.001763|0.011512|0.002069|0.008698|0.001564|0.007725|0.001389|5.562655||||||||||||||||||||14|43136|30597|8215207.12236
A|XASE|202609|NHS|ROUND|10000|LNNYN|11|129083.93|22601|22601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHS|ROUND|10000|LNYNN|5|68866.3|11902|11702|200|0|0|0|0|0|200|0|0|0|-0.01|-0.001837|-0.01|-0.001837|0|0|0|0|0|0|5.445|0.03|0.01|0.001837|0.333333|200|0.01|7284.208089|0||0||||||||2000|0|1|1062|839|7284.208089
A|XASE|202609|NHS|ROUND|10000|LYNYN|66|925787.76|163211|138858|24353|0|24353|0|0|0|0|0|0|0|0.001719|0.000307|-0.009446|-0.001686|-0.013301|-0.002374|-0.011111|-0.001983|-0.008274|-0.001477|5.60201|0.011027|0.010534|0.00188|0.955312|1200|0.005|0.02677|23153|0.026309|0||||||||25230|307||||
A|XASE|202609|NHS|ROUND|20000|LNNNN|36|1092329.26|188682|166162|20717|0|0|7200|0|0|0|0|3674|9843|-0.004186|-0.000738|-0.004186|-0.000738|-0.003185|-0.000562|-0.002992|-0.000528|0.000668|0.000118|5.670819||||||||||||||||||||10|46400|30424|3773991.027684
A|XASE|202609|NHS|ROUND|20000|LNYNN|2|59300|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHS|ROUND|20000|LYNYN|21|606844.5|107986|99045|8941|0|8941|0|0|0|0|0|0|0|0.008571|0.001522|0.008571|0.001522|0.008571|0.001522|0.008571|0.001522|0.009018|0.001602|5.630096|0.01|0.008571|0.001522|0.857063|1278|0.005|0.015612|7663|0.031607|0||||||||29363|0||||
A|XASE|202609|NHS|ROUND|200000|LNNNN|2|507203.76|91818|78050|1265|0|0|0|0|0|1265|0|0|0|-0.01|-0.001847|-0.01|-0.001847|-0.01|-0.001847|-0.01|-0.001847|-0.01|-0.001847|5.415||||||||||||||||||||1|1465|1465|8455.106449
A|XASE|202609|NHS|ROUND|250|LNNNN|1731|979978.47|174524|154220|19636|0|300|890|500|1018|1388|1181|4729|9630|0.001874|0.000334|0.001742|0.00031|0.001626|0.00029|0.001948|0.000347|0.003499|0.000624|5.60942||||||||||||||||||||205|51840|38373|1037060.928797
A|XASE|202609|NHS|ROUND|250|LNNYN|130|75241.23|13328|13328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NHS|ROUND|250|LNYNN|39|22329.15|3951|3323|628|0|0|200|100|0|0|100|228|0|0.010701|0.001875|0.009108|0.001596|0.007516|0.001317|0.009108|0.001596|0.005924|0.001038|5.707516|0.02|0|0|0|628|0.01|38680.058703|0||0||||||||700|0|7|901|428|38680.058703
A|XASE|202609|NHS|ROUND|250|LNYYN|18|10481.2|1860|1833|27|0|27|0|0|0|0|0|0|0|-0.008889|-0.001574|-0.008148|-0.001443|0.002593|0.000459|0.002593|0.000459|0.002963|0.000525|5.647778|0.02|0|0|0|27|0.01|0.012078|0||0||||||||200|0|2|0|0|0.012078
A|XASE|202609|NHS|ROUND|250|LYNNN|95|53755|9500|5619|3484|397|1503|497|0|250|0|200|398|1033|0.007521|0.001312|0.007264|0.001267|0.007336|0.00128|0.007078|0.001235|0.00715|0.001248|5.731188|0.005153|0.005153|0.000899|1|0|||3881|683342.177538|0||||||||4100|0||||
A|XASE|202609|NHS|ROUND|250|LYNYN|572|331367.11|59165|44406|14659|100|14659|100|0|0|0|0|0|0|-0.001262|-0.000224|-0.002946|-0.000522|-0.003351|-0.000594|-0.003825|-0.000678|-0.005026|-0.000891|5.642275|0.009661|0.009037|0.001602|0.935405|1067|0.005469|0.016944|13569|0.021074|123|0.01|0.000234||||||14910|0||||
A|XASE|202609|NHS|ROUND|5000|LNNNN|133|914825.57|160297|144685|13364|0|0|0|0|0|400|1100|4600|7264|0.003918|0.00068|0.003095|0.000537|-0.001172|-0.000203|-0.002893|-0.000502|-0.002442|-0.000424|5.763831||||||||||||||||||||13|34468|22752|1336877.133622
A|XASE|202609|NHS|ROUND|5000|LNNYN|25|154805.93|27203|26945|258|0|258|0|0|0|0|0|0|0|-0.01|-0.001762|-0.01|-0.001762|-0.01|-0.001762|-0.01|-0.001762|-0.01|-0.001762|5.675||||||||||||||||||||1|0|0|0.011539
A|XASE|202609|NHS|ROUND|5000|LNYNN|9|54911.16|9528|9528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|515|0|
A|XASE|202609|NHS|ROUND|5000|LYNYN|111|783189.63|137958|118093|19865|0|19865|0|0|0|0|0|0|0|-0.006428|-0.001133|-0.005504|-0.00097|0.002915|0.000514|0.004211|0.000742|0.004615|0.000813|5.674301|0.01151|0.011007|0.00194|0.956265|1000|0.005|0.026892|18865|0.019214|0||||||||23081|434||||
A|XASE|202609|NHS|ROUND|50000|LNNNN|15|1199694.1|209966|204961|5005|0|0|0|0|0|0|0|0|5005|0.009896|0.00175|0.009896|0.00175|-0.01|-0.001768|-0.01|-0.001768|-0.01|-0.001768|5.655||||||||||||||||||||1|27208|21372|8893782.134929
A|XASE|202609|NHS|ROUND|50000|LNYNN|2|237299.71|39981|39731|250|0|0|0|0|0|0|0|0|250|-0.01|-0.001675|-0.01|-0.001675|-0.01|-0.001675|-0.01|-0.001675|-0.01|-0.001675|5.97|0.06|0.04|0.0067|0.666667|250|0.01|15970532.931119|0||0||||||||400|0|1|2916|360|15970532.931119
A|XASE|202609|NHS|ROUND|50000|LNYYN|1|58114|9800|9600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001686|-0.01|-0.001686|-0.01|-0.001686|-0.01|-0.001686|-0.01|-0.001686|5.93|0.02|0|0|0|200|0.01|0.025543|0||0||||||||3200|0|1|0|0|0.025543
A|XASE|202609|NHS|ROUND|50000|LYNYN|7|581253.77|100097|98297|1800|0|1800|0|0|0|0|0|0|0|0.000556|0.000098|0.000556|0.000098|0.000556|0.000098|0.000556|0.000098|0.000556|0.000098|5.680556|0.01|0.000556|0.000098|0.055556|1700|0.005|0.025782|100|0.028945|0||||||||11400|0||||
A|XASE|202609|NHTC|ODD|0|LNNNN|363|9917.49|9251|9015|236|0|0|0|1|0|0|0|78|157|0.021909|0.02127|0.020117|0.019529|0.048273|0.046863|0.028867|0.028024|0.03639|0.035328|1.030079||||||||||||||||||||11|891|416|533220.776201
A|XASE|202609|NHTC|ODD|0|LNNYN|791|37125.83|28468|28431|37|0|37|0|0|0|0|0|0|0|-0.0083|-0.008682|-0.0002|-0.000209|-0.0001|-0.000105|0.0105|0.010984|0.0301|0.031487|0.95595||||||||||||||||||||2|0|0|0.0067
A|XASE|202609|NHTC|ODD|0|LNYNN|2|66.92|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|0|
A|XASE|202609|NHTC|ODD|0|LNYYN|94|2515.99|1883|1854|29|0|29|0|0|0|0|0|0|0|0.00589|0.006027|0.005069|0.005187|0.005166|0.005286|0.010283|0.010522|0.009172|0.009386|0.977224|0.025359|0.000386|0.000395|0.01523|29|0.012486|0.020018|0||0||||||||29|0|3|0|0|0.020018
A|XASE|202609|NHTC|ODD|0|LYNYN|19|509.14|455|235|220|0|220|0|0|0|0|0|0|0|-0.007709|-0.007174|-0.007627|-0.007098|-0.037855|-0.035227|-0.019309|-0.017969|-0.034127|-0.031759|1.074586|0.026555|0.026373|0.024542|0.993153|2|0.01|0.018456|218|0.01074|0||||||||220|0||||
A|XASE|202609|NHTC|ROUND|0|LNNNN|93|9573.09|9300|8973|327|0|0|100|0|0|0|0|180|47|-0.012648|-0.011228|-0.018605|-0.016517|-0.024752|-0.021974|-0.024637|-0.021872|-0.017039|-0.015126|1.126437||||||||||||||||||||4|1203|713|122207.674577
A|XASE|202609|NHTC|ROUND|0|LNNYN|84|9563.34|8712|8712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHTC|ROUND|0|LNYYN|221|37165.83|31267|31167|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66|0.04|0|0|0|100|0.02|0.023125|0||0||||||||100|0|1|0|0|0.023125
A|XASE|202609|NHTC|ROUND|0|LYNNN|1|162|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHTC|ROUND|0|LYNYN|82|12637.24|10904|10405|499|0|499|0|0|0|0|0|0|0|0.00564|0.005263|0.009528|0.00889|0.013556|0.012648|0.013239|0.012352|0.013219|0.012334|1.071799|0.012033|0.009789|0.009133|0.813476|200|0.0028|0.024516|299|0.020284|0||||||||790|0||||
A|XASE|202609|NHTC|ROUND|1000|LNNYN|12|24407.7|17625|17625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHTC|ROUND|1000|LNYYN|12|22301.53|18724|18724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHTC|ROUND|1000|LYNYN|19|25812.47|18985|18985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHTC|ROUND|250|LNNNN|12|4215|3000|2292|708|0|0|400|0|0|0|0|0|308|-0.01|-0.00734|0.001299|0.000954|0.001299|0.000954|0.001299|0.000954|0.001299|0.000954|1.362345||||||||||||||||||||3|737|332|722570.828698
A|XASE|202609|NHTC|ROUND|250|LNNYN|19|8746.79|7619|7619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHTC|ROUND|250|LNYYN|38|14239.57|10048|9948|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54|0.06|0|0|0|100|0.03|0.022313|0||0||||||||200|0|1|0|0|0.022313
A|XASE|202609|NHTC|ROUND|250|LYNNN|1|322|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHTC|ROUND|250|LYNYN|36|17206.28|11958|11258|700|0|700|0|0|0|0|0|0|0|0.01|0.007349|-0.001429|-0.00105|-0.001429|-0.00105|-0.001429|-0.00105|-0.001429|-0.00105|1.360714|0.015714|0.015714|0.011549|1|0|||700|0.009381|0||||||||700|0||||
A|XASE|202609|NHTC|ROUND|5000|LNNYN|1|5670|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYB|ODD|0|LNNNN|1|24.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NHYB|ODD|0|LNNYN|156|38015.21|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYB|ODD|0|LNYYN|5|1200.01|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYB|ODD|0|LYNYN|8|439.31|18|5|13|0|13|0|0|0|0|0|0|0|0.011538|0.000473|0.011538|0.000473|0.011538|0.000473|0.011538|0.000473|0.011538|0.000473|24.394231|0.011538|0.011538|0.000473|1|0|||13|0.009902|0||||||||13|0||||
A|XASE|202609|NHYB|ODD|1000|LNNNN|3|5830.53|239|194|45|0|0|0|0|0|0|0|1|44|-0.000222|-0.000009|-0.000222|-0.000009|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|24.414333||||||||||||||||||||2|234|234|933801.660056
A|XASE|202609|NHYB|ODD|1000|LNNYN|16|26418.13|1081|1081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYB|ODD|1000|LNYYN|3|4650.48|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYB|ODD|1000|LYNYN|26|56773.05|2329|2032|297|0|297|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|24.381667|0.01|0.01|0.00041|1|0|||297|0.015701|0||||||||297|0||||
A|XASE|202609|NHYB|ODD|250|LNNYN|135|61341.01|2508|2508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYB|ODD|250|LNYYN|11|5884.72|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYB|ODD|250|LYNYN|8|4568.36|187|117|70|0|70|0|0|0|0|0|0|0|0.011857|0.000485|0.011857|0.000485|0.011857|0.000485|0.011857|0.000485|0.009571|0.000391|24.455357|0.011857|0.011857|0.000485|1|0|||70|0.017748|0||||||||70|0||||
A|XASE|202609|NHYB|ROUND|1000|LNNNN|67|244171|10000|4599|5401|0|0|0|0|100|200|700|3180|1221|-0.013333|-0.000546|-0.014777|-0.000606|-0.015888|-0.000651|-0.015703|-0.000644|-0.015332|-0.000628|24.398999||||||||||||||||||||39|5813|5800|247637.170778
A|XASE|202609|NHYB|ROUND|1000|LNNYN|407|1005548|41078|41078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYB|ROUND|1000|LNYYN|37|97904|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYB|ROUND|1000|LYNYN|437|1124312.91|46041|7717|38324|0|38324|0|0|0|0|0|0|0|0.012076|0.000495|0.012253|0.000502|0.012369|0.000507|0.012656|0.000518|0.012552|0.000514|24.416331|0.012474|0.012317|0.000504|0.987449|300|0.01|0.018702|38024|0.017728|0||||||||38347|44||||
A|XASE|202609|NHYB|ROUND|10000|LNNNN|77|1090723.38|44660|20405|24255|0|0|0|0|600|400|1800|13755|7700|-0.013387|-0.000548|-0.014088|-0.000577|-0.014872|-0.000609|-0.014507|-0.000594|-0.015436|-0.000632|24.41566||||||||||||||||||||49|28807|28807|281151.089271
A|XASE|202609|NHYB|ROUND|10000|LNNYN|4|57054.86|2334|2334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYB|ROUND|10000|LNYNN|1|12280|500|300|200|0|0|0|0|0|0|200|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|0|0|24.56|0.02|0|0|0|200|0.01|13905.514877|0||0||||||||500|0|1|200|200|13905.514877
A|XASE|202609|NHYB|ROUND|10000|LNYYN|12|159054.9|6498|6498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYB|ROUND|10000|LYNYN|30|434062.52|17800|11416|6384|0|6384|0|0|0|0|0|0|0|0.018014|0.000738|0.019737|0.000809|0.02052|0.000841|0.018979|0.000778|0.019267|0.00079|24.403612|0.019242|0.019242|0.000788|1|0|||6384|0.019312|0||||||||6600|84||||
A|XASE|202609|NHYB|ROUND|20000|LNNNN|15|382571.4|15640|8241|7399|0|0|0|0|0|400|1900|4299|800|-0.011622|-0.000476|-0.012298|-0.000504|-0.012298|-0.000504|-0.010135|-0.000415|-0.007432|-0.000304|24.411623||||||||||||||||||||12|7800|7800|137274.389955
A|XASE|202609|NHYB|ROUND|20000|LNNYN|1|31889|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYB|ROUND|20000|LNYNN|1|31941|1300|1200|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.03|-0.001221|24.57|0.02|0|0|0|100|0.01|584157.687329|0||0||||||||100|0|1|1300|1300|584157.687329
A|XASE|202609|NHYB|ROUND|20000|LNYYN|11|306129|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYB|ROUND|20000|LYNYN|19|524580.11|21461|21461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHYB|ROUND|5000|LNNNN|54|456595.28|18693|6205|12488|0|0|0|0|700|400|1400|8073|1915|-0.013295|-0.000545|-0.014737|-0.000604|-0.014576|-0.000597|-0.014496|-0.000594|-0.012427|-0.000509|24.408145||||||||||||||||||||40|13193|13193|158573.72933
A|XASE|202609|NHYB|ROUND|5000|LNNYN|9|76929.07|3151|3151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYB|ROUND|5000|LNYNN|1|7311|300|0|300|0|0|0|0|0|0|100|200|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|24.37|0.02|0|0|0|300|0.01|47677.194752|0||0||||||||300|0|1|200|200|47677.194752
A|XASE|202609|NHYB|ROUND|5000|LNYYN|4|29699.72|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYB|ROUND|5000|LYNYN|55|502304.86|20613|15813|4800|0|4800|0|0|0|0|0|0|0|0.011458|0.00047|0.016458|0.000675|0.016875|0.000692|0.011042|0.000453|0.006875|0.000282|24.399896|0.015208|0.015208|0.000623|1|0|||4800|0.017368|0||||||||4850|0||||
A|XASE|202609|NHYB|ROUND|50000|LYNYN|13|773243.82|31763|31163|600|0|600|0|0|0|0|0|0|0|0.03|0.001229|0.04|0.001639|0.06|0.002459|0.06|0.002459|0.06|0.002459|24.405|0.03|0.03|0.001229|1|0|||600|0.018503|0||||||||600|0||||
A|XASE|202609|NHYM|ODD|0|LNNNN|22|1266.98|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYM|ODD|0|LNNYN|32|5648.34|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYM|ODD|0|LNYYN|17|3990.28|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYM|ODD|0|LYNYN|6|663.42|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHYM|ODD|1000|LNNYN|2|2001.72|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYM|ODD|1000|LNYYN|5|7626.36|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYM|ODD|1000|LYNYN|1|2357.88|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHYM|ODD|250|LNNNN|5|2224.56|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYM|ODD|250|LNNYN|17|6743.88|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYM|ODD|250|LNYYN|7|2256.71|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYM|ODD|250|LYNYN|3|1713.56|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHYM|ROUND|1000|LNNNN|1|2311|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYM|ROUND|1000|LNNYN|7|23556|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYM|ROUND|1000|LNYYN|13|44808.41|1881|1881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYM|ROUND|1000|LYNYN|47|139360.92|5809|5809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHYM|ROUND|10000|LNNYN|9|120155.18|5102|5102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYM|ROUND|10000|LNYYN|8|109863.4|4704|4704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYM|ROUND|10000|LYNYN|3|53582|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHYM|ROUND|20000|LYNYN|1|21330|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NHYM|ROUND|5000|LNNYN|1|8382.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NHYM|ROUND|5000|LNYYN|17|133947.98|5665|5665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NHYM|ROUND|5000|LYNYN|14|112833|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NI|ODD|0|LNNNN|546|51464.37|1262|787|475|0|0|5|1|19|198|153|99|0|0.010358|0.000255|0.010211|0.000251|0.012042|0.000296|0.010442|0.000257|0.007705|0.000189|40.687916||||||||||||||||||||213|841|442|22772.248972
A|XASE|202609|NI|ODD|0|LNNYN|381|65822.81|1615|1589|26|0|25|1|0|0|0|0|0|0|-0.008462|-0.000209|-0.004231|-0.000104|0.000769|0.000019|-0.006923|-0.000171|-0.059231|-0.001461|40.542308||||||||||||||||||||11|4|4|0.019788
A|XASE|202609|NI|ODD|0|LNYNN|6|535.28|13|11|2|0|0|2|0|0|0|0|0|0|0.035|0.000867|0.035|0.000867|0.03|0.000743|0.16|0.003962|0.24|0.005943|40.385|0.07|0.01|0.000248|0.142857|2|0.03|0.641332|0||0||||||||2|0|2|7|7|0.641332
A|XASE|202609|NI|ODD|0|LNYYN|136|22425.24|552|519|33|0|33|0|0|0|0|0|0|0|-0.059394|-0.00147|-0.053333|-0.00132|-0.051212|-0.001267|0.007576|0.000187|-0.033636|-0.000832|40.414394|0.045758|0.00303|0.000075|0.066225|33|0.021364|0.013|0||0||||||||33|0|9|1|1|0.013
A|XASE|202609|NI|ODD|0|LYNNN|4|164.35|4|0|4|0|4|0|0|0|0|0|0|0|0.0025|0.000061|0.0025|0.000061|0.0025|0.000061|-0.0075|-0.000183|-0.0175|-0.000426|41.0925|0.01|0.0025|0.000061|0.25|3|0.005|0.017909|1|0.011181|0||||||||4|0||||
A|XASE|202609|NI|ODD|0|LYNYN|2856|183105.11|4525|4145|380|0|380|0|0|0|0|0|0|0|-0.008895|-0.000218|-0.007921|-0.000195|-0.008553|-0.00021|-0.004105|-0.000101|-0.000026|-0.000001|40.716079|0.01|0.009711|0.000238|0.971053|11|0.005|0.017159|369|0.016248|0||||||||393|0||||
A|XASE|202609|NI|ODD|1000|LNNNN|513|1287309.02|31655|25415|6240|0|54|0|395|282|2438|1642|1388|41|0.008051|0.000199|0.01005|0.000248|0.010623|0.000262|0.012502|0.000308|0.02316|0.000571|40.550518||||||||||||||||||||114|10208|4628|26443.122573
A|XASE|202609|NI|ODD|1000|LNNYN|1098|1947795.51|47439|47297|142|0|142|0|0|0|0|0|0|0|-0.008732|-0.000212|-0.007465|-0.000181|-0.000563|-0.000014|0.005352|0.00013|0.016479|0.0004|41.158662||||||||||||||||||||4|0|0|0.022649
A|XASE|202609|NI|ODD|1000|LNYNN|3|4605.63|113|0|113|0|0|35|0|78|0|0|0|0|0.018319|0.000449|0.018319|0.000449|0.009558|0.000234|0.031416|0.000771|-0.008761|-0.000215|40.759204|0.022832|0.002832|0.000069|0.124031|113|0.01|138.382242|0||0||||||||113|0|3|113|42|138.382242
A|XASE|202609|NI|ODD|1000|LNYYN|96|153000.64|3710|3306|404|0|404|0|0|0|0|0|0|0|-0.003639|-0.000089|-0.002649|-0.000064|0.007599|0.000185|0.02755|0.00067|-0.024431|-0.000595|41.091262|0.021337|0.001337|0.000033|0.062645|404|0.01|0.014109|0||0||||||||404|0|7|0|0|0.014109
A|XASE|202609|NI|ODD|1000|LYNNN|8|18890.46|470|326|62|82|62|82|0|0|0|0|0|0|0.007222|0.000175|0.012917|0.000313|0.004306|0.000104|-0.04125|-0.001|-0.015972|-0.000387|41.255|0.01|0.012917|0.000313|1.291667|62|0.005|0.017411|30|0.252235|52|0.01|0.214369||||||144|0||||
A|XASE|202609|NI|ODD|1000|LYNYN|806|1752663.03|43245|36066|7179|0|7179|0|0|0|0|0|0|0|-0.006052|-0.00015|-0.006899|-0.00017|-0.007799|-0.000193|-0.009049|-0.000224|-0.014321|-0.000354|40.465802|0.010829|0.010489|0.000259|0.968613|528|0.006004|0.016253|6456|0.015733|195|0.01|0.018609||||||7356|0||||
A|XASE|202609|NI|ODD|250|LNNNN|283|165259.1|4085|2970|1115|0|0|0|0|33|344|480|258|0|0.008924|0.00022|0.009372|0.000231|0.011659|0.000287|0.007722|0.00019|0.005103|0.000126|40.609045||||||||||||||||||||84|2430|944|20059.948488
A|XASE|202609|NI|ODD|250|LNNYN|3742|2368091.93|58207|58083|124|0|124|0|0|0|0|0|0|0|-0.005403|-0.000134|-0.005403|-0.000134|-0.021048|-0.000522|-0.035968|-0.000892|-0.071129|-0.001765|40.307419||||||||||||||||||||9|21|21|0.012539
A|XASE|202609|NI|ODD|250|LNYNN|1|457.6|11|0|11|0|11|0|0|0|0|0|0|0|0.02|0.000481|0.01|0.00024|0.11|0.002644|0.19|0.004566|0.29|0.006969|41.61|0.04|0.02|0.000481|0.5|11|0.01|0.018227|0||0||||||||11|0|1|0|0|0.018227
A|XASE|202609|NI|ODD|250|LNYYN|632|359458.11|8824|8795|29|0|29|0|0|0|0|0|0|0|0.012069|0.000297|-0.001724|-0.000042|-0.008966|-0.000221|-0.004483|-0.00011|-0.138276|-0.003402|40.650345|0.037241|0.010345|0.000254|0.277778|29|0.013448|0.000207|0||0||||||||29|0|3|0|0|0.000207
A|XASE|202609|NI|ODD|250|LYNYN|757|470305.96|11646|10438|1208|0|1208|0|0|0|0|0|0|0|-0.009851|-0.000243|-0.010439|-0.000258|-0.012401|-0.000306|-0.01106|-0.000273|-0.005166|-0.000127|40.526978|0.013328|0.013874|0.000342|1.040994|38|0.005|0.009927|1139|0.014073|31|0.016774|0.006065||||||1218|0||||
A|XASE|202609|NI|ROUND|1000|LNNNN|23061|94791833.22|2306368|2288181|18187|0|400|1098|1611|2681|5159|3357|3781|100|0.008344|0.000206|0.00935|0.000231|0.013741|0.00034|0.013482|0.000334|0.016113|0.000399|40.409607||||||||||||||||||||188|143237|44530|22892.055769
A|XASE|202609|NI|ROUND|1000|LNNYN|26281|106623245.9|2628223|2627886|337|0|337|0|0|0|0|0|0|0|-0.004065|-0.000101|-0.006914|-0.000171|-0.000445|-0.000011|0.006973|0.000173|0.023828|0.00059|40.381024||||||||||||||||||||9|61|11|0.009495
A|XASE|202609|NI|ROUND|1000|LNYNN|17|69730|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|268|226|
A|XASE|202609|NI|ROUND|1000|LNYYN|5533|22538095.7|553408|552263|1145|0|1145|0|0|0|0|0|0|0|-0.045895|-0.00114|-0.043275|-0.001075|-0.0731|-0.001815|-0.014105|-0.00035|0.028908|0.000718|40.270459|0.052707|0.005677|0.000141|0.107705|1145|0.023515|0.011818|0||0||||||||1200|0|12|300|300|0.011818
A|XASE|202609|NI|ROUND|1000|LYNNN|796|3278062|79600|78400|1000|200|0|700|400|100|0|0|0|0|0.000833|0.00002|0.004167|0.000102|0.000833|0.00002|-0.010833|-0.000264|0.015833|0.000386|41.000833|0.001667|0.000833|0.00002|0.5|100|0.005|0.173999|1100|4.964349|0||||||||1200|0||||
A|XASE|202609|NI|ROUND|1000|LYNYN|26419|107584565.82|2643644|2618820|24824|0|24824|0|0|0|0|0|0|0|-0.006872|-0.00017|-0.008311|-0.000205|-0.00959|-0.000237|-0.005928|-0.000146|-0.015684|-0.000387|40.500688|0.012336|0.013874|0.000343|1.124714|1621|0.005617|0.015374|20863|0.013641|2340|0.012051|0.010704||||||25858|16||||
A|XASE|202609|NI|ROUND|10000|LNNNN|389|5445311.25|132890|77321|55469|0|0|0|0|3864|15566|22469|13570|0|0.008961|0.000218|0.008762|0.000213|0.009522|0.000232|0.01449|0.000353|0.018343|0.000447|41.074059||||||||||||||||||||170|58188|31718|23825.938353
A|XASE|202609|NI|ROUND|10000|LNNYN|742|12035473.96|288879|288811|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000254|-0.01|-0.000254|-0.01|-0.000254|0.01|0.000254|0.05|0.001271|39.325||||||||||||||||||||1|0|0|0.015215
A|XASE|202609|NI|ROUND|10000|LNYNN|2|28216.44|680|324|356|0|0|0|0|356|0|0|0|0|0.02|0.000482|0.02|0.000482|-0.05|-0.001205|-0.03|-0.000723|0.06|0.001446|41.495|0.03|0.01|0.000241|0.333333|356|0.01|365.256552|0||0||||||||356|0|1|173|0|365.256552
A|XASE|202609|NI|ROUND|10000|LNYYN|1503|23530236.4|569717|569596|121|0|121|0|0|0|0|0|0|0|-0.001736|-0.000042|-0.012562|-0.000304|-0.045289|-0.001096|-0.017603|-0.000426|-0.04843|-0.001172|41.333554|0.024132|0.004132|0.0001|0.171233|121|0.01|0.009758|0||0||||||||1025|0|3|25|25|0.009758
A|XASE|202609|NI|ROUND|10000|LYNYN|1350|17986394.16|441523|395663|45860|0|45860|0|0|0|0|0|0|0|-0.00848|-0.000206|-0.008034|-0.000196|-0.009249|-0.000225|-0.00977|-0.000238|-0.008068|-0.000196|41.070448|0.010609|0.010499|0.000256|0.989641|789|0.006971|0.019233|44773|0.016363|298|0.01|0.000143||||||51589|315||||
A|XASE|202609|NI|ROUND|20000|LNNNN|113|3527704.89|88036|77460|10576|0|0|1101|1165|1917|2914|1594|1885|0|0.005547|0.000134|0.00566|0.000137|0.004648|0.000113|-0.015304|-0.000371|-0.025942|-0.000629|41.266137||||||||||||||||||||22|20338|14108|16769.335027
A|XASE|202609|NI|ROUND|20000|LNNYN|5042|158002365.34|3865725|3865725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NI|ROUND|20000|LNYYN|10448|310280964.55|7651884|7651584|300|0|300|0|0|0|0|0|0|0|0.003333|0.000082|-0.006667|-0.000164|0.026667|0.000655|-0.06|-0.001474|-0.193333|-0.004749|40.711667|0.03|0.01|0.000246|0.333333|300|0.01|0.013678|0||0||||||||1600|0|3|0|0|0.013678
A|XASE|202609|NI|ROUND|20000|LYNYN|201|6311238.58|156046|140373|15673|0|15673|0|0|0|0|0|0|0|-0.009113|-0.00022|-0.011375|-0.000274|-0.010833|-0.000261|-0.008994|-0.000217|-0.020382|-0.000491|41.489791|0.010392|0.010647|0.000257|1.024559|0|||15473|0.018503|200|0.01|0.020978||||||19186|153||||
A|XASE|202609|NI|ROUND|200000|LNNYN|1|414474.61|10043|10043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NI|ROUND|200000|LNYYN|2|627661.98|15537|15537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NI|ROUND|200000|LYNYN|104|33220529.98|835070|834970|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.05|-0.001206|41.475|0.01|0.01|0.000241|1|0|||100|0.016832|0||||||||100|0||||
A|XASE|202609|NI|ROUND|5000|LNNNN|166|1301127.29|31871|24594|7277|0|0|0|0|1030|3103|1871|1273|0|0.008139|0.0002|0.008765|0.000215|0.010628|0.000261|0.005556|0.000136|0.011594|0.000285|40.743565||||||||||||||||||||39|11024|6030|14308.273544
A|XASE|202609|NI|ROUND|5000|LNNYN|2398|18341065.29|448507|447393|1114|0|1114|0|0|0|0|0|0|0|-0.016517|-0.000403|-0.024219|-0.000591|-0.012469|-0.000304|-0.024372|-0.000595|-0.003375|-0.000082|40.976207||||||||||||||||||||12|372|372|0.008669
A|XASE|202609|NI|ROUND|5000|LNYNN|1|8332|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NI|ROUND|5000|LNYYN|2040|15553901.23|376940|375785|1155|0|1155|0|0|0|0|0|0|0|-0.007143|-0.000173|-0.008009|-0.000194|-0.023593|-0.000571|-0.019437|-0.00047|-0.182035|-0.004405|41.327056|0.052035|0.001299|0.000031|0.024958|1155|0.025368|0.014806|0||0||||||||1636|50|11|285|285|0.014806
A|XASE|202609|NI|ROUND|5000|LYNNN|71|583100|14200|13730|470|0|0|270|0|200|0|0|0|0|0.007021|0.000172|0.007021|0.000172|0.012553|0.000307|0.009574|0.000234|-0.004468|-0.000109|40.831596|0.001489|0.001489|0.000036|1|0|||470|21.485635|0||||||||600|0||||
A|XASE|202609|NI|ROUND|5000|LYNYN|5293|40293101.18|999648|980873|18775|0|18775|0|0|0|0|0|0|0|-0.006872|-0.000169|-0.007147|-0.000176|-0.007138|-0.000175|-0.01128|-0.000277|-0.012556|-0.000309|40.677485|0.011973|0.01217|0.000299|1.016415|1365|0.007081|0.015972|16821|0.015046|589|0.019542|0.015902||||||22570|499||||
A|XASE|202609|NI|ROUND|50000|LNNNN|7|469234.37|11270|7035|4235|0|0|0|0|0|1396|2839|0|0|0.008111|0.000195|0.01|0.000241|0.01|0.000241|0.01|0.000241|-0.03|-0.000722|41.544334||||||||||||||||||||2|7419|4235|15373.974646
A|XASE|202609|NI|ROUND|50000|LNNYN|35|3127550.89|78249|78249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NI|ROUND|50000|LNYYN|16|923792|22800|22800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NI|ROUND|50000|LYNYN|63|5206692.03|129704|128248|1156|300|1156|0|300|0|0|0|0|0|-0.009203|-0.000228|-0.014698|-0.000365|-0.006456|-0.00016|0.021902|0.000543|-0.032679|-0.000811|40.311126|0.01|0.004849|0.00012|0.48489|750|0.005|0.017186|706|0.442887|0||||||||6982|0||||
A|XASE|202609|NIC|ODD|0|LNNNN|302|50984.8|302|268|34|0|0|2|0|0|3|2|21|6|-0.161471|-0.000965|-0.163529|-0.000978|-0.009118|-0.000055|-0.147941|-0.000884|0.131176|0.000784|167.274265||||||||||||||||||||34|47|22|273115.959767
A|XASE|202609|NIC|ODD|0|LNNYN|1442|242649.22|1442|1437|5|0|5|0|0|0|0|0|0|0|-0.322|-0.001929|-0.238|-0.001426|-0.022|-0.000132|-0.212|-0.00127|0.864|0.005176|166.911||||||||||||||||||||5|0|0|0.015168
A|XASE|202609|NIC|ODD|0|LNYNN|5|833.66|5|1|4|0|2|2|0|0|0|0|0|0|0.31|0.001867|0.31|0.001867|0.04|0.000241|0.28|0.001686|-1.1|-0.006623|166.085|0.33|0.31|0.001867|0.939394|4|0.01|0.196134|0||0||||||||4|0|4|0|0|0.196134
A|XASE|202609|NIC|ODD|0|LNYYN|1437|242237.48|1437|1416|21|0|21|0|0|0|0|0|0|0|0.255238|0.001528|0.23381|0.0014|0.159524|0.000955|0.224762|0.001345|0.002381|0.000014|167.049524|0.524762|0.269524|0.001613|0.513612|21|0.127619|0.016217|0||0||||||||21|0|21|0|0|0.016217
A|XASE|202609|NIC|ODD|0|LYNYN|77|12979.6|77|55|22|0|22|0|0|0|0|0|0|0|0.322273|0.001917|0.276818|0.001646|0.199545|0.001187|0.291818|0.001736|-0.159091|-0.000946|168.142045|0.657727|0.570455|0.003393|0.867312|13|0.076154|0.013844|8|0.012356|1|0.03|0.000189||||||22|0||||
A|XASE|202609|NIC|ODD|1000|LNNNN|142|319494.06|1897|1757|140|0|0|9|0|6|20|26|79|0|-0.081357|-0.000486|-0.099786|-0.000597|-0.082|-0.00049|0.016643|0.0001|0.232143|0.001388|167.235821||||||||||||||||||||12|150|21|70551.369538
A|XASE|202609|NIC|ODD|1000|LNNYN|1610|3379413.44|20136|20096|40|0|40|0|0|0|0|0|0|0|-0.07375|-0.000447|-0.07375|-0.000447|-0.1125|-0.000681|-0.0275|-0.000167|1.17125|0.007093|165.1225||||||||||||||||||||3|0|0|0.010638
A|XASE|202609|NIC|ODD|1000|LNYNN|2|3638.24|22|6|16|0|0|0|0|0|16|0|0|0|-0.24|-0.001458|-0.24|-0.001458|-0.24|-0.001458|0|0|-0.2|-0.001215|164.585|0.41|0.03|0.000182|0.073171|16|0.19|9244.660994|0||0||||||||16|0|1|12|0|9244.660994
A|XASE|202609|NIC|ODD|1000|LNYYN|1060|1971202.74|11705|11560|145|0|145|0|0|0|0|0|0|0|0.079724|0.000478|0.073862|0.000443|0.053931|0.000324|0.019586|0.000117|-0.072|-0.000432|166.700448|0.574138|0.139241|0.000835|0.242523|145|0.217448|0.012824|0||0||||||||145|0|10|0|0|0.012824
A|XASE|202609|NIC|ODD|1000|LYNYN|59|147697.29|874|734|140|0|140|0|0|0|0|0|0|0|0.263929|0.00156|0.220357|0.001302|0.137929|0.000815|0.140786|0.000832|0.2555|0.00151|169.226071|0.442|0.402|0.002376|0.909502|51|0.065098|0.01458|63|0.020296|26|0.02|0.000328||||||158|0||||
A|XASE|202609|NIC|ODD|10000|LNNNN|7|93296.82|560|497|63|0|0|0|0|0|63|0|0|0|-0.03|-0.000181|-0.03|-0.000181|0.14|0.000847|0.17|0.001028|1.29|0.007803|165.315||||||||||||||||||||1|3|0|5489.777776
A|XASE|202609|NIC|ODD|10000|LNNYN|375|4821560.16|28687|28620|67|0|67|0|0|0|0|0|0|0|-0.07|-0.000405|-0.07|-0.000405|0.31|0.001792|3.73|0.021563|3.02|0.017458|172.985||||||||||||||||||||1|0|0|0.016865
A|XASE|202609|NIC|ODD|10000|LNYNN|1|11587.65|67|0|67|0|67|0|0|0|0|0|0|0|0.07|0.000405|0.07|0.000405|-0.31|-0.001792|-3.73|-0.021563|-3.02|-0.017458|172.985|1.95|0.07|0.000405|0.035897|67|0.94|0.071908|0||0||||||||67|0|1|0|0|0.071908
A|XASE|202609|NIC|ODD|10000|LNYYN|87|1141608.38|6798|6735|63|0|63|0|0|0|0|0|0|0|0.03|0.000181|0.03|0.000181|-0.14|-0.000847|-0.17|-0.001028|-1.29|-0.007803|165.315|0.15|0.03|0.000181|0.2|63|0.06|0.017927|0||0||||||||63|0|1|1|1|0.017927
A|XASE|202609|NIC|ODD|10000|LYNYN|19|259001.58|1526|1371|155|0|155|0|0|0|0|0|0|0|0.111484|0.000662|0.111484|0.000662|0.181161|0.001076|0.080129|0.000476|-0.324|-0.001925|168.350097|0.486774|0.213677|0.001269|0.438966|83|0.255|0.01659|72|0.000456|0||||||||155|0||||
A|XASE|202609|NIC|ODD|250|LNNNN|107|55752.15|331|275|56|0|0|0|0|1|4|12|35|4|-0.222321|-0.001326|-0.174107|-0.001038|-0.125357|-0.000748|-0.089821|-0.000536|-0.095714|-0.000571|167.669107||||||||||||||||||||16|34|20|139706.742959
A|XASE|202609|NIC|ODD|250|LNNYN|2613|1582981.81|9383|9383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIC|ODD|250|LNYYN|2163|1297854.96|7703|7679|24|0|24|0|0|0|0|0|0|0|0.23875|0.001428|0.238333|0.001425|0.26125|0.001562|0.2525|0.00151|0.23875|0.001428|167.2175|0.5275|0.24|0.001435|0.454976|24|0.14375|0.015743|0||0||||||||24|0|7|0|0|0.015743
A|XASE|202609|NIC|ODD|250|LYNYN|52|33876.67|202|132|70|0|70|0|0|0|0|0|0|0|0.268|0.001602|0.248286|0.001484|0.182286|0.001089|0.148857|0.00089|0.023286|0.000139|167.315214|0.735571|0.485571|0.002902|0.660128|31|0.282581|0.015723|38|0.009828|1|0.01|0.022524||||||72|0||||
A|XASE|202609|NIC|ODD|5000|LNNNN|53|358317.96|2131|1836|295|0|0|0|34|35|75|104|47|0|-0.194203|-0.001168|-0.245898|-0.001478|-0.230305|-0.001385|-0.187017|-0.001124|0.169085|0.001017|166.328186||||||||||||||||||||7|167|130|13828.111697
A|XASE|202609|NIC|ODD|5000|LNNYN|533|3783406.08|22545|22458|87|0|87|0|0|0|0|0|0|0|-0.322069|-0.001933|-0.322069|-0.001933|-0.113448|-0.000681|-0.277356|-0.001665|0.69977|0.0042|166.623563||||||||||||||||||||2|0|0|0.012085
A|XASE|202609|NIC|ODD|5000|LNYNN|4|26717.69|161|35|126|0|73|0|0|8|45|0|0|0|0.088175|0.000535|0.088175|0.000535|0.126746|0.000769|0.026746|0.000162|-0.845397|-0.005132|164.736071|0.433571|0.059603|0.000362|0.13747|126|0.186984|2589.03289|0||0||||||||126|0|3|54|3|2589.03289
A|XASE|202609|NIC|ODD|5000|LNYYN|152|1025774.43|6110|5876|234|0|234|0|0|0|0|0|0|0|0.174359|0.001044|0.243162|0.001456|0.210983|0.001264|0.162564|0.000974|0.11735|0.000703|166.976795|0.714957|0.191709|0.001148|0.268141|234|0.261624|0.014791|0||0||||||||283|0|7|0|0|0.014791
A|XASE|202609|NIC|ODD|5000|LYNYN|14|95973.61|567|495|72|0|72|0|0|0|0|0|0|0|0.811528|0.004801|0.728889|0.004312|-0.044028|-0.00026|0.349722|0.002069|-0.00125|-0.000007|169.047778|0.835833|0.835833|0.004944|1|0|||72|0.018281|0||||||||72|0||||
A|XASE|202609|NIC|ROUND|10000|LNNNN|6|103027.8|613|613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIC|ROUND|10000|LNNYN|4690|79256386.6|469030|469008|22|0|22|0|0|0|0|0|0|0|-0.147273|-0.000886|0.005455|0.000033|0.018182|0.000109|0.378182|0.002275|0.327273|0.001969|166.212273||||||||||||||||||||2|0|0|0.009669
A|XASE|202609|NIC|ROUND|10000|LNYNN|1|16378|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIC|ROUND|10000|LNYYN|8020|136361960.07|802164|802043|121|0|121|0|0|0|0|0|0|0|0.429091|0.002594|0.408347|0.002469|0.526281|0.003182|0.665289|0.004022|0.643388|0.00389|165.397231|0.698595|0.432975|0.002618|0.61978|121|0.13281|0.004833|0||0||||||||600|0|6|3|3|0.004833
A|XASE|202609|NIC|ROUND|10000|LYNYN|42|709851.2|4228|4227|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000059|0.11|0.000649|0.09|0.000531|0.01|0.000059|0.21|0.00124|169.41|0.66|0.66|0.003896|1|0|||1|0.02389|0||||||||100|0||||
A|XASE|202609|NIC|ROUND|20000|LNNNN|5|151941.19|905|524|381|0|171|0|0|210|0|0|0|0|-0.305984|-0.001829|-0.358189|-0.002141|-0.006772|-0.00004|-0.215669|-0.001289|0.349213|0.002087|167.32||||||||||||||||||||3|85|84|150.334003
A|XASE|202609|NIC|ROUND|20000|LNNYN|36844|1290717613.63|7670661|7670617|44|0|44|0|0|0|0|0|0|0|-0.189773|-0.001129|-0.068182|-0.000406|0.136818|0.000814|0.249545|0.001485|0.145227|0.000864|168.081023||||||||||||||||||||5|0|0|0.018275
A|XASE|202609|NIC|ROUND|20000|LNYYN|10435|380925226.83|2264434|2263821|613|0|613|0|0|0|0|0|0|0|0.261044|0.001567|0.243018|0.001459|0.149788|0.000899|0.121468|0.000729|0.162219|0.000974|166.617129|0.581729|0.364698|0.002189|0.626921|613|0.108515|0.018835|0||0||||||||2900|40|17|47|47|0.018835
A|XASE|202609|NIC|ROUND|20000|LYNYN|11|329093.49|1956|1443|513|0|513|0|0|0|0|0|0|0|0.357037|0.002136|0.39191|0.002344|0.018519|0.000111|0.201267|0.001204|-0.134327|-0.000803|167.188528|0.39616|0.39616|0.00237|1|0|||513|0.025256|0||||||||400|113||||
A|XASE|202609|NIC|ROUND|50000|LNNNN|34|4359411.16|25673|21682|3991|0|0|0|0|1480|1761|750|0|0|-1.07568|-0.006336|-1.035189|-0.006098|-0.022488|-0.000132|-0.320561|-0.001888|-0.694059|-0.004088|169.762706||||||||||||||||||||7|2149|2143|5516.866001
A|XASE|202609|NIC|ROUND|50000|LNNYN|7694|395182833.44|2333488|2333488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIC|ROUND|50000|LNYNN|5|501819.37|2966|2425|541|0|0|0|541|0|0|0|0|0|0.56|0.00331|0.56|0.00331|0.05|0.000296|0.51|0.003015|-0.06|-0.000355|169.18|0.96|0.56|0.00331|0.583333|541|0.2|9.681333|0||0||||||||541|0|1|503|503|9.681333
A|XASE|202609|NIC|ROUND|50000|LNYYN|6754|349639953.8|2060214|2059804|410|0|410|0|0|0|0|0|0|0|0.131366|0.000775|0.146976|0.000867|0.006951|0.000041|0.018976|0.000112|-0.020488|-0.000121|169.573585|0.46639|0.35078|0.002069|0.752118|410|0.057805|0.019257|0||0||||||||1500|40|8|10|10|0.019257
A|XASE|202609|NIC|ROUND|50000|LYNYN|11|1074102.5|6355|600|5755|0|5755|0|0|0|0|0|0|0|1.002078|0.005912|0.974702|0.00575|0.172765|0.001019|0.259533|0.001531|0.751513|0.004434|169.502194|1.150817|1.141444|0.006734|0.991856|1409|0.019141|0.023708|4346|0.017443|0||||||||5640|115||||
A|XASE|202609|NICE|ODD|0|LNNNN|178|24424.04|224|185|39|0|0|0|0|1|7|11|18|2|-0.096667|-0.000884|-0.117692|-0.001076|-0.062821|-0.000574|-0.005385|-0.000049|-0.125641|-0.001149|109.361538||||||||||||||||||||32|53|23|58760.62527
A|XASE|202609|NICE|ODD|0|LNNYN|1445|235069.99|2175|2160|15|0|15|0|0|0|0|0|0|0|-0.119333|-0.001077|-0.07|-0.000632|-0.052667|-0.000475|-0.361333|-0.00326|-0.464667|-0.004192|110.842333||||||||||||||||||||10|0|0|0.013419
A|XASE|202609|NICE|ODD|0|LNYNN|13|1896.08|17|3|14|0|13|1|0|0|0|0|0|0|0.125714|0.001127|0.132857|0.001191|0.297857|0.002669|0.425|0.003809|0.594286|0.005326|111.580357|0.479286|0.172857|0.001549|0.360656|14|0.153214|0.081487|0||0||||||||14|0|10|3|1|0.081487
A|XASE|202609|NICE|ODD|0|LNYYN|544|88854.05|827|817|10|0|10|0|0|0|0|0|0|0|0.192|0.001799|0.193|0.001809|0.059|0.000553|0.031|0.000291|0.355|0.003327|106.7095|0.529|0.295|0.002765|0.557656|10|0.117|0.011635|0||0||||||||11|0|9|0|0|0.011635
A|XASE|202609|NICE|ODD|0|LYNNN|1|105.63|1|0|0|1|0|1|0|0|0|0|0|0|0.68|0.006485|0.68|0.006485|0.68|0.006485|0.7|0.006676|2.31|0.022029|104.86|1.54|1|0.009537|0.649351|1|0.27|0.856301|0||0||||||||1|0||||
A|XASE|202609|NICE|ODD|0|LYNYN|67|10361.26|93|60|33|0|33|0|0|0|0|0|0|0|0.124545|0.001125|0.110606|0.000999|0.133939|0.00121|0.021515|0.000194|-0.026061|-0.000235|110.702273|0.299091|0.266364|0.002406|0.890578|12|0.055833|0.016125|15|0.013353|6|0.021667|0.009206||||||33|0||||
A|XASE|202609|NICE|ODD|1000|LNNNN|511|1327651.24|12193|11599|594|0|12|0|0|43|112|155|245|27|-0.042879|-0.000384|-0.040168|-0.00036|-0.063687|-0.000571|0.019175|0.000172|0.004663|0.000042|111.587904||||||||||||||||||||26|591|330|60070.868796
A|XASE|202609|NICE|ODD|1000|LNNYN|4392|7090785.39|64058|63906|152|0|152|0|0|0|0|0|0|0|-0.193421|-0.001782|-0.189474|-0.001746|-0.175197|-0.001614|-0.045329|-0.000418|0.000855|0.000008|108.543914||||||||||||||||||||7|2|2|0.011935
A|XASE|202609|NICE|ODD|1000|LNYNN|8|20666.19|194|48|146|0|98|0|2|0|46|0|0|0|0.170479|0.001622|0.165411|0.001573|0.147466|0.001403|0.033014|0.000314|-0.256849|-0.002443|105.131815|0.361986|0.188699|0.001795|0.521287|146|0.086644|2917.946618|0||0||||||||178|0|7|34|34|2917.946618
A|XASE|202609|NICE|ODD|1000|LNYYN|1912|3105655.87|28044|27439|605|0|605|0|0|0|0|0|0|0|0.093058|0.000862|0.087851|0.000814|0.032942|0.000305|-0.043669|-0.000404|-0.027835|-0.000258|107.96924|0.290909|0.169256|0.001568|0.581818|605|0.060826|0.012451|0||0||||||||605|0|24|10|10|0.012451
A|XASE|202609|NICE|ODD|1000|LYNYN|335|769706.78|6865|6518|347|0|347|0|0|0|0|0|0|0|0.155303|0.001421|0.118415|0.001084|0.00611|0.000056|0.032133|0.000294|0.285821|0.002615|109.281182|0.294236|0.238213|0.00218|0.809598|145|0.067034|0.017194|202|0.010599|0||||||||378|0||||
A|XASE|202609|NICE|ODD|10000|LNNNN|14|149557|1326|1046|280|0|0|0|0|0|0|0|190|90|0.139786|0.001244|0.093|0.000828|-0.070571|-0.000628|-0.096286|-0.000857|-0.1795|-0.001598|112.347161||||||||||||||||||||3|242|205|498499.518527
A|XASE|202609|NICE|ODD|10000|LNNYN|54|574288.2|5286|5092|194|0|194|0|0|0|0|0|0|0|-0.140412|-0.001245|-0.140412|-0.001245|-0.110103|-0.000976|0.161649|0.001433|-0.055979|-0.000496|112.795825||||||||||||||||||||2|0|0|0.015661
A|XASE|202609|NICE|ODD|10000|LNYNN|2|21891.6|194|0|194|0|194|0|0|0|0|0|0|0|0.140412|0.001245|0.140412|0.001245|0.110103|0.000976|-0.161649|-0.001433|0.055979|0.000496|112.795825|0.204639|0.094948|0.000842|0.46398|194|0.054845|0.074673|0||0||||||||194|0|2|0|0|0.074673
A|XASE|202609|NICE|ODD|10000|LNYYN|62|660936|6015|5829|186|0|186|0|0|0|0|0|0|0|0.006129|0.000054|0.032204|0.000286|-0.04|-0.000355|-0.04|-0.000355|-0.004892|-0.000043|112.640484|0.33086|0.20129|0.001787|0.608385|186|0.064785|0.017758|0||0||||||||186|0|2|0|0|0.017758
A|XASE|202609|NICE|ODD|10000|LYNYN|89|956618.42|8276|7818|458|0|458|0|0|0|0|0|0|0|0.014258|0.000128|-0.028428|-0.000254|0.073646|0.000659|0.085437|0.000764|0.025983|0.000232|111.778493|0.267336|0.163188|0.00146|0.610421|273|0.087363|0.011719|185|0.007982|0||||||||458|0||||
A|XASE|202609|NICE|ODD|250|LNNNN|123|69161.77|631|547|84|0|20|0|0|0|14|2|33|15|-0.042381|-0.000395|-0.0225|-0.00021|0.072143|0.000673|0.099286|0.000926|0.490476|0.004572|107.271548||||||||||||||||||||18|90|60|121767.084885
A|XASE|202609|NICE|ODD|250|LNNYN|6273|3842398.82|35419|35397|22|0|22|0|0|0|0|0|0|0|-0.014545|-0.000132|0.018182|0.000164|-0.045909|-0.000415|-0.236364|-0.002137|-0.423182|-0.003826|110.598182||||||||||||||||||||4|9|9|0.016822
A|XASE|202609|NICE|ODD|250|LNYNN|6|2835.3|25|9|16|0|10|2|0|1|0|3|0|0|0.078125|0.000698|0.078125|0.000698|0.16625|0.001486|0.428125|0.003826|0.600625|0.005368|111.895938|0.421875|0.078125|0.000698|0.185185|16|0.171875|2871.219444|0||0||||||||16|0|4|4|4|2871.219444
A|XASE|202609|NICE|ODD|250|LNYYN|1934|1217637.81|11262|11207|55|0|55|0|0|0|0|0|0|0|0.123455|0.00111|0.11|0.000989|-0.027636|-0.000249|-0.164|-0.001475|-0.764182|-0.006871|111.212727|0.276364|0.139636|0.001256|0.505263|55|0.068364|0.016202|0||0||||||||57|0|12|0|0|0.016202
A|XASE|202609|NICE|ODD|250|LYNYN|64|38492.03|354|318|36|0|36|0|0|0|0|0|0|0|0.051944|0.000482|0.050833|0.000472|0.0125|0.000116|-0.033333|-0.000309|0.0625|0.00058|107.746111|0.229444|0.147778|0.001372|0.644068|22|0.066818|0.016278|14|0.014476|0||||||||36|0||||
A|XASE|202609|NICE|ODD|5000|LNNNN|241|1605806.3|14342|13577|765|0|79|295|11|108|272|0|0|0|-0.155791|-0.00142|-0.162706|-0.001483|-0.100209|-0.000914|-0.015673|-0.000143|-0.083922|-0.000765|109.677935||||||||||||||||||||12|587|317|1901.426599
A|XASE|202609|NICE|ODD|5000|LNNYN|248|1595906.83|14401|14187|214|0|214|0|0|0|0|0|0|0|-0.104579|-0.00095|-0.132336|-0.001202|-0.170234|-0.001547|-0.282056|-0.002563|-0.218505|-0.001985|110.052383||||||||||||||||||||3|0|0|0.010912
A|XASE|202609|NICE|ODD|5000|LNYNN|2|15613.95|143|0|143|0|77|0|0|66|0|0|0|0|0.096923|0.000888|0.138462|0.001269|0.110769|0.001015|0.119231|0.001092|-0.263846|-0.002417|109.142308|0.44|0.092308|0.000846|0.20979|143|0.173846|11.449603|0||0||||||||143|0|2|0|0|11.449603
A|XASE|202609|NICE|ODD|5000|LNYYN|198|1325329.71|11967|11434|533|0|533|0|0|0|0|0|0|0|0.223321|0.001999|0.223321|0.001999|0.227373|0.002036|0.153902|0.001378|0.338818|0.003034|111.68909|0.400056|0.185235|0.001658|0.463021|533|0.107411|0.016101|0||0||||||||535|0|8|0|0|0.016101
A|XASE|202609|NICE|ODD|5000|LYNYN|216|1582010.47|13963|13519|444|0|444|0|0|0|0|0|0|0|0.029572|0.000262|0.008626|0.000076|-0.007613|-0.000067|0.118806|0.001051|0.077545|0.000686|112.997038|0.388176|0.207275|0.001834|0.533972|210|0.195619|0.018193|188|0.004749|46|0.02|0.000158||||||492|0||||
A|XASE|202609|NICE|ROUND|10000|LNNNN|77|942456.2|8266|6718|1548|0|100|0|100|200|226|200|411|311|-0.03604|-0.000309|0.013056|0.000112|0.368262|0.003157|1.500271|0.012862|2.84343|0.024378|116.640187||||||||||||||||||||17|1083|797|120008.920605
A|XASE|202609|NICE|ROUND|10000|LNNYN|7114|78522983.51|714690|714123|567|0|567|0|0|0|0|0|0|0|0.054709|0.000465|-0.028695|-0.000244|-0.210476|-0.001789|-1.564039|-0.013293|-3.688783|-0.031351|117.659612||||||||||||||||||||7|31|31|0.010307
A|XASE|202609|NICE|ROUND|10000|LNYNN|7|88002|740|100|640|0|400|0|140|0|100|0|0|0|0.05|0.000416|0.260938|0.002173|0.503125|0.00419|2.057188|0.017133|4.83125|0.040236|120.074063|0.528125|0.135625|0.00113|0.256805|640|0.19625|1216.066022|0||0||||||||600|40|6|200|144|1216.066022
A|XASE|202609|NICE|ROUND|10000|LNYYN|29953|322429797.34|3000043|2999739|304|0|304|0|0|0|0|0|0|0|0.011316|0.000104|0.00148|0.000014|0.021217|0.000195|0.031053|0.000285|-0.117368|-0.001078|108.915016|0.318651|0.03773|0.000346|0.118406|304|0.140461|0.006197|0||0||||||||500|0|5|11|11|0.006197
A|XASE|202609|NICE|ROUND|10000|LYNYN|2134|23740205.06|216264|213609|2655|0|2655|0|0|0|0|0|0|0|0.078294|0.000694|0.081996|0.000727|-0.123721|-0.001097|-0.506467|-0.004489|-0.860008|-0.007623|112.813832|0.223198|0.180079|0.001596|0.806814|1075|0.053247|0.012193|1580|0.012979|0||||||||2876|44||||
A|XASE|202609|NICE|ROUND|20000|LNNNN|43|1183160.88|10527|8931|1596|0|200|100|200|0|801|295|0|0|-0.122325|-0.001051|-0.10468|-0.000899|0.373966|0.003212|0.908778|0.007805|1.391071|0.011947|116.435818||||||||||||||||||||8|1429|1260|5526.121292
A|XASE|202609|NICE|ROUND|20000|LNNYN|29255|1219205946.17|11546808|11546508|300|0|300|0|0|0|0|0|0|0|-0.906667|-0.00744|-0.986667|-0.008096|-1.153333|-0.009464|-3.603333|-0.029567|-7.563333|-0.06206|121.871667||||||||||||||||||||2|0|0|0.017272
A|XASE|202609|NICE|ROUND|20000|LNYNN|1|25634|200|0|200|0|200|0|0|0|0|0|0|0|1.46|0.011398|1.57|0.012257|1.81|0.01413|5.47|0.042703|11.02|0.08603|128.095|0.41|0.15|0.001171|0.365854|200|0.13|0.079217|0||0||||||||200|0|1|0|0|0.079217
A|XASE|202609|NICE|ROUND|20000|LNYYN|9016|381674557.5|3520563|3518857|1706|0|1706|0|0|0|0|0|0|0|0.111688|0.000995|0.11442|0.00102|0.190352|0.001696|0.079015|0.000704|0.199074|0.001774|112.204461|0.457151|0.189437|0.001688|0.414386|1706|0.133857|0.016547|0||0||||||||2995|300|13|0|0|0.016547
A|XASE|202609|NICE|ROUND|20000|LYNYN|143|4804709.03|43178|41291|1887|0|1887|0|0|0|0|0|0|0|0.07858|0.000661|0.0346|0.000291|-0.415851|-0.0035|-1.23|-0.010351|-2.211081|-0.018607|118.83093|0.371357|0.356518|0.003|0.960043|100|0.16|0.018866|1587|0.014494|200|0.01|0.017059||||||1757|288||||
A|XASE|202609|NICE|ROUND|200000|LNNNN|1|438900|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|NICE|ROUND|200000|LNNYN|6|8544292|77000|77000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NICE|ROUND|200000|LNYYN|350|90755557.78|912727|912727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NICE|ROUND|200000|LYNYN|66|37658545.44|355382|354886|496|0|496|0|0|0|0|0|0|0|-0.419194|-0.00363|-0.395242|-0.003423|0.275403|0.002385|0.355242|0.003076|1.048145|0.009076|115.479073|0.309758|0.203548|0.001763|0.657121|446|0.059058|0.022851|50|0.024339|0||||||||400|196||||
A|XASE|202609|NICE|ROUND|5000|LNNNN|1|9828|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NICE|ROUND|5000|LNNYN|659|6503246|65900|65900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NICE|ROUND|5000|LNYYN|18244|179636139|1824400|1824400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NICE|ROUND|5000|LYNYN|59|579443|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NICE|ROUND|50000|LNNNN|3|207504.66|1882|1182|700|0|0|0|0|0|700|0|0|0|-0.1|-0.00085|-0.1|-0.00085|0.05|0.000425|-0.15|-0.001275|-0.26|-0.002209|117.685||||||||||||||||||||1|508|59|8369.167207
A|XASE|202609|NICE|ROUND|50000|LNNYN|10539|769817492.07|7225100|7225100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NICE|ROUND|50000|LNYYN|13359|1002519180.33|9030028|9029328|700|0|700|0|0|0|0|0|0|0|0.025143|0.000211|-0.117143|-0.000983|-0.103429|-0.000868|-0.214571|-0.0018|-1.788286|-0.015004|119.186429|0.442571|0.271143|0.002275|0.612653|700|0.085714|0.019653|0||0||||||||1000|40|7|0|0|0.019653
A|XASE|202609|NICE|ROUND|50000|LYNYN|150|14747497.65|134285|133185|1100|0|1100|0|0|0|0|0|0|0|0.041818|0.00037|0.041818|0.00037|-0.003636|-0.000032|-0.02|-0.000177|-0.110909|-0.000981|113.069091|0.36|0.082727|0.000732|0.229798|600|0.254167|0.022293|500|0.01046|0||||||||1215|200||||
A|XASE|202609|NICM|ODD|0|LNNNN|11|132.71|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NICM|ODD|0|LNNYN|156|7303.89|1204|1204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NICM|ODD|0|LNYYN|43|4723.38|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NICM|ODD|250|LNNNN|2|623.16|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NICM|ODD|250|LNNYN|9|2470.4|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NICM|ODD|250|LNYYN|21|6900.53|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NICM|ODD|250|LYNYN|1|469.86|82|0|82|0|82|0|0|0|0|0|0|0|0.4|0.066611|0.4|0.066611|0.38|0.063281|0.38|0.063281|0.38|0.063281|6.005|0.55|0.55|0.09159|1|0|||82|0.015428|0||||||||82|0||||
A|XASE|202609|NICM|ROUND|1000|LNNNN|709|1376093|216600|216600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2555|1783|
A|XASE|202609|NICM|ROUND|1000|LNNYN|2|3006.4|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NICM|ROUND|1000|LNYYN|7|16421.7|2631|2631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NICM|ROUND|1000|LYNYN|1|2520|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NICM|ROUND|10000|LNYYN|2|28982.7|4629|4629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NICM|ROUND|250|LNNNN|142|90072|14200|14118|82|0|0|0|0|82|0|0|0|0|-0.4|-0.066611|-0.4|-0.066611|-0.38|-0.063281|-0.38|-0.063281|-0.38|-0.063281|6.005||||||||||||||||||||1|216|213|274.748965
A|XASE|202609|NICM|ROUND|250|LNNYN|1|650|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NICM|ROUND|250|LNYYN|14|9114.38|1463|1463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NICM|ROUND|250|LYNYN|10|7288.9|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NICM|ROUND|5000|LNYYN|2|13610|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NICM|ROUND|5000|LYNYN|1|9920|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NICO|ODD|0|LNNNN|3|126.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NICO|ODD|0|LNYYN|9|226.71|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NICO|ODD|250|LNYYN|1|502|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIE|ODD|0|LNNNN|131|5886.13|231|213|18|0|0|0|0|0|0|18|0|0|0.01|0.0004|0.01|0.0004|0|0|-0.04|-0.001599|-0.02|-0.0008|25.015||||||||||||||||||||2|28|0|25624.909903
A|XASE|202609|NIE|ODD|0|LNNYN|130|14546.04|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIE|ODD|0|LNYYN|130|13645.59|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIE|ODD|0|LYNYN|9|892.54|35|3|32|0|32|0|0|0|0|0|0|0|0.056875|0.002224|0.0575|0.002248|0.05625|0.002199|0.055625|0.002175|0.053438|0.002089|25.578438|0.094375|0.0575|0.002248|0.609272|24|0.024583|0.015181|8|0.020789|0||||||||32|0||||
A|XASE|202609|NIE|ODD|1000|LNNNN|4|7573.36|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIE|ODD|1000|LNNYN|34|49881.46|1933|1933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIE|ODD|1000|LNYNN|1|1196.15|47|0|47|0|0|0|0|47|0|0|0|0|0.17|0.006658|0.17|0.006658|0.12|0.004699|0.13|0.005091|0.13|0.005091|25.535|0.29|0.17|0.006658|0.586207|47|0.06|358.701099|0||0||||||||47|0|1|47|47|358.701099
A|XASE|202609|NIE|ODD|1000|LNYYN|30|38764.8|1510|1510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIE|ODD|1000|LYNYN|18|37111.68|1460|278|1182|0|1182|0|0|0|0|0|0|0|0.077758|0.003039|0.077758|0.003039|0.076692|0.002997|0.077902|0.003045|0.069738|0.002726|25.585529|0.100195|0.09192|0.003593|0.91742|489|0.01|0.018378|693|0.01871|0||||||||1182|0||||
A|XASE|202609|NIE|ODD|250|LNNNN|5|2798|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|NIE|ODD|250|LNNYN|148|73180.95|2866|2866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIE|ODD|250|LNYYN|74|37485.12|1477|1477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIE|ODD|250|LYNYN|8|4593.8|179|54|125|0|125|0|0|0|0|0|0|0|0.0976|0.003788|0.0976|0.003788|0.09904|0.003844|0.11296|0.004384|0.11296|0.004384|25.76584|0.11568|0.10192|0.003956|0.881051|86|0.01|0.011063|39|0.022742|0||||||||125|0||||
A|XASE|202609|NIE|ROUND|1000|LNNNN|1248|3160047|124800|122578|2222|0|97|0|100|0|0|108|786|1131|-0.071143|-0.002788|-0.076094|-0.002982|-0.071031|-0.002783|-0.075644|-0.002964|-0.06941|-0.00272|25.519728||||||||||||||||||||26|3542|1185|703201.497356
A|XASE|202609|NIE|ROUND|1000|LNNYN|1828|4657481.17|183805|183758|47|0|47|0|0|0|0|0|0|0|-0.17|-0.006658|-0.17|-0.006658|-0.12|-0.004699|-0.13|-0.005091|-0.13|-0.005091|25.535||||||||||||||||||||1|0|0|0.017182
A|XASE|202609|NIE|ROUND|1000|LNYNN|1|2555|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIE|ROUND|1000|LNYYN|1850|4959397.95|196187|196187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIE|ROUND|1000|LYNYN|228|594823.34|23359|20859|2500|0|2500|0|0|0|0|0|0|0|0.1064|0.004191|0.1096|0.004317|0.0976|0.003844|0.1012|0.003986|0.0992|0.003907|25.389|0.138|0.122|0.004805|0.884058|1100|0.018182|0.017024|1400|0.017807|0||||||||2500|0||||
A|XASE|202609|NIE|ROUND|10000|LNNYN|14|174942.07|6810|6810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIE|ROUND|10000|LNYYN|18|206102.61|8055|8055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIE|ROUND|10000|LYNYN|27|301374.4|11699|11499|200|0|200|0|0|0|0|0|0|0|0.16|0.006144|0.19|0.007296|0.18|0.006912|0.17|0.006528|0.16|0.006144|26.04|0.2|0.2|0.00768|1|0|||200|0.000326|0||||||||300|0||||
A|XASE|202609|NIE|ROUND|20000|LNNYN|2|54228|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIE|ROUND|20000|LNYYN|13|409527.94|16301|16301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIE|ROUND|5000|LNNNN|2|15352.77|593|593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIE|ROUND|5000|LNNYN|84|451823.89|17732|17732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIE|ROUND|5000|LNYYN|4715|29387770.67|1147782|1147582|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000382|26.145|0.19|0|0|0|200|0.095|0.020173|0||0||||||||300|0|1|0|0|0.020173
A|XASE|202609|NIE|ROUND|5000|LYNYN|125|682596.08|26417|26417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIE|ROUND|50000|LNYYN|1|55022|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIHI|ODD|0|LNNNN|1|52.55|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIHI|ODD|0|LNNYN|504|46015.56|889|889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIHI|ODD|0|LNYYN|89|7097.03|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIHI|ODD|0|LYNYN|288|23415.72|450|443|7|0|7|0|0|0|0|0|0|0|0.05|0.000948|0.05|0.000948|0.05|0.000948|0.05|0.000948|0.032857|0.000623|52.719286|0.05|0.05|0.000948|1|0|||7|0.007486|0||||||||7|0||||
A|XASE|202609|NIHI|ODD|1000|LNNNN|39|74049.73|1408|1380|28|0|0|0|0|0|0|0|28|0|-0.0575|-0.001094|-0.0575|-0.001094|-0.0575|-0.001094|-0.05|-0.000952|-0.035|-0.000666|52.53875||||||||||||||||||||2|146|66|192865.500514
A|XASE|202609|NIHI|ODD|1000|LNNYN|40|75671.38|1453|1453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIHI|ODD|1000|LNYYN|72|154734.89|2988|2922|66|0|66|0|0|0|0|0|0|0|0.015455|0.000298|0.010909|0.00021|0.024545|0.000473|0.024545|0.000473|-0.105455|-0.002032|51.900455|0.095455|0.015455|0.000298|0.161905|66|0.04|0.007592|0||0||||||||66|0|2|0|0|0.007592
A|XASE|202609|NIHI|ODD|1000|LYNYN|136|358783.62|6884|5875|1009|0|1009|0|0|0|0|0|0|0|0.046452|0.000888|0.045372|0.000867|0.044797|0.000856|0.040545|0.000775|0.021477|0.00041|52.323221|0.057602|0.056075|0.001072|0.973503|77|0.01|0.017053|932|0.018657|0||||||||1009|0||||
A|XASE|202609|NIHI|ODD|250|LNNNN|9|7455.22|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|NIHI|ODD|250|LNNYN|83|33582.6|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIHI|ODD|250|LNYYN|81|39422.15|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIHI|ODD|250|LYNYN|142|75599.36|1450|1397|53|0|53|0|0|0|0|0|0|0|0.054528|0.001048|0.040189|0.000773|0.036604|0.000704|0.023774|0.000457|-0.042264|-0.000813|52.008208|0.060189|0.060189|0.001157|1|0|||53|0.023511|0||||||||53|0||||
A|XASE|202609|NIHI|ODD|5000|LNNNN|1|5099.29|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIHI|ODD|5000|LNNYN|1|5077.71|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIHI|ODD|5000|LYNYN|7|35430.3|679|485|194|0|194|0|0|0|0|0|0|0|0.034948|0.000659|0.020103|0.000379|0.020103|0.000379|0.015155|0.000286|0.039897|0.000753|53.002526|0.034948|0.034948|0.000659|1|0|||194|0.02184|0||||||||194|0||||
A|XASE|202609|NIHI|ROUND|10000|LNNYN|1|10632|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIHI|ROUND|10000|LNYYN|16|176102.61|3399|3399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIHI|ROUND|10000|LYNYN|21|245559.6|4705|4705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIHI|ROUND|20000|LNNYN|3|109207|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIHI|ROUND|20000|LNYYN|2|46762|900|800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000571|52.505|0.07|0|0|0|100|0.035|0.024143|0||0||||||||500|0|1|0|0|0.024143
A|XASE|202609|NIHI|ROUND|20000|LYNYN|40|1340625.82|25597|25397|200|0|200|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.005|0.000096|0.045|0.000865|0.115|0.002211|52.0125|0.055|0.035|0.000673|0.636364|100|0.02|0.025873|100|0.021906|0||||||||600|0||||
A|XASE|202609|NIHI|ROUND|5000|LNNNN|2289|11930621|228900|226073|2827|0|0|0|0|100|100|210|1707|710|-0.045564|-0.000871|-0.04237|-0.00081|-0.039232|-0.00075|-0.034659|-0.000662|-0.025738|-0.000492|52.322181||||||||||||||||||||37|5979|1609|236534.111318
A|XASE|202609|NIHI|ROUND|5000|LNNYN|120|638208.99|12262|12262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIHI|ROUND|5000|LNYNN|2|10423|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIHI|ROUND|5000|LNYYN|77|430364.71|8301|8301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIHI|ROUND|5000|LYNYN|153|938457.04|18036|16429|1607|0|1607|0|0|0|0|0|0|0|0.049508|0.000946|0.047019|0.000898|0.041419|0.000791|0.040044|0.000765|0.038799|0.000741|52.352607|0.053864|0.053864|0.001029|1|0|||1607|0.016376|0||||||||1628|0||||
A|XASE|202609|NIKI|ODD|0|LNNNN|429|25221.68|4387|4023|364|0|23|38|16|28|130|22|44|63|-0.008956|-0.001254|-0.004121|-0.000577|0.005549|0.000777|-0.074066|-0.010369|-0.019203|-0.002688|7.142816||||||||||||||||||||40|325|209|91561.276351
A|XASE|202609|NIKI|ODD|0|LNNYN|2995|288665.32|44035|43991|44|0|44|0|0|0|0|0|0|0|-0.022727|-0.003609|-0.057273|-0.009095|-0.057273|-0.009095|-0.085909|-0.013642|-0.146364|-0.023242|6.297273||||||||||||||||||||2|3|3|0.008095
A|XASE|202609|NIKI|ODD|0|LNYNN|6|136.14|17|4|13|0|1|0|0|10|0|0|2|0|0.014615|0.001712|0.014615|0.001712|0.086154|0.010093|0.59|0.069121|0.183846|0.021538|8.535769|0.106923|0.016154|0.001892|0.151079|13|0.045385|8631.020696|0||0||||||||13|0|3|3|2|8631.020696
A|XASE|202609|NIKI|ODD|0|LNYYN|1711|157883.14|21055|20828|227|0|227|0|0|0|0|0|0|0|0.02022|0.002821|-0.000308|-0.000043|-0.0237|-0.003306|0.026256|0.003663|-0.12674|-0.017681|7.168128|0.105595|0.030617|0.004271|0.289946|227|0.037489|0.01489|0||0||||||||252|0|21|0|0|0.01489
A|XASE|202609|NIKI|ODD|0|LYNNN|10|235.01|29|0|21|8|21|8|0|0|0|0|0|0|0.085517|0.010568|0.085517|0.010568|0.223448|0.027612|0.702759|0.086842|0.411379|0.050835|8.092414|0.188276|0.085517|0.010568|0.454212|9|0.165556|0.761225|20|0.022221|0||||||||29|0||||
A|XASE|202609|NIKI|ODD|0|LYNYN|216|23825.17|2954|2725|229|0|229|0|0|0|0|0|0|0|0.008122|0.001183|0.013406|0.001953|0.046376|0.006755|0.063362|0.009229|-0.281135|-0.04095|6.865328|0.090655|0.089956|0.013103|0.992293|6|0.015|0.01663|222|0.010106|1|0.01|0.017903||||||229|0||||
A|XASE|202609|NIKI|ODD|0|MXXNN|1|60.1|10|0|0|10|0|10|0|0|0|0|0|0|0.162|0.026557|0.162|0.026557|0.162|0.026557|0.162|0.026557|0.152|0.024918|6.1|0.18|0.162|0.026557|0.9|9|0.01|0.237838|1|0.243702|0||||||||10|0||||
A|XASE|202609|NIKI|ODD|250|LNNNN|149|64197.55|10190|9838|352|0|43|0|0|33|144|0|132|0|-0.020028|-0.002844|-0.027869|-0.003957|-0.020256|-0.002876|-0.062131|-0.008822|-0.050341|-0.007148|7.042784||||||||||||||||||||6|400|264|23840.304859
A|XASE|202609|NIKI|ODD|250|LNNYN|303|122099.16|15717|15657|60|0|60|0|0|0|0|0|0|0|-0.07|-0.010174|-0.07|-0.010174|-0.081667|-0.01187|-0.191667|-0.027859|0.07|0.010174|6.88||||||||||||||||||||2|0|0|0.022729
A|XASE|202609|NIKI|ODD|250|LNYNN|7|3651.96|556|440|116|0|0|0|0|0|0|116|0|0|0.08|0.012451|0.08|0.012451|0.08|0.012451|0.08|0.012451|-0.15|-0.023346|6.425|0.25|0.03|0.004669|0.12|116|0.11|13481.910706|0||0||||||||116|0|2|116|109|13481.910706
A|XASE|202609|NIKI|ODD|250|LNYYN|581|277298.38|33384|33274|110|0|110|0|0|0|0|0|0|0|0.011091|0.001425|-0.014|-0.001799|-0.091636|-0.011776|-0.043091|-0.005538|0.166727|0.021426|7.781545|0.066727|0.035091|0.00451|0.525886|110|0.015818|0.009833|0||0||||||||110|0|2|0|0|0.009833
A|XASE|202609|NIKI|ODD|250|LYNYN|112|52445.15|6457|6171|286|0|286|0|0|0|0|0|0|0|-0.034685|-0.004882|-0.018217|-0.002564|-0.018007|-0.002535|0.028357|0.003992|-0.349825|-0.049242|7.104213|0.111014|0.072832|0.010252|0.656063|42|0.13|0.024799|244|0.013016|0||||||||295|0||||
A|XASE|202609|NIKI|ROUND|1000|LNNNN|11|20640|3800|3403|397|0|0|0|112|0|0|0|0|285|-0.101537|-0.018037|-0.104358|-0.018538|-0.141033|-0.025053|-0.141033|-0.025053|-0.203073|-0.036074|5.629358||||||||||||||||||||2|800|800|6032227.952536
A|XASE|202609|NIKI|ROUND|1000|LNNYN|290|533118.99|66394|66394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKI|ROUND|1000|LNYYN|508|990224.11|127976|127976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKI|ROUND|1000|LYNYN|183|418395.79|50489|48407|2082|0|2082|0|0|0|0|0|0|0|0.170274|0.0244|0.097815|0.014017|0.134438|0.019265|0.37817|0.054192|0.341196|0.048894|6.978317|0.169841|0.16792|0.024063|0.988688|200|0.01|0.016405|1882|0.016724|0||||||||1857|225||||
A|XASE|202609|NIKI|ROUND|10000|LNNNN|4|50158|6700|5755|945|0|0|0|0|620|325|0|0|0|-0.12|-0.013801|-0.187196|-0.021529|-0.31127|-0.035799|-1.081058|-0.124331|-0.471481|-0.054224|8.695||||||||||||||||||||1|1525|1070|933.474002
A|XASE|202609|NIKI|ROUND|10000|LNNYN|4|50852.54|6682|6682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKI|ROUND|10000|LNYNN|6|84792.42|12596|12080|516|0|0|0|516|0|0|0|0|0|-0.33|-0.048817|0.02|0.002959|0.02|0.002959|0.02|0.002959|-0.39|-0.057692|6.76|0.68|0.02|0.002959|0.029412|516|0.33|8.381899|0||0||||||||200|316|1|516|516|8.381899
A|XASE|202609|NIKI|ROUND|10000|LNYYN|10|116899.72|20654|20654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKI|ROUND|10000|LYNYN|3|35618|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIKI|ROUND|20000|LNNNN|1|24964.5|2670|2370|300|0|0|0|0|0|300|0|0|0|-0.06|-0.006469|-0.1|-0.010782|-0.36|-0.038814|-0.78|-0.084097|-0.29|-0.031267|9.275||||||||||||||||||||1|802|700|5198.017388
A|XASE|202609|NIKI|ROUND|20000|LNYYN|3|115848.32|12860|12860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKI|ROUND|250|LNNNN|114|73426|11400|10700|700|0|0|0|0|100|0|200|100|300|-0.055714|-0.007876|-0.041429|-0.005857|-0.022857|-0.003231|-0.017143|-0.002424|0.2|0.028274|7.073571||||||||||||||||||||7|990|812|209696.341083
A|XASE|202609|NIKI|ROUND|250|LNNYN|1026|773150.36|105932|105932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|NIKI|ROUND|250|LNYNN|2|1274|200|0|200|0|0|0|0|200|0|0|0|0|-0.12|-0.018838|-0.2|-0.031397|-0.2|-0.031397|-0.18|-0.028257|-0.11|-0.017268|6.37|0.12|0|0|0|200|0.06|52.75904|0||0||||||||200|0|2|0|0|52.75904
A|XASE|202609|NIKI|ROUND|250|LNYYN|2099|1530296.68|213090|212890|200|0|200|0|0|0|0|0|0|0|0.045|0.007329|-0.07|-0.011401|-0.07|-0.011401|-0.07|-0.011401|-0.03|-0.004886|6.14|0.37|-0.065|-0.010586|-0.175676|200|0.2175|0.019899|0||0||||||||200|0|2|0|0|0.019899
A|XASE|202609|NIKI|ROUND|250|LYNYN|206|170298.04|22067|20943|1124|0|1124|0|0|0|0|0|0|0|0.104021|0.012811|0.089715|0.011049|0.193416|0.02382|0.48968|0.060306|0.228292|0.028115|8.119893|0.109822|0.109822|0.013525|1|0|||1124|0.014416|0||||||||1124|0||||
A|XASE|202609|NIKI|ROUND|5000|LNNNN|4|31308.92|4233|4233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKI|ROUND|5000|LNNYN|7|50473.87|6348|6348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKI|ROUND|5000|LNYNN|2|16765.84|2444|2444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKI|ROUND|5000|LNYYN|48|346620.14|45879|45879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKI|ROUND|5000|LYNYN|11|91893.6|10646|10646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIKL|ODD|0|LNNNN|189|5376.53|376|370|6|0|0|0|0|0|0|3|3|0|-0.035|-0.002467|-0.035|-0.002467|-0.035|-0.002467|-0.03|-0.002115|-0.025|-0.001762|14.1875||||||||||||||||||||3|19|3|39059.649422
A|XASE|202609|NIKL|ODD|0|LNNYN|165|20113.05|1413|1413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKL|ODD|0|LNYYN|79|11451.81|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKL|ODD|0|LYNYN|15|1225.11|86|83|3|0|3|0|0|0|0|0|0|0|0.07|0.004988|0.07|0.004988|0.07|0.004988|0.07|0.004988|0.06|0.004275|14.035|0.07|0.07|0.004988|1|0|||3|0.017541|0||||||||3|0||||
A|XASE|202609|NIKL|ODD|1000|LNNNN|3|3189.29|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKL|ODD|1000|LNNYN|8|9371.06|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKL|ODD|1000|LNYYN|20|24782.23|1777|1777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKL|ODD|1000|LYNYN|6|7600.38|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIKL|ODD|250|LNNNN|11|6111.29|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKL|ODD|250|LNNYN|143|67487.19|4730|4730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKL|ODD|250|LNYYN|51|24081.53|1694|1694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKL|ODD|250|LYNYN|15|9025.36|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIKL|ROUND|1000|LNNNN|2|2935|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKL|ROUND|1000|LNNYN|116|179398|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKL|ROUND|1000|LNYYN|71|136282.6|9624|9624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKL|ROUND|1000|LYNYN|79|168657.03|11820|11817|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000698|-0.01|-0.000698|14.335|0.03|0.03|0.002093|1|0|||3|0.019855|0||||||||100|0||||
A|XASE|202609|NIKL|ROUND|10000|LNNYN|4|53355.8|3780|3780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKL|ROUND|10000|LNYYN|8|108246.58|7586|7586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKL|ROUND|10000|LYNYN|8|100558.93|6899|6899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIKL|ROUND|20000|LNYYN|4|108400|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKL|ROUND|20000|LYNYN|7|160480|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIKL|ROUND|5000|LNNYN|2|14584|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIKL|ROUND|5000|LNYYN|8|58050.25|4045|4045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIKL|ROUND|5000|LYNYN|8|59728.17|4193|4193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIKL|ROUND|50000|LYNYN|1|90420|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIM|ODD|0|LNNNN|50|685.73|77|73|4|0|0|0|0|0|0|0|4|0|-0.03|-0.003515|-0.03|-0.003515|-0.03|-0.003515|-0.03|-0.003515|-0.09|-0.010545|8.535||||||||||||||||||||1|3|0|292895.986179
A|XASE|202609|NIM|ODD|0|LNNYN|58|4299.66|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIM|ODD|0|LNYYN|38|2818.81|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIM|ODD|0|LYNYN|34|1877.56|211|4|207|0|207|0|0|0|0|0|0|0|0.061836|0.006919|0.060676|0.00679|0.060676|0.00679|0.060676|0.00679|0.071304|0.007979|8.936691|0.067585|0.063623|0.007119|0.941387|41|0.01|0.018232|166|0.018045|0||||||||207|0||||
A|XASE|202609|NIM|ODD|250|LNNYN|12|7598.51|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIM|ODD|250|LNYYN|13|8391.33|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIM|ODD|250|LYNYN|8|3692.74|413|36|377|0|377|0|0|0|0|0|0|0|0.045809|0.005109|0.045809|0.005109|0.045809|0.005109|0.045809|0.005109|0.039045|0.004355|8.965955|0.049151|0.045809|0.005109|0.932002|63|0.01|0.016086|314|0.015223|0||||||||377|0||||
A|XASE|202609|NIM|ROUND|1000|LNNYN|35|95359.76|10581|10581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIM|ROUND|1000|LNYYN|80|215870.08|24334|24334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIM|ROUND|1000|LYNYN|51|117676.08|13127|13027|100|0|100|0|0|0|0|0|0|0|0.07|0.007834|0.07|0.007834|0.07|0.007834|0.07|0.007834|0.07|0.007834|8.935|0.07|0.07|0.007834|1|0|||100|0.024315|0||||||||143|0||||
A|XASE|202609|NIM|ROUND|10000|LNNYN|9|114918.71|12849|12849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIM|ROUND|10000|LNYYN|26|333737.15|37395|37395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIM|ROUND|10000|LYNYN|2|30752.25|3387|3387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIM|ROUND|250|LNNNN|259|231373|25900|24124|1776|0|0|53|214|103|3|100|338|965|-0.013502|-0.001519|-0.01393|-0.001567|-0.013367|-0.001504|-0.013367|-0.001504|-0.015991|-0.001799|8.887638||||||||||||||||||||39|4648|1645|774798.867885
A|XASE|202609|NIM|ROUND|250|LNNYN|15|13224.5|1510|1510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIM|ROUND|250|LNYNN|1|914|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIM|ROUND|250|LNYYN|29|25574|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIM|ROUND|250|LYNYN|34|30124.62|3401|2201|1200|0|1200|0|0|0|0|0|0|0|-0.005833|-0.00066|-0.005|-0.000566|-0.005833|-0.00066|-0.005833|-0.00066|-0.000833|-0.000094|8.834583|0.0425|0.0425|0.004811|1|0|||1200|0.017139|0||||||||1200|0||||
A|XASE|202609|NIM|ROUND|5000|LNNYN|7|52358.89|5873|5873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIM|ROUND|5000|LNYYN|32|222850.68|25047|25047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIM|ROUND|5000|LYNYN|8|48385.2|5430|5430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NINE|ODD|0|LNNNN|3308|136570.05|14366|12629|1682|0|51|53|51|78|125|174|787|363|-0.067711|-0.007096|-0.067235|-0.007046|-0.06387|-0.006694|-0.055036|-0.005768|-0.017717|-0.001857|9.541742||||||||||||||||||||243|1642|1019|417247.549517
A|XASE|202609|NINE|ODD|0|LNNYN|4687|233834.2|25013|24107|906|0|906|0|0|0|0|0|0|0|-0.117517|-0.013815|-0.113852|-0.013384|-0.108698|-0.012778|-0.115651|-0.013596|-0.090386|-0.010626|8.506424||||||||||||||||||||115|5|5|0.009528
A|XASE|202609|NINE|ODD|0|LNYNN|102|4123.25|435|258|177|0|140|5|8|0|17|3|3|1|0.073672|0.007711|0.081186|0.008497|0.070791|0.007409|0.075537|0.007906|0.050621|0.005298|9.554294|0.199887|0.062599|0.006552|0.313171|177|0.068644|125797.951175|0||0||||||||196|0|35|48|13|125797.951175
A|XASE|202609|NINE|ODD|0|LNYYN|954|87224.07|9278|7636|1642|0|1642|0|0|0|0|0|0|0|0.053441|0.005616|0.0512|0.005381|0.050737|0.005332|0.042759|0.004494|0.05687|0.005977|9.515396|0.285298|0.068806|0.007231|0.241173|1642|0.108246|0.012413|0||0||||||||1821|0|216|30|30|0.012413
A|XASE|202609|NINE|ODD|0|LYNNN|51|2033.22|201|0|199|2|199|2|0|0|0|0|0|0|0.133682|0.0132|0.132637|0.013097|0.113831|0.01124|0.156866|0.01549|0.142935|0.014114|10.12704|0.201144|0.142239|0.014045|0.707148|99|0.059798|0.01946|102|0.036219|0||||||||201|0||||
A|XASE|202609|NINE|ODD|0|LYNYN|739|67090.31|7099|2021|5078|0|5078|0|0|0|0|0|0|0|0.12528|0.013265|0.125378|0.013275|0.121174|0.01283|0.11362|0.01203|0.092532|0.009798|9.444485|0.169478|0.140161|0.014841|0.827018|2402|0.031601|0.018404|2586|0.015881|90|0.016333|0.006648||||||5087|0||||
A|XASE|202609|NINE|ODD|0|MXXNN|1|67.5|9|0|9|0|9|0|0|0|0|0|0|0|0.06|0.008032|0.06|0.008032|0.15|0.02008|0.06|0.008032|-0.14|-0.018742|7.47|0.06|0.06|0.008032|1|0|||9|0.014177|0||||||||9|0||||
A|XASE|202609|NINE|ODD|1000|LNNNN|11|11233.83|1075|782|293|0|97|0|0|97|0|0|99|0|-0.013515|-0.001302|-0.006894|-0.000664|-0.006894|-0.000664|-0.000137|-0.000013|0.02959|0.002851|10.377457||||||||||||||||||||3|0|0|10863.280044
A|XASE|202609|NINE|ODD|1000|LNNYN|4|4161.96|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NINE|ODD|1000|LNYNN|1|1014.62|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|59|
A|XASE|202609|NINE|ODD|1000|LNYYN|2|2024.07|195|98|97|0|97|0|0|0|0|0|0|0|0.01|0.000958|0.03|0.002875|0.03|0.002875|0.03|0.002875|-0.09|-0.008625|10.435|0.07|0.05|0.004792|0.714286|97|0.01|0.012192|0||0||||||||97|0|1|0|0|0.012192
A|XASE|202609|NINE|ODD|1000|LYNYN|13|13118.23|1264|293|971|0|971|0|0|0|0|0|0|0|0.116653|0.011205|0.112657|0.010821|0.089351|0.008582|0.109825|0.010549|0.085232|0.008187|10.411081|0.134789|0.132647|0.012741|0.984108|201|0.01|0.022074|673|0.020076|97|0.01|0.00035||||||971|0||||
A|XASE|202609|NINE|ODD|250|LNNNN|546|286159.01|28977|24643|4030|0|151|233|93|225|463|360|1276|1229|-0.034256|-0.003548|-0.036866|-0.003818|-0.029333|-0.003038|-0.019211|-0.00199|-0.040814|-0.004227|9.655377||||||||||||||||||||91|3842|2477|605763.411391
A|XASE|202609|NINE|ODD|250|LNNYN|768|351918.58|34798|33983|815|0|815|0|0|0|0|0|0|0|-0.052479|-0.005797|-0.045252|-0.004999|-0.03027|-0.003344|-0.030982|-0.003422|-0.098773|-0.010911|9.052607||||||||||||||||||||14|0|0|0.008652
A|XASE|202609|NINE|ODD|250|LNYNN|19|9443.74|982|773|209|0|140|69|0|0|0|0|0|0|0.041483|0.004917|0.041483|0.004917|0.041483|0.004917|0.041483|0.004917|0.03689|0.004373|8.435909|0.178612|0.041483|0.004917|0.232253|209|0.068565|0.141731|0||0||||||||265|0|4|83|30|0.141731
A|XASE|202609|NINE|ODD|250|LNYYN|551|242247.68|23989|20567|3422|0|3422|0|0|0|0|0|0|0|0.053364|0.005358|0.05896|0.00592|0.065167|0.006543|0.052057|0.005227|0.07718|0.00775|9.959006|0.206891|0.078372|0.007869|0.37881|3422|0.064259|0.014442|0||0||||||||3754|0|79|18|18|0.014442
A|XASE|202609|NINE|ODD|250|LYNNN|1|916.65|97|0|97|0|97|0|0|0|0|0|0|0|-0.16|-0.01694|-0.16|-0.01694|-0.19|-0.020116|-0.18|-0.019058|-0.18|-0.019058|9.445|0.01|0.01|0.001059|1|0|||97|0.01954|0||||||||97|0||||
A|XASE|202609|NINE|ODD|250|LYNYN|436|234537.12|24073|9599|14474|0|14474|0|0|0|0|0|0|0|0.095097|0.009873|0.097515|0.010124|0.098377|0.010214|0.093097|0.009665|0.085162|0.008842|9.631989|0.141894|0.123244|0.012795|0.868564|5146|0.027792|0.017851|8879|0.016277|449|0.017929|0.004197||||||14526|0||||
A|XASE|202609|NINE|ROUND|1000|LNNNN|4169|5738691.6|576554|542461|30426|0|809|462|801|2539|5133|3070|11347|6265|-0.057135|-0.005729|-0.063342|-0.006352|-0.057839|-0.0058|-0.048973|-0.004911|-0.019622|-0.001968|9.972345||||||||||||||||||||277|29305|21547|426669.757654
A|XASE|202609|NINE|ROUND|1000|LNNYN|1540|1870266.53|180656|180606|50|0|50|0|0|0|0|0|0|0|0|0|-0.07|-0.0069|-0.07|-0.0069|-0.07|-0.0069|-0.07|-0.0069|10.145||||||||||||||||||||1|0|0|0.007373
A|XASE|202609|NINE|ROUND|1000|LNYNN|57|106257.51|11227|6186|4624|0|1329|666|100|301|433|200|596|999|-0.014327|-0.001567|-0.01699|-0.001859|-0.03199|-0.0035|-0.015686|-0.001716|0.010887|0.001191|9.141016|0.220567|0.064014|0.007003|0.290225|4624|0.078276|176990.695612|0||0||||||||3937|891|23|2328|1746|176990.695612
A|XASE|202609|NINE|ROUND|1000|LNYYN|3981|4370319.5|422647|421340|1307|0|1307|0|0|0|0|0|0|0|0.04036|0.004117|0.048562|0.004953|0.035868|0.003659|0.034445|0.003514|0.062548|0.00638|9.803607|0.168087|0.054782|0.005588|0.325914|1307|0.056653|0.019181|0||0||||||||2893|0|19|100|100|0.019181
A|XASE|202609|NINE|ROUND|1000|LYNNN|13|14676.89|1451|0|1451|0|1451|0|0|0|0|0|0|0|0.135127|0.013268|0.132826|0.013042|0.132136|0.012974|0.07907|0.007764|-0.060834|-0.005973|10.184762|0.165706|0.140758|0.01382|0.849443|604|0.029967|0.021112|847|0.0203|0||||||||1451|0||||
A|XASE|202609|NINE|ROUND|1000|LYNYN|732|1142975.71|118791|65772|53019|0|53019|0|0|0|0|0|0|0|0.065526|0.006842|0.06364|0.006645|0.060913|0.006361|0.044751|0.004673|0.017559|0.001834|9.576505|0.122366|0.114218|0.011927|0.933416|11632|0.02076|0.018822|39889|0.017012|1498|0.017016|0.008485||||||54871|1999||||
A|XASE|202609|NINE|ROUND|10000|LNNNN|9|116739.65|12329|7828|4035|0|0|0|35|0|1000|0|1000|2000|0.011014|0.001208|0.024421|0.002679|0.040662|0.00446|0.046312|0.00508|0.163507|0.017936|9.116208||||||||||||||||||||4|1016|960|6478514.450236
A|XASE|202609|NINE|ROUND|10000|LNNYN|56|631762.89|65454|65454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NINE|ROUND|10000|LNYNN|5|63711.05|6981|2133|3667|0|1609|0|133|37|308|1580|0|0|0.008773|0.001075|0.045776|0.005611|0.069242|0.008488|0.063155|0.007742|-0.029825|-0.003656|8.157971|0.155119|0.067178|0.008235|0.433072|3667|0.043971|9546.918831|0||0||||||||2300|1374|3|2969|2738|9546.918831
A|XASE|202609|NINE|ROUND|10000|LNYYN|9|129255.23|13812|13812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NINE|ROUND|10000|LYNYN|18|261918.11|26850|23035|3815|0|3815|0|0|0|0|0|0|0|0.01514|0.001627|0.020118|0.002161|0.020118|0.002161|0.062556|0.00672|0.007767|0.000834|9.308409|0.081704|0.081316|0.008736|0.995252|74|0.01|0.031873|3741|0.021299|0||||||||3700|115||||
A|XASE|202609|NINE|ROUND|20000|LNNNN|42|1611277.92|161700|155207|6128|0|0|183|0|0|50|0|1395|4500|-0.052038|-0.005246|0.000834|0.000084|-0.002327|-0.000235|-0.005046|-0.000509|-0.005054|-0.000509|9.919834||||||||||||||||||||4|2468|2266|13225613.698828
A|XASE|202609|NINE|ROUND|20000|LNNYN|1|23439.15|2205|2205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NINE|ROUND|20000|LNYNN|1|36007.5|4801|0|4801|0|370|140|0|637|0|3654|0|0|-0.131248|-0.017338|-0.128498|-0.016975|-0.081502|-0.010766|-0.037167|-0.00491|0.254164|0.033575|7.57|0.18|0.14|0.018494|0.777778|4801|0.02|10945.814909|0||0||||||||200|4601|1|1155|1147|10945.814909
A|XASE|202609|NINE|ROUND|20000|LNYYN|3|68616.45|6495|6295|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001888|0.05|0.004719|0.06|0.005663|0.06|0.005663|0.19|0.017933|10.595|0.11|0.03|0.002832|0.272727|200|0.04|0.000126|0||0||||||||100|100|1|0|0|0.000126
A|XASE|202609|NINE|ROUND|20000|LYNYN|7|213697.64|22814|11383|11431|0|11431|0|0|0|0|0|0|0|0.015352|0.001719|-0.015931|-0.001784|-0.050936|-0.005703|-0.063889|-0.007154|-0.166031|-0.018591|8.930743|0.102911|0.1022|0.011444|0.993097|203|0.02|0.03124|11228|0.02518|0||||||||14233|136||||
A|XASE|202609|NINE|ROUND|250|LNNNN|1884|1667058.07|188423|175017|12743|0|275|300|163|908|1835|1819|4613|2830|-0.039836|-0.004568|-0.041016|-0.004703|-0.043915|-0.005035|-0.043227|-0.004956|-0.028963|-0.003321|8.721463||||||||||||||||||||153|10805|7195|289870.82499
A|XASE|202609|NINE|ROUND|250|LNNYN|354|303153.95|35421|35417|4|0|4|0|0|0|0|0|0|0|-0.09|-0.009312|-0.09|-0.009312|-0.09|-0.009312|0.02|0.002069|0.02|0.002069|9.665||||||||||||||||||||1|0|0|0.000213
A|XASE|202609|NINE|ROUND|250|LNYNN|20|17661.64|2004|700|1304|0|726|274|0|0|304|0|0|0|0.034494|0.003919|0.032147|0.003653|0.027577|0.003133|0.021442|0.002436|0.039847|0.004528|8.800675|0.109816|0.036135|0.004106|0.32905|1304|0.03684|1027.953237|0||0||||||||1304|0|13|104|104|1027.953237
A|XASE|202609|NINE|ROUND|250|LNYYN|536|432253.08|53681|53240|441|0|441|0|0|0|0|0|0|0|0.03839|0.00444|0.036122|0.004178|-0.002744|-0.000317|-0.022018|-0.002547|-0.006803|-0.000787|8.646429|0.090181|0.039478|0.004566|0.437767|441|0.025351|0.015686|0||0||||||||700|0|7|0|0|0.015686
A|XASE|202609|NINE|ROUND|250|LYNYN|569|484609.19|57114|43327|13787|0|13787|0|0|0|0|0|0|0|0.038589|0.004483|0.043686|0.005075|0.041593|0.004832|0.025029|0.002907|0.010152|0.001179|8.608613|0.097361|0.094715|0.011002|0.972823|2065|0.015128|0.019308|10622|0.01788|1100|0.011818|0.00553||||||14292|10||||
A|XASE|202609|NINE|ROUND|5000|LNNNN|51|365254.93|39154|26558|11134|0|0|0|0|1179|2106|0|2555|5294|-0.032486|-0.003557|-0.027844|-0.003049|-0.0171|-0.001872|0.015764|0.001726|0.094916|0.010393|9.132937||||||||||||||||||||17|7800|7336|1553508.850776
A|XASE|202609|NINE|ROUND|5000|LNNYN|23|173222.97|19444|19444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NINE|ROUND|5000|LNYNN|4|28685.52|2900|1881|1019|0|94|444|0|2|479|0|0|0|-0.129401|-0.013579|-0.153611|-0.016119|-0.123896|-0.013001|-0.00422|-0.000443|-0.009127|-0.000958|9.52974|0.348469|0.133356|0.013994|0.382692|1019|0.107556|1318.746894|0||0||||||||870|725|3|1049|1044|1318.746894
A|XASE|202609|NINE|ROUND|5000|LNYYN|22|154950|15833|15753|80|0|80|0|0|0|0|0|0|0|0.12|0.015404|0.12|0.015404|-0.01|-0.001284|-0.01|-0.001284|0.06|0.007702|7.79|0.14|0.12|0.015404|0.857143|80|0.01|0.023287|0||0||||||||400|0|1|0|0|0.023287
A|XASE|202609|NINE|ROUND|5000|LYNYN|28|197978.39|21869|13496|8373|0|8373|0|0|0|0|0|0|0|0.040971|0.004497|0.041617|0.004568|0.027476|0.003016|0.008355|0.000917|-0.047082|-0.005167|9.111446|0.109851|0.108059|0.01186|0.983692|75|0.1|0.018749|8298|0.019488|0||||||||9002|251||||
A|XASE|202609|NINE|ROUND|50000|LNNNN|22|1363954.58|141815|133788|8027|0|579|0|0|0|5175|0|200|2073|-0.072242|-0.007069|-0.07815|-0.007647|-0.092412|-0.009043|-0.09295|-0.009096|0.000056|0.000005|10.219314||||||||||||||||||||5|3474|3164|4521306.989359
A|XASE|202609|NINE|ROUND|50000|LNYNN|2|166699.12|16054|15954|100|0|0|0|0|0|100|0|0|0|-0.04|-0.00382|-0.04|-0.00382|0.01|0.000955|0.01|0.000955|0.01|0.000955|10.47|0.1|0.02|0.00191|0.2|100|0.04|1335.539902|0||0||||||||100|0|1|483|310|1335.539902
A|XASE|202609|NINE|ROUND|50000|LYNNN|1|53302.5|5175|0|5175|0|5175|0|0|0|0|0|0|0|0.02|0.001954|0.03|0.002931|0.05|0.004885|0.05|0.004885|-0.08|-0.007816|10.235|0.13|0.13|0.012702|1|0|||5175|0.022737|0||||||||5175|0||||
A|XASE|202609|NINE|ROUND|50000|LYNYN|1|59290.56|5712|5400|312|0|312|0|0|0|0|0|0|0|-0.112051|-0.010826|-0.112051|-0.010826|-0.102051|-0.00986|-0.102051|-0.00986|-0.102051|-0.00986|10.35|0.06|0.067949|0.006565|1.132479|0|||200|0.031271|112|0.011071|0.031617||||||300|0||||
A|XASE|202609|NIO|ODD|0|LNNNN|4173|666625.81|182009|177429|4580|0|145|168|0|368|808|472|1875|744|0.00624|0.001685|0.006415|0.001733|0.004677|0.001263|0.007179|0.001939|0.004118|0.001112|3.702341||||||||||||||||||||168|84671|50071|164890.200354
A|XASE|202609|NIO|ODD|0|LNNYN|80216|6956887.28|1895104|1891002|4102|0|4102|0|0|0|0|0|0|0|-0.01|-0.00271|-0.01|-0.00271|-0.007869|-0.002133|-0.006655|-0.001804|-0.001043|-0.000283|3.689398||||||||||||||||||||162|0|0|0.01776
A|XASE|202609|NIO|ODD|0|LYNNN|5|966.67|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIO|ODD|0|LYNYN|14124|2888123.56|788836|751102|37734|0|37734|0|0|0|0|0|0|0|-0.000494|-0.000135|-0.000792|-0.000217|-0.000736|-0.000202|-0.000542|-0.000149|-0.0045|-0.001233|3.651251|0.009983|0.000714|0.000196|0.071567|34975|0.005|0.015453|2759|0.016447|0||||||||37822|0||||
A|XASE|202609|NIO|ODD|250|LNNNN|626|194653|52572|51930|642|0|0|0|0|0|148|0|249|245|0.007477|0.002038|0.007477|0.002038|0.007477|0.002038|0.007477|0.002038|0.002399|0.000654|3.668442||||||||||||||||||||8|22901|13952|252221.502065
A|XASE|202609|NIO|ODD|250|LNNYN|3024|1015614.77|274757|274583|174|0|174|0|0|0|0|0|0|0|-0.01|-0.002698|-0.01|-0.002698|-0.01|-0.002698|-0.01|-0.002698|0.01|0.002698|3.706552||||||||||||||||||||2|0|0|0.019861
A|XASE|202609|NIO|ODD|250|LYNYN|3109|953488.4|262961|257866|5095|0|5095|0|0|0|0|0|0|0|-0.000905|-0.000248|-0.000905|-0.000248|-0.000559|-0.000153|-0.000324|-0.000089|-0.007476|-0.002047|3.651836|0.01|0.001914|0.000524|0.191364|4296|0.005|0.016261|711|0.019538|88|0.01|0.025823||||||5126|0||||
A|XASE|202609|NIO|ROUND|1000|LNNNN|12896|19760456.71|5375932|5291451|84481|0|2050|2800|1800|6461|7827|8891|36350|18302|0.004389|0.001172|0.004392|0.001173|0.003951|0.001055|0.004102|0.001095|0.00434|0.001159|3.744686||||||||||||||||||||196|1613483|713948|390132.167536
A|XASE|202609|NIO|ROUND|1000|LNNYN|14674|40459588.09|10948663|10934276|14387|0|14387|0|0|0|0|0|0|0|-0.01|-0.00272|-0.01|-0.00272|-0.009736|-0.002648|-0.003646|-0.000991|0.005137|0.001397|3.677012||||||||||||||||||||66|0|0|0.019139
A|XASE|202609|NIO|ROUND|1000|LNYNN|4|12291|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3200|2915|
A|XASE|202609|NIO|ROUND|1000|LNYYN|5|7500|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIO|ROUND|1000|LYNNN|627|1579705|421400|402984|18416|0|2|4800|2000|4800|700|1600|2700|1814|0.004785|0.001238|0.004459|0.001154|0.006631|0.001716|0.007391|0.001912|0.00055|0.000142|3.865009|0.001955|0.001955|0.000506|1|0|||18416|81748.309484|0||||||||29600|0||||
A|XASE|202609|NIO|ROUND|1000|LYNYN|6628|11939242.5|3200689|3014746|185943|0|185943|0|0|0|0|0|0|0|-0.003312|-0.000888|-0.003371|-0.000904|-0.003384|-0.000908|-0.003663|-0.000982|-0.003635|-0.000975|3.728667|0.009957|0.005307|0.001423|0.532999|85762|0.005041|0.018199|100181|0.018806|0||||||||219405|0||||
A|XASE|202609|NIO|ROUND|10000|LNNNN|113|1602425.58|429483|395094|34389|0|0|0|0|100|4400|4000|16509|9380|0.008895|0.002297|0.008895|0.002297|0.002149|0.000555|0.003312|0.000855|0.000816|0.000211|3.872922||||||||||||||||||||10|203588|123220|341485.930462
A|XASE|202609|NIO|ROUND|10000|LNNYN|3106|44713992.79|12103895|12102395|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.002738|-0.01|-0.002738|-0.01|-0.002738|-0.008667|-0.002373|-0.014|-0.003834|3.651667||||||||||||||||||||13|0|0|0.02082
A|XASE|202609|NIO|ROUND|10000|LYNYN|413|6064485.1|1618209|1558071|60138|0|60138|0|0|0|0|0|0|0|-0.0049|-0.0013|-0.0049|-0.0013|-0.000141|-0.000037|-0.000786|-0.000208|0.002073|0.00055|3.770505|0.01|0.00488|0.001294|0.487978|30792|0.005|0.021393|29346|0.026133|0||||||||120833|0||||
A|XASE|202609|NIO|ROUND|20000|LNNNN|69|2151519.33|579005|552405|26600|0|0|0|0|0|10300|0|10400|5900|0.005564|0.001516|0.005564|0.001516|0.005564|0.001516|0.005564|0.001516|-0.00218|-0.000594|3.669436||||||||||||||||||||3|265509|128415|238866.509635
A|XASE|202609|NIO|ROUND|20000|LNNYN|729|29352877.53|7939158|7934300|4858|0|4858|0|0|0|0|0|0|0|-0.01|-0.002734|-0.01|-0.002734|-0.01|-0.002734|-0.04366|-0.011938|-0.01|-0.002734|3.657334||||||||||||||||||||3|5961|1000|0.011386
A|XASE|202609|NIO|ROUND|20000|LNYYN|2|75810|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIO|ROUND|20000|LYNYN|2758|108813462.14|29377902|29209269|168633|0|168633|0|0|0|0|0|0|0|-0.001008|-0.00027|-0.001418|-0.00038|-0.003481|-0.000932|-0.005321|-0.001425|-0.009261|-0.002479|3.735531|0.01|0.002423|0.000649|0.242307|127772|0.005|0.016915|40861|0.017719|0||||||||1986519|0||||
A|XASE|202609|NIO|ROUND|200000|LNNYN|35|9661194|2502900|2502900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIO|ROUND|200000|LYNYN|56|15440404.71|4195983|4177613|18370|0|18370|0|0|0|0|0|0|0|-0.001044|-0.000287|-0.001044|-0.000287|-0.001044|-0.000287|0.015544|0.004271|0.013566|0.003728|3.639365|0.01|0.00039|0.000107|0.039031|17053|0.005176|0.027308|1317|0.000181|0||||||||218550|0||||
A|XASE|202609|NIO|ROUND|250|LNNNN|13562|5138911.42|1391369|1366794|24575|0|600|201|299|1433|3601|4166|9976|4299|0.004703|0.001269|0.005435|0.001466|0.004255|0.001148|0.004175|0.001126|0.006516|0.001758|3.706647||||||||||||||||||||230|716014|386871|208003.483001
A|XASE|202609|NIO|ROUND|250|LNNYN|60474|27952812.48|7605467|7598702|6765|0|6765|0|0|0|0|0|0|0|-0.01|-0.002713|-0.01|-0.002713|-0.00846|-0.002295|-0.003777|-0.001024|0.006098|0.001654|3.686596||||||||||||||||||||58|30|0|0.018363
A|XASE|202609|NIO|ROUND|250|LNYNN|1|772|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIO|ROUND|250|LYNNN|198|101418|27100|25200|1800|100|300|100|100|300|200|200|300|400|0.003684|0.000976|0.003684|0.000976|0.002632|0.000697|0.002632|0.000697|-0.000526|-0.000139|3.773421|0.003684|0.001579|0.000418|0.428571|400|0.005|0.076261|1500|261697.886|0||||||||2100|0||||
A|XASE|202609|NIO|ROUND|250|LYNYN|4133|1952495.75|527912|457645|70267|0|70267|0|0|0|0|0|0|0|-0.000036|-0.00001|-0.000121|-0.000033|0.000117|0.000032|-0.000477|-0.000129|0.001348|0.000365|3.687955|0.009986|0.003272|0.000887|0.327661|46676|0.005054|0.015457|23591|0.019096|0||||||||73343|0||||
A|XASE|202609|NIO|ROUND|5000|LNNNN|345|2272194.94|617400|583628|33772|0|0|0|0|1586|5613|9782|6028|10763|0.007798|0.002128|0.006318|0.001724|0.007309|0.001994|0.009569|0.002611|0.012074|0.003294|3.664915||||||||||||||||||||21|257306|101973|293053.511843
A|XASE|202609|NIO|ROUND|5000|LNNYN|4154|28080813.57|7578355|7570640|7715|0|7715|0|0|0|0|0|0|0|-0.01|-0.002715|-0.01|-0.002715|-0.007408|-0.002011|-0.004688|-0.001273|-0.002744|-0.000745|3.682765||||||||||||||||||||48|0|0|0.019433
A|XASE|202609|NIO|ROUND|5000|LYNNN|23|124696|34900|34900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIO|ROUND|5000|LYNYN|387|2694803.87|722901|663593|59308|0|59308|0|0|0|0|0|0|0|-0.00442|-0.00119|-0.003577|-0.000963|-0.005176|-0.001393|-0.006897|-0.001856|-0.008007|-0.002155|3.716084|0.009578|0.004302|0.001158|0.44918|31291|0.005|0.020057|28017|0.016645|0||||||||97147|0||||
A|XASE|202609|NIO|ROUND|50000|LNNNN|20|1542415.85|416920|410120|6800|0|0|0|0|0|0|0|0|6800|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|3.735||||||||||||||||||||1|180035|137742|557300.450359
A|XASE|202609|NIO|ROUND|50000|LNNYN|118|13943022.5|3617145|3617145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIO|ROUND|50000|LYNYN|422|38923057.51|10356407|10228544|127863|0|127863|0|0|0|0|0|0|0|-0.000986|-0.000274|-0.001096|-0.000304|-0.001174|-0.000326|-0.000736|-0.000205|-0.003564|-0.00099|3.599964|0.01|0.00109|0.000303|0.108992|113927|0.005|0.020076|13936|0.014613|0||||||||869734|0||||
A|XASE|202609|NIOBW|ODD|0|LNNNN|13|64.21|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|NIOBW|ODD|0|LNNYN|67|2817.01|3567|3567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIOBW|ODD|0|LNYYN|7|300.66|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIOBW|ODD|0|LYNYN|7|365.68|360|260|100|0|100|0|0|0|0|0|0|0|0.000724|0.001019|0.000724|0.001019|0.000312|0.000439|0.0001|0.000141|0.0001|0.000141|0.710362|0.000724|0.000724|0.001019|1|0|||100|0.01799|0||||||||100|0||||
A|XASE|202609|NIOBW|ROUND|0|LNNNN|2|142|200|100|100|0|0|97|0|0|0|0|3|0|-0.000724|-0.001019|-0.000724|-0.001019|-0.000312|-0.000439|-0.0001|-0.000141|-0.0001|-0.000141|0.710433||||||||||||||||||||2|103|103|1373.356724
A|XASE|202609|NIOBW|ROUND|0|LNNYN|12|1272.05|1398|1398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIOBW|ROUND|0|LNYYN|5|1110.52|898|898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIOBW|ROUND|0|LYNYN|4|486.27|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIOBW|ROUND|1000|LNNYN|5|11287.54|13370|13370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIOBW|ROUND|250|LNNYN|4|1110.7|1099|1099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIOBW|ROUND|250|LYNYN|1|410|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIOG|ODD|0|LNNNN|267|3281.51|501|482|19|0|0|0|0|0|0|3|16|0|0.025263|0.003858|0.022632|0.003456|0.016316|0.002491|0.026316|0.004018|0.032632|0.004983|6.548947||||||||||||||||||||10|22|13|120346.901733
A|XASE|202609|NIOG|ODD|0|LNNYN|57|2651.24|392|368|24|0|24|0|0|0|0|0|0|0|-0.0325|-0.004478|-0.0325|-0.004478|-0.028333|-0.003904|-0.034167|-0.004708|-0.017083|-0.002354|7.2575||||||||||||||||||||6|0|0|0.007761
A|XASE|202609|NIOG|ODD|0|LNYNN|4|59.33|9|7|2|0|0|0|0|0|0|1|1|0|0.05|0.008097|0.05|0.008097|0.05|0.008097|0.02|0.003239|0.01|0.001619|6.175|0.05|0.02|0.003239|0.4|2|0.015|31925.753624|0||0||||||||2|0|2|1|1|31925.753624
A|XASE|202609|NIOG|ODD|0|LNYYN|32|2265.41|335|333|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00307|-0.02|-0.00307|-0.01|-0.001535|-0.04|-0.00614|-0.04|-0.00614|6.515|0.03|0.01|0.001535|0.333333|2|0.01|0.000177|0||0||||||||2|0|1|0|0|0.000177
A|XASE|202609|NIOG|ODD|0|LYNYN|38|3358.48|535|524|11|0|11|0|0|0|0|0|0|0|-0.017273|-0.002751|-0.012727|-0.002027|-0.01|-0.001592|-0.003636|-0.000579|-0.025455|-0.004054|6.279545|0.022727|0.022727|0.003619|1|0|||11|0.018102|0||||||||11|0||||
A|XASE|202609|NIOG|ODD|250|LNNYN|70|36962.48|5508|5508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIOG|ODD|250|LNYYN|23|10705.78|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIOG|ODD|250|LYNYN|20|8625.8|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIOG|ROUND|1000|LNNYN|30|104035.84|14963|14963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|1000|LNYYN|54|154064.67|24538|24538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|1000|LYNYN|116|263773.51|39860|39860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIOG|ROUND|10000|LNNNN|4|63800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2500|0|
A|XASE|202609|NIOG|ROUND|10000|LNNYN|65|989086.9|143736|143736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|10000|LNYYN|10|137979.06|22391|22391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|10000|LYNYN|12|184356.23|27926|27926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIOG|ROUND|20000|LNNNN|23|959356|131200|131200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
A|XASE|202609|NIOG|ROUND|20000|LNNYN|30|803646.57|113197|113197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|20000|LNYYN|6|165525.05|24407|24407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|20000|LYNYN|10|276401.48|39864|39864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIOG|ROUND|250|LNNNN|1|634|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|250|LNNYN|282|185841.06|28217|28217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|250|LNYYN|84|57773.4|8611|8611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|250|LYNYN|68|46248.86|7081|7081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIOG|ROUND|5000|LNNYN|90|641241.43|92738|92738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|5000|LNYYN|20|131892.33|21220|21220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|5000|LYNYN|8|49579.98|7537|7537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIOG|ROUND|50000|LNNNN|1026|92607257|13995500|13995497|3|0|0|0|0|0|0|0|3|0|-0.03|-0.004955|-0.03|-0.004955|-0.04|-0.006606|-0.04|-0.006606|0|0|6.055||||||||||||||||||||1|13787|10878|165484.764744
A|XASE|202609|NIOG|ROUND|50000|LNYNN|4|375800|55400|55400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIOG|ROUND|50000|LYNNN|1|94380|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIPG|ODD|0|LNNNN|160|9420.04|681|637|44|0|2|0|0|11|0|12|2|17|-0.354773|-0.025814|-0.348182|-0.025335|-0.358182|-0.026063|-0.408409|-0.029717|-0.281591|-0.020489|13.743182||||||||||||||||||||11|18|12|755280.879262
A|XASE|202609|NIPG|ODD|0|LNNYN|733|22195.25|1599|1583|16|0|16|0|0|0|0|0|0|0|-0.200625|-0.014009|-0.211875|-0.014794|-0.179375|-0.012525|-0.159375|-0.011128|-0.04875|-0.003404|14.321563||||||||||||||||||||15|0|0|0.015113
A|XASE|202609|NIPG|ODD|0|LNYNN|43|958.35|68|35|33|0|31|1|0|0|0|0|1|0|0.235152|0.015632|0.240606|0.015995|0.111212|0.007393|0.127879|0.008501|0.048788|0.003243|15.04303|0.424242|0.235152|0.015632|0.554286|33|0.094545|959.123478|0||0||||||||33|0|33|0|0|959.123478
A|XASE|202609|NIPG|ODD|0|LNYYN|195|8025.86|560|516|44|0|44|0|0|0|0|0|0|0|0.358864|0.026295|0.352273|0.025812|0.358864|0.026295|0.419318|0.030725|0.358864|0.026295|13.647386|0.827045|0.358864|0.026295|0.43391|44|0.234091|0.017561|0||0||||||||44|0|9|0|0|0.017561
A|XASE|202609|NIPG|ODD|0|LYNYN|43|2671.63|197|126|71|0|71|0|0|0|0|0|0|0|0.587042|0.043814|0.587042|0.043814|0.599859|0.04477|0.603521|0.045044|0.570845|0.042605|13.398592|0.771831|0.590423|0.044066|0.764964|60|0.107333|0.01812|11|0.014991|0||||||||71|0||||
A|XASE|202609|NIPG|ODD|1000|LNNYN|10|12878.64|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIPG|ODD|1000|LNYNN|1|1238.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIPG|ODD|1000|LNYYN|15|19719.93|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIPG|ODD|1000|LYNYN|1|1257.3|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIPG|ODD|250|LNNNN|26|13678.62|1057|1045|12|0|0|0|0|0|0|0|0|12|-0.75|-0.05988|-0.75|-0.05988|-0.75|-0.05988|-0.75|-0.05988|-0.75|-0.05988|12.525||||||||||||||||||||1|52|12|536324.264197
A|XASE|202609|NIPG|ODD|250|LNNYN|216|110266.09|7523|7523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIPG|ODD|250|LNYNN|4|1487.78|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIPG|ODD|250|LNYYN|205|90336.18|6044|6014|30|0|30|0|0|0|0|0|0|0|0.67|0.049611|0.67|0.049611|0.67|0.049611|0.67|0.049611|0.67|0.049611|13.505|0.99|0.67|0.049611|0.676768|30|0.16|0.01552|0||0||||||||30|0|1|0|0|0.01552
A|XASE|202609|NIPG|ODD|250|LYNYN|9|4343.25|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIPG|ROUND|1000|LNNNN|2|2856|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIPG|ROUND|1000|LNNYN|285|422381|28800|28800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIPG|ROUND|1000|LNYYN|951|1379995|95800|95800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIPG|ROUND|1000|LYNYN|6|11827.6|794|624|170|0|170|0|0|0|0|0|0|0|-0.18|-0.011628|-0.18|-0.011628|-0.18|-0.011628|-0.01|-0.000646|-0.18|-0.011628|15.48|0.16|0.16|0.010336|1|0|||170|0.000174|0||||||||270|0||||
A|XASE|202609|NIPG|ROUND|10000|LNNNN|2|27453|1804|1804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIPG|ROUND|10000|LNNYN|3|44250|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIPG|ROUND|10000|LNYYN|2|29131.02|2151|2021|130|0|130|0|0|0|0|0|0|0|0.814615|0.06032|0.814615|0.06032|0.814615|0.06032|0.814615|0.06032|0.814615|0.06032|13.505|0.99|0.814615|0.06032|0.822844|130|0.087692|0.0002|0||0||||||||500|0|1|0|0|0.0002
A|XASE|202609|NIPG|ROUND|5000|LNNNN|1|5874.12|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIPG|ROUND|5000|LNYNN|2|15190.8|988|488|500|0|0|500|0|0|0|0|0|0|0.18|0.011757|0.18|0.011757|0.18|0.011757|0.01|0.000653|0.18|0.011757|15.31|0.5|0.18|0.011757|0.36|500|0.16|0.683564|0||0||||||||500|0|1|0|0|0.683564
A|XASE|202609|NIPG|ROUND|5000|LNYYN|5|35292.5|2319|2319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIPG|ROUND|5000|LYNYN|1|5236|340|0|340|0|340|0|0|0|0|0|0|0|-0.18|-0.011628|-0.18|-0.011628|-0.18|-0.011628|-0.01|-0.000646|-0.18|-0.011628|15.48|0.16|0.16|0.010336|1|0|||340|0.01752|0||||||||340|0||||
A|XASE|202609|NIQ|ODD|0|LNNNN|442|30319.76|1668|1250|418|0|9|11|20|11|46|77|240|4|0.005766|0.000317|0.006124|0.000337|0.014258|0.000784|0.019809|0.001089|0.009545|0.000525|18.197907||||||||||||||||||||121|688|234|71625.746431
A|XASE|202609|NIQ|ODD|0|LNNYN|1862|304190.08|16816|16790|26|0|26|0|0|0|0|0|0|0|0.001923|0.000106|0.001923|0.000106|0.001154|0.000063|-0.008077|-0.000444|-0.003846|-0.000211|18.185192||||||||||||||||||||8|0|0|0.009248
A|XASE|202609|NIQ|ODD|0|LNYNN|69|3508.61|192|70|122|0|56|9|0|1|7|2|47|0|0.005328|0.000291|0.005328|0.000291|0.011148|0.000609|0.014672|0.000802|0.012377|0.000676|18.305246|0.026721|0.002131|0.000116|0.079755|122|0.012295|23290.995603|0||0||||||||122|0|46|87|65|23290.995603
A|XASE|202609|NIQ|ODD|0|LNYYN|1013|148853.87|8225|8128|97|0|97|0|0|0|0|0|0|0|-0.005464|-0.000298|-0.005258|-0.000287|-0.007113|-0.000388|-0.01134|-0.000619|-0.023196|-0.001266|18.324485|0.027732|0.006082|0.000332|0.219331|97|0.010825|0.014546|0||0||||||||164|0|36|0|0|0.014546
A|XASE|202609|NIQ|ODD|0|LYNYN|304|21598.58|1192|866|326|0|326|0|0|0|0|0|0|0|-0.001411|-0.000078|-0.001411|-0.000078|-0.000982|-0.000054|-0.006472|-0.000356|0.003558|0.000196|18.172837|0.022853|0.021043|0.001158|0.920805|25|0.0118|0.019081|301|0.015817|0||||||||337|0||||
A|XASE|202609|NIQ|ODD|1000|LNNNN|85|109744.07|6035|4013|2022|0|0|0|56|149|219|588|940|70|0.004773|0.000261|0.001137|0.000062|0.004679|0.000256|0.014946|0.000819|0.000841|0.000046|18.254587||||||||||||||||||||28|2998|1363|58879.630589
A|XASE|202609|NIQ|ODD|1000|LNNYN|210|351093.52|19247|19247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIQ|ODD|1000|LNYNN|1|1320.2|70|0|70|0|0|0|0|0|0|70|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00053|18.86|0.02|0|0|0|70|0.01|27803.580194|0||0||||||||70|0|1|70|70|27803.580194
A|XASE|202609|NIQ|ODD|1000|LNYYN|178|237161.95|13156|12671|485|0|485|0|0|0|0|0|0|0|-0.007072|-0.000386|-0.000598|-0.000033|-0.013052|-0.000713|-0.036|-0.001966|-0.029155|-0.001592|18.31566|0.038619|0.015237|0.000832|0.394554|485|0.011691|0.009711|0||0||||||||485|0|6|0|0|0.009711
A|XASE|202609|NIQ|ODD|1000|LYNYN|267|370861.98|20597|18739|1858|0|1858|0|0|0|0|0|0|0|-0.004548|-0.00025|-0.002282|-0.000125|-0.007492|-0.000412|-0.012912|-0.00071|0.006798|0.000374|18.195783|0.019499|0.019499|0.001072|1|0|||1858|0.012439|0||||||||1967|0||||
A|XASE|202609|NIQ|ODD|250|LNNNN|165|82419.75|4537|2738|1799|0|34|37|66|160|267|279|809|147|0.003541|0.000195|0.002941|0.000162|0.005092|0.000281|0.008716|0.000481|0.015881|0.000876|18.128216||||||||||||||||||||64|2451|1038|94866.308878
A|XASE|202609|NIQ|ODD|250|LNNYN|1454|553886.72|30625|30467|158|0|158|0|0|0|0|0|0|0|-0.016076|-0.000888|-0.016076|-0.000888|-0.013038|-0.00072|-0.03557|-0.001964|-0.034684|-0.001915|18.107278||||||||||||||||||||4|0|0|0.006702
A|XASE|202609|NIQ|ODD|250|LNYNN|1|470.34|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
A|XASE|202609|NIQ|ODD|250|LNYYN|941|484149.8|26643|26310|333|0|333|0|0|0|0|0|0|0|0.008138|0.000449|0.004895|0.00027|0.005946|0.000328|0.010901|0.000601|-0.022132|-0.001221|18.125495|0.034294|0.012312|0.000679|0.359019|333|0.010991|0.010792|0||0||||||||343|0|13|87|87|0.010792
A|XASE|202609|NIQ|ODD|250|LYNYN|408|295801.49|16308|14760|1548|0|1548|0|0|0|0|0|0|0|-0.002636|-0.000146|-0.001705|-0.000094|-0.008372|-0.000463|-0.011912|-0.000658|-0.014567|-0.000805|18.099238|0.026357|0.025556|0.001412|0.969608|44|0.014091|0.018298|1504|0.013342|0||||||||1553|0||||
A|XASE|202609|NIQ|ROUND|1000|LNNNN|228|802625.06|44009|27498|16511|0|100|897|236|1054|1635|3893|8031|665|0.002396|0.000131|0.003194|0.000175|0.008877|0.000486|0.016267|0.00089|0.021318|0.001167|18.270732||||||||||||||||||||87|17474|11203|74058.054723
A|XASE|202609|NIQ|ROUND|1000|LNNYN|19342|46591477.24|2544873|2544513|360|0|360|0|0|0|0|0|0|0|-0.01|-0.00055|-0.005556|-0.000306|0.003889|0.000214|0.039444|0.002171|0.056111|0.003088|18.17||||||||||||||||||||3|0|0|0.009592
A|XASE|202609|NIQ|ROUND|1000|LNYNN|10|33755.6|1861|752|1109|0|236|188|0|0|458|227|0|0|0.005437|0.000298|0.016078|0.00088|0.031028|0.001699|0.031172|0.001707|-0.021127|-0.001157|18.262489|0.025951|0.001695|0.000093|0.065323|1109|0.012128|4223.683558|0||0||||||||1109|0|5|845|503|4223.683558
A|XASE|202609|NIQ|ROUND|1000|LNYYN|35048|73329812.42|4036631|4035671|960|0|960|0|0|0|0|0|0|0|-0.001854|-0.000102|-0.008583|-0.000473|-0.000875|-0.000048|0.008604|0.000475|-0.033813|-0.001865|18.127547|0.043844|0.005094|0.000281|0.11618|960|0.019375|0.011693|0||0||||||||1625|0|11|101|101|0.011693
A|XASE|202609|NIQ|ROUND|1000|LYNNN|1|1993.6|112|0|112|0|112|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001124|0.01|0.000562|-0.08|-0.004497|17.79|0.02|0|0|0|112|0.01|0.014872|0||0||||||||112|0||||
A|XASE|202609|NIQ|ROUND|1000|LYNYN|2507|6243308.68|345245|330007|15238|0|15238|0|0|0|0|0|0|0|-0.004588|-0.000253|-0.004684|-0.000258|-0.012615|-0.000695|-0.018878|-0.001041|-0.022706|-0.001252|18.140246|0.022986|0.022536|0.001242|0.980415|467|0.007345|0.014405|14771|0.014412|0||||||||17578|198||||
A|XASE|202609|NIQ|ROUND|10000|LNNNN|3|42908|2400|600|1800|0|0|0|0|0|0|0|1800|0|-0.004444|-0.000249|-0.004444|-0.000249|-0.01|-0.00056|-0.01|-0.00056|0.025556|0.001432|17.852222||||||||||||||||||||2|1670|1300|67362.021767
A|XASE|202609|NIQ|ROUND|10000|LNNYN|12167|163660302.43|8982347|8981999|348|0|348|0|0|0|0|0|0|0|-0.01|-0.000555|-0.01|-0.000555|0.014195|0.000788|0.046954|0.002605|0.022126|0.001228|18.021322||||||||||||||||||||3|0|0|0.014103
A|XASE|202609|NIQ|ROUND|10000|LNYYN|16170|219618021.84|12138748|12137334|1414|0|1414|0|0|0|0|0|0|0|0.008062|0.000449|0.008062|0.000449|0.004668|0.00026|0.001612|0.00009|0.010368|0.000577|17.971818|0.039816|0.012871|0.000716|0.323268|1414|0.013472|0.019339|0||0||||||||4500|250|12|0|0|0.019339
A|XASE|202609|NIQ|ROUND|10000|LYNYN|42|581515.65|31779|28899|2880|0|2880|0|0|0|0|0|0|0|0.00217|0.000117|0.00217|0.000117|-0.001556|-0.000084|-0.007809|-0.000421|0.023438|0.001262|18.568118|0.018451|0.018451|0.000994|1|0|||2880|0.024676|0||||||||4889|0||||
A|XASE|202609|NIQ|ROUND|20000|LNNYN|580|12944900|695700|695700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIQ|ROUND|20000|LNYYN|956|20724575|1140200|1140200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIQ|ROUND|20000|LYNYN|10|314835.7|17205|16599|606|0|606|0|0|0|0|0|0|0|-0.01|-0.00053|-0.01|-0.00053|-0.02|-0.00106|-0.03|-0.00159|-0.02|-0.00106|18.865|0.01|0.01|0.00053|1|0|||606|0.029519|0||||||||700|0||||
A|XASE|202609|NIQ|ROUND|5000|LNNNN|19|116539.8|6390|4077|2313|0|0|0|0|0|1039|0|1274|0|0.006144|0.000335|-0.001617|-0.000088|0.010752|0.000587|0.010661|0.000582|0.004799|0.000262|18.312847||||||||||||||||||||7|2798|1694|36876.457508
A|XASE|202609|NIQ|ROUND|5000|LNNYN|13719|97941027.09|5470231|5470168|63|0|63|0|0|0|0|0|0|0|-0.01|-0.00057|-0.01|-0.00057|-0.000476|-0.000027|-0.000476|-0.000027|0.012381|0.000705|17.554048||||||||||||||||||||2|0|0|0.017792
A|XASE|202609|NIQ|ROUND|5000|LNYNN|1|5757.95|319|119|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001108|-0.04|-0.002216|-0.04|-0.002216|-0.04|-0.002216|-0.14|-0.007756|18.05|0.04|0|0|0|200|0.02|0.082442|0||0||||||||319|0|1|200|200|0.082442
A|XASE|202609|NIQ|ROUND|5000|LNYYN|8812|61867414.47|3450425|3448815|1610|0|1610|0|0|0|0|0|0|0|-0.004099|-0.000226|-0.009317|-0.000514|0.01646|0.000909|0.009441|0.000521|-0.006522|-0.00036|18.115963|0.049814|0.023913|0.00132|0.48005|1610|0.01295|0.018692|0||0||||||||2500|100|8|3|3|0.018692
A|XASE|202609|NIQ|ROUND|5000|LYNYN|95|697875.66|38202|34349|3853|0|3853|0|0|0|0|0|0|0|0.003|0.000164|0.003309|0.000181|0.002865|0.000157|0.003984|0.000218|-0.018817|-0.00103|18.265099|0.022152|0.021373|0.00117|0.964851|150|0.01|0.02047|3703|0.021621|0||||||||4703|61||||
A|XASE|202609|NIQ|ROUND|50000|LNNYN|2|162114.32|8927|8927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIQ|ROUND|50000|LYNYN|5|422533.11|23454|23454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NITE|ODD|0|LNNYN|1|40.31|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NITE|ODD|1000|LYNYN|2|4658.66|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NITE|ODD|250|LYNYN|4|2779.62|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NITE|ROUND|1000|LNNNN|9677|37842585|967700|967600|100|0|0|0|0|0|0|100|0|0|0.01|0.000248|0.01|0.000248|0.01|0.000248|0.01|0.000248|0.02|0.000497|40.27||||||||||||||||||||1|310|277|22757.962582
A|XASE|202609|NITE|ROUND|1000|LNYYN|1|4969.44|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NITE|ROUND|1000|LYNYN|5|21958.08|552|452|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.01|-0.000248|-0.02|-0.000497|40.275|0.11|0.11|0.002731|1|0|||100|0.019924|0||||||||100|0||||
A|XASE|202609|NITE|ROUND|20000|LNYYN|8|277980|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NITE|ROUND|5000|LYNYN|1|6025.28|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIU|ODD|0|LNNNN|338|4316.52|2123|1908|215|0|0|0|1|0|0|21|71|122|0.013581|0.006678|0.016372|0.008051|0.016651|0.008188|0.017023|0.008371|0.016605|0.008165|2.033628||||||||||||||||||||23|688|407|986929.209997
A|XASE|202609|NIU|ODD|0|LNNYN|429|21656|10525|10432|93|0|93|0|0|0|0|0|0|0|-0.042258|-0.020051|-0.042258|-0.020051|-0.042258|-0.020051|-0.022258|-0.010561|-0.102903|-0.048825|2.107581||||||||||||||||||||5|0|0|0.00753
A|XASE|202609|NIU|ODD|0|LNYNN|1|30.4|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIU|ODD|0|LNYYN|48|2340.6|1154|1056|98|0|98|0|0|0|0|0|0|0|-0.001837|-0.000887|-0.001837|-0.000887|-0.001837|-0.000887|-0.001837|-0.000887|0.018163|0.008775|2.07|0.02|-0.001837|-0.000887|-0.091837|98|0.010918|0.012265|0||0||||||||98|0|6|0|0|0.012265
A|XASE|202609|NIU|ODD|0|LYNYN|637|27106.08|13196|12252|944|0|944|0|0|0|0|0|0|0|-0.005307|-0.002636|-0.005943|-0.002952|-0.006536|-0.003246|-0.003167|-0.001573|-0.010561|-0.005245|2.013448|0.008167|0.005169|0.002567|0.632944|194|0.007294|0.008037|750|0.013144|0||||||||1015|0||||
A|XASE|202609|NIU|ROUND|0|LNNNN|1412|286233.1|141211|134698|6513|0|270|600|600|200|200|800|1682|2161|0.009807|0.004797|0.008578|0.004196|0.008732|0.004271|0.010881|0.005323|0.008425|0.004121|2.044377||||||||||||||||||||70|30106|22239|364447.418194
A|XASE|202609|NIU|ROUND|0|LNNYN|52|10731.32|5218|5218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIU|ROUND|0|LNYYN|7|1435.78|733|733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIU|ROUND|0|LYNNN|61|12470|6100|5690|410|0|100|0|0|0|0|110|100|100|0.009512|0.004617|0.004634|0.002249|0.004634|0.002249|0.004634|0.002249|-0.000244|-0.000118|2.060244|0|0|0||0|||410|239589.51595|0||||||||500|0||||
A|XASE|202609|NIU|ROUND|0|LYNYN|338|69063.38|34003|28088|5915|0|5915|0|0|0|0|0|0|0|-0.013317|-0.006522|-0.012577|-0.006159|-0.013631|-0.006676|-0.017216|-0.008431|-0.021587|-0.010572|2.041987|0.00721|0.008394|0.004111|1.164127|300|0.005|0.016584|5115|0.015387|500|0.01|0.013139||||||6134|0||||
A|XASE|202609|NIU|ROUND|1000|LNNNN|6|15977.79|7897|7897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1934|1115|
A|XASE|202609|NIU|ROUND|1000|LNNYN|15|24718.34|12217|12217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIU|ROUND|1000|LNYYN|1|1344|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIU|ROUND|1000|LYNYN|35|66115.02|33107|33107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIU|ROUND|10000|LNNYN|2|30341|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIU|ROUND|10000|LNYYN|1|11321.1|5990|5990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIU|ROUND|10000|LYNYN|2|31236|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIU|ROUND|20000|LNNYN|4|84999|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIU|ROUND|20000|LYNYN|8|200768|96400|96400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIU|ROUND|250|LNNNN|43|18957.45|9309|8209|1100|0|0|0|0|100|0|400|200|400|0.006364|0.003134|0.006364|0.003134|0.01|0.004925|0.01|0.004925|0.01|0.004925|2.030455||||||||||||||||||||4|3092|2260|307807.896946
A|XASE|202609|NIU|ROUND|250|LNNYN|33|19757.86|9927|9927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIU|ROUND|250|LNYNN|1|394|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIU|ROUND|250|LNYYN|7|2873|1460|1460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIU|ROUND|250|LYNNN|29|12076|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIU|ROUND|250|LYNYN|257|141086.27|69348|66566|2782|0|2782|0|0|0|0|0|0|0|-0.010913|-0.005315|-0.008756|-0.004264|-0.012157|-0.005921|-0.020065|-0.009772|-0.027254|-0.013273|2.053303|0.007843|0.006405|0.00312|0.816682|400|0.005|0.020669|2382|0.01304|0||||||||3348|0||||
A|XASE|202609|NIU|ROUND|5000|LNNNN|1|8946|4200|0|4200|0|0|0|0|0|0|0|4200|0|-0.01|-0.004684|-0.01|-0.004684|-0.01|-0.004684|-0.01|-0.004684|-0.01|-0.004684|2.135||||||||||||||||||||1|2154|254|169646.861111
A|XASE|202609|NIU|ROUND|5000|LNNYN|4|26635.16|13455|13455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIU|ROUND|5000|LYNYN|3|19614.5|9815|5615|4200|0|4200|0|0|0|0|0|0|0|0.01|0.004684|0.01|0.004684|0.01|0.004684|0.01|0.004684|0.01|0.004684|2.135|0.01|0.01|0.004684|1|0|||4200|0.017472|0||||||||4200|0||||
A|XASE|202609|NIU|ROUND|50000|LYNYN|1|61846|28900|28900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIVF|ODD|0|LNNNN|288|6093.8|7723|7310|413|0|0|0|84|47|52|160|12|58|-0.017155|-0.019185|-0.018237|-0.020396|0.001985|0.00222|-0.005591|-0.006252|-0.009438|-0.010555|0.894179||||||||||||||||||||17|417|325|132784.442155
A|XASE|202609|NIVF|ODD|0|LNNYN|478|10224.06|13425|13425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIVF|ODD|0|LNYYN|5106|35613.86|144314|144009|305|0|305|0|0|0|0|0|0|0|0.018332|0.020236|0.018332|0.020236|0.009608|0.010606|0.011153|0.012311|-0.056296|-0.062145|0.905885|0.052897|0.018431|0.020346|0.348443|305|0.017233|0.018322|0||0||||||||305|0|9|22|22|0.018322
A|XASE|202609|NIVF|ODD|0|LYNYN|388|3412.52|9453|9203|250|0|250|0|0|0|0|0|0|0|0.007168|0.008524|0.006492|0.00772|0.011336|0.013481|0.018012|0.02142|0.089224|0.106108|0.840882|0.014792|0.008008|0.009523|0.541374|68|0.012471|0.018845|182|0.018417|0||||||||250|0||||
A|XASE|202609|NIVF|ROUND|0|LNNNN|174|11447.53|42676|34134|8542|0|70|1492|3000|3280|600|100|0|0|-0.001004|-0.00456|-0.000234|-0.001061|-0.00248|-0.011269|-0.003298|-0.014984|-0.002887|-0.013118|0.220093||||||||||||||||||||35|19039|13927|517.53379
A|XASE|202609|NIVF|ROUND|0|LNNYN|747|57409.29|261712|261712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIVF|ROUND|0|LNYYN|23478|797208.37|3445688|3440860|4828|0|4828|0|0|0|0|0|0|0|0.007962|0.017856|0.008442|0.018934|0.008382|0.018799|0.003498|0.007846|-0.015543|-0.034858|0.445888|0.017841|0.00797|0.017875|0.446734|4828|0.004935|0.016144|0||0||||||||6650|278|37|89|89|0.016144
A|XASE|202609|NIVF|ROUND|0|LYNYN|3119|127037.1|572915|565343|7572|0|7572|0|0|0|0|0|0|0|0.00064|0.002426|0.000839|0.003182|-0.002634|-0.009988|-0.000242|-0.000916|0.002666|0.010112|0.263686|0.001871|0.001901|0.007209|1.016238|900|0.00005|0.012813|6572|0.018039|100|0.0016|0.017259||||||8639|100||||
A|XASE|202609|NIVF|ROUND|1000|LNNYN|125|280989.34|1506379|1506379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIVF|ROUND|1000|LNYYN|1445|3248404.12|15670349|15669939|410|0|410|0|0|0|0|0|0|0|-0.005898|-0.007965|-0.005898|-0.007965|-0.005822|-0.007863|-0.005822|-0.007863|-0.002871|-0.003877|0.740422|0.010083|0|0|0|410|0.005041|0.019747|0||0||||||||400|210|2|0|0|0.019747
A|XASE|202609|NIVF|ROUND|1000|LYNYN|288|618258.04|2886451|2884351|2100|0|2100|0|0|0|0|0|0|0|0.000329|0.000893|0.011281|0.030643|0.015795|0.042905|0.012557|0.03411|0.006267|0.017022|0.36814|0.00071|0.000681|0.00185|0.959732|600|0.00005|0.020308|1500|0.022093|0||||||||13681|0||||
A|XASE|202609|NIVF|ROUND|10000|LNNYN|7|99636.96|493841|493841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIVF|ROUND|10000|LNYYN|57|772534.73|3710437|3710437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIVF|ROUND|10000|LYNYN|16|209826.76|997429|996829|600|0|600|0|0|0|0|0|0|0|0.0018|0.007469|-0.0013|-0.005394|0.0515|0.213693|0.0395|0.1639|0.0226|0.093776|0.241|0.002|0.002|0.008299|1|0|||600|0.026712|0||||||||8200|0||||
A|XASE|202609|NIVF|ROUND|250|LNNYN|238|123591.37|550868|550868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIVF|ROUND|250|LNYYN|1300|715004.73|3434166|3432893|1273|0|1273|0|0|0|0|0|0|0|0.001076|0.001438|0.000958|0.001281|0.001988|0.002657|0.00235|0.00314|-0.038802|-0.051851|0.748336|0.027631|0.000589|0.000787|0.021323|1273|0.013521|0.014389|0||0||||||||2600|0|7|0|0|0.014389
A|XASE|202609|NIVF|ROUND|250|LYNYN|535|277823.76|1111514|1106386|1128|4000|1128|4000|0|0|0|0|0|0|0.001361|0.005239|0.00389|0.014976|0.005932|0.022836|0.009619|0.037029|0.017954|0.069113|0.259771|0.00377|0.00375|0.014436|0.994683|1028|0.00005|0.008892|4100|0.825124|0||||||||9288|728||||
A|XASE|202609|NIVF|ROUND|5000|LNNYN|23|158163.86|551783|551783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIVF|ROUND|5000|LNYYN|209|1364663.94|6117402|6117402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIVF|ROUND|5000|LYNYN|29|194701.23|924228|924228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIVFW|ODD|0|LNNYN|1|0.1|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIVFW|ROUND|0|LNNYN|16|2154.57|214105|214105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIVFW|ROUND|0|LNYYN|11|104.53|6796|6796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIVFW|ROUND|0|LYNYN|5|100.41|6369|6369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIXT|ODD|0|LNNNN|7|458.79|14|12|2|0|0|0|0|0|0|2|0|0|-0.02|-0.000606|-0.02|-0.000606|-0.02|-0.000606|-0.02|-0.000606|0|0|33.025||||||||||||||||||||1|2|2|28007.405737
A|XASE|202609|NIXT|ODD|0|LNNYN|3|101.84|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIXT|ODD|0|LNYYN|3|168.02|5|3|2|0|2|0|0|0|0|0|0|0|0.02|0.000606|0.02|0.000606|0.02|0.000606|0.02|0.000606|0|0|33.02|0.04|0.02|0.000606|0.5|2|0.01|0.018382|0||0||||||||2|0|1|0|0|0.018382
A|XASE|202609|NIXT|ODD|0|LYNYN|2|67.65|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIXT|ODD|1000|LNNYN|2|2690.81|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIXT|ODD|1000|LNYYN|1|1155.7|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIXT|ODD|1000|LYNYN|7|11332.84|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIXT|ODD|250|LNNNN|2|1831.85|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIXT|ODD|250|LNNYN|26|13851.62|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIXT|ODD|250|LNYYN|17|8540.48|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIXT|ODD|250|LYNYN|10|8922.28|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIXT|ROUND|1000|LNNYN|2|7482.75|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIXT|ROUND|1000|LNYYN|1|3384|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIXT|ROUND|1000|LYNYN|6|21780.52|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIXT|ROUND|10000|LNYYN|1|16895|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIXT|ROUND|10000|LYNYN|16|268673.95|8110|8110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIXT|ROUND|5000|LNYYN|1|9708.84|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NIXT|ROUND|5000|LYNYN|9|65125.85|1940|1940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIXX|ODD|0|LNNNN|776|15263.63|32408|31712|696|0|0|188|55|98|40|226|30|59|-0.005605|-0.012509|-0.004456|-0.009945|-0.004826|-0.010769|0.000591|0.001318|-0.010455|-0.023333|0.448099||||||||||||||||||||25|1112|608|101231.110411
A|XASE|202609|NIXX|ODD|0|LNNYN|1149|22736.64|52776|52776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIXX|ODD|0|LNYYN|158|2085.29|4536|4459|77|0|77|0|0|0|0|0|0|0|0.004451|0.011144|0.004451|0.011144|0.004529|0.011339|0.010213|0.025571|0.045742|0.114528|0.399393|0.014882|0.009465|0.023698|0.636007|77|0.002708|0.014699|0||0||||||||108|0|6|0|0|0.014699
A|XASE|202609|NIXX|ODD|0|LYNYN|43|601.34|1305|924|381|0|381|0|0|0|0|0|0|0|0.002231|0.004635|-0.0007|-0.001454|-0.001283|-0.002666|-0.000473|-0.000983|0.007317|0.015199|0.481398|0.007488|0.007083|0.014713|0.94588|28|0.002757|0.018372|353|0.018446|0||||||||381|0||||
A|XASE|202609|NIXX|ROUND|0|LNNNN|529|26396.94|56450|53689|2761|0|0|101|700|0|700|200|458|602|-0.002575|-0.006461|-0.00373|-0.00936|-0.002729|-0.006848|-0.002635|-0.006613|0.001916|0.004809|0.398468||||||||||||||||||||27|4231|2700|164621.768017
A|XASE|202609|NIXX|ROUND|0|LNNYN|354|19817.54|43515|43343|172|0|172|0|0|0|0|0|0|0|-0.002877|-0.006231|-0.001035|-0.002242|-0.001035|-0.002242|0.003151|0.006825|0.001309|0.002836|0.461687||||||||||||||||||||2|0|0|0.017986
A|XASE|202609|NIXX|ROUND|0|LNYNN|1|52.17|100|0|100|0|100|0|0|0|0|0|0|0|0.0025|0.004781|0.0025|0.004781|0.0025|0.004781|0.0025|0.004781|0.0025|0.004781|0.52295|0.0039|0.0025|0.004781|0.641026|100|0.0007|0.074846|0||0||||||||100|0|1|0|0|0.074846
A|XASE|202609|NIXX|ROUND|0|LNYYN|168|15738.33|34484|33534|950|0|950|0|0|0|0|0|0|0|0.010895|0.02196|0.010895|0.02196|0.010895|0.02196|0.012716|0.02563|0.014421|0.029067|0.496124|0.019879|0.010895|0.02196|0.548054|950|0.004492|0.015632|0||0||||||||2230|0|9|0|0|0.015632
A|XASE|202609|NIXX|ROUND|0|LYNYN|71|4393.02|10596|7596|3000|0|3000|0|0|0|0|0|0|0|0.004662|0.011439|0.005722|0.01404|0.005178|0.012703|0.003186|0.007816|-0.000603|-0.001479|0.407572|0.012961|0.012948|0.031768|0.998971|200|0.0001|0.015603|2800|0.019861|0||||||||3291|0||||
A|XASE|202609|NIXX|ROUND|1000|LNNNN|1|1226.18|3910|3910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NIXX|ROUND|1000|LNNYN|29|63624.86|139137|139137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIXX|ROUND|1000|LNYYN|70|180695.91|468351|468251|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54545|0.0089|0|0|0|100|0.00445|0.020851|0||0||||||||100|0|1|0|0|0.020851
A|XASE|202609|NIXX|ROUND|1000|LYNYN|4|6691.71|19193|19193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NIXX|ROUND|10000|LNNYN|5|57347.44|150930|150930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIXX|ROUND|10000|LNYYN|27|366569.45|1016894|1016394|500|0|500|0|0|0|0|0|0|0|-0.01026|-0.027641|-0.01026|-0.027641|-0.01016|-0.027371|-0.01016|-0.027371|-0.00776|-0.020906|0.37119|0.0171|0.00962|0.025917|0.562573|500|0.00374|0.012737|0||0||||||||3900|0|4|0|0|0.012737
A|XASE|202609|NIXX|ROUND|10000|LYNYN|2|23909.7|64380|64080|300|0|300|0|0|0|0|0|0|0|-0.012767|-0.034232|-0.012767|-0.034232|-0.012667|-0.033963|-0.012667|-0.033963|-0.010267|-0.027528|0.37295|0.0159|0.010633|0.028511|0.668763|300|0.002633|0.011189|0||0||||||||300|0||||
A|XASE|202609|NIXX|ROUND|250|LNNYN|53|26189.82|58671|58671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIXX|ROUND|250|LNYYN|74|41138.91|104333|104239|94|0|94|0|0|0|0|0|0|0|0.014051|0.022303|0.014051|0.022303|0.014151|0.022462|0.004451|0.007065|0.003551|0.005637|0.63|0.02|0.014051|0.022303|0.702553|94|0.002974|0.000192|0||0||||||||200|0|1|0|0|0.000192
A|XASE|202609|NIXX|ROUND|250|LYNYN|4|2078.06|5374|5271|103|0|103|0|0|0|0|0|0|0|0.021535|0.045557|0.021535|0.045557|0.024235|0.051269|0.014135|0.029903|-0.010865|-0.022985|0.4727|0.0254|0.024235|0.051269|0.954132|100|0.0006|0.02529|3|0.025497|0||||||||100|3||||
A|XASE|202609|NIXX|ROUND|5000|LNNYN|1|9098.33|15111|15111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NIXX|ROUND|5000|LNYYN|35|264243.29|773748|772748|1000|0|1000|0|0|0|0|0|0|0|-0.01265|-0.036806|-0.0134|-0.038988|-0.00962|-0.02799|0.00254|0.00739|0.01314|0.038232|0.343695|0.02803|0.01599|0.046524|0.57046|1000|0.00602|0.01517|0||0||||||||5900|200|5|0|0|0.01517
A|XASE|202609|NIXX|ROUND|5000|LYNYN|2|14895.54|25211|25052|159|0|159|0|0|0|0|0|0|0|-0.006|-0.010314|-0.006|-0.010314|0.0024|0.004125|0.0024|0.004125|0.0024|0.004125|0.58175|0.0161|0.0161|0.027675|1|0|||159|0.02605|0||||||||100|59||||
A|XASE|202609|NJAN|ODD|0|LNNNN|12|1025.1|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NJAN|ODD|0|LNNYN|3|364.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJAN|ODD|0|LNYYN|1|179.76|3|0|3|0|3|0|0|0|0|0|0|0|0.09|0.001501|0.09|0.001501|0.09|0.001501|0.09|0.001501|0.07|0.001167|59.965|0.11|0.09|0.001501|0.818182|3|0.01|0.019237|0||0||||||||3|0|1|0|0|0.019237
A|XASE|202609|NJAN|ODD|0|LYNYN|8|1144.58|19|1|18|0|18|0|0|0|0|0|0|0|0.08|0.001328|0.078333|0.0013|0.077222|0.001281|0.075|0.001245|0.076667|0.001272|60.261389|0.082778|0.082778|0.001374|1|0|||18|0.020569|0||||||||18|0||||
A|XASE|202609|NJAN|ODD|1000|LNYYN|1|2424.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJAN|ODD|1000|LYNYN|46|88157.47|1467|1228|239|0|239|0|0|0|0|0|0|0|0.081715|0.001352|0.079498|0.001316|0.075439|0.001249|0.074728|0.001237|0.077364|0.00128|60.423787|0.082971|0.082971|0.001373|1|0|||239|0.019862|0||||||||239|0||||
A|XASE|202609|NJAN|ODD|250|LNNNN|1|360.54|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJAN|ODD|250|LYNYN|27|18168|303|198|105|0|105|0|0|0|0|0|0|0|0.068857|0.001139|0.068857|0.001139|0.068286|0.00113|0.066762|0.001105|0.066476|0.0011|60.433429|0.079238|0.079238|0.001311|1|0|||105|0.019698|0||||||||105|0||||
A|XASE|202609|NJAN|ODD|5000|LNYYN|2|11548.2|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJAN|ODD|5000|LYNYN|2|10866.41|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJAN|ROUND|10000|LNNYN|4|42793.46|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJAN|ROUND|10000|LNYYN|8|112212.7|1856|1856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJAN|ROUND|10000|LYNYN|19|225192.92|3716|3716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJAN|ROUND|20000|LYNYN|70|2687910.5|44385|44285|100|0|100|0|0|0|0|0|0|0|0.05|0.000834|0.05|0.000834|0.05|0.000834|0.05|0.000834|0.05|0.000834|59.965|0.07|0.07|0.001167|1|0|||100|0.019792|0||||||||100|0||||
A|XASE|202609|NJAN|ROUND|5000|LNNNN|1843|11115585|184300|183345|955|0|0|0|0|0|0|0|205|750|-0.065686|-0.001089|-0.065099|-0.001079|-0.064021|-0.001061|-0.058586|-0.000971|-0.070702|-0.001172|60.331288||||||||||||||||||||29|2410|1120|770828.795086
A|XASE|202609|NJAN|ROUND|5000|LNNYN|2|17487.16|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJAN|ROUND|5000|LNYYN|7|45306.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJAN|ROUND|5000|LYNYN|37|230267.4|3817|3017|800|0|800|0|0|0|0|0|0|0|0.065|0.001075|0.065|0.001075|0.065|0.001075|0.0575|0.000951|0.07|0.001158|60.445|0.075|0.075|0.001241|1|0|||800|0.021389|0||||||||800|0||||
A|XASE|202609|NJAN|ROUND|50000|LNYYN|139|16741680|278000|278000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJAN|ROUND|50000|LYNYN|3|256833.87|4249|4249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJNK|ODD|0|LNNYN|1|98.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJNK|ODD|0|LNYYN|4|557.4|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJNK|ODD|0|LYNYN|2|178.86|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJNK|ODD|1000|LNYYN|2|2425.28|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJNK|ODD|1000|LYNYN|1|1302.18|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJNK|ODD|250|LNYYN|3|1453.27|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJNK|ODD|250|LYNYN|3|1122.15|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJNK|ROUND|1000|LNNYN|1|1954|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJNK|ROUND|1000|LNYYN|6|13759.42|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJNK|ROUND|1000|LYNYN|42|107822.6|5483|5483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJR|ODD|0|LNNNN|339|26883.8|510|337|173|0|0|2|5|6|48|44|66|2|0.000462|0.000009|-0.003006|-0.000057|0.005376|0.000102|-0.000867|-0.000016|-0.016358|-0.000311|52.562139||||||||||||||||||||113|230|123|42170.465747
A|XASE|202609|NJR|ODD|0|LNNYN|5574|796020.72|15112|15107|5|0|5|0|0|0|0|0|0|0|-0.106|-0.001994|-0.106|-0.001994|-0.106|-0.001994|-0.102|-0.001919|0.19|0.003575|53.151||||||||||||||||||||2|7|4|0.018578
A|XASE|202609|NJR|ODD|0|LNYNN|4|261.93|5|2|3|0|2|1|0|0|0|0|0|0|0|0|0|0|0.04|0.000764|0.043333|0.000828|0.05|0.000955|52.34|0.053333|0|0|0|3|0.026667|0.221231|0||0||||||||3|0|2|2|1|0.221231
A|XASE|202609|NJR|ODD|0|LNYYN|2262|301762.72|5731|5638|93|0|93|0|0|0|0|0|0|0|0.043011|0.000813|0.057204|0.001081|0.065161|0.001231|0.078602|0.001485|0.071613|0.001353|52.933387|0.089355|0.000108|0.000002|0.001203|93|0.044624|0.008336|0||0||||||||96|0|53|3|3|0.008336
A|XASE|202609|NJR|ODD|0|LYNYN|190|17909.68|340|220|120|0|120|0|0|0|0|0|0|0|0.001|0.000019|0.001583|0.00003|-0.002417|-0.000046|0.017583|0.000334|0.02075|0.000394|52.611667|0.0285|0.025583|0.000486|0.897661|5|0.035|0.01706|115|0.01355|0||||||||120|0||||
A|XASE|202609|NJR|ODD|1000|LNNNN|158|366339.18|6948|5118|1830|0|93|97|0|231|392|313|704|0|-0.003437|-0.000065|0.000344|0.000007|-0.000738|-0.000014|0.006803|0.000129|0.016033|0.000305|52.574306||||||||||||||||||||38|2968|1405|45980.628985
A|XASE|202609|NJR|ODD|1000|LNNYN|434|735913.89|13896|13812|84|0|84|0|0|0|0|0|0|0|-0.007738|-0.000144|-0.007738|-0.000144|0.00869|0.000162|-0.027619|-0.000516|0.026548|0.000496|53.564583||||||||||||||||||||3|86|86|0.014252
A|XASE|202609|NJR|ODD|1000|LNYNN|5|14963.71|285|41|244|0|77|0|0|80|0|87|0|0|0.006189|0.000118|0.006475|0.000124|-0.004221|-0.000081|0.000574|0.000011|-0.060943|-0.001163|52.404303|0.02959|0.003033|0.000058|0.102493|244|0.013279|5834.052699|0||0||||||||244|0|4|208|208|5834.052699
A|XASE|202609|NJR|ODD|1000|LNYYN|520|989529.4|18853|18201|652|0|652|0|0|0|0|0|0|0|0.040491|0.000772|0.044248|0.000843|0.049095|0.000936|0.044525|0.000849|0.036457|0.000695|52.463129|0.132485|0.029555|0.000563|0.223084|652|0.051465|0.010595|0||0||||||||810|0|17|38|38|0.010595
A|XASE|202609|NJR|ODD|1000|LYNYN|305|806370.79|15359|13124|2235|0|2235|0|0|0|0|0|0|0|-0.004908|-0.000093|-0.009803|-0.000186|-0.004089|-0.000078|0.001244|0.000024|0.007159|0.000136|52.750595|0.030443|0.029897|0.000567|0.982069|61|0.01|0.01836|2174|0.011252|0||||||||2256|0||||
A|XASE|202609|NJR|ODD|250|LNNNN|196|99233.23|1893|1550|343|0|10|19|9|9|138|34|92|32|0.008338|0.000159|0.006997|0.000133|0.022682|0.000432|0.023586|0.000449|0.022157|0.000422|52.502085||||||||||||||||||||40|691|290|66183.22443
A|XASE|202609|NJR|ODD|250|LNNYN|8866|3729079.34|70852|70837|15|0|15|0|0|0|0|0|0|0|-0.016|-0.000301|-0.016|-0.000301|-0.016|-0.000301|-0.022|-0.000414|-0.002|-0.000038|53.18||||||||||||||||||||2|6|6|0.017018
A|XASE|202609|NJR|ODD|250|LNYNN|3|1770.81|33|12|21|0|15|0|0|0|0|6|0|0|0.005714|0.000107|-0.001429|-0.000027|-0.001429|-0.000027|0.031429|0.000588|0.014286|0.000267|53.415714|0.042857|0.008571|0.00016|0.2|21|0.017143|5283.256558|0||0||||||||21|0|2|8|0|5283.256558
A|XASE|202609|NJR|ODD|250|LNYYN|2688|1138892.62|21606|21539|67|0|67|0|0|0|0|0|0|0|-0.000448|-0.000009|-0.002537|-0.000049|-0.002239|-0.000043|-0.019552|-0.000375|-0.028209|-0.000541|52.111866|0.039254|0.019254|0.000369|0.490494|67|0.01|0.018382|0||0||||||||67|0|7|0|0|0.018382
A|XASE|202609|NJR|ODD|250|LYNYN|152|66186.5|1265|922|343|0|343|0|0|0|0|0|0|0|-0.009563|-0.000181|-0.012245|-0.000232|-0.021545|-0.000408|-0.023149|-0.000438|-0.016093|-0.000305|52.795262|0.031399|0.028192|0.000534|0.897864|34|0.016176|0.013304|309|0.012875|0||||||||348|0||||
A|XASE|202609|NJR|ODD|5000|LNNNN|3|15621.71|291|193|98|0|0|0|0|0|0|0|98|0|0|0|0|0|0.01|0.000185|0.01|0.000185|-0.02|-0.00037|54.02||||||||||||||||||||1|114|0|91802.682228
A|XASE|202609|NJR|ODD|5000|LNNYN|2|10461.6|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJR|ODD|5000|LNYYN|5|25730.09|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJR|ODD|5000|LYNYN|8|41423.22|774|676|98|0|98|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|0.02|0.00037|54.025|0.03|0.03|0.000555|1|0|||98|0.000168|0||||||||98|0||||
A|XASE|202609|NJR|ROUND|1000|LNNYN|21|104897|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJR|ROUND|1000|LNYYN|58|289752|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJR|ROUND|10000|LNNNN|20|233299.01|4384|2696|1688|0|0|0|0|100|200|200|1188|0|0.003768|0.000071|-0.007488|-0.000141|-0.006517|-0.000123|0.002962|0.000056|-0.021991|-0.000415|52.998791||||||||||||||||||||8|3039|2159|90107.237348
A|XASE|202609|NJR|ROUND|10000|LNNYN|6267|69540558.45|1294816|1294816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|NJR|ROUND|10000|LNYNN|1|11508.48|216|89|127|0|0|0|0|127|0|0|0|0|0|0|0.01|0.000188|0.01|0.000188|0.02|0.000375|-0.02|-0.000375|53.28|0.02|0|0|0|127|0.01|73.712375|0||0||||||||216|0|1|127|127|73.712375
A|XASE|202609|NJR|ROUND|10000|LNYYN|4377|49620922.75|927301|926828|473|0|473|0|0|0|0|0|0|0|-0.023319|-0.000441|-0.024989|-0.000472|-0.017844|-0.000337|-0.028943|-0.000547|0.020909|0.000395|52.901332|0.054123|0.008668|0.000164|0.160156|473|0.022727|0.012759|0||0||||||||1290|0|7|0|0|0.012759
A|XASE|202609|NJR|ROUND|10000|LYNYN|3483|37430112.38|705241|704498|743|0|743|0|0|0|0|0|0|0|0.005397|0.000103|0.017995|0.000343|0.020323|0.000387|0.02459|0.000469|0.044495|0.000848|52.472133|0.01996|0.021063|0.000401|1.055293|30|0.02|0.011317|700|0.009018|13|0.077692|0.013904||||||1270|0||||
A|XASE|202609|NJR|ROUND|20000|LNNNN|4|99589.3|1902|802|1100|0|0|0|0|0|1100|0|0|0|-0.002727|-0.000053|-0.002727|-0.000053|-0.012727|-0.000245|-0.056364|-0.001086|-0.052727|-0.001016|51.904091||||||||||||||||||||3|1390|1281|7537.408927
A|XASE|202609|NJR|ROUND|20000|LNNYN|19453|655893404|12360100|12360100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJR|ROUND|20000|LNYYN|24561|766106756.35|14533751|14532071|1680|0|1680|0|0|0|0|0|0|0|0.003512|0.000067|0.002857|0.000055|-0.013214|-0.000252|-0.024762|-0.000473|-0.041726|-0.000797|52.352827|0.06375|0.022321|0.000426|0.35014|1680|0.020714|0.01584|0||0||||||||5800|70|20|150|150|0.01584
A|XASE|202609|NJR|ROUND|20000|LYNYN|60|1729127.31|33494|33494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJR|ROUND|5000|LNNNN|141|860642.65|16214|11056|5158|0|187|124|247|320|799|1179|1936|366|-0.000744|-0.000014|0.000634|0.000012|0.004225|0.00008|0.004711|0.000089|0.007959|0.00015|53.060123||||||||||||||||||||46|5189|2538|86863.655549
A|XASE|202609|NJR|ROUND|5000|LNNYN|6241|33026694.38|629370|629324|46|0|46|0|0|0|0|0|0|0|-0.047391|-0.000897|-0.047391|-0.000897|0.013478|0.000255|-0.003913|-0.000074|-0.138261|-0.002616|52.848043||||||||||||||||||||2|95|95|0.021826
A|XASE|202609|NJR|ROUND|5000|LNYNN|4|26915.41|512|156|356|0|243|0|13|0|0|0|100|0|0.025646|0.000489|0.015393|0.000294|0.00823|0.000157|0.030084|0.000574|-0.015562|-0.000297|52.396194|0.030197|0.003399|0.000065|0.112558|356|0.013399|9085.761515|0||0||||||||356|0|3|269|239|9085.761515
A|XASE|202609|NJR|ROUND|5000|LNYYN|12422|65421507.12|1245764|1243872|1892|0|1892|0|0|0|0|0|0|0|0.014757|0.000284|0.026168|0.000504|-0.002611|-0.00005|0.011158|0.000215|-0.030296|-0.000584|51.894405|0.112193|0.02787|0.000537|0.24841|1892|0.042162|0.006902|0||0||||||||2500|0|25|25|25|0.006902
A|XASE|202609|NJR|ROUND|5000|LYNYN|13690|72728424.87|1379719|1372668|7051|0|7051|0|0|0|0|0|0|0|-0.002889|-0.000055|-0.001847|-0.000035|-0.003434|-0.000065|-0.003297|-0.000062|-0.005784|-0.000109|52.89085|0.026442|0.026833|0.000507|1.014804|231|0.012165|0.017391|6482|0.013719|338|0.012396|0.006716||||||7404|201||||
A|XASE|202609|NJR|ROUND|50000|LNNYN|938|60316942.3|1125645|1125645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJR|ROUND|50000|LNYYN|1388|89567382.1|1670187|1670110|77|0|77|0|0|0|0|0|0|0|-0.008312|-0.000156|-0.007403|-0.000139|-0.004935|-0.000093|0.060519|0.001135|-0.027792|-0.000521|53.341169|0.02|-0.01013|-0.00019|-0.506494|77|0.015065|0.010371|0||0||||||||700|0|3|0|0|0.010371
A|XASE|202609|NJR|ROUND|50000|LYNYN|7|637367.12|12313|12273|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000575|0.03|0.000575|0.03|0.000575|52.205|0.03|0|0|0|40|0.015|0.018824|0||0||||||||1200|0||||
A|XASE|202609|NJUL|ODD|0|LNNNN|11|1003.02|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUL|ODD|0|LYNYN|26|2617.56|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJUL|ODD|1000|LNNYN|11|23383.97|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUL|ODD|1000|LNYYN|9|23020.36|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJUL|ODD|1000|LYNYN|6|16193.28|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJUL|ODD|250|LNNNN|1|385.2|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUL|ODD|250|LNNYN|2|1574.7|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUL|ODD|250|LNYYN|2|1573.9|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJUL|ODD|250|LYNYN|18|12952.24|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJUL|ODD|5000|LNYYN|2|14221.69|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJUL|ODD|5000|LYNYN|17|107577.81|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJUL|ROUND|10000|LNNYN|4|52780.13|673|673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUL|ROUND|10000|LNYYN|1|11383.95|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJUL|ROUND|10000|LYNYN|16|291538.98|3701|3701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJUL|ROUND|20000|LNNYN|1|46152|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUL|ROUND|20000|LNYYN|4|185166|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJUL|ROUND|20000|LYNYN|26|933877.25|11879|11879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJUL|ROUND|5000|LNNNN|29673|231555288|2967300|2967300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1480|531|
A|XASE|202609|NJUL|ROUND|5000|LNNYN|5|38328|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUL|ROUND|5000|LNYNN|1|7891|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJUL|ROUND|5000|LNYYN|11|85500.62|1103|1103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJUL|ROUND|5000|LYNYN|7|57051.58|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJUL|ROUND|50000|LNNYN|18|1635594|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUL|ROUND|50000|LNYYN|64|5838470|75400|75400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJUN|ODD|0|LNNNN|21|1147.17|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUN|ODD|0|LNNYN|1|97.65|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUN|ODD|0|LNYYN|2|265.94|8|1|7|0|7|0|0|0|0|0|0|0|0.06|0.001803|0.06|0.001803|0.05|0.001503|0.03|0.000902|-0.02|-0.000601|33.27|0.1|0.06|0.001803|0.6|7|0.02|0.015612|0||0||||||||7|0|1|0|0|0.015612
A|XASE|202609|NJUN|ODD|0|LYNYN|10|460.97|14|1|13|0|13|0|0|0|0|0|0|0|0.066923|0.002036|0.066923|0.002036|0.066154|0.002013|0.065385|0.001989|0.055385|0.001685|32.867692|0.075385|0.073846|0.002247|0.979592|1|0.01|0.02011|12|0.020313|0||||||||13|0||||
A|XASE|202609|NJUN|ODD|1000|LNNYN|2|2748.88|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUN|ODD|1000|LNYYN|2|4669.67|143|61|82|0|82|0|0|0|0|0|0|0|0.04|0.001231|0.04|0.001231|0.04|0.001231|0.05|0.001539|0.06|0.001847|32.49|0.1|0.04|0.001231|0.4|82|0.03|0.018966|0||0||||||||82|0|1|0|0|0.018966
A|XASE|202609|NJUN|ODD|1000|LYNYN|9|19531.16|594|430|164|0|164|0|0|0|0|0|0|0|0.042317|0.00128|0.042317|0.00128|0.042317|0.00128|0.042317|0.00128|0.071951|0.002177|33.055427|0.084268|0.084268|0.002549|1|0|||164|0.013476|0||||||||164|0||||
A|XASE|202609|NJUN|ODD|250|LNNYN|3|2753.22|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUN|ODD|250|LYNYN|14|7270.15|220|49|171|0|171|0|0|0|0|0|0|0|0.064444|0.001954|0.064444|0.001954|0.062456|0.001894|0.062047|0.001882|0.053041|0.001609|32.973626|0.072398|0.072398|0.002196|1|0|||171|0.019222|0||||||||171|0||||
A|XASE|202609|NJUN|ROUND|1000|LNNNN|12839|42288786|1283900|1283164|736|0|0|0|0|0|0|29|212|495|-0.057717|-0.001754|-0.057717|-0.001754|-0.057147|-0.001737|-0.052527|-0.001596|-0.042554|-0.001293|32.902711||||||||||||||||||||23|3281|1231|1522008.609582
A|XASE|202609|NJUN|ROUND|1000|LNYYN|5|21256|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJUN|ROUND|1000|LYNYN|31|106896.7|3247|2847|400|0|400|0|0|0|0|0|0|0|0.07|0.002129|0.07|0.002129|0.07|0.002129|0.06|0.001825|0.0325|0.000989|32.8725|0.075|0.07|0.002129|0.933333|100|0.01|0.016814|300|0.021851|0||||||||400|0||||
A|XASE|202609|NJUN|ROUND|10000|LNNYN|1|10020|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUN|ROUND|10000|LYNYN|18|231585|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJUN|ROUND|20000|LNYYN|8|314892|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJUN|ROUND|5000|LNNYN|3|23246|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NJUN|ROUND|5000|LNYYN|2|13054|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NJUN|ROUND|5000|LYNYN|60|488285.06|14984|14984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NJUN|ROUND|50000|LNYYN|113|7408160|226000|226000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKE|ODD|0|LNNNN|644|49353.72|1343|720|623|0|0|0|6|57|253|215|91|1|0.008138|0.000222|0.010128|0.000277|0.009278|0.000254|0.004029|0.00011|-0.000401|-0.000011|36.596549||||||||||||||||||||299|1103|609|15906.464805
A|XASE|202609|NKE|ODD|0|LNNYN|5113|575139.06|15762|15734|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000273|-0.008214|-0.000224|-0.002143|-0.000058|-0.029643|-0.000809|-0.043214|-0.001179|36.651786||||||||||||||||||||13|0|0|0.013385
A|XASE|202609|NKE|ODD|0|LNYYN|222|17711.65|479|473|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000274|-0.06|-0.001645|0|0|-0.07|-0.001919|0.046667|0.001279|36.481667|0.02|0|0|0|6|0.01|0.014798|0||0||||||||6|0|2|0|0|0.014798
A|XASE|202609|NKE|ODD|0|LYNNN|5|183.48|5|0|2|3|2|3|0|0|0|0|0|0|-0.002|-0.000055|-0.002|-0.000055|0.002|0.000055|0.004|0.000109|0.006|0.000164|36.693|0.01|0.006|0.000164|0.6|2|0.005|0.019005|3|0.433503|0||||||||5|0||||
A|XASE|202609|NKE|ODD|0|LYNYN|3345|239694.16|6559|5926|633|0|633|0|0|0|0|0|0|0|-0.005924|-0.000162|-0.008325|-0.000228|-0.005039|-0.000138|-0.0009|-0.000025|0.000458|0.000013|36.558831|0.009858|0.008831|0.000242|0.895833|78|0.005192|0.017639|547|0.01447|8|0.01|0.006565||||||643|0||||
A|XASE|202609|NKE|ODD|1000|LNNNN|387|862266.94|23460|18372|5088|0|0|92|334|596|2412|1012|642|0|0.006855|0.000187|0.009585|0.000261|0.012075|0.000329|0.011706|0.000319|0.014725|0.000401|36.735538||||||||||||||||||||96|10722|5892|11377.640357
A|XASE|202609|NKE|ODD|1000|LNNYN|8588|14839072.28|401499|400738|761|0|761|0|0|0|0|0|0|0|-0.008699|-0.000233|-0.010828|-0.00029|-0.013364|-0.000358|-0.017503|-0.000469|-0.032707|-0.000876|37.328219||||||||||||||||||||13|232|201|0.009127
A|XASE|202609|NKE|ODD|1000|LNYNN|4|11666.89|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|226|226|
A|XASE|202609|NKE|ODD|1000|LNYYN|999|1536018.77|41457|40841|616|0|616|0|0|0|0|0|0|0|-0.003312|-0.00009|0.00388|0.000105|-0.018231|-0.000495|-0.054351|-0.001476|-0.038588|-0.001048|36.810942|0.021396|0|0|0|616|0.010698|0.013928|0||0||||||||618|0|11|66|66|0.013928
A|XASE|202609|NKE|ODD|1000|LYNNN|8|21070.44|572|174|325|73|325|73|0|0|0|0|0|0|0.007613|0.000204|0.010226|0.000275|0.006558|0.000176|0.018166|0.000488|0.025553|0.000686|37.237915|0.01|0.007613|0.000204|0.761307|95|0.005|0.017775|303|0.070115|0||||||||398|0||||
A|XASE|202609|NKE|ODD|1000|LYNYN|5448|9325288.5|249103|237202|11901|0|11901|0|0|0|0|0|0|0|-0.005612|-0.000152|-0.006124|-0.000166|-0.004446|-0.000121|-0.01391|-0.000378|-0.009865|-0.000268|36.819558|0.009924|0.008569|0.000233|0.863432|2036|0.005221|0.015694|9576|0.012393|289|0.008875|0.009973||||||12100|0||||
A|XASE|202609|NKE|ODD|250|LNNNN|353|208080.48|5644|3422|2222|0|10|0|88|234|1125|534|231|0|0.008335|0.000226|0.008605|0.000233|0.004014|0.000109|-0.015086|-0.000409|0.006521|0.000177|36.854005||||||||||||||||||||146|4191|2044|13604.704891
A|XASE|202609|NKE|ODD|250|LNNYN|15220|10437867.44|288736|288442|294|0|294|0|0|0|0|0|0|0|-0.010884|-0.000295|-0.020136|-0.000545|-0.040714|-0.001103|-0.037755|-0.001023|-0.027891|-0.000756|36.915017||||||||||||||||||||14|477|401|0.01038
A|XASE|202609|NKE|ODD|250|LNYNN|1|900.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|NKE|ODD|250|LNYYN|1549|1323778.51|36565|36305|260|0|260|0|0|0|0|0|0|0|-0.005038|-0.000139|-0.003231|-0.000089|-0.041846|-0.001156|-0.149577|-0.004131|-0.152846|-0.004221|36.209115|0.029615|0|0|0|260|0.014808|0.013859|0||0||||||||270|0|11|104|104|0.013859
A|XASE|202609|NKE|ODD|250|LYNNN|3|2260.26|62|0|62|0|62|0|0|0|0|0|0|0|0.013548|0.000372|0.019355|0.000531|0.009677|0.000265|0.043871|0.001203|-0.193548|-0.005309|36.457097|0.01|0.002903|0.00008|0.290323|44|0.005|0.008964|18|0.01147|0||||||||62|0||||
A|XASE|202609|NKE|ODD|250|LYNYN|17595|15222330.81|423726|416873|6853|0|6853|0|0|0|0|0|0|0|-0.007337|-0.000202|-0.007198|-0.000198|-0.009235|-0.000255|-0.004153|-0.000114|-0.007589|-0.000209|36.274853|0.010035|0.004281|0.000118|0.42664|3947|0.005063|0.00896|2879|0.013399|27|0.01|0.007883||||||6883|0||||
A|XASE|202609|NKE|ROUND|1000|LNNNN|40594|147172201.9|4060485|4003063|57422|0|2035|5890|8517|8514|17162|8268|6736|300|0.007163|0.000196|0.007679|0.00021|0.003523|0.000096|0.002|0.000055|0.002086|0.000057|36.516353||||||||||||||||||||581|290689|100431|15201.753793
A|XASE|202609|NKE|ROUND|1000|LNNYN|4081|15816549.39|422803|422037|766|0|766|0|0|0|0|0|0|0|-0.00611|-0.000167|0.02|0.000546|0.017807|0.000486|0.028668|0.000783|-0.016149|-0.000441|36.624896||||||||||||||||||||12|127|127|0.009831
A|XASE|202609|NKE|ROUND|1000|LNYNN|20|73709|2000|1700|300|0|0|100|100|0|100|0|0|0|0.01|0.000273|0.01|0.000273|-0.01|-0.000273|-0.01|-0.000273|0.156667|0.004284|36.566667|0.02|0|0|0|300|0.01|2321.053351|0||0||||||||300|0|3|746|641|2321.053351
A|XASE|202609|NKE|ROUND|1000|LNYYN|1059|3915133.37|106260|105344|916|0|916|0|0|0|0|0|0|0|-0.002325|-0.000062|0.040229|0.001072|0.066245|0.001764|0.025633|0.000683|0.063734|0.001698|37.544705|0.028712|0.002162|0.000058|0.075285|916|0.013275|0.016326|0||0||||||||1151|0|11|51|51|0.016326
A|XASE|202609|NKE|ROUND|1000|LYNNN|702|2544517|70200|68200|1948|52|1148|252|400|100|100|0|0|0|0.0035|0.000096|0.0065|0.000178|-0.001|-0.000027|0.002|0.000055|-0.038|-0.001042|36.46225|0.0055|0.0045|0.000123|0.818182|200|0.005|0.016702|1800|70.355309|0||||||||2000|0||||
A|XASE|202609|NKE|ROUND|1000|LYNYN|33275|121485792.69|3336990|3262129|74661|200|74661|200|0|0|0|0|0|0|-0.006832|-0.000187|-0.007407|-0.000203|-0.003149|-0.000086|-0.001109|-0.00003|0.001782|0.000049|36.486092|0.010149|0.010282|0.000282|1.013109|14124|0.005343|0.014699|53543|0.014954|7194|0.011182|0.012474||||||76751|29||||
A|XASE|202609|NKE|ROUND|1000|MXXNN|1|3541|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0.04|0.00113|-0.18|-0.005084|-0.1|-0.002824|-0.02|-0.000565|35.405|0.01|0|0|0|100|0.005|0.250106|0||0||||||||100|0||||
A|XASE|202609|NKE|ROUND|10000|LNNNN|1649|27622005.12|724394|693254|31140|0|0|1145|117|3075|14321|7543|4939|0|0.008318|0.000227|0.008603|0.000235|0.008315|0.000227|0.021569|0.000588|0.045636|0.001245|36.652702||||||||||||||||||||84|51697|28405|16641.286735
A|XASE|202609|NKE|ROUND|10000|LNNYN|8892|150844205.66|4159761|4155911|3850|0|3850|0|0|0|0|0|0|0|-0.015055|-0.000419|-0.01546|-0.00043|-0.011475|-0.000319|-0.040213|-0.001119|-0.016805|-0.000467|35.948431||||||||||||||||||||17|5907|5070|0.010585
A|XASE|202609|NKE|ROUND|10000|LNYNN|2|37179.52|1026|0|1026|0|186|314|0|0|100|426|0|0|-0.000253|-0.000007|-0.014873|-0.00041|-0.000253|-0.000007|0.098655|0.002723|0.034756|0.000959|36.234912|0.024873|0.004873|0.000134|0.195925|1026|0.01|9127.672407|0||0||||||||1026|0|2|712|712|9127.672407
A|XASE|202609|NKE|ROUND|10000|LNYYN|3443|60664052.38|1644126|1636776|7350|0|7350|0|0|0|0|0|0|0|0.00449|0.000124|0.015102|0.000418|-0.019354|-0.000535|-0.045612|-0.001262|-0.077993|-0.002158|36.142908|0.022959|0.000136|0.000004|0.005926|7350|0.011412|0.011327|0||0||||||||13450|550|31|206|206|0.011327
A|XASE|202609|NKE|ROUND|10000|LYNNN|27|449054.22|11833|11233|500|100|500|100|0|0|0|0|0|0|0.003333|0.000092|0.01|0.000276|0.016667|0.000461|-0.016667|-0.000461|0.09|0.002487|36.181667|0.01|0.01|0.000276|1|0|||600|0.0629|0||||||||933|0||||
A|XASE|202609|NKE|ROUND|10000|LYNYN|55418|846393893.35|23394671|23284071|110600|0|110600|0|0|0|0|0|0|0|-0.006752|-0.000185|-0.007601|-0.000209|-0.007778|-0.000213|-0.008732|-0.00024|-0.016671|-0.000457|36.450775|0.009925|0.005757|0.000158|0.580044|54343|0.005083|0.013136|51968|0.015002|4289|0.010662|0.016389||||||180849|1305||||
A|XASE|202609|NKE|ROUND|20000|LNNNN|1155|28763290.59|764389|631886|132503|0|1|210|599|14569|68453|32239|16432|0|0.008561|0.000234|0.009902|0.00027|0.009789|0.000267|-0.003458|-0.000094|-0.010166|-0.000277|36.648705||||||||||||||||||||181|193128|102524|12704.712799
A|XASE|202609|NKE|ROUND|20000|LNNYN|1770|60687225.77|1654045|1654045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKE|ROUND|20000|LNYNN|1|23010|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKE|ROUND|20000|LNYYN|6154|211438830.48|5734674|5733160|1514|0|1514|0|0|0|0|0|0|0|0.001968|0.000054|-0.0021|-0.000058|-0.023659|-0.000648|0.009366|0.000256|0.100145|0.002742|36.527715|0.021321|0.001321|0.000036|0.061958|1514|0.01|0.017711|0||0||||||||11500|0|14|53|53|0.017711
A|XASE|202609|NKE|ROUND|20000|LYNNN|12|309586|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NKE|ROUND|20000|LYNYN|3914|107405439.91|2961514|2828442|133072|0|133072|0|0|0|0|0|0|0|-0.007579|-0.000207|-0.008818|-0.000241|-0.010449|-0.000285|-0.00501|-0.000137|0.00672|0.000184|36.604804|0.009953|0.009365|0.000256|0.940978|17330|0.005221|0.016498|111402|0.017431|4340|0.011843|0.010706||||||230961|253||||
A|XASE|202609|NKE|ROUND|200000|LNNNN|1|259661|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKE|ROUND|200000|LNNYN|39|21536560.11|588821|588821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKE|ROUND|200000|LNYYN|3|1857277.1|51070|50652|418|0|418|0|0|0|0|0|0|0|0.057416|0.001578|0.124833|0.003431|0.241196|0.00663|0.245311|0.006743|-0.138134|-0.003797|36.380239|0.02|0|0|0|418|0.01|0.020619|0||0||||||||3200|0|2|0|0|0.020619
A|XASE|202609|NKE|ROUND|200000|LYNYN|372|260514957.36|7162958|7158737|4221|0|4221|0|0|0|0|0|0|0|-0.00598|-0.000166|-0.004042|-0.000112|-0.005871|-0.000163|-0.011547|-0.00032|0.047704|0.001322|36.072245|0.01|0.000355|0.00001|0.035537|4071|0.005|0.017834|150|0.018804|0||||||||94497|0||||
A|XASE|202609|NKE|ROUND|5000|LNNNN|407|2902572.33|79751|62950|16801|0|0|927|403|1763|7676|3255|2777|0|0.009156|0.000249|0.008523|0.000232|0.010294|0.00028|0.004724|0.000128|-0.011142|-0.000303|36.783819||||||||||||||||||||89|33987|20741|13048.192928
A|XASE|202609|NKE|ROUND|5000|LNNYN|4526|36799631.27|989525|989041|484|0|484|0|0|0|0|0|0|0|0.000702|0.000019|-0.015826|-0.000427|-0.159628|-0.004306|-0.149256|-0.004026|-0.25814|-0.006964|37.068967||||||||||||||||||||5|679|679|0.015954
A|XASE|202609|NKE|ROUND|5000|LNYNN|4|28674|800|600|200|0|200|0|0|0|0|0|0|0|0.03|0.000832|0.01|0.000277|0.01|0.000277|0.03|0.000832|0.11|0.00305|36.06|0.02|0|0|0|200|0.01|0.087628|0||0||||||||200|0|1|400|400|0.087628
A|XASE|202609|NKE|ROUND|5000|LNYYN|2151|16603665.22|441356|439540|1816|0|1816|0|0|0|0|0|0|0|0.015969|0.000431|0.037247|0.001004|-0.044163|-0.001191|-0.059207|-0.001597|-0.112423|-0.003032|37.084042|0.022753|0.000551|0.000015|0.024201|1816|0.011101|0.018101|0||0||||||||2500|100|12|589|589|0.018101
A|XASE|202609|NKE|ROUND|5000|LYNNN|44|315379.5|8745|8200|300|245|100|251|194|0|0|0|0|0|0.01756|0.000485|0.017339|0.000478|0.01756|0.000485|0.032899|0.000908|0.071541|0.001974|36.238009|0.00633|0.00633|0.000175|1|0|||545|0.457355|0||||||||545|0||||
A|XASE|202609|NKE|ROUND|5000|LYNYN|20389|154313087.37|4225813|4183034|42779|0|42779|0|0|0|0|0|0|0|-0.005653|-0.000154|-0.005606|-0.000153|-0.000489|-0.000013|-0.00517|-0.000141|-0.003551|-0.000097|36.682142|0.010276|0.007571|0.000206|0.736755|13172|0.005152|0.016318|28607|0.015214|1000|0.01|0.022922||||||51354|364||||
A|XASE|202609|NKE|ROUND|50000|LNNNN|14|1160242.45|31614|12412|19202|0|0|2736|264|6712|3383|201|1706|4200|0.020563|0.000558|0.02344|0.000636|0.030026|0.000814|0.025232|0.000684|0.005636|0.000153|36.879963||||||||||||||||||||8|24029|17454|125054.070977
A|XASE|202609|NKE|ROUND|50000|LNNYN|113|8990572.31|244978|244978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKE|ROUND|50000|LNYYN|565|33631817.01|918656|918399|257|0|257|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|-0.21|-0.005869|-0.19|-0.00531|35.78|0.02|0|0|0|257|0.01|0.020698|0||0||||||||1800|0|1|0|0|0.020698
A|XASE|202609|NKE|ROUND|50000|LYNYN|538|48408517.68|1332160|1296517|35643|0|35643|0|0|0|0|0|0|0|-0.009657|-0.000265|-0.00085|-0.000023|-0.006264|-0.000172|-0.029287|-0.000805|0.015881|0.000436|36.392171|0.009972|0.013919|0.000382|1.39583|9067|0.005|0.018855|15808|0.010651|10768|0.010743|0.015558||||||132627|0||||
A|XASE|202609|NKLR|ODD|0|LNNNN|580|10231.53|2219|1982|237|0|0|0|0|4|7|48|170|8|0.004135|0.000948|0.003713|0.000851|0.00616|0.001413|0.008523|0.001955|0.022532|0.005167|4.360781||||||||||||||||||||75|447|269|70044.919376
A|XASE|202609|NKLR|ODD|0|LNNYN|1259|111720.1|26379|26336|43|0|43|0|0|0|0|0|0|0|-0.011163|-0.002632|-0.019302|-0.004551|-0.024651|-0.005812|-0.025116|-0.005922|-0.034186|-0.00806|4.241512||||||||||||||||||||5|0|0|0.01785
A|XASE|202609|NKLR|ODD|0|LNYNN|9|367.72|75|20|55|0|34|18|0|0|0|1|2|0|0|0|0.000909|0.000185|0.000909|0.000185|-0.002|-0.000407|-0.017636|-0.003586|4.918273|0.020182|0.000182|0.000037|0.009009|55|0.01|2235.601057|0||0||||||||55|0|6|3|2|2235.601057
A|XASE|202609|NKLR|ODD|0|LNYYN|312|23224.82|5282|5174|108|0|108|0|0|0|0|0|0|0|0.00287|0.000594|0.002407|0.000498|0.000833|0.000172|-0.000463|-0.000096|0.036852|0.007626|4.832593|0.025741|0.005741|0.001188|0.223022|108|0.01|0.018865|0||0||||||||214|0|18|0|0|0.018865
A|XASE|202609|NKLR|ODD|0|LYNYN|567|34074.42|8549|8069|480|0|480|0|0|0|0|0|0|0|-0.004042|-0.001054|-0.003729|-0.000973|-0.003375|-0.00088|-0.008854|-0.00231|-0.023583|-0.006153|3.833073|0.014271|0.012771|0.003332|0.894891|42|0.008571|0.014393|438|0.018516|0||||||||499|0||||
A|XASE|202609|NKLR|ODD|250|LNNNN|5|1789.47|396|319|77|0|0|0|0|0|0|0|77|0|-0.01|-0.001967|0|0|0|0|-0.01|-0.001967|-0.01|-0.001967|5.085||||||||||||||||||||1|64|64|78697.035769
A|XASE|202609|NKLR|ODD|250|LNNYN|80|27471.94|5894|5894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKLR|ODD|250|LNYYN|24|8428.74|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKLR|ODD|250|LYNYN|121|44414.11|10289|10118|171|0|171|0|0|0|0|0|0|0|-0.01193|-0.002746|-0.010994|-0.00253|-0.010994|-0.00253|-0.001053|-0.000242|-0.000994|-0.000229|4.345146|0.023509|0.023509|0.00541|1|0|||171|0.012087|0||||||||267|0||||
A|XASE|202609|NKLR|ROUND|1000|LNNNN|18|33970.52|9112|3012|6100|0|0|0|34|1066|0|300|2200|2500|0.014918|0.004104|0.013934|0.003834|0.015574|0.004285|0.017869|0.004916|0.030656|0.008434|3.63459||||||||||||||||||||12|5426|5426|357721.589226
A|XASE|202609|NKLR|ROUND|1000|LNNYN|17835|39761852.43|9110139|9110139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKLR|ROUND|1000|LNYYN|10799|27342468.33|6374643|6374243|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000505|0.0025|0.000505|0.0225|0.004545|4.95|0.025|0|0|0|400|0.0125|0.019093|0||0||||||||500|0|2|0|0|0.019093
A|XASE|202609|NKLR|ROUND|1000|LYNYN|558|848853.3|202692|197713|4979|0|4979|0|0|0|0|0|0|0|-0.012956|-0.003572|-0.012555|-0.003462|-0.010619|-0.002928|-0.016134|-0.004449|-0.027959|-0.007709|3.626725|0.011346|0.01133|0.003124|0.998584|4|0.01|0.019397|4975|0.014884|0||||||||6532|0||||
A|XASE|202609|NKLR|ROUND|10000|LNNYN|1|18881.22|5457|5457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKLR|ROUND|10000|LNYYN|2|32480|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKLR|ROUND|10000|LYNYN|4|46012.54|10568|10568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NKLR|ROUND|20000|LNNYN|1|28719.39|8373|8373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKLR|ROUND|20000|LYNYN|4|95705.7|25435|25435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NKLR|ROUND|250|LNNNN|58|33667.4|7529|5361|2168|0|0|0|0|216|100|683|868|301|0.004769|0.001134|0.008459|0.002011|0.008625|0.002051|0.013796|0.00328|0.033164|0.007885|4.206179||||||||||||||||||||17|2837|2576|140860.110491
A|XASE|202609|NKLR|ROUND|250|LNNYN|414|191558.39|42715|42715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKLR|ROUND|250|LNYNN|2|1457.36|342|200|142|0|0|0|0|0|100|0|42|0|0|0|0|0|0|0|0|0|-0.078873|-0.015526|5.08|0.02|0|0|0|142|0.01|22969.941236|0||0||||||||142|0|1|342|294|22969.941236
A|XASE|202609|NKLR|ROUND|250|LNYYN|987|443146.35|107543|107442|101|0|101|0|0|0|0|0|0|0|0|0|0|0|0|0|0.079208|0.022794|0.108515|0.031228|3.47495|0.029901|0|0|0|101|0.01495|0.00042|0||0||||||||300|0|2|0|0|0.00042
A|XASE|202609|NKLR|ROUND|250|LYNYN|2323|1178872.78|282398|277798|4600|0|4600|0|0|0|0|0|0|0|-0.007522|-0.001836|-0.009441|-0.002304|-0.011039|-0.002694|-0.008441|-0.00206|-0.015417|-0.003763|4.09739|0.012807|0.010785|0.002632|0.842132|790|0.009684|0.015154|3710|0.012676|100|0.03|0.010921||||||5185|107||||
A|XASE|202609|NKLR|ROUND|5000|LNNYN|63|357409|106600|106600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKLR|ROUND|5000|LNYYN|47|269365.82|74747|74747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKLR|ROUND|5000|LYNYN|8|54490.32|13972|13922|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.00246|-0.01|-0.00246|-0.05|-0.0123|-0.13|-0.03198|4.065|0.01|0.01|0.00246|1|0|||50|0.01337|0||||||||700|0||||
A|XASE|202609|NKLR|ROUND|50000|LYNYN|1|91404.06|22458|22458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NKSH|ODD|0|LNNNN|224|17531.1|420|413|7|0|0|0|0|2|3|0|0|2|-0.002857|-0.000068|-0.034286|-0.000811|-0.08|-0.001891|-0.058571|-0.001385|-0.058571|-0.001385|42.297143||||||||||||||||||||4|12|9|214564.010715
A|XASE|202609|NKSH|ODD|0|LNNYN|938|104637.65|2481|2474|7|0|7|0|0|0|0|0|0|0|-0.188571|-0.004429|-0.188571|-0.004429|-0.188571|-0.004429|-0.211429|-0.004966|-0.137143|-0.003221|42.575714||||||||||||||||||||6|0|0|0.016562
A|XASE|202609|NKSH|ODD|0|LNYNN|6|297.59|7|1|6|0|6|0|0|0|0|0|0|0|0.21|0.004931|0.21|0.004931|0.21|0.004931|0.226667|0.005323|0.138333|0.003248|42.585|0.376667|0.21|0.004931|0.557522|6|0.083333|0.072855|0||0||||||||6|0|5|1|0|0.072855
A|XASE|202609|NKSH|ODD|0|LNYYN|481|52306.08|1239|1222|17|0|17|0|0|0|0|0|0|0|0.311176|0.007383|0.324118|0.00769|0.284706|0.006755|0.452941|0.010747|0.479412|0.011375|42.147059|0.96|0.362353|0.008597|0.377451|17|0.298824|0.016833|0||0||||||||17|0|11|0|0|0.016833
A|XASE|202609|NKSH|ODD|0|LYNYN|26|3412.61|81|36|45|0|45|0|0|0|0|0|0|0|0.426|0.010122|0.421333|0.010011|0.464889|0.011046|0.373556|0.008876|0.394889|0.009383|42.086222|0.695111|0.407556|0.009684|0.586317|42|0.154048|0.017739|3|0.016435|0||||||||45|0||||
A|XASE|202609|NKSH|ODD|1000|LNNNN|117|368641.83|8738|8263|475|0|122|0|0|0|0|0|353|0|-0.070947|-0.001689|-0.211789|-0.005041|-0.023284|-0.000554|-0.013853|-0.00033|0.029032|0.000691|42.014716||||||||||||||||||||9|609|343|50503.305951
A|XASE|202609|NKSH|ODD|1000|LNNYN|128|213380.9|5075|5075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKSH|ODD|1000|LNYNN|2|7211.86|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKSH|ODD|1000|LNYYN|116|185103.89|4375|3837|538|0|538|0|0|0|0|0|0|0|0.0321|0.000762|-0.007565|-0.00018|-0.018271|-0.000434|-0.000353|-0.000008|-0.034108|-0.000809|42.142361|0.581487|0.196691|0.004667|0.338256|538|0.192398|0.014467|0||0||||||||557|0|9|0|0|0.014467
A|XASE|202609|NKSH|ODD|1000|LYNYN|51|110221.51|2599|2323|276|0|276|0|0|0|0|0|0|0|0.309964|0.007344|0.634891|0.015042|0.269348|0.006382|0.245072|0.005806|0.208152|0.004932|42.207246|0.409565|0.327899|0.007769|0.800602|209|0.053923|0.018615|67|0.016787|0||||||||276|0||||
A|XASE|202609|NKSH|ODD|250|LNNNN|66|31385.18|750|689|61|0|0|0|0|16|0|20|25|0|0.092131|0.002181|0.092131|0.002181|-0.048852|-0.001157|-0.12623|-0.002989|-0.127213|-0.003012|42.235492||||||||||||||||||||4|45|35|38856.762946
A|XASE|202609|NKSH|ODD|250|LNNYN|475|194666.65|4617|4600|17|0|17|0|0|0|0|0|0|0|-0.218235|-0.005178|-0.007059|-0.000167|-0.172941|-0.004103|-0.161176|-0.003824|-0.194706|-0.004619|42.149412||||||||||||||||||||2|0|0|0.016153
A|XASE|202609|NKSH|ODD|250|LNYNN|8|4150.01|99|81|18|0|10|0|0|0|0|0|8|0|0.209444|0.004961|0.01|0.000237|0.166667|0.003948|0.158889|0.003764|0.191111|0.004527|42.216667|0.468889|0.177778|0.004211|0.379147|18|0.145556|33407.502128|0||0||||||||18|0|2|18|11|33407.502128
A|XASE|202609|NKSH|ODD|250|LNYYN|155|57138.05|1355|1312|43|0|43|0|0|0|0|0|0|0|0.293488|0.00698|0.293488|0.00698|0.293488|0.00698|0.317674|0.007555|0.31907|0.007588|42.048605|0.438605|0.293488|0.00698|0.669141|43|0.072558|0.018691|0||0||||||||43|0|3|0|0|0.018691
A|XASE|202609|NKSH|ODD|250|LYNYN|31|12501.34|298|237|61|0|61|0|0|0|0|0|0|0|-0.157541|-0.003736|-0.181148|-0.004296|-0.055574|-0.001318|0.081639|0.001936|0.149016|0.003534|42.16459|0.47377|0.186885|0.004432|0.394464|47|0.18617|0.008381|14|0.013183|0||||||||61|0||||
A|XASE|202609|NKSH|ROUND|1000|LNNNN|7|30426.57|722|722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKSH|ROUND|1000|LNNYN|2146|9112932|214600|214600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKSH|ROUND|1000|LNYNN|1|4748.8|112|0|112|0|0|7|105|0|0|0|0|0|0.42|0.009955|0.42|0.009955|0.59|0.013984|0.42|0.009955|0.42|0.009955|42.19|1.06|0.42|0.009955|0.396226|112|0.32|5.988658|0||0||||||||100|12|1|14|14|5.988658
A|XASE|202609|NKSH|ROUND|1000|LNYYN|6686|28279358|668600|668584|16|0|16|0|0|0|0|0|0|0|0.04|0.00095|0.04|0.00095|0.04|0.00095|0.04|0.00095|0.04|0.00095|42.1|0.18|0.04|0.00095|0.222222|16|0.07|0.021921|0||0||||||||100|0|1|0|0|0.021921
A|XASE|202609|NKSH|ROUND|1000|LYNYN|1177|4943826|117700|117600|100|0|100|0|0|0|0|0|0|0|0.05|0.001194|0.05|0.001194|0.04|0.000955|-0.13|-0.003105|-0.25|-0.005971|41.87|0.12|0.12|0.002866|1|0|||100|0.011373|0||||||||100|0||||
A|XASE|202609|NKSH|ROUND|10000|LNNNN|2|27796.01|657|400|257|0|0|154|0|0|0|103|0|0|-0.152685|-0.003651|-0.151868|-0.003631|-0.111907|-0.002676|0.094047|0.002249|-0.013658|-0.000327|41.82||||||||||||||||||||1|257|257|6506.27645
A|XASE|202609|NKSH|ROUND|10000|LNNYN|1|12453.21|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKSH|ROUND|10000|LNYYN|3|41599|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKSH|ROUND|10000|LYNYN|1|10322.4|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NKSH|ROUND|20000|LNNNN|1|24882.9|595|595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKSH|ROUND|5000|LNNNN|4|24373.5|582|324|258|0|0|0|0|0|130|128|0|0|-0.400078|-0.009493|-0.319457|-0.00758|-0.083953|-0.001992|-0.140775|-0.00334|-0.449767|-0.010672|42.143023||||||||||||||||||||2|87|86|7757.693592
A|XASE|202609|NKSH|ROUND|5000|LNNYN|2|15207.1|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKSH|ROUND|5000|LNYYN|17|133946.94|3198|3198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKSH|ROUND|5000|LYNYN|5|29351.61|705|293|412|0|412|0|0|0|0|0|0|0|0.332767|0.00791|0.282282|0.00671|0.112379|0.002671|0.06199|0.001474|0.35267|0.008384|42.066772|0.581893|0.581893|0.013833|1|0|||412|0.012289|0||||||||382|30||||
A|XASE|202609|NKTR|ODD|0|LNNNN|519|49137.44|738|544|194|0|8|4|6|3|32|45|96|0|0.011649|0.000177|0.017268|0.000263|0.019794|0.000301|0.09134|0.00139|0.050773|0.000772|65.727345||||||||||||||||||||134|268|121|50927.774606
A|XASE|202609|NKTR|ODD|0|LNNYN|4333|624434.91|9559|9517|42|0|42|0|0|0|0|0|0|0|-0.086429|-0.00128|-0.100952|-0.001496|-0.158333|-0.002346|-0.16119|-0.002388|-0.294286|-0.00436|67.501071||||||||||||||||||||27|2|2|0.014199
A|XASE|202609|NKTR|ODD|0|LNYNN|26|2228.27|33|9|24|0|11|4|1|0|4|1|3|0|0.065833|0.00097|0.097917|0.001443|0.08375|0.001234|0.09625|0.001418|-0.036667|-0.00054|67.857292|0.145417|0.065417|0.000964|0.449857|24|0.04|16693.616844|0||0||||||||24|0|18|13|7|16693.616844
A|XASE|202609|NKTR|ODD|0|LNYYN|1279|188747.69|2881|2819|62|0|62|0|0|0|0|0|0|0|0.034839|0.000545|0.00371|0.000058|-0.02629|-0.000411|-0.057258|-0.000895|0.138871|0.002171|63.973387|0.174839|0.052581|0.000822|0.300738|62|0.061129|0.014065|0||0||||||||67|0|41|3|1|0.014065
A|XASE|202609|NKTR|ODD|0|LYNYN|295|36625.65|530|433|97|0|97|0|0|0|0|0|0|0|-0.016804|-0.000254|-0.010206|-0.000154|0.02866|0.000432|-0.004124|-0.000062|-0.090412|-0.001364|66.269691|0.174433|0.131753|0.001988|0.755319|31|0.075806|0.015809|57|0.013537|9|0.031111|0.009023||||||98|0||||
A|XASE|202609|NKTR|ODD|1000|LNNNN|142|311682.84|4827|3784|1043|0|26|39|43|136|266|341|192|0|-0.024123|-0.000368|-0.027584|-0.000421|0.027172|0.000415|0.103595|0.001582|-0.015877|-0.000242|65.474195||||||||||||||||||||30|1337|827|19678.31647
A|XASE|202609|NKTR|ODD|1000|LNNYN|2841|5257724.96|81290|80921|369|0|369|0|0|0|0|0|0|0|-0.032846|-0.000551|0.030352|0.000509|-0.000407|-0.000007|0.006423|0.000108|0.415474|0.006972|59.592087||||||||||||||||||||14|63|63|0.00927
A|XASE|202609|NKTR|ODD|1000|LNYNN|6|12721.12|212|67|145|0|73|0|10|58|0|4|0|0|0.083448|0.001407|0.016621|0.00028|0.032828|0.000554|0.004828|0.000081|-0.37|-0.006239|59.303379|0.158621|0.081793|0.001379|0.515652|145|0.038414|489.484491|0||0||||||||145|0|4|26|19|489.484491
A|XASE|202609|NKTR|ODD|1000|LNYYN|1905|3728329.02|58570|57809|761|0|761|0|0|0|0|0|0|0|0.08933|0.001416|0.090407|0.001433|0.020329|0.000322|0.004284|0.000068|0.069658|0.001104|63.085769|0.153587|0.0441|0.000699|0.287132|761|0.054744|0.008744|0||0||||||||917|0|26|46|46|0.008744
A|XASE|202609|NKTR|ODD|1000|LYNYN|464|1094092.1|17424|15559|1865|0|1865|0|0|0|0|0|0|0|0.027544|0.000442|0.043008|0.00069|0.05948|0.000955|-0.010665|-0.000171|0.061169|0.000982|62.291673|0.104836|0.092718|0.001488|0.884411|658|0.027021|0.010593|969|0.011889|238|0.027227|0.007069||||||1986|0||||
A|XASE|202609|NKTR|ODD|250|LNNNN|229|125542.83|1931|1352|579|0|125|0|42|18|77|157|143|17|-0.000138|-0.000002|-0.00399|-0.000063|0.009499|0.000149|0.083282|0.001308|0.152055|0.002389|63.651883||||||||||||||||||||68|490|265|44454.810612
A|XASE|202609|NKTR|ODD|250|LNNYN|13015|6514570.77|99415|99297|118|0|118|0|0|0|0|0|0|0|-0.069237|-0.001061|-0.013559|-0.000208|-0.041356|-0.000634|-0.116864|-0.001791|0.614237|0.009412|65.262034||||||||||||||||||||16|23|7|0.012168
A|XASE|202609|NKTR|ODD|250|LNYNN|5|2579.24|40|10|30|0|0|15|0|0|15|0|0|0|0.116667|0.001749|-0.029|-0.000435|0.088667|0.001329|-0.040667|-0.000609|-0.535667|-0.008028|66.722167|0.201|0.071667|0.001074|0.356551|30|0.064667|1793.008225|0||0||||||||30|0|4|16|3|1793.008225
A|XASE|202609|NKTR|ODD|250|LNYYN|3723|1922641.04|29341|29068|273|0|273|0|0|0|0|0|0|0|0.05707|0.000886|0.048681|0.000755|0.025348|0.000393|0.074908|0.001163|0.041355|0.000642|64.436209|0.159524|0.077143|0.001197|0.483582|273|0.04119|0.010144|0||0||||||||273|0|32|20|20|0.010144
A|XASE|202609|NKTR|ODD|250|LYNYN|287|162606.37|2495|2265|230|0|230|0|0|0|0|0|0|0|-0.01313|-0.000204|-0.026043|-0.000404|-0.021652|-0.000336|-0.11387|-0.001767|-0.153304|-0.002379|64.449891|0.102478|0.115174|0.001787|1.123886|17|0.021176|0.016884|200|0.015143|13|0.14|0.006259||||||237|0||||
A|XASE|202609|NKTR|ODD|5000|LNNNN|12|70332.72|1017|586|431|0|90|0|85|0|87|169|0|0|-0.004942|-0.000076|0.144432|0.002231|-0.019768|-0.000305|0.231508|0.003577|1.005638|0.015537|64.725696||||||||||||||||||||5|527|254|9834.560864
A|XASE|202609|NKTR|ODD|5000|LNNYN|92|529871.04|7961|7866|95|0|95|0|0|0|0|0|0|0|-0.08|-0.001175|-0.08|-0.001175|-0.08|-0.001175|-0.08|-0.001175|-0.11|-0.001615|68.11||||||||||||||||||||1|0|0|0.016605
A|XASE|202609|NKTR|ODD|5000|LNYNN|1|6474.25|95|0|95|0|95|0|0|0|0|0|0|0|0.08|0.001175|0.08|0.001175|0.08|0.001175|0.08|0.001175|0.11|0.001615|68.11|0.26|0.08|0.001175|0.307692|95|0.09|0.074181|0||0||||||||95|0|1|0|0|0.074181
A|XASE|202609|NKTR|ODD|5000|LNYYN|81|481617.47|7205|6884|321|0|321|0|0|0|0|0|0|0|0.061526|0.000966|-0.139595|-0.002191|0.048754|0.000765|-0.387414|-0.006081|-1.388162|-0.02179|63.705685|0.301153|0.105701|0.001659|0.350988|321|0.097726|0.014759|0||0||||||||346|0|4|0|0|0.014759
A|XASE|202609|NKTR|ODD|5000|LYNYN|62|352052.01|5423|4705|718|0|718|0|0|0|0|0|0|0|0.009666|0.000151|-0.020223|-0.000317|-0.125418|-0.001963|-0.136212|-0.002132|-0.025279|-0.000396|63.894157|0.166755|0.114053|0.001785|0.683956|271|0.069815|0.016281|447|0.014395|0||||||||898|0||||
A|XASE|202609|NKTR|ROUND|10000|LNNNN|49|664252.13|10486|6672|3814|0|322|100|504|0|879|474|1535|0|0.049913|0.000808|0.062213|0.001007|0.106547|0.001725|0.182446|0.002954|0.265907|0.004305|61.76941||||||||||||||||||||19|3305|2759|50101.409425
A|XASE|202609|NKTR|ROUND|10000|LNNYN|7226|102550312.16|1449049|1448400|649|0|649|0|0|0|0|0|0|0|-0.115917|-0.001885|-0.140817|-0.00229|-0.215855|-0.00351|-0.316595|-0.005148|-0.656425|-0.010673|61.503228||||||||||||||||||||4|0|0|0.014213
A|XASE|202609|NKTR|ROUND|10000|LNYNN|2|21863.02|349|0|349|0|349|0|0|0|0|0|0|0|0.01212|0.000193|-0.02467|-0.000394|0.137794|0.002198|-0.001519|-0.000024|-0.065845|-0.00105|62.693682|0.213553|0.097851|0.001561|0.458205|349|0.057851|0.082502|0||0||||||||287|62|2|0|0|0.082502
A|XASE|202609|NKTR|ROUND|10000|LNYYN|3495|54428168.83|823491|822669|822|0|822|0|0|0|0|0|0|0|0.068248|0.001079|-0.000754|-0.000012|-0.021436|-0.000339|-0.161387|-0.002552|-0.620925|-0.009818|63.240925|0.172311|0.062579|0.00099|0.363174|822|0.054866|0.013529|0||0||||||||957|122|6|0|0|0.013529
A|XASE|202609|NKTR|ROUND|10000|LYNYN|272|3515167.19|54040|51126|2914|0|2914|0|0|0|0|0|0|0|-0.012632|-0.000207|-0.033885|-0.000556|0.046108|0.000756|0.033696|0.000552|-0.03324|-0.000545|60.990542|0.073967|0.049135|0.000806|0.664285|389|0.093008|0.018267|2525|0.012097|0||||||||3554|275||||
A|XASE|202609|NKTR|ROUND|20000|LNNNN|18|477357.38|7888|6663|1225|0|0|0|0|343|482|0|400|0|-0.019314|-0.000329|-0.028849|-0.000491|-0.034596|-0.000589|-0.046996|-0.0008|-0.145861|-0.002482|58.764751||||||||||||||||||||3|1094|953|14387.667229
A|XASE|202609|NKTR|ROUND|20000|LNNYN|38422|1304344618|20081271|20080771|500|0|500|0|0|0|0|0|0|0|0.09|0.001425|0.166|0.002628|0.224|0.003546|0.1|0.001583|0.124|0.001963|63.165||||||||||||||||||||3|0|0|0.012524
A|XASE|202609|NKTR|ROUND|20000|LNYNN|3|114056.64|1688|0|1688|0|900|788|0|0|0|0|0|0|0.23798|0.003522|0.231025|0.003419|0.227547|0.003367|0.231043|0.003419|0.182701|0.002704|67.575107|0.2584|0.198827|0.002942|0.769453|1688|0.029787|0.081139|0||0||||||||900|788|3|0|0|0.081139
A|XASE|202609|NKTR|ROUND|20000|LNYYN|23413|856933931.54|13848776|13843859|4917|0|4917|0|0|0|0|0|0|0|0.066894|0.001091|0.087948|0.001434|0.123675|0.002016|0.010242|0.000167|-0.015959|-0.00026|61.339339|0.236856|0.100474|0.001638|0.424198|4917|0.068191|0.017695|0||0||||||||6800|1520|33|1|1|0.017695
A|XASE|202609|NKTR|ROUND|20000|LYNYN|97|3071774|48110|47604|506|0|506|0|0|0|0|0|0|0|0.08504|0.001332|0.098597|0.001544|0.017253|0.00027|0.160949|0.002521|-0.16247|-0.002545|63.84997|0.143221|0.139269|0.002181|0.972402|100|0.01|0.024601|406|0.024375|0||||||||617|143||||
A|XASE|202609|NKTR|ROUND|200000|LNNNN|1|213576|3236|3236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|NKTR|ROUND|200000|LNNYN|2|716450.15|10552|10552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKTR|ROUND|200000|LNYYN|4|2192804.36|34589|34589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKTR|ROUND|200000|LYNYN|23|9167279.48|148689|148689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NKTR|ROUND|5000|LNNNN|132|940931.19|14524|11078|3446|0|134|608|218|100|357|730|1299|0|-0.002545|-0.00004|0.015534|0.000243|0.027696|0.000434|0.139121|0.002178|0.258665|0.004049|63.886451||||||||||||||||||||32|3518|2171|40309.505821
A|XASE|202609|NKTR|ROUND|5000|LNNYN|17348|115237731.53|1738588|1737551|1037|0|1037|0|0|0|0|0|0|0|-0.170636|-0.002595|-0.161167|-0.002451|-0.14135|-0.002149|-0.170174|-0.002588|-0.18242|-0.002774|65.763587||||||||||||||||||||13|319|228|0.003921
A|XASE|202609|NKTR|ROUND|5000|LNYNN|4|27657.88|452|344|108|0|108|0|0|0|0|0|0|0|0.05|0.000733|0.04|0.000587|-0.17|-0.002494|-0.08|-0.001174|-0.24|-0.003521|68.17|0.18|0.04|0.000587|0.222222|108|0.07|0.076307|0||0||||||||108|0|1|0|0|0.076307
A|XASE|202609|NKTR|ROUND|5000|LNYYN|34120|216710860.58|3414141|3410866|3275|0|3275|0|0|0|0|0|0|0|-0.006189|-0.000102|-0.003829|-0.000063|0.086827|0.001433|-0.063145|-0.001042|-0.135945|-0.002244|60.585681|0.166818|0.005591|0.000092|0.033515|3275|0.080614|0.011075|0||0||||||||4097|34|40|6|6|0.011075
A|XASE|202609|NKTR|ROUND|5000|LYNYN|5302|34473973.61|535566|529218|6348|0|6348|0|0|0|0|0|0|0|-0.020759|-0.000329|-0.000761|-0.000012|-0.034529|-0.000548|-0.146813|-0.00233|-0.242495|-0.003848|63.016519|0.069327|0.067487|0.001071|0.97346|985|0.016802|0.009055|4592|0.008301|771|0.013891|0.006616||||||7108|93||||
A|XASE|202609|NKTR|ROUND|50000|LNNNN|1|114869|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKTR|ROUND|50000|LNNYN|14136|784668332.25|11120023|11120023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKTR|ROUND|50000|LNYYN|13356|789136277.39|11565567|11564867|700|0|700|0|0|0|0|0|0|0|0.018571|0.000268|0.02|0.000289|0.065714|0.000948|0|0|-0.152857|-0.002205|69.307857|0.175714|0.11|0.001587|0.626016|700|0.032857|0.014469|0||0||||||||1400|0|7|0|0|0.014469
A|XASE|202609|NKTR|ROUND|50000|LYNYN|102|8169730.82|125566|124966|600|0|600|0|0|0|0|0|0|0|-0.008333|-0.000133|-0.008333|-0.000133|0.195|0.003121|0.165|0.002641|0.388333|0.006215|62.485|0.256667|-0.008333|-0.000133|-0.032468|600|0.1325|0.018397|0||0||||||||1592|200||||
A|XASE|202609|NKTX|ODD|0|LNNNN|397|8483.33|2983|2616|367|0|0|0|0|1|27|25|268|46|0.009673|0.003369|0.009837|0.003426|0.012507|0.004356|0.014714|0.005125|0.014033|0.004887|2.871267||||||||||||||||||||54|1089|648|232301.996611
A|XASE|202609|NKTX|ODD|0|LNNYN|743|50726.1|17724|17398|326|0|326|0|0|0|0|0|0|0|-0.01|-0.003494|-0.01|-0.003494|-0.01|-0.003494|-0.009939|-0.003473|-0.003681|-0.001286|2.86184||||||||||||||||||||14|0|0|0.010113
A|XASE|202609|NKTX|ODD|0|LNYNN|1|2.78|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.014388|2.78|0.02|0|0|0|1|0.01|11.674732|0||0||||||||1|0|1|0|0|11.674732
A|XASE|202609|NKTX|ODD|0|LNYYN|28|1290.2|451|449|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003454|-0.01|-0.003454|-0.01|-0.003454|-0.015|-0.005181|-0.045|-0.015544|2.895|0.02|0|0|0|2|0.01|0.018535|0||0||||||||2|0|2|0|0|0.018535
A|XASE|202609|NKTX|ODD|0|LYNNN|1|123.41|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NKTX|ODD|0|LYNYN|608|29693.51|10468|9827|641|0|641|0|0|0|0|0|0|0|-0.004165|-0.001443|-0.004259|-0.001475|-0.005819|-0.002016|-0.011061|-0.003832|-0.001685|-0.000584|2.886583|0.009797|0.008315|0.002881|0.848726|95|0.005|0.015592|546|0.013498|0||||||||650|0||||
A|XASE|202609|NKTX|ODD|250|LNNNN|4|1056.05|359|269|90|0|0|0|0|0|0|0|90|0|-0.002222|-0.00077|-0.002222|-0.00077|-0.002222|-0.00077|0.01|0.003466|-0.01|-0.003466|2.885||||||||||||||||||||1|90|90|187419.170093
A|XASE|202609|NKTX|ODD|250|LNNYN|4|1108.64|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKTX|ODD|250|LYNYN|12|3226.83|1130|1032|98|0|98|0|0|0|0|0|0|0|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|2.775|0.01|0.01|0.003604|1|0|||98|0.017157|0||||||||98|0||||
A|XASE|202609|NKTX|ROUND|1000|LNNNN|28|43588.79|15133|14225|908|0|0|0|0|0|529|0|379|0|0.001652|0.000561|0.001652|0.000561|0.001652|0.000561|0.001652|0.000561|-0.001652|-0.000561|2.94587||||||||||||||||||||2|1462|1141|32249.923025
A|XASE|202609|NKTX|ROUND|1000|LNNYN|365|719948.2|248554|248554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKTX|ROUND|1000|LNYYN|1896|3710083.6|1318696|1318696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKTX|ROUND|1000|LYNNN|2|2308|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NKTX|ROUND|1000|LYNYN|242|381388.58|131456|126491|4965|0|4965|0|0|0|0|0|0|0|-0.011897|-0.00394|-0.011897|-0.00394|-0.01773|-0.005872|-0.016924|-0.005605|-0.043776|-0.014498|3.019562|0.006697|0.006495|0.002151|0.969925|100|0.005|0.026299|4865|0.012647|0||||||||5713|16||||
A|XASE|202609|NKTX|ROUND|10000|LNNNN|1|15400|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|NKTX|ROUND|10000|LNNYN|1|10048|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKTX|ROUND|10000|LYNYN|3|47416.08|16064|11600|4464|0|4464|0|0|0|0|0|0|0|-0.01|-0.003101|-0.01|-0.003101|0.03|0.009302|0.13|0.04031|0.03|0.009302|3.225|0.01|0.01|0.003101|1|0|||4464|0.016423|0||||||||4464|0||||
A|XASE|202609|NKTX|ROUND|20000|LNNNN|6|215908|73200|48800|24400|0|0|0|0|10000|14400|0|0|0|0.01|0.003393|0.033607|0.011401|0.017213|0.00584|-0.02377|-0.008064|0.00541|0.001835|2.947623||||||||||||||||||||2|24501|24400|1979.84327
A|XASE|202609|NKTX|ROUND|20000|LNNYN|2|91111.61|32529|32529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKTX|ROUND|20000|LYNYN|4|147638.15|51535|31633|19902|0|19902|0|0|0|0|0|0|0|-0.01|-0.003472|-0.039344|-0.01366|-0.028688|-0.00996|-0.002047|-0.000711|-0.014016|-0.004866|2.880211|0.01|0.01|0.003472|1|0|||19902|0.018766|0||||||||24600|0||||
A|XASE|202609|NKTX|ROUND|250|LNNNN|3087|945507.98|326110|314285|11825|0|100|1200|400|600|1766|629|5839|1291|0.009445|0.00327|0.009019|0.003123|0.008366|0.002897|0.007027|0.002433|0.011997|0.004154|2.888272||||||||||||||||||||79|34038|22094|105200.626422
A|XASE|202609|NKTX|ROUND|250|LNNYN|709|242722.02|84345|84161|184|0|184|0|0|0|0|0|0|0|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|-0.01|-0.003503|-0.03|-0.010508|2.855||||||||||||||||||||1|1|1|0.016683
A|XASE|202609|NKTX|ROUND|250|LNYNN|1|586|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|116|
A|XASE|202609|NKTX|ROUND|250|LNYYN|118|52672.58|18577|18577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKTX|ROUND|250|LYNNN|123|40409|14000|13900|100|0|0|0|0|0|0|100|0|0|0.01|0.003448|0.01|0.003448|0.01|0.003448|0.01|0.003448|-0.01|-0.003448|2.9|0|0|0||0|||100|20590.782978|0||||||||100|0||||
A|XASE|202609|NKTX|ROUND|250|LYNYN|3384|1393661.02|491042|479898|11144|0|11144|0|0|0|0|0|0|0|-0.007489|-0.002595|-0.006858|-0.002376|-0.005483|-0.0019|-0.001558|-0.00054|-0.010682|-0.003702|2.885794|0.008803|0.009341|0.003237|1.061162|200|0.005|0.017352|10544|0.017085|400|0.01|0.017992||||||11437|162||||
A|XASE|202609|NKTX|ROUND|5000|LNNYN|5|35479|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKTX|ROUND|5000|LYNYN|13|86067.56|29312|27146|2166|0|2166|0|0|0|0|0|0|0|-0.01|-0.00303|-0.01|-0.00303|-0.03|-0.009091|-0.03|-0.009091|-0.15|-0.045455|3.3|0|0|0||0|||2166|0.016727|0||||||||2166|0||||
A|XASE|202609|NKTX|ROUND|50000|LNNNN|2|105703.9|32276|32276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKTX|ROUND|50000|LYNNN|1|53460|16200|12546|3654|0|0|3654|0|0|0|0|0|0|0.01|0.00303|0.01|0.00303|0.03|0.009091|0.03|0.009091|0.15|0.045455|3.3|0|0|0||0|||3654|0.24057|0||||||||1100|2554||||
A|XASE|202609|NKTX|ROUND|50000|LYNYN|1|51042.95|17785|17785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NKX|ODD|0|LNNNN|102|2048.8|182|152|30|0|0|0|0|0|0|1|22|7|-0.032333|-0.002899|-0.032333|-0.002899|-0.030333|-0.002719|-0.026333|-0.002361|-0.024333|-0.002181|11.1545||||||||||||||||||||13|46|31|357685.25768
A|XASE|202609|NKX|ODD|0|LNNYN|77|8428.05|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKX|ODD|0|LNYYN|34|2416.49|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKX|ODD|0|LYNYN|29|3002.71|266|125|141|0|141|0|0|0|0|0|0|0|0.031277|0.002728|0.030284|0.002641|0.029858|0.002604|0.030567|0.002666|0.029433|0.002567|11.465638|0.034113|0.032128|0.002802|0.941788|14|0.01|0.005749|127|0.016419|0||||||||141|0||||
A|XASE|202609|NKX|ODD|1000|LNNYN|1|1014.3|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKX|ODD|1000|LNYYN|1|1074.15|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKX|ODD|1000|LYNYN|1|1020.51|87|0|87|0|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004264|11.725|0.01|0|0|0|87|0.005|0.01877|0||0||||||||87|0||||
A|XASE|202609|NKX|ODD|250|LNNYN|70|35866.24|3183|3183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKX|ODD|250|LNYYN|68|37650.86|3410|3330|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000855|-0.01|-0.000855|-0.01|-0.000855|-0.04|-0.00342|-0.04|-0.00342|11.695|0.09|0.07|0.005985|0.777778|80|0.01|0.015373|0||0||||||||80|0|1|0|0|0.015373
A|XASE|202609|NKX|ODD|250|LYNYN|15|8291.64|724|192|532|0|532|0|0|0|0|0|0|0|0.020996|0.001829|0.020996|0.001829|0.020996|0.001829|0.020996|0.001829|0.028214|0.002457|11.480996|0.023308|0.020996|0.001829|0.900806|41|0.015|0.017|491|0.016097|0||||||||532|0||||
A|XASE|202609|NKX|ROUND|1000|LNNNN|710|800408.9|71383|64419|6964|0|0|114|300|404|200|315|2369|3262|-0.010385|-0.000919|-0.010078|-0.000892|-0.00778|-0.000689|-0.007085|-0.000627|-0.000475|-0.000042|11.298625||||||||||||||||||||81|17891|8092|473248.469963
A|XASE|202609|NKX|ROUND|1000|LNNYN|665|1597580.97|137644|137644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKX|ROUND|1000|LNYNN|8|9156|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|237|137|
A|XASE|202609|NKX|ROUND|1000|LNYYN|1527|5267959.49|463925|463925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKX|ROUND|1000|LYNYN|413|913250.7|81594|73293|8301|0|8301|0|0|0|0|0|0|0|0.007723|0.000683|0.007241|0.000641|0.005193|0.00046|0.005916|0.000524|0.00052|0.000046|11.300201|0.025807|0.021337|0.001888|0.826814|1605|0.011558|0.016039|6696|0.017458|0||||||||9066|0||||
A|XASE|202609|NKX|ROUND|10000|LNNYN|37|452577.15|40360|40360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKX|ROUND|10000|LNYYN|63|830793.14|73007|73007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKX|ROUND|10000|LYNYN|38|527084.72|45816|45616|200|0|200|0|0|0|0|0|0|0|0.005|0.000433|0.005|0.000433|0.005|0.000433|0.005|0.000433|-0.015|-0.001299|11.55|0.03|0.03|0.002597|1|0|||200|0.021913|0||||||||2000|0||||
A|XASE|202609|NKX|ROUND|20000|LNNYN|6|242217.85|21338|21338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKX|ROUND|20000|LNYNN|1|21299|1900|0|1900|0|100|190|0|0|787|0|823|0|-0.005668|-0.000506|-0.005668|-0.000506|-0.005668|-0.000506|-0.005668|-0.000506|0|0|11.21|0.02|0|0|0|1900|0.01|44306.29919|0||0||||||||1900|0|1|1390|1390|44306.29919
A|XASE|202609|NKX|ROUND|20000|LNYYN|16|480763.32|42718|42718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKX|ROUND|20000|LYNYN|125|5206761.12|451862|451762|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002838|-0.03|-0.002838|-0.03|-0.002838|-0.03|-0.002838|-0.04|-0.003784|10.57|0.02|0.02|0.001892|1|0|||100|0.020239|0||||||||3300|0||||
A|XASE|202609|NKX|ROUND|5000|LNNYN|176|1050955.07|96801|96801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKX|ROUND|5000|LNYYN|472|3078642.01|281405|281285|120|0|120|0|0|0|0|0|0|0|-0.001667|-0.000146|-0.001667|-0.000146|-0.001667|-0.000146|-0.006667|-0.000586|-0.006667|-0.000586|11.3825|0.048333|0.011667|0.001025|0.241379|120|0.018333|0.01075|0||0||||||||700|0|2|83|83|0.01075
A|XASE|202609|NKX|ROUND|5000|LYNNN|3|15935|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.024|0.002264|0.024|0.002264|0.024|0.002264|0.024|0.002264|0.017333|0.001635|10.6|0.046667|0.024|0.002264|0.514286|900|0.018889|0.027053|600|0.02753|0||||||||900|600||||
A|XASE|202609|NKX|ROUND|5000|LYNYN|76|521134.24|46074|44563|1511|0|1511|0|0|0|0|0|0|0|0.005222|0.000465|0.003898|0.000347|0.00456|0.000406|-0.002098|-0.000187|-0.00133|-0.000118|11.2387|0.015983|0.014659|0.001304|0.917184|100|0.01|0.01784|1411|0.016657|0||||||||3187|23||||
A|XASE|202609|NKX|ROUND|50000|LNNYN|9|812736.73|70991|70991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NKX|ROUND|50000|LNYYN|5|445502.2|38660|38660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NKX|ROUND|50000|LYNYN|5|443153.85|38449|38349|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001756|-0.02|-0.001756|-0.02|-0.001756|-0.02|-0.001756|-0.08|-0.007024|11.39|0.02|0.02|0.001756|1|0|||100|0.025214|0||||||||300|0||||
A|XASE|202609|NL|ODD|0|LNNNN|176|6323.3|926|897|29|0|0|26|0|0|0|0|1|2|-0.097241|-0.014613|-0.061379|-0.009224|-0.034483|-0.005182|-0.034483|-0.005182|0.055172|0.008291|6.654483||||||||||||||||||||5|97|36|74441.381244
A|XASE|202609|NL|ODD|0|LNNYN|411|18567.89|2699|2699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NL|ODD|0|LNYNN|1|237.66|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NL|ODD|0|LNYYN|777|16394.57|2395|2381|14|0|14|0|0|0|0|0|0|0|0.167857|0.024432|0.167857|0.024432|0.167857|0.024432|0.167857|0.024432|0.171429|0.024952|6.870357|0.232143|0.167857|0.024432|0.723077|14|0.032143|0.014651|0||0||||||||15|0|4|0|0|0.014651
A|XASE|202609|NL|ODD|0|LYNYN|99|6977.31|1018|791|227|0|227|0|0|0|0|0|0|0|0.117709|0.017014|0.112643|0.016282|0.112907|0.01632|0.112907|0.01632|0.101454|0.014665|6.91826|0.136696|0.134141|0.019389|0.981308|8|0.03625|0.002563|219|0.016354|0||||||||228|0||||
A|XASE|202609|NL|ODD|250|LNNNN|33|13884.4|2024|1755|269|0|0|0|0|0|48|101|0|120|-0.06948|-0.009942|-0.073234|-0.010479|-0.076766|-0.010984|-0.076766|-0.010984|-0.076766|-0.010984|6.98868||||||||||||||||||||8|280|278|556135.685247
A|XASE|202609|NL|ODD|250|LNNYN|9|3763.6|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NL|ODD|250|LNYYN|14|7799.19|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NL|ROUND|1000|LNNNN|1|1932|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NL|ROUND|1000|LNNYN|7|15141.93|2211|2211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NL|ROUND|1000|LNYYN|15|32971.72|4824|4824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NL|ROUND|1000|LYNYN|10|17554.1|2580|2580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NL|ROUND|10000|LNNYN|4|59708|8630|8630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NL|ROUND|250|LNNNN|4|2926.2|428|397|31|0|0|0|0|0|0|0|7|24|-0.170323|-0.024437|-0.166774|-0.023927|-0.163226|-0.023418|-0.163226|-0.023418|-0.163226|-0.023418|6.97||||||||||||||||||||1|40|38|863810.809716
A|XASE|202609|NL|ROUND|250|LNNYN|82|56496|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NL|ROUND|250|LNYYN|1850|1296246.01|185088|185088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NL|ROUND|250|LYNYN|302|212662.89|30263|30162|101|0|101|0|0|0|0|0|0|0|0|0|0.01|0.001415|0.01|0.001415|0.01|0.001415|0.01|0.001415|7.065|0.07|0.07|0.009908|1|0|||101|0.000317|0||||||||101|0||||
A|XASE|202609|NL|ROUND|5000|LNNYN|2|15848.7|2302|2302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLOP|ODD|0|LNNNN|421|11244.76|1055|986|69|0|0|0|1|11|1|18|29|9|-0.021594|-0.002013|-0.021884|-0.00204|-0.024638|-0.002297|-0.025942|-0.002418|-0.026812|-0.002499|10.728333||||||||||||||||||||30|180|70|161536.501046
A|XASE|202609|NLOP|ODD|0|LNNYN|1997|149149.28|14207|14206|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001846|-0.01|-0.000923|-0.01|-0.000923|0.03|0.002769|-0.02|-0.001846|10.835||||||||||||||||||||1|0|0|0.000198
A|XASE|202609|NLOP|ODD|0|LNYNN|2|22.28|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLOP|ODD|0|LNYYN|833|55863.93|5298|5280|18|0|18|0|0|0|0|0|0|0|0.008889|0.00083|0.01|0.000934|0.005556|0.000519|0.005|0.000467|0.012222|0.001142|10.704167|0.041667|0.012778|0.001194|0.306667|18|0.014444|0.016575|0||0||||||||34|0|5|0|0|0.016575
A|XASE|202609|NLOP|ODD|0|LYNYN|166|8017.12|747|662|85|0|85|0|0|0|0|0|0|0|0.024588|0.002339|0.025882|0.002462|0.034|0.003235|0.037412|0.003559|0.003059|0.000291|10.511294|0.051529|0.048824|0.004645|0.947489|7|0.016429|0.016392|78|0.010477|0||||||||85|0||||
A|XASE|202609|NLOP|ODD|1000|LNNNN|1|1002.87|99|0|99|0|0|0|0|0|0|0|99|0|-0.01|-0.00099|-0.02|-0.00198|-0.04|-0.00396|-0.04|-0.00396|-0.03|-0.00297|10.1||||||||||||||||||||1|35|35|204160.204155
A|XASE|202609|NLOP|ODD|1000|LNYNN|1|1005.56|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|NLOP|ODD|1000|LNYYN|11|11587.65|1065|966|99|0|99|0|0|0|0|0|0|0|0.01|0.000989|0.02|0.001977|0.04|0.003955|0.04|0.003955|0.03|0.002966|10.115|0.09|0.03|0.002966|0.333333|99|0.03|0.016058|0||0||||||||99|0|1|0|0|0.016058
A|XASE|202609|NLOP|ODD|1000|LYNYN|1|1004.64|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLOP|ODD|250|LNNNN|29|21909.78|2078|1747|331|0|93|0|62|0|0|0|176|0|-0.011571|-0.001133|-0.017251|-0.001689|-0.013444|-0.001316|-0.011571|-0.001133|0.039335|0.003851|10.213142||||||||||||||||||||4|354|181|144119.819277
A|XASE|202609|NLOP|ODD|250|LNNYN|126|57365.35|5427|5372|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|-0.02|-0.001831|10.925||||||||||||||||||||1|0|0|0.015782
A|XASE|202609|NLOP|ODD|250|LNYNN|3|2430.19|223|90|133|0|55|0|0|0|0|0|78|0|0.004135|0.000378|0.004135|0.000378|0.004135|0.000378|0.01|0.000915|0.008271|0.000757|10.927932|0.035865|0.004135|0.000378|0.115304|133|0.015865|54727.02094|0||0||||||||133|0|2|103|13|54727.02094
A|XASE|202609|NLOP|ODD|250|LNYYN|92|46318.13|4372|4231|141|0|141|0|0|0|0|0|0|0|-0.018014|-0.001719|-0.017589|-0.001678|-0.013191|-0.001259|-0.023121|-0.002206|0.004397|0.00042|10.479043|0.031135|0.000071|0.000007|0.002278|141|0.015532|0.016387|0||0||||||||178|0|3|0|0|0.016387
A|XASE|202609|NLOP|ODD|250|LYNYN|33|21678.18|2064|1728|336|0|336|0|0|0|0|0|0|0|-0.024792|-0.002455|-0.001518|-0.00015|-0.004137|-0.00041|-0.002649|-0.000262|-0.01875|-0.001857|10.097396|0.028542|0.022649|0.002243|0.793535|99|0.01|0.007293|237|0.014065|0||||||||336|0||||
A|XASE|202609|NLOP|ROUND|1000|LNNNN|16|27673.37|2585|1948|637|0|0|0|0|0|0|0|534|103|-0.010235|-0.001008|-0.016515|-0.001626|-0.019466|-0.001916|-0.012229|-0.001204|0.010832|0.001066|10.158069||||||||||||||||||||4|928|642|224105.855579
A|XASE|202609|NLOP|ROUND|1000|LNNYN|4949|9422617.46|885068|885068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLOP|ROUND|1000|LNYYN|5351|12397857.24|1176387|1176187|200|0|200|0|0|0|0|0|0|0|0.01|0.001007|0.01|0.001007|0.01|0.001007|0.01|0.001007|-0.01|-0.001007|9.935|0.03|0.01|0.001007|0.333333|200|0.01|0.015456|0||0||||||||100|100|1|0|0|0.015456
A|XASE|202609|NLOP|ROUND|1000|LYNYN|2589|3339440.2|317255|316730|525|0|525|0|0|0|0|0|0|0|0.027124|0.002641|0.030933|0.003012|0.030933|0.003012|0.032895|0.003203|-0.019771|-0.001925|10.271524|0.038514|0.038514|0.00375|1|0|||525|0.019811|0||||||||503|22||||
A|XASE|202609|NLOP|ROUND|10000|LNNYN|11|141558.14|13335|13335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLOP|ROUND|10000|LNYNN|1|11096.61|1113|1113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLOP|ROUND|10000|LNYYN|11|158672.55|14789|14789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLOP|ROUND|10000|LYNYN|1|14413.62|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLOP|ROUND|20000|LNYYN|3|81500|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLOP|ROUND|20000|LYNYN|1|20160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLOP|ROUND|200000|LNYYN|3|703347.08|71117|71117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLOP|ROUND|250|LNNNN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
A|XASE|202609|NLOP|ROUND|250|LNNYN|44|43718|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLOP|ROUND|250|LNYNN|1|995|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001006|0.01|0.001006|0.09|0.00905|0.08|0.008044|0.04|0.004022|9.945|0.05|0.01|0.001006|0.2|100|0.02|0.073922|0||0||||||||100|0|1|0|0|0.073922
A|XASE|202609|NLOP|ROUND|250|LNYYN|417|413766|41700|41600|100|0|100|0|0|0|0|0|0|0|-0.06|-0.006018|0|0|0|0|0|0|0|0|9.97|0.04|0.02|0.002006|0.5|100|0.01|0.017956|0||0||||||||100|0|1|0|0|0.017956
A|XASE|202609|NLOP|ROUND|250|LYNYN|451|448336|45100|43984|1116|0|1116|0|0|0|0|0|0|0|-0.006523|-0.000655|-0.003943|-0.000396|0.002724|0.000273|0.005986|0.000601|-0.045735|-0.00459|9.963423|0.018746|0.018746|0.001881|1|0|||1116|0.007114|0||||||||1200|0||||
A|XASE|202609|NLOP|ROUND|5000|LNNNN|1|8964|900|0|900|0|0|0|0|0|0|0|900|0|0.007778|0.000779|0.006667|0.000668|-0.01|-0.001002|-0.02|-0.002004|0.05|0.00501|9.98||||||||||||||||||||1|900|900|48284.4616
A|XASE|202609|NLOP|ROUND|5000|LNNYN|10|79995.24|7428|7428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLOP|ROUND|5000|LNYYN|12|77079.23|7574|7574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLOP|ROUND|5000|LYNYN|20|140288.38|13166|13166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLOP|ROUND|50000|LNNYN|1|99500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLOP|ROUND|50000|LNYYN|1|82214|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLR|ODD|0|LNNNN|65|9054.05|80|71|9|0|0|0|2|0|2|0|5|0|-0.145556|-0.00125|-0.15|-0.001288|-0.134444|-0.001155|-0.135556|-0.001164|-0.005556|-0.000048|116.426111||||||||||||||||||||6|11|0|76148.425091
A|XASE|202609|NLR|ODD|0|LNNYN|408|57072.24|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLR|ODD|0|LNYYN|435|63206.84|567|554|13|0|13|0|0|0|0|0|0|0|0.160769|0.001401|0.160769|0.001401|0.137692|0.0012|-0.047692|-0.000416|-0.263846|-0.002299|114.747308|0.299231|0.160769|0.001401|0.537275|13|0.069231|0.016232|0||0||||||||13|0|8|0|0|0.016232
A|XASE|202609|NLR|ODD|0|LYNYN|326|47007.28|419|415|4|0|4|0|0|0|0|0|0|0|0.1525|0.001341|0.1525|0.001341|0.1575|0.001385|0.1925|0.001693|-0.04|-0.000352|113.69875|0.3225|0.25|0.002199|0.775194|1|0.145|0.017517|3|0.024513|0||||||||4|0||||
A|XASE|202609|NLR|ODD|1000|LNNNN|84|244044.97|2172|1858|314|0|0|32|0|24|72|33|153|0|-0.082357|-0.000721|-0.086847|-0.00076|-0.050701|-0.000444|-0.105127|-0.00092|-0.078376|-0.000686|114.238296||||||||||||||||||||10|300|41|34684.985079
A|XASE|202609|NLR|ODD|1000|LNNYN|4830|11305031.45|101403|101339|64|0|64|0|0|0|0|0|0|0|-0.100469|-0.000915|-0.100469|-0.000915|-0.055313|-0.000504|-0.054375|-0.000495|-0.327188|-0.00298|109.789844||||||||||||||||||||3|0|0|0.01117
A|XASE|202609|NLR|ODD|1000|LNYNN|4|9125.99|80|12|68|0|11|57|0|0|0|0|0|0|0.094559|0.000821|0.094559|0.000821|0.096176|0.000835|0.125147|0.001087|0.335|0.00291|115.131397|0.253382|0.094559|0.000821|0.373186|68|0.079412|0.58883|0||0||||||||68|0|3|12|12|0.58883
A|XASE|202609|NLR|ODD|1000|LNYYN|2669|6467869.51|57971|57591|380|0|380|0|0|0|0|0|0|0|0.062289|0.000544|0.0635|0.000554|0.063395|0.000554|0.070211|0.000613|0.095237|0.000832|114.519237|0.211263|0.100421|0.000877|0.475336|380|0.055421|0.016043|0||0||||||||380|0|13|0|0|0.016043
A|XASE|202609|NLR|ODD|1000|LYNYN|803|2130568.59|19358|19025|333|0|333|0|0|0|0|0|0|0|0.061862|0.00056|0.066817|0.000605|0.059279|0.000537|0.103183|0.000935|0.116156|0.001052|110.376967|0.168228|0.093574|0.000848|0.55623|186|0.066828|0.017103|147|0.008044|0||||||||333|0||||
A|XASE|202609|NLR|ODD|10000|LNNNN|2|20667.26|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|NLR|ODD|10000|LNNYN|25|264172.5|2389|2294|95|0|95|0|0|0|0|0|0|0|-0.1|-0.000926|-0.1|-0.000926|-0.1|-0.000926|-0.22|-0.002038|-0.28|-0.002593|107.97||||||||||||||||||||1|0|0|0.012007
A|XASE|202609|NLR|ODD|10000|LNYNN|2|20406.28|189|94|95|0|95|0|0|0|0|0|0|0|0.1|0.000926|0.1|0.000926|0.1|0.000926|0.22|0.002038|0.28|0.002593|107.97|0.22|0.1|0.000926|0.454545|95|0.06|0.068508|0||0||||||||95|0|1|0|0|0.068508
A|XASE|202609|NLR|ODD|10000|LNYYN|11|116486.5|1036|1036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLR|ODD|10000|LYNYN|43|446015.5|4028|4028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLR|ODD|250|LNNNN|28|19383.14|172|141|31|0|4|0|0|5|0|7|10|5|-0.053548|-0.000464|-0.055806|-0.000483|-0.026774|-0.000232|-0.015484|-0.000134|0.141935|0.001229|115.500968||||||||||||||||||||6|30|12|162404.304605
A|XASE|202609|NLR|ODD|250|LNNYN|1123|785919.48|7111|7111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLR|ODD|250|LNYNN|1|634.26|6|0|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.2|-0.001893|105.675|0.17|-0.01|-0.000095|-0.058824|6|0.09|0.017191|0||0||||||||6|0|1|0|0|0.017191
A|XASE|202609|NLR|ODD|250|LNYYN|701|468753.44|4237|4205|32|0|32|0|0|0|0|0|0|0|0.10125|0.000911|0.103438|0.000931|0.074375|0.000669|-0.041563|-0.000374|-0.319688|-0.002877|111.102813|0.22125|0.12125|0.001091|0.548023|32|0.05|0.016895|0||0||||||||32|0|6|0|0|0.016895
A|XASE|202609|NLR|ODD|250|LYNYN|336|194071.44|1767|1739|28|0|28|0|0|0|0|0|0|0|0.025357|0.000234|0.025357|0.000234|0.025|0.000231|0.054643|0.000505|0.097143|0.000898|108.163393|0.158929|0.049286|0.000456|0.310112|18|0.085278|0.022395|10|0.017232|0||||||||30|0||||
A|XASE|202609|NLR|ODD|5000|LNNNN|58|436098.68|3920|3437|483|0|0|0|0|49|59|138|189|48|-0.080725|-0.000729|-0.075983|-0.000686|0.030559|0.000276|0.065507|0.000591|-0.056625|-0.000511|110.789379||||||||||||||||||||8|433|216|82538.796158
A|XASE|202609|NLR|ODD|5000|LNNYN|212|1383067.77|12114|11540|574|0|574|0|0|0|0|0|0|0|-0.042265|-0.000389|-0.045348|-0.000417|-0.06392|-0.000588|-0.115941|-0.001066|-0.069216|-0.000636|108.785714||||||||||||||||||||8|0|0|0.015233
A|XASE|202609|NLR|ODD|5000|LNYNN|11|93153.98|855|173|682|0|237|301|0|138|6|0|0|0|0.042405|0.000388|0.042405|0.000388|0.061232|0.000561|0.130044|0.00119|0.024076|0.00022|109.23651|0.186422|0.043988|0.000403|0.23596|682|0.071217|89.768352|0||0||||||||766|0|10|141|110|89.768352
A|XASE|202609|NLR|ODD|5000|LNYYN|182|1202476.08|10743|10487|256|0|256|0|0|0|0|0|0|0|0.080938|0.000725|0.078906|0.000707|-0.026094|-0.000234|-0.056211|-0.000503|0.195391|0.00175|111.674531|0.19125|0.080938|0.000725|0.423203|256|0.055156|0.016814|0||0||||||||256|0|5|0|0|0.016814
A|XASE|202609|NLR|ODD|5000|LYNYN|391|2803579.57|25493|25144|349|0|349|0|0|0|0|0|0|0|0.046648|0.000432|0.046648|0.000432|-0.024241|-0.000224|-0.056332|-0.000522|-0.109026|-0.00101|107.977765|0.149284|0.051117|0.000473|0.342418|209|0.081962|0.021105|140|0.015945|0||||||||362|0||||
A|XASE|202609|NLR|ROUND|10000|LNNNN|13|166434.43|1499|1074|425|0|0|0|0|0|100|0|225|100|-0.087059|-0.000803|-0.087059|-0.000803|-0.026471|-0.000244|0.141765|0.001307|0.088824|0.000819|108.435294||||||||||||||||||||4|308|298|223945.904109
A|XASE|202609|NLR|ROUND|10000|LNNYN|8352|92646914.12|835828|835734|94|0|94|0|0|0|0|0|0|0|0.001489|0.000013|0.001915|0.000017|0.001915|0.000017|-0.094468|-0.000844|-0.058404|-0.000522|111.966702||||||||||||||||||||4|0|0|0.005763
A|XASE|202609|NLR|ROUND|10000|LNYNN|2|25203.8|223|0|223|0|0|123|0|0|0|100|0|0|0.045516|0.000403|0.045516|0.000403|0.045516|0.000403|-0.039686|-0.000351|0.027534|0.000244|113.03083|0.207578|0.036547|0.000323|0.176064|223|0.085516|5932.18245|0||0||||||||223|0|2|88|86|5932.18245
A|XASE|202609|NLR|ROUND|10000|LNYYN|4508|50545485.06|454119|453614|505|0|505|0|0|0|0|0|0|0|0.321089|0.002875|0.338911|0.003034|0.336931|0.003016|0.323069|0.002892|0.001881|0.000017|111.702525|0.515347|0.267624|0.002396|0.519308|505|0.123861|0.017735|0||0||||||||700|0|7|0|0|0.017735
A|XASE|202609|NLR|ROUND|10000|LYNYN|206|2477601.25|22529|21804|725|0|725|0|0|0|0|0|0|0|0.048276|0.000441|0.078621|0.000718|0.095517|0.000872|0.039655|0.000362|0.061034|0.000557|109.571724|0.193103|0.077241|0.000705|0.4|200|0.21|0.019113|525|0.011429|0||||||||700|25||||
A|XASE|202609|NLR|ROUND|20000|LNNNN|9|221753.53|2042|1642|400|0|0|0|0|0|0|200|200|0|-0.065|-0.000595|-0.065|-0.000595|-0.09|-0.000824|0.215|0.00197|0.02|0.000183|109.16||||||||||||||||||||2|204|204|58748.26843
A|XASE|202609|NLR|ROUND|20000|LNNYN|133|3438514.93|30008|30008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLR|ROUND|20000|LNYYN|185|5165228.11|46871|46871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLR|ROUND|20000|LYNYN|90|2627867.13|23666|23333|333|0|333|0|0|0|0|0|0|0|0.062012|0.000568|0.061742|0.000566|0.100631|0.000922|-0.239279|-0.002192|-0.056577|-0.000518|109.136532|0.168498|0.168168|0.001541|0.99804|1|0.055|0.020049|332|0.004386|0||||||||500|0||||
A|XASE|202609|NLR|ROUND|200000|LNYYN|1|226483.2|1966|1966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLR|ROUND|200000|LYNYN|4|2489348.74|21490|21490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLR|ROUND|50000|LNNYN|751|146515464.96|1379799|1379628|171|0|171|0|0|0|0|0|0|0|-0.06|-0.000542|-0.06|-0.000542|-0.084269|-0.000762|-0.14883|-0.001345|0.137544|0.001243|110.63||||||||||||||||||||2|0|0|0.015829
A|XASE|202609|NLR|ROUND|50000|LNYYN|311|47274665.19|432229|432229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLR|ROUND|50000|LYNYN|29|2622416.55|23812|23451|361|0|361|0|0|0|0|0|0|0|0.169529|0.001565|0.169529|0.001565|0.179557|0.001657|0.030111|0.000278|-0.061163|-0.000564|108.355679|0.270194|0.169529|0.001565|0.627435|361|0.050332|0.025824|0||0||||||||1300|0||||
A|XASE|202609|NLSI|ODD|0|LNNNN|1|227.08|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLSI|ODD|0|LNNYN|4|626.95|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLSI|ODD|0|LNYYN|2|113.37|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLSI|ODD|0|LYNYN|7|806.89|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLSI|ODD|1000|LNYYN|2|7657.98|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLSI|ODD|1000|LYNYN|9|25345.44|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLSI|ODD|250|LNYYN|2|810.88|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLSI|ODD|250|LYNYN|6|3582.33|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLSI|ODD|5000|LNYYN|1|5003.68|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLSI|ROUND|10000|LNYYN|1|11610|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLSI|ROUND|10000|LYNYN|2|22041.35|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLSI|ROUND|5000|LNNYN|1|8521.31|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLSI|ROUND|5000|LNYYN|2|11510|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLSI|ROUND|5000|LYNYN|4|23628.53|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLSI|ROUND|50000|LNYYN|1|54593.46|969|969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY|ODD|0|LNNNN|537|38051.24|1773|1329|444|0|0|0|1|10|107|160|131|35|0.00786|0.000367|0.007793|0.000364|0.009077|0.000424|0.010113|0.000472|0.018986|0.000886|21.421273||||||||||||||||||||137|1225|604|102237.746978
A|XASE|202609|NLY|ODD|0|LNNYN|1628|189112.91|9233|9212|21|0|21|0|0|0|0|0|0|0|-0.01|-0.00045|-0.005238|-0.000236|0.004286|0.000193|0.008095|0.000365|0.021429|0.000965|22.20881||||||||||||||||||||5|0|0|0.016911
A|XASE|202609|NLY|ODD|0|LNYYN|73|7535.77|353|352|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.03|-0.001313|22.84|0.02|0|0|0|1|0.01|0.020171|0||0||||||||1|0|1|0|0|0.020171
A|XASE|202609|NLY|ODD|0|LYNNN|8|669.87|31|0|31|0|31|0|0|0|0|0|0|0|0.01|0.000463|0.01|0.000463|0.001613|0.000075|-0.000323|-0.000015|0.000323|0.000015|21.604032|0.01|0.01|0.000463|1|0|||31|0.016322|0||||||||31|0||||
A|XASE|202609|NLY|ODD|0|LYNYN|2568|118810.17|5589|5232|357|0|357|0|0|0|0|0|0|0|-0.00591|-0.000277|-0.005658|-0.000265|-0.00465|-0.000218|-0.006919|-0.000324|-0.015574|-0.00073|21.332479|0.00972|0.007927|0.000372|0.815562|60|0.005333|0.017046|297|0.014502|0||||||||369|0||||
A|XASE|202609|NLY|ODD|1000|LNNNN|129|205393.33|9387|6498|2889|0|98|0|90|85|1024|1139|453|0|0.009367|0.000428|0.008162|0.000373|0.009266|0.000423|0.009934|0.000454|-0.003195|-0.000146|21.889123||||||||||||||||||||41|4793|2631|18271.304061
A|XASE|202609|NLY|ODD|1000|LNNYN|773|1182345.6|53915|53915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|57|
A|XASE|202609|NLY|ODD|1000|LNYYN|14|19662.37|916|916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY|ODD|1000|LYNNN|1|1077.96|52|0|52|0|52|0|0|0|0|0|0|0|0.01|0.000483|0.01|0.000483|0.01|0.000483|0.01|0.000483|0.01|0.000483|20.725|0.01|0.01|0.000483|1|0|||52|0.01333|0||||||||52|0||||
A|XASE|202609|NLY|ODD|1000|LYNYN|247|368313.45|16923|14373|2550|0|2550|0|0|0|0|0|0|0|-0.005773|-0.000264|-0.005725|-0.000262|-0.004949|-0.000227|-0.008525|-0.000391|-0.004573|-0.000209|21.83142|0.010486|0.010486|0.00048|1|0|||2550|0.014672|0||||||||2630|0||||
A|XASE|202609|NLY|ODD|250|LNNNN|162|87017.85|4017|3351|666|0|0|0|0|15|246|104|256|45|0.007928|0.000365|0.007778|0.000358|0.01012|0.000466|0.008799|0.000405|0.00991|0.000456|21.714369||||||||||||||||||||31|2278|1311|71419.430914
A|XASE|202609|NLY|ODD|250|LNNYN|2541|1256359.03|59263|59251|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.03|-0.001397|0.03|0.001397|21.475||||||||||||||||||||1|0|0|0.02188
A|XASE|202609|NLY|ODD|250|LNYNN|1|572.94|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY|ODD|250|LNYYN|93|50302.92|2333|2333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY|ODD|250|LYNNN|4|2646.43|122|0|122|0|122|0|0|0|0|0|0|0|0.00623|0.000287|0.01|0.000461|0.00623|0.000287|0.002131|0.000098|0.029344|0.001353|21.687049|0.01|0.01|0.000461|1|0|||122|0.018996|0||||||||122|0||||
A|XASE|202609|NLY|ODD|250|LYNYN|395|220061.63|10272|9339|933|0|933|0|0|0|0|0|0|0|-0.005005|-0.000234|-0.005434|-0.000255|-0.007342|-0.000344|0.000322|0.000015|0.00164|0.000077|21.346008|0.010107|0.008917|0.000418|0.882291|111|0.005|0.011741|822|0.014532|0||||||||933|0||||
A|XASE|202609|NLY|ROUND|1000|LNNNN|9506|20808830.99|963602|938730|24823|0|100|300|1662|1870|5239|4599|11053|0|0.007649|0.000369|0.00765|0.000369|0.008186|0.000395|0.007548|0.000364|0.00827|0.000399|20.728084||||||||||||||||||||223|124623|52385|46322.907003
A|XASE|202609|NLY|ROUND|1000|LNNYN|1273|3609400.36|165925|165907|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.07|-0.003304|21.185||||||||||||||||||||1|257|257|0.019215
A|XASE|202609|NLY|ROUND|1000|LNYYN|298|1058061.61|51381|51281|100|0|100|0|0|0|0|0|0|0|0.02|0.000892|0.02|0.000892|-0.07|-0.003122|-0.16|-0.007136|-0.05|-0.00223|22.42|0.02|0|0|0|100|0.01|0.020678|0||0||||||||100|0|1|109|109|0.020678
A|XASE|202609|NLY|ROUND|1000|LYNNN|676|1671480.92|76554|75248|906|400|400|600|200|106|0|0|0|0|0.00608|0.000291|0.003017|0.000144|0.004548|0.000218|0.012113|0.00058|0.021394|0.001024|20.898423|0.006126|0.00536|0.000256|0.875|100|0.005|0.191307|1206|14.473175|0||||||||1400|0||||
A|XASE|202609|NLY|ROUND|1000|LYNYN|15496|44060343.5|2076185|2052652|23533|0|23533|0|0|0|0|0|0|0|-0.007143|-0.000337|-0.007434|-0.00035|-0.007078|-0.000333|-0.00436|-0.000205|-0.000521|-0.000025|21.223936|0.009985|0.009091|0.000428|0.910542|2800|0.005|0.011083|20384|0.015951|349|0.01|0.014435||||||23956|0||||
A|XASE|202609|NLY|ROUND|10000|LNNNN|2746|32989470.07|1517549|1490884|26665|0|0|2100|1343|1645|3534|5351|11923|769|0.009723|0.000443|0.010029|0.000457|0.014179|0.000646|0.011559|0.000527|0.029914|0.001364|21.937094||||||||||||||||||||46|75651|28482|77498.995526
A|XASE|202609|NLY|ROUND|10000|LNNYN|457|5530245.42|255326|254825|501|0|501|0|0|0|0|0|0|0|-0.002016|-0.00009|-0.002016|-0.00009|-0.017984|-0.000807|0.017784|0.000798|0.0698|0.003133|22.281367||||||||||||||||||||3|38|38|0.002194
A|XASE|202609|NLY|ROUND|10000|LNYYN|250|3383307.85|150957|150957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY|ROUND|10000|LYNNN|176|2153252|98800|98800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY|ROUND|10000|LYNYN|10075|141437544.49|6762706|6728776|33930|0|33930|0|0|0|0|0|0|0|-0.008055|-0.000375|-0.008086|-0.000376|-0.007407|-0.000345|-0.004993|-0.000232|-0.01127|-0.000524|21.488191|0.010789|0.00769|0.000358|0.712733|10516|0.005|0.015086|23414|0.018063|0||||||||42861|73||||
A|XASE|202609|NLY|ROUND|20000|LNNNN|20|599564.15|28188|13108|15080|0|0|0|0|1300|0|6145|4717|2918|0.01|0.000462|0.01|0.000462|0.002308|0.000107|0.011375|0.000525|0.001351|0.000062|21.662308||||||||||||||||||||10|14353|11157|173419.462757
A|XASE|202609|NLY|ROUND|20000|LNNYN|94|3172862.86|148845|148845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY|ROUND|20000|LNYYN|844|27900273.29|1313603|1313603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY|ROUND|20000|LYNNN|18|464499|21400|21400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY|ROUND|20000|LYNYN|1227|32940710.39|1553374|1529748|23626|0|23626|0|0|0|0|0|0|0|-0.009216|-0.000435|-0.009832|-0.000464|-0.006961|-0.000329|-0.01782|-0.000841|-0.031207|-0.001474|21.177005|0.01|0.009216|0.000435|0.921612|1852|0.005|0.018303|21774|0.017278|0||||||||56729|424||||
A|XASE|202609|NLY|ROUND|200000|LNNYN|1|241736.11|11473|11473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY|ROUND|200000|LYNYN|36|11590745.11|552788|550324|2464|0|2464|0|0|0|0|0|0|0|-0.000317|-0.000016|0.000317|0.000016|0.000317|0.000016|-0.017784|-0.000875|-0.019683|-0.000968|20.329692|0.01|0.000317|0.000016|0.031656|2386|0.005|0.013441|78|0.020186|0||||||||29246|0||||
A|XASE|202609|NLY|ROUND|5000|LNNNN|1334|11409220.48|526211|515671|10540|0|17|400|0|979|1700|2701|4443|300|0.006937|0.00033|0.007886|0.000375|0.007036|0.000335|0.012254|0.000583|0.009383|0.000447|21.002278||||||||||||||||||||32|39311|16853|47367.899941
A|XASE|202609|NLY|ROUND|5000|LNNYN|331|2521943.99|119718|119318|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000474|-0.01|-0.000474|-0.01|-0.000474|0.03|0.001421|0.01|0.000474|21.115||||||||||||||||||||1|0|0|0.017658
A|XASE|202609|NLY|ROUND|5000|LNYYN|130|1027744.91|48276|48276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY|ROUND|5000|LYNNN|85|731570.8|33736|33372|364|0|0|0|364|0|0|0|0|0|0.01|0.00047|0.01|0.00047|0.01|0.00047|-0.05|-0.00235|-0.05|-0.00235|21.275|0.01|0.01|0.00047|1|0|||364|1.824547|0||||||||100|264||||
A|XASE|202609|NLY|ROUND|5000|LYNYN|20480|163833526.24|7856426|7838205|18221|0|18221|0|0|0|0|0|0|0|-0.008249|-0.000384|-0.007029|-0.000327|-0.002116|-0.000098|-0.008366|-0.000389|0.002882|0.000134|21.498685|0.009451|0.006221|0.000289|0.658266|5885|0.005|0.015231|12336|0.0155|0||||||||21404|0||||
A|XASE|202609|NLY|ROUND|50000|LNNNN|13|1087187.2|49965|31265|18700|0|0|0|0|0|0|3800|14900|0|0.003155|0.000146|0.003155|0.000146|0.010214|0.000473|0.013743|0.000637|-0.000909|-0.000042|21.580936||||||||||||||||||||4|33058|24907|59491.733271
A|XASE|202609|NLY|ROUND|50000|LNNYN|536|34318085.89|1577530|1577530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY|ROUND|50000|LNYYN|765|50231338|2342600|2342600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY|ROUND|50000|LYNYN|91|8962057.5|421018|399630|21388|0|21388|0|0|0|0|0|0|0|-0.003016|-0.00014|-0.003017|-0.00014|-0.009422|-0.000438|-0.014838|-0.00069|0.004029|0.000187|21.503619|0.01|0.0089|0.000414|0.890032|2552|0.005|0.019893|18736|0.018932|100|0.01|0.015166||||||48501|0||||
A|XASE|202609|NLY-F|ODD|0|LNNNN|15|428.83|17|15|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|0|0|25.245||||||||||||||||||||1|2|2|1655640.335439
A|XASE|202609|NLY-F|ODD|0|LNNYN|37|4756.8|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-F|ODD|0|LNYYN|19|1719.3|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-F|ODD|0|LYNYN|72|5123.77|203|201|2|0|2|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0|0|25.245|0.01|0.01|0.000396|1|0|||2|0.011441|0||||||||2|0||||
A|XASE|202609|NLY-F|ODD|1000|LNNYN|56|92849.84|3670|3670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-F|ODD|1000|LNYYN|19|29633.69|1173|1173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-F|ODD|1000|LYNYN|5|9098.99|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-F|ODD|250|LNNYN|103|58781.9|2326|2326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-F|ODD|250|LNYYN|63|34967.57|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-F|ODD|250|LYNYN|4|2152.49|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-F|ROUND|1000|LNNNN|22|55612|2200|2100|100|0|0|0|0|0|100|0|0|0|0.05|0.001975|0.05|0.001975|0.05|0.001975|-0.01|-0.000395|-0.01|-0.000395|25.315||||||||||||||||||||1|200|200|9482.958658
A|XASE|202609|NLY-F|ROUND|1000|LNNYN|69|181680.88|7189|7189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-F|ROUND|1000|LNYYN|651|1929664.08|76282|76282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-F|ROUND|1000|LYNYN|92|248032.9|9810|9710|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001975|-0.05|-0.001975|-0.05|-0.001975|0.01|0.000395|0.01|0.000395|25.315|0.01|0.01|0.000395|1|0|||100|0.017989|0||||||||100|0||||
A|XASE|202609|NLY-F|ROUND|10000|LNNYN|11|132071.12|5228|5228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-F|ROUND|10000|LNYYN|13|174788.61|6912|6912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-F|ROUND|10000|LYNYN|19|228483.77|9037|9037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-F|ROUND|20000|LNNYN|3|88365|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-F|ROUND|20000|LNYYN|4|121576.93|4817|4817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-F|ROUND|20000|LYNYN|11|300363.33|11884|11884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-F|ROUND|5000|LNNNN|1|5048|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-F|ROUND|5000|LNNYN|27|189346.88|7484|7484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-F|ROUND|5000|LNYYN|44|260914.22|10315|10315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-F|ROUND|5000|LYNYN|43|252668.7|9990|9990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-F|ROUND|50000|LNYYN|1|76905.07|3053|3053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-F|ROUND|50000|LYNYN|1|79625.59|3161|3161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-G|ODD|0|LNNNN|21|1356.25|54|46|8|0|0|0|0|0|0|0|0|8|-0.03|-0.001194|-0.03|-0.001194|-0.03|-0.001194|-0.03|-0.001194|-0.03|-0.001194|25.135||||||||||||||||||||1|10|8|3656537.713646
A|XASE|202609|NLY-G|ODD|0|LNNYN|21|1536.96|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-G|ODD|0|LNYYN|42|1994.73|79|71|8|0|8|0|0|0|0|0|0|0|0.03|0.001194|0.03|0.001194|0.03|0.001194|0.03|0.001194|0.03|0.001194|25.135|0.05|0.03|0.001194|0.6|8|0.01|0.016577|0||0||||||||8|0|2|0|0|0.016577
A|XASE|202609|NLY-G|ODD|0|LYNYN|4|277.9|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-G|ODD|1000|LNNNN|1|1328.18|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-G|ODD|1000|LNNYN|50|69341.96|2752|2752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-G|ODD|1000|LNYYN|47|60580.58|2406|2406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-G|ODD|1000|LYNYN|1|2016|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-G|ODD|250|LNNNN|2|1281.21|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-G|ODD|250|LNNYN|74|35898.09|1426|1426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-G|ODD|250|LNYYN|18|10466.13|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-G|ODD|250|LYNYN|3|2017.42|80|59|21|0|21|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0|0|0|0|25.305|0.01|0.01|0.000395|1|0|||21|0.016267|0||||||||21|0||||
A|XASE|202609|NLY-G|ROUND|1000|LNNNN|1|2529|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|76|
A|XASE|202609|NLY-G|ROUND|1000|LNNYN|130|333554.65|13251|13251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-G|ROUND|1000|LNYYN|43|114871.38|4556|4556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-G|ROUND|1000|LYNYN|471|1845426.24|73241|73241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-G|ROUND|10000|LNNYN|31|382713.86|15196|15196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-G|ROUND|10000|LNYYN|22|276271.53|10981|10981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-G|ROUND|10000|LYNYN|22|274337.05|10887|10887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-G|ROUND|20000|LNNYN|5|157701.92|6273|6273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-G|ROUND|20000|LNYYN|8|221356.8|8809|8809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-G|ROUND|20000|LYNYN|2|47767|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-G|ROUND|5000|LNNNN|2|10116|400|379|21|0|0|0|0|0|0|0|0|21|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0|0|0|0|25.305||||||||||||||||||||1|200|200|993731.916382
A|XASE|202609|NLY-G|ROUND|5000|LNNYN|22|151249.56|6010|6010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-G|ROUND|5000|LNYYN|55|357297.83|14183|14183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-G|ROUND|5000|LYNYN|28|175677.96|6974|6974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-G|ROUND|50000|LNNYN|1|65208|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-G|ROUND|50000|LNYYN|3|162598.28|6464|6464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-I|ODD|0|LNNNN|3|299.56|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|NLY-I|ODD|0|LNNYN|37|5187.5|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-I|ODD|0|LNYYN|5|449.28|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-I|ODD|0|LYNYN|39|3241.88|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-I|ODD|1000|LNNYN|54|78176.15|3135|3135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-I|ODD|1000|LNYYN|2|2295.82|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-I|ODD|1000|LYNYN|91|149769.64|6006|6006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-I|ODD|250|LNNYN|70|40420.53|1620|1620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-I|ODD|250|LNYYN|3|2146.84|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-I|ODD|250|LYNYN|112|65119.78|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-I|ROUND|1000|LNNNN|1|2495|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|NLY-I|ROUND|1000|LNNYN|53|154750.82|6204|6204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-I|ROUND|1000|LNYYN|10|31787.03|1274|1274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-I|ROUND|1000|LYNYN|3207|8081161.52|323904|323904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-I|ROUND|10000|LNNNN|1|12475|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-I|ROUND|10000|LNNYN|67|845222.06|33864|33864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-I|ROUND|10000|LNYYN|5|63798.48|2558|2558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-I|ROUND|10000|LYNYN|24|345028.15|13843|13843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-I|ROUND|20000|LNYYN|2|62314|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-I|ROUND|20000|LYNYN|16|494930.81|19852|19852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-I|ROUND|200000|LNYYN|1|606042|24300|24200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|0.01|0.000401|-0.01|-0.000401|0.01|0.000401|24.94|0.02|0|0|0|100|0.01|0.022097|0||0||||||||9200|0|1|0|0|0.022097
A|XASE|202609|NLY-I|ROUND|200000|LYNYN|1|394052|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-I|ROUND|5000|LNNYN|15|146748.57|5883|5883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-I|ROUND|5000|LNYYN|5|39135.92|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-I|ROUND|5000|LYNYN|60|498142.98|19980|19780|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.945|0.01|0|0|0|200|0.005|0.023876|0||0||||||||800|0||||
A|XASE|202609|NLY-I|ROUND|50000|LYNYN|7|506264|20300|20300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-J|ODD|0|LNNNN|19|617.69|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|NLY-J|ODD|0|LNNYN|65|5489.32|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-J|ODD|0|LNYYN|177|7689.57|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-J|ODD|0|LYNYN|50|2168.75|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-J|ODD|1000|LNNNN|1|1085.28|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-J|ODD|1000|LNNYN|42|60785.14|2362|2362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-J|ODD|1000|LNYYN|170|262346.8|10167|10167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-J|ODD|1000|LYNYN|7|12306.6|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-J|ODD|250|LNNYN|123|65278.99|2542|2542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-J|ODD|250|LNYYN|70|38393.92|1494|1494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-J|ODD|250|LYNYN|3|2014.32|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-J|ROUND|1000|LNNNN|3|7671|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-J|ROUND|1000|LNNYN|86|225851.62|8756|8756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-J|ROUND|1000|LNYYN|198|663910.16|25705|25705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-J|ROUND|1000|LYNYN|74|201979.31|7849|7849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-J|ROUND|10000|LNNYN|30|403529.79|15661|15661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-J|ROUND|10000|LNYYN|57|701388.8|27210|27210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-J|ROUND|10000|LYNYN|17|221817.41|8622|8622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-J|ROUND|20000|LNNYN|10|334672.43|12975|12975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-J|ROUND|20000|LNYYN|13|363963.93|14108|14108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-J|ROUND|20000|LYNYN|3|103187.6|4032|4032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-J|ROUND|5000|LNNYN|22|154400.92|6001|6001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NLY-J|ROUND|5000|LNYYN|136|754761.8|29241|29241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|NLY-J|ROUND|5000|LYNYN|54|339887.35|13204|13204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NLY-J|ROUND|50000|LNYYN|9|748144.44|28999|28999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NLY-J|ROUND|50000|LYNYN|2|102500|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMAD|ODD|0|LNNNN|696|36977.53|9824|9194|630|0|0|42|43|19|29|64|295|138|-0.005127|-0.001378|-0.006492|-0.001744|-0.00646|-0.001736|0.001492|0.000401|-0.011143|-0.002994|3.721802||||||||||||||||||||67|1457|650|169942.92892
A|XASE|202609|NMAD|ODD|0|LNNYN|2483|217747.93|58587|58469|118|0|118|0|0|0|0|0|0|0|0.025339|0.006415|-0.002119|-0.000536|-0.001695|-0.000429|0.04678|0.011843|0.047288|0.011972|3.949958||||||||||||||||||||10|0|0|0.008812
A|XASE|202609|NMAD|ODD|0|LNYNN|7|287.19|72|1|71|0|71|0|0|0|0|0|0|0|0.01831|0.004582|0.01662|0.004159|0.01662|0.004159|-0.068169|-0.017058|-0.052958|-0.013252|3.996197|0.056056|0.010704|0.002679|0.190955|71|0.022676|0.058698|0||0||||||||71|0|6|0|0|0.058698
A|XASE|202609|NMAD|ODD|0|LNYYN|880|36523.59|9741|9688|53|0|53|0|0|0|0|0|0|0|-0.000377|-0.0001|-0.004528|-0.001203|0.006038|0.001604|0.03|0.007968|0.01566|0.004159|3.765283|0.058868|0.026038|0.006915|0.442308|53|0.016415|0.018683|0||0||||||||53|0|7|0|0|0.018683
A|XASE|202609|NMAD|ODD|0|LYNYN|155|8978.25|2433|2026|407|0|407|0|0|0|0|0|0|0|0.001572|0.000421|0.010172|0.002722|0.007322|0.001959|0.005528|0.001479|0.004889|0.001308|3.73742|0.03769|0.038182|0.010216|1.013038|10|0.01|0.012687|377|0.014782|20|0.01|0.011661||||||428|0||||
A|XASE|202609|NMAD|ODD|250|LNNNN|19|5910.87|1564|1549|15|0|0|0|0|0|0|0|0|15|-0.04|-0.010652|-0.04|-0.010652|-0.04|-0.010652|-0.04|-0.010652|0.11|0.029294|3.755||||||||||||||||||||1|188|42|642735.310529
A|XASE|202609|NMAD|ODD|250|LNNYN|50|15159.29|4029|4029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAD|ODD|250|LNYYN|213|66060.02|18765|18765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAD|ODD|250|LYNYN|23|7314.2|1966|1966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMAD|ROUND|1000|LNNYN|2225|3567888.18|983846|983846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAD|ROUND|1000|LNYYN|4072|5621161.41|1557864|1557816|48|0|48|0|0|0|0|0|0|0|0.01|0.002721|0|0|0.03|0.008163|0.03|0.008163|0.03|0.008163|3.675|0.09|0.01|0.002721|0.111111|48|0.04|0.019054|0||0||||||||100|0|1|0|0|0.019054
A|XASE|202609|NMAD|ROUND|1000|LYNYN|71|110462.86|29697|29690|7|0|7|0|0|0|0|0|0|0|0.02|0.005533|0.02|0.005533|0.02|0.005533|-0.01|-0.002766|-0.02|-0.005533|3.615|0.03|0.03|0.008299|1|0|||7|0.024533|0||||||||300|0||||
A|XASE|202609|NMAD|ROUND|10000|LNNYN|6|80135.28|21193|21193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAD|ROUND|10000|LNYYN|7|91413.62|24711|24711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAD|ROUND|10000|LYNYN|1|11400|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMAD|ROUND|250|LNNNN|67|26445.85|6821|6621|200|0|0|0|0|0|100|0|100|0|0.05|0.012747|0.035|0.008923|0.045|0.011472|0.065|0.016571|0.07|0.017846|3.9225||||||||||||||||||||2|405|0|126951.098194
A|XASE|202609|NMAD|ROUND|250|LNNYN|801|370798.46|97255|97255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAD|ROUND|250|LNYNN|1|565.95|147|0|147|0|147|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.023377|0.03|0.007792|3.85|0.08|0|0|0|147|0.04|0.074329|0||0||||||||147|0|1|0|0|0.074329
A|XASE|202609|NMAD|ROUND|250|LNYYN|8294|4012497.29|1085713|1085448|265|0|265|0|0|0|0|0|0|0|-0.001019|-0.000264|-0.000453|-0.000118|-0.000453|-0.000118|-0.046604|-0.012095|-0.039736|-0.010312|3.853189|0.074528|0.000113|0.000029|0.001519|265|0.037208|0.017657|0||0||||||||417|47|4|0|0|0.017657
A|XASE|202609|NMAD|ROUND|250|LYNYN|521|215636.16|58456|58144|312|0|312|0|0|0|0|0|0|0|-0.032051|-0.00838|-0.022436|-0.005866|-0.025256|-0.006603|-0.052436|-0.013709|-0.041282|-0.010793|3.824872|0.04359|0.04359|0.011396|1|0|||312|0.023461|0||||||||300|12||||
A|XASE|202609|NMAD|ROUND|5000|LNNYN|7|52539|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAD|ROUND|5000|LNYYN|10|73275.82|19635|19635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAD|ROUND|5000|LYNYN|3|17458|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMAI|ODD|0|LNNNN|192|7820.58|558|557|1|0|0|0|0|0|0|0|1|0|-0.06|-0.004261|-0.06|-0.004261|-0.06|-0.004261|-0.06|-0.004261|-0.06|-0.004261|14.08||||||||||||||||||||1|27|7|35797.474954
A|XASE|202609|NMAI|ODD|0|LNNYN|269|9771.53|688|688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAI|ODD|0|LNYYN|89|8650.86|605|600|5|0|5|0|0|0|0|0|0|0|0.16|0.01126|0.16|0.01126|0.16|0.01126|0.16|0.01126|0.19|0.013371|14.21|0.22|0.16|0.01126|0.727273|5|0.03|0.020082|0||0||||||||5|0|1|0|0|0.020082
A|XASE|202609|NMAI|ODD|0|LYNYN|7|732.73|51|36|15|0|15|0|0|0|0|0|0|0|0.096|0.006765|0.096|0.006765|0.096|0.006765|0.096|0.006765|0.08|0.005638|14.19|0.114667|0.106667|0.007517|0.930233|6|0.01|0.014564|9|0.024735|0||||||||15|0||||
A|XASE|202609|NMAI|ODD|1000|LNNYN|26|28864.39|2009|2009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAI|ODD|1000|LNYYN|20|24801.85|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAI|ODD|1000|LYNYN|5|6546.05|462|177|285|0|285|0|0|0|0|0|0|0|0.099088|0.007016|0.099088|0.007016|0.099088|0.007016|0.099088|0.007016|0.095895|0.00679|14.123789|0.119579|0.105965|0.007503|0.88615|194|0.01|0.015717|91|0.019881|0||||||||285|0||||
A|XASE|202609|NMAI|ODD|250|LNNYN|56|29819.76|2110|2110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAI|ODD|250|LNYYN|52|29062.16|2051|2051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAI|ODD|250|LYNYN|9|6866.77|481|270|211|0|211|0|0|0|0|0|0|0|0.043697|0.003065|0.043697|0.003065|0.043697|0.003065|0.043697|0.003065|0.043697|0.003065|14.256493|0.07109|0.043697|0.003065|0.614667|107|0.027009|0.018347|104|0.016743|0||||||||211|0||||
A|XASE|202609|NMAI|ROUND|1000|LNNNN|403|586227.8|41160|40157|1003|0|0|100|0|0|0|100|274|529|-0.05336|-0.003759|-0.050369|-0.003548|-0.050369|-0.003548|-0.050369|-0.003548|-0.048225|-0.003397|14.196989||||||||||||||||||||12|5156|1483|440226.919895
A|XASE|202609|NMAI|ROUND|1000|LNNYN|907|1912403.47|135210|135210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAI|ROUND|1000|LNYNN|2|3287.56|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|NMAI|ROUND|1000|LNYYN|980|2143373.66|150587|150187|400|0|400|0|0|0|0|0|0|0|0.0275|0.001918|0.0275|0.001918|0.0275|0.001918|0.0375|0.002615|0.0275|0.001918|14.33875|0.0775|0.03|0.002092|0.387097|400|0.02375|0.01701|0||0||||||||600|0|4|0|0|0.01701
A|XASE|202609|NMAI|ROUND|1000|LYNYN|1469|2134308.72|151478|149576|1902|0|1902|0|0|0|0|0|0|0|0.040557|0.002866|0.042135|0.002978|0.042135|0.002978|0.042135|0.002978|0.043186|0.003052|14.149984|0.083165|0.063691|0.004501|0.765836|1002|0.018483|0.020319|900|0.018702|0||||||||2102|0||||
A|XASE|202609|NMAI|ROUND|10000|LNNYN|14|188272.02|13328|13328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAI|ROUND|10000|LNYYN|14|180741.15|12707|12707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAI|ROUND|10000|LYNYN|3|35043|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMAI|ROUND|20000|LNYYN|12|360571|25700|25700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAI|ROUND|20000|LYNYN|1|26082|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMAI|ROUND|5000|LNNNN|1|6947.65|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAI|ROUND|5000|LNNYN|6|44540|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAI|ROUND|5000|LNYYN|14|109413.49|7720|7720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAI|ROUND|5000|LYNYN|12|81694|5700|5600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.68|0.04|0|0|0|100|0.02|0.01784|0||0||||||||500|0||||
A|XASE|202609|NMAR|ODD|0|LNNNN|6|556.58|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAR|ODD|0|LNYYN|1|65.24|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.002144|0.07|0.002144|0.07|0.002144|0.07|0.002144|0.07|0.002144|32.655|0.09|0.07|0.002144|0.777778|2|0.01|0.006606|0||0||||||||2|0|1|0|0|0.006606
A|XASE|202609|NMAR|ODD|0|LYNYN|6|625.12|19|4|15|0|15|0|0|0|0|0|0|0|0.075333|0.002289|0.075333|0.002289|0.075333|0.002289|0.075333|0.002289|0.071333|0.002167|32.910667|0.081333|0.081333|0.002471|1|0|||15|0.018016|0||||||||15|0||||
A|XASE|202609|NMAR|ODD|1000|LNYYN|1|1924.58|59|0|59|0|59|0|0|0|0|0|0|0|0.07|0.002144|0.07|0.002144|0.07|0.002144|0.07|0.002144|0.07|0.002144|32.655|0.09|0.07|0.002144|0.777778|59|0.01|0.017748|0||0||||||||59|0|1|0|0|0.017748
A|XASE|202609|NMAR|ODD|1000|LYNYN|8|14145.22|431|377|54|0|54|0|0|0|0|0|0|0|0.08|0.002415|0.08|0.002415|0.08|0.002415|0.08|0.002415|0.08|0.002415|33.12|0.08|0.08|0.002415|1|0|||54|0.020968|0||||||||54|0||||
A|XASE|202609|NMAR|ODD|250|LNNNN|1|720.94|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAR|ODD|250|LNYYN|3|2259.99|69|24|45|0|45|0|0|0|0|0|0|0|0.065778|0.002001|0.065778|0.002001|0.065778|0.002001|0.065778|0.002001|0.065778|0.002001|32.868222|0.085778|0.065778|0.002001|0.766839|45|0.01|0.009163|0||0||||||||45|0|2|0|0|0.009163
A|XASE|202609|NMAR|ODD|250|LYNYN|3|2078.65|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMAR|ROUND|1000|LNNNN|3527|11619391|352700|351925|775|0|0|0|0|0|0|0|100|675|-0.071845|-0.002185|-0.073135|-0.002224|-0.071845|-0.002185|-0.071845|-0.002185|-0.064026|-0.001947|32.880303||||||||||||||||||||11|2109|801|1509207.872147
A|XASE|202609|NMAR|ROUND|1000|LNYNN|5|16384|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|NMAR|ROUND|1000|LNYYN|1|4140.2|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAR|ROUND|1000|LYNYN|13|42740|1300|800|500|0|500|0|0|0|0|0|0|0|0.076|0.002304|0.076|0.002304|0.074|0.002243|0.074|0.002243|0.06|0.001819|32.992|0.08|0.08|0.002425|1|0|||500|0.019986|0||||||||500|0||||
A|XASE|202609|NMAR|ROUND|10000|LNYYN|2|24867.74|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAR|ROUND|10000|LYNYN|1|13112|400|300|100|0|100|0|0|0|0|0|0|0|0.06|0.001828|0.06|0.001828|0.06|0.001828|0.06|0.001828|0.07|0.002133|32.815|0.07|0.07|0.002133|1|0|||100|0.01931|0||||||||100|0||||
A|XASE|202609|NMAR|ROUND|20000|LNNYN|3|118200|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAR|ROUND|20000|LNYYN|2|78600|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAR|ROUND|5000|LYNYN|3|23004|700|600|100|0|100|0|0|0|0|0|0|0|0.05|0.001527|0.06|0.001833|0.06|0.001833|0.06|0.001833|0.06|0.001833|32.735|0.07|0.07|0.002138|1|0|||100|0.017748|0||||||||200|0||||
A|XASE|202609|NMAR|ROUND|50000|LNNYN|58|3798220|116000|116000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAR|ROUND|50000|LNYYN|137|8970600|274000|274000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAX|ODD|0|LNNNN|608|23607.53|2172|1648|524|0|14|11|12|43|100|136|187|21|0.006889|0.000635|0.010553|0.000973|0.008645|0.000797|0.01208|0.001113|-0.000744|-0.000069|10.849237||||||||||||||||||||120|858|466|48643.949138
A|XASE|202609|NMAX|ODD|0|LNNYN|9763|1149550.94|105034|104960|74|0|74|0|0|0|0|0|0|0|-0.013514|-0.001205|-0.013649|-0.001217|-0.007027|-0.000627|-0.007838|-0.000699|0.039324|0.003508|11.211486||||||||||||||||||||14|21|21|0.015269
A|XASE|202609|NMAX|ODD|0|LNYNN|36|1225.77|112|47|65|0|40|11|0|0|0|11|3|0|0.005385|0.000493|0.005538|0.000507|0.009692|0.000887|0.025692|0.002352|-0.014154|-0.001296|10.924231|0.029077|0.005077|0.000465|0.174603|65|0.012|6517.023938|0||0||||||||65|0|25|59|18|6517.023938
A|XASE|202609|NMAX|ODD|0|LNYYN|3050|331819.12|30385|30308|77|0|77|0|0|0|0|0|0|0|-0.007273|-0.000666|-0.005974|-0.000547|0.002078|0.00019|-0.004156|-0.000381|0.045844|0.004201|10.912727|0.025195|0.003896|0.000357|0.154639|77|0.010649|0.015012|0||0||||||||128|0|18|0|0|0.015012
A|XASE|202609|NMAX|ODD|0|LYNNN|3|146.54|14|0|14|0|14|0|0|0|0|0|0|0|0.023571|0.00225|0.023571|0.00225|0.015|0.001432|0.012857|0.001227|-0.011429|-0.001091|10.475|0.015714|0.008571|0.000818|0.545455|5|0.01|0.011287|9|0.014674|0||||||||14|0||||
A|XASE|202609|NMAX|ODD|0|LYNYN|519|41510.07|3791|3333|458|0|458|0|0|0|0|0|0|0|-0.013428|-0.001231|-0.01631|-0.001495|-0.023144|-0.002121|-0.02548|-0.002335|-0.007511|-0.000688|10.910262|0.019432|0.019301|0.001769|0.993258|6|0.015|0.019824|446|0.012232|6|0.01|0.015708||||||481|0||||
A|XASE|202609|NMAX|ODD|1000|LNNNN|4|4345.93|385|195|190|0|0|0|0|0|190|0|0|0|-0.000421|-0.000036|-0.000421|-0.000036|-0.005632|-0.000486|-0.000421|-0.000036|-0.031421|-0.002712|11.584158||||||||||||||||||||2|190|190|3049.896558
A|XASE|202609|NMAX|ODD|1000|LNNYN|40|42114.07|3810|3810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAX|ODD|1000|LNYYN|24|25409.34|2285|2105|180|0|180|0|0|0|0|0|0|0|0|0|-0.010333|-0.00087|-0.024833|-0.002091|-0.029667|-0.002498|-0.0555|-0.004672|11.8785|0.02|0|0|0|180|0.01|0.004155|0||0||||||||180|0|2|0|0|0.004155
A|XASE|202609|NMAX|ODD|1000|LYNYN|29|30691.78|2759|2198|561|0|561|0|0|0|0|0|0|0|0.001818|0.00016|0.001818|0.00016|0.002139|0.000189|0.010214|0.000901|0.085793|0.007572|11.330553|0.011693|0.011693|0.001032|1|0|||561|0.010735|0||||||||676|0||||
A|XASE|202609|NMAX|ODD|250|LNNNN|126|72461.29|6584|4420|2164|0|0|25|29|92|113|197|1504|204|0.003822|0.000339|0.004261|0.000378|0.005998|0.000532|0.008549|0.000758|0.00104|0.000092|11.272079||||||||||||||||||||41|2516|1219|134166.606609
A|XASE|202609|NMAX|ODD|250|LNNYN|2820|1171895.83|107510|107369|141|0|141|0|0|0|0|0|0|0|-0.002979|-0.000272|-0.002979|-0.000272|-0.006383|-0.000583|-0.044681|-0.00408|0.07695|0.007026|10.951667||||||||||||||||||||3|25|25|0.012972
A|XASE|202609|NMAX|ODD|250|LNYNN|2|802.08|77|30|47|0|0|47|0|0|0|0|0|0|0|0|0.01|0.000958|0.02|0.001916|0.06|0.005747|0.01|0.000958|10.44|0.02|0|0|0|47|0.01|0.504609|0||0||||||||47|0|1|0|0|0.504609
A|XASE|202609|NMAX|ODD|250|LNYYN|1249|621227.91|56202|55595|607|0|607|0|0|0|0|0|0|0|-0.002224|-0.000201|-0.002521|-0.000228|-0.005371|-0.000486|-0.038682|-0.003504|-0.038517|-0.003489|11.040708|0.020725|0.000725|0.000066|0.034976|607|0.01|0.010783|0||0||||||||607|0|14|156|156|0.010783
A|XASE|202609|NMAX|ODD|250|LYNYN|1037|597596.77|53822|50539|3283|0|3283|0|0|0|0|0|0|0|-0.00533|-0.000484|-0.004015|-0.000364|-0.008309|-0.000754|-0.009168|-0.000832|0.010832|0.000983|11.018829|0.01346|0.01212|0.0011|0.90043|352|0.00625|0.010953|2931|0.013232|0||||||||3410|0||||
A|XASE|202609|NMAX|ROUND|1000|LNNNN|227|375178.57|34443|24111|10332|0|100|0|358|100|2378|1016|5736|644|0.004324|0.000393|0.007737|0.000703|0.008823|0.000802|0.006364|0.000578|-0.00917|-0.000833|11.008087||||||||||||||||||||63|12275|6663|98299.452014
A|XASE|202609|NMAX|ROUND|1000|LNNYN|16832|40619168.26|3731401|3731401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|NMAX|ROUND|1000|LNYNN|2|3739.68|351|100|251|0|0|100|0|0|151|0|0|0|-0.003984|-0.000373|-0.003984|-0.000373|0.02|0.001873|0.02|0.001873|-0.06|-0.005618|10.68|0.02|0|0|0|251|0.01|1800.742381|0||0||||||||251|0|1|251|251|1800.742381
A|XASE|202609|NMAX|ROUND|1000|LNYYN|39483|63595704.01|5848860|5847735|1125|0|1125|0|0|0|0|0|0|0|0.000036|0.000003|-0.003964|-0.000363|-0.00648|-0.000593|-0.003618|-0.000331|-0.012036|-0.001101|10.932969|0.025813|0.001262|0.000115|0.048898|1125|0.012276|0.016284|0||0||||||||2626|0|20|258|158|0.016284
A|XASE|202609|NMAX|ROUND|1000|LYNNN|3|8780|800|0|100|700|100|600|100|0|0|0|0|0|0.01245|0.001136|0.0112|0.001022|0.0037|0.000338|0.03245|0.00296|0.01995|0.00182|10.961875|0.02625|0.02995|0.002732|1.140952|100|0.015|0.018091|402|0.321757|298|0.01|0.511978||||||500|2||||
A|XASE|202609|NMAX|ROUND|1000|LYNYN|4384|6524020.6|576834|565905|10929|0|10929|0|0|0|0|0|0|0|-0.004029|-0.000365|-0.006105|-0.000554|-0.010604|-0.000961|-0.009739|-0.000883|0.002894|0.000262|11.028893|0.018381|0.017787|0.001613|0.967644|370|0.018919|0.018177|10184|0.015918|375|0.01|0.007615||||||12777|47||||
A|XASE|202609|NMAX|ROUND|10000|LNNNN|2|27554|2600|0|2600|0|0|1000|0|0|0|0|1600|0|0.003846|0.000363|0.003846|0.000363|0.029231|0.002758|0.016923|0.001597|0.015385|0.001451|10.6||||||||||||||||||||2|1600|1600|52124.75528
A|XASE|202609|NMAX|ROUND|10000|LNNYN|925|12447163.05|1139142|1139142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAX|ROUND|10000|LNYYN|2085|26520610.15|2408804|2408304|500|0|500|0|0|0|0|0|0|0|0.019|0.001707|0.016|0.001438|0.031|0.002786|0.016|0.001438|0.028|0.002516|11.1285|0.041|0.021|0.001887|0.512195|500|0.01|0.012761|0||0||||||||1400|50|4|0|0|0.012761
A|XASE|202609|NMAX|ROUND|10000|LYNYN|15|199947.88|18392|16092|2300|0|2300|0|0|0|0|0|0|0|-0.004348|-0.000409|-0.004348|-0.000409|-0.031739|-0.002984|-0.020435|-0.001922|-0.017391|-0.001635|10.634783|0.015652|0.015652|0.001472|1|0|||2300|0.006779|0||||||||2300|0||||
A|XASE|202609|NMAX|ROUND|20000|LNYYN|3|79029.2|7160|7160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAX|ROUND|20000|LYNYN|3|89981.01|8245|8245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMAX|ROUND|5000|LNNNN|5|34351.25|3104|1952|1152|0|0|0|0|0|0|100|1052|0|-0.006076|-0.00054|-0.006076|-0.00054|0.009167|0.000815|0.024375|0.002167|0.000069|0.000006|11.248958||||||||||||||||||||2|1272|1152|32799.498458
A|XASE|202609|NMAX|ROUND|5000|LNNYN|21004|164375790.3|14901862|14901629|233|0|233|0|0|0|0|0|0|0|-0.01|-0.000908|-0.01|-0.000908|-0.01|-0.000908|-0.02|-0.001816|-0.04|-0.003631|11.015||||||||||||||||||||1|0|0|0.011951
A|XASE|202609|NMAX|ROUND|5000|LNYYN|17758|140458589.72|12789453|12788813|640|0|640|0|0|0|0|0|0|0|0.000781|0.00007|0.003125|0.000279|-0.00125|-0.000112|0.002813|0.000251|-0.040938|-0.003658|11.191641|0.031719|0.007031|0.000628|0.221675|640|0.012344|0.018505|0||0||||||||2600|0|7|0|0|0.018505
A|XASE|202609|NMAX|ROUND|5000|LYNYN|38|253864.41|23535|22582|953|0|953|0|0|0|0|0|0|0|0|0|-0.020556|-0.00192|-0.016852|-0.001574|-0.017408|-0.001626|-0.013704|-0.00128|10.704732|0.016852|0.016852|0.001574|1|0|||953|0.015185|0||||||||1011|0||||
A|XASE|202609|NMAX|ROUND|50000|LNNYN|1|118560|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAY|ODD|0|LNNNN|16|688.7|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAY|ODD|0|LNYYN|2|181.86|6|1|5|0|5|0|0|0|0|0|0|0|0.04|0.001321|0.04|0.001321|0.04|0.001321|0.04|0.001321|0.04|0.001321|30.28|0.08|0.04|0.001321|0.5|5|0.02|0.017573|0||0||||||||5|0|1|0|0|0.017573
A|XASE|202609|NMAY|ODD|0|LYNYN|11|816.09|27|0|27|0|27|0|0|0|0|0|0|0|0.06|0.001987|0.06|0.001987|0.06|0.001987|0.057778|0.001914|0.057037|0.001889|30.194259|0.062593|0.062593|0.002073|1|0|||27|0.0184|0||||||||27|0||||
A|XASE|202609|NMAY|ODD|1000|LYNYN|6|11796.88|394|147|247|0|247|0|0|0|0|0|0|0|0.041377|0.001379|0.041377|0.001379|0.041377|0.001379|0.041377|0.001379|0.049879|0.001663|29.997632|0.057368|0.057368|0.001912|1|0|||247|0.017233|0||||||||247|0||||
A|XASE|202609|NMAY|ODD|250|LYNYN|5|3152.78|104|0|104|0|104|0|0|0|0|0|0|0|0.054231|0.001791|0.054231|0.001791|0.056058|0.001851|0.052404|0.00173|0.048365|0.001597|30.287019|0.056346|0.056346|0.00186|1|0|||104|0.019359|0||||||||104|0||||
A|XASE|202609|NMAY|ROUND|1000|LNNNN|19244|57864968|1924400|1923124|1276|0|0|0|0|0|0|19|342|915|-0.046552|-0.001546|-0.046552|-0.001546|-0.046701|-0.001551|-0.045572|-0.001514|-0.038981|-0.001295|30.101422||||||||||||||||||||28|3665|2298|908545.145767
A|XASE|202609|NMAY|ROUND|1000|LNYNN|2|6012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAY|ROUND|1000|LNYYN|5|15104|500|407|93|0|93|0|0|0|0|0|0|0|0.04|0.001321|0.04|0.001321|0.04|0.001321|0.04|0.001321|0.05|0.001651|30.28|0.08|0.04|0.001321|0.5|93|0.02|0.022331|0||0||||||||100|0|1|0|0|0.022331
A|XASE|202609|NMAY|ROUND|1000|LYNYN|73|267328|8901|7301|1600|0|1600|0|0|0|0|0|0|0|0.056875|0.001892|0.05625|0.001871|0.0575|0.001913|0.056875|0.001892|0.04875|0.001622|30.0625|0.0625|0.0625|0.002079|1|0|||1600|0.016569|0||||||||1600|0||||
A|XASE|202609|NMAY|ROUND|10000|LNNYN|1|15175|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAY|ROUND|10000|LYNYN|30|322971.22|10738|10738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMAY|ROUND|20000|LNNYN|6|250485|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAY|ROUND|20000|LNYYN|17|527824.72|17476|17476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMAY|ROUND|20000|LYNYN|1|27234|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMAY|ROUND|5000|LYNYN|81|561193.63|18704|18704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMAY|ROUND|50000|LNNYN|24|1290672|43200|43200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMAY|ROUND|50000|LNYYN|80|4307796|144000|144000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMB|ODD|0|LNNYN|2|466.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMB|ODD|0|LNYYN|33|3418.74|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMB|ODD|1000|LNNYN|1|2303.73|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMB|ODD|1000|LNYYN|9|12612.13|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMB|ODD|1000|LYNYN|21|41482.48|1745|1745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMB|ODD|250|LNNNN|1|760|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMB|ODD|250|LNNYN|16|8253.49|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMB|ODD|250|LNYYN|49|28274.56|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMB|ODD|250|LYNYN|27|13707.77|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMB|ROUND|1000|LYNYN|35|145545.86|6162|6162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMB|ROUND|10000|LYNYN|46|653683.28|27657|27657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMB|ROUND|20000|LYNYN|15|342028|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMBL|ODD|0|LNYYN|1|64.02|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMBL|ODD|0|LYNYN|4|106.2|5|0|5|0|5|0|0|0|0|0|0|0|0.058|0.002735|0.056|0.002641|0.056|0.002641|0.06|0.002829|0.062|0.002923|21.208|0.064|0.064|0.003018|1|0|||5|0.015691|0||||||||5|0||||
A|XASE|202609|NMBL|ODD|1000|LNNYN|1|2016.96|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMBL|ODD|1000|LNYYN|3|5099.26|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMBL|ODD|1000|LYNYN|1|1305.1|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMBL|ODD|250|LYNYN|1|845.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMBL|ROUND|1000|LNNNN|5189|10964338|518900|518795|105|0|0|0|0|0|0|1|1|103|-0.040857|-0.001927|-0.040762|-0.001922|-0.040762|-0.001922|-0.040952|-0.001931|-0.041048|-0.001936|21.205143||||||||||||||||||||5|312|210|722819.90388
A|XASE|202609|NMBL|ROUND|1000|LYNYN|4|9837.22|466|366|100|0|100|0|0|0|0|0|0|0|0.04|0.001886|0.04|0.001886|0.04|0.001886|0.04|0.001886|0.04|0.001886|21.205|0.05|0.05|0.002358|1|0|||100|0.020011|0||||||||100|0||||
A|XASE|202609|NMCO|ODD|0|LNNNN|218|5642.14|587|548|39|0|0|0|0|0|3|1|30|5|-0.023077|-0.002381|-0.024872|-0.002567|-0.025128|-0.002593|-0.025385|-0.00262|-0.025641|-0.002646|9.690385||||||||||||||||||||15|112|47|160661.513501
A|XASE|202609|NMCO|ODD|0|LNNYN|641|74322.55|7887|7887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO|ODD|0|LNYNN|1|9.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMCO|ODD|0|LNYYN|263|32655.71|3496|3482|14|0|14|0|0|0|0|0|0|0|-0.008571|-0.000866|0.000714|0.000072|0.001429|0.000144|0.001429|0.000144|-0.004286|-0.000433|9.896429|0.02|0|0|0|14|0.01|0.019341|0||0||||||||14|0|2|0|0|0.019341
A|XASE|202609|NMCO|ODD|0|LYNYN|41|4108.8|425|236|189|0|189|0|0|0|0|0|0|0|0.015873|0.001629|0.015926|0.001635|0.01381|0.001417|0.016878|0.001732|0.020317|0.002085|9.742513|0.030212|0.028783|0.002954|0.952715|24|0.005625|0.017424|165|0.014642|0||||||||222|0||||
A|XASE|202609|NMCO|ODD|1000|LYNYN|7|7090.38|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMCO|ODD|250|LNNNN|1|260.82|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO|ODD|250|LNNYN|132|68410.83|7360|7360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO|ODD|250|LNYYN|128|73744.81|7840|7779|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004105|9.745|0.05|0|0|0|61|0.025|0.020354|0||0||||||||61|0|1|0|0|0.020354
A|XASE|202609|NMCO|ODD|250|LYNYN|67|41319.37|4251|2447|1804|0|1804|0|0|0|0|0|0|0|0.019091|0.00198|0.019806|0.002054|0.018553|0.001924|0.018575|0.001927|0.020438|0.00212|9.641455|0.035294|0.031164|0.003232|0.88299|396|0.009407|0.013894|1408|0.015098|0||||||||1804|0||||
A|XASE|202609|NMCO|ROUND|1000|LNNNN|259|288617|28590|24816|3774|0|0|0|100|85|500|33|1450|1606|0.006113|0.000616|0.004846|0.000488|0.010718|0.00108|0.01035|0.001043|0.012305|0.00124|9.925745||||||||||||||||||||34|10049|4923|402626.44556
A|XASE|202609|NMCO|ROUND|1000|LNNYN|254|637340.55|65563|65563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO|ROUND|1000|LNYNN|7|8149.64|808|600|208|0|0|0|0|208|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002035|9.83|0.02|0|0|0|208|0.01|11.552481|0||0||||||||208|0|1|200|0|11.552481
A|XASE|202609|NMCO|ROUND|1000|LNYYN|2053|6776528.88|733164|731749|1415|0|1415|0|0|0|0|0|0|0|0.000707|0.000074|0.000707|0.000074|0.000707|0.000074|0.000707|0.000074|0.006714|0.0007|9.591166|0.028127|0.000353|0.000037|0.012563|1415|0.013887|0.017145|0||0||||||||2415|0|10|0|0|0.017145
A|XASE|202609|NMCO|ROUND|1000|LYNYN|1041|2170244.71|235085|228715|6370|0|6370|0|0|0|0|0|0|0|-0.004162|-0.000426|-0.002689|-0.000275|-0.004366|-0.000447|-0.003739|-0.000383|-0.004932|-0.000505|9.775259|0.021768|0.019556|0.002001|0.898385|803|0.008773|0.017082|5567|0.018353|0||||||||9189|24||||
A|XASE|202609|NMCO|ROUND|10000|LNNYN|122|1399001.26|152640|152640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO|ROUND|10000|LNYYN|297|3627606.89|402927|402927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMCO|ROUND|10000|LYNYN|32|419861.25|43894|41705|2189|0|2189|0|0|0|0|0|0|0|-0.020557|-0.002165|-0.013449|-0.001416|-0.013042|-0.001373|0.000763|0.00008|0.002234|0.000235|9.49638|0.026345|0.01264|0.001331|0.479799|1250|0.012|0.030814|939|0.021419|0||||||||4300|689||||
A|XASE|202609|NMCO|ROUND|20000|LNNYN|13|414041|41300|41300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO|ROUND|20000|LNYYN|4|139385.78|13939|13939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMCO|ROUND|20000|LYNYN|10|258720.6|27066|27016|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.49|0.02|0|0|0|50|0.01|0.016745|0||0||||||||1700|0||||
A|XASE|202609|NMCO|ROUND|250|LNNNN|1322|1240202|132200|120014|12186|0|100|725|454|500|789|500|4058|5060|-0.008529|-0.000897|-0.00987|-0.001038|-0.008543|-0.000898|-0.009595|-0.001009|-0.010025|-0.001054|9.509432||||||||||||||||||||131|22970|8764|351735.96568
A|XASE|202609|NMCO|ROUND|250|LNNYN|149|141499|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO|ROUND|250|LNYNN|14|13416|1400|1200|200|0|0|0|0|0|0|0|200|0|-0.005|-0.000522|-0.005|-0.000522|-0.005|-0.000522|-0.005|-0.000522|-0.01|-0.001044|9.58|0.02|0|0|0|200|0.01|138767.117303|0||0||||||||200|0|2|200|100|138767.117303
A|XASE|202609|NMCO|ROUND|250|LNYYN|1262|1161197.81|126201|126001|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000532|0|0|0|0|-0.005|-0.000532|-0.01|-0.001065|9.39|0.02|0|0|0|200|0.01|0.01322|0||0||||||||200|0|2|0|0|0.01322
A|XASE|202609|NMCO|ROUND|250|LYNYN|7399|6701204.37|739917|726943|12974|0|12974|0|0|0|0|0|0|0|0.009439|0.000995|0.010479|0.001104|0.009362|0.000987|0.010571|0.001114|0.015351|0.001618|9.489496|0.027937|0.023389|0.002465|0.837219|2550|0.011569|0.015108|10424|0.015948|0||||||||13105|0||||
A|XASE|202609|NMCO|ROUND|5000|LNNNN|4|27330.2|2812|2300|512|0|0|0|0|0|0|0|0|512|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.05|-0.005081|9.84||||||||||||||||||||1|699|699|748088.186142
A|XASE|202609|NMCO|ROUND|5000|LNNYN|308|2321373.8|253622|253622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO|ROUND|5000|LNYYN|499|3683014.68|411108|410708|400|0|400|0|0|0|0|0|0|0|0.0075|0.000855|0.0075|0.000855|0.0075|0.000855|0.0075|0.000855|0.0075|0.000855|8.76875|0.0275|0.0075|0.000855|0.272727|400|0.01|0.019604|0||0||||||||1700|0|2|0|0|0.019604
A|XASE|202609|NMCO|ROUND|5000|LYNYN|76|531540.1|56582|55870|712|0|712|0|0|0|0|0|0|0|0.005787|0.000591|0.005787|0.000591|0.000169|0.000017|-0.00264|-0.00027|0.027528|0.002811|9.793034|0.015618|0.015618|0.001595|1|0|||712|0.019891|0||||||||1674|0||||
A|XASE|202609|NMCO|ROUND|50000|LYNYN|18|1098144.26|113381|113181|200|0|200|0|0|0|0|0|0|0|0.04|0.004156|0.03|0.003117|0.01|0.001039|0.01|0.001039|0.01|0.001039|9.625|0.01|0|0|0|200|0.005|0.016089|0||0||||||||1900|0||||
A|XASE|202609|NMCO-RT|ODD|0|LNNNN|7|2.19|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO-RT|ODD|0|LNNYN|11|3.95|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO-RT|ODD|0|LNYYN|56|20.95|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMCO-RT|ODD|0|LYNYN|3|3.23|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMCO-RT|ROUND|0|LNNNN|9|12.18|900|800|100|0|0|0|0|0|0|0|100|0|-0.0049|-0.390438|-0.0049|-0.390438|-0.0049|-0.390438|-0.0049|-0.390438|-0.0065|-0.517928|0.01255||||||||||||||||||||1|100|100|47285.719505
A|XASE|202609|NMCO-RT|ROUND|0|LNNYN|55|4129.73|206300|206300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO-RT|ROUND|0|LNYYN|612|10183.86|575136|562128|13008|0|13008|0|0|0|0|0|0|0|0.000847|0.039915|0.000863|0.040639|0.000864|0.040711|0.001189|0.055994|0.001381|0.065064|0.021228|0.003837|0.00093|0.043826|0.242478|13008|0.001453|0.012729|0||0||||||||15684|1200|31|0|0|0.012729
A|XASE|202609|NMCO-RT|ROUND|0|LYNYN|79|1766.87|99254|96954|2300|0|2300|0|0|0|0|0|0|0|0.002174|0.091508|0.002174|0.091508|0.002187|0.092057|0.002187|0.092057|0.002326|0.097914|0.023757|0.003191|0.00233|0.098097|0.730245|1800|0.00055|0.013315|500|0.024226|0||||||||2900|100||||
A|XASE|202609|NMCO-RT|ROUND|1000|LNNYN|5|6426.83|249600|249600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO-RT|ROUND|1000|LNYYN|7|12473.88|568562|568562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMCO-RT|ROUND|1000|LYNYN|1|2523.68|126184|126184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMCO-RT|ROUND|250|LNNYN|11|5491.4|312605|312605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMCO-RT|ROUND|250|LNYYN|12|4988.56|273492|273292|200|0|200|0|0|0|0|0|0|0|-0.0038|-0.219653|-0.0038|-0.219653|-0.0038|-0.219653|-0.0038|-0.219653|-0.0019|-0.109827|0.0173|0.0054|0.0007|0.040462|0.12963|200|0.00235|0.014474|0||0||||||||8100|0|2|0|0|0.014474
A|XASE|202609|NMCO-RT-WI|ODD|0|LNYYN|1|3.96|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMCO-RT-WI|ROUND|0|LNYYN|29|1400.18|43386|43386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|700|
A|XASE|202609|NMCO-RT-WI|ROUND|0|LYNYN|10|207.35|6837|6837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMFC|ODD|0|LNNNN|152|5368.59|740|587|153|0|0|0|0|0|1|5|84|63|0.010654|0.001463|0.011961|0.001642|0.01183|0.001624|0.012222|0.001678|0.011438|0.001571|7.282582||||||||||||||||||||29|357|273|450455.198016
A|XASE|202609|NMFC|ODD|0|LNNYN|376|46910.76|6489|6444|45|0|45|0|0|0|0|0|0|0|-0.015333|-0.002084|-0.015333|-0.002084|-0.014444|-0.001963|-0.018|-0.002446|-0.006889|-0.000936|7.358111||||||||||||||||||||5|10|10|0.018947
A|XASE|202609|NMFC|ODD|0|LNYYN|36|5307.29|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFC|ODD|0|LYNYN|343|39552.32|5388|5072|316|0|316|0|0|0|0|0|0|0|-0.009082|-0.001249|-0.010348|-0.001423|-0.010032|-0.00138|-0.013133|-0.001806|0.010475|0.001441|7.270411|0.008924|0.007753|0.001066|0.868794|37|0.005|0.017618|279|0.011713|0||||||||316|0||||
A|XASE|202609|NMFC|ODD|250|LNNNN|31|14663.89|2044|1522|522|0|0|0|0|0|56|60|230|176|0.012874|0.001797|0.012874|0.001797|0.012874|0.001797|0.015824|0.002208|0.008276|0.001155|7.16546||||||||||||||||||||8|845|729|186498.636559
A|XASE|202609|NMFC|ODD|250|LNNYN|167|55851.13|7789|7751|38|0|38|0|0|0|0|0|0|0|-0.01|-0.001415|-0.01|-0.001415|0.01|0.001415|0.01|0.001415|0.01|0.001415|7.065||||||||||||||||||||1|0|0|0.020128
A|XASE|202609|NMFC|ODD|250|LNYYN|19|5250.79|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFC|ODD|250|LYNYN|219|79073.14|11112|10259|853|0|853|0|0|0|0|0|0|0|-0.009156|-0.001279|-0.008523|-0.001191|-0.012485|-0.001745|-0.012415|-0.001735|-0.007022|-0.000981|7.155973|0.009039|0.009039|0.001263|1|0|||853|0.018259|0||||||||853|0||||
A|XASE|202609|NMFC|ROUND|1000|LNNNN|67|94675.42|13273|12239|1034|0|0|0|0|0|0|175|708|151|0.010532|0.001507|0.010532|0.001507|0.010532|0.001507|0.006518|0.000933|-0.006209|-0.000889|6.987959||||||||||||||||||||6|4313|2128|221892.726161
A|XASE|202609|NMFC|ROUND|1000|LNNYN|440|1698101.11|236655|236587|68|0|68|0|0|0|0|0|0|0|-0.01|-0.00143|-0.01|-0.00143|-0.01|-0.00143|-0.01|-0.00143|0.03|0.004289|6.995||||||||||||||||||||1|0|0|0.008142
A|XASE|202609|NMFC|ROUND|1000|LNYYN|783|2943746.87|417304|417304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFC|ROUND|1000|LYNNN|18|26787|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMFC|ROUND|1000|LYNYN|2504|4310001.42|614770|612562|2208|0|2208|0|0|0|0|0|0|0|-0.008111|-0.001145|-0.008111|-0.001145|-0.009923|-0.0014|-0.006993|-0.000987|-0.001114|-0.000157|7.085824|0.009429|0.009429|0.001331|1|0|||2208|0.013957|0||||||||2996|0||||
A|XASE|202609|NMFC|ROUND|10000|LNNNN|2|25470|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|987|502|
A|XASE|202609|NMFC|ROUND|10000|LNNYN|6|74005.65|10279|10279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMFC|ROUND|10000|LNYYN|5|65187.87|8943|8943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFC|ROUND|10000|LYNYN|12|164903.11|22541|22541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMFC|ROUND|20000|LYNYN|3|108758.76|14916|14916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMFC|ROUND|250|LNNNN|5910|4249821.72|591142|582175|8967|0|101|800|757|1502|900|600|3475|832|0.005711|0.000789|0.00551|0.000762|0.00559|0.000773|0.005711|0.000789|0.002568|0.000355|7.234515||||||||||||||||||||91|64490|38359|95386.827321
A|XASE|202609|NMFC|ROUND|250|LNNYN|110|80080.87|11053|10953|100|0|100|0|0|0|0|0|0|0|0.02|0.002749|0.02|0.002749|0.02|0.002749|-0.01|-0.001375|-0.03|-0.004124|7.275||||||||||||||||||||1|100|0|0.021474
A|XASE|202609|NMFC|ROUND|250|LNYYN|336|236116|33600|33600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFC|ROUND|250|LYNNN|163|117227|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMFC|ROUND|250|LYNYN|1406|1002233.46|141062|132806|8256|0|8256|0|0|0|0|0|0|0|-0.005514|-0.000762|-0.005337|-0.000737|-0.003946|-0.000545|-0.004179|-0.000577|0.000024|0.000003|7.238871|0.009499|0.008651|0.001195|0.910737|600|0.006667|0.014451|7556|0.014656|100|0.005|0.000186||||||8464|0||||
A|XASE|202609|NMFC|ROUND|5000|LNNNN|1|6764.6|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|149|49|
A|XASE|202609|NMFC|ROUND|5000|LNNYN|1141|9044543.88|1251092|1250962|130|0|130|0|0|0|0|0|0|0|-0.01|-0.001388|-0.01|-0.001388|-0.01|-0.001388|-0.01|-0.001388|-0.03|-0.004164|7.205||||||||||||||||||||1|0|0|0.019231
A|XASE|202609|NMFC|ROUND|5000|LNYYN|1912|13707739.22|1924534|1924534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFC|ROUND|5000|LYNYN|34|237516.62|33300|33300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMFC|ROUND|50000|LNNYN|2|181657|24200|24200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMFCZ|ODD|0|LNNNN|5|304.59|12|11|1|0|0|0|0|0|0|0|1|0|-0.1|-0.003953|-0.1|-0.003953|-0.1|-0.003953|-0.1|-0.003953|-0.1|-0.003953|25.295||||||||||||||||||||1|1|1|255177.457089
A|XASE|202609|NMFCZ|ODD|0|LNNYN|13|908.5|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMFCZ|ODD|0|LNYYN|11|832.14|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFCZ|ODD|0|LYNYN|48|3566.25|141|140|1|0|1|0|0|0|0|0|0|0|0.1|0.003953|0.1|0.003953|0.1|0.003953|0.1|0.003953|0.1|0.003953|25.295|0.09|0.09|0.003558|1|0|||1|0.017064|0||||||||1|0||||
A|XASE|202609|NMFCZ|ODD|1000|LNNYN|11|16040.74|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMFCZ|ODD|1000|LNYYN|5|7957.72|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFCZ|ODD|1000|LYNYN|6|11012.72|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMFCZ|ODD|250|LNNYN|31|17861.9|707|707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMFCZ|ODD|250|LNYYN|9|4265.76|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFCZ|ODD|250|LYNYN|22|11253.29|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMFCZ|ROUND|1000|LNNNN|2|5056|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMFCZ|ROUND|1000|LNNYN|11|28298.5|1118|1118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMFCZ|ROUND|1000|LNYYN|7|19288.28|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFCZ|ROUND|1000|LYNYN|30|82698.72|3268|3268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMFCZ|ROUND|10000|LNNYN|5|55279.24|2186|2186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMFCZ|ROUND|10000|LNYYN|10|126988.2|5040|5040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFCZ|ROUND|10000|LYNYN|4|45492.3|1794|1794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMFCZ|ROUND|20000|LYNYN|1|22680|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMFCZ|ROUND|5000|LNNYN|9|60828.65|2405|2405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMFCZ|ROUND|5000|LNYYN|16|95375.12|3768|3768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMFCZ|ROUND|5000|LYNYN|13|91077.26|3597|3597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMG|ODD|0|LNNNN|491|6173.69|4550|4480|70|0|0|0|0|0|0|13|25|32|-0.001714|-0.001234|0.001143|0.000822|0.001143|0.000822|0.001143|0.000822|0.000571|0.000411|1.389714||||||||||||||||||||11|674|426|1648445.125204
A|XASE|202609|NMG|ODD|0|LNNYN|261|7141.31|5254|5254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMG|ODD|0|LNYYN|6|117.55|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMG|ODD|0|LYNNN|3|73.77|53|0|53|0|53|0|0|0|0|0|0|0|0.01|0.007168|0.01|0.007168|0.01|0.007168|0.01|0.007168|0.01|0.007168|1.395|0.01|0.01|0.007168|1|0|||53|0.020173|0||||||||53|0||||
A|XASE|202609|NMG|ODD|0|LYNYN|422|10051.87|7453|5968|1485|0|1485|0|0|0|0|0|0|0|0.002815|0.002067|0.003354|0.002462|0.003104|0.002279|0.002882|0.002116|0.000498|0.000366|1.361892|0.009468|0.010121|0.007432|1.06899|63|0.005|0.023564|1342|0.018299|80|0.01|0.000164||||||1485|0||||
A|XASE|202609|NMG|ROUND|0|LNNNN|1988|272578|199700|187737|11963|0|100|300|0|400|767|900|5412|4084|0.000789|0.000577|0.000789|0.000577|0.001458|0.001065|0.002219|0.001621|0.001183|0.000864|1.368517||||||||||||||||||||124|49432|32022|462444.403962
A|XASE|202609|NMG|ROUND|0|LNNYN|80|11908.06|8706|8702|4|0|4|0|0|0|0|0|0|0|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|1.395||||||||||||||||||||1|179|179|0.017414
A|XASE|202609|NMG|ROUND|0|LNYYN|6|903|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMG|ROUND|0|LYNNN|52|7173|5200|4107|1093|0|100|100|0|0|0|0|500|393|0.002809|0.002033|0.002809|0.002033|0.002809|0.002033|0.000979|0.000709|-0.000851|-0.000616|1.381693|0.000915|0.000915|0.000662|1|0|||1093|641860.272133|0||||||||1100|0||||
A|XASE|202609|NMG|ROUND|0|LYNYN|561|79534.6|58209|46051|12158|0|12158|0|0|0|0|0|0|0|-0.000107|-0.000078|-0.000189|-0.000138|-0.000709|-0.000516|-0.001203|-0.000875|0.000773|0.000563|1.373541|0.009918|0.010247|0.00746|1.033173|0|||11958|0.019801|200|0.01|0.015014||||||12208|0||||
A|XASE|202609|NMG|ROUND|1000|LNNNN|538|620543.6|457799|453634|4165|0|0|0|0|65|500|1000|1500|1100|-0.002317|-0.001849|-0.002317|-0.001849|-0.004718|-0.003766|-0.004718|-0.003766|-0.003758|-0.002999|1.252863||||||||||||||||||||11|14571|9301|380419.477122
A|XASE|202609|NMG|ROUND|1000|LNNYN|11|30829.57|22890|22890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMG|ROUND|1000|LNYNN|1|1224|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|160|0|
A|XASE|202609|NMG|ROUND|1000|LNYYN|136|211280|152000|152000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMG|ROUND|1000|LYNNN|54|72529|55300|49728|5572|0|0|0|0|904|400|0|1900|2368|0.001486|0.001156|0.001486|0.001156|0.001486|0.001156|0.004731|0.003681|0.004975|0.00387|1.285337|0.005032|0.005032|0.003915|1|0|||5572|360306.143724|0||||||||5800|2704||||
A|XASE|202609|NMG|ROUND|1000|LYNYN|64|159064.28|125388|122689|2699|0|2699|0|0|0|0|0|0|0|-0.003301|-0.002504|-0.003301|-0.002504|-0.003301|-0.002504|-0.01|-0.007586|-0.01|-0.007586|1.318205|0.01|0.01|0.007586|1|0|||2699|0.01924|0||||||||3204|0||||
A|XASE|202609|NMG|ROUND|10000|LNNYN|1|13248|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMG|ROUND|250|LNNNN|2309|1320881.3|999515|973497|25938|0|0|849|635|800|2300|1400|8870|11084|-0.000403|-0.000311|-0.000403|-0.000311|0.00037|0.000286|-0.000915|-0.000707|-0.000401|-0.00031|1.295108||||||||||||||||||||82|107855|70360|718505.302261
A|XASE|202609|NMG|ROUND|250|LNNYN|146|90238.2|66430|66430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMG|ROUND|250|LNYNN|4|1394|1000|800|200|0|0|0|0|0|0|0|0|200|0.01|0.007299|0.01|0.007299|0.01|0.007299|0.01|0.007299|0|0|1.37|0.02|0|0|0|200|0.01|1077234.134465|0||0||||||||400|0|2|414|204|1077234.134465
A|XASE|202609|NMG|ROUND|250|LNYYN|10|4476|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMG|ROUND|250|LYNNN|105|48102.6|35804|31063|4741|0|0|200|14|0|600|0|1427|2500|0.004001|0.003046|0.004845|0.003688|0.005381|0.004096|0.005381|0.004096|0.003099|0.002358|1.313779|0.002377|0.002377|0.001809|1|0|||4741|354448.793437|0||||||||8400|500||||
A|XASE|202609|NMG|ROUND|250|LYNYN|919|423607.14|316207|275218|40989|0|40989|0|0|0|0|0|0|0|-0.00071|-0.000551|-0.001003|-0.000778|-0.001294|-0.001004|-0.000507|-0.000393|-0.000783|-0.000608|1.288335|0.010081|0.009717|0.007542|0.963821|1495|0.005|0.020052|39494|0.020591|0||||||||41626|0||||
A|XASE|202609|NMG|ROUND|5000|LNNYN|6|48413.75|36439|36439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMG|ROUND|5000|LYNYN|33|257622.85|183720|183720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMI|ODD|0|LNNNN|22|678.64|70|54|16|0|0|0|0|0|0|0|16|0|-0.02|-0.002028|-0.02|-0.002028|-0.02|-0.002028|-0.02|-0.002028|0.05|0.005071|9.86||||||||||||||||||||1|3|0|38740.194768
A|XASE|202609|NMI|ODD|0|LNNYN|53|4513.53|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMI|ODD|0|LNYYN|24|3028.51|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMI|ODD|0|LYNYN|17|1220.24|124|28|96|0|96|0|0|0|0|0|0|0|0.0575|0.005826|0.0575|0.005826|0.0575|0.005826|0.041875|0.004243|0.029583|0.002997|9.870052|0.071979|0.065521|0.006638|0.910275|31|0.01|0.016474|65|0.019207|0||||||||96|0||||
A|XASE|202609|NMI|ODD|250|LNNYN|14|7556.96|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMI|ODD|250|LNYYN|22|9945.31|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMI|ODD|250|LYNYN|5|3097.09|312|92|220|0|220|0|0|0|0|0|0|0|0.034773|0.003577|0.034773|0.003577|0.034773|0.003577|0.034773|0.003577|0.040227|0.004138|9.721114|0.0825|0.075227|0.007739|0.911846|40|0.02|0.0062|180|0.017304|0||||||||220|0||||
A|XASE|202609|NMI|ROUND|1000|LNNNN|83|85240|8300|8200|100|0|0|0|0|0|0|0|0|100|0.03|0.002973|0.03|0.002973|0.03|0.002973|0.03|0.002973|0.03|0.002973|10.09||||||||||||||||||||1|642|100|376939.139347
A|XASE|202609|NMI|ROUND|1000|LNNYN|58|140164.09|14242|14242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMI|ROUND|1000|LNYYN|82|189833.74|19394|18794|600|0|600|0|0|0|0|0|0|0|0.038333|0.003927|0.038333|0.003927|0.038333|0.003927|0.008333|0.000854|-0.151667|-0.015538|9.760833|0.098333|0.038333|0.003927|0.389831|600|0.03|0.020902|0||0||||||||700|0|3|0|0|0.020902
A|XASE|202609|NMI|ROUND|1000|LYNYN|142|291627.85|29912|29812|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002973|-0.03|-0.002973|-0.03|-0.002973|-0.03|-0.002973|-0.03|-0.002973|10.09|0.08|0.08|0.007929|1|0|||100|0.016067|0||||||||100|0||||
A|XASE|202609|NMI|ROUND|10000|LNNYN|9|113272.5|11469|11469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMI|ROUND|10000|LNYYN|4|54050.75|5709|5709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMI|ROUND|10000|LYNYN|4|50766|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMI|ROUND|250|LNNNN|108|104016|10800|10071|729|0|152|0|0|100|0|0|100|377|-0.056763|-0.005837|-0.049904|-0.005131|-0.049904|-0.005131|-0.019588|-0.002014|-0.009904|-0.001018|9.725281||||||||||||||||||||14|785|266|1390084.99428
A|XASE|202609|NMI|ROUND|250|LNNYN|34|32711|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMI|ROUND|250|LNYNN|2|1890|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMI|ROUND|250|LNYYN|2809|2725776|280900|280800|100|0|100|0|0|0|0|0|0|0|0.09|0.009312|0.09|0.009312|0.09|0.009312|0.09|0.009312|-0.23|-0.023797|9.665|0.11|0.09|0.009312|0.818182|100|0.01|0.008257|0||0||||||||100|0|1|0|0|0.008257
A|XASE|202609|NMI|ROUND|250|LYNYN|15|14372|1500|900|600|0|600|0|0|0|0|0|0|0|0.075|0.007707|0.066667|0.00685|0.066667|0.00685|0.031667|0.003254|0.025|0.002569|9.731667|0.103333|0.1|0.010276|0.967742|100|0.01|0.011771|500|0.020657|0||||||||600|0||||
A|XASE|202609|NMI|ROUND|5000|LNNYN|17|152357.75|15758|15758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMI|ROUND|5000|LNYYN|89|679075.22|70397|70297|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.665|0.09|0|0|0|100|0.045|0.018036|0||0||||||||703|0|1|0|0|0.018036
A|XASE|202609|NMI|ROUND|5000|LYNYN|9|59855|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMIH|ODD|0|LNNNN|280|23325.73|543|372|171|0|1|0|3|11|24|43|85|4|0.000234|0.000005|0.005965|0.000139|0.00614|0.000143|0.00462|0.000107|0.00924|0.000215|43.067661||||||||||||||||||||88|273|170|73578.844736
A|XASE|202609|NMIH|ODD|0|LNNYN|2961|462179.72|10777|10758|19|0|19|0|0|0|0|0|0|0|-0.015263|-0.000352|-0.012105|-0.000279|-0.013158|-0.000304|-0.003158|-0.000073|0.031579|0.000729|43.32||||||||||||||||||||10|0|0|0.015242
A|XASE|202609|NMIH|ODD|0|LNYNN|14|1047.59|24|10|14|0|5|1|0|0|4|0|4|0|0.006429|0.000149|0.009286|0.000216|0.025714|0.000597|0.010714|0.000249|-0.042857|-0.000995|43.086071|0.033571|0.006429|0.000149|0.191489|14|0.013571|30332.292974|0||0||||||||14|0|8|12|4|30332.292974
A|XASE|202609|NMIH|ODD|0|LNYYN|918|93683.85|2192|2155|37|0|37|0|0|0|0|0|0|0|0.002162|0.00005|-0.014595|-0.000339|-0.021892|-0.000508|-0.018649|-0.000433|-0.068919|-0.001599|43.092703|0.052432|0.014595|0.000339|0.278351|37|0.018919|0.010337|0||0||||||||41|0|21|0|0|0.010337
A|XASE|202609|NMIH|ODD|0|LYNYN|194|17354.96|410|312|98|0|98|0|0|0|0|0|0|0|0.009388|0.00022|0.002653|0.000062|0.003571|0.000084|0.015816|0.00037|0.018673|0.000437|42.711429|0.044898|0.03949|0.000925|0.879545|13|0.024231|0.017242|83|0.013404|2|0.025|0.015952||||||98|0||||
A|XASE|202609|NMIH|ODD|1000|LNNNN|128|258955.74|6015|4878|1137|0|115|73|71|64|272|32|470|40|-0.002164|-0.00005|-0.004846|-0.000112|-0.00423|-0.000098|-0.00117|-0.000027|0.008267|0.000191|43.381627||||||||||||||||||||23|2007|1055|60304.057487
A|XASE|202609|NMIH|ODD|1000|LNNYN|1035|1537535.3|35277|34971|306|0|306|0|0|0|0|0|0|0|-0.024902|-0.000575|-0.022451|-0.000519|-0.027353|-0.000632|-0.049902|-0.001153|-0.029052|-0.000671|43.294673||||||||||||||||||||11|25|25|0.006524
A|XASE|202609|NMIH|ODD|1000|LNYNN|4|6737.46|159|0|159|0|121|0|0|38|0|0|0|0|0.006289|0.000148|0.006289|0.000148|0.024906|0.000588|0.050692|0.001196|-0.133711|-0.003155|42.374843|0.038239|0.003899|0.000092|0.101974|159|0.01717|28.213344|0||0||||||||159|0|4|0|0|28.213344
A|XASE|202609|NMIH|ODD|1000|LNYYN|674|1064656.03|24990|24726|264|0|264|0|0|0|0|0|0|0|-0.003788|-0.000088|-0.003447|-0.00008|-0.022197|-0.000514|-0.030947|-0.000716|-0.028826|-0.000667|43.210398|0.033068|0.008598|0.000199|0.260023|264|0.012235|0.008681|0||0||||||||506|0|12|0|0|0.008681
A|XASE|202609|NMIH|ODD|1000|LYNYN|345|763647.34|17969|15987|1982|0|1982|0|0|0|0|0|0|0|0.004435|0.000104|0.005832|0.000136|0.000373|0.000009|0.000404|0.000009|-0.02387|-0.000558|42.751044|0.029818|0.028446|0.000665|0.953976|131|0.010382|0.00513|1851|0.014021|0||||||||2193|0||||
A|XASE|202609|NMIH|ODD|250|LNNNN|198|118173.21|2773|2387|386|0|0|36|57|0|93|47|136|17|0.009301|0.000218|0.014741|0.000345|0.04044|0.000948|0.060363|0.001415|0.022358|0.000524|42.665933||||||||||||||||||||31|773|425|60165.749449
A|XASE|202609|NMIH|ODD|250|LNNYN|11937|5657299.57|133355|133333|22|0|22|0|0|0|0|0|0|0|-0.015455|-0.000347|-0.015455|-0.000347|-0.015455|-0.000347|-0.015455|-0.000347|0.009091|0.000204|44.479545||||||||||||||||||||2|0|0|0.004769
A|XASE|202609|NMIH|ODD|250|LNYNN|3|2198.26|53|23|30|0|24|5|0|1|0|0|0|0|0.004|0.000097|0.004|0.000097|-0.036|-0.000877|-0.03|-0.000731|0.05|0.001218|41.044|0.404|0.004|0.000097|0.009901|30|0.2|31.211704|0||0||||||||30|0|2|0|0|31.211704
A|XASE|202609|NMIH|ODD|250|LNYYN|1659|814317.17|19156|18978|178|0|178|0|0|0|0|0|0|0|-0.010393|-0.000241|-0.019663|-0.000456|-0.021629|-0.000502|-0.025056|-0.000582|-0.017022|-0.000395|43.085983|0.05264|0.013876|0.000322|0.263607|178|0.019382|0.010933|0||0||||||||192|0|13|13|13|0.010933
A|XASE|202609|NMIH|ODD|250|LYNYN|172|89651.04|2092|1752|340|0|340|0|0|0|0|0|0|0|-0.017176|-0.000407|-0.029235|-0.000693|-0.039382|-0.000934|-0.053706|-0.001273|-0.024824|-0.000589|42.179162|0.036971|0.022265|0.000528|0.602228|24|0.11|0.011724|302|0.012171|14|0.01|0.011248||||||348|0||||
A|XASE|202609|NMIH|ROUND|1000|LNNNN|76|322602.96|7658|5739|1919|0|0|300|0|300|505|300|414|100|-0.002183|-0.000052|-0.003205|-0.000076|0.00284|0.000068|0.004403|0.000105|-0.049552|-0.001179|42.014586||||||||||||||||||||20|2629|1767|67166.144664
A|XASE|202609|NMIH|ROUND|1000|LNNYN|4542|19485912.9|454235|454035|200|0|200|0|0|0|0|0|0|0|0.09|0.002092|0.09|0.002092|0.09|0.002092|0.04|0.00093|-0.255|-0.005927|43.025||||||||||||||||||||2|0|0|0.000175
A|XASE|202609|NMIH|ROUND|1000|LNYNN|2|8513|200|100|100|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.000698|-0.08|-0.001862|-0.02|-0.000466|0.05|0.001164|42.96|0.02|0|0|0|100|0.01|0.088893|0||0||||||||100|0|1|0|0|0.088893
A|XASE|202609|NMIH|ROUND|1000|LNYYN|16854|70098849.38|1685516|1685416|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000698|0.08|0.001862|0.02|0.000466|-0.05|-0.001164|42.96|0.02|0|0|0|100|0.01|0.01894|0||0||||||||100|0|1|0|0|0.01894
A|XASE|202609|NMIH|ROUND|1000|LYNYN|29200|121649853.84|2920310|2915621|4689|0|4689|0|0|0|0|0|0|0|0.00247|0.000059|-0.00714|-0.000171|-0.015978|-0.000384|-0.006562|-0.000158|0.032926|0.000791|41.634837|0.022636|0.024342|0.000585|1.075372|0|||4289|0.009285|400|0.01|0.011154||||||5023|0||||
A|XASE|202609|NMIH|ROUND|10000|LNNNN|23|321256.24|7583|5034|2549|0|0|300|266|100|0|536|1347|0|-0.007101|-0.000167|0.005712|0.000134|0.022326|0.000525|0.015528|0.000365|-0.022766|-0.000536|42.511765||||||||||||||||||||8|2352|1945|39263.769324
A|XASE|202609|NMIH|ROUND|10000|LNNYN|10541|183933932.08|4205675|4205675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMIH|ROUND|10000|LNYYN|7265|123735443.41|2865403|2865403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMIH|ROUND|10000|LYNYN|110|1467730.09|35363|34544|819|0|819|0|0|0|0|0|0|0|0.017216|0.000391|-0.00265|-0.00006|-0.009609|-0.000218|-0.011587|-0.000263|-0.001575|-0.000036|44.021954|0.030208|0.030208|0.000686|1|0|||819|0.01446|0||||||||964|22||||
A|XASE|202609|NMIH|ROUND|20000|LNNNN|2|46069|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|270|0|
A|XASE|202609|NMIH|ROUND|20000|LNNYN|10333|322065299.75|7486880|7486780|100|0|100|0|0|0|0|0|0|0|0.02|0.000489|0.02|0.000489|-0.03|-0.000734|-0.11|-0.002692|-0.15|-0.003671|40.865||||||||||||||||||||1|0|0|0.019455
A|XASE|202609|NMIH|ROUND|20000|LNYYN|16618|542360808.95|12750518|12749618|900|0|900|0|0|0|0|0|0|0|0.031111|0.00072|0.033333|0.000772|0.026667|0.000617|0.035556|0.000823|0.012222|0.000283|43.196111|0.043333|0.007778|0.00018|0.179487|900|0.017778|0.018653|0||0||||||||2600|0|6|0|0|0.018653
A|XASE|202609|NMIH|ROUND|20000|LYNYN|64|1879225.89|43971|43870|101|0|101|0|0|0|0|0|0|0|-0.010792|-0.000262|0.019109|0.000464|0.019208|0.000466|0.019208|0.000466|0.177921|0.004316|41.227178|0.029802|0.049604|0.001203|1.664452|0|||1|0.013075|100|0.01|0.015538||||||400|0||||
A|XASE|202609|NMIH|ROUND|5000|LNNNN|54|380760.04|8963|5414|3349|0|0|564|288|653|203|604|1037|0|-0.003876|-0.00009|0.003285|0.000077|0.014285|0.000333|0.026647|0.000622|-0.042595|-0.000993|42.873877||||||||||||||||||||24|3542|2495|48161.333947
A|XASE|202609|NMIH|ROUND|5000|LNNYN|2474|21746587.28|493854|493612|242|0|242|0|0|0|0|0|0|0|-0.021736|-0.000519|-0.01|-0.000239|-0.059339|-0.001418|-0.065207|-0.001558|0.117603|0.00281|41.849959||||||||||||||||||||2|0|0|0.00979
A|XASE|202609|NMIH|ROUND|5000|LNYNN|4|25246.06|592|172|420|0|142|0|121|28|129|0|0|0|0.00881|0.000207|0.004048|0.000095|0.052857|0.001244|0.055571|0.001308|-0.210571|-0.004955|42.492595|0.038905|0.01081|0.000254|0.277846|420|0.014048|458.851899|0||0||||||||592|0|4|52|28|458.851899
A|XASE|202609|NMIH|ROUND|5000|LNYYN|3473|30196721.08|692762|692443|319|0|319|0|0|0|0|0|0|0|-0.014357|-0.000332|-0.017492|-0.000405|-0.017492|-0.000405|-0.020533|-0.000475|0.089687|0.002075|43.228197|0.027179|0.007179|0.000166|0.264129|319|0.01|0.011467|0||0||||||||469|29|3|0|0|0.011467
A|XASE|202609|NMIH|ROUND|5000|LYNYN|5914|49155228.81|1173601|1170779|2822|0|2822|0|0|0|0|0|0|0|-0.000152|-0.000004|0.002544|0.000059|-0.014422|-0.000334|-0.021428|-0.000497|0.0868|0.002013|43.11674|0.031793|0.031793|0.000737|1|0|||2822|0.011807|0||||||||3217|218||||
A|XASE|202609|NMIH|ROUND|50000|LNNYN|61|3266572.88|75855|75855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMIH|ROUND|50000|LNYYN|523|26840673.56|628978|628978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMIH|ROUND|50000|LYNYN|6|378684.6|8864|8864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NML|ODD|0|LNNNN|618|28998.32|2776|2486|290|0|11|31|39|20|34|5|93|57|-0.013586|-0.001312|-0.013276|-0.001282|-0.010552|-0.001019|-0.010172|-0.000982|0.001138|0.00011|10.355017||||||||||||||||||||56|435|238|273086.002582
A|XASE|202609|NML|ODD|0|LNNYN|441|56303.86|5313|5285|28|0|28|0|0|0|0|0|0|0|-0.002143|-0.000205|-0.002143|-0.000205|0.001429|0.000137|-0.032857|-0.003146|-0.036429|-0.003488|10.4425||||||||||||||||||||3|0|0|0.014448
A|XASE|202609|NML|ODD|0|LNYNN|14|933.31|89|46|43|0|4|1|0|0|0|0|24|14|0.005349|0.000511|0.005581|0.000533|0.003256|0.000311|0.003488|0.000333|0.013488|0.001288|10.469767|0.252093|0.044651|0.004265|0.177122|43|0.103721|247576.924306|0||0||||||||43|0|8|28|11|247576.924306
A|XASE|202609|NML|ODD|0|LNYYN|212|18735.09|1775|1372|403|0|403|0|0|0|0|0|0|0|0.003002|0.000285|0.003275|0.000311|0.003275|0.000311|0.005012|0.000477|0.001663|0.000158|10.517171|0.07732|0.003499|0.000333|0.04525|403|0.036911|0.013732|0||0||||||||419|0|43|0|0|0.013732
A|XASE|202609|NML|ODD|0|LYNNN|1|202.2|20|0|20|0|20|0|0|0|0|0|0|0|0.07|0.0069|0.07|0.0069|0.07|0.0069|0.07|0.0069|0.07|0.0069|10.145|0.07|0.07|0.0069|1|0|||20|0.019215|0||||||||20|0||||
A|XASE|202609|NML|ODD|0|LYNYN|123|12770.89|1204|392|812|0|812|0|0|0|0|0|0|0|0.038103|0.003619|0.038276|0.003636|0.035394|0.003362|0.030936|0.002939|0.018276|0.001736|10.527531|0.042574|0.04048|0.003845|0.950824|69|0.012319|0.017876|743|0.016808|0||||||||812|0||||
A|XASE|202609|NML|ODD|1000|LNNNN|21|21880.62|2055|1863|192|0|97|0|0|0|0|0|95|0|-0.02474|-0.002321|-0.02474|-0.002321|-0.019688|-0.001847|-0.019688|-0.001847|-0.02474|-0.002321|10.659948||||||||||||||||||||2|252|60|36066.36918
A|XASE|202609|NML|ODD|1000|LNNYN|2|2029.36|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NML|ODD|1000|LNYNN|1|1058.31|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NML|ODD|1000|LNYYN|7|7142.54|666|380|286|0|286|0|0|0|0|0|0|0|0.03965|0.003711|0.03965|0.003711|0.036259|0.003394|0.03958|0.003705|0.042972|0.004022|10.684318|0.096189|0.049825|0.004663|0.517993|286|0.023182|0.008937|0||0||||||||286|0|3|0|0|0.008937
A|XASE|202609|NML|ODD|1000|LYNYN|3|3080.05|286|190|96|0|96|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000918|-0.02|-0.001837|-0.02|-0.001837|10.89|0.06|0|0|0|96|0.03|0.017033|0||0||||||||96|0||||
A|XASE|202609|NML|ODD|250|LNNNN|179|88706.78|8487|7233|1254|0|0|98|0|169|105|174|162|546|-0.02177|-0.002051|-0.025263|-0.00238|-0.028788|-0.002712|-0.023373|-0.002202|-0.025518|-0.002404|10.614219||||||||||||||||||||24|1610|1021|1671646.757753
A|XASE|202609|NML|ODD|250|LNNYN|187|88395.09|8421|7850|571|0|571|0|0|0|0|0|0|0|-0.039947|-0.003767|-0.038844|-0.003663|-0.038844|-0.003663|-0.015009|-0.001415|-0.002067|-0.000195|10.603179||||||||||||||||||||10|0|0|0.014417
A|XASE|202609|NML|ODD|250|LNYNN|14|9491.25|890|686|204|0|159|0|45|0|0|0|0|0|0.071912|0.00671|0.071912|0.00671|0.071912|0.00671|0.030882|0.002881|0.012647|0.00118|10.717549|0.097843|0.068725|0.006412|0.702405|204|0.014559|0.469691|0||0||||||||204|0|3|211|60|0.469691
A|XASE|202609|NML|ODD|250|LNYYN|335|203873.21|19076|18388|688|0|688|0|0|0|0|0|0|0|0.014419|0.001355|0.01782|0.001674|0.020741|0.001949|0.02109|0.001981|0.017747|0.001667|10.644281|0.067166|0.022093|0.002076|0.328933|688|0.022536|0.014216|0||0||||||||799|0|17|0|0|0.014216
A|XASE|202609|NML|ODD|250|LYNNN|4|2154.63|200|0|200|0|200|0|0|0|0|0|0|0|0.1148|0.010698|0.1148|0.010698|0.1012|0.009431|0.1012|0.009431|0.08825|0.008224|10.730725|0.11785|0.11265|0.010498|0.955876|52|0.01|0.015788|148|0.018951|0||||||||200|0||||
A|XASE|202609|NML|ODD|250|LYNYN|174|107730.8|10273|1989|8284|0|8284|0|0|0|0|0|0|0|0.03594|0.003419|0.036577|0.003479|0.035497|0.003377|0.033415|0.003179|0.028717|0.002732|10.51204|0.042953|0.039408|0.003749|0.917486|1249|0.012202|0.018797|6979|0.017223|56|0.01|0.017765||||||8284|0||||
A|XASE|202609|NML|ROUND|1000|LNNNN|5757|7364725.83|699423|659956|38140|0|1265|860|2333|3169|2912|1620|13168|12813|-0.017607|-0.001671|-0.018373|-0.001744|-0.013733|-0.001304|-0.013503|-0.001282|-0.009368|-0.000889|10.535379||||||||||||||||||||304|64972|34963|614420.10281
A|XASE|202609|NML|ROUND|1000|LNNYN|2681|7330590.54|695358|694902|456|0|456|0|0|0|0|0|0|0|-0.02182|-0.00205|-0.021294|-0.002|-0.023487|-0.002206|-0.024803|-0.00233|-0.012325|-0.001158|10.646513||||||||||||||||||||8|0|0|0.020468
A|XASE|202609|NML|ROUND|1000|LNYNN|70|122762.58|11522|5844|5578|0|1124|612|200|1026|229|100|931|1356|-0.01799|-0.001688|-0.015464|-0.001451|-0.011103|-0.001042|0.000437|0.000041|0.021233|0.001993|10.655419|0.188535|0.070074|0.006576|0.371673|5578|0.059231|918893.133843|0||0||||||||4719|1090|37|2784|2157|918893.133843
A|XASE|202609|NML|ROUND|1000|LNYYN|3611|11002778.42|1042568|1039754|2814|0|2814|0|0|0|0|0|0|0|0.007257|0.000693|-0.005537|-0.000529|-0.013699|-0.001309|-0.017893|-0.00171|-0.031503|-0.003011|10.464005|0.035622|0.007278|0.000696|0.20431|2814|0.014172|0.012785|0||0||||||||3752|207|22|0|0|0.012785
A|XASE|202609|NML|ROUND|1000|LYNNN|1|1064|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000939|0.01|0.000939|0.01|0.000939|0.01|0.000939|0.01|0.000939|10.65|0.02|0.02|0.001878|1|0|||100|0.65027|0||||||||100|0||||
A|XASE|202609|NML|ROUND|1000|LYNYN|1724|2356931.42|220983|140699|80284|0|80284|0|0|0|0|0|0|0|0.032757|0.00309|0.033424|0.003153|0.031553|0.002977|0.028928|0.002729|0.021982|0.002074|10.599529|0.050293|0.047521|0.004483|0.944868|9622|0.012399|0.021092|70162|0.018234|500|0.016|0.011553||||||78584|4549||||
A|XASE|202609|NML|ROUND|10000|LNNNN|520|8081400.79|766708|740885|21329|0|600|2094|0|1906|762|1300|7249|7418|-0.037457|-0.003534|-0.040446|-0.003816|-0.041776|-0.003941|-0.043209|-0.004077|-0.038745|-0.003655|10.599256||||||||||||||||||||26|60455|35540|345168.383157
A|XASE|202609|NML|ROUND|10000|LNNYN|13|141465.55|13758|13758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NML|ROUND|10000|LNYNN|17|240290.44|22819|12645|10174|0|800|1|300|0|1270|0|1703|6100|-0.03855|-0.003648|-0.041996|-0.003975|-0.036221|-0.003428|-0.037772|-0.003575|-0.010125|-0.000958|10.566157|0.26014|0.082062|0.007767|0.315454|10174|0.089039|7521602.592841|0||0||||||||4945|7073|10|9026|8746|7521602.592841
A|XASE|202609|NML|ROUND|10000|LNYYN|48|528807.91|49632|49532|100|0|100|0|0|0|0|0|0|0|0.01|0.000937|0.01|0.000937|0.03|0.002812|0.03|0.002812|0.01|0.000937|10.67|0.04|0.02|0.001874|0.5|100|0.01|0.000171|0||0||||||||300|0|1|0|0|0.000171
A|XASE|202609|NML|ROUND|10000|LYNYN|48|678808.59|63930|21703|42227|0|42227|0|0|0|0|0|0|0|0.037615|0.003547|0.034907|0.003291|0.029214|0.002755|0.028181|0.002657|0.015689|0.001479|10.605975|0.051678|0.0508|0.00479|0.983017|1953|0.009488|0.020881|40274|0.017703|0||||||||39510|3733||||
A|XASE|202609|NML|ROUND|20000|LNNNN|273|6846357.07|657456|592552|62437|0|1804|0|20|700|3298|4226|15342|37047|-0.030995|-0.00293|-0.025613|-0.002421|-0.026815|-0.002535|-0.024113|-0.00228|-0.024685|-0.002334|10.577918||||||||||||||||||||36|58851|45784|2614231.726508
A|XASE|202609|NML|ROUND|20000|LNNYN|1|34335.28|3227|3227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NML|ROUND|20000|LNYNN|7|191599.43|18297|3808|14489|0|0|0|0|0|0|0|2000|12489|0.01986|0.00189|0.0328|0.003122|0.033388|0.003178|0.03285|0.003126|0.026459|0.002518|10.507583|0.056399|0.004425|0.000421|0.078467|14489|0.025987|4639630.383032|0||0||||||||4000|10489|6|10845|5566|4639630.383032
A|XASE|202609|NML|ROUND|20000|LYNYN|23|616298.75|58473|22017|36456|0|36456|0|0|0|0|0|0|0|0.021094|0.002002|0.006073|0.000576|0.003969|0.000377|0.005148|0.000488|0.01218|0.001156|10.539075|0.048572|0.048062|0.00456|0.989496|1110|0.013784|0.012125|34846|0.016488|500|0.012|0.018509||||||34934|5410||||
A|XASE|202609|NML|ROUND|200000|LNNNN|1|258555.5|23830|23745|51|0|0|0|0|0|0|0|0|51|-0.02|-0.001842|-0.02|-0.001842|-0.02|-0.001842|-0.02|-0.001842|-0.02|-0.001842|10.86||||||||||||||||||||1|1122|51|1161321.50645
A|XASE|202609|NML|ROUND|200000|LNYNN|1|203874.75|18825|0|18825|0|0|300|0|0|0|0|0|18525|-0.069666|-0.006436|-0.071897|-0.006642|-0.071374|-0.006593|-0.067869|-0.00627|-0.058734|-0.005426|10.825|0.11|0.01|0.000924|0.090909|18825|0.05|7514136.078623|0||0||||||||1000|17825|1|18825|18825|7514136.078623
A|XASE|202609|NML|ROUND|200000|LYNYN|1|348892.6|32156|28137|4019|0|4019|0|0|0|0|0|0|0|-0.07|-0.006458|-0.07|-0.006458|-0.07|-0.006458|-0.07|-0.006458|-0.06|-0.005535|10.84|0.02|0.02|0.001845|1|0|||4019|0.024649|0||||||||4000|19||||
A|XASE|202609|NML|ROUND|250|LNNNN|218|216840|21800|21168|632|0|0|96|200|0|0|0|100|236|-0.018924|-0.001906|-0.018924|-0.001906|-0.017405|-0.001753|-0.016835|-0.001696|-0.018481|-0.001861|9.929272||||||||||||||||||||7|1816|664|232790.637063
A|XASE|202609|NML|ROUND|250|LNNYN|57|56589|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NML|ROUND|250|LNYNN|2|1982|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NML|ROUND|250|LNYYN|41|40760|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NML|ROUND|250|LYNYN|131|130023.9|13101|12400|701|0|701|0|0|0|0|0|0|0|0.008573|0.000865|0.017175|0.001733|0.017175|0.001733|0.020029|0.002021|0.027147|0.002739|9.911419|0.022839|0.01428|0.001441|0.625234|200|0.015|0.018111|501|0.007267|0||||||||701|0||||
A|XASE|202609|NML|ROUND|5000|LNNNN|125|853442.93|81019|62414|17991|0|400|1874|1040|1933|129|33|5194|7388|-0.016235|-0.001546|-0.002748|-0.000262|0.00541|0.000515|0.003537|0.000337|0.001972|0.000188|10.499338||||||||||||||||||||31|11470|7558|1749769.344114
A|XASE|202609|NML|ROUND|5000|LNNYN|14|93968.07|8868|8864|4|0|4|0|0|0|0|0|0|0|-0.04|-0.003859|-0.04|-0.003859|-0.04|-0.003859|-0.04|-0.003859|-0.04|-0.003859|10.365||||||||||||||||||||1|0|0|0.019405
A|XASE|202609|NML|ROUND|5000|LNYNN|12|77404.87|7280|5139|2141|0|0|200|500|400|100|0|108|833|0.025535|0.002428|0.066787|0.00635|0.079327|0.007542|0.083064|0.007898|0.10227|0.009724|10.51773|0.111537|0.012527|0.001191|0.112312|2141|0.049505|199451.722521|0||0||||||||1788|653|4|1808|1608|199451.722521
A|XASE|202609|NML|ROUND|5000|LNYYN|55|368497.64|34711|34427|284|0|284|0|0|0|0|0|0|0|0.078134|0.007308|0.089085|0.008332|0.094965|0.008882|0.097993|0.009165|0.088908|0.008316|10.691725|0.121549|0.086197|0.008062|0.709154|284|0.017676|0.011532|0||0||||||||1343|0|4|0|0|0.011532
A|XASE|202609|NML|ROUND|5000|LYNYN|75|540699.08|51058|16592|34466|0|34466|0|0|0|0|0|0|0|0.032003|0.003022|0.026403|0.002493|0.027248|0.002573|0.022769|0.00215|0.016459|0.001554|10.588868|0.050016|0.050135|0.004735|1.002378|1895|0.01686|0.020564|30971|0.01855|1600|0.02125|0.012954||||||32172|3073||||
A|XASE|202609|NML|ROUND|50000|LNNNN|24|1593945|149780|131540|18140|0|0|0|7000|0|0|0|0|11140|-0.052663|-0.005097|-0.053646|-0.005192|-0.055628|-0.005384|-0.055238|-0.005346|-0.03855|-0.003731|10.331808||||||||||||||||||||3|12486|11421|4544937.427441
A|XASE|202609|NML|ROUND|50000|LNYYN|2|159307.19|15299|15264|35|0|35|0|0|0|0|0|0|0|-0.03|-0.002999|-0.03|-0.002999|-0.03|-0.002999|-0.01|-0.001|0.01|0.001|10.005|0.03|0.01|0.001|0.333333|35|0.01|0.024088|0||0||||||||1100|0|1|0|0|0.024088
A|XASE|202609|NML|ROUND|50000|LYNYN|11|913928.06|86940|63756|23184|0|23184|0|0|0|0|0|0|0|0.033872|0.003231|0.016339|0.001559|0.021989|0.002098|0.030062|0.002868|0.054569|0.005205|10.483343|0.05357|0.053138|0.005069|0.991948|400|0.0125|0.027435|22784|0.020679|0||||||||18400|6132||||
A|XASE|202609|NMM|ODD|0|LNNNN|349|35911.61|395|353|42|0|0|0|0|0|2|4|29|7|-0.121429|-0.001343|-0.136429|-0.001509|-0.118571|-0.001311|-0.082381|-0.000911|-0.147857|-0.001635|90.434286||||||||||||||||||||39|62|18|247585.908377
A|XASE|202609|NMM|ODD|0|LNNYN|378|48425.85|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMM|ODD|0|LNYNN|1|182.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMM|ODD|0|LNYYN|1028|101929.91|1116|1109|7|0|7|0|0|0|0|0|0|0|0.204286|0.002249|0.204286|0.002249|0.167143|0.00184|0.122857|0.001352|0.16|0.001761|90.844286|0.331429|0.24|0.002642|0.724138|7|0.045714|0.017332|0||0||||||||8|0|7|0|0|0.017332
A|XASE|202609|NMM|ODD|0|LYNYN|87|9883.13|109|68|41|0|41|0|0|0|0|0|0|0|0.16|0.001761|0.173659|0.001911|0.164634|0.001812|0.095854|0.001055|0.187805|0.002067|90.875244|0.401707|0.350976|0.003862|0.87371|13|0.080769|0.016118|27|0.011831|1|0.01|0.007427||||||41|0||||
A|XASE|202609|NMM|ODD|1000|LNNNN|37|97519.35|1070|912|143|0|36|1|15|0|20|71|0|0|0.04965|0.000544|0.023357|0.000256|0.032308|0.000354|0.098252|0.001076|0.128951|0.001412|91.306399||||||||||||||||||||5|107|60|8780.334884
A|XASE|202609|NMM|ODD|1000|LNNYN|2602|8401551.72|92363|92209|154|0|154|0|0|0|0|0|0|0|-0.040455|-0.000444|-0.069221|-0.000759|-0.073442|-0.000806|-0.041753|-0.000458|-0.113312|-0.001243|91.173831||||||||||||||||||||5|25|25|0.011338
A|XASE|202609|NMM|ODD|1000|LNYNN|3|12999.8|144|56|88|0|0|0|0|0|0|0|88|0|0.042159|0.00046|0.053295|0.000582|0.053295|0.000582|0.04|0.000437|0.358523|0.003913|91.629261|0.347614|0.023295|0.000254|0.067015|88|0.162159|105511.11822|0||0||||||||88|0|2|88|49|105511.11822
A|XASE|202609|NMM|ODD|1000|LNYYN|2863|8271581.43|90856|90473|383|0|383|0|0|0|0|0|0|0|0.091462|0.001005|0.095535|0.00105|0.091775|0.001008|0.074021|0.000813|-0.08846|-0.000972|91.024856|0.341932|0.202063|0.00222|0.590944|383|0.069935|0.013039|0||0||||||||437|0|15|0|0|0.013039
A|XASE|202609|NMM|ODD|1000|LYNYN|125|338280.96|3699|3116|583|0|583|0|0|0|0|0|0|0|0.042093|0.000459|0.038593|0.000421|0.023791|0.00026|0.027993|0.000305|0.065557|0.000715|91.647118|0.206175|0.196707|0.002146|0.954077|124|0.043226|0.012755|374|0.011457|85|0.030588|0.00741||||||672|0||||
A|XASE|202609|NMM|ODD|250|LNNNN|57|23743.18|260|215|45|0|0|0|0|4|10|3|21|7|-0.078444|-0.000851|-0.054889|-0.000595|0.009778|0.000106|0.016222|0.000176|0.063111|0.000685|92.189778||||||||||||||||||||7|67|41|226886.014573
A|XASE|202609|NMM|ODD|250|LNNYN|1201|744701.27|8190|8166|24|0|24|0|0|0|0|0|0|0|-0.115417|-0.001246|-0.115417|-0.001246|-0.115417|-0.001246|-0.107083|-0.001156|0.01875|0.000202|92.660208||||||||||||||||||||5|0|0|0.017043
A|XASE|202609|NMM|ODD|250|LNYNN|4|2271.52|25|10|15|0|11|0|0|0|0|4|0|0|0.036667|0.000395|0.036667|0.000395|0.036667|0.000395|0.036667|0.000395|-0.092|-0.00099|92.943|0.299333|0.039333|0.000423|0.131403|15|0.13|6545.323558|0||0||||||||15|0|3|0|0|6545.323558
A|XASE|202609|NMM|ODD|250|LNYYN|1015|602341.96|6610|6567|43|0|43|0|0|0|0|0|0|0|0.106047|0.00116|0.10907|0.001194|0.091163|0.000998|0.103953|0.001138|0.191628|0.002097|91.383488|0.411163|0.190698|0.002087|0.463801|43|0.110233|0.013175|0||0||||||||43|0|7|0|0|0.013175
A|XASE|202609|NMM|ODD|250|LYNYN|30|14913.69|163|72|91|0|91|0|0|0|0|0|0|0|0.148901|0.001623|0.131978|0.001438|0.078352|0.000854|0.02989|0.000326|-0.021099|-0.00023|91.761264|0.308242|0.214176|0.002334|0.694831|64|0.067969|0.018425|20|0.017405|7|0.01|0.000211||||||91|0||||
A|XASE|202609|NMM|ODD|5000|LNNNN|193|1415427.97|15479|11935|3544|0|736|222|216|231|87|688|1053|311|-0.110931|-0.001211|-0.124258|-0.001356|-0.115731|-0.001263|-0.038248|-0.000417|0.081312|0.000887|91.626879||||||||||||||||||||48|1543|811|113160.143452
A|XASE|202609|NMM|ODD|5000|LNNYN|1158|7675274.75|85014|84120|894|0|894|0|0|0|0|0|0|0|-0.087125|-0.000953|-0.054418|-0.000595|-0.05557|-0.000608|-0.047685|-0.000522|-0.302685|-0.003311|91.424653||||||||||||||||||||11|0|0|0.012285
A|XASE|202609|NMM|ODD|5000|LNYNN|18|130792.27|1431|293|1138|0|696|207|0|0|0|69|166|0|0.053076|0.000582|0.067135|0.000736|0.068216|0.000748|0.076863|0.000843|0.283946|0.003113|91.215756|0.367434|0.108453|0.001189|0.295164|1138|0.12949|22748.857409|0||0||||||||1138|0|14|322|76|22748.857409
A|XASE|202609|NMM|ODD|5000|LNYYN|906|6154848.47|68056|65852|2204|0|2204|0|0|0|0|0|0|0|0.127586|0.001393|0.131434|0.001435|0.115994|0.001266|0.005159|0.000056|-0.113975|-0.001244|91.612459|0.403884|0.175472|0.001915|0.434461|2204|0.114206|0.015759|0||0||||||||2204|0|27|0|0|0.015759
A|XASE|202609|NMM|ODD|5000|LYNYN|80|564714.13|6142|4500|1642|0|1642|0|0|0|0|0|0|0|0.021644|0.000235|0.035244|0.000383|0.023423|0.000254|-0.009409|-0.000102|-0.055207|-0.0006|92.044224|0.276255|0.271724|0.002952|0.983598|299|0.029231|0.017251|904|0.013984|439|0.011435|0.01424||||||1670|0||||
A|XASE|202609|NMM|ROUND|10000|LNNNN|25|333054.49|3651|3136|515|0|0|0|111|0|0|0|274|130|-0.064466|-0.000701|-0.099184|-0.001079|-0.074913|-0.000815|-0.018796|-0.000204|0.066311|0.000721|91.931942||||||||||||||||||||4|515|332|219514.131003
A|XASE|202609|NMM|ROUND|10000|LNNYN|9727|177113804.51|1943783|1943690|93|0|93|0|0|0|0|0|0|0|0.02|0.00022|-0.09|-0.000992|-0.09|-0.000992|-0.09|-0.000992|-0.1|-0.001102|90.77||||||||||||||||||||1|0|0|0.000144
A|XASE|202609|NMM|ROUND|10000|LNYNN|9|112426.96|1229|94|1135|0|708|427|0|0|0|0|0|0|0.067048|0.000733|0.090581|0.00099|0.088599|0.000968|0.125674|0.001374|0.266229|0.00291|91.494934|0.469868|0.088264|0.000965|0.187849|1135|0.190802|0.154779|0||0||||||||1137|92|9|245|245|0.154779
A|XASE|202609|NMM|ROUND|10000|LNYYN|2486|45148584.67|494475|493562|913|0|913|0|0|0|0|0|0|0|0.14908|0.001603|0.096506|0.001037|0.078554|0.000844|0.009113|0.000098|0.000887|0.00001|93.020947|0.273111|0.156112|0.001678|0.571606|913|0.058499|0.007625|0||0||||||||1100|272|9|0|0|0.007625
A|XASE|202609|NMM|ROUND|10000|LYNYN|65|939492.21|10214|8436|1778|0|1778|0|0|0|0|0|0|0|0.011097|0.000121|-0.015517|-0.000169|-0.018543|-0.000202|-0.018999|-0.000207|-0.191507|-0.002087|91.782885|0.207885|0.20243|0.002206|0.973757|422|0.020332|0.011628|1143|0.017866|213|0.017512|0.012256||||||1907|351||||
A|XASE|202609|NMM|ROUND|20000|LNNNN|5|115573.74|1272|902|370|0|0|0|0|0|0|37|333|0|-0.17|-0.001868|-0.17|-0.001868|-0.17|-0.001868|-0.165919|-0.001823|-0.230892|-0.002537|91.014257||||||||||||||||||||2|111|110|92912.907872
A|XASE|202609|NMM|ROUND|20000|LNNYN|9085|282421435|3099200|3099200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMM|ROUND|20000|LNYNN|2|60040.5|646|0|646|0|317|329|0|0|0|0|0|0|0.191238|0.002059|0.11531|0.001241|0.1963|0.002113|0.359009|0.003865|0.388514|0.004183|92.884296|0.254567|0.11531|0.001241|0.452964|646|0.069628|0.112109|0||0||||||||300|346|2|117|117|0.112109
A|XASE|202609|NMM|ROUND|20000|LNYYN|4671|154083059.09|1690307|1689107|1200|0|1200|0|0|0|0|0|0|0|0.107467|0.001179|0.107467|0.001179|0.101467|0.001113|0.057467|0.000631|0.246967|0.00271|91.144|0.246|0.200467|0.002199|0.814905|1200|0.022767|0.023351|0||0||||||||1600|260|5|0|0|0.023351
A|XASE|202609|NMM|ROUND|20000|LYNYN|19|587235.32|6419|5822|597|0|597|0|0|0|0|0|0|0|0.039347|0.000426|0.039347|0.000426|0.039347|0.000426|-0.136533|-0.001479|-0.181658|-0.001968|92.314246|0.194523|0.194523|0.002107|1|0|||597|0.022321|0||||||||500|97||||
A|XASE|202609|NMM|ROUND|200000|LNYYN|1|647920|7120|6780|340|0|340|0|0|0|0|0|0|0|-0.007059|-0.000077|-0.007059|-0.000077|-0.007059|-0.000077|-0.007059|-0.000077|0.252941|0.002775|91.14|1.42|-0.007059|-0.000077|-0.004971|340|0.713529|0.025196|0||0||||||||400|0|1|0|0|0.025196
A|XASE|202609|NMM|ROUND|200000|LYNYN|1|266190|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMM|ROUND|5000|LNNNN|15|139571.9|1532|1230|302|0|0|0|0|0|102|0|200|0|-0.188212|-0.002034|-0.165033|-0.001784|-0.165033|-0.001784|-0.165033|-0.001784|0.207483|0.002242|92.526689||||||||||||||||||||3|50|49|176233.367994
A|XASE|202609|NMM|ROUND|5000|LNNYN|2426|22062411.22|242607|242491|116|0|116|0|0|0|0|0|0|0|-0.010862|-0.000119|-0.010862|-0.000119|-0.000862|-0.000009|-0.095|-0.001038|-0.276552|-0.003021|91.548103||||||||||||||||||||2|0|0|0.015029
A|XASE|202609|NMM|ROUND|5000|LNYNN|9|82152.78|906|700|206|0|100|4|102|0|0|0|0|0|0.115631|0.001296|0.115631|0.001296|0.115631|0.001296|0.115631|0.001296|0.196214|0.0022|89.208107|0.325728|0.115631|0.001296|0.354993|206|0.105049|1.873252|0||0||||||||206|0|2|0|0|1.873252
A|XASE|202609|NMM|ROUND|5000|LNYYN|12752|114684704|1275200|1275014|186|0|186|0|0|0|0|0|0|0|0.045323|0.000499|0.047043|0.000518|0.042903|0.000472|0.027634|0.000304|0.025054|0.000276|90.846505|0.287849|0.088602|0.000975|0.307807|186|0.099624|0.01722|0||0||||||||500|0|5|0|0|0.01722
A|XASE|202609|NMM|ROUND|5000|LYNYN|305|2768399.14|30530|29544|986|0|986|0|0|0|0|0|0|0|0.0657|0.000718|0.094037|0.001027|0.026704|0.000292|-0.113245|-0.001237|-0.249706|-0.002728|91.543545|0.250477|0.240335|0.002625|0.959509|200|0.025|0.017837|786|0.011483|0||||||||1200|14||||
A|XASE|202609|NMM|ROUND|50000|LNYYN|11|1362332.98|15004|15004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMM|ROUND|50000|LYNYN|5|537697.95|5983|5983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMP|ODD|0|LNNYN|1|134.55|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMP|ODD|0|LYNYN|1|10.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMP|ROUND|1000|LNNNN|53|55007|5300|5000|300|0|0|0|0|0|0|0|0|300|-0.013333|-0.001286|-0.013333|-0.001286|-0.003333|-0.000321|-0.003333|-0.000321|-0.003333|-0.000321|10.37||||||||||||||||||||3|560|547|7248620.113249
A|XASE|202609|NMP|ROUND|1000|LNNYN|1|1036|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMP|ROUND|1000|LNYNN|1|1039|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMP|ROUND|1000|LYNYN|6|8292|800|500|300|0|300|0|0|0|0|0|0|0|0.013333|0.001286|0.013333|0.001286|0.003333|0.000321|0.003333|0.000321|0.003333|0.000321|10.37|0.02|0.02|0.001929|1|0|||300|0.017983|0||||||||400|0||||
A|XASE|202609|NMP|ROUND|20000|LYNYN|1|32116|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMPAR|ODD|0|LNNNN|29|309.66|1581|1581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMPAR|ODD|0|LNNYN|26|352.58|1672|1672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMPAR|ODD|0|LYNYN|5|78.23|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMPAR|ROUND|0|LNNNN|17|341.59|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMPAR|ROUND|0|LNNYN|42|1713.59|8303|8303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMPAR|ROUND|0|LNYYN|34|1295.82|5828|5828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMPAR|ROUND|0|LYNYN|17|603.62|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMPAR|ROUND|1000|LNNYN|4|7934.29|38990|38990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMPAR|ROUND|1000|LNYYN|5|13584.94|55142|55142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMPAR|ROUND|1000|LYNYN|2|4147.92|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMPAR|ROUND|250|LNNYN|7|5001.47|22300|22300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMPAR|ROUND|250|LNYYN|5|3580.56|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMPAR|ROUND|250|LYNYN|15|10009.42|45738|45738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMR|ODD|0|LNNNN|135|9142.61|891|689|202|0|0|0|0|0|22|41|125|14|0.007228|0.000709|0.007871|0.000773|0.007574|0.000744|0.00604|0.000593|0.00901|0.000884|10.187277||||||||||||||||||||26|462|292|117104.343929
A|XASE|202609|NMR|ODD|0|LNNYN|131|15741.22|1524|1514|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000969|-0.01|-0.000969|0.01|0.000969|-0.01|-0.000969|-0.03|-0.002906|10.325||||||||||||||||||||1|0|0|0.016094
A|XASE|202609|NMR|ODD|0|LNYNN|5|443.77|43|16|27|0|0|0|0|0|17|0|10|0|0.005926|0.000574|0.005926|0.000574|-0.001481|-0.000143|0.02|0.001937|0.004074|0.000395|10.325556|0.02|0|0|0|27|0.01|15393.421521|0||0||||||||28|0|3|11|11|15393.421521
A|XASE|202609|NMR|ODD|0|LNYYN|17|1765.1|170|159|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003872|-0.01|-0.000968|10.33|0.02|0|0|0|11|0.01|0.016352|0||0||||||||11|0|1|0|0|0.016352
A|XASE|202609|NMR|ODD|0|LYNYN|456|30538.31|2975|2650|325|0|325|0|0|0|0|0|0|0|-0.005015|-0.000492|-0.005477|-0.000537|-0.007446|-0.00073|-0.007323|-0.000718|-0.009231|-0.000905|10.203092|0.010923|0.007569|0.000742|0.692958|109|0.005|0.017719|216|0.017676|0||||||||325|0||||
A|XASE|202609|NMR|ODD|1000|LNNNN|78|80884.87|7551|7358|193|0|0|0|0|0|97|0|96|0|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|0.01|0.000933|10.72013||||||||||||||||||||2|791|317|43111.857481
A|XASE|202609|NMR|ODD|1000|LNNYN|2|2039.97|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMR|ODD|1000|LNYYN|1|1080.09|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMR|ODD|1000|LYNYN|186|197110.55|18153|17627|526|0|526|0|0|0|0|0|0|0|-0.002224|-0.000206|-0.002224|-0.000206|-0.002224|-0.000206|-0.002224|-0.000206|-0.002224|-0.000206|10.820856|0.01|0.002224|0.000206|0.222433|409|0.005|0.012797|117|0.000251|0||||||||683|0||||
A|XASE|202609|NMR|ODD|250|LNNNN|1455|884400.07|85639|84271|1368|0|0|0|0|84|123|487|580|94|0.003852|0.000368|0.003845|0.000367|0.005497|0.000525|0.002456|0.000234|-0.001009|-0.000096|10.474178||||||||||||||||||||23|6441|3399|97488.089744
A|XASE|202609|NMR|ODD|250|LNNYN|82|43607.13|4234|4234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMR|ODD|250|LNYNN|2|1439.41|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMR|ODD|250|LNYYN|22|13160.4|1251|1251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMR|ODD|250|LYNNN|1|767.51|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMR|ODD|250|LYNYN|2026|1423088.72|136245|133972|2273|0|2273|0|0|0|0|0|0|0|-0.005609|-0.000533|-0.004993|-0.000475|-0.003938|-0.000374|-0.006568|-0.000624|-0.004835|-0.00046|10.518986|0.012033|0.007272|0.000691|0.604388|872|0.006204|0.013981|1401|0.011408|0||||||||2333|0||||
A|XASE|202609|NMR|ROUND|1000|LNNNN|6421|7849624.08|752848|745895|6953|0|0|210|0|300|305|1504|2804|1830|0.007103|0.000678|0.008035|0.000767|0.008861|0.000846|0.007578|0.000724|0.002887|0.000276|10.469943||||||||||||||||||||49|64944|30694|233029.283648
A|XASE|202609|NMR|ROUND|1000|LNNYN|357|973577.63|93187|93086|101|0|101|0|0|0|0|0|0|0|-0.03|-0.002816|-0.02|-0.001877|-0.02|-0.001877|0|0|-0.05|-0.004693|10.655||||||||||||||||||||1|108|108|0.016214
A|XASE|202609|NMR|ROUND|1000|LNYNN|1|2004|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|NMR|ROUND|1000|LNYYN|106|306527.53|29801|29801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMR|ROUND|1000|LYNNN|323|396950|37500|37400|100|0|0|100|0|0|0|0|0|0|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|10.64|0|0|0||0|||100|0.672284|0||||||||100|0||||
A|XASE|202609|NMR|ROUND|1000|LYNYN|15285|32132856.09|3064206|3051170|13036|0|13036|0|0|0|0|0|0|0|-0.006154|-0.000586|-0.007089|-0.000674|-0.00924|-0.000879|-0.008381|-0.000797|-0.005567|-0.00053|10.509778|0.010505|0.00622|0.000592|0.592157|5684|0.005089|0.011734|7252|0.017865|100|0.01|0.009543||||||16424|70||||
A|XASE|202609|NMR|ROUND|10000|LNNYN|336|5211496.76|513348|513348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMR|ROUND|10000|LNYYN|662|11014928|1092400|1092300|100|0|100|0|0|0|0|0|0|0|0.03|0.002834|0.03|0.002834|-0.05|-0.004724|-0.09|-0.008503|-0.11|-0.010392|10.585|0.05|0.03|0.002834|0.6|100|0.01|0.019986|0||0||||||||1500|0|1|0|0|0.019986
A|XASE|202609|NMR|ROUND|10000|LYNYN|2803|35604275.83|3620864|3620764|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|0.01|0.000947|10.555|0.01|0.01|0.000947|1|0|||100|0.017122|0||||||||1406|0||||
A|XASE|202609|NMR|ROUND|20000|LNNYN|136|3167696|309800|309800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMR|ROUND|20000|LNYYN|993|22920900|2229600|2229600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMR|ROUND|20000|LYNYN|24|750852.16|70452|70452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMR|ROUND|250|LNNNN|405|399635|40500|40300|200|0|0|0|0|0|0|0|100|100|0.01|0.001027|0|0|0|0|0.02|0.002054|0|0|9.735||||||||||||||||||||2|1766|512|339750.723112
A|XASE|202609|NMR|ROUND|250|LNNYN|40|39404|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMR|ROUND|250|LNYYN|14|13842|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMR|ROUND|250|LYNNN|9|8871|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMR|ROUND|250|LYNYN|825|811906.8|82501|82101|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000511|0|0|0|0|-0.01|-0.001022|0|0|9.785|0.01|0.005|0.000511|0.5|200|0.005|0.018783|200|0.017836|0||||||||400|0||||
A|XASE|202609|NMR|ROUND|5000|LNNNN|39|232406.29|22255|20955|1300|0|0|0|0|0|800|0|0|500|0.008462|0.000811|0.014615|0.001401|0.028462|0.002729|0.039231|0.003761|0.059231|0.005678|10.431154||||||||||||||||||||2|3332|2700|123555.976889
A|XASE|202609|NMR|ROUND|5000|LNNYN|11|75949.13|7362|7362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMR|ROUND|5000|LNYYN|5|35129.5|3450|3443|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00097|0.05|0.00485|10.31|0.02|0|0|0|7|0.01|0.019358|0||0||||||||500|0|1|0|0|0.019358
A|XASE|202609|NMR|ROUND|5000|LYNYN|11651|87590963.49|8877778|8876473|1305|0|1305|0|0|0|0|0|0|0|-0.004636|-0.000447|-0.008467|-0.000816|-0.021494|-0.002072|-0.023793|-0.002294|-0.038904|-0.003751|10.371797|0.017663|0.017663|0.001703|1|0|||1305|0.016074|0||||||||1853|300||||
A|XASE|202609|NMRA|ODD|0|LNNNN|1077|23848.36|29553|28407|1146|0|0|0|0|59|164|293|478|152|0.000023|0.000028|0.000035|0.000042|0.001728|0.00209|0.001244|0.001504|-0.000718|-0.000869|0.826861||||||||||||||||||||73|4655|1995|144472.54479
A|XASE|202609|NMRA|ODD|0|LNNYN|360|10506.73|11869|11730|139|0|139|0|0|0|0|0|0|0|-0.0002|-0.000327|-0.0002|-0.000327|-0.0002|-0.000327|-0.0071|-0.011615|-0.013|-0.021266|0.6113||||||||||||||||||||2|0|0|0.00986
A|XASE|202609|NMRA|ODD|0|LNYNN|2|84.96|139|0|139|0|92|0|47|0|0|0|0|0|0.0002|0.000327|0.0002|0.000327|0.0002|0.000327|0.0071|0.011615|0.013|0.021266|0.6113|0.0052|0.0002|0.000327|0.038462|139|0.0025|1.324533|0||0||||||||139|0|2|0|0|1.324533
A|XASE|202609|NMRA|ODD|0|LNYYN|183|2226.11|3149|2947|202|0|202|0|0|0|0|0|0|0|0.001729|0.002439|0.001892|0.00267|-0.000239|-0.000337|-0.000642|-0.000905|0.005585|0.007881|0.708675|0.009224|0.004714|0.006652|0.511082|202|0.002255|0.020332|0||0||||||||203|0|12|0|0|0.020332
A|XASE|202609|NMRA|ODD|0|LYNYN|675|18945.16|20173|18665|1508|0|1508|0|0|0|0|0|0|0|0.000098|0.000114|0.000043|0.00005|0.000545|0.000637|0.00049|0.000573|0.003475|0.00406|0.856071|0.006286|0.004791|0.005596|0.762099|543|0.00211|0.016676|916|0.019281|49|0.000365|0.008855||||||1605|0||||
A|XASE|202609|NMRA|ROUND|0|LNNNN|1585|179143.81|160732|153982|6750|0|100|400|300|400|195|929|2726|1700|0.002069|0.001817|0.00118|0.001037|0.002874|0.002524|0.002295|0.002016|0.005422|0.004763|1.138519||||||||||||||||||||70|43838|31219|245510.002052
A|XASE|202609|NMRA|ROUND|0|LNNYN|341|43648.84|52764|52764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMRA|ROUND|0|LNYNN|1|218|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|47|
A|XASE|202609|NMRA|ROUND|0|LNYYN|435|65848.35|92485|91222|1263|0|1263|0|0|0|0|0|0|0|0.001166|0.001703|0.001147|0.001676|0.00423|0.006181|0.005418|0.007916|0.00689|0.010067|0.684378|0.007437|0.000879|0.001285|0.118225|1263|0.003279|0.013722|0||0||||||||2259|0|10|0|0|0.013722
A|XASE|202609|NMRA|ROUND|0|LYNNN|38|6248|5100|4900|200|0|0|0|100|100|0|0|0|0|0.01|0.007326|0.01|0.007326|0.01|0.007326|0.01|0.007326|0.01|0.007326|1.365|0|0|0||0|||200|10.818758|0||||||||200|0||||
A|XASE|202609|NMRA|ROUND|0|LYNYN|1023|139466.12|165287|154366|10921|0|10921|0|0|0|0|0|0|0|-0.001164|-0.001127|-0.000606|-0.000586|-0.00174|-0.001683|-0.002472|-0.002392|-0.004927|-0.004767|1.033616|0.007278|0.00666|0.006444|0.915191|1315|0.002609|0.014954|9205|0.018008|401|0.000151|0.016372||||||11671|0||||
A|XASE|202609|NMRA|ROUND|1000|LNNNN|5|5974.62|5625|5625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
A|XASE|202609|NMRA|ROUND|1000|LNNYN|102|284871.13|253389|253389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMRA|ROUND|1000|LNYYN|37|67721.71|63122|63022|100|0|100|0|0|0|0|0|0|0|-0.0015|-0.002157|-0.0015|-0.002157|0|0|-0.0068|-0.009777|-0.0108|-0.015528|0.6955|0.003|0|0|0|100|0.0015|0.023161|0||0||||||||2123|0|1|0|0|0.023161
A|XASE|202609|NMRA|ROUND|1000|LYNYN|39|70021.32|77490|76367|1123|0|1123|0|0|0|0|0|0|0|-0.009649|-0.010248|-0.009649|-0.010248|-0.00573|-0.006086|-0.00439|-0.004663|-0.005107|-0.005424|0.941504|0.008201|0.005512|0.005854|0.672085|500|0.00302|0.014548|623|0.022616|0||||||||9420|0||||
A|XASE|202609|NMRA|ROUND|10000|LNNYN|28|354404.8|294426|294426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMRA|ROUND|10000|LNYYN|6|99095.63|132488|131288|1200|0|1200|0|0|0|0|0|0|0|0.022|0.029414|0.0215|0.028745|0.0215|0.028745|0.0214|0.028612|0.0266|0.035564|0.74795|0.0291|0.0198|0.026472|0.680412|1200|0.00465|0.025602|0||0||||||||1300|0|1|0|0|0.025602
A|XASE|202609|NMRA|ROUND|20000|LNNYN|2|45500|35000|35000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMRA|ROUND|20000|LYNYN|1|26133.45|24889|24889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMRA|ROUND|250|LNNNN|67|28718.23|24735|22906|1829|0|0|54|0|0|0|100|1048|627|0.006129|0.005383|0.006129|0.005383|0.00263|0.00231|0.005407|0.004749|0.004817|0.004231|1.13857||||||||||||||||||||7|7454|5670|315581.207575
A|XASE|202609|NMRA|ROUND|250|LNNYN|209|112358.34|117155|117154|1|0|1|0|0|0|0|0|0|0|-0.0007|-0.001075|-0.0007|-0.001075|-0.0007|-0.001075|-0.0011|-0.001689|0.002|0.003071|0.65135||||||||||||||||||||1|42|42|0.021153
A|XASE|202609|NMRA|ROUND|250|LNYYN|221|86272.64|112496|109697|2799|0|2799|0|0|0|0|0|0|0|0.008654|0.010715|0.008654|0.010715|0.008607|0.010657|-0.006702|-0.008298|-0.064757|-0.080177|0.807673|0.027505|0.021353|0.026438|0.776354|2799|0.003076|0.011338|0||0||||||||6000|0|24|0|0|0.011338
A|XASE|202609|NMRA|ROUND|250|LYNNN|17|4760|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMRA|ROUND|250|LYNYN|614|298831.01|337674|332221|5453|0|5453|0|0|0|0|0|0|0|-0.003824|-0.003723|-0.003848|-0.003747|-0.003871|-0.003769|-0.008348|-0.008128|-0.012534|-0.012203|1.027069|0.007123|0.003061|0.00298|0.429743|3685|0.003008|0.017582|1668|0.021073|100|0.0001|0.0227||||||9350|0||||
A|XASE|202609|NMRA|ROUND|5000|LNNNN|1|6519.87|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMRA|ROUND|5000|LNNYN|58|395883.85|321691|321691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMRA|ROUND|5000|LNYYN|10|67716.8|97042|97041|1|0|1|0|0|0|0|0|0|0|-0.0039|-0.00599|-0.0046|-0.007066|-0.0052|-0.007987|-0.0072|-0.011059|-0.0393|-0.060364|0.65105|0.0017|0.0011|0.00169|0.647059|1|0.0003|0.018555|0||0||||||||300|0|1|0|0|0.018555
A|XASE|202609|NMRA|ROUND|5000|LYNYN|2|10557.21|16326|16326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMRK|ODD|0|LNNNN|538|31758.95|2274|1685|589|0|0|14|12|50|82|162|254|15|0.005552|0.000397|0.006248|0.000447|0.005586|0.000399|0.008031|0.000574|0.002445|0.000175|13.988404||||||||||||||||||||165|1333|719|60801.522224
A|XASE|202609|NMRK|ODD|0|LNNYN|2468|424982.44|30066|30023|43|0|43|0|0|0|0|0|0|0|-0.014186|-0.000971|-0.010465|-0.000716|-0.007674|-0.000525|0.007674|0.000525|0.034419|0.002355|14.616395||||||||||||||||||||13|5|5|0.012306
A|XASE|202609|NMRK|ODD|0|LNYNN|16|464.77|34|12|22|0|6|0|0|2|12|0|2|0|0.008182|0.000598|0.005455|0.000399|0.009545|0.000698|0.014091|0.00103|-0.006364|-0.000465|13.6825|0.022273|0.001364|0.0001|0.061224|22|0.010455|9229.860241|0||0||||||||22|0|12|27|10|9229.860241
A|XASE|202609|NMRK|ODD|0|LNYYN|227|29259.75|2073|2024|49|0|49|0|0|0|0|0|0|0|-0.012857|-0.000942|-0.00898|-0.000658|-0.00102|-0.000075|0.016735|0.001226|0.07449|0.005458|13.647755|0.020816|0.000816|0.00006|0.039216|49|0.01|0.017425|0||0||||||||49|0|16|1|1|0.017425
A|XASE|202609|NMRK|ODD|0|LYNYN|605|35715.11|2530|1999|531|0|531|0|0|0|0|0|0|0|-0.00629|-0.000448|-0.00791|-0.000564|-0.00951|-0.000678|-0.015424|-0.0011|-0.01096|-0.000781|14.026168|0.012411|0.011601|0.000827|0.93475|17|0.012647|0.019184|514|0.016523|0||||||||546|0||||
A|XASE|202609|NMRK|ODD|1000|LNNNN|71|83184.96|6023|4975|1048|0|0|194|0|81|0|424|349|0|0.010534|0.000783|0.008254|0.000613|0.013082|0.000972|0.025954|0.001928|-0.009332|-0.000693|13.459542||||||||||||||||||||12|2460|1222|46241.297712
A|XASE|202609|NMRK|ODD|1000|LNNYN|246|333304.06|23075|22893|182|0|182|0|0|0|0|0|0|0|-0.014835|-0.001093|-0.014835|-0.001093|-0.014835|-0.001093|-0.004945|-0.000364|0.063736|0.004698|13.566758||||||||||||||||||||3|88|88|0.058603
A|XASE|202609|NMRK|ODD|1000|LNYNN|1|1165.6|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMRK|ODD|1000|LNYYN|50|60858.85|4335|4335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMRK|ODD|1000|LYNNN|1|1219.34|82|0|82|0|82|0|0|0|0|0|0|0|0.01|0.000673|0.01|0.000673|0.01|0.000673|0|0|-0.02|-0.001345|14.865|0.01|0.01|0.000673|1|0|||82|0.018076|0||||||||82|0||||
A|XASE|202609|NMRK|ODD|1000|LYNYN|299|361470.49|25849|24507|1342|0|1342|0|0|0|0|0|0|0|-0.004724|-0.000339|-0.0038|-0.000273|-0.007243|-0.00052|-0.00658|-0.000472|0.026848|0.001926|13.937578|0.010507|0.010507|0.000754|1|0|||1342|0.017131|0||||||||1457|0||||
A|XASE|202609|NMRK|ODD|250|LNNNN|654|275219.02|19671|17599|2072|0|0|178|106|99|495|463|687|44|0.007987|0.000579|0.009657|0.0007|0.011781|0.000854|0.015019|0.001089|0.004353|0.000315|13.798045||||||||||||||||||||49|4302|2464|63730.950654
A|XASE|202609|NMRK|ODD|250|LNNYN|1982|866109.96|62454|61860|594|0|594|0|0|0|0|0|0|0|-0.010842|-0.000819|-0.008316|-0.000629|-0.012492|-0.000944|0.013199|0.000998|0.017643|0.001333|13.231296||||||||||||||||||||11|150|75|0.008957
A|XASE|202609|NMRK|ODD|250|LNYNN|1|999.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
A|XASE|202609|NMRK|ODD|250|LNYYN|309|193201.12|13879|13628|251|0|251|0|0|0|0|0|0|0|-0.014104|-0.001035|-0.028048|-0.002059|-0.041992|-0.003082|-0.030916|-0.002269|-0.074343|-0.005457|13.623108|0.035936|0|0|0|251|0.017968|0.009061|0||0||||||||251|0|5|0|0|0.009061
A|XASE|202609|NMRK|ODD|250|LYNNN|4|1745.5|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMRK|ODD|250|LYNYN|835|597149.84|43988|40836|3152|0|3152|0|0|0|0|0|0|0|-0.008436|-0.000611|-0.007354|-0.000533|-0.011342|-0.000822|-0.014645|-0.001061|-0.007963|-0.000577|13.797676|0.009622|0.009102|0.00066|0.945928|162|0.006605|0.016517|2965|0.014307|25|0.01|0.016143||||||3250|0||||
A|XASE|202609|NMRK|ROUND|1000|LNNNN|2157|3338474.06|243969|224582|19387|0|100|377|200|351|4256|4167|9421|515|0.006715|0.000474|0.007962|0.000562|0.012183|0.000859|0.014457|0.00102|0.029015|0.002047|14.175984||||||||||||||||||||108|39756|22807|73085.833128
A|XASE|202609|NMRK|ROUND|1000|LNNYN|9256|21979954.9|1485212|1484321|891|0|891|0|0|0|0|0|0|0|-0.005466|-0.000389|-0.009394|-0.000669|0.002907|0.000207|-0.000572|-0.000041|-0.008788|-0.000626|14.035567||||||||||||||||||||11|200|200|0.012637
A|XASE|202609|NMRK|ROUND|1000|LNYNN|4|8182.4|620|300|320|0|0|0|0|0|0|320|0|0|-0.00375|-0.000271|-0.00375|-0.000271|-0.0175|-0.001267|-0.034375|-0.002488|-0.038125|-0.00276|13.81375|0.02|0|0|0|320|0.01|23103.084303|0||0||||||||320|0|2|320|320|23103.084303
A|XASE|202609|NMRK|ROUND|1000|LNYYN|22765|39087005.32|2840249|2839991|258|0|258|0|0|0|0|0|0|0|-0.013566|-0.00098|-0.01938|-0.001401|-0.01938|-0.001401|-0.049457|-0.003574|-0.038217|-0.002762|13.837597|0.033566|0.001938|0.00014|0.057737|258|0.015814|0.009534|0||0||||||||544|0|4|0|0|0.009534
A|XASE|202609|NMRK|ROUND|1000|LYNNN|10|14412|1100|1000|0|100|0|100|0|0|0|0|0|0|0.01|0.000817|0.01|0.000817|0.01|0.000817|0.01|0.000817|0.01|0.000817|12.245|0.01|0.01|0.000817|1|0|||100|0.900123|0||||||||100|0||||
A|XASE|202609|NMRK|ROUND|1000|LYNYN|37109|64669018.76|4811116|4785496|25620|0|25620|0|0|0|0|0|0|0|-0.008696|-0.000624|-0.009132|-0.000655|-0.011487|-0.000824|-0.012718|-0.000912|-0.019541|-0.001402|13.939965|0.009461|0.009726|0.000698|1.02797|86|0.01|0.000196|25109|0.012948|425|0.01|0.007519||||||28685|414||||
A|XASE|202609|NMRK|ROUND|10000|LNNNN|8|91271.17|6778|4389|2389|0|0|0|0|900|0|0|1489|0|0.003303|0.000244|0.003303|0.000244|0.007581|0.000559|0.019117|0.00141|0.040699|0.003002|13.558169||||||||||||||||||||3|2401|2391|41737.798133
A|XASE|202609|NMRK|ROUND|10000|LNNYN|21644|279228786.53|19668481|19668481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMRK|ROUND|10000|LNYYN|6032|75114043|5282800|5282650|150|0|150|0|0|0|0|0|0|0|0.01|0.000671|0|0|0.01|0.000671|0.02|0.001342|-0.08|-0.005369|14.9|0.04|0|0|0|150|0.02|0.023506|0||0||||||||200|0|1|0|0|0.023506
A|XASE|202609|NMRK|ROUND|10000|LYNYN|44|590324.19|41982|41832|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000765|-0.01|-0.000765|-0.02|-0.00153|-0.01|-0.000765|-0.05|-0.003824|13.075|0.01|0.01|0.000765|1|0|||150|0.023961|0||||||||100|50||||
A|XASE|202609|NMRK|ROUND|20000|LNNYN|5336|123289173|8863100|8863100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMRK|ROUND|20000|LNYYN|5|119550|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMRK|ROUND|20000|LYNYN|31|926381.17|65498|64964|534|0|534|0|0|0|0|0|0|0|-0.01|-0.000722|-0.03|-0.002167|-0.040112|-0.002898|0.009326|0.000674|-0.089888|-0.006494|13.842135|0.004944|0.004944|0.000357|1|0|||534|0.018754|0||||||||2236|0||||
A|XASE|202609|NMRK|ROUND|5000|LNNNN|58|381556.79|27915|18806|9109|0|228|172|0|500|2009|1600|3399|1201|0.007618|0.000557|0.004311|0.000315|0.004074|0.000298|-0.004778|-0.000349|-0.007665|-0.00056|13.678362||||||||||||||||||||22|12300|8884|246150.766056
A|XASE|202609|NMRK|ROUND|5000|LNNYN|47082|326569524|23186200|23186100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000718|-0.01|-0.000718|-0.01|-0.000718|0.03|0.002154|-0.01|-0.000718|13.925||||||||||||||||||||1|0|0|0.019529
A|XASE|202609|NMRK|ROUND|5000|LNYNN|1|5078.59|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|337|0|
A|XASE|202609|NMRK|ROUND|5000|LNYYN|8113|56253643.93|4033986|4033886|100|0|100|0|0|0|0|0|0|0|0.01|0.000681|0|0|0|0|-0.03|-0.002044|-0.12|-0.008174|14.68|0.02|0|0|0|100|0.01|0.022672|0||0||||||||400|0|1|0|0|0.022672
A|XASE|202609|NMRK|ROUND|5000|LYNYN|713|4223423.24|317467|311318|6149|0|6149|0|0|0|0|0|0|0|-0.004007|-0.000286|-0.000104|-0.000007|-0.002187|-0.000156|0.005721|0.000408|-0.005084|-0.000363|14.008246|0.010163|0.010163|0.000725|1|0|||6149|0.017223|0||||||||8116|300||||
A|XASE|202609|NMRK|ROUND|50000|LNNYN|1|117400.4|8440|8440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMRK|ROUND|50000|LYNYN|12|1150420.76|81646|81646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMS|ODD|0|LNNNN|72|3448.71|334|332|2|0|0|0|0|0|2|0|0|0|0.02|0.001956|0.02|0.001956|0.01|0.000978|0.01|0.000978|0.01|0.000978|10.225||||||||||||||||||||1|17|13|5429.0427
A|XASE|202609|NMS|ODD|0|LNNYN|36|3128.4|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMS|ODD|0|LNYYN|80|4594.63|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMS|ODD|0|LYNYN|32|2075.69|201|119|82|0|82|0|0|0|0|0|0|0|0.04622|0.004499|0.04622|0.004499|0.046463|0.004522|0.046463|0.004522|0.036341|0.003537|10.274268|0.057561|0.050732|0.004938|0.881356|29|0.009655|0.019201|53|0.016496|0||||||||82|0||||
A|XASE|202609|NMS|ODD|1000|LNYYN|1|1009.85|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMS|ODD|250|LNNYN|46|30622.08|2982|2982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMS|ODD|250|LNYYN|863|421947.99|43839|43839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMS|ODD|250|LYNYN|12|7336.63|731|243|488|0|488|0|0|0|0|0|0|0|0.029078|0.002897|0.029078|0.002897|0.029078|0.002897|0.029078|0.002897|0.04291|0.004275|10.037674|0.041701|0.034693|0.003456|0.831941|142|0.012042|0.018116|346|0.019371|0||||||||488|0||||
A|XASE|202609|NMS|ROUND|1000|LNNNN|230|238923|23000|20990|2010|0|0|0|100|248|0|0|704|958|-0.000647|-0.000062|-0.000647|-0.000062|-0.009483|-0.000912|-0.012468|-0.001199|-0.014642|-0.001408|10.402672||||||||||||||||||||28|2281|668|611958.201254
A|XASE|202609|NMS|ROUND|1000|LNNYN|120|175898.65|16819|16819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMS|ROUND|1000|LNYNN|1|1002|100|0|100|0|0|0|0|0|0|0|0|100|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|0.01|0.000998|10.025|0.07|0.01|0.000998|0.142857|100|0.03|635704.710655|0||0||||||||100|0|1|0|0|635704.710655
A|XASE|202609|NMS|ROUND|1000|LNYYN|89|183441.05|18299|18299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMS|ROUND|1000|LYNYN|585|2198883.05|215684|213392|2292|0|2292|0|0|0|0|0|0|0|0.003595|0.000346|0.003159|0.000304|0.010908|0.001051|0.008726|0.000841|0.013525|0.001303|10.376204|0.040401|0.037818|0.003645|0.936069|346|0.008555|0.01897|1946|0.018941|0||||||||2592|0||||
A|XASE|202609|NMS|ROUND|10000|LNNYN|9|114351.86|11238|11238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMS|ROUND|10000|LNYYN|14|192232.69|18881|18881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMS|ROUND|10000|LYNYN|4|58258|5600|5400|200|0|200|0|0|0|0|0|0|0|-0.1|-0.009629|-0.09|-0.008666|-0.09|-0.008666|-0.02|-0.001926|-0.02|-0.001926|10.385|0.15|0.14|0.013481|0.933333|100|0.01|0.022984|100|0.023172|0||||||||600|0||||
A|XASE|202609|NMS|ROUND|20000|LNYYN|89|2804273.24|265667|265667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMS|ROUND|20000|LYNYN|21|753151.56|71578|71578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMS|ROUND|250|LNNNN|56|54619|5600|5267|333|0|0|81|0|0|0|0|50|202|0.004474|0.000459|0.004474|0.000459|0.004474|0.000459|0.013483|0.001384|0.011051|0.001134|9.743438||||||||||||||||||||5|492|253|952632.879493
A|XASE|202609|NMS|ROUND|250|LNNYN|33|31910|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMS|ROUND|250|LNYYN|29|28149|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMS|ROUND|250|LYNYN|5|4857|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMS|ROUND|5000|LNNYN|16|104457.75|10075|10075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMS|ROUND|5000|LNYYN|6|49555.7|4990|4990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMS|ROUND|5000|LYNYN|5|35917|3496|3396|100|0|100|0|0|0|0|0|0|0|-0.04|-0.004096|-0.04|-0.004096|-0.04|-0.004096|-0.05|-0.00512|-0.05|-0.00512|9.765|0.03|0.03|0.003072|1|0|||100|0.0238|0||||||||300|0||||
A|XASE|202609|NMS|ROUND|50000|LYNYN|1|86826|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMT|ODD|0|LNNNN|59|1380.77|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|NMT|ODD|0|LNNYN|139|11511.68|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMT|ODD|0|LNYYN|90|8062.94|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMT|ODD|0|LYNYN|3|265.42|24|23|1|0|1|0|0|0|0|0|0|0|0.14|0.012478|0.14|0.012478|0.14|0.012478|0.14|0.012478|0.14|0.012478|11.22|0.16|0.14|0.012478|0.875|1|0.01|0.018142|0||0||||||||1|0||||
A|XASE|202609|NMT|ODD|1000|LNYYN|2816|3127048.14|274296|274296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMT|ODD|250|LNNNN|4|2169.36|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMT|ODD|250|LNNYN|43|26982.9|2405|2405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMT|ODD|250|LNYYN|58|27654.2|2455|2455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMT|ODD|250|LYNYN|2|1487.1|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMT|ROUND|1000|LNNYN|218|321241.31|28164|28164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMT|ROUND|1000|LNYYN|4782|15884480.44|1395908|1395808|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.09|0.18|0|0|0|100|0.09|0.017892|0||0||||||||100|0|1|0|0|0.017892
A|XASE|202609|NMT|ROUND|1000|LYNYN|458|898777.66|82063|82063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMT|ROUND|10000|LNNYN|27|320406.67|28437|28437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMT|ROUND|10000|LNYYN|52|673175.97|59895|59895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMT|ROUND|10000|LYNYN|3|45703.12|4064|4064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMT|ROUND|20000|LNNYN|11|368816.92|33524|33524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMT|ROUND|20000|LNYYN|80|2502283.33|218766|218766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMT|ROUND|20000|LYNYN|6|160183.55|13921|13921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMT|ROUND|5000|LNNYN|33|213815.04|18980|18980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMT|ROUND|5000|LNYYN|144|981161.42|85000|85000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMT|ROUND|5000|LYNYN|29|188060.44|16268|16268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMT|ROUND|50000|LNYYN|4|211708.57|18877|18877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMT|ROUND|50000|LYNYN|2|146663.37|13049|13049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMTC|ODD|0|LNNNN|392|6607.09|4339|4167|172|0|0|0|0|0|11|36|37|88|0.001221|0.000845|0.008953|0.0062|0.008372|0.005797|0.006686|0.00463|0.005233|0.003623|1.444215||||||||||||||||||||32|568|288|557428.427803
A|XASE|202609|NMTC|ODD|0|LNNYN|1778|50714.94|32867|32865|2|0|2|0|0|0|0|0|0|0|-0.01|-0.006192|0|0|0|0|0|0|0|0|1.615||||||||||||||||||||1|2|2|0.010313
A|XASE|202609|NMTC|ODD|0|LNYNN|2|226.2|130|0|130|0|0|130|0|0|0|0|0|0|0.01|0.005747|0|0|0|0|0|0|0|0|1.74|0.08|0|0|0|130|0.04|0.486483|0||0||||||||130|0|2|0|0|0.486483
A|XASE|202609|NMTC|ODD|0|LNYYN|171|7541.9|5365|5358|7|0|7|0|0|0|0|0|0|0|0.001429|0.000892|0.001429|0.000892|0.001429|0.000892|0.008571|0.005355|0.008571|0.005355|1.600714|0.021429|0.001429|0.000892|0.066667|7|0.01|0.002334|0||0||||||||7|0|2|0|0|0.002334
A|XASE|202609|NMTC|ODD|0|LYNYN|40|1387.34|1034|871|163|0|163|0|0|0|0|0|0|0|-0.000245|-0.000173|-0.008528|-0.006006|-0.010859|-0.007648|-0.009387|-0.006611|-0.003436|-0.00242|1.419847|0.020552|0.019571|0.013784|0.952239|8|0.01|0.000199|155|0.017628|0||||||||163|0||||
A|XASE|202609|NMTC|ROUND|0|LNNNN|5|732|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|0|
A|XASE|202609|NMTC|ROUND|0|LNNYN|174|27806.37|17628|17628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMTC|ROUND|0|LNYYN|380|53116.76|38048|38040|8|0|8|0|0|0|0|0|0|0|0.01|0.006173|0.01|0.006173|0.07|0.04321|0.07|0.04321|-0.02|-0.012346|1.62|0.02|0|0|0|8|0.01|0.022179|0||0||||||||108|0|1|9|9|0.022179
A|XASE|202609|NMTC|ROUND|0|LYNYN|35|5573.87|3988|3988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMTC|ROUND|1000|LNNYN|22|43949.26|32657|32657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMTC|ROUND|1000|LNYYN|14|32923.19|23132|23132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMTC|ROUND|1000|LYNYN|13|28203.57|17860|17730|130|0|130|0|0|0|0|0|0|0|-0.01|-0.005698|0|0|0|0|0|0|0|0|1.755|0.03|0.03|0.017094|1|0|||130|0.025641|0||||||||100|30||||
A|XASE|202609|NMTC|ROUND|10000|LNNYN|7|89745.44|54128|54128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMTC|ROUND|10000|LNYYN|3|44257.17|27169|27169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMTC|ROUND|250|LNNYN|28|14428.23|9934|9934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMTC|ROUND|250|LNYYN|115|39207.85|27083|26383|700|0|700|0|0|0|0|0|0|0|0.014286|0.01006|0.014286|0.01006|0.014286|0.01006|0.022857|0.016097|0.054286|0.038229|1.42|0.054286|0|0|0|700|0.027143|0.02167|0||0||||||||1000|0|5|8|8|0.02167
A|XASE|202609|NMTC|ROUND|250|LYNYN|45|20079.79|14111|14011|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006667|-0.01|-0.006667|-0.01|-0.006667|1.5|0.04|0|0|0|100|0.02|0.016625|0||0||||||||200|0||||
A|XASE|202609|NMTC|ROUND|5000|LNNYN|8|55550.06|38295|38295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMTC|ROUND|5000|LNYYN|8|58357.04|37361|37261|100|0|100|0|0|0|0|0|0|0|0.01|0.007246|0.03|0.021739|0.03|0.021739|0.02|0.014493|0.02|0.014493|1.38|0.02|0|0|0|100|0.01|0.022668|0||0||||||||300|0|1|0|0|0.022668
A|XASE|202609|NMTC|ROUND|5000|LYNYN|1|5801.22|3581|3581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMZ|ODD|0|LNNNN|64|1669.04|177|91|86|0|0|0|0|0|0|3|17|66|0.00907|0.000952|0.00907|0.000952|0.017209|0.001806|0.01814|0.001903|0.025349|0.00266|9.53||||||||||||||||||||9|135|80|1468045.535393
A|XASE|202609|NMZ|ODD|0|LNNYN|4167|706112.72|74406|74406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMZ|ODD|0|LNYYN|9|804.34|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMZ|ODD|0|LYNYN|45|4830.23|529|477|52|0|52|0|0|0|0|0|0|0|0.003077|0.000339|0.003077|0.000339|-0.001538|-0.000169|-0.003077|-0.000339|0.000769|0.000085|9.080385|0.01|0.007692|0.000847|0.769231|12|0.005|0.01897|40|0.016387|0||||||||52|0||||
A|XASE|202609|NMZ|ODD|250|LNNNN|16|10003.41|1063|1031|32|0|0|0|0|0|0|0|0|32|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|-0.01|-0.001052|9.505||||||||||||||||||||1|89|57|346542.986972
A|XASE|202609|NMZ|ODD|250|LNNYN|274|139107.11|14613|14613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMZ|ODD|250|LNYYN|16|7719.3|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMZ|ODD|250|LYNYN|158|92747.44|10097|9503|594|0|594|0|0|0|0|0|0|0|0.000707|0.000077|0.000707|0.000077|0.000707|0.000077|-0.002222|-0.000242|-0.001279|-0.00014|9.167121|0.01|0.009158|0.000999|0.915825|50|0.005|0.017512|544|0.018908|0||||||||594|0||||
A|XASE|202609|NMZ|ROUND|1000|LNNNN|20|49811.94|5321|4921|400|0|0|0|0|0|0|0|400|0|0.01|0.001108|0.01|0.001108|0.01|0.001108|0.01|0.001108|0.01|0.001108|9.025||||||||||||||||||||1|2352|2007|35580.82325
A|XASE|202609|NMZ|ROUND|1000|LNNYN|616|1336320.82|143574|143574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMZ|ROUND|1000|LNYYN|26|75572.7|8373|8373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMZ|ROUND|1000|LYNNN|4|7246|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NMZ|ROUND|1000|LYNYN|1727|5515364.98|591757|581662|10095|0|10095|0|0|0|0|0|0|0|-0.00651|-0.000701|-0.007105|-0.000764|-0.004854|-0.000522|-0.004909|-0.000528|0.000905|0.000097|9.293414|0.01|0.005113|0.00055|0.511342|4933|0.005|0.013916|5162|0.013874|0||||||||13507|0||||
A|XASE|202609|NMZ|ROUND|10000|LNNNN|2|31256.82|3222|3222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMZ|ROUND|10000|LNNYN|93|1149698|126710|126710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMZ|ROUND|10000|LNYYN|87|1370335.61|153603|152903|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.005574|8.97|0.02|0|0|0|700|0.01|0.018479|0||0||||||||400|300|1|0|0|0.018479
A|XASE|202609|NMZ|ROUND|10000|LYNYN|167|2153848.48|232097|229945|2152|0|2152|0|0|0|0|0|0|0|-0.022305|-0.002314|-0.022305|-0.002314|-0.024164|-0.002507|-0.024647|-0.002557|-0.026097|-0.002707|9.638978|0.01|0.000929|0.000096|0.092937|1952|0.005|0.015978|200|0.011809|0||||||||9825|0||||
A|XASE|202609|NMZ|ROUND|20000|LNNNN|2|59850|6500|0|6500|0|0|0|0|0|0|0|3500|3000|0.01|0.001086|0.01|0.001086|-0.000769|-0.000084|-0.000769|-0.000084|-0.000769|-0.000084|9.208077||||||||||||||||||||2|3493|2593|552124.926859
A|XASE|202609|NMZ|ROUND|20000|LNNYN|11|306440.1|33712|33712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMZ|ROUND|20000|LNYYN|146|3680684|409900|409900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMZ|ROUND|20000|LYNYN|72|2138443.73|226906|222867|4039|0|4039|0|0|0|0|0|0|0|-0.009527|-0.001038|-0.009527|-0.001038|-0.00157|-0.000171|-0.00157|-0.000171|-0.000624|-0.000068|9.178719|0.01|0.009527|0.001038|0.952711|191|0.005|0.018948|3848|0.004896|0||||||||7350|0||||
A|XASE|202609|NMZ|ROUND|200000|LYNYN|5|1495049.71|157887|157487|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.505|0.01|0|0|0|400|0.005|0.008976|0||0||||||||2600|0||||
A|XASE|202609|NMZ|ROUND|250|LNNNN|2212|2047755|221200|186332|34868|0|300|686|1000|1400|2500|3170|17206|8606|0.006273|0.000679|0.006388|0.000691|0.007047|0.000763|0.007814|0.000846|0.006827|0.000739|9.240372||||||||||||||||||||351|95647|44221|207564.996923
A|XASE|202609|NMZ|ROUND|250|LNNYN|374|347883.42|37407|37407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMZ|ROUND|250|LNYNN|1|883|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMZ|ROUND|250|LNYYN|21|19331|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NMZ|ROUND|250|LYNNN|57|52023|5700|5300|100|300|0|300|0|0|0|0|100|0|0|0|0|0|0|0|0.005|0.000534|0.01|0.001069|9.35625|0.0075|0.0025|0.000267|0.333333|200|0.005|0.190193|200|26259.43337|0||||||||400|0||||
A|XASE|202609|NMZ|ROUND|250|LYNYN|1751|1622649.46|175182|140270|34912|0|34912|0|0|0|0|0|0|0|-0.005904|-0.000641|-0.006076|-0.00066|-0.006621|-0.000719|-0.007165|-0.000778|-0.007027|-0.000763|9.209549|0.010086|0.00937|0.001017|0.929001|2500|0.005|0.013004|32412|0.01542|0||||||||35007|0||||
A|XASE|202609|NMZ|ROUND|5000|LNNNN|2|18732.34|1934|934|1000|0|0|0|0|0|0|0|0|1000|0.01|0.001013|0.01|0.001013|0.01|0.001013|0.01|0.001013|0.03|0.00304|9.87||||||||||||||||||||1|1000|1000|346281.275134
A|XASE|202609|NMZ|ROUND|5000|LNNYN|188|1365368.45|149768|149768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMZ|ROUND|5000|LNYYN|42|281130.65|31325|31125|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001126|-0.01|-0.001126|-0.01|-0.001126|-0.01|-0.001126|-0.04|-0.004505|8.88|0.02|0|0|0|200|0.01|0.020685|0||0||||||||1100|0|1|0|0|0.020685
A|XASE|202609|NMZ|ROUND|5000|LYNYN|821|5234127.2|570713|564824|5889|0|5889|0|0|0|0|0|0|0|-0.006125|-0.000658|-0.006125|-0.000658|-0.003286|-0.000353|-0.003625|-0.000389|-0.008889|-0.000955|9.309123|0.007962|0.005086|0.000546|0.638729|1694|0.005|0.012564|4195|0.00906|0||||||||16154|0||||
A|XASE|202609|NMZ|ROUND|50000|LNNYN|2|136586.84|14768|14768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NMZ|ROUND|50000|LYNYN|42|3365111.84|361298|361298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NN|ODD|0|LNNNN|874|49518.92|3324|2259|1065|0|1|22|1|73|272|306|388|2|0.008742|0.000587|0.010131|0.00068|0.011981|0.000804|0.012376|0.000831|-0.001343|-0.00009|14.900268||||||||||||||||||||260|1772|1041|35330.644569
A|XASE|202609|NN|ODD|0|LNNYN|10818|1719249.84|114950|114767|183|0|183|0|0|0|0|0|0|0|-0.007596|-0.00051|0.002022|0.000136|0.001967|0.000132|0.00224|0.00015|0.031967|0.002146|14.894536||||||||||||||||||||29|27|19|0.012385
A|XASE|202609|NN|ODD|0|LNYNN|60|3977.57|267|98|169|0|91|55|0|4|18|0|1|0|0.012367|0.000837|0.016391|0.001109|0.019822|0.001342|0.023491|0.00159|0.016686|0.001129|14.776065|0.035917|0.011834|0.000801|0.329489|169|0.012041|844.848512|0||0||||||||169|0|31|89|46|844.848512
A|XASE|202609|NN|ODD|0|LNYYN|1501|199731.9|13317|13060|257|0|257|0|0|0|0|0|0|0|-0.001712|-0.000114|-0.003152|-0.00021|-0.004747|-0.000317|-0.007043|-0.00047|0.004241|0.000283|14.989825|0.038016|0.013502|0.000901|0.355169|257|0.012257|0.014704|0||0||||||||322|0|61|10|10|0.014704
A|XASE|202609|NN|ODD|0|LYNNN|2|72.28|5|0|5|0|5|0|0|0|0|0|0|0|0.004|0.000277|0.01|0.000691|0.004|0.000277|0.046|0.003181|0.036|0.002489|14.463|0.022|0.01|0.000691|0.454545|3|0.01|0.013239|2|0.014225|0||||||||5|0||||
A|XASE|202609|NN|ODD|0|LYNYN|1183|132147.21|8845|7956|889|0|889|0|0|0|0|0|0|0|-0.009258|-0.000623|-0.011125|-0.000748|-0.011552|-0.000777|-0.015816|-0.001064|0.009348|0.000629|14.870366|0.018594|0.017908|0.001204|0.963097|66|0.008258|0.016446|800|0.01457|23|0.010435|0.005407||||||924|0||||
A|XASE|202609|NN|ODD|1000|LNNNN|72|83899.11|5579|3835|1744|0|0|159|0|70|230|210|1075|0|0.009799|0.000648|0.017018|0.001125|0.015533|0.001027|0.027741|0.001834|0.017466|0.001155|15.125897||||||||||||||||||||23|2794|1515|43842.984319
A|XASE|202609|NN|ODD|1000|LNNYN|88|104787.97|7048|6898|150|0|150|0|0|0|0|0|0|0|-0.02|-0.001331|-0.036|-0.002396|-0.026667|-0.001775|-0.026667|-0.001775|-0.020667|-0.001376|15.023667||||||||||||||||||||2|0|0|0.016879
A|XASE|202609|NN|ODD|1000|LNYYN|91|110007.97|7376|7300|76|0|76|0|0|0|0|0|0|0|0|0|-0.01|-0.000687|0.01|0.000687|0.04|0.002749|0.12|0.008247|14.55|0.02|0|0|0|76|0.01|0.000139|0||0||||||||76|0|1|0|0|0.000139
A|XASE|202609|NN|ODD|1000|LYNYN|299|353174.6|23726|21545|2181|0|2181|0|0|0|0|0|0|0|-0.004617|-0.000309|-0.00331|-0.000222|0.006309|0.000422|-0.012916|-0.000865|0.003686|0.000247|14.933315|0.012233|0.013508|0.000905|1.104198|166|0.005|0.015136|1869|0.016561|146|0.015205|0.007801||||||2324|0||||
A|XASE|202609|NN|ODD|250|LNNNN|202|101938.78|6858|4933|1925|0|0|226|27|42|410|512|698|10|0.001003|0.000067|0.008078|0.000541|0.007034|0.000471|0.00186|0.000124|-0.018452|-0.001235|14.94201||||||||||||||||||||60|2698|1541|41237.500191
A|XASE|202609|NN|ODD|250|LNNYN|4398|1773736.48|118705|118298|407|0|407|0|0|0|0|0|0|0|-0.035258|-0.002391|-0.040467|-0.002745|-0.035946|-0.002438|-0.029165|-0.001978|-0.083047|-0.005633|14.743821||||||||||||||||||||13|100|100|0.008584
A|XASE|202609|NN|ODD|250|LNYNN|12|5989.9|402|53|349|0|164|31|0|99|27|0|28|0|0.004097|0.000277|0.008854|0.000598|0.014585|0.000985|0.014155|0.000956|0.025129|0.001697|14.807034|0.021805|0.000888|0.00006|0.040736|349|0.010458|8213.428165|0||0||||||||349|0|11|85|58|8213.428165
A|XASE|202609|NN|ODD|250|LNYYN|817|445195.61|29708|29307|401|0|401|0|0|0|0|0|0|0|-0.002244|-0.000149|-0.000773|-0.000051|0.011895|0.000792|0.013691|0.000912|0.057107|0.003803|15.016172|0.035087|0.00783|0.000521|0.22317|401|0.013628|0.013602|0||0||||||||421|0|13|83|83|0.013602
A|XASE|202609|NN|ODD|250|LYNNN|2|869.06|58|0|58|0|58|0|0|0|0|0|0|0|0.05|0.003333|0.05|0.003333|0.037931|0.002528|0.02|0.001333|-0.046207|-0.00308|15.002759|0.037931|0.037931|0.002528|1|0|||58|0.017863|0||||||||58|0||||
A|XASE|202609|NN|ODD|250|LYNYN|768|430655.37|28914|26381|2533|0|2533|0|0|0|0|0|0|0|-0.002846|-0.000193|-0.005878|-0.000399|-0.002527|-0.000171|-0.002112|-0.000143|0.006321|0.000429|14.739374|0.019088|0.017055|0.001157|0.893485|303|0.00995|0.012583|2186|0.014458|44|0.01|0.010872||||||2584|0||||
A|XASE|202609|NN|ROUND|1000|LNNNN|197|481277.24|32481|19859|12622|0|0|1204|100|864|3523|2023|4908|0|0.007307|0.000493|0.005795|0.000391|0.006157|0.000416|0.006972|0.000471|-0.007889|-0.000533|14.807963||||||||||||||||||||79|17033|12076|32893.523723
A|XASE|202609|NN|ROUND|1000|LNNYN|14299|26843829.56|1787977|1787150|827|0|827|0|0|0|0|0|0|0|0.013374|0.000888|0.01705|0.001132|0.011137|0.00074|0.003773|0.000251|0.091004|0.006043|15.058972||||||||||||||||||||10|424|324|0.015471
A|XASE|202609|NN|ROUND|1000|LNYNN|1|3556.52|236|134|102|0|0|0|5|0|97|0|0|0|-0.01|-0.000664|-0.01|-0.000664|-0.05|-0.003318|-0.06902|-0.00458|-0.33|-0.021898|15.07|0.02|0|0|0|102|0.01|3653.201196|0||0||||||||236|0|1|102|102|3653.201196
A|XASE|202609|NN|ROUND|1000|LNYYN|47943|93141872.56|6160911|6159102|1809|0|1809|0|0|0|0|0|0|0|0.004057|0.000272|0.007507|0.000503|-0.014992|-0.001005|-0.027026|-0.001812|-0.054688|-0.003667|14.912228|0.035544|0.000188|0.000013|0.005288|1809|0.017678|0.014224|0||0||||||||2446|0|20|235|235|0.014224
A|XASE|202609|NN|ROUND|1000|LYNNN|9|13431|900|0|375|525|375|238|287|0|0|0|0|0|-0.004444|-0.000298|0.001111|0.000074|-0.004444|-0.000298|-0.02|-0.00134|-0.046667|-0.003127|14.925556|0.008889|0.006667|0.000447|0.75|100|0.01|0.191837|800|0.541166|0||||||||900|0||||
A|XASE|202609|NN|ROUND|1000|LYNYN|4403|9085490.92|604558|589295|15263|0|15263|0|0|0|0|0|0|0|-0.01511|-0.001019|-0.018134|-0.001223|-0.024808|-0.001673|-0.028512|-0.001922|-0.026291|-0.001773|14.830801|0.012231|0.011411|0.000769|0.932933|838|0.00821|0.017017|14363|0.013896|62|0.01|0.01296||||||17413|79||||
A|XASE|202609|NN|ROUND|10000|LNNNN|2|28259|1900|800|1100|0|0|0|0|0|1100|0|0|0|0.09|0.006114|0.14|0.009511|0.16|0.01087|0.17|0.011549|0.23|0.015625|14.72||||||||||||||||||||1|1578|1100|4319.513132
A|XASE|202609|NN|ROUND|10000|LNNYN|23177|281446332.5|18949741|18949291|450|0|450|0|0|0|0|0|0|0|-0.026667|-0.001819|-0.028889|-0.001971|-0.033333|-0.002274|-0.103333|-0.007049|-0.018889|-0.001288|14.66||||||||||||||||||||4|1|1|0.015116
A|XASE|202609|NN|ROUND|10000|LNYYN|27439|332490243.59|22430940|22430040|900|0|900|0|0|0|0|0|0|0|-0.012222|-0.000827|0.02|0.001353|-0.255|-0.017246|-0.464444|-0.03141|-0.341667|-0.023107|14.786389|0.030556|0.010556|0.000714|0.345455|900|0.01|0.012979|0||0||||||||1900|0|6|0|0|0.012979
A|XASE|202609|NN|ROUND|10000|LYNYN|86|1126412.91|76047|76047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NN|ROUND|20000|LNNYN|3|102071.07|7159|7159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NN|ROUND|20000|LNYYN|3|99383.82|6758|6758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NN|ROUND|20000|LYNYN|26|809048.26|54482|53182|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000686|0.01|0.000686|0.09|0.006177|0.09|0.006177|-0.01|-0.000686|14.57|0.02|0|0|0|1300|0.01|0.018524|0||0||||||||300|1000||||
A|XASE|202609|NN|ROUND|200000|LYNYN|9|4065150|290000|290000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NN|ROUND|5000|LNNNN|5|31740.61|2139|866|1273|0|0|0|0|0|400|0|873|0|0.016284|0.001096|0.01|0.000673|0.017133|0.001153|0.038405|0.002584|-0.037643|-0.002533|14.863515||||||||||||||||||||3|1513|1430|41007.564914
A|XASE|202609|NN|ROUND|5000|LNNYN|17373|110066243.78|7511869|7511631|238|0|238|0|0|0|0|0|0|0|0|0|0.02|0.001308|0.04|0.002615|0.06|0.003923|0.2|0.013076|15.295||||||||||||||||||||1|0|0|0.01295
A|XASE|202609|NN|ROUND|5000|LNYYN|17756|135728727.57|9136436|9135236|1200|0|1200|0|0|0|0|0|0|0|0.004583|0.000311|0.007083|0.00048|0.00375|0.000254|-0.0025|-0.000169|-0.017083|-0.001157|14.760208|0.024583|0.004583|0.000311|0.186441|1200|0.01|0.019764|0||0||||||||2700|50|8|0|0|0.019764
A|XASE|202609|NN|ROUND|5000|LYNYN|117|815032.05|54879|54124|755|0|755|0|0|0|0|0|0|0|-0.008675|-0.000585|-0.01|-0.000675|0.006159|0.000416|-0.035298|-0.002381|-0.033311|-0.002247|14.821821|0.01|0.006026|0.000407|0.602649|300|0.005|0.008972|455|0.017872|0||||||||855|0||||
A|XASE|202609|NN|ROUND|50000|LNNNN|1|76600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NN|ROUND|50000|LNNYN|1|108805.4|7220|7219|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001328|-0.02|-0.001328|-0.02|-0.001328|-0.01|-0.000664|-0.09|-0.005974|15.065||||||||||||||||||||1|0|0|0.023036
A|XASE|202609|NN|ROUND|50000|LNYYN|1|67047.3|4715|4715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NN|ROUND|50000|LYNYN|21|2247272.06|153117|152708|409|0|409|0|0|0|0|0|0|0|-0.001443|-0.000101|-0.00489|-0.000342|0.044572|0.003116|0.049462|0.003458|0.020367|0.001424|14.30412|0.01|0.006333|0.000443|0.633252|150|0.005|0.019069|259|0.012144|0||||||||6200|0||||
A|XASE|202609|NNBR|ODD|0|LNNNN|553|19545.87|5370|4421|949|0|0|0|1|103|226|166|387|66|0.005153|0.001406|0.004384|0.001196|0.009779|0.002668|0.010717|0.002923|0.008588|0.002343|3.665769||||||||||||||||||||103|2489|1724|83282.917678
A|XASE|202609|NNBR|ODD|0|LNNYN|736|75783.78|20455|20432|23|0|23|0|0|0|0|0|0|0|-0.01|-0.002699|0.01913|0.005163|0.01913|0.005163|0.018696|0.005045|0.013478|0.003637|3.705435||||||||||||||||||||4|117|117|0.004789
A|XASE|202609|NNBR|ODD|0|LNYYN|38|2542.63|696|688|8|0|8|0|0|0|0|0|0|0|0.03|0.008658|0.04|0.011544|0.03|0.008658|0.02|0.005772|0.03|0.008658|3.465|0.05|0.03|0.008658|0.6|8|0.01|0.022648|0||0||||||||8|0|1|49|49|0.022648
A|XASE|202609|NNBR|ODD|0|LYNNN|3|536.88|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNBR|ODD|0|LYNYN|468|35935.68|10076|8233|1843|0|1843|0|0|0|0|0|0|0|-0.006186|-0.001711|-0.008258|-0.002284|-0.008833|-0.002443|-0.010933|-0.003024|-0.023527|-0.006506|3.616012|0.008953|0.008817|0.002438|0.984848|80|0.005063|0.018529|1735|0.014614|28|0.01|0.019113||||||1877|0||||
A|XASE|202609|NNBR|ODD|250|LNNNN|54|16484.68|4500|3677|823|0|0|0|0|91|0|169|478|85|0.007303|0.002048|0.0061|0.001711|0.007728|0.002167|0.008955|0.002512|0.010024|0.002811|3.565522||||||||||||||||||||10|1940|1416|118149.561308
A|XASE|202609|NNBR|ODD|250|LNNYN|161|46368.47|12860|12762|98|0|98|0|0|0|0|0|0|0|-0.01|-0.002869|0|0|0|0|-0.01|-0.002869|-0.07|-0.020086|3.485||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|NNBR|ODD|250|LNYYN|22|5865.3|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNBR|ODD|250|LYNNN|1|292.6|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNBR|ODD|250|LYNYN|294|81734.56|22998|21681|1317|0|1317|0|0|0|0|0|0|0|-0.000456|-0.000129|-0.00038|-0.000107|-0.000326|-0.000092|0.002771|0.000783|-0.000053|-0.000015|3.540486|0.009218|0.008094|0.002286|0.878089|148|0.005|0.008635|1169|0.014924|0||||||||1428|0||||
A|XASE|202609|NNBR|ROUND|1000|LNNNN|24|39468.21|11142|8503|2639|0|0|0|0|667|0|755|933|284|0.012152|0.003442|0.012152|0.003442|0.014305|0.004052|0.014305|0.004052|0.012167|0.003446|3.530434||||||||||||||||||||7|5619|4251|101689.826699
A|XASE|202609|NNBR|ROUND|1000|LNNYN|1297|2793298.9|772512|772312|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002601|0.01|0.002601|-0.02|-0.005202|-0.05|-0.013004|0.11|0.028609|3.845||||||||||||||||||||1|623|623|0.000147
A|XASE|202609|NNBR|ROUND|1000|LNYYN|2337|6946182.67|1945809|1945709|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005051|-0.05|-0.012626|-0.17|-0.042929|3.96|0.02|0|0|0|100|0.01|0.008866|0||0||||||||300|0|1|0|0|0.008866
A|XASE|202609|NNBR|ROUND|1000|LYNNN|1|1011|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.002967|0.03|0.008902|0.03|0.008902|0.03|0.008902|0.01|0.002967|3.37|0|0|0||0|||300|0.025705|0||||||||100|200||||
A|XASE|202609|NNBR|ROUND|1000|LYNYN|4588|6286705.61|1718383|1708180|10203|0|10203|0|0|0|0|0|0|0|-0.010239|-0.002785|-0.010502|-0.002857|-0.011768|-0.003201|-0.009228|-0.00251|-0.005782|-0.001573|3.676292|0.009501|0.003654|0.000994|0.384568|6166|0.005|0.015007|3937|0.0098|100|0.01|0.019477||||||20986|0||||
A|XASE|202609|NNBR|ROUND|10000|LNNYN|13|171562.76|47326|47326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNBR|ROUND|10000|LYNYN|35|462870.45|127444|125912|1532|0|1532|0|0|0|0|0|0|0|-0.000444|-0.000116|0.004778|0.001252|0.002167|0.000568|0.017363|0.00455|0.027807|0.007287|3.816044|0.016527|0.016527|0.004331|1|0|||1532|0.014528|0||||||||8000|0||||
A|XASE|202609|NNBR|ROUND|20000|LNNYN|3|78909|20600|20600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNBR|ROUND|20000|LYNYN|23|796290.01|209473|208090|1383|0|1383|0|0|0|0|0|0|0|-0.008547|-0.002214|-0.008547|-0.002214|0.00013|0.000034|-0.005539|-0.001435|0.00577|0.001495|3.860662|0.01|0.005785|0.001498|0.578453|583|0.005|0.022928|800|0.017259|0||||||||31705|0||||
A|XASE|202609|NNBR|ROUND|200000|LYNYN|1|200448|52200|8708|43492|0|43492|0|0|0|0|0|0|0|-0.010201|-0.00266|-0.010201|-0.00266|-0.010201|-0.00266|-0.030201|-0.007875|-0.030201|-0.007875|3.835|0.01|0.029799|0.00777|2.979858|292|0.005|0.000204|0||43200|0.01|0.000428||||||14300|0||||
A|XASE|202609|NNBR|ROUND|250|LNNNN|11853|4327587.51|1191390|1175624|15766|0|300|1603|3316|3613|1000|912|4199|823|0.006549|0.001801|0.007125|0.00196|0.005967|0.001641|0.006286|0.001729|0.010053|0.002765|3.635954||||||||||||||||||||152|108237|53741|56328.795868
A|XASE|202609|NNBR|ROUND|250|LNNYN|1035|597880.24|163491|163115|376|0|376|0|0|0|0|0|0|0|-0.022447|-0.006087|-0.022447|-0.006087|-0.056356|-0.015282|-0.089149|-0.024174|0.112846|0.030599|3.687872||||||||||||||||||||3|100|100|0.017362
A|XASE|202609|NNBR|ROUND|250|LNYNN|10|5733.3|1555|1300|255|0|255|0|0|0|0|0|0|0|0.03|0.00823|0.03|0.00823|0.08|0.021948|0.13|0.035665|-0.16|-0.043896|3.645|0.05|0.03|0.00823|0.6|255|0.01|0.071223|0||0||||||||255|0|1|471|471|0.071223
A|XASE|202609|NNBR|ROUND|250|LNYYN|349|202498.07|54502|54302|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.001368|0|0|0.02|0.005472|3.655|0.03|0|0|0|200|0.015|0.000202|0||0||||||||300|0|2|0|0|0.000202
A|XASE|202609|NNBR|ROUND|250|LYNNN|717|280113.27|76801|74100|1800|901|300|2001|300|100|0|0|0|0|0.007423|0.002033|0.006683|0.00183|0.008164|0.002236|0.008156|0.002234|-0.002195|-0.000601|3.650787|0.005557|0.004447|0.001218|0.800133|300|0.005|0.140049|2401|2.996178|0||||||||2701|100||||
A|XASE|202609|NNBR|ROUND|250|LYNYN|5630|3640101.25|976380|955447|20933|0|20933|0|0|0|0|0|0|0|-0.005842|-0.001609|-0.005812|-0.001601|-0.005409|-0.00149|-0.005746|-0.001583|-0.006562|-0.001807|3.630694|0.008853|0.008002|0.002204|0.903842|3182|0.005|0.012746|17051|0.01585|700|0.01|0.00924||||||22502|0||||
A|XASE|202609|NNBR|ROUND|5000|LNNNN|1|7334|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|593|0|
A|XASE|202609|NNBR|ROUND|5000|LNNYN|175|977273.68|261485|261485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNBR|ROUND|5000|LNYYN|638|3460006|935800|935800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNBR|ROUND|5000|LYNYN|61|423997.9|118980|118346|634|0|634|0|0|0|0|0|0|0|-0.040536|-0.010492|-0.040536|-0.010492|-0.038391|-0.009937|-0.041546|-0.010754|-0.055237|-0.014297|3.863438|0.003155|0.003155|0.000817|1|0|||634|0.012493|0||||||||6200|0||||
A|XASE|202609|NNBR|ROUND|50000|LNNNN|1|165935|43100|0|43100|0|0|0|0|43100|0|0|0|0|0.01|0.002601|0.01|0.002601|0.01|0.002601|0.03|0.007802|0.03|0.007802|3.845||||||||||||||||||||1|43100|43100|61.839003
A|XASE|202609|NNBR|ROUND|50000|LNNYN|3|320804.94|87963|87963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNBR|ROUND|50000|LNYYN|1|147171.1|40655|40655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNBR|ROUND|50000|LYNYN|9|778238.98|201245|201145|100|0|100|0|0|0|0|0|0|0|0.01|0.002594|0.01|0.002594|0.01|0.002594|0.03|0.007782|0.03|0.007782|3.855|0.01|0.01|0.002594|1|0|||100|0.013051|0||||||||16700|0||||
A|XASE|202609|NNDM|ODD|0|LNNNN|663|16403.19|10458|9973|485|0|0|0|0|4|23|20|213|225|0.006227|0.003948|0.005753|0.003647|0.005753|0.003647|0.00567|0.003595|0.002041|0.001294|1.577206||||||||||||||||||||35|4329|2562|942336.617002
A|XASE|202609|NNDM|ODD|0|LNNYN|4358|211503.48|135352|135352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNDM|ODD|0|LNYYN|2|9.46|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNDM|ODD|0|LYNNN|5|340.08|211|0|211|0|211|0|0|0|0|0|0|0|0.005261|0.003274|0.011327|0.00705|0.011327|0.00705|0.011327|0.00705|0.011327|0.00705|1.606754|0.01|0.005261|0.003274|0.526066|100|0.005|0.011034|111|0.012521|0||||||||211|0||||
A|XASE|202609|NNDM|ODD|0|LYNYN|576|10560.16|6740|5453|1287|0|1287|0|0|0|0|0|0|0|-0.00073|-0.000465|-0.000707|-0.00045|-0.002199|-0.0014|-0.00223|-0.001419|-0.000614|-0.000391|1.571002|0.008733|0.008967|0.005708|1.02669|140|0.005|0.019206|1062|0.016664|85|0.01|0.012847||||||1287|0||||
A|XASE|202609|NNDM|ROUND|0|LNNNN|2942|460312.42|294267|279326|14941|0|1200|185|468|800|900|647|3769|6972|0.00014|0.000089|-0.000128|-0.000082|0.000804|0.000513|0.000541|0.000345|-0.000734|-0.000468|1.567604||||||||||||||||||||155|145283|112863|729717.13632
A|XASE|202609|NNDM|ROUND|0|LNNYN|168|29522.28|19046|19046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|NNDM|ROUND|0|LNYYN|2|316|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|NNDM|ROUND|0|LYNNN|100|15676|10000|7900|2100|0|0|0|300|500|200|0|300|800|0.000476|0.000303|0.001429|0.00091|0.001429|0.00091|0.002381|0.001517|0.004286|0.002731|1.569524|0|0|0||0|||2100|351503.689882|0||||||||2100|0||||
A|XASE|202609|NNDM|ROUND|0|LYNYN|843|135670.35|86835|73069|13766|0|13766|0|0|0|0|0|0|0|-0.000688|-0.000439|-0.000238|-0.000152|-0.001618|-0.001033|-0.001618|-0.001033|-0.001191|-0.00076|1.566077|0.009782|0.00901|0.005753|0.92106|1063|0.005|0.015432|12703|0.017489|0||||||||14085|0||||
A|XASE|202609|NNDM|ROUND|1000|LNNNN|58|85662.95|55050|49986|5064|0|0|0|0|0|0|0|3361|1703|0.000893|0.000583|0.000893|0.000583|0.000893|0.000583|0.000893|0.000583|-0.001177|-0.000769|1.531351||||||||||||||||||||6|16358|11602|409849.965143
A|XASE|202609|NNDM|ROUND|1000|LNNYN|86|203338.05|130566|130566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNDM|ROUND|1000|LNYYN|49|114660|73500|73500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNDM|ROUND|1000|LYNYN|322|592671.06|377629|359337|18292|0|18292|0|0|0|0|0|0|0|-0.000452|-0.000292|0.000423|0.000273|0.000423|0.000273|-0.000157|-0.000101|0.001097|0.000708|1.549012|0.01|0.005488|0.003543|0.548819|8253|0.005|0.015775|10039|0.018641|0||||||||30227|0||||
A|XASE|202609|NNDM|ROUND|10000|LNNNN|2|29515|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNDM|ROUND|10000|LNNYN|5|61435.86|38367|38367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNDM|ROUND|10000|LYNYN|23|323553.33|205981|205881|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|-0.01|-0.006472|1.545|0.01|0.01|0.006472|1|0|||100|0.016409|0||||||||9611|0||||
A|XASE|202609|NNDM|ROUND|20000|LNNYN|1|27901.55|18001|18001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNDM|ROUND|20000|LYNYN|7|221615.51|139539|131373|8166|0|8166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.615|0.01|0|0|0|8166|0.005|0.021593|0||0||||||||43511|0||||
A|XASE|202609|NNDM|ROUND|250|LNNNN|141|76096.2|48964|45814|3150|0|0|0|0|100|100|0|1088|1862|0.00873|0.005682|0.00873|0.005682|0.00873|0.005682|0.009365|0.006096|0.01|0.006509|1.536384||||||||||||||||||||11|19360|12882|1105310.153781
A|XASE|202609|NNDM|ROUND|250|LNNYN|399|269339.64|172595|172395|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00639|-0.01|-0.00639|-0.01|-0.00639|-0.01|-0.00639|-0.01|-0.00639|1.565||||||||||||||||||||1|110|110|0.000258
A|XASE|202609|NNDM|ROUND|250|LNYYN|7|3758|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNDM|ROUND|250|LYNNN|68|26421.65|16803|15210|1593|0|203|200|200|200|0|0|326|464|0.001299|0.000832|0.00381|0.00244|0.00381|0.00244|0.00381|0.00244|0.007577|0.004852|1.561475|0.001255|0.001255|0.000804|1|0|||1593|647294.234837|0||||||||2703|0||||
A|XASE|202609|NNDM|ROUND|250|LYNYN|1802|1022710.1|654258|640092|14166|0|14166|0|0|0|0|0|0|0|-0.006739|-0.004373|-0.007021|-0.004556|-0.00688|-0.004464|-0.006033|-0.003914|-0.005972|-0.003875|1.541145|0.009576|0.004481|0.002908|0.467935|7218|0.005|0.010769|6948|0.0185|0||||||||17437|100||||
A|XASE|202609|NNDM|ROUND|5000|LNNNN|1|5096.43|3331|3331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNDM|ROUND|5000|LNNYN|10|71502.05|45840|45840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNDM|ROUND|5000|LNYYN|83|613325|392000|392000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNDM|ROUND|5000|LYNYN|41|305826.08|194043|181578|12465|0|12465|0|0|0|0|0|0|0|-0.00001|-0.000006|-0.00001|-0.000006|-0.00001|-0.000006|0.003774|0.002393|-0.00001|-0.000006|1.576783|0.01|0.00001|0.000006|0.000963|12453|0.005|0.015245|12|0.020753|0||||||||23164|0||||
A|XASE|202609|NNDM|ROUND|50000|LYNYN|2|139727.14|88641|88641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNE|ODD|0|LNNNN|955|49797.4|2926|2074|852|0|33|9|48|74|220|276|180|12|-0.001526|-0.000089|0.000188|0.000011|0.006009|0.000352|0.003615|0.000212|-0.008873|-0.000519|17.08841||||||||||||||||||||281|1519|726|29064.08632
A|XASE|202609|NNE|ODD|0|LNNYN|7320|1069482.99|63117|62953|164|0|164|0|0|0|0|0|0|0|-0.013476|-0.000795|-0.011951|-0.000705|-0.015244|-0.000899|-0.025915|-0.001528|-0.013659|-0.000805|16.95875||||||||||||||||||||40|0|0|0.014669
A|XASE|202609|NNE|ODD|0|LNYNN|79|5186.58|303|77|226|0|94|28|1|6|47|15|35|0|0.005929|0.000346|0.004779|0.000279|0.013053|0.000762|-0.004558|-0.000266|-0.010265|-0.000599|17.126726|0.042124|0.009248|0.00054|0.219538|226|0.016438|9799.841499|0||0||||||||233|0|62|154|99|9799.841499
A|XASE|202609|NNE|ODD|0|LNYYN|1678|159961.81|9384|9082|302|0|302|0|0|0|0|0|0|0|0.003179|0.000184|-0.001457|-0.000084|-0.014503|-0.000841|-0.015232|-0.000883|0.026126|0.001515|17.247268|0.042152|0.012219|0.000708|0.289866|302|0.014967|0.015919|0||0||||||||363|0|87|2|2|0.015919
A|XASE|202609|NNE|ODD|0|LYNNN|2|89.51|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.00056|0.076|0.004252|0.008|0.000448|0.144|0.008057|0.256|0.014324|17.872|0.068|0.068|0.003805|1|0|||5|0.056717|0||||||||5|0||||
A|XASE|202609|NNE|ODD|0|LYNYN|454|33603.62|1989|1527|462|0|462|0|0|0|0|0|0|0|0.001472|0.000086|0.000671|0.000039|0.004026|0.000236|0.003723|0.000218|0.008442|0.000495|17.04131|0.019632|0.018203|0.001068|0.927233|22|0.015|0.018833|440|0.015924|0||||||||523|0||||
A|XASE|202609|NNE|ODD|1000|LNNNN|59|79334.01|4641|2934|1707|0|0|72|0|80|141|393|1021|0|0.008828|0.000516|0.01256|0.000734|0.010141|0.000593|0.005366|0.000314|-0.016661|-0.000974|17.110621||||||||||||||||||||22|2244|1660|48495.307976
A|XASE|202609|NNE|ODD|1000|LNNYN|443|671584.78|38635|38555|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000578|-0.01|-0.000578|0.02|0.001155|0.02|0.001155|0.06|0.003465|17.315||||||||||||||||||||1|0|0|0.015526
A|XASE|202609|NNE|ODD|1000|LNYYN|159|214321.78|12542|12083|459|0|459|0|0|0|0|0|0|0|-0.005556|-0.000327|-0.006057|-0.000356|0.005316|0.000313|-0.021307|-0.001253|0.020632|0.001213|17.002516|0.033094|0.004553|0.000268|0.137591|459|0.01427|0.014268|0||0||||||||459|0|6|0|0|0.014268
A|XASE|202609|NNE|ODD|1000|LYNYN|165|231021.26|13468|11856|1612|0|1612|0|0|0|0|0|0|0|-0.008139|-0.000482|-0.00652|-0.000386|-0.013158|-0.000779|-0.012686|-0.000751|-0.031551|-0.001869|16.885422|0.012878|0.012382|0.000733|0.961464|80|0.005|0.017165|1532|0.010985|0||||||||1770|0||||
A|XASE|202609|NNE|ODD|250|LNNNN|169|86471.16|5170|3646|1524|0|68|45|95|41|331|405|466|73|0.000604|0.000036|0.005066|0.000306|0.009455|0.000571|0.009147|0.000553|-0.034436|-0.00208|16.55186||||||||||||||||||||48|1988|1102|250031.865835
A|XASE|202609|NNE|ODD|250|LNNYN|3851|1721595.46|101012|100651|361|0|361|0|0|0|0|0|0|0|-0.006177|-0.000379|-0.006371|-0.000391|0.010194|0.000625|0.018255|0.00112|-0.048421|-0.00297|16.305886||||||||||||||||||||10|0|0|0.012928
A|XASE|202609|NNE|ODD|250|LNYNN|5|3063.17|188|15|173|0|103|50|0|0|0|20|0|0|0.013931|0.000858|0.020231|0.001245|0.002081|0.000128|-0.028555|-0.001758|-0.00185|-0.000114|16.244133|0.036821|0.016821|0.001036|0.456829|173|0.01|1212.043239|0||0||||||||173|0|4|15|0|1212.043239
A|XASE|202609|NNE|ODD|250|LNYYN|1257|806416.87|46700|46225|475|0|475|0|0|0|0|0|0|0|0.006021|0.00036|0.006463|0.000387|-0.005095|-0.000305|0.000042|0.000003|0.009347|0.000559|16.710516|0.035137|0.008021|0.00048|0.22828|475|0.013558|0.015112|0||0||||||||512|0|16|75|50|0.015112
A|XASE|202609|NNE|ODD|250|LYNYN|457|316939.36|18437|16821|1616|0|1616|0|0|0|0|0|0|0|0.002079|0.000126|0.002364|0.000143|-0.002321|-0.000141|-0.006071|-0.000368|0.02349|0.001425|16.482342|0.017011|0.016448|0.000998|0.966897|59|0.025|0.017249|1455|0.013762|102|0.01|0.015033||||||1655|0||||
A|XASE|202609|NNE|ROUND|1000|LNNNN|206|529840.58|31939|23023|8916|0|0|115|0|800|1848|3698|2455|0|0.002786|0.000168|0.000991|0.00006|0.006251|0.000377|0.017143|0.001035|0.010723|0.000647|16.56749||||||||||||||||||||66|12518|7676|24276.012824
A|XASE|202609|NNE|ROUND|1000|LNNYN|17176|37873620.44|2184584|2183592|992|0|992|0|0|0|0|0|0|0|-0.016038|-0.00094|-0.013377|-0.000784|-0.020433|-0.001198|0.000131|0.000008|0.000716|0.000042|17.056845||||||||||||||||||||11|75|20|0.014985
A|XASE|202609|NNE|ROUND|1000|LNYNN|3|8772.04|537|100|437|0|100|150|0|100|87|0|0|0|0.005721|0.000346|0.005721|0.000346|0.005721|0.000346|-0.071487|-0.004322|0.011533|0.000697|16.540709|0.037162|0.005721|0.000346|0.153941|437|0.015721|296.077803|0||0||||||||350|87|2|200|100|296.077803
A|XASE|202609|NNE|ROUND|1000|LNYYN|19472|43847109.51|2500024|2498226|1798|0|1798|0|0|0|0|0|0|0|0.005606|0.000316|0.00906|0.00051|-0.009004|-0.000507|0.027937|0.001574|0.102514|0.005775|17.750859|0.038593|0.004199|0.000237|0.108805|1798|0.017197|0.015835|0||0||||||||2514|0|20|159|27|0.015835
A|XASE|202609|NNE|ROUND|1000|LYNNN|1|1731|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000578|0.06|0.003467|0.06|0.003467|0.12|0.006934|0.09|0.005201|17.305|0.01|0|0|0|100|0.005|0.86882|0||0||||||||100|0||||
A|XASE|202609|NNE|ROUND|1000|LYNYN|36843|67011719.66|4032720|4022523|10197|0|10197|0|0|0|0|0|0|0|-0.0029|-0.000174|-0.00252|-0.000151|-0.008262|-0.000495|-0.017434|-0.001045|-0.006791|-0.000407|16.687779|0.017496|0.016988|0.001018|0.970966|416|0.00988|0.017724|9579|0.014358|202|0.007525|0.018045||||||11894|163||||
A|XASE|202609|NNE|ROUND|10000|LNNNN|4|54706.12|3367|662|2705|0|0|0|0|0|0|1000|1705|0|0.014824|0.000902|0.018521|0.001127|0.026617|0.001619|0.029113|0.001771|-0.043512|-0.002647|16.438262||||||||||||||||||||3|1146|846|39270.271598
A|XASE|202609|NNE|ROUND|10000|LNNYN|16210|204338812.16|12156920|12156920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNE|ROUND|10000|LNYYN|22036|279599649.01|16856374|16855171|1203|0|1203|0|0|0|0|0|0|0|0.005677|0.000339|-0.004547|-0.000271|-0.04118|-0.002456|-0.048138|-0.002871|-0.059759|-0.003564|16.765549|0.032876|0.006509|0.000388|0.197977|1203|0.013184|0.013451|0||0||||||||2400|250|10|0|0|0.013451
A|XASE|202609|NNE|ROUND|10000|LYNYN|69|942861.63|55825|49732|6093|0|6093|0|0|0|0|0|0|0|0.001021|0.000062|0.002006|0.000121|0.009483|0.000572|0.019552|0.00118|0.105298|0.006356|16.566122|0.026233|0.017683|0.001067|0.674049|570|0.045702|0.022264|5523|0.011621|0||||||||6273|370||||
A|XASE|202609|NNE|ROUND|20000|LNNNN|2|78600|4600|0|4600|0|0|0|0|0|1900|2700|0|0|0.018261|0.001068|0.018261|0.001068|0.03587|0.002099|-0.034348|-0.00201|0.172609|0.0101|17.090543||||||||||||||||||||2|2700|2700|8547.97234
A|XASE|202609|NNE|ROUND|20000|LNNYN|46|1014442.44|58104|58104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNE|ROUND|20000|LNYYN|413|8677332.99|502948|502948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNE|ROUND|20000|LYNYN|26|770126.96|44444|42348|2096|0|2096|0|0|0|0|0|0|0|-0.02813|-0.001487|-0.02813|-0.001487|-0.02813|-0.001487|0.125038|0.006608|-0.268492|-0.014189|18.922529|0.073454|0.073454|0.003882|1|0|||2096|0.019593|0||||||||2300|0||||
A|XASE|202609|NNE|ROUND|200000|LYNYN|4|1129620|66500|66500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNE|ROUND|5000|LNNNN|7|43516.41|2642|1542|1100|0|400|0|0|0|700|0|0|0|0.009091|0.000536|-0.000909|-0.000054|0.020909|0.001232|0.090909|0.005356|0.046364|0.002731|16.974091||||||||||||||||||||3|820|700|1533.191657
A|XASE|202609|NNE|ROUND|5000|LNNYN|11401|79600724.32|4847756|4847606|150|0|150|0|0|0|0|0|0|0|-0.02|-0.001243|-0.02|-0.001243|-0.05|-0.003108|-0.1|-0.006217|0.01|0.000622|16.085||||||||||||||||||||1|0|0|0.016922
A|XASE|202609|NNE|ROUND|5000|LNYYN|21949|160310786.32|9728968|9727618|1350|0|1350|0|0|0|0|0|0|0|-0.014074|-0.00085|-0.014074|-0.00085|-0.012593|-0.000761|-0.017222|-0.00104|0.05037|0.003043|16.553333|0.032963|0.003333|0.000201|0.101124|1350|0.014815|0.016922|0||0||||||||2085|200|9|0|0|0.016922
A|XASE|202609|NNE|ROUND|5000|LYNYN|687|4057205.07|242570|238481|4089|0|4089|0|0|0|0|0|0|0|-0.010849|-0.000654|-0.009491|-0.000572|-0.028652|-0.001727|-0.0437|-0.002634|0.024016|0.001448|16.589431|0.020408|0.020408|0.00123|1|0|||4089|0.013859|0||||||||4770|0||||
A|XASE|202609|NNE|ROUND|50000|LNNNN|1|69000|4000|0|4000|0|0|0|0|1800|0|0|0|2200|-0.008005|-0.000464|-0.00984|-0.000571|-0.021505|-0.001248|-0.0415|-0.002408|-0.22067|-0.012804|17.235||||||||||||||||||||1|4000|4000|4448541.212207
A|XASE|202609|NNE|ROUND|50000|LNYYN|4|344042.8|19910|19910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNE|ROUND|50000|LYNYN|26|2072571.79|125348|125348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNI|ODD|0|LNNNN|258|34049.21|271|237|34|0|0|0|0|1|10|3|14|6|0.003824|0.00003|0.010294|0.000082|-0.046765|-0.000371|-0.097941|-0.000777|-0.016765|-0.000133|126.065441||||||||||||||||||||33|55|24|512636.278234
A|XASE|202609|NNI|ODD|0|LNNYN|1847|242629.46|1926|1923|3|0|3|0|0|0|0|0|0|0|-0.14|-0.001102|-0.02|-0.000157|-0.013333|-0.000105|-0.02|-0.000157|0.246667|0.001942|127.048333||||||||||||||||||||3|0|0|0.017729
A|XASE|202609|NNI|ODD|0|LNYYN|1623|213389.01|1695|1684|11|0|11|0|0|0|0|0|0|0|0.208182|0.001653|0.205455|0.001632|0.204545|0.001625|0.348182|0.002765|0.248182|0.001971|125.905455|0.627273|0.212727|0.00169|0.33913|11|0.207273|0.013462|0||0||||||||11|0|10|0|0|0.013462
A|XASE|202609|NNI|ODD|0|LYNYN|62|8544.42|68|40|28|0|28|0|0|0|0|0|0|0|0.100714|0.000801|0.103214|0.000821|0.087857|0.000699|0.257143|0.002045|0.069286|0.000551|125.742857|0.617143|0.150714|0.001199|0.244213|22|0.296818|0.017693|6|0.009446|0||||||||28|0||||
A|XASE|202609|NNI|ODD|1000|LNNNN|85|211664.18|1678|1457|221|0|0|0|0|34|24|14|49|100|-0.075294|-0.000598|-0.034253|-0.000272|0.039321|0.000312|0.057873|0.000459|-0.051357|-0.000408|125.962624||||||||||||||||||||10|284|160|344627.259757
A|XASE|202609|NNI|ODD|1000|LNNYN|1033|2426802.34|19274|19274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNI|ODD|1000|LNYNN|6|19314.98|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|36|
A|XASE|202609|NNI|ODD|1000|LNYYN|656|1479548.15|11740|11715|25|0|25|0|0|0|0|0|0|0|0.1228|0.00097|0.1228|0.00097|0.2348|0.001854|0.3132|0.002474|0.4532|0.003579|126.6114|0.266|0.2348|0.001854|0.882707|25|0.0156|0.00795|0||0||||||||25|0|2|0|0|0.00795
A|XASE|202609|NNI|ODD|1000|LYNYN|76|151595.96|1203|1061|142|0|142|0|0|0|0|0|0|0|0.008451|0.000067|-0.018169|-0.000145|-0.045775|-0.000365|-0.124225|-0.000989|-0.046056|-0.000367|125.547254|0.169014|0.143662|0.001144|0.85|24|0.075|0.017008|118|0.009871|0||||||||142|0||||
A|XASE|202609|NNI|ODD|10000|LNNNN|2|22827.6|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
A|XASE|202609|NNI|ODD|10000|LNNYN|50|551711.87|4366|4366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNI|ODD|10000|LNYNN|1|11281.5|90|43|47|0|0|47|0|0|0|0|0|0|0.25|0.001996|0.25|0.001996|0.19|0.001517|0.21|0.001677|0.05|0.000399|125.225|0.49|0.25|0.001996|0.510204|47|0.12|0.648866|0||0||||||||90|0|1|0|0|0.648866
A|XASE|202609|NNI|ODD|10000|LNYYN|79|889700.81|7057|7057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNI|ODD|10000|LYNYN|6|67941.9|537|451|86|0|86|0|0|0|0|0|0|0|0.288372|0.002284|0.288372|0.002284|0.268372|0.002125|0.268372|0.002125|0.598372|0.004739|126.27|0.8|0.288372|0.002284|0.360465|86|0.255814|0.018774|0||0||||||||86|0||||
A|XASE|202609|NNI|ODD|250|LNNNN|127|57231.4|453|419|34|0|0|0|5|2|4|4|19|0|-0.18|-0.001425|-0.149118|-0.001181|-0.184412|-0.00146|-0.148235|-0.001174|-0.11|-0.000871|126.317059||||||||||||||||||||11|41|18|71645.41393
A|XASE|202609|NNI|ODD|250|LNNYN|2066|1014476.64|8041|8041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNI|ODD|250|LNYNN|3|1253.77|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNI|ODD|250|LNYYN|1540|683070.09|5417|5387|30|0|30|0|0|0|0|0|0|0|0.209333|0.001661|0.174333|0.001383|0.214333|0.0017|0.182333|0.001446|0.159333|0.001264|126.060167|0.446333|0.282333|0.00224|0.632562|30|0.082|0.016852|0||0||||||||30|0|10|0|0|0.016852
A|XASE|202609|NNI|ODD|250|LYNYN|86|35771.13|284|248|36|0|36|0|0|0|0|0|0|0|0.059444|0.000472|0.019722|0.000157|0.104167|0.000827|0.126667|0.001006|0.23|0.001827|125.884444|0.414444|0.222222|0.001765|0.536193|24|0.144583|0.014025|11|0.019735|1|0.01|0.000676||||||36|0||||
A|XASE|202609|NNI|ODD|5000|LNNNN|24|149948.99|1186|983|203|0|0|58|0|0|50|53|42|0|0.028818|0.00023|-0.035714|-0.000285|0.02468|0.000197|0.027291|0.000218|-0.014828|-0.000118|125.450813||||||||||||||||||||4|101|12|53572.316698
A|XASE|202609|NNI|ODD|5000|LNNYN|406|2586905.2|20469|20324|145|0|145|0|0|0|0|0|0|0|-0.279655|-0.002235|-0.151655|-0.001212|-0.239793|-0.001916|-0.265586|-0.002122|-0.227517|-0.001818|125.141138||||||||||||||||||||3|0|0|0.010106
A|XASE|202609|NNI|ODD|5000|LNYNN|3|18162.7|146|80|66|0|40|0|0|0|26|0|0|0|0.108485|0.000872|0.108485|0.000872|0.285758|0.002298|0.40303|0.003241|0.516061|0.004149|124.369394|0.203636|0.100606|0.000809|0.494048|66|0.051515|2144.070754|0||0||||||||92|0|2|106|106|2144.070754
A|XASE|202609|NNI|ODD|5000|LNYYN|190|1242844.78|9843|9717|126|0|126|0|0|0|0|0|0|0|0.118095|0.00094|0.039683|0.000316|-0.133175|-0.00106|-0.133175|-0.00106|-0.099841|-0.000795|125.601905|0.368889|0.118095|0.00094|0.320138|126|0.125397|0.018421|0||0||||||||126|0|2|0|0|0.018421
A|XASE|202609|NNI|ODD|5000|LYNYN|9|61300.94|486|308|178|0|178|0|0|0|0|0|0|0|0.178146|0.001409|0.178146|0.001409|0.178146|0.001409|0.172865|0.001367|0.182921|0.001447|126.433764|0.28764|0.283596|0.002243|0.985937|94|0.017553|0.02058|41|0.020916|43|0.03|0.000169||||||178|0||||
A|XASE|202609|NNI|ROUND|10000|LNNNN|8|113550.81|902|651|251|0|0|251|0|0|0|0|0|0|0.04|0.000314|0.04|0.000314|0.29|0.002275|0.52|0.004079|0.58|0.00455|127.48||||||||||||||||||||2|130|130|0.140479
A|XASE|202609|NNI|ROUND|10000|LNNYN|3691|46583599.54|369398|369272|126|0|126|0|0|0|0|0|0|0|-0.138651|-0.001103|-0.133889|-0.001066|-0.063571|-0.000506|0.015|0.000119|-0.145397|-0.001157|125.6525||||||||||||||||||||4|118|118|0.017016
A|XASE|202609|NNI|ROUND|10000|LNYYN|17570|220539086.26|1757792|1757561|231|0|231|0|0|0|0|0|0|0|-0.021342|-0.000169|-0.016147|-0.000128|-0.032987|-0.000262|-0.010346|-0.000082|0.075541|0.0006|125.967273|0.317143|0.081212|0.000645|0.256074|231|0.117965|0.001691|0||0||||||||700|0|7|0|0|0.001691
A|XASE|202609|NNI|ROUND|10000|LYNYN|4067|50968780.31|407055|407055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNI|ROUND|20000|LNNYN|26456|715284817.73|5664164|5664134|30|0|30|0|0|0|0|0|0|0|-0.05|-0.000391|-0.05|-0.000391|-0.05|-0.000391|-0.05|-0.000391|-0.05|-0.000391|127.755||||||||||||||||||||1|0|0|0.020616
A|XASE|202609|NNI|ROUND|20000|LNYYN|14359|432366617.77|3439424|3438414|1010|0|1010|0|0|0|0|0|0|0|0.271584|0.002157|0.282772|0.002246|0.238911|0.001898|0.218317|0.001734|-0.061782|-0.000491|125.895792|0.640495|0.425644|0.003381|0.664554|1010|0.107426|0.014927|0||0||||||||2300|40|16|3|3|0.014927
A|XASE|202609|NNI|ROUND|20000|LYNYN|19|587865.09|4655|4404|251|0|251|0|0|0|0|0|0|0|-0.04|-0.000314|-0.04|-0.000314|-0.29|-0.002275|-0.52|-0.004079|-0.58|-0.00455|127.48|0.04|0.04|0.000314|1|0|||251|0.019789|0||||||||251|0||||
A|XASE|202609|NNI|ROUND|50000|LNNNN|2|165342|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNI|ROUND|50000|LNNYN|2907|147269404|1163400|1163400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNI|ROUND|50000|LNYNN|2|133700.1|1054|1054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|0|
A|XASE|202609|NNI|ROUND|50000|LNYYN|2073|105504364.4|833783|833683|100|0|100|0|0|0|0|0|0|0|0.02|0.000157|0.02|0.000157|-0.88|-0.006891|-0.88|-0.006891|0.71|0.00556|127.7|0.6|0.02|0.000157|0.033333|100|0.29|0.022849|0||0||||||||100|0|1|0|0|0.022849
A|XASE|202609|NNI|ROUND|50000|LYNYN|4|239272|1898|1898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNN|ODD|0|LNNNN|385|34391.38|797|519|278|0|1|0|1|14|113|78|71|0|0.006763|0.000156|0.008094|0.000187|0.012806|0.000296|0.011942|0.000276|-0.000791|-0.000018|43.229766||||||||||||||||||||136|486|254|22780.797811
A|XASE|202609|NNN|ODD|0|LNNYN|1676|275638.27|6435|6430|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000137|0.002|0.000046|0.002|0.000046|-0.006|-0.000137|0.006|0.000137|43.645||||||||||||||||||||3|0|0|0.010439
A|XASE|202609|NNN|ODD|0|LNYNN|20|2693.72|62|26|36|0|4|1|3|1|12|15|0|0|-0.0025|-0.000057|-0.003889|-0.000089|-0.001944|-0.000045|0.0075|0.000172|0.014444|0.000331|43.621944|0.02|0|0|0|36|0.01|11521.274874|0||0||||||||36|0|12|41|30|11521.274874
A|XASE|202609|NNN|ODD|0|LNYYN|858|109204.19|2567|2530|37|0|37|0|0|0|0|0|0|0|0.00027|0.000006|-0.004865|-0.000113|-0.015135|-0.000351|-0.018649|-0.000432|0.035405|0.000821|43.144189|0.026216|0.006216|0.000144|0.237113|37|0.01|0.017507|0||0||||||||41|0|15|0|0|0.017507
A|XASE|202609|NNN|ODD|0|LYNNN|2|298.87|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.007143|0.000167|0.01|0.000234|42.690714|0.01|0.002857|0.000067|0.285714|5|0.005|0.017949|2|0.010582|0||||||||7|0||||
A|XASE|202609|NNN|ODD|0|LYNYN|1157|77718.4|1812|1615|197|0|197|0|0|0|0|0|0|0|-0.004619|-0.000107|-0.005228|-0.000121|-0.009442|-0.000219|-0.004822|-0.000112|-0.006091|-0.000141|43.209162|0.013452|0.012944|0.0003|0.962264|5|0.01|0.016842|192|0.016624|0||||||||199|0||||
A|XASE|202609|NNN|ODD|1000|LNNNN|296|664270.32|15570|12480|3090|0|0|0|0|0|811|832|1447|0|0.006463|0.000151|0.006398|0.000149|0.010583|0.000247|0.016663|0.000389|0.008178|0.000191|42.830701||||||||||||||||||||60|4717|2334|37140.335282
A|XASE|202609|NNN|ODD|1000|LNNYN|795|1141677.9|26890|26559|331|0|331|0|0|0|0|0|0|0|-0.011662|-0.000268|-0.011299|-0.00026|-0.015801|-0.000364|-0.008489|-0.000195|-0.020514|-0.000472|43.457931||||||||||||||||||||9|21|21|0.012336
A|XASE|202609|NNN|ODD|1000|LNYNN|6|13018.48|301|191|110|0|0|50|0|0|0|0|60|0|-0.000909|-0.000022|-0.000909|-0.000022|0.000909|0.000022|-0.006364|-0.000151|-0.078182|-0.001856|42.128636|0.03|0.01|0.000237|0.333333|110|0.01|140134.1919|0||0||||||||110|0|2|122|60|140134.1919
A|XASE|202609|NNN|ODD|1000|LNYYN|404|756071.49|17871|17318|553|0|553|0|0|0|0|0|0|0|-0.00255|-0.00006|0.002495|0.000058|0.002315|0.000054|0.006239|0.000146|0.021302|0.000499|42.698978|0.032098|0.012098|0.000283|0.376901|553|0.01|0.013464|0||0||||||||553|0|9|14|14|0.013464
A|XASE|202609|NNN|ODD|1000|LYNNN|1|1790.8|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.000223|0.01|0.000223|0.02|0.000447|0.06|0.00134|0.01|0.000223|44.775|0.01|0.01|0.000223|1|0|||40|0.018267|0||||||||40|0||||
A|XASE|202609|NNN|ODD|1000|LYNYN|403|1069799.34|25047|20865|4182|0|4182|0|0|0|0|0|0|0|-0.006451|-0.00015|-0.007126|-0.000165|-0.0094|-0.000218|-0.005789|-0.000134|0.002566|0.00006|43.057113|0.016105|0.015722|0.000365|0.976244|80|0.01|0.01829|4102|0.014188|0||||||||4598|0||||
A|XASE|202609|NNN|ODD|250|LNNNN|225|126117.17|2944|2071|873|0|0|0|0|42|198|252|381|0|0.007583|0.000177|0.010149|0.000236|0.013127|0.000306|0.012211|0.000284|0.036609|0.000853|42.941523||||||||||||||||||||73|1388|598|35058.694122
A|XASE|202609|NNN|ODD|250|LNNYN|11995|6309433.59|148402|148348|54|0|54|0|0|0|0|0|0|0|-0.001667|-0.000038|0.006481|0.000147|0.006481|0.000147|0.036111|0.000818|0.03963|0.000898|44.131111||||||||||||||||||||4|27|27|0.00924
A|XASE|202609|NNN|ODD|250|LNYNN|13|6094.1|143|43|100|0|0|0|0|0|32|34|34|0|0.0064|0.00015|0.0047|0.00011|0.0091|0.000213|0.0162|0.00038|0.0215|0.000504|42.6301|0.0228|0.0012|0.000028|0.052632|100|0.0108|24777.116613|0||0||||||||100|0|9|113|67|24777.116613
A|XASE|202609|NNN|ODD|250|LNYYN|3640|1902511.64|44821|44697|124|0|124|0|0|0|0|0|0|0|0.003387|0.00008|0.002823|0.000066|0.003226|0.000076|0.02|0.000471|0.003145|0.000074|42.503992|0.022016|0|0|0|124|0.011008|0.014986|0||0||||||||124|0|11|19|19|0.014986
A|XASE|202609|NNN|ODD|250|LYNYN|357|204108.06|4748|4063|685|0|685|0|0|0|0|0|0|0|-0.003825|-0.000089|-0.00292|-0.000068|-0.004642|-0.000108|-0.002569|-0.00006|0.000102|0.000002|42.932212|0.017212|0.016686|0.000389|0.969466|18|0.01|0.015933|667|0.015065|0||||||||706|0||||
A|XASE|202609|NNN|ROUND|1000|LNNNN|138|597777.48|13826|10447|3379|0|0|0|65|100|200|1614|1400|0|0.006463|0.000149|0.004895|0.000113|0.007961|0.000184|-0.000479|-0.000011|0.025534|0.00059|43.267257||||||||||||||||||||34|4435|1752|32970.269801
A|XASE|202609|NNN|ROUND|1000|LNNYN|6177|26330690.39|617764|617380|384|0|384|0|0|0|0|0|0|0|-0.007318|-0.000171|-0.003333|-0.000078|-0.001432|-0.000034|0.014583|0.000341|-0.015182|-0.000355|42.722708||||||||||||||||||||7|46|26|0.015353
A|XASE|202609|NNN|ROUND|1000|LNYNN|4|17240|400|200|200|0|100|0|100|0|0|0|0|0|0.035|0.000791|0.025|0.000565|0.03|0.000678|0.01|0.000226|0.03|0.000678|44.235|0.04|0|0|0|200|0.02|0.593073|0||0||||||||200|0|2|0|0|0.593073
A|XASE|202609|NNN|ROUND|1000|LNYYN|69543|291803887.93|6954557|6953309|1248|0|1248|0|0|0|0|0|0|0|-0.003085|-0.000074|-0.000921|-0.000022|-0.002788|-0.000066|0.019103|0.000455|0.007196|0.000171|41.959571|0.033454|0.002083|0.00005|0.062275|1248|0.015685|0.012825|0||0||||||||1600|0|16|15|15|0.012825
A|XASE|202609|NNN|ROUND|1000|LYNYN|7742|32820734.76|774954|765439|9515|0|9515|0|0|0|0|0|0|0|-0.006874|-0.000159|-0.006108|-0.000141|-0.01051|-0.000243|-0.001936|-0.000045|-0.003574|-0.000083|43.267542|0.014422|0.013355|0.000309|0.925964|708|0.007175|0.017411|8807|0.014185|0||||||||10137|11||||
A|XASE|202609|NNN|ROUND|10000|LNNNN|80|1048338.98|23939|18085|5854|0|0|268|417|658|1836|1449|1226|0|0.007829|0.000178|0.009711|0.000221|0.014062|0.00032|-0.000494|-0.000011|-0.034515|-0.000786|43.88504||||||||||||||||||||22|8876|6827|19570.423912
A|XASE|202609|NNN|ROUND|10000|LNNYN|21251|367624093.66|8464190|8464187|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000227|0|0|0.01|0.000227|-0.01|-0.000227|-0.06|-0.001364|43.985||||||||||||||||||||1|0|0|0.01611
A|XASE|202609|NNN|ROUND|10000|LNYNN|2|24876.64|574|312|262|0|0|0|0|0|0|262|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|0|0|45.16|0.02|0|0|0|262|0.01|18061.107092|0||0||||||||262|0|1|350|305|18061.107092
A|XASE|202609|NNN|ROUND|10000|LNYYN|17303|287897039.09|6736064|6734710|1354|0|1354|0|0|0|0|0|0|0|-0.007075|-0.000168|-0.010768|-0.000255|-0.017858|-0.000423|-0.053604|-0.00127|-0.045982|-0.00109|42.194439|0.021256|0.001256|0.00003|0.059069|1354|0.01|0.021926|0||0||||||||2300|100|7|13|13|0.021926
A|XASE|202609|NNN|ROUND|10000|LYNYN|189|2596376.02|60703|52988|7715|0|7715|0|0|0|0|0|0|0|-0.010928|-0.000252|-0.011721|-0.000271|-0.01105|-0.000255|-0.002336|-0.000054|-0.006057|-0.00014|43.299105|0.011192|0.011192|0.000258|1|0|||7715|0.013493|0||||||||9578|140||||
A|XASE|202609|NNN|ROUND|20000|LNNNN|14|364894.76|8444|4531|3913|0|0|0|0|200|2613|500|600|0|0.007956|0.00019|0.012811|0.000306|0.011022|0.000263|0.017411|0.000416|0.057989|0.001385|41.870219||||||||||||||||||||8|4586|3953|11781.820699
A|XASE|202609|NNN|ROUND|20000|LNNYN|47168|1431648593.18|33953916|33953542|374|0|374|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.07|-0.001679|41.695||||||||||||||||||||1|0|0|0.015653
A|XASE|202609|NNN|ROUND|20000|LNYYN|29971|930821248.24|22224465|22223065|1400|0|1400|0|0|0|0|0|0|0|0.034286|0.00083|0.039643|0.00096|0.048929|0.001185|0.049643|0.001202|0.021786|0.000528|41.283929|0.032857|0.002143|0.000052|0.065217|1400|0.015357|0.008307|0||0||||||||3500|0|6|0|0|0.008307
A|XASE|202609|NNN|ROUND|20000|LYNYN|54|1570291.82|36685|34855|1830|0|1830|0|0|0|0|0|0|0|-0.008907|-0.000213|-0.015464|-0.000369|-0.01|-0.000239|-0.020929|-0.0005|-0.080929|-0.001933|41.856913|0.012186|0.008907|0.000213|0.730942|200|0.015|0.014969|1630|0.016896|0||||||||2392|0||||
A|XASE|202609|NNN|ROUND|200000|LNNYN|1|220095.02|5273|5273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNN|ROUND|200000|LNYYN|2|1001859.16|24104|24104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNN|ROUND|200000|LYNYN|3|686566.64|16084|16052|32|0|32|0|0|0|0|0|0|0|-0.03|-0.000716|-0.03|-0.000716|-0.03|-0.000716|-0.03|-0.000716|0.06|0.001432|41.895|0.01|0.01|0.000239|1|0|||32|0.014003|0||||||||500|0||||
A|XASE|202609|NNN|ROUND|5000|LNNNN|288|2305632.15|53292|34947|18345|0|0|346|372|1747|3348|5690|6842|0|0.008614|0.000199|0.007786|0.00018|0.009516|0.00022|0.007346|0.00017|0.005139|0.000119|43.305551||||||||||||||||||||102|26782|16200|37142.656903
A|XASE|202609|NNN|ROUND|5000|LNNYN|12566|112288290.7|2510362|2510298|64|0|64|0|0|0|0|0|0|0|-0.02|-0.000442|-0.02|-0.000442|-0.02|-0.000442|-0.02|-0.000442|-0.07|-0.001548|45.21||||||||||||||||||||1|4|4|0.011745
A|XASE|202609|NNN|ROUND|5000|LNYNN|15|115098.62|2701|167|2534|0|1456|309|0|191|195|194|189|0|0.007553|0.000178|0.009455|0.000222|0.020549|0.000483|0.015114|0.000356|-0.009049|-0.000213|42.513175|0.025655|0.005655|0.000133|0.220428|2534|0.01|3976.991597|0||0||||||||2534|0|14|259|257|3976.991597
A|XASE|202609|NNN|ROUND|5000|LNYYN|9133|78872098.98|1821338|1820653|685|0|685|0|0|0|0|0|0|0|0.001022|0.000024|0.012701|0.000298|-0.012818|-0.0003|-0.001109|-0.000026|0.083212|0.00195|42.67281|0.033036|0.011591|0.000272|0.350862|685|0.010723|0.015874|0||0||||||||1223|0|7|2|2|0.015874
A|XASE|202609|NNN|ROUND|5000|LYNYN|5002|41120459.54|980959|965124|15835|0|15835|0|0|0|0|0|0|0|-0.009363|-0.000217|-0.00991|-0.00023|-0.014107|-0.000327|-0.013631|-0.000316|-0.007354|-0.000171|43.093645|0.013377|0.013273|0.000308|0.992258|426|0.006479|0.013871|15215|0.015996|194|0.01|0.017177||||||16496|1091||||
A|XASE|202609|NNN|ROUND|50000|LNNYN|692|37474947|880800|880800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNN|ROUND|50000|LNYYN|985|50870227|1192236|1192236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNN|ROUND|50000|LYNYN|16|1158045.99|27025|27025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNNN|ODD|0|LNNNN|681|43926.61|7303|7128|175|0|0|0|0|0|10|8|118|39|-0.067257|-0.011327|-0.070914|-0.011943|-0.059543|-0.010028|-0.045543|-0.00767|-0.046914|-0.007901|5.9378||||||||||||||||||||43|238|84|280997.183147
A|XASE|202609|NNNN|ODD|0|LNNYN|7256|206935.03|33800|33792|8|0|8|0|0|0|0|0|0|0|0.0775|0.011086|0.075|0.010729|0.11375|0.016272|-0.00125|-0.000179|0.04875|0.006974|6.990625||||||||||||||||||||4|0|0|0.013693
A|XASE|202609|NNNN|ODD|0|LNYNN|8|664.2|105|76|29|0|0|0|0|0|29|0|0|0|0|0|0|0|0|0|-0.01|-0.001534|0.14|0.021472|6.52|0.16|0|0|0|29|0.08|8253.457856|0||0||||||||29|0|1|0|0|8253.457856
A|XASE|202609|NNNN|ODD|0|LNYYN|778|50679.54|8270|8205|65|0|65|0|0|0|0|0|0|0|0.021692|0.003402|0.023077|0.003619|0.022923|0.003595|0.14|0.021956|-0.030615|-0.004801|6.376385|0.175538|0.021077|0.003305|0.12007|65|0.077231|0.019451|0||0||||||||110|0|8|0|0|0.019451
A|XASE|202609|NNNN|ODD|0|LYNYN|139|14110.72|2200|2079|121|0|121|0|0|0|0|0|0|0|0.074793|0.012402|0.079504|0.013183|0.060579|0.010045|0.047273|0.007838|0.048182|0.007989|6.030868|0.123058|0.113884|0.018884|0.925453|25|0.0222|0.016601|96|0.018888|0||||||||137|0||||
A|XASE|202609|NNNN|ODD|250|LNNNN|79|27314.12|4542|4542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|NNNN|ODD|250|LNNYN|135|48236.02|7809|7809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNNN|ODD|250|LNYYN|66|27038.48|4353|4239|114|0|114|0|0|0|0|0|0|0|0.038596|0.006365|0.038596|0.006365|0.038596|0.006365|0.038596|0.006365|0.038596|0.006365|6.064035|0.151754|0.038596|0.006365|0.254335|114|0.056579|0.020825|0||0||||||||114|0|2|0|0|0.020825
A|XASE|202609|NNNN|ODD|250|LYNYN|25|12252.63|1921|1921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNNN|ROUND|1000|LNNYN|11248|35755410.33|5789504|5789504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNNN|ROUND|1000|LNYYN|7885|30180909.34|4865022|4865022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNNN|ROUND|1000|LYNYN|267|627080.82|102902|102902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNNN|ROUND|10000|LNNYN|8|92701.92|15637|15637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNNN|ROUND|10000|LNYYN|35|425268.7|69855|69855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNNN|ROUND|10000|LYNYN|13|157323.87|23959|23959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNNN|ROUND|20000|LYNYN|4|97507.5|16150|16150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNNN|ROUND|250|LNNNN|13|8094.52|1324|1324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
A|XASE|202609|NNNN|ROUND|250|LNNYN|722|449093.37|72452|72452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNNN|ROUND|250|LNYYN|2297|1445194.47|230107|229305|802|0|802|0|0|0|0|0|0|0|0.000137|0.000022|0.000137|0.000022|-0.00111|-0.000181|0.041297|0.006752|0.082406|0.013474|6.115848|0.218628|0.00015|0.000024|0.000684|802|0.109239|0.017417|0||0||||||||1000|0|10|0|0|0.017417
A|XASE|202609|NNNN|ROUND|250|LYNYN|199|131639.58|21358|21358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNNN|ROUND|5000|LNNYN|8|48365.74|7721|7721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNNN|ROUND|5000|LNYYN|54|330867.8|52626|52626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNNN|ROUND|5000|LYNYN|50|340838.18|55154|55154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNNN|ROUND|50000|LYNYN|3|209336.28|32523|32523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNOV|ODD|0|LNNNN|31|1593.55|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNOV|ODD|0|LNYYN|10|1468.83|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNOV|ODD|0|LYNYN|20|2386.04|75|61|14|0|14|0|0|0|0|0|0|0|0.082857|0.002596|0.082857|0.002596|0.082143|0.002574|0.082143|0.002574|0.082143|0.002574|31.918571|0.082857|0.082857|0.002596|1|0|||14|0.016492|0||||||||14|0||||
A|XASE|202609|NNOV|ODD|1000|LNNYN|3|3709.13|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNOV|ODD|1000|LNYYN|1|3028.6|95|0|95|0|95|0|0|0|0|0|0|0|0.06|0.00188|0.06|0.00188|0.06|0.00188|0.06|0.00188|0.06|0.00188|31.91|0.1|0.06|0.00188|0.6|95|0.02|0.016329|0||0||||||||95|0|1|0|0|0.016329
A|XASE|202609|NNOV|ODD|1000|LYNYN|3|5267.52|163|0|163|0|163|0|0|0|0|0|0|0|0.082577|0.002552|0.082577|0.002552|0.078712|0.002432|0.078712|0.002432|0.070675|0.002184|32.362209|0.09227|0.09227|0.002851|1|0|||163|0.019039|0||||||||163|0||||
A|XASE|202609|NNOV|ODD|250|LNNNN|4|2897.44|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNOV|ODD|250|LNNYN|5|2585.7|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNOV|ODD|250|LYNYN|1|454.72|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNOV|ROUND|1000|LNNNN|11270|36272230|1127000|1126228|772|0|0|0|0|0|0|0|101|671|-0.066891|-0.00208|-0.066891|-0.00208|-0.066062|-0.002054|-0.064767|-0.002014|-0.076904|-0.002391|32.164605||||||||||||||||||||11|1268|769|1560774.177494
A|XASE|202609|NNOV|ROUND|1000|LNYYN|2|6348|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNOV|ROUND|1000|LYNYN|19|64173.29|1996|996|1000|0|1000|0|0|0|0|0|0|0|0.071|0.002199|0.071|0.002199|0.071|0.002199|0.07|0.002168|0.08|0.002477|32.292|0.082|0.08|0.002477|0.97561|100|0.01|0.015761|900|0.020727|0||||||||1000|0||||
A|XASE|202609|NNOV|ROUND|10000|LNNYN|1|12824|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNOV|ROUND|10000|LNYYN|2|25632|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNOV|ROUND|10000|LYNYN|3|45234|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNOV|ROUND|20000|LYNYN|1|31830|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNOV|ROUND|5000|LNNYN|2|19200|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNOV|ROUND|5000|LNYYN|2|15959|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNOV|ROUND|5000|LYNYN|6|41390.12|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNOV|ROUND|50000|LNYYN|102|6522280|204000|204000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNOX|ODD|0|LNNNN|881|22298.78|30126|29012|1114|0|0|88|24|44|253|257|443|5|0.000022|0.000029|0.001703|0.002242|0.002555|0.003362|0.002621|0.00345|0.009624|0.012666|0.759826||||||||||||||||||||44|3727|1518|35700.125704
A|XASE|202609|NNOX|ODD|0|LNNYN|470|12701.8|16843|16704|139|0|139|0|0|0|0|0|0|0|-0.010029|-0.013531|-0.010029|-0.013531|-0.009986|-0.013472|-0.009986|-0.013472|-0.009565|-0.012904|0.741228||||||||||||||||||||5|0|0|0.010428
A|XASE|202609|NNOX|ODD|0|LNYYN|483|8967.49|11972|11366|606|0|606|0|0|0|0|0|0|0|0.000049|0.000065|0.000037|0.000049|-0.000007|-0.00001|-0.003462|-0.00459|0.001389|0.001841|0.754246|0.011734|0.000049|0.000065|0.004191|606|0.005842|0.010517|0||0||||||||675|0|25|25|25|0.010517
A|XASE|202609|NNOX|ODD|0|LYNYN|277|8553.86|11493|10582|911|0|911|0|0|0|0|0|0|0|0.001957|0.002632|0.001593|0.002142|0.001205|0.001621|0.00165|0.002219|0.002739|0.003685|0.743456|0.005672|0.004554|0.006125|0.802864|269|0.002376|0.016644|543|0.018467|99|0.001312|0.023221||||||911|0||||
A|XASE|202609|NNOX|ROUND|0|LNNNN|3415|276907.13|357900|355326|2574|0|200|500|300|300|300|300|374|300|-0.002919|-0.003733|-0.001415|-0.00181|-0.001423|-0.00182|-0.000619|-0.000791|0.008444|0.0108|0.781874||||||||||||||||||||24|8853|3151|491688.574791
A|XASE|202609|NNOX|ROUND|0|LNNYN|342|28465.56|36954|36854|100|0|100|0|0|0|0|0|0|0|-0.0145|-0.019432|-0.0142|-0.01903|-0.018|-0.024122|-0.0096|-0.012865|-0.0038|-0.005092|0.7462||||||||||||||||||||1|0|0|0.009898
A|XASE|202609|NNOX|ROUND|0|LNYNN|7|601.54|800|700|100|0|100|0|0|0|0|0|0|0|0.0145|0.019432|0.0142|0.01903|0.018|0.024122|0.0096|0.012865|0.0038|0.005092|0.7462|0.0072|0.0054|0.007237|0.75|100|0.0009|0.064322|0||0||||||||100|0|1|210|0|0.064322
A|XASE|202609|NNOX|ROUND|0|LNYYN|976|134692.77|174444|169610|4834|0|4834|0|0|0|0|0|0|0|0.001134|0.001527|0.001292|0.00174|0.002013|0.00271|0.001116|0.001502|0.003901|0.005251|0.742877|0.006506|0.001664|0.002239|0.255691|4834|0.002421|0.017876|0||0||||||||6508|375|37|200|200|0.017876
A|XASE|202609|NNOX|ROUND|0|LYNNN|1|68.8|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNOX|ROUND|0|LYNYN|114|14139.05|19108|15193|3915|0|3915|0|0|0|0|0|0|0|0.002832|0.003631|0.001205|0.001545|0.002287|0.002932|-0.001233|-0.001581|-0.004743|-0.006082|0.779938|0.004385|0.004517|0.005792|1.030125|588|0.001346|0.017144|2225|0.020255|1102|0.000953|0.017133||||||3875|53||||
A|XASE|202609|NNOX|ROUND|1000|LNNNN|1|2799.36|4374|4174|200|0|0|0|0|0|0|0|0|200|-0.0018|-0.002795|-0.0037|-0.005746|-0.0058|-0.009007|-0.0058|-0.009007|-0.0058|-0.009007|0.64395||||||||||||||||||||1|4374|4374|1098780.140129
A|XASE|202609|NNOX|ROUND|1000|LNNYN|21|54451.98|74966|74966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNOX|ROUND|1000|LNYYN|60|156542.64|205030|204030|1000|0|1000|0|0|0|0|0|0|0|-0.00015|-0.000193|-0.00017|-0.000219|-0.00035|-0.000451|-0.00062|-0.000799|0.00212|0.002733|0.775685|0.01143|0|0|0|1000|0.005715|0.019681|0||0||||||||2600|300|4|0|0|0.019681
A|XASE|202609|NNOX|ROUND|1000|LYNYN|20|51162.8|71649|70149|1500|0|1500|0|0|0|0|0|0|0|0.0025|0.00357|0.0025|0.00357|0.0004|0.000571|0.0004|0.000571|0.0003|0.000428|0.70025|0.0025|0.0025|0.00357|1|0|||1500|0.020934|0||||||||1500|0||||
A|XASE|202609|NNOX|ROUND|10000|LNNYN|3|32418.6|43000|43000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNOX|ROUND|10000|LNYYN|3|34427.1|49000|49000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNOX|ROUND|10000|LYNYN|11|134781.55|192200|192200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNOX|ROUND|20000|LYNYN|1|25806|37950|37650|300|0|300|0|0|0|0|0|0|0|0.003|0.004402|0.0029|0.004255|0.0029|0.004255|0.0029|0.004255|-0.0001|-0.000147|0.6815|0.003|0.003|0.004402|1|0|||300|0.023075|0||||||||37950|0||||
A|XASE|202609|NNOX|ROUND|250|LNNNN|15|5288.52|7554|6906|648|0|0|0|0|0|0|0|0|648|-0.002906|-0.004147|-0.004322|-0.006168|-0.006699|-0.00956|0.000353|0.000504|-0.001998|-0.002851|0.70071||||||||||||||||||||3|2754|2754|1172072.764521
A|XASE|202609|NNOX|ROUND|250|LNNYN|46|26965.64|35789|35789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNOX|ROUND|250|LNYYN|83|43937.69|55312|54012|1300|0|1300|0|0|0|0|0|0|0|0|0|0.000008|0.00001|0.002408|0.003125|0.005092|0.00661|0.029131|0.037815|0.770358|0.002423|0|0|0|1300|0.001212|0.015594|0||0||||||||1950|400|7|0|0|0.015594
A|XASE|202609|NNOX|ROUND|250|LYNYN|33|16716.04|23269|19080|4189|0|4189|0|0|0|0|0|0|0|0.000895|0.001266|0.000859|0.001216|0.002112|0.002988|0.000853|0.001207|0.001293|0.00183|0.706733|0.00285|0.00214|0.003028|0.750812|511|0.002911|0.025142|3678|0.012461|0||||||||4567|0||||
A|XASE|202609|NNOX|ROUND|5000|LNNNN|1|7753.31|11092|7114|3978|0|0|0|0|0|0|3978|0|0|-0.0025|-0.00357|-0.0025|-0.00357|-0.0004|-0.000571|-0.0004|-0.000571|-0.0003|-0.000428|0.70025||||||||||||||||||||1|5078|4178|18488.862048
A|XASE|202609|NNOX|ROUND|5000|LNNYN|4|33428.24|39236|39236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNOX|ROUND|5000|LNYYN|8|52294.89|70533|70385|148|0|148|0|0|0|0|0|0|0|-0.005805|-0.007689|-0.005805|-0.007689|-0.004414|-0.005845|-0.001751|-0.002319|-0.023795|-0.031513|0.755068|0.007319|0.000195|0.000258|0.026588|148|0.003562|0.022533|0||0||||||||3000|0|2|0|0|0.022533
A|XASE|202609|NNOX|ROUND|5000|LYNYN|3|16520.15|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNOX|ROUND|50000|LNYYN|24|1275120|1821600|1821600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNOX|ROUND|50000|LYNYN|1|68419.12|90037|89237|800|0|800|0|0|0|0|0|0|0|-0.003125|-0.004141|0.005175|0.006858|0.015775|0.020905|0.002275|0.003015|-0.000225|-0.000298|0.7546|0.0106|0.004975|0.006593|0.46934|700|0.003214|0.029744|100|0.030427|0||||||||1700|0||||
A|XASE|202609|NNVC|ODD|0|LNNNN|1410|32980.97|24930|18725|6170|0|6|61|270|400|358|644|2559|1872|0.004675|0.003511|0.004381|0.00329|0.003849|0.002891|0.004079|0.003064|0.002911|0.002186|1.331602||||||||||||||||||||314|8804|5385|598467.659698
A|XASE|202609|NNVC|ODD|0|LNNYN|996|38121.38|26834|23563|3271|0|3271|0|0|0|0|0|0|0|-0.010899|-0.007107|-0.011477|-0.007484|-0.005793|-0.003778|-0.005445|-0.00355|0.003766|0.002456|1.533548||||||||||||||||||||86|25|25|0.006054
A|XASE|202609|NNVC|ODD|0|LNYNN|10|463.77|343|261|82|0|0|0|0|0|0|0|2|80|-0.01|-0.006944|-0.01|-0.006944|-0.009756|-0.006775|-0.009756|-0.006775|-0.009756|-0.006775|1.44|0.02|0|0|0|82|0.01|342484.383231|0||0||||||||82|0|2|269|102|342484.383231
A|XASE|202609|NNVC|ODD|0|LNYYN|172|5249.2|3839|3299|540|0|540|0|0|0|0|0|0|0|0.0065|0.004992|0.00663|0.005091|0.004815|0.003698|-0.005185|-0.003982|-0.009537|-0.007324|1.302111|0.032519|0.005963|0.004579|0.183371|540|0.013278|0.019149|0||0||||||||541|0|16|0|0|0.019149
A|XASE|202609|NNVC|ODD|0|LYNNN|19|993.36|796|4|701|91|701|91|0|0|0|0|0|0|0.004508|0.003615|0.003952|0.00317|0.006477|0.005195|0.007336|0.005884|-0.000379|-0.000304|1.246774|0.009558|0.006869|0.005509|0.718626|213|0.005|0.02247|579|0.148064|0||||||||792|0||||
A|XASE|202609|NNVC|ODD|0|LYNYN|1878|56761.07|38934|29145|9789|0|9789|0|0|0|0|0|0|0|0.000727|0.000532|0.000541|0.000396|0.000686|0.000502|-0.000232|-0.00017|0.003778|0.002763|1.367236|0.010216|0.008195|0.005994|0.8022|1978|0.005|0.012442|7811|0.016251|0||||||||9803|0||||
A|XASE|202609|NNVC|ODD|0|MXXNN|10|61.09|47|0|23|24|23|24|0|0|0|0|0|0|0.026383|0.020648|0.038723|0.030306|0.032553|0.025477|0.044681|0.034968|0.064681|0.05062|1.277766|0.044468|0.032128|0.025144|0.722488|29|0.01|0.107906|18|0.123974|0||||||||47|0||||
A|XASE|202609|NNVC|ROUND|0|LNNNN|3494|476664.6|371054|286083|84059|0|2147|3300|6513|3309|5803|6456|27153|29378|0.004749|0.003707|0.004838|0.003777|0.004034|0.003149|0.004987|0.003894|0.006532|0.0051|1.280869||||||||||||||||||||807|131490|85429|617042.882877
A|XASE|202609|NNVC|ROUND|0|LNNYN|546|82952.89|64316|55422|8894|0|8894|0|0|0|0|0|0|0|-0.01579|-0.011568|-0.017837|-0.013067|-0.017056|-0.012495|-0.009633|-0.007057|-0.002606|-0.001909|1.365047||||||||||||||||||||84|276|276|0.005769
A|XASE|202609|NNVC|ROUND|0|LNYNN|21|3448.54|2709|1434|1275|0|600|0|0|100|0|0|475|100|0.007843|0.006398|0.007843|0.006398|0.007647|0.006238|0.006078|0.004958|-0.017255|-0.014075|1.225882|0.02|0|0|0|1275|0.01|86832.57058|0||0||||||||1400|0|11|719|412|86832.57058
A|XASE|202609|NNVC|ROUND|0|LNYYN|71|10589.71|8142|7892|250|0|250|0|0|0|0|0|0|0|0.006|0.004959|0.006|0.004959|0.006|0.004959|0.006|0.004959|0.002|0.001653|1.21|0.02|0|0|0|250|0.01|0.005377|0||0||||||||250|0|2|0|0|0.005377
A|XASE|202609|NNVC|ROUND|0|LYNNN|133|24598.52|21124|15508|5219|397|1638|1442|832|100|300|115|689|500|0.002642|0.002237|0.002642|0.002237|0.001752|0.001483|0.000986|0.000835|0.003479|0.002946|1.181142|0.007082|0.006369|0.005392|0.899422|400|0.005|0.077145|5216|163092.441328|0||||||||6700|200||||
A|XASE|202609|NNVC|ROUND|0|LYNYN|1395|212279.55|161058|88300|72758|0|72558|200|0|0|0|0|0|0|-0.000541|-0.000413|-0.00081|-0.000619|-0.001101|-0.000841|0.00046|0.000352|-0.002525|-0.00193|1.308274|0.010532|0.009903|0.007569|0.940246|4079|0.005613|0.016241|68679|0.017976|0||||||||74054|335||||
A|XASE|202609|NNVC|ROUND|1000|LNNNN|281|570506.65|434612|296856|133400|0|1806|6243|13457|7123|8244|14050|40738|41739|0.001564|0.001197|0.002261|0.001731|0.001144|0.000876|0.003029|0.002319|0.004268|0.003267|1.306118||||||||||||||||||||105|122384|83376|712302.513776
A|XASE|202609|NNVC|ROUND|1000|LNNYN|139|270194.95|194249|194191|58|0|58|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|1.105||||||||||||||||||||1|0|0|0.02316
A|XASE|202609|NNVC|ROUND|1000|LNYNN|13|34756.19|26426|20702|5724|0|100|1150|100|2141|700|1533|0|0|-0.00543|-0.003944|-0.014689|-0.010669|-0.02322|-0.016865|-0.007338|-0.005329|-0.006593|-0.004789|1.376806|0.029825|0.003798|0.002759|0.127343|5724|0.013014|6554.016702|0||0||||||||4200|1524|4|1106|845|6554.016702
A|XASE|202609|NNVC|ROUND|1000|LNYYN|1189|2352818.22|1553746|1553744|2|0|2|0|0|0|0|0|0|0|0.01|0.006173|0.01|0.006173|0.01|0.006173|0.01|0.006173|0.03|0.018519|1.62|0.02|0|0|0|2|0.01|0.009227|0||0||||||||1020|0|1|0|0|0.009227
A|XASE|202609|NNVC|ROUND|1000|LYNNN|1|1833|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.007067|0.01|0.007067|0.01|0.007067|0.01|0.007067|0.01|0.007067|1.415|0.01|0.01|0.007067|1|0|||1300|0.033689|0||||||||1300|0||||
A|XASE|202609|NNVC|ROUND|1000|LYNYN|365|714407.05|539149|373660|165489|0|165489|0|0|0|0|0|0|0|-0.003625|-0.00274|-0.003933|-0.002972|-0.003821|-0.002888|-0.005404|-0.004085|-0.006526|-0.004932|1.323141|0.011043|0.010432|0.007884|0.944731|7900|0.006392|0.021709|157589|0.021522|0||||||||217663|3850||||
A|XASE|202609|NNVC|ROUND|10000|LNNNN|22|299045.13|227310|113779|102197|0|0|0|0|1177|5941|1011|19191|74877|0.011848|0.008857|0.011672|0.008725|0.015365|0.011486|0.015189|0.011354|0.016961|0.012679|1.337727||||||||||||||||||||11|68179|60421|1773463.486045
A|XASE|202609|NNVC|ROUND|10000|LNNYN|9|112671.43|82476|82476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNVC|ROUND|10000|LNYNN|1|13799.92|9452|9452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNVC|ROUND|10000|LNYYN|5|75340.94|56327|56127|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.023256|1.29|0.02|0|0|0|200|0.01|0.020545|0||0||||||||5900|0|1|0|0|0.020545
A|XASE|202609|NNVC|ROUND|10000|LYNYN|34|486035.19|383263|299219|84044|0|84044|0|0|0|0|0|0|0|-0.012553|-0.00994|-0.011946|-0.00946|-0.015992|-0.012663|-0.022796|-0.018051|-0.033954|-0.026886|1.262876|0.014137|0.014018|0.0111|0.991583|1000|0.005|0.024371|83044|0.023725|0||||||||101417|40||||
A|XASE|202609|NNVC|ROUND|20000|LNNNN|10|286942.23|203709|160886|40956|0|0|0|0|0|0|0|20437|20519|0.039093|0.02433|0.056313|0.035046|0.059572|0.037075|0.049641|0.030894|0.056742|0.035313|1.606814||||||||||||||||||||2|31043|25000|953659.078872
A|XASE|202609|NNVC|ROUND|20000|LNYYN|1|24423.99|15361|15361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNVC|ROUND|20000|LYNYN|22|687086.73|488336|484937|3399|0|3399|0|0|0|0|0|0|0|-0.014025|-0.011507|-0.029341|-0.024072|-0.026178|-0.021477|-0.026178|-0.021477|-0.012501|-0.010256|1.218878|0.01|0.009706|0.007963|0.97058|100|0.005|0.022413|3299|0.006997|0||||||||10200|2024||||
A|XASE|202609|NNVC|ROUND|250|LNNNN|1059|532061.41|392248|284765|99136|0|900|1300|3894|2468|6637|6426|43855|33656|0.004029|0.002953|0.004106|0.003009|0.003392|0.002485|0.003166|0.00232|0.004107|0.00301|1.36457||||||||||||||||||||284|125040|80135|570781.395856
A|XASE|202609|NNVC|ROUND|250|LNNYN|206|102734.81|77991|76829|1162|0|1162|0|0|0|0|0|0|0|-0.005422|-0.003501|-0.007788|-0.005029|-0.007788|-0.005029|-0.011231|-0.007251|-0.011084|-0.007157|1.548735||||||||||||||||||||6|1|1|0.008818
A|XASE|202609|NNVC|ROUND|250|LNYNN|24|10354.5|7500|3950|3550|0|1100|500|0|450|0|1|999|500|0.009575|0.006855|0.011817|0.00846|0.009563|0.006847|0.012237|0.008761|-0.003254|-0.002329|1.396761|0.021408|0.001408|0.001008|0.065789|3550|0.01|73692.840259|0||0||||||||3850|0|12|1985|1074|73692.840259
A|XASE|202609|NNVC|ROUND|250|LNYYN|86|46017.9|33208|32933|275|0|275|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00625|-0.01|-0.00625|-0.04|-0.025|1.6|0.02|0|0|0|275|0.01|0.02783|0||0||||||||400|0|1|0|0|0.02783
A|XASE|202609|NNVC|ROUND|250|LYNNN|78|25566.02|19546|14486|5060|0|2446|1114|200|0|0|400|100|800|0.001036|0.000831|0.001036|0.000831|0.005913|0.004745|0.005913|0.004745|0.005992|0.004809|1.24605|0.009658|0.006785|0.005445|0.702476|827|0.008791|0.025817|4233|262046.518721|0||||||||5946|400||||
A|XASE|202609|NNVC|ROUND|250|LYNYN|1473|680873.22|485550|344773|140777|0|140777|0|0|0|0|0|0|0|-0.002897|-0.002075|-0.003429|-0.002456|-0.002998|-0.002147|-0.00244|-0.001747|-0.003123|-0.002236|1.396279|0.010696|0.009825|0.007036|0.918546|9891|0.006759|0.016223|130333|0.020443|553|0.01|0.000294||||||154110|3204||||
A|XASE|202609|NNVC|ROUND|5000|LNNNN|39|272781.78|203650|130190|68699|0|0|6079|5335|5882|271|9704|6705|34723|0.007089|0.005303|0.008016|0.005997|0.008861|0.006629|0.014701|0.010998|0.017293|0.012937|1.336704||||||||||||||||||||16|42747|31150|556223.743527
A|XASE|202609|NNVC|ROUND|5000|LNNYN|11|75675.38|57999|52164|5835|0|5835|0|0|0|0|0|0|0|-0.03|-0.025532|-0.03|-0.025532|-0.03|-0.025532|-0.03|-0.025532|-0.01|-0.008511|1.175||||||||||||||||||||1|0|0|0.011436
A|XASE|202609|NNVC|ROUND|5000|LNYNN|3|21277.46|14966|11345|3621|0|0|0|0|0|0|0|521|3100|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|-0.01|-0.006897|1.45|0.02|0|0|0|3621|0.01|631282.614103|0||0||||||||2400|1221|1|4407|4103|631282.614103
A|XASE|202609|NNVC|ROUND|5000|LNYYN|1|6960|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNVC|ROUND|5000|LYNYN|39|276074.75|213044|157216|55828|0|55828|0|0|0|0|0|0|0|-0.009771|-0.007658|-0.009492|-0.007439|-0.008071|-0.006325|-0.010279|-0.008055|-0.004494|-0.003522|1.276025|0.011535|0.013543|0.010613|1.17411|0|||50222|0.023139|5606|0.01|0.009729||||||70578|174||||
A|XASE|202609|NNVC|ROUND|50000|LYNYN|4|242965.72|141772|125816|15956|0|15956|0|0|0|0|0|0|0|-0.09|-0.051873|-0.13|-0.074928|-0.13|-0.074928|-0.11|-0.063401|-0.11|-0.063401|1.735|0.01|0.01|0.005764|1|0|||15956|0.032423|0||||||||17400|0||||
A|XASE|202609|NNY|ODD|0|LNNNN|33|1319.22|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNY|ODD|0|LNNYN|43|4550.33|577|577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNY|ODD|0|LNYYN|16|2254.71|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNY|ODD|0|LYNYN|124|10588.77|1338|1053|285|0|285|0|0|0|0|0|0|0|0.010632|0.001353|0.009754|0.001241|0.009754|0.001241|0.009754|0.001241|0.008281|0.001053|7.860421|0.018456|0.01214|0.001544|0.657795|124|0.007258|0.018355|161|0.016289|0||||||||285|0||||
A|XASE|202609|NNY|ODD|250|LNNNN|1|430.65|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNY|ODD|250|LNNYN|43|19007.8|2418|2418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNY|ODD|250|LNYYN|21|9685.84|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNY|ODD|250|LYNYN|28|13082.26|1654|584|1070|0|1070|0|0|0|0|0|0|0|0.013019|0.001663|0.012318|0.001574|0.012318|0.001574|0.011972|0.001529|0.010888|0.001391|7.828201|0.019299|0.014009|0.00179|0.725908|240|0.011792|0.018099|830|0.01775|0||||||||1070|0||||
A|XASE|202609|NNY|ROUND|1000|LNNNN|16|41303.9|5267|4905|362|0|0|0|0|0|0|0|200|162|-0.002099|-0.00026|-0.002099|-0.00026|-0.002099|-0.00026|-0.01105|-0.001366|-0.01105|-0.001366|8.09||||||||||||||||||||3|1103|200|460075.951425
A|XASE|202609|NNY|ROUND|1000|LNNYN|35|101105.52|12904|12904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNY|ROUND|1000|LNYNN|2|2088.45|273|135|138|0|0|0|138|0|0|0|0|0|0.01|0.001306|0.01|0.001306|0.01|0.001306|0.01|0.001306|0.01|0.001306|7.655|0.03|0.01|0.001306|0.333333|138|0.01|1.966284|0||0||||||||138|0|1|100|100|1.966284
A|XASE|202609|NNY|ROUND|1000|LNYYN|135|293730.48|37358|36958|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000628|7.9675|0.03|0|0|0|400|0.015|0.019835|0||0||||||||915|0|2|0|0|0.019835
A|XASE|202609|NNY|ROUND|1000|LYNYN|79|190951.37|24141|23679|462|0|462|0|0|0|0|0|0|0|0.001645|0.000205|-0.007013|-0.000875|-0.007013|-0.000875|0|0|-0.002165|-0.00027|8.01316|0.022165|0.022165|0.002766|1|0|||462|0.016846|0||||||||1162|0||||
A|XASE|202609|NNY|ROUND|10000|LNNYN|5|69215|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNY|ROUND|10000|LNYYN|12|162723|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNY|ROUND|10000|LYNYN|7|107022.08|13796|13796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NNY|ROUND|250|LNNNN|452|355212.28|45202|41038|4164|0|0|100|200|200|100|63|955|2546|-0.013064|-0.001673|-0.010903|-0.001396|-0.010663|-0.001365|-0.011064|-0.001416|-0.004003|-0.000513|7.810863||||||||||||||||||||52|8626|4073|589484.336271
A|XASE|202609|NNY|ROUND|250|LNNYN|98|77775.9|9870|9832|38|0|38|0|0|0|0|0|0|0|-0.01|-0.001306|-0.01|-0.001306|-0.01|-0.001306|-0.01|-0.001306|-0.01|-0.001306|7.655||||||||||||||||||||1|0|0|0.009269
A|XASE|202609|NNY|ROUND|250|LNYNN|2|1580|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNY|ROUND|250|LNYYN|79|62231.55|7905|7805|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001258|7.95|0.02|0|0|0|100|0.01|0.019722|0||0||||||||100|0|1|0|0|0.019722
A|XASE|202609|NNY|ROUND|250|LYNYN|129|102285.38|12906|9804|3102|0|3102|0|0|0|0|0|0|0|0.012257|0.00157|0.010967|0.001404|0.010322|0.001322|0.01098|0.001406|0.002224|0.000285|7.809242|0.021283|0.020638|0.002643|0.969706|100|0.01|0.020488|3002|0.017725|0||||||||3102|0||||
A|XASE|202609|NNY|ROUND|5000|LNNNN|8|46446.7|6010|5981|29|0|0|0|0|0|0|0|0|29|-0.02|-0.002491|-0.02|-0.002491|-0.02|-0.002491|-0.02|-0.002491|-0.02|-0.002491|8.03||||||||||||||||||||1|29|29|649945.711222
A|XASE|202609|NNY|ROUND|5000|LNNYN|11|85207.52|10839|10839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NNY|ROUND|5000|LNYYN|42|306122.03|38752|38752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NNY|ROUND|5000|LYNYN|17|108967.3|13889|13689|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000645|-0.005|-0.000645|0|0|0|0|0.01|0.001291|7.7475|0.035|0.035|0.004518|1|0|||200|0.023056|0||||||||1700|0||||
A|XASE|202609|NOA|ODD|0|LNNNN|185|6313.8|487|422|65|0|0|0|7|0|4|4|41|9|0.021231|0.001632|0.006154|0.000473|0.003231|0.000248|0.002615|0.000201|0.006923|0.000532|13.009154||||||||||||||||||||22|103|78|167433.977282
A|XASE|202609|NOA|ODD|0|LNNYN|1482|224757.39|17364|17346|18|0|18|0|0|0|0|0|0|0|-0.03|-0.002246|-0.03|-0.002246|-0.03|-0.002246|-0.01|-0.000749|0|0|13.355||||||||||||||||||||1|0|0|0.01843
A|XASE|202609|NOA|ODD|0|LNYNN|9|1283.33|98|36|62|0|0|0|0|28|0|0|21|13|0.034194|0.002615|0.020645|0.001579|0.025968|0.001986|0.032258|0.002467|0.016452|0.001258|13.074355|0.057742|0.026774|0.002048|0.463687|62|0.015484|131804.987542|0||0||||||||62|0|6|62|59|131804.987542
A|XASE|202609|NOA|ODD|0|LNYYN|864|75646.97|5840|5835|5|0|5|0|0|0|0|0|0|0|-0.016|-0.001204|-0.02|-0.001505|0|0|0.002|0.00015|-0.018|-0.001354|13.291|0.082|0.046|0.003461|0.560976|5|0.018|0.014844|0||0||||||||5|0|2|0|0|0.014844
A|XASE|202609|NOA|ODD|0|LYNYN|218|19224.94|1498|1402|96|0|96|0|0|0|0|0|0|0|-0.00625|-0.000479|0.002083|0.00016|0.000208|0.000016|-0.000729|-0.000056|0.000313|0.000024|13.045885|0.045938|0.028646|0.002196|0.623583|45|0.018444|0.018144|51|0.013682|0||||||||96|0||||
A|XASE|202609|NOA|ODD|1000|LNNNN|2|2284.75|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|95|
A|XASE|202609|NOA|ODD|1000|LNNYN|8|8496.34|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOA|ODD|1000|LNYYN|4|4842.84|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOA|ODD|1000|LYNYN|18|19976.37|1584|1409|175|0|175|0|0|0|0|0|0|0|-0.029486|-0.002303|-0.009829|-0.000768|-0.009829|-0.000768|-0.009829|-0.000768|-0.009829|-0.000768|12.805229|0.055257|0.019657|0.001535|0.355739|89|0.035|0.019722|86|0.000216|0||||||||175|0||||
A|XASE|202609|NOA|ODD|250|LNNNN|60|28625.08|2197|1915|282|0|54|26|0|0|0|0|109|93|-0.025993|-0.001963|-0.012199|-0.000921|-0.015532|-0.001173|0.005071|0.000383|-0.020674|-0.001561|13.242642||||||||||||||||||||10|280|147|427164.032808
A|XASE|202609|NOA|ODD|250|LNNYN|1258|470765.68|36996|36935|61|0|61|0|0|0|0|0|0|0|-0.060164|-0.004608|-0.045738|-0.003503|-0.045738|-0.003503|-0.045738|-0.003503|-0.04|-0.003063|13.057705||||||||||||||||||||2|0|0|0.01013
A|XASE|202609|NOA|ODD|250|LNYNN|2|692.77|53|0|53|0|26|0|0|27|0|0|0|0|0.014906|0.001139|0.024717|0.001889|0.024717|0.001889|0.024717|0.001889|0.019623|0.0015|13.081509|0.070566|0.040377|0.003087|0.572193|53|0.015094|49.557543|0||0||||||||53|0|2|27|27|49.557543
A|XASE|202609|NOA|ODD|250|LNYYN|491|186066.52|14465|14294|171|0|171|0|0|0|0|0|0|0|0.016491|0.001229|-0.002515|-0.000187|-0.001988|-0.000148|-0.03193|-0.00238|0.003801|0.000283|13.414386|0.093684|0.03883|0.002895|0.414482|171|0.027427|0.015217|0||0||||||||238|0|8|0|0|0.015217
A|XASE|202609|NOA|ODD|250|LYNYN|87|37358.91|2855|2548|307|0|307|0|0|0|0|0|0|0|0.010391|0.000798|0.022248|0.001709|0.025407|0.001952|0.024072|0.001849|0.045993|0.003533|13.018469|0.048534|0.015179|0.001166|0.312752|136|0.037647|0.014854|171|0.014084|0||||||||350|0||||
A|XASE|202609|NOA|ROUND|1000|LNNNN|114|174046.54|13686|12047|1639|0|0|100|300|100|400|100|639|0|0.006608|0.000506|-0.012916|-0.000989|-0.014747|-0.00113|-0.026339|-0.002018|-0.027559|-0.002111|13.054982||||||||||||||||||||17|969|691|46806.8675
A|XASE|202609|NOA|ROUND|1000|LNNYN|13530|19426754|1481000|1481000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOA|ROUND|1000|LNYYN|16330|24188664.06|1896781|1896571|210|0|210|0|0|0|0|0|0|0|-0.025714|-0.001938|-0.041905|-0.003158|-0.036667|-0.002763|-0.038571|-0.002907|-0.03619|-0.002727|13.269048|0.065714|0.02381|0.001794|0.362319|210|0.020952|0.0116|0||0||||||||500|0|5|24|24|0.0116
A|XASE|202609|NOA|ROUND|1000|LYNYN|5311|7003498.42|545732|544111|1621|0|1621|0|0|0|0|0|0|0|-0.004645|-0.000354|0.014281|0.001088|0.014874|0.001133|0.026521|0.00202|0.027859|0.002122|13.131561|0.028809|0.028809|0.002194|1|0|||1621|0.011361|0||||||||1960|0||||
A|XASE|202609|NOA|ROUND|10000|LNNYN|2|24700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOA|ROUND|10000|LNYYN|2|23451.35|1743|1738|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000743|-0.04|-0.002973|-0.04|-0.002973|13.455|0.05|0.01|0.000743|0.2|5|0.02|0.00944|0||0||||||||400|0|1|0|0|0.00944
A|XASE|202609|NOA|ROUND|10000|LYNYN|14|187501.11|14369|14369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOA|ROUND|20000|LNYYN|2|54242.85|4295|4295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOA|ROUND|20000|LYNYN|1|33488|2576|2576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOA|ROUND|5000|LNNYN|1|6650|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOA|ROUND|5000|LNYYN|3|17612.5|1409|1409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOA|ROUND|5000|LYNYN|16|93990.39|7325|7325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOA|ROUND|50000|LYNYN|1|99859.32|7348|7348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOAH|ODD|0|LNNNN|177|6668.16|817|746|71|0|8|0|11|0|15|6|11|20|-0.006197|-0.00077|-0.009437|-0.001173|-0.009155|-0.001138|-0.012394|-0.001541|-0.013803|-0.001716|8.043803||||||||||||||||||||13|99|57|218971.705561
A|XASE|202609|NOAH|ODD|0|LNNYN|850|86700.97|10613|10608|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001243|-0.01|-0.001243|0|0|0|0|0|0|8.045||||||||||||||||||||1|10|10|0.000161
A|XASE|202609|NOAH|ODD|0|LNYNN|2|96.31|12|1|11|0|0|0|0|0|0|0|11|0|0|0|0|0|0|0|0.02|0.002497|0|0|8.01|0.02|0|0|0|11|0.01|70648.574732|0||0||||||||11|0|1|11|11|70648.574732
A|XASE|202609|NOAH|ODD|0|LNYYN|1019|45767.79|5624|5597|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008148|-0.001016|0.005926|0.000739|8.015926|0.02|0|0|0|27|0.01|0.015755|0||0||||||||27|0|2|15|15|0.015755
A|XASE|202609|NOAH|ODD|0|LYNYN|504|16729.17|2077|1975|102|0|102|0|0|0|0|0|0|0|0.014118|0.00175|0.014902|0.001847|0.015|0.00186|0.018039|0.002236|0.020196|0.002504|8.066471|0.028431|0.021765|0.002698|0.765517|18|0.018889|0.012463|84|0.0134|0||||||||102|0||||
A|XASE|202609|NOAH|ODD|250|LNNNN|43|23871.97|2947|2567|380|0|0|0|0|0|78|45|98|159|-0.010026|-0.001242|-0.012026|-0.00149|-0.005|-0.00062|-0.017447|-0.002162|-0.022895|-0.002837|8.070684||||||||||||||||||||7|1075|683|343369.874128
A|XASE|202609|NOAH|ODD|250|LNNYN|388|166436.01|20622|20038|584|0|584|0|0|0|0|0|0|0|-0.039777|-0.004911|-0.039777|-0.004911|-0.039777|-0.004911|-0.010274|-0.001268|-0.00839|-0.001036|8.099846||||||||||||||||||||8|0|0|0.010288
A|XASE|202609|NOAH|ODD|250|LNYNN|22|13711.66|1692|271|1421|0|1051|74|0|0|0|60|220|16|0.024687|0.003041|0.024687|0.003041|0.024687|0.003041|0.005686|0.0007|0.005109|0.000629|8.118849|0.050521|0.022611|0.002785|0.447555|1421|0.013955|20047.89028|0||0||||||||1441|0|19|419|275|20047.89028
A|XASE|202609|NOAH|ODD|250|LNYYN|127|54826.4|6778|6506|272|0|272|0|0|0|0|0|0|0|0.011581|0.001434|0.011581|0.001434|0.011581|0.001434|0.021507|0.002663|0.023162|0.002868|8.077004|0.031581|0.011581|0.001434|0.366705|272|0.01|0.015392|0||0||||||||272|0|4|18|18|0.015392
A|XASE|202609|NOAH|ODD|250|LYNYN|81|40805.7|5015|4543|472|0|472|0|0|0|0|0|0|0|-0.004492|-0.000548|-0.004492|-0.000548|-0.002161|-0.000263|-0.007246|-0.000883|0.005572|0.000679|8.202278|0.020614|0.010021|0.001222|0.486125|155|0.016129|0.018821|317|0.013388|0||||||||472|0||||
A|XASE|202609|NOAH|ROUND|1000|LNNNN|21|31757.48|3926|3496|430|0|8|0|0|0|0|163|259|0|0.001674|0.000209|0.005465|0.000681|0.01907|0.002375|0.017953|0.002236|0.017093|0.002129|8.028012||||||||||||||||||||3|503|82|45477.678159
A|XASE|202609|NOAH|ROUND|1000|LNNYN|1148|1876856.86|230964|230964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOAH|ROUND|1000|LNYNN|3|3965.25|493|155|338|0|338|0|0|0|0|0|0|0|0.062604|0.007743|0.062604|0.007743|0.062604|0.007743|0.002604|0.000322|-0.007396|-0.000915|8.085|0.09|0.062604|0.007743|0.695595|338|0.013698|0.063525|0||0||||||||325|13|2|0|0|0.063525
A|XASE|202609|NOAH|ROUND|1000|LNYYN|1214|2014060.86|249192|249012|180|0|180|0|0|0|0|0|0|0|0.014444|0.001778|0.014444|0.001778|0.02|0.002462|0.02|0.002462|0.014444|0.001778|8.124722|0.027222|0.007222|0.000889|0.265306|180|0.01|0.014541|0||0||||||||344|0|2|0|0|0.014541
A|XASE|202609|NOAH|ROUND|1000|LYNNN|1|1154.88|144|0|144|0|0|0|0|0|144|0|0|0|0|0|0|0|-0.02|-0.002494|-0.02|-0.002494|0|0|8.02|0|0|0||0|||144|1000.604128|0||||||||144|0||||
A|XASE|202609|NOAH|ROUND|1000|LYNYN|130|221748.15|27843|27013|830|0|830|0|0|0|0|0|0|0|-0.026783|-0.003336|-0.028747|-0.003581|-0.03806|-0.004741|-0.009807|-0.001222|-0.005651|-0.000704|8.027795|0.014048|0.014048|0.00175|1|0|||830|0.012365|0||||||||1364|38||||
A|XASE|202609|NOAH|ROUND|10000|LNNNN|2|21706.24|2670|2670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOAH|ROUND|20000|LNNYN|1|36688|4586|4586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOAH|ROUND|20000|LYNYN|1|41800|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOAH|ROUND|250|LNNNN|9|7592.56|937|629|308|0|108|0|100|0|0|100|0|0|-0.006753|-0.000827|0.015974|0.001955|0.015974|0.001955|-0.005065|-0.00062|-0.015065|-0.001844|8.169416||||||||||||||||||||3|100|100|6794.763567
A|XASE|202609|NOAH|ROUND|250|LNNYN|2101|1719466.63|210121|210021|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001262|-0.01|-0.001262|-0.01|-0.001262|-0.01|-0.001262|-0.01|-0.001262|7.925||||||||||||||||||||1|0|0|0.018837
A|XASE|202609|NOAH|ROUND|250|LNYNN|1|820.12|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOAH|ROUND|250|LNYYN|1191|965893|119100|118840|260|0|260|0|0|0|0|0|0|0|0.015385|0.001889|0.018462|0.002267|0.022308|0.002739|0.022308|0.002739|0.019231|0.002361|8.143846|0.023077|0.003077|0.000378|0.133333|260|0.01|0.016305|0||0||||||||300|0|3|0|0|0.016305
A|XASE|202609|NOAH|ROUND|250|LYNYN|808|647422.02|80859|80451|408|0|408|0|0|0|0|0|0|0|0.005098|0.000626|-0.012059|-0.001481|-0.012059|-0.001481|0.003824|0.00047|0.011373|0.001397|8.139755|0.027941|0.032843|0.004035|1.175439|100|0.01|0.0203|208|0.017155|100|0.02|0.000218||||||400|8||||
A|XASE|202609|NOAH|ROUND|5000|LNNYN|2|13430.88|1639|1639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOAH|ROUND|5000|LYNYN|2|15176.8|1872|1872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOBL|ODD|0|LNNNN|252|34789.57|616|606|10|0|0|0|0|0|5|1|4|0|0.01|0.000176|0.01|0.000176|0.002|0.000035|-0.002|-0.000035|0.016|0.000281|56.881||||||||||||||||||||7|27|15|46932.498942
A|XASE|202609|NOBL|ODD|0|LNNYN|70|6124.27|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOBL|ODD|0|LNYYN|11|1061.63|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOBL|ODD|0|LYNYN|503|47576.77|845|806|39|0|39|0|0|0|0|0|0|0|-0.001538|-0.000027|-0.002051|-0.000036|-0.007949|-0.000141|-0.012308|-0.000218|-0.025128|-0.000445|56.468077|0.01|0.006667|0.000118|0.666667|13|0.005|0.008624|26|0.017371|0||||||||39|0||||
A|XASE|202609|NOBL|ODD|1000|LNNNN|768|1572600.78|27715|25780|1935|0|0|0|0|22|529|931|453|0|0.008739|0.000156|0.00878|0.000156|0.006848|0.000122|0.010563|0.000188|0.010413|0.000186|56.122819||||||||||||||||||||52|2489|1996|30021.336945
A|XASE|202609|NOBL|ODD|1000|LNNYN|244|704144.86|12604|11364|1240|0|1240|0|0|0|0|0|0|0|-0.009629|-0.000172|-0.009629|-0.000172|-0.007468|-0.000133|-0.013323|-0.000237|-0.026597|-0.000474|56.122669||||||||||||||||||||33|0|0|0.017211
A|XASE|202609|NOBL|ODD|1000|LNYYN|24|67634.65|1205|1185|20|0|20|0|0|0|0|0|0|0|0|0|-0.02|-0.000361|-0.03|-0.000541|-0.06|-0.001082|0.01|0.00018|55.44|0.02|0|0|0|20|0.01|0.018693|0||0||||||||20|0|1|0|0|0.018693
A|XASE|202609|NOBL|ODD|1000|LYNYN|413|1045898.79|18578|16348|2230|0|2230|0|0|0|0|0|0|0|-0.002117|-0.000038|-0.003202|-0.000057|-0.003883|-0.000069|-0.001713|-0.000031|0.012807|0.000228|56.156872|0.010991|0.006587|0.000117|0.599347|956|0.005136|0.017087|1274|0.011719|0||||||||2234|0||||
A|XASE|202609|NOBL|ODD|250|LNNNN|1342|787964.98|13739|13704|35|0|0|0|0|12|23|0|0|0|0.01|0.000181|0.01|0.000181|0.03|0.000543|0.07|0.001267|0.095714|0.001732|55.261857||||||||||||||||||||3|150|120|3165.197159
A|XASE|202609|NOBL|ODD|250|LNNYN|48|23577.02|420|383|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000177|-0.005676|-0.0001|0.003514|0.000062|-0.026216|-0.000464|-0.064054|-0.001133|56.542297||||||||||||||||||||4|0|0|0.010966
A|XASE|202609|NOBL|ODD|250|LNYYN|8|4130.55|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOBL|ODD|250|LYNYN|332|187693.84|3338|3139|199|0|199|0|0|0|0|0|0|0|0.003819|0.000068|0.003417|0.000061|-0.009799|-0.000174|-0.007839|-0.000139|-0.030101|-0.000535|56.255|0.011106|0.007236|0.000129|0.651584|77|0.005|0.018082|122|0.0133|0||||||||199|0||||
A|XASE|202609|NOBL|ODD|5000|LNNNN|8|42611.56|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|NOBL|ODD|5000|LNNYN|13|67455.75|1208|1208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOBL|ODD|5000|LNYYN|4|21078.84|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOBL|ODD|5000|LYNYN|26|138797.87|2436|2070|366|0|366|0|0|0|0|0|0|0|-0.002432|-0.000043|0.000027|0|-0.019399|-0.000346|-0.04653|-0.000831|0.053852|0.000962|55.994153|0.014918|0.009863|0.000176|0.661172|185|0.005|0.017721|181|0.009682|0||||||||366|0||||
A|XASE|202609|NOBL|ROUND|10000|LNNNN|17365|208858174.67|3696299|3688240|8059|0|84|0|0|4111|3355|309|200|0|0.003463|0.000061|0.004508|0.00008|-0.000802|-0.000014|-0.00955|-0.000169|-0.000079|-0.000001|56.656122||||||||||||||||||||47|52123|36859|2933.026854
A|XASE|202609|NOBL|ROUND|10000|LNNYN|1054|12005604.26|214073|214073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOBL|ROUND|10000|LNYNN|18|214675|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|421|421|
A|XASE|202609|NOBL|ROUND|10000|LNYYN|28|346086.39|6212|6212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|175|175|
A|XASE|202609|NOBL|ROUND|10000|LYNNN|357|4335041|76700|76500|200|0|200|0|0|0|0|0|0|0|0.01|0.000174|0.03|0.000523|-0.01|-0.000174|-0.05|-0.000872|0.31|0.005409|57.315|0.01|0.01|0.000174|1|0|||200|0.086812|0||||||||200|0||||
A|XASE|202609|NOBL|ROUND|10000|LYNYN|2229|31054218.27|563933|556313|7620|0|7620|0|0|0|0|0|0|0|-0.004424|-0.000078|-0.006098|-0.000107|0.002186|0.000039|0.004058|0.000072|-0.010316|-0.000182|56.747535|0.014255|0.013631|0.00024|0.95627|475|0.005|0.018183|7145|0.015079|0||||||||8550|0||||
A|XASE|202609|NOBL|ROUND|20000|LNNNN|379|8597870|152280|152280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1371|1155|
A|XASE|202609|NOBL|ROUND|20000|LNNYN|69|1926519.26|34507|34507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOBL|ROUND|20000|LNYNN|1|22484|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOBL|ROUND|20000|LNYYN|44|1284853.83|22889|22889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOBL|ROUND|20000|LYNNN|28|633500|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOBL|ROUND|20000|LYNYN|6217|138471798.03|2522718|2522318|400|0|400|0|0|0|0|0|0|0|0.0025|0.000044|0.0125|0.000221|0.0775|0.001371|0.0625|0.001106|-0.0625|-0.001106|56.515|0.01|0.0025|0.000044|0.25|300|0.005|0.021537|100|0.020848|0||||||||1651|0||||
A|XASE|202609|NOBL|ROUND|200000|LNNYN|2|546150|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOBL|ROUND|200000|LNYYN|2|546650|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOBL|ROUND|200000|LYNYN|14|5532353|100050|100050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOBL|ROUND|5000|LNNNN|48339|274358624.82|4835187|4824254|10933|0|400|679|1028|3475|3204|1487|660|0|0.004673|0.000083|0.006489|0.000115|0.007662|0.000136|0.007221|0.000128|0.035153|0.000624|56.352322||||||||||||||||||||115|150752|104599|6731.372733
A|XASE|202609|NOBL|ROUND|5000|LNNYN|6254|35132506.47|625899|625639|260|0|260|0|0|0|0|0|0|0|-0.01|-0.000179|-0.002308|-0.000041|-0.006923|-0.000124|-0.027038|-0.000484|-0.055615|-0.000996|55.832577||||||||||||||||||||4|0|0|0.01298
A|XASE|202609|NOBL|ROUND|5000|LNYNN|31|176230|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|247|247|
A|XASE|202609|NOBL|ROUND|5000|LNYYN|152|859468.22|15213|15213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOBL|ROUND|5000|LYNNN|2257|12781680|225700|224923|777|0|0|200|100|315|100|60|2|0|0.000425|0.000007|0.000425|0.000007|-0.000296|-0.000005|0.004775|0.000084|0.065779|0.00116|56.702819|0.000026|0.000026|0|1|0|||777|1804.360909|0||||||||1100|0||||
A|XASE|202609|NOBL|ROUND|5000|LYNYN|2594|14645085.25|265179|251929|13250|0|13250|0|0|0|0|0|0|0|-0.00432|-0.000077|-0.005792|-0.000103|-0.005712|-0.000101|-0.003331|-0.000059|-0.022338|-0.000397|56.336621|0.010225|0.008791|0.000156|0.859758|1800|0.005278|0.012394|11450|0.014752|0||||||||13319|72||||
A|XASE|202609|NOBL|ROUND|50000|LNNYN|160|11477540.65|202986|202986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOBL|ROUND|50000|LNYYN|16|998109.77|17424|17424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOBL|ROUND|50000|LYNYN|401|28744977.45|511494|509260|2234|0|2234|0|0|0|0|0|0|0|-0.000448|-0.000008|0.000448|0.000008|0.008174|0.000145|-0.019427|-0.000344|-0.035076|-0.000622|56.4091|0.01|0.001343|0.000024|0.134288|1934|0.005|0.017713|300|0.012793|0||||||||10315|0||||
A|XASE|202609|NOC|ODD|1000|LNNNN|807|1606689.37|3112|2439|673|0|22|39|33|41|128|139|266|5|-0.076077|-0.000147|-0.06312|-0.000122|0.012333|0.000024|0.08162|0.000158|0.200446|0.000388|517.159064||||||||||||||||||||186|968|291|41194.079463
A|XASE|202609|NOC|ODD|1000|LNNYN|13789|26262725.29|51009|50873|136|0|136|0|0|0|0|0|0|0|-0.177721|-0.000346|-0.203529|-0.000396|-0.270882|-0.000527|-0.366544|-0.000713|-0.329779|-0.000641|514.265221||||||||||||||||||||31|0|0|0.013011
A|XASE|202609|NOC|ODD|1000|LNYNN|33|74937.85|146|44|102|0|54|12|3|11|3|12|7|0|0.152451|0.000297|0.163922|0.000319|0.209804|0.000409|-0.001569|-0.000003|0.491275|0.000957|513.389461|0.498529|0.162843|0.000317|0.326647|102|0.167843|5067.190609|0||0||||||||102|0|21|34|18|5067.190609
A|XASE|202609|NOC|ODD|1000|LNYYN|13291|20843664.02|40372|40043|329|0|329|0|0|0|0|0|0|0|0.163009|0.000315|0.046444|0.00009|0.115441|0.000223|0.087447|0.000169|0.457204|0.000885|516.7819|0.463556|0.23997|0.000464|0.517671|329|0.111793|0.011286|0||0||||||||345|0|86|10|8|0.011286
A|XASE|202609|NOC|ODD|1000|LYNYN|434|980775.87|1905|1417|488|0|488|0|0|0|0|0|0|0|0.082869|0.00016|0.030635|0.000059|0.091373|0.000176|0.07791|0.00015|0.01748|0.000034|518.792551|0.356947|0.326496|0.000629|0.914691|94|0.095851|0.015049|347|0.01348|47|0.033617|0.013369||||||493|0||||
A|XASE|202609|NOC|ODD|10000|LNNNN|82|1063411.43|2048|1513|535|0|21|66|52|64|87|146|99|0|-0.083065|-0.00016|-0.051925|-0.0001|-0.29086|-0.000561|-0.413701|-0.000798|-0.398692|-0.000769|518.445336||||||||||||||||||||22|633|188|18189.841091
A|XASE|202609|NOC|ODD|10000|LNNYN|2241|33099601.94|64088|64068|20|0|20|0|0|0|0|0|0|0|0.07|0.000133|0.07|0.000133|-0.5|-0.000947|-0.18|-0.000341|-2.87|-0.005434|528.165||||||||||||||||||||1|3|3|0.000165
A|XASE|202609|NOC|ODD|10000|LNYNN|2|29888|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOC|ODD|10000|LNYYN|903|13298509.42|25740|25341|399|0|399|0|0|0|0|0|0|0|0.117469|0.000227|0.085539|0.000165|-0.041479|-0.00008|0.096617|0.000186|0.085338|0.000165|518.2001|0.487469|0.29203|0.000564|0.599075|399|0.097719|0.005979|0||0||||||||465|0|17|0|0|0.005979
A|XASE|202609|NOC|ODD|10000|LYNYN|336|5033297.02|9687|8435|1252|0|1252|0|0|0|0|0|0|0|-0.044976|-0.000086|-0.038099|-0.000073|0.041494|0.000079|0.080791|0.000154|-0.091198|-0.000174|522.930156|0.31742|0.307356|0.000588|0.968295|164|0.047927|0.012281|980|0.008591|108|0.014444|0.010081||||||1297|0||||
A|XASE|202609|NOC|ODD|20000|LNNNN|2|40895.4|78|39|39|0|0|0|0|0|0|0|39|0|-0.16|-0.000308|-0.16|-0.000308|-0.23|-0.000443|-0.09|-0.000173|0.54|0.00104|519.44||||||||||||||||||||1|55|39|263189.737479
A|XASE|202609|NOC|ODD|20000|LNNYN|16|323228.6|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOC|ODD|20000|LNYYN|18|365208.6|698|614|84|0|84|0|0|0|0|0|0|0|0.110119|0.000209|0.110714|0.00021|0.061548|0.000117|0.009405|0.000018|0.121071|0.00023|526.135476|0.264524|0.212857|0.000405|0.80468|84|0.025833|0.014009|0||0||||||||156|0|4|0|0|0.014009
A|XASE|202609|NOC|ODD|20000|LYNYN|22|446949.3|855|766|89|0|89|0|0|0|0|0|0|0|0.068539|0.000131|0.090449|0.000172|0.095393|0.000182|0.303146|0.000578|-0.179101|-0.000341|524.622978|0.300787|0.303258|0.000578|1.008218|0|||78|0.014732|11|0.01|0.000217||||||117|0||||
A|XASE|202609|NOC|ODD|250|LNNNN|602|319758.24|616|440|176|0|11|2|3|9|59|32|54|6|-0.073636|-0.000141|-0.05267|-0.000101|0.040455|0.000078|0.002955|0.000006|-0.283466|-0.000544|520.80929||||||||||||||||||||175|273|88|117905.123161
A|XASE|202609|NOC|ODD|250|LNNYN|13629|7393932.29|14338|14312|26|0|26|0|0|0|0|0|0|0|-0.114615|-0.000221|-0.120769|-0.000233|-0.105769|-0.000204|-0.032692|-0.000063|0.489231|0.000942|519.348462||||||||||||||||||||25|0|0|0.014886
A|XASE|202609|NOC|ODD|250|LNYNN|22|11924.55|23|5|18|0|8|0|0|0|7|3|0|0|0.11|0.000213|0.103889|0.000201|0.281111|0.000544|0.253333|0.00049|-0.288333|-0.000558|517.112222|0.44|0.146667|0.000284|0.333333|18|0.146667|4055.246951|0||0||||||||18|0|17|11|6|4055.246951
A|XASE|202609|NOC|ODD|250|LNYYN|16267|8848548.9|17175|17069|106|0|106|0|0|0|0|0|0|0|-0.012075|-0.000023|-0.035377|-0.000068|-0.016887|-0.000032|0.011132|0.000021|1.073868|0.002066|519.778632|0.507642|0.205849|0.000396|0.405501|106|0.150896|0.011151|0||0||||||||106|0|105|5|3|0.011151
A|XASE|202609|NOC|ODD|250|LYNNN|1|525.59|1|0|1|0|1|0|0|0|0|0|0|0|0.13|0.000247|0.13|0.000247|0.06|0.000114|0.79|0.001503|2.03|0.003863|525.525|0.13|0.13|0.000247|1|0|||1|0.02033|0||||||||1|0||||
A|XASE|202609|NOC|ODD|250|LYNYN|242|133627.16|260|159|101|0|101|0|0|0|0|0|0|0|0.150396|0.00029|0.148416|0.000286|0.048614|0.000094|0.076931|0.000148|0.027129|0.000052|518.686931|0.367921|0.31604|0.000609|0.858988|29|0.097586|0.017272|66|0.012668|6|0.035|0.008043||||||101|0||||
A|XASE|202609|NOC|ODD|5000|LNNNN|266|1842989.15|3560|2932|628|0|0|0|45|59|189|163|172|0|-0.07051|-0.000137|0.029809|0.000058|0.190414|0.000369|0.026529|0.000051|0.279745|0.000542|515.855032||||||||||||||||||||47|895|245|26213.566625
A|XASE|202609|NOC|ODD|5000|LNNYN|2911|20014147.54|38471|38367|104|0|104|0|0|0|0|0|0|0|-0.141442|-0.000275|-0.128558|-0.00025|-0.199135|-0.000387|-0.110192|-0.000214|0.667596|0.001297|514.705817||||||||||||||||||||9|0|0|0.014687
A|XASE|202609|NOC|ODD|5000|LNYNN|9|52886.23|101|44|57|0|47|10|0|0|0|0|0|0|0.162807|0.000311|0.164561|0.000314|-0.008772|-0.000017|0.190702|0.000364|0.47|0.000898|523.524737|0.635088|0.154035|0.000294|0.242541|57|0.240526|0.07537|0||0||||||||57|0|5|12|11|0.07537
A|XASE|202609|NOC|ODD|5000|LNYYN|1986|12093974.19|23281|22932|349|0|349|0|0|0|0|0|0|0|0.130143|0.000252|-0.010115|-0.00002|-0.175559|-0.00034|-0.043725|-0.000085|0.014499|0.000028|516.07967|0.625072|0.277851|0.000538|0.444511|349|0.17361|0.010037|0||0||||||||359|0|27|0|0|0.010037
A|XASE|202609|NOC|ODD|5000|LYNYN|258|1713688.17|3310|2589|721|0|721|0|0|0|0|0|0|0|0.079847|0.000155|0.037933|0.000073|0.202788|0.000392|0.099972|0.000193|0.000929|0.000002|516.708564|0.377434|0.306089|0.000592|0.810973|234|0.113248|0.013474|414|0.013317|73|0.010685|0.005718||||||723|0||||
A|XASE|202609|NOC|ROUND|10000|LNNNN|19|368272.8|760|481|279|0|0|40|80|40|39|0|80|0|-0.018495|-0.000038|0.003011|0.000006|-0.051971|-0.000107|0.04828|0.0001|0.453871|0.000939|483.496505||||||||||||||||||||7|167|81|12894.230399
A|XASE|202609|NOC|ROUND|10000|LNNYN|32|624483.09|1289|1289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOC|ROUND|10000|LNYYN|46|892723.97|1844|1804|40|0|40|0|0|0|0|0|0|0|0.2|0.000412|0.2|0.000412|0.37|0.000762|1.07|0.002203|2.28|0.004694|485.76|0.26|0.2|0.000412|0.769231|40|0.03|0.014087|0||0||||||||40|0|1|40|40|0.014087
A|XASE|202609|NOC|ROUND|10000|LYNYN|15|290664|600|259|341|0|341|0|0|0|0|0|0|0|0.023021|0.000048|0.058358|0.000121|-0.027742|-0.000057|-0.083578|-0.000173|-0.453079|-0.000936|484.077287|0.275337|0.278856|0.000576|1.012781|1|0.01|0.013353|279|0.011941|61|0.01|0.01832||||||360|0||||
A|XASE|202609|NOC|ROUND|20000|LNNNN|494|17302489.52|33150|24350|8800|0|647|947|316|771|2152|2071|1896|0|-0.014584|-0.000028|0.03449|0.000066|0.043257|0.000083|-0.025799|-0.00005|-0.259644|-0.0005|519.714788||||||||||||||||||||141|8981|4768|21102.490586
A|XASE|202609|NOC|ROUND|20000|LNNYN|3683|154573723.94|310950|310917|33|0|33|0|0|0|0|0|0|0|-0.138788|-0.000264|0.1|0.00019|0.07303|0.000139|0.084242|0.00016|-0.303636|-0.000578|525.390152||||||||||||||||||||5|0|0|0.010541
A|XASE|202609|NOC|ROUND|20000|LNYNN|19|575356.55|1109|335|774|0|544|144|25|61|0|0|0|0|0.143656|0.000276|0.153734|0.000295|0.071873|0.000138|0.098579|0.000189|-0.201757|-0.000388|520.580155|0.570594|0.170362|0.000327|0.298569|774|0.200116|12.496361|0||0||||||||721|121|14|259|245|12.496361
A|XASE|202609|NOC|ROUND|20000|LNYYN|8950|397480568.28|807100|806756|344|0|344|0|0|0|0|0|0|0|-0.077267|-0.000152|-0.076453|-0.000151|0.014767|0.000029|-0.096192|-0.00019|0.370203|0.00073|507.059651|0.793895|0.06186|0.000122|0.07792|344|0.366017|0.014006|0||0||||||||926|20|17|0|0|0.014006
A|XASE|202609|NOC|ROUND|20000|LYNNN|2|49408.62|94|0|49|45|0|91|3|0|0|0|0|0|0.212553|0.000404|0.161596|0.000307|0.258298|0.000491|0.258298|0.000491|0.258298|0.000491|525.757234|0.267234|0.267234|0.000508|1|0|||94|0.626281|0||||||||94|0||||
A|XASE|202609|NOC|ROUND|20000|LYNYN|1063|33278821.76|65286|57119|8167|0|8167|0|0|0|0|0|0|0|-0.02924|-0.000056|-0.052803|-0.000102|-0.009734|-0.000019|0.047509|0.000092|0.280006|0.00054|518.875362|0.297714|0.293933|0.000566|0.9873|603|0.066849|0.016173|6995|0.011826|569|0.043708|0.00988||||||8357|707||||
A|XASE|202609|NOC|ROUND|200000|LNNNN|1|274144|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|520|0|
A|XASE|202609|NOC|ROUND|200000|LNNYN|1127|309540914.66|600566|600566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOC|ROUND|200000|LNYYN|2528|624459277.87|1218723|1218720|3|0|3|0|0|0|0|0|0|0|0.47|0.000903|-0.1|-0.000192|-0.1|-0.000192|-1.12|-0.002152|-4.55|-0.008742|520.505|0.65|0.47|0.000903|0.723077|3|0.09|0.019978|0||0||||||||80|0|1|0|0|0.019978
A|XASE|202609|NOC|ROUND|200000|LYNYN|34|25165602.55|48403|48274|0|129|0|129|0|0|0|0|0|0|0.202016|0.000393|0.152016|0.000296|-0.467984|-0.000911|-0.307984|-0.0006|-1.847984|-0.003598|513.635|0.33|0.292016|0.000569|0.884895|125|0.0196|0.791381|4|0.72299|0||||||||80|49||||
A|XASE|202609|NOC|ROUND|50000|LNNNN|18|1183530.16|2266|1215|1051|0|106|120|120|0|311|274|120|0|-0.230381|-0.000442|-0.258373|-0.000496|0.004976|0.00001|-0.557859|-0.00107|-0.599248|-0.001149|521.425657||||||||||||||||||||9|661|414|14486.880763
A|XASE|202609|NOC|ROUND|50000|LNNYN|131299|14484519807.2|27934090|27933779|311|0|311|0|0|0|0|0|0|0|-0.052122|-0.000102|-0.014534|-0.000028|-0.152701|-0.000298|0.159003|0.00031|-1.324469|-0.002583|512.816865||||||||||||||||||||4|10|10|0.012543
A|XASE|202609|NOC|ROUND|50000|LNYNN|4|318000|600|21|579|0|360|0|0|0|219|0|0|0|0.35399|0.000668|0.211347|0.000399|0.309119|0.000583|0.131088|0.000247|1.090933|0.002059|529.814145|0.578238|0.37171|0.000702|0.642832|579|0.103264|416.542506|0||0||||||||200|379|4|220|219|416.542506
A|XASE|202609|NOC|ROUND|50000|LNYYN|128912|11504485068.27|22241664|22235891|5773|0|5773|0|0|0|0|0|0|0|0.164982|0.000318|0.153114|0.000295|0.123473|0.000238|-0.022567|-0.000044|-0.254774|-0.000491|518.728928|0.512822|0.231214|0.000446|0.450867|5773|0.140804|0.017124|0||0||||||||5982|1427|64|251|211|0.017124
A|XASE|202609|NOC|ROUND|50000|LYNYN|3262|181182984.72|349640|345758|3882|0|3882|0|0|0|0|0|0|0|0.058779|0.000113|0.043076|0.000083|-0.024977|-0.000048|0.226878|0.000435|0.457733|0.000877|521.902816|0.397058|0.360654|0.000691|0.908316|919|0.103896|0.022918|2725|0.01418|238|0.104286|0.005809||||||3513|547||||
A|XASE|202609|NOCT|ODD|0|LNNNN|10|705.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOCT|ODD|0|LNNYN|2|257.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOCT|ODD|0|LYNYN|57|4601.7|72|48|24|0|24|0|0|0|0|0|0|0|0.099583|0.001554|0.099583|0.001554|0.099583|0.001554|0.099583|0.001554|0.093333|0.001457|64.079375|0.107083|0.099583|0.001554|0.929961|9|0.01|0.015574|15|0.019062|0||||||||24|0||||
A|XASE|202609|NOCT|ODD|1000|LNNYN|6|7401.78|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOCT|ODD|1000|LNYYN|2|2832.36|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOCT|ODD|1000|LYNYN|26|79375.01|1234|1050|184|0|184|0|0|0|0|0|0|0|0.064185|0.001001|0.064185|0.001001|0.07712|0.001202|0.07712|0.001202|0.056467|0.00088|64.145652|0.08587|0.079022|0.001232|0.920253|63|0.01|0.01709|121|0.019692|0||||||||184|0||||
A|XASE|202609|NOCT|ODD|250|LNNNN|1|257.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOCT|ODD|250|LNNYN|13|6155.16|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOCT|ODD|250|LNYYN|1|255.04|4|0|4|0|4|0|0|0|0|0|0|0|0.08|0.001254|0.08|0.001254|0.08|0.001254|0.08|0.001254|0.09|0.001411|63.8|0.12|0.08|0.001254|0.666667|4|0.02|0.022514|0||0||||||||4|0|1|0|0|0.022514
A|XASE|202609|NOCT|ODD|250|LYNYN|8|4097.79|64|23|41|0|41|0|0|0|0|0|0|0|0.094146|0.001473|0.092195|0.001443|0.094146|0.001473|0.094146|0.001473|0.078537|0.001229|63.901951|0.109268|0.1|0.001565|0.915179|19|0.01|0.01996|22|0.019404|0||||||||41|0||||
A|XASE|202609|NOCT|ODD|5000|LNYYN|2|12319.23|192|95|97|0|97|0|0|0|0|0|0|0|0.1|0.001563|0.1|0.001563|0.1|0.001563|0.1|0.001563|0.1|0.001563|63.99|0.16|0.1|0.001563|0.625|97|0.03|0.01887|0||0||||||||97|0|1|0|0|0.01887
A|XASE|202609|NOCT|ODD|5000|LYNYN|7|39467.14|614|438|176|0|176|0|0|0|0|0|0|0|0.06|0.000932|0.06|0.000932|0.06|0.000932|0.06|0.000932|0.06|0.000932|64.352898|0.065568|0.065568|0.001019|1|0|||176|0.022003|0||||||||176|0||||
A|XASE|202609|NOCT|ROUND|10000|LNNYN|9|96985.55|1510|1510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOCT|ROUND|10000|LNYYN|3|41565.22|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOCT|ROUND|10000|LYNYN|21|305440.42|4744|4744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOCT|ROUND|20000|LYNYN|34|1092628.9|16978|16978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOCT|ROUND|5000|LNNNN|2542|16291015|254200|253665|535|0|0|0|0|0|0|0|76|459|-0.085907|-0.001339|-0.085757|-0.001337|-0.085907|-0.001339|-0.087776|-0.001369|-0.079308|-0.001237|64.139308||||||||||||||||||||12|1904|585|1745542.120925
A|XASE|202609|NOCT|ROUND|5000|LNNYN|4|25743|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOCT|ROUND|5000|LNYNN|4|25560|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOCT|ROUND|5000|LNYYN|19|123669.12|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOCT|ROUND|5000|LYNYN|52|358510.94|5572|5072|500|0|500|0|0|0|0|0|0|0|0.088|0.001369|0.088|0.001369|0.086|0.001338|0.088|0.001369|0.088|0.001369|64.283|0.098|0.094|0.001462|0.959184|100|0.01|0.022306|400|0.023565|0||||||||500|0||||
A|XASE|202609|NOCT|ROUND|50000|LNNYN|7|895260|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOCT|ROUND|50000|LNYYN|22|2659268|41600|41600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODE|ODD|0|LNNNN|12|787.26|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|NODE|ODD|0|LNNYN|5|793.21|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODE|ODD|0|LNYNN|1|39.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODE|ODD|0|LNYYN|12|937.64|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODE|ODD|0|LYNYN|5|453.33|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODE|ODD|1000|LNNYN|5|10837.37|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODE|ODD|1000|LNYYN|18|37609.83|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODE|ODD|1000|LYNYN|22|51034.35|1259|1259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODE|ODD|250|LNNNN|7|3065.56|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODE|ODD|250|LNNYN|9|4706.94|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODE|ODD|250|LNYYN|7|3439.77|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODE|ODD|250|LYNYN|9|5955.66|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODE|ROUND|1000|LNNYN|3|11829|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODE|ROUND|1000|LNYYN|2|8002|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODE|ROUND|1000|LYNYN|36|149851.33|3621|3621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODE|ROUND|10000|LNYYN|2|24781.76|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODE|ROUND|10000|LYNYN|6|75482.13|1813|1813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODE|ROUND|20000|LNYYN|1|20655|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODE|ROUND|20000|LYNYN|1|20655|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODE|ROUND|5000|LNNYN|2|17096.49|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODE|ROUND|5000|LNYYN|9|65214.13|1643|1643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODE|ROUND|5000|LYNYN|10|75498.24|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODK|ODD|0|LNNNN|222|11865.66|781|745|36|0|5|13|0|0|12|1|3|2|-0.058889|-0.003884|-0.055556|-0.003664|-0.056944|-0.003756|-0.0575|-0.003792|-0.040556|-0.002675|15.162917||||||||||||||||||||11|44|31|98741.192962
A|XASE|202609|NODK|ODD|0|LNNYN|839|86500.78|5718|5717|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002639|-0.04|-0.002639|-0.04|-0.002639|-0.04|-0.002639|-0.04|-0.002639|15.16||||||||||||||||||||1|9|9|0.015637
A|XASE|202609|NODK|ODD|0|LNYNN|10|1051.96|69|68|1|0|1|0|0|0|0|0|0|0|0.04|0.002639|0.04|0.002639|0.04|0.002639|0.04|0.002639|0.04|0.002639|15.16|0.1|0.04|0.002639|0.4|1|0.03|0.076697|0||0||||||||1|0|1|10|10|0.076697
A|XASE|202609|NODK|ODD|0|LNYYN|1478|119090.89|7902|7884|18|0|18|0|0|0|0|0|0|0|0.04|0.002627|0.04|0.002627|0.04|0.002627|0.055556|0.003648|0.018889|0.00124|15.228333|0.182222|0.066667|0.004378|0.365854|18|0.057778|0.006954|0||0||||||||31|0|8|0|0|0.006954
A|XASE|202609|NODK|ODD|0|LYNNN|1|14.99|1|0|0|1|0|1|0|0|0|0|0|0|1.39|0.088563|1.39|0.088563|1.39|0.088563|1.4|0.0892|1.05|0.0669|15.695|1.41|1.39|0.088563|0.985816|1|0.01|0.191575|0||0||||||||1|0||||
A|XASE|202609|NODK|ODD|0|LYNYN|200|7784.34|516|486|30|0|30|0|0|0|0|0|0|0|0.046667|0.00311|0.042667|0.002844|0.044333|0.002955|0.045|0.002999|0.044667|0.002977|15.004667|0.236|0.065333|0.004354|0.276836|11|0.232727|0.01916|19|0.013796|0||||||||36|0||||
A|XASE|202609|NODK|ODD|1000|LNNYN|4|5089.56|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODK|ODD|1000|LNYYN|2313|2586009.89|171494|171494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODK|ODD|1000|LYNYN|3|3212.43|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODK|ODD|250|LNNNN|31|12790.74|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODK|ODD|250|LNNYN|73|30622.73|2035|2035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODK|ODD|250|LNYNN|1|378.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|NODK|ODD|250|LNYYN|599|528884.8|34810|34810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODK|ODD|250|LYNYN|11|6715.1|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODK|ROUND|1000|LNNNN|2|3011|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODK|ROUND|1000|LNNYN|133|216863.78|14430|14430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODK|ROUND|1000|LNYYN|5506|11106959.37|735691|735691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODK|ROUND|1000|LYNYN|354|641507.79|42920|42920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODK|ROUND|10000|LNNYN|7|91299.4|6012|6012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODK|ROUND|10000|LNYYN|4|49648.46|3276|3276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODK|ROUND|10000|LYNYN|4|69000|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODK|ROUND|20000|LNYYN|2|46562|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODK|ROUND|20000|LYNYN|1|22500|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NODK|ROUND|5000|LNNYN|9|70311|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NODK|ROUND|5000|LNYYN|7|54036|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NODK|ROUND|5000|LYNYN|3|20959.1|1410|1410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOEM|ODD|0|LNNYN|1|32.07|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOEM|ODD|0|LNYYN|45|1304.53|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOEM|ODD|0|LYNYN|4|265.76|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOEM|ROUND|10000|LNNYN|2|20863.76|1972|1972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOEM|ROUND|5000|LNNYN|7|48742.06|4607|4607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOEM|ROUND|5000|LNYYN|7|36825.32|3438|3438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOEMR|ODD|0|LNNYN|85|1220.8|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOEMR|ODD|0|LNYYN|3|43.2|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOEMR|ROUND|0|LNYYN|3|210.91|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOEMR|ROUND|0|LYNYN|1|34|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOEMU|ODD|0|LNNNN|2|32.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOEMU|ODD|0|LNNYN|2|32.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOEMU|ODD|250|LNNYN|1|305.24|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOEMU|ROUND|1000|LYNYN|4|5437.5|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOEMU|ROUND|10000|LNYYN|1|13712.6|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOEMW|ODD|0|LNNYN|21|105.32|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOEMW|ODD|0|LNYYN|8|18.99|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOEMW|ROUND|0|LNNYN|3|238.45|1446|1446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOEMW|ROUND|0|LNYYN|7|881.38|6817|6617|200|0|200|0|0|0|0|0|0|0|-0.0069|-0.051111|-0.0069|-0.051111|-0.0069|-0.051111|-0.0069|-0.051111|-0.0069|-0.051111|0.135|0.01|-0.0019|-0.014074|-0.19|200|0.00595|0.021556|0||0||||||||200|0|1|0|0|0.021556
A|XASE|202609|NOEMW|ROUND|0|LYNYN|2|101.68|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOEMW|ROUND|250|LNYYN|1|336.83|2495|2495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOEMW|ROUND|250|LYNYN|2|637|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOEQ|ODD|250|LYNYN|1|892.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOEQ|ROUND|1000|LNNNN|4152|12339858|415200|415200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|133|103|
A|XASE|202609|NOEQ|ROUND|1000|LNYNN|3|8883|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOG|ODD|0|LNNNN|669|47426.52|1906|1259|647|0|8|6|6|44|280|187|116|0|0.009335|0.000375|0.010185|0.000409|0.008532|0.000343|0.007063|0.000284|-0.012287|-0.000494|24.896036||||||||||||||||||||224|1073|524|17146.00935
A|XASE|202609|NOG|ODD|0|LNNYN|5073|927381.59|37057|37019|38|0|38|0|0|0|0|0|0|0|-0.007632|-0.000293|-0.005789|-0.000222|0.002105|0.000081|-0.005789|-0.000222|0.009474|0.000364|26.055395||||||||||||||||||||10|0|0|0.011055
A|XASE|202609|NOG|ODD|0|LNYNN|16|901.85|37|15|22|0|2|2|0|3|14|1|0|0|0.004091|0.00017|0.004545|0.000189|0.006818|0.000284|0.009545|0.000398|-0.068636|-0.002859|24.008636|0.029091|0.002727|0.000114|0.09375|22|0.013182|1421.554119|0||0||||||||22|0|11|13|4|1421.554119
A|XASE|202609|NOG|ODD|0|LNYYN|1148|197080.86|7817|7697|120|0|120|0|0|0|0|0|0|0|-0.01325|-0.000528|-0.003417|-0.000136|0.00475|0.000189|0.015333|0.000611|0.002|0.00008|25.115625|0.025583|0.00425|0.000169|0.166124|120|0.010667|0.012831|0||0||||||||149|0|39|3|3|0.012831
A|XASE|202609|NOG|ODD|0|LYNNN|3|203.97|8|0|3|5|3|5|0|0|0|0|0|0|0.01625|0.000637|0.00375|0.000147|0.06875|0.002697|-0.00875|-0.000343|-0.02375|-0.000932|25.49125|0.01|0.0075|0.000294|0.75|2|0.005|0.015518|6|0.184359|0||||||||8|0||||
A|XASE|202609|NOG|ODD|0|LYNYN|630|55364.06|2211|1731|480|0|480|0|0|0|0|0|0|0|-0.007208|-0.00029|-0.008792|-0.000354|-0.007563|-0.000305|-0.001958|-0.000079|0.004708|0.00019|24.829135|0.014063|0.013625|0.000549|0.968889|14|0.019643|0.017243|449|0.014671|17|0.01|0.008904||||||489|0||||
A|XASE|202609|NOG|ODD|1000|LNNNN|340|553732.02|21762|18024|3738|0|0|75|173|408|1365|760|914|43|0.01088|0.000435|0.008357|0.000334|0.006453|0.000258|0.010251|0.00041|0.00611|0.000244|25.009773||||||||||||||||||||57|5018|2470|35320.455267
A|XASE|202609|NOG|ODD|1000|LNNYN|968|1774475.63|69347|68657|690|0|690|0|0|0|0|0|0|0|-0.011449|-0.000452|-0.01029|-0.000407|0.013667|0.00054|0.029928|0.001183|0.061681|0.002438|25.302754||||||||||||||||||||9|0|0|0.015614
A|XASE|202609|NOG|ODD|1000|LNYNN|2|2751.52|112|0|112|0|0|0|0|0|0|60|52|0|0.005357|0.000218|0|0|0.027143|0.001105|0.036429|0.001483|0.133571|0.005437|24.567143|0.029286|0|0|0|112|0.014643|22728.215949|0||0||||||||112|0|2|112|112|22728.215949
A|XASE|202609|NOG|ODD|1000|LNYYN|599|1009357.1|40107|39490|617|0|617|0|0|0|0|0|0|0|0.000097|0.000004|-0.000859|-0.000034|0.002204|0.000086|-0.007682|-0.0003|-0.017974|-0.000701|25.623323|0.024246|0.002561|0.0001|0.105615|617|0.010843|0.013719|0||0||||||||753|0|11|135|85|0.013719
A|XASE|202609|NOG|ODD|1000|LYNNN|1|2101.19|91|0|91|0|91|0|0|0|0|0|0|0|0.02|0.000866|0.04|0.001732|0.08|0.003464|0.04|0.001732|0.04|0.001732|23.095|0.01|0|0|0|91|0.005|0.017214|0||0||||||||91|0||||
A|XASE|202609|NOG|ODD|1000|LYNYN|1076|1862905.9|75357|71340|4017|0|4017|0|0|0|0|0|0|0|-0.007869|-0.000317|-0.00821|-0.000331|-0.006607|-0.000267|-0.01007|-0.000406|-0.003274|-0.000132|24.786876|0.012741|0.013079|0.000528|1.026573|0|||3949|0.015078|68|0.01|0.014088||||||4159|0||||
A|XASE|202609|NOG|ODD|250|LNNNN|269|136515.2|5385|4059|1326|0|21|39|101|119|483|180|383|0|0.007971|0.000313|0.009691|0.000381|0.017232|0.000677|0.016644|0.000654|0.039012|0.001533|25.444868||||||||||||||||||||75|2165|1042|27260.035695
A|XASE|202609|NOG|ODD|250|LNNYN|11787|4524385.39|179308|179256|52|0|52|0|0|0|0|0|0|0|-0.001538|-0.000063|-0.005769|-0.000235|-0.001538|-0.000063|0.006923|0.000282|-0.032308|-0.001317|24.522308||||||||||||||||||||2|47|47|0.014115
A|XASE|202609|NOG|ODD|250|LNYNN|4|2767.81|107|49|58|0|58|0|0|0|0|0|0|0|0.00931|0.000357|0.032586|0.001249|0.037241|0.001428|0.018621|0.000714|0.043793|0.001679|26.088448|0.02|0|0|0|58|0.01|0.04797|0||0||||||||58|0|2|2|0|0.04797
A|XASE|202609|NOG|ODD|250|LNYYN|2534|1037156.19|41247|40961|286|0|286|0|0|0|0|0|0|0|0.011678|0.00046|0.013252|0.000522|0.01542|0.000608|-0.024965|-0.000984|-0.013811|-0.000544|25.377028|0.029441|0.001469|0.000058|0.049881|286|0.013986|0.007234|0||0||||||||286|0|19|49|49|0.007234
A|XASE|202609|NOG|ODD|250|LYNNN|1|467.46|18|0|18|0|18|0|0|0|0|0|0|0|0.02|0.00077|0.02|0.00077|0.02|0.00077|-0.01|-0.000385|-0.07|-0.002694|25.98|0.02|0.02|0.00077|1|0|||18|0.018555|0||||||||18|0||||
A|XASE|202609|NOG|ODD|250|LYNYN|634|386475.01|15903|14669|1234|0|1234|0|0|0|0|0|0|0|-0.008679|-0.000344|-0.010462|-0.000414|-0.016199|-0.000641|-0.020762|-0.000822|-0.039295|-0.001555|25.262184|0.01137|0.011183|0.000443|0.983607|23|0.005|0.017128|1211|0.014897|0||||||||1263|0||||
A|XASE|202609|NOG|ROUND|1000|LNNNN|245|780202.98|31370|21028|10342|0|213|200|200|653|2891|3869|2316|0|0.006215|0.00025|0.007459|0.0003|0.003253|0.000131|0.000421|0.000017|-0.019909|-0.000801|24.851144||||||||||||||||||||77|10871|4546|24369.834896
A|XASE|202609|NOG|ROUND|1000|LNNYN|14436|36402954.9|1447469|1447330|139|0|139|0|0|0|0|0|0|0|-0.03482|-0.001478|-0.042014|-0.001784|-0.000504|-0.000021|-0.016187|-0.000687|0.059209|0.002514|23.552662||||||||||||||||||||4|56|56|0.013562
A|XASE|202609|NOG|ROUND|1000|LNYNN|6|16836.8|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|20|
A|XASE|202609|NOG|ROUND|1000|LNYYN|43820|109684708.48|4395248|4393768|1480|0|1480|0|0|0|0|0|0|0|0.020446|0.000822|0.022682|0.000912|0.028264|0.001136|0.001473|0.000059|0.067703|0.002721|24.882885|0.039068|0.000149|0.000006|0.003805|1480|0.019459|0.012599|0||0||||||||2029|0|20|80|80|0.012599
A|XASE|202609|NOG|ROUND|1000|LYNNN|1|2413|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|-0.05|-0.002072|0.05|0.002072|24.135|0.01|0.01|0.000414|1|0|||100|0.08711|0||||||||100|0||||
A|XASE|202609|NOG|ROUND|1000|LYNYN|15937|43486609.63|1803355|1786660|16595|100|16595|100|0|0|0|0|0|0|-0.004283|-0.00017|-0.014468|-0.000573|-0.016886|-0.000669|-0.006855|-0.000272|0.001931|0.000077|25.235863|0.013744|0.0132|0.000523|0.960429|714|0.007759|0.015261|15881|0.01908|100|0.01|0.016255||||||18099|390||||
A|XASE|202609|NOG|ROUND|10000|LNNNN|10|127025.37|4882|3451|1431|0|0|0|0|0|486|500|445|0|0.01311|0.000498|0.028658|0.001088|0.04914|0.001866|0.054074|0.002053|0.08566|0.003253|26.333515||||||||||||||||||||3|1775|1419|19483.604652
A|XASE|202609|NOG|ROUND|10000|LNNYN|61869|873907780.31|35600508|35600448|60|0|60|0|0|0|0|0|0|0|-0.010833|-0.000422|-0.004833|-0.000188|-0.0165|-0.000642|-0.010167|-0.000396|-0.155|-0.006032|25.69625||||||||||||||||||||5|0|0|0.015555
A|XASE|202609|NOG|ROUND|10000|LNYYN|36852|527234288.42|20979135|20977881|1254|0|1254|0|0|0|0|0|0|0|0.002663|0.000107|0.001308|0.000052|0.008485|0.00034|0.007767|0.000311|-0.004482|-0.000179|24.98173|0.024545|0.004545|0.000182|0.185185|1254|0.01|0.019132|0||0||||||||3900|250|11|210|210|0.019132
A|XASE|202609|NOG|ROUND|10000|LYNYN|71|969620.45|39013|38387|626|0|626|0|0|0|0|0|0|0|-0.013195|-0.000503|-0.015751|-0.0006|-0.042013|-0.0016|-0.065719|-0.002503|-0.100623|-0.003833|26.252564|0.003754|0.003115|0.000119|0.829787|40|0.005|0.018409|586|0.012704|0||||||||1191|0||||
A|XASE|202609|NOG|ROUND|20000|LNNYN|1732|39487764.24|1683759|1683759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOG|ROUND|20000|LNYYN|558|13107118.72|542670|542370|300|0|300|0|0|0|0|0|0|0|0|0|0.015|0.000655|-0.075|-0.003275|-0.065|-0.002838|-0.085|-0.003712|22.9|0.02|0|0|0|300|0.01|0.018838|0||0||||||||1200|0|2|0|0|0.018838
A|XASE|202609|NOG|ROUND|20000|LYNYN|33|918265.67|37780|36730|1050|0|1050|0|0|0|0|0|0|0|0.008095|0.000349|0.02|0.000863|0.018571|0.000802|0.042381|0.00183|0.001905|0.000082|23.16381|0.011429|0.008095|0.000349|0.708333|350|0.005|0.032564|700|0.028041|0||||||||3256|0||||
A|XASE|202609|NOG|ROUND|200000|LNNNN|1|225929|8740|0|8740|0|0|0|0|0|8740|0|0|0|-0.007419|-0.000287|0.032261|0.001248|0.05|0.001933|0.03|0.00116|0.04|0.001547|25.86||||||||||||||||||||1|8623|8612|6445.77192
A|XASE|202609|NOG|ROUND|200000|LYNYN|2|573589|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOG|ROUND|5000|LNNNN|56|307273.5|11933|7617|4316|0|0|0|295|498|1080|1407|1036|0|0.002572|0.0001|0.007016|0.000273|0.005392|0.00021|0.008107|0.000316|-0.001339|-0.000052|25.690693||||||||||||||||||||21|6883|3268|25624.081279
A|XASE|202609|NOG|ROUND|5000|LNNYN|46550|358238801.54|14753558|14753458|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.0108|-0.000458|-0.0115|-0.000488|-0.0494|-0.002096|23.5705||||||||||||||||||||3|0|0|0.016346
A|XASE|202609|NOG|ROUND|5000|LNYNN|1|5080.63|197|0|197|0|0|0|0|0|100|97|0|0|-0.000152|-0.000006|-0.005076|-0.000197|-0.03|-0.001163|-0.05|-0.001939|-0.11|-0.004265|25.79|0.02|0|0|0|197|0.01|6240.427352|0||0||||||||197|0|1|197|197|6240.427352
A|XASE|202609|NOG|ROUND|5000|LNYYN|27974|207690049.62|8477515|8475655|1860|0|1860|0|0|0|0|0|0|0|-0.000806|-0.000032|-0.005269|-0.000212|0.005108|0.000206|0.031989|0.001289|-0.008495|-0.000342|24.820726|0.022312|0.001989|0.00008|0.089157|1860|0.010161|0.01443|0||0||||||||4300|200|15|0|0|0.01443
A|XASE|202609|NOG|ROUND|5000|LYNYN|1966|11377121.5|450065|447000|3065|0|3065|0|0|0|0|0|0|0|-0.004972|-0.000193|-0.007886|-0.000307|-0.002|-0.000078|-0.005654|-0.00022|-0.003798|-0.000148|25.70356|0.01277|0.014434|0.000562|1.130301|100|0.005|0.023595|2660|0.017324|305|0.01|0.021903||||||4130|209||||
A|XASE|202609|NOG|ROUND|50000|LNNNN|2|262500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOG|ROUND|50000|LNNYN|2|213211.26|8114|8114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOG|ROUND|50000|LNYYN|2|199133.46|8067|8017|50|0|50|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.03|0.001283|0.05|0.002139|0.17|0.007271|23.38|0.02|0|0|0|50|0.01|0.008446|0||0||||||||1300|0|1|0|0|0.008446
A|XASE|202609|NOG|ROUND|50000|LYNYN|15|1373710.18|55123|49808|5315|0|5315|0|0|0|0|0|0|0|0.008871|0.000343|-0.029812|-0.001154|-0.049548|-0.001918|-0.029247|-0.001132|-0.037366|-0.001446|25.832949|0.01|0.009925|0.000384|0.992474|40|0.005|0.020694|5275|0.000833|0||||||||400|5075||||
A|XASE|202609|NOK|ODD|0|LNNNN|10098|1329090.67|128021|121392|6629|0|0|0|70|981|2599|1543|1330|106|0.007844|0.000752|0.008386|0.000804|0.008267|0.000793|0.005809|0.000557|-0.000644|-0.000062|10.431081||||||||||||||||||||690|54627|25040|38859.665357
A|XASE|202609|NOK|ODD|0|LNNYN|16052|2135600.06|207787|207673|114|0|114|0|0|0|0|0|0|0|-0.007895|-0.000746|-0.007895|-0.000746|-0.002982|-0.000282|0.007719|0.00073|0.008246|0.000779|10.580088||||||||||||||||||||12|11|11|0.010904
A|XASE|202609|NOK|ODD|0|LNYYN|5|544.46|52|42|10|0|10|0|0|0|0|0|0|0|0.01|0.000907|0.03|0.00272|0.09|0.00816|-0.01|-0.000907|-0.09|-0.00816|11.03|0.02|0|0|0|10|0.01|0.0196|0||0||||||||10|0|1|0|0|0.0196
A|XASE|202609|NOK|ODD|0|LYNNN|4|242.29|23|10|13|0|13|0|0|0|0|0|0|0|0.01|0.000982|0.01|0.000982|0.008462|0.000831|0.006923|0.00068|0.01|0.000982|10.188077|0.01|0.01|0.000982|1|0|||13|0.016429|0||||||||13|0||||
A|XASE|202609|NOK|ODD|0|LYNYN|2572|197594.33|18955|14384|4571|0|4571|0|0|0|0|0|0|0|-0.007086|-0.000679|-0.008169|-0.000782|-0.009355|-0.000896|-0.005318|-0.000509|0.002067|0.000198|10.440768|0.009836|0.008663|0.00083|0.880783|536|0.005|0.015705|4035|0.016062|0||||||||4591|0||||
A|XASE|202609|NOK|ODD|0|MXXNN|1|19.44|2|0|0|2|0|2|0|0|0|0|0|0|0.01|0.001028|0.01|0.001028|0.01|0.001028|0.01|0.001028|-0.01|-0.001028|9.725|0.01|0.01|0.001028|1|0|||2|0.247997|0||||||||2|0||||
A|XASE|202609|NOK|ODD|1000|LNNNN|5|5115.19|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|0|
A|XASE|202609|NOK|ODD|1000|LNNYN|851|883970.85|83849|83849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOK|ODD|1000|LYNYN|26|26864.91|2521|2038|483|0|483|0|0|0|0|0|0|0|0.004037|0.000379|0.007971|0.000747|0.003996|0.000375|-0.015756|-0.001477|0.027764|0.002603|10.66647|0.01|0.007971|0.000747|0.797101|98|0.005|0.019611|385|0.015292|0||||||||483|0||||
A|XASE|202609|NOK|ODD|250|LNNNN|18393|10254279.1|988439|968669|19770|0|180|220|468|4927|9667|2161|2147|0|0.007049|0.000676|0.007831|0.000751|0.007603|0.000729|0.008088|0.000775|0.006182|0.000593|10.430246||||||||||||||||||||392|277904|112711|13116.255912
A|XASE|202609|NOK|ODD|250|LNNYN|13040|6130088.78|594615|594405|210|0|210|0|0|0|0|0|0|0|-0.01|-0.000947|-0.01|-0.000947|0.005238|0.000496|-0.011905|-0.001127|-0.007143|-0.000676|10.564524||||||||||||||||||||3|50|50|0.004521
A|XASE|202609|NOK|ODD|250|LNYYN|1|312.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOK|ODD|250|LYNNN|7|5198.12|497|230|267|0|197|70|0|0|0|0|0|0|0.01|0.000971|0.01|0.000971|0.004757|0.000462|0.016217|0.001575|0.029925|0.002907|10.295674|0.01|0.01|0.000971|1|0|||267|0.046782|0||||||||267|0||||
A|XASE|202609|NOK|ODD|250|LYNYN|4034|2583546.66|247574|228377|19197|0|19197|0|0|0|0|0|0|0|-0.006466|-0.00062|-0.007459|-0.000715|-0.007563|-0.000725|-0.010306|-0.000988|-0.008091|-0.000776|10.432911|0.009928|0.008283|0.000794|0.834252|3159|0.005|0.015047|16038|0.013043|0||||||||19914|0||||
A|XASE|202609|NOK|ROUND|1000|LNNNN|101168|211040348.38|20487839|20301771|186068|0|3208|5410|4874|41268|74754|27513|26824|2217|0.006098|0.000585|0.006334|0.000608|0.005205|0.0005|0.003663|0.000352|0.002408|0.000231|10.417139||||||||||||||||||||952|3348471|1178290|22196.954813
A|XASE|202609|NOK|ROUND|1000|LNNYN|20175|46394121.95|4474361|4473790|571|0|571|0|0|0|0|0|0|0|-0.01|-0.000999|-0.00268|-0.000268|0.000508|0.000051|-0.004641|-0.000464|0.042644|0.004261|10.007259||||||||||||||||||||8|829|479|0.016814
A|XASE|202609|NOK|ROUND|1000|LNYNN|14|34362|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1821|1011|
A|XASE|202609|NOK|ROUND|1000|LNYYN|61|181151.7|17505|17505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|NOK|ROUND|1000|LYNNN|3154|8519852.46|825320|812208|12712|400|3111|4901|2100|1400|800|400|200|200|0.004423|0.000427|0.006863|0.000663|0.005795|0.00056|0.003509|0.000339|0.011134|0.001076|10.346939|0.003975|0.003585|0.000347|0.901957|511|0.005|0.084239|12601|9287.130402|0||||||||14311|200||||
A|XASE|202609|NOK|ROUND|1000|LYNYN|100145|341605436.21|32840736|32404187|436218|331|436218|331|0|0|0|0|0|0|-0.003118|-0.0003|-0.003118|-0.0003|-0.002357|-0.000227|-0.002812|-0.00027|-0.000401|-0.000039|10.405627|0.009863|0.004948|0.000476|0.501711|217574|0.005004|0.012902|216968|0.016448|2007|0.008007|0.014362||||||461473|63||||
A|XASE|202609|NOK|ROUND|1000|MXXNN|2|9089.73|888|0|415|473|415|473|0|0|0|0|0|0|0|0|0|0|0|0|-0.009347|-0.000913|0|0|10.236509|0.01|0|0|0|888|0.005|0.13721|0||0||||||||888|0||||
A|XASE|202609|NOK|ROUND|10000|LNNNN|5580|67192349.33|6759447|6484714|274733|0|1531|2633|3923|35529|92639|70966|62917|4595|0.009185|0.000892|0.009539|0.000927|0.010106|0.000982|0.009509|0.000924|-0.005176|-0.000503|10.292841||||||||||||||||||||190|1228316|470660|38184.386378
A|XASE|202609|NOK|ROUND|10000|LNNYN|1361|15317439.21|1463914|1463904|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|0.01|0.000935|0.05|0.004675|-0.03|-0.002805|10.695||||||||||||||||||||1|58|0|0.01854
A|XASE|202609|NOK|ROUND|10000|LNYNN|1|11508|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1200|100|
A|XASE|202609|NOK|ROUND|10000|LNYYN|3|40376.98|3839|3839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOK|ROUND|10000|LYNNN|742|10991792.32|1067586|1052681|14905|0|6660|5600|1|800|1844|0|0|0|0.004698|0.00045|0.004698|0.00045|0.010203|0.000977|0.001211|0.000116|-0.034119|-0.003266|10.445784|0.004834|0.003828|0.000366|0.791811|1500|0.005|0.022454|13405|791.086682|0||||||||15104|2300||||
A|XASE|202609|NOK|ROUND|10000|LYNYN|2154|28924576.85|2764656|2464526|299530|600|299530|600|0|0|0|0|0|0|-0.005932|-0.000568|-0.005991|-0.000574|-0.006672|-0.000639|-0.005587|-0.000535|0.002359|0.000226|10.442136|0.009823|0.006228|0.000596|0.634074|106027|0.005087|0.014206|194103|0.017949|0||||||||330618|400||||
A|XASE|202609|NOK|ROUND|20000|LNNNN|456|13083975.39|1250186|1025244|224230|712|0|2200|3976|31331|62390|57898|65289|1858|0.007421|0.000715|0.006821|0.000657|0.007241|0.000697|0.006347|0.000611|-0.003168|-0.000305|10.386112||||||||||||||||||||89|440712|238377|38577.271091
A|XASE|202609|NOK|ROUND|20000|LNNYN|872|41127443.45|3920863|3918812|2051|0|2051|0|0|0|0|0|0|0|-0.024822|-0.002302|-0.019644|-0.001822|-0.069288|-0.006427|-0.113754|-0.010552|-0.128576|-0.011927|10.780631||||||||||||||||||||2|2364|2264|0.009382
A|XASE|202609|NOK|ROUND|20000|LNYNN|5|158471|15650|10600|5050|0|5050|0|0|0|0|0|0|0|0.01|0.001012|-0.01|-0.001012|0.01|0.001012|-0.03|-0.003036|-0.01|-0.001012|9.88|0.02|0|0|0|5050|0.01|0.075155|0||0||||||||5050|0|1|6914|5000|0.075155
A|XASE|202609|NOK|ROUND|20000|LNYYN|10|477582.5|46250|46250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|NOK|ROUND|20000|LYNNN|406|10926018.83|1078649|1041560|37089|0|11081|13400|6400|1500|208|4500|0|0|0.007557|0.000763|0.011466|0.001157|0.004581|0.000462|0.004986|0.000503|-0.009527|-0.000961|9.910337|0.006306|0.006306|0.000636|1|0|||37089|1317.061787|0||||||||50937|0||||
A|XASE|202609|NOK|ROUND|20000|LYNYN|6442|277931703.68|26580752|26174691|406061|0|406061|0|0|0|0|0|0|0|-0.006228|-0.000603|-0.00609|-0.000589|-0.004039|-0.000391|-0.002649|-0.000256|0.009079|0.000879|10.333508|0.009777|0.006359|0.000615|0.65036|138808|0.005|0.014954|267253|0.016658|0||||||||866252|352||||
A|XASE|202609|NOK|ROUND|200000|LNNNN|2|570375|53700|30900|22800|0|0|0|0|0|0|0|22800|0|0.01|0.000943|0.01|0.000943|0.01|0.000943|0.01|0.000943|0.03|0.002829|10.605||||||||||||||||||||1|53700|22800|100857.706029
A|XASE|202609|NOK|ROUND|200000|LNNYN|12|4041575.15|394338|394338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|NOK|ROUND|200000|LNYYN|1|299520|28800|28800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOK|ROUND|200000|LYNYN|132|58594900.45|5693350|5652621|40729|0|40729|0|0|0|0|0|0|0|0.000456|0.000043|0.000431|0.000041|0.005513|0.00052|0.017467|0.001647|0.041408|0.003904|10.607071|0.01|0.004067|0.000383|0.406713|24164|0.005|0.021718|16565|0.013578|0||||||||389295|0||||
A|XASE|202609|NOK|ROUND|250|LNNNN|2212|2178684|221200|213402|7798|0|0|100|100|1129|3107|1862|1200|300|0.006874|0.0007|0.007771|0.000791|0.007835|0.000798|0.007579|0.000772|0.008443|0.00086|9.820749||||||||||||||||||||81|75752|44934|52920.214127
A|XASE|202609|NOK|ROUND|250|LNNYN|3090|3037325.8|309031|309031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOK|ROUND|250|LNYYN|2|1976|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOK|ROUND|250|LYNNN|7|6899|700|300|200|200|200|200|0|0|0|0|0|0|0.0025|0.000255|0.0025|0.000255|0.0025|0.000255|0.0225|0.002298|0.0225|0.002298|9.7925|0.01|0.0025|0.000255|0.25|300|0.005|0.087068|100|0.236953|0||||||||400|0||||
A|XASE|202609|NOK|ROUND|250|LYNYN|2156|2115986.5|215639|199480|16159|0|16159|0|0|0|0|0|0|0|0.001759|0.000179|0.001635|0.000167|0.001511|0.000154|0.002558|0.000261|-0.001761|-0.00018|9.801395|0.009936|0.006965|0.000711|0.700984|4801|0.005|0.015859|11358|0.019874|0||||||||16405|0||||
A|XASE|202609|NOK|ROUND|5000|LNNNN|19485|152374448.58|14793436|14693828|99608|0|2610|3111|9100|30809|21416|17738|12224|2600|0.006095|0.000586|0.007077|0.000681|0.008469|0.000815|0.0078|0.000751|0.005965|0.000574|10.39258||||||||||||||||||||168|1767655|538536|35569.389082
A|XASE|202609|NOK|ROUND|5000|LNNYN|2849|19380929.22|1885384|1883857|1527|0|1527|0|0|0|0|0|0|0|-0.01|-0.001|-0.029646|-0.002965|-0.030354|-0.003035|-0.031415|-0.003141|0.028939|0.002894|10.000305||||||||||||||||||||3|0|0|0.005571
A|XASE|202609|NOK|ROUND|5000|LNYNN|1|8000|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|625|214|
A|XASE|202609|NOK|ROUND|5000|LNYYN|4|29568|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOK|ROUND|5000|LYNNN|1131|8700383|838500|824311|13289|900|2700|4570|3217|2411|0|291|1000|0|0.00521|0.000507|0.00662|0.000644|0.008457|0.000823|0.003052|0.000297|0.003388|0.00033|10.278788|0.003362|0.002727|0.000265|0.811321|900|0.005|0.204293|13289|8483.574914|0||||||||19800|0||||
A|XASE|202609|NOK|ROUND|5000|LYNYN|4950|36674283.75|3545180|3305567|239613|0|239613|0|0|0|0|0|0|0|-0.003528|-0.000339|-0.003977|-0.000382|-0.004693|-0.000451|-0.00569|-0.000546|-0.008378|-0.000804|10.414536|0.009801|0.004899|0.00047|0.499806|119510|0.005024|0.013369|118800|0.014671|1303|0.01|0.009931||||||257032|0||||
A|XASE|202609|NOK|ROUND|50000|LNNNN|135|9437297.41|899258|780701|118557|0|0|0|0|28895|40294|27143|22225|0|0.011997|0.001128|0.011413|0.001073|0.006738|0.000633|0.000752|0.000071|-0.068056|-0.006397|10.638028||||||||||||||||||||19|211261|109438|24111.105408
A|XASE|202609|NOK|ROUND|50000|LNNYN|2333|161676330.16|15508472|15493626|14846|0|14846|0|0|0|0|0|0|0|0.000104|0.00001|-0.001234|-0.000119|0.019903|0.001924|0.061247|0.00592|0.114618|0.011079|10.345269||||||||||||||||||||5|15963|11615|0.009186
A|XASE|202609|NOK|ROUND|50000|LNYYN|134|22264033.18|2161383|2160883|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001012|-0.01|-0.001012|-0.03|-0.003036|-0.01|-0.001012|-0.03|-0.003036|9.88|0.02|0|0|0|500|0.01|0.056528|0||0||||||||6500|0|1|47|47|0.056528
A|XASE|202609|NOK|ROUND|50000|LYNNN|1|75223.5|7050|0|7050|0|7050|0|0|0|0|0|0|0|0.01|0.000937|0.03|0.002812|0.03|0.002812|0.09|0.008435|0.07|0.00656|10.67|0|0|0||0|||7050|0.074827|0||||||||7050|0||||
A|XASE|202609|NOK|ROUND|50000|LYNYN|20821|1553403310.77|148631829|147932994|698835|0|698835|0|0|0|0|0|0|0|-0.006631|-0.000634|-0.007612|-0.000728|-0.010695|-0.001023|-0.008965|-0.000858|0.002858|0.000273|10.454268|0.009742|0.00512|0.00049|0.525503|321408|0.005025|0.013975|377427|0.01405|0||||||||3883374|10400||||
A|XASE|202609|NOMA|ODD|0|LNNNN|215|5816.88|3581|3459|122|0|0|14|0|0|0|0|65|43|-0.043197|-0.027286|-0.040082|-0.025318|-0.028361|-0.017914|-0.025328|-0.015999|-0.024918|-0.01574|1.583115||||||||||||||||||||12|532|18|586616.815992
A|XASE|202609|NOMA|ODD|0|LNNYN|13180|406799.15|245796|245785|11|0|11|0|0|0|0|0|0|0|-0.06|-0.03871|-0.06|-0.03871|-0.06|-0.03871|-0.06|-0.03871|-0.07|-0.045161|1.55||||||||||||||||||||1|0|0|0.016837
A|XASE|202609|NOMA|ODD|0|LNYNN|1|17.38|11|0|11|0|0|0|0|11|0|0|0|0|0.06|0.03871|0.06|0.03871|0.06|0.03871|0.06|0.03871|0.07|0.045161|1.55|0.1|0.06|0.03871|0.6|11|0.02|366.130316|0||0||||||||11|0|1|0|0|366.130316
A|XASE|202609|NOMA|ODD|0|LNYYN|1223|6192.44|3450|3417|33|0|33|0|0|0|0|0|0|0|0.067879|0.042224|0.067879|0.042224|0.05697|0.035438|0.053333|0.033176|0.054545|0.03393|1.607576|0.110303|0.067879|0.042224|0.615385|33|0.021212|0.020054|0||0||||||||79|0|3|0|0|0.020054
A|XASE|202609|NOMA|ODD|0|LYNYN|24|514.29|315|130|185|0|185|0|0|0|0|0|0|0|0.039946|0.02567|0.037676|0.024211|0.031027|0.019938|0.029459|0.018931|0.027676|0.017785|1.556162|0.057297|0.046486|0.029873|0.811321|100|0.01|0.019334|85|0.018355|0||||||||185|0||||
A|XASE|202609|NOMA|ROUND|0|LNNNN|2|343|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|NOMA|ROUND|0|LNNYN|132|22655.25|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOMA|ROUND|0|LNYYN|2833|482134.6|283345|283245|100|0|100|0|0|0|0|0|0|0|0.04|0.025478|0.04|0.025478|0.04|0.025478|0.04|0.025478|0.04|0.025478|1.57|0.06|0.04|0.025478|0.666667|100|0.01|0.018319|0||0||||||||100|0|1|0|0|0.018319
A|XASE|202609|NOMA|ROUND|0|LYNYN|26|4403.8|2648|2648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOMA|ROUND|1000|LNNYN|22|46823.11|28901|28901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOMA|ROUND|1000|LNYYN|12|25301.23|15248|15248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOMA|ROUND|250|LNNYN|33|20677.65|12137|12137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOMA|ROUND|250|LNYYN|19|14245.61|8074|8074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOMA|ROUND|250|LYNYN|8|3514.66|2183|2179|4|0|4|0|0|0|0|0|0|0|0.01|0.00627|0.02|0.012539|0.06|0.037618|0.07|0.043887|0.13|0.081505|1.595|0.01|0.01|0.00627|1|0|||4|0.021639|0||||||||100|0||||
A|XASE|202609|NOMA|ROUND|5000|LNNYN|3|23850|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOMD|ODD|0|LNNNN|240|11593.6|1052|785|267|0|0|0|1|29|54|54|85|44|0.003596|0.00033|0.00236|0.000216|0.001161|0.000106|0.004644|0.000426|0.007978|0.000732|10.904476||||||||||||||||||||57|530|374|128235.47
A|XASE|202609|NOMD|ODD|0|LNNYN|2113|321955.53|29302|29236|66|0|66|0|0|0|0|0|0|0|0.002576|0.000238|0.002576|0.000238|-0.000303|-0.000028|-0.020303|-0.001874|-0.046515|-0.004294|10.832879||||||||||||||||||||5|31|31|0.014354
A|XASE|202609|NOMD|ODD|0|LNYNN|7|177.81|16|1|15|0|9|4|0|0|2|0|0|0|0.002667|0.00024|0.002667|0.00024|0.002667|0.00024|0.016|0.001439|-0.016667|-0.001499|11.12|0.022667|0.002667|0.00024|0.117647|15|0.01|445.020364|0||0||||||||15|0|6|1|0|445.020364
A|XASE|202609|NOMD|ODD|0|LNYYN|846|123903.78|11268|11237|31|0|31|0|0|0|0|0|0|0|-0.001613|-0.000148|-0.000968|-0.000089|-0.013871|-0.001269|-0.009677|-0.000885|-0.000323|-0.00003|10.928871|0.023548|0.002258|0.000207|0.09589|31|0.010645|0.015808|0||0||||||||44|0|8|0|0|0.015808
A|XASE|202609|NOMD|ODD|0|LYNYN|291|21777.66|2002|1720|282|0|282|0|0|0|0|0|0|0|-0.001454|-0.000133|-0.000355|-0.000033|0.001525|0.00014|0.001986|0.000182|-0.009397|-0.000863|10.893138|0.011241|0.01117|0.001025|0.993691|1|0.01|0.018688|281|0.014792|0||||||||360|0||||
A|XASE|202609|NOMD|ODD|1000|LNNNN|13|13874.88|1219|1023|196|0|0|98|0|0|0|0|98|0|0|0|-0.01|-0.000904|-0.02|-0.001808|-0.03|-0.002711|0.015|0.001356|11.065||||||||||||||||||||2|287|189|17763.176514
A|XASE|202609|NOMD|ODD|1000|LNNYN|14|14860.88|1322|1322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOMD|ODD|1000|LNYNN|3|3135.37|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOMD|ODD|1000|LYNYN|9|9740.43|876|580|296|0|296|0|0|0|0|0|0|0|0.01|0.000887|0.009932|0.000881|0.009932|0.000881|0.019899|0.001765|0.009966|0.000884|11.27223|0.01|0.01|0.000887|1|0|||296|0.015499|0||||||||296|0||||
A|XASE|202609|NOMD|ODD|250|LNNNN|96|58011.1|5291|4196|1095|0|0|0|0|0|103|232|635|125|0.003123|0.000291|0.002749|0.000256|0.003443|0.000321|0.011644|0.001085|0.028913|0.002695|10.728393||||||||||||||||||||21|1963|1055|120863.832747
A|XASE|202609|NOMD|ODD|250|LNNYN|880|315273.54|28595|28492|103|0|103|0|0|0|0|0|0|0|-0.01|-0.000898|0.01|0.000898|0.007767|0.000697|-0.005534|-0.000497|-0.007767|-0.000697|11.135777||||||||||||||||||||2|0|0|0.009149
A|XASE|202609|NOMD|ODD|250|LNYNN|9|4855.24|436|256|180|0|86|52|0|0|0|0|42|0|0.000556|0.000051|0.000556|0.000051|-0.000556|-0.000051|-0.01|-0.000917|-0.002444|-0.000224|10.899556|0.02|0|0|0|180|0.01|8457.769009|0||0||||||||180|0|3|208|157|8457.769009
A|XASE|202609|NOMD|ODD|250|LNYYN|325|122676.38|11134|10998|136|0|136|0|0|0|0|0|0|0|0.018382|0.001696|0.018382|0.001696|0.018382|0.001696|0.032059|0.002957|0.034118|0.003147|10.840956|0.045735|0.018382|0.001696|0.401929|136|0.013676|0.016329|0||0||||||||136|0|2|24|0|0.016329
A|XASE|202609|NOMD|ODD|250|LYNNN|2|1442.13|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOMD|ODD|250|LYNYN|200|101743.06|9351|8039|1312|0|1312|0|0|0|0|0|0|0|-0.002241|-0.000206|-0.000564|-0.000052|0.004764|0.000438|0.001761|0.000162|0.011075|0.001017|10.887378|0.011174|0.011174|0.001026|1|0|||1312|0.015313|0||||||||1312|0||||
A|XASE|202609|NOMD|ROUND|1000|LNNNN|1365|1748806.72|152414|141553|10861|0|200|200|0|228|1205|2143|5654|1231|0.002561|0.000233|0.001713|0.000156|0.002139|0.000194|0.000748|0.000068|0.004337|0.000394|11.011277||||||||||||||||||||67|19385|9882|130584.989001
A|XASE|202609|NOMD|ROUND|1000|LNNYN|12708|41318133.22|3771765|3771665|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000959|-0.02|-0.001918|-0.02|-0.001918|0|0|10.425||||||||||||||||||||1|101|100|0.014219
A|XASE|202609|NOMD|ROUND|1000|LNYNN|8|9102|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|104|
A|XASE|202609|NOMD|ROUND|1000|LNYYN|18620|31515970.31|2882972|2881177|1795|0|1795|0|0|0|0|0|0|0|0.001142|0.000101|0.00468|0.000412|0.01078|0.00095|0.007577|0.000668|0.01468|0.001294|11.348329|0.021671|0.000557|0.000049|0.025707|1795|0.010557|0.015271|0||0||||||||2600|0|15|126|126|0.015271
A|XASE|202609|NOMD|ROUND|1000|LYNNN|4|4624|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOMD|ROUND|1000|LYNYN|11769|15430261.66|1445984|1430433|15551|0|15551|0|0|0|0|0|0|0|-0.001167|-0.000106|-0.00118|-0.000107|-0.002745|-0.000248|-0.002366|-0.000214|-0.0079|-0.000714|11.058408|0.013697|0.013121|0.001187|0.957981|1235|0.006053|0.013027|14016|0.014329|300|0.01|0.012069||||||16238|163||||
A|XASE|202609|NOMD|ROUND|10000|LNNNN|3|39892.49|3692|999|2693|0|0|0|0|0|0|1569|1124|0|-0.009168|-0.000848|-0.005826|-0.000539|0.005826|0.000539|-0.01|-0.000925|0.050698|0.00469|10.810392||||||||||||||||||||2|2704|2693|25472.315515
A|XASE|202609|NOMD|ROUND|10000|LNNYN|15370|204150902.34|18833956|18833956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOMD|ROUND|10000|LNYYN|1421|18191829.74|1667619|1667619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOMD|ROUND|10000|LYNYN|53|695383.42|62983|62883|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001824|-0.04|-0.003648|0|0|10.965|0.01|0|0|0|100|0.005|0.016871|0||0||||||||200|0||||
A|XASE|202609|NOMD|ROUND|20000|LNNYN|897|19743037.6|1814352|1814352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOMD|ROUND|20000|LNYYN|94|2109782|190670|190670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOMD|ROUND|20000|LYNYN|135|4917347.01|462806|461606|1200|0|1200|0|0|0|0|0|0|0|0.003333|0.0003|0.02|0.001801|0.038333|0.003452|0.038333|0.003452|0.064167|0.005779|11.103333|0.016667|0.001667|0.00015|0.1|1000|0.009|0.018055|200|0.018924|0||||||||3900|300||||
A|XASE|202609|NOMD|ROUND|200000|LNNYN|3|775507.67|70095|70095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOMD|ROUND|200000|LNYYN|7|1795042.89|165020|165020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOMD|ROUND|200000|LYNYN|3|814443.11|73861|73861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOMD|ROUND|5000|LNNNN|10|76250|6865|4865|2000|0|0|0|0|0|0|500|800|700|0.003|0.00026|0.003|0.00026|0.0055|0.000476|0.0005|0.000043|0.001|0.000087|11.54625||||||||||||||||||||3|2302|1500|301712.193832
A|XASE|202609|NOMD|ROUND|5000|LNNYN|28553|215300108.98|19933482|19933322|160|0|160|0|0|0|0|0|0|0|-0.01|-0.00091|0.01|0.00091|0.01|0.00091|0.01|0.00091|0.01|0.00091|10.985||||||||||||||||||||1|0|0|0.020363
A|XASE|202609|NOMD|ROUND|5000|LNYYN|5672|43490030.82|4010115|4010065|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000963|0|0|10.38|0.02|0|0|0|50|0.01|0.008808|0||0||||||||800|0|1|0|0|0.008808
A|XASE|202609|NOMD|ROUND|5000|LYNYN|77|541910.7|50329|48201|2128|0|2128|0|0|0|0|0|0|0|0.009276|0.000857|0.009276|0.000857|-0.005987|-0.000553|0.008806|0.000813|-0.088872|-0.008209|10.826241|0.01|0.007885|0.000728|0.788534|450|0.005|0.019264|1678|0.020122|0||||||||3562|4||||
A|XASE|202609|NOMD|ROUND|50000|LNNYN|4|398530.52|36365|36365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOMD|ROUND|50000|LNYYN|5|771196.4|69339|69339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOMD|ROUND|50000|LYNYN|105|6720584.87|629764|629264|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000904|-0.01|-0.000904|-0.02|-0.001808|0|0|0.07|0.006329|11.06|0.02|0.02|0.001808|1|0|||500|0.019169|0||||||||600|0||||
A|XASE|202609|NORW|ODD|0|LNNNN|11|735.51|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NORW|ODD|0|LNNYN|15|1310.47|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NORW|ODD|0|LNYYN|74|4832.11|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NORW|ODD|0|LYNYN|36|3786.75|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NORW|ODD|1000|LNNYN|45|70445.49|1899|1899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NORW|ODD|1000|LNYYN|12|24159.01|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NORW|ODD|1000|LYNYN|23|41597|1117|1117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NORW|ODD|250|LNNNN|1|301.04|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|NORW|ODD|250|LNNYN|18|11350.24|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NORW|ODD|250|LNYYN|20|9358.96|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NORW|ODD|250|LYNYN|20|11762.2|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NORW|ROUND|1000|LNNYN|33|125123.92|3331|3331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NORW|ROUND|1000|LNYYN|16|59816.28|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NORW|ROUND|1000|LYNYN|25|97612|2642|2642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NORW|ROUND|10000|LNNNN|1|17980.6|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NORW|ROUND|10000|LNNYN|4|48775.39|1345|1345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NORW|ROUND|10000|LNYYN|8|95500.11|2583|2583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NORW|ROUND|10000|LYNYN|14|185536.85|4977|4977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NORW|ROUND|20000|LNNNN|2|82334.16|2232|2232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NORW|ROUND|20000|LNYNN|1|41183.36|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NORW|ROUND|20000|LYNYN|1|22469.82|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NORW|ROUND|5000|LNNYN|15|101024.88|2708|2708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NORW|ROUND|5000|LNYYN|4|25513.96|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NORW|ROUND|5000|LYNYN|24|174474.54|4711|4711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOV|ODD|0|LNNNN|430|29655.26|1426|910|516|0|0|7|0|33|185|163|107|21|0.010116|0.000488|0.011008|0.000531|0.010058|0.000486|0.01064|0.000514|0.001899|0.000092|20.713479||||||||||||||||||||151|919|477|43370.775925
A|XASE|202609|NOV|ODD|0|LNNYN|997|175855.36|8549|8500|49|0|49|0|0|0|0|0|0|0|-0.009184|-0.000451|-0.006735|-0.00033|-0.016327|-0.000801|-0.001837|-0.00009|-0.006939|-0.00034|20.381122||||||||||||||||||||10|0|0|0.015183
A|XASE|202609|NOV|ODD|0|LNYNN|4|83.33|4|1|3|0|0|0|1|0|1|0|1|0|0.02|0.000957|0.02|0.000957|0.03|0.001436|0.023333|0.001117|0.07|0.00335|20.898333|0.07|0.016667|0.000798|0.238095|3|0.026667|15250.99919|0||0||||||||3|0|3|1|0|15250.99919
A|XASE|202609|NOV|ODD|0|LNYYN|223|36373.43|1755|1744|11|0|11|0|0|0|0|0|0|0|0.009091|0.00043|0.01|0.000473|0.013636|0.000645|-0.106364|-0.005029|-0.069091|-0.003266|21.151818|0.067273|0.012727|0.000602|0.189189|11|0.027273|0.017979|0||0||||||||16|0|4|0|0|0.017979
A|XASE|202609|NOV|ODD|0|LYNNN|1|20.46|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.000977|0.04|0.001955|0.04|0.001955|0|0|20.465|0.01|0|0|0|1|0.005|0.01572|0||0||||||||1|0||||
A|XASE|202609|NOV|ODD|0|LYNYN|1564|69179|3391|2906|485|0|485|0|0|0|0|0|0|0|-0.008948|-0.000433|-0.009753|-0.000472|-0.009794|-0.000474|-0.00732|-0.000354|-0.000495|-0.000024|20.676701|0.010722|0.010557|0.000511|0.984615|5|0.008|0.015993|480|0.015536|0||||||||502|0||||
A|XASE|202609|NOV|ODD|1000|LNNNN|295|457669.83|22165|17426|4739|0|0|98|59|180|1312|1292|1660|138|0.008612|0.000413|0.009669|0.000463|0.009557|0.000458|0.015554|0.000746|0.01731|0.00083|20.862212||||||||||||||||||||70|7567|4723|57689.118633
A|XASE|202609|NOV|ODD|1000|LNNYN|361|643308.02|30431|29886|545|0|545|0|0|0|0|0|0|0|-0.017156|-0.000807|-0.014183|-0.000667|-0.013009|-0.000612|-0.01822|-0.000857|-0.016569|-0.000779|21.258624||||||||||||||||||||10|24|24|0.012185
A|XASE|202609|NOV|ODD|1000|LNYYN|47|80952.53|3844|3704|140|0|140|0|0|0|0|0|0|0|-0.005|-0.000233|-0.005|-0.000233|0.05|0.002326|-0.06|-0.002791|0.05|0.002326|21.495|0.02|0|0|0|140|0.01|0.016637|0||0||||||||140|0|2|39|39|0.016637
A|XASE|202609|NOV|ODD|1000|LYNNN|2|3440.46|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOV|ODD|1000|LYNYN|349|557359.64|26695|22248|4447|0|4447|0|0|0|0|0|0|0|-0.007601|-0.000363|-0.00676|-0.000323|-0.004882|-0.000233|-0.001597|-0.000076|-0.005426|-0.000259|20.91511|0.013072|0.011448|0.000547|0.875796|170|0.023529|0.01904|4238|0.016468|39|0.01|0.018394||||||4728|0||||
A|XASE|202609|NOV|ODD|250|LNNNN|203|129597.09|6312|4514|1798|0|0|45|65|100|437|444|678|29|0.010228|0.000493|0.011257|0.000543|0.007753|0.000374|0.007581|0.000366|-0.014694|-0.000709|20.730047||||||||||||||||||||60|2556|1329|62332.168131
A|XASE|202609|NOV|ODD|250|LNNYN|2425|931249.99|45085|44876|209|0|209|0|0|0|0|0|0|0|-0.008278|-0.000394|-0.012105|-0.000577|-0.007895|-0.000376|-0.016316|-0.000777|0.0411|0.001958|20.994522||||||||||||||||||||7|0|0|0.013598
A|XASE|202609|NOV|ODD|250|LNYYN|201|68150.39|3279|3279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOV|ODD|250|LYNNN|1|787.5|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOV|ODD|250|LYNYN|390|221314.41|10795|9001|1794|0|1794|0|0|0|0|0|0|0|-0.008183|-0.000397|-0.008161|-0.000396|-0.00942|-0.000458|-0.013356|-0.000649|-0.013177|-0.00064|20.58626|0.012185|0.010585|0.000514|0.86871|73|0.024315|0.019863|1687|0.016972|34|0.01|0.020411||||||1824|0||||
A|XASE|202609|NOV|ROUND|1000|LNNNN|2080|4609029.77|220397|204022|16375|0|0|400|451|952|4424|5720|4428|0|0.00917|0.000451|0.010413|0.000512|0.010364|0.00051|0.011322|0.000557|0.00235|0.000116|20.333154||||||||||||||||||||126|27947|13221|26778.67316
A|XASE|202609|NOV|ROUND|1000|LNNYN|18103|40598235.33|1967658|1966842|816|0|816|0|0|0|0|0|0|0|-0.014902|-0.000729|-0.012451|-0.000609|-0.031176|-0.001526|-0.04364|-0.002135|-0.047071|-0.002303|20.435686||||||||||||||||||||11|234|233|0.011535
A|XASE|202609|NOV|ROUND|1000|LNYYN|4528|11797713.49|568602|568202|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000239|-0.005|-0.000239|0.0025|0.000119|-0.0325|-0.00155|-0.0525|-0.002504|20.9625|0.04|0.01|0.000477|0.25|400|0.015|0.020644|0||0||||||||500|0|3|0|0|0.020644
A|XASE|202609|NOV|ROUND|1000|LYNNN|24|57247.68|2752|2600|152|0|152|0|0|0|0|0|0|0|0.01|0.000463|0.01|0.000463|0.03|0.001389|0.11|0.005094|0.09|0.004168|21.595|0.01|0.01|0.000463|1|0|||152|0.019148|0||||||||152|0||||
A|XASE|202609|NOV|ROUND|1000|LYNYN|21509|51033143.38|2521189|2501462|19727|0|19727|0|0|0|0|0|0|0|-0.009624|-0.000471|-0.010122|-0.000496|-0.011249|-0.000551|-0.012306|-0.000603|-0.00872|-0.000427|20.414173|0.010091|0.009221|0.000452|0.913749|2055|0.006075|0.015137|17282|0.017138|390|0.01|0.00973||||||21230|143||||
A|XASE|202609|NOV|ROUND|10000|LNNNN|6|79273.48|3917|1717|2200|0|0|0|0|0|1600|0|600|0|0.018182|0.000909|0.018182|0.000909|-0.001818|-0.000091|0.028182|0.001409|0.060909|0.003045|20.001364||||||||||||||||||||3|1252|600|15588.557838
A|XASE|202609|NOV|ROUND|10000|LNNYN|1731|25923542.28|1269492|1269392|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000478|-0.01|-0.000478|-0.01|-0.000478|0.04|0.001914|0.3|0.014354|20.9||||||||||||||||||||1|0|0|0.018505
A|XASE|202609|NOV|ROUND|10000|LNYYN|2962|43645065.23|2160810|2160560|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0.016|0.000782|-0.018|-0.00088|0.038|0.001857|20.462|0.04|0.02|0.000977|0.5|250|0.01|0.014111|0||0||||||||500|0|2|0|0|0.014111
A|XASE|202609|NOV|ROUND|10000|LYNYN|133|1657788.07|82133|79034|3099|0|3099|0|0|0|0|0|0|0|-0.011594|-0.000579|-0.015389|-0.000769|-0.009548|-0.000477|-0.037493|-0.001872|-0.033491|-0.001673|20.024297|0.01|0.01|0.000499|1|0|||3099|0.020971|0||||||||4155|0||||
A|XASE|202609|NOV|ROUND|20000|LNNNN|1|26350.88|1256|1256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|963|110|
A|XASE|202609|NOV|ROUND|20000|LNNYN|91|2311645.53|112519|112519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOV|ROUND|20000|LNYYN|713|17424142|856100|856100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOV|ROUND|20000|LYNYN|83|2913928.57|146896|146576|320|0|320|0|0|0|0|0|0|0|0.01|0.000495|0.03|0.001485|0.055|0.002723|0.015|0.000743|0.0575|0.002847|20.19625|0.01|0.01|0.000495|1|0|||320|0.014351|0||||||||2200|0||||
A|XASE|202609|NOV|ROUND|200000|LYNYN|4|5128109.61|246151|245851|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.08|0.003838|0.06|0.002878|0.14|0.006716|20.845|0.01|0|0|0|300|0.005|0.016737|0||0||||||||700|0||||
A|XASE|202609|NOV|ROUND|5000|LNNNN|144|876030.43|42490|24374|18116|0|0|0|492|1666|6966|3590|5118|284|0.008463|0.000409|0.008146|0.000394|0.008102|0.000392|0.005934|0.000287|-0.002168|-0.000105|20.670942||||||||||||||||||||63|17534|10988|34768.901371
A|XASE|202609|NOV|ROUND|5000|LNNYN|762|6008749.03|282754|282754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOV|ROUND|5000|LNYNN|1|5484.92|266|0|266|0|0|0|0|0|266|0|0|0|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.03|0.001455|0.11|0.005335|20.62|0.02|0|0|0|266|0.01|3873.887748|0||0||||||||266|0|1|9|3|3873.887748
A|XASE|202609|NOV|ROUND|5000|LNYYN|1708|12391691.86|600105|599885|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000974|-0.04|-0.001947|-0.15|-0.007303|20.54|0.02|0|0|0|220|0.01|0.019602|0||0||||||||400|0|1|0|0|0.019602
A|XASE|202609|NOV|ROUND|5000|LYNYN|2009|13035789.55|648482|628849|19633|0|19633|0|0|0|0|0|0|0|-0.008871|-0.000429|-0.009202|-0.000445|-0.007432|-0.000359|-0.003213|-0.000155|0.002865|0.000139|20.677321|0.0101|0.009956|0.000482|0.985778|1123|0.0065|0.012307|17921|0.017287|589|0.01|0.018571||||||21358|327||||
A|XASE|202609|NOV|ROUND|50000|LNNYN|1|53175|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOV|ROUND|50000|LNYYN|2|105612|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOV|ROUND|50000|LYNYN|8|581921.38|29058|29058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOVM|ODD|0|LNNNN|4|170.7|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVM|ODD|1000|LYNYN|2|4545.13|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOVM|ROUND|1000|LNNNN|921|3152511|92100|92100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|0|
A|XASE|202609|NOVM|ROUND|1000|LYNYN|4|13677|400|200|200|0|200|0|0|0|0|0|0|0|0.055|0.001604|0.055|0.001604|0.055|0.001604|0.055|0.001604|0.055|0.001604|34.28|0.07|0.07|0.002042|1|0|||200|0.025807|0||||||||200|0||||
A|XASE|202609|NOVM|ROUND|5000|LYNYN|1|5456|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOVM|ROUND|50000|LNYYN|1|61704|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVP|ODD|0|LNNNN|22|1066.78|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVP|ODD|0|LNNYN|3|99.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVP|ODD|0|LNYYN|3|100.77|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVP|ODD|0|LYNYN|16|1510.14|45|36|9|0|9|0|0|0|0|0|0|0|0.027778|0.000827|0.027778|0.000827|0.034444|0.001026|0.035556|0.001059|0.037778|0.001125|33.574444|0.037778|0.037778|0.001125|1|0|||9|0.018047|0||||||||9|0||||
A|XASE|202609|NOVP|ODD|1000|LYNYN|4|7654.59|229|130|99|0|99|0|0|0|0|0|0|0|0.013131|0.000391|0.013131|0.000391|0.016263|0.000484|0.009394|0.00028|-0.004949|-0.000147|33.593687|0.03|0.03|0.000893|1|0|||99|0.006197|0||||||||99|0||||
A|XASE|202609|NOVP|ODD|250|LNNNN|1|301.5|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVP|ODD|250|LNNYN|1|436.41|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVP|ODD|250|LNYYN|1|503.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVP|ODD|250|LYNYN|1|402.84|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000298|0.01|0.000298|0.01|0.000298|0.01|0.000298|0.02|0.000596|33.585|0.03|0.03|0.000893|1|0|||12|0.017038|0||||||||12|0||||
A|XASE|202609|NOVP|ROUND|1000|LNNNN|14693|49164572|1469300|1469080|220|0|0|0|0|0|0|100|119|1|-0.021227|-0.000632|-0.021227|-0.000632|-0.022909|-0.000682|-0.019864|-0.000591|-0.023136|-0.000689|33.589341||||||||||||||||||||8|889|537|89603.941477
A|XASE|202609|NOVP|ROUND|1000|LNNYN|1|3357|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVP|ROUND|1000|LNYYN|1|4980.2|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVP|ROUND|1000|LYNYN|33|121728.78|3642|3442|200|0|200|0|0|0|0|0|0|0|0.02|0.000596|0.02|0.000596|0.02|0.000596|0.02|0.000596|0.01|0.000298|33.57|0.03|0.02|0.000596|0.666667|100|0.01|0.01765|100|0.01955|0||||||||200|0||||
A|XASE|202609|NOVP|ROUND|10000|LNYYN|1|11491.95|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVP|ROUND|5000|LYNYN|2|11785.2|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOVT|ODD|0|LNNNN|189|26717.32|189|158|31|0|1|0|1|2|12|4|11|0|-0.262581|-0.00186|-0.251613|-0.001782|-0.252903|-0.001792|-0.181935|-0.001289|0.19129|0.001355|141.167903||||||||||||||||||||31|54|19|45855.331403
A|XASE|202609|NOVT|ODD|0|LNNYN|10893|1534048.73|10893|10889|4|0|4|0|0|0|0|0|0|0|-0.335|-0.002348|-0.4|-0.002804|-0.205|-0.001437|-0.1575|-0.001104|-0.0575|-0.000403|142.665||||||||||||||||||||4|0|0|0.009851
A|XASE|202609|NOVT|ODD|0|LNYNN|4|562.54|4|0|4|0|2|2|0|0|0|0|0|0|0.27|0.00192|0.3275|0.002329|0.2475|0.00176|0.1625|0.001156|0.05|0.000356|140.61875|0.3925|0.1575|0.00112|0.401274|4|0.1175|0.25558|0||0||||||||4|0|4|0|0|0.25558
A|XASE|202609|NOVT|ODD|0|LNYYN|3573|503188.56|3573|3561|12|0|12|0|0|0|0|0|0|0|0.250833|0.001763|0.233333|0.00164|0.155|0.001089|0.224167|0.001575|0.406667|0.002858|142.28375|0.4475|0.269167|0.001892|0.60149|12|0.089167|0.012208|0||0||||||||12|0|12|0|0|0.012208
A|XASE|202609|NOVT|ODD|0|LYNYN|217|31361.71|217|194|23|0|23|0|0|0|0|0|0|0|0.333913|0.002375|0.32087|0.002282|0.337391|0.0024|0.254348|0.001809|-0.173043|-0.001231|140.607391|0.492174|0.44|0.003129|0.893993|8|0.08875|0.014808|14|0.015327|1|0.11|0.016783||||||23|0||||
A|XASE|202609|NOVT|ODD|1000|LNNNN|185|420101.29|2952|2461|491|0|0|58|36|0|122|87|181|7|-0.162098|-0.001143|-0.177984|-0.001255|-0.08444|-0.000595|-0.046293|-0.000326|-0.197291|-0.001391|141.850163||||||||||||||||||||32|533|252|40764.757372
A|XASE|202609|NOVT|ODD|1000|LNNYN|2194|4544505.01|32236|32093|143|0|143|0|0|0|0|0|0|0|-0.140699|-0.00101|-0.184825|-0.001327|-0.22|-0.001579|0.024056|0.000173|0.034476|0.000247|139.328462||||||||||||||||||||8|0|0|0.014993
A|XASE|202609|NOVT|ODD|1000|LNYNN|11|26362.48|187|76|111|0|0|0|25|21|32|16|17|0|0.18982|0.00137|0.238829|0.001723|0.232793|0.00168|-0.087027|-0.000628|-0.064144|-0.000463|138.579775|0.690721|0.247477|0.001786|0.358289|111|0.221622|11057.454735|0||0||||||||135|0|6|120|48|11057.454735
A|XASE|202609|NOVT|ODD|1000|LNYYN|994|1882031.63|13311|12995|316|0|316|0|0|0|0|0|0|0|0.243259|0.001726|0.292563|0.002076|0.221044|0.001569|0.178165|0.001264|0.305|0.002165|140.906266|0.556772|0.305316|0.002167|0.548369|316|0.125728|0.012824|0||0||||||||316|0|18|0|0|0.012824
A|XASE|202609|NOVT|ODD|1000|LYNYN|291|644344.86|4536|4126|410|0|410|0|0|0|0|0|0|0|0.213049|0.001524|0.196659|0.001407|0.06778|0.000485|-0.051195|-0.000366|0.103537|0.000741|139.80811|0.323585|0.25378|0.001815|0.784277|163|0.092331|0.01407|210|0.013538|37|0.02|0.000199||||||439|0||||
A|XASE|202609|NOVT|ODD|10000|LNNNN|21|239531.78|1672|1260|412|0|0|0|0|31|37|39|305|0|-0.279029|-0.001939|-0.226189|-0.001572|-0.094927|-0.00066|-0.195485|-0.001359|-0.522087|-0.003628|143.887306||||||||||||||||||||7|423|123|110593.349801
A|XASE|202609|NOVT|ODD|10000|LNNYN|102|1282482.33|8915|8608|307|0|307|0|0|0|0|0|0|0|-0.117166|-0.000813|-0.117166|-0.000813|-0.164072|-0.001139|-0.087264|-0.000606|0.129153|0.000896|144.075977||||||||||||||||||||4|0|0|0.013286
A|XASE|202609|NOVT|ODD|10000|LNYNN|10|110656.95|773|390|383|0|70|147|0|0|166|0|0|0|0.097885|0.00068|0.097885|0.00068|0.137154|0.000952|0.024621|0.000171|-0.263107|-0.001827|144.012676|0.327598|0.094021|0.000653|0.287001|383|0.116789|1725.397863|0||0||||||||383|0|5|119|4|1725.397863
A|XASE|202609|NOVT|ODD|10000|LNYYN|47|577503.78|4085|3856|229|0|229|0|0|0|0|0|0|0|0.310175|0.002167|0.218515|0.001527|0.067817|0.000474|0.567467|0.003965|0.413362|0.002888|143.131376|0.965633|0.427991|0.00299|0.443223|229|0.268821|0.010775|0||0||||||||229|0|3|0|0|0.010775
A|XASE|202609|NOVT|ODD|10000|LYNYN|60|739967.94|5182|4697|485|0|485|0|0|0|0|0|0|0|0.638454|0.004466|0.644309|0.004507|0.662186|0.004632|0.483155|0.00338|0.518021|0.003624|142.957309|1.016433|0.744103|0.005205|0.732073|411|0.160681|0.017776|74|0.000123|0||||||||485|0||||
A|XASE|202609|NOVT|ODD|250|LNNNN|263|149278.37|1050|900|150|0|20|0|0|5|8|29|80|8|-0.132733|-0.000933|-0.127933|-0.000899|-0.115867|-0.000814|0.135867|0.000955|0.205933|0.001447|142.329333||||||||||||||||||||35|196|103|71835.387866
A|XASE|202609|NOVT|ODD|250|LNNYN|5514|2889230.66|20453|20426|27|0|27|0|0|0|0|0|0|0|-0.188519|-0.001325|-0.172963|-0.001215|-0.130741|-0.000919|0.007778|0.000055|0.085926|0.000604|142.302037||||||||||||||||||||7|0|0|0.008346
A|XASE|202609|NOVT|ODD|250|LNYNN|13|6889.81|49|39|10|0|2|0|0|0|4|0|4|0|0.156|0.001108|0.112|0.000795|0.175|0.001243|-0.375|-0.002663|-1.174|-0.008338|140.794|0.54|0.196|0.001392|0.362963|10|0.172|39597.634965|0||0||||||||10|0|3|20|8|39597.634965
A|XASE|202609|NOVT|ODD|250|LNYYN|3051|1609713.93|11392|11317|75|0|75|0|0|0|0|0|0|0|0.116267|0.000825|0.1184|0.00084|0.056133|0.000398|-0.1476|-0.001048|-0.235733|-0.001673|140.8748|0.4104|0.170667|0.001211|0.415854|75|0.119867|0.012973|0||0||||||||75|0|18|7|0|0.012973
A|XASE|202609|NOVT|ODD|250|LYNYN|98|57887.67|407|349|58|0|58|0|0|0|0|0|0|0|0.073103|0.000516|0.070345|0.000496|0.039483|0.000279|0.001207|0.000009|0.242759|0.001713|141.7075|0.219483|0.171207|0.001208|0.780047|11|0.136364|0.009916|42|0.013975|5|0.02|0.016708||||||58|0||||
A|XASE|202609|NOVT|ODD|5000|LNNNN|93|758063.26|5358|4405|953|0|0|128|0|129|47|169|397|83|-0.257996|-0.001825|-0.22127|-0.001565|-0.071354|-0.000505|-0.200976|-0.001421|-0.194071|-0.001373|141.39106||||||||||||||||||||20|674|494|100069.345574
A|XASE|202609|NOVT|ODD|5000|LNNYN|495|3631021.46|25806|25741|65|0|65|0|0|0|0|0|0|0|-0.04|-0.000295|-0.04|-0.000295|-0.37|-0.002725|-0.04|-0.000295|-0.07|-0.000516|135.79||||||||||||||||||||1|0|0|0.020038
A|XASE|202609|NOVT|ODD|5000|LNYNN|7|63625.88|451|327|124|0|59|0|0|65|0|0|0|0|0.025726|0.000184|0.025726|0.000184|0.208226|0.001491|0.035242|0.000252|0.203226|0.001455|139.682097|0.412419|0.020968|0.00015|0.050841|124|0.195726|157.938369|0||0||||||||124|0|2|6|1|157.938369
A|XASE|202609|NOVT|ODD|5000|LNYYN|245|1851411.57|13185|12135|1050|0|1050|0|0|0|0|0|0|0|0.274086|0.001937|0.205657|0.001453|-0.003771|-0.000027|0.042495|0.0003|-0.131419|-0.000929|141.491667|0.524324|0.292933|0.00207|0.558688|1050|0.115695|0.013353|0||0||||||||1116|0|21|52|52|0.013353
A|XASE|202609|NOVT|ODD|5000|LYNYN|112|826974.68|5916|5500|416|0|416|0|0|0|0|0|0|0|0.300216|0.002161|0.309615|0.002229|0.324255|0.002335|0.230817|0.001662|0.312404|0.002249|138.894171|0.339159|0.282139|0.002031|0.83188|177|0.067006|0.011992|239|0.010676|0||||||||426|0||||
A|XASE|202609|NOVT|ROUND|10000|LNNNN|35|526441.96|3699|3099|600|0|100|0|0|0|100|100|300|0|0.001667|0.000012|0.076667|0.000553|0.13|0.000937|-0.32|-0.002308|-0.166667|-0.001202|138.668333||||||||||||||||||||6|465|341|43484.74208
A|XASE|202609|NOVT|ROUND|10000|LNNYN|10410|148225858.83|1042042|1041925|117|0|117|0|0|0|0|0|0|0|-0.218632|-0.00149|-0.245812|-0.001675|-0.179402|-0.001223|-0.103248|-0.000704|-0.076496|-0.000521|146.718932||||||||||||||||||||5|0|0|0.026205
A|XASE|202609|NOVT|ROUND|10000|LNYNN|3|42174.38|302|202|100|0|0|0|0|0|100|0|0|0|-0.07|-0.000495|-0.07|-0.000495|0.37|0.002619|0.37|0.002619|-0.07|-0.000495|141.285|1.61|0.37|0.002619|0.229814|100|0.62|2836.021329|0||0||||||||100|0|1|4|4|2836.021329
A|XASE|202609|NOVT|ROUND|10000|LNYYN|42086|596281478.49|4208883|4208062|821|0|821|0|0|0|0|0|0|0|0.328088|0.002356|0.3276|0.002352|0.089513|0.000643|0.080329|0.000577|0.406784|0.002921|139.264555|0.644409|0.16648|0.001195|0.258345|821|0.238965|0.012014|0||0||||||||1300|0|13|27|27|0.012014
A|XASE|202609|NOVT|ROUND|10000|LYNYN|2615|37434861.34|262055|261133|922|0|922|0|0|0|0|0|0|0|0.165293|0.001184|0.091562|0.000656|-0.033167|-0.000238|0.098069|0.000702|-0.059588|-0.000427|139.628243|0.853883|0.855575|0.006128|1.001982|322|0.016211|0.017563|500|0.008279|100|0.06|0.016341||||||1004|0||||
A|XASE|202609|NOVT|ROUND|20000|LNNNN|15|436912.98|3052|2847|205|0|0|0|0|0|205|0|0|0|-0.05|-0.000347|-0.05|-0.000347|0.03|0.000208|0.21|0.001459|-0.57|-0.003959|143.96||||||||||||||||||||1|547|105|1998.393687
A|XASE|202609|NOVT|ROUND|20000|LNNYN|7133|211679864.71|1443699|1443699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVT|ROUND|20000|LNYYN|1950|59016274.56|405030|404910|120|0|120|0|0|0|0|0|0|0|-0.006667|-0.000046|-0.431667|-0.00295|-0.461667|-0.003155|-0.523333|-0.003577|-0.288333|-0.001971|146.320833|0.355|0.218333|0.001492|0.615023|120|0.068333|0.019173|0||0||||||||246|0|2|0|0|0.019173
A|XASE|202609|NOVT|ROUND|20000|LYNYN|27|768150.65|5394|5127|267|0|267|0|0|0|0|0|0|0|0.086629|0.000602|0.086629|0.000602|-0.044457|-0.000309|0.151723|0.001055|0.827228|0.005751|143.834794|0.193933|0.163221|0.001135|0.841638|162|0.025309|0.019157|105|0.022017|0||||||||349|0||||
A|XASE|202609|NOVT|ROUND|200000|LNYYN|10|3149595.44|22437|22337|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00015|-0.08|-0.000601|-0.25|-0.001878|133.13|0.72|0|0|0|100|0.36|0.01909|0||0||||||||200|0|1|0|0|0.01909
A|XASE|202609|NOVT|ROUND|200000|LYNYN|3|737650.24|5551|5551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOVT|ROUND|50000|LNNNN|2|116578.84|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVT|ROUND|50000|LNNYN|84619|6265198694.45|44359433|44359333|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000066|-0.01|-0.000066|0.08|0.000527|0.19|0.001251|-0.26|-0.001712|151.83||||||||||||||||||||1|0|0|0.018235
A|XASE|202609|NOVT|ROUND|50000|LNYYN|38218|2876538226.21|20404264|20403664|600|0|600|0|0|0|0|0|0|0|0.108333|0.000768|0.07|0.000496|0.175|0.00124|-0.208333|-0.001476|-0.145|-0.001027|141.121667|0.446667|0.196667|0.001394|0.440299|600|0.125|0.021297|0||0||||||||900|0|6|0|0|0.021297
A|XASE|202609|NOVT|ROUND|50000|LYNYN|17|1415919.29|9876|9526|350|0|350|0|0|0|0|0|0|0|-0.071429|-0.000498|-0.374286|-0.00261|-0.358571|-0.002501|-0.324286|-0.002262|-0.07|-0.000488|143.392143|0.25|0.241429|0.001684|0.965714|200|0.02|0.022003|100|0.010591|50|0.05|0.000155||||||1100|0||||
A|XASE|202609|NOVTU|ODD|0|LNNNN|14|1021.34|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|NOVTU|ODD|0|LNNYN|61|3764.61|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVTU|ODD|0|LNYYN|13|824.74|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVTU|ODD|0|LYNYN|2|120.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOVTU|ODD|1000|LNNNN|1|4539|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|NOVTU|ODD|1000|LNNYN|66|118018.49|1949|1949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVTU|ODD|1000|LNYYN|46|106393.08|1783|1783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVTU|ODD|250|LNNYN|67|28862.5|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVTU|ODD|250|LNYYN|13|7768.89|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVTU|ODD|5000|LNNYN|8|44799.35|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVTU|ODD|5000|LNYYN|7|41063.58|681|681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVTU|ROUND|10000|LNYYN|180|2065703.44|33867|33867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVTU|ROUND|10000|LYNYN|8|90012.8|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOVTU|ROUND|20000|LNNYN|3|88099.64|1436|1436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVTU|ROUND|20000|LNYYN|3|77826.14|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVTU|ROUND|5000|LNNNN|1|6070|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVTU|ROUND|5000|LNNYN|26|159317|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVTU|ROUND|5000|LNYYN|99|597218.28|9954|9954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVZ|ODD|0|LNNYN|2|331.72|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVZ|ODD|0|LNYYN|22|2612.49|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVZ|ODD|0|LYNYN|13|1573.18|33|3|30|0|30|0|0|0|0|0|0|0|0.106667|0.002235|0.106667|0.002235|0.103|0.002158|0.097333|0.00204|0.097667|0.002047|47.719667|0.108667|0.108667|0.002277|1|0|||30|0.020303|0||||||||30|0||||
A|XASE|202609|NOVZ|ODD|1000|LNYYN|2113|5254168.15|110623|110623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVZ|ODD|250|LNNYN|14|5748.43|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOVZ|ODD|250|LNYYN|1709|1013600.49|21334|21328|6|0|6|0|0|0|0|0|0|0|0.08|0.001681|0.08|0.001681|0.08|0.001681|0.08|0.001681|0.06|0.001261|47.58|0.12|0.08|0.001681|0.666667|6|0.02|0.015875|0||0||||||||6|0|1|0|0|0.015875
A|XASE|202609|NOVZ|ODD|250|LYNYN|3|1338.74|28|0|28|0|28|0|0|0|0|0|0|0|0.07|0.001463|0.07|0.001463|0.0625|0.001306|0.053571|0.00112|0.060357|0.001261|47.851429|0.078571|0.072143|0.001508|0.918182|9|0.01|0.015335|19|0.018952|0||||||||28|0||||
A|XASE|202609|NOVZ|ROUND|1000|LNNNN|10842|51565716|1084200|1084145|55|0|0|0|0|0|0|13|12|30|-0.094364|-0.001976|-0.094364|-0.001976|-0.085273|-0.001785|-0.080909|-0.001694|-0.082364|-0.001725|47.760182||||||||||||||||||||13|1102|475|488480.608297
A|XASE|202609|NOVZ|ROUND|1000|LNYYN|18|85482|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOVZ|ROUND|1000|LYNYN|13|62021|1300|1200|100|0|100|0|0|0|0|0|0|0|0.06|0.00126|0.06|0.00126|0.06|0.00126|0.07|0.00147|0.09|0.00189|47.63|0.06|0.06|0.00126|1|0|||100|0.025042|0||||||||100|0||||
A|XASE|202609|NOW|ODD|0|LNNNN|480|66114.88|480|224|256|0|4|10|4|64|120|34|19|1|0.008633|0.000063|0.013711|0.000099|0.011836|0.000086|0.015664|0.000113|-0.006602|-0.000048|138.059512||||||||||||||||||||256|370|198|9997.165827
A|XASE|202609|NOW|ODD|0|LNNYN|1666|229323.87|1666|1642|24|0|24|0|0|0|0|0|0|0|-0.014167|-0.000102|-0.014583|-0.000105|-0.005833|-0.000042|-0.029167|-0.00021|0.007917|0.000057|138.823542||||||||||||||||||||24|0|0|0.016169
A|XASE|202609|NOW|ODD|0|LNYNN|21|2889.37|21|8|13|0|3|1|0|4|5|0|0|0|0.012308|0.000089|0.016154|0.000117|0.030769|0.000223|0.07|0.000508|0.166154|0.001206|137.745769|0.048462|0.007692|0.000056|0.15873|13|0.020385|1706.547296|0||0||||||||13|0|13|10|5|1706.547296
A|XASE|202609|NOW|ODD|0|LNYYN|3086|424077.54|3086|3003|83|0|83|0|0|0|0|0|0|0|-0.002651|-0.000019|-0.013012|-0.000094|-0.035663|-0.000257|-0.080361|-0.000579|-0.054337|-0.000392|138.685723|0.062771|0.026988|0.000195|0.429942|83|0.017892|0.013249|0||0||||||||83|0|83|1|1|0.013249
A|XASE|202609|NOW|ODD|0|LYNNN|1|136.67|1|0|0|1|0|1|0|0|0|0|0|0|0.01|0.000073|0.02|0.000146|-0.16|-0.001171|0.19|0.00139|0.19|0.00139|136.675|0.01|0.01|0.000073|1|0|||1|0.200053|0||||||||1|0||||
A|XASE|202609|NOW|ODD|0|LYNYN|537|74183.89|537|380|157|0|157|0|0|0|0|0|0|0|-0.000955|-0.000007|-0.002675|-0.00002|0.001592|0.000012|0.027898|0.000204|0.037197|0.000272|137.006656|0.038535|0.038153|0.000278|0.990083|12|0.016667|0.014999|136|0.013589|9|0.018889|0.00976||||||157|0||||
A|XASE|202609|NOW|ODD|1000|LNNNN|1690|4143943.64|29984|24445|5530|0|64|597|744|1134|2285|602|97|7|0.016684|0.000121|0.012378|0.000089|-0.002427|-0.000018|0.021512|0.000155|0.014962|0.000108|138.380504||||||||||||||||||||339|8255|3725|4876.855252
A|XASE|202609|NOW|ODD|1000|LNNYN|33627|51239836.98|368930|367935|995|0|995|0|0|0|0|0|0|0|-0.04606|-0.000337|-0.060231|-0.00044|0.006332|0.000046|0.062151|0.000454|-0.077859|-0.000569|136.810849||||||||||||||||||||66|144|144|0.011998
A|XASE|202609|NOW|ODD|1000|LNYNN|62|140776.11|1018|483|535|0|184|65|56|158|72|0|0|0|0.038243|0.000278|0.071925|0.000523|-0.001196|-0.000009|-0.009477|-0.000069|0.106019|0.000771|137.510402|0.090411|0.032019|0.000233|0.354145|535|0.029196|460.371555|0||0||||||||544|0|33|364|222|460.371555
A|XASE|202609|NOW|ODD|1000|LNYYN|19444|32782158.6|236610|233991|2619|0|2619|0|0|0|0|0|0|0|-0.004391|-0.000032|-0.011642|-0.000085|-0.023253|-0.000169|-0.029366|-0.000214|0.054082|0.000393|137.474021|0.066544|0.02223|0.000162|0.33406|2619|0.022157|0.013766|0||0||||||||2718|0|163|145|132|0.013766
A|XASE|202609|NOW|ODD|1000|LYNNN|2|2508.78|18|0|18|0|18|0|0|0|0|0|0|0|0.055556|0.000399|0.065556|0.00047|-0.101111|-0.000726|-0.254444|-0.001826|-0.581111|-0.00417|139.35|0.08|0.055556|0.000399|0.694444|18|0.012222|0.018529|0||0||||||||18|0||||
A|XASE|202609|NOW|ODD|1000|LYNYN|1744|3910506.88|28339|23057|5282|0|5282|0|0|0|0|0|0|0|-0.011297|-0.000082|-0.013758|-0.0001|-0.00893|-0.000065|-0.01141|-0.000083|0.018951|0.000137|137.93845|0.050123|0.047783|0.000346|0.953314|396|0.030884|0.016727|4505|0.012503|381|0.015879|0.00892||||||5354|0||||
A|XASE|202609|NOW|ODD|10000|LNNNN|119|1385938.19|10001|7188|2813|0|13|80|176|1097|1040|407|0|0|0.006278|0.000046|0.0323|0.000234|-0.003146|-0.000023|-0.079499|-0.000576|-0.224241|-0.001626|137.942686||||||||||||||||||||36|3076|1482|4556.717981
A|XASE|202609|NOW|ODD|10000|LNNYN|280|3296180.02|23805|23261|544|0|544|0|0|0|0|0|0|0|-0.154596|-0.001097|-0.140809|-0.000999|0.011342|0.00008|0.193272|0.001371|-0.079688|-0.000565|140.981645||||||||||||||||||||10|5|5|0.009473
A|XASE|202609|NOW|ODD|10000|LNYNN|6|69849.32|492|216|276|0|6|74|0|78|118|0|0|0|0.014275|0.000101|0.02529|0.000178|0.010072|0.000071|-0.108406|-0.000764|-0.268986|-0.001896|141.902826|0.038116|0.011594|0.000082|0.304183|276|0.013261|807.398636|0||0||||||||397|0|5|77|77|807.398636
A|XASE|202609|NOW|ODD|10000|LNYYN|903|10669804.83|77321|75394|1927|0|1927|0|0|0|0|0|0|0|0.002517|0.000018|-0.013461|-0.000096|0.009585|0.000069|-0.001261|-0.000009|0.062558|0.000447|139.860688|0.055854|0.02123|0.000152|0.380098|1927|0.017312|0.014657|0||0||||||||2201|0|26|86|86|0.014657
A|XASE|202609|NOW|ODD|10000|LYNYN|845|10044415.75|72985|68125|4860|0|4860|0|0|0|0|0|0|0|0.014912|0.000108|-0.027134|-0.000196|-0.07394|-0.000535|-0.057642|-0.000417|0.137323|0.000993|138.316097|0.040782|0.03501|0.000253|0.858476|846|0.016578|0.015116|4014|0.011886|0||||||||5307|0||||
A|XASE|202609|NOW|ODD|250|LNNNN|838|520949.27|3781|2544|1237|0|13|70|49|326|492|208|73|6|0.019426|0.00014|0.026386|0.00019|0.037567|0.000271|-0.003258|-0.000024|-0.087518|-0.000631|138.608985||||||||||||||||||||297|1767|806|10884.146186
A|XASE|202609|NOW|ODD|250|LNNYN|96099|59570734.19|434309|434101|208|0|208|0|0|0|0|0|0|0|-0.034952|-0.00025|-0.067548|-0.000484|-0.115529|-0.000827|-0.270962|-0.00194|-0.481587|-0.003448|139.689135||||||||||||||||||||48|65|62|0.011015
A|XASE|202609|NOW|ODD|250|LNYNN|33|22672.31|165|104|61|0|13|5|0|18|25|0|0|0|0.020492|0.000148|0.011148|0.00008|0.030656|0.000221|0.040984|0.000296|-0.282623|-0.00204|138.526475|0.05918|0.012295|0.000089|0.207756|61|0.023443|1376.991804|0||0||||||||61|0|13|95|42|1376.991804
A|XASE|202609|NOW|ODD|250|LNYYN|52288|31978319.68|232909|232301|608|0|608|0|0|0|0|0|0|0|0.004095|0.00003|-0.007516|-0.000054|-0.037747|-0.000273|-0.000247|-0.000002|-0.005181|-0.000038|138.031842|0.075461|0.021497|0.000156|0.284874|608|0.026982|0.011813|0||0||||||||610|0|141|32|27|0.011813
A|XASE|202609|NOW|ODD|250|LYNNN|4|2121.87|15|0|15|0|15|0|0|0|0|0|0|0|0.04|0.000283|0.04|0.000283|0.070667|0.0005|0.038|0.000269|0.208667|0.001475|141.435|0.046|0.046|0.000325|1|0|||15|0.019394|0||||||||15|0||||
A|XASE|202609|NOW|ODD|250|LYNYN|1484|899769.35|6533|5572|961|0|961|0|0|0|0|0|0|0|-0.014475|-0.000105|-0.021426|-0.000155|-0.020021|-0.000145|-0.01564|-0.000113|0.055099|0.000399|138.059011|0.041894|0.038564|0.000279|0.920517|81|0.026543|0.014832|830|0.013329|50|0.011|0.00999||||||974|0||||
A|XASE|202609|NOW|ODD|5000|LNNNN|480|3405557.66|24689|17113|7566|0|129|192|309|2025|3661|990|260|0|0.005476|0.00004|0.006881|0.00005|-0.04175|-0.000304|-0.032165|-0.000234|-0.167908|-0.001223|137.253331||||||||||||||||||||146|8776|4112|5395.392899
A|XASE|202609|NOW|ODD|5000|LNNYN|1200|8270633.75|60044|58834|1210|0|1210|0|0|0|0|0|0|0|-0.007107|-0.000052|0.000165|0.000001|0.094157|0.000685|0.236273|0.00172|0.625793|0.004556|137.362558||||||||||||||||||||23|0|0|0.012982
A|XASE|202609|NOW|ODD|5000|LNYNN|23|175243.45|1275|591|684|0|241|63|0|132|248|0|0|0|0.013611|0.0001|0.008465|0.000062|0.013772|0.000101|-0.177763|-0.001303|-0.556564|-0.00408|136.412259|0.053991|0.013699|0.0001|0.253723|684|0.020146|1288.91169|0||0||||||||712|0|12|559|294|1288.91169
A|XASE|202609|NOW|ODD|5000|LNYYN|2296|16353624.37|118915|114584|4331|0|4331|0|0|0|0|0|0|0|0.002036|0.000015|-0.013579|-0.000098|-0.0423|-0.000306|-0.028317|-0.000205|0.191644|0.001388|138.090248|0.060986|0.027474|0.000199|0.450498|4331|0.016756|0.01346|0||0||||||||4602|0|86|76|76|0.01346
A|XASE|202609|NOW|ODD|5000|LYNYN|955|7357513|53680|46253|7427|0|7427|0|0|0|0|0|0|0|-0.003016|-0.000022|-0.006466|-0.000047|0.020147|0.000147|0.062788|0.000457|0.048963|0.000356|137.413468|0.041078|0.040219|0.000293|0.979088|658|0.013769|0.015105|6406|0.012329|363|0.016171|0.008906||||||7789|0||||
A|XASE|202609|NOW|ROUND|10000|LNNNN|386|5588218.31|40524|25234|15290|0|133|1241|849|4214|6174|1499|1180|0|0.0028|0.00002|0.008528|0.000062|0.018666|0.000135|0.030784|0.000222|-0.011417|-0.000082|138.421912||||||||||||||||||||151|17718|8573|11290.593961
A|XASE|202609|NOW|ROUND|10000|LNNYN|77011|1064815273.78|7733513|7730950|2563|0|2563|0|0|0|0|0|0|0|-0.02405|-0.000174|-0.001943|-0.000014|0.111085|0.000804|0.06943|0.000503|0.207191|0.0015|138.156354||||||||||||||||||||42|567|567|0.00967
A|XASE|202609|NOW|ROUND|10000|LNYNN|20|310531.32|2235|716|1519|0|634|505|0|280|100|0|0|0|0.021244|0.000153|0.019052|0.000137|0.070724|0.00051|0.076893|0.000555|0.119329|0.000861|138.606152|0.059928|0.025128|0.000181|0.419312|1519|0.0174|411.755741|0||0||||||||1493|26|14|716|605|411.755741
A|XASE|202609|NOW|ROUND|10000|LNYYN|78047|1073413210.79|7840956|7825772|15184|0|15184|0|0|0|0|0|0|0|-0.004156|-0.00003|-0.001323|-0.00001|-0.012344|-0.00009|-0.006291|-0.000046|0.18127|0.001327|136.641167|0.120793|0.01214|0.000089|0.100506|15184|0.054326|0.013841|0||0||||||||19278|60|190|573|533|0.013841
A|XASE|202609|NOW|ROUND|10000|LYNNN|2|27586|200|0|200|0|200|0|0|0|0|0|0|0|0.0045|0.000033|0.0395|0.000286|-0.0805|-0.000584|-0.0655|-0.000475|0.3245|0.002353|137.92|0.02|0.0095|0.000069|0.475|70|0.015|0.024294|130|0.005807|0||||||||200|0||||
A|XASE|202609|NOW|ROUND|10000|LYNYN|24591|337665861.62|2488470|2437654|50816|0|50816|0|0|0|0|0|0|0|-0.006343|-0.000046|-0.01137|-0.000082|-0.022669|-0.000164|-0.016978|-0.000123|0.035214|0.000255|137.844114|0.039473|0.036919|0.000268|0.935299|3888|0.019655|0.018349|45975|0.012524|953|0.012099|0.013644||||||53464|595||||
A|XASE|202609|NOW|ROUND|20000|LNNNN|583|22371509.82|162780|93608|68772|0|1985|7026|3770|14865|28749|9850|2327|200|0.011476|0.000084|0.024648|0.00018|0.00636|0.000046|-0.033097|-0.000241|-0.078661|-0.000573|137.302965||||||||||||||||||||266|70451|49468|7072.553437
A|XASE|202609|NOW|ROUND|20000|LNNYN|14355|394716278.78|2792473|2791525|948|0|948|0|0|0|0|0|0|0|-0.102785|-0.000737|-0.220285|-0.001579|-0.633924|-0.004545|-0.376361|-0.002698|-1.376255|-0.009867|139.483782||||||||||||||||||||15|203|142|0.010362
A|XASE|202609|NOW|ROUND|20000|LNYNN|38|1435553.25|10446|3405|7041|0|2107|2340|602|1443|549|0|0|0|0.026052|0.000189|0.026452|0.000192|0.014786|0.000108|-0.019443|-0.000141|0.079876|0.000581|137.481472|0.083365|0.029034|0.000211|0.34828|7041|0.027165|268.52534|0||0||||||||5423|2020|28|4073|3099|268.52534
A|XASE|202609|NOW|ROUND|20000|LNYYN|19819|568165954.78|4054722|4046401|8321|0|8321|0|0|0|0|0|0|0|0.006184|0.000044|0.005068|0.000036|0.017735|0.000127|-0.03471|-0.000249|-0.006536|-0.000047|139.597613|0.10146|0.012775|0.000092|0.125911|8321|0.044343|0.01474|0||0||||||||12758|330|87|1237|1237|0.01474
A|XASE|202609|NOW|ROUND|20000|LYNNN|3|101486.49|749|0|589|160|589|160|0|0|0|0|0|0|0.068385|0.000505|0.097757|0.000721|-0.351242|-0.002592|-0.319359|-0.002357|-1.25478|-0.009259|135.520888|0.097877|0.098224|0.000725|1.003547|450|0.010778|0.25185|50|0.022407|249|0.02|0.07632||||||500|100||||
A|XASE|202609|NOW|ROUND|20000|LYNYN|4589|123769965.83|891051|821270|69781|0|69592|189|0|0|0|0|0|0|-0.016457|-0.000119|-0.01848|-0.000134|0.00375|0.000027|0.030676|0.000222|0.008552|0.000062|137.941359|0.046434|0.042023|0.000305|0.904994|5003|0.038427|0.019169|62655|0.01414|2123|0.018055|0.010171||||||70029|7299||||
A|XASE|202609|NOW|ROUND|200000|LNNNN|5|2085209|14800|0|14800|0|0|0|0|2586|5419|6795|0|0|0.026806|0.00019|0.056027|0.000398|0.085096|0.000604|0.056468|0.000401|-0.162446|-0.001153|140.879527||||||||||||||||||||5|14006|13906|7732.334886
A|XASE|202609|NOW|ROUND|200000|LNNYN|15|14828644.6|105929|105929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOW|ROUND|200000|LNYNN|3|1454996.32|10739|10533|206|0|0|206|0|0|0|0|0|0|-0.15|-0.001126|-0.26|-0.001952|-0.39|-0.002927|-0.6|-0.004504|1.73|0.012986|133.225|0.15|0.05|0.000375|0.333333|206|0.05|0.683472|0||0||||||||300|0|1|411|206|0.683472
A|XASE|202609|NOW|ROUND|200000|LNYYN|295|341656950.23|2483482|2482942|540|0|540|0|0|0|0|0|0|0|0.031667|0.000238|-0.064074|-0.000481|-0.083333|-0.000626|0.043889|0.00033|0.008519|0.000064|133.134537|0.033148|0.003889|0.000029|0.117318|540|0.01463|0.020498|0||0||||||||1100|0|4|0|0|0.020498
A|XASE|202609|NOW|ROUND|200000|LYNYN|172|174712701.44|1259092|1256475|2617|0|2617|0|0|0|0|0|0|0|-0.019446|-0.000142|-0.051055|-0.000372|0.067146|0.000489|-0.036442|-0.000265|0.152484|0.001111|137.281108|0.04405|0.009989|0.000073|0.226752|1011|0.044085|0.021225|1606|0.014201|0||||||||8700|79||||
A|XASE|202609|NOW|ROUND|50000|LNNNN|161|10218285.14|73459|45040|27356|0|946|2537|1403|7430|10343|3219|1478|0|0.014081|0.000101|0.03354|0.000241|0.017734|0.000127|0.047213|0.000339|0.29363|0.002106|139.396512||||||||||||||||||||67|26890|18745|5659.225982
A|XASE|202609|NOW|ROUND|50000|LNNYN|181362|16324737043.45|119985960|119984550|1410|0|1410|0|0|0|0|0|0|0|-0.007872|-0.000057|-0.003262|-0.000024|-0.02844|-0.000206|-0.003262|-0.000024|0.591986|0.004292|137.94039||||||||||||||||||||12|1|1|0.019634
A|XASE|202609|NOW|ROUND|50000|LNYNN|18|1242863.24|8945|1176|7769|0|2125|3024|4|0|1420|300|896|0|0.026216|0.000189|0.028092|0.000203|0.045997|0.000332|0.193701|0.001398|0.226222|0.001633|138.54982|0.111223|0.041845|0.000302|0.376222|7769|0.034689|9266.007047|0||0||||||||3408|4404|16|4678|4230|9266.007047
A|XASE|202609|NOW|ROUND|50000|LNYYN|224659|20047101903.16|146595126|146563547|31579|0|31579|0|0|0|0|0|0|0|0.01877|0.000137|0.006598|0.000048|-0.001555|-0.000011|-0.03955|-0.000288|0.084156|0.000614|137.138344|0.095166|0.036918|0.000269|0.387933|31579|0.029124|0.019649|0||0||||||||61548|4527|259|3496|3346|0.019649
A|XASE|202609|NOW|ROUND|50000|LYNYN|1686|140468954.83|1006986|984057|22929|0|22929|0|0|0|0|0|0|0|-0.013598|-0.000097|-0.059756|-0.000428|-0.052585|-0.000376|-0.082503|-0.000591|-0.232641|-0.001666|139.680659|0.053953|0.051788|0.000371|0.959874|1761|0.037274|0.02252|19226|0.014807|1942|0.02102|0.018263||||||23220|2554||||
A|XASE|202609|NOWL|ODD|0|LNNNN|1036|33907.09|4368|4297|71|0|0|0|2|9|5|32|23|0|0.007042|0.000944|0.008451|0.001133|0.011831|0.001586|0.018028|0.002417|0.013662|0.001832|7.459014||||||||||||||||||||44|363|190|24907.149525
A|XASE|202609|NOWL|ODD|0|LNNYN|611|60473.69|8122|8121|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001298|-0.01|-0.001298|0.01|0.001298|0.05|0.006489|0.09|0.011681|7.705||||||||||||||||||||1|0|0|0.017059
A|XASE|202609|NOWL|ODD|0|LNYYN|27|3233.56|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWL|ODD|0|LYNNN|12|834.28|109|107|2|0|2|0|0|0|0|0|0|0|0.01|0.001204|0.01|0.001204|-0.01|-0.001204|-0.01|-0.001204|0.07|0.008429|8.305|0.01|0.01|0.001204|1|0|||2|0.01468|0||||||||2|0||||
A|XASE|202609|NOWL|ODD|0|LYNYN|747|56662.16|7468|7288|180|0|180|0|0|0|0|0|0|0|-0.005|-0.000678|-0.007|-0.000949|-0.006167|-0.000836|-0.0015|-0.000203|-0.019333|-0.00262|7.378278|0.009222|0.009222|0.00125|1|0|||180|0.013137|0||||||||180|0||||
A|XASE|202609|NOWL|ODD|250|LNNNN|33|13173.27|1782|1732|50|0|0|0|0|0|0|50|0|0|0.01|0.001315|0.01|0.001315|0.01|0.001315|0.01|0.001315|0.01|0.001315|7.605||||||||||||||||||||1|255|179|11150.259709
A|XASE|202609|NOWL|ODD|250|LNNYN|625|278023.15|36366|36366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOWL|ODD|250|LNYYN|48|22569.9|2910|2910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWL|ODD|250|LYNNN|1|449.92|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOWL|ODD|250|LYNYN|321|140940.41|18389|17838|551|0|551|0|0|0|0|0|0|0|0.00118|0.000154|0.008439|0.0011|0.025789|0.003362|-0.000635|-0.000083|0.003684|0.00048|7.67059|0.01|0.007895|0.001029|0.789474|116|0.005|0.019879|435|0.013626|0||||||||581|0||||
A|XASE|202609|NOWL|ROUND|1000|LNNNN|11451|39884509.77|5371810|5364418|7088|0|10|1362|200|1225|700|800|1391|1400|0.006848|0.000911|0.013651|0.001816|0.030016|0.003994|0.055305|0.007358|0.067511|0.008982|7.516062||||||||||||||||||||23|92749|45142|134681.54375
A|XASE|202609|NOWL|ROUND|1000|LNNYN|2628|5542044.65|732299|732299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOWL|ROUND|1000|LNYNN|3|12139|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWL|ROUND|1000|LNYYN|85|210412.67|27682|27682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWL|ROUND|1000|LYNNN|597|1890832|256300|256100|200|0|0|0|200|0|0|0|0|0|0.01|0.001403|0.01|0.001403|0.03|0.004208|0.03|0.004208|0.01|0.001403|7.13|0|0|0||0|||200|7.795291|0||||||||200|0||||
A|XASE|202609|NOWL|ROUND|1000|LYNYN|16067|45037922.05|5826541|5815577|10964|0|10964|0|0|0|0|0|0|0|-0.005786|-0.000787|-0.008147|-0.001108|-0.022055|-0.002998|-0.018017|-0.002449|-0.008418|-0.001145|7.355498|0.00954|0.010737|0.00146|1.12543|1496|0.005|0.01803|8064|0.014404|1404|0.01|0.01194||||||12232|0||||
A|XASE|202609|NOWL|ROUND|10000|LNNNN|1060|13258996|1762000|1762000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8695|5525|
A|XASE|202609|NOWL|ROUND|10000|LNNYN|121|1560392.81|203584|203575|9|0|9|0|0|0|0|0|0|0|-0.01|-0.001315|-0.01|-0.001315|-0.01|-0.001315|-0.07|-0.009204|-0.09|-0.011834|7.605||||||||||||||||||||1|200|200|0.009684
A|XASE|202609|NOWL|ROUND|10000|LNYYN|6|67897.5|8950|8950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWL|ROUND|10000|LYNNN|12|135395|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOWL|ROUND|10000|LYNYN|273|3646672.7|485931|485931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOWL|ROUND|20000|LNNNN|56|1433071|184300|181300|3000|0|0|0|0|3000|0|0|0|0|0|0|0|0|-0.05|-0.006935|-0.03|-0.004161|-0.13|-0.018031|7.21||||||||||||||||||||1|0|0|833.481885
A|XASE|202609|NOWL|ROUND|20000|LNNYN|4|87845.85|11445|11445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOWL|ROUND|20000|LYNYN|113|3147408.55|415883|410290|5593|0|5593|0|0|0|0|0|0|0|0.000358|0.000048|-0.000358|-0.000048|0.026462|0.003577|0.016449|0.002223|0.052973|0.00716|7.398326|0.01|0.005721|0.000773|0.572144|2393|0.005|0.017417|3200|0.022005|0||||||||11916|0||||
A|XASE|202609|NOWL|ROUND|200000|LYNYN|1|343508|40700|40700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOWL|ROUND|250|LNNNN|80804|62726466.59|8080403|8065192|15211|0|202|1400|3166|6025|2918|900|500|100|0.007585|0.000969|0.0089|0.001138|0.008529|0.00109|0.007929|0.001013|0.006115|0.000782|7.824116||||||||||||||||||||158|280015|141753|30889.328161
A|XASE|202609|NOWL|ROUND|250|LNNYN|3158|2382911.7|316139|315937|202|0|202|0|0|0|0|0|0|0|-0.000099|-0.000014|-0.000198|-0.000027|-0.059505|-0.00813|-0.039703|-0.005424|-0.148515|-0.020291|7.319406||||||||||||||||||||4|165|165|0.009667
A|XASE|202609|NOWL|ROUND|250|LNYNN|5|3763|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWL|ROUND|250|LNYYN|98|75260|9850|9850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWL|ROUND|250|LYNNN|3951|3033095|395100|393198|1902|0|0|200|700|502|300|0|200|0|0.00735|0.000931|0.011556|0.001463|0.007371|0.000933|-0.01103|-0.001397|0.009916|0.001255|7.898055|0.000526|0.000526|0.000067|1|0|||1902|9487.042005|0||||||||2000|0||||
A|XASE|202609|NOWL|ROUND|250|LYNYN|5150|3982292.43|517560|499044|18516|0|18516|0|0|0|0|0|0|0|-0.007084|-0.000908|-0.008704|-0.001116|-0.007624|-0.000978|-0.004472|-0.000573|-0.006293|-0.000807|7.798319|0.00973|0.009406|0.001206|0.966696|800|0.005|0.017566|17616|0.016874|100|0.01|0.015128||||||18516|0||||
A|XASE|202609|NOWL|ROUND|5000|LNNNN|2099|15504083.75|2080945|2078500|2445|0|0|0|0|0|1000|0|1445|0|0.002638|0.000345|0.01818|0.002376|0.012086|0.001579|0.012454|0.001627|-0.032454|-0.004241|7.652566||||||||||||||||||||3|10766|2803|88740.578759
A|XASE|202609|NOWL|ROUND|5000|LNNYN|288|2038708|263827|263827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOWL|ROUND|5000|LNYNN|1|6786|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
A|XASE|202609|NOWL|ROUND|5000|LNYYN|10|80316.1|10605|10505|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001316|-0.01|-0.001316|0.01|0.001316|0.09|0.011842|-0.07|-0.009211|7.6|0.02|0|0|0|100|0.01|0.022615|0||0||||||||975|0|1|0|0|0.022615
A|XASE|202609|NOWL|ROUND|5000|LYNNN|65|484829|63300|63000|0|300|0|300|0|0|0|0|0|0|-0.01|-0.001483|-0.01|-0.001483|0.01|0.001483|0.01|0.001483|0.01|0.001483|6.745|0.01|0.01|0.001483|1|0|||300|0.890228|0||||||||1200|0||||
A|XASE|202609|NOWL|ROUND|5000|LYNYN|366|2761701.15|364836|362091|2745|0|2745|0|0|0|0|0|0|0|0.000929|0.00012|-0.013643|-0.001756|-0.027887|-0.003589|-0.018743|-0.002412|0.021985|0.00283|7.769308|0.007286|0.006557|0.000844|0.9|200|0.005|0.024296|2545|0.024003|0||||||||2845|0||||
A|XASE|202609|NOWL|ROUND|50000|LNNYN|1|197610|26348|26348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOWL|ROUND|50000|LYNYN|8|652938.01|87360|87265|95|0|95|0|0|0|0|0|0|0|0.02|0.002776|0.02|0.002776|-0.06|-0.008328|0.08|0.011103|0|0|7.205|0.01|0|0|0|95|0.005|0.009774|0||0||||||||17600|0||||
A|XASE|202609|NOWX|ODD|0|LNNYN|2|334.85|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOWX|ODD|0|LNYYN|3|203.94|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWX|ODD|1000|LYNYN|1|2782.78|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOWX|ODD|250|LNNYN|3|1782.6|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOWX|ODD|250|LYNYN|3|1584.06|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOWX|ROUND|1000|LNYYN|1|3532|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWX|ROUND|1000|LYNYN|3|10353|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOWX|ROUND|10000|LNNYN|1|10629|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NOWX|ROUND|10000|LNYYN|1|15888|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWX|ROUND|20000|LNYYN|2|47670|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWX|ROUND|20000|LYNYN|1|24612|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NOWX|ROUND|5000|LNYYN|2|19291.04|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NOWX|ROUND|5000|LYNYN|1|6062|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NP|ODD|0|LNNNN|520|38475.36|1258|1046|212|0|4|1|5|8|27|50|100|17|-0.0275|-0.000917|-0.030094|-0.001004|-0.022406|-0.000747|-0.033585|-0.00112|-0.05816|-0.00194|29.985047||||||||||||||||||||78|315|120|84130.943454
A|XASE|202609|NP|ODD|0|LNNYN|5121|614533.64|20788|20760|28|0|28|0|0|0|0|0|0|0|-0.014643|-0.000484|0.016786|0.000555|0.014643|0.000484|0.028214|0.000932|0.057143|0.001888|30.265||||||||||||||||||||13|16|10|0.014052
A|XASE|202609|NP|ODD|0|LNYNN|33|2473.42|82|31|51|0|27|9|0|0|6|1|8|0|0.022353|0.000751|0.019608|0.000659|0.022157|0.000745|0.011961|0.000402|-0.058039|-0.001951|29.748824|0.095686|0.021961|0.000738|0.229508|51|0.036863|15058.091282|0||0||||||||57|0|25|34|17|15058.091282
A|XASE|202609|NP|ODD|0|LNYYN|3652|411448.71|13835|13771|64|0|64|0|0|0|0|0|0|0|0.049844|0.001732|0.0475|0.00165|0.043594|0.001515|0.035625|0.001238|0.022031|0.000765|28.782031|0.12|0.054375|0.001889|0.453125|64|0.032813|0.01241|0||0||||||||86|0|21|3|3|0.01241
A|XASE|202609|NP|ODD|0|LYNYN|228|22704.37|745|575|170|0|170|0|0|0|0|0|0|0|0.033765|0.001128|0.040294|0.001347|0.034|0.001136|0.043|0.001437|0.036647|0.001225|29.9235|0.124647|0.093706|0.003132|0.75177|37|0.072162|0.015485|130|0.012873|3|0.013333|0.016137||||||178|0||||
A|XASE|202609|NP|ODD|1000|LNNNN|97|164696.05|5411|3881|1530|0|162|60|68|213|299|213|366|149|0.002935|0.000095|0.007124|0.000231|0.011007|0.000357|0.044046|0.001429|0.112856|0.003662|30.817882||||||||||||||||||||27|1653|705|107019.859747
A|XASE|202609|NP|ODD|1000|LNNYN|262|469670.72|15936|15654|282|0|282|0|0|0|0|0|0|0|-0.035284|-0.001108|-0.01273|-0.0004|-0.03383|-0.001062|-0.041348|-0.001298|-0.122482|-0.003845|31.851826||||||||||||||||||||5|0|0|0.008964
A|XASE|202609|NP|ODD|1000|LNYNN|6|10941.9|366|67|299|0|183|85|0|0|31|0|0|0|0.026455|0.000868|0.005184|0.00017|0.026221|0.00086|0.023077|0.000757|0.01602|0.000526|30.483244|0.06495|0.022809|0.000748|0.351184|299|0.02107|242.517529|0||0||||||||299|0|5|0|0|242.517529
A|XASE|202609|NP|ODD|1000|LNYYN|609|1132933.03|38855|37903|952|0|952|0|0|0|0|0|0|0|-0.008319|-0.000278|-0.01937|-0.000648|-0.033845|-0.001133|-0.071271|-0.002385|-0.076366|-0.002555|29.883734|0.077679|0.027763|0.000929|0.357404|952|0.024958|0.011672|0||0||||||||1150|0|18|108|108|0.011672
A|XASE|202609|NP|ODD|1000|LYNYN|270|503240.87|17139|15438|1701|0|1701|0|0|0|0|0|0|0|0.028848|0.00095|0.024086|0.000793|0.020018|0.000659|0.004768|0.000157|-0.03826|-0.00126|30.355835|0.089436|0.081076|0.002671|0.906527|364|0.019533|0.014138|1337|0.015073|0||||||||1701|0||||
A|XASE|202609|NP|ODD|250|LNNNN|127|65456.82|2118|1473|645|0|39|45|22|56|112|79|264|28|-0.012186|-0.000393|-0.006481|-0.000209|0.026992|0.000872|0.031612|0.001021|0.051054|0.001648|30.970388||||||||||||||||||||36|526|241|70509.418179
A|XASE|202609|NP|ODD|250|LNNYN|1345|537558.42|18030|18013|17|0|17|0|0|0|0|0|0|0|-0.15|-0.004653|-0.15|-0.004653|-0.14|-0.004342|-0.15|-0.004653|-0.14|-0.004342|32.24||||||||||||||||||||1|0|0|0.016138
A|XASE|202609|NP|ODD|250|LNYNN|2|823.11|26|9|17|0|17|0|0|0|0|0|0|0|0.15|0.004653|0.15|0.004653|0.14|0.004342|0.15|0.004653|0.14|0.004342|32.24|0.18|0.16|0.004963|0.888889|17|0.01|0.083159|0||0||||||||17|0|1|6|0|0.083159
A|XASE|202609|NP|ODD|250|LNYYN|835|347369.41|11554|11132|422|0|422|0|0|0|0|0|0|0|0.028152|0.000901|0.028341|0.000907|0.015877|0.000508|-0.006351|-0.000203|-0.094668|-0.003029|31.251019|0.114218|0.067536|0.002161|0.591286|422|0.023341|0.01282|0||0||||||||453|0|32|0|0|0.01282
A|XASE|202609|NP|ODD|250|LYNYN|109|55190.89|1782|1218|564|0|564|0|0|0|0|0|0|0|0.026241|0.000834|0.021578|0.000685|-0.015904|-0.000505|-0.038422|-0.00122|-0.061401|-0.00195|31.481135|0.17695|0.112234|0.003565|0.634269|149|0.123087|0.008197|406|0.015868|9|0.01|0.016124||||||564|0||||
A|XASE|202609|NP|ROUND|1000|LNNNN|86|304829.6|10089|6636|3444|0|414|104|0|224|463|316|1458|465|-0.034143|-0.001137|-0.027843|-0.000927|-0.003647|-0.000121|0.01338|0.000445|0.019834|0.00066|30.041423||||||||||||||||||||31|2376|1439|170931.742393
A|XASE|202609|NP|ROUND|1000|LNNYN|6237|18709918.83|624871|624771|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000305|0|0|0|0|0|0|32.775||||||||||||||||||||1|0|0|0.021272
A|XASE|202609|NP|ROUND|1000|LNYNN|8|31134|986|200|786|0|417|100|0|107|162|0|0|0|0.014389|0.000455|0.032583|0.00103|0.081858|0.002587|0.094631|0.002991|0.008728|0.000276|31.638728|0.053842|0.014198|0.000449|0.263705|786|0.019822|744.53175|0||0||||||||713|73|6|162|162|744.53175
A|XASE|202609|NP|ROUND|1000|LNYYN|12025|36683743.84|1206729|1206127|602|0|602|0|0|0|0|0|0|0|-0.012741|-0.000434|-0.006096|-0.000208|-0.017508|-0.000597|-0.040548|-0.001382|-0.057591|-0.001962|29.346719|0.083771|0.018688|0.000637|0.223081|602|0.032542|0.010664|0||0||||||||963|0|9|265|65|0.010664
A|XASE|202609|NP|ROUND|1000|LYNYN|5508|16422181.56|558689|554828|3861|0|3861|0|0|0|0|0|0|0|0.024491|0.00081|0.015638|0.000517|-0.008493|-0.000281|-0.035667|-0.001179|-0.022393|-0.00074|30.251893|0.063802|0.066548|0.0022|1.04303|234|0.014274|0.02107|3395|0.013776|232|0.037241|0.009201||||||4238|119||||
A|XASE|202609|NP|ROUND|10000|LNNNN|2|26978.51|872|672|200|0|0|0|0|200|0|0|0|0|-0.06|-0.001915|-0.06|-0.001915|-0.05|-0.001596|0.03|0.000958|-0.07|-0.002235|31.325||||||||||||||||||||1|336|304|125.47131
A|XASE|202609|NP|ROUND|10000|LNNYN|16390|294426489.2|9462320|9462320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NP|ROUND|10000|LNYYN|8845|139002326|4687900|4686300|1600|0|1600|0|0|0|0|0|0|0|0.050625|0.001749|0.05|0.001727|0.0225|0.000777|0.02875|0.000993|-0.071875|-0.002483|28.951875|0.105|0.070625|0.002439|0.672619|1600|0.017188|0.015611|0||0||||||||4000|0|14|62|62|0.015611
A|XASE|202609|NP|ROUND|10000|LYNYN|16|262111.2|8820|8220|600|0|600|0|0|0|0|0|0|0|-0.016667|-0.000523|0.008333|0.000261|0.016667|0.000523|0.08|0.002509|0.106667|0.003345|31.885|0.016667|0.008333|0.000261|0.5|100|0.025|0.019317|500|0.018504|0||||||||600|0||||
A|XASE|202609|NP|ROUND|20000|LNNYN|11233|284487265|9588100|9588100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NP|ROUND|20000|LNYNN|1|22106|700|200|500|0|0|500|0|0|0|0|0|0|0.02|0.000633|-0.01|-0.000317|-0.02|-0.000633|-0.1|-0.003166|-0.15|-0.004748|31.59|0.04|0.02|0.000633|0.5|500|0.01|0.101804|0||0||||||||500|0|1|500|500|0.101804
A|XASE|202609|NP|ROUND|20000|LNYYN|6355|168498692|5784800|5783900|900|0|900|0|0|0|0|0|0|0|0.217778|0.007535|0.225556|0.007804|0.201111|0.006958|0.217778|0.007535|-0.065556|-0.002268|28.902778|0.33|0.228889|0.007919|0.693603|900|0.050556|0.010124|0||0||||||||2100|100|7|19|19|0.010124
A|XASE|202609|NP|ROUND|20000|LYNYN|16|447561.06|15633|15633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NP|ROUND|5000|LNNNN|19|124077.57|4080|3375|705|0|0|0|0|0|0|165|540|0|-0.011872|-0.000387|0.021447|0.000699|0.012979|0.000423|0.004085|0.000133|0.034255|0.001117|30.662404||||||||||||||||||||4|324|58|61503.932613
A|XASE|202609|NP|ROUND|5000|LNNYN|2416|16020425.73|487389|487289|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|0.03|0.000939|0.14|0.004381|0.22|0.006885|31.955||||||||||||||||||||1|0|0|0.024369
A|XASE|202609|NP|ROUND|5000|LNYNN|3|16930.84|523|200|323|0|165|0|0|0|158|0|0|0|0.015325|0.000483|0.015325|0.000483|0.010217|0.000322|-0.020433|-0.000644|-0.041424|-0.001305|31.753452|0.055325|0.015325|0.000483|0.277001|323|0.02|2425.926912|0||0||||||||323|0|2|104|0|2425.926912
A|XASE|202609|NP|ROUND|5000|LNYYN|2611|19573848.64|617970|617470|500|0|500|0|0|0|0|0|0|0|0.194|0.005861|0.194|0.005861|0.164|0.004955|0.154|0.004652|0.096|0.0029|33.101|0.258|0.194|0.005861|0.751938|500|0.032|0.015362|0||0||||||||900|0|4|0|0|0.015362
A|XASE|202609|NP|ROUND|5000|LYNYN|113|609016.56|21499|20366|1133|0|1133|0|0|0|0|0|0|0|0.00278|0.00009|-0.017952|-0.000578|-0.011218|-0.000361|0.007908|0.000255|0.002321|0.000075|31.049616|0.05053|0.05053|0.001627|1|0|||1133|0.016035|0||||||||1061|72||||
A|XASE|202609|NP|ROUND|50000|LNYYN|1|53402.16|1673|1673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NP|ROUND|50000|LYNYN|6|416000.33|14919|14740|179|0|179|0|0|0|0|0|0|0|-0.02|-0.000734|-0.02|-0.000734|-0.12|-0.004405|-0.06|-0.002203|0.05|0.001836|27.24|0.06|0.06|0.002203|1|0|||179|0.020292|0||||||||300|0||||
A|XASE|202609|NPAC|ODD|0|LNNNN|6|429.4|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPAC|ODD|0|LNNYN|8|481.76|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPAC|ODD|0|LNYYN|1|146.58|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPAC|ODD|0|LYNYN|2|136.12|13|12|1|0|1|0|0|0|0|0|0|0|0.01|0.000954|0.01|0.000954|0.01|0.000954|0.01|0.000954|0.01|0.000954|10.485|0.01|0.01|0.000954|1|0|||1|0.019315|0||||||||1|0||||
A|XASE|202609|NPAC|ROUND|1000|LNNNN|57|59751|5700|5499|201|0|0|0|0|0|100|0|0|101|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|-0.01|-0.000955|10.47505||||||||||||||||||||3|990|717|988118.078314
A|XASE|202609|NPAC|ROUND|1000|LNYYN|5|10230.89|977|977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPAC|ROUND|1000|LYNYN|10|22175.56|2118|1918|200|0|200|0|0|0|0|0|0|0|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|10.475|0.02|0.02|0.001909|1|0|||200|0.020866|0||||||||200|0||||
A|XASE|202609|NPAC|ROUND|10000|LYNYN|2|22008|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPAC|ROUND|5000|LYNYN|1|8696.21|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPACU|ROUND|1000|LYNYN|1|3150|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPACU|ROUND|10000|LNNYN|1|10470|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPACU|ROUND|5000|LNNYN|2|16275|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPACU|ROUND|5000|LNYYN|1|6254|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPACU|ROUND|5000|LYNYN|1|7350|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPACW|ODD|0|LNNNN|10|69.74|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPACW|ODD|0|LNNYN|9|144.07|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPACW|ROUND|0|LNNYN|1|200|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPACW|ROUND|0|LNYYN|14|1563.46|6664|6464|200|0|200|0|0|0|0|0|0|0|0.0421|0.179149|0.0421|0.179149|0.0421|0.179149|0.0421|0.179149|0.0421|0.179149|0.235|0.0698|0.0421|0.179149|0.603152|200|0.01385|0.024361|0||0||||||||100|100|1|0|0|0.024361
A|XASE|202609|NPACW|ROUND|0|LYNYN|1|156|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPACW|ROUND|1000|LNNYN|3|6652.74|29794|29794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPACW|ROUND|1000|LNYYN|2|4900|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPB|ODD|0|LNNNN|522|19847.36|1232|1025|207|0|0|0|0|1|7|35|104|60|-0.0043|-0.000278|-0.004976|-0.000321|-0.001643|-0.000106|-0.000193|-0.000012|0.012899|0.000833|15.484807||||||||||||||||||||105|424|177|196924.940461
A|XASE|202609|NPB|ODD|0|LNNYN|4416|283030.77|17195|17188|7|0|7|0|0|0|0|0|0|0|-0.015714|-0.000959|-0.008571|-0.000523|-0.028571|-0.001743|-0.055714|-0.0034|-0.048571|-0.002964|16.387857||||||||||||||||||||3|0|0|0.001815
A|XASE|202609|NPB|ODD|0|LNYNN|3|235.39|14|10|4|0|4|0|0|0|0|0|0|0|0.0125|0.000793|0.0125|0.000793|0.0125|0.000793|0.0175|0.001111|0.06|0.003809|15.75375|0.0325|0.0125|0.000793|0.384615|4|0.01|0.017045|0||0||||||||4|0|2|10|0|0.017045
A|XASE|202609|NPB|ODD|0|LNYYN|1149|81399.13|4981|4946|35|0|35|0|0|0|0|0|0|0|0.003143|0.000194|0.003143|0.000194|0.003714|0.00023|0.016286|0.001008|0.021143|0.001308|16.163286|0.032286|0.007143|0.000442|0.221239|35|0.012571|0.011169|0||0||||||||40|0|10|0|0|0.011169
A|XASE|202609|NPB|ODD|0|LYNYN|131|7969.73|503|338|165|0|165|0|0|0|0|0|0|0|-0.001152|-0.000074|-0.000545|-0.000035|0.005212|0.000334|0.004303|0.000276|0.010727|0.000688|15.586606|0.029455|0.02503|0.001606|0.849794|19|0.019211|0.016722|146|0.014892|0||||||||173|0||||
A|XASE|202609|NPB|ODD|1000|LNNNN|22|30627.91|1830|1188|642|0|0|0|76|0|0|0|377|189|-0.002134|-0.000127|-0.008146|-0.000485|-0.008162|-0.000486|-0.001931|-0.000115|0.040047|0.002386|16.782991||||||||||||||||||||8|490|404|238697.764232
A|XASE|202609|NPB|ODD|1000|LNNYN|9|12317.16|759|759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPB|ODD|1000|LNYNN|3|3225.34|197|0|197|0|130|0|0|0|0|0|67|0|0.00467|0.000285|0.00467|0.000285|0.00467|0.000285|-0.004619|-0.000282|0.017766|0.001085|16.367234|0.030102|0.008071|0.000493|0.268128|197|0.011015|14356.963026|0||0||||||||197|0|3|67|67|14356.963026
A|XASE|202609|NPB|ODD|1000|LNYYN|74|94479.79|5912|5709|203|0|203|0|0|0|0|0|0|0|0.009212|0.000563|0.009212|0.000563|0.009212|0.000563|-0.014631|-0.000894|-0.069557|-0.004249|16.370074|0.039655|0.019655|0.001201|0.495652|203|0.01|0.014466|0||0||||||||203|0|3|0|0|0.014466
A|XASE|202609|NPB|ODD|1000|LYNYN|91|113848.75|6984|6482|502|0|502|0|0|0|0|0|0|0|0.005717|0.000348|0.013406|0.000815|0.018984|0.001154|0.020956|0.001274|-0.011434|-0.000695|16.445329|0.033526|0.033526|0.002039|1|0|||502|0.009068|0||||||||502|0||||
A|XASE|202609|NPB|ODD|250|LNNNN|44|24060.55|1483|1005|478|0|37|0|0|0|0|0|375|66|-0.002824|-0.000173|-0.003473|-0.000213|-0.006172|-0.000378|-0.003975|-0.000244|0.005084|0.000312|16.314425||||||||||||||||||||14|503|380|159112.942171
A|XASE|202609|NPB|ODD|250|LNNYN|254|106292.11|6431|6381|50|0|50|0|0|0|0|0|0|0|-0.0158|-0.000929|-0.0158|-0.000929|-0.0158|-0.000929|-0.0032|-0.000188|-0.03|-0.001764|17.0115||||||||||||||||||||2|0|0|0.007097
A|XASE|202609|NPB|ODD|250|LNYNN|3|2518.06|154|48|106|0|106|0|0|0|0|0|0|0|0.011698|0.000733|0.011698|0.000733|0.017547|0.0011|0.017547|0.0011|-0.03|-0.001881|15.948491|0.02|0|0|0|106|0.01|0.039832|0||0||||||||106|0|2|11|0|0.039832
A|XASE|202609|NPB|ODD|250|LNYYN|264|136049.01|8296|8105|191|0|191|0|0|0|0|0|0|0|-0.000681|-0.00004|0.000157|0.000009|-0.002147|-0.000128|-0.002147|-0.000128|-0.002827|-0.000168|16.826518|0.034817|0.006335|0.000376|0.181955|191|0.014241|0.015759|0||0||||||||199|0|6|0|0|0.015759
A|XASE|202609|NPB|ODD|250|LYNYN|134|91752.78|5691|5060|631|0|631|0|0|0|0|0|0|0|0.011173|0.000684|0.010269|0.000629|0.008764|0.000536|0.005436|0.000333|0.008732|0.000535|16.335674|0.031569|0.024374|0.001492|0.772088|186|0.012204|0.01414|445|0.014953|0||||||||659|0||||
A|XASE|202609|NPB|ROUND|1000|LNNNN|80|162117.27|9771|7579|2192|0|0|111|0|0|91|300|1255|435|0.00078|0.000048|-0.000853|-0.000052|0.001656|0.000101|-0.009489|-0.000578|-0.01167|-0.000711|16.413428||||||||||||||||||||21|2177|1616|310452.273009
A|XASE|202609|NPB|ROUND|1000|LNNYN|3125|8772819.92|522373|522227|146|0|146|0|0|0|0|0|0|0|0.044795|0.002703|0.047877|0.002889|0.03863|0.002331|-0.06274|-0.003786|-0.024726|-0.001492|16.569521||||||||||||||||||||3|100|100|0.013388
A|XASE|202609|NPB|ROUND|1000|LNYNN|3|4619|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|NPB|ROUND|1000|LNYYN|4935|10435191.37|628430|627895|535|0|535|0|0|0|0|0|0|0|0.021963|0.001324|0.03243|0.001955|0.025794|0.001555|0.024112|0.001454|0.018224|0.001099|16.583972|0.048131|0.021963|0.001324|0.456311|535|0.013084|0.01936|0||0||||||||1400|0|8|100|100|0.01936
A|XASE|202609|NPB|ROUND|1000|LYNYN|18108|31641091.34|1962842|1960171|2671|0|2671|0|0|0|0|0|0|0|-0.016919|-0.001026|-0.015391|-0.000933|-0.004058|-0.000246|0.004991|0.000303|0.013407|0.000813|16.49644|0.033471|0.033987|0.00206|1.015436|30|0.015|0.010342|2527|0.013536|114|0.01|0.000153||||||2876|14||||
A|XASE|202609|NPB|ROUND|10000|LNNYN|1062|10932338.55|671725|671725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPB|ROUND|10000|LNYYN|736|7694403.45|491834|491529|305|0|305|0|0|0|0|0|0|0|0.01541|0.001019|0.01541|0.001019|0.003607|0.000238|-0.004918|-0.000325|-0.066721|-0.00441|15.12959|0.05623|0.025738|0.001701|0.457726|305|0.015246|0.017763|0||0||||||||2200|0|4|0|0|0.017763
A|XASE|202609|NPB|ROUND|10000|LYNYN|3|33967.2|2016|2016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPB|ROUND|5000|LNNNN|1|9984|600|0|600|0|0|0|0|0|600|0|0|0|0.07|0.004211|0.07|0.004211|-0.01|-0.000602|-0.01|-0.000602|-0.05|-0.003008|16.625||||||||||||||||||||1|600|600|1694.751864
A|XASE|202609|NPB|ROUND|5000|LNNYN|11405|73861580|4476100|4476100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPB|ROUND|5000|LNYYN|5816|39006920.8|2395118|2394958|160|0|160|0|0|0|0|0|0|0|0.0025|0.000165|0.0025|0.000165|0.0025|0.000165|0.0025|0.000165|0.0175|0.001152|15.185|0.045|0.0025|0.000165|0.055556|160|0.02125|0.01915|0||0||||||||700|0|2|65|65|0.01915
A|XASE|202609|NPB|ROUND|5000|LYNYN|7|52279.2|3126|3126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPB|ROUND|50000|LNYYN|1|62548|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPB|ROUND|50000|LYNYN|1|52832|3175|3091|84|0|84|0|0|0|0|0|0|0|-0.07|-0.004211|-0.07|-0.004211|0.01|0.000602|0.01|0.000602|0.05|0.003008|16.625|0.03|0.03|0.001805|1|0|||84|0.000196|0||||||||500|0||||
A|XASE|202609|NPCE|ODD|0|LNNNN|507|16618.38|1157|1060|97|0|0|0|1|0|9|1|65|21|-0.009485|-0.00066|-0.005773|-0.000402|-0.008969|-0.000625|-0.006598|-0.000459|0.031443|0.002189|14.361649||||||||||||||||||||42|124|69|191820.933405
A|XASE|202609|NPCE|ODD|0|LNNYN|3297|284406.94|19830|19799|31|0|31|0|0|0|0|0|0|0|-0.039677|-0.002769|-0.007097|-0.000495|-0.02|-0.001396|-0.006452|-0.00045|-0.042258|-0.002949|14.327581||||||||||||||||||||10|0|0|0.017669
A|XASE|202609|NPCE|ODD|0|LNYNN|9|364.76|26|0|26|0|5|8|0|0|0|1|11|1|0.005|0.000356|0|0|0.001538|0.00011|0.001154|0.000082|0.015|0.001069|14.031538|0.06|0.005385|0.000384|0.089744|26|0.027308|83570.578337|0||0||||||||26|0|9|13|12|83570.578337
A|XASE|202609|NPCE|ODD|0|LNYYN|1156|72281.59|5007|4890|117|0|117|0|0|0|0|0|0|0|0.033846|0.002373|0.033761|0.002367|0.030427|0.002133|0.024444|0.001713|0.012906|0.000905|14.265855|0.077521|0.040427|0.002834|0.521499|117|0.018547|0.014716|0||0||||||||117|0|23|0|0|0.014716
A|XASE|202609|NPCE|ODD|0|LYNYN|193|13150.51|918|807|111|0|111|0|0|0|0|0|0|0|0.012973|0.000905|0.008559|0.000597|0.014865|0.001037|0.024865|0.001735|0.01991|0.001389|14.32973|0.056577|0.051622|0.003602|0.91242|21|0.029286|0.013376|78|0.010717|12|0.028333|0.003005||||||112|0||||
A|XASE|202609|NPCE|ODD|1000|LNNNN|2|2314.74|157|70|87|0|0|0|0|0|0|0|87|0|0|0|0.03|0.001993|0.02|0.001328|0.03|0.001993|0.24|0.015942|15.055||||||||||||||||||||1|19|15|85969.55261
A|XASE|202609|NPCE|ODD|1000|LNNYN|10|11043.86|756|688|68|0|68|0|0|0|0|0|0|0|0|0|-0.03|-0.002003|-0.02|-0.001335|-0.03|-0.002003|-0.24|-0.016021|14.98||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|NPCE|ODD|1000|LNYYN|19|23306.95|1617|1617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPCE|ODD|1000|LYNYN|12|14611.24|1004|907|97|0|97|0|0|0|0|0|0|0|0.03|0.002075|0|0|0|0|0|0|-0.06|-0.004151|14.455|0.03|0.03|0.002075|1|0|||97|0.018225|0||||||||97|0||||
A|XASE|202609|NPCE|ODD|250|LNNNN|49|25745.83|1788|1401|387|0|0|0|24|0|28|85|79|171|-0.022791|-0.001584|-0.020181|-0.001403|-0.032972|-0.002292|-0.009199|-0.000639|0.062274|0.004328|14.388114||||||||||||||||||||9|469|339|302406.528032
A|XASE|202609|NPCE|ODD|250|LNNYN|219|82863.23|5758|5668|90|0|90|0|0|0|0|0|0|0|-0.005333|-0.000366|-0.002889|-0.000198|0.019111|0.001313|0.021778|0.001496|-0.015111|-0.001038|14.559222||||||||||||||||||||3|0|0|0.003911
A|XASE|202609|NPCE|ODD|250|LNYNN|3|1460.46|102|57|45|0|0|45|0|0|0|0|0|0|0.010667|0.000745|0.010667|0.000745|0.010667|0.000745|0.000667|0.000047|0.006|0.000419|14.310667|0.049333|0.010667|0.000745|0.216216|45|0.019333|0.348997|0||0||||||||45|0|2|37|0|0.348997
A|XASE|202609|NPCE|ODD|250|LNYYN|133|57250.38|3920|3891|29|0|29|0|0|0|0|0|0|0|0.002759|0.000192|0.002759|0.000192|0.002759|0.000192|0.01|0.000695|0.01|0.000695|14.378621|0.057241|0.002759|0.000192|0.048193|29|0.027241|0.01118|0||0||||||||45|0|2|0|0|0.01118
A|XASE|202609|NPCE|ODD|250|LYNYN|53|28747.19|1994|1792|202|0|202|0|0|0|0|0|0|0|0.023218|0.001621|0.016337|0.00114|0.03104|0.002167|-0.008861|-0.000619|-0.051436|-0.00359|14.325644|0.031089|0.033366|0.002329|1.073248|0|||179|0.010314|23|0.01|0.015919||||||202|0||||
A|XASE|202609|NPCE|ROUND|1000|LNNNN|7|12199.9|862|765|97|0|0|97|0|0|0|0|0|0|-0.03|-0.002075|0|0|0|0|0|0|0.06|0.004151|14.455||||||||||||||||||||1|200|100|0.107421
A|XASE|202609|NPCE|ROUND|1000|LNNYN|14135|40017888.48|2808537|2808344|193|0|193|0|0|0|0|0|0|0|0.045181|0.003097|0.05|0.003427|0.050984|0.003494|-0.028135|-0.001928|-0.064767|-0.004439|14.591036||||||||||||||||||||4|0|0|0.017641
A|XASE|202609|NPCE|ROUND|1000|LNYNN|1|1517.36|104|100|4|0|0|4|0|0|0|0|0|0|-0.13|-0.008919|-0.13|-0.008919|-0.13|-0.008919|-0.01|-0.000686|0.06|0.004117|14.575|0.07|0.03|0.002058|0.428571|4|0.02|0.124174|0||0||||||||104|0|1|12|4|0.124174
A|XASE|202609|NPCE|ROUND|1000|LNYYN|12639|30388116.62|2141232|2141100|132|0|132|0|0|0|0|0|0|0|0.00697|0.00049|-0.001061|-0.000075|-0.032121|-0.002257|0.03803|0.002672|-0.075076|-0.005275|14.233106|0.033939|0.008939|0.000628|0.263393|132|0.0125|0.018463|0||0||||||||839|0|6|0|0|0.018463
A|XASE|202609|NPCE|ROUND|1000|LYNYN|4890|7047753.07|497622|497562|60|0|60|0|0|0|0|0|0|0|0.01|0.000684|0.003333|0.000228|0|0|-0.006667|-0.000456|-0.006667|-0.000456|14.611667|0.01|0.01|0.000684|1|0|||60|0.019397|0||||||||300|0||||
A|XASE|202609|NPCE|ROUND|10000|LNNYN|3|41924.9|2969|2969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPCE|ROUND|10000|LNYYN|25|284366.51|19036|19036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPCE|ROUND|10000|LYNYN|2|37362.8|2564|2564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPCE|ROUND|20000|LNYYN|3|63495|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPCE|ROUND|5000|LNNYN|77|454212.74|31144|31114|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000702|0.08|0.005612|0.06|0.004209|0.05|0.003508|-0.04|-0.002806|14.255||||||||||||||||||||1|0|0|0.008943
A|XASE|202609|NPCE|ROUND|5000|LNYYN|178|1062585.72|72309|72279|30|0|30|0|0|0|0|0|0|0|-0.11|-0.007555|-0.11|-0.007555|-0.58|-0.039835|-0.58|-0.039835|-0.6|-0.041209|14.56|0.82|0|0|0|30|0.41|0.020613|0||0||||||||100|0|1|0|0|0.020613
A|XASE|202609|NPCE|ROUND|5000|LYNYN|12|96916.64|6750|6750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPCT|ODD|0|LNNNN|148|5559.53|582|580|2|0|0|0|0|0|0|1|1|0|-0.01|-0.001041|-0.01|-0.001041|-0.01|-0.001041|-0.01|-0.001041|-0.01|-0.001041|9.6025||||||||||||||||||||2|66|54|31765.572847
A|XASE|202609|NPCT|ODD|0|LNNYN|176|19169.26|2019|2019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPCT|ODD|0|LNYYN|66|6743.66|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPCT|ODD|0|LYNYN|41|3022.57|319|273|46|0|46|0|0|0|0|0|0|0|0.040217|0.004222|0.040217|0.004222|0.040217|0.004222|0.040217|0.004222|0.040217|0.004222|9.524783|0.04913|0.04913|0.005158|1|0|||46|0.019176|0||||||||46|0||||
A|XASE|202609|NPCT|ODD|250|LNNYN|35|17604.49|1842|1842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPCT|ODD|250|LNYYN|30|15457.04|1620|1620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPCT|ODD|250|LYNYN|63|36800.42|3835|2871|964|0|964|0|0|0|0|0|0|0|0.03638|0.003823|0.03638|0.003823|0.034689|0.003646|0.027168|0.002855|0.020114|0.002114|9.515508|0.036826|0.036826|0.00387|1|0|||964|0.017598|0||||||||964|0||||
A|XASE|202609|NPCT|ROUND|1000|LNNNN|5|11098.87|1146|1146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|270|143|
A|XASE|202609|NPCT|ROUND|1000|LNNYN|64|141820.3|14990|14990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPCT|ROUND|1000|LNYYN|189|414162.92|43851|43651|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.001576|9.52|0.02|0|0|0|200|0.01|0.020673|0||0||||||||500|0|2|0|0|0.020673
A|XASE|202609|NPCT|ROUND|1000|LYNYN|157|316059.62|32860|32560|300|0|300|0|0|0|0|0|0|0|0.013333|0.001383|0.02|0.002074|0.02|0.002074|0.04|0.004148|0.006667|0.000691|9.643333|0.046667|0.046667|0.004839|1|0|||300|0.022229|0||||||||500|0||||
A|XASE|202609|NPCT|ROUND|10000|LNNYN|2|23823|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPCT|ROUND|10000|LNYYN|1|10025.9|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPCT|ROUND|10000|LYNYN|1|12584|1300|1100|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002064|0.01|0.001032|0.01|0.001032|9.69|0.02|0.02|0.002064|1|0|||200|0.025318|0||||||||1300|0||||
A|XASE|202609|NPCT|ROUND|20000|LNYYN|1|31654|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPCT|ROUND|250|LNNNN|410|391237|41000|36863|4137|0|160|100|100|140|200|99|665|2673|-0.017832|-0.001865|-0.018315|-0.001916|-0.016471|-0.001723|-0.01641|-0.001717|-0.004856|-0.000508|9.560205||||||||||||||||||||50|12951|5191|834005.537355
A|XASE|202609|NPCT|ROUND|250|LNNYN|62|58891|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPCT|ROUND|250|LNYNN|6|5776|600|500|100|0|0|0|0|0|0|0|0|100|0.03|0.003114|0.03|0.003114|0.03|0.003114|0.04|0.004152|0.04|0.004152|9.635|0.07|0.01|0.001038|0.142857|100|0.03|313437.463962|0||0||||||||100|0|1|100|0|313437.463962
A|XASE|202609|NPCT|ROUND|250|LNYYN|137|129668.5|13705|13605|100|0|100|0|0|0|0|0|0|0|0.02|0.002192|0.02|0.002192|0.02|0.002192|0.02|0.002192|0.02|0.002192|9.125|0.03|0.01|0.001096|0.333333|100|0.01|0.017272|0||0||||||||100|0|1|0|0|0.017272
A|XASE|202609|NPCT|ROUND|250|LYNYN|282|269899|28200|24800|3400|0|3400|0|0|0|0|0|0|0|0.009706|0.001017|0.010588|0.001109|0.009412|0.000986|0.009412|0.000986|0.002059|0.000216|9.547941|0.031176|0.025588|0.00268|0.820755|600|0.015833|0.016699|2800|0.016324|0||||||||3400|0||||
A|XASE|202609|NPCT|ROUND|5000|LNNYN|11|83456|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPCT|ROUND|5000|LNYYN|17|128300.16|13526|13526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPCT|ROUND|5000|LYNYN|14|96744.84|10028|9928|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001032|-0.04|-0.004128|-0.04|-0.004128|-0.04|-0.004128|-0.04|-0.004128|9.69|0.04|0.04|0.004128|1|0|||100|0.021468|0||||||||900|0||||
A|XASE|202609|NPFD|ODD|0|LNNNN|84|2659.65|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|4|
A|XASE|202609|NPFD|ODD|0|LNNYN|95|7285.13|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFD|ODD|0|LNYYN|102|6881.96|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFD|ODD|0|LYNYN|46|4551.9|257|160|97|0|97|0|0|0|0|0|0|0|0.071649|0.003983|0.071649|0.003983|0.071649|0.003983|0.071443|0.003971|0.084124|0.004676|17.989948|0.104845|0.072887|0.004052|0.695182|50|0.031|0.017012|47|0.018702|0||||||||97|0||||
A|XASE|202609|NPFD|ODD|1000|LNNNN|3|3598.74|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|0|
A|XASE|202609|NPFD|ODD|1000|LNNYN|43|53231.61|2982|2982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFD|ODD|1000|LNYYN|43|54544.38|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFD|ODD|1000|LYNYN|14|20991.65|1195|730|465|0|465|0|0|0|0|0|0|0|0.06471|0.003626|0.06471|0.003626|0.06471|0.003626|0.06471|0.003626|0.066774|0.003741|17.847108|0.077785|0.06471|0.003626|0.831905|304|0.01|0.017476|161|0.017905|0||||||||465|0||||
A|XASE|202609|NPFD|ODD|250|LNNNN|2|784.52|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NPFD|ODD|250|LNNYN|47|26015.27|1448|1448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFD|ODD|250|LNYYN|47|23790.53|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFD|ODD|250|LYNYN|24|16609.47|935|451|484|0|484|0|0|0|0|0|0|0|0.059256|0.003284|0.059256|0.003284|0.054298|0.003009|0.051322|0.002844|0.044587|0.002471|18.045589|0.092748|0.059979|0.003324|0.646692|291|0.027251|0.017035|193|0.01988|0||||||||484|0||||
A|XASE|202609|NPFD|ROUND|1000|LNNNN|495|884107|49500|47699|1801|0|0|0|23|0|7|200|525|1046|-0.059917|-0.003329|-0.058251|-0.003237|-0.053032|-0.002947|-0.045441|-0.002525|-0.05749|-0.003194|17.996796||||||||||||||||||||29|6268|1567|808408.491282
A|XASE|202609|NPFD|ROUND|1000|LNNYN|880|1582548.2|89375|89375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFD|ROUND|1000|LNYNN|1|1774|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|NPFD|ROUND|1000|LNYYN|1765|3229654.1|183940|183740|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.725|0.05|0|0|0|200|0.025|0.019326|0||0||||||||200|0|1|0|0|0.019326
A|XASE|202609|NPFD|ROUND|1000|LYNYN|254|480456.6|27283|25475|1808|0|1808|0|0|0|0|0|0|0|0.059735|0.003346|0.058075|0.003253|0.054204|0.003036|0.047566|0.002664|0.063053|0.003532|17.851991|0.118496|0.098451|0.005515|0.830844|408|0.044412|0.017773|1400|0.017784|0||||||||1808|0||||
A|XASE|202609|NPFD|ROUND|10000|LNNYN|6|90751.02|4909|4909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFD|ROUND|10000|LNYYN|6|84610.56|4756|4756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFD|ROUND|10000|LYNYN|3|45610|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFD|ROUND|20000|LNYYN|1|20526|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFD|ROUND|20000|LYNYN|2|49925|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFD|ROUND|5000|LNNYN|21|164735.6|9130|9130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFD|ROUND|5000|LNYYN|20|136181|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFD|ROUND|5000|LYNYN|12|81952.66|4520|4520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFE|ODD|0|LNNNN|5|782.17|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFE|ODD|0|LNNYN|3|644.27|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFE|ODD|0|LNYYN|1|28.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFE|ODD|0|LYNYN|2|251.76|9|0|9|0|9|0|0|0|0|0|0|0|0.021111|0.000754|0.021111|0.000754|0.021111|0.000754|-0.024444|-0.000873|-0.044444|-0.001588|27.988333|0.03|0.03|0.001072|1|0|||9|0.017066|0||||||||9|0||||
A|XASE|202609|NPFE|ODD|1000|LNNYN|4|5621.6|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFE|ODD|1000|LNYYN|5|5902.79|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFE|ODD|1000|LYNYN|30|44337.32|1591|1055|536|0|536|0|0|0|0|0|0|0|0.018209|0.000651|0.018321|0.000655|0.014813|0.00053|0.015354|0.000549|-0.002687|-0.000096|27.965597|0.030261|0.030261|0.001082|1|0|||536|0.01959|0||||||||536|0||||
A|XASE|202609|NPFE|ODD|250|LNYYN|1|883.84|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFE|ODD|250|LYNYN|34|11311.02|403|277|126|0|126|0|0|0|0|0|0|0|0.024286|0.000865|0.020952|0.000746|0.00873|0.000311|0.005556|0.000198|0.003651|0.00013|28.084683|0.029524|0.029524|0.001051|1|0|||126|0.017767|0||||||||126|0||||
A|XASE|202609|NPFE|ROUND|1000|LNNNN|2761|7730469|276100|274629|1471|0|0|0|0|1|77|434|859|100|-0.019041|-0.000682|-0.019477|-0.000697|-0.015792|-0.000566|-0.016118|-0.000577|-0.007899|-0.000283|27.924667||||||||||||||||||||25|2808|2426|103674.818654
A|XASE|202609|NPFE|ROUND|1000|LNYYN|6|16707|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFE|ROUND|1000|LYNYN|222|624417.12|22454|21854|600|0|600|0|0|0|0|0|0|0|0.026667|0.000958|0.028333|0.001018|0.023333|0.000839|0.025|0.000898|0.021667|0.000779|27.825833|0.035|0.035|0.001258|1|0|||600|0.015554|0||||||||600|0||||
A|XASE|202609|NPFE|ROUND|10000|LNYYN|1|11240|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFE|ROUND|10000|LYNYN|20|289163.13|10328|10328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFE|ROUND|20000|LNYYN|1|49837.06|1807|1807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFE|ROUND|20000|LYNYN|34|1155226.26|41153|41153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFE|ROUND|5000|LYNYN|39|269836.74|9573|9373|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000179|-0.005|-0.000179|0|0|0|0|0|0|28.01|0.03|0.03|0.001071|1|0|||200|0.018925|0||||||||200|0||||
A|XASE|202609|NPFI|ODD|0|LNNNN|12|384.08|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFI|ODD|0|LNNYN|15|1476.66|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFI|ODD|0|LNYYN|1|178.99|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFI|ODD|0|LYNYN|5|255.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFI|ODD|1000|LNNYN|8|14615.01|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFI|ODD|1000|LNYYN|50|65592.72|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFI|ODD|1000|LYNYN|36|55093.31|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFI|ODD|250|LNNNN|1|281.27|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFI|ODD|250|LNNYN|30|9407.24|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFI|ODD|250|LNYYN|13|9956.7|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFI|ODD|250|LYNYN|13|10853.72|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFI|ROUND|1000|LNNYN|14|37483.52|1476|1476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFI|ROUND|1000|LNYYN|18|53130.22|2079|2079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFI|ROUND|1000|LYNYN|62|176228.72|6918|6918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFI|ROUND|10000|LNNYN|4|45734.42|1806|1806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFI|ROUND|10000|LYNYN|13|172606.03|6749|6749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFI|ROUND|20000|LYNYN|4|108217.36|4254|4254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFI|ROUND|5000|LNNYN|5|30523.74|1199|1199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPFI|ROUND|5000|LNYYN|5|35948.82|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFI|ROUND|5000|LYNYN|42|271513.77|10698|10698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPFI|ROUND|50000|LNYYN|4|444785|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPFI|ROUND|50000|LYNYN|2|120091.62|4703|4703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPK|ODD|0|LNNNN|387|58037.49|387|361|26|0|3|0|0|0|3|4|14|2|-0.367308|-0.002435|-0.36|-0.002387|-0.361154|-0.002395|-0.330769|-0.002193|-0.15|-0.000995|150.815||||||||||||||||||||26|62|16|242770.836497
A|XASE|202609|NPK|ODD|0|LNNYN|1989|296749.34|1989|1985|4|0|4|0|0|0|0|0|0|0|-0.3525|-0.00236|-0.2025|-0.001356|-0.515|-0.003448|0.1825|0.001222|0.52|0.003481|149.36875||||||||||||||||||||4|0|0|0.017954
A|XASE|202609|NPK|ODD|0|LNYNN|11|1655.5|11|10|1|0|1|0|0|0|0|0|0|0|0.21|0.001432|0.21|0.001432|0.21|0.001432|0.21|0.001432|0.21|0.001432|146.645|0.95|0.21|0.001432|0.221053|1|0.37|0.020381|0||0||||||||1|0|1|1|1|0.020381
A|XASE|202609|NPK|ODD|0|LNYYN|1739|259840.06|1739|1722|17|0|17|0|0|0|0|0|0|0|0.298235|0.001979|0.298235|0.001979|0.153529|0.001019|0.173529|0.001152|-0.001176|-0.000008|150.668824|0.954118|0.348235|0.002311|0.364982|17|0.302941|0.015245|0||0||||||||17|0|17|0|0|0.015245
A|XASE|202609|NPK|ODD|0|LYNNN|3|454.53|3|0|2|1|2|1|0|0|0|0|0|0|1.443333|0.009476|1.443333|0.009476|0.596667|0.003917|1.003333|0.006587|1.5|0.009848|152.311667|1.603333|1.443333|0.009476|0.900208|2|0.12|0.366682|1|0.018204|0||||||||3|0||||
A|XASE|202609|NPK|ODD|0|LYNYN|74|11059.65|74|31|43|0|43|0|0|0|0|0|0|0|0.458837|0.003064|0.433721|0.002896|0.33814|0.002258|0.203953|0.001362|0.364884|0.002437|149.749651|0.86907|0.527674|0.003524|0.607172|28|0.262143|0.014772|15|0.012017|0||||||||43|0||||
A|XASE|202609|NPK|ODD|1000|LNNNN|554|1460626.09|9755|9009|746|0|12|69|47|101|163|170|169|15|-0.581005|-0.003887|-0.560509|-0.00375|-0.438043|-0.00293|-0.382346|-0.002558|-0.349115|-0.002335|149.488867||||||||||||||||||||46|1063|472|30209.027613
A|XASE|202609|NPK|ODD|1000|LNNYN|3394|8445817.5|56775|56699|76|0|76|0|0|0|0|0|0|0|-0.592895|-0.004015|-0.592895|-0.004015|-0.483553|-0.003275|-0.564342|-0.003822|0.419079|0.002838|147.658816||||||||||||||||||||5|1|1|0.015916
A|XASE|202609|NPK|ODD|1000|LNYNN|13|34278.7|230|189|41|0|27|13|1|0|0|0|0|0|0.388293|0.00266|0.388293|0.00266|0.388293|0.00266|0.359756|0.002465|-1.173659|-0.00804|145.971463|1.067805|0.388293|0.00266|0.363636|41|0.339756|0.315461|0||0||||||||64|0|3|15|1|0.315461
A|XASE|202609|NPK|ODD|1000|LNYYN|2334|5798450.01|39137|37906|1231|0|1231|0|0|0|0|0|0|0|0.695963|0.004662|0.662811|0.00444|0.60805|0.004073|0.648392|0.004344|0.585134|0.00392|149.276466|1.31459|0.70567|0.004727|0.536799|1231|0.30446|0.01427|0||0||||||||1244|0|60|0|0|0.01427
A|XASE|202609|NPK|ODD|1000|LYNYN|124|348806.33|2340|1645|695|0|695|0|0|0|0|0|0|0|0.542115|0.003612|0.533914|0.003557|0.214978|0.001432|0.154892|0.001032|0.016432|0.000109|150.09946|1.090345|0.653683|0.004355|0.59952|619|0.250468|0.01396|46|0.013603|30|0.11|0.000151||||||716|0||||
A|XASE|202609|NPK|ODD|10000|LNNNN|80|954708.76|6445|5990|455|0|0|0|0|0|295|160|0|0|-1.56022|-0.010418|-1.56022|-0.010418|-0.929231|-0.006205|-1.295714|-0.008652|-0.888242|-0.005931|149.765934||||||||||||||||||||7|121|70|7639.4635
A|XASE|202609|NPK|ODD|10000|LNNYN|209|2718607.22|18302|18302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPK|ODD|10000|LNYNN|2|22308.1|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
A|XASE|202609|NPK|ODD|10000|LNYYN|85|1136235.84|7643|7343|300|0|300|0|0|0|0|0|0|0|0.785333|0.00521|0.785333|0.00521|0.698|0.004631|0.305167|0.002024|0.074167|0.000492|150.738833|1.389|0.977333|0.006484|0.703624|300|0.205833|0.019309|0||0||||||||300|0|4|0|0|0.019309
A|XASE|202609|NPK|ODD|10000|LYNYN|10|127096.4|854|353|501|0|501|0|0|0|0|0|0|0|1.137804|0.007657|1.687146|0.011353|-0.774711|-0.005213|0.725908|0.004885|1.075529|0.007238|148.602994|1.428583|1.285788|0.008653|0.900045|420|0.085167|0.014627|81|0.015918|0||||||||590|0||||
A|XASE|202609|NPK|ODD|250|LNNNN|239|130354.64|872|797|75|0|2|8|5|0|18|16|26|0|-0.408933|-0.002748|-0.376267|-0.002528|-0.240267|-0.001614|-0.198133|-0.001331|-0.015867|-0.000107|148.8196||||||||||||||||||||20|47|22|47995.787025
A|XASE|202609|NPK|ODD|250|LNNYN|4091|2387132.32|15992|15977|15|0|15|0|0|0|0|0|0|0|-0.602667|-0.004026|-0.482667|-0.003224|-0.116667|-0.000779|-0.001333|-0.000009|0.112|0.000748|149.703333||||||||||||||||||||4|0|0|0.011464
A|XASE|202609|NPK|ODD|250|LNYNN|6|3166.63|21|8|13|0|4|5|0|0|0|4|0|0|0.328462|0.002187|0.328462|0.002187|0.132308|0.000881|0.132308|0.000881|0.129231|0.00086|150.199231|1.109231|0.224615|0.001495|0.202497|13|0.442308|5255.401756|0||0||||||||14|0|4|3|1|5255.401756
A|XASE|202609|NPK|ODD|250|LNYYN|2931|1646858.61|11042|10921|121|0|121|0|0|0|0|0|0|0|0.446942|0.003011|0.447355|0.003014|0.333967|0.00225|0.340579|0.002294|0.054463|0.000367|148.448719|0.945868|0.465207|0.003134|0.49183|121|0.240331|0.013117|0||0||||||||124|0|32|0|0|0.013117
A|XASE|202609|NPK|ODD|250|LYNYN|57|30334.23|203|103|100|0|100|0|0|0|0|0|0|0|0.4235|0.002836|0.422|0.002826|0.4193|0.002808|0.446|0.002987|0.5512|0.003691|149.3168|1.0738|0.4836|0.003239|0.450363|88|0.335341|0.016736|12|0.010078|0||||||||100|0||||
A|XASE|202609|NPK|ODD|5000|LNNNN|451|3017131.62|20178|19269|909|0|0|1|0|50|489|167|141|61|-1.172299|-0.0078|-1.262739|-0.008401|-0.471771|-0.003139|-0.696359|-0.004633|-0.392486|-0.002611|150.304323||||||||||||||||||||25|980|493|43096.147143
A|XASE|202609|NPK|ODD|5000|LNNYN|1851|12533458.89|84451|84451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPK|ODD|5000|LNYNN|1|9009.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPK|ODD|5000|LNYYN|660|4345964.98|29210|28502|708|0|708|0|0|0|0|0|0|0|0.95411|0.006325|0.891003|0.005907|0.231412|0.001534|0.344096|0.002281|0.323121|0.002142|150.848213|1.474364|1.032359|0.006844|0.700206|708|0.221003|0.015285|0||0||||||||755|0|16|0|0|0.015285
A|XASE|202609|NPK|ODD|5000|LYNYN|54|379171.79|2559|1765|794|0|794|0|0|0|0|0|0|0|0.865617|0.005755|1.09665|0.007292|0.378552|0.002517|0.511851|0.003403|0.329521|0.002191|150.399169|1.606297|1.359421|0.009039|0.846307|554|0.184856|0.020311|200|0.015045|40|0.11|0.016133||||||822|0||||
A|XASE|202609|NPK|ROUND|10000|LNNNN|103|1554902.84|10416|9616|800|0|0|1|0|100|499|0|200|0|-0.20375|-0.001377|-0.455275|-0.003076|1.5842|0.010704|0.871938|0.005891|0.3875|0.002618|148.0075||||||||||||||||||||8|285|203|11746.382224
A|XASE|202609|NPK|ROUND|10000|LNNYN|35163|522774852.04|3516335|3516229|106|0|106|0|0|0|0|0|0|0|-1.016698|-0.006895|-1.016698|-0.006895|-2.041226|-0.013844|-2.137642|-0.014498|-0.800377|-0.005428|147.444575||||||||||||||||||||3|0|0|0.001234
A|XASE|202609|NPK|ROUND|10000|LNYNN|5|73738|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPK|ROUND|10000|LNYYN|24508|366999971.76|2451207|2450654|553|0|553|0|0|0|0|0|0|0|0.537197|0.003637|0.539005|0.003649|0.522405|0.003537|0.470307|0.003184|0.082604|0.000559|147.698526|1.037378|0.595533|0.004032|0.574076|553|0.220922|0.01097|0||0||||||||1700|0|17|2|2|0.01097
A|XASE|202609|NPK|ROUND|10000|LYNYN|476|7092260.1|47643|46321|1322|0|1322|0|0|0|0|0|0|0|0.379168|0.002566|0.254448|0.001722|-1.209289|-0.008183|-0.928986|-0.006286|-1.444992|-0.009778|147.786884|0.724569|0.675915|0.004574|0.932852|723|0.049046|0.012072|569|0.011625|30|0.11|0.000178||||||1400|0||||
A|XASE|202609|NPK|ROUND|20000|LNNNN|59|1860676.82|12748|11868|880|0|0|0|200|0|500|0|180|0|-0.229091|-0.001556|-0.229091|-0.001556|-0.0175|-0.000119|-0.023409|-0.000159|-0.9675|-0.006573|147.2||||||||||||||||||||4|284|284|8922.428128
A|XASE|202609|NPK|ROUND|20000|LNNYN|12578|376108806.86|2515740|2515740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPK|ROUND|20000|LNYNN|3|102130|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPK|ROUND|20000|LNYYN|11280|337278642.85|2261045|2260212|833|0|833|0|0|0|0|0|0|0|0.569988|0.003805|0.554382|0.003701|0.559916|0.003738|0.423613|0.002828|0.20419|0.001363|149.798884|1.249292|0.776206|0.005182|0.621317|833|0.236543|0.01419|0||0||||||||2000|67|13|3|3|0.01419
A|XASE|202609|NPK|ROUND|20000|LYNYN|27|725576.55|4913|3822|1091|0|1091|0|0|0|0|0|0|0|0.054482|0.00037|0.022401|0.000152|-0.209358|-0.001423|-0.052731|-0.000358|0.746123|0.005073|147.091343|0.627489|0.627122|0.004263|0.999416|20|0.01|0.023693|1071|0.018624|0||||||||1210|0||||
A|XASE|202609|NPK|ROUND|200000|LNYYN|5|2183892|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPK|ROUND|50000|LNNNN|23|2141655.82|14644|13044|1600|0|0|0|0|4|64|1532|0|0|0.418225|0.002863|0.3851|0.002637|0.673375|0.00461|1.283875|0.00879|0.008625|0.000059|146.0625||||||||||||||||||||2|817|817|17265.938688
A|XASE|202609|NPK|ROUND|50000|LNYNN|1|72975|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPK|ROUND|50000|LNYYN|27|2406850.82|16195|16195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPK|ROUND|50000|LYNYN|5|507283.8|3441|1809|1632|0|1632|0|0|0|0|0|0|0|-0.425404|-0.002907|-0.425404|-0.002907|-0.675797|-0.004618|-1.328738|-0.009079|-0.000306|-0.000002|146.350674|0.744485|0.738297|0.005045|0.991687|205|0.024634|0.021873|1427|0.021361|0||||||||1600|32||||
A|XASE|202609|NPKI|ODD|0|LNNNN|300|16431.97|1286|907|379|0|0|12|5|9|102|85|160|6|0.003456|0.000274|0.003272|0.000259|0.003483|0.000276|0.00723|0.000572|0.015699|0.001243|12.631372||||||||||||||||||||73|567|349|49254.063919
A|XASE|202609|NPKI|ODD|0|LNNYN|3222|399475.05|32145|32145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPKI|ODD|0|LNYNN|4|51.23|4|1|3|0|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.033333|-0.002608|12.783333|0.02|0|0|0|3|0.01|0.425457|0||0||||||||3|0|3|1|0|0.425457
A|XASE|202609|NPKI|ODD|0|LNYYN|1230|136818.77|10998|10953|45|0|45|0|0|0|0|0|0|0|0.015778|0.001221|0.015778|0.001221|0.022889|0.001771|0.024222|0.001874|0.013111|0.001015|12.922444|0.051111|0.019556|0.001513|0.382609|45|0.015778|0.012393|0||0||||||||68|0|14|0|0|0.012393
A|XASE|202609|NPKI|ODD|0|LYNNN|1|128.7|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000777|0.01|0.000777|0.04|0.003107|0.02|0.001553|0.09|0.00699|12.875|0.01|0.01|0.000777|1|0|||10|0.014047|0||||||||10|0||||
A|XASE|202609|NPKI|ODD|0|LYNYN|354|22464.88|1759|1472|287|0|287|0|0|0|0|0|0|0|-0.002404|-0.000189|-0.003066|-0.000241|-0.003972|-0.000312|-0.003763|-0.000296|-0.002857|-0.000225|12.726202|0.016028|0.013624|0.001071|0.85|6|0.059167|0.018965|280|0.01633|1|0.01|0.016725||||||305|0||||
A|XASE|202609|NPKI|ODD|1000|LNNNN|14|15955.41|1263|808|455|0|0|0|0|0|98|96|174|87|0.008264|0.000653|0.00444|0.000351|0.000593|0.000047|0.000593|0.000047|0.018154|0.001434|12.658769||||||||||||||||||||6|578|379|123571.737252
A|XASE|202609|NPKI|ODD|1000|LNNYN|33|37268.84|2920|2920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPKI|ODD|1000|LNYNN|1|1063.54|82|0|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000771|12.97|0.02|0|0|0|82|0.01|0.013753|0||0||||||||82|0|1|0|0|0.013753
A|XASE|202609|NPKI|ODD|1000|LNYYN|13|14347.48|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPKI|ODD|1000|LYNYN|53|61705.15|4829|3824|1005|0|1005|0|0|0|0|0|0|0|-0.003891|-0.000307|-0.002159|-0.00017|-0.001642|-0.000129|0.004846|0.000382|0.0021|0.000166|12.679781|0.012637|0.012637|0.000997|1|0|||1005|0.016519|0||||||||1005|0||||
A|XASE|202609|NPKI|ODD|250|LNNNN|98|57883.2|4584|3084|1500|0|67|0|64|76|163|171|803|156|0.004913|0.000397|0.00508|0.00041|0.006047|0.000488|0.00976|0.000788|0.008233|0.000665|12.38415||||||||||||||||||||32|2109|1140|83138.472246
A|XASE|202609|NPKI|ODD|250|LNNYN|1002|475421.66|37546|37516|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001603|-0.03|-0.002405|-0.02|-0.001603|-0.03|-0.002405|-0.04|-0.003206|12.475||||||||||||||||||||1|0|0|0.000228
A|XASE|202609|NPKI|ODD|250|LNYYN|397|197310.69|15551|15470|81|0|81|0|0|0|0|0|0|0|0.029136|0.002233|0.029136|0.002233|0.029136|0.002233|0.021481|0.001647|-0.05|-0.003832|13.04642|0.050617|0.022963|0.00176|0.453659|81|0.013827|0.002644|0||0||||||||94|0|2|48|48|0.002644
A|XASE|202609|NPKI|ODD|250|LYNYN|230|155432.17|12589|10514|2075|0|2075|0|0|0|0|0|0|0|-0.00426|-0.000343|-0.004665|-0.000376|-0.00373|-0.0003|-0.006034|-0.000486|0.00253|0.000204|12.418831|0.019118|0.020077|0.001617|1.050164|63|0.005|0.006961|1881|0.013649|131|0.01|0.021808||||||2076|0||||
A|XASE|202609|NPKI|ROUND|1000|LNNNN|121|246971.36|19614|12182|7432|0|0|134|239|200|475|1405|4365|614|0.004691|0.000369|0.004876|0.000383|0.007341|0.000577|0.005065|0.000398|0.00028|0.000022|12.723358||||||||||||||||||||47|8976|5635|130718.981665
A|XASE|202609|NPKI|ROUND|1000|LNNYN|11115|38564565.97|3189164|3189064|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002619|-0.03|-0.002619|-0.03|-0.002619|-0.03|-0.002619|-0.05|-0.004365|11.455||||||||||||||||||||1|0|0|0.000173
A|XASE|202609|NPKI|ROUND|1000|LNYYN|29253|50396999.56|4158993|4158238|755|0|755|0|0|0|0|0|0|0|0.005563|0.000445|0.009338|0.000746|0.005232|0.000418|-0.010397|-0.000831|0.023907|0.001911|12.510199|0.042914|0.000265|0.000021|0.006173|755|0.021325|0.016862|0||0||||||||1100|0|7|15|15|0.016862
A|XASE|202609|NPKI|ROUND|1000|LYNYN|2746|4453633.41|356429|347274|9155|0|9155|0|0|0|0|0|0|0|-0.013966|-0.001134|-0.013717|-0.001113|-0.015799|-0.001282|-0.01878|-0.001524|-0.018589|-0.001509|12.319546|0.013274|0.012946|0.001051|0.975313|100|0.015|0.017767|9055|0.013104|0||||||||9764|117||||
A|XASE|202609|NPKI|ROUND|10000|LNNNN|4|47107.75|3715|3715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|505|0|
A|XASE|202609|NPKI|ROUND|10000|LNNYN|10171|113214690|8727300|8727300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPKI|ROUND|10000|LNYYN|6921|78385600.44|6147736|6147586|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001736|0|0|0.09|0.007813|11.52|0.06|0.04|0.003472|0.666667|150|0.01|0.021321|0||0||||||||800|0|1|0|0|0.021321
A|XASE|202609|NPKI|ROUND|10000|LYNYN|17|228790|18500|17600|900|0|900|0|0|0|0|0|0|0|0.07|0.00605|0.05|0.004322|0.03|0.002593|0.03|0.002593|0.07|0.00605|11.57|0.02|0.02|0.001729|1|0|||900|0.017303|0||||||||600|300||||
A|XASE|202609|NPKI|ROUND|20000|LNNNN|1|44514.65|3821|0|3821|0|0|0|0|0|0|0|3821|0|0.03|0.002578|0.03|0.002578|0.03|0.002578|0.04|0.003438|0.05|0.004297|11.635||||||||||||||||||||1|3821|3821|48557.976502
A|XASE|202609|NPKI|ROUND|20000|LNNYN|5|117795.55|9115|9115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPKI|ROUND|20000|LNYYN|8|196805|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPKI|ROUND|20000|LYNYN|7|196402.1|16090|16090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPKI|ROUND|5000|LNNNN|8|47440.14|3757|3757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|523|0|
A|XASE|202609|NPKI|ROUND|5000|LNNYN|18525|122428143.27|10198300|10198300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPKI|ROUND|5000|LNYYN|6179|43751779.56|3599615|3599615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPKI|ROUND|5000|LYNYN|38|246032.71|18930|17668|1262|0|1262|0|0|0|0|0|0|0|-0.017417|-0.001397|-0.021109|-0.001694|-0.016989|-0.001363|-0.018843|-0.001512|-0.032076|-0.002574|12.46397|0.01|0.01|0.000802|1|0|||1262|0.018112|0||||||||1382|390||||
A|XASE|202609|NPKI|ROUND|50000|LNYYN|1|55146.18|4094|4094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPKI|ROUND|50000|LYNYN|4|353780.53|26942|26942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPO|ODD|1000|LNNNN|131|297128.05|1006|930|76|0|0|0|0|33|23|5|15|0|0.051447|0.000175|0.078158|0.000266|0.290263|0.000989|-0.004737|-0.000016|-0.3875|-0.001321|293.38375||||||||||||||||||||8|100|36|15149.942745
A|XASE|202609|NPO|ODD|1000|LNNYN|3523|8768558.11|29592|29586|6|0|6|0|0|0|0|0|0|0|-0.09|-0.000306|-0.09|-0.000306|-0.09|-0.000306|-0.03|-0.000102|-1.63|-0.005546|293.885||||||||||||||||||||1|0|0|0.013627
A|XASE|202609|NPO|ODD|1000|LNYNN|4|9579.72|32|0|32|0|19|6|0|0|7|0|0|0|0.234688|0.000784|0.234688|0.000784|0.2675|0.000894|0.69|0.002306|1.02375|0.003422|299.18625|0.515|0.236875|0.000792|0.459951|32|0.139063|2158.998172|0||0||||||||32|0|4|7|0|2158.998172
A|XASE|202609|NPO|ODD|1000|LNYYN|1902|4488684.22|15142|15079|63|0|63|0|0|0|0|0|0|0|0.515238|0.001748|0.515238|0.001748|-0.342222|-0.001161|0.634286|0.002152|0.86127|0.002922|294.784286|1.375556|0.873333|0.002963|0.634895|63|0.251111|0.01532|0||0||||||||63|0|8|0|0|0.01532
A|XASE|202609|NPO|ODD|1000|LYNYN|91|201280.56|674|638|36|0|36|0|0|0|0|0|0|0|0.111944|0.000374|0.0425|0.000142|0.1|0.000334|-0.165278|-0.000552|-0.793611|-0.002649|299.574583|0.453611|0.440278|0.00147|0.970606|8|0.03|0.016599|28|0.004642|0||||||||36|0||||
A|XASE|202609|NPO|ODD|10000|LNNNN|20|221752.69|737|631|106|0|0|0|0|35|0|0|71|0|0.039811|0.000133|0.036321|0.000121|0.294717|0.000981|0.073774|0.000246|0.488774|0.001628|300.281085||||||||||||||||||||3|62|52|83452.696222
A|XASE|202609|NPO|ODD|10000|LNNYN|596|6435787.99|21738|21738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPO|ODD|10000|LNYYN|146|1571112.38|5325|5275|50|0|50|0|0|0|0|0|0|0|0.4372|0.001439|0.4372|0.001439|0.67|0.002206|0.1208|0.000398|-0.7972|-0.002625|303.7276|0.776|0.444|0.001462|0.572165|50|0.166|0.016359|0||0||||||||70|0|2|0|0|0.016359
A|XASE|202609|NPO|ODD|10000|LYNYN|16|171548.8|569|498|71|0|71|0|0|0|0|0|0|0|0.168592|0.000554|0.168592|0.000554|0.556338|0.001827|-0.250141|-0.000821|-0.880563|-0.002891|304.582254|0.400563|0.361127|0.001186|0.901547|35|0.04|0.000181|36|0.007066|0||||||||71|0||||
A|XASE|202609|NPO|ODD|250|LNNNN|240|104003.08|349|324|25|0|1|3|2|4|3|2|10|0|-0.2616|-0.00087|-0.2024|-0.000673|-0.1028|-0.000342|-0.1152|-0.000383|0.2896|0.000963|300.6216||||||||||||||||||||21|42|9|40668.300983
A|XASE|202609|NPO|ODD|250|LNNYN|5568|2660530.57|8934|8921|13|0|13|0|0|0|0|0|0|0|-0.283077|-0.000939|-0.252308|-0.000837|-0.024615|-0.000082|0.136154|0.000451|-0.062308|-0.000207|301.615769||||||||||||||||||||8|0|0|0.013648
A|XASE|202609|NPO|ODD|250|LNYNN|12|6384.38|21|2|19|0|14|1|0|0|1|3|0|0|0.216316|0.000711|0.217895|0.000716|0.446316|0.001466|0.258421|0.000849|0.779474|0.002561|304.406053|0.807895|0.25|0.000821|0.309446|19|0.278947|2102.425614|0||0||||||||19|0|10|1|0|2102.425614
A|XASE|202609|NPO|ODD|250|LNYYN|4339|2034344.28|6834|6812|22|0|22|0|0|0|0|0|0|0|0.282727|0.000933|0.229091|0.000756|0.200455|0.000661|-0.022273|-0.000073|-0.122273|-0.000403|303.148409|0.864091|0.470455|0.001552|0.54445|22|0.196818|0.01577|0||0||||||||22|0|17|0|0|0.01577
A|XASE|202609|NPO|ODD|250|LYNYN|101|45255.28|150|135|15|0|15|0|0|0|0|0|0|0|0.912667|0.003075|0.774|0.002608|0.611333|0.00206|0.609333|0.002053|0.754|0.002541|296.763333|1.390667|1.033333|0.003482|0.743049|8|0.335|0.013956|7|0.010329|0||||||||15|0||||
A|XASE|202609|NPO|ODD|5000|LNNNN|46|328729.56|1111|775|336|0|48|0|55|18|29|35|121|30|-0.230268|-0.000769|-0.235804|-0.000787|-0.122976|-0.000411|-0.280208|-0.000935|0.126399|0.000422|299.559003||||||||||||||||||||13|163|126|95877.797853
A|XASE|202609|NPO|ODD|5000|LNNYN|2375|16749321.49|56370|56342|28|0|28|0|0|0|0|0|0|0|-1.19|-0.004001|-1.18|-0.003967|-1.15|-0.003866|-1.13|-0.003799|-4.65|-0.015633|297.445||||||||||||||||||||1|0|0|0.016778
A|XASE|202609|NPO|ODD|5000|LNYNN|2|13325.1|45|0|45|0|45|0|0|0|0|0|0|0|0.712|0.002401|0.709556|0.002393|0.690889|0.00233|0.761556|0.002568|3.023556|0.010196|296.534556|1.206889|0.798889|0.002694|0.661941|45|0.204|0.06016|0||0||||||||45|0|2|0|0|0.06016
A|XASE|202609|NPO|ODD|5000|LNYYN|645|4433205.25|14988|14798|190|0|190|0|0|0|0|0|0|0|0.246421|0.000823|0.256263|0.000856|0.264789|0.000885|0.283789|0.000948|0.295053|0.000986|299.344921|0.961316|0.324579|0.001084|0.33764|190|0.318368|0.012219|0||0||||||||190|0|8|0|0|0.012219
A|XASE|202609|NPO|ODD|5000|LYNYN|33|243629.95|813|501|312|0|312|0|0|0|0|0|0|0|0.468526|0.001571|0.385481|0.001293|0.289391|0.000971|0.435897|0.001462|-0.39484|-0.001324|298.168381|0.852468|0.815994|0.002737|0.957213|117|0.053419|0.012397|167|0.012206|28|0.02|0.015131||||||312|0||||
A|XASE|202609|NPO|ROUND|10000|LNNNN|25|320323.55|1085|747|338|0|0|0|0|0|103|100|95|40|-0.400592|-0.00135|-0.403846|-0.001361|-0.279882|-0.000943|-0.11216|-0.000378|0.693964|0.002339|296.656272||||||||||||||||||||7|161|109|125274.952267
A|XASE|202609|NPO|ROUND|10000|LNNYN|1060|13924488.59|46719|46719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPO|ROUND|10000|LNYNN|3|38007.5|132|91|41|0|40|1|0|0|0|0|0|0|0.278049|0.000978|0.316098|0.001112|0.220244|0.000775|0.250488|0.000881|2.025122|0.007122|284.366585|0.78439|0.325854|0.001146|0.415423|41|0.229268|0.073726|0||0||||||||82|0|2|1|1|0.073726
A|XASE|202609|NPO|ROUND|10000|LNYYN|518|6985425.27|23457|23417|40|0|40|0|0|0|0|0|0|0|-0.019|-0.000064|0.01025|0.000035|0.0375|0.000127|0.01775|0.00006|-0.598|-0.002024|295.47175|0.8095|0.508|0.001719|0.627548|40|0.15075|0.000784|0||0||||||||200|0|5|0|0|0.000784
A|XASE|202609|NPO|ROUND|10000|LYNYN|528|6623398.54|22166|21734|432|0|432|0|0|0|0|0|0|0|0.261134|0.00089|0.261852|0.000892|0.181296|0.000618|0.030856|0.000105|-0.796088|-0.002713|293.478009|0.949954|0.872269|0.002972|0.918222|124|0.151452|0.013962|268|0.015089|40|0.05|0.000156||||||409|32||||
A|XASE|202609|NPO|ROUND|20000|LNNNN|15|481865.12|1621|1541|80|0|0|0|0|0|0|0|80|0|-0.09|-0.000318|-0.09|-0.000318|-0.09|-0.000318|0.22|0.000777|-0.1|-0.000353|283.275||||||||||||||||||||1|241|80|63772.039841
A|XASE|202609|NPO|ROUND|20000|LNNYN|53946|2045809503.3|6884623|6884579|44|0|44|0|0|0|0|0|0|0|-0.335227|-0.00112|-0.400909|-0.00134|0.666364|0.002227|-0.774318|-0.002588|-1.407045|-0.004703|299.191477||||||||||||||||||||3|0|0|0.018216
A|XASE|202609|NPO|ROUND|20000|LNYYN|24293|791957270.88|2662578|2662149|429|0|429|0|0|0|0|0|0|0|0.295012|0.000998|-0.160559|-0.000543|-0.084499|-0.000286|-0.295315|-0.000999|-0.022494|-0.000076|295.640117|0.76331|0.41683|0.00141|0.546082|429|0.17324|0.01741|0||0||||||||840|20|10|1|1|0.01741
A|XASE|202609|NPO|ROUND|20000|LYNYN|1126|33287048.62|110420|110275|145|0|145|0|0|0|0|0|0|0|-0.008276|-0.000028|-0.001724|-0.000006|-0.342759|-0.001162|-0.232759|-0.000789|-0.636207|-0.002157|295.017586|0.931034|0.927586|0.003144|0.996296|5|0.05|0.017772|140|0.014428|0||||||||221|10||||
A|XASE|202609|NPO|ROUND|200000|LNYYN|10|4195588|13960|13960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPO|ROUND|50000|LNNNN|10|846550.6|2860|2600|260|0|0|0|0|260|0|0|0|0|-0.07|-0.000233|-0.07|-0.000233|-1.35|-0.0045|0.26|0.000867|1.62|0.0054|300.025||||||||||||||||||||1|260|244|394.91587
A|XASE|202609|NPO|ROUND|50000|LNNYN|118273|9715207089.8|33032225|33032215|10|0|10|0|0|0|0|0|0|0|-1.74|-0.005841|-1.74|-0.005841|-1.22|-0.004096|-0.23|-0.000772|-2.88|-0.009668|297.88||||||||||||||||||||1|0|0|0.017623
A|XASE|202609|NPO|ROUND|50000|LNYYN|35004|3114159168.22|10541350|10540554|796|0|796|0|0|0|0|0|0|0|1.779259|0.005958|1.68446|0.00564|-1.216219|-0.004072|-1.154347|-0.003865|0.354698|0.001188|298.657908|2.73956|1.788103|0.005987|0.652697|796|0.475729|0.015781|0||0||||||||1480|110|14|126|126|0.015781
A|XASE|202609|NPO|ROUND|50000|LYNYN|13|1038588.03|3467|3187|280|0|280|0|0|0|0|0|0|0|0.050286|0.000168|0.050286|0.000168|1.330286|0.004437|-0.279714|-0.000933|-1.639714|-0.005469|299.84|0.44|0.420286|0.001402|0.955195|92|0.03|0.013946|188|0.014191|0||||||||240|40||||
A|XASE|202609|NPT|ODD|0|LNNNN|141|4640.54|1580|1531|49|0|0|0|0|0|0|2|42|5|-0.025918|-0.008362|-0.025918|-0.008362|-0.023469|-0.007572|-0.021837|-0.007045|-0.109184|-0.035226|3.09949||||||||||||||||||||9|31|7|145480.041071
A|XASE|202609|NPT|ODD|0|LNNYN|254|5080.55|1689|1689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPT|ODD|0|LNYYN|64|1517.83|507|503|4|0|4|0|0|0|0|0|0|0|-0.01|-0.003534|-0.01|-0.003534|-0.04|-0.014134|-0.06|-0.021201|-0.11|-0.038869|2.83|0.06|0.04|0.014134|0.666667|4|0.01|0.023259|0||0||||||||36|0|1|0|0|0.023259
A|XASE|202609|NPT|ODD|0|LYNYN|10|358.77|121|76|45|0|45|0|0|0|0|0|0|0|0.029111|0.009477|0.029111|0.009477|0.029111|0.009477|0.029111|0.009477|0.128667|0.041888|3.071667|0.064667|0.064667|0.021053|1|0|||45|0.015137|0||||||||45|0||||
A|XASE|202609|NPT|ODD|250|LNNYN|1|271.4|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPT|ROUND|1000|LNNYN|2|3610.35|1351|1351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPT|ROUND|1000|LNYYN|16|42877.62|14433|14433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPT|ROUND|1000|LYNYN|7|13917|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPT|ROUND|250|LNNNN|5|2025|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|325|325|
A|XASE|202609|NPT|ROUND|250|LNNYN|20|8145.96|2699|2699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPT|ROUND|250|LNYNN|1|310|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPT|ROUND|250|LNYYN|321|123145.71|40706|40706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPT|ROUND|250|LYNYN|35|12132.41|4019|3919|100|0|100|0|0|0|0|0|0|0|0.11|0.036484|0.11|0.036484|0.11|0.036484|0.11|0.036484|0.11|0.036484|3.015|0.13|0.11|0.036484|0.846154|100|0.01|0.019382|0||0||||||||100|0||||
A|XASE|202609|NPT|ROUND|5000|LNNYN|8|60460.68|20688|20688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPT|ROUND|5000|LNYYN|2|15021.76|5171|5171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPV|ODD|0|LNNNN|48|1335.21|141|132|9|0|0|0|0|0|0|9|0|0|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|9.845||||||||||||||||||||1|9|9|26658.301048
A|XASE|202609|NPV|ODD|0|LNNYN|344|22256.64|2266|2266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPV|ODD|0|LNYYN|12|1188.82|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPV|ODD|0|LYNYN|19|2777.56|282|163|119|0|119|0|0|0|0|0|0|0|0.022353|0.002319|0.022353|0.002319|0.022353|0.002319|0.023866|0.002475|0.023866|0.002475|9.640882|0.040924|0.023529|0.002441|0.574949|30|0.0345|0.021176|89|0.018641|0||||||||119|0||||
A|XASE|202609|NPV|ODD|250|LNNYN|78|38488.16|3943|3943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPV|ODD|250|LNYYN|39|20304.61|2103|2103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPV|ODD|250|LYNYN|27|17787.28|1826|326|1500|0|1500|0|0|0|0|0|0|0|0.03638|0.003746|0.032227|0.003318|0.031887|0.003283|0.03234|0.00333|0.0281|0.002893|9.71283|0.04086|0.039327|0.004049|0.962473|115|0.01|0.014043|1385|0.017366|0||||||||1500|0||||
A|XASE|202609|NPV|ROUND|1000|LNNNN|114|116219|11400|10009|1391|0|0|0|100|162|0|0|414|715|-0.017333|-0.001705|-0.018771|-0.001846|-0.018771|-0.001846|-0.018792|-0.001848|-0.018073|-0.001777|10.168196||||||||||||||||||||17|2069|784|406769.218759
A|XASE|202609|NPV|ROUND|1000|LNNYN|629|1475446.67|152045|152045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPV|ROUND|1000|LNYNN|1|1002|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|NPV|ROUND|1000|LNYYN|608|1613062.03|165178|164878|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000346|-0.003333|-0.000346|-0.003333|-0.000346|9.633333|0.02|0|0|0|300|0.01|0.019518|0||0||||||||500|0|2|0|0|0.019518
A|XASE|202609|NPV|ROUND|1000|LYNYN|139|310717.31|31521|29921|1600|0|1600|0|0|0|0|0|0|0|0.015|0.00148|0.01625|0.001603|0.015|0.00148|0.015|0.00148|0.014375|0.001418|10.137813|0.026875|0.02125|0.002096|0.790698|400|0.01125|0.01688|1200|0.018412|0||||||||1700|0||||
A|XASE|202609|NPV|ROUND|10000|LNNYN|5|68154.5|7069|7069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPV|ROUND|10000|LNYYN|48|747168.82|74004|74004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPV|ROUND|10000|LYNYN|23|301799.5|29725|29616|109|0|109|0|0|0|0|0|0|0|0.000826|0.000081|0.000826|0.000081|0.000826|0.000081|0.000826|0.000081|0.000826|0.000081|10.147752|0.011651|0.002477|0.000244|0.212598|100|0.005|0.016738|9|0.02519|0||||||||1800|0||||
A|XASE|202609|NPV|ROUND|20000|LNYYN|47|1241834.67|123707|123707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPV|ROUND|20000|LYNYN|1|25050|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPV|ROUND|250|LNNNN|378|361610|37800|33817|3983|0|0|100|0|400|0|100|1257|2126|-0.025207|-0.002628|-0.021886|-0.002282|-0.019247|-0.002007|-0.019455|-0.002029|-0.020118|-0.002098|9.590788||||||||||||||||||||47|5577|3315|502035.405945
A|XASE|202609|NPV|ROUND|250|LNNYN|151|145264.4|15102|15102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPV|ROUND|250|LNYNN|4|3904|400|300|100|0|0|0|0|0|0|0|0|100|-0.02|-0.002051|-0.02|-0.002051|-0.02|-0.002051|-0.02|-0.002051|-0.03|-0.003077|9.75|0.02|0|0|0|100|0.01|1011006.178055|0||0||||||||100|0|1|155|55|1011006.178055
A|XASE|202609|NPV|ROUND|250|LNYYN|75|73069|7500|7300|200|0|200|0|0|0|0|0|0|0|0|0|0.015|0.001542|0.015|0.001542|0.03|0.003085|0.025|0.002571|9.725|0.03|0|0|0|200|0.015|0.017254|0||0||||||||200|0|2|100|0|0.017254
A|XASE|202609|NPV|ROUND|250|LYNYN|116|109576|11600|8300|3300|0|3300|0|0|0|0|0|0|0|0.023333|0.002437|0.021212|0.002216|0.018182|0.001899|0.018182|0.001899|0.019091|0.001994|9.574394|0.040303|0.036061|0.003766|0.894737|500|0.014|0.017369|2800|0.016638|0||||||||3300|0||||
A|XASE|202609|NPV|ROUND|5000|LNNYN|25|190202.63|19507|19507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPV|ROUND|5000|LNYYN|22|164318.16|16630|16630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPV|ROUND|5000|LYNYN|32|251411.46|25197|25197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPWR|ODD|0|LNNNN|445|5815.94|3287|2939|348|0|0|0|0|0|22|105|127|94|0.008793|0.004891|0.008793|0.004891|0.008391|0.004668|0.001264|0.000703|-0.019138|-0.010646|1.797701||||||||||||||||||||24|1296|716|563893.146745
A|XASE|202609|NPWR|ODD|0|LNNYN|121|3687.83|2043|2043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPWR|ODD|0|LNYNN|1|9.36|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPWR|ODD|0|LNYYN|10|317.32|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPWR|ODD|0|LYNNN|1|72|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPWR|ODD|0|LYNYN|468|16539.27|9477|9113|364|0|364|0|0|0|0|0|0|0|-0.008846|-0.004999|-0.008846|-0.004999|-0.008462|-0.004781|-0.001648|-0.000931|0.017308|0.00978|1.76967|0.01|0.01|0.005651|1|0|||364|0.017098|0||||||||364|0||||
A|XASE|202609|NPWR|ROUND|0|LNNNN|566|97353|56600|55500|1100|0|0|0|100|0|100|0|500|400|0.008182|0.005115|0.008182|0.005115|0.008182|0.005115|0.008182|0.005115|0.006364|0.003978|1.599545||||||||||||||||||||11|7396|3052|666754.815168
A|XASE|202609|NPWR|ROUND|0|LNNYN|30|5447|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPWR|ROUND|0|LNYYN|7|1246|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPWR|ROUND|0|LYNNN|98|17296|9800|9500|300|0|0|200|0|0|0|0|0|100|0.01|0.006098|0.01|0.006098|0.016667|0.010163|0.016667|0.010163|0.016667|0.010163|1.64|0|0|0||0|||300|114892.309245|0||||||||300|0||||
A|XASE|202609|NPWR|ROUND|0|LYNYN|851|150625.64|85694|83692|2002|0|2002|0|0|0|0|0|0|0|-0.007003|-0.004154|-0.007003|-0.004154|-0.008002|-0.004746|-0.008002|-0.004746|-0.005594|-0.003318|1.685879|0.0095|0.007502|0.00445|0.789695|400|0.005|0.016619|1602|0.016689|0||||||||2044|0||||
A|XASE|202609|NPWR|ROUND|1000|LNNNN|1|3192|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2100|835|
A|XASE|202609|NPWR|ROUND|1000|LNNYN|73|150164.91|83592|83592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPWR|ROUND|1000|LNYYN|365|784702.06|434436|434436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPWR|ROUND|1000|LYNYN|281|407140.18|241898|241498|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|1.845|0.01|0|0|0|200|0.01|0.018939|200|0.000192|0||||||||1880|0||||
A|XASE|202609|NPWR|ROUND|10000|LNNYN|2|33089.4|17860|17860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPWR|ROUND|10000|LYNYN|2|31161.05|15895|15895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPWR|ROUND|250|LNNNN|34|21483.39|11836|9329|2507|0|0|0|0|0|496|0|385|1626|0.006043|0.003227|0.008939|0.004774|0.011875|0.006341|0.008979|0.004795|0.009234|0.004931|1.872599||||||||||||||||||||7|3420|2166|614260.383893
A|XASE|202609|NPWR|ROUND|250|LNNYN|16|9661.7|5411|5411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPWR|ROUND|250|LNYYN|20|15526.08|8746|8746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPWR|ROUND|250|LYNNN|7|2466|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPWR|ROUND|250|LYNYN|4506|2708471.86|1605580|1603091|2489|0|2489|0|0|0|0|0|0|0|-0.005613|-0.003006|-0.00853|-0.004569|-0.011487|-0.006152|-0.00857|-0.00459|-0.009879|-0.005292|1.867005|0.01|0.009598|0.005141|0.959823|100|0.005|0.023482|2389|0.017886|0||||||||3893|0||||
A|XASE|202609|NPWR|ROUND|5000|LNNYN|13|99307|57140|57140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPWR|ROUND|5000|LYNYN|2|15254.45|7951|7951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPWR+|ODD|0|LNNNN|4|38.53|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPWR+|ODD|0|LNNYN|128|2873.74|9967|9967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPWR+|ODD|0|LYNYN|1|14.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPWR+|ROUND|0|LNNYN|9|1288.45|4044|4044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPWR+|ROUND|0|LNYYN|25|1529.41|5807|5807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPWR+|ROUND|0|LYNYN|1|47.52|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NPWR+|ROUND|1000|LNNYN|4|7194.8|21316|21316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPWR+|ROUND|1000|LNYYN|3|11350|42100|42100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NPWR+|ROUND|250|LNNYN|5|2155.3|7240|7240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NPWR+|ROUND|250|LNYYN|4|1262.21|5621|5621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NQLT|ODD|0|LNNNN|1|25.22|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NQLT|ODD|0|LNYYN|3|126.22|5|4|1|0|1|0|0|0|0|0|0|0|0.04|0.001576|0.04|0.001576|0.04|0.001576|0.04|0.001576|0.04|0.001576|25.38|0.06|0.04|0.001576|0.666667|1|0.01|0.020925|0||0||||||||1|0|1|0|0|0.020925
A|XASE|202609|NQLT|ODD|0|LYNYN|26|3345.51|132|23|109|0|109|0|0|0|0|0|0|0|0.054771|0.00216|0.054771|0.00216|0.054862|0.002163|0.054495|0.002149|0.056422|0.002225|25.359679|0.054954|0.054954|0.002167|1|0|||109|0.019053|0||||||||109|0||||
A|XASE|202609|NQLT|ODD|1000|LNNNN|1|1342.44|54|0|54|0|0|0|0|0|0|0|54|0|0|0|0|0|0|0|-0.04|-0.001608|-0.02|-0.000804|24.88||||||||||||||||||||1|0|0|247141.500911
A|XASE|202609|NQLT|ODD|1000|LNNYN|1|1985.27|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NQLT|ODD|1000|LNYNN|1|1132.2|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NQLT|ODD|1000|LNYYN|1|1342.44|54|0|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001609|0.02|0.000805|24.86|0.04|0|0|0|54|0.02|0.016798|0||0||||||||54|0|1|0|0|0.016798
A|XASE|202609|NQLT|ODD|1000|LYNYN|1|2486.88|99|0|99|0|99|0|0|0|0|0|0|0|0.04|0.001594|0.04|0.001594|0.04|0.001594|0.04|0.001594|0.04|0.001594|25.1|0.04|0.04|0.001594|1|0|||99|0.018475|0||||||||99|0||||
A|XASE|202609|NQLT|ODD|250|LYNYN|1|990.6|39|0|39|0|39|0|0|0|0|0|0|0|0.05|0.00197|0.05|0.00197|0.05|0.00197|0.05|0.00197|0.05|0.00197|25.375|0.05|0.05|0.00197|1|0|||39|0.019363|0||||||||39|0||||
A|XASE|202609|NQLT|ROUND|1000|LNNNN|2069|5217269|206900|206252|648|0|0|0|0|0|3|5|374|266|-0.04|-0.001581|-0.04|-0.001581|-0.035386|-0.001399|-0.035324|-0.001396|-0.038735|-0.001531|25.301111||||||||||||||||||||22|848|747|376072.49721
A|XASE|202609|NQLT|ROUND|1000|LYNYN|6|16885.7|666|266|400|0|400|0|0|0|0|0|0|0|0.035|0.001382|0.035|0.001382|0.0275|0.001086|0.0275|0.001086|0.0325|0.001283|25.3275|0.045|0.045|0.001777|1|0|||400|0.019669|0||||||||400|0||||
A|XASE|202609|NQLT|ROUND|20000|LNYYN|1|22603.28|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NQLT|ROUND|5000|LNYYN|2|10194|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRAM|ODD|0|LNNNN|43|1541.91|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|NRAM|ODD|0|LNNYN|33|2606.46|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRAM|ODD|0|LNYYN|17|2119.64|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRAM|ODD|0|LYNYN|35|3565.84|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRAM|ODD|1000|LNNYN|4|5544.22|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRAM|ODD|1000|LNYYN|13|21328.59|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRAM|ODD|1000|LYNYN|9|13493.56|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRAM|ODD|250|LNNYN|13|6905.24|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRAM|ODD|250|LNYYN|42|30038.05|1321|1321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRAM|ODD|250|LYNYN|27|16384.05|683|683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRAM|ROUND|1000|LNNNN|2|4702|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRAM|ROUND|1000|LNNYN|17|39217.5|1725|1725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRAM|ROUND|1000|LNYYN|16|47891.45|2007|2007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRAM|ROUND|1000|LYNYN|46|128792.07|5344|5344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRAM|ROUND|10000|LNNYN|4|48553.6|2051|2051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRAM|ROUND|10000|LNYYN|7|88090.56|3701|3701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRAM|ROUND|10000|LYNYN|3|39666.96|1616|1616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRAM|ROUND|5000|LNNYN|3|17581.1|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRAM|ROUND|5000|LNYYN|9|75817.07|3215|3215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRAM|ROUND|5000|LYNYN|4|32528.5|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRC|ODD|0|LNNNN|413|18257.7|859|785|74|0|0|0|3|0|0|12|45|14|-0.021892|-0.001031|-0.025135|-0.001183|-0.023514|-0.001107|-0.017703|-0.000833|-0.022432|-0.001056|21.241284||||||||||||||||||||27|94|40|341288.619688
A|XASE|202609|NRC|ODD|0|LNNYN|1875|238263.4|11306|11301|5|0|5|0|0|0|0|0|0|0|-0.096|-0.004505|-0.074|-0.003472|-0.072|-0.003378|-0.138|-0.006475|-0.246|-0.011543|21.312||||||||||||||||||||3|0|0|0.010492
A|XASE|202609|NRC|ODD|0|LNYNN|2|64.55|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|NRC|ODD|0|LNYYN|1174|144723.6|6867|6845|22|0|22|0|0|0|0|0|0|0|-0.018182|-0.000845|-0.008182|-0.00038|-0.003636|-0.000169|0.058182|0.002705|-0.195909|-0.009108|21.510682|0.185909|0.043182|0.002007|0.232274|22|0.071364|0.013705|0||0||||||||30|0|7|0|0|0.013705
A|XASE|202609|NRC|ODD|0|LYNYN|164|16542.07|780|655|125|0|125|0|0|0|0|0|0|0|0.04864|0.002324|0.04976|0.002377|0.04456|0.002129|0.03752|0.001792|0.05896|0.002817|20.93192|0.10832|0.092|0.004395|0.849335|28|0.036429|0.017883|97|0.01244|0||||||||125|0||||
A|XASE|202609|NRC|ODD|1000|LNNNN|29|44985.65|2122|1555|567|0|0|73|97|0|74|50|50|223|-0.035344|-0.001682|-0.036402|-0.001733|-0.025115|-0.001195|0.032557|0.00155|0.071252|0.003392|21.007857||||||||||||||||||||8|438|386|521593.57146
A|XASE|202609|NRC|ODD|1000|LNNYN|103|125869.32|5991|5843|148|0|148|0|0|0|0|0|0|0|-0.028378|-0.001338|-0.028378|-0.001338|-0.028378|-0.001338|-0.028378|-0.001338|-0.022973|-0.001083|21.203649||||||||||||||||||||2|0|0|0.007436
A|XASE|202609|NRC|ODD|1000|LNYNN|2|3132.84|148|0|148|0|148|0|0|0|0|0|0|0|0.028378|0.001338|0.028378|0.001338|0.028378|0.001338|0.028378|0.001338|0.022973|0.001083|21.203649|0.091622|0.071622|0.003378|0.781711|148|0.01|0.068896|0||0||||||||148|0|2|0|0|0.068896
A|XASE|202609|NRC|ODD|1000|LNYYN|310|540898.59|25637|25430|207|0|207|0|0|0|0|0|0|0|0.061981|0.002903|0.064879|0.003038|0.064203|0.003007|0.064203|0.003007|0.092174|0.004316|21.35401|0.09401|0.041063|0.001923|0.436793|207|0.026473|0.012459|0||0||||||||207|0|3|0|0|0.012459
A|XASE|202609|NRC|ODD|1000|LYNYN|64|92239.17|4441|4124|317|0|317|0|0|0|0|0|0|0|0.016025|0.000771|0.016025|0.000771|-0.003722|-0.000179|-0.103028|-0.004956|-0.194637|-0.009363|20.787445|0.042587|0.042587|0.002049|1|0|||317|0.005961|0||||||||317|0||||
A|XASE|202609|NRC|ODD|250|LNNNN|45|23726.85|1139|1055|84|0|0|0|0|0|65|0|0|19|0.017857|0.000873|0.042738|0.002089|0.010476|0.000512|-0.028095|-0.001374|-0.082024|-0.00401|20.454702||||||||||||||||||||3|199|113|211981.779476
A|XASE|202609|NRC|ODD|250|LNNYN|916|380579.56|18087|17964|123|0|123|0|0|0|0|0|0|0|0.005854|0.000277|0.005854|0.000277|-0.001463|-0.000069|0.018618|0.000882|0.067805|0.003213|21.102358||||||||||||||||||||4|0|0|0.004177
A|XASE|202609|NRC|ODD|250|LNYNN|2|1650.78|81|0|81|0|40|0|0|0|0|0|41|0|0|0|0|0|0|0|0|0|0|0|20.38|0.1|0|0|0|81|0.05|61816.686834|0||0||||||||81|0|2|41|41|61816.686834
A|XASE|202609|NRC|ODD|250|LNYYN|739|330483.25|15718|15629|89|0|89|0|0|0|0|0|0|0|-0.064045|-0.003161|-0.087528|-0.00432|-0.046966|-0.002318|-0.044831|-0.002213|-0.06191|-0.003056|20.259382|0.102135|0.019213|0.000948|0.188119|89|0.041461|0.017216|0||0||||||||89|0|3|38|38|0.017216
A|XASE|202609|NRC|ODD|250|LYNYN|40|21997.85|1054|920|134|0|134|0|0|0|0|0|0|0|0.021045|0.000995|0.015672|0.000741|0.026194|0.001239|0.02306|0.001091|-0.098582|-0.004663|21.141343|0.10597|0.067015|0.00317|0.632394|33|0.09|0.016117|65|0.012921|36|0.01|0.008556||||||142|0||||
A|XASE|202609|NRC|ROUND|1000|LNNNN|9|22402.43|1041|647|394|0|0|119|0|115|6|0|20|134|-0.044949|-0.002108|-0.044949|-0.002108|-0.046777|-0.002194|-0.006066|-0.000284|-0.025838|-0.001212|21.323744||||||||||||||||||||4|325|321|195071.670352
A|XASE|202609|NRC|ROUND|1000|LNNYN|14336|51542230.34|2421697|2421697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRC|ROUND|1000|LNYYN|28737|71717007|3349323|3349163|160|0|160|0|0|0|0|0|0|0|0.02125|0.001|0.02125|0.001|0.02125|0.001|0.02125|0.001|-0.0275|-0.001295|21.243125|0.12875|0.02125|0.001|0.165049|160|0.05375|0.007371|0||0||||||||300|0|2|0|0|0.007371
A|XASE|202609|NRC|ROUND|1000|LYNYN|2603|5652522.17|262120|261779|341|0|341|0|0|0|0|0|0|0|0.04261|0.00199|0.04261|0.00199|0.046305|0.002163|-0.00132|-0.000062|0.020352|0.00095|21.411862|0.063431|0.063431|0.002962|1|0|||341|0.023047|0||||||||434|0||||
A|XASE|202609|NRC|ROUND|10000|LNNYN|6|77325.6|3659|3659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRC|ROUND|10000|LNYYN|614|10045683.68|476000|476000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRC|ROUND|10000|LYNYN|2|24241.14|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRC|ROUND|20000|LNYYN|2|59547.44|2909|2909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRC|ROUND|20000|LYNYN|1|24013.74|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRC|ROUND|200000|LNYYN|45|9138722|424300|424300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRC|ROUND|5000|LNNYN|2314|14754688.25|694755|694755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRC|ROUND|5000|LNYYN|2189|13791407.53|652955|652905|50|0|50|0|0|0|0|0|0|0|0.54|0.025412|0.54|0.025412|-0.59|-0.027765|-0.58|-0.027294|-0.59|-0.027765|21.25|1.08|0.54|0.025412|0.5|50|0.27|0.017606|0||0||||||||100|0|1|0|0|0.017606
A|XASE|202609|NRC|ROUND|5000|LYNYN|3|20164.6|965|965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRC|ROUND|50000|LNNYN|1|56951.05|2665|2665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRC|ROUND|50000|LNYYN|7|1228512.14|57130|57130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRDS|ODD|0|LNNNN|522|21778.81|2320|1622|698|0|0|1|27|5|82|153|351|79|0.008625|0.000924|0.008668|0.000929|0.010086|0.001081|0.015143|0.001622|0.018539|0.001986|9.333324||||||||||||||||||||134|1215|826|114214.52581
A|XASE|202609|NRDS|ODD|0|LNNYN|1017|131476.06|14506|14412|94|0|94|0|0|0|0|0|0|0|-0.00383|-0.000396|-0.017021|-0.00176|-0.009574|-0.00099|-0.046277|-0.004785|-0.041277|-0.004268|9.670426||||||||||||||||||||15|14|0|0.013585
A|XASE|202609|NRDS|ODD|0|LNYNN|1|9.49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRDS|ODD|0|LNYYN|51|5935.66|635|601|34|0|34|0|0|0|0|0|0|0|-0.005882|-0.000638|-0.005882|-0.000638|-0.01|-0.001085|-0.01|-0.001085|-0.002647|-0.000287|9.219706|0.02|0|0|0|34|0.01|0.014554|0||0||||||||34|0|3|0|0|0.014554
A|XASE|202609|NRDS|ODD|0|LYNNN|1|9.99|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004002|0.04|0.004002|9.995|0.01|0|0|0|1|0.005|0.018945|0||0||||||||1|0||||
A|XASE|202609|NRDS|ODD|0|LYNYN|538|41372.43|4456|3899|557|0|557|0|0|0|0|0|0|0|-0.009982|-0.001066|-0.008941|-0.000955|-0.008905|-0.000951|-0.011508|-0.001229|-0.016948|-0.00181|9.365575|0.008312|0.006822|0.000728|0.820734|61|0.007131|0.01449|494|0.01743|2|0.01|0.017519||||||571|0||||
A|XASE|202609|NRDS|ODD|250|LNNNN|80|44254.45|4822|3440|1382|0|0|0|136|35|197|245|633|136|0.004197|0.000467|0.00191|0.000213|0.004284|0.000477|0.005774|0.000643|0.010478|0.001166|8.986867||||||||||||||||||||22|2199|1506|97483.240515
A|XASE|202609|NRDS|ODD|250|LNNYN|176|71724.08|7798|7665|133|0|133|0|0|0|0|0|0|0|-0.01|-0.00108|-0.01|-0.00108|-0.01|-0.00108|-0.031203|-0.003371|-0.011053|-0.001194|9.255564||||||||||||||||||||3|0|0|0.015729
A|XASE|202609|NRDS|ODD|250|LNYYN|9|6907.5|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRDS|ODD|250|LYNYN|245|145975.04|15710|14211|1499|0|1499|0|0|0|0|0|0|0|-0.008079|-0.000871|-0.006811|-0.000734|-0.007265|-0.000783|-0.008225|-0.000887|-0.016885|-0.00182|9.276765|0.008739|0.007098|0.000765|0.812214|246|0.005|0.015775|1253|0.015365|0||||||||1594|0||||
A|XASE|202609|NRDS|ROUND|1000|LNNNN|55|76371.12|8300|5636|2664|0|0|0|0|0|377|147|1326|814|0.013146|0.001381|0.014099|0.001481|0.013634|0.001432|0.012177|0.001279|0.014902|0.001565|9.520304||||||||||||||||||||20|4144|2960|175563.519915
A|XASE|202609|NRDS|ROUND|1000|LNNYN|538|1547764.37|169720|169578|142|0|142|0|0|0|0|0|0|0|-0.01|-0.001108|-0.01|-0.001108|0.01|0.001108|0.01|0.001108|0.01|0.001108|9.025||||||||||||||||||||1|0|0|0.015279
A|XASE|202609|NRDS|ROUND|1000|LNYYN|917|2967747.78|330304|330204|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001224|-0.01|-0.001224|0.02|0.002448|8.17|0.02|0|0|0|100|0.01|0.015759|0||0||||||||600|0|1|0|0|0.015759
A|XASE|202609|NRDS|ROUND|1000|LYNYN|4806|9762778.14|1110823|1107453|3370|0|3370|0|0|0|0|0|0|0|-0.007543|-0.000801|-0.009709|-0.001032|-0.010451|-0.00111|-0.009941|-0.001056|-0.012674|-0.001347|9.412092|0.008688|0.008279|0.00088|0.952869|138|0.005|0.021872|3232|0.015752|0||||||||5455|0||||
A|XASE|202609|NRDS|ROUND|10000|LNNYN|210|2294549.31|253626|253626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRDS|ROUND|10000|LNYYN|641|7071406|773900|773900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRDS|ROUND|10000|LYNYN|11|155033.51|17086|17086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRDS|ROUND|20000|LYNYN|14|355781.51|40002|40002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRDS|ROUND|250|LNNNN|417|369478.67|41713|40713|1000|0|0|100|300|100|0|0|300|200|-0.002|-0.000216|0|0|0.002|0.000216|0.004|0.000432|0.016|0.00173|9.25||||||||||||||||||||10|3035|2100|155260.469084
A|XASE|202609|NRDS|ROUND|250|LNNYN|209|189508.26|20902|20825|77|0|77|0|0|0|0|0|0|0|-0.010649|-0.001099|-0.080649|-0.008325|-0.065065|-0.006717|-0.066753|-0.006891|-0.008701|-0.000898|9.687078||||||||||||||||||||4|0|0|0.020761
A|XASE|202609|NRDS|ROUND|250|LNYYN|2629|2328603.04|262923|262923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRDS|ROUND|250|LYNNN|1|942|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRDS|ROUND|250|LYNYN|24188|21245847.64|2418993|2417682|1311|0|1311|0|0|0|0|0|0|0|-0.002807|-0.000309|-0.002807|-0.000309|-0.007399|-0.000814|-0.008924|-0.000982|-0.021251|-0.002338|9.091049|0.01|0.006346|0.000698|0.63463|479|0.005|0.021426|832|0.014379|0||||||||1504|0||||
A|XASE|202609|NRDS|ROUND|5000|LNNNN|2|10580.33|1109|1109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|517|411|
A|XASE|202609|NRDS|ROUND|5000|LNNYN|787|5649770.98|615073|615073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRDS|ROUND|5000|LNYYN|1512|10805315|1216300|1216300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRDS|ROUND|5000|LYNYN|75|436599.67|49933|49853|80|0|80|0|0|0|0|0|0|0|0.03|0.003245|0.03|0.003245|0.03|0.003245|-0.01|-0.001082|0.11|0.011898|9.245|0.01|0.01|0.001082|1|0|||80|0.021242|0||||||||800|0||||
A|XASE|202609|NRDS|ROUND|50000|LYNYN|3|496368|58400|58400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRDY|ODD|0|LNNNN|164|3544.2|394|383|11|0|0|0|0|0|0|4|5|2|-0.161818|-0.01837|-0.171818|-0.019506|-0.162727|-0.018474|-0.170909|-0.019402|-0.167273|-0.01899|8.808636||||||||||||||||||||9|88|13|454333.64686
A|XASE|202609|NRDY|ODD|0|LNNYN|2081|102470.45|11832|11832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRDY|ODD|0|LNYNN|2|221.64|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRDY|ODD|0|LNYYN|1511|32811.8|3607|3604|3|0|3|0|0|0|0|0|0|0|0.01|0.001031|0.09|0.009283|0.09|0.009283|0.09|0.009283|0.09|0.009283|9.695|0.23|0.11|0.011346|0.478261|3|0.06|0.012572|0||0||||||||3|0|1|0|0|0.012572
A|XASE|202609|NRDY|ODD|0|LYNYN|37|778.56|87|67|20|0|20|0|0|0|0|0|0|0|0.1385|0.015323|0.144|0.015932|0.139|0.015379|0.1435|0.015877|0.1415|0.015655|9.0385|0.157|0.156|0.01726|0.993631|1|0.01|0.022275|19|0.019209|0||||||||20|0||||
A|XASE|202609|NRDY|ODD|250|LNNNN|5|2897.14|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|NRDY|ODD|250|LNNYN|74|25824.14|2907|2907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRDY|ODD|250|LNYYN|90|36354.37|4112|4112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRDY|ODD|250|LYNYN|2|645.77|73|40|33|0|33|0|0|0|0|0|0|0|0.06|0.006424|0.06|0.006424|0.1|0.010707|0.1|0.010707|0.06|0.006424|9.34|0.1|0.1|0.010707|1|0|||33|0.022483|0||||||||33|0||||
A|XASE|202609|NRDY|ROUND|1000|LNNNN|2|5574|600|292|308|0|0|0|0|0|0|0|308|0|-0.087013|-0.009317|-0.087013|-0.009317|-0.1|-0.010707|-0.1|-0.010707|-0.061039|-0.006536|9.339481||||||||||||||||||||2|241|241|123012.863472
A|XASE|202609|NRDY|ROUND|1000|LNNYN|22|45051.43|5101|5101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRDY|ROUND|1000|LNYYN|107|212816.46|23460|23460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRDY|ROUND|1000|LYNYN|4|10667.5|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRDY|ROUND|10000|LNNYN|2|21685.5|2614|2614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRDY|ROUND|10000|LNYYN|2|21021|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRDY|ROUND|250|LNNNN|1|891|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
A|XASE|202609|NRDY|ROUND|250|LNNYN|82|74658|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRDY|ROUND|250|LNYNN|2|1858|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRDY|ROUND|250|LNYYN|11171|10112045.66|1117139|1117072|67|0|67|0|0|0|0|0|0|0|0.06|0.006438|0.06|0.006438|0.1|0.01073|0.1|0.01073|0.06|0.006438|9.32|0.14|0.06|0.006438|0.428571|67|0.04|0.011375|0||0||||||||100|0|1|0|0|0.011375
A|XASE|202609|NRDY|ROUND|250|LYNYN|252|214122|25200|25000|200|0|200|0|0|0|0|0|0|0|0.1|0.010707|0.1|0.010707|0.1|0.010707|0.1|0.010707|0.06|0.006424|9.34|0.1|0.1|0.010707|1|0|||200|0.018933|0||||||||200|0||||
A|XASE|202609|NRDY|ROUND|5000|LNNYN|5|42938|4765|4765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRDY|ROUND|5000|LNYYN|5|28244|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NREF|ODD|0|LNNNN|359|17229.85|1050|1031|19|0|5|0|0|0|0|0|6|8|-0.022105|-0.001375|-0.031579|-0.001965|-0.028947|-0.001801|-0.012105|-0.000753|-0.034737|-0.002161|16.071579||||||||||||||||||||9|105|21|260649.454409
A|XASE|202609|NREF|ODD|0|LNNYN|972|78852.58|4795|4795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NREF|ODD|0|LNYNN|6|222.7|14|4|10|0|10|0|0|0|0|0|0|0|0.004|0.000252|0.004|0.000252|0.004|0.000252|0.008|0.000504|0.036|0.002267|15.88|0.16|0|0|0|10|0.08|0.014632|0||0||||||||10|0|5|4|1|0.014632
A|XASE|202609|NREF|ODD|0|LNYYN|444|36277.78|2213|2202|11|0|11|0|0|0|0|0|0|0|0.004545|0.000287|0.004545|0.000287|0.004545|0.000287|0.015455|0.000975|0.072727|0.004589|15.848636|0.077273|0.004545|0.000287|0.058824|11|0.036364|0.007185|0||0||||||||11|0|2|0|0|0.007185
A|XASE|202609|NREF|ODD|0|LYNYN|33|1293.88|77|69|8|0|8|0|0|0|0|0|0|0|0.08875|0.005444|0.09875|0.006057|0.0975|0.00598|0.0575|0.003527|0.0475|0.002914|16.303125|0.13125|0.12125|0.007437|0.92381|3|0.013333|0.019305|5|0.01522|0||||||||8|0||||
A|XASE|202609|NREF|ODD|1000|LNNNN|2|2641.72|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NREF|ODD|1000|LNNYN|29|36929.82|2194|2194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NREF|ODD|1000|LNYYN|7|8683.41|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NREF|ODD|1000|LYNYN|3|4288.76|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NREF|ODD|250|LNNNN|49|23415.65|1439|1324|115|0|0|0|0|30|0|0|0|85|-0.049217|-0.00296|-0.049217|-0.00296|-0.063304|-0.003807|-0.063304|-0.003807|-0.107652|-0.006474|16.628087||||||||||||||||||||3|115|57|2079297.871407
A|XASE|202609|NREF|ODD|250|LNNYN|163|82761.46|4894|4892|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001266|0.03|0.001899|0.01|0.000633|0.01|0.000633|-0.05|-0.003166|15.795||||||||||||||||||||1|0|0|0.01601
A|XASE|202609|NREF|ODD|250|LNYNN|1|373.38|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NREF|ODD|250|LNYYN|85|43362.84|2615|2584|31|0|31|0|0|0|0|0|0|0|0.08|0.004535|0.08|0.004535|0.08|0.004535|0.08|0.004535|0.08|0.004535|17.64|0.16|0.08|0.004535|0.5|31|0.04|0.019494|0||0||||||||31|0|1|0|0|0.019494
A|XASE|202609|NREF|ODD|250|LYNYN|31|19911.37|1181|1031|150|0|150|0|0|0|0|0|0|0|0.047133|0.002917|0.047133|0.002917|0.057933|0.003585|0.0396|0.002451|0.045067|0.002789|16.159767|0.064867|0.061533|0.003808|0.948613|25|0.01|0.017413|125|0.010836|0||||||||150|0||||
A|XASE|202609|NREF|ROUND|1000|LNNNN|20|37340.8|2309|2268|41|0|0|0|0|0|0|0|41|0|-0.04|-0.002528|-0.04|-0.002528|-0.04|-0.002528|-0.04|-0.002528|0.04|0.002528|15.82||||||||||||||||||||1|88|71|37299.000248
A|XASE|202609|NREF|ROUND|1000|LNNYN|2212|3727805.64|231000|231000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NREF|ROUND|1000|LNYNN|8|12868|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NREF|ROUND|1000|LNYYN|9258|15180538.58|945438|945338|100|0|100|0|0|0|0|0|0|0|0.04|0.00253|0|0|0|0|0|0|0.16|0.01012|15.81|0.06|0|0|0|100|0.03|0.021941|0||0||||||||100|0|1|2|2|0.021941
A|XASE|202609|NREF|ROUND|1000|LYNYN|9866|16024231.59|988849|988849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NREF|ROUND|10000|LNNYN|6|79222.88|4714|4714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NREF|ROUND|10000|LNYYN|5|56827.25|3435|3435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NREF|ROUND|10000|LYNYN|1|12124|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NREF|ROUND|20000|LYNYN|3|73398|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NREF|ROUND|5000|LNNYN|10|75948.38|4604|4604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NREF|ROUND|5000|LNYYN|25|184856.42|11381|11281|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001232|16.23|0.16|0|0|0|100|0.08|0.01818|0||0||||||||500|0|1|0|0|0.01818
A|XASE|202609|NREF|ROUND|5000|LYNYN|10|67507.56|3968|3968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NREF-A|ODD|0|LNNNN|11|353.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NREF-A|ODD|0|LNNYN|42|4126.82|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NREF-A|ODD|0|LNYYN|4|248.04|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NREF-A|ODD|0|LYNYN|1|200.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NREF-A|ODD|1000|LNNYN|2|2429.34|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NREF-A|ODD|1000|LNYYN|2|2507|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NREF-A|ODD|250|LNNYN|13|6204.24|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NREF-A|ODD|250|LNYYN|3|1339.68|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NREF-A|ODD|250|LYNYN|1|392.16|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NREF-A|ROUND|1000|LNNYN|13|39799.15|1587|1587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NREF-A|ROUND|1000|LNYYN|16|43644.6|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NREF-A|ROUND|1000|LYNYN|7|21936.25|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NREF-A|ROUND|10000|LNNYN|1|10000|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NREF-A|ROUND|10000|LNYYN|1|10000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NREF-A|ROUND|10000|LYNYN|1|10004|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NREF-A|ROUND|5000|LNNYN|4|25133|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NREF-A|ROUND|5000|LNYYN|2|13876.65|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRES|ODD|0|LNYYN|1|103.17|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRES|ODD|0|LYNYN|2|105.25|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRES|ODD|250|LNNYN|1|353.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRES|ODD|250|LNYYN|2|706.5|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRES|ODD|250|LYNYN|2|1683.16|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRG|ODD|0|LNNNN|509|68200.63|624|454|170|0|4|4|5|20|63|34|39|1|-0.002353|-0.000022|0.004471|0.000041|0.016824|0.000156|0.049647|0.000459|0.088765|0.000821|108.101735||||||||||||||||||||143|266|88|29701.790896
A|XASE|202609|NRG|ODD|0|LNNYN|4424|872545.55|7974|7965|9|0|9|0|0|0|0|0|0|0|-0.031111|-0.000288|-0.038889|-0.00036|-0.031111|-0.000288|0.123333|0.001142|0.156667|0.001451|107.974444||||||||||||||||||||7|1|1|0.014702
A|XASE|202609|NRG|ODD|0|LNYNN|19|2173|20|6|14|0|6|1|1|0|4|1|0|1|0.038571|0.000351|0.040714|0.00037|0.067143|0.00061|0.097857|0.000889|0.162143|0.001474|110.035357|0.129286|0.039286|0.000357|0.303867|14|0.045|90483.29377|0||0||||||||14|0|13|10|2|90483.29377
A|XASE|202609|NRG|ODD|0|LNYYN|4813|849603.42|7756|7634|122|0|122|0|0|0|0|0|0|0|0.056967|0.000528|0.055|0.00051|0.029098|0.00027|0.008852|0.000082|0.028443|0.000264|107.912295|0.162623|0.093361|0.000865|0.574093|122|0.034631|0.014996|0||0||||||||125|0|96|2|2|0.014996
A|XASE|202609|NRG|ODD|0|LYNYN|225|29531.91|274|164|110|0|110|0|0|0|0|0|0|0|0.013273|0.000123|0.007545|0.00007|0.003091|0.000029|-0.041273|-0.000384|-0.024182|-0.000225|107.559864|0.077545|0.07|0.000651|0.902696|25|0.0214|0.013283|80|0.013882|5|0.024|0.013087||||||111|0||||
A|XASE|202609|NRG|ODD|1000|LNNNN|485|1039583.24|9782|7194|2588|0|37|71|177|451|772|594|486|0|-0.000993|-0.000009|0.006766|0.000063|0.015707|0.000145|0.000549|0.000005|-0.017345|-0.00016|108.08028||||||||||||||||||||128|3531|1209|20094.846215
A|XASE|202609|NRG|ODD|1000|LNNYN|7241|12980270.94|122093|121676|417|0|417|0|0|0|0|0|0|0|-0.037314|-0.000355|-0.045492|-0.000432|-0.071847|-0.000683|-0.134772|-0.001281|-0.165444|-0.001573|105.189089||||||||||||||||||||18|20|20|0.011948
A|XASE|202609|NRG|ODD|1000|LNYNN|12|26699.97|254|44|210|0|108|44|0|0|58|0|0|0|0.025381|0.000243|-0.049524|-0.000473|-0.018286|-0.000175|0.016333|0.000156|0.294048|0.00281|104.633595|0.096048|0.020714|0.000198|0.215667|210|0.037667|1998.389099|0||0||||||||210|0|8|62|41|1998.389099
A|XASE|202609|NRG|ODD|1000|LNYYN|5859|12721752.82|120497|118113|2384|0|2384|0|0|0|0|0|0|0|0.043842|0.00041|0.041632|0.000389|0.033666|0.000315|0.052844|0.000494|-0.002496|-0.000023|106.914631|0.138356|0.071548|0.000669|0.51713|2384|0.033404|0.0119|0||0||||||||2509|0|109|107|107|0.0119
A|XASE|202609|NRG|ODD|1000|LYNYN|645|1746937.64|16748|13604|3144|0|3144|0|0|0|0|0|0|0|0.00931|0.000086|0.008267|0.000076|-0.015849|-0.000146|-0.013521|-0.000125|-0.04091|-0.000378|108.312441|0.077936|0.073381|0.000677|0.941558|435|0.019034|0.013493|2597|0.011385|112|0.01|0.01355||||||3204|0||||
A|XASE|202609|NRG|ODD|10000|LNNNN|10|103899.29|932|749|183|0|0|0|75|18|0|90|0|0|-0.015082|-0.000135|-0.005246|-0.000047|0.039344|0.000353|-0.019508|-0.000175|0.025902|0.000232|111.600246||||||||||||||||||||2|418|176|8117.159699
A|XASE|202609|NRG|ODD|10000|LNNYN|27|291256.5|2564|2466|98|0|98|0|0|0|0|0|0|0|-0.04|-0.000361|-0.14|-0.001265|-0.41|-0.003704|-0.41|-0.003704|-0.24|-0.002168|110.7||||||||||||||||||||1|0|0|0.008723
A|XASE|202609|NRG|ODD|10000|LNYYN|78|827363.85|7344|6625|719|0|719|0|0|0|0|0|0|0|0.064979|0.000578|0.058108|0.000517|0.035911|0.00032|0.085716|0.000763|0.175605|0.001563|112.340598|0.141391|0.079638|0.000709|0.56325|719|0.030876|0.013776|0||0||||||||769|0|8|0|0|0.013776
A|XASE|202609|NRG|ODD|10000|LYNYN|36|383043.88|3370|2804|566|0|566|0|0|0|0|0|0|0|-0.00424|-0.000038|-0.020618|-0.000184|-0.005424|-0.000048|-0.164488|-0.001467|-0.03735|-0.000333|112.131926|0.050177|0.050177|0.000447|1|0|||566|0.010159|0||||||||659|0||||
A|XASE|202609|NRG|ODD|250|LNNNN|453|280077.53|2611|2052|556|0|32|9|14|76|157|127|136|5|0.00045|0.000004|0.005522|0.000051|0.030791|0.000283|0.003237|0.00003|-0.045881|-0.000422|108.744128||||||||||||||||||||113|986|330|26036.045781
A|XASE|202609|NRG|ODD|250|LNNYN|37968|21944469.84|208747|208545|202|0|202|0|0|0|0|0|0|0|-0.03495|-0.00033|-0.031535|-0.000298|-0.010099|-0.000095|0.033416|0.000315|0.063465|0.000599|105.965||||||||||||||||||||38|21|8|0.010509
A|XASE|202609|NRG|ODD|250|LNYNN|11|7642.56|72|29|43|0|10|6|0|0|5|14|8|0|0.045814|0.000439|0.049302|0.000473|0.069535|0.000667|0.048372|0.000464|0.203953|0.001955|104.319419|0.105814|0.032791|0.000314|0.30989|43|0.036512|13431.385754|0||0||||||||43|0|7|51|19|13431.385754
A|XASE|202609|NRG|ODD|250|LNYYN|24291|13620643.09|128025|127436|589|0|589|0|0|0|0|0|0|0|0.021681|0.000203|0.026503|0.000248|0.013005|0.000122|0.010509|0.000099|0.080458|0.000754|106.67798|0.132564|0.062547|0.000586|0.471824|589|0.035008|0.01115|0||0||||||||589|0|104|67|52|0.01115
A|XASE|202609|NRG|ODD|250|LYNYN|522|330293.36|3133|2660|473|0|473|0|0|0|0|0|0|0|-0.018922|-0.000175|-0.021163|-0.000196|-0.041882|-0.000388|-0.021374|-0.000198|-0.001395|-0.000013|108.01222|0.077336|0.065708|0.000608|0.849645|72|0.046944|0.015782|362|0.011943|39|0.016154|0.010851||||||476|0||||
A|XASE|202609|NRG|ODD|5000|LNNNN|108|699443.64|6479|4507|1972|0|112|81|97|417|448|579|238|0|-0.002698|-0.000025|0.006902|0.000064|0.011253|0.000105|-0.004006|-0.000037|-0.184579|-0.001718|107.426225||||||||||||||||||||33|2329|978|10172.160346
A|XASE|202609|NRG|ODD|5000|LNNYN|395|2605809.99|23720|23514|206|0|206|0|0|0|0|0|0|0|-0.031456|-0.000291|-0.031456|-0.000291|-0.022767|-0.000211|-0.046845|-0.000434|-0.45733|-0.004237|107.943155||||||||||||||||||||3|0|0|0.013409
A|XASE|202609|NRG|ODD|5000|LNYNN|6|40030.64|384|258|126|0|55|0|0|0|0|71|0|0|0.04381|0.000417|0.04381|0.000417|0.006349|0.00006|-0.036032|-0.000343|0.548968|0.005226|105.055159|0.07254|0.01|0.000095|0.137856|126|0.03127|7298.553885|0||0||||||||126|0|2|71|71|7298.553885
A|XASE|202609|NRG|ODD|5000|LNYYN|748|5224630.17|48393|46519|1874|0|1874|0|0|0|0|0|0|0|0.018623|0.000173|0.005726|0.000053|-0.002364|-0.000022|-0.021179|-0.000196|0.176355|0.001634|107.947964|0.103847|0.040309|0.000373|0.388161|1874|0.031769|0.014128|0||0||||||||1921|0|29|0|0|0.014128
A|XASE|202609|NRG|ODD|5000|LYNYN|289|2152483.06|20278|15647|4631|0|4631|0|0|0|0|0|0|0|0.00412|0.000038|-0.000248|-0.000002|-0.006284|-0.000058|0.001032|0.00001|-0.029698|-0.000274|108.49832|0.067925|0.0581|0.000535|0.855354|697|0.035151|0.016928|3759|0.011174|175|0.01|0.008571||||||5125|0||||
A|XASE|202609|NRG|ROUND|10000|LNNNN|288|3740295.71|34800|20958|13842|0|375|1556|692|1345|3699|3498|2377|300|-0.00801|-0.000074|-0.010053|-0.000093|0.028662|0.000266|0.08276|0.000768|0.000856|0.000008|107.746778||||||||||||||||||||116|13823|7215|26578.744941
A|XASE|202609|NRG|ROUND|10000|LNNYN|42172|466130920.51|4233690|4231949|1741|0|1741|0|0|0|0|0|0|0|-0.040505|-0.000376|-0.045164|-0.000419|-0.021109|-0.000196|-0.012682|-0.000118|0.018254|0.000169|107.699833||||||||||||||||||||21|452|452|0.007037
A|XASE|202609|NRG|ROUND|10000|LNYNN|11|161791.76|1549|1072|477|0|270|46|161|0|0|0|0|0|0.0913|0.000829|0.083606|0.000759|0.120587|0.001094|0.191572|0.001739|0.522013|0.004737|110.190985|0.147463|0.026373|0.000239|0.178846|477|0.060545|1.257624|0||0||||||||500|140|5|288|207|1.257624
A|XASE|202609|NRG|ROUND|10000|LNYYN|45970|505060756.18|4616847|4609490|7357|0|7357|0|0|0|0|0|0|0|0.006997|0.000063|0.022004|0.000198|0.026266|0.000237|0.009265|0.000083|0.039898|0.00036|110.954462|0.17215|0.021942|0.000198|0.127461|7357|0.075104|0.014262|0||0||||||||8899|0|88|1238|1136|0.014262
A|XASE|202609|NRG|ROUND|10000|LYNYN|8980|99073640.96|917378|895427|21951|0|21951|0|0|0|0|0|0|0|0.008892|0.000081|0.005284|0.000048|-0.014686|-0.000134|-0.049685|-0.000454|0.029047|0.000265|109.496722|0.074802|0.07266|0.000664|0.971376|1857|0.02189|0.017041|18967|0.011941|1127|0.015217|0.004461||||||21727|1690||||
A|XASE|202609|NRG|ROUND|20000|LNNNN|331|8878481.51|79465|49388|29917|0|2811|3270|1850|4520|6822|6503|4141|0|-0.00569|-0.00005|-0.003239|-0.000029|0.020355|0.00018|0.002785|0.000025|0.064932|0.000575|112.943323||||||||||||||||||||133|28924|17006|14168.807209
A|XASE|202609|NRG|ROUND|20000|LNNYN|27647|1082630641.26|9586177|9586117|60|0|60|0|0|0|0|0|0|0|-0.107833|-0.00096|-0.107833|-0.00096|-0.2205|-0.001964|0.039333|0.00035|0.203167|0.00181|112.271917||||||||||||||||||||4|0|0|0.010882
A|XASE|202609|NRG|ROUND|20000|LNYNN|28|674182.76|6017|1598|4419|0|1979|1362|101|714|60|203|0|0|0.023322|0.000207|0.049468|0.000438|0.030869|0.000274|0.028452|0.000252|0.116913|0.001036|112.831578|0.083985|0.031199|0.000277|0.371487|4419|0.026393|713.470023|0||0||||||||3826|921|22|1683|1486|713.470023
A|XASE|202609|NRG|ROUND|20000|LNYYN|17872|672749908.18|6041510|6038988|2522|0|2522|0|0|0|0|0|0|0|0.122102|0.001122|0.132161|0.001215|0.087411|0.000803|0.115908|0.001065|0.056495|0.000519|108.803517|0.262292|0.143458|0.001319|0.546939|2522|0.059417|0.016367|0||0||||||||5135|200|28|51|51|0.016367
A|XASE|202609|NRG|ROUND|20000|LYNNN|1|25025.66|209|0|209|0|209|0|0|0|0|0|0|0|0.113876|0.000951|0.113876|0.000951|0.303876|0.002536|0.523876|0.004373|1.213876|0.010132|119.805|0.13|0.043876|0.000366|0.337505|200|0.045|0.022749|9|0.023067|0||||||||209|0||||
A|XASE|202609|NRG|ROUND|20000|LYNYN|607|17457765.24|158329|127627|30702|0|30702|0|0|0|0|0|0|0|-0.003908|-0.000035|-0.007214|-0.000064|-0.029546|-0.000261|-0.00896|-0.000079|-0.115307|-0.001019|113.116979|0.074667|0.073631|0.000651|0.986128|2041|0.025277|0.016303|26578|0.014214|2083|0.017134|0.01371||||||30026|2146||||
A|XASE|202609|NRG|ROUND|200000|LNNNN|1|1234396|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|19|
A|XASE|202609|NRG|ROUND|200000|LNNYN|2|610497|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRG|ROUND|200000|LNYYN|1|282781.32|2668|2668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRG|ROUND|200000|LYNYN|12|6465287.51|62486|62486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRG|ROUND|5000|LNNNN|9|87410|900|484|416|0|100|0|0|95|21|200|0|0|0.012236|0.000126|0.010192|0.000105|-0.00613|-0.000063|-0.04524|-0.000467|0.336154|0.003469|96.89226||||||||||||||||||||5|324|300|6378.249886
A|XASE|202609|NRG|ROUND|5000|LNNYN|13025|127165904|1302500|1302199|301|0|301|0|0|0|0|0|0|0|-0.030166|-0.000311|-0.076678|-0.000791|-0.196478|-0.002027|-0.223023|-0.002301|-0.21907|-0.00226|96.938588||||||||||||||||||||4|50|50|0.01815
A|XASE|202609|NRG|ROUND|5000|LNYYN|22763|224327520.37|2276311|2273424|2887|0|2887|0|0|0|0|0|0|0|0.018559|0.000189|0.023332|0.000237|0.069325|0.000705|0.056744|0.000577|-0.04637|-0.000472|98.267837|0.145019|0.034822|0.000354|0.240118|2887|0.055099|0.010076|0||0||||||||3000|0|30|12|12|0.010076
A|XASE|202609|NRG|ROUND|5000|LYNYN|1263|12494897.65|126308|125008|1300|0|1300|0|0|0|0|0|0|0|-0.002308|-0.000024|0.02|0.000204|0.066923|0.000683|-0.073846|-0.000753|-0.408462|-0.004166|98.052692|0.077692|0.053846|0.000549|0.693069|300|0.051667|0.009791|1000|0.005946|0||||||||1303|0||||
A|XASE|202609|NRG|ROUND|50000|LNNNN|63|4872631.89|44387|31923|12464|0|1200|1705|920|3471|2211|2928|29|0|0.005234|0.000047|0.014653|0.000133|-0.010984|-0.000099|0.000512|0.000005|0.180604|0.001634|110.537428||||||||||||||||||||21|14178|11714|4430.200348
A|XASE|202609|NRG|ROUND|50000|LNNYN|37812|3137215096.53|29934202|29933702|500|0|500|0|0|0|0|0|0|0|-0.024|-0.00024|-0.018|-0.00018|0.002|0.00002|0.038|0.000379|0.816|0.008149|100.14||||||||||||||||||||5|104|104|0.015971
A|XASE|202609|NRG|ROUND|50000|LNYNN|3|195387.6|1784|0|1784|0|714|0|487|0|0|583|0|0|-0.045617|-0.000416|0.022607|0.000206|0.090482|0.000826|0.05796|0.000529|1.47009|0.013422|109.53049|0.215701|0.04273|0.00039|0.198098|1784|0.086485|4044.38262|0||0||||||||400|1384|3|615|415|4044.38262
A|XASE|202609|NRG|ROUND|50000|LNYYN|28486|2382984347.57|22369784|22365566|4218|0|4218|0|0|0|0|0|0|0|-0.024988|-0.000242|-0.012876|-0.000125|-0.02767|-0.000268|0.007174|0.000069|0.063397|0.000613|103.405833|0.153426|0.062627|0.000606|0.40819|4218|0.045399|0.019431|0||0||||||||8300|500|37|269|205|0.019431
A|XASE|202609|NRG|ROUND|50000|LYNYN|160|13241274|120632|111709|8923|0|8923|0|0|0|0|0|0|0|0.009419|0.000085|-0.011317|-0.000102|0.000564|0.000005|-0.028176|-0.000254|-0.43814|-0.003953|110.851229|0.0901|0.093787|0.000846|1.040922|300|0.043333|0.017219|7427|0.015241|1196|0.024624|0.000265||||||8708|201||||
A|XASE|202609|NRGD|ODD|0|LNNNN|106|3393.29|260|246|14|0|0|0|0|0|0|8|6|0|0.007857|0.000596|-0.019286|-0.001462|-0.005714|-0.000433|-0.073571|-0.005577|-0.047143|-0.003573|13.192857||||||||||||||||||||5|4|1|31404.21417
A|XASE|202609|NRGD|ODD|0|LNNYN|37|4687.14|352|346|6|0|6|0|0|0|0|0|0|0|-0.058333|-0.004389|0.005|0.000376|-0.023333|-0.001755|0.046667|0.003511|-0.015|-0.001129|13.291667||||||||||||||||||||3|0|0|0.009373
A|XASE|202609|NRGD|ODD|0|LNYYN|70|7155.8|527|522|5|0|5|0|0|0|0|0|0|0|0.03|0.002296|0.03|0.002296|0.02|0.001531|0.09|0.006889|0.06|0.004592|13.065|0.07|0.03|0.002296|0.428571|5|0.02|0.020084|0||0||||||||8|0|1|0|0|0.020084
A|XASE|202609|NRGD|ODD|0|LYNYN|38|3498.26|265|261|4|0|4|0|0|0|0|0|0|0|0.03|0.002283|0.03|0.002283|0.03|0.002283|0.0625|0.004756|0.0875|0.006658|13.14125|0.0375|0.0375|0.002854|1|0|||4|0.017823|0||||||||4|0||||
A|XASE|202609|NRGD|ODD|1000|LNNYN|15|16009.49|1168|1168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGD|ODD|1000|LNYYN|7|7583.92|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRGD|ODD|1000|LYNYN|31|37138.99|2662|2662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRGD|ODD|250|LNNNN|9|3340.22|258|222|36|0|0|0|0|0|0|36|0|0|-0.02|-0.001541|-0.06|-0.004622|-0.02|-0.001541|-0.01|-0.00077|-0.01|-0.00077|12.98||||||||||||||||||||1|0|0|27043.879195
A|XASE|202609|NRGD|ODD|250|LNNYN|157|106669.93|8121|8121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGD|ODD|250|LNYYN|105|44722.33|3315|3279|36|0|36|0|0|0|0|0|0|0|0.02|0.001544|0.06|0.004633|0.02|0.001544|0.01|0.000772|0.01|0.000772|12.95|0.06|0.02|0.001544|0.333333|36|0.02|0.019493|0||0||||||||36|0|1|0|0|0.019493
A|XASE|202609|NRGD|ODD|250|LYNYN|35|20250.94|1547|1488|59|0|59|0|0|0|0|0|0|0|0.04|0.003118|0.04|0.003118|0.04|0.003118|0.05|0.003897|0.04|0.003118|12.83|0.04|0.04|0.003118|1|0|||59|0.017897|0||||||||59|0||||
A|XASE|202609|NRGD|ROUND|1000|LNNNN|58345|159410588|11668800|11668540|260|0|0|59|0|0|201|0|0|0|0.075423|0.005611|0.075423|0.005611|0.075538|0.00562|-0.018846|-0.001402|-0.016385|-0.001219|13.441712||||||||||||||||||||3|14476|4768|7584.238872
A|XASE|202609|NRGD|ROUND|1000|LNNYN|96|146492|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGD|ROUND|1000|LNYNN|40|106682|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|12|
A|XASE|202609|NRGD|ROUND|1000|LNYYN|65|163503.86|12609|12609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRGD|ROUND|1000|LYNYN|104|217385.95|16096|15896|200|0|200|0|0|0|0|0|0|0|-0.11|-0.00807|-0.11|-0.00807|-0.11|-0.00807|0.01|0.000734|0.01|0.000734|13.63|0.06|0.06|0.004402|1|0|||200|0.000208|0||||||||200|0||||
A|XASE|202609|NRGD|ROUND|10000|LNNYN|2|21271.54|1627|1627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGD|ROUND|10000|LNYYN|4|53537|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRGD|ROUND|10000|LYNYN|19|262011|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRGD|ROUND|20000|LYNYN|1|33576|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRGD|ROUND|5000|LNNYN|96|648252|47800|47800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGD|ROUND|5000|LNYYN|500|3357738|247200|247200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRGD|ROUND|5000|LYNYN|98|636923.5|46720|46720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRGU|ODD|0|LNNNN|60|4395.19|76|70|6|0|0|0|0|0|0|0|6|0|-0.043333|-0.000765|-0.028333|-0.0005|-0.041667|-0.000736|-0.111667|-0.001972|-0.223333|-0.003943|56.639167||||||||||||||||||||5|9|2|46882.250315
A|XASE|202609|NRGU|ODD|0|LNNYN|80|8262.22|144|138|6|0|6|0|0|0|0|0|0|0|-0.19|-0.00331|-0.341667|-0.005953|-0.736667|-0.012834|-0.783333|-0.013648|-0.715|-0.012457|57.3975||||||||||||||||||||5|0|0|0.016908
A|XASE|202609|NRGU|ODD|0|LNYYN|77|6632.12|114|111|3|0|3|0|0|0|0|0|0|0|0.13|0.002337|0.13|0.002337|0.126667|0.002277|0.28|0.005033|0.32|0.005752|55.631667|0.29|0.136667|0.002457|0.471264|3|0.076667|0.014956|0||0||||||||3|0|2|0|0|0.014956
A|XASE|202609|NRGU|ODD|0|LYNYN|77|7476.99|126|114|12|0|12|0|0|0|0|0|0|0|0.164167|0.002916|0.121667|0.002161|-0.068333|-0.001214|-0.159167|-0.002827|-0.794167|-0.014105|56.305|0.183333|0.183333|0.003256|1|0|||12|0.018439|0||||||||12|0||||
A|XASE|202609|NRGU|ODD|1000|LNNNN|14|31970.49|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGU|ODD|1000|LNNYN|441|642339.22|11235|11140|95|0|95|0|0|0|0|0|0|0|-0.35|-0.006819|-0.43|-0.008377|-0.82|-0.015975|-0.76|-0.014806|-1.71|-0.033314|51.33||||||||||||||||||||1|0|0|0.006688
A|XASE|202609|NRGU|ODD|1000|LNYYN|144|275877.87|4779|4677|102|0|102|0|0|0|0|0|0|0|0.010588|0.000181|-0.148627|-0.002545|0.018235|0.000312|0.066078|0.001132|0.494314|0.008466|58.390294|0.15549|0.124118|0.002126|0.798235|102|0.015686|0.003433|0||0||||||||115|0|2|0|0|0.003433
A|XASE|202609|NRGU|ODD|1000|LYNYN|95|247979.88|4326|3814|512|0|512|0|0|0|0|0|0|0|0.126152|0.002269|0.024883|0.000448|0.003828|0.000069|-0.091387|-0.001644|-0.178477|-0.00321|55.596572|0.156973|0.156973|0.002823|1|0|||512|0.011122|0||||||||571|0||||
A|XASE|202609|NRGU|ODD|250|LNNNN|8|2950.95|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGU|ODD|250|LNNYN|359|261759.32|4554|4554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGU|ODD|250|LNYYN|120|75157.2|1266|1244|22|0|22|0|0|0|0|0|0|0|-0.037273|-0.000633|-0.151818|-0.00258|0.080455|0.001367|0.086818|0.001475|0.658636|0.011191|58.854545|0.142727|0.114545|0.001946|0.802548|22|0.014091|0.013314|0||0||||||||22|0|2|0|0|0.013314
A|XASE|202609|NRGU|ODD|250|LYNYN|46|21191.85|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRGU|ODD|5000|LNNYN|3|17145.35|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGU|ODD|5000|LNYYN|3|16336.71|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRGU|ODD|5000|LYNYN|4|21945.18|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRGU|ROUND|1000|LNNYN|2|9872|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGU|ROUND|10000|LNNNN|1|10924|200|0|200|0|0|0|200|0|0|0|0|0|0.22|0.00403|0.22|0.00403|0.62|0.011358|-0.11|-0.002015|-1.56|-0.028579|54.585||||||||||||||||||||1|200|200|1.03143
A|XASE|202609|NRGU|ROUND|10000|LNNYN|11|125554.9|2170|2170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGU|ROUND|10000|LNYYN|96|1145031.5|19710|19710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRGU|ROUND|10000|LYNYN|35|453379.71|7562|7562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRGU|ROUND|20000|LNNNN|3|75306|1400|1000|400|0|0|0|0|0|0|400|0|0|-0.01|-0.000186|-0.01|-0.000186|0.24|0.004465|1.09|0.020277|2.59|0.048182|53.755||||||||||||||||||||1|777|777|24307.862707
A|XASE|202609|NRGU|ROUND|20000|LNNYN|4|110675|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGU|ROUND|20000|LNYYN|452|12780079.78|223699|223698|1|0|1|0|0|0|0|0|0|0|0.06|0.001106|-0.02|-0.000369|-0.04|-0.000737|0.1|0.001843|-0.03|-0.000553|54.25|0.36|0.06|0.001106|0.166667|1|0.15|0.017652|0||0||||||||699|0|1|0|0|0.017652
A|XASE|202609|NRGU|ROUND|20000|LYNYN|13|361842|6200|6100|100|0|100|0|0|0|0|0|0|0|-0.15|-0.002969|-0.28|-0.005542|-0.11|-0.002177|0.41|0.008115|2.11|0.041762|50.525|0.05|0.05|0.00099|1|0|||100|0.000357|0||||||||500|0||||
A|XASE|202609|NRGU|ROUND|5000|LNNNN|37|206356|3700|2556|1144|0|0|100|100|0|100|402|298|144|0.018164|0.000332|0.10715|0.001957|0.141565|0.002586|0.18882|0.003449|-0.093392|-0.001706|54.742902||||||||||||||||||||12|1271|1200|116522.222104
A|XASE|202609|NRGU|ROUND|5000|LNNYN|658|3916824.49|66185|66185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGU|ROUND|5000|LNYNN|3|16817|300|100|200|0|200|0|0|0|0|0|0|0|0.175|0.003232|0.185|0.003416|0.155|0.002862|0.055|0.001016|-0.19|-0.003509|54.1525|0.345|0.185|0.003416|0.536232|200|0.08|0.079965|0||0||||||||200|0|2|100|100|0.079965
A|XASE|202609|NRGU|ROUND|5000|LNYYN|171|1023109.51|17634|17634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRGU|ROUND|5000|LYNYN|149|858081.47|15394|14694|700|0|700|0|0|0|0|0|0|0|-0.168571|-0.003117|-0.185714|-0.003434|-0.331429|-0.006129|-0.19|-0.003514|0.637143|0.011782|54.075714|0.068571|0.068571|0.001268|1|0|||700|0.017123|0||||||||750|0||||
A|XASE|202609|NRGU|ROUND|50000|LNYYN|3|496776|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRGU|ROUND|50000|LYNYN|1|53790|1000|600|400|0|400|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|-0.24|-0.004463|-1.09|-0.02027|-2.59|-0.048164|53.775|0.03|0.03|0.000558|1|0|||400|0.022443|0||||||||1000|0||||
A|XASE|202609|NRGV|ODD|0|LNNNN|892|34562.83|8406|5244|3162|0|0|0|16|98|540|642|1445|421|0.010092|0.002468|0.008858|0.002166|0.009946|0.002432|0.009526|0.002329|0.010408|0.002545|4.089171||||||||||||||||||||262|5188|3037|141460.35779
A|XASE|202609|NRGV|ODD|0|LNNYN|1248|111610.59|26928|26899|29|0|29|0|0|0|0|0|0|0|-0.01|-0.002472|-0.01|-0.002472|-0.008621|-0.002131|0.008276|0.002046|-0.004483|-0.001108|4.045||||||||||||||||||||5|6|6|0.013871
A|XASE|202609|NRGV|ODD|0|LNYNN|18|287.29|65|39|26|0|22|1|0|0|3|0|0|0|0.001154|0.000261|0.001154|0.000261|0.016923|0.003825|0.021538|0.004869|-0.006154|-0.001391|4.423846|0.022308|0|0|0|26|0.011154|1064.113919|0||0||||||||26|0|10|37|16|1064.113919
A|XASE|202609|NRGV|ODD|0|LNYYN|142|11723.34|2781|2698|83|0|83|0|0|0|0|0|0|0|0.000843|0.000194|0.004337|0.000998|-0.00012|-0.000028|0.002892|0.000666|0.013976|0.003217|4.344458|0.020964|0|0|0|83|0.010482|0.016019|0||0||||||||84|0|12|0|0|0.016019
A|XASE|202609|NRGV|ODD|0|LYNNN|1|17.04|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.00235|0.01|0.00235|0.01|0.00235|-0.01|-0.00235|-0.05|-0.011751|4.255|0.01|0.01|0.00235|1|0|||4|0.018857|0||||||||4|0||||
A|XASE|202609|NRGV|ODD|0|LYNYN|966|51585.26|12433|10399|2034|0|2034|0|0|0|0|0|0|0|-0.006863|-0.001688|-0.006952|-0.00171|-0.010295|-0.002532|-0.013127|-0.003228|-0.013196|-0.003245|4.066418|0.010388|0.009395|0.00231|0.904401|197|0.005178|0.015304|1836|0.016497|1|0.01|0.017407||||||2219|0||||
A|XASE|202609|NRGV|ODD|250|LNNNN|81|26867.78|6518|5537|981|0|0|87|0|0|155|152|492|95|0.00998|0.002456|0.008084|0.00199|0.006167|0.001518|-0.006962|-0.001714|0.015464|0.003806|4.062747||||||||||||||||||||13|2464|1373|85393.646942
A|XASE|202609|NRGV|ODD|250|LNNYN|86|28597.89|6851|6851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGV|ODD|250|LNYYN|8|2837.43|627|551|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002105|-0.04|-0.008421|0.04|0.008421|4.75|0.02|0|0|0|76|0.01|0.006972|0||0||||||||76|0|1|0|0|0.006972
A|XASE|202609|NRGV|ODD|250|LYNYN|96|31095.98|7375|6649|726|0|726|0|0|0|0|0|0|0|-0.00635|-0.001523|-0.004477|-0.001074|-0.00208|-0.000499|0.005937|0.001424|-0.021887|-0.005249|4.169518|0.01|0.007865|0.001886|0.786501|155|0.005|0.016997|571|0.018946|0||||||||726|0||||
A|XASE|202609|NRGV|ROUND|1000|LNNNN|129|288427.75|68534|46799|21735|0|0|461|0|1072|3730|4660|10522|1290|0.006863|0.001614|0.007111|0.001672|0.009687|0.002278|0.008135|0.001913|0.012834|0.003017|4.253238||||||||||||||||||||49|29347|16951|93825.540094
A|XASE|202609|NRGV|ROUND|1000|LNNYN|718|1411349|345995|345567|428|0|428|0|0|0|0|0|0|0|-0.01|-0.002299|-0.008692|-0.001998|-0.046075|-0.010592|-0.046075|-0.010592|-0.211682|-0.048663|4.349953||||||||||||||||||||2|573|573|0.015475
A|XASE|202609|NRGV|ROUND|1000|LNYNN|1|2232.5|470|0|470|0|94|376|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002105|0.04|0.008421|-0.04|-0.008421|4.75|0.02|0|0|0|470|0.01|0.098163|0||0||||||||470|0|1|396|396|0.098163
A|XASE|202609|NRGV|ROUND|1000|LNYYN|1102|3049321.16|765916|765216|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.028571|0.007352|0.028571|0.007352|0.008571|0.002205|3.886429|0.044286|0|0|0|700|0.022143|0.017944|0||0||||||||700|0|2|0|0|0.017944
A|XASE|202609|NRGV|ROUND|1000|LYNYN|8685|15763742.95|3629479|3595533|32446|1500|32446|1500|0|0|0|0|0|0|-0.005782|-0.001372|-0.006174|-0.001465|-0.006382|-0.001514|-0.007581|-0.001799|-0.003517|-0.000834|4.215051|0.009853|0.008926|0.002118|0.905908|4247|0.005353|0.020581|28999|0.020577|700|0.01|0.279921||||||40558|100||||
A|XASE|202609|NRGV|ROUND|10000|LNNNN|1|11571|2900|0|2900|0|0|0|0|0|0|0|2900|0|0.01|0.002503|0.01|0.002503|0.01|0.002503|0.03|0.007509|0.03|0.007509|3.995||||||||||||||||||||1|2900|2900|34515.22977
A|XASE|202609|NRGV|ROUND|10000|LNNYN|81|977191.48|252769|252769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGV|ROUND|10000|LNYYN|400|4405466|1120000|1119900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00489|-0.04|-0.00978|4.09|0.06|0|0|0|100|0.03|0.021222|0||0||||||||400|0|1|0|0|0.021222
A|XASE|202609|NRGV|ROUND|10000|LYNNN|1|15808|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRGV|ROUND|10000|LYNYN|38|546438.85|132891|132891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRGV|ROUND|20000|LNNYN|2|69705|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGV|ROUND|20000|LYNYN|22|666912.07|158168|157410|758|0|758|0|0|0|0|0|0|0|-0.008127|-0.002215|-0.008127|-0.002215|0.036042|0.009824|0.083958|0.022884|0.052296|0.014254|3.668905|0.01|0.003958|0.001079|0.395778|458|0.005|0.017016|300|0.019853|0||||||||11490|0||||
A|XASE|202609|NRGV|ROUND|200000|LYNYN|3|618255|149700|149700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRGV|ROUND|250|LNNNN|2715|1165499.21|277458|267215|10243|0|0|500|654|600|688|3426|3775|600|0.011103|0.002666|0.009906|0.002379|0.009121|0.00219|0.010885|0.002613|0.006077|0.001459|4.164828||||||||||||||||||||84|22970|13217|84541.684866
A|XASE|202609|NRGV|ROUND|250|LNNYN|2213|1018691.65|242329|242329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGV|ROUND|250|LNYYN|509|355022.94|86903|86903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRGV|ROUND|250|LYNNN|64|31978|7600|7500|100|0|0|0|0|0|100|0|0|0|0.01|0.002273|-0.01|-0.002273|-0.01|-0.002273|0.01|0.002273|0.01|0.002273|4.4|0|0|0||0|||100|4679.484139|0||||||||100|0||||
A|XASE|202609|NRGV|ROUND|250|LYNYN|6540|4206816.81|994126|977769|14367|1990|14367|1990|0|0|0|0|0|0|-0.00657|-0.001575|-0.005873|-0.001408|-0.006828|-0.001637|-0.008498|-0.002037|-0.008061|-0.001933|4.17095|0.010663|0.008786|0.002106|0.823931|3488|0.005007|0.049349|12658|0.050347|211|0.01|0.091069||||||17422|0||||
A|XASE|202609|NRGV|ROUND|5000|LNNNN|4|25128.35|5840|1325|4515|0|0|0|0|0|0|0|3315|1200|0.01|0.002344|0.01|0.002344|0.006966|0.001633|0.006966|0.001633|0.033544|0.007862|4.266484||||||||||||||||||||3|3190|3015|569754.204073
A|XASE|202609|NRGV|ROUND|5000|LNNYN|426|3048729.69|791806|791795|11|0|11|0|0|0|0|0|0|0|-0.01|-0.002312|0.01|0.002312|0.01|0.002312|0.01|0.002312|0.03|0.006936|4.325||||||||||||||||||||1|0|0|0.01748
A|XASE|202609|NRGV|ROUND|5000|LNYYN|816|5391635.47|1285177|1285177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRGV|ROUND|5000|LYNYN|90|604998.61|146460|139558|6902|0|6902|0|0|0|0|0|0|0|-0.000582|-0.000131|-0.000582|-0.000131|-0.002115|-0.000477|0.001072|0.000242|-0.022901|-0.005164|4.434292|0.01|0.006668|0.001504|0.666763|2300|0.005|0.017095|4602|0.017159|0||||||||14564|0||||
A|XASE|202609|NRGV|ROUND|50000|LNNNN|1|163740.57|36631|36631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|506|0|
A|XASE|202609|NRGV|ROUND|50000|LNNYN|3|206027.72|47638|47638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRGV|ROUND|50000|LYNYN|17|1819931.74|439290|439290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRIM|ODD|0|LNNNN|296|17380.85|680|612|68|0|3|0|0|14|8|5|38|0|-0.006618|-0.00026|-0.004412|-0.000173|0.002353|0.000092|0.008529|0.000335|0.000147|0.000006|25.459779||||||||||||||||||||22|114|74|60480.265822
A|XASE|202609|NRIM|ODD|0|LNNYN|1678|157509.42|6189|6160|29|0|29|0|0|0|0|0|0|0|-0.032069|-0.001247|-0.057586|-0.002239|-0.030345|-0.00118|-0.02069|-0.000805|-0.052069|-0.002025|25.715172||||||||||||||||||||5|0|0|0.010959
A|XASE|202609|NRIM|ODD|0|LNYNN|12|662.16|26|13|13|0|9|0|0|0|1|0|3|0|0.019231|0.000752|0.019231|0.000752|0.023077|0.000902|0.026154|0.001023|0.036923|0.001444|25.573462|0.053077|0.019231|0.000752|0.362319|13|0.016923|16074.704241|0||0||||||||16|0|5|9|4|16074.704241
A|XASE|202609|NRIM|ODD|0|LNYYN|579|43765.27|1717|1696|21|0|21|0|0|0|0|0|0|0|0.004762|0.000185|-0.00619|-0.00024|-0.007143|-0.000277|-0.021905|-0.000849|-0.00619|-0.00024|25.805476|0.048095|0.014762|0.000572|0.306931|21|0.016667|0.016502|0||0||||||||21|0|8|0|0|0.016502
A|XASE|202609|NRIM|ODD|0|LYNYN|138|11436.66|447|402|45|0|45|0|0|0|0|0|0|0|0.022889|0.000895|0.023556|0.000921|0.024889|0.000974|0.018444|0.000721|0.011556|0.000452|25.564333|0.064222|0.050889|0.001991|0.792388|17|0.017647|0.017741|28|0.011715|0||||||||49|0||||
A|XASE|202609|NRIM|ODD|1000|LNNNN|40|57265.31|2244|2178|66|0|0|65|0|0|0|0|1|0|-0.099091|-0.003845|-0.098939|-0.003839|-0.098939|-0.003839|-0.109545|-0.00425|0.167879|0.006513|25.774697||||||||||||||||||||2|152|118|550.903343
A|XASE|202609|NRIM|ODD|1000|LNNYN|17|27015.59|1057|1015|42|0|42|0|0|0|0|0|0|0|-0.09|-0.003456|-0.1|-0.00384|-0.1|-0.00384|-0.11|-0.004223|-0.08|-0.003072|26.045||||||||||||||||||||1|0|0|0.006687
A|XASE|202609|NRIM|ODD|1000|LNYNN|3|3766.74|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|0|
A|XASE|202609|NRIM|ODD|1000|LNYYN|37|66272.42|2580|2445|135|0|135|0|0|0|0|0|0|0|0.047704|0.001833|0.047704|0.001833|0.047481|0.001825|0.052519|0.002018|-0.087259|-0.003354|26.018926|0.044222|0.019259|0.00074|0.435511|135|0.012481|0.011477|0||0||||||||211|0|3|0|0|0.011477
A|XASE|202609|NRIM|ODD|1000|LYNYN|66|101963.6|4044|3968|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0.004211|0.000169|0.048947|0.001966|0.165789|0.006659|24.898684|0.059474|0|0|0|76|0.029737|0.020598|0||0||||||||140|0||||
A|XASE|202609|NRIM|ODD|250|LNNNN|77|43544.85|1711|1500|211|0|0|0|0|0|10|0|138|63|0.006209|0.000247|0.009431|0.000375|0.018246|0.000725|-0.00346|-0.000137|-0.016114|-0.00064|25.164408||||||||||||||||||||9|413|257|259367.975568
A|XASE|202609|NRIM|ODD|250|LNNYN|249|99595.51|3956|3796|160|0|160|0|0|0|0|0|0|0|-0.020188|-0.000814|-0.017813|-0.000718|-0.015813|-0.000637|0.0115|0.000463|-0.00575|-0.000232|24.813875||||||||||||||||||||9|0|0|0.011217
A|XASE|202609|NRIM|ODD|250|LNYNN|10|5798.22|229|129|100|0|37|0|0|0|0|0|63|0|0.0006|0.000023|-0.0028|-0.000109|-0.0028|-0.000109|0.0034|0.000133|0.0362|0.001415|25.579|0.0344|0|0|0|100|0.0172|89080.298293|0||0||||||||100|0|3|149|75|89080.298293
A|XASE|202609|NRIM|ODD|250|LNYYN|181|78918.14|3104|2830|274|0|274|0|0|0|0|0|0|0|-0.010438|-0.000417|-0.02281|-0.000912|-0.022847|-0.000913|0.013139|0.000525|0.012883|0.000515|25.011022|0.050657|-0.008029|-0.000321|-0.158501|274|0.029343|0.006467|0||0||||||||280|0|10|0|0|0.006467
A|XASE|202609|NRIM|ODD|250|LYNYN|75|48973.22|1950|1698|252|0|252|0|0|0|0|0|0|0|0.001825|0.000073|0.006825|0.000273|-0.007619|-0.000305|0.032937|0.001319|0.035|0.001402|24.970595|0.037857|0.007222|0.000289|0.190776|118|0.032712|0.011907|134|0.006381|0||||||||267|0||||
A|XASE|202609|NRIM|ROUND|1000|LNNNN|8|24310.03|956|697|259|0|0|0|0|0|159|0|0|100|0.003861|0.000148|0.003861|0.000148|-0.011583|-0.000443|-0.03|-0.001148|0.081583|0.003123|26.123417||||||||||||||||||||2|162|150|145757.661339
A|XASE|202609|NRIM|ROUND|1000|LNNYN|3711|12102789.07|480112|478682|1430|0|1430|0|0|0|0|0|0|0|-0.027413|-0.001094|-0.027902|-0.001113|-0.034056|-0.001359|-0.044406|-0.001772|-0.104126|-0.004155|25.062937||||||||||||||||||||12|0|0|0.015123
A|XASE|202609|NRIM|ROUND|1000|LNYYN|6286|17715458.18|713906|713285|621|0|621|0|0|0|0|0|0|0|-0.004831|-0.000196|-0.003382|-0.000137|-0.007005|-0.000284|-0.011852|-0.00048|-0.097456|-0.003949|24.678945|0.053414|-0.0062|-0.000251|-0.116069|621|0.029807|0.013187|0||0||||||||816|0|8|5|5|0.013187
A|XASE|202609|NRIM|ROUND|1000|LYNYN|5620|14664637.78|588945|588336|609|0|609|0|0|0|0|0|0|0|0.040033|0.001544|0.01931|0.000745|0.025369|0.000978|0.025255|0.000974|0.026141|0.001008|25.93225|0.023612|0.016059|0.000619|0.680111|130|0.017692|0.010785|479|0.014237|0||||||||974|59||||
A|XASE|202609|NRIM|ROUND|10000|LNNYN|2|24548.77|961|961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRIM|ROUND|10000|LNYYN|121|1453598.18|56192|56172|20|0|20|0|0|0|0|0|0|0|0.01|0.000392|0.01|0.000392|0.04|0.001566|0.13|0.005091|0.21|0.008224|25.535|0.11|0.01|0.000392|0.090909|20|0.05|0.017772|0||0||||||||100|0|1|0|0|0.017772
A|XASE|202609|NRIM|ROUND|10000|LYNYN|5|69302.3|2740|2056|684|0|684|0|0|0|0|0|0|0|-0.1|-0.004081|-0.01|-0.000408|-0.01|-0.000408|-0.12|-0.004897|-0.24|-0.009794|24.505|0.01|-0.01|-0.000408|-1|684|0.01|0.013472|0||0||||||||200|484||||
A|XASE|202609|NRIM|ROUND|20000|LNNYN|2|57320.05|2205|2205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRIM|ROUND|20000|LNYYN|1|22090.4|848|834|14|0|14|0|0|0|0|0|0|0|-0.04|-0.001534|-0.02|-0.000767|-0.04|-0.001534|0|0|-0.03|-0.00115|26.08|0.08|0|0|0|14|0.04|0.017331|0||0||||||||100|0|1|0|0|0.017331
A|XASE|202609|NRIM|ROUND|20000|LYNYN|1|34099.65|1305|1305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRIM|ROUND|5000|LNNNN|1|5000|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRIM|ROUND|5000|LNNYN|17642|97399073.95|3789557|3788137|1420|0|1420|0|0|0|0|0|0|0|0.040423|0.001593|0.025493|0.001004|0.019859|0.000782|0.039718|0.001565|0.070704|0.002786|25.381127||||||||||||||||||||6|0|0|0.01212
A|XASE|202609|NRIM|ROUND|5000|LNYYN|8725|52474085.75|2059508|2059172|336|0|336|0|0|0|0|0|0|0|-0.005952|-0.000231|-0.005476|-0.000213|-0.01|-0.000388|0.025833|0.001003|0.017738|0.000689|25.755179|0.092976|0.068452|0.002658|0.736236|336|0.012262|0.016706|0||0||||||||500|100|4|0|0|0.016706
A|XASE|202609|NRIM|ROUND|5000|LYNYN|522|2661189.78|105910|105910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRIX|ODD|0|LNNNN|489|32835.01|1314|871|443|0|1|8|17|30|143|128|111|5|0.004808|0.000194|0.013589|0.000547|0.021196|0.000854|0.013205|0.000532|0.000767|0.000031|24.833093||||||||||||||||||||167|735|468|32116.866296
A|XASE|202609|NRIX|ODD|0|LNNYN|6154|1030540.33|41118|41048|70|0|70|0|0|0|0|0|0|0|-0.013286|-0.000524|-0.013857|-0.000547|-0.014|-0.000553|-0.011429|-0.000451|-0.019571|-0.000773|25.332643||||||||||||||||||||18|0|0|0.014799
A|XASE|202609|NRIX|ODD|0|LNYNN|25|2458.48|98|33|65|0|19|6|0|11|18|9|2|0|0.006923|0.000276|0.006769|0.00027|0.004308|0.000172|-0.010154|-0.000405|0.045538|0.001814|25.099077|0.043385|0.006154|0.000245|0.141844|65|0.018615|6998.921904|0||0||||||||65|0|14|32|13|6998.921904
A|XASE|202609|NRIX|ODD|0|LNYYN|887|122147.69|4860|4704|156|0|156|0|0|0|0|0|0|0|0.000962|0.000039|-0.007564|-0.000305|-0.005192|-0.000209|0.004936|0.000199|-0.000128|-0.000005|24.796154|0.035897|0.008333|0.000336|0.232143|156|0.013782|0.015624|0||0||||||||173|0|50|6|6|0.015624
A|XASE|202609|NRIX|ODD|0|LYNYN|421|42916.96|1732|1394|338|0|338|0|0|0|0|0|0|0|-0.000828|-0.000033|-0.00716|-0.000288|-0.015473|-0.000621|-0.012189|-0.000489|-0.017101|-0.000687|24.902263|0.02358|0.017426|0.0007|0.739021|37|0.030541|0.01932|292|0.014979|9|0.01|0.00307||||||353|0||||
A|XASE|202609|NRIX|ODD|1000|LNNNN|77|124529.64|4962|3168|1794|0|0|38|0|40|519|450|747|0|0.008344|0.000332|0.008701|0.000346|0.009493|0.000377|0.020128|0.0008|0.055084|0.00219|25.151421||||||||||||||||||||28|2161|1484|32669.747682
A|XASE|202609|NRIX|ODD|1000|LNNYN|175|265518.06|10673|10257|416|0|416|0|0|0|0|0|0|0|-0.018029|-0.000717|-0.022188|-0.000882|-0.015144|-0.000602|0.008317|0.000331|-0.021611|-0.000859|25.16125||||||||||||||||||||6|0|0|0.01063
A|XASE|202609|NRIX|ODD|1000|LNYNN|4|7960.49|308|70|238|0|153|0|0|0|85|0|0|0|0.018193|0.000705|0.021765|0.000844|0.064244|0.00249|-0.001513|-0.000059|0.037689|0.001461|25.797563|0.06042|0.007143|0.000277|0.11822|238|0.026639|1678.808601|0||0||||||||238|0|3|74|0|1678.808601
A|XASE|202609|NRIX|ODD|1000|LNYYN|128|214419.97|8517|7987|530|0|530|0|0|0|0|0|0|0|-0.006755|-0.000265|-0.002321|-0.000091|-0.021792|-0.000856|-0.059377|-0.002332|-0.112245|-0.004408|25.465179|0.07217|0.015415|0.000605|0.213595|530|0.028377|0.014492|0||0||||||||587|0|9|30|30|0.014492
A|XASE|202609|NRIX|ODD|1000|LYNNN|1|1033.2|40|0|40|0|40|0|0|0|0|0|0|0|0.05|0.001931|0.03|0.001159|0.03|0.001159|0.14|0.005406|0.15|0.005793|25.895|0.13|0.09|0.003476|0.692308|40|0.02|0.021797|0||0||||||||40|0||||
A|XASE|202609|NRIX|ODD|1000|LYNYN|427|740815.79|30115|27112|3003|0|3003|0|0|0|0|0|0|0|-0.00371|-0.000148|-0.001742|-0.000069|-0.009481|-0.000378|-0.009141|-0.000365|-0.026144|-0.001043|25.064454|0.015781|0.013227|0.000528|0.838152|345|0.011116|0.016459|2658|0.011129|0||||||||3087|0||||
A|XASE|202609|NRIX|ODD|250|LNNNN|104|50777.61|2026|1625|401|0|14|12|0|10|191|46|128|0|0.003217|0.000128|0.005037|0.0002|0.005037|0.0002|-0.004663|-0.000185|0.00015|0.000006|25.216746||||||||||||||||||||25|683|375|24414.859673
A|XASE|202609|NRIX|ODD|250|LNNYN|6303|2465422.39|98825|98616|209|0|209|0|0|0|0|0|0|0|-0.047895|-0.001891|-0.043589|-0.001721|-0.047033|-0.001857|-0.00555|-0.000219|-0.194019|-0.007661|25.326077||||||||||||||||||||9|26|26|0.015226
A|XASE|202609|NRIX|ODD|250|LNYNN|4|2742.08|108|0|108|0|71|1|0|0|17|19|0|0|0.003611|0.000142|0.005185|0.000204|0.063148|0.002487|0.054167|0.002133|0.047407|0.001867|25.394583|0.062315|0.003611|0.000142|0.057949|108|0.029352|3294.91366|0||0||||||||108|0|4|19|0|3294.91366
A|XASE|202609|NRIX|ODD|250|LNYYN|1227|617371.66|24884|24370|514|0|514|0|0|0|0|0|0|0|-0.018794|-0.000778|-0.016887|-0.000699|-0.023521|-0.000974|-0.03714|-0.001538|-0.058191|-0.00241|24.142977|0.054825|0.002685|0.000111|0.048971|514|0.02607|0.008631|0||0||||||||582|0|23|0|0|0.008631
A|XASE|202609|NRIX|ODD|250|LYNNN|1|971.25|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRIX|ODD|250|LYNYN|553|321887.6|13059|12420|639|0|639|0|0|0|0|0|0|0|-0.005399|-0.000214|-0.003083|-0.000122|-0.002081|-0.000083|0.020845|0.000828|0.008576|0.000341|25.171808|0.02011|0.016886|0.000671|0.839689|62|0.02371|0.018425|566|0.013761|11|0.04|0.012926||||||678|0||||
A|XASE|202609|NRIX|ROUND|1000|LNNNN|110|373530.59|14995|10075|4920|0|0|16|171|272|1483|1329|1549|100|0.007801|0.00031|0.00674|0.000268|0.015161|0.000603|0.00825|0.000328|0.021754|0.000866|25.131839||||||||||||||||||||37|6525|4179|32205.725737
A|XASE|202609|NRIX|ROUND|1000|LNNYN|5468|14055296.88|556204|554951|1253|0|1253|0|0|0|0|0|0|0|-0.032035|-0.001251|-0.029114|-0.001137|-0.039441|-0.00154|-0.03913|-0.001528|0.010359|0.000405|25.608899||||||||||||||||||||13|0|0|0.013643
A|XASE|202609|NRIX|ROUND|1000|LNYNN|11|43786.93|1707|369|1338|0|1131|58|105|44|0|0|0|0|0.022242|0.000867|0.023266|0.000907|0.046741|0.001821|0.021764|0.000848|0.002795|0.000109|25.661476|0.045538|0.020157|0.000785|0.442639|1338|0.012691|5.804433|0||0||||||||1576|4|10|390|270|5.804433
A|XASE|202609|NRIX|ROUND|1000|LNYYN|8908|22838031.43|903611|902956|655|0|655|0|0|0|0|0|0|0|0.028229|0.001114|0.028916|0.001141|0.025802|0.001018|0.041374|0.001633|0.044962|0.001774|25.343412|0.098305|0.026122|0.001031|0.265724|655|0.036092|0.016018|0||0||||||||869|53|8|37|37|0.016018
A|XASE|202609|NRIX|ROUND|1000|LYNNN|3|7901.46|322|0|201|121|122|200|0|0|0|0|0|0|0.025155|0.001025|0.025155|0.001025|0.032733|0.001334|0.032733|0.001334|0.021366|0.00087|24.545062|0.025155|0.017578|0.000716|0.698765|122|0.01|0.011696|200|0.853683|0||||||||322|0||||
A|XASE|202609|NRIX|ROUND|1000|LYNYN|20093|52662020.54|2118722|2107610|11112|0|11112|0|0|0|0|0|0|0|-0.009849|-0.00039|-0.008166|-0.000323|-0.012306|-0.000487|-0.005314|-0.00021|0.013011|0.000515|25.265235|0.015231|0.014799|0.000586|0.97164|293|0.011843|0.01362|10712|0.012504|107|0.01|0.019959||||||12999|208||||
A|XASE|202609|NRIX|ROUND|10000|LNNNN|13|179881.39|7114|3604|3510|0|0|0|0|200|1549|1761|0|0|0.00347|0.000136|0.001849|0.000072|-0.007291|-0.000286|-0.035387|-0.001386|-0.050801|-0.00199|25.528058||||||||||||||||||||7|3956|3364|12394.368666
A|XASE|202609|NRIX|ROUND|10000|LNNYN|20120|267268952.59|10783814|10783814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRIX|ROUND|10000|LNYYN|16159|229124798.34|9375980|9375650|330|0|330|0|0|0|0|0|0|0|0.069091|0.00273|0.069091|0.00273|0.064545|0.002551|0.002727|0.000108|0|0|25.304545|0.098182|0.069091|0.00273|0.703704|330|0.014545|0.018517|0||0||||||||700|50|3|0|0|0.018517
A|XASE|202609|NRIX|ROUND|10000|LYNYN|45|621052.48|24798|22438|2360|0|2360|0|0|0|0|0|0|0|-0.001186|-0.000046|0.003017|0.000118|0.008487|0.000331|0.045839|0.001785|0.004136|0.000161|25.674345|0.012148|0.012148|0.000473|1|0|||2360|0.013679|0||||||||2456|0||||
A|XASE|202609|NRIX|ROUND|20000|LNNNN|2|69369|2700|1100|1600|0|0|0|0|0|400|700|500|0|0.005625|0.000221|0.005625|0.000221|0.027563|0.001082|0.032563|0.001279|0.05|0.001963|25.465||||||||||||||||||||1|2200|1600|20151.676968
A|XASE|202609|NRIX|ROUND|20000|LNNYN|3423|72971118.91|2853790|2853750|40|0|40|0|0|0|0|0|0|0|-0.07|-0.002965|-0.08|-0.003389|-0.13|-0.005507|-0.08|-0.003389|-0.17|-0.007202|23.605||||||||||||||||||||1|0|0|0.022517
A|XASE|202609|NRIX|ROUND|20000|LNYYN|3967|88947029.29|3543277|3542327|950|0|950|0|0|0|0|0|0|0|0.024737|0.000988|0.022632|0.000904|0.007895|0.000315|-0.089474|-0.003573|-0.069474|-0.002774|25.041579|0.194737|0.047368|0.001892|0.243243|950|0.073684|0.018758|0||0||||||||2400|50|8|0|0|0.018758
A|XASE|202609|NRIX|ROUND|20000|LYNYN|40|1185819.01|47178|46710|468|0|468|0|0|0|0|0|0|0|-0.004188|-0.000163|-0.018654|-0.000727|-0.056859|-0.002215|-0.030855|-0.001202|-0.106859|-0.004164|25.665|0.018162|0.014188|0.000553|0.781176|110|0.01|0.017913|352|0.02132|6|0.028333|0.00052||||||2100|0||||
A|XASE|202609|NRIX|ROUND|200000|LYNYN|4|2673327.28|107914|107914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRIX|ROUND|5000|LNNNN|69|437202.58|17298|11072|6226|0|0|198|0|379|3208|431|1877|133|0.012147|0.000476|0.008331|0.000327|0.013819|0.000542|0.024584|0.000964|0.067493|0.002646|25.508755||||||||||||||||||||27|7231|5641|57424.800393
A|XASE|202609|NRIX|ROUND|5000|LNNYN|8245|57417847.22|2286667|2286032|635|0|635|0|0|0|0|0|0|0|-0.035669|-0.001453|-0.015669|-0.000638|-0.011969|-0.000488|-0.035906|-0.001463|-0.127087|-0.005178|24.542402||||||||||||||||||||4|0|0|0.014677
A|XASE|202609|NRIX|ROUND|5000|LNYNN|4|22390.32|873|0|873|0|0|284|293|0|98|0|198|0|0.022027|0.000859|0.017801|0.000694|0.048694|0.001899|0.063986|0.002496|0.017709|0.000691|25.638654|0.052566|0.017812|0.000695|0.338854|873|0.017377|8005.227513|0||0||||||||598|275|4|549|549|8005.227513
A|XASE|202609|NRIX|ROUND|5000|LNYYN|10988|77304434.64|3090346|3088676|1670|0|1670|0|0|0|0|0|0|0|0.017964|0.000727|0.020659|0.000837|0.017725|0.000718|0.030419|0.001232|0.017725|0.000718|24.696467|0.055928|0.027844|0.001127|0.497859|1670|0.014042|0.018606|0||0||||||||3100|0|11|0|0|0.018606
A|XASE|202609|NRIX|ROUND|5000|LYNNN|1|5519.05|215|0|215|0|100|115|0|0|0|0|0|0|0.04|0.001559|0.04|0.001559|0.04|0.001559|0.11|0.004288|0.26|0.010136|25.65|0.04|0.04|0.001559|1|0|||215|0.101645|0||||||||215|0||||
A|XASE|202609|NRIX|ROUND|5000|LYNYN|1256|6677012.4|263533|258593|4940|0|4940|0|0|0|0|0|0|0|-0.002514|-0.000098|-0.004381|-0.000171|-0.010779|-0.00042|0.001008|0.000039|-0.057522|-0.002242|25.658218|0.016285|0.013885|0.000541|0.852579|293|0.020239|0.019116|4647|0.015408|0||||||||5612|98||||
A|XASE|202609|NRIX|ROUND|50000|LNNNN|1|67080|2600|0|2600|0|0|0|0|0|0|0|2600|0|-0.007519|-0.000291|-0.002558|-0.000099|-0.003496|-0.000135|-0.087223|-0.003379|-0.08|-0.003099|25.815||||||||||||||||||||1|2600|2600|127970.062102
A|XASE|202609|NRIX|ROUND|50000|LNNYN|3|219270.15|8680|8680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRIX|ROUND|50000|LNYYN|1|72884|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRIX|ROUND|50000|LYNYN|25|2356667.55|93542|93442|100|0|100|0|0|0|0|0|0|0|0.01|0.000389|0|0|0.02|0.000778|-0.02|-0.000778|-0.2|-0.007784|25.695|0.01|0.01|0.000389|1|0|||100|0.000199|0||||||||1400|0||||
A|XASE|202609|NRK|ODD|0|LNNNN|32|462.44|48|44|4|0|0|0|0|0|0|0|2|2|0.005|0.000511|0.005|0.000511|0.005|0.000511|0.015|0.001532|0.015|0.001532|9.7925||||||||||||||||||||3|15|3|5589252.157611
A|XASE|202609|NRK|ODD|0|LNNYN|59|6407.04|662|662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRK|ODD|0|LNYYN|4|593.15|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRK|ODD|0|LYNYN|107|8299.92|852|778|74|0|74|0|0|0|0|0|0|0|0.005135|0.00052|0.005135|0.00052|0.005135|0.00052|0.005135|0.00052|0.002703|0.000273|9.884324|0.01|0.01|0.001012|1|0|||74|0.017194|0||||||||74|0||||
A|XASE|202609|NRK|ODD|250|LNNNN|3|1226.32|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
A|XASE|202609|NRK|ODD|250|LNNYN|28|13075.16|1353|1353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRK|ODD|250|LNYYN|3|2261.44|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRK|ODD|250|LYNYN|138|80700.15|8397|7168|1229|0|1229|0|0|0|0|0|0|0|0.003914|0.000405|0.002286|0.000237|0.002091|0.000216|0.005346|0.000553|-0.000334|-0.000035|9.665081|0.01|0.01|0.001035|1|0|||1229|0.017185|0||||||||1229|0||||
A|XASE|202609|NRK|ROUND|1000|LNNNN|182|189879.29|18883|17318|1565|0|0|0|5|100|0|0|775|685|0.012875|0.001277|0.012875|0.001277|0.011597|0.001151|0.018626|0.001848|0.023035|0.002285|10.079856||||||||||||||||||||17|8339|4749|387334.078195
A|XASE|202609|NRK|ROUND|1000|LNNYN|298|664252.67|69201|69201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|126|
A|XASE|202609|NRK|ROUND|1000|LNYYN|106|261998.08|27826|27826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRK|ROUND|1000|LYNNN|1|1006|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRK|ROUND|1000|LYNYN|3292|9395922.94|986059|980455|5604|0|5604|0|0|0|0|0|0|0|-0.005121|-0.000526|-0.005121|-0.000526|-0.006906|-0.000709|-0.009404|-0.000965|-0.012027|-0.001234|9.742864|0.010178|0.005585|0.000573|0.548738|2574|0.005|0.015248|3030|0.016002|0||||||||8915|0||||
A|XASE|202609|NRK|ROUND|10000|LNNNN|1|10190|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRK|ROUND|10000|LNNYN|17|208911.85|21416|21416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRK|ROUND|10000|LNYYN|1|13503.49|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRK|ROUND|10000|LYNYN|55|760954.18|78298|77098|1200|0|1200|0|0|0|0|0|0|0|-0.0125|-0.001258|-0.029167|-0.002936|-0.029167|-0.002936|0.018333|0.001846|-0.031667|-0.003188|9.933333|0.01|0.01|0.001007|1|0|||1200|0.003807|0||||||||3276|0||||
A|XASE|202609|NRK|ROUND|20000|LNNYN|3|113627.17|11863|11861|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001045|-0.01|-0.001045|-0.01|-0.001045|-0.03|-0.003136|-0.03|-0.003136|9.565||||||||||||||||||||1|0|0|0.014227
A|XASE|202609|NRK|ROUND|20000|LYNYN|51|1514325.06|156657|156457|200|0|200|0|0|0|0|0|0|0|0.005|0.000522|0.005|0.000522|0|0|-0.01|-0.001043|-0.01|-0.001043|9.585|0.01|0.01|0.001043|1|0|||200|0.016057|0||||||||1700|0||||
A|XASE|202609|NRK|ROUND|250|LNNNN|1354|1294098|135400|109442|25958|0|0|305|500|1000|2300|2739|12628|6486|0.006826|0.000717|0.007134|0.00075|0.007951|0.000835|0.008451|0.000888|0.009441|0.000992|9.516572||||||||||||||||||||268|43695|21176|247976.095575
A|XASE|202609|NRK|ROUND|250|LNNYN|404|386050.14|40402|40402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|NRK|ROUND|250|LNYYN|7|6614|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRK|ROUND|250|LYNNN|11|10333|1100|900|200|0|0|0|0|0|100|0|100|0|0.01|0.001088|0.02|0.002176|0.02|0.002176|0|0|0.01|0.001088|9.19|0|0|0||0|||200|41590.243265|0||||||||200|0||||
A|XASE|202609|NRK|ROUND|250|LYNYN|1689|1625832.08|168930|143943|24987|0|24987|0|0|0|0|0|0|0|-0.007078|-0.000745|-0.007479|-0.000787|-0.007919|-0.000834|-0.008599|-0.000905|-0.00916|-0.000964|9.500182|0.01|0.00964|0.001015|0.963981|900|0.005|0.017866|24087|0.015897|0||||||||25014|0||||
A|XASE|202609|NRK|ROUND|5000|LNNNN|4|39560|4000|1000|3000|0|0|0|1000|0|0|0|0|2000|0|0|0.006667|0.000675|0.01|0.001013|-0.003333|-0.000338|0.023333|0.002363|9.873333||||||||||||||||||||3|2600|2244|2366839.043975
A|XASE|202609|NRK|ROUND|5000|LNNYN|29|228377.76|23545|23545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRK|ROUND|5000|LNYYN|41|275501.68|27704|27704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRK|ROUND|5000|LYNYN|309|2004570.75|206844|204200|2644|0|2644|0|0|0|0|0|0|0|0.000923|0.000095|0.000923|0.000095|-0.002859|-0.000294|-0.010424|-0.001071|-0.031936|-0.003282|9.730371|0.01|0.006218|0.000639|0.621785|1000|0.005|0.016319|1644|0.019645|0||||||||3944|200||||
A|XASE|202609|NRK|ROUND|50000|LNNYN|2|168987.24|17367|17367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRK|ROUND|50000|LYNYN|12|975457.82|100960|100860|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00104|-0.01|-0.00104|-0.01|-0.00104|-0.01|-0.00104|0.05|0.0052|9.615|0.01|0.01|0.00104|1|0|||100|0.020096|0||||||||300|0||||
A|XASE|202609|NRO|ODD|0|LNNNN|628|27284.31|9953|7557|2316|0|158|22|163|225|45|255|487|961|-0.002293|-0.000833|-0.002254|-0.000819|-0.001347|-0.00049|-0.000803|-0.000292|-0.001667|-0.000606|2.752027||||||||||||||||||||99|3630|2753|1053660.872224
A|XASE|202609|NRO|ODD|0|LNNYN|143|5638.89|2082|2055|27|0|27|0|0|0|0|0|0|0|-0.01|-0.003744|-0.01|-0.003744|-0.01|-0.003744|-0.01|-0.003744|-0.01|-0.003744|2.670926||||||||||||||||||||4|0|0|0.019466
A|XASE|202609|NRO|ODD|0|LNYNN|11|545.29|203|101|102|0|0|0|0|75|0|0|0|27|0.002255|0.000829|-0.001961|-0.000721|-0.001961|-0.000721|-0.005294|-0.001947|-0.008529|-0.003136|2.71951|0.021373|0.000196|0.000072|0.009174|102|0.010588|335581.945441|0||0||||||||108|0|4|124|104|335581.945441
A|XASE|202609|NRO|ODD|0|LNYYN|21|1009.14|381|301|80|0|80|0|0|0|0|0|0|0|0.00125|0.000466|0.0065|0.002424|0.006625|0.00247|0.01|0.003729|0.01125|0.004195|2.681813|0.021625|0.001625|0.000606|0.075145|80|0.01|0.021061|0||0||||||||127|0|7|0|0|0.021061
A|XASE|202609|NRO|ODD|0|LYNNN|4|299.13|107|0|71|36|71|36|0|0|0|0|0|0|0.006636|0.002369|0.006636|0.002369|0.006636|0.002369|0.006636|0.002369|0.006636|0.002369|2.800514|0.01|0.006636|0.002369|0.663551|36|0.005|0.120536|71|0.026115|0||||||||107|0||||
A|XASE|202609|NRO|ODD|0|LYNYN|233|12866.16|4741|1553|3122|66|3122|66|0|0|0|0|0|0|0.006443|0.002357|0.006408|0.002345|0.005693|0.002083|0.00543|0.001987|0.004376|0.001601|2.733294|0.010238|0.009671|0.003538|0.944547|177|0.005113|0.245789|3011|0.018557|0||||||||3195|0||||
A|XASE|202609|NRO|ODD|250|LNNNN|19|5022.45|1818|1536|282|0|0|0|0|0|96|0|92|94|-0.003475|-0.001256|-0.003475|-0.001256|0.003191|0.001153|0.003191|0.001153|0.003191|0.001153|2.767518||||||||||||||||||||3|666|376|1592497.1851
A|XASE|202609|NRO|ODD|250|LNNYN|2|533.25|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRO|ODD|250|LNYNN|1|259.38|99|0|99|0|0|0|1|0|0|0|98|0|0.049495|0.018891|0.049495|0.018891|0.049495|0.018891|0.040101|0.015306|0.04|0.015267|2.62|0.02|0|0|0|99|0.01|44637.606577|0||0||||||||99|0|1|99|99|44637.606577
A|XASE|202609|NRO|ODD|250|LYNYN|6|1577.05|556|184|372|0|372|0|0|0|0|0|0|0|0.005269|0.00188|0.005269|0.00188|0.005269|0.00188|0.005269|0.00188|0.010591|0.003779|2.802446|0.01|0.01|0.003568|1|0|||372|0.015769|0||||||||372|0||||
A|XASE|202609|NRO|ROUND|1000|LNNNN|999|2836240.05|1038082|984831|44045|0|456|1000|1609|2859|284|1763|8542|27532|-0.001365|-0.000494|-0.002299|-0.000833|-0.002964|-0.001073|-0.002363|-0.000856|-0.003019|-0.001093|2.761226||||||||||||||||||||63|98976|64241|1723137.676656
A|XASE|202609|NRO|ROUND|1000|LNNYN|54|112381.61|41171|40571|600|0|600|0|0|0|0|0|0|0|-0.01|-0.003565|0.01|0.003565|0.01|0.003565|0.01|0.003565|0.01|0.003565|2.805||||||||||||||||||||1|0|0|0.009339
A|XASE|202609|NRO|ROUND|1000|LNYNN|12|27972.48|10046|10046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|773|344|
A|XASE|202609|NRO|ROUND|1000|LNYYN|416|633149.99|242227|242227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRO|ROUND|1000|LYNNN|33|48639.09|17549|7800|7622|2127|6022|2727|0|0|0|0|0|1000|0.005214|0.001892|0.006445|0.002338|0.006445|0.002338|0.006855|0.002487|0.007471|0.00271|2.756352|0.00959|0.008344|0.003027|0.870147|1214|0.005|0.134207|8535|122055.259943|0||||||||9548|1300||||
A|XASE|202609|NRO|ROUND|1000|LYNYN|328|608727.72|221659|164622|57037|0|57037|0|0|0|0|0|0|0|0.000003|0.000001|0.000528|0.000193|0.000877|0.00032|-0.001426|-0.000521|-0.001517|-0.000554|2.740127|0.009867|0.009103|0.003322|0.922512|3361|0.006488|0.019418|53676|0.022649|0||||||||69403|253||||
A|XASE|202609|NRO|ROUND|10000|LNNNN|33|477595.23|172766|165629|4511|0|0|0|0|0|0|0|0|4511|0.023529|0.009102|0.023529|0.009102|0.023529|0.009102|0.003412|0.00132|-0.011104|-0.004296|2.585||||||||||||||||||||1|5852|3162|5094377.265802
A|XASE|202609|NRO|ROUND|10000|LNNYN|7|89260.47|33473|33473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRO|ROUND|10000|LNYNN|2|25155.66|9002|4000|5002|0|0|0|0|0|0|0|0|5002|0.0096|0.003392|0.0096|0.003392|0.0096|0.003392|0.0096|0.003392|-0.0002|-0.000071|2.83|0.02|0|0|0|5002|0.01|1248898.622878|0||0||||||||2400|2602|1|2098|1692|1248898.622878
A|XASE|202609|NRO|ROUND|10000|LYNYN|82|1175680.62|423411|404144|19267|0|19267|0|0|0|0|0|0|0|-0.009462|-0.003495|-0.006089|-0.002249|-0.006057|-0.002237|-0.005485|-0.002026|-0.005043|-0.001862|2.707604|0.01|0.009586|0.00354|0.958582|900|0.005556|0.02545|18266|0.026291|101|0.01|0.016727||||||40039|0||||
A|XASE|202609|NRO|ROUND|20000|LNNNN|12|348100.32|123974|114993|8981|0|0|0|0|0|0|0|8981|0|0.02931|0.010089|0.02931|0.010089|0.02931|0.010089|0.03|0.010327|0.03|0.010327|2.905||||||||||||||||||||1|18177|7508|143333.937676
A|XASE|202609|NRO|ROUND|20000|LNNYN|2|51200|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRO|ROUND|20000|LNYNN|6|158920.57|56219|56219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12223|200|
A|XASE|202609|NRO|ROUND|20000|LYNYN|71|2438782.31|871130|834607|36523|0|36523|0|0|0|0|0|0|0|-0.018928|-0.00716|-0.018928|-0.00716|-0.018928|-0.00716|-0.028123|-0.010638|-0.022871|-0.008652|2.643565|0.004908|0.008285|0.003134|1.687901|0|||30357|0.020596|6166|0.01|0.020965||||||40714|243||||
A|XASE|202609|NRO|ROUND|250|LNNNN|2737|1241661.16|448572|402754|43590|0|500|1808|1740|3814|2413|2430|11380|19505|0.001133|0.000413|0.000798|0.000291|0.001008|0.000368|0.00082|0.000299|0.00156|0.000569|2.743412||||||||||||||||||||406|80714|54965|1540831.663562
A|XASE|202609|NRO|ROUND|250|LNNYN|185|76532.33|27973|27874|99|0|99|0|0|0|0|0|0|0|-0.02|-0.007707|0|0|-0.02|-0.007707|-0.02|-0.007707|-0.02|-0.007707|2.595||||||||||||||||||||1|0|0|0.009745
A|XASE|202609|NRO|ROUND|250|LNYNN|23|7910.3|2910|2210|700|0|0|200|100|200|0|0|0|200|0|0|-0.002857|-0.001051|-0.002857|-0.001051|-0.002857|-0.001051|-0.002857|-0.001051|2.719286|0.03|0.004286|0.001576|0.142857|700|0.012857|168736.643004|0||0||||||||800|0|6|426|378|168736.643004
A|XASE|202609|NRO|ROUND|250|LNYYN|21|7760.25|2862|2781|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003861|0.01|0.003861|0.01|0.003861|2.59|0.02|0|0|0|81|0.01|0.00049|0||0||||||||131|0|1|100|100|0.00049
A|XASE|202609|NRO|ROUND|250|LYNNN|43|16383.16|5912|1700|3899|313|3300|612|100|0|0|0|0|200|0.008737|0.003169|0.008974|0.003255|0.010636|0.003858|0.009449|0.003427|0.010978|0.003982|2.756897|0.011187|0.010242|0.003715|0.915535|398|0.005|0.015313|3814|235496.034509|0||||||||4212|0||||
A|XASE|202609|NRO|ROUND|250|LYNYN|851|368140.86|134636|103772|29964|900|29964|900|0|0|0|0|0|0|0.000393|0.000144|0.001519|0.000557|0.001126|0.000413|0.001298|0.000476|0.000532|0.000195|2.726001|0.010026|0.009588|0.003517|0.956371|1350|0.005|0.018347|29514|0.032119|0||||||||33585|6||||
A|XASE|202609|NRO|ROUND|5000|LNNNN|155|1016626.61|369931|336144|33586|0|0|0|1885|0|0|0|8139|23562|-0.001127|-0.000414|-0.002433|-0.000893|-0.002363|-0.000867|-0.004596|-0.001687|-0.00125|-0.000459|2.724365||||||||||||||||||||18|59995|37481|3380235.867878
A|XASE|202609|NRO|ROUND|5000|LNNYN|7|44837.33|15986|15986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRO|ROUND|5000|LNYNN|3|16589|6365|6365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRO|ROUND|5000|LNYYN|2|15174|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRO|ROUND|5000|LYNYN|126|915975.87|334774|298745|36029|0|36029|0|0|0|0|0|0|0|-0.000902|-0.000335|-0.00093|-0.000345|-0.007175|-0.002664|-0.013984|-0.005193|-0.015199|-0.005644|2.693069|0.006531|0.00985|0.003658|1.508309|400|0.005|0.023067|32539|0.02566|3090|0.02|0.019356||||||41145|43||||
A|XASE|202609|NRO|ROUND|50000|LNNNN|3|216750|75000|74430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2840|0|
A|XASE|202609|NRO|ROUND|50000|LNNYN|3|210036.78|75282|75282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRO|ROUND|50000|LNYYN|1|90906.14|34697|34599|98|0|98|0|0|0|0|0|0|0|-0.05|-0.019084|-0.05|-0.019084|-0.05|-0.019084|-0.04|-0.015267|-0.04|-0.015267|2.62|0.02|0|0|0|98|0.01|0.020314|0||0||||||||300|0|1|0|0|0.020314
A|XASE|202609|NRP|ODD|0|LNNNN|41|5087.1|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NRP|ODD|0|LNNYN|1312|247534.58|2253|2248|5|0|5|0|0|0|0|0|0|0|-0.346|-0.003126|-0.346|-0.003126|-0.346|-0.003126|-0.346|-0.003126|-0.346|-0.003126|110.695||||||||||||||||||||5|0|0|0.010119
A|XASE|202609|NRP|ODD|0|LNYNN|3|444.15|4|3|1|0|1|0|0|0|0|0|0|0|1.15|0.010338|1.15|0.010338|1.15|0.010338|1.15|0.010338|1.15|0.010338|111.245|1.49|1.15|0.010338|0.771812|1|0.17|0.071292|0||0||||||||1|0|1|0|0|0.071292
A|XASE|202609|NRP|ODD|0|LNYYN|252|41398.54|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRP|ODD|0|LYNYN|2|215.74|2|0|2|0|2|0|0|0|0|0|0|0|0.4|0.003711|0.4|0.003711|0.4|0.003711|0.335|0.003108|0.525|0.004871|107.775|1.39|0.4|0.003711|0.28777|2|0.495|0.017098|0||0||||||||2|0||||
A|XASE|202609|NRP|ODD|1000|LNNNN|52|162019.27|1490|1458|32|0|0|0|0|0|0|32|0|0|-0.04|-0.00037|-0.04|-0.00037|-0.04|-0.00037|-0.04|-0.00037|-0.04|-0.00037|107.97||||||||||||||||||||1|91|91|11863.348672
A|XASE|202609|NRP|ODD|1000|LNNYN|3085|7518798.49|67992|67949|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000092|-0.01|-0.000092|-0.01|-0.000092|-0.01|-0.000092|-0.01|-0.000092|108.495||||||||||||||||||||2|0|0|0.015782
A|XASE|202609|NRP|ODD|1000|LNYNN|27|92149.83|851|801|50|0|35|9|6|0|0|0|0|0|0.1072|0.000988|0.1072|0.000988|0.1072|0.000988|-0.008|-0.000074|0.1732|0.001596|108.4896|1.0816|0.1072|0.000988|0.099112|50|0.4872|0.48742|0||0||||||||77|0|2|0|0|0.48742
A|XASE|202609|NRP|ODD|1000|LNYYN|2429|8338572.82|74561|74431|130|0|130|0|0|0|0|0|0|0|0.087154|0.0008|0.116|0.001065|-0.310923|-0.002854|-0.310923|-0.002854|-0.310923|-0.002854|108.938423|1.112231|0.110231|0.001012|0.099108|130|0.501|0.018933|0||0||||||||130|0|5|0|0|0.018933
A|XASE|202609|NRP|ODD|1000|LYNYN|2|4335.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRP|ODD|10000|LNNNN|8|83191.6|761|761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRP|ODD|10000|LNNYN|2|21803.4|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRP|ODD|10000|LNYYN|2|21186.96|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRP|ODD|10000|LYNYN|3|30623.38|281|0|281|0|281|0|0|0|0|0|0|0|0.74395|0.006855|0.74395|0.006855|0.74395|0.006855|0.74395|0.006855|0.386299|0.003559|108.533149|0.893701|0.74395|0.006855|0.832437|224|0.093929|0.024273|57|0.024798|0||||||||281|0||||
A|XASE|202609|NRP|ODD|250|LNNNN|6|2900.19|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRP|ODD|250|LNNYN|1870|1051442.27|9567|9561|6|0|6|0|0|0|0|0|0|0|-0.82|-0.007561|-0.82|-0.007561|-0.82|-0.007561|0.14|0.001291|-1.37|-0.012633|108.45||||||||||||||||||||1|0|0|0.015347
A|XASE|202609|NRP|ODD|250|LNYYN|411|252527.25|2291|2291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRP|ODD|250|LYNYN|2|1089.88|10|4|6|0|6|0|0|0|0|0|0|0|0.59|0.005432|0.59|0.005432|0.59|0.005432|0.59|0.005432|-0.18|-0.001657|108.615|0.73|0.59|0.005432|0.808219|6|0.07|0.018582|0||0||||||||6|0||||
A|XASE|202609|NRP|ODD|5000|LNNNN|29|232840.85|2138|2090|48|0|0|0|36|0|12|0|0|0|-0.1|-0.000913|-0.1|-0.000913|-0.1|-0.000913|-0.1|-0.000913|-0.1|-0.000913|109.51||||||||||||||||||||1|36|36|346.209693
A|XASE|202609|NRP|ODD|5000|LNNYN|343|1947083.98|17589|17589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRP|ODD|5000|LNYNN|1|7702.79|71|0|71|0|0|0|0|0|71|0|0|0|0|0|0|0|0|0|0|0|0|0|108.49|0.98|0|0|0|71|0.49|4216.179718|0||0||||||||71|0|1|0|0|4216.179718
A|XASE|202609|NRP|ODD|5000|LNYYN|333|1925375.04|17249|17178|71|0|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108.49|0.98|0|0|0|71|0.49|0.02009|0||0||||||||71|0|1|0|0|0.02009
A|XASE|202609|NRP|ODD|5000|LYNYN|5|45915.88|418|151|267|0|267|0|0|0|0|0|0|0|0.716105|0.006601|0.716105|0.006601|0.716105|0.006601|0.716105|0.006601|0.716105|0.006601|108.49|0.98|0.716105|0.006601|0.730719|267|0.131948|0.022117|0||0||||||||267|0||||
A|XASE|202609|NRP|ROUND|10000|LNNNN|15|208751.61|1917|1860|57|0|0|0|0|0|0|0|0|57|-0.73|-0.006728|-0.73|-0.006728|-0.73|-0.006728|-0.73|-0.006728|0.05|0.000461|108.495||||||||||||||||||||1|199|199|878708.887008
A|XASE|202609|NRP|ROUND|10000|LNNYN|139|1571151.64|14236|14236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRP|ROUND|10000|LNYYN|17228|187685909.71|1722902|1722872|30|0|30|0|0|0|0|0|0|0|0.24|0.00223|0.24|0.00223|0.24|0.00223|0.24|0.00223|0.24|0.00223|107.63|0.72|0.24|0.00223|0.333333|30|0.24|0.01933|0||0||||||||100|0|1|0|0|0.01933
A|XASE|202609|NRP|ROUND|10000|LYNYN|815|9043108.8|81896|81796|100|0|100|0|0|0|0|0|0|0|0.834|0.007687|0.834|0.007687|0.834|0.007687|0.834|0.007687|0.834|0.007687|108.495|0.97|0.834|0.007687|0.859794|100|0.068|0.02325|0||0||||||||100|0||||
A|XASE|202609|NRP|ROUND|20000|LNYYN|8|191439.15|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRP|ROUND|20000|LYNYN|3|72836|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRP|ROUND|50000|LYNYN|2|159772.4|1440|1410|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000179|-0.02|-0.000179|-0.02|-0.000179|-0.02|-0.000179|-0.02|-0.000179|111.81|0.7|-0.02|-0.000179|-0.028571|30|0.36|0.01453|0||0||||||||940|0||||
A|XASE|202609|NRR|ODD|0|LNNNN|116|11230.81|427|408|19|0|0|0|0|0|0|17|2|0|-0.056316|-0.002098|-0.047895|-0.001784|-0.257368|-0.009589|-0.193158|-0.007196|-0.4|-0.014902|26.841316||||||||||||||||||||8|48|13|24769.897283
A|XASE|202609|NRR|ODD|0|LNNYN|246|30746.68|1174|1171|3|0|3|0|0|0|0|0|0|0|-0.04|-0.00142|-0.07|-0.002485|-0.076667|-0.002721|-0.11|-0.003904|-0.11|-0.003904|28.173333||||||||||||||||||||3|0|0|0.01587
A|XASE|202609|NRR|ODD|0|LNYYN|107|12295.84|468|455|13|0|13|0|0|0|0|0|0|0|0.098462|0.00378|0.097692|0.003751|0.430769|0.016538|0.379231|0.01456|0.725385|0.02785|26.046538|0.346923|0.186923|0.007177|0.538803|13|0.08|0.015033|0||0||||||||13|0|2|0|0|0.015033
A|XASE|202609|NRR|ODD|0|LYNYN|61|6431|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRR|ODD|1000|LNNYN|17|24436.46|905|905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRR|ODD|1000|LNYYN|59|89253.08|3376|3376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRR|ODD|1000|LYNYN|79|139069.83|5094|5094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRR|ODD|250|LNNNN|4|1215.87|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|NRR|ODD|250|LNNYN|56|21526.55|814|811|3|0|3|0|0|0|0|0|0|0|-0.03|-0.001057|-0.05|-0.001762|-0.16|-0.005639|-0.31|-0.010925|-0.5|-0.017621|28.375||||||||||||||||||||1|0|0|0.022289
A|XASE|202609|NRR|ODD|250|LNYYN|67|32398.99|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRR|ODD|250|LYNYN|95|50020.94|1834|1834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRR|ROUND|1000|LNNYN|27|78852.26|2867|2867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRR|ROUND|1000|LNYYN|85|262663.36|9838|9838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|NRR|ROUND|1000|LYNYN|174|527432.28|19626|19626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRR|ROUND|10000|LNNYN|6|75035.55|2833|2833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRR|ROUND|10000|LNYYN|29|359156.94|13455|13455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRR|ROUND|10000|LYNYN|35|468655.56|17040|16040|1000|0|1000|0|0|0|0|0|0|0|0.05832|0.002236|0.05832|0.002236|0.15807|0.006062|0.61331|0.023519|-0.03108|-0.001192|26.07698|0.15396|0.15396|0.005904|1|0|||1000|0.015543|0||||||||901|99||||
A|XASE|202609|NRR|ROUND|20000|LNNNN|1|26000|1000|0|1000|0|0|0|401|0|0|0|599|0|-0.05832|-0.002232|-0.05832|-0.002232|-0.15807|-0.006051|-0.61331|-0.023476|0.03108|0.00119|26.125||||||||||||||||||||1|401|401|74915.842865
A|XASE|202609|NRR|ROUND|20000|LNYYN|2|52062|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRR|ROUND|20000|LYNYN|5|134958.45|4919|4919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRR|ROUND|5000|LNNYN|25|171939.78|6298|6298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRR|ROUND|5000|LNYYN|79|515205.28|19091|19091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRR|ROUND|5000|LYNYN|81|528245.1|19288|19288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRR|ROUND|50000|LYNYN|3|216128.64|7872|7872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRSH|ODD|0|LNYYN|1|97.53|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRSH|ODD|0|LYNYN|1|29.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRSH|ODD|1000|LYNYN|1|1197.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRSH|ODD|250|LYNYN|1|766.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRSH|ROUND|1000|LNYYN|2|6093|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRSH|ROUND|20000|LNYYN|3|82485|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRSH|ROUND|5000|LYNYN|17|105152.34|3432|3432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRSN|ODD|0|LNNNN|437|10208|13719|13319|400|0|0|0|0|77|98|32|127|66|-0.005985|-0.006594|-0.012162|-0.013399|-0.029776|-0.032805|-0.020674|-0.022778|-0.033882|-0.03733|0.907644||||||||||||||||||||14|1390|118|131056.135988
A|XASE|202609|NRSN|ODD|0|LNNYN|1196|27410.38|9917|9895|22|0|22|0|0|0|0|0|0|0|-0.003336|-0.007138|0.005555|0.011884|0.000482|0.001031|0.007018|0.015016|0.060818|0.130125|0.467382||||||||||||||||||||3|0|0|0.019691
A|XASE|202609|NRSN|ODD|0|LNYNN|1|2.86|6|0|6|0|0|6|0|0|0|0|0|0|-0.0004|-0.000839|-0.005|-0.010483|-0.0229|-0.048013|-0.0027|-0.005661|-0.0788|-0.165216|0.47695|0.0023|0.0015|0.003145|0.652174|6|0.0004|0.57691|0||0||||||||6|0|1|0|0|0.57691
A|XASE|202609|NRSN|ODD|0|LNYYN|8326|31972.13|12612|12560|52|0|52|0|0|0|0|0|0|0|0.337048|0.074903|0.335317|0.074518|0.34224|0.076056|0.334356|0.074304|0.325354|0.072304|4.499822|0.356871|0.336087|0.074689|0.941759|52|0.010392|0.016362|0||0||||||||52|0|52|0|0|0.016362
A|XASE|202609|NRSN|ODD|0|LYNYN|681|4151.62|1099|821|278|0|278|0|0|0|0|0|0|0|-0.002424|-0.002203|0.006408|0.005822|0.037236|0.033835|0.040553|0.036849|0.046766|0.042495|1.100519|0.053543|0.053543|0.048652|1|0|||278|0.014686|0||||||||278|0||||
A|XASE|202609|NRSN|ODD|250|LNNYN|32|11405.51|1760|1760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRSN|ODD|250|LNYYN|13|4532.74|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRSN|ODD|250|LYNYN|4|1782.82|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRSN|ROUND|0|LNNNN|390|20330.88|47189|45296|1893|0|0|100|0|300|400|200|793|100|-0.006198|-0.015122|-0.011243|-0.027431|-0.003271|-0.007981|0.011658|0.028444|0.007357|0.01795|0.409851||||||||||||||||||||19|8971|1131|82463.859194
A|XASE|202609|NRSN|ROUND|0|LNNYN|170|9726.1|22683|22683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRSN|ROUND|0|LNYNN|1|47.62|100|0|100|0|0|0|0|0|9|0|91|0|0.007652|0.016044|-0.003424|-0.007179|-0.005266|-0.011041|-0.026462|-0.055482|-0.084807|-0.177811|0.47695|0.0023|0.0015|0.003145|0.652174|100|0.0004|42939.191701|0||0||||||||100|0|1|100|100|42939.191701
A|XASE|202609|NRSN|ROUND|0|LNYYN|992|85298.86|195017|191736|3281|0|3281|0|0|0|0|0|0|0|0.031225|0.071543|0.032904|0.075391|0.025945|0.059445|0.021616|0.049527|0.018386|0.042126|0.436449|0.037511|0.032587|0.074665|0.868739|3281|0.002462|0.015775|0||0||||||||5393|0|32|0|0|0.015775
A|XASE|202609|NRSN|ROUND|0|LYNYN|64|5038.73|11365|9372|1993|0|1993|0|0|0|0|0|0|0|0.006439|0.015788|0.011255|0.027599|0.003684|0.009033|-0.010496|-0.025736|-0.006912|-0.01695|0.40782|0.013483|0.013473|0.033037|0.999256|100|0.0001|0.023688|1893|0.018009|0||||||||2006|0||||
A|XASE|202609|NRSN|ROUND|1000|LNNYN|18|48265.8|46785|46785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRSN|ROUND|1000|LNYYN|7|10714.77|1938|1938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRSN|ROUND|1000|LYNYN|6|12991.65|7415|7415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRSN|ROUND|250|LNNYN|66|37831.09|16871|16871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRSN|ROUND|250|LNYYN|319|156828.94|41086|40786|300|0|300|0|0|0|0|0|0|0|-0.06|-0.009964|0.003333|0.000554|0.036667|0.006089|0.226667|0.037642|0.136667|0.022696|6.021667|0.31|-0.01|-0.001661|-0.032258|300|0.16|0.018639|0||0||||||||300|0|3|0|0|0.018639
A|XASE|202609|NRSN|ROUND|250|LYNYN|37|19014.5|23088|22964|124|0|124|0|0|0|0|0|0|0|0.02185|0.052041|0.0227|0.054065|0.013525|0.032213|-0.02595|-0.061806|0.00825|0.019649|0.419863|0.023375|0.023375|0.055673|1|0|||124|0.028531|0||||||||1468|0||||
A|XASE|202609|NRSN|ROUND|5000|LNNYN|4|24119.6|4874|4874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRSNW|ODD|0|LNNYN|1|0.05|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRSNW|ODD|0|LNYYN|4|1.58|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRSNW|ROUND|0|LNYYN|3|623.2|9892|9892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRSNW|ROUND|0|LYNYN|2|13.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRT|ODD|0|LNNNN|123|4107.01|477|464|13|0|0|0|0|0|0|0|10|3|-0.05|-0.006004|-0.05|-0.006004|-0.05|-0.006004|-0.044615|-0.005358|-0.044615|-0.005358|8.327308||||||||||||||||||||5|31|2|200925.19989
A|XASE|202609|NRT|ODD|0|LNNYN|1391|118723.71|13487|13486|1|0|1|0|0|0|0|0|0|0|-0.03|-0.003309|-0.01|-0.001103|-0.01|-0.001103|-0.01|-0.001103|0|0|9.065||||||||||||||||||||1|0|0|0.017138
A|XASE|202609|NRT|ODD|0|LNYNN|1|9.08|1|0|1|0|0|0|0|1|0|0|0|0|0.03|0.003309|0.01|0.001103|0.01|0.001103|0.01|0.001103|0|0|9.065|0.13|0.03|0.003309|0.230769|1|0.05|10.357215|0||0||||||||1|0|1|0|0|10.357215
A|XASE|202609|NRT|ODD|0|LNYYN|310|14593.01|1690|1689|1|0|1|0|0|0|0|0|0|0|0.07|0.00795|0.07|0.00795|0.07|0.00795|0.07|0.00795|0.07|0.00795|8.805|0.09|0.07|0.00795|0.777778|1|0.01|0.015127|0||0||||||||1|0|1|0|0|0.015127
A|XASE|202609|NRT|ODD|0|LYNYN|12|411.18|49|31|18|0|18|0|0|0|0|0|0|0|0.095556|0.011491|0.095556|0.011491|0.092222|0.01109|0.088333|0.010623|0.088333|0.010623|8.315556|0.16|0.153333|0.018439|0.958333|6|0.01|0.016418|12|0.018823|0||||||||19|0||||
A|XASE|202609|NRT|ODD|250|LNNNN|6|3091.82|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRT|ODD|250|LNNYN|62|27979.65|3172|3172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRT|ODD|250|LNYYN|11|4920.81|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRT|ODD|250|LYNYN|1|708|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRT|ROUND|1000|LNNYN|15|37508.8|4254|4254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRT|ROUND|1000|LNYYN|36|72274|8029|8029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRT|ROUND|1000|LYNYN|10|27403.53|3162|3162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRT|ROUND|10000|LNNYN|8|88978.12|9994|9994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRT|ROUND|10000|LNYYN|2|21804.08|2376|2376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRT|ROUND|250|LNNNN|4|3528|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRT|ROUND|250|LNNYN|99|89504|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRT|ROUND|250|LNYYN|1547|1381985|154700|154700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRT|ROUND|250|LYNYN|324|296445|32400|32400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRT|ROUND|5000|LNNYN|13|115222|13170|13170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRT|ROUND|5000|LNYYN|5|40506.45|4577|4577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRUC|ODD|0|LNNNN|68|1996.35|96|90|6|0|0|0|0|0|0|1|5|0|-0.075|-0.003608|-0.071667|-0.003447|-0.085|-0.004089|-0.085|-0.004089|-0.075|-0.003608|20.789167||||||||||||||||||||6|14|2|149745.880353
A|XASE|202609|NRUC|ODD|0|LNNYN|4736|115192.47|5496|5495|1|0|1|0|0|0|0|0|0|0|-0.06|-0.002896|-0.06|-0.002896|0.02|0.000965|0.02|0.000965|0.02|0.000965|20.715||||||||||||||||||||1|0|0|0.014422
A|XASE|202609|NRUC|ODD|0|LNYYN|112|10074.49|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRUC|ODD|0|LYNYN|29|2261.61|108|105|3|0|3|0|0|0|0|0|0|0|0.1|0.004823|0.093333|0.004501|0.093333|0.004501|0.093333|0.004501|0.076667|0.003697|20.735|0.103333|0.116667|0.005627|1.129032|0|||1|0.017673|2|0.01|0.018852||||||3|0||||
A|XASE|202609|NRUC|ODD|1000|LNNNN|4|7241.86|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRUC|ODD|1000|LNNYN|19|28403.63|1372|1372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRUC|ODD|1000|LNYYN|19|26955.1|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRUC|ODD|1000|LYNYN|20|35141.33|1687|1587|100|0|100|0|0|0|0|0|0|0|0.1296|0.00625|0.1296|0.00625|0.12|0.005787|0.12|0.005787|0.12|0.005787|20.735|0.13|0.13|0.00627|1|0|||100|0.015481|0||||||||160|0||||
A|XASE|202609|NRUC|ODD|250|LNNNN|3|1608.49|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
A|XASE|202609|NRUC|ODD|250|LNNYN|24|9560.97|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRUC|ODD|250|LNYYN|39|16612.49|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRUC|ODD|250|LYNYN|22|11103.4|532|508|24|0|24|0|0|0|0|0|0|0|0.05|0.002409|0.05|0.002409|0.05|0.002409|0.05|0.002409|0.03|0.001445|20.755|0.07|0.07|0.003373|1|0|||24|0.016852|0||||||||24|0||||
A|XASE|202609|NRUC|ROUND|1000|LNNNN|9|28600.64|1379|1255|124|0|0|24|0|0|0|0|0|100|-0.114194|-0.005501|-0.114194|-0.005501|-0.106452|-0.005128|-0.106452|-0.005128|-0.102581|-0.004942|20.757097||||||||||||||||||||2|126|120|309387.244495
A|XASE|202609|NRUC|ROUND|1000|LNNYN|90|255114.51|12235|12235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRUC|ROUND|1000|LNYYN|405|1140666.52|55491|55491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRUC|ROUND|1000|LYNYN|84|228939.02|11020|11018|2|0|2|0|0|0|0|0|0|0|0.105|0.005035|0.105|0.005035|0.105|0.005035|0.105|0.005035|0.1|0.004796|20.8525|0.105|0.105|0.005035|1|0|||2|0.018007|0||||||||302|0||||
A|XASE|202609|NRUC|ROUND|10000|LNNYN|8|95683|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRUC|ROUND|10000|LNYYN|1|10465|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRUC|ROUND|10000|LYNYN|1|10225|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRUC|ROUND|5000|LNNYN|19|155638.36|7398|7398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRUC|ROUND|5000|LNYYN|21|157041.22|7498|7498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRUC|ROUND|5000|LYNYN|5|32682.35|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRXP|ODD|0|LNNNN|517|8368.27|2487|2168|319|0|0|34|33|3|34|19|183|13|0.005737|0.001705|0.005737|0.001705|0.005643|0.001677|0.000439|0.00013|0.005266|0.001565|3.365361||||||||||||||||||||55|786|539|99915.177963
A|XASE|202609|NRXP|ODD|0|LNNYN|1295|118597|35814|35611|203|0|203|0|0|0|0|0|0|0|-0.014631|-0.004273|-0.01468|-0.004288|-0.002857|-0.000835|-0.009655|-0.00282|-0.006897|-0.002014|3.423621||||||||||||||||||||11|109|109|0.009438
A|XASE|202609|NRXP|ODD|0|LNYNN|7|92.85|27|14|13|0|12|1|0|0|0|0|0|0|0|0|0|0|0|0|-0.000769|-0.000224|-0.002308|-0.000672|3.434615|0.02|0|0|0|13|0.01|0.066783|0||0||||||||13|0|2|8|8|0.066783
A|XASE|202609|NRXP|ODD|0|LNYYN|125|9870.24|2948|2864|84|0|84|0|0|0|0|0|0|0|0.003929|0.001204|0.003452|0.001058|0.003452|0.001058|0.00369|0.001131|0.01381|0.004232|3.262738|0.02|0|0|0|84|0.01|0.020882|0||0||||||||84|0|5|0|0|0.020882
A|XASE|202609|NRXP|ODD|0|LYNYN|330|15189.23|4523|4263|260|0|260|0|0|0|0|0|0|0|-0.005654|-0.001658|-0.004385|-0.001285|-0.002885|-0.000846|0.0025|0.000733|-0.01|-0.002932|3.410846|0.013615|0.013192|0.003868|0.968927|9|0.006111|0.016643|251|0.014733|0||||||||303|0||||
A|XASE|202609|NRXP|ODD|250|LNNNN|13|3963.48|1168|1072|96|0|0|0|96|0|0|0|0|0|0.01|0.002886|0.01|0.002886|0.03|0.008658|0.02|0.005772|0.03|0.008658|3.465||||||||||||||||||||1|187|187|1.762605
A|XASE|202609|NRXP|ODD|250|LNNYN|65|18015.57|5367|5367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRXP|ODD|250|LNYYN|2|591.84|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRXP|ODD|250|LYNYN|16|4599.97|1366|1270|96|0|96|0|0|0|0|0|0|0|-0.01|-0.002886|-0.01|-0.002886|-0.03|-0.008658|-0.02|-0.005772|-0.03|-0.008658|3.465|0.01|0.01|0.002886|1|0|||96|0.019467|0||||||||96|0||||
A|XASE|202609|NRXP|ROUND|1000|LNNNN|8|14151.88|4187|3219|968|0|0|0|0|100|267|601|0|0|0.001736|0.000516|0.009669|0.002874|0.01|0.002972|0|0|0.06|0.017831|3.365||||||||||||||||||||2|1468|1468|8001.101185
A|XASE|202609|NRXP|ROUND|1000|LNNYN|9967|27802461.57|8112661|8112660|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002911|-0.01|-0.002911|-0.01|-0.002911|-0.03|-0.008734|-0.03|-0.008734|3.435||||||||||||||||||||1|0|0|0.017796
A|XASE|202609|NRXP|ROUND|1000|LNYYN|5616|16464648.51|4937477|4937477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRXP|ROUND|1000|LYNYN|279|458760.55|141648|140841|807|0|807|0|0|0|0|0|0|0|-0.005019|-0.001482|-0.012057|-0.00356|-0.005465|-0.001613|0.014226|0.0042|-0.04109|-0.012132|3.386958|0.01|0.007522|0.002221|0.752169|200|0.005|0.020267|607|0.023171|0||||||||2415|0||||
A|XASE|202609|NRXP|ROUND|10000|LNNYN|20|299124.9|91640|91640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRXP|ROUND|10000|LNYYN|11|154423.98|46238|46238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRXP|ROUND|10000|LYNYN|13|175003.94|54208|54208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRXP|ROUND|20000|LYNYN|5|143084.47|42301|42272|29|0|29|0|0|0|0|0|0|0|-0.03|-0.008658|-0.03|-0.008658|-0.03|-0.008658|-0.03|-0.008658|-0.03|-0.008658|3.465|0.01|0.01|0.002886|1|0|||29|0.023598|0||||||||200|0||||
A|XASE|202609|NRXP|ROUND|250|LNNNN|2174|737105.9|221480|216671|4809|0|200|900|700|200|300|200|1567|742|0.007569|0.002258|0.00816|0.002434|0.006272|0.001871|0.0056|0.001671|0.0124|0.003699|3.352162||||||||||||||||||||35|16919|11782|206980.112891
A|XASE|202609|NRXP|ROUND|250|LNNYN|294|139644.67|41289|41189|100|0|100|0|0|0|0|0|0|0|0.03|0.008811|0.03|0.008811|0.07|0.020558|0.04|0.011747|-0.04|-0.011747|3.405||||||||||||||||||||1|0|0|0.000221
A|XASE|202609|NRXP|ROUND|250|LNYNN|7|4351.68|1298|1288|10|0|0|0|10|0|0|0|0|0|-0.01|-0.002967|-0.01|-0.002967|-0.01|-0.002967|-0.01|-0.002967|0.01|0.002967|3.37|0.02|0|0|0|10|0.01|1.403117|0||0||||||||150|0|1|274|274|1.403117
A|XASE|202609|NRXP|ROUND|250|LNYYN|891|366372.55|111627|111627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRXP|ROUND|250|LYNNN|13|5506.86|1678|1478|200|0|0|100|100|0|0|0|0|0|0.005|0.001453|0|0|0.01|0.002907|0.01|0.002907|0.02|0.005814|3.44|0.01|0.01|0.002907|1|0|||200|0.714884|0||||||||200|0||||
A|XASE|202609|NRXP|ROUND|250|LYNYN|3437|1516924.83|476562|470891|5671|0|5671|0|0|0|0|0|0|0|-0.005689|-0.001691|-0.006609|-0.001965|-0.006771|-0.002013|-0.006025|-0.001792|-0.015974|-0.00475|3.363138|0.010529|0.010176|0.003026|0.966505|200|0.005|0.019187|5471|0.015994|0||||||||5841|68||||
A|XASE|202609|NRXP|ROUND|5000|LNNYN|50|288366.46|85224|85224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRXP|ROUND|5000|LNYYN|327|1746145.21|534465|534465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRXP|ROUND|5000|LYNYN|19|141392.43|43896|43896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NRXS|ODD|0|LNNNN|2897|123344.79|17572|14543|2967|0|255|21|50|76|425|377|915|848|-0.016768|-0.002394|-0.016141|-0.002304|-0.012053|-0.001721|-0.007937|-0.001133|0.01483|0.002117|7.004253||||||||||||||||||||447|3566|1849|504078.552115
A|XASE|202609|NRXS|ODD|0|LNNYN|3357|243536.06|34623|33581|1042|0|1042|0|0|0|0|0|0|0|-0.103656|-0.014226|-0.097946|-0.013443|-0.07976|-0.010947|-0.045211|-0.006205|-0.042812|-0.005876|7.286219||||||||||||||||||||95|25|25|0.008779
A|XASE|202609|NRXS|ODD|0|LNYNN|126|5263.58|751|470|281|0|139|19|13|0|10|5|37|58|0.043203|0.006301|0.038149|0.005564|0.034662|0.005055|0.035338|0.005154|-0.00548|-0.000799|6.857028|0.15548|0.038327|0.00559|0.246509|281|0.058577|455920.588591|0||0||||||||304|0|53|212|99|455920.588591
A|XASE|202609|NRXS|ODD|0|LNYYN|1257|107397.19|15167|13402|1765|0|1765|0|0|0|0|0|0|0|0.028176|0.003872|0.030612|0.004207|0.022045|0.003029|0.012992|0.001785|0.016816|0.002311|7.277133|0.118414|0.041116|0.00565|0.347225|1765|0.038649|0.013451|0||0||||||||1949|0|203|25|25|0.013451
A|XASE|202609|NRXS|ODD|0|LYNNN|5|396.12|68|0|68|0|68|0|0|0|0|0|0|0|0.004706|0.000813|0.004706|0.000813|0.007647|0.001321|-0.020588|-0.003556|-0.006471|-0.001118|5.789118|0.072353|0.010588|0.001829|0.146341|48|0.04375|0.015139|20|0.021828|0||||||||68|0||||
A|XASE|202609|NRXS|ODD|0|LYNYN|612|58003.43|8292|4128|4164|0|4164|0|0|0|0|0|0|0|0.045646|0.006626|0.045363|0.006585|0.043922|0.006376|0.041484|0.006022|0.027882|0.004048|6.88862|0.076967|0.068523|0.009947|0.890293|1151|0.017246|0.016862|2850|0.015249|163|0.013926|0.007182||||||4173|0||||
A|XASE|202609|NRXS|ODD|250|LNNNN|772|350661.93|48904|37815|10979|0|1128|283|404|1075|1037|1751|2781|2520|-0.027797|-0.003861|-0.026794|-0.003722|-0.032115|-0.004461|-0.029195|-0.004056|-0.026389|-0.003666|7.198557||||||||||||||||||||177|8408|4085|416341.924731
A|XASE|202609|NRXS|ODD|250|LNNYN|822|290814.35|40035|38486|1549|0|1549|0|0|0|0|0|0|0|-0.058722|-0.008084|-0.05297|-0.007292|-0.053744|-0.007399|-0.040032|-0.005511|-0.035474|-0.004884|7.263638||||||||||||||||||||34|50|50|0.011521
A|XASE|202609|NRXS|ODD|250|LNYNN|37|15185.92|2139|1459|680|0|410|0|71|0|0|0|112|87|0.012441|0.00176|0.005221|0.000739|0.015618|0.002209|-0.005574|-0.000788|-0.019118|-0.002705|7.068816|0.138074|0.013544|0.001916|0.098094|680|0.062265|371903.973328|0||0||||||||680|0|10|171|46|371903.973328
A|XASE|202609|NRXS|ODD|250|LNYYN|925|340616.61|46475|41335|5140|0|5140|0|0|0|0|0|0|0|0.025698|0.003537|0.02735|0.003764|0.029051|0.003998|0.023405|0.003221|0.040813|0.005617|7.266527|0.106117|0.046169|0.006354|0.43508|5140|0.029974|0.013953|0||0||||||||5379|0|94|0|0|0.013953
A|XASE|202609|NRXS|ODD|250|LYNNN|4|2251.04|299|0|299|0|299|0|0|0|0|0|0|0|0.057592|0.007634|0.057592|0.007634|0.057592|0.007634|0.023077|0.003059|-0.006823|-0.000904|7.544431|0.083846|0.068629|0.009097|0.818508|65|0.035|0.019358|234|0.019163|0||||||||299|0||||
A|XASE|202609|NRXS|ODD|250|LYNYN|418|176807.49|24429|12403|12026|0|12026|0|0|0|0|0|0|0|0.033065|0.004612|0.031433|0.004384|0.033828|0.004718|0.0337|0.0047|0.02231|0.003112|7.169583|0.073427|0.063556|0.008865|0.865565|3011|0.022954|0.01704|8412|0.014197|603|0.016186|0.002317||||||12070|0||||
A|XASE|202609|NRXS|ROUND|1000|LNNNN|1005|2196281.35|320615|280286|37690|0|3958|2236|1903|1994|1892|4003|11465|10239|-0.026552|-0.003749|-0.029461|-0.00416|-0.015855|-0.002239|-0.015878|-0.002242|0.008566|0.00121|7.081379||||||||||||||||||||125|24782|16048|553837.579209
A|XASE|202609|NRXS|ROUND|1000|LNNYN|1865|3527928.1|462940|462793|147|0|147|0|0|0|0|0|0|0|-0.00034|-0.000053|0.028639|0.004421|0.00415|0.000641|0.033129|0.005115|0.008639|0.001334|6.477415||||||||||||||||||||2|0|0|0.01088
A|XASE|202609|NRXS|ROUND|1000|LNYNN|40|96904.94|13748|7251|6497|0|3352|1180|100|0|410|471|684|300|0.033439|0.00465|0.045068|0.006267|0.045447|0.006319|0.049806|0.006925|-0.023365|-0.003249|7.191723|0.102193|0.042763|0.005946|0.41845|6497|0.029715|96653.443336|0||0||||||||4744|2168|22|1833|1403|96653.443336
A|XASE|202609|NRXS|ROUND|1000|LNYYN|1302|2537061.87|340487|338134|2353|0|2353|0|0|0|0|0|0|0|0.042248|0.005681|0.040765|0.005481|0.047259|0.006354|0.074934|0.010075|0.055482|0.00746|7.437378|0.109987|0.056481|0.007594|0.513524|2353|0.026753|0.009525|0||0||||||||3610|259|21|0|0|0.009525
A|XASE|202609|NRXS|ROUND|1000|LYNNN|5|9581|1450|0|1450|0|1350|100|0|0|0|0|0|0|0.086552|0.013029|0.094828|0.014275|0.10069|0.015157|0.112069|0.01687|0.145172|0.021853|6.643103|0.128966|0.124828|0.018791|0.967914|300|0.01|0.02582|1150|0.031364|0||||||||1050|400||||
A|XASE|202609|NRXS|ROUND|1000|LYNYN|646|1320234.38|186184|92201|93983|0|93983|0|0|0|0|0|0|0|0.031835|0.004442|0.030325|0.004231|0.026442|0.003689|0.029369|0.004098|0.022541|0.003145|7.166954|0.079356|0.076661|0.010697|0.966045|11926|0.014944|0.018078|77966|0.016767|4091|0.012613|0.011385||||||93702|6975||||
A|XASE|202609|NRXS|ROUND|1000|MXXNN|1|4122.48|712|0|404|308|4|708|0|0|0|0|0|0|0.042753|0.007296|0.122753|0.020948|0.082753|0.014122|0.082753|0.014122|0.082753|0.014122|5.86|0.14|0.102753|0.017535|0.733949|312|0.0425|0.45133|400|0.136473|0||||||||100|612||||
A|XASE|202609|NRXS|ROUND|10000|LNNNN|18|281863.65|39527|23947|15580|0|279|0|0|103|2859|100|7651|4588|-0.050575|-0.007083|-0.032747|-0.004586|-0.033945|-0.004754|-0.028433|-0.003982|-0.009349|-0.001309|7.139979||||||||||||||||||||9|9707|7848|1300106.998333
A|XASE|202609|NRXS|ROUND|10000|LNNYN|24|329936.21|45698|45698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRXS|ROUND|10000|LNYNN|6|98675.08|14892|6138|7783|0|2374|31|845|0|2028|1771|0|734|-0.001104|-0.000167|0.025218|0.003806|0.024018|0.003625|-0.007967|-0.001202|-0.006715|-0.001013|6.625878|0.076972|0.024966|0.003768|0.324353|7783|0.026003|120690.274097|0||0||||||||900|6883|3|4691|4651|120690.274097
A|XASE|202609|NRXS|ROUND|10000|LNYYN|45|716412.42|100745|100632|113|0|113|0|0|0|0|0|0|0|0.02177|0.002999|0.010796|0.001487|0.046549|0.006413|0.045575|0.006279|0.006018|0.000829|7.258761|0.090973|0.033274|0.004584|0.365759|113|0.02885|0.011647|0||0||||||||400|0|3|0|0|0.011647
A|XASE|202609|NRXS|ROUND|10000|LYNYN|40|631657.73|87938|64349|23589|0|23589|0|0|0|0|0|0|0|0.054696|0.007869|0.028052|0.004036|0.029292|0.004214|0.039974|0.005751|-0.056741|-0.008163|6.950799|0.11005|0.098946|0.014235|0.899097|2641|0.049591|0.050754|20948|0.016438|0||||||||22422|3712||||
A|XASE|202609|NRXS|ROUND|20000|LNNNN|47|1692162.28|228018|196367|28924|0|700|0|0|3205|1498|3906|10665|8950|-0.021009|-0.002829|-0.025507|-0.003435|-0.039648|-0.00534|-0.045195|-0.006087|0.009024|0.001215|7.425324||||||||||||||||||||14|25937|24068|309311.920191
A|XASE|202609|NRXS|ROUND|20000|LNNYN|2|45779.5|6427|6427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NRXS|ROUND|20000|LNYNN|9|292980.03|42001|22160|19841|0|9735|5601|100|1393|0|0|12|3000|0.018526|0.00262|0.073046|0.01033|0.070576|0.009981|0.080874|0.011437|0.082646|0.011688|7.070978|0.149265|0.077513|0.010962|0.519301|19841|0.035876|160742.882115|0||0||||||||4700|17044|7|12712|11006|160742.882115
A|XASE|202609|NRXS|ROUND|20000|LNYYN|3|80866.62|10508|10500|8|0|8|0|0|0|0|0|0|0|-0.09|-0.011742|-0.25|-0.032616|-0.12|-0.015656|0.02|0.002609|0.05|0.006523|7.665|0.17|0.15|0.019569|0.882353|8|0.01|0.020334|0||0||||||||800|0|1|0|0|0.020334
A|XASE|202609|NRXS|ROUND|20000|LYNNN|2|57112.4|8044|0|6526|1518|4437|3490|117|0|0|0|0|0|0.51953|0.073199|0.529446|0.074596|0.544446|0.076709|0.539446|0.076005|0.609446|0.085868|7.0975|0.035|0.504446|0.071074|14.41273|200|0.02|0.17367|417|0.392716|7427|0.254761|0.243683||||||400|317||||
A|XASE|202609|NRXS|ROUND|20000|LYNYN|18|510484.77|74359|54276|20083|0|20083|0|0|0|0|0|0|0|-0.014581|-0.001989|-0.004274|-0.000583|0.001897|0.000259|0.002452|0.000334|-0.023909|-0.003261|7.331852|0.096042|0.095843|0.013072|0.997926|200|0.01|0.028369|19883|0.020801|0||||||||21724|2049||||
A|XASE|202609|NRXS|ROUND|250|LNNNN|8062|5644735.27|807357|750643|54519|0|2982|2321|2268|4268|5507|7319|21647|8207|-0.024819|-0.00348|-0.024668|-0.003459|-0.023053|-0.003232|-0.021204|-0.002973|-0.022769|-0.003193|7.131906||||||||||||||||||||600|62042|29399|206934.34699
A|XASE|202609|NRXS|ROUND|250|LNNYN|1036|734793.77|103862|103559|303|0|303|0|0|0|0|0|0|0|-0.021551|-0.002833|-0.024554|-0.003228|-0.022211|-0.00292|0.088482|0.011633|0.031353|0.004122|7.606403||||||||||||||||||||4|28|28|0.01527
A|XASE|202609|NRXS|ROUND|250|LNYNN|69|48497.53|6981|4719|2262|0|620|700|100|300|310|0|106|126|0.026437|0.003621|0.03733|0.005113|0.040009|0.00548|0.05725|0.007841|0.04252|0.005824|7.301101|0.118435|0.031874|0.004366|0.26913|2262|0.04328|59611.876782|0||0||||||||2662|0|26|717|611|59611.876782
A|XASE|202609|NRXS|ROUND|250|LNYYN|1668|1207777.55|167732|166219|1513|0|1513|0|0|0|0|0|0|0|0.037687|0.005241|0.040165|0.005586|0.042868|0.005962|0.048275|0.006714|0.007997|0.001112|7.190149|0.102954|0.050079|0.006965|0.486422|1513|0.026438|0.01507|0||0||||||||2544|0|25|0|0|0.01507
A|XASE|202609|NRXS|ROUND|250|LYNNN|2|1158|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.00087|0.005|0.00087|0.045|0.007833|0.005|0.00087|-0.015|-0.002611|5.745|0.09|0.005|0.00087|0.055556|200|0.0425|0.020477|0||0||||||||200|0||||
A|XASE|202609|NRXS|ROUND|250|LYNYN|2415|1824819.94|244054|188181|55873|0|55873|0|0|0|0|0|0|0|0.026241|0.003664|0.023912|0.003339|0.023249|0.003246|0.027791|0.00388|0.022184|0.003097|7.161794|0.068211|0.06218|0.008682|0.911581|12054|0.015115|0.012946|42642|0.015588|1177|0.011648|0.005485||||||56578|536||||
A|XASE|202609|NRXS|ROUND|5000|LNNNN|132|905075.75|128823|83479|44946|100|5945|2922|200|4838|2732|1736|15026|11647|-0.042287|-0.005941|-0.046676|-0.006557|-0.044661|-0.006274|-0.048662|-0.006836|-0.030478|-0.004282|7.118043||||||||||||||||||||53|26546|20855|354559.254271
A|XASE|202609|NRXS|ROUND|5000|LNNYN|36|244522.86|34608|33338|1270|0|1270|0|0|0|0|0|0|0|0.075039|0.011037|0.046693|0.006868|0.082205|0.012091|0.278898|0.041021|0.327795|0.048213|6.798858||||||||||||||||||||2|0|0|0.00763
A|XASE|202609|NRXS|ROUND|5000|LNYNN|9|57376.66|7962|3247|4715|0|2353|962|0|0|0|0|1400|0|0.034136|0.004476|0.065589|0.008599|0.070269|0.009213|0.069355|0.009093|0.070454|0.009237|7.627214|0.135196|0.032715|0.004289|0.24198|4715|0.051241|58978.206739|0||0||||||||2400|2315|6|1015|1015|58978.206739
A|XASE|202609|NRXS|ROUND|5000|LNYYN|43|267894.46|39674|39196|478|0|478|0|0|0|0|0|0|0|0.042448|0.005824|0.03295|0.004521|0.036736|0.00504|0.055021|0.007549|0.065335|0.008964|7.288661|0.094059|0.0641|0.008795|0.681495|478|0.014979|0.013868|0||0||||||||1000|271|3|0|0|0.013868
A|XASE|202609|NRXS|ROUND|5000|LYNYN|94|631363.51|88487|36036|52451|0|52451|0|0|0|0|0|0|0|0.023297|0.003262|0.011473|0.001606|0.012118|0.001696|0.011248|0.001575|-0.002429|-0.00034|7.142868|0.076664|0.075291|0.010541|0.98209|2111|0.017532|0.023361|50240|0.015502|100|0.01|0.022997||||||51031|3170||||
A|XASE|202609|NRXS|ROUND|50000|LNNNN|11|852281|116400|116400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|74|
A|XASE|202609|NRXS|ROUND|50000|LNYNN|2|199800|27500|27058|442|0|0|100|0|0|0|0|342|0|-0.09819|-0.013638|-0.091765|-0.012745|-0.100814|-0.014002|-0.118914|-0.016516|-0.110724|-0.015379|7.199887|0.122851|0.04095|0.005688|0.333333|442|0.04095|128622.13757|0||0||||||||800|0|2|949|442|128622.13757
A|XASE|202609|NRXS|ROUND|50000|LNYYN|2|127788.1|16930|16930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NRXS|ROUND|50000|LYNYN|1|50858.5|6605|6505|100|0|100|0|0|0|0|0|0|0|-0.16|-0.020929|-0.17|-0.022237|-0.14|-0.018313|-0.33|-0.043165|-0.22|-0.028777|7.645|0.11|0.11|0.014388|1|0|||100|0.01948|0||||||||100|0||||
A|XASE|202609|NSAI|ODD|0|LNNNN|1|9.86|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAI|ODD|0|LNNYN|8|789.66|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAI|ODD|0|LNYYN|3|276.16|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAI|ODD|0|LYNYN|72|5404.39|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSAI|ODD|250|LNNYN|3|1391|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAI|ODD|250|LNYYN|1|513.76|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAI|ODD|250|LYNYN|28|14112.22|1431|1431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSAI|ROUND|1000|LNNYN|1|1954.26|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAI|ROUND|1000|LNYYN|3|10062.1|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAI|ROUND|1000|LYNYN|27|68407.02|6938|6838|100|0|100|0|0|0|0|0|0|0|-0.06|-0.006076|-0.06|-0.006076|-0.06|-0.006076|-0.06|-0.006076|-0.06|-0.006076|9.875|0.01|0.01|0.001013|1|0|||100|0.020404|0||||||||104|0||||
A|XASE|202609|NSAI|ROUND|10000|LNNNN|1|11832|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAI|ROUND|10000|LNYYN|1|11820|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAI|ROUND|10000|LYNYN|5|72970|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSAI|ROUND|20000|LNNNN|1|31552|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|9|
A|XASE|202609|NSAI|ROUND|20000|LYNYN|1|29640|3000|2900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|-0.01|-0.001012|9.885|0.01|0.01|0.001012|1|0|||100|0.020256|0||||||||200|0||||
A|XASE|202609|NSAI|ROUND|200000|LYNYN|2|704313.33|71359|71359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSAI|ROUND|250|LNNNN|48|47369|4800|4500|300|0|0|0|0|0|0|0|0|300|0.02|0.002026|0.02|0.002026|0.02|0.002026|0.02|0.002026|0.02|0.002026|9.873333||||||||||||||||||||3|2064|1681|2330686.793719
A|XASE|202609|NSAI|ROUND|250|LNNYN|5|4938|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAI|ROUND|250|LYNYN|32|31565|3200|3000|200|0|200|0|0|0|0|0|0|0|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|9.855|0.01|0.01|0.001015|1|0|||200|0.022022|0||||||||200|0||||
A|XASE|202609|NSAI|ROUND|5000|LNYYN|1|5991.09|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAI|ROUND|5000|LYNYN|4|27467.1|2785|2785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSAI|ROUND|50000|LNNNN|1|125349|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAIR|ODD|0|LNNYN|2|11.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAIR|ODD|0|LNYYN|1|0.16|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAIR|ROUND|250|LYNYN|1|617.4|4410|4410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSAIU|ODD|0|LNNNN|33|451.79|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAIU|ODD|0|LNNYN|12|180.8|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAIU|ODD|0|LYNYN|1|20|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.005982|0.06|0.005982|0.06|0.005982|0.06|0.005982|0.06|0.005982|10.03|0.06|0.06|0.005982|1|0|||2|0.017889|0||||||||2|0||||
A|XASE|202609|NSAIU|ODD|250|LYNYN|1|714.26|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSAIU|ROUND|1000|LNNNN|52|52188|5200|4898|302|0|0|0|0|0|0|0|0|302|-0.030199|-0.003009|-0.030199|-0.003009|-0.03351|-0.003339|-0.023576|-0.002349|-0.023576|-0.002349|10.036656||||||||||||||||||||4|896|687|1975645.482233
A|XASE|202609|NSAIU|ROUND|1000|LNNYN|1|1004|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAIU|ROUND|1000|LNYYN|9|17185.52|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAIU|ROUND|1000|LYNYN|18|18094|1800|1500|300|0|300|0|0|0|0|0|0|0|0.03|0.002989|0.03|0.002989|0.033333|0.003321|0.023333|0.002324|0.023333|0.002324|10.038333|0.03|0.03|0.002989|1|0|||300|0.02013|0||||||||300|0||||
A|XASE|202609|NSAIU|ROUND|10000|LNYYN|1|19818.96|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAIU|ROUND|5000|LNYYN|1|9045|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAIU|ROUND|5000|LYNYN|1|6030|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSAIW|ODD|0|LNYYN|3|0.13|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAIW|ROUND|0|LNNNN|2|304|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAIW|ROUND|0|LNNYN|2|183.89|5239|5239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSAIW|ROUND|0|LNYYN|2|211.3|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAIW|ROUND|0|LYNYN|3|260|6500|1000|5500|0|5500|0|0|0|0|0|0|0|0.0075|0.206897|0.0075|0.206897|0.005|0.137931|0.005|0.137931|0.0125|0.344828|0.03625|0.0075|0.0075|0.206897|1|0|||5500|0.020758|0||||||||5500|0||||
A|XASE|202609|NSAIW|ROUND|1000|LNYYN|1|1000|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSAIW|ROUND|250|LNNNN|2|568|14200|8700|5500|0|0|0|0|0|0|0|0|5500|-0.0075|-0.206897|-0.0075|-0.206897|-0.005|-0.137931|-0.005|-0.137931|-0.0125|-0.344828|0.03625||||||||||||||||||||1|6600|6600|2246005.175777
A|XASE|202609|NSAIW|ROUND|250|LNNYN|2|800|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSC|ODD|1000|LNNNN|346|812342.76|2546|2226|320|0|21|18|24|21|78|47|99|12|-0.086156|-0.000269|-0.07125|-0.000222|-0.02125|-0.000066|-0.055813|-0.000174|-0.079906|-0.000249|320.563672||||||||||||||||||||44|352|186|36692.063988
A|XASE|202609|NSC|ODD|1000|LNNYN|7560|14598519.19|45813|45686|127|0|127|0|0|0|0|0|0|0|-0.013071|-0.00004|-0.015591|-0.000048|-0.070472|-0.000218|-0.310945|-0.00096|-0.43937|-0.001357|323.847362||||||||||||||||||||15|0|0|0.014003
A|XASE|202609|NSC|ODD|1000|LNYNN|23|51483.19|161|101|60|0|27|4|0|0|15|14|0|0|-0.112833|-0.000353|-0.117833|-0.000369|-0.119667|-0.000374|-0.1065|-0.000333|-0.0425|-0.000133|319.636167|0.332667|0.148|0.000463|0.44489|60|0.092333|5784.643764|0||0||||||||60|0|9|32|6|5784.643764
A|XASE|202609|NSC|ODD|1000|LNYYN|5684|10841551.8|34043|33676|367|0|367|0|0|0|0|0|0|0|0.071035|0.000221|0.065886|0.000205|0.004469|0.000014|0.087275|0.000272|-0.010681|-0.000033|321.20752|0.266485|0.099019|0.000308|0.371575|367|0.083733|0.012694|0||0||||||||388|0|47|28|28|0.012694
A|XASE|202609|NSC|ODD|1000|LYNNN|1|1285|4|0|4|0|4|0|0|0|0|0|0|0|0.7|0.002179|0.7|0.002179|0.7|0.002179|0.53|0.001649|0.7|0.002179|321.32|0.14|0.14|0.000436|1|0|||4|0.007359|0||||||||4|0||||
A|XASE|202609|NSC|ODD|1000|LYNYN|210|607591.72|1888|1291|597|0|597|0|0|0|0|0|0|0|0.108995|0.000338|0.098476|0.000305|0.055243|0.000171|0.056466|0.000175|0.01928|0.00006|322.827462|0.246382|0.177873|0.000551|0.721939|364|0.056978|0.015749|209|0.014278|24|0.012083|0.017229||||||599|0||||
A|XASE|202609|NSC|ODD|10000|LNNNN|5|58111.68|182|91|91|0|0|0|0|0|20|0|71|0|-0.137033|-0.000432|-0.076044|-0.00024|-0.051978|-0.000164|-0.15978|-0.000504|-0.11044|-0.000348|317.111923||||||||||||||||||||3|104|91|35762.256124
A|XASE|202609|NSC|ODD|10000|LNNYN|23|256572.82|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSC|ODD|10000|LNYYN|68|790881|2455|2344|111|0|111|0|0|0|0|0|0|0|0.001892|0.000006|0.008108|0.000025|0.013333|0.000042|0.020991|0.000066|0.033694|0.000106|319.130135|0.123514|0.061351|0.000192|0.496718|111|0.031081|0.008858|0||0||||||||144|0|4|0|0|0.008858
A|XASE|202609|NSC|ODD|10000|LYNYN|69|790477.51|2446|1995|451|0|451|0|0|0|0|0|0|0|0.051131|0.000159|0.060377|0.000187|-0.002173|-0.000007|0.04816|0.000149|-0.202239|-0.000627|322.580322|0.182993|0.16051|0.000498|0.877136|39|0.13|0.01474|412|0.014831|0||||||||451|0||||
A|XASE|202609|NSC|ODD|250|LNNNN|352|172038.69|538|405|133|0|2|9|0|6|46|35|34|1|-0.036992|-0.000116|-0.016617|-0.000052|0.00782|0.000024|0.030526|0.000096|-0.03|-0.000094|319.585789||||||||||||||||||||100|176|72|27010.205972
A|XASE|202609|NSC|ODD|250|LNNYN|13359|8044008.29|25216|25179|37|0|37|0|0|0|0|0|0|0|-0.02|-0.000063|-0.03973|-0.000125|0.007027|0.000022|-0.152432|-0.00048|-0.29973|-0.000943|317.881351||||||||||||||||||||24|0|0|0.009562
A|XASE|202609|NSC|ODD|250|LNYNN|30|12713.74|40|14|26|0|9|4|0|2|4|4|3|0|0.059615|0.000188|0.06|0.000189|0.087692|0.000276|0.293846|0.000926|0.325|0.001024|317.308654|0.218077|0.055769|0.000176|0.255732|26|0.081154|10167.371772|0||0||||||||26|0|21|15|8|10167.371772
A|XASE|202609|NSC|ODD|250|LNYYN|16141|9569083.3|30018|29892|126|0|126|0|0|0|0|0|0|0|0.019841|0.000062|0.023016|0.000072|0.017381|0.000054|-0.034444|-0.000108|-0.025079|-0.000078|319.860873|0.254444|0.080556|0.000252|0.316594|126|0.086944|0.011212|0||0||||||||126|0|95|7|7|0.011212
A|XASE|202609|NSC|ODD|250|LYNYN|149|74232.25|232|99|133|0|133|0|0|0|0|0|0|0|0.085714|0.000266|0.068045|0.000211|0.038571|0.00012|0.045188|0.00014|0.139474|0.000433|322.143835|0.190526|0.150677|0.000468|0.790845|58|0.046897|0.016106|72|0.014214|3|0.023333|0.011586||||||133|0||||
A|XASE|202609|NSC|ODD|5000|LNNNN|58|409443.42|1286|823|463|0|0|0|45|41|122|85|170|0|-0.022397|-0.00007|-0.022635|-0.000071|-0.006004|-0.000019|0.068726|0.000216|-0.098596|-0.00031|318.217797||||||||||||||||||||20|260|74|30151.342701
A|XASE|202609|NSC|ODD|5000|LNNYN|172|1258301.07|3926|3849|77|0|77|0|0|0|0|0|0|0|-0.024935|-0.000077|-0.041169|-0.000127|-0.05987|-0.000185|-0.146623|-0.000453|-0.267143|-0.000826|323.491948||||||||||||||||||||3|0|0|0.013434
A|XASE|202609|NSC|ODD|5000|LNYYN|267|1915939.13|5980|5806|174|0|174|0|0|0|0|0|0|0|0.030402|0.000095|0.003391|0.000011|0.090287|0.000281|0.185517|0.000578|0.516609|0.001609|321.06342|0.220172|0.112126|0.000349|0.509267|174|0.054023|0.013042|0||0||||||||174|0|9|0|0|0.013042
A|XASE|202609|NSC|ODD|5000|LYNYN|118|906090.72|2824|2019|805|0|805|0|0|0|0|0|0|0|0.079081|0.000246|0.097925|0.000305|0.037503|0.000117|-0.043205|-0.000135|-0.177391|-0.000553|321.02677|0.16236|0.145342|0.000453|0.89518|168|0.049048|0.016139|560|0.009417|77|0.018052|0.004671||||||833|0||||
A|XASE|202609|NSC|ROUND|10000|LNNNN|91|1251393.18|3901|3041|829|0|0|40|40|80|220|151|298|0|-0.045657|-0.000143|-0.045875|-0.000144|0.003703|0.000012|-0.012618|-0.00004|-0.141918|-0.000445|318.709771||||||||||||||||||||21|999|507|36081.149414
A|XASE|202609|NSC|ROUND|10000|LNNYN|509|7408685.8|23263|23206|57|0|57|0|0|0|0|0|0|0|-0.058596|-0.000186|-0.077895|-0.000247|0.008596|0.000027|-0.164737|-0.000522|-0.154912|-0.000491|315.535351||||||||||||||||||||2|0|0|0.018273
A|XASE|202609|NSC|ROUND|10000|LNYNN|1|16276.52|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSC|ROUND|10000|LNYYN|591|8079352.16|25103|24944|159|0|159|0|0|0|0|0|0|0|-0.001006|-0.000003|-0.063585|-0.000197|-0.260943|-0.00081|-0.517044|-0.001605|-0.265094|-0.000823|322.208522|0.28195|0.13805|0.000428|0.489627|159|0.07195|0.015606|0||0||||||||528|0|13|1|1|0.015606
A|XASE|202609|NSC|ROUND|10000|LYNYN|486|6785667.84|20989|17277|3712|0|3712|0|0|0|0|0|0|0|0.060792|0.000188|0.069968|0.000217|-0.027505|-0.000085|-0.048486|-0.00015|-0.055647|-0.000172|323.022602|0.148561|0.137532|0.000426|0.925761|396|0.064823|0.011564|3116|0.012497|200|0.026|0.008897||||||3855|53||||
A|XASE|202609|NSC|ROUND|20000|LNNNN|199|6670484.89|20696|15166|5530|0|75|233|167|475|1822|966|1631|161|-0.040617|-0.000126|-0.03992|-0.000124|0.032794|0.000102|0.054076|0.000168|0.266703|0.000827|322.519553||||||||||||||||||||64|6682|4907|41587.880592
A|XASE|202609|NSC|ROUND|20000|LNNYN|35465|1098126570.24|3407239|3406593|646|0|646|0|0|0|0|0|0|0|-0.079567|-0.000246|-0.149768|-0.000463|-0.077988|-0.000241|-0.109907|-0.00034|-0.287198|-0.000888|323.272624||||||||||||||||||||12|10|10|0.015719
A|XASE|202609|NSC|ROUND|20000|LNYNN|9|300509.06|922|265|657|0|190|439|28|0|0|0|0|0|0.078052|0.000238|0.102283|0.000312|0.10242|0.000312|0.0879|0.000268|0.309559|0.000944|327.951119|0.20449|0.108904|0.000332|0.532564|657|0.047793|0.364933|0||0||||||||562|95|6|163|163|0.364933
A|XASE|202609|NSC|ROUND|20000|LNYYN|71177|2249060863.27|7056358|7054666|1692|0|1692|0|0|0|0|0|0|0|0.100804|0.000314|0.048735|0.000152|0.03747|0.000117|0.001537|0.000005|-0.106501|-0.000332|320.566271|0.276135|0.102494|0.00032|0.371174|1692|0.08682|0.013272|0||0||||||||2283|240|30|2|2|0.013272
A|XASE|202609|NSC|ROUND|20000|LYNYN|5215|163722765.61|518451|513663|4788|0|4788|0|0|0|0|0|0|0|0.161038|0.000498|0.152089|0.000471|0.109062|0.000337|0.027247|0.000084|-0.088214|-0.000273|323.201717|0.147682|0.147678|0.000457|0.999972|41|0.019756|0.020731|4667|0.012038|80|0.01|0.000304||||||4658|581||||
A|XASE|202609|NSC|ROUND|200000|LNNYN|4|1156750.34|3683|3683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSC|ROUND|200000|LNYYN|66|27798997.6|87699|87559|140|0|140|0|0|0|0|0|0|0|0.07|0.000215|-0.027143|-0.000083|0.034286|0.000105|-0.17|-0.000522|0.531429|0.001632|325.635714|0.16|0.111429|0.000342|0.696429|140|0.024286|0.017377|0||0||||||||280|60|2|0|0|0.017377
A|XASE|202609|NSC|ROUND|200000|LYNYN|10|3544760.91|10957|10737|220|0|220|0|0|0|0|0|0|0|0.018182|0.000058|-0.081818|-0.00026|-0.111818|-0.000355|-0.201818|-0.000641|-0.741818|-0.002356|314.825|0.21|0.078182|0.000248|0.372294|200|0.0725|0.021987|20|0.02235|0||||||||80|140||||
A|XASE|202609|NSC|ROUND|50000|LNNNN|9|728781.05|2215|1360|855|0|0|280|295|0|0|280|0|0|-0.126632|-0.000383|-0.144|-0.000436|-0.013099|-0.00004|0.245322|0.000742|0.354094|0.001071|330.61193||||||||||||||||||||3|643|560|5103.727614
A|XASE|202609|NSC|ROUND|50000|LNNYN|132247|9922287227.85|30960339|30958177|2162|0|2162|0|0|0|0|0|0|0|-0.194833|-0.000591|-0.216892|-0.000658|-0.232424|-0.000706|-0.172442|-0.000523|-0.582322|-0.001768|329.433506||||||||||||||||||||17|0|0|0.011678
A|XASE|202609|NSC|ROUND|50000|LNYNN|7|543405|1684|265|1419|0|498|894|27|0|0|0|0|0|-0.546822|-0.001697|-0.553897|-0.001719|-0.533883|-0.001657|-0.399908|-0.001241|-0.774052|-0.002402|322.26556|0.73463|0.48265|0.001498|0.656997|1419|0.12599|0.452943|0||0||||||||280|1139|7|1001|921|0.452943
A|XASE|202609|NSC|ROUND|50000|LNYYN|75288|6171192926.97|19430009|19423062|6947|0|6947|0|0|0|0|0|0|0|0.121486|0.000381|0.11514|0.000361|0.029951|0.000094|-0.027065|-0.000085|-0.073714|-0.000231|318.63733|0.259822|0.150882|0.000474|0.580716|6947|0.05447|0.013465|0||0||||||||9280|1905|98|295|295|0.013465
A|XASE|202609|NSC|ROUND|50000|LYNYN|146|13311003.88|41752|41207|545|0|545|0|0|0|0|0|0|0|-0.06367|-0.000196|-0.047156|-0.000145|-0.06367|-0.000196|0.064679|0.000199|0.358349|0.001105|324.249596|0.321174|0.24778|0.000764|0.771481|300|0.066667|0.021925|245|0.016771|0||||||||320|236||||
A|XASE|202609|NSCI|ODD|0|LNNNN|35|3475.34|139|131|8|0|0|0|0|0|0|0|8|0|0|0|0.01|0.0004|0|0|0|0|-0.01|-0.0004|25||||||||||||||||||||1|8|8|52605.014809
A|XASE|202609|NSCI|ODD|0|LNNYN|12|900.13|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSCI|ODD|0|LNYYN|28|4192.57|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSCI|ODD|0|LYNYN|21|3043.71|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSCI|ODD|1000|LNNNN|9|18578.61|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSCI|ODD|1000|LNNYN|3|6199.36|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSCI|ODD|1000|LYNYN|3|5834.86|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSCI|ODD|250|LNNNN|2|1198.82|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSCI|ODD|250|LNNYN|2|1550.76|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSCI|ROUND|1000|LNNNN|6|14994|600|500|100|0|0|0|0|0|0|0|100|0|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|25||||||||||||||||||||1|0|0|59418.867159
A|XASE|202609|NSCI|ROUND|1000|LNNYN|52|129983|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSCI|ROUND|1000|LNYYN|3|7496|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSCI|ROUND|1000|LYNYN|7|17500|700|600|100|0|100|0|0|0|0|0|0|0|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|25|0.02|0.02|0.0008|1|0|||100|0.020014|0||||||||100|0||||
A|XASE|202609|NSCI|ROUND|10000|LNNYN|2|26452.55|1057|1057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSCI|ROUND|10000|LYNYN|6|81438.59|3259|3259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSCI|ROUND|20000|LNYYN|1|20008|800|792|8|0|8|0|0|0|0|0|0|0|0|0|-0.01|-0.0004|0|0|0|0|0.01|0.0004|25.01|0.04|0|0|0|8|0.02|0.016763|0||0||||||||300|0|1|0|0|0.016763
A|XASE|202609|NSCI|ROUND|20000|LYNYN|4|89924|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSCI|ROUND|5000|LNNYN|1|9980|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSCI|ROUND|5000|LNYYN|2|17488|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSCI|ROUND|5000|LYNYN|6|40070|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSEP|ODD|0|LNNNN|76|4119.67|130|127|3|0|0|0|0|0|0|0|3|0|-0.036667|-0.001157|-0.036667|-0.001157|-0.036667|-0.001157|-0.036667|-0.001157|0.003333|0.000105|31.68||||||||||||||||||||3|1|0|45881.768503
A|XASE|202609|NSEP|ODD|0|LNNYN|9|978.5|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSEP|ODD|0|LNYYN|4|222.84|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSEP|ODD|0|LYNYN|15|1464.67|46|19|27|0|27|0|0|0|0|0|0|0|0.045556|0.001429|0.045926|0.00144|0.045556|0.001429|0.045556|0.001429|0.049259|0.001545|31.882963|0.052593|0.048889|0.001533|0.929577|5|0.01|0.015705|22|0.01282|0||||||||30|0||||
A|XASE|202609|NSEP|ODD|1000|LNNNN|1|1738.55|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSEP|ODD|1000|LNNYN|5|5841.48|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSEP|ODD|1000|LNYYN|14|20809.17|652|573|79|0|79|0|0|0|0|0|0|0|0.06|0.001889|0.06|0.001889|0.05|0.001574|0.05|0.001574|0.03|0.000944|31.765|0.09|0.07|0.002204|0.777778|79|0.01|0.016011|0||0||||||||79|0|1|0|0|0.016011
A|XASE|202609|NSEP|ODD|1000|LYNYN|38|81125.41|2537|1884|653|0|653|0|0|0|0|0|0|0|0.055697|0.00174|0.055697|0.00174|0.056616|0.001769|0.055544|0.001735|0.054135|0.001691|32.011141|0.071623|0.071623|0.002237|1|0|||653|0.017173|0||||||||653|0||||
A|XASE|202609|NSEP|ODD|250|LNNNN|1|285.66|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSEP|ODD|250|LNNYN|17|12391.6|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSEP|ODD|250|LNYYN|31|21586.68|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSEP|ODD|250|LYNYN|10|6417.64|202|120|82|0|82|0|0|0|0|0|0|0|0.061341|0.001931|0.061341|0.001931|0.059878|0.001885|0.059878|0.001885|0.060976|0.001919|31.767256|0.06939|0.06939|0.002184|1|0|||82|0.017839|0||||||||82|0||||
A|XASE|202609|NSEP|ROUND|1000|LNNNN|10876|34957163|1087600|1084269|3331|0|0|100|100|100|120|0|927|1984|-0.058664|-0.001838|-0.058667|-0.001838|-0.05677|-0.001779|-0.053557|-0.001678|-0.048433|-0.001518|31.914752||||||||||||||||||||42|23608|18050|881673.517773
A|XASE|202609|NSEP|ROUND|1000|LNNYN|31|99301|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSEP|ROUND|1000|LNYYN|18|66342.7|2087|2087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSEP|ROUND|1000|LYNYN|276|903056.24|28412|26375|2037|0|2037|0|0|0|0|0|0|0|0.064408|0.002021|0.064408|0.002021|0.062936|0.001975|0.058517|0.001836|0.052293|0.001641|31.865172|0.07326|0.07326|0.002299|1|0|||2037|0.018163|0||||||||2037|0||||
A|XASE|202609|NSEP|ROUND|10000|LNNYN|3|36835.8|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSEP|ROUND|10000|LNYYN|6|82428.94|2591|2591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSEP|ROUND|10000|LYNYN|53|685697.72|21460|21460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSEP|ROUND|20000|LNYYN|1|37848|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSEP|ROUND|20000|LYNYN|6|149363|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSEP|ROUND|200000|LYNYN|1|3155841|99900|99800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000316|-0.01|-0.000316|-0.04|-0.001265|-0.05|-0.001581|-0.07|-0.002214|31.62|0.06|0.06|0.001898|1|0|||100|0.018799|0||||||||300|0||||
A|XASE|202609|NSEP|ROUND|5000|LNNYN|12|97056.5|3059|3059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSEP|ROUND|5000|LNYYN|50|372178.06|11709|11709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSEP|ROUND|5000|LYNYN|92|675973.93|21198|20837|361|0|361|0|0|0|0|0|0|0|0.05|0.001554|0.05|0.001554|0.05|0.001554|0.05|0.001554|0.05|0.001554|32.174778|0.06662|0.06662|0.002071|1|0|||361|0.016222|0||||||||361|0||||
A|XASE|202609|NSEP|ROUND|50000|LNNYN|4|253160|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSEP|ROUND|50000|LNYYN|938|59587360|1876000|1876000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSEP|ROUND|50000|LYNYN|6|377269|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSI|ODD|0|LNNNN|12|492.91|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NSI|ODD|0|LNNYN|9|379.05|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSI|ODD|0|LNYYN|1|38.31|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSI|ODD|0|LYNYN|1|38.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSI|ODD|1000|LNNYN|3|6170.58|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSI|ODD|1000|LYNYN|8|22980.51|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSI|ODD|250|LYNYN|5|1878.77|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSI|ROUND|1000|LNYYN|1|3896|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSI|ROUND|1000|LYNYN|7|26816|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSI|ROUND|10000|LNNYN|1|10796.02|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSI|ROUND|10000|LYNYN|1|15184|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSI|ROUND|200000|LNNYN|1|248292|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSI|ROUND|5000|LNNYN|1|7626|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSI|ROUND|5000|LNYYN|2|13269.28|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSI|ROUND|5000|LYNYN|3|21820.98|573|569|4|0|4|0|0|0|0|0|0|0|0.17|0.00445|0.48|0.012565|0.41|0.010733|0.41|0.010733|0.4|0.010471|38.2|0.2|0.18|0.004712|0.9|4|0.01|0.017838|0||0||||||||100|0||||
A|XASE|202609|NSIG|ODD|250|LYNYN|1|479.94|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSIG|ROUND|1000|LNNNN|44556|112796714|4455600|4455600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|529|426|
A|XASE|202609|NSIG|ROUND|1000|LNYYN|10|24760|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSIT|ODD|0|LNNNN|192|30251.23|192|172|20|0|0|1|0|1|5|4|8|1|-0.1095|-0.000696|-0.1415|-0.000899|-0.11|-0.000699|-0.0895|-0.000569|-0.252|-0.001601|157.361||||||||||||||||||||20|31|15|68502.854722
A|XASE|202609|NSIT|ODD|0|LNNYN|3116|492168.77|3116|3110|6|0|6|0|0|0|0|0|0|0|-0.183333|-0.001168|-0.146667|-0.000935|-0.136667|-0.000871|0.091667|0.000584|0.101667|0.000648|156.925||||||||||||||||||||6|0|0|0.013055
A|XASE|202609|NSIT|ODD|0|LNYNN|7|1105.86|7|3|4|0|1|1|0|0|0|0|2|0|0.19|0.001212|0.1875|0.001196|0.175|0.001116|-0.0675|-0.000431|-0.18|-0.001148|156.78|0.51|0.19|0.001212|0.372549|4|0.16|20456.828759|0||0||||||||4|0|4|4|0|20456.828759
A|XASE|202609|NSIT|ODD|0|LNYYN|2016|319179.16|2016|2000|16|0|16|0|0|0|0|0|0|0|0.2825|0.001776|0.16|0.001006|0.09375|0.000589|0.161875|0.001017|-0.0525|-0.00033|159.109375|0.81875|0.4975|0.003127|0.607634|16|0.160625|0.01283|0||0||||||||16|0|16|0|0|0.01283
A|XASE|202609|NSIT|ODD|0|LYNYN|69|10848.49|69|52|17|0|17|0|0|0|0|0|0|0|0.365882|0.00232|0.382353|0.002424|0.304118|0.001928|0.346471|0.002196|0.368235|0.002334|157.737941|0.794706|0.521176|0.003304|0.655811|11|0.214091|0.01608|4|0.009441|2|0.015|0.007806||||||17|0||||
A|XASE|202609|NSIT|ODD|1000|LNNNN|142|333853.19|2121|1718|403|0|29|81|0|7|79|86|111|10|-0.168362|-0.001074|-0.111489|-0.000711|-0.098486|-0.000628|-0.145682|-0.000929|-0.032605|-0.000208|156.82938||||||||||||||||||||24|460|335|49804.962594
A|XASE|202609|NSIT|ODD|1000|LNNYN|2734|6687489.13|42308|42180|128|0|128|0|0|0|0|0|0|0|-0.013281|-0.000085|-0.0975|-0.000622|-0.041563|-0.000265|0.022109|0.000141|0.440859|0.002812|156.759375||||||||||||||||||||7|17|17|0.009076
A|XASE|202609|NSIT|ODD|1000|LNYNN|6|16837.83|108|41|67|0|60|7|0|0|0|0|0|0|0.065821|0.000422|0.065821|0.000422|-0.043284|-0.000278|-0.161045|-0.001033|-1.321642|-0.00848|155.860672|0.518955|0.065821|0.000422|0.126833|67|0.226567|0.090987|0||0||||||||67|0|3|0|0|0.090987
A|XASE|202609|NSIT|ODD|1000|LNYYN|1605|3863407.75|24396|24174|222|0|222|0|0|0|0|0|0|0|0.307117|0.001962|0.301802|0.001928|0.313378|0.002002|0.265495|0.001696|0.214865|0.001373|156.535766|0.826757|0.324685|0.002074|0.392721|222|0.251036|0.011397|0||0||||||||223|0|12|0|0|0.011397
A|XASE|202609|NSIT|ODD|1000|LYNYN|234|601805.88|3817|3526|291|0|291|0|0|0|0|0|0|0|0.050584|0.000322|-0.005739|-0.000036|0.002371|0.000015|0.155189|0.000987|-0.10244|-0.000651|157.258814|0.523814|0.402509|0.00256|0.768418|44|0.475909|0.017887|143|0.011784|104|0.031635|0.010327||||||304|0||||
A|XASE|202609|NSIT|ODD|10000|LNNNN|103|1436828|9071|8225|846|0|0|80|0|0|74|332|360|0|-0.52987|-0.003343|-0.499444|-0.003151|-0.437861|-0.002763|-0.534173|-0.00337|-0.677884|-0.004277|158.485402||||||||||||||||||||11|815|410|70959.383543
A|XASE|202609|NSIT|ODD|10000|LNNYN|276|3399580.11|21514|21344|170|0|170|0|0|0|0|0|0|0|-0.395294|-0.002489|0.155294|0.000978|0.097059|0.000611|-0.1|-0.00063|0.281765|0.001774|158.828235||||||||||||||||||||2|0|0|0.000165
A|XASE|202609|NSIT|ODD|10000|LNYYN|125|1563499.85|9863|8807|1056|0|1056|0|0|0|0|0|0|0|0.994044|0.006266|0.992339|0.006255|0.813911|0.00513|0.652348|0.004112|0.841449|0.005304|158.653376|1.464347|1.131866|0.007134|0.772949|1056|0.166241|0.015878|0||0||||||||1136|0|13|0|0|0.015878
A|XASE|202609|NSIT|ODD|10000|LYNYN|87|1098799.12|6941|6941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSIT|ODD|250|LNNNN|167|94337.74|597|536|61|0|2|8|4|3|6|3|29|6|0.031639|0.0002|-0.046557|-0.000294|-0.073115|-0.000462|0.11623|0.000735|0.02459|0.000155|158.199016||||||||||||||||||||16|79|55|111670.889181
A|XASE|202609|NSIT|ODD|250|LNNYN|5502|3116695.35|19646|19618|28|0|28|0|0|0|0|0|0|0|-0.149643|-0.000948|-0.174286|-0.001104|-0.218571|-0.001384|-0.389643|-0.002467|0.052857|0.000335|157.918393||||||||||||||||||||7|0|0|0.015006
A|XASE|202609|NSIT|ODD|250|LNYNN|3|1578.22|10|3|7|0|4|3|0|0|0|0|0|0|0.351429|0.002209|0.351429|0.002209|0.351429|0.002209|0.351429|0.002209|-1.021429|-0.00642|159.108571|0.525714|0.351429|0.002209|0.668478|7|0.087143|0.326391|0||0||||||||7|0|2|0|0|0.326391
A|XASE|202609|NSIT|ODD|250|LNYYN|3211|1817800.02|11478|11452|26|0|26|0|0|0|0|0|0|0|0.073462|0.000463|0.169615|0.00107|0.166154|0.001048|0.109231|0.000689|-0.104231|-0.000657|158.551731|0.683462|0.190385|0.001201|0.278559|26|0.246538|0.009952|0||0||||||||26|0|8|1|1|0.009952
A|XASE|202609|NSIT|ODD|250|LYNYN|160|100729.67|643|589|54|0|54|0|0|0|0|0|0|0|0.326111|0.002069|0.269074|0.001707|0.316296|0.002007|0.063704|0.000404|0.217963|0.001383|157.614815|0.682593|0.538519|0.003417|0.788931|21|0.192381|0.019314|28|0.014279|5|0.03|0.034635||||||54|0||||
A|XASE|202609|NSIT|ODD|5000|LNNNN|86|665212.96|4233|3603|630|0|108|45|0|0|0|28|296|153|-0.278587|-0.001757|-0.139619|-0.000881|-0.000111|-0.000001|-0.006286|-0.00004|-0.155698|-0.000982|158.525659||||||||||||||||||||14|740|306|122266.66888
A|XASE|202609|NSIT|ODD|5000|LNNYN|1022|7657108.58|48461|48375|86|0|86|0|0|0|0|0|0|0|0.044651|0.00029|-0.140698|-0.000913|0.043953|0.000285|-0.067442|-0.000437|-0.609767|-0.003955|154.169302||||||||||||||||||||2|0|0|0.016531
A|XASE|202609|NSIT|ODD|5000|LNYNN|3|22063.95|141|44|97|0|97|0|0|0|0|0|0|0|0.088557|0.000562|0.257423|0.001635|0.368144|0.002338|0.503196|0.003196|0.689175|0.004377|157.466546|0.416392|0.305052|0.001937|0.732607|97|0.05567|0.044415|0||0||||||||97|0|2|1|1|0.044415
A|XASE|202609|NSIT|ODD|5000|LNYYN|363|2738118.38|17317|16586|731|0|731|0|0|0|0|0|0|0|0.402175|0.002527|0.174337|0.001096|0.030328|0.000191|0.147524|0.000927|0.225226|0.001415|159.133865|0.898345|0.536676|0.003372|0.597405|731|0.180834|0.012293|0||0||||||||770|0|16|10|10|0.012293
A|XASE|202609|NSIT|ODD|5000|LYNYN|100|724267.28|4573|4296|277|0|277|0|0|0|0|0|0|0|0.720253|0.004558|0.365162|0.002311|0.325126|0.002057|0.179134|0.001134|0.332455|0.002104|158.0287|1.103105|0.863105|0.005462|0.782432|124|0.302903|0.013878|99|0.007296|54|0.08|0.000167||||||324|0||||
A|XASE|202609|NSIT|ROUND|10000|LNNNN|10|170523.2|1071|1071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NSIT|ROUND|10000|LNNYN|5127|81177435.39|512964|512964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|NSIT|ROUND|10000|LNYYN|31119|496299788.33|3112170|3111808|362|0|362|0|0|0|0|0|0|0|0.158453|0.001001|-0.010552|-0.000067|0.063646|0.000402|0.281381|0.001778|0.309116|0.001953|158.272127|0.622928|0.188343|0.00119|0.30235|362|0.217293|0.011269|0||0||||||||500|0|5|4|4|0.011269
A|XASE|202609|NSIT|ROUND|10000|LYNYN|2028|32381497.1|203226|203226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSIT|ROUND|20000|LNNNN|7|199199.51|1243|911|332|0|0|0|0|0|0|0|332|0|0.211717|0.001363|0.201717|0.001298|0.562199|0.003619|0.600663|0.003867|0.384639|0.002476|155.348991||||||||||||||||||||2|146|18|109457.871544
A|XASE|202609|NSIT|ROUND|20000|LNNYN|18398|814181073.89|5089603|5089603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSIT|ROUND|20000|LNYYN|5375|222596673.82|1398719|1398371|348|0|348|0|0|0|0|0|0|0|0.12931|0.000819|-0.071034|-0.00045|0.03069|0.000194|-0.071897|-0.000456|-0.198793|-0.00126|157.827759|0.577931|0.401724|0.002545|0.695107|348|0.088103|0.018872|0||0||||||||400|80|3|0|0|0.018872
A|XASE|202609|NSIT|ROUND|20000|LYNYN|73|2111330.4|13257|12930|327|0|327|0|0|0|0|0|0|0|-0.193914|-0.001247|-0.182844|-0.001176|-0.523333|-0.003366|-0.559633|-0.0036|-0.362385|-0.002331|155.472966|0.252355|0.284281|0.001828|1.126515|0|||153|0.017715|174|0.03|0.000391||||||517|0||||
A|XASE|202609|NSIT|ROUND|200000|LNNYN|2|811797.36|5268|5268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSIT|ROUND|200000|LNYYN|8|2955125.45|18480|18480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSIT|ROUND|200000|LYNYN|3|1860550.28|11770|11770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSIT|ROUND|50000|LNNYN|31020|2551441327.03|16034413|16034313|100|0|100|0|0|0|0|0|0|0|-0.16|-0.000991|-0.16|-0.000991|-0.15|-0.00093|-0.13|-0.000806|-0.03|-0.000186|161.375||||||||||||||||||||1|0|0|0.000156
A|XASE|202609|NSIT|ROUND|50000|LNYYN|22404|2093272840.93|13210961|13209721|1240|0|1240|0|0|0|0|0|0|0|0.426798|0.002679|0.417105|0.002618|0.198613|0.001247|0.085702|0.000538|0.038056|0.000239|159.30398|0.673653|0.469008|0.002944|0.696216|1240|0.102323|0.020367|0||0||||||||2600|120|13|0|0|0.020367
A|XASE|202609|NSIT|ROUND|50000|LYNYN|35|3110291.65|19531|19531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSIV|ODD|250|LYNYN|4|2903.55|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSIV|ROUND|1000|LNNNN|21741|56349073|2174100|2173900|200|0|0|0|0|0|0|0|200|0|-0.025|-0.000964|-0.03|-0.001157|-0.035|-0.00135|-0.04|-0.001543|-0.035|-0.00135|25.9225||||||||||||||||||||2|701|401|156391.069903
A|XASE|202609|NSIV|ROUND|1000|LNYYN|7|25730.95|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSIV|ROUND|1000|LYNYN|3|7718|300|200|100|0|100|0|0|0|0|0|0|0|0.03|0.001157|0.03|0.001157|0.05|0.001929|0.05|0.001929|0.05|0.001929|25.925|0.05|0.05|0.001929|1|0|||100|0.015397|0||||||||100|0||||
A|XASE|202609|NSIV|ROUND|10000|LYNYN|1|15540|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSIV|ROUND|20000|LYNYN|1|25910|1000|900|100|0|100|0|0|0|0|0|0|0|0.02|0.000771|0.03|0.001157|0.02|0.000771|0.03|0.001157|0.02|0.000771|25.93|0.04|0.04|0.001543|1|0|||100|0.018743|0||||||||100|0||||
A|XASE|202609|NSLR|ODD|0|LNNNN|423|11799.05|1411|1250|161|0|3|0|1|2|27|29|84|15|-0.015093|-0.001828|-0.009068|-0.001098|0.005155|0.000624|0.018634|0.002256|0.015404|0.001865|8.257919||||||||||||||||||||46|310|144|87051.680619
A|XASE|202609|NSLR|ODD|0|LNNYN|1648|172366.31|20606|20558|48|0|48|0|0|0|0|0|0|0|-0.005208|-0.000587|-0.004583|-0.000516|-0.026458|-0.002981|-0.052708|-0.005939|-0.053333|-0.00601|8.874583||||||||||||||||||||5|0|0|0.012194
A|XASE|202609|NSLR|ODD|0|LNYNN|3|162.68|20|0|20|0|3|15|0|0|2|0|0|0|0.0085|0.001047|0.0075|0.000923|0.045|0.00554|0.09|0.011081|0.0565|0.006956|8.12225|0.0615|0.0235|0.002893|0.382114|20|0.019|491.961336|0||0||||||||20|0|3|2|2|491.961336
A|XASE|202609|NSLR|ODD|0|LNYYN|742|41101.17|4899|4771|128|0|128|0|0|0|0|0|0|0|0.000156|0.000019|0.00125|0.000153|-0.005781|-0.000707|0.005391|0.000659|0.031875|0.003898|8.177461|0.037578|0.007891|0.000965|0.209979|128|0.014844|0.015189|0||0||||||||157|0|20|0|0|0.015189
A|XASE|202609|NSLR|ODD|0|LYNYN|153|9868.2|1216|1041|175|0|175|0|0|0|0|0|0|0|0.011314|0.001397|0.005086|0.000628|-0.0028|-0.000346|-0.007943|-0.000981|-0.019257|-0.002377|8.100714|0.023029|0.017771|0.002194|0.771712|64|0.007969|0.015712|106|0.015139|5|0.01|0.000164||||||184|0||||
A|XASE|202609|NSLR|ODD|250|LNNNN|32|15926.77|1934|1500|434|0|0|35|0|93|0|0|306|0|-0.001083|-0.000132|-0.004839|-0.000588|-0.008986|-0.001093|0.00159|0.000193|-0.014124|-0.001718|8.222535||||||||||||||||||||7|492|453|79718.401665
A|XASE|202609|NSLR|ODD|250|LNNYN|168|67052.57|8121|8028|93|0|93|0|0|0|0|0|0|0|-0.02|-0.002489|-0.02|-0.002489|-0.03|-0.003734|0|0|0.05|0.006223|8.035||||||||||||||||||||1|0|0|0.007256
A|XASE|202609|NSLR|ODD|250|LNYNN|2|1237.97|157|92|65|0|0|0|0|0|0|0|65|0|0|0|0|0|0|0|0.01|0.001274|0.01|0.001274|7.85|0.02|0|0|0|65|0.01|42767.516352|0||0||||||||65|0|1|65|65|42767.516352
A|XASE|202609|NSLR|ODD|250|LNYYN|62|27378.3|3302|3202|100|0|100|0|0|0|0|0|0|0|0.0035|0.000438|0.0035|0.000438|0|0|-0.017|-0.002128|-0.0135|-0.00169|7.98825|0.0235|0.0035|0.000438|0.148936|100|0.01|0.01716|0||0||||||||122|0|2|0|0|0.01716
A|XASE|202609|NSLR|ODD|250|LYNYN|92|52937.66|6337|5862|475|0|475|0|0|0|0|0|0|0|0.003347|0.000411|0.0076|0.000934|0.014084|0.00173|0.002021|0.000248|-0.001242|-0.000153|8.140684|0.016063|0.011221|0.001378|0.698558|115|0.01|0.01632|360|0.012527|0||||||||526|0||||
A|XASE|202609|NSLR|ROUND|1000|LNNNN|6|8734.09|1043|1043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
A|XASE|202609|NSLR|ROUND|1000|LNNYN|7235|20555754.8|2394804|2394774|30|0|30|0|0|0|0|0|0|0|0.06|0.005952|0.03|0.002976|0.02|0.001984|0.03|0.002976|0|0|10.08||||||||||||||||||||1|0|0|0.02019
A|XASE|202609|NSLR|ROUND|1000|LNYYN|4081|12848187.59|1511938|1511088|850|0|850|0|0|0|0|0|0|0|-0.001176|-0.000146|0.000588|0.000073|0.002353|0.000292|0.003529|0.000438|0.001176|0.000146|8.058529|0.048824|0.007647|0.000949|0.156627|850|0.020588|0.016851|0||0||||||||1700|0|6|0|0|0.016851
A|XASE|202609|NSLR|ROUND|1000|LYNYN|745|1421716.01|175607|175350|257|0|257|0|0|0|0|0|0|0|-0.019883|-0.002404|-0.019805|-0.002395|-0.019883|-0.002404|0.040156|0.004856|0.030506|0.003689|8.269591|0.010078|0.010078|0.001219|1|0|||257|0.000306|0||||||||527|0||||
A|XASE|202609|NSLR|ROUND|10000|LNNNN|1|18172|2200|0|2200|0|0|0|0|0|0|2200|0|0|0.02|0.002418|0.02|0.002418|0.02|0.002418|-0.04|-0.004837|-0.03|-0.003628|8.27||||||||||||||||||||1|252|252|16018.316335
A|XASE|202609|NSLR|ROUND|10000|LNNYN|21|268020.01|33317|33317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSLR|ROUND|10000|LNYYN|23|301775.45|37018|37018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSLR|ROUND|10000|LYNYN|21|286303.05|35319|35319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSLR|ROUND|20000|LNNNN|1|20700|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|NSLR|ROUND|20000|LNYYN|1|23519|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSLR|ROUND|20000|LYNYN|4|111739|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSLR|ROUND|250|LNNNN|15|12888.49|1557|1357|200|0|0|0|0|0|0|100|100|0|0.01|0.001273|0.005|0.000636|-0.035|-0.004454|-0.045|-0.005727|-0.045|-0.005727|7.8575||||||||||||||||||||2|110|100|77463.389503
A|XASE|202609|NSLR|ROUND|250|LNNYN|569|474535.79|56957|56857|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.002618|0.03|0.003927|0.03|0.003927|0.06|0.007853|7.64||||||||||||||||||||1|0|0|0.016661
A|XASE|202609|NSLR|ROUND|250|LNYNN|1|909.65|113|0|113|0|0|0|0|0|91|0|22|0|0.007788|0.000967|0.007788|0.000967|0.009735|0.001209|0.003894|0.000484|0.010265|0.001275|8.05|0.02|0|0|0|113|0.01|23730.806247|0||0||||||||113|0|1|113|91|23730.806247
A|XASE|202609|NSLR|ROUND|250|LNYYN|6312|5136306.73|631254|630954|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000415|0.003333|0.000415|0.026667|0.003321|8.03|0.046667|0|0|0|300|0.023333|0.006211|0||0||||||||300|0|3|36|36|0.006211
A|XASE|202609|NSLR|ROUND|250|LYNYN|7272|5977877.64|727368|727138|230|0|230|0|0|0|0|0|0|0|-0.008696|-0.001076|-0.004348|-0.000538|0.030435|0.003764|0.041739|0.005163|0.041739|0.005163|8.085|0.018696|0.018696|0.002312|1|0|||230|0.016674|0||||||||304|0||||
A|XASE|202609|NSLR|ROUND|5000|LNNNN|1|6568|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSLR|ROUND|5000|LNNYN|559|3642866.7|447912|447912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSLR|ROUND|5000|LNYYN|802|5019997.39|617995|617995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSLR|ROUND|5000|LYNYN|43|299152.35|36892|34797|2095|0|2095|0|0|0|0|0|0|0|-0.017136|-0.002077|-0.017136|-0.002077|-0.017136|-0.002077|0.038568|0.004676|0.022124|0.002682|8.248532|0.011432|0.010716|0.001299|0.93737|150|0.005|0.017999|1945|0.004086|0||||||||2800|50||||
A|XASE|202609|NSLR|ROUND|50000|LYNYN|1|100500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSLRL|ODD|0|LNNYN|1|174.44|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSLRL|ODD|0|LNYYN|59|9544.17|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSLRL|ODD|1000|LNNYN|1|1263|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSLRL|ODD|1000|LNYYN|9|10876.48|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSLRL|ODD|250|LNNYN|2|876.15|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSLRL|ODD|250|LNYYN|8|5142.87|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSLRL|ROUND|1000|LNNYN|12|37549|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSLRL|ROUND|1000|LNYYN|6|19972.64|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSLRL|ROUND|1000|LYNYN|6|18752.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSLRL|ROUND|10000|LNYYN|1|14613.3|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSLRL|ROUND|5000|LNNYN|1|9996|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSLRL|ROUND|5000|LNYYN|4|30169|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSP|ODD|0|LNNNN|515|47977.85|961|865|96|0|1|5|0|4|6|17|59|4|-0.040729|-0.000825|-0.011771|-0.000239|-0.02375|-0.000481|-0.060625|-0.001229|-0.061875|-0.001254|49.339479||||||||||||||||||||52|177|58|90452.528689
A|XASE|202609|NSP|ODD|0|LNNYN|5538|753100.82|15262|15258|4|0|4|0|0|0|0|0|0|0|-0.0575|-0.001158|-0.0575|-0.001158|-0.0675|-0.001359|-0.0825|-0.001661|-0.05|-0.001007|49.67375||||||||||||||||||||3|0|0|0.016122
A|XASE|202609|NSP|ODD|0|LNYNN|7|704.7|14|6|8|0|4|0|0|0|4|0|0|0|0.02875|0.000573|0.02875|0.000573|0.03375|0.000673|-0.12375|-0.002467|-0.2|-0.003987|50.161875|0.12625|0.02875|0.000573|0.227723|8|0.04875|4470.469898|0||0||||||||8|0|4|5|4|4470.469898
A|XASE|202609|NSP|ODD|0|LNYYN|4732|575957.87|11611|11582|29|0|29|0|0|0|0|0|0|0|0.062069|0.001251|0.034138|0.000688|0.028966|0.000584|-0.034483|-0.000695|-0.013793|-0.000278|49.634483|0.173103|0.097241|0.001959|0.561753|29|0.037931|0.009468|0||0||||||||33|0|17|3|3|0.009468
A|XASE|202609|NSP|ODD|0|LYNYN|107|10198.1|207|136|71|0|71|0|0|0|0|0|0|0|0.104789|0.002134|0.083239|0.001695|0.063521|0.001293|0.071831|0.001463|0.106056|0.00216|49.10993|0.340141|0.21169|0.004311|0.62236|18|0.253333|0.018493|53|0.014905|0||||||||71|0||||
A|XASE|202609|NSP|ODD|1000|LNNNN|166|418473.86|8420|6955|1465|0|94|149|95|0|184|90|726|127|-0.027809|-0.000559|-0.030403|-0.000612|-0.020246|-0.000407|0.002915|0.000059|-0.073706|-0.001483|49.706829||||||||||||||||||||32|1261|416|91675.501064
A|XASE|202609|NSP|ODD|1000|LNNYN|727|1373378.87|27411|27381|30|0|30|0|0|0|0|0|0|0|0.03|0.000594|0.04|0.000792|0.04|0.000792|0.04|0.000792|0.11|0.002179|50.49||||||||||||||||||||1|0|0|0.000217
A|XASE|202609|NSP|ODD|1000|LNYNN|3|13093.18|262|88|174|0|89|0|0|85|0|0|0|0|0.015345|0.000309|0.03|0.000604|0.055575|0.001118|-0.036494|-0.000734|-0.212299|-0.004272|49.690086|0.085115|0.025575|0.000515|0.300473|174|0.02977|72.527256|0||0||||||||174|0|2|89|67|72.527256
A|XASE|202609|NSP|ODD|1000|LNYYN|796|1628664.61|32451|31418|1033|0|1033|0|0|0|0|0|0|0|0.009516|0.000193|0.01878|0.000382|0.019448|0.000395|0.037861|0.000769|0.058761|0.001194|49.215915|0.160136|0.053882|0.001095|0.336477|1033|0.053127|0.014872|0||0||||||||1152|0|21|81|81|0.014872
A|XASE|202609|NSP|ODD|1000|LYNYN|178|513650.48|10336|9057|1279|0|1279|0|0|0|0|0|0|0|0.009515|0.000194|0.009132|0.000186|-0.000899|-0.000018|-0.017435|-0.000355|-0.003612|-0.000074|49.121669|0.119054|0.113034|0.002301|0.949432|207|0.023527|0.006771|1011|0.017045|61|0.016721|0.012104||||||1412|0||||
A|XASE|202609|NSP|ODD|250|LNNNN|194|89222.53|1785|1489|296|0|0|35|8|6|45|75|91|36|-0.035642|-0.000709|-0.048851|-0.000972|-0.059257|-0.001179|-0.078311|-0.001558|0.011115|0.000221|50.254223||||||||||||||||||||33|360|165|104771.83719
A|XASE|202609|NSP|ODD|250|LNNYN|4092|1714081.4|34625|34598|27|0|27|0|0|0|0|0|0|0|0.013333|0.000268|0.00963|0.000194|0.005926|0.000119|-0.017407|-0.00035|-0.19037|-0.003826|49.761111||||||||||||||||||||3|0|0|0.008817
A|XASE|202609|NSP|ODD|250|LNYNN|3|1144.97|23|0|23|0|13|0|0|0|10|0|0|0|0.01913|0.000384|0.01913|0.000384|0.01913|0.000384|0.046522|0.000935|0.061739|0.001241|49.766087|0.190435|0.04087|0.000821|0.214612|23|0.074783|3309.673626|0||0||||||||23|0|3|0|0|3309.673626
A|XASE|202609|NSP|ODD|250|LNYYN|2850|1210500.33|24404|24298|106|0|106|0|0|0|0|0|0|0|0.092264|0.001851|0.105|0.002107|0.102075|0.002048|0.106038|0.002127|0.129057|0.002589|49.844717|0.328302|0.168302|0.003377|0.512644|106|0.08|0.012332|0||0||||||||106|0|10|0|0|0.012332
A|XASE|202609|NSP|ODD|250|LYNYN|100|50903.23|1016|728|288|0|288|0|0|0|0|0|0|0|0.147569|0.002928|0.156528|0.003106|0.161528|0.003205|0.184201|0.003655|0.102118|0.002026|50.401563|0.391042|0.287083|0.005696|0.73415|80|0.190875|0.014693|193|0.013367|15|0.02|0.000599||||||296|0||||
A|XASE|202609|NSP|ROUND|1000|LNNNN|19|90786|1900|1400|500|0|0|0|0|0|0|200|300|0|-0.024|-0.000502|-0.024|-0.000502|-0.014|-0.000293|-0.014|-0.000293|-0.014|-0.000293|47.847||||||||||||||||||||5|629|303|98709.608426
A|XASE|202609|NSP|ROUND|1000|LNNYN|3610|17482461.34|361007|360957|50|0|50|0|0|0|0|0|0|0|0.02|0.000418|0.02|0.000418|-0.03|-0.000627|-0.02|-0.000418|-0.15|-0.003137|47.82||||||||||||||||||||1|33|33|0.014596
A|XASE|202609|NSP|ROUND|1000|LNYNN|1|4633|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSP|ROUND|1000|LNYYN|45878|223969278.84|4587814|4587572|242|0|242|0|0|0|0|0|0|0|-0.039711|-0.000832|-0.004174|-0.000087|-0.00438|-0.000092|-0.019132|-0.000401|-0.193802|-0.004061|47.726901|0.090826|0.044793|0.000939|0.493176|242|0.023017|0.007197|0||0||||||||500|0|5|0|0|0.007197
A|XASE|202609|NSP|ROUND|1000|LYNYN|5593|27173816.07|559363|558963|400|0|400|0|0|0|0|0|0|0|0.1175|0.002449|0.1175|0.002449|0.115|0.002397|0.0575|0.001198|0|0|47.98|0.205|0.2|0.004168|0.97561|200|0.01|0.013013|100|0.000162|100|0.01|0.000199||||||400|0||||
A|XASE|202609|NSP|ROUND|10000|LNNNN|7|91200.8|1836|1572|264|0|0|0|0|0|0|0|264|0|0.29|0.005926|0.3|0.006131|0.29|0.005926|0.29|0.005926|0.3|0.006131|48.935||||||||||||||||||||1|426|199|167820.881046
A|XASE|202609|NSP|ROUND|10000|LNNYN|3709|63433185.03|1298495|1298495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSP|ROUND|10000|LNYYN|4073|74093859.28|1540610|1540210|400|0|400|0|0|0|0|0|0|0|0.0325|0.00068|0.005|0.000105|-0.0075|-0.000157|-0.0475|-0.000994|0.1225|0.002564|47.78|0.115|0.075|0.00157|0.652174|400|0.02|0.014272|0||0||||||||700|0|4|5|5|0.014272
A|XASE|202609|NSP|ROUND|10000|LYNYN|23|288621.84|5820|5220|600|0|600|0|0|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.09|-0.001789|50.313333|0.033333|0.033333|0.000663|1|0|||600|0.014817|0||||||||600|0||||
A|XASE|202609|NSP|ROUND|20000|LNNNN|3|74050.41|1497|500|997|0|0|0|0|0|0|0|997|0|-0.023892|-0.00047|-0.017874|-0.000352|-0.017874|-0.000352|-0.017874|-0.000352|0.014343|0.000282|50.824644||||||||||||||||||||2|1015|997|41341.486906
A|XASE|202609|NSP|ROUND|20000|LNNYN|29669|835842532.03|16566119|16565919|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000295|-0.015|-0.000295|-0.03|-0.000589|-0.185|-0.003635|-0.14|-0.002751|50.8975||||||||||||||||||||2|0|0|0.009389
A|XASE|202609|NSP|ROUND|20000|LNYYN|12265|359592838.63|7276157|7274287|1870|0|1870|0|0|0|0|0|0|0|0.164492|0.003256|0.16984|0.003362|-0.017487|-0.000346|0.007647|0.000151|0.005348|0.000106|50.524465|0.442513|0.327433|0.006481|0.73994|1870|0.05754|0.02063|0||0||||||||3300|270|13|52|52|0.02063
A|XASE|202609|NSP|ROUND|20000|LYNYN|14|446775.44|8986|8758|228|0|228|0|0|0|0|0|0|0|0.008772|0.000184|0.008772|0.000184|0.029474|0.000618|0.076842|0.001612|0.263333|0.005524|47.67193|0.091228|0.091228|0.001914|1|0|||228|0.018825|0||||||||678|0||||
A|XASE|202609|NSP|ROUND|200000|LNNNN|1|237360|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSP|ROUND|200000|LYNYN|1|324260|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSP|ROUND|5000|LNNNN|16|99240.53|1992|1605|387|0|0|0|0|0|0|183|204|0|-0.030284|-0.000609|-0.030181|-0.000607|-0.032868|-0.000661|-0.068786|-0.001383|-0.031964|-0.000643|49.741938||||||||||||||||||||5|918|318|64332.960408
A|XASE|202609|NSP|ROUND|5000|LNNYN|7194|55551276.03|1114082|1114079|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|0.07|0.00136|0.63|0.012237|0.4|0.007769|51.485||||||||||||||||||||1|90|90|0.011149
A|XASE|202609|NSP|ROUND|5000|LNYNN|3|15499|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSP|ROUND|5000|LNYYN|15847|83573488.72|1652599|1651993|606|0|606|0|0|0|0|0|0|0|0.056073|0.001117|0.058317|0.001162|0.010825|0.000216|0.019241|0.000383|-0.029274|-0.000583|50.191931|0.22571|0.07132|0.001421|0.315982|606|0.077195|0.013183|0||0||||||||951|80|9|0|0|0.013183
A|XASE|202609|NSP|ROUND|5000|LYNYN|1754|9024847.83|179389|177717|1672|0|1672|0|0|0|0|0|0|0|0.03198|0.000632|0.031842|0.00063|0.122841|0.002429|0.037458|0.000741|0.089713|0.001774|50.569423|0.188846|0.14241|0.002816|0.754109|700|0.057971|0.014325|796|0.017245|176|0.01|0.000264||||||1599|0||||
A|XASE|202609|NSP|ROUND|50000|LNNYN|1749|88765139|1749535|1749535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSP|ROUND|50000|LNYYN|604|30562006.98|604694|604694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSP|ROUND|50000|LYNYN|1|64831|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSPR|ODD|0|LNNNN|142|3584.22|5045|4866|179|0|0|0|0|0|0|94|85|0|-0.001492|-0.002266|-0.001492|-0.002266|0.002467|0.003746|0.033974|0.051585|0.040941|0.062163|0.658615||||||||||||||||||||2|242|189|31187.549296
A|XASE|202609|NSPR|ODD|0|LNNYN|2344|91401.55|119050|119050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSPR|ODD|0|LNYNN|2|12.74|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSPR|ODD|0|LNYYN|81|3359.71|4685|4685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSPR|ODD|0|LYNYN|12|278.82|408|96|312|0|312|0|0|0|0|0|0|0|0.002646|0.003947|0.002646|0.003947|0.000375|0.000559|-0.017701|-0.026399|-0.021698|-0.03236|0.670526|0.019117|0.012425|0.01853|0.649918|133|0.00785|0.008436|179|0.017747|0||||||||312|0||||
A|XASE|202609|NSPR|ROUND|0|LNNNN|85|5496.84|8700|8500|200|0|0|0|0|0|0|0|200|0|-0.0344|-0.051347|-0.0344|-0.051347|-0.0348|-0.051944|-0.0348|-0.051944|-0.0349|-0.052093|0.66995||||||||||||||||||||1|384|4|114895.75848
A|XASE|202609|NSPR|ROUND|0|LNNYN|60|5913.27|8641|8641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSPR|ROUND|0|LNYNN|2|129.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|NSPR|ROUND|0|LNYYN|35|4810.15|6708|6508|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0653|-0.102464|-0.0704|-0.110466|0.6373|0.0046|0|0|0|200|0.0023|0.02529|0||0||||||||200|0|1|0|0|0.02529
A|XASE|202609|NSPR|ROUND|0|LYNYN|30|4733.2|6429|6429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSPR|ROUND|1000|LNNYN|14|30191.92|44092|44092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSPR|ROUND|1000|LNYYN|20|48437.78|65863|65863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSPR|ROUND|1000|LYNYN|2|2414.08|3477|3277|200|0|200|0|0|0|0|0|0|0|0.0344|0.051928|0.0344|0.051928|0.0348|0.052532|0.0348|0.052532|0.0349|0.052683|0.66245|0.0549|0.0549|0.082874|1|0|||200|0.020002|0||||||||300|0||||
A|XASE|202609|NSPR|ROUND|10000|LNNYN|2|26587.68|37026|37026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSPR|ROUND|10000|LNYYN|9|129547.88|175767|175767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSPR|ROUND|10000|LYNYN|1|13972.91|19548|19548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSPR|ROUND|250|LNNYN|33|17311.01|23944|23944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSPR|ROUND|250|LNYYN|13|7698.13|10197|10197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSPR|ROUND|250|LYNYN|7|2705.35|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSPR|ROUND|5000|LNNYN|3|20066.4|26130|26130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSPR|ROUND|5000|LNYYN|3|23466.56|35432|35432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSRX|ODD|0|LNNNN|2071|41314.25|11763|11308|403|0|2|0|22|0|32|5|114|228|-0.051811|-0.014915|-0.045012|-0.012958|-0.031588|-0.009094|-0.010596|-0.00305|0.002655|0.000764|3.473697||||||||||||||||||||26|1813|181|703032.996366
A|XASE|202609|NSRX|ODD|0|LNNYN|2538|47027.48|13269|12881|388|0|388|0|0|0|0|0|0|0|-0.097036|-0.026585|-0.113428|-0.031076|-0.128376|-0.035171|-0.133608|-0.036605|-0.102474|-0.028075|3.650013||||||||||||||||||||19|0|0|0.017119
A|XASE|202609|NSRX|ODD|0|LNYNN|55|2702.1|753|488|265|0|150|36|3|0|27|0|49|0|0.096943|0.026596|0.086113|0.023624|0.099358|0.027258|0.106|0.02908|0.106226|0.029142|3.645094|0.220679|0.111019|0.030457|0.503078|265|0.05483|41261.274582|0||0||||||||268|0|11|121|75|41261.274582
A|XASE|202609|NSRX|ODD|0|LNYYN|200|10113.94|2813|2085|728|0|728|0|0|0|0|0|0|0|0.038695|0.010877|0.038887|0.010931|0.039396|0.011074|0.041346|0.011622|0.030755|0.008645|3.557438|0.12669|0.053036|0.014908|0.418627|728|0.036827|0.015977|0||0||||||||801|0|53|0|0|0.015977
A|XASE|202609|NSRX|ODD|0|LYNNN|18|243.04|67|0|67|0|67|0|0|0|0|0|0|0|-0.083731|-0.023488|-0.083731|-0.023488|-0.083731|-0.023488|-0.079104|-0.02219|0.116269|0.032615|3.564851|0.125224|0.102836|0.028847|0.821216|17|0.044118|0.017496|50|0.025605|0||||||||67|0||||
A|XASE|202609|NSRX|ODD|0|LYNYN|133|7440.6|2072|56|2016|0|2016|0|0|0|0|0|0|0|0.084876|0.023874|0.075412|0.021212|0.06376|0.017934|0.063006|0.017722|0.078259|0.022013|3.555169|0.163244|0.120804|0.03398|0.740018|1239|0.034528|0.017392|777|0.01635|0||||||||2030|0||||
A|XASE|202609|NSRX|ODD|0|MXXNN|3|15.52|4|0|0|4|0|4|0|0|0|0|0|0|0.135|0.03588|0.135|0.03588|0.16|0.042525|0.15|0.039867|0.14|0.037209|3.7625|0.235|0.135|0.03588|0.574468|4|0.05|0.204605|0||0||||||||4|0||||
A|XASE|202609|NSRX|ODD|250|LNNNN|74|23030.77|6465|6099|359|0|0|87|0|0|0|0|179|93|-0.026017|-0.007204|-0.059694|-0.016528|-0.059694|-0.016528|-0.050056|-0.01386|-0.049889|-0.013814|3.61156||||||||||||||||||||5|1027|561|565058.399513
A|XASE|202609|NSRX|ODD|250|LNNYN|7|2290.2|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSRX|ODD|250|LNYNN|1|288.04|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSRX|ODD|250|LNYYN|10|2956.82|815|539|276|0|276|0|0|0|0|0|0|0|0.024239|0.006701|0.068043|0.01881|0.068043|0.01881|0.093841|0.025941|0.093841|0.025941|3.617409|0.120543|0.054312|0.015014|0.450556|276|0.033116|0.017194|0||0||||||||276|0|3|0|0|0.017194
A|XASE|202609|NSRX|ODD|250|LYNYN|11|3390.04|949|157|792|0|792|0|0|0|0|0|0|0|0.0375|0.010618|0.0375|0.010618|0.034015|0.009631|0.029293|0.008294|0.024318|0.006886|3.531667|0.091793|0.084646|0.023968|0.922146|283|0.01|0.014497|509|0.024167|0||||||||792|0||||
A|XASE|202609|NSRX|ROUND|1000|LNNNN|89|196790.4|55047|52897|1600|0|0|0|0|0|0|0|1300|300|-0.028213|-0.007648|-0.043125|-0.01169|-0.035625|-0.009657|0.026875|0.007285|0.019375|0.005252|3.689063||||||||||||||||||||4|2093|1254|257201.777571
A|XASE|202609|NSRX|ROUND|1000|LNNYN|7|12040.36|3437|3120|317|0|317|0|0|0|0|0|0|0|-0.016498|-0.004336|-0.016498|-0.004336|-0.016498|-0.004336|-0.016498|-0.004336|-0.026498|-0.006964|3.805||||||||||||||||||||1|0|0|0.023765
A|XASE|202609|NSRX|ROUND|1000|LNYNN|9|19738.41|5529|3994|1528|0|263|2|2|112|800|0|300|49|0.032277|0.009192|0.043711|0.012449|0.073534|0.020942|0.060641|0.01727|0.092134|0.026239|3.511325|0.201067|0.084326|0.024015|0.419393|1528|0.05837|47500.092032|0||0||||||||1100|921|4|2665|1563|47500.092032
A|XASE|202609|NSRX|ROUND|1000|LNYYN|14|31589.04|8796|6934|1862|0|1862|0|0|0|0|0|0|0|0.031482|0.008783|0.031482|0.008783|0.031482|0.008783|0.031482|0.008783|0.073147|0.020408|3.584259|0.168518|0.031482|0.008783|0.186819|1862|0.068518|0.018406|0||0||||||||700|1162|2|0|0|0.018406
A|XASE|202609|NSRX|ROUND|1000|LYNYN|12|23599.7|6595|3123|3472|0|3472|0|0|0|0|0|0|0|-0.0404|-0.011374|-0.026538|-0.007471|0.021665|0.006099|0.014556|0.004098|0.030901|0.0087|3.551957|0.081022|0.072946|0.020537|0.900323|310|0.045226|0.020789|3162|0.01935|0||||||||3677|112||||
A|XASE|202609|NSRX|ROUND|10000|LNNNN|3|43054.14|11847|11847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSRX|ROUND|10000|LYNYN|1|16500|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSRX|ROUND|20000|LNNNN|5|150782.7|41134|41134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|NSRX|ROUND|250|LNNNN|824|323573.96|90022|87372|2310|0|31|1|0|353|4|0|735|1186|-0.032121|-0.00896|-0.031485|-0.008783|-0.006065|-0.001692|0.009203|0.002567|-0.000913|-0.000255|3.584861||||||||||||||||||||28|5027|2003|2188608.819126
A|XASE|202609|NSRX|ROUND|250|LNNYN|21|8264.7|2388|2361|27|0|27|0|0|0|0|0|0|0|-0.19|-0.05227|-0.09|-0.024759|-0.22|-0.060523|-0.26|-0.071527|-0.26|-0.071527|3.635||||||||||||||||||||1|0|0|0.027591
A|XASE|202609|NSRX|ROUND|250|LNYNN|36|15179.02|4202|1058|3144|0|239|133|0|131|290|6|693|1652|0.082548|0.02236|0.091781|0.024861|0.090779|0.02459|0.042694|0.011565|-0.016116|-0.004365|3.691786|0.292179|0.121307|0.032859|0.415182|3144|0.085436|1179238.08905|0||0||||||||3388|3|29|2128|1754|1179238.08905
A|XASE|202609|NSRX|ROUND|250|LNYYN|43|21744.03|6108|5498|610|0|610|0|0|0|0|0|0|0|0.038656|0.01079|0.03823|0.010671|0.03823|0.010671|0.094885|0.026485|0.217377|0.060676|3.582598|0.220311|0.128836|0.035962|0.584791|610|0.045738|0.016126|0||0||||||||932|124|7|0|0|0.016126
A|XASE|202609|NSRX|ROUND|250|LYNYN|79|35816.13|9936|3787|6149|0|6149|0|0|0|0|0|0|0|0.016678|0.004658|0.009694|0.002707|0.001459|0.000407|0.021319|0.005954|0.045783|0.012786|3.580689|0.114677|0.100268|0.028003|0.874353|2730|0.016227|0.017834|3419|0.020443|0||||||||6240|300||||
A|XASE|202609|NSRX|ROUND|5000|LNNNN|17|115373.85|33631|33579|17|0|0|0|0|0|0|0|17|0|-0.109412|-0.032135|-0.109412|-0.032135|-0.109412|-0.032135|-0.109412|-0.032135|-0.127059|-0.037319|3.404706||||||||||||||||||||2|19|17|181011.112394
A|XASE|202609|NSRX|ROUND|5000|LNYNN|5|35922.35|10347|9305|861|0|0|0|0|100|0|761|0|0|-0.05|-0.015015|-0.094193|-0.028286|-0.34748|-0.104348|-0.45|-0.135135|-0.45|-0.135135|3.33|0.14|0.04|0.012012|0.285714|861|0.05|13172.793739|0||0||||||||200|661|1|861|861|13172.793739
A|XASE|202609|NSRX|ROUND|5000|LNYYN|2|17656.5|5060|3756|1304|0|1304|0|0|0|0|0|0|0|-0.258834|-0.070335|-0.268834|-0.073053|-0.268834|-0.073053|-0.268834|-0.073053|-0.268834|-0.073053|3.68|0.14|-0.128834|-0.035009|-0.920245|1304|0.134417|0.011923|0||0||||||||1100|204|1|0|0|0.011923
A|XASE|202609|NSRX|ROUND|5000|LYNNN|1|6600|2000|1899|101|0|0|0|101|0|0|0|0|0|-0.17|-0.046961|-0.17|-0.046961|-0.17|-0.046961|-0.17|-0.046961|-0.17|-0.046961|3.62|0.64|0.3|0.082873|0.46875|101|0.17|4.245226|0||0||||||||200|0||||
A|XASE|202609|NSRX|ROUND|5000|LYNYN|2|14049.4|3820|2941|879|0|879|0|0|0|0|0|0|0|-0.06|-0.016173|-0.06|-0.016173|-0.09|-0.024259|-0.09|-0.024259|-0.09|-0.024259|3.71|0.08|0.08|0.021563|1|0|||879|0.021571|0||||||||800|79||||
A|XASE|202609|NSRX|ROUND|50000|LNNNN|1|53568|14880|14880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSSC|ODD|0|LNNNN|304|23825.18|663|514|149|0|8|13|4|16|32|18|44|14|-0.008993|-0.000251|-0.012819|-0.000357|-0.004765|-0.000133|0.007651|0.000213|-0.000805|-0.000022|35.860872||||||||||||||||||||62|199|93|86594.7174
A|XASE|202609|NSSC|ODD|0|LNNYN|4915|643258.77|17922|17907|15|0|15|0|0|0|0|0|0|0|-0.005333|-0.000146|0.005333|0.000146|0.015333|0.000419|-0.024667|-0.000675|-0.076667|-0.002097|36.568333||||||||||||||||||||6|2|2|0.017133
A|XASE|202609|NSSC|ODD|0|LNYNN|3|390.42|11|0|11|0|8|3|0|0|0|0|0|0|0.003636|0.000102|0.003636|0.000102|-0.001818|-0.000051|0.02|0.000563|-0.030909|-0.000871|35.494545|0.041818|0.003636|0.000102|0.086957|11|0.019091|0.213802|0||0||||||||11|0|3|0|0|0.213802
A|XASE|202609|NSSC|ODD|0|LNYYN|1012|128162.1|3579|3515|64|0|64|0|0|0|0|0|0|0|0.010781|0.000302|-0.005625|-0.000158|-0.002969|-0.000083|-0.013438|-0.000377|-0.038438|-0.001078|35.659844|0.071875|0.027656|0.000776|0.384783|64|0.022109|0.014307|0||0||||||||78|0|37|2|1|0.014307
A|XASE|202609|NSSC|ODD|0|LYNYN|139|21020.76|585|433|152|0|152|0|0|0|0|0|0|0|0.001316|0.000037|0.011974|0.000336|0.006579|0.000185|0.000461|0.000013|0.024013|0.000674|35.63625|0.108421|0.095789|0.002688|0.883495|88|0.010909|0.010232|64|0.015188|0||||||||152|0||||
A|XASE|202609|NSSC|ODD|1000|LNNNN|76|137614.91|3820|3173|647|0|0|88|0|0|47|90|422|0|0.011468|0.000319|0.014869|0.000414|0.01456|0.000405|0.005518|0.000153|0.0166|0.000462|35.95306||||||||||||||||||||14|1040|592|57416.695889
A|XASE|202609|NSSC|ODD|1000|LNNYN|92|198789.12|5537|5505|32|0|32|0|0|0|0|0|0|0|-0.05|-0.001428|-0.05|-0.001428|-0.15|-0.004285|-0.15|-0.004285|-0.14|-0.003999|35.005||||||||||||||||||||1|0|0|0.000148
A|XASE|202609|NSSC|ODD|1000|LNYNN|2|2411.6|68|32|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.003993|0.14|0.003993|35.06|0.06|0|0|0|36|0.03|0.013721|0||0||||||||36|0|1|0|0|0.013721
A|XASE|202609|NSSC|ODD|1000|LNYYN|104|204028.4|5689|5395|294|0|294|0|0|0|0|0|0|0|-0.025748|-0.00072|-0.024388|-0.000682|-0.018231|-0.00051|0.04102|0.001147|0.000544|0.000015|35.74852|0.065884|0.020374|0.00057|0.309241|294|0.022755|0.016517|0||0||||||||334|0|6|0|0|0.016517
A|XASE|202609|NSSC|ODD|1000|LYNYN|66|136528.06|3798|3013|785|0|785|0|0|0|0|0|0|0|0.011822|0.000328|0.008815|0.000244|-0.020815|-0.000577|-0.030166|-0.000837|-0.027159|-0.000753|36.054924|0.041363|0.038382|0.001065|0.927933|117|0.01|0.006259|668|0.012884|0||||||||854|0||||
A|XASE|202609|NSSC|ODD|250|LNNNN|148|76784.15|2127|1855|272|0|0|48|0|9|81|9|125|0|0.010662|0.000295|0.01261|0.000349|0.014265|0.000395|0.026838|0.000744|0.095221|0.002638|36.093107||||||||||||||||||||19|356|222|42418.121089
A|XASE|202609|NSSC|ODD|250|LNNYN|4083|1678323.52|46666|46618|48|0|48|0|0|0|0|0|0|0|-0.024375|-0.000675|-0.029792|-0.000825|-0.030625|-0.000848|-0.039375|-0.00109|-0.018125|-0.000502|36.11125||||||||||||||||||||5|18|18|0.010866
A|XASE|202609|NSSC|ODD|250|LNYNN|5|1723.52|48|23|25|0|0|15|0|10|0|0|0|0|0.0056|0.000156|0.0056|0.000156|0.0056|0.000156|0.0192|0.000534|-0.01|-0.000278|35.9228|0.0592|0.0056|0.000156|0.094595|25|0.0268|318.668343|0||0||||||||25|0|3|0|0|318.668343
A|XASE|202609|NSSC|ODD|250|LNYYN|993|453774.52|12621|12511|110|0|110|0|0|0|0|0|0|0|0.036727|0.001029|0.030182|0.000846|0.043273|0.001212|0.045182|0.001266|-0.051091|-0.001432|35.689591|0.086636|0.035909|0.001006|0.414481|110|0.025364|0.02063|0||0||||||||110|0|8|19|19|0.02063
A|XASE|202609|NSSC|ODD|250|LYNYN|110|63145.22|1753|1449|304|0|304|0|0|0|0|0|0|0|-0.001579|-0.000044|0.000789|0.000022|-0.014605|-0.000405|-0.018553|-0.000514|-0.061743|-0.001711|36.08727|0.050263|0.046842|0.001298|0.931937|52|0.01|0.008246|252|0.011222|0||||||||304|0||||
A|XASE|202609|NSSC|ROUND|1000|LNNNN|30|114886.29|3189|2174|1015|0|0|124|0|0|152|211|528|0|0.023586|0.000656|0.025281|0.000703|0.060512|0.001683|0.05669|0.001577|0.056266|0.001565|35.950074||||||||||||||||||||10|1040|875|59337.134369
A|XASE|202609|NSSC|ROUND|1000|LNNYN|4556|16387946.25|455809|455512|297|0|297|0|0|0|0|0|0|0|-0.007037|-0.000197|0.059394|0.001665|0.069192|0.001939|0.069192|0.001939|0.036532|0.001024|35.681229||||||||||||||||||||3|0|0|0.000178
A|XASE|202609|NSSC|ROUND|1000|LNYYN|27763|99670363.15|2776675|2776576|99|0|99|0|0|0|0|0|0|0|-0.000404|-0.000012|-0.206162|-0.005872|-0.196364|-0.005593|-0.176566|-0.005029|-0.23404|-0.006666|35.111818|0.069697|0.000101|0.000003|0.001449|99|0.034798|0.000581|0||0||||||||300|0|3|0|0|0.000581
A|XASE|202609|NSSC|ROUND|1000|LYNYN|8093|29278693.65|810530|808832|1698|0|1698|0|0|0|0|0|0|0|-0.00725|-0.000203|-0.017091|-0.000478|-0.014423|-0.000403|-0.01742|-0.000487|-0.00775|-0.000217|35.753163|0.023746|0.022686|0.000635|0.955357|111|0.017207|0.012931|1486|0.011796|101|0.01|0.017062||||||1829|0||||
A|XASE|202609|NSSC|ROUND|10000|LNNNN|6|85364.68|2382|1282|1100|0|0|0|0|0|0|0|1100|0|0.019091|0.000533|0.031818|0.000888|-0.000909|-0.000025|-0.006364|-0.000178|0.017273|0.000482|35.851364||||||||||||||||||||3|953|735|74585.50171
A|XASE|202609|NSSC|ROUND|10000|LNNYN|7797|113842101.69|3180185|3180185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSSC|ROUND|10000|LNYNN|1|14340|400|0|400|0|0|0|173|0|0|0|227|0|-0.0211|-0.000589|-0.02135|-0.000596|-0.03865|-0.001079|-0.0389|-0.001086|-0.04|-0.001116|35.835|0.05|0.03|0.000837|0.6|400|0.01|72660.869174|0||0||||||||100|300|1|400|400|72660.869174
A|XASE|202609|NSSC|ROUND|10000|LNYYN|4261|64992828.18|1816016|1815616|400|0|400|0|0|0|0|0|0|0|0.0075|0.000211|0.005|0.000141|-0.015|-0.000423|-0.0525|-0.001479|-0.0225|-0.000634|35.49625|0.0775|0.0325|0.000916|0.419355|400|0.0225|0.01808|0||0||||||||1300|0|4|0|0|0.01808
A|XASE|202609|NSSC|ROUND|10000|LYNYN|16|220687.34|6116|5616|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000112|-0.074|-0.002063|0.046|0.001283|0.046|0.001283|0.036|0.001004|35.865|0.03|0.026|0.000725|0.866667|100|0.01|0.020639|400|0.02083|0||||||||500|0||||
A|XASE|202609|NSSC|ROUND|20000|LNNYN|12803|295070175.2|8191415|8191415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSSC|ROUND|20000|LNYYN|4944|121664374.12|3375752|3375092|660|0|660|0|0|0|0|0|0|0|0|0|0.000303|0.000008|0.000606|0.000017|-0.024545|-0.000675|-0.056364|-0.00155|36.371364|0.09303|0.034848|0.000958|0.374593|660|0.029091|0.015908|0||0||||||||1500|20|6|0|0|0.015908
A|XASE|202609|NSSC|ROUND|20000|LYNYN|17|495494.68|13817|13817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSSC|ROUND|200000|LNNYN|1|1289907.06|36213|36213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSSC|ROUND|200000|LNYYN|2|2585848.73|72626|72626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSSC|ROUND|5000|LNNNN|25|156671.14|4363|3862|501|0|0|0|0|0|0|0|301|200|0.019122|0.000535|0.019122|0.000535|0.040818|0.001142|0.021896|0.000612|-0.06511|-0.001821|35.753024||||||||||||||||||||3|493|459|299788.408993
A|XASE|202609|NSSC|ROUND|5000|LNNYN|5323|38462642.61|1064099|1064099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSSC|ROUND|5000|LNYYN|2818|20234642.75|563531|563331|200|0|200|0|0|0|0|0|0|0|0.01|0.00028|0.01|0.00028|0|0|0.03|0.000841|-0.05|-0.001402|35.66|0.04|0.02|0.000561|0.5|200|0.01|0.019375|0||0||||||||200|0|1|0|0|0.019375
A|XASE|202609|NSSC|ROUND|5000|LYNYN|56|370968.56|10356|9037|1319|0|1319|0|0|0|0|0|0|0|-0.027437|-0.000764|-0.010682|-0.000297|-0.035701|-0.000994|-0.027756|-0.000773|-0.043116|-0.0012|35.919075|0.056406|0.058696|0.001634|1.040591|165|0.013515|0.014311|967|0.013814|187|0.02|0.000151||||||1678|0||||
A|XASE|202609|NSSC|ROUND|50000|LNNYN|2|111750.7|3055|3055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSSC|ROUND|50000|LNYYN|2|171706.4|4758|4758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSSC|ROUND|50000|LYNYN|4|320915.73|8948|8948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSTS|ODD|0|LNNNN|9|254.92|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NSTS|ODD|0|LNNYN|29|3956.36|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSTS|ODD|0|LNYYN|15|719.11|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSTS|ODD|0|LYNYN|11|708.58|50|27|23|0|23|0|0|0|0|0|0|0|0.053913|0.003814|0.053913|0.003814|0.053913|0.003814|0.053913|0.003814|0.053913|0.003814|14.134348|0.051304|0.051304|0.00363|1|0|||23|0.018327|0||||||||23|0||||
A|XASE|202609|NSTS|ODD|1000|LNNYN|6|6747.12|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSTS|ODD|1000|LNYYN|13|15283.16|1087|990|97|0|97|0|0|0|0|0|0|0|0.04|0.002825|0.03|0.002119|0.02|0.001412|0.02|0.001412|0.05|0.003531|14.16|0.04|0.02|0.001412|0.5|97|0.01|0.016673|0||0||||||||97|0|1|0|0|0.016673
A|XASE|202609|NSTS|ODD|1000|LYNYN|18|20530.94|1462|1462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSTS|ODD|250|LNNYN|15|6594.08|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSTS|ODD|250|LNYYN|10|4571.68|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSTS|ODD|250|LYNYN|7|4202.89|298|187|111|0|111|0|0|0|0|0|0|0|0.038108|0.002705|0.038108|0.002705|0.038108|0.002705|0.038108|0.002705|0.038108|0.002705|14.087162|0.038108|0.038108|0.002705|1|0|||111|0.017863|0||||||||111|0||||
A|XASE|202609|NSTS|ROUND|1000|LNNNN|107|152262|10800|9969|831|0|0|0|200|267|0|100|44|220|-0.032912|-0.002335|-0.028135|-0.001996|-0.030578|-0.002169|-0.030578|-0.002169|-0.035283|-0.002503|14.097323||||||||||||||||||||14|1709|1390|469110.622893
A|XASE|202609|NSTS|ROUND|1000|LNNYN|20|28691.22|2037|2037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSTS|ROUND|1000|LNYYN|103|239936.05|17017|17017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSTS|ROUND|1000|LYNYN|56|110770.46|7851|7351|500|0|500|0|0|0|0|0|0|0|0.028|0.001988|0.022|0.001562|0.028|0.001988|0.028|0.001988|0.03|0.00213|14.082|0.04|0.04|0.002841|1|0|||500|0.016489|0||||||||600|0||||
A|XASE|202609|NSTS|ROUND|10000|LNNYN|6|80992.78|5706|5706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSTS|ROUND|10000|LNYYN|7|94515.5|6694|6694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSTS|ROUND|5000|LNNYN|3|29911|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSTS|ROUND|5000|LNYYN|1|7795.12|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSTS|ROUND|5000|LYNYN|4|28398.24|2003|1903|100|0|100|0|0|0|0|0|0|0|0.04|0.002836|0.04|0.002836|0.04|0.002836|0.04|0.002836|0.04|0.002836|14.105|0.05|0.05|0.003545|1|0|||100|0.014986|0||||||||100|0||||
A|XASE|202609|NSYS|ODD|0|LNNNN|75|1825.14|158|145|13|0|1|0|0|0|0|0|2|10|-0.17|-0.014773|-0.162308|-0.014105|-0.16|-0.013904|-0.159231|-0.013837|-0.160769|-0.013971|11.507308||||||||||||||||||||7|17|12|805634.848245
A|XASE|202609|NSYS|ODD|0|LNNYN|2262|100375.65|8793|8792|1|0|1|0|0|0|0|0|0|0|-0.67|-0.057143|-0.67|-0.057143|-0.67|-0.057143|-0.67|-0.057143|-0.67|-0.057143|11.725||||||||||||||||||||1|0|0|0.016274
A|XASE|202609|NSYS|ODD|0|LNYNN|8|289|25|20|5|0|4|0|0|0|0|1|0|0|0.336|0.028654|0.336|0.028654|0.336|0.028654|0.334|0.028484|0.338|0.028825|11.726|1.448|0.34|0.028995|0.234807|5|0.554|3829.124083|0||0||||||||5|0|5|0|0|3829.124083
A|XASE|202609|NSYS|ODD|0|LNYYN|240|15191.27|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSYS|ODD|0|LYNNN|10|123.7|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.845|1.05|0|0|0|10|0.525|0.014036|0||0||||||||10|0||||
A|XASE|202609|NSYS|ODD|0|LYNYN|5|136.29|12|0|12|0|12|0|0|0|0|0|0|0|0.1725|0.014993|0.164167|0.014269|0.161667|0.014051|0.161667|0.014051|0.161667|0.014051|11.505417|0.295833|0.295833|0.025713|1|0|||12|0.018675|0||||||||12|0||||
A|XASE|202609|NSYS|ODD|1000|LNNYN|3|3092.4|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSYS|ODD|1000|LNYYN|1|1035|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSYS|ODD|250|LNNNN|1|450.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSYS|ODD|250|LNNYN|63|32588.82|2850|2850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSYS|ODD|250|LNYYN|19|8243.7|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSYS|ODD|250|LYNYN|2|827.75|75|35|40|0|40|0|0|0|0|0|0|0|0.2|0.017921|0.2|0.017921|0.2|0.017921|0.2|0.017921|0.2|0.017921|11.16|0.22|0.2|0.017921|0.909091|40|0.01|0.017781|0||0||||||||40|0||||
A|XASE|202609|NSYS|ROUND|1000|LNNYN|31|58952.74|5124|5124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSYS|ROUND|1000|LNYYN|12018|13309610|1203300|1203300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSYS|ROUND|1000|LYNYN|78|119747.2|10477|10477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NSYS|ROUND|10000|LNNYN|9|112713.13|9951|9951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSYS|ROUND|10000|LNYYN|3|40070|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSYS|ROUND|5000|LNNYN|4|30197|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NSYS|ROUND|5000|LNYYN|2|12920.75|1145|1145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NSYS|ROUND|5000|LYNYN|2|15273.76|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTAL|ODD|0|LNNNN|61|5159.8|169|167|2|0|0|0|0|0|0|0|2|0|0.22|0.007158|0.24|0.007809|0.26|0.008459|0.4|0.013014|0.33|0.010737|30.735||||||||||||||||||||2|0|0|45510.420667
A|XASE|202609|NTAL|ODD|0|LNNYN|278|35004.79|1149|1147|2|0|2|0|0|0|0|0|0|0|-0.22|-0.0071|-0.24|-0.007746|-0.26|-0.008391|-0.4|-0.012909|-0.33|-0.01065|30.985||||||||||||||||||||1|0|0|0.025854
A|XASE|202609|NTAL|ODD|0|LNYYN|49|5351.91|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTAL|ODD|0|LYNYN|10|932.36|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTAL|ODD|1000|LNNNN|196|470246.81|14920|14920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ODD|1000|LNNYN|14683|24104162.85|693720|693720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ODD|1000|LNYYN|589|992498.67|28701|28701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTAL|ODD|1000|LYNYN|20|33393.65|1011|1011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTAL|ODD|250|LNNNN|93|44231.6|1319|1319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ODD|250|LNNYN|5506|2992719.39|88204|88204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ODD|250|LNYYN|234|129806.17|3847|3847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTAL|ODD|250|LYNYN|17|9681.29|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTAL|ROUND|1000|LNNNN|3482|12989591.83|395779|395779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|1000|LNNYN|26683|112508783.36|3415752|3415752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|1000|LNYYN|1028|4304352.85|130471|130471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|1000|LYNYN|39|141913.78|4286|4286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTAL|ROUND|10000|LNNNN|2698|32185350.4|960533|960533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|10000|LNNYN|16723|214353670.8|6394312|6394312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|10000|LNYYN|1233|15356975.87|450657|450657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|10000|LYNYN|3|37952.4|1186|1186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTAL|ROUND|20000|LNNNN|125|3177112.84|92198|92198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|20000|LNNYN|2365|57065905.83|1712278|1712278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|20000|LNYYN|340|9108341.04|294923|294923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|20000|LYNYN|4|145049.86|5458|5458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTAL|ROUND|5000|LNNNN|7544|53512989.19|1644002|1644002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|NTAL|ROUND|5000|LNNYN|58764|412704220.52|12400833|12400833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|5000|LNYYN|2461|17779109.56|529859|529859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|5000|LYNYN|15|102531.14|3164|3164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTAL|ROUND|50000|LNNNN|56|4391220|117300|117300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|50000|LNNYN|301|20098108.56|540914|540914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAL|ROUND|50000|LNYYN|32|2570397.24|75117|75117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTAP|ODD|0|LNNNN|528|102125.47|528|351|177|0|1|7|3|16|46|44|52|8|-0.015932|-0.000082|-0.003051|-0.000016|0.04548|0.000235|0.099605|0.000514|-0.042881|-0.000221|193.806215||||||||||||||||||||177|321|133|110745.384166
A|XASE|202609|NTAP|ODD|0|LNNYN|2448|476044.19|2448|2422|26|0|26|0|0|0|0|0|0|0|-0.100385|-0.000521|-0.087692|-0.000455|-0.057308|-0.000297|-0.151923|-0.000789|0.087692|0.000455|192.660962||||||||||||||||||||26|0|0|0.011881
A|XASE|202609|NTAP|ODD|0|LNYNN|18|3434.06|18|4|14|0|7|1|0|1|2|3|0|0|0.089286|0.000467|0.102857|0.000538|0.016429|0.000086|0.132143|0.000692|-0.31|-0.001622|191.095357|0.310714|0.089286|0.000467|0.287356|14|0.110714|4236.325787|0||0||||||||14|0|14|8|4|4236.325787
A|XASE|202609|NTAP|ODD|0|LNYYN|1167|227322.44|1167|1104|63|0|63|0|0|0|0|0|0|0|0.074127|0.00038|0.061111|0.000313|0.011111|0.000057|-0.171587|-0.00088|-0.144762|-0.000742|195.025476|0.250635|0.117302|0.000601|0.468018|63|0.066667|0.013486|0||0||||||||63|0|63|1|1|0.013486
A|XASE|202609|NTAP|ODD|0|LYNNN|2|369.58|2|0|2|0|2|0|0|0|0|0|0|0|0.13|0.000704|0.13|0.000704|0.32|0.001733|0.44|0.002382|0.6|0.003249|184.685|0.21|0.13|0.000704|0.619048|2|0.04|0.020287|0||0||||||||2|0||||
A|XASE|202609|NTAP|ODD|0|LYNYN|336|66195.98|336|259|77|0|77|0|0|0|0|0|0|0|0.028312|0.000146|0.007792|0.00004|-0.028831|-0.000148|-0.079091|-0.000407|0.067143|0.000345|194.480455|0.156234|0.14013|0.000721|0.896924|25|0.0448|0.014952|42|0.012408|10|0.05|0.017842||||||77|0||||
A|XASE|202609|NTAP|ODD|1000|LNNNN|804|1814635.36|9271|7660|1611|0|48|125|84|146|414|397|367|30|-0.085121|-0.000428|-0.080546|-0.000405|-0.03941|-0.000198|0.012123|0.000061|-0.250428|-0.00126|198.7486||||||||||||||||||||153|2694|1104|33879.553067
A|XASE|202609|NTAP|ODD|1000|LNNYN|17048|29785484|154448|154152|296|0|296|0|0|0|0|0|0|0|-0.034358|-0.000175|-0.039257|-0.0002|-0.01375|-0.00007|-0.032095|-0.000164|0.160405|0.000818|196.034155||||||||||||||||||||25|31|31|0.011577
A|XASE|202609|NTAP|ODD|1000|LNYNN|27|59765.47|309|175|134|0|60|30|0|0|6|28|10|0|0.09791|0.000508|0.093358|0.000485|-0.024104|-0.000125|-0.009627|-0.00005|0.356343|0.001851|192.556119|0.3|0.094925|0.000493|0.316418|134|0.102537|5451.615892|0||0||||||||134|0|11|72|41|5451.615892
A|XASE|202609|NTAP|ODD|1000|LNYYN|6106|10640845.44|55054|54394|660|0|660|0|0|0|0|0|0|0|0.111227|0.000569|0.087106|0.000445|0.075955|0.000388|-0.006864|-0.000035|0.062606|0.00032|195.645697|0.281879|0.140818|0.00072|0.49957|660|0.07053|0.011449|0||0||||||||675|0|62|7|7|0.011449
A|XASE|202609|NTAP|ODD|1000|LYNYN|614|1490143.18|7612|6274|1338|0|1338|0|0|0|0|0|0|0|-0.000859|-0.000004|-0.008767|-0.000044|-0.014537|-0.000074|-0.019088|-0.000097|0.095254|0.000483|197.136921|0.175964|0.159701|0.00081|0.907577|272|0.049265|0.012648|947|0.011236|119|0.021176|0.005029||||||1381|0||||
A|XASE|202609|NTAP|ODD|10000|LNNNN|98|1296075.77|6796|5561|1235|0|70|0|80|157|493|301|134|0|0.014202|0.000073|0.062372|0.00032|0.135814|0.000698|0.188494|0.000968|0.355846|0.001828|194.691385||||||||||||||||||||19|1887|706|12787.903807
A|XASE|202609|NTAP|ODD|10000|LNNYN|988|13605152.48|71524|71087|437|0|437|0|0|0|0|0|0|0|-0.149977|-0.00078|-0.214073|-0.001113|-0.114188|-0.000594|0.009153|0.000048|-0.584691|-0.003041|192.281327||||||||||||||||||||6|57|57|0.016244
A|XASE|202609|NTAP|ODD|10000|LNYNN|14|187379.12|998|639|359|0|219|65|75|0|0|0|0|0|0.166407|0.000857|0.139248|0.000717|0.048607|0.00025|-0.03649|-0.000188|0.817159|0.004209|194.15585|0.409861|0.167187|0.000861|0.407911|359|0.121337|1.16648|0||0||||||||359|0|5|57|55|1.16648
A|XASE|202609|NTAP|ODD|10000|LNYYN|461|6448841.41|33521|32261|1260|0|1260|0|0|0|0|0|0|0|-0.023167|-0.000118|-0.084802|-0.000433|-0.129444|-0.00066|-0.110389|-0.000563|0.082563|0.000421|196.018464|0.214548|0.102484|0.000523|0.477675|1260|0.056032|0.012476|0||0||||||||1639|0|21|0|0|0.012476
A|XASE|202609|NTAP|ODD|10000|LYNYN|436|6347302.99|33165|30752|2413|0|2413|0|0|0|0|0|0|0|0.002528|0.000013|0.00431|0.000022|-0.001844|-0.000009|-0.137497|-0.000706|-0.269113|-0.001382|194.66713|0.157551|0.151148|0.000776|0.95936|481|0.053794|0.016539|1585|0.012122|347|0.052305|0.006507||||||2678|0||||
A|XASE|202609|NTAP|ODD|20000|LNNYN|1|20446.72|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAP|ODD|20000|LNYYN|8|162753.98|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTAP|ODD|20000|LYNYN|7|141655.17|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTAP|ODD|250|LNNNN|677|463427.39|2409|1877|532|0|7|27|28|30|146|152|125|17|-0.039756|-0.000205|-0.027838|-0.000144|0.005808|0.00003|0.040132|0.000207|0.004605|0.000024|193.753383||||||||||||||||||||167|872|370|45752.538284
A|XASE|202609|NTAP|ODD|250|LNNYN|26073|17972855.7|93247|93156|91|0|91|0|0|0|0|0|0|0|-0.068022|-0.000363|-0.07989|-0.000426|-0.077802|-0.000415|-0.145714|-0.000777|-0.085275|-0.000455|187.524231||||||||||||||||||||26|13|8|0.012623
A|XASE|202609|NTAP|ODD|250|LNYNN|38|30088.55|159|111|48|0|28|5|0|15|0|0|0|0|0.072083|0.000384|0.075208|0.0004|0.104792|0.000558|0.129375|0.000689|0.22125|0.001178|187.801563|0.258125|0.094792|0.000505|0.367232|48|0.081667|143.2758|0||0||||||||48|0|13|32|6|143.2758
A|XASE|202609|NTAP|ODD|250|LNYYN|9575|6407386.73|33192|32945|247|0|247|0|0|0|0|0|0|0|0.043806|0.000228|0.013563|0.000071|-0.057611|-0.0003|-0.064251|-0.000334|-0.048097|-0.00025|192.099089|0.220526|0.097773|0.000509|0.443363|247|0.061377|0.013753|0||0||||||||247|0|74|6|3|0.013753
A|XASE|202609|NTAP|ODD|250|LYNNN|1|395.4|2|0|2|0|2|0|0|0|0|0|0|0|0.14|0.000709|0.14|0.000709|0.07|0.000354|0.26|0.001316|0.21|0.001063|197.59|0.22|0.14|0.000709|0.636364|2|0.04|0.013359|0||0||||||||2|0||||
A|XASE|202609|NTAP|ODD|250|LYNYN|358|226148.69|1170|921|249|0|249|0|0|0|0|0|0|0|0.060763|0.000316|0.046988|0.000244|0.064337|0.000335|0.03498|0.000182|0.093414|0.000486|192.299137|0.163092|0.150321|0.000782|0.921694|47|0.07|0.015682|150|0.015006|52|0.032692|0.006075||||||250|0||||
A|XASE|202609|NTAP|ODD|5000|LNNNN|167|1186341.83|6193|4990|1203|0|115|134|0|102|334|231|254|33|-0.102702|-0.000546|-0.119742|-0.000637|-0.04064|-0.000216|-0.038271|-0.000204|0.191139|0.001016|188.05527||||||||||||||||||||34|1857|881|27699.504878
A|XASE|202609|NTAP|ODD|5000|LNNYN|1246|9193105.16|48101|47835|266|0|266|0|0|0|0|0|0|0|-0.057256|-0.0003|-0.025226|-0.000132|-0.098233|-0.000514|-0.085564|-0.000448|0.218684|0.001145|191.060489||||||||||||||||||||9|0|0|0.015539
A|XASE|202609|NTAP|ODD|5000|LNYNN|5|44255.61|227|120|107|0|102|5|0|0|0|0|0|0|0.028131|0.000148|0.120093|0.000632|0.323084|0.0017|0.180748|0.000951|0.027664|0.000146|190.089299|0.358785|0.055047|0.00029|0.153425|107|0.151869|0.071548|0||0||||||||137|0|3|55|5|0.071548
A|XASE|202609|NTAP|ODD|5000|LNYYN|615|4476420.89|23879|22806|1073|0|1073|0|0|0|0|0|0|0|0.083728|0.000442|0.112022|0.000592|0.02562|0.000135|-0.00521|-0.000028|-0.210168|-0.001111|189.239702|0.239273|0.104138|0.00055|0.435226|1073|0.067568|0.011797|0||0||||||||1237|0|32|30|30|0.011797
A|XASE|202609|NTAP|ODD|5000|LYNYN|303|2243321.78|11872|10213|1659|0|1659|0|0|0|0|0|0|0|0.158644|0.000824|0.161477|0.000839|0.138306|0.000719|0.16598|0.000863|-0.15179|-0.000789|192.420769|0.211097|0.17217|0.000895|0.815596|339|0.111003|0.015586|1095|0.013272|225|0.023733|0.018391||||||1694|0||||
A|XASE|202609|NTAP|ROUND|10000|LNNNN|178|3336087.53|17813|14115|3698|0|206|400|300|800|904|788|300|0|0.000568|0.000003|-0.030514|-0.000163|0.040919|0.000218|0.210833|0.001123|-0.118859|-0.000633|187.681328||||||||||||||||||||39|3236|1834|9467.057076
A|XASE|202609|NTAP|ROUND|10000|LNNYN|31666|601388871.95|3166697|3166075|622|0|622|0|0|0|0|0|0|0|0.157685|0.000823|0.171576|0.000895|0.062347|0.000325|0.408842|0.002133|0.853746|0.004454|191.685145||||||||||||||||||||12|197|97|0.012512
A|XASE|202609|NTAP|ROUND|10000|LNYNN|1|19538|100|0|100|0|86|0|14|0|0|0|0|0|0.04|0.000205|0.2|0.001024|0.02|0.000102|-0.65|-0.003327|-0.56|-0.002867|195.36|0.38|0.04|0.000205|0.105263|100|0.17|0.512835|0||0||||||||100|0|1|86|86|0.512835
A|XASE|202609|NTAP|ROUND|10000|LNYYN|80422|1552007101.43|8042307|8040194|2113|0|2113|0|0|0|0|0|0|0|0.377828|0.002073|1.184212|0.006499|0.959631|0.005266|1.364004|0.007485|5.658528|0.031052|182.224898|0.597776|0.015286|0.000084|0.025572|2113|0.291245|0.0123|0||0||||||||2600|0|26|99|99|0.0123
A|XASE|202609|NTAP|ROUND|10000|LYNYN|6743|130915273.35|674462|668955|5507|0|5507|0|0|0|0|0|0|0|0.037948|0.000202|0.043882|0.000234|-0.009199|-0.000049|-0.138785|-0.00074|0.015255|0.000081|187.507832|0.211524|0.186047|0.000992|0.879556|661|0.119138|0.018017|4554|0.012561|292|0.029452|0.012653||||||5914|20||||
A|XASE|202609|NTAP|ROUND|20000|LNNNN|235|8231149.61|42037|29033|12884|0|487|2925|703|3819|973|1976|2001|0|-0.048496|-0.000246|-0.034445|-0.000175|-0.002149|-0.000011|0.079279|0.000403|0.120181|0.000611|196.823446||||||||||||||||||||79|10458|5128|17326.427895
A|XASE|202609|NTAP|ROUND|20000|LNNYN|32671|1092922692.1|5834265|5832751|1514|0|1514|0|0|0|0|0|0|0|-0.173303|-0.000888|-0.168118|-0.000862|-0.238408|-0.001222|-0.047173|-0.000242|0.153283|0.000786|195.112229||||||||||||||||||||11|12|12|0.013852
A|XASE|202609|NTAP|ROUND|20000|LNYNN|16|575750.37|2934|962|1972|0|1513|89|100|95|175|0|0|0|0.134523|0.000686|0.149965|0.000765|0.23643|0.001206|0.330421|0.001685|0.268458|0.001369|196.077713|0.250791|0.077921|0.000397|0.3107|1972|0.086435|685.495743|0||0||||||||1590|382|11|510|211|685.495743
A|XASE|202609|NTAP|ROUND|20000|LNYYN|36922|974946221.27|5029777|5026607|3170|0|3170|0|0|0|0|0|0|0|-0.033129|-0.000172|-0.048385|-0.000251|-0.016297|-0.000085|-0.153287|-0.000796|0.458274|0.002381|192.490498|0.273994|0.064435|0.000335|0.235171|3170|0.104779|0.012655|0||0||||||||4199|296|32|10|10|0.012655
A|XASE|202609|NTAP|ROUND|20000|LYNNN|2|87211.47|419|0|419|0|419|0|0|0|0|0|0|0|0.556683|0.002673|0.799737|0.003839|0.858663|0.004122|0.907566|0.004357|2.23136|0.010713|208.293628|0.303389|0.313795|0.001507|1.034298|217|0.083041|0.013875|0||202|0.1|0.073292||||||200|117||||
A|XASE|202609|NTAP|ROUND|20000|LYNYN|3070|72556668.76|365808|351363|14445|0|14445|0|0|0|0|0|0|0|0.034163|0.000173|0.020052|0.000102|-0.014562|-0.000074|-0.124526|-0.000631|-0.218431|-0.001106|197.414378|0.139245|0.141749|0.000718|1.017988|1005|0.028816|0.016966|12187|0.011737|1253|0.03755|0.013627||||||13667|2034||||
A|XASE|202609|NTAP|ROUND|200000|LNNNN|1|348480|1760|0|1760|0|1760|0|0|0|0|0|0|0|0.7|0.003534|0.69|0.003484|0.06|0.000303|-0.15|-0.000757|0.75|0.003786|198.075||||||||||||||||||||1|0|0|0.085675
A|XASE|202609|NTAP|ROUND|200000|LNNYN|402|119652446.76|623408|623408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTAP|ROUND|200000|LNYYN|1194|286191708.99|1480424|1478664|1760|0|1760|0|0|0|0|0|0|0|-0.7|-0.003534|-0.69|-0.003484|-0.06|-0.000303|0.15|0.000757|-0.75|-0.003786|198.075|1.05|0.15|0.000757|0.142857|1760|0.45|0.021262|0||0||||||||100|1660|1|0|0|0.021262
A|XASE|202609|NTAP|ROUND|200000|LYNYN|38|28201005.81|149349|149248|101|0|101|0|0|0|0|0|0|0|0|0|-0.002772|-0.000015|0.729307|0.003954|0.471386|0.002556|-0.426535|-0.002313|184.432426|0.337129|0.009802|0.000053|0.029075|100|0.17|0.023693|0||1|0.47|0.027807||||||500|0||||
A|XASE|202609|NTAP|ROUND|50000|LNNNN|48|3750587.23|19337|12877|6131|0|99|1100|499|471|2105|468|1389|0|-0.097155|-0.000498|-0.089266|-0.000458|-0.069485|-0.000357|-0.030206|-0.000155|0.32939|0.00169|194.904241||||||||||||||||||||18|5854|2685|15734.537529
A|XASE|202609|NTAP|ROUND|50000|LNNYN|189195|20894782544.54|108774604|108774405|199|0|199|0|0|0|0|0|0|0|-0.029899|-0.000148|-0.099548|-0.000492|-0.104573|-0.000517|0.498141|0.002462|2.711357|0.0134|202.340678||||||||||||||||||||2|0|0|0.00992
A|XASE|202609|NTAP|ROUND|50000|LNYNN|2|118318.64|584|300|284|0|0|64|220|0|0|0|0|0|-0.24|-0.001247|-0.24|-0.001247|0.2|0.001039|0.2|0.001039|-0.89|-0.004625|192.45|0.5|0.02|0.000104|0.04|284|0.24|1.170576|0||0||||||||200|84|1|69|64|1.170576
A|XASE|202609|NTAP|ROUND|50000|LNYYN|95623|10618202981.88|54662087|54656978|5109|0|5109|0|0|0|0|0|0|0|0.090654|0.000465|0.019366|0.000099|-0.113509|-0.000583|0.097459|0.0005|-0.206375|-0.001059|194.844918|0.299779|0.128129|0.000658|0.427411|5109|0.085825|0.017295|0||0||||||||11558|492|51|141|140|0.017295
A|XASE|202609|NTAP|ROUND|50000|LYNYN|423|45649703.27|235973|229098|6865|10|6865|10|0|0|0|0|0|0|0.114381|0.000598|0.096185|0.000503|0.054748|0.000286|0.037129|0.000194|0.086816|0.000454|191.395208|0.194116|0.184519|0.000964|0.95056|520|0.105385|0.024896|5638|0.017404|717|0.030418|0.004347||||||8707|320||||
A|XASE|202609|NTB|ODD|0|LNNNN|246|20620.84|347|316|31|0|0|4|0|1|6|6|13|1|-0.057742|-0.000973|-0.056452|-0.000952|-0.045806|-0.000772|-0.015484|-0.000261|0.037097|0.000625|59.322419||||||||||||||||||||25|76|44|66192.557243
A|XASE|202609|NTB|ODD|0|LNNYN|2164|266465.81|4482|4481|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000664|-0.04|-0.000664|-0.04|-0.000664|-0.04|-0.000664|-0.04|-0.000664|60.22||||||||||||||||||||1|0|0|0.019248
A|XASE|202609|NTB|ODD|0|LNYNN|4|418.43|7|2|5|0|1|0|0|0|0|0|4|0|0.012|0.0002|0.014|0.000233|0.016|0.000267|0.016|0.000267|0.024|0.0004|59.98|0.24|0.008|0.000133|0.033333|5|0.116|127858.216507|0||0||||||||5|0|2|6|5|127858.216507
A|XASE|202609|NTB|ODD|0|LNYYN|1708|171917.03|2900|2879|21|0|21|0|0|0|0|0|0|0|0.056667|0.000959|0.059524|0.001008|0.055238|0.000935|0.040476|0.000685|0.019524|0.000331|59.07119|0.147143|0.030952|0.000524|0.210356|21|0.058095|0.010413|0||0||||||||23|0|10|3|3|0.010413
A|XASE|202609|NTB|ODD|0|LYNYN|62|4964.7|84|59|25|0|25|0|0|0|0|0|0|0|0.0448|0.000753|0.0444|0.000747|0.0424|0.000713|0.0016|0.000027|-0.0652|-0.001096|59.4706|0.142|0.0852|0.001433|0.6|13|0.054615|0.015943|12|0.010677|0||||||||25|0||||
A|XASE|202609|NTB|ODD|1000|LNNNN|56|118534.75|1993|1369|624|0|39|41|37|36|66|36|299|70|-0.045577|-0.000766|-0.033782|-0.000567|-0.030497|-0.000512|-0.029615|-0.000497|0.011571|0.000194|59.53101||||||||||||||||||||17|466|238|77961.652821
A|XASE|202609|NTB|ODD|1000|LNNYN|281|681862.09|11569|11243|326|0|326|0|0|0|0|0|0|0|-0.019969|-0.000334|-0.033865|-0.000566|-0.03816|-0.000638|0.001718|0.000029|0.037853|0.000632|59.850706||||||||||||||||||||8|0|0|0.013483
A|XASE|202609|NTB|ODD|1000|LNYNN|8|20014.07|335|0|335|0|192|0|0|39|32|0|72|0|0.016776|0.000281|0.016776|0.000281|0.026866|0.00045|0.018567|0.000311|-0.026836|-0.000449|59.745851|0.077313|0.016776|0.000281|0.216988|335|0.030269|24798.528854|0||0||||||||335|0|8|72|39|24798.528854
A|XASE|202609|NTB|ODD|1000|LNYYN|220|457099.69|7743|7320|423|0|423|0|0|0|0|0|0|0|0.042175|0.000707|0.042979|0.000721|0.029338|0.000492|0.025343|0.000425|-0.007991|-0.000134|59.633002|0.108936|0.052104|0.000874|0.478299|423|0.028416|0.016103|0||0||||||||555|0|14|0|0|0.016103
A|XASE|202609|NTB|ODD|1000|LYNYN|52|129094.4|2195|1724|471|0|471|0|0|0|0|0|0|0|0.06949|0.001169|0.057006|0.000959|0.062166|0.001046|0.058217|0.00098|0.025839|0.000435|59.421507|0.103694|0.090828|0.001529|0.875921|209|0.014498|0.018986|262|0.013595|0||||||||471|0||||
A|XASE|202609|NTB|ODD|250|LNNNN|71|37106.63|621|524|97|0|0|0|0|0|0|14|68|15|-0.032784|-0.000544|-0.029691|-0.000493|-0.012165|-0.000202|-0.001031|-0.000017|0.032268|0.000535|60.280722||||||||||||||||||||11|142|52|128258.572888
A|XASE|202609|NTB|ODD|250|LNNYN|1601|745933.12|12562|12537|25|0|25|0|0|0|0|0|0|0|-0.0404|-0.000686|-0.0352|-0.000598|-0.0196|-0.000333|-0.0248|-0.000421|-0.0396|-0.000672|58.9014||||||||||||||||||||2|0|0|0.019091
A|XASE|202609|NTB|ODD|250|LNYNN|2|1472.68|25|0|25|0|25|0|0|0|0|0|0|0|0.0404|0.000686|0.0352|0.000598|0.0196|0.000333|0.0248|0.000421|0.0396|0.000672|58.9014|0.09|0.0404|0.000686|0.448889|25|0.0248|0.08188|0||0||||||||25|0|2|0|0|0.08188
A|XASE|202609|NTB|ODD|250|LNYYN|1072|491280.74|8276|8222|54|0|54|0|0|0|0|0|0|0|0.027222|0.000454|0.021667|0.000361|0.018889|0.000315|0.002407|0.00004|-0.036667|-0.000611|59.982222|0.097407|0.058519|0.000976|0.60076|54|0.019444|0.01836|0||0||||||||79|0|8|6|6|0.01836
A|XASE|202609|NTB|ODD|250|LYNYN|41|19252.79|327|250|77|0|77|0|0|0|0|0|0|0|0.044805|0.00075|0.051039|0.000855|0.053247|0.000892|0.017403|0.000291|-0.017013|-0.000285|59.714221|0.123506|0.063506|0.001064|0.514196|43|0.053721|0.018112|34|0.011172|0||||||||77|0||||
A|XASE|202609|NTB|ODD|5000|LNNNN|1|5403.16|92|0|92|0|0|0|0|92|0|0|0|0|-0.02|-0.00034|0|0|0|0|-0.02|-0.00034|-0.02|-0.00034|58.775||||||||||||||||||||1|50|50|21.047182
A|XASE|202609|NTB|ODD|5000|LNNYN|11|57683.87|968|796|172|0|172|0|0|0|0|0|0|0|-0.03|-0.000506|0.09|0.001519|0.1|0.001687|0.105|0.001772|0.31|0.005231|59.26||||||||||||||||||||2|0|0|0.010451
A|XASE|202609|NTB|ODD|5000|LNYNN|1|5744.64|96|0|96|0|96|0|0|0|0|0|0|0|0.026875|0.000449|0.026875|0.000449|0.026875|0.000449|0.026875|0.000449|0.156875|0.002621|59.855|0.11|0.026875|0.000449|0.244318|96|0.041563|0.087045|0||0||||||||96|0|1|0|0|0.087045
A|XASE|202609|NTB|ODD|5000|LNYYN|11|61045.48|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTB|ODD|5000|LYNYN|5|27632.2|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTB|ROUND|10000|LNNNN|2|23644.4|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|NTB|ROUND|10000|LNNYN|19762|262392031|4392876|4392826|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000341|-0.02|-0.000341|-0.02|-0.000341|-0.01|-0.00017|-0.05|-0.000852|58.69||||||||||||||||||||1|0|0|0.017561
A|XASE|202609|NTB|ROUND|10000|LNYYN|6163|86007756.98|1448069|1447409|660|0|660|0|0|0|0|0|0|0|0.053939|0.000902|0.041061|0.000687|0.021061|0.000352|0.00197|0.000033|-0.006061|-0.000101|59.779848|0.095455|0.067273|0.001125|0.704762|660|0.014091|0.016215|0||0||||||||2000|0|12|0|0|0.016215
A|XASE|202609|NTB|ROUND|10000|LYNYN|19|243859.4|4086|4086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTB|ROUND|20000|LNNYN|2111|50552704|844400|844400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTB|ROUND|20000|LNYYN|1894|45077660|757600|757530|70|0|70|0|0|0|0|0|0|0|-0.04|-0.000656|-0.04|-0.000656|-0.18|-0.00295|-0.18|-0.00295|0.04|0.000656|61.015|0.07|0.05|0.000819|0.714286|70|0.01|0.018694|0||0||||||||400|0|1|0|0|0.018694
A|XASE|202609|NTB|ROUND|20000|LYNYN|10|282599.8|4716|3500|1216|0|1216|0|0|0|0|0|0|0|0.08|0.001354|0.08|0.001354|0.08|0.001354|0.25|0.004231|0.25|0.004231|59.09|0.08|0.08|0.001354|1|0|||1216|0.004894|0||||||||200|1016||||
A|XASE|202609|NTB|ROUND|200000|LNNNN|1|590500|10000|8770|1230|0|0|0|0|0|0|1223|7|0|-0.08|-0.001354|-0.08|-0.001354|-0.080228|-0.001358|-0.25|-0.004231|-0.25|-0.004231|59.09||||||||||||||||||||1|2567|1612|22337.02468
A|XASE|202609|NTB|ROUND|5000|LNNNN|25|162665.41|2737|2515|222|0|0|0|0|122|0|0|100|0|-0.110541|-0.001873|-0.110541|-0.001873|-0.133063|-0.002255|-0.100631|-0.001705|-0.055045|-0.000933|59.018964||||||||||||||||||||3|239|106|49025.844509
A|XASE|202609|NTB|ROUND|5000|LNNYN|3509|20902073.28|351111|351072|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.01|-0.000171|-0.01|-0.000171|0.04|0.000683|58.605||||||||||||||||||||1|0|0|0.017878
A|XASE|202609|NTB|ROUND|5000|LNYNN|14|82443|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|NTB|ROUND|5000|LNYYN|19303|114407888.75|1930551|1930089|462|0|462|0|0|0|0|0|0|0|0.010281|0.000174|0.010022|0.00017|0.010043|0.00017|0.012165|0.000206|-0.007922|-0.000134|59.007749|0.098615|0.012165|0.000206|0.123354|462|0.043225|0.009152|0||0||||||||871|0|8|0|0|0.009152
A|XASE|202609|NTB|ROUND|5000|LYNYN|7324|43492076.47|732733|732297|436|0|436|0|0|0|0|0|0|0|0.073716|0.001253|0.067798|0.001152|0.089083|0.001514|0.115436|0.001962|0.090206|0.001533|58.83625|0.115069|0.110482|0.001878|0.960136|100|0.01|0.025178|336|0.006117|0||||||||400|36||||
A|XASE|202609|NTB|ROUND|50000|LNNYN|1|61150|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTB|ROUND|50000|LNYYN|1|95224.65|1605|1605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTB|ROUND|50000|LYNYN|2|227726.96|3788|3788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTCL|ODD|0|LNNNN|146|1612.76|818|727|91|0|0|5|0|0|0|20|58|8|-0.037143|-0.019137|-0.037143|-0.019137|-0.037143|-0.019137|-0.034945|-0.018004|-0.027363|-0.014098|1.940934||||||||||||||||||||12|174|63|293442.510353
A|XASE|202609|NTCL|ODD|0|LNNYN|229|11967.46|6102|6102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTCL|ODD|0|LNYYN|66|4030.77|2055|2013|42|0|42|0|0|0|0|0|0|0|0.044286|0.021849|0.044286|0.021849|0.044286|0.021849|0.043095|0.021262|0.029524|0.014566|2.026905|0.102381|0.044286|0.021849|0.432558|42|0.029048|0.024259|0||0||||||||105|0|3|0|0|0.024259
A|XASE|202609|NTCL|ODD|0|LYNYN|10|752.03|377|328|49|0|49|0|0|0|0|0|0|0|0.03102|0.01672|0.03102|0.01672|0.03102|0.01672|0.027959|0.01507|0.02551|0.01375|1.855306|0.03102|0.03102|0.01672|1|0|||49|0.020283|0||||||||49|0||||
A|XASE|202609|NTCL|ROUND|0|LNNYN|32|6421|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTCL|ROUND|0|LNYYN|6209|1262630.41|621083|621083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTCL|ROUND|0|LYNYN|5|1033.92|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTCL|ROUND|1000|LNNYN|5|9502.79|4670|4670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTCL|ROUND|1000|LNYYN|2|6339.25|3075|3075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTCL|ROUND|250|LNNYN|15|6352.86|3157|3157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTCL|ROUND|250|LNYYN|94|45840.31|22704|22704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTCL|ROUND|250|LYNYN|2|945|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTCL|ROUND|5000|LNNYN|9|65909.45|33307|33307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTCT|ODD|0|LNNNN|233|16671.9|437|304|133|0|0|13|4|2|21|41|47|5|0.012556|0.000329|0.013609|0.000357|0.022632|0.000594|0.027519|0.000722|0.007519|0.000197|38.130038||||||||||||||||||||74|217|138|50363.618865
A|XASE|202609|NTCT|ODD|0|LNNYN|4610|738745.7|19146|19107|39|0|39|0|0|0|0|0|0|0|-0.017436|-0.000465|-0.015897|-0.000424|-0.05641|-0.001505|-0.041282|-0.001101|0.005128|0.000137|37.480897||||||||||||||||||||14|0|0|0.016854
A|XASE|202609|NTCT|ODD|0|LNYNN|16|1540.64|41|2|39|0|26|6|1|0|5|1|0|0|0.012564|0.000334|0.013077|0.000348|0.054359|0.001447|0.058205|0.001549|0.012564|0.000334|37.571923|0.055641|0.011538|0.000307|0.207373|39|0.022051|924.660156|0||0||||||||39|0|15|3|0|924.660156
A|XASE|202609|NTCT|ODD|0|LNYYN|940|116678.25|3023|2930|93|0|93|0|0|0|0|0|0|0|0.002581|0.000067|-0.00172|-0.000045|-0.008602|-0.000224|-0.033226|-0.000867|-0.026882|-0.000702|38.318011|0.039462|0.00914|0.000239|0.231608|93|0.015161|0.016262|0||0||||||||96|0|38|3|3|0.016262
A|XASE|202609|NTCT|ODD|0|LYNNN|2|261.19|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.000536|0.015714|0.000421|0.03|0.000804|-0.014286|-0.000383|-0.031429|-0.000842|37.325714|0.025714|0.025714|0.000689|1|0|||7|0.053227|0||||||||7|0||||
A|XASE|202609|NTCT|ODD|0|LYNYN|255|24487.19|642|547|95|0|95|0|0|0|0|0|0|0|-0.006316|-0.000167|-0.003474|-0.000092|-0.012316|-0.000325|-0.024105|-0.000636|-0.005263|-0.000139|37.887368|0.029053|0.032211|0.00085|1.108696|7|0.018571|0.016422|76|0.011788|12|0.023333|0.01601||||||95|0||||
A|XASE|202609|NTCT|ODD|1000|LNNNN|150|264997.26|6886|5802|1084|0|0|65|28|0|149|348|425|69|0.036928|0.000958|0.027223|0.000706|0.04036|0.001047|0.047666|0.001236|0.002565|0.000067|38.558851||||||||||||||||||||28|2272|1030|66759.572759
A|XASE|202609|NTCT|ODD|1000|LNNYN|334|474056.14|12474|12190|284|0|284|0|0|0|0|0|0|0|-0.020704|-0.000548|-0.033803|-0.000894|-0.020704|-0.000548|-0.00338|-0.000089|0.006444|0.00017|37.805634||||||||||||||||||||6|19|19|0.010867
A|XASE|202609|NTCT|ODD|1000|LNYNN|9|15133.22|396|213|183|0|74|0|0|1|38|38|32|0|0.014262|0.000379|0.014262|0.000379|0.000164|0.000004|0.001475|0.000039|-0.005137|-0.000136|37.67347|0.03|0.01|0.000265|0.333333|183|0.01|14705.46905|0||0||||||||183|0|4|203|66|14705.46905
A|XASE|202609|NTCT|ODD|1000|LNYYN|208|370244.63|9677|9032|645|0|645|0|0|0|0|0|0|0|0.002589|0.000068|-0.00062|-0.000016|-0.033318|-0.000875|-0.036062|-0.000947|-0.03769|-0.00099|38.079062|0.036016|0.00755|0.000198|0.209643|645|0.014233|0.00839|0||0||||||||695|0|14|29|29|0.00839
A|XASE|202609|NTCT|ODD|1000|LYNYN|308|704599.82|18314|15416|2898|0|2898|0|0|0|0|0|0|0|-0.014669|-0.000385|-0.010638|-0.000279|-0.016097|-0.000423|-0.012122|-0.000318|-0.01823|-0.000479|38.09775|0.027964|0.027571|0.000724|0.985933|162|0.01|0.01808|2631|0.010754|105|0.01|0.005974||||||3047|0||||
A|XASE|202609|NTCT|ODD|250|LNNNN|192|109050.85|2861|2446|415|0|7|12|0|19|56|50|270|1|-0.003614|-0.000095|0.000506|0.000013|0.009711|0.000256|0.011976|0.000315|-0.004024|-0.000106|37.961578||||||||||||||||||||33|911|353|53516.037505
A|XASE|202609|NTCT|ODD|250|LNNYN|8519|3840518.46|100273|100135|138|0|138|0|0|0|0|0|0|0|-0.037971|-0.000991|-0.027101|-0.000707|-0.033043|-0.000862|-0.037971|-0.000991|-0.059275|-0.001547|38.325362||||||||||||||||||||12|59|43|0.014955
A|XASE|202609|NTCT|ODD|250|LNYNN|26|14520.61|382|112|270|0|211|27|0|0|9|0|23|0|0.016|0.000419|0.010074|0.000264|0.015407|0.000403|0.021963|0.000575|0.026407|0.000691|38.199981|0.072926|0.017444|0.000457|0.239208|270|0.027741|3198.57039|0||0||||||||274|0|19|118|58|3198.57039
A|XASE|202609|NTCT|ODD|250|LNYYN|1720|966716.55|25391|25195|196|0|196|0|0|0|0|0|0|0|0.015357|0.000406|0.021735|0.000575|0.042398|0.001122|0.053673|0.00142|0.063265|0.001674|37.799898|0.076327|0.024898|0.000659|0.326203|196|0.025714|0.012818|0||0||||||||242|0|18|8|8|0.012818
A|XASE|202609|NTCT|ODD|250|LYNYN|471|319603.68|8384|8029|355|0|355|0|0|0|0|0|0|0|-0.008394|-0.000219|-0.010592|-0.000277|-0.01662|-0.000434|-0.032901|-0.00086|-0.112338|-0.002937|38.251901|0.031239|0.030507|0.000798|0.976555|13|0.01|0.011189|342|0.012623|0||||||||358|0||||
A|XASE|202609|NTCT|ROUND|1000|LNNNN|55|221864.7|5748|3907|1841|0|0|202|0|0|1039|100|500|0|0.005589|0.000144|0.013482|0.000346|0.018968|0.000487|0.006029|0.000155|-0.048669|-0.00125|38.920424||||||||||||||||||||18|1981|1530|38236.531295
A|XASE|202609|NTCT|ROUND|1000|LNNYN|3399|13123106.8|340031|339926|105|0|105|0|0|0|0|0|0|0|0.055714|0.00144|0.065238|0.001686|0.065238|0.001686|0.035714|0.000923|0.155714|0.004025|38.687143||||||||||||||||||||2|0|0|0.001101
A|XASE|202609|NTCT|ROUND|1000|LNYNN|1|3768|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTCT|ROUND|1000|LNYYN|35417|137153973.78|3542104|3541716|388|0|388|0|0|0|0|0|0|0|-0.007423|-0.000193|-0.002268|-0.000059|-0.001237|-0.000032|-0.027474|-0.000716|-0.020567|-0.000536|38.376031|0.043196|-0.001804|-0.000047|-0.041766|388|0.0225|0.016712|0||0||||||||418|0|4|0|0|0.016712
A|XASE|202609|NTCT|ROUND|1000|LYNYN|45618|177517118.33|4562624|4559141|3483|0|3483|0|0|0|0|0|0|0|-0.012762|-0.000333|-0.01874|-0.000489|-0.021958|-0.000573|-0.008303|-0.000217|-0.016985|-0.000444|38.290332|0.025303|0.024154|0.000631|0.954613|100|0.02|0.01795|3383|0.01269|0||||||||3631|52||||
A|XASE|202609|NTCT|ROUND|10000|LNNNN|22|324995.23|8630|7625|1005|0|0|0|0|0|309|59|637|0|-0.00199|-0.000052|-0.002577|-0.000068|0.018488|0.000485|0.031134|0.000817|0.03801|0.000998|38.101726||||||||||||||||||||4|2501|1526|64934.608361
A|XASE|202609|NTCT|ROUND|10000|LNNYN|7407|114977072.94|2956865|2956765|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.05|-0.00132|-0.05|-0.00132|-0.11|-0.002904|37.875||||||||||||||||||||1|0|0|0.000161
A|XASE|202609|NTCT|ROUND|10000|LNYYN|9199|134240927.27|3466767|3466597|170|0|170|0|0|0|0|0|0|0|-0.047059|-0.001208|-0.158824|-0.004077|-0.282353|-0.007248|-0.402353|-0.010328|-0.528235|-0.013559|38.957647|0.028235|0|0|0|170|0.014118|0.007333|0||0||||||||700|0|2|0|0|0.007333
A|XASE|202609|NTCT|ROUND|10000|LYNYN|1567|20436328.5|523979|518668|5311|0|5311|0|0|0|0|0|0|0|-0.012589|-0.000332|-0.013493|-0.000356|-0.0229|-0.000604|-0.060164|-0.001587|-0.190348|-0.00502|37.919893|0.036091|0.036091|0.000952|1|0|||5311|0.009456|0||||||||5964|299||||
A|XASE|202609|NTCT|ROUND|20000|LNNNN|15|508229.07|13525|9331|4194|0|0|0|0|600|1594|200|800|1000|0.006419|0.000169|0.020725|0.000545|0.070978|0.001867|0.085351|0.002245|0.105527|0.002775|38.023667||||||||||||||||||||6|4149|3202|139696.517773
A|XASE|202609|NTCT|ROUND|20000|LNNYN|18924|589236807.78|15363664|15363664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTCT|ROUND|20000|LNYYN|14017|425475424.73|11127969|11127170|799|0|799|0|0|0|0|0|0|0|0.055056|0.001469|0.045044|0.001202|0.043792|0.001169|0.04378|0.001168|0.095144|0.002539|37.47729|0.067547|0.045044|0.001202|0.666852|799|0.011252|0.016819|0||0||||||||2500|0|7|0|0|0.016819
A|XASE|202609|NTCT|ROUND|20000|LYNYN|93|2626136.19|67956|61985|5971|0|5971|0|0|0|0|0|0|0|0.036796|0.000958|0.036796|0.000958|-0.02763|-0.000719|-0.123222|-0.003208|0.060196|0.001567|38.408577|0.027418|0.027418|0.000714|1|0|||5971|0.002336|0||||||||6200|0||||
A|XASE|202609|NTCT|ROUND|200000|LNNNN|1|226619|5900|0|5900|0|0|0|0|0|0|0|5900|0|-0.05|-0.001299|-0.05|-0.001299|0|0|0.1|0.002599|-0.13|-0.003378|38.48||||||||||||||||||||1|2899|2898|90542.886853
A|XASE|202609|NTCT|ROUND|200000|LNYYN|1|234147.6|5790|5790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTCT|ROUND|5000|LNNNN|92|621365.94|16356|7955|8401|0|491|369|338|856|963|932|4294|158|0.012226|0.000323|0.010042|0.000265|0.017703|0.000467|0.006788|0.000179|0.008109|0.000214|37.891036||||||||||||||||||||51|6955|5141|72337.068009
A|XASE|202609|NTCT|ROUND|5000|LNNYN|1518|11516467.3|302396|301723|673|0|673|0|0|0|0|0|0|0|0.003314|0.000087|-0.001545|-0.00004|-0.01208|-0.000315|-0.020045|-0.000523|-0.029034|-0.000758|38.299993||||||||||||||||||||5|0|0|0.013555
A|XASE|202609|NTCT|ROUND|5000|LNYNN|14|90501.55|2385|694|1691|0|1116|14|7|328|226|0|0|0|0.00123|0.000032|0.002448|0.000064|0.006653|0.000175|0.016103|0.000423|0.027546|0.000723|38.101144|0.027989|0.006014|0.000158|0.214874|1691|0.010988|782.003908|0||0||||||||2054|0|13|639|350|782.003908
A|XASE|202609|NTCT|ROUND|5000|LNYYN|1458|11098577.81|288989|288261|728|0|728|0|0|0|0|0|0|0|0.006552|0.00017|0.009437|0.000245|0.003132|0.000081|0.03478|0.000904|0.021868|0.000568|38.484519|0.033901|0.004396|0.000114|0.12966|728|0.014753|0.010593|0||0||||||||1019|136|7|0|0|0.010593
A|XASE|202609|NTCT|ROUND|5000|LYNYN|6120|46841563.76|1210749|1199313|11436|0|11436|0|0|0|0|0|0|0|-0.009619|-0.000253|-0.012845|-0.000338|-0.024989|-0.000658|-0.025651|-0.000676|-0.040115|-0.001056|37.97139|0.024848|0.025213|0.000664|1.01471|102|0.01|0.018943|11023|0.012395|311|0.01|0.000162||||||11977|784||||
A|XASE|202609|NTCT|ROUND|50000|LNNNN|5|418970.56|11076|4400|6676|0|0|0|0|0|0|399|5806|471|0.023231|0.000614|0.023936|0.000632|0.026041|0.000688|0.046917|0.00124|0.231675|0.006121|37.847507||||||||||||||||||||3|5488|5347|163838.00041
A|XASE|202609|NTCT|ROUND|50000|LNNYN|3|426182.58|10621|10621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTCT|ROUND|50000|LNYYN|2|204253.5|5425|5425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTCT|ROUND|50000|LYNYN|5|590493.76|15403|15403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTES|ODD|0|LNNNN|150|22232.41|188|139|49|0|5|1|0|0|7|19|16|1|0.015714|0.000133|0.023061|0.000195|0.019796|0.000167|0.037143|0.000313|0.024286|0.000205|118.523776||||||||||||||||||||43|76|40|42674.660766
A|XASE|202609|NTES|ODD|0|LNNYN|1899|351838.49|2965|2931|34|0|34|0|0|0|0|0|0|0|-0.027059|-0.000229|-0.038235|-0.000323|-0.001471|-0.000012|0.007059|0.00006|-0.033824|-0.000286|118.315294||||||||||||||||||||25|0|0|0.010519
A|XASE|202609|NTES|ODD|0|LNYNN|21|3194|27|6|21|0|15|1|0|0|4|0|1|0|0.028571|0.000241|0.028571|0.000241|-0.012381|-0.000105|-0.024762|-0.000209|-0.001429|-0.000012|118.343333|0.098095|0.035714|0.000302|0.364078|21|0.03119|8101.810674|0||0||||||||21|0|18|6|4|8101.810674
A|XASE|202609|NTES|ODD|0|LNYYN|542|94640.79|799|771|28|0|28|0|0|0|0|0|0|0|0.006429|0.000054|0.003929|0.000033|-0.004643|-0.000039|-0.038571|-0.000326|-0.068571|-0.000579|118.3725|0.081429|0.024286|0.000205|0.298246|28|0.028571|0.009454|0||0||||||||28|0|24|0|0|0.009454
A|XASE|202609|NTES|ODD|0|LYNNN|1|231.32|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000173|-0.01|-0.000086|-0.01|-0.000086|-0.14|-0.001211|0.09|0.000778|115.65|0.02|0.02|0.000173|1|0|||2|0.014178|0||||||||2|0||||
A|XASE|202609|NTES|ODD|0|LYNYN|95|15207.51|128|93|35|0|35|0|0|0|0|0|0|0|0.011429|0.000096|0.01|0.000084|-0.018857|-0.000158|-0.008|-0.000067|0.024571|0.000206|119.119429|0.054286|0.043714|0.000367|0.805263|11|0.016818|0.013902|24|0.012231|0||||||||35|0||||
A|XASE|202609|NTES|ODD|1000|LNNNN|185|413686.28|3500|2838|662|0|41|14|19|105|170|107|206|0|-0.002462|-0.000021|-0.002613|-0.000022|0.014471|0.000122|0.017341|0.000146|0.046042|0.000388|118.713112||||||||||||||||||||33|753|450|30567.80898
A|XASE|202609|NTES|ODD|1000|LNNYN|7344|12472194.14|105409|105004|405|0|405|0|0|0|0|0|0|0|-0.035704|-0.000301|-0.023679|-0.0002|-0.047333|-0.000399|-0.026198|-0.000221|-0.008914|-0.000075|118.539679||||||||||||||||||||24|16|16|0.011318
A|XASE|202609|NTES|ODD|1000|LNYNN|9|22201.6|187|70|117|0|34|13|0|46|9|0|15|0|0.083248|0.0007|0.04094|0.000344|0.074017|0.000622|0.064444|0.000542|0.025556|0.000215|118.980556|0.141453|0.077863|0.000654|0.550453|117|0.031795|5738.56071|0||0||||||||147|0|7|94|61|5738.56071
A|XASE|202609|NTES|ODD|1000|LNYYN|5289|13208914.28|111605|108619|2986|0|2986|0|0|0|0|0|0|0|0.022287|0.00019|0.01277|0.000109|-0.02211|-0.000188|-0.053151|-0.000453|-0.045975|-0.000391|117.445072|0.101872|0.04207|0.000358|0.412966|2986|0.029901|0.013601|0||0||||||||5098|0|211|94|94|0.013601
A|XASE|202609|NTES|ODD|1000|LYNYN|696|1924518.6|16253|15195|1058|0|1058|0|0|0|0|0|0|0|0.011871|0.000101|0.009083|0.000077|0.002836|0.000024|0.004423|0.000037|-0.005198|-0.000044|118.046791|0.052561|0.045227|0.000383|0.860457|278|0.016223|0.012914|737|0.01272|43|0.014651|0.008859||||||1168|0||||
A|XASE|202609|NTES|ODD|10000|LNNNN|37|419674.59|3560|2507|1053|0|197|92|0|99|93|196|376|0|-0.024112|-0.000205|-0.025859|-0.00022|-0.023248|-0.000197|0.021852|0.000186|0.066486|0.000565|117.737597||||||||||||||||||||11|667|107|33650.111725
A|XASE|202609|NTES|ODD|10000|LNNYN|31|327779.52|2772|2407|365|0|365|0|0|0|0|0|0|0|-0.058|-0.000496|-0.22863|-0.001954|-0.297041|-0.002538|-0.367315|-0.003139|0.016247|0.000139|117.022849||||||||||||||||||||4|0|0|0.01222
A|XASE|202609|NTES|ODD|10000|LNYNN|4|45633.87|389|0|389|0|295|94|0|0|0|0|0|0|0.021311|0.000182|0.112931|0.000963|0.16874|0.001439|0.192262|0.001639|-0.019409|-0.000165|117.301645|0.10838|0.034036|0.00029|0.314042|389|0.037172|0.148722|0||0||||||||389|0|4|0|0|0.148722
A|XASE|202609|NTES|ODD|10000|LNYYN|35|385334.39|3240|2376|864|0|864|0|0|0|0|0|0|0|0.031065|0.000264|0.036285|0.000308|0.028785|0.000245|-0.040382|-0.000343|-0.101655|-0.000864|117.665897|0.106354|0.052257|0.000444|0.491348|864|0.027049|0.014707|0||0||||||||947|0|10|0|0|0.014707
A|XASE|202609|NTES|ODD|10000|LYNYN|57|617486.06|5199|4273|926|0|926|0|0|0|0|0|0|0|0.024914|0.000209|0.025875|0.000217|-0.027127|-0.000228|-0.028542|-0.00024|-0.000702|-0.000006|119.167219|0.088844|0.0904|0.000759|1.017503|195|0.01|0.016028|642|0.007916|89|0.03|0.000171||||||1012|0||||
A|XASE|202609|NTES|ODD|250|LNNNN|161|94825.8|803|574|229|0|18|17|11|29|59|17|78|0|0.007773|0.000066|0.005371|0.000045|0.003406|0.000029|0.01917|0.000162|-0.015546|-0.000131|118.306965||||||||||||||||||||46|342|207|31778.763681
A|XASE|202609|NTES|ODD|250|LNNYN|8030|5505747.19|46498|46437|61|0|61|0|0|0|0|0|0|0|-0.034098|-0.000288|-0.047705|-0.000403|-0.029672|-0.000251|0.045902|0.000388|0.041148|0.000348|118.375984||||||||||||||||||||12|4|4|0.011467
A|XASE|202609|NTES|ODD|250|LNYNN|9|5057.28|43|8|35|0|5|12|0|12|2|4|0|0|0.010857|0.000092|0.010857|0.000092|0.012286|0.000104|0.044571|0.000378|-0.101429|-0.000861|117.805|0.070571|0.010857|0.000092|0.153846|35|0.029857|1895.03089|0||0||||||||35|0|7|12|0|1895.03089
A|XASE|202609|NTES|ODD|250|LNYYN|1898|1282521.78|10837|10771|66|0|66|0|0|0|0|0|0|0|0.002879|0.000024|0.000606|0.000005|-0.018788|-0.000159|-0.048788|-0.000414|-0.051818|-0.00044|117.869091|0.085455|0.026061|0.000221|0.304965|66|0.029697|0.011154|0||0||||||||68|0|15|0|0|0.011154
A|XASE|202609|NTES|ODD|250|LYNNN|1|350.4|3|0|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000086|-0.02|-0.000171|-0.01|-0.000086|-0.01|-0.000086|0.1|0.000856|116.79|0.02|0.02|0.000171|1|0|||3|0.009902|0||||||||3|0||||
A|XASE|202609|NTES|ODD|250|LYNYN|107|68748.21|581|429|152|0|152|0|0|0|0|0|0|0|0.007039|0.000059|0.003684|0.000031|-0.021711|-0.000183|-0.043026|-0.000364|-0.005461|-0.000046|118.362566|0.065263|0.053684|0.000454|0.822581|35|0.027714|0.014636|114|0.013749|3|0.03|0.020106||||||163|0||||
A|XASE|202609|NTES|ODD|5000|LNNNN|48|348233.47|2957|2128|829|0|70|121|0|51|278|197|112|0|-0.005935|-0.00005|-0.006984|-0.000059|0.005163|0.000044|0.034994|0.000298|-0.013414|-0.000114|117.617937||||||||||||||||||||13|766|271|16182.695979
A|XASE|202609|NTES|ODD|5000|LNNYN|68|483001.3|4060|3799|261|0|261|0|0|0|0|0|0|0|-0.040498|-0.000345|-0.043257|-0.000368|-0.041494|-0.000353|-0.074789|-0.000637|-0.065785|-0.00056|117.458506||||||||||||||||||||5|0|0|0.008365
A|XASE|202609|NTES|ODD|5000|LNYNN|1|5353.65|45|0|45|0|45|0|0|0|0|0|0|0|0.07|0.000588|0.07|0.000588|0.06|0.000504|0.06|0.000504|-0.13|-0.001092|119.005|0.11|0.07|0.000588|0.636364|45|0.02|0.067829|0||0||||||||45|0|1|0|0|0.067829
A|XASE|202609|NTES|ODD|5000|LNYYN|104|709896.69|5998|5467|531|0|531|0|0|0|0|0|0|0|0.011394|0.000097|0.022994|0.000196|0.013823|0.000118|-0.022674|-0.000193|-0.027495|-0.000235|117.200631|0.076403|0.032599|0.000278|0.42667|531|0.021902|0.014404|0||0||||||||607|0|10|10|10|0.014404
A|XASE|202609|NTES|ODD|5000|LYNYN|166|1240575.11|10491|8537|1954|0|1954|0|0|0|0|0|0|0|0.027288|0.000231|0.017487|0.000148|-0.008843|-0.000075|-0.001807|-0.000015|0.035368|0.000299|118.271684|0.090164|0.076085|0.000643|0.843853|574|0.023963|0.013331|1380|0.00978|0||||||||2173|0||||
A|XASE|202609|NTES|ROUND|10000|LNNNN|325|4423389.99|37548|28085|9363|0|1152|732|242|1084|2091|1397|2432|233|0.00307|0.000026|0.013902|0.000118|0.030266|0.000257|0.033239|0.000282|0.022274|0.000189|117.708514||||||||||||||||||||90|7298|5055|35637.462611
A|XASE|202609|NTES|ROUND|10000|LNNYN|9708|115682541.99|977479|975080|2399|0|2399|0|0|0|0|0|0|0|-0.038491|-0.000328|-0.036986|-0.000316|-0.094398|-0.000805|-0.088224|-0.000753|-0.091713|-0.000782|117.223239||||||||||||||||||||25|0|0|0.016499
A|XASE|202609|NTES|ROUND|10000|LNYNN|59|771533.69|6543|1158|5385|0|2918|371|367|726|671|106|226|0|0.014552|0.000123|0.018377|0.000156|0.053861|0.000457|0.058292|0.000494|0.099287|0.000842|117.913769|0.095356|0.02054|0.000174|0.215408|5385|0.037408|4389.104508|0||0||||||||5296|139|49|1033|949|4389.104508
A|XASE|202609|NTES|ROUND|10000|LNYYN|68686|815350237.64|6873188|6870571|2617|0|2617|0|0|0|0|0|0|0|0.014173|0.00012|0.001697|0.000014|0.016584|0.00014|0.000057|0|0.000951|0.000008|118.080749|0.12162|0.019022|0.000161|0.156403|2617|0.051299|0.011977|0||0||||||||3533|61|34|98|98|0.011977
A|XASE|202609|NTES|ROUND|10000|LYNNN|1|13283.37|111|0|111|0|111|0|0|0|0|0|0|0|-0.000901|-0.000008|-0.130901|-0.001093|-0.130901|-0.001093|-0.140901|-0.001177|-0.070901|-0.000592|119.715|0.09|0.069099|0.000577|0.767768|111|0.01045|0.019714|0||0||||||||111|0||||
A|XASE|202609|NTES|ROUND|10000|LYNYN|12924|154724482.07|1303976|1294570|9406|0|9406|0|0|0|0|0|0|0|0.016405|0.000139|0.006252|0.000053|-0.023667|-0.000201|-0.033324|-0.000283|-0.009492|-0.00008|117.930466|0.068694|0.067693|0.000574|0.985421|822|0.016533|0.018551|7926|0.013871|658|0.013495|0.006594||||||10008|388||||
A|XASE|202609|NTES|ROUND|20000|LNNNN|76|2170681.17|18555|15283|3072|0|363|128|171|604|411|435|960|0|-0.039548|-0.000334|-0.043483|-0.000368|0.049961|0.000422|0.066725|0.000564|-0.046758|-0.000395|118.305892||||||||||||||||||||17|2977|1979|18026.594345
A|XASE|202609|NTES|ROUND|20000|LNNYN|17779|699205835.41|5908484|5908218|266|0|266|0|0|0|0|0|0|0|0.001053|0.000009|0.00109|0.000009|-0.018947|-0.000159|-0.007406|-0.000062|-0.028985|-0.000243|119.447951||||||||||||||||||||3|0|0|0.012799
A|XASE|202609|NTES|ROUND|20000|LNYNN|4|110636.53|944|552|392|0|207|185|0|0|0|0|0|0|0.062526|0.000531|0.252628|0.002147|0.331837|0.002821|0.39801|0.003383|-0.044898|-0.000382|117.644643|0.156173|0.088929|0.000756|0.569422|392|0.033622|0.239025|0||0||||||||285|107|2|0|0|0.239025
A|XASE|202609|NTES|ROUND|20000|LNYYN|11671|435363764.01|3670092|3667531|2561|0|2561|0|0|0|0|0|0|0|0.029988|0.000253|0.021546|0.000182|0.001011|0.000009|-0.012519|-0.000106|-0.034932|-0.000295|118.319594|0.094408|0.032714|0.000276|0.346513|2561|0.030847|0.015014|0||0||||||||13400|263|65|0|0|0.015014
A|XASE|202609|NTES|ROUND|20000|LYNYN|168|5079082.27|42995|38915|4080|0|4080|0|0|0|0|0|0|0|-0.021475|-0.000182|-0.016453|-0.000139|-0.030978|-0.000262|0.002059|0.000017|-0.023956|-0.000203|118.150597|0.047478|0.046262|0.000392|0.974395|548|0.011095|0.013571|3412|0.012928|120|0.03|0.019546||||||4547|410||||
A|XASE|202609|NTES|ROUND|200000|LNNYN|6|4388280.22|37490|37490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTES|ROUND|200000|LNYYN|4|1359408.85|11503|11503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTES|ROUND|200000|LYNYN|3|607442.52|5094|5094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTES|ROUND|50000|LNNNN|4|256926.67|2172|1672|500|0|0|0|0|0|0|0|500|0|0.026|0.000219|0.002|0.000017|0.02|0.000168|-0.044|-0.00037|0.06|0.000505|118.82||||||||||||||||||||1|212|212|65454.367506
A|XASE|202609|NTES|ROUND|50000|LNNYN|19873|1791101375.36|15056766|15056650|116|0|116|0|0|0|0|0|0|0|-0.024397|-0.000202|-0.023276|-0.000192|-0.023534|-0.000195|0.191983|0.001587|-0.086724|-0.000717|120.970862||||||||||||||||||||3|0|0|0.018931
A|XASE|202609|NTES|ROUND|50000|LNYYN|16793|1575081724.2|13276980|13275230|1750|0|1750|0|0|0|0|0|0|0|0.009257|0.000078|0.000914|0.000008|-0.028514|-0.00024|-0.025131|-0.000212|-0.02832|-0.000238|118.75094|0.096017|0.050097|0.000422|0.521752|1750|0.02296|0.016389|0||0||||||||17700|40|66|0|0|0.016389
A|XASE|202609|NTES|ROUND|50000|LYNYN|76|6889084.85|58167|57835|332|0|332|0|0|0|0|0|0|0|0.030723|0.000263|0.034337|0.000294|0.038313|0.000328|0.052771|0.000451|0.210241|0.001798|116.938675|0.046265|0.046265|0.000396|1|0|||332|0.016098|0||||||||500|12||||
A|XASE|202609|NTGR|ODD|0|LNNNN|369|24877.5|1142|931|211|0|13|2|10|15|12|31|101|27|0.004597|0.00021|0.007488|0.000343|-0.001043|-0.000048|0.004929|0.000226|0.010427|0.000477|21.848104||||||||||||||||||||75|379|191|115154.392633
A|XASE|202609|NTGR|ODD|0|LNNYN|5701|722649.64|33181|33136|45|0|45|0|0|0|0|0|0|0|-0.017333|-0.000787|-0.017778|-0.000808|-0.008222|-0.000374|0.023556|0.00107|0.035333|0.001605|22.012667||||||||||||||||||||14|7|7|0.013763
A|XASE|202609|NTGR|ODD|0|LNYNN|27|1746.53|80|26|54|0|15|12|9|2|1|0|15|0|0.011667|0.000532|0.011667|0.000532|0.005741|0.000262|-0.006667|-0.000304|-0.006852|-0.000312|21.937037|0.047778|0.012593|0.000574|0.263566|54|0.017593|22834.03601|0||0||||||||54|0|21|42|31|22834.03601
A|XASE|202609|NTGR|ODD|0|LNYYN|1107|126954.29|5869|5748|121|0|121|0|0|0|0|0|0|0|0.014959|0.000682|0.016446|0.00075|0.016033|0.000731|0.007273|0.000332|-0.025785|-0.001176|21.920124|0.104876|0.041405|0.001889|0.394799|121|0.031736|0.014593|0||0||||||||134|0|40|0|0|0.014593
A|XASE|202609|NTGR|ODD|0|LYNNN|2|181.52|8|0|8|0|8|0|0|0|0|0|0|0|0.035|0.00154|0.025|0.0011|0.02|0.00088|0.05|0.0022|0.07|0.003081|22.7225|0.065|0.04|0.00176|0.615385|8|0.0125|0.008649|0||0||||||||8|0||||
A|XASE|202609|NTGR|ODD|0|LYNYN|320|33648.68|1540|1415|125|0|125|0|0|0|0|0|0|0|0.00216|0.0001|0.00576|0.000267|0.00696|0.000322|-0.00744|-0.000345|0.0192|0.00089|21.58148|0.03528|0.03304|0.001531|0.936508|3|0.07|0.016581|117|0.012386|5|0.014|0.012668||||||133|0||||
A|XASE|202609|NTGR|ODD|1000|LNNNN|46|69607.09|3213|2595|618|0|0|0|0|0|173|73|307|65|0.003204|0.000146|-0.00254|-0.000116|0.000502|0.000023|0.00746|0.000341|0.008835|0.000404|21.890032||||||||||||||||||||8|825|512|102993.150383
A|XASE|202609|NTGR|ODD|1000|LNNYN|49|74222.89|3386|3297|89|0|89|0|0|0|0|0|0|0|-0.02|-0.000886|-0.02|-0.000886|-0.05|-0.002215|-0.05|-0.002215|0.15|0.006645|22.575||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|NTGR|ODD|1000|LNYNN|2|3913.02|173|76|97|0|97|0|0|0|0|0|0|0|0.02|0.00086|0.02|0.00086|0.02|0.00086|0.01|0.00043|0|0|23.26|0.02|0|0|0|97|0.01|0.089065|0||0||||||||97|0|1|76|0|0.089065
A|XASE|202609|NTGR|ODD|1000|LNYYN|66|104449.15|4802|4561|241|0|241|0|0|0|0|0|0|0|-0.004772|-0.000214|-0.002075|-0.000093|0.001203|0.000054|0.005228|0.000235|0.003278|0.000147|22.279938|0.028672|0.008672|0.000389|0.30246|241|0.01|0.016974|0||0||||||||241|0|3|0|0|0.016974
A|XASE|202609|NTGR|ODD|1000|LYNYN|110|180063.66|8248|7458|790|0|790|0|0|0|0|0|0|0|0.007228|0.000331|0.012633|0.000579|0.003152|0.000145|0.006709|0.000308|-0.016582|-0.00076|21.808924|0.02757|0.020987|0.000962|0.761249|120|0.021667|0.018127|670|0.015307|0||||||||846|0||||
A|XASE|202609|NTGR|ODD|250|LNNNN|107|55872.41|2574|2144|430|0|0|54|0|6|61|96|213|0|-0.016814|-0.000786|-0.017558|-0.000821|-0.001116|-0.000052|0.000721|0.000034|0.006442|0.000301|21.387988||||||||||||||||||||17|639|356|72503.216704
A|XASE|202609|NTGR|ODD|250|LNNYN|1312|492672.22|22703|22702|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000464|-0.01|-0.000464|-0.02|-0.000928|-0.01|-0.000464|0|0|21.545||||||||||||||||||||1|38|38|0.017961
A|XASE|202609|NTGR|ODD|250|LNYNN|6|3057.75|142|0|142|0|116|12|0|14|0|0|0|0|0.017535|0.000814|0.031056|0.001442|0.029577|0.001373|0.037394|0.001736|0.108521|0.005038|21.542218|0.076127|0.017535|0.000814|0.230342|142|0.029296|50.682703|0||0||||||||142|0|6|0|0|50.682703
A|XASE|202609|NTGR|ODD|250|LNYYN|319|165602.59|7556|7296|260|0|260|0|0|0|0|0|0|0|0.003385|0.000158|-0.012346|-0.000575|-0.024808|-0.001156|-0.028654|-0.001335|-0.104154|-0.004854|21.458173|0.043808|0.011038|0.000514|0.251975|260|0.016385|0.010799|0||0||||||||281|0|11|0|0|0.010799
A|XASE|202609|NTGR|ODD|250|LYNYN|159|99961.05|4538|4099|439|0|439|0|0|0|0|0|0|0|0.014351|0.000662|0.016287|0.000751|0.010957|0.000505|0.011093|0.000511|0.015011|0.000692|21.688451|0.025786|0.020638|0.000952|0.800353|61|0.02082|0.017859|364|0.015113|14|0.01|0.000209||||||439|0||||
A|XASE|202609|NTGR|ROUND|1000|LNNNN|68|161993.75|7455|5962|1493|0|0|0|117|29|0|298|930|119|-0.003992|-0.000185|-0.010442|-0.000484|-0.012733|-0.00059|-0.006597|-0.000306|0.006765|0.000313|21.589581||||||||||||||||||||15|1672|849|80231.926953
A|XASE|202609|NTGR|ROUND|1000|LNNYN|2969|9338344.63|438959|438302|657|0|657|0|0|0|0|0|0|0|-0.013653|-0.000619|-0.010928|-0.000495|-0.039711|-0.0018|-0.031522|-0.001429|-0.019361|-0.000877|22.0643||||||||||||||||||||7|100|100|0.002473
A|XASE|202609|NTGR|ROUND|1000|LNYNN|2|4804.88|223|0|223|0|2|221|0|0|0|0|0|0|0.014798|0.000687|0.014798|0.000687|0.014798|0.000687|-0.050807|-0.002358|-0.020807|-0.000966|21.54435|0.045202|0.014798|0.000687|0.327381|223|0.015202|0.121221|0||0||||||||223|0|2|100|100|0.121221
A|XASE|202609|NTGR|ROUND|1000|LNYYN|22746|53121915.94|2439863|2439263|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000079|0|0|-0.006667|-0.000316|0.036667|0.001737|0.001667|0.000079|21.105833|0.068333|0.006667|0.000316|0.097561|600|0.030833|0.021237|0||0||||||||800|0|5|0|0|0.021237
A|XASE|202609|NTGR|ROUND|1000|LYNYN|24384|58921703.37|2692582|2691450|1132|0|1132|0|0|0|0|0|0|0|0.004744|0.000221|0.014205|0.000662|0.016042|0.000748|0.002323|0.000108|0.015742|0.000734|21.458079|0.029178|0.024832|0.001157|0.851045|141|0.017447|0.017209|991|0.015105|0||||||||1467|0||||
A|XASE|202609|NTGR|ROUND|10000|LNNNN|2|35299.16|1679|1679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTGR|ROUND|10000|LNNYN|8221|95343040.5|4358041|4357841|200|0|200|0|0|0|0|0|0|0|-0.025|-0.001132|-0.025|-0.001132|-0.025|-0.001132|-0.005|-0.000226|0.035|0.001584|22.09||||||||||||||||||||2|200|200|0.018768
A|XASE|202609|NTGR|ROUND|10000|LNYYN|6558|85392222.72|3882179|3881309|870|0|870|0|0|0|0|0|0|0|-0.006897|-0.000316|-0.006897|-0.000316|0|0|-0.006552|-0.0003|-0.044598|-0.002043|21.827931|0.05954|0.013793|0.000632|0.23166|870|0.022874|0.020738|0||0||||||||2900|0|7|0|0|0.020738
A|XASE|202609|NTGR|ROUND|10000|LYNYN|61|752635.46|34029|33922|107|0|107|0|0|0|0|0|0|0|-0.02|-0.000913|0.01|0.000457|0.08|0.003654|0.08|0.003654|-0.03|-0.00137|21.895|0.03|0.03|0.00137|1|0|||107|0.01676|0||||||||200|0||||
A|XASE|202609|NTGR|ROUND|20000|LNNYN|7|175504.91|7962|7962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|107|
A|XASE|202609|NTGR|ROUND|20000|LNYYN|48|985395.33|44298|44298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTGR|ROUND|20000|LYNYN|8|186653.78|8409|8409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTGR|ROUND|5000|LNNNN|1|6720|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|68|0|
A|XASE|202609|NTGR|ROUND|5000|LNNYN|6796|59002661.42|2706239|2706239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|NTGR|ROUND|5000|LNYYN|2933|24391020.62|1118264|1117724|540|0|540|0|0|0|0|0|0|0|-0.002222|-0.000099|-0.004074|-0.000182|0.013333|0.000595|0.028148|0.001255|0.020741|0.000925|22.420185|0.06037|0.01|0.000446|0.165644|540|0.025185|0.017596|0||0||||||||1300|0|5|0|0|0.017596
A|XASE|202609|NTGR|ROUND|5000|LYNYN|227|1607176|72811|72811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTGR|ROUND|50000|LNYYN|1|58568.68|2518|2518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTHI|ODD|0|LNNNN|828|43642.84|11878|11356|522|0|19|82|23|0|36|108|200|54|0.007912|0.002006|-0.000364|-0.000092|0.007778|0.001972|0.012874|0.003265|0.014349|0.003639|3.943381||||||||||||||||||||63|1131|416|128402.957316
A|XASE|202609|NTHI|ODD|0|LNNYN|9506|394062.78|102040|101969|71|0|71|0|0|0|0|0|0|0|-0.053521|-0.013374|-0.046338|-0.011579|-0.039859|-0.00996|-0.036901|-0.009221|-0.022113|-0.005525|4.001972||||||||||||||||||||7|0|0|0.014393
A|XASE|202609|NTHI|ODD|0|LNYNN|5|131.97|35|19|16|0|0|0|15|0|0|0|1|0|0.056875|0.016793|0.02875|0.008489|0.02875|0.008489|0.02875|0.008489|0.0475|0.014025|3.386875|0.0575|0.01875|0.005536|0.326087|16|0.019375|2917.072392|0||0||||||||16|0|2|2|2|2917.072392
A|XASE|202609|NTHI|ODD|0|LNYYN|772|56914.84|15285|15081|204|0|204|0|0|0|0|0|0|0|0.002549|0.000686|0.003627|0.000976|-0.022059|-0.005935|-0.018775|-0.005051|-0.002745|-0.000739|3.716961|0.056373|0.010196|0.002743|0.18087|204|0.023088|0.013723|0||0||||||||251|0|13|20|20|0.013723
A|XASE|202609|NTHI|ODD|0|LYNYN|371|23105.36|6437|5885|552|0|552|0|0|0|0|0|0|0|0.003714|0.00099|0.011812|0.003148|0.010924|0.002911|0.005978|0.001593|0.00096|0.000256|3.752654|0.047554|0.033913|0.009037|0.713143|164|0.024482|0.017925|367|0.019928|21|0.011905|0.015623||||||552|0||||
A|XASE|202609|NTHI|ODD|250|LNNNN|20|5899.1|1673|1673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|183|0|
A|XASE|202609|NTHI|ODD|250|LNNYN|41|12498.81|3293|3293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTHI|ODD|250|LNYYN|31|10389.44|2707|2707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTHI|ODD|250|LYNYN|13|3814.72|1107|1008|99|0|99|0|0|0|0|0|0|0|-0.04|-0.012579|0.04|0.012579|0.03|0.009434|-0.03|-0.009434|-0.32|-0.100629|3.18|0.02|0.02|0.006289|1|0|||99|0.00825|0||||||||99|0||||
A|XASE|202609|NTHI|ROUND|1000|LNNNN|3|4804.62|1314|1214|100|0|0|100|0|0|0|0|0|0|-0.09|-0.017391|-0.13|-0.025121|-0.13|-0.025121|-0.13|-0.025121|-0.13|-0.025121|5.175||||||||||||||||||||1|139|139|0.388386
A|XASE|202609|NTHI|ROUND|1000|LNNYN|5649|7784182.24|2019866|2019866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTHI|ROUND|1000|LNYYN|3715|5774133.72|1671745|1671736|9|0|9|0|0|0|0|0|0|0|-0.2|-0.040609|-0.28|-0.056853|-0.12|-0.024365|-0.13|-0.026396|-0.04|-0.008122|4.925|0.11|0.03|0.006091|0.272727|9|0.04|0.022494|0||0||||||||100|0|1|0|0|0.022494
A|XASE|202609|NTHI|ROUND|1000|LYNYN|34|58047.3|15353|14213|1140|0|1140|0|0|0|0|0|0|0|0.07|0.015436|0.18|0.039691|0.18|0.039691|0.18|0.039691|-0.27|-0.059537|4.535|0.05|0.05|0.011025|1|0|||1140|0.003792|0||||||||1140|0||||
A|XASE|202609|NTHI|ROUND|10000|LNNYN|5|71407.78|19332|19332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTHI|ROUND|10000|LNYYN|4|52913.4|14665|14665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTHI|ROUND|10000|LYNYN|7|98021.21|22822|15355|7467|0|7467|0|0|0|0|0|0|0|0.069914|0.015419|0.179807|0.039654|0.179807|0.039654|0.179754|0.039642|-0.2697|-0.059478|4.534427|0.050011|0.050011|0.011029|1|0|||7467|0.000892|0||||||||11387|0||||
A|XASE|202609|NTHI|ROUND|20000|LYNYN|3|72579.43|16093|10218|5875|0|5875|0|0|0|0|0|0|0|0.01|0.002205|0.01|0.002205|0.26|0.057332|0.27|0.059537|-0.32|-0.070562|4.535|0.05|0.05|0.011025|1|0|||5875|0.019023|0||||||||5875|0||||
A|XASE|202609|NTHI|ROUND|250|LNNNN|54|22417.8|6076|4984|1092|0|0|39|100|0|100|0|653|200|0.017527|0.00499|-0.016438|-0.00468|-0.024679|-0.007027|-0.010458|-0.002977|0.044918|0.012789|3.512326||||||||||||||||||||10|1050|890|985472.601369
A|XASE|202609|NTHI|ROUND|250|LNNYN|3114|2447405.07|640331|640231|100|0|100|0|0|0|0|0|0|0|-0.06|-0.019608|-0.01|-0.003268|0|0|0|0|-0.2|-0.065359|3.06||||||||||||||||||||1|0|0|0.010117
A|XASE|202609|NTHI|ROUND|250|LNYYN|24653|9139412.58|2707477|2707172|305|0|305|0|0|0|0|0|0|0|0.00082|0.000252|0.00082|0.000252|0.000656|0.000202|0.000984|0.000302|0.066066|0.020305|3.253689|0.069672|0.00082|0.000252|0.011765|305|0.034426|0.019721|0||0||||||||400|0|4|20|20|0.019721
A|XASE|202609|NTHI|ROUND|250|LYNYN|480|207522.32|53383|51868|1515|0|1515|0|0|0|0|0|0|0|0.007604|0.002037|0.040627|0.010885|0.064594|0.017306|0.058792|0.015752|-0.055208|-0.014791|3.732439|0.033802|0.034462|0.009233|1.019527|100|0.005|0.024391|1315|0.014006|100|0.01|0.016379||||||2029|0||||
A|XASE|202609|NTHI|ROUND|5000|LNNYN|6|39915.46|10554|10554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTHI|ROUND|5000|LNYYN|4|28540.82|7633|7633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTHI|ROUND|5000|LYNYN|2|14471.97|3003|2903|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00843|0.03|0.006322|0.03|0.006322|0.03|0.006322|-0.06|-0.012645|4.745|0.05|0.05|0.010537|1|0|||100|0.020471|0||||||||800|0||||
A|XASE|202609|NTHI|ROUND|50000|LNNNN|1|124250.5|27550|0|27550|0|0|0|0|0|0|0|27550|0|-0.02917|-0.006314|-0.064314|-0.013921|-0.234441|-0.050745|-0.241246|-0.052218|0.304025|0.065806|4.62||||||||||||||||||||1|27550|18780|89677.138929
A|XASE|202609|NTHI|ROUND|50000|LYNYN|1|57601.72|12772|0|12772|0|12772|0|0|0|0|0|0|0|0.01|0.002205|0.01|0.002205|0.26|0.057332|0.27|0.059537|-0.32|-0.070562|4.535|0.05|0.05|0.011025|1|0|||12772|0.000167|0||||||||12772|0||||
A|XASE|202609|NTIC|ODD|0|LNNNN|28|1025.92|131|130|1|0|0|0|0|0|0|0|1|0|-0.05|-0.006452|-0.05|-0.006452|-0.05|-0.006452|-0.05|-0.006452|-0.05|-0.006452|7.75||||||||||||||||||||1|1|1|52405.714988
A|XASE|202609|NTIC|ODD|0|LNNYN|107|3138.5|401|397|4|0|4|0|0|0|0|0|0|0|-0.15|-0.019493|-0.15|-0.019493|-0.15|-0.019493|-0.15|-0.019493|-0.07|-0.009097|7.695||||||||||||||||||||1|0|0|0.016299
A|XASE|202609|NTIC|ODD|0|LNYNN|3|145.26|19|15|4|0|0|0|0|0|4|0|0|0|0.15|0.019493|0.15|0.019493|0.15|0.019493|0.15|0.019493|0.07|0.009097|7.695|0.19|0.15|0.019493|0.789474|4|0.02|8384.458575|0||0||||||||7|0|1|6|6|8384.458575
A|XASE|202609|NTIC|ODD|0|LNYYN|48|2087.06|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTIC|ODD|0|LYNYN|8|553|70|65|5|0|5|0|0|0|0|0|0|0|0.188|0.023937|0.188|0.023937|0.188|0.023937|0.188|0.023937|0.188|0.023937|7.854|0.168|0.168|0.02139|1|0|||5|0.0164|0||||||||5|0||||
A|XASE|202609|NTIC|ODD|250|LNNYN|23|12630.91|1599|1599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTIC|ODD|250|LNYYN|11|4465.13|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTIC|ODD|250|LYNYN|1|749.7|98|0|98|0|98|0|0|0|0|0|0|0|0.29|0.037203|0.29|0.037203|0.29|0.037203|0.29|0.037203|0.29|0.037203|7.795|0.29|0.29|0.037203|1|0|||98|0.015228|0||||||||98|0||||
A|XASE|202609|NTIC|ROUND|1000|LNNYN|8|16225.8|2082|2082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTIC|ROUND|1000|LNYYN|54|86813.16|11114|11114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTIC|ROUND|1000|LYNYN|19|34868.71|4438|4438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTIC|ROUND|10000|LNNYN|1|17050|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTIC|ROUND|250|LNNNN|40|31484|4000|3698|302|0|0|0|0|0|0|100|0|202|-0.186457|-0.0236|-0.199702|-0.025277|-0.163278|-0.020666|-0.163278|-0.020666|-0.123543|-0.015637|7.900662||||||||||||||||||||5|544|414|1974430.976958
A|XASE|202609|NTIC|ROUND|250|LNNYN|15|11845.5|1510|1510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTIC|ROUND|250|LNYYN|16|12544.26|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTIC|ROUND|250|LYNYN|17|13474.7|1722|1422|300|0|300|0|0|0|0|0|0|0|0.15|0.01886|0.163333|0.020536|0.126667|0.015926|0.126667|0.015926|0.086667|0.010897|7.953333|0.173333|0.166667|0.020956|0.961538|100|0.01|0.019443|200|0.01644|0||||||||300|0||||
A|XASE|202609|NTIC|ROUND|5000|LNNYN|2|15700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTIC|ROUND|5000|LNYYN|1|7900|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTIC|ROUND|5000|LYNYN|1|5390|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTIP|ODD|0|LNNNN|339|14685.36|9310|8232|823|0|0|0|31|0|49|42|290|411|-0.013888|-0.008723|-0.016294|-0.010235|-0.01192|-0.007487|-0.011835|-0.007434|-0.013864|-0.008708|1.59206||||||||||||||||||||36|2160|1463|1735672.778994
A|XASE|202609|NTIP|ODD|0|LNNYN|288|14185.17|9005|8896|109|0|109|0|0|0|0|0|0|0|-0.03|-0.018649|-0.020917|-0.013003|-0.011835|-0.007357|-0.011835|-0.007357|-0.002752|-0.001711|1.608624||||||||||||||||||||2|0|0|0.016889
A|XASE|202609|NTIP|ODD|0|LNYNN|5|143.08|91|81|10|0|0|10|0|0|0|0|0|0|0.03|0.018809|0.03|0.018809|0.03|0.018809|0.03|0.018809|0.03|0.018809|1.595|0.07|0.03|0.018809|0.428571|10|0.02|0.353304|0||0||||||||10|0|1|30|30|0.353304
A|XASE|202609|NTIP|ODD|0|LNYYN|906|5664.5|3596|3289|307|0|307|0|0|0|0|0|0|0|0.02899|0.018306|0.025733|0.016249|0.023062|0.014563|0.023713|0.014974|0.023779|0.015015|1.583632|0.054495|0.028241|0.017833|0.518231|307|0.013127|0.01801|0||0||||||||307|0|15|0|0|0.01801
A|XASE|202609|NTIP|ODD|0|LYNNN|4|11.19|7|0|7|0|7|0|0|0|0|0|0|0|0.022857|0.014273|0.022857|0.014273|0.018571|0.011597|0.002857|0.001784|-0.014286|-0.008921|1.601429|0.022857|0.022857|0.014273|1|0|||7|0.020134|0||||||||7|0||||
A|XASE|202609|NTIP|ODD|0|LYNYN|202|4089.66|2582|328|2254|0|2254|0|0|0|0|0|0|0|0.022941|0.014534|0.023682|0.015003|0.022427|0.014208|0.021748|0.013778|0.022897|0.014506|1.578487|0.031553|0.026469|0.016768|0.838864|558|0.010323|0.018324|1693|0.019432|3|0.01|0.000163||||||2276|0||||
A|XASE|202609|NTIP|ODD|0|MXXNN|1|1.62|1|0|0|1|0|1|0|0|0|0|0|0|0.06|0.037736|0.07|0.044025|0.08|0.050314|0.08|0.050314|0.08|0.050314|1.59|0.06|0.06|0.037736|1|0|||1|0.24497|0||||||||1|0||||
A|XASE|202609|NTIP|ROUND|0|LNNNN|582|98446.62|61872|57794|2410|0|0|131|26|87|430|94|443|1199|-0.013083|-0.008293|-0.014535|-0.009213|-0.019768|-0.01253|-0.019054|-0.012077|-0.017784|-0.011272|1.577672||||||||||||||||||||49|6715|4522|1157503.859959
A|XASE|202609|NTIP|ROUND|0|LNNYN|21|3385.39|2121|2121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTIP|ROUND|0|LNYNN|3|585.68|372|95|277|0|0|0|118|0|154|0|5|0|-0.002744|-0.001754|-0.002744|-0.001754|-0.00444|-0.002839|-0.00444|-0.002839|-0.00444|-0.002839|1.564332|0.043899|0.00426|0.002723|0.097039|277|0.019819|4904.090021|0||0||||||||372|0|3|109|109|4904.090021
A|XASE|202609|NTIP|ROUND|0|LNYYN|133|21176|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTIP|ROUND|0|LYNNN|1|160|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.00627|0.01|0.00627|0.01|0.00627|0.01|0.00627|0.01|0.00627|1.595|0.01|0.01|0.00627|1|0|||100|0.021594|0||||||||100|0||||
A|XASE|202609|NTIP|ROUND|0|LYNYN|43|7072.12|4472|2528|1944|0|1944|0|0|0|0|0|0|0|0.018637|0.011821|0.02018|0.0128|0.025062|0.015896|0.018817|0.011935|0.017248|0.01094|1.576572|0.030201|0.024717|0.015678|0.81843|383|0.013916|0.021021|1561|0.0236|0||||||||2005|57||||
A|XASE|202609|NTIP|ROUND|1000|LNNNN|46|87291.91|54637|53840|704|0|0|0|0|0|0|0|0|704|-0.049773|-0.031805|-0.049773|-0.031805|-0.049773|-0.031805|-0.059716|-0.038159|-0.059716|-0.038159|1.564943||||||||||||||||||||2|1575|1292|5283635.235971
A|XASE|202609|NTIP|ROUND|1000|LNNYN|7|9509.32|6092|6092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTIP|ROUND|1000|LNYNN|3|5352.83|3319|762|2557|0|0|0|0|924|5|231|1397|0|0.001623|0.001009|0.001623|0.001009|0.001623|0.001009|0.001654|0.001029|0.005346|0.003325|1.607747|0.054603|0.011732|0.007297|0.214869|2557|0.021435|92451.663797|0||0||||||||1924|633|3|949|944|92451.663797
A|XASE|202609|NTIP|ROUND|1000|LNYYN|2|3106.88|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTIP|ROUND|1000|LYNYN|23|70093.6|43411|41630|1781|0|1781|0|0|0|0|0|0|0|0.020775|0.01301|0.020775|0.01301|0.020775|0.01301|0.025267|0.015823|0.025267|0.015823|1.596873|0.034599|0.033476|0.020963|0.967543|100|0.01|0.023067|1681|0.017577|0||||||||1700|81||||
A|XASE|202609|NTIP|ROUND|10000|LNNNN|2|31922.25|20595|19730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|58|
A|XASE|202609|NTIP|ROUND|10000|LNYYN|1|12397|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTIP|ROUND|20000|LNYNN|1|37279.55|23155|23154|1|0|0|1|0|0|0|0|0|0|-0.03|-0.018692|-0.03|-0.018692|-0.03|-0.018692|-0.01|-0.006231|-0.01|-0.006231|1.605|0.03|0.01|0.006231|0.333333|1|0.01|0.657138|0||0||||||||300|0|1|1|1|0.657138
A|XASE|202609|NTIP|ROUND|250|LNNNN|144|71994.45|45524|41409|1605|0|0|0|0|366|191|0|123|925|-0.029863|-0.019014|-0.029863|-0.019014|-0.027458|-0.017482|-0.027458|-0.017482|-0.027632|-0.017593|1.570614||||||||||||||||||||9|2652|1967|3720099.565233
A|XASE|202609|NTIP|ROUND|250|LNNYN|6|3616.85|2304|2304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTIP|ROUND|250|LNYNN|3|2065.98|1314|1264|50|0|48|0|0|2|0|0|0|0|-0.03|-0.019108|-0.03|-0.019108|-0.03|-0.019108|-0.02|-0.012739|-0.02|-0.012739|1.57|0.06|0|0|0|50|0.03|31.056479|0||0||||||||100|0|1|50|50|31.056479
A|XASE|202609|NTIP|ROUND|250|LNYYN|111|36864.84|23312|23197|115|0|115|0|0|0|0|0|0|0|-0.02|-0.012539|-0.02|-0.012539|-0.02|-0.012539|-0.02|-0.012539|-0.02|-0.012539|1.595|0.09|-0.01|-0.00627|-0.111111|115|0.05|0.020484|0||0||||||||300|0|1|0|0|0.020484
A|XASE|202609|NTIP|ROUND|250|LYNYN|34|15267.66|9588|7412|2176|0|2176|0|0|0|0|0|0|0|0.014825|0.009334|0.015887|0.010002|0.01506|0.009482|0.01506|0.009482|0.010813|0.006808|1.588316|0.022256|0.022256|0.014013|1|0|||2176|0.017515|0||||||||2446|0||||
A|XASE|202609|NTIP|ROUND|5000|LNNNN|5|30064.59|18921|14860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|NTIP|ROUND|5000|LNNYN|2|11845|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTIP|ROUND|5000|LNYNN|1|9920.83|6319|6319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|NTIP|ROUND|5000|LYNYN|1|7084|4400|3638|762|0|762|0|0|0|0|0|0|0|-0.02|-0.012346|-0.02|-0.012346|-0.02|-0.012346|-0.02|-0.012346|-0.02|-0.012346|1.62|0.02|0.02|0.012346|1|0|||762|0.025768|0||||||||700|62||||
A|XASE|202609|NTLA|ODD|0|LNNNN|612|36798.49|2989|2055|934|0|0|10|0|70|336|287|226|5|0.007473|0.000607|0.006595|0.000536|0.007013|0.00057|0.002227|0.000181|0.001649|0.000134|12.313549||||||||||||||||||||183|1863|1247|30034.531287
A|XASE|202609|NTLA|ODD|0|LNNYN|4775|766308.82|62487|62314|173|0|173|0|0|0|0|0|0|0|-0.011156|-0.000912|-0.007803|-0.000638|-0.017052|-0.001394|-0.008844|-0.000723|0.02052|0.001678|12.232168||||||||||||||||||||25|20|20|0.013931
A|XASE|202609|NTLA|ODD|0|LNYNN|12|721.58|58|15|43|0|34|0|0|0|9|0|0|0|0.003256|0.000262|0.005116|0.000412|-0.002093|-0.000169|0.008837|0.000712|-0.003721|-0.0003|12.405|0.021163|0.001163|0.000094|0.054945|43|0.01|924.923966|0||0||||||||43|0|10|20|9|924.923966
A|XASE|202609|NTLA|ODD|0|LNYYN|459|57343.22|4653|4570|83|0|83|0|0|0|0|0|0|0|0.01|0.000823|0.009157|0.000753|-0.006265|-0.000515|-0.022892|-0.001883|0.015542|0.001279|12.154518|0.023976|0.003976|0.000327|0.165829|83|0.01|0.011628|0||0||||||||91|0|20|0|0|0.011628
A|XASE|202609|NTLA|ODD|0|LYNNN|16|1243.59|98|3|95|0|95|0|0|0|0|0|0|0|0.009053|0.000712|0.009053|0.000712|0.009579|0.000753|0.004421|0.000348|0.011474|0.000902|12.713368|0.010105|0.007263|0.000571|0.71875|27|0.005|0.019174|68|0.020088|0||||||||95|0||||
A|XASE|202609|NTLA|ODD|0|LYNYN|791|65792.57|5379|4506|873|0|873|0|0|0|0|0|0|0|-0.003883|-0.000316|-0.001901|-0.000155|0.001191|0.000097|0.005819|0.000473|0.00819|0.000666|12.302463|0.009897|0.009519|0.000774|0.961806|51|0.005|0.012803|813|0.015681|9|0.01|0.000181||||||891|0||||
A|XASE|202609|NTLA|ODD|1000|LNNNN|85|92346.22|7576|5459|2117|0|0|0|0|260|355|534|968|0|0.011691|0.000977|0.014081|0.001176|0.013359|0.001116|0.002154|0.00018|0.006051|0.000505|11.97154||||||||||||||||||||24|3120|2181|34897.13324
A|XASE|202609|NTLA|ODD|1000|LNNYN|825|846421.79|72601|72500|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000833|-0.01|-0.000833|-0.005644|-0.00047|-0.114752|-0.009558|-0.034752|-0.002894|12.006485||||||||||||||||||||2|176|176|0.002034
A|XASE|202609|NTLA|ODD|1000|LNYNN|2|2173.59|177|83|94|0|0|0|94|0|0|0|0|0|0|0|0|0|0.03|0.002536|-0.01|-0.000845|-0.03|-0.002536|11.83|0.02|0|0|0|94|0.01|6.163478|0||0||||||||94|0|1|94|94|6.163478
A|XASE|202609|NTLA|ODD|1000|LNYYN|225|230897.9|19829|19450|379|0|379|0|0|0|0|0|0|0|-0.009367|-0.00079|-0.018338|-0.001546|-0.014169|-0.001195|0.004723|0.000398|0.03752|0.003163|11.860343|0.02|0|0|0|379|0.01|0.005004|0||0||||||||531|0|6|15|15|0.005004
A|XASE|202609|NTLA|ODD|1000|LYNNN|1|1109.7|90|0|0|90|0|90|0|0|0|0|0|0|0.01|0.000811|0.01|0.000811|0.01|0.000811|0.01|0.000811|0.05|0.004054|12.335|0.01|0.01|0.000811|1|0|||90|0.235096|0||||||||90|0||||
A|XASE|202609|NTLA|ODD|1000|LYNYN|1069|1099527.74|94146|91349|2797|0|2797|0|0|0|0|0|0|0|-0.011266|-0.000932|-0.007833|-0.000648|-0.008666|-0.000717|-0.000329|-0.000027|-0.00232|-0.000192|12.090445|0.010493|0.010179|0.000842|0.970017|88|0.005|0.015166|2709|0.01658|0||||||||2999|0||||
A|XASE|202609|NTLA|ODD|250|LNNNN|245|131670.68|10743|8426|2317|0|0|51|167|161|590|778|509|61|0.009465|0.000771|0.007359|0.000599|0.009176|0.000747|0.014014|0.001141|0.010315|0.00084|12.282492||||||||||||||||||||62|4569|2601|39839.491633
A|XASE|202609|NTLA|ODD|250|LNNYN|4503|2463283.78|200614|197322|3292|0|3292|0|0|0|0|0|0|0|-0.020401|-0.001675|-0.020009|-0.001643|-0.034547|-0.002837|-0.023739|-0.001949|0.060122|0.004937|12.178952||||||||||||||||||||54|256|256|0.005818
A|XASE|202609|NTLA|ODD|250|LNYNN|7|3077.9|244|198|46|0|25|0|0|21|0|0|0|0|0|0|0|0|-0.004565|-0.000367|-0.00913|-0.000734|-0.109565|-0.008809|12.437826|0.02|0|0|0|46|0.01|26.83675|0||0||||||||46|0|2|26|0|26.83675
A|XASE|202609|NTLA|ODD|250|LNYYN|1438|1008979.01|82098|81693|405|0|405|0|0|0|0|0|0|0|-0.003753|-0.000309|-0.003753|-0.000309|-0.01516|-0.00125|-0.058148|-0.004793|-0.10079|-0.008308|12.131062|0.026815|0|0|0|405|0.013407|0.008026|0||0||||||||461|0|8|127|127|0.008026
A|XASE|202609|NTLA|ODD|250|LYNNN|1|766.94|62|0|62|0|62|0|0|0|0|0|0|0|0.01|0.000808|0.01|0.000808|-0.01|-0.000808|-0.08|-0.006465|-0.13|-0.010505|12.375|0.01|0.01|0.000808|1|0|||62|0.015608|0||||||||62|0||||
A|XASE|202609|NTLA|ODD|250|LYNYN|4300|3078927.71|249868|246613|3255|0|3255|0|0|0|0|0|0|0|-0.012596|-0.00103|-0.00682|-0.000558|-0.006012|-0.000492|-0.021263|-0.001739|0.019853|0.001623|12.229129|0.011364|0.009296|0.00076|0.818059|490|0.007908|0.009738|2714|0.015044|51|0.01|0.009432||||||3354|0||||
A|XASE|202609|NTLA|ROUND|1000|LNNNN|1432|2142451.91|175854|150046|25808|0|0|500|700|2133|5112|6892|10171|300|0.008736|0.000717|0.007087|0.000581|0.006715|0.000551|0.007036|0.000577|0.007845|0.000644|12.189207||||||||||||||||||||143|38982|27037|45938.259429
A|XASE|202609|NTLA|ROUND|1000|LNNYN|65759|208448578.42|17125121|17123218|1903|0|1903|0|0|0|0|0|0|0|-0.000452|-0.000038|-0.000058|-0.000005|-0.005533|-0.000462|0.003705|0.00031|0.011513|0.000962|11.964561||||||||||||||||||||21|400|400|0.013176
A|XASE|202609|NTLA|ROUND|1000|LNYNN|4|6639.81|533|433|100|0|0|0|0|0|0|100|0|0|0.01|0.000811|0.01|0.000811|0.01|0.000811|0.01|0.000811|0.13|0.010543|12.33|0.02|0|0|0|100|0.01|20803.809334|0||0||||||||100|0|1|100|100|20803.809334
A|XASE|202609|NTLA|ROUND|1000|LNYYN|22935|67404117.06|5528425|5525716|2709|0|2709|0|0|0|0|0|0|0|0.000546|0.000045|0.0011|0.000091|-0.002543|-0.00021|-0.018165|-0.001499|-0.063909|-0.005274|12.117508|0.025544|0.000554|0.000046|0.021676|2709|0.012495|0.018096|0||0||||||||6447|0|26|200|200|0.018096
A|XASE|202609|NTLA|ROUND|1000|LYNNN|13|17378.47|1433|311|512|610|512|610|0|0|0|0|0|0|0.007914|0.000656|0.007914|0.000656|0.055223|0.004576|0.04533|0.003756|-0.003351|-0.000278|12.067228|0.017914|0.013458|0.001115|0.751244|350|0.007143|0.094421|772|0.131303|0||||||||1122|0||||
A|XASE|202609|NTLA|ROUND|1000|LYNYN|9168|15177734.74|1241191|1212576|28615|0|28615|0|0|0|0|0|0|0|-0.008149|-0.00067|-0.006981|-0.000574|-0.006556|-0.000539|-0.004065|-0.000334|-0.005288|-0.000435|12.167943|0.009577|0.008439|0.000694|0.881222|3378|0.006452|0.0148|24786|0.014114|451|0.012239|0.007288||||||34366|129||||
A|XASE|202609|NTLA|ROUND|10000|LNNNN|7|98877|8050|5135|2915|0|0|270|0|0|1500|1118|27|0|0.009314|0.000775|-0.006021|-0.000501|-0.011345|-0.000944|-0.008412|-0.0007|0.009787|0.000814|12.023971||||||||||||||||||||4|4110|3500|10526.250349
A|XASE|202609|NTLA|ROUND|10000|LNNYN|17641|223707886.77|17903828|17903794|34|0|34|0|0|0|0|0|0|0|-0.02|-0.001637|-0.02|-0.001637|-0.02|-0.001637|-0.02|-0.001637|-0.03|-0.002455|12.22||||||||||||||||||||1|0|0|0.018703
A|XASE|202609|NTLA|ROUND|10000|LNYYN|3517|42244343.71|3436185|3435627|558|0|558|0|0|0|0|0|0|0|-0.008495|-0.000693|-0.005663|-0.000462|0.004982|0.000407|-0.000394|-0.000032|-0.064122|-0.005232|12.255627|0.036129|0|0|0|558|0.018065|0.021187|0||0||||||||2100|100|3|0|0|0.021187
A|XASE|202609|NTLA|ROUND|10000|LYNYN|128|1631835.49|134508|132797|1711|0|1711|0|0|0|0|0|0|0|-0.012642|-0.001055|0.010327|0.000862|0.028293|0.002361|-0.011695|-0.000976|-0.05609|-0.004681|11.983632|0.01|0.006774|0.000565|0.677382|376|0.00734|0.009804|1335|0.016673|0||||||||4772|0||||
A|XASE|202609|NTLA|ROUND|20000|LNNYN|888|20234534.96|1633881|1633881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTLA|ROUND|20000|LNYYN|53|1411792.08|114339|114339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTLA|ROUND|20000|LYNYN|53|1740615.98|142193|142193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTLA|ROUND|200000|LYNYN|3|780865.14|64728|64728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTLA|ROUND|5000|LNNNN|21|136296.46|10868|5407|5461|0|0|0|0|400|1611|1937|1513|0|0.010062|0.000797|0.009147|0.000725|0.00785|0.000622|0.014761|0.00117|0.027696|0.002195|12.620398||||||||||||||||||||13|6013|4703|28356.600157
A|XASE|202609|NTLA|ROUND|5000|LNNYN|31493|214543996.49|17267048|17267038|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000786|-0.01|-0.000786|-0.01|-0.000786|-0.07|-0.005505|-0.09|-0.007078|12.715||||||||||||||||||||1|0|0|0.023466
A|XASE|202609|NTLA|ROUND|5000|LNYYN|12966|98205121.86|8004595|8003157|1438|0|1438|0|0|0|0|0|0|0|0.000473|0.000038|-0.006134|-0.000498|0.015174|0.001232|-0.010083|-0.000819|-0.055605|-0.004514|12.318108|0.025563|0.005563|0.000452|0.217628|1438|0.01|0.019952|0||0||||||||6000|0|13|0|0|0.019952
A|XASE|202609|NTLA|ROUND|5000|LYNYN|264|1784947.3|146093|138071|8022|0|8022|0|0|0|0|0|0|0|-0.006806|-0.000549|-0.00531|-0.000428|-0.006291|-0.000507|-0.01573|-0.001268|-0.025795|-0.00208|12.401669|0.009372|0.008499|0.000685|0.90689|600|0.005833|0.022706|7422|0.017591|0||||||||12406|100||||
A|XASE|202609|NTLA|ROUND|50000|LNNYN|1|70805.8|5876|5876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTLA|ROUND|50000|LNYYN|1|51120|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTLA|ROUND|50000|LYNYN|22|1934688.26|161974|161474|500|0|500|0|0|0|0|0|0|0|-0.05|-0.004161|-0.07|-0.005826|-0.08|-0.006658|-0.16|-0.013317|0.18|0.014981|12.015|0.01|0|0|0|500|0.005|0.019903|0||0||||||||500|0||||
A|XASE|202609|NTNX|ODD|0|LNNNN|520|54808.41|800|549|251|0|2|10|4|18|77|78|62|0|0.002032|0.00003|0.000797|0.000012|0.01247|0.000182|0.01988|0.00029|0.041315|0.000602|68.59757||||||||||||||||||||173|400|225|24387.366467
A|XASE|202609|NTNX|ODD|0|LNNYN|3651|624933.39|9192|9148|44|0|44|0|0|0|0|0|0|0|-0.042955|-0.000623|-0.049773|-0.000722|-0.037955|-0.000551|-0.033409|-0.000485|0.043409|0.00063|68.909432||||||||||||||||||||29|0|0|0.014063
A|XASE|202609|NTNX|ODD|0|LNYNN|18|1857.78|27|12|15|0|4|4|0|1|4|1|1|0|0.030667|0.000447|0.041333|0.000602|0.032667|0.000476|0.022|0.000321|0.017333|0.000253|68.637333|0.06|0.025333|0.000369|0.422222|15|0.017333|6855.701462|0||0||||||||15|0|10|15|10|6855.701462
A|XASE|202609|NTNX|ODD|0|LNYYN|1028|126834.15|1861|1799|62|0|62|0|0|0|0|0|0|0|-0.003871|-0.000056|-0.009032|-0.000132|-0.023387|-0.000341|-0.026774|-0.00039|-0.161129|-0.002347|68.649919|0.074355|0.036129|0.000526|0.4859|62|0.019113|0.01648|0||0||||||||64|0|42|0|0|0.01648
A|XASE|202609|NTNX|ODD|0|LYNYN|378|38772.76|566|440|126|0|126|0|0|0|0|0|0|0|0.003254|0.000047|0.00373|0.000054|-0.002857|-0.000041|-0.007937|-0.000115|0.004603|0.000067|68.954563|0.035159|0.030873|0.000448|0.878104|18|0.015556|0.015778|107|0.013803|1|0.01|0.012774||||||129|0||||
A|XASE|202609|NTNX|ODD|1000|LNNNN|278|690224.44|10113|7197|2916|0|56|166|71|372|855|956|434|6|0.012294|0.00018|0.013227|0.000194|0.01439|0.000211|0.003944|0.000058|-0.016135|-0.000236|68.293901||||||||||||||||||||70|4028|2049|31247.031876
A|XASE|202609|NTNX|ODD|1000|LNNYN|1704|3039923.02|44207|43551|656|0|656|0|0|0|0|0|0|0|-0.029436|-0.000432|-0.019558|-0.000287|0.006768|0.000099|-0.004512|-0.000066|0.121799|0.001789|68.079306||||||||||||||||||||16|0|0|0.009909
A|XASE|202609|NTNX|ODD|1000|LNYNN|5|16186.3|239|62|177|0|177|0|0|0|0|0|0|0|0.033277|0.000489|0.039548|0.000582|-0.028588|-0.00042|-0.129774|-0.001908|-0.543107|-0.007986|68.005226|0.053277|0.033277|0.000489|0.624602|177|0.01|0.080924|0||0||||||||177|0|4|0|0|0.080924
A|XASE|202609|NTNX|ODD|1000|LNYYN|877|2070419.3|30058|29186|872|0|872|0|0|0|0|0|0|0|0.009106|0.000134|0.002431|0.000036|-0.013245|-0.000195|-0.041078|-0.000603|-0.031651|-0.000465|68.088784|0.052408|0.010665|0.000157|0.203501|872|0.020872|0.01478|0||0||||||||958|0|23|1|1|0.01478
A|XASE|202609|NTNX|ODD|1000|LYNNN|2|9582.43|143|0|143|0|143|0|0|0|0|0|0|0|-0.005524|-0.000082|-0.015524|-0.000232|0.024476|0.000365|0.024476|0.000365|0.064476|0.000962|67.03|0.04|0.014476|0.000216|0.361888|143|0.012762|0.014203|0||0||||||||143|0||||
A|XASE|202609|NTNX|ODD|1000|LYNYN|633|1802160.62|26290|23289|3001|0|3001|0|0|0|0|0|0|0|-0.012599|-0.000184|-0.011703|-0.000171|-0.018394|-0.000268|-0.007567|-0.00011|-0.003259|-0.000048|68.522719|0.023006|0.022939|0.000335|0.997103|109|0.01|0.015996|2793|0.013895|99|0.01|0.014268||||||3134|0||||
A|XASE|202609|NTNX|ODD|250|LNNNN|462|252682.02|3688|2674|1014|0|0|13|26|72|360|231|303|9|0.006321|0.000092|0.004813|0.00007|0.01502|0.000219|0.026272|0.000384|0.033146|0.000484|68.480868||||||||||||||||||||136|1522|910|36376.531743
A|XASE|202609|NTNX|ODD|250|LNNYN|25583|12945178.89|189262|189039|223|0|223|0|0|0|0|0|0|0|-0.024529|-0.000359|-0.012197|-0.000178|-0.000897|-0.000013|0.005022|0.000073|-0.035291|-0.000516|68.368834||||||||||||||||||||27|11|11|0.010119
A|XASE|202609|NTNX|ODD|250|LNYNN|8|4389.35|64|30|34|0|0|0|0|20|1|0|13|0|0.010588|0.000154|-0.013529|-0.000196|-0.008824|-0.000128|-0.001765|-0.000026|0.081471|0.001182|68.951471|0.047647|0.004118|0.00006|0.08642|34|0.021765|20652.457175|0||0||||||||45|0|5|52|35|20652.457175
A|XASE|202609|NTNX|ODD|250|LNYYN|3421|1750176.9|25602|25415|187|0|187|0|0|0|0|0|0|0|-0.00492|-0.000072|-0.009519|-0.00014|0.007861|0.000115|0.016738|0.000246|0.003102|0.000046|68.152647|0.065508|0.014011|0.000206|0.213878|187|0.025749|0.010983|0||0||||||||189|0|24|19|19|0.010983
A|XASE|202609|NTNX|ODD|250|LYNYN|697|379590.64|5547|4740|807|0|807|0|0|0|0|0|0|0|-0.002962|-0.000043|-0.00233|-0.000034|-0.011078|-0.000162|-0.003011|-0.000044|0.011797|0.000172|68.397441|0.034709|0.029095|0.000425|0.838272|92|0.026576|0.01712|704|0.012387|11|0.016364|0.017167||||||808|0||||
A|XASE|202609|NTNX|ODD|5000|LNNNN|14|80887.37|1188|857|331|0|0|0|77|96|74|84|0|0|0.039607|0.000582|0.045136|0.000663|0.046284|0.00068|0.024441|0.000359|0.045317|0.000666|68.09074||||||||||||||||||||4|340|74|6596.370534
A|XASE|202609|NTNX|ODD|5000|LNNYN|76|436186.29|6377|6218|159|0|159|0|0|0|0|0|0|0|0.005472|0.000081|0.005472|0.000081|-0.190189|-0.002798|-0.041887|-0.000616|0.138176|0.002033|67.964686||||||||||||||||||||2|0|0|0.015681
A|XASE|202609|NTNX|ODD|5000|LNYYN|124|714225.11|10433|10267|166|0|166|0|0|0|0|0|0|0|-0.068133|-0.000997|-0.078133|-0.001144|-0.070663|-0.001034|-0.057831|-0.000846|-0.074578|-0.001092|68.326416|0.064157|0.024759|0.000362|0.385915|166|0.019699|0.017779|0||0||||||||238|0|3|0|0|0.017779
A|XASE|202609|NTNX|ODD|5000|LYNYN|281|1629743.55|23794|22779|1015|0|1015|0|0|0|0|0|0|0|-0.003793|-0.000056|-0.007882|-0.000116|-0.000877|-0.000013|-0.032739|-0.000481|-0.022335|-0.000328|68.121764|0.016099|0.01532|0.000225|0.951652|79|0.005|0.017686|936|0.008413|0||||||||1098|0||||
A|XASE|202609|NTNX|ROUND|10000|LNNNN|109|1730913.14|25370|16353|9017|0|4|400|589|213|2276|3513|2022|0|0.011983|0.000175|0.014418|0.000211|0.056655|0.000829|0.039245|0.000574|0.071904|0.001052|68.351271||||||||||||||||||||43|10875|7263|24245.790238
A|XASE|202609|NTNX|ROUND|10000|LNNYN|5075|68213836.66|1013493|1013335|158|0|158|0|0|0|0|0|0|0|-0.03|-0.000447|-0.040127|-0.000598|-0.208924|-0.003113|-0.357975|-0.005334|-0.367658|-0.005478|67.111835||||||||||||||||||||2|0|0|0.007203
A|XASE|202609|NTNX|ROUND|10000|LNYNN|6|102575.38|1493|710|783|0|243|274|0|0|266|0|0|0|0.042222|0.000614|0.008084|0.000118|0.029183|0.000424|0.080958|0.001178|-0.264074|-0.003841|68.749706|0.072031|0.038825|0.000565|0.539007|783|0.016603|1252.142239|0||0||||||||400|383|3|266|221|1252.142239
A|XASE|202609|NTNX|ROUND|10000|LNYYN|10554|156321178.01|2325649|2325097|552|0|552|0|0|0|0|0|0|0|0.004511|0.000065|-0.006359|-0.000092|0.107917|0.001553|0.117772|0.001695|-0.295054|-0.004246|69.492717|0.112717|0.007246|0.000104|0.064288|552|0.052736|0.021177|0||0||||||||1013|0|5|0|0|0.021177
A|XASE|202609|NTNX|ROUND|10000|LYNYN|4234|59823685.8|872855|866127|6728|0|6728|0|0|0|0|0|0|0|-0.004242|-0.000062|-0.006373|-0.000093|-0.051357|-0.000752|0.011439|0.000168|-0.029923|-0.000438|68.265723|0.024431|0.024431|0.000358|1|0|||6728|0.013803|0||||||||7715|199||||
A|XASE|202609|NTNX|ROUND|20000|LNNNN|26|653378.6|9538|4966|4572|0|0|274|0|413|1559|1727|599|0|0.010626|0.000155|0.01657|0.000242|0.038937|0.00057|0.04916|0.000719|0.109385|0.001601|68.335521||||||||||||||||||||13|5649|3997|16295.419319
A|XASE|202609|NTNX|ROUND|20000|LNNYN|22146|774598903.34|11345120|11344640|480|0|480|0|0|0|0|0|0|0|-0.0275|-0.00041|0|0|0.03|0.000447|-0.0775|-0.001156|0.095|0.001417|67.04125||||||||||||||||||||3|0|0|0.021759
A|XASE|202609|NTNX|ROUND|20000|LNYYN|21870|674581011.06|9913345|9912719|626|0|626|0|0|0|0|0|0|0|0.008355|0.000121|0.0173|0.000251|0.011518|0.000167|0.003482|0.00005|-0.05778|-0.000838|68.978379|0.047716|0.015575|0.000226|0.326414|626|0.01607|0.01591|0||0||||||||1700|50|7|0|0|0.01591
A|XASE|202609|NTNX|ROUND|20000|LYNYN|341|9101064.15|134138|130962|3176|0|3176|0|0|0|0|0|0|0|-0.024276|-0.000355|-0.015746|-0.00023|-0.044418|-0.000649|-0.024531|-0.000359|0.001014|0.000015|68.422525|0.012859|0.011788|0.000172|0.916748|170|0.01|0.0132|3006|0.006831|0||||||||4130|76||||
A|XASE|202609|NTNX|ROUND|200000|LYNYN|26|11459284.35|166113|165863|250|0|250|0|0|0|0|0|0|0|-0.14|-0.002102|-0.21|-0.003153|-0.29|-0.004355|-0.33|-0.004955|-0.58|-0.008709|66.595|0.01|0.03|0.00045|3|0|||0||250|0.01|0.028074||||||100|0||||
A|XASE|202609|NTNX|ROUND|5000|LNNNN|110|776455.63|11345|7445|3900|0|100|0|200|436|1677|733|754|0|0.001033|0.000015|0.008356|0.000122|0.029474|0.000431|0.03081|0.000451|0.052603|0.000769|68.372795||||||||||||||||||||38|5557|3135|20570.953729
A|XASE|202609|NTNX|ROUND|5000|LNNYN|18634|127338065.25|1865624|1865049|575|0|575|0|0|0|0|0|0|0|-0.069443|-0.001029|-0.025722|-0.000381|-0.032678|-0.000484|-0.035826|-0.000531|0.26727|0.003962|67.454252||||||||||||||||||||7|192|192|0.005126
A|XASE|202609|NTNX|ROUND|5000|LNYYN|47807|327602809.45|4784157|4783583|574|0|574|0|0|0|0|0|0|0|0.032561|0.00048|0.035|0.000516|0.097596|0.00144|0.170453|0.002515|0.12615|0.001861|67.779765|0.033711|-0.000401|-0.000006|-0.011886|574|0.017056|0.008745|0||0||||||||1000|0|10|124|100|0.008745
A|XASE|202609|NTNX|ROUND|5000|LYNNN|2|16068.4|240|0|100|140|100|140|0|0|0|0|0|0|0.01|0.000149|0.014167|0.000212|0.085|0.00127|0.141667|0.002116|0.198333|0.002962|66.955|0.018333|0.01|0.000149|0.545455|100|0.01|0.016146|140|0.445435|0||||||||240|0||||
A|XASE|202609|NTNX|ROUND|5000|LYNYN|27590|189460785.21|2767383|2758748|8635|0|8635|0|0|0|0|0|0|0|-0.008127|-0.000119|-0.01171|-0.000171|-0.038977|-0.00057|-0.049255|-0.00072|-0.094975|-0.001388|68.441259|0.027486|0.024012|0.000351|0.873599|700|0.025714|0.01493|7735|0.011223|200|0.015|0.018763||||||9538|108||||
A|XASE|202609|NTNX|ROUND|50000|LNNNN|3|309156|4500|3100|1400|0|0|0|0|0|1400|0|0|0|0.03|0.000437|0.01|0.000146|0.01|0.000146|0.03|0.000437|-0.01|-0.000146|68.695||||||||||||||||||||1|3296|1400|2264.521829
A|XASE|202609|NTNX|ROUND|50000|LNNYN|39034|2169124745.01|31505110|31504810|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000286|-0.02|-0.000286|-0.01|-0.000143|-0.063333|-0.000907|-0.28|-0.00401|69.821667||||||||||||||||||||2|0|0|0.022047
A|XASE|202609|NTNX|ROUND|50000|LNYNN|1|67880|1000|0|1000|0|0|0|0|0|311|0|689|0|0.00579|0.000085|0.00579|0.000085|0.10536|0.001552|-0.09|-0.001326|0.01489|0.000219|67.88|0.14|0|0|0|1000|0.07|22240.231886|0||0||||||||200|800|1|749|540|22240.231886
A|XASE|202609|NTNX|ROUND|50000|LNYYN|33897|1912794620.73|27619223|27617863|1360|0|1360|0|0|0|0|0|0|0|0.016838|0.000243|0.016691|0.000241|0.011471|0.000165|0.003971|0.000057|-0.184191|-0.002656|69.356838|0.061324|0.021618|0.000312|0.352518|1360|0.019853|0.018505|0||0||||||||3200|200|11|0|0|0.018505
A|XASE|202609|NTNX|ROUND|50000|LYNYN|119|10286720.77|150193|149175|1018|0|1018|0|0|0|0|0|0|0|-0.014489|-0.000214|-0.023477|-0.000346|-0.002996|-0.000044|-0.096483|-0.001422|-0.205481|-0.003029|67.833202|0.01833|0.022534|0.000332|1.229368|200|0.01|0.019878|611|0.011583|207|0.02|0.00031||||||3034|50||||
A|XASE|202609|NTR|ODD|0|LNNNN|374|42039.21|540|363|177|0|3|11|5|30|53|46|29|0|0.001864|0.000024|0.001412|0.000018|0.012147|0.000156|0.011751|0.000151|-0.027006|-0.000347|77.785169||||||||||||||||||||131|249|142|14118.769963
A|XASE|202609|NTR|ODD|0|LNNYN|225|26681.64|349|344|5|0|5|0|0|0|0|0|0|0|-0.016|-0.0002|-0.02|-0.000251|-0.038|-0.000476|-0.034|-0.000426|-0.03|-0.000376|79.833||||||||||||||||||||5|0|0|0.013262
A|XASE|202609|NTR|ODD|0|LNYNN|13|1232.4|16|2|14|0|6|1|0|1|3|2|1|0|0.003571|0.000046|-0.005714|-0.000074|0.005|0.000065|-0.000714|-0.000009|-0.071429|-0.000922|77.472857|0.038571|0.002857|0.000037|0.074074|14|0.017857|5619.233144|0||0||||||||14|0|12|7|5|5619.233144
A|XASE|202609|NTR|ODD|0|LNYYN|512|60485.75|784|740|44|0|44|0|0|0|0|0|0|0|-0.005909|-0.000075|-0.008636|-0.00011|-0.025|-0.000318|-0.011818|-0.00015|0.004091|0.000052|78.527045|0.049091|0.014545|0.000185|0.296296|44|0.017273|0.014289|0||0||||||||46|0|35|0|0|0.014289
A|XASE|202609|NTR|ODD|0|LYNNN|6|487.62|6|0|6|0|6|0|0|0|0|0|0|0|0.03|0.000369|0.03|0.000369|0.016667|0.000205|0.018333|0.000226|-0.226667|-0.002788|81.2875|0.035|0.035|0.000431|1|0|||6|0.017143|0||||||||6|0||||
A|XASE|202609|NTR|ODD|0|LYNYN|286|34193.4|444|204|240|0|240|0|0|0|0|0|0|0|0.012917|0.000168|0.01325|0.000172|0.002875|0.000037|-0.011|-0.000143|-0.012333|-0.000161|76.830333|0.030417|0.029167|0.00038|0.958904|19|0.010526|0.017259|217|0.013023|4|0.0125|0.003142||||||242|0||||
A|XASE|202609|NTR|ODD|1000|LNNNN|485|1385163.35|18110|15137|2973|0|19|79|77|381|1221|664|532|0|0.015066|0.000197|0.003488|0.000046|0.010047|0.000131|0.014934|0.000195|-0.043041|-0.000562|76.523666||||||||||||||||||||83|3559|1455|16194.946939
A|XASE|202609|NTR|ODD|1000|LNNYN|46744|74245345.04|964511|964129|382|0|382|0|0|0|0|0|0|0|-0.012539|-0.000165|-0.038743|-0.000508|0.03055|0.000401|0.074476|0.000977|0.094686|0.001243|76.197958||||||||||||||||||||14|206|184|0.010959
A|XASE|202609|NTR|ODD|1000|LNYNN|13|35236.67|463|329|134|0|29|0|31|19|28|27|0|0|0.006791|0.000088|0.011642|0.000151|-0.005746|-0.000075|0.038507|0.0005|0.113657|0.001476|77.00306|0.038358|0.004478|0.000058|0.116732|134|0.01694|2570.105152|0||0||||||||134|0|4|152|55|2570.105152
A|XASE|202609|NTR|ODD|1000|LNYYN|20107|42695050.75|549719|545927|3792|0|3792|0|0|0|0|0|0|0|-0.001429|-0.000018|-0.009662|-0.000125|-0.027437|-0.000355|-0.04318|-0.000559|0.036221|0.000469|77.306076|0.065992|0.01966|0.000254|0.297914|3792|0.023166|0.010018|0||0||||||||4056|0|102|741|694|0.010018
A|XASE|202609|NTR|ODD|1000|LYNNN|1|2934.1|37|0|37|0|37|0|0|0|0|0|0|0|0.02|0.000252|0.02|0.000252|0.04|0.000504|-0.04|-0.000504|0.08|0.001009|79.315|0.03|0.03|0.000378|1|0|||37|0.015764|0||||||||37|0||||
A|XASE|202609|NTR|ODD|1000|LYNYN|2796|9483449.61|120845|114409|6436|0|6436|0|0|0|0|0|0|0|-0.012335|-0.000161|-0.006899|-0.00009|-0.002792|-0.000036|-0.004624|-0.00006|0.010084|0.000131|76.821872|0.031381|0.030937|0.000403|0.985839|236|0.013305|0.010542|6029|0.010815|171|0.01|0.005962||||||6710|0||||
A|XASE|202609|NTR|ODD|250|LNNNN|269|140778.04|1827|1286|541|0|5|13|17|58|196|167|85|0|-0.002144|-0.000028|-0.001331|-0.000017|0.00841|0.000109|-0.006044|-0.000078|-0.012551|-0.000163|76.999898||||||||||||||||||||86|801|318|15358.587952
A|XASE|202609|NTR|ODD|250|LNNYN|10554|8670813.72|113259|113244|15|0|15|0|0|0|0|0|0|0|-0.001333|-0.000017|-0.005333|-0.000068|0.01|0.000127|-0.038667|-0.000493|0.000667|0.000008|78.433||||||||||||||||||||3|0|0|0.009937
A|XASE|202609|NTR|ODD|250|LNYNN|4|1466.68|20|15|5|0|4|0|0|0|0|1|0|0|0.014|0.000179|0.014|0.000179|0.014|0.000179|0.068|0.000872|0.092|0.001179|78.017|0.03|0.01|0.000128|0.333333|5|0.01|3133.642901|0||0||||||||8|0|2|10|7|3133.642901
A|XASE|202609|NTR|ODD|250|LNYYN|3589|2872381.89|37452|37285|167|0|167|0|0|0|0|0|0|0|-0.003473|-0.000045|-0.00491|-0.000064|-0.016228|-0.00021|0.005629|0.000073|0.014311|0.000185|77.279701|0.047066|0.017186|0.000222|0.36514|167|0.01494|0.012056|0||0||||||||173|0|25|1|1|0.012056
A|XASE|202609|NTR|ODD|250|LYNNN|2|1212.34|15|0|15|0|15|0|0|0|0|0|0|0|0.04|0.000495|0.04|0.000495|0.058667|0.000726|0.064|0.000792|0.128667|0.001592|80.802667|0.04|0.04|0.000495|1|0|||15|0.020696|0||||||||15|0||||
A|XASE|202609|NTR|ODD|250|LYNYN|387|252904.29|3312|2520|792|0|792|0|0|0|0|0|0|0|0.01|0.00013|0.008977|0.000117|0.003422|0.000045|0.005644|0.000074|0.017551|0.000229|76.669419|0.036313|0.035581|0.000464|0.979833|50|0.01|0.017626|721|0.013079|21|0.01|0.00438||||||801|0||||
A|XASE|202609|NTR|ODD|5000|LNNNN|215|1356977.02|17530|15822|1708|0|0|0|128|0|864|406|310|0|0.007881|0.000102|0.005685|0.000073|-0.021692|-0.00028|-0.087078|-0.001126|-0.177617|-0.002296|77.349084||||||||||||||||||||22|2634|1881|17310.715571
A|XASE|202609|NTR|ODD|5000|LNNYN|125|778241.25|10025|9561|464|0|464|0|0|0|0|0|0|0|-0.00903|-0.000117|0.021142|0.000273|0.015474|0.0002|-0.035388|-0.000458|0.004806|0.000062|77.33278||||||||||||||||||||6|0|0|0.006282
A|XASE|202609|NTR|ODD|5000|LNYNN|2|12491.38|160|38|122|0|0|71|0|51|0|0|0|0|0|0|0.00582|0.000075|-0.029262|-0.000376|-0.041803|-0.000537|-0.076721|-0.000986|77.844303|0.02582|0.00582|0.000075|0.225397|122|0.01|39.107631|0||0||||||||160|0|2|100|100|39.107631
A|XASE|202609|NTR|ODD|5000|LNYYN|279|1782417.11|23034|21676|1358|0|1358|0|0|0|0|0|0|0|-0.000258|-0.000003|0.031642|0.000409|0.186834|0.002416|0.200839|0.002597|0.323962|0.004189|77.337894|0.056289|0.02285|0.000295|0.405939|1358|0.016719|0.010815|0||0||||||||1674|0|19|0|0|0.010815
A|XASE|202609|NTR|ODD|5000|LYNYN|277|1765406.54|22795|18649|4146|0|4146|0|0|0|0|0|0|0|-0.003259|-0.000042|-0.00554|-0.000071|-0.007969|-0.000102|-0.009896|-0.000127|-0.009202|-0.000118|77.792984|0.037791|0.03712|0.000477|0.982257|256|0.02332|0.018758|3432|0.012528|458|0.01|0.01579||||||4217|0||||
A|XASE|202609|NTR|ROUND|10000|LNNNN|275|4259591.22|55578|36664|18914|0|807|843|1032|1751|4629|4606|5246|0|0.008482|0.00011|0.017968|0.000232|0.030596|0.000395|0.04171|0.000539|0.078458|0.001013|77.431962||||||||||||||||||||100|20615|13711|22110.313109
A|XASE|202609|NTR|ROUND|10000|LNNYN|5128|80549556.35|1022262|1021827|435|0|435|0|0|0|0|0|0|0|-0.013609|-0.000176|0.099218|0.00128|0.114391|0.001476|0.025586|0.00033|0.229517|0.002961|77.51246||||||||||||||||||||3|0|0|0.01086
A|XASE|202609|NTR|ROUND|10000|LNYNN|18|271305.82|3530|159|3371|0|1082|454|398|432|421|204|380|0|0.006333|0.000083|0.005761|0.000075|0.020762|0.000271|-0.014592|-0.00019|-0.035844|-0.000468|76.660237|0.033729|0.005494|0.000072|0.162885|3371|0.014117|5110.806329|0||0||||||||3026|345|17|2090|1514|5110.806329
A|XASE|202609|NTR|ROUND|10000|LNYYN|6677|105050635.48|1325357|1324256|1101|0|1101|0|0|0|0|0|0|0|-0.012189|-0.000157|-0.010763|-0.000139|0.002979|0.000038|0.038828|0.0005|-0.152271|-0.00196|77.707302|0.033806|0.007393|0.000095|0.2187|1101|0.013206|0.018117|0||0||||||||1962|13|11|0|0|0.018117
A|XASE|202609|NTR|ROUND|10000|LYNYN|2172|33158719.37|419802|400055|19747|0|19747|0|0|0|0|0|0|0|-0.010934|-0.000141|-0.006593|-0.000085|-0.010092|-0.00013|-0.027648|-0.000357|-0.025269|-0.000326|77.554244|0.029236|0.028931|0.000373|0.989573|762|0.014016|0.014512|18218|0.014008|767|0.01|0.014473||||||19246|2223||||
A|XASE|202609|NTR|ROUND|20000|LNNNN|76|2266592.29|29228|19352|9676|0|0|924|269|2161|3002|1818|1502|0|0.003363|0.000043|0.001943|0.000025|0.021698|0.000277|0.059446|0.000758|0.040868|0.000521|78.452938||||||||||||||||||||26|11586|9521|10339.282143
A|XASE|202609|NTR|ROUND|20000|LNNYN|29647|1006225958.54|13110696|13109991|705|0|705|0|0|0|0|0|0|0|-0.046312|-0.000631|-0.050567|-0.00069|-0.231702|-0.003159|0.15766|0.00215|-0.065887|-0.000898|73.339043||||||||||||||||||||5|0|0|0.01045
A|XASE|202609|NTR|ROUND|20000|LNYNN|6|191238.81|2422|1369|1053|0|400|0|0|24|629|0|0|0|0.035147|0.000435|0.032403|0.000401|-0.029468|-0.000365|-0.315537|-0.003908|-0.296876|-0.003677|80.734055|0.069668|0.04188|0.000519|0.601145|1053|0.013894|3624.404783|0||0||||||||800|529|4|1164|1154|3624.404783
A|XASE|202609|NTR|ROUND|20000|LNYYN|39806|1421387305.5|18731912|18726402|5510|0|5510|0|0|0|0|0|0|0|0.01167|0.000154|0.007895|0.000104|-0.024936|-0.000328|-0.052795|-0.000695|-0.02775|-0.000365|75.955027|0.080145|0.013884|0.000183|0.173234|5510|0.033131|0.016588|0||0||||||||13098|300|38|799|799|0.016588
A|XASE|202609|NTR|ROUND|20000|LYNYN|330|9368236.82|121710|116970|4740|0|4740|0|0|0|0|0|0|0|-0.020833|-0.000271|-0.024011|-0.000312|0.001711|0.000022|0.04393|0.000571|0.026105|0.000339|76.994357|0.033034|0.031152|0.000405|0.943032|467|0.018116|0.021479|3873|0.012637|400|0.01|0.012966||||||6237|347||||
A|XASE|202609|NTR|ROUND|200000|LNNYN|7|2708886.6|34978|34978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTR|ROUND|200000|LNYYN|42|39694830.24|503061|502481|580|0|580|0|0|0|0|0|0|0|-0.001379|-0.000017|0.014828|0.000187|-0.00069|-0.000009|-0.043621|-0.000551|-0.132069|-0.00167|79.103621|0.070345|-0.001379|-0.000017|-0.019608|580|0.035862|0.020346|0||0||||||||2200|0|5|0|0|0.020346
A|XASE|202609|NTR|ROUND|200000|LYNYN|43|19275122.42|245757|245343|414|0|414|0|0|0|0|0|0|0|0.002077|0.000026|-0.002609|-0.000033|0.006401|0.000081|0.051522|0.00065|0.08|0.00101|79.233768|0.028454|0.021691|0.000274|0.762309|40|0.035|0.015726|374|0.00898|0||||||||1400|0||||
A|XASE|202609|NTR|ROUND|5000|LNNNN|1346|10215053.33|134996|107108|27888|0|540|2000|1281|2753|7218|9028|5068|0|0.008977|0.000117|0.008057|0.000105|0.009096|0.000118|0.019544|0.000254|0.023018|0.000299|77.043606||||||||||||||||||||303|26942|14411|18485.592791
A|XASE|202609|NTR|ROUND|5000|LNNYN|32575|252042350.1|3258820|3258504|316|0|316|0|0|0|0|0|0|0|-0.026899|-0.000357|-0.096392|-0.00128|0.083766|0.001112|0.508987|0.006759|0.298196|0.00396|75.309225||||||||||||||||||||7|0|0|0.010431
A|XASE|202609|NTR|ROUND|5000|LNYNN|15|116446.77|1513|500|1013|0|400|300|108|205|0|0|0|0|0.046446|0.000604|0.035558|0.000463|0.139427|0.001814|0.245123|0.003189|0.314867|0.004097|76.85614|0.108016|0.034551|0.00045|0.319868|1013|0.036732|11.844795|0||0||||||||1013|0|10|315|215|11.844795
A|XASE|202609|NTR|ROUND|5000|LNYYN|29971|228428839.84|2999642|2997936|1706|0|1706|0|0|0|0|0|0|0|-0.01177|-0.000153|-0.037345|-0.000486|0.023411|0.000304|0.058599|0.000762|0.100557|0.001307|76.908921|0.054666|0.0149|0.000194|0.272571|1706|0.019883|0.009568|0||0||||||||2909|0|29|150|150|0.009568
A|XASE|202609|NTR|ROUND|5000|LYNNN|1|8088|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000247|0.02|0.000247|0.03|0.000371|0.13|0.001607|-0.23|-0.002843|80.895|0.03|0.03|0.000371|1|0|||100|0.023691|0||||||||100|0||||
A|XASE|202609|NTR|ROUND|5000|LYNYN|33953|258927038.38|3398319|3362216|36103|0|36103|0|0|0|0|0|0|0|-0.010158|-0.000131|-0.012816|-0.000166|-0.016602|-0.000215|-0.028846|-0.000373|-0.040532|-0.000524|77.304854|0.03579|0.034807|0.00045|0.972526|1875|0.01424|0.013713|33333|0.013686|895|0.01|0.009203||||||38804|84||||
A|XASE|202609|NTR|ROUND|50000|LNNNN|9|701525.5|8900|6850|1921|0|821|589|341|0|0|0|0|170|0.022186|0.000283|-0.01697|-0.000217|-0.106684|-0.001362|-0.079646|-0.001017|-0.169053|-0.002159|78.307098||||||||||||||||||||2|1971|1651|32881.807681
A|XASE|202609|NTR|ROUND|50000|LNNYN|20346|1274224509.34|16299406|16299406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTR|ROUND|50000|LNYNN|1|119790|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTR|ROUND|50000|LNYYN|23319|1464717032.75|18932798|18930328|2470|0|2470|0|0|0|0|0|0|0|0.063603|0.000836|0.03081|0.000405|0.051296|0.000674|0.071053|0.000934|0.026194|0.000344|76.097409|0.08996|0.051377|0.000675|0.571107|2470|0.019291|0.017894|0||0||||||||7253|110|18|47|47|0.017894
A|XASE|202609|NTR|ROUND|50000|LYNYN|95|7244687.72|93570|92342|1228|0|1228|0|0|0|0|0|0|0|0.01316|0.000166|0.045081|0.000569|0.017875|0.000226|0.092231|0.001164|0.108925|0.001375|79.236616|0.036767|0.04952|0.000625|1.346844|1|0.01|0.011903|443|0.01059|784|0.01|0.000169||||||1100|143||||
A|XASE|202609|NTRA|ODD|1000|LNNNN|863|2274182.15|6239|5658|581|0|3|69|27|65|136|142|119|20|-0.213993|-0.000579|-0.225972|-0.000611|-0.237315|-0.000642|-0.25148|-0.00068|-0.255422|-0.000691|369.800594||||||||||||||||||||96|1078|401|38814.530001
A|XASE|202609|NTRA|ODD|1000|LNNYN|21213|44046578.02|120470|120283|187|0|187|0|0|0|0|0|0|0|-0.258717|-0.000709|-0.217701|-0.000597|-0.183957|-0.000504|-0.323583|-0.000887|-0.217968|-0.000598|364.758583||||||||||||||||||||28|0|0|0.014059
A|XASE|202609|NTRA|ODD|1000|LNYNN|73|168714.32|466|306|160|0|108|39|0|13|0|0|0|0|0.326438|0.000895|0.289563|0.000794|0.280938|0.00077|0.530375|0.001454|0.11825|0.000324|364.772906|0.760188|0.314938|0.000863|0.414289|160|0.222625|5.362024|0||0||||||||166|0|24|58|10|5.362024
A|XASE|202609|NTRA|ODD|1000|LNYYN|12790|26544195.86|72201|71849|352|0|352|0|0|0|0|0|0|0|0.270341|0.000728|0.290369|0.000782|0.277813|0.000748|0.297784|0.000802|0.405227|0.001092|371.231648|0.612386|0.319432|0.00086|0.521618|352|0.146477|0.013721|0||0||||||||354|0|57|14|14|0.013721
A|XASE|202609|NTRA|ODD|1000|LYNYN|365|982768.16|2593|2192|401|0|401|0|0|0|0|0|0|0|0.256284|0.000697|0.264314|0.000719|0.307456|0.000837|0.390349|0.001062|0.427232|0.001163|367.440524|0.516209|0.392294|0.001068|0.759952|214|0.123808|0.013712|146|0.014638|41|0.040244|0.006228||||||418|0||||
A|XASE|202609|NTRA|ODD|10000|LNNNN|115|1581453.94|4231|3074|1157|0|0|181|150|450|151|42|183|0|-0.301054|-0.000806|-0.261478|-0.0007|-0.303933|-0.000814|-0.244952|-0.000656|0.030787|0.000082|373.342377||||||||||||||||||||33|873|456|11876.806659
A|XASE|202609|NTRA|ODD|10000|LNNYN|1814|25244425.42|69626|69529|97|0|97|0|0|0|0|0|0|0|-0.361753|-0.000959|-0.350206|-0.000928|-0.215464|-0.000571|-0.044845|-0.000119|0.831134|0.002203|377.339948||||||||||||||||||||4|0|0|0.013424
A|XASE|202609|NTRA|ODD|10000|LNYNN|3|58026|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRA|ODD|10000|LNYYN|1225|16951112.4|46540|45847|693|0|693|0|0|0|0|0|0|0|0.437778|0.00122|0.368629|0.001027|0.29733|0.000828|0.162309|0.000452|-0.181905|-0.000507|358.946587|0.68974|0.348355|0.00097|0.505052|693|0.170693|0.015152|0||0||||||||693|0|19|10|10|0.015152
A|XASE|202609|NTRA|ODD|10000|LYNYN|110|1554084.2|4172|3121|1051|0|1051|0|0|0|0|0|0|0|0.148944|0.00039|0.185671|0.000486|0.336461|0.00088|0.306556|0.000802|0.287336|0.000752|382.260728|0.382826|0.25157|0.000658|0.657139|613|0.113091|0.014063|403|0.007868|35|0.01|0.019414||||||1081|0||||
A|XASE|202609|NTRA|ODD|20000|LNNNN|129|3807376.5|10255|7385|2864|0|142|491|166|326|536|493|710|0|-0.270632|-0.000725|-0.26198|-0.000702|-0.126013|-0.000338|0.05751|0.000154|0.962304|0.002578|373.273483||||||||||||||||||||39|2380|1243|28908.667177
A|XASE|202609|NTRA|ODD|20000|LNNYN|1498|41818942.8|115187|114877|310|0|310|0|0|0|0|0|0|0|0.197839|0.000501|0.199935|0.000507|-0.048452|-0.000123|-0.525387|-0.001332|-1.468129|-0.003721|394.535581||||||||||||||||||||4|0|0|0.016353
A|XASE|202609|NTRA|ODD|20000|LNYNN|17|508279.47|1362|790|572|0|223|100|0|90|159|0|0|0|-0.047745|-0.00012|-0.055734|-0.00014|0.164108|0.000411|0.691014|0.001732|0.308007|0.000772|399.06542|0.684476|0.19021|0.000477|0.277891|572|0.247133|2234.25823|0||0||||||||602|0|8|354|285|2234.25823
A|XASE|202609|NTRA|ODD|20000|LNYYN|960|26063397.93|72654|71057|1597|0|1597|0|0|0|0|0|0|0|0.261741|0.000686|0.183375|0.000481|0.085755|0.000225|0.095147|0.000249|-0.216224|-0.000567|381.630147|0.639255|0.298278|0.000782|0.466603|1597|0.170488|0.013583|0||0||||||||2112|0|26|0|0|0.013583
A|XASE|202609|NTRA|ODD|20000|LYNYN|264|7679381.06|20399|19202|1197|0|1197|0|0|0|0|0|0|0|0.316207|0.000849|0.256266|0.000688|0.162456|0.000436|0.036667|0.000098|-0.519599|-0.001395|372.583764|0.67152|0.520944|0.001398|0.775768|475|0.203979|0.018125|571|0.012342|151|0.044834|0.003259||||||1295|0||||
A|XASE|202609|NTRA|ODD|250|LNNNN|377|193678.02|538|416|122|0|6|5|2|5|32|21|42|9|-0.189508|-0.000538|-0.142213|-0.000404|-0.09123|-0.000259|0.057295|0.000163|0.359836|0.001022|352.091926||||||||||||||||||||81|168|59|123802.412599
A|XASE|202609|NTRA|ODD|250|LNNYN|10283|6272502.65|17592|17571|21|0|21|0|0|0|0|0|0|0|-0.199524|-0.000559|-0.150952|-0.000423|-0.116667|-0.000327|0.02|0.000056|-0.700476|-0.001961|357.127381||||||||||||||||||||14|2|0|0.014348
A|XASE|202609|NTRA|ODD|250|LNYNN|19|10143.33|29|8|21|0|10|5|0|0|4|0|2|0|0.165238|0.000471|0.164286|0.000468|0.058095|0.000166|0.291905|0.000832|1.096667|0.003126|350.817381|0.683333|0.159524|0.000455|0.233449|21|0.261905|7456.553557|0||0||||||||21|0|14|10|6|7456.553557
A|XASE|202609|NTRA|ODD|250|LNYYN|7570|4519281.52|12603|12510|93|0|93|0|0|0|0|0|0|0|0.346774|0.00097|0.355699|0.000995|0.310215|0.000867|0.283763|0.000793|-0.101398|-0.000284|357.624194|0.721935|0.404946|0.001132|0.560917|93|0.158495|0.015342|0||0||||||||94|0|70|4|4|0.015342
A|XASE|202609|NTRA|ODD|250|LYNYN|149|73513.93|207|135|72|0|72|0|0|0|0|0|0|0|0.362778|0.001027|0.275417|0.00078|0.300278|0.00085|0.266528|0.000755|0.413611|0.001171|353.231319|0.669306|0.516528|0.001462|0.771737|44|0.130227|0.016803|22|0.014861|6|0.038333|0.011944||||||73|0||||
A|XASE|202609|NTRA|ODD|5000|LNNNN|214|1549774.59|4181|3445|736|0|26|90|40|117|185|101|177|0|-0.322011|-0.000879|-0.26947|-0.000736|-0.239633|-0.000654|-0.152921|-0.000417|-0.356427|-0.000973|366.281488||||||||||||||||||||36|802|347|25464.57346
A|XASE|202609|NTRA|ODD|5000|LNNYN|1837|14004266.71|38764|38663|101|0|101|0|0|0|0|0|0|0|-0.121188|-0.000324|-0.10901|-0.000292|-0.273465|-0.000732|-0.566733|-0.001516|-0.586337|-0.001569|373.773614||||||||||||||||||||5|0|0|0.006239
A|XASE|202609|NTRA|ODD|5000|LNYNN|4|29781.5|85|40|45|0|26|19|0|0|0|0|0|0|0.226667|0.000644|0.203556|0.000579|0.142222|0.000404|0.512444|0.001457|1.056667|0.003004|351.709333|0.971111|0.226667|0.000644|0.23341|45|0.372222|0.308964|0||0||||||||45|0|2|0|0|0.308964
A|XASE|202609|NTRA|ODD|5000|LNYYN|1331|10099878.98|27722|26967|755|0|755|0|0|0|0|0|0|0|0.34604|0.000933|0.351007|0.000947|0.315377|0.000851|0.270053|0.000728|0.56755|0.001531|370.744046|0.690927|0.426556|0.001151|0.617368|755|0.132185|0.011863|0||0||||||||775|0|37|0|0|0.011863
A|XASE|202609|NTRA|ODD|5000|LYNYN|108|794039.44|2140|1715|425|0|425|0|0|0|0|0|0|0|0.407482|0.001131|0.375553|0.001042|0.468871|0.001301|0.596918|0.001657|0.644212|0.001788|360.287259|0.621671|0.520729|0.001445|0.837629|179|0.157374|0.014766|154|0.013777|92|0.073043|0.005608||||||425|0||||
A|XASE|202609|NTRA|ROUND|20000|LNNNN|56|2105653.23|5758|4112|1646|0|0|407|100|114|200|500|325|0|-0.099338|-0.000275|-0.102582|-0.000284|-0.096258|-0.000267|-0.103056|-0.000285|-0.040504|-0.000112|360.968314||||||||||||||||||||17|1379|809|26171.093266
A|XASE|202609|NTRA|ROUND|20000|LNNYN|21784|792546684.88|2180821|2180207|614|0|614|0|0|0|0|0|0|0|-0.077296|-0.000219|-0.112264|-0.000318|-0.267362|-0.000756|-0.314658|-0.00089|0.56399|0.001596|353.429186||||||||||||||||||||9|100|100|0.009808
A|XASE|202609|NTRA|ROUND|20000|LNYNN|1|41196|100|0|100|0|0|0|0|0|0|0|100|0|-0.12|-0.000291|-0.11|-0.000267|-0.08|-0.000194|-0.07|-0.00017|-0.75|-0.00182|411.975|0.25|0.03|0.000073|0.12|100|0.11|93034.108351|0||0||||||||100|0|1|100|100|93034.108351
A|XASE|202609|NTRA|ROUND|20000|LNYYN|91216|3591645369.11|9124072|9122746|1326|0|1326|0|0|0|0|0|0|0|0.005581|0.000015|-0.082919|-0.000221|-0.106365|-0.000284|-0.263718|-0.000704|0.546124|0.001457|374.702508|0.686388|0.109706|0.000293|0.159831|1326|0.288341|0.011689|0||0||||||||2245|0|22|1|0|0.011689
A|XASE|202609|NTRA|ROUND|20000|LYNYN|3325|130220453.48|336649|334019|2630|0|2630|0|0|0|0|0|0|0|0.171342|0.000454|0.147384|0.000391|0.067312|0.000179|-0.075008|-0.000199|-0.023703|-0.000063|377.020557|0.432293|0.410612|0.001089|0.949847|512|0.117383|0.017079|1539|0.01327|579|0.05456|0.016511||||||2731|12||||
A|XASE|202609|NTRA|ROUND|200000|LNNYN|1560|428674313.36|1186875|1186281|594|0|594|0|0|0|0|0|0|0|-1.29|-0.003701|-1.29|-0.003701|0.18|0.000516|-1.11|-0.003185|-0.16|-0.000459|348.53||||||||||||||||||||1|0|0|0.019929
A|XASE|202609|NTRA|ROUND|200000|LNYNN|1|206818.92|594|0|594|0|594|0|0|0|0|0|0|0|1.29|0.003701|1.29|0.003701|-0.18|-0.000516|1.11|0.003185|0.16|0.000459|348.53|0.72|0.7|0.002008|0.972222|594|0.01|0.086445|0||0||||||||200|394|1|0|0|0.086445
A|XASE|202609|NTRA|ROUND|200000|LNYYN|5483|1496230193.01|4088563|4088056|507|0|507|0|0|0|0|0|0|0|0.552682|0.001441|0.552682|0.001441|0.559093|0.001458|0.701913|0.001831|0.514556|0.001342|383.442229|1.00355|0.618698|0.001614|0.616509|507|0.192426|0.016019|0||0||||||||500|28|5|0|0|0.016019
A|XASE|202609|NTRA|ROUND|200000|LYNYN|87|43076336.35|110685|110685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRA|ROUND|50000|LNNNN|33|2868299.37|7634|6184|1450|0|0|392|0|133|725|200|0|0|-0.103662|-0.000265|-0.093772|-0.00024|0.094103|0.00024|0.399538|0.001021|1.001676|0.00256|391.322641||||||||||||||||||||7|1113|473|4961.830399
A|XASE|202609|NTRA|ROUND|50000|LNNYN|120736|19255864530.46|53624121|53624031|90|0|90|0|0|0|0|0|0|0|-0.17|-0.000406|-0.17|-0.000406|-0.58|-0.001384|-0.57|-0.00136|3.62|0.008635|419.205||||||||||||||||||||1|0|0|0.019964
A|XASE|202609|NTRA|ROUND|50000|LNYNN|4|308348.32|753|253|500|0|498|2|0|0|0|0|0|0|0.08844|0.000214|0.0105|0.000025|0.52222|0.001266|0.16752|0.000406|-1.19312|-0.002892|412.57179|0.78978|0.00182|0.000004|0.002304|500|0.39398|0.070668|0||0||||||||521|77|3|2|2|0.070668
A|XASE|202609|NTRA|ROUND|50000|LNYYN|96869|15355249119.73|41571272|41566704|4568|0|4568|0|0|0|0|0|0|0|0.076051|0.000201|0.07926|0.000209|-0.045315|-0.00012|-0.099151|-0.000262|0.00766|0.00002|378.790234|0.717299|0.284032|0.00075|0.395975|4568|0.216633|0.015577|0||0||||||||8411|577|46|0|0|0.015577
A|XASE|202609|NTRA|ROUND|50000|LYNYN|494|45815215.83|123228|121438|1790|0|1790|0|0|0|0|0|0|0|0.147251|0.000391|0.125101|0.000332|-0.051782|-0.000138|-0.254067|-0.000675|-1.360464|-0.003613|376.527162|0.333542|0.324939|0.000863|0.974206|200|0.04|0.020163|1560|0.01756|30|0.01|0.023372||||||2661|379||||
A|XASE|202609|NTRB|ODD|0|LNNNN|551|35662.23|5405|5286|119|0|0|3|0|0|0|1|88|27|-0.06916|-0.009715|-0.069496|-0.009763|-0.00958|-0.001346|-0.007899|-0.00111|-0.045462|-0.006386|7.118487||||||||||||||||||||33|380|106|193217.423816
A|XASE|202609|NTRB|ODD|0|LNNYN|4175|202131.55|31542|31452|90|0|90|0|0|0|0|0|0|0|-0.015222|-0.002302|-0.005556|-0.00084|-0.020444|-0.003092|-0.020444|-0.003092|-0.079|-0.011947|6.612667||||||||||||||||||||6|5|5|0.006749
A|XASE|202609|NTRB|ODD|0|LNYNN|10|679.08|117|75|42|0|42|0|0|0|0|0|0|0|0.10619|0.017487|0.085476|0.014076|0.126905|0.020898|0.126905|0.020898|0.247857|0.040816|6.0725|0.28119|0.099286|0.01635|0.353091|42|0.090952|0.084828|0||0||||||||42|0|3|3|1|0.084828
A|XASE|202609|NTRB|ODD|0|LNYYN|522|36998.02|5702|5646|56|0|56|0|0|0|0|0|0|0|-0.003214|-0.000457|0.003393|0.000482|-0.126071|-0.017919|-0.133214|-0.018935|-0.052857|-0.007513|7.035446|0.103036|0.036607|0.005203|0.355286|56|0.033214|0.018088|0||0||||||||56|0|10|0|0|0.018088
A|XASE|202609|NTRB|ODD|0|LYNYN|60|3236.61|429|345|84|0|84|0|0|0|0|0|0|0|0.044405|0.006023|0.045833|0.006216|0.04631|0.006281|0.04869|0.006604|0.055833|0.007573|7.372917|0.079643|0.075833|0.010285|0.952167|12|0.013333|0.017107|72|0.013875|0||||||||84|0||||
A|XASE|202609|NTRB|ODD|250|LNNNN|121|44097.61|6772|6549|223|0|0|0|0|0|45|0|131|47|0.025561|0.003811|0.015381|0.002293|-0.028386|-0.004233|-0.030404|-0.004533|0.10991|0.016389|6.706457||||||||||||||||||||5|621|127|245082.639707
A|XASE|202609|NTRB|ODD|250|LNNYN|315|116029.38|16990|16990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRB|ODD|250|LNYYN|85|35818.44|4799|4799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRB|ODD|250|LYNYN|20|8904.18|1226|965|261|0|261|0|0|0|0|0|0|0|-0.01567|-0.002223|-0.01387|-0.001968|-0.078582|-0.011148|-0.078582|-0.011148|0.017893|0.002538|7.049004|0.063065|0.059464|0.008436|0.942892|47|0.01|0.020809|214|0.016772|0||||||||261|0||||
A|XASE|202609|NTRB|ROUND|1000|LNNNN|5|7573.74|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRB|ROUND|1000|LNNYN|760|1321099.56|171114|171114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRB|ROUND|1000|LNYYN|1654|3304142.99|410184|409884|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.00218|-0.016667|-0.00218|-0.016667|-0.00218|-0.016667|-0.00218|-0.093333|-0.012206|7.646667|0.186667|0|0|0|300|0.093333|0.013022|0||0||||||||300|0|3|0|0|0.013022
A|XASE|202609|NTRB|ROUND|1000|LYNYN|98|204593.07|27065|26620|445|0|445|0|0|0|0|0|0|0|-0.001011|-0.000155|-0.055393|-0.008466|-0.050899|-0.007779|-0.049888|-0.007625|-0.142921|-0.021844|6.542809|0.126067|0.121573|0.018581|0.964349|200|0.005|0.018498|245|0.027194|0||||||||500|0||||
A|XASE|202609|NTRB|ROUND|10000|LNNYN|20|248598.3|33245|33245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRB|ROUND|10000|LNYYN|24|317780.22|41151|41151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRB|ROUND|20000|LNNYN|3|62611.5|8010|8010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRB|ROUND|20000|LNYYN|1|21066.3|2670|2670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRB|ROUND|250|LNNNN|46|28510|4600|4400|200|0|0|0|0|0|0|0|200|0|-0.04|-0.006891|-0.04|-0.006891|-0.04|-0.006891|-0.04|-0.006891|-0.04|-0.006891|5.805||||||||||||||||||||2|204|0|76673.44559
A|XASE|202609|NTRB|ROUND|250|LNNYN|1276|934512.44|127777|127677|100|0|100|0|0|0|0|0|0|0|0.02|0.002541|0.02|0.002541|0.02|0.002541|0.02|0.002541|-0.06|-0.007624|7.87||||||||||||||||||||1|0|0|0.019208
A|XASE|202609|NTRB|ROUND|250|LNYNN|1|591|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRB|ROUND|250|LNYYN|1688|1162594.05|169817|169517|300|0|300|0|0|0|0|0|0|0|0.15|0.024135|0.15|0.024135|0.15|0.024135|0.15|0.024135|0.06|0.009654|6.215|0.296667|0.186667|0.030035|0.629213|300|0.055|0.019752|0||0||||||||300|0|3|0|0|0.019752
A|XASE|202609|NTRB|ROUND|250|LYNYN|500|359875.59|50164|50164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRB|ROUND|5000|LNNYN|58|441543.51|55064|55064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRB|ROUND|5000|LNYYN|56|413868.22|54669|54669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRB|ROUND|5000|LYNYN|5|30538|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRBW|ODD|0|LNNNN|62|1659.96|1336|806|530|0|0|12|298|0|22|150|12|36|-0.093236|-0.067944|-0.085425|-0.062252|-0.085274|-0.062142|-0.082406|-0.060052|-0.096726|-0.070488|1.372241||||||||||||||||||||20|54|54|81255.118733
A|XASE|202609|NTRBW|ODD|0|LNNYN|205|10771.19|9329|9329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRBW|ODD|0|LNYYN|89|3524.53|2274|1807|467|0|467|0|0|0|0|0|0|0|0.094775|0.067869|0.094775|0.067869|0.094775|0.067869|0.094775|0.067869|0.1103|0.078986|1.396445|0.135075|0.094775|0.067869|0.701649|467|0.02015|0.016851|0||0||||||||559|0|14|0|0|0.016851
A|XASE|202609|NTRBW|ODD|0|LYNYN|5|42.52|42|2|40|0|40|0|0|0|0|0|0|0|0.278375|0.281027|0.278375|0.281027|0.276375|0.279008|0.238375|0.240646|0.269875|0.272446|0.990563|0.278375|0.278375|0.281027|1|0|||40|0.018978|0||||||||40|0||||
A|XASE|202609|NTRBW|ROUND|0|LNNNN|7|309.32|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRBW|ROUND|0|LNNYN|17|1401.14|1854|1854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRBW|ROUND|0|LNYYN|52|7019.14|6433|6433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRBW|ROUND|1000|LNNYN|2|4250|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRBW|ROUND|1000|LNYYN|1|1684.2|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRBW|ROUND|20000|LNNYN|1|22497|14998|14998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRBW|ROUND|250|LNNYN|2|1400|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRBW|ROUND|250|LNYYN|643|236182.97|246461|246461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRBW|ROUND|250|LYNYN|1|771.2|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRBW|ROUND|5000|LNNYN|3|16453.9|15633|15610|23|0|23|0|0|0|0|0|0|0|-0.26|-0.175676|-0.44|-0.297297|-0.44|-0.297297|-0.44|-0.297297|-0.48|-0.324324|1.48||||||||||||||||||||1|0|0|0.018676
A|XASE|202609|NTRBW|ROUND|5000|LNYYN|1|5090.4|8484|8484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRL|ODD|0|LNNNN|3|82.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRL|ODD|0|LNNYN|4|256.93|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRL|ODD|0|LNYYN|32|6070.7|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRL|ODD|0|LYNYN|6|400.76|19|10|9|0|9|0|0|0|0|0|0|0|0.028889|0.001408|0.031111|0.001516|0.004444|0.000217|0.031111|0.001516|0.031111|0.001516|20.521667|0.03|0.03|0.001462|1|0|||9|0.019658|0||||||||9|0||||
A|XASE|202609|NTRL|ODD|1000|LNNYN|7|11591.91|554|554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRL|ODD|1000|LNYYN|1|1836|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRL|ODD|1000|LYNYN|5|8843.92|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRL|ODD|250|LYNYN|1|834.21|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRL|ROUND|1000|LNNNN|70500|147179170|7050000|7049691|309|0|0|0|0|100|1|100|108|0|-0.023495|-0.00116|-0.036505|-0.001803|-0.035728|-0.001764|-0.042977|-0.002122|-0.036505|-0.001803|20.251456||||||||||||||||||||5|1281|290|26698.766654
A|XASE|202609|NTRL|ROUND|1000|LNNYN|8|16839|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRL|ROUND|1000|LNYNN|29|59472|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRL|ROUND|1000|LNYYN|20|58146|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRL|ROUND|1000|LYNYN|15|41235.64|2003|1803|200|0|200|0|0|0|0|0|0|0|0.025|0.001237|0.045|0.002227|0.04|0.00198|0.055|0.002722|0.045|0.002227|20.2025|0.045|0.045|0.002227|1|0|||200|0.017525|0||||||||342|0||||
A|XASE|202609|NTRL|ROUND|10000|LYNYN|2|31264|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRL|ROUND|5000|LNYYN|64|529195|24600|24600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRL|ROUND|5000|LYNYN|6|49009|2300|2200|100|0|100|0|0|0|0|0|0|0|0.02|0.000984|0.02|0.000984|0.03|0.001476|0.02|0.000984|0.02|0.000984|20.325|0.05|0.05|0.00246|1|0|||100|0.020964|0||||||||200|0||||
A|XASE|202609|NTRP|ODD|0|LNNNN|362|9345.79|5378|5285|93|0|0|0|0|0|3|34|31|25|-0.014194|-0.00754|-0.017527|-0.009311|-0.019785|-0.010511|-0.020538|-0.010911|-0.022366|-0.011882|1.882366||||||||||||||||||||24|454|156|345381.125819
A|XASE|202609|NTRP|ODD|0|LNNYN|1129|54338.44|30426|30423|3|0|3|0|0|0|0|0|0|0|-0.09|-0.051282|-0.09|-0.051282|-0.09|-0.051282|-0.09|-0.051282|-0.09|-0.051282|1.755||||||||||||||||||||1|0|0|0.016742
A|XASE|202609|NTRP|ODD|0|LNYNN|2|13.84|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRP|ODD|0|LNYYN|627|4106.16|2282|2280|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73|0.06|0|0|0|2|0.03|0.017542|0||0||||||||2|0|1|0|0|0.017542
A|XASE|202609|NTRP|ODD|0|LYNYN|76|679.03|358|280|78|0|78|0|0|0|0|0|0|0|0.015385|0.008214|0.019487|0.010405|0.021538|0.0115|0.022436|0.011979|0.026795|0.014307|1.872885|0.034231|0.03359|0.017935|0.981273|3|0.01|0.018061|74|0.019143|1|0.005|0.017485||||||139|0||||
A|XASE|202609|NTRP|ROUND|0|LNNYN|167|30129.76|16737|16737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRP|ROUND|0|LNYYN|1373|267446.16|137389|137289|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67|0.02|0|0|0|100|0.01|0.015808|0||0||||||||100|0|1|0|0|0.015808
A|XASE|202609|NTRP|ROUND|0|LYNYN|91|17056.6|9177|9177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRP|ROUND|1000|LNNYN|39|87191.94|48862|48862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRP|ROUND|1000|LNYYN|18|39127.53|20665|20665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRP|ROUND|1000|LYNYN|10|22283.54|11702|11701|1|0|1|0|0|0|0|0|0|0|0.01|0.006689|0.01|0.006689|0.03|0.020067|0.03|0.020067|-0.01|-0.006689|1.495|0.07|0.07|0.046823|1|0|||1|0.02585|0||||||||200|0||||
A|XASE|202609|NTRP|ROUND|10000|LNNYN|2|22789.76|15598|15598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRP|ROUND|10000|LYNYN|2|20656|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRP|ROUND|250|LNNYN|37|17857.39|10743|10743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRP|ROUND|250|LNYYN|708|281732.21|145885|145785|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.825|0.09|0|0|0|100|0.045|0.020588|0||0||||||||100|0|1|0|0|0.020588
A|XASE|202609|NTRP|ROUND|250|LYNYN|35|17283.31|9698|9685|13|0|13|0|0|0|0|0|0|0|0.01|0.005089|0.01|0.005089|0.01|0.005089|0.01|0.005089|0|0|1.965|0.03|0.03|0.015267|1|0|||13|0.022679|0||||||||142|0||||
A|XASE|202609|NTRP|ROUND|5000|LNNYN|5|38680|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRP|ROUND|5000|LNYYN|4|32189.37|18969|18969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRP|ROUND|5000|LYNYN|2|15907|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRS|ODD|0|LNNNN|267|47879.87|267|213|54|0|1|3|1|3|15|13|16|2|-0.041111|-0.00023|-0.039074|-0.000219|-0.003704|-0.000021|0.018519|0.000104|0.019815|0.000111|178.666204||||||||||||||||||||54|90|36|49687.0595
A|XASE|202609|NTRS|ODD|0|LNNYN|2244|402036.42|2244|2228|16|0|16|0|0|0|0|0|0|0|-0.065|-0.000363|-0.0375|-0.00021|-0.03625|-0.000203|0.05625|0.000314|-0.000625|-0.000003|178.919375||||||||||||||||||||16|0|0|0.01395
A|XASE|202609|NTRS|ODD|0|LNYNN|17|3036.5|17|4|13|0|5|3|0|1|2|1|1|0|0.064615|0.000361|0.064615|0.000361|0.037692|0.000211|-0.004615|-0.000026|0.116154|0.000649|179.03|0.293846|0.075385|0.000421|0.256545|13|0.109231|8071.84332|0||0||||||||13|0|13|7|2|8071.84332
A|XASE|202609|NTRS|ODD|0|LNYYN|2266|413759.27|2266|2239|27|0|27|0|0|0|0|0|0|0|0.063704|0.000355|0.05|0.000279|-0.023333|-0.00013|-0.062963|-0.000351|-0.079259|-0.000442|179.341111|0.212593|0.091852|0.000512|0.432056|27|0.06037|0.013283|0||0||||||||27|0|27|1|0|0.013283
A|XASE|202609|NTRS|ODD|0|LYNYN|126|22721.57|126|79|47|0|47|0|0|0|0|0|0|0|0.095745|0.000534|0.088298|0.000493|0.083404|0.000465|0.004043|0.000023|0.149787|0.000836|179.257234|0.274468|0.115745|0.000646|0.421705|20|0.1865|0.015692|27|0.015629|0||||||||47|0||||
A|XASE|202609|NTRS|ODD|1000|LNNNN|406|806892.19|4508|4031|477|0|20|30|15|55|51|129|177|0|-0.0226|-0.000127|-0.013899|-0.000078|0.0326|0.000183|0.041216|0.000232|-0.037631|-0.000211|177.960786||||||||||||||||||||42|724|285|36744.156484
A|XASE|202609|NTRS|ODD|1000|LNNYN|5705|8823525.98|49334|49092|242|0|242|0|0|0|0|0|0|0|-0.058843|-0.00033|-0.058967|-0.00033|-0.083802|-0.000469|-0.055785|-0.000312|-0.154421|-0.000865|178.529091||||||||||||||||||||21|0|0|0.014673
A|XASE|202609|NTRS|ODD|1000|LNYNN|29|61324.99|343|180|163|0|97|10|10|13|15|12|6|0|0.067178|0.000379|0.052454|0.000296|0.040552|0.000229|0.186748|0.001055|0.432086|0.00244|177.066503|0.184663|0.05411|0.000306|0.293023|163|0.065276|4736.891586|0||0||||||||163|0|14|37|13|4736.891586
A|XASE|202609|NTRS|ODD|1000|LNYYN|2853|4988284.43|27882|27508|374|0|374|0|0|0|0|0|0|0|0.049572|0.00028|0.044198|0.00025|-0.00484|-0.000027|-0.050588|-0.000286|0.05746|0.000325|176.800468|0.192433|0.070775|0.0004|0.367792|374|0.060829|0.011213|0||0||||||||410|0|30|0|0|0.011213
A|XASE|202609|NTRS|ODD|1000|LYNYN|170|409105.82|2282|1981|301|0|301|0|0|0|0|0|0|0|0.045781|0.000257|0.03701|0.000207|0.020133|0.000113|-0.039701|-0.000222|-0.046811|-0.000262|178.462508|0.153721|0.110664|0.00062|0.719905|140|0.046929|0.014422|152|0.011169|9|0.01|0.000135||||||301|0||||
A|XASE|202609|NTRS|ODD|10000|LNNNN|37|480277.83|2707|2181|526|0|65|74|90|0|69|98|130|0|0.011445|0.000064|0.040152|0.000224|0.078422|0.000438|0.119677|0.000668|-0.028783|-0.000161|179.157795||||||||||||||||||||7|667|571|17831.729361
A|XASE|202609|NTRS|ODD|10000|LNNYN|124|1663527.9|9278|8868|410|0|410|0|0|0|0|0|0|0|-0.013951|-0.000079|-0.017366|-0.000099|-0.007463|-0.000042|0.045244|0.000257|0.181244|0.001028|176.267488||||||||||||||||||||6|0|0|0.00796
A|XASE|202609|NTRS|ODD|10000|LNYNN|2|26449.03|151|0|151|0|151|0|0|0|0|0|0|0|0.034636|0.000198|0.034636|0.000198|-0.033179|-0.000189|0.118742|0.000678|0.006623|0.000038|175.176457|0.203377|0.034636|0.000198|0.170303|151|0.084371|0.076524|0||0||||||||151|0|2|0|0|0.076524
A|XASE|202609|NTRS|ODD|10000|LNYYN|150|2001639.38|11159|10954|205|0|205|0|0|0|0|0|0|0|0.037122|0.000208|0.037122|0.000208|-0.02722|-0.000152|-0.197561|-0.001106|0.13522|0.000757|178.678805|0.200146|0.066878|0.000374|0.334146|205|0.066634|0.010968|0||0||||||||256|0|4|0|0|0.010968
A|XASE|202609|NTRS|ODD|10000|LYNYN|149|2089341.31|11599|10858|741|0|741|0|0|0|0|0|0|0|0.06027|0.000341|-0.002901|-0.000016|-0.004791|-0.000027|-0.092051|-0.000521|0.017922|0.000101|176.84388|0.146113|0.13915|0.000787|0.952341|258|0.01|0.008664|483|0.006353|0||||||||903|0||||
A|XASE|202609|NTRS|ODD|250|LNNNN|329|201909.11|1123|897|226|0|12|25|11|18|47|39|66|8|-0.034115|-0.00019|-0.014027|-0.000078|0.021504|0.00012|0.098982|0.000552|0.055442|0.000309|179.204668||||||||||||||||||||61|366|188|44411.77337
A|XASE|202609|NTRS|ODD|250|LNNYN|14096|8463244.67|47181|47145|36|0|36|0|0|0|0|0|0|0|-0.132778|-0.000737|-0.129444|-0.000718|-0.2225|-0.001235|-0.238889|-0.001326|0.101667|0.000564|180.176389||||||||||||||||||||8|9|9|0.00761
A|XASE|202609|NTRS|ODD|250|LNYNN|7|4343.55|24|18|6|0|3|0|0|3|0|0|0|0|0.195|0.00108|0.2|0.001108|0.2|0.001108|0.095|0.000526|-0.13|-0.00072|180.545|0.36|0.2|0.001108|0.555556|6|0.08|188.665508|0||0||||||||8|0|2|9|5|188.665508
A|XASE|202609|NTRS|ODD|250|LNYYN|6097|3651540.12|20375|20255|120|0|120|0|0|0|0|0|0|0|0.074417|0.000415|0.058333|0.000325|0.034083|0.00019|-0.0625|-0.000348|-0.113083|-0.00063|179.367542|0.19675|0.10175|0.000567|0.517154|120|0.0475|0.012932|0||0||||||||120|0|35|7|7|0.012932
A|XASE|202609|NTRS|ODD|250|LYNYN|136|81812.58|454|345|109|0|109|0|0|0|0|0|0|0|0.076606|0.000425|0.068807|0.000382|0.066606|0.000369|0.090917|0.000504|0.087064|0.000483|180.28133|0.167431|0.129358|0.000718|0.772603|47|0.046064|0.01604|53|0.012573|9|0.01|0.008299||||||110|0||||
A|XASE|202609|NTRS|ODD|5000|LNNNN|89|634587.03|3550|2813|728|0|34|80|0|183|61|125|245|0|0.008915|0.00005|0.022115|0.000124|0.058791|0.00033|0.074766|0.00042|-0.054093|-0.000304|177.940872||||||||||||||||||||20|857|549|23920.165146
A|XASE|202609|NTRS|ODD|5000|LNNYN|154|1146384.09|6424|6216|208|0|208|0|0|0|0|0|0|0|-0.086587|-0.000486|-0.110625|-0.000621|-0.097356|-0.000547|-0.177596|-0.000997|-0.121731|-0.000683|178.112236||||||||||||||||||||4|0|0|0.011364
A|XASE|202609|NTRS|ODD|5000|LNYNN|3|27092.11|152|0|152|0|152|0|0|0|0|0|0|0|0.082039|0.00046|0.082039|0.00046|0.067039|0.000376|0.072105|0.000404|-0.215|-0.001206|178.282138|0.207829|0.087566|0.000491|0.421336|152|0.060132|0.069717|0||0||||||||152|0|3|0|0|0.069717
A|XASE|202609|NTRS|ODD|5000|LNYYN|175|1259508.92|7072|6459|613|0|613|0|0|0|0|0|0|0|0.069755|0.000389|0.069755|0.000389|0.042806|0.000239|0.009445|0.000053|0.124013|0.000692|179.12345|0.28677|0.100049|0.000559|0.348882|613|0.093361|0.012199|0||0||||||||679|0|18|0|0|0.012199
A|XASE|202609|NTRS|ODD|5000|LYNYN|77|579764.79|3249|2547|702|0|702|0|0|0|0|0|0|0|0.064801|0.000371|0.057578|0.000329|0.017621|0.000101|-0.001695|-0.00001|0.049501|0.000283|174.853875|0.125413|0.118775|0.000679|0.94707|61|0.038197|0.014844|641|0.008595|0||||||||708|0||||
A|XASE|202609|NTRS|ROUND|10000|LNNNN|49|907566.13|5198|3553|1645|0|115|113|0|99|420|421|377|100|-0.057483|-0.000328|-0.061793|-0.000353|-0.015635|-0.000089|0.112176|0.00064|0.011003|0.000063|175.217511||||||||||||||||||||16|1535|898|58825.708415
A|XASE|202609|NTRS|ROUND|10000|LNNYN|18325|328681758.39|1832598|1832483|115|0|115|0|0|0|0|0|0|0|-0.055391|-0.000304|-0.047043|-0.000259|-0.283478|-0.001558|-0.278348|-0.00153|-0.100261|-0.000551|181.946||||||||||||||||||||5|0|0|0.000522
A|XASE|202609|NTRS|ROUND|10000|LNYNN|1|19903.05|115|0|115|0|0|115|0|0|0|0|0|0|0.05|0.000289|0.06|0.000347|-0.05|-0.000289|0.01|0.000058|-0.13|-0.000751|173.1|0.1|0.06|0.000347|0.6|115|0.02|0.407236|0||0||||||||115|0|1|0|0|0.407236
A|XASE|202609|NTRS|ROUND|10000|LNYYN|53494|962118429.27|5349783|5349422|361|0|361|0|0|0|0|0|0|0|0.00795|0.000046|0.008615|0.000049|0.020859|0.00012|-0.041551|-0.000239|0.02518|0.000145|174.154377|0.107479|0.026981|0.000155|0.251031|361|0.040249|0.013103|0||0||||||||827|0|8|18|18|0.013103
A|XASE|202609|NTRS|ROUND|10000|LYNYN|8123|145932587.93|813257|811109|2148|0|2148|0|0|0|0|0|0|0|0.095591|0.000536|0.089795|0.000503|0.031373|0.000176|0.021369|0.00012|0.116615|0.000654|178.349106|0.160968|0.15352|0.000861|0.953725|600|0.013333|0.006296|1548|0.010509|0||||||||2214|18||||
A|XASE|202609|NTRS|ROUND|20000|LNNNN|159|4386405.4|24787|18743|6044|0|0|488|12|287|1441|1445|2371|0|-0.049557|-0.000281|-0.04981|-0.000283|-0.027665|-0.000157|-0.040227|-0.000228|-0.061299|-0.000348|176.099902||||||||||||||||||||42|4799|3180|38565.148459
A|XASE|202609|NTRS|ROUND|20000|LNNYN|14112|523921727.45|2817264|2816387|877|0|877|0|0|0|0|0|0|0|-0.042668|-0.000246|-0.027275|-0.000157|-0.006705|-0.000039|-0.044436|-0.000256|0.217674|0.001253|173.710137||||||||||||||||||||8|0|0|0.013968
A|XASE|202609|NTRS|ROUND|20000|LNYNN|11|289903.36|1648|635|1013|0|780|108|0|1|124|0|0|0|0.049743|0.000288|0.037601|0.000218|0.039753|0.00023|0.075281|0.000436|-0.145025|-0.00084|172.577438|0.208815|0.035962|0.000208|0.172221|1013|0.086426|143.843239|0||0||||||||874|139|8|359|135|143.843239
A|XASE|202609|NTRS|ROUND|20000|LNYYN|8102|297952109.23|1609239|1608245|994|0|994|0|0|0|0|0|0|0|-0.015976|-0.000087|-0.015855|-0.000086|-0.037877|-0.000206|-0.120372|-0.000656|0.117787|0.000642|183.586107|0.249376|0.039175|0.000213|0.157092|994|0.105101|0.016145|0||0||||||||2976|1|19|0|0|0.016145
A|XASE|202609|NTRS|ROUND|20000|LYNYN|1003|25744092.78|142541|136967|5574|0|5574|0|0|0|0|0|0|0|0.039421|0.000225|0.041155|0.000235|-0.005693|-0.000032|-0.021719|-0.000124|-0.003626|-0.000021|175.395331|0.126887|0.127034|0.000724|1.001159|496|0.015786|0.018929|4777|0.010108|301|0.027375|0.02081||||||5691|375||||
A|XASE|202609|NTRS|ROUND|200000|LNNYN|563|127029985.99|689946|689914|32|0|32|0|0|0|0|0|0|0|-0.172188|-0.000964|-0.317188|-0.001776|-0.244375|-0.001368|0.155|0.000868|-0.484375|-0.002712|178.576875||||||||||||||||||||2|0|0|0.018956
A|XASE|202609|NTRS|ROUND|200000|LNYYN|1112|247323271.66|1345222|1345022|200|0|200|0|0|0|0|0|0|0|0.075|0.000422|0.055|0.00031|0.065|0.000366|-0.25|-0.001407|-0.495|-0.002786|177.6925|0.265|0.075|0.000422|0.283019|200|0.095|0.019938|0||0||||||||200|0|2|0|0|0.019938
A|XASE|202609|NTRS|ROUND|200000|LYNYN|23|10583839.11|59433|58494|939|0|939|0|0|0|0|0|0|0|0.122769|0.000718|0.005985|0.000035|0.323472|0.001893|0.65901|0.003856|0.576518|0.003373|170.906842|0.088339|0.196134|0.001148|2.220253|239|0.01|0.011777|0||700|0.075714|0.012693||||||300|0||||
A|XASE|202609|NTRS|ROUND|50000|LNNNN|19|1299210.03|7380|5229|2151|0|0|282|0|418|1154|0|297|0|-0.017908|-0.000102|0.023877|0.000136|0.093175|0.000531|0.040298|0.00023|-0.078959|-0.00045|175.524052||||||||||||||||||||6|972|635|19848.844477
A|XASE|202609|NTRS|ROUND|50000|LNNYN|54024|5800686226.66|32603797|32603633|164|0|164|0|0|0|0|0|0|0|-0.077805|-0.000445|-0.086037|-0.000492|-0.084695|-0.000485|0.018415|0.000105|-0.122744|-0.000702|174.76064||||||||||||||||||||7|0|0|0.00803
A|XASE|202609|NTRS|ROUND|50000|LNYNN|2|155320.1|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRS|ROUND|50000|LNYYN|35355|3533419849.86|19990010|19988448|1562|0|1562|0|0|0|0|0|0|0|0.048803|0.000276|0.039533|0.000223|0.048668|0.000275|-0.009827|-0.000056|-0.102855|-0.000581|176.950304|0.217382|0.076037|0.00043|0.349786|1562|0.070672|0.015733|0||0||||||||5200|100|26|0|0|0.015733
A|XASE|202609|NTRS|ROUND|50000|LYNYN|141|10927850|60659|57820|2839|0|2839|0|0|0|0|0|0|0|0.011134|0.000063|-0.021324|-0.00012|-0.033832|-0.000191|-0.010859|-0.000061|0.168591|0.000952|177.137645|0.090888|0.077101|0.000435|0.848312|392|0.052474|0.02253|2347|0.0112|100|0.01|0.025044||||||4978|100||||
A|XASE|202609|NTRSO|ODD|0|LNNNN|101|3437.17|189|184|5|0|0|0|0|0|3|0|2|0|-0.242|-0.013207|-0.242|-0.013207|-0.242|-0.013207|-0.242|-0.013207|-0.172|-0.009387|18.323||||||||||||||||||||3|8|5|13231.402994
A|XASE|202609|NTRSO|ODD|0|LNNYN|1753|59907.51|3216|3207|9|0|9|0|0|0|0|0|0|0|-0.03|-0.001663|-0.03|-0.001663|0.02|0.001109|-0.03|-0.001663|0.1|0.005545|18.035||||||||||||||||||||1|0|0|0.018992
A|XASE|202609|NTRSO|ODD|0|LNYYN|74|6689.83|367|364|3|0|3|0|0|0|0|0|0|0|0.25|0.013583|0.25|0.013583|0.25|0.013583|0.25|0.013583|0.2|0.010867|18.405|0.29|0.25|0.013583|0.862069|3|0.02|0.020093|0||0||||||||3|0|1|0|0|0.020093
A|XASE|202609|NTRSO|ODD|0|LYNYN|6|311.94|17|10|7|0|7|0|0|0|0|0|0|0|0.08|0.00443|0.08|0.00443|0.044286|0.002452|0.044286|0.002452|0.137143|0.007594|18.06|0.08|0.08|0.00443|1|0|||7|0.019042|0||||||||7|0||||
A|XASE|202609|NTRSO|ODD|1000|LNNNN|22|27602.66|1522|1454|68|0|0|0|0|0|0|0|14|54|-0.013382|-0.000743|-0.013382|-0.000743|-0.016324|-0.000906|-0.065294|-0.003625|-0.222059|-0.01233|18.01||||||||||||||||||||1|74|74|293039.564809
A|XASE|202609|NTRSO|ODD|1000|LNNYN|7|9816.44|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRSO|ODD|1000|LNYNN|2|2396.66|133|62|71|0|0|71|0|0|0|0|0|0|0.03|0.001663|0.03|0.001663|0.03|0.001663|0.03|0.001663|0.03|0.001663|18.04|0.06|0.04|0.002217|0.666667|71|0.01|0.710778|0||0||||||||71|0|1|62|0|0.710778
A|XASE|202609|NTRSO|ODD|1000|LNYYN|33|43050.66|2368|2368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRSO|ODD|1000|LYNYN|3|4260.22|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRSO|ODD|250|LNNNN|5|2212.8|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRSO|ODD|250|LNNYN|30|16875.06|929|929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRSO|ODD|250|LNYYN|44|28478.92|1575|1575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRSO|ODD|250|LYNYN|4|2214.26|122|46|76|0|76|0|0|0|0|0|0|0|0.008421|0.000467|0.008421|0.000467|0.008421|0.000467|0.058158|0.003223|0.197895|0.010967|18.044737|0.02|0.025789|0.001429|1.289474|0|||54|0.018394|22|0.01|0.016625||||||76|0||||
A|XASE|202609|NTRSO|ROUND|1000|LNNNN|9|29873.66|1660|1660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRSO|ROUND|1000|LNNYN|135|306617.72|16768|16697|71|0|71|0|0|0|0|0|0|0|-0.03|-0.001663|-0.03|-0.001663|-0.03|-0.001663|-0.03|-0.001663|-0.03|-0.001663|18.035||||||||||||||||||||1|0|0|0.020226
A|XASE|202609|NTRSO|ROUND|1000|LNYNN|1|3009.34|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRSO|ROUND|1000|LNYYN|220|535286.09|29359|29359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRSO|ROUND|1000|LYNYN|214|446574.27|24172|24172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRSO|ROUND|10000|LNNYN|11|149899.67|8269|8269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRSO|ROUND|10000|LNYYN|8|123825.8|6817|6817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRSO|ROUND|10000|LYNYN|12|168510.3|9204|9204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRSO|ROUND|20000|LNNYN|1|35150|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRSO|ROUND|20000|LNYYN|1|25690|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRSO|ROUND|20000|LYNYN|9|270331|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRSO|ROUND|5000|LNNNN|26|179469.2|9944|9944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|NTRSO|ROUND|5000|LNNYN|49|362210.62|19772|19772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTRSO|ROUND|5000|LNYYN|113|813426.78|45026|45026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTRSO|ROUND|5000|LYNYN|10|69572.78|3798|3798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTRSO|ROUND|50000|LYNYN|2|127944|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSD|ODD|0|LNNNN|19|1228.83|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSD|ODD|0|LNNYN|17|1697.97|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSD|ODD|0|LNYYN|37|6211.68|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSD|ODD|0|LYNYN|83|8741.55|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSD|ODD|1000|LNNYN|59|136828.3|2892|2892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSD|ODD|1000|LNYYN|28|65673.43|1386|1386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSD|ODD|1000|LYNYN|55|130221|2745|2745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSD|ODD|250|LNNYN|13|8906.8|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSD|ODD|250|LNYYN|7|3296.04|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSD|ODD|250|LYNYN|69|40882.66|862|862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSD|ROUND|1000|LNNYN|3|14227|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSD|ROUND|1000|LNYYN|83|393740|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSD|ROUND|1000|LYNYN|26|123365|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSD|ROUND|10000|LNNYN|1|18318.01|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSD|ROUND|10000|LNYYN|189|2684376.93|56662|56662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSD|ROUND|10000|LYNYN|15|216012.51|4555|4555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSD|ROUND|20000|LNYYN|1|37792|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSD|ROUND|20000|LYNYN|38|1087795.76|22886|22886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSD|ROUND|5000|LNNYN|5|47977.15|1017|1017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSD|ROUND|5000|LNYYN|140|1320096.59|27824|27824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSD|ROUND|5000|LYNYN|25|200048.47|4210|4210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSD|ROUND|50000|LNYYN|25|1959689.28|41464|41464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSD|ROUND|50000|LYNYN|1|54493.97|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSE|ODD|0|LNNNN|1|46.44|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSE|ODD|0|LNNYN|3|185.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSE|ODD|0|LNYYN|4|187.89|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSE|ODD|0|LYNYN|1|45.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSE|ODD|1000|LNNYN|1|2977.28|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSE|ODD|1000|LYNYN|5|17773.26|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSE|ODD|250|LNNYN|1|565.08|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSE|ODD|250|LNYYN|1|665.98|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSE|ODD|250|LYNYN|2|827.24|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSE|ROUND|1000|LYNYN|9|41891|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSE|ROUND|10000|LNYYN|1|13893|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSE|ROUND|20000|LNNYN|2|67487|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSE|ROUND|20000|LYNYN|1|33712|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSE|ROUND|200000|LNNYN|4|991793|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSE|ROUND|200000|LYNYN|3|742265|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSE|ROUND|5000|LNYYN|2|18996|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSE|ROUND|5000|LYNYN|3|23236.98|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSI|ODD|0|LNNNN|25|1613.74|34|33|1|0|0|0|0|0|0|1|0|0|-0.03|-0.000633|-0.03|-0.000633|-0.03|-0.000633|-0.04|-0.000844|-0.06|-0.001266|47.41||||||||||||||||||||1|1|0|13638.728544
A|XASE|202609|NTSI|ODD|0|LNNYN|5|614.97|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSI|ODD|0|LNYYN|5|661.63|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSI|ODD|0|LYNYN|3|328.19|7|6|1|0|1|0|0|0|0|0|0|0|0.03|0.000633|0.03|0.000633|0.03|0.000633|0.04|0.000844|0.06|0.001265|47.42|0.06|0.06|0.001265|1|0|||1|0.017245|0||||||||1|0||||
A|XASE|202609|NTSI|ODD|1000|LNNYN|2|4288.44|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSI|ODD|1000|LNYYN|4|11947.61|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSI|ODD|1000|LYNYN|13|35514.11|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSI|ODD|250|LNNNN|1|284.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSI|ODD|250|LNNYN|7|4018.98|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSI|ODD|250|LNYYN|19|6034.26|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSI|ODD|250|LYNYN|5|3632.91|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSI|ROUND|1000|LNYYN|1|4793|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSI|ROUND|1000|LYNYN|32|151052|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSI|ROUND|10000|LNNYN|2|32360.8|689|689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSI|ROUND|10000|LNYYN|5|73898.68|1574|1574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSI|ROUND|10000|LYNYN|5|76719.9|1638|1638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSI|ROUND|20000|LYNYN|1|23145|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSI|ROUND|5000|LNNYN|1|9242|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSI|ROUND|5000|LNYYN|4|34462.5|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSI|ROUND|5000|LYNYN|26|230377.98|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSK|ODD|0|LNNNN|848|54400.85|3450|2178|1272|0|0|10|37|124|515|406|180|0|0.011203|0.000705|0.014041|0.000883|0.011266|0.000709|0.013553|0.000852|0.042736|0.002688|15.898907||||||||||||||||||||333|2239|1291|14980.529435
A|XASE|202609|NTSK|ODD|0|LNNYN|2957|519213.25|33795|33720|75|0|75|0|0|0|0|0|0|0|-0.014133|-0.000872|-0.015467|-0.000954|-0.032667|-0.002015|-0.0168|-0.001036|0.020133|0.001242|16.209467||||||||||||||||||||19|1|1|0.017669
A|XASE|202609|NTSK|ODD|0|LNYNN|9|465.1|30|17|13|0|13|0|0|0|0|0|0|0|0.013846|0.000815|0.012308|0.000724|0.006923|0.000407|0.066154|0.003894|0.123846|0.00729|16.989615|0.026923|0.005385|0.000317|0.2|13|0.010769|0.032695|0||0||||||||13|0|6|2|0|0.032695
A|XASE|202609|NTSK|ODD|0|LNYYN|288|41692.31|2709|2651|58|0|58|0|0|0|0|0|0|0|-0.005862|-0.000366|-0.002414|-0.000151|0.036379|0.002274|-0.152586|-0.00954|-0.047414|-0.002964|15.994914|0.047759|0.006034|0.000377|0.126354|58|0.020862|0.00756|0||0||||||||62|0|13|0|0|0.00756
A|XASE|202609|NTSK|ODD|0|LYNNN|9|332.77|19|0|19|0|19|0|0|0|0|0|0|0|0.001053|0.00006|0|0|0.006316|0.000361|0.006842|0.000391|0.021579|0.001232|17.514474|0.01|0.001053|0.00006|0.105263|17|0.005|0.014519|2|0.013175|0||||||||19|0||||
A|XASE|202609|NTSK|ODD|0|LYNYN|1168|103068.96|6547|5375|1172|0|1172|0|0|0|0|0|0|0|-0.010051|-0.000635|-0.011049|-0.000699|-0.006724|-0.000425|-0.007696|-0.000487|-0.018225|-0.001152|15.81634|0.009795|0.00802|0.000507|0.818815|171|0.006491|0.015603|994|0.015275|7|0.01|0.018408||||||1196|0||||
A|XASE|202609|NTSK|ODD|1000|LNNNN|203|269595.93|16358|13780|2578|0|0|59|535|61|819|414|690|0|0.009116|0.00055|0.01275|0.000769|0.014969|0.000903|0.011808|0.000712|0.013801|0.000833|16.57738||||||||||||||||||||35|5733|2752|19440.755274
A|XASE|202609|NTSK|ODD|1000|LNNYN|798|950260.98|62168|61278|890|0|890|0|0|0|0|0|0|0|0.017596|0.001088|0.026584|0.001644|0.044067|0.002726|0.027843|0.001722|-0.205213|-0.012694|16.165685||||||||||||||||||||14|272|184|0.010092
A|XASE|202609|NTSK|ODD|1000|LNYYN|177|217711.92|14849|14360|489|0|489|0|0|0|0|0|0|0|0.005849|0.000393|-0.081697|-0.005493|-0.169918|-0.011425|-0.279305|-0.01878|-0.681984|-0.045856|14.872168|0.048793|0|0|0|489|0.024397|0.01567|0||0||||||||489|0|6|0|0|0.01567
A|XASE|202609|NTSK|ODD|1000|LYNNN|4|4910.84|314|84|230|0|147|83|0|0|0|0|0|0|0.003609|0.000223|0.003609|0.000223|-0.015783|-0.000975|-0.062261|-0.003846|-0.095261|-0.005884|16.189|0.01|0.003609|0.000223|0.36087|147|0.005|0.017509|83|0.708977|0||||||||230|0||||
A|XASE|202609|NTSK|ODD|1000|LYNYN|1384|1630930.59|108221|103987|4234|0|4234|0|0|0|0|0|0|0|-0.002877|-0.000175|-0.003536|-0.000215|-0.010834|-0.00066|-0.009405|-0.000573|-0.028465|-0.001733|16.423478|0.008892|0.007225|0.00044|0.812483|798|0.005551|0.013745|3346|0.0144|90|0.01|0.01449||||||4413|0||||
A|XASE|202609|NTSK|ODD|250|LNNNN|338|172504.49|10764|6730|4034|0|0|47|75|475|1388|1210|839|0|0.01352|0.000831|0.015208|0.000934|0.017377|0.001068|0.015897|0.000977|0.035332|0.002171|16.277441||||||||||||||||||||128|5848|3684|18332.938944
A|XASE|202609|NTSK|ODD|250|LNNYN|5286|2246792.73|136299|135909|390|0|390|0|0|0|0|0|0|0|-0.006641|-0.000434|-0.012949|-0.000846|-0.017282|-0.00113|-0.037282|-0.002437|-0.144718|-0.00946|15.297897||||||||||||||||||||10|0|0|0.017492
A|XASE|202609|NTSK|ODD|250|LNYNN|1|675.39|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSK|ODD|250|LNYYN|242|108856.18|6716|6544|172|0|172|0|0|0|0|0|0|0|-0.001337|-0.000078|0.005116|0.000299|-0.049186|-0.002876|0.057674|0.003373|-0.025407|-0.001486|17.099942|0.035581|0.007093|0.000415|0.199346|172|0.014244|0.01717|0||0||||||||172|0|4|0|0|0.01717
A|XASE|202609|NTSK|ODD|250|LYNNN|1|333|18|0|18|0|18|0|0|0|0|0|0|0|0.02|0.001081|0.02|0.001081|-0.02|-0.001081|0.02|0.001081|-0.1|-0.005407|18.495|0.01|0|0|0|18|0.005|0.018538|0||0||||||||18|0||||
A|XASE|202609|NTSK|ODD|250|LYNYN|864|452526.38|27539|23357|4182|0|4182|0|0|0|0|0|0|0|-0.011518|-0.000706|-0.013362|-0.000819|-0.017671|-0.001082|-0.017571|-0.001076|-0.039967|-0.002448|16.324805|0.008592|0.007198|0.000441|0.83774|512|0.005693|0.016229|3670|0.017607|0||||||||4270|0||||
A|XASE|202609|NTSK|ROUND|1000|LNNNN|1889|3713043.2|224930|179388|45542|0|300|1173|1338|5893|16766|13172|6600|300|0.010112|0.000625|0.01199|0.000741|0.011813|0.00073|0.012677|0.000783|0.009525|0.000588|16.191061||||||||||||||||||||281|64751|42500|28632.430739
A|XASE|202609|NTSK|ROUND|1000|LNNYN|13870|23354135.08|1432291|1427817|4474|0|4474|0|0|0|0|0|0|0|-0.015087|-0.000872|-0.012821|-0.000741|-0.015907|-0.00092|-0.018764|-0.001085|0.003051|0.000176|17.299089||||||||||||||||||||55|571|334|0.008519
A|XASE|202609|NTSK|ROUND|1000|LNYNN|3|4871|300|100|200|0|0|0|0|47|53|100|0|0|0.00735|0.000439|0.00735|0.000439|0.07|0.004177|0.06|0.00358|-0.06|-0.00358|16.7575|0.025|0.005|0.000298|0.2|200|0.01|12777.016787|0||0||||||||200|0|2|147|50|12777.016787
A|XASE|202609|NTSK|ROUND|1000|LNYYN|5320|9910326.99|569879|568720|1159|0|1159|0|0|0|0|0|0|0|0.006393|0.000414|0.024349|0.001577|0.034029|0.002203|-0.057791|-0.003742|-0.116523|-0.007545|15.443663|0.071898|0.013296|0.000861|0.184927|1159|0.029301|0.014404|0||0||||||||1820|211|15|325|225|0.014404
A|XASE|202609|NTSK|ROUND|1000|LYNNN|6|14096|800|700|100|0|100|0|0|0|0|0|0|0|0.01|0.00058|0.01|0.00058|-0.03|-0.001741|-0.03|-0.001741|-0.03|-0.001741|17.235|0.01|0.01|0.00058|1|0|||100|0.01759|0||||||||100|0||||
A|XASE|202609|NTSK|ROUND|1000|LYNYN|22276|47320084.03|2683225|2617944|65281|0|65281|0|0|0|0|0|0|0|-0.008401|-0.000514|-0.012675|-0.000776|-0.015562|-0.000952|-0.017242|-0.001055|-0.016035|-0.000981|16.342207|0.008478|0.007587|0.000464|0.894946|6727|0.005827|0.01483|57591|0.01581|963|0.010519|0.015431||||||72096|480||||
A|XASE|202609|NTSK|ROUND|10000|LNNNN|31|416032.56|23700|14324|9376|0|0|0|0|1819|3409|2990|1158|0|-0.000235|-0.000013|-0.00237|-0.000136|-0.002267|-0.00013|-0.028404|-0.00163|-0.02991|-0.001716|17.429918||||||||||||||||||||13|8629|6771|15728.32279
A|XASE|202609|NTSK|ROUND|10000|LNNYN|5985|71563767.88|4495407|4495407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|NTSK|ROUND|10000|LNYYN|8592|107952446.43|6615747|6614247|1500|0|1500|0|0|0|0|0|0|0|0.050667|0.002835|0.061333|0.003432|0.034667|0.00194|0.081333|0.004552|-0.004|-0.000224|17.869333|0.045333|0.014667|0.000821|0.323529|1500|0.015333|0.016899|0||0||||||||3400|100|9|0|0|0.016899
A|XASE|202609|NTSK|ROUND|10000|LYNYN|396|5383964.07|326810|310979|15831|0|15831|0|0|0|0|0|0|0|0.000569|0.000035|-0.002852|-0.000175|0.007094|0.000435|0.010395|0.000638|0.010043|0.000616|16.297104|0.004953|0.003945|0.000242|0.796455|1211|0.00659|0.018064|14620|0.015978|0||||||||19933|0||||
A|XASE|202609|NTSK|ROUND|20000|LNNNN|2|55129.19|2967|2967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1010|0|
A|XASE|202609|NTSK|ROUND|20000|LNNYN|26|627930.26|37068|37068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSK|ROUND|20000|LNYYN|97|2168797|124100|124100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSK|ROUND|20000|LYNYN|142|4461831.49|266171|265844|327|0|327|0|0|0|0|0|0|0|-0.000031|-0.000002|0.006024|0.000367|0.004557|0.000278|-0.00315|-0.000192|0.201865|0.012305|16.404878|0.01|0.000031|0.000002|0.003058|326|0.005|0.018287|1|0.019405|0||||||||5966|0||||
A|XASE|202609|NTSK|ROUND|200000|LYNYN|10|4271034.47|250473|245373|5100|0|5100|0|0|0|0|0|0|0|0.011569|0.000663|0.012157|0.000696|0.050588|0.002898|0.129804|0.007435|0.089804|0.005144|17.458333|0.011569|0.031176|0.001786|2.694915|0|||100|0.026061|5000|0.01|0.024803||||||900|0||||
A|XASE|202609|NTSK|ROUND|5000|LNNNN|383|2603344.54|147922|92656|55266|0|0|1107|615|3075|18064|21131|11274|0|0.010207|0.000584|0.013242|0.000757|0.014333|0.00082|0.017846|0.001021|0.015234|0.000871|17.483656||||||||||||||||||||149|64410|38793|17740.207263
A|XASE|202609|NTSK|ROUND|5000|LNNYN|2926|19714918.21|1181285|1181085|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001164|-0.07|-0.004073|-0.1|-0.005819|-0.03|-0.001746|0.01|0.000582|17.185||||||||||||||||||||1|0|0|0.019412
A|XASE|202609|NTSK|ROUND|5000|LNYNN|3|19148.4|1116|0|1116|0|0|0|0|732|384|0|0|0|0.01|0.000583|0.026129|0.001523|0.022957|0.001338|-0.069194|-0.004033|0.071559|0.004171|17.158065|0.02|0|0|0|1116|0.01|1854.692326|0||0||||||||1062|54|3|250|200|1854.692326
A|XASE|202609|NTSK|ROUND|5000|LNYYN|6628|43036587.6|2592106|2591706|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001159|-0.02|-0.001159|-0.065|-0.003766|-0.0825|-0.004779|-0.27|-0.015642|17.26125|0.0225|0.0025|0.000145|0.111111|400|0.01|0.015974|0||0||||||||1200|0|3|0|0|0.015974
A|XASE|202609|NTSK|ROUND|5000|LYNYN|2684|17501415.77|979665|923664|56001|0|56001|0|0|0|0|0|0|0|-0.008049|-0.00046|-0.00957|-0.000547|-0.00745|-0.000426|-0.007046|-0.000403|-0.004004|-0.000229|17.494298|0.008186|0.007579|0.000433|0.925874|3854|0.006736|0.015309|51450|0.015958|697|0.012869|0.02102||||||69565|193||||
A|XASE|202609|NTSK|ROUND|50000|LNNNN|2|238400|15000|0|15000|0|0|0|0|0|5000|0|10000|0|-0.008567|-0.000539|-0.006067|-0.000382|-0.0288|-0.001813|-0.065633|-0.004131|-0.055467|-0.003491|15.888333||||||||||||||||||||2|12735|12735|121339.491378
A|XASE|202609|NTSK|ROUND|50000|LNNYN|6|570971.34|35613|35613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSK|ROUND|50000|LYNYN|68|7522694.28|462090|461149|941|0|941|0|0|0|0|0|0|0|-0.013188|-0.000767|-0.015313|-0.000891|-0.037439|-0.002179|-0.020818|-0.001211|0.026812|0.00156|17.184554|0.008937|0.007875|0.000458|0.881094|100|0.005|0.015344|841|0.026432|0||||||||7600|0||||
A|XASE|202609|NTST|ODD|0|LNNNN|428|32248.98|1720|1275|445|0|10|10|1|20|55|68|258|23|0.006315|0.000335|0.006382|0.000339|0.00964|0.000511|0.011618|0.000616|0.006157|0.000327|18.848112||||||||||||||||||||113|840|482|77719.172957
A|XASE|202609|NTST|ODD|0|LNNYN|1945|306213.77|16175|16163|12|0|12|0|0|0|0|0|0|0|0.006667|0.000351|0.006667|0.000351|0.010833|0.000571|0.013333|0.000703|-0.005833|-0.000307|18.9725||||||||||||||||||||4|6|6|0.010084
A|XASE|202609|NTST|ODD|0|LNYNN|23|2381.66|132|27|105|0|77|0|0|10|0|2|16|0|0.001714|0.000095|0.000381|0.000021|0.004762|0.000264|0.009333|0.000517|-0.012857|-0.000712|18.068952|0.021333|0|0|0|105|0.010667|22750.734395|0||0||||||||105|0|19|26|9|22750.734395
A|XASE|202609|NTST|ODD|0|LNYYN|760|118233.92|6219|6153|66|0|66|0|0|0|0|0|0|0|0.002879|0.000152|0.003939|0.000208|0.002727|0.000144|-0.001818|-0.000096|-0.001515|-0.00008|18.971894|0.023182|0.003182|0.000168|0.137255|66|0.01|0.011041|0||0||||||||66|0|12|1|1|0.011041
A|XASE|202609|NTST|ODD|0|LYNNN|2|206.06|11|0|11|0|11|0|0|0|0|0|0|0|0.01|0.000534|0.01|0.000534|0.01|0.000534|0.01|0.000534|-0.013636|-0.000728|18.737727|0.01|0.01|0.000534|1|0|||11|0.016484|0||||||||11|0||||
A|XASE|202609|NTST|ODD|0|LYNYN|394|40293.36|2147|1853|294|0|294|0|0|0|0|0|0|0|-0.004524|-0.000237|-0.006054|-0.000318|-0.010272|-0.000539|-0.014966|-0.000786|-0.002177|-0.000114|19.049728|0.01449|0.013946|0.000732|0.962441|15|0.013333|0.011661|267|0.015998|12|0.01|0.009918||||||303|0||||
A|XASE|202609|NTST|ODD|1000|LNNNN|75|96660.58|5133|3852|1281|0|0|113|173|0|322|364|309|0|0.007978|0.000428|0.009071|0.000487|0.010867|0.000584|0.015386|0.000826|0.017104|0.000919|18.620636||||||||||||||||||||20|1923|987|24796.338497
A|XASE|202609|NTST|ODD|1000|LNNYN|180|214916.97|11578|11565|13|0|13|0|0|0|0|0|0|0|-0.040769|-0.00201|-0.040769|-0.00201|-0.048462|-0.002389|-0.058462|-0.002882|0.028462|0.001403|20.286538||||||||||||||||||||2|40|0|0.00018
A|XASE|202609|NTST|ODD|1000|LNYYN|111|133323.13|7218|6993|225|0|225|0|0|0|0|0|0|0|0.028|0.001537|-0.0056|-0.000307|-0.0168|-0.000922|-0.0236|-0.001296|-0.0092|-0.000505|18.2122|0.0228|0.0028|0.000154|0.122807|225|0.01|0.011707|0||0||||||||225|0|3|19|19|0.011707
A|XASE|202609|NTST|ODD|1000|LYNYN|503|635026.96|34259|32536|1723|0|1723|0|0|0|0|0|0|0|-0.005113|-0.000273|-0.006454|-0.000344|-0.008096|-0.000432|-0.01058|-0.000564|-0.002136|-0.000114|18.752324|0.010882|0.008537|0.000455|0.784533|310|0.006516|0.009581|1413|0.013204|0||||||||1854|0||||
A|XASE|202609|NTST|ODD|250|LNNNN|200|100283.02|5328|4234|1094|0|0|0|54|109|212|204|515|0|0.006216|0.000331|0.0067|0.000357|0.008638|0.00046|0.010329|0.000551|0.011956|0.000637|18.759388||||||||||||||||||||41|2193|871|41672.29661
A|XASE|202609|NTST|ODD|250|LNNYN|1650|641115.7|33578|33263|315|0|315|0|0|0|0|0|0|0|-0.010825|-0.000566|-0.014698|-0.000768|-0.010698|-0.000559|-0.01673|-0.000874|0.017111|0.000894|19.13846||||||||||||||||||||10|0|0|0.007449
A|XASE|202609|NTST|ODD|250|LNYNN|7|2853.97|157|42|115|0|78|0|0|0|37|0|0|0|0|0|0|0|-0.001478|-0.000081|-0.003217|-0.000177|-0.004696|-0.000259|18.16287|0.02|0|0|0|115|0.01|1584.028754|0||0||||||||115|0|6|42|42|1584.028754
A|XASE|202609|NTST|ODD|250|LNYYN|593|228531.06|11925|11879|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0.005652|0.000311|0.01|0.00055|0.033913|0.001866|18.176087|0.02|0|0|0|46|0.01|0.016534|0||0||||||||46|0|2|0|0|0.016534
A|XASE|202609|NTST|ODD|250|LYNYN|282|169948.17|8829|7611|1218|0|1218|0|0|0|0|0|0|0|-0.005337|-0.000284|-0.005443|-0.00029|-0.006363|-0.000339|-0.008136|-0.000434|-0.027241|-0.001452|18.766273|0.010591|0.010255|0.000546|0.968217|41|0.005|0.015596|1177|0.015136|0||||||||1218|0||||
A|XASE|202609|NTST|ROUND|1000|LNNNN|208|671743.16|35084|25516|9568|0|0|0|221|600|831|1961|5430|525|0.007278|0.000377|0.008884|0.00046|0.010796|0.000559|0.013693|0.000709|0.022411|0.001161|19.300298||||||||||||||||||||59|15101|8186|99032.797006
A|XASE|202609|NTST|ROUND|1000|LNNYN|6762|17292686.52|888802|888439|363|0|363|0|0|0|0|0|0|0|-0.01259|-0.000689|0.000358|0.00002|-0.002837|-0.000155|-0.006419|-0.000351|-0.066253|-0.003623|18.28489||||||||||||||||||||5|0|0|0.008702
A|XASE|202609|NTST|ROUND|1000|LNYNN|3|10203.68|514|0|514|0|100|0|0|0|214|0|200|0|0|0|0|0|0|0|0.011673|0.000588|-0.021089|-0.001062|19.851518|0.02|0|0|0|514|0.01|110611.295949|0||0||||||||514|0|3|327|104|110611.295949
A|XASE|202609|NTST|ROUND|1000|LNYYN|7373|15097316.54|792954|792554|400|0|400|0|0|0|0|0|0|0|0.005|0.00026|0.005|0.00026|0.0075|0.00039|0|0|0.0175|0.000909|19.2525|0.02|0|0|0|400|0.01|0.018307|0||0||||||||400|0|4|54|44|0.018307
A|XASE|202609|NTST|ROUND|1000|LYNYN|4982|11903868.39|638654|626236|12418|0|12418|0|0|0|0|0|0|0|-0.005288|-0.000275|-0.006744|-0.000351|-0.010661|-0.000555|-0.023443|-0.001221|-0.054867|-0.002857|19.204626|0.011268|0.011268|0.000587|1|200|0.005|0.024499|12118|0.015401|100|0.01|0.017838||||||13631|35||||
A|XASE|202609|NTST|ROUND|10000|LNNNN|13|182657.87|9964|6750|3214|0|0|700|300|667|1338|209|0|0|-0.010227|-0.000566|-0.009577|-0.00053|0.011605|0.000642|0.114026|0.006305|0.31|0.017141|18.085||||||||||||||||||||4|4091|3198|2656.943731
A|XASE|202609|NTST|ROUND|10000|LNNYN|39458|578087863.87|30549087|30548957|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000549|-0.01|-0.000549|-0.01|-0.000549|-0.01|-0.000549|0|0|18.215||||||||||||||||||||1|0|0|0.019358
A|XASE|202609|NTST|ROUND|10000|LNYYN|13327|183607706.2|9730635|9730535|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000548|-0.03|-0.001645|18.24|0.02|0|0|0|100|0.01|0.021039|0||0||||||||600|0|1|0|0|0.021039
A|XASE|202609|NTST|ROUND|10000|LYNYN|21|272934.45|14870|13792|1078|0|1078|0|0|0|0|0|0|0|-0.01|-0.000549|0.01|0.000549|-0.006289|-0.000345|-0.011855|-0.000651|0.000315|0.000017|18.204592|0.01|0.017421|0.000957|1.742115|0|||878|0.015713|200|0.02|0.000543||||||1531|0||||
A|XASE|202609|NTST|ROUND|20000|LNNNN|4|96879.88|5231|2177|3054|0|0|0|300|100|1154|0|1500|0|0.011159|0.000615|0.005115|0.000282|0.002443|0.000135|0.071061|0.003914|0.143006|0.007877|18.153762||||||||||||||||||||2|3240|3019|55873.077129
A|XASE|202609|NTST|ROUND|20000|LNNYN|10051|242374150.28|12751500|12751500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTST|ROUND|20000|LNYYN|2023|47754086|2505800|2505615|185|0|185|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000551|0.01|0.000551|0.01|0.000551|18.15|0.02|0|0|0|185|0.01|0.01722|0||0||||||||900|0|1|0|0|0.01722
A|XASE|202609|NTST|ROUND|20000|LYNYN|8|212872.6|11712|10992|720|0|720|0|0|0|0|0|0|0|0.010833|0.000599|0.010833|0.000599|-0.002222|-0.000123|-0.077778|-0.004302|-0.328333|-0.018161|18.079306|0.003056|0.003056|0.000169|1|0|||720|0.005025|0||||||||400|320||||
A|XASE|202609|NTST|ROUND|5000|LNNNN|26|173385.36|9179|6379|2800|0|0|0|0|420|424|656|1300|0|0.01|0.000528|0.011429|0.000603|0.020343|0.001073|0.021621|0.001141|0.056993|0.003007|18.953218||||||||||||||||||||8|5358|3572|71620.420001
A|XASE|202609|NTST|ROUND|5000|LNNYN|3509|27538981.75|1506988|1506988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTST|ROUND|5000|LNYNN|2|16606.77|877|0|877|0|0|49|0|0|828|0|0|0|0.018643|0.000985|0.018643|0.000985|0.020878|0.001103|0.030639|0.001618|0.130365|0.006885|18.935884|0.02|0|0|0|877|0.01|7815.791445|0||0||||||||877|0|2|865|858|7815.791445
A|XASE|202609|NTST|ROUND|5000|LNYYN|5710|43634236.57|2291364|2291064|300|0|300|0|0|0|0|0|0|0|0.01|0.00049|0.01|0.00049|-0.03|-0.001469|-0.055|-0.002693|-0.045|-0.002203|20.425|0.03|0.01|0.00049|0.333333|300|0.01|0.020951|0||0||||||||800|0|2|0|0|0.020951
A|XASE|202609|NTST|ROUND|5000|LYNYN|164|1132756.75|60899|54152|6747|0|6747|0|0|0|0|0|0|0|-0.00851|-0.000461|-0.009265|-0.000502|-0.012626|-0.000684|-0.068359|-0.003703|-0.158181|-0.008569|18.45932|0.01|0.009807|0.000531|0.980732|130|0.005|0.000175|6617|0.014896|0||||||||9520|0||||
A|XASE|202609|NTST|ROUND|50000|LNNYN|1|81615.95|3991|3991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTST|ROUND|50000|LNYYN|3|164259.72|9022|9022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTST|ROUND|50000|LYNYN|3|390493.35|20157|20157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSX|ODD|0|LNNNN|23|1659.03|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|NTSX|ODD|0|LNNYN|18|1957.22|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSX|ODD|0|LNYYN|20|2254.72|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSX|ODD|0|LYNYN|39|5282.41|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSX|ODD|1000|LNNNN|21|37454.66|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSX|ODD|1000|LNNYN|56|98880.81|1669|1669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSX|ODD|1000|LNYYN|13|28644.51|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSX|ODD|1000|LYNYN|37|88596.94|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSX|ODD|250|LNNNN|1|664.18|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSX|ODD|250|LNNYN|77|47150.02|794|794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSX|ODD|250|LNYYN|16|7806.55|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSX|ODD|250|LYNYN|9|4913.72|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSX|ODD|5000|LNYYN|2|10640.65|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSX|ODD|5000|LYNYN|2|10370.6|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSX|ROUND|10000|LNNYN|2|28058.2|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSX|ROUND|10000|LNYYN|3|34555.62|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSX|ROUND|10000|LYNYN|19|270771.4|4584|4584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSX|ROUND|20000|LNYYN|2|45022.08|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSX|ROUND|20000|LYNYN|2|43970.22|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSX|ROUND|200000|LNYYN|7|1623781.95|26915|26915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSX|ROUND|200000|LYNYN|4|1160843.34|19475|19475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSX|ROUND|5000|LNNNN|1|5930|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSX|ROUND|5000|LNNYN|147|882181.86|14867|14867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTSX|ROUND|5000|LNYYN|61|374214.18|6298|6298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTSX|ROUND|5000|LYNYN|41|283128.31|4762|4762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTSX|ROUND|50000|LYNYN|3|390227.15|6520|6520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWK|ODD|0|LNNNN|174|6979.86|1458|1319|139|0|5|18|1|2|3|17|41|52|0.000144|0.000028|0.00777|0.001533|0.017698|0.003492|0.018777|0.003705|0.025755|0.005082|5.06759||||||||||||||||||||17|151|92|363624.764837
A|XASE|202609|NTWK|ODD|0|LNNYN|1372|49295.62|10632|10602|30|0|30|0|0|0|0|0|0|0|-0.058333|-0.010623|-0.058333|-0.010623|-0.058333|-0.010623|-0.058333|-0.010623|-0.048667|-0.008863|5.491167||||||||||||||||||||2|0|0|0.016156
A|XASE|202609|NTWK|ODD|0|LNYNN|2|82.2|15|14|1|0|0|0|0|1|0|0|0|0|0.01|0.002283|0.01|0.002283|0.01|0.002283|0.01|0.002283|0.01|0.002283|4.38|0.16|0.04|0.009132|0.25|1|0.06|73.049706|0||0||||||||1|0|1|14|14|73.049706
A|XASE|202609|NTWK|ODD|0|LNYYN|102|5028.66|1072|1054|18|0|18|0|0|0|0|0|0|0|0.032222|0.00722|0.032222|0.00722|-0.003889|-0.000871|-0.002778|-0.000622|-0.018889|-0.004233|4.462778|0.062222|0.024444|0.005477|0.392857|18|0.018889|0.009397|0||0||||||||18|0|5|0|0|0.009397
A|XASE|202609|NTWK|ODD|0|LYNYN|47|2068.41|454|113|341|0|341|0|0|0|0|0|0|0|0.069619|0.015894|0.070176|0.016021|0.067185|0.015339|0.066686|0.015225|0.050293|0.011482|4.380117|0.095132|0.094487|0.021572|0.993218|11|0.01|0.018851|330|0.017251|0||||||||341|0||||
A|XASE|202609|NTWK|ODD|250|LNNNN|10|3835.67|737|737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWK|ODD|250|LNNYN|74|22277.77|4221|4221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWK|ODD|250|LNYNN|1|355.84|64|35|29|0|0|29|0|0|0|0|0|0|0.06|0.01084|0.06|0.01084|0.06|0.01084|0.06|0.01084|0.05|0.009033|5.535|0.07|0.05|0.009033|0.714286|29|0.01|0.96824|0||0||||||||64|0|1|29|29|0.96824
A|XASE|202609|NTWK|ODD|250|LNYYN|29|10057.03|2081|2081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWK|ODD|250|LYNYN|16|6569.28|1341|933|408|0|408|0|0|0|0|0|0|0|0.00848|0.002016|0.025637|0.006095|0.023897|0.005681|0.025613|0.006089|0.070221|0.016693|4.206618|0.121127|0.116814|0.027769|0.964387|88|0.01|0.014964|320|0.014493|0||||||||408|0||||
A|XASE|202609|NTWK|ROUND|1000|LNNYN|32|62986.84|13775|13775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWK|ROUND|1000|LNYYN|989|1124101.83|215071|214771|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002463|4.06|0.08|0|0|0|300|0.04|0.022589|0||0||||||||300|0|1|0|0|0.022589
A|XASE|202609|NTWK|ROUND|1000|LYNYN|458|576908.94|108286|108286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWK|ROUND|10000|LNNYN|10|127509.3|27562|27562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWK|ROUND|10000|LNYYN|5|66608.18|12325|12325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWK|ROUND|10000|LYNYN|9|116987.21|22104|21904|200|0|200|0|0|0|0|0|0|0|0.06|0.013201|0.06|0.013201|0.06|0.013201|0.07|0.015402|0.07|0.015402|4.545|0.13|0.13|0.028603|1|0|||200|0.009526|0||||||||200|0||||
A|XASE|202609|NTWK|ROUND|250|LNNNN|196|85090|19600|18241|1359|0|0|0|170|0|0|0|341|848|-0.045018|-0.010542|-0.059735|-0.013989|-0.052377|-0.012266|-0.053628|-0.012559|-0.061177|-0.014327|4.270195||||||||||||||||||||23|3186|1395|1739960.769695
A|XASE|202609|NTWK|ROUND|250|LNNYN|184|95804.12|18709|18709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWK|ROUND|250|LNYYN|562|332742.58|64278|64277|1|0|1|0|0|0|0|0|0|0|0.03|0.00681|0.03|0.00681|0.03|0.00681|0.03|0.00681|0|0|4.405|0.05|0.03|0.00681|0.6|1|0.01|0.010473|0||0||||||||100|0|1|0|0|0.010473
A|XASE|202609|NTWK|ROUND|250|LYNYN|683|376726.8|69375|68675|700|0|700|0|0|0|0|0|0|0|0.057257|0.013416|0.075829|0.017767|0.062971|0.014755|0.061543|0.01442|0.057257|0.013416|4.267857|0.101429|0.098686|0.023123|0.972958|96|0.01|0.022444|604|0.015526|0||||||||700|0||||
A|XASE|202609|NTWK|ROUND|5000|LNNYN|8|53111.2|10694|10694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWK|ROUND|5000|LNYYN|8|56684.22|11528|11528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWK|ROUND|5000|LYNYN|15|86535.3|15726|15726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWO|ODD|0|LNNNN|103|5496.01|503|486|17|0|0|0|0|0|0|10|7|0|0.035294|0.003227|0.035882|0.003281|0.042353|0.003872|0.075294|0.006884|0.024118|0.002205|10.937647||||||||||||||||||||8|25|12|67825.524835
A|XASE|202609|NTWO|ODD|0|LNNYN|135|16098.35|1477|1469|8|0|8|0|0|0|0|0|0|0|-0.04|-0.003656|-0.04|-0.003656|-0.05|-0.00457|-0.12|-0.010969|-0.04|-0.003656|10.94||||||||||||||||||||1|0|0|0.018327
A|XASE|202609|NTWO|ODD|0|LNYYN|59|4536|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWO|ODD|0|LYNYN|28|1725.17|158|130|28|0|28|0|0|0|0|0|0|0|0.013929|0.001279|0.013929|0.001279|0.015|0.001377|0.015|0.001377|0.002857|0.000262|10.892857|0.015714|0.015714|0.001443|1|0|||28|0.018927|0||||||||28|0||||
A|XASE|202609|NTWO|ODD|250|LNNNN|1|657.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWO|ODD|250|LNNYN|65|35126.65|3219|3219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWO|ODD|250|LNYYN|14|7690.51|705|680|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.9|0.04|0|0|0|25|0.02|0.016448|0||0||||||||25|0|1|0|0|0.016448
A|XASE|202609|NTWO|ODD|250|LYNYN|34|15874.71|1460|1245|215|0|215|0|0|0|0|0|0|0|0.030093|0.002757|0.030093|0.002757|0.030093|0.002757|0.030093|0.002757|0.04507|0.004129|10.916535|0.03186|0.03186|0.002919|1|0|||215|0.020675|0||||||||215|0||||
A|XASE|202609|NTWO|ROUND|1000|LNNNN|187|209497|19200|16461|2739|0|0|100|100|424|200|397|730|788|-0.009106|-0.000835|-0.013487|-0.001236|-0.016407|-0.001504|-0.022249|-0.00204|-0.025812|-0.002367|10.907214||||||||||||||||||||30|4189|2780|552269.891929
A|XASE|202609|NTWO|ROUND|1000|LNNYN|171|216115.04|19797|19797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWO|ROUND|1000|LNYNN|1|1096|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWO|ROUND|1000|LNYYN|397|988590.59|90643|90543|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00366|-0.04|-0.00366|-0.04|-0.00366|0.02|0.00183|0.02|0.00183|10.93|0.06|0|0|0|100|0.03|0.020545|0||0||||||||400|0|1|0|0|0.020545
A|XASE|202609|NTWO|ROUND|1000|LYNYN|276|544588.58|49952|47652|2300|0|2300|0|0|0|0|0|0|0|0.004783|0.000439|0.011739|0.001077|0.016957|0.001555|0.023913|0.002193|0.021739|0.001994|10.902826|0.033478|0.031304|0.002871|0.935065|200|0.0125|0.01855|2100|0.019075|0||||||||2300|0||||
A|XASE|202609|NTWO|ROUND|10000|LNNYN|33|384161.6|35195|35195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWO|ROUND|10000|LNYYN|16|227710.41|20809|20809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWO|ROUND|10000|LYNYN|47|693506.8|63551|63551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWO|ROUND|20000|LNNYN|3|103678.95|9441|9441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWO|ROUND|20000|LNYYN|36|1055263.16|96478|96478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWO|ROUND|20000|LYNYN|40|1101032.53|100996|100795|201|0|201|0|0|0|0|0|0|0|-0.035274|-0.00323|-0.035274|-0.00323|-0.025224|-0.00231|-0.020249|-0.001854|-0.020249|-0.001854|10.919876|0.01995|0.019851|0.001818|0.995012|1|0.01|0.029781|200|0.025904|0||||||||1000|0||||
A|XASE|202609|NTWO|ROUND|200000|LNNYN|1|210240|19200|19200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWO|ROUND|200000|LNYYN|2|507977.36|46948|46948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWO|ROUND|200000|LYNYN|1|448095.9|40922|40922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWO|ROUND|5000|LNNYN|20|137633.3|12606|12606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWO|ROUND|5000|LNYYN|200|1218979.7|111813|111713|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000912|10.96|0.04|0|0|0|100|0.02|0.019064|0||0||||||||500|0|1|0|0|0.019064
A|XASE|202609|NTWO|ROUND|5000|LYNYN|76|511191.46|46882|46882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWO|ROUND|50000|LNNYN|7|731175|66700|66700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWO|ROUND|50000|LNYYN|21|1253696.79|114793|114793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWO|ROUND|50000|LYNYN|11|880883.6|80564|79664|900|0|900|0|0|0|0|0|0|0|0.004444|0.000406|0.008889|0.000812|0.014444|0.00132|0.022222|0.002031|0.043333|0.00396|10.943333|0.046667|0.036667|0.003351|0.785714|100|0.055|0.016439|700|0.026304|100|0.01|0.00015||||||800|300||||
A|XASE|202609|NTWOU|ODD|0|LNNYN|5|57.21|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWOU|ODD|0|LNYYN|1|11.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWOU|ODD|0|LYNYN|2|126.45|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWOU|ROUND|1000|LYNYN|2|6840|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWOU|ROUND|10000|LNNYN|4|46031.88|3988|3988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWOW|ODD|0|LNNNN|90|1407.47|1421|1390|31|0|0|0|0|0|0|0|13|18|0.012903|0.010475|0.024516|0.019903|0.059032|0.047925|0.060323|0.048972|0.052581|0.042687|1.231774||||||||||||||||||||9|31|31|1098765.158112
A|XASE|202609|NTWOW|ODD|0|LNNYN|60|1482.14|1322|1322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWOW|ODD|0|LNYYN|19|414.19|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWOW|ODD|0|LYNYN|16|376.6|309|278|31|0|31|0|0|0|0|0|0|0|-0.012903|-0.010475|-0.024516|-0.019903|-0.059032|-0.047925|-0.060323|-0.048972|-0.052581|-0.042687|1.231774|0.040968|0.040968|0.033259|1|0|||31|0.021117|0||||||||31|0||||
A|XASE|202609|NTWOW|ROUND|0|LNNNN|5|459.24|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWOW|ROUND|0|LNNYN|34|4071.23|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWOW|ROUND|0|LNYYN|31|4796.4|3880|3880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWOW|ROUND|0|LYNYN|8|1353|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWOW|ROUND|1000|LNNYN|26|52118.64|44480|44480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWOW|ROUND|1000|LNYYN|15|26742.42|22018|22018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWOW|ROUND|1000|LYNYN|27|40705.53|33271|33271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWOW|ROUND|10000|LNYYN|2|23298.64|19090|19090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWOW|ROUND|10000|LYNYN|2|23500|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWOW|ROUND|250|LNNYN|12|5971.28|5222|5222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWOW|ROUND|250|LNYYN|39|15085.82|12484|12484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWOW|ROUND|250|LYNYN|20|10568.3|8842|8842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NTWOW|ROUND|5000|LNNYN|6|38474.4|30895|30895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NTWOW|ROUND|5000|LNYYN|4|35479.05|28273|28273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NTWOW|ROUND|5000|LYNYN|2|17101.25|13681|13681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NU|ODD|0|LNNNN|878|59296.44|4259|2793|1466|0|2|2|1|66|331|414|647|3|0.009086|0.000646|0.0091|0.000647|0.007462|0.00053|0.003779|0.000269|0.00266|0.000189|14.068782||||||||||||||||||||320|3727|2337|47180.977357
A|XASE|202609|NU|ODD|0|LNNYN|28215|4540027.92|315392|315320|72|0|72|0|0|0|0|0|0|0|-0.009722|-0.000685|-0.007083|-0.000499|-0.000556|-0.000039|-0.008611|-0.000607|-0.009444|-0.000666|14.188194||||||||||||||||||||18|3|3|0.019894
A|XASE|202609|NU|ODD|0|LNYYN|69|4908.91|338|329|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000732|-0.01|-0.000732|0.01|0.000732|0.03|0.002196|0.01|0.000732|13.66|0.02|0|0|0|9|0.01|0.017317|0||0||||||||9|0|1|6|6|0.017317
A|XASE|202609|NU|ODD|0|LYNNN|14|1518.29|111|0|111|0|111|0|0|0|0|0|0|0|0.00991|0.000724|0.008649|0.000632|0.002342|0.000171|0.005045|0.000369|0.00018|0.000013|13.680315|0.01|0.00991|0.000724|0.990991|1|0.005|0.016819|110|0.017594|0||||||||111|0||||
A|XASE|202609|NU|ODD|0|LYNYN|2169|95582.27|6890|5632|1258|0|1258|0|0|0|0|0|0|0|-0.007925|-0.000564|-0.008124|-0.000578|-0.01|-0.000711|-0.009944|-0.000707|-0.010652|-0.000758|14.055676|0.00938|0.008235|0.000586|0.877966|126|0.005714|0.016047|1132|0.016487|0||||||||1286|0||||
A|XASE|202609|NU|ODD|1000|LNNNN|55|65800.46|4575|3712|863|0|0|0|0|76|389|215|183|0|0.006987|0.000482|0.006987|0.000482|0.005017|0.000346|-0.01686|-0.001164|-0.051784|-0.003574|14.490122||||||||||||||||||||11|2650|1465|18704.175123
A|XASE|202609|NU|ODD|1000|LNNYN|3900|5460022.73|377806|377726|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000663|0.01|0.000663|0.01|0.000663|0.01|0.000663|0.07|0.004643|15.075||||||||||||||||||||1|0|0|0.014998
A|XASE|202609|NU|ODD|1000|LNYYN|3|4055.71|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NU|ODD|1000|LYNNN|11|12420.69|897|0|897|0|897|0|0|0|0|0|0|0|0.008038|0.000581|0.006076|0.000439|-0.005407|-0.000391|-0.027079|-0.001956|-0.022508|-0.001626|13.845323|0.01|0.01|0.000722|1|0|||897|0.021804|0||||||||897|0||||
A|XASE|202609|NU|ODD|1000|LYNYN|228|277705.84|19948|17740|2208|0|2208|0|0|0|0|0|0|0|-0.004887|-0.000346|-0.006399|-0.000453|-0.008972|-0.000635|-0.00111|-0.000079|0.000303|0.000021|14.122722|0.008976|0.007767|0.00055|0.865288|267|0.005|0.015932|1941|0.014347|0||||||||2234|0||||
A|XASE|202609|NU|ODD|250|LNNNN|338|153658.04|10931|8053|2878|0|0|0|0|306|754|972|846|0|0.005924|0.000418|0.006491|0.000458|0.005615|0.000396|0.005629|0.000397|-0.011946|-0.000843|14.174823||||||||||||||||||||86|8486|4384|26761.978523
A|XASE|202609|NU|ODD|250|LNNYN|31859|15826971.08|1100899|1100665|234|0|234|0|0|0|0|0|0|0|-0.005385|-0.000381|-0.003675|-0.00026|-0.002479|-0.000176|-0.007607|-0.000539|-0.031368|-0.002222|14.114444||||||||||||||||||||8|0|0|0.016668
A|XASE|202609|NU|ODD|250|LNYYN|69|32670.86|2276|2276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
A|XASE|202609|NU|ODD|250|LYNNN|17|11959.08|830|58|772|0|772|0|0|0|0|0|0|0|0.006865|0.000476|0.008057|0.000558|0.012228|0.000848|0.013782|0.000955|0.011865|0.000822|14.426205|0.01|0.006865|0.000476|0.686528|242|0.005|0.020052|530|0.020331|0||||||||772|0||||
A|XASE|202609|NU|ODD|250|LYNYN|596|329267.34|23543|19485|4058|0|4058|0|0|0|0|0|0|0|-0.005313|-0.000377|-0.005752|-0.000408|-0.00481|-0.000342|-0.005192|-0.000369|0.007336|0.000521|14.085319|0.009653|0.008418|0.000598|0.872096|468|0.005353|0.01713|3590|0.014287|0||||||||4098|0||||
A|XASE|202609|NU|ROUND|1000|LNNNN|29308|45626174.28|3246303|3125664|120639|0|1000|2360|4100|8589|29369|30020|43553|1648|0.007243|0.000515|0.007067|0.000502|0.006778|0.000482|0.005604|0.000398|-0.001775|-0.000126|14.066795||||||||||||||||||||834|776087|274980|42357.361463
A|XASE|202609|NU|ROUND|1000|LNNYN|19814|38465933.41|2741705|2741469|236|0|236|0|0|0|0|0|0|0|-0.009153|-0.000671|-0.009153|-0.000671|0.00822|0.000603|-0.005932|-0.000435|-0.022288|-0.001635|13.635847||||||||||||||||||||6|6|6|0.017978
A|XASE|202609|NU|ROUND|1000|LNYNN|5|8751|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|406|6|
A|XASE|202609|NU|ROUND|1000|LNYYN|217|366789.45|25532|25010|522|0|522|0|0|0|0|0|0|0|0.01682|0.001257|0.024483|0.00183|0.032146|0.002403|-0.038736|-0.002896|-0.149847|-0.011203|13.375824|0.021916|0|0|0|522|0.010958|0.016107|0||0||||||||600|0|6|73|73|0.016107
A|XASE|202609|NU|ROUND|1000|LYNNN|1782|3178097.27|224377|215291|7086|2000|5177|3100|209|100|100|300|100|0|0.005169|0.000383|0.005473|0.000406|0.006006|0.000445|0.005883|0.000436|0.00876|0.000649|13.495553|0.007899|0.004849|0.000359|0.613906|2771|0.005|0.05335|6315|1726.557969|0||||||||9277|0||||
A|XASE|202609|NU|ROUND|1000|LYNYN|29894|67078374.79|4674300|4539891|134009|400|133809|600|0|0|0|0|0|0|-0.005733|-0.000408|-0.005681|-0.000405|-0.005213|-0.000371|-0.004083|-0.000291|0.003326|0.000237|14.045342|0.009805|0.007528|0.000536|0.767713|32386|0.005039|0.015197|101012|0.017162|1011|0.01|0.01484||||||139989|89||||
A|XASE|202609|NU|ROUND|10000|LNNNN|549|8633143.87|615495|411585|203510|400|0|0|1162|15789|61537|60697|63725|1000|0.007885|0.000553|0.007611|0.000534|0.008146|0.000571|0.005828|0.000408|0.00318|0.000223|14.266175||||||||||||||||||||195|356227|212792|32359.12286
A|XASE|202609|NU|ROUND|10000|LNNYN|1145|16766801.1|1252014|1250514|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000798|-0.03|-0.002393|-0.09|-0.00718|-0.13|-0.010371|0.07|0.005584|12.535||||||||||||||||||||1|1502|1402|0.010461
A|XASE|202609|NU|ROUND|10000|LNYNN|1|10116.17|703|0|703|0|0|0|0|0|0|703|0|0|0.01|0.000695|0.01|0.000695|0.01|0.000695|0.09|0.006254|0.13|0.009034|14.39|0.02|0|0|0|703|0.01|13769.980876|0||0||||||||703|0|1|703|0|13769.980876
A|XASE|202609|NU|ROUND|10000|LNYYN|120|2013085.19|145371|143371|2000|0|2000|0|0|0|0|0|0|0|0|0|-0.012|-0.000846|-0.006|-0.000423|-0.004|-0.000282|0.027|0.001904|14.178|0.02|0|0|0|2000|0.01|0.02392|0||0||||||||6000|0|5|0|0|0.02392
A|XASE|202609|NU|ROUND|10000|LYNNN|1|11151|900|0|0|900|0|900|0|0|0|0|0|0|0.008889|0.000717|0.008889|0.000717|0.008889|0.000717|-0.011111|-0.000896|0.128889|0.010398|12.395|0.01|0.008889|0.000717|0.888889|100|0.005|0.132335|800|0.196171|0||||||||900|0||||
A|XASE|202609|NU|ROUND|10000|LYNYN|20070|303257867.48|21838813|21620783|218030|0|218030|0|0|0|0|0|0|0|-0.005668|-0.000403|-0.005772|-0.000411|-0.007662|-0.000545|-0.007368|-0.000524|0.00244|0.000174|14.056321|0.009931|0.007298|0.000519|0.734822|56574|0.00511|0.017116|161258|0.016634|198|0.01|0.031784||||||266831|3308||||
A|XASE|202609|NU|ROUND|20000|LNNNN|161|4485464.65|309135|204107|105028|0|0|0|0|17339|38301|25552|23836|0|0.00787|0.000537|0.007151|0.000488|0.006602|0.00045|0.005548|0.000378|0.02571|0.001754|14.661181||||||||||||||||||||60|171851|90226|24351.596363
A|XASE|202609|NU|ROUND|20000|LNNYN|1265|36188045.45|2523777|2513076|10701|0|10701|0|0|0|0|0|0|0|-0.010368|-0.000699|-0.01442|-0.000972|-0.021584|-0.001456|-0.022474|-0.001516|-0.039954|-0.002694|14.828856||||||||||||||||||||14|2951|601|0.010631
A|XASE|202609|NU|ROUND|20000|LNYYN|136|3781900.5|262600|261600|1000|0|1000|0|0|0|0|0|0|0|-0.007|-0.000513|-0.011|-0.000806|-0.058|-0.004248|-0.078|-0.005713|-0.173|-0.012672|13.6525|0.023|0|0|0|1000|0.0115|0.025053|0||0||||||||8150|0|4|25|25|0.025053
A|XASE|202609|NU|ROUND|20000|LYNYN|20499|616754692.92|42581162|42373598|207564|0|207564|0|0|0|0|0|0|0|-0.008791|-0.000614|-0.007563|-0.000528|-0.01068|-0.000746|-0.009457|-0.000661|-0.007622|-0.000532|14.316416|0.00986|0.007412|0.000518|0.751686|51021|0.005|0.017649|156443|0.01879|100|0.01|0.015144||||||453335|2300||||
A|XASE|202609|NU|ROUND|200000|LNNNN|3|973192|69100|53482|15618|0|0|0|0|318|0|0|15300|0|0.048778|0.003446|0.048778|0.003446|0.048778|0.003446|0.029186|0.002062|0.049593|0.003504|14.153371||||||||||||||||||||2|42200|42200|44046.772127
A|XASE|202609|NU|ROUND|200000|LNNYN|28|10240359.99|754283|754283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NU|ROUND|200000|LNYYN|37|8141305.6|571552|571252|300|0|300|0|0|0|0|0|0|0|0.01|0.000688|0.01|0.000688|0.06|0.004125|0.01|0.000688|-0.09|-0.006188|14.545|0.03|0.01|0.000688|0.333333|300|0.01|0.026635|0||0||||||||800|0|1|0|0|0.026635
A|XASE|202609|NU|ROUND|200000|LYNYN|147|60366443.47|4524802|4511425|13377|0|13377|0|0|0|0|0|0|0|0.002616|0.00018|0.026837|0.001851|0.037177|0.002564|-0.066677|-0.004599|-0.11627|-0.008019|14.499498|0.010598|0.003513|0.000242|0.331523|9477|0.005|0.022157|3900|0.026253|0||||||||139598|300||||
A|XASE|202609|NU|ROUND|5000|LNNNN|285|1966342.02|141379|93176|48003|200|0|500|500|3562|11642|11756|18843|1400|0.005901|0.000424|0.005731|0.000412|0.00832|0.000598|0.002781|0.0002|0.00735|0.000528|13.911394||||||||||||||||||||98|93289|64428|57606.16872
A|XASE|202609|NU|ROUND|5000|LNNYN|1716|12135584.43|874597|873544|1053|0|1053|0|0|0|0|0|0|0|-0.01|-0.000651|-0.01|-0.000651|-0.01|-0.000651|-0.018604|-0.00121|-0.015812|-0.001029|15.369786||||||||||||||||||||2|0|0|0.015885
A|XASE|202609|NU|ROUND|5000|LNYYN|188|1330647.5|93863|93863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|NU|ROUND|5000|LYNNN|18|117906.47|8379|5800|1379|1200|1179|1200|0|200|0|0|0|0|-0.001632|-0.000124|0.003021|0.00023|-0.001004|-0.000076|-0.001927|-0.000147|0.047836|0.003643|13.129804|0.007674|0.007674|0.000584|1|0|||2579|24.289347|0||||||||3179|0||||
A|XASE|202609|NU|ROUND|5000|LYNYN|39219|239548801.84|16700183|16616322|83861|0|83861|0|0|0|0|0|0|0|-0.003381|-0.000246|-0.003601|-0.000262|-0.003344|-0.000244|-0.002034|-0.000148|-0.008759|-0.000638|13.729988|0.01|0.006237|0.000454|0.623735|30754|0.00513|0.014848|53107|0.017489|0||||||||99876|0||||
A|XASE|202609|NU|ROUND|50000|LNNNN|16|1377911.45|98852|64500|34352|0|0|0|0|0|15552|0|18800|0|0.004734|0.000332|0.006279|0.000441|0.003823|0.000268|0.017813|0.001251|0.030355|0.002132|14.239223||||||||||||||||||||5|49557|40457|52024.822635
A|XASE|202609|NU|ROUND|50000|LNNYN|186|21342691.23|1461897|1461897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
A|XASE|202609|NU|ROUND|50000|LNYYN|845|94006608|6525900|6525600|300|0|300|0|0|0|0|0|0|0|0.02|0.001325|0.03|0.001988|-0.08|-0.005302|0.02|0.001325|-0.11|-0.00729|15.09|0.04|0.02|0.001325|0.5|300|0.01|0.021608|0||0||||||||500|0|1|0|0|0.021608
A|XASE|202609|NU|ROUND|50000|LYNYN|1473|107032023.39|7592366|7445449|146917|0|146917|0|0|0|0|0|0|0|-0.007197|-0.000516|-0.007354|-0.000527|-0.00434|-0.000311|-0.003227|-0.000231|-0.012471|-0.000894|13.95688|0.009899|0.005987|0.000429|0.60483|58959|0.005|0.019162|86467|0.013891|1491|0.005|0.020474||||||546711|109||||
A|XASE|202609|NUAG|ODD|0|LNNNN|4|183.33|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAG|ODD|0|LNNYN|1|122.16|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAG|ODD|0|LYNYN|1|40.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUAG|ODD|1000|LNYYN|8|11219.96|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAG|ODD|1000|LYNYN|12|15764.72|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUAG|ODD|250|LNYYN|4|2432.04|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAG|ODD|250|LYNYN|2|1266.66|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUAG|ROUND|1000|LNNYN|12|24170|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAG|ROUND|1000|LNYYN|9|28919.27|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAG|ROUND|1000|LYNYN|7|22094.09|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUAG|ROUND|10000|LNNYN|1|13993|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAG|ROUND|10000|LNYYN|2|23233.2|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAG|ROUND|5000|LNYYN|3|22245.44|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAG|ROUND|5000|LYNYN|2|14374|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUAI|ODD|0|LNNNN|1188|53649.84|8585|5449|3136|0|2|23|17|301|935|812|1028|18|0.010348|0.001628|0.010915|0.001717|0.011237|0.001768|0.013393|0.002107|0.004002|0.00063|6.355529||||||||||||||||||||442|5331|3318|30989.839338
A|XASE|202609|NUAI|ODD|0|LNNYN|5791|692466.59|110874|110640|234|0|234|0|0|0|0|0|0|0|0.032265|0.004922|0.036453|0.005561|0.017991|0.002745|0.019274|0.00294|-0.059444|-0.009069|6.554872||||||||||||||||||||20|33|33|0.01668
A|XASE|202609|NUAI|ODD|0|LNYNN|5|322.6|53|27|26|0|25|0|0|0|0|1|0|0|0.009615|0.001698|0.009615|0.001698|0.025769|0.00455|-0.031923|-0.005636|0.105385|0.018607|5.663654|0.029615|0.009615|0.001698|0.324675|26|0.01|391.172448|0||0||||||||26|0|2|23|21|391.172448
A|XASE|202609|NUAI|ODD|0|LNYYN|316|35662.95|5274|5223|51|0|51|0|0|0|0|0|0|0|0.005686|0.000839|0.025098|0.003703|-0.079608|-0.011744|-0.056667|-0.00836|-0.410588|-0.060573|6.778431|0.038431|-0.011373|-0.001678|-0.295918|51|0.024902|0.007458|0||0||||||||51|0|12|2|2|0.007458
A|XASE|202609|NUAI|ODD|0|LYNNN|10|365.95|59|0|59|0|59|0|0|0|0|0|0|0|0.002034|0.000328|0.013898|0.002242|0.020508|0.003308|0.004068|0.000656|0.023051|0.003718|6.199746|0.01|0.001356|0.000219|0.135593|51|0.005|0.013475|8|0.009417|0||||||||59|0||||
A|XASE|202609|NUAI|ODD|0|LYNYN|1655|103266.43|16125|13539|2586|0|2586|0|0|0|0|0|0|0|-0.008264|-0.001291|-0.007939|-0.00124|-0.009029|-0.00141|-0.011435|-0.001786|-0.004923|-0.000769|6.40327|0.009756|0.008573|0.001339|0.878716|258|0.006124|0.016208|2323|0.015836|5|0.01|0.012105||||||2695|0||||
A|XASE|202609|NUAI|ODD|250|LNNNN|208|92553.63|14681|11205|3476|0|0|0|68|69|1575|782|982|0|0.009123|0.001371|0.008055|0.001211|0.014016|0.002107|0.010135|0.001524|-0.002696|-0.000405|6.652568||||||||||||||||||||55|5776|3558|26575.622602
A|XASE|202609|NUAI|ODD|250|LNNYN|1255|458837.1|68454|68345|109|0|109|0|0|0|0|0|0|0|-0.008165|-0.001177|-0.00633|-0.000912|-0.017339|-0.002499|-0.035321|-0.005091|0.003578|0.000516|6.938119||||||||||||||||||||3|33|33|0.016145
A|XASE|202609|NUAI|ODD|250|LNYNN|1|336|48|0|48|0|48|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001429|-0.54|-0.077143|0.03|0.004286|7|0.08|0|0|0|48|0.04|0.090152|0||0||||||||48|0|1|0|0|0.090152
A|XASE|202609|NUAI|ODD|250|LNYYN|104|41059.82|6004|5910|94|0|94|0|0|0|0|0|0|0|0.019574|0.002816|0.019574|0.002816|-0.014468|-0.002081|0.246383|0.035445|-0.025106|-0.003612|6.951064|0.050638|0|0|0|94|0.025319|0.009103|0||0||||||||94|0|2|93|93|0.009103
A|XASE|202609|NUAI|ODD|250|LYNNN|2|1003.5|174|90|84|0|84|0|0|0|0|0|0|0|0.01|0.001756|0.01|0.001756|0.01|0.001756|0.03|0.005268|0.01|0.001756|5.695|0.01|0.01|0.001756|1|0|||84|0.007739|0||||||||84|0||||
A|XASE|202609|NUAI|ODD|250|LYNYN|504|215651.51|32755|28313|4442|0|4442|0|0|0|0|0|0|0|-0.008138|-0.001217|-0.006385|-0.000954|-0.007521|-0.001124|0.003967|0.000593|0.013949|0.002085|6.689215|0.008291|0.006119|0.000915|0.737985|965|0.005|0.014329|3477|0.015739|0||||||||4631|0||||
A|XASE|202609|NUAI|ROUND|1000|LNNNN|330|744498.1|118452|74527|43825|100|400|2300|965|2637|10133|11436|16054|0|0.010635|0.001669|0.008405|0.001319|0.012557|0.00197|0.010585|0.001661|0.039756|0.006237|6.374123||||||||||||||||||||123|62782|45207|36615.623032
A|XASE|202609|NUAI|ROUND|1000|LNNYN|5608|10079047.25|1568905|1567130|1775|0|1775|0|0|0|0|0|0|0|-0.008873|-0.001395|0.014648|0.002302|0.033662|0.005291|0.091127|0.014323|0.172113|0.027052|6.362183||||||||||||||||||||7|1224|729|0.018076
A|XASE|202609|NUAI|ROUND|1000|LNYNN|3|3907.8|619|236|383|0|333|50|0|0|0|0|0|0|-0.020888|-0.00355|-0.04|-0.006798|-0.055666|-0.009461|-0.135222|-0.022983|-0.271332|-0.046116|5.883655|0.02|0|0|0|383|0.01|0.072806|0||0||||||||283|100|2|236|236|0.072806
A|XASE|202609|NUAI|ROUND|1000|LNYYN|6457|18468441.9|2897429|2894231|3198|0|3198|0|0|0|0|0|0|0|0.009068|0.001391|0.032511|0.004987|0.078321|0.012014|0.078155|0.011989|0.079634|0.012216|6.51904|0.037198|-0.002001|-0.000307|-0.0538|3198|0.0196|0.013569|0||0||||||||4153|190|19|340|340|0.013569
A|XASE|202609|NUAI|ROUND|1000|LYNNN|9|10486|1800|1600|29|171|0|100|100|0|0|0|0|0|0.01|0.001639|-0.01|-0.001639|-0.02|-0.003279|0|0|-0.22|-0.036066|6.1|0.02|0.03|0.004918|1.5|0|||100|0.899366|100|0.01|1.48596||||||100|0||||
A|XASE|202609|NUAI|ROUND|1000|LYNYN|23888|45184436.53|6658163|6573096|85067|0|85067|0|0|0|0|0|0|0|-0.009217|-0.001425|-0.007542|-0.001166|-0.012611|-0.00195|-0.011558|-0.001787|-0.034072|-0.005267|6.46894|0.009206|0.008017|0.001239|0.870836|17505|0.005432|0.014251|63388|0.014402|4174|0.010664|0.014098||||||109142|165||||
A|XASE|202609|NUAI|ROUND|10000|LNNNN|4|57570.46|8134|1500|6634|0|0|1534|0|2300|0|0|2800|0|0.005375|0.000757|-0.00965|-0.001359|0.007685|0.001082|0.111342|0.01568|0.221854|0.031243|7.100814||||||||||||||||||||3|5100|4400|33811.918746
A|XASE|202609|NUAI|ROUND|10000|LNNYN|167|2096122.24|324546|324546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAI|ROUND|10000|LNYYN|768|9119525.05|1461474|1461474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAI|ROUND|10000|LYNYN|236|3012569.12|459795|458237|1539|19|1539|19|0|0|0|0|0|0|-0.00525|-0.000841|-0.01534|-0.002459|-0.002567|-0.000411|-0.008601|-0.001378|-0.017843|-0.00286|6.239297|0.011701|0.008286|0.001328|0.708173|532|0.005|0.020326|1026|0.025985|0||||||||9891|65||||
A|XASE|202609|NUAI|ROUND|20000|LNNNN|1|47360|6400|5400|1000|0|0|0|0|0|0|1000|0|0|-0.07|-0.009472|-0.06|-0.008119|-0.06|-0.008119|0.31|0.041949|0.57|0.077131|7.39||||||||||||||||||||1|6400|6400|18305.613274
A|XASE|202609|NUAI|ROUND|20000|LNNYN|8|233507.94|36371|36371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAI|ROUND|20000|LNYYN|4|116551.89|19183|19183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAI|ROUND|20000|LYNYN|104|3239751.94|493147|491769|1378|0|1378|0|0|0|0|0|0|0|-0.000305|-0.000045|-0.013875|-0.002048|-0.048433|-0.007147|-0.056401|-0.008323|-0.014238|-0.002101|6.776618|0.01|0.000943|0.000139|0.09434|1248|0.005|0.01813|130|0.013234|0||||||||23600|0||||
A|XASE|202609|NUAI|ROUND|200000|LNNYN|1|224322|29400|29400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAI|ROUND|200000|LYNYN|7|2943710.27|422973|422973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUAI|ROUND|250|LNNNN|6395|3731906.7|640655|627017|13638|0|200|1100|2529|1402|3489|2134|2684|100|0.009677|0.001549|0.009462|0.001515|0.010208|0.001634|0.005326|0.000853|0.001373|0.00022|6.246227||||||||||||||||||||132|53599|28686|23588.180434
A|XASE|202609|NUAI|ROUND|250|LNNYN|4514|3500854.01|530696|528739|1957|0|1957|0|0|0|0|0|0|0|0.00186|0.000273|-0.008232|-0.001207|-0.029458|-0.004321|-0.025125|-0.003685|-0.033516|-0.004916|6.817683||||||||||||||||||||19|1461|1181|0.013956
A|XASE|202609|NUAI|ROUND|250|LNYNN|2|1123|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAI|ROUND|250|LNYYN|1581|1163104.21|175850|174955|895|0|895|0|0|0|0|0|0|0|-0.005307|-0.000775|-0.000279|-0.000041|-0.064916|-0.009478|-0.064134|-0.009364|-0.048492|-0.00708|6.849218|0.028045|0|0|0|895|0.014022|0.014427|0||0||||||||925|50|8|323|323|0.014427
A|XASE|202609|NUAI|ROUND|250|LYNNN|336|187473|33600|33500|100|0|100|0|0|0|0|0|0|0|0.01|0.001634|0.07|0.011438|0.05|0.00817|0.03|0.004902|-0.11|-0.017974|6.12|0|0|0||0|||100|0.073001|0||||||||100|0||||
A|XASE|202609|NUAI|ROUND|250|LYNYN|14260|10720338.72|1609678|1582207|27471|0|27471|0|0|0|0|0|0|0|-0.010693|-0.001648|-0.011392|-0.001756|-0.010212|-0.001574|-0.003838|-0.000592|-0.015314|-0.002361|6.487555|0.00843|0.006873|0.001059|0.815234|6373|0.005083|0.012974|20198|0.015283|900|0.012222|0.017653||||||28795|52||||
A|XASE|202609|NUAI|ROUND|5000|LNNNN|41|278329.3|44920|25640|19280|0|0|1900|1100|0|7210|5100|3970|0|0.006113|0.000985|0.005231|0.000843|-0.012806|-0.002064|-0.05491|-0.008848|-0.108701|-0.017516|6.205961||||||||||||||||||||18|30900|27174|26106.752555
A|XASE|202609|NUAI|ROUND|5000|LNNYN|1349|9314629.95|1440254|1440070|184|0|184|0|0|0|0|0|0|0|0.002935|0.000414|0.017065|0.002409|0.01|0.001411|-0.104239|-0.014712|0.194891|0.027507|7.085109||||||||||||||||||||2|0|0|0.000189
A|XASE|202609|NUAI|ROUND|5000|LNYYN|2929|20793303.05|3139867|3138657|1210|0|1210|0|0|0|0|0|0|0|0.003636|0.000553|0.002562|0.00039|-0.021901|-0.003333|-0.012893|-0.001962|-0.115124|-0.017518|6.571694|0.051653|0.002727|0.000415|0.0528|1210|0.024463|0.016909|0||0||||||||4400|0|7|0|0|0.016909
A|XASE|202609|NUAI|ROUND|5000|LYNNN|1|6010|1000|0|400|600|100|900|0|0|0|0|0|0|-0.02|-0.003325|0.03|0.004988|0.07|0.011638|0.23|0.038238|0.43|0.071488|6.015|0.01|0.02|0.003325|2|0|||500|0.886284|500|0.01|0.2533||||||300|200||||
A|XASE|202609|NUAI|ROUND|5000|LYNYN|802|5282741.41|796149|783068|13081|0|13081|0|0|0|0|0|0|0|0.002452|0.000374|0.005148|0.000785|0.038119|0.005816|0.042917|0.006548|0.093687|0.014294|6.55429|0.01339|0.011876|0.001812|0.886954|1850|0.005351|0.015317|11231|0.01465|0||||||||25807|0||||
A|XASE|202609|NUAI|ROUND|50000|LNNNN|2|118820|17000|7800|5835|3365|0|0|0|0|0|0|9200|0|0.025891|0.003619|0.03|0.004193|0.03|0.004193|0.01|0.001398|0.11|0.015374|7.155||||||||||||||||||||1|9200|9200|30555.76077
A|XASE|202609|NUAI|ROUND|50000|LNNYN|7|586850.09|87779|87779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAI|ROUND|50000|LYNYN|18|1253563.49|193556|193553|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002022|-0.03|-0.006067|-0.03|-0.006067|-0.03|-0.006067|-0.03|-0.006067|4.945|0.01|0.01|0.002022|1|0|||3|0.025731|0||||||||1400|0||||
A|XASE|202609|NUAIW|ODD|0|LNNNN|260|7348.68|2433|2422|11|0|0|0|0|0|0|0|11|0|-0.08|-0.029358|-0.08|-0.029358|-0.08|-0.029358|-0.08|-0.029358|-0.08|-0.029358|2.725||||||||||||||||||||1|95|11|46948.936784
A|XASE|202609|NUAIW|ODD|0|LNNYN|416|46323.19|16240|16240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAIW|ODD|0|LNYNN|1|3.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAIW|ODD|0|LNYYN|127|7063.43|2437|2426|11|0|11|0|0|0|0|0|0|0|0.08|0.028881|0.08|0.028881|0.08|0.028881|0.08|0.028881|0.08|0.028881|2.77|0.16|0|0|0|11|0.08|0.01563|0||0||||||||11|0|1|0|0|0.01563
A|XASE|202609|NUAIW|ODD|0|LYNYN|32|1181.71|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUAIW|ODD|250|LNNNN|1|294|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAIW|ODD|250|LNNYN|12|3092.82|969|969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAIW|ODD|250|LNYYN|5|1343.8|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAIW|ODD|250|LYNYN|1|274.68|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUAIW|ROUND|0|LYNYN|1|225|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUAIW|ROUND|1000|LNNYN|12|29255.5|8443|8443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAIW|ROUND|1000|LNYYN|6|11524.5|3389|3389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAIW|ROUND|1000|LYNYN|8|14415|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUAIW|ROUND|10000|LNNYN|3|37190.88|11352|11352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAIW|ROUND|10000|LNYYN|1|11286|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAIW|ROUND|250|LNNNN|4|1567|500|400|100|0|0|0|0|0|0|0|100|0|-0.02|-0.006861|-0.02|-0.006861|-0.02|-0.006861|-0.02|-0.006861|-0.1|-0.034305|2.915||||||||||||||||||||1|200|200|113497.044998
A|XASE|202609|NUAIW|ROUND|250|LNNYN|18|8054.32|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUAIW|ROUND|250|LNYYN|38|22986.82|6714|6714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUAIW|ROUND|250|LYNYN|54|25253.55|7600|7500|100|0|100|0|0|0|0|0|0|0|0.02|0.006838|0.02|0.006838|0.02|0.006838|0.02|0.006838|0.1|0.034188|2.925|0.03|0.03|0.010256|1|0|||100|0.000165|0||||||||100|0||||
A|XASE|202609|NUAIW|ROUND|5000|LNNYN|1|6660|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUBD|ODD|0|LNNNN|126|9778.22|457|452|5|0|0|0|0|0|0|0|5|0|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.06|0.002795|21.465||||||||||||||||||||1|24|14|56946.984934
A|XASE|202609|NUBD|ODD|0|LNNYN|17|1071.41|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUBD|ODD|0|LNYYN|1|107.3|5|0|5|0|5|0|0|0|0|0|0|0|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.06|-0.002796|21.46|0.02|0|0|0|5|0.01|0.016225|0||0||||||||5|0|1|0|0|0.016225
A|XASE|202609|NUBD|ODD|0|LYNYN|57|3081.26|144|112|32|0|32|0|0|0|0|0|0|0|0.001875|0.000088|0.003438|0.000161|0.0025|0.000117|0.00125|0.000059|-0.001875|-0.000088|21.360469|0.010938|0.005|0.000234|0.457143|19|0.005|0.020172|13|0.018698|0||||||||32|0||||
A|XASE|202609|NUBD|ODD|1000|LNNNN|2|3058.56|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUBD|ODD|1000|LNNYN|5|7392.33|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUBD|ODD|1000|LNYYN|2|3438.36|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUBD|ODD|1000|LYNYN|37|58001.6|2702|2340|362|0|362|0|0|0|0|0|0|0|0.001547|0.000073|0.003094|0.000145|0.003094|0.000145|0.004641|0.000218|0.004641|0.000218|21.269144|0.01|0.001547|0.000073|0.154696|306|0.005|0.019282|56|0.000147|0||||||||362|0||||
A|XASE|202609|NUBD|ODD|250|LNNNN|24|10713.63|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|NUBD|ODD|250|LNNYN|1|536.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUBD|ODD|250|LYNYN|29|16888.21|789|678|111|0|111|0|0|0|0|0|0|0|0.004054|0.00019|0.004054|0.00019|0.004054|0.00019|-0.000631|-0.00003|-0.005315|-0.000249|21.339955|0.01|0.004054|0.00019|0.405405|66|0.005|0.019309|45|0.015525|0||||||||111|0||||
A|XASE|202609|NUBD|ROUND|1000|LNNNN|1973|4384289|204800|204189|611|0|0|200|100|56|1|0|147|107|-0.01162|-0.000545|-0.014206|-0.000666|-0.02239|-0.00105|-0.023241|-0.00109|-0.026481|-0.001242|21.323183||||||||||||||||||||14|6789|4778|89285.530152
A|XASE|202609|NUBD|ROUND|1000|LNNYN|60|132384|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUBD|ROUND|1000|LNYNN|12|36370|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|267|267|
A|XASE|202609|NUBD|ROUND|1000|LNYYN|3|6522.3|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUBD|ROUND|1000|LYNNN|6|21312|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUBD|ROUND|1000|LYNYN|73|228558.65|10647|9520|1127|0|1127|0|0|0|0|0|0|0|0.000027|0.000001|0.000887|0.000041|0.001775|0.000083|0.002662|0.000124|0.006531|0.000304|21.48114|0.010887|0.003523|0.000164|0.323553|830|0.005|0.019752|297|0.015867|0||||||||1364|0||||
A|XASE|202609|NUBD|ROUND|10000|LNNYN|5|64151.7|2990|2990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUBD|ROUND|10000|LNYYN|3|36063.26|1701|1701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUBD|ROUND|10000|LYNYN|27|415295.08|19479|19479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUBD|ROUND|20000|LNNYN|1|21620|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUBD|ROUND|20000|LYNYN|52|1486591.81|69247|69047|200|0|200|0|0|0|0|0|0|0|0.03|0.001417|0.03|0.001417|0.05|0.002362|0.05|0.002362|0.07|0.003307|21.165|0.01|0.01|0.000472|1|0|||200|0.015878|0||||||||1600|0||||
A|XASE|202609|NUBD|ROUND|200000|LYNYN|17|4811649.33|226557|226557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUBD|ROUND|5000|LNNNN|83|645000|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUBD|ROUND|5000|LNNYN|3|23275|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUBD|ROUND|5000|LNYYN|1|8866.04|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUBD|ROUND|5000|LYNYN|56|403762.4|18857|18657|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000936|21.365|0.01|0|0|0|200|0.005|0.022652|0||0||||||||400|0||||
A|XASE|202609|NUBD|ROUND|50000|LYNYN|112|9358665.5|438840|438640|200|0|200|0|0|0|0|0|0|0|-0.06|-0.00284|-0.06|-0.00284|-0.04|-0.001893|-0.04|-0.001893|-0.02|-0.000947|21.125|0.01|0|0|0|200|0.005|0.015685|0||0||||||||1800|0||||
A|XASE|202609|NUCL|ODD|0|LNNNN|833|28313.43|4486|4194|292|0|0|1|0|33|6|71|129|52|-0.002466|-0.000391|-0.007534|-0.001195|-0.004829|-0.000766|0.001815|0.000288|0.024658|0.003911|6.305086||||||||||||||||||||55|605|342|158574.382527
A|XASE|202609|NUCL|ODD|0|LNNYN|5161|317485.58|48976|48948|28|0|28|0|0|0|0|0|0|0|-0.027143|-0.004038|-0.021786|-0.003241|-0.038571|-0.005738|-0.04|-0.00595|-0.007857|-0.001169|6.722321||||||||||||||||||||7|1|1|0.021202
A|XASE|202609|NUCL|ODD|0|LNYNN|15|454.62|72|57|15|0|6|0|1|0|0|5|3|0|0.001333|0.000201|0.000667|0.000101|0.026|0.003923|0.035333|0.005331|0.059333|0.008951|6.628333|0.043333|0.008667|0.001308|0.2|15|0.017333|26595.498845|0||0||||||||15|0|8|19|3|26595.498845
A|XASE|202609|NUCL|ODD|0|LNYYN|1444|60935.59|9414|9167|247|0|247|0|0|0|0|0|0|0|-0.001377|-0.000216|0.003158|0.000496|-0.000486|-0.000076|-0.006113|-0.00096|-0.009879|-0.00155|6.371296|0.078704|0.015425|0.002421|0.195988|247|0.03164|0.012501|0||0||||||||314|0|27|0|0|0.012501
A|XASE|202609|NUCL|ODD|0|LYNYN|267|17903.28|2728|2402|326|0|326|0|0|0|0|0|0|0|0.000982|0.000154|0.002209|0.000347|0.002301|0.000361|-0.006104|-0.000959|-0.027669|-0.004345|6.36839|0.033282|0.031595|0.004961|0.949309|19|0.015|0.018746|306|0.013371|1|0.01|0.000173||||||326|0||||
A|XASE|202609|NUCL|ODD|250|LNNNN|35|14445.9|2301|1869|432|0|0|45|0|0|0|0|333|54|0.002199|0.000358|-0.000301|-0.000049|-0.00331|-0.000539|-0.004352|-0.000708|-0.019676|-0.003202|6.144676||||||||||||||||||||7|336|270|142302.636369
A|XASE|202609|NUCL|ODD|250|LNNYN|216|75820.68|11615|11554|61|0|61|0|0|0|0|0|0|0|-0.02|-0.003255|-0.02|-0.003255|-0.04|-0.006509|-0.04|-0.006509|-0.05|-0.008137|6.145||||||||||||||||||||1|0|0|0.016987
A|XASE|202609|NUCL|ODD|250|LNYNN|1|375.15|61|0|61|0|61|0|0|0|0|0|0|0|0.02|0.003255|0.02|0.003255|0.04|0.006509|0.04|0.006509|0.05|0.008137|6.145|0.03|0.01|0.001627|0.333333|61|0.01|0.080185|0||0||||||||61|0|1|0|0|0.080185
A|XASE|202609|NUCL|ODD|250|LNYYN|57|20761.54|3202|3152|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.001658|0.01|0.001658|0.01|0.001658|0.02|0.003317|6.03|0.02|0|0|0|50|0.01|0.017553|0||0||||||||50|0|1|0|0|0.017553
A|XASE|202609|NUCL|ODD|250|LYNYN|37|15993.24|2558|1963|595|0|595|0|0|0|0|0|0|0|-0.013513|-0.002064|-0.009983|-0.001525|-0.007143|-0.001091|-0.003782|-0.000578|0.011227|0.001715|6.547235|0.021597|0.019479|0.002975|0.901946|63|0.01|0.022344|532|0.010479|0||||||||663|0||||
A|XASE|202609|NUCL|ROUND|1000|LNNNN|43|69833.29|10544|8212|2332|0|0|0|155|0|300|0|1469|408|0.000888|0.000137|-0.011698|-0.001801|-0.011771|-0.001812|-0.011681|-0.001798|0.000069|0.000011|6.496188||||||||||||||||||||10|1772|1659|147526.718381
A|XASE|202609|NUCL|ROUND|1000|LNNYN|10774|24743397.25|3872673|3872473|200|0|200|0|0|0|0|0|0|0|-0.03|-0.004789|-0.02|-0.003192|-0.02|-0.003192|0.03|0.004789|-0.01|-0.001596|6.265||||||||||||||||||||1|0|0|0.016728
A|XASE|202609|NUCL|ROUND|1000|LNYNN|2|3016.72|448|130|318|0|0|294|0|24|0|0|0|0|0.01|0.001486|0.01|0.001486|0.000755|0.000112|-0.008491|-0.001262|0.027736|0.004122|6.728019|0.03|0.01|0.001486|0.333333|318|0.01|3.696048|0||0||||||||254|194|2|24|24|3.696048
A|XASE|202609|NUCL|ROUND|1000|LNYYN|7740|22185639.84|3469852|3469175|677|0|677|0|0|0|0|0|0|0|0.017386|0.002667|0.017976|0.002758|0.01192|0.001829|-0.01579|-0.002423|-0.022216|-0.003409|6.5176|0.071802|0.018774|0.002881|0.261469|677|0.026514|0.017515|0||0||||||||3517|0|12|0|0|0.017515
A|XASE|202609|NUCL|ROUND|1000|LYNYN|1134|1591463.59|243008|240869|2139|0|2139|0|0|0|0|0|0|0|0.001865|0.000287|0.021398|0.003296|0.022674|0.003493|0.02352|0.003623|-0.018943|-0.002918|6.491692|0.026461|0.025526|0.003932|0.964664|100|0.01|0.018788|2039|0.014334|0||||||||2561|83||||
A|XASE|202609|NUCL|ROUND|10000|LNNYN|18|221739.2|34212|34212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUCL|ROUND|10000|LNYYN|13|154721.24|24511|24511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUCL|ROUND|10000|LYNYN|7|98025.16|15721|15721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUCL|ROUND|20000|LNYYN|2|55455.98|8747|8747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUCL|ROUND|250|LNNNN|70|55326.19|8617|6794|1823|0|0|132|135|100|120|455|753|128|0.004981|0.00078|-0.004032|-0.000631|-0.009111|-0.001427|-0.010362|-0.001622|0.022364|0.003502|6.386599||||||||||||||||||||17|1194|752|90474.105641
A|XASE|202609|NUCL|ROUND|250|LNNYN|769|494206.98|77166|77066|100|0|100|0|0|0|0|0|0|0|-0.04|-0.006855|-0.02|-0.003428|-0.02|-0.003428|-0.03|-0.005141|-0.04|-0.006855|5.835||||||||||||||||||||1|100|100|0.000158
A|XASE|202609|NUCL|ROUND|250|LNYNN|3|2320.67|373|233|140|0|140|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001597|0|0|0.01|0.001597|6.26|0.06|0|0|0|140|0.03|0.067718|0||0||||||||140|0|1|133|133|0.067718
A|XASE|202609|NUCL|ROUND|250|LNYYN|2489|1589551.07|249403|249257|146|0|146|0|0|0|0|0|0|0|0|0|-0.000411|-0.000066|0.009178|0.001466|-0.000411|-0.000066|-0.010411|-0.001663|6.260822|0.061644|0|0|0|146|0.030822|0.015056|0||0||||||||240|0|2|0|0|0.015056
A|XASE|202609|NUCL|ROUND|250|LYNYN|6446|4154658.39|645434|643051|2383|0|2383|0|0|0|0|0|0|0|-0.004771|-0.000751|-0.002186|-0.000344|0.000323|0.000051|-0.001104|-0.000174|-0.005485|-0.000863|6.357191|0.020055|0.020055|0.003155|1|0|||2383|0.014988|0||||||||2306|88||||
A|XASE|202609|NUCL|ROUND|5000|LNNNN|1|6798|1100|0|1100|0|0|0|0|0|0|1100|0|0|-0.03|-0.00487|-0.03|-0.00487|-0.03|-0.00487|-0.04|-0.006494|0.15|0.024351|6.16||||||||||||||||||||1|530|530|14642.787997
A|XASE|202609|NUCL|ROUND|5000|LNNYN|33|224757.67|34868|34868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUCL|ROUND|5000|LNYYN|21|163018.75|25623|25623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUCL|ROUND|5000|LYNYN|11|88263|14100|13000|1100|0|1100|0|0|0|0|0|0|0|0.03|0.004862|0.03|0.004862|0.03|0.004862|0.04|0.006483|-0.15|-0.024311|6.17|0.02|0.02|0.003241|1|0|||1100|0.012175|0||||||||1100|0||||
A|XASE|202609|NUCL|ROUND|50000|LNNYN|1|73165.3|12235|12235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUCLW|ODD|0|LNNNN|89|1297.03|1892|1826|66|0|0|0|0|0|0|14|41|11|-0.022961|-0.033191|-0.024627|-0.0356|-0.022809|-0.032972|-0.024476|-0.035381|-0.023112|-0.03341|0.691777||||||||||||||||||||4|79|79|267663.246733
A|XASE|202609|NUCLW|ODD|0|LNNYN|397|17899.03|28270|28270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUCLW|ODD|0|LNYNN|1|61.34|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUCLW|ODD|0|LNYYN|16|487.84|735|724|11|0|11|0|0|0|0|0|0|0|0.03|0.044444|0.03|0.044444|0.03|0.044444|0.04|0.059259|0.04|0.059259|0.675|0.05|0.03|0.044444|0.6|11|0.01|0.02258|0||0||||||||11|0|1|0|0|0.02258
A|XASE|202609|NUCLW|ODD|0|LYNYN|6|183.94|268|213|55|0|55|0|0|0|0|0|0|0|0.021553|0.03105|0.023553|0.033931|0.021371|0.030788|0.021371|0.030788|0.019735|0.028431|0.694133|0.021553|0.021553|0.03105|1|0|||55|0.018607|0||||||||55|0||||
A|XASE|202609|NUCLW|ROUND|0|LNNNN|5|501.99|700|600|100|0|0|0|0|0|0|100|0|0|-0.0188|-0.027617|-0.0385|-0.056555|-0.0385|-0.056555|-0.02|-0.029379|-0.0385|-0.056555|0.68075||||||||||||||||||||1|100|100|14214.034019
A|XASE|202609|NUCLW|ROUND|0|LNNYN|18|1738.16|2691|2691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUCLW|ROUND|0|LNYYN|20|2813.14|4050|3850|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6425|0.025|0|0|0|200|0.0125|0.028976|0||0||||||||200|0|1|0|0|0.028976
A|XASE|202609|NUCLW|ROUND|0|LYNYN|11|1110.58|1593|1493|100|0|100|0|0|0|0|0|0|0|0.0188|0.027617|0.0385|0.056555|0.0385|0.056555|0.02|0.029379|0.0385|0.056555|0.68075|0.0385|0.0385|0.056555|1|0|||100|0.022489|0||||||||100|0||||
A|XASE|202609|NUCLW|ROUND|1000|LNNYN|11|25288.71|38267|38267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUCLW|ROUND|1000|LNYYN|4|13479.14|17947|17947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUCLW|ROUND|10000|LNNYN|4|48276.13|70309|70309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUCLW|ROUND|10000|LNYYN|1|10060.7|15478|15478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUCLW|ROUND|250|LNNYN|5|3115.12|4918|4918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUCLW|ROUND|250|LNYYN|5|2028.75|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUCLW|ROUND|250|LYNYN|3|1493.87|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUCLW|ROUND|5000|LNNYN|3|22724.67|32641|32641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUCLW|ROUND|5000|LNYYN|1|7431.27|9651|9651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDG|ROUND|5000|LNNNN|3513|22205979|351300|351300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|NUDM|ODD|0|LNNNN|69|4832.68|120|118|2|0|0|0|0|0|0|2|0|0|-0.17|-0.004207|-0.17|-0.004207|-0.17|-0.004207|-0.15|-0.003712|-0.15|-0.003712|40.405||||||||||||||||||||1|3|0|14108.052219
A|XASE|202609|NUDM|ODD|0|LNNYN|270|53561.07|1344|1344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDM|ODD|0|LNYYN|71|13346.52|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDM|ODD|0|LYNYN|25|3285.08|82|80|2|0|2|0|0|0|0|0|0|0|0.17|0.004207|0.17|0.004207|0.17|0.004207|0.15|0.003712|0.15|0.003712|40.405|0.17|0.17|0.004207|1|0|||2|0.015367|0||||||||2|0||||
A|XASE|202609|NUDM|ODD|1000|LNNNN|6|9162.31|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDM|ODD|1000|LNNYN|7|11194.12|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDM|ODD|1000|LNYNN|1|2365.24|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDM|ODD|1000|LNYYN|23|37799.29|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDM|ODD|1000|LYNYN|56|95152.06|2374|2374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDM|ODD|250|LNNNN|6|3626.92|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|NUDM|ODD|250|LNNYN|26|13652.72|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDM|ODD|250|LNYYN|25|14488.79|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDM|ODD|250|LYNYN|8|4032.19|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDM|ROUND|1000|LNNYN|20|80110|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDM|ROUND|1000|LNYYN|19|77338.26|1914|1914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDM|ROUND|1000|LYNYN|12|48663.26|1207|1207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDM|ROUND|10000|LNNYN|2|23973|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDM|ROUND|10000|LNYYN|21|376445.45|9290|9290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDM|ROUND|10000|LYNYN|28|381867.7|9605|9605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDM|ROUND|20000|LYNYN|17|482828.15|12065|12065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDM|ROUND|5000|LNNYN|15|118661.18|2954|2954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDM|ROUND|5000|LNYYN|2|12748.6|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDM|ROUND|5000|LYNYN|13|93365.71|2328|2328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDV|ODD|0|LNNNN|11|364.41|11|10|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.02|0.000605|0.02|0.000605|0.09|0.002721|33.08||||||||||||||||||||1|0|0|58126.697941
A|XASE|202609|NUDV|ODD|0|LNNYN|4|131.59|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDV|ODD|0|LNYNN|1|33.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDV|ODD|0|LYNYN|14|1204.71|37|36|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000605|-0.02|-0.000605|-0.09|-0.00272|33.085|0.01|0.01|0.000302|1|0|||1|0.02005|0||||||||1|0||||
A|XASE|202609|NUDV|ODD|1000|LNNYN|12|17404.37|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDV|ODD|1000|LNYYN|21|32944.37|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDV|ODD|1000|LYNYN|9|19334.9|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDV|ODD|250|LNNNN|1|289.62|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDV|ODD|250|LNNYN|18|11745.02|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDV|ODD|250|LNYYN|33|21746.84|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDV|ODD|250|LYNYN|9|4242.78|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDV|ROUND|1000|LNNYN|2|8248.55|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDV|ROUND|1000|LNYYN|3|9937|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDV|ROUND|1000|LYNYN|34|134077.08|4082|4082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDV|ROUND|10000|LNYYN|1|16521.76|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDV|ROUND|10000|LYNYN|35|491978.04|14973|14973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDV|ROUND|20000|LYNYN|25|858149|26470|26470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDV|ROUND|5000|LNNYN|1|9750|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUDV|ROUND|5000|LNYYN|2|15823.8|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUDV|ROUND|5000|LYNYN|46|344184.74|10386|10386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUDV|ROUND|50000|LYNYN|29|2097775.08|63156|63156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUE|ODD|0|LNNNN|134|32721.12|134|111|23|0|0|0|0|3|7|6|6|1|-0.03087|-0.000126|0.008696|0.000035|0.030435|0.000124|0.030435|0.000124|-0.123478|-0.000503|245.522174||||||||||||||||||||23|44|16|36372.008846
A|XASE|202609|NUE|ODD|0|LNNYN|2430|594610.57|2430|2423|7|0|7|0|0|0|0|0|0|0|-0.007143|-0.000029|0.001429|0.000006|-0.002857|-0.000012|-0.14|-0.000571|0.317143|0.001293|245.363571||||||||||||||||||||7|1|1|0.014243
A|XASE|202609|NUE|ODD|0|LNYNN|9|2197.36|9|1|8|0|3|0|0|0|2|3|0|0|0.06875|0.000282|0.06875|0.000282|0.09625|0.000395|0.12375|0.000508|0.16375|0.000672|243.618125|0.21875|0.06875|0.000282|0.314286|8|0.075|4780.332453|0||0||||||||8|0|8|5|3|4780.332453
A|XASE|202609|NUE|ODD|0|LNYYN|2773|678833.5|2773|2753|20|0|20|0|0|0|0|0|0|0|0.0545|0.000221|0.007|0.000028|-0.044|-0.000178|-0.045|-0.000182|-0.3055|-0.001238|246.7925|0.245|0.104|0.000421|0.42449|20|0.0705|0.008708|0||0||||||||20|0|20|0|0|0.008708
A|XASE|202609|NUE|ODD|0|LYNYN|95|23295.23|95|59|36|0|36|0|0|0|0|0|0|0|0.098056|0.000402|0.065|0.000266|0.008056|0.000033|0.048333|0.000198|0.178611|0.000732|244.02875|0.225833|0.155278|0.000636|0.687577|22|0.057727|0.015598|14|0.006317|0||||||||36|0||||
A|XASE|202609|NUE|ODD|1000|LNNNN|780|1715200.42|6801|5641|1160|0|52|46|23|150|198|292|388|11|-0.046922|-0.000187|-0.032759|-0.00013|0.034095|0.000136|0.074879|0.000298|0.123491|0.000491|251.37847||||||||||||||||||||137|1555|507|36743.418644
A|XASE|202609|NUE|ODD|1000|LNNYN|10377|17417513.35|68766|68665|101|0|101|0|0|0|0|0|0|0|-0.066634|-0.000266|-0.062673|-0.000251|-0.096832|-0.000387|-0.086139|-0.000344|0.110198|0.000441|250.050842||||||||||||||||||||13|6|6|0.014316
A|XASE|202609|NUE|ODD|1000|LNYNN|35|78579.14|313|182|131|0|47|36|0|10|28|10|0|0|0.079771|0.000322|0.071374|0.000288|0.065573|0.000265|0.115344|0.000465|-0.026565|-0.000107|247.875763|0.199466|0.075038|0.000303|0.376196|131|0.062214|2639.64432|0||0||||||||131|0|14|109|28|2639.64432
A|XASE|202609|NUE|ODD|1000|LNYYN|9386|15162820.75|59801|59044|757|0|757|0|0|0|0|0|0|0|0.060476|0.00024|0.049749|0.000197|0.004267|0.000017|0.027279|0.000108|-0.048917|-0.000194|252.020674|0.300211|0.160515|0.000637|0.534674|757|0.069848|0.01195|0||0||||||||780|0|85|18|18|0.01195
A|XASE|202609|NUE|ODD|1000|LYNNN|1|3340.35|13|0|13|0|13|0|0|0|0|0|0|0|0.136154|0.00053|0.136154|0.00053|0.206154|0.000803|0.496154|0.001932|0.756154|0.002944|256.835|0.23|0.136154|0.00053|0.591973|13|0.046923|0.020449|0||0||||||||13|0||||
A|XASE|202609|NUE|ODD|1000|LYNYN|297|700613.89|2776|1960|816|0|816|0|0|0|0|0|0|0|0.085294|0.000338|0.080159|0.000318|-0.008836|-0.000035|-0.049963|-0.000198|0.014779|0.000059|252.031661|0.225184|0.205748|0.000816|0.913687|232|0.044914|0.014465|497|0.011631|87|0.028621|0.014224||||||834|0||||
A|XASE|202609|NUE|ODD|10000|LNNNN|115|1646103.95|6476|4662|1814|0|0|0|232|133|435|613|401|0|0.008986|0.000036|0.056455|0.000224|0.063297|0.000251|-0.068159|-0.000271|-0.032056|-0.000127|251.777158||||||||||||||||||||32|1517|639|20113.836657
A|XASE|202609|NUE|ODD|10000|LNNYN|469|7251943.8|28857|28544|313|0|313|0|0|0|0|0|0|0|-0.047508|-0.000191|-0.055176|-0.000222|0.029808|0.00012|0.16377|0.000659|0.032332|0.00013|248.55623||||||||||||||||||||7|0|0|0.01375
A|XASE|202609|NUE|ODD|10000|LNYNN|4|49751.07|199|110|89|0|42|0|0|0|1|46|0|0|0.030449|0.000123|0.051124|0.000206|0.125506|0.000505|0.160225|0.000645|-0.090449|-0.000364|248.515056|0.213933|0.041124|0.000165|0.192227|89|0.086404|13140.908006|0||0||||||||89|0|2|72|1|13140.908006
A|XASE|202609|NUE|ODD|10000|LNYYN|424|6203902.69|24684|23822|862|0|862|0|0|0|0|0|0|0|0.002796|0.000011|-0.027564|-0.000108|-0.029826|-0.000117|0.111903|0.000438|0.120696|0.000472|255.601114|0.262436|0.135893|0.000532|0.517815|862|0.063271|0.009302|0||0||||||||1074|0|19|0|0|0.009302
A|XASE|202609|NUE|ODD|10000|LYNYN|141|2022271.03|8022|6320|1702|0|1702|0|0|0|0|0|0|0|0.08886|0.000356|0.084054|0.000336|0.045952|0.000184|0.016457|0.000066|-0.224794|-0.0009|249.845993|0.237603|0.215112|0.000861|0.905341|354|0.059576|0.016564|1201|0.011209|147|0.013265|0.006325||||||1702|0||||
A|XASE|202609|NUE|ODD|20000|LNNNN|20|455520.25|1792|1175|617|0|0|0|92|0|89|160|276|0|-0.032026|-0.000128|0.063404|0.000254|0.229044|0.000918|0.196159|0.000786|-0.148185|-0.000594|249.601491||||||||||||||||||||7|447|168|42776.242987
A|XASE|202609|NUE|ODD|20000|LNNYN|127|2788477.69|11066|10840|226|0|226|0|0|0|0|0|0|0|-0.112168|-0.000433|-0.07531|-0.00029|0.164912|0.000636|0.012965|0.00005|-1.211018|-0.00467|259.329867||||||||||||||||||||3|0|0|0.016277
A|XASE|202609|NUE|ODD|20000|LNYNN|5|118327.59|453|96|357|0|0|96|0|175|86|0|0|0|0.048655|0.000186|-0.012437|-0.000048|-0.25395|-0.000972|-0.327115|-0.001252|0.485154|0.001857|261.209888|0.398487|0.104762|0.000401|0.262899|357|0.146863|2659.789848|0||0||||||||357|0|4|105|1|2659.789848
A|XASE|202609|NUE|ODD|20000|LNYYN|94|2092482.59|8309|7861|448|0|448|0|0|0|0|0|0|0|0.022321|0.000088|-0.002299|-0.000009|0.066049|0.000259|0.105915|0.000416|0.728036|0.002857|254.836451|0.444196|0.169688|0.000666|0.38201|448|0.137254|0.011877|0||0||||||||521|0|6|0|0|0.011877
A|XASE|202609|NUE|ODD|20000|LYNYN|65|1459251.76|5789|4520|1269|0|1269|0|0|0|0|0|0|0|0.020126|0.000079|-0.030922|-0.000122|0.025579|0.000101|0.0916|0.000361|-0.13063|-0.000515|253.740032|0.179764|0.129835|0.000512|0.722251|178|0.182472|0.016649|1011|0.006667|80|0.01|0.000209||||||1269|0||||
A|XASE|202609|NUE|ODD|250|LNNNN|499|282617.47|1131|933|198|0|2|14|14|16|56|38|55|3|-0.032525|-0.00013|-0.031515|-0.000126|0.092121|0.000368|0.001162|0.000005|-0.01803|-0.000072|250.088131||||||||||||||||||||100|303|101|30553.988849
A|XASE|202609|NUE|ODD|250|LNNYN|15719|9955479.52|39772|39734|38|0|38|0|0|0|0|0|0|0|-0.094211|-0.000377|-0.104737|-0.000419|-0.057368|-0.000229|-0.031842|-0.000127|-0.067368|-0.000269|250.111842||||||||||||||||||||18|4|3|0.014455
A|XASE|202609|NUE|ODD|250|LNYNN|24|15043.15|60|38|22|0|16|1|0|0|0|1|2|2|0.071364|0.00028|0.079091|0.000311|0.010455|0.000041|0.003636|0.000014|-0.075|-0.000295|254.490909|0.242727|0.065455|0.000257|0.269663|22|0.088636|66878.60917|0||0||||||||22|0|10|25|4|66878.60917
A|XASE|202609|NUE|ODD|250|LNYYN|15240|9052205.27|36014|35879|135|0|135|0|0|0|0|0|0|0|0.049852|0.000199|0.047778|0.00019|0.015407|0.000061|0.07237|0.000288|0.005333|0.000021|251.080222|0.271407|0.145778|0.000581|0.537118|135|0.062815|0.012988|0||0||||||||142|0|65|4|4|0.012988
A|XASE|202609|NUE|ODD|250|LYNYN|200|92450.57|367|285|82|0|82|0|0|0|0|0|0|0|0.083902|0.000336|0.078902|0.000316|0.053902|0.000216|0.010488|0.000042|0.129512|0.000518|249.88439|0.233171|0.166098|0.000665|0.712343|34|0.082059|0.015185|44|0.012305|4|0.01|0.013883||||||82|0||||
A|XASE|202609|NUE|ODD|5000|LNNNN|322|2560983.22|9842|8621|1221|0|0|0|67|41|337|246|478|52|-0.008051|-0.000032|0.00923|0.000036|0.040295|0.000159|0.081114|0.000319|-0.003702|-0.000015|253.953497||||||||||||||||||||46|1385|606|46251.054521
A|XASE|202609|NUE|ODD|5000|LNNYN|688|4868147.09|19460|19284|176|0|176|0|0|0|0|0|0|0|-0.101591|-0.000407|-0.119432|-0.000479|-0.11608|-0.000465|0.044091|0.000177|0.2475|0.000992|249.524119||||||||||||||||||||7|28|28|0.014354
A|XASE|202609|NUE|ODD|5000|LNYNN|10|69786.86|279|158|121|0|81|0|0|40|0|0|0|0|0.067769|0.000269|0.181405|0.000721|0.244463|0.000972|0.166529|0.000662|0.118926|0.000473|251.568512|0.200496|0.04562|0.000181|0.227535|121|0.077438|156.880397|0||0||||||||121|0|4|88|28|156.880397
A|XASE|202609|NUE|ODD|5000|LNYYN|1454|9565153.77|38263|37556|707|0|707|0|0|0|0|0|0|0|0.06|0.000238|0.05454|0.000216|0.010764|0.000043|-0.106492|-0.000422|-0.399123|-0.001583|252.165665|0.311188|0.133225|0.000528|0.428117|707|0.088982|0.010859|0||0||||||||848|0|31|54|54|0.010859
A|XASE|202609|NUE|ODD|5000|LYNYN|259|1755924.7|7007|5641|1366|0|1366|0|0|0|0|0|0|0|0.109524|0.000438|0.098177|0.000392|0.090864|0.000363|0.098133|0.000392|0.238404|0.000953|250.205458|0.284356|0.261852|0.001047|0.920861|468|0.035299|0.013548|852|0.011983|46|0.025|0.007516||||||1379|0||||
A|XASE|202609|NUE|ROUND|20000|LNNNN|287|9102198.28|35888|25578|10292|0|1112|1268|828|1030|1781|1425|2848|0|-0.023029|-0.000091|-0.005621|-0.000022|0.042703|0.000168|0.046967|0.000185|0.078019|0.000308|253.671874||||||||||||||||||||89|8380|4528|26404.272167
A|XASE|202609|NUE|ROUND|20000|LNNYN|31231|819036315.95|3244616|3244296|320|0|320|0|0|0|0|0|0|0|0.123594|0.000488|0.177969|0.000703|0.537|0.002121|0.47875|0.001891|-0.053625|-0.000212|253.13325||||||||||||||||||||10|0|0|0.005876
A|XASE|202609|NUE|ROUND|20000|LNYNN|13|401343.86|1573|439|1134|0|764|61|36|259|0|14|0|0|0.030088|0.000118|-0.00724|-0.000028|-0.098862|-0.000387|-0.228871|-0.000896|-0.357822|-0.0014|255.507685|0.32881|0.074471|0.000291|0.226486|1134|0.127169|406.602578|0||0||||||||940|194|9|549|413|406.602578
A|XASE|202609|NUE|ROUND|20000|LNYYN|97443|2470982732.77|9771873|9769286|2587|0|2587|0|0|0|0|0|0|0|0.002265|0.000009|0.013985|0.000056|-0.057487|-0.00023|-0.029262|-0.000117|0.265153|0.001059|250.334967|0.314024|0.095102|0.00038|0.302851|2587|0.109461|0.013218|0||0||||||||6271|0|60|143|43|0.013218
A|XASE|202609|NUE|ROUND|20000|LYNYN|5354|134255846.83|543582|533651|9931|0|9931|0|0|0|0|0|0|0|0.006545|0.000026|-0.012104|-0.000048|-0.064152|-0.000253|-0.081841|-0.000322|0.067673|0.000267|253.905161|0.229442|0.222694|0.000877|0.970587|460|0.107022|0.018451|8353|0.012147|1118|0.014061|0.011644||||||9888|667||||
A|XASE|202609|NUE|ROUND|200000|LNNYN|713|181442939|709200|709100|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000084|0.02|0.000084|0.72|0.003031|0.73|0.003073|0.53|0.002231|237.58||||||||||||||||||||1|0|0|0.014989
A|XASE|202609|NUE|ROUND|200000|LNYYN|2483|597774190.17|2370705|2370496|209|0|209|0|0|0|0|0|0|0|-0.014737|-0.00006|-0.05866|-0.000237|0.037033|0.00015|0.026699|0.000108|-0.014641|-0.000059|247.583134|0.11689|-0.00311|-0.000013|-0.026607|209|0.06|0.014893|0||0||||||||900|0|3|13|13|0.014893
A|XASE|202609|NUE|ROUND|200000|LYNYN|9|13885760.11|54330|54021|309|0|309|0|0|0|0|0|0|0|0.129417|0.000527|-0.155372|-0.000633|-0.33657|-0.00137|-0.457767|-0.001864|-0.176667|-0.000719|245.616877|0.374207|0.024693|0.000101|0.065986|200|0.27|0.013806|109|0.010495|0||||||||300|9||||
A|XASE|202609|NUE|ROUND|50000|LNNNN|24|1845578.98|7250|5905|1245|0|100|0|0|32|413|0|700|0|-0.083189|-0.000319|-0.045406|-0.000174|-0.068964|-0.000265|0.047542|0.000183|-0.000169|-0.000001|260.458847||||||||||||||||||||6|1894|1363|34519.507178
A|XASE|202609|NUE|ROUND|50000|LNNYN|198916|24079857320.49|95753864|95753548|316|0|316|0|0|0|0|0|0|0|-0.013544|-0.000054|0.039367|0.000156|0.166329|0.00066|0.088987|0.000353|-0.127089|-0.000504|251.981329||||||||||||||||||||5|0|0|0.007031
A|XASE|202609|NUE|ROUND|50000|LNYYN|95585|11995619249.52|48096364|48091652|4712|0|4712|0|0|0|0|0|0|0|0.146815|0.000588|0.121989|0.000488|0.058453|0.000234|-0.079368|-0.000318|-0.072315|-0.00029|249.79224|0.408219|0.231696|0.000928|0.567576|4712|0.088262|0.014358|0||0||||||||13500|267|83|278|278|0.014358
A|XASE|202609|NUE|ROUND|50000|LYNYN|122|12919870.11|51038|48928|2110|0|2110|0|0|0|0|0|0|0|0.098355|0.000381|0.098294|0.000381|0.123773|0.000479|0.163929|0.000635|-0.142265|-0.000551|258.285476|0.293512|0.222261|0.000861|0.757246|311|0.26|0.024019|1430|0.014723|369|0.01542|0.009759||||||2363|139||||
A|XASE|202609|NUEM|ODD|0|LNNNN|113|6758.17|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NUEM|ODD|0|LNNYN|45|2764.7|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUEM|ODD|0|LNYYN|3|213|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUEM|ODD|0|LYNYN|7|337.25|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUEM|ODD|1000|LNNNN|2|4137.86|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUEM|ODD|1000|LNNYN|58|244098.36|5742|5742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUEM|ODD|1000|LNYYN|3|6165.15|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUEM|ODD|1000|LYNYN|11|29519.4|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUEM|ODD|250|LNNNN|10|4228.59|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUEM|ODD|250|LNNYN|8|3364.53|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUEM|ODD|250|LNYYN|8|3935.18|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUEM|ODD|250|LYNYN|6|2881.71|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUEM|ROUND|1000|LNNYN|25|107076|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUEM|ROUND|1000|LNYYN|65|279173.81|6501|6501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUEM|ROUND|1000|LYNYN|34|146508|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUEM|ROUND|10000|LNYYN|3|46755.83|1093|1093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUEM|ROUND|10000|LYNYN|11|154417.35|3599|3599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUEM|ROUND|20000|LNYYN|1|42550|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUEM|ROUND|20000|LYNYN|3|82432|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUEM|ROUND|5000|LNYYN|4|30690.3|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUEM|ROUND|5000|LYNYN|24|197758.35|4598|4598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUEM|ROUND|50000|LYNYN|1|52560|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUG|ODD|0|LNNNN|181|9663.38|1292|1292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|NUG|ODD|0|LNNYN|119|5370.56|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUG|ODD|0|LNYYN|25|2011.05|211|209|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001399|0.11|0.015385|0.13|0.018182|7.15|0.02|0|0|0|2|0.01|0.014494|0||0||||||||2|0|1|0|0|0.014494
A|XASE|202609|NUG|ODD|0|LYNYN|9|946|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUG|ODD|250|LNNNN|1|264.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUG|ODD|250|LNNYN|45|19490.38|2454|2454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUG|ODD|250|LNYYN|7|3259.02|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUG|ODD|250|LYNYN|12|5884.56|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUG|ROUND|1000|LNNYN|4|12734|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUG|ROUND|1000|LNYYN|43|64232.15|8439|8439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUG|ROUND|1000|LYNYN|14|22893.75|2845|2845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUG|ROUND|10000|LNNYN|2|23699|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUG|ROUND|250|LNNYN|3|2129|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUG|ROUND|250|LNYYN|13|10092|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUG|ROUND|250|LYNYN|31|24413.4|3120|3120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUGO|ODD|0|LNNNN|16|992.71|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUGO|ODD|0|LNNYN|2|215.05|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUGO|ODD|0|LNYYN|3|490.82|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGO|ODD|1000|LNNYN|3|5877.23|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUGO|ODD|1000|LNYYN|5|10545.5|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGO|ODD|1000|LYNYN|1|2298.78|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUGO|ODD|250|LNNYN|6|3855.1|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUGO|ODD|250|LNYYN|59|36660.75|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGO|ODD|250|LYNYN|2|1375.28|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUGO|ROUND|1000|LNNYN|5|21660|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUGO|ROUND|1000|LNYYN|3|12889|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGO|ROUND|1000|LYNYN|3|13146|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUGO|ROUND|10000|LNYYN|3|44780.94|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGO|ROUND|10000|LYNYN|1|13020|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUGO|ROUND|5000|LNYYN|4|35544|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGO|ROUND|5000|LYNYN|3|22288.28|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUGT|ODD|0|LNNNN|42|7100.19|42|36|6|0|0|0|0|2|1|1|1|1|-0.008333|-0.000048|0.011667|0.000067|0.075|0.000434|0.19|0.001099|-0.188333|-0.001089|172.945||||||||||||||||||||6|5|1|132087.024534
A|XASE|202609|NUGT|ODD|0|LNNYN|379|66413.67|379|378|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000058|-0.01|-0.000058|0.2|0.001153|0.2|0.001153|0.56|0.003228|173.485||||||||||||||||||||1|0|0|0.016963
A|XASE|202609|NUGT|ODD|0|LNYNN|1|173.48|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.000058|0.01|0.000058|-0.2|-0.001153|-0.2|-0.001153|-0.56|-0.003228|173.485|0.17|0.01|0.000058|0.058824|1|0.08|5833.526138|0||0||||||||1|0|1|1|0|5833.526138
A|XASE|202609|NUGT|ODD|0|LNYYN|401|68734.01|401|396|5|0|5|0|0|0|0|0|0|0|0.038|0.000221|0.018|0.000105|-0.08|-0.000465|-0.234|-0.001359|0.14|0.000813|172.22|0.224|0.08|0.000465|0.357143|5|0.072|0.00945|0||0||||||||5|0|5|0|0|0.00945
A|XASE|202609|NUGT|ODD|0|LYNYN|215|37235.4|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUGT|ODD|1000|LNNNN|282|985545.95|5642|5487|155|0|0|0|18|43|37|47|10|0|0.030516|0.000174|0.065032|0.00037|-0.159419|-0.000908|-0.027806|-0.000158|0.49729|0.002833|175.533839||||||||||||||||||||8|55|30|11901.248097
A|XASE|202609|NUGT|ODD|1000|LNNYN|38169|119559464.73|736912|736818|94|0|94|0|0|0|0|0|0|0|-0.107128|-0.000609|-0.129574|-0.000737|-0.031915|-0.000182|0.140426|0.000799|0.401702|0.002285|175.78234||||||||||||||||||||6|0|0|0.015045
A|XASE|202609|NUGT|ODD|1000|LNYNN|2|3847.02|21|0|21|0|21|0|0|0|0|0|0|0|0.107619|0.000588|0.107619|0.000588|0.084286|0.00046|0.199048|0.001087|0.431429|0.002356|183.132857|0.2|0.107619|0.000588|0.538095|21|0.04619|0.047627|0||0||||||||21|0|2|0|0|0.047627
A|XASE|202609|NUGT|ODD|1000|LNYYN|7893|21797353.33|125863|125558|305|0|305|0|0|0|0|0|0|0|-0.030623|-0.000173|-0.000131|-0.000001|0.124393|0.000703|-0.267082|-0.001509|-0.262525|-0.001483|177.027377|0.202623|0.048131|0.000272|0.23754|305|0.077246|0.011971|0||0||||||||305|0|15|0|0|0.011971
A|XASE|202609|NUGT|ODD|1000|LYNYN|675|1755114.71|10180|9944|236|0|236|0|0|0|0|0|0|0|-0.003051|-0.000017|0.007415|0.000042|-0.015847|-0.000089|-0.157119|-0.000886|0.110678|0.000624|177.254746|0.117203|0.097076|0.000548|0.828272|77|0.030844|0.010311|159|0.01133|0||||||||236|0||||
A|XASE|202609|NUGT|ODD|10000|LNNNN|142|1867621.17|10362|8866|1496|0|15|0|0|170|746|425|140|0|0.013269|0.000073|0.041009|0.000225|0.017159|0.000094|-0.011631|-0.000064|-0.371905|-0.002037|182.54642||||||||||||||||||||24|679|530|11824.366671
A|XASE|202609|NUGT|ODD|10000|LNNYN|49358|695314318.8|3860285|3859442|843|0|843|0|0|0|0|0|0|0|-0.093179|-0.000519|-0.061068|-0.00034|-0.206204|-0.001149|-0.063796|-0.000355|-0.540641|-0.003012|179.51621||||||||||||||||||||12|0|0|0.007698
A|XASE|202609|NUGT|ODD|10000|LNYNN|1|14050.94|79|0|79|0|79|0|0|0|0|0|0|0|0.09|0.000506|0.08|0.00045|0.29|0.00163|0.13|0.000731|0.62|0.003485|177.905|0.17|0.09|0.000506|0.529412|79|0.04|0.072533|0||0||||||||79|0|1|0|0|0.072533
A|XASE|202609|NUGT|ODD|10000|LNYYN|4150|58456864.88|321342|320230|1112|0|1112|0|0|0|0|0|0|0|0.0283|0.000154|-0.117473|-0.00064|-0.397707|-0.002165|-0.511439|-0.002784|0.245072|0.001334|183.676484|0.259514|0.108112|0.000589|0.416592|1112|0.075701|0.011863|0||0||||||||1112|0|15|0|0|0.011863
A|XASE|202609|NUGT|ODD|10000|LYNYN|192|2517971.28|14170|13139|1031|0|1031|0|0|0|0|0|0|0|0.009156|0.000051|0.007973|0.000045|0.079321|0.000444|-0.041125|-0.00023|-0.215713|-0.001209|178.450834|0.142483|0.101358|0.000568|0.711368|80|0.265|0.018833|951|0.011886|0||||||||1031|0||||
A|XASE|202609|NUGT|ODD|250|LNNNN|87|55840.73|322|290|32|0|0|0|0|10|22|0|0|0|0.042188|0.000237|0|0|0.0625|0.000352|-0.369375|-0.002079|0.239375|0.001348|177.633906||||||||||||||||||||7|22|9|3270.462841
A|XASE|202609|NUGT|ODD|250|LNNYN|356|224982.47|1304|1297|7|0|7|0|0|0|0|0|0|0|-0.04|-0.000219|0.001429|0.000008|0.384286|0.002101|1.108571|0.00606|2.845714|0.015556|182.927857||||||||||||||||||||2|0|0|0.015226
A|XASE|202609|NUGT|ODD|250|LNYNN|1|742.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGT|ODD|250|LNYYN|420|257227.47|1507|1483|24|0|24|0|0|0|0|0|0|0|-0.01375|-0.000076|0.010833|0.00006|-0.090833|-0.000504|0.115833|0.000643|-0.465833|-0.002586|180.115208|0.202917|0.062083|0.000345|0.305955|24|0.070417|0.012229|0||0||||||||24|0|7|0|0|0.012229
A|XASE|202609|NUGT|ODD|250|LYNYN|275|173765.36|1002|1000|2|0|2|0|0|0|0|0|0|0|-0.07|-0.000383|-0.19|-0.001039|0.33|0.001804|0.5|0.002733|0.81|0.004428|182.92|0.1|0.1|0.000547|1|0|||2|0.016741|0||||||||2|0||||
A|XASE|202609|NUGT|ODD|5000|LNNNN|253|1669659.92|9615|9300|315|0|0|0|32|165|44|74|0|0|0.008032|0.000045|0.242317|0.00135|0.052984|0.000295|0.163492|0.000911|-0.085683|-0.000477|179.560841||||||||||||||||||||8|109|0|6277.79245
A|XASE|202609|NUGT|ODD|5000|LNNYN|17782|126477834.99|749207|748908|299|0|299|0|0|0|0|0|0|0|-0.14291|-0.000825|-0.069732|-0.000403|-0.093278|-0.000539|-0.56505|-0.003263|-0.73495|-0.004244|173.160184||||||||||||||||||||9|0|0|0.013262
A|XASE|202609|NUGT|ODD|5000|LNYYN|1241|9434743.35|53678|53103|575|0|575|0|0|0|0|0|0|0|-0.126696|-0.000726|-0.263652|-0.001511|-0.001096|-0.000006|-0.207757|-0.00119|-0.032713|-0.000187|174.540261|0.227757|0.048696|0.000279|0.213806|575|0.08953|0.014|0||0||||||||575|0|14|0|0|0.014
A|XASE|202609|NUGT|ODD|5000|LYNYN|375|2833020.88|16141|15560|581|0|581|0|0|0|0|0|0|0|-0.008244|-0.000046|-0.036523|-0.000203|-0.093253|-0.000519|-0.223373|-0.001244|-0.416248|-0.002317|179.630938|0.137573|0.106368|0.000592|0.773177|118|0.099195|0.016249|430|0.006344|33|0.08|0.020926||||||581|0||||
A|XASE|202609|NUGT|ROUND|10000|LNNNN|26391|459131880.41|2639853|2636929|2924|0|0|137|202|458|1448|462|217|0|-0.000164|-0.000001|0.034761|0.000192|-0.09053|-0.000501|-0.135482|-0.000749|-1.030356|-0.005697|180.848206||||||||||||||||||||30|6353|1373|8598.867273
A|XASE|202609|NUGT|ROUND|10000|LNNYN|47528|857950576.68|4860021|4859681|340|0|340|0|0|0|0|0|0|0|-0.11|-0.000635|0.103529|0.000597|0.114706|0.000662|0.196471|0.001134|0.313529|0.001809|173.327059||||||||||||||||||||5|0|0|0.010768
A|XASE|202609|NUGT|ROUND|10000|LNYNN|3|52365|300|200|100|0|0|100|0|0|0|0|0|0|0|0|0.14|0.000946|0.13|0.000878|0.3|0.002027|0.08|0.000541|148.01|0.02|0|0|0|100|0.01|0.614979|0||0||||||||100|0|1|0|0|0.614979
A|XASE|202609|NUGT|ROUND|10000|LNYYN|6348|114168875.37|639751|638841|910|0|910|0|0|0|0|0|0|0|-0.025286|-0.000152|-0.095033|-0.00057|-0.209495|-0.001256|-0.16011|-0.00096|-0.284165|-0.001703|166.857495|0.170176|0.040857|0.000245|0.240088|910|0.064659|0.008499|0||0||||||||1101|1|11|0|0|0.008499
A|XASE|202609|NUGT|ROUND|10000|LYNYN|418|7423119.67|42021|35196|6825|0|6825|0|0|0|0|0|0|0|0.004081|0.000023|-0.023858|-0.000132|0.056538|0.000313|-0.000117|-0.000001|0.677049|0.00375|180.569094|0.138015|0.134958|0.000747|0.977854|330|0.031606|0.013641|6495|0.014634|0||||||||6800|137||||
A|XASE|202609|NUGT|ROUND|20000|LNNNN|711|19535586.48|111672|97156|14516|0|0|170|123|1861|10213|1960|189|0|-0.003058|-0.000017|0.007543|0.000042|0.011928|0.000066|0.048721|0.00027|-0.170034|-0.000943|180.292732||||||||||||||||||||112|3890|3169|5963.717637
A|XASE|202609|NUGT|ROUND|20000|LNNYN|409867|15169759926.3|86375980|86375795|185|0|185|0|0|0|0|0|0|0|-0.146649|-0.000768|-0.316973|-0.001661|-0.110703|-0.00058|0.17573|0.000921|-0.847946|-0.004442|190.883676||||||||||||||||||||2|0|0|0.00016
A|XASE|202609|NUGT|ROUND|20000|LNYYN|14628|527807358.11|3028934|3028636|298|0|298|0|0|0|0|0|0|0|0.885705|0.005222|0.567383|0.003345|1.407852|0.0083|4.023624|0.023721|4.359027|0.025698|169.624362|1.468121|1.108993|0.006538|0.755383|298|0.179564|0.014125|0||0||||||||654|0|5|50|50|0.014125
A|XASE|202609|NUGT|ROUND|20000|LYNYN|711|22419588.23|135697|125500|10197|0|10197|0|0|0|0|0|0|0|0.004134|0.000023|-0.001397|-0.000008|-0.010589|-0.000059|0.038029|0.000211|0.101896|0.000564|180.537585|0.132566|0.125127|0.000693|0.943881|565|0.069204|0.018537|9515|0.014586|117|0.01|0.01448||||||8807|1856||||
A|XASE|202609|NUGT|ROUND|200000|LNNYN|3|1135190|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUGT|ROUND|200000|LNYYN|9|3386995|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGT|ROUND|200000|LYNYN|17|6926521|39600|39481|119|0|119|0|0|0|0|0|0|0|0.1|0.000555|0.12|0.000666|0.34|0.001886|0.08|0.000444|-0.03|-0.000166|180.275|0.15|0.15|0.000832|1|0|||119|0.021325|0||||||||100|19||||
A|XASE|202609|NUGT|ROUND|50000|LNNNN|395|28256528.6|179122|178522|600|0|0|0|0|0|600|0|0|0|-0.005|-0.000026|0.1|0.000513|0.048333|0.000248|-0.236667|-0.001214|0.003333|0.000017|194.9125||||||||||||||||||||2|500|500|8330.072807
A|XASE|202609|NUGT|ROUND|50000|LNNYN|251955|16315380050.08|95911677|95911537|140|0|140|0|0|0|0|0|0|0|-0.392857|-0.002635|-0.564286|-0.003785|-0.338571|-0.002271|-0.32|-0.002146|-0.442857|-0.00297|149.1||||||||||||||||||||2|0|0|0.015155
A|XASE|202609|NUGT|ROUND|50000|LNYNN|1|65378|337|0|337|0|0|0|0|0|0|337|0|0|0.05|0.000258|0.02|0.000103|0.33|0.001701|0.28|0.001443|0.83|0.004278|194.03|0.16|0.06|0.000309|0.375|337|0.05|17097.01617|0||0||||||||100|237|1|310|310|17097.01617
A|XASE|202609|NUGT|ROUND|50000|LNYYN|8518|571737034.16|3377312|3376292|1020|0|1020|0|0|0|0|0|0|0|-0.256569|-0.001543|-0.300392|-0.001806|-0.829314|-0.004986|-2.236569|-0.013447|-2.076961|-0.012487|166.32348|0.800294|0.167745|0.001009|0.209604|1020|0.316275|0.014879|0||0||||||||1592|90|7|0|0|0.014879
A|XASE|202609|NUGT|ROUND|50000|LYNYN|209|16815299.57|99375|99255|120|0|120|0|0|0|0|0|0|0|0.78|0.003978|1.02|0.005203|-1.05|-0.005356|-1.4|-0.007141|-6.81|-0.034735|196.055|0.15|-0.01|-0.000051|-0.066667|120|0.08|0.017432|0||0||||||||400|0||||
A|XASE|202609|NUGY|ODD|0|LNNYN|42|2658.67|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUGY|ODD|0|LNYNN|1|124.8|10|0|10|0|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|-0.01|-0.000802|12.475|0.03|0.01|0.000802|0.333333|10|0.01|586311.711899|0||0||||||||10|0|1|1|0|586311.711899
A|XASE|202609|NUGY|ODD|0|LNYYN|111|9741.26|801|801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGY|ODD|0|LYNYN|65|4327.63|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUGY|ODD|1000|LYNYN|4|4393.46|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUGY|ODD|250|LNNYN|11|4746.92|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUGY|ODD|250|LNYYN|23|12785.82|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGY|ODD|250|LYNYN|15|7966.22|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUGY|ROUND|1000|LNNYN|9|19619.74|1641|1641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUGY|ROUND|1000|LNYYN|33|57595.12|4761|4751|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000801|12.48|0.02|0|0|0|10|0.01|0.022952|0||0||||||||100|0|1|0|0|0.022952
A|XASE|202609|NUGY|ROUND|1000|LYNYN|115|162183.86|13322|13322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUGY|ROUND|10000|LNNYN|8|97773.59|8053|8053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUGY|ROUND|10000|LNYYN|4|47660|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGY|ROUND|5000|LNNYN|3|21719.2|1790|1790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUGY|ROUND|5000|LNYYN|5|40787.89|3385|3385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUGY|ROUND|5000|LYNYN|8|47936|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUHY|ODD|0|LNNNN|5|710.35|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUHY|ODD|0|LNNYN|2|271.83|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUHY|ODD|0|LNYYN|14|2216.59|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUHY|ODD|0|LYNYN|6|414.74|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUHY|ODD|1000|LNNNN|1|1031.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUHY|ODD|1000|LNNYN|1|1806.64|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUHY|ODD|1000|LNYYN|9|12794.9|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUHY|ODD|1000|LYNYN|18|22715.14|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUHY|ODD|250|LNNNN|3|1369.9|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUHY|ODD|250|LNNYN|3|2299|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUHY|ODD|250|LNYYN|17|8555.68|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUHY|ODD|250|LYNYN|13|8137.55|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUHY|ROUND|1000|LNNYN|1|2091|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUHY|ROUND|1000|LNYYN|9|21836.54|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUHY|ROUND|1000|LYNYN|46|147698.92|7063|7063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUHY|ROUND|10000|LNYYN|1|10555|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUHY|ROUND|10000|LYNYN|6|79625.84|3820|3820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUHY|ROUND|20000|LYNYN|5|154428.42|7398|7398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUHY|ROUND|5000|LNYYN|2|11741.7|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUHY|ROUND|5000|LYNYN|6|40988.12|1948|1948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUIB|ODD|0|LYNYN|2|50.17|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUIB|ROUND|1000|LNNYN|1|2482|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUIF|ODD|0|LNNYN|2|187.9|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUIF|ODD|0|LNYYN|3|234.88|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUIF|ODD|0|LYNYN|1|48.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUIF|ODD|1000|LNNYN|3|3750|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUIF|ROUND|1000|LNNNN|1205|2826143|120500|120500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|11|
A|XASE|202609|NUIF|ROUND|1000|LNNYN|2|5760.74|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUIF|ROUND|10000|LNNYN|1|12480|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKX|ODD|0|LNNNN|19|673.72|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKX|ODD|0|LNNYN|63|7046.6|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKX|ODD|0|LNYYN|30|2325.99|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKX|ODD|0|LYNYN|6|628.42|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUKX|ODD|1000|LNNYN|33|48311|1419|1419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKX|ODD|1000|LNYYN|7|11321.96|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKX|ODD|1000|LYNYN|11|22028.37|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUKX|ODD|250|LNNNN|1|730.62|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKX|ODD|250|LNNYN|132|57759.59|1722|1722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKX|ODD|250|LNYYN|24|13197.52|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKX|ODD|250|LYNYN|7|3196.49|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUKX|ROUND|1000|LNNYN|1|3295|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKX|ROUND|1000|LNYYN|13|45356.6|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKX|ROUND|1000|LYNYN|9|30688|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUKX|ROUND|10000|LNNYN|2|24020.36|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKX|ROUND|10000|LNYYN|1|16525|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKX|ROUND|20000|LNYYN|16|633912|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKX|ROUND|5000|LNNYN|2|13676|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKX|ROUND|5000|LNYYN|3|22096.21|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKX|ROUND|5000|LYNYN|1|6191.95|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUKX|ROUND|50000|LNYYN|1|72300|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKZ|ODD|0|LNNNN|37|2958.33|47|46|1|0|0|0|0|0|1|0|0|0|0.01|0.000163|0.01|0.000163|0.01|0.000163|0.01|0.000163|0.38|0.006197|61.32||||||||||||||||||||1|3|0|9673.107188
A|XASE|202609|NUKZ|ODD|0|LNNYN|69|8740.94|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKZ|ODD|0|LNYYN|144|12382.4|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKZ|ODD|0|LYNYN|150|14567.04|229|225|4|0|4|0|0|0|0|0|0|0|0.035|0.000576|0.035|0.000576|0.04|0.000658|0.045|0.000741|-0.0275|-0.000453|60.76375|0.3125|0.0675|0.001111|0.216|3|0.163333|0.015811|1|0.000164|0||||||||4|0||||
A|XASE|202609|NUKZ|ODD|1000|LNNNN|377|930122.21|14673|14673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|532|76|
A|XASE|202609|NUKZ|ODD|1000|LNNYN|1327|3096819.57|48980|48769|211|0|211|0|0|0|0|0|0|0|-0.083791|-0.001293|-0.083791|-0.001293|-0.222275|-0.00343|-0.188578|-0.00291|-0.131422|-0.002028|64.794882||||||||||||||||||||4|0|0|0.016033
A|XASE|202609|NUKZ|ODD|1000|LNYNN|7|20222.1|314|69|245|0|211|34|0|0|0|0|0|0|0.072163|0.001117|0.072163|0.001117|0.205306|0.003177|0.191551|0.002965|0.136776|0.002117|64.613796|0.210204|0.072163|0.001117|0.343301|245|0.06902|0.109051|0||0||||||||245|0|5|33|0|0.109051
A|XASE|202609|NUKZ|ODD|1000|LNYYN|401|1107146.29|17669|17280|389|0|389|0|0|0|0|0|0|0|0.026093|0.00042|0.026093|0.00042|-0.007455|-0.00012|-0.024396|-0.000393|0.035013|0.000564|62.109987|0.161054|0.037918|0.00061|0.235435|389|0.061568|0.015309|0||0||||||||439|0|9|0|0|0.015309
A|XASE|202609|NUKZ|ODD|1000|LYNYN|537|1448230.3|22893|22590|303|0|303|0|0|0|0|0|0|0|0.056568|0.000901|0.056568|0.000901|0.06604|0.001052|0.074422|0.001185|0.018218|0.00029|62.77995|0.227888|0.07967|0.001269|0.349602|233|0.096373|0.016865|70|0.030425|0||||||||303|0||||
A|XASE|202609|NUKZ|ODD|250|LNNNN|176|104460.93|1651|1651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|169|6|
A|XASE|202609|NUKZ|ODD|250|LNNYN|330|216996.17|3470|3470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKZ|ODD|250|LNYYN|123|79728.7|1276|1264|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00049|0|0|-0.05|-0.000816|61.24|0.24|0|0|0|12|0.12|0.012085|0||0||||||||12|0|1|0|0|0.012085
A|XASE|202609|NUKZ|ODD|250|LYNYN|198|114430.84|1801|1791|10|0|10|0|0|0|0|0|0|0|-0.004|-0.000061|-0.004|-0.000061|0.124|0.001891|0.018|0.000274|0.182|0.002775|65.577|0.19|-0.004|-0.000061|-0.021053|10|0.097|0.019724|0||0||||||||10|0||||
A|XASE|202609|NUKZ|ODD|5000|LNNNN|45|248856.98|3928|3928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|NUKZ|ODD|5000|LNNYN|129|708762.33|11359|11359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKZ|ODD|5000|LNYYN|44|246763.16|4004|4004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKZ|ODD|5000|LYNYN|53|298527.09|4698|4613|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000662|0.09|0.001489|60.45|0.18|0|0|0|85|0.09|0.015027|0||0||||||||85|0||||
A|XASE|202609|NUKZ|ROUND|10000|LNNYN|220|2647274.88|42129|42129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKZ|ROUND|10000|LNYYN|114|1556887.42|24712|24612|100|0|100|0|0|0|0|0|0|0|0.16|0.002526|0.16|0.002526|0.16|0.002526|0.15|0.002368|0.15|0.002368|63.34|0.18|0.16|0.002526|0.888889|100|0.01|0.017196|0||0||||||||200|0|1|0|0|0.017196
A|XASE|202609|NUKZ|ROUND|10000|LYNYN|29|334688.26|5450|5450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUKZ|ROUND|20000|LNNYN|16|450881|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKZ|ROUND|20000|LNYYN|2|49832|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKZ|ROUND|20000|LYNYN|6|196601|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUKZ|ROUND|200000|LNNYN|28|5605776|92400|92400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKZ|ROUND|200000|LNYYN|1|200013|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKZ|ROUND|5000|LNNNN|22268|139749009.5|2226910|2226840|70|0|0|0|0|0|0|0|70|0|-0.14|-0.002304|-0.14|-0.002304|-0.13|-0.00214|-0.13|-0.00214|-0.02|-0.000329|60.76||||||||||||||||||||1|10542|1024|58656.751162
A|XASE|202609|NUKZ|ROUND|5000|LNNYN|5198|34092283.86|534039|534039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUKZ|ROUND|5000|LNYNN|3|18636|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUKZ|ROUND|5000|LNYYN|2562|16456932.02|262109|261909|200|0|200|0|0|0|0|0|0|0|0.15|0.002395|0.15|0.002395|0.14|0.002236|0.15|0.002395|0.165|0.002635|62.625|0.28|0.14|0.002236|0.5|200|0.07|0.016918|0||0||||||||200|0|2|0|0|0.016918
A|XASE|202609|NUKZ|ROUND|5000|LYNYN|342|2159614.36|34766|34440|326|0|326|0|0|0|0|0|0|0|0.082822|0.001299|0.082822|0.001299|0.087607|0.001374|0.10546|0.001654|0.141411|0.002217|63.775|0.161902|0.082822|0.001299|0.511557|326|0.03954|0.017559|0||0||||||||400|0||||
A|XASE|202609|NUKZ|ROUND|50000|LNNYN|431|84718250|1387800|1387760|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000165|-0.02|-0.000331|0.17|0.00281|0.2|0.003306|-0.06|-0.000992|60.5||||||||||||||||||||1|0|0|0.017556
A|XASE|202609|NUKZ|ROUND|50000|LNYYN|149|27758718|455000|455000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULC|ODD|0|LNNNN|2|219.42|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULC|ODD|0|LNYYN|2|278.16|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULC|ODD|0|LYNYN|1|55.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULC|ODD|1000|LNNNN|1|1119.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULC|ODD|1000|LNYYN|1|2248.44|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULC|ODD|1000|LYNYN|3|9825.3|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULC|ODD|250|LNNNN|1|328.86|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULC|ODD|250|LYNYN|18|14842.5|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULC|ODD|5000|LYNYN|1|5018.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULC|ROUND|10000|LNYYN|2|22384|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULC|ROUND|10000|LYNYN|8|109257.18|1966|1966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULC|ROUND|20000|LYNYN|37|1438437|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULC|ROUND|5000|LNYYN|1|5452|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULC|ROUND|5000|LYNYN|15|87272.13|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULG|ODD|0|LNNNN|93|15741.86|139|138|1|0|0|0|0|0|0|0|1|0|0.02|0.000176|0.02|0.000176|0.02|0.000176|0.05|0.000441|0.04|0.000353|113.415||||||||||||||||||||1|2|0|50742.509896
A|XASE|202609|NULG|ODD|0|LNNYN|1|113.46|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000176|-0.02|-0.000176|-0.02|-0.000176|-0.05|-0.000441|-0.04|-0.000353|113.47||||||||||||||||||||1|0|0|0.016186
A|XASE|202609|NULG|ODD|0|LNYYN|8|1130.22|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULG|ODD|0|LYNYN|17|2564.89|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULG|ODD|1000|LNNNN|2654|6432341.35|57227|57216|11|0|0|0|0|0|0|0|11|0|-0.09|-0.000791|-0.09|-0.000791|-0.09|-0.000791|-0.16|-0.001406|-0.21|-0.001846|113.76||||||||||||||||||||1|321|103|80331.481455
A|XASE|202609|NULG|ODD|1000|LNNYN|303|804829.75|7211|7211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULG|ODD|1000|LNYYN|169|397966.09|3571|3560|11|0|11|0|0|0|0|0|0|0|0.09|0.000791|0.09|0.000791|0.09|0.000791|0.16|0.001406|0.21|0.001846|113.775|0.11|0.09|0.000791|0.818182|11|0.01|0.018031|0||0||||||||11|0|1|0|0|0.018031
A|XASE|202609|NULG|ODD|1000|LYNYN|24|60101.67|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULG|ODD|10000|LNNNN|72|758457.29|6790|6790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|0|
A|XASE|202609|NULG|ODD|10000|LNYYN|2|20259.94|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULG|ODD|10000|LYNYN|1|11030.84|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULG|ODD|250|LNNNN|965|588498.47|5231|5231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
A|XASE|202609|NULG|ODD|250|LNNYN|4|2589.15|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULG|ODD|250|LNYYN|10|5357.43|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULG|ODD|250|LYNYN|10|5465.64|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULG|ODD|5000|LNNNN|455|3076370.45|27475|27475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|252|63|
A|XASE|202609|NULG|ODD|5000|LNNYN|21|129679.42|1161|1161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULG|ODD|5000|LNYYN|8|55537.69|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULG|ODD|5000|LYNYN|4|32824.31|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULG|ROUND|10000|LNNNN|159471|1792309989|15947100|15947100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5898|636|
A|XASE|202609|NULG|ROUND|10000|LNNYN|207|2311566|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULG|ROUND|10000|LNYYN|135|1557473.88|14004|14004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULG|ROUND|10000|LYNYN|18|242816.72|2145|2145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULG|ROUND|20000|LNNNN|1|22750|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULG|ROUND|20000|LNYYN|30|788188.66|7014|7014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULG|ROUND|20000|LYNYN|23|645692.06|5697|5697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULG|ROUND|200000|LNNYN|3|676580|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULG|ROUND|200000|LNYYN|269|60632240|538000|538000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULG|ROUND|50000|LNYYN|4|375928.76|3316|3316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULG|ROUND|50000|LYNYN|3|254559|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULV|ODD|0|LNNNN|6|1118.73|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULV|ODD|0|LNYYN|3|212.21|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULV|ODD|0|LYNYN|34|3308.87|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULV|ODD|1000|LNNNN|18|33042.87|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULV|ODD|1000|LNNYN|233|564654.87|10577|10511|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000187|0.01|0.000187|0|0|53.405||||||||||||||||||||1|0|0|0.000189
A|XASE|202609|NULV|ODD|1000|LNYNN|4|8950.63|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|5|
A|XASE|202609|NULV|ODD|1000|LNYYN|56|149144.36|2796|2796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULV|ODD|1000|LYNYN|78|185466.03|3473|3473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULV|ODD|250|LNNNN|5|2284.62|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULV|ODD|250|LNNYN|36|26166.68|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULV|ODD|250|LNYYN|12|8953.14|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULV|ODD|250|LYNYN|51|28395.54|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULV|ODD|5000|LNNYN|4|20476.36|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULV|ODD|5000|LNYYN|3|15291.19|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULV|ODD|5000|LYNYN|1|5278.68|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULV|ROUND|10000|LNNYN|66|849486|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULV|ROUND|10000|LNYYN|12|128224|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULV|ROUND|10000|LYNYN|44|579265.13|10829|10779|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000187|0.032|0.000599|0.032|0.000599|0.032|0.000599|53.387|0.014|0|0|0|50|0.007|0.018677|0||0||||||||641|0||||
A|XASE|202609|NULV|ROUND|20000|LNNYN|28|746959|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULV|ROUND|20000|LNYYN|22|921006.46|17303|17303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULV|ROUND|20000|LYNYN|34|1316646.86|24735|24585|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|52.695|0.03|0|0|0|150|0.015|0.01679|0||0||||||||780|0||||
A|XASE|202609|NULV|ROUND|200000|LYNYN|69|22223636.32|420073|420073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NULV|ROUND|5000|LNNNN|10366|55397724|1036600|1036500|100|0|0|0|0|0|0|100|0|0|-0.18|-0.003384|-0.18|-0.003384|-0.16|-0.003008|-0.17|-0.003196|-0.18|-0.003384|53.195||||||||||||||||||||1|602|200|12461.42553
A|XASE|202609|NULV|ROUND|5000|LNNYN|309|1644188|30900|30900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULV|ROUND|5000|LNYYN|59|322911.41|6059|6059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULV|ROUND|5000|LYNYN|63|413672.75|7725|7605|120|0|120|0|0|0|0|0|0|0|0.15|0.002817|0.15|0.002817|0.136667|0.002566|0.145|0.002723|0.153333|0.002879|53.2525|0.145|0.141667|0.00266|0.977011|20|0.01|0.01553|100|0.018232|0||||||||284|0||||
A|XASE|202609|NULV|ROUND|50000|LNNYN|2|105330|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NULV|ROUND|50000|LNYYN|17|1665933.44|31176|31176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NULV|ROUND|50000|LYNYN|85|8113920.05|151711|151711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMG|ODD|0|LNNNN|32|1866.89|41|39|2|0|0|0|0|0|0|2|0|0|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|0|0|0.04|0.000877|45.625||||||||||||||||||||1|0|0|15462.871522
A|XASE|202609|NUMG|ODD|0|LNNYN|2|185.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMG|ODD|0|LNYYN|3|408.19|9|7|2|0|2|0|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|0.01|0.000219|0|0|-0.04|-0.000877|45.615|0.05|0.01|0.000219|0.2|2|0.02|0.018835|0||0||||||||2|0|1|0|0|0.018835
A|XASE|202609|NUMG|ODD|0|LYNYN|12|1337.14|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMG|ODD|1000|LNNNN|4|11168.14|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMG|ODD|1000|LNNYN|24|42122.94|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMG|ODD|1000|LNYYN|18|33685.79|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMG|ODD|1000|LYNYN|71|195731.9|4297|4297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMG|ODD|250|LNNNN|1|270.66|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMG|ODD|250|LNNYN|17|13082.77|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMG|ODD|250|LNYYN|18|11365.73|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMG|ODD|250|LYNYN|46|27413.78|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMG|ROUND|1000|LNNNN|17842|81837676|1784200|1784200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3118|1437|
A|XASE|202609|NUMG|ROUND|1000|LNNYN|1|4620|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMG|ROUND|1000|LNYYN|7|32171|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMG|ROUND|1000|LYNYN|81|371098.14|8103|8103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMG|ROUND|10000|LNNYN|1|13754|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMG|ROUND|10000|LNYYN|1|13665|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMG|ROUND|10000|LYNYN|66|949644.95|20930|20930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMG|ROUND|20000|LNYYN|15|399174.48|8723|8723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMG|ROUND|20000|LYNYN|13|454396.8|9930|9930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMG|ROUND|5000|LNYYN|15|117753.6|2577|2577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMG|ROUND|5000|LYNYN|45|389669.81|8513|8513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMG|ROUND|50000|LNNYN|4|362900|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMG|ROUND|50000|LNYYN|559|51020920|1118000|1118000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMI|ODD|0|LNNNN|60|3300.39|137|133|4|0|0|0|0|0|0|0|4|0|-0.05|-0.002072|-0.05|-0.002072|-0.05|-0.002072|-0.05|-0.002072|-0.05|-0.002072|24.135||||||||||||||||||||1|4|0|52367.799141
A|XASE|202609|NUMI|ODD|0|LNNYN|55|8529.52|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMI|ODD|0|LNYYN|8|1071.47|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMI|ODD|0|LYNYN|3|265.71|11|7|4|0|4|0|0|0|0|0|0|0|0.05|0.002071|0.05|0.002071|0.05|0.002071|0.05|0.002071|0.05|0.002071|24.14|0.06|0.06|0.002486|1|0|||4|0.012604|0||||||||4|0||||
A|XASE|202609|NUMI|ODD|1000|LNNYN|4|6507.66|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMI|ODD|1000|LNYYN|20|32687.56|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMI|ODD|1000|LYNYN|17|27020.22|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMI|ODD|250|LNNNN|2|578.4|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMI|ODD|250|LNNYN|37|16190.22|683|683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMI|ODD|250|LNYYN|37|18188.26|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMI|ODD|250|LYNYN|7|4794.43|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMI|ROUND|1000|LNNYN|7|19682.56|827|827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMI|ROUND|1000|LNYYN|617|2218273.96|94688|94688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMI|ROUND|1000|LYNYN|43|135770.38|5636|5636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMI|ROUND|10000|LNNYN|3|36594.78|1526|1526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMI|ROUND|10000|LNYYN|930|13230013.58|569128|569128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMI|ROUND|10000|LYNYN|40|491741.81|20770|20770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMI|ROUND|20000|LNNYN|16|574799|24700|24700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMI|ROUND|20000|LNYYN|3251|126923562|5452500|5452500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMI|ROUND|20000|LYNYN|69|2033896.33|84540|84540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMI|ROUND|5000|LNNYN|5|47756|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMI|ROUND|5000|LNYYN|2503|22195563.72|945262|945262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMI|ROUND|5000|LYNYN|27|206992.24|8666|8666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMI|ROUND|50000|LYNYN|54|3860809.5|161500|161500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMV|ODD|0|LNNNN|26|1786.03|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NUMV|ODD|0|LNNYN|11|742.95|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMV|ODD|0|LNYYN|8|619.13|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMV|ODD|0|LYNYN|7|752.75|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMV|ODD|1000|LNNYN|72|157860.84|3597|3597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMV|ODD|1000|LNYYN|42|83860.74|1946|1946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMV|ODD|1000|LYNYN|62|180299.75|4088|4088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMV|ODD|250|LNNYN|60|35910.46|833|833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMV|ODD|250|LNYYN|37|22955.3|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMV|ODD|250|LYNYN|22|13604.49|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMV|ROUND|1000|LNNNN|5|21470|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|0|
A|XASE|202609|NUMV|ROUND|1000|LNNYN|5|22116|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMV|ROUND|1000|LNYYN|6|26894|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMV|ROUND|1000|LYNYN|203|885660.02|20313|20313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMV|ROUND|10000|LNNNN|1|12732|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMV|ROUND|10000|LNNYN|29|498552.71|11575|11575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMV|ROUND|10000|LNYYN|174|2201767.19|51024|51024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMV|ROUND|10000|LYNYN|72|954871.38|21868|21868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMV|ROUND|20000|LNYYN|12|432312|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMV|ROUND|20000|LYNYN|479|19928426.18|456841|456841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUMV|ROUND|5000|LNNYN|18|106863.18|2474|2474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUMV|ROUND|5000|LNYYN|68|453960.26|10463|10463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUMV|ROUND|5000|LYNYN|146|1239470.66|28494|28394|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000228|43.855|0.05|0|0|0|100|0.025|0.020379|0||0||||||||169|0||||
A|XASE|202609|NUMV|ROUND|50000|LYNYN|53|3524496.34|81300|81300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUR|ODD|0|LNNNN|1000|42566.98|31162|29143|2019|0|0|8|0|223|307|493|972|16|-0.00379|-0.00245|-0.003275|-0.002117|-0.005306|-0.00343|0.000796|0.000515|0.010549|0.00682|1.546764||||||||||||||||||||85|4241|1757|52340.572546
A|XASE|202609|NUR|ODD|0|LNNYN|9698|681812.02|186821|186713|108|0|108|0|0|0|0|0|0|0|-0.013056|-0.009639|-0.017685|-0.013058|-0.036296|-0.026799|-0.032593|-0.024064|-0.057593|-0.042523|1.354398||||||||||||||||||||4|25|0|0.015339
A|XASE|202609|NUR|ODD|0|LNYNN|19|1034.38|783|334|449|0|120|231|0|12|86|0|0|0|0.004432|0.003377|0.003363|0.002562|-0.011203|-0.008535|-0.016815|-0.012811|-0.024165|-0.01841|1.312606|0.023742|0.003742|0.002851|0.157598|449|0.01|685.9716|0||0||||||||449|0|10|44|22|685.9716
A|XASE|202609|NUR|ODD|0|LNYYN|4553|348479.65|79272|78699|573|0|573|0|0|0|0|0|0|0|0.000681|0.000453|0.001518|0.001011|0.013176|0.00877|0.007225|0.004809|0.010593|0.007051|1.5024|0.036876|0.011152|0.007423|0.302414|573|0.012862|0.017267|0||0||||||||923|0|21|0|0|0.017267
A|XASE|202609|NUR|ODD|0|LYNNN|2|418.1|80|0|30|50|30|50|0|0|0|0|0|0|0.03625|0.006912|-0.17875|-0.034084|0.5175|0.098677|-0.98|-0.186867|-0.98|-0.186867|5.244375|0.03625|0.03625|0.006912|1|0|||80|0.39244|0||||||||80|0||||
A|XASE|202609|NUR|ODD|0|LYNYN|1023|80568.14|21085|19573|1512|0|1512|0|0|0|0|0|0|0|0.014472|0.008446|0.012409|0.007242|0.017012|0.009929|-0.083226|-0.048573|-0.092274|-0.053854|1.71342|0.021293|0.02087|0.01218|0.980122|16|0.02|0.018597|1496|0.018417|0||||||||1512|0||||
A|XASE|202609|NUR|ODD|250|LNNNN|9|2651.42|765|765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|247|68|
A|XASE|202609|NUR|ODD|250|LNNYN|290|98627.61|19285|19285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUR|ODD|250|LNYNN|2|567.8|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|170|45|
A|XASE|202609|NUR|ODD|250|LNYYN|767|275858.54|53124|53037|87|0|87|0|0|0|0|0|0|0|0.02|0.003774|0.01|0.001887|0.02|0.003774|0.09|0.016981|0.33|0.062264|5.3|0.04|0.02|0.003774|0.5|87|0.01|0.006973|0||0||||||||87|0|1|0|0|0.006973
A|XASE|202609|NUR|ODD|250|LYNYN|219|76255.85|15308|15019|289|0|289|0|0|0|0|0|0|0|0.034913|0.006414|-0.031522|-0.005791|0.02|0.003674|-0.582388|-0.106999|-0.461972|-0.084876|5.442924|0.036159|0.036159|0.006643|1|0|||289|0.01602|0||||||||327|0||||
A|XASE|202609|NUR|ROUND|0|LNNNN|235|30027.72|23600|21536|2064|0|0|180|300|0|342|242|900|100|-0.008498|-0.006574|-0.008498|-0.006574|-0.00531|-0.004108|0.0003|0.000232|-0.001153|-0.000892|1.292737||||||||||||||||||||22|2604|1424|107495.073113
A|XASE|202609|NUR|ROUND|0|LNNYN|467|63934.71|48539|48527|12|0|12|0|0|0|0|0|0|0|-0.02|-0.012539|-0.02|-0.012539|-0.01|-0.00627|-0.02|-0.012539|-0.07|-0.043887|1.595||||||||||||||||||||1|0|0|0.02405
A|XASE|202609|NUR|ROUND|0|LNYNN|4|553|400|331|69|0|0|0|0|0|0|0|69|0|0.02|0.013514|0.02|0.013514|-0.01|-0.006757|-0.01|-0.006757|0|0|1.48|0.04|0.02|0.013514|0.5|69|0.01|38908.187233|0||0||||||||100|0|1|69|69|38908.187233
A|XASE|202609|NUR|ROUND|0|LNYYN|312|53146.61|42402|42192|210|0|210|0|0|0|0|0|0|0|-0.000762|-0.000719|-0.000095|-0.00009|0.007143|0.006745|0.007143|0.006745|-0.010095|-0.009533|1.058952|0.067238|0|0|0|210|0.033619|0.020881|0||0||||||||500|0|4|0|0|0.020881
A|XASE|202609|NUR|ROUND|0|LYNYN|273|45245.52|32801|31385|1416|0|1416|0|0|0|0|0|0|0|0.010304|0.008593|0.010304|0.008593|0.005904|0.004924|0.006497|0.005419|0.008164|0.006809|1.199054|0.031186|0.020064|0.016733|0.643342|175|0.045|0.019873|1241|0.013911|0||||||||1416|0||||
A|XASE|202609|NUR|ROUND|1000|LNNNN|10|14107.92|5404|3404|2000|0|0|0|300|0|1700|0|0|0|-0.0115|-0.007477|-0.01|-0.006502|0.0135|0.008778|-0.0545|-0.035436|0.217|0.141092|1.538||||||||||||||||||||2|3165|2623|5756.616512
A|XASE|202609|NUR|ROUND|1000|LNNYN|462|931204.25|316674|316674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUR|ROUND|1000|LNYNN|1|1510|500|0|500|0|0|0|0|0|500|0|0|0|0|0|0.03|0.009934|0.03|0.009934|0.07|0.023179|0.01|0.003311|3.02|0.02|0|0|0|500|0.01|6111.063465|0||0||||||||500|0|1|252|145|6111.063465
A|XASE|202609|NUR|ROUND|1000|LNYYN|1386|2352235.91|547094|547051|43|0|43|0|0|0|0|0|0|0|0.01|0.002882|0.022326|0.006434|-0.022326|-0.006434|-0.03093|-0.008914|0.054884|0.015817|3.469884|0.03|0.01|0.002882|0.333333|43|0.01|0.020502|0||0||||||||723|0|2|0|0|0.020502
A|XASE|202609|NUR|ROUND|1000|LYNYN|1192|2264260.63|610419|604161|6258|0|6258|0|0|0|0|0|0|0|0.01384|0.003857|0.009513|0.002651|0.009498|0.002647|-0.015655|-0.004362|-0.028757|-0.008013|3.588626|0.021477|0.021477|0.005985|1|0|||6258|0.011684|0||||||||5852|1609||||
A|XASE|202609|NUR|ROUND|10000|LNNNN|1|10305|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUR|ROUND|10000|LNNYN|28|369512.08|141019|141019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUR|ROUND|10000|LNYNN|1|11055|1500|0|1500|0|0|0|0|282|1218|0|0|0|0.1032|0.014022|0.295187|0.040107|-0.1376|-0.018696|3.83|0.52038|3.83|0.52038|7.36|0.04|0.02|0.002717|0.5|1500|0.01|1428.943029|0||0||||||||100|1400|1|1500|1500|1428.943029
A|XASE|202609|NUR|ROUND|10000|LNYYN|86|1153195.89|478626|478626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUR|ROUND|10000|LYNYN|51|693963.83|248965|248947|18|0|18|0|0|0|0|0|0|0|0.04|0.027304|-0.08|-0.054608|0.03|0.020478|-0.01|-0.006826|0.03|0.020478|1.465|0.07|0.07|0.047782|1|0|||18|0.026035|0||||||||900|0||||
A|XASE|202609|NUR|ROUND|20000|LNNNN|1|24479.1|4610|0|4610|0|0|0|0|0|4610|0|0|0|-0.027208|-0.005129|-0.02259|-0.004258|-0.021989|-0.004145|-0.14036|-0.026458|-0.340885|-0.064257|5.305||||||||||||||||||||1|4610|4610|6391.156777
A|XASE|202609|NUR|ROUND|20000|LNYYN|6|155988.64|55492|55492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUR|ROUND|20000|LYNYN|15|546500.13|200629|200629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUR|ROUND|250|LNNNN|102|60227.89|18069|15560|2509|0|0|100|809|800|200|500|100|0|0.015835|0.004501|0.022248|0.006323|0.002794|0.000794|0.096457|0.027415|0.169012|0.048036|3.51844||||||||||||||||||||20|6264|5669|5542.170839
A|XASE|202609|NUR|ROUND|250|LNNYN|2534|1320173.62|307327|307327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUR|ROUND|250|LNYNN|2|671|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|190|190|
A|XASE|202609|NUR|ROUND|250|LNYYN|4860|2802702.02|704447|703747|700|0|700|0|0|0|0|0|0|0|-0.0043|-0.003129|-0.002886|-0.0021|-0.012871|-0.009366|-0.007871|-0.005728|0.002843|0.002069|1.374286|0.031429|0.008543|0.006216|0.271818|700|0.011443|0.018497|0||0||||||||1100|0|5|0|0|0.018497
A|XASE|202609|NUR|ROUND|250|LYNYN|2298|1265206.12|372890|367263|5627|0|5627|0|0|0|0|0|0|0|-0.027775|-0.006088|-0.078017|-0.017099|0.031354|0.006872|-0.84627|-0.185483|-0.799956|-0.175332|4.56253|0.036885|0.036529|0.008006|0.990364|200|0.005|0.018711|5427|0.014117|0||||||||5874|281||||
A|XASE|202609|NUR|ROUND|5000|LNNNN|1|5983.64|962|0|962|0|0|0|0|962|0|0|0|0|0.14|0.022581|0.28|0.045161|0.03|0.004839|-0.18|-0.029032|-0.13|-0.020968|6.2||||||||||||||||||||1|150|150|247.192498
A|XASE|202609|NUR|ROUND|5000|LNNYN|66|449444.71|162483|162483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUR|ROUND|5000|LNYYN|150|1025344.7|351349|351349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUR|ROUND|5000|LYNNN|1|9135|1500|1400|0|100|0|100|0|0|0|0|0|0|-0.03|-0.004922|-0.42|-0.068909|-2.53|-0.415094|-2.53|-0.415094|-2.53|-0.415094|6.095|0.01|0.01|0.001641|1|0|||100|0.878876|0||||||||200|0||||
A|XASE|202609|NUR|ROUND|5000|LYNYN|120|825007.72|257318|256289|1029|0|1029|0|0|0|0|0|0|0|-0.130884|-0.02234|-0.261769|-0.04468|-0.028047|-0.004787|0.168931|0.028834|0.125442|0.021411|5.85879|0.066093|0.066093|0.011281|1|0|||1029|0.024255|0||||||||200|862||||
A|XASE|202609|NUR|ROUND|50000|LNYYN|5|268258.92|48988|48988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUR|ROUND|50000|LYNYN|1|52942|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NURE|ODD|0|LNNNN|19|575.74|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NURE|ODD|0|LNNYN|1|29.54|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NURE|ODD|0|LNYYN|6|210.3|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NURE|ODD|0|LYNYN|2|61.34|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NURE|ODD|1000|LNNYN|13|20240.15|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NURE|ODD|1000|LNYYN|4|4755.55|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NURE|ODD|1000|LYNYN|18|42169.9|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NURE|ODD|250|LNNNN|1|265.32|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NURE|ODD|250|LNNYN|6|3891.57|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NURE|ODD|250|LNYYN|8|3637.6|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NURE|ODD|250|LYNYN|16|8995.69|295|275|20|0|20|0|0|0|0|0|0|0|0.04|0.001308|-0.01|-0.000327|0|0|-0.04|-0.001308|-0.07|-0.00229|30.57|0.04|0.04|0.001308|1|0|||20|0.018886|0||||||||20|0||||
A|XASE|202609|NURE|ROUND|1000|LNNNN|54112|163386382|5411200|5410980|220|0|0|0|0|0|120|100|0|0|-0.030909|-0.00104|-0.026364|-0.000887|-0.036364|-0.001223|-0.037273|-0.001254|-0.066364|-0.002233|29.725||||||||||||||||||||3|3990|2302|8646.726755
A|XASE|202609|NURE|ROUND|1000|LNNYN|21|62223|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NURE|ROUND|1000|LNYNN|1|2952|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NURE|ROUND|1000|LNYYN|2|5947|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NURE|ROUND|1000|LYNNN|1|3051|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NURE|ROUND|1000|LYNYN|15|46323.71|1529|1329|200|0|200|0|0|0|0|0|0|0|0.03|0.001012|0.03|0.001012|0.04|0.00135|0.045|0.001518|0.08|0.002699|29.64|0.03|0.03|0.001012|1|0|||200|0.018894|0||||||||200|0||||
A|XASE|202609|NURE|ROUND|10000|LNYYN|333|4861071|162000|162000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NURE|ROUND|10000|LYNYN|14|165213.62|5314|5314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NURE|ROUND|20000|LYNYN|23|570196|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NURE|ROUND|5000|LNNYN|3|18376|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NURE|ROUND|5000|LNYYN|100|597701.44|19969|19969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NURE|ROUND|5000|LYNYN|25|210563.97|7028|7028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUS|ODD|0|LNNNN|223|6870.82|1461|1235|226|0|0|0|0|25|37|0|91|73|0.00854|0.001798|0.010221|0.002152|0.009956|0.002096|0.007478|0.001574|0.016814|0.00354|4.750111||||||||||||||||||||40|707|418|346506.593262
A|XASE|202609|NUS|ODD|0|LNNYN|611|52528.98|11075|11072|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.003375|-0.016667|-0.003375|-0.016667|-0.003375|-0.023333|-0.004725|0.003333|0.000675|4.938333||||||||||||||||||||3|0|0|0.016776
A|XASE|202609|NUS|ODD|0|LNYNN|4|24.7|5|2|3|0|2|0|0|0|1|0|0|0|0.016667|0.003375|0.016667|0.003375|0.016667|0.003375|0.023333|0.004725|-0.003333|-0.000675|4.938333|0.036667|0.016667|0.003375|0.454545|3|0.01|3197.290023|0||0||||||||3|0|3|1|1|3197.290023
A|XASE|202609|NUS|ODD|0|LNYYN|159|13840.65|2921|2885|36|0|36|0|0|0|0|0|0|0|-0.003889|-0.000819|-0.009444|-0.001989|-0.008889|-0.001872|-0.006944|-0.001463|-0.020833|-0.004388|4.747361|0.025833|0.005833|0.001229|0.225806|36|0.01|0.015772|0||0||||||||36|0|6|0|0|0.015772
A|XASE|202609|NUS|ODD|0|LYNNN|1|184.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUS|ODD|0|LYNYN|387|21923.35|4652|4441|211|0|211|0|0|0|0|0|0|0|-0.008863|-0.001854|-0.009668|-0.002023|-0.009479|-0.001983|-0.009052|-0.001894|-0.015071|-0.003153|4.779431|0.010142|0.010142|0.002122|1|0|||211|0.017625|0||||||||240|0||||
A|XASE|202609|NUS|ODD|250|LNNNN|23|8887.75|1877|1699|178|0|0|0|0|0|80|0|2|96|0.009775|0.002022|0.009775|0.002022|0.009775|0.002022|0.009775|0.002022|0.002809|0.000581|4.835||||||||||||||||||||2|605|469|176170.980891
A|XASE|202609|NUS|ODD|250|LNNYN|28|9630.5|2022|2022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUS|ODD|250|LNYYN|7|2772.86|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUS|ODD|250|LYNYN|72|27519.38|5892|5492|400|0|400|0|0|0|0|0|0|0|-0.0032|-0.000672|-0.0076|-0.001595|-0.0108|-0.002267|-0.0108|-0.002267|-0.0076|-0.001595|4.7646|0.01|0.01|0.002099|1|0|||400|0.017661|0||||||||400|0||||
A|XASE|202609|NUS|ROUND|1000|LNNNN|3|3732.24|794|794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|239|100|
A|XASE|202609|NUS|ROUND|1000|LNNYN|2305|5376394.17|1137659|1137659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUS|ROUND|1000|LNYYN|3145|9665502.27|2037608|2037608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUS|ROUND|1000|LYNYN|157|271530.12|57989|57722|267|0|267|0|0|0|0|0|0|0|-0.01|-0.002161|-0.01|-0.002161|-0.01|-0.002161|-0.026554|-0.005738|-0.008277|-0.001788|4.628109|0.01|0.01|0.002161|1|0|||267|0.022818|0||||||||464|0||||
A|XASE|202609|NUS|ROUND|10000|LNNYN|12|157766|33560|33560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUS|ROUND|10000|LNYYN|1|13474.72|2968|2968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUS|ROUND|10000|LYNYN|9|108448.4|23180|23180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUS|ROUND|20000|LYNYN|3|73470|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUS|ROUND|250|LNNNN|1943|930826.7|197713|194575|3138|0|0|100|0|200|200|452|1626|560|0.010207|0.002179|0.009793|0.00209|0.010586|0.00226|0.012862|0.002746|0.014643|0.003126|4.684461||||||||||||||||||||25|10778|4869|196416.557431
A|XASE|202609|NUS|ROUND|250|LNNYN|178|141540.17|30251|30251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUS|ROUND|250|LNYNN|2|943|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|NUS|ROUND|250|LNYYN|6182|3017637.66|646295|646295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUS|ROUND|250|LYNNN|39|19577|4200|4000|200|0|0|0|100|0|0|100|0|0|-0.01|-0.00221|-0.01|-0.00221|-0.01|-0.00221|-0.01|-0.00221|-0.03|-0.00663|4.525|0|0|0||0|||200|8781.184359|0||||||||200|0||||
A|XASE|202609|NUS|ROUND|250|LYNYN|5465|2780541.44|595959|592968|2991|0|2991|0|0|0|0|0|0|0|-0.010304|-0.002202|-0.009799|-0.002094|-0.010204|-0.002181|-0.01095|-0.00234|-0.013119|-0.002804|4.679514|0.011879|0.010849|0.002318|0.913313|154|0.01|0.016863|2837|0.018156|0||||||||2937|54||||
A|XASE|202609|NUS|ROUND|5000|LNNNN|1|5707.32|1194|1194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUS|ROUND|5000|LNNYN|168|957938|203500|203500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUS|ROUND|5000|LNYYN|1539|8896341|1882300|1882300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUS|ROUND|5000|LYNYN|6|49770.07|10451|10251|200|0|200|0|0|0|0|0|0|0|0.02|0.004119|0.02|0.004119|0.02|0.004119|-0.02|-0.004119|-0.02|-0.004119|4.855|0.01|0|0|0|200|0.005|0.019522|0||0||||||||2000|0||||
A|XASE|202609|NUS|ROUND|50000|LNNYN|1|82582.2|16785|16785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUS|ROUND|50000|LNYYN|1|78553.8|16785|16785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUS|ROUND|50000|LYNYN|1|83196.75|17225|17225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSA|ODD|0|LNNNN|1|136.02|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSA|ODD|0|LNNYN|1|45.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSA|ODD|0|LNYYN|1|22.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSA|ODD|1000|LNYYN|1|1291.05|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSA|ODD|250|LNNNN|2|588.66|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSA|ODD|250|LNNYN|3|860.22|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSA|ROUND|1000|LNYYN|1|3216.3|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSA|ROUND|1000|LYNYN|5|17688.83|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSA|ROUND|20000|LYNYN|1|33990|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSA|ROUND|50000|LYNYN|1|56625|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSB|ODD|0|LNNNN|1|125.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSB|ODD|250|LYNYN|1|528.78|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSB|ROUND|1000|LYNYN|2|5038|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSB|ROUND|10000|LNYYN|1|19756.8|784|784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSB|ROUND|5000|LNYYN|1|7551|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSB|ROUND|5000|LYNYN|1|7551|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSC|ODD|0|LNNNN|1|242.35|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSC|ODD|0|LNYYN|3|352.07|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSC|ODD|0|LYNYN|18|2035.57|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSC|ODD|1000|LNNNN|4|13392.16|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSC|ODD|1000|LNNYN|320|865344.04|17382|17382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSC|ODD|1000|LNYYN|83|219207.18|4412|4412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSC|ODD|1000|LYNYN|26|65940.43|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSC|ODD|250|LNNYN|14|11530.95|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSC|ODD|250|LNYYN|6|4378.14|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSC|ODD|250|LYNYN|12|5770.16|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSC|ODD|5000|LYNYN|1|5061.87|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSC|ROUND|1000|LNNNN|1|4855|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSC|ROUND|1000|LNNYN|137|677476|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSC|ROUND|1000|LNYYN|3|14896|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSC|ROUND|1000|LYNYN|8|39459|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSC|ROUND|10000|LNNYN|1|10000|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSC|ROUND|10000|LNYYN|8|102876.15|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSC|ROUND|10000|LYNYN|66|889307.38|17780|17780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSC|ROUND|20000|LYNYN|59|1712534.11|34191|34191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSC|ROUND|200000|LYNYN|19|4187453.71|84171|84171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSC|ROUND|5000|LNNNN|11|55969|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSC|ROUND|5000|LNNYN|84|424175|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSC|ROUND|5000|LNYYN|22|145221.35|2912|2912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSC|ROUND|5000|LYNYN|65|527913.13|10567|10567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUSC|ROUND|50000|LNNYN|1|102000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUSC|ROUND|50000|LNYYN|466|46801200|932000|932000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUSC|ROUND|50000|LYNYN|108|10962106.63|219039|219039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUTX|ODD|0|LNNNN|535|108816.82|535|496|39|0|0|2|0|2|4|7|21|3|-0.705641|-0.003452|-0.623846|-0.003052|-0.304872|-0.001491|-0.162821|-0.000796|0.287179|0.001405|204.432179||||||||||||||||||||39|115|29|110576.948671
A|XASE|202609|NUTX|ODD|0|LNNYN|4521|930411.72|4521|4512|9|0|9|0|0|0|0|0|0|0|-0.623333|-0.003117|-0.621111|-0.003106|-0.493333|-0.002467|-0.517778|-0.002589|-0.523333|-0.002617|199.986111||||||||||||||||||||9|0|0|0.01349
A|XASE|202609|NUTX|ODD|0|LNYNN|13|2567.15|13|6|7|0|3|1|1|0|1|1|0|0|0.841429|0.004237|0.841429|0.004237|0.761429|0.003834|0.948571|0.004777|0.96|0.004834|198.579286|1.83|0.841429|0.004237|0.459797|7|0.494286|1982.023792|0||0||||||||7|0|7|3|1|1982.023792
A|XASE|202609|NUTX|ODD|0|LNYYN|3970|816337.16|3970|3926|44|0|44|0|0|0|0|0|0|0|0.845|0.00414|0.818409|0.00401|0.629091|0.003082|0.505455|0.002477|0.548864|0.002689|204.086023|1.8225|0.935455|0.004584|0.513281|44|0.443523|0.01484|0||0||||||||44|0|44|0|0|0.01484
A|XASE|202609|NUTX|ODD|0|LYNYN|159|31991.38|159|122|37|0|37|0|0|0|0|0|0|0|1.080541|0.00528|1.051351|0.005137|0.765946|0.003743|0.712703|0.003482|0.776757|0.003795|204.657162|1.826757|1.088108|0.005317|0.59565|36|0.379583|0.016082|1|0.015942|0||||||||37|0||||
A|XASE|202609|NUTX|ODD|1000|LNNNN|259|730226.71|3594|3342|252|0|5|0|0|0|70|36|128|13|-1.006468|-0.005046|-0.95619|-0.004794|-0.496151|-0.002488|-0.220635|-0.001106|0.994087|0.004984|199.446885||||||||||||||||||||21|431|159|77701.64557
A|XASE|202609|NUTX|ODD|1000|LNNYN|12690|27957816.09|136718|136634|84|0|84|0|0|0|0|0|0|0|0.276667|0.001369|0.182619|0.000904|0.751667|0.00372|-0.002619|-0.000013|-0.129048|-0.000639|202.065119||||||||||||||||||||6|0|0|0.014169
A|XASE|202609|NUTX|ODD|1000|LNYNN|3|4526.2|21|11|10|0|10|0|0|0|0|0|0|0|-0.96|-0.004485|-0.31|-0.001448|-0.57|-0.002663|-0.57|-0.002663|-4.33|-0.020231|214.03|1.92|1.34|0.006261|0.697917|10|0.29|0.07085|0||0||||||||10|0|1|0|0|0.07085
A|XASE|202609|NUTX|ODD|1000|LNYYN|12561|28369995.21|138758|138357|401|0|401|0|0|0|0|0|0|0|1.088155|0.005394|1.001272|0.004963|0.77197|0.003827|0.625037|0.003098|0.146334|0.000725|201.727344|2.003716|1.214539|0.006021|0.606143|401|0.394589|0.013254|0||0||||||||411|0|33|0|0|0.013254
A|XASE|202609|NUTX|ODD|1000|LYNYN|277|643574.46|3204|2909|295|0|295|0|0|0|0|0|0|0|1.460441|0.007201|1.402305|0.006914|1.28322|0.006327|1.212102|0.005976|0.454102|0.002239|202.811949|2.221186|1.571186|0.007747|0.707364|272|0.352482|0.017027|23|0.005633|0||||||||301|0||||
A|XASE|202609|NUTX|ODD|10000|LNNNN|39|509289.28|2490|2369|121|0|0|0|0|0|1|4|116|0|-0.107934|-0.000542|-0.107934|-0.000542|-0.079669|-0.0004|-0.046612|-0.000234|-0.232397|-0.001167|199.211405||||||||||||||||||||3|167|56|118229.114092
A|XASE|202609|NUTX|ODD|10000|LNNYN|2164|29669457.47|143809|143809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUTX|ODD|10000|LNYNN|2|22599|110|50|60|0|0|0|0|60|0|0|0|0|0.04|0.000198|0.04|0.000198|0.04|0.000198|0.03|0.000148|1.41|0.006967|202.38|1.24|0.04|0.000198|0.032258|60|0.6|457.802375|0||0||||||||60|0|1|32|24|457.802375
A|XASE|202609|NUTX|ODD|10000|LNYYN|1641|21851984.69|106096|105860|236|0|236|0|0|0|0|0|0|0|1.411907|0.006651|1.21|0.0057|1.714873|0.008078|1.508644|0.007106|1.330636|0.006268|212.292669|2.325847|1.328305|0.006257|0.571106|236|0.498771|0.011228|0||0||||||||344|0|5|0|0|0.011228
A|XASE|202609|NUTX|ODD|10000|LYNYN|45|646841.64|3173|3091|82|0|82|0|0|0|0|0|0|0|-0.297805|-0.001465|-0.541463|-0.002663|-0.59122|-0.002908|-0.421341|-0.002072|0.045976|0.000226|203.312073|0.697073|0.670732|0.003299|0.962211|18|0.06|0.01693|64|0.008096|0||||||||226|0||||
A|XASE|202609|NUTX|ODD|20000|LNNNN|1|20266.29|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUTX|ODD|20000|LNNYN|4|84166.72|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUTX|ODD|20000|LNYYN|2|41717.64|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUTX|ODD|20000|LYNYN|4|83911.14|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUTX|ODD|250|LNNNN|107|60598.38|301|276|25|0|0|0|0|0|5|2|10|8|-0.7524|-0.00376|-0.658|-0.003289|-0.7156|-0.003577|-0.5788|-0.002893|-0.0112|-0.000056|200.0814||||||||||||||||||||9|55|16|354188.753454
A|XASE|202609|NUTX|ODD|250|LNNYN|3308|2049318.59|10110|10105|5|0|5|0|0|0|0|0|0|0|-0.584|-0.00284|-0.584|-0.00284|-0.596|-0.002899|-0.488|-0.002373|0.78|0.003793|205.622||||||||||||||||||||2|0|0|0.011908
A|XASE|202609|NUTX|ODD|250|LNYNN|2|1209.84|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUTX|ODD|250|LNYYN|2820|1778490.34|8834|8768|66|0|66|0|0|0|0|0|0|0|0.459394|0.002253|0.443788|0.002176|0.434848|0.002132|0.392727|0.001926|0.107424|0.000527|203.923864|1.796818|0.564394|0.002768|0.314107|66|0.616212|0.01254|0||0||||||||68|0|23|0|0|0.01254
A|XASE|202609|NUTX|ODD|250|LYNYN|145|72964.11|365|316|49|0|49|0|0|0|0|0|0|0|0.638776|0.003187|0.662041|0.003303|0.507551|0.002532|0.493673|0.002463|0.486122|0.002425|200.440714|1.324286|0.927551|0.004628|0.700416|34|0.285882|0.016622|15|0.021092|0||||||||49|0||||
A|XASE|202609|NUTX|ODD|5000|LNNNN|148|1097159.67|5352|5054|298|0|0|0|0|13|135|75|45|30|-1.105034|-0.005425|-1.16443|-0.005717|-0.894765|-0.004393|-0.74151|-0.003641|0.074161|0.000364|203.674312||||||||||||||||||||12|454|124|100415.689886
A|XASE|202609|NUTX|ODD|5000|LNNYN|2847|22683813.09|112093|112027|66|0|66|0|0|0|0|0|0|0|-0.126364|-0.000635|-0.126364|-0.000635|-1.058182|-0.005321|-1.043636|-0.005248|-2.300909|-0.01157|198.868636||||||||||||||||||||2|0|0|0.013824
A|XASE|202609|NUTX|ODD|5000|LNYNN|2|14091.08|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUTX|ODD|5000|LNYYN|2150|16424218.32|81548|81168|380|0|380|0|0|0|0|0|0|0|1.170868|0.005671|1.208447|0.005853|0.948895|0.004596|0.661579|0.003204|-0.532816|-0.002581|206.457605|2.042789|1.345895|0.006519|0.658851|380|0.348447|0.01664|0||0||||||||401|0|11|0|0|0.01664
A|XASE|202609|NUTX|ODD|5000|LYNYN|39|285637.36|1383|1240|143|0|143|0|0|0|0|0|0|0|1.345175|0.006679|1.345175|0.006679|0.733287|0.003641|0.945594|0.004695|0.651469|0.003235|201.392587|1.087413|0.796643|0.003956|0.732605|69|0.301304|0.019923|74|0.007138|0||||||||143|0||||
A|XASE|202609|NUTX|ROUND|10000|LNNNN|3|59091|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUTX|ROUND|10000|LNNYN|1921|36896032.11|192101|192063|38|0|38|0|0|0|0|0|0|0|-0.390263|-0.002031|0.727105|0.003784|1.129737|0.005879|-0.543947|-0.002831|-2.240789|-0.011661|192.163684||||||||||||||||||||3|0|0|0.018943
A|XASE|202609|NUTX|ROUND|10000|LNYYN|4080|78432771.4|408013|407829|184|0|184|0|0|0|0|0|0|0|0.346359|0.001774|0.112446|0.000576|-0.37125|-0.001902|-0.418913|-0.002146|-0.289565|-0.001483|195.20731|1.370054|0.167989|0.000861|0.122615|184|0.601033|0.001517|0||0||||||||500|0|5|0|0|0.001517
A|XASE|202609|NUTX|ROUND|10000|LYNYN|385|7414355.76|38506|38406|100|0|100|0|0|0|0|0|0|0|4.14|0.021196|4.14|0.021196|0.9|0.004608|0.81|0.004147|-2.81|-0.014387|195.32|4.14|4.14|0.021196|1|0|||100|0.026209|0||||||||100|0||||
A|XASE|202609|NUTX|ROUND|20000|LNNNN|29|682442.55|3282|3082|200|0|0|0|0|0|100|0|0|100|-2.31|-0.011603|-2.235|-0.011227|-1.09|-0.005475|-1.045|-0.005249|0.8|0.004018|199.0825||||||||||||||||||||2|198|191|212973.193767
A|XASE|202609|NUTX|ROUND|20000|LNNYN|50320|1966498008.24|9712620|9712536|84|0|84|0|0|0|0|0|0|0|-0.323571|-0.00161|-0.42|-0.00209|-0.552857|-0.002751|-1.282143|-0.006379|-2.764286|-0.013753|200.990714||||||||||||||||||||4|66|66|0.01587
A|XASE|202609|NUTX|ROUND|20000|LNYYN|27885|917440752.94|4464797|4463647|1150|0|1150|0|0|0|0|0|0|0|0.818913|0.004|0.813409|0.003973|0.783887|0.003829|0.371678|0.001815|0.555826|0.002715|204.741187|1.983591|1.1418|0.005577|0.575623|1150|0.420896|0.015485|0||0||||||||4458|12|34|0|0|0.015485
A|XASE|202609|NUTX|ROUND|20000|LYNYN|82|2056137.93|10042|9842|200|0|200|0|0|0|0|0|0|0|0.31|0.001528|0.16|0.000789|1.11|0.005472|1.11|0.005472|1.04|0.005127|202.855|1.29|1.12|0.005521|0.868217|200|0.085|0.015932|0||0||||||||200|0||||
A|XASE|202609|NUTX|ROUND|200000|LNNYN|1|477700|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUTX|ROUND|200000|LNYYN|5|2438560|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUTX|ROUND|50000|LNNNN|11|971894.26|4834|4234|600|0|0|0|0|0|0|600|0|0|-1.17|-0.005951|-1.17|-0.005951|-0.4|-0.002034|0.11|0.000559|2.41|0.012258|196.61||||||||||||||||||||1|50|0|24264.111758
A|XASE|202609|NUTX|ROUND|50000|LNNYN|46316|2990033441.38|14825311|14825274|37|0|37|0|0|0|0|0|0|0|-0.266757|-0.001332|0.020811|0.000104|0.015676|0.000078|0.298378|0.00149|-0.832162|-0.004156|200.231757||||||||||||||||||||2|0|0|0.014735
A|XASE|202609|NUTX|ROUND|50000|LNYYN|23306|1700814046.6|8356920|8355407|1513|0|1513|0|0|0|0|0|0|0|1.680945|0.008377|1.344527|0.0067|1.219161|0.006075|0.650582|0.003242|-0.039775|-0.000198|200.670978|2.493708|1.626464|0.008105|0.652227|1513|0.433622|0.016414|0||0||||||||5900|50|34|0|0|0.016414
A|XASE|202609|NUTX|ROUND|50000|LYNYN|13|1082790.48|5407|4881|526|0|526|0|0|0|0|0|0|0|1.17|0.005926|1.17|0.005926|0.4|0.002026|-0.11|-0.000557|-2.41|-0.012207|197.435|0.09|0.13|0.000658|1.444444|0|||0||526|0.02|0.008702||||||100|0||||
A|XASE|202609|NUV|ODD|0|LNNNN|40|581.87|69|68|1|0|0|0|0|0|0|1|0|0|0.01|0.001228|0.01|0.001228|0.01|0.001228|0.01|0.001228|0.01|0.001228|8.145||||||||||||||||||||1|40|0|17563.923834
A|XASE|202609|NUV|ODD|0|LNNYN|5532|753375.84|87607|87607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUV|ODD|0|LNYYN|2|169.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUV|ODD|0|LYNYN|61|8329.02|985|875|110|0|110|0|0|0|0|0|0|0|0.002182|0.000258|0.002182|0.000258|0.002182|0.000258|0.006|0.00071|0.014909|0.001765|8.449455|0.01|0.01|0.001184|1|0|||110|0.007177|0||||||||110|0||||
A|XASE|202609|NUV|ODD|250|LNNYN|503|244492.88|27982|27982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUV|ODD|250|LNYYN|2|504.31|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUV|ODD|250|LYNYN|96|49271.13|5846|5281|565|0|565|0|0|0|0|0|0|0|0.005027|0.000598|0.005027|0.000598|0.005027|0.000598|0.004319|0.000514|0.006018|0.000716|8.399071|0.01|0.007823|0.000931|0.782301|123|0.005|0.017388|442|0.01919|0||||||||565|0||||
A|XASE|202609|NUV|ROUND|1000|LNNNN|13|33252.82|3919|3781|138|0|0|0|0|0|0|0|0|138|0.01|0.001162|0.01|0.001162|0.01|0.001162|0.01|0.001162|0.01|0.001162|8.605||||||||||||||||||||1|1222|338|414864.632688
A|XASE|202609|NUV|ROUND|1000|LNNYN|648|1983920.59|240924|240924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|1000|LYNNN|20|32318|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUV|ROUND|1000|LYNYN|2685|7758220.91|933006|927379|5627|0|5627|0|0|0|0|0|0|0|-0.002548|-0.000309|-0.002904|-0.000352|-0.002193|-0.000266|0.002072|0.000251|0.007197|0.000873|8.243598|0.01|0.005655|0.000686|0.565488|2445|0.005|0.01456|3182|0.013505|0||||||||7354|0||||
A|XASE|202609|NUV|ROUND|10000|LNNNN|4|62406|7550|5550|2000|0|0|0|0|0|0|0|0|2000|0.009|0.001039|0.009|0.001039|0.01|0.001154|0.01|0.001154|-0.01|-0.001154|8.665||||||||||||||||||||1|2000|2000|794154.514201
A|XASE|202609|NUV|ROUND|10000|LNNYN|103|1399323.06|170143|170143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|10000|LNYYN|89|1292340|156900|156900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|10000|LYNYN|165|2404364.26|284189|278259|5930|0|5930|0|0|0|0|0|0|0|-0.003592|-0.000423|0.00484|0.00057|-0.000219|-0.000026|0.002479|0.000292|0.001568|0.000185|8.489115|0.01|0.003929|0.000463|0.392917|3600|0.005|0.020757|2330|0.018132|0||||||||16748|0||||
A|XASE|202609|NUV|ROUND|20000|LNNNN|1|40750|5000|0|5000|0|0|0|0|0|0|0|0|5000|0.01|0.001226|0.03|0.003679|0.03|0.003679|0.03|0.003679|0.05|0.006131|8.155||||||||||||||||||||1|5000|5000|1018205.615778
A|XASE|202609|NUV|ROUND|20000|LNNYN|15|400746.13|48764|48764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|20000|LNYYN|9|275070|33500|33500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|20000|LYNYN|103|3147143.47|378993|369521|9472|0|9472|0|0|0|0|0|0|0|-0.025807|-0.003171|-0.028478|-0.003499|-0.034812|-0.004277|-0.032701|-0.004018|-0.037097|-0.004558|8.138717|0.008944|0.00739|0.000908|0.826251|3472|0.005|0.020122|5000|0.000201|1000|0.01|0.014593||||||30583|0||||
A|XASE|202609|NUV|ROUND|200000|LNNYN|1|399782.45|49295|49295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|200000|LYNYN|5|1423912.32|173411|170911|2500|0|2500|0|0|0|0|0|0|0|-0.04|-0.004923|-0.06|-0.007385|-0.06|-0.007385|-0.06|-0.007385|-0.06|-0.007385|8.125|0.01|0|0|0|2500|0.005|0.000206|0||0||||||||8900|0||||
A|XASE|202609|NUV|ROUND|250|LNNNN|1602|1343643|160200|138348|21852|0|200|700|600|1500|1000|1600|9455|6797|0.005717|0.000687|0.005671|0.000682|0.006037|0.000726|0.006402|0.00077|0.005701|0.000685|8.319248||||||||||||||||||||223|74835|32848|336426.674733
A|XASE|202609|NUV|ROUND|250|LNNYN|319|269815.8|31915|31915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|250|LNYYN|3|2546|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|250|LYNNN|44|36581|4400|4300|100|0|0|0|0|0|0|100|0|0|-0.01|-0.001232|-0.01|-0.001232|-0.01|-0.001232|-0.01|-0.001232|-0.01|-0.001232|8.12|0|0|0||0|||100|12355.697854|0||||||||100|0||||
A|XASE|202609|NUV|ROUND|250|LYNYN|1629|1361867.27|163141|140540|22601|0|22601|0|0|0|0|0|0|0|-0.00531|-0.000639|-0.005177|-0.000623|-0.00562|-0.000676|-0.006151|-0.00074|-0.004691|-0.000565|8.308201|0.009867|0.009292|0.001118|0.941707|1500|0.005|0.014507|21001|0.014518|100|0.01|0.028124||||||22614|0||||
A|XASE|202609|NUV|ROUND|5000|LNNNN|2|12589.77|1497|1497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|5000|LNNYN|353|2603010.47|313486|313486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|5000|LNYYN|9|65112.24|7728|7728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|5000|LYNYN|321|2255529.3|269413|264160|5253|0|5253|0|0|0|0|0|0|0|-0.002848|-0.000339|-0.002848|-0.000339|-0.001706|-0.000203|-0.001706|-0.000203|-0.004371|-0.000521|8.393085|0.01|0.001382|0.000165|0.138207|4527|0.005|0.01429|726|0.007009|0||||||||12684|0||||
A|XASE|202609|NUV|ROUND|50000|LNNYN|3|225825|27900|27900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUV|ROUND|50000|LYNYN|81|6949851.3|831854|826654|5200|0|5200|0|0|0|0|0|0|0|-0.029231|-0.003597|-0.017692|-0.002177|-0.024615|-0.003029|-0.022308|-0.002745|-0.024615|-0.003029|8.125769|0.01|0.004615|0.000568|0.461538|2800|0.005|0.019417|2400|0.019209|0||||||||32400|0||||
A|XASE|202609|NUVB|ODD|0|LNNNN|609|26417.84|4370|3112|1258|0|0|27|36|34|143|352|589|77|0.005922|0.000964|0.006828|0.001111|0.007186|0.001169|0.008712|0.001418|0.009459|0.001539|6.144968||||||||||||||||||||168|2633|1554|88779.361948
A|XASE|202609|NUVB|ODD|0|LNNYN|825|99682.43|16369|16291|78|0|78|0|0|0|0|0|0|0|-0.009744|-0.001612|-0.012821|-0.002121|-0.026667|-0.004412|-0.023333|-0.003861|0.007692|0.001273|6.044103||||||||||||||||||||5|0|0|0.012651
A|XASE|202609|NUVB|ODD|0|LNYYN|100|12704.34|1988|1985|3|0|3|0|0|0|0|0|0|0|0.003333|0.000527|0.013333|0.002109|0.033333|0.005271|0.046667|0.00738|-0.05|-0.007907|6.323333|0.026667|0.006667|0.001054|0.25|3|0.01|0.012056|0||0||||||||3|0|3|0|0|0.012056
A|XASE|202609|NUVB|ODD|0|LYNNN|4|102.49|18|0|18|0|18|0|0|0|0|0|0|0|0.001111|0.000195|0.007778|0.001367|0.014444|0.002539|0.005556|0.000976|0.031111|0.005468|5.69|0.01|0|0|0|18|0.005|0.009948|0||0||||||||18|0||||
A|XASE|202609|NUVB|ODD|0|LYNYN|609|43337.48|7157|5916|1241|0|1241|0|0|0|0|0|0|0|-0.005125|-0.000835|-0.006052|-0.000986|-0.006559|-0.001069|-0.008509|-0.001386|-0.013239|-0.002157|6.137949|0.011773|0.011144|0.001816|0.946612|60|0.0065|0.014248|1181|0.016815|0||||||||1318|0||||
A|XASE|202609|NUVB|ODD|250|LNNNN|160|72905.35|11938|10837|1101|0|0|0|92|147|51|94|575|142|0.010708|0.001729|0.009074|0.001465|0.02079|0.003357|0.024351|0.003932|0.043751|0.007065|6.192847||||||||||||||||||||17|3086|1576|96640.623447
A|XASE|202609|NUVB|ODD|250|LNNYN|113|40447.06|6482|6288|194|0|194|0|0|0|0|0|0|0|-0.01|-0.001596|-0.01|-0.001596|-0.01|-0.001596|-0.019897|-0.003175|0.009794|0.001563|6.266856||||||||||||||||||||2|0|0|0.008686
A|XASE|202609|NUVB|ODD|250|LNYYN|11|4079.27|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUVB|ODD|250|LYNYN|129|51436.64|8491|7017|1474|0|1474|0|0|0|0|0|0|0|-0.004858|-0.000788|0.000326|0.000053|-0.006784|-0.0011|-0.016791|-0.002724|-0.020645|-0.003349|6.165129|0.01|0.008189|0.001328|0.81886|267|0.005|0.014542|1207|0.013113|0||||||||1523|0||||
A|XASE|202609|NUVB|ROUND|1000|LNNNN|243|579532.23|93991|58702|35289|0|0|0|849|0|3166|6299|19760|5215|0.007446|0.001198|0.005856|0.000943|0.009377|0.001509|0.007627|0.001228|0.004734|0.000762|6.212549||||||||||||||||||||92|55256|37874|160961.777757
A|XASE|202609|NUVB|ROUND|1000|LNNYN|750|1747338.19|280391|278688|1703|0|1703|0|0|0|0|0|0|0|-0.011174|-0.001876|-0.011174|-0.001876|-0.012877|-0.002162|-0.012349|-0.002073|0.01094|0.001837|5.956292||||||||||||||||||||9|400|400|0.009055
A|XASE|202609|NUVB|ROUND|1000|LNYNN|2|7438.2|1080|0|1080|0|406|214|0|0|0|0|460|0|0.017037|0.002474|0.017037|0.002474|0.025556|0.003711|0.067222|0.00976|0.104074|0.015111|6.887222|0.02|0|0|0|1080|0.01|39453.699761|0||0||||||||920|160|2|460|0|39453.699761
A|XASE|202609|NUVB|ROUND|1000|LNYYN|1431|3204419.32|514988|514988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUVB|ROUND|1000|LYNNN|12|14454|2500|2000|500|0|300|200|0|0|0|0|0|0|0.002|0.000349|0.002|0.000349|0.002|0.000349|-0.002|-0.000349|0.006|0.001046|5.735|0.01|0.01|0.001744|1|0|||500|0.400661|0||||||||500|0||||
A|XASE|202609|NUVB|ROUND|1000|LYNYN|15252|36042241.62|5982607|5929816|52791|0|52791|0|0|0|0|0|0|0|-0.009953|-0.001619|-0.007572|-0.001232|-0.008093|-0.001317|-0.009881|-0.001608|-0.004128|-0.000672|6.145956|0.009665|0.007912|0.001287|0.81865|8558|0.005406|0.013921|44233|0.012843|0||||||||61751|179||||
A|XASE|202609|NUVB|ROUND|10000|LNNNN|4|49531.44|7919|5719|2200|0|0|0|2200|0|0|0|0|0|0.018859|0.002855|-0.02|-0.003028|-0.02|-0.003028|0.03|0.004542|-0.07|-0.010598|6.605||||||||||||||||||||1|2363|2200|4.634173
A|XASE|202609|NUVB|ROUND|10000|LNNYN|407|4978118.58|776545|776545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUVB|ROUND|10000|LNYYN|979|12761766|1982300|1982300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUVB|ROUND|10000|LYNYN|70|962195.32|163860|163860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUVB|ROUND|20000|LNNNN|2|58871.88|9838|3538|6300|0|0|0|0|0|0|0|6300|0|0.03|0.004906|0.03|0.004906|0.03|0.004906|0.01|0.001635|0.05|0.008177|6.115||||||||||||||||||||1|6400|6400|147599.807767
A|XASE|202609|NUVB|ROUND|20000|LNNYN|29|603706.18|101778|101778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUVB|ROUND|20000|LNYYN|38|802845|131700|131700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUVB|ROUND|20000|LYNYN|26|795624.1|139554|139454|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.835|0.01|0|0|0|100|0.005|0.015697|0||0||||||||4745|0||||
A|XASE|202609|NUVB|ROUND|250|LNNNN|3441|2079322.17|344722|337911|6811|0|0|300|400|500|507|925|3347|832|0.006051|0.000987|0.006388|0.001042|0.005786|0.000944|0.005868|0.000957|0.00398|0.000649|6.12972||||||||||||||||||||67|31554|15650|117997.969761
A|XASE|202609|NUVB|ROUND|250|LNNYN|146|92661.51|14846|14775|71|0|71|0|0|0|0|0|0|0|-0.01|-0.001635|-0.01|-0.001635|-0.01|-0.001635|-0.01|-0.001635|0.03|0.004906|6.115||||||||||||||||||||1|0|0|0.031086
A|XASE|202609|NUVB|ROUND|250|LNYYN|276|185577.32|27672|27672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUVB|ROUND|250|LYNNN|215|126956|21500|21300|200|0|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.001689|0.01|0.001689|5.92|0|0|0||0|||200|1625.782626|0||||||||200|0||||
A|XASE|202609|NUVB|ROUND|250|LYNYN|4832|2981219.49|485284|474342|10942|0|10942|0|0|0|0|0|0|0|-0.009957|-0.00162|-0.005579|-0.000908|-0.009608|-0.001563|-0.007641|-0.001243|-0.005978|-0.000973|6.146437|0.011005|0.011088|0.001804|1.007557|1109|0.005|0.014182|9333|0.013839|500|0.012|0.009427||||||11177|0||||
A|XASE|202609|NUVB|ROUND|5000|LNNNN|15|94548.64|15230|6994|8236|0|0|0|0|0|900|1900|5436|0|0.010641|0.001715|0.010641|0.001715|0.010068|0.001622|0.010554|0.001701|-0.005716|-0.000921|6.205379||||||||||||||||||||10|12561|10624|71313.267388
A|XASE|202609|NUVB|ROUND|5000|LNNYN|682|4916110.24|797696|797696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUVB|ROUND|5000|LNYYN|957|7207986.4|1184144|1184092|52|0|52|0|0|0|0|0|0|0|0|0|0.025|0.004365|0.025|0.004365|0.025|0.004365|0.055|0.009603|5.7275|0.075|0|0|0|52|0.0375|0.016635|0||0||||||||3400|0|2|400|400|0.016635
A|XASE|202609|NUVB|ROUND|5000|LYNYN|633|4147251.35|686067|672126|13941|0|13941|0|0|0|0|0|0|0|-0.008029|-0.001265|-0.00765|-0.001205|-0.011532|-0.001817|-0.007522|-0.001185|-0.012346|-0.001945|6.347006|0.01|0.009354|0.001474|0.935442|900|0.005|0.016236|13041|0.022126|0||||||||21790|0||||
A|XASE|202609|NUVB|ROUND|50000|LNYYN|1|57207.9|8291|8291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUVB|ROUND|50000|LYNYN|17|1129050.2|194952|194952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUW|ODD|0|LNNNN|68|1872.21|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|5|
A|XASE|202609|NUW|ODD|0|LNNYN|59|5027.96|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUW|ODD|0|LNYYN|104|13194.46|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUW|ODD|0|LYNYN|11|840.63|63|30|33|0|33|0|0|0|0|0|0|0|0.027273|0.002034|0.027273|0.002034|0.027273|0.002034|0.027273|0.002034|0.027273|0.002034|13.405152|0.03697|0.030303|0.002261|0.819672|11|0.01|0.020798|22|0.018829|0||||||||33|0||||
A|XASE|202609|NUW|ODD|1000|LNNYN|9|10748.35|804|804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUW|ODD|1000|LNYYN|16|19672.91|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUW|ODD|1000|LYNYN|8|9401.44|707|266|441|0|441|0|0|0|0|0|0|0|0.026122|0.001982|0.026122|0.001982|0.026122|0.001982|0.026122|0.001982|0.024104|0.001829|13.177347|0.038503|0.030159|0.002289|0.783274|184|0.01|0.018053|257|0.01799|0||||||||441|0||||
A|XASE|202609|NUW|ODD|250|LNNNN|1|636.96|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUW|ODD|250|LNNYN|91|53017.64|3991|3991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUW|ODD|250|LNYYN|65|39015.12|2926|2926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUW|ODD|250|LYNYN|28|15658.24|1186|422|764|0|764|0|0|0|0|0|0|0|0.023246|0.00175|0.023246|0.00175|0.023246|0.00175|0.019398|0.00146|0.023992|0.001806|13.286865|0.029908|0.024463|0.001841|0.817943|151|0.013775|0.01514|613|0.018105|0||||||||764|0||||
A|XASE|202609|NUW|ROUND|1000|LNNNN|519|699665.3|52684|48109|4575|0|0|0|182|300|88|100|2023|1882|-0.014863|-0.001125|-0.013333|-0.001009|-0.01377|-0.001042|-0.004774|-0.000361|-0.013316|-0.001008|13.211236||||||||||||||||||||50|7683|3526|452786.297212
A|XASE|202609|NUW|ROUND|1000|LNNYN|451|1080780.21|82345|82245|100|0|100|0|0|0|0|0|0|0|-0.08|-0.005981|-0.08|-0.005981|-0.07|-0.005234|-0.07|-0.005234|0.13|0.00972|13.375||||||||||||||||||||1|0|0|0.018952
A|XASE|202609|NUW|ROUND|1000|LNYNN|3|6873.44|532|177|355|0|152|0|0|203|0|0|0|0|0.11|0.008504|0.11|0.008504|0.11|0.008504|0.05|0.003865|0.01|0.000773|12.935|0.07|0.03|0.002319|0.428571|355|0.02|482.650754|0||0||||||||355|0|2|0|0|482.650754
A|XASE|202609|NUW|ROUND|1000|LNYYN|674|1809807.32|137580|136880|700|0|700|0|0|0|0|0|0|0|0.008571|0.000642|0.008571|0.000642|0.007143|0.000535|-0.002857|-0.000214|0.01|0.000749|13.345714|0.037143|0.005714|0.000428|0.153846|700|0.015714|0.018192|0||0||||||||900|0|6|0|0|0.018192
A|XASE|202609|NUW|ROUND|1000|LYNNN|1|3966|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.001512|0.02|0.001512|0.02|0.001512|0.02|0.001512|0.05|0.003779|13.23|0.02|0.02|0.001512|1|0|||300|0.020487|0||||||||300|0||||
A|XASE|202609|NUW|ROUND|1000|LYNYN|512|888949.99|67030|61975|5055|0|5055|0|0|0|0|0|0|0|0.00729|0.000554|0.005905|0.000449|0.006499|0.000494|0.012097|0.000919|0.014115|0.001072|13.165094|0.041167|0.035608|0.002705|0.864969|1405|0.010712|0.015415|3550|0.01632|100|0.01|0.019521||||||5392|55||||
A|XASE|202609|NUW|ROUND|10000|LNNYN|34|440057.88|32985|32985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUW|ROUND|10000|LNYYN|22|281813.2|21340|20940|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002352|-0.05|-0.00392|12.755|0.09|0|0|0|400|0.045|0.022761|0||0||||||||500|0|1|0|0|0.022761
A|XASE|202609|NUW|ROUND|10000|LYNYN|13|184307|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUW|ROUND|20000|LNYYN|4|175976.2|13415|13215|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.24|0.02|0|0|0|200|0.01|0.018263|0||0||||||||300|0|1|0|0|0.018263
A|XASE|202609|NUW|ROUND|20000|LYNYN|1|49666|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUW|ROUND|5000|LNNYN|45|314108.75|23469|23469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUW|ROUND|5000|LNYYN|53|368924.22|27867|27667|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.01166|12.865|0.21|0|0|0|200|0.105|0.022204|0||0||||||||594|0|1|0|0|0.022204
A|XASE|202609|NUW|ROUND|5000|LYNYN|39|256901.48|19269|18946|323|0|323|0|0|0|0|0|0|0|0.02|0.001549|0.02|0.001549|0.02|0.001549|-0.12|-0.009295|-0.01|-0.000775|12.91|0.02|0.02|0.001549|1|0|||323|0.01216|0||||||||469|0||||
A|XASE|202609|NUW|ROUND|50000|LNYYN|52|3972083.5|299406|299206|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.26|0.04|0|0|0|200|0.02|0.019644|0||0||||||||900|0|1|0|0|0.019644
A|XASE|202609|NUW|ROUND|50000|LYNYN|5|265850.59|20337|20337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUWE|ODD|0|LNNNN|521|14673.19|16662|15176|1486|0|5|43|87|220|666|270|195|0|-0.000532|-0.000542|0.000915|0.000931|0.007034|0.00716|0.016803|0.017105|0.0028|0.00285|0.982364||||||||||||||||||||39|2752|1596|13616.812708
A|XASE|202609|NUWE|ODD|0|LNNYN|1415|38055.58|38406|38318|88|0|88|0|0|0|0|0|0|0|-0.011164|-0.013402|-0.011164|-0.013402|-0.007105|-0.008529|-0.029195|-0.035049|-0.014025|-0.016837|0.83299||||||||||||||||||||3|0|0|0.007929
A|XASE|202609|NUWE|ODD|0|LNYNN|1|55.81|61|0|61|0|0|0|0|0|61|0|0|0|0.002|0.002186|0.057|0.062312|0.0938|0.102542|0.0641|0.070074|0.0165|0.018038|0.91475|0.0035|0.0003|0.000328|0.085714|61|0.0016|4330.902281|0||0||||||||61|0|1|61|61|4330.902281
A|XASE|202609|NUWE|ODD|0|LNYYN|196|5540.1|5943|5703|240|0|240|0|0|0|0|0|0|0|0.001638|0.001844|0.001638|0.001844|-0.000993|-0.001118|-0.022037|-0.02481|-0.000603|-0.000679|0.888242|0.011928|0.001348|0.001517|0.112974|240|0.00529|0.014817|0||0||||||||240|0|9|0|0|0.014817
A|XASE|202609|NUWE|ODD|0|LYNYN|402|13546.1|12131|11037|1094|0|1094|0|0|0|0|0|0|0|-0.001559|-0.00171|-0.00369|-0.004048|-0.006443|-0.007067|-0.009726|-0.010669|-0.003555|-0.0039|0.911608|0.007883|0.00812|0.008908|1.030079|45|0.0001|0.019995|988|0.015034|61|0.0022|0.017545||||||1101|0||||
A|XASE|202609|NUWE|ROUND|0|LNNNN|190|20599.37|22015|19268|2747|0|100|100|147|600|700|400|700|0|-0.001277|-0.001277|0.003593|0.003594|0.005782|0.005782|0.007011|0.007011|0.040343|0.040344|0.999971||||||||||||||||||||24|7617|4300|16198.832703
A|XASE|202609|NUWE|ROUND|0|LNNYN|534|69712.91|66439|66439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUWE|ROUND|0|LNYNN|2|183.9|200|0|200|0|100|0|0|0|100|0|0|0|0.0031|0.003371|0.0306|0.033276|0.04875|0.053014|0.0299|0.032515|-0.0208|-0.022619|0.919575|0.00405|0.00025|0.000272|0.061728|200|0.0019|2164.952793|0||0||||||||200|0|2|100|100|2164.952793
A|XASE|202609|NUWE|ROUND|0|LNYYN|712|114280.53|127654|125808|1846|0|1846|0|0|0|0|0|0|0|-0.001604|-0.001968|-0.000915|-0.001122|-0.002032|-0.002492|0.002028|0.002488|-0.003838|-0.004708|0.815191|0.012581|0.002122|0.002603|0.168655|1846|0.00523|0.018907|0||0||||||||1908|233|13|0|0|0.018907
A|XASE|202609|NUWE|ROUND|0|LYNYN|1255|224209.82|200243|195365|4878|0|4878|0|0|0|0|0|0|0|0.001988|0.002118|-0.002514|-0.00268|-0.005093|-0.005428|-0.008131|-0.008667|-0.021876|-0.023316|0.938238|0.007587|0.006302|0.006717|0.83059|634|0.005194|0.019339|3824|0.019642|420|0.000376|0.018883||||||4613|365||||
A|XASE|202609|NUWE|ROUND|1000|LNNNN|2|2422.32|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1150|1100|
A|XASE|202609|NUWE|ROUND|1000|LNNYN|186|433095.31|415193|415193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUWE|ROUND|1000|LNYYN|60|131080.8|143021|143004|17|0|17|0|0|0|0|0|0|0|-0.0046|-0.005381|-0.0101|-0.011815|-0.0101|-0.011815|0.0006|0.000702|-0.0082|-0.009592|0.85485|0.0097|0.0065|0.007604|0.670103|17|0.0016|0.02043|0||0||||||||500|0|1|0|0|0.02043
A|XASE|202609|NUWE|ROUND|1000|LYNNN|1|1091.87|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUWE|ROUND|1000|LYNYN|230|452051.84|390172|390065|107|0|107|0|0|0|0|0|0|0|0.000288|0.000222|0.037671|0.02902|0.149886|0.115465|0.168578|0.129865|0.09368|0.072167|1.298102|0.009823|0.000478|0.000368|0.048616|100|0.005|0.019243|7|0.026226|0||||||||1500|0||||
A|XASE|202609|NUWE|ROUND|10000|LNNYN|16|199679.12|201814|201814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUWE|ROUND|10000|LNYYN|9|118726.99|139544|139544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUWE|ROUND|10000|LYNYN|8|101724.79|101731|101731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NUWE|ROUND|250|LNNNN|14|6325.17|6975|6175|800|0|0|300|500|0|0|0|0|0|-0.0175|-0.01721|-0.0175|-0.01721|-0.0025|-0.002459|-0.0325|-0.031961|-0.132188|-0.129994|1.016875||||||||||||||||||||2|2336|1459|2.987072
A|XASE|202609|NUWE|ROUND|250|LNNYN|309|156974.6|144784|144284|500|0|500|0|0|0|0|0|0|0|-0.016|-0.020771|-0.0159|-0.020641|-0.0159|-0.020641|-0.0239|-0.031027|-0.0238|-0.030897|0.7703||||||||||||||||||||1|0|0|0.01967
A|XASE|202609|NUWE|ROUND|250|LNYNN|3|1890.63|2425|0|2425|0|500|224|16|0|41|22|925|697|0.00165|0.002113|0.001625|0.002082|0.001894|0.002425|0.006299|0.008067|-0.00133|-0.001703|0.780788|0.021738|0.002293|0.002937|0.105473|2425|0.009723|137987.880003|0||0||||||||1600|825|3|1738|1734|137987.880003
A|XASE|202609|NUWE|ROUND|250|LNYYN|77|39111.38|43134|42834|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011|0.014194|0.775|0.01|0|0|0|300|0.005|0.023103|0||0||||||||400|0|1|0|0|0.023103
A|XASE|202609|NUWE|ROUND|250|LYNYN|668|274184.5|231671|229071|2600|0|2600|0|0|0|0|0|0|0|0.005186|0.004725|0.010614|0.009671|-0.003854|-0.003511|0.084991|0.077437|0.099237|0.090418|1.097543|0.008671|0.005783|0.005269|0.666964|900|0.005|0.016734|1361|0.019514|339|0.0022|0.011378||||||5061|0||||
A|XASE|202609|NUWE|ROUND|5000|LNNYN|45|295921.62|274878|274878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NUWE|ROUND|5000|LNYYN|23|160384.41|178361|178361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NUWE|ROUND|5000|LYNYN|28|187274.09|168818|168818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVA|ODD|0|LNNNN|12111|462922.67|79774|64441|15293|0|340|525|404|1047|1843|2315|6785|2034|-0.003241|-0.000553|-0.004487|-0.000766|-0.00172|-0.000294|0.002994|0.000511|0.002481|0.000423|5.858892||||||||||||||||||||1546|20543|14329|161763.136201
A|XASE|202609|NVA|ODD|0|LNNYN|6390|660522.24|111667|110217|1450|0|1450|0|0|0|0|0|0|0|-0.014455|-0.002402|-0.015531|-0.002581|-0.0142|-0.002359|-0.015876|-0.002638|-0.063497|-0.01055|6.018445||||||||||||||||||||110|76|76|0.009645
A|XASE|202609|NVA|ODD|0|LNYNN|172|6642.83|1157|823|334|0|81|38|13|44|28|1|115|14|0.002096|0.000363|0.002096|0.000363|0.002246|0.000389|0.00515|0.000892|0.006228|0.001079|5.773323|0.04012|0.006257|0.001084|0.15597|334|0.016931|85751.991003|0||0||||||||351|0|38|445|341|85751.991003
A|XASE|202609|NVA|ODD|0|LNYYN|8783|637965.73|107977|102928|5049|0|5049|0|0|0|0|0|0|0|0.002658|0.000448|0.0031|0.000522|0.00127|0.000214|-0.00061|-0.000103|0.001563|0.000263|5.933893|0.035653|0.00799|0.001346|0.224099|5049|0.013831|0.012985|0||0||||||||6320|0|575|129|129|0.012985
A|XASE|202609|NVA|ODD|0|LYNNN|6|518.32|87|0|87|0|87|0|0|0|0|0|0|0|0.011839|0.001987|0.016552|0.002778|0.014253|0.002392|0.02069|0.003472|0.04069|0.006829|5.958563|0.024713|0.015517|0.002604|0.627907|20|0.02|0.017305|67|0.020241|0||||||||87|0||||
A|XASE|202609|NVA|ODD|0|LYNYN|8143|427965.93|73694|56062|17632|0|17632|0|0|0|0|0|0|0|0.018058|0.003057|0.01945|0.003293|0.017149|0.002903|0.013386|0.002266|0.013009|0.002202|5.906664|0.029536|0.025447|0.004308|0.86159|2844|0.012947|0.019309|14710|0.017788|78|0.01|0.003272||||||17902|0||||
A|XASE|202609|NVA|ODD|0|MXXNN|5|55.14|10|0|10|0|10|0|0|0|0|0|0|0|0.062|0.011331|0.048|0.008773|0.039|0.007128|-0.003|-0.000548|0.099|0.018094|5.4715|0.089|0.065|0.01188|0.730337|6|0.02|0.024564|4|0.020808|0||||||||10|0||||
A|XASE|202609|NVA|ODD|250|LNNNN|1550|621952.77|105752|78569|27183|0|331|213|769|1408|3599|4523|13399|2941|-0.004158|-0.000708|-0.004779|-0.000814|-0.003355|-0.000571|0.001865|0.000318|0.006929|0.00118|5.871165||||||||||||||||||||434|33292|24052|205343.768482
A|XASE|202609|NVA|ODD|250|LNNYN|1320|507565.09|84359|83335|1024|0|1024|0|0|0|0|0|0|0|-0.011094|-0.001862|-0.012686|-0.002129|-0.00707|-0.001187|-0.009131|-0.001532|-0.045625|-0.007657|5.958672||||||||||||||||||||18|0|0|0.01542
A|XASE|202609|NVA|ODD|250|LNYNN|21|9034.38|1550|417|1133|0|96|109|50|183|62|151|385|97|0.003407|0.000598|-0.003027|-0.000531|-0.004334|-0.00076|0.010335|0.001813|0.049117|0.008615|5.701395|0.069709|0.010415|0.001827|0.149405|1133|0.029647|438506.583445|0||0||||||||1133|0|15|683|433|438506.583445
A|XASE|202609|NVA|ODD|250|LNYYN|807|292789.2|49801|43939|5862|0|5862|0|0|0|0|0|0|0|0.007731|0.001314|0.008722|0.001483|0.006987|0.001188|0.001409|0.00024|0.001604|0.000273|5.881691|0.039243|0.014364|0.002442|0.366023|5862|0.012439|0.016125|0||0||||||||6877|0|97|54|54|0.016125
A|XASE|202609|NVA|ODD|250|LYNNN|3|1182.72|208|0|173|35|173|35|0|0|0|0|0|0|0.028029|0.004934|0.028029|0.004934|0.025962|0.00457|0.028029|0.004934|-0.006538|-0.001151|5.680361|0.04226|0.04149|0.007304|0.981797|8|0.01|0.016719|200|0.052723|0||||||||208|0||||
A|XASE|202609|NVA|ODD|250|LYNYN|1193|465925.88|78932|30194|48738|0|48738|0|0|0|0|0|0|0|0.017694|0.002986|0.018749|0.003164|0.017677|0.002983|0.013962|0.002356|0.015826|0.00267|5.926308|0.032524|0.026682|0.004502|0.820383|10914|0.013104|0.021206|37758|0.018024|66|0.01|0.024428||||||49751|0||||
A|XASE|202609|NVA|ROUND|1000|LNNNN|1147|1978743.88|338256|244418|91856|0|1000|2450|1994|4685|15933|14482|41379|9933|-0.004061|-0.000705|-0.004573|-0.000794|-0.002992|-0.00052|0.001304|0.000227|0.002869|0.000498|5.756962||||||||||||||||||||350|95837|69898|199086.386084
A|XASE|202609|NVA|ROUND|1000|LNNYN|14312|35788773.38|6211443|6211124|319|0|319|0|0|0|0|0|0|0|-0.010502|-0.001782|-0.010627|-0.001803|-0.001066|-0.000181|-0.000188|-0.000032|-0.122445|-0.020773|5.89431||||||||||||||||||||4|0|0|0.021058
A|XASE|202609|NVA|ROUND|1000|LNYNN|78|157098.74|27777|16618|11091|0|3237|1383|989|2210|591|332|1787|562|0.004403|0.000779|0.00324|0.000573|0.006173|0.001092|0.004394|0.000777|0.01053|0.001863|5.65189|0.039738|-0.000116|-0.000021|-0.002927|11091|0.019927|37370.036566|0||0||||||||12673|914|45|7392|4977|37370.036566
A|XASE|202609|NVA|ROUND|1000|LNYYN|16646|46853277.86|8161084|8154845|6239|0|6239|0|0|0|0|0|0|0|0.007136|0.001199|0.005073|0.000853|0.000752|0.000126|0.000372|0.000062|-0.007649|-0.001286|5.949743|0.033485|0.009038|0.001519|0.269925|6239|0.012223|0.01827|0||0||||||||40972|405|120|185|185|0.01827
A|XASE|202609|NVA|ROUND|1000|LYNNN|12|27850.49|4883|92|3130|1661|3130|1661|0|0|0|0|0|0|0.002417|0.000424|0.007084|0.001244|0.012603|0.002212|0.014521|0.002549|0.01106|0.001942|5.696436|0.015899|0.015517|0.002724|0.975975|183|0.005|0.220356|4608|0.164782|0||||||||4183|608||||
A|XASE|202609|NVA|ROUND|1000|LYNYN|2282|3673400.1|631974|440781|191193|0|191193|0|0|0|0|0|0|0|-0.000442|-0.000076|0.000939|0.000161|-0.000623|-0.000107|-0.003107|-0.000534|-0.006603|-0.001134|5.821492|0.022178|0.021889|0.00376|0.986973|5465|0.009682|0.024933|183199|0.020507|2529|0.01|0.011738||||||205489|7371||||
A|XASE|202609|NVA|ROUND|10000|LNNNN|51|637406.79|112372|81126|29491|0|25|0|2700|2220|1590|3009|10396|9551|-0.001422|-0.000251|-0.006186|-0.001092|-0.008847|-0.001562|-0.005471|-0.000966|0.004068|0.000718|5.665299||||||||||||||||||||20|23977|19953|1457768.817679
A|XASE|202609|NVA|ROUND|10000|LNNYN|19|251789.43|42900|42897|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001817|-0.01|-0.001817|-0.04|-0.007266|-0.06|-0.010899|-0.09|-0.016349|5.505||||||||||||||||||||1|0|0|0.019877
A|XASE|202609|NVA|ROUND|10000|LNYNN|7|115341.64|21278|21107|171|0|0|0|166|0|5|0|0|0|-0.087953|-0.015915|-0.078246|-0.014158|-0.078246|-0.014158|-0.087953|-0.015915|-0.136491|-0.024698|5.526462|0.185322|0.04883|0.008836|0.26349|171|0.068246|189.96794|0||0||||||||1000|0|2|4066|413|189.96794
A|XASE|202609|NVA|ROUND|10000|LNYYN|33|469511.69|82019|82019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVA|ROUND|10000|LYNNN|3|31914|5700|3700|1600|400|275|1625|0|100|0|0|0|0|0.0552|0.009854|0.0552|0.009854|0.0462|0.008247|0.0332|0.005927|-0.0213|-0.003802|5.60175|0.0475|0.0692|0.012353|1.456842|290|0.016552|24.309728|385|0.176916|1325|0.02|0.129706||||||1100|175||||
A|XASE|202609|NVA|ROUND|10000|LYNYN|78|1211931.66|209896|171541|38355|0|38355|0|0|0|0|0|0|0|-0.004689|-0.000826|-0.001737|-0.000306|0.004664|0.000821|0.003181|0.00056|0.005941|0.001046|5.679972|0.020103|0.020577|0.003623|1.023604|2040|0.005363|0.009853|35911|0.020522|404|0.049604|0.030224||||||35377|4728||||
A|XASE|202609|NVA|ROUND|20000|LNNNN|18|509993.17|86760|49121|36482|210|0|0|0|5891|58|101|16842|13800|-0.002737|-0.000452|-0.006699|-0.001106|-0.012192|-0.002013|-0.012429|-0.002053|-0.029354|-0.004848|6.055272||||||||||||||||||||10|25142|22461|663033.664809
A|XASE|202609|NVA|ROUND|20000|LNNYN|10|291928.08|48226|48226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVA|ROUND|20000|LNYNN|5|164310.52|27978|17313|10122|0|0|0|0|0|0|4222|0|5900|-0.005829|-0.000982|-0.001658|-0.000279|-0.001658|-0.000279|-0.001658|-0.000279|-0.001658|-0.000279|5.936792|0.024171|0.004171|0.000703|0.172566|10122|0.01|217735.619164|0||0||||||||2300|7822|2|2581|1446|217735.619164
A|XASE|202609|NVA|ROUND|20000|LNYYN|60|1831670.94|303395|303390|5|0|5|0|0|0|0|0|0|0|0.02|0.00335|-0.01|-0.001675|-0.19|-0.031826|-0.17|-0.028476|-0.28|-0.046901|5.97|0.06|0.04|0.0067|0.666667|5|0.01|0.016836|0||0||||||||300|0|1|0|0|0.016836
A|XASE|202609|NVA|ROUND|20000|LYNYN|87|2647249.67|437570|408146|29424|0|29424|0|0|0|0|0|0|0|0.005494|0.000921|0.009787|0.001641|0.009493|0.001592|0.009849|0.001652|0.019866|0.003332|5.963104|0.019664|0.019596|0.003286|0.996543|200|0.005|0.020281|29224|0.016874|0||||||||23788|6639||||
A|XASE|202609|NVA|ROUND|200000|LNNNN|2|584382.96|99017|87692|11325|0|0|0|0|0|0|0|0|11325|-0.020022|-0.003585|-0.020022|-0.003585|-0.030265|-0.005419|-0.050795|-0.009095|-0.07053|-0.012628|5.585||||||||||||||||||||1|13543|12043|9369938.931563
A|XASE|202609|NVA|ROUND|250|LNNNN|10646|6312395.22|1076380|832902|242850|0|1041|3344|2487|10172|33978|40986|122576|28266|-0.004134|-0.000706|-0.005149|-0.000879|-0.002516|-0.00043|0.000555|0.000095|0.002784|0.000475|5.85759||||||||||||||||||||2646|275016|178800|132286.219756
A|XASE|202609|NVA|ROUND|250|LNNYN|1175|715395.52|119770|119515|255|0|255|0|0|0|0|0|0|0|-0.041216|-0.006871|-0.033373|-0.005564|-0.018471|-0.003079|-0.018471|-0.003079|-0.013843|-0.002308|5.998098||||||||||||||||||||5|65|65|0.012255
A|XASE|202609|NVA|ROUND|250|LNYNN|118|75986.9|12928|5082|7846|0|2900|960|669|607|854|263|1593|0|0.002773|0.000469|0.002299|0.000389|0.000878|0.000149|0.001819|0.000308|0.000655|0.000111|5.911746|0.025009|0.002355|0.000398|0.09418|7846|0.011327|24658.333492|0||0||||||||8518|105|76|3152|2011|24658.333492
A|XASE|202609|NVA|ROUND|250|LNYYN|6704|3917434.77|677615|675296|2319|0|2319|0|0|0|0|0|0|0|0.002807|0.000489|0.00417|0.000726|-0.002561|-0.000446|-0.00276|-0.00048|-0.008646|-0.001505|5.745696|0.038706|0.009702|0.001689|0.250668|2319|0.014502|0.014843|0||0||||||||6115|0|55|1|1|0.014843
A|XASE|202609|NVA|ROUND|250|LYNNN|24|15185.06|2583|0|889|1694|889|1694|0|0|0|0|0|0|0.014715|0.002505|0.013899|0.002366|0.013349|0.002273|0.005188|0.000883|0.018839|0.003207|5.87404|0.021181|0.015966|0.002718|0.753793|497|0.013551|0.185687|2086|0.441326|0||||||||2564|19||||
A|XASE|202609|NVA|ROUND|250|LYNYN|8149|4953498.11|833648|643352|190296|0|190296|0|0|0|0|0|0|0|0.007077|0.001208|0.007461|0.001274|0.00537|0.000917|0.001863|0.000318|-0.002005|-0.000342|5.857287|0.024019|0.022647|0.003866|0.942865|12282|0.011918|0.018402|176596|0.018632|1418|0.011142|0.016892||||||193030|1142||||
A|XASE|202609|NVA|ROUND|5000|LNNNN|90|605844.41|104008|69057|34371|0|50|2450|0|1000|7294|10139|9635|3803|0.004247|0.000727|-0.003345|-0.000572|0.006474|0.001108|0.015275|0.002614|0.031068|0.005317|5.842875||||||||||||||||||||34|31353|25619|205086.078459
A|XASE|202609|NVA|ROUND|5000|LNNYN|681|3809257.42|638272|638092|180|0|180|0|0|0|0|0|0|0|0.001111|0.000173|0.036667|0.005699|0.008889|0.001382|-0.004444|-0.000691|-0.001111|-0.000173|6.433889||||||||||||||||||||2|0|0|0.015601
A|XASE|202609|NVA|ROUND|5000|LNYNN|15|98251.72|17646|11355|6291|0|0|535|1000|263|0|1413|2150|930|-0.002202|-0.000397|-0.002345|-0.000423|-0.009609|-0.001734|-0.008097|-0.001461|-0.00581|-0.001049|5.541119|0.051839|0.019123|0.003451|0.368883|6291|0.016358|282687.171859|0||0||||||||6730|1725|9|4085|3354|282687.171859
A|XASE|202609|NVA|ROUND|5000|LNYYN|1580|9245703.63|1569633|1568631|1002|0|1002|0|0|0|0|0|0|0|0.008104|0.001372|0.011238|0.001903|-0.069331|-0.011742|-0.006976|-0.001181|-0.038802|-0.006572|5.904581|0.061457|0.041457|0.007021|0.67457|1002|0.01|0.018155|0||0||||||||4000|0|15|0|0|0.018155
A|XASE|202609|NVA|ROUND|5000|LYNNN|4|34061|5800|900|3173|1727|608|1335|396|1369|0|1192|0|0|0.022996|0.003925|0.021363|0.003646|0.031837|0.005434|0.028147|0.004804|-0.052669|-0.00899|5.858571|0.032245|0.042433|0.007243|1.315949|400|0.0225|0.14811|2800|13.675899|1700|0.019976|9593.468444||||||3300|1300||||
A|XASE|202609|NVA|ROUND|5000|LYNYN|91|600099.33|104291|70279|33101|911|33101|911|0|0|0|0|0|0|0.002333|0.000401|0.005097|0.000876|-0.006352|-0.001091|-0.005499|-0.000945|-0.009196|-0.00158|5.821884|0.023354|0.02313|0.003973|0.990382|500|0.012|0.027994|33294|0.028447|218|0.01|0.045958||||||36479|3043||||
A|XASE|202609|NVA|ROUND|50000|LNNNN|1|111420|18000|0|18000|0|0|0|0|0|0|0|18000|0|0.02|0.003311|0.02|0.003311|0|0|0.01|0.001656|0.08|0.013245|6.04||||||||||||||||||||1|100|100|74233.404856
A|XASE|202609|NVA|ROUND|50000|LNNYN|1|88242.04|16132|16132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVA|ROUND|50000|LNYYN|2|115229.29|20391|20391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVA|ROUND|50000|LYNYN|1|117777.13|19027|1127|17900|0|17900|0|0|0|0|0|0|0|-0.02|-0.003234|-0.02|-0.003234|0|0|-0.01|-0.001617|-0.08|-0.012935|6.185|0.01|0.01|0.001617|1|0|||17900|0.012597|0||||||||17900|0||||
A|XASE|202609|NVA+|ODD|0|LNNNN|84|4650.99|577|575|2|0|2|0|0|0|0|0|0|0|-0.71|-0.09281|-0.71|-0.09281|-0.385|-0.050327|-0.385|-0.050327|-0.385|-0.050327|7.65||||||||||||||||||||2|18|0|0.016537
A|XASE|202609|NVA+|ODD|0|LNNYN|88|3707.17|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVA+|ODD|0|LNYNN|41|1326.89|157|147|10|0|9|0|0|0|0|0|0|1|0.544|0.066027|0.544|0.066027|0.544|0.066027|0.669|0.081199|0.694|0.084234|8.239|1.198|0.544|0.066027|0.45409|10|0.327|83124.719472|0||0||||||||10|0|5|1|1|83124.719472
A|XASE|202609|NVA+|ODD|0|LNYYN|57|2897.07|363|312|51|0|51|0|0|0|0|0|0|0|0.829608|0.101566|0.829608|0.101566|0.829608|0.101566|0.829608|0.101566|0.829608|0.101566|8.168137|1.163725|0.829608|0.101566|0.71289|51|0.167059|0.017731|0||0||||||||51|0|6|0|0|0.017731
A|XASE|202609|NVA+|ODD|0|LYNNN|15|256.38|31|0|30|1|30|1|0|0|0|0|0|0|0.53871|0.067044|0.538387|0.067004|0.367742|0.045767|0.470645|0.058573|0.408065|0.050785|8.035161|0.764516|0.53871|0.067044|0.704641|23|0.152174|0.018105|8|0.131302|0||||||||31|0||||
A|XASE|202609|NVA+|ODD|0|LYNYN|14|447.35|56|17|39|0|39|0|0|0|0|0|0|0|0.703077|0.084984|0.703077|0.084984|0.703077|0.084984|0.703077|0.084984|0.703077|0.084984|8.273077|0.905128|0.703077|0.084984|0.776771|29|0.135862|0.017928|10|0.017369|0||||||||39|0||||
A|XASE|202609|NVA+|ODD|250|LNNNN|23|14331.07|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|NVA+|ODD|250|LNNYN|23|9006|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVA+|ODD|250|LNYNN|7|4750.48|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVA+|ODD|250|LNYYN|3|1601.3|189|139|50|0|50|0|0|0|0|0|0|0|1.14|0.131034|1.14|0.131034|1.14|0.131034|0.44|0.050575|0.44|0.050575|8.7|1.2|1.14|0.131034|0.95|50|0.03|0.017545|0||0||||||||50|0|1|0|0|0.017545
A|XASE|202609|NVA+|ODD|250|LYNNN|2|595|68|0|68|0|68|0|0|0|0|0|0|0|2.342941|0.310058|2.342941|0.310058|2.342941|0.310058|2.342941|0.310058|2.342941|0.310058|7.556471|2.387059|2.342941|0.310058|0.981518|30|0.05|0.017264|38|0.024909|0||||||||68|0||||
A|XASE|202609|NVA+|ODD|250|LYNYN|3|997|130|40|90|0|90|0|0|0|0|0|0|0|0.984444|0.120233|0.984444|0.120233|0.984444|0.120233|0.984444|0.120233|0.984444|0.120233|8.187778|1.02|0.984444|0.120233|0.965142|40|0.04|0.015148|50|0.021756|0||||||||90|0||||
A|XASE|202609|NVA+|ROUND|1000|LNNNN|116|327624.25|40389|40389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVA+|ROUND|1000|LNNYN|2|2002|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVA+|ROUND|1000|LNYYN|3|4448|550|260|290|0|290|0|0|0|0|0|0|0|1.243448|0.144419|1.243448|0.144419|1.243448|0.144419|1.243448|0.144419|1.243448|0.144419|8.61|1.42|1.243448|0.144419|0.875668|290|0.088276|0.021581|0||0||||||||400|0|2|0|0|0.021581
A|XASE|202609|NVA+|ROUND|1000|LYNNN|1|1760|200|0|200|0|200|0|0|0|0|0|0|0|0.2801|0.03276|0.2801|0.03276|0.2801|0.03276|0.2801|0.03276|0.2801|0.03276|8.55|0.5|0.4801|0.056152|0.9602|199|0.01|0.021535|1|0.021769|0||||||||100|100||||
A|XASE|202609|NVA+|ROUND|1000|LYNYN|6|13697.5|1663|1363|300|0|300|0|0|0|0|0|0|0|0.556667|0.072388|1.04|0.135241|0.23|0.029909|0.396667|0.051582|0.396667|0.051582|7.69|1.193333|1.193333|0.15518|1|0|||300|0.0252|0||||||||500|0||||
A|XASE|202609|NVA+|ROUND|10000|LYNYN|1|12571.2|1552|1452|100|0|100|0|0|0|0|0|0|0|0.13|0.01543|-0.21|-0.024926|-0.45|-0.053412|0.35|0.041543|0.35|0.041543|8.425|0.65|0.65|0.077151|1|0|||100|0.026912|0||||||||100|0||||
A|XASE|202609|NVA+|ROUND|20000|LYNYN|1|21250|2500|2400|100|0|100|0|0|0|0|0|0|0|0.58|0.074839|1.12|0.144516|1.3|0.167742|1.3|0.167742|1.3|0.167742|7.75|1.5|1.5|0.193548|1|0|||100|0.024741|0||||||||200|0||||
A|XASE|202609|NVA+|ROUND|250|LNNNN|1142|862990|114200|113170|1030|0|100|100|0|0|468|101|150|111|-0.897883|-0.110308|-1.060718|-0.130312|-0.822971|-0.101104|-0.882311|-0.108394|-0.882311|-0.108394|8.13982||||||||||||||||||||14|553|530|94899.730581
A|XASE|202609|NVA+|ROUND|250|LNNYN|1|850|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVA+|ROUND|250|LNYNN|2|1600|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|NVA+|ROUND|250|LNYYN|3|2451|300|100|200|0|200|0|0|0|0|0|0|0|0.77|0.090642|0.73|0.085933|0.21|0.02472|0.68|0.080047|0.33|0.038846|8.495|1.06|0.77|0.090642|0.726415|200|0.145|0.006787|0||0||||||||200|0|2|0|0|0.006787
A|XASE|202609|NVA+|ROUND|250|LYNNN|2|1806|216|0|100|116|100|116|0|0|0|0|0|0|0.388519|0.046935|0.635556|0.076779|0.796667|0.096242|0.796667|0.096242|0.981852|0.118613|8.277778|0.907407|0.904074|0.109217|0.996327|100|0.01|0.023449|100|0.880764|16|0.04|0.650744||||||200|0||||
A|XASE|202609|NVA+|ROUND|250|LYNYN|8|6303|800|0|800|0|800|0|0|0|0|0|0|0|0.89625|0.106967|0.87625|0.10458|0.47375|0.056542|0.67625|0.08071|0.55125|0.065791|8.37875|1|0.93|0.110995|0.93|700|0.04|0.016245|100|0.022607|0||||||||800|0||||
A|XASE|202609|NVA+|ROUND|5000|LNNNN|13|89326.03|10328|10088|239|0|0|0|0|0|200|1|0|38|-1.960544|-0.243417|-2.077699|-0.257963|-2.847573|-0.353549|-2.88523|-0.358225|-2.88523|-0.358225|8.054247||||||||||||||||||||2|412|412|235225.516864
A|XASE|202609|NVAX|ODD|0|LNNNN|884|49757.89|4884|3214|1670|0|0|0|31|50|584|519|483|3|0.01106|0.001089|0.010533|0.001037|0.010449|0.001029|0.013192|0.001299|0.023084|0.002274|10.15232||||||||||||||||||||305|3078|1811|25925.427541
A|XASE|202609|NVAX|ODD|0|LNNYN|2867|448443.13|44105|43928|177|0|177|0|0|0|0|0|0|0|-0.010621|-0.001065|-0.01113|-0.001116|-0.000565|-0.000057|0.008079|0.00081|0.039605|0.003972|9.971186||||||||||||||||||||18|2|2|0.016144
A|XASE|202609|NVAX|ODD|0|LNYNN|7|489.76|49|1|48|0|48|0|0|0|0|0|0|0|0.000208|0.000021|0.00375|0.000375|-0.019583|-0.00196|-0.059375|-0.005943|-0.058125|-0.005818|9.990313|0.026042|0.004792|0.00048|0.184|48|0.010625|0.041078|0||0||||||||48|0|6|1|1|0.041078
A|XASE|202609|NVAX|ODD|0|LNYYN|209|23813.09|2339|2321|18|0|18|0|0|0|0|0|0|0|-0.007222|-0.000693|-0.013889|-0.001332|0.012778|0.001226|0.044444|0.004264|0.003889|0.000373|10.423611|0.023889|0.003889|0.000373|0.162791|18|0.01|0.010483|0||0||||||||18|0|5|0|0|0.010483
A|XASE|202609|NVAX|ODD|0|LYNNN|13|1189.03|117|14|103|0|103|0|0|0|0|0|0|0|-0.006796|-0.000673|-0.009223|-0.000913|-0.005146|-0.000509|-0.012233|-0.001211|0.061068|0.006043|10.105097|0.013883|0|0|0|103|0.006942|0.014068|0||0||||||||103|0||||
A|XASE|202609|NVAX|ODD|0|LYNYN|1300|88199.45|8673|7125|1548|0|1548|0|0|0|0|0|0|0|-0.009696|-0.000961|-0.008366|-0.000829|-0.010155|-0.001006|-0.015129|-0.001499|-0.026434|-0.002619|10.091909|0.008727|0.007158|0.000709|0.820133|260|0.005327|0.014559|1271|0.016349|17|0.01|0.004676||||||1586|0||||
A|XASE|202609|NVAX|ODD|1000|LNNNN|10|10350.85|967|967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|0|
A|XASE|202609|NVAX|ODD|1000|LNNYN|8|8208.37|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVAX|ODD|1000|LYNYN|15|15182.42|1455|1164|291|0|291|0|0|0|0|0|0|0|-0.016804|-0.001615|-0.01|-0.000961|-0.016598|-0.001595|-0.036392|-0.003497|-0.030206|-0.002903|10.405515|0.01|0.01|0.000961|1|0|||291|0.019997|0||||||||291|0||||
A|XASE|202609|NVAX|ODD|250|LNNNN|290|162234.36|15777|13161|2616|0|0|71|143|121|963|626|692|0|0.008054|0.00079|0.010237|0.001005|0.003211|0.000315|-0.006388|-0.000627|0.00586|0.000575|10.189878||||||||||||||||||||59|4969|3117|24407.082829
A|XASE|202609|NVAX|ODD|250|LNNYN|2244|918019.98|90208|90092|116|0|116|0|0|0|0|0|0|0|-0.004569|-0.000465|0.000948|0.000097|-0.015603|-0.00159|-0.0475|-0.004839|-0.093879|-0.009564|9.816078||||||||||||||||||||5|0|0|0.012196
A|XASE|202609|NVAX|ODD|250|LNYNN|3|1912.98|191|0|191|0|156|35|0|0|0|0|0|0|0.006335|0.000632|0.011832|0.001181|0.04|0.003992|0.012461|0.001244|0.056597|0.005649|10.019686|0.028168|0.008168|0.000815|0.289963|191|0.01|0.071387|0||0||||||||191|0|3|0|0|0.071387
A|XASE|202609|NVAX|ODD|250|LNYYN|126|55405.58|5435|5435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVAX|ODD|250|LYNNN|10|6222.53|607|184|423|0|340|0|83|0|0|0|0|0|0.00435|0.000422|0.002506|0.000243|-0.001017|-0.000099|-0.005461|-0.000529|-0.044137|-0.004279|10.315579|0.017305|0|0|0|340|0.010765|0.017216|83|2.523642|0||||||||423|0||||
A|XASE|202609|NVAX|ODD|250|LYNYN|671|328236.1|31936|27895|4041|0|4041|0|0|0|0|0|0|0|-0.008508|-0.00083|-0.009918|-0.000967|-0.011908|-0.001162|-0.014613|-0.001425|-0.01028|-0.001003|10.251875|0.009134|0.007298|0.000712|0.79897|676|0.005902|0.011946|3309|0.016506|56|0.005|0.008719||||||4117|0||||
A|XASE|202609|NVAX|ROUND|1000|LNNNN|5662|6403478.39|610784|576357|34427|0|400|1606|1899|1907|12135|7344|9136|0|0.010708|0.001045|0.010591|0.001033|0.012065|0.001177|0.012818|0.001251|0.005189|0.000506|10.248352||||||||||||||||||||166|63235|35801|20435.239022
A|XASE|202609|NVAX|ROUND|1000|LNNYN|11969|19848594.3|1930972|1928131|2841|0|2841|0|0|0|0|0|0|0|-0.010961|-0.001064|-0.012876|-0.00125|-0.019528|-0.001896|-0.026051|-0.002529|-0.020521|-0.001992|10.299974||||||||||||||||||||28|2278|1804|0.009928
A|XASE|202609|NVAX|ROUND|1000|LNYNN|6|9785.25|961|200|761|0|533|228|0|0|0|0|0|0|0.009014|0.000891|0.015585|0.001541|0.018975|0.001876|0.058016|0.005735|-0.030591|-0.003024|10.116091|0.025007|0.005007|0.000495|0.20021|761|0.01|0.258649|0||0||||||||580|181|4|200|200|0.258649
A|XASE|202609|NVAX|ROUND|1000|LNYYN|5119|11516659.24|1122044|1120302|1742|0|1742|0|0|0|0|0|0|0|0.007692|0.000748|0.006429|0.000625|0.010126|0.000984|0.059679|0.0058|0.056774|0.005518|10.289099|0.02465|0.002468|0.00024|0.10014|1742|0.011091|0.013621|0||0||||||||2652|0|17|178|178|0.013621
A|XASE|202609|NVAX|ROUND|1000|LYNNN|100|107992|10200|9200|400|600|400|200|400|0|0|0|0|0|0.006|0.000565|0.006|0.000565|0.006|0.000565|0.002|0.000188|-0.006|-0.000565|10.624|0.01|0.008|0.000753|0.8|200|0.005|0.017622|800|0.923341|0||||||||1000|0||||
A|XASE|202609|NVAX|ROUND|1000|LYNYN|42096|82139484.27|7861833|7799610|62223|0|62223|0|0|0|0|0|0|0|-0.006733|-0.000654|-0.007001|-0.00068|-0.006146|-0.000597|-0.006733|-0.000654|-0.000867|-0.000084|10.29327|0.008748|0.00735|0.000714|0.840256|18507|0.00511|0.014394|40006|0.016538|3710|0.013774|0.011274||||||78683|413||||
A|XASE|202609|NVAX|ROUND|10000|LNNNN|3|38224.74|3976|3976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NVAX|ROUND|10000|LNNYN|177|2143695.11|207631|207631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVAX|ROUND|10000|LNYYN|532|6576963.74|646715|646095|620|0|620|0|0|0|0|0|0|0|-0.000323|-0.000031|-0.000323|-0.000031|-0.014194|-0.001369|-0.135806|-0.013095|-0.397419|-0.038322|10.370484|0.021613|0.001613|0.000156|0.074627|620|0.01|0.018878|0||0||||||||2400|0|3|0|0|0.018878
A|XASE|202609|NVAX|ROUND|10000|LYNYN|258|3209952.85|308875|305869|3006|0|3006|0|0|0|0|0|0|0|-0.007931|-0.000752|-0.007931|-0.000752|0.001863|0.000177|-0.018896|-0.001793|0.007252|0.000688|10.53985|0.01|0.008423|0.000799|0.842315|474|0.005|0.01919|2532|0.011877|0||||||||8940|0||||
A|XASE|202609|NVAX|ROUND|20000|LNNNN|1|49660.29|4971|0|4971|0|0|0|0|0|0|4971|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.03|0.003005|0.01|0.001002|9.985||||||||||||||||||||1|202|105|23252.833735
A|XASE|202609|NVAX|ROUND|20000|LNNYN|11|423459.97|41339|41339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVAX|ROUND|20000|LYNYN|89|2883158.77|280752|276825|3927|0|3927|0|0|0|0|0|0|0|-0.007708|-0.000763|-0.008217|-0.000813|-0.003634|-0.00036|-0.027173|-0.00269|-0.006639|-0.000657|10.103417|0.009987|0.008205|0.000812|0.82152|700|0.005|0.014668|3227|0.000206|0||||||||16022|0||||
A|XASE|202609|NVAX|ROUND|200000|LYNYN|10|3025242.31|302902|302744|158|0|158|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002011|-0.06|-0.006033|-0.14|-0.014077|9.945|0.01|0|0|0|158|0.005|0.000169|0||0||||||||2000|0||||
A|XASE|202609|NVAX|ROUND|250|LNNNN|625|604588|62500|59397|3103|0|0|200|300|400|501|903|699|100|0.008991|0.000937|0.008991|0.000937|0.009681|0.001009|0.013919|0.001451|0.036117|0.003765|9.591721||||||||||||||||||||32|6618|4303|27853.863451
A|XASE|202609|NVAX|ROUND|250|LNNYN|2282|2205482.95|228295|227935|360|0|360|0|0|0|0|0|0|0|-0.04|-0.004194|-0.022222|-0.00233|-0.022222|-0.00233|-0.018889|-0.001981|0.034444|0.003612|9.537222||||||||||||||||||||4|120|120|0.007986
A|XASE|202609|NVAX|ROUND|250|LNYNN|3|2967|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|NVAX|ROUND|250|LNYYN|541|524126.13|54109|53909|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.015|0.001563|0.015|0.001563|0.03|0.003127|9.595|0.02|0|0|0|200|0.01|0.0166|0||0||||||||200|0|2|6|6|0.0166
A|XASE|202609|NVAX|ROUND|250|LYNNN|2|1996|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVAX|ROUND|250|LYNYN|4015|3882835.04|401514|394073|7441|0|7441|0|0|0|0|0|0|0|-0.007914|-0.000827|-0.005501|-0.000575|-0.00481|-0.000503|-0.003646|-0.000381|-0.000464|-0.000048|9.564307|0.007428|0.004541|0.000475|0.611362|2148|0.005|0.012493|5293|0.015089|0||||||||7800|0||||
A|XASE|202609|NVAX|ROUND|5000|LNNNN|27|187166.08|18533|13179|5354|0|0|0|0|802|2012|2540|0|0|0.007759|0.000763|0.007759|0.000763|-0.000796|-0.000078|0.015536|0.001528|-0.026914|-0.002647|10.166543||||||||||||||||||||8|8019|5250|13260.260511
A|XASE|202609|NVAX|ROUND|5000|LNNYN|2780|21036931.46|2065324|2065319|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000941|0.01|0.000941|0.01|0.000941|-0.01|-0.000941|0.07|0.006588|10.625||||||||||||||||||||1|0|0|0.016497
A|XASE|202609|NVAX|ROUND|5000|LNYYN|4690|35821183.6|3540831|3540331|500|0|500|0|0|0|0|0|0|0|0|0|-0.006|-0.000563|0.008|0.00075|0.038|0.003563|-0.202|-0.018939|10.666|0.02|0|0|0|500|0.01|0.018597|0||0||||||||600|300|2|0|0|0.018597
A|XASE|202609|NVAX|ROUND|5000|LYNYN|1453|9938485.93|946749|941030|5719|0|5719|0|0|0|0|0|0|0|-0.004104|-0.000393|-0.004296|-0.000411|-0.014294|-0.001368|-0.014585|-0.001396|-0.056568|-0.005414|10.447555|0.01|0.006328|0.000606|0.632803|2100|0.005|0.01307|3619|0.021459|0||||||||11879|0||||
A|XASE|202609|NVAX|ROUND|50000|LNNNN|1|50100|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
A|XASE|202609|NVAX|ROUND|50000|LNNYN|5|575939.09|57487|57487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVAX|ROUND|50000|LNYYN|2|144390|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVAX|ROUND|50000|LYNYN|70|6814464.15|676222|671256|4966|0|4966|0|0|0|0|0|0|0|-0.077737|-0.007308|-0.045518|-0.004279|-0.060991|-0.005734|-0.052235|-0.004911|-0.177181|-0.016657|10.636796|0.01|0.035683|0.003355|3.568264|746|0.00567|0.019707|420|0.006004|3800|0.017895|0.025387||||||23107|0||||
A|XASE|202609|NVBT|ODD|0|LNNNN|10|606.19|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVBT|ODD|0|LYNYN|15|1299.44|32|0|32|0|32|0|0|0|0|0|0|0|0.06625|0.00163|0.065938|0.001623|0.061563|0.001515|0.060625|0.001492|0.050313|0.001238|40.639375|0.07875|0.07375|0.001815|0.936508|7|0.011429|0.015723|25|0.019765|0||||||||32|0||||
A|XASE|202609|NVBT|ODD|1000|LNNNN|4|7756.04|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVBT|ODD|1000|LNYYN|1|1020.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVBT|ODD|1000|LYNYN|3|6750.57|166|73|93|0|93|0|0|0|0|0|0|0|0.027742|0.000684|0.027742|0.000684|0.021613|0.000533|0.005484|0.000135|0.079032|0.001948|40.570484|0.066129|0.066129|0.00163|1|0|||93|0.017047|0||||||||93|0||||
A|XASE|202609|NVBT|ODD|250|LNNNN|3|1657.63|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVBT|ODD|250|LYNYN|2|1017.82|25|7|18|0|18|0|0|0|0|0|0|0|0.06|0.001468|0.04|0.000978|0.04|0.000978|0.04|0.000978|0.04|0.000978|40.88|0.06|0.06|0.001468|1|0|||18|0.01524|0||||||||18|0||||
A|XASE|202609|NVBT|ROUND|1000|LNNNN|4342|17665244|434200|433664|536|0|0|0|0|0|0|0|162|374|-0.023284|-0.000572|-0.022593|-0.000555|-0.021269|-0.000523|-0.016549|-0.000407|-0.053134|-0.001306|40.699384||||||||||||||||||||17|391|237|1511790.480091
A|XASE|202609|NVBT|ROUND|1000|LNYYN|1|4088|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVBT|ROUND|1000|LYNYN|11|47016.03|1155|555|600|0|600|0|0|0|0|0|0|0|0.04|0.000982|0.04|0.000982|0.04|0.000982|0.038333|0.000941|0.06|0.001473|40.744167|0.085|0.081667|0.002004|0.960784|100|0.01|0.018787|500|0.016369|0||||||||600|0||||
A|XASE|202609|NVBT|ROUND|10000|LYNYN|2|24396|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVBT|ROUND|5000|LNYYN|2|12398.8|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVBT|ROUND|5000|LYNYN|9|60119.39|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVBT|ROUND|50000|LNNYN|1|80240|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVBT|ROUND|50000|LNYYN|153|12385540|306000|306000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVBU|ODD|0|LNNNN|33|1026.58|33|32|1|0|0|0|0|0|0|0|1|0|-0.08|-0.002575|-0.08|-0.002575|-0.08|-0.002575|-0.06|-0.001931|-0.05|-0.001609|31.07||||||||||||||||||||1|0|0|42886.65357
A|XASE|202609|NVBU|ODD|0|LYNYN|6|217.94|7|0|7|0|7|0|0|0|0|0|0|0|0.074286|0.002383|0.074286|0.002383|0.074286|0.002383|0.071429|0.002291|0.057143|0.001833|31.173571|0.078571|0.078571|0.00252|1|0|||7|0.019192|0||||||||7|0||||
A|XASE|202609|NVBU|ODD|1000|LYNYN|2|3705.62|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVBU|ODD|250|LYNYN|1|930.9|30|0|30|0|30|0|0|0|0|0|0|0|0.08|0.002575|0.08|0.002575|0.08|0.002575|0.05|0.001609|0.05|0.001609|31.07|0.08|0.08|0.002575|1|0|||30|0.018653|0||||||||30|0||||
A|XASE|202609|NVBU|ROUND|1000|LNNNN|4440|13870607|444000|443564|436|0|0|0|0|0|0|1|101|334|-0.059266|-0.001896|-0.052385|-0.001676|-0.050092|-0.001602|-0.045734|-0.001463|-0.045528|-0.001456|31.260103||||||||||||||||||||10|444|36|1108359.960028
A|XASE|202609|NVBU|ROUND|1000|LYNYN|8|25579.6|820|320|500|0|500|0|0|0|0|0|0|0|0.062|0.001981|0.056|0.001789|0.054|0.001726|0.052|0.001662|0.044|0.001406|31.294|0.068|0.068|0.002173|1|0|||500|0.02109|0||||||||500|0||||
A|XASE|202609|NVBU|ROUND|5000|LYNYN|2|10390.5|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVBU|ROUND|50000|LNNYN|1|62700|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVBU|ROUND|50000|LNYYN|5|312000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVBW|ODD|0|LNNNN|29|1743.59|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NVBW|ODD|0|LNYYN|6|769.65|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVBW|ODD|0|LYNYN|14|1166.65|32|10|22|0|22|0|0|0|0|0|0|0|0.064091|0.001758|0.064091|0.001758|0.064091|0.001758|0.056818|0.001558|0.052273|0.001434|36.458864|0.070455|0.064091|0.001758|0.909677|7|0.01|0.017274|15|0.018222|0||||||||22|0||||
A|XASE|202609|NVBW|ODD|1000|LNYYN|1|1519.98|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVBW|ODD|1000|LYNYN|10|18464.41|507|473|34|0|34|0|0|0|0|0|0|0|0.05|0.001378|0.05|0.001378|0.05|0.001378|0.05|0.001378|0.05|0.001378|36.285|0.05|0.05|0.001378|1|0|||34|0.018129|0||||||||34|0||||
A|XASE|202609|NVBW|ODD|250|LNNNN|1|617.95|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVBW|ODD|250|LNNYN|1|548.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVBW|ODD|250|LNYYN|1|366.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVBW|ODD|250|LYNYN|2|983.11|27|20|7|0|7|0|0|0|0|0|0|0|0.05|0.001367|0.05|0.001367|0.05|0.001367|0.05|0.001367|0.05|0.001367|36.565|0.07|0.05|0.001367|0.714286|7|0.01|0.014759|0||0||||||||7|0||||
A|XASE|202609|NVBW|ROUND|1000|LNNNN|1843|6727122|184300|183755|545|0|0|0|0|0|0|100|2|443|-0.041174|-0.001127|-0.041174|-0.001127|-0.041174|-0.001127|-0.043009|-0.001177|-0.039339|-0.001077|36.52989||||||||||||||||||||11|914|212|1329200.530648
A|XASE|202609|NVBW|ROUND|1000|LNYYN|7|25636|700|600|100|0|100|0|0|0|0|0|0|0|0.07|0.001911|0.07|0.001911|0.07|0.001911|0.07|0.001911|0.07|0.001911|36.635|0.09|0.07|0.001911|0.777778|100|0.01|0.016455|0||0||||||||100|0|1|0|0|0.016455
A|XASE|202609|NVBW|ROUND|1000|LYNYN|18|65587|1800|1000|800|0|800|0|0|0|0|0|0|0|0.05|0.001367|0.05|0.001367|0.05|0.001367|0.05125|0.001402|0.04875|0.001333|36.565625|0.06625|0.06375|0.001743|0.962264|100|0.01|0.016998|700|0.019619|0||||||||800|0||||
A|XASE|202609|NVBW|ROUND|10000|LNYYN|1|14632|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVBW|ROUND|10000|LYNYN|2|28491.16|783|400|383|0|383|0|0|0|0|0|0|0|0.09|0.00246|0.09|0.00246|0.09|0.00246|0.09|0.00246|0.09|0.00246|36.585|0.13|0.09|0.00246|0.692308|383|0.02|0.014151|0||0||||||||383|0||||
A|XASE|202609|NVBW|ROUND|20000|LYNYN|1|21786|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVBW|ROUND|5000|LNYYN|2|13195|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVBW|ROUND|5000|LYNYN|6|39411.43|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVBW|ROUND|50000|LNNYN|2|145720|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVBW|ROUND|50000|LNYYN|205|14941520|410000|410000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVC|ODD|0|LNYYN|2|127.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVC|ODD|0|LYNYN|15|1536.98|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVC|ODD|1000|LYNYN|4|7205.09|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVC|ODD|250|LNNYN|1|978.12|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVC|ODD|250|LYNYN|7|3951.66|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVC|ROUND|1000|LYNYN|3|8943|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVC|ROUND|10000|LNYYN|1|11536|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVCR|ODD|0|LNNNN|452|27165.06|1659|1313|346|0|0|4|1|23|62|100|151|5|0.00185|0.000113|-0.000867|-0.000053|0.001243|0.000076|0.011127|0.000677|0.022312|0.001357|16.441142||||||||||||||||||||111|648|326|57969.407308
A|XASE|202609|NVCR|ODD|0|LNNYN|5131|766671.93|46521|46498|23|0|23|0|0|0|0|0|0|0|-0.012609|-0.00072|-0.012609|-0.00072|-0.012609|-0.00072|-0.021304|-0.001216|-0.011739|-0.00067|17.521957||||||||||||||||||||11|4|0|0.016154
A|XASE|202609|NVCR|ODD|0|LNYNN|45|1914.04|115|27|88|0|31|8|2|0|9|12|26|0|0.009659|0.000576|0.003523|0.00021|0.006136|0.000366|0.011705|0.000698|-0.007159|-0.000427|16.776705|0.027045|0.003977|0.000237|0.147059|88|0.011534|23573.970755|0||0||||||||88|0|34|53|36|23573.970755
A|XASE|202609|NVCR|ODD|0|LNYYN|827|91736.41|5577|5458|119|0|119|0|0|0|0|0|0|0|-0.023361|-0.001416|-0.015966|-0.000968|-0.020084|-0.001217|-0.02|-0.001212|-0.026471|-0.001604|16.50084|0.032269|0.004958|0.0003|0.153646|119|0.013655|0.013546|0||0||||||||131|0|39|10|10|0.013546
A|XASE|202609|NVCR|ODD|0|LYNYN|580|64233.89|3897|3514|383|0|383|0|0|0|0|0|0|0|0.008094|0.000495|0.009765|0.000597|0.006057|0.00037|-0.000026|-0.000002|-0.006345|-0.000388|16.356971|0.040888|0.028355|0.001734|0.693487|60|0.041333|0.017293|315|0.015598|8|0.01|0.010297||||||383|0||||
A|XASE|202609|NVCR|ODD|1000|LNNNN|42|50412.56|3043|1914|1129|0|0|0|0|86|159|301|518|65|0.017068|0.001024|0.015695|0.000942|0.016616|0.000997|0.02008|0.001205|0.032657|0.00196|16.662157||||||||||||||||||||16|1327|1177|75165.676798
A|XASE|202609|NVCR|ODD|1000|LNNYN|81|92276.69|5639|5427|212|0|212|0|0|0|0|0|0|0|-0.015896|-0.000941|-0.015896|-0.000941|-0.015896|-0.000941|-0.012925|-0.000765|-0.052358|-0.003099|16.897146||||||||||||||||||||4|0|0|0.017451
A|XASE|202609|NVCR|ODD|1000|LNYNN|3|3654.39|225|98|127|0|65|0|0|62|0|0|0|0|0.015118|0.000917|0.015118|0.000917|0.015118|0.000917|0.014882|0.000903|0.065354|0.003965|16.482441|0.035118|0.015118|0.000917|0.430493|127|0.01|14.633516|0||0||||||||127|0|2|71|0|14.633516
A|XASE|202609|NVCR|ODD|1000|LNYYN|67|81144.12|4932|4546|386|0|386|0|0|0|0|0|0|0|-0.030415|-0.001811|-0.046813|-0.002787|-0.004637|-0.000276|-0.007358|-0.000438|0.012073|0.000719|16.794288|0.033601|0.008575|0.000511|0.255204|386|0.012513|0.019368|0||0||||||||461|0|6|0|0|0.019368
A|XASE|202609|NVCR|ODD|1000|LYNYN|125|163505.16|9876|9013|863|0|863|0|0|0|0|0|0|0|-0.010915|-0.000664|-0.010695|-0.00065|-0.015817|-0.000962|-0.013105|-0.000797|0.010765|0.000655|16.446286|0.015863|0.012665|0.00077|0.798393|70|0.019714|0.030774|793|0.012559|0||||||||863|0||||
A|XASE|202609|NVCR|ODD|250|LNNNN|127|72314.02|4355|2752|1603|0|0|179|0|79|222|419|682|22|0.008715|0.000521|0.009994|0.000598|0.001641|0.000098|-0.002202|-0.000132|-0.019688|-0.001177|16.721188||||||||||||||||||||47|2237|1520|75292.430361
A|XASE|202609|NVCR|ODD|250|LNNYN|2293|1005735.16|60801|60408|393|0|393|0|0|0|0|0|0|0|-0.034046|-0.001963|-0.021959|-0.001266|0.016361|0.000943|-0.004351|-0.000251|-0.118779|-0.006848|17.345776||||||||||||||||||||14|16|16|0.008149
A|XASE|202609|NVCR|ODD|250|LNYYN|503|321565.03|18989|18381|608|0|608|0|0|0|0|0|0|0|-0.026579|-0.00159|-0.037253|-0.002228|-0.016201|-0.000969|-0.014589|-0.000873|-0.096168|-0.005752|16.719285|0.035148|-0.002582|-0.000154|-0.073467|608|0.018865|0.01382|0||0||||||||674|0|16|0|0|0.01382
A|XASE|202609|NVCR|ODD|250|LYNYN|437|292875.37|17401|16191|1210|0|1210|0|0|0|0|0|0|0|-0.005661|-0.000338|0.000826|0.000049|0.005215|0.000311|0.007967|0.000476|-0.004595|-0.000274|16.744496|0.018397|0.016876|0.001008|0.917341|97|0.01|0.013424|1108|0.013796|5|0.01|0.000159||||||1325|0||||
A|XASE|202609|NVCR|ROUND|1000|LNNNN|103|265315.43|16248|10588|5660|0|0|210|331|112|1767|683|2227|330|0.01179|0.000729|0.012786|0.00079|0.007021|0.000434|-0.003131|-0.000194|-0.008311|-0.000514|16.175785||||||||||||||||||||38|7461|4953|115556.793154
A|XASE|202609|NVCR|ROUND|1000|LNNYN|7165|17874803.97|1128449|1128248|201|0|201|0|0|0|0|0|0|0|-0.014975|-0.000885|-0.00995|-0.000588|-0.0199|-0.001176|0.049851|0.002945|0.064876|0.003833|16.925249||||||||||||||||||||3|200|200|0.014217
A|XASE|202609|NVCR|ROUND|1000|LNYYN|29215|55958407.19|3503428|3503015|413|0|413|0|0|0|0|0|0|0|0.001211|0.000075|0.007603|0.000469|0.008814|0.000544|0.055545|0.003427|0.032446|0.002002|16.20816|0.089007|0.001211|0.000075|0.013602|413|0.043898|0.019564|0||0||||||||907|0|6|0|0|0.019564
A|XASE|202609|NVCR|ROUND|1000|LYNNN|2|3232|200|0|100|100|100|50|50|0|0|0|0|0|0|0|-0.01|-0.000619|0.01|0.000619|0.01|0.000619|0.01|0.000619|16.165|0.01|0.01|0.000619|1|0|||200|0.303433|0||||||||200|0||||
A|XASE|202609|NVCR|ROUND|1000|LYNYN|22353|44205829.23|2724781|2718737|6044|0|6044|0|0|0|0|0|0|0|-0.019952|-0.001229|-0.022293|-0.001373|-0.014462|-0.000891|-0.010076|-0.000621|-0.002745|-0.000169|16.231473|0.012007|0.011226|0.000692|0.934959|461|0.007289|0.01552|5483|0.012163|100|0.01|0.000146||||||7318|93||||
A|XASE|202609|NVCR|ROUND|10000|LNNYN|14471|189298553.1|11509799|11509611|188|0|188|0|0|0|0|0|0|0|-0.03|-0.001859|-0.03|-0.001859|-0.03|-0.001859|0.04|0.002479|0.05|0.003099|16.135||||||||||||||||||||1|202|202|0.018577
A|XASE|202609|NVCR|ROUND|10000|LNYYN|11011|141378289|8509300|8508200|1100|0|1100|0|0|0|0|0|0|0|0.000909|0.000054|-0.004545|-0.000268|-0.015455|-0.00091|-0.016364|-0.000963|-0.103182|-0.006075|16.983636|0.030909|0.010909|0.000642|0.352941|1100|0.01|0.020594|0||0||||||||3500|50|8|0|0|0.020594
A|XASE|202609|NVCR|ROUND|10000|LYNYN|22|324523.42|20034|19938|96|0|96|0|0|0|0|0|0|0|0.00125|0.000077|0.018125|0.001112|0.0025|0.000153|-0.0425|-0.002607|0.12125|0.007438|16.3025|0.02375|0.02375|0.001457|1|0|||96|0.015756|0||||||||700|0||||
A|XASE|202609|NVCR|ROUND|20000|LNNYN|590|12561060.91|708769|708769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVCR|ROUND|20000|LNYYN|389|8116547.34|469150|469150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVCR|ROUND|20000|LYNYN|14|409525.81|25239|25237|2|0|2|0|0|0|0|0|0|0|0|0|-0.03|-0.001879|-0.07|-0.004385|-0.09|-0.005637|0.03|0.001879|15.965|0.01|0.03|0.001879|3|0|||0||2|0.01|0.000208||||||1800|0||||
A|XASE|202609|NVCR|ROUND|200000|LNNNN|1|530916.36|29594|29594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVCR|ROUND|200000|LYNYN|10|4871556.6|302840|302840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVCR|ROUND|5000|LNNNN|9|66627.19|4060|2860|1200|0|0|0|0|0|700|500|0|0|0.020833|0.001266|0.005833|0.000355|0.003333|0.000203|0.044167|0.002684|-0.039167|-0.00238|16.454583||||||||||||||||||||3|1259|1242|7290.254694
A|XASE|202609|NVCR|ROUND|5000|LNNYN|8748|64868244.72|3912043|3912043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVCR|ROUND|5000|LNYYN|9451|75541850.01|4628366|4627816|550|0|550|0|0|0|0|0|0|0|0.014545|0.000901|0.006364|0.000394|0.032727|0.002027|0.018182|0.001126|0.156364|0.009683|16.149091|0.034545|0.014545|0.000901|0.421053|550|0.01|0.019779|0||0||||||||1700|0|4|0|0|0.019779
A|XASE|202609|NVCR|ROUND|5000|LYNYN|149|929191.4|55239|53125|2114|0|2114|0|0|0|0|0|0|0|0.017625|0.001059|0.037152|0.002232|0.048032|0.002886|0.047559|0.002857|0.030047|0.001805|16.643784|0.034361|0.033368|0.002005|0.97109|701|0.010057|0.022347|1113|0.020918|300|0.02|0.016184||||||2548|200||||
A|XASE|202609|NVCR|ROUND|50000|LNNYN|3|213796.91|12685|12685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVCR|ROUND|50000|LYNYN|9|617895.31|37534|37534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVCT|ODD|0|LNNNN|1008|58425.87|2650|2453|197|0|8|5|17|4|3|14|97|49|-0.026193|-0.001171|-0.03401|-0.001521|-0.01736|-0.000776|-0.015787|-0.000706|-0.022944|-0.001026|22.364594||||||||||||||||||||81|264|117|210335.371077
A|XASE|202609|NVCT|ODD|0|LNNYN|2430|270867.32|12309|12291|18|0|18|0|0|0|0|0|0|0|-0.027222|-0.001226|-0.008889|-0.0004|-0.003889|-0.000175|-0.001667|-0.000075|0.044444|0.002001|22.2075||||||||||||||||||||7|0|0|0.010732
A|XASE|202609|NVCT|ODD|0|LNYNN|5|407.03|19|15|4|0|4|0|0|0|0|0|0|0|0.1|0.0045|0.1|0.0045|0.1|0.0045|0.105|0.004725|-0.005|-0.000225|22.2225|0.195|0.1|0.0045|0.512821|4|0.0475|0.030302|0||0||||||||14|0|3|5|0|0.030302
A|XASE|202609|NVCT|ODD|0|LNYYN|1002|123998.65|5653|5575|78|0|78|0|0|0|0|0|0|0|0.068718|0.003082|0.069103|0.0031|0.042051|0.001886|0.053462|0.002398|0.102179|0.004583|22.294103|0.213333|0.073846|0.003312|0.346154|78|0.069744|0.015539|0||0||||||||88|0|26|0|0|0.015539
A|XASE|202609|NVCT|ODD|0|LYNYN|366|33977.19|1485|1321|164|0|164|0|0|0|0|0|0|0|0.037866|0.001673|0.055488|0.002451|0.038293|0.001692|0.042195|0.001864|-0.002561|-0.000113|22.636341|0.197439|0.131951|0.005829|0.668314|71|0.08169|0.016114|85|0.019201|8|0.05375|0.014707||||||165|0||||
A|XASE|202609|NVCT|ODD|1000|LNNNN|45|73326.11|3314|2668|646|0|0|290|0|0|85|0|180|91|-0.111316|-0.005127|-0.111316|-0.005127|0.004489|0.000207|-0.010325|-0.000476|-0.008437|-0.000389|21.713189||||||||||||||||||||8|271|271|83633.958117
A|XASE|202609|NVCT|ODD|1000|LNNYN|170|213212.46|9464|9447|17|0|17|0|0|0|0|0|0|0|-0.03|-0.001365|-0.03|-0.001365|-0.02|-0.00091|-0.02|-0.00091|0.36|0.016379|21.98||||||||||||||||||||1|0|0|0.000161
A|XASE|202609|NVCT|ODD|1000|LNYNN|2|2761.3|122|72|50|0|50|0|0|0|0|0|0|0|-0.0216|-0.001016|-0.0216|-0.001016|-0.0216|-0.001016|-0.0216|-0.001016|0.1484|0.006984|21.25|0.48|-0.0216|-0.001016|-0.045|50|0.2508|0.021137|0||0||||||||50|0|1|0|0|0.021137
A|XASE|202609|NVCT|ODD|1000|LNYYN|272|570332.47|23863|23748|115|0|115|0|0|0|0|0|0|0|0.094435|0.004379|0.094435|0.004379|0.112087|0.005198|0.124609|0.005779|0.103913|0.004819|21.563478|0.4|0.084696|0.003928|0.211739|115|0.157652|0.016294|0||0||||||||179|0|3|0|0|0.016294
A|XASE|202609|NVCT|ODD|1000|LYNYN|116|178159.12|7825|7825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVCT|ODD|250|LNNNN|163|80037.34|3576|3368|208|0|45|0|0|0|22|43|49|49|-0.075144|-0.003281|-0.072692|-0.003174|-0.030721|-0.001341|0.056635|0.002473|0.04399|0.001921|22.902284||||||||||||||||||||9|329|136|180397.33729
A|XASE|202609|NVCT|ODD|250|LNNYN|912|448987.32|20219|20219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVCT|ODD|250|LNYNN|3|1535.04|71|31|40|0|40|0|0|0|0|0|0|0|-0.1|-0.004706|-0.19|-0.008941|-0.17|-0.008|-0.17|-0.008|0.39|0.018353|21.25|0.22|0.02|0.000941|0.090909|40|0.1|0.017962|0||0||||||||40|0|1|0|0|0.017962
A|XASE|202609|NVCT|ODD|250|LNYYN|453|199686.69|8939|8851|88|0|88|0|0|0|0|0|0|0|0.062386|0.002774|-0.048409|-0.002153|0.003409|0.000152|-0.009545|-0.000424|0.085455|0.0038|22.486818|0.127273|0.042045|0.00187|0.330357|88|0.042614|0.020778|0||0||||||||118|0|5|20|20|0.020778
A|XASE|202609|NVCT|ODD|250|LYNYN|87|55450.37|2429|2161|268|0|268|0|0|0|0|0|0|0|0.056157|0.002447|0.065522|0.002855|0.027052|0.001179|-0.038358|-0.001672|-0.06944|-0.003026|22.948153|0.174291|0.127724|0.005566|0.73282|164|0.038049|0.018046|104|0.012976|0||||||||272|0||||
A|XASE|202609|NVCT|ROUND|1000|LNNNN|25|64398.66|2958|2695|263|0|0|103|0|160|0|0|0|0|-0.037909|-0.001805|-0.129163|-0.006149|-0.13308|-0.006336|-0.151331|-0.007204|-0.254753|-0.012128|21.005399||||||||||||||||||||2|24|12|318.788327
A|XASE|202609|NVCT|ROUND|1000|LNNYN|5005|19056020.72|853009|852823|186|0|186|0|0|0|0|0|0|0|-0.009409|-0.00041|0.066882|0.002918|-0.045968|-0.002005|-0.215215|-0.009389|-0.526344|-0.022963|22.921452||||||||||||||||||||7|0|0|0.014396
A|XASE|202609|NVCT|ROUND|1000|LNYNN|4|13754.06|579|370|209|0|109|0|0|0|100|0|0|0|0.078708|0.003312|0.016124|0.000678|0.11|0.004629|0.336938|0.014178|0.91|0.038292|23.765|0.19|0.05|0.002104|0.263158|209|0.07|2106.172824|0||0||||||||209|0|2|100|100|2106.172824
A|XASE|202609|NVCT|ROUND|1000|LNYYN|20320|56280561.04|2509526|2509033|493|0|493|0|0|0|0|0|0|0|0.06641|0.003042|0.026349|0.001207|0.000467|0.000021|0.016978|0.000778|0.098357|0.004506|21.827363|0.23927|0.134604|0.006167|0.562564|493|0.052333|0.013563|0||0||||||||1519|6|13|200|200|0.013563
A|XASE|202609|NVCT|ROUND|1000|LYNYN|3370|7688913.73|341927|341388|539|0|539|0|0|0|0|0|0|0|-0.039351|-0.001796|0.021187|0.000967|0.029759|0.001359|0.023006|0.00105|-0.018942|-0.000865|21.90423|0.067236|0.069499|0.003173|1.033664|161|0.028199|0.021726|260|0.008227|118|0.043644|0.001412||||||1074|60||||
A|XASE|202609|NVCT|ROUND|10000|LNNNN|4|64590.48|2844|2844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|NVCT|ROUND|10000|LNNYN|1884|23971525.28|1026568|1026528|40|0|40|0|0|0|0|0|0|0|0.05|0.002086|0.05|0.002086|0.06|0.002503|0.05|0.002086|-0.06|-0.002503|23.97||||||||||||||||||||1|0|0|0.015106
A|XASE|202609|NVCT|ROUND|10000|LNYYN|1243|15325504.33|681444|681339|105|0|105|0|0|0|0|0|0|0|-0.153048|-0.007398|-0.145429|-0.00703|-0.146571|-0.007085|-0.070381|-0.003402|0.006762|0.000327|20.687095|0.092286|0.062762|0.003034|0.680083|105|0.014762|0.016585|0||0||||||||1281|0|3|0|0|0.016585
A|XASE|202609|NVCT|ROUND|10000|LYNYN|5|69767.68|3004|3004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVCT|ROUND|20000|LNNNN|2|67115.07|2951|2451|500|0|0|0|0|0|500|0|0|0|-0.354|-0.015131|-0.354|-0.015131|-0.35|-0.01496|-0.35|-0.01496|-0.08|-0.00342|23.395||||||||||||||||||||1|500|500|5282.92329
A|XASE|202609|NVCT|ROUND|20000|LNNYN|1|46683.21|2121|2121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVCT|ROUND|20000|LNYYN|4|89346.73|4120|4090|30|0|30|0|0|0|0|0|0|0|0.16|0.007202|0.16|0.007202|0.16|0.007202|0.18|0.008103|0.42|0.018906|22.215|0.19|0.15|0.006752|0.789474|30|0.02|0.000296|0||0||||||||100|0|1|0|0|0.000296
A|XASE|202609|NVCT|ROUND|20000|LYNYN|4|105708.08|4561|4561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVCT|ROUND|200000|LNYYN|1|326745|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVCT|ROUND|200000|LYNYN|6|1725228|71929|71929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVCT|ROUND|5000|LNNNN|3|19417.93|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVCT|ROUND|5000|LNNYN|13291|101629916.39|4459919|4459919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVCT|ROUND|5000|LNYYN|9395|68278681.89|3043515|3042955|560|0|560|0|0|0|0|0|0|0|0.173625|0.007839|0.207125|0.009352|0.183375|0.008279|0.189929|0.008575|-0.09525|-0.004301|22.148089|0.353893|0.25425|0.01148|0.718438|560|0.049821|0.016824|0||0||||||||1739|0|9|0|0|0.016824
A|XASE|202609|NVCT|ROUND|5000|LYNYN|23|161662.65|7301|5841|1460|0|1460|0|0|0|0|0|0|0|0.259308|0.011429|0.259308|0.011429|0.205404|0.009054|0.210973|0.009299|0.044534|0.001963|22.687647|0.231144|0.228253|0.010061|0.987495|300|0.023333|0.029401|671|0.01982|489|0.01|0.019119||||||1071|0||||
A|XASE|202609|NVCT|ROUND|50000|LNNYN|2|173221.89|7863|7863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVCT|ROUND|50000|LYNYN|1|94119.2|3920|3920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVD|ODD|0|LNNNN|3531|267344.3|74279|73603|676|0|92|0|0|25|46|108|405|0|-0.000917|-0.000241|0.001272|0.000334|0.002633|0.000691|0.002219|0.000582|0.003136|0.000822|3.813107||||||||||||||||||||102|32295|3973|57292.218297
A|XASE|202609|NVD|ODD|0|LNNYN|34436|2353347.02|616519|612194|4325|0|4325|0|0|0|0|0|0|0|-0.01|-0.002668|-0.009945|-0.002653|-0.006916|-0.001845|-0.003771|-0.001006|-0.008058|-0.00215|3.748667||||||||||||||||||||275|0|0|0.02033
A|XASE|202609|NVD|ODD|0|LYNNN|39|2690.58|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVD|ODD|0|LYNYN|943|62392.18|16406|13501|2905|0|2905|0|0|0|0|0|0|0|0.005497|0.00142|0.004059|0.001048|-0.000692|-0.000179|-0.002337|-0.000604|0.002695|0.000696|3.872446|0.009787|0.009787|0.002527|1|0|||2905|0.019208|0||||||||2905|0||||
A|XASE|202609|NVD|ODD|250|LNNNN|23|7219.92|1964|1964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|737|164|
A|XASE|202609|NVD|ODD|250|LNNYN|206|65323.78|16970|16811|159|0|159|0|0|0|0|0|0|0|-0.01|-0.002407|-0.01|-0.002407|-0.01|-0.002407|0.01|0.002407|-0.01|-0.002407|4.155||||||||||||||||||||2|0|0|0.017699
A|XASE|202609|NVD|ODD|250|LYNYN|293|87127.16|23285|20758|2527|0|2527|0|0|0|0|0|0|0|0.008203|0.002115|0.006905|0.001781|-0.001745|-0.00045|-0.00556|-0.001434|-0.007143|-0.001842|3.878269|0.01|0.01|0.002578|1|0|||2527|0.02051|0||||||||2527|0||||
A|XASE|202609|NVD|ROUND|1000|LNNNN|7023|12011246.02|3176895|3069368|107527|0|46300|9041|9200|8136|7767|6936|14754|5393|-0.003202|-0.000877|-0.000139|-0.000038|0.001927|0.000528|0.005176|0.001418|-0.011046|-0.003027|3.649625||||||||||||||||||||275|1129897|630560|51397.313989
A|XASE|202609|NVD|ROUND|1000|LNNYN|4782|12473528.27|3239052|3227529|11523|0|11523|0|0|0|0|0|0|0|-0.01|-0.002571|-0.009306|-0.002393|-0.007397|-0.001902|-0.004967|-0.001277|-0.009054|-0.002328|3.889195||||||||||||||||||||40|0|0|0.020276
A|XASE|202609|NVD|ROUND|1000|LNYNN|4|10264|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2300|1700|
A|XASE|202609|NVD|ROUND|1000|LYNNN|1895|4163232.38|1081913|1048907|33006|0|240|372|0|100|4080|7035|16771|4408|-0.006389|-0.001695|-0.004919|-0.001305|0.00072|0.000191|0.003953|0.001048|0.00501|0.001329|3.770142|0.005532|0.005532|0.001467|1|0|||33006|181357.415629|0||||||||145313|35||||
A|XASE|202609|NVD|ROUND|1000|LYNYN|13931|33585986.78|8808929|8695250|113679|0|113679|0|0|0|0|0|0|0|0.002003|0.000549|-0.001313|-0.00036|-0.002613|-0.000716|-0.005856|-0.001604|0.009631|0.002638|3.650378|0.009566|0.009477|0.002596|0.990675|1014|0.005|0.01463|112665|0.013644|0||||||||114442|0||||
A|XASE|202609|NVD|ROUND|10000|LNNNN|1181|19734362|5325400|5321100|4300|0|0|0|0|0|0|0|4300|0|-0.01|-0.002751|0.008442|0.002322|0.008442|0.002322|0.01|0.002751|-0.01|-0.002751|3.635||||||||||||||||||||1|344140|23402|64635.336945
A|XASE|202609|NVD|ROUND|10000|LNNYN|6557|84726929.34|22278472|22184693|93779|0|93779|0|0|0|0|0|0|0|-0.01|-0.002667|-0.009979|-0.002661|-0.005566|-0.001484|-0.001721|-0.000459|-0.000493|-0.000131|3.749783||||||||||||||||||||201|0|0|0.020307
A|XASE|202609|NVD|ROUND|10000|LYNYN|2531|39472557.53|10408936|10401664|7272|0|7272|0|0|0|0|0|0|0|0.003663|0.000984|-0.00835|-0.002242|-0.00505|-0.001356|-0.003655|-0.000982|0.002302|0.000618|3.723508|0.009994|0.009994|0.002684|1|0|||7272|0.011262|0||||||||54364|0||||
A|XASE|202609|NVD|ROUND|20000|LNNNN|2236|78830081.27|20783279|20783279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1563774|66116|
A|XASE|202609|NVD|ROUND|20000|LNNYN|123|4166341.26|1075475|1075475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVD|ROUND|20000|LYNYN|2866|80476377.1|20991788|20926025|65763|0|65763|0|0|0|0|0|0|0|0.000067|0.000018|-0.00039|-0.000103|0.003507|0.000928|0.003883|0.001027|0.004061|0.001075|3.779052|0.01|0.000663|0.000176|0.066344|61400|0.005|0.020359|4363|0.022083|0||||||||267277|0||||
A|XASE|202609|NVD|ROUND|200000|LNNNN|17|5083720.94|1265999|1265999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|365848|352437|
A|XASE|202609|NVD|ROUND|200000|LNNYN|81|46269586.53|12226400|12226400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVD|ROUND|200000|LYNYN|18|16410956.94|4323328|4322400|928|0|928|0|0|0|0|0|0|0|-0.007845|-0.001972|-0.007845|-0.001972|-0.007845|-0.001972|-0.008448|-0.002123|-0.008448|-0.002123|3.979052|0.01|0.01|0.002513|1|0|||928|0.020122|0||||||||1168738|0||||
A|XASE|202609|NVD|ROUND|250|LNNNN|11092|4922774.28|1276101|1235148|40953|0|11439|2300|2200|6658|6078|2745|7500|2033|-0.002575|-0.000682|0.000684|0.000181|0.004652|0.001232|0.007006|0.001855|0.008325|0.002204|3.777211||||||||||||||||||||416|663179|273108|73296.120165
A|XASE|202609|NVD|ROUND|250|LNNYN|3145|1644253.2|434012|432028|1984|0|1984|0|0|0|0|0|0|0|-0.01|-0.002698|-0.01|-0.002698|-0.004476|-0.001208|-0.003044|-0.000821|-0.000071|-0.000019|3.706613||||||||||||||||||||15|100|100|0.020071
A|XASE|202609|NVD|ROUND|250|LNYNN|9|5484|1400|1200|200|0|0|0|0|0|0|100|0|100|-0.01|-0.002509|-0.01|-0.002509|0|0|0.01|0.002509|0.02|0.005019|3.985|0.02|0|0|0|200|0.01|1006258.39109|0||0||||||||400|0|2|1400|1200|1006258.39109
A|XASE|202609|NVD|ROUND|250|LYNNN|1009|615637.57|158168|146168|12000|0|0|370|0|0|1703|3251|5623|1053|-0.005165|-0.001329|-0.004337|-0.001116|0.000888|0.000229|0.003915|0.001008|0.002492|0.000641|3.885019|0.003964|0.003964|0.00102|1|0|||12000|109066.318649|0||||||||22601|0||||
A|XASE|202609|NVD|ROUND|250|LYNYN|7760|4318619.89|1141283|1043644|97639|0|97639|0|0|0|0|0|0|0|0.005906|0.001564|0.0041|0.001086|-0.001267|-0.000336|-0.004021|-0.001065|-0.004993|-0.001322|3.775787|0.009908|0.009898|0.002621|0.998966|100|0.005|0.019644|97539|0.020099|0||||||||98860|0||||
A|XASE|202609|NVD|ROUND|5000|LNNNN|588|4197057|1119800|1108200|11600|0|0|0|0|0|600|2700|6600|1700|0.001034|0.000272|0.003621|0.000953|0.001552|0.000408|0.001552|0.000408|0.006724|0.00177|3.799914||||||||||||||||||||17|429582|146855|145807.734296
A|XASE|202609|NVD|ROUND|5000|LNNYN|969|8027400.36|2067829|2053874|13955|0|13955|0|0|0|0|0|0|0|-0.01|-0.002602|-0.009713|-0.002527|-0.006715|-0.001747|0.00114|0.000297|0.002536|0.00066|3.843892||||||||||||||||||||31|0|0|0.019924
A|XASE|202609|NVD|ROUND|5000|LNYNN|3|21828|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3096|500|
A|XASE|202609|NVD|ROUND|5000|LYNNN|671|4543744.88|1236009|1211342|24667|0|9|0|0|400|900|4510|15139|3709|-0.004669|-0.001277|-0.001873|-0.000512|0.00356|0.000974|0.003182|0.00087|0.00209|0.000572|3.655658|0.006235|0.006235|0.001706|1|0|||24667|239279.155901|0||||||||194109|0||||
A|XASE|202609|NVD|ROUND|5000|LYNYN|6455|45747468.82|11947581|11932162|15419|0|15419|0|0|0|0|0|0|0|-0.000129|-0.000034|-0.002983|-0.000794|-0.003814|-0.001015|-0.007004|-0.001865|-0.00642|-0.001709|3.756161|0.0088|0.0088|0.002343|1|0|||15419|0.027992|0||||||||40126|0||||
A|XASE|202609|NVD|ROUND|50000|LNNNN|6467|547291078.97|142771415|142688442|38932|44041|0|0|13206|0|69767|0|0|0|0.00485|0.001214|0.00485|0.001214|-0.006817|-0.001706|0.008033|0.002011|-0.0047|-0.001177|3.994786||||||||||||||||||||3|19827056|1122829|2464.706513
A|XASE|202609|NVD|ROUND|50000|LNNYN|36|3332174.58|876504|875919|585|0|585|0|0|0|0|0|0|0|-0.01|-0.002789|-0.01|-0.002789|-0.01|-0.002789|-0.01|-0.002789|0.01|0.002789|3.585||||||||||||||||||||1|0|0|0.008926
A|XASE|202609|NVD|ROUND|50000|LYNNN|3|301401.02|82197|82197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVD|ROUND|50000|LYNYN|437|37000550.57|9694594|9659523|35071|0|35071|0|0|0|0|0|0|0|0.002185|0.000569|0.002185|0.000569|0.002185|0.000569|-0.005457|-0.001421|0.024485|0.006377|3.839861|0.01|0.01|0.002604|1|0|||35071|0.012228|0||||||||189680|0||||
A|XASE|202609|NVDA|ODD|0|LNNNN|811|181081.02|811|321|490|0|1|17|37|212|201|16|5|1|0.013102|0.000059|0.018776|0.000084|0.026388|0.000118|0.029735|0.000133|-0.065571|-0.000293|223.439939||||||||||||||||||||490|694|537|5989.035553
A|XASE|202609|NVDA|ODD|0|LNNYN|6605|1475057.23|6605|6526|79|0|79|0|0|0|0|0|0|0|-0.018861|-0.000084|-0.025063|-0.000111|-0.041266|-0.000184|-0.063038|-0.00028|0.038987|0.000173|224.851772||||||||||||||||||||79|3|3|0.016145
A|XASE|202609|NVDA|ODD|0|LNYNN|33|7413.49|33|7|26|0|4|0|4|16|1|1|0|0|0.006923|0.000031|0.013462|0.00006|0.011923|0.000053|0.131538|0.000586|0.321154|0.00143|224.518269|0.021154|0.000385|0.000002|0.018182|26|0.010385|616.844511|0||0||||||||26|0|26|25|17|616.844511
A|XASE|202609|NVDA|ODD|0|LNYYN|12013|2691688.03|12013|11826|187|0|187|0|0|0|0|0|0|0|-0.004492|-0.00002|-0.001176|-0.000005|0.007433|0.000033|-0.023636|-0.000106|-0.036738|-0.000164|223.758182|0.024813|0.000695|0.000003|0.028017|187|0.012059|0.017318|0||0||||||||187|0|187|3|3|0.017318
A|XASE|202609|NVDA|ODD|0|LYNNN|18|4024.02|18|0|17|1|17|1|0|0|0|0|0|0|0.006667|0.00003|0.013333|0.00006|0.035556|0.000159|0.086111|0.000385|-0.038333|-0.000171|223.556111|0.011111|0.002778|0.000012|0.25|11|0.006818|0.094271|7|0.021254|0||||||||18|0||||
A|XASE|202609|NVDA|ODD|0|LYNYN|6497|1448698.73|6497|6032|465|0|465|0|0|0|0|0|0|0|-0.004194|-0.000019|-0.008581|-0.000038|-0.008344|-0.000037|0.014194|0.000063|0.06114|0.000273|223.817043|0.012151|0.010731|0.000048|0.883186|77|0.006883|0.016729|376|0.015574|12|0.016667|0.016399||||||465|0||||
A|XASE|202609|NVDA|ODD|1000|LNNNN|2350|5558998.04|25058|13523|11530|5|130|583|917|6037|3390|362|116|0|0.014338|0.000065|0.020249|0.000091|0.007711|0.000035|0.024584|0.000111|0.018286|0.000082|221.883597||||||||||||||||||||1117|17740|12879|2184.976693
A|XASE|202609|NVDA|ODD|1000|LNNYN|78565|168292193.39|748856|744472|4384|0|4384|0|0|0|0|0|0|0|-0.01221|-0.000055|-0.02224|-0.000099|0.010607|0.000047|0.082813|0.00037|0.056159|0.000251|223.959711||||||||||||||||||||433|933|863|0.011517
A|XASE|202609|NVDA|ODD|1000|LNYNN|57|179600.49|804|289|515|0|127|18|29|216|100|5|20|0|0.010777|0.000048|0.008485|0.000038|0.034369|0.000154|-0.014155|-0.000063|-0.056155|-0.000251|223.569243|0.025709|0.003495|0.000016|0.135952|515|0.011107|2544.670141|0||0||||||||515|0|34|535|309|2544.670141
A|XASE|202609|NVDA|ODD|1000|LNYYN|54708|120176438.91|533466|524506|8960|0|8960|0|0|0|0|0|0|0|-0.004166|-0.000019|-0.003945|-0.000018|0.011723|0.000052|-0.008055|-0.000036|-0.13346|-0.000594|224.865467|0.02605|0.000166|0.000001|0.006384|8960|0.012942|0.010961|0||0||||||||9013|0|894|908|817|0.010961
A|XASE|202609|NVDA|ODD|1000|LYNNN|40|107719.86|482|5|320|157|311|140|26|0|0|0|0|0|0.008637|0.000039|0.016247|0.000073|0.035493|0.000159|0.00805|0.000036|0.064214|0.000287|223.487736|0.016394|0.013333|0.00006|0.813299|116|0.007414|0.154048|348|0.210358|13|0.01|2.097908||||||477|0||||
A|XASE|202609|NVDA|ODD|1000|LYNYN|65479|142606675.64|633656|613917|19718|21|19718|21|0|0|0|0|0|0|-0.008893|-0.00004|-0.008891|-0.00004|-0.001067|-0.000005|-0.000711|-0.000003|0.00048|0.000002|223.858759|0.012766|0.009502|0.000042|0.744345|4416|0.008175|0.010732|14985|0.013119|338|0.011509|0.012061||||||19997|0||||
A|XASE|202609|NVDA|ODD|10000|LNNNN|2209|31123048.46|138611|95826|42785|0|220|3854|7126|14405|15812|1153|100|115|0.00835|0.000037|0.000901|0.000004|0.01283|0.000057|0.024334|0.000109|0.045126|0.000202|223.388175||||||||||||||||||||697|64328|49915|9716.146966
A|XASE|202609|NVDA|ODD|10000|LNNYN|9067|112035618.39|501000|493648|7352|0|7352|0|0|0|0|0|0|0|-0.010471|-0.000047|-0.01144|-0.000051|0.014784|0.000066|0.003693|0.000017|-0.023033|-0.000103|222.875502||||||||||||||||||||135|103|103|0.012747
A|XASE|202609|NVDA|ODD|10000|LNYNN|58|826063.85|3675|2041|1634|0|239|101|335|563|336|60|0|0|0.007479|0.000033|0.018035|0.00008|0.022093|0.000098|-0.116169|-0.000517|-0.230936|-0.001028|224.681068|0.025159|0.00265|0.000012|0.105327|1634|0.011255|1551.652699|0||0||||||||1760|0|28|2479|1828|1551.652699
A|XASE|202609|NVDA|ODD|10000|LNYYN|9713|128912631.43|575499|561707|13792|0|13792|0|0|0|0|0|0|0|-0.001241|-0.000006|-0.006282|-0.000028|-0.035462|-0.000159|-0.059091|-0.000264|-0.013739|-0.000061|223.493405|0.024789|0.001962|0.000009|0.079148|13792|0.011414|0.016054|0||0||||||||16560|0|266|809|805|0.016054
A|XASE|202609|NVDA|ODD|10000|LYNNN|38|544045.86|2426|1084|1137|205|625|258|323|136|0|0|0|0|-0.043435|-0.000194|-0.006945|-0.000031|0.010156|0.000045|0.120954|0.000539|0.351699|0.001568|224.232466|0.014322|0.033465|0.000149|2.336629|309|0.007718|0.038077|874|2.352462|159|0.095786|68.336771||||||1342|0||||
A|XASE|202609|NVDA|ODD|10000|LYNYN|8869|126541237.97|566831|515358|51473|0|51473|0|0|0|0|0|0|0|-0.005688|-0.000025|-0.001907|-0.000009|-0.008157|-0.000036|0.003577|0.000016|-0.027583|-0.000123|223.881258|0.013947|0.012884|0.000058|0.923792|7062|0.010301|0.017426|41846|0.014296|2565|0.017696|0.012726||||||55515|0||||
A|XASE|202609|NVDA|ODD|10000|MXXNN|2|23019|100|0|0|100|0|100|0|0|0|0|0|0|0.015|0.000065|0.035|0.000152|0.015|0.000065|0.215|0.000934|0.11|0.000478|230.1875|0.015|0.015|0.000065|1|0|||100|0.427009|0||||||||100|0||||
A|XASE|202609|NVDA|ODD|20000|LNNNN|303|6387417.14|28241|20872|7369|0|92|454|1878|2671|2162|112|0|0|0.011111|0.000049|0.000461|0.000002|0.028154|0.000125|0.056458|0.00025|0.106104|0.000469|226.004368||||||||||||||||||||84|11536|9132|1255.152622
A|XASE|202609|NVDA|ODD|20000|LNNYN|458|9708968.57|43053|40311|2742|0|2742|0|0|0|0|0|0|0|-0.014825|-0.000065|-0.006721|-0.00003|-0.017458|-0.000077|-0.064734|-0.000285|-0.260638|-0.001147|227.267084||||||||||||||||||||34|254|254|0.014087
A|XASE|202609|NVDA|ODD|20000|LNYNN|9|192961.61|848|375|473|0|0|0|0|473|0|0|0|0|0.008034|0.000036|0.023467|0.000104|0.08463|0.000375|-0.081057|-0.000359|0.188985|0.000837|225.777061|0.02|0|0|0|473|0.01|354.7032|0||0||||||||473|0|5|528|431|354.7032
A|XASE|202609|NVDA|ODD|20000|LNYYN|1402|29969564.63|133147|130090|3057|0|3057|0|0|0|0|0|0|0|-0.008227|-0.000037|-0.022627|-0.000101|-0.109879|-0.000488|-0.125479|-0.000557|-0.04052|-0.00018|225.093953|0.026958|0.001446|0.000006|0.053634|3057|0.012756|0.013179|0||0||||||||4139|0|44|57|57|0.013179
A|XASE|202609|NVDA|ODD|20000|LYNNN|7|146153.44|653|91|414|148|322|146|94|0|0|0|0|0|-0.00048|-0.000002|-0.048737|-0.000217|-0.195872|-0.000873|-0.149858|-0.000668|-0.051833|-0.000231|224.342776|0.016655|0.049609|0.000221|2.978632|54|0.01|0.21943|414|0.093167|94|0.104255|4.565347||||||562|0||||
A|XASE|202609|NVDA|ODD|20000|LYNYN|1860|39539345.12|175824|163383|12441|0|12441|0|0|0|0|0|0|0|-0.004638|-0.000021|-0.007697|-0.000034|0.003914|0.000017|0.024417|0.000108|-0.117656|-0.000521|226.034767|0.014227|0.016528|0.000073|1.161695|951|0.010137|0.018155|10563|0.013962|927|0.025836|0.017382||||||14077|0||||
A|XASE|202609|NVDA|ODD|250|LNNNN|728|536804.84|2386|1105|1281|0|10|31|65|668|451|37|19|0|0.01103|0.000049|0.016932|0.000075|0.021803|0.000097|-0.00388|-0.000017|0.000148|0.000001|224.858528||||||||||||||||||||393|1827|1386|2990.815443
A|XASE|202609|NVDA|ODD|250|LNNYN|4837|2594188.12|11609|11434|175|0|175|0|0|0|0|0|0|0|-0.012|-0.000053|-0.01|-0.000044|0.041829|0.000186|0.005486|0.000024|0.008171|0.000036|224.9634||||||||||||||||||||55|3|3|0.015448
A|XASE|202609|NVDA|ODD|250|LNYNN|21|12290.89|55|12|43|0|10|0|2|21|10|0|0|0|0.012093|0.000054|0.016047|0.000072|-0.04814|-0.000216|-0.035814|-0.00016|0.014651|0.000066|223.159419|0.024884|0.002093|0.000009|0.084112|43|0.011395|529.331341|0||0||||||||43|0|16|35|27|529.331341
A|XASE|202609|NVDA|ODD|250|LNYYN|7369|4403263.06|19609|19202|407|0|407|0|0|0|0|0|0|0|-0.002432|-0.000011|-0.00516|-0.000023|-0.028034|-0.000125|-0.018894|-0.000084|-0.023808|-0.000106|224.145086|0.024226|0.001499|0.000007|0.061866|407|0.011364|0.016357|0||0||||||||409|0|142|6|6|0.016357
A|XASE|202609|NVDA|ODD|250|LYNNN|20|12181.56|55|0|44|11|44|11|0|0|0|0|0|0|0.007273|0.000033|0.006364|0.000029|-0.040182|-0.000181|-0.081091|-0.000366|0.035091|0.000158|221.482636|0.012182|0.005636|0.000025|0.462687|25|0.0072|0.014882|30|0.143255|0||||||||55|0||||
A|XASE|202609|NVDA|ODD|250|LYNYN|4458|2779576.95|12441|10983|1458|0|1458|0|0|0|0|0|0|0|-0.007346|-0.000033|-0.015953|-0.000071|-0.022119|-0.000099|-0.007318|-0.000033|-0.026879|-0.00012|224.431571|0.011715|0.01046|0.000047|0.892857|141|0.007624|0.017709|1301|0.014603|16|0.01|0.02081||||||1464|0||||
A|XASE|202609|NVDA|ODD|5000|LNNNN|1476|11529233.67|51580|40197|11367|0|303|1526|2929|3905|2462|201|0|41|0.004444|0.00002|0.011401|0.000051|-0.019787|-0.000089|0.022414|0.000101|-0.130048|-0.000585|222.319403||||||||||||||||||||346|20385|15566|5506.038917
A|XASE|202609|NVDA|ODD|5000|LNNYN|19759|119179943.85|520896|517229|3667|0|3667|0|0|0|0|0|0|0|-0.008427|-0.000037|-0.025915|-0.000115|-0.018748|-0.000083|-0.043436|-0.000192|0.060224|0.000267|225.748285||||||||||||||||||||127|542|467|0.012843
A|XASE|202609|NVDA|ODD|5000|LNYNN|35|264274.71|1175|553|622|0|199|67|0|305|51|0|0|0|0.011977|0.000053|0.024791|0.000111|-0.005531|-0.000025|-0.029936|-0.000133|-0.177572|-0.000792|224.275016|0.024051|0.002154|0.00001|0.089572|622|0.010949|250.800052|0||0||||||||677|0|20|644|476|250.800052
A|XASE|202609|NVDA|ODD|5000|LNYYN|13489|86347844.51|379892|372249|7643|0|7643|0|0|0|0|0|0|0|-0.002004|-0.000009|0.011578|0.000051|-0.032402|-0.000143|0.003633|0.000016|-0.103947|-0.000459|226.684248|0.028505|0.002812|0.000012|0.098641|7643|0.012846|0.013131|0||0||||||||7934|0|278|256|255|0.013131
A|XASE|202609|NVDA|ODD|5000|LYNNN|20|150502.49|665|0|495|170|495|111|59|0|0|0|0|0|0.009985|0.000044|0.011489|0.000051|0.002541|0.000011|-0.068391|-0.000302|0.062842|0.000278|226.323015|0.015293|0.010466|0.000046|0.684366|217|0.008502|0.337538|424|0.069317|24|0.01|2.744258||||||665|0||||
A|XASE|202609|NVDA|ODD|5000|LYNYN|15461|97230864.18|426006|405865|20141|0|20141|0|0|0|0|0|0|0|-0.006355|-0.000028|-0.00169|-0.000008|-0.002489|-0.000011|0.024749|0.00011|0.042791|0.000191|224.572773|0.013854|0.011115|0.000049|0.802251|4048|0.009185|0.014587|15466|0.013223|627|0.015295|0.011398||||||20548|0||||
A|XASE|202609|NVDA|ODD|5000|MXXNN|2|13585.2|60|0|30|30|30|30|0|0|0|0|0|0|0.005|0.000022|0.01|0.000044|-0.05|-0.000221|-0.035|-0.000155|0.445|0.001965|226.425|0.02|0.005|0.000022|0.25|60|0.0075|0.116074|0||0||||||||60|0||||
A|XASE|202609|NVDA|ROUND|20000|LNNNN|3959|110483499.09|493423|254174|238651|100|2191|14520|13613|98357|96212|10402|2656|800|0.013281|0.000059|0.016149|0.000072|0.016266|0.000072|0.024183|0.000108|0.041164|0.000183|224.822477||||||||||||||||||||2012|297562|232797|7325.884525
A|XASE|202609|NVDA|ROUND|20000|LNNYN|150366|4734634830.07|21083756|21034092|49664|0|49664|0|0|0|0|0|0|0|-0.016033|-0.000071|-0.011786|-0.000052|-0.007462|-0.000033|0.017156|0.000076|0.034127|0.000152|224.779296||||||||||||||||||||605|12307|11276|0.012466
A|XASE|202609|NVDA|ROUND|20000|LNYNN|132|3628104.83|16216|6715|9501|0|1681|931|1102|4403|1384|0|0|0|-0.000323|-0.000001|-0.005819|-0.000026|0.02275|0.000101|-0.033848|-0.000151|0.088672|0.000396|224.19329|0.025029|0.00272|0.000012|0.108663|9501|0.011155|657.989212|0||0||||||||9711|59|82|7064|4911|657.989212
A|XASE|202609|NVDA|ROUND|20000|LNYYN|139937|4175252892.95|18518163|18356364|161799|0|161799|0|0|0|0|0|0|0|-0.002403|-0.000011|0.001347|0.000006|0.006461|0.000029|0.013224|0.000059|-0.006516|-0.000029|225.270966|0.026293|0.000116|0.000001|0.004415|161799|0.013088|0.014959|0||0||||||||253376|4650|1839|12686|12103|0.014959
A|XASE|202609|NVDA|ROUND|20000|LYNNN|93|2350801.72|10478|1499|5076|3903|3580|3733|540|1126|0|0|0|0|0.009317|0.000041|0.041001|0.000182|0.050493|0.000225|0.011113|0.000049|-0.138084|-0.000614|224.864539|0.011751|0.009802|0.000044|0.834139|1710|0.007047|0.17047|6909|16.857517|360|0.009167|17.584212||||||8928|192||||
A|XASE|202609|NVDA|ROUND|20000|LYNYN|133629|4565982642.3|20279253|19636541|641493|1219|641493|1150|69|0|0|0|0|0|-0.009913|-0.000044|-0.013024|-0.000058|-0.012555|-0.000056|-0.014553|-0.000065|-0.018269|-0.000081|225.206987|0.012007|0.010211|0.000045|0.850389|108674|0.007515|0.019708|518929|0.015727|15109|0.015842|0.016212||||||724214|22022||||
A|XASE|202609|NVDA|ROUND|20000|MXXNN|11|477384|2100|0|70|2030|70|1830|200|0|0|0|0|0|-0.004381|-0.000019|-0.010571|-0.000047|0.03419|0.00015|0.028|0.000123|-0.056286|-0.000248|227.323571|0.017619|0.015143|0.000067|0.859459|400|0.0125|0.254325|1460|0.407762|240|0.01|1.360341||||||1900|60||||
A|XASE|202609|NVDA|ROUND|200000|LNNNN|774|240593987.9|1062366|713020|347983|363|228|7846|31077|143385|145221|14899|5690|0|0.015351|0.000068|0.01375|0.000061|0.014025|0.000062|0.015003|0.000066|-0.004062|-0.000018|226.283352||||||||||||||||||||338|460873|392187|2931.402192
A|XASE|202609|NVDA|ROUND|200000|LNNYN|123|95897807|427521|427277|244|0|244|0|0|0|0|0|0|0|-0.005492|-0.000025|0.037131|0.000167|0.062951|0.000282|-0.20459|-0.000918|-0.357008|-0.001601|222.942131||||||||||||||||||||5|0|0|0.019035
A|XASE|202609|NVDA|ROUND|200000|LNYNN|55|17829129.15|79028|44950|34078|0|1207|3734|1627|19303|8207|0|0|0|0.013305|0.000059|-0.005872|-0.000026|0.014496|0.000064|0.082792|0.000368|0.501578|0.002232|224.756366|0.023228|0.002086|0.000009|0.089811|34078|0.010571|829.799822|0||0||||||||28151|12989|34|36192|32114|829.799822
A|XASE|202609|NVDA|ROUND|200000|LNYYN|442|194704812.18|868612|861617|6995|0|6995|0|0|0|0|0|0|0|-0.016509|-0.000072|-0.028891|-0.000127|0.12367|0.000542|0.171523|0.000752|-0.031279|-0.000137|227.990159|0.024822|-0.000356|-0.000002|-0.014341|6995|0.012589|0.012981|0||0||||||||36965|1027|36|147|147|0.012981
A|XASE|202609|NVDA|ROUND|200000|LYNNN|3|811752.2|3652|1268|1390|994|0|880|958|385|161|0|0|0|0.029773|0.00013|0.017722|0.000078|0.04474|0.000196|0.436204|0.001909|0.497609|0.002178|228.503154|0.01|0.053444|0.000234|5.344379|0|||984|381.541761|1400|0.036989|1.823459||||||1484|0||||
A|XASE|202609|NVDA|ROUND|200000|LYNYN|2299|1828884790.86|8193986|8081376|112405|205|112405|205|0|0|0|0|0|0|-0.021493|-0.000096|-0.020962|-0.000093|-0.052531|-0.000234|-0.09393|-0.000419|-0.134653|-0.0006|224.278946|0.013591|0.011569|0.000052|0.851214|20977|0.010336|0.022952|85244|0.017614|6389|0.016116|0.018485||||||211214|13775||||
A|XASE|202609|NVDA|ROUND|50000|LNNNN|1296|135013506.55|602204|326673|273646|682|722|10275|19433|116889|113223|12460|1326|0|0.012846|0.000057|0.02087|0.000093|0.027653|0.000123|0.029865|0.000133|0.084355|0.000375|224.723144||||||||||||||||||||651|333420|273127|2743.644661
A|XASE|202609|NVDA|ROUND|50000|LNNYN|574850|80132954559.1|357915407|357908265|7142|0|7142|0|0|0|0|0|0|0|-0.035237|-0.000155|-0.053373|-0.000235|-0.063073|-0.000278|-0.183877|-0.000811|-0.046501|-0.000205|226.845269||||||||||||||||||||83|896|895|0.014377
A|XASE|202609|NVDA|ROUND|50000|LNYNN|76|8870310.17|39691|17835|21856|0|1380|1957|3367|10959|4193|0|0|0|0.009004|0.00004|0.013116|0.000059|0.00628|0.000028|0.137641|0.000614|0.169549|0.000757|224.051705|0.022582|0.001146|0.000005|0.050733|21856|0.010718|554.393212|0||0||||||||21191|3896|47|14911|10326|554.393212
A|XASE|202609|NVDA|ROUND|50000|LNYYN|363317|48332451797.47|215223027|215168796|54231|0|54231|0|0|0|0|0|0|0|-0.003585|-0.000016|-0.015307|-0.000068|-0.028217|-0.000125|-0.08497|-0.000377|-0.091852|-0.000408|225.132024|0.027705|0.003172|0.000014|0.114483|54231|0.012267|0.016465|0||0||||||||237855|2052|628|2660|2616|0.016465
A|XASE|202609|NVDA|ROUND|50000|LYNNN|10|906004.78|4056|1205|214|2637|140|2111|600|0|0|0|0|0|0.019933|0.00009|-0.00302|-0.000014|0.016934|0.000076|0.080505|0.000363|-0.239362|-0.001079|221.782001|0.01792|0.023013|0.000104|1.284204|9|0.01|0.888411|2042|0.701008|800|0.009188|0.892173||||||2511|0||||
A|XASE|202609|NVDA|ROUND|50000|LYNYN|12849|1209129510.85|5390061|5075800|311885|2376|311885|2119|134|123|0|0|0|0|-0.013668|-0.000061|-0.011548|-0.000051|-0.012711|-0.000056|-0.018074|-0.00008|-0.073622|-0.000326|225.576586|0.012926|0.012864|0.000057|0.995236|32810|0.009526|0.185895|265134|0.032595|16317|0.018561|0.032322||||||393658|26788||||
A|XASE|202609|NVDA|ROUND|50000|MXXNN|5|441957|1950|0|60|1890|0|1350|600|0|0|0|0|0|0.008205|0.000036|0.002308|0.00001|0.028205|0.000124|0.290256|0.001281|0.294872|0.001301|226.635641|0.021026|0.028205|0.000124|1.341463|0|||1250|0.348525|700|0.01|1.638143||||||1750|0||||
A|XASE|202609|NVDB|ODD|0|LNNNN|15|1165.66|36|33|3|0|0|0|0|0|3|0|0|0|-0.013333|-0.00041|-0.013333|-0.00041|0.036667|0.001127|0.023333|0.000717|0.176667|0.005428|32.546667||||||||||||||||||||2|0|0|6368.6246
A|XASE|202609|NVDB|ODD|0|LNNYN|4|197.95|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ODD|0|LNYYN|5|358.12|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDB|ODD|0|LYNYN|11|1190.29|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDB|ODD|1000|LNNNN|3|7560.1|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ODD|1000|LNNYN|40|89112.2|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ODD|1000|LNYYN|25|55825.24|1688|1688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDB|ODD|1000|LYNYN|75|150815.3|4621|4621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDB|ODD|250|LNNNN|17|7421.42|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ODD|250|LNNYN|16|11024.78|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ODD|250|LNYYN|19|11626.61|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDB|ODD|250|LYNYN|26|12359.99|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDB|ROUND|1000|LNNNN|12|38931|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|1000|LNNYN|59|193406.15|5901|5900|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000585|-0.04|-0.001171|-0.01|-0.000293|0.03|0.000878|0.07|0.002049|34.16||||||||||||||||||||1|0|0|0.02031
A|XASE|202609|NVDB|ROUND|1000|LNYYN|19|66593.7|2056|2056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|1000|LYNYN|47|163294.78|4950|4950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDB|ROUND|10000|LNNNN|192|2804782|85600|85600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|10000|LNNYN|88|1318810.9|40140|40140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|10000|LNYYN|163|1926175.6|56569|56569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|10000|LYNYN|54|781666.67|23785|23785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDB|ROUND|20000|LNNNN|410|14424368|439200|439200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|20000|LNNYN|71|2352239.05|73092|73092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|20000|LNYYN|148|5399261.17|164272|164272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|20000|LYNYN|61|2134410.73|65067|65067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDB|ROUND|200000|LNNYN|4|2733989.58|84507|84507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|200000|LNYYN|19|17369296.07|525073|525073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|200000|LYNYN|7|6404653.24|195751|195751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDB|ROUND|5000|LNNNN|138|1319067|41400|41400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|5000|LNNYN|44|416861.32|12628|12628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|5000|LNYYN|509|5029525|152500|152500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|5000|LYNYN|43|289957.25|8747|8747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDB|ROUND|50000|LNNNN|1482|133991558|4034572|4034572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2700|2600|
A|XASE|202609|NVDB|ROUND|50000|LNNYN|37|2542872.96|76937|76937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDB|ROUND|50000|LNYYN|41|2888751.93|89657|89655|2|0|2|0|0|0|0|0|0|0|0.03|0.000945|0.04|0.001259|-0.05|-0.001574|-0.05|-0.001574|-0.3|-0.009446|31.76|0.1|0.04|0.001259|0.4|2|0.03|0.020907|0||0||||||||1600|0|1|0|0|0.020907
A|XASE|202609|NVDB|ROUND|50000|LYNYN|5|377753.99|11465|11465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDD|ODD|0|LNNNN|25997|2722794.52|95466|95351|115|0|0|4|12|49|40|10|0|0|0.009913|0.000348|0.006957|0.000244|0.013304|0.000466|0.009913|0.000348|-0.088174|-0.003091|28.526391||||||||||||||||||||35|419|250|2716.522777
A|XASE|202609|NVDD|ODD|0|LNNYN|38|2499.41|84|69|15|0|15|0|0|0|0|0|0|0|-0.026|-0.000911|0.003333|0.000117|0.027333|0.000958|0.088|0.003084|0.078|0.002734|28.530667||||||||||||||||||||5|0|0|0.015969
A|XASE|202609|NVDD|ODD|0|LNYNN|723|75222.97|2640|2633|7|0|0|0|3|0|4|0|0|0|0.042857|0.001501|-0.017143|-0.0006|-0.034286|-0.001201|-0.052857|-0.001851|-0.171429|-0.006005|28.549286|0.084286|0.047143|0.001651|0.559322|7|0.018571|1234.901526|0||0||||||||10|0|3|18|14|1234.901526
A|XASE|202609|NVDD|ODD|0|LNYYN|45|4111.99|142|105|37|0|37|0|0|0|0|0|0|0|-0.002973|-0.000105|0.000811|0.000029|-0.013514|-0.000476|-0.024595|-0.000865|0.104595|0.00368|28.419189|0.023243|0.003243|0.000114|0.139535|37|0.01|0.017425|0||0||||||||38|0|11|3|3|0.017425
A|XASE|202609|NVDD|ODD|0|LYNNN|12|1365.52|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDD|ODD|0|LYNYN|224|15461.26|534|462|72|0|72|0|0|0|0|0|0|0|-0.020833|-0.00073|-0.016667|-0.000584|-0.024306|-0.000852|-0.013056|-0.000457|0.0725|0.002541|28.537569|0.014861|0.014861|0.000521|1|4|0.01|0.019041|64|0.013697|4|0.01|0.010808||||||76|0||||
A|XASE|202609|NVDD|ODD|1000|LNNYN|52|75567.56|2559|2559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDD|ODD|1000|LNYYN|31|51215.58|1765|1761|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000702|-0.05|-0.001755|0.19|0.006669|28.49|0.02|0|0|0|4|0.01|0.020873|0||0||||||||64|0|1|0|0|0.020873
A|XASE|202609|NVDD|ODD|1000|LYNYN|41|68856.6|2341|2337|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000702|-0.04|-0.001404|-0.05|-0.001755|0.11|0.003861|0.16|0.005616|28.49|0.02|0|0|0|4|0.01|0.01525|0||0||||||||38|0||||
A|XASE|202609|NVDD|ODD|250|LNNYN|161|94075.48|3181|3181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDD|ODD|250|LNYYN|35|21768.46|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDD|ODD|250|LYNYN|47|21852.62|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDD|ROUND|1000|LNNYN|955|2857766.79|96253|96246|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|0.002857|0.0001|0.02|0.000702|-0.027143|-0.000953|28.480714||||||||||||||||||||2|3|3|0.009616
A|XASE|202609|NVDD|ROUND|1000|LNYYN|72|239724.05|8210|8196|14|0|14|0|0|0|0|0|0|0|-0.002143|-0.000075|-0.005|-0.000175|0.024286|0.000848|0.077857|0.002718|0.069286|0.002419|28.642143|0.02|0|0|0|14|0.01|0.018616|0||0||||||||500|0|4|0|0|0.018616
A|XASE|202609|NVDD|ROUND|1000|LYNYN|112|361096.43|12148|12142|6|0|6|0|0|0|0|0|0|0|-0.005|-0.000174|0|0|0|0|0.01|0.000347|0.03|0.001042|28.79|0.01|0.005|0.000174|0.5|3|0.005|0.018659|3|0.013569|0||||||||225|0||||
A|XASE|202609|NVDD|ROUND|10000|LNNYN|12|164022.47|5577|5577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDD|ROUND|10000|LNYYN|24|396820.86|13798|13798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDD|ROUND|10000|LYNYN|41|613372.17|21043|20843|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000348|-0.08|-0.002784|-0.08|-0.002784|-0.08|-0.002784|28.735|0.01|0|0|0|200|0.005|0.019069|0||0||||||||371|0||||
A|XASE|202609|NVDD|ROUND|20000|LNNNN|2|85558|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDD|ROUND|20000|LNNYN|45|1478403.36|49644|49641|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|0.01|0.000346|-0.04|-0.001383|-0.04|-0.001383|28.915||||||||||||||||||||1|0|0|0.018583
A|XASE|202609|NVDD|ROUND|20000|LNYYN|47|1791209.74|60628|60628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDD|ROUND|20000|LYNYN|79|3037827.32|102225|102225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDD|ROUND|200000|LNNNN|13|3498167.7|120015|120015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDD|ROUND|200000|LNNYN|6|2561662.61|86345|86345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDD|ROUND|200000|LNYYN|14|20764598.65|686682|686682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDD|ROUND|200000|LYNYN|25|47488773.81|1592379|1592379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDD|ROUND|5000|LNNYN|22|139192.06|4654|4654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDD|ROUND|5000|LNYYN|14|100497.97|3483|3483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDD|ROUND|5000|LYNYN|56|389860.31|13097|13097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDD|ROUND|50000|LNNNN|32|5394634.51|184667|184667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|NVDD|ROUND|50000|LNNYN|144|12965527.5|433915|433915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDD|ROUND|50000|LNYYN|45|2974291.6|100320|100320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDD|ROUND|50000|LYNYN|230|17088823.93|571385|571385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDG|ODD|0|LNNNN|119|5033.12|261|254|7|0|0|0|0|0|0|3|4|0|-0.011429|-0.000559|-0.01|-0.000489|-0.007143|-0.000349|-0.048571|-0.002375|-0.048571|-0.002375|20.455||||||||||||||||||||7|4|1|41998.700576
A|XASE|202609|NVDG|ODD|0|LNNYN|153|6780.36|338|337|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00098|-0.02|-0.00098|-0.01|-0.00049|0.02|0.00098|0.1|0.004898|20.415||||||||||||||||||||1|0|0|0.012371
A|XASE|202609|NVDG|ODD|0|LNYYN|41|2357.17|118|116|2|0|2|0|0|0|0|0|0|0|0.01|0.000506|0.005|0.000253|-0.01|-0.000506|0.005|0.000253|0.125|0.006321|19.775|0.04|0.01|0.000506|0.25|2|0.015|0.019127|0||0||||||||2|0|2|0|0|0.019127
A|XASE|202609|NVDG|ODD|0|LYNYN|53|4731.16|231|230|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000929|-0.01|-0.000464|-0.01|-0.000464|0.19|0.008821|0.01|0.000464|21.54|0.02|0.02|0.000929|1|0|||1|0.015674|0||||||||1|0||||
A|XASE|202609|NVDG|ODD|1000|LNNNN|46|66157.69|3303|3303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ODD|1000|LNNYN|151|216747.59|10587|10587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ODD|1000|LNYYN|37|55529.59|2772|2772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDG|ODD|1000|LYNYN|38|50841.59|2488|2428|60|0|60|0|0|0|0|0|0|0|0.01|0.000477|0.02|0.000954|-0.07|-0.003338|0.17|0.008107|0.14|0.006676|20.97|0.02|0.02|0.000954|1|0|||60|0.019177|0||||||||60|0||||
A|XASE|202609|NVDG|ODD|250|LNNNN|76|42586.52|2206|2206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ODD|250|LNNYN|143|92608.48|4501|4501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ODD|250|LNYYN|33|21241.86|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDG|ODD|250|LYNYN|39|20815.53|1029|989|40|0|40|0|0|0|0|0|0|0|0.01|0.000477|0.02|0.000954|-0.07|-0.003337|0.17|0.008105|0.14|0.006675|20.975|0.01|0.01|0.000477|1|0|||40|0.009512|0||||||||40|0||||
A|XASE|202609|NVDG|ROUND|1000|LNNNN|94|269080.02|13186|13086|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000477|-0.02|-0.000954|0.07|0.00334|-0.17|-0.008111|-0.14|-0.006679|20.96||||||||||||||||||||1|300|300|11381.885995
A|XASE|202609|NVDG|ROUND|1000|LNNYN|28171|109561090.88|5616244|5616244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|1000|LNYYN|9373|34054866.69|1743174|1743174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|1000|LYNYN|171|480305.31|23385|23385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDG|ROUND|10000|LNNNN|207|3404028|174400|174400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|10000|LNNYN|236125|3517955484.31|175746679|175746679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|10000|LNYYN|95212|1435711083.45|70959509|70959508|1|0|1|0|0|0|0|0|0|0|0.02|0.001065|0.02|0.001065|-0.01|-0.000532|-0.01|-0.000532|-0.01|-0.000532|18.78|0.06|0.02|0.001065|0.333333|1|0.02|0.02116|0||0||||||||1001|0|1|0|0|0.02116
A|XASE|202609|NVDG|ROUND|10000|LYNYN|150|2129944.71|105352|105352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDG|ROUND|20000|LNNNN|534|17453221|894400|894400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|20000|LNNYN|281228|8336735173.16|415863604|415863604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|20000|LNYYN|128634|4121594373.51|200992534|200992433|101|0|101|0|0|0|0|0|0|0|-0.009604|-0.000472|-0.009604|-0.000472|-0.019505|-0.000959|0.020198|0.000994|-0.038713|-0.001904|20.329158|0.079901|0.000297|0.000015|0.003717|101|0.039802|0.015402|0||0||||||||3557|0|2|0|0|0.015402
A|XASE|202609|NVDG|ROUND|20000|LYNYN|124|4138574.07|196583|196583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDG|ROUND|200000|LNNYN|59|27972447.06|1367200|1367200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|200000|LNYYN|35|53067155.1|2605899|2605899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|200000|LYNYN|5|3601405.69|185485|185485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDG|ROUND|5000|LNNNN|130|1260135|65000|65000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|5000|LNNYN|109702|853757445.15|42813363|42813363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|5000|LNYYN|37653|293497930.15|14585416|14585416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|5000|LYNYN|127|893003.62|42941|42941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDG|ROUND|50000|LNNNN|2860|249995267|12765500|12765500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
A|XASE|202609|NVDG|ROUND|50000|LNNYN|18857|1170973699|56437311|56437311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|50000|LNYNN|1|162278|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDG|ROUND|50000|LNYYN|21538|1292043461.9|62498938|62498937|1|0|1|0|0|0|0|0|0|0|0.05|0.002306|0.04|0.001845|0.07|0.003228|0.09|0.00415|-0.1|-0.004611|21.685|0.09|0.05|0.002306|0.555556|1|0.02|0.020573|0||0||||||||2708|0|1|0|0|0.020573
A|XASE|202609|NVDG|ROUND|50000|LYNYN|14|1326410.28|63973|63973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDL|ODD|0|LNNNN|623|67054.25|1889|1702|187|0|0|0|13|54|48|25|31|16|0.014332|0.000403|0.015722|0.000442|0.017968|0.000505|-0.019091|-0.000536|0.032193|0.000905|35.587193||||||||||||||||||||66|289|214|378486.16402
A|XASE|202609|NVDL|ODD|0|LNNYN|1427|133068.56|3797|3726|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000285|-0.006338|-0.00018|0.018169|0.000517|0.042817|0.001219|0.092817|0.002641|35.13838||||||||||||||||||||22|0|0|0.018779
A|XASE|202609|NVDL|ODD|0|LNYYN|228|22751.44|637|628|9|0|9|0|0|0|0|0|0|0|-0.013333|-0.000371|-0.025556|-0.000711|0.141111|0.003928|0.017778|0.000495|-0.161111|-0.004485|35.922222|0.033333|0|0|0|9|0.016667|0.019069|0||0||||||||9|0|4|0|0|0.019069
A|XASE|202609|NVDL|ODD|0|LYNNN|2|345.25|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDL|ODD|0|LYNYN|2445|241647.32|6804|6659|145|0|145|0|0|0|0|0|0|0|-0.008897|-0.000249|-0.008069|-0.000226|-0.005034|-0.000141|0.041448|0.001159|-0.051172|-0.001431|35.768103|0.010138|0.010138|0.000283|1|0|||145|0.014047|0||||||||147|0||||
A|XASE|202609|NVDL|ODD|1000|LNNNN|180|444374.55|12354|11289|1065|0|0|199|176|129|260|70|171|60|0.021343|0.000587|0.020864|0.000574|0.058864|0.00162|0.003671|0.000101|-0.005493|-0.000151|36.344915||||||||||||||||||||18|1846|1639|541268.070116
A|XASE|202609|NVDL|ODD|1000|LNNYN|1991|3378496.15|94723|94379|344|0|344|0|0|0|0|0|0|0|-0.012442|-0.000342|-0.005756|-0.000158|-0.051047|-0.001403|-0.16907|-0.004648|-0.355465|-0.009771|36.378023||||||||||||||||||||9|150|150|0.012925
A|XASE|202609|NVDL|ODD|1000|LNYNN|1|3666.18|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDL|ODD|1000|LNYYN|241|423377.67|11775|11633|142|0|142|0|0|0|0|0|0|0|0.006056|0.00016|-0.036761|-0.000974|-0.11169|-0.002958|-0.095634|-0.002533|-0.295634|-0.007831|37.753803|0.02|0|0|0|142|0.01|0.017363|0||0||||||||142|0|2|0|0|0.017363
A|XASE|202609|NVDL|ODD|1000|LYNNN|2|3005.95|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDL|ODD|1000|LYNYN|2942|5543425.48|154919|151954|2965|0|2965|0|0|0|0|0|0|0|-0.011272|-0.000314|-0.023231|-0.000648|-0.017248|-0.000481|0.013022|0.000363|0.013845|0.000386|35.853695|0.010054|0.009852|0.000275|0.979873|168|0.005|0.018385|2770|0.014948|27|0.02|0.010582||||||3018|0||||
A|XASE|202609|NVDL|ODD|250|LNNNN|148|75825.93|2098|1669|429|0|0|20|9|42|186|0|107|65|0.007389|0.000209|0.003333|0.000094|-0.015921|-0.00045|-0.002867|-0.000081|-0.012494|-0.000353|35.362075||||||||||||||||||||29|474|332|105440.961566
A|XASE|202609|NVDL|ODD|250|LNNYN|4026|2491516.38|70180|69951|229|0|229|0|0|0|0|0|0|0|-0.009825|-0.000277|-0.005284|-0.000149|0.014891|0.00042|-0.001266|-0.000036|0.022271|0.000628|35.485262||||||||||||||||||||14|46|46|0.015537
A|XASE|202609|NVDL|ODD|250|LNYNN|1|377.6|10|0|10|0|0|0|0|0|10|0|0|0|0.01|0.000265|0.01|0.000265|0.09|0.002383|0.11|0.002913|0.08|0.002119|37.76|0.02|0|0|0|10|0.01|4674.48349|0||0||||||||10|0|1|10|10|4674.48349
A|XASE|202609|NVDL|ODD|250|LNYYN|578|343529.44|9640|9640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
A|XASE|202609|NVDL|ODD|250|LYNYN|2744|1523942.62|42812|42167|645|0|645|0|0|0|0|0|0|0|-0.00138|-0.000039|-0.006589|-0.000186|0.00414|0.000117|-0.016868|-0.000476|-0.078667|-0.00222|35.44269|0.009628|0.009535|0.000269|0.990338|54|0.005|0.017453|567|0.013027|24|0.01|0.019465||||||682|0||||
A|XASE|202609|NVDL|ROUND|1000|LNNNN|419689|1499923739.24|41968924|41916670|52254|0|1271|10560|21162|15966|2395|400|500|0|0.005328|0.000148|0.007457|0.000207|0.001167|0.000032|0.006868|0.000191|-0.015648|-0.000434|36.01904||||||||||||||||||||535|566196|311327|950.907579
A|XASE|202609|NVDL|ROUND|1000|LNNYN|43684|154018120.36|4371615|4371068|547|0|547|0|0|0|0|0|0|0|-0.002687|-0.000074|-0.015484|-0.000428|-0.023967|-0.000663|-0.136435|-0.003773|-0.53925|-0.014911|36.164324||||||||||||||||||||6|50|50|0.011288
A|XASE|202609|NVDL|ROUND|1000|LNYNN|269|980307|26900|26600|300|0|0|200|0|100|0|0|0|0|0.023333|0.000618|0.016667|0.000441|0.11|0.002912|0.046667|0.001235|0.086667|0.002294|37.773333|0.02|0|0|0|300|0.01|6.253342|0||0||||||||300|0|3|6006|5664|6.253342
A|XASE|202609|NVDL|ROUND|1000|LNYYN|1327|4785180.11|133933|133933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDL|ROUND|1000|LYNNN|4523|16240480|452300|449832|2468|0|200|868|900|300|200|0|0|0|0.001491|0.000042|-0.001345|-0.000037|0.001232|0.000034|-0.03248|-0.000904|-0.019303|-0.000537|35.928501|0.003647|0.003647|0.000101|1|0|||2468|192.271048|0||||||||2500|0||||
A|XASE|202609|NVDL|ROUND|1000|LYNYN|6215|22785400.07|634704|579361|55343|0|55343|0|0|0|0|0|0|0|-0.006107|-0.000169|-0.005702|-0.000158|-0.002613|-0.000072|-0.005844|-0.000162|0.015124|0.000419|36.0544|0.009355|0.011289|0.000313|1.206659|2400|0.005208|0.016582|48643|0.016685|4300|0.015349|0.014478||||||56099|0||||
A|XASE|202609|NVDL|ROUND|10000|LNNNN|776|9011597.76|250935|246246|4689|0|0|200|600|700|2089|0|1100|0|0.005308|0.000148|0.004225|0.000117|0.003483|0.000097|0.027343|0.00076|-0.020241|-0.000562|35.985804||||||||||||||||||||15|10838|6563|14937.02112
A|XASE|202609|NVDL|ROUND|10000|LNNYN|8339|92332100.65|2551356|2551230|126|0|126|0|0|0|0|0|0|0|-0.03|-0.000828|-0.01|-0.000276|0.01|0.000276|-0.09|-0.002483|-0.07|-0.001931|36.245||||||||||||||||||||1|35|35|0.018261
A|XASE|202609|NVDL|ROUND|10000|LNYNN|1|10956|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|NVDL|ROUND|10000|LNYYN|426|4845360.86|131695|131595|100|0|100|0|0|0|0|0|0|0|0.04|0.001055|0.06|0.001582|-0.06|-0.001582|-0.01|-0.000264|-0.27|-0.007121|37.915|0.03|0.01|0.000264|0.333333|100|0.01|0.000246|0||0||||||||275|0|1|0|0|0.000246
A|XASE|202609|NVDL|ROUND|10000|LYNNN|11|131951|3600|2800|200|600|200|600|0|0|0|0|0|0|0.01|0.000272|0.01|0.000272|0.05|0.001362|0.045|0.001226|-0.025|-0.000681|36.71125|0.0075|0.0075|0.000204|1|0|||800|0.232566|0||||||||800|0||||
A|XASE|202609|NVDL|ROUND|10000|LYNYN|2257|30671294.12|859289|847552|11737|0|11737|0|0|0|0|0|0|0|-0.001533|-0.000043|0.001901|0.000053|-0.02013|-0.00056|-0.019602|-0.000546|-0.075783|-0.002109|35.925279|0.009276|0.007006|0.000195|0.755304|2964|0.005169|0.022323|8573|0.021355|200|0.01|0.016732||||||18411|150||||
A|XASE|202609|NVDL|ROUND|20000|LNNNN|12|393169|11000|5200|5800|0|0|0|0|2400|1301|1199|900|0|-0.004138|-0.000115|-0.007934|-0.00022|-0.014131|-0.000391|0.007414|0.000205|0.061717|0.00171|36.101638||||||||||||||||||||7|6302|6301|9546.005928
A|XASE|202609|NVDL|ROUND|20000|LNNYN|2804|100719838.8|2678769|2678738|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|0.017097|0.000493|-0.003548|-0.000102|0.026774|0.000773|34.652419||||||||||||||||||||2|579|579|0.018134
A|XASE|202609|NVDL|ROUND|20000|LNYYN|616|21084804.61|560890|560690|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.055|-0.001463|0.02|0.000532|0.075|0.001994|37.605|0.02|0|0|0|200|0.01|0.02107|0||0||||||||1100|0|2|979|786|0.02107
A|XASE|202609|NVDL|ROUND|20000|LYNYN|2981|99221101.87|2687397|2683515|3882|0|3882|0|0|0|0|0|0|0|0.004333|0.000119|0.017615|0.000483|-0.002354|-0.000065|-0.08763|-0.002404|-0.093215|-0.002557|36.459086|0.01|0.009485|0.00026|0.94848|400|0.005|0.021316|3382|0.016456|100|0.01|0.022667||||||14480|0||||
A|XASE|202609|NVDL|ROUND|200000|LNNNN|1|268584|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDL|ROUND|200000|LNNYN|15|7947152.19|224234|224234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDL|ROUND|200000|LNYYN|2|1551033|42900|42900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDL|ROUND|200000|LYNNN|1|302940|8100|100|660|7340|100|3473|4427|0|0|0|0|0|0.110856|0.002964|0.110856|0.002964|0.150856|0.004033|0.190856|0.005102|0.150856|0.004033|37.405|0.01|0.130856|0.003498|13.085625|0|||0||8000|0.060428|1.795435||||||700|0||||
A|XASE|202609|NVDL|ROUND|200000|LYNYN|93|52351797.64|1487684|1487384|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000093|0.003333|0.000093|0.056667|0.001588|0.296667|0.008315|0.186667|0.005232|35.676667|0.013333|0.02|0.000561|1.5|0|||200|0.025186|100|0.01|0.017256||||||11200|0||||
A|XASE|202609|NVDL|ROUND|5000|LNNNN|12575|92991052.25|2516491|2509507|6884|0|166|780|2000|2414|380|200|550|394|0.010651|0.000293|0.012609|0.000346|0.032807|0.000901|0.009541|0.000262|-0.010535|-0.000289|36.394264||||||||||||||||||||47|43107|25032|41477.957974
A|XASE|202609|NVDL|ROUND|5000|LNNYN|10743|77205675.55|2176522|2176322|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.05|-0.001337|-0.09|-0.002407|-0.05|-0.001337|37.395||||||||||||||||||||1|10|10|0.019402
A|XASE|202609|NVDL|ROUND|5000|LNYNN|11|82695|2300|2281|19|0|0|19|0|0|0|0|0|0|-0.01|-0.000268|0.01|0.000268|0.05|0.00134|0.11|0.002949|0.57|0.015282|37.3|0.02|0|0|0|19|0.01|0.37944|0||0||||||||200|0|1|715|216|0.37944
A|XASE|202609|NVDL|ROUND|5000|LNYYN|509|3639478.25|101655|101229|426|0|426|0|0|0|0|0|0|0|-0.00061|-0.000017|0.026432|0.000726|0.019484|0.000535|-0.094789|-0.002604|0.118967|0.003268|36.398592|0.022347|0|0|0|426|0.011174|0.017079|0||0||||||||791|0|4|50|50|0.017079
A|XASE|202609|NVDL|ROUND|5000|LYNNN|281|2030358|56200|55800|200|200|0|200|200|0|0|0|0|0|0.0075|0.000209|0.0175|0.000488|-0.0075|-0.000209|0.0175|0.000488|0.0775|0.002161|35.87|0.01|0.0075|0.000209|0.75|100|0.005|0.19429|300|2.765127|0||||||||400|0||||
A|XASE|202609|NVDL|ROUND|5000|LYNYN|3213|22981706.3|644707|633195|11512|0|11512|0|0|0|0|0|0|0|-0.003862|-0.000106|-0.009204|-0.000252|-0.005511|-0.000151|-0.01299|-0.000356|0.054863|0.001503|36.505712|0.009177|0.011247|0.000308|1.225461|1118|0.005447|0.019497|9194|0.017045|1200|0.015|0.015163||||||13895|64||||
A|XASE|202609|NVDL|ROUND|5000|MXXNN|1|6744|200|0|0|200|0|150|50|0|0|0|0|0|0.005|0.000148|-0.005|-0.000148|0.015|0.000445|0.055|0.001631|-0.205|-0.006079|33.725|0.01|0.015|0.000445|1.5|0|||150|0.634543|50|0.01|1.082685||||||200|0||||
A|XASE|202609|NVDL|ROUND|50000|LNNNN|7|564462|15900|8400|7500|0|0|0|0|1500|0|5000|1000|0|0.004664|0.00013|-0.008667|-0.000241|0.033332|0.000928|0.078|0.002172|-0.020664|-0.000575|35.910333||||||||||||||||||||5|12076|12066|27931.580058
A|XASE|202609|NVDL|ROUND|50000|LNNYN|48|3547792.94|99095|99095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDL|ROUND|50000|LNYYN|6|393205.08|10742|10742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDL|ROUND|50000|LYNYN|414|34688461.87|964997|953572|11425|0|11425|0|0|0|0|0|0|0|-0.004678|-0.000132|0.002117|0.00006|0.008688|0.000246|-0.056859|-0.001608|0.055635|0.001573|35.358206|0.007899|0.00704|0.000199|0.891191|1282|0.00539|0.021299|9943|0.019361|200|0.01|0.018854||||||29526|451||||
A|XASE|202609|NVDQ|ODD|0|LNNNN|4896|421069.71|52290|52151|139|0|0|0|15|7|41|45|31|0|0.007554|0.00089|0.010719|0.001262|0.012014|0.001415|0.014173|0.001669|0.008417|0.000991|8.491727||||||||||||||||||||58|811|289|20303.108302
A|XASE|202609|NVDQ|ODD|0|LNNYN|373|43345.71|5077|5077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDQ|ODD|0|LYNNN|30|2152.6|265|262|3|0|3|0|0|0|0|0|0|0|0.01|0.00118|0.01|0.00118|-0.03|-0.00354|-0.05|-0.0059|-0.05|-0.0059|8.475|0.01|0.01|0.00118|1|0|||3|0.018892|0||||||||3|0||||
A|XASE|202609|NVDQ|ODD|0|LYNYN|264|20796.32|2489|2272|217|0|217|0|0|0|0|0|0|0|-0.004378|-0.000522|-0.010461|-0.001248|-0.008157|-0.000973|-0.011843|-0.001413|-0.024101|-0.002875|8.383618|0.009539|0.00871|0.001039|0.913043|18|0.005|0.011573|199|0.018583|0||||||||227|0||||
A|XASE|202609|NVDQ|ODD|250|LNNNN|99|46584.99|5876|5839|37|0|0|0|0|0|37|0|0|0|0.01|0.001264|0.03|0.003793|-0.01|-0.001264|-0.11|-0.013906|-0.17|-0.021492|7.91||||||||||||||||||||1|196|102|1179.033322
A|XASE|202609|NVDQ|ODD|250|LNNYN|105|48855.04|5689|5602|87|0|87|0|0|0|0|0|0|0|-0.01|-0.001161|-0.01|-0.001161|0.01|0.001161|0.01|0.001161|-0.01|-0.001161|8.615||||||||||||||||||||1|0|0|0.006142
A|XASE|202609|NVDQ|ODD|250|LYNNN|6|3148.4|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDQ|ODD|250|LYNYN|123|62731.28|7344|7141|203|0|203|0|0|0|0|0|0|0|-0.002414|-0.000282|-0.006059|-0.000708|0.014433|0.001686|0.02064|0.002411|0.053054|0.006197|8.560714|0.01|0.01|0.001168|1|0|||203|0.012781|0||||||||203|0||||
A|XASE|202609|NVDQ|ROUND|1000|LNNNN|15522|47768281.97|5438244|5430488|7756|0|4|0|400|900|2200|2200|2052|0|0.004048|0.000468|0.006369|0.000736|0.00754|0.000871|0.007148|0.000826|0.016171|0.001868|8.658805||||||||||||||||||||39|117003|38383|23440.569114
A|XASE|202609|NVDQ|ROUND|1000|LNNYN|2054|5322061.34|630240|630240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|1000|LNYNN|32|77182|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|300|
A|XASE|202609|NVDQ|ROUND|1000|LYNNN|2257|5049760.96|589884|588980|904|0|104|0|0|100|500|100|100|0|-0.00115|-0.000137|0.003274|0.000389|0.005487|0.000651|0.01|0.001187|0.017743|0.002105|8.4274|0.002235|0.002235|0.000265|1|0|||904|25057.744983|0||||||||2604|0||||
A|XASE|202609|NVDQ|ROUND|1000|LYNYN|2197|6039976.48|708372|701955|6417|0|6417|0|0|0|0|0|0|0|-0.003121|-0.000366|-0.004368|-0.000512|-0.005615|-0.000658|-0.002807|-0.000329|-0.020566|-0.002409|8.535969|0.01|0.009667|0.001132|0.966651|214|0.005|0.01722|6203|0.016534|0||||||||6715|0||||
A|XASE|202609|NVDQ|ROUND|10000|LNNNN|572|7133605|844400|842700|1700|0|0|0|0|0|0|0|1700|0|-0.01|-0.001123|-0.01|-0.001123|-0.01|-0.001123|0.03|0.003369|0.01|0.001123|8.905||||||||||||||||||||1|2355|1600|66734.896692
A|XASE|202609|NVDQ|ROUND|10000|LNNYN|579|7254809.34|839103|839103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2000|2000|
A|XASE|202609|NVDQ|ROUND|10000|LNYYN|1|18675.86|2006|2006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|10000|LYNYN|1177|16359798.52|1890895|1888995|1900|0|1900|0|0|0|0|0|0|0|0.007895|0.000891|0.007895|0.000891|0.007895|0.000891|-0.028947|-0.003267|-0.008947|-0.00101|8.860789|0.01|0.01|0.001129|1|0|||1900|0.015903|0||||||||3400|0||||
A|XASE|202609|NVDQ|ROUND|20000|LNNNN|28|739593|83500|83500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|20000|LNNYN|225|6938405.12|800585|800585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|20000|LNYYN|6|156531.3|17090|17090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|20000|LYNYN|1811|54725532.15|6379498|6376626|2872|0|2872|0|0|0|0|0|0|0|0.058245|0.00623|0.028997|0.003102|0.029499|0.003155|-0.048997|-0.005241|-0.147451|-0.015773|9.348391|0.01|0.068496|0.007327|6.849582|0|||72|0.022911|2800|0.03|0.019905||||||3900|0||||
A|XASE|202609|NVDQ|ROUND|200000|LNNYN|5|2502804.2|297588|297588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|200000|LNYYN|1|6423533.55|761985|761985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|200000|LYNYN|25|29020718.48|3407772|3407272|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001155|-0.018|-0.00208|-0.022|-0.002542|-0.01|-0.001155|0.01|0.001155|8.655|0.01|0.014|0.001618|1.4|0|||400|0.012934|100|0.01|0.021429||||||258498|0||||
A|XASE|202609|NVDQ|ROUND|250|LNNNN|57536|49440470.84|5753619|5741744|11875|0|200|200|603|2543|3801|2000|2528|0|0.003049|0.000358|0.007058|0.000828|0.006923|0.000812|0.010131|0.001189|0.014842|0.001742|8.521719||||||||||||||||||||122|249419|111379|19817.394506
A|XASE|202609|NVDQ|ROUND|250|LNNYN|2186|1892327.3|218795|218795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|250|LNYNN|7|5788|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|250|LYNNN|3484|3004433.74|348418|347418|900|100|0|100|0|200|500|200|0|0|0.01|0.001155|0.008|0.000924|-0.002|-0.000231|0.03|0.003465|0.046|0.005312|8.659|0.002|0.002|0.000231|1|0|||1000|5441.991621|0||||||||1000|0||||
A|XASE|202609|NVDQ|ROUND|250|LYNYN|1346|1151696.45|135998|120716|15282|0|15282|0|0|0|0|0|0|0|-0.002199|-0.000256|-0.006191|-0.000721|-0.00658|-0.000766|-0.010582|-0.001232|-0.016014|-0.001864|8.592279|0.009869|0.010379|0.001208|1.051651|621|0.005|0.01476|14061|0.016884|600|0.011667|0.00701||||||15332|0||||
A|XASE|202609|NVDQ|ROUND|5000|LNNNN|1130|8146232|968500|968500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5498|3000|
A|XASE|202609|NVDQ|ROUND|5000|LNNYN|1282|9747672.54|1144481|1144481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|5000|LYNYN|1010|7410052.18|864964|864663|301|0|301|0|0|0|0|0|0|0|-0.019967|-0.002228|-0.029934|-0.00334|0.01|0.001116|-0.03|-0.003347|0.070066|0.007818|8.962641|0.01|0.01|0.001116|1|0|||301|0.023258|0||||||||1439|0||||
A|XASE|202609|NVDQ|ROUND|50000|LNNNN|1091|111165449.36|12955172|12955138|34|0|0|0|0|0|34|0|0|0|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|9.155||||||||||||||||||||1|79353|36658|9015.095076
A|XASE|202609|NVDQ|ROUND|50000|LNNYN|52|3709884.97|429195|429195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|50000|LNYYN|6|402108.32|47668|47668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDQ|ROUND|50000|LYNYN|268|19053213.78|2262592|2262592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDS|ODD|0|LNNNN|8164|853079.05|48915|48894|21|0|0|6|0|6|6|3|0|0|-0.003333|-0.000192|-0.001905|-0.00011|-0.02619|-0.001507|-0.024286|-0.001398|-0.250952|-0.014443|17.375||||||||||||||||||||6|128|55|2969.833978
A|XASE|202609|NVDS|ODD|0|LNNYN|244|21972.77|1177|1177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ODD|0|LNYNN|56|5817.9|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDS|ODD|0|LNYYN|62|3869.38|211|208|3|0|3|0|0|0|0|0|0|0|0.003333|0.000183|-0.006667|-0.000367|-0.036667|-0.002018|-0.03|-0.001651|-0.003333|-0.000183|18.17|0.026667|0.006667|0.000367|0.25|3|0.01|0.017887|0||0||||||||3|0|3|0|0|0.017887
A|XASE|202609|NVDS|ODD|0|LYNYN|76|5640|305|287|18|0|18|0|0|0|0|0|0|0|0.003333|0.000193|0.003333|0.000193|0.036667|0.002127|0.033333|0.001934|0.293333|0.017016|17.238333|0.016667|0.016667|0.000967|1|0|||18|0.019069|0||||||||18|0||||
A|XASE|202609|NVDS|ODD|1000|LNNNN|1|1133.36|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ODD|1000|LNNYN|233|347255|18981|18981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ODD|1000|LNYYN|43|66065.45|3586|3586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDS|ODD|1000|LYNYN|20|27939.71|1507|1507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDS|ODD|250|LNNYN|253|161655.23|9049|9049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ODD|250|LNYYN|63|44063.3|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDS|ODD|250|LYNYN|56|29573.7|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDS|ROUND|1000|LNNNN|4|7223|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|1000|LNNYN|865|1712341.31|93573|93573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|1000|LNYYN|203|499695.03|27788|27788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|1000|LYNYN|216|544037.62|29794|29794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDS|ROUND|10000|LNNNN|24|373139|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|10000|LNNYN|182|2440213.16|132431|132431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|10000|LNYYN|114|1367495.25|73854|73854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|10000|LYNYN|63|940653.72|50198|50198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDS|ROUND|20000|LNNNN|101|3333825|184200|184200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|NVDS|ROUND|20000|LNNYN|84|2945662.73|162130|162130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|20000|LNYYN|71|2249747.77|123550|123550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|20000|LYNYN|155|4980612.46|265544|265194|350|0|350|0|0|0|0|0|0|0|0|0|0|0|-0.007143|-0.000397|-0.007143|-0.000397|-0.007143|-0.000397|17.985|0.01|0|0|0|350|0.005|0.015035|0||0||||||||3000|0||||
A|XASE|202609|NVDS|ROUND|200000|LNNNN|123|26470794|1453500|1453500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|0|
A|XASE|202609|NVDS|ROUND|200000|LNNYN|7|4984376.83|277581|277581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|200000|LNYYN|12|16456355.37|907474|907474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|200000|LYNYN|11|12403400.06|663181|663175|6|0|6|0|0|0|0|0|0|0|-0.03|-0.001691|-0.06|-0.003382|-0.06|-0.003382|-0.09|-0.005073|-0.1|-0.005637|17.74|0.04|0.06|0.003382|1.5|0|||0||6|0.01|0.024144||||||600|0||||
A|XASE|202609|NVDS|ROUND|5000|LNNYN|57|391082.63|21414|21414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|5000|LNYYN|73|454549.1|25174|25174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|5000|LYNYN|55|388815.06|21535|21535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDS|ROUND|50000|LNNNN|1313|160570928.56|8847040|8847040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|158|0|
A|XASE|202609|NVDS|ROUND|50000|LNNYN|39|3206789.03|170930|170930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|50000|LNYYN|5|328356.95|17613|17613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDS|ROUND|50000|LYNYN|4|305255.64|17075|16475|600|0|600|0|0|0|0|0|0|0|0|0|0.01|0.000554|-0.01|-0.000554|-0.01|-0.000554|0.03|0.001662|18.05|0.02|0|0|0|600|0.01|0.019925|0||0||||||||3400|0||||
A|XASE|202609|NVDU|ODD|0|LNNNN|51|7266.1|51|37|14|0|0|0|0|0|6|5|3|0|-0.06|-0.000418|-0.043571|-0.000304|0.000714|0.000005|-0.022857|-0.000159|-0.200714|-0.001399|143.506071||||||||||||||||||||14|7|1|31915.913635
A|XASE|202609|NVDU|ODD|0|LNNYN|64|9075.21|64|63|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000134|-0.03|-0.000202|0.11|0.000739|0.4|0.002689|0.47|0.003159|148.76||||||||||||||||||||1|0|0|0.01559
A|XASE|202609|NVDU|ODD|0|LNYNN|3|442.46|3|0|3|0|1|0|0|1|0|1|0|0|-0.016667|-0.000113|0.016667|0.000113|-0.04|-0.000271|-0.203333|-0.001379|-0.346667|-0.00235|147.493333|0.133333|0.013333|0.00009|0.1|3|0.06|4089.6832|0||0||||||||3|0|3|0|0|4089.6832
A|XASE|202609|NVDU|ODD|0|LNYYN|88|12474.83|88|77|11|0|11|0|0|0|0|0|0|0|0.055455|0.000383|0.04|0.000277|0|0|0.152727|0.001056|0.286364|0.00198|144.645|0.186364|0.079091|0.000547|0.42439|11|0.053636|0.01605|0||0||||||||11|0|11|0|0|0.01605
A|XASE|202609|NVDU|ODD|0|LYNYN|39|5558.2|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDU|ODD|1000|LNNNN|23|92665.55|664|657|7|0|0|0|0|0|0|7|0|0|0.01|0.000068|0.04|0.000272|0.02|0.000136|-0.21|-0.00143|-0.33|-0.002247|146.89||||||||||||||||||||1|0|0|12172.195093
A|XASE|202609|NVDU|ODD|1000|LNNYN|24208|41925249.05|298038|298030|8|0|8|0|0|0|0|0|0|0|-0.08875|-0.000605|-0.08875|-0.000605|0|0|-0.36375|-0.002478|1.36125|0.009272|146.811875||||||||||||||||||||2|0|0|0.015378
A|XASE|202609|NVDU|ODD|1000|LNYNN|1|1029|7|0|7|0|7|0|0|0|0|0|0|0|0.1|0.00068|0.1|0.00068|0|0|0.41|0.002788|-1.5|-0.010201|147.05|0.2|0.1|0.00068|0.5|7|0.05|0.070034|0||0||||||||7|0|1|0|0|0.070034
A|XASE|202609|NVDU|ODD|1000|LNYYN|661|1912356.63|13582|13581|1|0|1|0|0|0|0|0|0|0|0.06|0.000429|0.06|0.000429|0.06|0.000429|0.1|0.000715|-0.01|-0.000072|139.85|0.18|0.06|0.000429|0.333333|1|0.06|0.018334|0||0||||||||19|0|1|0|0|0.018334
A|XASE|202609|NVDU|ODD|1000|LYNYN|139|353259.85|2505|2486|19|0|19|0|0|0|0|0|0|0|-0.022632|-0.000156|-0.058947|-0.000406|-0.064211|-0.000443|0.146842|0.001012|0.127895|0.000882|145.045526|0.094211|0.094211|0.00065|1|0|||19|0.018962|0||||||||19|0||||
A|XASE|202609|NVDU|ODD|10000|LNNNN|19|220127.02|1540|1540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|84|
A|XASE|202609|NVDU|ODD|10000|LNNYN|147|1717102.02|11939|11939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDU|ODD|10000|LNYYN|67|772628.01|5464|5383|81|0|81|0|0|0|0|0|0|0|-0.03|-0.000208|-0.07|-0.000486|-0.09|-0.000625|0.11|0.000764|0.01|0.000069|143.97|0.08|0.02|0.000139|0.25|81|0.03|0.010918|0||0||||||||81|0|1|0|0|0.010918
A|XASE|202609|NVDU|ODD|10000|LYNYN|27|319946.6|2231|2231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDU|ODD|250|LNNNN|9|4717.26|32|28|4|0|0|0|0|0|0|0|4|0|0.03|0.000205|0.005|0.000034|0.015|0.000102|-0.06|-0.00041|-0.45|-0.003073|146.4525||||||||||||||||||||2|0|0|41491.238047
A|XASE|202609|NVDU|ODD|250|LNNYN|3006|2094436.67|14883|14879|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000205|-0.005|-0.000034|-0.015|-0.000102|0.06|0.00041|0.45|0.003073|146.4525||||||||||||||||||||2|0|0|0.017707
A|XASE|202609|NVDU|ODD|250|LNYYN|180|115911.71|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDU|ODD|250|LYNYN|55|30456.35|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDU|ODD|5000|LNNNN|43|309098.83|2164|2164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDU|ODD|5000|LNNYN|1244|8147059.37|56491|56491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDU|ODD|5000|LNYYN|201|1325315.84|9193|9193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDU|ODD|5000|LYNYN|53|382786.89|2765|2765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDU|ROUND|10000|LNNNN|25|357731.17|2501|2501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDU|ROUND|10000|LNNYN|8790|124758249.43|880025|879925|100|0|100|0|0|0|0|0|0|0|-0.27|-0.001798|-0.2|-0.001332|0.94|0.006259|0.49|0.003262|0.12|0.000799|150.195||||||||||||||||||||1|0|0|0.02011
A|XASE|202609|NVDU|ROUND|10000|LNYYN|867|12594408.68|89291|89290|1|0|1|0|0|0|0|0|0|0|0.05|0.000352|0.05|0.000352|-0.15|-0.001057|-0.13|-0.000916|0.37|0.002606|141.96|0.12|0.06|0.000423|0.5|1|0.03|0.018197|0||0||||||||101|0|1|10|10|0.018197
A|XASE|202609|NVDU|ROUND|10000|LYNYN|182|2690191.35|18920|18663|257|0|257|0|0|0|0|0|0|0|0.115914|0.000788|0.130389|0.000887|0.31856|0.002167|0.49716|0.003381|0.687043|0.004673|147.035739|0.21537|0.149222|0.001015|0.692864|150|0.056667|0.019481|107|0.00017|0||||||||307|0||||
A|XASE|202609|NVDU|ROUND|20000|LNNNN|3|112091|800|600|200|0|0|0|0|0|200|0|0|0|0.03|0.000208|0.07|0.000486|0.09|0.000625|-0.11|-0.000764|-0.01|-0.000069|143.95||||||||||||||||||||1|200|200|2171.460965
A|XASE|202609|NVDU|ROUND|20000|LNNYN|239|7160159.7|50554|50554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDU|ROUND|20000|LNYYN|300|9368899.15|66545|66545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDU|ROUND|20000|LYNYN|125|3562244.87|25020|25020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDU|ROUND|200000|LNNYN|5|4539294.08|32847|32847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDU|ROUND|200000|LNYYN|22|36461360.79|259189|259189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDU|ROUND|200000|LYNYN|13|28208111|198213|198213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDU|ROUND|50000|LNNNN|498|49193030.23|344606|344606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDU|ROUND|50000|LNNYN|21|1629896.49|12324|12324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDU|ROUND|50000|LNYYN|70|6660215.41|49317|49315|2|0|2|0|0|0|0|0|0|0|0.1|0.000703|0.025|0.000176|0.045|0.000316|-0.54|-0.003794|-0.26|-0.001827|142.3475|0.275|0.085|0.000597|0.309091|2|0.095|0.017881|0||0||||||||500|0|2|0|0|0.017881
A|XASE|202609|NVDU|ROUND|50000|LYNYN|22|1570037.9|11120|11120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDW|ODD|0|LNNNN|38|2901.58|81|76|5|0|0|0|0|0|0|5|0|0|0.03|0.000835|0.03|0.000835|0.03|0.000835|0.02|0.000557|0.06|0.001671|35.915||||||||||||||||||||1|4|0|24843.639328
A|XASE|202609|NVDW|ODD|0|LNNYN|164|16123.09|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDW|ODD|0|LNYYN|196|15603.7|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDW|ODD|0|LYNYN|262|22533.21|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDW|ODD|1000|LNNNN|2|6401.63|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDW|ODD|1000|LNNYN|1459|3605256.68|97873|97873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDW|ODD|1000|LNYYN|293|730079.96|19813|19813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDW|ODD|1000|LYNYN|59|124802.15|3485|3485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDW|ODD|250|LNNNN|12|5352.12|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDW|ODD|250|LNNYN|89|53016.54|1429|1429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDW|ODD|250|LNYYN|78|44172.79|1205|1205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDW|ODD|250|LYNYN|83|45385.03|1242|1242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDW|ROUND|1000|LNNNN|13|48450|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDW|ROUND|1000|LNNYN|1077|3991963.46|107763|107763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDW|ROUND|1000|LNYYN|282|1038399.9|28423|28423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDW|ROUND|1000|LYNYN|31|118141.26|3202|3202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDW|ROUND|10000|LNNNN|124|2313418.32|61662|61662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NVDW|ROUND|10000|LNNYN|116279|1817142494.74|49251873|49251873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2277|2277|
A|XASE|202609|NVDW|ROUND|10000|LNYYN|27712|435697853.43|11843270|11843270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|244|0|
A|XASE|202609|NVDW|ROUND|10000|LYNYN|29|441143.8|12130|12130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDW|ROUND|20000|LNNNN|2443|83677566.5|2228175|2228175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|332|0|
A|XASE|202609|NVDW|ROUND|20000|LNNYN|428218|15019654477.9|404501798|404501798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2260|1727|
A|XASE|202609|NVDW|ROUND|20000|LNYYN|136511|4900287052.22|131997122|131997122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|0|
A|XASE|202609|NVDW|ROUND|20000|LYNYN|134|4963730.63|133822|133822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDW|ROUND|200000|LNNNN|530|121855318.89|3248869|3248869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|34|
A|XASE|202609|NVDW|ROUND|200000|LNNYN|21608|5174810590.37|140252348|140252348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDW|ROUND|200000|LNYYN|1524|412701968.16|11137854|11137854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDW|ROUND|200000|LYNYN|6|12197213.69|333397|333397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDW|ROUND|5000|LNNYN|7977|69377275.04|1922437|1922437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDW|ROUND|5000|LNYYN|2566|21512048.09|596441|596441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDW|ROUND|5000|LYNYN|12|79803.67|2174|2174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDW|ROUND|50000|LNNNN|4306|544975912.23|14597591|14597591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1227|199|
A|XASE|202609|NVDW|ROUND|50000|LNNYN|869964|75492892581.75|2049822114|2049822114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|414|41|
A|XASE|202609|NVDW|ROUND|50000|LNYYN|276485|22475133563.26|609205582|609205582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDW|ROUND|50000|LYNYN|105|7008783.96|195088|195083|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000835|-0.03|-0.000835|-0.03|-0.000835|-0.02|-0.000557|-0.06|-0.001671|35.915|0.07|0.07|0.001949|1|0|||5|0.018649|0||||||||600|0||||
A|XASE|202609|NVDX|ODD|0|LNNNN|11215|1128149.36|54175|54016|159|0|0|0|10|40|55|23|17|14|0.008994|0.000462|0.013711|0.000704|0.013774|0.000707|0.026855|0.001379|0.000377|0.000019|19.474277||||||||||||||||||||35|1343|866|289756.182838
A|XASE|202609|NVDX|ODD|0|LNNYN|1099|108541.91|5359|5342|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000528|-0.015882|-0.000839|-0.004118|-0.000217|0.019412|0.001025|0.028824|0.001522|18.935||||||||||||||||||||5|0|0|0.02188
A|XASE|202609|NVDX|ODD|0|LNYYN|5|384.58|19|18|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|-0.03|-0.001426|-0.09|-0.004278|-0.15|-0.007129|21.04|0.02|0|0|0|1|0.01|0.00022|0||0||||||||1|0|1|0|0|0.00022
A|XASE|202609|NVDX|ODD|0|LYNNN|31|2959.02|151|145|6|0|2|0|0|4|0|0|0|0|0.01|0.000513|0.01|0.000513|0.03|0.001538|0.016667|0.000854|0.043333|0.002222|19.505|0.003333|0.003333|0.000171|1|0|||6|149.059864|0||||||||6|0||||
A|XASE|202609|NVDX|ODD|0|LYNYN|1157|108218.93|5409|5239|170|0|170|0|0|0|0|0|0|0|-0.006118|-0.000313|-0.009412|-0.000481|-0.010941|-0.00056|-0.024412|-0.001249|-0.003176|-0.000162|19.549912|0.009235|0.009706|0.000496|1.050955|2|0.005|0.019042|163|0.017418|5|0.01|0.012054||||||170|0||||
A|XASE|202609|NVDX|ODD|1000|LNNNN|140|155852.93|7646|7511|135|0|0|0|0|0|50|85|0|0|0.01|0.000487|0.022593|0.0011|-0.007778|-0.000379|0.027778|0.001353|0.083333|0.004059|20.530741||||||||||||||||||||2|3129|2978|17934.58067
A|XASE|202609|NVDX|ODD|1000|LNNYN|189|245424.11|12010|11925|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000496|-0.03|-0.001488|0.03|0.001488|-0.05|-0.002481|-0.15|-0.007442|20.155||||||||||||||||||||1|0|0|0.015802
A|XASE|202609|NVDX|ODD|1000|LNYNN|12|12438|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|325|325|
A|XASE|202609|NVDX|ODD|1000|LNYYN|8|10786.23|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDX|ODD|1000|LYNNN|176|182967|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDX|ODD|1000|LYNYN|398|518357.39|25538|24915|623|0|623|0|0|0|0|0|0|0|-0.010289|-0.000512|-0.010337|-0.000515|-0.010177|-0.000507|0.021541|0.001072|0.018812|0.000937|20.086798|0.01|0.009117|0.000454|0.911717|55|0.005|0.009421|568|0.012764|0||||||||623|0||||
A|XASE|202609|NVDX|ODD|250|LNNNN|14616|7616938.45|364426|364148|278|0|0|0|0|88|65|0|125|0|0.011727|0.000599|0.013094|0.000669|0.018058|0.000922|0.013741|0.000702|-0.063813|-0.003259|19.583129||||||||||||||||||||10|12081|10562|21618.88708
A|XASE|202609|NVDX|ODD|250|LNNYN|585|337846.96|16849|16774|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000527|-0.01|-0.000527|-0.01|-0.000527|-0.01|-0.000527|0.05|0.002634|18.985||||||||||||||||||||2|0|0|0.020322
A|XASE|202609|NVDX|ODD|250|LNYNN|1|523.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDX|ODD|250|LNYYN|40|28074.88|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDX|ODD|250|LYNNN|366|190187.02|9112|9112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDX|ODD|250|LYNYN|699|399424.67|20100|19592|508|0|508|0|0|0|0|0|0|0|-0.016024|-0.000804|-0.016378|-0.000822|0.001496|0.000075|0.042126|0.002114|0.010236|0.000514|19.922717|0.01|0.01|0.000502|1|0|||508|0.011945|0||||||||508|0||||
A|XASE|202609|NVDX|ROUND|1000|LNNNN|94562|195443508.17|9778824|9767225|11599|0|500|700|1303|3666|2950|1300|980|200|0.003906|0.000196|0.004106|0.000206|0.004329|0.000217|-0.000536|-0.000027|-0.010942|-0.000548|19.964182||||||||||||||||||||111|325572|279599|17729.71227
A|XASE|202609|NVDX|ROUND|1000|LNNYN|17217|39434098.29|1962726|1962726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|NVDX|ROUND|1000|LNYNN|30|99755|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1336|1261|
A|XASE|202609|NVDX|ROUND|1000|LNYYN|117|259074.24|12668|12668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDX|ROUND|1000|LYNNN|4999|11230624|564000|562899|1101|0|0|200|600|301|0|0|0|0|0.004541|0.000228|0.011807|0.000592|0.019083|0.000956|-0.069037|-0.00346|-0.108038|-0.005415|19.951362|0.000908|0.000908|0.000046|1|0|||1101|131.925179|0||||||||1200|0||||
A|XASE|202609|NVDX|ROUND|1000|LYNYN|2096|5481266.28|273157|258196|14961|0|14961|0|0|0|0|0|0|0|-0.00455|-0.000229|-0.005361|-0.000269|-0.005438|-0.000273|0.004048|0.000203|0.01837|0.000923|19.895489|0.009662|0.012379|0.000622|1.281218|735|0.005|0.015002|13426|0.016619|800|0.03|0.017482||||||15445|98||||
A|XASE|202609|NVDX|ROUND|10000|LNNNN|34899|458058734.5|24016155|24001817|14338|0|1100|1805|600|4883|4650|800|500|0|0.003254|0.000161|0.008389|0.000414|0.003412|0.000169|-0.005271|-0.00026|0.026898|0.001329|20.243383||||||||||||||||||||26|129773|73408|3442.088802
A|XASE|202609|NVDX|ROUND|10000|LNNYN|361|4931117.57|246796|246796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDX|ROUND|10000|LNYNN|5|74678|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|449|241|
A|XASE|202609|NVDX|ROUND|10000|LNYYN|16|252199.85|12217|12217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDX|ROUND|10000|LYNNN|613|8334709|438900|438900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDX|ROUND|10000|LYNYN|591|8284593.7|414169|396379|17790|0|17790|0|0|0|0|0|0|0|0.0017|0.000084|-0.001403|-0.000069|0.000184|0.000009|0.015885|0.000784|-0.044265|-0.002184|20.272505|0.009775|0.011951|0.000589|1.222542|2130|0.005|0.020414|14300|0.014659|1360|0.022059|0.012059||||||20578|0||||
A|XASE|202609|NVDX|ROUND|20000|LNNNN|3036|66022113|3658400|3653254|5146|0|0|1100|0|546|3500|0|0|0|-0.005336|-0.000267|0.003991|0.000199|-0.006681|-0.000334|0.002794|0.00014|0.084178|0.004207|20.009314||||||||||||||||||||5|27279|18504|3176.974425
A|XASE|202609|NVDX|ROUND|20000|LNNYN|653|16182244.92|797766|797766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6727|6727|
A|XASE|202609|NVDX|ROUND|20000|LNYNN|3|86054|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|154|154|
A|XASE|202609|NVDX|ROUND|20000|LNYYN|4|115444.02|5493|5493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|NVDX|ROUND|20000|LYNNN|111|2531922|138200|138200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDX|ROUND|20000|LYNYN|898|21506680.43|1055776|1048915|6861|0|6861|0|0|0|0|0|0|0|0.016756|0.000861|0.019088|0.000981|0.010634|0.000546|-0.047311|-0.002431|-0.075552|-0.003882|19.460266|0.01|0.033225|0.001707|3.322548|1065|0.005|0.026846|3696|0.021928|2100|0.040476|0.023141||||||11688|0||||
A|XASE|202609|NVDX|ROUND|200000|LNNYN|37|11763139.08|581072|581072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDX|ROUND|200000|LYNYN|32|38867517.99|1913983|1913983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDX|ROUND|5000|LNNNN|32460|265467191.57|13659975|13650032|9667|0|625|1700|1518|3458|1992|274|100|0|0.007482|0.000383|0.006597|0.000337|-0.005515|-0.000282|0.003568|0.000182|0.000158|0.000008|19.556886||||||||||||||||||||33|111596|56838|1594.77291
A|XASE|202609|NVDX|ROUND|5000|LNNYN|451|3589680.57|180755|180755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDX|ROUND|5000|LNYNN|3|24611|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|NVDX|ROUND|5000|LNYYN|2|14030.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDX|ROUND|5000|LYNNN|481|3852575|197400|197200|200|0|0|200|0|0|0|0|0|0|0.01|0.000479|0.01|0.000479|-0.01|-0.000479|0.07|0.003353|0.29|0.013892|20.875|0.01|0.01|0.000479|1|0|||200|0.291089|0||||||||400|0||||
A|XASE|202609|NVDX|ROUND|5000|LYNYN|650|4644637.16|234333|220755|13578|0|13578|0|0|0|0|0|0|0|-0.012991|-0.000661|-0.016463|-0.000838|0.000167|0.000009|-0.010363|-0.000527|-0.000879|-0.000045|19.652217|0.008701|0.01207|0.000614|1.387252|577|0.005|0.019616|10425|0.015023|2576|0.01|0.017366||||||13994|98||||
A|XASE|202609|NVDX|ROUND|50000|LNNNN|36|3339517.84|171365|171365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDX|ROUND|50000|LNNYN|29|1962842.86|105941|105941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDX|ROUND|50000|LNYYN|1|68314.95|3357|3357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDX|ROUND|50000|LYNYN|41|4492027.74|228239|228239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVDY|ODD|0|LNNNN|91|3979.25|316|204|112|0|0|0|0|0|50|8|36|18|0.007054|0.000558|0.007054|0.000558|0.006964|0.000551|0.001964|0.000155|0.004464|0.000353|12.644196||||||||||||||||||||18|196|100|111708.437268
A|XASE|202609|NVDY|ODD|0|LNNYN|647|41563.05|3307|3261|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000782|-0.01|-0.000782|-0.01|-0.000782|-0.002174|-0.00017|0.007826|0.000612|12.791739||||||||||||||||||||6|0|0|0.022693
A|XASE|202609|NVDY|ODD|0|LNYYN|7|365.88|29|28|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000781|0.05|0.003903|0.05|0.003903|12.81|0.02|0|0|0|1|0.01|0.018191|0||0||||||||1|0|1|0|0|0.018191
A|XASE|202609|NVDY|ODD|0|LYNYN|2678|140666.28|11229|11032|197|0|197|0|0|0|0|0|0|0|0.00203|0.000161|0.001878|0.000149|0.001269|0.000101|0.00269|0.000214|-0.001269|-0.000101|12.586218|0.008985|0.008071|0.000641|0.898305|18|0.005|0.017704|179|0.015333|0||||||||197|0||||
A|XASE|202609|NVDY|ODD|1000|LNNNN|2|2157.7|170|90|80|0|0|0|0|0|0|0|80|0|0.01|0.000796|0.01|0.000796|0.01|0.000796|0.01|0.000796|0.01|0.000796|12.555||||||||||||||||||||1|92|80|148869.992129
A|XASE|202609|NVDY|ODD|1000|LNNYN|16|18266.95|1451|1357|94|0|94|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|-0.01|-0.00078|0.01|0.00078|12.825||||||||||||||||||||1|0|0|0.021084
A|XASE|202609|NVDY|ODD|1000|LNYYN|1|1140.22|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDY|ODD|1000|LYNYN|75|83299.3|6606|5786|820|0|820|0|0|0|0|0|0|0|-0.00378|-0.000299|-0.006073|-0.000481|-0.003463|-0.000274|-0.002829|-0.000224|-0.00339|-0.000268|12.638951|0.01|0.01|0.000791|1|0|||820|0.018106|0||||||||883|0||||
A|XASE|202609|NVDY|ODD|250|LNNNN|2|1048.1|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDY|ODD|250|LNNYN|191|99434.15|7929|7929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDY|ODD|250|LNYYN|2|1513.4|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDY|ODD|250|LYNYN|606|314560.28|24980|23793|1187|0|1187|0|0|0|0|0|0|0|0.000539|0.000043|-0.000691|-0.000055|-0.001255|-0.000099|-0.005981|-0.000474|0.0008|0.000063|12.616655|0.009621|0.008778|0.000696|0.912434|100|0.005|0.02422|1087|0.018185|0||||||||1198|0||||
A|XASE|202609|NVDY|ROUND|1000|LNNNN|44832|79256684.64|6290102|6252194|37908|0|902|1208|648|4541|8828|6557|13360|1864|0.003889|0.000308|0.006092|0.000483|0.006899|0.000547|0.007465|0.000592|0.006016|0.000477|12.608802||||||||||||||||||||335|672425|259246|184916.748309
A|XASE|202609|NVDY|ROUND|1000|LNNYN|3254|6529122.58|518672|518372|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000807|-0.003333|-0.000269|0.01|0.000807|0.016667|0.001345|0.016667|0.001345|12.395||||||||||||||||||||3|0|0|0.020108
A|XASE|202609|NVDY|ROUND|1000|LNYNN|8|19034|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|531|340|
A|XASE|202609|NVDY|ROUND|1000|LNYYN|32|74469|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDY|ROUND|1000|LYNNN|4685|9748603.8|776001|770267|5734|0|1|0|0|0|1182|1500|2851|200|0.004576|0.000364|0.005448|0.000433|0.00894|0.00071|0.011448|0.00091|0.01029|0.000818|12.583352|0.002093|0.002093|0.000166|1|0|||5734|76148.950327|0||||||||7201|100||||
A|XASE|202609|NVDY|ROUND|1000|LYNYN|8892|27281309.54|2203593|2156489|47104|0|47104|0|0|0|0|0|0|0|-0.003949|-0.000313|-0.005776|-0.000457|-0.006538|-0.000518|-0.007728|-0.000612|-0.004986|-0.000395|12.62954|0.009958|0.009374|0.000742|0.941412|2748|0.005|0.016432|44356|0.019206|0||||||||48673|0||||
A|XASE|202609|NVDY|ROUND|10000|LNNNN|806|8334821|651800|643500|8300|0|0|554|0|800|2400|800|2600|1146|-0.003378|-0.000264|0.00481|0.000376|0.008665|0.000677|0.011928|0.000931|0.008443|0.000659|12.805749||||||||||||||||||||12|42329|12772|106774.832981
A|XASE|202609|NVDY|ROUND|10000|LNNYN|176|2178611.68|172611|172611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDY|ROUND|10000|LNYYN|4|60098.26|4696|4696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDY|ROUND|10000|LYNNN|78|807372|62800|62225|575|0|0|0|0|0|0|0|575|0|-0.01|-0.000774|-0.01|-0.000774|-0.01|-0.000774|-0.01|-0.000774|-0.023043|-0.001783|12.921304|0|0|0||0|||575|110707.726713|0||||||||1000|0||||
A|XASE|202609|NVDY|ROUND|10000|LYNYN|186|2716319.55|214218|207319|6899|0|6899|0|0|0|0|0|0|0|0.005217|0.000407|-0.00493|-0.000385|-0.009855|-0.00077|-0.010145|-0.000792|-0.009855|-0.00077|12.8063|0.01|0.009855|0.00077|0.985505|100|0.005|0.020394|6799|0.016026|0||||||||7799|0||||
A|XASE|202609|NVDY|ROUND|20000|LNNYN|208|4924304.96|391536|391536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDY|ROUND|20000|LNYYN|11|239865|19301|19301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDY|ROUND|20000|LYNYN|989|25608647.31|2038537|2036042|2495|0|2495|0|0|0|0|0|0|0|-0.001603|-0.000126|-0.001603|-0.000126|0.003206|0.000253|-0.000802|-0.000063|0.002445|0.000193|12.695341|0.008397|0.001603|0.000126|0.190931|1695|0.005|0.014066|800|0.00758|0||||||||22045|0||||
A|XASE|202609|NVDY|ROUND|200000|LYNYN|17|3971675.19|323019|320489|2530|0|2530|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.365|0.01|0|0|0|2530|0.005|0.022133|0||0||||||||25000|0||||
A|XASE|202609|NVDY|ROUND|5000|LNNNN|1711|10921752|851800|849071|2729|0|0|0|500|0|200|700|1329|0|-0.00624|-0.000486|-0.00624|-0.000486|-0.00624|-0.000486|-0.004042|-0.000315|-0.020986|-0.001634|12.84065||||||||||||||||||||9|64465|20553|52388.022123
A|XASE|202609|NVDY|ROUND|5000|LNNYN|216|1523252.52|121428|121428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVDY|ROUND|5000|LNYNN|2|14120|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|NVDY|ROUND|5000|LNYYN|9|52881.89|4185|4185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVDY|ROUND|5000|LYNNN|527|3161665.8|246480|245846|634|0|80|0|0|12|142|400|0|0|0.002776|0.000215|0.002776|0.000215|0.002618|0.000203|-0.01|-0.000775|-0.034921|-0.002708|12.897161|0.006309|0.006309|0.000489|1|0|||634|12254.351602|0||||||||1580|200||||
A|XASE|202609|NVDY|ROUND|5000|LYNYN|5490|28291518.64|2219529|2212434|7095|0|7095|0|0|0|0|0|0|0|0.001401|0.000109|0.001401|0.000109|0.003233|0.000252|0.000708|0.000055|0.013035|0.001015|12.8428|0.01|0.006562|0.000511|0.656237|2439|0.005|0.013807|4656|0.017391|0||||||||8104|0||||
A|XASE|202609|NVDY|ROUND|50000|LYNYN|80|8295078.67|661209|660709|500|0|500|0|0|0|0|0|0|0|-0.006|-0.00047|-0.01|-0.000784|-0.026|-0.002037|-0.006|-0.00047|-0.018|-0.001411|12.761|0.01|0.01|0.000784|1|0|||500|0.016655|0||||||||23800|0||||
A|XASE|202609|NVEC|ODD|0|LNNNN|432|49990.7|489|457|32|0|1|0|1|1|1|4|17|7|-0.288438|-0.002781|-0.280938|-0.002708|-0.394063|-0.003799|-0.120938|-0.001166|-0.180313|-0.001738|103.727344||||||||||||||||||||30|68|30|254390.293078
A|XASE|202609|NVEC|ODD|0|LNNYN|2095|292723.37|2844|2839|5|0|5|0|0|0|0|0|0|0|-0.596|-0.00587|-0.598|-0.005889|-0.482|-0.004747|-0.232|-0.002285|-0.328|-0.00323|101.538||||||||||||||||||||4|0|0|0.017091
A|XASE|202609|NVEC|ODD|0|LNYNN|3|398.33|4|0|4|0|2|2|0|0|0|0|0|0|0.7375|0.007422|0.74|0.007447|0.54|0.005434|0.2525|0.002541|0.36|0.003623|99.36625|2.6325|0.7375|0.007422|0.280152|4|0.9475|0.233761|0||0||||||||4|0|3|0|0|0.233761
A|XASE|202609|NVEC|ODD|0|LNYYN|1584|194998.78|1899|1882|17|0|17|0|0|0|0|0|0|0|0.391176|0.003736|0.392353|0.003748|0.512941|0.004899|0.139412|0.001332|0.131765|0.001259|104.695294|1.256471|0.468235|0.004472|0.372659|17|0.394118|0.011486|0||0||||||||17|0|14|1|1|0.011486
A|XASE|202609|NVEC|ODD|0|LYNNN|1|96.93|1|0|1|0|1|0|0|0|0|0|0|0|0.35|0.003624|0.34|0.003521|0.43|0.004453|0.18|0.001864|-1.3|-0.013462|96.57|0.72|0.34|0.003521|0.472222|1|0.19|0.019032|0||0||||||||1|0||||
A|XASE|202609|NVEC|ODD|0|LYNYN|55|6563.67|64|32|32|0|32|0|0|0|0|0|0|0|0.621563|0.005979|0.604375|0.005814|0.619688|0.005961|0.56|0.005387|0.424375|0.004082|103.957031|0.858438|0.782188|0.007524|0.911176|18|0.067778|0.016512|14|0.015188|0||||||||32|0||||
A|XASE|202609|NVEC|ODD|1000|LNNNN|71|171327.4|1696|1531|165|0|0|0|0|0|24|13|92|36|-0.264061|-0.002602|-0.339697|-0.003347|-0.189212|-0.001864|-0.155212|-0.001529|-0.350667|-0.003455|101.502909||||||||||||||||||||7|193|90|287313.788062
A|XASE|202609|NVEC|ODD|1000|LNNYN|1772|4706982.58|46048|45879|169|0|169|0|0|0|0|0|0|0|-0.282722|-0.002732|-0.282722|-0.002732|-0.090296|-0.000872|0.021657|0.000209|-0.262604|-0.002537|103.492426||||||||||||||||||||8|0|0|0.01075
A|XASE|202609|NVEC|ODD|1000|LNYNN|7|20610.36|210|111|99|0|49|0|50|0|0|0|0|0|0.270505|0.002759|0.270505|0.002759|0.274343|0.002799|0.252929|0.00258|0.377576|0.003852|98.028485|0.81798|0.270505|0.002759|0.330699|99|0.273737|1.401584|0||0||||||||99|0|4|0|0|1.401584
A|XASE|202609|NVEC|ODD|1000|LNYYN|1198|3240685.22|31816|31636|180|0|180|0|0|0|0|0|0|0|0.536889|0.005154|0.536889|0.005154|0.564|0.005415|0.573222|0.005503|0.696111|0.006683|104.161833|0.996444|0.537778|0.005163|0.539697|180|0.229333|0.017914|0||0||||||||211|0|11|3|3|0.017914
A|XASE|202609|NVEC|ODD|1000|LYNYN|78|158567.12|1518|1337|181|0|181|0|0|0|0|0|0|0|-0.135801|-0.001386|0.182431|0.001862|-0.134475|-0.001373|-0.044144|-0.000451|0.07011|0.000716|97.957099|0.65663|0.623481|0.006365|0.949516|140|0.021429|0.013384|41|0.000138|0||||||||181|0||||
A|XASE|202609|NVEC|ODD|10000|LNNNN|1|10103.94|99|71|28|0|0|0|0|0|0|0|28|0|-0.86|-0.008356|-0.86|-0.008356|-0.47|-0.004566|-1.01|-0.009813|-0.88|-0.00855|102.925||||||||||||||||||||1|28|28|57771.584566
A|XASE|202609|NVEC|ODD|10000|LNNYN|102|1047683.25|9567|9567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVEC|ODD|10000|LNYYN|35|363366.37|3356|3356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVEC|ODD|10000|LYNYN|1|10024.74|99|0|99|0|99|0|0|0|0|0|0|0|0.25|0.002472|0.25|0.002472|-0.14|-0.001384|-0.19|-0.001879|0.29|0.002867|101.135|0.25|0.25|0.002472|1|0|||99|0.000182|0||||||||99|0||||
A|XASE|202609|NVEC|ODD|250|LNNNN|69|38124.95|376|328|48|0|8|0|0|0|9|12|3|16|-0.130417|-0.001296|-0.199583|-0.001983|-0.172083|-0.00171|-0.256875|-0.002553|-0.195|-0.001938|100.625313||||||||||||||||||||9|70|40|331956.979022
A|XASE|202609|NVEC|ODD|250|LNNYN|2246|1271175.9|12472|12457|15|0|15|0|0|0|0|0|0|0|-0.153333|-0.001567|-0.057333|-0.000586|-0.270667|-0.002766|-0.249333|-0.002548|-0.235333|-0.002405|97.842667||||||||||||||||||||3|0|0|0.013177
A|XASE|202609|NVEC|ODD|250|LNYNN|1|295.71|3|0|3|0|3|0|0|0|0|0|0|0|0.42|0.00427|0.42|0.00427|0.42|0.00427|0.42|0.00427|0.47|0.004778|98.36|0.68|0.42|0.00427|0.617647|3|0.13|0.069594|0||0||||||||3|0|1|0|0|0.069594
A|XASE|202609|NVEC|ODD|250|LNYYN|1248|693397.3|6796|6745|51|0|51|0|0|0|0|0|0|0|-0.083725|-0.000825|-0.083725|-0.000825|0.042549|0.000419|0.051765|0.00051|0.115098|0.001135|101.449608|0.723922|0.145882|0.001438|0.201517|51|0.28902|0.012513|0||0||||||||51|0|11|0|0|0.012513
A|XASE|202609|NVEC|ODD|250|LYNYN|45|25686.42|257|246|11|0|11|0|0|0|0|0|0|0|0.32|0.003236|0.316364|0.003199|0.323636|0.003272|0.483636|0.00489|0.785455|0.007942|98.897727|0.317273|0.280909|0.00284|0.885387|4|0.05|0.016869|7|0.021875|0||||||||11|0||||
A|XASE|202609|NVEC|ODD|5000|LNNNN|7|54285.12|528|380|148|0|0|0|0|0|0|0|70|78|0.621486|0.005886|0.621486|0.005886|0.393919|0.003731|0.280405|0.002656|1.053919|0.009982|105.583446||||||||||||||||||||2|26|20|179352.667438
A|XASE|202609|NVEC|ODD|5000|LNNYN|1792|14724829.86|144366|144366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVEC|ODD|5000|LNYNN|2|10788.56|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVEC|ODD|5000|LNYYN|647|5404451.99|53063|52985|78|0|78|0|0|0|0|0|0|0|-0.91|-0.009006|-0.91|-0.009006|-0.9|-0.008907|-0.9|-0.008907|-1.91|-0.018903|101.04|1.72|0.6|0.005938|0.348837|78|0.56|0.015143|0||0||||||||78|0|1|0|0|0.015143
A|XASE|202609|NVEC|ODD|5000|LYNYN|24|153928.28|1458|1317|141|0|141|0|0|0|0|0|0|0|0.019149|0.000189|0.02383|0.000235|0.019149|0.000189|-0.007447|-0.000073|0.219787|0.002165|101.537553|0.605745|0.605745|0.005966|1|0|||141|0.012005|0||||||||197|0||||
A|XASE|202609|NVEC|ROUND|10000|LNNNN|12|183847.5|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVEC|ROUND|10000|LNNYN|37117|537914335.97|5299799|5299786|13|0|13|0|0|0|0|0|0|0|-0.55|-0.005038|-0.55|-0.005038|-0.28|-0.002565|-0.28|-0.002565|-0.25|-0.00229|109.165||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|NVEC|ROUND|10000|LNYYN|17985|221893787.76|2118490|2118235|255|0|255|0|0|0|0|0|0|0|0.352157|0.003254|0.235451|0.002175|0.226549|0.002093|0.141922|0.001311|0.320235|0.002959|108.236549|0.668157|0.376392|0.003477|0.563329|255|0.145882|0.010119|0||0||||||||800|0|7|0|0|0.010119
A|XASE|202609|NVEC|ROUND|10000|LYNYN|51|604012.25|5964|5755|209|0|209|0|0|0|0|0|0|0|0.020766|0.000205|-0.002201|-0.000022|-0.050431|-0.000499|-0.093541|-0.000926|0.350861|0.003472|101.051746|0.303971|0.317751|0.003144|1.045333|0|||185|0.00756|24|0.06|0.018347||||||341|0||||
A|XASE|202609|NVEC|ROUND|20000|LNNNN|16|455141.98|4428|3590|838|0|0|0|0|0|400|200|238|0|-0.157434|-0.001553|-0.156981|-0.001548|0.070215|0.000693|0.236086|0.002329|0.134893|0.00133|101.387566||||||||||||||||||||3|259|227|17456.657487
A|XASE|202609|NVEC|ROUND|20000|LNNYN|21393|493372749.89|4860851|4860851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVEC|ROUND|20000|LNYYN|9080|226856201.44|2221397|2220714|683|0|683|0|0|0|0|0|0|0|0.535534|0.005084|0.518111|0.004919|0.086486|0.000821|-0.019722|-0.000187|-0.048448|-0.00046|105.336962|0.867482|0.586486|0.005568|0.676079|683|0.140498|0.0148|0||0||||||||1800|50|10|0|0|0.0148
A|XASE|202609|NVEC|ROUND|20000|LYNYN|14|397863.91|3902|3500|402|0|402|0|0|0|0|0|0|0|0.312338|0.003071|0.309751|0.003045|-0.038408|-0.000378|-0.360547|-0.003545|-0.563632|-0.005541|101.717463|0.866965|0.813234|0.007995|0.938024|30|0.36|0.018417|372|0.005762|0||||||||517|38||||
A|XASE|202609|NVEC|ROUND|5000|LNNNN|4|39612|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVEC|ROUND|5000|LNNYN|2189|21533645.87|218901|218901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVEC|ROUND|5000|LNYYN|6612|64762308|661200|661152|48|0|48|0|0|0|0|0|0|0|0.282917|0.002891|0.285625|0.002919|0.383125|0.003916|0.036875|0.000377|-0.044375|-0.000454|97.847188|0.622292|0.285625|0.002919|0.458989|48|0.168333|0.014843|0||0||||||||200|0|2|0|0|0.014843
A|XASE|202609|NVEC|ROUND|5000|LYNYN|118|1168595|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVEC|ROUND|50000|LNNNN|12|800203|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NVEC|ROUND|50000|LNYYN|5|361914.64|3440|3440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVEC|ROUND|50000|LYNYN|5|349409.32|3337|3224|113|0|113|0|0|0|0|0|0|0|-0.021858|-0.000208|-0.021858|-0.000208|-0.221858|-0.002116|0.508142|0.004846|0.698142|0.006658|104.855|0.99|-0.021858|-0.000208|-0.022079|113|0.505929|0.022117|0||0||||||||200|0||||
A|XASE|202609|NVG|ODD|0|LNNNN|58|1239.02|111|100|11|0|0|0|0|0|4|0|6|1|0.004545|0.000407|0.004545|0.000407|0.004545|0.000407|0.004545|0.000407|0.002727|0.000244|11.159545||||||||||||||||||||6|21|14|106869.916008
A|XASE|202609|NVG|ODD|0|LNNYN|190|19208.5|1723|1723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVG|ODD|0|LNYYN|12|1570.32|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVG|ODD|0|LYNYN|105|11325.61|998|924|74|0|74|0|0|0|0|0|0|0|0.004865|0.000444|0.005135|0.000469|0.003784|0.000345|0.003784|0.000345|-0.003108|-0.000284|10.959122|0.010676|0.010541|0.000962|0.987342|1|0.005|0.013125|73|0.018622|0||||||||74|0||||
A|XASE|202609|NVG|ODD|1000|LNNYN|4|4118.65|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVG|ODD|1000|LYNYN|16|16708.49|1483|1106|377|0|377|0|0|0|0|0|0|0|0.005332|0.000481|0.005332|0.000481|0.005332|0.000481|0.000345|0.000031|-0.004748|-0.000428|11.083647|0.01|0.01|0.000902|1|0|||377|0.013581|0||||||||377|0||||
A|XASE|202609|NVG|ODD|250|LNNYN|131|69309.28|6276|6276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVG|ODD|250|LNYYN|14|6349.52|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVG|ODD|250|LYNYN|115|74044.53|6713|5912|801|0|801|0|0|0|0|0|0|0|0.002709|0.000246|0.006205|0.000563|0.002934|0.000266|0.003009|0.000273|0.002709|0.000246|11.014775|0.01|0.01|0.000908|1|0|||801|0.016193|0||||||||801|0||||
A|XASE|202609|NVG|ROUND|1000|LNNNN|1924|2148925|192400|154216|38184|0|600|955|347|1701|2394|3662|19968|8557|0.006488|0.000588|0.00699|0.000633|0.007349|0.000666|0.007711|0.000698|0.008763|0.000794|11.041899||||||||||||||||||||395|79678|37072|197133.467619
A|XASE|202609|NVG|ROUND|1000|LNNYN|1508|1883783.12|171425|171425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|289|289|
A|XASE|202609|NVG|ROUND|1000|LNYNN|3|3141|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVG|ROUND|1000|LNYYN|162|391275.31|36569|36269|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001792|11.16|0.14|0|0|0|300|0.07|0.023026|0||0||||||||400|0|2|0|0|0.023026
A|XASE|202609|NVG|ROUND|1000|LYNNN|10|11121|1000|800|200|0|0|0|100|0|0|100|0|0|0.02|0.001829|0.01|0.000914|0.01|0.000914|0.01|0.000914|0.01|0.000914|10.935|0|0|0||0|||200|13412.30648|0||||||||200|0||||
A|XASE|202609|NVG|ROUND|1000|LYNYN|5124|11406180.66|1032261|989611|42650|0|42650|0|0|0|0|0|0|0|-0.006152|-0.000557|-0.006574|-0.000595|-0.007348|-0.000665|-0.006808|-0.000616|-0.008549|-0.000774|11.044499|0.010164|0.009179|0.000831|0.903114|4300|0.005116|0.015743|38250|0.016057|100|0.01|0.000201||||||46537|0||||
A|XASE|202609|NVG|ROUND|10000|LNNYN|92|1121113.94|101603|101603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVG|ROUND|10000|LNYYN|258|3358559.94|317428|317428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVG|ROUND|10000|LYNYN|204|2592823.12|231324|227536|3788|0|3788|0|0|0|0|0|0|0|0.021922|0.002012|0.01453|0.001334|0.010834|0.000994|0.013685|0.001256|0.024984|0.002293|10.895011|0.008944|0.021119|0.001938|2.361275|1188|0.005|0.015117|800|0.019917|1800|0.016111|0.014406||||||12211|0||||
A|XASE|202609|NVG|ROUND|20000|LNNYN|12|348297.47|32013|32013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVG|ROUND|20000|LNYYN|14|391558.96|36132|36132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVG|ROUND|20000|LYNYN|95|2912807.9|262261|257777|4484|0|4484|0|0|0|0|0|0|0|0.009813|0.000917|0.001338|0.000125|-0.007136|-0.000667|-0.002382|-0.000223|0.006459|0.000604|10.699224|0.012007|0.014719|0.001376|1.225854|1884|0.007389|0.022199|900|0.018456|1700|0.011765|0.01559||||||13000|600||||
A|XASE|202609|NVG|ROUND|200000|LNNYN|5|1172442.54|105922|105922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVG|ROUND|200000|LYNYN|9|2350662.12|201407|200507|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.000558|0.006667|0.000558|0.006667|0.000558|0.006667|0.000558|0.013333|0.001117|11.941667|0.01|0|0|0|900|0.005|0.018264|0||0||||||||7400|0||||
A|XASE|202609|NVG|ROUND|5000|LNNNN|1|6814.23|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVG|ROUND|5000|LNNYN|153|975216.03|89707|89707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVG|ROUND|5000|LNYYN|563|4365861.19|411629|411629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVG|ROUND|5000|LYNYN|791|4843717.79|438702|435148|3554|0|3554|0|0|0|0|0|0|0|0.011581|0.00106|0.007079|0.000648|0.005053|0.000462|0.012594|0.001152|0.015982|0.001462|10.92796|0.013939|0.009522|0.000871|0.683084|1870|0.009011|0.019928|784|0.015564|900|0.01|0.011156||||||10322|0||||
A|XASE|202609|NVG|ROUND|50000|LNNYN|6|498761.24|45110|45110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVG|ROUND|50000|LNYYN|1|128225|11500|11496|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000897|-0.01|-0.000897|-0.01|-0.000897|-0.01|-0.000897|-0.05|-0.004484|11.15|0.02|0|0|0|4|0.01|0.022379|0||0||||||||200|0|1|0|0|0.022379
A|XASE|202609|NVG|ROUND|50000|LYNYN|35|3109198.24|275514|273714|1800|0|1800|0|0|0|0|0|0|0|-0.006111|-0.000581|-0.009444|-0.000898|-0.017778|-0.00169|-0.014444|-0.001373|-0.002778|-0.000264|10.516944|0.015|0.001667|0.000158|0.111111|1500|0.008|0.018676|300|0.013477|0||||||||12200|0||||
A|XASE|202609|NVGS|ODD|0|LNNNN|422|26774.28|1147|977|170|0|2|0|0|1|15|35|98|19|-0.028765|-0.001226|-0.035059|-0.001494|-0.034176|-0.001457|-0.022647|-0.000965|0.004294|0.000183|23.462||||||||||||||||||||74|273|60|126772.159485
A|XASE|202609|NVGS|ODD|0|LNNYN|5452|657895.18|28196|28190|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000795|-0.02|-0.000795|-0.02|-0.000795|-0.013333|-0.00053|0.048333|0.001922|25.15||||||||||||||||||||3|0|0|0.015551
A|XASE|202609|NVGS|ODD|0|LNYNN|8|498.21|21|4|17|0|5|2|0|0|3|7|0|0|0.007059|0.000293|0.007059|0.000293|0.007059|0.000293|0.004118|0.000171|-0.084118|-0.003497|24.056176|0.058235|0.007059|0.000293|0.121212|17|0.025588|11510.580158|0||0||||||||17|0|6|14|11|11510.580158
A|XASE|202609|NVGS|ODD|0|LNYYN|2307|267369.94|11450|11417|33|0|33|0|0|0|0|0|0|0|0.018182|0.000785|0.021515|0.000929|-0.001818|-0.000079|0|0|0|0|23.156212|0.070606|0.034848|0.001505|0.493562|33|0.017879|0.020248|0||0||||||||33|0|12|0|0|0.020248
A|XASE|202609|NVGS|ODD|0|LYNYN|156|12185.5|518|355|163|0|163|0|0|0|0|0|0|0|0.027178|0.001159|0.033067|0.00141|0.036871|0.001572|0.024172|0.00103|0.009816|0.000418|23.457485|0.157055|0.089325|0.003808|0.56875|31|0.17871|0.019105|130|0.014991|2|0.01|0.01412||||||169|0||||
A|XASE|202609|NVGS|ODD|1000|LNNNN|62|95598.77|4072|2529|1543|0|0|127|0|48|70|329|764|205|0.00442|0.000188|-0.003895|-0.000166|-0.002417|-0.000103|-0.005554|-0.000237|0.011698|0.000498|23.46641||||||||||||||||||||24|1378|590|115500.979396
A|XASE|202609|NVGS|ODD|1000|LNNYN|175|246499.32|10240|10240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVGS|ODD|1000|LNYNN|3|4987.87|217|86|131|0|80|0|0|0|0|51|0|0|0.028321|0.001235|-0.003893|-0.00017|0.007786|0.000339|0.027252|0.001188|0.106183|0.004629|22.940229|0.026107|0.006107|0.000266|0.233918|131|0.01|4354.756526|0||0||||||||131|0|2|137|51|4354.756526
A|XASE|202609|NVGS|ODD|1000|LNYYN|129|194473.97|8133|7709|424|0|424|0|0|0|0|0|0|0|0.003325|0.000145|0.013491|0.000587|0.013278|0.000578|0.009458|0.000411|0.013962|0.000607|22.991285|0.043844|0.017807|0.000774|0.406132|424|0.013019|0.016953|0||0||||||||467|0|8|0|0|0.016953
A|XASE|202609|NVGS|ODD|1000|LYNYN|130|211037.27|9053|7087|1966|0|1966|0|0|0|0|0|0|0|0.005722|0.000245|0.004776|0.000204|0.003138|0.000134|0.006404|0.000274|0.001221|0.000052|23.373372|0.053154|0.051455|0.002201|0.968038|60|0.04|0.017626|1833|0.013604|73|0.01|0.014682||||||1967|0||||
A|XASE|202609|NVGS|ODD|250|LNNNN|104|48250.78|2065|1818|247|0|0|27|13|26|51|17|113|0|-0.003644|-0.000152|-0.00668|-0.000278|-0.009636|-0.000401|-0.002591|-0.000108|0.002105|0.000088|24.003482||||||||||||||||||||13|572|220|53881.50899
A|XASE|202609|NVGS|ODD|250|LNNYN|1859|754830.19|31749|31704|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0.06|0.002367|25.345||||||||||||||||||||3|1|1|0.012772
A|XASE|202609|NVGS|ODD|250|LNYNN|7|3970.39|163|105|58|0|13|0|0|28|0|0|17|0|0.012241|0.000491|0.012241|0.000491|0.012241|0.000491|0.012241|0.000491|-0.066724|-0.002678|24.911293|0.047759|0.012241|0.000491|0.256318|58|0.017759|17229.047575|0||0||||||||58|0|3|47|13|17229.047575
A|XASE|202609|NVGS|ODD|250|LNYYN|873|366516.95|15496|15444|52|0|52|0|0|0|0|0|0|0|0.021538|0.000904|0.029231|0.001227|0.02|0.00084|0.003846|0.000161|-0.003269|-0.000137|23.816635|0.059038|0.024038|0.001009|0.407166|52|0.0175|0.015635|0||0||||||||52|0|3|0|0|0.015635
A|XASE|202609|NVGS|ODD|250|LYNYN|79|46558.76|1976|1707|269|0|269|0|0|0|0|0|0|0|0.006245|0.000258|0.004907|0.000203|0.003048|0.000126|-0.001599|-0.000066|0.038327|0.001586|24.162082|0.057621|0.04632|0.001917|0.803871|25|0.0608|0.017555|244|0.011378|0||||||||269|0||||
A|XASE|202609|NVGS|ROUND|1000|LNNNN|106|310345.67|13350|7988|5362|0|100|0|90|127|871|818|2458|898|-0.007357|-0.000315|-0.00989|-0.000424|-0.005164|-0.000221|0.008663|0.000371|0.006891|0.000295|23.33556||||||||||||||||||||43|4560|2662|189599.999461
A|XASE|202609|NVGS|ROUND|1000|LNNYN|6735|19972566.66|866908|866908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NVGS|ROUND|1000|LNYNN|6|17688.24|760|300|460|0|283|100|0|77|0|0|0|0|0.00937|0.00041|0.011543|0.000506|0.033065|0.001448|0.074543|0.003265|0.094435|0.004136|22.830815|0.031543|0.011543|0.000506|0.365955|460|0.01|17.195621|0||0||||||||460|0|3|100|100|17.195621
A|XASE|202609|NVGS|ROUND|1000|LNYYN|17487|42254767.42|1834388|1834015|373|0|373|0|0|0|0|0|0|0|-0.001046|-0.000045|0.000349|0.000015|-0.013056|-0.000559|-0.019759|-0.000846|-0.073968|-0.003168|23.348284|0.035067|0.002574|0.00011|0.073394|373|0.016247|0.018623|0||0||||||||766|100|6|0|0|0.018623
A|XASE|202609|NVGS|ROUND|1000|LYNYN|8950|22971991.68|999419|994422|4997|0|4997|0|0|0|0|0|0|0|0.001203|0.000052|0.002596|0.000111|-0.002672|-0.000114|-0.014543|-0.000623|-0.012125|-0.000519|23.340964|0.037328|0.038265|0.001639|1.02509|100|0.01|0.018882|4563|0.010992|334|0.01|0.005215||||||4948|265||||
A|XASE|202609|NVGS|ROUND|10000|LNNNN|3|35922.36|1557|1057|500|0|0|0|0|0|0|0|500|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|24.395||||||||||||||||||||1|501|500|186300.007886
A|XASE|202609|NVGS|ROUND|10000|LNNYN|13323|214176855.92|9079724|9079724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVGS|ROUND|10000|LNYYN|7470|116753363.32|4925248|4923588|1660|0|1660|0|0|0|0|0|0|0|0.077831|0.003282|0.078554|0.003313|0.013735|0.000579|-0.002048|-0.000086|0.005783|0.000244|23.712651|0.121205|0.091807|0.003872|0.757455|1660|0.014699|0.020649|0||0||||||||4600|40|12|10|10|0.020649
A|XASE|202609|NVGS|ROUND|10000|LYNYN|28|352932.38|15008|14591|417|0|417|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|-0.01|-0.000398|-0.05|-0.001988|25.15|0.04|0.04|0.00159|1|0|||417|0.015852|0||||||||417|0||||
A|XASE|202609|NVGS|ROUND|20000|LNNYN|1795|42810781|1794900|1794900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVGS|ROUND|20000|LNYYN|3110|76211448.64|3195092|3195092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|NVGS|ROUND|20000|LYNYN|5|142960.47|6143|6143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVGS|ROUND|5000|LNNNN|21|140617.03|6121|5342|779|0|0|0|0|0|0|263|516|0|0.006213|0.000259|0.006213|0.000259|0.006213|0.000259|0.006573|0.000274|0.017112|0.000713|23.98527||||||||||||||||||||3|328|123|58512.298413
A|XASE|202609|NVGS|ROUND|5000|LNNYN|6207|58195384.45|2421965|2421965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVGS|ROUND|5000|LNYYN|2968|27249951.68|1137644|1137597|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000435|0.24|0.010451|0.23|0.010015|0.22|0.00958|0.22|0.00958|22.965|0.17|0.01|0.000435|0.058824|47|0.08|0.000215|0||0||||||||100|0|1|0|0|0.000215
A|XASE|202609|NVGS|ROUND|5000|LYNYN|58|396022.21|16894|15842|1052|0|1052|0|0|0|0|0|0|0|0.012063|0.000519|0.018831|0.000811|0.014724|0.000634|-0.011179|-0.000481|-0.039268|-0.001691|23.223047|0.032405|0.03231|0.001391|0.997067|5|0.01|0.02712|1047|0.019004|0||||||||1321|0||||
A|XASE|202609|NVGS|ROUND|50000|LYNYN|3|224472.78|9618|9518|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000441|-0.15|-0.006608|0.09|0.003965|22.7|0.2|0|0|0|100|0.1|0.019561|0||0||||||||800|0||||
A|XASE|202609|NVIB|ODD|0|LNYYN|19|1031.21|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIB|ODD|0|LYNYN|13|1078.72|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIB|ODD|1000|LYNYN|4|6539.61|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIB|ODD|250|LNYYN|2|555.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIB|ODD|250|LYNYN|6|3371.27|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIB|ROUND|1000|LNNYN|2|5355|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIB|ROUND|1000|LNYYN|10|27832|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIB|ROUND|1000|LYNYN|7|20137.91|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIB|ROUND|10000|LNNYN|1|10872.55|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIB|ROUND|10000|LNYYN|2|26750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIB|ROUND|5000|LNNYN|1|5316|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIB|ROUND|5000|LNYYN|26|143130|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIB|ROUND|5000|LYNYN|1|5534|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVII|ODD|0|LNNNN|38|1294.56|55|54|1|0|0|0|0|0|0|0|1|0|0|0|0|0|-0.01|-0.0004|0.02|0.0008|-0.02|-0.0008|24.995||||||||||||||||||||1|15|0|43318.748995
A|XASE|202609|NVII|ODD|0|LNNYN|200|16233.93|669|669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVII|ODD|0|LNYNN|1|23.14|1|0|1|0|0|0|0|0|0|1|0|0|0.03|0.001296|0.04|0.001728|0.03|0.001296|0.1|0.004321|0.15|0.006481|23.145|0.05|0.01|0.000432|0.2|1|0.02|11225.347765|0||0||||||||1|0|1|1|0|11225.347765
A|XASE|202609|NVII|ODD|0|LNYYN|268|23862.68|980|973|7|0|7|0|0|0|0|0|0|0|0.027143|0.00113|0.012857|0.000535|0.034286|0.001427|-0.041429|-0.001724|0.031429|0.001308|24.025|0.052857|0.027143|0.00113|0.513514|7|0.012857|0.020711|0||0||||||||10|0|3|0|0|0.020711
A|XASE|202609|NVII|ODD|0|LYNYN|479|37106.41|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVII|ODD|1000|LNNYN|31|41050.05|1719|1719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVII|ODD|1000|LNYYN|49|70492.74|2878|2878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVII|ODD|1000|LYNYN|69|96788.2|3966|3841|125|0|125|0|0|0|0|0|0|0|0.02104|0.000847|-0.00136|-0.000055|-0.0248|-0.000998|-0.04656|-0.001873|-0.0552|-0.002221|24.8534|0.02104|0.02104|0.000847|1|0|||125|0.019565|0||||||||125|0||||
A|XASE|202609|NVII|ODD|250|LNNNN|1|268.51|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVII|ODD|250|LNNYN|104|53963.59|2227|2227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVII|ODD|250|LNYYN|115|69695.79|2863|2863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVII|ODD|250|LYNYN|159|91752.19|3770|3770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVII|ROUND|1000|LNNNN|1945|4713439|194500|194175|325|0|0|0|0|100|225|0|0|0|-0.023477|-0.000951|-0.017938|-0.000727|0.061846|0.002505|0.027138|0.001099|0.008923|0.000361|24.690938||||||||||||||||||||4|2245|1175|3308.687989
A|XASE|202609|NVII|ROUND|1000|LNNYN|355|907409.75|37105|37105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|10|
A|XASE|202609|NVII|ROUND|1000|LNYNN|25|60558|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVII|ROUND|1000|LNYYN|124|371899.61|15316|15216|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000419|0.01|0.000419|0.04|0.001678|23.84|0.02|0|0|0|100|0.01|0.021036|0||0||||||||100|0|1|0|0|0.021036
A|XASE|202609|NVII|ROUND|1000|LYNYN|87|269149.98|11109|11009|100|0|100|0|0|0|0|0|0|0|0.04|0.001627|0.05|0.002034|-0.17|-0.006915|-0.03|-0.00122|0.05|0.002034|24.585|0.05|0.05|0.002034|1|0|||100|0.017487|0||||||||100|0||||
A|XASE|202609|NVII|ROUND|10000|LNNYN|27|319158.64|12986|12986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVII|ROUND|10000|LNYYN|23|265637.69|10843|10543|300|0|300|0|0|0|0|0|0|0|0.033333|0.00134|0.033333|0.00134|0.036667|0.001474|0.036667|0.001474|0.026667|0.001072|24.88|0.053333|0.033333|0.00134|0.625|300|0.01|0.01775|0||0||||||||1268|0|3|0|0|0.01775
A|XASE|202609|NVII|ROUND|10000|LYNYN|16|209092.52|8621|8621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVII|ROUND|20000|LNNYN|3|113283.84|4655|4654|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001296|-0.04|-0.001727|-0.03|-0.001296|-0.1|-0.004319|-0.15|-0.006478|23.155||||||||||||||||||||1|0|0|0.018862
A|XASE|202609|NVII|ROUND|20000|LNYYN|3|72753|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVII|ROUND|20000|LYNYN|1|20726|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVII|ROUND|5000|LNNYN|27|206953.31|8454|8454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVII|ROUND|5000|LNYYN|50|359291.16|14755|14655|100|0|100|0|0|0|0|0|0|0|0.04|0.001744|0.04|0.001744|0.06|0.002617|0.13|0.005669|0.21|0.009158|22.93|0.06|0.04|0.001744|0.666667|100|0.01|0.01853|0||0||||||||200|0|1|0|0|0.01853
A|XASE|202609|NVII|ROUND|5000|LYNYN|24|174974.9|7214|7214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVII|ROUND|50000|LYNYN|2|104221.72|4222|4122|100|0|100|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0|0|0|0|-0.01|-0.000407|24.6|0.02|0.02|0.000813|1|0|||100|0.024049|0||||||||1100|0||||
A|XASE|202609|NVIR|ODD|0|LNNYN|1|40.95|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIR|ODD|0|LYNYN|1|122.16|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIR|ODD|1000|LNNYN|1|2958.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIR|ODD|1000|LNYYN|2|2844.9|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIR|ODD|1000|LYNYN|8|13738.75|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIR|ODD|250|LNNYN|2|1646.4|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIR|ODD|250|LNYYN|2|1928.64|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIR|ODD|250|LYNYN|3|1809.36|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIR|ROUND|1000|LYNYN|2|7896|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIR|ROUND|5000|LYNYN|1|7924|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIT|ODD|0|LNNNN|5|609.52|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIT|ODD|0|LNNYN|16|1910.25|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIT|ODD|0|LNYYN|97|9365.44|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIT|ODD|0|LYNYN|37|4151.16|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIT|ODD|1000|LNNYN|6|11663.8|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIT|ODD|1000|LNYYN|139|233799.68|4578|4578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIT|ODD|1000|LYNYN|21|43014.75|856|856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIT|ODD|250|LNNYN|11|5857.32|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIT|ODD|250|LNYYN|53|35118.77|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIT|ODD|250|LYNYN|23|10613.79|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIT|ROUND|1000|LNNYN|1|4865|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIT|ROUND|1000|LNYYN|2|9817|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIT|ROUND|1000|LYNYN|6|29389|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIT|ROUND|10000|LNNYN|3|30254.34|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIT|ROUND|10000|LNYYN|10|131648|2640|2640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIT|ROUND|10000|LYNYN|9|120628.56|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIT|ROUND|20000|LYNYN|4|111172|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVIT|ROUND|5000|LNNYN|10|72033.62|1447|1447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVIT|ROUND|5000|LNYYN|11|81041.26|1609|1609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVIT|ROUND|5000|LYNYN|21|130107.8|2580|2580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVMI|ODD|1000|LNNNN|380|941201.35|2628|2330|298|0|10|66|12|23|27|69|91|0|-0.100168|-0.000282|-0.05547|-0.000156|-0.062886|-0.000177|-0.011409|-0.000032|0.124966|0.000352|355.361309||||||||||||||||||||43|307|184|30715.18895
A|XASE|202609|NVMI|ODD|1000|LNNYN|8665|16253715.39|45234|45117|117|0|117|0|0|0|0|0|0|0|-0.258291|-0.000738|-0.281111|-0.000803|-0.057179|-0.000163|0.019145|0.000055|-0.251795|-0.000719|350.101026||||||||||||||||||||16|8|8|0.015629
A|XASE|202609|NVMI|ODD|1000|LNYNN|6|18404.35|53|11|42|0|14|10|0|0|13|5|0|0|0.100238|0.000295|0.201667|0.000593|0.33881|0.000996|0.539048|0.001584|0.890714|0.002618|340.253929|0.600238|0.07881|0.000232|0.131297|42|0.260714|5092.707831|0||0||||||||42|0|5|5|0|5092.707831
A|XASE|202609|NVMI|ODD|1000|LNYYN|3261|6240576.75|17424|17261|163|0|163|0|0|0|0|0|0|0|0.18319|0.000516|0.182515|0.000514|0.167117|0.000471|-0.123742|-0.000349|-0.086503|-0.000244|355.052822|0.615215|0.260123|0.000733|0.422816|163|0.177546|0.012916|0||0||||||||176|0|28|8|8|0.012916
A|XASE|202609|NVMI|ODD|1000|LYNYN|252|684401.14|1916|1554|362|0|362|0|0|0|0|0|0|0|0.124282|0.000348|0.152486|0.000427|0.120193|0.000337|0.123867|0.000347|0.393481|0.001103|356.842901|0.445912|0.34105|0.000956|0.764837|149|0.132081|0.015609|187|0.011259|26|0.026923|0.006862||||||362|0||||
A|XASE|202609|NVMI|ODD|1000|MXXNN|1|1901.05|5|0|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000026|-0.01|-0.000026|-0.01|-0.000026|-1.9|-0.004993|-5.66|-0.014874|380.525|0.63|-0.01|-0.000026|-0.015873|5|0.32|0.018174|0||0||||||||5|0||||
A|XASE|202609|NVMI|ODD|10000|LNNNN|50|606538.52|1665|1162|503|0|0|59|38|33|38|38|237|60|-0.161312|-0.000441|-0.091451|-0.00025|0.157853|0.000432|0.249344|0.000682|0.249245|0.000682|365.684105||||||||||||||||||||15|495|166|96604.077856
A|XASE|202609|NVMI|ODD|10000|LNNYN|1041|12628190.65|34832|34611|221|0|221|0|0|0|0|0|0|0|-0.233756|-0.000626|-0.070769|-0.000189|-0.133167|-0.000357|-0.128009|-0.000343|0.159593|0.000427|373.509796||||||||||||||||||||7|0|0|0.011291
A|XASE|202609|NVMI|ODD|10000|LNYNN|5|61451.95|170|139|31|0|0|0|0|0|0|31|0|0|0.04|0.000114|0.17|0.000482|1.04|0.002952|0.36|0.001022|-2.2|-0.006244|352.35|0.28|0.16|0.000454|0.571429|31|0.06|11363.557289|0||0||||||||31|0|1|43|33|11363.557289
A|XASE|202609|NVMI|ODD|10000|LNYYN|340|4129298.79|11391|10832|559|0|559|0|0|0|0|0|0|0|0.002057|0.000006|0.059714|0.000162|-0.208569|-0.000565|-0.00322|-0.000009|0.030572|0.000083|369.067558|0.660197|0.263488|0.000714|0.399106|559|0.198354|0.012852|0||0||||||||573|0|17|0|0|0.012852
A|XASE|202609|NVMI|ODD|10000|LYNYN|112|1356037.24|3815|3582|233|0|233|0|0|0|0|0|0|0|-0.034936|-0.000094|-0.075322|-0.000204|-0.557167|-0.001506|-0.020687|-0.000056|-0.720215|-0.001947|369.872725|0.50691|0.50691|0.00137|1|0|||233|0.011455|0||||||||276|0||||
A|XASE|202609|NVMI|ODD|250|LNNNN|251|125361.83|353|255|98|0|0|2|6|9|23|23|26|9|-0.2|-0.000572|-0.162755|-0.000465|-0.163367|-0.000467|-0.218878|-0.000626|-0.238061|-0.00068|349.859694||||||||||||||||||||73|84|47|93475.019837
A|XASE|202609|NVMI|ODD|250|LNNYN|10389|5946381.86|16597|16572|25|0|25|0|0|0|0|0|0|0|-0.0888|-0.000251|-0.1172|-0.000331|0.0776|0.000219|0.1148|0.000324|0.0856|0.000242|353.9574||||||||||||||||||||18|1|0|0.016043
A|XASE|202609|NVMI|ODD|250|LNYNN|13|6655.8|19|6|13|0|6|3|0|0|4|0|0|0|0.108462|0.000309|0.108462|0.000309|0.023846|0.000068|-0.03|-0.000085|-0.532308|-0.001516|351.226154|0.610769|0.184615|0.000526|0.302267|13|0.213077|691.945045|0||0||||||||13|0|9|4|1|691.945045
A|XASE|202609|NVMI|ODD|250|LNYYN|3717|2128567.34|5942|5880|62|0|62|0|0|0|0|0|0|0|0.225968|0.000647|0.195806|0.00056|0.101129|0.000289|0.101129|0.000289|0.370484|0.00106|349.39871|0.664194|0.273226|0.000782|0.411365|62|0.195484|0.014424|0||0||||||||62|0|44|0|0|0.014424
A|XASE|202609|NVMI|ODD|250|LYNYN|96|44639.08|125|82|43|0|43|0|0|0|0|0|0|0|0.083488|0.00023|0.078605|0.000217|0.097209|0.000268|-0.022558|-0.000062|-0.661395|-0.001824|362.689419|0.553256|0.419767|0.001157|0.758722|13|0.23|0.017963|23|0.012148|7|0.017143|0.012987||||||43|0||||
A|XASE|202609|NVMI|ODD|5000|LNNNN|58|393690.94|1105|812|293|0|36|0|59|70|20|93|15|0|-0.154539|-0.000435|-0.36099|-0.001016|-0.152935|-0.00043|-0.342218|-0.000963|-0.450819|-0.001268|355.417116||||||||||||||||||||15|259|142|7960.697536
A|XASE|202609|NVMI|ODD|5000|LNNYN|1539|10893684|30270|30172|98|0|98|0|0|0|0|0|0|0|-0.097857|-0.000271|0.245918|0.00068|0.212245|0.000587|0.023265|0.000064|0.431122|0.001193|361.518367||||||||||||||||||||5|0|0|0.012827
A|XASE|202609|NVMI|ODD|5000|LNYNN|2|16826.3|46|0|46|0|26|0|0|0|20|0|0|0|0.267826|0.000732|0.424348|0.00116|0.035217|0.000096|0.232174|0.000635|0.829565|0.002268|365.820435|1.457391|0.424348|0.00116|0.291169|46|0.516522|1553.419451|0||0||||||||46|0|2|0|0|1553.419451
A|XASE|202609|NVMI|ODD|5000|LNYYN|612|4316204.93|12047|11792|255|0|255|0|0|0|0|0|0|0|0.269137|0.000758|0.353843|0.000997|0.097647|0.000275|0.183647|0.000518|0.463098|0.001305|354.850294|0.62851|0.36898|0.00104|0.587072|255|0.129765|0.013608|0||0||||||||255|0|12|0|0|0.013608
A|XASE|202609|NVMI|ODD|5000|LYNYN|151|1144123.47|3240|2785|455|0|455|0|0|0|0|0|0|0|0.113648|0.000315|0.117363|0.000325|0.083385|0.000231|0.018967|0.000053|-0.242|-0.000671|360.604253|0.423495|0.374527|0.001039|0.884374|71|0.17831|0.015436|288|0.012544|96|0.015833|0.006328||||||462|0||||
A|XASE|202609|NVMI|ROUND|10000|LNNNN|103|1760202.24|4914|3278|1636|0|32|326|221|276|180|173|428|0|-0.107604|-0.000299|-0.04393|-0.000122|-0.123344|-0.000342|-0.133099|-0.000369|0.212922|0.000591|360.321718||||||||||||||||||||35|1127|823|29964.606538
A|XASE|202609|NVMI|ROUND|10000|LNNYN|515|8119543.54|22310|21630|680|0|680|0|0|0|0|0|0|0|-0.556588|-0.001504|-0.346015|-0.000935|-0.475603|-0.001285|0.551735|0.001491|0.093471|0.000253|369.986221||||||||||||||||||||18|0|0|0.011161
A|XASE|202609|NVMI|ROUND|10000|LNYNN|13|230050.88|624|102|522|0|365|156|1|0|0|0|0|0|0.399425|0.00109|0.266513|0.000727|0.008716|0.000024|-0.355881|-0.000971|-0.49864|-0.001361|366.449741|1.178678|0.526533|0.001437|0.446714|522|0.326073|0.222533|0||0||||||||522|51|12|30|30|0.222533
A|XASE|202609|NVMI|ROUND|10000|LNYYN|202|3150775.6|8805|8632|173|0|173|0|0|0|0|0|0|0|0.299769|0.000823|0.229306|0.000629|0.161618|0.000444|0.263468|0.000723|-0.664855|-0.001825|364.330491|0.649075|0.406879|0.001117|0.626859|173|0.121098|0.015329|0||0||||||||532|12|13|0|0|0.015329
A|XASE|202609|NVMI|ROUND|10000|LYNYN|260|4213628.06|11870|9971|1899|0|1899|0|0|0|0|0|0|0|0.10148|0.00028|0.055382|0.000153|0.104724|0.000289|0.045003|0.000124|-0.142875|-0.000394|362.498325|0.37129|0.371796|0.001026|1.001362|166|0.024096|0.019687|1606|0.012623|127|0.035276|0.00447||||||2055|153||||
A|XASE|202609|NVMI|ROUND|20000|LNNNN|125|3169399.61|8634|5747|2807|0|402|307|172|200|849|261|564|52|-0.00342|-0.000009|-0.054197|-0.000147|-0.06845|-0.000186|0.016619|0.000045|0.140859|0.000383|367.736669||||||||||||||||||||47|1769|1291|21422.5955
A|XASE|202609|NVMI|ROUND|20000|LNNYN|23278|786114378.24|2143508|2142721|787|0|787|0|0|0|0|0|0|0|-0.332351|-0.000888|-0.193596|-0.000517|-0.364435|-0.000974|-0.404892|-0.001082|-1.824447|-0.004875|374.240788||||||||||||||||||||18|2|2|0.014699
A|XASE|202609|NVMI|ROUND|20000|LNYNN|26|615913.75|1657|361|1296|0|713|296|41|127|62|57|0|0|0.339614|0.000908|0.219668|0.000587|0.464005|0.00124|0.059406|0.000159|1.203966|0.003218|374.08414|1.176011|0.5376|0.001437|0.457139|1296|0.319205|950.196122|0||0||||||||1109|187|21|256|148|950.196122
A|XASE|202609|NVMI|ROUND|20000|LNYYN|83408|3010809403.94|8223225|8222143|1082|0|1082|0|0|0|0|0|0|0|0.226987|0.000613|0.224797|0.000607|0.038096|0.000103|-0.100157|-0.000271|-0.353725|-0.000956|370.046479|0.859538|0.303142|0.000819|0.352681|1082|0.278198|0.01315|0||0||||||||1532|238|25|0|0|0.01315
A|XASE|202609|NVMI|ROUND|20000|LYNYN|1191|39910279.31|111998|108938|3060|0|3060|0|0|0|0|0|0|0|0.024572|0.000067|0.056376|0.000154|0.034425|0.000094|0.045895|0.000125|-0.077752|-0.000212|367.058193|0.446863|0.458059|0.001248|1.025055|62|0.017097|0.018093|2293|0.014714|705|0.025801|0.005638||||||2641|358||||
A|XASE|202609|NVMI|ROUND|200000|LNNYN|10|4693619.04|12546|12546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVMI|ROUND|200000|LNYYN|16|7325440.48|20575|20568|7|0|7|0|0|0|0|0|0|0|-0.98|-0.002683|-0.17|-0.000465|-0.88|-0.00241|-2.2|-0.006024|-2.92|-0.007996|365.205|1.39|-0.53|-0.001451|-0.381295|7|0.96|0.02036|0||0||||||||120|0|1|0|0|0.02036
A|XASE|202609|NVMI|ROUND|200000|LYNYN|7|2497697.04|7112|7112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVMI|ROUND|50000|LNNNN|10|586400.5|1615|1098|381|0|0|2|0|164|0|10|205|0|0.130367|0.000363|0.095932|0.000267|0.691024|0.001924|0.276325|0.000769|-0.1079|-0.0003|359.127822||||||||||||||||||||4|546|515|23374.779013
A|XASE|202609|NVMI|ROUND|50000|LNNYN|91786|8897804640.79|24638865|24638859|6|0|6|0|0|0|0|0|0|0|-0.5|-0.001364|-0.17|-0.000464|-0.16|-0.000436|1.13|0.003083|0.99|0.002701|366.565||||||||||||||||||||1|0|0|0.000192
A|XASE|202609|NVMI|ROUND|50000|LNYYN|36597|3795166064.52|10534030|10533077|953|0|953|0|0|0|0|0|0|0|0.141742|0.000393|0.235866|0.000654|-0.012728|-0.000035|0.262497|0.000728|0.64596|0.001791|360.581474|0.804166|0.251889|0.000699|0.31323|953|0.276139|0.017823|0||0||||||||2400|366|27|0|0|0.017823
A|XASE|202609|NVMI|ROUND|50000|LYNYN|106|10515750.93|29351|28756|595|0|595|0|0|0|0|0|0|0|0.076571|0.000217|0.219479|0.000621|0.344454|0.000975|-0.275849|-0.00078|-0.979378|-0.002771|353.44463|0.124622|0.362571|0.001026|2.909373|19|0.191579|0.019904|168|0.021021|408|0.182426|0.022165||||||768|0||||
A|XASE|202609|NVNI|ODD|0|LNNNN|113|1829.87|1967|1967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|1|
A|XASE|202609|NVNI|ODD|0|LNNYN|540|10796.63|11684|11684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVNI|ODD|0|LNYYN|30|999.43|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNI|ROUND|0|LNNYN|9|1064.95|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVNI|ROUND|0|LNYYN|32|5063.84|5464|5064|400|0|400|0|0|0|0|0|0|0|0.066475|0.073204|0.066475|0.073204|0.066475|0.073204|0.066525|0.073259|0.066525|0.073259|0.908075|0.0881|0.066475|0.073204|0.75454|400|0.010813|0.016252|0||0||||||||600|0|4|0|0|0.016252
A|XASE|202609|NVNI|ROUND|0|LYNYN|1|95|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVNI|ROUND|1000|LNNYN|2|2368.56|2612|2612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVNI|ROUND|1000|LNYYN|8|10591.11|11782|11782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNI|ROUND|10000|LNNYN|1|14758.02|16300|16300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVNI|ROUND|10000|LNYYN|10|114836.06|130723|130723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNI|ROUND|10000|LYNYN|7|80181.64|93563|93463|100|0|100|0|0|0|0|0|0|0|0.0023|0.002744|0.219|0.261259|0.219|0.261259|0.219|0.261259|0.219|0.261259|0.83825|0.0759|0.0757|0.090307|0.997365|100|0.0001|0.017439|0||0||||||||100|0||||
A|XASE|202609|NVNI|ROUND|250|LNNYN|8|4111.69|4499|4499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVNI|ROUND|250|LNYYN|14|7931.21|8448|8448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNI|ROUND|250|LYNYN|1|734.8|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVNI|ROUND|5000|LNYYN|8|60463.54|71966|71966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNI|ROUND|5000|LYNYN|1|9867.95|10899|10899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVNIW|ODD|0|LNNYN|2|2.28|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVNIW|ROUND|0|LNYYN|1|1.71|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNO|ODD|0|LNNNN|276|17323.46|1893|1865|28|0|1|3|0|0|1|10|2|11|-0.251071|-0.025513|-0.246786|-0.025077|-0.189643|-0.019271|-0.175357|-0.017819|0.028214|0.002867|9.841071||||||||||||||||||||12|86|57|538644.294112
A|XASE|202609|NVNO|ODD|0|LNNYN|7850|337122.03|32935|32878|57|0|57|0|0|0|0|0|0|0|-0.125965|-0.012501|-0.121228|-0.012031|-0.118246|-0.011735|-0.061579|-0.006111|-0.072281|-0.007173|10.076316||||||||||||||||||||29|0|0|0.008374
A|XASE|202609|NVNO|ODD|0|LNYNN|47|442.7|50|0|50|0|22|20|4|3|1|0|0|0|0.186|0.020914|0.1862|0.020936|0.1378|0.015494|0.0972|0.010929|0.0576|0.006476|8.8937|0.3122|0.199|0.022375|0.637412|50|0.0566|49.084195|0||0||||||||50|0|47|0|0|49.084195
A|XASE|202609|NVNO|ODD|0|LNYYN|1290|63073.26|5968|5961|7|0|7|0|0|0|0|0|0|0|0.148571|0.013484|0.148571|0.013484|0.061429|0.005575|0.038571|0.003501|0.027143|0.002463|11.018571|0.474286|0.148571|0.013484|0.313253|7|0.162857|0.015269|0||0||||||||39|0|7|0|0|0.015269
A|XASE|202609|NVNO|ODD|0|LYNNN|9|75.82|9|0|3|6|3|6|0|0|0|0|0|0|0.241111|0.028816|0.241111|0.028816|0.288889|0.034526|0.121111|0.014474|0.145556|0.017396|8.367222|0.254444|0.241111|0.028816|0.947598|2|0.03|0.858757|7|0.496405|0||||||||9|0||||
A|XASE|202609|NVNO|ODD|0|LYNYN|18|930.72|99|76|23|0|23|0|0|0|0|0|0|0|0.337391|0.035412|0.33087|0.034727|0.335217|0.035184|0.355217|0.037283|0.11087|0.011637|9.527609|0.364783|0.357826|0.037557|0.98093|2|0.04|0.019433|21|0.017033|0||||||||31|0||||
A|XASE|202609|NVNO|ODD|1000|LNNYN|1|1083.84|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVNO|ODD|1000|LNYNN|1|1038.68|92|0|92|0|72|20|0|0|0|0|0|0|0.04|0.003549|0.04|0.003549|0.04|0.003549|0.04|0.003549|0.04|0.003549|11.27|0.46|0.04|0.003549|0.086957|92|0.21|0.092062|0||0||||||||92|0|1|0|0|0.092062
A|XASE|202609|NVNO|ODD|1000|LNYYN|3|3154.8|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNO|ODD|250|LNNNN|42|21926.55|2255|2255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVNO|ODD|250|LNNYN|135|62280.23|6054|5988|66|0|66|0|0|0|0|0|0|0|-0.04|-0.003549|-0.04|-0.003549|-0.04|-0.003549|-0.04|-0.003549|-0.04|-0.003549|11.27||||||||||||||||||||1|0|0|0.023616
A|XASE|202609|NVNO|ODD|250|LNYYN|51|23379.34|2193|2193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNO|ODD|250|LYNYN|2|1290.24|119|86|33|0|33|0|0|0|0|0|0|0|0.26|0.027112|0.26|0.027112|0.26|0.027112|0.26|0.027112|0.26|0.027112|9.59|0.38|0.38|0.039625|1|0|||33|0.019539|0||||||||33|0||||
A|XASE|202609|NVNO|ROUND|1000|LNNNN|7|18077.35|2125|1817|308|0|0|0|0|2|306|0|0|0|0.087078|0.010312|0.087078|0.010312|0.165617|0.019612|-0.041461|-0.00491|0.147857|0.017509|8.444513||||||||||||||||||||2|3|3|3176.274449
A|XASE|202609|NVNO|ROUND|1000|LNNYN|39|59215.95|5627|5627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVNO|ROUND|1000|LNYNN|4|9112|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNO|ROUND|1000|LNYYN|230|310578.01|28413|28413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNO|ROUND|1000|LYNYN|68|117688.96|11080|10775|305|0|305|0|0|0|0|0|0|0|-0.09|-0.010613|-0.09|-0.010613|-0.17|-0.020047|0.04|0.004717|-0.15|-0.017689|8.48|0.12|0.12|0.014151|1|0|||305|0.009757|0||||||||300|5||||
A|XASE|202609|NVNO|ROUND|10000|LNNYN|4|48470|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVNO|ROUND|10000|LNYYN|4|43419.02|4746|4746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNO|ROUND|10000|LYNYN|1|10800|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVNO|ROUND|250|LNNNN|3|2679|300|267|33|0|0|0|0|0|0|33|0|0|-0.26|-0.026943|-0.26|-0.026943|-0.26|-0.026943|-0.26|-0.026943|-0.26|-0.026943|9.65||||||||||||||||||||1|33|33|28973.951584
A|XASE|202609|NVNO|ROUND|250|LNNYN|80|68399|8000|7982|18|0|18|0|0|0|0|0|0|0|-0.175556|-0.02081|-0.191111|-0.022654|-0.066111|-0.007837|-0.128333|-0.015212|0.015556|0.001844|8.436111||||||||||||||||||||18|0|0|0.015504
A|XASE|202609|NVNO|ROUND|250|LNYYN|169|152524.62|16906|16906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNO|ROUND|250|LYNYN|14|13100|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVNO|ROUND|5000|LNNYN|8|51778|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVNO|ROUND|5000|LNYYN|12|88928.57|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVNO|ROUND|5000|LYNYN|6|46607|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVO|ODD|0|LNNNN|753|59889.51|1431|875|556|0|5|5|4|47|218|154|119|4|0.009658|0.000232|0.010594|0.000254|0.013543|0.000325|0.014209|0.000341|0.001331|0.000032|41.65045||||||||||||||||||||292|1131|615|25196.608111
A|XASE|202609|NVO|ODD|0|LNNYN|1476|136706.7|3326|3309|17|0|17|0|0|0|0|0|0|0|-0.008235|-0.000182|-0.01|-0.000221|0.003529|0.000078|0.006471|0.000143|-0.014706|-0.000325|45.206176||||||||||||||||||||9|0|0|0.014931
A|XASE|202609|NVO|ODD|0|LNYNN|4|221.2|5|4|1|0|0|0|0|1|0|0|0|0|0.04|0.000881|0.02|0.00044|0.01|0.00022|0.03|0.000661|-0.05|-0.001101|45.405|0.03|0.01|0.00022|0.333333|1|0.01|243.235848|0||0||||||||1|0|1|3|2|243.235848
A|XASE|202609|NVO|ODD|0|LNYYN|97|7886.38|181|172|9|0|9|0|0|0|0|0|0|0|-0.006667|-0.00015|-0.008889|-0.0002|0|0|-0.005556|-0.000125|-0.022222|-0.000499|44.553333|0.02|0|0|0|9|0.01|0.013117|0||0||||||||11|0|6|0|0|0.013117
A|XASE|202609|NVO|ODD|0|LYNNN|7|812.35|19|0|19|0|19|0|0|0|0|0|0|0|0.004211|0.000098|0.007368|0.000172|-0.005263|-0.000123|0.055789|0.001305|-0.127368|-0.002979|42.760263|0.01|0.004211|0.000098|0.421053|11|0.005|0.013931|8|0.018826|0||||||||19|0||||
A|XASE|202609|NVO|ODD|0|LYNYN|1705|147190.94|3528|2922|606|0|606|0|0|0|0|0|0|0|-0.007558|-0.000183|-0.00736|-0.000179|-0.017343|-0.000421|-0.029802|-0.000723|-0.015066|-0.000366|41.196634|0.009967|0.009785|0.000238|0.981788|32|0.005|0.017004|561|0.013494|13|0.008077|0.000163||||||623|0||||
A|XASE|202609|NVO|ODD|1000|LNNNN|998|2210737.78|52890|47289|5601|0|0|0|0|1202|2395|1547|457|0|0.007866|0.000186|0.009261|0.000219|0.009932|0.000235|0.021407|0.000506|0.008118|0.000192|42.34158||||||||||||||||||||121|13722|7527|11936.745365
A|XASE|202609|NVO|ODD|1000|LNNYN|5113|10790913.18|251952|251483|469|0|469|0|0|0|0|0|0|0|-0.009744|-0.000233|-0.002047|-0.000049|-0.023262|-0.000556|-0.083454|-0.001996|-0.12403|-0.002966|41.818198||||||||||||||||||||15|55|55|0.012311
A|XASE|202609|NVO|ODD|1000|LNYNN|6|10943.2|244|111|133|0|133|0|0|0|0|0|0|0|0.011128|0.00025|0.026992|0.000605|0.042707|0.000958|0.05406|0.001212|-0.06|-0.001346|44.588271|0.022556|0.002556|0.000057|0.113333|133|0.01|0.017151|0||0||||||||133|0|4|71|71|0.017151
A|XASE|202609|NVO|ODD|1000|LNYYN|1008|1948558.85|44718|44272|446|0|446|0|0|0|0|0|0|0|-0.002422|-0.000055|0.014081|0.000322|0.011211|0.000256|0.02352|0.000538|-0.059081|-0.00135|43.755359|0.02|0|0|0|446|0.01|0.014663|0||0||||||||696|0|15|92|92|0.014663
A|XASE|202609|NVO|ODD|1000|LYNNN|18|37478.63|898|511|356|31|356|31|0|0|0|0|0|0|0.005607|0.000131|0.004496|0.000105|-0.007597|-0.000177|0.021189|0.000495|-0.011189|-0.000261|42.80115|0.01|0.007984|0.000187|0.79845|78|0.005|0.018414|309|0.03532|0||||||||387|0||||
A|XASE|202609|NVO|ODD|1000|LYNYN|5849|14008796.83|336729|316790|19939|0|19939|0|0|0|0|0|0|0|-0.003009|-0.000072|-0.002686|-0.000064|-0.002016|-0.000048|-0.008298|-0.000199|-0.004572|-0.00011|41.652114|0.009947|0.005121|0.000123|0.514849|9752|0.005063|0.011214|10038|0.012452|149|0.008456|0.013485||||||20694|0||||
A|XASE|202609|NVO|ODD|250|LNNNN|9790|4727151.29|109790|103677|6113|0|77|155|138|1475|2786|1075|391|16|0.010968|0.000256|0.010833|0.000253|0.011585|0.000271|0.01745|0.000408|0.019742|0.000461|42.819837||||||||||||||||||||536|24389|10558|34967.26438
A|XASE|202609|NVO|ODD|250|LNNYN|1138|678854|16038|15905|133|0|133|0|0|0|0|0|0|0|-0.006541|-0.000159|-0.004737|-0.000115|-0.010602|-0.000257|-0.01|-0.000243|0.046692|0.001134|41.18718||||||||||||||||||||14|104|82|0.017633
A|XASE|202609|NVO|ODD|250|LNYNN|11|6109.06|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|NVO|ODD|250|LNYYN|311|158128.81|3523|3219|304|0|304|0|0|0|0|0|0|0|0.006151|0.000134|0.000493|0.000011|-0.019967|-0.000434|-0.000066|-0.000001|0.076579|0.001665|45.980789|0.02|0|0|0|304|0.01|0.017149|0||0||||||||304|0|27|33|33|0.017149
A|XASE|202609|NVO|ODD|250|LYNNN|8|6525.5|162|27|85|50|85|50|0|0|0|0|0|0|0.005037|0.000126|0.006074|0.000152|-0.034667|-0.000867|-0.018074|-0.000452|-0.386074|-0.009655|39.987296|0.01|0.005037|0.000126|0.503704|67|0.005|0.018123|68|0.159619|0||||||||135|0||||
A|XASE|202609|NVO|ODD|250|LYNYN|18263|11235811.75|266249|253408|12841|0|12841|0|0|0|0|0|0|0|-0.005053|-0.000119|-0.004162|-0.000098|-0.002784|-0.000065|-0.003141|-0.000074|-0.00597|-0.00014|42.632444|0.010385|0.005143|0.000121|0.495201|6856|0.005|0.012063|5933|0.015224|52|0.011923|0.008825||||||12975|0||||
A|XASE|202609|NVO|ROUND|1000|LNNNN|23881|104153787.15|2388508|2360841|27643|0|500|2584|3822|3697|8585|4895|3560|0|0.006609|0.000157|0.00751|0.000178|0.010911|0.000259|0.008872|0.00021|0.005446|0.000129|42.15543||||||||||||||||||||285|104545|51349|11838.689457
A|XASE|202609|NVO|ROUND|1000|LNNYN|11180|49982198.34|1120360|1119698|662|0|662|0|0|0|0|0|0|0|-0.011798|-0.000267|-0.009441|-0.000214|-0.028535|-0.000647|-0.026178|-0.000593|0.020468|0.000464|44.108965||||||||||||||||||||18|106|106|0.014539
A|XASE|202609|NVO|ROUND|1000|LNYNN|20|87684|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|654|314|
A|XASE|202609|NVO|ROUND|1000|LNYYN|1811|7761651.19|181216|180712|504|0|504|0|0|0|0|0|0|0|-0.000397|-0.000009|0.000714|0.000015|-0.025714|-0.000556|0.034405|0.000743|-0.111667|-0.002412|46.288274|0.02|0|0|0|504|0.01|0.019852|0||0||||||||800|0|8|0|0|0.019852
A|XASE|202609|NVO|ROUND|1000|LYNNN|574|2542883.46|57428|55561|1325|542|825|942|100|0|0|0|0|0|0.000177|0.000004|0.005362|0.000132|0.005008|0.000123|0.013214|0.000326|-0.008222|-0.000203|40.587531|0.006963|0.002678|0.000066|0.384615|800|0.005|0.068259|1067|0.318103|0||||||||1900|0||||
A|XASE|202609|NVO|ROUND|1000|LYNYN|29982|120027633.4|3000742|2957407|43335|0|43335|0|0|0|0|0|0|0|-0.003178|-0.000076|-0.004685|-0.000112|-0.003897|-0.000093|0.001994|0.000048|-0.001353|-0.000032|41.81126|0.00982|0.008486|0.000203|0.864193|11679|0.005086|0.013274|29456|0.013901|2200|0.013864|0.012233||||||45795|0||||
A|XASE|202609|NVO|ROUND|1000|MXXNN|1|4058|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000246|0.02|0.000493|-0.02|-0.000493|-0.05|-0.001232|0.06|0.001478|40.59|0.02|0.02|0.000493|1|0|||100|0.202478|0||||||||100|0||||
A|XASE|202609|NVO|ROUND|10000|LNNNN|9342|155473404.83|3566757|3522529|44166|0|897|780|2300|6882|18981|9692|4634|0|0.005659|0.000135|0.008692|0.000208|0.010801|0.000259|0.017047|0.000408|0.015017|0.000359|41.776285||||||||||||||||||||129|92696|53467|11984.639406
A|XASE|202609|NVO|ROUND|10000|LNNYN|3535|47765254.72|1167629|1167513|116|0|116|0|0|0|0|0|0|0|-0.01|-0.000232|0|0|0.01|0.000232|0.09|0.002084|0.03|0.000695|43.185||||||||||||||||||||1|400|400|0.01615
A|XASE|202609|NVO|ROUND|10000|LNYNN|11|148511.5|3325|2890|435|0|226|0|209|0|0|0|0|0|0|0|0|0|0.044023|0.000985|0.061494|0.001376|-0.146322|-0.003275|44.682299|0.02|0|0|0|435|0.01|2.643821|0||0||||||||550|0|2|167|159|2.643821
A|XASE|202609|NVO|ROUND|10000|LNYYN|2918|52113849.35|1201605|1200879|726|0|726|0|0|0|0|0|0|0|0.001653|0.000038|-0.000826|-0.000019|0.005455|0.000125|0.018072|0.000414|0.004601|0.000105|43.656887|0.020275|0.000275|0.000006|0.013587|726|0.01|0.01958|0||0||||||||2979|0|8|0|0|0.01958
A|XASE|202609|NVO|ROUND|10000|LYNNN|209|3431297.3|75379|74000|1312|67|212|867|0|300|0|0|0|0|0.004199|0.000096|-0.017556|-0.0004|-0.014119|-0.000322|-0.011523|-0.000263|-0.038238|-0.000871|43.881004|0.002023|0.002023|0.000046|1|0|||1379|16.069276|0||||||||1179|200||||
A|XASE|202609|NVO|ROUND|10000|LYNYN|10809|153370777|3862765|3795881|66884|0|66884|0|0|0|0|0|0|0|-0.004234|-0.000101|-0.004051|-0.000097|-0.005107|-0.000122|-0.017862|-0.000427|-0.022172|-0.00053|41.807866|0.009895|0.008911|0.000213|0.900564|13050|0.00505|0.015459|51334|0.015829|2500|0.0132|0.009549||||||95021|100||||
A|XASE|202609|NVO|ROUND|20000|LNNNN|4988|118387729.37|2705417|2661816|43401|200|500|1978|1800|10067|19382|7324|2550|0|0.006989|0.000161|0.006889|0.000159|0.006142|0.000142|0.004342|0.0001|0.024067|0.000556|43.311885||||||||||||||||||||76|78189|48447|9988.750799
A|XASE|202609|NVO|ROUND|20000|LNNYN|1602|58284731.61|1301813|1301813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVO|ROUND|20000|LNYNN|17|550069.75|11895|7834|4061|0|161|50|0|2600|1250|0|0|0|0.002504|0.000054|0.007279|0.000156|-0.016826|-0.000361|-0.034159|-0.000733|0.01722|0.000369|46.612595|0.02|-0.0003|-0.000006|-0.015021|4061|0.01015|1348.399613|0||0||||||||3650|1000|7|2180|1995|1348.399613
A|XASE|202609|NVO|ROUND|20000|LNYYN|5616|198425905.15|4659826|4658764|1062|0|1062|0|0|0|0|0|0|0|0.004708|0.000111|-0.00307|-0.000072|-0.018173|-0.000427|-0.05693|-0.001338|0.02968|0.000697|42.552137|0.024049|0.003861|0.000091|0.160532|1062|0.010094|0.019193|0||0||||||||7600|0|11|0|0|0.019193
A|XASE|202609|NVO|ROUND|20000|LYNNN|136|3420868|76900|76900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVO|ROUND|20000|LYNYN|759|21766576.28|527245|489395|37850|0|37850|0|0|0|0|0|0|0|-0.005546|-0.000127|-0.004564|-0.000104|-0.006928|-0.000159|-0.001691|-0.000039|-0.020205|-0.000462|43.685975|0.010424|0.010054|0.00023|0.964467|6336|0.005|0.016279|29301|0.015777|2213|0.011148|0.012959||||||65827|247||||
A|XASE|202609|NVO|ROUND|200000|LNNNN|10|7327256.47|189116|142245|46871|0|0|0|31000|0|0|15871|0|0|0.03|0.000781|0.016772|0.000437|0.003544|0.000092|0.016772|0.000437|-0.01|-0.00026|38.415||||||||||||||||||||2|57852|53129|9544.225898
A|XASE|202609|NVO|ROUND|200000|LNNYN|10|2467987.41|58548|58463|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000258|-0.01|-0.000258|-0.01|-0.000258|-0.01|-0.000258|0.01|0.000258|38.805||||||||||||||||||||1|0|0|0.012452
A|XASE|202609|NVO|ROUND|200000|LYNYN|86|40704794.27|976189|925815|50374|0|50374|0|0|0|0|0|0|0|-0.027475|-0.000713|-0.014478|-0.000376|0.000819|0.000021|-0.013276|-0.000345|0.012742|0.000331|38.530957|0.003572|0.016592|0.000431|4.645084|1938|0.005|0.013693|16055|0.016613|32381|0.010426|0.016982||||||48300|0||||
A|XASE|202609|NVO|ROUND|5000|LNNNN|925|6692991.61|157678|139963|17674|0|0|200|500|3952|5615|4751|2656|0|0.007262|0.000172|0.006119|0.000145|0.008984|0.000213|0.012346|0.000293|-0.001732|-0.000041|42.114437||||||||||||||||||||102|41191|21104|15199.15423
A|XASE|202609|NVO|ROUND|5000|LNNYN|25225|206819455.27|4928780|4928070|710|0|710|0|0|0|0|0|0|0|-0.007324|-0.000168|-0.008761|-0.000201|-0.009239|-0.000212|0.016634|0.000382|0.019056|0.000438|43.534662||||||||||||||||||||9|2025|1897|0.012414
A|XASE|202609|NVO|ROUND|5000|LNYNN|10|90836|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|591|436|
A|XASE|202609|NVO|ROUND|5000|LNYYN|3074|24702750.3|555515|554165|1350|0|1350|0|0|0|0|0|0|0|0.001096|0.000026|0.007704|0.00018|0.017867|0.000418|-0.03763|-0.00088|-0.050696|-0.001185|42.779489|0.023037|0.000815|0.000019|0.03537|1350|0.011111|0.01623|0||0||||||||3797|0|23|1006|1006|0.01623
A|XASE|202609|NVO|ROUND|5000|LYNNN|81|721754.36|16117|14956|1161|0|761|200|200|0|0|0|0|0|0.003402|0.000081|0.00025|0.000006|0.006555|0.000157|0.006245|0.000149|0.024384|0.000583|41.838342|0.01|0.006848|0.000164|0.684755|183|0.01|0.01282|978|0.296071|0||||||||1161|0||||
A|XASE|202609|NVO|ROUND|5000|LYNYN|34148|264166289.26|6396506|6337665|58841|0|58841|0|0|0|0|0|0|0|-0.004562|-0.000108|-0.004005|-0.000095|-0.002871|-0.000068|-0.0063|-0.000149|-0.002547|-0.00006|42.286504|0.00992|0.005348|0.000126|0.539165|30966|0.005021|0.012932|26626|0.014115|1249|0.016805|0.012528||||||79173|184||||
A|XASE|202609|NVO|ROUND|50000|LNNNN|115|8275670.52|202774|193274|9500|0|1850|0|0|4750|2900|0|0|0|0.002316|0.000059|-0.009158|-0.000232|-0.005158|-0.000131|-0.034|-0.000862|0.056211|0.001424|39.464684||||||||||||||||||||4|9902|3365|717.176895
A|XASE|202609|NVO|ROUND|50000|LNNYN|87|5494821.2|127034|127034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NVO|ROUND|50000|LNYNN|1|93171|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVO|ROUND|50000|LNYYN|471|29317470.4|683617|683617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVO|ROUND|50000|LYNYN|463|42783452.76|1060083|1039424|20659|0|20659|0|0|0|0|0|0|0|-0.004408|-0.000109|0.004965|0.000123|-0.021258|-0.000527|-0.036108|-0.000895|-0.026707|-0.000662|40.331706|0.010315|0.006204|0.000154|0.601483|8892|0.005|0.014326|11567|0.0141|200|0.01|0.009267||||||105849|0||||
A|XASE|202609|NVOC|ODD|0|LNNYN|2|190.75|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOC|ODD|0|LNYYN|12|849.62|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVOC|ODD|250|LNNYN|1|786|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOC|ODD|250|LNYYN|2|1333|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVOC|ODD|250|LYNYN|4|3005.5|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOC|ROUND|1000|LYNYN|1|2217.93|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOH|ODD|0|LNNNN|10|302.2|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOH|ODD|0|LNNYN|4|211.08|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOH|ODD|0|LNYYN|30|1088.78|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVOH|ODD|0|LYNYN|2|214.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOH|ODD|1000|LNNYN|1|1046.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOH|ODD|1000|LYNYN|2|2746.4|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOH|ODD|250|LNNYN|8|5596.69|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOH|ODD|250|LNYYN|11|7130.8|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVOH|ODD|250|LYNYN|1|529.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOH|ROUND|1000|LNNYN|5|20103.6|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOH|ROUND|1000|LNYYN|12|45333.22|1984|1984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVOH|ROUND|1000|LYNYN|2|5324.3|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOH|ROUND|5000|LYNYN|1|6341.79|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOX|ODD|0|LNNNN|251|28729.69|2054|2050|4|0|0|0|0|0|2|1|1|0|0.005|0.000476|0.005|0.000476|-0.015|-0.001427|-0.025|-0.002378|-0.015|-0.001427|10.51125||||||||||||||||||||4|14|14|19752.070216
A|XASE|202609|NVOX|ODD|0|LNNYN|72|4003.79|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|NVOX|ODD|0|LNYYN|3|248.01|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVOX|ODD|0|LYNNN|2|347.52|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOX|ODD|0|LYNYN|125|9241|842|806|36|0|36|0|0|0|0|0|0|0|0.003889|0.000324|0.003889|0.000324|0.015|0.001251|0.061667|0.005142|0.184444|0.01538|11.992222|0.01|0.01|0.000834|1|0|||36|0.015264|0||||||||36|0||||
A|XASE|202609|NVOX|ODD|1000|LNNNN|1|1342.25|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOX|ODD|1000|LNNYN|8|9342.93|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOX|ODD|1000|LYNYN|8|9256.97|705|545|160|0|160|0|0|0|0|0|0|0|0.000125|0.000009|0.000125|0.000009|0.00975|0.000692|0.0295|0.002094|0.05025|0.003567|14.086688|0.01|0.01|0.00071|1|0|||160|0.007896|0||||||||160|0||||
A|XASE|202609|NVOX|ODD|250|LNNNN|79|28455.83|2035|2035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|40|
A|XASE|202609|NVOX|ODD|250|LNNYN|78|41829.18|3730|3730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOX|ODD|250|LNYYN|6|4043.07|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVOX|ODD|250|LYNNN|3|1414.46|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOX|ODD|250|LYNYN|76|42286.92|3792|3660|132|0|132|0|0|0|0|0|0|0|-0.003182|-0.000271|-0.003182|-0.000271|0.052879|0.004503|0.126515|0.010773|0.165|0.014049|11.744242|0.01|0.005606|0.000477|0.560606|58|0.005|0.014607|74|0.011859|0||||||||132|0||||
A|XASE|202609|NVOX|ROUND|1000|LNNNN|14895|20590947|1502300|1501104|1196|0|0|181|100|0|715|0|200|0|0.002542|0.000205|-0.002475|-0.0002|-0.016171|-0.001306|0.018946|0.001531|0.031421|0.002538|12.379093||||||||||||||||||||9|8430|6896|16441.745709
A|XASE|202609|NVOX|ROUND|1000|LNNYN|919|1390647.77|107181|107181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOX|ROUND|1000|LNYYN|28|47704.5|4030|4030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVOX|ROUND|1000|LYNNN|308|458508|33200|33200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOX|ROUND|1000|LYNYN|1077|3222300.9|318611|317308|1303|0|1303|0|0|0|0|0|0|0|-0.002464|-0.000213|0.002141|0.000185|0.013254|0.001147|-0.027252|-0.002359|-0.049217|-0.00426|11.553964|0.01|0.007698|0.000666|0.769762|300|0.005|0.014853|1003|0.014616|0||||||||1321|0||||
A|XASE|202609|NVOX|ROUND|10000|LNNYN|13|165158.82|13604|13603|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000825|-0.01|-0.000825|0.03|0.002476|0.01|0.000825|-0.07|-0.005778|12.115||||||||||||||||||||1|0|0|0.017674
A|XASE|202609|NVOX|ROUND|10000|LYNYN|19|259224.83|23215|23215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOX|ROUND|20000|LNNNN|248|11010116|1051100|1051100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOX|ROUND|20000|LNNYN|2|57933.19|6041|6041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOX|ROUND|20000|LYNYN|15|428256.94|32162|32162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOX|ROUND|200000|LNNNN|27|6229570|656900|656900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOX|ROUND|250|LNNNN|1308|1247478|130800|130226|574|0|100|74|300|0|100|0|0|0|-0.013484|-0.001414|-0.003031|-0.000318|-0.066446|-0.006965|-0.122892|-0.012882|-0.233345|-0.024461|9.539495||||||||||||||||||||6|2807|2563|492.950934
A|XASE|202609|NVOX|ROUND|250|LNNYN|330|320340|33000|33000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOX|ROUND|250|LNYYN|7|6775|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVOX|ROUND|250|LYNNN|47|44963|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOX|ROUND|250|LYNYN|215|209734|21500|20900|600|0|600|0|0|0|0|0|0|0|0.011667|0.001218|0.001667|0.000174|0.05|0.00522|0.091667|0.009569|0.185|0.019313|9.579167|0.011667|0.01|0.001044|0.857143|100|0.005|0.018391|500|0.013979|0||||||||600|0||||
A|XASE|202609|NVOX|ROUND|5000|LNNNN|2|10676|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|NVOX|ROUND|5000|LNNYN|11|85203|7350|7350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOX|ROUND|5000|LNYYN|2|19510|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVOX|ROUND|5000|LYNYN|34|225282.62|19905|19905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVOX|ROUND|50000|LNNNN|1155|81674637|8032500|8032500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1127|508|
A|XASE|202609|NVOX|ROUND|50000|LNNYN|8|454720|46400|46400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVOX|ROUND|50000|LNYYN|1|56840|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVOX|ROUND|50000|LYNYN|11|998442.29|73693|73693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVPS|ODD|0|LNNNN|3|129.52|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVPS|ODD|0|LNNYN|10|838.76|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVPS|ODD|0|LNYYN|7|517.45|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVPS|ODD|0|LYNYN|4|381.69|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVPS|ODD|1000|LNYYN|2|3303.1|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVPS|ODD|1000|LYNYN|4|4665.71|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVPS|ODD|250|LNNYN|3|1850.27|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVPS|ODD|250|LNYYN|1|473.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVPS|ODD|250|LYNYN|4|2495.71|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVPS|ROUND|1000|LNNYN|1|2436|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVPS|ROUND|1000|LNYYN|2|7363.76|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVPS|ROUND|1000|LYNYN|11|34246.54|1493|1493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVPS|ROUND|10000|LNYYN|1|11205|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVR|ODD|10000|LNNNN|52|793531.74|127|108|19|0|0|2|0|2|2|6|7|0|-1.964737|-0.000316|-3.162105|-0.000509|-0.075263|-0.000012|10.281579|0.001655|25.082105|0.004037|6212.576053||||||||||||||||||||8|24|10|38816.260406
A|XASE|202609|NVR|ODD|10000|LNNYN|10484|150892111.67|24144|24142|2|0|2|0|0|0|0|0|0|0|-10.57|-0.001716|-10.57|-0.001716|-10.58|-0.001718|23.87|0.003876|-60.82|-0.009875|6159.125||||||||||||||||||||1|0|0|0.015476
A|XASE|202609|NVR|ODD|10000|LNYNN|1|12291.06|2|0|2|0|2|0|0|0|0|0|0|0|10.57|0.001716|10.57|0.001716|10.58|0.001718|-23.87|-0.003876|60.82|0.009875|6159.125|77.75|27.19|0.004415|0.349711|2|25.28|0.069292|0||0||||||||2|0|1|0|0|0.069292
A|XASE|202609|NVR|ODD|10000|LNYYN|4630|70182265.04|11192|11174|18|0|18|0|0|0|0|0|0|0|3.428333|0.00055|4.676667|0.00075|-0.011667|-0.000002|-12.522778|-0.002009|-15.653333|-0.002511|6233.465556|9.951111|6.754444|0.001084|0.678763|18|1.598333|0.014342|0||0||||||||18|0|8|0|0|0.014342
A|XASE|202609|NVR|ODD|10000|LYNYN|81|1242530.25|199|192|7|0|7|0|0|0|0|0|0|0|0.601429|0.000098|0.601429|0.000098|3.592857|0.000585|-2.084286|-0.000339|-22.155714|-0.003606|6143.795|7.758571|2.924286|0.000476|0.37691|5|3.384|0.008415|2|0.016056|0||||||||7|0||||
A|XASE|202609|NVR|ODD|20000|LNNNN|52|1631491.61|262|213|49|0|1|3|0|8|5|18|10|4|-2.423265|-0.000388|-2.315306|-0.000371|0.022857|0.000004|2.577755|0.000413|17.714286|0.002837|6244.373878||||||||||||||||||||12|47|26|67171.575926
A|XASE|202609|NVR|ODD|20000|LNNYN|5058|147030623.21|23561|23530|31|0|31|0|0|0|0|0|0|0|-3.037742|-0.000494|-3.026129|-0.000492|-1.573226|-0.000256|1.848387|0.000301|-2.208387|-0.000359|6148.91371||||||||||||||||||||7|0|0|0.015058
A|XASE|202609|NVR|ODD|20000|LNYNN|13|371489.03|60|23|37|0|21|8|0|0|8|0|0|0|3.206757|0.000519|3.174324|0.000514|5.417568|0.000876|2.550811|0.000413|5.94973|0.000962|6181.549865|6.662973|3.206757|0.000519|0.48128|37|1.728108|858.738066|0||0||||||||37|0|8|11|6|858.738066
A|XASE|202609|NVR|ODD|20000|LNYYN|2275|67319701.5|10764|10745|19|0|19|0|0|0|0|0|0|0|0.418947|0.000067|0.389474|0.000062|-2.106316|-0.000338|-8.567368|-0.001373|-28.472632|-0.004563|6240.533158|7.529474|4.432632|0.00071|0.588704|19|1.548421|0.018057|0||0||||||||19|0|4|0|0|0.018057
A|XASE|202609|NVR|ODD|20000|LYNYN|184|6917921.38|1111|1064|47|0|47|0|0|0|0|0|0|0|-0.001064|0|-0.159574|-0.000025|-4.433404|-0.000705|2.591064|0.000412|-5.323404|-0.000847|6287.163298|9.275532|4.069149|0.000647|0.438697|19|6.441579|0.016594|24|0.013349|4|0.01|0.000168||||||47|0||||
A|XASE|202609|NVR|ODD|5000|LNNNN|132|823513.96|132|106|26|0|1|1|0|4|5|5|9|1|-2.450385|-0.000394|-1.625385|-0.000261|-0.051923|-0.000008|3.491923|0.000561|14.004231|0.00225|6225.338462||||||||||||||||||||26|19|7|75834.997976
A|XASE|202609|NVR|ODD|5000|LNNYN|17984|112199235.46|17984|17979|5|0|5|0|0|0|0|0|0|0|-4.644|-0.000746|-4.642|-0.000746|0.976|0.000157|-2.714|-0.000436|-26.966|-0.004332|6224.57||||||||||||||||||||5|0|0|0.015332
A|XASE|202609|NVR|ODD|5000|LNYNN|11|68095.41|11|8|3|0|1|0|0|0|1|0|1|0|0.62|0.000099|0.62|0.000099|0.616667|0.000099|4.203333|0.000673|24.383333|0.003902|6249.485|7.663333|0.616667|0.000099|0.08047|3|3.523333|13108.019449|0||0||||||||3|0|3|4|1|13108.019449
A|XASE|202609|NVR|ODD|5000|LNYYN|14111|88023634.78|14111|14093|18|0|18|0|0|0|0|0|0|0|5.699444|0.000926|5.053333|0.000821|1.735|0.000282|-4.725|-0.000768|-19.302778|-0.003137|6153.2725|9.999444|6.310556|0.001026|0.631091|18|1.844444|0.007906|0||0||||||||18|0|18|0|0|0.007906
A|XASE|202609|NVR|ODD|5000|LYNYN|158|982287.48|158|142|16|0|16|0|0|0|0|0|0|0|5.155625|0.000827|4.69875|0.000754|1.633125|0.000262|-0.810625|-0.00013|-6.419375|-0.00103|6231.434688|12.259375|11.410625|0.001831|0.930767|6|1.296667|0.012166|7|0.011836|3|0.33|0.009469||||||16|0||||
A|XASE|202609|NVR|ODD|50000|LNNNN|1|57198.6|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVR|ODD|50000|LNNYN|555|29670315.25|4747|4747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVR|ODD|50000|LNYYN|374|19762836.77|3148|3148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVR|ODD|50000|LYNYN|65|3534575.08|565|539|26|0|26|0|0|0|0|0|0|0|2.589615|0.000415|5.494231|0.00088|4.560769|0.000731|5.310769|0.000851|-6.817692|-0.001092|6243.338846|14.953077|3.41|0.000546|0.228047|17|8.827059|0.016351|9|0.019993|0||||||||26|0||||
A|XASE|202609|NVR|ROUND|200000|LNNNN|2|825808.68|132|42|90|0|0|0|0|0|0|90|0|0|-0.45|-0.000072|4.94|0.000789|1.72|0.000275|-2.19|-0.00035|-2.19|-0.00035|6259.17||||||||||||||||||||1|90|90|12660.833354
A|XASE|202609|NVR|ROUND|200000|LNNYN|31241|7810031644.2|1249695|1249695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVR|ROUND|200000|LNYYN|72218|18045246136.66|2888835|2888715|120|0|120|0|0|0|0|0|0|0|11.76|0.001876|11.955|0.001907|-1.151667|-0.000184|-2.206667|-0.000352|9.916667|0.001582|6270.060833|25.381667|19.591667|0.003125|0.771883|120|2.895|0.01979|0||0||||||||80|60|5|4|4|0.01979
A|XASE|202609|NVR|ROUND|200000|LYNYN|21|6566827.2|1055|1035|20|0|20|0|0|0|0|0|0|0|5.585|0.000895|2.885|0.000462|4.475|0.000717|8.465|0.001357|8.355|0.001339|6240.005|23.5|2.025|0.000325|0.08617|10|21.475|0.000175|10|0.000171|0||||||||50|0||||
A|XASE|202609|NVR|ROUND|50000|LNNNN|20|1811551.36|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|1|
A|XASE|202609|NVR|ROUND|50000|LNNYN|403402|71002675576.36|11364995|11364994|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000005|-0.03|-0.000005|-0.02|-0.000003|0.01|0.000002|-35.72|-0.005735|6228.69||||||||||||||||||||1|0|0|0.01586
A|XASE|202609|NVR|ROUND|50000|LNYNN|4|276615.95|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVR|ROUND|50000|LNYYN|243519|39886651349.46|6372946|6372212|734|0|734|0|0|0|0|0|0|0|6.380845|0.00102|5.254074|0.00084|2.814959|0.00045|-0.81609|-0.00013|-5.225681|-0.000836|6253.640981|14.224441|8.573488|0.001371|0.602729|734|2.825477|0.017356|0||0||||||||600|189|37|15|15|0.017356
A|XASE|202609|NVR|ROUND|50000|LYNYN|4229|268917295.18|43187|43017|170|0|170|0|0|0|0|0|0|0|0.807471|0.000129|-1.964059|-0.000314|0.590765|0.000095|3.159|0.000505|4.489588|0.000718|6249.408265|12.191|2.501588|0.0004|0.2052|90|9.151111|0.017191|80|0.009147|0||||||||153|17||||
A|XASE|202609|NVRI|ODD|0|LNNNN|684|36113.64|1704|1515|189|0|3|9|2|17|13|30|105|10|-0.008413|-0.000404|-0.009153|-0.000439|0.009471|0.000455|0.017249|0.000828|0.032698|0.00157|20.827011||||||||||||||||||||89|339|160|74305.749256
A|XASE|202609|NVRI|ODD|0|LNNYN|3826|423349.65|20239|20164|75|0|75|0|0|0|0|0|0|0|-0.037333|-0.001814|-0.037333|-0.001814|-0.035067|-0.001704|-0.047867|-0.002326|-0.069067|-0.003356|20.578||||||||||||||||||||19|0|0|0.015218
A|XASE|202609|NVRI|ODD|0|LNYNN|61|6117.83|297|99|198|0|139|13|0|0|3|10|22|11|0.017323|0.000826|0.017323|0.000826|0.020152|0.000961|0.028788|0.001373|0.030909|0.001475|20.962071|0.08202|0.019495|0.00093|0.237685|198|0.031263|29298.223011|0||0||||||||207|0|44|86|35|29298.223011
A|XASE|202609|NVRI|ODD|0|LNYYN|2118|227162.15|10731|10625|106|0|106|0|0|0|0|0|0|0|0.024906|0.001143|0.028962|0.001329|0.020472|0.000939|0.02|0.000918|-0.010189|-0.000467|21.79467|0.091792|0.036132|0.001658|0.393628|106|0.02783|0.015191|0||0||||||||124|0|34|0|0|0.015191
A|XASE|202609|NVRI|ODD|0|LYNYN|674|54222.05|2636|2457|179|0|179|0|0|0|0|0|0|0|0.009832|0.000485|0.008659|0.000427|0.000894|0.000044|-0.003296|-0.000163|0.012291|0.000607|20.262709|0.081285|0.053352|0.002633|0.656357|72|0.037917|0.018196|85|0.013472|22|0.010455|0.001736||||||179|0||||
A|XASE|202609|NVRI|ODD|1000|LNNNN|19|27810.85|1344|1081|263|0|0|0|0|0|0|0|213|50|-0.012738|-0.000615|-0.015019|-0.000725|-0.012738|-0.000615|0.019316|0.000932|-0.016388|-0.000791|20.716103||||||||||||||||||||4|164|137|207896.678641
A|XASE|202609|NVRI|ODD|1000|LNNYN|73|106287.8|4937|4880|57|0|57|0|0|0|0|0|0|0|0.03386|0.001569|0.03386|0.001569|-0.01614|-0.000748|-0.01614|-0.000748|0.20386|0.009449|21.575||||||||||||||||||||1|0|0|0.000183
A|XASE|202609|NVRI|ODD|1000|LNYNN|2|2751.98|130|0|130|0|0|66|0|0|0|52|12|0|0.004923|0.000233|0.004923|0.000233|0.020154|0.000952|0.007692|0.000363|0.146923|0.006941|21.166615|0.065538|0.004923|0.000233|0.075117|130|0.030308|13834.591363|0||0||||||||130|0|2|64|64|13834.591363
A|XASE|202609|NVRI|ODD|1000|LNYYN|61|89420.91|4196|3932|264|0|264|0|0|0|0|0|0|0|0.038636|0.001867|0.030227|0.00146|0.0275|0.001329|0.023182|0.00112|-0.076591|-0.003701|20.696932|0.090227|0.0375|0.001812|0.415617|264|0.026364|0.010585|0||0||||||||318|0|4|0|0|0.010585
A|XASE|202609|NVRI|ODD|1000|LYNYN|64|87663.96|4267|3829|438|0|438|0|0|0|0|0|0|0|0.013425|0.000653|0.021438|0.001042|0.021416|0.001041|0.002169|0.000105|0.05653|0.002748|20.570148|0.045868|0.045183|0.002197|0.985067|84|0.01|0.00022|285|0.016957|69|0.01|0.000172||||||438|0||||
A|XASE|202609|NVRI|ODD|250|LNNNN|80|39843.2|1880|1425|455|0|26|0|0|14|48|44|280|43|-0.024791|-0.001168|-0.018747|-0.000883|-0.001165|-0.000055|0.013516|0.000637|-0.001297|-0.000061|21.231385||||||||||||||||||||17|397|204|161779.276028
A|XASE|202609|NVRI|ODD|250|LNNYN|1116|508762.8|24392|24290|102|0|102|0|0|0|0|0|0|0|-0.048039|-0.002244|-0.048039|-0.002244|-0.045588|-0.002129|-0.066275|-0.003096|-0.067843|-0.003169|21.408088||||||||||||||||||||5|2|2|0.012326
A|XASE|202609|NVRI|ODD|250|LNYNN|6|2870.78|141|118|23|0|0|0|0|0|8|15|0|0|0.000435|0.000022|0.000435|0.000022|0.000435|0.000022|-0.018696|-0.000962|0.053043|0.002731|19.425|0.05087|0.01087|0.00056|0.213675|23|0.02|9647.770684|0||0||||||||42|0|2|52|23|9647.770684
A|XASE|202609|NVRI|ODD|250|LNYYN|847|429078.53|20553|20017|536|0|536|0|0|0|0|0|0|0|-0.006287|-0.000303|-0.021418|-0.001031|-0.04306|-0.002073|-0.019907|-0.000958|-0.022537|-0.001085|20.774832|0.073507|0.036343|0.001749|0.494416|536|0.018582|0.013538|0||0||||||||576|0|21|7|7|0.013538
A|XASE|202609|NVRI|ODD|250|LYNYN|176|94881.33|4646|4397|249|0|249|0|0|0|0|0|0|0|0.050683|0.002381|0.049558|0.002328|0.039639|0.001862|0.025382|0.001192|0.058795|0.002762|21.286747|0.083293|0.063133|0.002966|0.757956|70|0.042286|0.017095|134|0.014627|45|0.01|0.000239||||||275|0||||
A|XASE|202609|NVRI|ROUND|1000|LNNNN|56|143401.84|6855|5510|1345|0|0|0|0|0|211|360|649|125|0.007688|0.000376|0.007799|0.000381|0.007703|0.000376|0.012907|0.000631|0.036974|0.001807|20.465175||||||||||||||||||||11|1701|910|305113.931456
A|XASE|202609|NVRI|ROUND|1000|LNNYN|6091|21633236.14|978955|978955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|NVRI|ROUND|1000|LNYNN|10|22666.23|1145|728|417|0|97|30|186|104|0|0|0|0|-0.006067|-0.000306|-0.015204|-0.000766|-0.002182|-0.00011|-0.00717|-0.000361|0.000647|0.000033|19.852542|0.063597|0.002494|0.000126|0.039216|417|0.030552|185.491599|0||0||||||||390|27|3|326|196|185.491599
A|XASE|202609|NVRI|ROUND|1000|LNYYN|7366|17040977.65|805554|805004|550|0|550|0|0|0|0|0|0|0|-0.000636|-0.00003|-0.008164|-0.000387|0.007655|0.000363|0.055309|0.002625|0.059455|0.002822|21.069545|0.102364|0.03|0.001424|0.293073|550|0.036182|0.01164|0||0||||||||1726|0|12|0|0|0.01164
A|XASE|202609|NVRI|ROUND|1000|LYNYN|3710|7748097.72|376203|374739|1464|0|1464|0|0|0|0|0|0|0|-0.01515|-0.000738|-0.016134|-0.000785|-0.027732|-0.00135|-0.034269|-0.001668|-0.070608|-0.003437|20.541148|0.048743|0.041148|0.002003|0.84417|252|0.022063|0.018331|1212|0.010984|0||||||||2029|86||||
A|XASE|202609|NVRI|ROUND|10000|LNNYN|5179|65889764|3014400|3014400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVRI|ROUND|10000|LNYYN|4091|52687716|2448540|2447440|1100|0|1100|0|0|0|0|0|0|0|0.031|0.001463|0.030818|0.001454|0.006273|0.000296|0.001636|0.000077|0.019182|0.000905|21.188591|0.096273|0.063|0.002973|0.654391|1100|0.016636|0.01504|0||0||||||||3300|100|11|0|0|0.01504
A|XASE|202609|NVRI|ROUND|10000|LYNYN|7|97614.92|4737|4737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVRI|ROUND|20000|LNYYN|1|47463.57|2283|2283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVRI|ROUND|20000|LYNYN|3|123467.07|5688|5688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVRI|ROUND|200000|LNNYN|7|3537740.86|171894|171894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVRI|ROUND|200000|LNYYN|6|2749188.32|134296|134296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVRI|ROUND|200000|LYNYN|1|338838.06|16561|16561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVRI|ROUND|5000|LNNYN|13680|116676329.76|5548880|5548850|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|0.14|0.00601|23.295||||||||||||||||||||1|0|0|0.020102
A|XASE|202609|NVRI|ROUND|5000|LNYYN|3636|29851391.4|1451080|1450400|680|0|680|0|0|0|0|0|0|0|0.002059|0.000101|0.002059|0.000101|0.041176|0.002026|0.041324|0.002033|0.092941|0.004573|20.325294|0.05|0.012353|0.000608|0.247059|680|0.018824|0.014387|0||0||||||||1800|100|8|0|0|0.014387
A|XASE|202609|NVRI|ROUND|5000|LYNYN|61|474505.77|21928|21657|271|0|271|0|0|0|0|0|0|0|-0.03|-0.001565|-0.02|-0.001043|0.01|0.000522|0.01|0.000522|-0.05|-0.002608|19.175|0.03|0.03|0.001565|1|0|||271|0.00032|0||||||||271|0||||
A|XASE|202609|NVS|ODD|0|LNNNN|259|37623.88|259|179|80|0|1|2|0|14|42|15|6|0|0.008|0.000055|0.016875|0.000116|-0.0015|-0.00001|-0.00875|-0.00006|-0.067375|-0.000461|146.006875||||||||||||||||||||80|110|47|11087.527633
A|XASE|202609|NVS|ODD|0|LNNYN|580|83252.49|580|572|8|0|8|0|0|0|0|0|0|0|-0.01375|-0.000094|-0.01125|-0.000077|-0.0125|-0.000085|-0.04875|-0.000333|0.04|0.000273|146.268125||||||||||||||||||||8|0|0|0.016647
A|XASE|202609|NVS|ODD|0|LNYNN|20|2831.49|20|8|12|0|5|1|0|3|2|1|0|0|0.0125|0.000088|0.026667|0.000187|0.051667|0.000362|0.025|0.000175|0.0575|0.000403|142.744167|0.035|0.006667|0.000047|0.190476|12|0.014167|2483.97954|0||0||||||||12|0|12|12|5|2483.97954
A|XASE|202609|NVS|ODD|0|LNYYN|695|100499.73|695|672|23|0|23|0|0|0|0|0|0|0|-0.002609|-0.000018|-0.012174|-0.000082|0.021739|0.000147|0.063913|0.000431|0.190435|0.001285|148.216522|0.045217|0.013913|0.000094|0.307692|23|0.015652|0.0151|0||0||||||||23|0|23|1|1|0.0151
A|XASE|202609|NVS|ODD|0|LYNYN|215|30692.97|215|145|70|0|70|0|0|0|0|0|0|0|0|0|-0.000571|-0.000004|-0.007429|-0.000051|-0.001714|-0.000012|0.043|0.000298|144.5195|0.029|0.025143|0.000174|0.866995|11|0.015|0.017587|56|0.015338|3|0.01|0.010108||||||70|0||||
A|XASE|202609|NVS|ODD|1000|LNNNN|899|1790344.75|12445|11125|1320|0|28|52|10|284|515|258|173|0|0.011492|0.000079|0.014773|0.000102|0.020477|0.000141|0.036864|0.000255|0.089386|0.000618|144.721644||||||||||||||||||||95|1741|738|11229.215394
A|XASE|202609|NVS|ODD|1000|LNNYN|21707|48999341.02|339092|338529|563|0|563|0|0|0|0|0|0|0|-0.00103|-0.000007|0.000906|0.000006|-0.012416|-0.000085|-0.01968|-0.000135|-0.03794|-0.000259|146.241208||||||||||||||||||||42|33|33|0.008631
A|XASE|202609|NVS|ODD|1000|LNYNN|17|32346.25|226|155|71|0|37|4|0|30|0|0|0|0|0.011127|0.000077|0.026901|0.000186|0.09|0.000621|-0.084789|-0.000585|0.000282|0.000002|144.916972|0.02662|0.001549|0.000011|0.058201|71|0.012535|137.699122|0||0||||||||81|0|5|80|50|137.699122
A|XASE|202609|NVS|ODD|1000|LNYYN|12800|36014759.76|245819|243681|2138|0|2138|0|0|0|0|0|0|0|-0.004387|-0.00003|-0.008644|-0.000059|-0.017025|-0.000116|-0.019981|-0.000137|0.02449|0.000167|146.311789|0.042811|0.008616|0.000059|0.201245|2138|0.017098|0.011461|0||0||||||||3104|0|148|364|364|0.011461
A|XASE|202609|NVS|ODD|1000|LYNNN|1|1533.29|11|0|11|0|0|0|0|0|11|0|0|0|0.03|0.000215|0.03|0.000215|-0.15|-0.001076|0.12|0.000861|-0.56|-0.004017|139.415|0.05|0.03|0.000215|0.6|11|0.01|2267.301094|0||0||||||||11|0||||
A|XASE|202609|NVS|ODD|1000|LYNYN|3398|11073388.26|75835|73164|2671|0|2671|0|0|0|0|0|0|0|-0.007465|-0.000052|-0.008319|-0.000058|-0.001572|-0.000011|-0.001554|-0.000011|-0.034145|-0.000239|142.663349|0.026136|0.022508|0.000158|0.861195|593|0.009992|0.012802|2000|0.012863|78|0.013846|0.006883||||||2816|0||||
A|XASE|202609|NVS|ODD|1000|MXXNN|1|4137.6|30|0|0|30|0|30|0|0|0|0|0|0|0.01|0.000073|0.01|0.000073|-0.02|-0.000145|0.04|0.00029|0.36|0.00261|137.905|0.03|0.03|0.000218|1|0|||30|0.884345|0||||||||30|0||||
A|XASE|202609|NVS|ODD|10000|LNNNN|208|2694876.56|18551|17483|1068|0|0|0|0|514|383|57|114|0|-0.007219|-0.000048|-0.00236|-0.000016|0.001732|0.000011|0.009607|0.000064|0.122809|0.000813|151.100918||||||||||||||||||||13|2835|1575|9551.199308
A|XASE|202609|NVS|ODD|10000|LNNYN|102|1249742.39|8473|8249|224|0|224|0|0|0|0|0|0|0|-0.020536|-0.000129|-0.036786|-0.000231|-0.036964|-0.000233|-0.110893|-0.000698|-0.516696|-0.003251|158.949911||||||||||||||||||||3|0|0|0.010281
A|XASE|202609|NVS|ODD|10000|LNYNN|7|91287.86|613|352|261|0|146|44|0|0|71|0|0|0|0.016054|0.000107|0.005134|0.000034|-0.027625|-0.000184|-0.088621|-0.000591|-0.012375|-0.000083|149.973602|0.054559|0.013333|0.000089|0.244382|261|0.020613|1437.031819|0||0||||||||261|0|3|189|95|1437.031819
A|XASE|202609|NVS|ODD|10000|LNYYN|216|2726772.51|18560|18086|474|0|474|0|0|0|0|0|0|0|-0.005359|-0.000036|0.013017|0.000087|0.101646|0.000683|0.068481|0.00046|0.149135|0.001002|148.862743|0.039198|0.006245|0.000042|0.159311|474|0.016477|0.013438|0||0||||||||780|0|9|20|20|0.013438
A|XASE|202609|NVS|ODD|10000|LYNYN|433|5513479.14|38048|36316|1732|0|1732|0|0|0|0|0|0|0|0.003406|0.000024|-0.003476|-0.000024|0.007777|0.000054|0.028788|0.000199|0.114723|0.000792|144.774515|0.024815|0.021276|0.000147|0.857376|385|0.010532|0.012084|1248|0.009341|99|0.01|0.00015||||||2017|0||||
A|XASE|202609|NVS|ODD|250|LNNNN|3418|2072320.05|13738|13080|658|0|21|21|27|161|289|107|32|0|0.013541|0.000091|0.014422|0.000097|0.025228|0.00017|0.032264|0.000217|0.072629|0.000489|148.618929||||||||||||||||||||159|1474|448|8107.512796
A|XASE|202609|NVS|ODD|250|LNNYN|8819|5966097.39|41522|41475|47|0|47|0|0|0|0|0|0|0|-0.024468|-0.000169|-0.015957|-0.00011|-0.060638|-0.00042|-0.098511|-0.000682|-0.190213|-0.001317|144.47266||||||||||||||||||||11|11|4|0.011184
A|XASE|202609|NVS|ODD|250|LNYNN|261|159581.76|1051|972|79|0|34|4|3|12|26|0|0|0|0.017468|0.000116|0.023165|0.000154|0.027342|0.000182|0.05443|0.000363|-0.046456|-0.00031|150.069937|0.043924|0.002785|0.000019|0.063401|79|0.02057|1207.855303|0||0||||||||82|0|19|163|75|1207.855303
A|XASE|202609|NVS|ODD|250|LNYYN|3762|2414025.83|16535|15495|1040|0|1040|0|0|0|0|0|0|0|-0.002077|-0.000014|-0.00274|-0.000019|0.033212|0.000227|0.034808|0.000238|-0.048423|-0.000331|146.415976|0.04551|0.004375|0.00003|0.096134|1040|0.020567|0.009584|0||0||||||||1045|0|255|18|18|0.009584
A|XASE|202609|NVS|ODD|250|LYNNN|1|557.32|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000431|0.09|0.000646|0.05|0.000359|139.305|0.05|0|0|0|4|0.025|0.007335|0||0||||||||4|0||||
A|XASE|202609|NVS|ODD|250|LYNYN|1406|852532.9|5914|5024|890|0|890|0|0|0|0|0|0|0|-0.010213|-0.00007|-0.011045|-0.000076|-0.014258|-0.000098|-0.008079|-0.000055|-0.029517|-0.000203|145.69614|0.025315|0.018888|0.00013|0.746116|311|0.009839|0.011721|559|0.011823|20|0.01|0.011744||||||890|0||||
A|XASE|202609|NVS|ODD|5000|LNNNN|5090|34139619.33|237354|230054|7300|0|270|582|233|1396|3300|1079|440|0|0.013493|0.000093|0.013804|0.000095|0.007864|0.000054|0.003622|0.000025|-0.042504|-0.000294|144.807492||||||||||||||||||||152|12513|6479|6917.060303
A|XASE|202609|NVS|ODD|5000|LNNYN|423|2801166.17|19099|18208|891|0|891|0|0|0|0|0|0|0|-0.029955|-0.000205|-0.034669|-0.000237|-0.003749|-0.000026|0.012896|0.000088|0.100797|0.00069|145.996111||||||||||||||||||||17|0|0|0.014685
A|XASE|202609|NVS|ODD|5000|LNYNN|366|2458921.76|17058|16188|870|0|247|47|46|262|176|92|0|0|0.012241|0.000084|0.015218|0.000105|0.016023|0.00011|0.040011|0.000275|-0.033713|-0.000232|145.262282|0.042172|0.005115|0.000035|0.121286|870|0.018529|1851.890648|0||0||||||||944|0|18|1642|791|1851.890648
A|XASE|202609|NVS|ODD|5000|LNYYN|563|3924615.74|26664|23447|3217|0|3217|0|0|0|0|0|0|0|-0.014855|-0.000101|-0.012502|-0.000085|-0.006382|-0.000043|0.007833|0.000053|0.05603|0.000381|147.050002|0.041427|0.010373|0.000071|0.250394|3217|0.015527|0.00941|0||0||||||||3727|0|77|135|135|0.00941
A|XASE|202609|NVS|ODD|5000|LYNNN|2|17732.74|127|0|127|0|60|0|0|67|0|0|0|0|0.025669|0.000184|-0.027874|-0.0002|0.074331|0.000532|0.28811|0.002063|0.759449|0.005439|139.642874|0.03|0.035984|0.000258|1.199475|62|0.014839|14.013057|0||65|0.02|938.127384||||||127|0||||
A|XASE|202609|NVS|ODD|5000|LYNYN|520|3768372.51|26266|19695|6571|0|6571|0|0|0|0|0|0|0|-0.008|-0.000056|-0.006206|-0.000043|-0.007914|-0.000055|-0.000755|-0.000005|0.04252|0.000296|143.569412|0.027285|0.025582|0.000178|0.937587|811|0.010376|0.014982|5663|0.013545|97|0.029072|0.017569||||||6795|0||||
A|XASE|202609|NVS|ODD|5000|MXXNN|1|8432.03|61|0|18|43|18|43|0|0|0|0|0|0|0.04|0.000289|-0.01|-0.000072|0.11|0.000796|0.24|0.001736|0.24|0.001736|138.22|0.02|0.02|0.000145|1|0|||61|0.668669|0||||||||61|0||||
A|XASE|202609|NVS|ROUND|10000|LNNNN|402|6804383.75|47983|31362|16621|0|400|124|121|1876|7799|4384|1917|0|0.002886|0.00002|0.010331|0.000073|0.004781|0.000034|-0.010378|-0.000073|-0.077011|-0.000541|142.352265||||||||||||||||||||144|12850|5938|11998.880401
A|XASE|202609|NVS|ROUND|10000|LNNYN|32064|469562092.86|3210194|3210020|174|0|174|0|0|0|0|0|0|0|-0.01954|-0.000134|-0.009655|-0.000066|-0.062126|-0.000427|-0.065345|-0.000449|0.052011|0.000358|145.376954||||||||||||||||||||7|0|0|0.020522
A|XASE|202609|NVS|ROUND|10000|LNYNN|26|452367.63|3233|837|2396|0|343|478|327|690|425|133|0|0|-0.000768|-0.000006|-0.001365|-0.00001|-0.034361|-0.000246|-0.083314|-0.000597|-0.287216|-0.002058|139.571016|0.028109|0.00427|0.000031|0.151893|2396|0.01192|1037.686413|0||0||||||||2573|29|21|1027|488|1037.686413
A|XASE|202609|NVS|ROUND|10000|LNYYN|21106|302979974.98|2115421|2113843|1578|0|1578|0|0|0|0|0|0|0|0.00815|0.000054|-0.000463|-0.000003|0.008333|0.000055|0.002896|0.000019|-0.028663|-0.000191|150.224106|0.04621|0.001312|0.000009|0.028387|1578|0.022449|0.012122|0||0||||||||3166|5|31|28|28|0.012122
A|XASE|202609|NVS|ROUND|10000|LYNNN|1|16287|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVS|ROUND|10000|LYNYN|31247|445070228.89|3134302|3116010|18192|100|18192|100|0|0|0|0|0|0|-0.002365|-0.000017|-0.006652|-0.000047|-0.003198|-0.000023|0.012665|0.000089|0.067391|0.000474|142.030806|0.026497|0.026155|0.000184|0.987064|1467|0.011278|0.028816|16264|0.015224|561|0.023904|0.013788||||||18497|1075||||
A|XASE|202609|NVS|ROUND|20000|LNNNN|265|7070133.78|48892|41966|6926|0|403|438|426|1434|2369|1258|598|0|-0.002216|-0.000016|0.007512|0.000053|0.027472|0.000193|0.02842|0.0002|0.108332|0.000761|142.32686||||||||||||||||||||43|4997|2810|12375.607098
A|XASE|202609|NVS|ROUND|20000|LNNYN|15038|423125183.33|3052871|3052641|230|0|230|0|0|0|0|0|0|0|-0.05187|-0.000372|-0.055391|-0.000397|-0.025565|-0.000183|0.156957|0.001124|-0.08813|-0.000631|139.589087||||||||||||||||||||4|0|0|0.01767
A|XASE|202609|NVS|ROUND|20000|LNYNN|26|660748.4|4656|1937|2719|0|1440|316|317|423|164|59|0|0|0.0132|0.000093|0.019537|0.000138|0.02601|0.000184|0.117278|0.000829|0.205885|0.001455|141.532946|0.032791|0.006444|0.000046|0.196501|2719|0.013174|902.277668|0||0||||||||2684|223|16|938|771|902.277668
A|XASE|202609|NVS|ROUND|20000|LNYYN|12650|355259126.94|2562638|2560177|2461|0|2461|0|0|0|0|0|0|0|0.008041|0.000057|0.000857|0.000006|0.026294|0.000185|0.037351|0.000263|-0.069074|-0.000487|141.846788|0.039061|0.004181|0.000029|0.107043|2461|0.01744|0.014484|0||0||||||||5574|0|32|279|279|0.014484
A|XASE|202609|NVS|ROUND|20000|LYNNN|2|46834.69|326|0|326|0|326|0|0|0|0|0|0|0|0.016472|0.000115|0.016472|0.000115|0.046472|0.000324|0.001963|0.000014|-0.141933|-0.000988|143.647929|0.033528|0.024509|0.000171|0.731016|147|0.01|0.008854|179|0.064626|0||||||||247|79||||
A|XASE|202609|NVS|ROUND|20000|LYNYN|5503|156982023.53|1102419|1089856|12563|0|12563|0|0|0|0|0|0|0|-0.00744|-0.000052|-0.017623|-0.000122|-0.030299|-0.00021|-0.030243|-0.00021|-0.06294|-0.000436|144.302116|0.024231|0.025275|0.000175|1.0431|819|0.013968|0.012732|10244|0.013651|1500|0.012|0.008222||||||12857|1508||||
A|XASE|202609|NVS|ROUND|200000|LNNNN|1|209950|1300|0|1300|0|0|0|0|0|1300|0|0|0|0|0|0.01|0.000062|0.11|0.000681|0.08|0.000495|-0.04|-0.000248|161.515||||||||||||||||||||1|1300|1241|8672.216277
A|XASE|202609|NVS|ROUND|200000|LNNYN|2|590452|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVS|ROUND|200000|LNYYN|23|9299371.27|67191|67191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVS|ROUND|200000|LYNYN|12|5590431.86|37385|37285|100|0|100|0|0|0|0|0|0|0|0.04|0.000287|-0.02|-0.000144|-0.02|-0.000144|0.25|0.001794|1.36|0.00976|139.35|0.06|0.06|0.000431|1|0|||100|0.01803|0||||||||100|0||||
A|XASE|202609|NVS|ROUND|50000|LNNNN|123|8554834.5|59325|55173|4152|0|0|1500|500|950|1202|0|0|0|0.024422|0.000165|0.002625|0.000018|-0.054865|-0.00037|-0.136108|-0.000917|0.165771|0.001117|148.350041||||||||||||||||||||8|3109|2538|2401.396568
A|XASE|202609|NVS|ROUND|50000|LNNYN|105735|9906839598.05|68191239|68190531|708|0|708|0|0|0|0|0|0|0|-0.013023|-0.000091|-0.018545|-0.00013|-0.044972|-0.000316|-0.009054|-0.000064|0.109477|0.000769|142.445184||||||||||||||||||||33|0|0|0.016361
A|XASE|202609|NVS|ROUND|50000|LNYNN|5|330585|2150|1975|175|0|175|0|0|0|0|0|0|0|-0.058571|-0.000399|-0.201429|-0.001373|-0.162857|-0.00111|-0.49|-0.00334|-0.258571|-0.001763|146.688571|0.068571|0.042857|0.000292|0.625|175|0.012857|0.061693|0||0||||||||400|0|2|638|288|0.061693
A|XASE|202609|NVS|ROUND|50000|LNYYN|129142|10913657631.23|75705034|75693109|11925|0|11925|0|0|0|0|0|0|0|0.008621|0.000059|0.00499|0.000034|-0.027018|-0.000186|-0.007428|-0.000051|-0.028772|-0.000198|145.516857|0.047806|0.013815|0.000095|0.288972|11925|0.016996|0.015022|0||0||||||||64600|817|222|579|579|0.015022
A|XASE|202609|NVS|ROUND|50000|LYNYN|716|63008457.03|432199|423651|8548|0|8548|0|0|0|0|0|0|0|0.002437|0.000017|0.011289|0.000077|-0.018038|-0.000123|0.013785|0.000094|-0.02112|-0.000144|146.730161|0.025113|0.025579|0.000174|1.01854|2206|0.00777|0.014711|5629|0.01393|713|0.02683|0.013938||||||10051|209||||
A|XASE|202609|NVST|ODD|0|LNNNN|455|34937.12|1368|959|409|0|0|1|0|19|123|114|152|0|0.007457|0.000297|0.007482|0.000298|0.011711|0.000466|0.008802|0.000351|0.019267|0.000767|25.109132||||||||||||||||||||139|781|402|29242.086056
A|XASE|202609|NVST|ODD|0|LNNYN|2655|487593.48|19230|19216|14|0|14|0|0|0|0|0|0|0|-0.002857|-0.000109|-0.035|-0.001334|-0.028571|-0.001089|-0.028571|-0.001089|-0.023571|-0.000898|26.241429||||||||||||||||||||2|0|0|0.014393
A|XASE|202609|NVST|ODD|0|LNYNN|11|609.32|24|13|11|0|11|0|0|0|0|0|0|0|0.000909|0.000034|0.000909|0.000034|0.001818|0.000069|0.000909|0.000034|0.052727|0.001999|26.371364|0.020909|0.000909|0.000034|0.043478|11|0.01|0.016631|0||0||||||||11|0|6|13|8|0.016631
A|XASE|202609|NVST|ODD|0|LNYYN|743|124309.49|4896|4862|34|0|34|0|0|0|0|0|0|0|-0.013235|-0.000526|-0.014706|-0.000584|-0.033529|-0.001331|-0.024118|-0.000958|-0.061471|-0.002441|25.181765|0.040588|0.01|0.000397|0.246377|34|0.015294|0.015495|0||0||||||||40|0|9|0|0|0.015495
A|XASE|202609|NVST|ODD|0|LYNNN|1|144.36|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000831|0.04|0.001662|0.04|0.001662|24.065|0.01|0|0|0|6|0.005|0.017248|0||0||||||||6|0||||
A|XASE|202609|NVST|ODD|0|LYNYN|895|62816.44|2518|2135|383|0|383|0|0|0|0|0|0|0|-0.007128|-0.000284|-0.006919|-0.000276|-0.012089|-0.000482|-0.014804|-0.00059|-0.021671|-0.000864|25.093277|0.014386|0.013734|0.000547|0.954628|14|0.008929|0.015292|369|0.014282|0||||||||388|0||||
A|XASE|202609|NVST|ODD|1000|LNNNN|182|303452.82|11986|8218|3768|0|0|46|0|320|742|1113|1504|43|0.00824|0.000329|0.008806|0.000352|0.011093|0.000443|0.004923|0.000197|0.004419|0.000177|25.015707||||||||||||||||||||57|5480|3215|43830.514834
A|XASE|202609|NVST|ODD|1000|LNNYN|448|656517.85|26383|26222|161|0|161|0|0|0|0|0|0|0|-0.014224|-0.000564|-0.005776|-0.000229|-0.007826|-0.000311|0.000559|0.000022|0.004472|0.000177|25.204193||||||||||||||||||||4|50|50|0.004847
A|XASE|202609|NVST|ODD|1000|LNYNN|1|1380.65|53|0|53|0|53|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000384|0.09|0.003454|0.19|0.007292|26.055|0.03|0|0|0|53|0.015|0.015792|0||0||||||||53|0|1|0|0|0.015792
A|XASE|202609|NVST|ODD|1000|LNYYN|459|690958.7|27499|27304|195|0|195|0|0|0|0|0|0|0|-0.014359|-0.000561|-0.016821|-0.000658|0.014462|0.000565|0.043795|0.001712|-0.096718|-0.003782|25.573897|0.02|0|0|0|195|0.01|0.009511|0||0||||||||282|0|4|72|72|0.009511
A|XASE|202609|NVST|ODD|1000|LYNNN|1|1124.76|42|0|42|0|42|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000373|0.27|0.01008|0.31|0.011574|26.785|0.01|0.01|0.000373|1|0|||42|0.014943|0||||||||42|0||||
A|XASE|202609|NVST|ODD|1000|LYNYN|1351|2187670.51|88317|82449|5868|0|5868|0|0|0|0|0|0|0|-0.005322|-0.000213|-0.005624|-0.000225|-0.009719|-0.000389|-0.002067|-0.000083|-0.009018|-0.000361|25.012841|0.014942|0.014741|0.000589|0.986542|210|0.009048|0.010366|5527|0.014016|131|0.01|0.021203||||||6188|0||||
A|XASE|202609|NVST|ODD|250|LNNNN|192|104671.73|4069|2883|1186|0|0|15|35|107|255|310|424|40|0.009022|0.000354|0.011105|0.000436|0.012884|0.000505|0.004595|0.00018|-0.013212|-0.000518|25.496518||||||||||||||||||||55|1873|972|73608.380846
A|XASE|202609|NVST|ODD|250|LNNYN|9545|4046461.48|161876|161584|292|0|292|0|0|0|0|0|0|0|-0.013082|-0.00052|-0.016438|-0.000654|-0.010514|-0.000418|-0.062192|-0.002474|-0.111644|-0.00444|25.142945||||||||||||||||||||11|29|29|0.005276
A|XASE|202609|NVST|ODD|250|LNYNN|5|1943.71|72|29|43|0|17|0|0|10|16|0|0|0|0.006279|0.000231|0.010233|0.000377|0.010233|0.000377|0.006279|0.000231|-0.113953|-0.004198|27.143023|0.027907|0|0|0|43|0.013953|2587.809346|0||0||||||||43|0|3|37|12|2587.809346
A|XASE|202609|NVST|ODD|250|LNYYN|1991|855402.34|33962|33809|153|0|153|0|0|0|0|0|0|0|-0.001765|-0.000066|-0.014314|-0.000537|-0.019608|-0.000735|-0.021373|-0.000801|0.036405|0.001365|26.666536|0.02|0|0|0|153|0.01|0.009817|0||0||||||||153|0|9|0|0|0.009817
A|XASE|202609|NVST|ODD|250|LYNNN|1|529.32|22|0|22|0|22|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000831|0.04|0.001662|0.04|0.001662|24.065|0.01|0|0|0|22|0.005|0.00616|0||0||||||||22|0||||
A|XASE|202609|NVST|ODD|250|LYNYN|520|283550.35|11199|9552|1647|0|1647|0|0|0|0|0|0|0|-0.003552|-0.000138|-0.006272|-0.000244|-0.009666|-0.000376|-0.002933|-0.000114|-0.008081|-0.000314|25.730792|0.014809|0.014784|0.000575|0.99836|36|0.01|0.016023|1577|0.014931|34|0.01|0.000173||||||1647|0||||
A|XASE|202609|NVST|ROUND|1000|LNNNN|187|634660.45|25460|14855|10605|0|58|0|533|607|3257|2783|3091|276|0.008391|0.000336|0.008767|0.000351|0.007601|0.000304|0.001464|0.000059|0.001447|0.000058|24.968905||||||||||||||||||||77|13777|7910|32374.437642
A|XASE|202609|NVST|ROUND|1000|LNNYN|9564|24555714.52|975161|975023|138|0|138|0|0|0|0|0|0|0|-0.003696|-0.000146|-0.012754|-0.000504|0.014855|0.000587|0.006087|0.00024|0.039928|0.001577|25.315217||||||||||||||||||||4|8|8|0.014713
A|XASE|202609|NVST|ROUND|1000|LNYNN|1|4708.44|198|0|198|0|198|0|0|0|0|0|0|0|0.03|0.001262|0.03|0.001262|0.05|0.002103|0.09|0.003786|-0.05|-0.002103|23.77|0.06|0.02|0.000841|0.333333|198|0.02|0.063275|0||0||||||||198|0|1|0|0|0.063275
A|XASE|202609|NVST|ROUND|1000|LNYYN|30450|78181270.86|3091661|3090345|1316|0|1316|0|0|0|0|0|0|0|-0.005099|-0.000208|-0.010053|-0.000411|-0.012568|-0.000514|0.001626|0.000066|0.039362|0.001609|24.457375|0.033746|0.002439|0.0001|0.072281|1316|0.015653|0.015594|0||0||||||||2088|0|18|81|81|0.015594
A|XASE|202609|NVST|ROUND|1000|LYNNN|1|2739|100|0|62|38|62|38|0|0|0|0|0|0|0.01|0.000365|0.01|0.000365|0.03|0.001095|0.02|0.00073|0.02|0.00073|27.395|0.01|0.01|0.000365|1|0|||100|0.097825|0||||||||100|0||||
A|XASE|202609|NVST|ROUND|1000|LYNYN|19429|52686593.43|2185134|2162264|22870|0|22870|0|0|0|0|0|0|0|-0.006098|-0.000243|-0.007414|-0.000296|-0.010585|-0.000423|-0.007473|-0.000298|0.004958|0.000198|25.042639|0.017268|0.01658|0.000662|0.960193|977|0.009069|0.011439|21793|0.013891|100|0.01|0.010684||||||25861|532||||
A|XASE|202609|NVST|ROUND|10000|LNNNN|59|775295.58|30982|19771|11211|0|0|0|500|1408|4913|1058|3332|0|0.009142|0.000363|0.009236|0.000367|0.007329|0.000291|0.011971|0.000476|0.002942|0.000117|25.172691||||||||||||||||||||23|12187|8700|34541.468167
A|XASE|202609|NVST|ROUND|10000|LNNYN|62878|982413784.05|39900539|39900047|492|0|492|0|0|0|0|0|0|0|-0.023028|-0.000922|-0.031159|-0.001248|-0.031159|-0.001248|-0.04378|-0.001753|0.013374|0.000535|24.976504||||||||||||||||||||3|0|0|0.014358
A|XASE|202609|NVST|ROUND|10000|LNYYN|14489|213296958.64|8608251|8607331|920|0|920|0|0|0|0|0|0|0|0.000543|0.000022|-0.002174|-0.000088|-0.022935|-0.000932|0.01|0.000406|-0.004348|-0.000177|24.606141|0.037935|0.000543|0.000022|0.014327|920|0.018696|0.018921|0||0||||||||3254|100|7|0|0|0.018921
A|XASE|202609|NVST|ROUND|10000|LYNYN|140|1875423.81|74700|67959|6741|0|6741|0|0|0|0|0|0|0|-0.007674|-0.000303|-0.008091|-0.000319|-0.000372|-0.000015|-0.008668|-0.000342|-0.024806|-0.00098|25.323655|0.014603|0.014603|0.000577|1|0|||6741|0.020594|0||||||||7205|140||||
A|XASE|202609|NVST|ROUND|20000|LNNNN|8|233517.01|9347|7079|2268|0|0|0|0|893|300|1075|0|0|0.001473|0.000059|0.009347|0.000376|0.00575|0.000231|0.00575|0.000231|-0.13567|-0.005453|24.879158||||||||||||||||||||3|3294|3090|11698.417061
A|XASE|202609|NVST|ROUND|20000|LNNYN|48958|1127737104.93|44738305|44737865|440|0|440|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.029545|-0.001179|-0.058409|-0.002331|-0.108636|-0.004335|25.057614||||||||||||||||||||2|0|0|0.014694
A|XASE|202609|NVST|ROUND|20000|LNYYN|10636|238317081.11|9155359|9154709|650|0|650|0|0|0|0|0|0|0|0.029231|0.001144|0.007692|0.000301|-0.000769|-0.00003|-0.063846|-0.002498|-0.173077|-0.006773|25.554615|0.075385|0.030769|0.001204|0.408163|650|0.022308|0.017271|0||0||||||||3100|0|4|0|0|0.017271
A|XASE|202609|NVST|ROUND|20000|LYNYN|54|1471666.52|58734|58334|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000576|-0.015|-0.000576|-0.055|-0.002111|-0.025|-0.000959|-0.055|-0.002111|26.06|0.01|0.005|0.000192|0.5|200|0.005|0.021504|200|0.01838|0||||||||1824|0||||
A|XASE|202609|NVST|ROUND|200000|LYNYN|1|511140|21000|21000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVST|ROUND|5000|LNNNN|259|1573336.87|62938|35037|27901|0|0|0|0|789|7397|7603|12112|0|0.007092|0.000282|0.008356|0.000332|0.009577|0.00038|0.009652|0.000383|0.011344|0.000451|25.178621||||||||||||||||||||122|31005|21376|32661.048046
A|XASE|202609|NVST|ROUND|5000|LNNYN|15194|133095220.96|5436335|5436335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVST|ROUND|5000|LNYNN|4|22704.63|905|0|905|0|457|0|0|0|448|0|0|0|0.01|0.000399|0.030199|0.001204|0.023646|0.000943|-0.042309|-0.001686|-0.19821|-0.007901|25.088039|0.03|0.01|0.000399|0.333333|905|0.01|2387.773479|0||0||||||||905|0|4|69|0|2387.773479
A|XASE|202609|NVST|ROUND|5000|LNYYN|11861|97736048.02|4042130|4041790|340|0|340|0|0|0|0|0|0|0|0.003529|0.000148|0.003529|0.000148|-0.04|-0.001676|-0.032353|-0.001356|-0.004118|-0.000173|23.866471|0.02|0|0|0|340|0.01|0.020095|0||0||||||||900|0|3|40|40|0.020095
A|XASE|202609|NVST|ROUND|5000|LYNNN|1|5568.7|239|0|239|0|239|0|0|0|0|0|0|0|0.043264|0.001854|0.043264|0.001854|0.143264|0.006141|0.013264|0.000569|-0.026736|-0.001146|23.33|0.06|0.043264|0.001854|0.72106|200|0.01|0.016704|39|0.017511|0||||||||239|0||||
A|XASE|202609|NVST|ROUND|5000|LYNYN|1429|9220052.31|371428|348133|23295|0|23295|0|0|0|0|0|0|0|-0.007984|-0.000318|-0.009235|-0.000368|-0.007686|-0.000306|-0.003556|-0.000142|0.015378|0.000613|25.094794|0.015408|0.014983|0.000597|0.972417|690|0.007174|0.021608|22605|0.014852|0||||||||26651|309||||
A|XASE|202609|NVST|ROUND|50000|LNNYN|18|1132229.82|47396|47396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVST|ROUND|50000|LNYYN|72|3919173.2|164883|164883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVST|ROUND|50000|LYNYN|33|3469056.47|135650|135506|144|0|144|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.02|-0.000862|-0.09|-0.003877|-0.1|-0.004308|23.215|0.01|0.01|0.000431|1|0|||144|0.000245|0||||||||800|0||||
A|XASE|202609|NVT|ODD|0|LNNNN|350|54488.74|350|207|143|0|2|5|1|16|42|42|35|0|-0.022517|-0.000147|-0.021958|-0.000143|0.03|0.000195|0.023566|0.000153|0.082657|0.000538|153.562343||||||||||||||||||||143|178|83|23372.787301
A|XASE|202609|NVT|ODD|0|LNNYN|1833|288706.75|1833|1821|12|0|12|0|0|0|0|0|0|0|-0.040833|-0.000261|-0.033333|-0.000213|-0.0875|-0.000558|-0.08|-0.00051|-0.4975|-0.003174|156.72625||||||||||||||||||||12|0|0|0.013504
A|XASE|202609|NVT|ODD|0|LNYNN|9|1433.66|9|3|6|0|3|1|1|0|0|0|1|0|0.045|0.000284|0.046667|0.000294|0.041667|0.000263|0.086667|0.000546|0.671667|0.004235|158.585|0.14|0.04|0.000252|0.285714|6|0.05|7635.977101|0||0||||||||6|0|6|4|2|7635.977101
A|XASE|202609|NVT|ODD|0|LNYYN|2626|414275|2626|2591|35|0|35|0|0|0|0|0|0|0|0.054|0.000346|0.063429|0.000406|-0.03|-0.000192|0.016286|0.000104|-0.079143|-0.000507|156.103571|0.187143|0.075714|0.000485|0.40458|35|0.055714|0.01194|0||0||||||||35|0|35|0|0|0.01194
A|XASE|202609|NVT|ODD|0|LYNYN|206|32032.75|206|132|74|0|74|0|0|0|0|0|0|0|0.022162|0.000143|0.029595|0.000191|-0.005405|-0.000035|0.030405|0.000196|-0.073649|-0.000475|154.944122|0.149865|0.136892|0.000883|0.913436|8|0.07625|0.013306|57|0.013992|9|0.014444|0.010444||||||74|0||||
A|XASE|202609|NVT|ODD|1000|LNNNN|667|1321211.74|8530|7006|1524|0|58|26|64|165|424|413|374|0|-0.038051|-0.000249|-0.045951|-0.000301|-0.00752|-0.000049|-0.028806|-0.000188|-0.012119|-0.000079|152.822129||||||||||||||||||||115|2425|740|26757.547884
A|XASE|202609|NVT|ODD|1000|LNNYN|6406|11005919.03|70054|69740|314|0|314|0|0|0|0|0|0|0|-0.078089|-0.000496|-0.087866|-0.000558|-0.003631|-0.000023|-0.035987|-0.000229|0.041529|0.000264|157.452834||||||||||||||||||||19|61|36|0.012979
A|XASE|202609|NVT|ODD|1000|LNYNN|22|39131.64|250|119|131|0|97|10|2|0|15|7|0|0|0.110992|0.000706|0.110992|0.000706|0.143511|0.000913|0.269389|0.001714|-0.106947|-0.000681|157.133359|0.328244|0.107786|0.000686|0.328372|131|0.110229|2175.118971|0||0||||||||137|0|11|28|8|2175.118971
A|XASE|202609|NVT|ODD|1000|LNYYN|6067|11258658.09|71862|71122|740|0|740|0|0|0|0|0|0|0|0.041865|0.000275|0.032284|0.000212|0.022622|0.000149|0.037878|0.000249|-0.190703|-0.001253|152.153831|0.202959|0.089149|0.000586|0.439244|740|0.056905|0.012905|0||0||||||||777|0|52|1|1|0.012905
A|XASE|202609|NVT|ODD|1000|LYNNN|2|4118.82|26|0|16|10|16|10|0|0|0|0|0|0|0.208462|0.001317|0.208462|0.001317|0.173846|0.001098|0.256923|0.001623|0.084615|0.000535|158.301923|0.228462|0.208462|0.001317|0.912458|26|0.01|0.354121|0||0||||||||26|0||||
A|XASE|202609|NVT|ODD|1000|LYNYN|736|2279388.37|14436|12875|1561|0|1561|0|0|0|0|0|0|0|0.04483|0.000292|0.036381|0.000237|0.004516|0.000029|0.005035|0.000033|-0.008149|-0.000053|153.372931|0.157085|0.144606|0.000943|0.920558|374|0.028396|0.015596|1099|0.011936|88|0.01|0.009097||||||1645|0||||
A|XASE|202609|NVT|ODD|10000|LNNNN|37|470454.55|3014|2440|574|0|213|0|0|77|281|0|0|3|-0.054111|-0.000346|-0.040279|-0.000257|0.18061|0.001154|0.248031|0.001584|0.198136|0.001266|156.559826||||||||||||||||||||8|660|165|5873.56917
A|XASE|202609|NVT|ODD|10000|LNNYN|178|2316257.14|14841|14763|78|0|78|0|0|0|0|0|0|0|-0.03|-0.000207|-0.03|-0.000207|-0.05|-0.000345|-0.13|-0.000897|-0.76|-0.005246|144.885||||||||||||||||||||1|0|0|0.00756
A|XASE|202609|NVT|ODD|10000|LNYNN|3|36975|237|0|237|0|71|0|0|71|95|0|0|0|0.264641|0.001697|0.264641|0.001697|0.231688|0.001486|0.286624|0.001838|0.355485|0.00228|155.91327|0.489156|0.197511|0.001267|0.403778|237|0.145823|2472.265632|0||0||||||||237|0|3|95|0|2472.265632
A|XASE|202609|NVT|ODD|10000|LNYYN|235|2963323.63|19027|18435|592|0|592|0|0|0|0|0|0|0|0.003378|0.000021|0.001132|0.000007|-0.178345|-0.001125|-0.193649|-0.001221|-0.269122|-0.001697|158.56734|0.19951|0.058361|0.000368|0.292524|592|0.070574|0.012543|0||0||||||||811|0|10|85|85|0.012543
A|XASE|202609|NVT|ODD|10000|LYNYN|421|5466320.89|34737|32452|2285|0|2285|0|0|0|0|0|0|0|0.072823|0.000476|0.059654|0.00039|0.031081|0.000203|0.085519|0.000558|0.230748|0.001507|153.124037|0.182867|0.152674|0.000997|0.834893|745|0.048436|0.015544|1381|0.013686|159|0.01|0.017358||||||2854|0||||
A|XASE|202609|NVT|ODD|250|LNNNN|494|289546|1889|1390|499|0|2|32|10|25|90|128|210|2|-0.065291|-0.00043|-0.071363|-0.00047|0.02994|0.000197|0.12487|0.000822|0.136032|0.000895|151.912024||||||||||||||||||||133|735|333|101297.662943
A|XASE|202609|NVT|ODD|250|LNNYN|20050|11966470.97|76722|76661|61|0|61|0|0|0|0|0|0|0|-0.077213|-0.000504|-0.071967|-0.00047|-0.080328|-0.000524|0.150656|0.000984|0.177213|0.001157|153.158689||||||||||||||||||||15|3|3|0.012923
A|XASE|202609|NVT|ODD|250|LNYNN|13|8486.63|55|24|31|0|14|6|3|3|0|0|5|0|0.112258|0.000731|0.111613|0.000726|0.094839|0.000617|-0.084194|-0.000548|0.14871|0.000968|153.647903|0.282903|0.123548|0.000804|0.436716|31|0.079677|15272.403463|0||0||||||||31|0|8|19|5|15272.403463
A|XASE|202609|NVT|ODD|250|LNYYN|20824|12146348.76|77798|77639|159|0|159|0|0|0|0|0|0|0|0.060063|0.000383|0.055912|0.000357|0.001384|0.000009|0.024717|0.000158|-0.027421|-0.000175|156.744874|0.196289|0.074717|0.000477|0.380647|159|0.060786|0.012671|0||0||||||||164|0|44|8|8|0.012671
A|XASE|202609|NVT|ODD|250|LYNYN|625|451108.72|2829|2497|332|0|332|0|0|0|0|0|0|0|0.093946|0.000604|0.089247|0.000574|0.061596|0.000396|0.006265|0.00004|-0.116717|-0.00075|155.550828|0.184669|0.174849|0.001124|0.946828|72|0.029861|0.016887|222|0.012752|38|0.013684|0.005932||||||333|0||||
A|XASE|202609|NVT|ODD|5000|LNNNN|108|788791.31|5010|3269|1741|0|50|107|0|0|477|539|568|0|-0.017214|-0.000111|0.023423|0.00015|0.061315|0.000394|0.100488|0.000645|0.064773|0.000416|155.748308||||||||||||||||||||39|1909|690|31752.691851
A|XASE|202609|NVT|ODD|5000|LNNYN|520|3793347.8|24441|24099|342|0|342|0|0|0|0|0|0|0|-0.150673|-0.000976|-0.126988|-0.000822|-0.139357|-0.000903|-0.094854|-0.000614|-0.25114|-0.001627|154.402412||||||||||||||||||||9|0|0|0.010078
A|XASE|202609|NVT|ODD|5000|LNYNN|12|83897.54|537|189|348|0|217|36|0|0|60|0|35|0|0.077701|0.000495|0.081839|0.000521|0.067213|0.000428|0.06977|0.000444|-0.019339|-0.000123|157.065187|0.163822|0.083592|0.000532|0.510261|348|0.040115|3547.81322|0||0||||||||388|0|9|179|91|3547.81322
A|XASE|202609|NVT|ODD|5000|LNYYN|575|3872768.34|25168|24307|861|0|861|0|0|0|0|0|0|0|0.027317|0.000179|0.004065|0.000027|-0.038386|-0.000251|-0.098444|-0.000644|-0.193717|-0.001267|152.849019|0.177503|0.063055|0.000413|0.355231|861|0.057224|0.011593|0||0||||||||1008|0|23|50|50|0.011593
A|XASE|202609|NVT|ODD|5000|LYNYN|534|3652423.58|23449|20328|3121|0|3121|0|0|0|0|0|0|0|0.042704|0.000279|0.025274|0.000165|-0.02595|-0.000169|-0.044297|-0.000289|-0.019391|-0.000127|153.174678|0.152355|0.135482|0.000884|0.889253|425|0.067176|0.013879|2474|0.013044|222|0.01|0.00379||||||3321|0||||
A|XASE|202609|NVT|ROUND|10000|LNNNN|187|2935115.69|18965|13197|5609|0|179|554|400|869|1265|1140|1102|100|-0.012569|-0.000081|-0.027064|-0.000174|0.014152|0.000091|0.009909|0.000064|-0.023368|-0.00015|155.306128||||||||||||||||||||60|6159|3244|83527.745399
A|XASE|202609|NVT|ROUND|10000|LNNYN|23552|369030426.16|2356621|2355914|707|0|707|0|0|0|0|0|0|0|-0.042065|-0.000266|0.063621|0.000402|0.072815|0.00046|0.100721|0.000636|-0.214158|-0.001353|158.312136||||||||||||||||||||11|21|0|0.012637
A|XASE|202609|NVT|ROUND|10000|LNYNN|7|116007.3|740|615|125|0|0|0|125|0|0|0|0|0|0.03|0.000189|-0.03|-0.000189|0.17|0.001072|0.03|0.000189|0.13|0.00082|158.555|0.09|0.03|0.000189|0.333333|125|0.03|1.625625|0||0||||||||125|0|1|299|116|1.625625
A|XASE|202609|NVT|ROUND|10000|LNYYN|80252|1275944655.31|8026441|8025384|1057|0|1057|0|0|0|0|0|0|0|0.034513|0.000221|0.020038|0.000128|0.055856|0.000358|-0.012271|-0.000079|0.002961|0.000019|156.083018|0.269385|0.035989|0.000231|0.133596|1057|0.116698|0.013108|0||0||||||||2717|0|27|163|63|0.013108
A|XASE|202609|NVT|ROUND|10000|LYNYN|7162|114408397.4|718814|708794|10020|0|10020|0|0|0|0|0|0|0|0.026921|0.000177|0.028257|0.000185|-0.018605|-0.000122|-0.062653|-0.000411|-0.087535|-0.000574|152.493937|0.160107|0.152867|0.001002|0.954783|1364|0.030814|0.013727|8380|0.01397|276|0.02087|0.007757||||||10943|41||||
A|XASE|202609|NVT|ROUND|20000|LNNNN|268|7609846.23|49177|35368|13809|0|1624|2349|996|1598|2535|2622|1940|145|-0.072146|-0.000465|-0.050559|-0.000326|-0.001755|-0.000011|0.058421|0.000376|0.11416|0.000735|155.238173||||||||||||||||||||89|11972|5566|24185.143438
A|XASE|202609|NVT|ROUND|20000|LNNYN|3355|104855073.08|672775|672721|54|0|54|0|0|0|0|0|0|0|-0.063333|-0.0004|-0.053333|-0.000337|0.083333|0.000526|0.166667|0.001052|-0.246667|-0.001557|158.421667||||||||||||||||||||2|68|68|0.025262
A|XASE|202609|NVT|ROUND|20000|LNYNN|15|413539.5|2629|326|2303|0|1531|460|0|159|153|0|0|0|0.052562|0.000334|0.050234|0.000319|0.025128|0.00016|0.241229|0.001532|0.26333|0.001673|157.415488|0.147651|0.065792|0.000418|0.445595|2303|0.040929|367.562871|0||0||||||||2138|165|13|163|163|367.562871
A|XASE|202609|NVT|ROUND|20000|LNYYN|5133|179830101.06|1132225|1131184|1041|0|1041|0|0|0|0|0|0|0|0.031364|0.000199|0.088473|0.000561|0.002478|0.000016|-0.114063|-0.000723|-0.398223|-0.002524|157.775773|0.178694|0.03024|0.000192|0.169229|1041|0.074227|0.01459|0||0||||||||1768|100|12|53|53|0.01459
A|XASE|202609|NVT|ROUND|20000|LYNYN|2263|79876195.01|500042|484533|15509|0|15509|0|0|0|0|0|0|0|0.061489|0.000396|0.044156|0.000284|0.018338|0.000118|-0.101073|-0.00065|-0.151829|-0.000977|155.404821|0.163687|0.155955|0.001004|0.952762|1070|0.071421|0.022185|13821|0.014558|618|0.026634|0.007703||||||14190|2557||||
A|XASE|202609|NVT|ROUND|200000|LNNYN|1|223727.31|1513|1513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVT|ROUND|200000|LNYNN|1|299060.8|1828|0|1828|0|0|0|1828|0|0|0|0|0|0.14|0.000856|0.18|0.0011|0.27|0.00165|0.14|0.000856|0.94|0.005746|163.6|0.1|0|0|0|1828|0.05|5.212103|0||0||||||||100|1728|1|1064|1016|5.212103
A|XASE|202609|NVT|ROUND|200000|LNYYN|21|9436652.4|60655|60655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVT|ROUND|200000|LYNYN|225|50882352.41|315969|315969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVT|ROUND|50000|LNNNN|14|953326.16|6242|3601|2641|0|0|338|0|900|374|329|700|0|0.013271|0.000086|-0.001454|-0.000009|0.10844|0.000699|0.405612|0.002616|0.401677|0.002591|155.042957||||||||||||||||||||5|2170|1914|45098.075318
A|XASE|202609|NVT|ROUND|50000|LNNYN|115783|10498782563.02|66859672|66859444|228|0|228|0|0|0|0|0|0|0|-0.036667|-0.000231|-0.035439|-0.000224|-0.035965|-0.000227|-0.042456|-0.000268|0.245088|0.001547|158.452895||||||||||||||||||||8|0|0|0.017569
A|XASE|202609|NVT|ROUND|50000|LNYYN|88153|7207220756.62|45706774|45702818|3956|0|3956|0|0|0|0|0|0|0|0.142222|0.0009|0.124548|0.000788|0.052679|0.000333|-0.042925|-0.000272|-0.04934|-0.000312|158.099007|0.379813|0.216977|0.001372|0.571273|3956|0.081418|0.016819|0||0||||||||13200|120|68|171|171|0.016819
A|XASE|202609|NVT|ROUND|50000|LYNYN|1562|171597463|1068183|1064190|3993|0|3993|0|0|0|0|0|0|0|-0.068249|-0.000428|-0.077055|-0.000484|-0.199872|-0.001254|-0.28851|-0.00181|-0.60882|-0.00382|159.362097|0.051598|0.051087|0.000321|0.990099|120|0.01|0.01743|3867|0.013757|6|0.03|0.017618||||||4238|101||||
A|XASE|202609|NVTC|ODD|0|LNNNN|9|110.4|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTC|ODD|0|LNNYN|6|74.31|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTC|ODD|0|LNYYN|13|786.45|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTC|ODD|0|LYNYN|1|12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVTC|ODD|250|LNNYN|1|635.58|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTC|ODD|250|LNYYN|3|2326.82|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTC|ODD|250|LYNYN|4|2315.43|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVTC|ROUND|1000|LNNNN|1|1256|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTC|ROUND|1000|LNNYN|1|1220|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTC|ROUND|1000|LNYYN|5|6551|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTC|ROUND|1000|LYNYN|8|9827|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVTS|ODD|0|LNNNN|1264|65130.6|5737|3374|2363|0|2|19|4|139|975|748|461|15|0.009061|0.000798|0.007918|0.000697|0.005891|0.000519|0.003957|0.000348|0.005049|0.000445|11.355336||||||||||||||||||||494|4229|2969|22470.812409
A|XASE|202609|NVTS|ODD|0|LNNYN|2758|311799.41|27191|27053|138|0|138|0|0|0|0|0|0|0|-0.001232|-0.000111|-0.00442|-0.000398|-0.014275|-0.001286|0.022319|0.002011|0.085507|0.007703|11.100362||||||||||||||||||||33|2|2|0.016233
A|XASE|202609|NVTS|ODD|0|LNYNN|3|33.7|3|2|1|0|0|0|0|0|1|0|0|0|0.01|0.000905|0.02|0.00181|0.06|0.00543|0.05|0.004525|0.21|0.019005|11.05|0.02|0|0|0|1|0.01|1428.80755|0||0||||||||1|0|1|1|0|1428.80755
A|XASE|202609|NVTS|ODD|0|LNYYN|254|22087.08|1925|1865|60|0|60|0|0|0|0|0|0|0|-0.004667|-0.00041|-0.007167|-0.00063|-0.025333|-0.002227|-0.0225|-0.001978|0.0855|0.007517|11.37375|0.020833|0.000833|0.000073|0.04|60|0.01|0.017774|0||0||||||||62|0|13|0|0|0.017774
A|XASE|202609|NVTS|ODD|0|LYNNN|20|1445.71|128|2|116|10|116|10|0|0|0|0|0|0|0.008492|0.000752|0.008492|0.000752|0.002302|0.000204|0.011667|0.001033|0.014841|0.001314|11.291825|0.01|0.009286|0.000822|0.928571|9|0.005|0.012572|117|0.033287|0||||||||126|0||||
A|XASE|202609|NVTS|ODD|0|LYNYN|1897|126590.73|10968|9005|1963|0|1963|0|0|0|0|0|0|0|-0.007876|-0.000686|-0.007769|-0.000676|-0.005405|-0.000471|-0.009547|-0.000831|-0.02243|-0.001953|11.485023|0.009475|0.007499|0.000653|0.791398|388|0.005103|0.014705|1571|0.015484|4|0.01|0.024593||||||2006|0||||
A|XASE|202609|NVTS|ODD|1000|LNNNN|30|33853.81|2926|2732|194|0|0|0|0|97|0|0|97|0|0.025|0.002279|0.02|0.001823|0.04|0.003646|0.05|0.004558|0.16|0.014585|10.97||||||||||||||||||||2|377|221|20749.270178
A|XASE|202609|NVTS|ODD|1000|LNNYN|54|58554.61|4975|4873|102|0|102|0|0|0|0|0|0|0|-0.01|-0.000837|-0.00902|-0.000755|-0.067059|-0.005615|-0.126078|-0.010557|-0.143137|-0.011985|11.942941||||||||||||||||||||2|0|0|0.01678
A|XASE|202609|NVTS|ODD|1000|LNYYN|4|4442.02|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTS|ODD|1000|LYNNN|1|1149.39|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVTS|ODD|1000|LYNYN|89|96845.73|8291|7644|647|0|647|0|0|0|0|0|0|0|-0.018764|-0.001607|-0.031283|-0.00268|-0.038145|-0.003268|-0.078872|-0.006757|-0.185039|-0.015851|11.673393|0.01|0.008748|0.000749|0.874807|81|0.005|0.009814|566|0.014339|0||||||||647|0||||
A|XASE|202609|NVTS|ODD|250|LNNNN|253|135410.58|11991|8791|3200|0|0|0|0|320|1232|1077|571|0|0.0084|0.000741|0.007519|0.000664|0.008122|0.000717|0.004522|0.000399|0.034794|0.003071|11.328545||||||||||||||||||||76|6487|4277|17817.515783
A|XASE|202609|NVTS|ODD|250|LNNYN|2675|1192400.55|101901|101290|611|0|611|0|0|0|0|0|0|0|-0.004141|-0.000357|-0.001293|-0.000112|0.002209|0.000191|-0.011964|-0.001032|-0.062913|-0.005425|11.595867||||||||||||||||||||16|165|165|0.015318
A|XASE|202609|NVTS|ODD|250|LNYNN|2|614.13|55|0|55|0|0|0|32|23|0|0|0|0|0.004182|0.000375|0.01|0.000896|0.000727|0.000065|0.035636|0.003192|0.107818|0.009656|11.166|0.02|0|0|0|55|0.01|66.648396|0||0||||||||55|0|2|22|12|66.648396
A|XASE|202609|NVTS|ODD|250|LNYYN|187|84195.8|7207|6982|225|0|225|0|0|0|0|0|0|0|-0.004133|-0.000364|-0.004844|-0.000427|0.024089|0.002123|0.001067|0.000094|-0.006089|-0.000537|11.347822|0.023111|-0.003111|-0.000274|-0.134615|225|0.013111|0.012727|0||0||||||||225|0|6|7|7|0.012727
A|XASE|202609|NVTS|ODD|250|LYNNN|3|1331.08|112|40|72|0|38|34|0|0|0|0|0|0|0.01|0.000837|0.01|0.000837|0.03|0.002511|0.018333|0.001534|-0.022778|-0.001906|11.947778|0.01|0.01|0.000837|1|0|||72|0.0775|0||||||||72|0||||
A|XASE|202609|NVTS|ODD|250|LYNYN|691|380341.71|32794|28691|4103|0|4103|0|0|0|0|0|0|0|-0.008011|-0.0007|-0.008906|-0.000778|-0.00962|-0.000841|-0.022152|-0.001936|-0.066381|-0.005802|11.441936|0.009361|0.009279|0.000811|0.991148|292|0.005|0.008028|3717|0.016527|94|0.013723|0.000172||||||4125|0||||
A|XASE|202609|NVTS|ROUND|1000|LNNNN|36504|43015440.21|3701573|3657364|44109|100|1240|2967|3375|4487|13905|9030|9105|100|0.010026|0.000876|0.011967|0.001045|0.011281|0.000985|0.019387|0.001693|0.022509|0.001966|11.450478||||||||||||||||||||312|159507|86875|25406.559692
A|XASE|202609|NVTS|ROUND|1000|LNNYN|16410|36612018.99|3135118|3131454|3664|0|3664|0|0|0|0|0|0|0|-0.010535|-0.000903|-0.004449|-0.000381|0.009331|0.0008|0.015775|0.001352|0.120134|0.010294|11.670025||||||||||||||||||||30|2368|1968|0.010417
A|XASE|202609|NVTS|ROUND|1000|LNYNN|29|38557.96|3313|2900|413|0|413|0|0|0|0|0|0|0|0.01|0.000916|0.01|0.000916|-0.02|-0.001832|0.01|0.000916|0.12|0.010994|10.915|0.03|0.01|0.000916|0.333333|413|0.01|0.069079|0||0||||||||413|0|1|595|226|0.069079
A|XASE|202609|NVTS|ROUND|1000|LNYYN|5953|16927864.55|1490132|1486669|3463|0|3463|0|0|0|0|0|0|0|0.001551|0.000133|-0.004744|-0.000406|0.007381|0.000632|0.01596|0.001366|0.02138|0.001829|11.686936|0.022599|0.000866|0.000074|0.038334|3463|0.010866|0.015069|0||0||||||||5462|0|28|535|535|0.015069
A|XASE|202609|NVTS|ROUND|1000|LYNNN|641|795646|68324|65600|1476|1248|1176|1348|200|0|0|0|0|0|0.003943|0.000326|0.00779|0.000645|0.00688|0.00057|0.017893|0.001482|0.022474|0.001861|12.076681|0.008899|0.007247|0.0006|0.814356|1124|0.005|0.090065|1200|0.277231|400|0.008425|0.74348||||||2524|0||||
A|XASE|202609|NVTS|ROUND|1000|LYNYN|38602|90688304.42|7708009|7639479|68330|200|68330|200|0|0|0|0|0|0|-0.009192|-0.000795|-0.010169|-0.000879|-0.013057|-0.001129|-0.020606|-0.001782|-0.019063|-0.001648|11.5648|0.009089|0.007279|0.000629|0.800851|19535|0.005201|0.014993|45377|0.015864|3618|0.01094|0.011282||||||83756|694||||
A|XASE|202609|NVTS|ROUND|1000|MXXNN|1|2573.76|224|0|0|224|0|224|0|0|0|0|0|0|0.01|0.00087|0.01|0.00087|0.01|0.00087|0.01|0.00087|-0.01|-0.00087|11.495|0.01|0.01|0.00087|1|0|||224|0.242753|0||||||||224|0||||
A|XASE|202609|NVTS|ROUND|10000|LNNNN|4|56620|4900|1400|3500|0|0|0|0|0|1300|2200|0|0|0.01|0.000867|0.01|0.000867|0.015714|0.001363|0.015714|0.001363|0.054571|0.004733|11.530143||||||||||||||||||||3|2720|2131|13067.211185
A|XASE|202609|NVTS|ROUND|10000|LNNYN|743|9190012.32|774037|774036|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000909|-0.01|-0.000909|0.01|0.000909|0.01|0.000909|-0.13|-0.011813|11.005||||||||||||||||||||1|0|0|0.01739
A|XASE|202609|NVTS|ROUND|10000|LNYYN|1744|22441720.67|1890632|1890232|400|0|400|0|0|0|0|0|0|0|-0.03|-0.002521|-0.01|-0.00084|0|0|-0.01|-0.00084|-0.03|-0.002521|11.9|0.04|0|0|0|400|0.02|0.023698|0||0||||||||100|300|1|0|0|0.023698
A|XASE|202609|NVTS|ROUND|10000|LYNNN|1|12180|1000|0|163|837|0|737|263|0|0|0|0|0|-0.008|-0.000657|-0.008|-0.000657|0.032|0.002628|0.032|0.002628|0.052|0.004271|12.175|0.01|0.012|0.000986|1.2|0|||837|0.651921|163|0.006135|1.046001||||||1000|0||||
A|XASE|202609|NVTS|ROUND|10000|LYNYN|295|3899969.81|337589|331110|6479|0|6479|0|0|0|0|0|0|0|-0.000608|-0.000053|-0.001673|-0.000145|-0.002988|-0.00026|0.007683|0.000668|0.015515|0.001349|11.501698|0.008967|0.006308|0.000548|0.703442|1723|0.005|0.019026|4756|0.020072|0||||||||17466|0||||
A|XASE|202609|NVTS|ROUND|20000|LNNYN|15|437450.18|37200|37200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTS|ROUND|20000|LNYNN|1|28150.2|2340|0|2340|0|300|2040|0|0|0|0|0|0|0|0|0.04|0.003325|-0.01|-0.000831|-0.2|-0.016625|-0.75|-0.062344|12.03|0.02|0|0|0|2340|0.01|0.09312|0||0||||||||1200|1140|1|0|0|0.09312
A|XASE|202609|NVTS|ROUND|20000|LNYYN|56|1202307.2|99740|97700|2040|0|2040|0|0|0|0|0|0|0|0|0|-0.04|-0.003325|0.01|0.000831|0.2|0.016625|0.75|0.062344|12.03|0.02|0|0|0|2040|0.01|0.008323|0||0||||||||900|1140|1|0|0|0.008323
A|XASE|202609|NVTS|ROUND|20000|LYNYN|109|3406058.94|291522|289983|1539|0|1539|0|0|0|0|0|0|0|-0.001709|-0.000146|0.001514|0.00013|-0.006491|-0.000556|-0.014301|-0.001226|0.018408|0.001578|11.66871|0.01|0.000071|0.000006|0.007147|1528|0.005|0.01978|11|0.021743|0||||||||19400|0||||
A|XASE|202609|NVTS|ROUND|200000|LNNYN|1|365102.62|32686|32686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTS|ROUND|200000|LNYYN|1|405349.8|34410|34410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTS|ROUND|200000|LYNYN|19|10383889.46|913348|913348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVTS|ROUND|5000|LNNNN|51|326466.18|28629|17771|10858|0|0|0|0|500|3165|3906|3287|0|0.009703|0.000849|0.009663|0.000845|0.013903|0.001216|0.013321|0.001165|0.009827|0.00086|11.429983||||||||||||||||||||22|15777|11172|30579.363581
A|XASE|202609|NVTS|ROUND|5000|LNNYN|1129|8830308.56|757391|757067|324|0|324|0|0|0|0|0|0|0|0.027037|0.00226|0.036296|0.003033|0.026914|0.002249|0.306173|0.025588|0.378086|0.031599|11.965309||||||||||||||||||||3|0|0|0.018066
A|XASE|202609|NVTS|ROUND|5000|LNYYN|2794|22056947.7|1872820|1871610|1210|0|1210|0|0|0|0|0|0|0|0.010165|0.000864|0.001488|0.000126|-0.002479|-0.000211|0.00595|0.000506|-0.078017|-0.00663|11.767149|0.029339|0.008512|0.000723|0.290141|1210|0.010413|0.017005|0||0||||||||4400|100|9|0|0|0.017005
A|XASE|202609|NVTS|ROUND|5000|LYNNN|1|6090|500|0|100|400|100|400|0|0|0|0|0|0|0.002|0.000164|0.022|0.001807|0.042|0.00345|0.042|0.00345|0.062|0.005092|12.175|0.01|0.022|0.001807|2.2|0|||200|0.883179|300|0.01|0.212574||||||300|0||||
A|XASE|202609|NVTS|ROUND|5000|LYNYN|1025|6917190.63|595450|581024|14426|0|14426|0|0|0|0|0|0|0|-0.006704|-0.000581|-0.006698|-0.00058|-0.013171|-0.001141|-0.014515|-0.001257|0.001824|0.000158|11.542853|0.009344|0.006676|0.000578|0.714466|4049|0.005|0.014797|10277|0.015827|100|0.01|0.000406||||||26070|91||||
A|XASE|202609|NVTS|ROUND|50000|LNNYN|4|277703.68|24776|24776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTS|ROUND|50000|LNYYN|1|52072|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTS|ROUND|50000|LYNYN|59|5025751.54|428910|425770|3140|0|3140|0|0|0|0|0|0|0|-0.020322|-0.001745|-0.013672|-0.001174|-0.022124|-0.0019|-0.009341|-0.000802|0.002532|0.000217|11.642468|0.01|0.007124|0.000612|0.71242|903|0.005|0.018013|2237|0.022128|0||||||||40599|0||||
A|XASE|202609|NVTX|ODD|0|LNNNN|593|14703.62|919|800|119|0|0|11|0|1|26|42|39|0|0.009496|0.00059|0.018571|0.001155|-0.012521|-0.000779|-0.150924|-0.009384|-0.168571|-0.010482|16.082353||||||||||||||||||||83|68|16|26222.547089
A|XASE|202609|NVTX|ODD|0|LNNYN|318|32017.99|2046|2039|7|0|7|0|0|0|0|0|0|0|-0.021429|-0.001327|-0.018571|-0.00115|-0.015714|-0.000973|0.037143|0.0023|0.018571|0.00115|16.145714||||||||||||||||||||5|0|0|0.01805
A|XASE|202609|NVTX|ODD|0|LNYNN|4|97.63|6|3|3|0|0|2|0|0|1|0|0|0|0.013333|0.000825|0.01|0.000619|-0.02|-0.001238|0.003333|0.000206|0|0|16.155|0.11|0.016667|0.001032|0.151515|3|0.046667|2443.090355|0||0||||||||3|0|3|0|0|2443.090355
A|XASE|202609|NVTX|ODD|0|LNYYN|216|17579.88|1121|1020|101|0|101|0|0|0|0|0|0|0|-0.001881|-0.000117|-0.014455|-0.000901|0.018713|0.001167|0.169802|0.010587|0.189406|0.011809|16.038762|0.102277|0.02901|0.001809|0.28364|101|0.036634|0.017796|0||0||||||||165|0|64|3|3|0.017796
A|XASE|202609|NVTX|ODD|0|LYNYN|85|6008.96|373|344|29|0|29|0|0|0|0|0|0|0|-0.054138|-0.003412|-0.034483|-0.002173|-0.013448|-0.000848|-0.134828|-0.008498|0.07931|0.004999|15.865862|0.052414|0.052414|0.003304|1|0|||29|0.016841|0||||||||29|0||||
A|XASE|202609|NVTX|ODD|1000|LNNNN|27|33545.11|2016|2016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTX|ODD|1000|LNNYN|254|317971.97|19349|19349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTX|ODD|1000|LNYYN|105|132666.01|8033|8033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTX|ODD|1000|LYNYN|38|49499.54|3149|3022|127|0|127|0|0|0|0|0|0|0|0.070472|0.004225|0.070472|0.004225|-0.017638|-0.001057|-0.033701|-0.00202|0.27|0.016187|16.680315|0.065354|0.065354|0.003918|1|0|||127|0.019242|0||||||||127|0||||
A|XASE|202609|NVTX|ODD|250|LNNNN|31|19436.4|1239|1189|50|0|0|0|0|0|50|0|0|0|0.18|0.010853|0.12|0.007235|0.1|0.00603|0.47|0.028339|-0.05|-0.003015|16.585||||||||||||||||||||1|45|44|5918.402851
A|XASE|202609|NVTX|ODD|250|LNNYN|892|550344.33|34042|34042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTX|ODD|250|LNYYN|350|209953.74|12972|12972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTX|ODD|250|LYNYN|70|40867.08|2569|2324|245|0|245|0|0|0|0|0|0|0|-0.023633|-0.001471|-0.011388|-0.000709|-0.003347|-0.000208|-0.094857|-0.005903|0.105347|0.006556|16.068918|0.08249|0.08249|0.005134|1|0|||245|0.01524|0||||||||245|0||||
A|XASE|202609|NVTX|ROUND|1000|LNNNN|698|1871061.73|121043|120367|676|0|0|362|0|165|0|0|149|0|0.039349|0.002433|0.023077|0.001427|-0.001095|-0.000068|0.191272|0.011825|-0.228846|-0.014148|16.174741||||||||||||||||||||6|1609|1600|16708.109271
A|XASE|202609|NVTX|ROUND|1000|LNNYN|2717|4549729.68|278706|278706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTX|ROUND|1000|LNYYN|831|1520368.29|93843|93843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTX|ROUND|1000|LYNYN|275|644895.31|40570|40470|100|0|100|0|0|0|0|0|0|0|0.03|0.001878|-0.01|-0.000626|0.05|0.00313|0.06|0.003756|0.32|0.020031|15.975|0.05|0.05|0.00313|1|0|||100|0.015858|0||||||||100|0||||
A|XASE|202609|NVTX|ROUND|10000|LNNNN|3324|48809913.47|3224410|3224410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|1|
A|XASE|202609|NVTX|ROUND|10000|LNNYN|27|364064.49|22946|22946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTX|ROUND|10000|LNYYN|21|257610.61|15146|15146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTX|ROUND|10000|LYNYN|15|197233.54|12011|12011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVTX|ROUND|20000|LNNNN|1372|35425440.52|2239751|2239705|46|0|0|0|46|0|0|0|0|0|-0.06|-0.003295|-0.06|-0.003295|-0.2|-0.010983|-0.18|-0.009885|-0.15|-0.008237|18.21||||||||||||||||||||1|138|138|1.253295
A|XASE|202609|NVTX|ROUND|20000|LNNYN|6|192673.92|11516|11513|3|0|3|0|0|0|0|0|0|0|-0.09|-0.005542|-0.07|-0.00431|0.05|0.003079|0.24|0.014778|0.2|0.012315|16.24||||||||||||||||||||1|0|0|0.021567
A|XASE|202609|NVTX|ROUND|20000|LNYYN|11|320234.18|20965|20965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTX|ROUND|20000|LYNYN|16|437782|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVTX|ROUND|5000|LNNNN|2438|16591743.57|1054381|1053681|700|0|0|0|700|0|0|0|0|0|-0.152857|-0.008873|-0.035714|-0.002073|-0.062857|-0.003649|0.137143|0.007961|0.187143|0.010863|17.227857||||||||||||||||||||2|790|400|3.352431
A|XASE|202609|NVTX|ROUND|5000|LNNYN|48|395612.11|25181|25181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTX|ROUND|5000|LNYYN|27|198571.32|11787|11780|7|0|7|0|0|0|0|0|0|0|-0.02|-0.001364|-0.02|-0.001364|-0.01|-0.000682|-0.3|-0.020464|-0.88|-0.060027|14.66|0.14|0.1|0.006821|0.714286|7|0.02|0.019139|0||0||||||||200|0|1|0|0|0.019139
A|XASE|202609|NVTX|ROUND|5000|LYNYN|65|445421.72|27253|26262|991|0|991|0|0|0|0|0|0|0|0.069798|0.004102|0.001736|0.000102|0.047336|0.002782|-0.217265|-0.01277|-0.061715|-0.003627|17.014127|0.077518|0.077518|0.004556|1|0|||991|0.014674|0||||||||900|91||||
A|XASE|202609|NVTX|ROUND|50000|LNNNN|21|1121388|71400|71400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTX|ROUND|50000|LNNYN|1|70739.76|4424|4424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVTX|ROUND|50000|LNYYN|1|50366.7|3438|3438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVTX|ROUND|50000|LYNYN|1|58716|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVX|ODD|0|LNNNN|4598|130746.25|45025|44552|473|0|18|27|20|45|13|18|145|187|0.007209|0.002489|0.004165|0.001438|-0.003784|-0.001307|-0.006258|-0.002161|-0.003594|-0.001241|2.896089||||||||||||||||||||45|2144|1535|578265.069756
A|XASE|202609|NVX|ODD|0|LNNYN|968|31618.9|10765|10621|144|0|144|0|0|0|0|0|0|0|-0.024236|-0.008162|-0.025486|-0.008583|-0.025139|-0.008466|-0.025625|-0.00863|-0.034861|-0.01174|2.969444||||||||||||||||||||31|0|0|0.011314
A|XASE|202609|NVX|ODD|0|LNYNN|51|1461.25|498|421|77|0|28|0|40|0|0|0|9|0|0.026623|0.009136|0.026623|0.009136|0.028312|0.009716|0.028312|0.009716|0.043506|0.01493|2.914026|0.097662|0.03013|0.01034|0.308511|77|0.033766|21713.473878|0||0||||||||77|0|5|56|42|21713.473878
A|XASE|202609|NVX|ODD|0|LNYYN|27710|854353.81|310472|310135|337|0|337|0|0|0|0|0|0|0|-0.003027|-0.001071|-0.004688|-0.001659|0.00184|0.000651|0.003086|0.001092|-0.00178|-0.00063|2.825668|0.053887|0.013234|0.004684|0.245595|337|0.020326|0.014263|0||0||||||||491|0|32|38|38|0.014263
A|XASE|202609|NVX|ODD|0|LYNYN|259|7224.29|2487|1941|546|0|546|0|0|0|0|0|0|0|-0.00533|-0.001863|-0.005037|-0.00176|0.000513|0.000179|0.007179|0.002509|-0.001337|-0.000467|2.861163|0.041007|0.030275|0.010581|0.738276|209|0.01512|0.016007|314|0.010268|23|0.01|0.000167||||||549|0||||
A|XASE|202609|NVX|ODD|250|LNNNN|6|1564.45|498|413|85|0|0|0|0|0|0|0|85|0|0.05|0.016835|0.04|0.013468|0.04|0.013468|0.04|0.013468|0.05|0.016835|2.97||||||||||||||||||||1|84|84|46506.735511
A|XASE|202609|NVX|ODD|250|LNNYN|9|2452.5|866|866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVX|ODD|250|LYNYN|1|288.96|96|83|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.02|0.02|0|0|0|13|0.01|0.021263|0||0||||||||96|0||||
A|XASE|202609|NVX|ROUND|1000|LNNYN|6|11051.8|3696|3696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVX|ROUND|1000|LNYYN|10|15645|4920|4912|8|0|8|0|0|0|0|0|0|0|-0.06|-0.019544|-0.03|-0.009772|-0.06|-0.019544|-0.05|-0.016287|-0.03|-0.009772|3.07|0.04|0.02|0.006515|0.5|8|0.01|0.019061|0||0||||||||100|0|1|0|0|0.019061
A|XASE|202609|NVX|ROUND|1000|LYNYN|7|10442.38|3614|3596|18|0|18|0|0|0|0|0|0|0|-0.08|-0.028219|-0.08|-0.028219|0.04|0.014109|0.05|0.017637|0.05|0.017637|2.835|0.07|0.06|0.021164|0.857143|9|0.01|0.028394|9|0.028571|0||||||||100|0||||
A|XASE|202609|NVX|ROUND|250|LNNNN|11|5067|1700|1296|404|0|100|0|0|0|0|0|4|300|0.004653|0.001536|0.014554|0.004804|0.02198|0.007254|0.019505|0.006437|0.02198|0.007254|3.029901||||||||||||||||||||3|400|400|1690778.021428
A|XASE|202609|NVX|ROUND|250|LNNYN|94|30647.98|10512|10483|29|0|29|0|0|0|0|0|0|0|-0.013103|-0.00488|0.02069|0.007705|-0.005517|-0.002055|-0.034138|-0.012713|-0.034138|-0.012713|2.685172||||||||||||||||||||2|0|0|0.017545
A|XASE|202609|NVX|ROUND|250|LNYYN|254|81310.59|27754|27508|246|0|246|0|0|0|0|0|0|0|-0.012724|-0.004274|-0.027358|-0.009191|-0.02752|-0.009245|-0.023089|-0.007757|-0.027967|-0.009396|2.976667|0.055772|0.006545|0.002199|0.117347|246|0.024614|0.020275|0||0||||||||830|0|7|0|0|0.020275
A|XASE|202609|NVX|ROUND|250|LYNYN|36|13486.15|4654|4189|465|0|465|0|0|0|0|0|0|0|-0.018172|-0.00606|-0.015484|-0.005163|-0.021226|-0.007078|-0.020366|-0.006791|-0.024215|-0.008075|2.998742|0.028323|0.02572|0.008577|0.908125|28|0.021607|0.020637|437|0.003422|0||||||||908|8||||
A|XASE|202609|NVX|ROUND|5000|LNNYN|1|6526.2|2190|2190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVX|ROUND|5000|LNYYN|1|6412.42|2282|2273|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.024955|2.805|0.03|0|0|0|9|0.015|0.021312|0||0||||||||200|0|1|0|0|0.021312
A|XASE|202609|NVX|ROUND|5000|LYNYN|1|9682.16|3271|3271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVYY|ODD|0|LNNNN|43|1045.22|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|NVYY|ODD|0|LNNYN|108|8660.48|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVYY|ODD|0|LNYYN|40|2972.67|256|246|10|0|10|0|0|0|0|0|0|0|0.01|0.000876|0.01|0.000876|0.01|0.000876|0.01|0.000876|-0.01|-0.000876|11.415|0.05|0.01|0.000876|0.2|10|0.02|0.006369|0||0||||||||10|0|1|0|0|0.006369
A|XASE|202609|NVYY|ODD|0|LYNYN|68|5566.47|483|399|84|0|84|0|0|0|0|0|0|0|0.011667|0.001016|0.011667|0.001016|0.012976|0.00113|0.013095|0.001141|0.004643|0.000404|11.478869|0.0275|0.0275|0.002396|1|0|||84|0.016487|0||||||||84|0||||
A|XASE|202609|NVYY|ODD|1000|LNYYN|2|2195.09|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVYY|ODD|1000|LYNYN|9|9982.05|862|862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVYY|ODD|250|LNNYN|23|10175.27|872|872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVYY|ODD|250|LNYYN|18|8623.9|746|672|74|0|74|0|0|0|0|0|0|0|0.01|0.000876|0.01|0.000876|0.01|0.000876|0.01|0.000876|-0.01|-0.000876|11.415|0.05|0.01|0.000876|0.2|74|0.02|0.009469|0||0||||||||74|0|1|0|0|0.009469
A|XASE|202609|NVYY|ODD|250|LYNYN|47|25236.14|2165|1920|245|0|245|0|0|0|0|0|0|0|0.009673|0.000839|0.009673|0.000839|0.006449|0.00056|0.004735|0.000411|-0.001061|-0.000092|11.526143|0.027061|0.027061|0.002348|1|0|||245|0.015104|0||||||||245|0||||
A|XASE|202609|NVYY|ROUND|1000|LNNNN|3124|3654434|312400|311987|413|0|0|0|0|0|0|0|169|244|-0.010145|-0.000882|-0.010145|-0.000882|-0.008499|-0.000739|-0.007506|-0.000653|0.001719|0.000149|11.499274||||||||||||||||||||11|3788|1473|531711.522927
A|XASE|202609|NVYY|ROUND|1000|LNNYN|43|56947.48|4911|4911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVYY|ROUND|1000|LNYNN|1|1131|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVYY|ROUND|1000|LNYYN|41|89287.84|7781|7781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVYY|ROUND|1000|LYNYN|99|213145.55|18503|18503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVYY|ROUND|10000|LNNYN|6|72838.54|6208|6208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVYY|ROUND|10000|LNYYN|19|252481|22300|22300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVYY|ROUND|10000|LYNYN|26|333258.95|29336|29336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVYY|ROUND|20000|LNNYN|1|41281.76|3568|3568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVYY|ROUND|20000|LNYYN|6|225887.25|19495|19495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVYY|ROUND|20000|LYNYN|25|804476.77|68307|68307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NVYY|ROUND|5000|LNNYN|4|30785|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NVYY|ROUND|5000|LNYYN|4|30892.35|2691|2691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NVYY|ROUND|5000|LYNYN|29|199757.55|17205|17205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWAX|ODD|0|LNNNN|12|333.16|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX|ODD|0|LNNYN|2|120.85|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX|ODD|250|LNNNN|1|261.82|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX|ODD|250|LNNYN|1|503.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX|ROUND|1000|LNNNN|8|9683.04|956|956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|192|49|
A|XASE|202609|NWAX|ROUND|1000|LNNYN|2|5648.8|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX|ROUND|1000|LNYYN|1|2022|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWAX|ROUND|1000|LYNYN|131|231404.17|22897|22897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWAX|ROUND|10000|LNNYN|1|10070|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX|ROUND|10000|LNYYN|1|18234|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWAX|ROUND|10000|LYNYN|11|143470|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWAX|ROUND|20000|LNNYN|2|89014|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX|ROUND|20000|LYNYN|8|241137|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWAX|ROUND|5000|LNNYN|1|5035|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX|ROUND|5000|LYNYN|15|101021|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWAX|ROUND|50000|LYNYN|2|190644|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWAX+|ODD|0|LNNNN|6|58.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX+|ODD|0|LNNYN|27|710.99|1886|1886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX+|ODD|0|LNYYN|6|120.49|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWAX+|ROUND|0|LNNNN|7|456.02|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX+|ROUND|0|LNNYN|1|162|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX+|ROUND|0|LNYYN|9|439.83|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWAX+|ROUND|0|LYNYN|3|344.04|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWAX+|ROUND|1000|LNNYN|4|10455.64|27120|27120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX+|ROUND|1000|LNYYN|1|4177.32|9946|9946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWAX+|ROUND|1000|LYNYN|2|4067.2|9488|9488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWAX+|ROUND|250|LNYYN|1|396|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWAX+|ROUND|5000|LNNYN|3|17704.26|48269|48269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX+|ROUND|5000|LYNYN|1|8680|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWAX.U|ODD|0|LNNNN|40|5072.18|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX.U|ODD|0|LNNYN|13|1878.09|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX.U|ODD|0|LYNYN|9|278.38|27|0|27|0|27|0|0|0|0|0|0|0|0.018889|0.00183|0.018889|0.00183|0.018148|0.001759|0.022593|0.002189|0.022593|0.002189|10.319815|0.018889|0.018889|0.00183|1|0|||27|0.016492|0||||||||27|0||||
A|XASE|202609|NWAX.U|ODD|1000|LYNYN|1|1008.42|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.000971|0.01|0.000971|0|0|0.06|0.005828|0.06|0.005828|10.295|0.01|0.01|0.000971|1|0|||98|0.011549|0||||||||98|0||||
A|XASE|202609|NWAX.U|ODD|250|LYNYN|2|1740.68|169|0|169|0|169|0|0|0|0|0|0|0|0.019112|0.001854|0.019112|0.001854|0.019112|0.001854|0.019112|0.001854|0.019112|0.001854|10.309438|0.019112|0.019112|0.001854|1|0|||169|0.017505|0||||||||169|0||||
A|XASE|202609|NWAX.U|ROUND|1000|LNNNN|131|135083|13100|11906|1194|0|0|2|298|0|100|0|100|694|-0.007303|-0.000709|-0.010653|-0.001034|-0.005628|-0.000546|-0.010653|-0.001034|-0.009816|-0.000953|10.304305||||||||||||||||||||19|1449|1343|702757.416199
A|XASE|202609|NWAX.U|ROUND|1000|LNNYN|7|14610.75|1425|1425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX.U|ROUND|1000|LNYYN|6|13319|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWAX.U|ROUND|1000|LYNYN|22|26832|2600|1900|700|0|700|0|0|0|0|0|0|0|0.008571|0.00083|0.008571|0.00083|0.007143|0.000692|0.007143|0.000692|0.004286|0.000415|10.321429|0.017143|0.017143|0.001661|1|0|||700|0.016964|0||||||||800|0||||
A|XASE|202609|NWAX.U|ROUND|10000|LNNYN|6|61770|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWAX.U|ROUND|10000|LNYYN|4|41290|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWAX.U|ROUND|20000|LYNYN|1|20520|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWAX.U|ROUND|5000|LNYYN|2|16192.5|1578|1578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWAX.U|ROUND|5000|LYNYN|2|14363|1400|1300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000978|0.03|0.002933|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|10.23|0.02|0.02|0.001955|1|0|||100|0.023878|0||||||||500|0||||
A|XASE|202609|NWAX.U|ROUND|50000|LYNYN|1|164703|16100|16000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|-0.01|-0.000977|0|0|10.24|0.02|0.02|0.001953|1|0|||100|0.022912|0||||||||5400|0||||
A|XASE|202609|NWBI|ODD|0|LNNNN|318|22425.66|1461|1131|330|0|0|0|0|0|26|92|178|34|0.006848|0.000446|0.006909|0.00045|0.005576|0.000363|0.007394|0.000482|0.003909|0.000255|15.353076||||||||||||||||||||74|699|502|118703.155627
A|XASE|202609|NWBI|ODD|0|LNNYN|131|15760.01|1026|975|51|0|51|0|0|0|0|0|0|0|-0.01|-0.00066|-0.01|-0.00066|-0.006471|-0.000427|-0.009608|-0.000634|-0.015882|-0.001048|15.152843||||||||||||||||||||11|0|0|0.017033
A|XASE|202609|NWBI|ODD|0|LNYNN|2|306.85|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWBI|ODD|0|LNYYN|11|2008.32|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWBI|ODD|0|LYNNN|2|245.84|16|0|16|0|16|0|0|0|0|0|0|0|0.01|0.000651|0.01|0.000651|0.01|0.000651|0|0|0|0|15.37|0.01|0.01|0.000651|1|0|||16|0.011737|0||||||||16|0||||
A|XASE|202609|NWBI|ODD|0|LYNYN|546|33309.52|2165|1883|282|0|282|0|0|0|0|0|0|0|-0.004468|-0.00029|-0.00539|-0.00035|-0.004965|-0.000322|-0.00695|-0.000451|-0.004787|-0.000311|15.395514|0.00805|0.006844|0.000445|0.85022|34|0.005|0.014719|248|0.016609|0||||||||282|0||||
A|XASE|202609|NWBI|ODD|1000|LNNNN|49|60491.73|3940|3295|645|0|0|0|0|0|0|90|474|81|0.009938|0.00065|0.009938|0.00065|0.01|0.000654|-0.004853|-0.000317|0.001938|0.000127|15.288442||||||||||||||||||||9|1366|1002|222822.185309
A|XASE|202609|NWBI|ODD|1000|LNNYN|59|73187.52|4803|4736|67|0|67|0|0|0|0|0|0|0|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|0.009403|0.000602|15.630522||||||||||||||||||||2|0|0|0.000832
A|XASE|202609|NWBI|ODD|1000|LNYYN|2|2269.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWBI|ODD|1000|LYNYN|107|131839.79|8639|7853|786|0|786|0|0|0|0|0|0|0|-0.01|-0.000657|-0.01|-0.000657|-0.008015|-0.000527|0.004529|0.000298|0.000891|0.000059|15.209358|0.009148|0.009148|0.000601|1|0|||786|0.017598|0||||||||786|0||||
A|XASE|202609|NWBI|ODD|250|LNNNN|116|67133.32|4379|2962|1417|0|0|0|0|21|208|185|622|381|0.00808|0.000525|0.00808|0.000525|0.008433|0.000548|0.007925|0.000515|0.012414|0.000806|15.396955||||||||||||||||||||40|2242|1734|282611.011945
A|XASE|202609|NWBI|ODD|250|LNNYN|301|171012.96|11150|10946|204|0|204|0|0|0|0|0|0|0|-0.01|-0.000645|-0.01|-0.000645|-0.005784|-0.000373|-0.018431|-0.001189|-0.006471|-0.000418|15.498382||||||||||||||||||||5|0|0|0.011514
A|XASE|202609|NWBI|ODD|250|LNYNN|1|669.08|43|0|43|0|0|0|0|43|0|0|0|0|0.01|0.000643|0.01|0.000643|-0.01|-0.000643|0.05|0.003213|0.03|0.001928|15.56|0.02|0|0|0|43|0.01|126.329737|0||0||||||||43|0|1|10|10|126.329737
A|XASE|202609|NWBI|ODD|250|LNYYN|9|5736.95|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWBI|ODD|250|LYNNN|1|354.2|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWBI|ODD|250|LYNYN|287|179329.28|11646|10419|1227|0|1227|0|0|0|0|0|0|0|-0.007017|-0.000457|-0.007017|-0.000457|-0.007196|-0.000468|-0.005469|-0.000356|-0.004018|-0.000262|15.363093|0.008109|0.008109|0.000528|1|0|||1227|0.015766|0||||||||1248|0||||
A|XASE|202609|NWBI|ROUND|1000|LNNNN|9033|14110965.58|917255|909302|7953|0|100|322|278|400|1446|1462|3447|498|0.007701|0.0005|0.008235|0.000535|0.006205|0.000403|0.003864|0.000251|0.003851|0.00025|15.390436||||||||||||||||||||56|49932|26165|72670.606824
A|XASE|202609|NWBI|ROUND|1000|LNNYN|497|1424243.68|93424|93414|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000643|-0.01|-0.000643|0.01|0.000643|0.01|0.000643|0.01|0.000643|15.545||||||||||||||||||||1|0|0|0.019736
A|XASE|202609|NWBI|ROUND|1000|LNYNN|5|9237|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|204|
A|XASE|202609|NWBI|ROUND|1000|LNYYN|362|1110268|73500|73300|200|0|200|0|0|0|0|0|0|0|0.01|0.000648|0|0|0|0|-0.03|-0.001943|0.03|0.001943|15.44|0.02|0|0|0|200|0.01|0.016939|0||0||||||||300|0|1|0|0|0.016939
A|XASE|202609|NWBI|ROUND|1000|LYNNN|441|738549.44|47936|47536|300|100|0|400|0|0|0|0|0|0|0.01|0.00065|0.01|0.00065|0.01|0.00065|0.015|0.000975|0.005|0.000325|15.38125|0.0025|0.0025|0.000163|1|0|||400|0.475009|0||||||||400|0||||
A|XASE|202609|NWBI|ROUND|1000|LYNYN|10331|33261738.56|2192755|2183238|9517|0|9517|0|0|0|0|0|0|0|-0.00696|-0.000452|-0.007591|-0.000493|-0.006496|-0.000422|-0.005422|-0.000352|-0.002929|-0.00019|15.402799|0.009027|0.008627|0.00056|0.955651|681|0.005|0.016025|8636|0.015725|200|0.0075|0.000271||||||11030|79||||
A|XASE|202609|NWBI|ROUND|10000|LNNNN|10|145586.06|9398|7300|2098|0|0|0|0|0|0|0|2098|0|0.01|0.000644|0.01|0.000644|0.01|0.000644|0.01|0.000644|-0.007121|-0.000458|15.532197||||||||||||||||||||2|3061|2514|40762.499203
A|XASE|202609|NWBI|ROUND|10000|LNNYN|40|631878.08|41017|41017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWBI|ROUND|10000|LNYYN|730|10915690|712000|712000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWBI|ROUND|10000|LYNNN|25|366504|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWBI|ROUND|10000|LYNYN|986|11090660.43|740570|738835|1735|0|1735|0|0|0|0|0|0|0|-0.010807|-0.000698|-0.010807|-0.000698|-0.010807|-0.000698|-0.009193|-0.000594|0.006945|0.000449|15.475749|0.01|0.009193|0.000594|0.919308|140|0.005|0.017646|1595|0.022887|0||||||||2590|0||||
A|XASE|202609|NWBI|ROUND|20000|LNNYN|47|1161481|75700|75700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWBI|ROUND|20000|LNYYN|386|9115491|590200|590200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWBI|ROUND|20000|LYNYN|178|4392362.5|290245|290245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWBI|ROUND|5000|LNNNN|6836|52633028.83|3408641|3404684|3957|0|600|1309|0|0|383|332|1333|0|0.002878|0.000188|0.002878|0.000188|-0.001034|-0.000068|0.003935|0.000258|0.017152|0.001123|15.276959||||||||||||||||||||9|40948|15722|45323.895327
A|XASE|202609|NWBI|ROUND|5000|LNNYN|27|171534.93|11179|11179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWBI|ROUND|5000|LNYNN|1|6224|400|0|400|0|0|0|400|0|0|0|0|0|0.01|0.000643|0.01|0.000643|-0.01|-0.000643|0.03|0.001928|-0.01|-0.000643|15.56|0.02|0|0|0|400|0.01|1.241673|0||0||||||||400|0|1|226|210|1.241673
A|XASE|202609|NWBI|ROUND|5000|LNYYN|175|1337079|87600|87600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWBI|ROUND|5000|LYNNN|277|2169373|140400|139800|600|0|0|600|0|0|0|0|0|0|-0.01|-0.000647|-0.01|-0.000647|-0.01|-0.000647|-0.07|-0.004528|-0.07|-0.004528|15.46|0|0|0||0|||600|0.221989|0||||||||200|400||||
A|XASE|202609|NWBI|ROUND|5000|LYNYN|9686|65886572.14|4377409|4370159|7250|0|7250|0|0|0|0|0|0|0|-0.000912|-0.000059|-0.001188|-0.000077|0.00169|0.00011|-0.000305|-0.00002|-0.010826|-0.000705|15.36714|0.008644|0.011277|0.000734|1.304611|291|0.005|0.000191|5859|0.014468|1100|0.01|0.017383||||||8522|0||||
A|XASE|202609|NWBI|ROUND|50000|LNNYN|1|125788|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWBI|ROUND|50000|LYNYN|5|402242.97|26047|26047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWCL|ODD|0|LNNNN|141|7188.95|928|892|36|0|4|0|0|0|1|4|27|0|-0.023611|-0.003014|-0.023611|-0.003014|-0.065|-0.008298|-0.035|-0.004468|-0.041667|-0.005319|7.833472||||||||||||||||||||12|176|47|61738.25248
A|XASE|202609|NWCL|ODD|0|LNNYN|213|17258.11|2194|2188|6|0|6|0|0|0|0|0|0|0|-0.063333|-0.008039|-0.063333|-0.008039|-0.05|-0.006347|-0.05|-0.006347|0.056667|0.007193|7.878333||||||||||||||||||||2|0|0|0.019074
A|XASE|202609|NWCL|ODD|0|LNYNN|1|32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWCL|ODD|0|LNYYN|74|6677.91|844|826|18|0|18|0|0|0|0|0|0|0|0.022222|0.002863|0.022222|0.002863|0.102222|0.013168|0.102222|0.013168|0.075556|0.009733|7.762778|0.196667|0.107778|0.013884|0.548023|18|0.044444|0.011168|0||0||||||||35|0|2|0|0|0.011168
A|XASE|202609|NWCL|ODD|0|LYNYN|63|4963.82|638|498|140|0|140|0|0|0|0|0|0|0|0.056071|0.007259|0.056071|0.007259|0.063571|0.00823|0.048357|0.00626|0.082714|0.010708|7.724393|0.084214|0.0765|0.009904|0.908397|26|0.020769|0.012944|114|0.018201|0||||||||140|0||||
A|XASE|202609|NWCL|ODD|250|LNNNN|37|18457.65|2401|2144|257|0|0|0|0|0|76|82|93|6|-0.034942|-0.004402|-0.034942|-0.004402|-0.054319|-0.006843|-0.052023|-0.006554|0.003969|0.0005|7.937685||||||||||||||||||||5|883|276|54998.844462
A|XASE|202609|NWCL|ODD|250|LNNYN|32|15710.79|2011|2011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWCL|ODD|250|LNYYN|46|26856.08|3441|3272|169|0|169|0|0|0|0|0|0|0|0.050888|0.006423|0.050888|0.006423|0.084852|0.01071|0.09|0.01136|0.095148|0.012009|7.92287|0.08574|0.06574|0.008297|0.766736|169|0.01|0.022651|0||0||||||||169|0|2|0|0|0.022651
A|XASE|202609|NWCL|ODD|250|LYNYN|17|7544.8|962|813|149|0|149|0|0|0|0|0|0|0|0.028792|0.003512|0.028792|0.003512|0.102752|0.012535|0.078054|0.009522|-0.047383|-0.00578|8.197013|0.028792|0.028792|0.003512|1|0|||149|0.019109|0||||||||149|0||||
A|XASE|202609|NWCL|ROUND|1000|LNNNN|49|128116.59|16362|13649|2713|0|213|0|0|380|1501|0|419|200|-0.030155|-0.003811|-0.029137|-0.003682|-0.017136|-0.002166|-0.00415|-0.000524|0.142916|0.018061|7.913061||||||||||||||||||||8|3231|2343|91846.355424
A|XASE|202609|NWCL|ROUND|1000|LNNYN|79|166945.25|21013|21013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWCL|ROUND|1000|LNYYN|185|358471.57|45927|45727|200|0|200|0|0|0|0|0|0|0|0.23|0.029563|0.23|0.029563|0.23|0.029563|0.23|0.029563|0.01|0.001285|7.78|0.24|0.22|0.028278|0.916667|200|0.01|0.018574|0||0||||||||200|0|1|0|0|0.018574
A|XASE|202609|NWCL|ROUND|1000|LYNYN|80|174264.19|22485|20697|1788|0|1788|0|0|0|0|0|0|0|0.012058|0.001517|0.01094|0.001376|0.000537|0.000068|-0.028412|-0.003575|-0.270201|-0.033998|7.947461|0.01783|0.016711|0.002103|0.937265|330|0.00697|0.022966|1328|0.026541|130|0.01|0.030491||||||1172|486||||
A|XASE|202609|NWCL|ROUND|10000|LNNNN|12|162895.14|20135|20135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|NWCL|ROUND|10000|LNNYN|5|61457.75|7957|7957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWCL|ROUND|10000|LNYYN|5|62711.53|8223|8193|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.006046|0.19|0.022975|8.27|0.24|0|0|0|30|0.12|0.018257|0||0||||||||500|0|1|0|0|0.018257
A|XASE|202609|NWCL|ROUND|10000|LYNYN|1|13303.7|1730|1624|106|0|106|0|0|0|0|0|0|0|0.01|0.001299|0|0|0|0|0|0|0.01|0.001299|7.7|0.02|0.02|0.002597|1|0|||106|0.000338|0||||||||200|0||||
A|XASE|202609|NWCL|ROUND|20000|LNNNN|2|45455.36|5521|5451|70|0|0|0|0|0|70|0|0|0|-0.05|-0.005935|-0.05|-0.005935|-0.23|-0.0273|-0.2|-0.023739|-0.17|-0.020178|8.425||||||||||||||||||||1|70|70|1821.104918
A|XASE|202609|NWCL|ROUND|20000|LNYYN|1|41500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWCL|ROUND|250|LNNNN|9|8159.98|1039|686|353|0|0|0|0|120|0|0|233|0|-0.013116|-0.001671|-0.013116|-0.001671|0.003768|0.00048|0.017535|0.002235|0.168329|0.021451|7.846983||||||||||||||||||||3|356|110|99592.568435
A|XASE|202609|NWCL|ROUND|250|LNNYN|256|199974|25600|25600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWCL|ROUND|250|LNYYN|999|779815.36|100163|100033|130|0|130|0|0|0|0|0|0|0|0.113846|0.015797|0.113846|0.015797|0.098462|0.013662|0.093846|0.013022|0.038462|0.005337|7.206923|0.209231|0.143077|0.019853|0.683824|130|0.033077|0.014876|0||0||||||||200|0|2|0|0|0.014876
A|XASE|202609|NWCL|ROUND|250|LYNYN|796|607951.7|79616|79358|258|0|258|0|0|0|0|0|0|0|0.015504|0.00205|0.015504|0.00205|0.01124|0.001486|0.010078|0.001332|0.04155|0.005493|7.564264|0.033953|0.027907|0.003689|0.821918|48|0.01625|0.019923|210|0.016809|0||||||||400|10||||
A|XASE|202609|NWCL|ROUND|5000|LNNNN|25|176940.25|22396|21727|669|0|0|657|0|0|12|0|0|0|-0.014126|-0.001851|-0.014126|-0.001851|-0.013587|-0.00178|-0.013587|-0.00178|-0.003408|-0.000447|7.631816||||||||||||||||||||2|1751|100|136.217765
A|XASE|202609|NWCL|ROUND|5000|LNNYN|3|25716.5|3355|3355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWCL|ROUND|5000|LNYYN|12|95567.15|11713|11056|657|0|657|0|0|0|0|0|0|0|0.01|0.001311|0.01|0.001311|0.01|0.001311|0.01|0.001311|0|0|7.625|0.05|0.01|0.001311|0.2|657|0.02|0.019003|0||0||||||||657|0|1|0|0|0.019003
A|XASE|202609|NWCL|ROUND|5000|LYNYN|2|13245.56|1661|772|889|0|889|0|0|0|0|0|0|0|0.012002|0.001503|0.012002|0.001503|-0.005996|-0.000751|-0.023993|-0.003004|-0.21297|-0.026661|7.987992|0.016007|0.016007|0.002004|1|0|||889|0.028216|0||||||||500|500||||
A|XASE|202609|NWCLW|ODD|0|LNNNN|46|1192.35|1748|1729|19|0|0|19|0|0|0|0|0|0|0.099|0.122147|0.099|0.122147|0.089|0.109809|0.089|0.109809|0.089|0.109809|0.8105||||||||||||||||||||1|4|4|0.734396
A|XASE|202609|NWCLW|ODD|0|LNNYN|15|385.12|524|505|19|0|19|0|0|0|0|0|0|0|-0.099|-0.124138|-0.099|-0.124138|-0.089|-0.111599|-0.089|-0.111599|-0.089|-0.111599|0.7975||||||||||||||||||||1|0|0|0.018799
A|XASE|202609|NWCLW|ODD|0|LNYYN|36|36.41|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWCLW|ODD|0|LYNYN|2|9.01|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWCLW|ROUND|0|LNNNN|1|95|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWCLW|ROUND|0|LNNYN|3|389.45|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWCLW|ROUND|0|LNYYN|3|636.3|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWCLW|ROUND|0|LYNYN|4|500|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWCLW|ROUND|1000|LNNYN|1|1960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWCLW|ROUND|1000|LNYYN|3|5687.18|5852|5852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWCLW|ROUND|250|LNNYN|2|795|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWCLW|ROUND|250|LNYYN|2|1517.55|1485|1485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWCLW|ROUND|250|LYNYN|4|3554|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWCLW|ROUND|5000|LNYYN|1|8673|8673|8673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWE|ODD|0|LNNNN|174|15709.21|227|167|60|0|0|3|1|4|11|20|21|0|0.012833|0.000186|0.010833|0.000157|0.014833|0.000215|0.023167|0.000335|-0.017|-0.000246|69.075917||||||||||||||||||||48|78|49|31871.721635
A|XASE|202609|NWE|ODD|0|LNNYN|816|132054.83|1898|1891|7|0|7|0|0|0|0|0|0|0|-0.038571|-0.000561|-0.041429|-0.000603|-0.02|-0.000291|0.034286|0.000499|0.041429|0.000603|68.731429||||||||||||||||||||6|0|0|0.006605
A|XASE|202609|NWE|ODD|0|LNYNN|10|687.72|10|0|10|0|4|1|1|0|0|0|4|0|0.025|0.000363|0.027|0.000393|0.057|0.000829|0.079|0.001149|0.118|0.001716|68.777|0.048|0.01|0.000145|0.208333|10|0.019|30183.295498|0||0||||||||10|0|10|3|1|30183.295498
A|XASE|202609|NWE|ODD|0|LNYYN|213|29744.56|428|388|40|0|40|0|0|0|0|0|0|0|-0.00825|-0.000119|-0.01425|-0.000206|-0.021|-0.000304|-0.03525|-0.00051|0.0025|0.000036|69.0705|0.049|0.0165|0.000239|0.336735|40|0.01625|0.012195|0||0||||||||42|0|27|2|2|0.012195
A|XASE|202609|NWE|ODD|0|LYNYN|59|5904.05|85|58|27|0|27|0|0|0|0|0|0|0|-0.000741|-0.000011|-0.015185|-0.000219|-0.016667|-0.000241|-0.05037|-0.000727|0.006296|0.000091|69.242222|0.040741|0.041481|0.000599|1.018182|1|0.02|0.017788|23|0.014435|3|0.01|0.020355||||||27|0||||
A|XASE|202609|NWE|ODD|1000|LNNNN|102|284218.38|4067|3026|1041|0|25|70|60|215|186|257|228|0|0.004678|0.000067|0.006897|0.000098|0.011681|0.000167|0.02659|0.000379|0.129856|0.001853|70.094645||||||||||||||||||||23|1079|625|20950.669402
A|XASE|202609|NWE|ODD|1000|LNNYN|990|1319158.16|19019|18954|65|0|65|0|0|0|0|0|0|0|-0.021846|-0.000314|-0.021846|-0.000314|-0.02|-0.000287|0.030154|0.000433|-0.154154|-0.002213|69.653615||||||||||||||||||||3|0|0|0.01503
A|XASE|202609|NWE|ODD|1000|LNYNN|1|1757|25|0|25|0|25|0|0|0|0|0|0|0|0.03|0.000427|0.03|0.000427|0.09|0.001281|0.15|0.002135|0.48|0.006831|70.265|0.05|0.03|0.000427|0.6|25|0.01|0.072722|0||0||||||||25|0|1|0|0|0.072722
A|XASE|202609|NWE|ODD|1000|LNYYN|453|808711.49|11635|11113|522|0|522|0|0|0|0|0|0|0|0.006686|0.000095|0.002682|0.000038|-0.004636|-0.000066|-0.027816|-0.000397|-0.182452|-0.002602|70.111523|0.047452|0.017031|0.000243|0.358902|522|0.015211|0.015449|0||0||||||||522|0|15|0|0|0.015449
A|XASE|202609|NWE|ODD|1000|LYNYN|94|257752.64|3704|3067|637|0|637|0|0|0|0|0|0|0|-0.005055|-0.000072|-0.022527|-0.000322|-0.043768|-0.000626|-0.080879|-0.001157|-0.161554|-0.002311|69.91124|0.034286|0.030016|0.000429|0.875458|104|0.013077|0.020451|533|0.01276|0||||||||684|0||||
A|XASE|202609|NWE|ODD|250|LNNNN|66|36647.08|526|443|83|0|0|6|0|0|18|22|37|0|-0.005542|-0.000079|-0.007711|-0.00011|-0.003494|-0.00005|0.039759|0.000569|0.011325|0.000162|69.820241||||||||||||||||||||12|143|80|47893.056776
A|XASE|202609|NWE|ODD|250|LNNYN|12966|7851198.8|113110|113084|26|0|26|0|0|0|0|0|0|0|0.025769|0.000373|0.009615|0.000139|0.001538|0.000022|0.008077|0.000117|-0.040385|-0.000584|69.172308||||||||||||||||||||3|0|0|0.011895
A|XASE|202609|NWE|ODD|250|LNYNN|1|416.46|6|0|6|0|0|0|0|0|6|0|0|0|0|0|0|0|0.02|0.000288|0.05|0.00072|0.15|0.002161|69.41|0.04|0|0|0|6|0.02|1825.750296|0||0||||||||6|0|1|0|0|1825.750296
A|XASE|202609|NWE|ODD|250|LNYYN|2054|1272769.69|18344|18297|47|0|47|0|0|0|0|0|0|0|-0.005745|-0.000083|-0.006596|-0.000095|0.001915|0.000028|-0.021489|-0.000309|-0.071064|-0.001023|69.439468|0.035957|0.008298|0.000119|0.230769|47|0.01383|0.010917|0||0||||||||51|0|8|10|10|0.010917
A|XASE|202609|NWE|ODD|250|LYNYN|224|144701.63|2085|1966|119|0|119|0|0|0|0|0|0|0|-0.003361|-0.000048|-0.00958|-0.000138|-0.008824|-0.000127|0.001008|0.000014|0.006555|0.000094|69.651218|0.031345|0.034538|0.000496|1.101877|7|0.01|0.01748|86|0.016811|26|0.01|0.011741||||||119|0||||
A|XASE|202609|NWE|ODD|5000|LNNNN|10|61204.77|876|442|434|0|0|0|0|99|74|95|166|0|0.027327|0.000392|0.042535|0.000611|0.027742|0.000398|0.076267|0.001095|0.083618|0.001201|69.638237||||||||||||||||||||5|369|366|25255.475402
A|XASE|202609|NWE|ODD|5000|LNNYN|48|286900.6|4122|4122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWE|ODD|5000|LNYYN|66|403076.83|5791|5601|190|0|190|0|0|0|0|0|0|0|-0.054947|-0.000785|-0.112842|-0.001612|-0.112895|-0.001612|-0.212474|-0.003034|-0.212053|-0.003028|70.0215|0.068579|0.038789|0.000554|0.565618|190|0.014895|0.012267|0||0||||||||264|0|3|0|0|0.012267
A|XASE|202609|NWE|ODD|5000|LYNYN|52|309089.85|4467|4293|174|0|174|0|0|0|0|0|0|0|-0.008621|-0.000123|-0.022414|-0.000319|-0.012874|-0.000183|-0.04|-0.000568|-0.042069|-0.000598|70.363621|0.03023|0.03023|0.00043|1|0|||174|0.005938|0||||||||249|0||||
A|XASE|202609|NWE|ROUND|10000|LNNNN|9|131288.36|1860|1424|436|0|0|0|0|0|200|0|236|0|0.032477|0.000461|0.073761|0.001046|0.050826|0.000721|0.162569|0.002306|0.22789|0.003233|70.490138||||||||||||||||||||2|532|273|81258.607653
A|XASE|202609|NWE|ROUND|10000|LNNYN|1515|21344730.06|302678|302678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWE|ROUND|10000|LNYYN|1680|23478962.48|335158|335100|58|0|58|0|0|0|0|0|0|0|0.04|0.000564|0.04|0.000564|0.01|0.000141|0.04|0.000564|0.23|0.003244|70.9|0.06|0.04|0.000564|0.666667|58|0.01|0.017265|0||0||||||||100|0|1|0|0|0.017265
A|XASE|202609|NWE|ROUND|10000|LYNYN|79|1016068.19|14679|14090|589|0|589|0|0|0|0|0|0|0|-0.034228|-0.000488|-0.059304|-0.000846|-0.056503|-0.000806|-0.106384|-0.001517|-0.136553|-0.001947|70.134643|0.034007|0.025518|0.000364|0.750374|200|0.0125|0.009391|389|0.016172|0||||||||723|0||||
A|XASE|202609|NWE|ROUND|20000|LNNNN|6|233013.72|3312|2712|600|0|0|0|0|0|0|0|600|0|0.02|0.000282|0.01|0.000141|0.03|0.000423|0.03|0.000423|-0.13|-0.001835|70.845||||||||||||||||||||1|150|148|119112.695817
A|XASE|202609|NWE|ROUND|20000|LNNYN|51902|1950928341.23|28058247|28058247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWE|ROUND|20000|LNYYN|36331|1351491945.39|19474548|19472248|2300|0|2300|0|0|0|0|0|0|0|0.02913|0.00042|0.006522|0.000094|-0.005217|-0.000075|0.045217|0.000652|-0.035217|-0.000508|69.392174|0.076522|0.026522|0.000382|0.346591|2300|0.025|0.01121|0||0||||||||5700|100|19|75|75|0.01121
A|XASE|202609|NWE|ROUND|20000|LYNYN|198|5475133.18|78849|78248|601|0|601|0|0|0|0|0|0|0|-0.020067|-0.000283|-0.010083|-0.000142|-0.030333|-0.000428|-0.030765|-0.000434|0.128619|0.001815|70.86896|0.03995|0.03995|0.000564|1|0|||601|0.021232|0||||||||700|0||||
A|XASE|202609|NWE|ROUND|5000|LNNNN|52|383002.14|5468|4098|1370|0|0|108|100|0|424|436|302|0|0.010168|0.000145|0.02619|0.000373|0.046803|0.000666|0.041007|0.000584|0.092759|0.00132|70.270606||||||||||||||||||||13|1265|957|22235.428629
A|XASE|202609|NWE|ROUND|5000|LNNYN|8328|57879322.96|833715|833092|623|0|623|0|0|0|0|0|0|0|0.028379|0.000409|0.038074|0.000549|0.098266|0.001417|0.135875|0.001959|0.182632|0.002633|69.359181||||||||||||||||||||8|0|0|0.01611
A|XASE|202609|NWE|ROUND|5000|LNYNN|1|8237.58|118|0|118|0|118|0|0|0|0|0|0|0|0.01|0.000143|0.05|0.000716|0.02|0.000286|0.05|0.000716|-0.06|-0.000859|69.815|0.09|0.01|0.000143|0.111111|118|0.04|0.070777|0||0||||||||100|18|1|0|0|0.070777
A|XASE|202609|NWE|ROUND|5000|LNYYN|19281|133518683.68|1929166|1928838|328|0|328|0|0|0|0|0|0|0|0.034421|0.00049|-0.000518|-0.000007|0.069207|0.000986|0.054939|0.000782|-0.01503|-0.000214|70.213918|0.05064|0.00003|0|0.000602|328|0.025305|0.0189|0||0||||||||631|0|6|0|0|0.0189
A|XASE|202609|NWE|ROUND|5000|LYNYN|12674|87712919.66|1268744|1267385|1359|0|1359|0|0|0|0|0|0|0|-0.004157|-0.000059|-0.012325|-0.000176|-0.035504|-0.000507|-0.028234|-0.000403|-0.075453|-0.001077|70.0783|0.038896|0.034481|0.000492|0.886493|100|0.04|0.01359|1159|0.013437|100|0.01|0.000191||||||1694|0||||
A|XASE|202609|NWE|ROUND|50000|LNNYN|5087|295686027.68|4327674|4327674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWE|ROUND|50000|LNYYN|4906|284382069|4157900|4157500|400|0|400|0|0|0|0|0|0|0|0.0825|0.001213|0.09|0.001323|0.105|0.001544|0.1025|0.001507|-0.3775|-0.005551|68.005|0.23|0.12|0.001765|0.521739|400|0.055|0.018811|0||0||||||||600|0|4|0|0|0.018811
A|XASE|202609|NWE|ROUND|50000|LYNYN|22|1789478.86|25900|25900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWFL|ODD|0|LNNNN|299|23899.05|703|693|10|0|0|0|0|0|0|5|5|0|-0.077|-0.002235|-0.077|-0.002235|-0.072|-0.00209|-0.083|-0.002409|0.047|0.001364|34.453||||||||||||||||||||3|40|19|128896.06295
A|XASE|202609|NWFL|ODD|0|LNNYN|997|127259.89|3726|3717|9|0|9|0|0|0|0|0|0|0|-0.075556|-0.002283|-0.068889|-0.002081|-0.003333|-0.000101|0.006667|0.000201|0.217778|0.006579|33.101667||||||||||||||||||||3|0|0|0.019564
A|XASE|202609|NWFL|ODD|0|LNYNN|10|645.24|19|16|3|0|1|0|0|1|0|0|1|0|0.006667|0.000194|0.006667|0.000194|0.006667|0.000194|0.006667|0.000194|0.163333|0.004753|34.365|0.336667|0.003333|0.000097|0.009901|3|0.166667|28703.889229|0||0||||||||3|0|3|3|1|28703.889229
A|XASE|202609|NWFL|ODD|0|LNYYN|427|55295.96|1617|1589|28|0|28|0|0|0|0|0|0|0|0.085714|0.002547|0.11|0.003268|0.201786|0.005995|0.170357|0.005061|0.180357|0.005358|33.659286|0.455|0.087143|0.002589|0.191523|28|0.183929|0.016421|0||0||||||||28|0|15|0|0|0.016421
A|XASE|202609|NWFL|ODD|0|LYNYN|54|4435.28|130|43|87|0|87|0|0|0|0|0|0|0|0.300115|0.00889|0.302414|0.008958|0.298621|0.008845|0.329195|0.009751|0.285402|0.008454|33.759713|0.796437|0.304483|0.009019|0.382306|72|0.297222|0.015758|15|0.018134|0||||||||87|0||||
A|XASE|202609|NWFL|ODD|1000|LNNNN|142|268990.28|7870|7222|648|0|0|0|0|0|198|79|193|178|-0.320525|-0.009435|-0.169691|-0.004995|-0.24804|-0.007302|-0.316991|-0.009331|-0.401142|-0.011809|33.970424||||||||||||||||||||24|1197|654|228520.303852
A|XASE|202609|NWFL|ODD|1000|LNNYN|61|103396.83|3014|2932|82|0|82|0|0|0|0|0|0|0|-0.085122|-0.002516|-0.08122|-0.002401|0.045122|0.001334|0.045122|0.001334|0.403171|0.011918|33.827439||||||||||||||||||||2|0|0|0.007908
A|XASE|202609|NWFL|ODD|1000|LNYNN|1|3301.65|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWFL|ODD|1000|LNYYN|38|74849.03|2193|1839|354|0|354|0|0|0|0|0|0|0|0.185056|0.005415|0.241102|0.007055|0.223107|0.006529|0.194718|0.005698|0.177429|0.005192|34.173898|0.381638|0.210226|0.006152|0.550851|354|0.085706|0.017667|0||0||||||||438|0|8|0|0|0.017667
A|XASE|202609|NWFL|ODD|1000|LYNYN|71|146664.05|4248|4091|157|0|157|0|0|0|0|0|0|0|0.255924|0.007452|0.252739|0.007359|0.408599|0.011898|0.183376|0.00534|0.098917|0.00288|34.342548|0.35949|0.30051|0.00875|0.835932|107|0.047944|0.017902|0||50|0.01|0.000118||||||157|0||||
A|XASE|202609|NWFL|ODD|250|LNNNN|87|36013.2|1063|1037|26|0|0|0|18|0|0|8|0|0|-0.009615|-0.000284|-0.030385|-0.000897|-0.040385|-0.001192|-0.191923|-0.005666|-0.112308|-0.003315|33.874615||||||||||||||||||||2|13|13|7054.868406
A|XASE|202609|NWFL|ODD|250|LNNYN|371|155485.25|4537|4520|17|0|17|0|0|0|0|0|0|0|-0.28|-0.008341|0.06|0.001787|-0.04|-0.001192|-0.04|-0.001192|0.4|0.011915|33.57||||||||||||||||||||1|0|0|0.012983
A|XASE|202609|NWFL|ODD|250|LNYNN|5|2902.61|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWFL|ODD|250|LNYYN|229|96956.48|2824|2650|174|0|174|0|0|0|0|0|0|0|0.18069|0.005331|0.183793|0.005422|0.182989|0.005398|0.186954|0.005515|0.21546|0.006356|33.896322|0.416782|0.22092|0.006518|0.530061|174|0.097931|0.017136|0||0||||||||200|0|12|0|0|0.017136
A|XASE|202609|NWFL|ODD|250|LYNYN|38|22243.6|648|369|279|0|279|0|0|0|0|0|0|0|0.361147|0.01054|0.361792|0.010559|0.358351|0.010459|0.33595|0.009805|0.367097|0.010714|34.263423|0.733441|0.376165|0.010979|0.512877|261|0.193027|0.017253|0||18|0.03|0.000123||||||279|0||||
A|XASE|202609|NWFL|ROUND|1000|LNNNN|6|20516|600|500|100|0|0|100|0|0|0|0|0|0|0.04|0.001153|0.04|0.001153|-0.12|-0.003459|-0.12|-0.003459|-0.12|-0.003459|34.695||||||||||||||||||||1|231|120|0.64023
A|XASE|202609|NWFL|ROUND|1000|LNNYN|380|1299437|38000|37993|7|0|7|0|0|0|0|0|0|0|-0.06|-0.001812|-0.07|-0.002114|-0.07|-0.002114|-0.07|-0.002114|-0.06|-0.001812|33.115||||||||||||||||||||1|0|0|0.000227
A|XASE|202609|NWFL|ROUND|1000|LNYNN|2|6751|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWFL|ROUND|1000|LNYYN|825|2817851.11|82588|82588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWFL|ROUND|1000|LYNYN|300|1018166.45|30049|29949|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001156|-0.04|-0.001156|0.12|0.003467|0.12|0.003467|0.12|0.003467|34.615|0.03|0.03|0.000867|1|0|||100|0.010325|0||||||||100|0||||
A|XASE|202609|NWFL|ROUND|10000|LNYYN|2|24030|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWFL|ROUND|20000|LNYYN|1|20233.08|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWFL|ROUND|5000|LNNYN|2|13238.4|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWFL|ROUND|5000|LNYYN|6|40158.2|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWFL|ROUND|5000|LYNYN|2|12340.2|364|166|198|0|198|0|0|0|0|0|0|0|0.7|0.020704|0.17|0.005028|0.29|0.008577|0.7|0.020704|1.01|0.029873|33.81|0.82|0.82|0.024253|1|0|||198|0.023034|0||||||||100|98||||
A|XASE|202609|NWG|ODD|0|LNNNN|364|40079.8|2162|1903|259|0|0|0|0|15|31|62|151|0|0.008958|0.000485|0.008456|0.000458|0.010386|0.000562|0.009228|0.000499|0.005212|0.000282|18.474846||||||||||||||||||||62|590|271|68918.267083
A|XASE|202609|NWG|ODD|0|LNNYN|138|11969.4|651|615|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000539|-0.01|-0.000539|-0.010556|-0.000569|-0.015|-0.000808|-0.007222|-0.000389|18.553889||||||||||||||||||||8|7|7|0.015921
A|XASE|202609|NWG|ODD|0|LYNNN|1|18.45|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0.01|0.000542|-0.01|-0.000542|0.01|0.000542|18.445|0.01|0.01|0.000542|1|0|||1|0.017418|0||||||||1|0||||
A|XASE|202609|NWG|ODD|0|LYNYN|345|26703.83|1451|1162|289|0|289|0|0|0|0|0|0|0|-0.005813|-0.000315|-0.005675|-0.000307|-0.00609|-0.000329|-0.007958|-0.000431|0.000277|0.000015|18.483408|0.009654|0.008028|0.000434|0.831541|47|0.005|0.017298|242|0.015684|0||||||||296|0||||
A|XASE|202609|NWG|ODD|1000|LNNNN|1654|2260166.55|121862|121162|700|0|0|0|0|0|271|152|157|120|0.007714|0.000417|0.007714|0.000417|0.003943|0.000213|-0.006971|-0.000377|0.010143|0.000549|18.488829||||||||||||||||||||11|6868|2901|109338.407224
A|XASE|202609|NWG|ODD|1000|LNNYN|93|124756.5|6786|6786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWG|ODD|1000|LYNYN|261|359040.28|19527|18443|1084|0|1084|0|0|0|0|0|0|0|-0.006725|-0.000364|-0.006725|-0.000364|-0.004714|-0.000255|-0.000434|-0.000023|0.002537|0.000137|18.493625|0.01|0.00822|0.000444|0.821956|193|0.005|0.01888|891|0.019763|0||||||||1156|0||||
A|XASE|202609|NWG|ODD|250|LNNNN|4374|2981439|161476|160306|1170|0|0|0|37|26|272|331|469|35|0.009761|0.00053|0.008222|0.000447|0.005761|0.000313|0.003761|0.000204|0.022718|0.001234|18.402632||||||||||||||||||||40|13418|3810|55948.193333
A|XASE|202609|NWG|ODD|250|LNNYN|138|87832.64|4770|4720|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|0.01|0.000545|-0.03|-0.001636|18.335||||||||||||||||||||1|0|0|0.021823
A|XASE|202609|NWG|ODD|250|LNYYN|3|1696.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWG|ODD|250|LYNNN|1|292.16|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWG|ODD|250|LYNYN|2437|1613014.64|88848|87294|1554|0|1554|0|0|0|0|0|0|0|-0.004974|-0.000271|-0.005489|-0.000299|-0.004189|-0.000228|-0.004395|-0.000239|-0.009878|-0.000538|18.360039|0.009434|0.007368|0.000401|0.781037|321|0.005|0.013094|1233|0.015211|0||||||||1621|0||||
A|XASE|202609|NWG|ROUND|1000|LNNNN|27378|53083652.6|2873809|2863231|10578|0|200|400|800|1668|2619|1202|3254|435|0.00754|0.000405|0.008624|0.000463|0.011452|0.000616|0.013142|0.000706|0.005078|0.000273|18.605309||||||||||||||||||||98|200449|57412|57412.139036
A|XASE|202609|NWG|ROUND|1000|LNNYN|597|1544797.6|82923|82923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|87|
A|XASE|202609|NWG|ROUND|1000|LNYNN|8|18516|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|402|160|
A|XASE|202609|NWG|ROUND|1000|LNYYN|23|57864|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|NWG|ROUND|1000|LYNNN|1936|3908092|211600|210733|867|0|0|200|220|300|119|0|28|0|0.004487|0.000241|0.003841|0.000206|0.003841|0.000206|0.001995|0.000107|0.001326|0.000071|18.602549|0|0|0||0|||867|3516.911241|0||||||||1200|0||||
A|XASE|202609|NWG|ROUND|1000|LYNYN|22105|53346145.42|2877067|2857803|19264|0|19264|0|0|0|0|0|0|0|-0.005202|-0.000279|-0.005592|-0.0003|-0.007166|-0.000385|-0.004667|-0.000251|0.004512|0.000242|18.618943|0.00936|0.006039|0.000324|0.645167|7798|0.005|0.013901|10766|0.01702|700|0.01|0.011703||||||20074|100||||
A|XASE|202609|NWG|ROUND|10000|LNNNN|22|293990.98|15788|15190|598|0|0|0|0|0|0|0|598|0|0.01|0.00053|0.01|0.00053|0.01|0.00053|0.01|0.00053|0.09|0.004771|18.865||||||||||||||||||||1|1346|1346|136819.764857
A|XASE|202609|NWG|ROUND|10000|LNNYN|245|3796067.05|205174|205174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|NWG|ROUND|10000|LNYYN|4|45684.78|2448|2448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWG|ROUND|10000|LYNYN|4091|55960386.2|3057319|3052039|5280|0|5280|0|0|0|0|0|0|0|-0.002682|-0.000146|-0.0074|-0.000402|-0.013839|-0.000752|-0.016968|-0.000922|-0.011445|-0.000622|18.403422|0.01|0.002665|0.000145|0.266477|3873|0.005|0.016009|1407|0.007218|0||||||||17562|98||||
A|XASE|202609|NWG|ROUND|20000|LNNNN|13|424806.21|22761|22761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|1100|
A|XASE|202609|NWG|ROUND|20000|LNNYN|50|1091932.88|59694|59694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWG|ROUND|20000|LNYYN|14|421643|22600|22600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWG|ROUND|20000|LYNNN|1|29264|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWG|ROUND|20000|LYNYN|1602|43414750.98|2351139|2349360|1779|0|1779|0|0|0|0|0|0|0|-0.001692|-0.000091|-0.001692|-0.000091|-0.000556|-0.00003|-0.00394|-0.000213|-0.022827|-0.001234|18.491622|0.01|0.001692|0.000091|0.169196|1478|0.005|0.019099|301|0.010859|0||||||||15315|0||||
A|XASE|202609|NWG|ROUND|200000|LYNYN|11|2489253|132100|132100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWG|ROUND|5000|LNNNN|150|1092563.63|58915|57280|1635|0|0|0|0|0|489|0|1146|0|0.004018|0.000213|0.004018|0.000213|0.017229|0.000914|-0.000716|-0.000038|-0.010147|-0.000538|18.853269||||||||||||||||||||4|6068|4202|36716.466933
A|XASE|202609|NWG|ROUND|5000|LNNYN|133|930811.62|50131|50131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWG|ROUND|5000|LNYYN|10|72298|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWG|ROUND|5000|LYNYN|16963|122863005.28|6656156|6650902|5254|0|5254|0|0|0|0|0|0|0|-0.005474|-0.000295|-0.005474|-0.000295|-0.014914|-0.000803|-0.019227|-0.001035|-0.028474|-0.001533|18.574406|0.01|0.003529|0.00019|0.352874|3400|0.005|0.011855|1854|0.016136|0||||||||7167|89||||
A|XASE|202609|NWG|ROUND|50000|LNNNN|23|1528138.5|83100|83100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|NWG|ROUND|50000|LNNYN|1|57744.26|3178|3178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWG|ROUND|50000|LNYYN|22|2707321|145800|145800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWG|ROUND|50000|LYNYN|34|2326472.96|125251|124837|414|0|414|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001061|-0.02|-0.001061|0|0|18.855|0.01|0|0|0|414|0.005|0.01893|0||0||||||||3459|0||||
A|XASE|202609|NWGL|ODD|0|LNNNN|788|27776.49|21084|18685|2399|0|68|39|71|114|791|493|636|187|0.011667|0.008885|0.010229|0.00779|0.002975|0.002266|-0.0021|-0.0016|0.01|0.007616|1.313087||||||||||||||||||||92|3984|2666|72814.357276
A|XASE|202609|NWGL|ODD|0|LNNYN|2057|94066.11|67733|67387|346|0|346|0|0|0|0|0|0|0|-0.018324|-0.013853|-0.015145|-0.011449|-0.012746|-0.009636|-0.003439|-0.0026|0.003179|0.002403|1.322746||||||||||||||||||||9|0|0|0.020548
A|XASE|202609|NWGL|ODD|0|LNYNN|14|636.15|515|244|271|0|54|0|70|0|106|41|0|0|0.003911|0.00331|0.003911|0.00331|0.014325|0.012122|0.018856|0.015956|-0.027196|-0.023013|1.181778|0.021661|0|0|0|271|0.01083|3161.529664|0||0||||||||271|0|8|115|74|3161.529664
A|XASE|202609|NWGL|ODD|0|LNYYN|697|23780.6|18521|17788|733|0|733|0|0|0|0|0|0|0|-0.000341|-0.000273|0.002551|0.002045|-0.00015|-0.00012|0.013042|0.010453|0.029932|0.02399|1.247674|0.029809|0.000819|0.000656|0.02746|733|0.014495|0.012241|0||0||||||||863|0|32|0|0|0.012241
A|XASE|202609|NWGL|ODD|0|LYNNN|1|44.8|32|0|32|0|32|0|0|0|0|0|0|0|0.04|0.028881|0.02|0.01444|0.02|0.01444|0.02|0.01444|0.02|0.01444|1.385|0.03|0.03|0.021661|1|0|||32|0.085053|0||||||||32|0||||
A|XASE|202609|NWGL|ODD|0|LYNYN|843|41976.04|29577|28163|1414|0|1414|0|0|0|0|0|0|0|-0.005793|-0.004357|-0.001939|-0.001458|0.002642|0.001987|-0.003182|-0.002393|-0.012425|-0.009345|1.32963|0.016277|0.013681|0.010289|0.840539|146|0.013459|0.019207|1255|0.017427|13|0.01|0.021584||||||1571|0||||
A|XASE|202609|NWGL|ROUND|0|LNNNN|126|17230.36|12700|11200|1500|0|0|400|0|46|400|154|300|200|0.003493|0.002567|0.00216|0.001587|-0.0035|-0.002572|-0.012|-0.008819|-0.02526|-0.018564|1.360727||||||||||||||||||||14|1822|849|77851.576634
A|XASE|202609|NWGL|ROUND|0|LNNYN|401|57807.53|44879|44615|264|0|264|0|0|0|0|0|0|0|-0.023788|-0.020026|-0.007879|-0.006633|0.001364|0.001148|0.001364|0.001148|0.04303|0.036224|1.187879||||||||||||||||||||3|0|0|0.020934
A|XASE|202609|NWGL|ROUND|0|LNYNN|1|121|100|50|50|0|0|0|0|0|50|0|0|0|0|0|0|0|-0.01|-0.008264|-0.01|-0.008264|-0.01|-0.008264|1.21|0.02|0|0|0|50|0.01|5217.830354|0||0||||||||100|0|1|100|50|5217.830354
A|XASE|202609|NWGL|ROUND|0|LNYYN|1420|206481.68|157395|156724|671|0|671|0|0|0|0|0|0|0|0.000224|0.00018|0.000894|0.000722|0.000894|0.000722|0.014232|0.011485|-0.028614|-0.02309|1.23924|0.029389|0.000447|0.000361|0.015213|671|0.014471|0.019721|0||0||||||||943|0|7|0|0|0.019721
A|XASE|202609|NWGL|ROUND|0|LYNYN|981|156498.78|117848|114962|2886|0|2886|0|0|0|0|0|0|0|0.000815|0.000647|0.003012|0.002392|0.004649|0.003693|0.002481|0.00197|0.003346|0.002658|1.258971|0.012185|0.007788|0.006186|0.639152|1269|0.005788|0.020632|1517|0.015609|100|0.01|0.018292||||||3660|69||||
A|XASE|202609|NWGL|ROUND|1000|LNNNN|2|3080|2200|1700|500|0|0|0|500|0|0|0|0|0|-0.01|-0.006944|-0.01|-0.006944|-0.01|-0.006944|0.04|0.027778|0.16|0.111111|1.44||||||||||||||||||||1|2200|2200|4.548633
A|XASE|202609|NWGL|ROUND|1000|LNNYN|1666|2242960.6|1759706|1759706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWGL|ROUND|1000|LNYYN|3085|4374159.45|3413663|3412693|970|0|970|0|0|0|0|0|0|0|0.008969|0.006633|0.008969|0.006633|0.008969|0.006633|0.002784|0.002058|0.033505|0.024777|1.352268|0.046804|0|0|0|970|0.023402|0.022795|0||0||||||||2200|0|3|0|0|0.022795
A|XASE|202609|NWGL|ROUND|1000|LYNYN|212|409072.02|293142|292942|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.013825|0|0|0|0|1.085|0.01|0|0|0|200|0.005|0.015215|0||0||||||||1500|0||||
A|XASE|202609|NWGL|ROUND|10000|LNNYN|26|309748.38|230455|230455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWGL|ROUND|10000|LNYYN|70|953998.25|699497|699397|100|0|100|0|0|0|0|0|0|0|-0.02|-0.01227|-0.02|-0.01227|-0.03|-0.018405|-0.02|-0.01227|-0.06|-0.03681|1.63|0.02|0|0|0|100|0.01|0.020145|0||0||||||||2700|0|1|0|0|0.020145
A|XASE|202609|NWGL|ROUND|10000|LYNYN|26|342273.42|232345|232340|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006135|0|0|-0.04|-0.02454|1.63|0.02|0.02|0.01227|1|0|||5|0.011568|0||||||||2100|0||||
A|XASE|202609|NWGL|ROUND|20000|LNYYN|2|53612|37600|37600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWGL|ROUND|250|LNNNN|9|6052.17|4513|2413|2100|0|0|0|0|0|0|1300|500|300|0.000952|0.000697|-0.011905|-0.008715|-0.012381|-0.009064|0.021905|0.016036|0.06381|0.046714|1.365952||||||||||||||||||||4|2893|2893|76256.748409
A|XASE|202609|NWGL|ROUND|250|LNNYN|1855|1336733.81|1005110|1005110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWGL|ROUND|250|LNYYN|1977|1121918.45|875274|871969|3305|0|3305|0|0|0|0|0|0|0|-0.009195|-0.006417|0.009794|0.006835|0.017359|0.012115|0.022644|0.015804|-0.010194|-0.007114|1.432856|0.031123|0|0|0|3305|0.015561|0.018584|0||0||||||||4817|222|19|0|0|0.018584
A|XASE|202609|NWGL|ROUND|250|LYNYN|1037|448593.04|311026|306083|4943|0|4943|0|0|0|0|0|0|0|-0.003081|-0.002196|0.003532|0.002518|0.01054|0.007513|0.006579|0.004689|-0.004983|-0.003552|1.402945|0.011214|0.009191|0.006551|0.819592|1700|0.005294|0.018702|2843|0.019884|400|0.01|0.012124||||||6056|0||||
A|XASE|202609|NWGL|ROUND|5000|LNNYN|12|78839.01|61473|61473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWGL|ROUND|5000|LNYYN|19|137892.99|97472|97454|18|0|18|0|0|0|0|0|0|0|-0.04|-0.029412|-0.04|-0.029412|-0.03|-0.022059|-0.01|-0.007353|-0.01|-0.007353|1.36|0.04|0.02|0.014706|0.5|18|0.01|0.023121|0||0||||||||700|0|1|0|0|0.023121
A|XASE|202609|NWGL|ROUND|5000|LYNYN|12|76636.39|54758|54268|490|0|490|0|0|0|0|0|0|0|0.011837|0.010097|0.011837|0.010097|0.011837|0.010097|-0.006327|-0.005396|0.00898|0.00766|1.172347|0.01|0|0|0|490|0.005|0.011694|0||0||||||||1400|0||||
A|XASE|202609|NWL|ODD|0|LNNNN|475|18508.29|3231|2365|866|0|0|0|0|28|39|105|533|161|0.007737|0.001333|0.007575|0.001305|0.008337|0.001437|0.007194|0.00124|-0.006363|-0.001096|5.802997||||||||||||||||||||122|2047|1330|125579.486433
A|XASE|202609|NWL|ODD|0|LNNYN|3262|292894.88|50539|50539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|NWL|ODD|0|LNYNN|3|17.03|3|0|3|0|2|0|0|0|1|0|0|0|0|0|0|0|0.013333|0.002349|0.016667|0.002936|0.01|0.001762|5.676667|0.02|0|0|0|3|0.01|2913.270387|0||0||||||||3|0|3|1|1|2913.270387
A|XASE|202609|NWL|ODD|0|LNYYN|34|3921.02|671|669|2|0|2|0|0|0|0|0|0|0|0.005|0.000843|0.005|0.000843|0|0|-0.005|-0.000843|-0.05|-0.008428|5.9325|0.025|0.005|0.000843|0.2|2|0.01|0.021326|0||0||||||||18|0|2|0|0|0.021326
A|XASE|202609|NWL|ODD|0|LYNNN|2|357.8|58|0|58|0|58|0|0|0|0|0|0|0|0.01|0.00162|0.01|0.00162|0.01|0.00162|-0.002414|-0.000391|0.03|0.004859|6.173966|0.01|0.01|0.00162|1|0|||58|0.018939|0||||||||58|0||||
A|XASE|202609|NWL|ODD|0|LYNYN|570|34272.68|5963|5150|813|0|813|0|0|0|0|0|0|0|-0.00647|-0.001107|-0.006175|-0.001057|-0.008831|-0.001511|-0.008413|-0.00144|-0.002841|-0.000486|5.843044|0.008647|0.007454|0.001276|0.86202|97|0.005|0.018865|716|0.01454|0||||||||887|0||||
A|XASE|202609|NWL|ODD|250|LNNNN|62|26311.02|4509|3615|894|0|0|52|0|0|0|221|392|229|0.007875|0.001321|0.006957|0.001167|0.001745|0.000293|-0.005884|-0.000987|-0.004765|-0.000799|5.962136||||||||||||||||||||14|2323|1202|130477.283794
A|XASE|202609|NWL|ODD|250|LNNYN|3492|1340968.36|232601|232549|52|0|52|0|0|0|0|0|0|0|-0.01|-0.001738|-0.01|-0.001738|-0.01|-0.001738|-0.01|-0.001738|-0.02|-0.003475|5.755||||||||||||||||||||1|0|0|0.014593
A|XASE|202609|NWL|ODD|250|LNYYN|9|4139.97|712|613|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.012976|0.14|0.022709|6.165|0.03|0|0|0|99|0.015|0.018781|0||0||||||||99|0|1|0|0|0.018781
A|XASE|202609|NWL|ODD|250|LYNNN|3|1134.94|193|144|49|0|49|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003213|-0.02|-0.003213|0|0|6.225|0.01|0|0|0|49|0.005|0.012322|0||0||||||||49|0||||
A|XASE|202609|NWL|ODD|250|LYNYN|118|47801.36|8169|7126|1043|0|1043|0|0|0|0|0|0|0|-0.001755|-0.000297|-0.00187|-0.000316|-0.000201|-0.000034|0.001716|0.00029|-0.001198|-0.000203|5.911409|0.008725|0.008725|0.001476|1|0|||1043|0.015088|0||||||||1043|0||||
A|XASE|202609|NWL|ROUND|1000|LNNNN|209|470572.29|81582|56243|25339|0|0|0|400|776|1505|4000|17211|1447|0.005593|0.000963|0.007006|0.001206|0.00324|0.000558|-0.000092|-0.000016|-0.005138|-0.000885|5.807169||||||||||||||||||||61|41735|30215|127326.264737
A|XASE|202609|NWL|ROUND|1000|LNNYN|2216|4118384.86|706464|706241|223|0|223|0|0|0|0|0|0|0|-0.01|-0.001744|-0.01|-0.001744|-0.01|-0.001744|-0.01|-0.001744|0.05|0.008718|5.735||||||||||||||||||||1|900|900|0.009586
A|XASE|202609|NWL|ROUND|1000|LNYYN|367|1215549.14|214072|213972|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001706|-0.03|-0.005119|-0.03|-0.005119|5.86|0.02|0|0|0|100|0.01|0.01774|0||0||||||||600|0|1|0|0|0.01774
A|XASE|202609|NWL|ROUND|1000|LYNNN|27|30464|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWL|ROUND|1000|LYNYN|10204|22658929.84|3979261|3946288|32473|500|32473|500|0|0|0|0|0|0|-0.004872|-0.000833|-0.005414|-0.000925|-0.003048|-0.000521|-0.003438|-0.000587|-0.001386|-0.000237|5.851846|0.008562|0.007069|0.001208|0.825646|4822|0.005104|0.014336|28151|0.025881|0||||||||38937|106||||
A|XASE|202609|NWL|ROUND|1000|MXXNN|1|1602.5|250|0|0|250|0|250|0|0|0|0|0|0|0.006|0.000935|0.006|0.000935|0.006|0.000935|0.006|0.000935|-0.014|-0.002182|6.415|0.01|0.006|0.000935|0.6|100|0.005|0.194577|150|0.201392|0||||||||250|0||||
A|XASE|202609|NWL|ROUND|10000|LNNNN|11|151303.88|25848|23543|2305|0|0|0|0|0|0|0|2305|0|0.01|0.001702|0.01|0.001702|0.01|0.001702|0.01|0.001702|-0.03|-0.005106|5.875||||||||||||||||||||1|8127|2279|89965.689509
A|XASE|202609|NWL|ROUND|10000|LNNYN|261|3763830.52|652207|652207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWL|ROUND|10000|LNYYN|1013|14896116.82|2599643|2599643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWL|ROUND|10000|LYNYN|800|10289277.31|1823384|1811867|9717|1800|9717|1800|0|0|0|0|0|0|0.010222|0.001736|0.007965|0.001353|0.015514|0.002635|0.006015|0.001021|0.024556|0.00417|5.888339|0.01|0.012258|0.002082|1.225753|0|||10217|0.068792|1300|0.01|0.383948||||||22026|200||||
A|XASE|202609|NWL|ROUND|20000|LNNYN|102|2612126.33|452163|452163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWL|ROUND|20000|LNYYN|630|14731772|2545100|2545100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWL|ROUND|20000|LYNYN|44|1122965.69|196370|191012|5358|0|5358|0|0|0|0|0|0|0|-0.006178|-0.001069|-0.006178|-0.001069|0.006514|0.001127|0.008511|0.001473|0.038675|0.006694|5.777716|0.01|0.001131|0.000196|0.113102|4752|0.005|0.006589|606|0.023138|0||||||||20433|0||||
A|XASE|202609|NWL|ROUND|250|LNNNN|6719|3798290.98|672955|662371|10584|0|300|700|1800|2000|1202|993|2850|739|0.01044|0.00178|0.010195|0.001738|0.010246|0.001747|0.013313|0.002269|0.014344|0.002445|5.866106||||||||||||||||||||103|99413|41237|68928.403963
A|XASE|202609|NWL|ROUND|250|LNNYN|3542|2391844.65|417531|417531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|NWL|ROUND|250|LNYNN|6|3849.36|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|6|
A|XASE|202609|NWL|ROUND|250|LNYYN|54|31400.37|5497|5497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWL|ROUND|250|LYNNN|378|216649|37800|37442|358|0|200|0|158|0|0|0|0|0|0.012346|0.00214|0.00676|0.001171|0.00676|0.001171|0.008771|0.00152|0.00352|0.00061|5.770391|0.005587|0|0|0|200|0.005|0.023691|158|2.600224|0||||||||500|0||||
A|XASE|202609|NWL|ROUND|250|LYNYN|4451|2580602.53|449068|435747|13321|0|13321|0|0|0|0|0|0|0|-0.007781|-0.001321|-0.006269|-0.001064|-0.007125|-0.00121|-0.00909|-0.001543|-0.012718|-0.002159|5.889352|0.007681|0.006741|0.001145|0.877639|1952|0.005256|0.014942|10969|0.014098|400|0.01|0.01099||||||13405|0||||
A|XASE|202609|NWL|ROUND|250|MXXNN|2|1602.5|250|0|0|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|-0.012|-0.001871|-0.032|-0.004988|6.415|0.01|0|0|0|250|0.005|0.211928|0||0||||||||250|0||||
A|XASE|202609|NWL|ROUND|5000|LNNNN|23|168099.93|28525|20603|7922|0|0|0|1724|0|1150|2701|2347|0|0.005352|0.000912|0.006094|0.001038|0.01049|0.001787|0.027448|0.004675|0.025993|0.004428|5.870668||||||||||||||||||||6|9794|7494|22963.793186
A|XASE|202609|NWL|ROUND|5000|LNNYN|592|4236509.55|706930|706930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWL|ROUND|5000|LNYYN|691|5493361.14|955988|955988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWL|ROUND|5000|LYNYN|6149|44531383.52|8128195|8114720|12735|740|12735|740|0|0|0|0|0|0|-0.001442|-0.000252|-0.004899|-0.000855|-0.008436|-0.001473|-0.01066|-0.001861|-0.002456|-0.000429|5.728756|0.008497|0.006271|0.001095|0.737991|2890|0.00519|0.017626|10585|0.047219|0||||||||25718|0||||
A|XASE|202609|NWL|ROUND|50000|LNNYN|11|560560|96800|96800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWL|ROUND|50000|LNYYN|5|267631|45500|45500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWL|ROUND|50000|LYNYN|20|1706052.22|284081|274805|1343|7933|1343|6733|1200|0|0|0|0|0|0.009229|0.001489|-0.012858|-0.002074|-0.007974|-0.001286|-0.012793|-0.002063|0.007402|0.001194|6.200277|0.01|0.00822|0.001326|0.822014|2721|0.005|0.188745|6020|0.792845|535|0.01|0.69803||||||26900|0||||
A|XASE|202609|NWN|ODD|0|LNNNN|327|34679.95|717|602|115|0|0|0|0|1|8|21|82|3|-0.022|-0.000455|-0.018174|-0.000376|0.001217|0.000025|0.001478|0.000031|0.010609|0.00022|48.314217||||||||||||||||||||59|185|72|109375.981615
A|XASE|202609|NWN|ODD|0|LNNYN|5522|759881.83|15750|15748|2|0|2|0|0|0|0|0|0|0|-0.025|-0.00053|-0.025|-0.00053|-0.025|-0.00053|0|0|0.1|0.002121|47.1425||||||||||||||||||||2|1|1|0.01897
A|XASE|202609|NWN|ODD|0|LNYNN|8|911.72|19|4|15|0|4|8|0|0|3|0|0|0|0.019333|0.000401|0.018667|0.000387|0.016667|0.000345|0.037333|0.000774|0.050667|0.00105|48.248|0.048|0.018667|0.000387|0.388889|15|0.014667|1263.498244|0||0||||||||15|0|7|5|2|1263.498244
A|XASE|202609|NWN|ODD|0|LNYYN|2280|281849.05|5832|5774|58|0|58|0|0|0|0|0|0|0|0.027759|0.000572|0.026034|0.000537|0.009138|0.000188|0.008276|0.000171|-0.041897|-0.000864|48.514397|0.088793|0.042586|0.000878|0.479612|58|0.023103|0.013853|0||0||||||||64|0|28|5|5|0.013853
A|XASE|202609|NWN|ODD|0|LYNYN|97|9451.23|194|114|80|0|80|0|0|0|0|0|0|0|0.010125|0.00021|0.0075|0.000155|0.00125|0.000026|-0.013|-0.000269|-0.02|-0.000415|48.246313|0.051625|0.041625|0.000863|0.806295|21|0.019048|0.014868|59|0.014843|0||||||||82|0||||
A|XASE|202609|NWN|ODD|1000|LNNNN|256|689858.43|14251|10029|4222|0|264|451|309|485|555|436|1416|306|-0.010564|-0.000218|-0.006336|-0.000131|0.002963|0.000061|0.003562|0.000074|0.02243|0.000463|48.406625||||||||||||||||||||77|3243|1798|94303.704629
A|XASE|202609|NWN|ODD|1000|LNNYN|258|511166.36|10524|10034|490|0|490|0|0|0|0|0|0|0|-0.020163|-0.000416|-0.022939|-0.000473|-0.025408|-0.000524|-0.028143|-0.00058|-0.007878|-0.000162|48.521969||||||||||||||||||||8|0|0|0.015411
A|XASE|202609|NWN|ODD|1000|LNYNN|20|67998.34|1405|572|833|0|475|0|68|0|157|0|133|0|0.01048|0.000217|0.012113|0.000251|0.015018|0.000311|0.014454|0.000299|-0.001224|-0.000025|48.32452|0.047143|0.009952|0.000206|0.211103|833|0.018595|13646.539139|0||0||||||||840|0|12|301|121|13646.539139
A|XASE|202609|NWN|ODD|1000|LNYYN|570|988463|20435|18142|2293|0|2293|0|0|0|0|0|0|0|0.014383|0.000298|0.00918|0.00019|-0.000135|-0.000003|0.002883|0.00006|-0.004993|-0.000103|48.258214|0.065264|0.024915|0.000516|0.381757|2293|0.020174|0.012904|0||0||||||||2402|0|44|0|0|0.012904
A|XASE|202609|NWN|ODD|1000|LYNYN|166|422256.16|8719|6324|2395|0|2395|0|0|0|0|0|0|0|0.007741|0.00016|0.004418|0.000091|0.003382|0.00007|0.007779|0.00016|-0.000605|-0.000012|48.466526|0.056434|0.056134|0.001158|0.994673|196|0.017755|0.013818|1959|0.012916|240|0.013|0.011495||||||2599|0||||
A|XASE|202609|NWN|ODD|250|LNNNN|245|147260.22|3029|2581|448|0|0|10|18|21|50|100|154|95|-0.029978|-0.000616|-0.023348|-0.00048|-0.007946|-0.000163|0.002634|0.000054|0.048638|0.000999|48.671172||||||||||||||||||||36|589|302|211289.934781
A|XASE|202609|NWN|ODD|250|LNNYN|4341|1876762.63|38924|38915|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000412|-0.02|-0.000412|-0.02|-0.000412|-0.02|-0.000412|-0.04|-0.000824|48.535||||||||||||||||||||1|10|10|0.014448
A|XASE|202609|NWN|ODD|250|LNYNN|4|1685.4|35|0|35|0|12|8|0|0|0|0|8|7|-0.006857|-0.000142|-0.004286|-0.000089|-0.014286|-0.000297|-0.045143|-0.000937|-0.007143|-0.000148|48.153714|0.054857|0.005714|0.000119|0.104167|35|0.024571|171255.994481|0||0||||||||35|0|4|15|15|171255.994481
A|XASE|202609|NWN|ODD|250|LNYYN|1515|688201.58|14284|14112|172|0|172|0|0|0|0|0|0|0|0.031337|0.000649|0.026279|0.000544|0.023547|0.000487|0.01843|0.000382|0.024826|0.000514|48.308314|0.09814|0.039419|0.000816|0.401659|172|0.02936|0.01227|0||0||||||||195|0|16|17|17|0.01227
A|XASE|202609|NWN|ODD|250|LYNYN|52|28383.04|582|246|336|0|336|0|0|0|0|0|0|0|0.085179|0.001744|0.040417|0.000827|0.02369|0.000485|0.035714|0.000731|0.021012|0.00043|48.850506|0.138869|0.111071|0.002274|0.799829|163|0.02865|0.015342|173|0.013297|0||||||||339|0||||
A|XASE|202609|NWN|ROUND|1000|LNNNN|21|101790.9|2105|1505|600|0|0|0|0|0|100|300|200|0|-0.005|-0.000103|0.003333|0.000069|0.005|0.000103|-0.045|-0.000927|0.108333|0.002231|48.564167||||||||||||||||||||6|496|375|70313.165281
A|XASE|202609|NWN|ROUND|1000|LNNYN|3736|18019120.37|373601|373566|35|0|35|0|0|0|0|0|0|0|-0.013143|-0.00028|-0.014|-0.000298|0.011714|0.000249|0.039714|0.000845|-0.061143|-0.001301|47.013143||||||||||||||||||||3|0|0|0.016906
A|XASE|202609|NWN|ROUND|1000|LNYNN|3|14403.37|301|200|101|0|101|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0|0|-0.02|-0.000413|48.375|0.09|0.01|0.000207|0.111111|101|0.04|0.070442|0||0||||||||101|0|1|0|0|0.070442
A|XASE|202609|NWN|ROUND|1000|LNYYN|19098|90147208.59|1909814|1909594|220|0|220|0|0|0|0|0|0|0|-0.005545|-0.000116|-0.023409|-0.000491|-0.023955|-0.000503|-0.055|-0.001154|-0.042545|-0.000893|47.666045|0.041455|0.004|0.000084|0.096491|220|0.018727|0.011491|0||0||||||||600|0|6|28|28|0.011491
A|XASE|202609|NWN|ROUND|1000|LYNYN|10980|51843253.96|1098010|1097304|706|0|706|0|0|0|0|0|0|0|0.012635|0.00026|0.001303|0.000027|-0.004377|-0.00009|0.025|0.000515|-0.076827|-0.001582|48.555701|0.051714|0.051657|0.001064|0.998904|1|0.02|0.022855|705|0.016919|0||||||||901|0||||
A|XASE|202609|NWN|ROUND|10000|LNNNN|15|189742.75|3910|3190|720|0|0|0|0|0|0|420|300|0|0.03|0.000629|0.024167|0.000507|0.024167|0.000507|0.018333|0.000385|-0.160833|-0.003375|47.660833||||||||||||||||||||3|546|421|44214.534185
A|XASE|202609|NWN|ROUND|10000|LNNYN|17921|314795419|6529600|6529600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWN|ROUND|10000|LNYYN|11280|197759991.68|4133888|4133222|666|0|666|0|0|0|0|0|0|0|0.024805|0.000518|0.024354|0.000509|0.024114|0.000504|0.019595|0.000409|0.094264|0.001968|47.89265|0.050766|0.02497|0.000521|0.491866|666|0.012898|0.016684|0||0||||||||3100|0|15|9|9|0.016684
A|XASE|202609|NWN|ROUND|10000|LYNYN|130|1827572.49|38999|38021|978|0|978|0|0|0|0|0|0|0|-0.027157|-0.000566|-0.022106|-0.000461|-0.034499|-0.000719|-0.010481|-0.000218|0.103753|0.002163|47.96977|0.030378|0.030378|0.000633|1|0|||978|0.016705|0||||||||1112|0||||
A|XASE|202609|NWN|ROUND|20000|LNNNN|1|32455.75|659|659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|0|
A|XASE|202609|NWN|ROUND|20000|LNNYN|1759|53558170.05|1123001|1123001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWN|ROUND|20000|LNYYN|2189|68487707.07|1445439|1445392|47|0|47|0|0|0|0|0|0|0|0.03|0.000613|0.03|0.000613|0.03|0.000613|0.02|0.000409|0.32|0.006537|48.955|0.07|0.03|0.000613|0.428571|47|0.02|0.000156|0||0||||||||100|0|1|1|1|0.000156
A|XASE|202609|NWN|ROUND|20000|LYNYN|3|85239|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWN|ROUND|5000|LNNNN|39|280626.91|5789|4122|1667|0|0|126|0|301|266|122|749|103|-0.005201|-0.000108|-0.003515|-0.000073|0.001668|0.000035|0.008302|0.000172|-0.017409|-0.00036|48.314889||||||||||||||||||||14|1210|917|77437.01624
A|XASE|202609|NWN|ROUND|5000|LNNYN|2985|29228602.75|595886|595886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWN|ROUND|5000|LNYNN|3|17142.99|358|0|358|0|247|111|0|0|0|0|0|0|0.021061|0.00044|0.021061|0.00044|0.024385|0.000509|-0.00014|-0.000003|-0.066592|-0.001391|47.889958|0.049972|0.017737|0.00037|0.354947|358|0.016117|0.08092|0||0||||||||330|28|3|0|0|0.08092
A|XASE|202609|NWN|ROUND|5000|LNYYN|886|8567980.39|174955|174907|48|0|48|0|0|0|0|0|0|0|-0.06|-0.001269|-0.06|-0.001269|-0.13875|-0.002934|-0.13|-0.002749|-0.07625|-0.001612|47.29125|0.09|0.045|0.000952|0.5|48|0.0225|0.020623|0||0||||||||352|0|2|0|0|0.020623
A|XASE|202609|NWN|ROUND|5000|LYNYN|65|465337.12|9637|7543|2094|0|2094|0|0|0|0|0|0|0|0.001633|0.000034|0.001141|0.000024|-0.001309|-0.000027|-0.01703|-0.000353|-0.007908|-0.000164|48.236645|0.050769|0.047092|0.000976|0.92757|253|0.015217|0.013549|1841|0.016031|0||||||||2521|268||||
A|XASE|202609|NWN|ROUND|50000|LNNYN|2|217575|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWN|ROUND|50000|LYNYN|2|224655.14|4646|4646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWPX|ODD|0|LNNNN|298|38734.3|371|351|20|0|0|1|0|1|2|2|12|2|-0.134|-0.001283|-0.066|-0.000632|0.034|0.000325|-0.2505|-0.002398|-0.2895|-0.002771|104.47425||||||||||||||||||||17|42|10|144325.960319
A|XASE|202609|NWPX|ODD|0|LNNYN|2007|286150.26|2756|2737|19|0|19|0|0|0|0|0|0|0|-0.451579|-0.004303|-0.618421|-0.005893|-0.705263|-0.006721|0.206316|0.001966|0.297368|0.002834|104.935526||||||||||||||||||||16|0|0|0.014076
A|XASE|202609|NWPX|ODD|0|LNYNN|26|2882.03|28|9|19|0|6|9|0|0|0|0|2|2|0.129474|0.001258|0.128947|0.001253|0.126316|0.001228|0.105789|0.001028|0.097368|0.000946|102.891842|0.546842|0.159474|0.00155|0.291627|19|0.193684|63129.079593|0||0||||||||19|0|17|11|6|63129.079593
A|XASE|202609|NWPX|ODD|0|LNYYN|1173|170210.54|1639|1622|17|0|17|0|0|0|0|0|0|0|0.338235|0.003307|0.285882|0.002795|0.483529|0.004728|0.397647|0.003888|-0.013529|-0.000132|102.274118|1.058824|0.375294|0.003669|0.354444|17|0.341765|0.011282|0||0||||||||17|0|12|0|0|0.011282
A|XASE|202609|NWPX|ODD|0|LYNYN|112|12909.05|126|107|19|0|19|0|0|0|0|0|0|0|0.281579|0.002681|0.143158|0.001363|0.055789|0.000531|0.380526|0.003623|0.808421|0.007696|105.044211|0.798947|0.390526|0.003718|0.488801|12|0.323333|0.017946|7|0.015824|0||||||||19|0||||
A|XASE|202609|NWPX|ODD|1000|LNNNN|133|353227.33|3369|2876|477|0|55|0|0|39|102|74|197|10|0.030692|0.000292|-0.009811|-0.000093|0.018994|0.00018|0.080713|0.000767|0.152013|0.001444|105.250514||||||||||||||||||||17|574|316|77916.296904
A|XASE|202609|NWPX|ODD|1000|LNNYN|1943|4111752.84|39100|38789|311|0|311|0|0|0|0|0|0|0|-0.162186|-0.001518|-0.078682|-0.000736|-0.070932|-0.000664|-0.090482|-0.000847|0.084855|0.000794|106.844695||||||||||||||||||||11|0|0|0.014284
A|XASE|202609|NWPX|ODD|1000|LNYNN|11|35220.35|331|28|303|0|261|42|0|0|0|0|0|0|0.136073|0.001274|0.140462|0.001315|0.131485|0.001231|0.103498|0.000969|-0.096403|-0.000902|106.8217|0.400429|0.13495|0.001263|0.337015|303|0.132739|0.147036|0||0||||||||303|0|9|8|8|0.147036
A|XASE|202609|NWPX|ODD|1000|LNYYN|726|1344140.55|12771|12482|289|0|289|0|0|0|0|0|0|0|0.037751|0.000361|0.03481|0.000333|-0.02609|-0.00025|-0.14045|-0.001343|-0.286021|-0.002736|104.546505|0.519377|0.217509|0.00208|0.418787|289|0.150934|0.014739|0||0||||||||299|0|10|0|0|0.014739
A|XASE|202609|NWPX|ODD|1000|LYNYN|47|105607.54|1011|789|222|0|222|0|0|0|0|0|0|0|0.072387|0.000677|0.074955|0.000701|-0.188784|-0.001766|0.056712|0.000531|0.185676|0.001737|106.897635|0.370676|0.333919|0.003124|0.900838|92|0.056522|0.018756|114|0.018001|16|0.07|0.017744||||||222|0||||
A|XASE|202609|NWPX|ODD|10000|LNNNN|1|10817.24|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWPX|ODD|10000|LNNYN|6|61792.61|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWPX|ODD|10000|LNYYN|1|10131.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWPX|ODD|250|LNNNN|80|41793.2|401|382|19|0|0|0|0|0|0|0|10|9|-0.294211|-0.002865|-0.294211|-0.002865|-0.157368|-0.001532|-0.167895|-0.001635|-0.240526|-0.002342|102.691579||||||||||||||||||||4|42|10|252453.14765
A|XASE|202609|NWPX|ODD|250|LNNYN|2316|1293928.35|12385|12373|12|0|12|0|0|0|0|0|0|0|-0.073333|-0.00071|-0.073333|-0.00071|-0.08|-0.000774|-0.08|-0.000774|-0.116667|-0.001129|103.34||||||||||||||||||||2|0|0|0.02017
A|XASE|202609|NWPX|ODD|250|LNYNN|5|3099.92|30|12|18|0|10|0|0|0|8|0|0|0|0.116667|0.001127|0.116667|0.001127|0.121111|0.001169|0.121111|0.001169|1.051111|0.010149|103.565|0.361111|0.116667|0.001127|0.323077|18|0.122222|2950.508844|0||0||||||||18|0|3|9|6|2950.508844
A|XASE|202609|NWPX|ODD|250|LNYYN|1706|970928.71|9290|9240|50|0|50|0|0|0|0|0|0|0|0.1664|0.001621|0.1984|0.001933|0.1094|0.001066|0.0704|0.000686|0.0464|0.000452|102.6274|0.4804|0.2456|0.002393|0.511241|50|0.1174|0.012742|0||0||||||||50|0|7|0|0|0.012742
A|XASE|202609|NWPX|ODD|250|LYNYN|41|20567.78|200|190|10|0|10|0|0|0|0|0|0|0|0.38|0.003607|0.38|0.003607|0.38|0.003607|0.565|0.005363|0.52|0.004936|105.3475|0.895|0.385|0.003655|0.430168|10|0.255|0.017911|0||0||||||||10|0||||
A|XASE|202609|NWPX|ODD|5000|LNNNN|14|89784.42|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|NWPX|ODD|5000|LNNYN|186|1213014.48|11559|11559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWPX|ODD|5000|LNYYN|44|309737.72|2976|2969|7|0|7|0|0|0|0|0|0|0|0.15|0.001374|0.14|0.001282|0.18|0.001648|0.18|0.001648|0.63|0.005769|109.205|0.21|-0.25|-0.002289|-1.190476|7|0.23|0.015969|0||0||||||||91|0|1|0|0|0.015969
A|XASE|202609|NWPX|ODD|5000|LYNYN|23|170929.1|1637|1575|62|0|62|0|0|0|0|0|0|0|0.49|0.004482|0.59|0.005397|-0.65|-0.005946|0.2|0.00183|0.64|0.005855|109.315|0.61|0.61|0.00558|1|0|||62|0.007979|0||||||||62|0||||
A|XASE|202609|NWPX|ROUND|10000|LNNNN|22|283063.28|2638|2523|115|0|0|0|0|13|100|2|0|0|-0.440957|-0.004031|-0.527739|-0.004824|0.565043|0.005165|-0.169217|-0.001547|-0.60087|-0.005493|109.397609||||||||||||||||||||2|321|114|1703.878376
A|XASE|202609|NWPX|ROUND|10000|LNNYN|8095|94747855.37|921022|920982|40|0|40|0|0|0|0|0|0|0|-0.167|-0.001548|-0.2645|-0.002451|-0.242|-0.002243|-0.24725|-0.002291|-0.1105|-0.001024|107.914||||||||||||||||||||5|0|0|0.004596
A|XASE|202609|NWPX|ROUND|10000|LNYYN|20218|210043778.11|2024746|2024571|175|0|175|0|0|0|0|0|0|0|0.467486|0.004295|0.404629|0.003717|0.416571|0.003827|0.331143|0.003042|0.153029|0.001406|108.844714|0.976057|0.449086|0.004126|0.460102|175|0.263486|0.006873|0||0||||||||617|0|6|0|0|0.006873
A|XASE|202609|NWPX|ROUND|10000|LYNYN|1213|12611089.52|122156|122141|15|0|15|0|0|0|0|0|0|0|0.022667|0.000211|0.012|0.000112|-0.081333|-0.000758|-0.025333|-0.000236|0.04|0.000373|107.245667|0.111333|0.036667|0.000342|0.329341|14|0.04|0.01738|1|0.000142|0||||||||226|0||||
A|XASE|202609|NWPX|ROUND|20000|LNNNN|15|394653|3650|2950|700|0|0|0|0|300|200|0|200|0|-0.97|-0.008903|-0.914286|-0.008391|-0.221429|-0.002032|-0.248571|-0.002281|-0.208571|-0.001914|108.955714||||||||||||||||||||3|558|458|31420.944027
A|XASE|202609|NWPX|ROUND|20000|LNNYN|49659|1148196995.8|11092155|11092155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWPX|ROUND|20000|LNYNN|1|21776|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWPX|ROUND|20000|LNYYN|14783|368837647.12|3557842|3557331|511|0|511|0|0|0|0|0|0|0|0.274344|0.002649|0.264951|0.002558|0.163112|0.001575|0.079824|0.000771|0.056928|0.00055|103.563288|0.57002|0.330098|0.003187|0.579099|511|0.119961|0.019022|0||0||||||||1700|0|11|0|0|0.019022
A|XASE|202609|NWPX|ROUND|20000|LYNYN|10|242661.37|2272|1860|412|0|412|0|0|0|0|0|0|0|0.499029|0.004576|0.492039|0.004512|-0.087476|-0.000802|-0.130194|-0.001194|0.291456|0.002673|109.057233|0.438155|0.437573|0.004012|0.998671|12|0.01|0.000127|400|0.000177|0||||||||500|0||||
A|XASE|202609|NWPX|ROUND|200000|LNNYN|1|327750|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWPX|ROUND|200000|LNYYN|2|547975|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWPX|ROUND|5000|LNNYN|8|79567|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWPX|ROUND|5000|LNYYN|1|9985|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWPX|ROUND|50000|LNNYN|2|172524.26|1654|1654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWPX|ROUND|50000|LNYNN|3|181790.25|1665|1110|555|0|0|0|0|0|555|0|0|0|-1.57|-0.014397|-1.44|-0.013205|-0.63|-0.005777|-0.74|-0.006786|-0.06|-0.00055|109.05|1.7|0.3|0.002751|0.176471|555|0.7|2151.15895|0||0||||||||300|255|1|0|0|2151.15895
A|XASE|202609|NWPX|ROUND|50000|LNYYN|14|1030512.84|9752|9752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWPX|ROUND|50000|LYNYN|4|380367.94|3591|2636|955|0|955|0|0|0|0|0|0|0|1.567906|0.014444|1.437906|0.013246|0.627906|0.005784|0.737906|0.006798|0.057906|0.000533|108.55|0.7|0.697906|0.006429|0.997008|100|0.01|0.000446|855|0.000791|0||||||||900|55||||
A|XASE|202609|NWS|ODD|0|LNNNN|379|26432.16|795|550|245|0|0|0|1|28|83|69|64|0|0.00902|0.000272|0.009714|0.000293|0.011633|0.000351|0.009306|0.000281|0.023265|0.000701|33.174204||||||||||||||||||||119|412|261|28458.127784
A|XASE|202609|NWS|ODD|0|LNNYN|595|106917.97|3195|3172|23|0|23|0|0|0|0|0|0|0|-0.014348|-0.000439|-0.009565|-0.000293|-0.010435|-0.000319|-0.003043|-0.000093|-0.09|-0.002752|32.697826||||||||||||||||||||8|0|0|0.01726
A|XASE|202609|NWS|ODD|0|LNYNN|18|1231.93|37|12|25|0|2|3|0|0|10|1|9|0|0.0116|0.000348|0.0096|0.000288|0.0224|0.000672|0.004|0.00012|0.0676|0.002028|33.3288|0.0208|0.0008|0.000024|0.038462|25|0.01|23588.61368|0||0||||||||25|0|12|18|12|23588.61368
A|XASE|202609|NWS|ODD|0|LNYYN|108|12490.38|372|346|26|0|26|0|0|0|0|0|0|0|-0.005769|-0.000172|-0.006923|-0.000206|-0.005|-0.000149|0.014231|0.000424|0.032308|0.000963|33.564423|0.022692|0.001923|0.000057|0.084746|26|0.010385|0.012628|0||0||||||||26|0|18|0|0|0.012628
A|XASE|202609|NWS|ODD|0|LYNNN|3|100.4|3|0|3|0|3|0|0|0|0|0|0|0|0.013333|0.000398|0.01|0.000299|0.003333|0.0001|-0.03|-0.000897|-0.02|-0.000598|33.463333|0.013333|0.01|0.000299|0.75|1|0.005|0.009483|2|0.012435|0||||||||3|0||||
A|XASE|202609|NWS|ODD|0|LYNYN|369|32795.84|983|751|232|0|232|0|0|0|0|0|0|0|-0.006595|-0.000198|-0.005517|-0.000166|-0.006034|-0.000181|-0.008707|-0.000262|-0.00306|-0.000092|33.27181|0.013448|0.013017|0.000391|0.967949|5|0.01|0.017681|227|0.016566|0||||||||233|0||||
A|XASE|202609|NWS|ODD|1000|LNNNN|101|205398.09|6224|5163|1061|0|0|118|45|0|229|265|404|0|0.00934|0.000285|0.01164|0.000355|0.01606|0.00049|0.024515|0.000748|0.061074|0.001863|32.786051||||||||||||||||||||18|1441|1208|32998.26806
A|XASE|202609|NWS|ODD|1000|LNNYN|563|1177110.95|35718|35087|631|0|631|0|0|0|0|0|0|0|-0.011204|-0.000338|0.000491|0.000015|-0.003661|-0.00011|0.037417|0.001129|0.055547|0.001676|33.136791||||||||||||||||||||14|0|0|0.011276
A|XASE|202609|NWS|ODD|1000|LNYNN|1|1147.32|36|0|36|0|0|0|0|0|0|36|0|0|0.03|0.000941|0.03|0.000941|0.03|0.000941|0.05|0.001569|0.03|0.000941|31.87|0.02|0|0|0|36|0.01|15003.876333|0||0||||||||36|0|1|36|36|15003.876333
A|XASE|202609|NWS|ODD|1000|LNYYN|467|911284.71|27506|27179|327|0|327|0|0|0|0|0|0|0|-0.001498|-0.000045|-0.021865|-0.000659|0.007982|0.000241|0.043486|0.001311|0.041315|0.001245|33.180245|0.028502|0.003609|0.000109|0.126609|327|0.012446|0.011532|0||0||||||||337|0|6|0|0|0.011532
A|XASE|202609|NWS|ODD|1000|LYNYN|605|1178299.77|35481|32419|3062|0|3062|0|0|0|0|0|0|0|0.004291|0.000129|0.004161|0.000125|0.009455|0.000283|0.019474|0.000584|0.041264|0.001237|33.353196|0.014967|0.014059|0.000422|0.939341|199|0.008995|0.009824|2823|0.016491|40|0.01|0.012174||||||3481|0||||
A|XASE|202609|NWS|ODD|250|LNNNN|126|64574.58|1951|1285|666|0|0|24|0|55|151|257|179|0|0.008258|0.00025|0.007297|0.000221|0.012297|0.000373|0.019039|0.000577|0.02503|0.000758|33.011809||||||||||||||||||||44|913|628|28421.121291
A|XASE|202609|NWS|ODD|250|LNNYN|6372|3196229.34|97240|97113|127|0|127|0|0|0|0|0|0|0|-0.00874|-0.000272|-0.012677|-0.000394|0.008661|0.000269|0.018425|0.000572|0.002677|0.000083|32.187835||||||||||||||||||||6|0|0|0.017205
A|XASE|202609|NWS|ODD|250|LNYYN|483|240907.55|7323|7151|172|0|172|0|0|0|0|0|0|0|-0.00814|-0.000246|-0.013081|-0.000396|-0.01093|-0.000331|-0.017267|-0.000522|-0.040058|-0.001212|33.061308|0.026802|0.006802|0.000206|0.253796|172|0.01|0.01672|0||0||||||||172|0|9|15|15|0.01672
A|XASE|202609|NWS|ODD|250|LYNYN|224|109490.39|3311|2717|594|0|594|0|0|0|0|0|0|0|-0.000219|-0.000007|-0.000589|-0.000018|0.017391|0.000524|0.015236|0.000459|0.04298|0.001296|33.159529|0.017576|0.013502|0.000407|0.768199|70|0.020714|0.014388|500|0.017684|24|0.01|0.015659||||||603|0||||
A|XASE|202609|NWS|ROUND|1000|LNNNN|117|397317.27|11829|8633|3196|0|0|100|100|479|1382|347|688|100|0.005219|0.000156|0.002503|0.000075|0.006151|0.000184|0.015845|0.000473|0.028611|0.000854|33.51942||||||||||||||||||||34|3870|3477|41965.608186
A|XASE|202609|NWS|ROUND|1000|LNNYN|1767|5866072.42|177430|177385|45|0|45|0|0|0|0|0|0|0|-0.018667|-0.000546|0.007778|0.000227|-0.01|-0.000292|0.000444|0.000013|0.104|0.003041|34.203667||||||||||||||||||||5|0|0|0.021189
A|XASE|202609|NWS|ROUND|1000|LNYNN|3|10300.94|314|214|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000306|-0.05|-0.001529|-0.06|-0.001834|-0.17|-0.005197|-0.26|-0.007949|32.71|0.02|0|0|0|100|0.01|4.341729|0||0||||||||100|0|1|100|100|4.341729
A|XASE|202609|NWS|ROUND|1000|LNYYN|5423|18249749.72|543014|542984|30|0|30|0|0|0|0|0|0|0|0.01|0.00029|0.01|0.00029|-0.05|-0.001449|-0.06|-0.001739|0.18|0.005217|34.5|0.02|0|0|0|30|0.01|0.017199|0||0||||||||100|0|1|0|0|0.017199
A|XASE|202609|NWS|ROUND|1000|LYNNN|9|28921|900|0|500|400|500|400|0|0|0|0|0|0|0.005556|0.000173|0.005556|0.000173|0|0|0|0|0|0|32.139444|0.01|0.005556|0.000173|0.555556|400|0.005|0.018613|500|0.606866|0||||||||900|0||||
A|XASE|202609|NWS|ROUND|1000|LYNYN|1883|6486838.34|192526|181019|11507|0|11507|0|0|0|0|0|0|0|-0.010017|-0.000297|-0.014792|-0.000438|-0.010136|-0.0003|-0.002956|-0.000088|0.004344|0.000129|33.739187|0.012206|0.012417|0.000368|1.017302|315|0.005667|0.021122|10892|0.015784|300|0.01|0.016435||||||12100|93||||
A|XASE|202609|NWS|ROUND|10000|LNNNN|97|1263212.17|37130|28773|8157|0|53|700|400|2303|2953|1206|542|0|0.006723|0.000197|0.012058|0.000353|0.007277|0.000213|-0.000432|-0.000013|-0.062491|-0.001828|34.194122||||||||||||||||||||27|11496|9692|6751.022057
A|XASE|202609|NWS|ROUND|10000|LNNYN|57319|856255976.4|26406162|26406162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWS|ROUND|10000|LNYNN|1|15132.88|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|NWS|ROUND|10000|LNYYN|25506|376018628.09|11591581|11590531|1050|0|1050|0|0|0|0|0|0|0|0.004286|0.000131|0.004286|0.000131|-0.055619|-0.001699|-0.014|-0.000428|-0.057048|-0.001743|32.728238|0.024286|0.004286|0.000131|0.176471|1050|0.01|0.015187|0||0||||||||2300|150|7|0|0|0.015187
A|XASE|202609|NWS|ROUND|10000|LYNYN|93|1235418.17|37007|35625|1382|0|1382|0|0|0|0|0|0|0|-0.00746|-0.00022|-0.008184|-0.000241|-0.016056|-0.000473|-0.020188|-0.000595|0.028357|0.000836|33.938611|0.009276|0.009276|0.000273|1|0|||1382|0.017479|0||||||||1655|151||||
A|XASE|202609|NWS|ROUND|20000|LNNNN|3|77751.86|2287|2287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|NWS|ROUND|20000|LNNYN|24777|634579859.81|18879331|18879331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWS|ROUND|20000|LNYYN|11102|293644786|8775900|8775738|162|0|162|0|0|0|0|0|0|0|0|0|0|0|0.009259|0.000276|0.018519|0.000552|-0.059259|-0.001766|33.557778|0.02|0|0|0|162|0.01|0.018186|0||0||||||||1400|0|2|0|0|0.018186
A|XASE|202609|NWS|ROUND|20000|LYNYN|39|1102163.57|33348|33308|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000632|-0.03|-0.000948|-0.18|-0.005691|-0.23|-0.007272|-0.13|-0.00411|31.63|0|0|0||0|||40|0.012269|0||||||||100|0||||
A|XASE|202609|NWS|ROUND|200000|LYNYN|8|8185517.74|245018|245018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWS|ROUND|5000|LNNNN|159|1056786.94|31726|21947|9779|0|0|336|100|2321|3418|1735|1869|0|0.006123|0.000183|0.009918|0.000297|0.00436|0.00013|-0.012995|-0.000389|-0.022279|-0.000666|33.431313||||||||||||||||||||53|10357|8335|18156.243651
A|XASE|202609|NWS|ROUND|5000|LNNYN|1032|7028459.31|212514|212514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|NWS|ROUND|5000|LNYNN|7|46625.29|1407|498|909|0|0|169|240|103|397|0|0|0|-0.01846|-0.000556|0.017976|0.000542|-0.03275|-0.000987|-0.110484|-0.003329|-0.215424|-0.00649|33.19187|0.025633|0.005633|0.00017|0.219742|909|0.01|2251.588371|0||0||||||||1009|0|5|570|570|2251.588371
A|XASE|202609|NWS|ROUND|5000|LNYYN|2994|20795909.9|629807|629807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWS|ROUND|5000|LYNYN|424|2815418.27|84449|76707|7742|0|7742|0|0|0|0|0|0|0|-0.004771|-0.000142|-0.009057|-0.00027|0.001095|0.000033|0.024014|0.000716|0.079638|0.002375|33.538977|0.015513|0.015254|0.000455|0.983347|70|0.014286|0.013591|7672|0.0166|0||||||||7996|1001||||
A|XASE|202609|NWS|ROUND|50000|LNNNN|1|52470.33|1551|1551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWS|ROUND|50000|LNNYN|2|102315|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWS|ROUND|50000|LNYYN|1|50985|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWS|ROUND|50000|LYNYN|7|686046.57|20453|20203|250|0|250|0|0|0|0|0|0|0|-0.006|-0.000175|-0.008|-0.000234|0.018|0.000526|0.014|0.000409|-0.032|-0.000935|34.222|0.012|0.012|0.000351|1|0|||250|0.002743|0||||||||1400|0||||
A|XASE|202609|NWSA|ODD|0|LNNNN|390|38816.1|1309|827|482|0|0|5|15|57|133|137|135|0|0.008029|0.000272|0.008402|0.000285|0.007656|0.000259|0.009419|0.000319|0.021556|0.00073|29.532521||||||||||||||||||||149|865|489|24856.735363
A|XASE|202609|NWSA|ODD|0|LNNYN|324|58065.75|1957|1925|32|0|32|0|0|0|0|0|0|0|-0.00875|-0.000299|-0.005625|-0.000192|-0.001875|-0.000064|0.004375|0.000149|-0.02625|-0.000897|29.269063||||||||||||||||||||11|0|0|0.012991
A|XASE|202609|NWSA|ODD|0|LNYYN|50|7182.22|244|243|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00035|0.17|0.005943|0.03|0.001049|28.605|0.03|0.01|0.00035|0.333333|1|0.01|0.018755|0||0||||||||1|0|1|0|0|0.018755
A|XASE|202609|NWSA|ODD|0|LYNNN|3|149.84|5|0|5|0|5|0|0|0|0|0|0|0|0.014|0.000467|0.002|0.000067|-0.016|-0.000534|-0.076|-0.002536|-0.022|-0.000734|29.969|0.01|0.002|0.000067|0.2|4|0.005|0.013403|1|0.018075|0||||||||5|0||||
A|XASE|202609|NWSA|ODD|0|LYNYN|1459|78437.52|2655|2246|409|0|409|0|0|0|0|0|0|0|-0.008386|-0.000284|-0.008606|-0.000291|-0.007726|-0.000262|-0.008631|-0.000292|-0.012445|-0.000421|29.538374|0.008533|0.008729|0.000296|1.022923|14|0.005|0.013807|384|0.016141|11|0.01|0.014079||||||409|0||||
A|XASE|202609|NWSA|ODD|1000|LNNNN|414|820273.9|27620|21666|5954|0|0|60|170|239|1603|2116|1728|38|0.008878|0.0003|0.00931|0.000314|0.008342|0.000281|0.008596|0.00029|0.008324|0.000281|29.642461||||||||||||||||||||97|11356|6824|29749.942189
A|XASE|202609|NWSA|ODD|1000|LNNYN|442|752986.24|25437|24849|588|0|588|0|0|0|0|0|0|0|-0.006633|-0.000223|-0.006633|-0.000223|-0.011088|-0.000373|-0.014014|-0.000472|-0.002483|-0.000084|29.689286||||||||||||||||||||11|1|1|0.016283
A|XASE|202609|NWSA|ODD|1000|LNYYN|33|76482.85|2545|2518|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|0.01|0.000337|0.01|0.000337|29.63|0.02|0|0|0|27|0.01|0.00849|0||0||||||||58|0|1|0|0|0.00849
A|XASE|202609|NWSA|ODD|1000|LYNNN|1|2578.8|84|0|84|0|84|0|0|0|0|0|0|0|0.02|0.000651|0.02|0.000651|0.02|0.000651|0.02|0.000651|0.02|0.000651|30.705|0.01|0|0|0|84|0.005|0.017541|0||0||||||||84|0||||
A|XASE|202609|NWSA|ODD|1000|LYNYN|515|1021789.84|34438|27909|6529|0|6529|0|0|0|0|0|0|0|-0.008081|-0.000273|-0.009508|-0.000321|-0.006424|-0.000217|-0.004408|-0.000149|-0.017013|-0.000574|29.632743|0.009119|0.008856|0.000299|0.971112|270|0.005|0.008399|6210|0.015267|49|0.01|0.01674||||||6596|0||||
A|XASE|202609|NWSA|ODD|250|LNNNN|257|141077.46|4773|3162|1611|0|0|90|30|153|433|514|381|10|0.009894|0.000335|0.009932|0.000337|0.008436|0.000286|0.000968|0.000033|-0.008566|-0.00029|29.514482||||||||||||||||||||89|3024|1791|22306.510821
A|XASE|202609|NWSA|ODD|250|LNNYN|3399|1610621.86|54466|54359|107|0|107|0|0|0|0|0|0|0|-0.000467|-0.000016|0.004112|0.000143|0.01243|0.000432|0.035421|0.00123|0.059813|0.002077|28.80243||||||||||||||||||||6|0|0|0.009431
A|XASE|202609|NWSA|ODD|250|LNYNN|1|501.33|17|0|17|0|0|0|0|0|0|0|17|0|0.01|0.000339|0.01|0.000339|-0.01|-0.000339|0.01|0.000339|0.03|0.001017|29.49|0.02|0|0|0|17|0.01|55672.383536|0||0||||||||17|0|1|17|17|55672.383536
A|XASE|202609|NWSA|ODD|250|LNYYN|139|58576.05|1972|1921|51|0|51|0|0|0|0|0|0|0|0.002745|0.000093|-0.006078|-0.000206|0.000784|0.000027|0.021961|0.000746|0.106471|0.003615|29.454118|0.02|0|0|0|51|0.01|0.017765|0||0||||||||51|0|3|0|0|0.017765
A|XASE|202609|NWSA|ODD|250|LYNYN|480|267714.6|9139|7441|1698|0|1698|0|0|0|0|0|0|0|-0.010453|-0.000353|-0.013681|-0.000462|-0.010389|-0.00035|0.00109|0.000037|0.003581|0.000121|29.639971|0.008198|0.007744|0.000261|0.944684|179|0.005|0.010115|1498|0.016045|21|0.024286|0.017426||||||1738|0||||
A|XASE|202609|NWSA|ROUND|1000|LNNNN|961|2888661.15|97441|89309|8132|0|0|349|351|300|1831|2744|2557|0|0.008802|0.000296|0.012846|0.000433|0.016461|0.000554|0.011328|0.000382|0.018325|0.000617|29.692473||||||||||||||||||||77|14897|9610|29621.7383
A|XASE|202609|NWSA|ROUND|1000|LNNYN|5463|16436242.1|557324|556509|815|0|815|0|0|0|0|0|0|0|-0.007423|-0.000252|-0.010368|-0.000352|-0.017877|-0.000607|-0.005092|-0.000173|0.045288|0.001539|29.434252||||||||||||||||||||11|72|72|0.005615
A|XASE|202609|NWSA|ROUND|1000|LNYNN|1|2869|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWSA|ROUND|1000|LNYYN|1684|5184309.17|174359|174032|327|0|327|0|0|0|0|0|0|0|0.004006|0.000136|0.012385|0.00042|-0.016636|-0.000565|-0.039847|-0.001353|-0.07896|-0.00268|29.460765|0.043303|0.010489|0.000356|0.242232|327|0.016407|0.004596|0||0||||||||603|0|5|0|0|0.004596
A|XASE|202609|NWSA|ROUND|1000|LYNNN|12|34757|1200|200|398|602|398|602|0|0|0|0|0|0|0.00598|0.000207|0.00398|0.000138|0.00198|0.000068|-0.01002|-0.000346|-0.01002|-0.000346|28.921|0.01|0.00998|0.000345|0.998|2|0.005|0.219189|998|0.11557|0||||||||1000|0||||
A|XASE|202609|NWSA|ROUND|1000|LYNYN|13679|41036276.5|1400604|1387369|13235|0|13235|0|0|0|0|0|0|0|-0.009088|-0.000307|-0.010608|-0.000358|-0.010007|-0.000338|-0.006478|-0.000219|-0.017765|-0.000599|29.638239|0.008695|0.009822|0.000331|1.129649|700|0.005|0.012576|11986|0.014885|549|0.019964|0.009757||||||14252|117||||
A|XASE|202609|NWSA|ROUND|10000|LNNNN|60|832839.26|27817|17130|10687|0|0|400|0|1967|4753|1988|1579|0|0.007954|0.000266|0.01057|0.000354|0.007746|0.00026|-0.00644|-0.000216|-0.003353|-0.000112|29.847156||||||||||||||||||||25|17096|10658|12362.52622
A|XASE|202609|NWSA|ROUND|10000|LNNYN|1027|13716124.08|465602|465602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWSA|ROUND|10000|LNYYN|2919|43409360.52|1483729|1483649|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.06|-0.002086|-0.14|-0.004867|0.06|0.002086|28.765|0.03|0.01|0.000348|0.333333|80|0.01|0.000162|0||0||||||||600|0|1|0|0|0.000162
A|XASE|202609|NWSA|ROUND|10000|LYNNN|1|11912|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWSA|ROUND|10000|LYNYN|206|2644263.7|88491|78613|9878|0|9878|0|0|0|0|0|0|0|-0.003286|-0.00011|-0.0024|-0.00008|-0.000559|-0.000019|-0.001146|-0.000038|-0.007197|-0.000241|29.864467|0.010667|0.014652|0.000491|1.373541|0|||9386|0.01854|492|0.04|0.020973||||||12672|114||||
A|XASE|202609|NWSA|ROUND|20000|LNNNN|13|370497.53|12500|10887|1613|0|0|0|0|0|0|1613|0|0|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.01|0.000331|-0.016522|-0.000547|30.202533||||||||||||||||||||2|2813|2186|16805.124655
A|XASE|202609|NWSA|ROUND|20000|LNNYN|1906|46762907.79|1588767|1588767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWSA|ROUND|20000|LNYYN|2643|70295637|2389000|2388600|400|0|400|0|0|0|0|0|0|0|0|0|-0.0125|-0.000425|0.0075|0.000255|-0.02|-0.00068|-0.11|-0.003741|29.4025|0.03|0|0|0|400|0.015|0.019705|0||0||||||||1900|0|4|0|0|0.019705
A|XASE|202609|NWSA|ROUND|20000|LYNYN|76|2479263.05|83384|81254|2130|0|2130|0|0|0|0|0|0|0|-0.011878|-0.000392|-0.010939|-0.000361|-0.020798|-0.000687|-0.018357|-0.000607|-0.045775|-0.001512|30.266244|0.00554|0.004601|0.000152|0.830508|200|0.005|0.017259|1930|0.020836|0||||||||5119|0||||
A|XASE|202609|NWSA|ROUND|200000|LNNYN|5|1670809.31|55631|55611|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|-0.01|-0.000331|-0.05|-0.001653|-0.11|-0.003637|30.245||||||||||||||||||||1|0|0|0.000188
A|XASE|202609|NWSA|ROUND|200000|LNYYN|1|264920|8950|8950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWSA|ROUND|200000|LYNYN|31|11293896.36|386081|385823|258|0|258|0|0|0|0|0|0|0|0|0|0.007752|0.000269|0.007752|0.000269|-0.027752|-0.000964|-0.053488|-0.001858|28.786085|0.01|0|0|0|258|0.005|0.013493|0||0||||||||11800|0||||
A|XASE|202609|NWSA|ROUND|5000|LNNNN|340|2807304.01|93963|53525|40438|0|285|564|844|1098|12628|15501|9518|0|0.009649|0.000322|0.009027|0.000301|0.007426|0.000248|0.013164|0.000439|0.026963|0.0009|29.971858||||||||||||||||||||151|47339|29449|22365.993388
A|XASE|202609|NWSA|ROUND|5000|LNNYN|814|5366498.4|176659|176339|320|0|320|0|0|0|0|0|0|0|-0.001406|-0.000048|-0.003906|-0.000132|-0.020781|-0.000704|-0.098438|-0.003334|-0.116719|-0.003953|29.527344||||||||||||||||||||3|0|0|0.016831
A|XASE|202609|NWSA|ROUND|5000|LNYNN|4|35740.8|1202|0|1202|0|275|37|283|0|607|0|0|0|0.008111|0.000273|0.015466|0.00052|0.013918|0.000468|0.018369|0.000618|0.057912|0.001948|29.734472|0.024634|0.004634|0.000156|0.188112|1202|0.01|1567.213559|0||0||||||||1202|0|4|200|191|1567.213559
A|XASE|202609|NWSA|ROUND|5000|LNYYN|758|5695262.22|188304|187917|387|0|387|0|0|0|0|0|0|0|-0.009948|-0.00034|-0.01|-0.000341|-0.007984|-0.000273|0.058656|0.002002|-0.115943|-0.003958|29.296731|0.027364|0.007364|0.000251|0.269122|387|0.01|0.012088|0||0||||||||422|185|3|0|0|0.012088
A|XASE|202609|NWSA|ROUND|5000|LYNYN|3224|21854262.38|743305|703358|39947|0|39947|0|0|0|0|0|0|0|-0.010032|-0.000335|-0.010836|-0.000362|-0.008779|-0.000294|-0.008774|-0.000293|-0.016096|-0.000538|29.909484|0.010046|0.009982|0.000334|0.993621|1031|0.006305|0.015881|38394|0.016548|522|0.01|0.017703||||||43919|858||||
A|XASE|202609|NWSA|ROUND|50000|LNNYN|5|423774.48|14084|14084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWSA|ROUND|50000|LYNYN|69|5551331.09|188203|187779|424|0|424|0|0|0|0|0|0|0|-0.025755|-0.00087|-0.017028|-0.000575|-0.04533|-0.001532|-0.07434|-0.002512|-0.103538|-0.003499|29.589116|0.007146|0.00842|0.000285|1.178218|0|||409|0.016642|15|0.018|0.019937||||||5100|0||||
A|XASE|202609|NWTG|ODD|0|LNNNN|235|5520.25|5356|5122|234|0|5|0|0|0|17|118|94|0|0.013144|0.012636|0.013144|0.012636|-0.001429|-0.001374|0.001351|0.001299|-0.000914|-0.000878|1.040145||||||||||||||||||||13|466|250|44242.813205
A|XASE|202609|NWTG|ODD|0|LNNYN|1570|55523.73|49306|49306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWTG|ODD|0|LNYNN|2|2.24|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWTG|ODD|0|LNYYN|234|5047.74|4533|4514|19|0|19|0|0|0|0|0|0|0|0.028947|0.028292|0.028947|0.028292|0.029474|0.028807|0.029968|0.02929|-0.010558|-0.010319|1.023153|0.050516|0.030526|0.029836|0.604293|19|0.009995|0.016097|0||0||||||||19|0|4|0|0|0.016097
A|XASE|202609|NWTG|ODD|0|LYNYN|23|559.26|514|437|77|0|77|0|0|0|0|0|0|0|0.021974|0.021882|0.021974|0.021882|0.004181|0.004163|0.020406|0.020321|0.03337|0.03323|1.004214|0.039538|0.026505|0.026394|0.670378|51|0.009838|0.016227|26|0.023707|0||||||||77|0||||
A|XASE|202609|NWTG|ROUND|0|LNNNN|67|7430.98|6700|6499|201|0|0|0|0|0|0|0|0|201|-0.07|-0.061804|-0.07|-0.061804|-0.07|-0.061804|-0.07|-0.061804|-0.07|-0.061804|1.132612||||||||||||||||||||3|829|207|1985549.418979
A|XASE|202609|NWTG|ROUND|0|LNNYN|62|7953.75|7265|7265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWTG|ROUND|0|LNYNN|1|103|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
A|XASE|202609|NWTG|ROUND|0|LNYYN|127|19507.43|18317|18117|200|0|200|0|0|0|0|0|0|0|0.00435|0.004319|0.00435|0.004319|0.00685|0.006801|0.00685|0.006801|0.0149|0.014793|1.007225|0.02445|0.00435|0.004319|0.177914|200|0.01005|0.021673|0||0||||||||300|0|2|0|0|0.021673
A|XASE|202609|NWTG|ROUND|0|LYNYN|260|27964.72|27970|27580|390|0|390|0|0|0|0|0|0|0|0.026154|0.024076|0.026154|0.024076|0.035897|0.033046|0.031026|0.028561|0.031026|0.028561|1.086282|0.040769|0.040769|0.037531|1|0|||390|0.024079|0||||||||300|90||||
A|XASE|202609|NWTG|ROUND|1000|LNNYN|14|30561.22|27630|27630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWTG|ROUND|1000|LNYYN|18|33500.58|32468|32468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NWTG|ROUND|1000|LYNYN|17|24250.86|24182|24182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWTG|ROUND|10000|LYNYN|1|15984|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWTG|ROUND|250|LNNYN|19|7340.51|7022|7022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWTG|ROUND|250|LNYYN|31|13573.55|13149|12749|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.09434|1.06|0.02|0|0|0|400|0.01|0.023748|0||0||||||||400|0|1|0|0|0.023748
A|XASE|202609|NWTG|ROUND|250|LYNYN|26|11717.7|10905|10905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NWTG|ROUND|5000|LNNYN|5|26980.3|21250|21250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NWTG|ROUND|5000|LNYYN|2|12250|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NX|ODD|0|LNNNN|426|26965.85|1309|1001|308|0|0|15|10|37|48|54|132|12|-0.007468|-0.000365|0.003084|0.000151|0.013474|0.000659|0.019221|0.000941|-0.01013|-0.000496|20.431218||||||||||||||||||||97|406|173|68511.207007
A|XASE|202609|NX|ODD|0|LNNYN|11898|1492255.86|71887|71868|19|0|19|0|0|0|0|0|0|0|-0.012632|-0.000635|0.001053|0.000053|-0.004211|-0.000212|-0.003684|-0.000185|-0.067895|-0.003412|19.899211||||||||||||||||||||6|0|0|0.015067
A|XASE|202609|NX|ODD|0|LNYNN|11|471.23|24|2|22|0|14|2|0|0|1|0|5|0|0.008636|0.000443|0.007727|0.000396|0.01|0.000512|0.019091|0.000978|0.001364|0.00007|19.515227|0.027727|0.005909|0.000303|0.213115|22|0.010909|18222.318376|0||0||||||||22|0|9|6|3|18222.318376
A|XASE|202609|NX|ODD|0|LNYYN|4531|539152.65|25844|25752|92|0|92|0|0|0|0|0|0|0|-0.00587|-0.000287|-0.011087|-0.000542|-0.018043|-0.000883|-0.041413|-0.002026|-0.022174|-0.001085|20.439728|0.068587|0.029348|0.001436|0.427892|92|0.01962|0.012917|0||0||||||||128|0|30|19|19|0.012917
A|XASE|202609|NX|ODD|0|LYNYN|344|36102.35|1761|1471|290|0|290|0|0|0|0|0|0|0|0.02031|0.000997|0.011103|0.000545|-0.008207|-0.000403|0.004621|0.000227|-0.011345|-0.000557|20.371983|0.075276|0.069414|0.003407|0.922126|36|0.028611|0.014791|243|0.013658|11|0.016364|0.00571||||||298|0||||
A|XASE|202609|NX|ODD|1000|LNNNN|64|85087.39|4055|2572|1483|0|89|0|0|249|129|158|810|48|0.013554|0.00065|0.01704|0.000817|0.025455|0.00122|0.016332|0.000783|0.051369|0.002462|20.864592||||||||||||||||||||22|1551|674|72283.19068
A|XASE|202609|NX|ODD|1000|LNNYN|84|107120.63|5115|4908|207|0|207|0|0|0|0|0|0|0|-0.015362|-0.000723|-0.015362|-0.000723|-0.045507|-0.002142|-0.05|-0.002353|-0.055169|-0.002597|21.245749||||||||||||||||||||3|0|0|0.017945
A|XASE|202609|NX|ODD|1000|LNYNN|3|4397.46|207|0|207|0|59|148|0|0|0|0|0|0|0.015362|0.000723|0.015362|0.000723|0.045507|0.002142|0.05|0.002353|0.055169|0.002597|21.245749|0.044638|0.015362|0.000723|0.344156|207|0.014638|0.337705|0||0||||||||207|0|3|0|0|0.337705
A|XASE|202609|NX|ODD|1000|LNYYN|181|244113.67|11732|11365|367|0|367|0|0|0|0|0|0|0|0.025668|0.001182|0.010109|0.000466|-0.013188|-0.000607|-0.018038|-0.000831|-0.033869|-0.00156|21.714946|0.064986|0.037411|0.001723|0.575681|367|0.013787|0.010181|0||0||||||||527|0|7|0|0|0.010181
A|XASE|202609|NX|ODD|1000|LYNNN|1|1694.76|87|0|87|0|87|0|0|0|0|0|0|0|0.01|0.000514|0.01|0.000514|0|0|0.12|0.006163|0.12|0.006163|19.47|0.02|0.01|0.000514|0.5|87|0.005|0.015956|0||0||||||||87|0||||
A|XASE|202609|NX|ODD|1000|LYNYN|169|239515.04|11565|10069|1496|0|1496|0|0|0|0|0|0|0|-0.019967|-0.000955|-0.009265|-0.000443|-0.005281|-0.000253|-0.012721|-0.000608|-0.008436|-0.000403|20.910127|0.045321|0.04734|0.002264|1.044543|50|0.01|0.018617|1245|0.009338|201|0.01|0.021078||||||1743|0||||
A|XASE|202609|NX|ODD|250|LNNNN|117|61472.01|2959|2385|574|0|0|15|108|20|69|43|270|49|0.031951|0.001543|0.041272|0.001993|0.048519|0.002343|0.057578|0.002781|0.08176|0.003949|20.705714||||||||||||||||||||20|902|371|80844.309657
A|XASE|202609|NX|ODD|250|LNNYN|1713|606129.6|28772|28772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NX|ODD|250|LNYNN|2|1221|60|18|42|0|0|0|0|0|42|0|0|0|0|0|0|0|0.03|0.001519|-0.03|-0.001519|0.04|0.002025|19.755|0.03|0.01|0.000506|0.333333|42|0.01|1661.70845|0||0||||||||42|0|1|36|19|1661.70845
A|XASE|202609|NX|ODD|250|LNYYN|778|313625.96|14991|14761|230|0|230|0|0|0|0|0|0|0|-0.026565|-0.001281|-0.033348|-0.001608|-0.040043|-0.001931|-0.021783|-0.001051|-0.045435|-0.002191|20.733087|0.207043|0.012261|0.000591|0.059219|230|0.097391|0.014115|0||0||||||||246|0|9|0|0|0.014115
A|XASE|202609|NX|ODD|250|LYNYN|124|72381.34|3528|2818|710|0|710|0|0|0|0|0|0|0|-0.021606|-0.001049|-0.02962|-0.001438|-0.033479|-0.001626|-0.033324|-0.001618|-0.046225|-0.002245|20.592739|0.04007|0.041197|0.002001|1.02812|0|||670|0.013517|40|0.01|0.017911||||||771|0||||
A|XASE|202609|NX|ROUND|1000|LNNNN|80|199179.6|9669|6359|3310|0|227|232|0|128|674|854|1095|100|0.011514|0.00055|0.008613|0.000411|0.000169|0.000008|0.006937|0.000331|0.068356|0.003266|20.932802||||||||||||||||||||30|3268|1749|59477.757895
A|XASE|202609|NX|ROUND|1000|LNNYN|9805|24850850.28|1228994|1228994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NX|ROUND|1000|LNYNN|1|2189|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NX|ROUND|1000|LNYYN|17543|37670116.9|1871566|1870658|908|0|908|0|0|0|0|0|0|0|-0.003271|-0.000153|-0.02337|-0.00109|-0.028943|-0.00135|-0.043744|-0.00204|-0.480055|-0.022387|21.4431|0.082808|0.00554|0.000258|0.066897|908|0.038634|0.006094|0||0||||||||1149|0|11|0|0|0.006094
A|XASE|202609|NX|ROUND|1000|LYNYN|14236|32628301.87|1643070|1640251|2719|100|2719|100|0|0|0|0|0|0|-0.004959|-0.000234|-0.00878|-0.000415|-0.001522|-0.000072|-0.017446|-0.000825|-0.047581|-0.002249|21.156399|0.032671|0.031125|0.001471|0.95266|250|0.0164|0.007368|2423|0.024115|146|0.013151|0.019396||||||2967|77||||
A|XASE|202609|NX|ROUND|10000|LNNNN|1|10810|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|247|0|
A|XASE|202609|NX|ROUND|10000|LNNYN|13820|188619554.24|9261858|9261858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NX|ROUND|10000|LNYYN|10588|150276738.28|7337276|7336336|940|0|940|0|0|0|0|0|0|0|0.010638|0.000522|0.013404|0.000658|0.014681|0.00072|0.009787|0.00048|-0.015106|-0.000741|20.382128|0.129362|0.071915|0.003528|0.555921|940|0.028723|0.017059|0||0||||||||3200|40|8|38|38|0.017059
A|XASE|202609|NX|ROUND|10000|LYNYN|21|273153.76|13030|12899|131|0|131|0|0|0|0|0|0|0|0|0|0.01|0.000492|0.01|0.000492|0.01|0.000492|-0.03|-0.001477|20.315|0.03|0.03|0.001477|1|0|||131|0.02697|0||||||||100|31||||
A|XASE|202609|NX|ROUND|20000|LNNYN|909|21222829.98|1077649|1077649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NX|ROUND|20000|LNYYN|419|9906575.2|490831|490831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NX|ROUND|20000|LYNYN|3|97132|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NX|ROUND|5000|LNNNN|7|46517.63|2342|1880|462|0|0|368|0|0|0|30|64|0|-0.004069|-0.0002|-0.004069|-0.0002|-0.00303|-0.000149|-0.067229|-0.003299|0.047273|0.00232|20.375974||||||||||||||||||||2|1063|744|9121.70422
A|XASE|202609|NX|ROUND|5000|LNNYN|8587|68056411.4|3354897|3354897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NX|ROUND|5000|LNYYN|4245|33585792.93|1641070|1640406|664|0|664|0|0|0|0|0|0|0|0.014578|0.000686|-0.00259|-0.000122|-0.003193|-0.00015|-0.010422|-0.00049|-0.00747|-0.000351|21.26247|0.055663|0.019398|0.000912|0.348485|664|0.018133|0.020076|0||0||||||||2016|0|7|0|0|0.020076
A|XASE|202609|NX|ROUND|5000|LYNYN|62|433338.85|20624|19619|705|300|705|300|0|0|0|0|0|0|-0.032746|-0.001521|-0.019075|-0.000886|-0.038657|-0.001796|0.109045|0.005066|0.008965|0.000416|21.526333|0.029065|0.015333|0.000712|0.527559|390|0.017692|0.683297|615|0.015897|0||||||||1178|0||||
A|XASE|202609|NX|ROUND|50000|LNNYN|1|110467.28|4994|4994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NX|ROUND|50000|LNYYN|5|543431.9|24382|24382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NX|ROUND|50000|LYNYN|5|427191.8|19148|19148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXAT|ODD|0|LNNNN|231|4839.68|4152|4007|145|0|0|0|25|0|53|0|53|14|0.003241|0.002808|0.003034|0.002629|0.004276|0.003704|0.00669|0.005795|0.000828|0.000717|1.154414||||||||||||||||||||11|309|91|78797.038477
A|XASE|202609|NXAT|ODD|0|LNNYN|368|7995.55|6775|6752|23|0|23|0|0|0|0|0|0|0|-0.03|-0.022472|-0.02|-0.014981|-0.02|-0.014981|-0.02|-0.014981|-0.03|-0.022472|1.335||||||||||||||||||||1|0|0|0.000141
A|XASE|202609|NXAT|ODD|0|LNYNN|2|39.36|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|1|
A|XASE|202609|NXAT|ODD|0|LNYYN|68|2152.82|1703|1664|39|0|39|0|0|0|0|0|0|0|-0.048974|-0.041486|-0.048974|-0.041486|-0.019744|-0.016725|-0.038462|-0.03258|-0.057179|-0.048436|1.180513|0.040513|0.019487|0.016507|0.481013|39|0.010513|0.017672|0||0||||||||39|0|2|0|0|0.017672
A|XASE|202609|NXAT|ODD|0|LYNYN|8|237.84|195|166|29|0|29|0|0|0|0|0|0|0|0.041034|0.03373|0.042069|0.03458|-0.003448|-0.002834|0.000345|0.000283|0.037586|0.030896|1.216552|0.026897|0.042069|0.03458|1.564103|0|||18|0.01556|11|0.02|0.016738||||||29|0||||
A|XASE|202609|NXAT|ROUND|0|LNNNN|11|1246|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|146|0|
A|XASE|202609|NXAT|ROUND|0|LNNYN|76|9765.64|8232|8232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXAT|ROUND|0|LNYYN|317|64179.26|57759|57459|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08|0.026667|0|0|0|300|0.013333|0.013249|0||0||||||||500|0|3|0|0|0.013249
A|XASE|202609|NXAT|ROUND|0|LYNYN|125|16952.71|13825|13825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXAT|ROUND|1000|LNNYN|13|32122.24|25071|25071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXAT|ROUND|1000|LNYNN|1|2800|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
A|XASE|202609|NXAT|ROUND|1000|LNYYN|15|25027.25|19991|19991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXAT|ROUND|1000|LYNYN|8|13832.04|10584|10584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXAT|ROUND|10000|LNYYN|1|11478.88|10249|10224|25|0|25|0|0|0|0|0|0|0|0.01|0.008889|0.01|0.008889|0.01|0.008889|0|0|0.02|0.017778|1.125|0.03|0.01|0.008889|0.333333|25|0.01|0.00015|0||0||||||||300|0|1|0|0|0.00015
A|XASE|202609|NXAT|ROUND|250|LNNNN|4|1032|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|NXAT|ROUND|250|LNNYN|25|13388.51|10718|10718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXAT|ROUND|250|LNYYN|38|13186.62|10552|10552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXAT|ROUND|250|LYNYN|17|6158.23|4969|4969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXAT|ROUND|5000|LNNYN|5|31558.15|25825|25825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXAT|ROUND|5000|LNYYN|4|26021|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXATW|ODD|0|LNYYN|1|1.15|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXATW|ROUND|0|LNNYN|18|1827.5|180371|180371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXATW|ROUND|0|LNYYN|13|427.51|40555|40555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXATW|ROUND|0|LYNYN|7|150.27|13167|13167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXB|ODD|0|LNNNN|3410|56696.85|26662|24692|1738|0|21|84|39|12|90|0|591|901|-0.011634|-0.00528|-0.014919|-0.006771|-0.018383|-0.008343|-0.008625|-0.003914|-0.001847|-0.000838|2.203559||||||||||||||||||||57|4376|976|1844060.592456
A|XASE|202609|NXB|ODD|0|LNNYN|4273|83890.52|39538|39358|180|0|180|0|0|0|0|0|0|0|-0.048444|-0.022122|-0.05|-0.022832|-0.042667|-0.019483|-0.055056|-0.025141|-0.051944|-0.02372|2.189889||||||||||||||||||||9|0|0|0.014681
A|XASE|202609|NXB|ODD|0|LNYNN|32|1087.47|486|328|158|0|34|38|86|0|0|0|0|0|0.011203|0.005068|0.011203|0.005068|0.005759|0.002605|0.022089|0.009992|0.019937|0.009019|2.210538|0.089304|0.005759|0.002605|0.064493|158|0.041772|3.885774|0||0||||||||158|0|14|86|86|3.885774
A|XASE|202609|NXB|ODD|0|LNYYN|322|14109.78|6441|4998|1443|0|1443|0|0|0|0|0|0|0|0.037609|0.017438|0.04124|0.019122|0.03957|0.018348|0.030887|0.014321|0.024165|0.011205|2.156715|0.095329|0.041913|0.019434|0.439663|1443|0.026708|0.014522|0||0||||||||1540|0|114|0|0|0.014522
A|XASE|202609|NXB|ODD|0|LYNNN|9|20.67|9|0|4|5|4|5|0|0|0|0|0|0|0.224444|0.102747|0.224444|0.102747|0.224444|0.102747|0.224444|0.102747|0.224444|0.102747|2.184444|0.224444|0.224444|0.102747|1|0|||9|0.14729|0||||||||9|0||||
A|XASE|202609|NXB|ODD|0|LYNYN|300|17205.26|7685|1674|6011|0|6011|0|0|0|0|0|0|0|0.05639|0.025462|0.055571|0.025093|0.057628|0.026021|0.056387|0.025461|0.054237|0.02449|2.214659|0.079043|0.066363|0.029965|0.839581|2360|0.016199|0.01809|3639|0.017283|12|0.01|0.01036||||||6011|0||||
A|XASE|202609|NXB|ROUND|0|LNNNN|1022|222277.56|102803|94779|7508|0|292|412|100|210|43|586|2609|3256|-0.007091|-0.003225|-0.007563|-0.003439|-0.012243|-0.005568|-0.011688|-0.005315|-0.007721|-0.003511|2.199||||||||||||||||||||94|9875|5506|1416072.668154
A|XASE|202609|NXB|ROUND|0|LNNYN|110|24474|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXB|ROUND|0|LNYNN|11|2427.92|1116|916|200|0|172|28|0|0|0|0|0|0|0.015|0.006711|0.02|0.008949|0.01|0.004474|0.01|0.004474|0.01|0.004474|2.235|0.04|0.01|0.004474|0.25|200|0.015|0.109809|0||0||||||||200|0|2|172|172|0.109809
A|XASE|202609|NXB|ROUND|0|LNYYN|157|34405.19|15736|15541|195|0|195|0|0|0|0|0|0|0|0.024872|0.011211|0.050513|0.022768|0.050513|0.022768|0.055385|0.024964|-0.010513|-0.004739|2.21859|0.101282|0.050513|0.022768|0.498734|195|0.025385|0.022128|0||0||||||||200|0|2|0|0|0.022128
A|XASE|202609|NXB|ROUND|0|LYNNN|1|229|100|0|100|0|0|0|0|100|0|0|0|0|0.01|0.004329|-0.04|-0.017316|-0.05|-0.021645|-0.05|-0.021645|-0.01|-0.004329|2.31|0.04|0.16|0.069264|4|0|||0||100|0.06|30.738394||||||100|0||||
A|XASE|202609|NXB|ROUND|0|LYNYN|116|25719.92|11654|2571|9083|0|9083|0|0|0|0|0|0|0|0.033172|0.015028|0.028465|0.012895|0.027276|0.012357|0.023555|0.010671|0.022318|0.01011|2.207402|0.064132|0.049361|0.022362|0.769686|3664|0.018373|0.014961|5407|0.017933|12|0.02|0.026296||||||9412|19||||
A|XASE|202609|NXB|ROUND|1000|LNNNN|137|276996.1|123650|101575|21342|0|4486|1657|500|197|600|0|7894|6008|-0.004162|-0.001842|-0.001648|-0.000729|0.002517|0.001114|0.010337|0.004576|0.017814|0.007886|2.259056||||||||||||||||||||32|18195|16889|543809.0834
A|XASE|202609|NXB|ROUND|1000|LNNYN|32|62760.92|29049|29049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXB|ROUND|1000|LNYNN|7|19515.19|8470|4543|3927|0|300|2127|100|0|0|0|0|1400|0.001551|0.000671|0.001795|0.000777|-0.006863|-0.002969|-0.010448|-0.004521|-0.015427|-0.006675|2.31116|0.06808|0.009236|0.003996|0.135665|3927|0.029422|582279.237073|0||0||||||||2950|977|4|1936|1936|582279.237073
A|XASE|202609|NXB|ROUND|1000|LNYYN|41|73177.93|32606|31456|1150|0|1150|0|0|0|0|0|0|0|0.039043|0.01751|0.039043|0.01751|0.039043|0.01751|0.032565|0.014605|0.016783|0.007527|2.229783|0.098174|0.039043|0.01751|0.397697|1150|0.029565|0.013969|0||0||||||||700|450|2|0|0|0.013969
A|XASE|202609|NXB|ROUND|1000|LYNYN|80|167849.58|74865|36688|38177|0|38177|0|0|0|0|0|0|0|0.008509|0.003796|0.005193|0.002317|0.007629|0.003403|0.005088|0.00227|-0.004889|-0.002181|2.241447|0.0425|0.042595|0.019003|1.002243|611|0.014763|0.020423|36482|0.013496|1084|0.01|0.000941||||||35539|4715||||
A|XASE|202609|NXB|ROUND|10000|LNNNN|19|253151.72|111088|90305|10226|0|1000|0|0|0|100|1|4889|4236|-0.035663|-0.015813|-0.037032|-0.01642|-0.070204|-0.031129|-0.070559|-0.031286|-0.068488|-0.030368|2.255299||||||||||||||||||||4|16425|16138|585702.267017
A|XASE|202609|NXB|ROUND|10000|LNYNN|1|11544|5200|4888|312|0|312|0|0|0|0|0|0|0|-0.06|-0.027027|-0.06|-0.027027|-0.08|-0.036036|-0.08|-0.036036|-0.08|-0.036036|2.22|0.06|0|0|0|312|0.03|0.074342|0||0||||||||500|0|1|712|312|0.074342
A|XASE|202609|NXB|ROUND|10000|LNYYN|2|22890|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXB|ROUND|10000|LYNYN|2|27215.51|12337|11937|400|0|400|0|0|0|0|0|0|0|-0.06|-0.027523|-0.06|-0.027523|0.02|0.009174|0.04|0.018349|0.04|0.018349|2.18|0.02|0.02|0.009174|1|0|||400|0.028041|0||||||||400|0||||
A|XASE|202609|NXB|ROUND|20000|LNNNN|9|276200.33|119352|118319|275|0|0|0|0|0|0|21|254|0|-0.04|-0.01766|-0.04|-0.01766|-0.042291|-0.018671|-0.053527|-0.023632|-0.05|-0.022075|2.265||||||||||||||||||||1|1917|1866|153402.084656
A|XASE|202609|NXB|ROUND|20000|LYNYN|1|44596.2|20271|20071|200|0|200|0|0|0|0|0|0|0|-0.07|-0.031674|-0.09|-0.040724|-0.09|-0.040724|-0.08|-0.036199|-0.08|-0.036199|2.21|0.02|0.02|0.00905|1|0|||200|0.02795|0||||||||200|0||||
A|XASE|202609|NXB|ROUND|250|LNNNN|319|162560|74004|67256|6200|0|586|147|444|774|205|200|1468|2376|-0.015265|-0.006926|-0.010795|-0.004898|-0.007079|-0.003212|-0.006644|-0.003014|-0.022269|-0.010105|2.203897||||||||||||||||||||30|4943|4152|557847.527619
A|XASE|202609|NXB|ROUND|250|LNNYN|20|10160.36|4476|4476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXB|ROUND|250|LNYNN|7|3905|1780|980|800|0|400|0|0|0|0|200|200|0|0.01|0.004665|0.025|0.011662|0.025|0.011662|0.0175|0.008163|0.0075|0.003499|2.14375|0.1025|0.0025|0.001166|0.02439|800|0.05|59892.555841|0||0||||||||500|300|3|200|200|59892.555841
A|XASE|202609|NXB|ROUND|250|LNYYN|72|35449.03|16108|15158|950|0|950|0|0|0|0|0|0|0|0.092737|0.044188|0.094842|0.045191|0.094842|0.045191|0.094842|0.045191|0.027474|0.013091|2.098684|0.134842|0.092737|0.044188|0.687744|950|0.021053|0.014244|0||0||||||||800|400|5|0|0|0.014244
A|XASE|202609|NXB|ROUND|250|LYNYN|113|60647.83|27122|13061|14061|0|14061|0|0|0|0|0|0|0|0.014739|0.006648|0.020122|0.009076|0.018731|0.008449|0.010779|0.004862|0.015692|0.007078|2.216923|0.055199|0.052089|0.023496|0.943646|1881|0.011627|0.019905|12180|0.016461|0||||||||13805|1215||||
A|XASE|202609|NXB|ROUND|5000|LNNNN|17|114282.47|50292|39894|10210|0|1000|1847|0|200|0|0|3700|3463|-0.072299|-0.033272|-0.062172|-0.028612|-0.061963|-0.028516|-0.061946|-0.028508|-0.06181|-0.028445|2.172943||||||||||||||||||||7|11056|10017|880908.929977
A|XASE|202609|NXB|ROUND|5000|LNNYN|5|40693.16|18300|18300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXB|ROUND|5000|LNYNN|2|18757.17|8413|0|8413|0|4302|0|0|0|0|0|0|4111|0.015341|0.00692|0.030681|0.013839|0.030454|0.013737|0.030454|0.013737|-0.010454|-0.004715|2.216989|0.064659|0.025114|0.011328|0.388397|8413|0.019773|1006789.541861|0||0||||||||1300|7113|2|0|0|1006789.541861
A|XASE|202609|NXB|ROUND|5000|LNYYN|5|38897.06|17526|17370|156|0|156|0|0|0|0|0|0|0|0.02|0.008929|0.02|0.008929|0.02|0.008929|0.03|0.013393|0.03|0.013393|2.24|0.06|0.02|0.008929|0.333333|156|0.02|0.009742|0||0||||||||1000|0|1|0|0|0.009742
A|XASE|202609|NXB|ROUND|5000|LYNYN|9|68930.58|31377|16448|14929|0|14929|0|0|0|0|0|0|0|0.034305|0.015546|0.025737|0.011663|0.041858|0.018969|0.041858|0.018969|0.06468|0.029311|2.206652|0.066094|0.065676|0.029763|0.993676|206|0.015146|0.025962|14723|0.021398|0||||||||19175|2||||
A|XASE|202609|NXB|ROUND|50000|LNNNN|2|117329|50900|50900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2030|1878|
A|XASE|202609|NXDR|ODD|0|LNNNN|826|22482.59|9477|8757|720|0|0|0|0|57|6|48|380|229|0.007111|0.002958|0.007389|0.003074|0.007194|0.002993|0.007167|0.002981|0.009194|0.003825|2.403938||||||||||||||||||||66|4495|2624|422700.513486
A|XASE|202609|NXDR|ODD|0|LNNYN|12750|1335883.07|559899|559899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDR|ODD|0|LNYYN|7|143.6|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDR|ODD|0|LYNYN|805|54924.93|23293|22071|1222|0|1222|0|0|0|0|0|0|0|-0.003118|-0.001306|-0.003511|-0.00147|-0.003527|-0.001477|-0.003249|-0.00136|-0.007177|-0.003005|2.388089|0.009763|0.008854|0.003708|0.906957|111|0.005|0.019653|1111|0.016706|0||||||||1230|0||||
A|XASE|202609|NXDR|ROUND|0|LNNNN|8271|1936997|827100|816321|10779|0|0|13|200|900|900|700|4600|3466|0.005892|0.002519|0.005547|0.002371|0.004222|0.001805|0.004196|0.001794|0.003454|0.001477|2.338983||||||||||||||||||||110|173107|88221|462688.42323
A|XASE|202609|NXDR|ROUND|0|LNNYN|995|240095.65|99559|99559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDR|ROUND|0|LNYNN|2|469|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDR|ROUND|0|LNYYN|3|685|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDR|ROUND|0|LYNNN|304|70569|30400|28989|1411|0|100|400|10|200|100|100|300|201|0.008285|0.003675|0.00545|0.002417|0.005592|0.00248|0.005592|0.00248|0.014096|0.006252|2.254522|0.000709|0.000709|0.000314|1|0|||1411|348422.87429|0||||||||1600|0||||
A|XASE|202609|NXDR|ROUND|0|LYNYN|1293|303050.76|129452|119004|10348|100|10348|100|0|0|0|0|0|0|-0.004663|-0.001989|-0.00428|-0.001825|-0.003706|-0.001581|-0.003321|-0.001416|-0.004095|-0.001746|2.344774|0.01|0.008947|0.003816|0.894717|1100|0.005|0.014639|9348|0.018511|0||||||||10708|0||||
A|XASE|202609|NXDR|ROUND|1000|LNNNN|99|197703.48|85196|78357|6839|0|0|0|0|0|0|0|3298|3541|0.007783|0.003365|0.008491|0.003671|0.008491|0.003671|0.006371|0.002755|0.002727|0.001179|2.312826||||||||||||||||||||10|13527|10194|523314.242918
A|XASE|202609|NXDR|ROUND|1000|LNNYN|560|995396.88|412882|412882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|367|367|
A|XASE|202609|NXDR|ROUND|1000|LNYYN|2|4820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDR|ROUND|1000|LYNNN|1|2061|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.004367|0.01|0.004367|0.01|0.004367|0.01|0.004367|0.01|0.004367|2.29|0|0|0||0|||900|0.000355|0||||||||900|0||||
A|XASE|202609|NXDR|ROUND|1000|LYNYN|541|926518.93|386249|370985|15264|0|15264|0|0|0|0|0|0|0|-0.007218|-0.003057|-0.008397|-0.003556|-0.008397|-0.003556|-0.008419|-0.003566|-0.007097|-0.003006|2.361215|0.009999|0.006809|0.002884|0.680993|4869|0.005|0.014233|10395|0.021168|0||||||||19429|0||||
A|XASE|202609|NXDR|ROUND|10000|LNNYN|44|648311.64|267928|267928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDR|ROUND|10000|LNYYN|341|5363646|2230300|2230300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDR|ROUND|10000|LYNYN|21|272963.36|113074|109223|3851|0|3851|0|0|0|0|0|0|0|-0.00054|-0.000238|-0.00054|-0.000238|-0.00054|-0.000238|-0.001075|-0.000474|0.017814|0.007862|2.265797|0.01|0.00054|0.000238|0.054012|3643|0.005|0.013019|208|0.00729|0||||||||23855|0||||
A|XASE|202609|NXDR|ROUND|20000|LNNNN|1|27463.86|11302|11302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|0|
A|XASE|202609|NXDR|ROUND|20000|LNNYN|1|23904|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDR|ROUND|20000|LYNYN|9|277197.63|117064|117064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXDR|ROUND|250|LNNNN|909|288545.72|116323|109190|7133|0|0|200|100|300|454|600|1462|4017|0.007014|0.002981|0.008741|0.003715|0.009302|0.003954|0.008536|0.003628|0.011839|0.005032|2.35266||||||||||||||||||||35|38348|23579|733266.483876
A|XASE|202609|NXDR|ROUND|250|LNNYN|2461|798106.6|340100|340100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDR|ROUND|250|LNYYN|5|3200.73|1399|1399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDR|ROUND|250|LYNNN|134|61103|25800|25200|600|0|0|200|100|0|0|100|100|100|0|0|0|0|0|0|0|0|0.013333|0.005632|2.3675|0.005|0.005|0.002112|1|0|||600|647938.563971|0||||||||900|0||||
A|XASE|202609|NXDR|ROUND|250|LYNYN|3012|2284167.05|971002|956360|14642|0|14642|0|0|0|0|0|0|0|-0.005614|-0.002403|-0.005147|-0.002203|-0.004857|-0.002079|-0.006066|-0.002596|-0.007377|-0.003158|2.336373|0.009727|0.006294|0.002694|0.6471|5026|0.005|0.015246|9616|0.017325|0||||||||15889|0||||
A|XASE|202609|NXDR|ROUND|5000|LNNNN|2|12250.59|5379|5379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
A|XASE|202609|NXDR|ROUND|5000|LNNYN|14|109910.29|44867|44867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDR|ROUND|5000|LNYYN|13|108810|48200|48200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDR|ROUND|5000|LYNYN|109|742720.42|307984|303070|4914|0|4914|0|0|0|0|0|0|0|-0.000615|-0.000272|-0.000615|-0.000272|-0.000615|-0.000272|-0.000615|-0.000272|0.006972|0.003084|2.260808|0.01|0.00265|0.001172|0.264957|3612|0.005|0.017882|1302|0.024464|0||||||||14262|0||||
A|XASE|202609|NXDR|ROUND|50000|LNNYN|1|51382.8|20390|20390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDT|ODD|0|LNNNN|338|6276.32|1185|1123|62|0|0|0|0|0|0|2|38|22|-0.001613|-0.000302|-0.001129|-0.000211|0.00371|0.000695|0.019839|0.003715|0.02871|0.005377|5.339758||||||||||||||||||||23|249|175|638375.230223
A|XASE|202609|NXDT|ODD|0|LNNYN|1179|68330.04|12769|12768|1|0|1|0|0|0|0|0|0|0|-0.06|-0.010791|-0.06|-0.010791|-0.06|-0.010791|-0.06|-0.010791|-0.06|-0.010791|5.56||||||||||||||||||||1|0|0|0.020628
A|XASE|202609|NXDT|ODD|0|LNYNN|8|64.31|12|6|6|0|0|0|0|5|0|0|1|0|0.01|0.001904|0.01|0.001904|0.01|0.001904|0.01|0.001904|-0.031667|-0.00603|5.251667|0.043333|0.01|0.001904|0.230769|6|0.016667|6370.668136|0||0||||||||6|0|2|7|0|6370.668136
A|XASE|202609|NXDT|ODD|0|LNYYN|1077|33920.17|6378|6345|33|0|33|0|0|0|0|0|0|0|0.013636|0.002558|0.011818|0.002217|0.012424|0.002331|-0.010909|-0.002047|-0.001818|-0.000341|5.330152|0.036061|0.014242|0.002672|0.394958|33|0.010909|0.020673|0||0||||||||33|0|7|24|24|0.020673
A|XASE|202609|NXDT|ODD|0|LYNYN|138|9748.63|1817|1778|39|0|39|0|0|0|0|0|0|0|-0.007436|-0.00139|-0.006667|-0.001246|-0.015385|-0.002877|-0.021282|-0.003979|-0.029487|-0.005513|5.348333|0.032051|0.023846|0.004459|0.744|4|0.04|0.023188|35|0.014539|0||||||||39|0||||
A|XASE|202609|NXDT|ODD|250|LNNNN|4|1563.64|299|224|75|0|0|0|0|0|0|0|0|75|0|0|0|0|0.01|0.001883|0|0|0|0|5.31||||||||||||||||||||1|0|0|437485.206294
A|XASE|202609|NXDT|ODD|250|LNNYN|26|7924.64|1493|1493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDT|ODD|250|LNYYN|103|46823.01|8794|8794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDT|ODD|250|LYNYN|47|16254.41|2992|2917|75|0|75|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001881|0|0|0|0|5.315|0.01|0.01|0.001881|1|0|||75|0.011774|0||||||||75|0||||
A|XASE|202609|NXDT|ROUND|1000|LNNNN|3|3783.91|693|474|219|0|0|0|0|0|0|0|219|0|-0.01|-0.001862|-0.01|-0.001862|-0.02|-0.003724|-0.02|-0.003724|0.01|0.001862|5.37||||||||||||||||||||1|260|143|59351.446514
A|XASE|202609|NXDT|ROUND|1000|LNNYN|2058|3013145.14|569740|569740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDT|ROUND|1000|LNYYN|2375|3862938.55|732373|731973|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.001896|-0.015|-0.002844|-0.0575|-0.010903|-0.035|-0.006637|5.27375|0.0825|0|0|0|400|0.04125|0.018372|0||0||||||||600|0|3|0|0|0.018372
A|XASE|202609|NXDT|ROUND|1000|LYNYN|631|695523.55|132998|132779|219|0|219|0|0|0|0|0|0|0|0.01|0.001862|0.01|0.001862|0.02|0.003724|0.02|0.003724|-0.01|-0.001862|5.37|0.04|0.04|0.007449|1|0|||219|0.017331|0||||||||219|0||||
A|XASE|202609|NXDT|ROUND|10000|LNYYN|1|11440|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDT|ROUND|10000|LYNYN|1|11217.13|2153|2153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXDT|ROUND|20000|LYNYN|2|54941.5|10048|10048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXDT|ROUND|250|LNNNN|13|8804.79|1677|1557|120|0|120|0|0|0|0|0|0|0|-0.01|-0.001951|-0.01|-0.001951|-0.01|-0.001951|-0.01|-0.001951|0.02|0.003902|5.125||||||||||||||||||||1|385|200|0.08253
A|XASE|202609|NXDT|ROUND|250|LNNYN|220|118857.46|22115|22115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDT|ROUND|250|LNYNN|2|1364.76|264|35|229|0|0|129|0|0|0|0|100|0|-0.007467|-0.001442|-0.007467|-0.001442|-0.007467|-0.001442|-0.075066|-0.014498|-0.070699|-0.013655|5.177533|0.038734|0.01|0.001931|0.258174|229|0.014367|87192.607162|0||0||||||||264|0|2|135|135|87192.607162
A|XASE|202609|NXDT|ROUND|250|LNYYN|1913|1022658.15|193629|193629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDT|ROUND|250|LYNYN|3636|1916136.16|364369|364020|349|0|349|0|0|0|0|0|0|0|0.008338|0.001621|0.008338|0.001621|0.008338|0.001621|0.052693|0.010241|0.039513|0.00768|5.145172|0.025473|0.025473|0.004951|1|0|||349|0.017278|0||||||||300|49||||
A|XASE|202609|NXDT|ROUND|5000|LNNYN|3|16483.19|3067|3067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDT|ROUND|5000|LNYYN|17|100108|19000|19000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDT|ROUND|5000|LYNYN|2|16608|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXDT-A|ODD|0|LNNNN|29|630.18|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|NXDT-A|ODD|0|LNNYN|84|4888.79|377|377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDT-A|ODD|0|LNYYN|58|3841.43|296|294|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000757|-0.01|-0.000757|-0.01|-0.000757|-0.01|-0.000757|-0.01|-0.000757|13.21|0.16|0.02|0.001514|0.125|2|0.07|0.015186|0||0||||||||2|0|1|0|0|0.015186
A|XASE|202609|NXDT-A|ODD|0|LYNYN|1|12.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXDT-A|ODD|1000|LNNYN|1|1029.6|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDT-A|ODD|250|LNNYN|12|5233.46|401|401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDT-A|ODD|250|LNYYN|3|959.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDT-A|ODD|250|LYNYN|1|336.7|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXDT-A|ROUND|1000|LNNYN|33|62165.8|4809|4809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDT-A|ROUND|1000|LNYYN|26|44076|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDT-A|ROUND|1000|LYNYN|10|19774.2|1533|1533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXDT-A|ROUND|10000|LNNYN|4|52070|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDT-A|ROUND|10000|LNYYN|2|20980.18|1612|1612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDT-A|ROUND|5000|LNNYN|9|57810.72|4492|4492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXDT-A|ROUND|5000|LNYYN|1|6420|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXDT-A|ROUND|5000|LYNYN|1|5048.96|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXE|ODD|0|LNNNN|436|19451.15|1996|1347|649|0|2|0|1|12|198|154|265|17|0.005716|0.000588|0.006302|0.000648|0.006117|0.000629|0.006672|0.000686|-0.013236|-0.00136|9.729299||||||||||||||||||||135|1181|754|46700.964313
A|XASE|202609|NXE|ODD|0|LNNYN|800|109622.82|11045|11019|26|0|26|0|0|0|0|0|0|0|-0.01|-0.001026|-0.01|-0.001026|-0.019231|-0.001972|0.017692|0.001815|0.017692|0.001815|9.750385||||||||||||||||||||4|10|10|0.01915
A|XASE|202609|NXE|ODD|0|LNYNN|1|96.48|9|0|9|0|0|0|0|0|9|0|0|0|0|0|0.01|0.000933|0.03|0.002799|0.03|0.002799|-0.13|-0.012127|10.72|0.02|0|0|0|9|0.01|1336.016019|0||0||||||||9|0|1|9|9|1336.016019
A|XASE|202609|NXE|ODD|0|LNYYN|90|14589.4|1462|1462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXE|ODD|0|LYNNN|3|29.07|3|0|3|0|3|0|0|0|0|0|0|0|0.006667|0.000688|0.006667|0.000688|0.026667|0.00275|-0.01|-0.001031|-0.046667|-0.004813|9.696667|0.013333|0.006667|0.000688|0.5|1|0.01|0.013914|2|0.011803|0||||||||3|0||||
A|XASE|202609|NXE|ODD|0|LYNYN|435|27604.39|2815|2142|673|0|673|0|0|0|0|0|0|0|-0.003432|-0.000353|-0.003343|-0.000344|-0.003908|-0.000402|-0.005513|-0.000567|0.002303|0.000237|9.714733|0.00997|0.009346|0.000962|0.937407|29|0.007241|0.017454|644|0.015662|0||||||||688|0||||
A|XASE|202609|NXE|ODD|1000|LNNNN|1|1028.85|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXE|ODD|1000|LNNYN|4|4226.94|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXE|ODD|1000|LYNYN|3|3029.98|289|194|95|0|95|0|0|0|0|0|0|0|-0.01|-0.00094|-0.01|-0.00094|-0.01|-0.00094|0.01|0.00094|0.01|0.00094|10.635|0.01|0.01|0.00094|1|0|||95|0.010406|0||||||||95|0||||
A|XASE|202609|NXE|ODD|250|LNNNN|83|48727.01|4933|3235|1698|0|0|0|141|0|384|672|501|0|0.008987|0.000911|0.010683|0.001083|0.014252|0.001445|0.015465|0.001568|0.023793|0.002413|9.861611||||||||||||||||||||30|2348|1409|28196.582585
A|XASE|202609|NXE|ODD|250|LNNYN|467|205687.32|21111|21021|90|0|90|0|0|0|0|0|0|0|-0.01|-0.00104|-0.01|-0.00104|-0.01|-0.00104|-0.01|-0.00104|-0.03|-0.00312|9.615||||||||||||||||||||1|0|0|0.016581
A|XASE|202609|NXE|ODD|250|LNYNN|2|1037.33|107|0|107|0|42|0|0|0|0|0|65|0|-0.006075|-0.000627|-0.006075|-0.000627|0.025701|0.002651|0.05|0.005157|0.128505|0.013255|9.694673|0.02|0|0|0|107|0.01|23083.451048|0||0||||||||107|0|2|65|65|23083.451048
A|XASE|202609|NXE|ODD|250|LNYYN|96|34551.97|3484|3391|93|0|93|0|0|0|0|0|0|0|-0.014086|-0.001416|-0.022043|-0.002215|-0.071075|-0.007144|-0.076022|-0.007641|-0.146989|-0.014773|9.94957|0.025591|0.005591|0.000562|0.218487|93|0.01|0.017767|0||0||||||||93|0|3|0|0|0.017767
A|XASE|202609|NXE|ODD|250|LYNYN|267|153447.32|15539|11934|3605|0|3605|0|0|0|0|0|0|0|-0.007035|-0.000729|-0.007506|-0.000778|-0.007107|-0.000737|0.003112|0.000323|-0.00618|-0.000641|9.645932|0.009384|0.009481|0.000983|1.010346|41|0.005|0.005922|3488|0.014997|76|0.005|0.000268||||||3762|0||||
A|XASE|202609|NXE|ROUND|1000|LNNNN|2944|5028539.11|510776|484116|26660|0|0|600|570|1742|9285|5954|8109|400|0.00776|0.000791|0.008641|0.000881|0.011505|0.001173|0.007865|0.000802|0.002817|0.000287|9.804561||||||||||||||||||||102|78505|42776|33629.638263
A|XASE|202609|NXE|ROUND|1000|LNNYN|1109|2320947.61|229249|227587|1662|0|1662|0|0|0|0|0|0|0|-0.01|-0.001075|-0.01|-0.001075|-0.013153|-0.001414|-0.017329|-0.001862|0.006486|0.000697|9.304783||||||||||||||||||||9|61|11|0.008437
A|XASE|202609|NXE|ROUND|1000|LNYNN|4|14284.23|1523|380|1143|0|734|0|0|0|409|0|0|0|0.007034|0.000749|0.007034|0.000749|0.035932|0.003828|0.036448|0.003883|-0.009458|-0.001007|9.38717|0.022966|0.002966|0.000316|0.129143|1143|0.01|2956.217447|0||0||||||||1143|0|3|789|0|2956.217447
A|XASE|202609|NXE|ROUND|1000|LNYYN|597|1369411.69|137052|136852|200|0|200|0|0|0|0|0|0|0|0.02|0.002223|0.05|0.005559|-0.02|-0.002223|0.01|0.001112|0.01|0.001112|8.995|0.03|0.01|0.001112|0.333333|200|0.01|0.000149|0||0||||||||200|0|1|0|0|0.000149
A|XASE|202609|NXE|ROUND|1000|LYNNN|76|83056|8300|8040|260|0|0|200|0|0|0|0|60|0|-0.002308|-0.00024|-0.01|-0.001039|-0.01|-0.001039|-0.01|-0.001039|-0.000769|-0.00008|9.627692|0.007692|0.007692|0.000799|1|0|||260|12804.566605|0||||||||300|0||||
A|XASE|202609|NXE|ROUND|1000|LYNYN|28720|84133747.63|8772665|8727727|44938|0|44938|0|0|0|0|0|0|0|-0.00868|-0.000894|-0.008945|-0.000921|-0.011049|-0.001138|-0.008297|-0.000854|-0.00714|-0.000735|9.711063|0.010343|0.009158|0.000943|0.885373|4276|0.00623|0.012598|40662|0.014617|0||||||||47448|184||||
A|XASE|202609|NXE|ROUND|10000|LNNNN|29|401129.66|43624|32324|11300|0|0|0|1400|0|0|4200|5700|0|0.006435|0.000702|0.006435|0.000702|0.008078|0.000881|0.01531|0.001669|0.026991|0.002943|9.170398||||||||||||||||||||8|23885|20017|58161.774043
A|XASE|202609|NXE|ROUND|10000|LNNYN|310|4415102.14|453660|453636|24|0|24|0|0|0|0|0|0|0|-0.01|-0.001086|-0.01|-0.001086|-0.03|-0.003259|-0.03|-0.003259|-0.07|-0.007605|9.205||||||||||||||||||||1|0|0|0.016007
A|XASE|202609|NXE|ROUND|10000|LNYYN|750|11708979|1202100|1202100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXE|ROUND|10000|LYNYN|200|2681654.8|277010|261636|15374|0|15374|0|0|0|0|0|0|0|-0.008421|-0.000914|-0.010762|-0.001168|-0.010736|-0.001165|-0.010782|-0.00117|-0.005455|-0.000592|9.215585|0.01|0.009244|0.001003|0.924418|1162|0.005|0.01791|14212|0.015561|0||||||||22980|0||||
A|XASE|202609|NXE|ROUND|20000|LNNNN|35|1094964|118100|90251|27257|592|0|0|0|0|6770|10600|10479|0|0.010107|0.00107|0.011619|0.00123|0.008972|0.00095|0.00072|0.000076|0.004296|0.000455|9.446877||||||||||||||||||||11|46188|44447|34909.467175
A|XASE|202609|NXE|ROUND|20000|LNNYN|479|10809911.2|1114005|1114005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXE|ROUND|20000|LNYYN|825|20337048|2103800|2103800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXE|ROUND|20000|LYNYN|85|2734746.23|283078|278134|4944|0|4944|0|0|0|0|0|0|0|-0.014148|-0.001492|-0.009294|-0.00098|-0.016737|-0.001765|-0.021349|-0.002251|-0.035111|-0.003702|9.484345|0.01|0.004593|0.000484|0.459345|2673|0.005|0.011386|2271|0.016893|0||||||||14236|0||||
A|XASE|202609|NXE|ROUND|200000|LNNYN|1|966342|101400|101400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXE|ROUND|200000|LYNYN|4|2122411.84|224058|224058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXE|ROUND|250|LNNNN|8645|8203026.22|864507|850286|14221|0|0|100|1200|1577|2925|3096|5223|100|0.006739|0.000715|0.006528|0.000692|0.005677|0.000602|0.003836|0.000407|-0.000657|-0.00007|9.431143||||||||||||||||||||147|86375|38189|46805.174033
A|XASE|202609|NXE|ROUND|250|LNNYN|91|85752.29|9113|9013|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001069|-0.01|-0.001069|-0.01|-0.001069|-0.05|-0.005345|-0.07|-0.007483|9.355||||||||||||||||||||1|0|0|0.014962
A|XASE|202609|NXE|ROUND|250|LNYNN|1|935|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.00107|0.01|0.00107|0.03|0.003209|-0.03|-0.003209|-0.03|-0.003209|9.35|0.02|0|0|0|100|0.01|4.814072|0||0||||||||100|0|1|100|100|4.814072
A|XASE|202609|NXE|ROUND|250|LNYYN|40|38108|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXE|ROUND|250|LYNNN|265|253939|26500|26398|102|0|0|100|2|0|0|0|0|0|0.009608|0.001027|0.009608|0.001027|0.009608|0.001027|0.029608|0.003164|0.010392|0.001111|9.357451|0|0|0||0|||102|0.227279|0||||||||200|0||||
A|XASE|202609|NXE|ROUND|250|LYNYN|6034|5694368.69|603546|589471|14075|0|14075|0|0|0|0|0|0|0|-0.003957|-0.000421|-0.005093|-0.000542|-0.004529|-0.000482|-0.00361|-0.000384|0.005864|0.000624|9.397813|0.011279|0.009147|0.000973|0.811024|3300|0.005455|0.015103|10475|0.01524|300|0.01|0.013517||||||14214|0||||
A|XASE|202609|NXE|ROUND|5000|LNNNN|64|434948.59|44889|34403|10486|0|0|0|0|517|1741|974|6754|500|0.009747|0.001008|0.011259|0.001165|0.015436|0.001597|0.014467|0.001497|0.015478|0.001601|9.665371||||||||||||||||||||18|20535|15054|93434.828187
A|XASE|202609|NXE|ROUND|5000|LNNYN|270|1549189.71|152778|152778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXE|ROUND|5000|LNYYN|232|1680635.8|162836|162836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXE|ROUND|5000|LYNYN|1629|10669045.84|1114261|1084617|29644|0|29644|0|0|0|0|0|0|0|-0.009447|-0.000997|-0.009459|-0.000998|-0.010249|-0.001082|-0.006559|-0.000692|-0.012198|-0.001287|9.475767|0.009082|0.008171|0.000862|0.899681|2701|0.005|0.019829|26943|0.013815|0||||||||32567|1344||||
A|XASE|202609|NXE|ROUND|50000|LNNYN|2|169900.64|17479|17479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXE|ROUND|50000|LYNYN|42|3280599.99|348095|348095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXG|ODD|0|LNNNN|168|13185.12|240|239|1|0|0|0|0|0|0|0|1|0|-0.04|-0.000733|-0.05|-0.000917|-0.05|-0.000917|-0.05|-0.000917|-0.08|-0.001467|54.55||||||||||||||||||||1|26|7|57584.824564
A|XASE|202609|NXG|ODD|0|LNNYN|265|25320.5|458|432|26|0|26|0|0|0|0|0|0|0|-0.176923|-0.003219|-0.176923|-0.003219|-0.176923|-0.003219|-0.007692|-0.00014|-0.519615|-0.009455|54.955769||||||||||||||||||||14|0|0|0.009558
A|XASE|202609|NXG|ODD|0|LNYYN|102|10193.95|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXG|ODD|0|LYNYN|10|999|18|10|8|0|8|0|0|0|0|0|0|0|-0.0675|-0.001231|-0.0625|-0.001139|-0.075|-0.001367|-0.075|-0.001367|-0.08375|-0.001527|54.855625|0.22125|0.12875|0.002347|0.581921|5|0.074|0.015183|3|0.019491|0||||||||9|0||||
A|XASE|202609|NXG|ODD|1000|LNNNN|115|458548.57|8307|8214|93|0|0|0|0|0|16|0|77|0|-0.066237|-0.001214|-0.066237|-0.001214|-0.066237|-0.001214|-0.061075|-0.001119|0.097957|0.001795|54.573871||||||||||||||||||||2|336|92|73462.128191
A|XASE|202609|NXG|ODD|1000|LNNYN|345|824209.36|14951|14424|527|0|527|0|0|0|0|0|0|0|-0.114326|-0.00208|-0.126471|-0.002301|-0.112979|-0.002055|-0.101404|-0.001845|-0.138975|-0.002528|54.970237||||||||||||||||||||8|0|0|0.018334
A|XASE|202609|NXG|ODD|1000|LNYNN|31|120842.39|2197|1201|996|0|478|294|64|0|85|0|0|75|0.068695|0.001246|0.074468|0.001351|0.061135|0.001109|0.045934|0.000833|0.084598|0.001535|55.116968|0.241546|0.087329|0.001584|0.361543|996|0.077108|154522.206194|0||0||||||||996|0|14|256|46|154522.206194
A|XASE|202609|NXG|ODD|1000|LNYYN|135|309427.3|5601|5351|250|0|250|0|0|0|0|0|0|0|0.00416|0.000076|0.00416|0.000076|-0.01024|-0.000187|-0.00028|-0.000005|-0.00256|-0.000047|54.70752|0.23504|0.05232|0.000956|0.2226|250|0.09136|0.019131|0||0||||||||250|0|3|0|0|0.019131
A|XASE|202609|NXG|ODD|1000|LYNYN|19|51795.69|925|808|117|0|117|0|0|0|0|0|0|0|0.047265|0.000855|-0.031282|-0.000566|-0.05641|-0.00102|-0.05641|-0.00102|-0.137778|-0.002492|55.279573|0.177607|0.177607|0.003213|1|0|||117|0.01304|0||||||||141|0||||
A|XASE|202609|NXG|ODD|250|LNNNN|10|3344.2|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|NXG|ODD|250|LNNYN|802|414528.12|7558|7549|9|0|9|0|0|0|0|0|0|0|0.22|0.00387|0.21|0.003694|0.21|0.003694|0.21|0.003694|0.21|0.003694|56.85||||||||||||||||||||1|0|0|0.017502
A|XASE|202609|NXG|ODD|250|LNYYN|192|110364.41|2001|1953|48|0|48|0|0|0|0|0|0|0|0.077917|0.001393|0.077917|0.001393|0.080417|0.001438|0.070417|0.001259|0.098542|0.001762|55.915|0.249583|0.074167|0.001326|0.297162|48|0.087708|0.016563|0||0||||||||48|0|4|0|0|0.016563
A|XASE|202609|NXG|ODD|250|LYNYN|10|5556.33|99|74|25|0|25|0|0|0|0|0|0|0|0.0908|0.00164|0.0204|0.000368|0.0732|0.001322|0.0732|0.001322|0.0884|0.001596|55.3722|0.1084|0.0908|0.00164|0.837638|11|0.02|0.000216|14|0.016789|0||||||||25|0||||
A|XASE|202609|NXG|ODD|5000|LNNNN|9|47634.23|861|763|98|0|90|8|0|0|0|0|0|0|0.02|0.000363|0.02|0.000363|0.06|0.00109|0.06|0.00109|-0.17|-0.003088|55.06||||||||||||||||||||1|0|0|0.092059
A|XASE|202609|NXG|ODD|5000|LNNYN|55|298723.97|5404|5312|92|0|92|0|0|0|0|0|0|0|-0.09|-0.001645|-0.09|-0.001645|-0.09|-0.001645|-0.04|-0.000731|0.21|0.003839|54.695||||||||||||||||||||1|0|0|0.021373
A|XASE|202609|NXG|ODD|5000|LNYNN|2|10196.6|183|0|183|0|91|92|0|0|0|0|0|0|0.139563|0.002497|0.144536|0.002586|0.144536|0.002586|0.119399|0.002136|-0.001311|-0.000023|55.891667|0.484863|0.250437|0.004481|0.516511|183|0.117213|0.361971|0||0||||||||183|0|2|0|0|0.361971
A|XASE|202609|NXG|ODD|5000|LNYYN|20|104401.39|1898|1898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXG|ODD|5000|LYNYN|3|15719.47|288|193|95|0|95|0|0|0|0|0|0|0|-0.23|-0.004221|-0.23|-0.004221|-0.23|-0.004221|-0.23|-0.004221|-0.28|-0.005139|54.485|0.05|0.05|0.000918|1|0|||95|0.022332|0||||||||95|0||||
A|XASE|202609|NXG|ROUND|10000|LNNNN|6|70741.2|1286|1286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXG|ROUND|10000|LNNYN|1167|14966174.94|269059|269051|8|0|8|0|0|0|0|0|0|0|-0.34|-0.006224|-0.34|-0.006224|-0.26|-0.00476|-0.28|-0.005126|-0.28|-0.005126|54.625||||||||||||||||||||1|0|0|0.020809
A|XASE|202609|NXG|ROUND|10000|LNYNN|3|44021.23|805|383|422|0|0|200|0|0|222|0|0|0|0.142133|0.002604|0.136872|0.002507|0.115829|0.002122|0.073175|0.00134|0.023649|0.000433|54.590806|0.219526|0.104739|0.001919|0.477116|422|0.057393|3223.368574|0||0||||||||481|22|2|202|202|3223.368574
A|XASE|202609|NXG|ROUND|10000|LNYYN|848|9791118.62|177018|177018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXG|ROUND|10000|LYNYN|38|436478.92|7892|7236|656|0|656|0|0|0|0|0|0|0|-0.02622|-0.000481|-0.220854|-0.004053|-0.220854|-0.004053|-0.193415|-0.003549|-0.17939|-0.003292|54.494146|0.068293|0.068293|0.001253|1|0|||656|0.014252|0||||||||500|156||||
A|XASE|202609|NXG|ROUND|20000|LNNNN|10|283463.83|5131|5110|21|0|0|0|0|21|0|0|0|0|-0.18|-0.003288|-0.18|-0.003288|-0.04|-0.000731|-0.04|-0.000731|0.33|0.006028|54.745||||||||||||||||||||1|36|21|10.658483
A|XASE|202609|NXG|ROUND|20000|LNNYN|108|2959174.3|53723|53723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXG|ROUND|20000|LNYNN|3|115215.27|2109|1132|977|0|303|674|0|0|0|0|0|0|-0.05|-0.000915|0.23|0.004211|0.23|0.004211|0.23|0.004211|0.28|0.005126|54.625|0.33|0.23|0.004211|0.69697|977|0.05|0.300905|0||0||||||||1176|0|2|721|721|0.300905
A|XASE|202609|NXG|ROUND|20000|LNYYN|64|1724879.99|31401|31401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXG|ROUND|20000|LYNYN|3|88161.02|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXG|ROUND|5000|LNNNN|53|329314.25|5965|5965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|NXG|ROUND|5000|LNNYN|3511|19358212.96|353648|353154|494|0|494|0|0|0|0|0|0|0|0.012551|0.000228|-0.092591|-0.001679|-0.077409|-0.001404|-0.006559|-0.000119|-0.036721|-0.000666|55.14249||||||||||||||||||||5|64|64|0.009006
A|XASE|202609|NXG|ROUND|5000|LNYNN|8|58140.16|1046|943|103|0|95|0|0|0|0|0|8|0|0.238544|0.004367|0.238544|0.004367|0.23233|0.004253|0.233883|0.004282|0.28|0.005126|54.625|0.33|0.23|0.004211|0.69697|103|0.05|11566.151832|0||0||||||||103|0|1|103|103|11566.151832
A|XASE|202609|NXG|ROUND|5000|LNYYN|4889|26914347.23|492204|492104|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.002002|54.945|0.87|0|0|0|100|0.435|0.020675|0||0||||||||100|0|1|0|0|0.020675
A|XASE|202609|NXG|ROUND|5000|LYNYN|462|2538087.85|46711|46123|588|0|588|0|0|0|0|0|0|0|-0.044728|-0.000815|-0.126684|-0.002308|-0.105935|-0.00193|-0.097432|-0.001775|-0.144031|-0.002624|54.889762|0.05|0.046599|0.000849|0.931973|100|0.01|0.000151|488|0.011484|0||||||||588|0||||
A|XASE|202609|NXG|ROUND|50000|LNNYN|5|273970|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXG|ROUND|50000|LNYYN|3|187458.15|3437|3437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXG|ROUND|50000|LYNYN|2|136451.5|2487|2487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXGL|ODD|0|LNNNN|303|2975.67|12098|11881|217|0|0|66|0|0|77|64|10|0|-0.005508|-0.023294|-0.005473|-0.023144|-0.005077|-0.021472|-0.00453|-0.019157|-0.005476|-0.023156|0.236469||||||||||||||||||||5|388|0|10389.83762
A|XASE|202609|NXGL|ODD|0|LNNYN|1374|35530.51|112149|112149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXGL|ODD|0|LNYYN|140|1523.93|5338|5338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXGL|ODD|0|LYNYN|46|171.15|601|410|191|0|191|0|0|0|0|0|0|0|0.002539|0.010578|0.002498|0.01041|0.002049|0.008538|0.001427|0.005947|0.005406|0.022525|0.240009|0.006221|0.00459|0.019122|0.737755|38|0.0041|0.020681|153|0.019288|0||||||||191|0||||
A|XASE|202609|NXGL|ROUND|0|LNNNN|256|6703.96|28308|28108|200|0|0|0|100|0|100|0|0|0|-0.00765|-0.034336|-0.0071|-0.031867|-0.00495|-0.022217|-0.005|-0.022442|-0.00605|-0.027154|0.2228||||||||||||||||||||2|2867|300|3881.79011
A|XASE|202609|NXGL|ROUND|0|LNNYN|184|5520.46|22554|22554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXGL|ROUND|0|LNYYN|97|4533.46|18388|17733|655|0|655|0|0|0|0|0|0|0|0.002398|0.009272|0.002398|0.009272|0.002398|0.009272|0.002398|0.009272|0.004932|0.019073|0.258581|0.011596|0.002398|0.009272|0.206754|655|0.004599|0.015026|0||0||||||||1091|0|5|0|0|0.015026
A|XASE|202609|NXGL|ROUND|0|LYNYN|25|1870.82|6445|6145|300|0|300|0|0|0|0|0|0|0|0.012867|0.04816|0.0125|0.046787|0.011067|0.041422|0.0111|0.041547|0.0118|0.044167|0.267167|0.014667|0.0132|0.049407|0.9|100|0.0022|0.020971|200|0.020692|0||||||||300|0||||
A|XASE|202609|NXGL|ROUND|1000|LNNYN|12|20624.89|62056|62056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXGL|ROUND|1000|LNYYN|2|3300.61|10681|10681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXGL|ROUND|1000|LYNYN|1|2029.43|6555|6555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXGL|ROUND|10000|LNNYN|1|12760.38|70891|70891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXGL|ROUND|10000|LNYYN|4|43485.36|240541|240541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXGL|ROUND|10000|LYNYN|2|23612.1|130900|130900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXGL|ROUND|250|LNNYN|14|6574.5|28295|28295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXGL|ROUND|250|LNYYN|8|4822.12|24310|24310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXGL|ROUND|250|LYNYN|9|3233.86|10594|10594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXGLW|ODD|0|LNYYN|5|1.62|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXGLW|ROUND|0|LNNYN|5|163.67|9992|9992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXGLW|ROUND|0|LNYYN|8|28.44|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXGLW|ROUND|0|LYNYN|2|11.28|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXH|ODD|0|LNNNN|761|18557.07|5189|4242|947|0|0|0|0|7|142|196|545|57|0.004129|0.00115|0.004065|0.001133|0.003073|0.000856|0.002524|0.000703|0.001531|0.000427|3.588849||||||||||||||||||||123|2467|1393|107675.673785
A|XASE|202609|NXH|ODD|0|LNNYN|1830|160102.76|45558|45445|113|0|113|0|0|0|0|0|0|0|-0.019558|-0.005661|-0.019558|-0.005661|-0.026814|-0.007762|-0.037788|-0.010938|-0.007788|-0.002254|3.454735||||||||||||||||||||8|0|0|0.011667
A|XASE|202609|NXH|ODD|0|LNYNN|10|438.43|118|43|75|0|19|22|4|7|23|0|0|0|0.001733|0.000484|0.001733|0.000484|0.0028|0.000782|0.001733|0.000484|0.0076|0.002122|3.581467|0.021067|0.001067|0.000298|0.050633|75|0.01|1190.79076|0||0||||||||75|0|7|50|50|1190.79076
A|XASE|202609|NXH|ODD|0|LNYYN|146|10487.82|2891|2872|19|0|19|0|0|0|0|0|0|0|0.008421|0.002141|0.008947|0.002275|0.012632|0.003212|0.015263|0.003881|-0.013158|-0.003346|3.932895|0.020526|0|0|0|19|0.010263|0.02014|0||0||||||||19|0|4|22|22|0.02014
A|XASE|202609|NXH|ODD|0|LYNNN|2|134.36|34|0|34|0|34|0|0|0|0|0|0|0|0.008235|0.002087|0.008235|0.002087|0.008235|0.002087|0.008235|0.002087|-0.002941|-0.000745|3.946765|0.01|0.008235|0.002087|0.823529|6|0.005|0.018579|28|0.015107|0||||||||34|0||||
A|XASE|202609|NXH|ODD|0|LYNYN|708|37287.68|10498|9478|1020|0|1020|0|0|0|0|0|0|0|-0.004373|-0.001218|-0.003892|-0.001084|-0.006294|-0.001753|-0.009108|-0.002537|-0.002382|-0.000664|3.589868|0.009461|0.008029|0.002237|0.848705|150|0.005|0.018331|868|0.014093|2|0.01|0.018158||||||1129|0||||
A|XASE|202609|NXH|ODD|250|LNNNN|13|3824.89|1016|849|167|0|0|0|0|0|75|0|92|0|0.01|0.002557|0.004491|0.001149|0.004491|0.001149|0.004491|0.001149|0.027964|0.007152|3.91009||||||||||||||||||||2|354|247|121407.472756
A|XASE|202609|NXH|ODD|250|LNNYN|86|25123.74|7191|7191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXH|ODD|250|LNYYN|7|1905.58|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXH|ODD|250|LYNYN|36|10751.99|2951|2704|247|0|247|0|0|0|0|0|0|0|0.003927|0.00106|0.003927|0.00106|0.003927|0.00106|0.003725|0.001006|-0.046883|-0.012656|3.704251|0.007045|0.007045|0.001902|1|0|||247|0.014314|0||||||||316|0||||
A|XASE|202609|NXH|ROUND|1000|LNNNN|45|67352.89|18406|13761|4645|0|0|0|1006|0|128|486|2052|973|0.008209|0.002192|0.009561|0.002553|0.008006|0.002138|0.022245|0.005941|0.024751|0.00661|3.744511||||||||||||||||||||11|6106|4737|139257.815447
A|XASE|202609|NXH|ROUND|1000|LNNYN|635|1552547.22|432961|431977|984|0|984|0|0|0|0|0|0|0|0.008293|0.002318|0.008293|0.002318|0.008293|0.002318|0.032683|0.009134|0.006951|0.001943|3.578049||||||||||||||||||||3|0|0|0.015641
A|XASE|202609|NXH|ROUND|1000|LNYNN|2|2171.6|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXH|ROUND|1000|LNYYN|2522|8073541.03|2317660|2317104|556|0|556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010791|-0.003033|3.558417|0.02|0|0|0|556|0.01|0.02096|0||0||||||||2500|0|4|0|0|0.02096
A|XASE|202609|NXH|ROUND|1000|LYNYN|2822|3989885.34|1136942|1127995|8947|0|8947|0|0|0|0|0|0|0|-0.007002|-0.001923|-0.006702|-0.001841|-0.005453|-0.001498|-0.007876|-0.002163|-0.016101|-0.004422|3.640977|0.010447|0.005396|0.001482|0.516529|4119|0.005486|0.016686|4828|0.018483|0||||||||15096|0||||
A|XASE|202609|NXH|ROUND|10000|LNNYN|47|710065.36|200136|200136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXH|ROUND|10000|LNYYN|93|1382218.98|410278|409378|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.00134|-0.004444|-0.00134|-0.004444|-0.00134|-0.013333|-0.00402|-0.003333|-0.001005|3.316667|0.02|0|0|0|900|0.01|0.020904|0||0||||||||4200|0|2|0|0|0.020904
A|XASE|202609|NXH|ROUND|10000|LYNYN|37|478994.02|135783|134776|1007|0|1007|0|0|0|0|0|0|0|-0.01|-0.002535|-0.01|-0.002535|-0.01|-0.002535|-0.06994|-0.017731|-0.04998|-0.012671|3.944573|0.01|0.01|0.002535|1|0|||1007|0.026825|0||||||||600|606||||
A|XASE|202609|NXH|ROUND|20000|LNNYN|1|33488|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXH|ROUND|20000|LNYYN|40|887672|263200|263200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXH|ROUND|20000|LYNYN|7|264425.24|75838|75838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXH|ROUND|200000|LYNYN|2|559941.81|182928|182928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXH|ROUND|250|LNNNN|221|107371.13|30382|24445|5937|0|0|0|400|0|687|1127|2716|1007|0.004664|0.001298|0.003441|0.000957|0.003842|0.001069|0.002102|0.000585|0.008359|0.002326|3.593983||||||||||||||||||||42|10523|6545|192440.954442
A|XASE|202609|NXH|ROUND|250|LNNYN|568|250816.11|70888|70509|379|0|379|0|0|0|0|0|0|0|0.011161|0.003129|0.011108|0.003114|0.011108|0.003114|0.063931|0.017922|0.005884|0.001649|3.567111||||||||||||||||||||3|100|100|0.007673
A|XASE|202609|NXH|ROUND|250|LNYNN|4|2567.09|727|200|527|0|0|0|0|0|0|0|527|0|0.01|0.002797|0.01|0.002797|0.01|0.002797|0.004877|0.001364|0.01|0.002797|3.575123|0.02|0|0|0|527|0.01|197288.461938|0||0||||||||527|0|2|604|581|197288.461938
A|XASE|202609|NXH|ROUND|250|LNYYN|515|302576.47|88467|88267|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.7|0.02|0|0|0|200|0.01|0.010637|0||0||||||||200|0|2|0|0|0.010637
A|XASE|202609|NXH|ROUND|250|LYNNN|1|337|100|0|100|0|0|100|0|0|0|0|0|0|-0.03|-0.008889|-0.03|-0.008889|-0.03|-0.008889|-0.03|-0.008889|-0.05|-0.014815|3.375|0.01|0.01|0.002963|1|0|||100|0.783773|0||||||||100|0||||
A|XASE|202609|NXH|ROUND|250|LYNYN|4069|2157001.09|645796|636973|8823|0|8823|0|0|0|0|0|0|0|-0.002127|-0.000586|-0.000883|-0.000243|0.001352|0.000372|0.001785|0.000492|0.000296|0.000081|3.63058|0.010229|0.007297|0.00201|0.713352|2587|0.005|0.015381|6236|0.015998|0||||||||9624|41||||
A|XASE|202609|NXH|ROUND|5000|LNNYN|74|469150.79|134280|134273|7|0|7|0|0|0|0|0|0|0|-0.01|-0.002789|-0.01|-0.002789|-0.01|-0.002789|-0.01|-0.002789|0.01|0.002789|3.585||||||||||||||||||||1|164|164|0.017201
A|XASE|202609|NXH|ROUND|5000|LNYYN|1927|11111571.97|3180507|3180207|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.002571|0.03|0.007712|0.01|0.002571|0.01|0.002571|3.89|0.02|0|0|0|300|0.01|0.020863|0||0||||||||200|100|1|0|0|0.020863
A|XASE|202609|NXH|ROUND|5000|LYNYN|67|452340.58|131970|131770|200|0|200|0|0|0|0|0|0|0|-0.02|-0.005413|-0.02|-0.005413|-0.02|-0.005413|-0.02|-0.005413|-0.02|-0.005413|3.695|0.01|0|0|0|200|0.005|0.025861|0||0||||||||1500|0||||
A|XASE|202609|NXH|ROUND|50000|LYNYN|5|386660.7|117844|117844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXL|ODD|0|LNNNN|127|2923.7|599|593|6|0|1|2|0|0|0|0|2|1|-0.093333|-0.018858|-0.075|-0.015154|0.03|0.006062|0.03|0.006062|0.003333|0.000674|4.949167||||||||||||||||||||4|50|27|123787.983666
A|XASE|202609|NXL|ODD|0|LNNYN|2594|41356.06|8361|8361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXL|ODD|0|LNYNN|5|47.7|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|2|
A|XASE|202609|NXL|ODD|0|LNYYN|1379|84991.28|16838|16835|3|0|3|0|0|0|0|0|0|0|0.13|0.025391|0.093333|0.018229|-0.116667|-0.022786|-0.116667|-0.022786|-0.113333|-0.022135|5.12|0.3|0.153333|0.029948|0.511111|3|0.073333|0.000176|0||0||||||||3|0|2|0|0|0.000176
A|XASE|202609|NXL|ODD|0|LYNNN|22|118.1|22|0|22|0|22|0|0|0|0|0|0|0|0.169545|0.03244|0.163182|0.031223|0.105|0.02009|0.042727|0.008175|-0.012727|-0.002435|5.226364|0.283636|0.174545|0.033397|0.615385|6|0.2|0.015941|16|0.0143|0||||||||22|0||||
A|XASE|202609|NXL|ODD|0|LYNYN|4|130.3|30|27|3|0|3|0|0|0|0|0|0|0|0.056667|0.011793|0.056667|0.011793|0.056667|0.011793|0.056667|0.011793|0.106667|0.022199|4.805|0.076667|0.076667|0.015956|1|0|||3|0.020141|0||||||||3|0||||
A|XASE|202609|NXL|ODD|250|LNNNN|3|942.28|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|0|
A|XASE|202609|NXL|ODD|250|LNNYN|34|11441.27|2227|2227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXL|ODD|250|LNYYN|1143|340848.05|67636|67636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXL|ODD|250|LYNYN|1|252|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXL|ROUND|1000|LNNNN|1|1410|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXL|ROUND|1000|LNNYN|27|60816.76|12471|12471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXL|ROUND|1000|LNYNN|2|3825.04|698|198|500|0|0|0|0|0|493|7|0|0|-0.1971|-0.035934|-0.1425|-0.02598|-0.14|-0.025524|0.0496|0.009043|0.01|0.001823|5.485|0.49|0.01|0.001823|0.020408|500|0.24|8118.030905|0||0||||||||599|0|2|315|305|8118.030905
A|XASE|202609|NXL|ROUND|1000|LNYYN|1003|2032175.6|349889|349889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXL|ROUND|1000|LYNYN|7|13694.32|2724|2240|484|0|484|0|0|0|0|0|0|0|0.195909|0.03655|0.139793|0.026081|0.139793|0.026081|-0.050083|-0.009344|-0.01|-0.001866|5.36|0.24|0.24|0.044776|1|0|||484|0.01437|0||||||||390|94||||
A|XASE|202609|NXL|ROUND|10000|LNNYN|1|13926|2321|2321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXL|ROUND|250|LNNYN|22|13431.55|2770|2770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXL|ROUND|250|LNYYN|1007|574503.65|114228|114028|200|0|200|0|0|0|0|0|0|0|0|0|-0.155|-0.027765|-0.155|-0.027765|-0.155|-0.027765|-0.155|-0.027765|5.5825|0.155|0|0|0|200|0.0775|0.019691|0||0||||||||239|0|2|0|0|0.019691
A|XASE|202609|NXL|ROUND|250|LYNYN|13|7177.75|1373|1373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXP|ODD|0|LNNNN|131|2162.07|161|154|7|0|0|0|0|0|1|1|2|3|-0.014286|-0.001075|-0.014286|-0.001075|-0.014286|-0.001075|-0.014286|-0.001075|-0.014286|-0.001075|13.288571||||||||||||||||||||6|20|7|396911.02795
A|XASE|202609|NXP|ODD|0|LNNYN|170|17838.07|1337|1337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXP|ODD|0|LNYYN|113|10581.21|789|788|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001475|-0.03|-0.002213|13.555|0.07|0|0|0|1|0.035|0.016676|0||0||||||||1|0|1|0|0|0.016676
A|XASE|202609|NXP|ODD|0|LYNYN|11|771.45|58|38|20|0|20|0|0|0|0|0|0|0|0.0235|0.001757|0.0235|0.001757|0.0165|0.001233|0.0165|0.001233|0.023|0.001719|13.377|0.028|0.028|0.002093|1|0|||20|0.015454|0||||||||20|0||||
A|XASE|202609|NXP|ODD|1000|LNNNN|1|1306.59|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXP|ODD|1000|LNNYN|47|53983.07|4053|4053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXP|ODD|1000|LNYYN|26|30348.63|2230|2230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXP|ODD|1000|LYNYN|19|23689.86|1746|1131|615|0|615|0|0|0|0|0|0|0|0.01761|0.001309|0.016293|0.001211|0.016293|0.001211|0.025951|0.001928|0.024927|0.001852|13.45778|0.027561|0.027561|0.002048|1|0|||615|0.018378|0||||||||615|0||||
A|XASE|202609|NXP|ODD|250|LNNNN|4|2390.6|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
A|XASE|202609|NXP|ODD|250|LNNYN|202|112254.77|8352|8352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXP|ODD|250|LNYYN|47|25533.87|1896|1786|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0.04|0|0|0|110|0.02|0.005901|0||0||||||||110|0|2|0|0|0.005901
A|XASE|202609|NXP|ODD|250|LYNYN|12|7590.95|563|315|248|0|248|0|0|0|0|0|0|0|0.017419|0.00128|0.017419|0.00128|0.017419|0.00128|0.022984|0.001688|0.035242|0.002589|13.612581|0.021129|0.021129|0.001552|1|0|||248|0.013755|0||||||||248|0||||
A|XASE|202609|NXP|ROUND|1000|LNNNN|733|997638.38|74314|66697|7617|0|0|300|100|582|500|128|2429|3578|-0.017697|-0.001316|-0.017722|-0.001318|-0.016522|-0.001228|-0.017352|-0.00129|-0.017423|-0.001295|13.449496||||||||||||||||||||81|14604|5617|571458.126761
A|XASE|202609|NXP|ROUND|1000|LNNYN|548|1306287.14|96649|96649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXP|ROUND|1000|LNYNN|6|13390|1014|400|614|0|0|0|614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0.04|0|0|0|614|0.02|4.818918|0||0||||||||614|0|2|504|504|4.818918
A|XASE|202609|NXP|ROUND|1000|LNYYN|372|869190.96|63876|63201|675|0|675|0|0|0|0|0|0|0|-0.001852|-0.000137|-0.001852|-0.000137|0.002593|0.000192|0.002593|0.000192|0.008148|0.000603|13.515|0.04037|0.002593|0.000192|0.06422|675|0.018889|0.014281|0||0||||||||1575|0|6|66|66|0.014281
A|XASE|202609|NXP|ROUND|1000|LYNYN|636|1194021.43|89758|75167|14591|0|14591|0|0|0|0|0|0|0|0.012424|0.000933|0.01167|0.000877|0.011053|0.00083|0.012287|0.000923|0.010848|0.000815|13.31344|0.034458|0.027399|0.002058|0.795139|4300|0.011977|0.011848|10291|0.015322|0||||||||15200|0||||
A|XASE|202609|NXP|ROUND|10000|LNNNN|4|51790.83|3840|3840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|107|
A|XASE|202609|NXP|ROUND|10000|LNNYN|116|1364431.34|102726|102726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXP|ROUND|10000|LNYYN|168|2055513.68|155064|155064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXP|ROUND|10000|LYNYN|32|453947.13|34082|33782|300|0|300|0|0|0|0|0|0|0|0.013333|0.000982|0.013333|0.000982|0.013333|0.000982|0.013333|0.000982|0.01|0.000736|13.578333|0.03|0.03|0.002209|1|0|||300|0.017411|0||||||||1773|0||||
A|XASE|202609|NXP|ROUND|20000|LNNNN|1|26420|2000|0|2000|0|0|0|0|0|0|0|0|2000|0.014|0.001058|0.002|0.000151|0.002|0.000151|0.002|0.000151|0.002|0.000151|13.23||||||||||||||||||||1|2000|2000|1291996.62113
A|XASE|202609|NXP|ROUND|20000|LNYYN|8|240986.86|17962|17962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXP|ROUND|20000|LYNYN|17|510211.23|38279|37779|500|0|500|0|0|0|0|0|0|0|-0.064|-0.00482|-0.04|-0.003013|-0.04|-0.003013|-0.04|-0.003013|-0.038|-0.002862|13.277|0.026|0.024|0.001808|0.923077|100|0.005|0.018695|400|0.000271|0||||||||2300|200||||
A|XASE|202609|NXP|ROUND|5000|LNNNN|5|37472.77|2884|1884|1000|0|0|0|0|500|0|0|96|404|-0.02|-0.001533|-0.02|-0.001533|-0.02|-0.001533|-0.025|-0.001916|-0.015|-0.00115|13.0475||||||||||||||||||||2|1000|1000|148425.902436
A|XASE|202609|NXP|ROUND|5000|LNNYN|160|1097438.76|82255|82255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXP|ROUND|5000|LNYNN|1|5798|446|0|446|0|0|0|446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0.04|0|0|0|446|0.02|5.737333|0||0||||||||446|0|1|0|0|5.737333
A|XASE|202609|NXP|ROUND|5000|LNYYN|322|2244882.33|167147|166247|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.000324|-0.004444|-0.000324|0|0|-0.003333|-0.000243|-0.003333|-0.000243|13.736111|0.03|0|0|0|900|0.015|0.021989|0||0||||||||1830|0|4|0|0|0.021989
A|XASE|202609|NXP|ROUND|5000|LYNYN|94|622124.48|46619|46119|500|0|500|0|0|0|0|0|0|0|0.004|0.000306|0.004|0.000306|0.004|0.000306|0.004|0.000306|0.004|0.000306|13.065|0.022|0.022|0.001684|1|0|||500|0.004981|0||||||||800|0||||
A|XASE|202609|NXP|ROUND|50000|LNYYN|1|125115|9500|9200|300|0|300|0|0|0|0|0|0|0|0|0|0.03|0.002276|0.03|0.002276|0.03|0.002276|0.03|0.002276|13.18|0.04|0.02|0.001517|0.5|300|0.01|0.011973|0||0||||||||1500|0|1|0|0|0.011973
A|XASE|202609|NXP|ROUND|50000|LYNYN|6|459470.63|34591|34591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXPG|ODD|0|LNNNN|20|368.7|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|4|
A|XASE|202609|NXPG|ODD|0|LNNYN|17|965.72|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPG|ODD|0|LNYYN|6|876.68|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPG|ODD|0|LYNYN|10|1242.35|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXPG|ODD|250|LNNYN|9|3962.86|552|552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPG|ODD|250|LNYYN|5|2590.23|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPG|ODD|250|LYNYN|10|5625.08|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXPG|ROUND|1000|LNNYN|1|1562|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPG|ROUND|1000|LNYYN|4|7779.79|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPG|ROUND|1000|LYNYN|14|26941.47|3651|3651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXPG|ROUND|250|LNNYN|5|3797|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPG|ROUND|250|LNYYN|4|2798|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPG|ROUND|250|LYNYN|27|19235.65|2711|2711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXPI|ODD|0|LNNNN|401|91908.48|401|260|141|0|0|1|2|17|55|39|26|1|-0.035035|-0.000153|-0.01617|-0.00007|0.007872|0.000034|0.018227|0.000079|-0.159858|-0.000696|229.540319||||||||||||||||||||141|230|116|19784.941622
A|XASE|202609|NXPI|ODD|0|LNNYN|447|102987.35|447|431|16|0|16|0|0|0|0|0|0|0|-0.10875|-0.000474|-0.045|-0.000196|-0.148125|-0.000646|-0.13375|-0.000583|0.116875|0.00051|229.328438||||||||||||||||||||16|1|1|0.013985
A|XASE|202609|NXPI|ODD|0|LNYNN|12|2753.5|12|4|8|0|6|1|0|1|0|0|0|0|0.1675|0.000729|0.16|0.000696|0.3775|0.001642|0.33375|0.001452|1.04625|0.004551|229.871875|0.41625|0.17|0.00074|0.408408|8|0.123125|38.870104|0||0||||||||8|0|8|2|1|38.870104
A|XASE|202609|NXPI|ODD|0|LNYYN|507|116384.5|507|412|95|0|95|0|0|0|0|0|0|0|0.057158|0.000248|0.038947|0.000169|0.012421|0.000054|0.034105|0.000148|0.134737|0.000585|230.238211|0.195579|0.083895|0.000364|0.428956|95|0.055842|0.013237|0||0||||||||95|0|95|0|0|0.013237
A|XASE|202609|NXPI|ODD|0|LYNYN|137|31426.47|137|70|67|0|67|0|0|0|0|0|0|0|0.052537|0.000228|0.029552|0.000128|0.006866|0.00003|0.018358|0.00008|0.166567|0.000724|230.001119|0.140149|0.125224|0.000544|0.893504|15|0.035333|0.014767|50|0.014529|2|0.015|0.01574||||||67|0||||
A|XASE|202609|NXPI|ODD|1000|LNNNN|1157|2830666.99|12273|10434|1839|0|40|213|72|187|471|438|413|5|-0.032431|-0.00014|-0.016449|-0.000071|0.02162|0.000094|-0.007597|-0.000033|-0.039119|-0.000169|231.171234||||||||||||||||||||198|2644|1395|32223.383175
A|XASE|202609|NXPI|ODD|1000|LNNYN|43945|86003808.18|375494|374992|502|0|502|0|0|0|0|0|0|0|-0.046952|-0.000205|-0.052948|-0.000231|-0.04988|-0.000218|-0.055797|-0.000244|0.201494|0.00088|228.944223||||||||||||||||||||60|49|41|0.009774
A|XASE|202609|NXPI|ODD|1000|LNYNN|25|56086.85|244|95|149|0|104|35|0|10|0|0|0|0|0.064295|0.00028|0.07349|0.00032|0.111611|0.000486|0.272282|0.001185|-0.223356|-0.000972|229.699799|0.27906|0.066577|0.00029|0.238576|149|0.106242|48.90585|0||0||||||||149|0|13|40|5|48.90585
A|XASE|202609|NXPI|ODD|1000|LNYYN|17637|34344332.83|149872|148604|1268|0|1268|0|0|0|0|0|0|0|0.056364|0.000243|0.037161|0.00016|-0.001002|-0.000004|-0.035016|-0.000151|0.026002|0.000112|231.549633|0.210181|0.081814|0.000353|0.389254|1268|0.064184|0.012697|0||0||||||||1293|0|146|26|12|0.012697
A|XASE|202609|NXPI|ODD|1000|LYNYN|564|1388278.03|6056|4332|1724|0|1724|0|0|0|0|0|0|0|0.064814|0.000281|0.062633|0.000271|0.067987|0.000295|0.15355|0.000665|0.177703|0.00077|230.773376|0.191555|0.176787|0.000766|0.922905|400|0.039925|0.010892|1175|0.011942|149|0.021745|0.006202||||||1736|0||||
A|XASE|202609|NXPI|ODD|10000|LNNNN|101|1455528.34|6299|4074|2175|0|0|294|144|346|844|461|86|0|-0.077572|-0.000338|-0.011862|-0.000052|0.072768|0.000317|0.067651|0.000295|0.013048|0.000057|229.559782||||||||||||||||||||37|1703|1098|7827.939745
A|XASE|202609|NXPI|ODD|10000|LNNYN|3661|60814098.18|268006|267512|494|0|494|0|0|0|0|0|0|0|-0.072874|-0.000319|-0.074453|-0.000326|-0.18749|-0.00082|-0.140101|-0.000613|-0.220486|-0.000965|228.570921||||||||||||||||||||9|0|0|0.018252
A|XASE|202609|NXPI|ODD|10000|LNYNN|7|104452.09|457|194|263|0|133|0|0|65|65|0|0|0|0.056654|0.00025|0.064068|0.000283|0.082357|0.000364|0.001597|0.000007|0.123346|0.000545|226.168859|0.252319|0.056654|0.00025|0.224533|263|0.097833|570.010018|0||0||||||||263|0|4|65|0|570.010018
A|XASE|202609|NXPI|ODD|10000|LNYYN|627|9409223.8|41166|39459|1707|0|1707|0|0|0|0|0|0|0|0.096397|0.000419|0.036262|0.000158|-0.073937|-0.000321|0.058407|0.000254|0.304318|0.001323|230.033017|0.196661|0.100715|0.000438|0.512124|1707|0.047973|0.012349|0||0||||||||1955|0|30|0|0|0.012349
A|XASE|202609|NXPI|ODD|10000|LYNNN|1|10914.72|48|0|48|0|48|0|0|0|0|0|0|0|-0.05|-0.00022|-0.05|-0.00022|-0.47|-0.002066|-0.43|-0.001891|1.09|0.004792|227.44|0.1|0|0|0|48|0.05|0.016063|0||0||||||||48|0||||
A|XASE|202609|NXPI|ODD|10000|LYNYN|325|5154181.78|22536|19277|3259|0|3259|0|0|0|0|0|0|0|0.070954|0.000309|0.064974|0.000283|0.010071|0.000044|0.062396|0.000272|0.050712|0.000221|229.650115|0.190988|0.173651|0.000756|0.909227|598|0.051254|0.012192|2471|0.010535|190|0.012632|0.010018||||||3657|0||||
A|XASE|202609|NXPI|ODD|20000|LNNNN|15|316196.52|1370|1182|188|0|0|93|0|95|0|0|0|0|-0.071383|-0.00032|-0.145585|-0.000653|-0.85766|-0.003849|-1.023936|-0.004595|-0.848936|-0.00381|222.84359||||||||||||||||||||2|49|36|215.362227
A|XASE|202609|NXPI|ODD|20000|LNNYN|2081|45553917.71|201942|201661|281|0|281|0|0|0|0|0|0|0|-0.143665|-0.000622|-0.143665|-0.000622|0.264199|0.001143|0.307331|0.00133|-0.262705|-0.001137|231.103274||||||||||||||||||||3|0|0|0.018518
A|XASE|202609|NXPI|ODD|20000|LNYNN|1|21125.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPI|ODD|20000|LNYYN|196|4268929.91|18868|18099|769|0|769|0|0|0|0|0|0|0|0.035748|0.000156|0.0058|0.000025|-0.002783|-0.000012|0.122536|0.000535|0.164031|0.000716|229.032653|0.305956|0.060312|0.000263|0.197127|769|0.122822|0.015847|0||0||||||||769|0|8|0|0|0.015847
A|XASE|202609|NXPI|ODD|20000|LYNYN|89|1897083.44|8281|7698|583|0|583|0|0|0|0|0|0|0|0.136638|0.000592|0.129949|0.000563|0.359468|0.001558|0.577719|0.002504|0.407839|0.001768|230.729057|0.158628|0.153533|0.000665|0.967885|110|0.0135|0.011411|473|0.011017|0||||||||662|0||||
A|XASE|202609|NXPI|ODD|250|LNNNN|461|332792.3|1440|1063|377|0|3|25|6|41|107|105|90|0|-0.052095|-0.000224|-0.044668|-0.000192|-0.030318|-0.00013|-0.055172|-0.000237|-0.162599|-0.0007|232.415995||||||||||||||||||||124|529|283|25480.600897
A|XASE|202609|NXPI|ODD|250|LNNYN|14070|10963343.52|47685|47645|40|0|40|0|0|0|0|0|0|0|-0.10375|-0.000449|-0.03725|-0.000161|-0.1515|-0.000655|-0.2285|-0.000988|-0.11775|-0.000509|231.24425||||||||||||||||||||13|4|0|0.010965
A|XASE|202609|NXPI|ODD|250|LNYNN|15|11435.87|49|30|19|0|6|0|0|4|4|5|0|0|0.024211|0.000105|0.019474|0.000085|0.065789|0.000285|0.007368|0.000032|0.211053|0.000916|230.444737|0.24|0.042105|0.000183|0.175439|19|0.098947|5867.556874|0||0||||||||21|0|7|15|7|5867.556874
A|XASE|202609|NXPI|ODD|250|LNYYN|5320|4069018.25|17723|17553|170|0|170|0|0|0|0|0|0|0|0.089294|0.000385|0.072824|0.000314|0.044|0.00019|0.110706|0.000477|0.180118|0.000776|232.107647|0.258706|0.135882|0.000585|0.525239|170|0.061412|0.015245|0||0||||||||171|0|53|3|3|0.015245
A|XASE|202609|NXPI|ODD|250|LYNYN|172|127637.38|554|307|247|0|247|0|0|0|0|0|0|0|0.063927|0.000278|0.056721|0.000246|0.078502|0.000341|0.109069|0.000474|0.108826|0.000473|230.243401|0.148745|0.135951|0.00059|0.91399|79|0.022911|0.015942|151|0.012887|17|0.013529|0.015288||||||248|0||||
A|XASE|202609|NXPI|ODD|5000|LNNNN|229|1558166.01|6759|5592|1167|0|44|105|99|107|372|301|139|0|-0.018046|-0.000079|-0.006093|-0.000027|-0.00868|-0.000038|-0.023753|-0.000104|-0.020891|-0.000091|228.424276||||||||||||||||||||36|1296|654|19826.112462
A|XASE|202609|NXPI|ODD|5000|LNNYN|2401|18871987.03|82209|81837|372|0|372|0|0|0|0|0|0|0|-0.119651|-0.000525|-0.129005|-0.000566|-0.116962|-0.000513|0.000699|0.000003|-0.136263|-0.000598|227.967406||||||||||||||||||||12|11|11|0.014011
A|XASE|202609|NXPI|ODD|5000|LNYNN|12|91713.57|401|184|217|0|59|30|64|0|64|0|0|0|0.044332|0.000194|0.044332|0.000194|0.054286|0.000238|-0.012995|-0.000057|-0.191982|-0.00084|228.542558|0.212857|0.061152|0.000268|0.287292|217|0.075853|1221.433647|0||0||||||||217|0|7|50|50|1221.433647
A|XASE|202609|NXPI|ODD|5000|LNYYN|1995|16009191.56|70346|68897|1449|0|1449|0|0|0|0|0|0|0|0.043616|0.000191|-0.101705|-0.000446|-0.165652|-0.000726|-0.222402|-0.000975|-0.0353|-0.000155|228.101056|0.222595|0.052326|0.000229|0.235072|1449|0.085135|0.012234|0||0||||||||1507|0|45|25|25|0.012234
A|XASE|202609|NXPI|ODD|5000|LYNYN|329|2636021.55|11601|10097|1504|0|1504|0|0|0|0|0|0|0|0.032806|0.000143|0.008743|0.000038|-0.012899|-0.000056|-0.046755|-0.000204|0.231789|0.001014|228.681888|0.139854|0.132832|0.000581|0.949796|199|0.036683|0.015893|1187|0.012305|118|0.017119|0.0111||||||1511|0||||
A|XASE|202609|NXPI|ROUND|20000|LNNNN|533|18024704.51|78844|52191|26628|0|839|2634|1752|5062|7587|5535|3019|200|-0.052115|-0.000228|-0.045029|-0.000197|-0.045852|-0.0002|-0.042428|-0.000185|-0.077384|-0.000338|228.830517||||||||||||||||||||194|21154|13782|15914.010343
A|XASE|202609|NXPI|ROUND|20000|LNNYN|57279|1695357151.41|7447730|7445085|2645|0|2645|0|0|0|0|0|0|0|-0.115078|-0.000501|-0.097085|-0.000423|-0.132246|-0.000576|-0.269467|-0.001174|-0.314972|-0.001372|229.516467||||||||||||||||||||25|92|92|0.012119
A|XASE|202609|NXPI|ROUND|20000|LNYNN|16|572966.15|2498|347|2151|0|1446|311|100|0|282|12|0|0|0.100037|0.000436|0.08318|0.000363|0.159019|0.000693|0.111423|0.000486|0.157355|0.000686|229.385397|0.622222|0.162083|0.000707|0.26049|2151|0.23007|480.432169|0||0||||||||1822|329|14|442|285|480.432169
A|XASE|202609|NXPI|ROUND|20000|LNYYN|102059|2530467646.31|11174040|11170101|3939|0|3939|0|0|0|0|0|0|0|0.033432|0.000147|0.015227|0.000067|-0.010937|-0.000048|0.037774|0.000166|-0.194846|-0.000856|227.614345|0.203795|0.033336|0.000146|0.163575|3939|0.08523|0.013609|0||0||||||||4725|387|44|18|18|0.013609
A|XASE|202609|NXPI|ROUND|20000|LYNNN|2|44808|200|0|200|0|200|0|0|0|0|0|0|0|0.11|0.000491|0.11|0.000491|0.14|0.000624|0.37|0.00165|1.57|0.007003|224.205|0.33|0.28|0.001249|0.848485|200|0.025|0.012932|0||0||||||||200|0||||
A|XASE|202609|NXPI|ROUND|20000|LYNYN|8965|208722717.93|930510|907502|23008|0|23008|0|0|0|0|0|0|0|0.049622|0.000217|0.040857|0.000178|0.000996|0.000004|0.03098|0.000135|-0.033886|-0.000148|228.891849|0.132275|0.130888|0.000572|0.989512|1556|0.025328|0.01756|19828|0.01252|1624|0.01444|0.007819||||||21392|2803||||
A|XASE|202609|NXPI|ROUND|200000|LNNNN|3|1455966|6400|3800|2600|0|0|0|0|0|1600|1000|0|0|-0.020288|-0.00009|-0.013846|-0.000061|-0.001885|-0.000008|-0.324192|-0.001433|0.005385|0.000024|226.156923||||||||||||||||||||2|2275|1860|10021.833419
A|XASE|202609|NXPI|ROUND|200000|LNNYN|756|180739814.97|791367|791367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPI|ROUND|200000|LNYYN|1103|264667736.98|1152980|1152842|138|0|138|0|0|0|0|0|0|0|0.114493|0.000513|0.014493|0.000065|0.404493|0.001811|-0.155507|-0.000696|0.194493|0.000871|223.36|0.02|-0.005507|-0.000025|-0.275362|138|0.012754|0.041832|0||0||||||||100|38|1|300|300|0.041832
A|XASE|202609|NXPI|ROUND|200000|LYNYN|66|47010970.88|204831|203005|1826|0|1826|0|0|0|0|0|0|0|-0.020991|-0.000091|-0.08126|-0.000354|-0.074792|-0.000326|0.242842|0.001057|-0.027169|-0.000118|229.643776|0.068735|0.126172|0.000549|1.835631|100|0.02|0.021025|1321|0.020292|405|0.13442|0.022573||||||2000|63||||
A|XASE|202609|NXPI|ROUND|50000|LNNNN|97|6386180.95|27565|19390|8075|0|247|1954|509|2110|1811|894|550|0|-0.014869|-0.000065|-0.012079|-0.000052|0.03776|0.000164|-0.008267|-0.000036|0.051973|0.000226|230.474054||||||||||||||||||||30|6212|3866|9372.744612
A|XASE|202609|NXPI|ROUND|50000|LNNYN|179492|23077461252.49|100537605|100536532|1073|0|1073|0|0|0|0|0|0|0|-0.093066|-0.000403|-0.089888|-0.000389|-0.021389|-0.000093|0.198397|0.000859|-0.375303|-0.001626|230.835443||||||||||||||||||||6|0|0|0.012641
A|XASE|202609|NXPI|ROUND|50000|LNYNN|4|270042.4|1159|0|1159|0|460|699|0|0|0|0|0|0|0.1444|0.00062|0.150958|0.000648|0.047213|0.000203|-0.27478|-0.001179|0.672718|0.002887|233.013576|0.28893|0.153072|0.000657|0.529788|1159|0.067929|0.10521|0||0||||||||600|559|4|0|0|0.10521
A|XASE|202609|NXPI|ROUND|50000|LNYYN|109865|13176233432.18|57211642|57204961|6681|0|6681|0|0|0|0|0|0|0|0.15822|0.000694|0.116337|0.00051|0.151325|0.000663|0.136504|0.000598|0.230732|0.001011|228.113797|0.316306|0.182048|0.000798|0.575543|6681|0.067129|0.017215|0||0||||||||15300|200|69|272|272|0.017215
A|XASE|202609|NXPI|ROUND|50000|LYNYN|403|39528709.55|172901|161481|11420|0|11420|0|0|0|0|0|0|0|0.022896|0.0001|0.044849|0.000196|0.091707|0.000401|0.114223|0.000499|0.164943|0.000721|228.908838|0.126498|0.129971|0.000568|1.027454|406|0.02601|0.011164|9913|0.015104|1101|0.027602|0.017038||||||10720|1136||||
A|XASE|202609|NXPL|ODD|0|LNNNN|162|8091.5|860|797|63|0|30|0|0|0|0|1|22|10|-0.16619|-0.017986|-0.179048|-0.019378|-0.183968|-0.01991|-0.176349|-0.019086|-0.082698|-0.00895|9.239841||||||||||||||||||||12|24|9|143628.801389
A|XASE|202609|NXPL|ODD|0|LNNYN|3625|96067.93|10347|10326|21|0|21|0|0|0|0|0|0|0|-0.063333|-0.006962|-0.063333|-0.006962|-0.120476|-0.013244|0.081429|0.008951|0.095714|0.010522|9.096905||||||||||||||||||||4|0|0|0.019779
A|XASE|202609|NXPL|ODD|0|LNYNN|7|426.27|47|26|21|0|10|0|0|0|0|0|11|0|0.063333|0.006962|0.063333|0.006962|0.120476|0.013244|-0.081429|-0.008951|-0.095714|-0.010522|9.096905|0.299524|0.063333|0.006962|0.211447|21|0.118095|23027.658882|0||0||||||||21|0|4|2|2|23027.658882
A|XASE|202609|NXPL|ODD|0|LNYYN|334|11075.94|1206|1160|46|0|46|0|0|0|0|0|0|0|0.142174|0.015313|0.142174|0.015313|0.142174|0.015313|0.142174|0.015313|0.01913|0.00206|9.284565|0.738696|0.152609|0.016437|0.206592|46|0.293043|0.015635|0||0||||||||48|0|4|0|0|0.015635
A|XASE|202609|NXPL|ODD|0|LYNNN|6|53.91|6|0|2|4|2|4|0|0|0|0|0|0|0.205|0.02239|0.205|0.02239|0.235|0.025667|0.205|0.02239|0.203333|0.022208|9.155833|0.341667|0.205|0.02239|0.6|6|0.068333|0.120561|0||0||||||||6|0||||
A|XASE|202609|NXPL|ODD|0|LYNYN|14|543.71|60|34|26|0|26|0|0|0|0|0|0|0|0.201154|0.022042|0.226154|0.024782|0.23|0.025203|0.211538|0.02318|0.257692|0.028238|9.125769|0.246154|0.236923|0.025962|0.9625|12|0.01|0.023778|14|0.013841|0||||||||35|0||||
A|XASE|202609|NXPL|ODD|250|LNNNN|24|11364.37|1213|1213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPL|ODD|250|LNNYN|27|11923.17|1297|1297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPL|ODD|250|LNYYN|24|12794.23|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPL|ODD|250|LYNYN|5|4443.92|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXPL|ROUND|1000|LNNNN|3|4974.97|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPL|ROUND|1000|LNNYN|63|148042.23|16198|16198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPL|ROUND|1000|LNYYN|31|71902.02|7769|7769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPL|ROUND|1000|LYNYN|7|13659.7|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXPL|ROUND|10000|LNNNN|2|26386.72|2848|2848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPL|ROUND|10000|LNNYN|7|86145|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPL|ROUND|10000|LNYYN|1|10740|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPL|ROUND|20000|LNYNN|3|130896|13635|13635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPL|ROUND|250|LNNNN|1|963.05|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPL|ROUND|250|LNNYN|98|90761|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPL|ROUND|250|LNYYN|644|585973.8|64420|64420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPL|ROUND|250|LYNYN|39|36125.42|3902|3902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXPL|ROUND|5000|LNNYN|4|35465|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPL|ROUND|5000|LNYYN|2|12085|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPX|ODD|0|LNNNN|45|4542.43|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPX|ODD|0|LNNYN|19|915.25|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPX|ODD|0|LNYYN|7|445.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPX|ODD|0|LYNYN|2|157.85|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXPX|ODD|1000|LNYYN|1|1154.3|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPX|ODD|250|LNNYN|10|5132.79|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXPX|ODD|250|LNYYN|2|1336.6|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPX|ROUND|1000|LNYYN|5|5760|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXPX|ROUND|1000|LYNYN|3|5931|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXPX|ROUND|250|LNYYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXRT|ODD|0|LNNNN|517|27630.85|1254|914|340|0|1|2|29|19|43|65|172|9|0.013029|0.000579|0.015353|0.000682|0.022471|0.000998|0.032|0.001422|0.029618|0.001316|22.510897||||||||||||||||||||145|478|233|67220.467921
A|XASE|202609|NXRT|ODD|0|LNNYN|10604|1559882.12|72879|72825|54|0|54|0|0|0|0|0|0|0|-0.038889|-0.001876|-0.048704|-0.00235|-0.05963|-0.002877|-0.063333|-0.003055|-0.062037|-0.002993|20.728056||||||||||||||||||||8|0|0|0.011781
A|XASE|202609|NXRT|ODD|0|LNYNN|14|1161.79|51|28|23|0|7|1|1|0|0|1|5|8|0.010435|0.000447|0.010435|0.000447|0.030435|0.001302|0.071739|0.00307|0.124348|0.005321|23.367174|0.02913|0.003478|0.000149|0.119403|23|0.012826|117235.171915|0||0||||||||23|0|8|32|8|117235.171915
A|XASE|202609|NXRT|ODD|0|LNYYN|3641|490139|22747|22607|140|0|140|0|0|0|0|0|0|0|-0.013857|-0.00063|-0.011286|-0.000513|-0.015286|-0.000695|-0.013429|-0.000611|-0.004286|-0.000195|21.9855|0.129857|0.006286|0.000286|0.048405|140|0.061786|0.012567|0||0||||||||151|0|34|11|11|0.012567
A|XASE|202609|NXRT|ODD|0|LYNNN|5|983.7|50|0|20|30|20|30|0|0|0|0|0|0|0.006|0.000305|0.014|0.000711|-0.012|-0.00061|-0.034|-0.001727|-0.034|-0.001727|19.682|0.016|0.01|0.000508|0.625|20|0.0075|0.092703|30|0.127114|0||||||||50|0||||
A|XASE|202609|NXRT|ODD|0|LYNYN|505|51845.25|2431|2160|271|0|271|0|0|0|0|0|0|0|-0.010295|-0.000464|-0.016015|-0.000722|-0.025756|-0.001161|-0.033284|-0.0015|-0.009041|-0.000408|22.183173|0.030627|0.022768|0.001026|0.743373|33|0.035|0.019051|232|0.01406|6|0.015|0.013789||||||280|0||||
A|XASE|202609|NXRT|ODD|1000|LNNNN|65|89440.73|4084|2663|1421|0|0|0|0|191|209|507|514|0|0.011422|0.00052|0.00988|0.00045|0.018529|0.000844|0.031344|0.001428|0.035496|0.001618|21.944736||||||||||||||||||||22|1838|1123|34215.620184
A|XASE|202609|NXRT|ODD|1000|LNNYN|141|187808.55|8631|8578|53|0|53|0|0|0|0|0|0|0|-0.07|-0.002869|-0.06|-0.00246|-0.06|-0.00246|-0.12|-0.004919|-0.17|-0.006969|24.395||||||||||||||||||||1|0|0|0.000289
A|XASE|202609|NXRT|ODD|1000|LNYNN|1|1482.65|65|0|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001754|0.11|0.004822|-0.07|-0.003069|22.81|0.04|0|0|0|65|0.02|0.019629|0||0||||||||65|0|1|0|0|0.019629
A|XASE|202609|NXRT|ODD|1000|LNYYN|109|166847.96|7576|7219|357|0|357|0|0|0|0|0|0|0|-0.011989|-0.000547|-0.002913|-0.000133|-0.024958|-0.00114|-0.072325|-0.003302|-0.06395|-0.00292|21.900378|0.026471|0.002997|0.000137|0.113228|357|0.011737|0.013555|0||0||||||||514|0|7|0|0|0.013555
A|XASE|202609|NXRT|ODD|1000|LYNYN|218|337870.36|15610|13561|2049|0|2049|0|0|0|0|0|0|0|-0.006647|-0.000303|-0.00979|-0.000447|-0.01348|-0.000615|-0.008873|-0.000405|0.009058|0.000413|21.909078|0.022997|0.021933|0.001001|0.953735|109|0.01|0.016635|1940|0.011462|0||||||||2295|0||||
A|XASE|202609|NXRT|ODD|250|LNNNN|112|54216.31|2491|1943|548|0|33|17|64|78|122|58|161|15|0.010566|0.000484|0.00281|0.000129|0.004307|0.000197|0.01135|0.00052|0.018613|0.000852|21.843841||||||||||||||||||||22|496|154|40829.253001
A|XASE|202609|NXRT|ODD|250|LNNYN|4276|1578487.42|72618|72578|40|0|40|0|0|0|0|0|0|0|-0.01625|-0.000724|-0.01625|-0.000724|-0.01625|-0.000724|-0.01625|-0.000724|-0.0075|-0.000334|22.455625||||||||||||||||||||2|0|0|0.011265
A|XASE|202609|NXRT|ODD|250|LNYNN|6|3208.97|148|26|122|0|65|18|0|39|0|0|0|0|0.004098|0.000189|0.004098|0.000189|0.009426|0.000435|0.013197|0.000609|0.06623|0.003054|21.686844|0.029426|0.00123|0.000057|0.041783|122|0.014098|15.295162|0||0||||||||122|0|5|65|15|15.295162
A|XASE|202609|NXRT|ODD|250|LNYYN|1911|870095.91|40028|39156|872|0|872|0|0|0|0|0|0|0|-0.007695|-0.000359|-0.0057|-0.000266|-0.008727|-0.000407|-0.012431|-0.00058|0.009243|0.000432|21.41664|0.15672|0.004128|0.000193|0.026343|872|0.076296|0.010511|0||0||||||||895|0|33|27|27|0.010511
A|XASE|202609|NXRT|ODD|250|LYNYN|582|338729.23|16081|15287|794|0|794|0|0|0|0|0|0|0|-0.005819|-0.000266|-0.004068|-0.000186|-0.002783|-0.000127|-0.001927|-0.000088|0.019509|0.000891|21.892985|0.024937|0.023098|0.001055|0.926263|43|0.025814|0.018596|713|0.011026|38|0.01|0.009074||||||794|0||||
A|XASE|202609|NXRT|ROUND|1000|LNNNN|147|413657.94|18881|11492|7367|0|204|232|116|297|539|1634|3884|461|0.009061|0.000412|0.01016|0.000462|0.016324|0.000742|0.023338|0.00106|0.015374|0.000699|22.008837||||||||||||||||||||60|6953|4100|83831.658142
A|XASE|202609|NXRT|ROUND|1000|LNNYN|13156|42227584.14|1900625|1900596|29|0|29|0|0|0|0|0|0|0|-0.048276|-0.002463|-0.038621|-0.00197|-0.038966|-0.001988|-0.03931|-0.002005|-0.002069|-0.000106|19.602931||||||||||||||||||||2|0|0|0.00077
A|XASE|202609|NXRT|ROUND|1000|LNYNN|18|52373.1|2430|649|1781|0|1550|0|0|115|116|0|0|0|0.018243|0.000847|0.017232|0.0008|0.032981|0.001531|-0.002807|-0.00013|-0.013622|-0.000632|21.549351|0.03292|0.011437|0.000531|0.347433|1781|0.010741|92.138975|0||0||||||||1835|15|14|670|262|92.138975
A|XASE|202609|NXRT|ROUND|1000|LNYYN|9973|25821879.98|1172588|1171159|1429|0|1429|0|0|0|0|0|0|0|-0.01415|-0.000692|-0.020672|-0.001011|-0.023303|-0.00114|0.001875|0.000092|0.002526|0.000124|20.437901|0.049825|0.001204|0.000059|0.024157|1429|0.024311|0.009097|0||0||||||||2157|0|16|213|213|0.009097
A|XASE|202609|NXRT|ROUND|1000|LYNYN|16713|40680483.08|1921717|1912354|9363|0|9363|0|0|0|0|0|0|0|-0.012734|-0.000583|-0.015978|-0.000731|-0.025838|-0.001183|-0.025562|-0.00117|-0.000231|-0.000011|21.844548|0.022628|0.022936|0.00105|1.013593|699|0.007811|0.01573|8334|0.012814|330|0.020909|0.004849||||||9895|397||||
A|XASE|202609|NXRT|ROUND|10000|LNNNN|4|49803.63|2279|2279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|0|
A|XASE|202609|NXRT|ROUND|10000|LNNYN|12416|178251407.74|8549644|8549604|40|0|40|0|0|0|0|0|0|0|0|0|0.09|0.00406|0.07|0.003158|0.08|0.003609|0.21|0.009474|22.165||||||||||||||||||||1|0|0|0.014955
A|XASE|202609|NXRT|ROUND|10000|LNYYN|12935|194480752.45|9237586|9235640|1946|0|1946|0|0|0|0|0|0|0|0.013109|0.000639|0.018145|0.000885|0.032117|0.001566|0.048947|0.002386|0.045889|0.002237|20.513494|0.040226|0.009794|0.000477|0.243485|1946|0.015216|0.016206|0||0||||||||7583|100|24|0|0|0.016206
A|XASE|202609|NXRT|ROUND|10000|LYNYN|31|419148.2|20486|20486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXRT|ROUND|20000|LNNYN|330|7961142|374800|374800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXRT|ROUND|20000|LNYYN|899|22041626.28|1062826|1062671|155|0|155|0|0|0|0|0|0|0|-0.02871|-0.001432|0.000323|0.000016|0.000645|0.000032|-0.000645|-0.000032|-0.176774|-0.008818|20.045968|0.039677|0.019677|0.000982|0.495935|155|0.01|0.017851|0||0||||||||1304|0|2|2|2|0.017851
A|XASE|202609|NXRT|ROUND|20000|LYNYN|8|223518.41|10180|10180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXRT|ROUND|200000|LNNYN|1|225676.32|9694|9694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXRT|ROUND|5000|LNNNN|32|212339.87|9750|7321|2429|0|200|61|0|380|337|849|602|0|0.002853|0.000132|0.01513|0.0007|0.018197|0.000842|0.04907|0.00227|-0.087785|-0.004061|21.615548||||||||||||||||||||8|2332|1530|27022.747235
A|XASE|202609|NXRT|ROUND|5000|LNNYN|5814|51167152.86|2266951|2266951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXRT|ROUND|5000|LNYYN|5439|46288675.16|2077585|2076665|920|0|920|0|0|0|0|0|0|0|0.012283|0.000537|0.02413|0.001055|0.021087|0.000922|0.003043|0.000133|-0.048152|-0.002105|22.87625|0.069891|0.02163|0.000946|0.309487|920|0.02413|0.017479|0||0||||||||2300|300|9|70|70|0.017479
A|XASE|202609|NXRT|ROUND|5000|LYNYN|355|2308808.14|111756|109885|1871|0|1871|0|0|0|0|0|0|0|-0.014356|-0.000672|-0.01209|-0.000566|-0.000732|-0.000034|-0.034805|-0.001629|0.031983|0.001497|21.363012|0.032843|0.033912|0.001587|1.032547|0|||1771|0.017411|100|0.01|0.019546||||||2908|16||||
A|XASE|202609|NXRT|ROUND|50000|LNNYN|4|265442.34|12760|12760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXRT|ROUND|50000|LNYYN|39|2412965.58|103573|103573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXRT|ROUND|50000|LYNYN|5|325107.45|15075|15075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXST|ODD|0|LNNNN|173|29279.42|173|149|24|0|0|1|0|2|7|6|6|2|-0.096667|-0.000577|-0.096667|-0.000577|-0.08|-0.000477|0.100417|0.000599|0.086667|0.000517|167.630833||||||||||||||||||||24|44|18|57028.956381
A|XASE|202609|NXST|ODD|0|LNNYN|4255|710485.01|4255|4250|5|0|5|0|0|0|0|0|0|0|-0.094|-0.000548|-0.12|-0.0007|-0.112|-0.000653|-0.084|-0.00049|-0.626|-0.00365|171.52||||||||||||||||||||5|0|0|0.017847
A|XASE|202609|NXST|ODD|0|LNYNN|12|2068.05|12|3|9|0|2|2|1|0|2|1|1|0|0.104444|0.000604|0.118889|0.000687|0.111111|0.000642|0.078889|0.000456|0.264444|0.001528|173.045|0.383333|0.116667|0.000674|0.304348|9|0.133333|7816.645089|0||0||||||||9|0|9|6|3|7816.645089
A|XASE|202609|NXST|ODD|0|LNYYN|2439|408462.45|2439|2427|12|0|12|0|0|0|0|0|0|0|0.114167|0.000659|0.125833|0.000727|0.049167|0.000284|-0.066667|-0.000385|0.1475|0.000852|173.182917|0.525833|0.188333|0.001087|0.358162|12|0.16875|0.017594|0||0||||||||12|0|12|1|1|0.017594
A|XASE|202609|NXST|ODD|0|LYNYN|113|18618.28|113|86|27|0|27|0|0|0|0|0|0|0|0.331852|0.001952|0.332593|0.001956|0.311852|0.001834|0.244444|0.001438|0.03963|0.000233|169.995|0.592222|0.370741|0.002181|0.626016|18|0.166667|0.016576|8|0.012937|1|0.01|0.000156||||||27|0||||
A|XASE|202609|NXST|ODD|1000|LNNNN|320|812662.2|4786|4246|540|0|72|17|51|22|110|54|157|57|-0.097407|-0.000573|-0.042593|-0.00025|0.01063|0.000062|0.180907|0.001063|0.184222|0.001083|170.139926||||||||||||||||||||40|842|296|90252.920745
A|XASE|202609|NXST|ODD|1000|LNNYN|3056|6823459.34|41215|40784|431|0|431|0|0|0|0|0|0|0|-0.198794|-0.001157|-0.204176|-0.001188|-0.259397|-0.001509|-0.257169|-0.001496|-0.036311|-0.000211|171.855429||||||||||||||||||||27|0|0|0.016315
A|XASE|202609|NXST|ODD|1000|LNYNN|55|146056.4|857|257|600|0|495|14|0|9|0|0|82|0|0.22535|0.001317|0.228433|0.001335|0.25475|0.001489|0.2446|0.00143|0.0107|0.000063|171.0694|0.6504|0.236067|0.00138|0.362956|600|0.207167|12058.041127|0||0||||||||600|0|37|149|48|12058.041127
A|XASE|202609|NXST|ODD|1000|LNYYN|1971|4647370.36|28078|27772|306|0|306|0|0|0|0|0|0|0|0.091895|0.000538|-0.023399|-0.000137|-0.072026|-0.000421|-0.244085|-0.001428|-0.192353|-0.001125|170.907288|0.458954|0.175817|0.001029|0.383082|306|0.141569|0.017208|0||0||||||||306|0|21|0|0|0.017208
A|XASE|202609|NXST|ODD|1000|LYNYN|226|465170.11|2818|2328|490|0|490|0|0|0|0|0|0|0|0.188082|0.001127|0.178755|0.001071|0.171633|0.001028|0.125796|0.000754|0.042327|0.000254|166.880969|0.363286|0.227857|0.001365|0.627212|267|0.1303|0.016078|157|0.01421|66|0.024394|0.005483||||||514|0||||
A|XASE|202609|NXST|ODD|10000|LNNNN|88|1131408.03|6531|5110|1421|0|73|80|0|154|194|465|455|0|-0.042583|-0.000249|-0.049944|-0.000292|-0.081858|-0.000478|-0.020577|-0.00012|-0.04126|-0.000241|171.184676||||||||||||||||||||20|1660|892|29310.109216
A|XASE|202609|NXST|ODD|10000|LNNYN|738|9465240.5|56483|56264|219|0|219|0|0|0|0|0|0|0|-0.188447|-0.001077|-0.188447|-0.001077|-0.093242|-0.000533|0.28|0.0016|0.004658|0.000027|174.999863||||||||||||||||||||3|0|0|0.016694
A|XASE|202609|NXST|ODD|10000|LNYNN|7|84491.37|485|64|421|0|346|0|0|0|75|0|0|0|0.082613|0.000476|0.085558|0.000492|0.045511|0.000262|0.120428|0.000693|0.267672|0.001541|173.728266|0.364703|0.096532|0.000556|0.264687|421|0.134086|352.071488|0||0||||||||421|0|6|75|0|352.071488
A|XASE|202609|NXST|ODD|10000|LNYYN|371|4834115.58|28963|28025|938|0|938|0|0|0|0|0|0|0|0.230501|0.001367|0.223369|0.001325|0.186418|0.001106|0.131674|0.000781|0.338966|0.002011|168.593555|0.576151|0.31662|0.001878|0.549544|938|0.129765|0.014518|0||0||||||||1050|0|14|171|171|0.014518
A|XASE|202609|NXST|ODD|10000|LYNNN|1|17489.34|99|0|99|0|99|0|0|0|0|0|0|0|-0.12|-0.000679|-0.12|-0.000679|-0.05|-0.000283|0.41|0.00232|0.86|0.004866|176.75|0.18|-0.02|-0.000113|-0.111111|99|0.1|0.018442|0||0||||||||99|0||||
A|XASE|202609|NXST|ODD|10000|LYNYN|84|1113052.4|6664|5604|1060|0|1060|0|0|0|0|0|0|0|0.276623|0.001607|0.28084|0.001632|0.306755|0.001782|0.048934|0.000284|-0.296991|-0.001726|172.108052|0.471689|0.425481|0.002472|0.902038|497|0.066398|0.011919|398|0.015297|165|0.051576|0.000161||||||1061|0||||
A|XASE|202609|NXST|ODD|250|LNNNN|161|89407.05|528|444|84|0|7|0|0|0|17|21|39|0|-0.083095|-0.000495|-0.035952|-0.000214|-0.030714|-0.000183|-0.009048|-0.000054|-0.135952|-0.00081|167.832619||||||||||||||||||||28|104|54|46385.7589
A|XASE|202609|NXST|ODD|250|LNNYN|5822|3267193.89|19602|19583|19|0|19|0|0|0|0|0|0|0|-0.233158|-0.001387|-0.203684|-0.001212|-0.166842|-0.000993|-0.286842|-0.001707|-0.38|-0.002261|168.054737||||||||||||||||||||5|4|4|0.019833
A|XASE|202609|NXST|ODD|250|LNYNN|10|6340.88|37|18|19|0|13|0|2|0|4|0|0|0|0.233158|0.001387|0.203684|0.001212|0.166842|0.000993|0.286842|0.001707|0.38|0.002261|168.056842|0.696842|0.250526|0.001491|0.359517|19|0.223158|274.639302|0||0||||||||19|0|5|15|6|274.639302
A|XASE|202609|NXST|ODD|250|LNYYN|3405|1909957|11455|11413|42|0|42|0|0|0|0|0|0|0|0.077143|0.000464|0.017143|0.000103|-0.005|-0.00003|-0.013095|-0.000079|0.578333|0.003481|166.149881|0.402619|0.212619|0.00128|0.52809|42|0.095|0.008675|0||0||||||||43|0|13|6|1|0.008675
A|XASE|202609|NXST|ODD|250|LYNYN|91|52572.18|315|252|63|0|63|0|0|0|0|0|0|0|0.073175|0.000434|0.06619|0.000392|0.10619|0.000629|0.06127|0.000363|-0.035238|-0.000209|168.768651|0.379524|0.215714|0.001278|0.568381|33|0.16|0.018515|26|0.009314|4|0.03|0.016287||||||63|0||||
A|XASE|202609|NXST|ODD|5000|LNNNN|164|1281042.28|7611|5661|1950|0|237|191|0|97|109|240|817|259|-0.099062|-0.000595|-0.101221|-0.000608|-0.062041|-0.000373|-0.049974|-0.0003|-0.031913|-0.000192|166.419705||||||||||||||||||||41|1965|1007|101618.40491
A|XASE|202609|NXST|ODD|5000|LNNYN|652|4778161.16|28566|28246|320|0|320|0|0|0|0|0|0|0|-0.122813|-0.000743|-0.125594|-0.00076|-0.036656|-0.000222|0.067813|0.00041|-0.063563|-0.000385|165.267453||||||||||||||||||||7|0|0|0.012821
A|XASE|202609|NXST|ODD|5000|LNYNN|11|83016.24|501|190|311|0|169|33|0|0|0|1|108|0|0.053826|0.000328|0.06717|0.000409|-0.015402|-0.000094|-0.12299|-0.000749|-0.231801|-0.001412|164.11172|0.472058|0.172637|0.001052|0.365711|311|0.149711|17530.824351|0||0||||||||369|0|8|133|50|17530.824351
A|XASE|202609|NXST|ODD|5000|LNYYN|428|3266099.62|19715|18691|1024|0|1024|0|0|0|0|0|0|0|0.098057|0.00059|0.080371|0.000483|0.037178|0.000224|0.002871|0.000017|0.174004|0.001046|166.335928|0.526816|0.214512|0.00129|0.407185|1024|0.156152|0.015091|0||0||||||||1053|0|23|0|0|0.015091
A|XASE|202609|NXST|ODD|5000|LYNYN|77|578003.13|3495|3051|444|0|444|0|0|0|0|0|0|0|0.166712|0.000997|0.205856|0.001231|0.146306|0.000875|0.160653|0.00096|0.078401|0.000469|167.287624|0.269347|0.227995|0.001363|0.846475|121|0.07595|0.004494|322|0.005995|1|0.01|0.000158||||||493|0||||
A|XASE|202609|NXST|ROUND|10000|LNNNN|26|454174.36|2732|2429|303|0|0|0|0|100|0|100|103|0|0.028317|0.000175|-0.097459|-0.000603|-0.064554|-0.000399|0.301023|0.001862|0.38363|0.002373|161.687195||||||||||||||||||||3|222|138|34713.261012
A|XASE|202609|NXST|ROUND|10000|LNNYN|9222|154567648.08|922411|922198|213|0|213|0|0|0|0|0|0|0|-0.222441|-0.001289|-0.017371|-0.000101|0.002582|0.000015|0.885211|0.00513|1.652582|0.009577|172.554038||||||||||||||||||||3|68|0|0.018305
A|XASE|202609|NXST|ROUND|10000|LNYNN|4|70805.8|413|0|413|0|413|0|0|0|0|0|0|0|0.077579|0.000453|-0.008378|-0.000049|-0.021768|-0.000127|-0.051646|-0.000301|-0.464649|-0.002711|171.403971|0.522663|0.080097|0.000467|0.153247|413|0.221283|0.051007|0||0||||||||409|4|4|0|0|0.051007
A|XASE|202609|NXST|ROUND|10000|LNYYN|28459|478284153.74|2846515|2846012|503|0|503|0|0|0|0|0|0|0|-0.002147|-0.000013|-0.011889|-0.000069|-0.00175|-0.00001|0.024751|0.000145|0.067177|0.000393|171.120984|0.263718|0.023797|0.000139|0.090237|503|0.11996|0.01238|0||0||||||||1000|0|10|0|0|0.01238
A|XASE|202609|NXST|ROUND|10000|LYNYN|1378|23047927.26|138502|137519|983|0|983|0|0|0|0|0|0|0|0.125117|0.000745|0.116155|0.000692|0.209003|0.001244|0.080244|0.000478|-0.413398|-0.002461|167.959242|0.237467|0.214619|0.001278|0.903783|219|0.060913|0.022183|553|0.011768|211|0.01|0.015027||||||1022|33||||
A|XASE|202609|NXST|ROUND|20000|LNNNN|60|1684806.56|9811|8500|1311|0|0|201|0|0|340|382|388|0|-0.140015|-0.000824|-0.102189|-0.000602|-0.029222|-0.000172|0.069489|0.000409|-0.192708|-0.001134|169.885484||||||||||||||||||||9|1121|614|32923.264197
A|XASE|202609|NXST|ROUND|20000|LNNYN|1097|37206028.84|218663|218663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXST|ROUND|20000|LNYYN|855|28786006.01|169737|169535|202|0|202|0|0|0|0|0|0|0|0.226139|0.001335|0.22703|0.001341|0.226931|0.00134|0.238317|0.001407|-0.461386|-0.002725|169.337574|0.312178|0.231782|0.001369|0.742467|202|0.040198|0.021233|0||0||||||||200|100|2|0|0|0.021233
A|XASE|202609|NXST|ROUND|20000|LYNYN|205|5324926.52|32025|29980|2045|0|2045|0|0|0|0|0|0|0|0.086186|0.000513|0.092822|0.000553|0.018763|0.000112|-0.078958|-0.00047|0.019438|0.000116|167.892455|0.203423|0.207785|0.001238|1.021442|2|0.01|0.024279|1595|0.016907|448|0.01|0.022093||||||1937|61||||
A|XASE|202609|NXST|ROUND|200000|LNNYN|3|1372529.41|8779|8779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXST|ROUND|200000|LNYYN|5|2318087.15|14212|14179|33|0|33|0|0|0|0|0|0|0|-1.05|-0.006676|-1.05|-0.006676|0.09|0.000572|-0.06|-0.000382|-3.97|-0.025243|157.27|0.5|-0.74|-0.004705|-1.48|33|0.62|0.010995|0||0||||||||100|0|1|0|0|0.010995
A|XASE|202609|NXST|ROUND|200000|LYNYN|4|1791819|11469|11456|13|0|13|0|0|0|0|0|0|0|-1.56|-0.010005|-1.65|-0.010583|0.08|0.000513|0.12|0.00077|0.55|0.003528|155.915|0.23|-0.87|-0.00558|-3.782609|13|0.55|0.014746|0||0||||||||100|0||||
A|XASE|202609|NXST|ROUND|50000|LNNNN|8|601657.5|3537|3169|368|0|0|0|0|368|0|0|0|0|-0.120109|-0.000735|-0.080326|-0.000491|-0.080326|-0.000491|0.476957|0.002918|1.661739|0.010167|163.450435||||||||||||||||||||2|741|475|38.055647
A|XASE|202609|NXST|ROUND|50000|LNNYN|50106|4395598829.81|26017037|26016937|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000061|-0.01|-0.000061|-0.01|-0.000061|-0.67|-0.004091|-0.65|-0.003969|163.775||||||||||||||||||||1|0|0|0.017857
A|XASE|202609|NXST|ROUND|50000|LNYYN|34390|3090867831.29|18576076|18575075|1001|0|1001|0|0|0|0|0|0|0|0.096054|0.000573|0.16998|0.001013|-0.033067|-0.000197|-0.122897|-0.000733|-0.143427|-0.000855|167.764021|0.552857|0.334815|0.001996|0.605609|1001|0.109021|0.015541|0||0||||||||1600|100|10|10|10|0.015541
A|XASE|202609|NXST|ROUND|50000|LYNYN|22|1772109.89|10678|10678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXT|ODD|0|LNNNN|326|38585.28|472|311|161|0|5|8|2|9|37|41|55|4|-0.026211|-0.000321|-0.023043|-0.000282|0.007578|0.000093|0.023106|0.000283|0.025466|0.000312|81.611429||||||||||||||||||||118|253|126|72992.319141
A|XASE|202609|NXT|ODD|0|LNNYN|4887|886146.08|10919|10896|23|0|23|0|0|0|0|0|0|0|-0.039565|-0.00048|-0.020435|-0.000248|0.003913|0.000047|0.115652|0.001403|0.076957|0.000934|82.406087||||||||||||||||||||16|3|3|0.018373
A|XASE|202609|NXT|ODD|0|LNYNN|17|1711.43|21|7|14|0|9|4|0|0|1|0|0|0|0.038571|0.000474|0.057857|0.000711|0.032857|0.000404|0.137143|0.001684|-0.072857|-0.000895|81.426786|0.160714|0.044286|0.000544|0.275556|14|0.058214|212.336347|0||0||||||||14|0|12|5|1|212.336347
A|XASE|202609|NXT|ODD|0|LNYYN|1854|313667.46|3863|3795|68|0|68|0|0|0|0|0|0|0|0.036765|0.000452|0.017941|0.00022|-0.039559|-0.000486|-0.088088|-0.001082|-0.081324|-0.000999|81.378235|0.110294|0.052059|0.00064|0.472|68|0.029118|0.01354|0||0||||||||78|0|50|11|11|0.01354
A|XASE|202609|NXT|ODD|0|LYNYN|206|26397.78|324|217|107|0|107|0|0|0|0|0|0|0|0.02028|0.000248|0.029533|0.000361|0.006075|0.000074|-0.025981|-0.000318|-0.043925|-0.000538|81.719953|0.073738|0.072617|0.000889|0.984791|14|0.013571|0.011773|85|0.013465|8|0.01625|0.010363||||||108|0||||
A|XASE|202609|NXT|ODD|1000|LNNNN|553|1249558.66|15131|13358|1773|0|0|37|74|134|555|499|474|0|-0.022363|-0.00027|-0.012453|-0.00015|0.00947|0.000114|0.046486|0.000561|0.081669|0.000986|82.823895||||||||||||||||||||49|2971|1293|23610.111572
A|XASE|202609|NXT|ODD|1000|LNNYN|6401|11858183.24|145550|145022|528|0|528|0|0|0|0|0|0|0|-0.02|-0.000246|-0.025701|-0.000316|-0.045492|-0.000559|-0.100152|-0.00123|0.002045|0.000025|81.454527||||||||||||||||||||21|51|0|0.010221
A|XASE|202609|NXT|ODD|1000|LNYNN|17|43699.86|529|169|360|0|158|21|0|91|88|0|2|0|0.022944|0.000278|0.020361|0.000247|0.017444|0.000211|0.114861|0.001392|0.150389|0.001823|82.493347|0.089139|0.018194|0.000221|0.204113|360|0.035472|1040.850059|0||0||||||||360|0|10|164|77|1040.850059
A|XASE|202609|NXT|ODD|1000|LNYYN|2687|5411810.75|66298|65095|1203|0|1203|0|0|0|0|0|0|0|0.019933|0.000244|-0.00586|-0.000072|-0.029451|-0.00036|-0.083973|-0.001026|-0.090665|-0.001108|81.808192|0.101887|0.029701|0.000363|0.291507|1203|0.036093|0.011654|0||0||||||||1212|0|37|62|62|0.011654
A|XASE|202609|NXT|ODD|1000|LYNNN|1|3781.66|46|0|46|0|46|0|0|0|0|0|0|0|0.08|0.000972|0.09|0.001094|0.09|0.001094|0.09|0.001094|-0.02|-0.000243|82.265|0.11|0.09|0.001094|0.818182|46|0.01|0.008163|0||0||||||||46|0||||
A|XASE|202609|NXT|ODD|1000|LYNYN|343|1021445.67|12448|9536|2912|0|2912|0|0|0|0|0|0|0|0.046319|0.000565|0.047376|0.000577|0.034718|0.000423|0.059698|0.000728|0.039622|0.000483|82.041193|0.084523|0.075148|0.000916|0.889083|372|0.03914|0.016964|2464|0.010777|76|0.011974|0.017276||||||2966|0||||
A|XASE|202609|NXT|ODD|250|LNNNN|366|229734.66|2793|2445|348|0|0|6|5|43|108|105|81|0|-0.002902|-0.000035|0.003218|0.000039|0.051983|0.000633|0.103362|0.001259|0.179224|0.002183|82.094842||||||||||||||||||||52|512|285|22152.563514
A|XASE|202609|NXT|ODD|250|LNNYN|23303|13705577.94|168030|167919|111|0|111|0|0|0|0|0|0|0|-0.075315|-0.000916|-0.081081|-0.000986|-0.09036|-0.001099|-0.087477|-0.001064|-0.196216|-0.002387|82.209505||||||||||||||||||||16|3|3|0.010735
A|XASE|202609|NXT|ODD|250|LNYNN|8|5081.09|62|26|36|0|31|0|5|0|0|0|0|0|0.107778|0.00132|0.105|0.001286|0.084167|0.001031|0.130278|0.001596|0.444167|0.00544|81.644861|0.263056|0.109167|0.001337|0.414995|36|0.076944|0.209357|0||0||||||||36|0|4|12|4|0.209357
A|XASE|202609|NXT|ODD|250|LNYYN|7054|4155940.86|50863|50676|187|0|187|0|0|0|0|0|0|0|-0.027326|-0.000336|-0.014759|-0.000181|-0.061979|-0.000761|-0.08738|-0.001073|-0.097861|-0.001202|81.408663|0.11861|0.028984|0.000356|0.244364|187|0.044813|0.010842|0||0||||||||197|0|28|14|7|0.010842
A|XASE|202609|NXT|ODD|250|LYNYN|271|163053.39|1999|1626|373|0|373|0|0|0|0|0|0|0|0.039759|0.000485|0.03118|0.000381|0.007802|0.000095|-0.04807|-0.000587|0.004048|0.000049|81.895255|0.072761|0.067078|0.000819|0.921887|55|0.028182|0.016433|277|0.010101|41|0.011951|0.008604||||||379|0||||
A|XASE|202609|NXT|ODD|5000|LNNNN|46|282816.09|3434|2133|1301|0|0|81|79|227|633|160|60|61|-0.02226|-0.000269|-0.000161|-0.000002|0.02143|0.000259|0.052121|0.000631|0.126726|0.001534|82.612713||||||||||||||||||||19|1444|763|25337.489291
A|XASE|202609|NXT|ODD|5000|LNNYN|158|1098170.59|13336|13121|215|0|215|0|0|0|0|0|0|0|-0.038837|-0.000466|-0.038837|-0.000466|-0.087674|-0.001052|-0.13093|-0.001571|-0.051628|-0.00062|83.315465||||||||||||||||||||3|0|0|0.009423
A|XASE|202609|NXT|ODD|5000|LNYNN|1|7362.08|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
A|XASE|202609|NXT|ODD|5000|LNYYN|191|1275783.92|15642|14584|1058|0|1058|0|0|0|0|0|0|0|0.034527|0.000425|0.01206|0.000148|-0.031389|-0.000386|-0.032401|-0.000399|0.038979|0.00048|81.231498|0.122524|0.062618|0.000771|0.51107|1058|0.029953|0.005508|0||0||||||||1275|0|17|0|0|0.005508
A|XASE|202609|NXT|ODD|5000|LYNYN|249|1648543.13|20203|17320|2883|0|2883|0|0|0|0|0|0|0|0.014058|0.000171|0.009636|0.000117|0.010042|0.000122|-0.009612|-0.000117|0.080309|0.000979|82.031802|0.064298|0.059469|0.000725|0.924907|478|0.016736|0.016502|2392|0.010645|13|0.08|0.000202||||||2978|0||||
A|XASE|202609|NXT|ROUND|10000|LNNNN|325|4234991.95|51852|33924|17821|0|618|3125|1792|2525|3577|3152|3032|0|-0.015831|-0.000195|-0.009532|-0.000117|0.021036|0.000259|0.040043|0.000492|0.038919|0.000478|81.365949||||||||||||||||||||119|14846|8738|18522.679436
A|XASE|202609|NXT|ROUND|10000|LNNYN|14940|245617967.13|2982794|2981021|1773|0|1773|0|0|0|0|0|0|0|-0.026994|-0.000333|-0.023034|-0.000284|-0.058748|-0.000724|-0.020491|-0.000253|0.03634|0.000448|81.112944||||||||||||||||||||12|58|58|0.015429
A|XASE|202609|NXT|ROUND|10000|LNYNN|22|280390.66|3438|534|2904|0|1895|205|294|205|154|151|0|0|0.008819|0.000108|0.012066|0.000148|0.076126|0.000934|0.068037|0.000835|0.036037|0.000442|81.470375|0.103065|0.024614|0.000302|0.238824|2904|0.039225|998.16764|0||0||||||||2496|470|19|446|219|998.16764
A|XASE|202609|NXT|ROUND|10000|LNYYN|12453|203432541.16|2482110|2479637|2473|0|2473|0|0|0|0|0|0|0|0.016001|0.000196|0.013571|0.000167|0.051965|0.000638|0.089588|0.001099|-0.282568|-0.003468|81.485008|0.131124|0.050566|0.000621|0.385635|2473|0.040279|0.015548|0||0||||||||3393|394|23|0|0|0.015548
A|XASE|202609|NXT|ROUND|10000|LYNNN|1|11585.78|142|0|142|0|142|0|0|0|0|0|0|0|0.063099|0.000773|0.063099|0.000773|-0.026901|-0.000329|0.153099|0.001875|-0.266901|-0.003269|81.645|0.11|0.073099|0.000895|0.664533|142|0.018451|0.014747|0||0||||||||100|42||||
A|XASE|202609|NXT|ROUND|10000|LYNYN|627|8446133.4|103306|84946|18324|36|18324|36|0|0|0|0|0|0|0.027669|0.000338|0.019884|0.000243|-0.010305|-0.000126|-0.043903|-0.000537|-0.058731|-0.000718|81.820755|0.075413|0.074754|0.000914|0.991261|1375|0.025011|0.017546|14871|0.01311|2114|0.013406|0.006312||||||16621|2648||||
A|XASE|202609|NXT|ROUND|20000|LNNNN|74|2198693.49|27012|21046|5166|0|131|469|304|1611|1718|648|285|0|0.019055|0.000234|0.028879|0.000354|0.103899|0.001275|0.162946|0.002|0.123231|0.001512|81.488226||||||||||||||||||||17|6442|4554|5920.696072
A|XASE|202609|NXT|ROUND|20000|LNNYN|47963|1864192873.3|22979474|22978983|491|0|491|0|0|0|0|0|0|0|-0.077862|-0.000956|-0.034318|-0.000422|-0.048676|-0.000598|-0.076864|-0.000944|0.283462|0.003482|81.407037||||||||||||||||||||4|0|0|0.00882
A|XASE|202609|NXT|ROUND|20000|LNYNN|4|98602.51|1202|1157|45|0|0|45|0|0|0|0|0|0|-0.09|-0.001104|-0.09|-0.001104|0.01|0.000123|0.12|0.001472|0.1|0.001226|81.54|0.06|0|0|0|45|0.03|0.232461|0||0||||||||200|0|1|174|174|0.232461
A|XASE|202609|NXT|ROUND|20000|LNYYN|35464|1342161906.94|16510774|16508633|2141|0|2141|0|0|0|0|0|0|0|0.068795|0.000845|0.051046|0.000627|0.029902|0.000367|0.085652|0.001052|0.045334|0.000557|81.424851|0.220182|0.083648|0.001027|0.379903|2141|0.068267|0.01634|0||0||||||||3500|160|20|250|250|0.01634
A|XASE|202609|NXT|ROUND|20000|LYNYN|313|8940835.95|108531|102228|6303|0|6303|0|0|0|0|0|0|0|-0.019634|-0.000241|-0.02283|-0.00028|-0.121742|-0.001493|-0.194972|-0.002391|-0.116011|-0.001422|81.554912|0.058512|0.062361|0.000765|1.065781|300|0.018333|0.022592|5014|0.015169|989|0.017826|0.000323||||||6565|431||||
A|XASE|202609|NXT|ROUND|200000|LNNNN|9|256385060.48|3046207|3039954|6253|0|0|0|0|1275|2402|1822|754|0|-0.094342|-0.00113|-0.105924|-0.001269|-0.320971|-0.003844|-0.2868|-0.003435|-0.223326|-0.002675|83.497587||||||||||||||||||||4|22103|8826|19551.820501
A|XASE|202609|NXT|ROUND|200000|LNNYN|2|514620|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXT|ROUND|200000|LNYYN|44|12655848.77|152657|152621|36|0|36|0|0|0|0|0|0|0|-0.06|-0.0007|-0.06|-0.0007|-0.03|-0.00035|-0.29|-0.003385|0.43|0.00502|85.665|0.09|0.05|0.000584|0.555556|36|0.02|0.019659|0||0||||||||900|0|1|0|0|0.019659
A|XASE|202609|NXT|ROUND|200000|LYNYN|10|4456845.53|54854|54793|61|0|61|0|0|0|0|0|0|0|0.23|0.002858|0.23|0.002858|0.24|0.002983|0.13|0.001616|0.41|0.005095|80.465|0.03|0.11|0.001367|3.666667|0|||0||61|0.04|0.018942||||||400|0||||
A|XASE|202609|NXT|ROUND|5000|LNNNN|129|1072053.05|13079|8449|4630|0|100|289|238|300|1895|987|721|100|-0.008989|-0.00011|0.000821|0.00001|0.091497|0.001117|0.099123|0.00121|0.00778|0.000095|81.944836||||||||||||||||||||48|5745|3262|34303.148039
A|XASE|202609|NXT|ROUND|5000|LNNYN|21078|172309526.25|2108258|2107460|798|0|798|0|0|0|0|0|0|0|-0.038722|-0.000476|-0.082845|-0.001019|-0.113033|-0.001391|-0.250526|-0.003082|-0.351391|-0.004323|81.288189||||||||||||||||||||12|50|50|0.01043
A|XASE|202609|NXT|ROUND|5000|LNYNN|4|33186.15|401|181|220|0|0|123|0|97|0|0|0|0|0.026727|0.000323|0.022455|0.000271|0.056909|0.000688|0.208773|0.002522|0.480591|0.005806|82.774795|0.071682|0.0135|0.000163|0.188332|220|0.029091|87.21689|0||0||||||||300|0|3|200|124|87.21689
A|XASE|202609|NXT|ROUND|5000|LNYYN|106993|877862847.15|10700141|10698630|1511|0|1511|0|0|0|0|0|0|0|0.0291|0.00036|0.007955|0.000098|0.016016|0.000198|0.088795|0.001097|0.162515|0.002008|80.916688|0.186704|0.009073|0.000112|0.048598|1511|0.088815|0.013409|0||0||||||||1700|0|17|140|140|0.013409
A|XASE|202609|NXT|ROUND|5000|LYNYN|25594|210456185.56|2561024|2550416|10608|0|10608|0|0|0|0|0|0|0|0.031832|0.000388|0.010708|0.00013|-0.010669|-0.00013|-0.038696|-0.000471|-0.011051|-0.000135|82.128176|0.063202|0.063464|0.000773|1.004146|1375|0.018|0.014893|8619|0.010473|614|0.042573|0.005486||||||10872|58||||
A|XASE|202609|NXT|ROUND|50000|LNNNN|6|481108.5|5890|4490|1400|0|0|0|0|0|1400|0|0|0|0.04|0.000485|0.1|0.001213|0.1|0.001213|-0.04|-0.000485|0.06|0.000728|82.415||||||||||||||||||||1|2423|2076|1981.227354
A|XASE|202609|NXT|ROUND|50000|LNNYN|15281|990488129.08|12091690|12091490|200|0|200|0|0|0|0|0|0|0|-0.16|-0.001949|-0.16|-0.001949|-0.35|-0.004263|-0.36|-0.004385|-0.96|-0.011693|82.1||||||||||||||||||||1|0|0|0.020615
A|XASE|202609|NXT|ROUND|50000|LNYYN|13794|921379417.38|11276083|11274439|1644|0|1644|0|0|0|0|0|0|0|0.079355|0.000983|0.047567|0.000589|-0.068735|-0.000851|-0.084294|-0.001044|-0.255584|-0.003165|80.747518|0.158978|0.102384|0.001268|0.644016|1644|0.028297|0.017403|0||0||||||||3800|100|14|0|0|0.017403
A|XASE|202609|NXT|ROUND|50000|LYNYN|55|4627777.2|56201|53745|2456|0|2456|0|0|0|0|0|0|0|0.063037|0.000754|0.071181|0.000852|0.323673|0.003874|0.336523|0.004027|0.32702|0.003914|83.557773|0.044389|0.040725|0.000487|0.917446|100|0.045|0.018523|2356|0.007248|0||||||||1000|1956||||
A|XASE|202609|NXTC|ODD|0|LNNNN|532|35341.05|5672|5471|201|0|4|0|0|0|0|2|130|65|-0.098308|-0.016588|-0.155373|-0.026217|-0.151642|-0.025588|-0.121443|-0.020492|0.008557|0.001444|5.926318||||||||||||||||||||23|295|155|368024.817845
A|XASE|202609|NXTC|ODD|0|LNNYN|2571|134981.29|22417|22416|1|0|1|0|0|0|0|0|0|0|-0.1|-0.016155|-0.1|-0.016155|-0.1|-0.016155|-0.1|-0.016155|-0.1|-0.016155|6.19||||||||||||||||||||1|0|0|0.013935
A|XASE|202609|NXTC|ODD|0|LNYNN|4|55.27|8|2|6|0|5|0|0|0|0|1|0|0|0.016667|0.002428|0.016667|0.002428|0.016667|0.002428|0.025|0.003642|0.016667|0.002428|6.865|0.146667|0.016667|0.002428|0.113636|6|0.065|1783.122263|0||0||||||||6|0|2|1|0|1783.122263
A|XASE|202609|NXTC|ODD|0|LNYYN|696|39068.63|6652|6546|106|0|106|0|0|0|0|0|0|0|0.064151|0.012265|0.067547|0.012914|0.070943|0.013563|0.075755|0.014483|0.035377|0.006764|5.230566|0.168302|0.046792|0.008946|0.278027|106|0.060755|0.012756|0||0||||||||106|0|8|0|0|0.012756
A|XASE|202609|NXTC|ODD|0|LYNYN|41|3017.6|453|274|179|0|179|0|0|0|0|0|0|0|0.134469|0.01994|0.157821|0.023403|0.156313|0.023179|0.132235|0.019609|0.060279|0.008939|6.743631|0.167486|0.147151|0.021821|0.878586|65|0.028923|0.016775|108|0.013686|6|0.01|0.009363||||||207|0||||
A|XASE|202609|NXTC|ODD|250|LNNNN|73|31579.61|4282|4282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|NXTC|ODD|250|LNNYN|159|55650.2|9202|9117|85|0|85|0|0|0|0|0|0|0|0.04|0.00754|0.15|0.028275|0.14|0.02639|0.08|0.01508|-0.07|-0.013195|5.305||||||||||||||||||||1|0|0|0.017948
A|XASE|202609|NXTC|ODD|250|LNYNN|1|389.99|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTC|ODD|250|LNYYN|79|29060.15|5039|5039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTC|ODD|250|LYNYN|6|2463.52|394|238|156|0|156|0|0|0|0|0|0|0|-0.002308|-0.000344|0.037179|0.005549|0.037179|0.005549|0.008462|0.001263|0.018718|0.002794|6.7|0.154359|0.154359|0.023039|1|0|||156|0.009449|0||||||||186|0||||
A|XASE|202609|NXTC|ROUND|1000|LNNNN|19|25998.91|3333|3154|179|0|0|0|0|0|0|0|179|0|0.06|0.007547|-0.05|-0.006289|-0.05|-0.006289|0.03|0.003774|0.18|0.022642|7.95||||||||||||||||||||1|144|144|221473.824569
A|XASE|202609|NXTC|ROUND|1000|LNNYN|5310|9076681.17|1269463|1269463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTC|ROUND|1000|LNYNN|1|1315.41|163|162|1|0|0|1|0|0|0|0|0|0|-0.06|-0.007458|-0.06|-0.007458|-0.16|-0.019888|0.36|0.044748|-0.19|-0.023617|8.045|0.17|0.05|0.006215|0.294118|1|0.06|0.794605|0||0||||||||100|0|1|1|1|0.794605
A|XASE|202609|NXTC|ROUND|1000|LNYYN|5767|8283442.14|1454456|1454456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTC|ROUND|1000|LYNYN|23|42732.64|6581|6581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTC|ROUND|10000|LNNYN|39|474173.28|77506|77506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTC|ROUND|10000|LNYYN|6|87573|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTC|ROUND|250|LNNNN|14|10218|1400|1300|100|0|0|0|0|0|0|100|0|0|-0.03|-0.004959|-0.03|-0.004959|-0.03|-0.004959|-0.03|-0.004959|-0.13|-0.021488|6.05||||||||||||||||||||1|204|78|23633.317217
A|XASE|202609|NXTC|ROUND|250|LNNYN|3155|2128494.57|316612|316612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTC|ROUND|250|LNYYN|2551|1556737.74|273317|273317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|15|
A|XASE|202609|NXTC|ROUND|250|LYNYN|74|49939.84|8065|7859|206|0|206|0|0|0|0|0|0|0|-0.026019|-0.003733|0.030583|0.004388|0.030583|0.004388|-0.010583|-0.001518|-0.039223|-0.005627|6.969951|0.093689|0.083981|0.012049|0.896373|100|0.01|0.020331|106|0.007143|0||||||||200|6||||
A|XASE|202609|NXTC|ROUND|5000|LNNYN|8|66449.79|11729|11729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTC|ROUND|5000|LNYYN|4|26397|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTC|ROUND|5000|LYNYN|2|14009|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTC|ROUND|50000|LYNYN|1|105390.72|16416|16416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTE|ODD|0|LNNNN|38|6241.38|131|127|4|0|0|0|0|0|0|4|0|0|-0.2|-0.0042|-0.18|-0.00378|-0.16|-0.00336|-0.2|-0.0042|-0.14|-0.00294|47.62||||||||||||||||||||1|0|0|26444.687547
A|XASE|202609|NXTE|ODD|0|LNYYN|3|287.24|6|2|4|0|4|0|0|0|0|0|0|0|0.2|0.004201|0.18|0.003781|0.16|0.003361|0.2|0.004201|0.14|0.002941|47.61|0.24|0.2|0.004201|0.833333|4|0.02|0.019561|0||0||||||||4|0|1|0|0|0.019561
A|XASE|202609|NXTE|ODD|0|LYNYN|2|336.48|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTE|ODD|1000|LNNYN|1|1400.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTE|ODD|1000|LNYYN|9|16589.68|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTE|ODD|1000|LYNYN|10|29178.61|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTE|ODD|250|LNNYN|6|3844.5|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTE|ODD|250|LYNYN|9|6471.16|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTE|ROUND|1000|LNYYN|1|4660|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTE|ROUND|1000|LYNYN|5|23430|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTE|ROUND|10000|LNYYN|1|14352.1|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTE|ROUND|5000|LYNYN|7|56233.9|1182|1182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTG|ODD|0|LNNNN|2|311.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|0|LNNYN|3|470.19|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|0|LNYYN|1|157.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|0|LYNYN|4|621.32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTG|ODD|1000|LNNYN|6|22324.64|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|1000|LNYYN|34|85716.7|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|1000|LYNYN|11|31374.87|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTG|ODD|10000|LNNYN|1|11428.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|10000|LNYYN|3|37463.45|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|10000|LYNYN|5|68150.25|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTG|ODD|250|LNNNN|1|313.74|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|250|LNNYN|2|1232.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|250|LNYYN|34|24619.14|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|250|LYNYN|7|3553.67|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTG|ODD|5000|LNNYN|20|144984.52|939|939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|5000|LNYYN|18|140827.58|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTG|ODD|5000|LYNYN|3|17851.96|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTG|ROUND|10000|LNNNN|15795|243456842|1579500|1579500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|7|
A|XASE|202609|NXTG|ROUND|10000|LNYYN|4|65984|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTG|ROUND|10000|LYNYN|6|94149.41|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTG|ROUND|20000|LNYYN|3|96615.3|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTG|ROUND|20000|LYNYN|4|104968.7|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTG|ROUND|200000|LNYYN|362|110139620|724000|724000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTI|ODD|1000|LYNYN|3|5099.44|142|86|56|0|56|0|0|0|0|0|0|0|0.06|0.00165|0.06|0.00165|0.04|0.0011|0.03|0.000825|0.01|0.000275|36.36|0.06|0.06|0.00165|1|0|||56|0.018961|0||||||||56|0||||
A|XASE|202609|NXTI|ODD|250|LNYYN|1|288.32|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTI|ODD|250|LYNYN|1|975.78|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTI|ROUND|1000|LNNNN|1805|6500818|180500|180444|56|0|0|0|0|0|0|0|56|0|-0.06|-0.001651|-0.06|-0.001651|-0.04|-0.0011|-0.03|-0.000825|-0.01|-0.000275|36.35||||||||||||||||||||1|157|104|140724.979734
A|XASE|202609|NXTI|ROUND|1000|LYNYN|26|93389|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTS|ODD|0|LNNNN|196|4513|3263|2944|319|0|0|0|0|32|47|56|159|25|-0.005141|-0.003609|-0.000063|-0.000044|0.00511|0.003587|0.008056|0.005656|-0.015455|-0.010849|1.424483||||||||||||||||||||31|255|218|128924.865784
A|XASE|202609|NXTS|ODD|0|LNNYN|366|11835.57|7927|7927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTS|ODD|0|LNYYN|120|3597.49|2451|2390|61|0|61|0|0|0|0|0|0|0|-0.002951|-0.002101|-0.009016|-0.006419|-0.013279|-0.009453|-0.040656|-0.028943|-0.020164|-0.014355|1.404672|0.048689|0.026721|0.019023|0.548822|61|0.010984|0.018196|0||0||||||||180|0|8|0|0|0.018196
A|XASE|202609|NXTS|ODD|0|LYNYN|26|1095.83|731|505|226|0|226|0|0|0|0|0|0|0|0.004425|0.003085|-0.000796|-0.000555|-0.010796|-0.007527|-0.008938|-0.006231|0.018407|0.012833|1.434403|0.036681|0.036681|0.025573|1|0|||226|0.019301|0||||||||226|0||||
A|XASE|202609|NXTS|ROUND|0|LNNNN|20|2599|2000|1900|100|0|0|0|0|0|0|0|100|0|0.01|0.008065|0|0|-0.02|-0.016129|-0.02|-0.016129|-0.01|-0.008065|1.24||||||||||||||||||||1|0|0|46159.033106
A|XASE|202609|NXTS|ROUND|0|LNNYN|77|11233.65|7860|7860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTS|ROUND|0|LNYYN|17705|2488315.96|1770735|1770428|307|0|307|0|0|0|0|0|0|0|0.038632|0.026906|0.035147|0.024478|0.028404|0.019782|0.028632|0.019941|-0.02|-0.013929|1.435831|0.091661|0.055375|0.038566|0.604122|307|0.018143|0.017462|0||0||||||||400|0|4|0|0|0.017462
A|XASE|202609|NXTS|ROUND|0|LYNYN|16|2417.82|1626|1525|101|0|101|0|0|0|0|0|0|0|-0.009901|-0.007973|0|0|0.019604|0.015787|0.019604|0.015787|0.009703|0.007814|1.241782|0.02|0.02|0.016106|1|0|||101|0.018886|0||||||||222|0||||
A|XASE|202609|NXTS|ROUND|1000|LNNYN|4|13893.38|9578|9578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTS|ROUND|1000|LNYYN|13|38082.74|30333|30333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTS|ROUND|1000|LYNYN|3|6945.8|5710|5710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTS|ROUND|10000|LNYYN|1|16752.96|13296|13296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTS|ROUND|250|LNNYN|10|5560.8|3487|3487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTS|ROUND|250|LNYYN|935|268441.33|187567|187467|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007067|1.415|0.07|0|0|0|100|0.035|0.008801|0||0||||||||200|0|1|0|0|0.008801
A|XASE|202609|NXTS|ROUND|250|LYNYN|3|954.73|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTS|ROUND|5000|LNNYN|2|11125.56|9044|9044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTS|ROUND|5000|LNYYN|2|12625.25|10173|10173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTS|ROUND|5000|LYNYN|1|5994.72|4344|4320|24|0|24|0|0|0|0|0|0|0|0.04|0.029304|0.04|0.029304|0.08|0.058608|0.09|0.065934|0.09|0.065934|1.365|0.03|0.03|0.021978|1|0|||24|0.019839|0||||||||3400|0||||
A|XASE|202609|NXTT|ODD|0|LNNNN|367|22681.07|3926|3707|219|0|7|61|11|0|45|26|13|56|-0.158995|-0.024912|-0.138813|-0.02175|-0.143744|-0.022523|-0.14|-0.021936|-0.105251|-0.016491|6.382215||||||||||||||||||||18|256|86|187340.16015
A|XASE|202609|NXTT|ODD|0|LNNYN|846|50227.95|9038|9038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTT|ODD|0|LNYYN|425|25101.79|4502|4421|81|0|81|0|0|0|0|0|0|0|0.107531|0.01684|0.029506|0.004621|0.029506|0.004621|0.029506|0.004621|0.077778|0.012181|6.38537|0.397654|0.227778|0.035672|0.572803|81|0.084938|0.005196|0||0||||||||81|0|6|0|0|0.005196
A|XASE|202609|NXTT|ODD|0|LYNYN|34|2456.51|435|270|165|0|165|0|0|0|0|0|0|0|0.231758|0.03765|0.243273|0.03952|0.238182|0.038693|0.244848|0.039776|0.160121|0.026012|6.155636|0.286303|0.265576|0.043144|0.927604|72|0.02375|0.016045|93|0.018411|0||||||||165|0||||
A|XASE|202609|NXTT|ODD|250|LNNNN|31|11356.07|2062|1986|76|0|0|0|76|0|0|0|0|0|-0.17|-0.03301|-0.18|-0.034951|-0.19|-0.036893|-0.19|-0.036893|-0.18|-0.034951|5.15||||||||||||||||||||1|113|33|1.490355
A|XASE|202609|NXTT|ODD|250|LNNYN|76|28556.88|4989|4989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTT|ODD|250|LNYNN|2|734.16|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTT|ODD|250|LNYYN|78|30910.64|5603|5515|88|0|88|0|0|0|0|0|0|0|0.144091|0.027111|0.152727|0.028736|0.183182|0.034467|0.161364|0.030361|0.174545|0.032842|5.314773|0.125|0.075|0.014112|0.6|88|0.025|0.017899|0||0||||||||162|0|2|0|0|0.017899
A|XASE|202609|NXTT|ODD|250|LYNYN|5|1855.26|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTT|ROUND|1000|LNNNN|1|1038|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTT|ROUND|1000|LNNYN|158|220941.97|39927|39927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTT|ROUND|1000|LNYYN|373|454307.66|81253|81253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTT|ROUND|1000|LYNYN|23|44118.34|7478|7478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTT|ROUND|10000|LNNYN|5|67633.43|11303|11303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTT|ROUND|10000|LNYYN|9|113584.66|18805|18805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXTT|ROUND|250|LNNNN|8|4441|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|NXTT|ROUND|250|LNNYN|500|279134.84|50838|50838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTT|ROUND|250|LNYYN|753|427464.22|76042|75942|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.955|0.21|0|0|0|100|0.105|0.01676|0||0||||||||100|0|1|0|0|0.01676
A|XASE|202609|NXTT|ROUND|250|LYNYN|32|20339.66|3632|3632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXTT|ROUND|5000|LNNYN|9|54970.5|9454|9454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXTT|ROUND|5000|LNYYN|4|36130.08|5747|5747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXUS|ODD|0|LNNNN|14|755.15|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXUS|ODD|0|LNNYN|65|14449|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXUS|ODD|0|LNYYN|7|1360.28|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXUS|ODD|0|LYNYN|6|825.21|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXUS|ODD|1000|LNYYN|8|14197.59|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXUS|ODD|1000|LYNYN|20|37545.77|1546|1546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXUS|ODD|250|LNNYN|26|9092.97|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXUS|ODD|250|LNYYN|93|38971.09|1605|1605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXUS|ODD|250|LYNYN|25|11125.15|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXUS|ROUND|1000|LNNYN|161|399107.22|16406|16406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXUS|ROUND|1000|LNYYN|64|166347.81|6841|6841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXUS|ROUND|1000|LYNYN|46|156613.44|6437|6437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXUS|ROUND|10000|LNNYN|11|143398.94|5889|5889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXUS|ROUND|10000|LNYYN|4|52453.3|2158|2158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXUS|ROUND|10000|LYNYN|16|216718.26|8901|8901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXUS|ROUND|20000|LYNYN|6|170461.68|7002|7002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXUS|ROUND|5000|LNNYN|9|78629.34|3231|3231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXUS|ROUND|5000|LNYYN|69|573258.22|23536|23536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXUS|ROUND|5000|LYNYN|27|210256.05|8635|8635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXUS|ROUND|50000|LYNYN|1|53548|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXXT|ODD|0|LNNNN|507|12428.6|13690|13266|424|0|0|0|0|0|0|134|201|89|-0.00209|-0.001822|0.000684|0.000596|0.003109|0.00271|0.002143|0.001868|0.000951|0.000829|1.147024||||||||||||||||||||17|1894|476|865434.639733
A|XASE|202609|NXXT|ODD|0|LNNYN|439|10251.29|10742|10742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|NXXT|ODD|0|LNYYN|417|1869.67|2492|2393|99|0|99|0|0|0|0|0|0|0|0.006061|0.006746|0.006061|0.006746|0.006128|0.006822|0.006195|0.006896|0.002622|0.002919|0.898364|0.021485|0.006061|0.006746|0.282087|99|0.007712|0.019263|0||0||||||||99|0|6|0|0|0.019263
A|XASE|202609|NXXT|ODD|0|LYNYN|113|1408.06|1454|1161|293|0|293|0|0|0|0|0|0|0|-0.002881|-0.00256|-0.006622|-0.005884|-0.010404|-0.009244|-0.008988|-0.007986|-0.002054|-0.001825|1.125485|0.009388|0.008842|0.007856|0.941762|10|0.00801|0.017036|283|0.018121|0||||||||293|0||||
A|XASE|202609|NXXT|ROUND|0|LNNNN|229|9833.02|24449|24149|300|0|0|0|100|0|0|0|200|0|0.001567|0.003682|0.002367|0.005563|0.002233|0.005249|0.002467|0.005798|0.001633|0.003839|0.42545||||||||||||||||||||3|2629|948|83876.05881
A|XASE|202609|NXXT|ROUND|0|LNNYN|166|13672.56|34078|34078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXXT|ROUND|0|LNYYN|279|28550.65|79763|77762|2001|0|2001|0|0|0|0|0|0|0|0.002759|0.005038|0.002759|0.005038|0.004018|0.007338|0.004653|0.008497|-0.00161|-0.002941|0.547546|0.006485|0.002769|0.005056|0.426939|2001|0.001858|0.015694|0||0||||||||2897|0|13|0|0|0.015694
A|XASE|202609|NXXT|ROUND|0|LYNNN|1|18.91|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXXT|ROUND|0|LYNYN|134|12807.16|39516|38827|689|0|689|0|0|0|0|0|0|0|0.001118|0.002444|0.000769|0.001682|0.000827|0.001809|0.000726|0.001587|-0.000987|-0.002158|0.457242|0.00419|0.004165|0.00911|0.994249|166|0.00005|0.01754|523|0.020552|0||||||||666|23||||
A|XASE|202609|NXXT|ROUND|1000|LNNNN|1|1846.88|1552|1552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|56|
A|XASE|202609|NXXT|ROUND|1000|LNNYN|10|23617.94|58066|58066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXXT|ROUND|1000|LNYYN|25|57922.34|222435|222135|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2194|0.0006|0|0|0|300|0.0003|0.018063|0||0||||||||200|100|1|0|0|0.018063
A|XASE|202609|NXXT|ROUND|1000|LYNYN|15|29180.7|81586|81286|300|0|300|0|0|0|0|0|0|0|-0.02|-0.014545|-0.02|-0.014545|-0.02|-0.014545|-0.01|-0.007273|-0.01|-0.007273|1.375|0.01|0|0|0|300|0.005|0.021398|0||0||||||||1000|0||||
A|XASE|202609|NXXT|ROUND|10000|LNYYN|3|33274.28|38578|38578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NXXT|ROUND|10000|LYNYN|1|11418|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NXXT|ROUND|250|LNNNN|6|1964.68|1726|1726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXXT|ROUND|250|LNNYN|49|22741.79|34708|34708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXXT|ROUND|250|LNYYN|33|14616.69|56962|56762|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.012|0.013856|0.012|0.013856|-0.0003|-0.000346|0.86605|0.0021|0|0|0|200|0.00105|0.009526|0||0||||||||400|0|1|0|0|0.009526
A|XASE|202609|NXXT|ROUND|250|LYNYN|21|10929.4|18408|18308|100|0|100|0|0|0|0|0|0|0|-0.0026|-0.017077|-0.0026|-0.017077|-0.007|-0.045977|-0.0053|-0.034811|-0.0015|-0.009852|0.15225|0.0001|0.0001|0.000657|1|0|||100|0.019415|0||||||||1600|0||||
A|XASE|202609|NXXT|ROUND|5000|LNNYN|1|8734.77|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NXXT|ROUND|5000|LYNYN|1|5440|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYAX|ODD|0|LNNNN|126|7112.61|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|3|
A|XASE|202609|NYAX|ODD|0|LNNYN|118|11063.05|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYAX|ODD|0|LNYYN|48|5528.72|117|80|37|0|37|0|0|0|0|0|0|0|0.131622|0.002843|0.131622|0.002843|0.130541|0.00282|0.138108|0.002983|0.141892|0.003065|46.294865|0.458919|0.131622|0.002843|0.286808|37|0.163649|0.017584|0||0||||||||37|0|13|0|0|0.017584
A|XASE|202609|NYAX|ODD|0|LYNYN|84|7379.37|150|88|62|0|62|0|0|0|0|0|0|0|0.466452|0.010024|0.466452|0.010024|0.466613|0.010027|0.470645|0.010114|0.392903|0.008443|46.534274|0.922742|0.468871|0.010076|0.508128|62|0.226935|0.017527|0||0||||||||62|0||||
A|XASE|202609|NYAX|ODD|1000|LNNNN|83|189175.79|4013|3694|319|0|0|0|0|0|50|4|49|216|-0.269906|-0.005602|-0.269906|-0.005602|-0.296865|-0.006162|-0.301567|-0.006259|-0.279812|-0.005808|48.178966||||||||||||||||||||14|619|389|1645455.176685
A|XASE|202609|NYAX|ODD|1000|LNNYN|187|411808.19|8780|8702|78|0|78|0|0|0|0|0|0|0|-0.178205|-0.004087|-0.178205|-0.004087|-0.119231|-0.002735|-0.061795|-0.001417|-0.193333|-0.004434|43.598077||||||||||||||||||||2|0|0|0.018914
A|XASE|202609|NYAX|ODD|1000|LNYNN|2|2784.32|64|0|64|0|32|17|0|0|0|0|0|15|0.215|0.00493|0.215|0.00493|0.191563|0.004393|0.121563|0.002788|0.170469|0.003909|43.6075|0.585|0.215|0.00493|0.367521|64|0.185|121065.749893|0||0||||||||64|0|2|17|2|121065.749893
A|XASE|202609|NYAX|ODD|1000|LNYYN|73|198954.66|4290|3792|498|0|498|0|0|0|0|0|0|0|0.354739|0.00762|0.354739|0.00762|0.355703|0.00764|0.385783|0.008286|0.444016|0.009537|46.556325|0.718755|0.354739|0.00762|0.493546|498|0.182008|0.015993|0||0||||||||498|0|10|0|0|0.015993
A|XASE|202609|NYAX|ODD|1000|LYNYN|43|94489.98|1892|1791|101|0|101|0|0|0|0|0|0|0|0.344356|0.007276|0.344356|0.007276|0.398812|0.008427|0.398812|0.008427|0.344356|0.007276|47.326436|0.434851|0.344356|0.007276|0.791894|101|0.045248|0.017299|0||0||||||||101|0||||
A|XASE|202609|NYAX|ODD|250|LNNNN|21|14609.15|323|303|20|0|0|20|0|0|0|0|0|0|0.12|0.002795|0.12|0.002795|0.12|0.002795|0.12|0.002795|0.12|0.002795|42.94||||||||||||||||||||1|13|0|0.599632
A|XASE|202609|NYAX|ODD|250|LNNYN|138|70864.76|1555|1538|17|0|17|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|43.555||||||||||||||||||||1|0|0|0.015067
A|XASE|202609|NYAX|ODD|250|LNYYN|94|55912.09|1234|1120|114|0|114|0|0|0|0|0|0|0|0.040789|0.000879|0.046053|0.000993|0.03114|0.000671|0.025526|0.00055|0.044912|0.000968|46.385833|0.451667|0.102193|0.002203|0.226258|114|0.174737|0.015069|0||0||||||||114|0|9|0|0|0.015069
A|XASE|202609|NYAX|ODD|250|LYNYN|27|11398.64|227|180|47|0|47|0|0|0|0|0|0|0|0.321277|0.006659|0.321277|0.006659|0.319362|0.006619|0.319362|0.006619|0.26234|0.005438|48.246383|0.449787|0.321277|0.006659|0.714286|47|0.064255|0.01836|0||0||||||||47|0||||
A|XASE|202609|NYAX|ROUND|1000|LNNYN|119|544367|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYAX|ROUND|1000|LNYNN|1|4311|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYAX|ROUND|1000|LNYYN|1678|7343571.78|167803|167753|50|0|50|0|0|0|0|0|0|0|0.1|0.002235|0.1|0.002235|0.1|0.002235|0.1|0.002235|0.1|0.002235|44.75|0.58|0.3|0.006704|0.517241|50|0.14|0.018094|0||0||||||||100|0|1|0|0|0.018094
A|XASE|202609|NYAX|ROUND|1000|LYNYN|187|832284.68|18736|18736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYAX|ROUND|10000|LNNYN|1|12037.32|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYAX|ROUND|10000|LNYYN|1|12810|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYAX|ROUND|10000|LYNYN|1|10650|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYAX|ROUND|20000|LNNNN|1|33797.12|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYAX|ROUND|200000|LYNYN|1|488849.5|10390|10390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYAX|ROUND|5000|LNNYN|29|156570|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYAX|ROUND|5000|LNYYN|187|1041911.03|20245|20245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYAX|ROUND|5000|LYNYN|8|61972.8|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYAX|ROUND|50000|LYNYN|4|254330|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYC|ODD|0|LNNNN|152|4413.29|741|732|9|0|0|0|0|0|4|1|2|2|-0.184444|-0.030152|-0.177778|-0.029062|-0.175556|-0.028699|-0.086667|-0.014168|-0.245556|-0.040142|6.117222||||||||||||||||||||6|9|9|296293.80694
A|XASE|202609|NYC|ODD|0|LNNYN|1377|26788.16|4395|4394|1|0|1|0|0|0|0|0|0|0|-0.1|-0.017007|-0.1|-0.017007|-0.1|-0.017007|-0.1|-0.017007|-0.1|-0.017007|5.88||||||||||||||||||||1|0|0|0.021
A|XASE|202609|NYC|ODD|0|LNYNN|1|5.84|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYC|ODD|0|LNYYN|189|8980.63|1469|1444|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31|0.04996|0.24|0.038678|6.205|0.79|0|0|0|25|0.395|0.015671|0||0||||||||25|0|1|0|0|0.015671
A|XASE|202609|NYC|ODD|0|LYNNN|21|124.86|21|0|6|15|6|15|0|0|0|0|0|0|0.168095|0.028198|0.172381|0.028917|0.175238|0.029396|0.221905|0.037225|0.127143|0.021328|5.96119|0.189048|0.168095|0.028198|0.889169|5|0.044|0.140936|16|0.129701|0||||||||21|0||||
A|XASE|202609|NYC|ODD|0|LYNYN|8|696.64|117|100|17|0|17|0|0|0|0|0|0|0|0.310588|0.052853|0.310588|0.052853|0.316471|0.053854|0.316471|0.053854|0.316471|0.053854|5.876471|0.331765|0.310588|0.052853|0.93617|14|0.012857|0.017478|3|0.019351|0||||||||17|0||||
A|XASE|202609|NYC|ODD|250|LNNNN|3|1006.95|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|56|
A|XASE|202609|NYC|ODD|250|LNNYN|2|1059.54|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYC|ODD|250|LNYYN|22|10211.22|1758|1758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYC|ROUND|1000|LNNNN|2|3916.08|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYC|ROUND|1000|LNNYN|34|58999.95|9931|9931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYC|ROUND|1000|LNYYN|38|56042.18|9413|9413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYC|ROUND|250|LNNNN|2|1414.8|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYC|ROUND|250|LNNYN|23|14303.4|2335|2335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYC|ROUND|250|LNYYN|1226|749648.38|122871|122871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYC|ROUND|250|LYNYN|3|1752|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYC|ROUND|5000|LNNYN|1|6230|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYC|ROUND|5000|LNYNN|2|14957.7|2340|2340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYC|ROUND|5000|LNYYN|2|11352.74|1954|1954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYF|ODD|0|LNNNN|47|3000.93|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|7|
A|XASE|202609|NYF|ODD|0|LNNYN|7|772.75|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYF|ODD|0|LNYYN|3|154.56|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYF|ODD|0|LYNYN|186|18216.22|354|332|22|0|22|0|0|0|0|0|0|0|0.003636|0.000071|0.003636|0.000071|0.002727|0.000053|-0.006364|-0.000124|0.006364|0.000124|51.267273|0.01|0.003636|0.000071|0.363636|14|0.005|0.017336|8|0.014789|0||||||||22|0||||
A|XASE|202609|NYF|ODD|1000|LNNNN|1155|1602948.34|31313|31263|50|0|0|0|0|0|4|21|25|0|0.0184|0.000358|0.0226|0.00044|0.0184|0.000358|0.01|0.000195|-0.0068|-0.000132|51.3952||||||||||||||||||||3|2094|772|113874.153777
A|XASE|202609|NYF|ODD|1000|LNNYN|42|81558.2|1595|1574|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000195|-0.02|-0.000389|-0.01|-0.000195|0.01|0.000195|0.05|0.000973|51.385||||||||||||||||||||1|0|0|0.016237
A|XASE|202609|NYF|ODD|1000|LNYYN|4|6197.91|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYF|ODD|1000|LYNNN|30|43826.57|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYF|ODD|1000|LYNYN|627|1542634.73|29968|28523|1445|0|1445|0|0|0|0|0|0|0|0.000028|0.000001|0.000028|0.000001|0.001301|0.000025|-0.007156|-0.000139|-0.017356|-0.000337|51.508495|0.01|0.002699|0.000052|0.269896|1055|0.005|0.016589|390|0.012458|0||||||||1445|0||||
A|XASE|202609|NYF|ODD|250|LNNNN|21|11386.39|220|207|13|0|0|0|0|0|0|0|13|0|0.01|0.000192|0.01|0.000192|0.03|0.000576|0.03|0.000576|0.05|0.00096|52.095||||||||||||||||||||1|51|20|243614.913463
A|XASE|202609|NYF|ODD|250|LNNYN|18|12775.58|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYF|ODD|250|LNYYN|2|1293.45|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYF|ODD|250|LYNYN|282|170433.95|3312|3178|134|0|134|0|0|0|0|0|0|0|0|0|0|0|0.001045|0.00002|0.000448|0.000009|-0.010896|-0.000212|51.317687|0.01|0|0|0|134|0.005|0.017135|0||0||||||||134|0||||
A|XASE|202609|NYF|ODD|5000|LYNYN|14|70672.09|1370|1370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYF|ROUND|10000|LNNNN|342|3562904.24|69328|69028|300|0|0|0|0|100|200|0|0|0|0.003333|0.000065|0.003333|0.000065|0.003333|0.000065|0.003333|0.000065|0.003333|0.000065|51.425||||||||||||||||||||2|4155|2163|1133.511823
A|XASE|202609|NYF|ROUND|10000|LNNYN|111|1148826|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYF|ROUND|10000|LNYYN|4|51681|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYF|ROUND|10000|LYNNN|60|622944|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYF|ROUND|10000|LYNYN|318|3773740.98|73821|72521|1300|0|1300|0|0|0|0|0|0|0|-0.002308|-0.000045|-0.002308|-0.000045|-0.000769|-0.000015|0.000769|0.000015|0.000769|0.000015|51.447308|0.01|0.002308|0.000045|0.230769|1000|0.005|0.021589|300|0.018525|0||||||||2100|0||||
A|XASE|202609|NYF|ROUND|20000|LNNNN|417|10632559|208100|208100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6656|2451|
A|XASE|202609|NYF|ROUND|20000|LNNYN|12|285967|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYF|ROUND|20000|LNYNN|1|25100|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYF|ROUND|20000|LNYYN|26|561397|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYF|ROUND|20000|LYNNN|5|123964|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYF|ROUND|20000|LYNYN|748|19037600.08|369812|368299|1513|0|1513|0|0|0|0|0|0|0|-0.004712|-0.000092|-0.006034|-0.000118|-0.002241|-0.000044|-0.012816|-0.00025|-0.015631|-0.000305|51.209012|0.009339|0.018592|0.000363|1.9908|200|0.005|0.010346|513|0.019921|800|0.01|0.013611||||||4626|0||||
A|XASE|202609|NYF|ROUND|200000|LYNYN|3|691968.6|13319|13319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYF|ROUND|5000|LNNNN|4553|23517216.34|455995|453626|2369|0|0|500|300|330|368|277|517|77|0.004783|0.000093|0.005627|0.000109|0.004369|0.000085|0.009966|0.000193|0.026893|0.000521|51.624046||||||||||||||||||||30|34102|15176|42135.258443
A|XASE|202609|NYF|ROUND|5000|LNNYN|574|2949009.35|57626|57526|100|0|100|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|-0.01|-0.000194|0.03|0.000582|51.585||||||||||||||||||||1|0|0|0.022597
A|XASE|202609|NYF|ROUND|5000|LNYNN|1|5054|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYF|ROUND|5000|LNYYN|34|179464.15|3493|3493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYF|ROUND|5000|LYNNN|123|633081.86|12306|12206|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.06|-0.001179|-0.06|-0.001179|50.89|0|0|0||0|||100|3144.148831|0||||||||100|0||||
A|XASE|202609|NYF|ROUND|5000|LYNYN|1081|5731294.51|111692|107892|3800|0|3800|0|0|0|0|0|0|0|-0.000526|-0.00001|-0.000263|-0.000005|0.002368|0.000046|0.001053|0.00002|-0.006316|-0.000123|51.403158|0.01|0.006842|0.000133|0.684211|2000|0.005|0.014773|1600|0.015217|200|0.02|0.015817||||||4031|0||||
A|XASE|202609|NYF|ROUND|50000|LNYYN|1|51460|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYF|ROUND|50000|LYNYN|40|3414411.82|66390|64690|1700|0|1700|0|0|0|0|0|0|0|-0.006471|-0.000127|-0.01|-0.000196|-0.039412|-0.000771|-0.039412|-0.000771|-0.095882|-0.001875|51.138529|0.013529|0.022941|0.000449|1.695652|600|0.005|0.018357|0||1100|0.01|0.024315||||||7019|0||||
A|XASE|202609|NYM|ODD|0|LNNNN|20|1366.52|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|NYM|ODD|0|LNNYN|23|3853.87|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYM|ODD|0|LNYYN|8|1583.16|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYM|ODD|0|LYNYN|6|462.11|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYM|ODD|1000|LNNNN|1|1968.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYM|ODD|1000|LNNYN|2|2676.46|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYM|ODD|1000|LNYYN|3|6062.8|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYM|ODD|1000|LYNYN|5|9572.02|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYM|ODD|250|LNNNN|13|5664.34|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYM|ODD|250|LNNYN|71|32357.41|1333|1333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYM|ODD|250|LNYYN|12|5301.52|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYM|ODD|250|LYNYN|6|3136.51|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYM|ROUND|1000|LNNYN|84|212361.24|8748|8748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYM|ROUND|1000|LNYYN|34|90695.86|3757|3757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYM|ROUND|1000|LYNYN|165|457155.49|18848|18848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYM|ROUND|10000|LNNYN|3|48966.06|2034|2034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYM|ROUND|10000|LNYYN|1|19184|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYM|ROUND|10000|LYNYN|16|251341.55|10437|10437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYM|ROUND|20000|LYNYN|21|568355.68|23650|23650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYM|ROUND|5000|LNNYN|4|29080.08|1209|1209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYM|ROUND|5000|LNYYN|8|72192.6|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYM|ROUND|5000|LYNYN|23|181416.06|7525|7525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYM|ROUND|50000|LYNYN|2|203239.35|8467|8467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYNY|ODD|0|LNYYN|2|54.13|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYNY|ODD|0|LYNYN|1|27.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYNY|ODD|1000|LNNYN|1|2257.5|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYNY|ODD|1000|LYNYN|23|50619.12|1874|1874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYNY|ODD|250|LYNYN|4|2321.28|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYNY|ROUND|1000|LNNNN|4365|11758312|436500|436500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|408|311|
A|XASE|202609|NYNY|ROUND|1000|LNYNN|5|13420|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYSX|ODD|0|LNNNN|14|1846.53|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYSX|ODD|0|LNNYN|6|793.89|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYSX|ODD|0|LNYYN|6|780.49|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYSX|ODD|0|LYNYN|4|514.15|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYSX|ODD|1000|LNNYN|5|12637.26|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYSX|ODD|1000|LYNYN|4|11056.46|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYSX|ODD|10000|LNNYN|1|12969.99|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYSX|ODD|10000|LYNYN|1|10689.84|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYSX|ODD|250|LNYYN|1|631.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYSX|ODD|250|LYNYN|2|764.92|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYSX|ODD|5000|LNNYN|1|5747.4|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYSX|ROUND|10000|LYNYN|2|25557|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYSX|ROUND|20000|LNYYN|1|26208.3|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYSX|ROUND|20000|LYNYN|2|45924.7|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYT|ODD|0|LNNNN|496|46187.23|688|463|225|0|4|5|3|20|80|59|54|0|0.008356|0.000124|0.006711|0.0001|0.015556|0.000231|0.029156|0.000434|0.002044|0.00003|67.254311||||||||||||||||||||171|420|156|23580.908716
A|XASE|202609|NYT|ODD|0|LNNYN|7430|1276142.52|18982|18967|15|0|15|0|0|0|0|0|0|0|0.010667|0.000156|0.033333|0.000489|0.024|0.000352|0.007333|0.000108|0.017333|0.000254|68.175667||||||||||||||||||||8|0|0|0.006492
A|XASE|202609|NYT|ODD|0|LNYNN|11|998.65|15|1|14|0|5|1|0|1|4|2|1|0|0.023571|0.000356|0.020714|0.000313|0.06|0.000907|0.060714|0.000918|0.135|0.002041|66.129286|0.05|0.002857|0.000043|0.057143|14|0.023571|6575.988959|0||0||||||||14|0|10|7|2|6575.988959
A|XASE|202609|NYT|ODD|0|LNYYN|3796|615552.29|9142|9095|47|0|47|0|0|0|0|0|0|0|0.003617|0.000053|0.010851|0.00016|-0.005745|-0.000084|0.011489|0.000169|0.058298|0.000857|68.007553|0.067447|0.00617|0.000091|0.091483|47|0.030638|0.011134|0||0||||||||49|0|35|0|0|0.011134
A|XASE|202609|NYT|ODD|0|LYNYN|620|76905.19|1150|963|187|0|187|0|0|0|0|0|0|0|-0.014599|-0.000219|-0.010642|-0.00016|-0.011604|-0.000174|-0.038075|-0.000571|-0.02246|-0.000337|66.634332|0.037754|0.030535|0.000458|0.808782|31|0.025968|0.015514|146|0.013399|10|0.013|0.010864||||||190|0||||
A|XASE|202609|NYT|ODD|1000|LNNNN|357|899816.78|13648|9718|3930|0|207|185|162|281|1282|1242|571|0|0.013186|0.000201|0.019099|0.000291|0.033506|0.000511|0.031995|0.000488|0.034883|0.000532|65.6273||||||||||||||||||||87|5491|1566|16370.218818
A|XASE|202609|NYT|ODD|1000|LNNYN|2227|3675937.05|56327|55780|547|0|547|0|0|0|0|0|0|0|-0.050676|-0.000764|-0.052395|-0.000789|-0.047934|-0.000722|-0.038848|-0.000585|0.024479|0.000369|66.365503||||||||||||||||||||19|28|28|0.007483
A|XASE|202609|NYT|ODD|1000|LNYNN|9|22604.11|345|132|213|0|161|0|0|0|52|0|0|0|0.009671|0.000149|0.002019|0.000031|0.061127|0.000943|0.072113|0.001112|0.430657|0.006643|64.825188|0.076948|0|0|0|213|0.038474|1018.843041|0||0||||||||213|0|5|109|90|1018.843041
A|XASE|202609|NYT|ODD|1000|LNYYN|3367|6893165.56|106547|104519|2028|0|2028|0|0|0|0|0|0|0|-0.005754|-0.000089|-0.033348|-0.000516|-0.031603|-0.000489|-0.018856|-0.000292|-0.074961|-0.001159|64.654497|0.06931|0.013531|0.000209|0.195219|2028|0.02789|0.00978|0||0||||||||2133|0|57|169|169|0.00978
A|XASE|202609|NYT|ODD|1000|LYNYN|1581|4092903.15|63060|58114|4946|0|4946|0|0|0|0|0|0|0|-0.005663|-0.000085|-0.010099|-0.000152|-0.018751|-0.000283|-0.034454|-0.00052|-0.042885|-0.000647|66.242427|0.02959|0.030077|0.000454|1.016467|288|0.012865|0.012739|4232|0.010798|426|0.011526|0.010421||||||5337|0||||
A|XASE|202609|NYT|ODD|250|LNNNN|453|241513.27|3638|2878|760|0|20|75|43|37|297|171|112|5|0.011842|0.000179|0.012013|0.000181|0.025474|0.000384|0.004908|0.000074|0.072592|0.001094|66.341803||||||||||||||||||||107|1118|392|21971.706952
A|XASE|202609|NYT|ODD|250|LNNYN|41595|19883222.03|298440|298342|98|0|98|0|0|0|0|0|0|0|-0.03051|-0.000466|-0.039388|-0.000601|-0.038673|-0.00059|0.075102|0.001147|0.152857|0.002334|65.49551||||||||||||||||||||15|65|61|0.012935
A|XASE|202609|NYT|ODD|250|LNYNN|6|3482.63|53|43|10|0|0|10|0|0|0|0|0|0|0.02|0.000307|0.05|0.000767|0.14|0.002147|0.26|0.003988|0.36|0.005522|65.195|0.07|0.01|0.000153|0.142857|10|0.03|0.543568|0||0||||||||10|0|2|8|0|0.543568
A|XASE|202609|NYT|ODD|250|LNYYN|18073|8532818.41|128269|127987|282|0|282|0|0|0|0|0|0|0|-0.002376|-0.000036|-0.010071|-0.000152|0.003298|0.00005|-0.017837|-0.000269|-0.061596|-0.000928|66.409823|0.042695|0.012411|0.000187|0.290698|282|0.015142|0.01|0||0||||||||286|0|43|111|105|0.01
A|XASE|202609|NYT|ODD|250|LYNYN|1289|644307.8|9654|8855|799|0|799|0|0|0|0|0|0|0|-0.016045|-0.000242|-0.010438|-0.000157|-0.019499|-0.000294|0.005544|0.000083|-0.021577|-0.000325|66.40296|0.042516|0.037222|0.000561|0.875478|142|0.018345|0.0135|613|0.012234|44|0.011136|0.00468||||||805|0||||
A|XASE|202609|NYT|ODD|5000|LNNNN|16|97107.86|1436|1155|281|0|0|0|99|98|0|0|84|0|0.140712|0.002133|0.117687|0.001784|0.275053|0.00417|0.517758|0.00785|0.659075|0.009992|65.957135||||||||||||||||||||3|336|161|18686.891659
A|XASE|202609|NYT|ODD|5000|LNNYN|56|323047.33|4924|4924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYT|ODD|5000|LNYNN|1|5123.87|73|0|73|0|73|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00057|-0.12|-0.00171|-0.18|-0.002564|70.19|0.04|0|0|0|73|0.02|0.005177|0||0||||||||73|0|1|0|0|0.005177
A|XASE|202609|NYT|ODD|5000|LNYYN|118|683764.22|10402|9897|505|0|505|0|0|0|0|0|0|0|-0.004|-0.000062|0.000059|0.000001|-0.070455|-0.001093|-0.199782|-0.003099|-0.245307|-0.003806|64.457881|0.103525|0.072713|0.001128|0.702372|505|0.015406|0.012731|0||0||||||||559|0|6|87|87|0.012731
A|XASE|202609|NYT|ODD|5000|LYNNN|1|6379.2|96|0|96|0|96|0|0|0|0|0|0|0|0.04|0.000602|0.25|0.003761|0.41|0.006169|0.39|0.005868|-0.38|-0.005717|66.465|0.03|0|0|0|96|0.015|0.015125|0||0||||||||96|0||||
A|XASE|202609|NYT|ODD|5000|LYNYN|294|1726706.94|25889|24106|1783|0|1783|0|0|0|0|0|0|0|-0.031582|-0.00047|-0.028491|-0.000424|-0.045222|-0.000673|-0.015227|-0.000226|-0.0659|-0.00098|67.242572|0.026657|0.026287|0.000391|0.986114|181|0.01|0.010916|1528|0.008781|74|0.02|0.000168||||||1816|0||||
A|XASE|202609|NYT|ROUND|10000|LNNNN|222|3232350.41|48414|27888|20259|0|690|2175|1100|2643|4288|4701|4662|0|0.004556|0.000068|0.00431|0.000065|0.01265|0.000189|0.031115|0.000466|0.01284|0.000192|66.777626||||||||||||||||||||96|24802|13770|23419.95442
A|XASE|202609|NYT|ROUND|10000|LNNYN|3688|49396908.28|740571|740404|167|0|167|0|0|0|0|0|0|0|-0.019461|-0.000277|-0.018623|-0.000265|-0.10509|-0.001497|-0.170599|-0.00243|-0.203293|-0.002895|70.216766||||||||||||||||||||3|1|1|0.013617
A|XASE|202609|NYT|ROUND|10000|LNYNN|11|158915.16|2377|856|1521|0|581|398|0|396|0|146|0|0|0.00192|0.000029|-0.003287|-0.000049|0.003307|0.000049|0.164464|0.002452|0.037574|0.00056|67.060046|0.050112|0.011492|0.000171|0.229336|1521|0.01931|1186.914334|0||0||||||||1249|272|7|828|617|1186.914334
A|XASE|202609|NYT|ROUND|10000|LNYYN|7257|109078882.61|1652223|1650642|1581|0|1581|0|0|0|0|0|0|0|0.007691|0.000115|0.020569|0.000309|0.013201|0.000198|0.044763|0.000672|0.110645|0.00166|66.647881|0.04525|0.010715|0.000161|0.236791|1581|0.017268|0.01446|0||0||||||||3184|50|19|1|1|0.01446
A|XASE|202609|NYT|ROUND|10000|LYNYN|2411|32922888.07|506689|494056|12633|0|12633|0|0|0|0|0|0|0|-0.008773|-0.000132|-0.005289|-0.00008|-0.015967|-0.00024|-0.051856|-0.00078|0.013724|0.000206|66.495737|0.035923|0.03865|0.000581|1.075889|955|0.011361|0.016626|10090|0.012507|1588|0.017676|0.011257||||||13509|902||||
A|XASE|202609|NYT|ROUND|20000|LNNNN|30|858511.06|12895|7788|5107|0|0|300|786|970|2300|451|300|0|0.01886|0.000284|0.024662|0.000371|0.058706|0.000883|0.07419|0.001116|0.050991|0.000767|66.505107||||||||||||||||||||13|5614|4040|6724.523949
A|XASE|202609|NYT|ROUND|20000|LNNYN|25283|898685230.12|12888214|12887914|300|0|300|0|0|0|0|0|0|0|-0.006|-0.000094|-0.002|-0.000031|0.203|0.003189|-0.001|-0.000016|-0.121|-0.001901|63.656||||||||||||||||||||3|0|0|0.016586
A|XASE|202609|NYT|ROUND|20000|LNYNN|1|25336.96|352|0|352|0|0|352|0|0|0|0|0|0|0.01|0.000139|-0.01|-0.000139|0.16|0.002223|0.37|0.00514|-0.11|-0.001528|71.99|0.04|0.02|0.000278|0.5|352|0.01|0.764931|0||0||||||||100|252|1|200|200|0.764931
A|XASE|202609|NYT|ROUND|20000|LNYYN|44199|1500479457.05|22173370|22164609|8761|0|8761|0|0|0|0|0|0|0|0.002198|0.000033|0.010588|0.000159|0.003364|0.00005|-0.058256|-0.000874|-0.062936|-0.000944|66.690214|0.07972|0.0393|0.000589|0.492977|8761|0.02021|0.014972|0||0||||||||21500|970|80|554|554|0.014972
A|XASE|202609|NYT|ROUND|20000|LYNYN|939|30444949.25|459968|455957|4011|0|4011|0|0|0|0|0|0|0|-0.041758|-0.00063|-0.029825|-0.00045|-0.032284|-0.000487|-0.064732|-0.000977|-0.101775|-0.001536|66.25772|0.02984|0.028694|0.000433|0.961567|326|0.022393|0.011023|3185|0.009733|500|0.01|0.000292||||||7646|100||||
A|XASE|202609|NYT|ROUND|200000|LNYYN|10|6126262.62|91778|91287|491|0|491|0|0|0|0|0|0|0|-0.00666|-0.000103|0.034277|0.000532|-0.027597|-0.000428|-0.018656|-0.000289|0.201303|0.003122|64.482159|0.095764|0.066273|0.001028|0.692046|491|0.014745|0.011796|0||0||||||||2900|0|5|0|0|0.011796
A|XASE|202609|NYT|ROUND|200000|LYNYN|14|6414622.82|98930|98900|30|0|30|0|0|0|0|0|0|0|-0.22|-0.003458|-0.17|-0.002672|-0.09|-0.001415|-0.2|-0.003144|-0.19|-0.002987|63.615|0.03|0|0|0|30|0.015|0.016271|0||0||||||||100|0||||
A|XASE|202609|NYT|ROUND|5000|LNNNN|172|1188526.18|17733|11246|6487|0|232|468|200|907|2703|1012|965|0|0.010536|0.000159|0.019265|0.00029|0.029218|0.00044|0.030447|0.000459|0.113242|0.001707|66.34174||||||||||||||||||||63|8037|3362|16252.242839
A|XASE|202609|NYT|ROUND|5000|LNNYN|37363|248621266.66|3737372|3736958|414|0|414|0|0|0|0|0|0|0|-0.078382|-0.001214|-0.053768|-0.000833|-0.067464|-0.001045|-0.017464|-0.00027|0.035652|0.000552|64.580906||||||||||||||||||||8|139|139|0.003343
A|XASE|202609|NYT|ROUND|5000|LNYNN|12|82233.8|1219|900|319|0|103|100|70|46|0|0|0|0|0.014138|0.000209|0.014138|0.000209|-0.003636|-0.000054|0.016928|0.000251|-0.070408|-0.001042|67.543307|0.023229|0.003229|0.000048|0.139001|319|0.01|3.648096|0||0||||||||319|0|3|216|216|3.648096
A|XASE|202609|NYT|ROUND|5000|LNYYN|31626|210567859.24|3167488|3164915|2573|0|2573|0|0|0|0|0|0|0|-0.031597|-0.000475|-0.027866|-0.000419|-0.007276|-0.000109|0.022103|0.000332|0.06197|0.000931|66.560301|0.093762|0.008337|0.000125|0.088912|2573|0.042713|0.007159|0||0||||||||3600|0|36|350|250|0.007159
A|XASE|202609|NYT|ROUND|5000|LYNYN|21374|142103714.36|2150741|2132446|18295|0|18295|0|0|0|0|0|0|0|-0.007634|-0.000114|-0.013326|-0.0002|-0.027686|-0.000415|-0.036953|-0.000554|-0.025282|-0.000379|66.74836|0.034983|0.035277|0.000529|1.008406|988|0.02003|0.014395|15459|0.013185|1848|0.012165|0.012909||||||20875|38||||
A|XASE|202609|NYT|ROUND|50000|LNNNN|2|138085|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|774|0|
A|XASE|202609|NYT|ROUND|50000|LNNYN|5118|294115297.66|4371161|4371161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYT|ROUND|50000|LNYYN|17393|1013299816.18|15424864|15422614|2250|0|2250|0|0|0|0|0|0|0|0.006978|0.000106|0.015778|0.000239|0.003733|0.000057|0.037467|0.000568|-0.082089|-0.001244|65.983711|0.122|0.070489|0.001068|0.577778|2250|0.025756|0.015288|0||0||||||||6500|280|26|411|411|0.015288
A|XASE|202609|NYT|ROUND|50000|LYNYN|1167|105785801.12|1600436|1599612|824|0|824|0|0|0|0|0|0|0|0.026614|0.000398|0.028835|0.000431|0.071772|0.001073|0.086663|0.001296|-0.240121|-0.003591|66.87551|0.077743|0.076481|0.001144|0.983765|190|0.014737|0.005911|520|0.013549|114|0.02|0.000192||||||1600|230||||
A|XASE|202609|NYXH|ODD|0|LNNNN|920|80541.96|52747|50168|2500|0|177|380|85|91|171|216|510|870|-0.00546|-0.003446|-0.011016|-0.006953|-0.012668|-0.007996|-0.012944|-0.00817|-0.013448|-0.008488|1.584274||||||||||||||||||||71|6503|5173|367061.300653
A|XASE|202609|NYXH|ODD|0|LNNYN|505|22048.73|13630|13470|160|0|160|0|0|0|0|0|0|0|-0.001375|-0.000857|0.002563|0.001598|-0.002813|-0.001753|0.008188|0.005104|-0.0045|-0.002805|1.604||||||||||||||||||||5|88|34|0.014543
A|XASE|202609|NYXH|ODD|0|LNYNN|6|422.57|275|180|95|0|0|0|95|0|0|0|0|0|-0.01|-0.006494|-0.01|-0.006494|-0.01|-0.006494|-0.01|-0.006494|-0.01|-0.006494|1.54|0.02|0|0|0|95|0.01|1.011086|0||0||||||||95|0|1|95|95|1.011086
A|XASE|202609|NYXH|ODD|0|LNYYN|34|2054|1306|1118|188|0|188|0|0|0|0|0|0|0|-0.004468|-0.002925|0.003936|0.002577|-0.000532|-0.000348|0.008404|0.005501|0.013351|0.008739|1.527713|0.024468|0|0|0|188|0.012234|0.008309|0||0||||||||188|0|4|0|0|0.008309
A|XASE|202609|NYXH|ODD|0|LYNNN|1|134.9|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYXH|ODD|0|LYNYN|7118|939897.26|648342|644659|3683|0|3683|0|0|0|0|0|0|0|0.006454|0.004082|0.010698|0.006767|0.008583|0.005429|0.009617|0.006083|0.009191|0.005814|1.580946|0.010071|0.015509|0.00981|1.540038|233|0.005|0.010873|2413|0.014817|1037|0.010781|0.016012||||||3762|0||||
A|XASE|202609|NYXH|ROUND|0|LNNNN|73|10681.76|7406|6594|812|0|0|202|300|0|0|0|205|105|-0.006121|-0.004084|-0.001195|-0.000797|-0.002488|-0.00166|-0.002488|-0.00166|-0.004951|-0.003304|1.498608||||||||||||||||||||8|1824|1622|146626.593556
A|XASE|202609|NYXH|ROUND|0|LNNYN|85|13818.32|8625|8507|118|0|118|0|0|0|0|0|0|0|0.006949|0.004236|0.008475|0.005166|0.01|0.006096|0.01|0.006096|0.026949|0.016428|1.640424||||||||||||||||||||2|0|0|0.009267
A|XASE|202609|NYXH|ROUND|0|LNYYN|147|20851|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYXH|ROUND|0|LYNYN|2957|409353.14|296425|295296|1129|0|1129|0|0|0|0|0|0|0|0.003366|0.002191|-0.000177|-0.000115|0.000753|0.00049|0.000753|0.00049|0.002524|0.001643|1.536098|0.01|0.01|0.00651|1|0|||1129|0.014261|0||||||||1331|0||||
A|XASE|202609|NYXH|ROUND|1000|LNNNN|1|1610|1000|993|7|0|0|0|7|0|0|0|0|0|-0.03|-0.018462|-0.04|-0.024615|-0.04|-0.024615|-0.05|-0.030769|-0.05|-0.030769|1.625||||||||||||||||||||1|31|31|1.32337
A|XASE|202609|NYXH|ROUND|1000|LNNYN|10|18761.06|11118|11118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYXH|ROUND|1000|LNYYN|2|3588.45|2199|2199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYXH|ROUND|1000|LYNYN|12|23437.54|15140|15040|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00641|-0.01|-0.00641|-0.01|-0.00641|-0.01|-0.00641|-0.01|-0.00641|1.56|0.02|0.02|0.012821|1|0|||100|0.024901|0||||||||100|0||||
A|XASE|202609|NYXH|ROUND|10000|LNNYN|2|24927.63|14889|14889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYXH|ROUND|10000|LYNYN|1|15921.84|9768|9768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYXH|ROUND|250|LNNNN|33|8960.22|5934|5410|524|0|0|174|0|0|170|0|180|0|0.006679|0.004321|0.006679|0.004321|0.006679|0.004321|0.013168|0.008518|0.013168|0.008518|1.545897||||||||||||||||||||3|1248|1248|22695.997565
A|XASE|202609|NYXH|ROUND|250|LNNYN|17|7926.85|5129|4901|228|0|228|0|0|0|0|0|0|0|-0.03|-0.019293|-0.03|-0.019293|-0.01|-0.006431|-0.04|-0.025723|-0.01|-0.006431|1.555||||||||||||||||||||1|0|0|0.018363
A|XASE|202609|NYXH|ROUND|250|LNYYN|35|13173.28|8639|8039|600|0|600|0|0|0|0|0|0|0|0.003333|0.002155|0.003333|0.002155|0.003333|0.002155|0.006667|0.00431|0.02|0.012931|1.546667|0.023333|0|0|0|600|0.011667|0.021233|0||0||||||||970|0|4|0|0|0.021233
A|XASE|202609|NYXH|ROUND|250|LYNYN|2208|637920.63|421860|420210|1650|0|1650|0|0|0|0|0|0|0|0.016503|0.010535|0.01857|0.011854|0.016933|0.01081|0.01437|0.009173|0.016406|0.010473|1.566497|0.01|0.028006|0.017878|2.800606|297|0.005|0.024707|531|0.007366|822|0.019878|0.023031||||||2309|0||||
A|XASE|202609|NYXH|ROUND|5000|LNNYN|3|21268.56|12788|12788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYXH|ROUND|50000|LYNYN|1|56270|33100|33100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYYY|ODD|0|LNNNN|11|650.16|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYYY|ODD|0|LNNYN|11|922.29|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYYY|ODD|0|LNYYN|351|61055.18|1386|1386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYYY|ODD|0|LYNYN|9|806.15|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYYY|ODD|1000|LNNYN|2|5155.05|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYYY|ODD|1000|LNYYN|1|3959.28|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYYY|ODD|1000|LYNYN|2|3362.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYYY|ODD|250|LNNNN|1|346.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYYY|ODD|250|LNYYN|4|1908.19|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYYY|ODD|250|LYNYN|9|5406.93|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYYY|ROUND|1000|LNYYN|3|12840|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYYY|ROUND|1000|LYNYN|3|13198|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYYY|ROUND|10000|LYNYN|3|43828|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NYYY|ROUND|5000|LNNYN|1|9034|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NYYY|ROUND|5000|LNYYN|4|29115.3|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NYYY|ROUND|5000|LYNYN|1|8723.88|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NZAC|ODD|0|LNNNN|3|139.34|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZAC|ODD|0|LNYYN|4|186.7|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NZAC|ODD|0|LYNYN|7|979.35|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NZAC|ODD|1000|LNNYN|4|7071.23|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZAC|ODD|1000|LNYYN|4|7507.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NZAC|ODD|1000|LYNYN|10|22357.53|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NZAC|ODD|250|LYNYN|4|3022.32|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NZAC|ROUND|1000|LNNYN|1|4636|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZAC|ROUND|1000|LNYYN|586|2735343|58600|58600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NZAC|ROUND|1000|LYNYN|21|98160|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NZAC|ROUND|10000|LNYYN|5|84501.67|1817|1817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NZAC|ROUND|10000|LYNYN|4|50041.13|1069|1069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NZAC|ROUND|5000|LNNYN|1|9440|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZAC|ROUND|5000|LNYYN|62|569969.38|12253|12253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NZAC|ROUND|5000|LYNYN|14|108730.27|2331|2331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NZF|ODD|0|LNNNN|44|732.89|66|53|13|0|0|0|0|0|1|11|1|0|0.005385|0.000509|0.002308|0.000218|0.002308|0.000218|0.005385|0.000509|-0.013846|-0.001308|10.583077||||||||||||||||||||6|26|12|29743.81425
A|XASE|202609|NZF|ODD|0|LNNYN|943|152801.01|13063|13063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZF|ODD|0|LNYYN|12|1018.14|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NZF|ODD|0|LYNYN|122|13350.51|1172|1120|52|0|52|0|0|0|0|0|0|0|0.009038|0.000828|0.009038|0.000828|0.001923|0.000176|0.006923|0.000634|0.004038|0.00037|10.918654|0.01|0.009808|0.000898|0.980769|1|0.005|0.014364|51|0.01725|0||||||||52|0||||
A|XASE|202609|NZF|ODD|1000|LNNNN|5|5293.87|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZF|ODD|1000|LNNYN|7|7605.21|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZF|ODD|1000|LNYYN|1|1032.85|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NZF|ODD|1000|LYNNN|1|1083.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|NZF|ODD|1000|LYNYN|14|14681.98|1304|1213|91|0|91|0|0|0|0|0|0|0|0.01|0.000868|0.01|0.000868|0.01|0.000868|0.01|0.000868|0.01|0.000868|11.525|0.01|0.01|0.000868|1|0|||91|0.017615|0||||||||91|0||||
A|XASE|202609|NZF|ODD|250|LNNNN|31|22464.55|2004|2004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|56|
A|XASE|202609|NZF|ODD|250|LNNYN|531|250972.27|21443|21443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZF|ODD|250|LNYYN|5|2766.92|246|178|68|0|68|0|0|0|0|0|0|0|0.021176|0.001827|0.021176|0.001827|0.021176|0.001827|0.021176|0.001827|0.072353|0.006241|11.593824|0.02|0|0|0|68|0.01|0.01244|0||0||||||||68|0|2|0|0|0.01244
A|XASE|202609|NZF|ODD|250|LYNYN|145|86689.43|7631|6108|1523|0|1523|0|0|0|0|0|0|0|-0.001241|-0.000109|-0.000125|-0.000011|-0.00459|-0.000403|-0.007466|-0.000655|-0.007597|-0.000667|11.389636|0.01|0.01|0.000878|1|0|||1523|0.014095|0||||||||1523|0||||
A|XASE|202609|NZF|ROUND|1000|LNNNN|2711|3094049.08|275367|232275|43092|0|500|700|700|1374|4117|4425|22476|8800|0.006758|0.000606|0.00634|0.000569|0.006978|0.000626|0.007701|0.000691|0.007151|0.000642|11.1468||||||||||||||||||||437|110945|62652|189583.649849
A|XASE|202609|NZF|ROUND|1000|LNNYN|1283|2500913.31|223317|223317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZF|ROUND|1000|LNYNN|2|2143|200|100|100|0|0|0|0|0|0|0|100|0|0.01|0.000934|0.01|0.000934|0.01|0.000934|0.01|0.000934|0.01|0.000934|10.71|0.02|0|0|0|100|0.01|71635.105002|0||0||||||||100|0|1|100|100|71635.105002
A|XASE|202609|NZF|ROUND|1000|LNYYN|90|171815.13|15490|15490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NZF|ROUND|1000|LYNNN|29|32628|2900|2415|485|0|0|0|100|85|0|300|0|0|0.007938|0.000713|0.01|0.000899|0.01|0.000899|-0.000309|-0.000028|0.016186|0.001454|11.128557|0|0|0||0|||485|10849.377059|0||||||||500|0||||
A|XASE|202609|NZF|ROUND|1000|LYNYN|6218|13588637.93|1223531|1175234|48297|0|48297|0|0|0|0|0|0|0|-0.006886|-0.000618|-0.006212|-0.000558|-0.006957|-0.000625|-0.007207|-0.000647|-0.007675|-0.000689|11.137915|0.010021|0.008784|0.000789|0.876583|5773|0.005173|0.015563|42524|0.015022|0||||||||50934|47||||
A|XASE|202609|NZF|ROUND|10000|LNNYN|240|2868169.73|252733|252733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZF|ROUND|10000|LNYYN|422|6673953|604000|604000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NZF|ROUND|10000|LYNYN|245|3037788.3|272119|269718|2401|0|2401|0|0|0|0|0|0|0|0.001662|0.00015|0.000829|0.000075|0.000829|0.000075|0.000829|0.000075|-0.001666|-0.00015|11.099017|0.010004|-0.001658|-0.000149|-0.165695|1700|0.008235|0.016661|701|0.016889|0||||||||8200|500||||
A|XASE|202609|NZF|ROUND|20000|LNNYN|4|137377.45|12773|12773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZF|ROUND|20000|LNYYN|55|1302517|115000|114300|700|0|700|0|0|0|0|0|0|0|-0.03|-0.002793|-0.03|-0.002793|-0.03|-0.002793|-0.03|-0.002793|-0.02|-0.001862|10.74|0.02|0|0|0|700|0.01|0.02485|0||0||||||||1200|0|1|0|0|0.02485
A|XASE|202609|NZF|ROUND|20000|LYNYN|85|2566917.02|226214|222040|4174|0|4174|0|0|0|0|0|0|0|-0.00024|-0.000021|-0.00024|-0.000021|-0.002635|-0.000231|0.000115|0.00001|-0.006114|-0.000537|11.389145|0.01|0.00024|0.000021|0.023958|4074|0.005|0.019993|100|0.022957|0||||||||11390|0||||
A|XASE|202609|NZF|ROUND|200000|LNNYN|1|451613.08|42929|42929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZF|ROUND|5000|LNNNN|6|41013.26|3572|2373|1199|0|0|0|0|0|0|0|677|522|0.007565|0.000681|0.007565|0.000681|0.007565|0.000681|0.007565|0.000681|0.035021|0.003152|11.110154||||||||||||||||||||2|1786|1786|278079.942813
A|XASE|202609|NZF|ROUND|5000|LNNYN|334|2269103.31|200596|200581|15|0|15|0|0|0|0|0|0|0|-0.03|-0.002561|-0.01|-0.000854|-0.03|-0.002561|-0.03|-0.002561|-0.01|-0.000854|11.715||||||||||||||||||||1|0|0|0.009451
A|XASE|202609|NZF|ROUND|5000|LNYYN|86|643622.86|58481|58481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|NZF|ROUND|5000|LYNYN|869|5645411.54|508384|504142|4242|0|4242|0|0|0|0|0|0|0|-0.011554|-0.001004|-0.00896|-0.000779|-0.00896|-0.000779|-0.00236|-0.000205|-0.005811|-0.000505|11.505323|0.010236|0.004481|0.00039|0.437817|2441|0.005|0.02145|1801|0.01294|0||||||||10757|85||||
A|XASE|202609|NZF|ROUND|50000|LNNYN|5|325941.19|29551|29551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|NZF|ROUND|50000|LYNYN|37|2365652.95|210124|209586|538|0|538|0|0|0|0|0|0|0|-0.001859|-0.00016|-0.001859|-0.00016|-0.001859|-0.00016|0.003271|0.000281|-0.005576|-0.000479|11.634071|0.01|0.001859|0.00016|0.185874|438|0.005|0.022302|100|0.023837|0||||||||12800|0||||
A|XASE|202609|O|ODD|0|LNNNN|474|43112.8|744|470|274|0|0|0|4|16|112|106|33|3|0.007883|0.000135|0.008796|0.000151|0.009781|0.000168|0.014708|0.000252|0.006934|0.000119|58.264234||||||||||||||||||||178|503|238|26991.304137
A|XASE|202609|O|ODD|0|LNNYN|2408|228825.91|3963|3952|11|0|11|0|0|0|0|0|0|0|-0.009091|-0.000156|-0.007273|-0.000125|-0.012727|-0.000218|-0.006364|-0.000109|0.018182|0.000312|58.335909||||||||||||||||||||11|0|0|0.012783
A|XASE|202609|O|ODD|0|LNYNN|4|225.62|4|1|3|0|2|0|0|0|0|1|0|0|0.006667|0.000117|0.02|0.000352|0.053333|0.000938|0.056667|0.000997|0.08|0.001407|56.858333|0.023333|0.003333|0.000059|0.142857|3|0.01|3406.927165|0||0||||||||3|0|3|2|2|3406.927165
A|XASE|202609|O|ODD|0|LNYYN|912|76127.08|1299|1281|18|0|18|0|0|0|0|0|0|0|-0.001667|-0.000029|-0.000556|-0.00001|-0.017778|-0.000313|0.017222|0.000303|0.067778|0.001194|56.769167|0.026111|0|0|0|18|0.013056|0.01822|0||0||||||||18|0|11|0|0|0.01822
A|XASE|202609|O|ODD|0|LYNNN|1|55.12|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000181|0.03|0.000544|0.07|0.00127|-0.05|-0.000907|55.115|0.01|0.01|0.000181|1|0|||1|0.01368|0||||||||1|0||||
A|XASE|202609|O|ODD|0|LYNYN|5845|464079.9|8016|7769|247|0|247|0|0|0|0|0|0|0|-0.006599|-0.000113|-0.007287|-0.000125|-0.006073|-0.000104|-0.007328|-0.000126|0.002834|0.000049|58.378401|0.010243|0.008543|0.000146|0.833992|39|0.005385|0.016022|208|0.016443|0||||||||252|0||||
A|XASE|202609|O|ODD|1000|LNNNN|691|2090730.73|35897|28404|7493|0|0|40|317|386|3272|2030|1423|25|0.007089|0.000122|0.006367|0.00011|0.008397|0.000145|0.009782|0.000169|0.012441|0.000214|58.017344||||||||||||||||||||167|14456|6927|20054.625794
A|XASE|202609|O|ODD|1000|LNNYN|4057|7530697.74|131468|131078|390|0|390|0|0|0|0|0|0|0|-0.007897|-0.000133|-0.001026|-0.000017|0.004513|0.000076|0.020077|0.000338|-0.017564|-0.000296|59.368513||||||||||||||||||||9|50|50|0.017303
A|XASE|202609|O|ODD|1000|LNYNN|8|21988.88|382|357|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000498|0.03|0.000498|0.05|0.000829|60.3|0.02|0|0|0|25|0.01|0.087617|0||0||||||||25|0|1|200|125|0.087617
A|XASE|202609|O|ODD|1000|LNYYN|364|659714.72|11373|10844|529|0|529|0|0|0|0|0|0|0|0.000321|0.000006|0.001021|0.000018|-0.01087|-0.00019|-0.003913|-0.000068|0.056824|0.000991|57.350633|0.02482|0.00482|0.000084|0.194212|529|0.01|0.015563|0||0||||||||529|0|13|0|0|0.015563
A|XASE|202609|O|ODD|1000|LYNNN|7|26006.07|456|231|225|0|225|0|0|0|0|0|0|0|0.002267|0.000041|0.002267|0.000041|0.028933|0.000524|0.0292|0.000529|-0.004133|-0.000075|55.2442|0.01|0.008933|0.000162|0.893333|24|0.005|0.012032|201|0.016362|0||||||||225|0||||
A|XASE|202609|O|ODD|1000|LYNYN|1553|3727302.46|64589|56895|7694|0|7694|0|0|0|0|0|0|0|-0.009893|-0.00017|-0.008669|-0.000149|-0.010734|-0.000185|-0.019838|-0.000341|-0.029908|-0.000514|58.178045|0.009858|0.010168|0.000175|1.031378|359|0.005822|0.015732|7088|0.015818|247|0.013279|0.009013||||||7821|0||||
A|XASE|202609|O|ODD|250|LNNNN|371|201092.8|3423|2119|1304|0|0|0|0|130|546|383|245|0|0.008804|0.000149|0.00977|0.000165|0.011695|0.000198|0.011296|0.000191|0.021933|0.000371|59.074663||||||||||||||||||||150|2082|1070|17265.909153
A|XASE|202609|O|ODD|250|LNNYN|7035|4556719.95|78017|77939|78|0|78|0|0|0|0|0|0|0|-0.003974|-0.000066|-0.003846|-0.000064|0.014615|0.000244|-0.004872|-0.000081|-0.059231|-0.000991|59.783718||||||||||||||||||||10|21|0|0.01559
A|XASE|202609|O|ODD|250|LNYNN|1|618.1|10|0|10|0|0|0|10|0|0|0|0|0|0.01|0.000162|0.01|0.000162|0.01|0.000162|-0.03|-0.000485|0.01|0.000162|61.81|0.02|0|0|0|10|0.01|3.72754|0||0||||||||10|0|1|2|2|3.72754
A|XASE|202609|O|ODD|250|LNYYN|1280|812540.62|13812|13682|130|0|130|0|0|0|0|0|0|0|-0.013154|-0.000222|-0.013923|-0.000235|-0.030846|-0.000521|-0.057308|-0.000968|-0.086|-0.001453|59.182308|0.021846|0.001846|0.000031|0.084507|130|0.01|0.017294|0||0||||||||130|0|14|0|0|0.017294
A|XASE|202609|O|ODD|250|LYNNN|7|5196.12|85|0|85|0|85|0|0|0|0|0|0|0|0.002941|0.000048|0.002941|0.000048|0.010941|0.000179|0.011176|0.000183|0.005059|0.000083|61.125824|0.01|0.002941|0.000048|0.294118|60|0.005|0.018579|25|0.016239|0||||||||85|0||||
A|XASE|202609|O|ODD|250|LYNYN|1462|790363.03|13614|12519|1095|0|1095|0|0|0|0|0|0|0|-0.008886|-0.000151|-0.009434|-0.000161|-0.014237|-0.000242|-0.015726|-0.000268|-0.034274|-0.000583|58.758|0.010411|0.009324|0.000159|0.895614|111|0.006351|0.016052|973|0.016355|11|0.01|0.017413||||||1115|0||||
A|XASE|202609|O|ODD|5000|LNNNN|134|721128.24|12265|11623|642|0|0|189|0|0|280|82|91|0|0.001215|0.000021|0.004143|0.000072|0.016854|0.000292|0.023037|0.000399|0.032804|0.000568|57.763879||||||||||||||||||||7|1375|898|15031.586947
A|XASE|202609|O|ODD|5000|LNNYN|186|1070192.43|18069|18069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|O|ODD|5000|LNYNN|1|5308.85|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|O|ODD|5000|LNYYN|12|66910.52|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|O|ODD|5000|LYNYN|147|796037.42|13630|12673|957|0|957|0|0|0|0|0|0|0|-0.009227|-0.000157|-0.007618|-0.00013|-0.013918|-0.000237|-0.01954|-0.000333|-0.033574|-0.000571|58.762079|0.009049|0.012853|0.000219|1.420323|0|||866|0.017912|91|0.02|0.018524||||||1103|0||||
A|XASE|202609|O|ROUND|10000|LNNNN|193|2789522.21|47714|25279|22435|0|0|200|0|1662|11782|5594|2997|200|0.008261|0.000142|0.008426|0.000145|0.00935|0.000161|0.001125|0.000019|-0.002691|-0.000046|58.223868||||||||||||||||||||89|24384|13641|33861.880952
A|XASE|202609|O|ROUND|10000|LNNYN|954|11660549.56|194170|194112|58|0|58|0|0|0|0|0|0|0|-0.008966|-0.000162|-0.01|-0.00018|-0.019655|-0.000354|-0.015172|-0.000273|-0.034138|-0.000615|55.50431||||||||||||||||||||3|0|0|0.024015
A|XASE|202609|O|ROUND|10000|LNYYN|2568|33659101.47|561279|560109|1170|0|1170|0|0|0|0|0|0|0|0.002667|0.000048|0.001812|0.000032|0.026974|0.000484|0.059487|0.001066|0.091214|0.001635|55.783453|0.026769|0|0|0|1170|0.013385|0.015242|0||0||||||||1895|0|8|61|61|0.015242
A|XASE|202609|O|ROUND|10000|LYNNN|2|25723.3|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|O|ROUND|10000|LYNYN|6900|86105569.25|1524696|1498717|25979|0|25979|0|0|0|0|0|0|0|-0.004914|-0.000085|-0.005352|-0.000092|-0.008864|-0.000153|-0.005169|-0.000089|0.0187|0.000322|58.046921|0.009783|0.009418|0.000162|0.962699|2150|0.005|0.01585|23228|0.015901|601|0.01|0.019024||||||32893|170||||
A|XASE|202609|O|ROUND|20000|LNNNN|14|362091.42|6266|4130|1836|0|101|0|0|361|874|0|500|0|0.004101|0.00007|0.004101|0.00007|-0.028611|-0.000486|-0.004281|-0.000073|-0.132478|-0.002252|58.822083||||||||||||||||||||5|2339|597|26378.173121
A|XASE|202609|O|ROUND|20000|LNNYN|8287|300082079.42|5127775|5127775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|O|ROUND|20000|LNYYN|18005|641772252.84|11101526|11101076|450|0|450|0|0|0|0|0|0|0|-0.001556|-0.000027|-0.01|-0.000174|-0.034889|-0.000606|-0.058222|-0.001011|-0.012667|-0.00022|57.566|0.026222|0|0|0|450|0.013111|0.019088|0||0||||||||2500|0|6|9|9|0.019088
A|XASE|202609|O|ROUND|20000|LYNYN|1029|27286587.48|484768|480473|4295|0|4295|0|0|0|0|0|0|0|-0.009227|-0.000162|-0.009707|-0.00017|0.003234|0.000057|-0.004508|-0.000079|-0.01915|-0.000336|57.025371|0.010841|0.008594|0.000151|0.792741|642|0.007516|0.008569|3653|0.012639|0||||||||7800|4||||
A|XASE|202609|O|ROUND|200000|LNNNN|7|2491940|45100|42734|2366|0|0|600|0|1766|0|0|0|0|-0.006619|-0.00012|-0.01|-0.000181|0.042511|0.000771|0.043728|0.000793|0.048005|0.000871|55.138601||||||||||||||||||||4|4762|3517|276.27722
A|XASE|202609|O|ROUND|200000|LNNYN|49|28959396.55|517769|517769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|O|ROUND|200000|LNYNN|1|391565|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|O|ROUND|200000|LNYYN|91|53744054.8|910098|909929|169|0|169|0|0|0|0|0|0|0|0.023669|0.000406|0.019586|0.000336|-0.01|-0.000171|-0.03|-0.000514|0.09284|0.001591|58.338402|0.02|0|0|0|169|0.01|0.007028|0||0||||||||2400|0|2|0|0|0.007028
A|XASE|202609|O|ROUND|200000|LYNYN|2135|1403378394.11|25035940|25035072|868|0|868|0|0|0|0|0|0|0|-0.006175|-0.000109|-0.006175|-0.000109|-0.005023|-0.000089|-0.007235|-0.000128|-0.06106|-0.001082|56.448917|0.01|0.001152|0.00002|0.115207|768|0.005|0.012024|100|0.021192|0||||||||15400|0||||
A|XASE|202609|O|ROUND|5000|LNNNN|3526|21099222.6|353602|342595|11007|0|300|350|300|909|4314|3334|1500|0|0.009052|0.000155|0.010074|0.000172|0.007992|0.000137|0.021548|0.000369|0.021355|0.000365|58.435215||||||||||||||||||||107|26122|10983|15721.829128
A|XASE|202609|O|ROUND|5000|LNNYN|35695|209009749.1|3594739|3593898|841|0|841|0|0|0|0|0|0|0|-0.012854|-0.000221|-0.013639|-0.000235|-0.021914|-0.000377|0.004982|0.000086|0.040036|0.000689|58.101623||||||||||||||||||||15|291|155|0.010548
A|XASE|202609|O|ROUND|5000|LNYNN|4|23720|400|300|100|0|0|0|0|0|100|0|0|0|0.01|0.000162|0.02|0.000324|0.02|0.000324|0.06|0.000971|0.07|0.001132|61.82|0.02|0|0|0|100|0.01|4070.790725|0||0||||||||100|0|1|60|60|4070.790725
A|XASE|202609|O|ROUND|5000|LNYYN|7910|45536672|796244|795438|806|0|806|0|0|0|0|0|0|0|0.003524|0.000061|0.006055|0.000105|0.042581|0.00074|0.03861|0.000671|0.000099|0.000002|57.580223|0.02273|0|0|0|806|0.011365|0.010913|0||0||||||||1108|0|11|15|15|0.010913
A|XASE|202609|O|ROUND|5000|LYNNN|32|189475|3200|2900|200|100|200|100|0|0|0|0|0|0|0.016667|0.000287|0.016667|0.000287|-0.01|-0.000172|-0.003333|-0.000057|-0.036667|-0.000632|58.011667|0.01|0.01|0.000172|1|0|||300|0.084301|0||||||||300|0||||
A|XASE|202609|O|ROUND|5000|LYNYN|35353|200544555.9|3570580|3552832|17748|0|17748|0|0|0|0|0|0|0|-0.008405|-0.000145|-0.008796|-0.000151|-0.012374|-0.000213|-0.009186|-0.000158|-0.016886|-0.000291|58.067059|0.010144|0.008229|0.000142|0.811254|3808|0.005118|0.01238|13690|0.015684|250|0.01|0.004037||||||21173|98||||
A|XASE|202609|O|ROUND|50000|LNNNN|3|219238|3800|1600|2200|0|0|0|0|1300|0|900|0|0|0.01|0.000176|0.01|0.000176|0.013636|0.00024|0.026364|0.000464|0.026364|0.000464|56.834091||||||||||||||||||||2|722|668|5516.851922
A|XASE|202609|O|ROUND|50000|LNNYN|297|22019733.38|381457|381457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|O|ROUND|50000|LNYYN|1310|89268699.94|1544900|1543430|1470|0|1470|0|0|0|0|0|0|0|-0.024014|-0.000425|-0.007687|-0.000136|0.008639|0.000153|-0.011905|-0.000211|-0.093401|-0.001652|56.54|0.02|0|0|0|1470|0.01|0.015619|0||0||||||||3800|0|3|0|0|0.015619
A|XASE|202609|O|ROUND|50000|LYNYN|990|108597424.33|1918413|1914515|3898|0|3898|0|0|0|0|0|0|0|-0.007337|-0.000129|-0.00431|-0.000076|-0.029554|-0.000518|-0.032683|-0.000573|-0.033427|-0.000586|57.015369|0.011539|0.005336|0.000094|0.462428|1818|0.00665|0.019506|2080|0.010115|0||||||||14128|300||||
A|XASE|202609|OABI|ODD|0|LNNNN|331|5856.37|1303|1052|251|0|0|0|5|5|43|101|87|10|0.001355|0.000304|0.004701|0.001055|0.00749|0.001681|0.005896|0.001323|0.011195|0.002513|4.455717||||||||||||||||||||70|561|333|58164.235684
A|XASE|202609|OABI|ODD|0|LNNYN|1580|150364.75|32396|31640|756|0|756|0|0|0|0|0|0|0|-0.018214|-0.004044|-0.018228|-0.004047|-0.026534|-0.005891|-0.043082|-0.009565|-0.033704|-0.007482|4.504339||||||||||||||||||||34|23|0|0.005893
A|XASE|202609|OABI|ODD|0|LNYNN|2|9.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|OABI|ODD|0|LNYYN|77|7297.87|1589|1589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OABI|ODD|0|LYNYN|924|80343.63|17832|17209|623|0|623|0|0|0|0|0|0|0|-0.004912|-0.001059|-0.001621|-0.00035|-0.00512|-0.001104|0.000177|0.000038|-0.000562|-0.000121|4.638138|0.007159|0.006421|0.001384|0.896861|39|0.005897|0.015682|584|0.013987|0||||||||678|0||||
A|XASE|202609|OABI|ODD|250|LNNNN|37|13650.22|2962|2717|245|0|0|0|0|0|70|81|94|0|0.013755|0.00294|0.010898|0.002329|0.010898|0.002329|0.020816|0.004449|0.048163|0.010295|4.678531||||||||||||||||||||3|543|164|118707.299766
A|XASE|202609|OABI|ODD|250|LNNYN|89|29129.78|6093|6019|74|0|74|0|0|0|0|0|0|0|0.01|0.002006|0.01|0.002006|0.05|0.01003|-0.06|-0.012036|-0.09|-0.018054|4.985||||||||||||||||||||1|74|74|0.018009
A|XASE|202609|OABI|ODD|250|LNYYN|9|2920.82|625|544|81|0|81|0|0|0|0|0|0|0|-0.03|-0.006719|-0.03|-0.006719|-0.03|-0.006719|-0.06|-0.013438|-0.16|-0.035834|4.465|0.07|0.05|0.011198|0.714286|81|0.01|0.018522|0||0||||||||81|0|1|0|0|0.018522
A|XASE|202609|OABI|ODD|250|LYNYN|112|39283.15|8567|8090|477|0|477|0|0|0|0|0|0|0|-0.000461|-0.000102|0.001006|0.000222|0.004319|0.000952|0.004319|0.000952|0.024612|0.005427|4.535136|0.00826|0.006981|0.001539|0.845178|61|0.005|0.019963|416|0.013609|0||||||||477|0||||
A|XASE|202609|OABI|ROUND|1000|LNNNN|241|444147.51|101878|74636|27242|0|0|0|0|274|4864|3771|12504|5829|0.006827|0.001519|0.006116|0.001361|0.005867|0.001305|0.007879|0.001753|0.005374|0.001196|4.494453||||||||||||||||||||73|37614|29613|236178.501124
A|XASE|202609|OABI|ROUND|1000|LNNYN|1807|5700172.14|1275231|1275095|136|0|136|0|0|0|0|0|0|0|-0.01|-0.002063|-0.01|-0.002063|-0.01|-0.002063|0.013529|0.002792|0.022941|0.004734|4.846176||||||||||||||||||||2|0|0|0.015108
A|XASE|202609|OABI|ROUND|1000|LNYNN|2|3369.7|760|0|760|0|414|0|0|346|0|0|0|0|0.004553|0.001027|0.004553|0.001027|0.004553|0.001027|-0.018211|-0.004107|-0.034553|-0.007793|4.433816|0.02|0|0|0|760|0.01|6.020998|0||0||||||||760|0|2|320|320|6.020998
A|XASE|202609|OABI|ROUND|1000|LNYYN|2193|6610381.26|1454037|1453623|414|0|414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006944|4.32|0.02|0|0|0|414|0.01|0.017475|0||0||||||||414|0|1|0|0|0.017475
A|XASE|202609|OABI|ROUND|1000|LYNYN|2280|3641327.13|794097|768359|25738|0|25738|0|0|0|0|0|0|0|-0.007117|-0.001561|-0.00615|-0.001349|-0.005568|-0.001221|-0.005577|-0.001223|-0.006274|-0.001376|4.559117|0.008396|0.007178|0.001575|0.855014|2524|0.006206|0.018424|23214|0.016245|0||||||||31278|122||||
A|XASE|202609|OABI|ROUND|10000|LNNNN|14|193158|36400|33000|3400|0|0|0|1092|2308|0|0|0|0|0.003576|0.000668|-0.01|-0.001867|-0.03|-0.005602|-0.01|-0.001867|0.03|0.005602|5.355||||||||||||||||||||1|2344|2070|53.493577
A|XASE|202609|OABI|ROUND|10000|LNNYN|8|91892.26|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OABI|ROUND|10000|LNYYN|3|33450|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OABI|ROUND|10000|LYNYN|19|249077.75|54403|51277|3126|0|3126|0|0|0|0|0|0|0|-0.009623|-0.002136|-0.009623|-0.002136|-0.009623|-0.002136|-0.028868|-0.006408|0.065848|0.014617|4.505|0.01|0.009623|0.002136|0.962252|118|0.005|0.018358|3008|0.024165|0||||||||5893|0||||
A|XASE|202609|OABI|ROUND|20000|LNNNN|6|187028|37600|33300|4300|0|0|0|0|0|4300|0|0|0|0.03|0.005655|0.03|0.005655|0.03|0.005655|0.03|0.005655|-0.01|-0.001885|5.305||||||||||||||||||||1|5829|4677|5990.942953
A|XASE|202609|OABI|ROUND|20000|LNNYN|1|22790|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OABI|ROUND|20000|LYNYN|14|380672.33|80507|76109|4398|0|4398|0|0|0|0|0|0|0|-0.029332|-0.005546|-0.029332|-0.005546|-0.029777|-0.00563|-0.029777|-0.00563|0.009332|0.001764|5.288734|0.01|0.009777|0.001849|0.977717|98|0.005|0.008329|4300|0.017189|0||||||||7700|0||||
A|XASE|202609|OABI|ROUND|200000|LNNNN|1|401442|87270|87270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OABI|ROUND|250|LNNNN|631|286199.13|63989|61980|1909|100|0|100|100|100|100|500|995|114|0.007372|0.001651|0.006376|0.001428|0.008318|0.001863|0.008318|0.001863|-0.003619|-0.000811|4.46381||||||||||||||||||||18|5190|3535|95536.99569
A|XASE|202609|OABI|ROUND|250|LNNYN|924|447848.09|100836|100736|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.014035|0.04|0.009357|4.275||||||||||||||||||||1|0|0|0.019996
A|XASE|202609|OABI|ROUND|250|LNYNN|1|506|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|OABI|ROUND|250|LNYYN|884|440846.8|97871|97671|200|0|200|0|0|0|0|0|0|0|-0.03|-0.006024|-0.03|-0.006024|-0.03|-0.006024|-0.02|-0.004016|0.29|0.058233|4.98|0.08|0|0|0|200|0.04|0.01952|0||0||||||||100|100|1|0|0|0.01952
A|XASE|202609|OABI|ROUND|250|LYNNN|16|7179|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OABI|ROUND|250|LYNYN|5582|3426424.01|757633|749291|8342|0|8342|0|0|0|0|0|0|0|-0.006145|-0.001438|-0.004397|-0.001029|-0.003136|-0.000734|-0.002577|-0.000603|0.001146|0.000268|4.274164|0.007955|0.007001|0.001638|0.880048|796|0.005|0.017905|7546|0.012666|0||||||||9247|95||||
A|XASE|202609|OABI|ROUND|5000|LNNNN|17|127608.15|26513|21852|4661|0|0|0|0|1713|2948|0|0|0|0.01735|0.003636|0.01|0.002096|0.00265|0.000555|0.010215|0.002141|0.053244|0.011159|4.771351||||||||||||||||||||3|3011|1983|3793.422127
A|XASE|202609|OABI|ROUND|5000|LNNYN|252|1416208.58|311511|311511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OABI|ROUND|5000|LNYYN|645|3688588|785600|785600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OABI|ROUND|5000|LYNYN|35|259387.73|55388|50526|4862|0|4862|0|0|0|0|0|0|0|-0.012349|-0.002322|0.002254|0.000424|0.021349|0.004015|0.009301|0.001749|-0.093789|-0.017639|5.317086|0.01|0.009794|0.001842|0.979432|100|0.005|0.02069|4762|0.01306|0||||||||7275|0||||
A|XASE|202609|OABI|ROUND|50000|LYNYN|7|646171.7|142460|142460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OABIW|ODD|0|LNNYN|5|5.51|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OABIW|ODD|0|LNYYN|9|13.53|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OABIW|ROUND|0|LNNYN|5|1046.15|5485|5485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OABIW|ROUND|250|LNNYN|1|263.1|1105|1105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACC|ODD|0|LNNNN|1|32.22|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACC|ODD|0|LNNYN|2|236.34|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACC|ODD|0|LNYYN|8|720.96|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OACC|ODD|0|LYNYN|26|1526.93|142|4|138|0|138|0|0|0|0|0|0|0|0.074203|0.006885|0.074203|0.006885|0.074203|0.006885|0.074203|0.006885|0.074203|0.006885|10.777101|0.074203|0.074203|0.006885|1|0|||138|0.021591|0||||||||138|0||||
A|XASE|202609|OACC|ODD|1000|LYNYN|1|1034.88|96|0|96|0|96|0|0|0|0|0|0|0|0|0|0.02|0.001859|-0.08|-0.007435|-0.08|-0.007435|-0.08|-0.007435|10.76|0.04|0.04|0.003717|1|0|||96|0.018418|0||||||||96|0||||
A|XASE|202609|OACC|ODD|250|LNNYN|8|2294.47|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACC|ODD|250|LNYYN|3|797.48|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OACC|ODD|250|LYNYN|1|268.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACC|ROUND|1000|LNNNN|84|94049|8700|8266|434|0|0|0|0|200|0|0|0|234|-0.005161|-0.000479|-0.009585|-0.00089|0.012535|0.001164|0.012535|0.001164|0.012535|0.001164|10.771198||||||||||||||||||||11|492|484|2402423.62993
A|XASE|202609|OACC|ROUND|1000|LNNYN|3|11855|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACC|ROUND|1000|LNYYN|28|31317|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OACC|ROUND|1000|LYNYN|42|50681.4|4703|4503|200|0|200|0|0|0|0|0|0|0|-0.04|-0.003714|-0.04|-0.003714|-0.04|-0.003714|-0.04|-0.003714|-0.04|-0.003714|10.77|0.06|0.06|0.005571|1|0|||200|0.020451|0||||||||200|0||||
A|XASE|202609|OACC|ROUND|10000|LNYYN|7|107800|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OACC|ROUND|10000|LYNYN|9|149040|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACC|ROUND|20000|LNYYN|5|136910|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OACC|ROUND|20000|LYNYN|3|66960|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACC|ROUND|5000|LNNYN|2|12946|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACC|ROUND|5000|LNYYN|6|50712.22|4699|4699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OACC|ROUND|5000|LYNYN|2|19440|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACCU|ODD|0|LNNYN|18|197.98|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACCU|ODD|0|LNYYN|6|66|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OACCU|ODD|0|LYNYN|3|32.67|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACCU|ROUND|10000|LNNYN|4|43102.62|3958|3958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACCU|ROUND|5000|LNNYN|3|16875|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACCW|ROUND|0|LNNYN|4|960.32|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACP|ODD|0|LNNNN|1|110.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACP|ODD|0|LNNYN|4|923.59|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACP|ODD|0|LYNYN|4|221.41|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACP|ODD|1000|LNNYN|1|1026.72|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACP|ODD|1000|LYNYN|11|12229.83|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACP|ODD|250|LNNYN|11|4782.56|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACP|ODD|250|LYNYN|9|4579.89|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACP|ROUND|1000|LNNYN|50|110587|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACP|ROUND|1000|LNYYN|32|87611.32|3926|3926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OACP|ROUND|1000|LYNYN|46|130178.28|5869|5869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACP|ROUND|10000|LNYYN|7|122044.64|5532|5532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OACP|ROUND|10000|LYNYN|20|299401.15|13731|13731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACP|ROUND|20000|LYNYN|3|73059|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACP|ROUND|5000|LNNYN|1|8434.56|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OACP|ROUND|5000|LNYYN|6|43524|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OACP|ROUND|5000|LYNYN|71|519898.51|23622|23622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OACP|ROUND|50000|LNYYN|1|54639.36|2448|2448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OACP|ROUND|50000|LYNYN|4|295494|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAEM|ODD|0|LNNNN|31|1856.61|38|37|1|0|0|0|0|0|1|0|0|0|0.04|0.000815|-0.09|-0.001834|-0.09|-0.001834|-0.07|-0.001427|-0.06|-0.001223|49.065||||||||||||||||||||1|0|0|8655.069213
A|XASE|202609|OAEM|ODD|0|LNNYN|4|295.35|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAEM|ODD|0|LYNYN|5|251.15|5|4|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000815|0.09|0.001834|0.09|0.001834|0.07|0.001427|0.06|0.001223|49.065|0.13|0.13|0.00265|1|0|||1|0.018973|0||||||||1|0||||
A|XASE|202609|OAEM|ODD|1000|LNNYN|5|7031.81|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAEM|ODD|1000|LNYYN|3|5438.82|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAEM|ODD|1000|LYNYN|13|35555.63|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAEM|ODD|250|LNNNN|1|686|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAEM|ODD|250|LNNYN|2|1273.12|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAEM|ODD|250|LNYYN|1|739.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAEM|ODD|250|LYNYN|1|860.54|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAEM|ROUND|1000|LNNYN|2|9736|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAEM|ROUND|1000|LNYYN|4|19581|400|380|20|0|20|0|0|0|0|0|0|0|0.17|0.003449|0.17|0.003449|0.17|0.003449|0.15|0.003043|0.22|0.004463|49.295|0.23|0.17|0.003449|0.73913|20|0.03|0.016122|0||0||||||||100|0|1|0|0|0.016122
A|XASE|202609|OAEM|ROUND|1000|LYNYN|18|88610|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAEM|ROUND|10000|LNYYN|3|32726|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAEM|ROUND|10000|LYNYN|2|29010|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAEM|ROUND|20000|LYNYN|1|33985|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAEM|ROUND|200000|LNNYN|1|247850|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAEM|ROUND|200000|LYNYN|1|248500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAEM|ROUND|5000|LNNYN|1|9930|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAEM|ROUND|5000|LNYYN|4|34474|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAEM|ROUND|5000|LYNYN|13|99534.01|2023|2003|20|0|20|0|0|0|0|0|0|0|0.06|0.001222|0.19|0.00387|0.19|0.00387|0.17|0.003462|0.16|0.003259|49.1|0.2|0.16|0.003259|0.8|20|0.02|0.010546|0||0||||||||120|0||||
A|XASE|202609|OAIM|ODD|0|LNNNN|45|3399.79|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|OAIM|ODD|0|LNNYN|11|680.52|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIM|ODD|0|LNYYN|5|388.95|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAIM|ODD|0|LYNYN|4|732.23|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAIM|ODD|1000|LNNYN|16|24092.62|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIM|ODD|1000|LNYYN|38|52190.07|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAIM|ODD|1000|LYNYN|21|59065.57|1221|1221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAIM|ODD|250|LNNNN|5|3495.6|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIM|ODD|250|LNNYN|6|4615.89|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIM|ODD|250|LNYYN|3|1650.11|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAIM|ODD|250|LYNYN|5|3742.39|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAIM|ROUND|1000|LNYYN|8|38702|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAIM|ROUND|1000|LYNYN|43|207939|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAIM|ROUND|10000|LNNYN|2|27824.88|580|580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIM|ROUND|10000|LYNYN|6|91559.79|1891|1891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAIM|ROUND|20000|LYNYN|1|26028|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAIM|ROUND|5000|LYNYN|36|307953.22|6373|6373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAIW|ODD|0|LNNNN|1|26.11|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIW|ODD|0|LNNYN|38|4278.25|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIW|ODD|0|LNYYN|65|5870.75|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAIW|ODD|0|LYNYN|67|6777.67|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAIW|ODD|1000|LNNYN|9|13536.76|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIW|ODD|1000|LNYYN|6|10131.88|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAIW|ODD|1000|LYNYN|23|36439.83|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAIW|ODD|250|LNNYN|11|5411.88|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIW|ODD|250|LNYYN|6|3728.5|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAIW|ODD|250|LYNYN|42|22699.79|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAIW|ROUND|1000|LNNYN|20|53167.36|2171|2171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIW|ROUND|1000|LNYYN|16|40555.4|1640|1640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAIW|ROUND|1000|LYNYN|45|132531.54|5406|5406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAIW|ROUND|10000|LNNYN|1|12165|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIW|ROUND|10000|LNYYN|9|110744.85|4425|4425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAIW|ROUND|20000|LNYYN|3|75004.31|2991|2991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAIW|ROUND|5000|LNNYN|2|13647.5|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAIW|ROUND|5000|LNYYN|3|29544|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAIW|ROUND|5000|LYNYN|2|10387.76|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAK-A|ODD|0|LNNNN|38|1716.88|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|OAK-A|ODD|0|LNNYN|117|11710.9|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-A|ODD|0|LNYYN|47|4181.83|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-A|ODD|1000|LNNNN|1|1086.8|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-A|ODD|1000|LNNYN|31|45340.91|2231|2231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-A|ODD|1000|LNYYN|66|123185.57|6036|6036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-A|ODD|1000|LYNYN|1|1101.6|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAK-A|ODD|250|LNNNN|9|3347.69|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-A|ODD|250|LNNYN|21|13039.48|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-A|ODD|250|LNYYN|18|11546.94|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-A|ODD|250|LYNYN|1|261.95|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAK-A|ROUND|1000|LNNNN|2|4044|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-A|ROUND|1000|LNNYN|441|1327611.89|65281|65281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-A|ROUND|1000|LNYYN|167|516563.56|25446|25446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-A|ROUND|1000|LYNYN|8|25279|1245|1245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAK-A|ROUND|10000|LNNYN|47|599200.67|29388|29388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-A|ROUND|10000|LNYYN|48|597514.51|29449|29449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-A|ROUND|10000|LYNYN|6|85463|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAK-A|ROUND|20000|LNNYN|5|125462.34|6202|6202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-A|ROUND|20000|LNYYN|13|375636.91|18457|18457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-A|ROUND|20000|LYNYN|3|62937|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAK-A|ROUND|5000|LNNYN|168|1111075.04|54499|54499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-A|ROUND|5000|LNYYN|43|306031.44|15088|15088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-A|ROUND|5000|LYNYN|2|12189|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAK-B|ODD|0|LNNNN|13|381.03|19|17|2|0|0|0|0|0|0|0|0|2|-0.17|-0.008443|-0.17|-0.008443|-0.17|-0.008443|-0.17|-0.008443|-0.17|-0.008443|20.135||||||||||||||||||||2|0|0|326184.774026
A|XASE|202609|OAK-B|ODD|0|LNNYN|26|2422.32|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-B|ODD|0|LNYYN|17|1111.1|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-B|ODD|0|LYNYN|1|40.1|2|0|2|0|2|0|0|0|0|0|0|0|0.17|0.008443|0.17|0.008443|0.17|0.008443|0.17|0.008443|0.17|0.008443|20.135|0.17|0.17|0.008443|1|0|||2|0.019354|0||||||||2|0||||
A|XASE|202609|OAK-B|ODD|1000|LNNYN|14|20123.57|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-B|ODD|1000|LNYYN|21|37122.18|1842|1842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-B|ODD|1000|LYNYN|2|3191.25|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAK-B|ODD|250|LNNNN|3|1105.59|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-B|ODD|250|LNNYN|14|6172.75|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-B|ODD|250|LNYYN|3|1222.23|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-B|ODD|250|LYNYN|1|343.06|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAK-B|ROUND|1000|LNNYN|110|350394.21|17406|17406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-B|ROUND|1000|LNYYN|52|149386.98|7415|7415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-B|ROUND|1000|LYNYN|38|95573.06|4736|4736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAK-B|ROUND|10000|LNNYN|19|204841|10140|10140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-B|ROUND|10000|LNYYN|18|204986.96|10166|10166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-B|ROUND|10000|LYNYN|3|36247|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAK-B|ROUND|20000|LNNYN|2|40300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-B|ROUND|20000|LNYYN|4|98316.82|4898|4898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-B|ROUND|5000|LNNYN|48|350754.05|17456|17456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAK-B|ROUND|5000|LNYYN|16|112561.23|5597|5597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAK-B|ROUND|5000|LYNYN|7|44434.8|2199|2199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKG|ODD|0|LNNNN|18|1290.62|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKG|ODD|0|LNNYN|4|349.63|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKG|ODD|0|LNYYN|1|53.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKG|ODD|0|LYNYN|10|565.38|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKG|ODD|1000|LNNNN|3|5832.55|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKG|ODD|1000|LNNYN|2|2902.03|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKG|ODD|1000|LNYYN|2|3870.05|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKG|ODD|250|LNYYN|1|546.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKG|ODD|250|LYNYN|3|1739.67|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKG|ROUND|1000|LYNYN|1|3243.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKG|ROUND|10000|LNYYN|1|10772|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKG|ROUND|5000|LNNYN|1|9951.64|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKG|ROUND|5000|LNYYN|1|8133|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKI|ODD|0|LNNNN|3|79.82|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKI|ODD|0|LNNYN|4|341.54|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKI|ODD|0|LYNYN|6|799.53|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKI|ODD|1000|LNNNN|1|1539.9|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKI|ODD|1000|LNYYN|2|2800.16|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKI|ODD|1000|LYNYN|4|8601.99|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKI|ODD|250|LNNNN|2|1303.13|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKI|ODD|250|LNNYN|6|4677.76|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKI|ODD|250|LNYYN|5|2997.64|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKI|ODD|250|LYNYN|4|2058.79|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKI|ROUND|1000|LYNYN|16|45575.13|1721|1721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKI|ROUND|10000|LNYYN|1|10580|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKI|ROUND|10000|LYNYN|3|42429|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKI|ROUND|5000|LNYYN|2|18388.05|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKI|ROUND|5000|LYNYN|38|241062.48|9198|9198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKM|ODD|0|LNNNN|34|6841.74|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKM|ODD|0|LNNYN|5|563.65|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKM|ODD|0|LNYYN|1|29.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKM|ODD|0|LYNYN|33|2880.46|94|84|10|0|10|0|0|0|0|0|0|0|0.006|0.000201|0.008|0.000268|0.014|0.000468|0.064|0.002141|0.036|0.001204|29.898|0.01|0.01|0.000334|1|0|||10|0.015551|0||||||||10|0||||
A|XASE|202609|OAKM|ODD|1000|LNNNN|12|23172.91|728|728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKM|ODD|1000|LNNYN|21|42834.2|1398|1398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKM|ODD|1000|LNYYN|6|13457.39|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKM|ODD|1000|LYNYN|61|111299.57|3645|3310|335|0|335|0|0|0|0|0|0|0|-0.000925|-0.000031|-0.007134|-0.000241|-0.012269|-0.000414|-0.011612|-0.000391|0.012985|0.000438|29.664284|0.01|0.01|0.000337|1|0|||335|0.015534|0||||||||335|0||||
A|XASE|202609|OAKM|ODD|250|LNNYN|8|5812.04|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKM|ODD|250|LNYYN|3|1783.7|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKM|ODD|250|LYNYN|32|17446.53|568|504|64|0|64|0|0|0|0|0|0|0|0.004688|0.000156|-0.002813|-0.000093|0.006875|0.000228|0.006875|0.000228|0.021094|0.0007|30.128125|0.01|0.01|0.000332|1|0|||64|0.015863|0||||||||64|0||||
A|XASE|202609|OAKM|ROUND|1000|LNNNN|37543|114133426.98|3754376|3753340|1036|0|0|0|138|273|125|200|300|0|-0.002336|-0.000077|0.005637|0.000187|0.001158|0.000038|-0.00195|-0.000065|-0.000058|-0.000002|30.210106||||||||||||||||||||17|45246|19052|18426.609852
A|XASE|202609|OAKM|ROUND|1000|LNNYN|226|694577|22625|22625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|1000|LNYNN|27|81747|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|1000|LNYYN|13|40790.69|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|1000|LYNNN|1055|3209611|105500|105400|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000337|0.03|0.00101|-0.01|-0.000337|-0.03|-0.00101|0.01|0.000337|29.69|0|0|0||0|||100|7493.910188|0||||||||100|0||||
A|XASE|202609|OAKM|ROUND|1000|LYNYN|151|515443.49|16835|15116|1719|0|1719|0|0|0|0|0|0|0|0.001222|0.000041|-0.008086|-0.000269|-0.002967|-0.000099|-0.000058|-0.000002|-0.006294|-0.000209|30.105652|0.01|0.009366|0.000311|0.936591|109|0.005|0.019239|1610|0.01447|0||||||||1719|0||||
A|XASE|202609|OAKM|ROUND|10000|LNNNN|16392|242025963|7937100|7937012|88|0|0|0|0|0|88|0|0|0|0.01|0.000339|0.01|0.000339|0.01|0.000339|0.03|0.001016|0.01|0.000339|29.535||||||||||||||||||||1|14670|8295|1628.026922
A|XASE|202609|OAKM|ROUND|10000|LNNYN|3|48774|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|10000|LNYNN|2|23668|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|10000|LNYYN|78|1423032|46800|46800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|10000|LYNNN|95|1133865|38100|37890|210|0|0|0|110|0|100|0|0|0|-0.01|-0.000336|-0.01|-0.000336|0.000476|0.000016|0.01|0.000336|0.014286|0.00048|29.751429|0|0|0||0|||210|4744.416485|0||||||||800|0||||
A|XASE|202609|OAKM|ROUND|10000|LYNYN|107|1592253.81|52096|52096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKM|ROUND|20000|LNNNN|623|13297788|436100|436083|17|0|0|0|0|0|0|0|17|0|0.01|0.000327|0.01|0.000327|-0.01|-0.000327|-0.01|-0.000327|-0.02|-0.000654|30.575||||||||||||||||||||1|10911|9856|62948.245992
A|XASE|202609|OAKM|ROUND|20000|LNNYN|2|52211|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|20000|LNYYN|15|488880|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|20000|LYNYN|445|16167376.96|521925|521925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OAKM|ROUND|200000|LYNYN|29|8449711.28|272497|271433|1064|0|1064|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000334|-0.01|-0.000334|-0.01|-0.000334|29.955|0.01|0|0|0|1064|0.005|0.019823|0||0||||||||9956|0||||
A|XASE|202609|OAKM|ROUND|5000|LNNNN|9728|62680361|2067600|2066835|765|0|200|10|0|254|0|200|101|0|0.000458|0.000015|0.013895|0.000468|0.008614|0.00029|-0.006026|-0.000203|-0.004667|-0.000157|29.717627||||||||||||||||||||9|13884|7675|22619.435858
A|XASE|202609|OAKM|ROUND|5000|LNNYN|10|73445|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|5000|LNYNN|11|69289|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
A|XASE|202609|OAKM|ROUND|5000|LNYYN|2|13812.51|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|5000|LYNNN|542|3384778|111300|111097|203|0|0|0|3|100|100|0|0|0|0.009704|0.000319|0.009704|0.000319|0.01|0.000329|-0.000148|-0.000005|0.01|0.000329|30.395172|0.004926|0.004926|0.000162|1|0|||203|2020.072114|0||||||||600|0||||
A|XASE|202609|OAKM|ROUND|5000|LYNYN|82|592918.36|19427|18297|1130|0|1130|0|0|0|0|0|0|0|0.000885|0.000029|-0.002655|-0.000087|-0.005221|-0.000171|0.001858|0.000061|-0.003451|-0.000113|30.547345|0.012035|0.004425|0.000145|0.367647|630|0.006825|0.014322|500|0.010288|0||||||||1378|0||||
A|XASE|202609|OAKM|ROUND|50000|LNNYN|1|87116|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|50000|LNYYN|4|253960|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OAKM|ROUND|50000|LYNYN|28|3296571.18|107882|106529|1353|0|1353|0|0|0|0|0|0|0|0|0|0.009106|0.000305|0.007317|0.000245|0.007317|0.000245|0.007317|0.000245|29.867276|0.01|0|0|0|1353|0.005|0.017721|0||0||||||||5040|0||||
A|XASE|202609|OALC|ODD|0|LNNNN|49|3731.22|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OALC|ODD|0|LNYYN|49|9201.7|222|215|7|0|7|0|0|0|0|0|0|0|0.075714|0.001815|0.075714|0.001815|0.07|0.001678|0.07|0.001678|0.062857|0.001507|41.716429|0.104286|0.075714|0.001815|0.726027|7|0.014286|0.017121|0||0||||||||7|0|2|0|0|0.017121
A|XASE|202609|OALC|ODD|0|LYNYN|72|8714.75|211|120|91|0|91|0|0|0|0|0|0|0|0.07967|0.001927|0.079121|0.001914|0.078022|0.001887|0.075714|0.001832|0.075495|0.001826|41.336264|0.088352|0.088352|0.002137|1|0|||91|0.018549|0||||||||91|0||||
A|XASE|202609|OALC|ODD|1000|LNNNN|3|3645.61|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OALC|ODD|1000|LNNYN|14|33040.08|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OALC|ODD|1000|LNYYN|14|33236.54|803|528|275|0|275|0|0|0|0|0|0|0|0.075927|0.001827|0.076691|0.001845|0.073636|0.001772|0.073636|0.001772|0.079564|0.001914|41.558909|0.102036|0.075927|0.001827|0.74412|275|0.013055|0.017464|0||0||||||||275|0|4|0|0|0.017464
A|XASE|202609|OALC|ODD|1000|LYNYN|39|71262.08|1725|1019|706|0|706|0|0|0|0|0|0|0|0.085283|0.002061|0.083428|0.002016|0.083314|0.002014|0.080241|0.001939|0.079292|0.001916|41.374263|0.092153|0.092153|0.002227|1|0|||706|0.0189|0||||||||706|0||||
A|XASE|202609|OALC|ODD|250|LNNNN|12|5623.38|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OALC|ODD|250|LNNYN|3|1686.41|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OALC|ODD|250|LNYYN|84|51686.06|1253|1203|50|0|50|0|0|0|0|0|0|0|0.0688|0.001649|0.0688|0.001649|0.0688|0.001649|0.0654|0.001568|0.0642|0.001539|41.7174|0.1056|0.0688|0.001649|0.651515|50|0.0184|0.018594|0||0||||||||50|0|4|0|0|0.018594
A|XASE|202609|OALC|ODD|250|LYNYN|34|19903.52|482|100|382|0|382|0|0|0|0|0|0|0|0.07212|0.001747|0.070995|0.00172|0.070759|0.001714|0.070105|0.001699|0.061545|0.001491|41.272343|0.082016|0.082016|0.001987|1|0|||382|0.018735|0||||||||382|0||||
A|XASE|202609|OALC|ROUND|1000|LNNNN|3110|12825909|311000|307610|3390|0|0|0|0|100|193|21|1786|1290|-0.074794|-0.001809|-0.074906|-0.001811|-0.075496|-0.001826|-0.076735|-0.001856|-0.075348|-0.001822|41.353159||||||||||||||||||||83|5144|2475|353588.868987
A|XASE|202609|OALC|ROUND|1000|LNNYN|1|4178|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OALC|ROUND|1000|LNYNN|1|4076|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OALC|ROUND|1000|LNYYN|8|35474.42|861|767|94|0|94|0|0|0|0|0|0|0|0.08|0.001946|0.08|0.001946|0.08|0.001946|0.08|0.001946|0.08|0.001946|41.11|0.1|0.08|0.001946|0.8|94|0.01|0.02171|0||0||||||||100|0|1|0|0|0.02171
A|XASE|202609|OALC|ROUND|1000|LYNYN|49|203572.65|4923|3223|1700|0|1700|0|0|0|0|0|0|0|0.070588|0.001707|0.071176|0.001721|0.072941|0.001764|0.077059|0.001863|0.08|0.001934|41.357059|0.083529|0.083529|0.00202|1|0|||1700|0.018384|0||||||||1700|0||||
A|XASE|202609|OALC|ROUND|10000|LNNYN|2|30493.18|738|738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OALC|ROUND|10000|LNYYN|3|39860.68|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OALC|ROUND|10000|LYNYN|46|630650.2|15372|15272|100|0|100|0|0|0|0|0|0|0|0.07|0.001709|0.08|0.001953|0.08|0.001953|0.08|0.001953|0.01|0.000244|40.965|0.09|0.09|0.002197|1|0|||100|0.020653|0||||||||100|0||||
A|XASE|202609|OALC|ROUND|20000|LYNYN|64|1889352.63|45913|45913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OALC|ROUND|5000|LNNYN|5|41458.82|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OALC|ROUND|5000|LNYYN|7|57790|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OALC|ROUND|5000|LYNYN|32|224246.21|5425|5425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OALC|ROUND|50000|LNYYN|20|2020872.83|48567|48567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OALC|ROUND|50000|LYNYN|12|1183989.6|28542|28542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OARK|ODD|0|LNNNN|17|730.06|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OARK|ODD|0|LNNYN|55|6763.1|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OARK|ODD|0|LNYYN|66|6708.69|226|225|1|0|1|0|0|0|0|0|0|0|0.18|0.006034|0.18|0.006034|0.18|0.006034|0.18|0.006034|0.24|0.008046|29.83|0.26|0.18|0.006034|0.692308|1|0.04|0.017112|0||0||||||||1|0|1|0|0|0.017112
A|XASE|202609|OARK|ODD|0|LYNYN|16|944.04|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OARK|ODD|1000|LNNYN|4|7678.68|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OARK|ODD|1000|LNYYN|13|23200.88|784|784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OARK|ODD|1000|LYNYN|14|26328.28|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OARK|ODD|250|LNNYN|38|14367.75|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OARK|ODD|250|LNYYN|38|13689.5|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OARK|ODD|250|LYNYN|12|6122.17|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OARK|ROUND|1000|LNNNN|51|153076|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OARK|ROUND|1000|LNNYN|4|11999.13|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OARK|ROUND|1000|LNYYN|11|35900.74|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OARK|ROUND|1000|LYNYN|26|79804.12|2704|2704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OARK|ROUND|10000|LNYYN|3|38969.56|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OARK|ROUND|20000|LNYYN|5|152386|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OARK|ROUND|20000|LYNYN|1|20300|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OARK|ROUND|5000|LNNYN|4|32141.5|1075|1075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OARK|ROUND|5000|LNYYN|9|64777.86|2181|2181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OARK|ROUND|5000|LYNYN|7|52438|1780|1780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OASC|ODD|0|LNNNN|22|1806.14|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OASC|ODD|0|LNYYN|9|1635.13|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OASC|ODD|0|LYNYN|38|2630.38|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OASC|ODD|1000|LNNNN|2|2112.34|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OASC|ODD|1000|LNNYN|13|26857.72|786|786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OASC|ODD|1000|LNYYN|18|42487.63|1242|1242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OASC|ODD|1000|LYNYN|40|106943.32|3120|3120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OASC|ODD|250|LNNNN|5|2997.71|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OASC|ODD|250|LNNYN|4|2438.37|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OASC|ODD|250|LNYYN|31|11917.16|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OASC|ODD|250|LYNYN|6|2396.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OASC|ROUND|1000|LNNNN|4|13666|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|OASC|ROUND|1000|LNNYN|2|7896.7|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OASC|ROUND|1000|LNYYN|4|13735|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OASC|ROUND|1000|LYNYN|32|111056.76|3254|3254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OASC|ROUND|10000|LYNYN|28|372754.56|10876|10876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OASC|ROUND|20000|LNYYN|1|30255.57|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OASC|ROUND|20000|LYNYN|2|50763.83|1487|1487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OASC|ROUND|5000|LNNYN|1|6788|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OASC|ROUND|5000|LNYYN|1|5296.86|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OASC|ROUND|5000|LYNYN|33|239431.7|7043|7043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OASC|ROUND|50000|LNYYN|1|70567.38|2067|2067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OASC|ROUND|50000|LYNYN|48|3245637.63|94551|94551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBA|ODD|0|LNNNN|2|278.78|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBA|ODD|0|LNNYN|2|278.78|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBA|ROUND|1000|LNNNN|16|16548|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|OBA|ROUND|1000|LYNYN|1|4128|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBAI|ODD|0|LNNNN|630|7963.89|27076|26617|459|0|0|24|0|0|70|13|298|54|0.000312|0.000934|-0.00052|-0.001559|-0.000553|-0.001657|-0.000086|-0.000259|-0.000665|-0.001992|0.333636||||||||||||||||||||16|1203|539|180715.433078
A|XASE|202609|OBAI|ODD|0|LNNYN|741|13412.75|41321|41099|222|0|222|0|0|0|0|0|0|0|-0.004899|-0.016411|-0.006858|-0.022971|-0.003395|-0.011374|-0.003101|-0.010387|-0.002428|-0.008133|0.298532||||||||||||||||||||6|0|0|0.011944
A|XASE|202609|OBAI|ODD|0|LNYNN|1|21.01|60|0|60|0|60|0|0|0|0|0|0|0|0.0053|0.015212|0.0052|0.014925|0.0052|0.014925|0.0062|0.017796|0.0062|0.017796|0.3484|0.005|0.0036|0.010333|0.72|60|0.0007|0.054798|0||0||||||||60|0|1|0|0|0.054798
A|XASE|202609|OBAI|ODD|0|LNYYN|203|1180.53|4046|3916|130|0|130|0|0|0|0|0|0|0|0.001524|0.005303|0.002619|0.009115|0.002627|0.009142|0.00275|0.00957|0.001662|0.005782|0.287356|0.006622|0.001716|0.005972|0.259147|130|0.002453|0.021665|0||0||||||||130|0|9|0|0|0.021665
A|XASE|202609|OBAI|ODD|0|LYNYN|88|845.27|2908|2145|763|0|763|0|0|0|0|0|0|0|0.000547|0.001837|0.000667|0.00224|0.000662|0.002222|0.000465|0.00156|-0.000279|-0.000936|0.297819|0.003028|0.00191|0.006413|0.630702|480|0.000974|0.015212|259|0.018519|24|0.0017|0.018761||||||765|0||||
A|XASE|202609|OBAI|ROUND|0|LNNNN|557|16808.36|59500|56438|3062|0|0|0|200|100|0|100|1722|940|-0.000887|-0.003195|-0.000408|-0.001472|-0.000516|-0.00186|-0.001596|-0.005751|-0.001507|-0.00543|0.277521||||||||||||||||||||19|5340|3076|209756.099286
A|XASE|202609|OBAI|ROUND|0|LNNYN|625|24006.4|82213|82213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|OBAI|ROUND|0|LNYYN|701|37376.34|135209|132335|2874|0|2874|0|0|0|0|0|0|0|0.000381|0.001438|0.000715|0.002698|0.0008|0.003019|0.000613|0.002311|0.001192|0.004495|0.26509|0.008534|0.000489|0.001845|0.057327|2874|0.004022|0.019682|0||0||||||||3739|50|17|0|0|0.019682
A|XASE|202609|OBAI|ROUND|0|LYNNN|1|230.72|800|200|200|400|200|400|0|0|0|0|0|0|0.01145|0.039861|0.01325|0.046127|0.01325|0.046127|0.01325|0.046127|0.01305|0.045431|0.28725|0.0023|0.00035|0.001218|0.152174|400|0.001913|0.342297|0||200|0.0009|0.031911||||||200|200||||
A|XASE|202609|OBAI|ROUND|0|LYNYN|710|33902.28|112328|108548|3780|0|3780|0|0|0|0|0|0|0|0.000908|0.003228|0.000227|0.000808|0.000205|0.00073|0.000942|0.003349|0.000965|0.003432|0.281259|0.004367|0.00437|0.015539|1.000678|596|0.000182|0.015765|2964|0.021563|220|0.000518|0.008791||||||4000|119||||
A|XASE|202609|OBAI|ROUND|1000|LNNYN|19|31165.78|104549|104549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBAI|ROUND|1000|LNYYN|27|55399.48|208685|208185|500|0|500|0|0|0|0|0|0|0|0|0|0.0002|0.000848|0.00004|0.00017|0.00094|0.003986|0.00064|0.002714|0.2358|0.00336|0|0|0|500|0.00168|0.021583|0||0||||||||600|200|2|0|0|0.021583
A|XASE|202609|OBAI|ROUND|1000|LYNYN|5|10681.4|31200|31200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBAI|ROUND|250|LNNYN|21|12591.18|43995|43995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBAI|ROUND|250|LNYYN|50|25498.48|87162|85662|1500|0|1500|0|0|0|0|0|0|0|0.003247|0.010451|0.003527|0.011353|0.002627|0.008455|0.000807|0.002597|0.004867|0.015666|0.31065|0.00994|0.003713|0.011953|0.373575|1500|0.003113|0.020979|0||0||||||||5645|300|6|0|0|0.020979
A|XASE|202609|OBAI|ROUND|250|LYNYN|2|1186.14|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBAI|ROUND|5000|LNNYN|1|6980|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBAI|ROUND|5000|LNYYN|1|7959.85|36597|36597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBAWU|ODD|0|LNNYN|1|208.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBAWU|ROUND|1000|LNYYN|2|2126|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBAWU|ROUND|1000|LYNYN|2|2074|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBAWW|ROUND|0|LYNYN|4|354.95|1413|1413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBAWW|ROUND|250|LYNYN|2|628.5|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBDC|ODD|0|LNNNN|236|10682.83|967|673|294|0|0|0|0|20|35|75|127|37|0.004422|0.000402|0.004422|0.000402|0.003741|0.00034|0.005748|0.000523|0.000476|0.000043|10.996599||||||||||||||||||||63|523|408|186031.326678
A|XASE|202609|OBDC|ODD|0|LNNYN|459|48197.96|4357|4357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBDC|ODD|0|LNYYN|36|4006.77|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBDC|ODD|0|LYNYN|275|17696.76|1605|1235|370|0|370|0|0|0|0|0|0|0|-0.004973|-0.000454|-0.006162|-0.000562|-0.00573|-0.000523|-0.006351|-0.000579|-0.006|-0.000547|10.964041|0.009973|0.009919|0.000905|0.99458|2|0.005|0.021587|368|0.018237|0||||||||389|0||||
A|XASE|202609|OBDC|ODD|0|MXXNN|1|22.52|2|0|0|2|0|2|0|0|0|0|0|0|0.01|0.000888|0.01|0.000888|0.01|0.000888|0.01|0.000888|0.01|0.000888|11.265|0.01|0.01|0.000888|1|0|||2|0.205181|0||||||||2|0||||
A|XASE|202609|OBDC|ODD|1000|LNNNN|6|6119.49|546|546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|217|128|
A|XASE|202609|OBDC|ODD|1000|LNNYN|12|12886.96|1148|1148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBDC|ODD|1000|LYNYN|15|15844.76|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBDC|ODD|250|LNNNN|52|29428.45|2633|2274|359|0|0|0|0|0|75|0|204|80|0.006379|0.000574|0.006379|0.000574|0.003593|0.000323|0.005042|0.000454|0.001811|0.000163|11.110487||||||||||||||||||||8|1289|576|160657.208668
A|XASE|202609|OBDC|ODD|250|LNNYN|261|128615.01|11588|11588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBDC|ODD|250|LNYYN|15|5868.76|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBDC|ODD|250|LYNYN|133|84173.77|7625|6490|1135|0|1135|0|0|0|0|0|0|0|-0.003339|-0.0003|-0.002705|-0.000243|-0.002229|-0.0002|0.001278|0.000115|-0.005207|-0.000467|11.139185|0.01|0.007991|0.000717|0.799119|228|0.005|0.015112|907|0.017454|0||||||||1172|0||||
A|XASE|202609|OBDC|ROUND|1000|LNNNN|9974|11352375.91|1022133|992503|29630|0|200|1000|500|1604|5150|5482|12794|2900|0.00666|0.000601|0.006342|0.000572|0.006204|0.00056|0.005324|0.00048|0.005345|0.000482|11.081771||||||||||||||||||||267|286449|151843|99604.964819
A|XASE|202609|OBDC|ROUND|1000|LNNYN|623|1000861.57|89796|89796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|OBDC|ROUND|1000|LNYNN|3|8364.96|748|400|348|0|348|0|0|0|0|0|0|0|0.02|0.001815|0.02|0.001815|-0.01|-0.000907|-0.07|-0.006352|-0.08|-0.00726|11.02|0.02|0|0|0|348|0.01|0.08168|0||0||||||||348|0|1|0|0|0.08168
A|XASE|202609|OBDC|ROUND|1000|LNYYN|130|273567.16|24688|24688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBDC|ROUND|1000|LYNNN|691|1105254.14|99002|97702|1300|0|100|800|0|400|0|0|0|0|0.005385|0.000484|0.005385|0.000484|0.008462|0.00076|0.013077|0.001174|0.017692|0.001589|11.135769|0.003846|0.003846|0.000345|1|0|||1300|7.892408|0||||||||1300|0||||
A|XASE|202609|OBDC|ROUND|1000|LYNYN|10631|30690303.79|2776245|2737269|38976|0|38976|0|0|0|0|0|0|0|-0.006519|-0.000589|-0.006138|-0.000554|-0.004606|-0.000416|-0.00324|-0.000293|-0.001643|-0.000148|11.072417|0.00977|0.007841|0.000708|0.802574|7918|0.005|0.011775|30858|0.017025|200|0.01|0.009217||||||41216|48||||
A|XASE|202609|OBDC|ROUND|10000|LNNNN|17|238453.03|21311|14611|6700|0|0|0|0|0|0|1300|1062|4338|0.005934|0.000537|0.005934|0.000537|0.005934|0.000537|0.002054|0.000186|-0.003731|-0.000337|11.056343||||||||||||||||||||6|8497|6716|394964.120115
A|XASE|202609|OBDC|ROUND|10000|LNNYN|120|1801162.32|161124|161124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBDC|ROUND|10000|LNYYN|205|3269885.05|290396|290396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBDC|ROUND|10000|LYNYN|1123|15074631.65|1376601|1365685|10916|0|10916|0|0|0|0|0|0|0|-0.001027|-0.000093|-0.001027|-0.000093|-0.000202|-0.000018|0.000681|0.000062|-0.005202|-0.000471|11.044059|0.01|0.006998|0.000634|0.699798|3277|0.005|0.00709|7639|0.020946|0||||||||19017|0||||
A|XASE|202609|OBDC|ROUND|20000|LNNNN|3|63422.3|5686|5686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1358|0|
A|XASE|202609|OBDC|ROUND|20000|LNNYN|168|4990505.17|447266|447266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBDC|ROUND|20000|LNYYN|801|26961451|2420300|2420300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBDC|ROUND|20000|LYNYN|185|4588772.64|417381|416011|1370|0|1370|0|0|0|0|0|0|0|-0.00146|-0.000129|-0.014599|-0.001291|-0.012117|-0.001072|-0.012117|-0.001072|-0.009635|-0.000852|11.305657|0.01|0.00146|0.000129|0.145985|1170|0.005|0.008589|200|0.010265|0||||||||8556|0||||
A|XASE|202609|OBDC|ROUND|200000|LYNYN|2|1216033|112700|112700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBDC|ROUND|5000|LNNNN|37|259224.44|23457|12471|10986|0|0|0|0|500|465|3021|5400|1600|0.001948|0.000175|0.003222|0.000289|0.001793|0.000161|0.002771|0.000248|0.004528|0.000406|11.15711||||||||||||||||||||17|12499|8227|179545.311768
A|XASE|202609|OBDC|ROUND|5000|LNNYN|152|1082731.38|98375|98375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|OBDC|ROUND|5000|LNYYN|32|219161|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBDC|ROUND|5000|LYNYN|2185|16533630.18|1509439|1496939|12500|0|12500|0|0|0|0|0|0|0|-0.005446|-0.000489|-0.007366|-0.000662|-0.00726|-0.000652|-0.006505|-0.000584|-0.009074|-0.000815|11.133625|0.00936|0.00763|0.000685|0.815128|2163|0.005|0.014978|10337|0.019948|0||||||||14531|0||||
A|XASE|202609|OBDC|ROUND|50000|LNNYN|92|5106216|457200|457200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBDC|ROUND|50000|LNYYN|458|26772492|2411100|2411100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBDC|ROUND|50000|LYNYN|12|1230657.22|111328|111321|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000942|-0.01|-0.000942|-0.01|-0.000942|-0.01|-0.000942|0.01|0.000942|10.615|0.01|0.01|0.000942|1|0|||7|0.000209|0||||||||4903|0||||
A|XASE|202609|OBE|ODD|0|LNNNN|8032|491975.18|41323|32095|9209|0|725|323|316|792|1930|2016|2711|396|0.000741|0.000063|0.001685|0.000143|0.005553|0.000471|0.008227|0.000697|0.006271|0.000531|11.802732||||||||||||||||||||1459|7818|5197|72434.495019
A|XASE|202609|OBE|ODD|0|LNNYN|2205|405950.84|34503|34427|76|0|76|0|0|0|0|0|0|0|-0.004605|-0.000411|-0.006053|-0.000541|0.002632|0.000235|-0.020658|-0.001845|-0.028158|-0.002515|11.195461||||||||||||||||||||13|0|0|0.011585
A|XASE|202609|OBE|ODD|0|LNYNN|124|6939.97|579|339|240|0|75|10|0|36|60|8|49|2|0.001625|0.000135|0.002917|0.000242|0.002875|0.000239|0.001792|0.000149|0.009292|0.000772|12.029729|0.030458|0.002042|0.00017|0.067031|240|0.014208|47216.815172|0||0||||||||240|0|53|240|186|47216.815172
A|XASE|202609|OBE|ODD|0|LNYYN|2031|187023.03|15744|12934|2810|0|2810|0|0|0|0|0|0|0|0.002363|0.000199|0.001107|0.000093|-0.004954|-0.000416|-0.007804|-0.000656|-0.006231|-0.000524|11.897196|0.03506|0.011509|0.000967|0.328258|2810|0.011776|0.014643|0||0||||||||3350|0|621|62|62|0.014643
A|XASE|202609|OBE|ODD|0|LYNNN|7|708.63|63|0|62|1|62|1|0|0|0|0|0|0|0.034444|0.003067|0.036984|0.003293|0.033651|0.002996|0.031746|0.002827|-0.048254|-0.004297|11.230238|0.040476|0.034127|0.003039|0.843137|20|0.01|0.021655|43|0.029015|0||||||||63|0||||
A|XASE|202609|OBE|ODD|0|LYNYN|1160|119326.94|10060|5009|5051|0|5051|0|0|0|0|0|0|0|0.005037|0.000427|0.004439|0.000377|0.001511|0.000128|-0.000111|-0.000009|-0.000537|-0.000046|11.789328|0.021162|0.019277|0.001635|0.910936|488|0.010471|0.015878|4528|0.016818|35|0.01|0.010593||||||5083|0||||
A|XASE|202609|OBE|ODD|1000|LNNNN|549|575041.11|47987|22967|25020|0|352|269|442|1290|3343|3512|13092|2720|0.003187|0.000268|0.003568|0.0003|0.006551|0.000552|0.00441|0.000371|0.002481|0.000209|11.877732||||||||||||||||||||291|19248|14765|130299.373864
A|XASE|202609|OBE|ODD|1000|LNNYN|138|150461.23|12299|11949|350|0|350|0|0|0|0|0|0|0|-0.005143|-0.00042|0.004114|0.000336|-0.001886|-0.000154|-0.008286|-0.000677|-0.076943|-0.006283|12.245371||||||||||||||||||||4|0|0|0.011099
A|XASE|202609|OBE|ODD|1000|LNYNN|5|5834.25|481|287|194|0|95|99|0|0|0|0|0|0|0.004897|0.000393|0.004897|0.000393|0.020412|0.001639|0.02|0.001606|0.001237|0.000099|12.456753|0.02|0|0|0|194|0.01|0.175725|0||0||||||||194|0|2|176|96|0.175725
A|XASE|202609|OBE|ODD|1000|LNYYN|188|203133.6|16775|12791|3984|0|3984|0|0|0|0|0|0|0|0.000003|0|0.00074|0.000062|-0.006862|-0.00057|-0.007826|-0.00065|-0.002769|-0.00023|12.033025|0.029247|0.007801|0.000648|0.266735|3984|0.010723|0.018459|0||0||||||||4413|0|49|203|203|0.018459
A|XASE|202609|OBE|ODD|1000|LYNYN|369|396385.6|32957|14683|18274|0|18274|0|0|0|0|0|0|0|0.002672|0.000222|0.00177|0.000147|-0.001784|-0.000148|-0.000415|-0.000034|0.000928|0.000077|12.031762|0.021469|0.021133|0.001756|0.98435|1023|0.01|0.013325|16535|0.017027|716|0.01|0.016825||||||18894|0||||
A|XASE|202609|OBE|ODD|250|LNNNN|2325|1231070.56|104434|75721|28631|0|712|1074|1148|2753|7048|4739|9874|1283|-0.001177|-0.0001|0.000556|0.000047|0.004395|0.000372|0.008115|0.000686|0.006832|0.000578|11.828369||||||||||||||||||||624|24999|17463|65877.481487
A|XASE|202609|OBE|ODD|250|LNNYN|7317|3379589.96|279538|278298|1240|0|1240|0|0|0|0|0|0|0|-0.018685|-0.001492|-0.012121|-0.000968|-0.01146|-0.000915|-0.008484|-0.000678|0.003968|0.000317|12.522141||||||||||||||||||||29|211|211|0.011397
A|XASE|202609|OBE|ODD|250|LNYNN|35|19297.31|1624|826|798|0|158|73|73|0|282|156|56|0|0.005226|0.000435|-0.001291|-0.000107|0.000827|0.000069|0.005652|0.00047|-0.022018|-0.001833|12.012738|0.026378|0.004774|0.000397|0.180998|798|0.010802|7289.302514|0||0||||||||798|0|16|597|410|7289.302514
A|XASE|202609|OBE|ODD|250|LNYYN|6910|4323829.47|352872|340243|12629|0|12629|0|0|0|0|0|0|0|-0.002263|-0.000187|-0.005906|-0.000489|-0.014088|-0.001166|-0.019215|-0.00159|-0.012762|-0.001056|12.08365|0.035435|0.009111|0.000754|0.257112|12629|0.013162|0.012884|0||0||||||||13827|0|297|1072|997|0.012884
A|XASE|202609|OBE|ODD|250|LYNNN|3|1665.1|136|0|136|0|136|0|0|0|0|0|0|0|0.019853|0.001622|0.019853|0.001622|0.005147|0.000421|0.015294|0.00125|0.054118|0.004423|12.236544|0.019853|0.019853|0.001622|1|0|||136|0.019495|0||||||||136|0||||
A|XASE|202609|OBE|ODD|250|LYNYN|4441|2957522.11|242679|209127|33552|0|33552|0|0|0|0|0|0|0|0.004807|0.000403|0.004136|0.000347|0.002585|0.000217|0.003676|0.000308|0.003878|0.000325|11.925015|0.021796|0.020224|0.001696|0.927842|3297|0.010732|0.015743|29355|0.016157|900|0.01|0.012066||||||34061|0||||
A|XASE|202609|OBE|ROUND|1000|LNNNN|120924|185612128.21|15583896|15116539|466073|0|7889|18544|19343|49912|106191|100343|159304|4547|0.001096|0.000092|0.001912|0.000161|0.00447|0.000375|0.006449|0.000541|0.004825|0.000405|11.914008||||||||||||||||||||4128|655015|341771|38892.140827
A|XASE|202609|OBE|ROUND|1000|LNNYN|9517|20811608.8|1758510|1755827|2683|0|2683|0|0|0|0|0|0|0|-0.008464|-0.000697|-0.00757|-0.000624|0.012564|0.001035|0.036213|0.002984|0.004283|0.000353|12.137439||||||||||||||||||||31|71|71|0.005633
A|XASE|202609|OBE|ROUND|1000|LNYNN|800|1313822.76|110928|76292|34636|0|7762|2104|1239|3643|6390|8179|5019|300|0.004414|0.000374|0.004457|0.000378|0.004613|0.000391|0.00889|0.000754|0.003801|0.000322|11.788207|0.025557|0.003146|0.000267|0.123091|34636|0.011206|25314.257946|0||0||||||||34576|1924|265|24788|16664|25314.257946
A|XASE|202609|OBE|ROUND|1000|LNYYN|17340|36390343.82|3125208|3114164|11044|0|11044|0|0|0|0|0|0|0|0.003329|0.000291|0.003373|0.000295|0.001253|0.00011|-0.000349|-0.00003|0.001198|0.000105|11.431715|0.032044|0.006667|0.000583|0.208059|11044|0.012688|0.013539|0||0||||||||19781|50|148|1195|1195|0.013539
A|XASE|202609|OBE|ROUND|1000|LYNNN|135|200071.36|17011|10162|6253|596|4204|1096|211|738|200|100|300|0|0.006913|0.000581|0.010126|0.00085|0.009311|0.000782|0.008874|0.000745|0.008036|0.000675|11.909113|0.009214|0.008111|0.000681|0.880209|556|0.006799|0.050192|6293|4750.699479|0||||||||6700|211||||
A|XASE|202609|OBE|ROUND|1000|LYNYN|19668|28965982.36|2534506|2039806|494700|0|494700|0|0|0|0|0|0|0|-0.001945|-0.000164|-0.002816|-0.000237|-0.004171|-0.000351|-0.006166|-0.000519|-0.000396|-0.000033|11.887787|0.022643|0.022218|0.001869|0.981228|20017|0.011428|0.017366|463264|0.017607|11419|0.010826|0.011201||||||523583|6253||||
A|XASE|202609|OBE|ROUND|10000|LNNNN|992|13245715.59|1105600|1026897|73582|0|3012|487|4299|5613|14714|14421|28161|2875|0.00012|0.00001|0.001027|0.000086|0.013398|0.001117|0.026944|0.002246|0.035056|0.002923|11.993579||||||||||||||||||||93|52039|38922|109743.312597
A|XASE|202609|OBE|ROUND|10000|LNNYN|9833|113630538.2|9347945|9347882|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000819|-0.01|-0.000819|-0.01|-0.000819|-0.01|-0.000819|-0.11|-0.009013|12.205||||||||||||||||||||1|0|0|0.025692
A|XASE|202609|OBE|ROUND|10000|LNYNN|31|393780.81|32243|19807|12436|0|2776|1827|54|1451|181|2747|2400|1000|0.007137|0.000591|0.007137|0.000591|0.014514|0.001201|0.017451|0.001444|0.045133|0.003735|12.082438|0.035532|0.010193|0.000844|0.286865|12436|0.01267|62844.423765|0||0||||||||11921|3252|15|6051|5742|62844.423765
A|XASE|202609|OBE|ROUND|10000|LNYYN|5819|71507913.74|5850112|5848193|1919|0|1919|0|0|0|0|0|0|0|0.004424|0.000355|-0.052845|-0.004238|-0.058895|-0.004723|-0.015326|-0.001229|0.011021|0.000884|12.46938|0.067243|0.010505|0.000843|0.156231|1919|0.028369|0.018669|0||0||||||||16696|90|27|0|0|0.018669
A|XASE|202609|OBE|ROUND|10000|LYNNN|2|24991.3|2190|508|992|690|400|690|0|592|0|0|0|0|0.01|0.000859|0.01|0.000859|-0.002961|-0.000254|-0.01|-0.000859|-0.01|-0.000859|11.641778|0.00648|0.00648|0.000557|1|0|||1682|5.832256|0||||||||1190|492||||
A|XASE|202609|OBE|ROUND|10000|LYNYN|297|3982254.54|331868|209940|121928|0|121928|0|0|0|0|0|0|0|-0.003358|-0.000279|-0.001823|-0.000151|-0.010306|-0.000856|-0.016412|-0.001363|-0.026359|-0.00219|12.037875|0.024177|0.024982|0.002075|1.033306|2270|0.013093|0.028696|114467|0.019575|5191|0.015182|0.017799||||||134050|3039||||
A|XASE|202609|OBE|ROUND|20000|LNNNN|638|17529460|1462134|1378259|76425|0|100|2904|4683|11600|11222|18516|20815|6585|0.002317|0.00019|0.003166|0.000259|0.011806|0.000966|0.005357|0.000438|0.001468|0.00012|12.223038||||||||||||||||||||40|33543|27279|116604.728941
A|XASE|202609|OBE|ROUND|20000|LNNYN|29|710067.4|56752|56751|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|0.03|0.002317|12.945||||||||||||||||||||1|0|0|0.027973
A|XASE|202609|OBE|ROUND|20000|LNYNN|26|745001.04|60343|35841|24181|0|5331|9376|0|3406|2497|0|1871|1700|0.010184|0.000822|0.010144|0.000819|0.017029|0.001375|0.026632|0.002151|0.02102|0.001697|12.383631|0.026144|0.003754|0.000303|0.143594|24181|0.011195|106500.794734|0||0||||||||22874|7317|12|8937|8020|106500.794734
A|XASE|202609|OBE|ROUND|20000|LNYYN|54|1524340.08|124979|124620|359|0|359|0|0|0|0|0|0|0|0.014373|0.001166|0.014373|0.001166|0.002702|0.000219|-0.015432|-0.001252|-0.121588|-0.009865|12.325752|0.02883|0.00883|0.000716|0.30628|359|0.01|0.01681|0||0||||||||4900|0|4|0|0|0.01681
A|XASE|202609|OBE|ROUND|20000|LYNNN|5|143886|12900|7900|4040|960|840|1660|100|0|2400|0|0|0|0.006432|0.00053|0.011232|0.000926|0.014832|0.001223|0.014832|0.001223|0.006832|0.000563|12.128|0.028|0.036832|0.003037|1.315429|740|0.015676|0.200995|892|0.58616|3368|0.01|3514.338843||||||1000|1032||||
A|XASE|202609|OBE|ROUND|20000|LYNYN|168|4822573.1|400357|288745|111612|0|111612|0|0|0|0|0|0|0|-0.002529|-0.000211|-0.004227|-0.000353|-0.007925|-0.000661|-0.00965|-0.000805|-0.022967|-0.001916|11.984657|0.019257|0.020285|0.001693|1.053414|540|0.008889|0.033209|104852|0.017537|6220|0.01|0.024683||||||113673|5856||||
A|XASE|202609|OBE|ROUND|200000|LYNYN|4|953304.46|78929|78929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBE|ROUND|5000|LNNNN|5480|36719935.67|3033681|2945419|87819|0|2157|4120|4474|10021|18175|16652|28629|3591|0.001197|0.0001|0.001586|0.000133|0.004266|0.000358|0.007768|0.000652|0.013593|0.001142|11.907289||||||||||||||||||||225|95082|55738|57566.625016
A|XASE|202609|OBE|ROUND|5000|LNNYN|25910|238180593.22|20116080|20114910|1170|0|1170|0|0|0|0|0|0|0|-0.01|-0.000876|-0.01|-0.000876|-0.003846|-0.000337|0.000085|0.000007|0.008974|0.000786|11.414231||||||||||||||||||||5|0|0|0.01792
A|XASE|202609|OBE|ROUND|5000|LNYNN|61|413606.43|34087|21096|12991|0|2930|2645|2|691|2373|1132|3218|0|0.000719|0.000059|0.00097|0.00008|-0.002066|-0.00017|-0.007322|-0.000603|-0.037736|-0.003109|12.138116|0.028021|0.004942|0.000407|0.176364|12991|0.01154|15155.137965|0||0||||||||12420|2119|30|4183|3878|15155.137965
A|XASE|202609|OBE|ROUND|5000|LNYYN|16957|137079366.75|11830789|11827998|2791|0|2791|0|0|0|0|0|0|0|0.006625|0.00056|0.020025|0.001692|0.021351|0.001803|0.01282|0.001083|-0.052594|-0.004443|11.838644|0.033547|0.007743|0.000654|0.230802|2791|0.012902|0.017597|0||0||||||||14239|0|30|200|200|0.017597
A|XASE|202609|OBE|ROUND|5000|LYNNN|12|78832.25|6575|5100|1475|0|1475|0|0|0|0|0|0|0|0.006102|0.00052|0.006102|0.00052|0.01|0.000852|0.01|0.000852|0.01|0.000852|11.73822|0.01|0.006102|0.00052|0.610169|575|0.005|0.030574|900|0.000205|0||||||||1475|0||||
A|XASE|202609|OBE|ROUND|5000|LYNYN|752|5128036.42|424575|274672|149903|0|149903|0|0|0|0|0|0|0|-0.00011|-0.000009|-0.001591|-0.000132|-0.004733|-0.000394|-0.008622|-0.000718|-0.009354|-0.000779|12.01524|0.025234|0.024926|0.002074|0.987776|4762|0.014509|0.02834|141188|0.01923|3953|0.011629|0.013969||||||158274|2514||||
A|XASE|202609|OBE|ROUND|50000|LNNNN|37|3495903.4|295855|185629|103501|0|0|0|6000|6373|28813|4858|57157|300|0.011114|0.000925|0.011014|0.000916|0.014984|0.001247|0.045668|0.0038|0.062796|0.005225|12.018133||||||||||||||||||||19|67895|65642|72612.184127
A|XASE|202609|OBE|ROUND|50000|LNNYN|6|529607.93|42983|42983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBE|ROUND|50000|LNYNN|6|610105.85|49697|31307|18390|0|0|0|0|300|15490|0|0|2600|0.021729|0.001774|0.023796|0.001943|0.024122|0.001969|-0.031196|-0.002547|0.022393|0.001828|12.249119|0.03478|0|0|0|18390|0.01739|303626.344734|0||0||||||||2100|16290|2|8106|2799|303626.344734
A|XASE|202609|OBE|ROUND|50000|LNYYN|46|3751095.33|310231|309656|575|0|575|0|0|0|0|0|0|0|-0.025652|-0.002153|-0.017826|-0.001496|-0.007391|-0.00062|-0.007391|-0.00062|-0.07913|-0.006641|11.915435|0.023913|0.003913|0.000328|0.163636|575|0.01|0.014891|0||0||||||||1800|0|3|0|0|0.014891
A|XASE|202609|OBE|ROUND|50000|LYNYN|262|21539489.38|1774292|1710040|64252|0|64252|0|0|0|0|0|0|0|-0.017369|-0.00141|-0.017442|-0.001416|-0.03574|-0.002902|-0.061691|-0.005009|-0.088831|-0.007213|12.31571|0.027803|0.027803|0.002258|1|0|||64252|0.012202|0||||||||71356|6123||||
A|XASE|202609|OBIL|ODD|0|LNNNN|9|1196.9|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|OBIL|ODD|0|LNNYN|3|349.73|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIL|ODD|0|LYNYN|13|1545.81|31|29|2|0|2|0|0|0|0|0|0|0|0.005|0.0001|0.005|0.0001|0.005|0.0001|0.005|0.0001|0.005|0.0001|49.775|0.01|0.005|0.0001|0.5|1|0.005|0.017745|1|0.019489|0||||||||2|0||||
A|XASE|202609|OBIL|ODD|1000|LNNNN|3|8173.54|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIL|ODD|1000|LNNYN|4|5492.79|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIL|ODD|1000|LYNYN|23|45970.9|922|922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBIL|ODD|250|LNNNN|2|1545.1|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIL|ODD|250|LYNYN|17|11918.19|239|222|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.775|0.01|0|0|0|17|0.005|0.020669|0||0||||||||17|0||||
A|XASE|202609|OBIL|ROUND|1000|LNNNN|264|1317148|26400|26300|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|49.77||||||||||||||||||||1|1837|1081|1.158243
A|XASE|202609|OBIL|ROUND|1000|LNNYN|5|24930|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIL|ROUND|1000|LYNYN|9|44932|900|800|100|0|100|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.775|0.01|0.01|0.000201|1|0|||100|0.019007|0||||||||100|0||||
A|XASE|202609|OBIL|ROUND|10000|LNNNN|1|14982|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIL|ROUND|10000|LNNYN|2|29976|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIL|ROUND|10000|LYNYN|11|133060.96|2663|2663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBIL|ROUND|20000|LNNNN|2498|124189636|2488900|2488900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9364|1710|
A|XASE|202609|OBIL|ROUND|20000|LNNYN|1|49990|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIL|ROUND|20000|LYNYN|19|691288.96|13845|13845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBIL|ROUND|5000|LNNNN|81|772454|15500|15399|101|0|0|0|0|0|0|0|1|100|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.987871||||||||||||||||||||2|1119|283|17178869.247208
A|XASE|202609|OBIL|ROUND|5000|LNNYN|5|35724.25|715|715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIL|ROUND|5000|LYNYN|18|138973.43|2781|2681|100|0|100|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.995|0.01|0.01|0.0002|1|0|||100|0.021696|0||||||||100|0||||
A|XASE|202609|OBIL|ROUND|50000|LNNNN|18|900000|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIL|ROUND|50000|LYNYN|5|434355.39|8707|8707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBIO|ODD|0|LNNNN|652|14771.65|2643|2431|212|0|0|6|11|11|37|27|103|17|0.001604|0.000279|0.001934|0.000337|0.003632|0.000632|0.006179|0.001076|-0.002311|-0.000402|5.744764||||||||||||||||||||61|516|275|128439.81696
A|XASE|202609|OBIO|ODD|0|LNNYN|2693|189314.58|32737|32616|121|0|121|0|0|0|0|0|0|0|-0.011322|-0.001911|0.002893|0.000488|-0.009917|-0.001674|-0.020331|-0.003432|-0.005372|-0.000907|5.923595||||||||||||||||||||12|1|1|0.009993
A|XASE|202609|OBIO|ODD|0|LNYNN|10|301.34|54|44|10|0|2|0|0|0|0|3|5|0|0.004|0.000703|0.004|0.000703|0.004|0.000703|0.004|0.000703|0.005|0.000879|5.689|0.028|0.004|0.000703|0.142857|10|0.012|64007.371203|0||0||||||||10|0|6|46|1|64007.371203
A|XASE|202609|OBIO|ODD|0|LNYYN|922|45775.71|7741|7592|149|0|149|0|0|0|0|0|0|0|0.005235|0.000918|0.001208|0.000212|0.000604|0.000106|-0.000671|-0.000118|0.008255|0.001447|5.704128|0.032013|0.003289|0.000577|0.102725|149|0.014362|0.009853|0||0||||||||170|0|26|0|0|0.009853
A|XASE|202609|OBIO|ODD|0|LYNYN|450|20088.74|3380|3182|198|0|198|0|0|0|0|0|0|0|0.009293|0.001625|0.017778|0.003108|0.015657|0.002737|0.012121|0.002119|0.000707|0.000124|5.720404|0.050909|0.029848|0.005218|0.58631|33|0.063182|0.019124|165|0.015224|0||||||||212|0||||
A|XASE|202609|OBIO|ODD|250|LNNNN|162|76968.37|12693|9262|3431|0|83|91|176|414|71|232|2040|324|-0.011647|-0.001912|-0.018018|-0.002958|-0.012303|-0.00202|-0.013524|-0.00222|0.007721|0.001268|6.090528||||||||||||||||||||45|3347|2260|105600.665487
A|XASE|202609|OBIO|ODD|250|LNNYN|160|67315.34|11333|9915|1418|0|1418|0|0|0|0|0|0|0|-0.009436|-0.001563|-0.00964|-0.001597|-0.021946|-0.003635|-0.027581|-0.004568|-0.043956|-0.007281|6.037475||||||||||||||||||||18|0|0|0.013433
A|XASE|202609|OBIO|ODD|250|LNYNN|34|16824.35|2771|764|2007|0|1193|341|0|161|0|84|228|0|0.00871|0.00144|0.001674|0.000277|0.007862|0.0013|0.015042|0.002487|0.022177|0.003666|6.049357|0.040847|0.007793|0.001288|0.190778|2007|0.016527|12220.48417|0||0||||||||2007|0|25|881|568|12220.48417
A|XASE|202609|OBIO|ODD|250|LNYYN|101|45511.84|7634|4659|2975|0|2975|0|0|0|0|0|0|0|0.006578|0.001086|0.016198|0.002674|0.010706|0.001767|0.0072|0.001189|-0.001203|-0.000199|6.057429|0.054064|0.013284|0.002193|0.24571|2975|0.02039|0.013643|0||0||||||||3045|0|38|0|0|0.013643
A|XASE|202609|OBIO|ODD|250|LYNNN|2|902.8|153|0|153|0|153|0|0|0|0|0|0|0|0.009935|0.001682|0.009935|0.001682|0.054641|0.009248|0.059673|0.0101|0.089673|0.015178|5.908137|0.014967|0.014967|0.002533|1|0|||153|0.04431|0||||||||153|0||||
A|XASE|202609|OBIO|ODD|250|LYNYN|78|31507.5|5375|4372|1003|0|1003|0|0|0|0|0|0|0|0.011476|0.001897|0.012672|0.002094|0.008883|0.001468|0.006211|0.001027|0.009492|0.001569|6.050882|0.025553|0.025553|0.004223|1|0|||1003|0.015955|0||||||||1003|0||||
A|XASE|202609|OBIO|ROUND|1000|LNNNN|39|54976.54|9568|6498|3070|0|196|0|504|100|1111|367|396|396|-0.002772|-0.000473|-0.006309|-0.001077|0.009704|0.001657|0.052023|0.008881|0.044443|0.007587|5.857678||||||||||||||||||||12|3446|2989|66099.015157
A|XASE|202609|OBIO|ROUND|1000|LNNYN|18222|47518697.53|8202520|8202220|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001714|0.02|0.003428|0.03|0.005141|0.03|0.005141|0.03|0.005141|5.835||||||||||||||||||||1|0|0|0.010549
A|XASE|202609|OBIO|ROUND|1000|LNYNN|3|3581.46|600|0|600|0|0|474|0|126|0|0|0|0|0.00125|0.00021|-0.016717|-0.002803|0.0467|0.00783|0.057167|0.009586|0.0506|0.008484|5.963867|0.030467|0.010467|0.001755|0.343545|600|0.01|7.82594|0||0||||||||522|78|3|52|52|7.82594
A|XASE|202609|OBIO|ROUND|1000|LNYYN|10698|28961129.78|4979769|4979512|257|0|257|0|0|0|0|0|0|0|0.004358|0.000723|0.004358|0.000723|0|0|-0.088249|-0.01465|0.132918|0.022065|6.023813|0.035253|0.015253|0.002532|0.432671|257|0.01|0.014796|0||0||||||||569|0|3|0|0|0.014796
A|XASE|202609|OBIO|ROUND|1000|LYNYN|286|443250.05|74388|70680|3708|0|3708|0|0|0|0|0|0|0|-0.004415|-0.000733|0.003401|0.000564|-0.025024|-0.004153|-0.047716|-0.00792|-0.061208|-0.010159|6.025044|0.013778|0.013778|0.002287|1|0|||3708|0.01595|0||||||||3887|359||||
A|XASE|202609|OBIO|ROUND|10000|LNNYN|11|176886.65|30083|30083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIO|ROUND|10000|LNYYN|10|141553.19|24414|24414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBIO|ROUND|10000|LYNYN|15|224593.74|38526|38310|216|0|216|0|0|0|0|0|0|0|0.01|0.001986|0.01|0.001986|0.03|0.005958|-0.06|-0.011917|-0.14|-0.027805|5.035|0.01|0.01|0.001986|1|0|||216|0.011476|0||||||||200|16||||
A|XASE|202609|OBIO|ROUND|20000|LNNYN|3|81853.57|13661|13661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBIO|ROUND|20000|LNYYN|8|198400.25|32541|32541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBIO|ROUND|20000|LYNYN|10|226517.31|37641|37196|445|0|445|0|0|0|0|0|0|0|0.019551|0.003182|0.019551|0.003182|0.016292|0.002652|0.002809|0.000457|0.01236|0.002012|6.14427|0.073483|0.019551|0.003182|0.266055|300|0.04|0.019151|145|0.02257|0||||||||200|245||||
A|XASE|202609|OBIO|ROUND|250|LNNNN|112|86688.36|14720|10778|3942|0|289|114|0|541|257|11|1983|747|-0.011352|-0.001914|-0.017425|-0.002937|-0.006844|-0.001154|0.006261|0.001055|-0.011606|-0.001956|5.932588||||||||||||||||||||32|3782|2817|238505.893075
A|XASE|202609|OBIO|ROUND|250|LNNYN|1985|1757054.61|346452|345734|718|0|718|0|0|0|0|0|0|0|-0.009568|-0.001611|-0.001212|-0.000204|-0.045153|-0.007601|-0.060223|-0.010138|-0.014331|-0.002413|5.940049||||||||||||||||||||6|0|0|0.011259
A|XASE|202609|OBIO|ROUND|250|LNYNN|17|13387.25|2276|787|1489|0|1072|100|71|246|0|0|0|0|0.011753|0.00197|0.004788|0.000802|0.032216|0.005399|0.051108|0.008565|0.001363|0.000228|5.967142|0.032955|0.007179|0.001203|0.217852|1489|0.012888|100.804573|0||0||||||||1544|0|12|300|300|100.804573
A|XASE|202609|OBIO|ROUND|250|LNYYN|10016|6451207.88|1079275|1077941|1334|0|1334|0|0|0|0|0|0|0|-0.00488|-0.000838|-0.008981|-0.001542|-0.005667|-0.000973|-0.00488|-0.000838|-0.017234|-0.002958|5.825813|0.033756|0.001537|0.000264|0.045525|1334|0.016109|0.01648|0||0||||||||1538|31|13|0|0|0.01648
A|XASE|202609|OBIO|ROUND|250|LYNYN|1641|1003708|167515|162536|4979|0|4979|0|0|0|0|0|0|0|0.009829|0.001655|0.016162|0.002721|0.005794|0.000976|-0.008174|-0.001376|0.007375|0.001242|5.939695|0.023667|0.022141|0.003728|0.935506|574|0.009129|0.020994|4261|0.014568|144|0.01|0.014575||||||4934|163||||
A|XASE|202609|OBIO|ROUND|5000|LNNYN|669|3866970.5|649071|648835|236|0|236|0|0|0|0|0|0|0|-0.043983|-0.007508|-0.053983|-0.009215|-0.003983|-0.00068|-0.003983|-0.00068|-0.033983|-0.005801|5.858008||||||||||||||||||||2|0|0|0.015369
A|XASE|202609|OBIO|ROUND|5000|LNYYN|851|4716472.75|792873|792873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBIO|ROUND|5000|LYNYN|14|96054.8|16246|16246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBK|ODD|0|LNNNN|235|19506.86|363|320|43|0|0|0|0|3|9|12|18|1|-0.032093|-0.000597|-0.029302|-0.000545|-0.014884|-0.000277|-0.008372|-0.000156|0.039767|0.00074|53.77||||||||||||||||||||33|41|16|72882.253357
A|XASE|202609|OBK|ODD|0|LNNYN|2422|286171.8|5344|5340|4|0|4|0|0|0|0|0|0|0|-0.075|-0.001416|-0.0425|-0.000802|-0.05|-0.000944|-0.0125|-0.000236|-0.0225|-0.000425|52.96||||||||||||||||||||4|0|0|0.012259
A|XASE|202609|OBK|ODD|0|LNYNN|5|266.05|5|3|2|0|2|0|0|0|0|0|0|0|0.08|0.001543|0.08|0.001543|0.08|0.001543|0.07|0.00135|0.11|0.002121|51.86|0.14|0.08|0.001543|0.571429|2|0.03|0.072442|0||0||||||||2|0|2|2|0|0.072442
A|XASE|202609|OBK|ODD|0|LNYYN|1262|143867.89|2688|2676|12|0|12|0|0|0|0|0|0|0|0.076667|0.001431|0.075833|0.001415|0.0675|0.00126|0.049167|0.000918|0.011667|0.000218|53.577917|0.134167|0.078333|0.001462|0.583851|12|0.027917|0.016064|0||0||||||||12|0|9|0|0|0.016064
A|XASE|202609|OBK|ODD|0|LYNYN|88|10064.42|187|141|46|0|46|0|0|0|0|0|0|0|0.046087|0.000856|0.044348|0.000824|0.041522|0.000771|0.051522|0.000957|0.003261|0.000061|53.823152|0.17413|0.103261|0.001919|0.593009|9|0.184444|0.01864|34|0.015347|3|0.01|0.018079||||||46|0||||
A|XASE|202609|OBK|ODD|1000|LNNNN|101|217413.93|4056|3282|769|0|41|41|80|42|85|93|225|162|-0.024954|-0.000463|-0.022003|-0.000408|-0.015176|-0.000281|-0.024915|-0.000462|0.015423|0.000286|53.916268||||||||||||||||||||20|569|368|152369.336383
A|XASE|202609|OBK|ODD|1000|LNNYN|103|224619.69|4211|4129|82|0|82|0|0|0|0|0|0|0|-0.105|-0.001961|-0.105|-0.001961|-0.105|-0.001961|-0.105|-0.001961|-0.11|-0.002054|53.55||||||||||||||||||||2|0|0|0.016713
A|XASE|202609|OBK|ODD|1000|LNYNN|3|6854.88|128|0|128|0|0|43|0|41|0|0|44|0|0.012813|0.000239|0.012813|0.000239|0.01625|0.000303|0.013047|0.000244|0.0375|0.0007|53.560156|0.066406|0.012813|0.000239|0.192941|128|0.026797|13397.965907|0||0||||||||128|0|3|44|44|13397.965907
A|XASE|202609|OBK|ODD|1000|LNYYN|142|282430.22|5250|4863|387|0|387|0|0|0|0|0|0|0|0.078475|0.001465|0.067881|0.001267|0.048966|0.000914|0.046899|0.000875|-0.067881|-0.001267|53.582842|0.164393|0.08863|0.001654|0.539139|387|0.037881|0.018085|0||0||||||||387|0|8|0|0|0.018085
A|XASE|202609|OBK|ODD|1000|LYNYN|73|181388.48|3376|2639|737|0|737|0|0|0|0|0|0|0|0.023256|0.000433|0.023758|0.000442|0.045455|0.000845|0.029783|0.000554|-0.015672|-0.000291|53.76709|0.118847|0.053582|0.000997|0.450851|140|0.171786|0.01841|597|0.013044|0||||||||757|0||||
A|XASE|202609|OBK|ODD|250|LNNNN|114|60641.02|1131|989|142|0|0|0|0|11|11|26|80|14|0.003592|0.000067|0.003592|0.000067|0.01338|0.000249|-0.007183|-0.000134|-0.029437|-0.000548|53.749225||||||||||||||||||||16|142|54|138271.733804
A|XASE|202609|OBK|ODD|250|LNNYN|2507|968951.42|18080|18064|16|0|16|0|0|0|0|0|0|0|-0.01625|-0.000303|-0.01625|-0.000303|-0.003125|-0.000058|-0.003125|-0.000058|-0.019375|-0.000362|53.581563||||||||||||||||||||2|0|0|0.016145
A|XASE|202609|OBK|ODD|250|LNYNN|3|1650.45|31|26|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.1|-0.001866|53.6|0.06|0|0|0|5|0.03|0.072236|0||0||||||||5|0|1|15|0|0.072236
A|XASE|202609|OBK|ODD|250|LNYYN|1199|483889.78|9029|8914|115|0|115|0|0|0|0|0|0|0|0.015826|0.000297|0.015304|0.000287|-0.015217|-0.000285|-0.005304|-0.000099|-0.00713|-0.000134|53.372478|0.115913|0.055043|0.001031|0.474869|115|0.030435|0.01254|0||0||||||||115|0|11|0|0|0.01254
A|XASE|202609|OBK|ODD|250|LYNYN|33|16716.97|309|211|98|0|98|0|0|0|0|0|0|0|0.01898|0.000351|0.018265|0.000338|-0.009184|-0.00017|-0.012551|-0.000232|0.019286|0.000357|54.029235|0.061735|0.062755|0.001162|1.016529|0|||93|0.014792|5|0.01|0.014611||||||98|0||||
A|XASE|202609|OBK|ODD|5000|LNNNN|2|10313.4|191|96|95|0|0|0|95|0|0|0|0|0|0.02|0.000366|0.04|0.000732|0.04|0.000732|0.13|0.00238|0.08|0.001464|54.63||||||||||||||||||||1|72|72|1.613782
A|XASE|202609|OBK|ODD|5000|LNNYN|1|5268.48|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBK|ODD|5000|LNYYN|8|41311.08|765|742|23|0|23|0|0|0|0|0|0|0|-0.02|-0.000366|-0.04|-0.000732|-0.04|-0.000732|-0.13|-0.00238|-0.08|-0.001465|54.62|0.06|0.04|0.000732|0.666667|23|0.01|0.009295|0||0||||||||95|0|1|0|0|0.009295
A|XASE|202609|OBK|ROUND|10000|LNNNN|6|79217.99|1475|1475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|329|0|
A|XASE|202609|OBK|ROUND|10000|LNNYN|19000|230750265.12|4285578|4285557|21|0|21|0|0|0|0|0|0|0|-0.16|-0.002928|-0.17|-0.003111|-0.16|-0.002928|-0.15|-0.002745|-0.1|-0.00183|54.65||||||||||||||||||||1|0|0|0.009275
A|XASE|202609|OBK|ROUND|10000|LNYYN|4467|51080435.42|950678|950118|560|0|560|0|0|0|0|0|0|0|0.065|0.001207|0.048393|0.000899|0.031786|0.00059|0.050714|0.000942|-0.008036|-0.000149|53.834821|0.118929|0.063571|0.001181|0.534535|560|0.027679|0.018987|0||0||||||||2500|0|12|60|60|0.018987
A|XASE|202609|OBK|ROUND|10000|LYNYN|26|387767.09|7271|7172|99|0|99|0|0|0|0|0|0|0|-0.011111|-0.000206|-0.011111|-0.000206|-0.026667|-0.000493|-0.026667|-0.000493|-0.072222|-0.001336|54.039444|0.05|0.05|0.000925|1|0|||99|0.008836|0||||||||418|0||||
A|XASE|202609|OBK|ROUND|20000|LNNYN|4139|89514790|1660300|1660300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBK|ROUND|20000|LNYYN|2005|43095995.78|803118|803048|70|0|70|0|0|0|0|0|0|0|0.41|0.0077|0.41|0.0077|0.41|0.0077|0.42|0.007888|0.51|0.009578|53.245|0.63|0.41|0.0077|0.650794|70|0.11|0.019447|0||0||||||||200|0|1|0|0|0.019447
A|XASE|202609|OBK|ROUND|20000|LYNYN|58|1971189.3|36722|36722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBK|ROUND|200000|LNYYN|3|869611|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBK|ROUND|5000|LNNNN|23|132078.75|2457|2014|443|0|0|0|0|0|0|1|442|0|0.051219|0.000943|0.05395|0.000994|0.057314|0.001056|0.082077|0.001512|0.084989|0.001565|54.291964||||||||||||||||||||5|506|350|106467.948426
A|XASE|202609|OBK|ROUND|5000|LNNYN|4182|22433683.94|418233|418203|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000368|-0.02|-0.000368|0.01|0.000184|-0.02|-0.000368|0.2|0.003684|54.29||||||||||||||||||||1|0|0|0.018905
A|XASE|202609|OBK|ROUND|5000|LNYNN|8|42809|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBK|ROUND|5000|LNYYN|11107|59602453.32|1111275|1111234|41|0|41|0|0|0|0|0|0|0|0.020488|0.000377|0.020488|0.000377|0.010732|0.000197|0.196098|0.003607|0.20439|0.003759|54.366829|0.07122|0.010732|0.000197|0.150685|41|0.030244|0.0218|0||0||||||||200|0|2|0|0|0.0218
A|XASE|202609|OBK|ROUND|5000|LYNYN|1711|9321318.64|173781|173544|237|0|237|0|0|0|0|0|0|0|-0.086245|-0.001585|-0.090464|-0.001663|-0.085781|-0.001577|-0.111097|-0.002042|-0.124937|-0.002296|54.410443|0.035316|0.035316|0.000649|1|0|||237|0.019561|0||||||||502|0||||
A|XASE|202609|OBK|ROUND|50000|LNYYN|5|345514|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBK|ROUND|50000|LYNYN|1|112895.58|2073|2073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBND|ODD|0|LNNNN|11|706.43|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBND|ODD|0|LNNYN|2|276.03|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBND|ODD|0|LYNYN|17|3199.43|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBND|ODD|1000|LNYYN|1|2379.75|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBND|ODD|1000|LYNYN|32|60297.51|2392|2392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBND|ODD|250|LNNNN|1|302.76|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBND|ODD|250|LYNYN|3|1002.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBND|ROUND|1000|LNNYN|5|12650|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBND|ROUND|1000|LYNYN|76|278916.66|11058|11058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBND|ROUND|10000|LYNYN|32|399967.66|15844|15844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBND|ROUND|5000|LNNYN|1|7563|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBND|ROUND|5000|LNYYN|1|5050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBND|ROUND|5000|LYNYN|27|155293.42|6171|6171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBOR|ODD|0|LNYYN|23|674.47|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBOR|ODD|0|LYNYN|3|111.29|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBOR|ODD|1000|LNNYN|2|3829.45|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBOR|ODD|1000|LYNYN|1|1016.28|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBOR|ODD|250|LNYYN|1|738.4|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBOR|ODD|250|LYNYN|3|1706.13|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBOR|ROUND|1000|LNNYN|1|4015.68|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBOR|ROUND|1000|LYNYN|1|4941.6|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBOR|ROUND|5000|LYNYN|1|5494|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBT|ODD|0|LNNNN|235|17956.08|481|473|8|0|1|0|0|0|1|1|0|5|-0.5525|-0.014791|-0.50125|-0.013419|-0.3525|-0.009436|-0.4275|-0.011444|-0.1875|-0.005019|37.355||||||||||||||||||||6|15|5|370480.666787
A|XASE|202609|OBT|ODD|0|LNNYN|982|125474.94|3320|3306|14|0|14|0|0|0|0|0|0|0|-0.330714|-0.008762|-0.409286|-0.010844|-0.359286|-0.009519|-0.337857|-0.008951|-0.267857|-0.007097|37.743214||||||||||||||||||||5|0|0|0.012655
A|XASE|202609|OBT|ODD|0|LNYNN|5|495.34|13|5|8|0|8|0|0|0|0|0|0|0|0.11125|0.002926|0.11125|0.002926|0.03125|0.000822|0.03|0.000789|0.025|0.000657|38.023125|0.30375|0.11125|0.002926|0.366255|8|0.09625|0.052472|0||0||||||||8|0|3|0|0|0.052472
A|XASE|202609|OBT|ODD|0|LNYYN|654|58632.81|1552|1535|17|0|17|0|0|0|0|0|0|0|0.217059|0.005742|0.217059|0.005742|0.214118|0.005664|0.224706|0.005944|0.135882|0.003594|37.804412|0.440588|0.254118|0.006722|0.576769|17|0.093235|0.008163|0||0||||||||18|0|10|0|0|0.008163
A|XASE|202609|OBT|ODD|0|LYNYN|71|7040.43|186|171|15|0|15|0|0|0|0|0|0|0|0.38|0.010172|0.352667|0.009441|0.28|0.007495|0.546|0.014616|0.406667|0.010886|37.356|1.096|0.405333|0.010851|0.36983|10|0.518|0.015245|5|0.017527|0||||||||15|0||||
A|XASE|202609|OBT|ODD|1000|LNNNN|23|42477.36|1120|1049|71|0|0|0|71|0|0|0|0|0|-0.041972|-0.001107|-0.071549|-0.001887|0.073662|0.001943|0.073662|0.001943|0.051408|0.001356|37.909296||||||||||||||||||||2|71|71|2.448088
A|XASE|202609|OBT|ODD|1000|LNNYN|115|197562.53|5207|5159|48|0|48|0|0|0|0|0|0|0|-0.09|-0.002404|-0.09|-0.002404|-0.17|-0.00454|-0.14|-0.003739|-0.16|-0.004273|37.445||||||||||||||||||||1|0|0|0.014866
A|XASE|202609|OBT|ODD|1000|LNYNN|1|1795.2|48|0|48|0|48|0|0|0|0|0|0|0|0.09|0.002404|0.09|0.002404|0.17|0.00454|0.14|0.003739|0.16|0.004273|37.445|0.29|0.09|0.002404|0.310345|48|0.1|0.071815|0||0||||||||48|0|1|0|0|0.071815
A|XASE|202609|OBT|ODD|1000|LNYYN|60|98449.25|2590|2516|74|0|74|0|0|0|0|0|0|0|0.052973|0.001389|0.052973|0.001389|0.048378|0.001269|0.097027|0.002545|0.266216|0.006982|38.127297|0.167027|-0.001081|-0.000028|-0.006472|74|0.084054|0.010832|0||0||||||||119|0|2|0|0|0.010832
A|XASE|202609|OBT|ODD|1000|LYNYN|39|70533.65|1854|1767|87|0|87|0|0|0|0|0|0|0|0.084138|0.002216|0.066897|0.001762|-0.049655|-0.001308|-0.046897|-0.001235|-0.017241|-0.000454|37.974138|0.284828|0.226207|0.005957|0.794189|57|0.044737|0.00926|30|0.000179|0||||||||93|0||||
A|XASE|202609|OBT|ODD|250|LNNNN|64|35037.16|951|917|34|0|0|0|0|0|0|0|24|10|-0.036471|-0.000963|0.069412|0.001832|0.076471|0.002018|0.069412|0.001832|-0.071765|-0.001894|37.889706||||||||||||||||||||2|16|13|792135.199639
A|XASE|202609|OBT|ODD|250|LNNYN|471|224007.87|5919|5900|19|0|19|0|0|0|0|0|0|0|-0.07|-0.001808|-0.07|-0.001808|-0.07|-0.001808|-0.07|-0.001808|-0.07|-0.001808|38.715||||||||||||||||||||1|0|0|0.014232
A|XASE|202609|OBT|ODD|250|LNYNN|3|2623.5|69|0|69|0|44|25|0|0|0|0|0|0|0.181304|0.004758|0.27913|0.007325|0.27913|0.007325|0.275507|0.00723|-0.003478|-0.000091|38.106304|0.278986|0.13058|0.003427|0.468052|69|0.074203|0.074583|0||0||||||||69|0|3|0|0|0.074583
A|XASE|202609|OBT|ODD|250|LNYYN|258|115081.3|3054|3040|14|0|14|0|0|0|0|0|0|0|0.05|0.001337|0.05|0.001337|0.045|0.001203|0.045|0.001203|-0.005|-0.000134|37.4|0.13|0.05|0.001337|0.384615|14|0.04|0.014637|0||0||||||||14|0|2|0|0|0.014637
A|XASE|202609|OBT|ODD|250|LYNYN|63|25487.15|666|636|30|0|30|0|0|0|0|0|0|0|0.473333|0.012383|0.473333|0.012383|0.473333|0.012383|0.473333|0.012383|0.203333|0.005319|38.225|0.556667|0.476667|0.01247|0.856287|20|0.06|0.020097|10|0.019461|0||||||||30|0||||
A|XASE|202609|OBT|ROUND|1000|LNNNN|5|20079.77|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|4|
A|XASE|202609|OBT|ROUND|1000|LNNYN|5640|21388131|564009|563984|25|0|25|0|0|0|0|0|0|0|-0.12|-0.003157|-0.24|-0.006315|-0.23|-0.006052|-0.23|-0.006052|0.34|0.008946|38.005||||||||||||||||||||1|0|0|0.020027
A|XASE|202609|OBT|ROUND|1000|LNYNN|1|3694|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBT|ROUND|1000|LNYYN|5589|21117679.36|558992|558905|87|0|87|0|0|0|0|0|0|0|0.683678|0.0182|0.65954|0.017557|0.74023|0.019705|0.878851|0.023396|0.061839|0.001646|37.564828|1.56092|0.804368|0.021413|0.515317|87|0.378276|0.015106|0||0||||||||500|0|5|0|0|0.015106
A|XASE|202609|OBT|ROUND|1000|LYNYN|1392|5242745|139200|139200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBT|ROUND|10000|LNNNN|1|10944.43|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBT|ROUND|10000|LNNYN|12|146829.34|3829|3829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBT|ROUND|10000|LNYYN|3|45488.97|1188|1148|40|0|40|0|0|0|0|0|0|0|-0.52|-0.013821|-0.41|-0.010897|-0.05|-0.001329|-0.05|-0.001329|-0.27|-0.007176|37.625|0.27|-0.05|-0.001329|-0.185185|40|0.16|0.011594|0||0||||||||100|0|1|0|0|0.011594
A|XASE|202609|OBT|ROUND|10000|LYNYN|3|46763.24|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBT|ROUND|20000|LNNNN|3|81390|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
A|XASE|202609|OBT|ROUND|20000|LNYNN|1|22800|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBT|ROUND|20000|LYNYN|1|20014.15|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBT|ROUND|5000|LNNNN|2|16194.76|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBT|ROUND|5000|LNNYN|32|246519.02|6403|6403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBT|ROUND|5000|LNYYN|36|314647.07|8352|8292|60|0|60|0|0|0|0|0|0|0|-0.183333|-0.004816|0.096667|0.002539|-0.443333|-0.011646|-0.223333|-0.005867|-0.093333|-0.002452|38.068333|0.29|-0.043333|-0.001138|-0.149425|60|0.166667|0.00838|0||0||||||||307|0|2|0|0|0.00838
A|XASE|202609|OBT|ROUND|5000|LYNYN|19|149442.02|3970|3970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBTC|ODD|0|LNNNN|3|233.37|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBTC|ODD|0|LNNYN|1|162.3|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBTC|ODD|0|LNYYN|7|895.67|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBTC|ODD|0|LYNYN|3|393.71|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBTC|ODD|1000|LNNNN|1|1097.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBTC|ODD|1000|LNNYN|1|1067.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBTC|ODD|1000|LNYYN|3|3989.16|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBTC|ODD|1000|LYNYN|4|6807.1|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBTC|ODD|250|LNNNN|1|450.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBTC|ODD|250|LNNYN|3|1384.99|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBTC|ODD|250|LNYYN|1|348.01|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBTC|ROUND|1000|LNYYN|2|5225|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBTC|ROUND|1000|LYNYN|14|38943.36|1484|1484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBTC|ROUND|10000|LNYYN|3|31748|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBTC|ROUND|5000|LNNYN|3|24666|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBTC|ROUND|5000|LNYYN|3|20778.39|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBTC|ROUND|5000|LYNYN|2|13253.96|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBX|ODD|0|LNNNN|972|78451.47|4789|4605|184|0|10|0|10|4|0|57|80|23|-0.058913|-0.003499|-0.078641|-0.004671|-0.089022|-0.005287|-0.055761|-0.003312|0.006359|0.000378|16.836658||||||||||||||||||||52|246|141|108510.620994
A|XASE|202609|OBX|ODD|0|LNNYN|6214|624602.44|36275|36240|35|0|35|0|0|0|0|0|0|0|0.069714|0.005012|0.074286|0.005341|0.071143|0.005115|0.037714|0.002712|-0.006571|-0.000472|13.909||||||||||||||||||||8|0|0|0.00902
A|XASE|202609|OBX|ODD|0|LNYNN|11|1390.38|92|71|21|0|6|15|0|0|0|0|0|0|-0.048571|-0.003679|-0.048571|-0.003679|-0.048571|-0.003679|-0.048571|-0.003679|0.022857|0.001731|13.201429|0.18|0.037143|0.002814|0.206349|21|0.071429|0.19135|0||0||||||||21|0|2|8|0|0.19135
A|XASE|202609|OBX|ODD|0|LNYYN|2011|225067.12|13276|13180|96|0|96|0|0|0|0|0|0|0|0.004896|0.000279|0.020833|0.001186|0.044688|0.002543|0.456146|0.025961|-0.060208|-0.003427|17.570417|0.373542|0.052396|0.002982|0.140268|96|0.160573|0.01365|0||0||||||||105|0|18|0|0|0.01365
A|XASE|202609|OBX|ODD|0|LYNYN|291|19006.49|1138|943|195|0|195|0|0|0|0|0|0|0|0.107077|0.006354|0.110718|0.006571|0.111641|0.006625|0.145692|0.008646|0.09|0.005341|16.850641|0.184051|0.154615|0.009176|0.840067|95|0.030421|0.014562|98|0.01392|2|0.01|0.00913||||||214|0||||
A|XASE|202609|OBX|ODD|1000|LNNNN|59|69993.56|4104|3721|383|0|42|33|0|0|149|0|159|0|-0.093995|-0.005517|-0.104778|-0.00615|-0.123655|-0.007258|-0.132037|-0.00775|-0.026397|-0.001549|17.037637||||||||||||||||||||6|297|129|66142.532263
A|XASE|202609|OBX|ODD|1000|LNNYN|408|603741.13|34045|33827|218|0|218|0|0|0|0|0|0|0|-0.283119|-0.014534|-0.283119|-0.014534|-0.280734|-0.014411|-0.26211|-0.013455|0.018028|0.000925|19.480183||||||||||||||||||||4|0|0|0.020062
A|XASE|202609|OBX|ODD|1000|LNYNN|8|9320.38|494|206|288|0|256|0|0|0|32|0|0|0|0.226736|0.011894|0.226736|0.011894|0.228819|0.012003|0.219028|0.01149|0.023646|0.00124|19.063194|0.353333|0.224514|0.011777|0.635417|288|0.06441|159.555617|0||0||||||||288|0|5|6|0|159.555617
A|XASE|202609|OBX|ODD|1000|LNYYN|646|997472.57|54562|54562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBX|ODD|1000|LYNYN|54|70300.94|4063|3538|525|0|525|0|0|0|0|0|0|0|0.070438|0.004507|0.025524|0.001633|0.041524|0.002657|0.049505|0.003168|-0.125219|-0.008013|15.627724|0.129695|0.121771|0.007792|0.938904|65|0.032|0.004187|460|0.011807|0||||||||647|0||||
A|XASE|202609|OBX|ODD|250|LNNNN|412|196229.78|12397|11611|786|0|57|165|87|53|101|0|323|0|-0.075623|-0.00439|-0.09383|-0.005447|-0.109275|-0.006344|-0.039249|-0.002279|-0.020471|-0.001188|17.225935||||||||||||||||||||25|675|359|23077.889234
A|XASE|202609|OBX|ODD|250|LNNYN|2438|1411230.66|79924|79542|382|0|382|0|0|0|0|0|0|0|-0.109293|-0.006067|-0.109293|-0.006067|-0.11199|-0.006217|-0.093115|-0.005169|-0.262356|-0.014564|18.013992||||||||||||||||||||10|20|20|0.017209
A|XASE|202609|OBX|ODD|250|LNYNN|8|5987.55|345|72|273|0|157|93|0|0|0|0|23|0|0.085055|0.004832|0.085055|0.004832|0.09|0.005113|0.060513|0.003438|0.39619|0.022509|17.601282|0.209158|0.08696|0.004941|0.415762|273|0.061099|3437.07837|0||0||||||||273|0|5|73|72|3437.07837
A|XASE|202609|OBX|ODD|250|LNYYN|1874|1164739.49|65859|65423|436|0|436|0|0|0|0|0|0|0|0.060138|0.003324|0.057454|0.003176|0.088394|0.004886|0.038945|0.002153|0.046101|0.002548|18.092259|0.246674|0.072867|0.004028|0.295397|436|0.086904|0.012795|0||0||||||||564|0|18|0|0|0.012795
A|XASE|202609|OBX|ODD|250|LYNYN|138|81974.7|4639|3821|818|0|818|0|0|0|0|0|0|0|0.084853|0.004817|0.100318|0.005694|0.097958|0.005561|0.051883|0.002945|-0.039108|-0.00222|17.616767|0.203044|0.18945|0.010754|0.933048|232|0.041164|0.0152|373|0.015918|213|0.018732|0.016029||||||826|0||||
A|XASE|202609|OBX|ROUND|1000|LNNNN|49|101834.63|6362|5255|1107|0|0|0|0|101|175|0|831|0|-0.077127|-0.005204|0.096576|0.006516|0.114878|0.007751|0.147127|0.009927|0.3628|0.024478|14.821518||||||||||||||||||||8|973|637|82839.10473
A|XASE|202609|OBX|ROUND|1000|LNNYN|9167|25082784.71|1405702|1404986|716|0|716|0|0|0|0|0|0|0|-0.159064|-0.009353|-0.208394|-0.012254|-0.195824|-0.011515|-0.167542|-0.009852|-0.265461|-0.01561|17.006124||||||||||||||||||||6|0|0|0.014291
A|XASE|202609|OBX|ROUND|1000|LNYNN|3|9724|572|0|572|0|572|0|0|0|0|0|0|0|0.186906|0.010945|0.189213|0.011081|0.189213|0.011081|0.123462|0.00723|0.228024|0.013353|17.076145|0.31229|0.15229|0.008918|0.487656|572|0.08|0.069342|0||0||||||||523|49|3|0|0|0.069342
A|XASE|202609|OBX|ROUND|1000|LNYYN|12604|26106415.49|1517306|1515730|1576|0|1576|0|0|0|0|0|0|0|0.09894|0.005551|0.106028|0.005949|0.10144|0.005691|0.120857|0.006781|0.126034|0.007071|17.823693|0.254581|0.06481|0.003636|0.254574|1576|0.094886|0.014221|0||0||||||||2448|100|17|0|0|0.014221
A|XASE|202609|OBX|ROUND|1000|LYNYN|770|1476620.41|89926|88543|1383|0|1383|0|0|0|0|0|0|0|0.072133|0.004727|-0.043254|-0.002834|-0.057758|-0.003785|-0.086753|-0.005685|-0.259205|-0.016986|15.260264|0.116247|0.117838|0.007722|1.013684|0|||1273|0.013424|110|0.01|0.018199||||||1435|21||||
A|XASE|202609|OBX|ROUND|10000|LNNYN|3733|47408642.7|2872202|2872202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBX|ROUND|10000|LNYYN|3600|46061174.94|3000023|2997973|2050|0|2050|0|0|0|0|0|0|0|0.040244|0.002521|0.043512|0.002726|0.047463|0.002973|0.003415|0.000214|-0.044829|-0.002808|15.964024|0.234585|0.115659|0.007245|0.493034|2050|0.059463|0.014187|0||0||||||||2800|400|9|100|100|0.014187
A|XASE|202609|OBX|ROUND|10000|LYNYN|35|477485.42|30713|30700|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000521|-0.01|-0.000521|-0.01|-0.000521|0.3|0.015629|0.3|0.015629|19.195|0.13|-0.01|-0.000521|-0.076923|13|0.07|0.018596|0||0||||||||200|0||||
A|XASE|202609|OBX|ROUND|20000|LNNNN|1|27324|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBX|ROUND|20000|LNNYN|447|10026060.78|573181|572381|800|0|800|0|0|0|0|0|0|0|-0.05|-0.002863|0.02|0.001145|0.09|0.005153|0.07|0.004008|0.06|0.003435|17.465||||||||||||||||||||1|0|0|0.018677
A|XASE|202609|OBX|ROUND|20000|LNYYN|552|11607814.04|668467|668397|70|0|70|0|0|0|0|0|0|0|-0.047143|-0.002676|-0.047143|-0.002676|0.022857|0.001298|0.114286|0.006488|0.281429|0.015977|17.615|0.164286|0.01|0.000568|0.06087|70|0.077143|0.015888|0||0||||||||1200|0|2|0|0|0.015888
A|XASE|202609|OBX|ROUND|20000|LYNYN|7|188895.1|10559|10559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBX|ROUND|200000|LYNYN|1|402283.2|22857|22857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OBX|ROUND|5000|LNNNN|1|8568|504|0|504|0|0|0|0|0|0|0|504|0|0.13|0.007665|0.13|0.007665|0.13|0.007665|0.13|0.007665|0.44|0.025943|16.96||||||||||||||||||||1|16|16|52031.650195
A|XASE|202609|OBX|ROUND|5000|LNNYN|9129|67102583.95|4021125|4021125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBX|ROUND|5000|LNYYN|4709|34042824.98|2028788|2028479|309|0|309|0|0|0|0|0|0|0|0.068447|0.003976|0.010388|0.000603|0.001456|0.000085|-0.02822|-0.001639|-0.033107|-0.001923|17.216392|0.24754|0.045146|0.002622|0.182377|309|0.101197|0.017479|0||0||||||||2400|0|10|0|0|0.017479
A|XASE|202609|OBX|ROUND|5000|LYNYN|103|684104.61|42365|38871|3494|0|3494|0|0|0|0|0|0|0|0.048506|0.003577|0.025667|0.001893|-0.024762|-0.001826|-0.02419|-0.001784|-0.07174|-0.00529|13.562404|0.060824|0.060824|0.004485|1|0|||3494|0.012233|0||||||||4023|0||||
A|XASE|202609|OBX|ROUND|50000|LNNNN|1|194500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBX|ROUND|50000|LNNYN|15|977010.58|53157|53157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OBX|ROUND|50000|LNYNN|1|51640|4000|1030|2970|0|0|0|0|0|2970|0|0|0|-0.08|-0.006204|-0.04|-0.003102|0.02|0.001551|0.02|0.001551|0.03|0.002326|12.895|0.07|0.03|0.002326|0.428571|2970|0.02|5777.634716|0||0||||||||200|2770|1|3429|3429|5777.634716
A|XASE|202609|OBX|ROUND|50000|LNYYN|2|104696.37|6096|6096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OBX|ROUND|50000|LYNYN|4|379977.21|21416|21316|100|0|100|0|0|0|0|0|0|0|-0.07|-0.004001|-0.02|-0.001143|-0.02|-0.001143|-0.02|-0.001143|0.41|0.023435|17.495|0.01|0.01|0.000572|1|0|||100|0.024382|0||||||||400|0||||
A|XASE|202609|OC|ODD|0|LNNNN|311|46832.4|377|288|89|0|1|0|0|7|30|20|29|2|-0.015169|-0.000123|-0.013596|-0.00011|0.00191|0.000015|0.04191|0.000339|0.05764|0.000467|123.495562||||||||||||||||||||76|140|64|41633.743102
A|XASE|202609|OC|ODD|0|LNNYN|1515|287157.37|2330|2324|6|0|6|0|0|0|0|0|0|0|-0.076667|-0.000617|-0.076667|-0.000617|-0.05|-0.000402|-0.135|-0.001086|-0.03|-0.000241|124.256667||||||||||||||||||||6|0|0|0.012386
A|XASE|202609|OC|ODD|0|LNYNN|13|1954.76|16|9|7|0|5|0|1|0|1|0|0|0|0.038571|0.00031|0.038571|0.00031|0.031429|0.000253|0.205714|0.001655|-0.15|-0.001207|124.324286|0.225714|0.032857|0.000264|0.14557|7|0.096429|790.655874|0||0||||||||7|0|7|5|4|790.655874
A|XASE|202609|OC|ODD|0|LNYYN|1643|289074.93|2338|2303|35|0|35|0|0|0|0|0|0|0|0.016|0.00013|0.019429|0.000157|0.021429|0.000174|0.056|0.000454|0.143714|0.001165|123.392857|0.178857|0.045429|0.000368|0.253994|35|0.066714|0.012676|0||0||||||||35|0|28|2|2|0.012676
A|XASE|202609|OC|ODD|0|LYNYN|127|19279.94|156|75|81|0|81|0|0|0|0|0|0|0|0.098025|0.000788|0.097778|0.000786|0.075679|0.000609|0.018889|0.000152|-0.045309|-0.000364|124.360926|0.225556|0.193951|0.00156|0.85988|18|0.071111|0.015956|63|0.012219|0||||||||81|0||||
A|XASE|202609|OC|ODD|1000|LNNNN|544|1146136.29|9016|7218|1795|0|105|33|103|131|564|404|455|0|-0.027058|-0.000214|-0.031933|-0.000253|-0.021159|-0.000167|0.02371|0.000188|0.052357|0.000414|126.367393||||||||||||||||||||113|2437|884|27595.06054
A|XASE|202609|OC|ODD|1000|LNNYN|11300|24800417.74|192397|191841|556|0|556|0|0|0|0|0|0|0|-0.023525|-0.000185|-0.021655|-0.000171|-0.056169|-0.000443|-0.029622|-0.000233|0.056367|0.000444|126.866529||||||||||||||||||||31|7|0|0.012295
A|XASE|202609|OC|ODD|1000|LNYNN|40|85534.92|662|258|404|0|279|24|16|18|43|24|0|0|0.071906|0.000553|0.07646|0.000588|0.052624|0.000405|0.013218|0.000102|-0.18255|-0.001403|130.086708|0.217178|0.073564|0.000566|0.338728|404|0.071807|1565.491934|0||0||||||||404|0|24|108|17|1565.491934
A|XASE|202609|OC|ODD|1000|LNYYN|10535|24940294.53|192692|191272|1420|0|1420|0|0|0|0|0|0|0|0.038746|0.000303|0.033275|0.000261|0.028599|0.000224|0.053317|0.000417|0.13693|0.001072|127.716426|0.165134|0.050465|0.000395|0.305599|1420|0.057335|0.009395|0||0||||||||1575|0|78|26|26|0.009395
A|XASE|202609|OC|ODD|1000|LYNYN|476|1259855.52|9957|8074|1883|0|1883|0|0|0|0|0|0|0|0.031907|0.000252|0.028582|0.000226|0.003585|0.000028|-0.020351|-0.000161|-0.109713|-0.000867|126.500903|0.177918|0.162549|0.001285|0.913617|208|0.075288|0.018651|1576|0.012042|99|0.01202|0.004627||||||1951|0||||
A|XASE|202609|OC|ODD|10000|LNNNN|48|559364.71|4221|3011|1210|0|91|0|0|269|80|245|525|0|-0.015901|-0.000119|-0.009198|-0.000069|0.077719|0.000583|0.132545|0.000995|0.089983|0.000676|133.210145||||||||||||||||||||15|1383|991|40820.381077
A|XASE|202609|OC|ODD|10000|LNNYN|214|2397182.34|18457|18355|102|0|102|0|0|0|0|0|0|0|0.008529|0.000064|0.008529|0.000064|-0.036569|-0.000274|-0.25902|-0.001941|-0.443922|-0.003326|133.461225||||||||||||||||||||2|0|0|0.018121
A|XASE|202609|OC|ODD|10000|LNYNN|6|70531.47|537|89|448|0|166|97|0|0|0|185|0|0|-0.007522|-0.000057|-0.007522|-0.000057|-0.070246|-0.000534|-0.057567|-0.000437|0.103661|0.000788|131.623895|0.139531|0.021317|0.000162|0.152776|448|0.059107|5422.593601|0||0||||||||448|0|5|238|94|5422.593601
A|XASE|202609|OC|ODD|10000|LNYYN|203|2277007.32|17386|17091|295|0|295|0|0|0|0|0|0|0|0.057932|0.000429|0.057932|0.000429|0.034983|0.000259|-0.095932|-0.000711|-0.011322|-0.000084|134.936915|0.235729|0.079051|0.000586|0.335347|295|0.078339|0.019313|0||0||||||||365|0|4|0|0|0.019313
A|XASE|202609|OC|ODD|10000|LYNYN|101|1147631.96|8997|8195|802|0|802|0|0|0|0|0|0|0|0.085848|0.000679|0.066608|0.000527|0.0002|0.000002|0.012481|0.000099|0.48692|0.003851|126.452413|0.158441|0.150711|0.001192|0.951208|187|0.03|0.017989|446|0.016352|169|0.014852|0.023663||||||894|0||||
A|XASE|202609|OC|ODD|250|LNNNN|627|358432.74|2863|2243|620|0|35|11|14|31|96|229|184|20|-0.028355|-0.000227|-0.022468|-0.00018|-0.001387|-0.000011|0.034016|0.000272|-0.035484|-0.000284|124.852621||||||||||||||||||||129|1110|412|46755.014064
A|XASE|202609|OC|ODD|250|LNNYN|11382|6687515.64|53397|53349|48|0|48|0|0|0|0|0|0|0|0.012708|0.0001|0.013125|0.000103|-0.002708|-0.000021|-0.043958|-0.000346|-0.209583|-0.001651|126.924167||||||||||||||||||||11|5|5|0.005734
A|XASE|202609|OC|ODD|250|LNYNN|9|4913.69|38|28|10|0|0|5|0|0|2|3|0|0|0.03|0.000234|0.03|0.000234|0.051|0.000398|-0.062|-0.000484|0.239|0.001865|128.132|0.23|0.02|0.000156|0.086957|10|0.105|4800.704715|0||0||||||||11|0|3|14|13|4800.704715
A|XASE|202609|OC|ODD|250|LNYYN|8233|4983593.75|39691|39564|127|0|127|0|0|0|0|0|0|0|0.021024|0.000163|-0.001102|-0.000009|-0.032756|-0.000254|-0.087087|-0.000675|0.047953|0.000371|129.083858|0.174961|0.055906|0.000433|0.319532|127|0.059528|0.011854|0||0||||||||130|0|25|1|1|0.011854
A|XASE|202609|OC|ODD|250|LYNYN|237|146792.17|1161|738|423|0|423|0|0|0|0|0|0|0|0.066974|0.00053|0.064586|0.000511|0.040946|0.000324|0.041868|0.000331|0.031749|0.000251|126.330768|0.142009|0.135674|0.001074|0.955385|43|0.054884|0.017073|342|0.011913|38|0.026842|0.005778||||||424|0||||
A|XASE|202609|OC|ODD|5000|LNNNN|104|713279.5|5489|4609|880|0|0|0|0|66|288|337|189|0|0.002568|0.00002|-0.022068|-0.000173|0.001477|0.000012|0.086795|0.00068|0.195023|0.001528|127.603273||||||||||||||||||||18|629|278|18005.042886
A|XASE|202609|OC|ODD|5000|LNNYN|1605|10910621.42|83648|83308|340|0|340|0|0|0|0|0|0|0|-0.053559|-0.0004|-0.043912|-0.000328|-0.042882|-0.00032|-0.046|-0.000343|-0.230088|-0.001717|133.973956||||||||||||||||||||6|34|34|0.015824
A|XASE|202609|OC|ODD|5000|LNYNN|8|65893.87|494|298|196|0|63|2|0|0|131|0|0|0|0.079031|0.000586|0.075816|0.000562|0.066071|0.00049|0.069286|0.000514|0.165714|0.001229|134.790536|0.159643|0.0925|0.000686|0.579418|196|0.033571|2580.363355|0||0||||||||196|0|3|84|70|2580.363355
A|XASE|202609|OC|ODD|5000|LNYYN|1547|10271315.84|78556|77704|852|0|852|0|0|0|0|0|0|0|0.000376|0.000003|-0.000669|-0.000005|0.007218|0.000055|-0.028674|-0.000219|-0.09223|-0.000705|130.869748|0.149354|0.038885|0.000297|0.260354|852|0.055235|0.011932|0||0||||||||896|0|17|0|0|0.011932
A|XASE|202609|OC|ODD|5000|LYNYN|177|1285599.62|10185|8171|2014|0|2014|0|0|0|0|0|0|0|0.048992|0.000385|0.032547|0.000256|0.032115|0.000253|-0.032438|-0.000255|-0.069662|-0.000548|127.171385|0.185968|0.172314|0.001355|0.926577|460|0.031674|0.013886|1477|0.012754|77|0.010649|0.012926||||||2193|0||||
A|XASE|202609|OC|ROUND|10000|LNNNN|482|6539719.69|50731|37692|13032|0|1261|226|154|1624|3936|2343|3273|215|-0.023032|-0.000179|-0.014715|-0.000114|0.015217|0.000118|0.031963|0.000248|0.040071|0.000311|128.820558||||||||||||||||||||122|9568|4927|38876.25646
A|XASE|202609|OC|ROUND|10000|LNNYN|18999|243218297.53|1901341|1900259|1082|0|1082|0|0|0|0|0|0|0|-0.026895|-0.00021|-0.020721|-0.000162|0.017098|0.000134|0.064538|0.000504|-0.036285|-0.000283|128.068581||||||||||||||||||||13|122|122|0.006316
A|XASE|202609|OC|ROUND|10000|LNYNN|19|279222.16|2115|476|1639|0|1024|34|0|100|333|131|17|0|0.037084|0.00028|0.076144|0.000575|0.062849|0.000474|0.040244|0.000304|0.162678|0.001228|132.502416|0.190116|0.063478|0.000479|0.33389|1639|0.063319|2442.018459|0||0||||||||1629|86|15|317|317|2442.018459
A|XASE|202609|OC|ROUND|10000|LNYYN|67600|852125510.17|6763194|6760875|2319|0|2319|0|0|0|0|0|0|0|0.009362|0.000073|-0.006175|-0.000048|-0.059767|-0.000466|0.001212|0.000009|0.05536|0.000432|128.188633|0.181449|0.022876|0.000178|0.126075|2319|0.079286|0.008777|0||0||||||||3146|10|30|1|1|0.008777
A|XASE|202609|OC|ROUND|10000|LYNNN|1|12184|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.000493|0.05|0.00041|0.01|0.000082|-0.01|-0.000082|-0.33|-0.002709|121.815|0.05|0.05|0.00041|1|0|||100|0.018292|0||||||||100|0||||
A|XASE|202609|OC|ROUND|10000|LYNYN|9124|115141689.5|919498|904670|14828|0|14828|0|0|0|0|0|0|0|0.020393|0.000159|0.007226|0.000056|-0.008318|-0.000065|-0.025522|-0.000198|-0.106504|-0.000828|128.647061|0.146277|0.134194|0.001043|0.917399|1667|0.067475|0.00994|12001|0.01365|1160|0.019741|0.012343||||||15758|423||||
A|XASE|202609|OC|ROUND|20000|LNNNN|112|3374341.22|26290|22315|3834|0|371|220|38|107|354|991|1753|0|-0.033007|-0.000253|-0.028109|-0.000216|-0.001163|-0.000009|0.038007|0.000292|-0.006761|-0.000052|130.263508||||||||||||||||||||18|4433|2477|40850.240335
A|XASE|202609|OC|ROUND|20000|LNNYN|17717|604556789.84|4736770|4736708|62|0|62|0|0|0|0|0|0|0|-0.02|-0.000155|-0.02|-0.000155|-0.28|-0.002175|-0.24|-0.001864|-0.45|-0.003496|128.73||||||||||||||||||||1|0|0|0.00813
A|XASE|202609|OC|ROUND|20000|LNYNN|1|20146.29|149|0|149|0|149|0|0|0|0|0|0|0|0.166577|0.001232|-0.043423|-0.000321|0.046577|0.000344|0.086577|0.00064|1.006577|0.007445|135.21|0.42|-0.013423|-0.000099|-0.031959|149|0.216711|0.045866|0||0||||||||100|49|1|0|0|0.045866
A|XASE|202609|OC|ROUND|20000|LNYYN|16922|620644608.21|4933886|4932132|1754|0|1754|0|0|0|0|0|0|0|0.05439|0.000413|0.030445|0.000231|0.005867|0.000045|-0.050832|-0.000386|-0.188917|-0.001436|131.586839|0.16801|0.077645|0.00059|0.462147|1754|0.045182|0.017292|0||0||||||||3384|0|19|1|1|0.017292
A|XASE|202609|OC|ROUND|20000|LYNYN|316|9055743.72|70358|64179|6179|0|6179|0|0|0|0|0|0|0|0.008755|0.000067|0.008124|0.000062|-0.027354|-0.000209|-0.048644|-0.000371|0.049382|0.000377|131.093753|0.117294|0.115041|0.000878|0.980794|200|0.0825|0.016785|5267|0.013442|712|0.013399|0.000264||||||7416|192||||
A|XASE|202609|OC|ROUND|200000|LNNNN|1|292905|2300|0|2300|0|0|0|0|0|2300|0|0|0|0.01|0.000079|0.05|0.000393|0|0|0.25|0.001963|0.21|0.001649|127.33||||||||||||||||||||1|2300|2300|9248.907909
A|XASE|202609|OC|ROUND|200000|LNNYN|1|659772|5400|5395|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000164|-0.03|-0.000246|-0.03|-0.000246|-0.08|-0.000655|-0.17|-0.001391|122.175||||||||||||||||||||1|0|0|0.014847
A|XASE|202609|OC|ROUND|200000|LNYYN|3|829301.76|6103|6103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OC|ROUND|50000|LNNNN|12|706971.66|5383|2700|2683|0|14|0|0|392|326|951|1000|0|-0.037712|-0.000286|-0.03183|-0.000241|0.032124|0.000244|-0.065296|-0.000495|-0.063205|-0.000479|131.890977||||||||||||||||||||6|2454|1899|23255.144837
A|XASE|202609|OC|ROUND|50000|LNNYN|61294|4744810594.26|37392799|37392624|175|0|175|0|0|0|0|0|0|0|-0.041429|-0.000321|-0.041429|-0.000321|-0.045714|-0.000355|-0.054286|-0.000421|-0.192857|-0.001496|128.900714||||||||||||||||||||2|0|0|0.017478
A|XASE|202609|OC|ROUND|50000|LNYYN|43593|3717948594.53|29516447|29512953|3494|0|3494|0|0|0|0|0|0|0|0.028764|0.000228|0.008105|0.000064|-0.011992|-0.000095|-0.115266|-0.000913|-0.303412|-0.002403|126.247015|0.227333|0.044688|0.000354|0.196576|3494|0.091322|0.017897|0||0||||||||10155|100|34|47|47|0.017897
A|XASE|202609|OC|ROUND|50000|LYNYN|140|10169884.99|79895|76180|3715|0|3715|0|0|0|0|0|0|0|-0.019349|-0.00015|-0.037451|-0.000291|-0.024178|-0.000188|-0.090304|-0.000701|-0.07607|-0.000591|128.812093|0.082075|0.081537|0.000633|0.993441|100|0.01|0.017325|3615|0.014533|0||||||||3754|438||||
A|XASE|202609|OCAC|ROUND|1000|LNNNN|1|1000|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCAC|ROUND|1000|LYNYN|1|2988|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|9.965|0.01|0.01|0.001004|1|0|||100|0.01827|0||||||||300|0||||
A|XASE|202609|OCAC|ROUND|20000|LYNYN|3|124725|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCAC|ROUND|250|LNNNN|36|35894|3600|3300|300|0|0|0|0|0|0|100|100|100|0.006667|0.000668|0.006667|0.000668|0.003333|0.000334|-0.003333|-0.000334|-0.003333|-0.000334|9.975||||||||||||||||||||3|627|428|1553080.128303
A|XASE|202609|OCAC|ROUND|250|LYNYN|1|999|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985|0.01|0.01|0.001002|1|0|||100|0.019572|0||||||||100|0||||
A|XASE|202609|OCAC|ROUND|5000|LYNYN|2|18934|1900|1800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|0.01|0.001004|0.01|0.001004|9.965|0.01|0.01|0.001004|1|0|||100|0.020381|0||||||||900|0||||
A|XASE|202609|OCAC+|ROUND|0|LNNNN|17|76|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCAC+|ROUND|0|LNYYN|2|36|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCAC-RT|ROUND|0|LNNNN|16|589|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCAC-RT|ROUND|0|LNYYN|2|161|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCAC-RT|ROUND|1000|LYNYN|1|1056|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCAC-RT|ROUND|250|LNYYN|2|1683|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCAC-RT|ROUND|250|LYNYN|1|736|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCAC.U|ODD|0|LNYYN|6|307.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCAC.U|ODD|250|LYNYN|2|715.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCAC.U|ROUND|1000|LNNNN|19|20435|1900|1800|100|0|0|0|0|0|0|0|0|100|-0.08|-0.00754|-0.08|-0.00754|-0.08|-0.00754|-0.08|-0.00754|-0.08|-0.00754|10.61||||||||||||||||||||1|100|100|11114385.041919
A|XASE|202609|OCAC.U|ROUND|1000|LYNYN|11|11242|1100|900|200|0|200|0|0|0|0|0|0|0|0.07|0.006823|0.07|0.006823|0.07|0.006823|0.07|0.006823|0.07|0.006823|10.26|0.08|0.07|0.006823|0.875|100|0.01|0.017837|100|0.009141|0||||||||200|0||||
A|XASE|202609|OCAC.U|ROUND|10000|LNNYN|2|25640|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCAC.U|ROUND|10000|LYNYN|1|15450|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCC|ODD|0|LNNNN|842|39642.12|2861|2687|174|0|0|0|1|0|12|28|107|26|-0.010747|-0.000756|-0.011207|-0.000788|0.011207|0.000788|-0.01454|-0.001022|-0.018851|-0.001325|14.222299||||||||||||||||||||54|373|89|136647.365944
A|XASE|202609|OCC|ODD|0|LNNYN|3170|349989.88|24951|24878|73|0|73|0|0|0|0|0|0|0|-0.036301|-0.002652|-0.037123|-0.002712|-0.049041|-0.003583|-0.014795|-0.001081|-0.042192|-0.003083|13.687192||||||||||||||||||||12|0|0|0.012109
A|XASE|202609|OCC|ODD|0|LNYNN|10|979.03|72|17|55|0|16|8|8|1|0|8|14|0|0.047273|0.003471|0.048182|0.003538|0.046182|0.003391|-0.001636|-0.00012|0.053636|0.003939|13.617636|0.132|0.044364|0.003258|0.336088|55|0.043818|22137.469496|0||0||||||||55|0|7|21|10|22137.469496
A|XASE|202609|OCC|ODD|0|LNYYN|1551|100277.06|7090|6989|101|0|101|0|0|0|0|0|0|0|-0.000594|-0.000042|-0.005446|-0.000385|-0.011683|-0.000825|-0.012079|-0.000853|-0.051089|-0.003608|14.160149|0.079703|0.024059|0.001699|0.301863|101|0.027822|0.016165|0||0||||||||102|0|20|0|0|0.016165
A|XASE|202609|OCC|ODD|0|LYNYN|109|8051.59|577|397|180|0|180|0|0|0|0|0|0|0|0.093556|0.006639|0.093111|0.006607|0.078056|0.005539|0.102222|0.007254|0.095111|0.006749|14.09225|0.148389|0.120833|0.008574|0.814302|89|0.028652|0.017312|84|0.014088|7|0.01|0.013796||||||180|0||||
A|XASE|202609|OCC|ODD|1000|LNNNN|9|10321.2|761|761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|OCC|ODD|1000|LNNYN|37|45866.16|3250|3164|86|0|86|0|0|0|0|0|0|0|-0.07|-0.005179|-0.07|-0.005179|0.06|0.00444|0.05|0.0037|0.02|0.00148|13.515||||||||||||||||||||1|0|0|0.01651
A|XASE|202609|OCC|ODD|1000|LNYYN|17|21684.68|1492|1458|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000728|-0.01|-0.000728|-0.02|-0.001455|-0.02|-0.001455|-0.11|-0.008003|13.745|0.11|0.03|0.002183|0.272727|34|0.04|0.011852|0||0||||||||99|0|1|0|0|0.011852
A|XASE|202609|OCC|ODD|1000|LYNYN|23|28095.7|2009|1825|184|0|184|0|0|0|0|0|0|0|0.061304|0.004719|0.08087|0.006226|0.085761|0.006602|0.055326|0.004259|0.147283|0.011338|12.989728|0.095543|0.095543|0.007355|1|0|||184|0.01669|0||||||||192|0||||
A|XASE|202609|OCC|ODD|250|LNNNN|123|67665.34|4964|4662|302|0|0|0|0|0|22|95|113|72|-0.015927|-0.001146|-0.014934|-0.001075|0.000364|0.000026|-0.00053|-0.000038|0.041788|0.003007|13.894752||||||||||||||||||||8|518|148|226615.598105
A|XASE|202609|OCC|ODD|250|LNNYN|713|315946.22|22564|22539|25|0|25|0|0|0|0|0|0|0|-0.04|-0.002985|-0.04|-0.002985|-0.04|-0.002985|-0.03|-0.002239|0|0|13.4||||||||||||||||||||1|0|0|0.007342
A|XASE|202609|OCC|ODD|250|LNYNN|2|685.75|50|25|25|0|25|0|0|0|0|0|0|0|0.04|0.002985|0.04|0.002985|0.04|0.002985|0.03|0.002239|0|0|13.4|0.12|0.1|0.007463|0.833333|25|0.01|0.057153|0||0||||||||25|0|1|0|0|0.057153
A|XASE|202609|OCC|ODD|250|LNYYN|209|97528.05|6934|6888|46|0|46|0|0|0|0|0|0|0|0.02913|0.001987|0.023913|0.001631|0.013478|0.000919|-0.07|-0.004774|-0.136087|-0.009281|14.663261|0.088261|0.039565|0.002698|0.448276|46|0.024348|0.017379|0||0||||||||46|0|2|0|0|0.017379
A|XASE|202609|OCC|ODD|250|LYNYN|54|30666.86|2184|1986|198|0|198|0|0|0|0|0|0|0|0.016515|0.001195|0.016515|0.001195|-0.001263|-0.000091|0.014242|0.001031|0.030404|0.0022|13.818106|0.046515|0.050758|0.003673|1.091205|0|||156|0.014583|42|0.01|0.000172||||||198|0||||
A|XASE|202609|OCC|ROUND|1000|LNNNN|78|134932.06|9917|9007|910|0|0|0|100|0|194|200|416|0|-0.005846|-0.000419|-0.005846|-0.000419|-0.001451|-0.000104|-0.000681|-0.000049|-0.081341|-0.005837|13.936088||||||||||||||||||||7|918|700|61418.612675
A|XASE|202609|OCC|ROUND|1000|LNNYN|8012|26763505.35|1877095|1876861|234|0|234|0|0|0|0|0|0|0|-0.018205|-0.001235|-0.018205|-0.001235|-0.029316|-0.001989|0.002564|0.000174|-0.063419|-0.004302|14.740983||||||||||||||||||||4|0|0|0.018769
A|XASE|202609|OCC|ROUND|1000|LNYNN|1|2263|155|0|155|0|0|0|0|0|155|0|0|0|0.02|0.001371|0.02|0.001371|0.02|0.001371|-0.03|-0.002056|0.2|0.013708|14.59|0.04|0.02|0.001371|0.5|155|0.01|2989.915171|0||0||||||||155|0|1|155|155|2989.915171
A|XASE|202609|OCC|ROUND|1000|LNYYN|16414|31343782.77|2122171|2120911|1260|0|1260|0|0|0|0|0|0|0|0.033016|0.002386|0.029841|0.002157|0.022063|0.001595|0.025397|0.001836|0.030952|0.002237|13.835317|0.128095|0.044603|0.003224|0.348203|1260|0.041746|0.015844|0||0||||||||1500|120|12|0|0|0.015844
A|XASE|202609|OCC|ROUND|1000|LYNYN|1790|2982685.07|193858|192807|1051|0|1051|0|0|0|0|0|0|0|-0.018154|-0.001305|-0.018154|-0.001305|-0.021009|-0.00151|-0.009182|-0.00066|0.016194|0.001164|13.914676|0.022122|0.022122|0.00159|1|0|||1051|0.01339|0||||||||900|151||||
A|XASE|202609|OCC|ROUND|10000|LNNYN|74|881532.22|62456|62456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCC|ROUND|10000|LNYYN|183|1935176.19|132572|132327|245|0|245|0|0|0|0|0|0|0|0.211224|0.014308|0.211224|0.014308|0.211429|0.014322|0.201633|0.013658|0.260204|0.017626|14.762857|0.246939|0.216735|0.014681|0.877686|245|0.015102|0.022497|0||0||||||||400|0|2|0|0|0.022497
A|XASE|202609|OCC|ROUND|10000|LYNYN|9|131009.39|9713|9713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCC|ROUND|20000|LNNYN|1|22340.45|1661|1661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCC|ROUND|20000|LNYYN|1|20677.8|1446|1446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCC|ROUND|20000|LYNYN|5|160271.42|11388|11388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCC|ROUND|5000|LNNNN|1|7123.48|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCC|ROUND|5000|LNNYN|3676|21157063.04|1539790|1539730|60|0|60|0|0|0|0|0|0|0|-0.04|-0.002985|-0.04|-0.002985|-0.04|-0.002985|-0.04|-0.002985|-0.14|-0.010448|13.4||||||||||||||||||||1|0|0|0.032884
A|XASE|202609|OCC|ROUND|5000|LNYYN|2772|17594673.27|1268545|1268305|240|0|240|0|0|0|0|0|0|0|0.18|0.012109|0.2|0.013454|0.21|0.014127|0.21|0.014127|0.1|0.006727|14.865|0.23|0.18|0.012109|0.782609|240|0.025|0.022093|0||0||||||||400|0|1|0|0|0.022093
A|XASE|202609|OCC|ROUND|5000|LYNYN|35|239517.45|17093|17093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCC|ROUND|50000|LNYYN|1|51251.7|3741|3741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCI|ODD|0|LNNNN|289|4620.3|1894|1839|55|0|0|0|8|0|2|8|24|13|-0.013273|-0.005684|-0.012545|-0.005373|-0.012182|-0.005217|-0.012182|-0.005217|-0.018|-0.007708|2.335091||||||||||||||||||||12|335|206|197495.697336
A|XASE|202609|OCCI|ODD|0|LNNYN|800|35409.16|14279|14278|1|0|1|0|0|0|0|0|0|0|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|-0.01|-0.004228|2.365||||||||||||||||||||1|0|0|0.013942
A|XASE|202609|OCCI|ODD|0|LNYNN|1|2.36|1|0|1|0|0|0|0|0|0|0|1|0|0.01|0.004228|0.01|0.004228|0.01|0.004228|0.01|0.004228|0.01|0.004228|2.365|0.03|0.01|0.004228|0.333333|1|0.01|31254.136128|0||0||||||||1|0|1|1|1|31254.136128
A|XASE|202609|OCCI|ODD|0|LNYYN|154|6909.49|2815|2805|10|0|10|0|0|0|0|0|0|0|0.008|0.003436|0.008|0.003436|0.008|0.003436|0.008|0.003436|0.024|0.010309|2.328|0.04|0.008|0.003436|0.2|10|0.016|0.017648|0||0||||||||47|0|2|1|1|0.017648
A|XASE|202609|OCCI|ODD|0|LYNYN|111|4938.54|2063|647|1416|0|1416|0|0|0|0|0|0|0|0.008976|0.003741|0.009004|0.003752|0.010099|0.004209|0.012154|0.005065|0.013814|0.005757|2.399544|0.01721|0.015544|0.006478|0.90316|200|0.0059|0.016045|1216|0.016677|0||||||||1449|0||||
A|XASE|202609|OCCI|ODD|250|LNYYN|1|250.56|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCI|ODD|250|LYNYN|1|255.11|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.003817|0.01|0.003817|0.01|0.003817|0|0|0.01|0.003817|2.62|0.02|0.02|0.007634|1|0|||97|0.022403|0||||||||97|0||||
A|XASE|202609|OCCI|ROUND|0|LNNNN|318|74109|31800|28947|2853|0|39|161|0|100|100|100|1074|1279|-0.004245|-0.001823|-0.002843|-0.001221|-0.006162|-0.002646|-0.004907|-0.002107|-0.005468|-0.002348|2.32857||||||||||||||||||||35|9536|7292|587925.749506
A|XASE|202609|OCCI|ROUND|0|LNNYN|40|9405.55|4005|4005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCI|ROUND|0|LNYNN|7|1633|700|600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.004376|-0.01|-0.004376|-0.01|-0.004376|-0.01|-0.004376|-0.02|-0.008753|2.285|0.03|0.01|0.004376|0.333333|100|0.01|900474.968394|0||0||||||||100|0|1|124|122|900474.968394
A|XASE|202609|OCCI|ROUND|0|LNYYN|7|1664|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCI|ROUND|0|LYNYN|53|12365|5300|2700|2600|0|2600|0|0|0|0|0|0|0|0.007692|0.00331|0.006154|0.002648|0.006923|0.002979|0.006923|0.002979|0.007692|0.00331|2.324231|0.016923|0.016538|0.007116|0.977273|100|0.005|0.019443|2500|0.01892|0||||||||2600|0||||
A|XASE|202609|OCCI|ROUND|1000|LNNNN|2|2426.64|1046|524|522|0|0|0|0|0|0|0|200|322|-0.017663|-0.007453|-0.017663|-0.007453|-0.017663|-0.007453|-0.017663|-0.007453|-0.011916|-0.005028|2.37||||||||||||||||||||1|904|899|320192.303437
A|XASE|202609|OCCI|ROUND|1000|LNNYN|27|61222.77|25328|25328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCI|ROUND|1000|LNYYN|30|70509.4|28796|28796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCI|ROUND|1000|LYNYN|48|92975.96|37042|36842|200|0|200|0|0|0|0|0|0|0|-0.025|-0.010823|-0.025|-0.010823|0.005|0.002165|-0.01|-0.004329|-0.01|-0.004329|2.31|0.03|0.03|0.012987|1|0|||200|0.019878|0||||||||1100|0||||
A|XASE|202609|OCCI|ROUND|10000|LNNYN|7|80921.87|33988|33988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCI|ROUND|10000|LNYYN|7|88617.17|34533|34533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCI|ROUND|20000|LYNYN|1|23850|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCCI|ROUND|250|LNNNN|223|57830|22300|21371|929|0|0|0|0|0|48|100|338|443|-0.003832|-0.00149|0.000388|0.000151|0.001356|0.000527|0.002454|0.000954|0.00296|0.001151|2.571981||||||||||||||||||||17|5452|2629|410119.832388
A|XASE|202609|OCCI|ROUND|250|LNNYN|70|28259.53|11569|11569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCI|ROUND|250|LNYNN|6|1554|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|3|
A|XASE|202609|OCCI|ROUND|250|LNYYN|53|28831.19|11642|11342|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003831|2.61|0.02|0|0|0|300|0.01|0.018494|0||0||||||||300|0|1|0|0|0.018494
A|XASE|202609|OCCI|ROUND|250|LYNYN|76|40133.78|16402|15661|741|0|741|0|0|0|0|0|0|0|-0.004049|-0.001615|-0.009447|-0.003769|-0.010796|-0.004308|-0.010796|-0.004308|-0.010243|-0.004087|2.506269|0.014049|0.012146|0.004846|0.864553|141|0.005|0.018608|600|0.019822|0||||||||741|0||||
A|XASE|202609|OCCI|ROUND|5000|LNNYN|6|42424.55|17308|17308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCI|ROUND|5000|LNYYN|5|35706.65|15099|15099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCI|ROUND|5000|LYNYN|9|64552|25300|25300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCCIM|ODD|0|LNNNN|2|49.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIM|ODD|0|LNNYN|2151|55086.89|2199|2199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIM|ODD|0|LNYNN|1|25.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIM|ODD|0|LNYYN|11|1225.87|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIM|ODD|0|LYNYN|2|176.33|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCCIM|ODD|1000|LNNYN|3|4864.32|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIM|ODD|1000|LNYYN|9|12357.25|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIM|ODD|250|LNNYN|3|1750.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIM|ODD|250|LNYYN|3|2190.2|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIM|ODD|250|LYNYN|2|881|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCCIM|ROUND|1000|LNNYN|1|2503|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIM|ROUND|1000|LNYYN|11|39126.22|1571|1571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIM|ROUND|1000|LYNYN|14|46569.52|1866|1866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCCIM|ROUND|10000|LNNYN|1|19163.25|765|765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIM|ROUND|10000|LNYYN|2|31757.25|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIM|ROUND|10000|LYNYN|1|14946|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCCIM|ROUND|20000|LYNYN|1|24880|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCCIM|ROUND|5000|LNNYN|5|37444.42|1501|1501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIM|ROUND|5000|LNYYN|6|34992|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIM|ROUND|5000|LYNYN|2|11690.65|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCCIN|ODD|0|LNNNN|1|24.99|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIN|ODD|0|LNNYN|22|2444.77|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIN|ODD|0|LNYYN|4|672.84|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIN|ODD|1000|LNNYN|9|10795.73|432|432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIN|ODD|1000|LNYYN|22|32328.6|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIN|ODD|250|LNNYN|7|4959.54|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIN|ODD|250|LNYYN|1|299.04|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIN|ROUND|1000|LNNYN|53|162008.38|6496|6496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIN|ROUND|1000|LNYYN|34|93688.82|3752|3752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIN|ROUND|1000|LYNYN|8|30689.94|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCCIN|ROUND|10000|LNNYN|32|381191.28|15250|15250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIN|ROUND|10000|LNYYN|11|123943.66|4972|4972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCCIN|ROUND|10000|LYNYN|1|12430|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCCIN|ROUND|5000|LNNYN|45|336172.25|13465|13465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCCIN|ROUND|5000|LNYYN|13|93044.82|3730|3730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCDB|ODD|0|LNNNN|1|212.8|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCDB|ODD|0|LNYYN|1|106.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCDB|ODD|1000|LYNYN|1|2023.12|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCDB|ROUND|1000|LNNNN|3168|8399862|316800|316500|300|0|0|0|0|0|0|0|100|200|-0.033333|-0.001261|-0.033333|-0.001261|-0.043333|-0.001639|-0.043333|-0.001639|-0.043333|-0.001639|26.443333||||||||||||||||||||3|304|300|554979.165236
A|XASE|202609|OCDB|ROUND|1000|LNYNN|111|295377|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|OCDB|ROUND|1000|LYNYN|4|10591|400|100|300|0|300|0|0|0|0|0|0|0|0.033333|0.001261|0.033333|0.001261|0.043333|0.001639|0.043333|0.001639|0.043333|0.001639|26.441667|0.043333|0.043333|0.001639|1|0|||300|0.019032|0||||||||300|0||||
A|XASE|202609|OCFC|ODD|0|LNNNN|409|25214.66|1385|974|411|0|0|5|0|12|54|130|198|12|0.007007|0.000389|0.006594|0.000366|0.007567|0.00042|0.001509|0.000084|0.010268|0.000569|18.035499||||||||||||||||||||111|827|572|66349.188463
A|XASE|202609|OCFC|ODD|0|LNNYN|708|85463.43|4709|4652|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000555|-0.010702|-0.000594|-0.012807|-0.000711|0.008246|0.000458|0.007193|0.000399|18.006754||||||||||||||||||||13|0|0|0.016998
A|XASE|202609|OCFC|ODD|0|LNYNN|1|105.96|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCFC|ODD|0|LNYYN|54|5903.84|324|314|10|0|10|0|0|0|0|0|0|0|-0.02|-0.001133|-0.01|-0.000567|-0.015|-0.00085|-0.015|-0.00085|-0.07|-0.003966|17.65|0.02|0|0|0|10|0.01|0.016398|0||0||||||||10|0|2|0|0|0.016398
A|XASE|202609|OCFC|ODD|0|LYNNN|1|16.85|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCFC|ODD|0|LYNYN|412|25772.34|1425|1185|240|0|240|0|0|0|0|0|0|0|-0.00575|-0.00032|-0.005167|-0.000288|-0.006042|-0.000337|-0.0035|-0.000195|-0.021292|-0.001186|17.945083|0.009583|0.009583|0.000534|1|0|||240|0.015713|0||||||||240|0||||
A|XASE|202609|OCFC|ODD|1000|LNNNN|72|95332.19|5214|3748|1466|0|0|0|0|0|303|153|1010|0|0.003561|0.000193|0.005839|0.000317|0.006698|0.000364|0.007599|0.000413|-0.002415|-0.000131|18.414393||||||||||||||||||||20|2738|1852|79964.570452
A|XASE|202609|OCFC|ODD|1000|LNNYN|36|47885.25|2613|2320|293|0|293|0|0|0|0|0|0|0|-0.007611|-0.000402|-0.007611|-0.000402|-0.007611|-0.000402|-0.012389|-0.000654|-0.011706|-0.000618|18.934898||||||||||||||||||||4|0|0|0.017371
A|XASE|202609|OCFC|ODD|1000|LNYYN|5|8032.82|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCFC|ODD|1000|LYNNN|1|1284.09|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCFC|ODD|1000|LYNYN|105|148665.64|8249|7260|989|0|989|0|0|0|0|0|0|0|-0.003691|-0.000207|-0.005329|-0.000298|-0.007796|-0.000436|-0.010344|-0.000579|-0.007705|-0.000431|17.861001|0.008473|0.008473|0.000474|1|0|||989|0.016411|0||||||||989|0||||
A|XASE|202609|OCFC|ODD|250|LNNNN|102|51117.45|2787|1749|1038|0|0|0|34|0|226|384|394|0|0.007746|0.000429|0.008401|0.000465|0.004672|0.000259|0.002331|0.000129|0.020173|0.001116|18.072206||||||||||||||||||||37|1673|1254|36690.602366
A|XASE|202609|OCFC|ODD|250|LNNYN|512|216009.17|11978|11919|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|0.01|0.000545|0.024915|0.001358|-0.038814|-0.002116|18.342119||||||||||||||||||||3|0|0|0.014975
A|XASE|202609|OCFC|ODD|250|LNYYN|22|12158.61|671|607|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000529|-0.017813|-0.000943|-0.014375|-0.000761|0.009063|0.00048|0.016875|0.000893|18.895625|0.02|0|0|0|64|0.01|0.014346|0||0||||||||64|0|2|0|0|0.014346
A|XASE|202609|OCFC|ODD|250|LYNNN|1|447.6|24|0|24|0|24|0|0|0|0|0|0|0|0|0|0.02|0.001073|0.04|0.002145|0.04|0.002145|0.06|0.003218|18.645|0.01|0|0|0|24|0.005|0.015427|0||0||||||||24|0||||
A|XASE|202609|OCFC|ODD|250|LYNYN|326|161834.02|8940|8256|684|0|684|0|0|0|0|0|0|0|-0.004444|-0.000246|-0.004444|-0.000246|-0.00633|-0.000351|-0.002719|-0.000151|0.012193|0.000676|18.039167|0.009035|0.009035|0.000501|1|0|||684|0.017106|0||||||||691|0||||
A|XASE|202609|OCFC|ROUND|1000|LNNNN|2705|5104064.41|277194|270294|6900|0|0|132|300|300|2092|1619|2235|222|0.006913|0.000386|0.005772|0.000322|0.006984|0.00039|0.007891|0.000441|0.014457|0.000808|17.901336||||||||||||||||||||52|19348|10522|57930.185121
A|XASE|202609|OCFC|ROUND|1000|LNNYN|1234|2315806.83|129952|129832|120|0|120|0|0|0|0|0|0|0|-0.001667|-0.000098|-0.001667|-0.000098|-0.001667|-0.000098|0.048333|0.002829|0.068333|0.004|17.085||||||||||||||||||||2|25|25|0.027873
A|XASE|202609|OCFC|ROUND|1000|LNYYN|1531|2858107.67|162100|162079|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000537|-0.01|-0.000537|-0.01|-0.000537|-0.01|-0.000537|-0.01|-0.000537|18.62|0.02|0|0|0|21|0.01|0.018146|0||0||||||||230|0|1|1|1|0.018146
A|XASE|202609|OCFC|ROUND|1000|LYNNN|60|113563|6100|5900|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001681|-0.03|-0.001681|17.845|0.01|0|0|0|200|0.005|0.264135|0||0||||||||200|0||||
A|XASE|202609|OCFC|ROUND|1000|LYNYN|10412|20835516.76|1184589|1176739|7850|0|7850|0|0|0|0|0|0|0|-0.006878|-0.000381|-0.005884|-0.000326|-0.007476|-0.000414|-0.005461|-0.000303|-0.014437|-0.0008|18.045488|0.009098|0.008385|0.000465|0.921591|760|0.005|0.013552|6990|0.016684|100|0.01|0.000172||||||9165|70||||
A|XASE|202609|OCFC|ROUND|10000|LNNNN|1|13013|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|213|200|
A|XASE|202609|OCFC|ROUND|10000|LNNYN|552|7099950.07|390959|390959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCFC|ROUND|10000|LNYYN|1490|18390130|1020800|1020500|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001093|0.06|0.003279|0.06|0.003279|18.3|0.02|0|0|0|300|0.01|0.019101|0||0||||||||800|0|1|0|0|0.019101
A|XASE|202609|OCFC|ROUND|10000|LYNYN|27|376338.41|21401|21401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCFC|ROUND|20000|LNNYN|48|1078432.16|58161|58161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCFC|ROUND|20000|LNYYN|124|2621755.47|150021|150021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCFC|ROUND|20000|LYNYN|12|341671.8|19019|19019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCFC|ROUND|5000|LNNNN|11|68841.91|4000|3600|400|0|0|0|0|0|0|400|0|0|0.01|0.000535|0.01|0.000535|0.01|0.000535|-0.01|-0.000535|-0.01|-0.000535|18.695||||||||||||||||||||1|1037|654|26329.474339
A|XASE|202609|OCFC|ROUND|5000|LNNYN|286|2095888.25|114296|114296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCFC|ROUND|5000|LNYYN|636|4452445|242600|242600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCFC|ROUND|5000|LYNYN|152|925187.87|52528|51543|985|0|985|0|0|0|0|0|0|0|-0.002162|-0.000118|-0.006081|-0.000333|-0.000132|-0.000007|-0.009492|-0.00052|-0.003381|-0.000185|18.249457|0.008985|0.011015|0.000604|1.225989|0|||885|0.026451|100|0.01|0.021529||||||1782|0||||
A|XASE|202609|OCFC|ROUND|50000|LYNYN|4|368820.33|20661|20661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCG|ODD|0|LNNNN|265|7265.41|4500|4355|145|0|0|0|0|0|27|55|47|16|-0.006897|-0.004251|-0.015172|-0.009353|-0.017517|-0.010798|-0.01869|-0.011521|0.00731|0.004506|1.622207||||||||||||||||||||10|286|57|547175.147399
A|XASE|202609|OCG|ODD|0|LNNYN|387|8918.49|5684|5684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCG|ODD|0|LNYNN|3|41.47|27|25|2|0|0|2|0|0|0|0|0|0|0.02|0.012903|0.02|0.012903|0.02|0.012903|0.02|0.012903|0.01|0.006452|1.55|0.06|0|0|0|2|0.03|0.531668|0||0||||||||2|0|1|0|0|0.531668
A|XASE|202609|OCG|ODD|0|LNYYN|97|2812.39|1794|1766|28|0|28|0|0|0|0|0|0|0|0.006429|0.003843|0.049286|0.029462|0.015714|0.009394|0.017143|0.010248|0.017143|0.010248|1.672857|0.041429|0.017143|0.010248|0.413793|28|0.012143|0.016437|0||0||||||||38|0|3|0|0|0.016437
A|XASE|202609|OCG|ODD|0|LYNYN|13|565.19|352|211|141|0|141|0|0|0|0|0|0|0|0.022908|0.014412|0.022908|0.014412|0.031986|0.020124|0.031986|0.020124|0.006312|0.003971|1.589468|0.038936|0.038936|0.024496|1|0|||141|0.016861|0||||||||164|0||||
A|XASE|202609|OCG|ROUND|0|LNNNN|74|11450|7400|7065|335|0|0|0|0|0|0|100|100|135|-0.037164|-0.025227|-0.031194|-0.021174|-0.037164|-0.025227|-0.031194|-0.021174|-0.040149|-0.027253|1.473209||||||||||||||||||||4|342|135|919004.871785
A|XASE|202609|OCG|ROUND|0|LNNYN|97|15571.85|9753|9753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCG|ROUND|0|LNYYN|4584|728856.25|458895|458895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCG|ROUND|0|LYNYN|37|5918.4|3768|3468|300|0|300|0|0|0|0|0|0|0|0.033333|0.022727|0.026667|0.018182|0.033333|0.022727|0.026667|0.018182|0.036667|0.025|1.466667|0.053333|0.053333|0.036364|1|0|||300|0.015817|0||||||||300|0||||
A|XASE|202609|OCG|ROUND|1000|LNNYN|7|11759.56|7414|7414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCG|ROUND|1000|LNYYN|4|6028.45|3879|3779|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006515|-0.01|-0.006515|0.02|0.013029|0.04|0.026059|0.04|0.026059|1.535|0.03|0|0|0|100|0.015|0.019311|0||0||||||||1200|0|1|0|0|0.019311
A|XASE|202609|OCG|ROUND|1000|LYNYN|7|8418|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCG|ROUND|10000|LNNYN|1|13432.83|8241|8241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCG|ROUND|10000|LNYYN|1|14955.82|9526|9526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCG|ROUND|250|LNNNN|2|973.44|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|0|
A|XASE|202609|OCG|ROUND|250|LNNYN|25|11122.16|7017|7017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCG|ROUND|250|LNYYN|215|88676.95|56898|56785|113|0|113|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025398|-0.015962|-0.026549|-0.016685|1.59115|0.057699|0|0|0|113|0.02885|0.020666|0||0||||||||400|0|2|0|0|0.020666
A|XASE|202609|OCG|ROUND|250|LYNYN|31|14445.42|9222|9222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCG|ROUND|5000|LNNYN|4|31030.76|19398|19398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCG|ROUND|5000|LNYYN|2|11803|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCGN|ODD|0|LNNNN|989|26042.18|24061|22735|1326|0|3|0|18|60|166|305|686|88|-0.000327|-0.000312|0.00008|0.000077|0.001246|0.001189|0.001525|0.001456|0.007129|0.006803|1.047848||||||||||||||||||||66|14370|4754|109168.736705
A|XASE|202609|OCGN|ODD|0|LNNYN|78026|2107272.39|1958425|1958310|115|0|115|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|-0.008078|-0.007881|-0.008096|-0.007898|-0.023287|-0.022719|1.025||||||||||||||||||||7|0|0|0.019311
A|XASE|202609|OCGN|ODD|0|LNYYN|112|1767.54|1788|1785|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.001533|0.001548|0.002133|0.002154|-0.0041|-0.00414|0.990367|0.002267|0|0|0|3|0.001133|0.019654|0||0||||||||3|0|2|0|0|0.019654
A|XASE|202609|OCGN|ODD|0|LYNYN|581|17365.82|16155|14115|2040|0|2040|0|0|0|0|0|0|0|0.001298|0.001216|0.000457|0.000429|-0.001118|-0.001048|-0.000927|-0.000869|-0.003516|-0.003295|1.066963|0.00768|0.005343|0.005008|0.695748|592|0.004034|0.018996|1406|0.016343|42|0.000119|0.016426||||||2142|0||||
A|XASE|202609|OCGN|ROUND|0|LNNNN|5991|689327.08|612735|583025|29710|0|400|754|1900|1201|2936|4000|10208|8311|-0.000951|-0.000888|-0.000423|-0.000395|0.000082|0.000077|-0.000799|-0.000746|-0.000213|-0.000199|1.071107||||||||||||||||||||296|280660|172033|425163.171583
A|XASE|202609|OCGN|ROUND|0|LNNYN|2458|362144.32|315025|314925|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|0.01|0.007547|1.325||||||||||||||||||||1|230|100|0.067181
A|XASE|202609|OCGN|ROUND|0|LNYNN|9|1267|1200|1000|200|0|0|0|0|0|0|0|0|200|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|0.01|0.009662|1.035|0.02|0|0|0|200|0.01|2328768.595648|0||0||||||||200|0|2|1160|860|2328768.595648
A|XASE|202609|OCGN|ROUND|0|LNYYN|107|13370.35|13475|13295|180|0|180|0|0|0|0|0|0|0|0|0|0|0|0.0003|0.000301|0.0048|0.004823|0.0098|0.009848|0.99515|0.0005|0|0|0|180|0.00025|0.020398|0||0||||||||100|80|1|0|0|0.020398
A|XASE|202609|OCGN|ROUND|0|LYNNN|138|19755.84|17942|16184|1758|0|742|0|100|200|0|0|600|116|0.003447|0.003139|0.003447|0.003139|0.004585|0.004174|0.002309|0.002103|-0.000091|-0.000083|1.098322|0.006018|0.004073|0.003708|0.676749|342|0.005|0.017965|1416|312135.149158|0||||||||1942|0||||
A|XASE|202609|OCGN|ROUND|0|LYNYN|2053|281112.33|262125|225757|36368|0|36368|0|0|0|0|0|0|0|0.000894|0.000834|0.000711|0.000664|-0.000161|-0.00015|0.000599|0.000559|0.000563|0.000525|1.071612|0.009563|0.008516|0.007947|0.890495|4378|0.004582|0.01634|31762|0.018358|228|0.004454|0.011861||||||37294|1||||
A|XASE|202609|OCGN|ROUND|1000|LNNNN|200|440280.67|417582|392268|25314|0|0|0|0|0|0|1100|12950|11264|0.004701|0.004456|0.004701|0.004456|0.006049|0.005734|0.011879|0.011259|0.014741|0.013972|1.055065||||||||||||||||||||15|128597|57441|483544.615956
A|XASE|202609|OCGN|ROUND|1000|LNNYN|2469|5040378.24|4928092|4928092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|OCGN|ROUND|1000|LNYYN|1997|4534465.75|4581360|4581360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCGN|ROUND|1000|LYNNN|2|2279|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCGN|ROUND|1000|LYNYN|461|1013400.76|950395|880964|69431|0|69431|0|0|0|0|0|0|0|-0.001759|-0.001599|-0.001788|-0.001625|-0.003491|-0.003174|-0.004393|-0.003994|-0.005113|-0.004648|1.100007|0.009297|0.003073|0.002794|0.330538|43212|0.005|0.015022|26219|0.016838|0||||||||79247|0||||
A|XASE|202609|OCGN|ROUND|10000|LNNYN|157|2020815.08|2013339|2013339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCGN|ROUND|10000|LNYYN|30|468922.59|473800|473800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCGN|ROUND|10000|LYNYN|32|400223.14|374915|374553|362|0|362|0|0|0|0|0|0|0|-0.01|-0.00938|-0.01|-0.00938|-0.01|-0.00938|-0.01|-0.00938|-0.01|-0.00938|1.06605|0.01|0.01|0.00938|1|0|||362|0.020405|0||||||||32915|0||||
A|XASE|202609|OCGN|ROUND|20000|LNNYN|8|163933.43|166200|166200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCGN|ROUND|20000|LNYYN|10|205339.68|208000|208000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCGN|ROUND|20000|LYNYN|53|1892935.57|1691999|1691999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCGN|ROUND|200000|LYNYN|1|304352.88|292647|292647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCGN|ROUND|250|LNNNN|903|458470.44|433018|406122|26896|0|500|0|0|2088|1900|2300|8272|11836|0.003374|0.003211|0.004227|0.004022|0.004939|0.004699|0.005934|0.005646|0.004106|0.003907|1.050916||||||||||||||||||||59|180779|95773|731293.874024
A|XASE|202609|OCGN|ROUND|250|LNNYN|3145|1884793.42|1813707|1813707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|165|0|
A|XASE|202609|OCGN|ROUND|250|LNYNN|2|844|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|325|
A|XASE|202609|OCGN|ROUND|250|LNYYN|1029|784964.91|792003|792003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCGN|ROUND|250|LYNNN|71|32785|28600|26000|2600|0|600|0|0|0|0|0|200|1800|0.003077|0.002813|0.003077|0.002813|0.006923|0.006329|0.006923|0.006329|-0.002308|-0.00211|1.093846|0.006154|0.003846|0.003516|0.625|600|0.005|0.023741|2000|1189901.936563|0||||||||3600|0||||
A|XASE|202609|OCGN|ROUND|250|LYNYN|1736|811089.64|718210|666572|51638|0|51638|0|0|0|0|0|0|0|-0.002133|-0.001973|-0.002712|-0.002509|-0.002623|-0.002426|-0.003391|-0.003136|-0.000871|-0.000806|1.081041|0.009529|0.005794|0.00536|0.60808|20320|0.004756|0.015147|30218|0.01944|1100|0.000209|0.016851||||||54401|0||||
A|XASE|202609|OCGN|ROUND|5000|LNNNN|7|43640.76|40951|33251|7700|0|0|0|0|0|0|0|0|7700|0.01|0.008547|0.01|0.008547|0.01|0.008547|0.01|0.008547|0.09|0.076923|1.17||||||||||||||||||||1|26200|14150|1924484.140403
A|XASE|202609|OCGN|ROUND|5000|LNNYN|333|2306051.45|2199284|2198869|415|0|415|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.03|-0.029268|1.025||||||||||||||||||||1|0|0|0.018249
A|XASE|202609|OCGN|ROUND|5000|LNYYN|610|3957502.88|4001348|4001348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCGN|ROUND|5000|LYNYN|156|1048338.65|1014696|982787|31909|0|31909|0|0|0|0|0|0|0|-0.002989|-0.002734|-0.002989|-0.002734|-0.00335|-0.003064|-0.003826|-0.003499|-0.028025|-0.025634|1.09328|0.0091|0.003276|0.002996|0.359942|20764|0.004476|0.017365|11145|0.016592|0||||||||51913|1400||||
A|XASE|202609|OCGN|ROUND|50000|LYNYN|6|333462.09|294409|294409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCIO|ODD|0|LNYYN|4|152.67|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCIO|ODD|0|LYNYN|1|227.16|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCIO|ODD|1000|LNYYN|3|8306.87|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCIO|ODD|1000|LYNYN|1|3275.74|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCIO|ODD|250|LNYYN|1|948.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCIO|ODD|250|LYNYN|3|1962.46|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCIO|ROUND|1000|LNYYN|1|3801|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCIO|ROUND|1000|LYNYN|3|11397|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLT|ODD|0|LNNNN|13|1324.71|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLT|ODD|0|LNNYN|7|454.48|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLT|ODD|0|LNYYN|1|9.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCLT|ODD|0|LYNYN|3|277.19|28|27|1|0|1|0|0|0|0|0|0|0|0.05|0.005043|0.05|0.005043|0.05|0.005043|0.05|0.005043|0.05|0.005043|9.915|0.05|0.05|0.005043|1|0|||1|0.019214|0||||||||1|0||||
A|XASE|202609|OCLT|ODD|250|LNNNN|51|17208.08|1740|1740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLT|ODD|250|LNNYN|10|3737.9|378|321|57|0|57|0|0|0|0|0|0|0|-0.01|-0.001011|0|0|0|0|0|0|0|0|9.895||||||||||||||||||||1|0|0|0.017407
A|XASE|202609|OCLT|ODD|250|LYNYN|4|2137.17|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLT|ROUND|1000|LNYYN|9|19983.58|2020|2020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCLT|ROUND|1000|LYNYN|29|93889.36|9489|9489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLT|ROUND|10000|LYNYN|2|31668|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLT|ROUND|200000|LYNYN|1|441487.8|44685|44685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLT|ROUND|250|LNNNN|18|17857|1800|1799|1|0|0|0|0|0|0|0|0|1|-0.05|-0.005043|-0.05|-0.005043|-0.05|-0.005043|-0.05|-0.005043|-0.05|-0.005043|9.915||||||||||||||||||||1|302|102|1818987.501878
A|XASE|202609|OCLT|ROUND|250|LNNYN|2|1981|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLT|ROUND|250|LNYYN|2|1979|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCLT|ROUND|250|LYNYN|10|9895|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLT|ROUND|5000|LNYYN|2|13846|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCLT|ROUND|5000|LYNYN|3|22747|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLTR|ODD|0|LNNNN|18|58.74|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLTR|ODD|0|LNNYN|23|100.51|472|467|5|0|5|0|0|0|0|0|0|0|-0.0442|-0.235232|-0.0442|-0.235232|-0.0442|-0.235232|-0.0442|-0.235232|-0.0442|-0.235232|0.1879||||||||||||||||||||1|0|0|0.018531
A|XASE|202609|OCLTR|ODD|0|LNYNN|1|1.05|5|0|5|0|0|0|5|0|0|0|0|0|0.0442|0.235232|0.0442|0.235232|0.0442|0.235232|0.0442|0.235232|0.0442|0.235232|0.1879|0.0558|0.0442|0.235232|0.792115|5|0.0058|1.390245|0||0||||||||5|0|1|0|0|1.390245
A|XASE|202609|OCLTR|ODD|0|LNYYN|10|29.05|150|127|23|0|23|0|0|0|0|0|0|0|0.0231|0.121101|0.0231|0.121101|0.0231|0.121101|0.0231|0.121101|0.0231|0.121101|0.19075|0.0385|0.0231|0.121101|0.6|23|0.0077|0.015009|0||0||||||||23|0|1|0|0|0.015009
A|XASE|202609|OCLTR|ROUND|0|LNNNN|4|64|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLTR|ROUND|0|LNNYN|9|261.28|1404|1404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLTR|ROUND|0|LNYYN|11|424.48|2575|2575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCLTR|ROUND|0|LYNYN|9|548.24|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLTR|ROUND|1000|LNYYN|2|7482|51600|51600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCLTR|ROUND|1000|LYNYN|6|16179.46|98509|98509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLTR|ROUND|250|LYNYN|1|760|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLTR|ROUND|5000|LYNYN|17|122215.5|814770|814770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLTU|ODD|0|LNNNN|24|781.05|77|74|3|0|0|0|0|0|0|1|2|0|-0.14|-0.01382|-0.14|-0.01382|-0.14|-0.01382|-0.14|-0.01382|-0.14|-0.01382|10.13||||||||||||||||||||3|3|3|26039.981461
A|XASE|202609|OCLTU|ODD|0|LNNYN|24|385.81|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLTU|ODD|0|LNYYN|17|745.88|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCLTU|ODD|0|LYNYN|6|413.51|41|0|41|0|41|0|0|0|0|0|0|0|0.106098|0.010452|0.106098|0.010452|0.106098|0.010452|0.106098|0.010452|0.095854|0.009442|10.151341|0.131463|0.106098|0.010452|0.80705|25|0.0208|0.016931|16|0.020121|0||||||||41|0||||
A|XASE|202609|OCLTU|ODD|250|LNNNN|2|543.78|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLTU|ODD|250|LNNYN|5|2989.48|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLTU|ODD|250|LYNYN|20|11509.33|1145|1024|121|0|121|0|0|0|0|0|0|0|0.14|0.01382|0.14|0.01382|0.14|0.01382|0.137521|0.013576|0.137521|0.013576|10.13|0.14|0.14|0.01382|1|0|||121|0.019175|0||||||||162|0||||
A|XASE|202609|OCLTU|ROUND|1000|LNNNN|71|71754|7100|6866|234|0|0|0|30|4|0|0|0|200|-0.076239|-0.007553|-0.076239|-0.007553|-0.076239|-0.007553|-0.074957|-0.007426|-0.074957|-0.007426|10.093333||||||||||||||||||||4|884|684|1940240.885477
A|XASE|202609|OCLTU|ROUND|1000|LNNYN|2|2015|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLTU|ROUND|1000|LNYYN|1|1016|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCLTU|ROUND|1000|LYNYN|49|57230|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCLTU|ROUND|10000|LNNYN|2|20140|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLTU|ROUND|10000|LYNYN|9|121155|12100|12000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|-0.01|-0.000997|10.035|0.01|0.01|0.000997|1|0|||100|0.025641|0||||||||200|0||||
A|XASE|202609|OCLTU|ROUND|5000|LNNYN|4|33936.84|3348|3348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLTU|ROUND|5000|LNYYN|2|14210|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCLTW|ODD|0|LNNNN|12|22.44|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLTW|ODD|0|LNNYN|1|1.02|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCLTW|ODD|0|LNYYN|1|3.95|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCLTW|ROUND|0|LNYYN|1|8|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCLTW|ROUND|0|LYNYN|2|16|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCNL|ODD|0|LNNNN|40|1425.05|51|50|1|0|0|0|0|0|0|1|0|0|-1.27|-0.042949|0.03|0.001015|0.1|0.003382|0.07|0.002367|-0.52|-0.017585|29.57||||||||||||||||||||1|0|0|24849.154147
A|XASE|202609|OCNL|ODD|0|LNNYN|43|1645.43|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCNL|ODD|0|LNYYN|2|56.09|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCNL|ODD|0|LYNYN|7|690.32|28|27|1|0|1|0|0|0|0|0|0|0|1.27|0.042489|-0.03|-0.001004|-0.1|-0.003346|-0.07|-0.002342|0.52|0.017397|29.89|0.76|0.76|0.025427|1|0|||1|0.019222|0||||||||1|0||||
A|XASE|202609|OCNL|ODD|1000|LNNYN|1|1440.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCNL|ODD|1000|LNYYN|3|3848.39|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCNL|ODD|1000|LYNYN|14|21405.31|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCNL|ODD|250|LNNYN|11|6721.55|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCNL|ODD|250|LNYYN|4|3345.8|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCNL|ODD|250|LYNYN|22|14343.28|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCNL|ROUND|1000|LNNYN|7|19570.16|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCNL|ROUND|1000|LNYYN|2|5301|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCNL|ROUND|1000|LYNYN|14|38568.75|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCNL|ROUND|10000|LNYYN|4|51783.77|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCNL|ROUND|10000|LYNYN|2|22460|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCNL|ROUND|5000|LNNYN|1|7707|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCNL|ROUND|5000|LNYYN|2|12936|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCNL|ROUND|5000|LYNYN|3|20206|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCS|ODD|0|LNNNN|1038|57190.55|5656|5375|281|0|3|37|0|16|9|43|123|50|-0.002705|-0.000274|-0.004342|-0.000441|-0.004342|-0.000441|0.003203|0.000325|0.00274|0.000278|9.855285||||||||||||||||||||93|745|267|167551.96244
A|XASE|202609|OCS|ODD|0|LNNYN|2826|279716.11|27444|27212|232|0|232|0|0|0|0|0|0|0|-0.025302|-0.002534|-0.038664|-0.003872|-0.035948|-0.0036|-0.037802|-0.003786|-0.043836|-0.00439|9.984461||||||||||||||||||||40|5|5|0.007733
A|XASE|202609|OCS|ODD|0|LNYNN|46|2139.53|211|47|164|0|143|12|0|4|0|0|5|0|0.04872|0.004778|0.04872|0.004778|0.047866|0.004694|0.053963|0.005292|0.040244|0.003947|10.196982|0.13189|0.050183|0.004921|0.38049|164|0.040854|1419.359862|0||0||||||||164|0|35|11|2|1419.359862
A|XASE|202609|OCS|ODD|0|LNYYN|891|102871.63|10376|9959|417|0|417|0|0|0|0|0|0|0|-0.000072|-0.000007|0.005899|0.000594|0.00976|0.000983|-0.008561|-0.000862|0.011151|0.001123|9.93295|0.057074|0.010552|0.001062|0.184874|417|0.023261|0.011977|0||0||||||||444|0|55|4|4|0.011977
A|XASE|202609|OCS|ODD|0|LYNYN|539|33457.97|3344|3074|270|0|270|0|0|0|0|0|0|0|0.016|0.001667|0.018667|0.001944|0.018222|0.001898|0.016296|0.001698|0.009852|0.001026|9.599889|0.065111|0.054556|0.005683|0.837884|67|0.033806|0.016745|179|0.015748|24|0.035|0.023272||||||270|0||||
A|XASE|202609|OCS|ODD|1000|LNNNN|4|4064.4|360|275|85|0|0|0|0|0|85|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004158|12.025||||||||||||||||||||1|112|0|3273.195227
A|XASE|202609|OCS|ODD|1000|LNNYN|6|6601.33|547|460|87|0|87|0|0|0|0|0|0|0|-0.07|-0.005802|-0.07|-0.005802|-0.08|-0.006631|-0.08|-0.006631|-0.08|-0.006631|12.065||||||||||||||||||||1|0|0|0.01724
A|XASE|202609|OCS|ODD|1000|LNYNN|2|2222.61|183|96|87|0|87|0|0|0|0|0|0|0|0.07|0.005802|0.07|0.005802|0.08|0.006631|0.08|0.006631|0.08|0.006631|12.065|0.09|0.07|0.005802|0.777778|87|0.01|0.07901|0||0||||||||87|0|1|46|0|0.07901
A|XASE|202609|OCS|ODD|1000|LNYYN|2|2066.25|183|98|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.004156|12.03|0.08|0|0|0|85|0.04|0.019538|0||0||||||||85|0|1|0|0|0.019538
A|XASE|202609|OCS|ODD|1000|LYNYN|2|2242.41|185|86|99|0|99|0|0|0|0|0|0|0|0.03|0.002482|0.03|0.002482|0.03|0.002482|0.02|0.001655|0.04|0.00331|12.085|0.03|0.03|0.002482|1|0|||99|0.01545|0||||||||99|0||||
A|XASE|202609|OCS|ODD|250|LNNNN|227|138077.48|12814|10700|2114|0|350|29|166|96|30|124|983|336|0.024328|0.002258|0.030705|0.00285|0.029981|0.002783|0.023311|0.002164|-0.001197|-0.000111|10.772585||||||||||||||||||||36|1938|1491|129356.492741
A|XASE|202609|OCS|ODD|250|LNNYN|860|376871.36|37056|35874|1182|0|1182|0|0|0|0|0|0|0|-0.029264|-0.002782|-0.028731|-0.002732|-0.046591|-0.00443|-0.032699|-0.003109|-0.106836|-0.010158|10.517707||||||||||||||||||||24|0|0|0.013582
A|XASE|202609|OCS|ODD|250|LNYNN|32|20283.27|1892|464|1428|0|1006|161|0|73|0|29|159|0|0.029454|0.002796|0.029454|0.002796|0.050049|0.00475|0.040133|0.003809|0.079195|0.007517|10.536043|0.111569|0.04409|0.004185|0.39518|1428|0.033739|9070.676578|0||0||||||||1450|0|26|271|195|9070.676578
A|XASE|202609|OCS|ODD|250|LNYYN|381|176649.4|17182|15807|1375|0|1375|0|0|0|0|0|0|0|-0.0084|-0.000789|-0.010182|-0.000956|-0.008393|-0.000788|-0.004727|-0.000444|0.020058|0.001884|10.647287|0.068204|0.022531|0.002116|0.330348|1375|0.022836|0.013613|0||0||||||||1521|0|23|0|0|0.013613
A|XASE|202609|OCS|ODD|250|LYNYN|195|112789.78|11018|9610|1408|0|1408|0|0|0|0|0|0|0|-0.014084|-0.001339|-0.017379|-0.001653|-0.020057|-0.001907|-0.011705|-0.001113|-0.023473|-0.002232|10.515107|0.038452|0.030533|0.002904|0.794052|414|0.018635|0.01327|867|0.01482|127|0.01685|0.000164||||||1624|0||||
A|XASE|202609|OCS|ROUND|1000|LNNNN|35|61852.29|5651|4915|736|0|200|106|5|0|0|147|178|100|-0.001997|-0.000192|-0.002052|-0.000197|-0.009389|-0.000901|0.044457|0.004265|0.020326|0.00195|10.424606||||||||||||||||||||8|667|655|77371.869813
A|XASE|202609|OCS|ROUND|1000|LNNYN|9415|24951428.16|2423677|2423437|240|0|240|0|0|0|0|0|0|0|-0.11|-0.010437|-0.090833|-0.008619|-0.086667|-0.008223|-0.080833|-0.00767|-0.035|-0.003321|10.539167||||||||||||||||||||2|0|0|0.005602
A|XASE|202609|OCS|ROUND|1000|LNYNN|4|6061.71|563|392|171|0|160|0|0|0|11|0|0|0|0.048713|0.004449|0.048713|0.004449|0.048713|0.004449|0.048713|0.004449|0.324269|0.029616|10.949064|0.18807|0.077427|0.007072|0.411692|171|0.055322|639.228186|0||0||||||||260|0|2|112|111|639.228186
A|XASE|202609|OCS|ROUND|1000|LNYYN|7559|17980991.63|1764756|1763214|1542|0|1542|0|0|0|0|0|0|0|-0.004851|-0.000449|-0.005435|-0.000503|-0.005435|-0.000503|0.020817|0.001925|-0.026291|-0.002431|10.813936|0.070493|0.01|0.000925|0.141858|1542|0.030246|0.012884|0||0||||||||1700|250|12|5|5|0.012884
A|XASE|202609|OCS|ROUND|1000|LYNYN|1352|1571132.55|144302|143159|1143|0|1143|0|0|0|0|0|0|0|-0.019676|-0.00192|-0.02853|-0.002784|-0.019589|-0.001912|-0.017743|-0.001731|0.046824|0.004569|10.24752|0.052397|0.008215|0.000802|0.156787|550|0.045909|0.015535|593|0.019747|0||||||||1273|51||||
A|XASE|202609|OCS|ROUND|10000|LNNYN|2|23074|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCS|ROUND|10000|LYNYN|2|22546.7|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCS|ROUND|20000|LNYYN|5|142241.67|14337|14334|3|0|3|0|0|0|0|0|0|0|-0.02|-0.00165|-0.02|-0.00165|-0.02|-0.00165|-0.02|-0.00165|-0.02|-0.00165|12.12|0.02|0|0|0|3|0.01|0.011648|0||0||||||||300|0|1|0|0|0.011648
A|XASE|202609|OCS|ROUND|20000|LYNYN|3|91819.55|8375|8375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCS|ROUND|250|LNNNN|8|7784|800|700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|-0.01|-0.00102|0.05|0.005099|9.805||||||||||||||||||||1|100|0|0.079189
A|XASE|202609|OCS|ROUND|250|LNNYN|228|216717|22800|22670|130|0|130|0|0|0|0|0|0|0|-0.030769|-0.003306|-0.001538|-0.000165|-0.009231|-0.000992|-0.032308|-0.003471|-0.007692|-0.000827|9.306923||||||||||||||||||||2|0|0|0.013574
A|XASE|202609|OCS|ROUND|250|LNYYN|2002|1848993|200200|199900|300|0|300|0|0|0|0|0|0|0|0.036667|0.003828|0.036667|0.003828|0.036667|0.003828|-0.103333|-0.010788|-0.096667|-0.010092|9.578333|0.11|0.036667|0.003828|0.333333|300|0.036667|0.009489|0||0||||||||300|0|3|100|100|0.009489
A|XASE|202609|OCS|ROUND|250|LYNYN|2873|2642888.74|287302|287302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCS|ROUND|5000|LNNNN|2|12176.42|1214|1214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|OCS|ROUND|5000|LNNYN|385|2164039.54|218861|218861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCS|ROUND|5000|LNYYN|1357|7825470.03|825998|825138|860|0|860|0|0|0|0|0|0|0|0.024884|0.002671|0.024884|0.002671|0.008605|0.000924|0.023488|0.002522|-0.082558|-0.008863|9.315116|0.07907|0.021395|0.002297|0.270588|860|0.028837|0.013139|0||0||||||||1935|140|5|0|0|0.013139
A|XASE|202609|OCS|ROUND|5000|LYNYN|12|82477.37|8093|8093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCSAW|ODD|0|LNNNN|24|82.9|28|26|2|0|0|0|0|0|0|0|2|0|-0.4|-0.123457|-0.4|-0.123457|-0.4|-0.123457|-0.4|-0.123457|-0.36|-0.111111|3.24||||||||||||||||||||2|0|0|94430.774703
A|XASE|202609|OCSAW|ODD|0|LNNYN|41|755.55|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCSAW|ODD|0|LNYYN|3|465.89|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCSAW|ODD|0|LYNYN|1|6.08|2|0|2|0|2|0|0|0|0|0|0|0|0.4|0.123457|0.4|0.123457|0.4|0.123457|0.4|0.123457|0.36|0.111111|3.24|0.4|0.4|0.123457|1|0|||2|0.017315|0||||||||2|0||||
A|XASE|202609|OCSAW|ROUND|1000|LNYYN|2|2686|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCSAW|ROUND|1000|LYNYN|1|1240|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCSAW|ROUND|250|LNYYN|6|3039.05|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCSAW|ROUND|250|LYNYN|6|2887.51|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCSL|ODD|0|LNNNN|146|9091.37|710|559|151|0|0|0|0|13|2|52|84|0|0.005497|0.000427|0.005497|0.000427|0.006026|0.000468|0.003245|0.000252|0.000464|0.000036|12.875596||||||||||||||||||||30|401|306|68165.780049
A|XASE|202609|OCSL|ODD|0|LNNYN|653|61298.63|4883|4853|30|0|30|0|0|0|0|0|0|0|-0.002|-0.000154|-0.002|-0.000154|-0.001333|-0.000103|0.007333|0.000564|0.01|0.000769|13.007333||||||||||||||||||||5|0|0|0.016735
A|XASE|202609|OCSL|ODD|0|LNYYN|26|2875.44|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCSL|ODD|0|LYNNN|1|13.17|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001518|13.175|0.01|0|0|0|1|0.005|0.010954|0||0||||||||1|0||||
A|XASE|202609|OCSL|ODD|0|LYNYN|288|14974.17|1196|1067|129|0|129|0|0|0|0|0|0|0|-0.005504|-0.000429|-0.005504|-0.000429|-0.006589|-0.000514|-0.005039|-0.000393|-0.003178|-0.000248|12.821047|0.007984|0.007829|0.000611|0.980583|2|0.005|0.017107|127|0.017899|0||||||||131|0||||
A|XASE|202609|OCSL|ODD|1000|LNNNN|14|15601.61|1224|972|252|0|0|0|0|0|0|0|174|78|0.013095|0.001027|0.01619|0.00127|0.01619|0.00127|0.01|0.000785|0.02381|0.001868|12.744762||||||||||||||||||||3|592|430|203722.375039
A|XASE|202609|OCSL|ODD|1000|LNNYN|4|4565.1|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCSL|ODD|1000|LNYYN|2|2093.55|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCSL|ODD|1000|LYNYN|32|34591.99|2752|2403|349|0|349|0|0|0|0|0|0|0|-0.017794|-0.001406|-0.020029|-0.001583|-0.020029|-0.001583|-0.015559|-0.00123|-0.02553|-0.002018|12.652192|0.002779|0.002779|0.00022|1|0|||349|0.017995|0||||||||349|0||||
A|XASE|202609|OCSL|ODD|250|LNNNN|856|271594.25|22530|21824|706|0|0|99|25|84|117|89|260|32|0.004986|0.000401|0.003924|0.000315|0.00204|0.000164|0.00245|0.000197|0.00136|0.000109|12.443661||||||||||||||||||||20|2220|1373|46294.509176
A|XASE|202609|OCSL|ODD|250|LNNYN|326|129859.43|10491|10415|76|0|76|0|0|0|0|0|0|0|-0.01|-0.000839|-0.01|-0.000839|0.01|0.000839|0.01|0.000839|0.03|0.002518|11.915||||||||||||||||||||1|0|0|0.015636
A|XASE|202609|OCSL|ODD|250|LNYNN|1|632.32|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCSL|ODD|250|LNYYN|42|14624.86|1179|1142|37|0|37|0|0|0|0|0|0|0|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|0.01|0.00076|13.16|0.02|0|0|0|37|0.01|0.011246|0||0||||||||37|0|1|0|0|0.011246
A|XASE|202609|OCSL|ODD|250|LYNNN|9|2694.25|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCSL|ODD|250|LYNYN|198|86336.31|6887|6042|845|0|845|0|0|0|0|0|0|0|-0.014414|-0.001154|-0.014414|-0.001154|-0.016178|-0.001296|-0.017574|-0.001408|-0.018947|-0.001518|12.485278|0.009136|0.009243|0.00074|1.011658|41|0.005|0.019142|779|0.013227|25|0.01|0.000172||||||845|0||||
A|XASE|202609|OCSL|ROUND|1000|LNNNN|998|1272071.55|101219|99268|1951|0|166|364|100|0|274|0|931|116|0.014818|0.00118|0.013475|0.001073|0.014931|0.001189|0.013496|0.001075|0.014193|0.00113|12.558885||||||||||||||||||||17|7004|4288|107486.960782
A|XASE|202609|OCSL|ROUND|1000|LNNYN|293|542792.16|42996|42896|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.00687|-0.12|-0.00916|-0.01|-0.000763|13.1||||||||||||||||||||1|0|0|0.020946
A|XASE|202609|OCSL|ROUND|1000|LNYYN|432|790977.37|63342|63342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCSL|ROUND|1000|LYNNN|27|34845|2700|2600|0|100|0|100|0|0|0|0|0|0|0.01|0.000809|0.01|0.000809|-0.03|-0.002428|-0.03|-0.002428|-0.03|-0.002428|12.355|0.01|0.01|0.000809|1|0|||100|0.964767|0||||||||100|0||||
A|XASE|202609|OCSL|ROUND|1000|LYNYN|6078|8742182.86|713957|711888|2069|0|2069|0|0|0|0|0|0|0|-0.008062|-0.000644|-0.008028|-0.000641|-0.007545|-0.000603|-0.005263|-0.00042|0.000594|0.000047|12.517479|0.009845|0.007912|0.000632|0.803633|240|0.009375|0.020146|1804|0.014846|25|0.01|0.000138||||||2731|48||||
A|XASE|202609|OCSL|ROUND|10000|LNNYN|116|1615188.27|127903|127903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCSL|ROUND|10000|LNYYN|199|2791084|215100|215100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCSL|ROUND|10000|LYNYN|17|231538.42|18296|18271|25|0|25|0|0|0|0|0|0|0|0.09|0.007497|0.1|0.00833|0.11|0.009163|0.12|0.009996|0.13|0.010829|12.005|0.01|0.03|0.002499|3|0|||0||25|0.01|0.018479||||||100|0||||
A|XASE|202609|OCSL|ROUND|20000|LNNNN|1|39648|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|318|0|
A|XASE|202609|OCSL|ROUND|20000|LNNYN|1|20188.5|1565|1565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCSL|ROUND|20000|LYNYN|9|215155.85|17343|17343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCSL|ROUND|5000|LNNNN|3|18668|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|0|
A|XASE|202609|OCSL|ROUND|5000|LNNYN|274|2121985.25|173875|173875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCSL|ROUND|5000|LNYYN|149|1132751|91500|91500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCSL|ROUND|5000|LYNYN|62|440204.77|35361|34941|420|0|420|0|0|0|0|0|0|0|0.090476|0.007509|0.102143|0.008478|0.117143|0.009723|0.122143|0.010138|0.130476|0.010829|12.048333|0.01|0.040476|0.003359|4.047619|70|0.005|0.011459|0||350|0.019286|0.018863||||||1505|0||||
A|XASE|202609|OCSL|ROUND|50000|LNNYN|2|201681.99|15417|15417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCSL|ROUND|50000|LYNYN|3|190995.64|15313|15313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTB|ODD|0|LNNNN|22|1232.08|44|43|1|0|0|0|0|0|0|0|1|0|-0.04|-0.001429|-0.04|-0.001429|-0.04|-0.001429|-0.04|-0.001429|-0.04|-0.001429|27.99||||||||||||||||||||1|1|0|54487.42079
A|XASE|202609|OCTB|ODD|0|LNNYN|6|335.86|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTB|ODD|0|LNYYN|3|140.35|5|4|1|0|1|0|0|0|0|0|0|0|0.03|0.001065|0.03|0.001065|0.03|0.001065|0.04|0.00142|0.04|0.00142|28.165|0.05|0.03|0.001065|0.6|1|0.01|0.007181|0||0||||||||1|0|1|0|0|0.007181
A|XASE|202609|OCTB|ODD|0|LYNYN|24|1544.47|55|4|51|0|51|0|0|0|0|0|0|0|0.038235|0.00136|0.038235|0.00136|0.038235|0.00136|0.03902|0.001388|0.035294|0.001256|28.104216|0.043725|0.04098|0.001458|0.93722|7|0.01|0.016046|44|0.016732|0||||||||51|0||||
A|XASE|202609|OCTB|ODD|1000|LYNYN|50|126641.14|4535|4349|186|0|186|0|0|0|0|0|0|0|0.044194|0.001572|0.044194|0.001572|0.044194|0.001572|0.047097|0.001676|0.047097|0.001676|28.108387|0.047097|0.047097|0.001676|1|0|||186|0.020409|0||||||||186|0||||
A|XASE|202609|OCTB|ODD|250|LNNNN|2|811.71|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTB|ODD|250|LNYYN|12|7675.56|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTB|ODD|250|LYNYN|27|17385.6|622|430|192|0|192|0|0|0|0|0|0|0|0.03599|0.001282|0.03599|0.001282|0.035|0.001246|0.033542|0.001195|0.025156|0.000896|28.078724|0.048073|0.042865|0.001527|0.891658|25|0.02|0.017999|167|0.012951|0||||||||192|0||||
A|XASE|202609|OCTB|ROUND|1000|LNNNN|250|699598|25000|24103|897|0|0|0|0|0|0|1|136|760|-0.040067|-0.001428|-0.040067|-0.001428|-0.039855|-0.00142|-0.040201|-0.001433|-0.032631|-0.001163|28.059894||||||||||||||||||||20|878|420|1193343.470714
A|XASE|202609|OCTB|ROUND|1000|LNNYN|2|5641|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTB|ROUND|1000|LNYYN|2|5626|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTB|ROUND|1000|LYNYN|25|76847.48|2740|1940|800|0|800|0|0|0|0|0|0|0|0.0325|0.001158|0.0325|0.001158|0.0325|0.001158|0.03125|0.001113|0.025|0.00089|28.075625|0.04125|0.03375|0.001202|0.818182|300|0.01|0.014959|500|0.020556|0||||||||800|0||||
A|XASE|202609|OCTB|ROUND|10000|LNYYN|77|1067104|37900|37900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTB|ROUND|10000|LYNNN|1|18501.12|657|0|657|0|657|0|0|0|0|0|0|0|0.04|0.001421|0.04|0.001421|0.04|0.001421|0.04|0.001421|0.04|0.001421|28.14|0.04|0.04|0.001421|1|0|||657|0.02499|0||||||||500|157||||
A|XASE|202609|OCTB|ROUND|10000|LYNYN|14|196021.8|6992|6992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTB|ROUND|5000|LNYYN|15|90776.16|3234|3234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTB|ROUND|5000|LYNYN|7|44389.92|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTH|ODD|0|LNNYN|3|72.54|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTH|ODD|0|LYNYN|2|435.24|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTH|ODD|1000|LYNYN|13|22160.22|916|916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTH|ODD|250|LYNYN|10|5392.97|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTH|ROUND|1000|LNNNN|3722|9024809|372200|372200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|513|118|
A|XASE|202609|OCTH|ROUND|1000|LYNYN|21|63467.34|2624|2524|100|0|100|0|0|0|0|0|0|0|0.04|0.001651|0.04|0.001651|0.04|0.001651|0.04|0.001651|0.03|0.001238|24.23|0.08|0.04|0.001651|0.5|100|0.02|0.017542|0||0||||||||100|0||||
A|XASE|202609|OCTH|ROUND|10000|LNYYN|2|29936.4|1235|1235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTH|ROUND|20000|LNNYN|146|4243344|175200|175200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTH|ROUND|20000|LNYYN|153|4444992|183600|183600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTJ|ODD|0|LNNNN|12|530.64|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTJ|ODD|0|LNYYN|1|72.57|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTJ|ODD|0|LYNYN|2|458.19|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTJ|ODD|1000|LNYYN|1|1572.35|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTJ|ODD|1000|LYNYN|10|18859.31|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTJ|ODD|250|LYNYN|12|6563.12|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTJ|ROUND|1000|LNNNN|501|1207783|50100|50100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|OCTJ|ROUND|1000|LYNYN|24|81854.87|3394|3194|200|0|200|0|0|0|0|0|0|0|0.085|0.003515|0.085|0.003515|0.085|0.003515|0.085|0.003515|0.085|0.003515|24.1825|0.115|0.085|0.003515|0.73913|200|0.015|0.017238|0||0||||||||200|0||||
A|XASE|202609|OCTJ|ROUND|10000|LNYYN|13|185919|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTJ|ROUND|20000|LNYYN|192|5473458|226700|226700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTJ|ROUND|5000|LNYYN|2|13955.42|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTJ|ROUND|5000|LYNYN|3|20100.06|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTM|ODD|0|LNYYN|1|34.19|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTM|ODD|0|LYNYN|5|580.8|17|0|17|0|17|0|0|0|0|0|0|0|0.047059|0.001376|0.047059|0.001376|0.046471|0.001359|0.046471|0.001359|0.046471|0.001359|34.197059|0.064706|0.047059|0.001376|0.727273|8|0.01875|0.019674|9|0.019308|0||||||||17|0||||
A|XASE|202609|OCTM|ODD|1000|LYNYN|7|18128.78|531|189|342|0|342|0|0|0|0|0|0|0|0.055409|0.001621|0.055409|0.001621|0.055409|0.001621|0.055409|0.001621|0.055409|0.001621|34.173436|0.064591|0.055409|0.001621|0.857854|157|0.01|0.013923|185|0.011425|0||||||||342|0||||
A|XASE|202609|OCTM|ROUND|1000|LNNNN|1956|6685253|195600|195206|394|0|0|0|0|0|100|0|86|208|-0.065254|-0.001909|-0.065254|-0.001909|-0.065254|-0.001909|-0.065254|-0.001909|-0.065254|-0.001909|34.190711||||||||||||||||||||6|937|394|1263699.132229
A|XASE|202609|OCTM|ROUND|1000|LYNYN|14|50387.17|1477|577|900|0|900|0|0|0|0|0|0|0|0.056667|0.001661|0.056667|0.001661|0.056667|0.001661|0.056667|0.001661|0.057778|0.001693|34.120556|0.067778|0.056667|0.001661|0.836066|500|0.01|0.016821|400|0.020953|0||||||||900|0||||
A|XASE|202609|OCTM|ROUND|20000|LNNYN|70|2774044|81400|81400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTM|ROUND|20000|LNYYN|878|33321268|976200|976200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTM|ROUND|5000|LYNYN|4|23576.42|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTP|ODD|0|LNYYN|3|165.74|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTP|ODD|0|LYNYN|47|1801.26|54|45|9|0|9|0|0|0|0|0|0|0|0.028889|0.000868|0.026667|0.000801|0.027778|0.000834|0.028889|0.000868|0.032222|0.000968|33.289444|0.032222|0.032222|0.000968|1|0|||9|0.020251|0||||||||9|0||||
A|XASE|202609|OCTP|ODD|1000|LNNYN|1|1096.26|33|0|33|0|33|0|0|0|0|0|0|0|-0.07|-0.002109|0.02|0.000603|0.02|0.000603|0.02|0.000603|0.02|0.000603|33.185||||||||||||||||||||1|0|0|0.012301
A|XASE|202609|OCTP|ODD|1000|LYNYN|17|22793.53|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTP|ODD|250|LNNNN|1|301.41|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTP|ODD|250|LYNYN|3|2504.38|75|19|56|0|56|0|0|0|0|0|0|0|0.024821|0.000742|0.014821|0.000443|0.02|0.000597|0.024821|0.000742|0.024821|0.000742|33.473214|0.03|0.03|0.000896|1|0|||56|0.013091|0||||||||56|0||||
A|XASE|202609|OCTP|ROUND|1000|LNNNN|1949|6486845|194900|194705|195|0|0|1|27|0|0|0|129|38|-0.011538|-0.000347|-0.023795|-0.000715|-0.025333|-0.000762|-0.026769|-0.000805|-0.026923|-0.000809|33.259769||||||||||||||||||||8|499|499|698537.771843
A|XASE|202609|OCTP|ROUND|1000|LYNYN|21|70552.88|2124|1824|300|0|300|0|0|0|0|0|0|0|0.026667|0.000806|0.026667|0.000806|0.026667|0.000806|0.026667|0.000806|0.033333|0.001007|33.088333|0.03|0.03|0.000907|1|0|||300|0.022637|0||||||||300|0||||
A|XASE|202609|OCTP|ROUND|10000|LYNYN|19|201642.72|6092|6092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTP|ROUND|5000|LYNYN|9|53097.94|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTT|ODD|0|LNNNN|13|911.71|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTT|ODD|0|LNYYN|2|95.39|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTT|ODD|0|LYNYN|25|2409.92|50|2|48|0|48|0|0|0|0|0|0|0|0.020625|0.000428|0.019167|0.000398|0.020417|0.000424|0.019583|0.000406|0.019375|0.000402|48.191146|0.032708|0.032708|0.000679|1|0|||48|0.017401|0||||||||48|0||||
A|XASE|202609|OCTT|ODD|1000|LNYYN|2|9536.67|198|99|99|0|99|0|0|0|0|0|0|0|0.03|0.00062|0.03|0.00062|0.03|0.00062|0.03|0.00062|0.03|0.00062|48.395|0.05|0.03|0.00062|0.6|99|0.01|0.008123|0||0||||||||99|0|1|0|0|0.008123
A|XASE|202609|OCTT|ODD|1000|LYNYN|10|26978.49|558|309|249|0|249|0|0|0|0|0|0|0|0.04|0.000827|0.04|0.000827|0.032169|0.000665|0.029558|0.000611|0.026586|0.00055|48.353293|0.041767|0.041767|0.000864|1|0|||249|0.020053|0||||||||249|0||||
A|XASE|202609|OCTT|ODD|250|LNYYN|1|677.88|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTT|ODD|250|LYNYN|4|1581.62|33|0|33|0|33|0|0|0|0|0|0|0|0.00303|0.000063|-0.004545|-0.000095|-0.014545|-0.000304|-0.024242|-0.000506|-0.037576|-0.000784|47.923788|0.031818|0.031818|0.000664|1|0|||33|0.012852|0||||||||33|0||||
A|XASE|202609|OCTT|ROUND|1000|LNNNN|854|4100370|85400|84371|1029|0|0|0|0|0|211|5|134|679|-0.032089|-0.000663|-0.031778|-0.000657|-0.029621|-0.000612|-0.027668|-0.000572|-0.026511|-0.000548|48.394393||||||||||||||||||||38|1997|965|1034526.375787
A|XASE|202609|OCTT|ROUND|1000|LNYYN|11|53217|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTT|ROUND|1000|LYNYN|17|82246|1700|1200|500|0|500|0|0|0|0|0|0|0|0.032|0.000661|0.032|0.000661|0.032|0.000661|0.03|0.000619|0.03|0.000619|48.443|0.038|0.038|0.000784|1|0|||500|0.021046|0||||||||500|0||||
A|XASE|202609|OCTT|ROUND|10000|LNYYN|2|23972.5|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTT|ROUND|5000|LNNNN|189|1809594|37800|37800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTT|ROUND|5000|LNYYN|1|6299.8|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTT|ROUND|5000|LYNYN|6|49722.94|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTT|ROUND|50000|LNNYN|1|96840|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTT|ROUND|50000|LNYYN|21|1682876|34800|34800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTT|ROUND|50000|LYNYN|1|72750|1500|1400|100|0|100|0|0|0|0|0|0|0|0.03|0.000619|0.03|0.000619|0.03|0.000619|0.03|0.000619|0.03|0.000619|48.48|0.04|0.04|0.000825|1|0|||100|0.021851|0||||||||100|0||||
A|XASE|202609|OCTU|ODD|0|LNNNN|8|398.29|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTU|ODD|0|LNYYN|1|184.86|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTU|ODD|0|LYNYN|15|1505.43|49|35|14|0|14|0|0|0|0|0|0|0|0.064286|0.002078|0.064286|0.002078|0.065714|0.002124|0.065714|0.002124|0.060714|0.001962|30.943214|0.075|0.075|0.002424|1|0|||14|0.019426|0||||||||14|0||||
A|XASE|202609|OCTU|ODD|1000|LNNYN|1|1029.93|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTU|ODD|1000|LNYYN|14|23137.89|745|480|265|0|265|0|0|0|0|0|0|0|0.063736|0.002061|0.066377|0.002146|0.056264|0.001819|0.052642|0.001702|0.024566|0.000794|30.927566|0.096264|0.063736|0.002061|0.662093|265|0.016264|0.012755|0||0||||||||265|0|3|0|0|0.012755
A|XASE|202609|OCTU|ODD|1000|LYNYN|55|90804.69|2939|2629|310|0|310|0|0|0|0|0|0|0|0.061484|0.001991|0.061484|0.001991|0.061516|0.001992|0.061516|0.001992|0.05971|0.001934|30.878968|0.068387|0.068387|0.002215|1|0|||310|0.015043|0||||||||310|0||||
A|XASE|202609|OCTU|ODD|250|LNYYN|7|4870.44|157|104|53|0|53|0|0|0|0|0|0|0|0.048679|0.001569|0.048679|0.001569|0.037358|0.001204|0.037358|0.001204|0.037358|0.001204|31.030377|0.083774|0.048679|0.001569|0.581081|53|0.017547|0.01132|0||0||||||||53|0|3|0|0|0.01132
A|XASE|202609|OCTU|ODD|250|LYNYN|13|7632.87|247|46|201|0|201|0|0|0|0|0|0|0|0.064726|0.002091|0.064726|0.002091|0.064129|0.002072|0.063383|0.002048|0.0499|0.001612|30.954378|0.077811|0.074826|0.002417|0.961637|30|0.01|0.01686|171|0.020123|0||||||||201|0||||
A|XASE|202609|OCTU|ROUND|1000|LNNNN|5884|18141189|588400|587240|1160|0|0|0|0|0|48|35|407|670|-0.060655|-0.001964|-0.061259|-0.001984|-0.058353|-0.00189|-0.057397|-0.001859|-0.048103|-0.001558|30.877095||||||||||||||||||||27|2010|945|706464.452126
A|XASE|202609|OCTU|ROUND|1000|LNNYN|1|3095|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTU|ROUND|1000|LNYNN|2|6151|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTU|ROUND|1000|LNYYN|6|18517|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTU|ROUND|1000|LYNYN|64|199191.72|6469|5669|800|0|800|0|0|0|0|0|0|0|0.065|0.002105|0.065|0.002105|0.065|0.002105|0.06375|0.002065|0.05625|0.001822|30.8725|0.07|0.07|0.002267|1|0|||800|0.019949|0||||||||800|0||||
A|XASE|202609|OCTU|ROUND|10000|LNNYN|15|186164.25|6015|6015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTU|ROUND|20000|LNYYN|3|111060|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTU|ROUND|20000|LYNYN|1|21371|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTU|ROUND|5000|LYNYN|4|26423.48|857|657|200|0|200|0|0|0|0|0|0|0|0.06|0.001936|0.06|0.001936|0.05|0.001613|0.05|0.001613|0.05|0.001613|30.99|0.06|0.06|0.001936|1|0|||200|0.018518|0||||||||200|0||||
A|XASE|202609|OCTU|ROUND|50000|LNNYN|11|675420|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTU|ROUND|50000|LNYYN|18|1105620|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTV|ODD|0|LNNNN|733|65775.65|3465|2796|669|0|0|7|21|60|129|200|249|3|0.008117|0.000434|0.009985|0.000534|0.01133|0.000606|0.003438|0.000184|0.03571|0.00191|18.70071||||||||||||||||||||180|1200|756|43632.84775
A|XASE|202609|OCTV|ODD|0|LNNYN|1675|312761|16667|16589|78|0|78|0|0|0|0|0|0|0|-0.001667|-0.000089|0.000769|0.000041|-0.000513|-0.000027|0.000128|0.000007|-0.026923|-0.001442|18.676667||||||||||||||||||||19|6|6|0.010731
A|XASE|202609|OCTV|ODD|0|LNYNN|38|1976.23|105|55|50|0|22|2|9|8|3|2|4|0|0.0038|0.000201|0.0062|0.000328|0.01|0.00053|0.0144|0.000763|-0.0098|-0.000519|18.8799|0.0242|0.0016|0.000085|0.066116|50|0.0113|4857.765589|0||0||||||||50|0|21|63|33|4857.765589
A|XASE|202609|OCTV|ODD|0|LNYYN|217|30952.43|1653|1550|103|0|103|0|0|0|0|0|0|0|-0.007184|-0.000381|-0.014272|-0.000757|-0.022621|-0.001199|-0.01233|-0.000654|-0.028155|-0.001493|18.862524|0.021553|0.001165|0.000062|0.054054|103|0.010194|0.012251|0||0||||||||125|0|35|1|1|0.012251
A|XASE|202609|OCTV|ODD|0|LYNNN|1|137.36|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0.04|0.002329|0.16|0.009316|0.13|0.007569|0.13|0.007569|17.175|0.01|0|0|0|8|0.005|0.015877|0||0||||||||8|0||||
A|XASE|202609|OCTV|ODD|0|LYNYN|681|57951.3|3073|2488|585|0|585|0|0|0|0|0|0|0|-0.003983|-0.000212|-0.005009|-0.000266|-0.008923|-0.000474|-0.001077|-0.000057|0.00988|0.000525|18.807581|0.013897|0.012342|0.000656|0.888069|50|0.0091|0.009419|535|0.015192|0||||||||616|0||||
A|XASE|202609|OCTV|ODD|1000|LNNNN|1802|2427440.33|128416|118092|10324|0|131|1287|630|2152|1964|1750|2342|68|0.007632|0.000406|0.010143|0.00054|0.007903|0.000421|0.009564|0.000509|0.026105|0.00139|18.782723||||||||||||||||||||144|29013|21221|26829.781782
A|XASE|202609|OCTV|ODD|1000|LNNYN|473|583835.28|31257|30496|761|0|761|0|0|0|0|0|0|0|-0.007543|-0.000407|-0.010368|-0.00056|0.005558|0.0003|0.005572|0.000301|0.029855|0.001612|18.523357||||||||||||||||||||11|81|81|0.013462
A|XASE|202609|OCTV|ODD|1000|LNYNN|21|28123.02|1503|1296|207|0|0|138|0|0|69|0|0|0|0.016908|0.00087|0.023671|0.001218|0.03058|0.001574|0.04058|0.002089|0.04744|0.002442|19.429952|0.02|0|0|0|207|0.01|2305.626479|0||0||||||||207|0|3|520|430|2305.626479
A|XASE|202609|OCTV|ODD|1000|LNYYN|200|255790|13647|12311|1336|0|1336|0|0|0|0|0|0|0|0.001025|0.000054|0.000374|0.00002|0.001317|0.00007|-0.015404|-0.000818|-0.027964|-0.001485|18.831243|0.026243|0.003728|0.000198|0.142042|1336|0.011257|0.014702|0||0||||||||1352|0|19|72|72|0.014702
A|XASE|202609|OCTV|ODD|1000|LYNNN|4|5364.04|281|137|144|0|73|71|0|0|0|0|0|0|0.01|0.000535|0.01|0.000535|0.014931|0.000799|0.040278|0.002154|0.014514|0.000776|18.697153|0.01|0.01|0.000535|1|0|||144|0.149897|0||||||||144|0||||
A|XASE|202609|OCTV|ODD|1000|LYNYN|2422|3273683.3|172820|158570|14250|0|14250|0|0|0|0|0|0|0|-0.004998|-0.000266|-0.00608|-0.000324|-0.005767|-0.000307|-0.005841|-0.000311|-0.018041|-0.000961|18.782545|0.012302|0.010735|0.000572|0.872626|2522|0.005882|0.012224|11439|0.01182|289|0.012699|0.015995||||||14856|0||||
A|XASE|202609|OCTV|ODD|250|LNNNN|969|610714.1|32366|28865|3501|0|35|313|93|391|851|685|1020|113|0.0109|0.000577|0.0108|0.000572|0.012636|0.000669|0.022956|0.001216|0.038917|0.002061|18.883673||||||||||||||||||||109|8570|5324|47657.331986
A|XASE|202609|OCTV|ODD|250|LNNYN|5954|3020071.01|161410|160561|849|0|849|0|0|0|0|0|0|0|-0.012214|-0.000648|-0.011696|-0.000621|-0.008445|-0.000448|-0.019046|-0.001011|-0.03881|-0.002059|18.845253||||||||||||||||||||33|334|294|0.011443
A|XASE|202609|OCTV|ODD|250|LNYNN|19|10894.92|574|439|135|0|20|30|0|0|19|0|66|0|0.004222|0.000218|0.002815|0.000145|0.017259|0.00089|0.018593|0.000958|-0.134667|-0.006941|19.401074|0.022889|0.001407|0.000073|0.061489|135|0.010741|20167.609989|0||0||||||||135|0|5|238|169|20167.609989
A|XASE|202609|OCTV|ODD|250|LNYYN|1218|790623.02|42287|40725|1562|0|1562|0|0|0|0|0|0|0|-0.004052|-0.000217|-0.009085|-0.000487|-0.009065|-0.000486|-0.013188|-0.000706|-0.011524|-0.000617|18.670448|0.025723|0.00007|0.000004|0.002738|1562|0.012827|0.008991|0||0||||||||1697|0|51|101|101|0.008991
A|XASE|202609|OCTV|ODD|250|LYNNN|1|455.25|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.000549|0.01|0.000549|0|0|0|0|-0.18|-0.00989|18.2|0.02|0.02|0.001099|1|0|||25|0.067788|0||||||||25|0||||
A|XASE|202609|OCTV|ODD|250|LYNYN|1709|1169591.84|62279|57559|4720|0|4720|0|0|0|0|0|0|0|-0.008186|-0.000434|-0.007544|-0.0004|-0.006638|-0.000352|-0.014674|-0.000779|-0.022443|-0.001191|18.843732|0.013574|0.010701|0.000568|0.788356|989|0.007583|0.014138|3659|0.012262|72|0.01|0.000173||||||4779|0||||
A|XASE|202609|OCTV|ROUND|1000|LNNNN|611|1822717.96|96628|76623|20005|0|250|2183|300|2946|4361|3765|5837|363|0.006062|0.000322|0.00737|0.000392|0.011385|0.000606|0.01292|0.000687|-0.001991|-0.000106|18.798706||||||||||||||||||||157|37232|25530|39422.429166
A|XASE|202609|OCTV|ROUND|1000|LNNYN|9015|19729686.4|1052435|1051538|897|0|897|0|0|0|0|0|0|0|-0.009208|-0.000493|-0.005307|-0.000284|0.000323|0.000017|-0.01272|-0.000681|0.003445|0.000184|18.688902||||||||||||||||||||18|487|370|0.011311
A|XASE|202609|OCTV|ROUND|1000|LNYNN|4|7480|400|100|300|0|0|0|0|200|0|0|0|100|-0.01|-0.000528|-0.013333|-0.000703|-0.02|-0.001055|-0.01|-0.000528|0.016667|0.000879|18.956667|0.02|0|0|0|300|0.01|112459.574787|0||0||||||||300|0|3|300|200|112459.574787
A|XASE|202609|OCTV|ROUND|1000|LNYYN|16826|40616902.44|2168740|2166753|1987|0|1987|0|0|0|0|0|0|0|0.009839|0.000523|0.014238|0.000756|-0.000176|-0.000009|-0.092043|-0.004889|-0.075843|-0.004029|18.825096|0.025722|0.00379|0.000201|0.147329|1987|0.010966|0.01448|0||0||||||||2707|0|20|100|100|0.01448
A|XASE|202609|OCTV|ROUND|1000|LYNNN|4|9058|500|0|500|0|500|0|0|0|0|0|0|0|0.014|0.000773|0.006|0.000331|0.008|0.000441|0.006|0.000331|-0.092|-0.005077|18.121|0.01|0.01|0.000552|1|0|||500|0.015599|0||||||||500|0||||
A|XASE|202609|OCTV|ROUND|1000|LYNYN|3404|8711567.01|463173|432658|30515|0|30515|0|0|0|0|0|0|0|-0.006854|-0.000364|-0.009118|-0.000485|-0.013923|-0.00074|-0.020451|-0.001087|-0.002029|-0.000108|18.812538|0.01232|0.012038|0.00064|0.977125|2530|0.009296|0.016028|26084|0.013413|1901|0.01011|0.011228||||||34610|259||||
A|XASE|202609|OCTV|ROUND|10000|LNNNN|14|183499.62|9625|7376|2249|0|0|0|0|900|649|0|700|0|0.000227|0.000012|0.003784|0.000199|0.062921|0.003301|0.067812|0.003558|0.0692|0.00363|19.060843||||||||||||||||||||4|3142|2225|28309.368469
A|XASE|202609|OCTV|ROUND|10000|LNNYN|33622|466131510.79|24529379|24529379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTV|ROUND|10000|LNYNN|1|11064.64|568|468|100|0|0|0|0|100|0|0|0|0|0.01|0.000513|0|0|0|0|0|0|0.14|0.007187|19.48|0.02|0|0|0|100|0.01|33.586605|0||0||||||||200|0|1|200|200|33.586605
A|XASE|202609|OCTV|ROUND|10000|LNYYN|23566|319867361.75|17108353|17104800|3553|0|3553|0|0|0|0|0|0|0|0.011511|0.000615|0.004754|0.000254|-0.013653|-0.00073|-0.014506|-0.000775|0.014241|0.000761|18.71254|0.032122|0.011672|0.000624|0.363358|3553|0.010225|0.01797|0||0||||||||17100|232|32|100|100|0.01797
A|XASE|202609|OCTV|ROUND|10000|LYNYN|135|1822762.48|97783|92044|5739|0|5739|0|0|0|0|0|0|0|0.001427|0.000075|-0.004121|-0.000216|-0.039078|-0.002052|-0.036628|-0.001923|-0.019482|-0.001023|19.046284|0.010725|0.009484|0.000498|0.884322|912|0.006952|0.01973|4549|0.011035|278|0.01|0.019187||||||10161|0||||
A|XASE|202609|OCTV|ROUND|20000|LNNNN|3|72068.56|3705|2367|1338|0|300|0|0|0|0|1038|0|0|-0.01|-0.000502|-0.01|-0.000502|-0.012242|-0.000615|-0.018969|-0.000952|-0.121031|-0.006075|19.921726||||||||||||||||||||2|1882|1338|9201.115259
A|XASE|202609|OCTV|ROUND|20000|LNNYN|1664|36133937.79|1928475|1928255|220|0|220|0|0|0|0|0|0|0|0|0|0.03|0.001669|0|0|-0.02|-0.001113|-0.05|-0.002782|17.975||||||||||||||||||||1|0|0|0.019379
A|XASE|202609|OCTV|ROUND|20000|LNYYN|1945|43660099|2373000|2372464|536|0|536|0|0|0|0|0|0|0|0.013731|0.000757|0.010784|0.000594|-0.080634|-0.004444|-0.113022|-0.006229|-0.219515|-0.012099|18.143881|0.046791|0.011866|0.000654|0.253589|536|0.017463|0.01897|0||0||||||||5600|0|5|0|0|0.01897
A|XASE|202609|OCTV|ROUND|20000|LYNYN|63|1953669.69|104387|102954|1433|0|1433|0|0|0|0|0|0|0|-0.023699|-0.001283|-0.015387|-0.000833|-0.006553|-0.000355|0.033364|0.001807|-0.052345|-0.002835|18.464009|0.015066|0.012275|0.000665|0.814729|380|0.010526|0.013643|853|0.027009|200|0.01|0.039053||||||5478|0||||
A|XASE|202609|OCTV|ROUND|200000|LNNYN|1|255680|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTV|ROUND|200000|LYNYN|29|9809355.95|526530|525846|684|0|684|0|0|0|0|0|0|0|-0.068012|-0.003612|-0.118772|-0.006307|-0.091228|-0.004845|-0.215351|-0.011436|-0.011988|-0.000637|18.830848|0.01|0.01576|0.000837|1.576023|200|0.015|0.000376|200|0.000761|284|0.0175|0.019006||||||1200|0||||
A|XASE|202609|OCTV|ROUND|5000|LNNNN|204|1265919|67566|47177|20389|0|293|832|0|1393|7946|4282|5643|0|0.006359|0.00034|0.009196|0.000492|0.019544|0.001045|0.023052|0.001233|0.033269|0.00178|18.693843||||||||||||||||||||67|26109|17678|27643.749883
A|XASE|202609|OCTV|ROUND|5000|LNNYN|9874|75994049.19|4089218|4088997|221|0|221|0|0|0|0|0|0|0|-0.01|-0.000527|-0.01638|-0.000864|-0.00638|-0.000336|-0.01362|-0.000718|-0.045701|-0.00241|18.961312||||||||||||||||||||2|0|0|0.017967
A|XASE|202609|OCTV|ROUND|5000|LNYNN|6|36209.1|1893|323|1570|0|0|354|100|680|0|223|213|0|-0.000764|-0.00004|0.001102|0.000058|0.000038|0.000002|0.023541|0.001235|0.027783|0.001458|19.058634|0.025522|0.001866|0.000098|0.073122|1570|0.011828|13543.977833|0||0||||||||1293|277|5|1064|998|13543.977833
A|XASE|202609|OCTV|ROUND|5000|LNYYN|16209|120829739.33|6473451|6468431|5020|0|5020|0|0|0|0|0|0|0|0.005528|0.000296|0.004645|0.000249|0.015787|0.000845|0.017849|0.000955|-0.022012|-0.001178|18.684053|0.025675|0.005237|0.00028|0.203972|5020|0.010219|0.01775|0||0||||||||13100|293|37|0|0|0.01775
A|XASE|202609|OCTV|ROUND|5000|LYNYN|389|2583159.41|137966|123314|14652|0|14652|0|0|0|0|0|0|0|-0.003809|-0.000203|-0.004199|-0.000224|-0.010536|-0.000563|-0.01476|-0.000788|-0.015633|-0.000835|18.72721|0.013903|0.012399|0.000662|0.891807|1610|0.01118|0.0195|12344|0.016105|698|0.01|0.002831||||||20868|216||||
A|XASE|202609|OCTV|ROUND|50000|LNNYN|7|635016.2|33670|33670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTV|ROUND|50000|LNYYN|11|603419|33100|33040|60|0|60|0|0|0|0|0|0|0|-0.04|-0.002204|-0.03|-0.001653|-0.05|-0.002755|-0.04|-0.002204|-0.11|-0.006061|18.15|0.02|0|0|0|60|0.01|0.016716|0||0||||||||400|0|1|0|0|0.016716
A|XASE|202609|OCTV|ROUND|50000|LYNYN|80|8716632.05|463513|463116|397|0|397|0|0|0|0|0|0|0|-0.029773|-0.001595|-0.011738|-0.000629|0.031612|0.001694|0.023249|0.001246|0.015793|0.000846|18.661348|0.023602|0.009446|0.000506|0.400213|320|0.013438|0.018342|0||77|0.019351|0.019248||||||2100|0||||
A|XASE|202609|OCTW|ODD|0|LNNNN|29|2720.52|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTW|ODD|0|LNYYN|6|712.98|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTW|ODD|0|LYNYN|31|2514.85|60|31|29|0|29|0|0|0|0|0|0|0|0.036207|0.000865|0.036207|0.000865|0.036207|0.000865|0.036207|0.000865|0.035517|0.000848|41.860517|0.036207|0.036207|0.000865|1|0|||29|0.018174|0||||||||29|0||||
A|XASE|202609|OCTW|ODD|1000|LNYYN|2|3525.62|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTW|ODD|1000|LYNYN|74|208264.79|4981|4756|225|0|225|0|0|0|0|0|0|0|0.031289|0.000746|0.031289|0.000746|0.031289|0.000746|0.031289|0.000746|0.029111|0.000694|41.93|0.035644|0.035644|0.00085|1|0|||225|0.014441|0||||||||225|0||||
A|XASE|202609|OCTW|ODD|250|LYNYN|13|6397.12|153|0|153|0|153|0|0|0|0|0|0|0|0.02915|0.000697|0.02915|0.000697|0.02915|0.000697|0.030196|0.000722|0.02732|0.000653|41.827386|0.032288|0.032288|0.000772|1|0|||153|0.017299|0||||||||153|0||||
A|XASE|202609|OCTW|ROUND|1000|LNNNN|222|929481|22200|21309|891|0|0|0|0|0|0|0|13|878|-0.028328|-0.000676|-0.028328|-0.000676|-0.030393|-0.000725|-0.030572|-0.000729|-0.032525|-0.000776|41.930421||||||||||||||||||||26|3957|1040|2489077.677804
A|XASE|202609|OCTW|ROUND|1000|LNYYN|7|29372|700|500|200|0|200|0|0|0|0|0|0|0|0.015|0.000357|0.015|0.000357|0.02|0.000477|0.02|0.000477|0.03|0.000715|41.9625|0.045|0.015|0.000357|0.333333|200|0.015|0.00686|0||0||||||||200|0|2|0|0|0.00686
A|XASE|202609|OCTW|ROUND|1000|LYNYN|29|123150.68|2938|2538|400|0|400|0|0|0|0|0|0|0|0.03|0.000715|0.03|0.000715|0.0325|0.000774|0.0325|0.000774|0.0375|0.000893|41.97125|0.0375|0.0375|0.000893|1|0|||400|0.018142|0||||||||400|0||||
A|XASE|202609|OCTW|ROUND|10000|LNNYN|3|33877.99|809|809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTW|ROUND|10000|LNYYN|2|24186.24|576|276|300|0|300|0|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|0.01|0.000238|0.01|0.000238|0.01|0.000238|41.985|0.05|0.01|0.000238|0.2|300|0.02|0.007381|0||0||||||||200|100|1|0|0|0.007381
A|XASE|202609|OCTW|ROUND|10000|LYNYN|11|145430.63|3467|2876|591|0|591|0|0|0|0|0|0|0|0.014924|0.000356|0.01|0.000238|0.014924|0.000356|0.014924|0.000356|0.019848|0.000473|41.960228|0.03|0.03|0.000715|1|0|||591|0.00383|0||||||||591|0||||
A|XASE|202609|OCTW|ROUND|20000|LNYYN|1|25194|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTW|ROUND|20000|LYNYN|1|21000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTW|ROUND|5000|LNNNN|52|434522|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTW|ROUND|5000|LNNYN|7|58782|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTW|ROUND|5000|LNYYN|10|82164.4|1960|1760|200|0|200|0|0|0|0|0|0|0|0.02|0.000477|0.01|0.000238|0.02|0.000477|0.02|0.000477|0.03|0.000715|41.94|0.04|0.02|0.000477|0.5|200|0.01|0.006904|0||0||||||||200|0|1|0|0|0.006904
A|XASE|202609|OCTW|ROUND|5000|LYNYN|47|304618.32|7279|7180|99|0|99|0|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|0.02|0.000477|0.02|0.000477|0.03|0.000715|41.945|0.03|0.03|0.000715|1|0|||99|0.020091|0||||||||237|0||||
A|XASE|202609|OCTW|ROUND|50000|LNYYN|5|417900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTW|ROUND|50000|LYNYN|1|67136|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTZ|ODD|0|LNNYN|1|45.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCTZ|ODD|0|LNYYN|13|605.02|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTZ|ODD|0|LYNYN|27|2465.16|53|18|35|0|35|0|0|0|0|0|0|0|0.09|0.001936|0.088857|0.001911|0.089429|0.001924|0.084571|0.001819|0.092571|0.001991|46.490429|0.092286|0.092286|0.001985|1|0|||35|0.018782|0||||||||35|0||||
A|XASE|202609|OCTZ|ODD|1000|LYNYN|14|42702.44|924|856|68|0|68|0|0|0|0|0|0|0|0.09|0.001947|0.09|0.001947|0.09|0.001947|0.09|0.001947|0.09|0.001947|46.225|0.09|0.09|0.001947|1|0|||68|0.023714|0||||||||68|0||||
A|XASE|202609|OCTZ|ODD|250|LNYYN|46|24424.02|526|510|16|0|16|0|0|0|0|0|0|0|0.07|0.001512|0.07|0.001512|0.07|0.001512|0.07|0.001512|0.06|0.001296|46.295|0.11|0.07|0.001512|0.636364|16|0.02|0.015176|0||0||||||||16|0|1|0|0|0.015176
A|XASE|202609|OCTZ|ODD|250|LYNYN|3|1065.41|23|0|23|0|23|0|0|0|0|0|0|0|0.090435|0.001954|0.090435|0.001954|0.083913|0.001813|0.086522|0.00187|0.057391|0.00124|46.275217|0.093913|0.093913|0.002029|1|0|||23|0.018117|0||||||||23|0||||
A|XASE|202609|OCTZ|ROUND|1000|LNNNN|9702|45061251|970200|970126|74|0|0|0|0|3|1|10|33|27|-0.085811|-0.00185|-0.08527|-0.001839|-0.083514|-0.001801|-0.082027|-0.001769|-0.074595|-0.001608|46.378851||||||||||||||||||||19|554|378|227017.386513
A|XASE|202609|OCTZ|ROUND|1000|LNYNN|2|9281|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTZ|ROUND|1000|LNYYN|1|4636|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTZ|ROUND|1000|LYNYN|12|55634|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCTZ|ROUND|5000|LNYYN|1|6592.3|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCTZ|ROUND|5000|LYNYN|1|5845.14|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCUL|ODD|0|LNNNN|540|23542.82|2372|1620|752|0|0|10|5|34|151|279|257|16|0.009335|0.000962|0.008378|0.000863|0.010346|0.001066|0.00262|0.00027|-0.011676|-0.001203|9.707666||||||||||||||||||||181|1461|882|39708.805917
A|XASE|202609|OCUL|ODD|0|LNNYN|2117|306612.99|32945|32860|85|0|85|0|0|0|0|0|0|0|-0.001529|-0.000157|0.000471|0.000048|0.013882|0.001424|0.004941|0.000507|-0.017176|-0.001762|9.749941||||||||||||||||||||17|7|7|0.016922
A|XASE|202609|OCUL|ODD|0|LNYNN|3|215.06|22|14|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.02625|0.003198|0.02625|0.003198|0.10625|0.012944|8.208125|0.02625|0|0|0|8|0.013125|0.002766|0||0||||||||8|0|2|0|0|0.002766
A|XASE|202609|OCUL|ODD|0|LNYYN|141|15926.15|1669|1616|53|0|53|0|0|0|0|0|0|0|0.003208|0.000322|0.006038|0.000606|0.018491|0.001856|0.021132|0.002121|0.078868|0.007916|9.962642|0.02717|0.00717|0.00072|0.263889|53|0.01|0.015223|0||0||||||||61|0|9|20|0|0.015223
A|XASE|202609|OCUL|ODD|0|LYNNN|2|20.94|2|0|2|0|2|0|0|0|0|0|0|0|-0.015|-0.001432|-0.015|-0.001432|-0.035|-0.003341|-0.035|-0.003341|0.015|0.001432|10.475|0.01|0.01|0.000955|1|0|||2|0.012415|0||||||||2|0||||
A|XASE|202609|OCUL|ODD|0|LYNYN|808|57266.18|6029|5289|740|0|740|0|0|0|0|0|0|0|-0.010108|-0.00108|-0.008405|-0.000898|-0.015595|-0.001667|-0.004851|-0.000518|-0.005797|-0.00062|9.356514|0.009892|0.00827|0.000884|0.836066|58|0.01069|0.012665|681|0.016504|1|0.02|0.000195||||||746|0||||
A|XASE|202609|OCUL|ODD|1000|LNNNN|6|6199.98|568|478|90|0|0|0|0|90|0|0|0|0|0.01|0.000881|-0.01|-0.000881|0.01|0.000881|0.05|0.004403|0.05|0.004403|11.355||||||||||||||||||||1|234|178|182.490547
A|XASE|202609|OCUL|ODD|1000|LNNYN|47|49542.87|4643|4643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCUL|ODD|1000|LNYYN|1|1079.1|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCUL|ODD|1000|LYNYN|6|6233.06|569|479|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000881|0.01|0.000881|-0.01|-0.000881|-0.05|-0.004403|-0.05|-0.004403|11.355|0.01|0.01|0.000881|1|0|||90|0.018318|0||||||||90|0||||
A|XASE|202609|OCUL|ODD|250|LNNNN|178|110183.92|10693|9360|1333|0|0|156|0|0|248|406|523|0|0.013976|0.001401|0.003743|0.000375|-0.000608|-0.000061|-0.01087|-0.001089|-0.027404|-0.002746|9.979051||||||||||||||||||||25|2854|1670|35245.361468
A|XASE|202609|OCUL|ODD|250|LNNYN|3358|1581734.56|193241|191468|1773|0|1773|0|0|0|0|0|0|0|-0.018212|-0.002245|-0.013931|-0.001717|-0.035341|-0.004356|-0.068658|-0.008463|0.002668|0.000329|8.112625||||||||||||||||||||37|448|385|0.010175
A|XASE|202609|OCUL|ODD|250|LNYNN|2|1129.94|121|72|49|0|49|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003778|0.03|0.003778|0.11|0.013854|7.94|0.02|0|0|0|49|0.01|0.000165|0||0||||||||49|0|1|0|0|0.000165
A|XASE|202609|OCUL|ODD|250|LNYYN|1504|746743.52|94097|89897|4200|0|4200|0|0|0|0|0|0|0|0.005576|0.000709|0.002333|0.000297|-0.006912|-0.000879|0.026376|0.003353|0.09109|0.011581|7.865821|0.023767|-0.000683|-0.000087|-0.028752|4200|0.012225|0.009895|0||0||||||||4640|0|74|471|374|0.009895
A|XASE|202609|OCUL|ODD|250|LYNNN|2|1645.28|163|69|94|0|0|94|0|0|0|0|0|0|0|0|0|0|0.01|0.000972|-0.11|-0.010695|-0.01|-0.000972|10.285|0.01|0.01|0.000972|1|0|||94|0.745836|0||||||||94|0||||
A|XASE|202609|OCUL|ODD|250|LYNYN|4870|2419122.95|303318|295972|7346|0|7346|0|0|0|0|0|0|0|-0.011771|-0.001433|-0.006766|-0.000824|-0.010854|-0.001321|0.008339|0.001015|-0.002258|-0.000275|8.215606|0.008964|0.003415|0.000416|0.381017|4291|0.00519|0.012494|2866|0.014359|189|0.01|0.006867||||||7581|0||||
A|XASE|202609|OCUL|ROUND|1000|LNNNN|486|748634.45|72846|54610|18236|0|0|300|800|607|3518|5654|7256|101|0.009588|0.00096|0.009754|0.000976|0.012723|0.001273|0.0074|0.000741|0.012129|0.001214|9.990541||||||||||||||||||||83|28060|18084|51336.25881
A|XASE|202609|OCUL|ROUND|1000|LNNYN|5585|6825957.69|648683|647938|745|0|745|0|0|0|0|0|0|0|-0.004765|-0.000446|0.005839|0.000546|0.007799|0.000729|0.011181|0.001045|-0.032953|-0.003081|10.69606||||||||||||||||||||8|0|0|0.008266
A|XASE|202609|OCUL|ROUND|1000|LNYNN|2|5180|600|400|200|0|200|0|0|0|0|0|0|0|0.03|0.002759|0.03|0.002759|0.02|0.001839|0.02|0.001839|0.13|0.011954|10.875|0.05|0.03|0.002759|0.6|200|0.01|0.063242|0||0||||||||200|0|1|100|0|0.063242
A|XASE|202609|OCUL|ROUND|1000|LNYYN|2007|2583240.14|248298|247718|580|0|580|0|0|0|0|0|0|0|0.007586|0.000909|-0.00069|-0.000083|0.006897|0.000826|-0.001034|-0.000124|0.237586|0.028463|8.347241|0.030345|-0.002069|-0.000248|-0.068182|580|0.016207|0.017979|0||0||||||||800|0|5|1|1|0.017979
A|XASE|202609|OCUL|ROUND|1000|LYNNN|14|18520|1800|1500|200|100|200|0|100|0|0|0|0|0|0.03|0.002771|0.03|0.002771|0.03|0.002771|0.03|0.002771|0.103333|0.009546|10.825|0.036667|0.036667|0.003387|1|0|||300|0.894876|0||||||||300|0||||
A|XASE|202609|OCUL|ROUND|1000|LYNYN|7935|11111569.65|1075660|1052644|23016|0|23016|0|0|0|0|0|0|0|-0.007347|-0.000745|-0.008305|-0.000842|-0.008918|-0.000904|-0.022159|-0.002247|-0.006226|-0.000631|9.860341|0.008748|0.007589|0.00077|0.867445|2669|0.006499|0.018193|20047|0.01418|300|0.013333|0.000199||||||26956|60||||
A|XASE|202609|OCUL|ROUND|10000|LNNNN|1|18139|1700|0|1700|0|0|0|0|0|0|0|1700|0|0.01|0.000938|0.01|0.000938|0.01|0.000938|0.05|0.004688|-0.03|-0.002813|10.665||||||||||||||||||||1|915|0|106662.05002
A|XASE|202609|OCUL|ROUND|10000|LNNYN|62|738538.42|82822|82822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCUL|ROUND|10000|LNYYN|3|37375|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCUL|ROUND|10000|LYNYN|113|1508922.95|153353|149689|3664|0|3664|0|0|0|0|0|0|0|-0.009858|-0.000925|-0.009858|-0.000925|-0.00964|-0.000905|-0.019563|-0.001836|0.023281|0.002185|10.6528|0.010737|0.008663|0.000813|0.806812|490|0.007755|0.021203|3174|0.017891|0||||||||9495|0||||
A|XASE|202609|OCUL|ROUND|20000|LNNNN|9|348333.75|32277|30200|2077|0|0|0|0|0|2077|0|0|0|0.01|0.000931|0.01|0.000931|0.01|0.000931|0.01|0.000931|-0.03|-0.002792|10.745||||||||||||||||||||1|2022|279|4045.125715
A|XASE|202609|OCUL|ROUND|20000|LNNYN|5|158048|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCUL|ROUND|20000|LYNYN|32|1027815.43|104451|104151|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001018|-0.006667|-0.000679|-0.04|-0.004071|9.825|0.016667|0|0|0|300|0.008333|0.020963|0||0||||||||2700|0||||
A|XASE|202609|OCUL|ROUND|200000|LYNYN|2|983672|98800|98800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCUL|ROUND|250|LNNNN|313|256267|31300|29500|1800|0|0|100|100|100|301|499|700|0|0.02165|0.002418|0.024983|0.00279|0.033872|0.003783|0.038322|0.00428|0.048889|0.00546|8.953611||||||||||||||||||||18|3761|2428|49982.845877
A|XASE|202609|OCUL|ROUND|250|LNNYN|1189|1054845.35|119008|118908|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002271|0.03|0.003407|-0.02|-0.002271|-0.07|-0.00795|-0.41|-0.046564|8.805||||||||||||||||||||1|21|21|0.017666
A|XASE|202609|OCUL|ROUND|250|LNYYN|294|282131.88|29534|29364|170|0|170|0|0|0|0|0|0|0|0|0|0.004118|0.000517|0.020588|0.002583|0.03|0.003763|0.477059|0.059844|7.971765|0.02|0|0|0|170|0.01|0.020248|0||0||||||||221|0|2|0|0|0.020248
A|XASE|202609|OCUL|ROUND|250|LYNNN|1|772|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OCUL|ROUND|250|LYNYN|3104|2979886.54|311212|306590|4622|0|4622|0|0|0|0|0|0|0|-0.014548|-0.001717|-0.016824|-0.001985|-0.029178|-0.003443|-0.04921|-0.005807|-0.041867|-0.00494|8.474781|0.010511|0.011108|0.001311|1.056814|554|0.011949|0.017031|3868|0.014189|200|0.04|0.008515||||||5058|0||||
A|XASE|202609|OCUL|ROUND|5000|LNNNN|11|77909.09|8145|1676|6469|0|0|0|0|1100|1900|0|1869|1600|0.002889|0.000312|0.00629|0.00068|0.007372|0.000797|0.090442|0.009781|0.086077|0.009309|9.246247||||||||||||||||||||8|6061|5649|126101.472032
A|XASE|202609|OCUL|ROUND|5000|LNNYN|464|2979865.41|300668|300668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCUL|ROUND|5000|LNYYN|281|1865013.82|185166|185066|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001287|0.01|0.001287|0.05|0.006435|7.77|0.02|0|0|0|100|0.01|0.016473|0||0||||||||706|0|1|0|0|0.016473
A|XASE|202609|OCUL|ROUND|5000|LYNYN|181|1337675.26|136438|132050|4388|0|4388|0|0|0|0|0|0|0|-0.006372|-0.00065|-0.003701|-0.000377|-0.00382|-0.000389|-0.015087|-0.001538|-0.03562|-0.003632|9.806203|0.005898|0.005032|0.000513|0.853168|380|0.005|0.020809|4008|0.013206|0||||||||6306|0||||
A|XASE|202609|OCUL|ROUND|50000|LNNYN|1|86756|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OCUL|ROUND|50000|LNYYN|1|62160|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OCUL|ROUND|50000|LYNYN|19|1790105.05|174324|174104|220|0|220|0|0|0|0|0|0|0|-0.051818|-0.004747|-0.071818|-0.006579|-0.062727|-0.005746|-0.082727|-0.007579|-0.11|-0.010077|10.915909|0.01|0.01|0.000916|1|0|||220|0.007573|0||||||||3300|0||||
A|XASE|202609|ODC|ODD|0|LNNNN|448|48846.56|552|483|69|0|2|7|2|1|9|11|28|9|-0.202754|-0.002294|-0.132319|-0.001497|-0.085507|-0.000968|-0.043043|-0.000487|0.084203|0.000953|88.369058||||||||||||||||||||61|81|25|163004.908871
A|XASE|202609|ODC|ODD|0|LNNYN|1654|189565.88|2143|2131|12|0|12|0|0|0|0|0|0|0|-0.335833|-0.003807|-0.388333|-0.004402|-0.3275|-0.003712|-0.219167|-0.002484|-0.300833|-0.00341|88.219583||||||||||||||||||||10|0|0|0.010849
A|XASE|202609|ODC|ODD|0|LNYNN|11|1054.08|12|1|11|0|7|2|0|0|2|0|0|0|0.448182|0.005102|0.468182|0.00533|0.469091|0.00534|0.276364|0.003146|0.328182|0.003736|87.843182|0.877273|0.448182|0.005102|0.510881|11|0.214545|1213.816258|0||0||||||||11|0|10|2|0|1213.816258
A|XASE|202609|ODC|ODD|0|LNYYN|1979|214235.39|2406|2372|34|0|34|0|0|0|0|0|0|0|0.225882|0.002554|0.213824|0.002418|0.184118|0.002082|0.156765|0.001773|0.116765|0.00132|88.436912|0.564412|0.257353|0.00291|0.455967|34|0.153529|0.01529|0||0||||||||42|0|27|1|1|0.01529
A|XASE|202609|ODC|ODD|0|LYNYN|130|14393.34|162|78|84|0|84|0|0|0|0|0|0|0|0.36631|0.004156|0.369524|0.004192|0.36119|0.004097|0.356429|0.004043|0.15|0.001702|88.150119|0.599524|0.505|0.005729|0.842335|59|0.067288|0.014957|25|0.013261|0||||||||84|0||||
A|XASE|202609|ODC|ODD|1000|LNNNN|240|591457.9|6631|6062|569|0|0|19|83|0|68|25|164|210|-0.052654|-0.000587|-0.021968|-0.000245|-0.025132|-0.00028|0.035694|0.000398|0.090703|0.001012|89.669692||||||||||||||||||||26|643|327|248921.236383
A|XASE|202609|ODC|ODD|1000|LNNYN|1241|3020669.24|34084|34046|38|0|38|0|0|0|0|0|0|0|-0.192632|-0.002166|-0.192632|-0.002166|0.142895|0.001607|0.004737|0.000053|0.181053|0.002036|88.922632||||||||||||||||||||2|0|0|0.007705
A|XASE|202609|ODC|ODD|1000|LNYNN|1|1126.97|13|0|13|0|13|0|0|0|0|0|0|0|0.14|0.001616|0.14|0.001616|0.14|0.001616|0.14|0.001616|-0.01|-0.000115|86.62|0.64|0.14|0.001616|0.21875|13|0.25|0.083618|0||0||||||||13|0|1|0|0|0.083618
A|XASE|202609|ODC|ODD|1000|LNYYN|876|1975599.19|22345|21729|616|0|616|0|0|0|0|0|0|0|0.241136|0.002712|0.221429|0.00249|0.201071|0.002261|0.132516|0.00149|0.043231|0.000486|88.930032|0.585747|0.314708|0.003539|0.537276|616|0.135519|0.011865|0||0||||||||616|0|26|0|0|0.011865
A|XASE|202609|ODC|ODD|1000|LYNYN|79|193662.36|2172|1632|540|0|540|0|0|0|0|0|0|0|0.378759|0.004275|0.377315|0.004259|0.353444|0.003989|0.358463|0.004046|0.351241|0.003964|88.596769|0.85287|0.592759|0.006691|0.695017|427|0.165222|0.012909|81|0.009728|32|0.01|0.017559||||||542|0||||
A|XASE|202609|ODC|ODD|250|LNNNN|379|235385.34|2616|2488|128|0|12|5|0|0|6|22|66|17|-0.130156|-0.001481|-0.079688|-0.000906|-0.068125|-0.000775|0.03125|0.000355|0.062031|0.000706|87.910156||||||||||||||||||||23|102|54|115636.343456
A|XASE|202609|ODC|ODD|250|LNNYN|2193|1119225.49|12596|12576|20|0|20|0|0|0|0|0|0|0|-0.5435|-0.006176|-0.5435|-0.006176|-0.42|-0.004772|-0.6875|-0.007812|-0.1075|-0.001222|88.00525||||||||||||||||||||4|0|0|0.017523
A|XASE|202609|ODC|ODD|250|LNYNN|9|5760.01|64|49|15|0|3|12|0|0|0|0|0|0|0.498|0.005628|0.498|0.005628|0.61|0.006893|0.543333|0.00614|0.42|0.004746|88.493667|1.047333|0.498|0.005628|0.475493|15|0.274667|0.326792|0||0||||||||15|0|3|0|0|0.326792
A|XASE|202609|ODC|ODD|250|LNYYN|1610|805306.81|9037|8911|126|0|126|0|0|0|0|0|0|0|0.231508|0.002623|0.211905|0.002401|0.17|0.001926|0.04627|0.000524|-0.208413|-0.002361|88.260317|0.576825|0.363016|0.004113|0.629334|126|0.106905|0.015621|0||0||||||||126|0|21|0|0|0.015621
A|XASE|202609|ODC|ODD|250|LYNYN|138|75067.73|841|646|195|0|195|0|0|0|0|0|0|0|0.484667|0.005438|0.44559|0.004999|0.402513|0.004516|0.369179|0.004142|0.207077|0.002323|89.131256|0.798821|0.551846|0.006191|0.690826|164|0.147012|0.018607|28|0.015744|3|0.01|0.018584||||||195|0||||
A|XASE|202609|ODC|ODD|5000|LNNNN|21|155378.39|1746|1534|212|0|0|27|7|0|0|0|88|90|-0.368208|-0.00409|-0.372453|-0.004137|-0.374057|-0.004155|-0.517075|-0.005744|-0.433679|-0.004817|90.024481||||||||||||||||||||4|224|177|921863.286973
A|XASE|202609|ODC|ODD|5000|LNNYN|305|1985259.6|22466|22466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODC|ODD|5000|LNYYN|119|886504.32|9833|9630|203|0|203|0|0|0|0|0|0|0|0.329557|0.00364|0.316995|0.003501|0.316995|0.003501|0.480345|0.005305|0.385468|0.004258|90.53803|0.517438|0.329557|0.00364|0.6369|203|0.093941|0.012534|0||0||||||||229|0|3|0|0|0.012534
A|XASE|202609|ODC|ODD|5000|LYNYN|40|274366.15|3045|2814|231|0|231|0|0|0|0|0|0|0|-0.049177|-0.000551|-0.039481|-0.000442|-0.088485|-0.000991|-0.239004|-0.002677|-0.238745|-0.002674|89.297056|0.559048|0.353853|0.003963|0.632956|157|0.150955|0.004149|74|0.035384|0||||||||231|0||||
A|XASE|202609|ODC|ROUND|10000|LNNNN|3|39249|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODC|ROUND|10000|LNNYN|12310|217337400.17|2461537|2461537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODC|ROUND|10000|LNYYN|8418|148483797.03|1677179|1676870|309|0|309|0|0|0|0|0|0|0|0.478641|0.005444|0.461424|0.005248|0.174725|0.001987|0.021683|0.000247|-0.119417|-0.001358|87.922362|0.775534|0.500777|0.005696|0.645719|309|0.137379|0.013822|0||0||||||||1900|0|12|0|0|0.013822
A|XASE|202609|ODC|ROUND|10000|LYNYN|13|207326.58|2348|2340|8|0|8|0|0|0|0|0|0|0|-0.26|-0.002886|-0.26|-0.002886|-0.25|-0.002775|-0.13|-0.001443|-0.13|-0.001443|90.08|0.32|0.32|0.003552|1|0|||8|0.019584|0||||||||136|0||||
A|XASE|202609|ODC|ROUND|20000|LNNYN|1345|36066993|403500|403500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODC|ROUND|20000|LNYYN|941|25268894|283965|283865|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000113|-0.01|-0.000113|-0.16|-0.001803|-0.16|-0.001803|-0.16|-0.001803|88.76|0.4|-0.01|-0.000113|-0.025|100|0.205|0.019118|0||0||||||||100|0|1|0|0|0.019118
A|XASE|202609|ODC|ROUND|20000|LYNYN|3|86789|976|976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODC|ROUND|5000|LNNNN|6|52987|600|400|200|0|0|100|0|0|0|0|100|0|-0.01|-0.000112|0.19|0.002132|0.225|0.002525|0.225|0.002525|0.55|0.006172|89.1125||||||||||||||||||||2|0|0|57593.680574
A|XASE|202609|ODC|ROUND|5000|LNNYN|17797|156743285|1779702|1779665|37|0|37|0|0|0|0|0|0|0|-0.275405|-0.003151|-0.370541|-0.004239|-0.024595|-0.000281|-0.111081|-0.001271|-0.166486|-0.001905|87.414054||||||||||||||||||||5|0|0|0.01154
A|XASE|202609|ODC|ROUND|5000|LNYNN|2|17879|200|100|100|0|100|0|0|0|0|0|0|0|0.15|0.001692|0.19|0.002143|0.19|0.002143|0.19|0.002143|0.19|0.002143|88.67|0.18|0.16|0.001804|0.888889|100|0.01|0.082513|0||0||||||||100|0|1|100|100|0.082513
A|XASE|202609|ODC|ROUND|5000|LNYYN|14860|130869488.05|1486007|1485299|708|0|708|0|0|0|0|0|0|0|0.368517|0.004123|0.392288|0.004389|0.328192|0.003672|0.320226|0.003583|0.394477|0.004414|89.373637|0.534788|0.272698|0.003051|0.509917|708|0.131045|0.011569|0||0||||||||2400|0|24|5|5|0.011569
A|XASE|202609|ODC|ROUND|5000|LYNYN|293|2599583.2|29304|29004|300|0|300|0|0|0|0|0|0|0|-0.043333|-0.000487|-0.19|-0.002136|-0.213333|-0.002399|-0.213333|-0.002399|-0.43|-0.004835|88.943333|0.193333|0.193333|0.002174|1|0|||300|0.016563|0||||||||300|0||||
A|XASE|202609|ODC|ROUND|50000|LNNYN|1|70808|800|794|6|0|6|0|0|0|0|0|0|0|-0.2|-0.00226|-0.2|-0.00226|0.5|0.005651|1.79|0.020229|1.79|0.020229|88.485||||||||||||||||||||1|0|0|0.019987
A|XASE|202609|ODC|ROUND|50000|LNYYN|10|734789.9|8290|8290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODD|ODD|0|LNNNN|889|44312.16|2516|1697|819|0|32|4|5|97|172|230|271|8|0.009536|0.000537|0.006911|0.000389|0.002186|0.000123|0.006716|0.000378|0.012491|0.000704|17.75315||||||||||||||||||||282|1324|714|40968.36964
A|XASE|202609|ODD|ODD|0|LNNYN|14734|2137260.18|127105|126951|154|0|154|0|0|0|0|0|0|0|-0.000455|-0.000026|-0.009416|-0.000532|-0.010455|-0.000591|-0.007273|-0.000411|-0.031623|-0.001787|17.69776||||||||||||||||||||42|71|53|0.00751
A|XASE|202609|ODD|ODD|0|LNYNN|43|2333.75|137|45|92|0|21|7|3|36|6|7|12|0|0.021739|0.001243|0.021196|0.001212|0.025109|0.001436|0.024239|0.001386|0.007717|0.000441|17.487391|0.069348|0.016957|0.00097|0.244514|92|0.026196|6410.736055|0||0||||||||92|0|32|52|31|6410.736055
A|XASE|202609|ODD|ODD|0|LNYYN|2833|415785.54|24743|24456|287|0|287|0|0|0|0|0|0|0|-0.013798|-0.000789|-0.01547|-0.000884|-0.008676|-0.000496|0.01676|0.000958|0.042962|0.002456|17.49331|0.070314|0.017213|0.000984|0.244797|287|0.026551|0.013418|0||0||||||||374|0|85|33|23|0.013418
A|XASE|202609|ODD|ODD|0|LYNNN|3|132.91|7|0|7|0|7|0|0|0|0|0|0|0|0.04|0.002104|0.07|0.003683|0.125714|0.006614|0.082857|0.004359|0.065714|0.003457|19.007857|0.041429|0.007143|0.000376|0.172414|6|0.02|0.013004|1|0.074191|0||||||||7|0||||
A|XASE|202609|ODD|ODD|0|LYNYN|997|114501.74|6698|6036|662|0|662|0|0|0|0|0|0|0|0.000045|0.000003|-0.000196|-0.000011|0.004668|0.000266|0.001375|0.000078|-0.009169|-0.000522|17.550521|0.033006|0.031405|0.001789|0.951487|34|0.032647|0.016597|575|0.012515|53|0.010943|0.011841||||||691|0||||
A|XASE|202609|ODD|ODD|1000|LNNNN|47|59909.86|3398|2816|582|0|0|0|0|0|74|155|353|0|0.003058|0.000172|0.001443|0.000081|-0.019021|-0.00107|0.009588|0.000539|-0.009828|-0.000553|17.773333||||||||||||||||||||8|1005|673|33472.257894
A|XASE|202609|ODD|ODD|1000|LNNYN|200|263462.34|15116|14877|239|0|239|0|0|0|0|0|0|0|-0.051464|-0.003069|-0.046402|-0.002767|-0.016987|-0.001013|-0.022678|-0.001352|-0.070753|-0.00422|16.767741||||||||||||||||||||5|0|0|0.003897
A|XASE|202609|ODD|ODD|1000|LNYNN|1|1541.33|97|0|97|0|0|97|0|0|0|0|0|0|0.08|0.005038|0.08|0.005038|0|0|0.03|0.001889|-0.1|-0.006297|15.88|0.04|0.02|0.001259|0.5|97|0.01|0.131193|0||0||||||||97|0|1|0|0|0.131193
A|XASE|202609|ODD|ODD|1000|LNYYN|123|173480.46|9840|9568|272|0|272|0|0|0|0|0|0|0|0.025993|0.001492|-0.006728|-0.000386|-0.035846|-0.002057|-0.128824|-0.007394|-0.21614|-0.012406|17.422831|0.043088|0.010882|0.000625|0.25256|272|0.016103|0.010644|0||0||||||||411|0|5|65|50|0.010644
A|XASE|202609|ODD|ODD|1000|LYNYN|181|250363.16|14570|11075|3495|0|3495|0|0|0|0|0|0|0|0.008818|0.000514|0.010426|0.000608|0.012395|0.000723|0.012315|0.000718|0.022389|0.001306|17.146595|0.020206|0.017991|0.001049|0.890399|337|0.013234|0.015205|3099|0.008586|59|0.01|0.009489||||||3531|0||||
A|XASE|202609|ODD|ODD|250|LNNNN|168|85314.9|4913|3660|1253|0|90|128|29|247|183|198|378|0|0.015347|0.000905|0.00324|0.000191|0.012586|0.000742|-0.056536|-0.003333|-0.170503|-0.01005|16.964777||||||||||||||||||||39|1929|1008|40542.393209
A|XASE|202609|ODD|ODD|250|LNNYN|5863|2553070.02|145849|144334|1515|0|1515|0|0|0|0|0|0|0|-0.106343|-0.005791|-0.052449|-0.002856|-0.180726|-0.009841|-0.239347|-0.013034|-0.049426|-0.002691|18.363779||||||||||||||||||||46|95|74|0.007496
A|XASE|202609|ODD|ODD|250|LNYNN|7|3028.54|171|21|150|0|114|0|0|14|22|0|0|0|0.017867|0.001016|0.017867|0.001016|0.017867|0.001016|0.0164|0.000933|-0.002|-0.000114|17.581933|0.0412|0.017867|0.001016|0.433657|150|0.011667|278.734537|0||0||||||||150|0|6|0|0|278.734537
A|XASE|202609|ODD|ODD|250|LNYYN|2411|1382075.41|77277|76149|1128|0|1128|0|0|0|0|0|0|0|-0.01031|-0.000561|0.022775|0.00124|-0.066365|-0.003613|-0.118449|-0.006448|-0.046339|-0.002523|18.369894|0.04273|-0.002119|-0.000115|-0.049585|1128|0.022425|0.01005|0||0||||||||1179|0|32|49|41|0.01005
A|XASE|202609|ODD|ODD|250|LYNYN|1030|652292.96|36418|34597|1821|0|1821|0|0|0|0|0|0|0|-0.004629|-0.00027|0.008704|0.000508|-0.007414|-0.000433|-0.007688|-0.000449|0.015008|0.000877|17.119725|0.017485|0.016815|0.000982|0.961683|100|0.015|0.010717|1632|0.008461|89|0.01|0.000191||||||1840|0||||
A|XASE|202609|ODD|ROUND|1000|LNNNN|214|627008.55|35517|24649|10868|0|228|1532|907|1900|1866|1102|3333|0|0.001967|0.000111|0.004787|0.00027|0.026044|0.001468|0.007393|0.000417|0.033768|0.001903|17.742209||||||||||||||||||||65|12394|7734|21990.989209
A|XASE|202609|ODD|ROUND|1000|LNNYN|20767|47732422.86|2962767|2961058|1709|0|1709|0|0|0|0|0|0|0|-0.056097|-0.003119|-0.043926|-0.002442|-0.073856|-0.004106|-0.096191|-0.005348|-0.03584|-0.001993|17.985913||||||||||||||||||||15|100|100|0.012675
A|XASE|202609|ODD|ROUND|1000|LNYNN|32|105621.23|5800|2170|3630|0|1423|746|186|164|78|359|674|0|0.011165|0.000612|0.009215|0.000505|0.003512|0.000192|-0.007152|-0.000392|-0.01554|-0.000852|18.247023|0.04192|0.00857|0.00047|0.204442|3630|0.016675|19463.300585|0||0||||||||3575|291|21|2223|1300|19463.300585
A|XASE|202609|ODD|ROUND|1000|LNYYN|15188|36380229.78|2256548|2252638|3910|0|3910|0|0|0|0|0|0|0|0.010284|0.000593|-0.004793|-0.000277|0.012463|0.000719|-0.016921|-0.000976|-0.220834|-0.01274|17.333724|0.062389|0.007304|0.000421|0.117078|3910|0.027542|0.015965|0||0||||||||5540|300|42|305|301|0.015965
A|XASE|202609|ODD|ROUND|1000|LYNNN|1|3358|184|0|184|0|184|0|0|0|0|0|0|0|0.007391|0.000404|0.007391|0.000404|0.007391|0.000404|0.027391|0.001498|0.037391|0.002045|18.28|0.06|0.007391|0.000404|0.123188|184|0.026304|0.016947|0||0||||||||184|0||||
A|XASE|202609|ODD|ROUND|1000|LYNYN|6097|12456157.07|735435|686430|48905|100|48905|100|0|0|0|0|0|0|0.008044|0.000471|0.008194|0.00048|-0.000503|-0.000029|-0.010988|-0.000644|-0.071581|-0.004195|17.065344|0.016893|0.017024|0.000998|1.007731|730|0.010205|0.131897|47265|0.010896|1010|0.010545|0.011945||||||48554|1845||||
A|XASE|202609|ODD|ROUND|10000|LNNNN|9|127593.36|6756|6756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|198|0|
A|XASE|202609|ODD|ROUND|10000|LNNYN|16457|214064536.62|11730852|11730344|508|0|508|0|0|0|0|0|0|0|-0.022638|-0.001255|-0.012224|-0.000678|-0.060197|-0.003338|-0.056201|-0.003117|-0.104783|-0.005811|18.032047||||||||||||||||||||3|0|0|0.015566
A|XASE|202609|ODD|ROUND|10000|LNYYN|15375|204145601.64|11244185|11240764|3421|0|3421|0|0|0|0|0|0|0|0.020552|0.001116|0.014206|0.000771|-0.057319|-0.003111|-0.034192|-0.001856|-0.090456|-0.00491|18.42208|0.070187|0.025691|0.001395|0.366041|3421|0.022248|0.015714|0||0||||||||5800|300|23|221|221|0.015714
A|XASE|202609|ODD|ROUND|10000|LYNYN|99|1366393.33|78752|69991|8761|0|8761|0|0|0|0|0|0|0|0.012511|0.000743|0.013538|0.000804|0.015777|0.000937|0.004521|0.000268|-0.100958|-0.005994|16.843744|0.012511|0.012511|0.000743|1|0|||8761|0.012015|0||||||||2200|6561||||
A|XASE|202609|ODD|ROUND|20000|LNNYN|210|4684533.09|256748|256748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODD|ROUND|20000|LNYYN|914|20312207.48|1105058|1104158|900|0|900|0|0|0|0|0|0|0|-0.06|-0.003202|-0.13|-0.006937|-0.19|-0.010139|-0.18|-0.009605|-0.36|-0.01921|18.74|0.06|0.02|0.001067|0.333333|900|0.02|0.019451|0||0||||||||500|400|1|7|7|0.019451
A|XASE|202609|ODD|ROUND|20000|LYNYN|54|1850314.89|108884|85337|23547|0|23547|0|0|0|0|0|0|0|0.010931|0.000648|0.012697|0.000753|0.00798|0.000473|-0.012599|-0.000747|-0.079974|-0.00474|16.872402|0.014184|0.013611|0.000807|0.95958|150|0.045|0.022017|23397|0.00719|0||||||||3000|20897||||
A|XASE|202609|ODD|ROUND|200000|LNNNN|2|3260459.5|194070|96200|97870|0|0|0|0|120|0|0|97750|0|-0.011543|-0.000686|-0.011989|-0.000712|-0.006578|-0.000391|0.01504|0.000893|0.084865|0.005041|16.835||||||||||||||||||||1|98045|97870|61486.531113
A|XASE|202609|ODD|ROUND|200000|LYNYN|1|572698.75|35243|35243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODD|ROUND|5000|LNNNN|36|224742.6|12647|11424|1173|0|0|0|0|283|500|390|0|0|0.00474|0.000283|-0.005405|-0.000323|0.013265|0.000793|-0.024928|-0.00149|-0.096488|-0.005768|16.728137||||||||||||||||||||4|1335|998|8946.804398
A|XASE|202609|ODD|ROUND|5000|LNNYN|13849|95819372.81|5576311|5576029|282|0|282|0|0|0|0|0|0|0|-0.015035|-0.000777|-0.049787|-0.002572|0.017234|0.00089|-0.007589|-0.000392|0.118085|0.0061|19.356915||||||||||||||||||||4|0|0|0.01188
A|XASE|202609|ODD|ROUND|5000|LNYNN|1|9344.01|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|114|0|
A|XASE|202609|ODD|ROUND|5000|LNYYN|10496|72194518.35|4290518|4289038|1480|0|1480|0|0|0|0|0|0|0|0.000811|0.000046|-0.018446|-0.001039|0.001622|0.000091|0.013243|0.000746|-0.067162|-0.003783|17.753345|0.066554|0.020068|0.00113|0.301523|1480|0.023243|0.019048|0||0||||||||3999|0|14|50|50|0.019048
A|XASE|202609|ODD|ROUND|5000|LYNYN|218|1504197.67|89299|77438|11861|0|11861|0|0|0|0|0|0|0|0.006703|0.000395|0.006077|0.000358|0.000257|0.000015|-0.018659|-0.0011|-0.063924|-0.003767|16.970069|0.013917|0.013917|0.00082|1|0|||11861|0.01695|0||||||||6300|5977||||
A|XASE|202609|ODD|ROUND|50000|LNNNN|1|188563.2|11224|11224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODD|ROUND|50000|LNNYN|1|92412.62|5086|5086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODD|ROUND|50000|LNYYN|3|204967.91|11931|11931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODD|ROUND|50000|LYNYN|23|2045578.77|122841|110802|12039|0|12039|0|0|0|0|0|0|0|0.01|0.000594|0.01|0.000594|-0.004443|-0.000264|-0.04|-0.002375|-0.074245|-0.004408|16.845|0.01|0.01|0.000594|1|0|||12039|0.009557|0||||||||600|11439||||
A|XASE|202609|ODDS|ODD|0|LNYYN|2|256.89|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODDS|ODD|0|LYNYN|3|229.34|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODDS|ODD|1000|LNYYN|1|1420.72|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODDS|ODD|1000|LYNYN|1|1406.35|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODDS|ODD|250|LYNYN|3|1766.56|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODDS|ROUND|1000|LYNYN|1|3523.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODDZ|ODD|0|LNNNN|2|47.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODDZ|ODD|0|LNNYN|2|47.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODDZ|ODD|0|LYNYN|5|486.38|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODDZ|ODD|250|LYNYN|4|2370.3|99|82|17|0|17|0|0|0|0|0|0|0|0.03|0.00126|0.03|0.00126|0.06|0.002519|0.06|0.002519|0.08|0.003359|23.815|0.03|0.03|0.00126|1|0|||17|0.018315|0||||||||17|0||||
A|XASE|202609|ODDZ|ROUND|1000|LNNNN|7846|17946404|784600|784583|17|0|0|0|0|17|0|0|0|0|-0.03|-0.00126|-0.03|-0.00126|-0.06|-0.002519|-0.06|-0.002519|-0.08|-0.003359|23.815||||||||||||||||||||1|540|355|13.726233
A|XASE|202609|ODDZ|ROUND|1000|LNYNN|4|8902|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODFL|ODD|0|LNNNN|376|67580.09|376|252|124|0|1|6|0|10|39|34|34|0|-0.015081|-0.000084|0.006129|0.000034|0.036694|0.000204|0.082742|0.000461|0.094919|0.000529|179.507258||||||||||||||||||||124|202|85|21846.498973
A|XASE|202609|ODFL|ODD|0|LNNYN|1651|297199.2|1651|1633|18|0|18|0|0|0|0|0|0|0|-0.051667|-0.00029|-0.082778|-0.000464|-0.1|-0.000561|-0.063333|-0.000355|-0.074444|-0.000418|178.259722||||||||||||||||||||18|0|0|0.012218
A|XASE|202609|ODFL|ODD|0|LNYNN|23|4149.09|23|7|16|0|5|3|1|3|2|0|2|0|0.053125|0.000295|0.06125|0.00034|0.02625|0.000146|-0.078125|-0.000433|-0.204375|-0.001133|180.327813|0.178125|0.059375|0.000329|0.333333|16|0.059375|8743.357606|0||0||||||||16|0|16|7|3|8743.357606
A|XASE|202609|ODFL|ODD|0|LNYYN|829|149048.23|829|773|56|0|56|0|0|0|0|0|0|0|0.0525|0.000293|0.050714|0.000283|0.041964|0.000234|-0.011964|-0.000067|-0.010714|-0.00006|179.399911|0.184107|0.091964|0.000513|0.499515|56|0.046071|0.014665|0||0||||||||56|0|56|0|0|0.014665
A|XASE|202609|ODFL|ODD|0|LYNYN|127|22729.21|127|71|56|0|56|0|0|0|0|0|0|0|0.034107|0.00019|0.028929|0.000161|0.001607|0.000009|-0.053214|-0.000296|-0.00875|-0.000049|179.488929|0.131786|0.094286|0.000525|0.715447|20|0.0545|0.015494|32|0.014873|4|0.01|0.011756||||||56|0||||
A|XASE|202609|ODFL|ODD|1000|LNNNN|719|1628271.71|9067|7504|1563|0|130|82|87|236|313|406|268|41|-0.025131|-0.00014|-0.007249|-0.00004|0.059232|0.00033|0.099655|0.000555|0.114978|0.000641|179.428407||||||||||||||||||||123|2086|869|37502.70546
A|XASE|202609|ODFL|ODD|1000|LNNYN|20979|37778242.7|209793|209459|334|0|334|0|0|0|0|0|0|0|-0.098084|-0.000543|-0.073892|-0.000409|-0.040928|-0.000227|0.08979|0.000497|0.042186|0.000234|180.561871||||||||||||||||||||27|26|26|0.010725
A|XASE|202609|ODFL|ODD|1000|LNYNN|33|65519.31|365|193|172|0|52|100|0|20|0|0|0|0|0.038256|0.000211|0.011221|0.000062|0.0325|0.000179|-0.018953|-0.000104|0.000407|0.000002|181.672238|0.177035|0.053895|0.000297|0.304433|172|0.06157|17.539361|0||0||||||||172|0|14|48|10|17.539361
A|XASE|202609|ODFL|ODD|1000|LNYYN|9460|20918135.83|116854|115528|1326|0|1326|0|0|0|0|0|0|0|0.024947|0.00014|0.009035|0.000051|0.033665|0.000189|0.061991|0.000348|0.136569|0.000766|178.19023|0.180882|0.061961|0.000348|0.342547|1326|0.059461|0.012825|0||0||||||||1356|0|89|69|69|0.012825
A|XASE|202609|ODFL|ODD|1000|LYNYN|477|1335828.41|7457|6482|975|0|975|0|0|0|0|0|0|0|0.073159|0.000409|0.062749|0.000351|0.007313|0.000041|0.000708|0.000004|0.017703|0.000099|178.850082|0.178462|0.15881|0.000888|0.889885|284|0.039683|0.016672|555|0.013069|136|0.012426|0.010725||||||987|0||||
A|XASE|202609|ODFL|ODD|10000|LNNNN|46|598623.86|3305|2681|624|0|0|77|0|0|312|60|175|0|-0.072196|-0.000396|-0.041795|-0.000229|0.154808|0.00085|0.11234|0.000617|-0.213622|-0.001173|182.172316||||||||||||||||||||10|1016|318|21769.050983
A|XASE|202609|ODFL|ODD|10000|LNNYN|875|12291481.33|68618|68356|262|0|262|0|0|0|0|0|0|0|-0.025382|-0.00014|-0.025382|-0.00014|-0.145153|-0.000803|-0.022252|-0.000123|0.508817|0.002816|180.685515||||||||||||||||||||3|0|0|0.016098
A|XASE|202609|ODFL|ODD|10000|LNYNN|1|14686.4|80|0|80|0|0|0|0|80|0|0|0|0|0.05|0.000272|0.05|0.000272|0.05|0.000272|-0.02|-0.000109|-0.1|-0.000545|183.555|0.19|0.05|0.000272|0.263158|80|0.07|252.643079|0||0||||||||80|0|1|80|0|252.643079
A|XASE|202609|ODFL|ODD|10000|LNYYN|215|2951868.09|16508|15899|609|0|609|0|0|0|0|0|0|0|0.100263|0.000557|0.058703|0.000326|-0.16046|-0.000891|-0.203908|-0.001133|-0.050591|-0.000281|180.024146|0.192397|0.11486|0.000638|0.596996|609|0.038768|0.016451|0||0||||||||734|0|10|0|0|0.016451
A|XASE|202609|ODFL|ODD|10000|LYNYN|241|3389715.36|18921|16850|2071|0|2071|0|0|0|0|0|0|0|0.076755|0.00043|0.082521|0.000462|0.034819|0.000195|0.002047|0.000011|-0.229609|-0.001285|178.701366|0.148353|0.117354|0.000657|0.791043|688|0.047776|0.015818|1306|0.012447|77|0.01|0.000169||||||2434|0||||
A|XASE|202609|ODFL|ODD|250|LNNNN|449|282758.62|1561|1189|372|0|9|45|9|39|87|75|105|3|-0.042204|-0.000232|-0.002258|-0.000012|0.050269|0.000276|0.045672|0.000251|-0.013199|-0.000073|181.893105||||||||||||||||||||109|547|227|26685.41955
A|XASE|202609|ODFL|ODD|250|LNNYN|18418|12321024.69|68592|68552|40|0|40|0|0|0|0|0|0|0|-0.061|-0.000337|-0.06825|-0.000377|-0.116|-0.000641|-0.19825|-0.001096|-0.141|-0.00078|180.83625||||||||||||||||||||14|0|0|0.013487
A|XASE|202609|ODFL|ODD|250|LNYNN|12|7863.81|44|21|23|0|15|4|0|0|4|0|0|0|0.027391|0.000151|0.02913|0.000161|0.098261|0.000543|0.247826|0.001369|0.29|0.001602|181.078478|0.193478|0.035217|0.000194|0.182022|23|0.07913|779.508862|0||0||||||||23|0|7|8|2|779.508862
A|XASE|202609|ODFL|ODD|250|LNYYN|6975|4627449.53|25735|25539|196|0|196|0|0|0|0|0|0|0|0.054133|0.000296|0.021735|0.000119|-0.000459|-0.000003|0.015969|0.000087|0.155918|0.000854|182.623827|0.209694|0.085204|0.000467|0.406326|196|0.062245|0.013468|0||0||||||||196|0|56|20|20|0.013468
A|XASE|202609|ODFL|ODD|250|LYNYN|218|141425.65|779|574|205|0|205|0|0|0|0|0|0|0|0.037512|0.000207|-0.008341|-0.000046|-0.049024|-0.000271|-0.094|-0.00052|-0.159512|-0.000882|180.916854|0.121512|0.108829|0.000602|0.895624|41|0.040244|0.01369|150|0.013153|14|0.025|0.017337||||||206|0||||
A|XASE|202609|ODFL|ODD|5000|LNNNN|164|1192269.13|6643|4740|1903|0|97|144|0|248|310|641|376|87|0.001787|0.00001|-0.010363|-0.000058|-0.031624|-0.000176|-0.070179|-0.000391|-0.085996|-0.00048|179.286871||||||||||||||||||||46|2528|1463|61934.353465
A|XASE|202609|ODFL|ODD|5000|LNNYN|826|5863909.82|32997|32701|296|0|296|0|0|0|0|0|0|0|-0.142162|-0.00079|-0.036926|-0.000205|-0.007331|-0.000041|-0.002399|-0.000013|-0.31973|-0.001777|179.95723||||||||||||||||||||8|0|0|0.008751
A|XASE|202609|ODFL|ODD|5000|LNYNN|4|33436.99|181|0|181|0|128|0|0|0|15|0|38|0|0.065249|0.000353|0.065083|0.000352|0.109613|0.000593|0.187901|0.001017|0.772431|0.004181|184.748149|0.271215|0.080939|0.000438|0.298431|181|0.095138|9333.54882|0||0||||||||181|0|4|43|25|9333.54882
A|XASE|202609|ODFL|ODD|5000|LNYYN|631|4415519.51|24886|23893|993|0|993|0|0|0|0|0|0|0|0.054713|0.000305|0.056485|0.000315|0.089517|0.0005|0.119748|0.000668|0.161279|0.0009|179.202336|0.218469|0.076757|0.000428|0.351341|993|0.070856|0.013794|0||0||||||||1091|0|26|0|0|0.013794
A|XASE|202609|ODFL|ODD|5000|LYNYN|162|1206513.76|6724|5290|1434|0|1434|0|0|0|0|0|0|0|-0.018347|-0.000103|0.010481|0.000059|0.016618|0.000093|0.02804|0.000157|0.055132|0.000308|178.804358|0.098661|0.089289|0.000499|0.905004|279|0.025986|0.014584|1102|0.011463|53|0.01|0.000241||||||1459|0||||
A|XASE|202609|ODFL|ROUND|10000|LNNNN|92|1662971.93|9207|6828|2379|0|100|300|106|300|597|697|279|0|0.019521|0.000108|0.02388|0.000132|0.031227|0.000173|0.156759|0.000869|-0.079693|-0.000442|180.303274||||||||||||||||||||24|2729|1446|14952.439642
A|XASE|202609|ODFL|ROUND|10000|LNNYN|24729|445638022.52|2472990|2472188|802|0|802|0|0|0|0|0|0|0|-0.028504|-0.000158|0.08116|0.000451|0.109975|0.000611|0.149451|0.00083|0.176446|0.00098|179.991895||||||||||||||||||||14|0|0|0.007335
A|XASE|202609|ODFL|ROUND|10000|LNYYN|65511|1168935998.31|6551397|6549698|1699|0|1699|0|0|0|0|0|0|0|0.01455|0.000082|0.016828|0.000095|0.006009|0.000034|-0.040194|-0.000226|0.014202|0.00008|177.700247|0.232113|0.026321|0.000148|0.113399|1699|0.102896|0.007124|0||0||||||||2300|0|23|0|0|0.007124
A|XASE|202609|ODFL|ROUND|10000|LYNYN|11551|204658693.93|1155477|1151610|3867|0|3867|0|0|0|0|0|0|0|0.026149|0.000148|0.001601|0.000009|0.009935|0.000056|-0.016682|-0.000095|-0.062167|-0.000353|176.142784|0.106018|0.105381|0.000598|0.994|323|0.022384|0.018164|3144|0.012341|400|0.015|0.00488||||||4311|17||||
A|XASE|202609|ODFL|ROUND|20000|LNNNN|172|4804239.83|26705|15851|10754|0|851|1331|945|1388|1950|1898|2391|0|-0.01164|-0.000065|0.011425|0.000064|0.014735|0.000082|0.008685|0.000048|0.15679|0.000873|179.541052||||||||||||||||||||72|8362|5263|18861.363163
A|XASE|202609|ODFL|ROUND|20000|LNNYN|18071|674950128.39|3607062|3606413|649|0|649|0|0|0|0|0|0|0|-0.020955|-0.000115|-0.020955|-0.000115|-0.01188|-0.000065|-0.039769|-0.000219|-0.024422|-0.000134|181.790116||||||||||||||||||||5|0|0|0.013485
A|XASE|202609|ODFL|ROUND|20000|LNYNN|9|255930.81|1428|151|1277|0|725|144|71|215|122|0|0|0|0.0278|0.000155|0.0278|0.000155|0.003328|0.000019|-0.019264|-0.000107|-0.031198|-0.000174|179.807435|0.093211|0.0326|0.000181|0.349744|1277|0.030305|159.325366|0||0||||||||1234|43|8|294|98|159.325366
A|XASE|202609|ODFL|ROUND|20000|LNYYN|4943|181345090.2|979429|977978|1451|0|1451|0|0|0|0|0|0|0|0.01958|0.000108|0.026065|0.000143|0.098477|0.000541|-0.041103|-0.000226|-0.194976|-0.001071|182.055393|0.13776|0.045796|0.000252|0.332433|1451|0.045982|0.017185|0||0||||||||1801|94|14|2|2|0.017185
A|XASE|202609|ODFL|ROUND|20000|LYNNN|1|24651.78|137|0|137|0|137|0|0|0|0|0|0|0|0.240803|0.001337|0.240803|0.001337|0.150803|0.000838|0.420803|0.002337|2.290803|0.012722|180.06|0.24|0.150803|0.000838|0.628346|137|0.044599|0.018092|0||0||||||||137|0||||
A|XASE|202609|ODFL|ROUND|20000|LYNYN|497|14033489.4|78015|68934|9081|0|9081|0|0|0|0|0|0|0|0.007368|0.000041|-0.017673|-0.000098|-0.034843|-0.000193|-0.025335|-0.00014|-0.133922|-0.00074|180.877899|0.108144|0.10531|0.000582|0.97379|561|0.036845|0.020518|7975|0.011256|545|0.014312|0.009389||||||8280|1377||||
A|XASE|202609|ODFL|ROUND|200000|LNNNN|2|1724215|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|0|
A|XASE|202609|ODFL|ROUND|200000|LNNYN|436|98996956.06|535036|535036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODFL|ROUND|200000|LNYYN|1660|371792314.32|2072413|2072313|100|0|100|0|0|0|0|0|0|0|0.14|0.00077|0.14|0.00077|0.04|0.00022|0.39|0.002146|0.19|0.001045|181.74|0.14|0.06|0.00033|0.428571|100|0.04|0.018128|0||0||||||||200|0|1|0|0|0.018128
A|XASE|202609|ODFL|ROUND|200000|LYNYN|49|29469739.95|166676|166252|424|0|424|0|0|0|0|0|0|0|0.048255|0.000265|0.058821|0.000323|0.290519|0.001595|-0.161745|-0.000888|-0.082123|-0.000451|182.174057|0.08283|-0.027783|-0.000153|-0.335421|200|0.13|0.014883|100|0.025457|124|0.020565|0.025734||||||200|100||||
A|XASE|202609|ODFL|ROUND|50000|LNNNN|24|1721838.3|9669|8043|1626|0|0|0|0|119|780|727|0|0|-0.056205|-0.000315|-0.049102|-0.000276|-0.075191|-0.000422|-0.154656|-0.000868|-0.128924|-0.000723|178.201119||||||||||||||||||||5|1690|1201|8654.861355
A|XASE|202609|ODFL|ROUND|50000|LNNYN|127230|14305496019.74|79680289|79679988|301|0|301|0|0|0|0|0|0|0|-0.020033|-0.000111|-0.013389|-0.000074|0.093223|0.000519|0.223223|0.001242|0.028505|0.000159|179.773937||||||||||||||||||||4|5|5|0.011744
A|XASE|202609|ODFL|ROUND|50000|LNYYN|68623|7746267275.01|43499051|43494377|4674|0|4674|0|0|0|0|0|0|0|0.060364|0.000339|0.068042|0.000382|0.077279|0.000433|0.02831|0.000159|0.062045|0.000348|178.32581|0.221979|0.071478|0.000401|0.322005|4674|0.07525|0.015932|0||0||||||||9039|300|45|0|0|0.015932
A|XASE|202609|ODFL|ROUND|50000|LYNYN|199|20858927.54|116954|115183|1771|0|1771|0|0|0|0|0|0|0|0.033478|0.000187|0.025782|0.000144|0.050469|0.000283|0.346911|0.001943|0.645488|0.003615|178.582196|0.238193|0.07275|0.000407|0.305424|400|0.36625|0.003034|1371|0.007979|0||||||||1613|324||||
A|XASE|202609|ODTE|ODD|0|LNNNN|9|325|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODTE|ODD|0|LNNYN|42|3899.56|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODTE|ODD|0|LNYYN|42|2605.11|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODTE|ODD|0|LYNYN|9|900.01|36|29|7|0|7|0|0|0|0|0|0|0|0.042857|0.001715|0.042857|0.001715|0.04|0.001601|0.035714|0.001429|0.041429|0.001658|24.987143|0.062857|0.062857|0.002516|1|0|||7|0.02062|0||||||||7|0||||
A|XASE|202609|ODTE|ODD|1000|LNNYN|6|12011.75|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODTE|ODD|1000|LNYYN|2|4213|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODTE|ODD|1000|LYNYN|11|16495.3|660|575|85|0|85|0|0|0|0|0|0|0|0.07|0.002804|0.07|0.002804|0.05|0.002003|0.03|0.001202|0.05|0.002003|24.965|0.07|0.07|0.002804|1|0|||85|0.021216|0||||||||85|0||||
A|XASE|202609|ODTE|ODD|250|LNNYN|7|3814.17|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODTE|ODD|250|LNYYN|670|253975.72|10157|10157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODTE|ODD|250|LYNYN|9|5403.12|217|197|20|0|20|0|0|0|0|0|0|0|0.05|0.002006|0.05|0.002006|0.04|0.001605|0.03|0.001204|-0.06|-0.002407|24.925|0.07|0.07|0.002808|1|0|||20|0.019063|0||||||||20|0||||
A|XASE|202609|ODTE|ROUND|1000|LNNNN|746|1871659|74600|74388|212|0|0|0|0|0|100|0|110|2|-0.0625|-0.002507|-0.0625|-0.002507|-0.053443|-0.002144|-0.04434|-0.001779|-0.053491|-0.002146|24.929717||||||||||||||||||||6|1881|354|89095.079347
A|XASE|202609|ODTE|ROUND|1000|LNNYN|3|10793.42|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODTE|ROUND|1000|LNYYN|21|64515.38|2567|2567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODTE|ROUND|1000|LYNYN|40|130188.01|5179|5079|100|0|100|0|0|0|0|0|0|0|0.06|0.00241|0.06|0.00241|0.06|0.00241|0.06|0.00241|0.08|0.003213|24.895|0.07|0.07|0.002812|1|0|||100|0.017771|0||||||||100|0||||
A|XASE|202609|ODTE|ROUND|10000|LNNYN|4|51305|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODTE|ROUND|10000|LNYYN|1|14600|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODTE|ROUND|10000|LYNYN|1|12575|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODTE|ROUND|5000|LNNYN|4|26643.78|1061|1061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODTE|ROUND|5000|LNYYN|2|15955.21|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODTE|ROUND|5000|LYNYN|2|12585|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODTX|ODD|0|LNNNN|1050|74426.73|3152|2961|191|0|31|21|2|9|24|7|55|42|-0.102723|-0.004198|-0.110785|-0.004527|-0.10623|-0.004341|-0.068534|-0.002801|0.023822|0.000974|24.469476||||||||||||||||||||80|203|116|148071.496264
A|XASE|202609|ODTX|ODD|0|LNNYN|17594|786487.26|34699|34637|62|0|62|0|0|0|0|0|0|0|-0.209355|-0.00853|-0.229355|-0.009345|-0.10371|-0.004225|-0.101452|-0.004133|-0.063387|-0.002583|24.543871||||||||||||||||||||26|5|5|0.010004
A|XASE|202609|ODTX|ODD|0|LNYNN|53|4895.39|192|123|69|0|65|1|1|0|2|0|0|0|0.149565|0.005728|0.152174|0.005828|0.164203|0.006288|0.207246|0.007937|0.136232|0.005217|26.112391|0.381014|0.175942|0.006738|0.461773|69|0.102536|200.782164|0||0||||||||69|0|30|36|19|200.782164
A|XASE|202609|ODTX|ODD|0|LNYYN|3076|255145.91|10850|10639|211|0|211|0|0|0|0|0|0|0|0.069716|0.002825|0.138957|0.005631|0.097678|0.003958|0.121943|0.004941|0.095498|0.00387|24.67891|0.448057|0.198815|0.008056|0.443728|211|0.124621|0.012973|0||0||||||||228|0|53|9|9|0.012973
A|XASE|202609|ODTX|ODD|0|LYNNN|1|20.32|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.74|1.16|0|0|0|1|0.58|0.021771|0||0||||||||1|0||||
A|XASE|202609|ODTX|ODD|0|LYNYN|417|29577.31|1303|1151|152|0|152|0|0|0|0|0|0|0|0.104211|0.004534|0.108421|0.004718|0.100132|0.004357|0.057961|0.002522|0.139737|0.00608|22.981711|0.436184|0.263947|0.011485|0.605128|72|0.184444|0.016148|61|0.015603|19|0.01|0.003353||||||162|0||||
A|XASE|202609|ODTX|ODD|1000|LNNNN|155|245014.66|9652|8284|1368|0|46|235|121|125|216|299|326|0|-0.067756|-0.002717|-0.103158|-0.004137|-0.110804|-0.004443|-0.049839|-0.001999|0.065073|0.002609|24.938246||||||||||||||||||||22|1138|961|30937.225394
A|XASE|202609|ODTX|ODD|1000|LNNYN|353|485491.03|19144|17854|1290|0|1290|0|0|0|0|0|0|0|-0.141217|-0.005278|-0.145186|-0.005426|-0.124031|-0.004636|-0.066876|-0.0025|-0.008961|-0.000335|26.755554||||||||||||||||||||22|0|0|0.015549
A|XASE|202609|ODTX|ODD|1000|LNYNN|35|53018.75|1997|387|1610|0|1248|199|39|0|81|0|43|0|0.107329|0.004027|0.113888|0.004273|0.113466|0.004257|0.108118|0.004056|0.09495|0.003562|26.654273|0.370907|0.11282|0.004233|0.304173|1610|0.129043|985.253043|0||0||||||||1610|0|28|92|0|985.253043
A|XASE|202609|ODTX|ODD|1000|LNYYN|215|304114.69|12611|11877|734|0|734|0|0|0|0|0|0|0|0.169864|0.006913|0.226921|0.009235|0.166131|0.006761|0.112384|0.004574|-0.106907|-0.004351|24.570892|0.400395|0.224673|0.009144|0.561128|734|0.087861|0.017677|0||0||||||||854|0|13|0|0|0.017677
A|XASE|202609|ODTX|ODD|1000|LYNYN|126|203892.93|8274|7696|578|0|578|0|0|0|0|0|0|0|0.022993|0.000921|0.027439|0.001099|0.109152|0.004371|0.007232|0.00029|0.030744|0.001231|24.972024|0.137682|0.111592|0.004469|0.810505|64|0.135|0.010645|404|0.012648|110|0.01|0.010824||||||654|0||||
A|XASE|202609|ODTX|ODD|250|LNNNN|420|204146.4|8332|7880|452|0|81|68|32|10|58|96|83|24|-0.054513|-0.002135|-0.06885|-0.002697|-0.072102|-0.002824|-0.04396|-0.001722|0.061792|0.00242|25.53146||||||||||||||||||||21|456|233|61099.178342
A|XASE|202609|ODTX|ODD|250|LNNYN|1210|608248.57|25108|24319|789|0|789|0|0|0|0|0|0|0|-0.104842|-0.004061|-0.107364|-0.004159|-0.103409|-0.004006|-0.102294|-0.003963|-0.105767|-0.004097|25.814785||||||||||||||||||||35|68|68|0.016282
A|XASE|202609|ODTX|ODD|250|LNYNN|47|25810.54|995|105|890|0|696|79|0|30|0|0|85|0|0.096056|0.003701|0.098764|0.003805|0.093629|0.003607|0.100798|0.003884|0.124506|0.004797|25.954629|0.365978|0.095798|0.003691|0.261759|890|0.13509|7004.787451|0||0||||||||904|0|40|28|18|7004.787451
A|XASE|202609|ODTX|ODD|250|LNYYN|506|276521.4|11295|10908|387|0|387|0|0|0|0|0|0|0|0.068114|0.002718|0.078372|0.003127|0.096744|0.00386|0.100698|0.004018|0.007416|0.000296|25.063953|0.421292|0.140594|0.005609|0.333722|387|0.140349|0.015296|0||0||||||||387|0|18|38|38|0.015296
A|XASE|202609|ODTX|ODD|250|LYNYN|156|103397.92|4133|3926|207|0|207|0|0|0|0|0|0|0|0.157633|0.0065|0.186473|0.00769|0.171353|0.007066|0.14372|0.005927|0.12913|0.005325|24.25029|0.203285|0.204155|0.008419|1.004278|45|0.021111|0.017263|136|0.010029|26|0.04|0.000167||||||221|0||||
A|XASE|202609|ODTX|ROUND|1000|LNNNN|43|130351.08|5241|4807|434|0|0|0|34|0|100|100|200|0|0.086959|0.003878|0.029355|0.001309|0.103088|0.004597|0.099124|0.00442|0.061705|0.002752|22.424078||||||||||||||||||||5|376|245|99859.103029
A|XASE|202609|ODTX|ROUND|1000|LNNYN|1732|4593585.34|192169|192039|130|0|130|0|0|0|0|0|0|0|-0.004615|-0.000235|-0.152308|-0.007768|-0.110769|-0.005649|-0.133846|-0.006826|-0.203077|-0.010357|19.606923||||||||||||||||||||2|0|0|0.021133
A|XASE|202609|ODTX|ROUND|1000|LNYNN|6|19404.12|734|472|262|0|100|0|162|0|0|0|0|0|0.032519|0.001214|-0.084962|-0.003172|-0.047863|-0.001787|-0.134427|-0.005019|0.12687|0.004737|26.783626|0.31855|0.038702|0.001445|0.121495|262|0.139924|3.846099|0||0||||||||262|0|2|0|0|3.846099
A|XASE|202609|ODTX|ROUND|1000|LNYYN|4061|9742448.87|427645|426881|764|0|764|0|0|0|0|0|0|0|-0.021819|-0.000894|-0.025982|-0.001064|-0.012134|-0.000497|-0.00873|-0.000358|0.035615|0.001459|24.412068|0.36945|0.057565|0.002358|0.155814|764|0.155942|0.019654|0||0||||||||1600|0|15|44|44|0.019654
A|XASE|202609|ODTX|ROUND|1000|LYNYN|2392|6366803.27|288688|286947|1741|0|1741|0|0|0|0|0|0|0|0.095922|0.004031|0.121591|0.00511|0.100787|0.004235|0.065146|0.002738|-0.023084|-0.00097|23.796984|0.151534|0.133004|0.005589|0.87772|561|0.036684|0.013661|835|0.012471|345|0.012899|0.00531||||||1851|208||||
A|XASE|202609|ODTX|ROUND|10000|LNNNN|2|31222.24|1196|1196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODTX|ROUND|10000|LNNYN|7890|103110848.2|4396032|4396032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODTX|ROUND|10000|LNYYN|6123|83760724.44|3651581|3651199|382|0|382|0|0|0|0|0|0|0|0.141754|0.005763|0.232853|0.009467|0.246466|0.010021|0.241492|0.009818|0.143508|0.005835|24.595942|0.265288|0.15733|0.006397|0.593053|382|0.053979|0.004359|0||0||||||||1500|0|8|0|0|0.004359
A|XASE|202609|ODTX|ROUND|10000|LYNYN|12|151286.02|6164|5964|200|0|200|0|0|0|0|0|0|0|0.15|0.005625|0.12|0.0045|0.04|0.0015|0.19|0.007125|0.18|0.00675|26.665|0.21|0.21|0.007875|1|0|||200|0.017628|0||||||||300|0||||
A|XASE|202609|ODTX|ROUND|20000|LNNYN|185|3982114.84|185135|184985|150|0|150|0|0|0|0|0|0|0|0.04|0.00175|0.256|0.0112|0.292|0.012775|0.288|0.0126|0.242|0.010588|22.857||||||||||||||||||||2|0|0|0.003616
A|XASE|202609|ODTX|ROUND|20000|LNYYN|251|5395373.83|253550|253527|23|0|23|0|0|0|0|0|0|0|0.106957|0.004613|0.106957|0.004613|0.086957|0.003751|0.086957|0.003751|0.196957|0.008495|23.185|0.41|0.096957|0.004182|0.236479|23|0.156522|0.011879|0||0||||||||100|0|1|0|0|0.011879
A|XASE|202609|ODTX|ROUND|20000|LYNYN|7|212656.93|9091|8991|100|0|100|0|0|0|0|0|0|0|-0.29|-0.011897|-0.3|-0.012308|-0.66|-0.027077|-0.43|-0.017641|-0.14|-0.005744|24.375|0.01|0.05|0.002051|5|0|||0||100|0.02|0.025293||||||300|0||||
A|XASE|202609|ODTX|ROUND|200000|LYNYN|1|265498.2|10890|10890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODTX|ROUND|5000|LNNNN|7|45133.97|1714|1114|600|0|0|0|226|0|0|0|174|200|-0.067633|-0.002704|-0.127233|-0.005087|-0.117967|-0.004716|-0.133467|-0.005336|-0.153333|-0.00613|25.013333||||||||||||||||||||2|482|368|456135.612194
A|XASE|202609|ODTX|ROUND|5000|LNNYN|21611|171945117.09|7361631|7361047|584|0|584|0|0|0|0|0|0|0|-0.031541|-0.001282|-0.007192|-0.000292|0.03476|0.001412|0.079281|0.003221|-0.121747|-0.004947|24.612209||||||||||||||||||||6|0|0|0.017105
A|XASE|202609|ODTX|ROUND|5000|LNYNN|1|5931.85|215|0|215|0|0|215|0|0|0|0|0|0|0.11|0.003987|0.11|0.003987|0.11|0.003987|-0.03|-0.001087|-0.03|-0.001087|27.59|0.18|0|0|0|215|0.09|0.644461|0||0||||||||200|15|1|0|0|0.644461
A|XASE|202609|ODTX|ROUND|5000|LNYYN|3313|26420126.13|1086668|1084465|2203|0|2203|0|0|0|0|0|0|0|-0.019487|-0.000828|0.011757|0.000499|0.123704|0.005255|0.115774|0.004918|0.074153|0.00315|23.53929|0.400658|0.110872|0.00471|0.276724|2203|0.144893|0.015595|0||0||||||||5000|344|25|0|0|0.015595
A|XASE|202609|ODTX|ROUND|5000|LYNYN|20|126608.55|4972|4030|942|0|942|0|0|0|0|0|0|0|-0.081667|-0.00319|-0.015955|-0.000623|0.065149|0.002545|0.059268|0.002315|0.060435|0.002361|25.602442|0.120255|0.122081|0.004768|1.015184|90|0.011111|0.017772|666|0.016977|186|0.01|0.017168||||||946|0||||
A|XASE|202609|ODTX|ROUND|50000|LYNYN|1|138510|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODYS|ODD|0|LNNNN|90|2470.18|724|724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|ODYS|ODD|0|LNNYN|443|15631.82|4445|4445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODYS|ODD|0|LNYNN|2|259.21|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODYS|ODD|0|LNYYN|195|7228.44|2104|2104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODYS|ODD|0|LYNYN|1|13.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODYS|ODD|250|LNNNN|1|250.63|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODYS|ODD|250|LNNYN|1|306.9|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODYS|ODD|250|LNYYN|9|2819.84|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODYS|ROUND|1000|LNNYN|11|25699.94|7159|7159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODYS|ROUND|1000|LNYYN|38|86973.15|23746|23746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODYS|ROUND|1000|LYNYN|23|36395.6|9832|9832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODYS|ROUND|10000|LNNYN|1|10650|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODYS|ROUND|250|LNNNN|36|10502|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|303|300|
A|XASE|202609|ODYS|ROUND|250|LNNYN|67|27007.4|7710|7710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ODYS|ROUND|250|LNYYN|1035|405953.46|112926|112926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ODYS|ROUND|250|LYNYN|37|19483.7|5380|5380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ODYS|ROUND|5000|LNYYN|2|13311.66|3544|3544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OEC|ODD|0|LNNNN|454|13426.04|2291|1954|337|0|0|0|0|3|28|42|241|23|0.003294|0.00056|0.007062|0.001201|0.012166|0.002068|0.014421|0.002452|0.018309|0.003113|5.882211||||||||||||||||||||69|807|378|85159.042515
A|XASE|202609|OEC|ODD|0|LNNYN|2758|187098.22|31691|31648|43|0|43|0|0|0|0|0|0|0|0.03|0.005186|0.03|0.005186|0.03|0.005186|0.02|0.003457|0.02|0.003457|5.785||||||||||||||||||||1|16|16|0.015631
A|XASE|202609|OEC|ODD|0|LNYNN|9|739.23|124|81|43|0|0|0|43|0|0|0|0|0|-0.03|-0.005186|-0.03|-0.005186|-0.03|-0.005186|-0.02|-0.003457|-0.02|-0.003457|5.785|0.03|0.01|0.001729|0.333333|43|0.01|2.855512|0||0||||||||43|0|1|29|23|2.855512
A|XASE|202609|OEC|ODD|0|LNYYN|1387|77058.91|13064|13026|38|0|38|0|0|0|0|0|0|0|-0.005789|-0.00098|-0.009211|-0.001559|-0.027895|-0.004721|-0.014474|-0.00245|-0.025789|-0.004365|5.908421|0.021053|0.001053|0.000178|0.05|38|0.01|0.011231|0||0||||||||38|0|6|2|2|0.011231
A|XASE|202609|OEC|ODD|0|LYNYN|449|18620.14|3155|2795|360|0|360|0|0|0|0|0|0|0|-0.002778|-0.000473|-0.00625|-0.001064|-0.010528|-0.001792|-0.012917|-0.002199|-0.013944|-0.002374|5.874014|0.014139|0.012417|0.002114|0.878193|31|0.01|0.019257|329|0.017395|0||||||||364|0||||
A|XASE|202609|OEC|ODD|250|LNNNN|50|18151.3|3049|2320|729|0|0|0|0|180|0|80|469|0|0.006159|0.001035|0.004979|0.000837|0.014705|0.002471|0.009095|0.001528|-0.000302|-0.000051|5.951481||||||||||||||||||||10|1103|557|60284.491225
A|XASE|202609|OEC|ODD|250|LNNYN|54|22684.58|3870|3774|96|0|96|0|0|0|0|0|0|0|-0.01|-0.001729|-0.01|-0.001729|-0.01|-0.001729|-0.01|-0.001729|-0.01|-0.001729|5.785||||||||||||||||||||2|0|0|0.013365
A|XASE|202609|OEC|ODD|250|LNYNN|3|1116.5|193|0|193|0|96|0|0|0|0|97|0|0|0.004974|0.00086|0.004974|0.00086|0.004974|0.00086|0.004974|0.00086|-0.025181|-0.004355|5.782487|0.024974|0.004974|0.00086|0.19917|193|0.01|12904.488951|0||0||||||||193|0|3|97|97|12904.488951
A|XASE|202609|OEC|ODD|250|LNYYN|82|36295.49|6192|6015|177|0|177|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00904|0.001561|0.06452|0.011145|5.78904|0.02|0|0|0|177|0.01|0.017014|0||0||||||||185|0|2|0|0|0.017014
A|XASE|202609|OEC|ODD|250|LYNYN|289|133604.11|22851|22151|700|0|700|0|0|0|0|0|0|0|-0.005614|-0.000957|-0.004386|-0.000748|-0.0108|-0.001842|-0.006814|-0.001162|0.004886|0.000833|5.863657|0.016029|0.016|0.002729|0.998217|1|0.01|0.015056|699|0.015491|0||||||||791|0||||
A|XASE|202609|OEC|ROUND|1000|LNNNN|16|24737.49|4251|3251|1000|0|0|0|0|0|0|0|300|700|0.002|0.00034|0.002|0.00034|0.008|0.00136|-0.004|-0.00068|-0.009|-0.00153|5.881||||||||||||||||||||3|1364|1044|462161.926529
A|XASE|202609|OEC|ROUND|1000|LNNYN|27319|86018513.74|14564767|14564475|292|0|292|0|0|0|0|0|0|0|-0.02274|-0.003823|-0.014521|-0.002441|-0.014521|-0.002441|-0.036301|-0.006103|-0.062603|-0.010524|5.948562||||||||||||||||||||2|0|0|0.019728
A|XASE|202609|OEC|ROUND|1000|LNYNN|1|1359.52|232|0|232|0|200|32|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001706|-0.02|-0.003413|5.86|0.02|0|0|0|232|0.01|0.065398|0||0||||||||232|0|1|0|0|0.065398
A|XASE|202609|OEC|ROUND|1000|LNYYN|12171|39031684.45|6582423|6581926|497|0|497|0|0|0|0|0|0|0|-0.002555|-0.000436|-0.002555|-0.000436|-0.01672|-0.002853|-0.016117|-0.00275|-0.030744|-0.005247|5.859859|0.023622|0.003622|0.000618|0.153322|497|0.01|0.018477|0||0||||||||1307|0|4|0|0|0.018477
A|XASE|202609|OEC|ROUND|1000|LYNYN|486|667082.81|112181|111012|1169|0|1169|0|0|0|0|0|0|0|0.00118|0.0002|0.00118|0.0002|-0.003952|-0.000669|0.006313|0.001068|-0.000975|-0.000165|5.911215|0.018289|0.018289|0.003094|1|0|||1169|0.010115|0||||||||1169|0||||
A|XASE|202609|OEC|ROUND|10000|LNNYN|5|66189.77|11586|11586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OEC|ROUND|10000|LNYYN|6|73414.44|12724|12724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OEC|ROUND|10000|LYNYN|10|119233.53|20392|20392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEC|ROUND|20000|LNYYN|1|21998.64|3873|3873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OEC|ROUND|20000|LYNYN|3|100793.36|17550|17550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEC|ROUND|250|LNNNN|96|75704.09|13048|10744|2304|0|0|0|0|0|0|463|1531|310|0.008507|0.001461|0.008359|0.001435|0.013763|0.002363|0.017869|0.003068|0.024952|0.004284|5.824657||||||||||||||||||||17|2672|1434|176593.48534
A|XASE|202609|OEC|ROUND|250|LNNYN|155|93966.5|15816|15816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OEC|ROUND|250|LNYNN|15|12157.56|2112|977|1135|0|434|100|0|142|0|0|459|0|0.002608|0.00045|0.002352|0.000406|0.003692|0.000637|0.011295|0.001949|0.020899|0.003607|5.794485|0.027507|0|0|0|1135|0.013753|35550.194835|0||0||||||||1135|0|8|612|512|35550.194835
A|XASE|202609|OEC|ROUND|250|LNYYN|9871|5891504.68|987683|987595|88|0|88|0|0|0|0|0|0|0|-0.016818|-0.002882|-0.033636|-0.005763|-0.047045|-0.008061|-0.053864|-0.009229|-0.060455|-0.010359|5.836136|0.02|0|0|0|88|0.01|0.003281|0||0||||||||200|0|2|0|0|0.003281
A|XASE|202609|OEC|ROUND|250|LYNYN|1976|1210448.46|204140|200807|3333|0|3333|0|0|0|0|0|0|0|-0.007513|-0.001292|-0.007324|-0.001259|-0.011515|-0.00198|-0.017549|-0.003017|-0.02132|-0.003665|5.816962|0.014542|0.014542|0.0025|1|0|||3333|0.015221|0||||||||3552|94||||
A|XASE|202609|OEC|ROUND|5000|LNNYN|1126|6590192.75|1111805|1111805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OEC|ROUND|5000|LNYYN|1617|9455577.88|1584272|1584272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OEC|ROUND|5000|LYNYN|11|87121.68|14917|14917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEF|ODD|1000|LNNNN|114|340097.37|895|726|169|0|0|0|0|17|53|62|37|0|0.021953|0.000058|0.028107|0.000074|0.053905|0.000142|0.087337|0.00023|0.218639|0.000575|380.412337||||||||||||||||||||25|109|66|25894.752504
A|XASE|202609|OEF|ODD|1000|LNNYN|705|2427900.34|6364|6283|81|0|81|0|0|0|0|0|0|0|-0.028395|-0.000074|-0.04|-0.000105|-0.097531|-0.000256|-0.192099|-0.000504|-0.395926|-0.001039|381.232778||||||||||||||||||||12|0|0|0.016241
A|XASE|202609|OEF|ODD|1000|LNYNN|5|16436.62|43|0|43|0|13|17|4|9|0|0|0|0|0.021163|0.000055|0.028605|0.000075|0.130698|0.000342|0.145116|0.00038|0.46093|0.001206|382.24593|0.037907|0.015116|0.00004|0.398773|43|0.011395|170.939544|0||0||||||||43|0|5|1|1|170.939544
A|XASE|202609|OEF|ODD|1000|LNYYN|346|1071196.04|2812|2748|64|0|64|0|0|0|0|0|0|0|-0.002344|-0.000006|0.001406|0.000004|-0.046563|-0.000122|-0.076094|-0.0002|-0.095938|-0.000252|380.725703|0.055469|0.024844|0.000065|0.447887|64|0.015313|0.012777|0||0||||||||64|0|9|0|0|0.012777
A|XASE|202609|OEF|ODD|1000|LYNYN|315|735836.32|1932|1881|51|0|51|0|0|0|0|0|0|0|0.013922|0.000036|-0.040196|-0.000105|-0.049216|-0.000128|-0.099804|-0.00026|0.496078|0.001294|383.416765|0.053529|0.040588|0.000106|0.758242|33|0.01|0.010155|18|0.017801|0||||||||51|0||||
A|XASE|202609|OEF|ODD|10000|LNNNN|28|341203.67|894|795|99|0|0|0|0|0|99|0|0|0|-0.01303|-0.000034|-0.01303|-0.000034|-0.016364|-0.000043|0.04303|0.000113|-0.371212|-0.000973|381.628182||||||||||||||||||||3|14|2|2914.893455
A|XASE|202609|OEF|ODD|10000|LNNYN|52|641554.43|1683|1654|29|0|29|0|0|0|0|0|0|0|-0.07|-0.000183|0.04|0.000105|0.3|0.000785|0.43|0.001125|0.48|0.001256|382.18||||||||||||||||||||1|0|0|0.016181
A|XASE|202609|OEF|ODD|10000|LNYYN|69|863518.5|2263|2164|99|0|99|0|0|0|0|0|0|0|0.01303|0.000034|0.01303|0.000034|0.016364|0.000043|-0.04303|-0.000113|0.371212|0.000973|381.630152|0.03303|0.01303|0.000034|0.394495|99|0.01|0.017122|0||0||||||||99|0|3|0|0|0.017122
A|XASE|202609|OEF|ODD|10000|LYNYN|98|1272040.65|3331|3048|283|0|283|0|0|0|0|0|0|0|0.010707|0.000028|-0.038905|-0.000102|-0.005724|-0.000015|-0.105795|-0.000277|0.372297|0.000974|382.085106|0.056431|0.040742|0.000107|0.721979|131|0.016947|0.013134|152|0.013319|0||||||||283|0||||
A|XASE|202609|OEF|ODD|250|LNNNN|52|25064.84|66|54|12|0|0|0|1|0|6|2|3|0|0.0275|0.000073|0.033333|0.000088|0.015|0.00004|-0.055|-0.000145|-0.055|-0.000145|379.202083||||||||||||||||||||10|5|0|22387.869239
A|XASE|202609|OEF|ODD|250|LNNYN|41|20566.05|54|41|13|0|13|0|0|0|0|0|0|0|-0.046154|-0.000122|-0.048462|-0.000128|-0.046923|-0.000124|0.040769|0.000108|-0.036923|-0.000097|378.882692||||||||||||||||||||9|0|0|0.017179
A|XASE|202609|OEF|ODD|250|LNYNN|3|1131.39|3|0|3|0|0|0|0|1|2|0|0|0|0.02|0.000053|0.016667|0.000044|0.04|0.000106|-0.103333|-0.000274|-0.1|-0.000265|377.131667|0.043333|0.003333|0.000009|0.076923|3|0.02|4942.932277|0||0||||||||3|0|3|2|2|4942.932277
A|XASE|202609|OEF|ODD|250|LNYYN|139|73088.73|192|187|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000026|-0.036|-0.000095|-0.07|-0.000185|-0.1|-0.000264|-0.034|-0.00009|378.731|0.03|0.01|0.000026|0.333333|5|0.01|0.012252|0||0||||||||5|0|4|0|0|0.012252
A|XASE|202609|OEF|ODD|250|LYNYN|305|155697.67|409|403|6|0|6|0|0|0|0|0|0|0|0.005|0.000013|0.001667|0.000004|0.033333|0.000087|0.03|0.000078|0.143333|0.000375|382.338333|0.03|0.023333|0.000061|0.777778|2|0.01|0.012947|4|0.021143|0||||||||6|0||||
A|XASE|202609|OEF|ODD|5000|LNNNN|54|391498.67|1026|990|36|0|0|0|0|15|0|0|21|0|-0.0025|-0.000007|0.009167|0.000024|0.0175|0.000046|0.015833|0.000042|0.019167|0.00005|380.1575||||||||||||||||||||2|14|0|28874.998731
A|XASE|202609|OEF|ODD|5000|LNNYN|270|1763787.12|4622|4561|61|0|61|0|0|0|0|0|0|0|-0.029672|-0.000078|-0.046393|-0.000122|-0.036557|-0.000096|-0.040492|-0.000107|0.132131|0.000348|379.495492||||||||||||||||||||3|0|0|0.015483
A|XASE|202609|OEF|ODD|5000|LNYNN|1|7587.8|20|0|20|0|0|0|0|0|20|0|0|0|0.06|0.000158|0.08|0.000211|0.07|0.000185|-0.04|-0.000105|-0.23|-0.000606|379.38|0.04|0.02|0.000053|0.5|20|0.01|1164.255106|0||0||||||||20|0|1|0|0|1164.255106
A|XASE|202609|OEF|ODD|5000|LNYYN|168|1152812.43|3026|2941|85|0|85|0|0|0|0|0|0|0|-0.004118|-0.000011|-0.007647|-0.00002|-0.031176|-0.000082|-0.071765|-0.000189|-0.154706|-0.000407|380.254706|0.037647|0.014118|0.000037|0.375|85|0.011765|0.011776|0||0||||||||103|0|6|0|0|0.011776
A|XASE|202609|OEF|ODD|5000|LYNYN|113|843370.14|2211|2153|58|0|58|0|0|0|0|0|0|0|0.016552|0.000043|-0.026207|-0.000069|0.067241|0.000176|0.028966|0.000076|0.215172|0.000565|381.016379|0.034138|0.034138|0.00009|1|0|||58|0.019008|0||||||||58|0||||
A|XASE|202609|OEF|ROUND|10000|LNNNN|424424|6471713341.14|16977072|16975353|1719|0|80|142|120|750|412|176|39|0|-0.0174|-0.000046|-0.007737|-0.00002|-0.014346|-0.000038|-0.029238|-0.000076|-0.036201|-0.000095|382.314599||||||||||||||||||||46|9515|4260|3135.85558
A|XASE|202609|OEF|ROUND|10000|LNNYN|31|498107.54|1307|1307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OEF|ROUND|10000|LNYNN|139|2112267.6|5560|5560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|133|91|
A|XASE|202609|OEF|ROUND|10000|LNYYN|135|2220276.91|5826|5694|132|0|132|0|0|0|0|0|0|0|0.038939|0.000102|0.04197|0.00011|0.017121|0.000045|0.030606|0.00008|0.115455|0.000302|382.848182|0.062727|0.042727|0.000112|0.681159|132|0.01|0.016353|0||0||||||||165|0|4|0|0|0.016353
A|XASE|202609|OEF|ROUND|10000|LYNYN|164|2560142.99|6717|3938|2779|0|2779|0|0|0|0|0|0|0|0.003318|0.000009|-0.003609|-0.000009|-0.001857|-0.000005|0.003696|0.00001|0.0243|0.000064|381.308003|0.046254|0.04136|0.000108|0.894196|620|0.02|0.017182|1999|0.017791|160|0.035|0.01553||||||2771|8||||
A|XASE|202609|OEF|ROUND|20000|LNNNN|38284|1536705734.6|4012070|4010112|1958|0|0|0|0|380|560|658|360|0|-0.002635|-0.000007|0.022329|0.000059|0.028345|0.000075|0.024985|0.000066|-0.04713|-0.000124|379.99382||||||||||||||||||||23|3796|2633|20651.765616
A|XASE|202609|OEF|ROUND|20000|LNNYN|6900|262536541.62|689642|689642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OEF|ROUND|20000|LNYNN|2|91957.2|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|83|
A|XASE|202609|OEF|ROUND|20000|LNYYN|1273|47511642.95|124905|124385|520|0|520|0|0|0|0|0|0|0|0.007308|0.000019|-0.005|-0.000013|-0.031538|-0.000083|-0.135769|-0.000355|-0.155577|-0.000407|382.122692|0.038077|0.010192|0.000027|0.267677|520|0.013942|0.009847|0||0||||||||580|30|7|0|0|0.009847
A|XASE|202609|OEF|ROUND|20000|LYNYN|111|3647490.19|9559|7434|2125|0|2125|0|0|0|0|0|0|0|0.008188|0.000021|-0.040005|-0.000105|-0.051939|-0.000136|-0.033821|-0.000089|0.100499|0.000264|381.186433|0.056998|0.079689|0.000209|1.398118|162|0.030679|0.010199|1426|0.018326|537|0.054153|0.007047||||||2040|15||||
A|XASE|202609|OEF|ROUND|200000|LNNYN|4|5577773.6|14680|14664|16|0|16|0|0|0|0|0|0|0|-0.05|-0.000132|-0.0525|-0.000139|-0.035|-0.000092|0.0775|0.000205|0.25875|0.000683|378.771875||||||||||||||||||||2|0|0|0.006887
A|XASE|202609|OEF|ROUND|200000|LNYYN|99|74951622.56|196782|196782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OEF|ROUND|200000|LYNYN|9|6137007.6|16045|16045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEF|ROUND|50000|LNNNN|903|69041403.2|180520|180168|352|0|0|0|0|200|0|0|152|0|-0.000057|0|0.026818|0.00007|0.213409|0.00056|-0.03608|-0.000095|-0.580881|-0.001525|380.957727||||||||||||||||||||2|518|516|60526.027955
A|XASE|202609|OEF|ROUND|50000|LNNYN|106|8279619.24|21686|21686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OEF|ROUND|50000|LNYYN|312|28033660.82|73217|73217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OEF|ROUND|50000|LYNYN|86|8017716.62|20998|20871|127|0|127|0|0|0|0|0|0|0|-0.00622|-0.000016|-0.018661|-0.000049|-0.097953|-0.000256|0.265984|0.000694|0.704016|0.001837|383.245433|0.028661|0.028661|0.000075|1|0|||127|0.016186|0||||||||280|0||||
A|XASE|202609|OEFA|ODD|0|LYNYN|1|34.8|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEFA|ODD|1000|LNNYN|4|6311.32|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OEFA|ODD|1000|LNYYN|9|18259.8|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OEFA|ODD|250|LYNYN|1|518.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEFA|ROUND|1000|LYNYN|5|18468.08|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEFA|ROUND|5000|LYNYN|3|20161.78|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEI|ODD|0|LYNYN|3|78.1|3|0|3|0|3|0|0|0|0|0|0|0|0.096667|0.003706|0.093333|0.003579|0.1|0.003834|0.1|0.003834|0.116667|0.004473|26.081667|0.096667|0.096667|0.003706|1|0|||3|0.017254|0||||||||3|0||||
A|XASE|202609|OEI|ODD|1000|LNYYN|1|1860.91|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OEI|ODD|1000|LYNYN|1|2278.53|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEI|ODD|250|LNYYN|1|993.32|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OEI|ODD|250|LYNYN|1|548.73|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEI|ROUND|1000|LNNNN|3282|8595305|328200|328197|3|0|0|0|0|0|1|0|1|1|-0.096667|-0.003706|-0.093333|-0.003578|-0.1|-0.003834|-0.1|-0.003834|-0.116667|-0.004473|26.085||||||||||||||||||||3|56|55|199983.997409
A|XASE|202609|OEI|ROUND|1000|LYNYN|1|2655|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEI|ROUND|10000|LNYYN|1|11907.35|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OEI|ROUND|10000|LYNYN|4|55047|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OEI|ROUND|5000|LNYYN|1|5240|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OEI|ROUND|5000|LYNYN|4|28634.67|1093|1093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OESX|ODD|0|LNNNN|480|41717.96|1512|1446|66|0|0|0|0|0|1|10|43|12|-0.16303|-0.006247|-0.140455|-0.005382|-0.138636|-0.005313|0|0|0.213182|0.008169|26.095379||||||||||||||||||||14|149|24|145921.56679
A|XASE|202609|OESX|ODD|0|LNNYN|2475|215673.79|7719|7719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OESX|ODD|0|LNYNN|8|531.11|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OESX|ODD|0|LNYYN|1494|96906.73|3469|3430|39|0|39|0|0|0|0|0|0|0|0.034103|0.00133|-0.015385|-0.0006|0.007692|0.0003|0.074872|0.00292|0.405128|0.015798|25.644615|0.656923|0.214872|0.008379|0.327088|39|0.221026|0.01055|0||0||||||||39|0|7|0|0|0.01055
A|XASE|202609|OESX|ODD|0|LYNNN|1|23.9|1|0|1|0|1|0|0|0|0|0|0|0|1.01|0.043172|1.01|0.043172|1.01|0.043172|1.15|0.049156|0.49|0.020945|23.395|1.01|1.01|0.043172|1|0|||1|0.025593|0||||||||1|0||||
A|XASE|202609|OESX|ODD|0|LYNYN|52|4224.75|158|103|55|0|55|0|0|0|0|0|0|0|0.394|0.013841|0.400182|0.014058|0.381455|0.013401|0.362182|0.012724|-0.094909|-0.003334|28.465545|0.758727|0.593273|0.020842|0.781931|43|0.105814|0.01341|12|0.014311|0||||||||55|0||||
A|XASE|202609|OESX|ODD|1000|LNNNN|41|72016.16|2475|2280|195|0|35|30|0|0|40|0|0|90|-0.163077|-0.00564|-0.338462|-0.011705|-0.338462|-0.011705|-0.13641|-0.004717|0.056154|0.001942|28.915897||||||||||||||||||||3|475|90|170411.15756
A|XASE|202609|OESX|ODD|1000|LNNYN|429|654184.04|23728|23728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OESX|ODD|1000|LNYYN|193|292441.5|10280|10134|146|0|146|0|0|0|0|0|0|0|0.043836|0.001711|0.171233|0.006682|0.171233|0.006682|-0.034247|-0.001336|-0.130822|-0.005105|25.624247|0.647123|0.026027|0.001016|0.04022|146|0.310548|0.014882|0||0||||||||181|0|3|0|0|0.014882
A|XASE|202609|OESX|ODD|1000|LYNYN|41|69854.16|2408|2218|190|0|190|0|0|0|0|0|0|0|0.135789|0.004361|0.254211|0.008164|0.254211|0.008164|0.048947|0.001572|0.074211|0.002383|31.139211|0.421579|0.27|0.008671|0.640449|190|0.075789|0.007831|0||0||||||||200|0||||
A|XASE|202609|OESX|ODD|250|LNNNN|218|98004.8|3474|3397|77|0|0|0|0|12|0|12|10|43|0.040519|0.001432|0.09974|0.003526|-0.065455|-0.002314|-0.046753|-0.001653|0.102597|0.003627|28.286948||||||||||||||||||||5|140|68|648583.061974
A|XASE|202609|OESX|ODD|250|LNNYN|1145|609958.84|21799|21764|35|0|35|0|0|0|0|0|0|0|-0.16|-0.006287|-0.16|-0.006287|-0.16|-0.006287|-0.16|-0.006287|0.5|0.019646|25.45||||||||||||||||||||1|0|0|0.016593
A|XASE|202609|OESX|ODD|250|LNYNN|5|2452.86|92|57|35|0|35|0|0|0|0|0|0|0|0.16|0.006287|0.16|0.006287|0.16|0.006287|0.16|0.006287|-0.5|-0.019646|25.45|0.5|0.16|0.006287|0.32|35|0.17|0.072234|0||0||||||||35|0|1|0|0|0.072234
A|XASE|202609|OESX|ODD|250|LNYYN|602|338167.25|11914|11785|129|0|129|0|0|0|0|0|0|0|0.026357|0.00093|0.029147|0.001029|0.226357|0.007991|0.274419|0.009688|-0.083023|-0.002931|28.326279|0.978295|0.425891|0.015035|0.435341|129|0.276202|0.010265|0||0||||||||129|0|9|0|0|0.010265
A|XASE|202609|OESX|ODD|250|LYNYN|38|22094.31|848|741|107|0|107|0|0|0|0|0|0|0|0.410654|0.014919|0.397196|0.01443|0.397196|0.01443|0.284673|0.010342|0.140748|0.005113|27.526449|0.719065|0.46|0.016711|0.639719|67|0.206866|0.019004|40|0.014695|0||||||||107|0||||
A|XASE|202609|OESX|ROUND|1000|LNNNN|8|25147|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OESX|ROUND|1000|LNNYN|4705|15783583.91|628512|628511|1|0|1|0|0|0|0|0|0|0|-0.14|-0.006428|-0.14|-0.006428|-0.14|-0.006428|-0.14|-0.006428|-0.14|-0.006428|21.78||||||||||||||||||||1|0|0|0.01334
A|XASE|202609|OESX|ROUND|1000|LNYNN|2|5665|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OESX|ROUND|1000|LNYYN|10901|30046662.91|1141462|1141462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OESX|ROUND|1000|LYNYN|1543|4732390.74|156290|156140|150|0|150|0|0|0|0|0|0|0|0.38|0.013811|0.38|0.013811|0.486667|0.017687|-0.066667|-0.002423|-0.23|-0.008359|27.515|0.523333|0.053333|0.001938|0.101911|150|0.235|0.006454|0||0||||||||200|0||||
A|XASE|202609|OESX|ROUND|10000|LNNNN|4|45003.8|1582|1582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OESX|ROUND|10000|LNNYN|19|256142.1|9462|9462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OESX|ROUND|10000|LNYYN|4|49870.72|1762|1762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OESX|ROUND|10000|LYNYN|2|30411.1|1110|1070|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.003947|30.405|0.39|0|0|0|40|0.195|0.014557|0||0||||||||200|0||||
A|XASE|202609|OESX|ROUND|20000|LNNNN|1|22294.8|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OESX|ROUND|5000|LNNYN|5782|37188921.32|1315480|1315480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OESX|ROUND|5000|LNYNN|1|9855.3|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OESX|ROUND|5000|LNYYN|3351|22465976.32|809922|809862|60|0|60|0|0|0|0|0|0|0|0.52|0.020241|0.52|0.020241|0.23|0.008953|0.23|0.008953|0.23|0.008953|25.69|0.58|0.52|0.020241|0.896552|60|0.03|0.018614|0||0||||||||200|0|1|0|0|0.018614
A|XASE|202609|OESX|ROUND|5000|LYNYN|22|154024.05|5491|5491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OESX|ROUND|50000|LYNYN|2|215495.6|7499|7499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFAL|ODD|0|LNNNN|752|17702.76|27983|26402|1523|0|4|0|23|287|568|381|152|108|-0.002433|-0.003812|-0.002197|-0.003443|-0.001646|-0.002578|-0.001951|-0.003057|0.003731|0.005846|0.63825||||||||||||||||||||42|2334|957|44854.551714
A|XASE|202609|OFAL|ODD|0|LNNYN|1043|26300.09|40988|40781|207|0|207|0|0|0|0|0|0|0|-0.00409|-0.005409|-0.00408|-0.005396|-0.012667|-0.016753|-0.02095|-0.027709|0.014014|0.018536|0.756089||||||||||||||||||||5|0|0|0.019603
A|XASE|202609|OFAL|ODD|0|LNYNN|4|161.77|200|132|68|0|30|0|0|1|37|0|0|0|0.00421|0.005204|0.004181|0.005167|0.006112|0.007554|-0.012012|-0.014846|-0.049165|-0.060764|0.809113|0.002162|0.001256|0.001552|0.580952|68|0.000453|1435.613899|0||0||||||||68|0|2|121|121|1435.613899
A|XASE|202609|OFAL|ODD|0|LNYYN|1268|27370.17|34026|33874|152|0|152|0|0|0|0|0|0|0|-0.000082|-0.000133|-0.000082|-0.000133|-0.007674|-0.012445|-0.009715|-0.015754|-0.004901|-0.007947|0.616675|0.00492|0.000076|0.000124|0.01551|152|0.002422|0.013501|0||0||||||||152|0|3|0|0|0.013501
A|XASE|202609|OFAL|ODD|0|LYNYN|131|4826.85|7241|6142|1099|0|1099|0|0|0|0|0|0|0|0.002509|0.003806|0.001836|0.002785|0.003142|0.004766|0.002137|0.003241|0.007647|0.011599|0.659264|0.0061|0.006401|0.00971|1.049403|98|0.00005|0.020289|934|0.020625|67|0.002545|0.018664||||||1099|0||||
A|XASE|202609|OFAL|ROUND|0|LNNNN|333|22658.44|34858|31883|2975|0|96|200|0|200|600|879|1000|0|0.000937|0.001364|0.00211|0.003072|0.003439|0.005007|0.003006|0.004377|0.001742|0.002537|0.686735||||||||||||||||||||28|5543|3065|24214.931031
A|XASE|202609|OFAL|ROUND|0|LNNYN|661|66416.54|92169|92010|159|0|159|0|0|0|0|0|0|0|-0.003322|-0.006057|-0.001801|-0.003283|-0.001864|-0.003397|-0.000305|-0.000556|0.001916|0.003493|0.548498||||||||||||||||||||2|0|0|0.02133
A|XASE|202609|OFAL|ROUND|0|LNYNN|3|202.42|300|200|100|0|100|0|0|0|0|0|0|0|0.0054|0.009112|0.0054|0.009112|0.0055|0.009281|0.0055|0.009281|0.0025|0.004219|0.5926|0.0092|0.0054|0.009112|0.586957|100|0.0019|0.077913|0||0||||||||100|0|1|100|0|0.077913
A|XASE|202609|OFAL|ROUND|0|LNYYN|3949|585571.41|730236|726778|3458|0|3458|0|0|0|0|0|0|0|0.003302|0.004601|0.004562|0.006357|0.005022|0.006998|0.000232|0.000323|0.016344|0.022773|0.71767|0.008317|0.002477|0.003452|0.29788|3458|0.00292|0.01945|0||0||||||||4625|400|26|0|0|0.01945
A|XASE|202609|OFAL|ROUND|0|LYNYN|973|150283.98|196259|192379|3880|0|3880|0|0|0|0|0|0|0|0.001975|0.002967|0.001429|0.002146|0.009635|0.014476|0.017188|0.025824|0.03053|0.045869|0.665589|0.006659|0.007203|0.010821|1.081603|300|0.000083|0.024212|3172|0.020091|408|0.002645|0.015363||||||3910|0||||
A|XASE|202609|OFAL|ROUND|1000|LNNNN|3|3692.25|4500|3000|1500|0|0|67|0|81|1352|0|0|0|-0.000164|-0.000198|0.00227|0.002748|-0.024941|-0.030198|-0.02532|-0.030657|-0.0521|-0.063083|0.8259||||||||||||||||||||1|3000|2000|1308.922714
A|XASE|202609|OFAL|ROUND|1000|LNNYN|106|247219.82|326701|326701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFAL|ROUND|1000|LNYNN|1|1252.35|1500|1400|100|0|0|100|0|0|0|0|0|0|-0.0106|-0.012674|-0.0145|-0.017337|-0.0386|-0.046153|-0.0389|-0.046512|-0.0657|-0.078556|0.83635|0.0087|0.0029|0.003467|0.333333|100|0.0029|0.421883|0||0||||||||200|0|1|1500|100|0.421883
A|XASE|202609|OFAL|ROUND|1000|LNYYN|417|995813.77|1196060|1195757|303|0|303|0|0|0|0|0|0|0|0.004791|0.007109|0.004791|0.007109|0.004428|0.00657|0.009545|0.014164|0.009565|0.014194|0.673893|0.008588|0.002382|0.003534|0.277304|303|0.003103|0.024347|0||0||||||||1100|103|2|0|0|0.024347
A|XASE|202609|OFAL|ROUND|1000|LYNYN|74|157446.76|208459|208457|2|0|2|0|0|0|0|0|0|0|0.0037|0.004569|0.0037|0.004569|0.0009|0.001111|0.0001|0.000123|-0.0028|-0.003457|0.80985|0.0037|0.0037|0.004569|1|0|||2|0.026749|0||||||||1955|0||||
A|XASE|202609|OFAL|ROUND|10000|LNNYN|2|22215.29|25875|25875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFAL|ROUND|10000|LNYYN|43|541653.53|612799|612799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFAL|ROUND|10000|LYNYN|6|80333.7|93072|93072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFAL|ROUND|20000|LNYYN|1|36305.09|43720|43720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFAL|ROUND|250|LNNNN|6|2340|3600|1900|1492|0|0|0|0|492|0|500|0|500|-0.000758|-0.00122|-0.002287|-0.003678|-0.016229|-0.026107|-0.022015|-0.035414|-0.038371|-0.061723|0.621659||||||||||||||||||||3|2271|2146|1390940.804686
A|XASE|202609|OFAL|ROUND|250|LNNYN|216|108184.67|141038|141038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFAL|ROUND|250|LNYYN|483|257064.12|317516|316816|700|0|700|0|0|0|0|0|0|0|0.000657|0.000876|0.004843|0.006455|0.004371|0.005827|-0.007071|-0.009426|0.027057|0.036067|0.7502|0.007086|0|0|0|700|0.003543|0.014634|0||0||||||||2000|200|5|0|0|0.014634
A|XASE|202609|OFAL|ROUND|250|LYNYN|94|51478.36|72937|69659|3278|0|3278|0|0|0|0|0|0|0|0.00001|0.000013|-0.000829|-0.001129|0.00886|0.01206|0.004142|0.005638|0.014918|0.020305|0.734671|0.004944|0.006491|0.008835|1.312828|200|0.000075|0.020037|2578|0.023127|500|0.0051|0.018569||||||4344|652||||
A|XASE|202609|OFAL|ROUND|5000|LNNYN|10|69246.61|86898|86898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFAL|ROUND|5000|LNYYN|140|973236.94|1117674|1117574|100|0|100|0|0|0|0|0|0|0|-0.024|-0.040844|-0.0194|-0.033016|-0.0194|-0.033016|-0.0154|-0.026208|-0.0298|-0.050715|0.5876|0.0052|0|0|0|100|0.0026|0.024729|0||0||||||||100|0|1|0|0|0.024729
A|XASE|202609|OFAL|ROUND|5000|LYNYN|16|112798.91|131813|131607|206|0|206|0|0|0|0|0|0|0|-0.0019|-0.002325|-0.0017|-0.002081|0.0032|0.003916|0.0075|0.009179|-0.0428|-0.05238|0.8171|0.0042|0.0042|0.00514|1|0|||206|0.031326|0||||||||1400|0||||
A|XASE|202609|OFG|ODD|0|LNNNN|245|20792.68|398|340|58|0|0|0|0|2|6|16|25|9|-0.006724|-0.000129|-0.007414|-0.000142|-0.003621|-0.000069|0.009655|0.000185|0.048103|0.000923|52.115948||||||||||||||||||||44|88|35|119837.678106
A|XASE|202609|OFG|ODD|0|LNNYN|5502|666603.3|12801|12797|4|0|4|0|0|0|0|0|0|0|-0.065|-0.00123|-0.07|-0.001325|-0.095|-0.001798|-0.095|-0.001798|-0.135|-0.002555|52.82875||||||||||||||||||||3|2|2|0.012664
A|XASE|202609|OFG|ODD|0|LNYNN|2|158.09|3|0|3|0|3|0|0|0|0|0|0|0|0.046667|0.000886|0.046667|0.000886|0.046667|0.000886|0.046667|0.000886|0.02|0.00038|52.673333|0.14|0.046667|0.000886|0.333333|3|0.046667|0.056502|0||0||||||||3|0|2|0|0|0.056502
A|XASE|202609|OFG|ODD|0|LNYYN|2459|264589.72|5073|5050|23|0|23|0|0|0|0|0|0|0|0.006522|0.000125|0.004348|0.000083|0.014348|0.000274|-0.03913|-0.000748|-0.013043|-0.000249|52.313043|0.06087|0.02087|0.000399|0.342857|23|0.02|0.016398|0||0||||||||24|0|15|0|0|0.016398
A|XASE|202609|OFG|ODD|0|LYNYN|213|17702.74|337|287|50|0|50|0|0|0|0|0|0|0|0.0166|0.000318|0.0162|0.00031|0.0202|0.000386|-0.0014|-0.000027|-0.0398|-0.000761|52.2702|0.056|0.0524|0.001002|0.935714|9|0.012222|0.015462|39|0.015557|2|0.01|0.008369||||||50|0||||
A|XASE|202609|OFG|ODD|1000|LNNNN|157|301179.26|5765|4174|1591|0|65|24|72|287|330|164|620|29|0.001716|0.000033|0.00181|0.000035|0.007379|0.000141|0.019736|0.000378|0.013256|0.000254|52.153407||||||||||||||||||||39|1563|966|55483.683166
A|XASE|202609|OFG|ODD|1000|LNNYN|215|387420.17|7440|7023|417|0|417|0|0|0|0|0|0|0|-0.021295|-0.000408|-0.02|-0.000384|-0.015635|-0.0003|0.005683|0.000109|0.04247|0.000814|52.145863||||||||||||||||||||12|0|0|0.012109
A|XASE|202609|OFG|ODD|1000|LNYNN|15|25103.7|479|216|263|0|141|46|0|0|46|0|30|0|0.029392|0.000559|0.025627|0.000487|0.028897|0.000549|0.008897|0.000169|-0.075133|-0.001428|52.595951|0.049163|0.021977|0.000418|0.447022|263|0.013593|4877.242282|0||0||||||||263|0|9|64|1|4877.242282
A|XASE|202609|OFG|ODD|1000|LNYYN|305|584869.06|11191|10475|716|0|716|0|0|0|0|0|0|0|0.107696|0.002063|0.041872|0.000802|-0.01993|-0.000382|0.012709|0.000243|0.027975|0.000536|52.207682|0.217095|0.126383|0.002421|0.582154|716|0.045356|0.015849|0||0||||||||831|0|19|4|4|0.015849
A|XASE|202609|OFG|ODD|1000|LYNYN|127|320062.92|6136|5223|913|0|913|0|0|0|0|0|0|0|-0.004436|-0.000085|-0.006473|-0.000124|-0.012278|-0.000235|-0.031227|-0.000599|-0.024206|-0.000464|52.151878|0.040055|0.038478|0.000738|0.960623|70|0.014|0.017063|817|0.013031|26|0.01|0.00863||||||994|0||||
A|XASE|202609|OFG|ODD|250|LNNNN|153|65314.25|1251|1033|218|0|0|0|0|11|32|25|132|18|-0.010505|-0.000202|-0.002018|-0.000039|0.00867|0.000167|0.021927|0.000422|0.027844|0.000535|52.010092||||||||||||||||||||30|255|133|129796.279518
A|XASE|202609|OFG|ODD|250|LNNYN|3851|1500118.48|28862|28796|66|0|66|0|0|0|0|0|0|0|-0.01697|-0.000325|-0.01697|-0.000325|-0.05197|-0.000995|-0.053788|-0.001029|-0.037727|-0.000722|52.2475||||||||||||||||||||6|0|0|0.012635
A|XASE|202609|OFG|ODD|250|LNYNN|5|2139.11|41|0|41|0|10|0|7|24|0|0|0|0|-1.75|-0.033349|-0.733659|-0.013981|0.581951|0.01109|0.052683|0.001004|-0.323902|-0.006172|52.475732|1.322683|0.604634|0.011522|0.457127|41|0.359024|308.546565|0||0||||||||41|0|5|31|31|308.546565
A|XASE|202609|OFG|ODD|250|LNYYN|1299|512390.05|9859|9785|74|0|74|0|0|0|0|0|0|0|-0.037973|-0.000728|0.090676|0.001739|-0.092432|-0.001773|-0.033378|-0.00064|0.025811|0.000495|52.145135|0.078919|0.012432|0.000238|0.157534|74|0.033243|0.014984|0||0||||||||74|0|10|0|0|0.014984
A|XASE|202609|OFG|ODD|250|LYNYN|65|28630.17|551|293|258|0|258|0|0|0|0|0|0|0|0.027519|0.000529|0.026047|0.000501|0.02|0.000384|0.006822|0.000131|-0.001783|-0.000034|52.03438|0.077752|0.037287|0.000717|0.479561|68|0.076765|0.018102|190|0.01207|0||||||||260|0||||
A|XASE|202609|OFG|ODD|5000|LNNYN|1|5094.44|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFG|ODD|5000|LNYYN|1|5113.64|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFG|ODD|5000|LYNYN|2|10124.85|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFG|ROUND|1000|LNNYN|25|124920|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFG|ROUND|1000|LNYYN|1|4998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFG|ROUND|1000|LYNYN|516|2578147|51600|51600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFG|ROUND|10000|LNNNN|2|25424|500|300|200|0|0|0|0|0|200|0|0|0|-0.02|-0.000387|-0.02|-0.000387|-0.02|-0.000387|0.03|0.00058|0.16|0.003096|51.685||||||||||||||||||||1|161|161|2437.439812
A|XASE|202609|OFG|ROUND|10000|LNNYN|7088|111887011.6|2132410|2132410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFG|ROUND|10000|LNYYN|4038|64210517.12|1225690|1225390|300|0|300|0|0|0|0|0|0|0|0.028667|0.000543|0.015667|0.000296|0.031667|0.000599|0.050333|0.000953|0.160667|0.003041|52.841333|0.052667|0.029667|0.000561|0.563291|300|0.0115|0.018002|0||0||||||||1400|0|5|3|3|0.018002
A|XASE|202609|OFG|ROUND|10000|LYNYN|39|533680.03|10429|10394|35|0|35|0|0|0|0|0|0|0|0.01|0.00019|0.01|0.00019|0.01|0.00019|0.01|0.00019|-0.06|-0.001137|52.76|0.02|0.02|0.000379|1|0|||35|0.021909|0||||||||216|0||||
A|XASE|202609|OFG|ROUND|20000|LNNNN|1|20100|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFG|ROUND|20000|LNNYN|11079|255776779|4885400|4885400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFG|ROUND|20000|LNYYN|10677|248859472|4772900|4772003|897|0|897|0|0|0|0|0|0|0|-0.05932|-0.001127|-0.04505|-0.000856|-0.057425|-0.001091|-0.076009|-0.001444|-0.03971|-0.000755|52.626689|0.223612|0.196923|0.003742|0.880646|897|0.013344|0.020632|0||0||||||||2700|200|11|30|30|0.020632
A|XASE|202609|OFG|ROUND|20000|LYNYN|8|209092|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFG|ROUND|5000|LNNNN|41|237118.66|4572|3146|1426|0|33|75|0|0|131|300|887|0|0.008093|0.000156|0.011599|0.000223|0.010414|0.0002|0.007461|0.000144|-0.003324|-0.000064|51.992262||||||||||||||||||||14|898|607|92829.242144
A|XASE|202609|OFG|ROUND|5000|LNNYN|3621|18893908.08|362705|362654|51|0|51|0|0|0|0|0|0|0|-0.039412|-0.000754|-0.05902|-0.001129|-0.088431|-0.001691|-0.088627|-0.001695|0.253529|0.004848|52.292059||||||||||||||||||||2|0|0|0.019325
A|XASE|202609|OFG|ROUND|5000|LNYNN|3|15816|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.55|-0.010442|0.26|0.004936|0.27|0.005126|52.67|1.14|0|0|0|100|0.57|0.019404|0||0||||||||100|0|1|0|0|0.019404
A|XASE|202609|OFG|ROUND|5000|LNYYN|12528|65533662.9|1254042|1253618|424|0|424|0|0|0|0|0|0|0|-0.000425|-0.000008|0.001226|0.000024|0.004717|0.000091|0.027264|0.000524|0.062783|0.001207|52.008231|0.054009|0.021368|0.000411|0.395633|424|0.016321|0.013222|0||0||||||||1056|0|10|0|0|0.013222
A|XASE|202609|OFG|ROUND|5000|LYNYN|11543|59790816.04|1157004|1155304|1700|0|1700|0|0|0|0|0|0|0|-0.001571|-0.00003|-0.005418|-0.000104|-0.004676|-0.00009|-0.015606|-0.0003|-0.003441|-0.000066|51.986938|0.080582|0.079194|0.001523|0.982772|74|0.015946|0.018636|1626|0.014926|0||||||||1951|11||||
A|XASE|202609|OFG|ROUND|50000|LNNYN|3|231132.25|4375|4375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFG|ROUND|50000|LNYYN|5|287611.48|5460|5460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFG|ROUND|50000|LYNYN|3|311283|5898|5884|14|0|14|0|0|0|0|0|0|0|0|0|-0.02|-0.000381|0.02|0.000381|-0.04|-0.000762|-0.06|-0.001144|52.47|0.06|0.04|0.000762|0.666667|14|0.01|0.00017|0||0||||||||700|0||||
A|XASE|202609|OFIX|ODD|0|LNNNN|243|7952.18|883|554|329|0|0|0|0|7|55|45|170|52|0.008815|0.000974|0.005775|0.000638|0.019331|0.002137|0.017568|0.001942|0.010486|0.001159|9.045258||||||||||||||||||||60|473|374|134186.922247
A|XASE|202609|OFIX|ODD|0|LNNYN|3958|423617.71|46184|46165|19|0|19|0|0|0|0|0|0|0|-0.017895|-0.001997|-0.023684|-0.002643|-0.076316|-0.008516|-0.043158|-0.004816|0.01|0.001116|8.961842||||||||||||||||||||4|1|1|0.016871
A|XASE|202609|OFIX|ODD|0|LNYNN|10|209.26|23|2|21|0|3|1|0|0|1|0|16|0|0.000952|0.000105|0.00619|0.00068|0.01619|0.00178|0.017143|0.001884|-0.002381|-0.000262|9.097619|0.02381|0.000952|0.000105|0.04|21|0.011429|69334.541997|0||0||||||||21|0|8|18|17|69334.541997
A|XASE|202609|OFIX|ODD|0|LNYYN|512|48580.88|5327|5186|141|0|141|0|0|0|0|0|0|0|-0.009929|-0.001098|-0.019929|-0.002203|-0.020496|-0.002266|-0.017163|-0.001897|-0.00383|-0.000423|9.045957|0.02766|0.001702|0.000188|0.061538|141|0.012979|0.011749|0||0||||||||162|0|22|5|5|0.011749
A|XASE|202609|OFIX|ODD|0|LYNYN|299|26278.48|2900|2474|426|0|426|0|0|0|0|0|0|0|-0.004484|-0.000496|-0.002254|-0.000249|-0.009531|-0.001055|-0.015986|-0.001769|-0.010751|-0.00119|9.036819|0.018521|0.016596|0.001837|0.896071|41|0.01|0.017541|385|0.015169|0||||||||429|0||||
A|XASE|202609|OFIX|ODD|250|LNNNN|79|41626.16|4612|2660|1952|0|0|58|266|0|0|473|1123|32|0.009908|0.001095|0.006767|0.000748|0.007403|0.000818|0.006455|0.000713|0.009375|0.001036|9.051171||||||||||||||||||||30|2066|1510|78567.847188
A|XASE|202609|OFIX|ODD|250|LNNYN|175|69368.12|7557|7557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFIX|ODD|250|LNYNN|5|2671.68|298|178|120|0|0|59|0|0|41|0|20|0|-0.013667|-0.001537|-0.015583|-0.001752|-0.001917|-0.000216|0.01025|0.001152|0.094333|0.010607|8.893917|0.02|0|0|0|120|0.01|6023.176069|0||0||||||||171|0|3|225|179|6023.176069
A|XASE|202609|OFIX|ODD|250|LNYYN|96|53335.07|5794|5417|377|0|377|0|0|0|0|0|0|0|-0.002016|-0.000224|-0.003581|-0.000398|-0.004377|-0.000487|0.008329|0.000926|0.000239|0.000027|8.990557|0.028753|0.00557|0.00062|0.193727|377|0.011592|0.018589|0||0||||||||377|0|6|0|0|0.018589
A|XASE|202609|OFIX|ODD|250|LYNYN|191|101710.99|11063|10076|987|0|987|0|0|0|0|0|0|0|0.004245|0.000465|0.005015|0.000549|-0.000811|-0.000089|-0.000983|-0.000108|-0.004539|-0.000497|9.138607|0.013364|0.013364|0.001462|1|0|||987|0.012458|0||||||||1053|0||||
A|XASE|202609|OFIX|ROUND|1000|LNNNN|62|101559.21|10970|7290|3680|0|0|0|0|400|0|821|2101|358|0.01172|0.001264|0.014679|0.001583|0.01666|0.001796|0.015818|0.001706|0.010913|0.001177|9.274484||||||||||||||||||||20|3967|3576|113526.992729
A|XASE|202609|OFIX|ROUND|1000|LNNYN|7701|19059893.18|2113013|2112816|197|0|197|0|0|0|0|0|0|0|0.004213|0.000462|0.014873|0.001631|0.014873|0.001631|0.01132|0.001241|-0.005127|-0.000562|9.119467||||||||||||||||||||2|0|0|0.006327
A|XASE|202609|OFIX|ROUND|1000|LNYNN|7|8624.68|947|254|693|0|386|0|0|190|0|0|0|117|-0.005988|-0.000663|-0.003449|-0.000382|-0.00899|-0.000995|-0.006479|-0.000717|-0.042525|-0.004707|9.034892|0.02|0|0|0|693|0.01|58428.894758|0||0||||||||693|0|5|365|365|58428.894758
A|XASE|202609|OFIX|ROUND|1000|LNYYN|7310|21407220.47|2357656|2357269|387|0|387|0|0|0|0|0|0|0|0.00863|0.000949|0.011757|0.001293|0.014341|0.001577|0.000129|0.000014|0.024134|0.002654|9.093734|0.020543|-0.002041|-0.000224|-0.099371|387|0.011292|0.018888|0||0||||||||957|0|4|0|0|0.018888
A|XASE|202609|OFIX|ROUND|1000|LYNYN|381|674147.21|72083|68320|3763|0|3763|0|0|0|0|0|0|0|-0.015692|-0.001704|-0.014635|-0.001589|-0.016737|-0.001817|-0.01721|-0.001869|-0.012958|-0.001407|9.209726|0.012389|0.012389|0.001345|1|0|||3763|0.012803|0||||||||4078|89||||
A|XASE|202609|OFIX|ROUND|10000|LNNYN|9|112288.28|12176|12176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFIX|ROUND|10000|LNYYN|6|74159|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFIX|ROUND|10000|LYNYN|19|250140.62|26784|26614|170|0|170|0|0|0|0|0|0|0|-0.082353|-0.009246|-0.111176|-0.012482|-0.104706|-0.011755|-0.094706|-0.010633|-0.063529|-0.007132|8.907059|0.042353|0.042353|0.004755|1|0|||170|0.019607|0||||||||1000|0||||
A|XASE|202609|OFIX|ROUND|20000|LNYYN|1|35560|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFIX|ROUND|20000|LYNYN|3|91338.16|10104|9903|201|0|201|0|0|0|0|0|0|0|-0.01|-0.001124|-0.04|-0.004494|-0.02|-0.002247|-0.02|-0.002247|-0.03|-0.003371|8.9|0.02|0.02|0.002247|1|0|||201|0.02749|0||||||||500|0||||
A|XASE|202609|OFIX|ROUND|250|LNNNN|29|26807.68|2927|2222|705|0|0|0|0|0|0|5|500|200|0.02539|0.002779|0.029645|0.003244|0.038156|0.004176|0.040993|0.004486|0.043688|0.004781|9.137518||||||||||||||||||||8|1060|925|193887.773278
A|XASE|202609|OFIX|ROUND|250|LNNYN|519|477712.1|51906|51906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFIX|ROUND|250|LNYNN|1|872|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|OFIX|ROUND|250|LNYYN|12094|11457990.02|1209424|1209118|306|0|306|0|0|0|0|0|0|0|0.000196|0.000022|-0.019804|-0.002195|-0.012876|-0.001427|-0.00268|-0.000297|0.011569|0.001282|9.020784|0.026536|0|0|0|306|0.013268|0.007772|0||0||||||||306|0|3|0|0|0.007772
A|XASE|202609|OFIX|ROUND|250|LYNYN|266|245470.63|26723|25022|1701|0|1701|0|0|0|0|0|0|0|-0.008818|-0.000948|-0.010582|-0.001137|-0.011775|-0.001265|-0.014727|-0.001582|-0.013222|-0.001421|9.306558|0.016467|0.015291|0.001643|0.928597|200|0.005|0.01681|1501|0.013416|0||||||||1808|0||||
A|XASE|202609|OFIX|ROUND|5000|LNNYN|6657|37465651.54|4131402|4131402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFIX|ROUND|5000|LNYYN|7591|46078496.91|5022631|5022491|140|0|140|0|0|0|0|0|0|0|-0.02|-0.002052|-0.04|-0.004104|0|0|-0.05|-0.00513|-0.065|-0.006668|9.7475|0.035|0.015|0.001539|0.428571|140|0.01|0.019341|0||0||||||||1000|0|2|0|0|0.019341
A|XASE|202609|OFIX|ROUND|5000|LYNYN|25|178118.69|19237|19237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFIX|ROUND|50000|LNYYN|1|100662|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFIX|ROUND|50000|LYNYN|2|106899.28|11598|11598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFLX|ODD|0|LNNNN|183|6963.01|269|249|20|0|0|0|0|0|0|9|5|6|-0.043|-0.001663|-0.0495|-0.001914|-0.049|-0.001895|-0.047|-0.001818|-0.0225|-0.00087|25.85775||||||||||||||||||||10|29|8|139623.229145
A|XASE|202609|OFLX|ODD|0|LNNYN|781|80210.59|3107|3105|2|0|2|0|0|0|0|0|0|0|-0.12|-0.004631|-0.12|-0.004631|-0.12|-0.004631|-0.12|-0.004631|-0.12|-0.004631|25.915||||||||||||||||||||2|0|0|0.01597
A|XASE|202609|OFLX|ODD|0|LNYNN|5|129.82|5|3|2|0|2|0|0|0|0|0|0|0|0.12|0.004631|0.12|0.004631|0.12|0.004631|0.12|0.004631|0.12|0.004631|25.915|0.4|0.12|0.004631|0.3|2|0.14|0.077246|0||0||||||||2|0|2|1|0|0.077246
A|XASE|202609|OFLX|ODD|0|LNYYN|1172|72089.81|2784|2776|8|0|8|0|0|0|0|0|0|0|0.075|0.00295|0.075|0.00295|0.075|0.00295|0.075|0.00295|0.07125|0.002802|25.42375|0.4|0.075|0.00295|0.1875|8|0.1625|0.018205|0||0||||||||9|0|6|0|0|0.018205
A|XASE|202609|OFLX|ODD|0|LYNYN|137|13844.44|534|491|43|0|43|0|0|0|0|0|0|0|0.301163|0.011657|0.305814|0.011837|0.299535|0.011594|0.29907|0.011576|0.296279|0.011468|25.835233|0.530465|0.345116|0.013358|0.650592|27|0.147593|0.017899|16|0.019131|0||||||||43|0||||
A|XASE|202609|OFLX|ODD|1000|LNNNN|19|26594.63|1024|933|91|0|0|0|0|0|0|0|0|91|-0.281319|-0.010618|-0.281319|-0.010618|-0.275824|-0.01041|-0.282418|-0.010659|-0.245495|-0.009266|26.49544||||||||||||||||||||3|248|44|4090899.645772
A|XASE|202609|OFLX|ODD|1000|LNNYN|25|33238.98|1287|1287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFLX|ODD|1000|LNYYN|82|152271.6|5879|5829|50|0|50|0|0|0|0|0|0|0|0.04|0.001519|0.04|0.001519|0.03|0.001139|0.03|0.001139|0.02|0.000759|26.34|0.2|0.04|0.001519|0.2|50|0.08|0.014209|0||0||||||||50|0|1|0|0|0.014209
A|XASE|202609|OFLX|ODD|1000|LYNYN|26|46437.01|1807|1807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFLX|ODD|250|LNNNN|39|22021.27|865|812|53|0|0|0|0|0|0|0|2|51|0.114906|0.004537|0.114717|0.00453|0.124528|0.004917|0.124528|0.004917|0.169057|0.006676|25.324151||||||||||||||||||||3|56|28|522900.531964
A|XASE|202609|OFLX|ODD|250|LNNYN|198|81454.03|3171|3115|56|0|56|0|0|0|0|0|0|0|-0.17|-0.00675|-0.17|-0.00675|-0.17|-0.00675|-0.17|-0.00675|-0.17|-0.00675|25.185||||||||||||||||||||2|0|0|0.01719
A|XASE|202609|OFLX|ODD|250|LNYNN|3|1828.56|72|16|56|0|56|0|0|0|0|0|0|0|0.17|0.00675|0.17|0.00675|0.17|0.00675|0.17|0.00675|0.17|0.00675|25.185|0.37|0.17|0.00675|0.459459|56|0.1|0.06848|0||0||||||||56|0|2|4|0|0.06848
A|XASE|202609|OFLX|ODD|250|LNYYN|150|68897.7|2662|2562|100|0|100|0|0|0|0|0|0|0|0.3114|0.012073|0.3138|0.012166|0.3084|0.011957|0.3142|0.012182|0.2194|0.008506|25.7927|0.587|0.34|0.013182|0.579216|100|0.1235|0.017556|0||0||||||||113|0|5|0|0|0.017556
A|XASE|202609|OFLX|ODD|250|LYNYN|38|18853.17|728|659|69|0|69|0|0|0|0|0|0|0|0.195652|0.007626|0.192029|0.007485|0.12029|0.004688|0.12029|0.004688|0.086087|0.003355|25.656522|0.441739|0.333333|0.012992|0.754593|44|0.085|0.017065|25|0.018745|0||||||||69|0||||
A|XASE|202609|OFLX|ROUND|1000|LNNNN|3|9550.2|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFLX|ROUND|1000|LNNYN|250|655882.66|25412|25312|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000781|-0.02|-0.000781|-0.05|-0.001953|25.6||||||||||||||||||||1|0|0|0.000169
A|XASE|202609|OFLX|ROUND|1000|LNYYN|2606|6784293.96|262485|262485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFLX|ROUND|1000|LYNYN|368|1039640.78|40588|40588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFLX|ROUND|10000|LNNNN|2|25620|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFLX|ROUND|5000|LNNNN|2|12967|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFLX|ROUND|5000|LNNYN|3|20582|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFLX|ROUND|5000|LNYYN|1|7719|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFLX|ROUND|5000|LYNYN|3|15492.09|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFRM|ODD|0|LNNNN|545|23810.63|1432|1250|182|0|1|4|0|1|31|18|101|26|-0.020989|-0.001264|-0.018846|-0.001135|-0.013297|-0.000801|0.004945|0.000298|0.051923|0.003128|16.599396||||||||||||||||||||64|279|107|163461.332662
A|XASE|202609|OFRM|ODD|0|LNNYN|5324|535847.35|32499|32495|4|0|4|0|0|0|0|0|0|0|-0.03|-0.001847|-0.03|-0.001847|-0.03|-0.001847|-0.0125|-0.000769|-0.0725|-0.004463|16.245||||||||||||||||||||3|2|2|0.017093
A|XASE|202609|OFRM|ODD|0|LNYNN|17|1058.08|64|27|37|0|29|1|0|0|0|6|1|0|0.003514|0.000212|0.003784|0.000229|0.005135|0.00031|0.023784|0.001438|0.069459|0.004199|16.542973|0.056757|0.003514|0.000212|0.061905|37|0.026622|4242.129935|0||0||||||||37|0|12|13|1|4242.129935
A|XASE|202609|OFRM|ODD|0|LNYYN|2087|210106.1|12662|12570|92|0|92|0|0|0|0|0|0|0|0.009348|0.000566|0.006957|0.000421|0.005|0.000303|0|0|-0.077609|-0.0047|16.511848|0.065|0.025761|0.00156|0.396321|92|0.01962|0.01642|0||0||||||||108|0|17|7|7|0.01642
A|XASE|202609|OFRM|ODD|0|LYNYN|178|15281.17|916|751|165|0|165|0|0|0|0|0|0|0|0.035273|0.00211|0.034727|0.002077|0.028485|0.001704|0.025697|0.001537|0.006|0.000359|16.719303|0.072909|0.066485|0.003977|0.911887|31|0.018387|0.018163|130|0.012927|4|0.01|0.00023||||||174|0||||
A|XASE|202609|OFRM|ODD|1000|LNNNN|22|27962.68|1683|1418|265|0|0|0|0|0|0|8|173|84|-0.055925|-0.003453|-0.062264|-0.003845|-0.061925|-0.003824|-0.027585|-0.001703|0.131019|0.008091|16.194019||||||||||||||||||||3|218|194|320440.549218
A|XASE|202609|OFRM|ODD|1000|LNNYN|79|95871.67|5840|5743|97|0|97|0|0|0|0|0|0|0|-0.04|-0.002527|-0.04|-0.002527|-0.21|-0.013266|-0.24|-0.015161|-0.03|-0.001895|15.83||||||||||||||||||||1|0|0|0.007932
A|XASE|202609|OFRM|ODD|1000|LNYYN|115|143808.15|8537|8445|92|0|92|0|0|0|0|0|0|0|0.118587|0.007286|0.118587|0.007286|0.108804|0.006685|0.108804|0.006685|-0.05837|-0.003586|16.27587|0.17|0.130217|0.008001|0.765985|92|0.019891|0.007788|0||0||||||||177|0|2|0|0|0.007788
A|XASE|202609|OFRM|ODD|1000|LYNYN|119|158229.73|9567|8910|657|0|657|0|0|0|0|0|0|0|0.043105|0.002627|0.042511|0.00259|0.051035|0.00311|0.077565|0.004726|0.026651|0.001624|16.410944|0.076651|0.068341|0.004164|0.891581|182|0.015|0.015531|475|0.016177|0||||||||732|0||||
A|XASE|202609|OFRM|ODD|250|LNNNN|55|27447.94|1639|1186|453|0|56|46|59|0|24|0|184|84|-0.009713|-0.000572|-0.014437|-0.000851|-0.008455|-0.000498|-0.00883|-0.00052|0.012605|0.000743|16.969868||||||||||||||||||||15|260|146|146339.498431
A|XASE|202609|OFRM|ODD|250|LNNYN|1163|529170.03|31915|31875|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00174|-0.03|-0.00174|-0.03|-0.00174|17.245||||||||||||||||||||1|50|50|0.016739
A|XASE|202609|OFRM|ODD|250|LNYYN|828|529795.8|32062|31818|244|0|244|0|0|0|0|0|0|0|0.014918|0.000892|0.019098|0.001142|0.00959|0.000573|-0.002787|-0.000167|0.090943|0.005438|16.724324|0.044713|0.016926|0.001012|0.378552|244|0.013893|0.011879|0||0||||||||264|0|7|50|50|0.011879
A|XASE|202609|OFRM|ODD|250|LYNYN|276|201846.64|12254|11656|598|0|598|0|0|0|0|0|0|0|0.016739|0.001001|0.016789|0.001004|0.017659|0.001056|0.036706|0.002195|0.026756|0.0016|16.71898|0.056689|0.056789|0.003397|1.00177|48|0.02875|0.020607|487|0.013688|63|0.022381|0.021993||||||630|0||||
A|XASE|202609|OFRM|ROUND|1000|LNNNN|134|333287.63|20383|14789|5594|0|113|570|52|175|330|1066|2791|497|-0.017706|-0.00108|-0.009514|-0.00058|-0.002302|-0.00014|-0.0003|-0.000018|0.023638|0.001442|16.391893||||||||||||||||||||39|3714|3035|110467.437935
A|XASE|202609|OFRM|ROUND|1000|LNNYN|6220|15519322.49|963527|963357|170|0|170|0|0|0|0|0|0|0|0.083529|0.004909|-0.008824|-0.000519|0.015294|0.000899|0.022353|0.001314|-0.014118|-0.00083|17.015||||||||||||||||||||3|0|0|0.007426
A|XASE|202609|OFRM|ROUND|1000|LNYNN|23|48406.01|2968|1358|1610|0|689|318|131|1|100|143|228|0|0.011925|0.000727|0.011901|0.000725|0.032385|0.001974|0.039665|0.002418|0.028037|0.001709|16.405236|0.051714|0.012969|0.000791|0.250781|1610|0.019373|17149.474351|0||0||||||||1732|70|13|929|745|17149.474351
A|XASE|202609|OFRM|ROUND|1000|LNYYN|12881|22185938.34|1333518|1332743|775|0|775|0|0|0|0|0|0|0|-0.008903|-0.000549|-0.024671|-0.001521|-0.030645|-0.00189|-0.0356|-0.002195|-0.0692|-0.004267|16.218477|0.100929|0.03391|0.002091|0.335975|775|0.03351|0.012395|0||0||||||||1307|0|11|0|0|0.012395
A|XASE|202609|OFRM|ROUND|1000|LYNYN|9736|16294992.73|985965|978341|7624|0|7624|0|0|0|0|0|0|0|0.014045|0.000856|0.005622|0.000342|-0.003532|-0.000215|0.021082|0.001284|0.05163|0.003145|16.414321|0.047983|0.045018|0.002743|0.938221|632|0.019889|0.020676|6865|0.014199|127|0.01|0.00017||||||7856|280||||
A|XASE|202609|OFRM|ROUND|10000|LNNNN|2|32283.2|2044|2044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|OFRM|ROUND|10000|LNNYN|8707|99413157.04|5693104|5693074|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000579|-0.02|-0.001158|0.05|0.002895|0.06|0.003474|0.07|0.004053|17.27||||||||||||||||||||1|0|0|0.019782
A|XASE|202609|OFRM|ROUND|10000|LNYYN|3460|43473345.57|2552600|2551952|648|0|648|0|0|0|0|0|0|0|0.005957|0.000353|0.004414|0.000262|-0.007593|-0.000451|-0.003765|-0.000223|0.04534|0.00269|16.852269|0.303796|0.261512|0.015518|0.860815|648|0.021142|0.018597|0||0||||||||1700|60|5|0|0|0.018597
A|XASE|202609|OFRM|ROUND|10000|LYNYN|10|133220.36|8171|7471|0|700|0|700|0|0|0|0|0|0|0.02|0.001288|0.04|0.002576|0.02|0.001288|-0.05|-0.00322|-0.05|-0.00322|15.53|0.06|0.06|0.003863|1|0|||700|0.199291|0||||||||700|0||||
A|XASE|202609|OFRM|ROUND|20000|LNYYN|3|88297.8|5232|5232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFRM|ROUND|20000|LYNYN|3|91997.86|5519|3870|1649|0|1649|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000593|0.17|0.010089|0.33|0.019585|16.85|0.02|0.02|0.001187|1|0|||1649|0.013499|0||||||||200|1449||||
A|XASE|202609|OFRM|ROUND|5000|LNNNN|4|27680|1700|1200|500|0|0|0|0|0|0|0|500|0|0|0|0.02|0.001229|0.05|0.003073|-0.18|-0.011063|-0.76|-0.046712|16.27||||||||||||||||||||1|605|412|144198.975086
A|XASE|202609|OFRM|ROUND|5000|LNNYN|5264|44634504|2711350|2711320|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001198|-0.02|-0.001198|-0.02|-0.001198|-0.02|-0.001198|0.03|0.001797|16.69||||||||||||||||||||1|0|0|0.01764
A|XASE|202609|OFRM|ROUND|5000|LNYNN|1|7047.7|430|230|200|0|100|100|0|0|0|0|0|0|-0.08|-0.004888|-0.08|-0.004888|-0.08|-0.004888|-0.08|-0.004888|-0.09|-0.0055|16.365|0.21|0.05|0.003055|0.238095|200|0.08|0.139757|0||0||||||||100|100|1|200|200|0.139757
A|XASE|202609|OFRM|ROUND|5000|LNYYN|3907|32602656.82|1989466|1988493|973|0|973|0|0|0|0|0|0|0|0.0474|0.002856|0.0474|0.002856|0.049147|0.002962|0.039692|0.002392|0.030164|0.001818|16.594974|0.095807|0.045529|0.002744|0.47522|973|0.025139|0.013676|0||0||||||||2500|150|13|0|0|0.013676
A|XASE|202609|OFRM|ROUND|5000|LYNYN|24|173842.43|10582|8944|1638|0|1638|0|0|0|0|0|0|0|-0.004127|-0.00025|0.001221|0.000074|0.006105|0.00037|0.078901|0.004785|0.130769|0.00793|16.490348|0.034884|0.033663|0.002041|0.964998|100|0.01|0.024972|1538|0.010505|0||||||||1662|200||||
A|XASE|202609|OFRM|ROUND|50000|LNNNN|1|52001.92|3088|0|3088|0|0|0|0|0|3088|0|0|0|0|0|0|0|-0.01|-0.000593|-0.17|-0.010086|-0.33|-0.019579|16.855||||||||||||||||||||1|3088|3088|2408.380218
A|XASE|202609|OFRM|ROUND|50000|LNNYN|1|65832|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFRM|ROUND|50000|LYNYN|1|65715|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFS|ODD|0|LNNNN|374|12664.33|3276|3118|158|0|0|0|0|0|2|15|83|58|-0.004241|-0.001059|-0.004873|-0.001217|-0.005633|-0.001407|0.000886|0.000221|0.007722|0.001929|4.003766||||||||||||||||||||19|553|160|236472.934744
A|XASE|202609|OFS|ODD|0|LNNYN|24290|447939.08|119376|119370|6|0|6|0|0|0|0|0|0|0|-0.06|-0.015544|-0.06|-0.015544|-0.06|-0.015544|-0.06|-0.015544|-0.06|-0.015544|3.86||||||||||||||||||||2|0|0|0.017391
A|XASE|202609|OFS|ODD|0|LNYNN|6|105.8|28|19|9|0|4|0|0|2|0|3|0|0|0.036667|0.009318|0.036667|0.009318|0.036667|0.009318|0.036667|0.009318|0.056667|0.014401|3.935|0.096667|0.063333|0.016095|0.655172|9|0.016667|9693.062978|0||0||||||||9|0|3|2|1|9693.062978
A|XASE|202609|OFS|ODD|0|LNYYN|129|5883.41|1550|1478|72|0|72|0|0|0|0|0|0|0|0.004444|0.001089|0.010278|0.002519|0.003333|0.000817|0.005556|0.001362|0.028889|0.007081|4.079722|0.067222|0.005|0.001226|0.07438|72|0.031111|0.015079|0||0||||||||108|0|5|0|0|0.015079
A|XASE|202609|OFS|ODD|0|LYNYN|28|1544.1|383|231|152|0|152|0|0|0|0|0|0|0|0.00875|0.002188|0.009934|0.002484|0.009934|0.002484|0.002105|0.000526|-0.004474|-0.001119|3.999112|0.033092|0.029934|0.007485|0.904573|13|0.018462|0.018549|139|0.020007|0||||||||220|0||||
A|XASE|202609|OFS|ODD|250|LNNNN|6|2050.44|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFS|ODD|250|LNNYN|8|2339.33|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFS|ROUND|1000|LNNYN|27|65444.21|17323|17323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFS|ROUND|1000|LNYYN|24|48838.95|12856|12856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFS|ROUND|1000|LYNYN|22|39031|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFS|ROUND|10000|LNNYN|10|123858.76|31535|31535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFS|ROUND|10000|LNYYN|8|119455.7|32865|32865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFS|ROUND|10000|LYNYN|3|40329|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFS|ROUND|20000|LNYYN|1|20130|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFS|ROUND|250|LNNNN|5|2161|600|500|100|0|0|0|0|0|0|0|0|100|0.02|0.005571|0.02|0.005571|0.01|0.002786|-0.01|-0.002786|0|0|3.59||||||||||||||||||||1|100|0|3419420.768035
A|XASE|202609|OFS|ROUND|250|LNNYN|207|89768.03|23427|23427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFS|ROUND|250|LNYYN|194|88875.5|23828|23828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFS|ROUND|250|LYNYN|53|26861.49|7077|6977|100|0|100|0|0|0|0|0|0|0|-0.02|-0.005556|-0.02|-0.005556|-0.01|-0.002778|0.01|0.002778|0|0|3.6|0.02|0.02|0.005556|1|0|||100|0.00017|0||||||||100|0||||
A|XASE|202609|OFS|ROUND|5000|LNNYN|7|47384.9|12655|12655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFS|ROUND|5000|LNYYN|4|29601.77|7837|7837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFS|ROUND|5000|LYNYN|3|17708|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFSSH|ODD|0|LNNYN|19|449.38|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFSSH|ODD|0|LNYYN|4|95.17|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFSSH|ODD|1000|LNNYN|1|1073.25|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFSSH|ODD|1000|LNYYN|1|1002.12|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFSSH|ODD|250|LNNYN|2|1879.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFSSH|ODD|250|LNYYN|1|955.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFSSH|ROUND|1000|LNNYN|2|9392|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFSSH|ROUND|1000|LNYYN|2|4769|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFSSO|ODD|0|LNNYN|18|646.15|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFSSO|ODD|0|LNYYN|2|50.47|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OFSSO|ODD|1000|LNNYN|1|2158|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFSSO|ROUND|1000|LNNYN|1|2706.48|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OFSSO|ROUND|1000|LYNYN|1|2520|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OFSSO|ROUND|10000|LNYYN|1|12923.1|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGC|ODD|0|LNNNN|328|17821.14|611|395|216|0|1|9|8|4|39|61|79|15|-0.006296|-0.000215|-0.003796|-0.00013|0.000833|0.000028|-0.004306|-0.000147|-0.03838|-0.00131|29.300162||||||||||||||||||||126|214|101|71775.258917
A|XASE|202609|OGC|ODD|0|LNNYN|289|41560.38|1468|1454|14|0|14|0|0|0|0|0|0|0|-0.016429|-0.000572|-0.026429|-0.000921|-0.019286|-0.000672|0.051429|0.001791|0.01|0.000348|28.708571||||||||||||||||||||8|0|0|0.01453
A|XASE|202609|OGC|ODD|0|LNYNN|21|1253.39|44|21|23|0|6|5|1|4|0|3|4|0|0.003043|0.000107|0.008261|0.000289|0.001304|0.000046|-0.033913|-0.001188|-0.012609|-0.000442|28.547174|0.031739|0.003043|0.000107|0.09589|23|0.014348|14935.270942|0||0||||||||23|0|10|22|7|14935.270942
A|XASE|202609|OGC|ODD|0|LNYYN|228|22326.69|779|714|65|0|65|0|0|0|0|0|0|0|0.012|0.000402|0.010615|0.000355|0.003077|0.000103|0.010615|0.000355|0.022769|0.000762|29.880923|0.048923|0.02|0.000669|0.408805|65|0.014462|0.01698|0||0||||||||94|0|46|0|0|0.01698
A|XASE|202609|OGC|ODD|0|LYNNN|1|56.38|2|0|2|0|2|0|0|0|0|0|0|0|0.12|0.004248|0.07|0.002478|0.1|0.00354|0.08|0.002832|0.02|0.000708|28.25|0.12|0.12|0.004248|1|0|||2|0.014597|0||||||||2|0||||
A|XASE|202609|OGC|ODD|0|LYNYN|167|13241.42|452|283|169|0|169|0|0|0|0|0|0|0|0.003491|0.000121|0.001361|0.000047|0.001598|0.000055|-0.003314|-0.000115|0.035858|0.00124|28.910651|0.028757|0.026331|0.000911|0.915638|15|0.015|0.018019|152|0.014553|2|0.01|0.007571||||||169|0||||
A|XASE|202609|OGC|ODD|1000|LNNNN|88|173163.97|5936|4294|1642|0|0|34|0|64|461|610|473|0|0.002058|0.00007|0.002899|0.000099|0.014988|0.000511|0.024007|0.000818|0.080853|0.002755|29.352326||||||||||||||||||||23|1399|1264|32771.711821
A|XASE|202609|OGC|ODD|1000|LNNYN|619|805993.83|27968|27864|104|0|104|0|0|0|0|0|0|0|-0.019615|-0.000662|-0.019615|-0.000662|-0.019615|-0.000662|-0.010577|-0.000357|0.035865|0.001211|29.615962||||||||||||||||||||3|0|0|0.007734
A|XASE|202609|OGC|ODD|1000|LNYNN|1|2001.12|66|0|66|0|0|0|0|66|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001979|-0.13|-0.004288|30.32|0.02|0|0|0|66|0.01|378.257657|0||0||||||||66|0|1|0|0|378.257657
A|XASE|202609|OGC|ODD|1000|LNYYN|591|836608.67|28927|28093|834|0|834|0|0|0|0|0|0|0|0.001691|0.000058|-0.000827|-0.000028|-0.000108|-0.000004|0.008465|0.000288|0.041823|0.001423|29.385222|0.033993|0.00747|0.000254|0.219753|834|0.013261|0.014787|0||0||||||||883|0|12|52|52|0.014787
A|XASE|202609|OGC|ODD|1000|LYNYN|261|466775.19|15953|13444|2509|0|2509|0|0|0|0|0|0|0|0.009745|0.00033|0.003356|0.000114|-0.027752|-0.000939|-0.036959|-0.001251|-0.090159|-0.003051|29.552236|0.042631|0.04043|0.001368|0.948392|138|0.02|0.01891|2371|0.011654|0||||||||2647|0||||
A|XASE|202609|OGC|ODD|250|LNNNN|58|33104.94|1149|943|206|0|0|38|14|24|12|63|55|0|0.004854|0.000165|0.005194|0.000177|0.009466|0.000323|0.021019|0.000716|0.02335|0.000796|29.351165||||||||||||||||||||11|179|88|17645.963932
A|XASE|202609|OGC|ODD|250|LNNYN|5293|2986552.47|103423|103395|28|0|28|0|0|0|0|0|0|0|-0.03|-0.000987|-0.07|-0.002302|-0.07|-0.002302|0.03|0.000987|-0.01|-0.000329|30.405||||||||||||||||||||2|0|0|0.005814
A|XASE|202609|OGC|ODD|250|LNYNN|2|1006.02|34|0|34|0|21|0|0|13|0|0|0|0|0.011471|0.000388|0.011471|0.000388|0.022941|0.000775|0.019118|0.000646|-0.011471|-0.000388|29.588824|0.02|0|0|0|34|0.01|24.10732|0||0||||||||34|0|2|0|0|24.10732
A|XASE|202609|OGC|ODD|250|LNYYN|1616|940381.32|32601|32445|156|0|156|0|0|0|0|0|0|0|0.002885|0.0001|0.004808|0.000167|-0.001154|-0.00004|-0.004936|-0.000171|-0.001154|-0.00004|28.818686|0.02891|0.00891|0.000309|0.308204|156|0.01|0.013701|0||0||||||||156|0|7|0|0|0.013701
A|XASE|202609|OGC|ODD|250|LYNYN|87|54260.74|1845|1426|419|0|419|0|0|0|0|0|0|0|-0.000239|-0.000008|-0.002554|-0.000088|-0.009475|-0.000325|-0.007375|-0.000253|-0.025322|-0.000869|29.13679|0.01926|0.01864|0.00064|0.967782|13|0.01|0.019377|406|0.013486|0||||||||419|0||||
A|XASE|202609|OGC|ROUND|1000|LNNNN|977|2805729.42|98024|87142|10882|0|199|665|696|1101|3356|2277|2588|0|-0.003572|-0.000122|-0.002112|-0.000072|0.014853|0.000509|0.033204|0.001137|0.038898|0.001332|29.204314||||||||||||||||||||112|10072|6731|21435.517095
A|XASE|202609|OGC|ROUND|1000|LNNYN|9017|26154043.35|902448|902388|60|0|60|0|0|0|0|0|0|0|0.03|0.001047|0.03|0.001047|0.03|0.001047|-0.03|-0.001047|-0.03|-0.001047|28.655||||||||||||||||||||1|0|0|0.011138
A|XASE|202609|OGC|ROUND|1000|LNYNN|12|35912.11|1253|716|537|0|219|106|0|100|112|0|0|0|0.013464|0.000466|0.023482|0.000813|0.023482|0.000813|0.024618|0.000852|0.098901|0.003423|28.895996|0.033557|0.00581|0.000201|0.173141|537|0.013873|1477.498302|0||0||||||||537|0|5|106|100|1477.498302
A|XASE|202609|OGC|ROUND|1000|LNYYN|15516|44072600.34|1554322|1553415|907|0|907|0|0|0|0|0|0|0|0.000011|0|-0.012393|-0.000435|-0.106979|-0.003753|-0.07419|-0.002603|-0.108798|-0.003817|28.507045|0.054487|0.006218|0.000218|0.114124|907|0.024135|0.009727|0||0||||||||2269|0|22|0|0|0.009727
A|XASE|202609|OGC|ROUND|1000|LYNYN|20784|58519777.1|2083744|2070302|13442|0|13442|0|0|0|0|0|0|0|-0.002328|-0.000079|-0.00671|-0.000229|-0.021204|-0.000724|-0.014189|-0.000484|-0.020337|-0.000694|29.304422|0.04336|0.043639|0.001489|1.006417|412|0.012451|0.011965|12330|0.013996|700|0.01|0.008714||||||14051|96||||
A|XASE|202609|OGC|ROUND|10000|LNNNN|32|425089|14400|13200|1200|0|0|0|400|400|0|400|0|0|0.01|0.000347|0.01|0.000347|0.026667|0.000925|0.05|0.001734|0.166667|0.005781|28.831667||||||||||||||||||||3|2042|1916|4380.034186
A|XASE|202609|OGC|ROUND|10000|LNNYN|26998|370235758.77|12777941|12777841|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000659|-0.02|-0.000659|-0.01|-0.00033|-0.01|-0.00033|-0.07|-0.002308|30.33||||||||||||||||||||1|0|0|0.021591
A|XASE|202609|OGC|ROUND|10000|LNYYN|28809|403598861.1|14249476|14247415|2061|0|2061|0|0|0|0|0|0|0|0.009127|0.000325|0.015192|0.000542|-0.005381|-0.000192|-0.005357|-0.000191|-0.036647|-0.001306|28.052739|0.035483|0.007234|0.000258|0.203883|2061|0.014124|0.019771|0||0||||||||4569|50|13|1|1|0.019771
A|XASE|202609|OGC|ROUND|10000|LYNYN|64|857877.92|29646|28946|700|0|700|0|0|0|0|0|0|0|0|0|0.008571|0.000299|-0.008571|-0.000299|-0.068571|-0.002388|-0.161429|-0.005622|28.714286|0.037143|0.037143|0.001294|1|0|||700|0.01361|0||||||||600|100||||
A|XASE|202609|OGC|ROUND|20000|LNNNN|20|562725|18900|16660|2240|0|0|200|1073|967|0|0|0|0|0.011357|0.000382|0.005375|0.000181|0.011746|0.000396|-0.087188|-0.002936|-0.188772|-0.006357|29.696373||||||||||||||||||||3|4000|4000|38.537883
A|XASE|202609|OGC|ROUND|20000|LNNYN|3581|80317561.5|2933938|2933938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGC|ROUND|20000|LNYYN|7203|166007623.41|6008792|6008642|150|0|150|0|0|0|0|0|0|0|0.02|0.000682|0.01|0.000341|-0.02|-0.000682|-0.05|-0.001704|0.27|0.009202|29.34|0.04|0.02|0.000682|0.5|150|0.01|0.015429|0||0||||||||100|50|1|0|0|0.015429
A|XASE|202609|OGC|ROUND|20000|LYNYN|25|808416.63|28289|28229|60|0|60|0|0|0|0|0|0|0|-0.08|-0.002562|-0.05|-0.001602|-0.16|-0.005125|-0.21|-0.006726|-0.19|-0.006086|31.22|0.04|0.04|0.001281|1|0|||60|0.023452|0||||||||500|0||||
A|XASE|202609|OGC|ROUND|200000|LYNYN|3|1273308|45300|44650|650|0|650|0|0|0|0|0|0|0|0.023077|0.00085|0.053077|0.001955|0.023077|0.00085|-0.096923|-0.00357|-0.086923|-0.003202|27.15|0.1|0.063077|0.002323|0.630769|450|0.026667|0.023235|200|0.023814|0||||||||200|450||||
A|XASE|202609|OGC|ROUND|5000|LNNNN|200|1217464|42800|39545|3255|0|0|537|200|610|1000|508|400|0|0.002372|0.000081|0.007717|0.000262|0.007991|0.000272|0.008046|0.000273|0.076879|0.002612|29.430662||||||||||||||||||||16|4505|3808|9018.853321
A|XASE|202609|OGC|ROUND|5000|LNNYN|6674|42101213.38|1407148|1407148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGC|ROUND|5000|LNYNN|1|5612|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|OGC|ROUND|5000|LNYYN|7382|46520434.58|1568986|1568532|454|0|454|0|0|0|0|0|0|0|0.013568|0.000464|0.013568|0.000464|0.023304|0.000797|0.039824|0.001362|-0.026079|-0.000892|29.236828|0.033568|0.013568|0.000464|0.404199|454|0.01|0.018583|0||0||||||||809|0|4|200|200|0.018583
A|XASE|202609|OGC|ROUND|5000|LYNYN|2197|13119676.98|466028|462985|3043|0|3043|0|0|0|0|0|0|0|0.010628|0.000364|0.012866|0.000441|0.000177|0.000006|-0.015251|-0.000522|-0.010897|-0.000373|29.196944|0.038166|0.039888|0.001366|1.045118|38|0.01|0.000221|2705|0.017014|300|0.01|0.000407||||||3501|0||||
A|XASE|202609|OGC|ROUND|50000|LNNNN|1|188032|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGC|ROUND|50000|LNNYN|2|178360.92|6219|6219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGC|ROUND|50000|LNYYN|2|225091.85|7430|7430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGC|ROUND|50000|LYNYN|7|619567.65|21503|21303|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001281|-0.01|-0.00032|-0.12|-0.003844|-0.17|-0.005445|-0.15|-0.004805|31.22|0.04|0.08|0.002562|2|0|||0||200|0.02|0.000202||||||500|0||||
A|XASE|202609|OGCP|ODD|0|LNNNN|2|7.5|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGCP|ODD|0|LNNYN|29|808.62|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGCP|ODD|0|LNYYN|2|42.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGCP|ROUND|1000|LNYYN|1|2125|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGCP|ROUND|250|LNNYN|1|400|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGE|ODD|0|LNNNN|340|36016.33|784|484|300|0|0|0|2|35|91|111|54|7|0.0097|0.000211|0.0101|0.00022|0.008767|0.000191|0.0154|0.000335|0.0003|0.000007|45.976717||||||||||||||||||||138|439|230|37944.346307
A|XASE|202609|OGE|ODD|0|LNNYN|3408|525559.44|11381|11365|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000217|-0.013125|-0.000285|-0.01|-0.000217|-0.0425|-0.000923|-0.045625|-0.000991|46.060625||||||||||||||||||||4|0|0|0.021253
A|XASE|202609|OGE|ODD|0|LNYNN|7|648.42|14|6|8|0|0|1|0|0|0|6|1|0|0.00375|0.000081|0.00625|0.000135|0|0|-0.0125|-0.000271|-0.0025|-0.000054|46.166875|0.02125|0.00125|0.000027|0.058824|8|0.01|14677.452302|0||0||||||||8|0|4|10|4|14677.452302
A|XASE|202609|OGE|ODD|0|LNYYN|1286|176017.38|3814|3794|20|0|20|0|0|0|0|0|0|0|0.0005|0.000011|0.0005|0.000011|-0.009|-0.000195|-0.026|-0.000565|0.0095|0.000206|46.0485|0.024|0.004|0.000087|0.166667|20|0.01|0.014025|0||0||||||||20|0|7|0|0|0.014025
A|XASE|202609|OGE|ODD|0|LYNNN|1|93.92|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0.03|0.000639|0.05|0.001065|-0.07|-0.00149|46.965|0.01|0.01|0.000213|1|0|||2|0.010609|0||||||||2|0||||
A|XASE|202609|OGE|ODD|0|LYNYN|1462|101543.6|2223|1993|230|0|230|0|0|0|0|0|0|0|-0.006783|-0.000148|-0.006435|-0.00014|-0.008304|-0.000181|-0.016739|-0.000364|-0.027696|-0.000603|45.966804|0.01387|0.013174|0.000287|0.949843|8|0.01|0.010705|222|0.017301|0||||||||241|0||||
A|XASE|202609|OGE|ODD|1000|LNNNN|307|692590.16|15034|10374|4660|0|0|0|44|388|1937|1235|969|87|0.008277|0.00018|0.009526|0.000207|0.01147|0.00025|0.010152|0.000221|-0.006961|-0.000151|45.960377||||||||||||||||||||96|5634|2646|30127.903043
A|XASE|202609|OGE|ODD|1000|LNNYN|525|1062019.81|23136|22532|604|0|604|0|0|0|0|0|0|0|-0.012533|-0.000274|-0.013427|-0.000293|-0.014553|-0.000318|-0.038692|-0.000845|0.001026|0.000022|45.813659||||||||||||||||||||12|38|0|0.009267
A|XASE|202609|OGE|ODD|1000|LNYNN|4|9471.57|205|57|148|0|74|0|0|34|40|0|0|0|0.017703|0.000384|0.015405|0.000334|0.04|0.000868|0.086081|0.001869|0.062297|0.001353|46.058649|0.03|0.01|0.000217|0.333333|148|0.01|2428.076664|0||0||||||||148|0|3|40|0|2428.076664
A|XASE|202609|OGE|ODD|1000|LNYYN|396|1075374.87|23171|22617|554|0|554|0|0|0|0|0|0|0|-0.002545|-0.000055|-0.00944|-0.000203|-0.0213|-0.000459|-0.072798|-0.001569|-0.05796|-0.001249|46.405|0.020903|0.000903|0.000019|0.043178|554|0.01|0.014346|0||0||||||||768|0|11|0|0|0.014346
A|XASE|202609|OGE|ODD|1000|LYNNN|1|1978|43|0|43|0|43|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001304|0.12|0.002608|-0.03|-0.000652|46.005|0.01|0.01|0.000217|1|0|||43|0.016247|0||||||||43|0||||
A|XASE|202609|OGE|ODD|1000|LYNYN|993|2574205.73|56018|49829|6189|0|6189|0|0|0|0|0|0|0|-0.006513|-0.000142|-0.007126|-0.000155|-0.010671|-0.000232|-0.011477|-0.00025|0.000874|0.000019|45.995263|0.012325|0.011805|0.000257|0.957787|203|0.007931|0.014409|5986|0.016012|0||||||||6345|0||||
A|XASE|202609|OGE|ODD|250|LNNNN|220|125452.26|2735|2043|692|0|0|0|0|39|317|206|130|0|0.00789|0.000172|0.007702|0.000168|0.011243|0.000245|0.016633|0.000363|0.00789|0.000172|45.826387||||||||||||||||||||61|1120|481|17127.227927
A|XASE|202609|OGE|ODD|250|LNNYN|5391|2555561.21|56001|55897|104|0|104|0|0|0|0|0|0|0|-0.010769|-0.000231|-0.007212|-0.000155|-0.025288|-0.000544|-0.045865|-0.000986|-0.080385|-0.001728|46.523462||||||||||||||||||||9|23|23|0.009648
A|XASE|202609|OGE|ODD|250|LNYNN|4|1829.55|40|33|7|0|0|0|0|0|7|0|0|0|0|0|0.02|0.000451|-0.02|-0.000451|0|0|0.13|0.00293|44.37|0.02|0|0|0|7|0.01|5548.855273|0||0||||||||7|0|1|8|0|5548.855273
A|XASE|202609|OGE|ODD|250|LNYYN|1614|743856.61|16253|16206|47|0|47|0|0|0|0|0|0|0|-0.005957|-0.000132|-0.008936|-0.000198|-0.004894|-0.000108|-0.015319|-0.000339|-0.080213|-0.001777|45.14766|0.02|0|0|0|47|0.01|0.013218|0||0||||||||47|0|5|0|0|0.013218
A|XASE|202609|OGE|ODD|250|LYNYN|389|196573.14|4292|3488|804|0|804|0|0|0|0|0|0|0|-0.001468|-0.000032|-0.00148|-0.000032|-0.006692|-0.000146|-0.007786|-0.00017|-0.000025|-0.000001|45.872581|0.016878|0.016256|0.000354|0.963154|30|0.008333|0.012158|774|0.016195|0||||||||813|0||||
A|XASE|202609|OGE|ROUND|1000|LNNNN|447|2017771.88|44710|40821|3889|0|0|200|0|500|1699|989|501|0|0.00728|0.000159|0.007827|0.000171|0.01496|0.000326|0.025994|0.000567|0.038727|0.000845|45.842827||||||||||||||||||||41|5501|3365|12800.51131
A|XASE|202609|OGE|ROUND|1000|LNNYN|6844|31353549.91|684422|684298|124|0|124|0|0|0|0|0|0|0|-0.010081|-0.000221|-0.004516|-0.000099|-0.004516|-0.000099|-0.004516|-0.000099|-0.020645|-0.000453|45.550161||||||||||||||||||||3|91|91|0.009398
A|XASE|202609|OGE|ROUND|1000|LNYNN|6|27768|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|OGE|ROUND|1000|LNYYN|33237|151685230.19|3323756|3322397|1359|0|1359|0|0|0|0|0|0|0|0.007152|0.000158|0.008469|0.000187|0.005217|0.000115|0.009926|0.000219|0.043186|0.000954|45.280935|0.02493|0.001398|0.000031|0.05608|1359|0.011766|0.014534|0||0||||||||1803|0|18|32|32|0.014534
A|XASE|202609|OGE|ROUND|1000|LYNNN|12|53567|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGE|ROUND|1000|LYNYN|12645|57370842.96|1264785|1257412|7373|0|7373|0|0|0|0|0|0|0|-0.006171|-0.000134|-0.005992|-0.00013|-0.004892|-0.000106|-0.004146|-0.00009|-0.026989|-0.000587|45.952036|0.014462|0.013554|0.000295|0.937166|470|0.007128|0.010953|6903|0.01367|0||||||||8201|7||||
A|XASE|202609|OGE|ROUND|10000|LNNNN|65|959714.66|20649|15008|5641|0|0|0|0|45|1622|2311|1663|0|0.012776|0.000274|0.01457|0.000312|0.024154|0.000517|0.041541|0.000889|0.110684|0.00237|46.707461||||||||||||||||||||21|7886|5920|27008.185652
A|XASE|202609|OGE|ROUND|10000|LNNYN|61353|1118527735.95|24498618|24498568|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.012|-0.000253|-0.028|-0.000591|-0.072|-0.00152|47.375||||||||||||||||||||2|0|0|0.01992
A|XASE|202609|OGE|ROUND|10000|LNYNN|2|24274.52|538|0|538|0|0|0|0|238|300|0|0|0|-0.001859|-0.000041|0.005576|0.000124|0.003457|0.000077|-0.011152|-0.000247|0.024424|0.000541|45.119926|0.02|0|0|0|538|0.01|725.803862|0||0||||||||538|0|2|300|300|725.803862
A|XASE|202609|OGE|ROUND|10000|LNYYN|24725|446659801.04|9775996|9774736|1260|0|1260|0|0|0|0|0|0|0|0|0|-0.003175|-0.000069|-0.003254|-0.00007|-0.004365|-0.000094|-0.045397|-0.00098|46.334524|0.022381|0.000794|0.000017|0.035461|1260|0.010794|0.016444|0||0||||||||2300|200|10|0|0|0.016444
A|XASE|202609|OGE|ROUND|10000|LYNYN|228|3097837.04|68001|61635|6366|0|6366|0|0|0|0|0|0|0|-0.008509|-0.000184|-0.009703|-0.00021|-0.017356|-0.000375|-0.016582|-0.000359|-0.037732|-0.000816|46.242658|0.016374|0.014604|0.000316|0.891884|527|0.010693|0.019266|5839|0.016387|0||||||||6901|370||||
A|XASE|202609|OGE|ROUND|20000|LNNNN|24|616206.58|13067|9372|3695|0|0|0|0|0|1978|880|837|0|0.00643|0.000138|0.002495|0.000053|0.006114|0.000131|-0.002108|-0.000045|0.017532|0.000375|46.733265||||||||||||||||||||8|5567|3705|25910.261528
A|XASE|202609|OGE|ROUND|20000|LNNYN|55657|1880822691.66|41236311|41236311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGE|ROUND|20000|LNYYN|35610|1187047859.95|25983485|25982375|1110|0|1110|0|0|0|0|0|0|0|0.010541|0.000236|0.00964|0.000216|0.013964|0.000313|0.022703|0.000508|0.05|0.00112|44.647252|0.026036|0.000631|0.000014|0.024221|1110|0.012703|0.018034|0||0||||||||4500|0|9|0|0|0.018034
A|XASE|202609|OGE|ROUND|20000|LYNYN|61|1746477.05|38444|37994|450|0|450|0|0|0|0|0|0|0|-0.017333|-0.00037|-0.017333|-0.00037|-0.008|-0.000171|-0.034|-0.000726|-0.051333|-0.001096|46.853|0.011333|0.008667|0.000185|0.764706|60|0.01|0.014942|390|0.027789|0||||||||1100|0||||
A|XASE|202609|OGE|ROUND|200000|LNYYN|1|1727532.95|37433|37433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGE|ROUND|200000|LYNYN|3|761338.18|16690|16590|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000216|0.01|0.000216|0.05|0.001081|-0.03|-0.000649|46.255|0.01|0|0|0|100|0.005|0.014066|0||0||||||||700|0||||
A|XASE|202609|OGE|ROUND|5000|LNNNN|341|2540799.37|55555|35813|19742|0|0|117|0|1173|4945|5002|8505|0|0.007676|0.000168|0.008026|0.000176|0.008439|0.000185|0.004469|0.000098|-0.004164|-0.000091|45.568483||||||||||||||||||||124|20369|9644|37281.274253
A|XASE|202609|OGE|ROUND|5000|LNNYN|24842|230448093.37|4964832|4964828|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.02|-0.000426|-0.01|-0.000213|0|0|46.955||||||||||||||||||||1|0|0|0.021359
A|XASE|202609|OGE|ROUND|5000|LNYNN|8|60161.09|1327|946|381|0|0|0|0|0|53|170|158|0|-0.005853|-0.00013|0.002126|0.000047|0.008583|0.00019|-0.002756|-0.000061|-0.00769|-0.00017|45.159895|0.02|0|0|0|381|0.01|26062.321448|0||0||||||||528|0|3|675|285|26062.321448
A|XASE|202609|OGE|ROUND|5000|LNYYN|16398|151792784.21|3274791|3274387|404|0|404|0|0|0|0|0|0|0|-0.012896|-0.000275|-0.011337|-0.000242|0.006337|0.000135|0.01802|0.000385|-0.071733|-0.001532|46.820421|0.037574|0.013069|0.000279|0.347826|404|0.012252|0.012183|0||0||||||||1114|0|7|6|6|0.012183
A|XASE|202609|OGE|ROUND|5000|LYNNN|1|7523.04|168|0|168|0|0|0|0|0|0|168|0|0|0.03|0.00067|0.03|0.00067|0.02|0.000447|0|0|-0.05|-0.001117|44.775|0.01|0.01|0.000223|1|0|||168|11558.585614|0||||||||168|0||||
A|XASE|202609|OGE|ROUND|5000|LYNYN|3909|34126051.81|750654|730836|19818|0|19818|0|0|0|0|0|0|0|-0.009026|-0.000198|-0.009009|-0.000197|-0.012083|-0.000264|-0.008503|-0.000186|-0.004361|-0.000095|45.698395|0.013648|0.013272|0.00029|0.972419|438|0.008516|0.015275|19380|0.015837|0||||||||20874|1056||||
A|XASE|202609|OGE|ROUND|50000|LNNYN|846|46507948|1016900|1016900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGE|ROUND|50000|LNYYN|783|42932961|942200|942200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGE|ROUND|50000|LYNYN|20|2102928.68|46151|45913|238|0|238|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000652|0|0|-0.03|-0.000652|46.045|0.01|0.01|0.000217|1|0|||238|0.022752|0||||||||200|38||||
A|XASE|202609|OGEN|ODD|0|LNNNN|415|5657.88|11353|9131|2122|0|132|146|57|3|218|114|671|781|-0.008461|-0.017031|-0.007644|-0.015386|-0.007055|-0.014201|-0.006606|-0.013297|-0.004939|-0.009941|0.496812||||||||||||||||||||59|2534|1258|1191936.523209
A|XASE|202609|OGEN|ODD|0|LNNYN|480|8933.36|18191|17893|298|0|298|0|0|0|0|0|0|0|-0.002374|-0.004774|-0.001294|-0.002603|-0.001266|-0.002547|-0.001229|-0.002471|-0.001394|-0.002803|0.497273||||||||||||||||||||13|0|0|0.012733
A|XASE|202609|OGEN|ODD|0|LNYNN|14|237.31|478|126|352|0|83|1|68|13|0|37|50|100|0.005182|0.010451|0.00486|0.009801|0.004222|0.008516|0.004222|0.008516|0.003967|0.008|0.49584|0.006227|0.002404|0.004848|0.386012|352|0.001912|780057.708931|0||0||||||||352|0|7|153|100|780057.708931
A|XASE|202609|OGEN|ODD|0|LNYYN|278|918.15|1835|1260|575|0|575|0|0|0|0|0|0|0|0.007043|0.014035|0.007043|0.014035|0.005999|0.011955|0.005406|0.010774|0.003822|0.007617|0.501807|0.012426|0.00773|0.015403|0.622052|575|0.002348|0.0158|0||0||||||||575|0|20|0|0|0.0158
A|XASE|202609|OGEN|ODD|0|LYNNN|5|138.78|276|0|276|0|276|0|0|0|0|0|0|0|0.001747|0.003465|0.001717|0.003406|0.001717|0.003406|0.001643|0.00326|0.001889|0.003747|0.504165|0.010161|0.005758|0.011421|0.566701|134|0.004534|0.014686|142|0.025103|0||||||||276|0||||
A|XASE|202609|OGEN|ODD|0|LYNYN|246|3793.97|7702|774|6928|0|6928|0|0|0|0|0|0|0|0.00826|0.016646|0.008211|0.016547|0.008116|0.016356|0.007424|0.014962|0.005958|0.012007|0.49621|0.010107|0.009479|0.019102|0.937866|1325|0.001648|0.020531|5515|0.019969|88|0.0001|0.007995||||||6978|0||||
A|XASE|202609|OGEN|ROUND|0|LNNNN|914|51990.07|104315|84519|19010|0|1361|558|449|599|1160|1346|4042|9495|-0.003961|-0.007941|-0.00377|-0.00756|-0.003587|-0.007193|-0.003256|-0.006529|-0.002595|-0.005204|0.49874||||||||||||||||||||208|24433|11671|1268992.259794
A|XASE|202609|OGEN|ROUND|0|LNNYN|134|8282.6|16624|16364|260|0|260|0|0|0|0|0|0|0|-0.008258|-0.016408|-0.008961|-0.017804|-0.00813|-0.016153|-0.00813|-0.016153|-0.007092|-0.01409|0.503321||||||||||||||||||||4|0|0|0.026327
A|XASE|202609|OGEN|ROUND|0|LNYNN|21|1441.84|2862|1757|1105|0|600|103|0|0|0|100|302|0|0.008565|0.017068|0.008574|0.017086|0.008565|0.017067|0.008565|0.017067|0.008025|0.015991|0.501809|0.013545|0.006081|0.012119|0.448947|1105|0.003732|27050.538841|0||0||||||||1202|0|10|117|20|27050.538841
A|XASE|202609|OGEN|ROUND|0|LNYYN|31|2688.43|5440|5032|408|0|408|0|0|0|0|0|0|0|0.018172|0.036132|0.017873|0.035537|0.017716|0.035225|0.017542|0.034879|0.016317|0.032443|0.502931|0.024169|0.018172|0.036132|0.751853|408|0.002999|0.020306|0||0||||||||1469|0|7|0|0|0.020306
A|XASE|202609|OGEN|ROUND|0|LYNNN|9|1324.03|2705|50|2354|301|2288|328|39|0|0|0|0|0|0.010698|0.021606|0.010698|0.021606|0.010698|0.021606|0.008102|0.016363|0.004995|0.010088|0.495162|0.013412|0.01267|0.025588|0.944704|304|0.003848|0.025138|2275|0.059103|76|0.002438|1.433576||||||2349|257||||
A|XASE|202609|OGEN|ROUND|0|LYNYN|225|17995.23|36409|6727|29682|0|29682|0|0|0|0|0|0|0|0.005657|0.01137|0.005247|0.010545|0.004927|0.009902|0.004194|0.00843|0.003588|0.007212|0.497551|0.008978|0.008737|0.01756|0.973084|3395|0.001372|0.021605|25512|0.020303|775|0.001383|0.014148||||||28501|1235||||
A|XASE|202609|OGEN|ROUND|1000|LNNNN|11|30013.61|59772|47526|11778|0|0|102|0|0|0|0|1082|10594|-0.009468|-0.01897|-0.009474|-0.018984|-0.006182|-0.012388|-0.00405|-0.008114|-0.003773|-0.007561|0.499077||||||||||||||||||||5|8247|7888|1986368.806407
A|XASE|202609|OGEN|ROUND|1000|LNNYN|1|3965.57|8093|8093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGEN|ROUND|1000|LNYNN|1|2018|4000|3904|96|0|0|0|0|0|0|0|96|0|-0.001|-0.001974|-0.001|-0.001974|-0.001|-0.001974|-0.001|-0.001974|-0.001|-0.001974|0.5067|0.0064|0.0044|0.008684|0.6875|96|0.001|134741.666105|0||0||||||||300|0|1|161|96|134741.666105
A|XASE|202609|OGEN|ROUND|1000|LYNNN|1|3441.27|7023|5995|1027|1|0|154|0|874|0|0|0|0|-0.004|-0.008412|-0.004|-0.008412|-0.004|-0.008412|-0.0039|-0.008202|-0.0039|-0.008202|0.4755|0.029|0.029|0.060988|1|0|||1028|16.958002|0||||||||100|928||||
A|XASE|202609|OGEN|ROUND|1000|LYNYN|5|13869.65|27640|18736|8904|0|8904|0|0|0|0|0|0|0|0.008498|0.01716|0.008498|0.01716|0.004578|0.009244|0.001966|0.00397|0.001272|0.002568|0.495234|0.010298|0.010295|0.020789|0.999782|100|0.0001|0.025582|8804|0.02778|0||||||||8793|111||||
A|XASE|202609|OGEN|ROUND|250|LNNNN|35|16886.3|34160|24464|9185|0|0|100|96|782|593|1291|2173|4150|-0.009778|-0.019889|-0.009777|-0.019887|-0.009548|-0.019421|-0.007929|-0.016127|-0.00596|-0.012123|0.491632||||||||||||||||||||14|10698|9467|1517666.083416
A|XASE|202609|OGEN|ROUND|250|LNNYN|7|3204.45|6395|6395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGEN|ROUND|250|LNYNN|5|2370.82|4699|1690|2886|0|139|308|325|928|13|0|48|1125|0.005319|0.010652|0.008815|0.017653|0.008119|0.016261|0.011245|0.02252|0.011275|0.02258|0.499319|0.022792|0.015521|0.031085|0.681014|2886|0.003635|352920.585439|0||0||||||||2213|1025|4|3142|3049|352920.585439
A|XASE|202609|OGEN|ROUND|250|LNYYN|3|938.85|1877|1877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGEN|ROUND|250|LYNNN|2|507.6|1000|0|600|400|600|400|0|0|0|0|0|0|0.005616|0.011001|0.005616|0.011001|0.005616|0.011001|0.005416|0.010609|0.005416|0.010609|0.5105|0.0058|0.005766|0.011294|0.994103|557|0.0001|0.42722|200|0.037796|243|0.000159|0.038376||||||500|257||||
A|XASE|202609|OGEN|ROUND|250|LYNYN|7|3005.24|5952|2748|3204|0|3204|0|0|0|0|0|0|0|-0.002223|-0.004376|-0.002865|-0.005639|-0.002191|-0.004313|-0.002207|-0.004343|-0.002051|-0.004036|0.508122|0.004714|0.004714|0.009278|1|0|||3204|0.021454|0||||||||3194|310||||
A|XASE|202609|OGEN|ROUND|5000|LNNNN|1|9889.11|19978|19978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGG|ODD|0|LNNNN|458|7755.56|2797|2344|453|0|0|0|0|52|36|38|304|23|0.005386|0.001954|0.003333|0.001209|0.006071|0.002202|-0.000243|-0.000088|-0.003907|-0.001418|2.756457||||||||||||||||||||44|1459|1156|139256.264665
A|XASE|202609|OGG|ODD|0|LNNYN|225|12918.27|4595|4592|3|0|3|0|0|0|0|0|0|0|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|-0.01|-0.003431|2.915||||||||||||||||||||1|0|0|0.015785
A|XASE|202609|OGG|ODD|0|LNYYN|9|341.4|119|115|4|0|4|0|0|0|0|0|0|0|0.01|0.003704|0.01|0.003704|0.02|0.007407|0.02|0.007407|0.03|0.011111|2.7|0.02|0|0|0|4|0.01|0.023823|0||0||||||||4|0|1|0|0|0.023823
A|XASE|202609|OGG|ODD|0|LYNYN|663|43021.92|15700|13165|2535|0|2535|0|0|0|0|0|0|0|0.002675|0.000987|0.002347|0.000866|0.000785|0.00029|0.000698|0.000258|0.002323|0.000857|2.710318|0.010016|0.008138|0.003003|0.812525|476|0.005|0.015168|2059|0.016715|0||||||||2663|0||||
A|XASE|202609|OGG|ODD|250|LNNNN|3|801.27|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|99|
A|XASE|202609|OGG|ODD|250|LNNYN|1|257.4|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGG|ODD|250|LYNYN|27|7101.15|2561|1900|661|0|661|0|0|0|0|0|0|0|0.004266|0.001552|0.004266|0.001552|0.001422|0.000517|0.001422|0.000517|-0.001362|-0.000495|2.748873|0.01|0.00711|0.002587|0.711044|191|0.005|0.018156|470|0.015352|0||||||||661|0||||
A|XASE|202609|OGG|ROUND|1000|LNNNN|65|99928.69|36097|31657|4440|0|0|0|173|0|0|2653|951|663|0.001937|0.000699|0.001937|0.000699|0.008757|0.003159|0.016144|0.005824|0.02314|0.008348|2.771793||||||||||||||||||||11|17392|13857|195238.819088
A|XASE|202609|OGG|ROUND|1000|LNNYN|134|394359.9|137342|137342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGG|ROUND|1000|LNYYN|347|863805.86|300058|300058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGG|ROUND|1000|LYNNN|10|10968|4000|3500|500|0|0|200|0|0|0|0|300|0|-0.01|-0.003774|-0.006|-0.002264|-0.006|-0.002264|-0.006|-0.002264|0.002|0.000755|2.65|0.008|0.008|0.003019|1|0|||500|52839.686834|0||||||||1200|0||||
A|XASE|202609|OGG|ROUND|1000|LYNYN|1335|2173612.7|782706|767268|15438|0|15438|0|0|0|0|0|0|0|-0.002632|-0.000962|-0.002755|-0.001006|-0.002216|-0.00081|-0.004617|-0.001687|0.001511|0.000552|2.737153|0.008575|0.007627|0.002787|0.889485|1463|0.005|0.022901|13975|0.020026|0||||||||32899|100||||
A|XASE|202609|OGG|ROUND|10000|LNNNN|2|32392.76|11808|11808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|469|101|
A|XASE|202609|OGG|ROUND|10000|LNNYN|6|83855|30410|30243|167|0|167|0|0|0|0|0|0|0|-0.01|-0.003711|-0.01|-0.003711|-0.01|-0.003711|-0.01|-0.003711|-0.01|-0.003711|2.695||||||||||||||||||||1|0|0|0.019648
A|XASE|202609|OGG|ROUND|10000|LNYYN|103|1423869|504700|504700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGG|ROUND|10000|LYNYN|14|195717.17|71100|70068|1032|0|1032|0|0|0|0|0|0|0|0.004186|0.001511|0.002248|0.000811|-0.011938|-0.004308|0.002248|0.000811|0.004186|0.001511|2.771163|0.01|0.01|0.003609|1|0|||1032|0.006791|0||||||||14456|0||||
A|XASE|202609|OGG|ROUND|20000|LNNYN|2|66005.05|23199|23199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGG|ROUND|20000|LNYNN|1|32280|12000|6500|4200|1300|0|0|35|0|0|0|5465|0|-0.01|-0.003724|-0.01|-0.003724|-0.01|-0.003724|-0.01|-0.003724|-0.050109|-0.018663|2.685|0.03|0.01|0.003724|0.333333|5500|0.01|145147.434473|0||0||||||||3100|2400|1|4386|4308|145147.434473
A|XASE|202609|OGG|ROUND|20000|LYNYN|4|91899.2|34276|34276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGG|ROUND|250|LNNNN|7018|2044348.03|745792|685648|60144|0|873|1613|2064|6848|4652|4877|26584|12633|0.002747|0.001008|0.002699|0.00099|0.003059|0.001122|0.003379|0.001239|0.003498|0.001283|2.725795||||||||||||||||||||594|202730|159417|233982.360326
A|XASE|202609|OGG|ROUND|250|LNNYN|308|142083.14|51027|50927|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003396|-0.01|-0.003396|0.01|0.003396|0.01|0.003396|0.01|0.003396|2.945||||||||||||||||||||1|0|0|0.015806
A|XASE|202609|OGG|ROUND|250|LNYNN|1|544|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|OGG|ROUND|250|LNYYN|111|53609|18650|18650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGG|ROUND|250|LYNNN|392|148973|54000|45820|8080|100|200|600|400|700|500|659|3221|1900|0.003499|0.001269|0.003743|0.001358|0.003988|0.001446|0.005174|0.001876|0.008051|0.00292|2.757416|0.001345|0.001345|0.000488|1|0|||8180|239885.308645|0||||||||10100|200||||
A|XASE|202609|OGG|ROUND|250|LYNYN|3367|1424678.49|516159|447401|68758|0|68758|0|0|0|0|0|0|0|-0.002835|-0.001038|-0.002793|-0.001023|-0.00361|-0.001322|-0.004075|-0.001492|-0.004322|-0.001583|2.730506|0.010007|0.009496|0.003478|0.948901|3516|0.005284|0.012688|65142|0.018359|100|0.01|0.009719||||||72514|65||||
A|XASE|202609|OGG|ROUND|5000|LNNNN|13|100639|36300|32180|2520|1600|0|0|1220|0|0|0|2900|0|0.004078|0.001466|0.004078|0.001466|0.004078|0.001466|0.004078|0.001466|0.004078|0.001466|2.782039||||||||||||||||||||2|26139|19903|120258.536741
A|XASE|202609|OGG|ROUND|5000|LNNYN|27|184784.34|64235|64235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGG|ROUND|5000|LNYYN|121|793317|277700|277700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGG|ROUND|5000|LYNYN|35|244892.59|87951|87541|410|0|410|0|0|0|0|0|0|0|-0.014878|-0.005272|-0.014878|-0.005272|-0.014878|-0.005272|-0.024634|-0.00873|-0.03|-0.010631|2.821829|0.01|0.01|0.003544|1|0|||410|0.008461|0||||||||10196|0||||
A|XASE|202609|OGG|ROUND|50000|LNNYN|1|87292|31400|31400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGG|ROUND|50000|LYNYN|2|224909.96|83056|82992|64|0|64|0|0|0|0|0|0|0|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|2.905|0.01|0.01|0.003442|1|0|||64|0.023032|0||||||||9300|0||||
A|XASE|202609|OGGWZ|ODD|0|LNYYN|1|1.01|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGGWZ|ROUND|0|LNNYN|6|1220.05|33934|33934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGGWZ|ROUND|0|LNYYN|5|515.96|16035|16035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGGWZ|ROUND|0|LYNYN|3|9.6|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGGWZ|ROUND|250|LNNYN|2|1197.66|39922|39922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGI|ODD|0|LNNNN|523|6816.01|6257|6239|18|0|1|0|0|0|1|0|9|7|0.008889|0.008138|0.008889|0.008138|0.008889|0.008138|0.006667|0.006104|0.007778|0.007121|1.092222||||||||||||||||||||6|1013|448|248944.661497
A|XASE|202609|OGI|ODD|0|LNNYN|118|3549.58|3207|3207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGI|ODD|0|LNYYN|17|508.4|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGI|ODD|0|LYNNN|1|3.3|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.00905|0.01|0.00905|0.01|0.00905|0.01|0.00905|0.01|0.00905|1.105|0.01|0.01|0.00905|1|0|||3|0.0087|0||||||||3|0||||
A|XASE|202609|OGI|ODD|0|LYNYN|86|2423.2|2203|1713|490|0|490|0|0|0|0|0|0|0|0.005755|0.005169|0.005755|0.005169|0.002204|0.00198|0.002286|0.002053|0.00351|0.003153|1.113286|0.01|0.009184|0.008249|0.918367|40|0.005|0.014954|450|0.015909|0||||||||490|0||||
A|XASE|202609|OGI|ROUND|0|LNNNN|1585|181181.52|164421|154201|10220|0|88|200|600|400|701|1287|2986|3958|0.000724|0.00066|0.00092|0.000838|0.000503|0.000458|0.001286|0.001171|0.000699|0.000636|1.097668||||||||||||||||||||106|70655|54940|674424.280057
A|XASE|202609|OGI|ROUND|0|LNNYN|130|17604.9|15912|15912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGI|ROUND|0|LNYNN|5|797|700|500|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.008696|1.15|0.02|0|0|0|200|0.01|0.923128|0||0||||||||200|0|1|425|325|0.923128
A|XASE|202609|OGI|ROUND|0|LNYYN|2|214.58|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGI|ROUND|0|LYNNN|96|16076|14500|12404|2096|0|0|0|100|100|500|400|800|196|0.003359|0.003069|0.003359|0.003069|-0.000458|-0.000418|0.000496|0.000453|0.000496|0.000453|1.094516|0.006102|0.006102|0.005575|1|0|||2096|97341.376192|0||||||||3200|0||||
A|XASE|202609|OGI|ROUND|0|LYNYN|329|43350.12|39829|27342|12487|0|12487|0|0|0|0|0|0|0|-0.001269|-0.001162|-0.001425|-0.001304|-0.000263|-0.00024|-0.001384|-0.001266|-0.001066|-0.000975|1.09273|0.009337|0.009577|0.008764|1.025731|100|0.005|0.019554|12187|0.019763|200|0.01|0.000258||||||12756|0||||
A|XASE|202609|OGI|ROUND|1000|LNNNN|35|43374|40000|38203|1797|0|0|0|0|0|958|0|0|839|-0.01|-0.009407|-0.01|-0.009407|-0.01|-0.009407|0.000662|0.000623|0.000662|0.000623|1.063013||||||||||||||||||||2|15948|10616|905722.693681
A|XASE|202609|OGI|ROUND|1000|LNNYN|569|898934.37|883841|883841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGI|ROUND|1000|LNYYN|2436|3362562.62|3364600|3364600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGI|ROUND|1000|LYNNN|15|18031|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGI|ROUND|1000|LYNYN|196|341001.42|327274|325474|1800|0|1800|0|0|0|0|0|0|0|-0.006111|-0.005717|-0.006111|-0.005717|-0.006111|-0.005717|-0.006111|-0.005717|-0.006111|-0.005717|1.068889|0.01|0.007222|0.006757|0.722222|500|0.005|0.021078|1300|0.020598|0||||||||6497|0||||
A|XASE|202609|OGI|ROUND|10000|LNNYN|3|31909.15|30483|30483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGI|ROUND|10000|LYNYN|10|110641.22|99584|99584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGI|ROUND|20000|LYNYN|5|140000|125000|125000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGI|ROUND|250|LNNNN|519|281079.98|260128|243883|16245|0|1100|1400|1300|500|215|400|4900|6430|0.002947|0.002739|0.002938|0.002731|0.002616|0.002431|0.001606|0.001493|0.003436|0.003193|1.075981||||||||||||||||||||37|78362|58245|606808.648074
A|XASE|202609|OGI|ROUND|250|LNNYN|57|28984.82|26641|26641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|OGI|ROUND|250|LNYNN|2|1200|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|620|620|
A|XASE|202609|OGI|ROUND|250|LNYYN|229|210008.05|210934|210934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGI|ROUND|250|LYNNN|36|19777|18200|16357|1843|0|0|0|0|100|0|0|0|1743|-0.003489|-0.003152|-0.003489|-0.003152|-0.003489|-0.003152|-0.004574|-0.004132|-0.001937|-0.00175|1.106899|0.005117|0.005117|0.004623|1|0|||1843|1106074.559888|0||||||||2700|0||||
A|XASE|202609|OGI|ROUND|250|LYNYN|132|67670.74|62543|43862|18681|0|18681|0|0|0|0|0|0|0|-0.000752|-0.000696|-0.000748|-0.000692|-0.000495|-0.000458|-0.000321|-0.000297|-0.001989|-0.00184|1.080719|0.009754|0.009754|0.009026|1|0|||18681|0.016785|0||||||||19413|0||||
A|XASE|202609|OGI|ROUND|5000|LNNYN|11|73978|68400|68400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGI|ROUND|5000|LYNYN|13|99213.15|92855|92855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGIG|ODD|0|LNNNN|20|1100.27|22|21|1|0|0|0|0|0|0|1|0|0|-0.1|-0.002|-0.1|-0.002|-0.07|-0.0014|-0.09|-0.0018|-0.11|-0.0022|50.005||||||||||||||||||||1|0|0|16722.873352
A|XASE|202609|OGIG|ODD|0|LNNYN|6|445|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGIG|ODD|0|LNYYN|2|198.8|4|3|1|0|1|0|0|0|0|0|0|0|0.1|0.002|0.1|0.002|0.07|0.0014|0.09|0.0018|0.11|0.0022|50|0.12|0.1|0.002|0.833333|1|0.01|0.018396|0||0||||||||3|0|1|0|0|0.018396
A|XASE|202609|OGIG|ODD|0|LYNYN|4|444.73|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGIG|ODD|1000|LNNYN|43|101843.25|2035|2035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGIG|ODD|1000|LNYYN|14|38459.66|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGIG|ODD|1000|LYNYN|9|24974.71|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGIG|ODD|250|LNNYN|4|3425.7|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGIG|ODD|250|LYNYN|1|699.86|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGIG|ROUND|1000|LNNYN|1|4850|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGIG|ROUND|1000|LYNYN|20|99292|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGIG|ROUND|10000|LYNYN|34|472032.48|9691|9691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGIG|ROUND|5000|LNYYN|1|5080|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGIG|ROUND|5000|LYNYN|18|132984.86|2729|2729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGIG|ROUND|50000|LYNYN|13|1291720.2|26556|26556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGN|ODD|0|LNNNN|308|24074.71|1756|1741|15|0|0|0|0|0|0|0|0|15|0.003333|0.000242|0.003333|0.000242|0.003333|0.000242|0.003333|0.000242|0.003333|0.000242|13.748333||||||||||||||||||||2|1017|708|2205934.496245
A|XASE|202609|OGN|ODD|0|LNNYN|3528|653517.71|47597|47597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGN|ODD|0|LYNYN|1238|69410.32|5056|4344|712|0|712|0|0|0|0|0|0|0|0.00073|0.000053|0.00073|0.000053|0.00059|0.000043|0.000365|0.000027|-0.003483|-0.000254|13.703034|0.01|0.001124|0.000082|0.11236|632|0.005|0.019699|80|0.017868|0||||||||712|0||||
A|XASE|202609|OGN|ODD|1000|LNNNN|12|14072.24|1025|1025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|930|776|
A|XASE|202609|OGN|ODD|1000|LNNYN|2002|2694527.31|195689|195689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGN|ODD|1000|LYNYN|99|120076.37|8740|7775|965|0|965|0|0|0|0|0|0|0|0.000839|0.000061|0.000839|0.000061|-0.001005|-0.000073|-0.009855|-0.000717|-0.011409|-0.000831|13.737041|0.01|0.006415|0.000467|0.641451|346|0.005|0.020102|619|0.018422|0||||||||965|0||||
A|XASE|202609|OGN|ODD|250|LNNNN|65|31605.83|2304|2224|80|0|0|0|0|0|0|0|0|80|-0.0025|-0.000183|-0.0025|-0.000183|-0.0025|-0.000183|-0.0025|-0.000183|-0.01|-0.000731|13.68625||||||||||||||||||||2|1615|1285|6086102.444033
A|XASE|202609|OGN|ODD|250|LNNYN|3337|1341615.21|97581|97581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGN|ODD|250|LYNYN|249|136198.46|9924|8558|1366|0|1366|0|0|0|0|0|0|0|0.000703|0.000051|0.000703|0.000051|-0.000717|-0.000052|-0.002767|-0.000202|-0.002372|-0.000173|13.712643|0.01|0.001508|0.00011|0.150805|1160|0.005|0.019236|206|0.012222|0||||||||1428|0||||
A|XASE|202609|OGN|ROUND|1000|LNNNN|8637|12113031.99|884187|869867|14320|0|0|304|327|1002|2100|2417|4961|3209|-0.005568|-0.000406|-0.005499|-0.000401|-0.004825|-0.000351|-0.005092|-0.000371|-0.002345|-0.000171|13.72867||||||||||||||||||||153|224797|161846|521192.810567
A|XASE|202609|OGN|ROUND|1000|LNNYN|1573|2597007.05|188982|188982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGN|ROUND|1000|LYNNN|75|135747|9900|9200|700|0|300|0|0|0|0|0|200|200|-0.001429|-0.000104|-0.001429|-0.000104|0.001429|0.000104|0.001429|0.000104|-0.024286|-0.00177|13.717857|0.004286|0.001429|0.000104|0.333333|200|0.005|0.016779|500|586904.693668|0||||||||800|0||||
A|XASE|202609|OGN|ROUND|1000|LYNYN|1408|2839275.95|206800|181978|24822|0|24822|0|0|0|0|0|0|0|0.003293|0.00024|0.003252|0.000237|0.002648|0.000193|0.00289|0.00021|0.001037|0.000076|13.728898|0.01|0.005977|0.000435|0.597736|9985|0.005|0.019285|14837|0.019201|0||||||||27711|0||||
A|XASE|202609|OGN|ROUND|10000|LNNNN|114|1941347.13|141285|141110|175|0|0|0|0|0|0|0|175|0|-0.01|-0.000728|-0.01|-0.000728|-0.01|-0.000728|-0.01|-0.000728|-0.01|-0.000728|13.735||||||||||||||||||||1|13768|7929|42163.64439
A|XASE|202609|OGN|ROUND|10000|LNNYN|1036|13681145.78|998291|998291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGN|ROUND|10000|LYNYN|309|4372596.07|318485|312907|5578|0|5578|0|0|0|0|0|0|0|0.003456|0.000252|0.003456|0.000252|-0.000696|-0.000051|-0.009|-0.000657|-0.009|-0.000657|13.705929|0.01|0.005608|0.000409|0.560774|2450|0.005|0.024984|3128|0.007607|0||||||||13861|0||||
A|XASE|202609|OGN|ROUND|20000|LNNNN|13|374434.78|27314|15814|11500|0|0|0|0|0|0|2383|6339|2778|-0.002|-0.000146|-0.002|-0.000146|0.000986|0.000072|0.014|0.001019|0.022|0.001602|13.736||||||||||||||||||||5|16603|15105|688554.936392
A|XASE|202609|OGN|ROUND|20000|LYNYN|462|12570833.6|915283|908240|7043|0|7043|0|0|0|0|0|0|0|-0.003469|-0.000252|-0.003469|-0.000252|-0.003469|-0.000252|-0.01|-0.000728|-0.023063|-0.001678|13.740314|0.01|0.009432|0.000686|0.943206|400|0.005|0.018862|6643|0.019776|0||||||||12510|0||||
A|XASE|202609|OGN|ROUND|200000|LNNYN|11|8894805.68|649401|649401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGN|ROUND|200000|LYNYN|19|4576206.99|332733|332733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGN|ROUND|5000|LNNNN|60|402517.37|29336|29236|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|13.775||||||||||||||||||||1|11307|8703|3353723.636225
A|XASE|202609|OGN|ROUND|5000|LNNYN|316|2729697.33|199120|199120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGN|ROUND|5000|LYNNN|3|16424|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGN|ROUND|5000|LYNYN|530|3580832.78|260958|256147|4811|0|4811|0|0|0|0|0|0|0|0.003349|0.000244|0.003349|0.000244|0.001686|0.000123|-0.01217|-0.000887|-0.01217|-0.000887|13.719621|0.01|0.006259|0.000456|0.625857|1800|0.005|0.019593|3011|0.016996|0||||||||8786|0||||
A|XASE|202609|OGN|ROUND|50000|LNNNN|1|79866|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5800|5800|
A|XASE|202609|OGN|ROUND|50000|LNNYN|3|226354.04|16557|16557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGN|ROUND|50000|LYNYN|100|10416647.13|759694|759694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGS|ODD|0|LNNNN|272|31509.11|417|349|68|0|3|1|0|8|15|11|30|0|0.018235|0.000247|0.017794|0.000241|0.026176|0.000354|0.027059|0.000366|0.025588|0.000346|73.960515||||||||||||||||||||48|136|41|45111.660692
A|XASE|202609|OGS|ODD|0|LNNYN|4642|705676.92|9290|9286|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000134|-0.0025|-0.000034|-0.01|-0.000134|0.0475|0.000639|-0.0775|-0.001042|74.3575||||||||||||||||||||3|0|0|0.017186
A|XASE|202609|OGS|ODD|0|LNYNN|5|520.75|7|2|5|0|1|1|0|0|0|0|3|0|0.014|0.000187|0.01|0.000134|0.05|0.000669|0.104|0.001391|-0.024|-0.000321|74.747|0.042|0.002|0.000027|0.047619|5|0.02|32645.630663|0||0||||||||5|0|3|5|3|32645.630663
A|XASE|202609|OGS|ODD|0|LNYYN|2879|411408.97|5443|5424|19|0|19|0|0|0|0|0|0|0|0.036316|0.000487|0.035789|0.00048|0.018947|0.000254|-0.004211|-0.000056|0.043158|0.000579|74.598158|0.107895|0.048947|0.000656|0.453659|19|0.029474|0.015527|0||0||||||||20|0|11|0|0|0.015527
A|XASE|202609|OGS|ODD|0|LYNNN|1|228.57|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0.02|0.000262|0.02|0.000262|0.02|0.000262|-0.16|-0.002099|76.21|0.04|0|0|0|3|0.02|0.017901|0||0||||||||3|0||||
A|XASE|202609|OGS|ODD|0|LYNYN|61|6499.97|87|36|51|0|51|0|0|0|0|0|0|0|0.01098|0.000149|0.013333|0.000181|0.012941|0.000175|0.007255|0.000098|0.017843|0.000242|73.820686|0.047255|0.041961|0.000568|0.887967|7|0.023571|0.015758|41|0.013921|3|0.01|0.009221||||||51|0||||
A|XASE|202609|OGS|ODD|1000|LNNNN|194|483587.5|6452|4892|1560|0|84|92|29|145|190|361|659|0|0.001853|0.000025|-0.024481|-0.000326|-0.009071|-0.000121|-0.003301|-0.000044|0.012885|0.000172|74.99058||||||||||||||||||||46|1876|880|41323.293202
A|XASE|202609|OGS|ODD|1000|LNNYN|830|1368998.63|18123|18073|50|0|50|0|0|0|0|0|0|0|-0.135|-0.001815|-0.1216|-0.001635|-0.1038|-0.001395|-0.062|-0.000833|-0.0054|-0.000073|74.3887||||||||||||||||||||3|0|0|0.008737
A|XASE|202609|OGS|ODD|1000|LNYNN|5|17588.63|232|34|198|0|155|0|0|0|0|43|0|0|0.004343|0.000057|0.004343|0.000057|0.007273|0.000095|0.003232|0.000042|0.053283|0.000697|76.440808|0.063535|0.008687|0.000114|0.136725|198|0.027424|5873.075595|0||0||||||||198|0|4|24|0|5873.075595
A|XASE|202609|OGS|ODD|1000|LNYYN|689|1302213.39|17291|16334|957|0|957|0|0|0|0|0|0|0|0.008109|0.000107|0.04534|0.000598|0.044922|0.000592|0.054796|0.000723|-0.050794|-0.00067|75.819493|0.122288|0.045361|0.000598|0.370931|957|0.038464|0.011976|0||0||||||||984|0|29|0|0|0.011976
A|XASE|202609|OGS|ODD|1000|LYNYN|196|517149.38|6912|5445|1467|0|1467|0|0|0|0|0|0|0|0.001282|0.000017|0.004294|0.000058|-0.00786|-0.000105|-0.012631|-0.000169|0.026414|0.000354|74.52211|0.066633|0.061772|0.000829|0.927059|116|0.035043|0.016215|1301|0.012318|50|0.01|0.011869||||||1542|0||||
A|XASE|202609|OGS|ODD|250|LNNNN|227|132168.2|1735|1482|253|0|0|4|6|5|36|77|120|5|0.001146|0.000015|-0.003557|-0.000048|0.006601|0.000088|0.025415|0.00034|0.027549|0.000368|74.779308||||||||||||||||||||37|330|145|56653.595891
A|XASE|202609|OGS|ODD|250|LNNYN|7502|3666834.5|48276|48276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGS|ODD|250|LNYNN|2|1255.2|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OGS|ODD|250|LNYYN|3460|1701488.04|22403|22322|81|0|81|0|0|0|0|0|0|0|0.169012|0.002239|0.169012|0.002239|0.154074|0.002041|0.145062|0.001922|0.19037|0.002522|75.474321|0.292593|0.180247|0.002388|0.616034|81|0.056173|0.017114|0||0||||||||81|0|11|8|8|0.017114
A|XASE|202609|OGS|ODD|250|LYNYN|110|60180.18|811|524|287|0|287|0|0|0|0|0|0|0|0.100139|0.001344|0.101777|0.001366|0.094913|0.001274|0.074983|0.001006|0.094564|0.001269|74.514808|0.174146|0.140348|0.001883|0.805922|82|0.063659|0.017591|181|0.012444|24|0.015417|0.012432||||||287|0||||
A|XASE|202609|OGS|ODD|5000|LNNNN|64|425886.02|5650|3672|1978|0|99|54|186|310|287|318|724|0|0.021911|0.00029|0.023256|0.000307|0.03633|0.00048|0.035586|0.00047|0.051562|0.000682|75.657705||||||||||||||||||||23|2283|1334|46890.343687
A|XASE|202609|OGS|ODD|5000|LNNYN|32|207820.93|2686|2336|350|0|350|0|0|0|0|0|0|0|-0.0652|-0.000856|-0.040943|-0.000537|-0.024143|-0.000317|-0.027429|-0.00036|0.084886|0.001114|76.201886||||||||||||||||||||4|0|0|0.003935
A|XASE|202609|OGS|ODD|5000|LNYNN|3|20942.4|290|0|290|0|92|0|0|0|99|99|0|0|0.003414|0.000047|-0.006828|-0.000095|0.033655|0.000466|0.022931|0.000317|-0.030276|-0.000419|72.233948|0.11169|0.037552|0.00052|0.336215|290|0.037069|8406.690241|0||0||||||||290|0|3|41|0|8406.690241
A|XASE|202609|OGS|ODD|5000|LNYYN|111|701389.07|8977|8383|594|0|594|0|0|0|0|0|0|0|-0.008535|-0.000113|-0.00931|-0.000124|-0.027222|-0.000362|-0.042205|-0.00056|-0.126481|-0.00168|75.302652|0.071431|0.025034|0.000332|0.35046|594|0.023199|0.01297|0||0||||||||680|0|8|0|0|0.01297
A|XASE|202609|OGS|ODD|5000|LYNYN|92|590807.66|7866|6324|1542|0|1542|0|0|0|0|0|0|0|-0.002763|-0.000037|-0.003625|-0.000048|-0.01644|-0.000218|-0.0143|-0.000189|-0.092296|-0.001223|75.467231|0.077588|0.069948|0.000927|0.901538|178|0.03309|0.018472|1364|0.011967|0||||||||1733|0||||
A|XASE|202609|OGS|ROUND|10000|LNNNN|51|765709|9865|7609|2256|0|100|0|192|200|446|321|997|0|0.018874|0.000251|-0.000483|-0.000006|0.055776|0.000742|0.055217|0.000734|0.085399|0.001136|75.207939||||||||||||||||||||12|1832|1185|31446.48783
A|XASE|202609|OGS|ROUND|10000|LNNYN|4253|67114921.47|850301|850238|63|0|63|0|0|0|0|0|0|0|-0.027143|-0.00034|-0.044286|-0.000554|-0.044286|-0.000554|0.008571|0.000107|0.218571|0.002735|79.906429||||||||||||||||||||2|0|0|0.017038
A|XASE|202609|OGS|ROUND|10000|LNYYN|969|15151104.58|192661|192561|100|0|100|0|0|0|0|0|0|0|0.0382|0.000521|-0.011|-0.00015|-0.0192|-0.000262|-0.011|-0.00015|0.033|0.00045|73.268|0.05|0.0246|0.000336|0.492|100|0.0127|0.010516|0||0||||||||200|0|2|0|0|0.010516
A|XASE|202609|OGS|ROUND|10000|LYNYN|86|1107606.31|14642|12833|1809|0|1809|0|0|0|0|0|0|0|-0.027374|-0.00037|0.003659|0.000049|-0.05021|-0.000679|-0.072792|-0.000984|-0.048811|-0.00066|73.943154|0.055694|0.055694|0.000753|1|0|||1809|0.009394|0||||||||2513|46||||
A|XASE|202609|OGS|ROUND|20000|LNNNN|23|689040|8900|8329|571|0|0|0|0|0|3|3|565|0|0.001016|0.000013|0.001016|0.000013|-0.010315|-0.000134|-0.009212|-0.00012|-0.215464|-0.002806|76.789282||||||||||||||||||||3|1101|451|63667.157885
A|XASE|202609|OGS|ROUND|20000|LNNYN|23574|894623632.62|11689201|11689115|86|0|86|0|0|0|0|0|0|0|-0.046977|-0.000613|-0.036977|-0.000483|-0.049535|-0.000647|-0.103256|-0.001348|-0.015814|-0.000207|76.573023||||||||||||||||||||4|0|0|0.014074
A|XASE|202609|OGS|ROUND|20000|LNYNN|1|20061|270|0|270|0|0|0|0|270|0|0|0|0|0.02|0.000269|0.02|0.000269|0.08|0.001077|0.08|0.001077|-0.01|-0.000135|74.3|0.06|0|0|0|270|0.03|556.515059|0||0||||||||200|70|1|10|2|556.515059
A|XASE|202609|OGS|ROUND|20000|LNYYN|23220|825711213.23|10994637|10992924|1713|0|1713|0|0|0|0|0|0|0|0.033094|0.000441|0.041168|0.000549|0.023152|0.000308|-0.006229|-0.000083|-0.024419|-0.000325|75.051509|0.075628|0.037869|0.000505|0.500733|1713|0.018879|0.015082|0||0||||||||4400|100|20|368|368|0.015082
A|XASE|202609|OGS|ROUND|20000|LYNYN|44|1351182.34|18245|17179|1066|0|1066|0|0|0|0|0|0|0|-0.037045|-0.000485|-0.031351|-0.00041|-0.021961|-0.000287|-0.010178|-0.000133|-0.043199|-0.000565|76.42031|0.110113|0.110113|0.001441|1|0|||1066|0.005757|0||||||||1342|164||||
A|XASE|202609|OGS|ROUND|5000|LNNNN|99|753535.17|10096|7551|2545|0|403|100|200|203|101|315|1223|0|0.014255|0.000192|0.007493|0.000101|0.005631|0.000076|0.033517|0.000451|0.079328|0.001067|74.360269||||||||||||||||||||27|2649|1184|64569.766429
A|XASE|202609|OGS|ROUND|5000|LNNYN|9962|75839840.08|996425|996314|111|0|111|0|0|0|0|0|0|0|-0.069279|-0.000906|-0.055045|-0.00072|-0.065676|-0.000859|-0.073063|-0.000956|-0.031532|-0.000412|76.454279||||||||||||||||||||7|0|0|0.013565
A|XASE|202609|OGS|ROUND|5000|LNYNN|6|49133.66|680|100|580|0|123|130|107|0|220|0|0|0|0.008069|0.000112|0.005948|0.000082|-0.000534|-0.000007|-0.036966|-0.000511|0.109931|0.00152|72.313724|0.047931|0.008172|0.000113|0.170504|580|0.019879|3527.543034|0||0||||||||567|13|5|31|0|3527.543034
A|XASE|202609|OGS|ROUND|5000|LNYYN|32325|247180595.49|3233016|3232523|493|0|493|0|0|0|0|0|0|0|0.019716|0.000265|0.014848|0.0002|-0.001988|-0.000027|-0.012495|-0.000168|0.075172|0.001011|74.354949|0.10142|0.012252|0.000165|0.1208|493|0.044584|0.002301|0||0||||||||1000|0|10|0|0|0.002301
A|XASE|202609|OGS|ROUND|5000|LYNYN|11716|89176578.51|1172452|1168870|3582|0|3582|0|0|0|0|0|0|0|0.001326|0.000018|-0.003822|-0.000051|-0.018825|-0.000252|-0.028894|-0.000386|-0.055184|-0.000738|74.819633|0.072515|0.039989|0.000534|0.551453|924|0.063047|0.012866|2658|0.012543|0||||||||3738|51||||
A|XASE|202609|OGS|ROUND|50000|LNNNN|1|109284|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGS|ROUND|50000|LNNYN|2051|127711030.95|1673155|1673155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGS|ROUND|50000|LNYYN|6580|410106322.44|5454280|5453956|324|0|324|0|0|0|0|0|0|0|0.022716|0.0003|0.026728|0.000353|-0.014074|-0.000186|-0.00321|-0.000042|0.035123|0.000464|75.72892|0.083272|0.037222|0.000492|0.446998|324|0.023025|0.008723|0||0||||||||2100|0|6|10|10|0.008723
A|XASE|202609|OGS|ROUND|50000|LYNYN|17|1138134.1|14922|14922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGSP|ODD|0|LNNYN|1|9.94|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OGSP|ODD|0|LYNYN|3|29.94|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OGSP|ODD|250|LYNYN|1|499.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OHAC|ROUND|1000|LNNNN|20|20015|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OHAC|ROUND|1000|LNNYN|1|2313.04|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OHAC|ROUND|1000|LNYNN|1|1002|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OHAC|ROUND|1000|LYNYN|1|1994|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OHAC|ROUND|10000|LNNNN|3|43913|4400|2700|1700|0|100|0|0|0|0|0|1600|0|0.008824|0.000885|0.008824|0.000885|0.008824|0.000885|-0.01|-0.001003|-0.01|-0.001003|9.975||||||||||||||||||||2|2132|2032|62637.446547
A|XASE|202609|OHAC|ROUND|10000|LNYNN|1|18962|1900|0|1900|0|0|0|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.98|0.02|0|0|0|1900|0.01|2.814925|0||0||||||||1900|0|1|1900|1900|2.814925
A|XASE|202609|OHAC|ROUND|10000|LYNYN|6|81803|8200|1700|6500|0|6500|0|0|0|0|0|0|0|-0.002462|-0.000247|-0.002462|-0.000247|-0.002462|-0.000247|0.002462|0.000247|0.002462|0.000247|9.975|0.01|0.01|0.001003|1|0|||6500|0.009467|0||||||||6200|300||||
A|XASE|202609|OHAC|ROUND|20000|LNNNN|3|101758|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6400|702|
A|XASE|202609|OHAC|ROUND|20000|LNYNN|1|43912|4400|0|4400|0|100|0|4300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.98|0.02|0|0|0|4400|0.01|3.501015|0||0||||||||4400|0|1|4400|4400|3.501015
A|XASE|202609|OHAC|ROUND|20000|LYNYN|1|36963|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OHAC|ROUND|200000|LYNYN|1|397363.68|39816|39216|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.975|0.01|0.01|0.001003|1|0|||600|0.009802|0||||||||600|0||||
A|XASE|202609|OHAC|ROUND|250|LNNNN|37|36933|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|526|525|
A|XASE|202609|OHAC|ROUND|250|LYNYN|3|2995|300|200|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002001|-0.02|-0.002001|-0.02|-0.002001|-0.02|-0.002001|-0.02|-0.002001|9.995|0.01|0|0|0|100|0.005|0.016177|0||0||||||||100|0||||
A|XASE|202609|OHAC|ROUND|5000|LYNYN|1|6986|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.975|0.01|0.01|0.001003|1|0|||700|0.011521|0||||||||700|0||||
A|XASE|202609|OHAC|ROUND|50000|LNYYN|1|176646|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OHACR|ODD|0|LNNNN|4|49.7|226|163|63|0|0|0|0|0|63|0|0|0|0.0235|0.096768|0.0357|0.147004|0.0357|0.147004|0.0264|0.108709|0.0264|0.108709|0.24285||||||||||||||||||||1|0|0|3191.922137
A|XASE|202609|OHACR|ODD|0|LNNYN|77|1472.1|6126|6126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OHACR|ROUND|0|LNNNN|40|1184.62|5665|5565|100|0|0|100|0|0|0|0|0|0|0.0235|0.096947|0.0357|0.147277|0.0357|0.147277|0.0264|0.108911|0.0264|0.108911|0.2424||||||||||||||||||||1|0|0|0.563918
A|XASE|202609|OHACR|ROUND|0|LNNYN|18|370.8|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OHACR|ROUND|0|LYNYN|1|173.71|737|637|100|0|100|0|0|0|0|0|0|0|-0.0235|-0.096768|-0.0357|-0.147004|-0.0357|-0.147004|-0.0264|-0.108709|-0.0264|-0.108709|0.24285|0.0143|0.0143|0.058884|1|0|||100|0.010513|0||||||||100|0||||
A|XASE|202609|OHACR|ROUND|250|LYNYN|1|353.55|1500|1237|263|0|263|0|0|0|0|0|0|0|-0.027683|-0.11399|-0.039883|-0.164227|-0.039883|-0.164227|-0.030583|-0.125932|-0.030583|-0.125932|0.24285|0.0143|0.010117|0.041661|0.707517|200|0.00275|0.029455|63|0.029806|0||||||||100|163||||
A|XASE|202609|OHACU|ODD|250|LYNYN|4|2152.5|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OHACU|ROUND|1000|LYNYN|7|7687.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OHACU|ROUND|10000|LNNYN|1|15255|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OHI|ODD|0|LNNNN|298|32381.14|691|443|248|0|0|4|0|27|125|31|61|0|0.006815|0.000145|0.00754|0.000161|0.009032|0.000193|-0.014677|-0.000313|-0.035645|-0.00076|46.888931||||||||||||||||||||118|418|226|20766.737636
A|XASE|202609|OHI|ODD|0|LNNYN|5622|996780.66|21250|21235|15|0|15|0|0|0|0|0|0|0|-0.006|-0.000128|-0.006|-0.000128|0.018667|0.000398|0.046|0.00098|0.104|0.002215|46.958333||||||||||||||||||||6|2|2|0.011409
A|XASE|202609|OHI|ODD|0|LNYNN|29|3185.13|68|41|27|0|2|4|0|8|9|4|0|0|0.004815|0.000103|0.004444|0.000095|-0.003333|-0.000071|-0.02963|-0.000634|-0.025926|-0.000554|46.766852|0.033704|0.007037|0.00015|0.208791|27|0.013333|4729.815052|0||0||||||||31|0|14|33|22|4729.815052
A|XASE|202609|OHI|ODD|0|LNYYN|2163|347607.82|7413|7376|37|0|37|0|0|0|0|0|0|0|-0.007838|-0.000168|-0.008649|-0.000185|-0.004595|-0.000099|0.006216|0.000133|0.001622|0.000035|46.639459|0.022703|0.002162|0.000046|0.095238|37|0.01027|0.011105|0||0||||||||39|0|18|2|2|0.011105
A|XASE|202609|OHI|ODD|0|LYNYN|620|51959.14|1107|915|192|0|192|0|0|0|0|0|0|0|-0.007396|-0.000158|-0.007865|-0.000168|-0.01151|-0.000246|-0.004844|-0.000103|-0.010573|-0.000226|46.87737|0.02099|0.01901|0.000406|0.905707|17|0.012353|0.017425|173|0.013751|2|0.01|0.014345||||||193|0||||
A|XASE|202609|OHI|ODD|1000|LNNNN|325|814878.62|17376|12927|4449|0|89|27|76|496|1081|1610|1070|0|0.009258|0.000197|0.007336|0.000156|0.009692|0.000206|0.002855|0.000061|0.00254|0.000054|46.936177||||||||||||||||||||78|5872|2259|36604.422918
A|XASE|202609|OHI|ODD|1000|LNNYN|1023|1800475.26|38425|38220|205|0|205|0|0|0|0|0|0|0|-0.021268|-0.000449|-0.021268|-0.000449|-0.069561|-0.001468|-0.089512|-0.001889|0.04678|0.000987|47.384268||||||||||||||||||||5|0|0|0.011216
A|XASE|202609|OHI|ODD|1000|LNYNN|24|67751.86|1432|793|639|0|159|166|0|0|99|0|215|0|0.003756|0.000079|0.002222|0.000047|-0.000219|-0.000005|-0.000125|-0.000003|-0.007136|-0.000151|47.293756|0.023818|0.003818|0.000081|0.160315|639|0.01|18085.39824|0||0||||||||639|0|12|585|218|18085.39824
A|XASE|202609|OHI|ODD|1000|LNYYN|1000|1565523.99|33358|31935|1423|0|1423|0|0|0|0|0|0|0|-0.001855|-0.000039|-0.00168|-0.000036|-0.012178|-0.000259|-0.013872|-0.000295|0.02435|0.000518|47.024259|0.030007|0.007857|0.000167|0.261827|1423|0.011075|0.011544|0||0||||||||1483|0|40|50|50|0.011544
A|XASE|202609|OHI|ODD|1000|LYNYN|696|1526529.02|32546|27449|5097|0|5097|0|0|0|0|0|0|0|-0.008026|-0.000171|-0.007534|-0.000161|-0.009162|-0.000195|-0.013339|-0.000284|-0.018323|-0.000391|46.898471|0.019935|0.019888|0.000424|0.997638|22|0.02|0.01798|5043|0.012224|32|0.01|0.000164||||||5198|0||||
A|XASE|202609|OHI|ODD|250|LNNNN|208|123063.75|2630|2018|612|0|10|7|0|32|200|185|178|0|0.007141|0.000153|0.00652|0.000139|0.008317|0.000178|0.004444|0.000095|-0.029542|-0.000631|46.809028||||||||||||||||||||49|917|346|36546.245432
A|XASE|202609|OHI|ODD|250|LNNYN|16208|7579990.07|162187|162116|71|0|71|0|0|0|0|0|0|0|-0.009296|-0.000198|-0.007887|-0.000168|0.004789|0.000102|-0.019577|-0.000416|-0.064366|-0.001368|47.05831||||||||||||||||||||7|8|0|0.016312
A|XASE|202609|OHI|ODD|250|LNYNN|30|16602.35|354|228|126|0|50|0|0|10|20|14|32|0|0.006746|0.000143|0.006746|0.000143|0.007698|0.000164|0.036905|0.000785|0.064286|0.001367|47.032976|0.025952|0.004365|0.000093|0.168196|126|0.010794|33119.560473|0||0||||||||132|0|11|233|91|33119.560473
A|XASE|202609|OHI|ODD|250|LNYYN|5650|2659891.41|56884|56601|283|0|283|0|0|0|0|0|0|0|-0.00417|-0.000089|-0.006396|-0.000137|0.011025|0.000235|-0.028057|-0.000599|-0.004099|-0.000088|46.821784|0.031555|0.007173|0.000153|0.227324|283|0.012191|0.012798|0||0||||||||284|0|23|14|14|0.012798
A|XASE|202609|OHI|ODD|250|LYNYN|395|208803.57|4462|3733|729|0|729|0|0|0|0|0|0|0|-0.004019|-0.000086|-0.004856|-0.000104|-0.005528|-0.000118|-0.006667|-0.000142|0.004417|0.000094|46.798738|0.021756|0.021262|0.000454|0.977301|34|0.01|0.017774|679|0.012907|16|0.01|0.014448||||||737|0||||
A|XASE|202609|OHI|ROUND|1000|LNNNN|110|516991.68|11010|7903|3107|0|0|118|179|300|800|1300|410|0|0.014825|0.000316|0.016083|0.000343|0.019582|0.000418|0.022517|0.00048|0.008104|0.000173|46.889443||||||||||||||||||||31|3345|1353|18916.159422
A|XASE|202609|OHI|ROUND|1000|LNNYN|10184|47678421.01|1018415|1018266|149|0|149|0|0|0|0|0|0|0|-0.014698|-0.000313|-0.02745|-0.000584|-0.018523|-0.000394|-0.018389|-0.000391|0.000671|0.000014|47.014262||||||||||||||||||||6|185|185|0.004378
A|XASE|202609|OHI|ROUND|1000|LNYNN|3|14158.19|301|0|301|0|101|0|0|100|0|0|100|0|0.006711|0.000143|-0.0099|-0.00021|-0.019867|-0.000422|-0.029967|-0.000637|-0.079967|-0.0017|47.033821|0.026711|0.006711|0.000143|0.251244|301|0.01|19719.082098|0||0||||||||301|0|3|100|100|19719.082098
A|XASE|202609|OHI|ROUND|1000|LNYYN|7960|37244108.2|796006|795796|210|0|210|0|0|0|0|0|0|0|-0.015714|-0.000332|-0.025238|-0.000533|-0.015714|-0.000332|0.028476|0.000602|0.023667|0.0005|47.31331|0.025571|0.005571|0.000118|0.217877|210|0.01|0.013496|0||0||||||||400|0|4|0|0|0.013496
A|XASE|202609|OHI|ROUND|1000|LYNYN|27438|128530119.87|2743929|2730975|12954|0|12954|0|0|0|0|0|0|0|-0.00636|-0.000135|-0.007509|-0.00016|-0.005396|-0.000115|-0.028898|-0.000615|0.016193|0.000345|47.003154|0.023648|0.023045|0.00049|0.974537|470|0.012553|0.018896|12384|0.011687|100|0.02|0.00018||||||14430|1||||
A|XASE|202609|OHI|ROUND|10000|LNNNN|128|1642631.58|34995|22071|12924|0|100|670|0|481|4254|2658|4740|21|0.005684|0.000121|0.006043|0.000129|0.002734|0.000058|0.017644|0.000376|0.000017|0|46.880567||||||||||||||||||||48|15481|11463|37569.122175
A|XASE|202609|OHI|ROUND|10000|LNNYN|13871|258631428.02|5515979|5515939|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000212|-0.03|-0.000637|-0.04|-0.000849|-0.02|-0.000425|-0.08|-0.001698|47.105||||||||||||||||||||1|0|0|0.019233
A|XASE|202609|OHI|ROUND|10000|LNYNN|4|42032.59|888|563|325|0|170|155|0|0|0|0|0|0|0.017692|0.000372|0.017692|0.000372|0.145385|0.00306|0.246923|0.005197|-0.1|-0.002105|47.513077|0.061538|0.041538|0.000874|0.675|325|0.01|0.332966|0||0||||||||436|25|2|122|100|0.332966
A|XASE|202609|OHI|ROUND|10000|LNYYN|18859|349042790.24|7458599|7456085|2514|0|2514|0|0|0|0|0|0|0|-0.004558|-0.000097|-0.004479|-0.000096|-0.019085|-0.000408|-0.031512|-0.000673|-0.010406|-0.000222|46.829021|0.052283|0.012331|0.000263|0.235849|2514|0.019976|0.019409|0||0||||||||4800|0|17|44|44|0.019409
A|XASE|202609|OHI|ROUND|10000|LYNYN|408|6024065.21|128338|124816|3522|0|3522|0|0|0|0|0|0|0|-0.005738|-0.000123|-0.009373|-0.0002|0.001618|0.000035|0.005182|0.000111|-0.049682|-0.001061|46.811157|0.023132|0.023132|0.000494|1|0|||3522|0.011129|0||||||||3758|259||||
A|XASE|202609|OHI|ROUND|20000|LNNNN|18|444324.15|9471|5971|3500|0|0|0|0|0|1000|1000|1500|0|0.005143|0.000109|0.008571|0.000182|0.001429|0.00003|0.014286|0.000304|0.067143|0.001427|47.061429||||||||||||||||||||7|2995|2423|32018.937081
A|XASE|202609|OHI|ROUND|20000|LNNYN|30387|1005251734.01|21378109|21377998|111|0|111|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.013604|-0.000286|0.016396|0.000345|-0.028829|-0.000607|47.49455||||||||||||||||||||2|0|0|0.009595
A|XASE|202609|OHI|ROUND|20000|LNYNN|1|23575|500|0|500|0|0|0|0|0|0|0|500|0|0.02|0.000424|0.05|0.00106|0.07|0.001485|0.01|0.000212|0.07|0.001485|47.15|0.04|0|0|0|500|0.02|191795.304623|0||0||||||||100|400|1|164|100|191795.304623
A|XASE|202609|OHI|ROUND|20000|LNYYN|37551|1319192444.27|28126138|28123429|2709|0|2709|0|0|0|0|0|0|0|0.002075|0.000044|-0.000214|-0.000005|-0.019347|-0.000412|-0.02244|-0.000478|-0.006187|-0.000132|46.926349|0.037615|0.013407|0.000286|0.356428|2709|0.012104|0.017542|0||0||||||||10000|280|26|39|39|0.017542
A|XASE|202609|OHI|ROUND|20000|LYNYN|58|1794812.84|38278|37027|1251|0|1251|0|0|0|0|0|0|0|-0.013997|-0.000297|-0.025987|-0.000551|-0.035987|-0.000763|-0.018058|-0.000383|-0.019952|-0.000423|47.150867|0.029984|0.029984|0.000636|1|0|||1251|0.021849|0||||||||1400|0||||
A|XASE|202609|OHI|ROUND|200000|LYNYN|8|3937370.08|84016|84016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OHI|ROUND|5000|LNNNN|121|1034282.25|21975|14454|7521|0|115|208|0|672|1787|2486|2253|0|0.004013|0.000085|0.001963|0.000042|0.002103|0.000045|0.021679|0.000461|-0.019109|-0.000406|47.048379||||||||||||||||||||44|8746|5089|24737.237847
A|XASE|202609|OHI|ROUND|5000|LNNYN|7792|73165493.32|1555912|1555872|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000213|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.06|-0.001278|46.935||||||||||||||||||||1|0|0|0.017796
A|XASE|202609|OHI|ROUND|5000|LNYNN|10|76371.34|1614|1094|520|0|195|200|25|0|100|0|0|0|0.002308|0.000049|0.002308|0.000049|0.011731|0.000248|0.03625|0.000765|-0.157212|-0.003317|47.393942|0.062692|0.004231|0.000089|0.067485|520|0.029231|364.976176|0||0||||||||680|0|4|783|528|364.976176
A|XASE|202609|OHI|ROUND|5000|LNYYN|6039|56493692.31|1201330|1200959|371|0|371|0|0|0|0|0|0|0|0.001348|0.000029|0.001348|0.000029|-0.001887|-0.00004|-0.014286|-0.000304|-0.023235|-0.000495|46.950162|0.030782|0.005391|0.000115|0.175131|371|0.012695|0.019989|0||0||||||||1116|0|6|19|19|0.019989
A|XASE|202609|OHI|ROUND|5000|LYNYN|3577|32243856.55|691216|680976|10240|0|10240|0|0|0|0|0|0|0|-0.006492|-0.000138|-0.004219|-0.00009|-0.006021|-0.000128|-0.006509|-0.000139|0.004099|0.000087|46.958753|0.018006|0.018131|0.000386|1.006942|334|0.007515|0.017242|9691|0.014953|215|0.014651|0.017498||||||11978|550||||
A|XASE|202609|OHI|ROUND|50000|LNNYN|532|29918387.72|638342|638342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OHI|ROUND|50000|LNYYN|1648|92898883.73|1984868|1984768|100|0|100|0|0|0|0|0|0|0|0.02|0.00042|0.02|0.00042|0.05|0.001049|-0.04|-0.000839|0.43|0.009022|47.66|0.16|0.02|0.00042|0.125|100|0.07|0.021009|0||0||||||||200|0|1|0|0|0.021009
A|XASE|202609|OHI|ROUND|50000|LYNYN|21|2303611.17|49047|48669|378|0|378|0|0|0|0|0|0|0|-0.000476|-0.00001|0.042011|0.000895|0.086323|0.00184|-0.029286|-0.000624|0.106349|0.002267|46.916071|0.039286|0.039286|0.000837|1|0|||378|0.020368|0||||||||1000|3||||
A|XASE|202609|OI|ODD|0|LNNNN|481|18611.48|2954|2150|804|0|1|0|1|21|113|250|399|19|0.005485|0.00087|0.007749|0.001229|0.007761|0.00123|0.006182|0.00098|0.004204|0.000667|6.307394||||||||||||||||||||143|1987|806|70858.243407
A|XASE|202609|OI|ODD|0|LNNYN|582|82066.7|12631|12611|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001553|-0.01|-0.001553|-0.008|-0.001242|-0.01|-0.001553|0.015|0.002329|6.4405||||||||||||||||||||5|0|0|0.013435
A|XASE|202609|OI|ODD|0|LNYNN|2|97.77|15|0|15|0|14|1|0|0|0|0|0|0|0.01|0.001534|0.01|0.001534|0.01|0.001534|-0.009333|-0.001432|-0.006|-0.000921|6.517667|0.022|0.000667|0.000102|0.030303|15|0.010667|0.022925|0||0||||||||15|0|2|0|0|0.022925
A|XASE|202609|OI|ODD|0|LNYYN|123|14688.43|2266|2224|42|0|42|0|0|0|0|0|0|0|0.001429|0.000216|0.001667|0.000251|-0.004524|-0.000682|-0.004524|-0.000682|0.014524|0.002191|6.628571|0.032857|0.001905|0.000287|0.057971|42|0.015476|0.011758|0||0||||||||56|0|4|15|15|0.011758
A|XASE|202609|OI|ODD|0|LYNNN|1|5.99|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.003342|0.02|0.003342|0.02|0.003342|0.02|0.003342|5.985|0.01|0|0|0|1|0.005|0.009884|0||0||||||||1|0||||
A|XASE|202609|OI|ODD|0|LYNYN|623|45020.98|7130|6271|859|0|859|0|0|0|0|0|0|0|-0.004098|-0.000655|-0.004121|-0.000658|-0.00291|-0.000465|-0.003877|-0.000619|-0.000198|-0.000032|6.258737|0.011327|0.010279|0.001642|0.907503|65|0.006923|0.018858|794|0.015766|0||||||||864|0||||
A|XASE|202609|OI|ODD|250|LNNNN|80|32536.32|5156|3890|1266|0|0|0|96|90|175|334|511|60|0.007694|0.001217|0.018752|0.002966|0.018641|0.002949|0.026722|0.004227|0.013949|0.002207|6.321438||||||||||||||||||||20|3302|1233|67755.32997
A|XASE|202609|OI|ODD|250|LNNYN|534|276372.52|41630|41630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OI|ODD|250|LNYYN|26|9685.62|1574|1574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OI|ODD|250|LYNNN|1|710.5|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OI|ODD|250|LYNYN|296|132564.21|20853|19036|1817|0|1817|0|0|0|0|0|0|0|-0.004067|-0.000651|-0.005575|-0.000892|-0.006021|-0.000963|-0.00322|-0.000515|0.007254|0.00116|6.250911|0.010572|0.009791|0.001566|0.92608|142|0.005|0.012966|1675|0.013598|0||||||||2045|0||||
A|XASE|202609|OI|ROUND|1000|LNNNN|374|849949.48|140948|113093|27855|0|0|600|300|800|3945|6825|13650|1735|0.005995|0.000985|0.006889|0.001131|0.008703|0.001429|0.009391|0.001542|0.00558|0.000916|6.08877||||||||||||||||||||85|60680|31520|79291.473046
A|XASE|202609|OI|ROUND|1000|LNNYN|1377|2714619.78|417387|416969|418|0|418|0|0|0|0|0|0|0|-0.015502|-0.002343|-0.015502|-0.002343|-0.027823|-0.004205|-0.012751|-0.001927|0.004498|0.00068|6.617081||||||||||||||||||||4|11|11|0.008393
A|XASE|202609|OI|ROUND|1000|LNYNN|1|2094.57|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|0|
A|XASE|202609|OI|ROUND|1000|LNYYN|1057|2208085.98|345413|345413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OI|ROUND|1000|LYNNN|22|25818|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OI|ROUND|1000|LYNYN|18606|34357324.79|5767915|5737518|30397|0|30397|0|0|0|0|0|0|0|-0.004366|-0.000716|-0.00429|-0.000704|-0.00698|-0.001145|-0.00792|-0.001299|0.00055|0.00009|6.096016|0.010253|0.008588|0.001409|0.837606|4917|0.005203|0.012229|25473|0.015686|7|0.04|0.020163||||||38686|0||||
A|XASE|202609|OI|ROUND|10000|LNNNN|8|108123.22|18040|15740|2300|0|0|0|0|0|0|0|2300|0|0.01|0.001702|0.01|0.001702|0.01|0.001702|0.01|0.001702|-0.05|-0.008511|5.875||||||||||||||||||||1|4205|2300|48715.420229
A|XASE|202609|OI|ROUND|10000|LNNYN|17|203190.58|32037|32037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OI|ROUND|10000|LNYYN|195|2100828|336600|336600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OI|ROUND|10000|LYNYN|47|596226.48|94016|94016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OI|ROUND|20000|LNNNN|1|28605.3|4915|0|4915|0|0|0|0|0|0|4915|0|0|-0.01|-0.001717|-0.01|-0.001717|0.01|0.001717|0.03|0.00515|-0.09|-0.015451|5.825||||||||||||||||||||1|192|100|10970.027484
A|XASE|202609|OI|ROUND|20000|LNNYN|3|94050.34|15224|15224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OI|ROUND|20000|LNYYN|1|27101|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OI|ROUND|20000|LYNYN|14|395804.07|61998|57083|4915|0|4915|0|0|0|0|0|0|0|0.01|0.001717|0.01|0.001717|-0.01|-0.001717|-0.03|-0.00515|0.09|0.015451|5.825|0.01|0.01|0.001717|1|0|||4915|0.018482|0||||||||4915|0||||
A|XASE|202609|OI|ROUND|250|LNNNN|3614|2186307.51|362077|351946|10131|0|0|146|457|1900|1100|1300|4614|614|0.005656|0.00092|0.00623|0.001013|0.007748|0.00126|0.005487|0.000892|0.003073|0.0005|6.150658||||||||||||||||||||102|38153|16712|87685.197536
A|XASE|202609|OI|ROUND|250|LNNYN|641|445410.97|66418|66417|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001649|-0.01|-0.001649|-0.01|-0.001649|0|0|-0.05|-0.008244|6.065||||||||||||||||||||1|0|0|0.01841
A|XASE|202609|OI|ROUND|250|LNYYN|447|297652.15|44755|44755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OI|ROUND|250|LYNNN|172|101570|17200|16900|300|0|100|100|100|0|0|0|0|0|0.003333|0.000575|0.003333|0.000575|0.01|0.001725|0.03|0.005174|0.016667|0.002874|5.798333|0.003333|0.003333|0.000575|1|0|||300|1.277323|0||||||||300|0||||
A|XASE|202609|OI|ROUND|250|LYNYN|2421|1488001.65|244920|230745|14175|0|14175|0|0|0|0|0|0|0|-0.006873|-0.001119|-0.008709|-0.001417|-0.011067|-0.001801|-0.011958|-0.001946|-0.008461|-0.001377|6.144315|0.010633|0.009825|0.001599|0.924031|1345|0.005|0.015608|12730|0.013429|100|0.01|0.000165||||||14375|0||||
A|XASE|202609|OI|ROUND|5000|LNNNN|23|156775.42|25317|18219|6598|500|0|0|0|0|0|3331|1600|2167|0.006858|0.001084|0.006858|0.001084|0.01|0.001581|0.032961|0.005212|0.009341|0.001477|6.324575||||||||||||||||||||7|17667|6737|406325.006161
A|XASE|202609|OI|ROUND|5000|LNNYN|428|2835198.15|462310|462310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OI|ROUND|5000|LNYNN|1|6000.66|954|0|954|0|0|954|0|0|0|0|0|0|-0.03|-0.004769|-0.04|-0.006359|-0.04|-0.006359|-0.04|-0.006359|-0.07|-0.011129|6.29|0.02|0|0|0|954|0.01|0.131299|0||0||||||||400|554|1|517|517|0.131299
A|XASE|202609|OI|ROUND|5000|LNYYN|850|6075690|999700|999000|700|0|700|0|0|0|0|0|0|0|-0.07|-0.009722|-0.06|-0.008333|-0.04|-0.005556|-0.04|-0.005556|-0.3|-0.041667|7.2|0.08|0.04|0.005556|0.5|700|0.02|0.017025|0||0||||||||400|300|1|0|0|0.017025
A|XASE|202609|OI|ROUND|5000|LYNYN|129|821867.11|134763|123925|10838|0|10838|0|0|0|0|0|0|0|-0.006549|-0.001092|-0.00614|-0.001024|-0.007956|-0.001327|-0.01808|-0.003015|-0.003301|-0.00055|5.997381|0.01|0.01|0.001667|1|0|||10838|0.014146|0||||||||13559|243||||
A|XASE|202609|OI|ROUND|50000|LYNYN|6|708710.74|99160|99160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OIA|ODD|0|LNNNN|122|3524.43|628|623|5|0|0|0|0|0|0|0|5|0|-0.004|-0.000706|-0.004|-0.000706|-0.004|-0.000706|0|0|-0.008|-0.001413|5.662||||||||||||||||||||2|176|48|111161.912195
A|XASE|202609|OIA|ODD|0|LNNYN|374|37809.41|6749|6749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIA|ODD|0|LNYNN|2|236.47|43|36|7|0|0|0|0|0|0|0|7|0|0|0|0|0|0|0|0.01|0.00177|0|0|5.65|0.04|0|0|0|7|0.02|30529.109078|0||0||||||||7|0|1|7|7|30529.109078
A|XASE|202609|OIA|ODD|0|LNYYN|137|13013.84|2309|2309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIA|ODD|0|LYNYN|18|1616.86|281|101|180|0|180|0|0|0|0|0|0|0|0.044778|0.007627|0.044778|0.007627|0.043056|0.007333|0.043056|0.007333|0.043667|0.007437|5.871167|0.046556|0.044778|0.007627|0.961814|16|0.01|0.019664|164|0.016951|0||||||||180|0||||
A|XASE|202609|OIA|ODD|250|LNNNN|2|538.97|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIA|ODD|250|LNNYN|78|29040.92|5162|5162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIA|ODD|250|LNYYN|53|19528.58|3481|3380|101|0|101|0|0|0|0|0|0|0|0.010099|0.001779|0.010099|0.001779|0.010099|0.001779|0.010099|0.001779|0.01505|0.002651|5.677921|0.030099|0.010099|0.001779|0.335526|101|0.01|0.016049|0||0||||||||101|0|2|0|0|0.016049
A|XASE|202609|OIA|ODD|250|LYNYN|24|9699.67|1739|1259|480|0|480|0|0|0|0|0|0|0|0.035271|0.006072|0.035271|0.006072|0.035271|0.006072|0.035271|0.006072|0.038146|0.006567|5.808969|0.037271|0.035271|0.006072|0.946339|48|0.01|0.018878|432|0.015577|0||||||||480|0||||
A|XASE|202609|OIA|ROUND|1000|LNNNN|7|16774|3000|2600|400|0|0|0|0|0|200|0|200|0|0|0|-0.005|-0.000888|-0.005|-0.000888|0.005|0.000888|-0.01|-0.001776|5.63||||||||||||||||||||2|1025|300|104188.861929
A|XASE|202609|OIA|ROUND|1000|LNNYN|193|328499.24|58490|58490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIA|ROUND|1000|LNYYN|650|1407879.64|249511|247699|1812|0|1812|0|0|0|0|0|0|0|-0.000541|-0.000096|-0.000541|-0.000096|-0.000541|-0.000096|-0.000039|-0.000007|0.01989|0.003534|5.627919|0.027859|0.004426|0.000786|0.158875|1812|0.011716|0.021076|0||0||||||||3300|200|9|0|0|0.021076
A|XASE|202609|OIA|ROUND|1000|LYNYN|192|413948.73|73741|72746|995|0|995|0|0|0|0|0|0|0|0.009849|0.001723|0.009849|0.001723|0.011859|0.002075|0.006834|0.001195|0.003819|0.000668|5.716683|0.03397|0.03196|0.005591|0.940828|100|0.01|0.019295|895|0.022164|0||||||||2127|0||||
A|XASE|202609|OIA|ROUND|10000|LNNNN|1|11520|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|127|95|
A|XASE|202609|OIA|ROUND|10000|LNNYN|14|181676|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIA|ROUND|10000|LNYYN|24|287887.39|52261|52061|200|0|200|0|0|0|0|0|0|0|-0.04|-0.007366|-0.04|-0.007366|-0.04|-0.007366|-0.04|-0.007366|-0.04|-0.007366|5.43|0.02|0|0|0|200|0.01|0.010324|0||0||||||||500|0|1|0|0|0.010324
A|XASE|202609|OIA|ROUND|10000|LYNYN|24|339019|60100|59700|400|0|400|0|0|0|0|0|0|0|0.005|0.000875|-0.005|-0.000875|-0.025|-0.004374|-0.075|-0.013123|-0.075|-0.013123|5.715|0.03|0.015|0.002625|0.5|200|0.015|0.025662|200|0.025988|0||||||||800|0||||
A|XASE|202609|OIA|ROUND|20000|LNYYN|4|90443|16296|16296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIA|ROUND|20000|LYNYN|4|128685.08|22693|22593|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.005623|0.03|0.005623|0.03|0.005623|0.03|0.005623|5.335|0.05|0.05|0.009372|1|0|||100|0.025529|0||||||||1000|0||||
A|XASE|202609|OIA|ROUND|250|LNNNN|458|260277|45800|41278|4522|0|0|100|300|0|300|431|1975|1416|-0.016327|-0.002888|-0.01301|-0.002301|-0.014931|-0.002641|-0.011172|-0.001976|-0.009648|-0.001707|5.652765||||||||||||||||||||53|9327|3151|361948.947612
A|XASE|202609|OIA|ROUND|250|LNNYN|354|200278|35400|35400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIA|ROUND|250|LNYNN|2|1156|200|100|100|0|0|100|0|0|0|0|0|0|-0.04|-0.007168|-0.04|-0.007168|-0.04|-0.007168|-0.04|-0.007168|0.03|0.005376|5.58|0.02|0|0|0|100|0.01|0.108937|0||0||||||||100|0|1|0|0|0.108937
A|XASE|202609|OIA|ROUND|250|LNYYN|135|78902.08|13852|13652|200|0|200|0|0|0|0|0|0|0|0.04|0.006993|0.04|0.006993|0.01|0.001748|0.01|0.001748|0.01|0.001748|5.72|0.04|0|0|0|200|0.02|0.011541|0||0||||||||221|0|2|81|81|0.011541
A|XASE|202609|OIA|ROUND|250|LYNYN|106|61447.62|10979|7079|3900|0|3900|0|0|0|0|0|0|0|0.01641|0.002951|0.011026|0.001983|0.013077|0.002352|0.007949|0.001429|0.01|0.001798|5.560641|0.037179|0.030769|0.005533|0.827586|900|0.013889|0.0173|3000|0.01723|0||||||||3912|0||||
A|XASE|202609|OIA|ROUND|5000|LNNNN|3|16630|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIA|ROUND|5000|LNNYN|18|111003.2|19812|19812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIA|ROUND|5000|LNYYN|45|316455.14|55821|55621|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001898|-0.01|-0.001898|5.27|0.02|0|0|0|200|0.01|0.014307|0||0||||||||500|0|1|0|0|0.014307
A|XASE|202609|OIA|ROUND|5000|LYNYN|33|226911.61|40126|39626|500|0|500|0|0|0|0|0|0|0|-0.02|-0.003552|-0.016|-0.002842|-0.02|-0.003552|-0.01|-0.001776|-0.022|-0.003908|5.63|0.032|0.032|0.005684|1|0|||500|0.019612|0||||||||4135|0||||
A|XASE|202609|OIG|ODD|0|LNNNN|375|35361.35|3587|3297|290|0|0|17|0|0|1|61|194|17|-0.056655|-0.005371|-0.05969|-0.005658|-0.063241|-0.005995|-0.091552|-0.008678|-0.152931|-0.014497|10.549293||||||||||||||||||||41|529|422|131425.557793
A|XASE|202609|OIG|ODD|0|LNNYN|1194|154779.25|15700|15615|85|0|85|0|0|0|0|0|0|0|-0.024|-0.002417|-0.010471|-0.001054|-0.020824|-0.002097|-0.005765|-0.000581|-0.024941|-0.002512|9.929882||||||||||||||||||||5|10|10|0.009502
A|XASE|202609|OIG|ODD|0|LNYNN|4|615.63|65|40|25|0|0|25|0|0|0|0|0|0|0.13|0.014177|0.05|0.005453|0.05|0.005453|-0.04|-0.004362|-0.07|-0.007634|9.17|0.04|0|0|0|25|0.02|0.126893|0||0||||||||25|0|1|0|0|0.126893
A|XASE|202609|OIG|ODD|0|LNYYN|765|94759.57|9657|9578|79|0|79|0|0|0|0|0|0|0|0.032911|0.003397|0.023797|0.002456|0.023797|0.002456|0.023797|0.002456|-0.040759|-0.004207|9.687595|0.181772|0.026835|0.00277|0.147632|79|0.077468|0.016117|0||0||||||||79|0|4|0|0|0.016117
A|XASE|202609|OIG|ODD|0|LYNYN|89|7771.91|765|563|202|0|202|0|0|0|0|0|0|0|0.04297|0.004323|0.047327|0.004761|0.059356|0.005971|0.110248|0.011091|0.169455|0.017048|9.940099|0.150495|0.07802|0.007849|0.518421|65|0.112615|0.019498|137|0.016367|0||||||||202|0||||
A|XASE|202609|OIG|ODD|1000|LNNNN|2|2034.48|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIG|ODD|1000|LNNYN|9|9538.71|852|852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIG|ODD|1000|LNYYN|10|10453.91|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIG|ODD|1000|LYNYN|4|4449.13|390|293|97|0|97|0|0|0|0|0|0|0|0.04|0.0035|0.04|0.0035|0.04|0.0035|0.04|0.0035|-0.07|-0.006124|11.43|0.14|0.04|0.0035|0.285714|97|0.05|0.015303|0||0||||||||97|0||||
A|XASE|202609|OIG|ODD|250|LNNNN|166|83021.74|8340|8096|244|0|0|0|0|0|0|33|211|0|-0.001803|-0.000177|-0.001803|-0.000177|-0.001639|-0.000161|0.035246|0.003462|0.063361|0.006223|10.182172||||||||||||||||||||4|309|172|35390.259528
A|XASE|202609|OIG|ODD|250|LNNYN|317|149902.27|15066|15032|34|0|34|0|0|0|0|0|0|0|-0.07|-0.007114|-0.06|-0.006098|-0.06|-0.006098|-0.06|-0.006098|-0.06|-0.006098|9.84||||||||||||||||||||1|0|0|0.015555
A|XASE|202609|OIG|ODD|250|LNYNN|1|335.92|34|0|34|0|34|0|0|0|0|0|0|0|0.07|0.007114|0.06|0.006098|0.06|0.006098|0.06|0.006098|0.06|0.006098|9.84|0.12|0.08|0.00813|0.666667|34|0.02|0.077546|0||0||||||||34|0|1|0|0|0.077546
A|XASE|202609|OIG|ODD|250|LNYYN|671|428115.95|43078|42892|186|0|186|0|0|0|0|0|0|0|0.007527|0.000767|0.007527|0.000767|0.007527|0.000767|-0.079785|-0.008126|-0.043763|-0.004457|9.818065|0.080215|0.007527|0.000767|0.093834|186|0.036344|0.009932|0||0||||||||201|0|3|0|0|0.009932
A|XASE|202609|OIG|ODD|250|LYNYN|34|20051.36|2001|1407|594|0|594|0|0|0|0|0|0|0|0.046987|0.004575|0.041263|0.004017|0.037138|0.003616|0.018519|0.001803|0.147559|0.014367|10.270985|0.129781|0.042946|0.004181|0.330912|302|0.085397|0.016964|292|0.013935|0||||||||594|0||||
A|XASE|202609|OIG|ROUND|1000|LNNNN|184|350070.68|33046|27766|5280|0|200|300|300|400|1995|1100|936|49|-0.03571|-0.003397|-0.030559|-0.002907|-0.013034|-0.00124|0.009146|0.00087|-0.027718|-0.002637|10.511089||||||||||||||||||||37|8662|6856|31691.728886
A|XASE|202609|OIG|ROUND|1000|LNNYN|2288|6588527.34|655593|655593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIG|ROUND|1000|LNYNN|1|1105|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIG|ROUND|1000|LNYYN|4442|11167237.68|1075718|1074316|1402|0|1402|0|0|0|0|0|0|0|-0.004322|-0.000417|-0.0052|-0.000502|-0.0052|-0.000502|0.021184|0.002045|0.124601|0.012029|10.358684|0.089037|0.011619|0.001122|0.130497|1402|0.038709|0.016856|0||0||||||||1600|406|11|0|0|0.016856
A|XASE|202609|OIG|ROUND|1000|LYNYN|348|683461.91|64637|49908|14729|0|14729|0|0|0|0|0|0|0|0.025478|0.002396|0.012617|0.001187|0.011385|0.001071|-0.014067|-0.001323|0.011475|0.001079|10.633428|0.051185|0.046495|0.004373|0.908371|1536|0.023138|0.016324|13093|0.017809|100|0.01|0.015789||||||13354|1922||||
A|XASE|202609|OIG|ROUND|10000|LNNNN|22|342009|32224|31024|1200|0|0|0|0|0|0|0|1200|0|-0.02|-0.002012|0.09|0.009054|0.09|0.009054|0.09|0.009054|0.09|0.009054|9.94||||||||||||||||||||1|1877|1300|161594.006678
A|XASE|202609|OIG|ROUND|10000|LNNYN|109|1290945.04|119948|119948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIG|ROUND|10000|LNYYN|206|2430215.21|227347|227247|100|0|100|0|0|0|0|0|0|0|0.12|0.010596|0.12|0.010596|0|0|0|0|0|0|11.325|0.13|0.11|0.009713|0.846154|100|0.01|0.018901|0||0||||||||600|0|1|0|0|0.018901
A|XASE|202609|OIG|ROUND|10000|LYNYN|7|99117.29|9007|9007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OIG|ROUND|20000|LNNNN|4|109761|9900|7800|2100|0|0|0|0|0|0|0|2100|0|-0.010676|-0.001059|-0.007462|-0.00074|-0.002857|-0.000284|0.130476|0.012947|0.035238|0.003497|10.077619||||||||||||||||||||2|4300|4300|51039.79126
A|XASE|202609|OIG|ROUND|20000|LNYYN|13|333358.99|31007|31007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIG|ROUND|20000|LYNYN|11|404980.8|39887|39257|630|0|630|0|0|0|0|0|0|0|0.115873|0.012017|0.024444|0.002535|0.016032|0.001663|0.072857|0.007556|0.128095|0.013284|9.64246|0.037937|0.008095|0.00084|0.213389|330|0.028485|0.020827|300|0.014493|0||||||||200|430||||
A|XASE|202609|OIG|ROUND|200000|LNNNN|2|713075.86|65663|64263|1400|0|0|0|0|700|700|0|0|0|-0.26|-0.02209|-0.26|-0.02209|-0.26|-0.02209|-0.27|-0.02294|-0.27|-0.02294|11.77||||||||||||||||||||1|5376|4600|892.558887
A|XASE|202609|OIG|ROUND|200000|LNYNN|1|508622|44228|44228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIG|ROUND|250|LNNNN|134|129821|13400|11200|2200|0|100|400|0|100|300|500|700|100|-0.058182|-0.005956|-0.051818|-0.005304|-0.055|-0.00563|-0.061818|-0.006328|-0.017273|-0.001768|9.769318||||||||||||||||||||22|2820|1120|49840.911755
A|XASE|202609|OIG|ROUND|250|LNNYN|1011|981118|101100|100670|430|0|430|0|0|0|0|0|0|0|0.050698|0.005264|0.048372|0.005023|-0.015581|-0.001618|0.03093|0.003212|0.105349|0.010939|9.630349||||||||||||||||||||5|200|200|0.013203
A|XASE|202609|OIG|ROUND|250|LNYYN|4985|4772984|498500|498270|230|0|230|0|0|0|0|0|0|0|0.020435|0.002108|0.043913|0.00453|0.067391|0.006952|0.072609|0.00749|0.161739|0.016685|9.693913|0.043478|0.009565|0.000987|0.22|230|0.016957|0.016189|0||0||||||||500|0|5|11|11|0.016189
A|XASE|202609|OIG|ROUND|250|LYNYN|174|168692|17400|13060|4340|0|4340|0|0|0|0|0|0|0|0.045668|0.00469|0.04341|0.004458|0.017604|0.001808|0.008387|0.000861|0.044608|0.004581|9.737143|0.076959|0.067742|0.006957|0.88024|1300|0.016154|0.017633|2940|0.012347|100|0.01|0.016945||||||4400|0||||
A|XASE|202609|OIG|ROUND|5000|LNNNN|37|258872.5|24205|19600|4605|0|100|0|0|1100|700|1850|455|400|-0.017351|-0.001593|-0.01326|-0.001217|0.003496|0.000321|0.013637|0.001252|-0.063833|-0.005859|10.894593||||||||||||||||||||11|7590|6851|110449.546182
A|XASE|202609|OIG|ROUND|5000|LNNYN|3243|24589982.1|2460384|2460384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIG|ROUND|5000|LNYYN|4070|29640043.66|2925143|2922513|2630|0|2630|0|0|0|0|0|0|0|-0.00251|-0.000246|-0.013916|-0.001364|-0.100989|-0.0099|-0.085019|-0.008335|-0.102433|-0.010042|10.200722|0.138251|0.032091|0.003146|0.232123|2630|0.05308|0.017787|0||0||||||||3800|700|10|0|0|0.017787
A|XASE|202609|OIG|ROUND|5000|LYNYN|64|448453.25|43668|42268|1400|0|1400|0|0|0|0|0|0|0|0.26|0.02209|0.26|0.02209|0.26|0.02209|0.27|0.02294|0.27|0.02294|11.77|0.26|0.26|0.02209|1|0|||1400|0.021971|0||||||||1400|0||||
A|XASE|202609|OIG|ROUND|50000|LNNNN|5|488731|42700|42700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIG|ROUND|50000|LYNYN|1|81079.47|7131|7131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OIH|ODD|1000|LNNNN|220|509199.02|1302|1217|85|0|0|12|4|19|39|11|0|0|-0.147294|-0.000362|-0.134588|-0.000331|-0.087412|-0.000215|0.002471|0.000006|0.029765|0.000073|406.860412||||||||||||||||||||16|58|34|5186.920235
A|XASE|202609|OIH|ODD|1000|LNNYN|1483|5152620.57|12715|12707|8|0|8|0|0|0|0|0|0|0|-0.125|-0.000316|-0.075|-0.00019|-0.235|-0.000595|-0.265|-0.00067|-1.15|-0.002909|395.2675||||||||||||||||||||2|0|0|0.011504
A|XASE|202609|OIH|ODD|1000|LNYNN|4|9624.8|25|6|19|0|15|4|0|0|0|0|0|0|0.153684|0.000399|0.152105|0.000394|0.108947|0.000283|0.112632|0.000292|0.036842|0.000096|385.579211|0.312105|0.151579|0.000393|0.485666|19|0.080263|0.034928|0||0||||||||19|0|3|0|0|0.034928
A|XASE|202609|OIH|ODD|1000|LNYYN|1259|4393917.06|10720|10633|87|0|87|0|0|0|0|0|0|0|0.105057|0.000257|0.091379|0.000224|0.103793|0.000254|0.06092|0.000149|0.048966|0.00012|408.402069|0.342759|0.142989|0.00035|0.41717|87|0.099885|0.010068|0||0||||||||87|0|13|0|0|0.010068
A|XASE|202609|OIH|ODD|1000|LYNYN|177|486833.76|1199|1119|80|0|80|0|0|0|0|0|0|0|0.108|0.000256|0.09825|0.000233|0.01625|0.000039|-0.19225|-0.000456|-0.32025|-0.000759|421.882375|0.56375|0.481|0.00114|0.853215|15|0.220667|0.017059|65|0.012647|0||||||||80|0||||
A|XASE|202609|OIH|ODD|10000|LNNNN|26|320444.18|801|704|97|0|0|0|0|0|31|36|30|0|-0.343814|-0.000818|-0.307113|-0.000731|-0.072062|-0.000171|0.62268|0.001481|0.94299|0.002243|420.393763||||||||||||||||||||3|20|6|16358.474756
A|XASE|202609|OIH|ODD|10000|LNNYN|289|3426551.64|8385|8356|29|0|29|0|0|0|0|0|0|0|-0.09|-0.000224|-0.09|-0.000224|-0.1|-0.000249|0.03|0.000075|-1.27|-0.003166|401.2||||||||||||||||||||1|0|0|0.015765
A|XASE|202609|OIH|ODD|10000|LNYNN|1|11633.64|29|0|29|0|29|0|0|0|0|0|0|0|0.09|0.000224|0.09|0.000224|0.1|0.000249|-0.03|-0.000075|1.27|0.003166|401.2|0.38|0.08|0.000199|0.210526|29|0.15|0.068746|0||0||||||||29|0|1|0|0|0.068746
A|XASE|202609|OIH|ODD|10000|LNYYN|278|3234973.07|7888|7733|155|0|155|0|0|0|0|0|0|0|0.191806|0.00046|0.186968|0.000449|0.224903|0.00054|0.068452|0.000164|-0.187548|-0.00045|416.569355|0.740258|0.203484|0.000488|0.274882|155|0.268387|0.014014|0||0||||||||155|0|5|0|0|0.014014
A|XASE|202609|OIH|ODD|10000|LYNYN|76|1018634.01|2515|2283|232|0|232|0|0|0|0|0|0|0|0.027845|0.000067|0.023534|0.000057|-0.075302|-0.000182|-0.254397|-0.000615|0.040259|0.000097|413.432672|0.512328|0.297414|0.000719|0.580515|63|0.395714|0.018537|169|0.018266|0||||||||232|0||||
A|XASE|202609|OIH|ODD|250|LNNNN|79|44189.62|113|105|8|0|1|2|1|1|1|1|1|0|-0.15375|-0.000388|-0.165|-0.000417|-0.01125|-0.000028|0.285|0.00072|0.32875|0.00083|396.02375||||||||||||||||||||7|7|3|8294.366311
A|XASE|202609|OIH|ODD|250|LNNYN|159|89177.24|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIH|ODD|250|LNYNN|2|1148.16|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIH|ODD|250|LNYYN|204|112938.99|275|263|12|0|12|0|0|0|0|0|0|0|0.144167|0.000359|0.15|0.000373|0.071667|0.000178|-0.316667|-0.000788|-0.3925|-0.000977|401.825|0.361667|0.161667|0.000402|0.447005|12|0.1|0.015445|0||0||||||||12|0|9|0|0|0.015445
A|XASE|202609|OIH|ODD|250|LYNYN|78|42680.13|105|92|13|0|13|0|0|0|0|0|0|0|0.085385|0.000211|0.073846|0.000183|0.106923|0.000264|0.003846|0.00001|0.276154|0.000683|404.549231|0.332308|0.098462|0.000243|0.296296|7|0.217143|0.018474|6|0.009623|0||||||||13|0||||
A|XASE|202609|OIH|ODD|5000|LNNNN|60|469652.49|1196|1131|65|0|0|0|0|0|0|42|23|0|-0.046769|-0.000118|0.046|0.000116|0.013692|0.000034|0.122462|0.000308|0.001538|0.000004|397.041923||||||||||||||||||||3|43|20|21337.631461
A|XASE|202609|OIH|ODD|5000|LNNYN|1680|11837656.52|28821|28807|14|0|14|0|0|0|0|0|0|0|0.01|0.000023|-0.09|-0.000209|-0.12|-0.000278|-0.1|-0.000232|0|0|431.115||||||||||||||||||||1|0|0|0.021797
A|XASE|202609|OIH|ODD|5000|LNYNN|1|9562.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIH|ODD|5000|LNYYN|1515|10563927.74|25584|25451|133|0|133|0|0|0|0|0|0|0|0.136241|0.00034|0.07391|0.000184|0.029248|0.000073|0.237444|0.000593|0.631278|0.001575|400.733609|0.405865|0.149474|0.000373|0.368285|133|0.128195|0.012883|0||0||||||||133|0|7|0|0|0.012883
A|XASE|202609|OIH|ODD|5000|LYNYN|70|519138.7|1271|1194|77|0|77|0|0|0|0|0|0|0|0.138182|0.000341|0.241818|0.000596|0.150649|0.000371|0.177143|0.000437|-0.618961|-0.001525|405.772273|0.280909|0.186883|0.000461|0.66528|62|0.058387|0.017851|15|0.016158|0||||||||77|0||||
A|XASE|202609|OIH|ROUND|10000|LNNNN|33393|544390194.37|1335740|1334763|977|0|0|0|0|297|243|237|200|0|-0.267349|-0.000653|-0.19652|-0.00048|-0.04085|-0.0001|0.259376|0.000634|0.031566|0.000077|409.195747||||||||||||||||||||25|3469|548|13359.741611
A|XASE|202609|OIH|ROUND|10000|LNNYN|80|1342383.95|3289|3287|2|0|2|0|0|0|0|0|0|0|-0.2|-0.000459|-0.2|-0.000459|0.19|0.000436|0.71|0.001628|0.63|0.001445|436.025||||||||||||||||||||1|0|0|0.019113
A|XASE|202609|OIH|ROUND|10000|LNYNN|1|17008.4|40|31|9|0|0|0|0|9|0|0|0|0|0|0|0|0|-0.3|-0.000706|-0.9|-0.002117|-0.35|-0.000823|425.21|0.4|0|0|0|9|0.2|410.834358|0||0||||||||40|0|1|29|21|410.834358
A|XASE|202609|OIH|ROUND|10000|LNYYN|96|1637282.4|4003|3883|120|0|120|0|0|0|0|0|0|0|0.073333|0.000179|0.073333|0.000179|0.136667|0.000334|0.47|0.001149|0.11|0.000269|408.973333|0.346667|0.066667|0.000163|0.192308|120|0.14|0.01623|0||0||||||||120|0|3|0|0|0.01623
A|XASE|202609|OIH|ROUND|10000|LYNYN|84|1436208.9|3455|1993|1462|0|1462|0|0|0|0|0|0|0|0.160171|0.000383|0.118974|0.000284|0.043468|0.000104|-0.045369|-0.000108|0.096806|0.000231|418.329203|0.400048|0.326724|0.000781|0.816711|280|0.191429|0.011715|1182|0.015301|0||||||||1486|0||||
A|XASE|202609|OIH|ROUND|20000|LNNNN|100|3288027.69|7763|5450|2313|0|0|114|0|115|673|733|678|0|-0.074812|-0.000175|-0.028323|-0.000066|0.056053|0.000131|0.099996|0.000234|0.195279|0.000457|427.375441||||||||||||||||||||31|773|635|24273.888916
A|XASE|202609|OIH|ROUND|20000|LNNYN|17664|733242899.23|1764786|1764686|100|0|100|0|0|0|0|0|0|0|0.14|0.000351|0.1|0.000251|0.1|0.000251|0.14|0.000351|0.68|0.001707|398.475||||||||||||||||||||1|0|0|0.014684
A|XASE|202609|OIH|ROUND|20000|LNYNN|2|52485.12|124|0|124|0|0|63|61|0|0|0|0|0|0.086048|0.000203|0.075887|0.000179|-0.096613|-0.000228|-0.184516|-0.000436|0.48121|0.001137|423.219234|0.530242|0.095726|0.000226|0.180532|124|0.217258|1.661874|0||0||||||||124|0|2|0|0|1.661874
A|XASE|202609|OIH|ROUND|20000|LNYYN|3614|148559763.91|356523|356340|183|0|183|0|0|0|0|0|0|0|0.164372|0.000381|0.163388|0.000379|0.201913|0.000468|0.219727|0.00051|-0.353661|-0.00082|431.14|0.327213|0.041311|0.000096|0.126253|183|0.142951|0.017352|0||0||||||||160|60|3|0|0|0.017352
A|XASE|202609|OIH|ROUND|20000|LYNYN|197|5836336.58|14150|11996|2154|0|2154|0|0|0|0|0|0|0|0.20961|0.000499|0.162985|0.000388|0.211007|0.000502|0.03162|0.000075|-0.061003|-0.000145|419.935643|0.408686|0.337089|0.000803|0.824812|771|0.100013|0.013417|1383|0.016224|0||||||||1809|382||||
A|XASE|202609|OIH|ROUND|200000|LNNNN|1|252134.4|640|0|640|0|0|0|0|0|0|0|640|0|-0.06|-0.000152|-0.06625|-0.000168|-0.0475|-0.000121|0.35125|0.000892|1.825|0.004634|393.83||||||||||||||||||||1|640|640|148506.244687
A|XASE|202609|OIH|ROUND|200000|LNNYN|3|872778.32|2196|2196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIH|ROUND|200000|LNYYN|94|39471332.57|91316|91316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIH|ROUND|200000|LYNYN|33|25343194.1|60715|60125|590|0|590|0|0|0|0|0|0|0|0.036441|0.000088|0.07|0.00017|-0.01661|-0.00004|0.012034|0.000029|-0.449831|-0.001091|412.489068|0.352034|0.099492|0.000241|0.282619|350|0.212857|0.021613|240|0.00025|0||||||||400|210||||
A|XASE|202609|OIH|ROUND|50000|LNNNN|7|563489.88|1429|1289|140|0|0|0|0|0|0|140|0|0|-0.15|-0.000358|-0.29|-0.000692|-0.1|-0.000239|-0.62|-0.001479|-0.01|-0.000024|419.155||||||||||||||||||||1|182|0|16798.047438
A|XASE|202609|OIH|ROUND|50000|LNNYN|223|25593557.37|60835|60535|300|0|300|0|0|0|0|0|0|0|-0.37|-0.000886|0.14|0.000335|0.14|0.000335|0.17|0.000407|-0.41|-0.000981|417.775||||||||||||||||||||1|0|0|0.000158
A|XASE|202609|OIH|ROUND|50000|LNYYN|1715|193872022.92|459396|459355|41|0|41|0|0|0|0|0|0|0|0.068293|0.00017|0.059024|0.000147|-0.120244|-0.000299|-0.188537|-0.000469|-0.087805|-0.000219|401.680122|0.42561|0.072439|0.00018|0.170201|41|0.176585|0.009528|0||0||||||||559|0|2|230|230|0.009528
A|XASE|202609|OIH|ROUND|50000|LYNYN|298|33183378.15|78103|76170|1933|0|1933|0|0|0|0|0|0|0|0.108262|0.000261|0.12835|0.000309|0.046425|0.000112|-0.158945|-0.000383|-1.041697|-0.00251|414.955225|0.226239|0.205753|0.000496|0.909448|320|0.061875|0.020759|1613|0.016257|0||||||||1740|233||||
A|XASE|202609|OII|ODD|0|LNNNN|280|28278.31|587|418|169|0|1|13|0|15|21|30|86|3|-0.00568|-0.000117|0.000355|0.000007|0.025444|0.000525|0.012722|0.000262|0.07213|0.001487|48.507959||||||||||||||||||||72|233|92|61737.66443
A|XASE|202609|OII|ODD|0|LNNYN|9385|1382138.54|29101|29081|20|0|20|0|0|0|0|0|0|0|-0.0175|-0.000364|-0.0175|-0.000364|-0.022|-0.000457|0.0055|0.000114|0.0015|0.000031|48.12825||||||||||||||||||||7|0|0|0.014046
A|XASE|202609|OII|ODD|0|LNYNN|8|1043.8|22|6|16|0|0|12|0|0|1|0|3|0|0.010625|0.000223|0.021875|0.000459|0.065625|0.001377|0.0675|0.001416|0.0975|0.002046|47.658438|0.061875|0.014375|0.000302|0.232323|16|0.02375|8573.071434|0||0||||||||16|0|6|9|5|8573.071434
A|XASE|202609|OII|ODD|0|LNYYN|5151|703162.25|14790|14722|68|0|68|0|0|0|0|0|0|0|0.030147|0.000619|0.0225|0.000462|0.012794|0.000263|0.009706|0.000199|0.043235|0.000888|48.708529|0.112647|0.049412|0.001014|0.438642|68|0.031618|0.016624|0||0||||||||80|0|29|1|1|0.016624
A|XASE|202609|OII|ODD|0|LYNYN|202|26148.41|553|443|110|0|110|0|0|0|0|0|0|0|0.002|0.000042|-0.000455|-0.00001|-0.029636|-0.000626|-0.040273|-0.000851|-0.120909|-0.002555|47.313318|0.091182|0.078182|0.001652|0.857428|13|0.073462|0.017096|82|0.011631|15|0.016|0.007537||||||112|0||||
A|XASE|202609|OII|ODD|1000|LNNNN|188|376023.59|7698|5778|1920|0|0|162|34|286|397|402|535|104|0.004875|0.000099|0.00862|0.000176|0.009745|0.000199|0.021766|0.000444|0.07799|0.00159|49.055953||||||||||||||||||||42|1859|553|71491.47026
A|XASE|202609|OII|ODD|1000|LNNYN|817|1275290.52|26209|26088|121|0|121|0|0|0|0|0|0|0|-0.017107|-0.000362|-0.017107|-0.000362|-0.014132|-0.000299|-0.096446|-0.002041|0.087107|0.001843|47.261364||||||||||||||||||||4|0|0|0.013813
A|XASE|202609|OII|ODD|1000|LNYNN|7|13360.25|279|139|140|0|100|20|0|20|0|0|0|0|0.010286|0.000213|0.010286|0.000213|0.020857|0.000432|0.050571|0.001048|0.041429|0.000858|48.259|0.086|0.010286|0.000213|0.119601|140|0.037857|113.27516|0||0||||||||140|0|4|119|34|113.27516
A|XASE|202609|OII|ODD|1000|LNYYN|1370|2116256.34|43012|42444|568|0|568|0|0|0|0|0|0|0|0.00132|0.000027|-0.003345|-0.000068|-0.007254|-0.000147|-0.009243|-0.000188|-0.084701|-0.001719|49.280141|0.098239|0.029401|0.000597|0.299283|568|0.034419|0.010027|0||0||||||||794|0|21|50|50|0.010027
A|XASE|202609|OII|ODD|1000|LYNYN|457|987091.84|20393|18250|2143|0|2143|0|0|0|0|0|0|0|-0.001741|-0.000036|0.008605|0.000179|0.01602|0.000333|0.005371|0.000112|-0.0028|-0.000058|48.037217|0.053304|0.054022|0.001125|1.013482|39|0.026923|0.003681|2013|0.014604|91|0.02|0.007673||||||2304|0||||
A|XASE|202609|OII|ODD|250|LNNNN|271|141226.93|2893|2413|480|0|8|13|0|23|92|195|149|0|-0.001083|-0.000022|0.002479|0.00005|0.032271|0.00065|0.026688|0.000538|0.046271|0.000933|49.61849||||||||||||||||||||45|673|238|41152.91024
A|XASE|202609|OII|ODD|250|LNNYN|8785|3727623.42|78100|78042|58|0|58|0|0|0|0|0|0|0|-0.041207|-0.000817|-0.03569|-0.000708|-0.040345|-0.0008|-0.051724|-0.001026|0.076897|0.001526|50.407414||||||||||||||||||||5|0|0|0.015535
A|XASE|202609|OII|ODD|250|LNYNN|7|3509.13|71|15|56|0|25|10|0|12|0|9|0|0|0.016607|0.000334|0.016607|0.000334|0.051429|0.001035|0.063929|0.001287|-0.081429|-0.001639|49.681071|0.086071|0.016607|0.000334|0.192946|56|0.034732|2027.614944|0||0||||||||56|0|5|24|0|2027.614944
A|XASE|202609|OII|ODD|250|LNYYN|4227|1790248.82|37247|37118|129|0|129|0|0|0|0|0|0|0|0.007364|0.000152|0.00814|0.000168|-0.038372|-0.000792|-0.049535|-0.001023|-0.032248|-0.000666|48.439729|0.064419|0.033721|0.000696|0.523466|129|0.015349|0.016009|0||0||||||||144|0|14|12|12|0.016009
A|XASE|202609|OII|ODD|250|LYNYN|233|118472.65|2387|1913|474|0|474|0|0|0|0|0|0|0|0.000949|0.000019|-0.002405|-0.000049|-0.01865|-0.000377|-0.015338|-0.00031|-0.020316|-0.000411|49.484283|0.080338|0.071266|0.00144|0.88708|61|0.037049|0.014331|402|0.013322|11|0.01|0.006395||||||486|0||||
A|XASE|202609|OII|ODD|5000|LNNNN|1|5117.31|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OII|ODD|5000|LNYYN|1|5015.34|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OII|ODD|5000|LYNYN|4|20154.02|393|258|135|0|135|0|0|0|0|0|0|0|-0.09|-0.001774|-0.1|-0.001972|0.04|0.000789|0.02|0.000394|-0.04|-0.000789|50.72|0.12|0.12|0.002366|1|0|||135|0.01484|0||||||||198|0||||
A|XASE|202609|OII|ROUND|1000|LNNNN|70|319457|7000|4500|2500|0|0|0|0|200|600|900|800|0|-0.002|-0.000044|-0.0004|-0.000009|-0.012|-0.000262|0.0112|0.000244|0.0464|0.001012|45.8642||||||||||||||||||||25|2420|1375|26326.111308
A|XASE|202609|OII|ROUND|1000|LNNYN|8894|41447509.04|889410|889085|325|0|325|0|0|0|0|0|0|0|0.012308|0.000258|-0.026154|-0.000547|-0.049231|-0.00103|-0.11|-0.002302|-0.037692|-0.000789|47.777692||||||||||||||||||||4|10|10|0.001411
A|XASE|202609|OII|ROUND|1000|LNYNN|3|13972|300|200|100|0|0|0|0|0|100|0|0|0|0.04|0.000874|0.04|0.000874|-0.04|-0.000874|0.05|0.001092|0.17|0.003713|45.78|0.1|0|0|0|100|0.05|4671.621449|0||0||||||||100|0|1|22|0|4671.621449
A|XASE|202609|OII|ROUND|1000|LNYYN|30327|139808734.22|3032710|3031704|1006|0|1006|0|0|0|0|0|0|0|0.061431|0.001324|0.061441|0.001324|0.077356|0.001667|0.122068|0.002631|0.237018|0.005108|46.401735|0.121859|-0.00005|-0.000001|-0.000408|1006|0.060954|0.01159|0||0||||||||1200|0|12|77|77|0.01159
A|XASE|202609|OII|ROUND|1000|LYNYN|10859|49714172.01|1085940|1083977|1963|0|1963|0|0|0|0|0|0|0|0.000245|0.000005|-0.003408|-0.000074|0.016623|0.000361|-0.0246|-0.000534|-0.15133|-0.003288|46.028199|0.056999|0.052415|0.001139|0.919564|400|0.01375|0.013956|1463|0.013602|100|0.01|0.0002||||||2008|0||||
A|XASE|202609|OII|ROUND|10000|LNNNN|28|368046.36|7469|5613|1856|0|0|0|0|195|598|198|865|0|0.02076|0.000425|0.021654|0.000444|0.039925|0.000818|0.077123|0.00158|0.030156|0.000618|48.820191||||||||||||||||||||7|1689|336|50945.94145
A|XASE|202609|OII|ROUND|10000|LNNYN|14923|250695136.99|5309471|5309371|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|0|0|0|0|0.3|0.006454|46.485||||||||||||||||||||1|27|27|0.019145
A|XASE|202609|OII|ROUND|10000|LNYYN|11437|204617694.77|4411818|4410898|920|0|920|0|0|0|0|0|0|0|0.001141|0.000024|0.006467|0.000136|-0.006902|-0.000145|-0.051467|-0.001083|-0.066141|-0.001392|47.529973|0.144293|0.012337|0.00026|0.085499|920|0.065978|0.016485|0||0||||||||1300|100|7|2|2|0.016485
A|XASE|202609|OII|ROUND|10000|LYNYN|80|1136026.01|23841|20611|3230|0|3230|0|0|0|0|0|0|0|-0.01431|-0.000296|-0.017997|-0.000373|-0.031783|-0.000658|-0.046211|-0.000957|-0.007099|-0.000147|48.278533|0.088031|0.085721|0.001776|0.973764|190|0.034053|0.030973|2766|0.008811|274|0.01|0.00024||||||3756|284||||
A|XASE|202609|OII|ROUND|20000|LNNNN|4|92066.05|2037|477|1560|0|0|0|0|0|803|296|461|0|-0.010481|-0.000238|-0.014686|-0.000334|-0.015282|-0.000347|0.017442|0.000396|0.055128|0.001252|44.022846||||||||||||||||||||3|1283|1279|24067.929456
A|XASE|202609|OII|ROUND|20000|LNNYN|19025|618574814|12879774|12879674|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000387|-0.02|-0.000387|-0.02|-0.000387|-0.03|-0.00058|0.04|0.000773|51.73||||||||||||||||||||1|0|0|0.023313
A|XASE|202609|OII|ROUND|20000|LNYYN|10950|345890991.48|7230273|7228895|1378|0|1378|0|0|0|0|0|0|0|0.092467|0.001914|0.084485|0.001749|0.041669|0.000863|0.086967|0.001801|0.207997|0.004306|48.301183|0.123672|0.086662|0.001794|0.700739|1378|0.018505|0.018489|0||0||||||||4000|200|15|62|62|0.018489
A|XASE|202609|OII|ROUND|20000|LYNYN|22|625715.76|13085|12885|200|0|200|0|0|0|0|0|0|0|0.005|0.000109|0.005|0.000109|0.03|0.000653|0.02|0.000435|0.06|0.001306|45.9425|0.095|0.095|0.002068|1|0|||200|0.020399|0||||||||800|0||||
A|XASE|202609|OII|ROUND|5000|LNNNN|117|846062.19|17251|12244|5007|0|0|1|213|146|755|979|2733|180|-0.005169|-0.000104|0.008794|0.000177|0.025289|0.000508|0.012522|0.000251|-0.025554|-0.000513|49.805677||||||||||||||||||||38|3413|1600|83541.761347
A|XASE|202609|OII|ROUND|5000|LNNYN|4496|23332120.31|456637|456415|222|0|222|0|0|0|0|0|0|0|0.005315|0.000108|0.005315|0.000108|0|0|0.010631|0.000216|-0.047342|-0.000961|49.285653||||||||||||||||||||2|24|24|0.014469
A|XASE|202609|OII|ROUND|5000|LNYNN|3|21665.45|433|0|433|0|268|165|0|0|0|0|0|0|0.00418|0.000084|-0.243002|-0.004857|-0.249931|-0.004996|-0.29649|-0.005926|-0.288614|-0.005769|50.027794|0.127321|0.022333|0.000446|0.175404|433|0.052494|0.228718|0||0||||||||368|65|3|58|58|0.228718
A|XASE|202609|OII|ROUND|5000|LNYYN|6374|33147788.03|651748|650550|1198|0|1198|0|0|0|0|0|0|0|0.02318|0.000459|0.031369|0.000621|0.00389|0.000077|-0.027012|-0.000535|-0.144341|-0.002858|50.503331|0.112404|0.013331|0.000264|0.118595|1198|0.049537|0.0129|0||0||||||||1732|0|14|206|206|0.0129
A|XASE|202609|OII|ROUND|5000|LYNYN|826|4784978.86|96244|90375|5869|0|5869|0|0|0|0|0|0|0|0.000554|0.000011|0.005783|0.000119|-0.011999|-0.000246|-0.014364|-0.000295|-0.032476|-0.000667|48.710452|0.052506|0.053985|0.001108|1.028167|2|0.01|0.030589|5574|0.012415|293|0.014881|0.011032||||||6190|282||||
A|XASE|202609|OII|ROUND|50000|LNNYN|853|50785368|1023600|1023600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OII|ROUND|50000|LNYYN|1532|91271934.9|1838722|1837522|1200|0|1200|0|0|0|0|0|0|0|0.001667|0.000034|-0.015|-0.000303|0.11|0.002226|0.115|0.002327|0.251667|0.005092|49.425833|0.065|0.026667|0.00054|0.410256|1200|0.019167|0.01529|0||0||||||||600|700|2|0|0|0.01529
A|XASE|202609|OII|ROUND|50000|LYNYN|15|1049694.93|21399|20843|556|0|556|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000393|0.04|0.000786|0.49|0.009631|50.88|0.06|0.06|0.001179|1|0|||556|0.029188|0||||||||500|56||||
A|XASE|202609|OILD|ODD|0|LNNNN|2|86.45|3|1|2|0|0|0|0|0|0|2|0|0|0.01|0.000337|0.03|0.00101|0.03|0.00101|0.05|0.001683|-0.06|-0.00202|29.705||||||||||||||||||||1|0|0|12290.055182
A|XASE|202609|OILD|ODD|0|LNNYN|14|1181.11|41|39|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000336|-0.03|-0.001009|-0.03|-0.001009|-0.05|-0.001682|0.06|0.002019|29.725||||||||||||||||||||1|0|0|0.00017
A|XASE|202609|OILD|ODD|0|LNYYN|36|2291.13|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILD|ODD|0|LYNYN|80|6536.62|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILD|ODD|1000|LNNNN|2|5466.29|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILD|ODD|1000|LNNYN|227|297666.07|10316|10316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILD|ODD|1000|LNYYN|35|46204.36|1592|1592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILD|ODD|1000|LYNYN|25|38429.99|1312|1312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILD|ODD|250|LNNYN|208|143876.17|5015|5015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILD|ODD|250|LNYYN|60|40970.39|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILD|ODD|250|LYNYN|31|15523.35|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILD|ROUND|1000|LNNNN|2|6393|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILD|ROUND|1000|LNNYN|593|1707843.5|59350|59350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILD|ROUND|1000|LNYYN|165|458537.26|16655|16655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILD|ROUND|1000|LYNYN|52|158388.34|5560|5560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILD|ROUND|10000|LNNYN|15|225921|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILD|ROUND|10000|LNYYN|455|7711622.48|272188|272188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|OILD|ROUND|10000|LYNYN|38|579450.41|19190|19190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILD|ROUND|20000|LNNYN|17|524850|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILD|ROUND|20000|LNYYN|612|19396436|692800|692800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILD|ROUND|20000|LYNYN|111|4012521.7|143480|143260|220|0|220|0|0|0|0|0|0|0|0.02|0.000621|0.02|0.000621|0.06|0.001862|0.06|0.001862|0.06|0.001862|32.23|0.04|0.02|0.000621|0.5|220|0.01|0.013644|0||0||||||||700|0||||
A|XASE|202609|OILD|ROUND|5000|LNNYN|24|164229.43|5749|5749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILD|ROUND|5000|LNYYN|29|201100.78|7246|7246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILD|ROUND|5000|LYNYN|26|165026.68|5628|5628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILD|ROUND|50000|LNYYN|8|621060|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILD|ROUND|50000|LYNYN|123|11913518.11|428054|428054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILK|ODD|0|LNNNN|2527|488488.68|8601|8600|1|0|0|0|0|0|0|0|1|0|0.01|0.000175|0.01|0.000175|0.02|0.000349|-0.01|-0.000175|0.01|0.000175|57.29||||||||||||||||||||1|0|0|33720.169737
A|XASE|202609|OILK|ODD|0|LNNYN|35|3425.43|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILK|ODD|0|LNYYN|88|8615.86|154|153|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.02|-0.000349|0.01|0.000174|-0.01|-0.000174|57.31|0.08|0|0|0|1|0.04|0.020964|0||0||||||||2|0|1|0|0|0.020964
A|XASE|202609|OILK|ODD|0|LYNYN|199|16652.37|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILK|ODD|1000|LNNNN|3243|4829675.74|84761|84761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILK|ODD|1000|LNNYN|531|1934571.56|34339|34339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILK|ODD|1000|LNYYN|220|742487.48|13145|13145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILK|ODD|1000|LYNYN|166|459368.43|8111|8079|32|0|32|0|0|0|0|0|0|0|0.08|0.001379|0.11|0.001896|0.12|0.002069|0.07|0.001207|0.12|0.002069|58.005|0.09|0.09|0.001552|1|0|||32|0.018373|0||||||||32|0||||
A|XASE|202609|OILK|ODD|250|LNNNN|3531|1996274.61|35215|35215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILK|ODD|250|LNNYN|40|19234.69|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILK|ODD|250|LNYYN|78|38525.97|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILK|ODD|250|LYNYN|89|49804.1|880|874|6|0|6|0|0|0|0|0|0|0|0.05|0.000886|0.07|0.00124|0.07|0.00124|0.03|0.000532|0.11|0.001949|56.43|0.06|0.06|0.001063|1|0|||6|0.016996|0||||||||6|0||||
A|XASE|202609|OILK|ODD|5000|LNNNN|13|67822.42|1204|1204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILK|ODD|5000|LNNYN|83|439004.61|7737|7737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILK|ODD|5000|LNYYN|25|133212.81|2356|2356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILK|ODD|5000|LYNYN|6|31168.03|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILK|ROUND|10000|LNNNN|160336|2725715057.96|48099748|48098956|792|0|0|32|460|0|300|0|0|0|-0.047424|-0.000836|-0.079444|-0.001401|-0.083889|-0.001479|-0.056364|-0.000994|-0.070758|-0.001248|56.709293||||||||||||||||||||4|16656|8447|1145.665971
A|XASE|202609|OILK|ROUND|10000|LNNYN|10|130556.12|2284|2284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILK|ROUND|10000|LNYNN|1|17487|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
A|XASE|202609|OILK|ROUND|10000|LNYYN|60|775402.08|13736|13536|200|0|200|0|0|0|0|0|0|0|0.02|0.000344|0.06|0.001032|0.08|0.001376|0.01|0.000172|0.09|0.001548|58.135|0.03|0|0|0|200|0.015|0.008581|0||0||||||||200|0|1|0|0|0.008581
A|XASE|202609|OILK|ROUND|10000|LYNYN|72|1175329.18|21120|19626|1494|0|1494|0|0|0|0|0|0|0|0.032597|0.000568|0.068661|0.001196|0.08071|0.001406|0.032677|0.000569|0.078541|0.001369|57.387831|0.031888|0.020509|0.000357|0.643157|740|0.011486|0.013057|754|0.008978|0||||||||1500|0||||
A|XASE|202609|OILK|ROUND|20000|LNNYN|3|92932|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILK|ROUND|20000|LNYYN|17|464647.1|8106|8106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILK|ROUND|20000|LYNYN|94|3258413.59|58097|58097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILK|ROUND|200000|LNNYN|2|592926|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILK|ROUND|200000|LNYYN|1|209836|3800|3680|120|0|120|0|0|0|0|0|0|0|0.01|0.000181|0.06|0.001086|0.07|0.001267|0.05|0.000905|-0.05|-0.000905|55.245|0.07|0|0|0|120|0.035|0.019758|0||0||||||||1700|0|1|0|0|0.019758
A|XASE|202609|OILK|ROUND|200000|LYNYN|39|13052592.2|228110|228110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILK|ROUND|5000|LNNNN|30|221119.16|3876|3876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|OILK|ROUND|5000|LNNYN|1052|5962977.21|105542|105542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILK|ROUND|5000|LNYNN|1|5757|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILK|ROUND|5000|LNYYN|280|1609072.89|28429|28129|300|0|300|0|0|0|0|0|0|0|0.016667|0.000287|0.063333|0.00109|0.02|0.000344|0.013333|0.00023|0|0|58.095|0.043333|0.01|0.000172|0.230769|300|0.016667|0.013132|0||0||||||||300|0|3|0|0|0.013132
A|XASE|202609|OILK|ROUND|5000|LYNYN|120|752005.02|13265|13165|100|0|100|0|0|0|0|0|0|0|0.02|0.000345|0.03|0.000517|0.03|0.000517|0.07|0.001206|0.06|0.001034|58.035|0.03|0|0|0|100|0.015|0.014711|0||0||||||||100|0||||
A|XASE|202609|OILK|ROUND|50000|LNYYN|44|4485444.56|81004|81004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILK|ROUND|50000|LYNYN|49|4552140.74|79957|79957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILT|ODD|0|LNNYN|5|369.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILT|ODD|0|LNYYN|17|922.15|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILT|ODD|0|LYNYN|11|824.93|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILT|ODD|1000|LNNYN|6|16251.82|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILT|ODD|1000|LNYYN|2|4838.27|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILT|ODD|1000|LYNYN|9|16348.15|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILT|ODD|250|LNNYN|2|1697.12|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILT|ODD|250|LNYYN|4|2353.96|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILT|ODD|250|LYNYN|15|9670.93|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILT|ROUND|1000|LNNYN|2|6292.14|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILT|ROUND|1000|LNYYN|3|9369|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILT|ROUND|1000|LYNYN|11|37110|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILT|ROUND|10000|LYNYN|1|13200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILT|ROUND|5000|LNYYN|1|6550|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILT|ROUND|5000|LYNYN|3|17344.76|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILU|ODD|0|LNNNN|4|262.28|5|2|3|0|0|0|0|1|1|1|0|0|0.006667|0.000126|0.006667|0.000126|0.133333|0.002524|0.32|0.006059|0.723333|0.013695|52.818333||||||||||||||||||||3|0|0|10781.997428
A|XASE|202609|OILU|ODD|0|LNNYN|28|2550.48|50|49|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000386|-0.02|-0.000386|-0.2|-0.003858|-0.1|-0.001929|-0.18|-0.003472|51.84||||||||||||||||||||1|0|0|0.018246
A|XASE|202609|OILU|ODD|0|LNYYN|47|4344.81|84|81|3|0|3|0|0|0|0|0|0|0|0.01|0.000184|0.01|0.000184|-0.053333|-0.00098|-0.27|-0.004962|-0.633333|-0.011639|54.413333|0.086667|0.046667|0.000858|0.538462|3|0.02|0.017257|0||0||||||||3|0|3|0|0|0.017257
A|XASE|202609|OILU|ODD|0|LYNYN|69|5904.71|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILU|ODD|1000|LNNNN|13|31688.8|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILU|ODD|1000|LNNYN|1232|1937072.53|36325|36325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILU|ODD|1000|LNYYN|328|537548.98|10205|10205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILU|ODD|1000|LYNYN|79|185032.12|3380|3380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILU|ODD|250|LNNYN|355|283315.09|5671|5671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILU|ODD|250|LNYYN|108|79143.36|1571|1571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILU|ODD|250|LYNYN|51|27661.8|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILU|ODD|5000|LNNYN|1|5058|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILU|ODD|5000|LYNYN|3|15303.3|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILU|ROUND|1000|LNNYN|280|1332268|28000|27900|100|0|100|0|0|0|0|0|0|0|-0.1|-0.002157|-0.04|-0.000863|0.1|0.002157|0.16|0.003452|-0.1|-0.002157|46.35||||||||||||||||||||1|0|0|0.016086
A|XASE|202609|OILU|ROUND|1000|LNYYN|33|157974|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILU|ROUND|1000|LYNYN|17|79242|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILU|ROUND|10000|LNNYN|6|77082.1|1499|1499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILU|ROUND|10000|LNYYN|9|107843.55|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILU|ROUND|10000|LYNYN|58|701271.62|13035|13035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILU|ROUND|20000|LNNYN|25|801340.25|15526|15526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILU|ROUND|20000|LNYYN|331|10827640.43|205411|205411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OILU|ROUND|20000|LYNYN|72|2562209.05|48656|48656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILU|ROUND|200000|LYNYN|2|884288|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILU|ROUND|5000|LNNNN|3|16090|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILU|ROUND|5000|LNNYN|1118|6249665.51|112283|112283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILU|ROUND|5000|LNYYN|642|3604072.51|64595|64495|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000177|0.07|0.001237|0.04|0.000707|0.23|0.004065|0.89|0.015731|56.575|0.09|-0.01|-0.000177|-0.111111|100|0.05|0.016283|0||0||||||||100|0|1|0|0|0.016283
A|XASE|202609|OILU|ROUND|5000|LYNYN|63|435831|8392|8392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OILU|ROUND|50000|LNNYN|23|1394458|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OILU|ROUND|50000|LNYYN|619|37959424|703000|702520|480|0|480|0|0|0|0|0|0|0|-0.0575|-0.001218|-0.0725|-0.001536|-0.085|-0.001801|0.1675|0.003548|-0.225|-0.004767|47.20375|0.0525|-0.0225|-0.000477|-0.428571|480|0.0375|0.01927|0||0||||||||900|40|4|0|0|0.01927
A|XASE|202609|OILU|ROUND|50000|LYNYN|22|1209399.91|22282|22282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OIM|ODD|0|LNNNN|48|3208.04|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|OIM|ODD|0|LNNYN|12|1163.8|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIM|ODD|0|LYNYN|1|40.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OIM|ODD|250|LYNYN|2|1338.84|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OIM|ROUND|1000|LNNNN|23|23348|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|348|178|
A|XASE|202609|OIM|ROUND|1000|LNYYN|3|5262.66|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIM|ROUND|1000|LYNYN|9|9108|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OIMAW|ODD|0|LNNYN|26|1491.2|2080|2080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIMAW|ROUND|0|LNNNN|1|221.25|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIMAW|ROUND|1000|LNNYN|4|8672|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIMAW|ROUND|1000|LYNYN|1|2454.2|3506|3506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OIMAW|ROUND|250|LNNNN|1|432|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIMAW|ROUND|250|LNYYN|1|490|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIO|ODD|0|LNNNN|465|22666.97|12419|12113|306|0|3|0|0|108|0|5|181|9|0.032876|0.016887|0.039248|0.020161|0.064804|0.033288|0.062026|0.031861|0.047516|0.024408|1.946781||||||||||||||||||||17|354|70|90875.615902
A|XASE|202609|OIO|ODD|0|LNNYN|2107|91477.45|48131|48115|16|0|16|0|0|0|0|0|0|0|-0.0275|-0.015214|-0.03375|-0.018672|-0.00875|-0.004841|-0.00875|-0.004841|-0.00875|-0.004841|1.8075||||||||||||||||||||3|0|0|0.013749
A|XASE|202609|OIO|ODD|0|LNYNN|5|259.73|139|134|5|0|0|5|0|0|0|0|0|0|0.08|0.04|0.08|0.04|0.08|0.04|0.08|0.04|0.08|0.04|2|0.1|0.08|0.04|0.8|5|0.01|0.499105|0||0||||||||5|0|1|38|0|0.499105
A|XASE|202609|OIO|ODD|0|LNYYN|408|18582.92|8387|7829|558|0|558|0|0|0|0|0|0|0|0.027276|0.012948|0.003513|0.001667|0.012903|0.006125|0.152294|0.072293|0.116935|0.055509|2.106622|0.085789|0.027832|0.013211|0.32442|558|0.028978|0.007247|0||0||||||||577|0|23|1|1|0.007247
A|XASE|202609|OIO|ODD|0|LYNYN|53|2894.2|1391|1207|184|0|184|0|0|0|0|0|0|0|0.022663|0.010506|0.030598|0.014185|0.021196|0.009826|0.232065|0.107584|0.21712|0.100655|2.157065|0.064348|0.051304|0.023784|0.797297|40|0.03|0.017608|144|0.017412|0||||||||184|0||||
A|XASE|202609|OIO|ODD|250|LNYYN|2|550.96|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIO|ROUND|0|LNNNN|37|6656|3700|3600|100|0|0|0|0|0|0|0|0|100|0.03|0.017241|-0.01|-0.005747|0.01|0.005747|0.04|0.022989|0.06|0.034483|1.74||||||||||||||||||||1|305|100|480828.155946
A|XASE|202609|OIO|ROUND|0|LNNYN|241|45335.5|24150|24150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIO|ROUND|0|LNYYN|780|145133.83|78098|77638|460|0|460|0|0|0|0|0|0|0|-0.028696|-0.013343|-0.024783|-0.011523|0.040435|0.018801|0.017826|0.008289|-0.026087|-0.01213|2.150652|0.153478|0.03|0.013949|0.195467|460|0.061739|0.016624|0||0||||||||500|0|5|0|0|0.016624
A|XASE|202609|OIO|ROUND|0|LYNYN|63|12059.03|6349|6249|100|0|100|0|0|0|0|0|0|0|-0.03|-0.017544|0.01|0.005848|-0.01|-0.005848|-0.04|-0.023392|-0.06|-0.035088|1.71|0.02|0.02|0.011696|1|0|||100|0.01782|0||||||||100|0||||
A|XASE|202609|OIO|ROUND|1000|LNNYN|56|100168.29|55467|55467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIO|ROUND|1000|LNYYN|30|51091.8|27920|27920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIO|ROUND|1000|LYNYN|6|15028.99|7599|7491|108|0|108|0|0|0|0|0|0|0|-0.11|-0.057592|-0.11|-0.057592|-0.11|-0.057592|-0.11|-0.057592|-0.11|-0.057592|1.91|0.08|0.08|0.041885|1|0|||108|0.025052|0||||||||300|0||||
A|XASE|202609|OIO|ROUND|250|LNNNN|5|3166|1600|232|1368|0|0|0|0|257|511|0|0|600|-0.060029|-0.030577|-0.08837|-0.045013|-0.112844|-0.057479|-0.372756|-0.18987|-0.342515|-0.174466|1.963216||||||||||||||||||||4|1400|1400|3797008.616101
A|XASE|202609|OIO|ROUND|250|LNNYN|20|9676.61|4647|4647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIO|ROUND|250|LNYYN|100|35619.72|16808|16407|401|0|401|0|0|0|0|0|0|0|-0.014389|-0.007244|0.001421|0.000716|0.052319|0.026338|0.038853|0.019559|-0.045411|-0.02286|1.986471|0.133791|0.065411|0.032928|0.48891|401|0.03419|0.012122|0||0||||||||600|0|5|0|0|0.012122
A|XASE|202609|OIO|ROUND|250|LYNYN|45|20705.8|10016|8716|1300|0|1300|0|0|0|0|0|0|0|0.058462|0.030571|0.084615|0.044248|0.102308|0.0535|0.309231|0.161706|0.286154|0.149638|1.912308|0.06|0.06|0.031376|1|0|||1300|0.015247|0||||||||1300|0||||
A|XASE|202609|OIO|ROUND|5000|LNNYN|2|14885|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIO|ROUND|5000|LNYYN|1|5359.47|2361|2361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIOWW|ODD|0|LNNNN|11|9.09|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIOWW|ODD|0|LNNYN|14|11.93|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIOWW|ROUND|0|LNNNN|2|3.12|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIOWW|ROUND|0|LNNYN|3|4.69|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIS|ODD|0|LNNNN|523|19609.04|2300|1808|492|0|2|2|0|13|45|104|227|99|0.005508|0.000648|0.005305|0.000624|0.007012|0.000825|0.010569|0.001244|0.011545|0.001358|8.498425||||||||||||||||||||107|1315|560|261258.221783
A|XASE|202609|OIS|ODD|0|LNNYN|31572|2190219.26|255679|255648|31|0|31|0|0|0|0|0|0|0|-0.010968|-0.001248|-0.010968|-0.001248|-0.010968|-0.001248|-0.009032|-0.001028|-0.030968|-0.003524|8.788871||||||||||||||||||||3|0|0|0.019458
A|XASE|202609|OIS|ODD|0|LNYNN|24|796.35|92|47|45|0|41|1|0|0|0|2|1|0|0.005778|0.000663|0.005778|0.000663|0.006444|0.00074|0.005556|0.000638|0.029778|0.003419|8.708778|0.026|0.006|0.000689|0.230769|45|0.01|1851.649293|0||0||||||||45|0|11|24|16|1851.649293
A|XASE|202609|OIS|ODD|0|LNYYN|1146|112897.5|13251|13191|60|0|60|0|0|0|0|0|0|0|-0.007333|-0.000854|-0.005667|-0.00066|-0.008167|-0.000951|-0.001333|-0.000155|0.007167|0.000835|8.584917|0.0215|0.0015|0.000175|0.069767|60|0.01|0.017043|0||0||||||||82|0|12|0|0|0.017043
A|XASE|202609|OIS|ODD|0|LYNNN|1|216|25|0|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001157|8.645|0.01|0.01|0.001157|1|0|||25|0.201232|0||||||||25|0||||
A|XASE|202609|OIS|ODD|0|LYNYN|331|21303.33|2510|2126|384|0|384|0|0|0|0|0|0|0|-0.004661|-0.000548|-0.004583|-0.000538|-0.006615|-0.000777|-0.011042|-0.001297|-0.014063|-0.001652|8.512109|0.013385|0.013385|0.001573|1|0|||384|0.01756|0||||||||401|0||||
A|XASE|202609|OIS|ODD|250|LNNNN|89|41323.22|4837|3796|1041|0|0|0|0|0|115|210|453|263|0.006599|0.000792|0.006907|0.000829|0.006129|0.000735|0.001499|0.00018|0.001057|0.000127|8.334822||||||||||||||||||||20|1659|834|240662.972755
A|XASE|202609|OIS|ODD|250|LNNYN|251|98413.5|11583|11533|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.005977|8.365||||||||||||||||||||1|25|25|0.009466
A|XASE|202609|OIS|ODD|250|LNYNN|2|1153.57|133|34|99|0|0|0|0|0|0|0|0|99|-0.01|-0.001159|-0.01|-0.001159|-0.01|-0.001159|-0.01|-0.001159|0|0|8.63|0.02|0|0|0|99|0.01|470333.560006|0||0||||||||99|0|1|133|133|470333.560006
A|XASE|202609|OIS|ODD|250|LNYYN|87|35001.59|4091|4091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIS|ODD|250|LYNYN|144|71095.03|8412|7271|1141|0|1141|0|0|0|0|0|0|0|-0.005302|-0.000632|-0.005583|-0.000666|-0.002901|-0.000346|0.001998|0.000238|0.003111|0.000371|8.385723|0.012358|0.012358|0.001474|1|0|||1141|0.015227|0||||||||1205|0||||
A|XASE|202609|OIS|ROUND|1000|LNNNN|68|113450.88|13446|9498|3948|0|0|0|171|0|858|642|1682|595|0.004481|0.000528|0.005651|0.000666|0.008696|0.001025|0.006322|0.000746|0.015357|0.001811|8.479383||||||||||||||||||||20|6241|3364|124117.157615
A|XASE|202609|OIS|ROUND|1000|LNNYN|33093|118663623.23|14212956|14212955|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00119|-0.01|-0.00119|-0.01|-0.00119|-0.01|-0.00119|0.05|0.005949|8.405||||||||||||||||||||1|0|0|0.015
A|XASE|202609|OIS|ROUND|1000|LNYNN|1|1308.2|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIS|ROUND|1000|LNYYN|14554|50014956.53|5926833|5926560|273|0|273|0|0|0|0|0|0|0|0.009048|0.001077|0.005018|0.000597|0.005018|0.000597|-0.012857|-0.00153|-0.057473|-0.00684|8.402491|0.029524|0.009524|0.001133|0.322581|273|0.01|0.019673|0||0||||||||795|10|4|0|0|0.019673
A|XASE|202609|OIS|ROUND|1000|LYNYN|610|1051592.28|125945|121364|4581|0|4581|0|0|0|0|0|0|0|-0.004423|-0.000523|-0.006086|-0.00072|-0.009201|-0.001088|-0.006948|-0.000822|-0.013604|-0.001609|8.453645|0.013517|0.012753|0.001509|0.943475|350|0.005|0.022035|4231|0.015851|0||||||||5969|0||||
A|XASE|202609|OIS|ROUND|10000|LNNYN|1105|11358558|1353700|1353700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIS|ROUND|10000|LNYYN|835|8525577|1012000|1012000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OIS|ROUND|10000|LYNYN|4|46019|5600|5510|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.425|0.01|0|0|0|90|0.005|0.000271|0||0||||||||900|0||||
A|XASE|202609|OIS|ROUND|250|LNNNN|23|19600.5|2313|1710|603|0|0|0|0|0|0|200|203|200|-0.001658|-0.000195|0.001658|0.000195|0.015075|0.001775|0.015174|0.001787|0.005075|0.000598|8.492139||||||||||||||||||||6|739|331|220676.028604
A|XASE|202609|OIS|ROUND|250|LNNYN|576|502384.2|57753|57753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
A|XASE|202609|OIS|ROUND|250|LNYNN|1|913.42|109|0|109|0|0|0|0|0|0|109|0|0|0.01|0.001193|0.01|0.001193|0.01|0.001193|0|0|-0.01|-0.001193|8.38|0.02|0|0|0|109|0.01|21753.536618|0||0||||||||109|0|1|109|109|21753.536618
A|XASE|202609|OIS|ROUND|250|LNYYN|4819|4068710.19|481920|481820|100|0|100|0|0|0|0|0|0|0|0.03|0.003559|0.04|0.004745|0.04|0.004745|0.13|0.015421|0.03|0.003559|8.43|0.1|0|0|0|100|0.05|0.015014|0||0||||||||100|0|1|35|35|0.015014
A|XASE|202609|OIS|ROUND|250|LYNYN|3291|2767387.77|329238|328398|840|0|840|0|0|0|0|0|0|0|0.00194|0.000227|0.003095|0.000363|-0.006429|-0.000753|-0.007179|-0.000841|-0.007167|-0.000839|8.53778|0.014798|0.014798|0.001733|1|0|||840|0.010036|0||||||||1000|0||||
A|XASE|202609|OIS|ROUND|5000|LNNYN|23185|150754706.19|18127599|18127599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OIS|ROUND|5000|LNYYN|10094|63045731.18|7508099|7507949|150|0|150|0|0|0|0|0|0|0|0.01|0.001212|0.01|0.001212|0.01|0.001212|0.01|0.001212|0.01|0.001212|8.25|0.02|0|0|0|150|0.01|0.018537|0||0||||||||900|0|1|0|0|0.018537
A|XASE|202609|OIS|ROUND|5000|LYNYN|5|32896|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OIS|ROUND|50000|LYNYN|1|54351.74|6298|6298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKE|ODD|0|LNNNN|293|31121.68|333|197|136|0|1|2|0|13|63|42|15|0|-0.003088|-0.000033|0.002574|0.000028|0.012132|0.00013|0.000882|0.000009|0.014926|0.00016|93.413493||||||||||||||||||||121|216|109|13038.530069
A|XASE|202609|OKE|ODD|0|LNNYN|3404|518447.41|5666|5654|12|0|12|0|0|0|0|0|0|0|-0.010833|-0.00012|0.0025|0.000028|-0.020833|-0.00023|-0.055833|-0.000617|-0.0475|-0.000525|90.4275||||||||||||||||||||8|0|0|0.013185
A|XASE|202609|OKE|ODD|0|LNYNN|13|1363.77|15|5|10|0|3|1|0|0|2|4|0|0|0.002|0.000022|-0.012|-0.000132|-0.006|-0.000066|-0.044|-0.000485|-0.242|-0.00267|90.6285|0.125|0.005|0.000055|0.04|10|0.06|7680.91533|0||0||||||||10|0|8|6|2|7680.91533
A|XASE|202609|OKE|ODD|0|LNYYN|1802|275073.28|3000|2963|37|0|37|0|0|0|0|0|0|0|0.005946|0.000063|-0.001351|-0.000014|0.001892|0.00002|0.037838|0.0004|0.013243|0.00014|94.573919|0.053784|0.017838|0.000189|0.331658|37|0.017973|0.012891|0||0||||||||39|0|34|1|1|0.012891
A|XASE|202609|OKE|ODD|0|LYNYN|217|24576.55|264|155|109|0|109|0|0|0|0|0|0|0|0.005872|0.000063|0.001101|0.000012|0.003761|0.00004|0.00578|0.000062|0.001193|0.000013|93.374725|0.035872|0.03422|0.000366|0.953964|6|0.023333|0.014776|100|0.012289|3|0.016667|0.017061||||||110|0||||
A|XASE|202609|OKE|ODD|1000|LNNNN|697|1651119.38|17574|14751|2823|0|120|72|111|121|900|1018|481|0|-0.001477|-0.000016|0.002313|0.000025|0.009745|0.000104|0.021445|0.000228|0.060372|0.000643|93.937937||||||||||||||||||||96|4111|2009|17359.146298
A|XASE|202609|OKE|ODD|1000|LNNYN|7044|10435762.14|110411|110145|266|0|266|0|0|0|0|0|0|0|-0.018609|-0.000195|-0.010376|-0.000109|-0.007068|-0.000074|0.036053|0.000378|0.077481|0.000812|95.418102||||||||||||||||||||11|14|14|0.01199
A|XASE|202609|OKE|ODD|1000|LNYNN|14|37662.95|401|240|161|0|107|0|0|24|30|0|0|0|0.032112|0.000337|0.035342|0.000371|0.023478|0.000247|-0.014037|-0.000147|-0.118199|-0.001241|95.242702|0.065404|0.020932|0.00022|0.320038|161|0.022236|1640.942707|0||0||||||||161|0|5|109|109|1640.942707
A|XASE|202609|OKE|ODD|1000|LNYYN|3783|7397242.87|78346|76588|1758|0|1758|0|0|0|0|0|0|0|-0.020023|-0.000209|-0.020654|-0.000216|-0.051644|-0.00054|-0.094255|-0.000986|-0.118043|-0.001235|95.607673|0.118396|0.048601|0.000508|0.410493|1758|0.034898|0.012511|0||0||||||||1859|0|62|0|0|0.012511
A|XASE|202609|OKE|ODD|1000|LYNYN|855|2338119.18|24855|21078|3777|0|3777|0|0|0|0|0|0|0|-0.001469|-0.000016|0.000005|0|-0.015436|-0.000164|-0.04045|-0.00043|-0.032918|-0.00035|94.162062|0.051713|0.046781|0.000497|0.904618|477|0.02043|0.012603|3257|0.013082|43|0.01|0.00509||||||3925|0||||
A|XASE|202609|OKE|ODD|250|LNNNN|398|255978.44|2753|2144|609|0|11|69|36|51|172|141|129|0|-0.005337|-0.000057|-0.006732|-0.000072|-0.011396|-0.000122|0.005731|0.000061|0.001182|0.000013|93.482176||||||||||||||||||||98|954|400|16911.861302
A|XASE|202609|OKE|ODD|250|LNNYN|50203|28597074.32|304636|304507|129|0|129|0|0|0|0|0|0|0|-0.021395|-0.000227|-0.022558|-0.00024|-0.031395|-0.000334|-0.025194|-0.000268|-0.020155|-0.000214|94.109961||||||||||||||||||||19|17|17|0.011234
A|XASE|202609|OKE|ODD|250|LNYNN|20|12747.36|137|84|53|0|18|0|9|15|0|11|0|0|0.01566|0.000167|0.019245|0.000205|0.040943|0.000436|-0.000189|-0.000002|-0.086792|-0.000925|93.829057|0.08566|0.017736|0.000189|0.207048|53|0.033962|2628.880814|0||0||||||||53|0|7|46|22|2628.880814
A|XASE|202609|OKE|ODD|250|LNYYN|24360|13542636.45|144327|143970|357|0|357|0|0|0|0|0|0|0|0.008739|0.000094|-0.002073|-0.000022|-0.006695|-0.000072|-0.04423|-0.000475|-0.073557|-0.00079|93.089538|0.061989|0.013277|0.000143|0.214189|357|0.024356|0.010352|0||0||||||||361|0|55|46|46|0.010352
A|XASE|202609|OKE|ODD|250|LYNYN|709|450265.25|4817|4240|577|0|577|0|0|0|0|0|0|0|-0.001594|-0.000017|0.008683|0.000093|0.022773|0.000243|0.013657|0.000146|0.006205|0.000066|93.847842|0.04279|0.042305|0.000451|0.988659|37|0.015405|0.01236|502|0.014031|38|0.011316|0.007481||||||577|0||||
A|XASE|202609|OKE|ODD|5000|LNNNN|94|623922.7|6600|4642|1958|0|0|0|152|200|1027|479|100|0|0.013105|0.000138|0.014367|0.000151|0.036369|0.000382|0.053064|0.000557|0.108146|0.001135|95.251765||||||||||||||||||||29|2600|1035|8077.715886
A|XASE|202609|OKE|ODD|5000|LNNYN|154|1018752.16|10847|10322|525|0|525|0|0|0|0|0|0|0|-0.015562|-0.000163|-0.015638|-0.000163|-0.015048|-0.000157|0.022895|0.000239|-0.0156|-0.000163|95.655533||||||||||||||||||||8|0|0|0.010963
A|XASE|202609|OKE|ODD|5000|LNYNN|6|38076.73|392|137|255|0|64|0|0|191|0|0|0|0|0.002431|0.000025|0.002431|0.000025|0.027176|0.000282|-0.000941|-0.00001|0.124353|0.001292|96.25149|0.036157|0.006824|0.000071|0.18872|255|0.014667|195.748825|0||0||||||||255|0|4|124|80|195.748825
A|XASE|202609|OKE|ODD|5000|LNYYN|275|1965080.76|21021|20182|839|0|839|0|0|0|0|0|0|0|-0.008057|-0.000085|-0.010596|-0.000111|-0.053385|-0.00056|-0.017044|-0.000179|-0.117116|-0.001229|95.324809|0.053194|0.024517|0.000257|0.460901|839|0.014338|0.013186|0||0||||||||993|0|13|13|13|0.013186
A|XASE|202609|OKE|ODD|5000|LYNNN|2|17001.6|192|0|192|0|192|0|0|0|0|0|0|0|0.055|0.000621|0.05|0.000565|0.04|0.000452|0.07|0.000791|0.195|0.002203|88.5225|0.055|0.055|0.000621|1|0|||192|0.022006|0||||||||192|0||||
A|XASE|202609|OKE|ODD|5000|LYNYN|534|3923567.46|41917|38672|3245|0|3245|0|0|0|0|0|0|0|0.008539|0.000091|0.002049|0.000022|0.008287|0.000088|-0.029529|-0.000315|-0.057214|-0.00061|93.79979|0.045874|0.045935|0.00049|1.001344|66|0.01|0.017553|3103|0.012192|76|0.01|0.024078||||||3666|0||||
A|XASE|202609|OKE|ROUND|10000|LNNNN|259|4520786.09|48118|27119|20899|0|590|1051|886|2580|7528|6290|1974|0|-0.00244|-0.000026|-0.002033|-0.000022|0.01644|0.000174|0.029515|0.000313|0.07059|0.000748|94.389879||||||||||||||||||||116|21596|12217|13174.052924
A|XASE|202609|OKE|ROUND|10000|LNNYN|12701|240973169.75|2519032|2518962|70|0|70|0|0|0|0|0|0|0|-0.03|-0.000327|0.28|0.003048|0.25|0.002722|0.24|0.002613|0.05|0.000544|91.855||||||||||||||||||||1|17|17|0.011724
A|XASE|202609|OKE|ROUND|10000|LNYNN|17|289496.51|3076|801|2275|0|1224|295|5|751|0|0|0|0|0.000343|0.000004|0.018567|0.000196|0.050163|0.000529|0.09331|0.000984|0.241899|0.002551|94.812958|0.044862|0.003578|0.000038|0.079757|2275|0.020642|50.308768|0||0||||||||2275|0|12|679|448|50.308768
A|XASE|202609|OKE|ROUND|10000|LNYYN|8191|155853801.61|1624759|1623679|1080|0|1080|0|0|0|0|0|0|0|0.035898|0.000376|0.005194|0.000054|-0.00438|-0.000046|-0.074009|-0.000774|-0.139935|-0.001464|95.597093|0.053944|0.019296|0.000202|0.357707|1080|0.017324|0.015754|0||0||||||||2588|0|16|112|112|0.015754
A|XASE|202609|OKE|ROUND|10000|LYNNN|1|10203.95|115|0|15|100|0|100|0|0|0|15|0|0|-0.001304|-0.000015|0.010435|0.000118|0.052174|0.000588|-0.025217|-0.000284|0.038696|0.000436|88.735|0.01|0.01|0.000113|1|0|||115|1875.081084|0||||||||100|15||||
A|XASE|202609|OKE|ROUND|10000|LYNYN|1928|33061831.44|348404|329686|18718|0|18718|0|0|0|0|0|0|0|-0.007874|-0.000083|-0.008414|-0.000089|-0.031126|-0.000329|-0.056925|-0.000602|-0.084502|-0.000894|94.517053|0.032541|0.03139|0.000332|0.964604|561|0.022727|0.019334|17960|0.013882|197|0.01|0.01761||||||19596|1370||||
A|XASE|202609|OKE|ROUND|20000|LNNNN|128|3362527.65|35860|21896|13664|0|515|460|5|2564|5921|3032|1167|0|0.008004|0.000085|0.009365|0.000099|0.01082|0.000115|0.005752|0.000061|0.005414|0.000057|94.234733||||||||||||||||||||54|16278|10735|10345.037336
A|XASE|202609|OKE|ROUND|20000|LNNYN|35922|1344143549.84|14364226|14364188|38|0|38|0|0|0|0|0|0|0|-0.005789|-0.000062|-0.037368|-0.000402|-0.099474|-0.001071|-0.168421|-0.001814|-0.578421|-0.00623|92.849211||||||||||||||||||||2|0|0|0.014116
A|XASE|202609|OKE|ROUND|20000|LNYNN|7|163976.29|1750|280|1470|0|418|312|42|698|0|0|0|0|0.01632|0.000173|0.025265|0.000268|0.020048|0.000213|0.012014|0.000128|0.029816|0.000317|94.200102|0.039605|0.01381|0.000147|0.348677|1470|0.012898|209.978078|0||0||||||||1591|159|7|1183|1183|209.978078
A|XASE|202609|OKE|ROUND|20000|LNYYN|40768|1519092667.53|16185090|16182340|2750|0|2750|0|0|0|0|0|0|0|0.040524|0.000426|0.007811|0.000082|0.00852|0.000089|-0.108891|-0.001143|0.019378|0.000203|95.226102|0.104502|0.043476|0.000457|0.416035|2750|0.030513|0.017723|0||0||||||||5228|300|30|177|177|0.017723
A|XASE|202609|OKE|ROUND|20000|LYNYN|373|11576428.25|123685|111969|11716|0|11716|0|0|0|0|0|0|0|-0.004494|-0.000047|-0.008966|-0.000095|-0.018987|-0.0002|-0.015912|-0.000168|-0.072794|-0.000768|94.823982|0.032736|0.031438|0.000332|0.960368|720|0.010556|0.019496|10996|0.015552|0||||||||13576|721||||
A|XASE|202609|OKE|ROUND|200000|LNNYN|5|4322732.18|46553|46553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKE|ROUND|200000|LNYYN|6|7614323.98|80689|80653|36|0|36|0|0|0|0|0|0|0|-0.03|-0.000309|-0.05|-0.000515|0.02|0.000206|0.03|0.000309|0.08|0.000825|96.995|0.05|0.03|0.000309|0.6|36|0.01|0.008496|0||0||||||||100|0|1|0|0|0.008496
A|XASE|202609|OKE|ROUND|200000|LYNYN|16|12899931.38|138267|137688|579|0|579|0|0|0|0|0|0|0|-0.045734|-0.000507|-0.098584|-0.001093|-0.092211|-0.001023|-0.085786|-0.000951|-0.175734|-0.001949|90.164819|0.02715|0.013541|0.00015|0.498728|307|0.012834|0.021902|272|0.021059|0||||||||800|172||||
A|XASE|202609|OKE|ROUND|5000|LNNNN|185|1724469.62|18503|12275|6228|0|76|324|171|700|3004|1246|707|0|0.005095|0.000055|0.014375|0.000154|0.060432|0.000649|0.051498|0.000553|0.068154|0.000732|93.139241||||||||||||||||||||65|7662|3549|11127.465031
A|XASE|202609|OKE|ROUND|5000|LNNYN|52942|496080965.14|5294544|5293250|1294|0|1294|0|0|0|0|0|0|0|-0.058864|-0.000641|-0.078671|-0.000857|-0.096314|-0.001049|-0.221236|-0.00241|-0.170556|-0.001858|91.782512||||||||||||||||||||23|295|270|0.011712
A|XASE|202609|OKE|ROUND|5000|LNYNN|2|18447|200|100|100|0|0|0|0|100|0|0|0|0|0.02|0.000214|0.02|0.000214|0.02|0.000214|0.03|0.000321|0.17|0.001818|93.52|0.02|0|0|0|100|0.01|141.808681|0||0||||||||100|0|1|100|100|141.808681
A|XASE|202609|OKE|ROUND|5000|LNYYN|56097|517755433.42|5609867|5608005|1862|0|1862|0|0|0|0|0|0|0|-0.006778|-0.000073|-0.009243|-0.0001|-0.007981|-0.000086|-0.068131|-0.000734|-0.1292|-0.001392|92.838937|0.072309|0.005661|0.000061|0.078283|1862|0.033324|0.013539|0||0||||||||3601|0|36|649|649|0.013539
A|XASE|202609|OKE|ROUND|5000|LYNYN|21646|195904173.3|2164912|2148590|16273|49|16273|0|49|0|0|0|0|0|0.000539|0.000006|-0.006524|-0.00007|-0.020031|-0.000214|-0.009552|-0.000102|-0.042103|-0.00045|93.630957|0.037695|0.037575|0.000401|0.996814|983|0.015239|0.017592|14039|0.016862|1300|0.010769|0.01317||||||17215|0||||
A|XASE|202609|OKE|ROUND|50000|LNNNN|15|1113805.13|12004|8625|3179|0|690|732|0|398|1359|0|0|0|0.008594|0.000092|0.023737|0.000255|0.060981|0.000654|0.064165|0.000688|0.087855|0.000942|93.219965||||||||||||||||||||5|3808|2848|1729.553364
A|XASE|202609|OKE|ROUND|50000|LNNYN|46708|3070849375.14|33174103|33173863|240|0|240|0|0|0|0|0|0|0|-0.006667|-0.000076|-0.049167|-0.000559|0.011667|0.000133|0.10875|0.001236|-0.010417|-0.000118|87.9775||||||||||||||||||||3|0|0|0.006729
A|XASE|202609|OKE|ROUND|50000|LNYYN|39944|2475610709.46|27335159|27330285|4874|0|4874|0|0|0|0|0|0|0|0.085872|0.000958|0.082864|0.000925|0.076906|0.000858|0.109555|0.001222|-0.005675|-0.000063|89.631252|0.143176|0.100679|0.001123|0.703184|4874|0.021248|0.0167|0||0||||||||12400|740|55|160|160|0.0167
A|XASE|202609|OKE|ROUND|50000|LYNYN|138|10446899.64|113713|112792|921|0|921|0|0|0|0|0|0|0|-0.005722|-0.000061|-0.006743|-0.000072|-0.042096|-0.000448|0.09709|0.001033|-0.020749|-0.000221|93.968377|0.026178|0.018708|0.000199|0.714641|86|0.04|0.021112|835|0.010739|0||||||||1790|0||||
A|XASE|202609|OKLC|ODD|0|LNNNN|77|1519.74|121|108|13|0|0|0|0|0|2|10|0|1|0.260769|0.018743|-0.01|-0.000719|-0.088462|-0.006358|-0.102308|-0.007354|0.026154|0.00188|13.912692||||||||||||||||||||8|8|0|52336.564956
A|XASE|202609|OKLC|ODD|0|LNNYN|28|948.16|76|71|5|0|5|0|0|0|0|0|0|0|-0.724|-0.050142|0.02|0.001385|0.116|0.008034|0.206|0.014267|0.084|0.005818|14.439||||||||||||||||||||2|0|0|0.01881
A|XASE|202609|OKLC|ODD|0|LNYYN|87|12723.42|1112|1107|5|0|5|0|0|0|0|0|0|0|0.056|0.003877|0.016|0.001108|0.124|0.008584|0.086|0.005953|-0.198|-0.013706|14.446|0.108|0.056|0.003877|0.518519|5|0.026|0.020374|0||0||||||||5|0|2|0|0|0.020374
A|XASE|202609|OKLC|ODD|0|LYNYN|12|925.26|86|85|1|0|1|0|0|0|0|0|0|0|0.01|0.00093|0.01|0.00093|0.01|0.00093|0.01|0.00093|0.29|0.026964|10.755|0.01|0.01|0.00093|1|0|||1|0.016372|0||||||||1|0||||
A|XASE|202609|OKLC|ODD|1000|LYNYN|3|3082.2|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKLC|ODD|250|LNNNN|1|696.32|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKLC|ODD|250|LNNYN|3|1495.42|129|127|2|0|2|0|0|0|0|0|0|0|-0.03|-0.002389|-0.03|-0.002389|-0.03|-0.002389|-0.07|-0.005575|-0.03|-0.002389|12.555||||||||||||||||||||1|0|0|0.019575
A|XASE|202609|OKLC|ODD|250|LNYYN|2|1867.1|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKLC|ODD|250|LYNYN|9|5653.96|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKLC|ROUND|1000|LNNYN|3|12229.6|1060|1060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKLC|ROUND|1000|LNYYN|7|13368.86|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKLC|ROUND|1000|LYNYN|71|115080.84|10214|10214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKLC|ROUND|10000|LNYYN|3|41652|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKLC|ROUND|10000|LYNYN|2|27673|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKLC|ROUND|250|LNNYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKLC|ROUND|250|LYNYN|3|2907|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKLC|ROUND|5000|LNYYN|3|17104|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKLC|ROUND|5000|LYNYN|2|13718|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKLL|ODD|0|LNNNN|549|11033.93|3607|3185|422|0|0|3|2|8|54|107|248|0|0.005829|0.001358|0.006327|0.001474|0.009787|0.00228|0.005972|0.001391|0.007346|0.001711|4.29218||||||||||||||||||||93|872|365|87479.396396
A|XASE|202609|OKLL|ODD|0|LNNYN|1896|235868.36|28142|28125|17|0|17|0|0|0|0|0|0|0|-0.014118|-0.001513|-0.012353|-0.001324|-0.01|-0.001072|-0.04|-0.004286|-0.103529|-0.011093|9.332647||||||||||||||||||||8|0|0|0.018853
A|XASE|202609|OKLL|ODD|0|LNYNN|12|321|29|8|21|0|0|1|0|2|14|4|0|0|0.007143|0.00063|0.002857|0.000252|-0.00381|-0.000336|0.012857|0.001134|0.012381|0.001092|11.339524|0.020952|0.000952|0.000084|0.045455|21|0.01|5599.108895|0||0||||||||21|0|8|5|2|5599.108895
A|XASE|202609|OKLL|ODD|0|LNYYN|489|54676.75|5387|5265|122|0|122|0|0|0|0|0|0|0|0.003689|0.000362|0.004918|0.000482|-0.007131|-0.000699|-0.021475|-0.002105|-0.127869|-0.012535|10.200943|0.024836|0.003361|0.000329|0.135314|122|0.010738|0.012304|0||0||||||||135|0|34|2|2|0.012304
A|XASE|202609|OKLL|ODD|0|LYNNN|3|20.14|8|2|6|0|6|0|0|0|0|0|0|0|0.01|0.004124|0.01|0.004124|0.01|0.004124|0.01|0.004124|-0.05|-0.020619|2.425|0.01|0.01|0.004124|1|0|||6|0.016264|0||||||||6|0||||
A|XASE|202609|OKLL|ODD|0|LYNYN|972|75437.4|11522|10752|770|0|770|0|0|0|0|0|0|0|-0.00039|-0.00011|-0.003558|-0.001001|-0.004364|-0.001227|-0.003|-0.000844|-0.002052|-0.000577|3.556143|0.009662|0.009662|0.002717|1|0|||770|0.014629|0||||||||770|0||||
A|XASE|202609|OKLL|ODD|1000|LNNYN|39|42353.81|3536|3536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKLL|ODD|1000|LNYYN|18|19475.98|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKLL|ODD|1000|LYNYN|12|12857.07|1124|1026|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000868|-0.01|-0.000868|-0.01|-0.000868|-0.09|-0.007809|-0.07|-0.006074|11.525|0.01|0.01|0.000868|1|0|||98|0.007544|0||||||||98|0||||
A|XASE|202609|OKLL|ODD|250|LNNNN|2|764|80|0|80|0|0|0|0|80|0|0|0|0|0.009|0.000942|0.03|0.00314|0.01|0.001047|0.03|0.00314|-0.17|-0.017792|9.555||||||||||||||||||||2|80|80|579.259126
A|XASE|202609|OKLL|ODD|250|LNNYN|1293|611919.42|57999|57912|87|0|87|0|0|0|0|0|0|0|-0.024483|-0.002248|-0.008966|-0.000823|0.092759|0.008517|0.083793|0.007694|0.143448|0.013172|10.890517||||||||||||||||||||2|0|0|0.00963
A|XASE|202609|OKLL|ODD|250|LNYNN|1|406.38|39|0|39|0|39|0|0|0|0|0|0|0|0.03|0.002883|0.02|0.001922|-0.17|-0.016338|-0.15|-0.014416|0|0|10.405|0.09|0.03|0.002883|0.333333|39|0.03|0.08301|0||0||||||||39|0|1|0|0|0.08301
A|XASE|202609|OKLL|ODD|250|LNYYN|337|172856.1|16627|16527|100|0|100|0|0|0|0|0|0|0|-0.0076|-0.00076|-0.0204|-0.002039|-0.0076|-0.00076|-0.018|-0.001799|0.1652|0.016514|10.0036|0.02|0|0|0|100|0.01|0.014675|0||0||||||||100|0|2|0|0|0.014675
A|XASE|202609|OKLL|ODD|250|LYNYN|442|237641.17|22835|22755|80|0|80|0|0|0|0|0|0|0|-0.00875|-0.000759|-0.00875|-0.000759|0.01625|0.001409|0.015|0.001301|-0.00375|-0.000325|11.5325|0.01|0.01|0.000867|1|0|||80|0.010763|0||||||||80|0||||
A|XASE|202609|OKLL|ROUND|0|LNNNN|5018|1174479|501800|501233|567|0|0|0|0|100|100|16|351|0|0.001817|0.000745|0.008942|0.003668|0.008201|0.003364|0.002875|0.001179|-0.014762|-0.006055|2.437857||||||||||||||||||||7|38395|10345|100264.125194
A|XASE|202609|OKLL|ROUND|0|LNNYN|338|78718.48|33848|33848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKLL|ROUND|0|LNYYN|2|468|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKLL|ROUND|0|LYNNN|173|40922|17300|17294|6|0|0|0|6|0|0|0|0|0|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|-0.01|-0.004107|0.05|0.020534|2.435|0.01|0.01|0.004107|1|0|||6|1.285148|0||||||||100|0||||
A|XASE|202609|OKLL|ROUND|0|LYNYN|119|27546.72|11938|11335|603|0|603|0|0|0|0|0|0|0|-0.005025|-0.00206|-0.008342|-0.003419|-0.008342|-0.003419|0.001609|0.000659|0.021708|0.008898|2.439726|0.01|0.008342|0.003419|0.834163|100|0.005|0.015231|503|0.020038|0||||||||603|0||||
A|XASE|202609|OKLL|ROUND|1000|LNNNN|7020|9765482.55|1178000|1167146|10854|0|0|200|200|206|900|403|6698|2247|0.000086|0.000018|0.002291|0.000492|0.004319|0.000927|0.000774|0.000166|0.013868|0.002975|4.66141||||||||||||||||||||28|26138|21074|165787.633788
A|XASE|202609|OKLL|ROUND|1000|LNNYN|8907|16786620.83|1947630|1947353|277|0|277|0|0|0|0|0|0|0|-0.002852|-0.00026|0.020758|0.001891|0.02639|0.002405|0.038123|0.003474|0.151697|0.013822|10.974982||||||||||||||||||||4|0|0|0.014455
A|XASE|202609|OKLL|ROUND|1000|LNYNN|10|16839|1600|1100|500|0|0|0|0|0|0|500|0|0|0.02|0.002112|0.02|0.002112|0.02|0.002112|0|0|-0.04|-0.004224|9.47|0.02|0|0|0|500|0.01|17256.698462|0||0||||||||500|0|1|500|500|17256.698462
A|XASE|202609|OKLL|ROUND|1000|LNYYN|2207|6187192.59|602314|602225|89|0|89|0|0|0|0|0|0|0|-0.000112|-0.000009|-0.009663|-0.000812|-0.064944|-0.005454|0.005955|0.0005|0.092921|0.007804|11.906854|0.02|0|0|0|89|0.01|0.010808|0||0||||||||500|0|4|0|0|0.010808
A|XASE|202609|OKLL|ROUND|1000|LYNNN|2|2001|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKLL|ROUND|1000|LYNYN|2422|6667609.45|1054694|1038882|15812|0|15812|0|0|0|0|0|0|0|0.000187|0.000031|-0.001461|-0.000238|0.003704|0.000604|0.00736|0.0012|-0.001743|-0.000284|6.131859|0.009684|0.009052|0.001476|0.934696|1200|0.005833|0.017388|14512|0.015214|100|0.02|0.021492||||||17091|0||||
A|XASE|202609|OKLL|ROUND|10000|LNNNN|261|3285617|1139400|1128400|11000|0|0|0|0|0|1000|0|9500|500|-0.006364|-0.001195|-0.005273|-0.00099|-0.019273|-0.003618|-0.023182|-0.004352|-0.043818|-0.008227|5.326318||||||||||||||||||||6|26018|23217|135065.174331
A|XASE|202609|OKLL|ROUND|10000|LNNYN|506|6096128.3|1029061|1029061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKLL|ROUND|10000|LNYNN|2|31224|3100|0|3100|0|0|0|700|1100|0|0|1300|0|0.012568|0.001248|0.012568|0.001248|0.015232|0.001513|0.028387|0.002819|0.051935|0.005158|10.069355|0.025806|0.005806|0.000577|0.225|3100|0.01|19308.642345|0||0||||||||3100|0|2|3100|3100|19308.642345
A|XASE|202609|OKLL|ROUND|10000|LNYYN|114|1323525.82|127009|127009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKLL|ROUND|10000|LYNYN|159|2071726.88|523837|511275|12562|0|12562|0|0|0|0|0|0|0|-0.000456|-0.000131|-0.000456|-0.000131|0.005966|0.001708|0.000969|0.000277|-0.043137|-0.012351|3.492667|0.01195|0.012875|0.003686|1.077338|3589|0.00507|0.024265|7773|0.009837|1200|0.02|0.020987||||||15073|0||||
A|XASE|202609|OKLL|ROUND|20000|LNNNN|16|347643|103400|93392|10008|0|0|0|0|0|8|0|10000|0|0.009984|0.003565|0.009984|0.003565|-0.010016|-0.003576|-0.01|-0.00357|0.070064|0.025016|2.800767||||||||||||||||||||2|7494|5677|57760.583792
A|XASE|202609|OKLL|ROUND|20000|LNNYN|10|239968.57|48144|48144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKLL|ROUND|20000|LNYYN|6|166671.6|16752|16752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKLL|ROUND|20000|LYNYN|78|2251187.31|473267|465567|7700|0|7700|0|0|0|0|0|0|0|0.00987|0.003457|0.00987|0.003457|0.00987|0.003457|0.00961|0.003366|0.01013|0.003547|2.855519|0.01|0.00987|0.003457|0.987013|100|0.005|0.023312|7600|0.026619|0||||||||9800|0||||
A|XASE|202609|OKLL|ROUND|250|LNNNN|19477|13793955.25|2065675|2059297|6378|0|100|600|400|1503|1200|900|1575|100|0.005992|0.00168|0.006306|0.001768|-0.001994|-0.000559|-0.008902|-0.002496|-0.005983|-0.001677|3.566925||||||||||||||||||||58|100000|35893|44159.843346
A|XASE|202609|OKLL|ROUND|250|LNNYN|3324|2915937.97|359095|358994|101|0|101|0|0|0|0|0|0|0|-0.059505|-0.006175|-0.059505|-0.006175|-0.05|-0.005189|0.040198|0.004172|0.351683|0.036496|9.636089||||||||||||||||||||2|0|0|0.020628
A|XASE|202609|OKLL|ROUND|250|LNYNN|6|5704|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKLL|ROUND|250|LNYYN|213|201187.46|21425|21425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKLL|ROUND|250|LYNNN|547|203562|72400|72000|400|0|0|0|0|100|200|100|0|0|0.01|0.003578|0.01|0.003578|0.015|0.005367|0.02|0.007156|0.035|0.012522|2.795|0|0|0||0|||400|5780.321078|0||||||||500|0||||
A|XASE|202609|OKLL|ROUND|250|LYNYN|696|425765.54|112827|103645|9182|0|9182|0|0|0|0|0|0|0|-0.007809|-0.00155|-0.00836|-0.00166|-0.003357|-0.000666|0.00509|0.001011|0.015321|0.003042|5.037319|0.009435|0.009544|0.001895|1.011543|100|0.005|0.016393|8982|0.0154|100|0.01|0.000173||||||9256|0||||
A|XASE|202609|OKLL|ROUND|5000|LNNNN|899|6702610.22|2574609|2570509|4100|0|0|0|0|0|500|600|3000|0|0.007073|0.001265|0.006341|0.001134|-0.001951|-0.000349|-0.019024|-0.003403|-0.051463|-0.009206|5.590488||||||||||||||||||||5|38856|5023|148321.488486
A|XASE|202609|OKLL|ROUND|5000|LNNYN|1832|13155606.75|1495794|1495792|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.11|0.011094|0.13|0.013111|0.21|0.02118|9.915||||||||||||||||||||1|0|0|0.021793
A|XASE|202609|OKLL|ROUND|5000|LNYYN|827|5596959.88|551471|551420|51|0|51|0|0|0|0|0|0|0|0.019412|0.001657|0.009804|0.000837|0.010196|0.00087|0.000196|0.000017|0.024902|0.002126|11.714314|0.02|0|0|0|51|0.01|0.018276|0||0||||||||1168|0|2|0|0|0.018276
A|XASE|202609|OKLL|ROUND|5000|LYNYN|628|3782896.08|564331|553147|11184|0|11184|0|0|0|0|0|0|0|-0.008054|-0.001426|-0.008054|-0.001426|-0.002462|-0.000436|0.00716|0.001267|-0.031096|-0.005504|5.649931|0.007513|0.005412|0.000958|0.720338|2350|0.005|0.020798|8834|0.013972|0||||||||11772|1500||||
A|XASE|202609|OKLL|ROUND|50000|LNNYN|1|59279.28|21478|21478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKLL|ROUND|50000|LNYYN|3|367881|38600|38600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKLL|ROUND|50000|LYNYN|11|955566|98400|98400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKLO|ODD|0|LNNNN|617|44305.6|1130|619|511|0|4|4|21|68|262|135|17|0|0.002622|0.000067|0.007984|0.000205|0.010998|0.000282|0.001331|0.000034|0.006341|0.000162|39.042906||||||||||||||||||||285|760|370|8053.938112
A|XASE|202609|OKLO|ODD|0|LNNYN|10088|1803467.95|46369|46337|32|0|32|0|0|0|0|0|0|0|-0.012813|-0.00033|-0.011563|-0.000298|-0.018438|-0.000475|-0.053125|-0.001369|0.069375|0.001787|38.813594||||||||||||||||||||19|4|4|0.015047
A|XASE|202609|OKLO|ODD|0|LNYNN|25|2279.03|60|15|45|0|23|10|6|3|3|0|0|0|0.007111|0.000187|0.008667|0.000228|0.027556|0.000724|0.054444|0.00143|-0.082444|-0.002165|38.072556|0.029111|0.003778|0.000099|0.129771|45|0.012667|217.279562|0||0||||||||45|0|18|8|4|217.279562
A|XASE|202609|OKLO|ODD|0|LNYYN|5454|772465.11|19809|19630|179|0|179|0|0|0|0|0|0|0|0.005698|0.000147|0.000335|0.000009|0.000335|0.000009|-0.020279|-0.000523|-0.074469|-0.001921|38.763603|0.040279|0.009441|0.000244|0.234397|179|0.015419|0.01313|0||0||||||||188|0|82|11|11|0.01313
A|XASE|202609|OKLO|ODD|0|LYNNN|2|119.42|3|0|3|0|2|0|0|0|1|0|0|0|0.016667|0.000419|0.023333|0.000586|-0.02|-0.000503|0.043333|0.001089|-0.21|-0.005276|39.8|0.026667|0.026667|0.00067|1|0|||3|604.741212|0||||||||3|0||||
A|XASE|202609|OKLO|ODD|0|LYNYN|950|74231.88|1917|1529|388|0|388|0|0|0|0|0|0|0|-0.004613|-0.000119|-0.005026|-0.00013|0.006211|0.00016|0.029897|0.000772|0.008866|0.000229|38.733247|0.024485|0.022655|0.000585|0.925263|25|0.0166|0.019115|357|0.012224|6|0.01|0.002797||||||396|0||||
A|XASE|202609|OKLO|ODD|1000|LNNNN|442|1042682.21|26685|19453|7232|0|50|0|70|1010|3916|1719|467|0|0.004827|0.000125|0.007692|0.000199|0.008312|0.000215|-0.008855|-0.000229|0.000202|0.000005|38.661312||||||||||||||||||||118|10143|4262|9723.105476
A|XASE|202609|OKLO|ODD|1000|LNNYN|11867|23229411.43|587542|586761|781|0|781|0|0|0|0|0|0|0|-0.000909|-0.000023|-0.006261|-0.000159|-0.008963|-0.000227|0.083675|0.002121|-0.073457|-0.001862|39.443252||||||||||||||||||||16|346|345|0.010671
A|XASE|202609|OKLO|ODD|1000|LNYNN|12|28442.59|731|273|458|0|200|87|50|92|29|0|0|0|0.003319|0.000085|0.019585|0.000501|0.072533|0.001855|-0.085524|-0.002187|0.009039|0.000231|39.106758|0.039061|0.009367|0.00024|0.239799|458|0.014847|248.3288|0||0||||||||458|0|7|136|50|248.3288
A|XASE|202609|OKLO|ODD|1000|LNYYN|17057|44648170.77|1129397|1121292|8105|0|8105|0|0|0|0|0|0|0|-0.00667|-0.00017|-0.005626|-0.000143|-0.015709|-0.000401|0.003019|0.000077|0.001952|0.00005|39.214044|0.040153|0.004795|0.000122|0.119408|8105|0.017679|0.011077|0||0||||||||9429|0|140|1470|1399|0.011077
A|XASE|202609|OKLO|ODD|1000|LYNNN|1|1311.9|30|0|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.03|-0.000686|-0.48|-0.010978|-1.18|-0.026987|43.725|0.01|0.01|0.000229|1|0|||30|0.019184|0||||||||30|0||||
A|XASE|202609|OKLO|ODD|1000|LYNYN|7134|19625266.07|497626|485028|12598|0|12598|0|0|0|0|0|0|0|-0.00429|-0.00011|-0.003923|-0.000101|-0.00858|-0.00022|0.013649|0.00035|0.029289|0.000751|38.975566|0.022715|0.020455|0.000525|0.90051|1497|0.009743|0.010433|11066|0.012126|35|0.01|0.000184||||||12963|0||||
A|XASE|202609|OKLO|ODD|250|LNNNN|283|171233.75|4400|2989|1411|0|14|33|183|240|647|203|91|0|-0.000737|-0.000019|0.004352|0.000113|0.019894|0.000515|0.043551|0.001126|0.166549|0.004307|38.664947||||||||||||||||||||95|1584|861|9092.040706
A|XASE|202609|OKLO|ODD|250|LNNYN|74584|36532487.79|930436|930228|208|0|208|0|0|0|0|0|0|0|-0.007933|-0.0002|-0.01|-0.000253|-0.009663|-0.000244|-0.071827|-0.001814|-0.081442|-0.002057|39.598726||||||||||||||||||||16|99|66|0.009409
A|XASE|202609|OKLO|ODD|250|LNYNN|14|5880.72|150|16|134|0|60|29|16|19|10|0|0|0|0.001045|0.000027|-0.024328|-0.000622|-0.037537|-0.000959|-0.051567|-0.001318|-0.02597|-0.000664|39.130299|0.027313|0.003284|0.000084|0.120219|134|0.012015|92.163323|0||0||||||||134|0|12|25|17|92.163323
A|XASE|202609|OKLO|ODD|250|LNYYN|23901|11709734.8|297263|296284|979|0|979|0|0|0|0|0|0|0|0.003126|0.00008|0.006476|0.000166|0.012043|0.000309|0.009888|0.000253|0.132411|0.003392|39.032942|0.037896|0.007967|0.000204|0.210243|979|0.014964|0.011213|0||0||||||||980|0|79|136|136|0.011213
A|XASE|202609|OKLO|ODD|250|LYNNN|1|650.24|16|0|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000246|-0.02|-0.000492|0.01|0.000246|0.02|0.000492|0.03|0.000738|40.65|0.02|0.02|0.000492|1|0|||16|0.000202|0||||||||16|0||||
A|XASE|202609|OKLO|ODD|250|LYNYN|1127|594295.7|15216|13489|1727|0|1727|0|0|0|0|0|0|0|-0.000585|-0.000015|-0.005096|-0.000132|-0.002808|-0.000072|0.012953|0.000334|0.000394|0.00001|38.747603|0.025339|0.022791|0.000588|0.899452|140|0.015714|0.013638|1587|0.012159|0||||||||1771|0||||
A|XASE|202609|OKLO|ROUND|1000|LNNNN|316|1278979.77|32616|19712|12904|0|285|823|424|1912|6494|2258|708|0|0.004473|0.000113|0.004645|0.000117|-0.001555|-0.000039|-0.005174|-0.000131|0.00293|0.000074|39.56807||||||||||||||||||||128|13784|6811|9128.359836
A|XASE|202609|OKLO|ROUND|1000|LNNYN|65185|257580127.23|6519912|6519051|861|0|861|0|0|0|0|0|0|0|-0.011022|-0.00029|-0.017886|-0.000471|-0.017003|-0.000448|0.115854|0.00305|0.029419|0.000774|37.98824||||||||||||||||||||11|166|141|0.009651
A|XASE|202609|OKLO|ROUND|1000|LNYNN|16|68640.15|1714|984|730|0|502|100|0|8|120|0|0|0|0.013699|0.000331|0.012027|0.000291|-0.037041|-0.000895|0.073096|0.001766|0.002329|0.000056|41.392068|0.033836|0.013836|0.000334|0.408907|730|0.01|679.640831|0||0||||||||757|0|7|640|533|679.640831
A|XASE|202609|OKLO|ROUND|1000|LNYYN|48209|191456558.46|4825618|4815149|10469|0|10469|0|0|0|0|0|0|0|-0.003169|-0.000081|-0.004142|-0.000105|-0.020704|-0.000527|-0.028028|-0.000714|-0.036638|-0.000933|39.266122|0.047667|0.001676|0.000043|0.035168|10469|0.022996|0.013547|0||0||||||||12152|0|121|466|366|0.013547
A|XASE|202609|OKLO|ROUND|1000|LYNNN|4|15881|400|0|200|200|200|200|0|0|0|0|0|0|0.0173|0.000436|0.0223|0.000562|0.0573|0.001443|0.0298|0.000751|-0.0527|-0.001327|39.705|0.04|0.0298|0.000751|0.745|204|0.01|0.019827|196|0.260285|0||||||||400|0||||
A|XASE|202609|OKLO|ROUND|1000|LYNYN|51613|203600097.85|5168036|5126667|41131|238|41131|238|0|0|0|0|0|0|-0.003256|-0.000083|-0.006618|-0.000168|-0.006402|-0.000163|0.000773|0.00002|-0.041461|-0.001054|39.342426|0.025191|0.023898|0.000607|0.948681|3583|0.012233|0.021714|36885|0.012817|901|0.018968|0.01236||||||44017|157||||
A|XASE|202609|OKLO|ROUND|1000|MXXNN|2|8181|200|0|0|200|0|200|0|0|0|0|0|0|0.0179|0.000438|0.0179|0.000438|0.1579|0.00386|0.0729|0.001782|0.1879|0.004594|40.905|0.03|0.0179|0.000438|0.596667|121|0.01|0.258574|79|0.323061|0||||||||200|0||||
A|XASE|202609|OKLO|ROUND|10000|LNNNN|572|7864771.75|201721|152759|48962|0|1368|3714|2810|8322|19276|9997|3475|0|0.002834|0.000072|0.006106|0.000155|0.011679|0.000297|0.018219|0.000464|0.079948|0.002035|39.281516||||||||||||||||||||165|55291|40830|8744.751249
A|XASE|202609|OKLO|ROUND|10000|LNNYN|45649|707723952.61|18236170|18235795|375|0|375|0|0|0|0|0|0|0|-0.008|-0.000212|-0.006|-0.000159|-0.074|-0.001961|-0.024|-0.000636|-0.184|-0.004876|37.738||||||||||||||||||||3|0|0|0.011763
A|XASE|202609|OKLO|ROUND|10000|LNYNN|49|719953.98|18296|9175|9121|0|2170|2460|739|1923|1638|191|0|0|0.009286|0.000236|0.014014|0.000356|0.008507|0.000216|0.056943|0.001448|0.209657|0.005331|39.328348|0.034956|0.008121|0.000206|0.232318|9121|0.013417|1099.33597|0||0||||||||7062|2357|28|4317|3878|1099.33597
A|XASE|202609|OKLO|ROUND|10000|LNYYN|52631|803900831.86|20856479|20846413|10066|0|10066|0|0|0|0|0|0|0|0.004564|0.000118|-0.001947|-0.000051|-0.01521|-0.000395|0.019583|0.000508|0.039593|0.001027|38.552404|0.038474|0.0076|0.000197|0.197532|10066|0.015437|0.017887|0||0||||||||19400|800|68|627|627|0.017887
A|XASE|202609|OKLO|ROUND|10000|LYNNN|1|19680|500|300|200|0|0|200|0|0|0|0|0|0|0|0|0.02|0.000508|0.05|0.00127|0.11|0.002794|0.45|0.011431|39.365|0.01|0.01|0.000254|1|0|||200|0.250175|0||||||||300|0||||
A|XASE|202609|OKLO|ROUND|10000|LYNYN|842|11639464.62|295076|260394|34682|0|34682|0|0|0|0|0|0|0|-0.004115|-0.000106|-0.004666|-0.00012|0.010616|0.000272|-0.000435|-0.000011|-0.012896|-0.000331|38.99078|0.02136|0.02064|0.000529|0.966254|900|0.014444|0.01563|33732|0.014262|50|0.01|0.014853||||||36363|2088||||
A|XASE|202609|OKLO|ROUND|20000|LNNNN|159|4028807.87|103065|82394|20671|0|899|2251|500|5239|9853|1929|0|0|0.005553|0.000141|0.003188|0.000081|0.011328|0.000287|-0.011318|-0.000287|-0.000506|-0.000013|39.427912||||||||||||||||||||31|18069|14303|3494.795574
A|XASE|202609|OKLO|ROUND|20000|LNNYN|99756|2837628402.04|73118147|73117397|750|0|750|0|0|0|0|0|0|0|-0.008|-0.000207|0.004|0.000103|-0.088|-0.002275|0.22|0.005686|0.244|0.006307|38.689||||||||||||||||||||5|0|0|0.017852
A|XASE|202609|OKLO|ROUND|20000|LNYNN|21|498362.7|12624|7698|4926|0|3091|1335|0|0|500|0|0|0|-0.000374|-0.00001|-0.003985|-0.000103|0.013969|0.000359|0.015775|0.000406|-0.092464|-0.002379|38.860887|0.020394|0.000394|0.00001|0.019311|4926|0.01|112.162172|0||0||||||||3705|1689|9|1720|1341|112.162172
A|XASE|202609|OKLO|ROUND|20000|LNYYN|92939|2595328742.79|67223871|67211058|12813|0|12813|0|0|0|0|0|0|0|0.00427|0.00011|0.00035|0.000009|0.008255|0.000213|0.033207|0.000857|0.075817|0.001957|38.736217|0.034005|0.008484|0.000219|0.249501|12813|0.01276|0.018552|0||0||||||||32800|950|91|682|682|0.018552
A|XASE|202609|OKLO|ROUND|20000|LYNNN|1|35973|900|100|700|100|500|200|100|0|0|0|0|0|0.02|0.0005|0.03|0.000751|0.05|0.001251|-0.04|-0.001001|-0.09|-0.002252|39.965|0.01|0.05|0.001251|5|0|||0||800|0.02|0.338118||||||100|0||||
A|XASE|202609|OKLO|ROUND|20000|LYNYN|380|10598219.35|273110|259239|13871|0|13871|0|0|0|0|0|0|0|-0.010106|-0.000252|-0.010141|-0.000253|-0.03168|-0.00079|0.02873|0.000717|0.074943|0.00187|40.077213|0.025092|0.023037|0.000575|0.918115|1050|0.013571|0.018268|12821|0.01556|0||||||||19161|838||||
A|XASE|202609|OKLO|ROUND|200000|LNYYN|2|415112|10924|10774|150|0|150|0|0|0|0|0|0|0|0.01|0.000263|0.01|0.000263|0|0|0|0|0|0|37.995|0.03|0.01|0.000263|0.333333|150|0.01|0.018984|0||0||||||||5489|0|1|0|0|0.018984
A|XASE|202609|OKLO|ROUND|200000|LYNYN|26|7813421.22|198792|197292|1500|0|1500|0|0|0|0|0|0|0|0.012|0.000313|0.012|0.000313|-0.305|-0.007957|-0.377|-0.009835|-0.393|-0.010252|38.3325|0.055|0.02|0.000522|0.363636|750|0.035|0.020648|750|0.022516|0||||||||2900|200||||
A|XASE|202609|OKLO|ROUND|5000|LNNNN|249|1950141.13|50740|31034|19706|0|562|1134|909|3357|9298|3479|967|0|0.001878|0.000048|0.004205|0.000108|0.004406|0.000113|-0.03097|-0.000794|-0.031557|-0.000809|38.996586||||||||||||||||||||105|18040|12808|7586.862111
A|XASE|202609|OKLO|ROUND|5000|LNNYN|22802|186436582.28|4540133|4539939|194|0|194|0|0|0|0|0|0|0|-0.011856|-0.000312|-0.011856|-0.000312|-0.12268|-0.003233|-0.076495|-0.002016|-0.35701|-0.009408|37.948196||||||||||||||||||||4|1|1|0.018822
A|XASE|202609|OKLO|ROUND|5000|LNYNN|25|198919.55|5165|2802|2363|0|925|405|93|409|531|0|0|0|0.007711|0.000199|0.006255|0.000162|0.039759|0.001027|0.000059|0.000002|-0.040897|-0.001057|38.702296|0.027689|0.003356|0.000087|0.121198|2363|0.012167|865.378222|0||0||||||||2514|243|14|1432|899|865.378222
A|XASE|202609|OKLO|ROUND|5000|LNYYN|20665|159240321.97|4012663|4008211|4452|0|4452|0|0|0|0|0|0|0|-0.002129|-0.000056|-0.003091|-0.000082|-0.000395|-0.00001|-0.003479|-0.000092|-0.049558|-0.001307|37.914152|0.041323|0.004283|0.000113|0.103658|4452|0.01852|0.014411|0||0||||||||7587|302|47|520|520|0.014411
A|XASE|202609|OKLO|ROUND|5000|LYNNN|1|7948|200|0|100|100|100|0|100|0|0|0|0|0|0.02|0.000503|0.02|0.000503|0.03|0.000755|0.15|0.003775|0.55|0.01384|39.74|0|0|0||0|||200|0.745527|0||||||||100|100||||
A|XASE|202609|OKLO|ROUND|5000|LYNYN|7204|52615850.07|1355734|1319892|35842|0|35842|0|0|0|0|0|0|0|-0.004778|-0.000122|-0.007775|-0.000198|-0.006735|-0.000172|-0.009666|-0.000247|-0.091136|-0.002326|39.18143|0.024785|0.023545|0.000601|0.949996|2079|0.012405|0.017119|33405|0.01359|358|0.01|0.0115||||||39800|2215||||
A|XASE|202609|OKLO|ROUND|50000|LNNNN|17|1069299|27600|19797|7616|187|269|2547|1787|1700|1500|0|0|0|0.011229|0.000291|0.015386|0.000398|-0.004734|-0.000123|-0.03969|-0.001028|-0.039445|-0.001022|38.613811||||||||||||||||||||5|10383|9904|387.850606
A|XASE|202609|OKLO|ROUND|50000|LNNYN|23|1512648.06|36737|36737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKLO|ROUND|50000|LNYNN|2|133777|3400|2900|500|0|0|500|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001584|-0.04|-0.000905|-0.33|-0.007469|44.18|0.02|0|0|0|500|0.01|0.180034|0||0||||||||1500|0|1|1500|1500|0.180034
A|XASE|202609|OKLO|ROUND|50000|LNYYN|51|3368989.69|81541|81441|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00025|-0.05|-0.001248|-0.07|-0.001748|-0.32|-0.00799|40.05|0.02|0|0|0|100|0.01|0.021724|0||0||||||||800|0|1|0|0|0.021724
A|XASE|202609|OKLO|ROUND|50000|LYNNN|1|59610|1500|336|1164|0|0|964|200|0|0|0|0|0|0.01|0.000252|0.02|0.000503|0.03|0.000755|0.15|0.003775|0.55|0.01384|39.74|0|0|0||0|||1164|0.612012|0||||||||100|1064||||
A|XASE|202609|OKLO|ROUND|50000|LYNYN|93|9899338.52|249790|247682|2108|0|2108|0|0|0|0|0|0|0|0.001015|0.000025|0.00843|0.000209|0.0012|0.00003|-0.062158|-0.001544|-0.089417|-0.002221|40.251115|0.025958|0.008169|0.000203|0.314693|900|0.020833|0.019077|1208|0.011458|0||||||||4000|430||||
A|XASE|202609|OKTA|ODD|0|LNNNN|342|63537.14|342|201|141|0|5|1|2|18|51|38|26|0|-0.015532|-0.000083|-0.003972|-0.000021|0.050922|0.000272|0.093333|0.000498|0.192411|0.001026|187.456738||||||||||||||||||||141|233|109|18911.281099
A|XASE|202609|OKTA|ODD|0|LNNYN|1987|374328.79|1987|1959|28|0|28|0|0|0|0|0|0|0|-0.083214|-0.000441|-0.0775|-0.00041|-0.107857|-0.000571|-0.120714|-0.000639|0.021429|0.000113|188.846607||||||||||||||||||||28|0|0|0.013289
A|XASE|202609|OKTA|ODD|0|LNYNN|16|3012.32|16|1|15|0|9|1|1|0|3|0|1|0|0.098667|0.000523|0.125333|0.000665|0.138667|0.000735|0.038|0.000202|0.188|0.000997|188.541333|0.304|0.094667|0.000502|0.311404|15|0.104667|6745.655345|0||0||||||||15|0|15|4|3|6745.655345
A|XASE|202609|OKTA|ODD|0|LNYYN|1853|349907.32|1853|1794|59|0|59|0|0|0|0|0|0|0|0.022712|0.000121|-0.003051|-0.000016|0.008475|0.000045|-0.029661|-0.000158|-0.144237|-0.00077|187.212373|0.225763|0.096271|0.000514|0.426426|59|0.064746|0.013413|0||0||||||||59|0|59|0|0|0.013413
A|XASE|202609|OKTA|ODD|0|LYNYN|249|47052.21|249|170|79|0|79|0|0|0|0|0|0|0|0.04|0.000215|0.024177|0.00013|-0.010506|-0.000056|-0.020759|-0.000111|-0.067089|-0.00036|186.230823|0.129494|0.117848|0.000633|0.910068|12|0.046667|0.015621|61|0.01285|6|0.016667|0.005983||||||79|0||||
A|XASE|202609|OKTA|ODD|1000|LNNNN|1029|2537912.1|13716|11862|1854|0|70|148|247|256|545|337|251|0|-0.007729|-0.000043|-0.003145|-0.000018|0.043328|0.000244|0.047535|0.000267|0.172961|0.000973|177.766092||||||||||||||||||||142|2839|1237|17521.813212
A|XASE|202609|OKTA|ODD|1000|LNNYN|43349|73681642.62|396177|395894|283|0|283|0|0|0|0|0|0|0|-0.063498|-0.000342|-0.122014|-0.000658|-0.130919|-0.000706|0.011025|0.000059|-0.191979|-0.001035|185.458145||||||||||||||||||||25|27|17|0.010444
A|XASE|202609|OKTA|ODD|1000|LNYNN|31|62167.99|326|130|196|0|95|54|5|25|17|0|0|0|0.068163|0.000357|0.112959|0.000591|0.154898|0.000811|-0.098827|-0.000517|-0.073469|-0.000384|191.086582|0.286122|0.070612|0.00037|0.24679|196|0.107755|317.024476|0||0||||||||201|0|18|52|32|317.024476
A|XASE|202609|OKTA|ODD|1000|LNYYN|18263|32189160.68|172144|171022|1122|0|1122|0|0|0|0|0|0|0|0.007807|0.000043|-0.006809|-0.000037|-0.085793|-0.000467|-0.034768|-0.000189|-0.127335|-0.000694|183.531248|0.240125|0.096346|0.000525|0.401232|1122|0.071889|0.011284|0||0||||||||1136|0|98|24|24|0.011284
A|XASE|202609|OKTA|ODD|1000|LYNNN|4|14436.12|75|0|46|29|46|29|0|0|0|0|0|0|0.15|0.00078|0.142667|0.000742|0.139333|0.000724|0.1464|0.000761|-0.534267|-0.002777|192.3944|0.1864|0.152|0.00079|0.815451|37|0.034865|0.327721|38|0.334813|0||||||||75|0||||
A|XASE|202609|OKTA|ODD|1000|LYNYN|879|2068086.92|11337|9727|1610|0|1610|0|0|0|0|0|0|0|0.056193|0.000316|0.051801|0.000291|0.038553|0.000217|-0.014919|-0.000084|-0.140342|-0.000789|177.812602|0.156621|0.151292|0.000851|0.965974|434|0.027189|0.01422|977|0.01045|199|0.037739|0.007833||||||1693|0||||
A|XASE|202609|OKTA|ODD|10000|LNNNN|144|1924231.18|9865|8621|1244|0|138|1|127|124|293|286|275|0|-0.016101|-0.000088|-0.02176|-0.000119|0.044502|0.000243|0.124285|0.000679|0.173859|0.000949|183.122797||||||||||||||||||||19|2245|863|15250.585669
A|XASE|202609|OKTA|ODD|10000|LNNYN|826|11527505.33|59535|59109|426|0|426|0|0|0|0|0|0|0|-0.026808|-0.00014|-0.05385|-0.000281|0.024131|0.000126|0.118239|0.000617|0.262441|0.001369|191.660927||||||||||||||||||||6|88|88|0.011339
A|XASE|202609|OKTA|ODD|10000|LNYNN|10|134904.09|701|366|335|0|145|61|0|129|0|0|0|0|0.072149|0.00038|0.106537|0.000562|-0.269343|-0.00142|-0.034299|-0.000181|-0.553731|-0.002919|189.666687|0.338209|0.090149|0.000475|0.266549|335|0.12403|110.388494|0||0||||||||335|0|5|222|167|110.388494
A|XASE|202609|OKTA|ODD|10000|LNYYN|740|10306363.58|54384|53591|793|0|793|0|0|0|0|0|0|0|0.031803|0.00017|0.076368|0.000408|0.178235|0.000953|0.015586|0.000083|-0.025032|-0.000134|187.023758|0.167037|0.063329|0.000339|0.379133|793|0.051854|0.01204|0||0||||||||976|0|14|15|15|0.01204
A|XASE|202609|OKTA|ODD|10000|LYNNN|3|45318.01|237|86|73|78|0|73|78|0|0|0|0|0|0.107351|0.00053|0.086358|0.000426|0.01543|0.000076|0.326556|0.001611|0.070861|0.00035|202.72096|0.087351|0.127351|0.000628|1.457923|0|||0||151|0.02|1.692657||||||151|0||||
A|XASE|202609|OKTA|ODD|10000|LYNYN|493|6987330.2|37830|34392|3438|0|3438|0|0|0|0|0|0|0|0.123784|0.000699|0.107821|0.000609|0.061847|0.000349|0.114343|0.000646|-0.100716|-0.000569|177.130067|0.223671|0.169046|0.000954|0.75578|1802|0.055089|0.01711|1241|0.012843|395|0.013595|0.006454||||||3485|0||||
A|XASE|202609|OKTA|ODD|20000|LNNNN|1|20152.72|97|0|97|0|0|0|97|0|0|0|0|0|-0.2|-0.000963|-0.21|-0.001011|-0.23|-0.001108|0.07|0.000337|1.37|0.006597|207.665||||||||||||||||||||1|2|2|1.784144
A|XASE|202609|OKTA|ODD|20000|LNNYN|2|41670.09|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKTA|ODD|20000|LNYYN|8|163215.98|783|686|97|0|97|0|0|0|0|0|0|0|0.2|0.000963|0.21|0.001011|0.23|0.001108|-0.07|-0.000337|-1.37|-0.006597|207.66|0.6|0.2|0.000963|0.333333|97|0.2|0.000145|0||0||||||||97|0|1|0|0|0.000145
A|XASE|202609|OKTA|ODD|20000|LYNYN|6|122025.02|590|558|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000048|0.1|0.000479|0.12|0.000575|-0.13|-0.000622|-0.27|-0.001293|208.85|0.2|0.2|0.000958|1|0|||32|0.021176|0||||||||98|0||||
A|XASE|202609|OKTA|ODD|250|LNNNN|375|213916.36|1163|788|375|0|8|26|31|26|116|84|80|4|-0.0212|-0.000116|0.004587|0.000025|0.070027|0.000385|0.106747|0.000587|0.245813|0.001351|181.979667||||||||||||||||||||125|499|262|26377.74375
A|XASE|202609|OKTA|ODD|250|LNNYN|27514|19777687.46|107249|107153|96|0|96|0|0|0|0|0|0|0|-0.063125|-0.000337|-0.046563|-0.000248|0.015833|0.000084|0.120208|0.000641|-0.032292|-0.000172|187.532448||||||||||||||||||||28|12|12|0.010744
A|XASE|202609|OKTA|ODD|250|LNYNN|26|17385.58|89|26|63|0|9|12|6|11|16|6|3|0|0.050476|0.000258|0.043968|0.000224|0.078095|0.000399|0.15873|0.00081|0.572857|0.002924|195.885476|0.24873|0.083968|0.000429|0.337588|63|0.082381|5199.263422|0||0||||||||63|0|19|54|29|5199.263422
A|XASE|202609|OKTA|ODD|250|LNYYN|10555|7487369.5|40484|40261|223|0|223|0|0|0|0|0|0|0|0.070852|0.000387|0.042556|0.000233|-0.038161|-0.000209|-0.114843|-0.000628|-0.101076|-0.000553|182.939395|0.208386|0.083632|0.000457|0.401334|223|0.062377|0.013324|0||0||||||||226|0|67|9|9|0.013324
A|XASE|202609|OKTA|ODD|250|LYNYN|489|314468.84|1657|1458|199|0|199|0|0|0|0|0|0|0|0.048945|0.000264|0.042312|0.000228|-0.039045|-0.000211|0.12804|0.000691|0.172111|0.000929|185.27593|0.14794|0.13201|0.000713|0.892323|54|0.056759|0.01194|104|0.015236|41|0.036098|0.005521||||||201|0||||
A|XASE|202609|OKTA|ODD|5000|LNNNN|245|1758587.26|9175|8381|794|0|0|0|31|42|324|207|190|0|0.033048|0.000186|-0.012305|-0.000069|0.08238|0.000464|0.213275|0.001202|-0.07165|-0.000404|177.36546||||||||||||||||||||20|1603|589|25284.20177
A|XASE|202609|OKTA|ODD|5000|LNNYN|1205|8272871.43|44190|44065|125|0|125|0|0|0|0|0|0|0|-0.07248|-0.000403|-0.07248|-0.000403|0.0092|0.000051|-0.10952|-0.000609|0.86088|0.004786|179.87084||||||||||||||||||||4|0|0|0.011261
A|XASE|202609|OKTA|ODD|5000|LNYNN|2|15003.99|79|40|39|0|39|0|0|0|0|0|0|0|-0.02|-0.000095|0.03|0.000142|0.01|0.000047|0.11|0.000522|-0.18|-0.000854|210.79|0.12|-0.02|-0.000095|-0.166667|39|0.07|0.016078|0||0||||||||39|0|1|0|0|0.016078
A|XASE|202609|OKTA|ODD|5000|LNYYN|1150|8314492.77|44568|43908|660|0|660|0|0|0|0|0|0|0|-0.03603|-0.000199|-0.077561|-0.000427|-0.091909|-0.000507|-0.154318|-0.000851|-0.156939|-0.000865|181.440394|0.270424|0.122121|0.000673|0.451591|660|0.074152|0.012678|0||0||||||||697|0|18|0|0|0.012678
A|XASE|202609|OKTA|ODD|5000|LYNYN|335|2459742.43|13605|11527|2078|0|2078|0|0|0|0|0|0|0|0.061376|0.000347|0.07846|0.000443|0.012493|0.000071|-0.018807|-0.000106|-0.281776|-0.001592|177.007596|0.212536|0.149163|0.000843|0.701823|924|0.071694|0.016655|1114|0.012309|40|0.01|0.000192||||||2088|0||||
A|XASE|202609|OKTA|ROUND|10000|LNNNN|162|2838242.94|16354|10316|6038|0|412|757|200|1000|1810|1042|617|200|-0.024861|-0.000144|-0.03765|-0.000218|-0.068544|-0.000397|0.010184|0.000059|-0.06308|-0.000365|172.776594||||||||||||||||||||62|6978|3814|33892.395641
A|XASE|202609|OKTA|ROUND|10000|LNNYN|50343|903618072.51|5034692|5033255|1437|0|1437|0|0|0|0|0|0|0|0.016632|0.000096|0.099214|0.000572|0.178754|0.00103|0.194788|0.001123|0.369422|0.002129|173.486472||||||||||||||||||||18|364|144|0.005891
A|XASE|202609|OKTA|ROUND|10000|LNYNN|5|89067.87|530|100|430|0|230|100|0|0|100|0|0|0|0.026791|0.000165|0.037209|0.000229|0.006581|0.00004|-0.285698|-0.001757|-0.610651|-0.003756|162.578919|0.116256|0.018907|0.000116|0.162633|430|0.048674|312.39723|0||0||||||||430|0|4|100|100|312.39723
A|XASE|202609|OKTA|ROUND|10000|LNYYN|73382|1327818582.51|7338692|7333639|5053|0|5053|0|0|0|0|0|0|0|-0.020519|-0.000114|0.017063|0.000095|0.004304|0.000024|0.173671|0.000966|-0.022438|-0.000125|179.7339|0.270807|0.019571|0.000109|0.072267|5053|0.125618|0.016521|0||0||||||||5810|29|58|152|115|0.016521
A|XASE|202609|OKTA|ROUND|10000|LYNNN|1|17051|100|0|1|99|1|99|0|0|0|0|0|0|0.1324|0.000777|0.2024|0.001187|0.3024|0.001774|0.8124|0.004766|-0.2076|-0.001218|170.455|0.11|0.0924|0.000542|0.84|88|0.01|0.262391|12|0.270662|0||||||||100|0||||
A|XASE|202609|OKTA|ROUND|10000|LYNYN|5069|91779871.65|507872|499090|8782|0|8782|0|0|0|0|0|0|0|0.022642|0.000128|0.036324|0.000205|-0.033542|-0.00019|-0.078755|-0.000445|0.154275|0.000872|176.878475|0.106833|0.097901|0.000553|0.916394|932|0.049592|0.017127|7250|0.011511|600|0.011667|0.013865||||||9418|38||||
A|XASE|202609|OKTA|ROUND|20000|LNNNN|272|9278514.79|50418|28920|21130|0|1361|3510|1206|4537|5694|2340|2482|0|-0.029027|-0.000157|-0.023053|-0.000124|0.025912|0.00014|0.047456|0.000256|-0.098718|-0.000533|185.241673||||||||||||||||||||124|17423|10780|10167.726147
A|XASE|202609|OKTA|ROUND|20000|LNNYN|73031|2301643083.7|13132997|13131947|1050|0|1050|0|0|0|0|0|0|0|-0.067657|-0.00037|-0.066562|-0.000364|0.039086|0.000213|-0.032657|-0.000178|0.524343|0.002864|183.094233||||||||||||||||||||9|41|40|0.011881
A|XASE|202609|OKTA|ROUND|20000|LNYNN|21|759035.21|4160|2322|1838|0|631|297|483|275|121|31|0|0|0.048624|0.000259|0.043444|0.000232|-0.077807|-0.000415|-0.085022|-0.000453|-0.221382|-0.00118|187.660824|0.189189|0.02969|0.000158|0.156932|1838|0.07975|787.37906|0||0||||||||1423|559|12|675|315|787.37906
A|XASE|202609|OKTA|ROUND|20000|LNYYN|17075|531951417.05|3034754|3029314|5440|0|5440|0|0|0|0|0|0|0|0.046574|0.000244|0.031425|0.000165|0.004458|0.000023|-0.015046|-0.000079|-0.026487|-0.000139|190.992623|0.239074|0.051971|0.000272|0.217383|5440|0.093551|0.013062|0||0||||||||6860|281|58|116|113|0.013062
A|XASE|202609|OKTA|ROUND|20000|LYNNN|1|20079|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.1|0.000498|-0.8|-0.003987|-0.06|-0.000299|200.64|0.3|0|0|0|100|0.15|0.020639|0||0||||||||100|0||||
A|XASE|202609|OKTA|ROUND|20000|LYNYN|1418|41509376.6|225046|205134|19912|0|19912|0|0|0|0|0|0|0|0.019544|0.000106|0.012621|0.000068|0.01924|0.000104|0.00416|0.000023|0.108943|0.000589|184.844943|0.115266|0.110919|0.0006|0.962286|1019|0.086909|0.018162|16496|0.013174|2397|0.01889|0.012295||||||19017|2288||||
A|XASE|202609|OKTA|ROUND|200000|LNNNN|1|228408|1200|0|1200|0|0|0|0|1200|0|0|0|0|-0.01|-0.000053|-0.01|-0.000053|0.03|0.000158|0.17|0.000893|0.25|0.001314|190.32||||||||||||||||||||1|226|226|900.941409
A|XASE|202609|OKTA|ROUND|200000|LNNYN|289|67911197.57|372018|367864|4154|0|4154|0|0|0|0|0|0|0|-0.156714|-0.000956|0.09759|0.000596|0.116933|0.000714|0.506418|0.00309|0.09817|0.000599|163.867192||||||||||||||||||||2|0|0|0.020905
A|XASE|202609|OKTA|ROUND|200000|LNYNN|2|1109653.8|6451|0|6451|0|4063|388|0|2000|0|0|0|0|0.107295|0.000624|-0.072097|-0.000419|0.069118|0.000402|-0.420791|-0.002447|-0.655652|-0.003813|171.929884|0.553009|0.165593|0.000963|0.29944|6451|0.193708|182.635971|0||0||||||||400|6051|2|4240|4240|182.635971
A|XASE|202609|OKTA|ROUND|200000|LNYYN|582|143809297.22|745757|745459|298|0|298|0|0|0|0|0|0|0|0.184832|0.000891|0.316376|0.001524|0.326711|0.001574|0.642483|0.003096|0.742953|0.00358|207.534966|0.335302|0.193221|0.000931|0.576261|298|0.07104|0.019322|0||0||||||||700|76|4|0|0|0.019322
A|XASE|202609|OKTA|ROUND|200000|LYNYN|64|34259858.98|189374|185381|3993|0|3993|0|0|0|0|0|0|0|-0.033098|-0.000174|-0.012842|-0.000068|-0.334395|-0.001762|-0.041528|-0.000219|0.829351|0.004371|189.730452|0.183514|0.173105|0.000912|0.943284|100|0.22|0.024272|3771|0.019961|122|0.01|0.000456||||||4900|0||||
A|XASE|202609|OKTA|ROUND|50000|LNNNN|65|4343804.92|23231|17512|5719|0|432|1741|100|1023|920|300|1203|0|-0.045015|-0.000243|-0.039598|-0.000214|0.001714|0.000009|0.017351|0.000094|-0.124844|-0.000674|185.10163||||||||||||||||||||17|4764|2686|10580.752482
A|XASE|202609|OKTA|ROUND|50000|LNNYN|151851|15801092892.93|82756506|82755706|800|0|800|0|0|0|0|0|0|0|-0.07|-0.000368|-0.06375|-0.000336|0.09375|0.000493|-0.2575|-0.001355|-0.27875|-0.001467|189.990625||||||||||||||||||||8|156|156|0.018704
A|XASE|202609|OKTA|ROUND|50000|LNYNN|4|285475.57|1445|1008|437|0|0|0|0|437|0|0|0|0|0.3|0.001502|0.41|0.002052|0.1|0.000501|-0.35|-0.001752|0.44|0.002203|199.765|0.43|0.41|0.002052|0.953488|437|0.01|15.177518|0||0||||||||100|337|1|196|0|15.177518
A|XASE|202609|OKTA|ROUND|50000|LNYYN|98934|10181872890.16|52464591|52451371|13220|0|13220|0|0|0|0|0|0|0|0.08233|0.000431|0.075668|0.000396|-0.035451|-0.000185|0.166179|0.000869|0.133377|0.000697|191.223791|0.316037|0.130803|0.000684|0.413884|13220|0.092617|0.016733|0||0||||||||22533|1919|90|348|230|0.016733
A|XASE|202609|OKTA|ROUND|50000|LYNYN|621|60203221.46|313221|307001|6220|0|6220|0|0|0|0|0|0|0|-0.031381|-0.000168|-0.073773|-0.000395|-0.091121|-0.000488|0.025625|0.000137|0.068952|0.000369|186.733724|0.195024|0.086185|0.000462|0.441919|1710|0.20614|0.019534|3709|0.013276|801|0.017491|0.008495||||||8685|417||||
A|XASE|202609|OKTG|ODD|0|LNNNN|37|1887.07|40|34|6|0|0|0|0|3|0|3|0|0|-0.005|-0.000109|0.05|0.001091|0.196667|0.00429|0.258333|0.005635|-0.076667|-0.001672|45.845833||||||||||||||||||||6|2|2|8916.355715
A|XASE|202609|OKTG|ODD|0|LNNYN|94|6958.54|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKTG|ODD|0|LNYNN|1|243.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKTG|ODD|0|LNYYN|69|8179.26|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKTG|ODD|0|LYNYN|28|4043.75|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKTG|ODD|1000|LNNNN|2|4968.48|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKTG|ODD|1000|LNNYN|252|395776.63|8623|8623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKTG|ODD|1000|LNYYN|80|150826.02|3247|3244|3|0|3|0|0|0|0|0|0|0|0.053333|0.001263|0.06|0.001421|0.173333|0.004105|0.383333|0.009079|0.086667|0.002053|42.22|0.233333|0.086667|0.002053|0.371429|3|0.073333|0.018353|0||0||||||||157|0|2|0|0|0.018353
A|XASE|202609|OKTG|ODD|1000|LYNYN|62|147984.69|3003|3003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKTG|ODD|250|LNNNN|4|2674.53|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKTG|ODD|250|LNNYN|157|113371.62|2438|2438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKTG|ODD|250|LNYYN|66|41321.98|874|873|1|0|1|0|0|0|0|0|0|0|0.27|0.005236|-0.06|-0.001163|0.02|0.000388|0.06|0.001163|0.76|0.014737|51.57|0.44|0.34|0.006593|0.772727|1|0.05|0.019832|0||0||||||||17|0|1|0|0|0.019832
A|XASE|202609|OKTG|ODD|250|LYNYN|36|19251.45|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKTG|ODD|5000|LYNYN|1|5089.59|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKTG|ROUND|1000|LNNNN|1|3899|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKTG|ROUND|1000|LNNYN|262|1138709.4|26210|26210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKTG|ROUND|1000|LNYYN|58|253498.51|5882|5880|2|0|2|0|0|0|0|0|0|0|0.02|0.000448|0.03|0.000672|-0.36|-0.008064|-0.08|-0.001792|0.33|0.007392|44.645|0.21|0.05|0.00112|0.238095|2|0.08|0.022389|0||0||||||||102|0|1|0|0|0.022389
A|XASE|202609|OKTG|ROUND|1000|LYNYN|45|204297|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKTG|ROUND|10000|LNNYN|6|71061|1496|1496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKTG|ROUND|10000|LNYYN|18|229433|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKTG|ROUND|10000|LYNYN|30|436572.96|9456|9456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKTG|ROUND|20000|LNYYN|2|70420|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKTG|ROUND|20000|LYNYN|28|856924.4|17460|17460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKTG|ROUND|5000|LNNYN|185|1049251.29|19759|19757|2|0|2|0|0|0|0|0|0|0|-0.09|-0.002109|-0.09|-0.002109|-0.15|-0.003515|-0.53|-0.012419|-0.57|-0.013357|42.675||||||||||||||||||||1|0|0|0.01988
A|XASE|202609|OKTG|ROUND|5000|LNYYN|81|604234.74|12233|12231|2|0|2|0|0|0|0|0|0|0|-0.18|-0.003383|-0.18|-0.003383|-0.14|-0.002631|-0.35|-0.006578|-0.41|-0.007705|53.21|0.24|0.18|0.003383|0.75|2|0.03|0.015799|0||0||||||||100|0|1|0|0|0.015799
A|XASE|202609|OKTG|ROUND|5000|LYNYN|45|303211|6154|6154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKTG|ROUND|50000|LYNYN|9|737047.2|12540|12540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKUR|ODD|0|LNNNN|565|16814.57|5566|5181|385|0|0|0|15|82|66|6|153|63|-0.008883|-0.002881|-0.006364|-0.002064|-0.002701|-0.000876|-0.000779|-0.000253|0.011065|0.003588|3.083481||||||||||||||||||||45|771|586|132036.077249
A|XASE|202609|OKUR|ODD|0|LNNYN|1234|78718.38|26267|26226|41|0|41|0|0|0|0|0|0|0|-0.022439|-0.007538|-0.022439|-0.007538|-0.018293|-0.006145|0.020488|0.006882|0.043659|0.014666|2.976951||||||||||||||||||||4|0|0|0.017454
A|XASE|202609|OKUR|ODD|0|LNYNN|2|5.44|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|OKUR|ODD|0|LNYYN|286|10569.99|3422|3375|47|0|47|0|0|0|0|0|0|0|0.005957|0.001909|0.003191|0.001023|0.003617|0.001159|0.002979|0.000955|0.002553|0.000818|3.120532|0.036809|0.014255|0.004568|0.387283|47|0.011277|0.005001|0||0||||||||81|0|7|0|0|0.005001
A|XASE|202609|OKUR|ODD|0|LYNYN|213|8987.44|2948|2501|447|0|447|0|0|0|0|0|0|0|0.01434|0.004735|0.01528|0.005046|0.012975|0.004285|0.008367|0.002763|0.003602|0.001189|3.028277|0.026577|0.021924|0.00724|0.824916|37|0.028108|0.0147|410|0.014912|0||||||||459|0||||
A|XASE|202609|OKUR|ODD|250|LNNYN|14|4083.7|1217|1217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKUR|ODD|250|LNYYN|8|2367.74|712|709|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.003436|0.01|0.003436|0.01|0.003436|0.01|0.003436|2.91|0.02|0|0|0|3|0.01|0.017229|0||0||||||||89|0|1|0|0|0.017229
A|XASE|202609|OKUR|ODD|250|LYNYN|14|3839.24|1277|1182|95|0|95|0|0|0|0|0|0|0|0.02|0.006623|0.02|0.006623|0.02|0.006623|0|0|-0.03|-0.009934|3.02|0.02|0.02|0.006623|1|0|||95|0.008705|0||||||||95|0||||
A|XASE|202609|OKUR|ROUND|0|LNNYN|1|244|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKUR|ROUND|1000|LNNNN|1|1513.68|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKUR|ROUND|1000|LNNYN|146|181021.59|60568|60568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKUR|ROUND|1000|LNYYN|114|142738.36|47411|47411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKUR|ROUND|1000|LYNYN|29|52994.79|17399|17399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKUR|ROUND|10000|LNNYN|1|10077.21|3861|3861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKUR|ROUND|250|LNNNN|27|9204.44|3089|2420|669|0|0|0|0|200|0|0|241|228|-0.002586|-0.000866|-0.000822|-0.000275|-0.001659|-0.000555|0.00432|0.001446|0.030807|0.010312|2.987593||||||||||||||||||||7|1105|802|258413.91727
A|XASE|202609|OKUR|ROUND|250|LNNYN|1416|1133122.53|377167|377167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKUR|ROUND|250|LNYNN|1|319|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKUR|ROUND|250|LNYYN|308|207262.4|68705|68705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKUR|ROUND|250|LYNYN|376|160647.68|55902|55113|789|0|789|0|0|0|0|0|0|0|-0.006198|-0.002128|-0.009252|-0.003177|-0.009252|-0.003177|-0.011787|-0.004048|-0.033916|-0.011647|2.912117|0.023701|0.023701|0.008139|1|0|||789|0.015272|0||||||||926|0||||
A|XASE|202609|OKUR|ROUND|5000|LNNYN|2|19845.54|7722|7722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKUR|ROUND|5000|LNYYN|1|9089|2980|2980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKYO|ODD|0|LNNNN|447|14596.58|10712|10561|151|0|0|0|1|0|1|86|63|0|-0.019139|-0.014487|-0.017351|-0.013133|-0.017351|-0.013133|-0.012252|-0.009273|-0.002781|-0.002105|1.321159||||||||||||||||||||11|762|459|36902.539345
A|XASE|202609|OKYO|ODD|0|LNNYN|286|11483.13|8210|8164|46|0|46|0|0|0|0|0|0|0|-0.041522|-0.03111|-0.034565|-0.025898|-0.022826|-0.017102|-0.028913|-0.021663|-0.03587|-0.026875|1.334674||||||||||||||||||||3|0|0|0.016097
A|XASE|202609|OKYO|ODD|0|LNYNN|2|91.04|67|2|65|0|0|0|0|0|65|0|0|0|0.04|0.02963|0.05|0.037037|0.05|0.037037|0.05|0.037037|0|0|1.35|0.04|0.02|0.014815|0.5|65|0.01|1073.49893|0||0||||||||65|0|1|65|0|1073.49893
A|XASE|202609|OKYO|ODD|0|LNYYN|52|2572.63|1847|1761|86|0|86|0|0|0|0|0|0|0|0.019884|0.015145|0.01186|0.009034|0.012326|0.009388|0.002907|0.002214|-0.006744|-0.005137|1.312849|0.039884|0.019884|0.015145|0.498542|86|0.01|0.013286|0||0||||||||180|0|5|0|0|0.013286
A|XASE|202609|OKYO|ODD|0|LYNYN|24|1228.17|906|200|706|0|706|0|0|0|0|0|0|0|0.018329|0.013714|0.018669|0.013969|0.016331|0.01222|0.015212|0.011383|0.014575|0.010906|1.336473|0.025552|0.021105|0.015791|0.825942|157|0.01|0.017945|549|0.017045|0||||||||716|0||||
A|XASE|202609|OKYO|ROUND|0|LNNNN|119|23468.51|17526|14791|2735|0|0|36|0|0|153|411|1258|877|-0.012417|-0.009251|-0.020227|-0.01507|-0.019035|-0.014182|-0.021148|-0.015757|-0.024234|-0.018056|1.342154||||||||||||||||||||19|2882|2333|216482.632915
A|XASE|202609|OKYO|ROUND|0|LNNYN|110|15521.74|11145|10603|542|0|542|0|0|0|0|0|0|0|-0.022325|-0.016625|-0.005074|-0.003778|-0.003229|-0.002404|-0.003229|-0.002404|-0.006919|-0.005152|1.342851||||||||||||||||||||5|0|0|0.01276
A|XASE|202609|OKYO|ROUND|0|LNYNN|27|4846.15|3625|1817|1808|0|370|126|0|0|432|144|665|71|0.011587|0.008688|0.00531|0.003981|0.007091|0.005317|0.006903|0.005176|0.001892|0.001418|1.333697|0.030503|0.003567|0.002675|0.116954|1808|0.013468|140223.056618|0||0||||||||1947|0|13|1258|887|140223.056618
A|XASE|202609|OKYO|ROUND|0|LNYYN|216|30607.06|21965|21965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKYO|ROUND|0|LYNYN|62|9326.75|6673|3490|3183|0|3183|0|0|0|0|0|0|0|0.012768|0.009537|0.016833|0.012574|0.01607|0.012003|0.016063|0.011999|0.019991|0.014932|1.338762|0.025975|0.021577|0.016117|0.830672|500|0.014|0.018667|2683|0.01716|0||||||||3182|44||||
A|XASE|202609|OKYO|ROUND|1000|LNNNN|2|2063.34|1534|1534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKYO|ROUND|1000|LNNYN|2|4133.76|3143|3143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OKYO|ROUND|1000|LNYYN|2|4349|3050|3050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKYO|ROUND|1000|LYNYN|1|1179|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OKYO|ROUND|10000|LNYYN|1|13660.08|9688|9688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKYO|ROUND|20000|LNYYN|1|28200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKYO|ROUND|250|LNNNN|54|26931.27|19864|17469|2395|0|0|0|0|0|142|100|849|1304|-0.019044|-0.014166|-0.019044|-0.014166|-0.011829|-0.008799|-0.010919|-0.008122|-0.012347|-0.009184|1.344296||||||||||||||||||||10|2916|2817|337132.504086
A|XASE|202609|OKYO|ROUND|250|LNNYN|64|23146.97|17043|16978|65|0|65|0|0|0|0|0|0|0|-0.04|-0.02963|-0.05|-0.037037|-0.05|-0.037037|-0.05|-0.037037|0|0|1.35||||||||||||||||||||1|0|0|0.016932
A|XASE|202609|OKYO|ROUND|250|LNYNN|1|353.7|262|242|20|0|0|20|0|0|0|0|0|0|-0.01|-0.007353|-0.05|-0.036765|-0.05|-0.036765|-0.05|-0.036765|-0.01|-0.007353|1.36|0.04|0.02|0.014706|0.5|20|0.01|0.51705|0||0||||||||100|0|1|20|20|0.51705
A|XASE|202609|OKYO|ROUND|250|LNYYN|50|18386.74|12939|12939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OKYO|ROUND|250|LYNYN|33|13281.94|9650|5814|3836|0|3836|0|0|0|0|0|0|0|0.010112|0.00756|0.014617|0.010928|0.010008|0.007482|0.011246|0.008408|0.012646|0.009454|1.337602|0.020063|0.019197|0.014352|0.956861|166|0.01|0.019741|3670|0.020299|0||||||||3598|376||||
A|XASE|202609|OLB|ODD|0|LNNNN|379|4877.8|18367|17351|1016|0|0|99|233|41|204|93|346|0|-0.0009|-0.002908|-0.000639|-0.002065|-0.00027|-0.000872|0.000234|0.000755|-0.003503|-0.011315|0.309544||||||||||||||||||||23|1676|918|24778.912136
A|XASE|202609|OLB|ODD|0|LNNYN|533|7837.74|29052|29052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLB|ODD|0|LNYYN|1087|12403.55|37334|37272|62|0|62|0|0|0|0|0|0|0|0.003453|0.012712|0.004279|0.015752|0.004789|0.017628|0.004765|0.017539|0.006811|0.025074|0.271646|0.004182|0.002385|0.008782|0.570382|62|0.000898|0.016182|0||0||||||||62|0|3|0|0|0.016182
A|XASE|202609|OLB|ODD|0|LYNYN|47|762.34|2273|1918|355|0|355|0|0|0|0|0|0|0|0.002258|0.007342|0.001285|0.004179|0.001211|0.003937|0.002411|0.007838|0.008314|0.02703|0.307569|0.003136|0.003136|0.010197|1|0|||355|0.017027|0||||||||355|0||||
A|XASE|202609|OLB|ROUND|0|LNNNN|363|11437.8|41472|38072|3400|0|0|300|600|600|1200|100|600|0|-0.001018|-0.002979|-0.000676|-0.00198|-0.001509|-0.004416|-0.004835|-0.014153|-0.00075|-0.002195|0.341651||||||||||||||||||||24|6114|3480|15449.924683
A|XASE|202609|OLB|ROUND|0|LNNYN|689|38716.38|125429|125429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLB|ROUND|0|LNYYN|4006|293410.09|861917|858696|3221|0|3221|0|0|0|0|0|0|0|0.000067|0.000228|0.00032|0.00108|0.002474|0.008357|-0.00272|-0.00919|-0.000074|-0.000251|0.296037|0.002528|-0.000075|-0.000253|-0.029688|3221|0.001301|0.01736|0||0||||||||5416|400|20|0|0|0.01736
A|XASE|202609|OLB|ROUND|0|LYNYN|532|37281.91|109955|103512|6443|0|6443|0|0|0|0|0|0|0|0.000203|0.000578|0.00074|0.002112|-0.008905|-0.02543|-0.009906|-0.02829|-0.009881|-0.028218|0.350162|0.00243|0.002263|0.006463|0.931213|300|0.002033|0.006685|5838|0.019819|305|0.000234|0.007017||||||6994|0||||
A|XASE|202609|OLB|ROUND|1000|LNNYN|95|176998.99|528769|528769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLB|ROUND|1000|LNYYN|223|547330.18|1543918|1543237|681|0|681|0|0|0|0|0|0|0|-0.000455|-0.001374|-0.004021|-0.012138|-0.007811|-0.023579|0.002632|0.007945|0.046747|0.141108|0.331285|0.00199|0.00094|0.002837|0.47222|681|0.000525|0.017761|0||0||||||||5000|66|5|0|0|0.017761
A|XASE|202609|OLB|ROUND|1000|LYNYN|80|175371.21|559472|556703|1572|1197|1572|1197|0|0|0|0|0|0|0.002024|0.005904|0.003056|0.008915|-0.004335|-0.012645|-0.001432|-0.004176|0.005423|0.01582|0.342807|0.003189|0.003796|0.011074|1.19023|0|||2469|0.358391|300|0.0028|0.008621||||||17727|197||||
A|XASE|202609|OLB|ROUND|10000|LNNYN|4|49073.21|126095|126095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLB|ROUND|10000|LNYYN|40|559321.78|1636078|1635478|600|0|600|0|0|0|0|0|0|0|-0.0256|-0.130846|-0.0243|-0.124201|-0.0155|-0.079223|0.0083|0.042423|0.0276|0.141068|0.19565|0.0093|0|0|0|600|0.00465|0.020552|0||0||||||||4200|0|1|0|0|0.020552
A|XASE|202609|OLB|ROUND|10000|LYNYN|5|72696.16|271865|271865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLB|ROUND|20000|LNYYN|1|34321.22|99800|99800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLB|ROUND|250|LNNNN|2|1273.8|3300|0|3300|0|0|0|2200|1100|0|0|0|0|0.001021|0.002643|-0.000921|-0.002385|0.025467|0.065922|0.030367|0.078606|0.023064|0.059701|0.386317||||||||||||||||||||2|3300|3300|67.614291
A|XASE|202609|OLB|ROUND|250|LNNYN|148|81918.8|251523|251523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLB|ROUND|250|LNYYN|270|142722.79|385376|384776|600|0|600|0|0|0|0|0|0|0|0.0072|0.039889|0.0086|0.047645|0.0174|0.096399|0.0412|0.228255|0.0605|0.33518|0.1805|0.0044|0.0026|0.014404|0.590909|600|0.0009|0.013123|0||0||||||||200|400|1|0|0|0.013123
A|XASE|202609|OLB|ROUND|250|LYNYN|68|38590.06|116421|113942|179|2300|179|2300|0|0|0|0|0|0|0.001589|0.004813|0.001589|0.004813|0.001823|0.005522|0.001858|0.005627|0.002018|0.006112|0.330182|0.005611|0.0019|0.005755|0.338624|2300|0.002|0.843697|179|0.023031|0||||||||3700|0||||
A|XASE|202609|OLB|ROUND|5000|LNNYN|4|23468.19|68495|68495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLB|ROUND|5000|LNYYN|31|214312.18|576242|576242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLB|ROUND|5000|LYNYN|4|32244.35|102308|102308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLED|ODD|0|LNNNN|454|50881.68|642|507|135|0|2|5|1|8|25|41|52|1|-0.006444|-0.000082|-0.017037|-0.000216|-0.01563|-0.000198|0.00637|0.000081|-0.008963|-0.000113|79.05363||||||||||||||||||||107|309|114|44933.278763
A|XASE|202609|OLED|ODD|0|LNNYN|7454|1174569.63|14930|14913|17|0|17|0|0|0|0|0|0|0|0.002941|0.000038|0.012353|0.000158|-0.011176|-0.000143|0.001176|0.000015|-0.117059|-0.001499|78.097353||||||||||||||||||||11|9|9|0.008589
A|XASE|202609|OLED|ODD|0|LNYNN|10|1074.96|14|0|14|0|14|0|0|0|0|0|0|0|-0.021429|-0.000279|-0.011429|-0.000149|0.08|0.001042|0.032143|0.000419|-0.004286|-0.000056|76.785714|0.067143|0.022857|0.000298|0.340426|14|0.022143|0.024561|0||0||||||||14|0|10|1|1|0.024561
A|XASE|202609|OLED|ODD|0|LNYYN|2330|351296.86|4452|4406|46|0|46|0|0|0|0|0|0|0|0.014565|0.000185|0.030652|0.00039|0.04|0.000509|0.038913|0.000495|0.138913|0.001766|78.655109|0.117174|0.040652|0.000517|0.346939|46|0.038261|0.010916|0||0||||||||47|0|27|0|0|0.010916
A|XASE|202609|OLED|ODD|0|LYNYN|194|25419.46|323|250|73|0|73|0|0|0|0|0|0|0|0.004384|0.000055|0.015342|0.000193|0.02589|0.000325|0.021507|0.00027|0.094658|0.001188|79.685822|0.075205|0.073288|0.00092|0.974499|7|0.022857|0.018102|59|0.012844|7|0.012857|0.004803||||||74|0||||
A|XASE|202609|OLED|ODD|1000|LNNNN|145|352187.62|4468|3424|1044|0|0|126|0|59|266|164|429|0|-0.012452|-0.000158|0.008563|0.000109|-0.018985|-0.000241|-0.030623|-0.000389|0.027625|0.000351|78.758573||||||||||||||||||||30|1161|721|45233.200631
A|XASE|202609|OLED|ODD|1000|LNNYN|2187|3855281.05|49087|48685|402|0|402|0|0|0|0|0|0|0|-0.102164|-0.001318|-0.113383|-0.001463|-0.108856|-0.001405|-0.051144|-0.00066|0.135075|0.001743|77.49944||||||||||||||||||||16|34|0|0.008877
A|XASE|202609|OLED|ODD|1000|LNYNN|3|10050.66|126|50|76|0|76|0|0|0|0|0|0|0|0.071974|0.000922|0.071974|0.000922|0.056053|0.000718|0.031842|0.000408|0.025526|0.000327|78.102303|0.148026|0.075921|0.000972|0.512889|76|0.036053|0.062548|0||0||||||||76|0|2|50|50|0.062548
A|XASE|202609|OLED|ODD|1000|LNYYN|1323|2653950.95|33978|32932|1046|0|1046|0|0|0|0|0|0|0|0.025086|0.000321|0.013117|0.000168|0.02782|0.000356|0.034598|0.000443|0.031329|0.000401|78.182557|0.120641|0.039359|0.000503|0.326254|1046|0.040641|0.008963|0||0||||||||1085|0|40|0|0|0.008963
A|XASE|202609|OLED|ODD|1000|LYNNN|1|1518|20|0|20|0|20|0|0|0|0|0|0|0|0.08|0.001053|0.08|0.001053|0.08|0.001053|-0.51|-0.006715|-0.55|-0.007242|75.95|0.1|0.1|0.001317|1|0|||20|0.017614|0||||||||20|0||||
A|XASE|202609|OLED|ODD|1000|LYNYN|369|952737.25|12135|10458|1677|0|1677|0|0|0|0|0|0|0|0.007406|0.000094|-0.000596|-0.000008|0.000716|0.000009|0.034317|0.000436|-0.043715|-0.000555|78.794964|0.064264|0.064156|0.000814|0.99833|125|0.0176|0.0184|1402|0.010816|150|0.014067|0.007865||||||1692|0||||
A|XASE|202609|OLED|ODD|250|LNNNN|301|162844.79|2060|1762|298|0|0|22|24|15|61|71|105|0|-0.018826|-0.000239|-0.021611|-0.000274|0.00151|0.000019|-0.002852|-0.000036|-0.037987|-0.000481|78.90844||||||||||||||||||||46|588|235|32838.149021
A|XASE|202609|OLED|ODD|250|LNNYN|14183|7125087.07|90387|90268|119|0|119|0|0|0|0|0|0|0|-0.085798|-0.001091|-0.087563|-0.001113|-0.074958|-0.000953|-0.030252|-0.000385|0.122353|0.001555|78.670042||||||||||||||||||||18|33|14|0.009865
A|XASE|202609|OLED|ODD|250|LNYNN|11|6623.42|85|34|51|0|37|0|0|0|8|6|0|0|0.01451|0.000186|0.016667|0.000214|0.040588|0.00052|0.065294|0.000837|0.166471|0.002134|78.015|0.117059|0.020588|0.000264|0.175879|51|0.048235|3657.329019|0||0||||||||51|0|7|18|0|3657.329019
A|XASE|202609|OLED|ODD|250|LNYYN|3525|1823808.02|23091|22975|116|0|116|0|0|0|0|0|0|0|0.010172|0.000128|0.009138|0.000115|-0.058707|-0.000741|0.005259|0.000066|0.058017|0.000732|79.229267|0.109569|0.034914|0.000441|0.318647|116|0.037328|0.012562|0||0||||||||116|0|17|7|7|0.012562
A|XASE|202609|OLED|ODD|250|LYNYN|415|223231.45|2830|2498|332|0|332|0|0|0|0|0|0|0|0.017289|0.00022|0.017259|0.000219|0.01244|0.000158|0.007922|0.000101|-0.031295|-0.000398|78.643178|0.091235|0.068584|0.000872|0.751733|87|0.047816|0.017228|219|0.015754|26|0.015385|0.001327||||||335|0||||
A|XASE|202609|OLED|ODD|5000|LNNNN|64|451966.5|5709|4004|1705|0|87|178|0|0|600|278|562|0|0.055537|0.000704|0.061607|0.000781|0.058657|0.000744|0.021824|0.000277|-0.024229|-0.000307|78.856566||||||||||||||||||||19|1865|917|21044.720267
A|XASE|202609|OLED|ODD|5000|LNNYN|107|698319.71|8898|8122|776|0|776|0|0|0|0|0|0|0|-0.04375|-0.000559|-0.062564|-0.0008|-0.06134|-0.000784|-0.110606|-0.001414|-0.070142|-0.000897|78.219774||||||||||||||||||||9|0|0|0.015539
A|XASE|202609|OLED|ODD|5000|LNYNN|6|42970.12|541|0|541|0|470|0|0|0|0|18|53|0|0.031774|0.0004|0.060351|0.00076|0.074473|0.000938|0.158226|0.001992|0.141682|0.001784|79.418623|0.09695|0.023752|0.000299|0.244995|541|0.036599|4245.789483|0||0||||||||541|0|6|71|71|4245.789483
A|XASE|202609|OLED|ODD|5000|LNYYN|126|798741.47|10057|9426|631|0|631|0|0|0|0|0|0|0|0.007179|0.000091|-0.018162|-0.00023|-0.105832|-0.001343|-0.018891|-0.00024|-0.064548|-0.000819|78.814113|0.099857|0.031933|0.000405|0.319791|631|0.033962|0.013138|0||0||||||||702|0|8|0|0|0.013138
A|XASE|202609|OLED|ODD|5000|LYNYN|141|918779.42|11721|9978|1743|0|1743|0|0|0|0|0|0|0|-0.053626|-0.000682|-0.065594|-0.000834|-0.070321|-0.000894|-0.080373|-0.001022|-0.000775|-0.00001|78.652828|0.069283|0.067172|0.000854|0.969526|269|0.010074|0.015597|1387|0.009144|87|0.01|0.014955||||||1743|0||||
A|XASE|202609|OLED|ROUND|10000|LNNNN|77|1154779.96|14627|11904|2723|0|390|133|0|0|17|1434|749|0|-0.022986|-0.000291|-0.021285|-0.000269|0.01051|0.000133|0.038961|0.000492|0.109368|0.001382|79.111419||||||||||||||||||||15|2094|1502|27634.301025
A|XASE|202609|OLED|ROUND|10000|LNNYN|6995|115461879.16|1396163|1395760|403|0|403|0|0|0|0|0|0|0|-0.049156|-0.000629|-0.034988|-0.000448|-0.083275|-0.001066|-0.137618|-0.001761|-0.222159|-0.002844|78.127295||||||||||||||||||||4|0|0|0.019969
A|XASE|202609|OLED|ROUND|10000|LNYNN|6|76608.99|969|33|936|0|471|465|0|0|0|0|0|0|0.015374|0.000194|0.013323|0.000168|0.01969|0.000249|-0.00406|-0.000051|-0.008964|-0.000113|79.085214|0.137991|0.013419|0.00017|0.097244|936|0.062286|0.238919|0||0||||||||781|155|6|137|104|0.238919
A|XASE|202609|OLED|ROUND|10000|LNYYN|2900|47665752.1|576335|574648|1687|0|1687|0|0|0|0|0|0|0|-0.018506|-0.000228|-0.038417|-0.000473|-0.01594|-0.000196|-0.034221|-0.000421|0.172199|0.002119|81.256891|0.115276|0.012667|0.000156|0.109888|1687|0.051304|0.009627|0||0||||||||1986|256|13|0|0|0.009627
A|XASE|202609|OLED|ROUND|10000|LYNYN|167|2370364.07|29966|25807|4159|0|4159|0|0|0|0|0|0|0|-0.01278|-0.000162|-0.012623|-0.00016|-0.04755|-0.000602|-0.056088|-0.00071|-0.08328|-0.001054|78.977515|0.057853|0.051082|0.000647|0.882964|645|0.027876|0.013752|3124|0.015188|390|0.01|0.014613||||||4443|315||||
A|XASE|202609|OLED|ROUND|20000|LNNNN|35|956456.09|12137|9437|2700|0|0|0|0|0|207|1293|1200|0|-0.002841|-0.000036|0.002574|0.000033|0.010459|0.000133|0.034815|0.000443|-0.020344|-0.000259|78.531296||||||||||||||||||||7|3681|2520|39739.288783
A|XASE|202609|OLED|ROUND|20000|LNNYN|17190|663425575.98|8403575|8403475|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000393|0.02|0.000262|0.02|0.000262|0.08|0.001048|-0.08|-0.001048|76.3||||||||||||||||||||1|0|0|0.014837
A|XASE|202609|OLED|ROUND|20000|LNYNN|1|25080|300|0|300|0|0|0|0|300|0|0|0|0|0.01|0.00012|0.2|0.002392|0.07|0.000837|0.43|0.005143|0.4|0.004784|83.605|0.17|0.01|0.00012|0.058824|300|0.08|189.426663|0||0||||||||200|100|1|130|0|189.426663
A|XASE|202609|OLED|ROUND|20000|LNYYN|12943|465504326.81|5929331|5928131|1200|0|1200|0|0|0|0|0|0|0|-0.0025|-0.000033|0.013333|0.000174|-0.0325|-0.000424|-0.088333|-0.001152|-0.065833|-0.000858|76.690833|0.131667|0.034167|0.000446|0.259494|1200|0.04875|0.016486|0||0||||||||2400|200|9|0|0|0.016486
A|XASE|202609|OLED|ROUND|20000|LYNYN|62|1812677.46|22901|21164|1737|0|1737|0|0|0|0|0|0|0|-0.032873|-0.000407|-0.035746|-0.000443|-0.026488|-0.000328|0.023581|0.000292|0.024329|0.000301|80.734623|0.030259|0.030259|0.000375|1|0|||1737|0.00732|0||||||||1869|0||||
A|XASE|202609|OLED|ROUND|200000|LNYYN|7|2720138.7|32890|32890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLED|ROUND|5000|LNNNN|197|1581810.53|20051|13630|6421|0|423|420|212|522|1261|1733|1850|0|0.032581|0.000413|0.027412|0.000347|0.062356|0.00079|0.046097|0.000584|-0.024333|-0.000308|78.976955||||||||||||||||||||66|7002|4356|30164.371141
A|XASE|202609|OLED|ROUND|5000|LNNYN|17704|139767447.42|1770837|1770648|189|0|189|0|0|0|0|0|0|0|-0.048307|-0.000615|-0.071852|-0.000915|-0.108889|-0.001387|-0.201799|-0.002571|-0.322222|-0.004106|78.48455||||||||||||||||||||2|132|132|0.012391
A|XASE|202609|OLED|ROUND|5000|LNYNN|4|33213.91|416|203|213|0|105|0|0|0|108|0|0|0|-0.000423|-0.000005|0.014789|0.000183|0.029155|0.000362|0.085211|0.001057|0.100704|0.001249|80.64507|0.079718|0|0|0|213|0.039859|4990.619748|0||0||||||||208|5|2|0|0|4990.619748
A|XASE|202609|OLED|ROUND|5000|LNYYN|52446|417587244.94|5245350|5244307|1043|0|1043|0|0|0|0|0|0|0|-0.017996|-0.00023|-0.023221|-0.000297|-0.02535|-0.000324|0.010566|0.000135|0.020805|0.000266|78.30384|0.150153|0.023423|0.000299|0.155993|1043|0.063365|0.010053|0||0||||||||1214|20|12|40|40|0.010053
A|XASE|202609|OLED|ROUND|5000|LYNYN|4775|37815486.11|478758|471813|6945|0|6945|0|0|0|0|0|0|0|-0.00961|-0.000122|-0.009339|-0.000119|-0.024066|-0.000307|-0.023012|-0.000293|0.002042|0.000026|78.484131|0.057967|0.055035|0.000701|0.949426|492|0.029614|0.014234|6230|0.011299|223|0.019686|0.016704||||||7398|98||||
A|XASE|202609|OLED|ROUND|50000|LNNNN|1|71973|900|0|900|0|0|0|0|0|900|0|0|0|0.01|0.000125|-0.01|-0.000125|0.02|0.00025|-0.14|-0.001751|-0.19|-0.002376|79.95||||||||||||||||||||1|379|363|4887.599614
A|XASE|202609|OLED|ROUND|50000|LNNYN|12299|784490534.96|10098291|10098191|100|0|100|0|0|0|0|0|0|0|0.15|0.001953|0.15|0.001953|-0.03|-0.000391|-0.19|-0.002474|-0.8|-0.010416|76.805||||||||||||||||||||1|0|0|0.016582
A|XASE|202609|OLED|ROUND|50000|LNYYN|13202|871836134.64|11311674|11310275|1399|0|1399|0|0|0|0|0|0|0|0.039307|0.00051|0.06218|0.000807|0.037848|0.000491|0.007069|0.000092|-0.055833|-0.000725|77.02435|0.212244|0.107927|0.001401|0.508504|1399|0.052159|0.01644|0||0||||||||3300|100|12|0|0|0.01644
A|XASE|202609|OLED|ROUND|50000|LYNYN|20|1476693.11|18936|18936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLLI|ODD|0|LNNNN|353|40839.95|518|355|163|0|1|13|6|19|33|35|55|1|0.012822|0.000163|0.009264|0.000118|0.027362|0.000348|0.03411|0.000433|0.107178|0.001362|78.720307||||||||||||||||||||117|286|131|34235.40136
A|XASE|202609|OLLI|ODD|0|LNNYN|4632|757211.65|9943|9920|23|0|23|0|0|0|0|0|0|0|-0.025652|-0.000321|-0.048696|-0.00061|-0.048261|-0.000604|-0.057391|-0.000719|-0.112609|-0.00141|79.875652||||||||||||||||||||16|2|0|0.011196
A|XASE|202609|OLLI|ODD|0|LNYNN|23|2831.32|36|6|30|0|5|6|3|0|7|9|0|0|-0.000667|-0.000008|0.020667|0.000263|0.026|0.000331|0.020333|0.000259|-0.11|-0.001402|78.474333|0.102667|0.010667|0.000136|0.103896|30|0.046|5884.087191|0||0||||||||30|0|18|18|8|5884.087191
A|XASE|202609|OLLI|ODD|0|LNYYN|935|155586.31|2044|1983|61|0|61|0|0|0|0|0|0|0|-0.014262|-0.000185|-0.011475|-0.000149|-0.04377|-0.000569|-0.068197|-0.000886|-0.110984|-0.001442|76.986393|0.09541|0.045902|0.000596|0.4811|61|0.024754|0.013793|0||0||||||||66|0|41|5|5|0.013793
A|XASE|202609|OLLI|ODD|0|LYNYN|239|29087.91|375|282|93|0|93|0|0|0|0|0|0|0|0.005591|0.000071|0.005484|0.000069|-0.014731|-0.000186|-0.027742|-0.00035|0.032151|0.000406|79.163602|0.079247|0.043871|0.000554|0.553596|17|0.099706|0.016309|73|0.010806|3|0.016667|0.000187||||||93|0||||
A|XASE|202609|OLLI|ODD|1000|LNNNN|519|1219221.33|15359|11199|4160|0|16|203|133|240|1434|985|1149|0|0.002502|0.000032|0.000853|0.000011|0.013959|0.000177|0.033897|0.000429|-0.03051|-0.000386|78.938216||||||||||||||||||||134|6820|3223|20098.913795
A|XASE|202609|OLLI|ODD|1000|LNNYN|3730|6360130.59|82073|81470|603|0|603|0|0|0|0|0|0|0|-0.042902|-0.000548|-0.032454|-0.000415|0.004643|0.000059|-0.09199|-0.001176|-0.097479|-0.001246|78.226833||||||||||||||||||||18|0|0|0.013202
A|XASE|202609|OLLI|ODD|1000|LNYNN|19|46225.09|588|224|364|0|181|24|20|15|93|31|0|0|0.017857|0.000226|0.023352|0.000295|0.045852|0.000579|0.027253|0.000344|-0.066319|-0.000838|79.158764|0.082143|0.023352|0.000295|0.284281|364|0.029396|1845.775641|0||0||||||||364|0|12|167|118|1845.775641
A|XASE|202609|OLLI|ODD|1000|LNYYN|2140|5496199.15|69630|67713|1917|0|1917|0|0|0|0|0|0|0|0.007705|0.000099|0.010214|0.000131|-0.004439|-0.000057|-0.062113|-0.000795|0.016515|0.000211|78.176808|0.10482|0.042014|0.000537|0.400816|1917|0.031403|0.013107|0||0||||||||2032|0|61|122|97|0.013107
A|XASE|202609|OLLI|ODD|1000|LYNYN|818|2322155.15|29368|24739|4629|0|4629|0|0|0|0|0|0|0|0.008566|0.000109|0.012476|0.000158|-0.014677|-0.000186|-0.042383|-0.000538|-0.039868|-0.000506|78.724382|0.058287|0.051581|0.000655|0.884956|872|0.023188|0.016571|3439|0.013149|318|0.01478|0.006184||||||4651|0||||
A|XASE|202609|OLLI|ODD|250|LNNNN|492|275072.06|3474|2625|849|0|14|69|16|44|220|201|285|0|-0.001378|-0.000017|-0.004358|-0.000055|0.0151|0.00019|0.036949|0.000465|0.044547|0.00056|79.488428||||||||||||||||||||128|1459|634|29141.390146
A|XASE|202609|OLLI|ODD|250|LNNYN|30257|16984620.44|217340|217236|104|0|104|0|0|0|0|0|0|0|0.004135|0.000054|-0.009904|-0.000128|-0.03375|-0.000437|0.114135|0.001478|0.058654|0.000759|77.242596||||||||||||||||||||15|46|39|0.010178
A|XASE|202609|OLLI|ODD|250|LNYNN|13|8543.76|110|42|68|0|31|8|7|0|7|5|10|0|0.019706|0.000253|0.016324|0.000209|0.019559|0.000251|0.035147|0.000451|0.130294|0.001671|77.969191|0.073382|0.023382|0.0003|0.318637|68|0.025|17661.849816|0||0||||||||68|0|8|69|42|17661.849816
A|XASE|202609|OLLI|ODD|250|LNYYN|5781|3258011.69|41665|41342|323|0|323|0|0|0|0|0|0|0|-0.004954|-0.000064|-0.003251|-0.000042|-0.027214|-0.000349|-0.036656|-0.000471|-0.054334|-0.000698|77.871254|0.083684|0.036068|0.000463|0.431003|323|0.023808|0.013874|0||0||||||||333|0|48|28|28|0.013874
A|XASE|202609|OLLI|ODD|250|LYNNN|1|647.91|9|0|9|0|9|0|0|0|0|0|0|0|0.05|0.000695|0.05|0.000695|0.36|0.005002|-0.32|-0.004447|0.19|0.00264|71.965|0.05|0.05|0.000695|1|0|||9|0.062904|0||||||||9|0||||
A|XASE|202609|OLLI|ODD|250|LYNYN|575|340275.97|4346|3770|576|0|576|0|0|0|0|0|0|0|0.001823|0.000023|0.013125|0.000165|-0.038611|-0.000486|-0.024931|-0.000314|-0.03533|-0.000445|79.452865|0.0525|0.047014|0.000592|0.895503|91|0.027582|0.016948|435|0.013945|50|0.0186|0.008677||||||584|0||||
A|XASE|202609|OLLI|ODD|5000|LNNNN|55|349518.73|4410|2551|1859|0|98|316|153|0|625|273|394|0|0.012507|0.000159|0.019274|0.000245|0.022195|0.000283|0.024599|0.000313|0.027595|0.000351|78.545161||||||||||||||||||||24|2371|1294|20800.329346
A|XASE|202609|OLLI|ODD|5000|LNNYN|197|1242563.02|16074|15743|331|0|331|0|0|0|0|0|0|0|-0.043323|-0.000547|-0.038459|-0.000486|-0.062719|-0.000792|0.004199|0.000053|-0.00571|-0.000072|79.195785||||||||||||||||||||4|0|0|0.002483
A|XASE|202609|OLLI|ODD|5000|LNYNN|4|23612.6|294|152|142|0|66|76|0|0|0|0|0|0|0.108732|0.001348|0.028451|0.000353|0.071268|0.000883|0.138451|0.001716|0.004085|0.000051|80.674507|0.406479|-0.003944|-0.000049|-0.009702|142|0.205211|0.063643|0||0||||||||142|0|2|89|0|0.063643
A|XASE|202609|OLLI|ODD|5000|LNYYN|352|2273404.73|29162|28378|784|0|784|0|0|0|0|0|0|0|0.015523|0.000204|0.020702|0.000273|0.045421|0.000598|0.008355|0.00011|-0.188278|-0.002479|75.943776|0.064107|0.022092|0.000291|0.344608|784|0.021008|0.012293|0||0||||||||936|0|12|0|0|0.012293
A|XASE|202609|OLLI|ODD|5000|LYNYN|422|2675563.55|34189|31015|3174|0|3174|0|0|0|0|0|0|0|0.022889|0.00029|0.025239|0.00032|0.020167|0.000256|0.039827|0.000505|0.107684|0.001365|78.915364|0.072234|0.058447|0.000741|0.809133|624|0.041346|0.0195|2307|0.011256|243|0.016132|0.006331||||||3267|0||||
A|XASE|202609|OLLI|ROUND|10000|LNNNN|248|3739953.06|48000|28252|19452|0|1113|3313|1728|1766|4856|2999|3677|0|-0.004019|-0.000052|0.001699|0.000022|0.021038|0.000271|0.041761|0.000539|0.062183|0.000802|77.502239||||||||||||||||||||113|20446|11602|21673.931086
A|XASE|202609|OLLI|ROUND|10000|LNNYN|13921|204983676.62|2778542|2777277|1265|0|1265|0|0|0|0|0|0|0|-0.060324|-0.00077|-0.062704|-0.000801|-0.07702|-0.000983|0.00766|0.000098|0.056538|0.000722|78.314352||||||||||||||||||||8|500|300|0.01323
A|XASE|202609|OLLI|ROUND|10000|LNYNN|19|298323.29|3761|1234|2527|0|1169|413|54|184|529|178|0|0|0.025421|0.000319|0.014511|0.000182|-0.01499|-0.000188|-0.065833|-0.000825|0.16668|0.002089|79.80149|0.056704|0.026723|0.000335|0.471282|2527|0.01499|1519.601671|0||0||||||||1824|703|13|1051|963|1519.601671
A|XASE|202609|OLLI|ROUND|10000|LNYYN|8171|119109029.34|1626223|1624513|1710|0|1710|0|0|0|0|0|0|0|0.026643|0.000358|0.008|0.000107|0.005596|0.000075|0.098269|0.001319|-0.155269|-0.002085|74.474681|0.074789|0.025135|0.000337|0.33607|1710|0.024827|0.014343|0||0||||||||2552|154|19|0|0|0.014343
A|XASE|202609|OLLI|ROUND|10000|LYNNN|1|14770.25|205|0|205|0|205|0|0|0|0|0|0|0|0.018293|0.000254|0.028293|0.000392|0.028293|0.000392|0.048293|0.00067|0.458293|0.006358|72.085|0.07|0.038293|0.000531|0.547038|205|0.015854|0.017158|0||0||||||||100|105||||
A|XASE|202609|OLLI|ROUND|10000|LYNYN|713|9600936.72|122866|105421|17445|0|17445|0|0|0|0|0|0|0|-0.003625|-0.000046|-0.002607|-0.000033|-0.04048|-0.000516|-0.079565|-0.001015|-0.115923|-0.001479|78.374104|0.057494|0.058059|0.000741|1.009831|1300|0.016838|0.015237|14087|0.013719|2058|0.013032|0.013303||||||17245|1771||||
A|XASE|202609|OLLI|ROUND|20000|LNNNN|70|2143949.68|27494|17736|9758|0|992|329|278|1863|4027|1341|928|0|0.018934|0.00024|0.010299|0.000131|0.010031|0.000127|-0.025492|-0.000324|-0.047156|-0.000599|78.769925||||||||||||||||||||27|11384|6100|11059.397098
A|XASE|202609|OLLI|ROUND|20000|LNNYN|29294|1003849590.39|12742764|12742190|574|0|574|0|0|0|0|0|0|0|-0.000488|-0.000006|0.015889|0.000209|0.095296|0.001251|-0.060662|-0.000796|0.018885|0.000248|76.19101||||||||||||||||||||5|100|100|0.014836
A|XASE|202609|OLLI|ROUND|20000|LNYNN|1|20050|250|0|250|0|0|0|0|0|250|0|0|0|-0.09|-0.001122|-0.09|-0.001122|-0.04|-0.000499|-0.03|-0.000374|-0.22864|-0.002851|80.205|0.09|0.01|0.000125|0.111111|250|0.04|1400.8825|0||0||||||||100|150|1|203|200|1400.8825
A|XASE|202609|OLLI|ROUND|20000|LNYYN|37872|1348098604.41|17033841|17029781|4060|0|4060|0|0|0|0|0|0|0|0.025246|0.00032|0.007956|0.000101|-0.000933|-0.000012|0.005054|0.000064|-0.005313|-0.000067|79.00959|0.121712|0.033404|0.000423|0.274451|4060|0.044154|0.015344|0||0||||||||7400|723|34|100|100|0.015344
A|XASE|202609|OLLI|ROUND|20000|LYNYN|413|11643280.03|145871|138005|7866|0|7866|0|0|0|0|0|0|0|-0.049711|-0.000641|-0.0579|-0.000747|-0.045331|-0.000585|-0.043563|-0.000562|0.127952|0.00165|77.533253|0.041004|0.046832|0.000604|1.142122|164|0.088963|0.018065|5616|0.016225|2086|0.017982|0.016672||||||7224|228||||
A|XASE|202609|OLLI|ROUND|200000|LNYYN|3|895855.43|11815|11815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLLI|ROUND|200000|LYNYN|5|1438089.98|18366|18266|100|0|100|0|0|0|0|0|0|0|-0.15|-0.002033|0.06|0.000813|0.01|0.000136|0.03|0.000407|0.26|0.003525|73.765|0.07|-0.09|-0.00122|-1.285714|100|0.08|0.018966|0||0||||||||100|0||||
A|XASE|202609|OLLI|ROUND|5000|LNNNN|204|1632495.6|20799|12527|8253|0|435|599|200|340|3305|1726|1648|0|-0.009582|-0.000122|-0.008116|-0.000103|-0.014973|-0.000191|0.02052|0.000262|0.063126|0.000805|78.465997||||||||||||||||||||86|10641|6130|19201.656203
A|XASE|202609|OLLI|ROUND|5000|LNNYN|23991|185960270.92|2400145|2398766|1379|0|1379|0|0|0|0|0|0|0|-0.059188|-0.000756|-0.04227|-0.00054|0.034423|0.00044|0.327629|0.004185|0.166766|0.00213|78.295475||||||||||||||||||||20|168|61|0.011804
A|XASE|202609|OLLI|ROUND|5000|LNYNN|3|24729.71|323|0|323|0|0|108|0|100|115|0|0|0|0.009536|0.000125|0.009536|0.000125|0.019567|0.000256|0.101084|0.00132|0.482105|0.006297|76.559474|0.045263|0.006192|0.000081|0.136799|323|0.019536|833.694506|0||0||||||||308|15|3|262|162|833.694506
A|XASE|202609|OLLI|ROUND|5000|LNYYN|94466|749597382.94|9448372|9445496|2876|0|2876|0|0|0|0|0|0|0|0.000525|0.000007|-0.004197|-0.000052|-0.101346|-0.001258|-0.124329|-0.001543|-0.149437|-0.001854|80.584842|0.201638|0.007924|0.000098|0.039299|2876|0.096857|0.011655|0||0||||||||3223|16|32|83|2|0.011655
A|XASE|202609|OLLI|ROUND|5000|LYNYN|24599|195138757.57|2463990|2446715|17275|0|17275|0|0|0|0|0|0|0|0.001679|0.000022|0.004037|0.000052|0.006173|0.000079|0.021804|0.00028|0.065754|0.000845|77.804728|0.052824|0.046157|0.000593|0.873781|2225|0.033236|0.015762|13614|0.011792|1436|0.011393|0.009901||||||18134|95||||
A|XASE|202609|OLLI|ROUND|50000|LNNNN|10|581047.94|7486|5424|2062|0|662|200|0|0|1200|0|0|0|-0.005984|-0.000077|-0.010834|-0.00014|0.136295|0.001758|0.288332|0.003719|-0.299593|-0.003864|77.525538||||||||||||||||||||4|576|500|2187.38067
A|XASE|202609|OLLI|ROUND|50000|LNNYN|12048|768381815.02|9876423|9876323|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000249|-0.02|-0.000249|-0.05|-0.000623|-0.03|-0.000374|-1.29|-0.016073|80.26||||||||||||||||||||1|0|0|0.00015
A|XASE|202609|OLLI|ROUND|50000|LNYYN|19805|1256738675.05|15409588|15406328|3260|0|3260|0|0|0|0|0|0|0|-0.024785|-0.000311|-0.033681|-0.000423|-0.04319|-0.000543|-0.159202|-0.002001|-0.512393|-0.006439|79.577791|0.190061|0.038405|0.000483|0.202066|3260|0.075828|0.015583|0||0||||||||6500|500|20|38|38|0.015583
A|XASE|202609|OLLI|ROUND|50000|LYNYN|102|8078318.7|103502|101758|1744|0|1744|0|0|0|0|0|0|0|0.044994|0.000548|0.04289|0.000523|0.057741|0.000704|-0.116497|-0.00142|0.288308|0.003513|82.058088|0.032597|0.044123|0.000538|1.353562|0|||739|0.01307|1005|0.01|0.024645||||||1300|59||||
A|XASE|202609|OLMA|ODD|0|LNNNN|840|32255.19|3275|2570|705|0|11|14|0|53|155|198|263|11|0.00478|0.000481|0.006539|0.000657|0.009418|0.000947|0.010156|0.001021|0.021035|0.002115|9.947794||||||||||||||||||||202|1434|891|39047.816953
A|XASE|202609|OLMA|ODD|0|LNNYN|6968|859061.34|87964|87864|100|0|100|0|0|0|0|0|0|0|-0.0041|-0.000408|-0.0059|-0.000587|-0.0117|-0.001163|-0.0078|-0.000775|0.0116|0.001153|10.059||||||||||||||||||||17|3|3|0.012387
A|XASE|202609|OLMA|ODD|0|LNYNN|58|2336.26|236|117|119|0|63|21|5|1|19|10|0|0|0.001597|0.000165|0.001597|0.000165|0.004034|0.000417|0.012017|0.001242|0.010252|0.00106|9.674874|0.027227|0.004034|0.000417|0.148148|119|0.011597|2159.681107|0||0||||||||120|0|28|86|59|2159.681107
A|XASE|202609|OLMA|ODD|0|LNYYN|1205|109290.58|11179|10909|270|0|270|0|0|0|0|0|0|0|0.006111|0.000618|0.004593|0.000465|0.005185|0.000525|0.001963|0.000199|0.005111|0.000517|9.882407|0.027481|0.005333|0.00054|0.19407|270|0.011074|0.010764|0||0||||||||310|0|63|17|5|0.010764
A|XASE|202609|OLMA|ODD|0|LYNNN|3|245.7|24|0|9|15|9|15|0|0|0|0|0|0|0.01375|0.001343|0.00625|0.00061|0.005|0.000488|0|0|0|0|10.238125|0.01375|0.01375|0.001343|1|0|||24|0.555299|0||||||||24|0||||
A|XASE|202609|OLMA|ODD|0|LYNYN|962|71524.17|7263|6734|529|0|529|0|0|0|0|0|0|0|-0.006446|-0.000651|-0.007996|-0.000807|-0.011569|-0.001168|-0.008185|-0.000826|-0.012873|-0.001299|9.907656|0.014556|0.01259|0.001271|0.864935|55|0.010727|0.014306|467|0.015497|7|0.01|0.004649||||||536|0||||
A|XASE|202609|OLMA|ODD|1000|LNNNN|2|2021.51|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|OLMA|ODD|1000|LNYYN|2|2034.94|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLMA|ODD|1000|LYNYN|2|2093.98|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLMA|ODD|250|LNNNN|215|111711.52|11525|10341|1184|0|33|70|107|3|396|131|444|0|-0.008066|-0.000798|-0.005169|-0.000511|-0.00185|-0.000183|0.000228|0.000023|0.017019|0.001684|10.10666||||||||||||||||||||28|2457|884|32520.204725
A|XASE|202609|OLMA|ODD|250|LNNYN|637|243684.44|25217|24779|438|0|438|0|0|0|0|0|0|0|-0.01|-0.001007|-0.011119|-0.00112|-0.014201|-0.00143|-0.016256|-0.001637|-0.00758|-0.000763|9.931301||||||||||||||||||||9|4|4|0.011507
A|XASE|202609|OLMA|ODD|250|LNYNN|23|10231.04|1043|315|728|0|525|100|0|0|51|0|52|0|0.006868|0.000689|0.005247|0.000527|0.016538|0.00166|0.024492|0.002459|-0.006044|-0.000607|9.961676|0.035522|0.006154|0.000618|0.173241|728|0.014684|11151.368945|0||0||||||||728|0|16|382|163|11151.368945
A|XASE|202609|OLMA|ODD|250|LNYYN|164|81126.48|8692|8206|486|0|486|0|0|0|0|0|0|0|0.000453|0.000047|-0.000041|-0.000004|-0.010535|-0.001096|-0.018951|-0.001972|-0.009691|-0.001009|9.608138|0.031296|0.002716|0.000283|0.086785|486|0.01429|0.015266|0||0||||||||611|0|14|0|0|0.015266
A|XASE|202609|OLMA|ODD|250|LYNNN|1|255.06|26|0|26|0|26|0|0|0|0|0|0|0|0|0|-0.03|-0.003055|-0.02|-0.002037|0.11|0.011202|-0.03|-0.003055|9.82|0.02|0|0|0|26|0.01|0.016576|0||0||||||||26|0||||
A|XASE|202609|OLMA|ODD|250|LYNYN|244|143662.36|14859|13638|1221|0|1221|0|0|0|0|0|0|0|-0.004529|-0.000445|-0.007084|-0.000696|-0.005897|-0.000579|-0.006577|-0.000646|-0.027838|-0.002734|10.181409|0.016757|0.015905|0.001562|0.949169|91|0.01|0.009027|1091|0.01092|39|0.01|0.01456||||||1399|0||||
A|XASE|202609|OLMA|ROUND|1000|LNNNN|142|249317.28|25049|19134|5915|0|109|0|0|319|1192|987|3142|166|0.004913|0.000492|0.005253|0.000526|0.003065|0.000307|0.007238|0.000724|0.002228|0.000223|9.992955||||||||||||||||||||43|8759|6558|67792.670055
A|XASE|202609|OLMA|ROUND|1000|LNNYN|16023|60089867.35|5787608|5787408|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002023|0|0|0|0|-0.01|-0.001012|-0.02|-0.002023|9.885||||||||||||||||||||1|3|3|0.000261
A|XASE|202609|OLMA|ROUND|1000|LNYNN|1|1108.76|106|0|106|0|0|0|0|106|0|0|0|0|0.01|0.000956|0|0|0|0|0|0|-0.18|-0.017208|10.46|0.02|0|0|0|106|0.01|947.542659|0||0||||||||106|0|1|106|106|947.542659
A|XASE|202609|OLMA|ROUND|1000|LNYYN|31850|65315298.08|6435425|6433322|2103|0|2103|0|0|0|0|0|0|0|0.007684|0.000767|0.006348|0.000634|-0.006529|-0.000652|-0.008046|-0.000803|0.000271|0.000027|10.01695|0.026757|0.003685|0.000368|0.137729|2103|0.011536|0.013895|0||0||||||||3807|0|17|0|0|0.013895
A|XASE|202609|OLMA|ROUND|1000|LYNNN|3|4130|400|0|200|200|200|200|0|0|0|0|0|0|0.015|0.001453|0.005|0.000484|0.015|0.001453|0.02|0.001938|0.025|0.002422|10.3225|0.005|0.005|0.000484|1|0|||400|0.47711|0||||||||400|0||||
A|XASE|202609|OLMA|ROUND|1000|LYNYN|1971|3219333.48|335569|329346|6223|0|6223|0|0|0|0|0|0|0|-0.00304|-0.000304|-0.001441|-0.000144|-0.001276|-0.000128|-0.002047|-0.000205|0.003471|0.000347|10.006635|0.014623|0.013887|0.001388|0.94967|229|0.01|0.020054|5994|0.016743|0||||||||7477|145||||
A|XASE|202609|OLMA|ROUND|10000|LNNYN|1253|14366517.2|1472234|1472234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLMA|ROUND|10000|LNYYN|2008|23902269.37|2435738|2435668|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.006094|0.05|0.005079|9.845|0.03|0|0|0|70|0.015|0.000158|0||0||||||||800|0|1|0|0|0.000158
A|XASE|202609|OLMA|ROUND|10000|LYNYN|15|202707.81|20698|20698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLMA|ROUND|20000|LNNYN|3|105928.38|10798|10758|40|0|40|0|0|0|0|0|0|0|-0.07|-0.007132|-0.03|-0.003057|-0.04|-0.004075|-0.17|-0.01732|-0.03|-0.003057|9.815||||||||||||||||||||1|0|0|0.016587
A|XASE|202609|OLMA|ROUND|20000|LNYYN|32|700091.71|67191|67191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLMA|ROUND|20000|LYNYN|10|357996.37|36083|36083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLMA|ROUND|250|LNNNN|32|29012.32|3206|2606|600|0|0|0|0|100|100|0|300|100|-0.003333|-0.000365|-0.001667|-0.000183|0.006667|0.000731|0.003333|0.000365|0.025|0.002741|9.12||||||||||||||||||||6|785|555|147650.234684
A|XASE|202609|OLMA|ROUND|250|LNNYN|1123|1047043.72|112549|112449|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.06|0.006094|0.03|0.003047|0.03|0.003047|9.845||||||||||||||||||||1|0|0|0.000152
A|XASE|202609|OLMA|ROUND|250|LNYYN|34049|30277179.39|3404941|3404640|301|0|301|0|0|0|0|0|0|0|0.006645|0.000724|0.006645|0.000724|-0.003389|-0.000369|-0.019867|-0.002163|-0.029701|-0.003234|9.183189|0.030033|0|0|0|301|0.015017|0.019413|0||0||||||||400|0|4|0|0|0.019413
A|XASE|202609|OLMA|ROUND|250|LYNYN|3927|3661530.07|392776|391990|786|0|786|0|0|0|0|0|0|0|0.005776|0.000632|0.004682|0.000512|-0.006768|-0.000741|-0.018601|-0.002035|-0.053537|-0.005857|9.140013|0.018906|0.016718|0.001829|0.884253|86|0.01|0.021434|700|0.013533|0||||||||800|0||||
A|XASE|202609|OLMA|ROUND|5000|LNNNN|1|7224|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|274|0|
A|XASE|202609|OLMA|ROUND|5000|LNNYN|25808|181128900.71|18831647|18831547|100|0|100|0|0|0|0|0|0|0|0.11|0.011822|0.14|0.015046|0.13|0.013971|0.13|0.013971|0.11|0.011822|9.305||||||||||||||||||||1|0|0|0.020245
A|XASE|202609|OLMA|ROUND|5000|LNYYN|19556|138903132.22|14396934|14395964|970|0|970|0|0|0|0|0|0|0|0.029897|0.003383|0.027526|0.003115|0.027526|0.003115|0.019485|0.002205|0.019588|0.002216|8.837577|0.028969|0.008969|0.001015|0.309609|970|0.01|0.015024|0||0||||||||3600|50|7|0|0|0.015024
A|XASE|202609|OLMA|ROUND|5000|LYNYN|34|237680.9|24035|23995|40|0|40|0|0|0|0|0|0|0|-0.02|-0.002074|-0.04|-0.004147|0.01|0.001037|0.03|0.00311|0.19|0.019699|9.645|0.01|-0.01|-0.001037|-1|40|0.01|0.016914|0||0||||||||500|0||||
A|XASE|202609|OLMA|ROUND|50000|LYNYN|2|150264.87|14861|14861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLN|ODD|0|LNNNN|317|28356.77|1658|1131|527|0|0|0|0|23|137|188|179|0|0.004194|0.000245|0.004402|0.000258|0.003529|0.000207|0.004877|0.000285|0.006755|0.000395|17.082694||||||||||||||||||||101|1011|499|27720.265183
A|XASE|202609|OLN|ODD|0|LNNYN|3287|630579.42|37123|37103|20|0|20|0|0|0|0|0|0|0|-0.0045|-0.000263|0.0065|0.00038|0.0105|0.000613|-0.0225|-0.001314|-0.001|-0.000058|17.1185||||||||||||||||||||5|0|0|0.014863
A|XASE|202609|OLN|ODD|0|LNYNN|3|556.9|32|18|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000574|0.01|0.000574|0.23|0.013211|17.41|0.02|0|0|0|14|0.01|0.017901|0||0||||||||14|0|1|18|0|0.017901
A|XASE|202609|OLN|ODD|0|LNYYN|958|168521.51|9894|9875|19|0|19|0|0|0|0|0|0|0|-0.006316|-0.000372|-0.011579|-0.000683|-0.004211|-0.000248|0.014737|0.000869|0.128947|0.007602|16.961579|0.023158|0.001053|0.000062|0.045455|19|0.011053|0.016898|0||0||||||||20|0|4|1|1|0.016898
A|XASE|202609|OLN|ODD|0|LYNNN|2|187.04|11|0|11|0|11|0|0|0|0|0|0|0|0.015455|0.000909|0.004545|0.000267|0.013636|0.000802|0.004545|0.000267|0.026364|0.001551|17.003182|0.01|0.01|0.000588|1|0|||11|0.016117|0||||||||11|0||||
A|XASE|202609|OLN|ODD|0|LYNYN|913|64052.67|3750|3247|503|0|503|0|0|0|0|0|0|0|-0.004135|-0.000242|-0.007018|-0.000411|-0.006302|-0.000369|-0.004254|-0.000249|-0.016859|-0.000988|17.067565|0.013141|0.012823|0.000751|0.975794|10|0.014|0.016453|487|0.015371|6|0.01|0.018216||||||517|0||||
A|XASE|202609|OLN|ODD|1000|LNNNN|158|213620.54|12580|10386|2194|0|0|0|99|227|433|475|960|0|0.004385|0.000259|0.008113|0.00048|0.01191|0.000705|0.015146|0.000896|0.001445|0.000085|16.899982||||||||||||||||||||28|3653|2141|43045.259845
A|XASE|202609|OLN|ODD|1000|LNNYN|547|802575.18|46762|46663|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000586|-0.01|-0.000586|0.01|0.000586|-0.01|-0.000586|-0.03|-0.001758|17.065||||||||||||||||||||1|161|161|0.012793
A|XASE|202609|OLN|ODD|1000|LNYNN|1|1077.05|65|0|65|0|0|0|0|0|65|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000604|16.57|0.02|0|0|0|65|0.01|5870.789023|0||0||||||||65|0|1|0|0|5870.789023
A|XASE|202609|OLN|ODD|1000|LNYYN|106|140810.2|8292|8227|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000604|16.57|0.02|0|0|0|65|0.01|0.019596|0||0||||||||65|0|1|0|0|0.019596
A|XASE|202609|OLN|ODD|1000|LYNYN|214|297041.06|17373|14351|3022|0|3022|0|0|0|0|0|0|0|-0.003441|-0.000203|-0.007244|-0.000427|-0.00912|-0.000537|-0.00727|-0.000428|0.013028|0.000767|16.978107|0.011257|0.010741|0.000633|0.954145|78|0.01|0.019287|2944|0.014312|0||||||||3185|0||||
A|XASE|202609|OLN|ODD|250|LNNNN|182|100414.53|6013|4548|1465|0|0|0|38|68|416|399|518|26|0.007611|0.000457|0.00798|0.000479|0.014915|0.000896|0.025208|0.001514|0.022491|0.001351|16.64541||||||||||||||||||||46|2658|1014|41548.250168
A|XASE|202609|OLN|ODD|250|LNNYN|7799|3211766.46|189271|189231|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000591|-0.0185|-0.001093|-0.0185|-0.001093|-0.00975|-0.000576|-0.02925|-0.001729|16.9195||||||||||||||||||||2|0|0|0.000449
A|XASE|202609|OLN|ODD|250|LNYNN|4|2401.41|141|64|77|0|0|0|0|0|23|54|0|0|0.002987|0.000178|0.002987|0.000178|0.002987|0.000178|0.001039|0.000062|0.031169|0.001857|16.78039|0.02|0|0|0|77|0.01|10797.751067|0||0||||||||77|0|2|82|23|10797.751067
A|XASE|202609|OLN|ODD|250|LNYYN|1939|781830.34|45917|45746|171|0|171|0|0|0|0|0|0|0|0.027193|0.001603|0.036901|0.002175|0.057485|0.003389|0.078538|0.00463|0.091462|0.005392|16.96345|0.04807|0.025263|0.001489|0.525547|171|0.011404|0.008902|0||0||||||||171|0|6|0|0|0.008902
A|XASE|202609|OLN|ODD|250|LYNNN|1|276.42|17|0|17|0|17|0|0|0|0|0|0|0|0.01|0.000615|0.01|0.000615|0.01|0.000615|-0.01|-0.000615|0.01|0.000615|16.265|0.01|0.01|0.000615|1|0|||17|0.014038|0||||||||17|0||||
A|XASE|202609|OLN|ODD|250|LYNYN|474|251293.79|14950|12597|2353|0|2353|0|0|0|0|0|0|0|-0.005856|-0.00035|-0.004845|-0.000289|-0.00844|-0.000504|-0.010463|-0.000625|-0.001938|-0.000116|16.752707|0.01173|0.011024|0.000658|0.939855|112|0.007411|0.017182|2241|0.014193|0||||||||2407|0||||
A|XASE|202609|OLN|ROUND|1000|LNNNN|905|1889657.05|116357|97890|18467|0|0|300|383|638|3900|5480|7766|0|0.007707|0.000457|0.009896|0.000586|0.010157|0.000602|0.006494|0.000385|0.000628|0.000037|16.882859||||||||||||||||||||92|29132|15561|38658.340502
A|XASE|202609|OLN|ROUND|1000|LNNYN|30860|84255074.69|4815200|4814883|317|0|317|0|0|0|0|0|0|0|-0.014416|-0.000865|-0.014416|-0.000865|-0.016625|-0.000997|-0.047855|-0.00287|-0.034416|-0.002064|16.673644||||||||||||||||||||3|200|200|0.009532
A|XASE|202609|OLN|ROUND|1000|LNYNN|4|11079.69|670|0|670|0|0|305|31|223|111|0|0|0|0.005284|0.00032|0.010851|0.000656|0.006955|0.000421|0.019104|0.001155|0.002507|0.000152|16.536851|0.02|0|0|0|670|0.01|1296.81364|0||0||||||||670|0|4|308|306|1296.81364
A|XASE|202609|OLN|ROUND|1000|LNYYN|30588|68683621.57|4014077|4013358|719|0|719|0|0|0|0|0|0|0|-0.001558|-0.000092|0.008456|0.000498|0.01007|0.000593|0.0537|0.003163|-0.040348|-0.002377|16.976606|0.031182|0.000056|0.000003|0.001784|719|0.015563|0.017155|0||0||||||||1200|0|9|239|239|0.017155
A|XASE|202609|OLN|ROUND|1000|LYNNN|8|12391|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLN|ROUND|1000|LYNYN|21884|43974355.83|2716498|2696504|19994|0|19994|0|0|0|0|0|0|0|-0.006727|-0.000401|-0.00998|-0.000595|-0.011408|-0.00068|-0.00839|-0.0005|-0.007096|-0.000423|16.784875|0.011266|0.010266|0.000612|0.911214|1900|0.005263|0.014292|18094|0.014978|0||||||||22950|158||||
A|XASE|202609|OLN|ROUND|10000|LNNNN|3|42314.3|2431|1800|631|0|0|0|0|0|0|0|631|0|0.008542|0.000494|0.008542|0.000494|-0.01|-0.000578|-0.04|-0.002313|-0.01|-0.000578|17.295||||||||||||||||||||1|938|631|137019.587691
A|XASE|202609|OLN|ROUND|10000|LNNYN|22241|302257664.19|17926148|17926148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLN|ROUND|10000|LNYYN|8803|112769383.78|6739640|6739320|320|0|320|0|0|0|0|0|0|0|-0.006875|-0.000414|-0.006875|-0.000414|-0.030313|-0.001824|-0.030313|-0.001824|-0.089375|-0.005377|16.620781|0.024688|0.004688|0.000282|0.189873|320|0.01|0.01621|0||0||||||||1800|0|3|0|0|0.01621
A|XASE|202609|OLN|ROUND|10000|LYNYN|43|557218.72|32945|32054|891|0|891|0|0|0|0|0|0|0|-0.01|-0.000564|-0.023872|-0.001346|-0.023872|-0.001346|-0.013872|-0.000782|0.01936|0.001091|17.74197|0.01|0.01|0.000564|1|0|||891|0.022959|0||||||||918|0||||
A|XASE|202609|OLN|ROUND|20000|LNNYN|3370|77634715.16|4694157|4694157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLN|ROUND|20000|LNYYN|203|4421684|267400|267400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLN|ROUND|20000|LYNYN|29|780216.53|45168|45168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLN|ROUND|5000|LNNNN|66|375297.33|21586|17020|4566|0|0|0|0|301|1285|1434|1546|0|0.009207|0.000528|0.014676|0.000841|0.017703|0.001015|0.024483|0.001404|0.004214|0.000242|17.443938||||||||||||||||||||17|7883|3473|30055.082942
A|XASE|202609|OLN|ROUND|5000|LNNYN|20373|156836685.54|9343827|9343827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|128|128|
A|XASE|202609|OLN|ROUND|5000|LNYNN|1|5261.48|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|301|0|
A|XASE|202609|OLN|ROUND|5000|LNYYN|11677|85037444.1|5073103|5071703|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000604|0.005786|0.000349|-0.005286|-0.000319|0.005857|0.000354|0.051929|0.003134|16.56875|0.036786|0.005786|0.000349|0.157282|1400|0.0155|0.019553|0||0||||||||2100|0|5|0|0|0.019553
A|XASE|202609|OLN|ROUND|5000|LYNYN|290|1862732.49|112341|107625|4716|0|4716|0|0|0|0|0|0|0|-0.014169|-0.000833|-0.016949|-0.000996|-0.017668|-0.001038|-0.028261|-0.001661|-0.014366|-0.000844|17.015373|0.011913|0.011595|0.000681|0.9733|150|0.005|0.019012|4566|0.018538|0||||||||6953|9||||
A|XASE|202609|OLN|ROUND|50000|LYNYN|6|702296.87|42333|42333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLOX|ODD|0|LNNNN|750|23651.18|25628|23659|1969|0|0|4|1|223|410|685|602|44|0.000172|0.000174|-0.000635|-0.000641|-0.000985|-0.000995|-0.002084|-0.002104|0.015838|0.015993|0.990255||||||||||||||||||||60|3127|1953|42604.421962
A|XASE|202609|OLOX|ODD|0|LNNYN|1923|71999.33|73586|73545|41|0|41|0|0|0|0|0|0|0|-0.0198|-0.023574|-0.0198|-0.023574|-0.0198|-0.023574|-0.0078|-0.009287|-0.0088|-0.010477|0.8399||||||||||||||||||||1|0|0|0.016752
A|XASE|202609|OLOX|ODD|0|LNYNN|7|42.15|48|35|13|0|0|0|0|1|4|0|8|0|0.000677|0.000703|0.000677|0.000703|0.001446|0.001503|0.004523|0.0047|0.001446|0.001503|0.962338|0.019938|0.001477|0.001535|0.074074|13|0.009231|20780.823438|0||0||||||||13|0|4|35|9|20780.823438
A|XASE|202609|OLOX|ODD|0|LNYYN|886|10475.05|10539|10495|44|0|44|0|0|0|0|0|0|0|0.008014|0.009292|0.008286|0.009608|0.008059|0.009345|-0.007059|-0.008185|-0.017059|-0.01978|0.862423|0.027882|0.008014|0.009292|0.287414|44|0.009934|0.020222|0||0||||||||44|0|4|0|0|0.020222
A|XASE|202609|OLOX|ODD|0|LYNNN|1|25.99|23|0|23|0|23|0|0|0|0|0|0|0|0.02|0.017778|0.02|0.017778|0.02|0.017778|0.01|0.008889|-0.03|-0.026667|1.125|0.01|0.01|0.008889|1|0|||23|0.010435|0||||||||23|0||||
A|XASE|202609|OLOX|ODD|0|LYNYN|746|33284.82|26668|24973|1695|0|1695|0|0|0|0|0|0|0|0.008001|0.007597|0.009215|0.00875|0.005149|0.004889|0.004808|0.004565|0.002121|0.002014|1.053163|0.013999|0.013685|0.012994|0.977534|93|0.002866|0.015614|1602|0.019036|0||||||||1698|0||||
A|XASE|202609|OLOX|ROUND|0|LNNNN|373|36900.77|38099|31718|6381|0|0|200|700|1202|1335|1063|1781|100|-0.002761|-0.002463|-0.002645|-0.00236|-0.002368|-0.002113|-0.01229|-0.010964|-0.024896|-0.022211|1.12086||||||||||||||||||||66|10075|5572|41181.974489
A|XASE|202609|OLOX|ROUND|0|LNNYN|1196|163778.23|153898|153840|58|0|58|0|0|0|0|0|0|0|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|0.03|0.026432|0.03|0.026432|1.135||||||||||||||||||||1|0|0|0.017602
A|XASE|202609|OLOX|ROUND|0|LNYNN|1|90.12|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLOX|ROUND|0|LNYYN|769|126999.33|133816|132248|1568|0|1568|0|0|0|0|0|0|0|0.002819|0.003058|0.002526|0.00274|-0.001428|-0.00155|-0.00636|-0.0069|-0.019129|-0.020753|0.921751|0.015733|0.003878|0.004207|0.246473|1568|0.005928|0.016373|0||0||||||||2600|0|13|0|0|0.016373
A|XASE|202609|OLOX|ROUND|0|LYNNN|2|251|200|0|0|200|0|200|0|0|0|0|0|0|0|0|-0.005|-0.003968|0.01|0.007937|0.02|0.015873|0.03|0.02381|1.26|0.01|0.01|0.007937|1|0|||200|0.245025|0||||||||200|0||||
A|XASE|202609|OLOX|ROUND|0|LYNYN|2714|433680.69|364135|357637|6498|0|6498|0|0|0|0|0|0|0|0.001751|0.001558|0.001702|0.001514|0.003073|0.002734|0.012415|0.011046|0.017147|0.015256|1.123986|0.010107|0.008722|0.00776|0.862963|900|0.005|0.020653|5598|0.020557|0||||||||6884|14||||
A|XASE|202609|OLOX|ROUND|1000|LNNYN|272|534059.58|475444|475444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLOX|ROUND|1000|LNYYN|149|350553.46|361958|361597|361|0|361|0|0|0|0|0|0|0|0.02326|0.027669|0.023704|0.028196|0.029316|0.034872|0.035617|0.042368|0.043976|0.052311|0.840671|0.035278|0.02592|0.030832|0.734724|361|0.004679|0.014077|0||0||||||||2700|0|4|0|0|0.014077
A|XASE|202609|OLOX|ROUND|1000|LYNYN|209|376107.04|324804|324304|500|0|500|0|0|0|0|0|0|0|-0.00302|-0.003234|-0.00272|-0.002913|0.00028|0.0003|0.00622|0.006661|-0.01048|-0.011223|0.9338|0.0164|0.01632|0.017477|0.995122|200|0.0001|0.022795|300|0.017221|0||||||||2900|0||||
A|XASE|202609|OLOX|ROUND|10000|LNNYN|28|373247.56|335474|335474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLOX|ROUND|10000|LNYYN|51|694908.05|722664|722464|200|0|200|0|0|0|0|0|0|0|0.0282|0.02882|0.0173|0.01768|0.0183|0.018702|0.0344|0.035156|0.0405|0.04139|0.9785|0.027|0.0114|0.01165|0.422222|200|0.0078|0.012393|0||0||||||||4100|0|1|0|0|0.012393
A|XASE|202609|OLOX|ROUND|10000|LYNYN|30|356359.94|336414|335914|500|0|500|0|0|0|0|0|0|0|-0.016|-0.014639|-0.008|-0.007319|0.054|0.049405|-0.026|-0.023788|0.062|0.056725|1.093|0.05|0.05|0.045746|1|0|||500|0.011912|0||||||||900|0||||
A|XASE|202609|OLOX|ROUND|250|LNNNN|7|3256.86|2551|1300|1251|0|0|0|600|0|94|100|457|0|-0.002398|-0.002045|-0.007194|-0.006135|-0.015795|-0.013469|-0.002398|-0.002045|-0.023481|-0.020023|1.172746||||||||||||||||||||4|1606|1191|36585.985207
A|XASE|202609|OLOX|ROUND|250|LNNYN|906|440012.51|409479|409479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLOX|ROUND|250|LNYYN|605|232738.68|229547|227847|1700|0|1700|0|0|0|0|0|0|0|0.005659|0.005962|0.010459|0.01102|-0.004624|-0.004871|0.026353|0.027766|0.038212|0.040261|0.9491|0.020988|0.005776|0.006086|0.275224|1700|0.007606|0.018482|0||0||||||||2200|200|8|0|0|0.018482
A|XASE|202609|OLOX|ROUND|250|LYNYN|1641|647074.22|529937|527932|2005|0|2005|0|0|0|0|0|0|0|-0.00315|-0.002725|0.004282|0.003704|0.01691|0.014628|-0.002863|-0.002477|0.020486|0.017721|1.156045|0.009136|0.008637|0.007471|0.945408|100|0.005|0.018766|1905|0.020902|0||||||||3345|0||||
A|XASE|202609|OLOX|ROUND|5000|LNNYN|51|340301.99|293880|293880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLOX|ROUND|5000|LNYYN|39|285065.15|297664|296664|1000|0|1000|0|0|0|0|0|0|0|-0.04783|-0.046642|-0.04521|-0.044087|-0.00591|-0.005763|-0.03808|-0.037134|-0.00825|-0.008045|1.025475|0.02385|0.00387|0.003774|0.162264|1000|0.00999|0.01666|0||0||||||||9800|100|5|0|0|0.01666
A|XASE|202609|OLOX|ROUND|5000|LYNYN|14|102721.79|101332|100832|500|0|500|0|0|0|0|0|0|0|0.02034|0.024109|0.02046|0.024251|0.02024|0.02399|0.02304|0.027309|0.04278|0.050707|0.84367|0.03678|0.03302|0.039139|0.897771|400|0.00235|0.021231|100|0.023128|0||||||||200|300||||
A|XASE|202609|OLP|ODD|0|LNNNN|164|9034.75|389|370|19|0|0|0|0|0|3|0|15|1|-0.012632|-0.000547|-0.029474|-0.001276|-0.024737|-0.001071|-0.005263|-0.000228|-0.021053|-0.000911|23.096842||||||||||||||||||||12|46|24|171923.960992
A|XASE|202609|OLP|ODD|0|LNNYN|1556|158240.99|6887|6887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLP|ODD|0|LNYNN|1|23.02|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000434|23.02|0.04|0|0|0|1|0.02|7328.828587|0||0||||||||1|0|1|0|0|7328.828587
A|XASE|202609|OLP|ODD|0|LNYYN|937|84269.75|3681|3669|12|0|12|0|0|0|0|0|0|0|0.039167|0.001712|0.039167|0.001712|0.0375|0.001639|0.0225|0.000984|0.0975|0.004262|22.874167|0.143333|0.051667|0.002259|0.360465|12|0.045833|0.016809|0||0||||||||12|0|5|1|1|0.016809
A|XASE|202609|OLP|ODD|0|LYNYN|85|12489.86|528|507|21|0|21|0|0|0|0|0|0|0|0.00619|0.000265|0.004762|0.000204|-0.009048|-0.000388|-0.029048|-0.001245|0.004762|0.000204|23.328571|0.051429|0.047619|0.002041|0.925926|4|0.01|0.020517|17|0.016638|0||||||||21|0||||
A|XASE|202609|OLP|ODD|1000|LNNNN|17|22012.81|955|742|213|0|0|44|0|0|0|0|119|50|-0.020986|-0.000917|-0.026995|-0.001179|-0.028357|-0.001239|-0.031362|-0.00137|-0.033615|-0.001469|22.889507||||||||||||||||||||4|220|174|643226.702133
A|XASE|202609|OLP|ODD|1000|LNNYN|58|87779.81|3793|3793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLP|ODD|1000|LNYNN|2|2927.36|128|102|26|0|0|0|6|0|0|0|20|0|0.023077|0.001009|0.023077|0.001009|0.023077|0.001009|0.03|0.001312|-0.170769|-0.007467|22.87|0.1|0|0|0|26|0.05|36976.429389|0||0||||||||61|0|1|61|61|36976.429389
A|XASE|202609|OLP|ODD|1000|LNYYN|241|388968.93|16890|16662|228|0|228|0|0|0|0|0|0|0|0.020351|0.000889|0.030351|0.001326|0.029693|0.001297|0.034693|0.001516|0.039518|0.001727|22.886316|0.084649|0.024912|0.001089|0.294301|228|0.029868|0.017542|0||0||||||||299|0|5|0|0|0.017542
A|XASE|202609|OLP|ODD|1000|LYNYN|48|69911.56|3049|3049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLP|ODD|250|LNNNN|40|20004.2|864|773|91|0|0|0|0|0|0|40|20|31|-0.053077|-0.00226|-0.043626|-0.001858|-0.028571|-0.001217|-0.028571|-0.001217|-0.029231|-0.001245|23.486429||||||||||||||||||||4|117|107|296115.82547
A|XASE|202609|OLP|ODD|250|LNNYN|289|135966.31|5873|5807|66|0|66|0|0|0|0|0|0|0|-0.016061|-0.000692|-0.016061|-0.000692|-0.019394|-0.000835|0.017727|0.000763|0.093939|0.004046|23.219242||||||||||||||||||||3|0|0|0.014142
A|XASE|202609|OLP|ODD|250|LNYNN|3|1437.2|62|16|46|0|11|35|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.014783|0.000632|-0.038478|-0.001646|-0.056522|-0.002418|23.377609|0.03|0.01|0.000428|0.333333|46|0.01|0.519455|0||0||||||||46|0|2|0|0|0.519455
A|XASE|202609|OLP|ODD|250|LNYYN|185|90406.49|3924|3910|14|0|14|0|0|0|0|0|0|0|0|0|0.01|0.000435|0.01|0.000435|0.01|0.000435|0.01|0.000435|22.99|0.06|0.04|0.00174|0.666667|14|0.01|0.016895|0||0||||||||14|0|1|0|0|0.016895
A|XASE|202609|OLP|ODD|250|LYNYN|53|32353.51|1392|1264|128|0|128|0|0|0|0|0|0|0|0.030313|0.001295|0.024453|0.001045|0.019688|0.000841|0.019688|0.000841|0.022656|0.000968|23.400586|0.059297|0.054844|0.002344|0.924901|23|0.025|0.016615|76|0.016197|29|0.01|0.019331||||||133|0||||
A|XASE|202609|OLP|ROUND|1000|LNNNN|10|25787|1100|800|300|0|0|0|0|0|0|100|200|0|-0.023333|-0.001001|-0.03|-0.001287|-0.03|-0.001287|-0.03|-0.001287|-0.023333|-0.001001|23.313333||||||||||||||||||||3|110|100|33870.980093
A|XASE|202609|OLP|ROUND|1000|LNNYN|9316|21877388.32|946168|946118|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|0.01|0.000438|0.01|0.000438|22.845||||||||||||||||||||1|0|0|0.018545
A|XASE|202609|OLP|ROUND|1000|LNYNN|1|2398|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLP|ROUND|1000|LNYYN|5537|14279448.35|626847|626527|320|0|320|0|0|0|0|0|0|0|0.019375|0.000848|0.019375|0.000848|0.020625|0.000903|0.019063|0.000835|0.016875|0.000739|22.841094|0.054688|0.009375|0.00041|0.171429|320|0.022656|0.013448|0||0||||||||700|0|7|0|0|0.013448
A|XASE|202609|OLP|ROUND|1000|LYNYN|2630|6253185.55|265591|265291|300|0|300|0|0|0|0|0|0|0|0.023333|0.001001|0.03|0.001287|0.03|0.001287|0.03|0.001287|0.023333|0.001001|23.315|0.05|0.05|0.002145|1|0|||300|0.026003|0||||||||300|0||||
A|XASE|202609|OLP|ROUND|10000|LNNYN|5|59212.7|2551|2551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLP|ROUND|10000|LNYYN|6|72460.77|3151|3151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLP|ROUND|10000|LYNYN|1|16257.8|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLP|ROUND|20000|LNYYN|1|49737.45|2121|2121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLP|ROUND|20000|LYNYN|1|36528|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLP|ROUND|5000|LNNNN|1|6759|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLP|ROUND|5000|LNNYN|5|34294|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OLP|ROUND|5000|LNYYN|21|137091.45|5959|5959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OLP|ROUND|5000|LYNYN|5|36237.07|1613|1613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OLP|ROUND|50000|LNNYN|1|53356.8|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OM|ODD|0|LNNNN|463|9440.52|2792|2472|320|0|0|0|0|0|2|16|219|83|0.000688|0.000211|0.000313|0.000096|-0.000281|-0.000086|0.000406|0.000125|-0.008063|-0.002473|3.260438||||||||||||||||||||41|611|507|210160.858443
A|XASE|202609|OM|ODD|0|LNNYN|1594|68395.94|21111|21017|94|0|94|0|0|0|0|0|0|0|0.002553|0.000819|0.002872|0.000921|-0.001809|-0.00058|-0.001809|-0.00058|0.020957|0.006719|3.119043||||||||||||||||||||8|0|0|0.010671
A|XASE|202609|OM|ODD|0|LNYNN|6|545.59|173|114|59|0|14|0|0|11|0|0|0|34|0.008644|0.002692|0.009831|0.003061|0.009831|0.003061|0.009831|0.003061|-0.005763|-0.001794|3.21161|0.028644|0.008644|0.002692|0.301775|59|0.01|475321.273252|0||0||||||||102|0|5|148|77|475321.273252
A|XASE|202609|OM|ODD|0|LNYYN|271|14195.78|4311|4164|147|0|147|0|0|0|0|0|0|0|-0.000748|-0.000238|-0.000748|-0.000238|-0.000748|-0.000238|-0.00068|-0.000216|0.003061|0.000974|3.142143|0.020068|0.000068|0.000022|0.00339|147|0.01|0.013567|0||0||||||||197|0|6|0|0|0.013567
A|XASE|202609|OM|ODD|0|LYNYN|168|17842.46|5695|5401|294|0|294|0|0|0|0|0|0|0|-0.003503|-0.001067|-0.002653|-0.000808|-0.007245|-0.002206|-0.009252|-0.002817|0.000646|0.000197|3.284711|0.015068|0.014456|0.004401|0.959368|6|0.015|0.018535|288|0.019122|0||||||||294|0||||
A|XASE|202609|OM|ODD|250|LNNNN|5|1462.66|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OM|ODD|250|LNNYN|9|2494.79|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OM|ODD|250|LNYNN|1|265.74|86|0|86|0|0|0|0|0|0|0|86|0|0|0|0|0|0|0|0|0|0|0|3.09|0.02|0|0|0|86|0.01|167693.925237|0||0||||||||86|0|1|86|55|167693.925237
A|XASE|202609|OM|ODD|250|LNYYN|5|1525.03|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OM|ODD|250|LYNYN|20|5584.82|1758|1758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OM|ROUND|1000|LNNNN|6|21416|6700|1100|5600|0|0|0|0|0|1000|0|0|4600|0.018036|0.005679|0.009464|0.00298|0.011964|0.003767|0.01375|0.00433|0.011429|0.003599|3.175804||||||||||||||||||||5|6000|6000|2525462.352975
A|XASE|202609|OM|ROUND|1000|LNNYN|6|12791.2|3540|3540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OM|ROUND|1000|LNYYN|13|33712.61|10093|10093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OM|ROUND|1000|LYNYN|62|119479.3|37867|32836|5031|0|5031|0|0|0|0|0|0|0|-0.0184|-0.00579|-0.008859|-0.002788|-0.008877|-0.002793|-0.010906|-0.003432|-0.011715|-0.003687|3.177747|0.01|0.01|0.003147|1|0|||5031|0.0106|0||||||||6207|0||||
A|XASE|202609|OM|ROUND|10000|LNNYN|1|16940|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OM|ROUND|250|LNNNN|13|5753.3|1819|1332|487|0|0|0|0|0|0|1|486|0|0.007906|0.002532|0.007906|0.002532|0.015544|0.004978|0.017598|0.005636|0.002033|0.000651|3.122259||||||||||||||||||||4|497|475|142204.039095
A|XASE|202609|OM|ROUND|250|LNNYN|104|40743.16|12374|12374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OM|ROUND|250|LNYNN|4|1552.39|479|376|103|0|103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.016077|3.11|0.02|0|0|0|103|0.01|0.018722|0||0||||||||103|0|1|27|27|0.018722
A|XASE|202609|OM|ROUND|250|LNYYN|1673|662009.16|210163|210030|133|0|133|0|0|0|0|0|0|0|-0.009624|-0.002926|-0.01|-0.003041|-0.01|-0.003041|-0.01|-0.003041|-0.02|-0.006082|3.288647|0.02|0|0|0|133|0.01|0.01559|0||0||||||||300|28|2|0|0|0.01559
A|XASE|202609|OM|ROUND|250|LYNYN|405|174770.94|55106|53987|1119|0|1119|0|0|0|0|0|0|0|-0.01034|-0.003279|-0.01034|-0.003279|-0.026595|-0.008433|-0.026979|-0.008555|-0.005916|-0.001876|3.153722|0.016166|0.015273|0.004843|0.944721|100|0.005|0.018208|1019|0.016576|0||||||||1081|38||||
A|XASE|202609|OM|ROUND|5000|LNNYN|2|16500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMAB|ODD|0|LNNNN|169|22176.23|225|197|28|0|0|0|0|1|7|7|11|2|-0.088571|-0.000906|-0.0725|-0.000741|-0.038571|-0.000394|-0.029643|-0.000303|-0.196429|-0.002009|97.794821||||||||||||||||||||22|26|16|92371.235649
A|XASE|202609|OMAB|ODD|0|LNNYN|1365|219426.21|2210|2208|2|0|2|0|0|0|0|0|0|0|-0.08|-0.000804|-0.07|-0.000703|-0.07|-0.000703|-0.14|-0.001406|-0.21|-0.002109|99.56||||||||||||||||||||1|2|2|0.010002
A|XASE|202609|OMAB|ODD|0|LNYYN|1318|187046.86|1888|1866|22|0|22|0|0|0|0|0|0|0|0.14|0.00142|0.13|0.001319|0.000455|0.000005|0.038182|0.000387|-0.047727|-0.000484|98.562045|0.263182|0.178636|0.001812|0.678756|22|0.042273|0.012211|0||0||||||||22|0|15|0|0|0.012211
A|XASE|202609|OMAB|ODD|0|LYNYN|65|9198.43|93|77|16|0|16|0|0|0|0|0|0|0|0.21125|0.002141|0.208125|0.002109|0.166875|0.001691|0.15125|0.001533|0.30875|0.003129|98.664375|0.41375|0.33625|0.003408|0.812689|9|0.071111|0.021275|6|0.01531|1|0.02|0.000148||||||16|0||||
A|XASE|202609|OMAB|ODD|1000|LNNNN|1061|1590430.14|16233|15216|1017|0|32|0|0|127|262|300|249|47|-0.018171|-0.000185|-0.033579|-0.000341|-0.049076|-0.000499|-0.070728|-0.000719|-0.157699|-0.001603|98.380585||||||||||||||||||||50|1546|1007|52088.592775
A|XASE|202609|OMAB|ODD|1000|LNNYN|910|1886521.22|19006|18777|229|0|229|0|0|0|0|0|0|0|-0.124279|-0.00123|-0.126463|-0.001251|-0.135983|-0.001346|-0.122664|-0.001214|-0.370131|-0.003662|101.063865||||||||||||||||||||12|12|12|0.013082
A|XASE|202609|OMAB|ODD|1000|LNYNN|7|19437.78|194|40|154|0|132|22|0|0|0|0|0|0|0.072338|0.000725|0.077662|0.000778|0.10013|0.001003|0.203312|0.002036|0.419221|0.004199|99.837403|0.273506|0.072338|0.000725|0.264482|154|0.100584|0.152535|0||0||||||||154|0|5|28|28|0.152535
A|XASE|202609|OMAB|ODD|1000|LNYYN|668|1439414.05|14463|13984|479|0|479|0|0|0|0|0|0|0|0.0781|0.000786|0.102839|0.001035|0.082296|0.000828|0.109666|0.001103|0.090772|0.000913|99.384896|0.262317|0.110835|0.001115|0.422523|479|0.075741|0.011751|0||0||||||||533|0|27|12|12|0.011751
A|XASE|202609|OMAB|ODD|1000|LYNYN|127|315538|3201|2776|425|0|425|0|0|0|0|0|0|0|0.067624|0.000684|0.035224|0.000356|0.054024|0.000546|0.084329|0.000853|0.163224|0.00165|98.905835|0.182447|0.181271|0.001833|0.993552|130|0.021154|0.004686|242|0.012826|53|0.04717|0.011355||||||431|0||||
A|XASE|202609|OMAB|ODD|250|LNNNN|20116|16476410.13|165764|162454|3310|0|20|51|9|481|1473|542|714|20|-0.052175|-0.000527|-0.07471|-0.000754|-0.057523|-0.000581|-0.067767|-0.000684|-0.042876|-0.000433|99.05273||||||||||||||||||||421|8933|5259|23538.923904
A|XASE|202609|OMAB|ODD|250|LNNYN|4812|2741539.23|27602|27279|323|0|323|0|0|0|0|0|0|0|-0.163127|-0.00164|-0.118885|-0.001195|-0.087028|-0.000875|-0.023251|-0.000234|0.005759|0.000058|99.477028||||||||||||||||||||40|0|0|0.008602
A|XASE|202609|OMAB|ODD|250|LNYNN|334|262188.07|2621|2541|80|0|0|4|0|22|45|0|9|0|0.21525|0.002163|0.164|0.001648|0.096375|0.000968|0.0305|0.000306|-0.0195|-0.000196|99.523063|0.637875|0.183625|0.001845|0.28787|80|0.227125|7838.640244|0||0||||||||80|0|11|430|195|7838.640244
A|XASE|202609|OMAB|ODD|250|LNYYN|3622|2009021.37|20307|17601|2706|0|2706|0|0|0|0|0|0|0|0.018984|0.000192|0.039593|0.000401|0.021718|0.00022|0.017018|0.000172|-0.012554|-0.000127|98.828586|0.293507|0.151301|0.001531|0.515493|2706|0.071103|0.010271|0||0||||||||2739|0|387|30|30|0.010271
A|XASE|202609|OMAB|ODD|250|LYNYN|267|187631.56|1899|1006|893|0|893|0|0|0|0|0|0|0|0.173796|0.001754|0.182464|0.001841|0.117637|0.001187|0.104726|0.001057|0.13308|0.001343|99.087632|0.373091|0.318869|0.003218|0.854669|592|0.041858|0.013511|281|0.008611|20|0.0285|0.016924||||||893|0||||
A|XASE|202609|OMAB|ODD|5000|LNNNN|82|554230.37|5688|5254|434|0|0|0|0|0|240|75|119|0|-0.09924|-0.001021|-0.113157|-0.001164|-0.090668|-0.000933|-0.099009|-0.001019|-0.096452|-0.000992|97.206394||||||||||||||||||||7|594|379|30051.145532
A|XASE|202609|OMAB|ODD|5000|LNNYN|60|420789.48|4259|4168|91|0|91|0|0|0|0|0|0|0|-0.125275|-0.00126|-0.236264|-0.002376|-0.218242|-0.002195|-0.22033|-0.002216|-0.131429|-0.001322|99.430275||||||||||||||||||||2|0|0|0.013818
A|XASE|202609|OMAB|ODD|5000|LNYNN|1|8176.22|82|0|82|0|82|0|0|0|0|0|0|0|0.15|0.001505|0.26|0.00261|0.24|0.002409|0.25|0.002509|0.08|0.000803|99.635|0.49|0.15|0.001505|0.306122|82|0.17|0.075517|0||0||||||||82|0|1|0|0|0.075517
A|XASE|202609|OMAB|ODD|5000|LNYYN|70|517562.41|5201|5021|180|0|180|0|0|0|0|0|0|0|0.011556|0.000114|0.056778|0.000561|0.144056|0.001422|0.124222|0.001226|-0.136278|-0.001345|101.295472|0.298389|0.107722|0.001063|0.361013|180|0.095333|0.011204|0||0||||||||759|0|10|0|0|0.011204
A|XASE|202609|OMAB|ODD|5000|LYNYN|42|307320.38|3131|2708|423|0|423|0|0|0|0|0|0|0|0.046123|0.000474|0.051608|0.000531|0.000733|0.000008|0.009551|0.000098|0.165745|0.001704|97.249669|0.180898|0.179196|0.001843|0.990591|9|0.04|0.011439|414|0.011195|0||||||||469|0||||
A|XASE|202609|OMAB|ROUND|10000|LNNNN|69|972688.1|9988|9105|883|0|181|0|0|0|167|100|435|0|-0.017293|-0.000178|-0.047418|-0.000489|0.009604|0.000099|0.014179|0.000146|0.049615|0.000512|96.899037||||||||||||||||||||6|792|746|32194.61846
A|XASE|202609|OMAB|ROUND|10000|LNNYN|51035|736692686.53|7422844|7422679|165|0|165|0|0|0|0|0|0|0|-0.402848|-0.003968|0.066364|0.000654|0.138061|0.00136|0.095818|0.000944|0.070364|0.000693|101.533758||||||||||||||||||||4|0|0|0.005319
A|XASE|202609|OMAB|ROUND|10000|LNYYN|60596|780792499.8|7794767|7794141|626|0|626|0|0|0|0|0|0|0|0.041597|0.000418|0.053594|0.000538|0.113946|0.001144|0.171565|0.001722|-0.025591|-0.000257|99.610607|0.45361|0.132939|0.001335|0.293069|626|0.160335|0.015177|0||0||||||||3423|0|28|0|0|0.015177
A|XASE|202609|OMAB|ROUND|10000|LYNYN|2237|23243630.99|227572|226539|1033|0|1033|0|0|0|0|0|0|0|-0.013562|-0.00014|0.021394|0.00022|0.016709|0.000172|0.058877|0.000606|0.096883|0.000998|97.105692|0.163233|0.161897|0.001667|0.991816|33|0.020909|0.010771|1000|0.008988|0||||||||1431|0||||
A|XASE|202609|OMAB|ROUND|20000|LNNNN|33|904412.54|9335|7301|2034|0|0|0|0|0|0|968|1066|0|0.017468|0.000181|-0.003682|-0.000038|0.066549|0.000688|0.085806|0.000887|-0.001804|-0.000019|96.766411||||||||||||||||||||8|1482|1430|35424.537649
A|XASE|202609|OMAB|ROUND|20000|LNNYN|12491|269635546.16|2669999|2669989|10|0|10|0|0|0|0|0|0|0|-0.39|-0.004023|-0.16|-0.001651|0.02|0.000206|-0.02|-0.000206|-0.58|-0.005983|96.935||||||||||||||||||||1|0|0|0.01309
A|XASE|202609|OMAB|ROUND|20000|LNYYN|18579|436565774.68|4297096|4296743|353|0|353|0|0|0|0|0|0|0|0.056006|0.000564|0.027025|0.000272|-0.00813|-0.000082|-0.081926|-0.000825|-0.061813|-0.000622|99.298683|0.257989|0.095439|0.000961|0.369935|353|0.081275|0.016311|0||0||||||||1000|0|7|0|0|0.016311
A|XASE|202609|OMAB|ROUND|20000|LYNYN|34|931044.51|9441|7588|1853|0|1853|0|0|0|0|0|0|0|0.019638|0.000203|0.029806|0.000308|-0.085942|-0.000887|-0.142024|-0.001466|-0.079201|-0.000818|96.851708|0.164884|0.162024|0.001673|0.982653|71|0.037324|0.036747|1782|0.016322|0||||||||1808|325||||
A|XASE|202609|OMAB|ROUND|5000|LNNNN|8|78439.21|807|705|102|0|0|0|0|0|102|0|0|0|-0.11|-0.001135|-0.11|-0.001135|-0.06|-0.000619|0.07|0.000722|0.15|0.001547|96.955||||||||||||||||||||1|152|102|3792.736902
A|XASE|202609|OMAB|ROUND|5000|LNNYN|78267|769580997|7826700|7826675|25|0|25|0|0|0|0|0|0|0|-0.2472|-0.002535|0.0696|0.000714|0.0768|0.000788|-0.016|-0.000164|-0.0148|-0.000152|97.5038||||||||||||||||||||3|0|0|0.017923
A|XASE|202609|OMAB|ROUND|5000|LNYYN|20168|198186841.87|2016805|2016353|452|0|452|0|0|0|0|0|0|0|-0.08854|-0.000895|0.04854|0.000491|0.009137|0.000092|-0.027323|-0.000276|-0.18646|-0.001885|98.891659|0.478717|0.075885|0.000767|0.158517|452|0.201416|0.015298|0||0||||||||800|0|8|0|0|0.015298
A|XASE|202609|OMAB|ROUND|5000|LYNYN|464|4585750.03|46401|45704|697|0|697|0|0|0|0|0|0|0|0.018235|0.000188|0.029641|0.000306|0.016973|0.000175|0.004534|0.000047|0.06274|0.000647|96.930502|0.122181|0.12792|0.00132|1.04697|0|||497|0.014474|200|0.01|0.010593||||||801|0||||
A|XASE|202609|OMAB|ROUND|50000|LNNYN|2|247970.25|2563|2557|6|0|6|0|0|0|0|0|0|0|-0.34|-0.003513|-0.01|-0.000103|0.04|0.000413|0.21|0.00217|-0.01|-0.000103|96.775||||||||||||||||||||1|0|0|0.019143
A|XASE|202609|OMAB|ROUND|50000|LNYYN|11|627828.25|6350|6350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMAB|ROUND|50000|LYNYN|10|760324.01|7599|7553|46|0|46|0|0|0|0|0|0|0|-0.093478|-0.000966|-0.176087|-0.00182|0.083478|0.000863|0.310435|0.003208|0.156087|0.001613|96.776739|0.147391|-0.026522|-0.000274|-0.179941|10|0.4|0.012572|36|0.017238|0||||||||300|0||||
A|XASE|202609|OMAH|ODD|0|LNNNN|548|47792.18|2628|2625|3|0|0|0|0|0|1|0|2|0|0.01|0.000546|0.01|0.000546|0.01|0.000546|0.01|0.000546|0.003333|0.000182|18.328333||||||||||||||||||||3|521|62|35391.135226
A|XASE|202609|OMAH|ODD|0|LNNYN|563|44546.67|2467|2447|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|-0.016|-0.000876|18.27||||||||||||||||||||2|0|0|0.02271
A|XASE|202609|OMAH|ODD|0|LNYYN|17|996.63|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMAH|ODD|0|LYNNN|6|357.23|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMAH|ODD|0|LYNYN|922|71959.26|3963|3563|400|0|400|0|0|0|0|0|0|0|-0.00025|-0.000014|-0.001|-0.000055|-0.00295|-0.000163|-0.00425|-0.000235|-0.0078|-0.000432|18.05765|0.0098|0.00795|0.00044|0.811224|74|0.005|0.01952|326|0.015314|0||||||||400|0||||
A|XASE|202609|OMAH|ODD|1000|LNNNN|125|166169.3|9128|9128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1942|710|
A|XASE|202609|OMAH|ODD|1000|LNNYN|193|261803.77|14533|14339|194|0|194|0|0|0|0|0|0|0|-0.00433|-0.00024|-0.00433|-0.00024|0.00268|0.000148|0.00268|0.000148|-0.00299|-0.000165|18.077887||||||||||||||||||||3|95|95|0.011748
A|XASE|202609|OMAH|ODD|1000|LNYYN|2|2518.27|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMAH|ODD|1000|LYNNN|1|1037.22|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMAH|ODD|1000|LYNYN|227|313846.18|17349|11880|5469|0|5469|0|0|0|0|0|0|0|-0.003156|-0.000175|-0.003975|-0.00022|-0.004593|-0.000254|-0.003639|-0.000202|-0.003968|-0.00022|18.05217|0.009746|0.008168|0.000452|0.838086|863|0.005|0.018276|4606|0.015062|0||||||||5581|0||||
A|XASE|202609|OMAH|ODD|250|LNNNN|245|146021.83|8082|8037|45|0|0|0|0|0|0|0|45|0|0.01|0.000545|0.01|0.000545|0.01|0.000545|0.01|0.000545|-0.01|-0.000545|18.355||||||||||||||||||||1|1731|351|257451.340169
A|XASE|202609|OMAH|ODD|250|LNNYN|392|278559.33|15406|15359|47|0|47|0|0|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0.01|0.000542|0.01|0.000542|-0.01|-0.000542|18.435||||||||||||||||||||1|0|0|0.021285
A|XASE|202609|OMAH|ODD|250|LNYYN|6|3049.06|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMAH|ODD|250|LYNNN|6|2948.98|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMAH|ODD|250|LYNYN|530|310326.8|17119|13198|3921|0|3921|0|0|0|0|0|0|0|-0.00126|-0.00007|-0.002005|-0.000111|-0.002543|-0.000141|-0.002859|-0.000158|-0.003165|-0.000175|18.078333|0.01|0.00925|0.000512|0.925019|294|0.005|0.018218|3627|0.016171|0||||||||3925|0||||
A|XASE|202609|OMAH|ROUND|1000|LNNNN|34529|80888300.6|4457459|4403863|53596|0|2539|1793|1200|2410|8175|6662|19787|11030|0.004225|0.000234|0.004793|0.000266|0.006244|0.000346|0.006492|0.00036|0.004263|0.000236|18.028071||||||||||||||||||||585|312808|162676|215665.320717
A|XASE|202609|OMAH|ROUND|1000|LNNYN|1393|3242553.03|179315|178915|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000278|-0.005|-0.000278|-0.005|-0.000278|0.005|0.000278|0.01|0.000556|17.9825||||||||||||||||||||4|0|0|0.018044
A|XASE|202609|OMAH|ROUND|1000|LNYNN|10|32773|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|1|
A|XASE|202609|OMAH|ROUND|1000|LNYYN|88|184265.3|10170|10170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMAH|ROUND|1000|LYNNN|1247|3165407.18|174754|166980|7774|0|0|100|100|200|691|361|4418|1904|0.003344|0.000186|0.003859|0.000214|0.00415|0.00023|0.00426|0.000237|0.000033|0.000002|18.007932|0.001358|0.001358|0.000075|1|0|||7774|205686.687908|0||||||||12200|100||||
A|XASE|202609|OMAH|ROUND|1000|LYNYN|3393|7732645.06|427848|376066|51782|0|51782|0|0|0|0|0|0|0|-0.004435|-0.000246|-0.004908|-0.000272|-0.00575|-0.000319|-0.006182|-0.000343|-0.004891|-0.000271|18.039484|0.01|0.009263|0.000513|0.926289|3817|0.005|0.018306|47965|0.019298|0||||||||54994|0||||
A|XASE|202609|OMAH|ROUND|10000|LNNNN|539|6720306|371000|367316|3684|0|0|0|0|800|0|1300|1400|184|0.002275|0.000127|0.006618|0.000371|0.005744|0.000322|0.009875|0.000553|0.010206|0.000572|17.842742||||||||||||||||||||7|15961|7684|112731.945413
A|XASE|202609|OMAH|ROUND|10000|LNNYN|350|5477347.66|305270|305070|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|18.405||||||||||||||||||||1|0|0|0.025395
A|XASE|202609|OMAH|ROUND|10000|LNYYN|6|84276|4650|4650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMAH|ROUND|10000|LYNYN|467|7157467.29|395757|384953|10804|0|10804|0|0|0|0|0|0|0|-0.000518|-0.000029|-0.001999|-0.000112|-0.004987|-0.000279|-0.003428|-0.000191|-0.000713|-0.00004|17.905564|0.01|0.004221|0.000236|0.422066|6244|0.005|0.018022|4560|0.016664|0||||||||25632|0||||
A|XASE|202609|OMAH|ROUND|20000|LNNNN|1|25606|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMAH|ROUND|20000|LNNYN|27|601517.06|33894|33894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMAH|ROUND|20000|LNYYN|40|903072|49600|49600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMAH|ROUND|20000|LYNYN|817|27572533.14|1525273|1518116|7157|0|7157|0|0|0|0|0|0|0|-0.001985|-0.000112|-0.001985|-0.000112|-0.007711|-0.000435|-0.007102|-0.000401|0.004702|0.000265|17.722681|0.01|0.003355|0.000189|0.335476|4756|0.005|0.012502|2401|0.018085|0||||||||30678|0||||
A|XASE|202609|OMAH|ROUND|200000|LYNYN|41|14967398.03|824513|824413|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001642|0.03|0.001642|0.03|0.001642|18.265|0.01|0|0|0|100|0.005|0.023326|0||0||||||||11021|0||||
A|XASE|202609|OMAH|ROUND|5000|LNNNN|1131|6358922|353800|353100|700|0|0|0|100|0|300|0|100|200|0.001429|0.00008|0.001429|0.00008|-0.001429|-0.00008|0.004286|0.000239|0.007143|0.000398|17.967857||||||||||||||||||||7|23065|10782|359281.550436
A|XASE|202609|OMAH|ROUND|5000|LNNYN|393|2848275.66|157423|157423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMAH|ROUND|5000|LNYNN|3|18179|1000|900|100|0|0|0|0|0|0|0|100|0|0.01|0.000552|0.01|0.000552|0.01|0.000552|-0.01|-0.000552|-0.01|-0.000552|18.11|0.02|0|0|0|100|0.01|66086.797337|0||0||||||||400|0|1|700|400|66086.797337
A|XASE|202609|OMAH|ROUND|5000|LNYYN|45|281316|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMAH|ROUND|5000|LYNNN|320|2105172.25|116025|112143|3882|0|600|408|0|6|22|230|1767|849|0.00279|0.000154|0.00363|0.000201|0.003225|0.000178|0.003668|0.000203|0.003189|0.000176|18.071369|0.006036|0.006036|0.000334|1|0|||3882|320141.238127|0||||||||13625|0||||
A|XASE|202609|OMAH|ROUND|5000|LYNYN|4102|28772249.17|1598158|1590726|7432|0|7432|0|0|0|0|0|0|0|-0.001806|-0.0001|-0.003353|-0.000186|-0.001892|-0.000105|-0.001206|-0.000067|0.000083|0.000005|18.061124|0.01|0.005813|0.000322|0.58127|3112|0.005|0.014795|4320|0.02198|0||||||||13341|0||||
A|XASE|202609|OMAH|ROUND|50000|LNNYN|3|208037.14|11714|11714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMAH|ROUND|50000|LYNYN|112|13850244.8|771305|767057|4248|0|4248|0|0|0|0|0|0|0|-0.001401|-0.000078|-0.001401|-0.000078|0.003543|0.000198|-0.000694|-0.000039|0.007112|0.000397|17.930188|0.01|0.004696|0.000262|0.469633|2253|0.005|0.02012|1995|0.02602|0||||||||54111|0||||
A|XASE|202609|OMC|ODD|0|LNNNN|332|35877.3|449|247|202|0|7|8|2|21|98|45|21|0|0.008812|0.000111|0.01297|0.000163|0.033168|0.000416|0.033564|0.000421|0.084901|0.001065|79.701906||||||||||||||||||||141|243|142|13426.161597
A|XASE|202609|OMC|ODD|0|LNNYN|11073|2088500.85|26835|26824|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000126|-0.005455|-0.000068|-0.027273|-0.000342|0.050909|0.000639|0.001818|0.000023|79.640909||||||||||||||||||||9|13|13|0.015069
A|XASE|202609|OMC|ODD|0|LNYNN|9|712.32|9|3|6|0|2|1|0|1|1|1|0|0|0.008333|0.000104|0.038333|0.000479|0.048333|0.000604|0.045|0.000563|0.226667|0.002834|79.985|0.043333|0.016667|0.000208|0.384615|6|0.013333|3356.566119|0||0||||||||6|0|6|6|3|3356.566119
A|XASE|202609|OMC|ODD|0|LNYYN|6436|1180740.4|15137|15069|68|0|68|0|0|0|0|0|0|0|0.0125|0.00016|0.008971|0.000115|-0.001176|-0.000015|-0.04|-0.000512|-0.160588|-0.002055|78.160515|0.062206|0.019118|0.000245|0.307329|68|0.021544|0.013473|0||0||||||||70|0|40|4|4|0.013473
A|XASE|202609|OMC|ODD|0|LYNYN|403|59370.32|758|618|140|0|140|0|0|0|0|0|0|0|-0.010071|-0.000127|-0.022143|-0.000279|-0.034571|-0.000436|-0.029643|-0.000374|-0.040214|-0.000507|79.346107|0.047357|0.045429|0.000573|0.959276|13|0.025769|0.017767|118|0.012239|9|0.022222|0.010803||||||140|0||||
A|XASE|202609|OMC|ODD|1000|LNNNN|454|1105118.66|13870|10133|3737|0|72|324|73|425|1370|751|722|0|0.005191|0.000066|0.013139|0.000166|0.01407|0.000178|0.015245|0.000193|0.020158|0.000255|79.049311||||||||||||||||||||122|5663|2578|19909.721259
A|XASE|202609|OMC|ODD|1000|LNNYN|2751|5514846.08|69918|68592|1326|0|1326|0|0|0|0|0|0|0|-0.02816|-0.000356|-0.042232|-0.000534|0.001395|0.000018|0.027066|0.000342|-0.149314|-0.001889|79.03155||||||||||||||||||||36|0|0|0.00885
A|XASE|202609|OMC|ODD|1000|LNYNN|19|45458.5|569|126|443|0|133|47|18|24|163|58|0|0|0.020023|0.000252|0.029707|0.000375|-0.064898|-0.000818|-0.099413|-0.001254|0.016682|0.00021|79.302799|0.122619|0.027269|0.000344|0.222386|443|0.047675|5068.367143|0||0||||||||443|0|14|360|214|5068.367143
A|XASE|202609|OMC|ODD|1000|LNYYN|2986|8701919.64|111134|109394|1740|0|1740|0|0|0|0|0|0|0|-0.003293|-0.000042|-0.004626|-0.000059|-0.038839|-0.000493|-0.013948|-0.000177|0.004109|0.000052|78.856374|0.077782|0.023023|0.000292|0.295995|1740|0.027379|0.012598|0||0||||||||2057|0|57|68|68|0.012598
A|XASE|202609|OMC|ODD|1000|LYNYN|1115|3791264.39|48502|43729|4773|0|4773|0|0|0|0|0|0|0|-0.012669|-0.00016|-0.020748|-0.000263|-0.00277|-0.000035|-0.027218|-0.000345|-0.00198|-0.000025|78.969591|0.046357|0.037119|0.00047|0.800732|733|0.0359|0.014863|3688|0.012502|352|0.012131|0.006266||||||5026|0||||
A|XASE|202609|OMC|ODD|250|LNNNN|387|237898.5|2982|2344|638|0|30|47|7|77|216|154|107|0|0.00185|0.000023|-0.003448|-0.000043|0.015|0.000186|0.042978|0.000534|0.056677|0.000704|80.493683||||||||||||||||||||86|935|373|18186.702461
A|XASE|202609|OMC|ODD|250|LNNYN|34752|17154770.03|217044|216863|181|0|181|0|0|0|0|0|0|0|-0.002376|-0.00003|0.008508|0.000108|0.009116|0.000116|0.070884|0.000902|0.194088|0.002468|78.626077||||||||||||||||||||22|35|26|0.008222
A|XASE|202609|OMC|ODD|250|LNYNN|8|5854.09|73|43|30|0|7|16|0|0|0|0|7|0|0.015333|0.000187|0.065667|0.000799|0.02|0.000243|-0.085|-0.001035|-0.107333|-0.001307|82.148|0.029333|0.004667|0.000057|0.159091|30|0.012333|17949.439943|0||0||||||||30|0|4|38|27|17949.439943
A|XASE|202609|OMC|ODD|250|LNYYN|18431|8929786.86|112650|112217|433|0|433|0|0|0|0|0|0|0|-0.004642|-0.000059|-0.01224|-0.000155|-0.005681|-0.000072|-0.015589|-0.000197|0.022379|0.000283|79.082055|0.046097|0.014018|0.000177|0.304108|433|0.016039|0.012039|0||0||||||||455|0|64|67|57|0.012039
A|XASE|202609|OMC|ODD|250|LYNYN|746|411159.79|5179|4591|588|0|588|0|0|0|0|0|0|0|0.004677|0.000059|0.004167|0.000052|-0.009677|-0.000122|-0.003367|-0.000042|0.002823|0.000036|79.468316|0.041769|0.037721|0.000475|0.903094|115|0.014783|0.012364|428|0.011933|45|0.011333|0.014345||||||602|0||||
A|XASE|202609|OMC|ODD|5000|LNNNN|76|476036.79|5918|4241|1677|0|14|90|89|70|767|339|308|0|0.027358|0.000339|0.025963|0.000321|0.050066|0.00062|0.066458|0.000823|0.093959|0.001163|80.777481||||||||||||||||||||22|2738|1103|17815.788666
A|XASE|202609|OMC|ODD|5000|LNNYN|74|457856.38|5825|5630|195|0|195|0|0|0|0|0|0|0|-0.022|-0.000285|-0.025026|-0.000324|0.083949|0.001087|-0.244308|-0.003162|-0.162103|-0.002098|77.252077||||||||||||||||||||4|0|0|0.011085
A|XASE|202609|OMC|ODD|5000|LNYNN|6|37126.33|473|0|473|0|18|55|96|141|0|163|0|0|0.023827|0.000304|0.02074|0.000264|-0.029619|-0.000377|0.064165|0.000818|-0.082748|-0.001054|78.48666|0.059831|0.018858|0.00024|0.315194|473|0.020486|6142.242639|0||0||||||||473|0|6|142|93|6142.242639
A|XASE|202609|OMC|ODD|5000|LNYYN|161|1018892.46|12946|11975|971|0|971|0|0|0|0|0|0|0|-0.012008|-0.000152|-0.00068|-0.000009|-0.015242|-0.000193|-0.003975|-0.00005|0.008661|0.00011|78.942405|0.037477|0.017477|0.000221|0.466337|971|0.01|0.012838|0||0||||||||1239|0|15|0|0|0.012838
A|XASE|202609|OMC|ODD|5000|LYNYN|284|1805950.77|22897|19232|3665|0|3665|0|0|0|0|0|0|0|-0.021479|-0.00027|-0.026592|-0.000334|-0.088529|-0.001113|-0.106005|-0.001333|-0.072693|-0.000914|79.548832|0.041703|0.040628|0.000511|0.974221|433|0.013118|0.015559|2934|0.010524|298|0.01245|0.009222||||||4114|0||||
A|XASE|202609|OMC|ROUND|10000|LNNNN|348|4587202.75|57924|35661|22151|0|770|2495|687|2740|7758|3806|3895|0|0.006703|0.000085|-0.000173|-0.000002|0.022036|0.000279|0.009167|0.000116|-0.036314|-0.000459|79.075337||||||||||||||||||||142|20035|9964|16357.833659
A|XASE|202609|OMC|ROUND|10000|LNNYN|5723|90324980.24|1140638|1140292|346|0|346|0|0|0|0|0|0|0|-0.058035|-0.000713|-0.026127|-0.000321|0.037341|0.000459|-0.013699|-0.000168|0.693584|0.008518|81.425809||||||||||||||||||||3|0|0|0.002471
A|XASE|202609|OMC|ROUND|10000|LNYNN|57|723980.34|9198|1701|7497|0|3842|1124|224|801|632|666|208|0|0.028647|0.000363|0.03682|0.000467|0.03747|0.000475|0.024718|0.000314|-0.119813|-0.00152|78.835687|0.083027|0.025126|0.000319|0.302627|7497|0.02895|3684.595183|0||0||||||||5784|1864|48|1899|1139|3684.595183
A|XASE|202609|OMC|ROUND|10000|LNYYN|6340|99612410.02|1261785|1260485|1300|0|1300|0|0|0|0|0|0|0|0.034846|0.000436|0.006615|0.000083|-0.128685|-0.001612|0.031908|0.0004|0.241862|0.00303|79.832335|0.078669|0.0229|0.000287|0.291092|1300|0.027885|0.010752|0||0||||||||2908|0|18|77|77|0.010752
A|XASE|202609|OMC|ROUND|10000|LYNNN|1|12701.36|148|0|148|0|0|0|0|148|0|0|0|0|0.03|0.00035|-0.05|-0.000583|-0.08|-0.000932|0.1|0.001165|-0.52|-0.00606|85.805|0.03|0.03|0.00035|1|0|||148|15.47092|0||||||||100|48||||
A|XASE|202609|OMC|ROUND|10000|LYNYN|586|7887376.42|99831|74935|24896|0|24896|0|0|0|0|0|0|0|-0.017459|-0.000221|-0.019573|-0.000247|-0.018936|-0.000239|0.001257|0.000016|0.054116|0.000683|79.175268|0.048247|0.046858|0.000592|0.971211|1134|0.02164|0.016368|23037|0.013216|725|0.01|0.016153||||||23898|3150||||
A|XASE|202609|OMC|ROUND|20000|LNNNN|79|2172572.12|27257|18257|9000|0|584|1128|200|1405|3248|1165|1270|0|0.027687|0.000348|0.028951|0.000364|0.036559|0.000459|0.017761|0.000223|-0.15771|-0.00198|79.637987||||||||||||||||||||29|7096|4218|12382.775946
A|XASE|202609|OMC|ROUND|20000|LNNYN|41590|1674411633.43|21041226|21041126|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000267|-0.02|-0.000267|-0.02|-0.000267|-0.03|-0.000401|-0.2|-0.002671|74.87||||||||||||||||||||1|0|0|0.000161
A|XASE|202609|OMC|ROUND|20000|LNYNN|5|148530.08|1880|778|1102|0|550|52|0|0|0|0|500|0|0.021833|0.000276|-0.01098|-0.000139|-0.030073|-0.00038|-0.019111|-0.000242|-0.714519|-0.009037|79.067722|0.125608|0.071561|0.000905|0.569715|1102|0.027024|25419.94441|0||0||||||||774|328|3|1090|753|25419.94441
A|XASE|202609|OMC|ROUND|20000|LNYYN|43986|1590224952.32|20640868|20636845|4023|0|4023|0|0|0|0|0|0|0|0.015705|0.000206|0.012881|0.000169|0.004447|0.000058|-0.019652|-0.000258|0.044862|0.000589|76.201298|0.083724|0.048461|0.000636|0.578825|4023|0.017631|0.01766|0||0||||||||12200|80|47|266|266|0.01766
A|XASE|202609|OMC|ROUND|20000|LYNYN|205|6038062.2|77419|68831|8588|0|8588|0|0|0|0|0|0|0|-0.010475|-0.000131|0.006074|0.000076|-0.009865|-0.000124|0.004707|0.000059|0.153727|0.001925|79.839582|0.051511|0.05235|0.000656|1.016276|100|0.01|0.023818|8028|0.0146|460|0.01|0.000146||||||8584|823||||
A|XASE|202609|OMC|ROUND|200000|LNNYN|3|1260893.57|16476|16476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMC|ROUND|200000|LNYYN|3|1242646.62|16098|16098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMC|ROUND|200000|LYNYN|8|4131182.9|51692|51692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMC|ROUND|5000|LNNNN|192|1587534.27|19861|13636|6152|0|37|400|232|620|1628|2266|969|0|0.001598|0.00002|0.012056|0.000152|0.014826|0.000187|0.021437|0.00027|0.054291|0.000684|79.416534||||||||||||||||||||60|6576|2979|17837.029145
A|XASE|202609|OMC|ROUND|5000|LNNYN|42085|333455551.79|4209131|4208579|552|0|552|0|0|0|0|0|0|0|-0.037138|-0.000467|-0.078696|-0.000989|-0.072663|-0.000913|-0.031214|-0.000392|-0.006558|-0.000082|79.556812||||||||||||||||||||12|267|137|0.004885
A|XASE|202609|OMC|ROUND|5000|LNYNN|25|204442|2500|2000|500|0|300|100|0|0|100|0|0|0|0.008|0.000105|0.008|0.000105|0.022|0.000289|0.054|0.00071|0.092|0.00121|76.055|0.026|0.002|0.000026|0.076923|500|0.012|834.480514|0||0||||||||500|0|5|150|50|834.480514
A|XASE|202609|OMC|ROUND|5000|LNYYN|37144|291741136.11|3715516|3712680|2836|0|2836|0|0|0|0|0|0|0|-0.016752|-0.000206|-0.009894|-0.000122|0.052165|0.000642|0.095973|0.001181|0.27658|0.003405|81.23464|0.065719|0.002567|0.000032|0.03906|2836|0.031576|0.010266|0||0||||||||3339|0|33|164|160|0.010266
A|XASE|202609|OMC|ROUND|5000|LYNNN|1|7580|100|0|100|0|100|0|0|0|0|0|0|0|0.036|0.000475|0.226|0.002981|0.166|0.002189|-0.004|-0.000053|0.106|0.001398|75.825|0.05|0.036|0.000475|0.72|70|0.01|0.01117|30|0.011543|0||||||||100|0||||
A|XASE|202609|OMC|ROUND|5000|LYNYN|12107|92803044.79|1213096|1200617|12479|0|12479|0|0|0|0|0|0|0|-0.009353|-0.000118|-0.016123|-0.000204|-0.029432|-0.000372|-0.036274|-0.000458|0.018365|0.000232|79.136765|0.044583|0.037739|0.000477|0.8465|1344|0.037277|0.016343|10600|0.010647|535|0.013832|0.011532||||||13241|140||||
A|XASE|202609|OMC|ROUND|50000|LNNNN|4|249253.29|3072|2297|775|0|0|0|0|0|775|0|0|0|0.02|0.000236|0.02|0.000236|-0.03|-0.000354|0.01|0.000118|0.03|0.000354|84.695||||||||||||||||||||1|710|629|9405.255989
A|XASE|202609|OMC|ROUND|50000|LNNYN|26777|1797033278.9|21787616|21787586|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000264|-0.02|-0.000264|-0.03|-0.000396|-0.04|-0.000528|-0.23|-0.003035|75.785||||||||||||||||||||1|0|0|0.017427
A|XASE|202609|OMC|ROUND|50000|LNYYN|18280|1208866380.3|15139022|15137164|1858|0|1858|0|0|0|0|0|0|0|-0.017976|-0.00022|0.061851|0.000759|0.100124|0.001228|-0.021346|-0.000262|-0.087901|-0.001078|81.540767|0.066819|0.012104|0.000148|0.181152|1858|0.027357|0.015965|0||0||||||||7300|320|21|24|24|0.015965
A|XASE|202609|OMC|ROUND|50000|LYNYN|78|7122260.97|90759|90357|402|0|402|0|0|0|0|0|0|0|0.009876|0.000125|0.029627|0.000374|0.069129|0.000872|-0.029876|-0.000377|0.176642|0.002229|79.235137|0.020124|0.020124|0.000254|1|0|||402|0.000302|0||||||||300|297||||
A|XASE|202609|OMCL|ODD|0|LNNNN|582|43832.29|1297|1044|253|0|4|4|11|16|18|59|127|14|-0.000356|-0.000011|0.005771|0.00017|0.012134|0.000358|0.023755|0.000701|0.035336|0.001043|33.864328||||||||||||||||||||117|444|267|89772.188136
A|XASE|202609|OMCL|ODD|0|LNNYN|6895|935864.24|28024|27965|59|0|59|0|0|0|0|0|0|0|-0.018136|-0.000539|-0.018136|-0.000539|-0.025085|-0.000746|-0.018644|-0.000554|-0.004576|-0.000136|33.640593||||||||||||||||||||17|9|9|0.0142
A|XASE|202609|OMCL|ODD|0|LNYNN|31|3653.08|108|47|61|0|25|9|3|0|0|7|17|0|0.016721|0.000496|0.016885|0.000501|0.021148|0.000627|0.018361|0.000544|0.005246|0.000156|33.733607|0.061639|0.024262|0.000719|0.393617|61|0.018689|25760.653643|0||0||||||||62|0|17|52|23|25760.653643
A|XASE|202609|OMCL|ODD|0|LNYYN|1646|211003.78|6291|6190|101|0|101|0|0|0|0|0|0|0|0.008812|0.000261|0.010594|0.000313|-0.003663|-0.000108|-0.009406|-0.000278|-0.037525|-0.00111|33.796584|0.06505|0.029208|0.000864|0.449011|101|0.017921|0.014534|0||0||||||||109|0|37|4|0|0.014534
A|XASE|202609|OMCL|ODD|0|LYNNN|1|33.55|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000894|0.03|0.000894|0.03|0.000894|0.05|0.00149|0.05|0.00149|33.565|0.03|0.03|0.000894|1|0|||1|0.018093|0||||||||1|0||||
A|XASE|202609|OMCL|ODD|0|LYNYN|1574|77475.86|2299|1904|395|0|395|0|0|0|0|0|0|0|0.046456|0.001377|0.045241|0.001341|0.041924|0.001243|0.034785|0.001031|0.002506|0.000074|33.735278|0.077139|0.061342|0.001818|0.795208|213|0.014648|0.017214|182|0.01524|0||||||||395|0||||
A|XASE|202609|OMCL|ODD|1000|LNNNN|166|311531.08|9257|7654|1603|0|147|155|0|203|214|225|608|51|-0.007991|-0.000237|-0.010212|-0.000303|-0.018334|-0.000544|0.010175|0.000302|-0.003306|-0.000098|33.724657||||||||||||||||||||33|2097|1275|45637.732721
A|XASE|202609|OMCL|ODD|1000|LNNYN|250|400489.32|11958|11567|391|0|391|0|0|0|0|0|0|0|-0.008286|-0.000244|-0.021586|-0.000635|-0.021867|-0.000643|-0.031816|-0.000935|0.017775|0.000523|34.011598||||||||||||||||||||7|0|0|0.014739
A|XASE|202609|OMCL|ODD|1000|LNYNN|15|27044.56|806|200|606|0|433|110|0|0|0|63|0|0|0.004505|0.000135|0.013086|0.000391|0.019917|0.000596|0.033548|0.001003|0.009917|0.000297|33.443416|0.063003|0.013086|0.000391|0.2077|606|0.024959|2735.922369|0||0||||||||606|0|11|118|69|2735.922369
A|XASE|202609|OMCL|ODD|1000|LNYYN|221|372273.86|11143|10453|690|0|690|0|0|0|0|0|0|0|0.017667|0.000528|0.017667|0.000528|0.027246|0.000815|0.018507|0.000553|-0.023072|-0.00069|33.439051|0.061551|0.014536|0.000435|0.236167|690|0.023507|0.016872|0||0||||||||705|0|14|0|0|0.016872
A|XASE|202609|OMCL|ODD|1000|LYNNN|1|1073.92|32|0|32|0|32|0|0|0|0|0|0|0|0.01|0.000298|0|0|0|0|0.01|0.000298|0.22|0.006552|33.575|0.03|0.03|0.000894|1|0|||32|0.016114|0||||||||32|0||||
A|XASE|202609|OMCL|ODD|1000|LYNYN|158|303855.6|9050|7034|2016|0|2016|0|0|0|0|0|0|0|-0.001572|-0.000047|0.006508|0.000194|0.009425|0.00028|-0.023938|-0.000712|-0.001796|-0.000053|33.62912|0.030303|0.030074|0.000894|0.99247|83|0.01|0.000214|1873|0.008598|60|0.01|0.016447||||||2053|0||||
A|XASE|202609|OMCL|ODD|250|LNNNN|215|119468.7|3549|2931|618|0|0|0|19|23|29|176|371|0|-0.016408|-0.000485|-0.018447|-0.000546|-0.02754|-0.000815|-0.03377|-0.000999|-0.029078|-0.00086|33.811667||||||||||||||||||||40|974|538|68257.292475
A|XASE|202609|OMCL|ODD|250|LNNYN|3553|1527862.34|45544|45485|59|0|59|0|0|0|0|0|0|0|0.009661|0.000281|0.009661|0.000281|-0.001525|-0.000044|-0.017797|-0.000518|0.016271|0.000473|34.384153||||||||||||||||||||3|23|23|0.012164
A|XASE|202609|OMCL|ODD|250|LNYNN|9|6132.44|180|99|81|0|40|0|0|0|0|0|41|0|0.017778|0.000534|0.017778|0.000534|0.006914|0.000208|0.026296|0.00079|0.035679|0.001072|33.294815|0.036296|0.003457|0.000104|0.095238|81|0.01642|36129.918524|0||0||||||||81|0|4|87|74|36129.918524
A|XASE|202609|OMCL|ODD|250|LNYYN|812|403883.95|11975|11666|309|0|309|0|0|0|0|0|0|0|0.002071|0.000061|-0.002848|-0.000084|0.020777|0.000615|0.028091|0.000832|0.005566|0.000165|33.760987|0.065793|0.017314|0.000513|0.263158|309|0.024239|0.016251|0||0||||||||330|0|18|19|1|0.016251
A|XASE|202609|OMCL|ODD|250|LYNYN|190|106904.35|3190|2484|706|0|706|0|0|0|0|0|0|0|0.021728|0.000651|0.021643|0.000648|0.018768|0.000562|0.023045|0.00069|0.014518|0.000435|33.396834|0.060269|0.045524|0.001363|0.755347|180|0.030028|0.015585|506|0.014318|20|0.01|0.000188||||||715|0||||
A|XASE|202609|OMCL|ROUND|1000|LNNNN|106|395009.53|11813|8540|3273|0|123|502|3|100|410|300|1735|100|-0.012389|-0.000371|-0.008976|-0.000269|-0.009031|-0.000271|0.010703|0.000321|0.020095|0.000602|33.35961||||||||||||||||||||31|3767|2590|69447.005242
A|XASE|202609|OMCL|ROUND|1000|LNNYN|3200|10730509.45|320698|320697|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001156|-0.07|-0.002023|-0.03|-0.000867|-0.09|-0.0026|-0.16|-0.004623|34.61||||||||||||||||||||1|0|0|0.019197
A|XASE|202609|OMCL|ROUND|1000|LNYNN|9|35915.65|1088|637|451|0|351|0|100|0|0|0|0|0|0.014013|0.000422|0.002217|0.000067|-0.000732|-0.000022|0.017073|0.000515|0.060909|0.001836|33.18102|0.048204|0|0|0|451|0.024102|1.927879|0||0||||||||451|0|4|97|82|1.927879
A|XASE|202609|OMCL|ROUND|1000|LNYYN|14155|47228049.11|1416670|1416185|485|0|485|0|0|0|0|0|0|0|-0.006948|-0.000212|0.004041|0.000123|0.001691|0.000051|-0.02167|-0.00066|-0.06932|-0.002111|32.831031|0.058928|0.005155|0.000157|0.087474|485|0.026887|0.011955|0||0||||||||909|0|8|44|44|0.011955
A|XASE|202609|OMCL|ROUND|1000|LYNYN|8273|27706783.55|829801|826011|3790|0|3790|0|0|0|0|0|0|0|0.013137|0.000394|0.010021|0.0003|0.009214|0.000276|-0.025631|-0.000768|-0.031071|-0.000931|33.383918|0.04296|0.04085|0.001224|0.950866|100|0.04|0.01709|3690|0.011307|0||||||||4054|124||||
A|XASE|202609|OMCL|ROUND|10000|LNNNN|22|267836.78|8035|6091|1944|0|0|358|0|0|0|713|873|0|0.003128|0.000095|0.005756|0.000175|-0.001049|-0.000032|0.045643|0.001388|-0.002829|-0.000086|32.889707||||||||||||||||||||7|2755|2159|21143.735296
A|XASE|202609|OMCL|ROUND|10000|LNNYN|15426|221606086|6699800|6699800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMCL|ROUND|10000|LNYNN|1|14659.26|418|411|7|0|0|7|0|0|0|0|0|0|-0.04|-0.001141|-0.04|-0.001141|0.13|0.003707|0.32|0.009125|0.52|0.014827|35.07|0.1|0|0|0|7|0.05|0.859522|0||0||||||||400|0|1|7|7|0.859522
A|XASE|202609|OMCL|ROUND|10000|LNYYN|4801|72853428.53|2194916|2194725|191|0|191|0|0|0|0|0|0|0|0.030471|0.000919|0.030471|0.000919|0.010471|0.000316|0.040471|0.00122|0.240471|0.007252|33.16|0.12|0.090471|0.002728|0.753927|191|0.014764|0.023795|0||0||||||||200|0|1|0|0|0.023795
A|XASE|202609|OMCL|ROUND|10000|LYNYN|34|459318.87|13627|12966|661|0|661|0|0|0|0|0|0|0|-0.01708|-0.000525|-0.028759|-0.000884|-0.00584|-0.000179|0.00584|0.000179|0.073434|0.002257|32.541611|0.03708|0.03708|0.001139|1|0|||661|0.017567|0||||||||862|0||||
A|XASE|202609|OMCL|ROUND|20000|LNNNN|5|140473.18|4133|3458|675|0|0|0|0|0|675|0|0|0|0.05|0.001452|0.03|0.000871|0.02|0.000581|0.02|0.000581|-0.11|-0.003193|34.445||||||||||||||||||||1|647|305|8591.556856
A|XASE|202609|OMCL|ROUND|20000|LNNYN|14955|414478562.2|12455830|12455830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMCL|ROUND|20000|LNYYN|7732|219508034.62|6609168|6608262|906|0|906|0|0|0|0|0|0|0|0.179912|0.005269|0.131347|0.003846|0.165099|0.004835|0.147174|0.00431|0.034658|0.001015|34.147837|0.109669|0.032009|0.000937|0.291868|906|0.03883|0.020521|0||0||||||||1200|500|5|0|0|0.020521
A|XASE|202609|OMCL|ROUND|20000|LYNYN|34|980259.59|29056|29056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMCL|ROUND|200000|LYNYN|2|556075.1|16637|16637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMCL|ROUND|5000|LNNNN|62|413866.63|12335|10770|1565|0|193|0|158|521|355|11|327|0|-0.007744|-0.000231|0.001693|0.00005|0.007444|0.000222|0.016396|0.000489|0.020677|0.000616|33.541716||||||||||||||||||||10|1875|1646|26927.497928
A|XASE|202609|OMCL|ROUND|5000|LNNYN|5935|42436496.12|1289403|1289245|158|0|158|0|0|0|0|0|0|0|0|0|-0.02|-0.000593|-0.02|-0.000593|-0.03|-0.000889|-0.06|-0.001779|33.735||||||||||||||||||||1|0|0|0.016873
A|XASE|202609|OMCL|ROUND|5000|LNYNN|9|53487.21|1602|809|793|0|0|620|0|0|70|0|103|0|0.002308|0.000069|0.000202|0.000006|0.002648|0.000079|-0.023203|-0.000689|0.022207|0.000659|33.678052|0.031538|0.003871|0.000115|0.122751|793|0.013834|4932.65869|0||0||||||||793|0|5|379|173|4932.65869
A|XASE|202609|OMCL|ROUND|5000|LNYYN|2173|15790700.67|477232|476591|641|0|641|0|0|0|0|0|0|0|0.012106|0.000366|0.005866|0.000177|-0.004805|-0.000145|0.007722|0.000233|0.008549|0.000258|33.073947|0.061373|0.013729|0.000415|0.223691|641|0.023822|0.015247|0||0||||||||945|0|5|0|0|0.015247
A|XASE|202609|OMCL|ROUND|5000|LYNYN|108|706339.47|21141|18232|2909|0|2909|0|0|0|0|0|0|0|-0.003173|-0.000094|-0.002688|-0.00008|-0.000371|-0.000011|-0.014046|-0.000416|0.017346|0.000514|33.765859|0.041323|0.038835|0.00115|0.939772|362|0.01|0.006972|2547|0.010652|0||||||||3019|378||||
A|XASE|202609|OMCL|ROUND|50000|LNYYN|1|104102.6|3220|3220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMCL|ROUND|50000|LYNYN|5|463707.98|14391|14391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMDA|ODD|0|LNNNN|556|39238.7|1895|1180|715|0|23|21|26|60|156|171|255|3|0.010056|0.000485|0.010671|0.000514|0.016699|0.000805|0.024951|0.001203|0.02428|0.00117|20.743811||||||||||||||||||||185|1037|612|42063.308143
A|XASE|202609|OMDA|ODD|0|LNNYN|8355|1353601.55|64619|64529|90|0|90|0|0|0|0|0|0|0|-0.022|-0.001056|-0.031778|-0.001525|-0.041444|-0.001989|-0.022|-0.001056|0.044444|0.002133|20.835556||||||||||||||||||||23|0|0|0.012863
A|XASE|202609|OMDA|ODD|0|LNYNN|32|2220.61|107|13|94|0|18|38|12|4|4|11|7|0|0.007553|0.000364|0.008298|0.0004|0.017234|0.00083|0.027553|0.001327|-0.052979|-0.002552|20.760691|0.039043|0.00734|0.000354|0.188011|94|0.015851|5712.379906|0||0||||||||94|0|27|26|15|5712.379906
A|XASE|202609|OMDA|ODD|0|LNYYN|1303|176508.66|8366|8081|285|0|285|0|0|0|0|0|0|0|-0.002877|-0.00014|-0.001228|-0.00006|-0.011333|-0.000552|-0.024386|-0.001187|-0.023333|-0.001136|20.54886|0.036737|0.007895|0.000384|0.2149|285|0.014421|0.015521|0||0||||||||316|0|61|14|7|0.015521
A|XASE|202609|OMDA|ODD|0|LYNYN|568|59681.56|2868|2423|445|0|445|0|0|0|0|0|0|0|-0.009843|-0.000472|-0.011663|-0.00056|-0.019213|-0.000922|-0.025596|-0.001229|-0.001685|-0.000081|20.832831|0.025303|0.019326|0.000928|0.763766|19|0.073158|0.01726|422|0.015505|4|0.015|0.013823||||||450|0||||
A|XASE|202609|OMDA|ODD|1000|LNNNN|92|127274.03|6125|4493|1632|0|0|4|42|272|210|556|486|62|-0.000888|-0.000043|0.007745|0.000371|0.006078|0.000291|-0.002457|-0.000118|-0.002935|-0.00014|20.890524||||||||||||||||||||24|2938|1453|57505.756851
A|XASE|202609|OMDA|ODD|1000|LNNYN|130|163176.58|7769|7686|83|0|83|0|0|0|0|0|0|0|-0.02|-0.000901|-0.01|-0.000451|0.01|0.000451|0.08|0.003605|0.17|0.007661|22.19||||||||||||||||||||1|0|0|0.00029
A|XASE|202609|OMDA|ODD|1000|LNYNN|1|1110.24|54|0|54|0|0|0|0|0|54|0|0|0|0.02|0.000973|0.04|0.001946|0.12|0.005837|0.19|0.009241|0.11|0.00535|20.56|0.02|0|0|0|54|0.01|7058.283098|0||0||||||||54|0|1|54|54|7058.283098
A|XASE|202609|OMDA|ODD|1000|LNYYN|218|277362.35|13107|12681|426|0|426|0|0|0|0|0|0|0|0.014014|0.000667|0.001362|0.000065|-0.004765|-0.000227|0.003122|0.000149|-0.028357|-0.00135|21.0075|0.037019|0.005282|0.000251|0.142676|426|0.015869|0.014923|0||0||||||||537|0|8|76|0|0.014923
A|XASE|202609|OMDA|ODD|1000|LYNYN|298|432818.7|20733|18396|2337|0|2337|0|0|0|0|0|0|0|-0.001006|-0.000048|-0.007766|-0.000371|-0.005648|-0.000269|-0.009097|-0.000434|0.012841|0.000613|20.960511|0.023342|0.022846|0.00109|0.978735|193|0.01|0.016084|2009|0.013142|135|0.01|0.01668||||||2592|0||||
A|XASE|202609|OMDA|ODD|250|LNNNN|122|61511.89|2979|2370|609|0|20|33|17|23|201|169|146|0|0.011527|0.000555|0.015287|0.000736|0.023678|0.001139|0.038571|0.001856|0.0533|0.002565|20.782266||||||||||||||||||||26|1129|660|22835.549398
A|XASE|202609|OMDA|ODD|250|LNNYN|4568|1706009.09|80244|80078|166|0|166|0|0|0|0|0|0|0|-0.017169|-0.000846|-0.014458|-0.000713|-0.004036|-0.000199|-0.038072|-0.001877|-0.054578|-0.00269|20.28747||||||||||||||||||||7|50|25|0.00907
A|XASE|202609|OMDA|ODD|250|LNYNN|2|684.7|33|16|17|0|17|0|0|0|0|0|0|0|-0.02|-0.000959|-0.02|-0.000959|-0.02|-0.000959|-0.03|-0.001439|-0.06|-0.002877|20.855|0.03|0.01|0.00048|0.333333|17|0.01|0.069356|0||0||||||||17|0|1|16|0|0.069356
A|XASE|202609|OMDA|ODD|250|LNYYN|798|347963.21|16481|15809|672|0|672|0|0|0|0|0|0|0|-0.004658|-0.000223|-0.000893|-0.000043|-0.003646|-0.000175|-0.034509|-0.001655|-0.011652|-0.000559|20.857589|0.032649|0.002545|0.000122|0.07794|672|0.015052|0.009895|0||0||||||||672|0|27|14|1|0.009895
A|XASE|202609|OMDA|ODD|250|LYNYN|385|201104.35|9750|8825|925|0|925|0|0|0|0|0|0|0|0.005535|0.000269|0.002411|0.000117|0.004411|0.000214|-0.011589|-0.000563|-0.034432|-0.001672|20.596935|0.017416|0.018238|0.000885|1.047176|100|0.0075|0.005434|712|0.013001|113|0.01|0.010397||||||925|0||||
A|XASE|202609|OMDA|ROUND|1000|LNNNN|200|719670.63|34050|20435|13433|0|0|679|225|2134|2724|2491|4860|320|0.006509|0.000311|0.010061|0.00048|0.014084|0.000672|0.008604|0.000411|0.000329|0.000016|20.956673||||||||||||||||||||76|17158|11885|53322.705042
A|XASE|202609|OMDA|ROUND|1000|LNNYN|12761|44281224.81|2057887|2056973|914|0|914|0|0|0|0|0|0|0|-0.039978|-0.001914|-0.038884|-0.001862|-0.04337|-0.002077|-0.058676|-0.00281|0.00372|0.000178|20.881833||||||||||||||||||||10|0|0|0.014117
A|XASE|202609|OMDA|ROUND|1000|LNYNN|4|14692.08|695|0|695|0|481|13|0|0|201|0|0|0|0.022374|0.001059|0.022374|0.001059|0.010806|0.000511|0.021612|0.001023|0.047036|0.002225|21.135899|0.042705|0.007568|0.000358|0.177224|695|0.017568|1489.884671|0||0||||||||695|0|4|80|80|1489.884671
A|XASE|202609|OMDA|ROUND|1000|LNYYN|10841|29636376.89|1413071|1411920|1151|0|1151|0|0|0|0|0|0|0|0.013128|0.000612|0.015534|0.000724|0.009279|0.000432|-0.025474|-0.001187|-0.033953|-0.001582|21.461425|0.060904|0.014101|0.000657|0.231526|1151|0.023401|0.01246|0||0||||||||1642|45|12|0|0|0.01246
A|XASE|202609|OMDA|ROUND|1000|LYNYN|22338|51695600.51|2539501|2524394|14882|225|14882|225|0|0|0|0|0|0|-0.005883|-0.000279|-0.01011|-0.000479|-0.009848|-0.000467|-0.00768|-0.000364|-0.000501|-0.000024|21.10413|0.017885|0.017405|0.000825|0.97313|572|0.011748|0.160838|14226|0.020733|309|0.01|0.015621||||||18640|222||||
A|XASE|202609|OMDA|ROUND|10000|LNNYN|16787|265935793.29|12580334|12579734|600|0|600|0|0|0|0|0|0|0|-0.05|-0.002461|-0.02|-0.000984|-0.03|-0.001476|-0.03|-0.001476|0.06|0.002953|20.32||||||||||||||||||||1|0|0|0.018361
A|XASE|202609|OMDA|ROUND|10000|LNYYN|20558|316525641.78|15015860|15014285|1575|0|1575|0|0|0|0|0|0|0|-0.004698|-0.000215|0.001302|0.000059|-0.024571|-0.001123|-0.031746|-0.00145|-0.034444|-0.001574|21.887571|0.039587|0.010952|0.0005|0.276664|1575|0.014317|0.016414|0||0||||||||4200|100|10|0|0|0.016414
A|XASE|202609|OMDA|ROUND|10000|LYNYN|69|1032420.22|47908|46543|1365|0|1365|0|0|0|0|0|0|0|-0.010571|-0.000537|-0.010762|-0.000547|-0.020667|-0.00105|-0.011429|-0.000581|0.049429|0.002512|19.673952|0.01|0.009619|0.000489|0.961905|13|0.02|0.010439|1352|0.012253|0||||||||1452|0||||
A|XASE|202609|OMDA|ROUND|20000|LNNNN|1|30992|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMDA|ROUND|20000|LNNYN|385|10019102.52|464634|464634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMDA|ROUND|20000|LNYYN|1399|35151000.4|1678247|1678047|200|0|200|0|0|0|0|0|0|0|0.01|0.000449|0.01|0.000449|-0.01|-0.000449|-0.17|-0.007639|-0.09|-0.004044|22.255|0.03|0.01|0.000449|0.333333|200|0.01|0.014708|0||0||||||||900|0|1|84|84|0.014708
A|XASE|202609|OMDA|ROUND|20000|LYNYN|20|598510.03|28963|28963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMDA|ROUND|200000|LNYYN|1|210090|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMDA|ROUND|200000|LYNYN|1|335973.45|16365|16365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMDA|ROUND|5000|LNNNN|26|164266.42|7594|5489|2105|0|0|0|100|0|288|490|1227|0|0.013886|0.000631|0.018974|0.000862|0.018109|0.000823|0.054451|0.002474|0.030993|0.001408|22.009995||||||||||||||||||||10|4286|2618|47880.663079
A|XASE|202609|OMDA|ROUND|5000|LNNYN|8301|67059124.05|3307805|3307805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMDA|ROUND|5000|LNYNN|2|12054.6|543|87|456|0|0|82|0|201|173|0|0|0|0.003224|0.000145|0.004211|0.00019|-0.036557|-0.001647|-0.102763|-0.004629|-0.17|-0.007658|22.198103|0.023794|0.003794|0.000171|0.159447|456|0.01|2597.59904|0||0||||||||543|0|2|543|543|2597.59904
A|XASE|202609|OMDA|ROUND|5000|LNYYN|10924|87384341.89|4284161|4283561|600|0|600|0|0|0|0|0|0|0|0.003333|0.000156|-0.006667|-0.000313|-0.03|-0.001408|-0.053333|-0.002502|0.003333|0.000156|21.313333|0.033333|0.006667|0.000313|0.2|600|0.013333|0.024234|0||0||||||||1100|0|3|0|0|0.024234
A|XASE|202609|OMDA|ROUND|5000|LYNYN|1120|6777192.13|345552|342834|2718|0|2718|0|0|0|0|0|0|0|-0.014356|-0.00069|-0.011045|-0.000531|-0.020416|-0.000981|-0.010379|-0.000499|0.063425|0.003048|20.81103|0.013694|0.011486|0.000552|0.838796|200|0.02|0.016127|2418|0.016124|100|0.01|0.011594||||||3425|199||||
A|XASE|202609|OMDA|ROUND|50000|LNNNN|2|165557|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|OMDA|ROUND|50000|LNNYN|2|124818|5880|5880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMDA|ROUND|50000|LYNYN|13|1386961.89|66390|66370|20|0|20|0|0|0|0|0|0|0|-0.0915|-0.004488|-0.079|-0.003875|-0.073|-0.003581|-0.1235|-0.006058|0.007|0.000343|20.3865|0.01|0.005|0.000245|0.5|13|0.01|0.019286|0||7|0.011429|0.003617||||||1600|0||||
A|XASE|202609|OMER|ODD|0|LNNNN|502|32295.99|1686|1079|607|0|14|24|23|29|197|139|181|0|0.008418|0.000441|0.008204|0.00043|0.005947|0.000311|0.008056|0.000422|0.000445|0.000023|19.097298||||||||||||||||||||172|944|517|29332.275926
A|XASE|202609|OMER|ODD|0|LNNYN|7870|1349126.12|71745|71631|114|0|114|0|0|0|0|0|0|0|0.016053|0.000833|0.007544|0.000392|-0.001228|-0.000064|-0.013421|-0.000697|-0.121842|-0.006324|19.266096||||||||||||||||||||16|19|19|0.00988
A|XASE|202609|OMER|ODD|0|LNYNN|29|1633.79|89|31|58|0|34|1|2|7|9|0|5|0|0.006724|0.000361|0.006552|0.000352|-0.002586|-0.000139|0.014655|0.000787|0.046379|0.002491|18.618448|0.037931|0.003103|0.000167|0.081818|58|0.017414|5456.810546|0||0||||||||58|0|19|40|31|5456.810546
A|XASE|202609|OMER|ODD|0|LNYYN|1068|150124.4|7945|7803|142|0|142|0|0|0|0|0|0|0|0.004789|0.000253|0.004648|0.000246|0.000704|0.000037|0.009789|0.000517|-0.004014|-0.000212|18.931338|0.035211|0.010704|0.000565|0.304|142|0.012254|0.013694|0||0||||||||147|0|38|26|26|0.013694
A|XASE|202609|OMER|ODD|0|LYNNN|2|241.98|13|0|13|0|13|0|0|0|0|0|0|0|0.033846|0.001821|0.033846|0.001821|0.000769|0.000041|-0.023846|-0.001283|-0.025385|-0.001365|18.590769|0.046154|0.033846|0.001821|0.733333|8|0.01|0.008859|5|0.014079|0||||||||13|0||||
A|XASE|202609|OMER|ODD|0|LYNYN|605|70356.55|3737|3181|556|0|556|0|0|0|0|0|0|0|-0.007212|-0.00038|-0.00973|-0.000513|-0.010288|-0.000543|-0.013777|-0.000727|0.001043|0.000055|18.959973|0.021853|0.016151|0.000852|0.739095|75|0.022333|0.01502|472|0.0157|9|0.01|0.013836||||||578|0||||
A|XASE|202609|OMER|ODD|1000|LNNNN|160|222427.39|11762|9643|2119|0|0|151|178|0|841|343|606|0|0.00353|0.000185|0.007678|0.000403|0.009722|0.00051|0.00672|0.000353|-0.013992|-0.000735|19.047331||||||||||||||||||||27|2619|1682|32704.940754
A|XASE|202609|OMER|ODD|1000|LNNYN|798|1068940.47|55641|55388|253|0|253|0|0|0|0|0|0|0|-0.010751|-0.000534|-0.039684|-0.001971|-0.057075|-0.002835|-0.050751|-0.002521|-0.089842|-0.004463|20.130296||||||||||||||||||||6|50|50|0.012214
A|XASE|202609|OMER|ODD|1000|LNYNN|2|2725.26|147|0|147|0|147|0|0|0|0|0|0|0|0.039864|0.002148|0.039864|0.002148|0.049796|0.002683|0.064626|0.003482|0.124218|0.006693|18.559116|0.059864|0.039864|0.002148|0.665909|147|0.01|0.015748|0||0||||||||147|0|2|0|0|0.015748
A|XASE|202609|OMER|ODD|1000|LNYYN|484|539281.52|27457|26965|492|0|492|0|0|0|0|0|0|0|-0.000386|-0.00002|-0.015325|-0.000795|-0.020041|-0.00104|-0.038089|-0.001977|-0.119837|-0.00622|19.267957|0.065996|0.014898|0.000773|0.225747|492|0.025549|0.004125|0||0||||||||699|0|10|10|0|0.004125
A|XASE|202609|OMER|ODD|1000|LYNYN|669|789040.61|40608|37661|2947|0|2947|0|0|0|0|0|0|0|-0.000044|-0.000002|-0.010567|-0.000554|-0.005141|-0.000269|-0.001401|-0.000073|-0.040322|-0.002112|19.08822|0.018124|0.013644|0.000715|0.752855|428|0.018481|0.015094|2388|0.011802|131|0.01|0.013043||||||3045|0||||
A|XASE|202609|OMER|ODD|250|LNNNN|191|117918.82|6260|5173|1087|0|0|45|33|43|322|257|387|0|0.012162|0.000632|0.012263|0.000637|0.006458|0.000335|0.00126|0.000065|0.004342|0.000226|19.25362||||||||||||||||||||35|1531|948|31449.96562
A|XASE|202609|OMER|ODD|250|LNNYN|6030|2479335.88|129853|129622|231|0|231|0|0|0|0|0|0|0|-0.014242|-0.000732|-0.014978|-0.00077|-0.011082|-0.00057|-0.001688|-0.000087|0.034502|0.001773|19.458961||||||||||||||||||||11|137|137|0.011459
A|XASE|202609|OMER|ODD|250|LNYNN|6|3320.21|183|134|49|0|0|23|0|0|3|0|23|0|0.042245|0.002122|0.042245|0.002122|0.042245|0.002122|0.035918|0.001805|-0.046735|-0.002348|19.904694|0.048163|0.028163|0.001415|0.584746|49|0.01|24260.884403|0||0||||||||49|0|2|84|25|24260.884403
A|XASE|202609|OMER|ODD|250|LNYYN|1090|611774.34|31985|31687|298|0|298|0|0|0|0|0|0|0|0.019765|0.001027|0.02953|0.001535|0.019497|0.001013|0.015134|0.000787|0.011342|0.00059|19.2375|0.041711|0.009832|0.000511|0.23572|298|0.01594|0.015332|0||0||||||||325|0|11|29|29|0.015332
A|XASE|202609|OMER|ODD|250|LYNNN|2|1332.25|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMER|ODD|250|LYNYN|863|553732.03|29060|27162|1898|0|1898|0|0|0|0|0|0|0|-0.010285|-0.000542|-0.016707|-0.000881|-0.016812|-0.000886|-0.019821|-0.001045|-0.031575|-0.001664|18.972542|0.017571|0.016549|0.000872|0.941829|114|0.010088|0.011652|1766|0.011703|18|0.01|0.02438||||||1986|0||||
A|XASE|202609|OMER|ROUND|1000|LNNNN|176|587592.03|31708|22065|9586|0|0|320|303|794|2084|2249|3836|0|0.006987|0.00038|0.007291|0.000396|0.010493|0.00057|0.008416|0.000457|0.047085|0.002558|18.410679||||||||||||||||||||55|11050|7541|34282.136746
A|XASE|202609|OMER|ROUND|1000|LNNYN|17472|51786041.05|2750582|2749369|1213|0|1213|0|0|0|0|0|0|0|-0.027585|-0.001432|-0.031674|-0.001644|-0.02967|-0.00154|-0.059934|-0.003112|-0.111179|-0.005772|19.261962||||||||||||||||||||21|278|278|0.01131
A|XASE|202609|OMER|ROUND|1000|LNYNN|1|1879|100|0|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000532|-0.03|-0.001597|-0.05|-0.002661|-0.11|-0.005854|-0.14|-0.007451|18.79|0.04|0|0|0|100|0.02|4.673503|0||0||||||||100|0|1|24|18|4.673503
A|XASE|202609|OMER|ROUND|1000|LNYYN|22233|49984082.99|2575887|2574826|1061|0|1061|0|0|0|0|0|0|0|0.005127|0.000263|0.001527|0.000078|0.000038|0.000002|-0.03065|-0.001574|-0.027955|-0.001435|19.474204|0.0505|0.003073|0.000158|0.060844|1061|0.023713|0.016958|0||0||||||||1769|0|16|0|0|0.016958
A|XASE|202609|OMER|ROUND|1000|LYNNN|1|3934.48|187|0|187|0|0|187|0|0|0|0|0|0|0.02|0.000951|0.02|0.000951|-0.02|-0.000951|-0.07|-0.003329|-0.02|-0.000951|21.03|0.02|0.02|0.000951|1|0|||187|0.49314|0||||||||187|0||||
A|XASE|202609|OMER|ROUND|1000|LYNYN|47816|100572855.46|5187327|5176165|11162|0|11162|0|0|0|0|0|0|0|-0.007758|-0.000418|-0.018035|-0.000971|-0.023755|-0.001279|-0.018788|-0.001011|-0.035087|-0.001888|18.580029|0.016894|0.016831|0.000906|0.996288|490|0.013224|0.014659|10059|0.013382|613|0.01|0.009757||||||13706|71||||
A|XASE|202609|OMER|ROUND|10000|LNNNN|2|22924.4|1210|0|1210|0|0|0|0|0|600|610|0|0|-0.000083|-0.000004|0.019752|0.001043|0.009835|0.000519|0.014628|0.000772|-0.005537|-0.000292|18.945826||||||||||||||||||||2|752|752|7631.127098
A|XASE|202609|OMER|ROUND|10000|LNNYN|26515|357180054.2|18921325|18921295|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001076|-0.02|-0.001076|-0.02|-0.001076|0.02|0.001076|0.04|0.002152|18.59||||||||||||||||||||1|0|0|0.01922
A|XASE|202609|OMER|ROUND|10000|LNYYN|21419|284937142.51|14949179|14948729|450|0|450|0|0|0|0|0|0|0|0.003333|0.000176|0.005333|0.000281|-0.004|-0.000211|0.002667|0.000141|-0.014|-0.000738|18.977|0.040667|0.006667|0.000351|0.163934|450|0.017|0.017744|0||0||||||||2600|0|7|0|0|0.017744
A|XASE|202609|OMER|ROUND|10000|LYNYN|93|1206350.01|62308|61175|1133|0|1133|0|0|0|0|0|0|0|0.003883|0.000198|-0.012348|-0.00063|-0.030794|-0.001572|-0.014051|-0.000717|-0.133857|-0.006834|19.587613|0.01|0.019585|0.001|1.958517|30|0.01|0.019611|530|0.019643|573|0.01|0.030756||||||1300|0||||
A|XASE|202609|OMER|ROUND|20000|LNNNN|1|22220|1100|547|553|0|0|0|0|0|0|0|553|0|-0.01|-0.000496|-0.01|-0.000496|0.03|0.001487|-0.02|-0.000991|0.29|0.014371|20.18||||||||||||||||||||1|1100|1100|30804.21729
A|XASE|202609|OMER|ROUND|20000|LNNYN|229|5211144|275400|275400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMER|ROUND|20000|LNYYN|624|14730076.99|789345|789195|150|0|150|0|0|0|0|0|0|0|-0.02|-0.001037|-0.02|-0.001037|-0.02|-0.001037|-0.03|-0.001556|0.18|0.009336|19.28|0.06|0.04|0.002075|0.666667|150|0.01|0.019488|0||0||||||||100|50|1|0|0|0.019488
A|XASE|202609|OMER|ROUND|20000|LYNYN|33|1027894.51|53757|53029|728|0|728|0|0|0|0|0|0|0|-0.01853|-0.001061|-0.019959|-0.001143|-0.032184|-0.001843|0.011415|0.000654|-0.082184|-0.004707|17.461422|0.019437|0.018338|0.00105|0.943463|40|0.01|0.017357|688|0.011229|0||||||||2300|0||||
A|XASE|202609|OMER|ROUND|5000|LNNNN|37|223249.73|11784|7243|4541|0|0|54|0|834|710|245|2554|144|0.011172|0.000596|0.034215|0.001824|0.038745|0.002066|0.037148|0.001981|0.022603|0.001205|18.756397||||||||||||||||||||14|6682|4309|70633.976339
A|XASE|202609|OMER|ROUND|5000|LNNYN|18198|136758111.61|7273939|7273579|360|0|360|0|0|0|0|0|0|0|-0.01|-0.000529|-0.011278|-0.000596|-0.017389|-0.00092|-0.002944|-0.000156|0.028778|0.001522|18.908167||||||||||||||||||||3|0|0|0.02122
A|XASE|202609|OMER|ROUND|5000|LNYNN|2|10157.04|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|270|100|
A|XASE|202609|OMER|ROUND|5000|LNYYN|13817|101363603.06|5309264|5307464|1800|0|1800|0|0|0|0|0|0|0|0.0165|0.000865|0.0145|0.00076|-0.001833|-0.000096|-0.033833|-0.001774|-0.054389|-0.002852|19.070806|0.058611|0.016056|0.000842|0.273934|1800|0.021278|0.020022|0||0||||||||2923|150|11|0|0|0.020022
A|XASE|202609|OMER|ROUND|5000|LYNYN|1089|6871824.86|347086|344102|2984|0|2984|0|0|0|0|0|0|0|-0.009263|-0.000493|-0.007088|-0.000377|-0.013623|-0.000725|-0.00693|-0.000369|0.021863|0.001163|18.791168|0.012973|0.012637|0.000673|0.974167|50|0.01|0.000458|2934|0.015412|0||||||||4786|110||||
A|XASE|202609|OMER|ROUND|50000|LNNYN|3|281175.67|14479|14479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMER|ROUND|50000|LNYYN|1|72836|3475|3475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMER|ROUND|50000|LYNYN|16|1227951.86|62806|62806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMEX|ODD|0|LNNNN|409|8041.55|10639|10352|287|0|0|0|71|0|0|30|186|0|-0.004568|-0.005973|-0.004601|-0.006015|-0.004574|-0.00598|-0.005587|-0.007306|-0.002187|-0.00286|0.764818||||||||||||||||||||10|772|125|62435.45492
A|XASE|202609|OMEX|ODD|0|LNNYN|150|3899.03|5129|5129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMEX|ODD|0|LNYYN|92|1174.65|1572|1546|26|0|26|0|0|0|0|0|0|0|0.0035|0.004609|0.0035|0.004609|0.0035|0.004609|0.0043|0.005663|-0.0032|-0.004214|0.75935|0.0055|0.0037|0.004873|0.672727|26|0.0009|0.022378|0||0||||||||34|0|1|0|0|0.022378
A|XASE|202609|OMEX|ODD|0|LYNNN|1|43.23|54|0|54|0|54|0|0|0|0|0|0|0|0.0132|0.016355|0.0132|0.016355|0.0132|0.016355|0.0132|0.016355|0.0132|0.016355|0.8071|0.0132|0.0132|0.016355|1|0|||54|0.02043|0||||||||54|0||||
A|XASE|202609|OMEX|ODD|0|LYNYN|17|186.53|245|79|166|0|166|0|0|0|0|0|0|0|0.006519|0.008619|0.006581|0.008701|0.006473|0.008559|0.007543|0.009974|0.003589|0.004745|0.756317|0.00826|0.008188|0.010826|0.991321|15|0.000397|0.017507|151|0.017941|0||||||||166|0||||
A|XASE|202609|OMEX|ROUND|0|LNNNN|163|13736.56|16700|16446|254|0|0|100|0|0|0|0|154|0|-0.011783|-0.013939|-0.011783|-0.013939|-0.011861|-0.014033|-0.011861|-0.014033|-0.010208|-0.012076|0.845277||||||||||||||||||||3|584|167|145675.629702
A|XASE|202609|OMEX|ROUND|0|LNNYN|71|6551.48|8321|8250|71|0|71|0|0|0|0|0|0|0|-0.0013|-0.001795|-0.0013|-0.001795|-0.0013|-0.001795|-0.0013|-0.001795|-0.0011|-0.001519|0.72415||||||||||||||||||||1|0|0|0.016606
A|XASE|202609|OMEX|ROUND|0|LNYYN|96|10719.16|14554|14354|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0351|-0.045733|0.7675|0.035|0|0|0|200|0.0175|0.017398|0||0||||||||200|0|1|0|0|0.017398
A|XASE|202609|OMEX|ROUND|0|LYNYN|14|1682.57|2127|1690|437|0|437|0|0|0|0|0|0|0|0.008434|0.0101|0.008432|0.010097|0.008507|0.010186|0.008491|0.010167|0.010368|0.012415|0.835119|0.011403|0.008565|0.010257|0.751159|200|0.0031|0.023309|237|0.015911|0||||||||527|0||||
A|XASE|202609|OMEX|ROUND|1000|LNNYN|14|39953.64|53200|53200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMEX|ROUND|1000|LNYYN|24|77697.08|103397|103297|100|0|100|0|0|0|0|0|0|0|0.009|0.01244|0.009|0.01244|0.009|0.01244|0.009|0.01244|0.0092|0.012716|0.7235|0.0104|0.009|0.01244|0.865385|100|0.0007|0.018726|0||0||||||||1100|0|1|0|0|0.018726
A|XASE|202609|OMEX|ROUND|10000|LNYYN|4|57698.18|75733|75733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMEX|ROUND|250|LNNNN|1|332.86|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|243|0|
A|XASE|202609|OMEX|ROUND|250|LNNYN|20|12651.6|16550|16550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMEX|ROUND|250|LNYYN|15|9378.74|12231|12131|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.000143|-0.0001|-0.000143|-0.0001|-0.000143|0|0|0.0158|0.02252|0.7016|0.003|0|0|0|100|0.0015|0.0208|0||0||||||||1000|0|1|0|0|0.0208
A|XASE|202609|OMEX|ROUND|5000|LNNYN|1|5145|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMEX|ROUND|5000|LNYYN|1|6120|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMF|ODD|0|LNNNN|305|35175.01|581|452|129|0|1|6|4|12|35|19|44|8|0.005581|0.000093|0.007442|0.000124|0.026589|0.000442|0.025969|0.000432|0.012093|0.000201|60.117829||||||||||||||||||||79|229|63|78531.177973
A|XASE|202609|OMF|ODD|0|LNNYN|9712|1575251.43|26109|26096|13|0|13|0|0|0|0|0|0|0|-0.024615|-0.000425|-0.03|-0.000518|-0.006154|-0.000106|0.016154|0.000279|-0.008462|-0.000146|57.89||||||||||||||||||||7|0|0|0.012879
A|XASE|202609|OMF|ODD|0|LNYNN|18|1527.93|25|3|22|0|5|2|0|0|2|6|7|0|0.003182|0.000052|0.005909|0.000097|0.01|0.000164|0.019091|0.000313|0.025|0.00041|61.021364|0.037273|0.004545|0.000074|0.121951|22|0.016364|30307.94702|0||0||||||||22|0|16|15|7|30307.94702
A|XASE|202609|OMF|ODD|0|LNYYN|4129|627241.03|10384|10346|38|0|38|0|0|0|0|0|0|0|0.032895|0.000535|0.031579|0.000514|0.036053|0.000587|0.028158|0.000458|0.030789|0.000501|61.445921|0.098158|0.035263|0.000574|0.359249|38|0.031447|0.013374|0||0||||||||40|0|25|2|2|0.013374
A|XASE|202609|OMF|ODD|0|LYNYN|261|29743.59|496|389|107|0|107|0|0|0|0|0|0|0|0.00271|0.000045|0.001589|0.000026|-0.011215|-0.000187|-0.022991|-0.000382|-0.001589|-0.000026|60.109907|0.078692|0.071402|0.001188|0.907363|15|0.026|0.010256|92|0.01477|0||||||||107|0||||
A|XASE|202609|OMF|ODD|1000|LNNNN|169|382443.38|6274|5123|1151|0|0|60|26|85|286|351|343|0|0.0051|0.000083|0.013058|0.000214|0.019392|0.000317|0.048983|0.000801|0.130773|0.002139|61.128219||||||||||||||||||||33|1835|657|26529.727006
A|XASE|202609|OMF|ODD|1000|LNNYN|863|1619080.3|27604|27514|90|0|90|0|0|0|0|0|0|0|-0.017222|-0.000287|-0.067222|-0.00112|-0.052111|-0.000868|-0.191|-0.003181|-0.196889|-0.003279|60.045556||||||||||||||||||||4|31|31|0.014266
A|XASE|202609|OMF|ODD|1000|LNYNN|3|11863.17|187|66|121|0|121|0|0|0|0|0|0|0|0.009091|0.000142|0.014545|0.000228|-0.004545|-0.000071|-0.031818|-0.000498|0.007273|0.000114|63.934545|0.04|0.009091|0.000142|0.227273|121|0.015455|0.056465|0||0||||||||121|0|2|0|0|0.056465
A|XASE|202609|OMF|ODD|1000|LNYYN|1299|2482312.99|42164|41417|747|0|747|0|0|0|0|0|0|0|-0.021352|-0.000359|-0.013588|-0.000228|0.00996|0.000167|0.031513|0.00053|-0.001312|-0.000022|59.482376|0.051205|0.010241|0.000172|0.2|747|0.020482|0.011457|0||0||||||||1014|0|26|35|35|0.011457
A|XASE|202609|OMF|ODD|1000|LYNYN|455|1111826.31|18802|16204|2598|0|2598|0|0|0|0|0|0|0|0.018037|0.000299|0.019565|0.000324|0.009234|0.000153|-0.006959|-0.000115|-0.030312|-0.000502|60.379382|0.052121|0.050535|0.000837|0.969574|166|0.013614|0.015475|2412|0.011405|20|0.01|0.01664||||||2830|0||||
A|XASE|202609|OMF|ODD|250|LNNNN|278|152828.87|2515|2172|343|0|6|4|24|15|85|97|112|0|-0.002595|-0.000043|0.001487|0.000025|0.026093|0.000433|0.033236|0.000551|0.039067|0.000648|60.271501||||||||||||||||||||47|524|220|33436.064989
A|XASE|202609|OMF|ODD|250|LNNYN|16219|6994086.43|116813|116758|55|0|55|0|0|0|0|0|0|0|-0.010545|-0.000171|-0.010545|-0.000171|-0.013273|-0.000215|-0.014364|-0.000232|-0.037091|-0.0006|61.834273||||||||||||||||||||7|7|7|0.014789
A|XASE|202609|OMF|ODD|250|LNYNN|6|3027.46|49|0|49|0|25|0|0|19|0|0|5|0|0.009388|0.000152|0.009388|0.000152|0.014082|0.000228|0.026735|0.000433|0.051429|0.000832|61.779388|0.033061|0.01102|0.000178|0.333333|49|0.01102|6426.058157|0||0||||||||49|0|6|5|5|6426.058157
A|XASE|202609|OMF|ODD|250|LNYYN|5222|2278030.99|37898|37797|101|0|101|0|0|0|0|0|0|0|0.029406|0.000485|0.023861|0.000393|-0.030792|-0.000508|-0.059109|-0.000974|-0.106634|-0.001758|60.669752|0.09|0.047822|0.000788|0.531353|101|0.021089|0.011671|0||0||||||||101|0|15|0|0|0.011671
A|XASE|202609|OMF|ODD|250|LYNYN|282|143009.16|2405|1952|453|0|453|0|0|0|0|0|0|0|0.017108|0.000287|0.013223|0.000222|0.003179|0.000053|-0.015828|-0.000266|-0.034238|-0.000575|59.541909|0.052914|0.039051|0.000656|0.738006|60|0.052333|0.017553|393|0.011538|0||||||||466|0||||
A|XASE|202609|OMF|ODD|5000|LNNNN|21|114790.82|1853|1583|270|0|0|0|0|0|0|0|270|0|0.009889|0.000163|0.003222|0.000053|-0.002556|-0.000042|0.015741|0.00026|0.103333|0.001708|60.493185||||||||||||||||||||3|480|269|67274.086803
A|XASE|202609|OMF|ODD|5000|LNNYN|10|55655.69|927|927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|OMF|ODD|5000|LNYYN|46|256128.16|4238|4040|198|0|198|0|0|0|0|0|0|0|0.001414|0.000023|0.001414|0.000023|-0.004747|-0.000078|-0.101566|-0.001671|-0.142273|-0.002341|60.766288|0.053586|0.011465|0.000189|0.213949|198|0.021061|0.00781|0||0||||||||365|0|4|0|0|0.00781
A|XASE|202609|OMF|ODD|5000|LYNYN|55|304035.56|5023|4627|396|0|396|0|0|0|0|0|0|0|0.08048|0.001347|0.087247|0.001461|0.082298|0.001378|0.110076|0.001843|-0.004015|-0.000067|59.730164|0.111136|0.106692|0.001786|0.960009|37|0.023784|0.02106|359|0.01559|0||||||||626|0||||
A|XASE|202609|OMF|ROUND|10000|LNNNN|60|807471.98|13760|9808|3952|0|164|185|285|0|1598|658|1062|0|-0.0031|-0.000052|0.000562|0.000009|0.026513|0.000448|0.023861|0.000403|-0.063138|-0.001068|59.138963||||||||||||||||||||22|2946|1339|27857.438549
A|XASE|202609|OMF|ROUND|10000|LNNYN|2653|35150000.81|558588|558588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMF|ROUND|10000|LNYNN|2|32306|545|20|525|0|0|200|25|0|0|0|300|0|0.028571|0.000482|0.028571|0.000482|0.028571|0.000482|0.035714|0.000603|0.092857|0.001567|59.240714|0.041429|0.012857|0.000217|0.310345|525|0.014286|59433.434716|0||0||||||||200|325|2|520|520|59433.434716
A|XASE|202609|OMF|ROUND|10000|LNYYN|4600|70024801.57|1183833|1183433|400|0|400|0|0|0|0|0|0|0|0.0079|0.000131|0.0009|0.000015|-0.0323|-0.000535|-0.022425|-0.000371|-0.0544|-0.000901|60.394313|0.047975|0.010975|0.000182|0.228765|400|0.0185|0.018736|0||0||||||||832|0|4|54|54|0.018736
A|XASE|202609|OMF|ROUND|10000|LYNYN|373|5760409.7|100287|96078|4209|0|4209|0|0|0|0|0|0|0|-0.003493|-0.000059|-0.002963|-0.00005|-0.01809|-0.000305|-0.013219|-0.000223|0.13315|0.002246|59.293947|0.068736|0.074058|0.001249|1.077426|100|0.02|0.01809|3845|0.014387|264|0.05|0.018817||||||4228|189||||
A|XASE|202609|OMF|ROUND|20000|LNNNN|13|322772.12|5452|4114|1338|0|0|0|0|0|800|536|2|0|0.005277|0.000092|0.002287|0.00004|0.002407|0.000042|0.078819|0.00138|-0.219058|-0.003836|57.109813||||||||||||||||||||4|1153|988|6978.533392
A|XASE|202609|OMF|ROUND|20000|LNNYN|44198|1538478188.95|25738267|25738267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMF|ROUND|20000|LNYYN|27766|927206693.56|15698922|15697647|1275|0|1275|0|0|0|0|0|0|0|0.119412|0.001973|-0.072275|-0.001194|-0.041349|-0.000683|0.036486|0.000603|-0.015827|-0.000262|60.525549|0.21331|0.156588|0.002587|0.734088|1275|0.028361|0.013717|0||0||||||||4200|100|14|10|10|0.013717
A|XASE|202609|OMF|ROUND|20000|LYNYN|57|1780314.33|29888|29331|557|0|557|0|0|0|0|0|0|0|0.014363|0.000236|0.01167|0.000192|0.023878|0.000392|-0.043321|-0.000712|0.280018|0.004603|60.836311|0.101813|0.093196|0.001532|0.915359|240|0.01|0.02234|317|0.007209|0||||||||700|207||||
A|XASE|202609|OMF|ROUND|200000|LNNYN|2|1037736|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMF|ROUND|200000|LNYYN|16|7038334.21|121747|121747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMF|ROUND|200000|LYNYN|27|9390728.05|161190|161150|40|0|40|0|0|0|0|0|0|0|0.01|0.000173|0.08|0.001382|-0.27|-0.004665|-0.26|-0.004492|-0.11|-0.0019|57.88|0.06|0.02|0.000346|0.333333|40|0.02|0.005537|0||0||||||||500|0||||
A|XASE|202609|OMF|ROUND|5000|LNNNN|248|1929227.54|32318|21955|10363|0|436|1019|306|965|998|1824|4654|161|0.000288|0.000005|0.001856|0.000031|0.009826|0.000164|0.016667|0.000279|0.017832|0.000298|59.753412||||||||||||||||||||83|8601|3565|45924.794318
A|XASE|202609|OMF|ROUND|5000|LNNYN|13680|83001399.73|1369222|1369010|212|0|212|0|0|0|0|0|0|0|-0.06217|-0.001089|-0.072736|-0.001274|-0.175377|-0.003072|-0.070094|-0.001228|-0.194434|-0.003406|57.083255||||||||||||||||||||3|0|0|0.01152
A|XASE|202609|OMF|ROUND|5000|LNYNN|22|177944.64|2975|1445|1530|0|292|346|123|140|352|277|0|0|0.011366|0.000193|0.01066|0.000181|0.017255|0.000293|0.009222|0.000156|0.061373|0.001041|58.954853|0.039954|0.00815|0.000138|0.203991|1530|0.015902|6125.083778|0||0||||||||1394|136|11|1434|1008|6125.083778
A|XASE|202609|OMF|ROUND|5000|LNYYN|54126|323006784.88|5417022|5415842|1180|0|1180|0|0|0|0|0|0|0|0.00278|0.000047|0.002542|0.000043|-0.005644|-0.000095|-0.034314|-0.000575|-0.055169|-0.000925|59.636174|0.067907|0.000932|0.000016|0.013728|1180|0.033487|0.012166|0||0||||||||1684|0|16|29|29|0.012166
A|XASE|202609|OMF|ROUND|5000|LYNYN|23350|137683042.58|2345723|2333640|12083|0|12083|0|0|0|0|0|0|0|-0.01048|-0.000177|-0.012523|-0.000211|-0.019746|-0.000333|-0.03149|-0.000531|-0.053547|-0.000903|59.270772|0.03993|0.037789|0.000638|0.946401|1200|0.014583|0.015524|10585|0.013663|298|0.015336|0.008504||||||11871|624||||
A|XASE|202609|OMF|ROUND|50000|LNNYN|4368|241574457.98|3901638|3901638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMF|ROUND|50000|LNYYN|3889|222616318.6|3636121|3635721|400|0|400|0|0|0|0|0|0|0|0.139|0.002284|0.138|0.002268|0.13475|0.002214|0.15375|0.002527|-0.04325|-0.000711|60.84925|0.2015|0.1365|0.002243|0.677419|400|0.0325|0.017855|0||0||||||||1100|0|5|0|0|0.017855
A|XASE|202609|OMF|ROUND|50000|LYNYN|38|3538189.67|59827|59657|170|0|170|0|0|0|0|0|0|0|0.043529|0.000707|0.034706|0.000564|0.055882|0.000908|0.068824|0.001119|0.064118|0.001042|61.525882|0.022353|0.008235|0.000134|0.368421|120|0.01|0.010969|50|0.010024|0||||||||700|0||||
A|XASE|202609|OMFL|ODD|0|LNNNN|70|11986.07|173|167|6|0|0|0|0|0|0|4|2|0|0.013333|0.000192|0.015|0.000216|0.03|0.000433|0.025|0.000361|-0.048333|-0.000697|69.313333||||||||||||||||||||3|1|1|28729.274538
A|XASE|202609|OMFL|ODD|0|LNNYN|9|1327.66|19|9|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000144|-0.012|-0.000173|-0.02|-0.000288|-0.067|-0.000965|-0.102|-0.00147|69.396||||||||||||||||||||4|0|0|0.017169
A|XASE|202609|OMFL|ODD|0|LNYNN|1|210.51|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|OMFL|ODD|0|LNYYN|8|976.83|14|10|4|0|4|0|0|0|0|0|0|0|0|0|-0.01|-0.000144|-0.025|-0.00036|-0.015|-0.000216|-0.045|-0.000648|69.455|0.02|0|0|0|4|0.01|0.017451|0||0||||||||4|0|2|0|0|0.017451
A|XASE|202609|OMFL|ODD|0|LYNYN|109|13204.73|189|188|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000284|0.02|0.000284|0.04|0.000568|70.385|0.01|0|0|0|1|0.005|0.015558|0||0||||||||1|0||||
A|XASE|202609|OMFL|ODD|1000|LNNNN|188|498183.84|7153|6051|1102|0|0|0|0|20|257|576|249|0|0.003748|0.000054|0.005209|0.000075|0.011552|0.000166|0.013358|0.000192|0.031125|0.000447|69.563693||||||||||||||||||||35|712|489|24946.417617
A|XASE|202609|OMFL|ODD|1000|LNNYN|21|62591.66|896|596|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000144|-0.011533|-0.000166|-0.012167|-0.000175|-0.005367|-0.000077|-0.033867|-0.000487|69.599467||||||||||||||||||||10|0|0|0.016659
A|XASE|202609|OMFL|ODD|1000|LNYYN|15|45021.56|645|441|204|0|204|0|0|0|0|0|0|0|-0.000245|-0.000004|-0.007206|-0.000103|-0.014363|-0.000206|-0.010147|-0.000146|-0.041176|-0.000591|69.722475|0.021422|0.001422|0.00002|0.066362|204|0.01|0.016961|0||0||||||||204|0|6|0|0|0.016961
A|XASE|202609|OMFL|ODD|1000|LYNYN|126|318273.87|4558|4365|193|0|193|0|0|0|0|0|0|0|-0.000363|-0.000005|0.004197|0.00006|-0.001813|-0.000026|-0.005596|-0.00008|-0.005803|-0.000083|69.545155|0.012694|0.005648|0.000081|0.444898|84|0.008095|0.016408|109|0.018235|0||||||||193|0||||
A|XASE|202609|OMFL|ODD|250|LNNNN|43|18476.92|265|261|4|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000712|70.21||||||||||||||||||||1|0|0|9470.824753
A|XASE|202609|OMFL|ODD|250|LNNYN|4|2640.53|38|5|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000144|-0.014545|-0.000209|-0.033636|-0.000484|-0.015455|-0.000222|-0.016364|-0.000236|69.459545||||||||||||||||||||3|0|0|0.01134
A|XASE|202609|OMFL|ODD|250|LNYYN|5|2452.26|35|15|20|0|20|0|0|0|0|0|0|0|-0.008|-0.000114|-0.008|-0.000114|-0.008|-0.000114|0.014|0.000199|-0.002|-0.000028|70.348|0.02|0|0|0|20|0.01|0.018844|0||0||||||||20|0|3|0|0|0.018844
A|XASE|202609|OMFL|ODD|250|LYNYN|85|48692.36|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMFL|ODD|5000|LNNNN|34|195006.11|2787|2394|393|0|0|0|0|0|0|228|165|0|-0.004173|-0.00006|-0.000204|-0.000003|-0.010483|-0.00015|0.001196|0.000017|-0.039949|-0.000572|69.835471||||||||||||||||||||6|415|356|25708.7112
A|XASE|202609|OMFL|ODD|5000|LNNYN|41|246014.97|3513|3513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMFL|ODD|5000|LNYYN|7|37889.59|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMFL|ODD|5000|LYNYN|33|188652.16|2698|2653|45|0|45|0|0|0|0|0|0|0|-0.001111|-0.000016|0.007778|0.000111|-0.01|-0.000143|-0.01|-0.000143|-0.007778|-0.000111|69.873889|0.01|0.001111|0.000016|0.111111|40|0.005|0.017684|5|0.021062|0||||||||156|0||||
A|XASE|202609|OMFL|ROUND|10000|LNNNN|3|36075.28|516|516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMFL|ROUND|10000|LNNYN|9|122838|1758|1758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMFL|ROUND|10000|LNYYN|6|85724.98|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMFL|ROUND|10000|LYNYN|109|1499470.11|21329|21289|40|0|40|0|0|0|0|0|0|0|0|0|0.01|0.000143|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|69.815|0.01|0|0|0|40|0.005|0.011284|0||0||||||||261|0||||
A|XASE|202609|OMFL|ROUND|20000|LNNYN|10|237634|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMFL|ROUND|20000|LNYYN|14|345258.84|4930|4930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMFL|ROUND|20000|LYNYN|97|2494995.74|35508|35428|80|0|80|0|0|0|0|0|0|0|0|0|0.01|0.000142|-0.015|-0.000213|-0.015|-0.000213|-0.015|-0.000213|70.3575|0.015|0|0|0|80|0.0075|0.017593|0||0||||||||1290|0||||
A|XASE|202609|OMFL|ROUND|200000|LYNYN|81|26757922.1|382982|382572|410|0|410|0|0|0|0|0|0|0|0|0|0|0|-0.032683|-0.000469|-0.032683|-0.000469|-0.032683|-0.000469|69.720976|0.019024|0|0|0|410|0.009512|0.018512|0||0||||||||13310|0||||
A|XASE|202609|OMFL|ROUND|5000|LNNNN|12050|84428596.4|1205024|1204724|300|0|0|0|0|0|100|151|49|0|0.0066|0.000095|0.0066|0.000095|0.003333|0.000048|0.006667|0.000096|0.013333|0.000192|69.443333||||||||||||||||||||3|3939|2058|15127.263719
A|XASE|202609|OMFL|ROUND|5000|LNNYN|1048|7336276|104800|104800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMFL|ROUND|5000|LNYNN|2|13933|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|OMFL|ROUND|5000|LNYYN|47|340758.25|4872|4872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMFL|ROUND|5000|LYNYN|104|762404.67|10913|10664|249|0|249|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|0.00008|0.000001|-0.003936|-0.000057|-0.011968|-0.000172|69.446064|0.011968|0.008032|0.000116|0.671141|49|0.01|0.017328|200|0.000264|0||||||||320|0||||
A|XASE|202609|OMFL|ROUND|50000|LNNYN|1|55960|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMFL|ROUND|50000|LNYYN|6|732507.9|10450|10230|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000426|-0.03|-0.000426|-0.03|-0.000426|70.35|0.02|0|0|0|220|0.01|0.01601|0||0||||||||2094|0|1|0|0|0.01601
A|XASE|202609|OMFL|ROUND|50000|LYNYN|54|6197844.46|88585|87435|1150|0|1150|0|0|0|0|0|0|0|-0.000261|-0.000004|0.001739|0.000025|-0.023739|-0.00034|-0.023043|-0.00033|-0.026348|-0.000377|69.856174|0.019652|0.000435|0.000006|0.022124|1100|0.010045|0.020029|50|0.022846|0||||||||10785|0||||
A|XASE|202609|OMFS|ODD|0|LNNNN|16|1019.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|OMFS|ODD|0|LNYYN|6|451.8|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMFS|ODD|1000|LNNYN|10|34330.58|681|681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMFS|ODD|1000|LNYYN|8|30988.13|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMFS|ODD|1000|LYNYN|51|124550.57|2430|2430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMFS|ODD|250|LNYYN|6|2445.34|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMFS|ODD|250|LYNYN|14|8892.32|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMFS|ROUND|1000|LYNYN|5|24897|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMFS|ROUND|10000|LNNYN|4|42834.74|838|838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMFS|ROUND|10000|LNYYN|8|101659.03|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMFS|ROUND|10000|LYNYN|6|69668.92|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMFS|ROUND|20000|LYNYN|7|209687.22|4221|4221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMFS|ROUND|5000|LNNYN|1|5299.84|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMFS|ROUND|5000|LNYYN|11|103895.34|2090|2090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMFS|ROUND|5000|LYNYN|22|131477.18|2584|2584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMH|ODD|0|LNNNN|415|17981.15|7021|6848|173|0|0|0|0|0|79|45|28|21|-0.027341|-0.011082|-0.006185|-0.002507|0.007399|0.002999|0.01185|0.004803|-0.002717|-0.001101|2.467197||||||||||||||||||||21|455|72|183079.844918
A|XASE|202609|OMH|ODD|0|LNNYN|468|16628.82|6322|6322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMH|ODD|0|LNYNN|1|2.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|OMH|ODD|0|LNYYN|414|9169.83|3439|3414|25|0|25|0|0|0|0|0|0|0|0.0276|0.010991|0.0228|0.009079|0.0184|0.007327|0.0092|0.003664|-0.002|-0.000796|2.5112|0.0504|0.0172|0.006849|0.34127|25|0.0166|0.019445|0||0||||||||66|0|6|5|5|0.019445
A|XASE|202609|OMH|ODD|0|LYNYN|143|4482.67|1727|1550|177|0|177|0|0|0|0|0|0|0|0.042147|0.01685|0.039774|0.015901|0.051525|0.020599|0.04887|0.019538|0.048588|0.019425|2.501299|0.058192|0.050734|0.020283|0.871845|66|0.01|0.01332|111|0.020364|0||||||||222|0||||
A|XASE|202609|OMH|ODD|250|LNNNN|6|1654.27|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|5|
A|XASE|202609|OMH|ODD|250|LNNYN|5|1463.15|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMH|ODD|250|LNYYN|4|1154.03|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMH|ODD|250|LYNYN|3|761.49|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMH|ROUND|0|LNNYN|91|21472|9100|9000|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008547|0.02|0.008547|0.02|0.008547|0.02|0.008547|0.02|0.008547|2.34||||||||||||||||||||1|0|0|0.019141
A|XASE|202609|OMH|ROUND|0|LNYYN|341|79493.35|34101|34101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMH|ROUND|0|LYNYN|24|5625|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMH|ROUND|1000|LNNYN|56|96980.31|32613|32613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMH|ROUND|1000|LNYYN|34|58278.72|22333|22333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMH|ROUND|1000|LYNYN|16|27519.27|11259|11259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMH|ROUND|250|LNNNN|61|19543.5|6250|6250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMH|ROUND|250|LNNYN|156|92981.47|30899|30899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMH|ROUND|250|LNYYN|384|140911.24|51100|50900|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.585|0.07|0|0|0|200|0.035|0.019733|0||0||||||||238|0|2|0|0|0.019733
A|XASE|202609|OMH|ROUND|250|LYNYN|73|28757.43|11369|11369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMH|ROUND|5000|LNNYN|2|13663.8|4760|4760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMH|ROUND|5000|LYNYN|2|10567.57|4237|4198|39|0|39|0|0|0|0|0|0|0|0.03|0.012295|-0.05|-0.020492|-0.08|-0.032787|-0.08|-0.032787|0.01|0.004098|2.44|0.06|0.06|0.02459|1|0|||39|0.028699|0||||||||100|0||||
A|XASE|202609|OMSE|ODD|0|LNNNN|165|4838.45|1034|1018|16|0|0|0|0|0|0|0|0|16|-0.300625|-0.067391|-0.300625|-0.067391|-0.3|-0.06725|-0.29625|-0.06641|-0.2975|-0.06669|4.460938||||||||||||||||||||4|55|25|1086598.582746
A|XASE|202609|OMSE|ODD|0|LNNYN|149|5560.06|1209|1209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMSE|ODD|0|LNYYN|42|1937.51|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMSE|ODD|0|LYNYN|20|403.96|87|44|43|0|43|0|0|0|0|0|0|0|0.158605|0.035082|0.158605|0.035082|0.158837|0.035134|0.157442|0.034825|0.152791|0.033796|4.52093|0.171628|0.156279|0.034568|0.910569|27|0.013704|0.015261|14|0.019793|2|0.02|0.018622||||||43|0||||
A|XASE|202609|OMSE|ODD|250|LNNNN|10|4549.6|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMSE|ODD|250|LNNYN|3|929.42|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMSE|ODD|250|LNYYN|3|1138.08|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMSE|ODD|250|LYNYN|1|402.9|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMSE|ROUND|1000|LNNYN|7|19851.71|4283|4283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMSE|ROUND|1000|LNYYN|3|5898|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMSE|ROUND|1000|LYNYN|17|39015.48|8415|8415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OMSE|ROUND|10000|LNNYN|2|27273.28|6056|6056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMSE|ROUND|250|LNNNN|5|2503.88|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMSE|ROUND|250|LNNYN|67|31261.5|6790|6790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OMSE|ROUND|250|LNYYN|372|171787.24|37457|37457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OMSE|ROUND|250|LYNYN|706|306948.91|71010|71010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ON|ODD|0|LNNNN|494|53969.7|746|436|310|0|3|9|12|76|151|42|17|0|0.011806|0.000164|0.019774|0.000275|0.042452|0.000591|0.055613|0.000774|0.035581|0.000495|71.842935||||||||||||||||||||216|460|298|7939.6831
A|XASE|202609|ON|ODD|0|LNNYN|6868|1432179.73|18878|18840|38|0|38|0|0|0|0|0|0|0|-0.008421|-0.000117|-0.013158|-0.000183|-0.042368|-0.000591|-0.097632|-0.001361|-0.089474|-0.001247|71.738421||||||||||||||||||||27|18|15|0.015435
A|XASE|202609|ON|ODD|0|LNYNN|13|1246.82|17|8|9|0|3|1|0|1|3|0|1|0|0.02|0.000277|0.034444|0.000477|0.045556|0.000631|-0.017778|-0.000246|-0.014444|-0.0002|72.215556|0.028889|0.006667|0.000092|0.230769|9|0.011111|5517.086444|0||0||||||||9|0|8|9|4|5517.086444
A|XASE|202609|ON|ODD|0|LNYYN|5204|1040910.12|13707|13554|153|0|153|0|0|0|0|0|0|0|0.001373|0.000018|-0.008039|-0.000108|-0.007059|-0.000095|0.066863|0.0009|0.001307|0.000018|74.290196|0.040784|0.00549|0.000074|0.134615|153|0.017647|0.007725|0||0||||||||155|0|77|19|16|0.007725
A|XASE|202609|ON|ODD|0|LYNNN|3|219.72|3|0|3|0|2|0|0|1|0|0|0|0|0.01|0.000137|0.01|0.000137|0.07|0.000956|0.043333|0.000592|0.136667|0.001866|73.238333|0.01|0.01|0.000137|1|0|||3|181.975646|0||||||||3|0||||
A|XASE|202609|ON|ODD|0|LYNYN|2849|568288.66|7478|7250|228|0|228|0|0|0|0|0|0|0|-0.011798|-0.000163|-0.010921|-0.000151|-0.02557|-0.000354|-0.01386|-0.000192|0.049474|0.000684|72.324561|0.018333|0.018904|0.000261|1.0311|23|0.01413|0.016384|190|0.014087|15|0.026|0.009822||||||231|0||||
A|XASE|202609|ON|ODD|1000|LNNNN|647|1652075.74|22922|13643|9279|0|64|371|638|1606|4837|1423|340|0|0.010406|0.000145|0.016682|0.000232|0.019035|0.000265|-0.012156|-0.000169|-0.045005|-0.000627|71.794205||||||||||||||||||||249|11759|7540|6367.515597
A|XASE|202609|ON|ODD|1000|LNNYN|12218|32861916.22|448921|445521|3400|0|3400|0|0|0|0|0|0|0|-0.030382|-0.000422|-0.033876|-0.000471|-0.113435|-0.001576|-0.023982|-0.000333|0.134715|0.001871|71.983674||||||||||||||||||||85|650|583|0.010545
A|XASE|202609|ON|ODD|1000|LNYNN|13|39941.57|560|218|342|0|115|21|83|18|105|0|0|0|0.026813|0.000373|-0.004942|-0.000069|-0.025351|-0.000352|-0.04731|-0.000658|-0.101959|-0.001418|71.923962|0.04231|0.001374|0.000019|0.032481|342|0.020468|1059.932923|0||0||||||||365|0|8|407|321|1059.932923
A|XASE|202609|ON|ODD|1000|LNYYN|6846|21352346.8|289321|283708|5613|0|5613|0|0|0|0|0|0|0|-0.008541|-0.000118|-0.02359|-0.000326|-0.020396|-0.000282|0.032245|0.000445|0.022708|0.000313|72.441152|0.041252|0.004794|0.000066|0.116217|5613|0.018229|0.010153|0||0||||||||5952|0|133|380|378|0.010153
A|XASE|202609|ON|ODD|1000|LYNNN|3|5769.95|85|0|85|0|85|0|0|0|0|0|0|0|0.001176|0.000017|0.022353|0.000329|-0.098706|-0.001454|-0.167882|-0.002473|1.06|0.015616|67.877059|0.013647|0.013647|0.000201|1|0|||85|0.031304|0||||||||85|0||||
A|XASE|202609|ON|ODD|1000|LYNYN|4519|14072473.97|191186|179428|11758|0|11758|0|0|0|0|0|0|0|-0.003851|-0.000053|-0.003496|-0.000049|-0.003309|-0.000046|0.022408|0.000311|0.050639|0.000703|72.0384|0.018635|0.017006|0.000236|0.912601|888|0.016436|0.011389|10606|0.011994|264|0.019015|0.010478||||||12292|0||||
A|XASE|202609|ON|ODD|250|LNNNN|588|319352.66|4383|2545|1838|0|9|45|129|289|906|390|70|0|0.007965|0.00011|0.013357|0.000184|0.01945|0.000268|0.022356|0.000308|0.023297|0.000321|72.617848||||||||||||||||||||252|2661|1642|7404.456491
A|XASE|202609|ON|ODD|250|LNNYN|63252|35251665.33|485536|484547|989|0|989|0|0|0|0|0|0|0|-0.026006|-0.000355|-0.026239|-0.000358|-0.033418|-0.000456|-0.046158|-0.00063|0.01002|0.000137|73.247108||||||||||||||||||||121|148|117|0.009089
A|XASE|202609|ON|ODD|250|LNYNN|10|5980.31|84|39|45|0|10|0|0|20|15|0|0|0|0|0|0.006667|0.000094|0.011333|0.00016|-0.014222|-0.000201|-0.110889|-0.001569|70.655556|0.031111|0.002222|0.000031|0.071429|45|0.014444|1257.253615|0||0||||||||45|0|5|46|35|1257.253615
A|XASE|202609|ON|ODD|250|LNYYN|8980|5173600.62|70945|70076|869|0|869|0|0|0|0|0|0|0|-0.003774|-0.000052|0.019436|0.000267|0.010115|0.000139|0.100817|0.001387|0.143498|0.001974|72.695972|0.038527|0.006709|0.000092|0.174134|869|0.015909|0.012112|0||0||||||||874|0|105|149|129|0.012112
A|XASE|202609|ON|ODD|250|LYNNN|2|1110.15|15|0|15|0|15|0|0|0|0|0|0|0|0.016|0.000216|0.016|0.000216|-0.026|-0.000351|0.096|0.001297|-0.022|-0.000297|74.002|0.016|0.004|0.000054|0.25|9|0.01|0.019505|6|0.009472|0||||||||15|0||||
A|XASE|202609|ON|ODD|250|LYNYN|3046|1910770.6|26287|24595|1692|0|1692|0|0|0|0|0|0|0|-0.006265|-0.000086|-0.011608|-0.00016|-0.022541|-0.00031|-0.038629|-0.000532|-0.015106|-0.000208|72.64185|0.018215|0.01753|0.000241|0.962362|140|0.012571|0.00825|1446|0.013146|106|0.011132|0.008554||||||1703|0||||
A|XASE|202609|ON|ODD|5000|LNNNN|34|196715.55|2763|1437|1326|0|0|74|86|184|982|0|0|0|0.015943|0.000224|0.013469|0.000189|0.027594|0.000387|0.025219|0.000354|0.012685|0.000178|71.321799||||||||||||||||||||16|1735|1056|3717.483527
A|XASE|202609|ON|ODD|5000|LNNYN|4342|24257009.08|337393|334341|3052|0|3052|0|0|0|0|0|0|0|-0.025564|-0.000358|-0.028699|-0.000402|-0.03769|-0.000528|0.022028|0.000309|-0.005796|-0.000081|71.33771||||||||||||||||||||50|265|265|0.0097
A|XASE|202609|ON|ODD|5000|LNYNN|2|11373.96|156|0|156|0|78|0|0|0|78|0|0|0|0.005|0.000069|0|0|0.055|0.000754|-0.05|-0.000686|0.43|0.005896|72.9275|0.055|0.005|0.000069|0.090909|156|0.025|1876.891367|0||0||||||||156|0|2|20|18|1876.891367
A|XASE|202609|ON|ODD|5000|LNYYN|4122|22898439.6|319660|317342|2318|0|2318|0|0|0|0|0|0|0|-0.011769|-0.000164|-0.033365|-0.000464|-0.04981|-0.000693|-0.085906|-0.001196|0.082675|0.001151|71.841605|0.040664|0.011173|0.000156|0.274772|2318|0.014745|0.01053|0||0||||||||2752|0|36|343|343|0.01053
A|XASE|202609|ON|ODD|5000|LYNYN|2682|15171328.76|210390|205159|5231|0|5231|0|0|0|0|0|0|0|-0.015733|-0.000218|-0.014913|-0.000207|-0.009631|-0.000133|0.001986|0.000028|0.049245|0.000682|72.209455|0.015206|0.014255|0.000197|0.937516|508|0.010856|0.009731|4420|0.010839|303|0.01|0.010872||||||6043|0||||
A|XASE|202609|ON|ROUND|10000|LNNNN|292|5046129.21|70533|36811|33422|0|100|1131|2312|6560|16519|5215|1585|0|0.009264|0.000129|0.014431|0.000202|0.030455|0.000426|0.015757|0.00022|-0.056971|-0.000796|71.561954||||||||||||||||||||146|33288|24665|6683.797123
A|XASE|202609|ON|ROUND|10000|LNNYN|30103|439353944.26|6007678|6005868|1810|0|1810|0|0|0|0|0|0|0|-0.019785|-0.000272|0.005177|0.000071|0.002508|0.000034|-0.07368|-0.001011|-0.091017|-0.001249|72.857365||||||||||||||||||||20|54|54|0.012967
A|XASE|202609|ON|ROUND|10000|LNYNN|10|149368.89|2030|497|1533|0|200|254|18|319|498|244|0|0|0.019713|0.000271|0.007241|0.000099|-0.010626|-0.000146|0.055551|0.000763|0.317919|0.004368|72.786588|0.038265|0.009733|0.000134|0.254347|1533|0.014266|4532.402046|0||0||||||||1147|386|7|1061|586|4532.402046
A|XASE|202609|ON|ROUND|10000|LNYYN|29329|428116322.58|5855775|5850836|4939|0|4939|0|0|0|0|0|0|0|0.0079|0.000108|-0.00541|-0.000074|0.037943|0.000519|0.048453|0.000663|0.079397|0.001086|73.133329|0.049241|0.008196|0.000112|0.166447|4939|0.020522|0.016433|0||0||||||||8382|224|48|214|214|0.016433
A|XASE|202609|ON|ROUND|10000|LYNNN|3|45672.17|628|428|150|50|150|50|0|0|0|0|0|0|0.02|0.000262|0.03|0.000393|0.06|0.000787|0.06|0.000787|0.04|0.000524|76.27|0.04|0.02|0.000262|0.5|200|0.01|0.242677|0||0||||||||200|0||||
A|XASE|202609|ON|ROUND|10000|LYNYN|5802|82161988.3|1125223|1084044|41179|0|41179|0|0|0|0|0|0|0|-0.01202|-0.000167|-0.019157|-0.000266|-0.022163|-0.000307|-0.025988|-0.000361|0.002797|0.000039|72.079096|0.015868|0.015638|0.000217|0.985477|1841|0.023327|0.018629|37073|0.014309|2265|0.016865|0.013243||||||49030|2236||||
A|XASE|202609|ON|ROUND|20000|LNNNN|197|4789164.77|65902|31513|34269|0|1|1593|1187|6135|15627|9302|424|0|0.007787|0.000107|0.014935|0.000205|0.021415|0.000295|-0.003886|-0.000053|-0.01636|-0.000225|72.694112||||||||||||||||||||109|37161|26285|7532.615595
A|XASE|202609|ON|ROUND|20000|LNNYN|79820|2930970598.94|40484294|40482564|1730|0|1730|0|0|0|0|0|0|0|0.003179|0.000043|-0.005462|-0.000074|-0.02078|-0.00028|0.385|0.005192|0.471763|0.006362|74.148685||||||||||||||||||||12|197|197|0.014286
A|XASE|202609|ON|ROUND|20000|LNYNN|2|46596|630|362|268|0|0|0|30|20|218|0|0|0|-0.001866|-0.000025|-0.001866|-0.000025|0.06|0.000801|0.072537|0.000968|-0.239328|-0.003195|74.91|0.02|0|0|0|268|0.01|4699.238627|0||0||||||||100|168|1|268|268|4699.238627
A|XASE|202609|ON|ROUND|20000|LNYYN|98798|3651623835.95|50733287|50723693|9594|0|9594|0|0|0|0|0|0|0|0.009758|0.000136|-0.003158|-0.000044|-0.018553|-0.000259|0.136919|0.001914|0.0789|0.001103|71.52201|0.055027|0.018338|0.000256|0.333245|9594|0.018345|0.016103|0||0||||||||19580|700|73|73|73|0.016103
A|XASE|202609|ON|ROUND|20000|LYNYN|1017|30169106.81|418404|407501|10903|0|10903|0|0|0|0|0|0|0|0.006852|0.000095|0.000499|0.000007|-0.008305|-0.000116|0.071868|0.001001|0.072308|0.001007|71.82871|0.018817|0.020994|0.000292|1.115715|837|0.018961|0.019163|8957|0.012143|1109|0.025014|0.018507||||||13155|790||||
A|XASE|202609|ON|ROUND|200000|LNNNN|1|337365|4900|4720|180|0|0|0|0|0|180|0|0|0|-0.02|-0.00029|-0.03|-0.000436|-0.08|-0.001162|0.01|0.000145|-0.27|-0.003921|68.865||||||||||||||||||||1|300|200|1543.532746
A|XASE|202609|ON|ROUND|200000|LNNYN|7|2415308.11|33427|33427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ON|ROUND|200000|LNYYN|7|3063938.73|41818|41818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ON|ROUND|200000|LYNYN|98|60174999.35|840659|839997|662|0|662|0|0|0|0|0|0|0|-0.093399|-0.001321|-0.11139|-0.001576|-0.196858|-0.002785|-0.083625|-0.001183|0.077024|0.00109|70.693248|0.015378|-0.002236|-0.000032|-0.145383|349|0.018596|0.021693|266|0.025739|47|0.014043|0.017563||||||2500|100||||
A|XASE|202609|ON|ROUND|5000|LNNNN|319|2356074.4|32509|16752|15757|0|200|973|400|4091|6938|2355|800|0|0.008564|0.000119|0.007656|0.000106|0.019034|0.000264|0.027062|0.000376|0.018119|0.000251|72.051252||||||||||||||||||||158|17046|11112|8565.867459
A|XASE|202609|ON|ROUND|5000|LNNYN|38865|282523939.68|3893662|3890631|3031|0|3031|0|0|0|0|0|0|0|-0.049254|-0.00068|-0.074342|-0.001026|-0.057832|-0.000798|-0.049736|-0.000687|-0.006625|-0.000091|72.445157||||||||||||||||||||40|632|493|0.010183
A|XASE|202609|ON|ROUND|5000|LNYNN|4|31832.4|435|0|435|0|204|0|0|231|0|0|0|0|0.033034|0.000451|0.042414|0.00058|-0.042414|-0.00058|-0.137149|-0.001874|0.130805|0.001788|73.174138|0.033563|0.007586|0.000104|0.226027|435|0.012989|144.243102|0||0||||||||435|0|4|101|100|144.243102
A|XASE|202609|ON|ROUND|5000|LNYYN|23617|173798741.32|2367282|2362330|4952|0|4952|0|0|0|0|0|0|0|-0.009247|-0.000128|0.012692|0.000176|0.003263|0.000045|0.087088|0.001207|0.279006|0.003865|72.18124|0.06582|-0.003209|-0.000044|-0.048751|4952|0.034514|0.011471|0||0||||||||5641|62|56|364|348|0.011471
A|XASE|202609|ON|ROUND|5000|LYNNN|6|45479|600|0|300|300|300|300|0|0|0|0|0|0|0.01|0.000132|-0.001667|-0.000022|-0.076667|-0.001012|-0.155|-0.002046|-0.001667|-0.000022|75.774167|0.048333|0.03|0.000396|0.62069|300|0.018333|0.018973|300|0.885729|0||||||||600|0||||
A|XASE|202609|ON|ROUND|5000|LYNYN|41516|307258435.65|4167775|4129943|37832|0|37832|0|0|0|0|0|0|0|-0.007134|-0.0001|-0.008734|-0.000122|-0.031511|-0.00044|-0.02072|-0.000289|-0.009365|-0.000131|71.588329|0.019976|0.017548|0.000245|0.878474|3130|0.024649|0.015461|33157|0.012951|1545|0.020214|0.011041||||||39458|402||||
A|XASE|202609|ON|ROUND|50000|LNNNN|4|379570|5400|2799|2601|0|0|0|0|401|156|2044|0|0|0.009223|0.000134|0.021926|0.000318|0.007551|0.000109|0.019185|0.000278|-0.046324|-0.000671|69.015148||||||||||||||||||||3|2861|2768|10633.113989
A|XASE|202609|ON|ROUND|50000|LNNYN|75868|4501822586.52|60727828|60725132|2696|0|2696|0|0|0|0|0|0|0|-0.022982|-0.00031|-0.024477|-0.00033|-0.015478|-0.000209|0.066517|0.000896|0.191165|0.002575|74.229744||||||||||||||||||||11|0|0|0.012434
A|XASE|202609|ON|ROUND|50000|LNYNN|2|159613.2|2206|0|2206|0|1306|0|0|900|0|0|0|0|0.034025|0.00047|0.025893|0.000358|0.023436|0.000324|-0.051686|-0.000714|-0.20233|-0.002797|72.349125|0.03|0.01|0.000138|0.333333|2206|0.01|246.34105|0||0||||||||800|1406|2|900|900|246.34105
A|XASE|202609|ON|ROUND|50000|LNYYN|67220|4000501246.78|53913646|53908686|4960|0|4960|0|0|0|0|0|0|0|-0.005444|-0.000074|-0.000423|-0.000006|0.022782|0.000309|0.00502|0.000068|-0.005081|-0.000069|73.637399|0.040484|0.012379|0.000168|0.305777|4960|0.014052|0.016103|0||0||||||||9400|600|37|0|0|0.016103
A|XASE|202609|ON|ROUND|50000|LYNYN|344|26571023.92|365392|363892|1500|0|1500|0|0|0|0|0|0|0|-0.000147|-0.000002|-0.0216|-0.000291|-0.069727|-0.000938|0.00832|0.000112|0.03508|0.000472|74.324247|0.02|0.023467|0.000316|1.173333|234|0.005641|0.019704|874|0.019553|392|0.01|0.008629||||||2800|398||||
A|XASE|202609|ONB|ODD|0|LNNNN|404|29205.68|1150|824|326|0|0|0|0|22|107|82|106|9|0.007301|0.000287|0.007393|0.000291|0.009448|0.000372|0.004847|0.000191|-0.000552|-0.000022|25.398221||||||||||||||||||||109|783|499|51577.857528
A|XASE|202609|ONB|ODD|0|LNNYN|170|23373.96|918|902|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.009375|-0.000367|-0.000625|-0.000024|0.006875|0.000269|25.53||||||||||||||||||||7|9|9|0.020903
A|XASE|202609|ONB|ODD|0|LNYNN|2|230.29|9|1|8|0|0|0|0|8|0|0|0|0|0.12|0.004677|0.12|0.004677|0.14|0.005457|0.04|0.001559|-0.08|-0.003118|25.655|0.19|0.15|0.005847|0.789474|8|0.02|64.163292|0||0||||||||8|0|1|0|0|64.163292
A|XASE|202609|ONB|ODD|0|LNYYN|4|409.15|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONB|ODD|0|LYNNN|2|309|12|3|9|0|9|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|-0.01|-0.000388|-0.01|-0.000388|-0.03|-0.001164|25.775|0.01|0.01|0.000388|1|0|||9|0.015273|0||||||||9|0||||
A|XASE|202609|ONB|ODD|0|LYNYN|362|28094.4|1105|827|278|0|278|0|0|0|0|0|0|0|-0.005899|-0.000232|-0.006115|-0.000241|-0.006619|-0.000261|-0.003489|-0.000137|-0.002914|-0.000115|25.399784|0.008201|0.007698|0.000303|0.938596|14|0.005|0.01576|264|0.017258|0||||||||284|0||||
A|XASE|202609|ONB|ODD|1000|LNNNN|145|245860.25|9670|7223|2447|0|0|0|0|53|792|787|815|0|0.008913|0.000351|0.009526|0.000375|0.006776|0.000267|-0.001729|-0.000068|0.000821|0.000032|25.417174||||||||||||||||||||38|4881|3260|33640.421275
A|XASE|202609|ONB|ODD|1000|LNNYN|323|541399.41|21400|21039|361|0|361|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.004072|-0.000159|0.00446|0.000174|0.015983|0.000622|25.67777||||||||||||||||||||5|0|0|0.0165
A|XASE|202609|ONB|ODD|1000|LNYYN|2|3949.79|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONB|ODD|1000|LYNNN|2|4145.07|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONB|ODD|1000|LYNYN|214|367987.6|14484|10892|3592|0|3592|0|0|0|0|0|0|0|-0.004705|-0.000185|-0.006002|-0.000236|-0.00365|-0.000144|0.002698|0.000106|-0.000793|-0.000031|25.428584|0.008834|0.008321|0.000327|0.942011|184|0.005|0.016665|3408|0.015261|0||||||||3641|0||||
A|XASE|202609|ONB|ODD|250|LNNNN|177|92333.79|3638|2317|1321|0|0|7|0|131|319|263|528|73|0.009243|0.000364|0.01059|0.000417|0.008743|0.000344|0.000371|0.000015|-0.004413|-0.000174|25.400643||||||||||||||||||||69|2420|1530|60770.762421
A|XASE|202609|ONB|ODD|250|LNNYN|518|256869.16|10099|10001|98|0|98|0|0|0|0|0|0|0|-0.002653|-0.000104|-0.004694|-0.000184|-0.01898|-0.000745|-0.017551|-0.000689|-0.043878|-0.001723|25.465612||||||||||||||||||||6|0|0|0.0151
A|XASE|202609|ONB|ODD|250|LNYYN|18|7727.42|303|283|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|0.01|0.000383|0.01|0.000383|-0.01|-0.000383|26.08|0.02|0|0|0|20|0.01|0.015503|0||0||||||||20|0|1|0|0|0.015503
A|XASE|202609|ONB|ODD|250|LYNNN|3|1630.17|63|0|63|0|63|0|0|0|0|0|0|0|0.00746|0.000288|0.00746|0.000288|-0.00619|-0.000239|-0.003968|-0.000153|0.003968|0.000153|25.876429|0.01|0.00746|0.000288|0.746032|16|0.005|0.015129|47|0.017586|0||||||||63|0||||
A|XASE|202609|ONB|ODD|250|LYNYN|247|137854.8|5417|4696|711|10|711|10|0|0|0|0|0|0|-0.008738|-0.000343|-0.009847|-0.000387|-0.006907|-0.000271|0.008599|0.000338|0.030291|0.001191|25.441775|0.007434|0.006838|0.000269|0.919776|43|0.005|0.018586|678|0.018137|0||||||||721|0||||
A|XASE|202609|ONB|ROUND|1000|LNNNN|27367|69900669.47|2740281|2722036|18245|0|300|1298|1437|3102|3946|3293|4869|0|0.007041|0.000276|0.008609|0.000338|0.008092|0.000318|0.00794|0.000312|0.013554|0.000532|25.483967||||||||||||||||||||179|220094|76475|24172.237379
A|XASE|202609|ONB|ROUND|1000|LNNYN|827|2141574.45|84683|84539|144|0|144|0|0|0|0|0|0|0|-0.016111|-0.000628|-0.016111|-0.000628|-0.00375|-0.000146|-0.001389|-0.000054|-0.02125|-0.000828|25.661181||||||||||||||||||||5|21|2|0.014791
A|XASE|202609|ONB|ROUND|1000|LNYNN|3|7733|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|ONB|ROUND|1000|LNYYN|143|371644|14600|14590|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000789|0|0|0|0|-0.01|-0.000395|0.01|0.000395|25.34|0.04|0.02|0.000789|0.5|10|0.01|0.011735|0||0||||||||100|0|1|0|0|0.011735
A|XASE|202609|ONB|ROUND|1000|LYNNN|1313|3396007.11|132973|130961|1312|700|0|1303|527|100|82|0|0|0|0.00839|0.000326|0.009384|0.000365|0.014085|0.000547|0.014871|0.000578|0.009831|0.000382|25.72787|0.005104|0.004607|0.000179|0.902629|100|0.005|0.133323|1912|114.655788|0||||||||2300|0||||
A|XASE|202609|ONB|ROUND|1000|LYNYN|12649|39819447.44|1582540|1560676|21864|0|21864|0|0|0|0|0|0|0|-0.006956|-0.000273|-0.008474|-0.000333|-0.007444|-0.000292|-0.006859|-0.000269|-0.008825|-0.000346|25.477601|0.008245|0.008041|0.000316|0.975313|2345|0.005|0.012929|18419|0.015682|1100|0.008636|0.009367||||||22948|0||||
A|XASE|202609|ONB|ROUND|10000|LNNNN|24|314385.89|12384|9152|3232|0|0|0|0|726|398|458|1650|0|0.003589|0.00014|0.005668|0.000222|0.001547|0.000061|-0.003205|-0.000125|0.016009|0.000627|25.548939||||||||||||||||||||6|5894|3001|28484.782076
A|XASE|202609|ONB|ROUND|10000|LNNYN|464|6697735.82|262263|262237|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|0.026154|0.001028|-0.047692|-0.001875|25.438846||||||||||||||||||||2|100|100|0.019603
A|XASE|202609|ONB|ROUND|10000|LNYNN|1|12973.77|513|0|513|0|513|0|0|0|0|0|0|0|0.05|0.001977|0.05|0.001977|0.07|0.002768|0.13|0.00514|0.3|0.011862|25.29|0.04|0|0|0|513|0.02|0.074394|0||0||||||||513|0|1|0|0|0.074394
A|XASE|202609|ONB|ROUND|10000|LNYYN|435|6433166.71|251819|251306|513|0|513|0|0|0|0|0|0|0|-0.05|-0.001977|-0.05|-0.001977|-0.07|-0.002768|-0.13|-0.00514|-0.3|-0.011862|25.29|0.04|0|0|0|513|0.02|0.017311|0||0||||||||513|0|1|0|0|0.017311
A|XASE|202609|ONB|ROUND|10000|LYNNN|3|30972|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONB|ROUND|10000|LYNYN|15020|191470755.54|7608925|7599496|9429|0|9429|0|0|0|0|0|0|0|-0.008119|-0.000319|-0.009368|-0.000368|-0.007499|-0.000295|-0.006205|-0.000244|-0.022339|-0.000878|25.446393|0.008947|0.008353|0.000328|0.933618|560|0.005|0.016221|8869|0.019797|0||||||||19032|98||||
A|XASE|202609|ONB|ROUND|20000|LNNNN|18|494429.76|19491|17001|2490|0|0|0|0|0|2490|0|0|0|0.001968|0.000078|0.001968|0.000078|0.001968|0.000078|0.001968|0.000078|0.050161|0.00198|25.331064||||||||||||||||||||2|5813|2469|6708.858961
A|XASE|202609|ONB|ROUND|20000|LNNYN|334|8304075.13|327006|327006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONB|ROUND|20000|LNYYN|912|29452544.88|1157717|1157617|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002759|0.11|0.004336|25.37|0.02|0|0|0|100|0.01|0.020068|0||0||||||||500|0|1|0|0|0.020068
A|XASE|202609|ONB|ROUND|20000|LYNYN|1297|33980436.24|1352151|1345546|6605|0|6605|0|0|0|0|0|0|0|-0.002415|-0.000095|-0.001491|-0.000059|-0.001588|-0.000063|0.004289|0.00017|-0.013949|-0.000551|25.292664|0.008486|0.008304|0.000328|0.978591|120|0.005|0.015573|6485|0.012657|0||||||||15215|0||||
A|XASE|202609|ONB|ROUND|200000|LYNYN|4|1167941.74|46086|46086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONB|ROUND|5000|LNNNN|338|2402653.11|94545|66763|27782|0|0|0|0|398|5205|9663|11701|815|0.007321|0.000288|0.007717|0.000303|0.007084|0.000278|0.004386|0.000172|0.0066|0.000259|25.443293||||||||||||||||||||90|43630|27378|57422.436009
A|XASE|202609|ONB|ROUND|5000|LNNYN|814|6004675.03|233926|233529|397|0|397|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.017657|-0.000686|-0.067028|-0.002605|-0.068741|-0.002671|25.732254||||||||||||||||||||3|0|0|0.009092
A|XASE|202609|ONB|ROUND|5000|LNYNN|1|8627.3|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONB|ROUND|5000|LNYYN|389|2459137.3|97130|96930|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002331|0.04|0.001554|0.03|0.001166|25.74|0.02|0|0|0|200|0.01|0.020116|0||0||||||||200|0|1|0|0|0.020116
A|XASE|202609|ONB|ROUND|5000|LYNNN|104|542492|21200|20700|500|0|0|400|0|100|0|0|0|0|0.018|0.000714|0.018|0.000714|0.01|0.000396|0.006|0.000238|0.006|0.000238|25.224|0.004|0.004|0.000159|1|0|||500|15.236311|0||||||||400|100||||
A|XASE|202609|ONB|ROUND|5000|LYNYN|12698|86310800.54|3431587|3409334|22253|0|22253|0|0|0|0|0|0|0|-0.007355|-0.000289|-0.008113|-0.000319|-0.007619|-0.000299|-0.006908|-0.000272|-0.003811|-0.00015|25.441436|0.008774|0.007876|0.00031|0.897716|1997|0.005|0.012178|20256|0.016345|0||||||||26065|149||||
A|XASE|202609|ONB|ROUND|50000|LNNYN|137|8068551.11|318903|318903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONB|ROUND|50000|LNYYN|336|22718498|901100|901100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONB|ROUND|50000|LYNYN|53|4240515.82|167345|165855|1490|0|1490|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.315|0.01|0.01|0.000395|1|0|||1490|0.013646|0||||||||2215|0||||
A|XASE|202609|ONBPO|ODD|0|LNNNN|10|298.48|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPO|ODD|0|LNNYN|167|8361.41|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPO|ODD|0|LNYYN|47|5016.82|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPO|ODD|0|LYNYN|2|472.91|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONBPO|ODD|1000|LNNNN|1|2262.28|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPO|ODD|1000|LNNYN|5|9208.45|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPO|ODD|1000|LNYYN|14|21435.4|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPO|ODD|1000|LYNYN|8|10996.52|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONBPO|ODD|250|LNNNN|3|1341.79|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPO|ODD|250|LNNYN|14|5538.96|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPO|ODD|250|LNYYN|19|11762.2|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPO|ODD|250|LYNYN|3|1875|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONBPO|ROUND|1000|LNNYN|20|69413.77|2788|2788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPO|ROUND|1000|LNYYN|25|67952.3|2731|2731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPO|ROUND|1000|LYNYN|8|23318.9|937|937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONBPO|ROUND|10000|LNNYN|3|39952|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPO|ROUND|10000|LNYYN|6|78885.64|3164|3164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPO|ROUND|5000|LNNYN|8|61554.5|2465|2465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPO|ROUND|5000|LNYYN|6|49042.36|1969|1969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPO|ROUND|5000|LYNYN|3|17497|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONBPP|ODD|0|LNNNN|4|99.31|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ONBPP|ODD|0|LNNYN|123|5097.19|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPP|ODD|0|LNYYN|7|843.89|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPP|ODD|1000|LNNYN|9|13750.62|554|554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPP|ODD|1000|LNYYN|14|25846.63|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPP|ODD|1000|LYNYN|1|1996|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONBPP|ODD|250|LNNYN|16|7319.94|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPP|ODD|250|LNYYN|24|12447.73|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPP|ODD|250|LYNYN|2|1743.79|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONBPP|ROUND|1000|LNNNN|2|4968|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPP|ROUND|1000|LNNYN|6|22187.2|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPP|ROUND|1000|LNYYN|13|46271.43|1860|1860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPP|ROUND|1000|LYNYN|1|2496|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONBPP|ROUND|10000|LNNYN|8|107742.02|4341|4341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPP|ROUND|10000|LNYYN|3|37830|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPP|ROUND|5000|LNNYN|13|112745.8|4543|4543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONBPP|ROUND|5000|LNYYN|5|46506.25|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONBPP|ROUND|5000|LYNYN|5|42951.25|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONC|ODD|1000|LNNNN|191|395833.8|1114|810|304|0|4|21|16|12|75|29|126|21|-0.090691|-0.000257|-0.059901|-0.000169|-0.08625|-0.000244|-0.027138|-0.000077|0.098487|0.000279|353.506398||||||||||||||||||||50|315|254|89543.2932
A|XASE|202609|ONC|ODD|1000|LNNYN|5380|10652604.72|29899|29819|80|0|80|0|0|0|0|0|0|0|-0.15875|-0.00045|-0.143625|-0.000407|-0.16175|-0.000459|-0.007|-0.00002|0.183375|0.00052|352.558688||||||||||||||||||||26|20|20|0.01586
A|XASE|202609|ONC|ODD|1000|LNYNN|7|11706.57|33|8|25|0|10|9|0|6|0|0|0|0|0.1764|0.000497|0.1776|0.0005|0.162|0.000456|0.2024|0.00057|-0.2244|-0.000632|355.1134|0.4404|0.1764|0.000497|0.400545|25|0.132|122.074826|0||0||||||||25|0|5|1|1|122.074826
A|XASE|202609|ONC|ODD|1000|LNYYN|4076|10294897.45|28961|28664|297|0|297|0|0|0|0|0|0|0|0.078788|0.000222|0.020404|0.000057|-0.007037|-0.00002|-0.090404|-0.000255|-0.204377|-0.000575|355.184697|0.552828|0.123805|0.000349|0.223948|297|0.214512|0.012076|0||0||||||||867|0|100|15|12|0.012076
A|XASE|202609|ONC|ODD|1000|LYNYN|498|1440684.73|4064|3726|338|0|338|0|0|0|0|0|0|0|0.13571|0.000384|0.113047|0.00032|0.132485|0.000375|0.09642|0.000273|0.050917|0.000144|353.133225|0.367751|0.337396|0.000955|0.917458|77|0.087922|0.016271|215|0.012969|46|0.035652|0.012144||||||369|0||||
A|XASE|202609|ONC|ODD|10000|LNNNN|49|627484.53|1777|1161|616|0|72|113|22|36|39|176|158|0|-0.098588|-0.000281|-0.095649|-0.000272|-0.047289|-0.000135|-0.046542|-0.000132|0.180698|0.000514|351.338498||||||||||||||||||||18|238|225|38425.843547
A|XASE|202609|ONC|ODD|10000|LNNYN|416|4779779.9|13336|13078|258|0|258|0|0|0|0|0|0|0|-0.140814|-0.000401|-0.152558|-0.000434|-0.088411|-0.000252|0.039496|0.000112|-0.003527|-0.00001|351.233353||||||||||||||||||||7|0|0|0.013214
A|XASE|202609|ONC|ODD|10000|LNYNN|8|104909.02|300|0|300|0|227|37|0|0|36|0|0|0|0.1614|0.000462|0.1234|0.000353|0.086433|0.000247|-0.160133|-0.000458|-0.255867|-0.000732|349.713983|0.503767|0.178233|0.00051|0.353801|300|0.162767|146.834934|0||0||||||||300|0|8|36|0|146.834934
A|XASE|202609|ONC|ODD|10000|LNYYN|120|1399431.12|3925|3535|390|0|390|0|0|0|0|0|0|0|0.299231|0.000852|0.181179|0.000516|0.13359|0.00038|0.076821|0.000219|-0.352103|-0.001002|351.313462|0.830923|0.360513|0.001026|0.43387|390|0.235205|0.010593|0||0||||||||426|0|12|0|0|0.010593
A|XASE|202609|ONC|ODD|10000|LYNYN|120|1452144.41|4089|3463|626|0|626|0|0|0|0|0|0|0|0.138626|0.00039|0.134409|0.000378|0.12639|0.000355|0.314457|0.000884|0.312396|0.000878|355.623003|0.366454|0.315431|0.000887|0.860767|292|0.05589|0.016516|299|0.011681|35|0.01|0.015719||||||736|0||||
A|XASE|202609|ONC|ODD|250|LNNNN|5500|2085515.58|5878|5653|225|0|10|43|7|36|65|30|34|0|-0.081467|-0.000229|-0.100444|-0.000283|-0.085867|-0.000242|-0.057422|-0.000162|-0.082044|-0.000231|355.491978||||||||||||||||||||204|412|268|15892.819353
A|XASE|202609|ONC|ODD|250|LNNYN|5447|2815095.85|7886|7855|31|0|31|0|0|0|0|0|0|0|-0.229355|-0.000642|-0.235161|-0.000658|-0.227097|-0.000636|-0.21|-0.000588|-0.21871|-0.000612|357.205323||||||||||||||||||||28|1|1|0.012721
A|XASE|202609|ONC|ODD|250|LNYNN|165|61209.47|172|149|23|0|13|5|0|2|2|1|0|0|0.122174|0.00034|0.128261|0.000357|0.21913|0.00061|0.203913|0.000567|0.105217|0.000293|359.352609|0.468696|0.138261|0.000385|0.294991|23|0.165217|636.552959|0||0||||||||23|0|20|30|23|636.552959
A|XASE|202609|ONC|ODD|250|LNYYN|3436|1588241.03|4473|4352|121|0|121|0|0|0|0|0|0|0|0.139504|0.000391|0.149008|0.000418|0.178264|0.0005|0.224215|0.000629|0.208926|0.000586|356.720744|0.503967|0.207273|0.000581|0.411282|121|0.148347|0.01213|0||0||||||||126|0|106|6|5|0.01213
A|XASE|202609|ONC|ODD|250|LYNNN|2|717.97|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONC|ODD|250|LYNYN|325|133701.76|376|237|139|0|139|0|0|0|0|0|0|0|0.119209|0.000335|0.12223|0.000343|0.082518|0.000232|0.046547|0.000131|0.099784|0.00028|356.118094|0.339209|0.322518|0.000906|0.950795|30|0.048|0.012103|102|0.013287|7|0.04|0.009309||||||139|0||||
A|XASE|202609|ONC|ODD|5000|LNNNN|44|319726.28|900|561|339|0|16|44|19|44|1|23|192|0|-0.094041|-0.000264|-0.092773|-0.00026|-0.034189|-0.000096|-0.109292|-0.000307|-0.010236|-0.000029|356.472788||||||||||||||||||||16|223|178|57653.965243
A|XASE|202609|ONC|ODD|5000|LNNYN|601|4269974.34|11955|11872|83|0|83|0|0|0|0|0|0|0|-0.534819|-0.00149|-0.343373|-0.000956|-0.331687|-0.000924|-0.531566|-0.001481|-1.109398|-0.00309|359.044819||||||||||||||||||||4|0|0|0.016852
A|XASE|202609|ONC|ODD|5000|LNYNN|3|25008.48|72|52|20|0|20|0|0|0|0|0|0|0|1.66|0.004632|1.26|0.003516|1.26|0.003516|1.28|0.003571|1.57|0.004381|358.4|1.54|1.06|0.002958|0.688312|20|0.24|0.091037|0||0||||||||20|0|1|24|0|0.091037
A|XASE|202609|ONC|ODD|5000|LNYYN|274|1897666.1|5293|5056|237|0|237|0|0|0|0|0|0|0|0.155949|0.000435|0.190506|0.000532|0.132658|0.00037|-0.082785|-0.000231|0.202574|0.000566|358.168333|0.613291|0.2327|0.00065|0.379429|237|0.190295|0.013536|0||0||||||||253|0|12|31|31|0.013536
A|XASE|202609|ONC|ODD|5000|LYNYN|198|1460148.02|4121|3646|475|0|475|0|0|0|0|0|0|0|0.099516|0.000279|-0.016295|-0.000046|-0.041537|-0.000117|0.010989|0.000031|-0.462084|-0.001296|356.486074|0.371853|0.308611|0.000866|0.829927|142|0.107183|0.017786|313|0.00965|20|0.01|0.016814||||||492|0||||
A|XASE|202609|ONC|ROUND|10000|LNNNN|179|2844023.22|7984|5320|2664|0|352|540|71|341|423|307|550|80|-0.11863|-0.000334|-0.083525|-0.000235|0.008761|0.000025|0.014707|0.000041|0.13146|0.00037|355.094444||||||||||||||||||||63|1333|1012|27068.318592
A|XASE|202609|ONC|ROUND|10000|LNNYN|275|4161632.52|11658|11036|622|0|622|0|0|0|0|0|0|0|-0.166624|-0.00047|-0.177862|-0.000502|-0.143682|-0.000405|-0.050209|-0.000142|0.136672|0.000386|354.472211||||||||||||||||||||23|0|0|0.013393
A|XASE|202609|ONC|ROUND|10000|LNYNN|20|319212.05|901|162|739|0|390|183|0|96|42|20|8|0|0.160365|0.000454|0.193532|0.000547|0.110271|0.000312|0.101055|0.000286|0.245142|0.000693|353.553498|0.575927|0.237172|0.000671|0.411809|739|0.169378|2191.94112|0||0||||||||741|11|17|122|122|2191.94112
A|XASE|202609|ONC|ROUND|10000|LNYYN|249|3794921.53|10649|10432|217|0|217|0|0|0|0|0|0|0|0.035576|0.0001|0.020507|0.000057|-0.123548|-0.000346|0.188018|0.000526|-0.225484|-0.000631|357.301106|0.489493|0.121521|0.00034|0.248258|217|0.183986|0.007262|0||0||||||||547|0|13|0|0|0.007262
A|XASE|202609|ONC|ROUND|10000|LYNYN|290|4396942.92|12338|8972|3366|0|3366|0|0|0|0|0|0|0|0.149801|0.00042|0.103529|0.00029|0.020579|0.000058|0.084504|0.000237|-0.297234|-0.000833|356.877919|0.348666|0.339756|0.000952|0.974446|246|0.080467|0.015033|2990|0.011066|130|0.036923|0.008052||||||3478|115||||
A|XASE|202609|ONC|ROUND|20000|LNNNN|96|2830292.7|7938|6268|1670|0|286|376|0|37|475|88|351|57|-0.201443|-0.000565|-0.111731|-0.000314|-0.040964|-0.000115|-0.219581|-0.000616|-0.390078|-0.001095|356.246263||||||||||||||||||||24|1199|916|35870.17527
A|XASE|202609|ONC|ROUND|20000|LNNYN|22412|722483385.77|2038442|2037981|461|0|461|0|0|0|0|0|0|0|0.153731|0.000432|0.174425|0.00049|-0.093839|-0.000263|-0.014555|-0.000041|0.026529|0.000074|356.231041||||||||||||||||||||73|40|40|0.010575
A|XASE|202609|ONC|ROUND|20000|LNYNN|7|216509.07|612|198|414|0|264|80|0|70|0|0|0|0|0.262488|0.000745|0.412415|0.00117|0.299928|0.000851|0.33099|0.000939|0.128889|0.000366|352.490157|0.667222|0.112343|0.000319|0.168374|414|0.27744|12.547792|0||0||||||||455|45|6|168|97|12.547792
A|XASE|202609|ONC|ROUND|20000|LNYYN|20322|702648903.49|1973396|1972657|739|0|739|0|0|0|0|0|0|0|0.23724|0.000669|0.148972|0.00042|0.079608|0.000225|0.314438|0.000887|0.371597|0.001048|354.527267|0.853072|0.104303|0.000294|0.122268|739|0.374384|0.007755|0||0||||||||12185|185|182|0|0|0.007755
A|XASE|202609|ONC|ROUND|20000|LYNYN|703|23529945.58|66884|64008|2876|0|2876|0|0|0|0|0|0|0|0.018741|0.000052|-0.032382|-0.00009|-0.147236|-0.000411|-0.044096|-0.000123|-0.294106|-0.00082|358.474132|0.457264|0.414061|0.001155|0.90552|719|0.122775|0.013752|1760|0.013892|397|0.065869|0.000235||||||3163|449||||
A|XASE|202609|ONC|ROUND|200000|LNNYN|12|3523788.06|10075|10075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONC|ROUND|200000|LNYYN|14|4801236.92|13579|13579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONC|ROUND|200000|LYNYN|10|3829516.04|10745|10743|2|0|2|0|0|0|0|0|0|0|-1.17|-0.003378|-0.68|-0.001963|-0.71|-0.00205|-0.11|-0.000318|-0.08|-0.000231|346.4|0.08|-0.41|-0.001184|-5.125|2|0.245|0.01764|0||0||||||||40|0||||
A|XASE|202609|ONC|ROUND|50000|LNNNN|27|1999913.08|5554|3488|2066|0|177|0|0|202|559|360|768|0|-0.157323|-0.000434|-0.014966|-0.000041|0.076292|0.00021|-0.050605|-0.00014|0.652996|0.001801|362.566583||||||||||||||||||||10|1686|1602|35233.727648
A|XASE|202609|ONC|ROUND|50000|LNNYN|44654|3874917419.51|10879626|10879605|21|0|21|0|0|0|0|0|0|0|-0.085714|-0.000244|-0.061429|-0.000175|-0.001905|-0.000005|-0.038095|-0.000108|-0.124286|-0.000353|351.829762||||||||||||||||||||20|0|0|0.016873
A|XASE|202609|ONC|ROUND|50000|LNYNN|2|103996.44|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|ONC|ROUND|50000|LNYYN|26941|2484604776.86|6932451|6929757|2694|0|2694|0|0|0|0|0|0|0|0.108174|0.000301|0.356307|0.000991|0.243137|0.000676|-0.00761|-0.000021|0.114027|0.000317|359.571206|0.640601|0.370568|0.001031|0.578469|2694|0.135017|0.015818|0||0||||||||19840|520|184|10|10|0.015818
A|XASE|202609|ONC|ROUND|50000|LYNYN|92|9467537.23|26721|25567|1154|0|1154|0|0|0|0|0|0|0|0.264723|0.000738|0.259385|0.000723|0.201291|0.000561|0.247305|0.000689|0.673847|0.001878|358.894987|0.351205|0.346421|0.000965|0.98638|153|0.01817|0.019916|1000|0.017031|1|0.02|0.017311||||||1935|270||||
A|XASE|202609|ONCH|ODD|0|LNNYN|2|310.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCH|ROUND|1000|LNNNN|77|79487|7700|7300|400|0|0|0|0|0|0|0|200|200|-0.005|-0.000484|-0.005|-0.000484|-0.005|-0.000484|-0.005|-0.000484|-0.0025|-0.000242|10.3275||||||||||||||||||||4|1278|1174|3520103.731534
A|XASE|202609|ONCH|ROUND|1000|LYNYN|13|20653|2000|1600|400|0|400|0|0|0|0|0|0|0|0.005|0.000484|0.005|0.000484|0.005|0.000484|0.005|0.000484|0.0025|0.000242|10.3275|0.01|0.01|0.000968|1|0|||400|0.018963|0||||||||500|0||||
A|XASE|202609|ONCH|ROUND|20000|LNYYN|3|122690.05|11885|11885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONCH|ROUND|20000|LYNYN|2|68046|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONCH|ROUND|5000|LYNYN|1|8264|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONCH|ROUND|50000|LNNYN|2|139134.24|13482|13482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCH|ROUND|50000|LYNYN|1|77691.93|7521|7521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONCHU|ODD|0|LNYYN|5|448.84|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONCHU|ODD|0|LYNYN|59|2125.04|204|153|51|0|51|0|0|0|0|0|0|0|0.176863|0.016787|0.176863|0.016787|0.176863|0.016787|0.176863|0.016787|0.176863|0.016787|10.535686|0.196471|0.196471|0.018648|1|0|||51|0.018357|0||||||||51|0||||
A|XASE|202609|ONCHU|ODD|1000|LNYYN|1|1010.74|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONCHU|ODD|250|LNYYN|10|4463.61|427|357|70|0|70|0|0|0|0|0|0|0|0.1|0.009533|0.1|0.009533|0.1|0.009533|0.1|0.009533|0.1|0.009533|10.49|0.12|0.1|0.009533|0.833333|70|0.01|0.018523|0||0||||||||70|0|2|0|0|0.018523
A|XASE|202609|ONCHU|ODD|250|LYNYN|10|4706|450|370|80|0|80|0|0|0|0|0|0|0|0.42|0.039289|0.42|0.039289|0.37|0.034612|0.37|0.034612|0.37|0.034612|10.69|0.42|0.42|0.039289|1|0|||80|0.017829|0||||||||80|0||||
A|XASE|202609|ONCHU|ROUND|1000|LNNNN|44|45994|4400|4069|331|0|0|0|0|0|0|2|219|110|-0.1771|-0.016818|-0.1771|-0.016818|-0.165015|-0.015671|-0.165015|-0.015671|-0.165015|-0.015671|10.530272||||||||||||||||||||5|243|193|650845.910239
A|XASE|202609|ONCHU|ROUND|1000|LNNYN|8|9391|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCHU|ROUND|1000|LNYYN|13|17485.68|1676|1676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONCHU|ROUND|1000|LYNYN|40|43797|4200|4100|100|0|100|0|0|0|0|0|0|0|0.06|0.005747|0.06|0.005747|0.06|0.005747|0.06|0.005747|0.06|0.005747|10.44|0.06|0.06|0.005747|1|0|||100|0.020058|0||||||||100|0||||
A|XASE|202609|ONCHU|ROUND|10000|LNNYN|3|31360|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCHU|ROUND|10000|LNYYN|1|10440|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONCHU|ROUND|5000|LNNYN|1|7068.39|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCHU|ROUND|5000|LNYYN|1|5210|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONCHW|ODD|0|LNNNN|16|260.96|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCHW|ODD|0|LNNYN|9|150|401|401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCHW|ODD|0|LYNYN|1|35.26|86|0|86|0|86|0|0|0|0|0|0|0|0.0086|0.021232|0.0086|0.021232|-0.0145|-0.035798|-0.0145|-0.035798|0.0099|0.024441|0.40505|0.0099|0.0099|0.024441|1|0|||86|0.019668|0||||||||86|0||||
A|XASE|202609|ONCHW|ROUND|0|LNNNN|8|419.15|994|494|500|0|0|0|0|0|0|300|100|100|0.017657|0.043133|0.017657|0.043133|0.02686|0.065613|0.02344|0.057259|0.00558|0.013631|0.40937||||||||||||||||||||5|508|395|84761.301797
A|XASE|202609|ONCHW|ROUND|0|LNNYN|10|1536.49|3728|3728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCHW|ROUND|0|LNYYN|16|1335.48|3326|3312|14|0|14|0|0|0|0|0|0|0|-0.0013|-0.003204|-0.0013|-0.003204|-0.0145|-0.035741|-0.0145|-0.035741|0.0099|0.024402|0.4057|0.0112|0.0086|0.021198|0.767857|14|0.0013|0.022728|0||0||||||||500|0|1|0|0|0.022728
A|XASE|202609|ONCHW|ROUND|0|LYNYN|6|364.44|900|600|300|0|300|0|0|0|0|0|0|0|-0.016567|-0.040434|-0.016567|-0.040434|-0.032167|-0.07851|-0.028367|-0.069235|-0.0073|-0.017817|0.409717|0.003367|0.003367|0.008217|1|0|||300|0.023087|0||||||||300|0||||
A|XASE|202609|ONCHW|ROUND|1000|LNNYN|8|18574.29|46399|46399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCHW|ROUND|1000|LNYYN|3|7727.2|19318|19318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONCHW|ROUND|1000|LYNYN|1|2920|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONCHW|ROUND|250|LNNYN|4|2450|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCHW|ROUND|250|LNYYN|2|1189.6|2974|2974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONCHW|ROUND|250|LYNYN|2|1012.1|2500|2400|100|0|100|0|0|0|0|0|0|0|-0.0458|-0.111152|-0.0458|-0.111152|-0.0233|-0.056547|-0.0176|-0.042713|-0.0159|-0.038588|0.41205|0.0001|0.0001|0.000243|1|0|||100|0.02198|0||||||||300|0||||
A|XASE|202609|ONCO|ODD|0|LNNNN|803|25025.72|28409|25841|2568|0|27|61|140|256|499|817|743|25|0.000228|0.000225|0.001324|0.001306|0.000365|0.000361|0.001589|0.001568|0.00177|0.001747|1.013389||||||||||||||||||||90|6681|3523|38411.794695
A|XASE|202609|ONCO|ODD|0|LNNYN|2869|79698.7|76638|76534|104|0|104|0|0|0|0|0|0|0|-0.009766|-0.009469|-0.009766|-0.009469|-0.004081|-0.003956|0.005535|0.005366|-0.004081|-0.003956|1.031431||||||||||||||||||||4|0|0|0.010144
A|XASE|202609|ONCO|ODD|0|LNYNN|2|60.32|77|21|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0.0005|0.000639|0.0006|0.000767|0.0012|0.001534|0.7824|0.0048|0|0|0|56|0.0024|0.019299|0||0||||||||56|0|1|0|0|0.019299
A|XASE|202609|ONCO|ODD|0|LNYYN|491|11879.07|13674|13293|381|0|381|0|0|0|0|0|0|0|0.002916|0.003451|0.00491|0.00581|-0.003196|-0.003782|0.001069|0.001265|-0.005788|-0.006849|0.845072|0.011741|0.009103|0.010771|0.775289|381|0.001319|0.015102|0||0||||||||381|0|9|0|0|0.015102
A|XASE|202609|ONCO|ODD|0|LYNNN|2|130.11|123|65|58|0|58|0|0|0|0|0|0|0|0.01|0.009092|0.01|0.009092|0.01|0.009092|0.01|0.009092|0.02069|0.018812|1.099828|0.01|0.01|0.009092|1|0|||58|0.035286|0||||||||123|0||||
A|XASE|202609|ONCO|ODD|0|LYNYN|509|21333.78|18779|16875|1904|0|1904|0|0|0|0|0|0|0|0.000306|0.000291|-0.001562|-0.001485|0.000733|0.000697|-0.003574|-0.003398|-0.008632|-0.008206|1.051886|0.009673|0.00962|0.009146|0.994538|44|0.001143|0.013078|1860|0.018278|0||||||||1904|0||||
A|XASE|202609|ONCO|ROUND|0|LNNNN|243|24592.13|25072|20534|4538|0|67|100|400|800|1200|1000|871|100|0.001547|0.001381|0.003907|0.003489|0.006212|0.005547|0.00478|0.004268|-0.004451|-0.003975|1.11979||||||||||||||||||||43|8585|5460|27861.119394
A|XASE|202609|ONCO|ROUND|0|LNNYN|921|120898.21|114358|114284|74|0|74|0|0|0|0|0|0|0|-0.008238|-0.010553|-0.008238|-0.010553|-0.006407|-0.008207|-0.002368|-0.003033|-0.011188|-0.014332|0.780603||||||||||||||||||||2|0|0|0.018976
A|XASE|202609|ONCO|ROUND|0|LNYYN|1988|314446.48|366981|362025|4956|0|4956|0|0|0|0|0|0|0|0.000576|0.000684|-0.001253|-0.001488|0.009235|0.010973|-0.005822|-0.006918|-0.013652|-0.016222|0.841602|0.012247|0.001094|0.0013|0.089353|4956|0.005576|0.017092|0||0||||||||5898|500|36|0|0|0.017092
A|XASE|202609|ONCO|ROUND|0|LYNYN|2661|455453.82|401654|395354|6300|0|6300|0|0|0|0|0|0|0|-0.001395|-0.001278|-0.003048|-0.002791|-0.005008|-0.004586|-0.000068|-0.000063|0.011217|0.010272|1.091959|0.009892|0.006976|0.006389|0.705265|2015|0.004558|0.01812|4285|0.018798|0||||||||6500|15||||
A|XASE|202609|ONCO|ROUND|1000|LNNYN|343|691076.36|643712|643712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCO|ROUND|1000|LNYYN|89|189621.82|214210|214110|100|0|100|0|0|0|0|0|0|0|0.013|0.01671|0.013|0.01671|0.0131|0.016838|0.0131|0.016838|0.0133|0.017095|0.778|0.0152|0.0118|0.015167|0.776316|100|0.0017|0.019684|0||0||||||||100|0|1|0|0|0.019684
A|XASE|202609|ONCO|ROUND|1000|LYNYN|477|886926.71|770924|770503|421|0|421|0|0|0|0|0|0|0|0.002269|0.002664|0.001842|0.002162|0.03016|0.0354|0.046764|0.054888|-0.152019|-0.178429|0.851983|0.007956|0.006674|0.007833|0.838787|300|0.0009|0.016674|121|0.030045|0||||||||2100|200||||
A|XASE|202609|ONCO|ROUND|10000|LNNYN|26|335633.97|318488|318488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCO|ROUND|10000|LNYYN|29|365779.69|424010|423610|400|0|400|0|0|0|0|0|0|0|-0.012493|-0.015392|-0.010843|-0.013359|-0.004593|-0.005659|-0.010343|-0.012743|0.020807|0.025635|0.811675|0.00745|0.002857|0.00352|0.38349|400|0.002297|0.012231|0||0||||||||3200|0|2|0|0|0.012231
A|XASE|202609|ONCO|ROUND|10000|LYNYN|20|262460.73|272981|272328|653|0|653|0|0|0|0|0|0|0|-0.012098|-0.012297|-0.012251|-0.012453|-0.01075|-0.010927|-0.008315|-0.008452|0.002083|0.002117|0.983813|0.009709|0.008469|0.008608|0.87224|100|0.00405|0.019622|553|0.014722|0||||||||3300|0||||
A|XASE|202609|ONCO|ROUND|20000|LYNYN|3|63384|59600|59600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONCO|ROUND|250|LNNYN|560|282687.45|256067|256067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCO|ROUND|250|LNYYN|133|71442.6|79759|78659|1100|0|1100|0|0|0|0|0|0|0|-0.0015|-0.001712|0.003136|0.003579|0.064291|0.073361|0.078018|0.089024|0.182264|0.207976|0.876368|0.0105|0.000564|0.000643|0.05368|1100|0.004968|0.008984|0||0||||||||2000|100|7|0|0|0.008984
A|XASE|202609|ONCO|ROUND|250|LYNYN|1767|838543.24|706114|705414|700|0|700|0|0|0|0|0|0|0|0.004271|0.003704|0.004271|0.003704|0.004486|0.003889|-0.005|-0.004335|-0.029743|-0.025789|1.153321|0.008586|0.004271|0.003704|0.497504|400|0.003775|0.014705|300|0.021363|0||||||||1000|0||||
A|XASE|202609|ONCO|ROUND|5000|LNNYN|70|472817.48|428831|428831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCO|ROUND|5000|LNYYN|20|141809.85|160481|160481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONCO|ROUND|5000|LYNYN|38|258046.93|225353|225353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONCY|ODD|0|LNNNN|505|11184.56|14397|14167|230|0|0|0|0|15|0|10|129|76|-0.002416|-0.003189|-0.002217|-0.002927|-0.001717|-0.002267|-0.000782|-0.001033|-0.000753|-0.000995|0.75753||||||||||||||||||||15|1256|286|216124.990294
A|XASE|202609|ONCY|ODD|0|LNNYN|105|2566.46|3288|3251|37|0|37|0|0|0|0|0|0|0|-0.0017|-0.002071|-0.0017|-0.002071|-0.0017|-0.002071|-0.0017|-0.002071|-0.0099|-0.012062|0.82075||||||||||||||||||||2|0|0|0.017828
A|XASE|202609|ONCY|ODD|0|LNYNN|3|61.04|74|37|37|0|0|18|0|0|19|0|0|0|0.0017|0.002071|0.0017|0.002071|0.0017|0.002071|0.0017|0.002071|0.0099|0.012062|0.82075|0.0055|0.0017|0.002071|0.309091|37|0.0019|670.826047|0||0||||||||37|0|2|0|0|670.826047
A|XASE|202609|ONCY|ODD|0|LNYYN|71|1039.15|1301|1244|57|0|57|0|0|0|0|0|0|0|-0.002123|-0.00303|-0.001456|-0.002079|-0.003726|-0.00532|-0.006147|-0.008776|-0.007247|-0.010346|0.7005|0.002891|0.001526|0.002179|0.527913|57|0.000682|0.018143|0||0||||||||57|0|4|0|0|0.018143
A|XASE|202609|ONCY|ODD|0|LYNYN|71|1070.39|1401|1227|174|0|174|0|0|0|0|0|0|0|0.003889|0.005003|0.003408|0.004385|0.003491|0.004491|0.003053|0.003928|0.003426|0.004407|0.777288|0.005478|0.005478|0.007047|1|0|||174|0.020263|0||||||||175|0||||
A|XASE|202609|ONCY|ROUND|0|LNNNN|94|7299.87|9400|9300|100|0|0|0|0|0|100|0|0|0|0.0054|0.00714|0.0025|0.003306|0.0023|0.003041|0.0023|0.003041|0.0051|0.006743|0.7563||||||||||||||||||||1|1003|159|3739.679238
A|XASE|202609|ONCY|ROUND|0|LNNYN|142|14557.86|18769|18769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCY|ROUND|0|LNYYN|212|31690.73|41163|39763|1400|0|1400|0|0|0|0|0|0|0|0.000657|0.00082|0.000657|0.00082|0.00065|0.000811|0.000457|0.00057|-0.002507|-0.003128|0.801461|0.005307|0|0|0|1400|0.002654|0.018901|0||0||||||||2400|0|11|0|0|0.018901
A|XASE|202609|ONCY|ROUND|0|LYNYN|132|21838.21|28721|28421|300|0|300|0|0|0|0|0|0|0|0.005467|0.007324|0.005667|0.007592|0.005833|0.007815|0.005767|0.007726|0.013833|0.018533|0.746433|0.003533|0.0031|0.004153|0.877358|200|0.000325|0.014926|100|0.018555|0||||||||300|0||||
A|XASE|202609|ONCY|ROUND|1000|LNNYN|44|98641.3|127837|127837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCY|ROUND|1000|LNYYN|20|61808.58|79600|79600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONCY|ROUND|1000|LYNYN|27|53990.24|68700|68700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONCY|ROUND|10000|LNYYN|35|396661.8|502944|502844|100|0|100|0|0|0|0|0|0|0|0.0076|0.010267|0.0053|0.00716|0.0056|0.007566|0.0054|0.007295|0.03|0.04053|0.7402|0.0052|0.004|0.005404|0.769231|100|0.0006|0.010198|0||0||||||||1000|0|1|0|0|0.010198
A|XASE|202609|ONCY|ROUND|10000|LYNYN|13|159366.71|195246|194846|400|0|400|0|0|0|0|0|0|0|0.01715|0.023291|0.01485|0.020167|0.01515|0.020574|0.01495|0.020303|0.03955|0.053711|0.73635|0.00605|0.00585|0.007945|0.966942|400|0.0001|0.009241|0||0||||||||15900|0||||
A|XASE|202609|ONCY|ROUND|250|LNNYN|68|33014.29|43012|43012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCY|ROUND|250|LNYYN|52|24716.39|32552|32152|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0316|-0.035726|0.8845|0.0176|0|0|0|400|0.0088|0.012324|0||0||||||||400|0|1|0|0|0.012324
A|XASE|202609|ONCY|ROUND|250|LYNYN|65|28702.43|38153|37953|200|0|200|0|0|0|0|0|0|0|0|0|0.00065|0.000876|0.0006|0.000808|0.0008|0.001078|0.0035|0.004716|0.742175|0.00215|0|0|0|200|0.001075|0.021618|0||0||||||||300|0||||
A|XASE|202609|ONCY|ROUND|5000|LNNYN|3|18210.9|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONCY|ROUND|5000|LNYYN|6|54325.75|66722|66622|100|0|100|0|0|0|0|0|0|0|-0.0064|-0.008553|-0.0087|-0.011626|-0.0084|-0.011225|-0.0086|-0.011493|0.016|0.021382|0.7483|0.0066|0.0062|0.008285|0.939394|100|0.0002|0.020679|0||0||||||||5300|0|1|0|0|0.020679
A|XASE|202609|ONCY|ROUND|5000|LYNYN|6|48835.62|63080|62780|300|0|300|0|0|0|0|0|0|0|0.0128|0.017349|0.0105|0.014231|0.0108|0.014638|0.0106|0.014367|0.0352|0.047709|0.7378|0.0044|0.0044|0.005964|1|0|||300|0.008656|0||||||||100|200||||
A|XASE|202609|OND|ODD|0|LNYYN|2|462.07|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OND|ODD|0|LYNYN|1|33.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OND|ODD|1000|LNYYN|1|1650|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OND|ODD|1000|LYNYN|1|2234.76|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OND|ODD|250|LYNYN|1|791.28|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDC|ODD|0|LNNNN|1|16.91|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDC|ODD|0|LNYYN|2|74.16|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDC|ODD|0|LYNYN|3|58.72|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDC|ODD|1000|LNNNN|1|1583.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDC|ODD|250|LNYYN|3|2369.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDC|ODD|250|LYNYN|6|3582.63|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDC|ROUND|1000|LYNYN|1|1889|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDG|ODD|0|LNNNN|1523|22545.76|10011|9281|730|0|46|0|0|0|89|227|330|38|0.009027|0.004008|0.010644|0.004725|0.007342|0.00326|0.004438|0.00197|0.006027|0.002676|2.252514||||||||||||||||||||101|1690|935|68905.886992
A|XASE|202609|ONDG|ODD|0|LNNYN|457|18747.11|8495|8466|29|0|29|0|0|0|0|0|0|0|-0.01|-0.004349|-0.01|-0.004349|-0.01|-0.004349|-0.016897|-0.007349|0.005862|0.00255|2.299138||||||||||||||||||||3|0|0|0.017355
A|XASE|202609|ONDG|ODD|0|LNYYN|4|218.09|100|99|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004695|-0.05|-0.023474|2.13|0.02|0|0|0|1|0.01|0.020533|0||0||||||||67|0|1|0|0|0.020533
A|XASE|202609|ONDG|ODD|0|LYNNN|3|21.98|10|4|6|0|6|0|0|0|0|0|0|0|0.01|0.004376|0.01|0.004376|0|0|0|0|-0.02|-0.008753|2.285|0.01|0.01|0.004376|1|0|||6|0.018237|0||||||||6|0||||
A|XASE|202609|ONDG|ODD|0|LYNYN|361|15936.73|7156|6340|816|0|816|0|0|0|0|0|0|0|-0.003088|-0.001389|-0.005588|-0.002513|-0.008088|-0.003638|-0.007328|-0.003296|-0.003897|-0.001753|2.223438|0.008787|0.008713|0.003919|0.991632|6|0.005|0.011197|810|0.014836|0||||||||837|0||||
A|XASE|202609|ONDG|ROUND|0|LNNNN|40737|9199153.2|4073712|4061916|11796|0|500|1049|1106|1941|2600|1600|2600|400|0.010176|0.004489|0.009837|0.00434|0.008822|0.003892|0.008238|0.003634|0.005515|0.002433|2.266837||||||||||||||||||||123|278818|204099|41878.108076
A|XASE|202609|ONDG|ROUND|0|LNNYN|486|109776.21|48617|48617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDG|ROUND|0|LNYNN|6|1301|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|332|319|
A|XASE|202609|ONDG|ROUND|0|LNYYN|71|16357|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDG|ROUND|0|LYNNN|1594|362649.26|159403|158469|934|0|3|200|300|315|16|0|100|0|0.007131|0.003103|0.005161|0.002246|0.005161|0.002246|0.00561|0.002441|0.008522|0.003709|2.297901|0|0|0||0|||934|4240.064705|0||||||||1303|0||||
A|XASE|202609|ONDG|ROUND|0|LYNYN|1595|364339.61|159581|145875|13706|0|13706|0|0|0|0|0|0|0|-0.008833|-0.003892|-0.008389|-0.003697|-0.007295|-0.003214|-0.007651|-0.003371|-0.006194|-0.00273|2.269309|0.009851|0.009851|0.004341|1|0|||13706|0.016015|0||||||||13806|0||||
A|XASE|202609|ONDG|ROUND|1000|LNNNN|128|293282|125500|124500|1000|0|0|0|0|0|0|1000|0|0|0.01|0.003945|0.03|0.011834|0.01|0.003945|0.03|0.011834|0.23|0.09073|2.535||||||||||||||||||||1|2500|1700|20270.746969
A|XASE|202609|ONDG|ROUND|1000|LNNYN|474|973129.08|428446|427946|500|0|500|0|0|0|0|0|0|0|-0.01|-0.004175|-0.01|-0.004175|0.03|0.012526|0.03|0.012526|0.11|0.045929|2.395||||||||||||||||||||1|0|0|0.000174
A|XASE|202609|ONDG|ROUND|1000|LNYYN|11|26495.06|11639|11639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDG|ROUND|1000|LYNYN|1060|2084891.14|908723|899133|9590|0|9590|0|0|0|0|0|0|0|-0.001575|-0.000687|-0.004617|-0.002015|0.00034|0.000148|-0.00326|-0.001422|-0.02114|-0.009223|2.291999|0.01|0.007166|0.003126|0.71658|2718|0.005|0.017991|6872|0.006938|0||||||||11472|0||||
A|XASE|202609|ONDG|ROUND|10000|LNNNN|247|3686454|1651100|1651100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDG|ROUND|10000|LNNYN|61|788390.8|355194|355194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDG|ROUND|10000|LNYYN|1|13367.88|6276|6276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDG|ROUND|10000|LYNYN|34|463244.08|208865|196795|12070|0|12070|0|0|0|0|0|0|0|-0.005562|-0.00238|-0.005562|-0.00238|-0.005552|-0.002375|0.005737|0.002455|-0.022983|-0.009834|2.337127|0.01|0.005562|0.00238|0.556172|5357|0.005|0.023109|6713|0.006212|0||||||||19240|0||||
A|XASE|202609|ONDG|ROUND|20000|LNNNN|86|2643963.98|1217342|1208757|8585|0|0|0|0|0|0|0|8585|0|-0.01|-0.004556|-0.01|-0.004556|-0.01|-0.004556|0.01|0.004556|0|0|2.195||||||||||||||||||||1|9144|9143|52803.640272
A|XASE|202609|ONDG|ROUND|20000|LNNYN|10|311731.83|142021|142021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDG|ROUND|20000|LYNYN|28|922438.61|408628|396475|12153|0|12153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.125|0.01|0|0|0|12153|0.005|0.018768|0||0||||||||12153|0||||
A|XASE|202609|ONDG|ROUND|250|LNNNN|5415|3740189.98|1649251|1643896|5355|0|1015|200|1900|706|300|100|1134|0|-0.000289|-0.000131|0.006187|0.002801|0.006964|0.003153|0.010134|0.004589|0.009264|0.004195|2.208651||||||||||||||||||||37|109108|76430|35585.409424
A|XASE|202609|ONDG|ROUND|250|LNNYN|766|416248|184276|184276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDG|ROUND|250|LNYNN|11|5848|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|647|447|
A|XASE|202609|ONDG|ROUND|250|LNYYN|246|207444.97|89441|87841|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.00106|0.0125|0.005302|0.02|0.008484|2.3575|0.02|0|0|0|1600|0.01|0.012608|0||0||||||||1600|0|4|0|0|0.012608
A|XASE|202609|ONDG|ROUND|250|LYNNN|991|525878.5|233543|232093|1450|0|39|400|100|500|0|100|311|0|0.003793|0.001656|0.002414|0.001054|0.006138|0.00268|0.01171|0.005112|0.014262|0.006226|2.290645|0.003|0.003|0.00131|1|0|||1450|38484.719651|0||||||||3239|0||||
A|XASE|202609|ONDG|ROUND|250|LYNYN|8844|7714315.88|3360670|3348706|11964|0|11964|0|0|0|0|0|0|0|0.000093|0.000042|-0.002538|-0.001142|-0.003493|-0.001572|-0.003003|-0.001351|-0.002195|-0.000988|2.222543|0.009833|0.007898|0.003554|0.803213|2315|0.005|0.01063|9649|0.012213|0||||||||12564|0||||
A|XASE|202609|ONDG|ROUND|5000|LNNNN|287|1993704|905600|905600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ONDG|ROUND|5000|LNNYN|62|443558.26|197002|197002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDG|ROUND|5000|LNYYN|3|21150.44|9096|9096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDG|ROUND|5000|LYNYN|42|315933.45|140484|136640|3844|0|3844|0|0|0|0|0|0|0|0.01|0.004556|0.01|0.004556|0.01|0.004556|-0.01|-0.004556|0|0|2.195|0.01|0.01|0.004556|1|0|||3844|0.019342|0||||||||3844|0||||
A|XASE|202609|ONDG|ROUND|50000|LNNNN|881|88052540.2|40042010|40032309|9701|0|0|0|0|0|0|0|9701|0|0.01|0.004246|0.01|0.004246|0.01|0.004246|-0.01|-0.004246|0.01|0.004246|2.355||||||||||||||||||||1|211633|186462|103842.651214
A|XASE|202609|ONDG|ROUND|50000|LNNYN|2|107634.8|49154|49154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDG|ROUND|50000|LYNNN|4|410680|185600|185600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDG|ROUND|50000|LYNYN|1|51552.84|23222|23222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDL|ODD|0|LNNNN|401|4840.84|872|643|229|0|0|0|1|8|53|79|84|4|0.005939|0.001082|0.005197|0.000947|0.009694|0.001766|0.011659|0.002125|0.019782|0.003605|5.488035||||||||||||||||||||109|125|69|35230.95309
A|XASE|202609|ONDL|ODD|0|LNNYN|1181|163747.19|28855|28847|8|0|8|0|0|0|0|0|0|0|-0.01|-0.001795|-0.01|-0.001795|-0.02875|-0.005159|-0.02875|-0.005159|-0.01625|-0.002916|5.5725||||||||||||||||||||2|0|0|0.00907
A|XASE|202609|ONDL|ODD|0|LNYNN|13|222.49|38|2|36|0|10|10|0|0|9|4|3|0|0.002222|0.000379|0.002222|0.000379|-0.0025|-0.000426|-0.021667|-0.003693|-0.029722|-0.005066|5.866667|0.022778|0.002778|0.000473|0.121951|36|0.01|7099.790361|0||0||||||||36|0|11|3|0|7099.790361
A|XASE|202609|ONDL|ODD|0|LNYYN|557|71367.08|12527|12376|151|0|151|0|0|0|0|0|0|0|0.001258|0.000227|0.004503|0.000814|0.013642|0.002466|0.029007|0.005242|-0.075166|-0.013585|5.533013|0.020596|0.000596|0.000108|0.028939|151|0.01|0.013533|0||0||||||||203|0|35|0|0|0.013533
A|XASE|202609|ONDL|ODD|0|LYNYN|212|14369.39|2587|2398|189|0|189|0|0|0|0|0|0|0|-0.007249|-0.001314|-0.005556|-0.001007|-0.008148|-0.001477|-0.015926|-0.002886|-0.033492|-0.006069|5.518519|0.011534|0.011534|0.00209|1|0|||189|0.010926|0||||||||208|0||||
A|XASE|202609|ONDL|ODD|0|MXXNN|1|57.2|10|0|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001747|-0.05|-0.008734|5.725|0.01|0.01|0.001747|1|0|||10|0.239049|0||||||||10|0||||
A|XASE|202609|ONDL|ODD|250|LNNNN|6|1711.1|305|100|205|0|0|0|0|0|50|50|50|55|0.005024|0.000901|0.014878|0.002667|0.017317|0.003104|-0.000244|-0.000044|0.035122|0.006296|5.578293||||||||||||||||||||4|155|155|275303.34969
A|XASE|202609|ONDL|ODD|250|LNNYN|866|329602.07|57919|57849|70|0|70|0|0|0|0|0|0|0|-0.01|-0.0018|-0.01|-0.0018|-0.01|-0.0018|-0.01|-0.0018|-0.02|-0.0036|5.555||||||||||||||||||||1|0|0|0.01795
A|XASE|202609|ONDL|ODD|250|LNYYN|315|118368.09|20657|20657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDL|ODD|250|LYNYN|66|24633.39|4404|3887|517|0|517|0|0|0|0|0|0|0|-0.009033|-0.001609|-0.012901|-0.002298|-0.006093|-0.001085|-0.012321|-0.002195|0.012031|0.002143|5.614246|0.01|0.008337|0.001485|0.833656|86|0.005|0.014689|431|0.01302|0||||||||517|0||||
A|XASE|202609|ONDL|ROUND|1000|LNNNN|29|51342.69|9384|5909|3475|0|0|400|0|200|250|621|1804|200|0.000072|0.000013|-0.000504|-0.000091|-0.00181|-0.000327|-0.009741|-0.001761|-0.014363|-0.002597|5.531361||||||||||||||||||||9|3935|3735|109049.678827
A|XASE|202609|ONDL|ROUND|1000|LNNYN|243|460991.85|81587|81583|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00181|-0.015|-0.002715|-0.015|-0.002715|-0.025|-0.004525|-0.045|-0.008145|5.525||||||||||||||||||||2|0|0|0.017445
A|XASE|202609|ONDL|ROUND|1000|LNYNN|2|2994.64|549|340|209|0|0|0|0|0|0|0|209|0|0.01|0.001799|0.01|0.001799|-0.003301|-0.000594|0.01|0.001799|0.000048|0.000009|5.56|0.02|0|0|0|209|0.01|110559.827028|0||0||||||||209|0|1|209|209|110559.827028
A|XASE|202609|ONDL|ROUND|1000|LNYYN|344|668841.3|119070|118770|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001912|-0.01|-0.001912|-0.03|-0.005736|5.23|0.02|0|0|0|300|0.01|0.025043|0||0||||||||600|0|1|0|0|0.025043
A|XASE|202609|ONDL|ROUND|1000|LYNYN|817|1543211.4|278451|273790|4661|0|4661|0|0|0|0|0|0|0|0.002851|0.000516|0.00371|0.000672|-0.000873|-0.000158|-0.000024|-0.000004|0.011352|0.002056|5.521681|0.010064|0.008455|0.001531|0.840119|700|0.005357|0.014776|3961|0.015627|0||||||||5446|355||||
A|XASE|202609|ONDL|ROUND|10000|LNNNN|1|16324|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDL|ROUND|10000|LNNYN|17|235557.47|43212|43212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDL|ROUND|10000|LNYYN|15|204996.11|38110|38110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDL|ROUND|10000|LYNYN|24|336980.57|58362|58362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDL|ROUND|20000|LNNYN|4|114711.68|20595|20595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDL|ROUND|20000|LNYYN|1|32660.64|5517|5517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDL|ROUND|20000|LYNYN|1|27800.8|4720|4720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDL|ROUND|250|LNNNN|3110|1773707.54|311121|309750|1371|0|0|0|100|200|200|340|531|0|0.003873|0.000697|0.002414|0.000434|0.001977|0.000355|0.003822|0.000687|0.020445|0.003677|5.560649||||||||||||||||||||13|1787|848|45308.000489
A|XASE|202609|ONDL|ROUND|250|LNNYN|3925|2215911.88|394936|394884|52|0|52|0|0|0|0|0|0|0|-0.019615|-0.003832|-0.019231|-0.003757|-0.019615|-0.003832|-0.016538|-0.003231|-0.015769|-0.003081|5.118846||||||||||||||||||||2|100|100|0.000773
A|XASE|202609|ONDL|ROUND|250|LNYNN|3|1733|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003466|0.07|0.012132|0.07|0.012132|5.77|0.02|0|0|0|100|0.01|0.072207|0||0||||||||100|0|1|0|0|0.072207
A|XASE|202609|ONDL|ROUND|250|LNYYN|337|202501.39|35952|35950|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003745|-0.07|-0.013109|0.07|0.013109|5.34|0.02|0|0|0|2|0.01|0.019832|0||0||||||||100|0|1|0|0|0.019832
A|XASE|202609|ONDL|ROUND|250|LYNNN|19|10960|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDL|ROUND|250|LYNYN|326|221601.48|39858|37253|2605|0|2605|0|0|0|0|0|0|0|-0.007509|-0.001366|-0.005973|-0.001086|-0.00205|-0.000373|-0.004303|-0.000783|0.006|0.001091|5.498253|0.010388|0.010196|0.001854|0.981523|50|0.005|0.021017|2555|0.016269|0||||||||2762|61||||
A|XASE|202609|ONDL|ROUND|5000|LNNNN|1|9450|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDL|ROUND|5000|LNNYN|18|118897.67|21777|21777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDL|ROUND|5000|LNYNN|1|6760|1300|0|1300|0|0|0|0|0|0|0|1300|0|0.002308|0.000444|-0.000769|-0.000148|0.002308|0.000444|0.023846|0.004586|-0.02|-0.003846|5.2|0.02|0|0|0|1300|0.01|52315.480972|0||0||||||||1300|0|1|1300|1300|52315.480972
A|XASE|202609|ONDL|ROUND|5000|LNYYN|10|66278.5|11735|11735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDL|ROUND|5000|LYNYN|37|252016.54|46450|46450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDL|ROUND|50000|LNNNN|196|20661651|3802600|3802600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1807|1807|
A|XASE|202609|ONDL|ROUND|50000|LNYYN|2|135796.45|23969|23959|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.013817|5.79|0.02|0|0|0|10|0.01|0.011879|0||0||||||||1000|0|1|0|0|0.011879
A|XASE|202609|ONDL|ROUND|50000|LYNYN|1|51599.68|9416|9416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDS|ODD|0|LNNNN|1383|59569.58|7964|5328|2636|0|0|3|3|64|854|821|802|89|0.008877|0.001184|0.00868|0.001158|0.009537|0.001273|0.009158|0.001222|0.007352|0.000981|7.494389||||||||||||||||||||473|6983|4167|51807.295465
A|XASE|202609|ONDS|ODD|0|LNNYN|102756|11098578|1484835|1484729|106|0|106|0|0|0|0|0|0|0|-0.011887|-0.001572|-0.012075|-0.001597|-0.011321|-0.001497|-0.000943|-0.000125|0.005849|0.000774|7.56||||||||||||||||||||16|14|0|0.017778
A|XASE|202609|ONDS|ODD|0|LNYYN|9|150.5|20|14|6|0|6|0|0|0|0|0|0|0|-0.07|-0.009396|-0.01|-0.001342|-0.18|-0.024161|-0.27|-0.036242|-0.19|-0.025503|7.45|0.02|0|0|0|6|0.01|0.017564|0||0||||||||6|0|1|0|0|0.017564
A|XASE|202609|ONDS|ODD|0|LYNNN|3|75.55|10|1|9|0|9|0|0|0|0|0|0|0|0.01|0.001321|0.01|0.001321|-0.007778|-0.001028|-0.005556|-0.000734|-0.167778|-0.022168|7.568333|0.01|0.01|0.001321|1|0|||9|0.016922|0||||||||9|0||||
A|XASE|202609|ONDS|ODD|0|LYNYN|2392|128434.69|17156|14481|2675|0|2675|0|0|0|0|0|0|0|-0.007252|-0.000966|-0.007469|-0.000995|-0.007611|-0.001014|-0.005293|-0.000705|-0.010669|-0.001422|7.504151|0.009357|0.0088|0.001173|0.940471|149|0.005|0.019348|2526|0.015323|0||||||||2809|0||||
A|XASE|202609|ONDS|ODD|250|LNNNN|301|151163.17|20211|16638|3573|0|0|0|108|180|1243|1248|744|50|0.00843|0.001119|0.009597|0.001274|0.012026|0.001597|0.008589|0.001141|0.017165|0.002279|7.53067||||||||||||||||||||56|11230|5815|29168.982797
A|XASE|202609|ONDS|ODD|250|LNNYN|11453|5225587.47|700640|700577|63|0|63|0|0|0|0|0|0|0|-0.01|-0.001296|-0.01|-0.001296|-0.001746|-0.000226|-0.018254|-0.002366|-0.01127|-0.001461|7.71627||||||||||||||||||||2|0|0|0.013226
A|XASE|202609|ONDS|ODD|250|LNYYN|5|1763.79|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDS|ODD|250|LYNNN|5|2224.15|298|75|223|0|223|0|0|0|0|0|0|0|0.013767|0.001831|0.013767|0.001831|0.01843|0.002451|0.01843|0.002451|0.038341|0.005099|7.519215|0.01|0.005964|0.000793|0.596413|90|0.005|0.012249|133|0.011529|0||||||||223|0||||
A|XASE|202609|ONDS|ODD|250|LYNYN|549|262242.3|35026|29602|5424|0|5424|0|0|0|0|0|0|0|-0.004755|-0.000636|-0.005855|-0.000783|-0.007581|-0.001013|-0.002157|-0.000288|-0.010771|-0.00144|7.481142|0.009353|0.008737|0.001168|0.934161|334|0.005|0.017858|5090|0.014606|0||||||||5587|0||||
A|XASE|202609|ONDS|ODD|250|MXXNN|1|722.86|94|0|0|94|0|94|0|0|0|0|0|0|0.01|0.0013|0.01|0.0013|-0.01|-0.0013|-0.01|-0.0013|-0.01|-0.0013|7.695|0.01|0.01|0.0013|1|0|||94|0.256523|0||||||||94|0||||
A|XASE|202609|ONDS|ROUND|1000|LNNNN|8021|16251277.58|2154105|2099255|54850|0|201|1722|793|3958|16827|11573|17676|2100|0.007375|0.000983|0.007404|0.000987|0.007948|0.001059|0.007746|0.001032|0.014393|0.001918|7.502572||||||||||||||||||||187|366610|124924|60698.949664
A|XASE|202609|ONDS|ROUND|1000|LNNYN|19181|40138579.9|5395634|5395222|412|0|412|0|0|0|0|0|0|0|0.009417|0.001272|0.009417|0.001272|0.029417|0.003974|0.028252|0.003817|0.049417|0.006676|7.40199||||||||||||||||||||2|724|707|0.000789
A|XASE|202609|ONDS|ROUND|1000|LNYNN|6|8886|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|499|499|
A|XASE|202609|ONDS|ROUND|1000|LNYYN|184|477555.96|64025|63857|168|0|168|0|0|0|0|0|0|0|0|0|0.01|0.001364|-0.01|-0.001364|-0.03|-0.004093|-0.11|-0.015007|7.33|0.02|0|0|0|168|0.01|0.01878|0||0||||||||168|0|1|0|0|0.01878
A|XASE|202609|ONDS|ROUND|1000|LYNNN|559|974844.73|129400|127362|1200|838|0|1838|200|0|0|0|0|0|0.014416|0.001909|0.009509|0.001259|0.011472|0.001519|0.006575|0.000871|-0.00107|-0.000142|7.552974|0.005093|0.004603|0.000609|0.903661|100|0.005|0.248935|1938|1.241035|0||||||||2538|0||||
A|XASE|202609|ONDS|ROUND|1000|LYNYN|41324|112428774.6|15040027|14957541|82486|0|82486|0|0|0|0|0|0|0|-0.006007|-0.000804|-0.006425|-0.00086|-0.00588|-0.000787|-0.006977|-0.000934|-0.004127|-0.000552|7.471972|0.009422|0.006927|0.000927|0.735159|22982|0.005022|0.016112|58255|0.01497|1249|0.01|0.009149||||||89346|211||||
A|XASE|202609|ONDS|ROUND|1000|MXXNN|1|3068.78|407|0|407|0|407|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002651|0.02|0.002651|0|0|7.545|0.01|0|0|0|407|0.005|0.021453|0||0||||||||407|0||||
A|XASE|202609|ONDS|ROUND|10000|LNNNN|26|333203.33|44460|27891|16569|0|0|0|0|0|5754|2828|6487|1500|0.009879|0.001315|0.009879|0.001315|0.013508|0.001798|0.00592|0.000788|0.034009|0.004526|7.513348||||||||||||||||||||11|22669|15311|82772.780687
A|XASE|202609|ONDS|ROUND|10000|LNNYN|2110|32473843.97|4366059|4364477|1582|0|1582|0|0|0|0|0|0|0|0.002642|0.00035|-0.01|-0.001324|-0.002415|-0.00032|-0.039937|-0.005288|0.072756|0.009633|7.552927||||||||||||||||||||4|1430|1168|0.015833
A|XASE|202609|ONDS|ROUND|10000|LNYYN|381|6104124.82|819253|819253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
A|XASE|202609|ONDS|ROUND|10000|LYNYN|11581|179620116.27|23939226|23874213|65013|0|65013|0|0|0|0|0|0|0|-0.00709|-0.000952|-0.006723|-0.000903|-0.006969|-0.000936|-0.007898|-0.00106|-0.01474|-0.001979|7.44754|0.009799|0.004219|0.000566|0.430502|36281|0.005|0.015556|28732|0.01934|0||||||||164964|500||||
A|XASE|202609|ONDS|ROUND|20000|LNNNN|11|249824.88|34597|29546|5051|0|0|0|0|0|5000|0|51|0|0.009798|0.001359|0.01|0.001387|0.01|0.001387|-0.01|-0.001387|0.029394|0.004078|7.208635||||||||||||||||||||2|16130|5130|5115.371427
A|XASE|202609|ONDS|ROUND|20000|LNNYN|90|2450201.32|325761|325761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDS|ROUND|20000|LNYYN|200|6847048.01|903990|903990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDS|ROUND|20000|LYNYN|8891|233757507.69|30593344|30531820|61524|0|61524|0|0|0|0|0|0|0|-0.002717|-0.000364|-0.002492|-0.000334|-0.003548|-0.000476|-0.006341|-0.00085|-0.01291|-0.001731|7.456465|0.009837|0.002908|0.00039|0.2956|42631|0.005|0.017671|18893|0.016919|0||||||||232865|0||||
A|XASE|202609|ONDS|ROUND|200000|LNNYN|1|246087|33300|33300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDS|ROUND|200000|LYNYN|78|27770181.63|3905562|3903414|2148|0|2148|0|0|0|0|0|0|0|-0.011024|-0.001496|-0.011024|-0.001496|-0.002793|-0.000379|-0.02838|-0.003852|-0.062197|-0.008441|7.368222|0.01|0|0|0|2148|0.005|0.009884|0||0||||||||123200|0||||
A|XASE|202609|ONDS|ROUND|250|LNNNN|82019|61656124.47|8204174|8173533|30641|0|909|4668|3843|4870|7312|3810|4729|500|0.006849|0.000917|0.006494|0.00087|0.006598|0.000884|0.004319|0.000578|0.004409|0.000591|7.465733||||||||||||||||||||313|1183786|258167|30785.863663
A|XASE|202609|ONDS|ROUND|250|LNNYN|7974|6207302.49|834450|834393|57|0|57|0|0|0|0|0|0|0|-0.01|-0.001328|0.008596|0.001141|0.008947|0.001188|-0.046491|-0.006172|0.014561|0.001933|7.532719||||||||||||||||||||5|102|100|0.01683
A|XASE|202609|ONDS|ROUND|250|LNYNN|16|12180|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|792|361|
A|XASE|202609|ONDS|ROUND|250|LNYYN|102|76470|10200|10100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001295|-0.01|-0.001295|0.07|0.009067|0.11|0.014249|0.13|0.016839|7.72|0.02|0|0|0|100|0.01|0.019418|0||0||||||||100|0|1|0|0|0.019418
A|XASE|202609|ONDS|ROUND|250|LYNNN|1790|1349975.08|179018|177755|1145|118|500|619|44|100|0|0|0|0|0.005883|0.000775|0.007466|0.000983|0.014703|0.001936|0.022019|0.002899|0.029794|0.003923|7.5954|0.004893|0.000792|0.000104|0.161812|518|0.005|0.07024|745|4.518101|0||||||||1418|0||||
A|XASE|202609|ONDS|ROUND|250|LYNYN|13676|10288101.73|1374842|1337343|37499|0|37499|0|0|0|0|0|0|0|-0.007927|-0.001061|-0.007381|-0.000987|-0.007663|-0.001025|-0.006855|-0.000917|-0.012242|-0.001638|7.474847|0.009134|0.008014|0.001072|0.877401|6299|0.005079|0.015186|30100|0.015083|1100|0.01|0.009801||||||38273|1||||
A|XASE|202609|ONDS|ROUND|5000|LNNNN|202|1418269.28|190787|143217|47570|0|0|0|0|800|9332|13287|23145|1006|0.007697|0.001031|0.008293|0.001111|0.007564|0.001013|0.015146|0.002029|0.021474|0.002877|7.465262||||||||||||||||||||50|114106|77477|54786.40567
A|XASE|202609|ONDS|ROUND|5000|LNNYN|1029|7887536.52|1058136|1058135|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001329|-0.01|-0.001329|-0.01|-0.001329|0.05|0.006645|0.01|0.001329|7.525||||||||||||||||||||1|0|0|0.017935
A|XASE|202609|ONDS|ROUND|5000|LNYYN|16|114957.63|15338|15107|231|0|231|0|0|0|0|0|0|0|-0.01|-0.001335|-0.01|-0.001335|0.03|0.004005|0.02|0.00267|0.13|0.017356|7.49|0.02|0|0|0|231|0.01|0.0237|0||0||||||||957|0|1|0|0|0.0237
A|XASE|202609|ONDS|ROUND|5000|LYNNN|1|7714.35|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDS|ROUND|5000|LYNYN|2269|17807513.89|2382877|2332315|50562|0|50562|0|0|0|0|0|0|0|-0.004298|-0.000575|-0.003591|-0.00048|-0.003642|-0.000487|-0.010368|-0.001387|-0.028884|-0.003863|7.476873|0.009572|0.006354|0.00085|0.663767|15581|0.005222|0.018205|34981|0.015304|0||||||||62188|72||||
A|XASE|202609|ONDS|ROUND|50000|LNNNN|1|131220|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13314|11065|
A|XASE|202609|ONDS|ROUND|50000|LNNYN|27|1711733.02|224231|224231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDS|ROUND|50000|LNYYN|125|8639360|1147200|1147200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDS|ROUND|50000|LYNYN|427|31283473.92|4075381|4060192|15189|0|15189|0|0|0|0|0|0|0|-0.001297|-0.000174|-0.001297|-0.000174|0.001726|0.000232|-0.000596|-0.00008|-0.041422|-0.005568|7.439891|0.009613|0.001321|0.000178|0.137388|12595|0.005|0.019581|2594|0.020563|0||||||||105165|0||||
A|XASE|202609|ONDU|ODD|0|LNNNN|19467|1966802.15|554768|554732|36|0|0|0|4|1|6|7|18|0|0.008056|0.00166|0.007222|0.001488|0.003889|0.000801|-0.005833|-0.001202|-0.003056|-0.000629|4.854028||||||||||||||||||||20|430|197|33358.2828
A|XASE|202609|ONDU|ODD|0|LNNYN|40|1890.03|307|288|19|0|19|0|0|0|0|0|0|0|-0.012105|-0.002871|-0.003684|-0.000874|-0.002105|-0.000499|-0.01|-0.002372|-0.025789|-0.006116|4.216579||||||||||||||||||||6|0|0|0.011629
A|XASE|202609|ONDU|ODD|0|LNYNN|249|25529.52|7157|7157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDU|ODD|0|LNYYN|19|1112.05|277|266|11|0|11|0|0|0|0|0|0|0|-0.013636|-0.002425|-0.014545|-0.002587|0.004545|0.000808|0.032727|0.00582|0.017273|0.003072|5.623182|0.039091|0.000909|0.000162|0.023256|11|0.019091|0.017873|0||0||||||||37|0|6|0|0|0.017873
A|XASE|202609|ONDU|ODD|0|LYNYN|41|2465.55|629|626|3|0|3|0|0|0|0|0|0|0|0.003333|0.000931|0.003333|0.000931|0.003333|0.000931|0.003333|0.000931|-0.01|-0.002793|3.58|0.013333|0.013333|0.003724|1|0|||3|0.019312|0||||||||3|0||||
A|XASE|202609|ONDU|ODD|1000|LNNYN|6|7705.5|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDU|ODD|1000|LYNYN|1|1178|76|75|1|0|1|0|0|0|0|0|0|0|0.08|0.005175|0.08|0.005175|-0.08|-0.005175|-0.19|-0.01229|-0.42|-0.027167|15.46|0.08|0.08|0.005175|1|0|||1|0.02589|0||||||||76|0||||
A|XASE|202609|ONDU|ODD|250|LNNYN|22|14360.84|1094|1094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDU|ODD|250|LNYYN|10|6406.3|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDU|ODD|250|LYNYN|7|2886.64|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDU|ROUND|1000|LNNNN|115|449837|47300|47300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|1000|LNNYN|2239|6574568.91|496646|496646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|1000|LNYYN|150|455183.13|42316|42316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|1000|LYNYN|95|258893.67|73697|73697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDU|ROUND|10000|LNNNN|542|8058332|714200|714200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|10000|LNNYN|3363|48488915.14|3492136|3492132|4|0|4|0|0|0|0|0|0|0|-0.01|-0.002963|-0.01|-0.002963|0.01|0.002963|0.01|0.002963|0.01|0.002963|3.375||||||||||||||||||||1|0|0|0.019448
A|XASE|202609|ONDU|ROUND|10000|LNYYN|155|2412242.33|362154|362154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|10000|LYNYN|4|51299.36|14942|14942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDU|ROUND|20000|LNNNN|118|3476927|360000|360000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|20000|LNNYN|6089|207072282.93|14125267|14125267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|20000|LNYYN|329|10836174.6|1171357|1171357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|20000|LYNYN|5|153867.05|38363|38363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDU|ROUND|250|LNNYN|167|68234.02|19030|19030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|250|LNYYN|13|5674.26|1656|1656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|250|LYNYN|52|26573.51|7583|7583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDU|ROUND|5000|LNNNN|324|2381521|342000|342000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|5000|LNNYN|1948|14946233.52|1032806|1032804|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00607|-0.02|-0.00607|-0.02|-0.00607|0.03|0.009105|0.01|0.003035|3.295||||||||||||||||||||1|0|0|0.010774
A|XASE|202609|ONDU|ROUND|5000|LNYYN|51|417605.09|35511|35511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|5000|LYNYN|3|24079.92|5496|5496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONDU|ROUND|50000|LNNNN|1032|99946717|16326100|16326100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|261|261|
A|XASE|202609|ONDU|ROUND|50000|LNNYN|932|55147189.15|3756542|3756542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|50000|LNYNN|11|1308654|376700|376700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONDU|ROUND|50000|LNYYN|65|3756029.87|286010|286010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEG|ODD|0|LNNNN|89|602.46|587|584|3|0|0|0|0|0|0|3|0|0|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|0|0|1.035||||||||||||||||||||1|59|59|29887.831533
A|XASE|202609|ONEG|ODD|0|LNNYN|30|146.36|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEG|ODD|0|LNYYN|1|3.09|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEG|ODD|0|LYNYN|40|1454.34|1423|181|1242|0|1242|0|0|0|0|0|0|0|0.010467|0.010197|0.010467|0.010197|0.010467|0.010197|0.010467|0.010197|0.010467|0.010197|1.02649|0.010467|0.010467|0.010197|1|0|||1242|0.0196|0||||||||1302|0||||
A|XASE|202609|ONEG|ROUND|0|LNNNN|116|11915|11600|7858|3742|0|0|0|0|0|0|0|681|3061|-0.009888|-0.009636|-0.009888|-0.009636|-0.010422|-0.010157|-0.010422|-0.010157|-0.010422|-0.010157|1.026162||||||||||||||||||||43|4343|3373|1479617.839664
A|XASE|202609|ONEG|ROUND|0|LNYYN|111|11581.35|11245|11245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEG|ROUND|0|LYNYN|191|23350.62|22881|20681|2200|0|2200|0|0|0|0|0|0|0|0.01|0.009747|0.01|0.009747|0.010909|0.010634|0.010909|0.010634|0.010909|0.010634|1.025909|0.012727|0.012727|0.012406|1|0|||2200|0.019196|0||||||||2262|0||||
A|XASE|202609|ONEG|ROUND|1000|LNNYN|1|3848|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEG|ROUND|1000|LYNYN|3|3089.19|3019|3019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEG|ROUND|250|LNNYN|2|932.22|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEG|ROUND|250|LNYYN|3|1430|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEG|ROUND|250|LYNYN|28|13436.79|13124|12821|303|0|303|0|0|0|0|0|0|0|0.0067|0.006515|0.0067|0.006515|0.0067|0.006515|0.0067|0.006515|0.006601|0.006418|1.028399|0.016601|0.016601|0.016142|1|0|||303|0.022089|0||||||||1267|0||||
A|XASE|202609|ONEG|ROUND|5000|LYNYN|1|7101.24|6962|6962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEH|ODD|0|LNNNN|3|73.01|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEH|ODD|0|LNNYN|5|121.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEH|ODD|0|LNYYN|1|195.36|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEH|ODD|0|LYNYN|4|661.99|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEH|ODD|1000|LNNYN|1|1222.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEH|ODD|1000|LNYYN|4|5965.36|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEH|ODD|1000|LYNYN|11|17986.81|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEH|ODD|250|LNNYN|5|3820.86|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEH|ODD|250|LNYYN|12|9355.77|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEH|ODD|250|LYNYN|4|1972.22|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEH|ROUND|1000|LYNYN|15|50350.45|2057|2057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEN|ODD|0|LNNNN|229|15987.63|6949|6754|195|0|0|0|0|0|41|21|123|10|-0.016154|-0.006669|-0.006564|-0.00271|-0.001128|-0.000466|-0.035487|-0.01465|-0.046308|-0.019117|2.422359||||||||||||||||||||23|777|608|101420.185525
A|XASE|202609|ONEN|ODD|0|LNNYN|452|21215.54|8822|8812|10|0|10|0|0|0|0|0|0|0|-0.042|-0.015089|-0.078|-0.028022|-0.124|-0.044548|-0.147|-0.052811|0.291|0.104545|2.7835||||||||||||||||||||2|0|0|0.022102
A|XASE|202609|ONEN|ODD|0|LNYNN|6|128.62|50|41|9|0|0|0|0|0|0|9|0|0|0.04|0.01426|0.08|0.02852|0.14|0.049911|0.17|0.060606|-0.33|-0.117647|2.805|0.09|0.01|0.003565|0.111111|9|0.04|27171.219352|0||0||||||||9|0|3|30|30|27171.219352
A|XASE|202609|ONEN|ODD|0|LNYYN|463|28875.47|11110|11026|84|0|84|0|0|0|0|0|0|0|-0.000595|-0.000243|-0.000595|-0.000243|0.010119|0.004136|0.042976|0.017566|0.078333|0.032019|2.446488|0.056786|0.015357|0.006277|0.27044|84|0.020714|0.017959|0||0||||||||84|0|5|0|0|0.017959
A|XASE|202609|ONEN|ODD|0|LYNNN|3|6.62|3|0|2|1|2|1|0|0|0|0|0|0|0.036667|0.016768|0.036667|0.016768|0.093333|0.042683|0.143333|0.065549|0.193333|0.088415|2.186667|0.04|0.04|0.018293|1|0|||3|0.092817|0||||||||3|0||||
A|XASE|202609|ONEN|ODD|0|LYNYN|172|12773.3|5119|4758|361|0|361|0|0|0|0|0|0|0|0.011884|0.005021|0.001413|0.000597|0.006039|0.002551|-0.055263|-0.023347|-0.074044|-0.031282|2.366994|0.023518|0.023518|0.009936|1|0|||361|0.019034|0||||||||361|0||||
A|XASE|202609|ONEN|ODD|250|LNNYN|1|322.05|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEN|ODD|250|LNYYN|14|3810.06|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEN|ODD|250|LYNYN|3|861.3|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEN|ROUND|0|LNNNN|34|7958|3400|3200|200|0|0|0|0|0|0|200|0|0|-0.03|-0.012474|0.03|0.012474|0.03|0.012474|0.015|0.006237|0.01|0.004158|2.405||||||||||||||||||||2|620|540|25663.748747
A|XASE|202609|ONEN|ROUND|0|LNNYN|67|15025|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEN|ROUND|0|LNYYN|232|52874.66|23226|23196|30|0|30|0|0|0|0|0|0|0|-0.015333|-0.006606|-0.015333|-0.006606|0.003333|0.001436|0.006|0.002585|0.006|0.002585|2.321|0.040667|0.015333|0.006606|0.377049|30|0.012667|0.013204|0||0||||||||216|0|2|0|0|0.013204
A|XASE|202609|ONEN|ROUND|0|LYNYN|138|31487.3|13835|13435|400|0|400|0|0|0|0|0|0|0|0.0225|0.009529|-0.0075|-0.003176|-0.0225|-0.009529|-0.01|-0.004235|-0.025|-0.010588|2.36125|0.0275|0.0275|0.011646|1|0|||400|0.020334|0||||||||400|0||||
A|XASE|202609|ONEN|ROUND|1000|LNNNN|3|3320.69|1291|1291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEN|ROUND|1000|LNNYN|35|85036.54|33351|33351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEN|ROUND|1000|LNYYN|69|147817.99|52612|52612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEN|ROUND|1000|LYNYN|87|119601.74|46710|46550|160|0|160|0|0|0|0|0|0|0|0.003688|0.001492|0.004938|0.001997|-0.005563|-0.00225|0.01375|0.005562|0.047125|0.019064|2.472|0.0165|0.0165|0.006675|1|0|||160|0.029077|0||||||||1900|0||||
A|XASE|202609|ONEN|ROUND|10000|LNNYN|3|35888.85|14405|14405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEN|ROUND|10000|LNYYN|4|43736.92|15664|15664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEN|ROUND|10000|LYNYN|1|10741.3|4610|4610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEN|ROUND|250|LNNNN|41|18030.48|7046|6055|991|0|0|0|0|69|0|100|645|177|-0.033068|-0.012922|-0.025933|-0.010134|-0.025923|-0.01013|-0.005096|-0.001991|-0.06998|-0.027347|2.558946||||||||||||||||||||8|2170|1344|203214.912653
A|XASE|202609|ONEN|ROUND|250|LNNYN|85|37018.95|14166|14166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEN|ROUND|250|LNYYN|422|179772.15|68247|68247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEN|ROUND|250|LYNYN|302|150636.96|59320|58927|393|0|393|0|0|0|0|0|0|0|0.073995|0.026014|0.060865|0.021398|0.069517|0.02444|0.069109|0.024297|0.263664|0.092697|2.844377|0.08112|0.08112|0.028519|1|0|||393|0.022319|0||||||||565|8||||
A|XASE|202609|ONEN|ROUND|5000|LNNYN|7|42787.96|16455|16455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEN|ROUND|5000|LNYYN|35|228756.07|80699|80699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEN|ROUND|5000|LYNYN|1|5324|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEO|ODD|0|LNNNN|1|149.67|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEO|ODD|0|LNNYN|1|150.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEO|ODD|0|LNYYN|25|3760.59|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEO|ODD|0|LYNYN|1|148.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEO|ODD|1000|LNNYN|1|3651.84|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEO|ODD|1000|LYNYN|6|18593.6|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEO|ODD|250|LYNYN|1|309.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEO|ODD|5000|LNYYN|2|14048.77|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEO|ODD|5000|LYNYN|5|42793.77|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEO|ROUND|10000|LYNYN|2|30023|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEO|ROUND|20000|LYNYN|1|29168.09|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEO|ROUND|200000|LNYYN|731|211467550|1418200|1418200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEO|ROUND|50000|LNYYN|258|35012152|234000|234000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEO|ROUND|50000|LYNYN|147|13124160|88200|88200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEQ|ODD|0|LNNNN|34|4591.65|44|38|6|0|0|0|0|0|2|0|3|1|-0.01|-0.000095|-0.008333|-0.000079|-0.013333|-0.000127|0.01|0.000095|0.021667|0.000206|105.379167||||||||||||||||||||4|7|2|149907.139965
A|XASE|202609|ONEQ|ODD|0|LNNYN|71|9600.62|92|90|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000192|-0.02|-0.000192|-0.01|-0.000096|-0.02|-0.000192|-0.02|-0.000192|104.315||||||||||||||||||||1|0|0|0.020778
A|XASE|202609|ONEQ|ODD|0|LNYYN|191|23554.61|225|223|2|0|2|0|0|0|0|0|0|0|0|0|-0.005|-0.000047|-0.01|-0.000095|-0.03|-0.000285|-0.115|-0.001092|105.3525|0.045|0.005|0.000047|0.111111|2|0.02|0.017655|0||0||||||||2|0|2|0|0|0.017655
A|XASE|202609|ONEQ|ODD|0|LYNYN|223|29766.39|286|284|2|0|2|0|0|0|0|0|0|0|0.05|0.00047|0.05|0.00047|0.06|0.000564|0.02|0.000188|0.07|0.000658|106.435|0.05|0.05|0.00047|1|0|||2|0.009806|0||||||||2|0||||
A|XASE|202609|ONEQ|ODD|1000|LNNNN|9|38598.51|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ONEQ|ODD|1000|LNNYN|1812|5195751.58|49751|49739|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000192|-0.04|-0.000384|-0.03|-0.000288|0.01|0.000096|0.01|0.000096|104.285||||||||||||||||||||1|0|0|0.019253
A|XASE|202609|ONEQ|ODD|1000|LNYYN|216|600646.09|5771|5771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEQ|ODD|1000|LYNYN|273|664784.84|6358|6335|23|0|23|0|0|0|0|0|0|0|0.004348|0.000042|0.014348|0.000138|0.060435|0.000582|0.08913|0.000859|0.205652|0.001981|103.801304|0.051304|0|0|0|23|0.025652|0.018644|0||0||||||||23|0||||
A|XASE|202609|ONEQ|ODD|10000|LNNYN|1|10161.6|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEQ|ODD|10000|LYNYN|3|30501|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEQ|ODD|250|LNNNN|3|957.87|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|ONEQ|ODD|250|LNNYN|77|55878.21|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEQ|ODD|250|LNYYN|45|24574.7|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEQ|ODD|250|LYNYN|180|100559.81|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEQ|ODD|5000|LNNNN|5|27370.64|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|ONEQ|ODD|5000|LNNYN|499|2869283.76|27374|27335|39|0|39|0|0|0|0|0|0|0|-0.02|-0.000192|-0.04|-0.000384|-0.03|-0.000288|0.01|0.000096|0.01|0.000096|104.285||||||||||||||||||||1|0|0|0.010668
A|XASE|202609|ONEQ|ODD|5000|LNYNN|1|5318.28|51|0|51|0|0|0|0|0|0|51|0|0|0.02|0.000192|0.04|0.000384|0.03|0.000288|-0.01|-0.000096|-0.01|-0.000096|104.285|0.03|0.01|0.000096|0.333333|51|0.01|18453.517177|0||0||||||||51|0|1|1|0|18453.517177
A|XASE|202609|ONEQ|ODD|5000|LNYYN|41|282698.14|2694|2694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEQ|ODD|5000|LYNYN|78|536791.69|5117|5117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEQ|ROUND|10000|LNNNN|8|83129|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEQ|ROUND|10000|LNNYN|3341|34875700.33|334214|334214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEQ|ROUND|10000|LNYYN|1163|12508384.2|118207|118107|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000384|104.205|0.03|0|0|0|100|0.015|0.020464|0||0||||||||100|0|1|0|0|0.020464
A|XASE|202609|ONEQ|ROUND|10000|LYNYN|103|1373520.35|13086|13086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEQ|ROUND|20000|LNNYN|50|1055696|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEQ|ROUND|20000|LNYYN|479|10480361.34|98842|98792|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000094|0.02|0.000188|0.04|0.000376|0.06|0.000565|106.27|0.04|0|0|0|50|0.02|0.016357|0||0||||||||200|0|1|0|0|0.016357
A|XASE|202609|ONEQ|ROUND|20000|LYNYN|44|1322062.99|12607|12607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEQ|ROUND|200000|LNNYN|3|623780|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEQ|ROUND|200000|LNYYN|444|92535149.15|893163|893163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEQ|ROUND|200000|LYNYN|11|3072411|29182|29182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEQ|ROUND|50000|LNNYN|1|102900|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEQ|ROUND|50000|LNYYN|7|881649.31|8277|8277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEQ|ROUND|50000|LYNYN|39|4061106.43|37905|37905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEV|ODD|0|LNNNN|3|425.75|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEV|ODD|0|LNNYN|1|141|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEV|ODD|0|LNYYN|8|1131.32|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEV|ODD|0|LYNYN|1|144.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEV|ODD|1000|LNNYN|10|26763.64|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEV|ODD|1000|LNYYN|19|57071.24|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEV|ODD|1000|LYNYN|8|18412.95|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEV|ODD|10000|LNNYN|1|13865.94|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEV|ODD|10000|LYNYN|6|73496.8|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEV|ODD|250|LNNNN|4|1770.75|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEV|ODD|250|LNNYN|6|5012.46|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEV|ODD|250|LNYYN|2|1141.64|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEV|ODD|250|LYNYN|3|2039.08|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEV|ODD|5000|LNNYN|2|10686.2|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEV|ODD|5000|LNYYN|6|31199.67|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEV|ODD|5000|LYNYN|6|46233.99|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEV|ROUND|10000|LNYYN|3|47494.25|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEV|ROUND|10000|LYNYN|23|332640|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEV|ROUND|20000|LNYYN|1|29052|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEV|ROUND|20000|LYNYN|4|105634.26|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEW|ODD|0|LNNNN|778|47942.78|4585|4402|183|0|2|3|0|22|3|20|82|51|-0.080383|-0.007617|-0.084863|-0.008041|-0.081967|-0.007767|-0.085628|-0.008114|-0.103825|-0.009838|10.553661||||||||||||||||||||39|410|194|189519.183372
A|XASE|202609|ONEW|ODD|0|LNNYN|4553|232068.46|22359|22348|11|0|11|0|0|0|0|0|0|0|-0.045455|-0.004409|-0.022727|-0.002205|-0.018182|-0.001764|-0.027273|-0.002646|-0.041818|-0.004057|10.308636||||||||||||||||||||4|0|0|0.015804
A|XASE|202609|ONEW|ODD|0|LNYNN|20|897.69|84|71|13|0|11|1|1|0|0|0|0|0|0.013846|0.001237|0.013846|0.001237|0.013846|0.001237|0.013846|0.001237|0.033846|0.003024|11.193462|0.108462|0.013846|0.001237|0.12766|13|0.047308|0.36723|0||0||||||||13|0|10|11|2|0.36723
A|XASE|202609|ONEW|ODD|0|LNYYN|1037|64637.68|6207|6172|35|0|35|0|0|0|0|0|0|0|0.142857|0.013732|0.156286|0.015023|0.161429|0.015518|0.172571|0.016589|0.198286|0.01906|10.403|0.267714|0.180857|0.017385|0.67556|35|0.043429|0.016083|0||0||||||||37|0|9|0|0|0.016083
A|XASE|202609|ONEW|ODD|0|LYNYN|270|9538.76|938|754|184|0|184|0|0|0|0|0|0|0|0.136522|0.013179|0.136902|0.013215|0.140163|0.01353|0.13587|0.013116|0.150978|0.014574|10.359293|0.231848|0.162391|0.015676|0.700422|85|0.076588|0.017548|89|0.014787|10|0.012|0.015732||||||184|0||||
A|XASE|202609|ONEW|ODD|1000|LNNNN|1|1096.32|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEW|ODD|1000|LNNYN|1|1143.36|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEW|ODD|1000|LNYYN|5|5665.08|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEW|ODD|1000|LYNYN|3|3184.92|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEW|ODD|250|LNNNN|140|77292.7|7121|6505|616|0|0|54|0|63|0|129|162|208|-0.012825|-0.001217|-0.039838|-0.003781|-0.038052|-0.003612|-0.030179|-0.002865|-0.021818|-0.002071|10.534935||||||||||||||||||||12|910|722|259005.231873
A|XASE|202609|ONEW|ODD|250|LNNYN|59|29504.06|2816|2710|106|0|106|0|0|0|0|0|0|0|-0.050189|-0.004915|-0.029811|-0.002919|-0.019623|-0.001922|-0.009811|-0.000961|-0.044528|-0.00436|10.211792||||||||||||||||||||2|0|0|0.015724
A|XASE|202609|ONEW|ODD|250|LNYNN|3|1662.95|165|0|165|0|165|0|0|0|0|0|0|0|0.012606|0.00125|0.012606|0.00125|0.012606|0.00125|0.026848|0.002662|0.044485|0.00441|10.087697|0.052121|0.012606|0.00125|0.24186|165|0.019758|0.05994|0||0||||||||165|0|3|0|0|0.05994
A|XASE|202609|ONEW|ODD|250|LNYYN|65|39007.98|3801|3533|268|0|268|0|0|0|0|0|0|0|-0.042276|-0.003963|-0.003619|-0.000339|-0.006381|-0.000598|-0.000037|-0.000003|0.000709|0.000066|10.666735|0.057799|0.006978|0.000654|0.120723|268|0.02541|0.017391|0||0||||||||268|0|5|0|0|0.017391
A|XASE|202609|ONEW|ODD|250|LYNYN|83|44524.11|4318|3781|537|0|537|0|0|0|0|0|0|0|0.150317|0.014596|0.158547|0.015396|0.153929|0.014947|0.140633|0.013656|0.138473|0.013446|10.298259|0.201508|0.162905|0.015819|0.808428|221|0.0469|0.014638|316|0.017461|0||||||||537|0||||
A|XASE|202609|ONEW|ROUND|1000|LNNNN|23|38756.25|3766|3507|259|0|0|0|0|0|0|0|259|0|0.012432|0.001285|0.017838|0.001844|0.023243|0.002403|0.023243|0.002403|0.021081|0.002179|9.673378||||||||||||||||||||2|462|459|198907.975135
A|XASE|202609|ONEW|ROUND|1000|LNNYN|9797|15721345.4|1453609|1453608|1|0|1|0|0|0|0|0|0|0|-0.04|-0.003806|-0.04|-0.003806|-0.04|-0.003806|-0.04|-0.003806|-0.09|-0.008563|10.51||||||||||||||||||||1|0|0|0.000146
A|XASE|202609|ONEW|ROUND|1000|LNYYN|6934|10769695.17|1040304|1040103|201|0|201|0|0|0|0|0|0|0|0.079751|0.00715|0.089701|0.008043|0.089701|0.008043|0.089701|0.008043|0.088806|0.007962|11.153358|0.716766|0.079751|0.00715|0.111265|201|0.318507|0.012789|0||0||||||||400|0|3|0|0|0.012789
A|XASE|202609|ONEW|ROUND|1000|LYNYN|155|198013.69|18233|17971|262|0|262|0|0|0|0|0|0|0|-0.012748|-0.001316|-0.018206|-0.00188|-0.023664|-0.002443|-0.023664|-0.002443|-0.02187|-0.002258|9.686031|0.03|0.03|0.003097|1|0|||262|0.021112|0||||||||262|0||||
A|XASE|202609|ONEW|ROUND|10000|LNNYN|14|146665|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEW|ROUND|10000|LYNYN|2|28327.5|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEW|ROUND|20000|LNYYN|1|24000|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEW|ROUND|250|LNNNN|4|3923|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEW|ROUND|250|LNNYN|5930|5753932|593000|593000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEW|ROUND|250|LNYYN|23698|23276344|2369800|2369800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEW|ROUND|250|LYNYN|940|888506.17|94009|94009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEW|ROUND|5000|LNNYN|3|20317.5|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEW|ROUND|5000|LNYYN|4|34940.6|3029|3029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEW|ROUND|5000|LYNYN|1|5694|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEY|ODD|0|LNNNN|17|2300.32|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEY|ODD|0|LNNYN|1|124.39|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEY|ODD|0|LNYYN|4|515.42|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEY|ODD|0|LYNYN|8|1044.85|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEY|ODD|1000|LNNYN|48|104462.11|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEY|ODD|1000|LNYYN|108|326455.93|2544|2544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEY|ODD|1000|LYNYN|43|115089.32|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEY|ODD|10000|LNYYN|3|33671.46|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEY|ODD|10000|LYNYN|3|34390.03|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEY|ODD|250|LNNNN|1|260.78|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEY|ODD|250|LNNYN|1|622.7|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEY|ODD|250|LNYYN|9|5926.12|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEY|ODD|250|LYNYN|8|2905.34|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEY|ODD|5000|LNNYN|6|46163.94|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEY|ODD|5000|LNYYN|4|29245.99|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEY|ODD|5000|LYNYN|17|135165.64|1030|1030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEY|ROUND|10000|LNNYN|1|13353|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEY|ROUND|10000|LNYYN|11|146060.4|1145|1145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEY|ROUND|10000|LYNYN|19|279064.54|2203|2203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEY|ROUND|20000|LNNYN|1|23463.1|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEY|ROUND|20000|LNYYN|14|397978|3038|3038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEY|ROUND|20000|LYNYN|38|1221601.21|9531|9531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEY|ROUND|200000|LNYYN|3|778420|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEY|ROUND|50000|LYNYN|17|1297651.4|9770|9770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEZ|ODD|0|LNNNN|52|3645.3|131|129|2|0|0|0|0|0|0|2|0|0|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.02|0.000717|0.01|0.000359|27.88||||||||||||||||||||1|6|6|12332.577869
A|XASE|202609|ONEZ|ODD|0|LNNYN|13|695.35|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEZ|ODD|0|LYNYN|12|1398.42|50|1|49|0|49|0|0|0|0|0|0|0|0.079388|0.002837|0.079388|0.002837|0.079184|0.002829|0.077959|0.002786|0.077551|0.002771|27.986837|0.084286|0.084286|0.003012|1|0|||49|0.019414|0||||||||49|0||||
A|XASE|202609|ONEZ|ODD|1000|LNNNN|1|1197.55|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEZ|ODD|1000|LNNYN|3|4546.79|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEZ|ODD|1000|LNYYN|9|17484.88|625|369|256|0|256|0|0|0|0|0|0|0|0.070156|0.002505|0.070156|0.002505|0.070156|0.002505|0.070156|0.002505|0.070859|0.00253|28.002539|0.096484|0.070156|0.002505|0.727126|256|0.013164|0.012419|0||0||||||||256|0|3|0|0|0.012419
A|XASE|202609|ONEZ|ODD|1000|LYNYN|11|21452.06|766|342|424|0|424|0|0|0|0|0|0|0|0.075024|0.002686|0.075024|0.002686|0.075024|0.002686|0.071014|0.002542|0.067005|0.002399|27.93105|0.084363|0.084363|0.00302|1|0|||424|0.016348|0||||||||424|0||||
A|XASE|202609|ONEZ|ODD|250|LNNNN|11|4625.07|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEZ|ODD|250|LNNYN|10|7040.41|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEZ|ODD|250|LNYYN|8|4045.1|145|57|88|0|88|0|0|0|0|0|0|0|0.065909|0.00236|0.065909|0.00236|0.065909|0.00236|0.065909|0.00236|0.065909|0.00236|27.925455|0.098182|0.065909|0.00236|0.671296|88|0.016136|0.009844|0||0||||||||88|0|5|0|0|0.009844
A|XASE|202609|ONEZ|ODD|250|LYNYN|32|13823.99|494|113|381|0|381|0|0|0|0|0|0|0|0.084961|0.003036|0.084961|0.003036|0.08399|0.003001|0.083307|0.002977|0.084646|0.003025|27.985538|0.087874|0.087874|0.00314|1|0|||381|0.018583|0||||||||381|0||||
A|XASE|202609|ONEZ|ROUND|1000|LNNNN|11798|33080531|1179800|1177727|2073|0|0|0|0|9|19|97|666|1282|-0.072243|-0.002581|-0.072243|-0.002581|-0.072542|-0.002591|-0.07013|-0.002505|-0.07014|-0.002506|27.993731||||||||||||||||||||40|4489|1744|1096672.570602
A|XASE|202609|ONEZ|ROUND|1000|LNNYN|7|19532|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEZ|ROUND|1000|LNYYN|10|28489.96|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEZ|ROUND|1000|LYNYN|57|162934.86|5845|4945|900|0|900|0|0|0|0|0|0|0|0.066667|0.002379|0.066667|0.002379|0.067778|0.002418|0.064444|0.0023|0.065556|0.002339|28.025|0.076667|0.076667|0.002736|1|0|||900|0.019816|0||||||||900|0||||
A|XASE|202609|ONEZ|ROUND|10000|LNNYN|1|10031.16|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONEZ|ROUND|10000|LYNYN|32|602432.66|21721|21721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEZ|ROUND|20000|LYNYN|40|912175.17|32801|32801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONEZ|ROUND|5000|LNYYN|4|27601.94|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONEZ|ROUND|5000|LYNYN|38|282307.42|10055|10055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONFO|ODD|0|LNNNN|375|7050.71|7420|6929|491|0|0|0|0|0|0|68|165|258|-0.002283|-0.002199|-0.002198|-0.002117|-0.001073|-0.001033|-0.001035|-0.000997|-0.00419|-0.004035|1.038389||||||||||||||||||||32|1449|461|317705.291756
A|XASE|202609|ONFO|ODD|0|LNNYN|1977|28347.99|29635|29617|18|0|18|0|0|0|0|0|0|0|-0.01|-0.009709|0|0|-0.01|-0.009709|-0.01|-0.009709|-0.03|-0.029126|1.03||||||||||||||||||||1|0|0|0.000194
A|XASE|202609|ONFO|ODD|0|LNYYN|177|2970.92|3026|2991|35|0|35|0|0|0|0|0|0|0|0.001143|0.001111|0.001143|0.001111|0.001143|0.001111|0.000286|0.000278|0.023429|0.022784|1.028271|0.022829|0|0|0|35|0.011414|0.020109|0||0||||||||35|0|4|0|0|0.020109
A|XASE|202609|ONFO|ODD|0|LYNYN|54|1071.88|1010|716|294|0|294|0|0|0|0|0|0|0|0.006418|0.00593|0.00621|0.005738|0.002167|0.002002|0.002201|0.002033|0.007399|0.006837|1.08227|0.0132|0.0132|0.012197|1|0|||294|0.018503|0||||||||298|0||||
A|XASE|202609|ONFO|ROUND|0|LNNNN|60|5429.88|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|448|61|
A|XASE|202609|ONFO|ROUND|0|LNNYN|177|19527.14|20557|20457|100|0|100|0|0|0|0|0|0|0|-0.0221|-0.027185|-0.0221|-0.027185|-0.022|-0.027062|-0.012|-0.014761|-0.022|-0.027062|0.81295||||||||||||||||||||1|0|0|0.022382
A|XASE|202609|ONFO|ROUND|0|LNYYN|477|63817.49|68067|66767|1300|0|1300|0|0|0|0|0|0|0|0.001677|0.001908|0.001677|0.001908|0.0104|0.011832|0.005277|0.006004|0.009177|0.010441|0.878965|0.021654|0.001677|0.001908|0.077442|1300|0.009988|0.017574|0||0||||||||1500|100|9|0|0|0.017574
A|XASE|202609|ONFO|ROUND|0|LYNYN|117|18473.17|17781|17191|590|0|590|0|0|0|0|0|0|0|-0.00132|-0.001262|-0.001288|-0.001231|0|0|0.010169|0.00972|0.003325|0.003178|1.046271|0.01661|0.006441|0.006156|0.387755|400|0.0075|0.019378|190|0.031971|0||||||||790|0||||
A|XASE|202609|ONFO|ROUND|1000|LNNYN|24|43401.36|43202|43202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONFO|ROUND|1000|LNYYN|31|80746.43|81744|81644|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99005|0.0199|0|0|0|100|0.00995|0.022395|0||0||||||||600|0|1|0|0|0.022395
A|XASE|202609|ONFO|ROUND|1000|LYNYN|22|48267.3|45558|45458|100|0|100|0|0|0|0|0|0|0|0.0054|0.005524|0.005|0.005115|0.0025|0.002558|0.0149|0.015243|0.0449|0.045934|0.9775|0.015|0.015|0.015345|1|0|||100|0.019303|0||||||||2900|0||||
A|XASE|202609|ONFO|ROUND|10000|LNNYN|1|14204|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONFO|ROUND|250|LNNYN|51|29827.27|31238|31238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONFO|ROUND|250|LNYYN|71|33583.54|34339|34039|300|0|300|0|0|0|0|0|0|0|-0.004867|-0.005396|0|0|0|0|0|0|0|0|0.9019|0.013533|0|0|0|300|0.006767|0.020988|0||0||||||||679|0|2|0|0|0.020988
A|XASE|202609|ONFO|ROUND|250|LYNYN|50|26163.14|25823|25723|100|0|100|0|0|0|0|0|0|0|0.0261|0.027475|0.0261|0.027475|0.0261|0.027475|0.026|0.02737|0.0361|0.038002|0.94995|0.0401|0.0361|0.038002|0.900249|100|0.002|0.017117|0||0||||||||100|0||||
A|XASE|202609|ONFO|ROUND|5000|LNNYN|7|50466.92|48960|48960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONFO|ROUND|5000|LNYYN|7|56032.84|55558|55558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONFO|ROUND|5000|LYNYN|1|9213.45|9908|9905|3|0|3|0|0|0|0|0|0|0|-0.0089|-0.009674|-0.0089|-0.009674|-0.0501|-0.054459|-0.0596|-0.064786|-0.0401|-0.043589|0.91995|0.0199|0.0199|0.021632|1|0|||3|0.023228|0||||||||100|0||||
A|XASE|202609|ONFOW|ODD|0|LNNNN|3|1.77|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONFOW|ODD|0|LNNYN|9|3.98|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONFOW|ODD|0|LNYYN|38|16.47|847|847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONFOW|ROUND|0|LNNNN|3|2.62|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONFOW|ROUND|0|LNNYN|21|644.2|42054|42054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONFOW|ROUND|0|LNYYN|124|647.52|41132|41132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONFOW|ROUND|0|LYNYN|1|4.18|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONFOW|ROUND|250|LNNYN|3|2527.45|188616|188616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONFOW|ROUND|250|LNYYN|1|268.13|15410|15410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONG|ODD|0|LNNNN|65|552.3|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|ONG|ODD|0|LNNYN|7|680.44|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONG|ODD|0|LNYNN|4|15.78|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|ONG|ODD|0|LNYYN|8|352.75|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONG|ODD|0|LYNNN|2|16|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.0025|0.01|0.0025|0.01|0.0025|0.01|0.0025|0|0|4|0.01|0.01|0.0025|1|0|||4|0.018797|0||||||||4|0||||
A|XASE|202609|ONG|ODD|0|LYNYN|54|4398.41|1055|1054|1|0|1|0|0|0|0|0|0|0|0.01|0.002797|0.01|0.002797|0.01|0.002797|0.03|0.008392|0.03|0.008392|3.575|0.01|0.01|0.002797|1|0|||1|0.019584|0||||||||1|0||||
A|XASE|202609|ONG|ODD|250|LNNYN|4|1485.47|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONG|ODD|250|LNYYN|2|772.4|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONG|ODD|250|LYNYN|28|9474.76|2334|2262|72|0|72|0|0|0|0|0|0|0|0.03|0.00722|0.01|0.002407|0.01|0.002407|0.01|0.002407|0.01|0.002407|4.155|0.01|0.01|0.002407|1|0|||72|0.01551|0||||||||72|0||||
A|XASE|202609|ONG|ROUND|1000|LNNNN|16251|61926815|14935700|14935700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7406|1821|
A|XASE|202609|ONG|ROUND|1000|LNNYN|21|72456.51|17984|17984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|1000|LNYNN|51|215184|52100|52100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|1000|LNYYN|3|10636.43|2401|2401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|1000|LYNYN|58|106461.99|26087|26087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONG|ROUND|10000|LNNNN|3834|49051677|12134500|12134500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3401|1092|
A|XASE|202609|ONG|ROUND|10000|LNNYN|9|136822.42|33584|33584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|10000|LNYNN|5|56970|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|10000|LNYYN|4|66912.52|17639|17639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|20000|LNNYN|2|85173.49|20863|20863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|20000|LYNYN|2|48227.17|11777|11777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONG|ROUND|200000|LNNYN|1|204375|46875|46875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|200000|LNYYN|1|204375|46875|46875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|200000|LYNYN|1|203906.25|46875|46875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONG|ROUND|250|LNNNN|1730|744976|173000|173000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|100|
A|XASE|202609|ONG|ROUND|250|LNNYN|71|30442|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|250|LNYYN|6|2497.5|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|250|LYNYN|41|22647.9|5503|5503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONG|ROUND|5000|LNNNN|24311|165673846|40581500|40581427|73|0|0|0|0|72|1|0|0|0|-0.029726|-0.007168|-0.01|-0.002411|-0.01|-0.002411|-0.010274|-0.002477|-0.010274|-0.002477|4.147055||||||||||||||||||||2|20652|7551|587.292996
A|XASE|202609|ONG|ROUND|5000|LNNYN|23|159454|37926|37926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|5000|LNYNN|127|819459|198400|198400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
A|XASE|202609|ONG|ROUND|5000|LNYYN|1|6855|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|5000|LYNNN|2|12915|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONG|ROUND|5000|LYNYN|26|159608.96|41578|41578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONG|ROUND|50000|LNNYN|13|1514080.21|375423|375423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|50000|LNYYN|5|773188.69|187658|187658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONG|ROUND|50000|LYNYN|10|1427159.91|348828|348828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONIT|ODD|0|LNNNN|306|16996.73|527|497|30|0|0|5|1|0|2|7|13|2|-0.102|-0.003289|-0.089|-0.00287|-0.122333|-0.003945|-0.133667|-0.004311|-0.156333|-0.005042|31.008667||||||||||||||||||||15|81|26|61385.600783
A|XASE|202609|ONIT|ODD|0|LNNYN|1422|193088.55|5963|5902|61|0|61|0|0|0|0|0|0|0|-0.215574|-0.007259|-0.215574|-0.007259|-0.21541|-0.007254|-0.21541|-0.007254|-0.223279|-0.007519|29.696967||||||||||||||||||||22|0|0|0.010874
A|XASE|202609|ONIT|ODD|0|LNYNN|19|2256.72|70|40|30|0|19|1|10|0|0|0|0|0|0.216667|0.007304|0.216667|0.007304|0.216667|0.007304|0.217333|0.007326|0.221333|0.007461|29.665333|0.598667|0.216667|0.007304|0.361915|30|0.191|1.520799|0||0||||||||30|0|8|10|9|1.520799
A|XASE|202609|ONIT|ODD|0|LNYYN|1741|206090.38|6321|6285|36|0|36|0|0|0|0|0|0|0|0.156944|0.005196|0.149167|0.004938|0.165278|0.005472|0.194444|0.006437|0.221389|0.007329|30.205972|0.393056|0.210833|0.00698|0.536396|36|0.091111|0.014677|0||0||||||||41|0|14|0|0|0.014677
A|XASE|202609|ONIT|ODD|0|LYNYN|97|9510.41|288|226|62|0|62|0|0|0|0|0|0|0|0.466452|0.014956|0.472742|0.015158|0.466129|0.014946|0.294355|0.009438|0.312097|0.010007|31.187339|0.933065|0.548871|0.017599|0.588245|57|0.208947|0.016094|5|0.01509|0||||||||62|0||||
A|XASE|202609|ONIT|ODD|1000|LNNNN|20|35267.32|1040|990|50|0|0|0|0|0|0|0|0|50|-0.14|-0.004079|-0.14|-0.004079|-0.14|-0.004079|-0.14|-0.004079|-0.14|-0.004079|34.325||||||||||||||||||||1|93|46|1106650.126566
A|XASE|202609|ONIT|ODD|1000|LNNYN|206|353374.99|10485|10485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONIT|ODD|1000|LNYNN|1|1498.98|43|0|43|0|20|0|23|0|0|0|0|0|0.1|0.002865|0.1|0.002865|0.06|0.001719|0.01|0.000286|-0.07|-0.002005|34.91|0.22|0.1|0.002865|0.454545|43|0.06|2.437215|0||0||||||||43|0|1|0|0|2.437215
A|XASE|202609|ONIT|ODD|1000|LNYYN|152|273547.54|8186|8185|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000349|-0.09|-0.003145|0.28|0.009783|28.62|0.4|0.02|0.000699|0.05|1|0.19|0.009461|0||0||||||||64|0|1|0|0|0.009461
A|XASE|202609|ONIT|ODD|1000|LYNYN|38|71808.45|2104|1978|126|0|126|0|0|0|0|0|0|0|0.049524|0.001438|0.049524|0.001438|0.049524|0.001438|0.055556|0.001613|-0.119365|-0.003465|34.445635|0.254444|0.061429|0.001783|0.241422|76|0.16|0.015323|50|0.021859|0||||||||126|0||||
A|XASE|202609|ONIT|ODD|250|LNNNN|60|32698.88|1023|899|124|0|0|0|0|15|12|23|64|10|-0.367742|-0.011558|-0.356613|-0.011209|-0.340081|-0.010689|-0.102177|-0.003212|-0.122984|-0.003865|31.815847||||||||||||||||||||9|190|99|208862.101791
A|XASE|202609|ONIT|ODD|250|LNNYN|511|208392.01|6404|6306|98|0|98|0|0|0|0|0|0|0|-0.108571|-0.003241|-0.108571|-0.003241|-0.09102|-0.002717|-0.055816|-0.001666|-0.031429|-0.000938|33.501122||||||||||||||||||||7|0|0|0.008866
A|XASE|202609|ONIT|ODD|250|LNYNN|9|3524.39|110|65|45|0|35|10|0|0|0|0|0|0|0.127556|0.003975|0.127556|0.003975|0.127556|0.003975|0.127556|0.003975|0.150889|0.004702|32.092889|0.390222|0.127556|0.003975|0.326879|45|0.131333|0.161407|0||0||||||||45|0|4|0|0|0.161407
A|XASE|202609|ONIT|ODD|250|LNYYN|560|250333.34|7699|7580|119|0|119|0|0|0|0|0|0|0|0.394286|0.012692|0.37916|0.012205|0.376639|0.012124|0.247815|0.007977|0.15395|0.004956|31.065462|0.601345|0.450756|0.01451|0.749581|119|0.075294|0.017515|0||0||||||||119|0|7|0|0|0.017515
A|XASE|202609|ONIT|ODD|250|LYNYN|48|24354.67|739|628|111|0|111|0|0|0|0|0|0|0|0.451261|0.014816|0.451261|0.014816|0.436937|0.014345|0.347387|0.011405|0.421712|0.013845|30.458514|0.614144|0.512342|0.016821|0.834238|82|0.068902|0.016323|29|0.018915|0||||||||111|0||||
A|XASE|202609|ONIT|ROUND|1000|LNNNN|18|63151|1800|1700|100|0|0|0|0|0|0|0|0|100|-0.23|-0.006505|-0.23|-0.006505|-0.24|-0.006788|-0.24|-0.006788|-0.24|-0.006788|35.355||||||||||||||||||||1|100|100|884838.4708
A|XASE|202609|ONIT|ROUND|1000|LNNYN|18722|61823194.41|1872267|1872197|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000578|-0.02|-0.000578|-0.03|-0.000867|-0.03|-0.000867|0.02|0.000578|34.585||||||||||||||||||||1|0|0|0.01673
A|XASE|202609|ONIT|ROUND|1000|LNYNN|7|23674|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONIT|ROUND|1000|LNYYN|7105|22750169.67|710596|709834|762|0|762|0|0|0|0|0|0|0|0.136535|0.004127|0.127087|0.003841|0.138583|0.004189|0.09252|0.002797|0.084488|0.002554|33.083045|0.319738|0.139055|0.004203|0.434904|762|0.090341|0.017071|0||0||||||||1200|0|12|0|0|0.017071
A|XASE|202609|ONIT|ROUND|1000|LYNYN|409|1266717.84|40980|40780|200|0|200|0|0|0|0|0|0|0|0.155|0.004407|0.155|0.004407|0.16|0.004549|0.15|0.004265|0.04|0.001137|35.17|0.21|0.21|0.005971|1|0|||200|0.020479|0||||||||200|0||||
A|XASE|202609|ONIT|ROUND|10000|LNNNN|1|10404|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONIT|ROUND|10000|LNNYN|5|71517|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONIT|ROUND|10000|LNYYN|3|45824.76|1391|1390|1|0|1|0|0|0|0|0|0|0|0.13|0.004103|0.12|0.003787|0.12|0.003787|0.12|0.003787|0.1|0.003156|31.685|0.15|0.13|0.004103|0.866667|1|0.01|0.014876|0||0||||||||100|0|1|0|0|0.014876
A|XASE|202609|ONIT|ROUND|10000|LYNYN|1|17330.5|550|350|200|0|200|0|0|0|0|0|0|0|-0.28|-0.008899|-0.28|-0.008899|-0.16|-0.005085|-0.27|-0.008581|-0.18|-0.005721|31.465|0.09|0.09|0.00286|1|0|||200|0.023536|0||||||||300|0||||
A|XASE|202609|ONIT|ROUND|20000|LNNYN|1|20232|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONIT|ROUND|5000|LNNNN|2|13105.58|394|94|300|0|0|0|0|0|200|0|0|100|0.16|0.004903|0.16|0.004903|0.08|0.002452|0.16|0.004903|0.173333|0.005312|32.631667||||||||||||||||||||2|0|0|326370.075803
A|XASE|202609|ONIT|ROUND|5000|LNNYN|494|3470293|98850|98850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONIT|ROUND|5000|LNYYN|490|3410016.76|98049|98049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONIT|ROUND|5000|LYNYN|11|69247.7|2084|2014|70|0|70|0|0|0|0|0|0|0|-0.01|-0.00029|-0.13|-0.003765|-0.22|-0.006372|-0.21|-0.006083|-0.21|-0.006083|34.525|0.11|0.05|0.001448|0.454545|70|0.03|0.000134|0||0||||||||183|0||||
A|XASE|202609|ONL|ODD|0|LNNNN|185|2647.44|1047|984|63|0|0|0|0|0|1|1|0|61|0.009683|0.003585|0.009683|0.003585|0.009683|0.003585|0.009683|0.003585|0.02873|0.010637|2.701032||||||||||||||||||||4|423|184|1464718.832702
A|XASE|202609|ONL|ODD|0|LNNYN|155|8005.23|3171|3171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONL|ODD|0|LNYYN|5|117.66|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONL|ODD|0|LYNYN|717|20496.89|8036|7905|131|0|131|0|0|0|0|0|0|0|0.006183|0.00248|0.006183|0.00248|0.006183|0.00248|0.006183|0.00248|0.006794|0.002725|2.492786|0.01|0.009389|0.003767|0.938931|8|0.005|0.017953|123|0.017378|0||||||||189|0||||
A|XASE|202609|ONL|ODD|250|LNNYN|3|779.13|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONL|ODD|250|LYNYN|3|781.1|290|192|98|0|98|0|0|0|0|0|0|0|-0.01|-0.003724|-0.01|-0.003724|-0.01|-0.003724|-0.01|-0.003724|-0.01|-0.003724|2.685|0.01|0.01|0.003724|1|0|||98|0.017561|0||||||||98|0||||
A|XASE|202609|ONL|ROUND|0|LNNNN|506|124508|50600|48431|2169|0|0|0|0|0|0|200|900|1069|0.004753|0.001928|0.005675|0.002302|0.004753|0.001928|0.00752|0.00305|0.008442|0.003424|2.465438||||||||||||||||||||23|12756|7729|553228.929388
A|XASE|202609|ONL|ROUND|0|LNNYN|14|3455|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|ONL|ROUND|0|LNYYN|2|492|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONL|ROUND|0|LYNNN|13|3208|1300|1200|100|0|0|0|0|0|0|0|0|100|0.01|0.004115|0.01|0.004115|0.01|0.004115|0.01|0.004115|0.01|0.004115|2.43|0|0|0||0|||100|1963492.202813|0||||||||100|0||||
A|XASE|202609|ONL|ROUND|0|LYNYN|143|35191|14300|12300|2000|0|2000|0|0|0|0|0|0|0|-0.005|-0.00203|-0.006|-0.002436|-0.005|-0.00203|-0.006|-0.002436|-0.007|-0.002842|2.463|0.01|0.01|0.00406|1|0|||2000|0.016623|0||||||||2000|0||||
A|XASE|202609|ONL|ROUND|1000|LNNNN|20|25960.13|10210|10210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1773|1516|
A|XASE|202609|ONL|ROUND|1000|LNNYN|12|25109.46|10274|10274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONL|ROUND|1000|LYNYN|253|328139.24|126673|126672|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|-0.01|-0.003604|2.775|0.01|0.01|0.003604|1|0|||1|0.021318|0||||||||364|0||||
A|XASE|202609|ONL|ROUND|250|LNNNN|929|257680.5|99813|91650|8163|0|100|400|28|600|300|593|3142|3000|0.007962|0.003078|0.008942|0.003457|0.006906|0.00267|0.005926|0.002291|0.00437|0.001689|2.586594||||||||||||||||||||79|31526|16423|397293.306136
A|XASE|202609|ONL|ROUND|250|LNNYN|37|13571.12|5269|5169|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003945|-0.01|-0.003945|-0.03|-0.011834|-0.01|-0.003945|-0.01|-0.003945|2.535||||||||||||||||||||1|0|0|0.009051
A|XASE|202609|ONL|ROUND|250|LNYNN|1|494|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|ONL|ROUND|250|LNYYN|4|1545.56|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONL|ROUND|250|LYNNN|26|9422|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONL|ROUND|250|LYNYN|1236|600244.86|235666|226393|9273|0|9273|0|0|0|0|0|0|0|-0.007735|-0.00299|-0.008598|-0.003323|-0.006806|-0.002631|-0.006374|-0.002464|-0.005143|-0.001988|2.587132|0.01|0.009029|0.00349|0.902944|900|0.005|0.01142|8373|0.017913|0||||||||9491|0||||
A|XASE|202609|ONL|ROUND|5000|LNNYN|1|5000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONL|ROUND|5000|LYNYN|1|6900|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONLN|ODD|0|LNNNN|3|334.66|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONLN|ODD|0|LNNYN|1|111.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONLN|ODD|0|LNYYN|6|619.01|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONLN|ODD|0|LYNYN|7|606.14|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONLN|ODD|1000|LNNYN|4|7951.82|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONLN|ODD|1000|LNYYN|8|21485.11|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONLN|ODD|1000|LYNYN|27|64399.5|1136|1136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONLN|ODD|250|LNNNN|1|272.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONLN|ODD|250|LNNYN|17|11593.33|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONLN|ODD|250|LNYYN|12|7917.68|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONLN|ODD|250|LYNYN|34|17312.72|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONLN|ODD|5000|LNYYN|1|5007.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONLN|ODD|5000|LYNYN|2|10131.57|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONLN|ROUND|10000|LNYYN|8|116052|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONLN|ROUND|10000|LYNYN|26|340843.93|6162|6162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONLN|ROUND|20000|LNNYN|1|33288|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONLN|ROUND|20000|LNYYN|4|133116|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONLN|ROUND|20000|LYNYN|30|1050821.34|18768|18768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONLN|ROUND|5000|LNNYN|2|10776|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONLN|ROUND|5000|LYNYN|62|464961.8|8306|8306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONLN|ROUND|50000|LYNYN|1|53296.56|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONMD|ODD|0|LNNNN|614|18989.7|22450|22065|385|0|1|0|71|27|116|0|158|12|0.005858|0.008661|0.001601|0.002368|-0.000855|-0.001264|-0.001397|-0.002066|0.009111|0.013471|0.676326||||||||||||||||||||13|1423|566|43347.239198
A|XASE|202609|ONMD|ODD|0|LNNYN|1128|23112.15|21342|21237|105|0|105|0|0|0|0|0|0|0|-0.005034|-0.008048|-0.006639|-0.010613|-0.004125|-0.006594|-0.003769|-0.006024|-0.008947|-0.014302|0.625542||||||||||||||||||||3|0|0|0.010891
A|XASE|202609|ONMD|ODD|0|LNYNN|3|40.67|59|36|23|0|17|0|0|0|0|6|0|0|-0.000278|-0.000413|-0.004048|-0.006001|-0.004048|-0.006001|-0.0057|-0.008451|0.018322|0.027164|0.67448|0.010857|0.003935|0.005834|0.362435|23|0.003461|5478.396564|0||0||||||||29|0|2|47|17|5478.396564
A|XASE|202609|ONMD|ODD|0|LNYYN|5665|9714.19|7497|7470|27|0|27|0|0|0|0|0|0|0|0.0227|0.031884|0.0227|0.031884|0.0228|0.032025|0.0228|0.032025|-0.0125|-0.017557|0.71195|0.0239|0.0227|0.031884|0.949791|27|0.0006|0.015467|0||0||||||||27|0|1|0|0|0.015467
A|XASE|202609|ONMD|ODD|0|LYNYN|76|507.41|743|443|300|0|300|0|0|0|0|0|0|0|0.005219|0.008157|0.005915|0.009244|0.006515|0.010182|0.005353|0.008367|0.002337|0.003652|0.639847|0.009613|0.007355|0.011495|0.765136|99|0.003421|0.019972|201|0.014747|0||||||||300|0||||
A|XASE|202609|ONMD|ODD|250|LNNNN|4|1342.08|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONMD|ODD|250|LNNYN|5|2206.77|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONMD|ODD|250|LNYYN|6|2620.24|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONMD|ODD|250|LYNYN|2|917.73|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONMD|ROUND|0|LNNNN|279|20066.96|29903|28168|1735|0|0|0|0|205|107|406|617|400|-0.004884|-0.007409|0.001586|0.002406|0.001592|0.002415|-0.004451|-0.006751|-0.003281|-0.004977|0.659271||||||||||||||||||||29|4470|1799|149464.316662
A|XASE|202609|ONMD|ROUND|0|LNNYN|335|25044.07|37212|37206|6|0|6|0|0|0|0|0|0|0|-0.0029|-0.004598|-0.0029|-0.004598|-0.0029|-0.004598|-0.0028|-0.00444|-0.0028|-0.00444|0.63065||||||||||||||||||||1|0|0|0.019196
A|XASE|202609|ONMD|ROUND|0|LNYNN|3|213.81|300|200|100|0|100|0|0|0|0|0|0|0|0.0012|0.001751|-0.004|-0.005837|-0.004|-0.005837|-0.004|-0.005837|0.0248|0.036189|0.6853|0.0078|0.0002|0.000292|0.025641|100|0.0038|0.009719|0||0||||||||100|0|1|0|0|0.009719
A|XASE|202609|ONMD|ROUND|0|LNYYN|331|39430.1|59045|57945|1100|0|1100|0|0|0|0|0|0|0|-0.005627|-0.008054|-0.015664|-0.022418|-0.013373|-0.01914|-0.016682|-0.023876|-0.018073|-0.025866|0.698695|0.015155|0|0|0|1100|0.007577|0.014934|0||0||||||||1100|100|9|0|0|0.014934
A|XASE|202609|ONMD|ROUND|0|LYNYN|60|5864.57|8742|6838|1904|0|1904|0|0|0|0|0|0|0|0.002569|0.003931|0.002725|0.004169|0.003144|0.004811|-0.001444|-0.00221|-0.002716|-0.004156|0.653517|0.00897|0.008781|0.013437|0.978922|700|0.000257|0.014755|1204|0.023591|0||||||||1804|100||||
A|XASE|202609|ONMD|ROUND|1000|LNNYN|43|89151.89|114521|114521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONMD|ROUND|1000|LNYYN|29|57880.79|55415|55415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONMD|ROUND|1000|LYNYN|10|16112.77|8282|8282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONMD|ROUND|10000|LNNYN|1|13000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONMD|ROUND|10000|LNYYN|2|23950.11|35600|35599|1|0|1|0|0|0|0|0|0|0|-0.0062|-0.008863|0.0094|0.013437|0.0094|0.013437|0.0094|0.013437|-0.0138|-0.019727|0.69955|0.0079|0.0003|0.000429|0.037975|1|0.0038|0.010897|0||0||||||||100|0|1|0|0|0.010897
A|XASE|202609|ONMD|ROUND|250|LNNYN|47|26254|31659|31659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONMD|ROUND|250|LNYYN|351|197986.17|59498|58898|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001467|-0.002151|0.001733|0.002543|0.681717|0.017733|0|0|0|600|0.008867|0.016425|0||0||||||||800|100|3|0|0|0.016425
A|XASE|202609|ONMD|ROUND|250|LYNYN|43|22210.99|19573|18957|616|0|616|0|0|0|0|0|0|0|0.001518|0.002292|-0.015027|-0.02269|-0.01496|-0.022588|-0.002871|-0.004336|-0.002804|-0.004234|0.662299|0.008903|0.008903|0.013442|1|0|||616|0.009168|0||||||||1317|0||||
A|XASE|202609|ONMD|ROUND|5000|LNNYN|1|5100|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONMDW|ODD|0|LNNYN|2|0.05|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONMDW|ROUND|0|LNNYN|3|45.39|1523|1523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONMDW|ROUND|250|LNNYN|1|598|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONOF|ODD|0|LNNNN|12|485.18|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONOF|ODD|0|LNNYN|1|40.56|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONOF|ODD|0|LNYYN|3|533.4|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONOF|ODD|0|LYNYN|25|1469.85|36|0|36|0|36|0|0|0|0|0|0|0|0.124722|0.00306|0.124167|0.003046|0.1225|0.003005|0.118611|0.00291|0.107222|0.00263|40.761806|0.134722|0.1325|0.003251|0.983505|1|0.04|0.017192|35|0.018159|0||||||||36|0||||
A|XASE|202609|ONOF|ODD|1000|LNYYN|2|6678.27|164|75|89|0|89|0|0|0|0|0|0|0|0.09|0.00221|0.09|0.00221|0.09|0.00221|0.09|0.00221|0.11|0.002701|40.725|0.13|0.09|0.00221|0.692308|89|0.02|0.015817|0||0||||||||89|0|1|0|0|0.015817
A|XASE|202609|ONOF|ODD|1000|LYNYN|9|19877.58|485|227|258|0|258|0|0|0|0|0|0|0|0.112674|0.002752|0.112674|0.002752|0.109031|0.002663|0.104612|0.002555|0.101667|0.002483|40.942442|0.129922|0.12186|0.002976|0.937947|26|0.04|0.018083|232|0.019355|0||||||||258|0||||
A|XASE|202609|ONOF|ODD|250|LNYYN|42|19541.05|473|465|8|0|8|0|0|0|0|0|0|0|0.1|0.002415|0.1|0.002415|0.1|0.002415|0.1|0.002415|0.06|0.001449|41.4|0.14|0.1|0.002415|0.714286|8|0.02|0.01683|0||0||||||||8|0|1|0|0|0.01683
A|XASE|202609|ONOF|ODD|250|LYNYN|11|7055.87|172|0|172|0|172|0|0|0|0|0|0|0|0.087965|0.002147|0.087965|0.002147|0.08686|0.00212|0.084651|0.002067|0.096512|0.002356|40.963285|0.1325|0.089244|0.002179|0.673541|93|0.04|0.014985|79|0.019573|0||||||||172|0||||
A|XASE|202609|ONOF|ROUND|1000|LNNNN|985|4026575|98500|97157|1343|0|0|0|0|0|0|0|486|857|-0.11857|-0.002895|-0.118555|-0.002895|-0.117684|-0.002873|-0.118682|-0.002898|-0.122755|-0.002997|40.957327||||||||||||||||||||43|1699|562|583215.821609
A|XASE|202609|ONOF|ROUND|1000|LNYYN|3|13119.88|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONOF|ROUND|1000|LYNYN|22|90452.26|2211|1411|800|0|800|0|0|0|0|0|0|0|0.1225|0.002994|0.1225|0.002994|0.1225|0.002994|0.12625|0.003086|0.13125|0.003208|40.91125|0.13|0.13|0.003178|1|0|||800|0.017646|0||||||||800|0||||
A|XASE|202609|ONOF|ROUND|10000|LNYYN|1|10074.4|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONOF|ROUND|10000|LYNYN|1|12309|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONOF|ROUND|20000|LNYYN|2|41280|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONOF|ROUND|20000|LYNYN|2|68643.18|1662|1562|100|0|100|0|0|0|0|0|0|0|0.1|0.002413|0.1|0.002413|0.1|0.002413|0.1|0.002413|0.1|0.002413|41.45|0.12|0.12|0.002895|1|0|||100|0.023986|0||||||||100|0||||
A|XASE|202609|ONOF|ROUND|5000|LNYYN|1|5968.8|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONOF|ROUND|5000|LYNYN|6|46122.2|1135|1135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONON|ODD|0|LNNNN|493|38150.1|1342|807|535|0|0|0|5|52|190|142|146|0|0.012355|0.000434|0.011308|0.000397|0.013439|0.000472|0.004449|0.000156|0.001234|0.000043|28.452636||||||||||||||||||||195|992|407|22896.73333
A|XASE|202609|ONON|ODD|0|LNNYN|745|96064.25|3385|3362|23|0|23|0|0|0|0|0|0|0|-0.02|-0.000721|-0.019565|-0.000705|-0.014348|-0.000517|-0.008261|-0.000298|0.032609|0.001176|27.738043||||||||||||||||||||9|0|0|0.011586
A|XASE|202609|ONON|ODD|0|LNYNN|7|543.95|19|10|9|0|7|0|1|0|0|1|0|0|0.007778|0.000263|0.002222|0.000075|-0.01|-0.000338|-0.03|-0.001014|0.07|0.002365|29.592222|0.02|0|0|0|9|0.01|1278.968999|0||0||||||||9|0|3|11|2|1278.968999
A|XASE|202609|ONON|ODD|0|LNYYN|238|28634.12|1013|1007|6|0|6|0|0|0|0|0|0|0|0.001667|0.000057|0.01|0.000341|-0.006667|-0.000227|0.031667|0.001079|-0.166667|-0.005677|29.355833|0.031667|0.011667|0.000397|0.368421|6|0.01|0.017765|0||0||||||||12|0|5|0|0|0.017765
A|XASE|202609|ONON|ODD|0|LYNNN|5|575.26|20|0|20|0|20|0|0|0|0|0|0|0|0.0095|0.00033|-0.0065|-0.000226|-0.0195|-0.000678|-0.01|-0.000348|0.0315|0.001095|28.764|0.01|0.0045|0.000156|0.45|11|0.005|0.014984|9|0.014831|0||||||||20|0||||
A|XASE|202609|ONON|ODD|0|LYNYN|2023|121643.88|4310|3838|472|0|472|0|0|0|0|0|0|0|-0.012097|-0.000427|-0.010847|-0.000383|-0.016377|-0.000578|-0.004661|-0.000165|-0.003517|-0.000124|28.317278|0.010996|0.011547|0.000408|1.050096|7|0.005714|0.019082|448|0.01626|17|0.01|0.014195||||||482|0||||
A|XASE|202609|ONON|ODD|1000|LNNNN|209|409534.23|14473|10420|4053|0|0|97|320|170|1866|1072|528|0|0.010881|0.000384|0.010299|0.000363|0.009474|0.000334|-0.000271|-0.00001|-0.028806|-0.001017|28.336287||||||||||||||||||||64|7417|3555|13418.625927
A|XASE|202609|ONON|ODD|1000|LNNYN|2328|3467301.82|122908|122654|254|0|254|0|0|0|0|0|0|0|-0.00626|-0.000226|-0.009291|-0.000336|-0.01063|-0.000384|0.003937|0.000142|0.021024|0.000759|27.683248||||||||||||||||||||8|10|0|0.010087
A|XASE|202609|ONON|ODD|1000|LNYNN|3|5199.59|194|92|102|0|53|0|0|0|49|0|0|0|-0.005196|-0.000194|0.009216|0.000343|-0.016765|-0.000625|-0.07951|-0.002962|-0.196667|-0.007327|26.839902|0.02|0|0|0|102|0.01|3366.11764|0||0||||||||102|0|2|141|0|3366.11764
A|XASE|202609|ONON|ODD|1000|LNYYN|358|513359.71|18297|17844|453|0|453|0|0|0|0|0|0|0|-0.003002|-0.000107|-0.004724|-0.000169|0.003113|0.000111|-0.019227|-0.000688|0.064106|0.002295|27.932362|0.02|0|0|0|453|0.01|0.008705|0||0||||||||453|0|8|1|1|0.008705
A|XASE|202609|ONON|ODD|1000|LYNNN|2|4924.85|163|91|72|0|72|0|0|0|0|0|0|0|0|0|0.02|0.000669|0|0|0.02|0.000669|-0.05|-0.001673|29.885|0.01|0|0|0|72|0.005|0.018685|0||0||||||||72|0||||
A|XASE|202609|ONON|ODD|1000|LYNYN|897|1615269.62|56873|49983|6890|0|6890|0|0|0|0|0|0|0|-0.006565|-0.000231|-0.00566|-0.000199|-0.003414|-0.00012|-0.003118|-0.00011|0.031482|0.001107|28.441769|0.012544|0.01206|0.000424|0.961356|413|0.011235|0.013464|6378|0.012002|99|0.03|0.000304||||||7210|0||||
A|XASE|202609|ONON|ODD|250|LNNNN|232|116111.01|4103|2709|1394|0|24|10|0|182|518|358|302|0|0.012131|0.000429|0.014778|0.000523|0.016858|0.000597|-0.001894|-0.000067|0.022841|0.000808|28.258806||||||||||||||||||||83|2449|1014|19474.599998
A|XASE|202609|ONON|ODD|250|LNNYN|20665|12481026.52|436900|436748|152|0|152|0|0|0|0|0|0|0|-0.004803|-0.000166|-0.010526|-0.000364|0.024539|0.000848|0.014868|0.000514|0.309145|0.010677|28.954079||||||||||||||||||||7|28|24|0.009676
A|XASE|202609|ONON|ODD|250|LNYNN|3|1535.72|54|39|15|0|15|0|0|0|0|0|0|0|0|0|0.09|0.00328|0.11|0.004009|-0.03|-0.001093|0.62|0.022599|27.435|0.05|0|0|0|15|0.025|0.009659|0||0||||||||15|0|1|14|14|0.009659
A|XASE|202609|ONON|ODD|250|LNYYN|3559|2096177|73664|73397|267|0|267|0|0|0|0|0|0|0|0.00618|0.000216|0.010375|0.000363|0.011161|0.00039|0.004944|0.000173|0.191386|0.006693|28.594157|0.022172|0.002172|0.000076|0.097973|267|0.01|0.010703|0||0||||||||269|0|11|51|51|0.010703
A|XASE|202609|ONON|ODD|250|LYNNN|5|3612.14|123|0|73|50|73|50|0|0|0|0|0|0|0.000732|0.000025|0.000732|0.000025|0.032927|0.001121|0.081057|0.00276|0.029512|0.001005|29.368089|0.01|0.005935|0.000202|0.593496|50|0.005|0.135821|73|0.09632|0||||||||123|0||||
A|XASE|202609|ONON|ODD|250|LYNYN|1984|1200681.69|42036|40204|1832|0|1832|0|0|0|0|0|0|0|-0.010721|-0.000378|-0.011845|-0.000418|-0.014907|-0.000526|-0.005857|-0.000207|-0.00988|-0.000349|28.348974|0.011507|0.010573|0.000373|0.91888|141|0.006702|0.014376|1682|0.013433|9|0.01|0.000165||||||1839|0||||
A|XASE|202609|ONON|ROUND|1000|LNNNN|416|1222857.88|43176|30416|12760|0|0|700|400|1036|6179|2735|1610|100|0.007294|0.000254|0.010457|0.000365|0.009333|0.000326|0.002723|0.000095|0.009871|0.000344|28.666478||||||||||||||||||||126|18181|8742|17387.674481
A|XASE|202609|ONON|ROUND|1000|LNNYN|42249|121582365.18|4239254|4238248|1006|0|1006|0|0|0|0|0|0|0|-0.000139|-0.000005|-0.0184|-0.000659|0.009911|0.000355|-0.025746|-0.000922|0.192853|0.006909|27.912048||||||||||||||||||||14|1273|739|0.006209
A|XASE|202609|ONON|ROUND|1000|LNYNN|13|41099.04|1488|440|1048|0|596|200|0|0|252|0|0|0|0.007214|0.000262|-0.00645|-0.000234|-0.012634|-0.000459|-0.00042|-0.000015|0.030573|0.001111|27.514275|0.038817|0.012061|0.000438|0.310718|1048|0.013378|352.779526|0||0||||||||1048|0|9|139|0|352.779526
A|XASE|202609|ONON|ROUND|1000|LNYYN|10775|31737284.53|1088884|1086165|2719|0|2719|0|0|0|0|0|0|0|0.005178|0.000179|0.010599|0.000366|-0.003854|-0.000133|-0.023369|-0.000806|0.003181|0.00011|28.982225|0.02754|-0.000736|-0.000025|-0.026709|2719|0.014138|0.011946|0||0||||||||3262|0|32|422|224|0.011946
A|XASE|202609|ONON|ROUND|1000|LYNYN|26369|79422858.37|2699280|2670707|28573|0|28573|0|0|0|0|0|0|0|-0.004997|-0.000175|-0.005255|-0.000184|-0.004248|-0.000149|0.000804|0.000028|0.006691|0.000234|28.546562|0.012569|0.011657|0.000408|0.927436|2958|0.006352|0.017085|25212|0.013847|403|0.014293|0.024076||||||29763|437||||
A|XASE|202609|ONON|ROUND|10000|LNNNN|555|6888740.84|241741|148707|92634|0|1023|1547|2528|9218|40191|23407|14720|0|0.0096|0.000337|0.009847|0.000346|0.010149|0.000356|0.009406|0.00033|-0.009875|-0.000347|28.46877||||||||||||||||||||218|113289|74431|17194.077568
A|XASE|202609|ONON|ROUND|10000|LNNYN|71603|891576638.72|33081927|33081525|402|0|402|0|0|0|0|0|0|0|-0.029801|-0.001093|-0.010199|-0.000374|0.0001|0.000004|0.029602|0.001086|0.010796|0.000396|27.25694||||||||||||||||||||2|0|0|0.015335
A|XASE|202609|ONON|ROUND|10000|LNYNN|13|154478.63|5426|2637|2789|0|200|1391|195|0|389|181|433|0|0.015145|0.000531|0.016676|0.000585|0.025984|0.000911|0.034439|0.001208|0.002037|0.000071|28.508736|0.027268|0.007268|0.000255|0.266535|2789|0.01|14778.664018|0||0||||||||2559|230|7|2513|1868|14778.664018
A|XASE|202609|ONON|ROUND|10000|LNYYN|18386|234686574.2|8177671|8174723|2948|0|2948|0|0|0|0|0|0|0|0.007768|0.000278|0.012483|0.000446|-0.005726|-0.000205|-0.068779|-0.002457|-0.177938|-0.006357|27.988962|0.030176|0.009498|0.000339|0.314748|2948|0.010339|0.017776|0||0||||||||6663|200|15|155|155|0.017776
A|XASE|202609|ONON|ROUND|10000|LYNNN|1|10576.76|356|0|356|0|356|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.03|0.00101|0.03|0.00101|-0.03|-0.00101|29.715|0.01|0.01|0.000337|1|0|||356|0.027135|0||||||||356|0||||
A|XASE|202609|ONON|ROUND|10000|LYNYN|1098|14783094.62|516441|489413|27028|0|27028|0|0|0|0|0|0|0|-0.012086|-0.000431|-0.014336|-0.000511|-0.015556|-0.000555|-0.010481|-0.000374|0.005087|0.000181|28.038818|0.011301|0.011124|0.000397|0.984285|1090|0.006789|0.017583|25438|0.014251|500|0.01|0.020095||||||34341|364||||
A|XASE|202609|ONON|ROUND|20000|LNNNN|30|806446.84|28670|17199|10871|0|0|0|1649|1456|4488|3278|0|0|0.017554|0.000632|0.021533|0.000775|0.044444|0.0016|0.041291|0.001486|0.054901|0.001976|27.782893||||||||||||||||||||14|19990|17436|7485.222896
A|XASE|202609|ONON|ROUND|20000|LNNYN|28263|692980528.09|25126028|25126028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONON|ROUND|20000|LNYNN|2|55765.51|1959|0|1959|0|0|0|884|0|1075|0|0|0|0.000975|0.000034|0.000975|0.000034|0.053538|0.001881|0.0339|0.001191|-0.147213|-0.005171|28.466314|0.02|0|0|0|1959|0.01|2140.965779|0||0||||||||1375|584|2|1|1|2140.965779
A|XASE|202609|ONON|ROUND|20000|LNYYN|11247|266027255.66|9447120|9445660|1460|0|1460|0|0|0|0|0|0|0|-0.013014|-0.000472|-0.017945|-0.000651|0.014932|0.000542|0.060822|0.002206|0.011918|0.000432|27.568562|0.057945|0.020822|0.000755|0.359338|1460|0.018562|0.017176|0||0||||||||3100|200|7|0|0|0.017176
A|XASE|202609|ONON|ROUND|20000|LYNYN|260|7679854.05|272041|259214|12827|0|12827|0|0|0|0|0|0|0|-0.019107|-0.000691|-0.019726|-0.000714|-0.015795|-0.000571|-0.03303|-0.001195|-0.047685|-0.001725|27.640203|0.01|0.013274|0.00048|1.327434|200|0.005|0.022546|11527|0.021363|1100|0.02|0.01562||||||17709|0||||
A|XASE|202609|ONON|ROUND|200000|LNNNN|1|952000|32000|30378|1622|0|0|0|0|0|0|0|1622|0|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.03|-0.001008|-0.13|-0.004369|29.755||||||||||||||||||||1|7145|2251|75065.785726
A|XASE|202609|ONON|ROUND|200000|LNNYN|1|220968|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONON|ROUND|200000|LNYYN|1|952844.18|34018|34018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONON|ROUND|200000|LYNYN|41|16069916.11|572157|570795|1362|0|1362|0|0|0|0|0|0|0|0.003025|0.000104|0.007115|0.000244|-0.040631|-0.001395|-0.016784|-0.000576|0.274023|0.009406|29.132731|0.01|0.01|0.000343|1|0|||1362|0.019854|0||||||||11900|484||||
A|XASE|202609|ONON|ROUND|5000|LNNNN|192|1333106.04|48257|30839|17418|0|0|325|1125|2122|6809|4764|2273|0|0.011936|0.000431|0.014781|0.000534|0.024046|0.000869|0.022417|0.00081|0.000072|0.000003|27.661593||||||||||||||||||||74|21971|12396|15683.476869
A|XASE|202609|ONON|ROUND|5000|LNNYN|1927|11954650.74|431133|430950|183|0|183|0|0|0|0|0|0|0|-0.00306|-0.000111|-0.007814|-0.000284|0.001694|0.000062|0.024262|0.000883|0.079016|0.002875|27.48582||||||||||||||||||||3|0|0|0.013844
A|XASE|202609|ONON|ROUND|5000|LNYNN|12|82790.09|2996|1604|1392|0|500|387|305|200|0|0|0|0|0.019361|0.000696|0.032953|0.001185|0.041042|0.001476|0.011293|0.000406|-0.027033|-0.000972|27.806045|0.047924|0.019303|0.000694|0.402788|1392|0.01431|15.873591|0||0||||||||1596|200|7|1127|906|15.873591
A|XASE|202609|ONON|ROUND|5000|LNYYN|6997|41451415.97|1478740|1477854|886|0|886|0|0|0|0|0|0|0|0.001129|0.000039|0.021851|0.000749|0.009955|0.000341|0.033454|0.001147|0.254673|0.008731|29.169097|0.042573|0|0|0|886|0.021287|0.014456|0||0||||||||1591|0|7|1|1|0.014456
A|XASE|202609|ONON|ROUND|5000|LYNYN|7032|45254888|1548884|1466268|82616|0|82616|0|0|0|0|0|0|0|-0.007477|-0.000263|-0.008107|-0.000285|-0.014719|-0.000518|-0.00909|-0.00032|0.013767|0.000485|28.406115|0.012136|0.01217|0.000428|1.002793|1500|0.005|0.018828|80226|0.015347|890|0.01|0.013843||||||100498|714||||
A|XASE|202609|ONON|ROUND|50000|LNNNN|2|223419|8200|5527|2673|0|0|0|0|0|1900|773|0|0|-0.01|-0.000367|-0.007351|-0.000269|-0.03|-0.0011|-0.081568|-0.00299|-0.142054|-0.005208|27.277649||||||||||||||||||||2|5574|4707|8696.400973
A|XASE|202609|ONON|ROUND|50000|LNNYN|91|6319056.32|226753|226753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONON|ROUND|50000|LNYYN|37|2095636.61|77247|77247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONON|ROUND|50000|LYNYN|72|6158547.82|217876|217089|787|0|787|0|0|0|0|0|0|0|0.025578|0.000854|0.025578|0.000854|0.123977|0.004141|0.096963|0.003239|-0.157649|-0.005266|29.938914|0.013812|0.001105|0.000037|0.080037|700|0.007143|0.019218|87|0.000218|0||||||||3000|0||||
A|XASE|202609|ONT|ODD|0|LNNNN|855|48298.35|2777|2276|501|0|28|17|3|25|43|102|279|4|-0.002375|-0.000136|-0.004671|-0.000267|-0.002854|-0.000163|0.006208|0.000355|0.010359|0.000593|17.477605||||||||||||||||||||167|795|362|58035.636066
A|XASE|202609|ONT|ODD|0|LNNYN|10884|1154558.98|68869|68776|93|0|93|0|0|0|0|0|0|0|-0.01914|-0.001089|-0.018387|-0.001046|-0.01043|-0.000593|-0.01957|-0.001113|0.025591|0.001456|17.580161||||||||||||||||||||40|0|0|0.012802
A|XASE|202609|ONT|ODD|0|LNYNN|61|3070.79|173|22|151|0|79|24|5|1|0|16|26|0|0.010265|0.000578|0.010331|0.000581|0.009073|0.000511|0.006159|0.000347|-0.004305|-0.000242|17.769338|0.047682|0.011523|0.000648|0.241667|151|0.018079|17349.016569|0||0||||||||151|0|55|39|35|17349.016569
A|XASE|202609|ONT|ODD|0|LNYYN|4843|477815.1|28197|28035|162|0|162|0|0|0|0|0|0|0|0.004691|0.000268|0.001728|0.000099|0.001728|0.000099|0.002963|0.00017|-0.002963|-0.00017|17.479321|0.058148|0.020062|0.001148|0.345011|162|0.019043|0.015417|0||0||||||||208|0|46|36|32|0.015417
A|XASE|202609|ONT|ODD|0|LYNYN|735|55106.08|3236|2875|361|0|361|0|0|0|0|0|0|0|-0.037701|-0.002197|-0.038116|-0.002222|-0.039723|-0.002315|-0.037368|-0.002178|-0.052105|-0.003037|17.15669|0.075485|0.064765|0.003775|0.857982|75|0.027533|0.014118|273|0.010721|13|0.01|0.01458||||||391|0||||
A|XASE|202609|ONT|ODD|1000|LNNNN|43|54601.23|3389|2255|1134|0|0|170|81|174|149|66|494|0|-0.000873|-0.000053|0.000996|0.00006|0.008633|0.000522|0.001111|0.000067|0.020353|0.001231|16.53881||||||||||||||||||||15|928|521|31408.013666
A|XASE|202609|ONT|ODD|1000|LNNYN|174|205352.44|13068|12843|225|0|225|0|0|0|0|0|0|0|-0.009733|-0.000616|-0.012933|-0.000819|-0.016133|-0.001021|-0.008533|-0.00054|0.025333|0.001604|15.793933||||||||||||||||||||3|45|45|0.017331
A|XASE|202609|ONT|ODD|1000|LNYNN|10|11950.48|774|321|453|0|76|78|0|147|152|0|0|0|0.008057|0.000511|0.014812|0.000939|0.031369|0.001988|0.029139|0.001847|0.014525|0.000921|15.776987|0.048675|0.011722|0.000743|0.240816|453|0.018477|2332.680154|0||0||||||||453|0|6|1|0|2332.680154
A|XASE|202609|ONT|ODD|1000|LNYYN|543|644536.77|41741|40915|826|0|826|0|0|0|0|0|0|0|0.003366|0.000214|-0.008862|-0.000564|-0.035436|-0.002254|-0.054867|-0.003491|-0.124843|-0.007942|15.718789|0.078136|0.010763|0.000685|0.137744|826|0.033686|0.010963|0||0||||||||893|0|11|41|41|0.010963
A|XASE|202609|ONT|ODD|1000|LYNYN|265|317693.99|20159|18488|1671|0|1671|0|0|0|0|0|0|0|0.00398|0.000239|0.004369|0.000263|0.003214|0.000193|0.014201|0.000854|0.037121|0.002232|16.632014|0.042244|0.036451|0.002192|0.86287|368|0.013152|0.016359|1303|0.015519|0||||||||1818|0||||
A|XASE|202609|ONT|ODD|250|LNNNN|183|96114.51|5874|4713|1161|0|143|169|0|0|163|343|343|0|0.00801|0.000494|0.003902|0.000241|0.020457|0.001262|0.012016|0.000741|0.018295|0.001129|16.204569||||||||||||||||||||37|1146|334|38294.14834
A|XASE|202609|ONT|ODD|250|LNNYN|1078|474977.37|28039|27509|530|0|530|0|0|0|0|0|0|0|-0.026604|-0.001833|-0.025057|-0.001727|-0.05217|-0.003595|-0.066283|-0.004568|0.048264|0.003326|14.509943||||||||||||||||||||12|0|0|0.015438
A|XASE|202609|ONT|ODD|250|LNYNN|33|21090.84|1413|403|1010|0|443|196|0|236|135|0|0|0|0.022743|0.00153|0.029386|0.001976|0.035485|0.002387|0.030891|0.002078|-0.025455|-0.001712|14.868644|0.048535|0.013703|0.000922|0.282334|1010|0.017416|497.938616|0||0||||||||1031|0|24|361|220|497.938616
A|XASE|202609|ONT|ODD|250|LNYYN|1036|704031.37|40766|40267|499|0|499|0|0|0|0|0|0|0|-0.008297|-0.000523|-0.012345|-0.000778|-0.003367|-0.000212|0.038096|0.002402|0.05501|0.003469|15.857204|0.049078|0.011403|0.000719|0.23234|499|0.018838|0.013567|0||0||||||||574|0|17|192|192|0.013567
A|XASE|202609|ONT|ODD|250|LYNYN|373|269052.64|15614|14147|1467|0|1467|0|0|0|0|0|0|0|0.007103|0.000441|0.012352|0.000766|0.004342|0.000269|0.001677|0.000104|-0.007716|-0.000479|16.122359|0.037069|0.034642|0.002149|0.934535|208|0.011346|0.016056|1201|0.013484|58|0.01|0.008105||||||1612|0||||
A|XASE|202609|ONT|ROUND|1000|LNNNN|167|431003.44|26376|17714|8662|0|283|270|868|462|1590|1840|2456|893|-0.001837|-0.000113|-0.002551|-0.000158|0.000485|0.00003|0.00885|0.000547|0.007426|0.000459|16.188113||||||||||||||||||||57|6886|4943|114568.267625
A|XASE|202609|ONT|ROUND|1000|LNNYN|12276|29119920.31|1695924|1695817|107|0|107|0|0|0|0|0|0|0|-0.05243|-0.002933|-0.035607|-0.001992|-0.042804|-0.002395|-0.05|-0.002797|-0.11757|-0.006578|17.873972||||||||||||||||||||2|60|60|0.018375
A|XASE|202609|ONT|ROUND|1000|LNYNN|12|25301.4|1499|997|502|0|0|366|107|0|0|29|0|0|0.024582|0.001508|0.024582|0.001508|0.029263|0.001795|0.093127|0.005713|0.051534|0.003161|16.300528|0.032729|0.002291|0.000141|0.069994|502|0.015219|651.180016|0||0||||||||487|15|4|371|232|651.180016
A|XASE|202609|ONT|ROUND|1000|LNYYN|30176|58466686.9|3324223|3323054|1169|0|1169|0|0|0|0|0|0|0|-0.012241|-0.00072|-0.027707|-0.001629|-0.027793|-0.001634|-0.049743|-0.002925|-0.090299|-0.005309|17.00908|0.050274|0.008289|0.000487|0.16488|1169|0.020992|0.013824|0||0||||||||1831|20|14|94|94|0.013824
A|XASE|202609|ONT|ROUND|1000|LYNYN|16507|30632824.44|1774973|1765225|9748|0|9748|0|0|0|0|0|0|0|-0.000603|-0.000037|-0.004887|-0.000299|-0.012693|-0.000777|-0.015769|-0.000966|-0.003647|-0.000223|16.32598|0.037253|0.035702|0.002187|0.958363|690|0.020348|0.008192|8410|0.014389|648|0.01|0.009093||||||11539|364||||
A|XASE|202609|ONT|ROUND|10000|LNNNN|1|12224.7|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|ONT|ROUND|10000|LNNYN|7897|102369811.55|5807033|5807003|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000555|-0.01|-0.000555|-0.01|-0.000555|-0.05|-0.002774|-0.05|-0.002774|18.025||||||||||||||||||||1|0|0|0.019624
A|XASE|202609|ONT|ROUND|10000|LNYYN|7160|91520607.9|5268824|5264379|4445|0|4445|0|0|0|0|0|0|0|0.016364|0.00097|0.020808|0.001233|0.014675|0.00087|0.020628|0.001223|-0.048616|-0.002882|16.87056|0.082556|0.036243|0.002148|0.439012|4445|0.023156|0.014936|0||0||||||||9800|900|27|5|5|0.014936
A|XASE|202609|ONT|ROUND|10000|LYNYN|21|283496.13|16992|16462|530|0|530|0|0|0|0|0|0|0|0.003396|0.000229|0.010755|0.000727|0.020189|0.001364|0.011321|0.000765|-0.040755|-0.002753|14.802075|0.048302|0.048302|0.003263|1|0|||530|0.022017|0||||||||1072|0||||
A|XASE|202609|ONT|ROUND|20000|LNNYN|70|1447933|79600|79600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONT|ROUND|20000|LNYNN|1|26038.9|1802|1336|466|0|0|0|34|432|0|0|0|0|-0.1|-0.006918|-0.01|-0.000692|0.1|0.006918|0.02|0.001384|-0.43|-0.029747|14.455|0.11|0.01|0.000692|0.090909|466|0.05|10.244227|0||0||||||||200|266|1|566|566|10.244227
A|XASE|202609|ONT|ROUND|20000|LNYYN|504|10690777.36|598061|596761|1300|0|1300|0|0|0|0|0|0|0|-0.086923|-0.005098|-0.056923|-0.003339|0.057692|0.003384|0.048462|0.002843|0.017692|0.001038|17.048846|0.165385|0.134615|0.007896|0.813953|1300|0.015385|0.018933|0||0||||||||900|400|2|0|0|0.018933
A|XASE|202609|ONT|ROUND|20000|LYNYN|2|45114.91|2851|2851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONT|ROUND|5000|LNNNN|10|60532.77|3740|2910|830|0|0|0|0|0|500|0|330|0|-0.00241|-0.000156|-0.00241|-0.000156|-0.013976|-0.000902|-0.007952|-0.000513|0.091807|0.005928|15.486084||||||||||||||||||||2|405|301|31793.599423
A|XASE|202609|ONT|ROUND|5000|LNNYN|6723|47737042.1|2910703|2910703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONT|ROUND|5000|LNYYN|8058|53910210.05|3333711|3331750|1961|0|1961|0|0|0|0|0|0|0|0.00975|0.000645|-0.00615|-0.000407|-0.011249|-0.000744|-0.017828|-0.001179|-0.0228|-0.001508|15.120166|0.0813|0.022137|0.001464|0.272283|1961|0.029582|0.015764|0||0||||||||3400|200|14|0|0|0.015764
A|XASE|202609|ONT|ROUND|5000|LYNYN|217|1240719.31|68437|67905|532|0|532|0|0|0|0|0|0|0|-0.005244|-0.00035|-0.002632|-0.000176|-0.019173|-0.001279|-0.072124|-0.004812|0.03406|0.002273|14.986842|0.038346|0.038346|0.002559|1|0|||532|0.01743|0||||||||828|0||||
A|XASE|202609|ONT|ROUND|50000|LNYYN|2|178164|9800|9770|30|0|30|0|0|0|0|0|0|0|0.02|0.001102|0.02|0.001102|0.01|0.000551|0.01|0.000551|-0.04|-0.002204|18.15|0.1|0.02|0.001102|0.2|30|0.04|0.018477|0||0||||||||200|0|1|0|0|0.018477
A|XASE|202609|ONTO|ODD|0|LNNNN|27|6678.63|27|19|8|0|0|0|0|1|4|3|0|0|-0.1025|-0.000413|-0.1025|-0.000413|-0.005|-0.00002|0.04375|0.000176|-0.96|-0.003868|248.17375||||||||||||||||||||8|8|1|7227.666014
A|XASE|202609|ONTO|ODD|0|LNNYN|344|84795.25|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONTO|ODD|0|LNYYN|410|101078.99|410|407|3|0|3|0|0|0|0|0|0|0|0.043333|0.000175|0.043333|0.000175|-0.113333|-0.000458|-0.303333|-0.001225|1.11|0.004483|247.611667|0.443333|0.043333|0.000175|0.097744|3|0.2|0.01777|0||0||||||||3|0|3|0|0|0.01777
A|XASE|202609|ONTO|ODD|0|LYNYN|8|1982.5|8|6|2|0|2|0|0|0|0|0|0|0|0.195|0.000794|0.195|0.000794|0.135|0.00055|0.185|0.000754|2.195|0.008942|245.46|0.35|0.34|0.001385|0.971429|1|0.01|0.017949|1|0.000186|0||||||||2|0||||
A|XASE|202609|ONTO|ODD|1000|LNNNN|918|1763408.68|6537|5520|1017|0|18|59|50|64|257|199|337|33|-0.138092|-0.000513|-0.054012|-0.000201|0.030924|0.000115|0.109931|0.000409|-0.104562|-0.000389|269.105344||||||||||||||||||||118|1243|357|63522.640578
A|XASE|202609|ONTO|ODD|1000|LNNYN|12783|22734234.16|84117|83807|310|0|310|0|0|0|0|0|0|0|-0.114226|-0.000426|-0.110194|-0.000411|-0.05529|-0.000206|-0.056161|-0.000209|0.131871|0.000492|268.116661||||||||||||||||||||43|0|0|0.013218
A|XASE|202609|ONTO|ODD|1000|LNYNN|121|198220.64|739|478|261|0|85|25|14|48|51|28|10|0|0.153563|0.000579|0.157318|0.000593|0.087893|0.000331|0.175134|0.00066|-0.060077|-0.000226|265.28067|0.546398|0.15069|0.000568|0.275787|261|0.197854|8730.723822|0||0||||||||261|0|36|167|65|8730.723822
A|XASE|202609|ONTO|ODD|1000|LNYYN|8738|15940057.82|58881|58292|589|0|589|0|0|0|0|0|0|0|0.165229|0.000614|0.084686|0.000315|-0.005569|-0.000021|-0.032292|-0.00012|0.040917|0.000152|269.184839|0.6818|0.30652|0.001139|0.449574|589|0.18764|0.012976|0||0||||||||610|0|79|0|0|0.012976
A|XASE|202609|ONTO|ODD|1000|LYNYN|254|622438.74|2311|1667|644|0|644|0|0|0|0|0|0|0|0.126506|0.000467|0.036227|0.000134|-0.043059|-0.000159|-0.058991|-0.000218|0.327376|0.001208|270.933222|0.52809|0.409177|0.00151|0.774824|222|0.172477|0.013591|422|0.011418|0||||||||644|0||||
A|XASE|202609|ONTO|ODD|10000|LNNNN|192|3140765.79|11634|8745|2889|0|192|170|14|529|573|367|1044|0|-0.112925|-0.000415|-0.133088|-0.000489|-0.090177|-0.000331|-0.019114|-0.00007|-0.002714|-0.00001|272.122347||||||||||||||||||||50|1941|784|28390.295996
A|XASE|202609|ONTO|ODD|10000|LNNYN|3044|42794755.9|158796|158262|534|0|534|0|0|0|0|0|0|0|-0.253333|-0.000956|-0.215131|-0.000812|-0.212697|-0.000803|-0.580094|-0.002189|-0.367734|-0.001388|264.991152||||||||||||||||||||9|0|0|0.013835
A|XASE|202609|ONTO|ODD|10000|LNYNN|27|436789.13|1604|995|609|0|312|112|0|134|0|0|51|0|0.265484|0.000998|0.200066|0.000752|0.218621|0.000822|0.574417|0.00216|0.423793|0.001594|265.898202|0.64757|0.236404|0.000889|0.365063|609|0.205583|5286.599619|0||0||||||||609|0|10|149|32|5286.599619
A|XASE|202609|ONTO|ODD|10000|LNYYN|1355|19161900.13|70771|69443|1328|0|1328|0|0|0|0|0|0|0|0.177063|0.000648|0.209006|0.000765|0.178599|0.000654|0.026521|0.000097|0.079044|0.000289|273.201739|0.757997|0.275015|0.001007|0.362818|1328|0.241491|0.014556|0||0||||||||1464|0|25|60|60|0.014556
A|XASE|202609|ONTO|ODD|10000|LYNYN|130|2037348.08|7498|5610|1888|0|1888|0|0|0|0|0|0|0|0.271197|0.001007|0.245577|0.000912|0.305302|0.001133|0.101229|0.000376|0.197034|0.000731|269.408623|0.72536|0.58572|0.002174|0.807489|951|0.142177|0.01508|800|0.011785|137|0.024745|0.010524||||||1994|0||||
A|XASE|202609|ONTO|ODD|20000|LNNNN|120|2697628.9|9718|7520|2195|0|204|175|90|325|752|212|437|0|-0.08959|-0.000321|-0.136237|-0.000489|-0.027704|-0.000099|0.074155|0.000266|-0.137358|-0.000493|278.880526||||||||||||||||||||28|1294|787|17022.055574
A|XASE|202609|ONTO|ODD|20000|LNNYN|853|19616617.06|72744|72520|224|0|224|0|0|0|0|0|0|0|-0.281696|-0.001092|-0.378125|-0.001466|-0.611071|-0.002369|-0.128929|-0.0005|0.388661|0.001507|257.967188||||||||||||||||||||3|0|0|0.014771
A|XASE|202609|ONTO|ODD|20000|LNYNN|8|182181.83|701|450|251|0|97|90|0|0|64|0|0|0|0.144422|0.000562|0.144422|0.000562|0.233745|0.00091|-0.224861|-0.000875|-0.869163|-0.003383|256.918147|0.624104|0.122908|0.000478|0.196936|251|0.250598|2210.909841|0||0||||||||251|0|3|64|11|2210.909841
A|XASE|202609|ONTO|ODD|20000|LNYYN|644|14724851.86|54045|53279|766|0|766|0|0|0|0|0|0|0|0.136018|0.000482|0.105287|0.000373|-0.029164|-0.000103|-0.21235|-0.000752|0.090653|0.000321|282.473087|0.464504|0.230196|0.000815|0.495573|766|0.117154|0.014883|0||0||||||||766|0|10|0|0|0.014883
A|XASE|202609|ONTO|ODD|20000|LYNYN|104|2473760.28|8935|7741|1194|0|1194|0|0|0|0|0|0|0|0.182814|0.000683|0.197831|0.000739|0.165946|0.00062|0.175779|0.000657|0.648685|0.002424|267.65853|0.537898|0.519573|0.001941|0.965932|248|0.054274|0.012934|777|0.01353|169|0.014911|0.014896||||||1284|0||||
A|XASE|202609|ONTO|ODD|250|LNNNN|517|224925.41|842|718|124|0|4|2|2|2|28|23|56|7|-0.137742|-0.000513|-0.025081|-0.000093|0.000161|0.000001|-0.026452|-0.000098|0.190726|0.00071|268.635726||||||||||||||||||||85|197|61|223974.427011
A|XASE|202609|ONTO|ODD|250|LNNYN|11664|5813151.69|21464|21388|76|0|76|0|0|0|0|0|0|0|-0.497368|-0.001777|-0.487763|-0.001743|-0.240658|-0.00086|-0.250263|-0.000894|0.138289|0.000494|279.868158||||||||||||||||||||58|0|0|0.013951
A|XASE|202609|ONTO|ODD|250|LNYNN|74|25202.24|89|9|80|0|59|9|0|2|5|5|0|0|0.616|0.002157|0.6155|0.002155|0.12725|0.000446|0.277625|0.000972|0.15175|0.000531|285.585938|0.928625|0.621375|0.002176|0.669134|80|0.153625|1652.564263|0||0||||||||80|0|68|14|7|1652.564263
A|XASE|202609|ONTO|ODD|250|LNYYN|14045|6973284|25792|25688|104|0|104|0|0|0|0|0|0|0|0.100865|0.00037|0.060385|0.000222|0.111154|0.000408|0.243654|0.000894|-0.019327|-0.000071|272.481154|0.692885|0.214615|0.000788|0.309742|104|0.239135|0.013347|0||0||||||||104|0|67|2|2|0.013347
A|XASE|202609|ONTO|ODD|250|LYNNN|1|254.4|1|0|1|0|1|0|0|0|0|0|0|0|0.56|0.002199|0.55|0.00216|0.53|0.002081|-0.44|-0.001728|-0.92|-0.003612|254.68|0.56|0.56|0.002199|1|0|||1|0.026064|0||||||||1|0||||
A|XASE|202609|ONTO|ODD|250|LYNYN|109|45810.99|171|125|46|0|46|0|0|0|0|0|0|0|0.146087|0.000547|0.068913|0.000258|0.112391|0.000421|0.251522|0.000941|0.060652|0.000227|267.273804|0.531522|0.389348|0.001457|0.732515|20|0.17|0.014853|19|0.015155|7|0.018571|0.016306||||||46|0||||
A|XASE|202609|ONTO|ODD|5000|LNNNN|92|635116.06|2398|1847|551|0|9|40|2|81|103|33|263|20|-0.114864|-0.000432|-0.082976|-0.000312|0.085336|0.000321|0.40784|0.001535|0.477641|0.001798|265.707142||||||||||||||||||||21|708|296|57229.914939
A|XASE|202609|ONTO|ODD|5000|LNNYN|3954|28547747.91|105633|104966|667|0|667|0|0|0|0|0|0|0|-0.508276|-0.001862|-0.499535|-0.00183|-0.595817|-0.002182|-0.410105|-0.001502|-0.54949|-0.002013|273.017736||||||||||||||||||||26|0|0|0.007818
A|XASE|202609|ONTO|ODD|5000|LNYNN|8|55924.49|203|50|153|0|102|28|0|2|0|0|21|0|0.363922|0.001314|0.309477|0.001118|0.283203|0.001023|0.166144|0.0006|-1.866144|-0.006739|276.915196|0.827778|0.376275|0.001359|0.45456|153|0.225752|25283.410042|0||0||||||||153|0|6|73|43|25283.410042
A|XASE|202609|ONTO|ODD|5000|LNYYN|3473|24397857.99|89496|88513|983|0|983|0|0|0|0|0|0|0|0.097121|0.000356|0.040203|0.000147|-0.094344|-0.000346|-0.245524|-0.0009|-0.174507|-0.00064|272.870829|0.58469|0.282513|0.001035|0.483184|983|0.151089|0.010827|0||0||||||||1001|0|41|48|48|0.010827
A|XASE|202609|ONTO|ODD|5000|LYNYN|142|984160.22|3627|3060|567|0|567|0|0|0|0|0|0|0|0.195944|0.000722|0.145996|0.000538|0.008148|0.00003|0.020388|0.000075|0.335979|0.001237|271.516129|0.463616|0.358818|0.001322|0.773957|309|0.099061|0.013476|208|0.01371|50|0.018|0.007684||||||567|0||||
A|XASE|202609|ONTO|ROUND|20000|LNNNN|49|1576637.35|5809|4684|1125|0|123|0|0|200|200|0|485|117|-0.236142|-0.000902|-0.222622|-0.00085|0.056427|0.000215|0.086124|0.000329|-0.046764|-0.000179|261.925236||||||||||||||||||||10|1273|543|101764.958213
A|XASE|202609|ONTO|ROUND|20000|LNNYN|24599|667951237.1|2465731|2464366|1365|0|1365|0|0|0|0|0|0|0|-0.622608|-0.002278|-0.5737|-0.002099|-0.448864|-0.001642|-0.554374|-0.002028|-0.621568|-0.002274|273.337363||||||||||||||||||||22|0|0|0.010825
A|XASE|202609|ONTO|ROUND|20000|LNYNN|2|60195.66|242|100|142|0|0|142|0|0|0|0|0|0|0.11|0.000433|0.11|0.000433|0.06|0.000236|-0.75|-0.00295|-1.55|-0.006097|254.225|0.23|0.01|0.000039|0.043478|142|0.11|0.643292|0||0||||||||100|42|1|0|0|0.643292
A|XASE|202609|ONTO|ROUND|20000|LNYYN|133208|3672186550.78|13331159|13329057|2102|0|2102|0|0|0|0|0|0|0|0.093216|0.000338|0.07588|0.000275|0.012854|0.000047|-0.204829|-0.000742|-0.888187|-0.003217|276.077721|0.72216|0.150143|0.000544|0.207908|2102|0.286009|0.011184|0||0||||||||3194|0|30|33|33|0.011184
A|XASE|202609|ONTO|ROUND|20000|LYNNN|1|30817|100|0|100|0|100|0|0|0|0|0|0|0|0.3|0.000974|0.25|0.000812|0.27|0.000877|1.11|0.003605|0.72|0.002338|307.93|0.48|0.32|0.001039|0.666667|100|0.08|0.018159|0||0||||||||100|0||||
A|XASE|202609|ONTO|ROUND|20000|LYNYN|3339|90128477.26|338747|335594|3153|0|3153|0|0|0|0|0|0|0|0.074922|0.000279|0.041465|0.000154|-0.14405|-0.000535|-0.039087|-0.000145|0.182816|0.00068|269.013928|0.510355|0.474973|0.001766|0.930671|608|0.095789|0.009905|2299|0.011742|246|0.01|0.011874||||||3762|153||||
A|XASE|202609|ONTO|ROUND|200000|LNNYN|2704|699839429|2604208|2604208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONTO|ROUND|200000|LNYYN|5200|1356874333.76|4877623|4877623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|ONTO|ROUND|200000|LYNYN|2|434774.3|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONTO|ROUND|50000|LNNNN|16|1149742.62|4284|3779|505|0|0|0|0|0|0|505|0|0|-0.316139|-0.001108|-0.193465|-0.000678|0.360099|0.001262|0.322079|0.001129|-0.846832|-0.002967|285.384851||||||||||||||||||||2|534|135|11542.29921
A|XASE|202609|ONTO|ROUND|50000|LNNYN|166053|23508474814.39|87547006|87546834|172|0|172|0|0|0|0|0|0|0|-0.401163|-0.001429|-0.379767|-0.001352|-0.470698|-0.001676|-0.822326|-0.002928|-1.553721|-0.005533|280.820465||||||||||||||||||||2|0|0|0.01464
A|XASE|202609|ONTO|ROUND|50000|LNYNN|4|365200.3|1326|388|938|0|610|100|178|0|50|0|0|0|0.453561|0.00171|0.453561|0.00171|-0.16806|-0.000634|0.357655|0.001348|1.255032|0.004731|265.283156|0.936034|0.38081|0.001435|0.406834|938|0.277612|222.292664|0||0||||||||500|588|4|274|116|222.292664
A|XASE|202609|ONTO|ROUND|50000|LNYYN|96773|14146742190.42|51925526|51920083|5443|0|5443|0|0|0|0|0|0|0|0.173533|0.000661|0.202923|0.000773|0.126107|0.00048|-0.050353|-0.000192|-0.055782|-0.000212|262.595674|0.501971|0.21434|0.000816|0.426996|5443|0.143816|0.015037|0||0||||||||6000|2235|32|189|189|0.015037
A|XASE|202609|ONTO|ROUND|50000|LYNYN|73|6624164.91|24693|23264|1429|0|1429|0|0|0|0|0|0|0|-0.177208|-0.000645|-0.217761|-0.000792|-0.099223|-0.000361|-0.395318|-0.001439|-1.078481|-0.003925|274.80204|0.507817|0.506473|0.001843|0.997354|100|0.05|0.019557|1127|0.015469|202|0.02|0.016724||||||1400|27||||
A|XASE|202609|ONTX|ODD|0|LNNNN|10|184.07|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONTX|ODD|0|LNNYN|15|459.02|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONTX|ODD|0|LNYYN|5|420.22|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONTX|ODD|0|LYNYN|5|674.61|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONTX|ODD|1000|LYNYN|3|3422.13|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONTX|ODD|250|LNNYN|5|2919.74|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONTX|ODD|250|LNYYN|8|4836.91|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONTX|ODD|250|LYNYN|5|2641.07|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONTX|ROUND|1000|LNNYN|1|1528.89|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONTX|ROUND|1000|LNYYN|6|16505.3|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONTX|ROUND|1000|LYNYN|16|22140.35|1645|1645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONTX|ROUND|10000|LNNYN|2|25248|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONTX|ROUND|10000|LNYYN|5|89070.3|5598|5598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONTX|ROUND|5000|LNNYN|1|7700|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONTX|ROUND|5000|LNYYN|1|5670|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONTX|ROUND|5000|LYNYN|1|6252|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONX|ODD|0|LNNNN|33847|3317310.84|486058|485869|189|0|0|0|0|113|68|0|8|0|0.009841|0.00142|0.01|0.001443|0.017037|0.002459|0.010688|0.001542|0.041481|0.005987|6.928915||||||||||||||||||||18|389|265|5277.917575
A|XASE|202609|ONX|ODD|0|LNNYN|16|1096.71|177|136|41|0|41|0|0|0|0|0|0|0|-0.01|-0.001461|-0.007317|-0.001069|-0.022439|-0.003279|-0.026829|-0.003921|-0.119268|-0.017429|6.843049||||||||||||||||||||4|0|0|0.016545
A|XASE|202609|ONX|ODD|0|LNYNN|1269|124611.38|18578|18578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|6|
A|XASE|202609|ONX|ODD|0|LNYYN|14|854.77|135|90|45|0|45|0|0|0|0|0|0|0|-0.000222|-0.000032|0.005111|0.000745|0.003333|0.000486|-0.003111|-0.000454|0.042444|0.006187|6.860111|0.020222|0.000222|0.000032|0.010989|45|0.01|0.015146|0||0||||||||81|0|5|0|0|0.015146
A|XASE|202609|ONX|ODD|0|LYNNN|27|2522.86|366|365|1|0|1|0|0|0|0|0|0|0|0.01|0.001665|0|0|0|0|-0.02|-0.003331|-0.1|-0.016653|6.005|0.01|0.01|0.001665|1|0|||1|0.016239|0||||||||1|0||||
A|XASE|202609|ONX|ODD|0|LYNYN|52|7384.41|1124|1087|37|0|37|0|0|0|0|0|0|0|-0.001081|-0.000162|0.002973|0.000446|-0.004054|-0.000608|0.000811|0.000122|-0.005135|-0.00077|6.66473|0.01|0.01|0.0015|1|0|||37|0.01786|0||||||||42|0||||
A|XASE|202609|ONX|ODD|250|LNNYN|36|14084.35|2134|2134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONX|ODD|250|LNYYN|47|17037.76|2589|2575|14|0|14|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.011276|-0.1|-0.014094|-0.24|-0.033827|7.095|0.03|0.01|0.001409|0.333333|14|0.01|0.019165|0||0||||||||88|0|1|0|0|0.019165
A|XASE|202609|ONX|ODD|250|LYNYN|53|20076.2|3111|3037|74|0|74|0|0|0|0|0|0|0|0.01|0.001373|0.01|0.001373|0.03|0.004118|0.01|0.001373|0.01|0.001373|7.285|0.01|0.01|0.001373|1|0|||74|0.008989|0||||||||74|0||||
A|XASE|202609|ONX|ROUND|1000|LNNNN|28708|105227000|15871900|15871225|675|0|0|474|0|0|101|100|0|0|-0.004074|-0.000565|-0.004074|-0.000565|0.002622|0.000364|0.00483|0.00067|0.043511|0.006034|7.210763||||||||||||||||||||6|7889|4161|3145.751779
A|XASE|202609|ONX|ROUND|1000|LNNYN|46|117565.12|17708|17680|28|0|28|0|0|0|0|0|0|0|-0.015|-0.002152|-0.015|-0.002152|-0.015|-0.002152|0.02|0.002869|-0.01|-0.001435|6.97||||||||||||||||||||2|0|0|0.017707
A|XASE|202609|ONX|ROUND|1000|LNYNN|444|1018876.98|152002|151899|103|0|2|0|0|0|101|0|0|0|-0.009806|-0.001348|-0.009806|-0.001348|-0.029126|-0.004005|-0.010194|-0.001402|-0.010874|-0.001495|7.272913|0.02|0|0|0|103|0.01|8525.346487|0||0||||||||602|0|3|14|14|8525.346487
A|XASE|202609|ONX|ROUND|1000|LNYYN|9|23353.17|3668|3668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|1000|LYNNN|308|449596|62500|62500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONX|ROUND|1000|LYNYN|105|308096.96|47215|46787|428|0|428|0|0|0|0|0|0|0|0.004673|0.000654|0.00271|0.000379|-0.010981|-0.001537|-0.010327|-0.001445|-0.033785|-0.004727|7.146916|0.01|0.01|0.001399|1|0|||428|0.015039|0||||||||1066|0||||
A|XASE|202609|ONX|ROUND|10000|LNNNN|4266|53845487|8485900|8485900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6439|3653|
A|XASE|202609|ONX|ROUND|10000|LNNYN|2|22983.5|4150|4150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|10000|LNYNN|113|1420364|215300|215300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|10000|LNYYN|1|16200|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|10000|LYNYN|20|250500.38|36390|36376|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0014|0.01|0.0014|0.01|0.0014|7.145|0.01|0|0|0|14|0.005|0.00017|0||0||||||||1664|0||||
A|XASE|202609|ONX|ROUND|20000|LNNYN|2|73337.49|11607|11607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|20000|LNYYN|1|46782.75|7035|7035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|200000|LNNYN|1|222390.27|36279|36279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|200000|LNYYN|5|1309368.66|214126|214126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|200000|LYNYN|6|1899843.25|290727|290727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONX|ROUND|250|LNNNN|4681|3258405|468100|467900|200|0|0|100|0|0|100|0|0|0|0|0|0|0|-0.02|-0.002753|-0.01|-0.001376|-0.01|-0.001376|7.265||||||||||||||||||||2|1617|765|1822.821711
A|XASE|202609|ONX|ROUND|250|LNNYN|176|113192.72|17668|17668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|250|LNYNN|13|9279|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|250|LNYYN|21|13773|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|250|LYNNN|5|3595|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONX|ROUND|250|LYNYN|59|41095.18|6328|5828|500|0|500|0|0|0|0|0|0|0|0.002|0.000275|0.002|0.000275|0.014|0.001924|0.006|0.000825|-0.022|-0.003023|7.277|0.01|0.01|0.001374|1|0|||500|0.017728|0||||||||500|0||||
A|XASE|202609|ONX|ROUND|5000|LNNNN|34056|229692499|35697400|35696600|800|0|0|0|0|0|0|800|0|0|-0.01|-0.001502|-0.01|-0.001502|-0.03|-0.004505|-0.06|-0.009009|-0.09|-0.013514|6.66||||||||||||||||||||1|13358|4983|26967.025605
A|XASE|202609|ONX|ROUND|5000|LNNYN|11|72110.6|11026|11026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|5000|LNYNN|704|4753550|721500|721499|1|0|0|0|1|0|0|0|0|0|-0.01|-0.001664|0|0|0|0|0.02|0.003328|0.1|0.016639|6.01|0.02|0|0|0|1|0.01|1.377994|0||0||||||||1000|0|1|649|309|1.377994
A|XASE|202609|ONX|ROUND|5000|LNYYN|1|7369.12|1166|1166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|5000|LYNNN|3|21606|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ONX|ROUND|5000|LYNYN|60|502365.44|77416|76616|800|0|800|0|0|0|0|0|0|0|0.01|0.001502|0.01|0.001502|0.03|0.004505|0.06|0.009009|0.09|0.013514|6.66|0.02|0.02|0.003003|1|0|||800|0.019368|0||||||||800|0||||
A|XASE|202609|ONX|ROUND|50000|LNNYN|11|1397584.67|223503|223503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|50000|LNYYN|4|325549.78|52874|52874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ONX|ROUND|50000|LYNYN|9|1179657.78|178511|178497|14|0|14|0|0|0|0|0|0|0|-0.07|-0.010079|-0.07|-0.010079|-0.03|-0.00432|-0.01|-0.00144|-0.07|-0.010079|6.945|0.01|0.01|0.00144|1|0|||14|0.018199|0||||||||8600|0||||
A|XASE|202609|OOMA|ODD|0|LNNNN|472|19714.21|880|750|130|0|3|1|1|6|32|26|47|14|-0.001077|-0.000048|-0.003231|-0.000144|0.005769|0.000257|0.019462|0.000866|0.069769|0.003106|22.460423||||||||||||||||||||50|211|82|66561.311096
A|XASE|202609|OOMA|ODD|0|LNNYN|6768|875200.27|39267|39257|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000446|-0.01|-0.000446|-0.016|-0.000714|-0.033|-0.001473|-0.031|-0.001383|22.407||||||||||||||||||||5|0|0|0.015837
A|XASE|202609|OOMA|ODD|0|LNYNN|12|405.29|18|1|17|0|8|5|0|0|1|0|3|0|0.005294|0.000235|0.004706|0.000209|-0.012941|-0.000576|-0.002941|-0.000131|-0.019412|-0.000863|22.486765|0.07|0.008824|0.000392|0.12605|17|0.030588|15688.196739|0||0||||||||17|0|11|4|3|15688.196739
A|XASE|202609|OOMA|ODD|0|LNYYN|3140|374047.06|16760|16694|66|0|66|0|0|0|0|0|0|0|0.018636|0.000817|0.02803|0.001229|0.028333|0.001243|0.015606|0.000684|-0.010606|-0.000465|22.802576|0.097576|0.052727|0.002312|0.540373|66|0.022424|0.014162|0||0||||||||78|0|25|0|0|0.014162
A|XASE|202609|OOMA|ODD|0|LYNYN|133|14504.12|651|551|100|0|100|0|0|0|0|0|0|0|0.0004|0.000018|-0.0042|-0.000187|-0.0147|-0.000655|-0.0793|-0.003534|-0.1564|-0.00697|22.4396|0.083|0.0742|0.003307|0.893976|18|0.025|0.01292|81|0.015304|1|0.01|0.00019||||||104|0||||
A|XASE|202609|OOMA|ODD|1000|LNNNN|48|76982.63|3402|2364|1038|0|0|197|0|0|114|134|593|0|-0.014653|-0.000647|-0.011628|-0.000513|-0.008911|-0.000393|-0.006802|-0.0003|-0.001281|-0.000057|22.664725||||||||||||||||||||15|1209|607|55000.57006
A|XASE|202609|OOMA|ODD|1000|LNNYN|221|280164.29|12499|12205|294|0|294|0|0|0|0|0|0|0|-0.022245|-0.00098|-0.017347|-0.000764|-0.012789|-0.000564|0.035918|0.001583|0.009728|0.000429|22.695068||||||||||||||||||||5|0|0|0.01627
A|XASE|202609|OOMA|ODD|1000|LNYNN|8|10601.43|469|0|469|0|292|70|0|0|0|61|46|0|0.007058|0.000312|0.005629|0.000249|0.005053|0.000224|-0.007399|-0.000327|0.005267|0.000233|22.601951|0.041215|0.008358|0.00037|0.202794|469|0.016429|6978.747829|0||0||||||||469|0|8|107|107|6978.747829
A|XASE|202609|OOMA|ODD|1000|LNYYN|207|281559.75|12617|12075|542|0|542|0|0|0|0|0|0|0|0.000221|0.00001|0.000221|0.00001|-0.020111|-0.000905|-0.008819|-0.000397|0.001716|0.000077|22.219031|0.051494|0.017804|0.000801|0.345754|542|0.016845|0.015041|0||0||||||||669|0|10|0|0|0.015041
A|XASE|202609|OOMA|ODD|1000|LYNYN|99|147744.62|6606|5292|1314|0|1314|0|0|0|0|0|0|0|-0.008204|-0.000365|-0.013181|-0.000586|-0.040883|-0.001818|-0.053432|-0.002376|0.005434|0.000242|22.49285|0.049947|0.044376|0.001973|0.888466|290|0.016759|0.009825|904|0.011857|120|0.01|0.01058||||||1413|0||||
A|XASE|202609|OOMA|ODD|250|LNNNN|75|42944.47|1917|1492|425|0|89|0|0|143|0|0|173|20|0.007365|0.000327|0.018329|0.000815|0.063553|0.002824|0.052071|0.002314|0.037459|0.001665|22.501776||||||||||||||||||||15|384|145|89579.644053
A|XASE|202609|OOMA|ODD|250|LNNYN|2685|1104250.55|49283|49187|96|0|96|0|0|0|0|0|0|0|-0.02|-0.000867|-0.02|-0.000867|-0.02|-0.000867|-0.036667|-0.001589|-0.064583|-0.002799|23.072917||||||||||||||||||||4|0|0|0.010299
A|XASE|202609|OOMA|ODD|250|LNYNN|6|4455.72|199|0|199|0|130|30|0|0|0|0|39|0|0.004824|0.000215|0.004824|0.000215|0.018543|0.000828|0.047186|0.002108|0.029196|0.001304|22.388241|0.064824|0.008744|0.000391|0.134884|199|0.02804|13778.341585|0||0||||||||199|0|6|39|39|13778.341585
A|XASE|202609|OOMA|ODD|250|LNYYN|1404|634874.23|28230|27941|289|0|289|0|0|0|0|0|0|0|-0.008339|-0.000371|-0.008339|-0.000371|-0.031453|-0.0014|-0.039343|-0.001751|-0.042249|-0.001881|22.46564|0.064983|0.030242|0.001346|0.465389|289|0.01737|0.012157|0||0||||||||327|0|11|39|39|0.012157
A|XASE|202609|OOMA|ODD|250|LYNYN|158|95894.63|4257|3690|567|0|567|0|0|0|0|0|0|0|0.013474|0.000598|0.004268|0.000189|-0.008871|-0.000394|0.00067|0.00003|-0.044832|-0.001989|22.539427|0.064744|0.06478|0.002874|1.000545|35|0.01|0.013383|496|0.010286|36|0.01|0.000196||||||567|0||||
A|XASE|202609|OOMA|ROUND|1000|LNNNN|84|247795.32|10966|6924|4042|0|163|160|196|27|465|1113|1481|437|-0.001195|-0.000053|0.001764|0.000078|0.012625|0.000561|0.022432|0.000997|0.022476|0.000999|22.492631||||||||||||||||||||31|3114|1931|122310.276149
A|XASE|202609|OOMA|ROUND|1000|LNNYN|5475|12960764.74|576289|576289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OOMA|ROUND|1000|LNYNN|10|31109.99|1374|792|582|0|160|161|0|261|0|0|0|0|0.030275|0.001329|0.04677|0.002053|0.057732|0.002534|0.020137|0.000884|0.119038|0.005224|22.784691|0.090206|0.030275|0.001329|0.335619|582|0.029966|69.436658|0||0||||||||582|0|4|290|167|69.436658
A|XASE|202609|OOMA|ROUND|1000|LNYYN|9529|22861155.23|1008780|1008032|748|0|748|0|0|0|0|0|0|0|0.030321|0.001344|0.032701|0.00145|0.042634|0.00189|0.011136|0.000494|0.048155|0.002135|22.55641|0.078837|0.019158|0.000849|0.243005|748|0.02984|0.009465|0||0||||||||1432|0|13|98|98|0.009465
A|XASE|202609|OOMA|ROUND|1000|LYNYN|12096|27702218.01|1220795|1214745|6050|0|6050|0|0|0|0|0|0|0|-0.000064|-0.000003|-0.005322|-0.000238|-0.021767|-0.000975|0.005083|0.000228|-0.004336|-0.000194|22.321072|0.047678|0.039833|0.001785|0.835465|321|0.073925|0.021387|5729|0.01033|0||||||||6425|244||||
A|XASE|202609|OOMA|ROUND|10000|LNNYN|12556|200557336.6|8971248|8971138|110|0|110|0|0|0|0|0|0|0|-0.028182|-0.001233|-0.028182|-0.001233|-0.015455|-0.000676|-0.010909|-0.000477|-0.021818|-0.000955|22.847727||||||||||||||||||||2|0|0|0.020876
A|XASE|202609|OOMA|ROUND|10000|LNYYN|8170|121533943.36|5479002|5477282|1720|0|1720|0|0|0|0|0|0|0|0.043663|0.001959|0.041163|0.001847|0.00814|0.000365|0.008605|0.000386|0.041047|0.001842|22.288924|0.122151|0.067151|0.003013|0.549738|1720|0.0275|0.016688|0||0||||||||6000|160|17|0|0|0.016688
A|XASE|202609|OOMA|ROUND|10000|LYNYN|19|273065.82|12134|12134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OOMA|ROUND|20000|LNNNN|1|41724|1900|0|1900|0|0|0|0|0|1900|0|0|0|-0.017242|-0.000785|-0.01|-0.000455|0.02|0.00091|-0.08|-0.003641|-0.09|-0.004096|21.975||||||||||||||||||||1|1900|1900|9264.338379
A|XASE|202609|OOMA|ROUND|20000|LNNYN|1505|36377351.74|1628102|1628102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OOMA|ROUND|20000|LNYYN|1591|39094280.66|1749918|1749918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OOMA|ROUND|20000|LYNYN|10|314699|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OOMA|ROUND|200000|LNYYN|6|1466754.76|64642|64642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OOMA|ROUND|200000|LYNYN|1|292979.76|13144|13144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OOMA|ROUND|5000|LNNNN|7|43347.69|1960|1718|242|0|0|0|0|0|0|0|242|0|-0.01|-0.000464|-0.01|-0.000464|0|0|0|0|0|0|21.53||||||||||||||||||||1|220|220|107004.353884
A|XASE|202609|OOMA|ROUND|5000|LNNYN|4663|41505212.92|1854033|1853943|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000439|-0.01|-0.000439|-0.02|-0.000878|-0.01|-0.000439|-0.01|-0.000439|22.785||||||||||||||||||||1|0|0|0.018052
A|XASE|202609|OOMA|ROUND|5000|LNYYN|3169|27318987.69|1209376|1208485|891|0|891|0|0|0|0|0|0|0|0.074557|0.003286|0.07321|0.003227|0.034804|0.001534|0.019764|0.000871|-0.042952|-0.001893|22.689781|0.144164|0.085331|0.003761|0.591903|891|0.029416|0.018859|0||0||||||||2400|0|10|0|0|0.018859
A|XASE|202609|OOMA|ROUND|5000|LYNYN|56|402740.01|17920|17400|520|0|520|0|0|0|0|0|0|0|0.055692|0.002477|0.055692|0.002477|0.061231|0.002723|0.095231|0.004235|0.095077|0.004228|22.485077|0.044923|0.044923|0.001998|1|0|||520|0.025037|0||||||||520|0||||
A|XASE|202609|OOMA|ROUND|50000|LNYYN|7|703749.67|31209|31209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OOMA|ROUND|50000|LYNYN|4|314091|14053|14053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OOSP|ODD|0|LNNNN|29|1601.14|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OOSP|ODD|0|LNNYN|11|342.31|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OOSP|ODD|0|LNYYN|33|2782.85|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OOSP|ODD|250|LNYYN|12|5632.66|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OOSP|ODD|250|LYNYN|2|1066.72|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OOSP|ROUND|1000|LNNNN|5|5049|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|OOSP|ROUND|1000|LNNYN|2|2019|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OOSP|ROUND|1000|LNYYN|10|25088.35|2482|2482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OOSP|ROUND|1000|LYNYN|10|13832.03|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OOSP|ROUND|10000|LNNYN|2|25140.96|2454|2454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OOSP|ROUND|10000|LNYYN|3|38526.86|3788|3788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OOSP|ROUND|10000|LYNYN|2|20270|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OOSP|ROUND|5000|LNYYN|2|15171|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OOSP|ROUND|5000|LYNYN|3|25361|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPAD|ODD|0|LNNNN|252|6468.14|1778|1684|94|0|0|13|0|0|1|16|6|58|-0.015851|-0.004178|-0.005638|-0.001486|-0.010957|-0.002888|-0.010957|-0.002888|0.029681|0.007823|3.794043||||||||||||||||||||15|139|65|331440.681093
A|XASE|202609|OPAD|ODD|0|LNNYN|1483|82987.12|22992|22979|13|0|13|0|0|0|0|0|0|0|-0.05|-0.014265|-0.05|-0.014265|-0.05|-0.014265|-0.05|-0.014265|-0.34|-0.097004|3.505||||||||||||||||||||1|0|0|0.016688
A|XASE|202609|OPAD|ODD|0|LNYNN|3|89.49|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|OPAD|ODD|0|LNYYN|201|7635.04|2080|2065|15|0|15|0|0|0|0|0|0|0|0.02|0.005571|0.02|0.005571|0.02|0.005571|0.02|0.005571|0.02|0.005571|3.59|0.14|0.02|0.005571|0.142857|15|0.06|0.017603|0||0||||||||15|0|1|0|0|0.017603
A|XASE|202609|OPAD|ODD|0|LYNYN|12|151.71|39|21|18|0|18|0|0|0|0|0|0|0|0.075556|0.019877|0.075556|0.019877|0.076667|0.02017|0.076667|0.02017|0.073889|0.019439|3.801111|0.087778|0.087778|0.023093|1|0|||18|0.020285|0||||||||18|0||||
A|XASE|202609|OPAD|ODD|250|LNNNN|1|256.78|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAD|ODD|250|LNNYN|25|7515.56|2149|2149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAD|ODD|250|LNYYN|4|1246.4|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPAD|ROUND|1000|LNNYN|23|61063.58|16398|16398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAD|ROUND|1000|LNYYN|20|40177.8|10423|10423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPAD|ROUND|1000|LYNYN|10|16465|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPAD|ROUND|10000|LNNYN|1|12876|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAD|ROUND|10000|LNYYN|1|10440|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPAD|ROUND|250|LNNNN|10|4126|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAD|ROUND|250|LNNYN|90|36149.55|9650|9650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAD|ROUND|250|LNYYN|775|305616.17|78243|78243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPAD|ROUND|250|LYNYN|24|10654.82|2886|2738|148|0|148|0|0|0|0|0|0|0|0.003243|0.000873|-0.003243|-0.000873|0|0|0|0|0|0|3.713649|0.093784|0.019459|0.00524|0.207493|100|0.055|0.019255|48|0.000157|0||||||||354|0||||
A|XASE|202609|OPAD|ROUND|5000|LNNYN|11|76079.3|21523|21523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAD|ROUND|5000|LNYYN|2|12282|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPAD|ROUND|5000|LYNYN|1|8928|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPAL|ODD|0|LNNNN|596|12252.34|6394|5974|420|0|0|0|1|0|31|22|241|125|0.002905|0.00149|0.003143|0.001612|0.002881|0.001478|0.003714|0.001905|0.004262|0.002186|1.949714||||||||||||||||||||50|1277|1084|262357.637194
A|XASE|202609|OPAL|ODD|0|LNNYN|658|27877.99|14798|14778|20|0|20|0|0|0|0|0|0|0|-0.003|-0.001607|-0.003|-0.001607|-0.003|-0.001607|-0.003|-0.001607|-0.005|-0.002678|1.867||||||||||||||||||||4|0|0|0.011104
A|XASE|202609|OPAL|ODD|0|LNYNN|13|890.57|431|317|114|0|18|0|82|0|0|0|14|0|-0.006754|-0.003337|0.007632|0.00377|0.007807|0.003857|0.007193|0.003554|0.045175|0.022319|2.024123|0.020351|0|0|0|114|0.010175|4651.990502|0||0||||||||114|0|7|91|5|4651.990502
A|XASE|202609|OPAL|ODD|0|LNYYN|73|1908.95|1036|1024|12|0|12|0|0|0|0|0|0|0|0.005833|0.002832|0.006667|0.003236|0.006667|0.003236|0.013333|0.006472|0.006667|0.003236|2.06|0.031667|0.006667|0.003236|0.210526|12|0.0125|0.021081|0||0||||||||12|0|4|0|0|0.021081
A|XASE|202609|OPAL|ODD|0|LYNNN|2|81.65|41|0|41|0|41|0|0|0|0|0|0|0|0.003415|0.00171|0.003415|0.00171|0.003415|0.00171|0.003415|0.00171|0.01|0.005009|1.996463|0.01|0.003415|0.00171|0.341463|27|0.005|0.021423|14|0.008864|0||||||||41|0||||
A|XASE|202609|OPAL|ODD|0|LYNYN|580|22311.28|11959|11400|559|0|559|0|0|0|0|0|0|0|-0.001342|-0.000696|0.000107|0.000056|0.000304|0.000158|-0.000555|-0.000288|-0.005367|-0.002783|1.928542|0.014365|0.013023|0.006753|0.9066|12|0.03125|0.019447|547|0.018262|0||||||||560|0||||
A|XASE|202609|OPAL|ROUND|0|LNNNN|1943|363411.7|194433|189325|5108|0|0|700|300|1151|827|700|1114|316|0.00278|0.001487|0.004542|0.002429|0.003367|0.001801|0.007478|0.003999|0.008097|0.00433|1.870116||||||||||||||||||||52|20692|14449|118296.613794
A|XASE|202609|OPAL|ROUND|0|LNNYN|108|20467.1|10833|10833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAL|ROUND|0|LNYNN|1|177|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|86|
A|XASE|202609|OPAL|ROUND|0|LNYYN|44|7996|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPAL|ROUND|0|LYNNN|34|6212|3400|2700|400|300|300|400|0|0|0|0|0|0|0.01|0.005627|0.014286|0.008039|0.014286|0.008039|0.014286|0.008039|0.012857|0.007235|1.777143|0.008571|0.008571|0.004823|1|0|||700|0.423048|0||||||||700|0||||
A|XASE|202609|OPAL|ROUND|0|LYNYN|660|122175.57|66439|61267|5172|0|5172|0|0|0|0|0|0|0|-0.003024|-0.001609|-0.003782|-0.002012|-0.003395|-0.001806|-0.007262|-0.003863|-0.006961|-0.003703|1.879959|0.009702|0.010669|0.005675|1.099641|100|0.005|0.01687|4772|0.015931|300|0.01|0.01872||||||5218|0||||
A|XASE|202609|OPAL|ROUND|1000|LNNNN|12|13590.78|7148|7139|9|0|0|0|0|0|0|0|9|0|-0.01|-0.005195|-0.01|-0.005195|-0.01|-0.005195|-0.01|-0.005195|-0.01|-0.005195|1.925||||||||||||||||||||1|50|50|33669.836518
A|XASE|202609|OPAL|ROUND|1000|LNNYN|19|55205.94|29160|29160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAL|ROUND|1000|LNYYN|3|5707.84|2896|2896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPAL|ROUND|1000|LYNYN|28|61988.37|34137|34137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPAL|ROUND|10000|LNNYN|3|49293.52|26944|26944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAL|ROUND|250|LNNNN|63|31365.73|16554|16148|406|0|0|0|0|0|0|0|206|200|0.01|0.005308|0.000148|0.000078|0.000148|0.000078|0.000148|0.000078|0.01|0.005308|1.883966||||||||||||||||||||2|2380|1777|483929.906996
A|XASE|202609|OPAL|ROUND|250|LNNYN|14|7801.42|4071|4071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAL|ROUND|250|LNYNN|1|352|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPAL|ROUND|250|LNYYN|14|7713.77|3992|3910|82|0|82|0|0|0|0|0|0|0|0.01|0.004854|-0.01|-0.004854|-0.01|-0.004854|-0.01|-0.004854|-0.06|-0.029126|2.06|0.02|0|0|0|82|0.01|0.020072|0||0||||||||198|0|1|0|0|0.020072
A|XASE|202609|OPAL|ROUND|250|LYNNN|6|2445|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPAL|ROUND|250|LYNYN|394|164688.48|91288|90596|692|0|692|0|0|0|0|0|0|0|-0.010202|-0.005529|-0.014538|-0.007878|-0.002977|-0.001613|-0.007312|-0.003962|-0.014538|-0.007878|1.845347|0.01|0.004422|0.002396|0.442197|386|0.005|0.018971|306|0.017001|0||||||||860|0||||
A|XASE|202609|OPAL|ROUND|5000|LNNYN|3|18625.94|10530|10530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPAL|ROUND|5000|LYNYN|1|7283.25|3735|3735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPBK|ODD|0|LNNNN|90|4681.7|308|298|10|0|0|0|0|0|1|0|9|0|-0.054|-0.003559|-0.055|-0.003625|-0.055|-0.003625|-0.057|-0.003757|-0.065|-0.004284|15.1735||||||||||||||||||||3|30|24|139387.304773
A|XASE|202609|OPBK|ODD|0|LNNYN|941|78858.39|5170|5160|10|0|10|0|0|0|0|0|0|0|-0.008|-0.000523|-0.008|-0.000523|-0.008|-0.000523|-0.008|-0.000523|-0.026|-0.001701|15.2875||||||||||||||||||||3|0|0|0.019743
A|XASE|202609|OPBK|ODD|0|LNYNN|10|274.55|18|4|14|0|9|3|0|0|0|0|2|0|0.006429|0.000422|0.005714|0.000375|0.000714|0.000047|-0.001429|-0.000094|0.001429|0.000094|15.246071|0.042143|0.003571|0.000234|0.084746|14|0.019286|16816.398576|0||0||||||||14|0|6|6|6|16816.398576
A|XASE|202609|OPBK|ODD|0|LNYYN|706|29264.05|1920|1907|13|0|13|0|0|0|0|0|0|0|-0.001538|-0.000101|-0.001538|-0.000101|0.005385|0.000354|0.007692|0.000506|0.01|0.000658|15.208462|0.036923|0.003077|0.000202|0.083333|13|0.016923|0.018255|0||0||||||||13|0|4|0|0|0.018255
A|XASE|202609|OPBK|ODD|0|LYNYN|141|6994.88|458|441|17|0|17|0|0|0|0|0|0|0|0.040588|0.002692|0.041765|0.00277|0.040588|0.002692|0.041765|0.00277|0.028235|0.001873|15.075|0.097059|0.082941|0.005502|0.854545|11|0.010909|0.018052|6|0.015859|0||||||||17|0||||
A|XASE|202609|OPBK|ODD|1000|LNNNN|1|1268.4|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPBK|ODD|1000|LNYYN|13|16361.24|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPBK|ODD|1000|LYNYN|3|4035.53|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPBK|ODD|250|LNNNN|15|7987.64|526|456|70|0|0|0|0|0|0|0|70|0|0.01|0.000653|0.01|0.000653|0.004286|0.00028|-0.007143|-0.000467|0.007143|0.000467|15.310714||||||||||||||||||||2|143|130|60612.127352
A|XASE|202609|OPBK|ODD|250|LNNYN|52|21150.38|1384|1332|52|0|52|0|0|0|0|0|0|0|-0.004615|-0.000301|-0.015385|-0.001004|-0.01|-0.000653|0.043846|0.002862|0.034615|0.002259|15.320769||||||||||||||||||||2|0|0|0.013623
A|XASE|202609|OPBK|ODD|250|LNYNN|2|1425.51|93|0|93|0|0|0|65|28|0|0|0|0|0|0|0.006022|0.000393|0.003011|0.000196|-0.027097|-0.001768|-0.027097|-0.001768|15.325054|0.171828|0.006022|0.000393|0.035044|93|0.082903|32.400925|0||0||||||||93|0|2|0|0|32.400925
A|XASE|202609|OPBK|ODD|250|LNYYN|21|10652.41|700|635|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.31|0.22|0|0|0|65|0.11|0.021113|0||0||||||||65|0|1|0|0|0.021113
A|XASE|202609|OPBK|ODD|250|LYNYN|25|13061.98|861|821|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000653|-0.01|-0.000653|0|0|0.02|0.001307|0.01|0.000653|15.305|0.01|0.01|0.000653|1|0|||40|0.019349|0||||||||40|0||||
A|XASE|202609|OPBK|ROUND|1000|LNNNN|3|4939.3|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPBK|ROUND|1000|LNNYN|1806|2762211.83|182310|182310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPBK|ROUND|1000|LNYNN|1|1853.72|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPBK|ROUND|1000|LNYYN|4823|7393121.27|485385|485185|200|0|200|0|0|0|0|0|0|0|-0.055|-0.003563|-0.025|-0.00162|-0.06|-0.003887|-0.055|-0.003563|-0.085|-0.005507|15.435|0.05|-0.03|-0.001944|-0.6|200|0.04|0.00929|0||0||||||||200|0|2|0|0|0.00929
A|XASE|202609|OPBK|ROUND|1000|LYNYN|4120|7244333.69|473322|473322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPBK|ROUND|10000|LNNYN|2|24412.34|1593|1593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPBK|ROUND|10000|LNYYN|1|12352|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPBK|ROUND|5000|LNNYN|4|24532|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPBK|ROUND|5000|LYNYN|2|12913.45|841|841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPCH|ODD|0|LNNNN|318|26078.43|1105|775|330|0|0|2|7|23|59|75|154|10|0.009212|0.000391|0.011697|0.000496|0.007182|0.000305|0.009879|0.000419|0.004636|0.000197|23.583636||||||||||||||||||||99|587|403|67560.481733
A|XASE|202609|OPCH|ODD|0|LNNYN|3258|553336.65|23365|23327|38|0|38|0|0|0|0|0|0|0|-0.012632|-0.000536|-0.012105|-0.000514|-0.012895|-0.000547|0.003947|0.000168|-0.015526|-0.000659|23.556053||||||||||||||||||||11|5|5|0.016202
A|XASE|202609|OPCH|ODD|0|LNYNN|6|477.06|20|10|10|0|7|0|0|1|0|2|0|0|-0.002|-0.000085|-0.002|-0.000085|0.018|0.000767|0.032|0.001363|0.007|0.000298|23.4785|0.035|0|0|0|10|0.0175|2509.931345|0||0||||||||10|0|4|5|3|2509.931345
A|XASE|202609|OPCH|ODD|0|LNYYN|233|36652.21|1550|1515|35|0|35|0|0|0|0|0|0|0|0.003714|0.000156|-0.006571|-0.000277|0.040571|0.001709|0.048286|0.002034|0.045429|0.001914|23.734857|0.045143|0.014286|0.000602|0.316456|35|0.015429|0.01696|0||0||||||||54|0|10|0|0|0.01696
A|XASE|202609|OPCH|ODD|0|LYNNN|3|288.81|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000415|0.0175|0.000727|0.025|0.001039|-0.02|-0.000831|-0.01|-0.000415|24.0725|0.01|0.01|0.000415|1|0|||12|0.012216|0||||||||12|0||||
A|XASE|202609|OPCH|ODD|0|LYNYN|654|52147.67|2211|1935|276|0|276|0|0|0|0|0|0|0|-0.013804|-0.000584|-0.012754|-0.00054|-0.009783|-0.000414|-0.015435|-0.000653|-0.01308|-0.000553|23.636739|0.011739|0.011196|0.000474|0.953704|10|0.0125|0.01749|261|0.014548|5|0.01|0.000169||||||281|0||||
A|XASE|202609|OPCH|ODD|1000|LNNNN|197|311270.33|13065|9256|3809|0|0|56|73|118|683|983|1782|114|0.010814|0.000454|0.011284|0.000474|0.014875|0.000625|0.018535|0.000778|0.021898|0.00092|23.81002||||||||||||||||||||58|6456|4435|73262.332576
A|XASE|202609|OPCH|ODD|1000|LNNYN|467|688254.88|29037|28583|454|0|454|0|0|0|0|0|0|0|-0.012026|-0.000497|-0.009956|-0.000412|-0.013414|-0.000555|-0.012247|-0.000506|-0.028811|-0.001191|24.182048||||||||||||||||||||8|199|149|0.012493
A|XASE|202609|OPCH|ODD|1000|LNYYN|212|337802.83|14267|13928|339|0|339|0|0|0|0|0|0|0|-0.002507|-0.000106|-0.001327|-0.000056|-0.00292|-0.000124|-0.0041|-0.000173|-0.033687|-0.001425|23.636873|0.02|-0.00118|-0.00005|-0.058997|339|0.01059|0.018495|0||0||||||||427|0|6|0|0|0.018495
A|XASE|202609|OPCH|ODD|1000|LYNYN|836|1381863.05|58159|54521|3638|0|3638|0|0|0|0|0|0|0|-0.008348|-0.000352|-0.009893|-0.000417|-0.014041|-0.000592|-0.019437|-0.000819|-0.041111|-0.001733|23.726311|0.010357|0.01033|0.000435|0.997346|5|0.01|0.024033|3633|0.01438|0||||||||3775|0||||
A|XASE|202609|OPCH|ODD|250|LNNNN|200|119500.54|5042|4124|918|0|0|106|14|32|220|232|220|94|0.009728|0.000406|0.013497|0.000563|0.012418|0.000518|0.004118|0.000172|-0.013508|-0.000563|23.973023||||||||||||||||||||41|1925|1177|101107.658061
A|XASE|202609|OPCH|ODD|250|LNNYN|4408|1939075.52|81976|81892|84|0|84|0|0|0|0|0|0|0|0.008452|0.000361|0.0175|0.000747|0.012976|0.000554|0.008095|0.000346|0.039643|0.001692|23.428571||||||||||||||||||||3|136|98|0.009594
A|XASE|202609|OPCH|ODD|250|LNYNN|2|878.4|38|0|38|0|38|0|0|0|0|0|0|0|0|0|0|0|-0.002105|-0.000091|-0.003158|-0.000137|-0.077895|-0.003369|23.118421|0.025263|0|0|0|38|0.012632|0.007611|0||0||||||||38|0|2|0|0|0.007611
A|XASE|202609|OPCH|ODD|250|LNYYN|524|333436.9|14203|14104|99|0|99|0|0|0|0|0|0|0|-0.026162|-0.001099|-0.015455|-0.000649|-0.044747|-0.00188|-0.092222|-0.003875|-0.163838|-0.006885|23.797273|0.039192|0.010202|0.000429|0.260309|99|0.014495|0.005496|0||0||||||||99|0|4|0|0|0.005496
A|XASE|202609|OPCH|ODD|250|LYNNN|1|457.8|20|0|0|20|0|20|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000437|-0.02|-0.000874|-0.02|-0.000874|22.895|0.01|0.01|0.000437|1|0|||20|0.869737|0||||||||20|0||||
A|XASE|202609|OPCH|ODD|250|LYNYN|712|466139.4|19844|18633|1211|0|1211|0|0|0|0|0|0|0|-0.012395|-0.000523|-0.01455|-0.000614|-0.012543|-0.000529|-0.003609|-0.000152|0.019463|0.000821|23.705908|0.009571|0.009059|0.000382|0.946506|62|0.005|0.016301|1149|0.012083|0||||||||1238|0||||
A|XASE|202609|OPCH|ROUND|1000|LNNNN|204|608537.84|25582|18436|7146|0|100|216|100|0|1279|1575|3777|99|0.011405|0.00048|0.010385|0.000437|0.011497|0.000484|0.01735|0.000731|0.015202|0.00064|23.746311||||||||||||||||||||58|11176|6815|60182.929502
A|XASE|202609|OPCH|ROUND|1000|LNNYN|11691|49913742.84|2096490|2095940|550|0|550|0|0|0|0|0|0|0|-0.026473|-0.001124|-0.020836|-0.000885|0.000073|0.000003|0.0258|0.001096|0.049945|0.002121|23.5484||||||||||||||||||||12|126|126|0.008022
A|XASE|202609|OPCH|ROUND|1000|LNYNN|3|7348.72|306|100|206|0|100|0|106|0|0|0|0|0|0|0|0.004854|0.0002|0.020291|0.000837|0.040874|0.001686|0.126505|0.005218|24.246214|0.02|0|0|0|206|0.01|2.530841|0||0||||||||206|0|2|116|100|2.530841
A|XASE|202609|OPCH|ROUND|1000|LNYYN|48248|138595750.82|5875951|5875189|762|0|762|0|0|0|0|0|0|0|-0.04122|-0.001738|-0.04101|-0.001729|-0.154974|-0.006534|-0.09206|-0.003882|-0.258294|-0.01089|23.717625|0.131549|0.001312|0.000055|0.009976|762|0.065118|0.013487|0||0||||||||1108|0|8|0|0|0.013487
A|XASE|202609|OPCH|ROUND|1000|LYNNN|8|18676|800|0|325|475|250|525|25|0|0|0|0|0|0.004475|0.000192|0.006975|0.000299|-0.023025|-0.000986|-0.023025|-0.000986|-0.023025|-0.000986|23.35|0.01|0.009475|0.000406|0.9475|42|0.005|0.889925|758|0.573718|0||||||||800|0||||
A|XASE|202609|OPCH|ROUND|1000|LYNYN|11806|33972217.58|1441898|1430678|11220|0|11220|0|0|0|0|0|0|0|-0.010168|-0.000428|-0.010034|-0.000423|-0.008392|-0.000354|-0.007759|-0.000327|-0.019971|-0.000841|23.734816|0.011959|0.011638|0.00049|0.97317|560|0.005|0.01003|10560|0.014801|100|0.01|0.000241||||||13252|153||||
A|XASE|202609|OPCH|ROUND|10000|LNNNN|4|45916.37|1920|1473|447|0|0|0|0|0|0|447|0|0|0|0|0.01|0.000436|-0.03|-0.001308|-0.05|-0.002181|0.01|0.000436|22.93||||||||||||||||||||1|522|447|26966.1867
A|XASE|202609|OPCH|ROUND|10000|LNNYN|30819|508162331.54|21288832|21288752|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|0|0|-0.04|-0.001724|-0.03|-0.001293|23.205||||||||||||||||||||2|0|0|0.01834
A|XASE|202609|OPCH|ROUND|10000|LNYYN|18040|295737556.15|12567878|12566928|950|0|950|0|0|0|0|0|0|0|0.011895|0.000504|0.025789|0.001093|0.020211|0.000857|0.012105|0.000513|-0.028842|-0.001222|23.594632|0.027789|0.002737|0.000116|0.098485|950|0.012526|0.015223|0||0||||||||5300|0|11|0|0|0.015223
A|XASE|202609|OPCH|ROUND|10000|LYNYN|190|2444585.66|104623|103577|1046|0|1046|0|0|0|0|0|0|0|-0.022352|-0.000952|-0.024646|-0.00105|-0.02369|-0.001009|-0.013556|-0.000577|0.004799|0.000204|23.476568|0.01|0.008088|0.000345|0.808795|200|0.005|0.013238|846|0.018103|0||||||||2621|0||||
A|XASE|202609|OPCH|ROUND|20000|LNNNN|3|69366.5|3005|0|3005|0|0|0|0|50|855|1069|1031|0|0.022466|0.000973|0.022466|0.000973|0.023062|0.000999|0.020383|0.000883|0.090243|0.003909|23.086681||||||||||||||||||||3|3005|2972|26942.315662
A|XASE|202609|OPCH|ROUND|20000|LNNYN|2746|65454294.33|2716891|2716851|40|0|40|0|0|0|0|0|0|0|-0.03|-0.00124|-0.03|-0.00124|-0.02|-0.000827|-0.02|-0.000827|0.03|0.00124|24.185||||||||||||||||||||1|0|0|0.015003
A|XASE|202609|OPCH|ROUND|20000|LNYYN|1754|43885605.95|1838433|1838233|200|0|200|0|0|0|0|0|0|0|0.04|0.00164|0.04|0.00164|0.04|0.00164|0|0|-0.17|-0.00697|24.39|0.28|0.04|0.00164|0.142857|200|0.12|0.029299|0||0||||||||800|0|1|0|0|0.029299
A|XASE|202609|OPCH|ROUND|20000|LYNYN|57|1709141.23|72257|69044|1315|1898|1315|1795|103|0|0|0|0|0|0.013915|0.000588|0.028593|0.001208|0.025372|0.001072|0.039704|0.001678|-0.093788|-0.003964|23.660187|0.007339|0.001805|0.000076|0.245971|1202|0.01|0.706284|1698|0.224735|313|0.01|0.726723||||||3200|355||||
A|XASE|202609|OPCH|ROUND|200000|LNYYN|9|2087695.84|89588|89588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPCH|ROUND|200000|LYNYN|1|212580|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPCH|ROUND|5000|LNNNN|99|587683.92|24526|16887|7639|0|0|0|0|475|2126|1088|3493|457|0.007004|0.000291|0.007916|0.000329|0.008639|0.000359|0.004049|0.000168|0.00806|0.000335|24.032792||||||||||||||||||||34|12402|8223|50566.455843
A|XASE|202609|OPCH|ROUND|5000|LNNYN|21950|205600336.9|8721434|8721424|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000848|-0.02|-0.000848|-0.04|-0.001696|-0.04|-0.001696|-0.05|-0.00212|23.58||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|OPCH|ROUND|5000|LNYYN|14754|135342699.84|5757553|5756253|1300|0|1300|0|0|0|0|0|0|0|0.031154|0.001309|0.031154|0.001309|0.031154|0.001309|0|0|-0.023846|-0.001002|23.807692|0.062308|0.04|0.00168|0.641975|1300|0.011154|0.022874|0||0||||||||2300|200|7|0|0|0.022874
A|XASE|202609|OPCH|ROUND|5000|LYNYN|380|2604985.37|110537|104313|6224|0|6224|0|0|0|0|0|0|0|-0.010406|-0.000434|-0.011046|-0.00046|-0.01058|-0.000441|-0.006441|-0.000269|0.000987|0.000041|23.98784|0.010345|0.010345|0.000431|1|0|||6224|0.015125|0||||||||7732|147||||
A|XASE|202609|OPCH|ROUND|50000|LNNYN|11|831912.06|34854|34854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPCH|ROUND|50000|LNYYN|63|6082740.32|253208|253208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPCH|ROUND|50000|LYNYN|45|4006347.62|169025|168725|0|300|0|300|0|0|0|0|0|0|0.03|0.001248|0.07|0.002912|0.07|0.002912|0.07|0.002912|0.1|0.00416|24.04|0|0.02|0.000832||0|||0||300|0.01|0.544169||||||400|0||||
A|XASE|202609|OPEG|ODD|0|LNNNN|4315|385406.41|299823|299673|150|0|0|0|0|0|0|30|99|21|0.012|0.009323|0.012|0.009323|0.0124|0.009634|0.020267|0.015745|0.025533|0.019837|1.287167||||||||||||||||||||18|2353|358|162137.901353
A|XASE|202609|OPEG|ODD|0|LNNYN|553|15077.66|12442|12442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEG|ODD|0|LNYNN|69|6401.54|4925|4925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|55|
A|XASE|202609|OPEG|ODD|0|LNYYN|10|313.58|261|246|15|0|15|0|0|0|0|0|0|0|-0.006|-0.005128|-0.006|-0.005128|-0.006|-0.005128|-0.012|-0.010256|0.002|0.001709|1.17|0.02|0|0|0|15|0.01|0.025594|0||0||||||||37|0|2|0|0|0.025594
A|XASE|202609|OPEG|ODD|0|LYNNN|1|2.48|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.02439|0.03|0.02439|0.03|0.02439|0.03|0.02439|0.03|0.02439|1.23|0.02|0.02|0.01626|1|0|||2|0.01533|0||||||||2|0||||
A|XASE|202609|OPEG|ODD|0|LYNYN|38|1418.89|1018|810|208|0|208|0|0|0|0|0|0|0|0.00476|0.003101|0.004663|0.003038|0.004663|0.003038|0.008606|0.005606|0.00851|0.005544|1.534976|0.01024|0.01024|0.006671|1|0|||208|0.015574|0||||||||282|0||||
A|XASE|202609|OPEG|ROUND|0|LNNNN|8896|1156326.39|988988|988522|466|0|0|0|0|0|210|0|101|155|0.006245|0.005021|0.006288|0.005055|0.012725|0.010232|0.008433|0.006781|0.00427|0.003434|1.243723||||||||||||||||||||11|17543|4777|187720.554748
A|XASE|202609|OPEG|ROUND|0|LNNYN|179|24731.77|18984|18984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|0|LNYNN|75|12627.15|9024|9000|24|0|24|0|0|0|0|0|0|0|-0.002083|-0.001311|-0.002083|-0.001311|-0.002083|-0.001311|-0.01|-0.006291|-0.0075|-0.004718|1.589583|0.02|0|0|0|24|0.01|0.023778|0||0||||||||324|0|3|424|223|0.023778
A|XASE|202609|OPEG|ROUND|0|LNYYN|6|919.43|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|0|LYNNN|42|7943.5|6410|6400|10|0|10|0|0|0|0|0|0|0|-0.005|-0.003448|-0.005|-0.003448|-0.005|-0.003448|-0.005|-0.003448|0.005|0.003448|1.45|0.01|0.01|0.006897|1|0|||10|0.024474|0||||||||310|0||||
A|XASE|202609|OPEG|ROUND|0|LYNYN|48|7115.44|5125|4222|903|0|903|0|0|0|0|0|0|0|-0.001484|-0.001175|-0.001484|-0.001175|-0.001307|-0.001034|0.000443|0.000351|-0.006899|-0.005462|1.263184|0.01|0.01|0.007917|1|0|||903|0.019288|0||||||||1014|0||||
A|XASE|202609|OPEG|ROUND|1000|LNNNN|29|107458|84500|84500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5253|0|
A|XASE|202609|OPEG|ROUND|1000|LNNYN|5|13014.2|11703|11703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|1000|LNYYN|4|13335.21|11412|11408|4|0|4|0|0|0|0|0|0|0|-0.01|-0.008772|-0.01|-0.008772|-0.01|-0.008772|-0.01|-0.008772|-0.01|-0.008772|1.14|0.02|0|0|0|4|0.01|0.022742|0||0||||||||4300|0|1|0|0|0.022742
A|XASE|202609|OPEG|ROUND|1000|LYNYN|31|68702.45|49295|49210|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008734|0.01|0.008734|-0.04|-0.034934|1.145|0.01|0|0|0|85|0.005|0.016308|0||0||||||||900|0||||
A|XASE|202609|OPEG|ROUND|10000|LNNNN|207|3163108|2086300|2086300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4414|14|
A|XASE|202609|OPEG|ROUND|10000|LNNYN|10|140074.51|104236|104236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|10000|LNYNN|16|255204|153800|153800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|10000|LNYYN|1|11915.3|7009|7009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|10000|LYNYN|3|32906|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPEG|ROUND|20000|LNNNN|531|17248938|10870200|10870200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30468|200|
A|XASE|202609|OPEG|ROUND|20000|LNNYN|2|80531.18|66506|66506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|20000|LNYNN|31|947444|572800|572800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|20000|LYNNN|2|58480|43000|43000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPEG|ROUND|250|LNNNN|500|149180.44|105612|105175|437|0|12|114|200|0|0|0|111|0|-0.000847|-0.000624|-0.000847|-0.000624|-0.000297|-0.000219|0.00373|0.002747|0.002952|0.002174|1.357769||||||||||||||||||||5|2170|754|52641.933906
A|XASE|202609|OPEG|ROUND|250|LNNYN|7|3234.8|2577|2549|28|0|28|0|0|0|0|0|0|0|-0.02|-0.015094|-0.02|-0.015094|-0.02|-0.015094|-0.04|-0.030189|-0.05|-0.037736|1.325||||||||||||||||||||1|0|0|0.021088
A|XASE|202609|OPEG|ROUND|250|LNYNN|29|8380|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|219|19|
A|XASE|202609|OPEG|ROUND|250|LNYYN|5|4256.93|3952|3952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|250|LYNNN|65|20541|14700|14608|92|0|0|0|0|0|0|0|92|0|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.02|-0.012012|-0.02|-0.012012|1.665|0.01|0.01|0.006006|1|0|||92|126430.834941|0||||||||200|0||||
A|XASE|202609|OPEG|ROUND|250|LYNYN|52|29565.5|23177|22977|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|1.285|0.01|0.01|0.007782|1|0|||200|0.009363|0||||||||200|0||||
A|XASE|202609|OPEG|ROUND|5000|LNNNN|128|987651|682900|682900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1451|0|
A|XASE|202609|OPEG|ROUND|5000|LNNYN|6|42704.15|24486|24486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|5000|LNYNN|5|35920|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|5000|LNYYN|4|28424.01|25798|25798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEG|ROUND|5000|LYNYN|4|26758.76|21917|21887|30|0|30|0|0|0|0|0|0|0|-0.03|-0.025751|-0.03|-0.025751|-0.04|-0.034335|-0.04|-0.034335|-0.05|-0.042918|1.165|0.01|0.01|0.008584|1|0|||30|0.025444|0||||||||100|0||||
A|XASE|202609|OPEG|ROUND|50000|LNNNN|880|60275307.36|40564940|40564940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60605|9942|
A|XASE|202609|OPEG|ROUND|50000|LNYNN|26|1770682|1088900|1088900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34206|0|
A|XASE|202609|OPEG|ROUND|50000|LYNNN|8|537192|347800|347800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPEN|ODD|0|LNNNN|1748|81780.29|29692|27167|2525|0|11|0|1|66|139|609|1357|342|0.004812|0.001752|0.005081|0.00185|0.004463|0.001625|0.005335|0.001943|0.004598|0.001674|2.746129||||||||||||||||||||176|25196|10084|149601.036501
A|XASE|202609|OPEN|ODD|0|LNNYN|170925|13959938.02|5229965|5229070|895|0|895|0|0|0|0|0|0|0|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|-0.006067|-0.002155|0.008302|0.002949|2.81548||||||||||||||||||||36|0|0|0.017238
A|XASE|202609|OPEN|ODD|0|LNYYN|1|122|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEN|ODD|0|LYNNN|9|1268.06|418|22|396|0|396|0|0|0|0|0|0|0|0.002803|0.000916|0.002803|0.000916|0.002096|0.000685|-0.000429|-0.00014|-0.004217|-0.001379|3.059242|0.01|0.002803|0.000916|0.280303|285|0.005|0.020468|111|0.018069|0||||||||396|0||||
A|XASE|202609|OPEN|ODD|0|LYNYN|1122|60675.56|22180|19408|2772|0|2772|0|0|0|0|0|0|0|-0.004683|-0.001698|-0.004971|-0.001803|-0.005599|-0.002031|-0.006342|-0.0023|-0.003449|-0.001251|2.757136|0.009639|0.006811|0.00247|0.706587|700|0.0056|0.016788|2072|0.018739|0||||||||2792|0||||
A|XASE|202609|OPEN|ODD|250|LNNNN|11|2982.57|1010|648|362|0|0|0|0|0|0|90|177|95|-0.000221|-0.000074|-0.000221|-0.000074|-0.000221|-0.000074|-0.000221|-0.000074|0.01|0.003351|2.98453||||||||||||||||||||4|905|542|219680.309577
A|XASE|202609|OPEN|ODD|250|LNNYN|2941|812997.02|287128|287128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEN|ODD|250|LYNYN|20|5433.85|1906|1331|575|0|575|0|0|0|0|0|0|0|-0.001791|-0.000649|-0.001791|-0.000649|-0.001791|-0.000649|-0.001791|-0.000649|-0.004887|-0.001769|2.762148|0.01|0.008296|0.003003|0.829565|98|0.005|0.018245|477|0.016119|0||||||||575|0||||
A|XASE|202609|OPEN|ROUND|0|LNNNN|3667|881291|366700|362938|3762|0|100|600|100|500|800|400|900|362|0.004152|0.001735|0.004152|0.001735|0.004152|0.001735|0.00362|0.001513|-0.004354|-0.001819|2.393607||||||||||||||||||||38|209137|71836|95334.767748
A|XASE|202609|OPEN|ROUND|0|LNNYN|2837|682681|283700|283700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEN|ROUND|0|LNYYN|1|240|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEN|ROUND|0|LYNNN|54|13043|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPEN|ROUND|0|LYNYN|429|103551.59|42923|39623|3300|0|3300|0|0|0|0|0|0|0|-0.003333|-0.001391|-0.003333|-0.001391|-0.003333|-0.001391|-0.002727|-0.001138|0.005152|0.00215|2.396212|0.01|0.008182|0.003414|0.818182|600|0.005|0.017682|2700|0.018639|0||||||||3300|0||||
A|XASE|202609|OPEN|ROUND|1000|LNNNN|2397|5303102.86|1971741|1840037|131704|0|0|100|414|3817|26766|35173|46835|18599|0.003774|0.001395|0.003533|0.001306|0.003702|0.001368|0.005084|0.001879|0.007864|0.002906|2.706142||||||||||||||||||||175|805411|299705|156999.859052
A|XASE|202609|OPEN|ROUND|1000|LNNYN|19549|43846193.57|16197625|16195650|1975|0|1975|0|0|0|0|0|0|0|-0.01|-0.003542|-0.01|-0.003542|-0.008987|-0.003183|-0.006071|-0.00215|0.014051|0.004977|2.823101||||||||||||||||||||11|49|49|0.016574
A|XASE|202609|OPEN|ROUND|1000|LNYYN|27|30284|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|800|
A|XASE|202609|OPEN|ROUND|1000|LYNNN|151|177167.92|61372|59200|2172|0|972|600|0|0|0|200|100|300|0.006317|0.002317|0.006317|0.002317|0.009079|0.00333|0.003812|0.001398|-0.002634|-0.000966|2.726648|0.005856|0.005856|0.002148|1|0|||2172|90603.909677|0||||||||3672|0||||
A|XASE|202609|OPEN|ROUND|1000|LYNYN|9887|14064445.76|5115826|5016461|99092|273|99092|273|0|0|0|0|0|0|-0.005682|-0.002073|-0.006441|-0.00235|-0.00528|-0.001926|-0.005248|-0.001914|-0.00513|-0.001872|2.741171|0.009524|0.007058|0.002575|0.741026|26064|0.005|0.015542|71745|0.023858|1556|0.005|0.010382||||||109634|0||||
A|XASE|202609|OPEN|ROUND|10000|LNNNN|171|2491798.85|897598|846115|51483|0|0|0|0|0|4024|14142|21472|11845|0.01|0.00386|0.01|0.00386|0.011563|0.004464|0.013236|0.00511|0.016535|0.006383|2.5904||||||||||||||||||||10|190277|56997|144370.750445
A|XASE|202609|OPEN|ROUND|10000|LNNYN|2796|34004429.34|12577235|12570672|6563|0|6563|0|0|0|0|0|0|0|-0.01|-0.00379|-0.01|-0.00379|-0.01|-0.00379|-0.026822|-0.010164|-0.01|-0.00379|2.638803||||||||||||||||||||4|93|0|0.003212
A|XASE|202609|OPEN|ROUND|10000|LNYYN|1|12420|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEN|ROUND|10000|LYNYN|1410|22198608.99|8118243|8045396|72847|0|72847|0|0|0|0|0|0|0|-0.008412|-0.003185|-0.008412|-0.003185|-0.009077|-0.003436|-0.008339|-0.003157|-0.011656|-0.004413|2.64137|0.009348|0.005467|0.00207|0.584872|28269|0.005|0.008947|44578|0.01517|0||||||||212322|0||||
A|XASE|202609|OPEN|ROUND|20000|LNNNN|13|320922.18|122797|122797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31670|13758|
A|XASE|202609|OPEN|ROUND|20000|LNNYN|161|3657567.51|1266224|1265558|666|0|666|0|0|0|0|0|0|0|-0.01|-0.003795|-0.01|-0.003795|-0.01|-0.003795|-0.03|-0.011385|-0.03|-0.011385|2.635||||||||||||||||||||1|5812|5707|0.00983
A|XASE|202609|OPEN|ROUND|20000|LNYYN|2|52993.11|18533|18533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEN|ROUND|20000|LYNYN|1797|52996683.55|19226656|19135216|91440|0|91440|0|0|0|0|0|0|0|-0.005128|-0.001854|-0.005886|-0.002128|-0.005996|-0.002168|-0.008986|-0.003249|-0.000539|-0.000195|2.765951|0.008499|0.004191|0.001515|0.493136|39393|0.005|0.015963|52047|0.008512|0||||||||557721|0||||
A|XASE|202609|OPEN|ROUND|200000|LYNYN|68|16716665.37|6424111|6424111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPEN|ROUND|250|LNNNN|28592|8750333.59|3012352|2944232|68120|0|700|1300|1400|8641|20175|7390|22499|6015|0.000615|0.000223|0.000855|0.00031|0.001243|0.000451|0.001609|0.000583|0.001233|0.000447|2.757939||||||||||||||||||||611|1385284|636631|101922.710977
A|XASE|202609|OPEN|ROUND|250|LNNYN|32223|11800844.63|4181297|4180839|458|0|458|0|0|0|0|0|0|0|-0.01|-0.003603|-0.01|-0.003603|-0.005502|-0.001982|-0.014236|-0.005128|-0.0031|-0.001117|2.77583||||||||||||||||||||6|764|510|0.015532
A|XASE|202609|OPEN|ROUND|250|LNYNN|4|2168|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|428|228|
A|XASE|202609|OPEN|ROUND|250|LNYYN|21|8992|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEN|ROUND|250|LYNNN|707|320592.88|112486|107864|4422|200|1486|400|200|1200|0|500|536|300|0.008113|0.00292|0.008113|0.00292|0.00698|0.002512|0.003137|0.001129|0.004003|0.001441|2.778228|0.003431|0.002999|0.001079|0.873897|200|0.005|0.021295|4422|49812.241086|0||||||||6086|0||||
A|XASE|202609|OPEN|ROUND|250|LYNYN|7627|3757074.21|1396872|1287299|109573|0|109573|0|0|0|0|0|0|0|0.001545|0.000565|0.001461|0.000535|0.001145|0.000419|0.000937|0.000343|0.000126|0.000046|2.732789|0.009853|0.008023|0.002936|0.81424|20456|0.005|0.015925|89017|0.019202|100|0.02|0.021536||||||112169|100||||
A|XASE|202609|OPEN|ROUND|5000|LNNNN|280|1915713.28|701784|671311|30473|0|0|0|0|200|6807|6022|7093|10351|0.003246|0.00116|0.001752|0.000626|-0.000793|-0.000283|-0.000766|-0.000274|0.01107|0.003957|2.79786||||||||||||||||||||14|215442|55171|422072.270808
A|XASE|202609|OPEN|ROUND|5000|LNNYN|3203|21299459.21|7826957|7826957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEN|ROUND|5000|LYNYN|505|3636059.27|1326490|1267613|58877|0|58877|0|0|0|0|0|0|0|-0.005138|-0.001875|-0.002463|-0.000899|-0.001627|-0.000594|-0.003835|-0.001399|-0.012284|-0.004483|2.740394|0.01|0.00922|0.003365|0.922007|4592|0.005|0.016424|54285|0.022413|0||||||||69775|0||||
A|XASE|202609|OPEN|ROUND|50000|LNNYN|4|304571.64|110261|110261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEN|ROUND|50000|LYNYN|622|59644453.3|22714021|22661106|52915|0|52915|0|0|0|0|0|0|0|-0.003148|-0.001224|-0.003148|-0.001224|-0.003261|-0.001268|-0.003262|-0.001269|-0.006022|-0.002342|2.571142|0.01|0.003261|0.001268|0.326146|35657|0.005|0.022233|17258|0.002431|0||||||||243660|0||||
A|XASE|202609|OPENL|ODD|0|LNNNN|52|157.3|2038|2034|4|0|0|0|0|0|0|0|4|0|0.0021|0.023295|0.0021|0.023295|0.0021|0.023295|-0.001|-0.011093|0.0108|0.1198|0.09015||||||||||||||||||||1|131|37|59087.786187
A|XASE|202609|OPENL|ODD|0|LNNYN|151|420.14|4539|4535|4|0|4|0|0|0|0|0|0|0|-0.0021|-0.023796|-0.0021|-0.023796|-0.0021|-0.023796|0.001|0.011331|-0.0108|-0.12238|0.08825||||||||||||||||||||1|0|0|0.019053
A|XASE|202609|OPENL|ODD|0|LNYNN|2|4.76|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|0|
A|XASE|202609|OPENL|ODD|0|LNYYN|315|918.89|7335|7335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENL|ODD|0|LYNYN|5|21.8|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPENL|ROUND|0|LNNNN|86|805.79|9800|9500|300|0|0|0|0|0|0|0|300|0|-0.0075|-0.066805|-0.0075|-0.066805|-0.008033|-0.071556|-0.007167|-0.063836|-0.005333|-0.047506|0.112267||||||||||||||||||||3|838|109|131624.442445
A|XASE|202609|OPENL|ROUND|0|LNNYN|317|15928.64|132267|132267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENL|ROUND|0|LNYNN|3|22.81|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENL|ROUND|0|LNYYN|2824|183574.04|1431201|1430607|594|0|594|0|0|0|0|0|0|0|-0.005017|-0.031534|-0.003838|-0.024127|-0.006184|-0.038872|0.000805|0.005062|0.025274|0.158862|0.159093|0.008152|0.000673|0.004233|0.08261|594|0.003739|0.020623|0||0||||||||1820|0|4|0|0|0.020623
A|XASE|202609|OPENL|ROUND|0|LYNYN|167|9483.48|68142|67842|300|0|300|0|0|0|0|0|0|0|0.0075|0.068431|0.0075|0.068431|0.008033|0.073297|0.007167|0.065389|0.005333|0.048662|0.1096|0.0092|0.0092|0.083942|1|0|||300|0.023447|0||||||||300|0||||
A|XASE|202609|OPENL|ROUND|1000|LNNYN|12|19792.13|140378|140378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENL|ROUND|1000|LNYYN|33|69017.49|578609|578609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENL|ROUND|1000|LYNYN|10|19353.45|146464|146464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPENL|ROUND|10000|LNNYN|6|85874.36|553855|553855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENL|ROUND|10000|LNYYN|31|398668.12|1930640|1930640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENL|ROUND|10000|LYNYN|9|111914.82|540639|540639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPENL|ROUND|250|LNNYN|39|22415.46|201178|201178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENL|ROUND|250|LNYYN|31|18254.83|160169|160169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENL|ROUND|250|LYNYN|6|2680.38|25995|25995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPENL|ROUND|5000|LNNYN|4|26453.68|267405|267405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENL|ROUND|5000|LNYYN|17|138410.24|849832|849832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENL|ROUND|5000|LYNYN|5|38926.57|229861|229861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPENW|ODD|0|LNNNN|181|1033.42|7020|6966|54|0|0|3|0|0|44|0|7|0|0.000096|0.00076|-0.000215|-0.001695|-0.000215|-0.001695|0.000241|0.0019|0.000074|0.000585|0.126705||||||||||||||||||||8|258|68|17964.468077
A|XASE|202609|OPENW|ODD|0|LNNYN|151|698.5|4872|4827|45|0|45|0|0|0|0|0|0|0|-0.0014|-0.011523|-0.0014|-0.011523|-0.0014|-0.011523|-0.0014|-0.011523|-0.0004|-0.003292|0.1215||||||||||||||||||||1|0|0|0.019837
A|XASE|202609|OPENW|ODD|0|LNYNN|3|17.25|127|82|45|0|0|0|0|0|45|0|0|0|0.0014|0.011523|0.0014|0.011523|0.0014|0.011523|0.0014|0.011523|0.0004|0.003292|0.1215|0.003|0.0014|0.011523|0.466667|45|0.0008|2188.709224|0||0||||||||63|0|1|24|24|2188.709224
A|XASE|202609|OPENW|ODD|0|LNYYN|157|696.12|3867|3865|2|0|2|0|0|0|0|0|0|0|0.0024|0.018805|0.0024|0.018805|0.0024|0.018805|0.0034|0.026641|0.0004|0.003134|0.127625|0.00375|0.00315|0.024682|0.84|2|0.0003|0.01927|0||0||||||||2|0|2|0|0|0.01927
A|XASE|202609|OPENW|ODD|0|LYNYN|17|87.26|535|532|3|0|3|0|0|0|0|0|0|0|0.003|0.024291|0.003|0.024291|0.003|0.024291|0.003|0.024291|0.008|0.064777|0.1235|0.003|0.003|0.024291|1|0|||3|0.01055|0||||||||3|0||||
A|XASE|202609|OPENW|ROUND|0|LNNNN|209|5674.03|35951|35451|500|0|0|0|0|0|300|100|0|100|0.01016|0.051503|0.00144|0.0073|0.0047|0.023825|0.00164|0.008313|0.00522|0.026461|0.19727||||||||||||||||||||5|1928|600|78035.319811
A|XASE|202609|OPENW|ROUND|0|LNNYN|224|14927.07|88121|88121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENW|ROUND|0|LNYYN|637|48355.45|255883|255683|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.030769|0.005|0.030769|-0.01|-0.061538|0.1625|0.015|0|0|0|200|0.0075|0.021211|0||0||||||||400|0|1|0|0|0.021211
A|XASE|202609|OPENW|ROUND|0|LYNYN|87|5298.77|27694|26437|1257|0|1257|0|0|0|0|0|0|0|-0.003988|-0.016727|0.002482|0.01041|0.003959|0.016605|0.01067|0.044756|0.05797|0.243171|0.238394|0.004091|0.00313|0.013129|0.765066|615|0.000982|0.012807|642|0.019579|0||||||||2334|0||||
A|XASE|202609|OPENW|ROUND|1000|LNNYN|57|115276.62|696822|696822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENW|ROUND|1000|LNYYN|68|186258|958364|958364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENW|ROUND|1000|LYNYN|14|38410.55|210327|210327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPENW|ROUND|10000|LNNYN|1|12844|98800|98800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENW|ROUND|10000|LNYYN|5|68379.53|585044|585044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENW|ROUND|250|LNNYN|43|22171.89|135857|135857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENW|ROUND|250|LNYYN|58|31021.43|189136|189136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENW|ROUND|250|LYNYN|17|9693.7|59058|59051|7|0|7|0|0|0|0|0|0|0|-0.003314|-0.025237|-0.000914|-0.006962|-0.000914|-0.006962|-0.004714|-0.035897|-0.004714|-0.035897|0.131329|0.004943|0.004943|0.037637|1|0|||7|0.024433|0||||||||200|0||||
A|XASE|202609|OPENW|ROUND|5000|LNNYN|8|60280.5|413460|413460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENW|ROUND|5000|LNYYN|12|82384.79|475523|475523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENW|ROUND|5000|LYNYN|4|28444.79|140069|140069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPENZ|ODD|0|LNNNN|22|75.52|968|843|125|0|0|0|0|4|121|0|0|0|-0.000419|-0.005448|-0.002267|-0.029466|-0.002267|-0.029466|-0.002267|-0.029466|0.009257|0.120306|0.076944||||||||||||||||||||3|175|104|2021.696922
A|XASE|202609|OPENZ|ODD|0|LNNYN|58|145.2|1666|1666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENZ|ODD|0|LNYNN|1|1.4|19|0|19|0|0|0|0|0|0|19|0|0|0|0|0|0|0|0|0.0004|0.00542|0.0073|0.098916|0.0738|0.0046|0|0|0|19|0.0023|12510.275107|0||0||||||||19|0|1|0|0|12510.275107
A|XASE|202609|OPENZ|ODD|0|LNYYN|202|399.18|4347|4347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENZ|ODD|0|LYNYN|15|25.64|284|159|125|0|125|0|0|0|0|0|0|0|0.000419|0.005495|0.002267|0.029718|0.002267|0.029718|0.002267|0.029718|-0.009257|-0.121336|0.07629|0.002846|0.002846|0.03731|1|0|||125|0.018387|0||||||||125|0||||
A|XASE|202609|OPENZ|ROUND|0|LNNNN|24|182.93|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|242|4|
A|XASE|202609|OPENZ|ROUND|0|LNNYN|123|6018.17|62611|62611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENZ|ROUND|0|LNYYN|1083|54813.59|509767|509748|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0004|-0.00542|-0.0073|-0.098916|0.0738|0.0046|0|0|0|19|0.0023|0.021238|0||0||||||||100|0|1|0|0|0.021238
A|XASE|202609|OPENZ|ROUND|0|LYNYN|127|7706.85|72931|72931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPENZ|ROUND|1000|LNNYN|9|25364.68|251972|251972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENZ|ROUND|1000|LNYYN|25|52308.05|478398|478398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENZ|ROUND|1000|LYNYN|3|7786.95|70600|70600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPENZ|ROUND|10000|LNNYN|2|20384.19|199845|199845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENZ|ROUND|10000|LNYYN|4|46443.79|359300|359300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENZ|ROUND|10000|LYNYN|1|11297|86900|86900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPENZ|ROUND|250|LNNYN|22|11684.72|128440|128440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENZ|ROUND|250|LNYYN|29|16556.65|175359|175359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENZ|ROUND|250|LYNYN|10|3942.75|38110|38110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPENZ|ROUND|5000|LNNYN|4|31841.49|324704|324704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPENZ|ROUND|5000|LNYYN|7|54643.56|501710|501710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPENZ|ROUND|5000|LYNYN|1|8867.03|73100|73100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPER|ODD|0|LNNNN|10|1102.95|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPER|ODD|0|LNNYN|5|601.54|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPER|ODD|0|LYNYN|1|200.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPER|ODD|1000|LYNYN|5|14939.38|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPER|ODD|250|LNNNN|4|2405.16|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPER|ODD|250|LNNYN|3|1804.73|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPER|ODD|250|LNYYN|1|800.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPER|ODD|5000|LNNYN|2|16854.06|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPER|ODD|5000|LNYYN|1|6606.6|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPER|ODD|5000|LYNYN|2|11826.8|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPER|ROUND|10000|LNNYN|4|42651|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPER|ROUND|10000|LNYYN|5|66754|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPER|ROUND|10000|LYNYN|3|39413.9|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPEX|ODD|0|LNNNN|905|59596.03|11926|11884|42|0|0|0|0|0|6|5|31|0|0.011667|0.002563|0.005952|0.001308|0.001667|0.000366|0.003095|0.00068|0.005238|0.001151|4.55131||||||||||||||||||||13|30|20|93947.640619
A|XASE|202609|OPEX|ODD|0|LNNYN|76|5089.22|1039|1034|5|0|5|0|0|0|0|0|0|0|-0.026|-0.005646|-0.022|-0.004777|-0.018|-0.003909|-0.014|-0.00304|-0.034|-0.007383|4.605||||||||||||||||||||3|0|0|0.016915
A|XASE|202609|OPEX|ODD|0|LNYNN|14|1271.45|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|OPEX|ODD|0|LNYYN|33|2276.02|448|421|27|0|27|0|0|0|0|0|0|0|-0.014815|-0.003331|-0.00963|-0.002165|-0.004444|-0.000999|-0.006296|-0.001416|-0.005556|-0.001249|4.447593|0.049259|0.015185|0.003414|0.308271|27|0.017037|0.017486|0||0||||||||61|0|5|0|0|0.017486
A|XASE|202609|OPEX|ODD|0|LYNYN|45|3169.91|651|551|100|0|100|0|0|0|0|0|0|0|-0.0047|-0.000894|-0.0039|-0.000742|-0.0074|-0.001408|-0.0146|-0.002778|-0.0568|-0.010806|5.2561|0.0206|0.0206|0.003919|1|0|||100|0.018436|0||||||||121|0||||
A|XASE|202609|OPEX|ODD|250|LNNYN|25|9020.24|1792|1792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEX|ODD|250|LNYYN|14|4756.78|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEX|ODD|250|LYNYN|70|23912.75|4913|4913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPEX|ROUND|1000|LNNNN|45|140732|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|OPEX|ROUND|1000|LNNYN|288|945473.73|190030|190030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|1000|LNYYN|48|135905.19|28330|28330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|1000|LYNYN|98|273817.73|56467|56267|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00088|-0.005|-0.00088|-0.005|-0.00088|0|0|0.055|0.009683|5.68|0.01|0.01|0.001761|1|0|||200|0.0195|0||||||||200|0||||
A|XASE|202609|OPEX|ROUND|10000|LNNNN|299|4069614|769800|769800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2539|1|
A|XASE|202609|OPEX|ROUND|10000|LNNYN|185|2805434.59|539477|539477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|10000|LNYNN|1|13750|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|10000|LNYYN|11|158284.82|31316|31316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|10000|LYNYN|7|106314.09|21511|21311|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001837|-0.02|-0.003673|0.005|0.000918|-0.025|-0.004591|-0.045|-0.008264|5.445|0.01|0.01|0.001837|1|0|||200|0.019471|0||||||||200|0||||
A|XASE|202609|OPEX|ROUND|20000|LNNNN|517|17218783|3032600|3032600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|323|109|
A|XASE|202609|OPEX|ROUND|20000|LNNYN|389|13529103.08|2746129|2746128|1|0|1|0|0|0|0|0|0|0|-0.06|-0.012422|-0.06|-0.012422|-0.08|-0.016563|-0.15|-0.031056|-0.15|-0.031056|4.83||||||||||||||||||||1|0|0|0.017952
A|XASE|202609|OPEX|ROUND|20000|LNYNN|2|55509|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|20000|LNYYN|20|599425.81|123268|123268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|20000|LYNYN|1|41211.63|8901|8901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPEX|ROUND|250|LNNNN|3|1569|300|200|100|0|0|0|0|0|0|0|0|100|0.07|0.014374|0.08|0.016427|0.08|0.016427|0.08|0.016427|0.07|0.014374|4.87||||||||||||||||||||1|100|100|951654.154311
A|XASE|202609|OPEX|ROUND|250|LNNYN|283|162040.71|33226|33226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|OPEX|ROUND|250|LNYYN|100|56524.66|11117|11117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|250|LYNYN|52|32535.24|7595|7121|474|0|474|0|0|0|0|0|0|0|-0.01|-0.001873|-0.018439|-0.003453|-0.017806|-0.003335|-0.009916|-0.001857|0.005316|0.000996|5.339473|0.016329|0.016329|0.003058|1|0|||474|0.018228|0||||||||500|0||||
A|XASE|202609|OPEX|ROUND|5000|LNNNN|202|1594003|342100|342100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|OPEX|ROUND|5000|LNNYN|135|1006510.53|195141|195141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|5000|LNYNN|1|6432|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|5000|LNYYN|12|82735.52|16341|16341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|5000|LYNYN|1|7267|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPEX|ROUND|50000|LNNNN|1272|87473468|15870900|15870900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8172|4919|
A|XASE|202609|OPEX|ROUND|50000|LNNYN|93|5928772.95|1188453|1188453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|50000|LNYNN|8|540122|96600|96600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|202|0|
A|XASE|202609|OPEX|ROUND|50000|LNYYN|2|149625.79|29345|29345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPEX|ROUND|50000|LYNYN|1|51728.64|11344|11344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPFI|ODD|0|LNNNN|438|15844.25|2235|1506|729|0|0|0|1|30|62|93|473|70|0.003937|0.000556|0.003909|0.000552|0.004554|0.000643|0.005898|0.000833|0.013512|0.001908|7.081488||||||||||||||||||||134|1238|772|109598.686011
A|XASE|202609|OPFI|ODD|0|LNNYN|1370|180516.5|25257|25210|47|0|47|0|0|0|0|0|0|0|-0.015532|-0.002377|-0.015532|-0.002377|-0.008511|-0.001303|-0.008511|-0.001303|-0.032979|-0.005048|6.533511||||||||||||||||||||3|33|33|0.021805
A|XASE|202609|OPFI|ODD|0|LNYNN|15|445.55|60|46|14|0|7|2|0|0|0|0|5|0|0.000714|0.000094|-0.003571|-0.00047|-0.003571|-0.00047|-0.003571|-0.00047|0.029286|0.003854|7.599643|0.020714|0.000714|0.000094|0.034483|14|0.01|24126.584219|0||0||||||||14|0|7|46|28|24126.584219
A|XASE|202609|OPFI|ODD|0|LNYYN|433|50216.43|7052|7010|42|0|42|0|0|0|0|0|0|0|0.005238|0.000744|0.006905|0.00098|0.006667|0.000947|0.001905|0.00027|-0.016667|-0.002366|7.042976|0.026429|0.006429|0.000913|0.243243|42|0.01|0.016887|0||0||||||||58|0|13|0|0|0.016887
A|XASE|202609|OPFI|ODD|0|LYNNN|3|115.41|16|14|2|0|2|0|0|0|0|0|0|0|0.01|0.001437|0.01|0.001437|0.01|0.001437|0.01|0.001437|-0.01|-0.001437|6.96|0.01|0.01|0.001437|1|0|||2|0.013636|0||||||||2|0||||
A|XASE|202609|OPFI|ODD|0|LYNYN|449|28916.1|4057|3403|654|0|654|0|0|0|0|0|0|0|-0.003654|-0.000517|-0.003869|-0.000547|-0.002187|-0.000309|-0.002813|-0.000398|-0.008884|-0.001256|7.074633|0.011498|0.010275|0.001452|0.893617|40|0.01|0.016803|614|0.016628|0||||||||682|0||||
A|XASE|202609|OPFI|ODD|250|LNNNN|58|29539.86|4071|3389|682|0|0|2|198|0|135|51|206|90|0.006921|0.001008|0.00956|0.001392|0.004809|0.000701|0.002786|0.000406|0.012551|0.001828|6.865543||||||||||||||||||||10|1044|823|84762.427045
A|XASE|202609|OPFI|ODD|250|LNNYN|245|96785.92|13527|13208|319|0|319|0|0|0|0|0|0|0|-0.012382|-0.001689|-0.009248|-0.001261|-0.009248|-0.001261|0.001348|0.000184|0.02116|0.002886|7.331207||||||||||||||||||||7|45|45|0.0093
A|XASE|202609|OPFI|ODD|250|LNYYN|91|41666.17|5707|5618|89|0|89|0|0|0|0|0|0|0|-0.009775|-0.001373|-0.009775|-0.001373|-0.009775|-0.001373|-0.009213|-0.001294|-0.067753|-0.009514|7.121067|0.020112|0.000112|0.000016|0.005587|89|0.01|0.015504|0||0||||||||134|0|2|0|0|0.015504
A|XASE|202609|OPFI|ODD|250|LYNNN|2|1233.74|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPFI|ODD|250|LYNYN|271|133603.28|18307|17499|808|0|808|0|0|0|0|0|0|0|-0.012203|-0.001758|-0.013292|-0.001915|-0.011312|-0.00163|-0.006411|-0.000924|-0.01276|-0.001839|6.940173|0.01|0.01|0.001441|1|0|||808|0.01387|0||||||||808|0||||
A|XASE|202609|OPFI|ROUND|1000|LNNNN|113|196382.66|28134|18109|10025|0|0|0|0|183|920|1535|5751|1636|0.009106|0.001318|0.008871|0.001284|0.007027|0.001017|0.005153|0.000746|0.003157|0.000457|6.909297||||||||||||||||||||45|14051|7885|149182.34239
A|XASE|202609|OPFI|ROUND|1000|LNNYN|4102|15090107.69|2052087|2051908|179|0|179|0|0|0|0|0|0|0|-0.01|-0.00139|-0.01|-0.00139|-0.01|-0.00139|-0.01|-0.00139|-0.03|-0.004169|7.195894||||||||||||||||||||2|0|0|0.017251
A|XASE|202609|OPFI|ROUND|1000|LNYNN|2|4523.52|606|0|606|0|456|150|0|0|0|0|0|0|-0.00505|-0.000676|-0.00505|-0.000676|-0.035545|-0.004762|-0.040792|-0.005465|-0.021485|-0.002878|7.464554|0.02|0|0|0|606|0.01|0.078119|0||0||||||||606|0|2|150|150|0.078119
A|XASE|202609|OPFI|ROUND|1000|LNYYN|4159|13683987.57|2031263|2030963|300|0|300|0|0|0|0|0|0|0|0.03|0.003936|0.025|0.00328|0.02|0.002624|0|0|0.02|0.002624|7.6225|0.055|0.035|0.004592|0.636364|300|0.01|0.019308|0||0||||||||500|50|2|100|100|0.019308
A|XASE|202609|OPFI|ROUND|1000|LYNYN|4763|6320758.6|973513|964270|9243|0|9243|0|0|0|0|0|0|0|-0.007117|-0.00102|-0.006899|-0.000989|-0.002032|-0.000291|0.001368|0.000196|0.002751|0.000394|6.976053|0.010726|0.010228|0.001466|0.953601|370|0.006216|0.018903|8873|0.014033|0||||||||10727|150||||
A|XASE|202609|OPFI|ROUND|10000|LNNYN|1221|14284700.73|2002787|2002787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPFI|ROUND|10000|LNYYN|188|2450253.58|365262|364862|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000378|-0.0025|-0.000378|-0.0025|-0.000378|-0.0075|-0.001133|-0.0375|-0.005663|6.6225|0.02|0|0|0|400|0.01|0.019346|0||0||||||||5662|0|4|0|0|0.019346
A|XASE|202609|OPFI|ROUND|10000|LYNYN|21|279076|36750|36750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPFI|ROUND|20000|LNNYN|7|191565.65|29107|29107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPFI|ROUND|20000|LYNYN|3|122293.28|17573|17573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPFI|ROUND|250|LNNNN|1457|1022100.9|145869|143590|2279|0|0|220|300|500|106|202|523|428|0.007911|0.00114|0.006595|0.00095|0.005599|0.000807|0.006472|0.000932|-0.003366|-0.000485|6.941242||||||||||||||||||||24|6885|3295|116118.384764
A|XASE|202609|OPFI|ROUND|250|LNNYN|1082|700230.04|108578|108578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPFI|ROUND|250|LNYNN|6|4319|600|500|100|0|0|0|0|0|0|0|100|0|0.01|0.001364|0.01|0.001364|0.01|0.001364|0.01|0.001364|0.02|0.002729|7.33|0.02|0|0|0|100|0.01|87371.314201|0||0||||||||100|0|1|400|11|87371.314201
A|XASE|202609|OPFI|ROUND|250|LNYYN|4028|2806809.28|402938|402737|201|0|201|0|0|0|0|0|0|0|-0.01995|-0.003155|-0.01995|-0.003155|-0.01|-0.001581|-0.01|-0.001581|-0.030498|-0.004823|6.323259|0.02005|0.00005|0.000008|0.002481|201|0.01|0.009217|0||0||||||||300|0|3|0|0|0.009217
A|XASE|202609|OPFI|ROUND|250|LYNNN|33|22133|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPFI|ROUND|250|LYNYN|9470|6355434.94|949215|944378|4837|0|4837|0|0|0|0|0|0|0|-0.009173|-0.001338|-0.007792|-0.001137|-0.007887|-0.001151|-0.008739|-0.001275|-0.000691|-0.000101|6.85457|0.009793|0.010786|0.001573|1.10133|240|0.006667|0.007035|4197|0.015114|400|0.01|0.00985||||||5321|0||||
A|XASE|202609|OPFI|ROUND|5000|LNNNN|1|5145|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|OPFI|ROUND|5000|LNNYN|10856|79650504.5|11323358|11323358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPFI|ROUND|5000|LNYYN|3642|25270309.54|3621848|3621498|350|0|350|0|0|0|0|0|0|0|-0.002857|-0.000383|-0.002857|-0.000383|-0.002857|-0.000383|0.007143|0.000958|-0.01|-0.001342|7.452857|0.037143|0|0|0|350|0.018571|0.02002|0||0||||||||2550|0|3|0|0|0.02002
A|XASE|202609|OPFI|ROUND|5000|LYNYN|22|156188.18|21146|20966|180|0|180|0|0|0|0|0|0|0|-0.011111|-0.0015|-0.028889|-0.0039|-0.03|-0.004049|-0.037778|-0.005099|-0.037778|-0.005099|7.408333|0.01|0|0|0|180|0.005|0.019714|0||0||||||||1400|0||||
A|XASE|202609|OPHC|ODD|0|LNNNN|5133|376188.41|41645|37010|4616|0|140|249|94|268|393|530|1915|1027|-0.00646|-0.000714|-0.010334|-0.001141|-0.011397|-0.001259|-0.0068|-0.000751|-0.006974|-0.00077|9.053377||||||||||||||||||||543|5809|3450|384449.789277
A|XASE|202609|OPHC|ODD|0|LNNYN|1908|229870.65|25478|24845|633|0|633|0|0|0|0|0|0|0|-0.03891|-0.004295|-0.041943|-0.00463|-0.072259|-0.007977|-0.074186|-0.008189|-0.042449|-0.004686|9.058847||||||||||||||||||||52|25|25|0.010045
A|XASE|202609|OPHC|ODD|0|LNYNN|47|3620.93|404|152|252|0|65|60|0|18|30|0|59|20|0.028651|0.00318|0.030278|0.00336|0.042579|0.004725|0.037619|0.004175|0.034325|0.003809|9.010734|0.099643|0.036111|0.004008|0.362405|252|0.031766|70163.307604|0||0||||||||252|0|30|103|75|70163.307604
A|XASE|202609|OPHC|ODD|0|LNYYN|1818|186781.21|20632|17191|3441|0|3441|0|0|0|0|0|0|0|0.022267|0.002452|0.021203|0.002335|0.018637|0.002053|0.017326|0.001908|0.01696|0.001868|9.079494|0.109224|0.02778|0.00306|0.254337|3441|0.040722|0.013196|0||0||||||||3718|0|726|25|25|0.013196
A|XASE|202609|OPHC|ODD|0|LYNNN|16|642.12|71|0|57|14|57|14|0|0|0|0|0|0|0.045915|0.005088|0.038592|0.004276|0.027606|0.003059|0.063099|0.006992|0.044648|0.004948|9.024296|0.084648|0.052113|0.005775|0.615641|29|0.039828|0.018382|42|0.11293|0||||||||71|0||||
A|XASE|202609|OPHC|ODD|0|LYNYN|782|74430.72|8264|3493|4771|0|4771|0|0|0|0|0|0|0|0.04785|0.005291|0.047403|0.005242|0.047518|0.005254|0.042421|0.004691|0.044196|0.004887|9.043699|0.078675|0.062515|0.006913|0.794597|1802|0.02157|0.018606|2942|0.015386|27|0.011852|0.003226||||||4771|0||||
A|XASE|202609|OPHC|ODD|0|MXXNN|1|17.94|2|0|0|2|0|2|0|0|0|0|0|0|0.23|0.025959|0.23|0.025959|0.44|0.049661|0.44|0.049661|0.43|0.048533|8.86|0.22|0.22|0.024831|1|0|||2|0.6272|0||||||||2|0||||
A|XASE|202609|OPHC|ODD|250|LNNNN|2150|1033413.32|114280|95832|18408|0|691|354|464|1226|1736|1549|6798|5590|-0.01035|-0.001145|-0.012871|-0.001424|-0.01022|-0.001131|-0.011009|-0.001218|-0.010258|-0.001135|9.038952||||||||||||||||||||367|17825|12860|407485.64112
A|XASE|202609|OPHC|ODD|250|LNNYN|750|305044.88|33758|30894|2864|0|2864|0|0|0|0|0|0|0|-0.037046|-0.004092|-0.038645|-0.004268|-0.030478|-0.003366|-0.031617|-0.003492|-0.019462|-0.00215|9.05405||||||||||||||||||||63|20|20|0.009607
A|XASE|202609|OPHC|ODD|250|LNYNN|29|15210.96|1682|750|932|0|513|105|0|35|3|109|110|57|0.034624|0.003846|0.030311|0.003367|0.036567|0.004061|0.027039|0.003003|0.030086|0.003342|9.003337|0.105665|0.028906|0.003211|0.273558|932|0.03838|59528.140479|0||0||||||||1094|0|18|634|318|59528.140479
A|XASE|202609|OPHC|ODD|250|LNYYN|993|471059.54|51896|44010|7886|0|7886|0|0|0|0|0|0|0|0.020172|0.002231|0.021576|0.002386|0.020869|0.002307|0.02404|0.002658|0.021908|0.002422|9.043844|0.084885|0.03191|0.003528|0.375919|7886|0.026487|0.014407|0||0||||||||8519|0|159|1|1|0.014407
A|XASE|202609|OPHC|ODD|250|LYNNN|6|3798.93|422|0|422|0|422|0|0|0|0|0|0|0|0.029147|0.003237|0.029147|0.003237|0.027962|0.003105|0.039905|0.004432|0.060735|0.006745|9.004123|0.043744|0.03891|0.004321|0.889491|102|0.01|0.025428|320|0.018497|0||||||||422|0||||
A|XASE|202609|OPHC|ODD|250|LYNYN|657|339311.46|37472|16135|21337|0|21337|0|0|0|0|0|0|0|0.04419|0.004884|0.045994|0.005083|0.041168|0.00455|0.037716|0.004168|0.036771|0.004064|9.048221|0.077036|0.068064|0.007522|0.883538|6348|0.015815|0.017331|14754|0.015902|235|0.019915|0.004889||||||21660|0||||
A|XASE|202609|OPHC|ROUND|1000|LNNNN|567|1266228.25|140644|107714|32110|0|1728|1737|438|1754|3916|2968|9621|9948|-0.019725|-0.002174|-0.017706|-0.001952|-0.011485|-0.001266|-0.007615|-0.000839|-0.02038|-0.002247|9.071242||||||||||||||||||||164|25485|18298|408879.868762
A|XASE|202609|OPHC|ROUND|1000|LNNYN|2022|4037270.55|447598|447468|130|0|130|0|0|0|0|0|0|0|-0.034615|-0.003859|-0.031846|-0.003551|-0.021846|-0.002436|-0.022462|-0.002504|0.004615|0.000515|8.969308||||||||||||||||||||3|0|0|0.01799
A|XASE|202609|OPHC|ROUND|1000|LNYNN|30|70715.44|7818|4637|3181|0|1977|729|0|7|220|189|0|59|0.002968|0.000327|0.012006|0.001322|0.021364|0.002352|-0.00281|-0.000309|-0.018032|-0.001985|9.084429|0.066815|0.00757|0.000833|0.113296|3181|0.029623|9572.912736|0||0||||||||3712|0|15|1227|808|9572.912736
A|XASE|202609|OPHC|ROUND|1000|LNYYN|3196|6914425.22|759602|757507|2095|0|2095|0|0|0|0|0|0|0|0.041232|0.004565|0.046692|0.00517|0.041809|0.004629|0.038601|0.004274|0.032315|0.003578|9.031212|0.135857|0.062053|0.006871|0.456749|2095|0.036902|0.011927|0||0||||||||6267|100|38|0|0|0.011927
A|XASE|202609|OPHC|ROUND|1000|LYNNN|7|12661.56|1402|0|1250|152|1250|152|0|0|0|0|0|0|0.033959|0.003746|0.051077|0.005634|0.05107|0.005633|0.001198|0.000132|0.005942|0.000655|9.065396|0.084287|0.077439|0.008542|0.918761|264|0.02|0.022504|1090|0.045311|48|0.01|0.278932||||||1302|52||||
A|XASE|202609|OPHC|ROUND|1000|LYNYN|677|1423284.33|157571|70325|87246|0|87246|0|0|0|0|0|0|0|0.015968|0.00176|0.016645|0.001834|0.014365|0.001583|0.014266|0.001572|0.024184|0.002665|9.073306|0.066821|0.064644|0.007125|0.967423|7296|0.014951|0.020204|79413|0.019641|537|0.026294|0.022996||||||85644|5127||||
A|XASE|202609|OPHC|ROUND|10000|LNNNN|89|1329479.26|144429|138930|5323|0|0|0|0|0|0|2189|1334|1800|-0.048837|-0.005407|-0.058982|-0.00653|-0.0552|-0.006112|-0.120387|-0.013329|-0.127684|-0.014137|9.032072||||||||||||||||||||6|4796|3798|558992.20948
A|XASE|202609|OPHC|ROUND|10000|LNNYN|42|536390.61|59440|59440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPHC|ROUND|10000|LNYNN|2|29429.82|3234|2234|1000|0|0|1000|0|0|0|0|0|0|-0.06|-0.006501|-0.06|-0.006501|0.03|0.00325|0.03|0.00325|0.03|0.00325|9.23|0.12|0|0|0|1000|0.06|0.103518|0||0||||||||1000|0|1|1000|1000|0.103518
A|XASE|202609|OPHC|ROUND|10000|LNYYN|145|1811812.83|200394|199934|460|0|460|0|0|0|0|0|0|0|0.00037|0.000041|0.00037|0.000041|0.070217|0.007867|-0.0595|-0.006666|-0.0595|-0.006666|8.925511|0.030152|-0.009674|-0.001084|-0.320836|460|0.019913|0.000199|0||0||||||||200|359|2|0|0|0.000199
A|XASE|202609|OPHC|ROUND|10000|LYNYN|23|354145.96|39250|28870|10380|0|10380|0|0|0|0|0|0|0|0.001653|0.000184|0.011961|0.001329|0.0196|0.002177|0.065768|0.007305|0.066043|0.007336|9.002516|0.061981|0.060067|0.006672|0.969131|349|0.028453|0.028907|10031|0.016072|0||||||||11606|241||||
A|XASE|202609|OPHC|ROUND|20000|LNNNN|54|1537244.75|168032|158440|5207|0|0|0|0|2250|457|0|2500|0|-0.003614|-0.000399|-0.012257|-0.001352|0.0203|0.002239|0.015498|0.001709|-0.048838|-0.005387|9.066486||||||||||||||||||||4|1315|1215|15334.852016
A|XASE|202609|OPHC|ROUND|20000|LNNYN|10|230665.17|25438|25438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPHC|ROUND|20000|LNYNN|7|261382.2|29151|12839|16312|0|7629|8183|0|500|0|0|0|0|0.082737|0.009304|0.099885|0.011232|0.089225|0.010034|0.067548|0.007596|0.049633|0.005581|8.892591|0.096061|0.068017|0.007649|0.708057|16312|0.014022|1.286369|0||0||||||||1100|15212|5|970|853|1.286369
A|XASE|202609|OPHC|ROUND|20000|LNYYN|40|909163.43|100230|100118|112|0|112|0|0|0|0|0|0|0|-0.001518|-0.000169|0.006161|0.000687|-0.062411|-0.006961|-0.040804|-0.004551|0.072054|0.008036|8.966161|0.045357|-0.005357|-0.000597|-0.11811|112|0.025357|0.011573|0||0||||||||2900|0|3|16|16|0.011573
A|XASE|202609|OPHC|ROUND|20000|LYNYN|50|1176697.75|130007|108276|21731|0|21731|0|0|0|0|0|0|0|-0.05566|-0.006243|-0.066854|-0.007499|-0.070846|-0.007946|-0.055932|-0.006274|-0.033763|-0.003787|8.915431|0.037868|0.037868|0.004247|1|0|||21731|0.012284|0||||||||24600|209||||
A|XASE|202609|OPHC|ROUND|250|LNNNN|6092|5500530.89|609379|524709|84288|0|2795|2600|2828|7551|8558|6697|30307|22952|-0.009598|-0.00106|-0.011846|-0.001308|-0.00966|-0.001067|-0.008445|-0.000933|-0.008569|-0.000946|9.05593||||||||||||||||||||947|75375|50645|332026.384247
A|XASE|202609|OPHC|ROUND|250|LNNYN|2978|2696773.79|297869|297426|443|0|443|0|0|0|0|0|0|0|-0.020113|-0.00221|-0.003047|-0.000335|-0.041874|-0.004601|-0.0193|-0.00212|-0.031738|-0.003487|9.101953||||||||||||||||||||6|0|0|0.006644
A|XASE|202609|OPHC|ROUND|250|LNYNN|122|110663.71|12211|4364|7847|0|5085|1339|422|0|0|101|408|492|0.043534|0.004803|0.044835|0.004946|0.039605|0.004369|0.042012|0.004635|0.040802|0.004501|9.064441|0.114446|0.043008|0.004745|0.375788|7847|0.035719|114691.229769|0||0||||||||8011|0|80|1444|1049|114691.229769
A|XASE|202609|OPHC|ROUND|250|LNYYN|8951|8061406.7|895239|893432|1807|0|1807|0|0|0|0|0|0|0|0.019059|0.00211|0.016226|0.001796|0.011489|0.001272|0.015849|0.001754|0.017958|0.001988|9.034159|0.098467|0.041278|0.004569|0.41921|1807|0.028594|0.009324|0||0||||||||2914|0|29|182|182|0.009324
A|XASE|202609|OPHC|ROUND|250|LYNNN|4|3644|400|0|300|100|300|100|0|0|0|0|0|0|0.095|0.010392|0.085|0.009299|0.09|0.009845|0.155|0.016956|0.0275|0.003008|9.14125|0.0925|0.0925|0.010119|1|0|||400|0.169862|0||||||||400|0||||
A|XASE|202609|OPHC|ROUND|250|LYNYN|10792|9639342.05|1079577|1033141|46436|0|46436|0|0|0|0|0|0|0|0.009178|0.001016|0.008166|0.000904|0.005117|0.000567|0.006558|0.000726|0.003851|0.000426|9.03115|0.06757|0.063128|0.00699|0.934264|7416|0.014504|0.019084|38677|0.016391|343|0.012915|0.00963||||||46802|73||||
A|XASE|202609|OPHC|ROUND|5000|LNNNN|140|1192126.7|133059|122630|9807|0|0|0|0|1173|2490|1207|3870|1067|-0.027271|-0.003008|-0.024312|-0.002682|-0.02548|-0.002811|-0.036652|-0.004043|-0.022781|-0.002513|9.065147||||||||||||||||||||23|8962|7864|150588.136931
A|XASE|202609|OPHC|ROUND|5000|LNNYN|30|253417.11|27722|27722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPHC|ROUND|5000|LNYNN|9|64639.36|7124|3698|3404|0|2369|725|0|104|206|0|0|0|0.073872|0.008167|0.074072|0.008189|0.073942|0.008175|0.072297|0.007993|0.07312|0.008084|9.045071|0.218461|0.079083|0.008743|0.362003|3404|0.069689|105.911775|0||0||||||||2453|2174|7|644|334|105.911775
A|XASE|202609|OPHC|ROUND|5000|LNYYN|140|980945.91|107752|107585|167|0|167|0|0|0|0|0|0|0|0.000539|0.00006|0.023054|0.002548|0.030599|0.003382|0.030599|0.003382|-0.004551|-0.000503|9.046287|0.162994|0.112814|0.012471|0.692138|167|0.02509|0.017221|0||0||||||||1100|0|3|14|14|0.017221
A|XASE|202609|OPHC|ROUND|5000|LYNYN|40|277769.74|30700|16815|13885|0|13885|0|0|0|0|0|0|0|-0.00032|-0.000035|-0.002511|-0.000277|-0.008857|-0.000977|-0.027558|-0.003038|-0.036004|-0.00397|9.069913|0.071714|0.070697|0.007795|0.98582|1200|0.026975|0.019817|12046|0.017148|639|0.039609|0.000359||||||13610|1022||||
A|XASE|202609|OPHC|ROUND|50000|LNNNN|12|788452|87248|84738|1644|0|0|0|0|0|0|0|1644|0|-0.065888|-0.007123|-0.068437|-0.007399|-0.09|-0.00973|-0.09|-0.00973|-0.09|-0.00973|9.25||||||||||||||||||||1|1982|1691|123055.40948
A|XASE|202609|OPHC|ROUND|50000|LNYYN|1|53760|6000|5927|73|0|73|0|0|0|0|0|0|0|0.1|0.011123|0.11|0.012236|0.11|0.012236|0.11|0.012236|0.19|0.021135|8.99|0.08|0.06|0.006674|0.75|73|0.01|0.008998|0||0||||||||900|0|1|0|0|0.008998
A|XASE|202609|OPI|ODD|0|LNNNN|374|22556.61|1353|1301|52|0|0|8|15|0|0|16|6|7|-0.015|-0.000876|-0.018462|-0.001078|-0.036154|-0.002111|-0.006154|-0.000359|-0.0025|-0.000146|17.123077||||||||||||||||||||13|114|70|108840.619574
A|XASE|202609|OPI|ODD|0|LNNYN|1838|120053.88|7184|7178|6|0|6|0|0|0|0|0|0|0|-0.178333|-0.010296|-0.178333|-0.010296|-0.183333|-0.010585|-0.173333|-0.010007|-0.148333|-0.008564|17.320833||||||||||||||||||||3|0|0|0.005388
A|XASE|202609|OPI|ODD|0|LNYNN|1|17.26|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.99|0.88|0|0|0|1|0.44|0.017967|0||0||||||||1|0|1|0|0|0.017967
A|XASE|202609|OPI|ODD|0|LNYYN|668|52240.71|3093|3057|36|0|36|0|0|0|0|0|0|0|0.161111|0.009564|0.144444|0.008575|0.152778|0.009069|0.045556|0.002704|0.034444|0.002045|16.845556|0.286667|0.252778|0.015006|0.881783|36|0.016944|0.013192|0||0||||||||36|0|4|0|0|0.013192
A|XASE|202609|OPI|ODD|0|LYNYN|54|4186.96|244|175|69|0|69|0|0|0|0|0|0|0|0.027536|0.001584|0.036667|0.002109|0.045942|0.002642|0.050145|0.002884|0.052609|0.003026|17.387681|0.151304|0.105507|0.006068|0.697318|39|0.050769|0.016586|22|0.009023|8|0.05|0.000178||||||69|0||||
A|XASE|202609|OPI|ODD|1000|LNNNN|4|5373.99|307|209|98|0|0|98|0|0|0|0|0|0|-0.07|-0.003975|-0.14|-0.00795|-0.17|-0.009654|-0.17|-0.009654|-0.26|-0.014764|17.61||||||||||||||||||||1|0|0|0.305888
A|XASE|202609|OPI|ODD|1000|LNNYN|13|16337.43|964|964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPI|ODD|1000|LNYYN|31|45196.75|2704|2704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPI|ODD|1000|LYNYN|24|33437.11|1937|1839|98|0|98|0|0|0|0|0|0|0|0.07|0.003992|0.14|0.007984|0.17|0.009695|0.17|0.009695|0.26|0.014827|17.535|0.11|0.09|0.005133|0.818182|98|0.01|0.017504|0||0||||||||98|0||||
A|XASE|202609|OPI|ODD|250|LNNNN|118|49796.37|2985|2917|68|0|0|0|27|0|0|3|35|3|-0.012941|-0.000752|-0.113235|-0.006578|-0.200735|-0.011661|-0.200294|-0.011635|-0.188971|-0.010977|17.214853||||||||||||||||||||5|117|86|221765.45597
A|XASE|202609|OPI|ODD|250|LNNYN|611|260430.63|15353|15097|256|0|256|0|0|0|0|0|0|0|-0.106797|-0.006294|-0.078867|-0.004648|-0.149336|-0.008801|-0.085|-0.005009|-0.218398|-0.012871|16.968301||||||||||||||||||||8|0|0|0.012542
A|XASE|202609|OPI|ODD|250|LNYNN|16|8319.75|494|148|346|0|314|32|0|0|0|0|0|0|0.079017|0.004671|0.050723|0.002998|0.109798|0.006491|0.062197|0.003677|0.160896|0.009511|16.916604|0.315809|0.08159|0.004823|0.258351|346|0.11711|0.09655|0||0||||||||346|0|10|26|0|0.09655
A|XASE|202609|OPI|ODD|250|LNYYN|439|183724.92|10775|10726|49|0|49|0|0|0|0|0|0|0|0|0|0.060612|0.003493|0.253469|0.014608|0.253469|0.014608|0.247959|0.01429|17.351429|0.144082|0|0|0|49|0.072041|0.016323|0||0||||||||49|0|2|0|0|0.016323
A|XASE|202609|OPI|ODD|250|LYNYN|46|24726.13|1453|1302|151|0|151|0|0|0|0|0|0|0|0.092517|0.005429|0.225099|0.01321|0.188675|0.011073|0.198344|0.01164|0.169073|0.009922|17.039735|0.138013|0.111523|0.006545|0.808061|102|0.03402|0.018924|0||49|0.03|0.014697||||||151|0||||
A|XASE|202609|OPI|ROUND|1000|LNNNN|7|14103.38|812|612|200|0|0|0|0|100|0|0|0|100|-0.15|-0.00847|-0.15|-0.00847|-0.15|-0.00847|-0.15|-0.00847|-0.045|-0.002541|17.71||||||||||||||||||||2|287|287|289096.771862
A|XASE|202609|OPI|ROUND|1000|LNNYN|6774|12924817.14|755408|755362|46|0|46|0|0|0|0|0|0|0|0.039565|0.002355|-0.012609|-0.000751|-0.035652|-0.002122|-0.035652|-0.002122|-0.042174|-0.002511|16.797391||||||||||||||||||||2|0|0|0.006501
A|XASE|202609|OPI|ROUND|1000|LNYNN|1|1696|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPI|ROUND|1000|LNYYN|11919|21419616.3|1227842|1227460|382|0|382|0|0|0|0|0|0|0|0.314634|0.01854|0.37767|0.022255|0.380497|0.022422|0.370288|0.02182|0.225209|0.013271|16.970196|0.791911|0.298927|0.017615|0.377475|382|0.246492|0.016728|0||0||||||||1000|0|9|0|0|0.016728
A|XASE|202609|OPI|ROUND|1000|LYNYN|155|319794.19|18734|18534|200|0|200|0|0|0|0|0|0|0|0.15|0.008465|0.15|0.008465|0.15|0.008465|0.15|0.008465|0.045|0.00254|17.72|0.16|0.16|0.009029|1|0|||200|0.026648|0||||||||200|0||||
A|XASE|202609|OPI|ROUND|10000|LNNYN|12|178494.77|10913|10913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPI|ROUND|10000|LNYYN|12|168316.88|10013|10013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPI|ROUND|20000|LNNYN|2|46197|2610|2610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPI|ROUND|20000|LNYYN|2|57214.71|3227|3227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPI|ROUND|20000|LYNYN|1|22983.4|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPI|ROUND|200000|LYNYN|2|1987569.65|116573|116565|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000585|-0.01|-0.000585|-0.01|-0.000585|0|0|-0.04|-0.002338|17.105|0.11|-0.01|-0.000585|-0.090909|8|0.06|0.018519|0||0||||||||300|0||||
A|XASE|202609|OPI|ROUND|5000|LNNYN|2|13902|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPI|ROUND|5000|LNYYN|62|354051.27|20875|20875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPI|ROUND|5000|LYNYN|8|52916.86|3053|3053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPI|ROUND|50000|LNNYN|1|163900.56|9704|9704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPI|ROUND|50000|LNYYN|1|70098|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPK|ODD|0|LNNNN|704|15425.01|9713|9359|354|0|0|0|0|4|32|25|94|199|0.00839|0.005213|0.010028|0.006232|0.009379|0.005828|0.010847|0.006741|0.009209|0.005722|1.60928||||||||||||||||||||39|5364|2448|470962.431509
A|XASE|202609|OPK|ODD|0|LNNYN|20283|531850.59|333262|333261|1|0|1|0|0|0|0|0|0|0|-0.01|-0.006689|-0.01|-0.006689|-0.01|-0.006689|-0.01|-0.006689|-0.01|-0.006689|1.495||||||||||||||||||||1|0|0|0.023086
A|XASE|202609|OPK|ODD|0|LNYNN|1|29.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPK|ODD|0|LNYYN|8|134.84|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPK|ODD|0|LYNYN|686|29585.7|18392|17017|1375|0|1375|0|0|0|0|0|0|0|-0.002887|-0.001806|-0.002305|-0.001442|-0.002305|-0.001442|-0.000967|-0.000605|-0.001185|-0.000741|1.599073|0.008807|0.004007|0.002506|0.454996|770|0.005|0.018351|550|0.021526|55|0.01|0.019203||||||1435|0||||
A|XASE|202609|OPK|ROUND|0|LNNNN|1741|280815.55|174242|166821|7421|0|203|200|100|600|467|600|2951|2300|0.006577|0.004091|0.006308|0.003923|0.005769|0.003588|0.00551|0.003427|0.005241|0.003259|1.607802||||||||||||||||||||77|59622|35509|552238.247034
A|XASE|202609|OPK|ROUND|0|LNNYN|1279|212621.57|132882|132882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPK|ROUND|0|LNYNN|1|164|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|OPK|ROUND|0|LNYYN|4|632|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPK|ROUND|0|LYNNN|151|24330|15100|13600|1500|0|0|0|100|100|200|100|600|400|0.006|0.003743|0.004667|0.002911|0.003333|0.002079|0.004667|0.002911|0.012667|0.007902|1.603|0.000667|0.000667|0.000416|1|0|||1500|543265.904483|0||||||||1500|0||||
A|XASE|202609|OPK|ROUND|0|LYNYN|798|131916.18|82072|71235|10837|0|10837|0|0|0|0|0|0|0|-0.005793|-0.003605|-0.005424|-0.003375|-0.005215|-0.003245|-0.004887|-0.003041|-0.005703|-0.003548|1.607166|0.008595|0.007378|0.00459|0.858385|1319|0.005|0.013852|9518|0.018895|0||||||||11089|0||||
A|XASE|202609|OPK|ROUND|1000|LNNNN|93|159408.68|97174|87652|9522|0|0|0|0|0|1338|0|3870|4314|0.003209|0.001938|0.001861|0.001124|0.001861|0.001124|0.000601|0.000363|-0.00192|-0.001159|1.656389||||||||||||||||||||13|31628|23565|493655.553347
A|XASE|202609|OPK|ROUND|1000|LNNYN|622|1596855.36|983924|983924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPK|ROUND|1000|LNYYN|187|539559|337200|337200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPK|ROUND|1000|LYNYN|144|298853.15|183196|170303|12893|0|12893|0|0|0|0|0|0|0|-0.002428|-0.00147|0.000329|0.000199|0.000329|0.000199|0.00126|0.000763|0.00136|0.000824|1.65097|0.007157|0.006174|0.00374|0.862686|1267|0.005|0.017719|11626|0.021305|0||||||||14087|42||||
A|XASE|202609|OPK|ROUND|10000|LNNYN|20|243712|152700|152700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPK|ROUND|10000|LNYYN|3|33520|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPK|ROUND|10000|LYNYN|27|364422.12|220631|214324|6307|0|6307|0|0|0|0|0|0|0|-0.014915|-0.008703|-0.014915|-0.008703|-0.014915|-0.008703|-0.014915|-0.008703|-0.014259|-0.00832|1.713846|0.01|0.005085|0.002967|0.508483|3100|0.005|0.016395|3207|0.022633|0||||||||30408|0||||
A|XASE|202609|OPK|ROUND|20000|LNNYN|2|59294.09|36296|36296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPK|ROUND|20000|LYNYN|13|414934.18|264684|264681|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006309|-0.01|-0.006309|-0.03|-0.018927|1.585|0.01|0.01|0.006309|1|0|||3|0.025776|0||||||||3000|0||||
A|XASE|202609|OPK|ROUND|250|LNNNN|75|52039.76|31732|27490|4242|0|0|0|0|0|600|0|1844|1798|0.00743|0.004493|0.004908|0.002968|0.004908|0.002968|0.004437|0.002683|0.00355|0.002147|1.653779||||||||||||||||||||11|13490|9358|957316.129272
A|XASE|202609|OPK|ROUND|250|LNNYN|1095|546580.24|344176|344176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPK|ROUND|250|LNYYN|12|6743|4165|4165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|OPK|ROUND|250|LYNNN|46|15545.26|9714|9111|603|0|14|200|0|0|0|0|300|89|0.009536|0.005873|0.009536|0.005873|0.009536|0.005873|0.009536|0.005873|0.00005|0.000031|1.623549|0|0|0||0|||603|194676.917368|0||||||||1414|0||||
A|XASE|202609|OPK|ROUND|250|LYNYN|1527|872375.46|538029|533181|4848|0|4848|0|0|0|0|0|0|0|-0.009175|-0.00566|-0.010825|-0.006678|-0.010413|-0.006424|-0.009587|-0.005915|-0.009905|-0.006111|1.620914|0.009381|0.006906|0.004261|0.736148|1200|0.005|0.012532|3648|0.01522|0||||||||5229|0||||
A|XASE|202609|OPK|ROUND|5000|LNNYN|66|509557.6|317390|317390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPK|ROUND|5000|LNYYN|36|317031|195600|195600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPK|ROUND|5000|LYNYN|22|161873.44|98633|98633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPLN|ODD|0|LNNNN|311|26183.67|753|529|224|0|0|0|5|20|52|67|69|11|0.008304|0.000238|0.009464|0.000271|0.010179|0.000291|0.009777|0.00028|-0.006429|-0.000184|34.947009||||||||||||||||||||96|361|196|61003.771024
A|XASE|202609|OPLN|ODD|0|LNNYN|5632|948668.03|27248|27242|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.000336|-0.003333|-0.000096|-0.028333|-0.000817|-0.22|-0.006342|-0.175|-0.005045|34.690833||||||||||||||||||||2|6|6|0.012477
A|XASE|202609|OPLN|ODD|0|LNYNN|6|211.28|6|3|3|0|2|0|0|0|0|1|0|0|0.006667|0.000191|0.01|0.000287|0.013333|0.000383|0.01|0.000287|0.006667|0.000191|34.826667|0.026667|0.006667|0.000191|0.25|3|0.01|9515.003929|0||0||||||||3|0|3|4|0|9515.003929
A|XASE|202609|OPLN|ODD|0|LNYYN|1790|286318.58|8224|8160|64|0|64|0|0|0|0|0|0|0|0.009844|0.000281|0.006563|0.000188|0.007656|0.000219|0.010156|0.00029|0.009375|0.000268|34.974609|0.047656|0.020156|0.000576|0.422951|64|0.01375|0.014392|0||0||||||||67|0|20|14|10|0.014392
A|XASE|202609|OPLN|ODD|0|LYNYN|273|32178.48|922|729|193|0|193|0|0|0|0|0|0|0|0.003161|0.00009|0.002332|0.000067|0.006321|0.000181|0.014352|0.00041|0.019171|0.000548|34.992979|0.04658|0.032124|0.000918|0.689655|19|0.075|0.016724|171|0.015145|3|0.01|0.019066||||||209|0||||
A|XASE|202609|OPLN|ODD|1000|LNNNN|136|236806.06|6817|4410|2407|0|0|126|49|90|460|538|1065|79|0.0086|0.000247|0.008741|0.000251|0.016086|0.000462|0.01263|0.000363|0.015069|0.000433|34.804059||||||||||||||||||||50|2547|1461|72207.483764
A|XASE|202609|OPLN|ODD|1000|LNNYN|155|248777.57|7174|7026|148|0|148|0|0|0|0|0|0|0|-0.037027|-0.001068|-0.043784|-0.001263|-0.04777|-0.001378|-0.061622|-0.001777|-0.095541|-0.002756|34.671014||||||||||||||||||||3|0|0|0.010677
A|XASE|202609|OPLN|ODD|1000|LNYNN|3|4760.26|138|30|108|0|108|0|0|0|0|0|0|0|0.035648|0.001037|0.035648|0.001037|0.035648|0.001037|0.042778|0.001245|-0.011296|-0.000329|34.362593|0.054259|0|0|0|108|0.02713|0.014688|0||0||||||||108|0|2|30|0|0.014688
A|XASE|202609|OPLN|ODD|1000|LNYYN|341|633910.43|18298|17938|360|0|360|0|0|0|0|0|0|0|0.003722|0.000107|0.003722|0.000107|-0.019861|-0.000571|-0.010722|-0.000309|0.072167|0.002076|34.755361|0.033944|0.006222|0.000179|0.183306|360|0.013861|0.012455|0||0||||||||393|0|6|168|168|0.012455
A|XASE|202609|OPLN|ODD|1000|LYNNN|2|3773|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPLN|ODD|1000|LYNYN|381|761863.46|21933|18762|3171|0|3171|0|0|0|0|0|0|0|-0.007206|-0.000207|-0.006884|-0.000197|-0.015443|-0.000443|-0.017392|-0.000499|-0.017222|-0.000494|34.884823|0.020079|0.021447|0.000615|1.068164|37|0.01|0.018558|2960|0.013724|174|0.014598|0.012961||||||3475|0||||
A|XASE|202609|OPLN|ODD|250|LNNNN|225|108110.82|3101|2335|766|0|10|30|66|103|86|174|297|0|0.006162|0.000176|0.007611|0.000218|0.007219|0.000207|0.011162|0.000319|0.006958|0.000199|34.937154||||||||||||||||||||59|1276|672|32862.742356
A|XASE|202609|OPLN|ODD|250|LNNYN|6883|2866223.76|82312|82281|31|0|31|0|0|0|0|0|0|0|-0.008387|-0.000242|-0.016774|-0.000484|0.005484|0.000158|-0.000323|-0.000009|-0.07871|-0.002272|34.648548||||||||||||||||||||3|71|46|0.01221
A|XASE|202609|OPLN|ODD|250|LNYNN|4|1800.96|52|8|44|0|26|18|0|0|0|0|0|0|0|0|0.008182|0.000236|0.01|0.000288|0.030455|0.000877|0.015909|0.000458|34.710909|0.027273|0|0|0|44|0.013636|0.049645|0||0||||||||44|0|3|8|0|0.049645
A|XASE|202609|OPLN|ODD|250|LNYYN|2232|1045222.99|30005|29766|239|0|239|0|0|0|0|0|0|0|0.03795|0.001093|0.03523|0.001015|0.032845|0.000946|0.030167|0.000869|0.020209|0.000582|34.710502|0.079916|0.045774|0.001319|0.572775|239|0.017071|0.011119|0||0||||||||239|0|15|39|39|0.011119
A|XASE|202609|OPLN|ODD|250|LYNYN|343|205056.1|5876|5162|714|0|714|0|0|0|0|0|0|0|-0.002829|-0.000081|-0.003922|-0.000112|-0.00591|-0.000169|-0.015658|-0.000448|-0.027437|-0.000786|34.924328|0.027731|0.027171|0.000778|0.979798|20|0.01|0.000263|694|0.013246|0||||||||728|0||||
A|XASE|202609|OPLN|ROUND|1000|LNNNN|77|276146.78|7936|5494|2442|0|0|0|200|200|395|310|1337|0|-0.009173|-0.000263|-0.009582|-0.000275|-0.008436|-0.000242|-0.005049|-0.000145|-0.01959|-0.000562|34.833489||||||||||||||||||||24|2814|1599|55882.904132
A|XASE|202609|OPLN|ROUND|1000|LNNYN|4081|14204377.63|408377|408369|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000286|-0.16|-0.004579|34.945||||||||||||||||||||1|0|0|0.009295
A|XASE|202609|OPLN|ROUND|1000|LNYNN|1|3500|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPLN|ROUND|1000|LNYYN|10063|34843315.89|1007384|1007094|290|0|290|0|0|0|0|0|0|0|-0.02|-0.000577|-0.017414|-0.000502|-0.010862|-0.000313|-0.009897|-0.000285|0.006897|0.000199|34.672621|0.023724|0.000276|0.000008|0.011628|290|0.011724|0.012752|0||0||||||||500|25|5|249|249|0.012752
A|XASE|202609|OPLN|ROUND|1000|LYNYN|28685|99632096.66|2871078|2864229|6849|0|6849|0|0|0|0|0|0|0|0.006724|0.000193|0.002573|0.000074|-0.003751|-0.000107|-0.017242|-0.000494|-0.057584|-0.001649|34.924874|0.050371|0.04948|0.001417|0.982318|605|0.014959|0.01459|6144|0.012821|100|0.06|0.015825||||||7757|20||||
A|XASE|202609|OPLN|ROUND|10000|LNNNN|22|274595.29|7896|4715|2887|0|258|234|173|0|0|1145|769|308|0.007762|0.000222|0.00459|0.000131|0.009415|0.000269|0.007891|0.000226|0.08063|0.002306|34.961806||||||||||||||||||||8|3690|2827|62735.813201
A|XASE|202609|OPLN|ROUND|10000|LNNYN|11325|157373303.29|4529795|4529795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPLN|ROUND|10000|LNYNN|1|10479|300|284|16|0|0|0|0|16|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.04|-0.001145|-0.05|-0.001431|34.93|0.02|0|0|0|16|0.01|198.489863|0||0||||||||300|0|1|38|35|198.489863
A|XASE|202609|OPLN|ROUND|10000|LNYYN|9738|129857182.08|3744338|3743688|650|0|650|0|0|0|0|0|0|0|0.004615|0.000133|0.013846|0.0004|0.038462|0.00111|0.056923|0.001643|0.054615|0.001577|34.636923|0.049231|0.004615|0.000133|0.09375|650|0.022308|0.016573|0||0||||||||1700|0|5|0|0|0.016573
A|XASE|202609|OPLN|ROUND|10000|LYNYN|850|9306002.25|269467|267821|1646|0|1646|0|0|0|0|0|0|0|-0.012394|-0.000355|-0.008791|-0.000252|-0.02342|-0.00067|-0.028445|-0.000814|0.028426|0.000813|34.954192|0.019004|0.016574|0.000474|0.872123|200|0.01|0.024887|1446|0.013649|0||||||||2190|200||||
A|XASE|202609|OPLN|ROUND|20000|LNNNN|3|62856|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|101|
A|XASE|202609|OPLN|ROUND|20000|LNNYN|27845|768534150.2|22017568|22017418|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.03|-0.000866|0.02|0.000578|-0.11|-0.003177|34.625||||||||||||||||||||1|0|0|0.018849
A|XASE|202609|OPLN|ROUND|20000|LNYNN|1|20964|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|335|335|
A|XASE|202609|OPLN|ROUND|20000|LNYYN|19198|505832284.1|14500335|14496735|3600|0|3600|0|0|0|0|0|0|0|0.016389|0.000471|0.011389|0.000327|-0.003194|-0.000092|0.009306|0.000268|-0.065278|-0.001877|34.780556|0.076944|0.050556|0.001454|0.65704|3600|0.013194|0.015255|0||0||||||||9700|150|24|10|10|0.015255
A|XASE|202609|OPLN|ROUND|20000|LYNYN|75|1876349.92|54226|54226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPLN|ROUND|5000|LNNNN|65|470983.26|13473|7644|5829|0|0|208|0|208|858|1656|2899|0|0.010017|0.000286|0.013747|0.000392|0.024195|0.000691|0.029629|0.000846|0.041343|0.00118|35.033465||||||||||||||||||||30|7523|6139|59971.105819
A|XASE|202609|OPLN|ROUND|5000|LNNYN|54|369462.09|10611|10611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPLN|ROUND|5000|LNYYN|230|1562306.96|45484|45399|85|0|85|0|0|0|0|0|0|0|-0.008588|-0.000245|-0.007176|-0.000205|0.001412|0.00004|0|0|0.025765|0.000735|35.034588|0.02|0|0|0|85|0.01|0.01347|0||0||||||||242|0|2|0|0|0.01347
A|XASE|202609|OPLN|ROUND|5000|LYNYN|4026|27648330.73|802074|798770|3304|0|3304|0|0|0|0|0|0|0|0.000832|0.000024|0.003535|0.000101|-0.005805|-0.000166|-0.01934|-0.000552|-0.052627|-0.001503|35.019531|0.020878|0.02118|0.000605|1.014497|150|0.01|0.02678|2954|0.014356|200|0.01|0.015304||||||3905|155||||
A|XASE|202609|OPLN|ROUND|50000|LNNYN|2|180576.34|5161|5161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPLN|ROUND|50000|LNYYN|1|141819|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPLN|ROUND|50000|LYNYN|8|775859.58|22316|22316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPP|ODD|0|LNNNN|200|5807.68|812|796|16|0|0|0|8|0|0|2|6|0|0.005|0.000703|0.005|0.000703|0|0|-0.0025|-0.000351|-0.00625|-0.000878|7.116875||||||||||||||||||||5|27|14|74671.657485
A|XASE|202609|OPP|ODD|0|LNNYN|316|18869.37|2627|2619|8|0|8|0|0|0|0|0|0|0|-0.03|-0.004199|-0.03|-0.004199|-0.02|-0.002799|-0.02|-0.002799|-0.02|-0.002799|7.145||||||||||||||||||||1|0|0|0.015073
A|XASE|202609|OPP|ODD|0|LNYYN|126|7273.23|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP|ODD|0|LYNYN|17|2117.77|294|95|199|0|199|0|0|0|0|0|0|0|0.035176|0.004825|0.036482|0.005005|0.036482|0.005005|0.029648|0.004067|0.026935|0.003695|7.289749|0.03809|0.034774|0.00477|0.912929|33|0.01|0.01723|166|0.016458|0||||||||199|0||||
A|XASE|202609|OPP|ODD|250|LNNNN|1|270.18|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP|ODD|250|LNNYN|117|45549.68|6288|6288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP|ODD|250|LNYYN|41|21096.46|2890|2890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP|ODD|250|LYNYN|13|5726.39|802|376|426|0|426|0|0|0|0|0|0|0|0.023333|0.003298|0.023333|0.003298|0.023333|0.003298|0.018333|0.002591|0.018333|0.002591|7.074859|0.031643|0.023333|0.003298|0.737389|177|0.01|0.014036|249|0.01845|0||||||||426|0||||
A|XASE|202609|OPP|ROUND|1000|LNNYN|577|1056098.48|148883|148883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP|ROUND|1000|LNYYN|554|1349587.09|192466|192366|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.43|0.02|0|0|0|100|0.01|0.024078|0||0||||||||237|0|1|0|0|0.024078
A|XASE|202609|OPP|ROUND|1000|LYNYN|99|236698.91|32821|32721|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.002833|0.02|0.002833|0.02|0.002833|-0.01|-0.001416|7.06|0.02|0.02|0.002833|1|0|||100|0.018084|0||||||||200|0||||
A|XASE|202609|OPP|ROUND|10000|LNNYN|11|153527.08|21094|21094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP|ROUND|10000|LNYYN|6|71622.4|10000|9900|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002915|-0.02|-0.002915|-0.02|-0.002915|-0.02|-0.002915|-0.02|-0.002915|6.86|0.04|0|0|0|100|0.02|0.020744|0||0||||||||1000|0|1|0|0|0.020744
A|XASE|202609|OPP|ROUND|10000|LYNYN|3|40468.77|5506|5506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPP|ROUND|20000|LNYYN|3|72682|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP|ROUND|20000|LYNYN|1|20355.27|2747|2747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPP|ROUND|250|LNNNN|395|281301|39500|37451|2049|0|0|0|200|0|0|0|619|1230|-0.026755|-0.003765|-0.027731|-0.003902|-0.031147|-0.004383|-0.030171|-0.004245|-0.029868|-0.004203|7.106999||||||||||||||||||||24|5295|1427|775782.783891
A|XASE|202609|OPP|ROUND|250|LNNYN|317|230518.6|31822|31822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP|ROUND|250|LNYYN|89|65175.18|9019|8898|121|0|121|0|0|0|0|0|0|0|0.01|0.001446|0.02|0.002892|0.02|0.002892|0.02|0.002892|0.02|0.002892|6.915|0.03|0|0|0|121|0.015|0.009632|0||0||||||||121|0|1|0|0|0.009632
A|XASE|202609|OPP|ROUND|250|LYNYN|79|56592.25|7939|6037|1902|0|1902|0|0|0|0|0|0|0|0.022103|0.003122|0.022103|0.003122|0.025783|0.003642|0.026856|0.003794|0.028959|0.004091|7.078943|0.031577|0.028423|0.004015|0.9001|300|0.01|0.017301|1602|0.015889|0||||||||1902|0||||
A|XASE|202609|OPP|ROUND|5000|LNNYN|11|88753|12350|12350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP|ROUND|5000|LNYYN|12|94933.28|13217|13217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP|ROUND|5000|LYNYN|14|93185.76|13046|12846|200|0|200|0|0|0|0|0|0|0|0.01|0.001446|0.01|0.001446|-0.01|-0.001446|-0.01|-0.001446|-0.01|-0.001446|6.915|0.01|0.01|0.001446|1|0|||200|0.019959|0||||||||400|0||||
A|XASE|202609|OPP-A|ODD|0|LNNNN|13|196.84|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-A|ODD|0|LNNYN|53|4596.34|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-A|ODD|0|LNYYN|17|2076.49|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-A|ODD|0|LYNYN|2|168.4|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPP-A|ODD|1000|LNNYN|1|1519.65|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-A|ODD|1000|LNYYN|3|3411.54|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-A|ODD|1000|LYNYN|2|2096.78|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPP-A|ODD|250|LNNNN|1|350.75|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-A|ODD|250|LNNYN|11|5899.37|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-A|ODD|250|LNYYN|19|10266.34|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-A|ROUND|1000|LNNYN|24|37629.1|2490|2490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-A|ROUND|1000|LNYYN|59|109319.84|7182|7182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-A|ROUND|1000|LYNYN|29|58059.24|3810|3810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPP-A|ROUND|10000|LNNYN|2|30960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-A|ROUND|10000|LNYYN|1|10297.9|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-A|ROUND|10000|LYNYN|1|12200|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPP-A|ROUND|5000|LNNYN|3|17974.95|1197|1197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-A|ROUND|5000|LNYYN|5|31555.05|2096|2096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-B|ODD|0|LNNNN|13|296.52|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|OPP-B|ODD|0|LNNYN|92|8282.54|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-B|ODD|0|LNYYN|51|5560.09|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-B|ODD|1000|LNNYN|2|2338.93|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-B|ODD|1000|LNYYN|3|4226.38|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-B|ODD|250|LNNYN|20|11021.93|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-B|ODD|250|LNYYN|16|7611.95|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-B|ODD|250|LYNYN|1|457.52|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPP-B|ROUND|1000|LNNYN|22|73507.9|4498|4498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-B|ROUND|1000|LNYYN|114|237762.08|14502|14502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-B|ROUND|1000|LYNYN|55|115682.83|7071|7071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPP-B|ROUND|10000|LNNYN|3|34797|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-B|ROUND|10000|LNYYN|3|43567.1|2658|2658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-B|ROUND|5000|LNNYN|7|57506.1|3494|3494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-B|ROUND|5000|LNYYN|6|49141.31|3001|3001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-C|ODD|0|LNNNN|87|5263.05|517|498|19|0|0|0|0|0|0|0|0|19|-0.081579|-0.00801|-0.081579|-0.00801|-0.081579|-0.00801|-0.081579|-0.00801|-0.081579|-0.00801|10.184737||||||||||||||||||||9|25|7|9661647.206654
A|XASE|202609|OPP-C|ODD|0|LNNYN|5|550.28|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-C|ODD|0|LNYNN|9|1056.44|104|94|10|0|0|0|0|0|0|0|0|10|-0.04|-0.003927|-0.04|-0.003927|-0.04|-0.003927|-0.04|-0.003927|-0.04|-0.003927|10.185|0.15|0.01|0.000982|0.066667|10|0.07|15360291.186349|0||0||||||||10|0|1|10|0|15360291.186349
A|XASE|202609|OPP-C|ODD|0|LNYYN|129|2588.28|255|109|146|0|146|0|0|0|0|0|0|0|0.098836|0.009708|0.087329|0.008578|0.087329|0.008578|0.087329|0.008578|0.087329|0.008578|10.180856|0.139384|0.101164|0.009937|0.725799|146|0.01911|0.00903|0||0||||||||146|0|115|0|0|0.00903
A|XASE|202609|OPP-C|ODD|0|LYNYN|14|232.8|23|0|23|0|23|0|0|0|0|0|0|0|0.072174|0.007103|0.072174|0.007103|0.072174|0.007103|0.072174|0.007103|0.072174|0.007103|10.161739|0.08|0.072174|0.007103|0.902174|9|0.01|0.010819|14|0.017156|0||||||||23|0||||
A|XASE|202609|OPP-C|ODD|1000|LNNNN|45|45040.05|4455|4455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|OPP-C|ODD|1000|LNYNN|5|5004.45|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-C|ODD|250|LNNNN|59|23716.91|2327|2314|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|10.125||||||||||||||||||||1|20|5|96709.50946
A|XASE|202609|OPP-C|ODD|250|LNNYN|5|2099.91|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-C|ODD|250|LNYNN|2|719.58|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-C|ODD|250|LNYYN|6|2490.95|245|140|105|0|105|0|0|0|0|0|0|0|0.116667|0.011455|0.116667|0.011455|0.116667|0.011455|0.116667|0.011455|0.116667|0.011455|10.185|0.15|0.116667|0.011455|0.777778|105|0.016667|0.002295|0||0||||||||105|0|2|0|0|0.002295
A|XASE|202609|OPP-C|ODD|250|LYNYN|2|1003.57|99|0|99|0|99|0|0|0|0|0|0|0|-0.011212|-0.001107|-0.011212|-0.001107|-0.011212|-0.001107|-0.011212|-0.001107|-0.011212|-0.001107|10.127929|0.024141|0.024141|0.002384|1|0|||99|0.020931|0||||||||99|0||||
A|XASE|202609|OPP-C|ROUND|1000|LNNNN|162|301551.68|29528|29258|270|0|0|0|0|0|0|0|0|270|0.012593|0.001238|0.012593|0.001238|0.012593|0.001238|-0.024444|-0.002403|-0.024444|-0.002403|10.170741||||||||||||||||||||2|83|70|6444880.596685
A|XASE|202609|OPP-C|ROUND|1000|LNNYN|12|26403.08|2588|2588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-C|ROUND|1000|LNYNN|4|8721.16|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-C|ROUND|1000|LNYYN|9|20598.36|2028|2028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-C|ROUND|1000|LYNYN|4|5063|500|300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000988|-0.01|-0.000988|-0.01|-0.000988|0.04|0.003951|0.04|0.003951|10.125|0.01|0.01|0.000988|1|0|||200|0.019821|0||||||||200|0||||
A|XASE|202609|OPP-C|ROUND|10000|LNNNN|1|10070|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-C|ROUND|10000|LNNYN|7|74443.14|7351|7351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-C|ROUND|20000|LNNNN|13|396952.33|39161|39127|34|0|0|0|0|0|0|0|0|34|-0.020588|-0.002021|-0.020588|-0.002021|-0.020588|-0.002021|-0.020588|-0.002021|-0.020588|-0.002021|10.185||||||||||||||||||||2|93|44|5608070.855929
A|XASE|202609|OPP-C|ROUND|5000|LNNNN|21|107837.1|10631|10631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-C|ROUND|5000|LNNYN|5|25846.86|2535|2535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPP-C|ROUND|5000|LNYNN|2|14841.8|1460|1460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|0|
A|XASE|202609|OPP-C|ROUND|5000|LNYYN|1|7736.8|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPP-C|ROUND|50000|LNNNN|4|202397.4|19980|19979|1|0|0|0|0|0|0|0|0|1|-0.02|-0.001966|-0.02|-0.001966|-0.02|-0.001966|-0.02|-0.001966|-0.02|-0.001966|10.175||||||||||||||||||||1|2|1|3031506.430313
A|XASE|202609|OPPE|ODD|0|LNNNN|37|2331.9|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPPE|ODD|0|LNNYN|5|298.74|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPPE|ODD|0|LNYYN|5|529.77|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPE|ODD|0|LYNYN|8|887.22|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPE|ODD|1000|LNNYN|3|5482.01|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPPE|ODD|1000|LNYYN|2|4790|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPE|ODD|1000|LYNYN|26|69833.27|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPE|ODD|250|LNNYN|3|1193.31|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPPE|ODD|250|LNYYN|101|58732.04|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPE|ODD|250|LYNYN|5|3393.41|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPE|ODD|5000|LYNYN|3|15850.56|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPE|ROUND|10000|LNYYN|6|73113.7|1265|1265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPE|ROUND|10000|LYNYN|6|72842.87|1238|1238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPE|ROUND|20000|LYNYN|1|29960|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPE|ROUND|5000|LNNYN|4|26863.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPPE|ROUND|5000|LNYYN|12|71921.8|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPE|ROUND|5000|LYNYN|35|227874.09|3839|3839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPG|ODD|1000|LYNYN|1|1034.32|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPG|ROUND|5000|LYNYN|1|5620.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPJ|ODD|0|LNNNN|92|7912.79|132|131|1|0|0|0|0|0|0|1|0|0|0.1|0.001649|0.14|0.002309|0.14|0.002309|0.14|0.002309|0.1|0.001649|60.635||||||||||||||||||||1|4|2|18051.317467
A|XASE|202609|OPPJ|ODD|0|LNNYN|74|6151.82|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPPJ|ODD|0|LNYYN|37|3602.52|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPJ|ODD|0|LYNYN|50|5124.31|85|84|1|0|1|0|0|0|0|0|0|0|-0.1|-0.001649|-0.14|-0.002309|-0.14|-0.002309|-0.14|-0.002309|-0.1|-0.001649|60.635|0.15|0.15|0.002474|1|0|||1|0.000164|0||||||||1|0||||
A|XASE|202609|OPPJ|ODD|1000|LNNYN|30|79700.08|1338|1338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPPJ|ODD|1000|LNYYN|31|91991.33|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPJ|ODD|1000|LYNYN|34|81938.53|1361|1361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPJ|ODD|250|LNNNN|11|5911.6|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|OPPJ|ODD|250|LNNYN|105|56515.65|945|945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPPJ|ODD|250|LNYYN|60|28184.79|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPJ|ODD|250|LYNYN|39|21987.59|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPJ|ODD|5000|LNYYN|28|158316.66|2627|2627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPJ|ODD|5000|LYNYN|5|28575.16|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPJ|ROUND|10000|LNNYN|1|12038.4|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPPJ|ROUND|10000|LNYYN|8|106337.14|1793|1793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPJ|ROUND|10000|LYNYN|22|266916.56|4474|4474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPJ|ROUND|20000|LNNYN|2|63961|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPPJ|ROUND|20000|LNYYN|5|165140.66|2801|2801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPJ|ROUND|20000|LYNYN|3|114021|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPJ|ROUND|5000|LNNYN|124|745575.63|12488|12488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPPJ|ROUND|5000|LNYYN|91|555387.66|9307|9307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPPJ|ROUND|5000|LYNYN|50|323719.62|5418|5418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPPJ|ROUND|50000|LNYYN|1|58600|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPRA|ODD|0|LNNNN|366|21528.28|1184|892|292|0|3|7|13|22|109|37|89|12|0.000548|0.00003|0.005993|0.00033|0.002295|0.000126|0.006199|0.000341|0.003904|0.000215|18.167517||||||||||||||||||||82|342|198|53495.34603
A|XASE|202609|OPRA|ODD|0|LNNYN|2584|381131.35|20963|20807|156|0|156|0|0|0|0|0|0|0|-0.021282|-0.001201|-0.019551|-0.001103|-0.018205|-0.001027|-0.029231|-0.001649|-0.051346|-0.002897|17.724968||||||||||||||||||||22|1|1|0.017507
A|XASE|202609|OPRA|ODD|0|LNYNN|47|5765.79|323|90|233|0|89|50|0|0|24|20|50|0|0.015107|0.000847|0.015236|0.000854|0.017339|0.000972|0.02073|0.001163|0.054378|0.00305|17.831545|0.041803|0.014077|0.000789|0.336756|233|0.013863|15828.100712|0||0||||||||233|0|33|123|57|15828.100712
A|XASE|202609|OPRA|ODD|0|LNYYN|833|83504.06|4580|4445|135|0|135|0|0|0|0|0|0|0|0.001333|0.000073|0.003185|0.000174|0.002741|0.00015|-0.008|-0.000437|-0.028593|-0.001563|18.295407|0.036|0.009407|0.000514|0.261317|135|0.013296|0.014254|0||0||||||||156|0|32|2|2|0.014254
A|XASE|202609|OPRA|ODD|0|LYNYN|645|52590.21|2888|2665|223|0|223|0|0|0|0|0|0|0|-0.008296|-0.000454|-0.009462|-0.000518|-0.004036|-0.000221|-0.003543|-0.000194|-0.004126|-0.000226|18.257377|0.033587|0.022735|0.001245|0.676903|75|0.016133|0.017403|148|0.011466|0||||||||230|0||||
A|XASE|202609|OPRA|ODD|1000|LNNNN|26|36607.1|2016|1398|618|0|0|0|0|155|0|0|366|97|0.01644|0.000912|0.01335|0.00074|0.025437|0.00141|0.063851|0.00354|0.078916|0.004376|18.034636||||||||||||||||||||8|656|575|138932.013666
A|XASE|202609|OPRA|ODD|1000|LNNYN|24|31085.82|1707|1642|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000543|-0.03|-0.001628|-0.03|-0.001628|-0.04|-0.002171|0.01|0.000543|18.425||||||||||||||||||||1|0|0|0.016053
A|XASE|202609|OPRA|ODD|1000|LNYNN|2|2649.96|147|68|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001634|18.36|0.02|0|0|0|79|0.01|0.018087|0||0||||||||79|0|1|68|0|0.018087
A|XASE|202609|OPRA|ODD|1000|LNYYN|41|55710.73|3075|2774|301|0|301|0|0|0|0|0|0|0|0.00299|0.000163|0.00299|0.000163|0.000266|0.000015|0.0001|0.000005|-0.007641|-0.000417|18.308555|0.033056|0.00907|0.000495|0.274372|301|0.011993|0.012894|0||0||||||||370|0|5|0|0|0.012894
A|XASE|202609|OPRA|ODD|1000|LYNYN|94|129509.31|7121|5859|1262|0|1262|0|0|0|0|0|0|0|-0.039651|-0.002155|-0.03599|-0.001956|-0.0479|-0.002603|-0.047005|-0.002555|-0.04668|-0.002537|18.399897|0.039208|0.039398|0.002141|1.00485|85|0.01|0.00019|1080|0.009551|97|0.01|0.000196||||||1267|0||||
A|XASE|202609|OPRA|ODD|250|LNNNN|112|61026.48|3343|2803|540|0|0|0|40|38|78|77|307|0|0.014944|0.000824|0.015741|0.000868|0.019463|0.001073|0.019204|0.001059|0.024278|0.001339|18.130546||||||||||||||||||||20|638|433|42495.082432
A|XASE|202609|OPRA|ODD|250|LNNYN|1397|539075.64|29814|29694|120|0|120|0|0|0|0|0|0|0|-0.009917|-0.000546|-0.009917|-0.000546|-0.0115|-0.000633|-0.001083|-0.00006|-0.018833|-0.001036|18.17375||||||||||||||||||||4|0|0|0.015264
A|XASE|202609|OPRA|ODD|250|LNYNN|10|3982.43|220|72|148|0|107|0|0|0|0|16|25|0|-0.000743|-0.000041|0.009122|0.000503|0.016959|0.000935|0.019122|0.001055|0.045811|0.002527|18.131554|0.040135|0.007838|0.000432|0.195286|148|0.016149|45425.156765|0||0||||||||148|0|6|72|40|45425.156765
A|XASE|202609|OPRA|ODD|250|LNYYN|315|146611.77|8116|7902|214|0|214|0|0|0|0|0|0|0|-0.004252|-0.000235|-0.015935|-0.00088|-0.025093|-0.001386|-0.031262|-0.001726|-0.050561|-0.002792|18.109276|0.033224|0.002664|0.000147|0.080169|214|0.01528|0.015674|0||0||||||||214|0|8|50|50|0.015674
A|XASE|202609|OPRA|ODD|250|LYNNN|1|367|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.001089|0.02|0.001089|0.02|0.001089|0.02|0.001089|0.04|0.002177|18.37|0.04|0.02|0.001089|0.5|20|0.01|0.018646|0||0||||||||20|0||||
A|XASE|202609|OPRA|ODD|250|LYNYN|199|98892.27|5427|4831|596|0|596|0|0|0|0|0|0|0|-0.01047|-0.000575|-0.013372|-0.000735|-0.015386|-0.000846|-0.01203|-0.000661|-0.021426|-0.001178|18.195772|0.026107|0.023389|0.001285|0.895887|62|0.019032|0.019212|497|0.011036|37|0.01|0.007618||||||632|0||||
A|XASE|202609|OPRA|ROUND|1000|LNNNN|107|301491.15|16338|13050|3288|0|0|129|0|101|281|780|1613|384|0.002783|0.00015|0.001791|0.000097|0.004589|0.000248|0.002731|0.000148|-0.001411|-0.000076|18.508031||||||||||||||||||||24|3921|3021|80336.245045
A|XASE|202609|OPRA|ROUND|1000|LNNYN|3194|9711900.51|536398|535498|900|0|900|0|0|0|0|0|0|0|-0.014711|-0.000795|-0.014133|-0.000764|-0.014133|-0.000764|-0.010567|-0.000571|-0.029311|-0.001585|18.497933||||||||||||||||||||7|0|0|0.01504
A|XASE|202609|OPRA|ROUND|1000|LNYNN|19|54827.09|2964|420|2544|0|1355|467|116|445|140|21|0|0|0.010535|0.00057|0.011329|0.000613|0.011329|0.000613|0.010747|0.000581|0.039403|0.002132|18.483705|0.03726|0.011278|0.00061|0.302669|2544|0.012991|370.85349|0||0||||||||2643|29|17|662|443|370.85349
A|XASE|202609|OPRA|ROUND|1000|LNYYN|9703|19330659.17|1083774|1083387|387|0|387|0|0|0|0|0|0|0|-0.00323|-0.000176|-0.00323|-0.000176|-0.00323|-0.000176|-0.00323|-0.000176|-0.050155|-0.002729|18.379548|0.02509|0.000026|0.000001|0.00103|387|0.012532|0.013265|0||0||||||||551|0|4|150|0|0.013265
A|XASE|202609|OPRA|ROUND|1000|LYNYN|30011|62526446.96|3530019|3524095|5924|0|5924|0|0|0|0|0|0|0|-0.028859|-0.001568|-0.025483|-0.001384|-0.043035|-0.002338|-0.044956|-0.002442|-0.043332|-0.002354|18.408722|0.020199|0.019362|0.001052|0.958549|325|0.011077|0.018866|5487|0.012031|112|0.01|0.000238||||||6275|308||||
A|XASE|202609|OPRA|ROUND|10000|LNNNN|5|54174.89|2972|1147|1825|0|0|0|0|0|1235|0|590|0|0.090329|0.004939|0.083041|0.00454|0.138219|0.007557|0.130932|0.007159|0.116548|0.006372|18.289644||||||||||||||||||||3|1825|1825|29641.480019
A|XASE|202609|OPRA|ROUND|10000|LNNYN|8090|95973981.4|5241669|5241669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPRA|ROUND|10000|LNYYN|5465|67478403.16|3703534|3703314|220|0|220|0|0|0|0|0|0|0|0.045909|0.002515|0.021818|0.001195|-0.044545|-0.00244|-0.052273|-0.002864|-0.02|-0.001096|18.254773|0.046818|0.020455|0.001121|0.436893|220|0.013182|0.014977|0||0||||||||1100|0|2|0|0|0.014977
A|XASE|202609|OPRA|ROUND|10000|LYNYN|24|300802.52|16750|16750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPRA|ROUND|20000|LNNNN|2|66846.4|3710|3710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPRA|ROUND|20000|LNNYN|2|48776.04|2594|2594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPRA|ROUND|20000|LNYYN|3|96365|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPRA|ROUND|20000|LYNYN|8|225735.3|12741|12741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPRA|ROUND|5000|LNNNN|20|143141.73|7787|5068|2719|0|37|0|249|0|312|0|2121|0|0.05007|0.002758|0.057374|0.00316|0.062258|0.003429|0.076046|0.004189|0.001059|0.000058|18.154437||||||||||||||||||||8|2846|2689|56718.58111
A|XASE|202609|OPRA|ROUND|5000|LNNYN|6817|50156288.4|2757626|2757626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPRA|ROUND|5000|LNYYN|2629|19583129.46|1079701|1079481|220|0|220|0|0|0|0|0|0|0|0.02|0.001103|0.02|0.001103|0.02|0.001103|0.02|0.001103|-0.053636|-0.002959|18.124545|0.04|0.02|0.001103|0.5|220|0.01|0.017859|0||0||||||||900|0|2|0|0|0.017859
A|XASE|202609|OPRA|ROUND|5000|LYNYN|61|445619.09|24763|22472|2291|0|2291|0|0|0|0|0|0|0|-0.046102|-0.002544|-0.054526|-0.003009|-0.059686|-0.003294|-0.076626|-0.004229|0.009454|0.000522|18.119491|0.018066|0.018066|0.000997|1|0|||2291|0.01876|0||||||||2179|112||||
A|XASE|202609|OPRA|ROUND|50000|LNNYN|2|131740.5|7100|6994|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000535|-0.01|-0.000535|-0.01|-0.000535|0|0|-0.03|-0.001604|18.7||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|OPRA|ROUND|50000|LNYYN|2|113946|6500|6430|70|0|70|0|0|0|0|0|0|0|-0.05|-0.002854|-0.07|-0.003995|-0.07|-0.003995|-0.02|-0.001142|-0.09|-0.005137|17.52|0.04|0|0|0|70|0.02|0.017604|0||0||||||||3200|0|1|23|23|0.017604
A|XASE|202609|OPRA|ROUND|50000|LYNYN|4|323090.88|18074|17927|147|0|147|0|0|0|0|0|0|0|0|0|0.01|0.000542|0.02|0.001085|0.03|0.001627|-0.05|-0.002712|18.435|0.01|0.01|0.000542|1|0|||147|0.02051|0||||||||100|47||||
A|XASE|202609|OPRT|ODD|0|LNNNN|241|7160.44|907|782|125|0|0|1|8|23|15|18|55|5|0.0068|0.000871|0.00664|0.00085|0.01312|0.00168|0.01664|0.00213|0.0288|0.003687|7.811||||||||||||||||||||44|340|261|61067.315501
A|XASE|202609|OPRT|ODD|0|LNNYN|3417|385674.87|48164|48136|28|0|28|0|0|0|0|0|0|0|-0.055714|-0.006725|-0.0675|-0.008148|-0.073571|-0.00888|-0.031786|-0.003837|-0.0575|-0.006941|8.284643||||||||||||||||||||2|53|31|0.000276
A|XASE|202609|OPRT|ODD|0|LNYNN|3|37.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|OPRT|ODD|0|LNYYN|499|46239.9|5737|5715|22|0|22|0|0|0|0|0|0|0|-0.000455|-0.000058|-0.006818|-0.000864|-0.008636|-0.001094|-0.009091|-0.001152|-0.017273|-0.002188|7.893636|0.031818|0.008182|0.001037|0.257143|22|0.011818|0.014992|0||0||||||||31|0|10|1|1|0.014992
A|XASE|202609|OPRT|ODD|0|LYNYN|664|41910.54|5240|5101|139|0|139|0|0|0|0|0|0|0|-0.002662|-0.000342|-0.000935|-0.00012|-0.005827|-0.000749|-0.008633|-0.001109|-0.016259|-0.002089|7.784532|0.015252|0.012374|0.00159|0.811321|8|0.025|0.018504|131|0.013709|0||||||||140|0||||
A|XASE|202609|OPRT|ODD|250|LNNNN|70|30718.24|3927|3277|650|0|0|0|46|67|0|0|279|258|0.009631|0.001226|0.011923|0.001518|0.004169|0.000531|0.003908|0.000497|0.012538|0.001596|7.856985||||||||||||||||||||12|1109|949|330636.346061
A|XASE|202609|OPRT|ODD|250|LNNYN|318|127954.73|16217|16127|90|0|90|0|0|0|0|0|0|0|-0.01|-0.001246|-0.014444|-0.001799|-0.014444|-0.001799|-0.014444|-0.001799|-0.017778|-0.002214|8.028333||||||||||||||||||||2|0|0|0.01277
A|XASE|202609|OPRT|ODD|250|LNYNN|2|1314.58|166|76|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.007585|-0.05|-0.006321|7.91|0.02|0|0|0|90|0.01|0.071894|0||0||||||||90|0|1|76|76|0.071894
A|XASE|202609|OPRT|ODD|250|LNYYN|128|67922.89|8861|8606|255|0|255|0|0|0|0|0|0|0|-0.001216|-0.000156|-0.001216|-0.000156|-0.001216|-0.000156|0.019961|0.00257|0.003922|0.000505|7.768275|0.021804|0.001804|0.000232|0.082734|255|0.01|0.017498|0||0||||||||255|0|4|46|46|0.017498
A|XASE|202609|OPRT|ODD|250|LYNNN|1|358.8|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPRT|ODD|250|LYNYN|234|130235.22|16827|15748|1079|0|1079|0|0|0|0|0|0|0|0.002039|0.000261|0.005171|0.000662|0.006979|0.000893|0.007507|0.00096|-0.007563|-0.000967|7.81671|0.012289|0.012289|0.001572|1|0|||1079|0.016926|0||||||||1079|0||||
A|XASE|202609|OPRT|ROUND|1000|LNNNN|37|62858.73|7854|4781|3073|0|0|0|300|193|0|977|1001|602|0.00631|0.000778|0.006473|0.000798|0.015005|0.00185|0.013697|0.001689|0.024676|0.003042|8.110789||||||||||||||||||||13|3594|2484|172938.836033
A|XASE|202609|OPRT|ROUND|1000|LNNYN|11812|44044889.35|5634164|5634164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPRT|ROUND|1000|LNYYN|8571|29711325.61|3731717|3731717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPRT|ROUND|1000|LYNYN|1389|2376548.87|288236|284836|3400|0|3400|0|0|0|0|0|0|0|-0.004388|-0.000542|-0.001279|-0.000158|-0.014744|-0.00182|-0.006397|-0.00079|-0.015979|-0.001972|8.101126|0.011176|0.012182|0.001504|1.09|150|0.005|0.023146|3104|0.017376|146|0.016849|0.010834||||||4907|0||||
A|XASE|202609|OPRT|ROUND|10000|LNNYN|415|4639265|561800|561650|150|0|150|0|0|0|0|0|0|0|-0.03|-0.003595|0|0|0|0|-0.03|-0.003595|-0.01|-0.001198|8.345||||||||||||||||||||1|0|0|0.019983
A|XASE|202609|OPRT|ROUND|10000|LNYYN|270|2888843.11|348561|348561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPRT|ROUND|10000|LYNYN|12|158824.82|19641|19641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPRT|ROUND|20000|LNYYN|2|64872.56|8231|8231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPRT|ROUND|20000|LYNYN|1|33150|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPRT|ROUND|250|LNNNN|55|45126.61|5761|4500|1261|0|0|300|110|120|105|109|393|124|-0.004163|-0.000528|-0.00816|-0.001035|0.00908|0.001152|0.003037|0.000385|0.007351|0.000932|7.885151||||||||||||||||||||12|1559|1187|125208.72698
A|XASE|202609|OPRT|ROUND|250|LNNYN|276|220915.12|27667|27573|94|0|94|0|0|0|0|0|0|0|-0.19|-0.024595|-0.22|-0.028479|-0.22|-0.028479|-0.22|-0.028479|-0.22|-0.028479|7.725||||||||||||||||||||1|0|0|0.000186
A|XASE|202609|OPRT|ROUND|250|LNYNN|2|1984.53|253|0|253|0|253|0|0|0|0|0|0|0|0.005059|0.000645|0.005059|0.000645|0.010119|0.00129|0.010119|0.00129|0.000237|0.00003|7.843992|0.02|0|0|0|253|0.01|0.082873|0||0||||||||253|0|2|0|0|0.082873
A|XASE|202609|OPRT|ROUND|250|LNYYN|18699|15274435.1|1870194|1869835|359|0|359|0|0|0|0|0|0|0|-0.006518|-0.000819|-0.003565|-0.000448|-0.007131|-0.000896|-0.018942|-0.002379|-0.000167|-0.000021|7.960919|0.02|0|0|0|359|0.01|0.018173|0||0||||||||359|0|3|0|0|0.018173
A|XASE|202609|OPRT|ROUND|250|LYNNN|2|1560|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPRT|ROUND|250|LYNYN|2759|2258786.74|276547|275464|1083|0|1083|0|0|0|0|0|0|0|-0.005032|-0.000642|-0.00747|-0.000953|-0.009335|-0.001191|-0.016427|-0.002095|-0.008707|-0.001111|7.839746|0.012161|0.012161|0.001551|1|0|||1083|0.016457|0||||||||1090|0||||
A|XASE|202609|OPRT|ROUND|5000|LNNNN|1|8460|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPRT|ROUND|5000|LNNYN|8893|60396488.1|7436875|7436875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPRT|ROUND|5000|LNYYN|5683|40392557.5|4958597|4958297|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00122|-0.01|-0.00122|-0.01|-0.00122|-0.015|-0.00183|0.01|0.00122|8.195|0.03|0.01|0.00122|0.333333|300|0.01|0.018948|0||0||||||||1600|0|2|0|0|0.018948
A|XASE|202609|OPRT|ROUND|5000|LYNYN|26|189833.06|23538|23138|400|0|400|0|0|0|0|0|0|0|0.00375|0.000443|0.00375|0.000443|0.015|0.00177|0.02875|0.003393|0.05625|0.006638|8.474375|0.01625|0.00375|0.000443|0.230769|250|0.01|0.018515|150|0.023174|0||||||||1533|0||||
A|XASE|202609|OPRT|ROUND|50000|LNYYN|1|61854|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPRX|ODD|0|LNNNN|464|12904.55|1675|1499|176|0|0|0|0|2|4|5|139|26|-0.005057|-0.000668|-0.003977|-0.000526|0.026136|0.003455|0.019091|0.002524|0.021136|0.002794|7.564602||||||||||||||||||||44|381|277|241595.157722
A|XASE|202609|OPRX|ODD|0|LNNYN|3175|264612.55|33818|33794|24|0|24|0|0|0|0|0|0|0|-0.01125|-0.001457|-0.00375|-0.000486|0.007083|0.000918|0.0075|0.000972|-0.04625|-0.005991|7.719375||||||||||||||||||||5|0|0|0.014137
A|XASE|202609|OPRX|ODD|0|LNYNN|4|294.84|39|22|17|0|5|0|0|0|0|12|0|0|0.017059|0.002212|0.017059|0.002212|0.017059|0.002212|0.017059|0.002212|0.032941|0.004272|7.711471|0.022941|0.002941|0.000381|0.128205|17|0.01|17229.51849|0||0||||||||17|0|2|10|10|17229.51849
A|XASE|202609|OPRX|ODD|0|LNYYN|718|47643.52|6064|5961|103|0|103|0|0|0|0|0|0|0|-0.007282|-0.000902|-0.009903|-0.001226|-0.009903|-0.001226|-0.009223|-0.001142|-0.010583|-0.001311|8.075097|0.083786|0.002524|0.000313|0.030127|103|0.040631|0.012479|0||0||||||||103|0|10|12|12|0.012479
A|XASE|202609|OPRX|ODD|0|LYNYN|251|18170.75|2330|2091|239|0|239|0|0|0|0|0|0|0|0.009749|0.001269|0.008243|0.001073|-0.012845|-0.001672|-0.009289|-0.001209|-0.023138|-0.003011|7.683452|0.037531|0.035607|0.004634|0.948718|76|0.010263|0.016869|108|0.014483|55|0.01|0.017809||||||239|0||||
A|XASE|202609|OPRX|ODD|250|LNNNN|30|12854.28|1662|1479|183|0|0|0|64|0|0|0|86|33|-0.008361|-0.001103|-0.006393|-0.000843|-0.017322|-0.002285|-0.010055|-0.001327|0.003224|0.000425|7.579727||||||||||||||||||||4|292|292|148931.013292
A|XASE|202609|OPRX|ODD|250|LNNYN|314|110220.82|13844|13770|74|0|74|0|0|0|0|0|0|0|-0.01|-0.001356|-0.01|-0.001356|-0.01|-0.001356|-0.01|-0.001356|0.05|0.00678|7.375||||||||||||||||||||1|0|0|0.016298
A|XASE|202609|OPRX|ODD|250|LNYNN|2|1107.48|151|0|151|0|74|0|77|0|0|0|0|0|0.01|0.001363|0.01|0.001363|0.01|0.001363|0.01|0.001363|-0.029603|-0.004033|7.339305|0.040199|0.01|0.001363|0.248764|151|0.015099|1.234427|0||0||||||||151|0|2|77|77|1.234427
A|XASE|202609|OPRX|ODD|250|LNYYN|344|115170.46|14281|13978|303|0|303|0|0|0|0|0|0|0|0.011287|0.001414|0.011353|0.001422|0.006535|0.000819|0.00066|0.000083|-0.02132|-0.002671|7.982178|0.032475|0|0|0|303|0.016238|0.010113|0||0||||||||390|0|8|0|0|0.010113
A|XASE|202609|OPRX|ODD|250|LYNYN|363|128173.76|16041|15815|226|0|226|0|0|0|0|0|0|0|0.015398|0.001975|0.010442|0.001339|0.019292|0.002475|0.014867|0.001907|-0.030531|-0.003916|7.796018|0.021239|0.014513|0.001862|0.683333|76|0.01|0.00017|150|0.016639|0||||||||226|0||||
A|XASE|202609|OPRX|ROUND|1000|LNNNN|3|8393.6|1130|1030|100|0|0|0|0|0|0|0|100|0|-0.03|-0.004073|-0.03|-0.004073|-0.03|-0.004073|-0.04|-0.005431|0.07|0.009504|7.365||||||||||||||||||||1|100|100|107787.737326
A|XASE|202609|OPRX|ROUND|1000|LNNYN|8462|15133905.37|1957384|1957083|301|0|301|0|0|0|0|0|0|0|0.209236|0.026074|0.259136|0.032292|0.259037|0.03228|0.139369|0.017367|0.139369|0.017367|8.024751||||||||||||||||||||2|300|0|0.028468
A|XASE|202609|OPRX|ROUND|1000|LNYYN|3829|7439445.96|952752|952652|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001195|8.365|0.03|0|0|0|100|0.015|0.020149|0||0||||||||300|0|1|0|0|0.020149
A|XASE|202609|OPRX|ROUND|1000|LYNYN|1848|2971551.37|376711|376697|14|0|14|0|0|0|0|0|0|0|0.03|0.00403|0.03|0.00403|0.03|0.00403|0.03|0.00403|0.02|0.002686|7.445|0.03|0.03|0.00403|1|0|||14|0.0224|0||||||||200|0||||
A|XASE|202609|OPRX|ROUND|10000|LNNYN|4|50896|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPRX|ROUND|10000|LNYYN|3|37580.76|4793|4793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPRX|ROUND|200000|LNYYN|1|202500|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPRX|ROUND|250|LNNNN|12|9672.2|1266|1038|228|0|0|0|0|0|0|0|228|0|0.014386|0.001888|0.014386|0.001888|0.014386|0.001888|0.014386|0.001888|0.011228|0.001474|7.61886||||||||||||||||||||2|228|228|214342.797825
A|XASE|202609|OPRX|ROUND|250|LNNYN|1329|1011143|132940|132725|215|0|215|0|0|0|0|0|0|0|0.003488|0.000443|0.003488|0.000443|0.003488|0.000443|0.026744|0.003395|0.067674|0.008592|7.87686||||||||||||||||||||3|0|0|0.01011
A|XASE|202609|OPRX|ROUND|250|LNYNN|3|2684.62|354|0|354|0|354|0|0|0|0|0|0|0|0.003107|0.00041|0.003107|0.00041|0.010113|0.001334|0.024124|0.003182|0.020282|0.002675|7.582119|0.043107|0.003107|0.00041|0.072084|354|0.02|0.082804|0||0||||||||354|0|3|0|0|0.082804
A|XASE|202609|OPRX|ROUND|250|LNYYN|6098|4659890.82|609874|609603|271|0|271|0|0|0|0|0|0|0|0.084871|0.011067|0.103321|0.013473|0.099557|0.012983|0.047749|0.006227|0.036458|0.004754|7.668561|0.03262|0|0|0|271|0.01631|0.011343|0||0||||||||344|0|3|0|0|0.011343
A|XASE|202609|OPRX|ROUND|250|LYNYN|24467|18834553.59|2447021|2446692|329|0|329|0|0|0|0|0|0|0|-0.000881|-0.000117|-0.000881|-0.000117|-0.000881|-0.000117|0.002158|0.000286|-0.029119|-0.00386|7.543465|0.02304|0.02304|0.003054|1|0|||329|0.01211|0||||||||300|29||||
A|XASE|202609|OPRX|ROUND|5000|LNNYN|4|31788.2|4132|4132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPRX|ROUND|5000|LNYYN|6|44909.69|5626|5626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPRX|ROUND|5000|LYNYN|5|29855.33|3818|3818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTH|ODD|0|LNNNN|302|8170.26|1726|1672|54|0|0|0|2|0|0|7|28|17|-0.006852|-0.001424|-0.021852|-0.004542|-0.009815|-0.00204|-0.012963|-0.002695|0.011481|0.002387|4.810648||||||||||||||||||||17|175|55|263847.735047
A|XASE|202609|OPTH|ODD|0|LNNYN|1236|75019.59|15940|15888|52|0|52|0|0|0|0|0|0|0|-0.166538|-0.034524|-0.175385|-0.036358|-0.166538|-0.034524|-0.182692|-0.037873|-0.178846|-0.037075|4.823846||||||||||||||||||||3|0|0|0.015957
A|XASE|202609|OPTH|ODD|0|LNYNN|2|317.2|66|46|20|0|0|0|0|0|0|0|20|0|0|0|0|0|0|0|0|0|0|0|4.59|0.18|0|0|0|20|0.09|38054.849485|0||0||||||||20|0|1|0|0|38054.849485
A|XASE|202609|OPTH|ODD|0|LNYYN|215|14248.75|3029|2972|57|0|57|0|0|0|0|0|0|0|0.056316|0.011835|0.057193|0.012019|0.052105|0.01095|0.054211|0.011392|0.107544|0.0226|4.758509|0.13386|0.05386|0.011319|0.402359|57|0.04|0.014988|0||0||||||||57|0|8|0|0|0.014988
A|XASE|202609|OPTH|ODD|0|LYNYN|28|1202.14|245|136|109|0|109|0|0|0|0|0|0|0|0.038899|0.008011|0.04633|0.009542|0.043211|0.008899|0.049725|0.010241|0.047156|0.009712|4.855459|0.092569|0.06578|0.013548|0.710605|36|0.040556|0.016561|73|0.01441|0||||||||109|0||||
A|XASE|202609|OPTH|ODD|250|LNNNN|16|4713.95|1002|926|76|0|0|0|0|0|0|0|0|76|0|0|0|0|-0.01|-0.002|-0.01|-0.002|-0.01|-0.002|5||||||||||||||||||||1|166|27|1748012.706023
A|XASE|202609|OPTH|ODD|250|LNNYN|20|6843.25|1422|1422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTH|ODD|250|LNYYN|12|4592.27|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTH|ODD|250|LYNYN|2|739.76|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTH|ROUND|1000|LNNNN|1|1407|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|OPTH|ROUND|1000|LNNYN|47|133705.18|28160|28160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTH|ROUND|1000|LNYYN|98|195175.28|40147|40147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTH|ROUND|1000|LYNYN|11|24122.68|5026|5026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTH|ROUND|10000|LNNYN|8|101525|21500|21500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTH|ROUND|10000|LNYYN|4|55320.45|11585|11585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTH|ROUND|10000|LYNYN|1|15774|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTH|ROUND|250|LNNNN|3|1978.68|392|267|125|0|0|0|0|0|0|0|16|109|-0.01568|-0.003134|-0.01568|-0.003134|-0.02328|-0.004653|-0.02328|-0.004653|-0.02584|-0.005165|5.00332||||||||||||||||||||2|69|41|3648053.136039
A|XASE|202609|OPTH|ROUND|250|LNNYN|122|62549.08|13125|13025|100|0|100|0|0|0|0|0|0|0|-0.022|-0.004593|-0.092|-0.019207|-0.092|-0.019207|-0.092|-0.019207|-0.022|-0.004593|4.79||||||||||||||||||||1|0|0|0.016538
A|XASE|202609|OPTH|ROUND|250|LNYNN|1|487|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTH|ROUND|250|LNYYN|1205|650876.7|136271|136071|200|0|200|0|0|0|0|0|0|0|0.045|0.009365|0.045|0.009365|0.04|0.008325|0.055|0.011446|0.025|0.005203|4.805|0.1|0.045|0.009365|0.45|200|0.0275|0.020425|0||0||||||||200|0|2|0|0|0.020425
A|XASE|202609|OPTH|ROUND|250|LYNYN|86|48886.7|10132|9961|171|0|171|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001994|0.01|0.001994|0.01|0.001994|5.015|0.03|0.03|0.005982|1|0|||171|0.020898|0||||||||100|71||||
A|XASE|202609|OPTH|ROUND|5000|LNNYN|12|86104.86|17933|17933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTH|ROUND|5000|LNYYN|8|64172.98|13754|13334|420|0|420|0|0|0|0|0|0|0|-0.004762|-0.001037|-0.004762|-0.001037|-0.004762|-0.001037|-0.004762|-0.001037|-0.004762|-0.001037|4.59|0.18|-0.004762|-0.001037|-0.026455|420|0.092381|0.026808|0||0||||||||100|320|1|0|0|0.026808
A|XASE|202609|OPTH|ROUND|5000|LYNYN|1|8194|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTT|ODD|0|LNNNN|2488|108784.88|61676|46456|15156|54|271|673|991|1533|1876|1975|5288|2603|-0.001577|-0.000941|0.000881|0.000526|0.005926|0.003538|0.006852|0.00409|0.016987|0.01014|1.675154||||||||||||||||||||685|22948|13477|260201.187005
A|XASE|202609|OPTT|ODD|0|LNNYN|2446|61175.62|70728|69343|1385|0|1385|0|0|0|0|0|0|0|-0.003661|-0.005442|-0.003342|-0.004968|-0.004045|-0.006014|-0.005567|-0.008275|-0.008175|-0.012152|0.672712||||||||||||||||||||89|73|73|0.01265
A|XASE|202609|OPTT|ODD|0|LNYNN|114|4920.87|2410|783|1627|0|486|448|54|190|31|62|278|78|-0.001586|-0.000796|-0.002085|-0.001047|-0.001541|-0.000773|-0.004035|-0.002025|-0.013046|-0.006549|1.991961|0.027491|0.002042|0.001025|0.07429|1627|0.012725|123596.435169|0||0||||||||1659|0|70|828|484|123596.435169
A|XASE|202609|OPTT|ODD|0|LNYYN|3344|53491.2|81548|68807|12741|0|12736|5|0|0|0|0|0|0|0.001293|0.001642|0.001188|0.001509|-0.000275|-0.00035|-0.000134|-0.00017|-0.000531|-0.000674|0.787316|0.010991|0.002364|0.003003|0.215099|12741|0.004313|0.012352|0||0||||||||13723|0|501|372|372|0.012352
A|XASE|202609|OPTT|ODD|0|LYNNN|13|521.87|390|0|349|41|349|41|0|0|0|0|0|0|0.010684|0.007942|0.007069|0.005255|-0.001312|-0.000975|0.009175|0.006821|-0.028478|-0.02117|1.345202|0.016171|0.016017|0.011907|0.990486|6|0.005|0.020087|384|0.075487|0||||||||390|0||||
A|XASE|202609|OPTT|ODD|0|LYNYN|4881|106988.38|148340|85719|62621|0|62412|209|0|0|0|0|0|0|0.007892|0.006575|0.007384|0.006152|0.006967|0.005804|0.005776|0.004812|0.002909|0.002424|1.200336|0.013603|0.011083|0.009233|0.814752|13590|0.005849|0.014963|48034|0.015608|997|0.000593|0.007645||||||63265|0||||
A|XASE|202609|OPTT|ODD|0|MXXNN|3|5.06|6|0|4|2|4|2|0|0|0|0|0|0|0.01005|0.012057|0.01005|0.012057|0.006967|0.008358|0.007967|0.009558|0.011333|0.013597|0.833508|0.02055|0.013383|0.016057|0.651257|5|0.0043|0.086706|1|0.014899|0||||||||6|0||||
A|XASE|202609|OPTT|ODD|250|LNNNN|2|510.55|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTT|ODD|250|LYNYN|3|779.86|289|191|98|0|98|0|0|0|0|0|0|0|0.02|0.007491|0.02|0.007491|0.02|0.007491|0.01|0.003745|0.02|0.007491|2.67|0.02|0.02|0.007491|1|0|||98|0.006982|0||||||||98|0||||
A|XASE|202609|OPTT|ROUND|0|LNNNN|9991|808975.74|1494474|1138654|352600|0|9365|18057|17109|37927|60853|46144|127543|35602|-0.000861|-0.002361|-0.000703|-0.001928|-0.000491|-0.001346|-0.000128|-0.000351|0.000699|0.001916|0.364869||||||||||||||||||||1916|423907|207836|139290.076333
A|XASE|202609|OPTT|ROUND|0|LNNYN|807|63578.1|211149|210537|612|0|612|0|0|0|0|0|0|0|-0.00093|-0.004444|-0.000514|-0.002456|-0.000517|-0.002468|-0.00137|-0.006543|-0.003982|-0.019022|0.209333||||||||||||||||||||9|100|100|0.016306
A|XASE|202609|OPTT|ROUND|0|LNYNN|357|22244.01|74486|25371|49115|0|12658|1750|1710|3199|9120|3104|13091|4483|0.000496|0.001788|0.000541|0.001947|0.000711|0.002562|0.000849|0.003057|0.001633|0.005883|0.277603|0.00242|0.000497|0.00179|0.205404|49115|0.000961|92568.856676|0||0||||||||47041|3974|226|26870|13710|92568.856676
A|XASE|202609|OPTT|ROUND|0|LNYYN|2426|290918.42|551601|539925|11676|0|11676|0|0|0|0|0|0|0|0.000595|0.002387|0.000754|0.003029|0.000894|0.003589|0.000798|0.003205|0.000788|0.003162|0.249091|0.003039|0.000739|0.002965|0.24308|11676|0.00115|0.019016|0||0||||||||20545|1650|73|98|98|0.019016
A|XASE|202609|OPTT|ROUND|0|LYNNN|24|1241.79|2636|1600|736|300|360|200|0|284|0|92|0|100|0.001246|0.002421|0.001294|0.002515|0.001449|0.002815|0.002471|0.004801|0.002724|0.005294|0.514566|0.002292|0.001291|0.002509|0.563342|284|0.001825|425.847899|752|48027.035216|0||||||||1036|0||||
A|XASE|202609|OPTT|ROUND|0|LYNYN|8003|439988.12|2122992|1246260|876732|0|875626|1106|0|0|0|0|0|0|0.000315|0.001452|0.000194|0.000895|-0.000022|-0.000102|-0.000321|-0.001482|-0.000502|-0.002315|0.216792|0.001323|0.001258|0.005805|0.95104|53859|0.000941|0.017683|741958|0.018575|80915|0.000275|0.013321||||||838807|56585||||
A|XASE|202609|OPTT|ROUND|1000|LNNNN|511|1013415.36|1708641|1205060|467052|0|70695|16772|8075|57640|107752|23620|161688|20810|0.000109|0.00031|0.000138|0.000395|0.001091|0.003119|0.001656|0.004736|0.004476|0.012799|0.3497||||||||||||||||||||106|412041|331998|81463.486277
A|XASE|202609|OPTT|ROUND|1000|LNNYN|2065|3920097.52|2283406|2283310|96|0|96|0|0|0|0|0|0|0|-0.0007|-0.006545|-0.0007|-0.006545|-0.0008|-0.00748|-0.002|-0.0187|-0.0027|-0.025245|0.10695||||||||||||||||||||1|0|0|0.021848
A|XASE|202609|OPTT|ROUND|1000|LNYNN|31|63817.03|124504|101588|22234|0|3636|4375|968|9559|701|101|1543|1351|-0.002189|-0.001711|-0.001659|-0.001297|-0.002424|-0.001895|-0.000871|-0.000681|-0.005968|-0.004667|1.278985|0.023343|0.006188|0.004838|0.265089|22234|0.008578|80196.509448|0||0||||||||11311|13120|19|41663|14791|80196.509448
A|XASE|202609|OPTT|ROUND|1000|LNYYN|1724|3675349.67|2661760|2659106|2654|0|2654|0|0|0|0|0|0|0|0.009883|0.006403|0.00763|0.004944|0.01084|0.007023|0.007577|0.004909|-0.010132|-0.006565|1.543431|0.027909|0.012671|0.00821|0.45403|2654|0.007619|0.013954|0||0||||||||15025|600|15|0|0|0.013954
A|XASE|202609|OPTT|ROUND|1000|LYNNN|2|3918.98|21200|0|20832|368|20832|368|0|0|0|0|0|0|0.00052|0.002802|0.00052|0.002802|-0.000329|-0.001771|-0.000329|-0.001771|-0.000329|-0.001771|0.185659|0.001794|0.001794|0.009662|1|0|||21200|0.035836|0||||||||21200|0||||
A|XASE|202609|OPTT|ROUND|1000|LYNYN|590|1131056.44|3895286|3385032|510254|0|510254|0|0|0|0|0|0|0|0.000557|0.00108|0.000525|0.001019|-0.000073|-0.000142|-0.001252|-0.002427|-0.002423|-0.004699|0.515736|0.003972|0.004004|0.007765|1.0082|16923|0.00096|0.027353|437579|0.024392|55752|0.00044|0.017322||||||508472|69567||||
A|XASE|202609|OPTT|ROUND|10000|LNNNN|12|156300.79|651691|393226|252519|0|0|100|0|0|392|9620|66538|175869|0.000504|0.001707|0.000504|0.001707|0.001255|0.004251|0.001647|0.005578|0.000195|0.00066|0.295282||||||||||||||||||||7|371184|267657|1616842.171517
A|XASE|202609|OPTT|ROUND|10000|LNNYN|4|49153.2|120678|120678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTT|ROUND|10000|LNYNN|1|12850|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|566|0|
A|XASE|202609|OPTT|ROUND|10000|LNYYN|11|140394.66|270776|270771|5|0|5|0|0|0|0|0|0|0|-0.0012|-0.007547|-0.0012|-0.007547|-0.0011|-0.006918|-0.0001|-0.000629|0.0035|0.022013|0.159|0.0006|0.0002|0.001258|0.333333|5|0.0002|0.01401|0||0||||||||300|0|1|0|0|0.01401
A|XASE|202609|OPTT|ROUND|10000|LYNYN|39|522367.09|2219274|2181970|37304|0|37304|0|0|0|0|0|0|0|-0.005428|-0.005592|-0.005226|-0.005384|-0.010302|-0.010615|-0.00974|-0.010036|-0.004312|-0.004443|0.970557|0.005531|0.005473|0.005639|0.989456|576|0.001889|0.018654|36728|0.025791|0||||||||33344|14859||||
A|XASE|202609|OPTT|ROUND|20000|LNNNN|3|82209|45350|31122|14228|0|0|0|0|0|0|0|499|13729|-0.009519|-0.005455|-0.009039|-0.00518|-0.009039|-0.00518|-0.009039|-0.00518|-0.00745|-0.004269|1.745||||||||||||||||||||1|15796|15714|7267591.072608
A|XASE|202609|OPTT|ROUND|20000|LNNYN|1|30561.24|14981|14981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTT|ROUND|20000|LYNYN|13|437040.8|729266|726669|2597|0|2597|0|0|0|0|0|0|0|-0.053181|-0.029639|-0.071887|-0.040064|-0.063689|-0.035495|-0.055707|-0.031046|-0.068933|-0.038418|1.794297|0.016588|0.015048|0.008387|0.907149|200|0.01|0.028191|2397|0.021642|0||||||||28100|341||||
A|XASE|202609|OPTT|ROUND|250|LNNNN|1566|676359.71|764902|559151|188577|0|2250|12287|8473|14527|44121|30302|64933|11684|-0.000432|-0.000805|-0.000107|-0.0002|0.000343|0.000639|0.000808|0.001507|0.00379|0.007068|0.536195||||||||||||||||||||237|249911|151744|98644.193897
A|XASE|202609|OPTT|ROUND|250|LNNYN|487|340611.19|469345|468645|700|0|700|0|0|0|0|0|0|0|-0.001657|-0.010386|-0.001814|-0.011371|-0.001771|-0.011102|-0.002329|-0.014594|-0.003686|-0.0231|0.159557||||||||||||||||||||3|0|0|0.018822
A|XASE|202609|OPTT|ROUND|250|LNYNN|53|26934.95|65051|24985|40066|0|2200|1327|8054|2193|2241|994|15267|7790|0.000773|0.002182|0.000609|0.001717|0.001154|0.003255|0.001005|0.002835|0.00192|0.005417|0.354423|0.003651|0.000507|0.001432|0.13901|40066|0.001572|195386.240346|0||0||||||||21834|21183|31|28203|23958|195386.240346
A|XASE|202609|OPTT|ROUND|250|LNYYN|726|386810.84|845532|831330|14202|0|14202|0|0|0|0|0|0|0|-0.000741|-0.002227|-0.001868|-0.005616|-0.002494|-0.007499|-0.003036|-0.009129|0.000944|0.002839|0.332593|0.00437|0.000462|0.001389|0.105736|14202|0.001954|0.014993|0||0||||||||38176|6300|35|0|0|0.014993
A|XASE|202609|OPTT|ROUND|250|LYNNN|4|1937.52|3740|100|3577|63|3540|100|0|0|0|0|0|0|0.002587|0.005612|0.002587|0.005612|0.00396|0.008592|0.003557|0.007715|0.003234|0.007015|0.460969|0.00362|0.00396|0.008592|1.09411|600|0.0002|0.042696|2966|0.047535|74|0.01|0.156954||||||3540|26||||
A|XASE|202609|OPTT|ROUND|250|LYNYN|1498|747422.99|2426015|2002344|423671|0|423671|0|0|0|0|0|0|0|0.000342|0.000608|0.00031|0.00055|0.000088|0.000156|-0.000787|-0.001399|-0.002455|-0.004364|0.56243|0.004364|0.004245|0.007547|0.972537|16981|0.003199|0.022032|373632|0.020325|33058|0.000875|0.022104||||||401221|49224||||
A|XASE|202609|OPTT|ROUND|5000|LNNNN|17|113225.89|287256|240410|45030|0|31583|0|0|1925|10|0|7311|4201|-0.001808|-0.00487|-0.001826|-0.004917|-0.002287|-0.006159|-0.000878|-0.002364|-0.001262|-0.003398|0.371341||||||||||||||||||||5|66954|65042|118084.087446
A|XASE|202609|OPTT|ROUND|5000|LNNYN|18|136394.93|99492|99492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTT|ROUND|5000|LNYNN|3|20245.13|126980|126980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|OPTT|ROUND|5000|LNYYN|20|158035.34|107582|107556|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004926|-0.03|-0.014778|2.03|0.02|0|0|0|26|0.01|0.022756|0||0||||||||100|0|1|49|49|0.022756
A|XASE|202609|OPTT|ROUND|5000|LYNNN|3|19834.71|147495|51392|48559|47544|33000|47344|15759|0|0|0|0|0|-0.00006|-0.000441|-0.000012|-0.000089|-0.00006|-0.000441|0.000612|0.004461|-0.003827|-0.027911|0.137131|0.00031|0.000379|0.002761|1.221032|700|0.00005|0.039228|78178|0.173459|17225|0.000193|8.970302||||||65800|13078||||
A|XASE|202609|OPTT|ROUND|5000|LYNYN|58|405846.07|969387|929408|39979|0|39979|0|0|0|0|0|0|0|-0.004912|-0.004037|-0.003382|-0.00278|-0.004634|-0.003809|-0.007585|-0.006234|-0.012606|-0.010361|1.216616|0.011098|0.00983|0.00808|0.885771|4602|0.005506|0.029329|35377|0.017813|0||||||||109400|12996||||
A|XASE|202609|OPTU|ODD|0|LNNNN|1533|26446.89|25999|24767|1232|0|2|1|0|47|210|294|495|183|0.003789|0.003825|0.00613|0.006188|0.006617|0.006679|0.006159|0.006216|0.006366|0.006426|0.990683||||||||||||||||||||182|5698|2247|151639.757854
A|XASE|202609|OPTU|ODD|0|LNNYN|506|27013.45|26553|26552|1|0|1|0|0|0|0|0|0|0|-0.0006|-0.000612|-0.0023|-0.002344|-0.0088|-0.00897|-0.0085|-0.008664|0.0125|0.012741|0.9811||||||||||||||||||||1|0|0|0.017151
A|XASE|202609|OPTU|ODD|0|LNYYN|149|7071.84|7170|7129|41|0|41|0|0|0|0|0|0|0|-0.00039|-0.000402|-0.000676|-0.000696|-0.002705|-0.002786|-0.017861|-0.018396|-0.01631|-0.016799|0.970894|0.002915|-0.000207|-0.000214|-0.07113|41|0.001561|0.010396|0||0||||||||67|0|4|0|0|0.010396
A|XASE|202609|OPTU|ODD|0|LYNNN|1|5.1|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.03|0.029268|1.025|0.01|0.01|0.009756|1|0|||5|0.02012|0||||||||5|0||||
A|XASE|202609|OPTU|ODD|0|LYNYN|1225|41710.78|41075|37991|3084|0|3084|0|0|0|0|0|0|0|0.001543|0.001522|0.00101|0.000996|0.000111|0.00011|-0.000155|-0.000153|-0.000673|-0.000664|1.014102|0.007571|0.007125|0.007026|0.941128|400|0.00192|0.011938|2421|0.014097|263|0.000306|0.012457||||||3222|0||||
A|XASE|202609|OPTU|ROUND|0|LNNNN|4907|523408.69|504788|480667|24121|0|378|1316|1104|1752|2422|2116|8249|6784|0.002648|0.002536|0.003209|0.003074|0.003031|0.002903|0.002873|0.002752|0.003493|0.003345|1.044033||||||||||||||||||||244|109728|78676|379731.598111
A|XASE|202609|OPTU|ROUND|0|LNNYN|116|13661.44|13367|13166|201|0|201|0|0|0|0|0|0|0|-0.009962|-0.00927|-0.009961|-0.00927|-0.009961|-0.00927|-0.029862|-0.027788|-0.029864|-0.027791|1.074607||||||||||||||||||||2|200|200|0.007929
A|XASE|202609|OPTU|ROUND|0|LNYNN|2|312|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|OPTU|ROUND|0|LNYYN|66|8141.74|8334|8286|48|0|48|0|0|0|0|0|0|0|0.005329|0.005568|0.012575|0.01314|0.012488|0.013048|0.011458|0.011973|0.010113|0.010566|0.957035|0.006538|0.004892|0.005111|0.748247|48|0.000823|0.006957|0||0||||||||710|0|7|0|0|0.006957
A|XASE|202609|OPTU|ROUND|0|LYNNN|175|23914|22700|18568|4132|0|300|400|100|200|600|500|925|1107|0.002686|0.002533|0.004642|0.004378|0.004642|0.004378|0.007062|0.00666|0.007986|0.007532|1.060373|0.000484|0.000484|0.000456|1|0|||4132|501964.411898|0||||||||5000|200||||
A|XASE|202609|OPTU|ROUND|0|LYNYN|2048|261679.66|256000|228371|27629|0|27629|0|0|0|0|0|0|0|-0.001451|-0.001392|-0.001566|-0.001502|-0.001043|-0.001001|-0.000868|-0.000833|-0.000994|-0.000954|1.042406|0.008689|0.0084|0.008059|0.966723|3085|0.002846|0.013917|23238|0.016475|1306|0.003664|0.019134||||||29207|0||||
A|XASE|202609|OPTU|ROUND|1000|LNNNN|38|51165.07|48829|45160|3669|0|600|2026|0|0|0|0|0|1043|0.01|0.009545|0.01|0.009545|0.01|0.009545|0.01|0.009545|0.01|0.009545|1.047704||||||||||||||||||||3|6814|5402|161188.9363
A|XASE|202609|OPTU|ROUND|1000|LNNYN|1514|2482352.65|2518446|2518446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTU|ROUND|1000|LNYYN|2126|3413086.53|3456723|3456423|300|0|300|0|0|0|0|0|0|0|-0.0001|-0.000102|-0.000733|-0.00075|-0.0029|-0.002967|-0.004033|-0.004126|-0.012|-0.012276|0.9775|0.0014|0.000733|0.00075|0.52381|300|0.000333|0.020726|0||0||||||||1000|0|2|24|24|0.020726
A|XASE|202609|OPTU|ROUND|1000|LYNYN|262|428323.43|430529|418221|12308|0|12308|0|0|0|0|0|0|0|-0.011342|-0.010987|-0.013434|-0.013012|-0.01344|-0.013019|-0.014977|-0.014508|-0.018968|-0.018373|1.03237|0.01|0.007806|0.007562|0.78063|2700|0.005|0.016833|9608|0.022393|0||||||||27053|0||||
A|XASE|202609|OPTU|ROUND|10000|LNNYN|6|72615.65|68825|68825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTU|ROUND|10000|LNYYN|10|125709.9|128257|128257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTU|ROUND|10000|LYNYN|10|131243.74|127905|127505|400|0|400|0|0|0|0|0|0|0|0.007775|0.007817|0.006625|0.006661|-0.0059|-0.005932|-0.012025|-0.01209|-0.00595|-0.005982|0.994663|0.008725|0.008725|0.008772|1|0|||400|0.01529|0||||||||7400|0||||
A|XASE|202609|OPTU|ROUND|20000|LYNYN|2|97458.28|97965|97965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTU|ROUND|250|LNNNN|272|134803.5|129005|116556|12449|0|0|0|100|0|985|1555|6355|3454|0.004796|0.004623|0.006073|0.005855|0.007364|0.007099|0.00744|0.007173|0.005347|0.005155|1.037222||||||||||||||||||||29|35002|24328|253969.096877
A|XASE|202609|OPTU|ROUND|250|LNNYN|1350|875311.97|884497|884497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|92|
A|XASE|202609|OPTU|ROUND|250|LNYNN|1|424|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|263|
A|XASE|202609|OPTU|ROUND|250|LNYYN|1597|1159716.25|1174535|1174335|200|0|200|0|0|0|0|0|0|0|0|0|-0.0001|-0.000101|-0.0001|-0.000101|-0.0001|-0.000101|-0.0063|-0.006367|0.9894|0.0026|0|0|0|200|0.0013|0.01931|0||0||||||||500|0|1|0|0|0.01931
A|XASE|202609|OPTU|ROUND|250|LYNNN|5|1997|1900|1400|500|0|0|0|0|0|400|0|0|100|-0.006|-0.005682|-0.006|-0.005682|0.01|0.00947|0.01|0.00947|-0.006|-0.005682|1.056|0|0|0||0|||500|176592.439635|0||||||||800|0||||
A|XASE|202609|OPTU|ROUND|250|LYNYN|1411|742306.56|745164|732596|12568|0|12568|0|0|0|0|0|0|0|-0.003824|-0.003662|-0.004433|-0.004246|-0.005631|-0.005394|-0.004442|-0.004254|-0.002498|-0.002393|1.044045|0.009301|0.008815|0.008443|0.947725|873|0.0035|0.017347|11695|0.020041|0||||||||16911|139||||
A|XASE|202609|OPTU|ROUND|5000|LNNYN|25|153056.14|155508|155508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTU|ROUND|5000|LNYYN|41|224155.48|226000|226000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTU|ROUND|5000|LYNYN|21|149567.01|142897|141997|900|0|900|0|0|0|0|0|0|0|-0.005556|-0.005414|-0.005556|-0.005414|-0.005556|-0.005414|-0.005556|-0.005414|-0.005556|-0.005414|1.026111|0.01|0.005556|0.005414|0.555556|400|0.005|0.021623|500|0.021518|0||||||||15834|0||||
A|XASE|202609|OPTU|ROUND|50000|LNNYN|1|87286.16|83929|83929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTU|ROUND|50000|LYNYN|4|243609.77|223781|223764|17|0|17|0|0|0|0|0|0|0|-0.01|-0.009479|-0.01|-0.009479|-0.01|-0.009479|-0.01|-0.009479|-0.01|-0.009479|1.055|0.01|0.01|0.009479|1|0|||17|0.027974|0||||||||8800|0||||
A|XASE|202609|OPTX|ODD|0|LNNNN|1462|48322.04|6542|5480|1062|0|70|39|61|83|148|186|425|50|-0.013371|-0.00175|-0.017298|-0.002263|-0.012731|-0.001666|-0.015386|-0.002013|-0.003635|-0.000476|7.642029||||||||||||||||||||221|1607|1002|84889.947625
A|XASE|202609|OPTX|ODD|0|LNNYN|4218|285467.53|38332|38104|228|0|228|0|0|0|0|0|0|0|-0.018377|-0.002407|-0.032456|-0.004251|-0.031798|-0.004165|-0.016272|-0.002131|-0.035614|-0.004665|7.634364||||||||||||||||||||36|0|0|0.008957
A|XASE|202609|OPTX|ODD|0|LNYNN|62|1140.34|149|29|120|0|88|5|0|0|1|3|23|0|0.008|0.001044|0.00725|0.000946|0.01275|0.001663|0.01475|0.001924|0.024917|0.00325|7.66575|0.0645|0.01125|0.001468|0.174419|120|0.026625|14585.225477|0||0||||||||120|0|45|32|13|14585.225477
A|XASE|202609|OPTX|ODD|0|LNYYN|1889|102541.77|13686|12940|746|0|746|0|0|0|0|0|0|0|0.012051|0.001573|0.001059|0.000138|-0.00382|-0.000499|0.000429|0.000056|0.034571|0.004513|7.660851|0.072614|0.025965|0.003389|0.357578|746|0.023324|0.013664|0||0||||||||871|0|124|2|2|0.013664
A|XASE|202609|OPTX|ODD|0|LYNYN|584|30004.25|4072|3200|872|0|872|0|0|0|0|0|0|0|0.048119|0.006373|0.050172|0.006645|0.049622|0.006572|0.04281|0.00567|0.021422|0.002837|7.550258|0.078979|0.060424|0.008003|0.765065|381|0.021417|0.01769|484|0.01802|7|0.01|0.017881||||||897|0||||
A|XASE|202609|OPTX|ODD|250|LNNNN|168|79229.22|10536|8220|2316|0|0|135|90|107|20|318|1175|471|-0.005155|-0.000701|-0.01117|-0.001519|-0.003299|-0.000449|-0.001468|-0.0002|-0.002021|-0.000275|7.354825||||||||||||||||||||41|2551|1406|342834.109071
A|XASE|202609|OPTX|ODD|250|LNNYN|385|145076.58|18993|18392|601|0|601|0|0|0|0|0|0|0|-0.027421|-0.003614|-0.023494|-0.003096|-0.029118|-0.003837|-0.030715|-0.004048|0.017987|0.00237|7.588353||||||||||||||||||||12|0|0|0.010824
A|XASE|202609|OPTX|ODD|250|LNYNN|15|7037.55|925|404|521|0|287|144|90|0|0|0|0|0|0.031075|0.004004|0.030058|0.003873|0.038042|0.004901|0.03501|0.004511|0.001209|0.000156|7.761488|0.067812|0.014702|0.001894|0.216813|521|0.026555|0.99311|0||0||||||||521|0|8|179|10|0.99311
A|XASE|202609|OPTX|ODD|250|LNYYN|386|146376.26|18976|17700|1276|0|1276|0|0|0|0|0|0|0|0.008276|0.001104|0.005024|0.00067|0.000196|0.000026|0.000266|0.000036|0.011481|0.001532|7.494451|0.06152|0.014937|0.001993|0.242803|1276|0.023292|0.013084|0||0||||||||1312|0|21|0|0|0.013084
A|XASE|202609|OPTX|ODD|250|LYNYN|252|106001.39|14267|13171|1096|0|1096|0|0|0|0|0|0|0|-0.001168|-0.000155|0.004334|0.000574|-0.018987|-0.002513|0.004845|0.000641|0.008184|0.001083|7.555073|0.042609|0.040091|0.005307|0.940899|66|0.020909|0.021418|1030|0.014967|0||||||||1121|0||||
A|XASE|202609|OPTX|ROUND|1000|LNNNN|13|17275.39|2327|1960|367|0|0|0|0|0|0|30|337|0|-0.020817|-0.002715|-0.016812|-0.002193|0.020082|0.00262|-0.003978|-0.000519|-0.098174|-0.012806|7.666213||||||||||||||||||||3|439|330|52295.8922
A|XASE|202609|OPTX|ROUND|1000|LNNYN|11906|32182285.17|4341635|4341345|290|0|290|0|0|0|0|0|0|0|-0.02|-0.002778|-0.017931|-0.00249|-0.020345|-0.002826|-0.008276|-0.001149|-0.062069|-0.00862|7.200345||||||||||||||||||||3|0|0|0.017319
A|XASE|202609|OPTX|ROUND|1000|LNYYN|9889|31653004.6|4216063|4215608|455|0|455|0|0|0|0|0|0|0|0.02|0.002633|0.019758|0.002601|0.017736|0.002335|0.01822|0.002399|-0.09433|-0.012418|7.596022|0.089011|0.017275|0.002274|0.194074|455|0.035868|0.017443|0||0||||||||2636|0|11|0|0|0.017443
A|XASE|202609|OPTX|ROUND|1000|LYNYN|177|449103.13|61433|61145|288|0|288|0|0|0|0|0|0|0|-0.014306|-0.001811|-0.006493|-0.000822|-0.029028|-0.003674|-0.033785|-0.004276|0.037049|0.00469|7.900174|0.025625|0.034514|0.004369|1.346883|0|||160|0.02447|128|0.01|0.01837||||||300|59||||
A|XASE|202609|OPTX|ROUND|10000|LNNYN|18|235105.61|30245|30245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTX|ROUND|10000|LNYYN|15|200458.39|26102|26102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTX|ROUND|10000|LYNYN|6|93541.02|11692|11373|319|0|319|0|0|0|0|0|0|0|0.024483|0.003075|0.024483|0.003075|0.014483|0.001819|0.0521|0.006544|0.005831|0.000732|7.961708|0.04373|0.024483|0.003075|0.559857|119|0.025798|0.02369|200|0.016383|0||||||||500|100||||
A|XASE|202609|OPTX|ROUND|20000|LYNYN|1|20000|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTX|ROUND|250|LNNNN|23|18606.31|2509|2081|428|0|0|0|0|100|0|0|328|0|-0.021963|-0.002903|-0.020654|-0.00273|0.006776|0.000896|-0.021916|-0.002897|-0.051799|-0.006847|7.565117||||||||||||||||||||4|1130|530|103763.494531
A|XASE|202609|OPTX|ROUND|250|LNNYN|665|493521.27|66665|66550|115|0|115|0|0|0|0|0|0|0|-0.061304|-0.007517|-0.131739|-0.016154|-0.13087|-0.016047|-0.148261|-0.018179|-0.178261|-0.021858|8.155435||||||||||||||||||||2|0|0|0.019735
A|XASE|202609|OPTX|ROUND|250|LNYNN|1|686|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTX|ROUND|250|LNYYN|9410|7025126.63|941302|940894|408|0|408|0|0|0|0|0|0|0|0.024485|0.003394|0.028725|0.003981|0.026691|0.003699|0.022966|0.003183|0.073701|0.010215|7.215245|0.076078|0.025686|0.00356|0.337629|408|0.025196|0.01523|0||0||||||||1200|0|12|0|0|0.01523
A|XASE|202609|OPTX|ROUND|250|LYNYN|7096|5209421.26|710109|709412|697|0|697|0|0|0|0|0|0|0|0.025337|0.003514|0.025495|0.003536|0.017805|0.00247|0.019699|0.002732|0.049369|0.006848|7.209541|0.030043|0.028895|0.004008|0.961796|20|0.02|0.016065|677|0.023138|0||||||||884|25||||
A|XASE|202609|OPTX|ROUND|250|MXXNN|1|659|100|0|0|100|0|100|0|0|0|0|0|0|0.05|0.007547|0.05|0.007547|0.05|0.007547|0.05|0.007547|0.04|0.006038|6.625|0.07|0.05|0.007547|0.714286|100|0.01|0.203754|0||0||||||||100|0||||
A|XASE|202609|OPTX|ROUND|5000|LNNYN|66|393351.62|49162|49162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTX|ROUND|5000|LNYYN|64|360313.07|44424|44424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTX|ROUND|5000|LYNYN|6|38446.36|5035|5035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTXW|ODD|0|LNNNN|167|6684.05|4292|4248|44|0|0|0|0|0|0|0|38|6|-0.023864|-0.013289|-0.043182|-0.024046|-0.047955|-0.026704|-0.048864|-0.02721|-0.0525|-0.029235|1.795795||||||||||||||||||||5|82|48|226235.470775
A|XASE|202609|OPTXW|ODD|0|LNNYN|467|29842.2|20385|20385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTXW|ODD|0|LNYNN|1|23.1|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTXW|ODD|0|LNYYN|85|3202.86|2028|2028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTXW|ODD|0|LYNYN|21|750.23|471|427|44|0|44|0|0|0|0|0|0|0|0.023864|0.013316|0.043182|0.024095|0.047955|0.026758|0.048864|0.027265|0.0525|0.029294|1.792159|0.032045|0.032045|0.017881|1|0|||44|0.009841|0||||||||44|0||||
A|XASE|202609|OPTXW|ROUND|0|LNNNN|18|3004|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTXW|ROUND|0|LNNYN|21|3451.43|2107|2107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTXW|ROUND|0|LNYNN|1|197|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTXW|ROUND|0|LNYYN|17|2686|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTXW|ROUND|0|LYNYN|20|3300.32|2397|2397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTXW|ROUND|1000|LNNYN|8|14138.33|10157|10157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTXW|ROUND|1000|LNYYN|13|24220.25|22475|22475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTXW|ROUND|1000|LYNYN|16|39536.2|31828|31828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTXW|ROUND|10000|LNYYN|13|181345.86|181289|181289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTXW|ROUND|10000|LYNYN|1|13208|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTXW|ROUND|250|LNNYN|5|2521.5|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTXW|ROUND|250|LNYYN|16|6286.57|3895|3895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTXW|ROUND|250|LYNYN|23|10960.78|6834|6834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTXW|ROUND|5000|LNNYN|2|16512.5|12375|12375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTXW|ROUND|5000|LNYYN|3|19883.75|17450|17450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTZ|ODD|0|LNNNN|6|446.17|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTZ|ODD|0|LNNYN|4|179.56|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTZ|ODD|0|LNYYN|1|89.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTZ|ODD|0|LYNYN|6|503.42|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTZ|ODD|1000|LNYYN|15|34042.84|753|753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTZ|ODD|1000|LYNYN|19|60515.95|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTZ|ROUND|1000|LNYYN|3|13470|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTZ|ROUND|1000|LYNYN|19|86199|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTZ|ROUND|10000|LNNYN|1|18154.5|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPTZ|ROUND|10000|LNYYN|1|13560|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTZ|ROUND|10000|LYNYN|8|109070.9|2442|2442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTZ|ROUND|20000|LNYYN|1|23050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTZ|ROUND|20000|LYNYN|3|91105|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTZ|ROUND|5000|LNYYN|14|124439.42|2754|2754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPTZ|ROUND|5000|LYNYN|41|362826.73|8101|8101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPTZ|ROUND|50000|LNYYN|1|108360|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPXS|ODD|0|LNNNN|146|8306.82|803|792|11|0|0|0|0|0|0|11|0|0|-0.05|-0.004773|-0.05|-0.004773|-0.05|-0.004773|-0.05|-0.004773|0.25|0.023866|10.475||||||||||||||||||||1|29|22|20321.472745
A|XASE|202609|OPXS|ODD|0|LNNYN|382|26435.06|2539|2539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPXS|ODD|0|LNYNN|1|114.84|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPXS|ODD|0|LNYYN|521|13641.96|1298|1280|18|0|18|0|0|0|0|0|0|0|0.02|0.001957|0.02|0.001957|0.02|0.001957|0.02|0.001957|0.02|0.001957|10.22|0.14|0.02|0.001957|0.142857|18|0.06|0.018077|0||0||||||||18|0|2|0|0|0.018077
A|XASE|202609|OPXS|ODD|0|LYNYN|18|800.57|77|66|11|0|11|0|0|0|0|0|0|0|0.05|0.004773|0.05|0.004773|0.05|0.004773|0.05|0.004773|-0.25|-0.023866|10.475|0.05|0.05|0.004773|1|0|||11|0.017605|0||||||||11|0||||
A|XASE|202609|OPXS|ODD|1000|LNNYN|3|3008.61|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPXS|ODD|1000|LNYYN|1|1000.68|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPXS|ODD|250|LNNNN|21|12435.95|1209|1124|85|0|0|0|0|0|0|0|4|81|-0.02|-0.001957|-0.02|-0.001957|-0.02|-0.001957|-0.02|-0.001957|-0.02|-0.001957|10.22||||||||||||||||||||2|21|20|1353867.003338
A|XASE|202609|OPXS|ODD|250|LNNYN|93|42045.91|4084|4084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPXS|ODD|250|LNYNN|1|291.74|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPXS|ODD|250|LNYYN|45|21816.64|2124|2124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPXS|ODD|250|LYNYN|16|10467.58|1011|982|29|0|29|0|0|0|0|0|0|0|-0.11|-0.010978|-0.04|-0.003992|-0.18|-0.017964|-0.18|-0.017964|-0.18|-0.017964|10.02|0.04|0.08|0.007984|2|0|||0||29|0.02|0.01912||||||29|0||||
A|XASE|202609|OPXS|ROUND|1000|LNNNN|12|13417|1300|1200|100|0|0|0|0|0|0|100|0|0|0.05|0.004926|0.05|0.004926|0.2|0.019704|0.24|0.023645|0.14|0.013793|10.15||||||||||||||||||||1|100|100|11524.960706
A|XASE|202609|OPXS|ROUND|1000|LNNYN|117|162751.37|15732|15732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPXS|ROUND|1000|LNYYN|949|1184849.41|115002|114935|67|0|67|0|0|0|0|0|0|0|0.02|0.001957|0.02|0.001957|0.02|0.001957|0.02|0.001957|0.02|0.001957|10.22|0.14|0.02|0.001957|0.142857|67|0.06|0.009848|0||0||||||||163|0|1|0|0|0.009848
A|XASE|202609|OPXS|ROUND|1000|LYNYN|101|139566.3|13489|13389|100|0|100|0|0|0|0|0|0|0|-0.05|-0.004919|-0.05|-0.004919|-0.2|-0.019675|-0.24|-0.02361|-0.14|-0.013773|10.165|0.01|0.01|0.000984|1|0|||100|0.000197|0||||||||100|0||||
A|XASE|202609|OPXS|ROUND|10000|LNNNN|1|10100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPXS|ROUND|10000|LNNYN|6|67048.75|6475|6475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPXS|ROUND|10000|LNYYN|914|12402192.17|1233599|1233599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPXS|ROUND|20000|LNYYN|466|11150967.45|1109549|1109549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPXS|ROUND|20000|LYNYN|1|33920|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPXS|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPXS|ROUND|250|LNYYN|5|4976|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPXS|ROUND|5000|LNNYN|9|64690.74|6219|6219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPXS|ROUND|5000|LNYYN|224|1737869.71|173286|173286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPXS|ROUND|5000|LYNYN|4|27788.6|2674|2674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPY|ODD|0|LNNNN|323|43156.16|363|315|48|0|23|2|2|0|3|0|8|10|-0.428125|-0.003565|-0.452292|-0.003766|-0.024792|-0.000206|0.33875|0.002821|0.505833|0.004212|120.0925||||||||||||||||||||45|42|7|159053.558782
A|XASE|202609|OPY|ODD|0|LNNYN|1814|292108.52|2467|2453|14|0|14|0|0|0|0|0|0|0|-0.499286|-0.004337|-0.437857|-0.003804|-0.517857|-0.004499|-0.381429|-0.003313|-0.007143|-0.000062|115.116786||||||||||||||||||||9|0|0|0.012066
A|XASE|202609|OPY|ODD|0|LNYNN|30|3733.43|31|0|31|0|29|1|1|0|0|0|0|0|0.162258|0.001346|0.131935|0.001095|0.608065|0.005045|0.684839|0.005682|0.520645|0.00432|120.530484|1.445484|0.204839|0.001699|0.141709|31|0.620323|0.251247|0||0||||||||31|0|30|0|0|0.251247
A|XASE|202609|OPY|ODD|0|LNYYN|1176|188977.26|1595|1574|21|0|21|0|0|0|0|0|0|0|0.526667|0.004388|0.550952|0.00459|0.135238|0.001127|-0.307143|-0.002559|-0.200952|-0.001674|120.021905|1.502857|0.497143|0.004142|0.330798|21|0.502857|0.014409|0||0||||||||21|0|19|0|0|0.014409
A|XASE|202609|OPY|ODD|0|LYNNN|22|2665.47|22|0|20|2|20|2|0|0|0|0|0|0|0.197727|0.001632|0.200909|0.001658|0.378182|0.003122|0.337273|0.002784|0.251818|0.002079|121.141591|0.552273|0.263182|0.002173|0.476543|22|0.144545|0.056816|0||0||||||||22|0||||
A|XASE|202609|OPY|ODD|0|LYNYN|57|8741.9|74|46|28|0|28|0|0|0|0|0|0|0|0.418929|0.003583|0.397857|0.003403|0.281786|0.00241|0.006071|0.000052|-0.151786|-0.001298|116.920357|0.767143|0.629286|0.005382|0.820298|21|0.091905|0.012285|7|0.013421|0||||||||28|0||||
A|XASE|202609|OPY|ODD|1000|LNNNN|97|228473.95|1923|1814|109|0|35|2|0|0|38|0|25|9|-0.348991|-0.002923|-0.31055|-0.002601|-0.150367|-0.001259|-0.150734|-0.001262|0.527523|0.004418|119.406193||||||||||||||||||||7|46|14|60903.711037
A|XASE|202609|OPY|ODD|1000|LNNYN|4577|10976584.56|92665|92579|86|0|86|0|0|0|0|0|0|0|-0.444884|-0.003742|-0.444884|-0.003742|-0.221628|-0.001864|-0.328605|-0.002764|0.015581|0.000131|118.900581||||||||||||||||||||5|0|0|0.006735
A|XASE|202609|OPY|ODD|1000|LNYNN|1|1214|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPY|ODD|1000|LNYYN|2647|5875097.72|49590|49393|197|0|197|0|0|0|0|0|0|0|0.49467|0.004133|0.488579|0.004082|0.483807|0.004042|0.50066|0.004183|0.000203|0.000002|119.691751|0.755482|0.49467|0.004133|0.654774|197|0.130406|0.012819|0||0||||||||201|0|11|0|0|0.012819
A|XASE|202609|OPY|ODD|1000|LYNYN|93|216702.8|1819|1813|6|0|6|0|0|0|0|0|0|0|0.493333|0.004052|0.493333|0.004052|-0.696667|-0.005722|-0.876667|-0.007201|0.513333|0.004216|121.75|0.5|0.493333|0.004052|0.986667|1|0.02|0.028191|5|0.028384|0||||||||37|0||||
A|XASE|202609|OPY|ODD|10000|LNNNN|10|105802.02|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPY|ODD|10000|LNNYN|1542|16583500.04|138777|138777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPY|ODD|10000|LNYYN|703|7580137.22|63292|63292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPY|ODD|10000|LYNYN|16|175017.66|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OPY|ODD|250|LNNNN|48|25957.29|217|182|35|0|0|0|0|0|0|12|4|19|-0.164|-0.001393|-0.166571|-0.001415|-0.206857|-0.001757|-0.196571|-0.00167|0.151429|0.001286|117.707571||||||||||||||||||||8|24|15|262042.523917
A|XASE|202609|OPY|ODD|250|LNNYN|2023|1158263.63|9746|9746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPY|ODD|250|LNYNN|2|1152.97|10|3|7|0|7|0|0|0|0|0|0|0|0.36|0.003151|0.36|0.003151|0.37|0.003238|0.29|0.002538|-0.14|-0.001225|114.26|0.48|-0.02|-0.000175|-0.041667|7|0.25|0.016766|0||0||||||||7|0|1|0|0|0.016766
A|XASE|202609|OPY|ODD|250|LNYYN|1087|626115.77|5281|5256|25|0|25|0|0|0|0|0|0|0|0.1116|0.000943|0.1168|0.000987|0.174|0.00147|0.1596|0.001348|0.0352|0.000297|118.3618|0.6188|0.2356|0.001991|0.380737|25|0.1916|0.012396|0||0||||||||27|0|7|0|0|0.012396
A|XASE|202609|OPY|ODD|250|LYNYN|90|47676.75|404|385|19|0|19|0|0|0|0|0|0|0|0.251053|0.002146|0.251053|0.002146|0.246842|0.00211|0.246842|0.00211|0.041053|0.000351|117.012895|0.636316|0.457368|0.003909|0.718776|11|0.154545|0.014122|8|0.009904|0||||||||19|0||||
A|XASE|202609|OPY|ODD|5000|LNNNN|12|71507.47|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|8|
A|XASE|202609|OPY|ODD|5000|LNNYN|1051|6338607.52|53431|53386|45|0|45|0|0|0|0|0|0|0|-0.42|-0.003724|-0.42|-0.003724|-0.3|-0.00266|-0.26|-0.002305|0.17|0.001507|112.79||||||||||||||||||||1|0|0|0.000173
A|XASE|202609|OPY|ODD|5000|LNYYN|563|3330809.12|27933|27873|60|0|60|0|0|0|0|0|0|0|1.525833|0.012521|1.525833|0.012521|1.398333|0.011475|1.398333|0.011475|2.77|0.022731|121.85875|2.5175|1.525833|0.012521|0.606091|60|0.495833|0.017097|0||0||||||||105|0|2|0|0|0.017097
A|XASE|202609|OPY|ODD|5000|LYNYN|47|359409.06|2985|2917|68|0|68|0|0|0|0|0|0|0|0.42|0.003459|0.42|0.003459|0.32|0.002636|-0.96|-0.007907|-0.51|-0.004201|121.41|0.82|0.82|0.006754|1|0|||68|0.014728|0||||||||68|0||||
A|XASE|202609|OPY|ROUND|10000|LNNNN|25|291864.2|2512|2212|300|0|100|0|0|0|100|100|0|0|-0.243333|-0.002107|-0.243333|-0.002107|0.353333|0.00306|0.023333|0.000202|0.31|0.002685|115.475||||||||||||||||||||3|177|75|6260.622569
A|XASE|202609|OPY|ROUND|10000|LNNYN|25624|309364703.97|2564188|2564153|35|0|35|0|0|0|0|0|0|0|-0.375714|-0.00324|-0.607143|-0.005236|-0.408571|-0.003523|-0.848571|-0.007318|-0.4|-0.00345|115.956429||||||||||||||||||||2|100|100|0.00283
A|XASE|202609|OPY|ROUND|10000|LNYNN|1|11983|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPY|ROUND|10000|LNYYN|47613|558552190.49|4763121|4762861|260|0|260|0|0|0|0|0|0|0|-0.181192|-0.001535|-0.108692|-0.000921|-0.021115|-0.000179|-0.128923|-0.001092|-0.198538|-0.001682|118.061327|0.827346|0.133808|0.001133|0.161731|260|0.346769|0.01246|0||0||||||||1400|0|14|0|0|0.01246
A|XASE|202609|OPY|ROUND|10000|LYNYN|2769|32298393.48|277090|276561|529|0|529|0|0|0|0|0|0|0|0.270983|0.002336|0.209225|0.001804|-0.243516|-0.002099|-0.047221|-0.000407|-0.065614|-0.000566|116.000454|0.887448|0.738072|0.006363|0.831679|229|0.172533|0.013395|300|0.019435|0||||||||508|21||||
A|XASE|202609|OPY|ROUND|20000|LNNNN|27|698104|5900|5700|200|0|0|0|0|0|0|200|0|0|0.36|0.002957|0.12|0.000986|0.65|0.00534|-0.27|-0.002218|-0.56|-0.0046|121.73||||||||||||||||||||1|68|4|22329.457164
A|XASE|202609|OPY|ROUND|20000|LNNYN|29313|779347346.66|6511398|6511398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPY|ROUND|20000|LNYYN|14264|419408559.64|3527549|3526809|740|0|740|0|0|0|0|0|0|0|1.302608|0.01093|1.680716|0.014103|1.205554|0.010116|1.673189|0.01404|0.302878|0.002541|119.175682|2.061797|1.680176|0.014098|0.814908|740|0.190811|0.011707|0||0||||||||2400|80|14|6|6|0.011707
A|XASE|202609|OPY|ROUND|20000|LYNYN|13|381977.18|3168|2668|500|0|500|0|0|0|0|0|0|0|4.256|0.034943|4.352|0.035731|2.394|0.019655|4.094|0.033612|2.302|0.0189|121.8|4.788|4.476|0.036749|0.934837|300|0.273333|0.026804|0||200|0.02|0.015972||||||500|0||||
A|XASE|202609|OPY|ROUND|200000|LNYYN|2|582275|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPY|ROUND|50000|LNNNN|3|231673.2|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPY|ROUND|50000|LNNYN|4|369030|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OPY|ROUND|50000|LNYNN|1|90750|750|682|68|0|0|0|0|0|68|0|0|0|-0.42|-0.003481|-0.42|-0.003481|-0.32|-0.002652|0.96|0.007957|0.51|0.004227|120.655|1.45|0.69|0.005719|0.475862|68|0.38|9305.954497|0||0||||||||100|0|1|74|73|9305.954497
A|XASE|202609|OPY|ROUND|50000|LNYYN|43|4029896.65|34335|34335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OPY|ROUND|50000|LYNYN|1|148094.5|1229|1229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OR|ODD|0|LNNNN|194|20201.29|556|399|157|0|1|1|9|11|34|37|63|1|0.000446|0.000012|0.003121|0.000086|0.01707|0.000469|0.022102|0.000607|0.023312|0.00064|36.414809||||||||||||||||||||57|234|88|47397.6242
A|XASE|202609|OR|ODD|0|LNNYN|916|154256.58|4351|4348|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000271|-0.02|-0.000542|-0.04|-0.001084|0|0|-0.19|-0.005148|36.905||||||||||||||||||||1|0|0|0.017638
A|XASE|202609|OR|ODD|0|LNYNN|4|469.63|13|4|9|0|6|0|0|0|2|1|0|0|0.014444|0.000392|0.013333|0.000362|0.018889|0.000513|0.035556|0.000965|0.078889|0.002141|36.840556|0.034444|0.014444|0.000392|0.419355|9|0.01|3264.08284|0||0||||||||9|0|3|7|2|3264.08284
A|XASE|202609|OR|ODD|0|LNYYN|360|51879.21|1449|1397|52|0|52|0|0|0|0|0|0|0|0.007692|0.000212|-0.000385|-0.000011|-0.019231|-0.00053|-0.059038|-0.001626|-0.091154|-0.00251|36.317212|0.054423|0.026346|0.000725|0.484099|52|0.014038|0.01607|0||0||||||||55|0|22|5|5|0.01607
A|XASE|202609|OR|ODD|0|LYNYN|83|9880.49|271|133|138|0|138|0|0|0|0|0|0|0|0.00413|0.000114|0.000072|0.000002|-0.008406|-0.000231|0.008116|0.000223|0.026159|0.000719|36.382428|0.032826|0.030942|0.00085|0.942605|10|0.015|0.015726|126|0.015586|2|0.01|0.01855||||||138|0||||
A|XASE|202609|OR|ODD|1000|LNNNN|183|382036.67|10541|8991|1550|0|0|0|358|169|235|408|380|0|0.009942|0.000274|0.011161|0.000308|0.018813|0.000518|0.014658|0.000404|0.014671|0.000404|36.288987||||||||||||||||||||27|1250|717|24952.091276
A|XASE|202609|OR|ODD|1000|LNNYN|2413|3249551.75|89967|89923|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.06|-0.00172|0|0|0.05|0.001433|34.885||||||||||||||||||||1|0|0|0.018913
A|XASE|202609|OR|ODD|1000|LNYNN|2|2617|73|0|73|0|44|0|29|0|0|0|0|0|0.029863|0.000833|0.029863|0.000833|0.06|0.001674|0.031781|0.000886|-0.03411|-0.000951|35.852329|0.026027|0.006027|0.000168|0.231579|73|0.01|1.898572|0||0||||||||73|0|2|29|29|1.898572
A|XASE|202609|OR|ODD|1000|LNYYN|802|1209236|33702|32741|961|0|961|0|0|0|0|0|0|0|-0.002144|-0.00006|-0.001249|-0.000035|-0.011207|-0.000313|-0.024266|-0.000678|-0.035182|-0.000983|35.785567|0.040749|0.014527|0.000406|0.356486|961|0.013111|0.00968|0||0||||||||1264|0|19|91|91|0.00968
A|XASE|202609|OR|ODD|1000|LYNYN|194|431957.02|12007|10106|1901|0|1901|0|0|0|0|0|0|0|-0.001205|-0.000033|-0.003425|-0.000095|-0.008811|-0.000245|0.002656|0.000074|-0.005402|-0.00015|36.017683|0.027464|0.025708|0.000714|0.936028|167|0.01|0.012307|1734|0.014762|0||||||||1912|0||||
A|XASE|202609|OR|ODD|250|LNNNN|133|73346.57|2034|1690|344|0|0|0|18|81|66|48|131|0|-0.004244|-0.000118|-0.001395|-0.000039|0.01343|0.000373|0.024506|0.00068|0.031308|0.000868|36.052791||||||||||||||||||||27|564|283|38144.893719
A|XASE|202609|OR|ODD|250|LNNYN|18889|11539686.02|319819|319783|36|0|36|0|0|0|0|0|0|0|-0.041667|-0.001198|-0.036111|-0.001038|-0.036111|-0.001038|-0.121667|-0.003498|-0.118333|-0.003402|34.781944||||||||||||||||||||3|43|43|0.002311
A|XASE|202609|OR|ODD|250|LNYYN|5046|3083447.55|85440|85255|185|0|185|0|0|0|0|0|0|0|-0.008|-0.000223|-0.014324|-0.0004|-0.034|-0.000948|-0.08573|-0.002391|-0.104919|-0.002926|35.85227|0.040108|0.006649|0.000185|0.165768|185|0.01673|0.00987|0||0||||||||211|0|15|47|47|0.00987
A|XASE|202609|OR|ODD|250|LYNYN|141|79693.83|2195|1798|397|0|397|0|0|0|0|0|0|0|0.002846|0.000079|0.004736|0.000132|0.002443|0.000068|0.01728|0.000481|0.001209|0.000034|35.93927|0.031688|0.030781|0.000856|0.971383|18|0.01|0.011173|379|0.015828|0||||||||416|0||||
A|XASE|202609|OR|ROUND|1000|LNNNN|304|1120468.53|31189|22196|8993|0|128|675|708|1541|2544|1167|2093|137|-0.003334|-0.000093|0.002719|0.000076|0.005749|0.00016|0.010733|0.000299|0.021282|0.000592|35.926835||||||||||||||||||||92|7298|5086|30907.317111
A|XASE|202609|OR|ROUND|1000|LNNYN|13525|48722546.21|1352669|1352567|102|0|102|0|0|0|0|0|0|0|-0.020392|-0.000571|-0.000784|-0.000022|-0.00098|-0.000027|0.028431|0.000796|0.117059|0.003276|35.731667||||||||||||||||||||2|0|0|0.023114
A|XASE|202609|OR|ROUND|1000|LNYNN|7|25872.16|732|632|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000847|0.01|0.000282|0.03|0.000847|-0.23|-0.00649|-0.5|-0.014108|35.44|0.04|0|0|0|100|0.02|0.088985|0||0||||||||100|0|1|0|0|0.088985
A|XASE|202609|OR|ROUND|1000|LNYYN|29771|108075291.23|2978604|2977485|1119|0|1119|0|0|0|0|0|0|0|0.01941|0.000538|0.014048|0.000389|0.031832|0.000882|0.006622|0.000184|0.043673|0.001211|36.074781|0.046792|0.006792|0.000188|0.145149|1119|0.02|0.01471|0||0||||||||1245|0|12|1|1|0.01471
A|XASE|202609|OR|ROUND|1000|LYNYN|33698|121398763.55|3377158|3367430|9728|0|9728|0|0|0|0|0|0|0|0.003315|0.000092|-0.001763|-0.000049|-0.008136|-0.000227|-0.006163|-0.000172|-0.022971|-0.00064|35.878453|0.036163|0.035266|0.000983|0.975212|336|0.012976|0.005919|9392|0.015191|0||||||||10230|63||||
A|XASE|202609|OR|ROUND|10000|LNNNN|8|98213.3|2717|2400|317|0|0|0|0|0|0|317|0|0|-0.005773|-0.000166|0.007918|0.000227|0.03|0.00086|0.14|0.004014|0.31|0.008888|34.88||||||||||||||||||||1|1098|246|16015.986676
A|XASE|202609|OR|ROUND|10000|LNNYN|7792|110564479.8|3045595|3045595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OR|ROUND|10000|LNYYN|13608|193426778.43|5338286|5338098|188|0|188|0|0|0|0|0|0|0|0.002021|0.000056|0|0|0.05383|0.001501|0.151596|0.004227|-0.031489|-0.000878|35.864043|0.061915|0.002021|0.000056|0.032646|188|0.029947|0.014996|0||0||||||||700|0|2|0|0|0.014996
A|XASE|202609|OR|ROUND|10000|LYNYN|373|4446699.3|125391|122870|2521|0|2521|0|0|0|0|0|0|0|-0.008977|-0.000257|-0.012428|-0.000356|-0.021591|-0.000618|0.005621|0.000161|0.009611|0.000275|34.923324|0.025299|0.022324|0.000639|0.882408|150|0.025|0.016653|2371|0.010914|0||||||||2574|37||||
A|XASE|202609|OR|ROUND|20000|LNNYN|13194|345025884|9631000|9631000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OR|ROUND|20000|LNYYN|10041|259299888|7333600|7333300|300|0|300|0|0|0|0|0|0|0|-0.005|-0.000137|0.025|0.000684|0.025|0.000684|0.14|0.003829|0.165|0.004513|36.5625|0.035|0.015|0.00041|0.428571|300|0.01|0.018012|0||0||||||||800|0|2|0|0|0.018012
A|XASE|202609|OR|ROUND|20000|LYNYN|48|1364387.33|38364|38364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OR|ROUND|200000|LNYYN|16|36812492.13|1012594|1012594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OR|ROUND|200000|LYNYN|7|5228456|142600|142600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OR|ROUND|5000|LNNNN|104|603116.7|16772|11218|5554|0|0|148|100|660|809|1719|1974|144|0.001066|0.00003|0.003401|0.000095|0.009399|0.000262|-0.005546|-0.000155|0.022044|0.000615|35.842602||||||||||||||||||||36|4801|3601|45433.936068
A|XASE|202609|OR|ROUND|5000|LNNYN|17789|128912494.82|3557272|3557127|145|0|145|0|0|0|0|0|0|0|-0.024483|-0.000677|-0.005172|-0.000143|-0.092069|-0.002547|-0.09069|-0.002509|-0.072069|-0.001994|36.146724||||||||||||||||||||2|0|0|0.012961
A|XASE|202609|OR|ROUND|5000|LNYNN|1|5741.28|162|0|162|0|0|0|0|162|0|0|0|0|0|0|0|0|0|0|0.18|0.005079|0.27|0.007619|35.44|0.02|0|0|0|162|0.01|10.237982|0||0||||||||162|0|1|0|0|10.237982
A|XASE|202609|OR|ROUND|5000|LNYYN|5679|40369386.39|1116434|1115577|857|0|857|0|0|0|0|0|0|0|0.015029|0.000413|-0.00154|-0.000042|0.000525|0.000014|-0.015963|-0.000439|-0.078226|-0.002149|36.398448|0.034772|0.010012|0.000275|0.287919|857|0.01238|0.013925|0||0||||||||1043|100|7|33|33|0.013925
A|XASE|202609|OR|ROUND|5000|LYNYN|6013|41187315.44|1145237|1141086|4151|0|4151|0|0|0|0|0|0|0|0.008588|0.000239|0.005139|0.000143|0.002968|0.000082|-0.013491|-0.000375|-0.037165|-0.001033|35.982745|0.027692|0.032385|0.0009|1.169465|161|0.01|0.022903|3554|0.016404|436|0.026032|0.020878||||||4219|265||||
A|XASE|202609|OR|ROUND|50000|LNNNN|2|233124|6400|4700|1700|0|0|0|0|0|1700|0|0|0|0|0|0|0|0.01|0.000291|-0.03|-0.000874|-0.03|-0.000874|34.325||||||||||||||||||||1|1740|1700|1848.866
A|XASE|202609|OR|ROUND|50000|LNNYN|1|105243.6|2805|2805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OR|ROUND|50000|LNYYN|2|251530.46|7219|7219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OR|ROUND|50000|LYNYN|17|1949955.38|53435|53285|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000874|0.03|0.000874|34.31|0.02|0|0|0|150|0.01|0.017446|0||0||||||||1100|0||||
A|XASE|202609|ORA|ODD|0|LNNNN|275|34316.84|355|283|72|0|4|7|1|1|13|16|27|3|-0.0425|-0.000441|-0.023889|-0.000248|-0.000694|-0.000007|-0.039028|-0.000405|-0.056111|-0.000583|96.281597||||||||||||||||||||62|102|38|71938.39933
A|XASE|202609|ORA|ODD|0|LNNYN|4100|629157.69|6435|6418|17|0|17|0|0|0|0|0|0|0|-0.087059|-0.000866|-0.088235|-0.000878|-0.067059|-0.000667|-0.056471|-0.000562|-0.087059|-0.000866|100.478529||||||||||||||||||||14|0|0|0.014653
A|XASE|202609|ORA|ODD|0|LNYNN|23|2800.12|28|4|24|0|9|7|1|2|2|3|0|0|0.034583|0.000346|0.034583|0.000346|0.005833|0.000058|0.002083|0.000021|0.076667|0.000766|100.024792|0.170417|0.042083|0.000421|0.246944|24|0.064167|2025.599726|0||0||||||||24|0|20|5|3|2025.599726
A|XASE|202609|ORA|ODD|0|LNYYN|4188|642204.94|6598|6564|34|0|34|0|0|0|0|0|0|0|0.032059|0.000326|0.032647|0.000332|0.017059|0.000174|0.032941|0.000335|0.037353|0.00038|98.276765|0.164706|0.087353|0.000889|0.530357|34|0.038676|0.013623|0||0||||||||40|0|26|2|0|0.013623
A|XASE|202609|ORA|ODD|0|LYNYN|132|14563.01|150|117|33|0|33|0|0|0|0|0|0|0|0.040909|0.000424|0.025758|0.000267|0.013636|0.000141|0.035455|0.000368|0.073636|0.000764|96.405303|0.153636|0.137879|0.00143|0.897436|8|0.035|0.018823|23|0.01559|2|0.01|0.016358||||||34|0||||
A|XASE|202609|ORA|ODD|1000|LNNNN|403|808723.8|8158|7105|1053|0|67|94|102|39|213|207|313|18|-0.006923|-0.000071|0.008813|0.000091|0.041054|0.000423|0.050627|0.000522|-0.086116|-0.000888|97.020484||||||||||||||||||||41|1174|348|33138.221463
A|XASE|202609|ORA|ODD|1000|LNNYN|1828|3020426.08|31264|30988|276|0|276|0|0|0|0|0|0|0|-0.025145|-0.00027|-0.031884|-0.000343|0.02913|0.000313|0.022029|0.000237|0.046159|0.000496|93.010942||||||||||||||||||||10|31|31|0.012828
A|XASE|202609|ORA|ODD|1000|LNYNN|14|31220.92|324|186|138|0|84|3|0|0|50|1|0|0|0.01558|0.000168|0.013406|0.000144|0.014348|0.000154|0.118768|0.001278|0.235435|0.002533|92.934094|0.151957|0.012681|0.000136|0.083453|138|0.069638|1961.804418|0||0||||||||162|0|5|136|30|1961.804418
A|XASE|202609|ORA|ODD|1000|LNYYN|1793|3169280.31|32941|32504|437|0|437|0|0|0|0|0|0|0|0.017666|0.000182|0.007574|0.000078|-0.029108|-0.0003|-0.05341|-0.000551|-0.027735|-0.000286|96.894199|0.200801|0.066888|0.00069|0.333105|437|0.066957|0.01657|0||0||||||||543|0|21|40|40|0.01657
A|XASE|202609|ORA|ODD|1000|LYNYN|286|802355.75|8239|7084|1155|0|1155|0|0|0|0|0|0|0|-0.020043|-0.000206|-0.030208|-0.00031|-0.047784|-0.00049|0.020251|0.000208|0.055766|0.000572|97.424576|0.104736|0.094926|0.000974|0.90634|174|0.049684|0.013282|783|0.012505|198|0.015051|0.005607||||||1162|0||||
A|XASE|202609|ORA|ODD|10000|LNNNN|4|41937.41|387|98|289|0|0|0|0|0|0|0|196|93|0.057785|0.000532|0.077509|0.000714|0.159827|0.001472|0.113806|0.001048|0.447785|0.004124|108.577215||||||||||||||||||||3|239|239|228126.912145
A|XASE|202609|ORA|ODD|10000|LNNYN|2|20149.44|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORA|ODD|10000|LNYYN|1|10368.96|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORA|ODD|10000|LYNYN|5|51769.29|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORA|ODD|250|LNNNN|342|224211.77|2279|1978|301|0|31|28|8|39|40|84|66|5|-0.0401|-0.000407|-0.00309|-0.000031|0.05402|0.000548|0.042292|0.000429|0.022591|0.000229|98.507658||||||||||||||||||||50|290|104|34205.192493
A|XASE|202609|ORA|ODD|250|LNNYN|12192|6563444.61|67457|67397|60|0|60|0|0|0|0|0|0|0|-0.053833|-0.00056|-0.059833|-0.000622|-0.041333|-0.00043|-0.0545|-0.000567|0.006333|0.000066|96.145917||||||||||||||||||||11|3|3|0.012112
A|XASE|202609|ORA|ODD|250|LNYNN|17|10525.1|110|71|39|0|28|4|0|7|0|0|0|0|0.092308|0.000947|0.092308|0.000947|0.082051|0.000842|0.128974|0.001324|0.035897|0.000368|97.444359|0.171282|0.092308|0.000947|0.538922|39|0.039487|55.244724|0||0||||||||39|0|7|26|9|55.244724
A|XASE|202609|ORA|ODD|250|LNYYN|11106|5768264.69|59216|59086|130|0|130|0|0|0|0|0|0|0|0.071462|0.000744|0.053231|0.000554|-0.049846|-0.000519|0.031|0.000323|-0.110385|-0.001149|96.040731|0.160231|0.071615|0.000746|0.446952|130|0.044308|0.013325|0||0||||||||132|0|24|36|36|0.013325
A|XASE|202609|ORA|ODD|250|LYNYN|231|140188.68|1442|1171|271|0|271|0|0|0|0|0|0|0|0.033838|0.000345|-0.004096|-0.000042|-0.046531|-0.000475|-0.033875|-0.000346|0.019889|0.000203|97.963339|0.122546|0.121144|0.001237|0.988558|35|0.040571|0.018722|190|0.008788|46|0.026739|0.007083||||||272|0||||
A|XASE|202609|ORA|ODD|5000|LNNNN|64|474631.36|4791|3499|1292|0|98|109|0|95|0|235|755|0|-0.037067|-0.000372|-0.01442|-0.000145|0.034946|0.000351|0.024389|0.000245|0.102794|0.001032|99.596118||||||||||||||||||||16|1329|418|54934.85827
A|XASE|202609|ORA|ODD|5000|LNNYN|172|1154765.47|11854|11504|350|0|350|0|0|0|0|0|0|0|-0.002457|-0.000025|-0.123143|-0.001275|-0.124943|-0.001293|-0.012886|-0.000133|-0.247543|-0.002563|96.596957||||||||||||||||||||5|0|0|0.013842
A|XASE|202609|ORA|ODD|5000|LNYNN|5|38844.99|399|0|399|0|342|0|0|0|0|0|57|0|0.002331|0.000024|0.090902|0.000934|0.082206|0.000844|0.123509|0.001269|0.218647|0.002246|97.361617|0.158221|0.008672|0.000089|0.054808|399|0.074774|8100.365625|0||0||||||||399|0|5|33|6|8100.365625
A|XASE|202609|ORA|ODD|5000|LNYYN|207|1529584.55|15823|15222|601|0|601|0|0|0|0|0|0|0|0.056106|0.000565|0.058819|0.000592|-0.03802|-0.000383|-0.094642|-0.000953|-0.11386|-0.001146|99.312928|0.143527|0.072113|0.000726|0.502435|601|0.035707|0.00889|0||0||||||||601|0|8|42|42|0.00889
A|XASE|202609|ORA|ODD|5000|LYNYN|213|1564139.15|16031|14322|1709|0|1709|0|0|0|0|0|0|0|0.012639|0.000127|0.00825|0.000083|0.01543|0.000155|0.046577|0.000469|0.048098|0.000484|99.29282|0.098467|0.087133|0.000878|0.884894|348|0.03352|0.015664|1163|0.015824|198|0.01|0.012446||||||1859|0||||
A|XASE|202609|ORA|ROUND|10000|LNNNN|91|1176742.32|12197|7996|4101|0|751|490|211|573|714|206|1156|0|-0.003238|-0.000034|0.020931|0.000218|0.087676|0.000914|0.036696|0.000383|0.104838|0.001093|95.9195||||||||||||||||||||32|3278|1669|27315.519007
A|XASE|202609|ORA|ROUND|10000|LNNYN|12967|222254103.95|2310071|2310044|27|0|27|0|0|0|0|0|0|0|-0.045926|-0.000437|-0.041111|-0.000391|0.041481|0.000395|0.037037|0.000353|0.015185|0.000145|105.012778||||||||||||||||||||4|23|23|0.009232
A|XASE|202609|ORA|ROUND|10000|LNYNN|9|106971.78|1127|442|685|0|676|0|0|9|0|0|0|0|0.023985|0.000257|0.025679|0.000275|0.019533|0.000209|0.046073|0.000494|-0.023153|-0.000248|93.276562|0.075372|0.024511|0.000263|0.325199|685|0.025431|4.086985|0||0||||||||845|42|7|184|125|4.086985
A|XASE|202609|ORA|ROUND|10000|LNYYN|10304|124813852.98|1221955|1221259|696|0|696|0|0|0|0|0|0|0|0.022428|0.000227|0.019555|0.000198|0.00079|0.000008|0.031997|0.000324|-0.06398|-0.000648|98.756961|0.198319|0.022198|0.000225|0.111932|696|0.08806|0.016979|0||0||||||||1444|0|10|0|0|0.016979
A|XASE|202609|ORA|ROUND|10000|LYNYN|1726|19108556.28|185929|180766|5163|0|5163|0|0|0|0|0|0|0|-0.017221|-0.000178|-0.045441|-0.00047|-0.103411|-0.001069|-0.087653|-0.000906|-0.094966|-0.000981|96.767801|0.082686|0.084902|0.000877|1.026797|340|0.010588|0.00136|4326|0.011203|497|0.018753|0.012249||||||5810|287||||
A|XASE|202609|ORA|ROUND|20000|LNNNN|17|483442.56|5014|3699|1315|0|0|0|0|315|229|520|251|0|-0.057049|-0.000608|-0.06511|-0.000694|0.076099|0.000811|0.011179|0.000119|-0.210008|-0.002239|93.781156||||||||||||||||||||5|1052|767|51217.113162
A|XASE|202609|ORA|ROUND|20000|LNNYN|12965|448133527.71|4821854|4821719|135|0|135|0|0|0|0|0|0|0|-0.048519|-0.000496|-0.051481|-0.000527|-0.055926|-0.000572|-0.117037|-0.001197|0.477778|0.004886|97.778333||||||||||||||||||||2|0|0|0.000885
A|XASE|202609|ORA|ROUND|20000|LNYNN|1|23658.9|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|149|0|
A|XASE|202609|ORA|ROUND|20000|LNYYN|9114|313947129.48|3321734|3320733|1001|0|1001|0|0|0|0|0|0|0|0.048801|0.000531|0.082767|0.000901|0.03981|0.000433|0.0397|0.000432|-0.035544|-0.000387|91.836279|0.202927|0.108941|0.001186|0.536848|1001|0.046993|0.017959|0||0||||||||2600|0|7|33|33|0.017959
A|XASE|202609|ORA|ROUND|20000|LYNYN|59|1936013.14|20257|18584|1673|0|1673|0|0|0|0|0|0|0|0.013353|0.000145|0.031871|0.000346|0.030472|0.000331|0.06746|0.000733|0.277083|0.00301|92.056653|0.095935|0.095816|0.001041|0.998754|5|0.02|0.000184|1668|0.005472|0||||||||1355|400||||
A|XASE|202609|ORA|ROUND|200000|LNNYN|15|4296163.31|43837|43837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORA|ROUND|200000|LNYYN|17|4985492.67|50743|50643|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000103|0.01|0.000103|0.01|0.000103|0.01|0.000103|97.395|0.11|0|0|0|100|0.055|0.000184|0||0||||||||100|0|1|0|0|0.000184
A|XASE|202609|ORA|ROUND|200000|LYNYN|6|1341625.65|12701|12701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORA|ROUND|5000|LNNNN|33|313071.61|3324|2412|912|0|100|103|0|0|308|201|200|0|-0.001305|-0.000014|-0.00557|-0.000059|-0.01125|-0.00012|-0.048509|-0.000518|0.057412|0.000613|93.641409||||||||||||||||||||9|950|404|17830.098922
A|XASE|202609|ORA|ROUND|5000|LNNYN|8338|78970971.52|833806|833775|31|0|31|0|0|0|0|0|0|0|-0.04|-0.000403|-0.06|-0.000605|-0.1|-0.001008|-0.26|-0.002621|0.69|0.006957|99.185||||||||||||||||||||1|7|7|0.016216
A|XASE|202609|ORA|ROUND|5000|LNYNN|2|19532.75|209|0|209|0|209|0|0|0|0|0|0|0|0.14756|0.001578|0.15244|0.00163|0.075646|0.000809|0.02445|0.000261|0.002392|0.000026|93.536699|0.20689|0.14756|0.001578|0.713228|209|0.029665|0.058598|0||0||||||||200|9|2|0|0|0.058598
A|XASE|202609|ORA|ROUND|5000|LNYYN|45102|417819754.28|4510247|4510037|210|0|210|0|0|0|0|0|0|0|0.032571|0.000349|0.018286|0.000196|0.008952|0.000096|0.023619|0.000253|0.068381|0.000732|93.375048|0.172571|0.011238|0.00012|0.065121|210|0.080667|0.008698|0||0||||||||400|0|4|242|142|0.008698
A|XASE|202609|ORA|ROUND|5000|LYNYN|8287|76354993.89|828804|826127|2677|0|2677|0|0|0|0|0|0|0|0.01393|0.000149|0.006739|0.000072|-0.087535|-0.000938|-0.073108|-0.000784|-0.180108|-0.001931|93.280176|0.110684|0.111408|0.001194|1.006547|101|0.049802|0.01894|2176|0.012388|400|0.015|0.005662||||||2708|10||||
A|XASE|202609|ORA|ROUND|50000|LNNNN|3|232832|2406|1306|1100|0|0|0|0|0|0|0|0|1100|0.039682|0.000436|0.01|0.00011|0.01|0.00011|0.01|0.00011|-0.27|-0.002964|91.08||||||||||||||||||||1|1122|1100|5818705.540757
A|XASE|202609|ORA|ROUND|50000|LNNYN|16494|1262496516.62|12642456|12642356|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.15|-0.001421|-0.13|-0.001232|105.545||||||||||||||||||||1|174|174|0.019578
A|XASE|202609|ORA|ROUND|50000|LNYYN|14923|1190102542.74|12319509|12318507|1002|0|1002|0|0|0|0|0|0|0|0.104032|0.001085|0.116008|0.00121|0.018204|0.00019|-0.042715|-0.000446|0.024711|0.000258|95.862435|0.325828|0.191856|0.002001|0.588826|1002|0.066986|0.017457|0||0||||||||2100|0|11|30|30|0.017457
A|XASE|202609|ORA|ROUND|50000|LYNYN|37|2824927.62|29313|28155|1158|0|1158|0|0|0|0|0|0|0|-0.034732|-0.000355|-0.014465|-0.000148|0.012591|0.000129|0.024862|0.000254|0.252202|0.002578|97.824447|0.075009|0.06823|0.000697|0.909625|415|0.009458|0.018969|743|0.002251|0||||||||2500|0||||
A|XASE|202609|ORAC|ODD|0|LNNNN|52|2243.49|93|84|9|0|0|0|0|0|1|4|4|0|-0.036667|-0.001518|-0.083333|-0.003451|-0.237778|-0.009846|-0.194444|-0.008052|-0.017778|-0.000736|24.149444||||||||||||||||||||5|7|5|35250.461825
A|XASE|202609|ORAC|ODD|0|LNNYN|52|3658.14|156|155|1|0|1|0|0|0|0|0|0|0|-0.08|-0.003982|-0.08|-0.003982|-0.03|-0.001493|-0.12|-0.005973|-0.26|-0.012942|20.09||||||||||||||||||||1|0|0|0.01723
A|XASE|202609|ORAC|ODD|0|LNYNN|2|87.08|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORAC|ODD|0|LNYYN|56|5949.02|256|250|6|0|6|0|0|0|0|0|0|0|0.038333|0.001524|0.095|0.003777|0.31|0.012326|0.288333|0.011465|-0.211667|-0.008416|25.15|0.313333|0.043333|0.001723|0.138298|6|0.135|0.016109|0||0||||||||6|0|4|0|0|0.016109
A|XASE|202609|ORAC|ODD|0|LYNYN|13|1514.38|73|69|4|0|4|0|0|0|0|0|0|0|0.08|0.003336|0.08|0.003336|0.08|0.003336|0.06|0.002502|0.21|0.008757|23.98|0.08|0.08|0.003336|1|0|||4|0.016696|0||||||||4|0||||
A|XASE|202609|ORAC|ODD|1000|LNNNN|3|4593.46|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORAC|ODD|1000|LNNYN|2|2624.88|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORAC|ODD|1000|LNYYN|4|5131|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORAC|ODD|1000|LYNYN|20|36204.95|1622|1622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORAC|ODD|250|LNNNN|1|382.68|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORAC|ODD|250|LNNYN|26|13318.06|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORAC|ODD|250|LNYYN|14|7977.53|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORAC|ODD|250|LYNYN|20|10059.86|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORAC|ROUND|1000|LNNYN|4|10819.85|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORAC|ROUND|1000|LNYYN|13|35431.68|1499|1499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORAC|ROUND|1000|LYNYN|45|122303.4|5309|5309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORAC|ROUND|10000|LNYYN|9|117611|5187|5187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORAC|ROUND|10000|LYNYN|1|15246|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORAC|ROUND|5000|LNNYN|2|16293|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORAC|ROUND|5000|LNYYN|10|69873.5|3018|3018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORAC|ROUND|5000|LYNYN|9|58430|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORBS|ODD|0|LNNNN|1598|45941.83|44655|41628|3027|0|42|97|160|374|618|581|1026|129|0.001079|0.001054|0.001524|0.001489|0.001195|0.001168|0.001376|0.001345|0.002802|0.002738|1.023353||||||||||||||||||||144|17520|6766|58887.821148
A|XASE|202609|ORBS|ODD|0|LNNYN|12799|452877.69|411442|410953|489|0|489|0|0|0|0|0|0|0|-0.010217|-0.009164|-0.015125|-0.013566|-0.016411|-0.014719|-0.014997|-0.013451|0.016952|0.015204|1.114927||||||||||||||||||||14|175|108|0.023059
A|XASE|202609|ORBS|ODD|0|LNYNN|7|217.72|224|3|221|0|91|0|0|8|15|0|107|0|0.004386|0.004506|0.004453|0.004576|0.004481|0.004604|0.00424|0.004357|0.013062|0.013421|0.973213|0.008957|0.000242|0.000249|0.027027|221|0.004357|23095.222739|0||0||||||||221|0|6|115|115|23095.222739
A|XASE|202609|ORBS|ODD|0|LNYYN|332|6367.5|6548|6215|333|0|333|0|0|0|0|0|0|0|-0.001521|-0.001526|-0.001541|-0.001547|0.000153|0.000154|0.005973|0.005993|0.003472|0.003484|0.996651|0.007579|0.001175|0.001179|0.15509|333|0.003202|0.013298|0||0||||||||349|0|15|0|0|0.013298
A|XASE|202609|ORBS|ODD|0|LYNNN|6|143.34|134|8|126|0|126|0|0|0|0|0|0|0|0.01|0.009322|0.008571|0.00799|0.007143|0.006658|0.007143|0.006658|0.01|0.009322|1.072778|0.01|0.01|0.009322|1|0|||126|0.013559|0||||||||126|0||||
A|XASE|202609|ORBS|ODD|0|LYNYN|1612|47995.86|44024|35205|8819|0|8819|0|0|0|0|0|0|0|-0.004567|-0.004298|-0.007519|-0.007076|-0.007111|-0.006692|-0.006287|-0.005917|0.004311|0.004057|1.062611|0.008333|0.005466|0.005144|0.655903|2604|0.004855|0.006717|6215|0.016003|0||||||||8856|0||||
A|XASE|202609|ORBS|ROUND|0|LNNNN|31765|3254236.77|3267288|3203108|64180|0|3400|3739|4065|9577|10284|8480|19472|5163|0.004176|0.003817|0.004507|0.004119|0.004401|0.004023|0.004089|0.003738|0.001943|0.001776|1.09402||||||||||||||||||||645|391974|210320|119239.548995
A|XASE|202609|ORBS|ROUND|0|LNNYN|2226|348858.78|343010|342445|565|0|565|0|0|0|0|0|0|0|-0.001404|-0.001243|0.002109|0.001867|-0.012052|-0.010671|-0.009361|-0.008288|-0.004102|-0.003632|1.129449||||||||||||||||||||7|154|54|0.01642
A|XASE|202609|ORBS|ROUND|0|LNYNN|120|12587.37|12924|12024|900|0|0|100|0|200|200|100|300|0|0.005556|0.005071|0.007778|0.007099|0.005556|0.005071|0.007778|0.007099|0.007778|0.007099|1.095556|0.02|0|0|0|900|0.01|44218.348853|0||0||||||||900|0|9|6139|4234|44218.348853
A|XASE|202609|ORBS|ROUND|0|LNYYN|1283|215143.02|225232|224666|566|0|566|0|0|0|0|0|0|0|-0.000531|-0.000583|-0.000566|-0.000622|-0.001867|-0.002053|-0.00913|-0.010037|0.004137|0.004548|0.909592|0.015729|0.000208|0.000228|0.01321|566|0.00776|0.018319|0||0||||||||615|100|5|100|100|0.018319
A|XASE|202609|ORBS|ROUND|0|LYNNN|512|68707.36|61400|48038|12862|500|2400|1601|900|1800|1235|800|3807|819|0.004329|0.003887|0.004478|0.004021|0.003281|0.002946|0.003627|0.003257|0.004035|0.003624|1.113541|0.006408|0.006183|0.005553|0.964961|300|0.005|0.042034|13062|102167.389726|0||||||||14700|100||||
A|XASE|202609|ORBS|ROUND|0|LYNYN|2824|371545.49|342680|256114|86566|0|86566|0|0|0|0|0|0|0|-0.00422|-0.003902|-0.004439|-0.004104|-0.004607|-0.004259|-0.004568|-0.004223|-0.003561|-0.003292|1.081621|0.008693|0.007718|0.007136|0.887882|12066|0.004226|0.012705|72600|0.015894|1900|0.004632|0.015338||||||90213|383||||
A|XASE|202609|ORBS|ROUND|1000|LNNNN|44|79326.89|77276|60820|16456|0|0|0|0|1746|3014|3225|2595|5876|0.003839|0.003595|0.001308|0.001225|0.000086|0.000081|0.000094|0.000088|-0.006923|-0.006482|1.067944||||||||||||||||||||10|32503|23180|165950.536911
A|XASE|202609|ORBS|ROUND|1000|LNNYN|614|1425919.63|1401057|1401057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBS|ROUND|1000|LNYYN|375|1001434.19|1013441|1011891|1550|0|1550|0|0|0|0|0|0|0|0.000584|0.000633|0.000584|0.000633|0.000852|0.000923|0.0015|0.001625|0.013242|0.014345|0.923097|0.00511|0.000142|0.000154|0.027778|1550|0.002484|0.024012|0||0||||||||5359|600|4|0|0|0.024012
A|XASE|202609|ORBS|ROUND|1000|LYNYN|894|1717690.25|1571316|1514298|57018|0|57018|0|0|0|0|0|0|0|-0.00149|-0.001434|-0.001176|-0.001131|-0.000036|-0.000034|-0.000442|-0.000425|-0.000152|-0.000146|1.039547|0.007908|0.002351|0.002261|0.297266|40849|0.003928|0.018083|15969|0.017557|200|0.01|0.017847||||||155409|6200||||
A|XASE|202609|ORBS|ROUND|10000|LNNNN|5|64210.72|58968|46968|12000|0|0|0|0|0|0|0|12000|0|0.01|0.008969|0.01|0.008969|0.01|0.008969|0.01|0.008969|-0.01|-0.008969|1.115||||||||||||||||||||1|27036|26610|125591.266827
A|XASE|202609|ORBS|ROUND|10000|LNNYN|43|537831.01|497330|497330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBS|ROUND|10000|LNYYN|106|1660708.95|1398599|1398399|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000108|-0.0115|-0.012395|0.9278|0.0078|0|0|0|200|0.0039|0.022548|0||0||||||||700|0|1|0|0|0.022548
A|XASE|202609|ORBS|ROUND|10000|LYNYN|154|2128724.04|2025135|2007635|17500|0|17500|0|0|0|0|0|0|0|-0.008686|-0.007821|-0.008686|-0.007821|-0.007886|-0.007101|-0.008686|-0.007821|0.008238|0.007418|1.110566|0.009547|0.008686|0.007821|0.909744|2300|0.003278|0.020334|15200|0.016425|0||||||||73626|0||||
A|XASE|202609|ORBS|ROUND|20000|LNNNN|6|198334.32|207418|207418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7166|600|
A|XASE|202609|ORBS|ROUND|20000|LNNYN|2|64873.04|56664|56664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBS|ROUND|20000|LNYYN|4|120387.59|122662|122590|72|0|72|0|0|0|0|0|0|0|0.0006|0.000609|0.0006|0.000609|0.0006|0.000609|-0.0005|-0.000507|0.0109|0.011061|0.98545|0.0011|0.0005|0.000507|0.454545|72|0.0003|0.014723|0||0||||||||1600|0|1|0|0|0.014723
A|XASE|202609|ORBS|ROUND|20000|LYNYN|28|815031.88|726361|725561|800|0|800|0|0|0|0|0|0|0|-0.002438|-0.00227|-0.002425|-0.002258|-0.002425|-0.002258|-0.020063|-0.018683|-0.001138|-0.001059|1.073825|0.00885|0.0026|0.002421|0.293785|500|0.005|0.018023|300|0.013706|0||||||||55762|0||||
A|XASE|202609|ORBS|ROUND|200000|LNNYN|3|719047.06|629857|629857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBS|ROUND|200000|LYNYN|2|526502.61|443811|443811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORBS|ROUND|250|LNNNN|597|218191.76|223847|210509|12838|0|400|2300|0|50|428|1200|7060|1400|-0.000817|-0.000764|0.001368|0.001278|0.004337|0.004054|0.008672|0.008106|0.01724|0.016113|1.069939||||||||||||||||||||39|41738|26590|275940.368683
A|XASE|202609|ORBS|ROUND|250|LNNYN|923|470307.98|474754|474754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBS|ROUND|250|LNYNN|4|1396|1300|800|500|0|0|0|0|0|0|100|100|300|0.01|0.009434|0.01|0.009434|0.01|0.009434|0.01|0.009434|0.006|0.00566|1.06|0.02|0|0|0|500|0.01|324835.817303|0||0||||||||1000|0|3|1300|920|324835.817303
A|XASE|202609|ORBS|ROUND|250|LNYYN|988|470512.7|489219|482727|6492|0|6492|0|0|0|0|0|0|0|0.000137|0.000146|0.00003|0.000032|0.00087|0.000932|0.002869|0.003071|0.011082|0.011862|0.934194|0.003917|0.000006|0.000006|0.001498|6492|0.001956|0.019176|0||0||||||||5500|2900|18|0|0|0.019176
A|XASE|202609|ORBS|ROUND|250|LYNNN|9|3014|2800|1899|501|400|200|400|0|300|0|0|1|0|0.009978|0.009339|0.009978|0.009339|0.009978|0.009339|0.016637|0.015573|0.009956|0.009319|1.068357|0.009989|0.009989|0.00935|1|0|||901|362.994375|0||||||||1300|0||||
A|XASE|202609|ORBS|ROUND|250|LYNYN|1156|600400.24|559166|498363|60803|0|60803|0|0|0|0|0|0|0|-0.001715|-0.001645|-0.001428|-0.001369|-0.00153|-0.001468|-0.0014|-0.001343|-0.002589|-0.002484|1.042454|0.007191|0.004812|0.004616|0.669219|20326|0.00364|0.017848|38777|0.014222|1700|0.000982|0.012135||||||78338|775||||
A|XASE|202609|ORBS|ROUND|5000|LNNNN|9|63958.16|64188|49388|14800|0|0|5900|500|0|0|0|6615|1785|0.00378|0.004372|0.00378|0.004372|0.003786|0.004379|0.00277|0.003204|0.020958|0.024242|0.864516||||||||||||||||||||3|29166|27950|109436.544954
A|XASE|202609|ORBS|ROUND|5000|LNNYN|488|3332675.62|3479112|3479112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBS|ROUND|5000|LNYYN|328|1915932.1|1788817|1786517|2300|0|2300|0|0|0|0|0|0|0|0.007443|0.007481|0.007391|0.007428|0.007465|0.007503|0.014913|0.014988|0.026391|0.026524|0.995013|0.009974|0|0|0|2300|0.004987|0.008966|0||0||||||||11134|0|3|0|0|0.008966
A|XASE|202609|ORBS|ROUND|5000|LYNYN|132|924377.44|887215|881815|5400|0|5400|0|0|0|0|0|0|0|-0.000765|-0.000698|-0.000765|-0.000698|-0.000752|-0.000686|0.002224|0.00203|-0.003331|-0.003041|1.095575|0.008717|0.000743|0.000678|0.085192|4900|0.004394|0.023368|500|0.004988|0||||||||37230|600||||
A|XASE|202609|ORBS|ROUND|50000|LNNNN|1|51823.31|62900|62900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ORBS|ROUND|50000|LNNYN|3|298242.96|281424|281424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBS|ROUND|50000|LYNYN|8|682083.58|618735|617035|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.155|0.01|0|0|0|1700|0.005|0.025329|0||0||||||||19100|0||||
A|XASE|202609|ORBX|ODD|0|LNNNN|46|2588.97|61|57|4|0|0|0|0|0|0|0|4|0|-0.08|-0.001843|-0.065|-0.001498|-0.065|-0.001498|-0.085|-0.001959|-0.075|-0.001728|43.3975||||||||||||||||||||2|3|2|49699.057256
A|XASE|202609|ORBX|ODD|0|LNNYN|14|2251.01|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBX|ODD|0|LNYNN|2|84.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|ORBX|ODD|0|LNYYN|32|3347.37|78|74|4|0|4|0|0|0|0|0|0|0|0.08|0.001845|0.065|0.001499|0.065|0.001499|0.085|0.00196|0.075|0.00173|43.36|0.16|0.08|0.001845|0.5|4|0.04|0.016225|0||0||||||||6|0|2|0|0|0.016225
A|XASE|202609|ORBX|ODD|0|LYNYN|100|9972.87|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORBX|ODD|1000|LNNNN|1|1329.9|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBX|ODD|1000|LNNYN|19|61365.98|1447|1447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBX|ODD|1000|LNYYN|8|20474.09|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORBX|ODD|1000|LYNYN|22|53740.01|1265|1265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORBX|ODD|250|LNNNN|1|860|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBX|ODD|250|LNNYN|97|43905.92|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBX|ODD|250|LNYYN|280|168335.85|3851|3851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORBX|ODD|250|LYNYN|46|22317.41|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORBX|ROUND|1000|LNNNN|2|8174|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBX|ROUND|1000|LNNYN|30|126348|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBX|ROUND|1000|LNYYN|16|68853.8|1615|1615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORBX|ROUND|1000|LYNYN|11|47071.64|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORBX|ROUND|10000|LNNYN|1|12729|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBX|ROUND|10000|LNYYN|1|12930|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORBX|ROUND|5000|LNNYN|3|23328.32|546|546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORBX|ROUND|5000|LNYYN|9|68748.48|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORBX|ROUND|5000|LYNYN|13|92290.33|2169|2169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORC|ODD|0|LNNNN|557|21280.65|3513|2990|523|0|0|0|0|9|33|89|264|128|0.009235|0.001522|0.009503|0.001566|0.009579|0.001579|0.008317|0.001371|0.013518|0.002228|6.06804||||||||||||||||||||81|2990|1403|243347.667723
A|XASE|202609|ORC|ODD|0|LNNYN|21002|1700107.77|286592|286585|7|0|7|0|0|0|0|0|0|0|-0.01|-0.001778|-0.01|-0.001778|-0.01|-0.001778|-0.024286|-0.004317|-0.024286|-0.004317|5.625||||||||||||||||||||2|0|0|0.018328
A|XASE|202609|ORC|ODD|0|LNYYN|3|325|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORC|ODD|0|LYNYN|982|39443.28|6399|5880|519|0|519|0|0|0|0|0|0|0|-0.006802|-0.001109|-0.00684|-0.001115|-0.004952|-0.000807|-0.003911|-0.000638|-0.007187|-0.001171|6.135424|0.01|0.007765|0.001266|0.776493|116|0.005|0.015386|403|0.019027|0||||||||521|0||||
A|XASE|202609|ORC|ODD|250|LNNNN|97|37360.82|5989|5440|549|0|0|0|0|0|116|0|251|182|0.007122|0.001142|0.007122|0.001142|0.007122|0.001142|0.004936|0.000792|0.009672|0.001552|6.23398||||||||||||||||||||9|2418|1048|252383.362216
A|XASE|202609|ORC|ODD|250|LNNYN|834|337917.62|53448|53448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORC|ODD|250|LNYYN|3|1469.43|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORC|ODD|250|LYNYN|174|72184.46|11758|11078|680|0|680|0|0|0|0|0|0|0|-0.008676|-0.001418|-0.008676|-0.001418|-0.008676|-0.001418|-0.008676|-0.001418|-0.010676|-0.001745|6.118559|0.01|0.008676|0.001418|0.867647|90|0.005|0.019478|590|0.019012|0||||||||680|0||||
A|XASE|202609|ORC|ROUND|1000|LNNNN|1791|4834903.2|807637|780490|27147|0|0|200|100|500|3352|2743|13542|6710|0.007445|0.001232|0.007666|0.001268|0.005241|0.000867|0.004063|0.000672|0.005733|0.000948|6.044456||||||||||||||||||||63|143740|54968|194067.710679
A|XASE|202609|ORC|ROUND|1000|LNNYN|1003|2161391.97|350922|350722|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001528|0.01|0.001528|0.01|0.001528|0.01|0.001528|0.01|0.001528|6.545||||||||||||||||||||1|0|0|0.011653
A|XASE|202609|ORC|ROUND|1000|LNYYN|5|10572|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORC|ROUND|1000|LYNNN|247|552590.04|91602|90302|1300|0|1300|0|0|0|0|0|0|0|0.000769|0.000137|0.000769|0.000137|0.002308|0.000412|0.000769|0.000137|-0.006923|-0.001235|5.607308|0.01|0.002308|0.000412|0.230769|1000|0.005|0.013868|300|0.01145|0||||||||1500|0||||
A|XASE|202609|ORC|ROUND|1000|LYNYN|6975|15511238.38|2573380|2553287|20093|0|20093|0|0|0|0|0|0|0|-0.006307|-0.001042|-0.006569|-0.001085|-0.006641|-0.001097|-0.006946|-0.001147|-0.007344|-0.001213|6.055389|0.009751|0.009403|0.001553|0.964273|1700|0.005|0.009066|17893|0.019895|500|0.01|0.014418||||||21802|0||||
A|XASE|202609|ORC|ROUND|10000|LNNNN|8|100901.23|17484|12831|4653|0|0|0|0|0|0|2500|2153|0|0.000746|0.000132|0.000746|0.000132|0.000746|0.000132|0.000746|0.000132|-0.008508|-0.001506|5.650085||||||||||||||||||||2|5087|4673|44503.077224
A|XASE|202609|ORC|ROUND|10000|LNNYN|115|1531199.59|251835|251835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORC|ROUND|10000|LNYYN|23|389555|62700|62700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORC|ROUND|10000|LYNNN|8|87973.41|14479|13500|979|0|979|0|0|0|0|0|0|0|-0.01|-0.001726|-0.01|-0.001726|-0.01|-0.001726|0.01|0.001726|0.01|0.001726|5.795|0.01|0.01|0.001726|1|0|||979|0.036951|0||||||||2079|0||||
A|XASE|202609|ORC|ROUND|10000|LYNYN|3368|39742894.12|6529387|6518690|10697|0|10697|0|0|0|0|0|0|0|-0.000528|-0.000088|-0.000725|-0.000121|0.000205|0.000034|-0.001285|-0.000215|0.013033|0.002177|5.985841|0.01|0.008504|0.001421|0.850425|1600|0.005|0.019545|9097|0.026485|0||||||||27972|0||||
A|XASE|202609|ORC|ROUND|20000|LNNYN|19|599550.63|98296|98296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORC|ROUND|20000|LYNYN|153|4250152.06|709745|701893|7852|0|7852|0|0|0|0|0|0|0|-0.006997|-0.001196|-0.006997|-0.001196|-0.007252|-0.00124|-0.004361|-0.000746|0|0|5.848449|0.01|0.006997|0.001196|0.699694|2358|0.005|0.021516|5494|0.024391|0||||||||61365|0||||
A|XASE|202609|ORC|ROUND|200000|LYNYN|8|2082809.2|355759|355759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORC|ROUND|250|LNNNN|5760|3595827.9|576573|565106|11467|0|0|100|0|400|1500|2646|4421|2400|0.006334|0.00103|0.007031|0.001143|0.007035|0.001144|0.008528|0.001387|0.008524|0.001386|6.14944||||||||||||||||||||114|277441|125107|256600.545327
A|XASE|202609|ORC|ROUND|250|LNNYN|814|580894.84|93896|93896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORC|ROUND|250|LNYYN|2|1292|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORC|ROUND|250|LYNNN|216|136662|21600|21400|200|0|0|100|0|0|0|0|100|0|0.01|0.001619|0.01|0.001619|0.01|0.001619|0.01|0.001619|0.02|0.003239|6.175|0|0|0||0|||200|56506.721854|0||||||||200|0||||
A|XASE|202609|ORC|ROUND|250|LYNYN|2444|1548152.18|254697|244683|10014|0|10014|0|0|0|0|0|0|0|-0.00531|-0.000862|-0.005985|-0.000971|-0.005465|-0.000887|-0.008028|-0.001303|-0.006172|-0.001002|6.160298|0.01|0.008661|0.001406|0.866087|1341|0.005|0.015225|8673|0.018494|0||||||||10352|0||||
A|XASE|202609|ORC|ROUND|5000|LNNNN|38|225016.32|36276|32862|3414|0|0|0|0|0|8|0|2206|1200|0.009953|0.001664|0.009953|0.001664|0.009953|0.001664|0.009953|0.001664|0.010199|0.001705|5.982323||||||||||||||||||||4|7872|6264|238307.102714
A|XASE|202609|ORC|ROUND|5000|LNNYN|232|1596525.09|258365|258365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORC|ROUND|5000|LNYNN|1|5650|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|1000|
A|XASE|202609|ORC|ROUND|5000|LYNNN|162|1040866|175500|174900|600|0|0|0|0|0|0|0|600|0|0.01|0.001633|0.01|0.001633|0.01|0.001633|0.01|0.001633|-0.01|-0.001633|6.125|0.01|0.01|0.001633|1|0|||600|98441.167788|0||||||||1100|0||||
A|XASE|202609|ORC|ROUND|5000|LYNYN|1517|10473227.37|1709348|1698131|11217|0|11217|0|0|0|0|0|0|0|-0.008841|-0.001467|-0.008841|-0.001467|-0.004116|-0.000683|-0.002511|-0.000417|-0.003187|-0.000529|6.026945|0.01|0.009198|0.001526|0.919765|900|0.005|0.01512|10317|0.011271|0||||||||13633|0||||
A|XASE|202609|ORC|ROUND|50000|LNNYN|21|1074905.6|171760|171760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORC|ROUND|50000|LYNYN|39|3724681.8|644411|644311|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001604|-0.01|-0.001604|-0.03|-0.004812|-0.03|-0.004812|-0.05|-0.008019|6.235|0.01|0.01|0.001604|1|0|||100|0.017631|0||||||||8034|0||||
A|XASE|202609|ORCL|ODD|0|LNNNN|625|91735.44|625|253|372|0|5|20|22|99|167|42|16|1|0.000027|0|0.003441|0.000024|0.018844|0.000129|-0.010108|-0.000069|-0.007849|-0.000054|146.418051||||||||||||||||||||372|488|247|8054.323343
A|XASE|202609|ORCL|ODD|0|LNNYN|3414|504105.78|3414|3380|34|0|34|0|0|0|0|0|0|0|-0.029118|-0.000201|-0.024706|-0.00017|0.02|0.000138|0.053824|0.000371|-0.226176|-0.001558|145.188529||||||||||||||||||||34|1|1|0.011503
A|XASE|202609|ORCL|ODD|0|LNYNN|23|3423.19|23|7|16|0|3|3|1|4|2|3|0|0|0.04125|0.000275|0.035625|0.000237|-0.03375|-0.000225|-0.069375|-0.000462|-0.02|-0.000133|150.042188|0.083125|0.028125|0.000187|0.338346|16|0.0275|4449.521111|0||0||||||||16|0|16|12|7|4449.521111
A|XASE|202609|ORCL|ODD|0|LNYYN|6851|1012898.24|6851|6735|116|0|116|0|0|0|0|0|0|0|0.005|0.000034|0.01069|0.000073|0.035431|0.000243|0.040259|0.000276|0.066724|0.000458|145.83306|0.077155|0.030259|0.000207|0.392179|116|0.023448|0.014572|0||0||||||||116|0|116|2|2|0.014572
A|XASE|202609|ORCL|ODD|0|LYNNN|4|568.95|4|0|4|0|4|0|0|0|0|0|0|0|0.0275|0.000193|0.025|0.000176|0.015|0.000105|0.005|0.000035|0.1125|0.000791|142.245|0.03|0.025|0.000176|0.833333|1|0.01|0.017967|3|0.020304|0||||||||4|0||||
A|XASE|202609|ORCL|ODD|0|LYNYN|776|113599.96|776|495|281|0|281|0|0|0|0|0|0|0|-0.003416|-0.000023|-0.007473|-0.000051|-0.019039|-0.00013|0.03242|0.000221|0.071068|0.000484|146.839181|0.044413|0.044626|0.000304|1.004808|24|0.01875|0.013844|233|0.011918|24|0.02|0.007124||||||281|0||||
A|XASE|202609|ORCL|ODD|1000|LNNNN|2320|6281103.99|42354|35067|7287|0|183|687|736|2213|2881|384|203|0|0.001534|0.00001|0.014302|0.000097|0.02633|0.000179|-0.03579|-0.000243|-0.071879|-0.000489|147.028825||||||||||||||||||||471|10966|4922|4413.784597
A|XASE|202609|ORCL|ODD|1000|LNNYN|219345|403391401.18|2737929|2736671|1258|0|1258|0|0|0|0|0|0|0|-0.011494|-0.000078|-0.005771|-0.000039|0.055461|0.000375|-0.020421|-0.000138|0.004809|0.000033|147.866753||||||||||||||||||||91|367|317|0.010222
A|XASE|202609|ORCL|ODD|1000|LNYNN|96|264453.1|1779|855|924|0|257|108|160|258|133|8|0|0|0.030076|0.000204|0.020963|0.000142|0.011017|0.000075|0.017457|0.000119|-0.096548|-0.000656|147.2025|0.078052|0.02368|0.000161|0.303383|924|0.027186|783.636982|0||0||||||||957|0|53|608|280|783.636982
A|XASE|202609|ORCL|ODD|1000|LNYYN|117245|220599698.74|1481822|1475436|6386|0|6386|0|0|0|0|0|0|0|0.010132|0.000068|-0.001145|-0.000008|-0.052581|-0.000355|-0.084856|-0.000572|0.011428|0.000077|148.236791|0.080911|0.019677|0.000133|0.243197|6386|0.030617|0.010505|0||0||||||||6582|0|437|616|599|0.010505
A|XASE|202609|ORCL|ODD|1000|LYNNN|13|35832.8|240|29|211|0|211|0|0|0|0|0|0|0|0.023223|0.000155|-0.02782|-0.000185|0.094739|0.000631|0.120474|0.000802|0.228815|0.001524|150.164076|0.054597|0.044171|0.000294|0.809028|56|0.019643|0.014299|155|0.017275|0||||||||211|0||||
A|XASE|202609|ORCL|ODD|1000|LYNYN|4607|10171996.73|69261|58338|10923|0|10923|0|0|0|0|0|0|0|0.0048|0.000033|-0.002371|-0.000016|-0.030997|-0.000211|0.004508|0.000031|-0.028354|-0.000193|146.90326|0.051921|0.049202|0.000335|0.947631|1311|0.021381|0.012065|8942|0.010785|670|0.019672|0.008269||||||11175|0||||
A|XASE|202609|ORCL|ODD|1000|MXXNN|4|9465.8|70|0|35|35|35|35|0|0|0|0|0|0|0.069286|0.000512|0.079286|0.000586|0.042143|0.000312|0.247857|0.001833|-0.542143|-0.00401|135.208929|0.083571|0.069286|0.000512|0.82906|50|0.01|0.484986|20|0.101641|0||||||||70|0||||
A|XASE|202609|ORCL|ODD|10000|LNNNN|381|4567555.44|30062|22612|7450|0|340|309|650|2097|3330|724|0|0|0.002843|0.000019|-0.000561|-0.000004|-0.013907|-0.000094|0.011894|0.00008|0.141082|0.000952|148.214882||||||||||||||||||||98|8926|3443|3363.459786
A|XASE|202609|ORCL|ODD|10000|LNNYN|959|11374679.93|76796|74887|1909|0|1909|0|0|0|0|0|0|0|-0.022865|-0.000155|-0.12417|-0.00084|0.067072|0.000454|0.106967|0.000724|0.295506|0.002|147.752213||||||||||||||||||||24|14|14|0.012344
A|XASE|202609|ORCL|ODD|10000|LNYNN|19|228100.29|1558|229|1329|0|810|91|0|275|153|0|0|0|0.029812|0.000203|0.190128|0.001292|0.057938|0.000394|0.123168|0.000837|0.177886|0.001209|147.144022|0.137901|0.045952|0.000312|0.333224|1329|0.045974|243.258102|0||0||||||||1386|0|17|498|403|243.258102
A|XASE|202609|ORCL|ODD|10000|LNYYN|2598|31841166.32|214729|209874|4855|0|4855|0|0|0|0|0|0|0|0.011656|0.000079|0.007664|0.000052|0.001699|0.000011|-0.069034|-0.000466|-0.271432|-0.001831|148.201989|0.075384|0.031407|0.000212|0.416623|4855|0.021989|0.012134|0||0||||||||5299|0|64|5|5|0.012134
A|XASE|202609|ORCL|ODD|10000|LYNNN|2|24915.13|177|0|177|0|177|0|0|0|0|0|0|0|0.113164|0.000804|0.17113|0.001216|0.458644|0.003258|0.455028|0.003233|0.445424|0.003164|140.764237|0.04|0.060791|0.000432|1.519774|0|||85|0.019891|92|0.02|0.01098||||||177|0||||
A|XASE|202609|ORCL|ODD|10000|LYNYN|1158|14298298.3|96936|82781|14155|0|14155|0|0|0|0|0|0|0|0.004402|0.00003|0.004406|0.00003|-0.041068|-0.000275|0.012505|0.000084|0.158869|0.001065|149.119751|0.06004|0.055189|0.00037|0.919199|1287|0.0388|0.013946|12264|0.011114|604|0.025828|0.010573||||||15332|0||||
A|XASE|202609|ORCL|ODD|250|LNNNN|744|444839.63|3031|1428|1603|0|31|99|53|444|737|179|56|4|-0.004704|-0.000032|-0.000218|-0.000001|0.008584|0.000058|-0.020094|-0.000137|0.074672|0.000508|147.130246||||||||||||||||||||397|1991|1042|7879.468185
A|XASE|202609|ORCL|ODD|250|LNNYN|36325|28595456.1|197635|197446|189|0|189|0|0|0|0|0|0|0|-0.011746|-0.000081|0.011693|0.000081|-0.039947|-0.000276|-0.005291|-0.000037|0.305714|0.00211|144.859603||||||||||||||||||||44|22|16|0.012105
A|XASE|202609|ORCL|ODD|250|LNYNN|24|14949.53|104|19|85|0|35|14|0|30|6|0|0|0|0.006706|0.000047|-0.005294|-0.000037|0.018235|0.000127|-0.091176|-0.000633|-0.451294|-0.003134|144.011765|0.083059|0.025294|0.000176|0.304533|85|0.028882|200.920334|0||0||||||||88|0|20|45|17|200.920334
A|XASE|202609|ORCL|ODD|250|LNYYN|25513|18691396.4|127833|127032|801|0|801|0|0|0|0|0|0|0|0.016317|0.000111|0.000125|0.000001|-0.022197|-0.000152|-0.095044|-0.000649|-0.213084|-0.001455|146.442934|0.074557|0.025231|0.000172|0.338413|801|0.024663|0.01172|0||0||||||||816|0|185|45|43|0.01172
A|XASE|202609|ORCL|ODD|250|LYNNN|8|5532.6|38|0|33|5|28|10|0|0|0|0|0|0|0.013947|0.000096|0.018158|0.000125|0.168158|0.001155|0.148947|0.001023|0.678158|0.004658|145.601711|0.065|0.04|0.000275|0.615385|26|0.020577|0.019106|10|0.271777|2|0.03|0.07128||||||38|0||||
A|XASE|202609|ORCL|ODD|250|LYNYN|1549|992366.97|6783|5210|1573|0|1573|0|0|0|0|0|0|0|0.008716|0.000059|0.002664|0.000018|0.007559|0.000052|0.077438|0.000528|0.04424|0.000302|146.566968|0.05049|0.048875|0.000333|0.968018|158|0.016392|0.016939|1303|0.010334|112|0.011786|0.008473||||||1588|0||||
A|XASE|202609|ORCL|ODD|5000|LNNNN|809|6018377.54|40312|33290|7022|0|204|625|1169|1539|2781|704|0|0|-0.017186|-0.000119|0.000766|0.000005|0.023557|0.000163|0.031443|0.000218|0.238522|0.001652|144.410875||||||||||||||||||||138|9856|4801|3656.449466
A|XASE|202609|ORCL|ODD|5000|LNNYN|6207|42626805.68|285871|284460|1411|0|1411|0|0|0|0|0|0|0|-0.063607|-0.000424|-0.076223|-0.000508|-0.017477|-0.000117|-0.302374|-0.002016|0.294564|0.001964|149.960836||||||||||||||||||||32|168|93|0.010486
A|XASE|202609|ORCL|ODD|5000|LNYNN|29|219798.15|1470|444|1026|0|469|108|45|188|216|0|0|0|0.034532|0.000232|0.076062|0.00051|-0.08153|-0.000547|0.33463|0.002244|-0.476881|-0.003198|149.11097|0.142739|0.046023|0.000309|0.322431|1026|0.048358|519.415597|0||0||||||||1026|0|20|601|68|519.415597
A|XASE|202609|ORCL|ODD|5000|LNYYN|7472|53266675.64|358959|354006|4953|0|4953|0|0|0|0|0|0|0|0.012076|0.000082|0.012518|0.000085|0.021853|0.000149|0.147971|0.001009|-0.148173|-0.00101|146.644689|0.075782|0.028651|0.000195|0.378074|4953|0.023566|0.012558|0||0||||||||5529|0|107|6|6|0.012558
A|XASE|202609|ORCL|ODD|5000|LYNNN|6|55099.85|404|52|352|0|352|0|0|0|0|0|0|0|0.060227|0.000453|0.081903|0.000616|0.201875|0.001518|0.24608|0.00185|0.017614|0.000132|132.999943|0.032557|0.040739|0.000306|1.251309|0|||280|0.017176|72|0.02|0.086211||||||352|0||||
A|XASE|202609|ORCL|ODD|5000|LYNYN|1395|10516473.58|71774|57458|14316|0|14316|0|0|0|0|0|0|0|0.007543|0.000051|-0.005115|-0.000035|-0.016571|-0.000113|-0.060258|-0.00041|-0.098634|-0.000671|146.904111|0.055741|0.050924|0.000347|0.913583|1688|0.026398|0.014052|11862|0.011191|766|0.013159|0.01014||||||14709|0||||
A|XASE|202609|ORCL|ODD|5000|MXXNN|2|13664.5|100|0|50|50|50|50|0|0|0|0|0|0|0.04|0.000293|0.125|0.000915|-0.285|-0.002085|0.335|0.002451|2.36|0.017266|136.685|0.08|0.07|0.000512|0.875|50|0.01|0.016126|50|0.226262|0||||||||100|0||||
A|XASE|202609|ORCL|ROUND|10000|LNNNN|1013|15296562.8|103496|61943|41553|0|1050|5247|2921|9844|16226|4865|1300|100|0.005032|0.000034|0.010855|0.000074|0.019062|0.000129|0.01391|0.000094|-0.059602|-0.000404|147.468156||||||||||||||||||||422|47320|25482|11932.543572
A|XASE|202609|ORCL|ROUND|10000|LNNYN|276387|4093119296.39|27651272|27646786|4486|0|4486|0|0|0|0|0|0|0|0.012129|0.000083|-0.000192|-0.000001|-0.011413|-0.000078|0.001248|0.000009|0.422936|0.002884|146.631769||||||||||||||||||||66|1288|1224|0.008113
A|XASE|202609|ORCL|ROUND|10000|LNYNN|59|909377.68|6115|1529|4586|0|2778|661|607|339|201|0|0|0|0.049603|0.000334|0.071533|0.000481|-0.089594|-0.000603|0.06044|0.000407|0.332377|0.002236|148.627445|0.101315|0.047682|0.000321|0.470633|4586|0.026816|103.695716|0||0||||||||4646|56|45|1390|1292|103.695716
A|XASE|202609|ORCL|ROUND|10000|LNYYN|168122|2523744338.35|16847490|16794888|52602|0|52602|0|0|0|0|0|0|0|0.004589|0.000031|0.031964|0.000215|0.087812|0.000591|0.12587|0.000848|-0.081692|-0.00055|148.464914|0.108067|0.007311|0.000049|0.067649|52602|0.050378|0.013349|0||0||||||||58329|100|581|1891|1610|0.013349
A|XASE|202609|ORCL|ROUND|10000|LYNNN|14|217027.22|1449|0|1246|203|1246|203|0|0|0|0|0|0|0.056832|0.000379|0.087378|0.000583|0.130414|0.000871|-0.140028|-0.000935|0.042636|0.000285|149.802681|0.074348|0.046025|0.000307|0.619048|739|0.027767|0.109796|710|0.04144|0||||||||1427|22||||
A|XASE|202609|ORCL|ROUND|10000|LYNYN|82587|1223926948.96|8279324|8149158|129586|580|129586|580|0|0|0|0|0|0|-0.000055|0|-0.008503|-0.000058|0.013243|0.00009|0.021091|0.000143|0.011724|0.000079|147.535559|0.05134|0.048016|0.000325|0.935264|17028|0.01968|0.016678|107549|0.014305|5589|0.021258|0.008919||||||133977|887||||
A|XASE|202609|ORCL|ROUND|20000|LNNNN|917|31213221.88|211087|131197|78694|0|5451|10719|4362|26456|25917|4253|1536|0|-0.004367|-0.00003|0.014935|0.000101|0.003497|0.000024|-0.070825|-0.000479|0.037942|0.000257|147.803366||||||||||||||||||||367|80910|55291|3533.336034
A|XASE|202609|ORCL|ROUND|20000|LNNYN|62835|1985477086.86|12493124|12492332|792|0|792|0|0|0|0|0|0|0|-0.025|-0.000167|-0.019053|-0.000127|0.050164|0.000335|-0.128131|-0.000856|-0.742765|-0.004964|149.634811||||||||||||||||||||15|921|868|0.010305
A|XASE|202609|ORCL|ROUND|20000|LNYNN|98|3484270.65|23428|8113|15175|140|6396|4613|1569|2130|475|132|0|0|0.00592|0.00004|0.017411|0.000117|0.040289|0.000271|-0.100671|-0.000676|0.359588|0.002415|148.891495|0.075904|0.019875|0.000133|0.261848|15315|0.028014|210.254681|0||0||||||||12350|3960|71|7410|6235|210.254681
A|XASE|202609|ORCL|ROUND|20000|LNYYN|67109|2086364855.22|13320209|13297122|23087|0|23087|0|0|0|0|0|0|0|0.018113|0.00012|0.015757|0.000104|0.009081|0.00006|0.056298|0.000373|-0.081651|-0.000541|150.920173|0.09136|0.024508|0.000162|0.268259|23087|0.033426|0.014091|0||0||||||||34616|1472|218|3150|3150|0.014091
A|XASE|202609|ORCL|ROUND|20000|LYNNN|10|299200.52|2031|179|1534|318|1534|99|219|0|0|0|0|0|0.060265|0.000408|0.112997|0.000765|0.110956|0.000752|-0.277349|-0.001879|0.003915|0.000027|147.614195|0.078488|0.061382|0.000416|0.782058|782|0.020256|0.016371|1070|0.398339|0||||||||1909|122||||
A|XASE|202609|ORCL|ROUND|20000|LYNYN|9430|285967789.59|1941345|1771936|169409|0|169409|0|0|0|0|0|0|0|-0.002156|-0.000015|-0.008035|-0.000054|-0.004558|-0.000031|0.019515|0.000132|-0.109235|-0.00074|147.64134|0.051892|0.051396|0.000348|0.990448|11342|0.020756|0.01554|145824|0.012602|12243|0.015799|0.007642||||||165332|15922||||
A|XASE|202609|ORCL|ROUND|200000|LNNNN|23|9436843.25|63081|45864|17206|0|745|1255|3100|4046|7160|900|0|0|0.007847|0.000053|0.089424|0.000609|-0.017447|-0.000119|-0.021915|-0.000149|-0.554286|-0.003774|146.864568||||||||||||||||||||7|21653|19806|2046.1011
A|XASE|202609|ORCL|ROUND|200000|LNNYN|48|26830386.37|191002|191002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCL|ROUND|200000|LNYNN|4|1422758.75|9475|6240|3235|0|0|0|0|3235|0|0|0|0|-0.028269|-0.000192|-0.028269|-0.000192|-0.343802|-0.002335|0.024745|0.000168|0.109598|0.000744|147.243338|0.1|0.030726|0.000209|0.307264|3235|0.034637|264.415752|0||0||||||||800|2435|2|4907|2884|264.415752
A|XASE|202609|ORCL|ROUND|200000|LNYYN|263|168217801.21|1199537|1198264|1273|0|1273|0|0|0|0|0|0|0|0.030754|0.000208|-0.013983|-0.000095|-0.043723|-0.000296|0.066253|0.000449|-0.279544|-0.001894|147.579733|0.117502|0.047698|0.000323|0.405937|1273|0.034902|0.020815|0||0||||||||5400|0|9|0|0|0.020815
A|XASE|202609|ORCL|ROUND|200000|LYNNN|2|515623.08|3636|0|1936|1700|484|2151|1001|0|0|0|0|0|0.083886|0.000591|0.099222|0.0007|-0.243386|-0.001716|-0.000536|-0.000004|-0.277038|-0.001953|141.835853|0.050649|0.057781|0.000407|1.140801|1044|0.012112|0.909486|1836|0.149589|756|0.033876|1.234682||||||500|2380||||
A|XASE|202609|ORCL|ROUND|200000|LYNYN|470|255180056.48|1749319|1734644|14675|0|14675|0|0|0|0|0|0|0|0.008362|0.000058|0.01642|0.000114|0.142058|0.000984|0.222702|0.001543|0.258867|0.001793|144.351664|0.056861|0.046694|0.000323|0.821195|3030|0.039389|0.016405|9934|0.010435|1711|0.026154|0.020503||||||18898|1746||||
A|XASE|202609|ORCL|ROUND|50000|LNNNN|1077|77428422.89|524499|283238|237777|0|10790|33619|19112|64777|83438|20842|4699|500|0.005761|0.000039|0.010542|0.000072|0.028748|0.000196|-0.030105|-0.000205|0.033476|0.000228|147.000496||||||||||||||||||||544|240472|176590|5604.229987
A|XASE|202609|ORCL|ROUND|50000|LNNYN|193896|18670650878.78|125361773|125359903|1870|0|1870|0|0|0|0|0|0|0|0.001059|0.000007|0.014647|0.000099|0.002342|0.000016|0.434829|0.002936|0.192995|0.001303|148.110283||||||||||||||||||||18|10|10|0.017755
A|XASE|202609|ORCL|ROUND|50000|LNYNN|90|5987124.74|41038|14301|26737|0|6754|8631|1803|6986|1865|698|0|0|0.02711|0.000184|0.030413|0.000207|-0.008877|-0.00006|0.115595|0.000787|-0.118915|-0.000809|146.945513|0.088725|0.027839|0.000189|0.313768|26737|0.030443|578.730417|0||0||||||||14889|12495|62|12448|10879|578.730417
A|XASE|202609|ORCL|ROUND|50000|LNYYN|250300|20378649533.67|140072008|140010098|61910|0|61910|0|0|0|0|0|0|0|0.013978|0.000097|0.005626|0.000039|0.009799|0.000068|0.132452|0.000921|0.050965|0.000354|143.796409|0.087161|0.033782|0.000235|0.387582|61910|0.02669|0.016672|0||0||||||||109884|9098|439|3264|3214|0.016672
A|XASE|202609|ORCL|ROUND|50000|LYNNN|7|634845.93|4403|800|1581|2022|1413|1934|256|0|0|0|0|0|0.06355|0.000444|0.076872|0.000537|0.023139|0.000162|-0.028923|-0.000202|0.050022|0.00035|143.100659|0.049034|0.046353|0.000324|0.945322|1298|0.01198|0.512266|1811|0.282376|494|0.0217|0.865255||||||1700|1409||||
A|XASE|202609|ORCL|ROUND|50000|LYNYN|4019|318721345.13|2172822|2037633|135189|0|135189|0|0|0|0|0|0|0|-0.015518|-0.000106|-0.035061|-0.000239|-0.044476|-0.000304|0.041264|0.000282|0.155886|0.001064|146.514719|0.053326|0.051697|0.000353|0.969453|9774|0.025864|0.016769|119072|0.01316|6343|0.022494|0.012721||||||144178|8789||||
A|XASE|202609|ORCL-D|ODD|0|LNNNN|218|13350.26|291|285|6|0|0|0|0|0|0|0|6|0|-0.235|-0.005143|-0.231667|-0.00507|-0.231667|-0.00507|-0.208333|-0.00456|-0.208333|-0.00456|45.689167||||||||||||||||||||4|21|3|189449.465356
A|XASE|202609|ORCL-D|ODD|0|LNNYN|124|14018.98|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCL-D|ODD|0|LNYYN|101|15055.93|329|328|1|0|1|0|0|0|0|0|0|0|0.09|0.001907|0.07|0.001483|0.07|0.001483|-0.07|-0.001483|-0.07|-0.001483|47.19|0.14|0.1|0.002119|0.714286|1|0.02|0.017441|0||0||||||||3|0|1|0|0|0.017441
A|XASE|202609|ORCL-D|ODD|0|LYNYN|120|20321.76|448|443|5|0|5|0|0|0|0|0|0|0|0.264|0.005817|0.264|0.005817|0.264|0.005817|0.264|0.005817|0.264|0.005817|45.386|0.28|0.28|0.006169|1|0|||5|0.018441|0||||||||5|0||||
A|XASE|202609|ORCL-D|ODD|1000|LNNNN|4|6783.06|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCL-D|ODD|1000|LNNYN|133|293816.81|6352|6352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCL-D|ODD|1000|LNYYN|170|408566.73|8845|8845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCL-D|ODD|1000|LYNYN|112|273649.5|5905|5905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORCL-D|ODD|250|LNNNN|15|9435.45|204|193|11|0|0|0|0|0|0|0|11|0|-0.36|-0.008097|-0.36|-0.008097|-0.39|-0.008772|-0.39|-0.008772|-0.43|-0.009672|44.46||||||||||||||||||||1|48|0|31174.348
A|XASE|202609|ORCL-D|ODD|250|LNNYN|29|16725.7|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCL-D|ODD|250|LNYYN|53|29724.81|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCL-D|ODD|250|LYNYN|114|60951.99|1320|1309|11|0|11|0|0|0|0|0|0|0|0.36|0.008097|0.36|0.008097|0.39|0.008772|0.39|0.008772|0.43|0.009672|44.46|0.36|0.36|0.008097|1|0|||11|0.017521|0||||||||11|0||||
A|XASE|202609|ORCL-D|ROUND|1000|LNNNN|3|14901|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCL-D|ROUND|1000|LNNYN|54|248687|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCL-D|ROUND|1000|LNYYN|40|181994.79|4005|4005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCL-D|ROUND|1000|LYNYN|86|391550.87|8630|8330|300|0|300|0|0|0|0|0|0|0|-0.2|-0.00461|-0.21|-0.00484|-0.226667|-0.005224|-0.076667|-0.001767|-0.026667|-0.000615|43.388333|0.143333|0.143333|0.003303|1|0|||300|0.015687|0||||||||300|0||||
A|XASE|202609|ORCL-D|ROUND|10000|LNNNN|4|69092|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|147|
A|XASE|202609|ORCL-D|ROUND|10000|LNNYN|45|717888.38|14918|14918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCL-D|ROUND|10000|LNYYN|45|651824.16|14075|14075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCL-D|ROUND|10000|LYNYN|9|145704.64|3180|2880|300|0|300|0|0|0|0|0|0|0|-0.24|-0.005543|-0.24|-0.005543|-0.24|-0.005543|0.09|0.002079|0.03|0.000693|43.3|0.2|0.2|0.004619|1|0|||300|0.008229|0||||||||300|0||||
A|XASE|202609|ORCL-D|ROUND|20000|LNNNN|7|179193|4100|1500|2600|0|0|1500|600|500|0|0|0|0|0.243077|0.005544|0.31|0.00707|0.103846|0.002368|0.12|0.002737|0.003077|0.00007|43.845192||||||||||||||||||||4|3100|3100|42.242795
A|XASE|202609|ORCL-D|ROUND|20000|LNNYN|17|525042.3|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCL-D|ROUND|20000|LNYYN|234|5860121.46|120507|120507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCL-D|ROUND|20000|LYNYN|7|179600|4000|2000|2000|0|2000|0|0|0|0|0|0|0|-0.2425|-0.005516|-0.33|-0.007507|-0.075|-0.001706|-0.1625|-0.003696|-0.005|-0.000114|43.96125|0.0225|0.0225|0.000512|1|0|||2000|0.013248|0||||||||2000|0||||
A|XASE|202609|ORCL-D|ROUND|5000|LNNNN|4|31756.75|725|125|600|0|0|200|200|0|200|0|0|0|0.013333|0.000307|0.023333|0.000538|0.173333|0.003993|0.223333|0.005145|-0.016667|-0.000384|43.405||||||||||||||||||||3|400|400|1609.008489
A|XASE|202609|ORCL-D|ROUND|5000|LNNYN|43|344659.94|7347|7347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCL-D|ROUND|5000|LNYYN|110|909517.53|19214|19214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCL-D|ROUND|5000|LYNYN|114|963964.99|21584|20984|600|0|600|0|0|0|0|0|0|0|-0.038333|-0.000881|-0.041667|-0.000958|-0.14|-0.003217|-0.208333|-0.004788|0.018333|0.000421|43.515|0.08|0.08|0.001838|1|0|||600|0.015866|0||||||||800|0||||
A|XASE|202609|ORCL-D|ROUND|50000|LNNYN|1|106018|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCL-D|ROUND|50000|LNYYN|3|215220|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCS|ODD|0|LNNNN|17|1043.47|37|20|17|0|0|0|0|0|7|9|1|0|0.021176|0.000761|0.041176|0.001479|-0.008824|-0.000317|-0.06|-0.002155|0.082941|0.002979|27.843824||||||||||||||||||||7|1|1|17264.654583
A|XASE|202609|ORCS|ODD|0|LNNYN|128|8626.55|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ODD|0|LNYYN|78|3225.58|112|108|4|0|4|0|0|0|0|0|0|0|0.035|0.001249|0.03|0.001071|0.015|0.000535|0.0125|0.000446|0.0725|0.002588|28.0125|0.075|0.04|0.001428|0.533333|4|0.0175|0.009133|0||0||||||||9|0|3|0|0|0.009133
A|XASE|202609|ORCS|ODD|0|LYNYN|51|4209.52|147|142|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000995|-0.03|-0.000995|-0.06|-0.001989|0.02|0.000663|0.01|0.000332|30.165|0.03|0.03|0.000995|1|0|||5|0.007499|0||||||||5|0||||
A|XASE|202609|ORCS|ODD|1000|LNNNN|6|10908.12|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ODD|1000|LNNYN|281|486305.96|16781|16781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ODD|1000|LNYYN|45|72020.44|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCS|ODD|1000|LYNYN|28|47111.92|1610|1576|34|0|34|0|0|0|0|0|0|0|0.03|0.000995|-0.03|-0.000995|-0.06|-0.001989|0.02|0.000663|0.01|0.000332|30.165|0.03|0.03|0.000995|1|0|||34|0.0002|0||||||||34|0||||
A|XASE|202609|ORCS|ODD|250|LNNNN|3|1772.4|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ODD|250|LNNYN|104|64353.12|2234|2233|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000712|-0.04|-0.001425|-0.04|-0.001425|-0.14|-0.004987|-0.02|-0.000712|28.075||||||||||||||||||||1|0|0|0.01952
A|XASE|202609|ORCS|ODD|250|LNYYN|15|7550.21|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCS|ODD|250|LYNYN|26|14977.5|523|502|21|0|21|0|0|0|0|0|0|0|-0.03|-0.000995|-0.03|-0.000995|-0.06|-0.001989|0.02|0.000663|0.01|0.000332|30.165|0.03|0.03|0.000995|1|0|||21|0.000251|0||||||||21|0||||
A|XASE|202609|ORCS|ROUND|1000|LNNNN|8|23734.28|814|814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|1000|LNNYN|575|1672288.5|57620|57620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|1000|LNYYN|159|461790.8|15945|15945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|1000|LYNYN|80|249826.63|8720|8620|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000995|-0.03|-0.000995|-0.06|-0.001989|0.02|0.000663|0.01|0.000332|30.165|0.03|0.03|0.000995|1|0|||100|0.011724|0||||||||100|0||||
A|XASE|202609|ORCS|ROUND|10000|LNNNN|261|4487529|158500|158500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|10000|LNNYN|3415|58821589.77|1948795|1948795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|10000|LNYYN|779|13046545.52|439655|439655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|10000|LYNYN|7|109505|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORCS|ROUND|20000|LNNNN|2163|67805148.62|2357442|2357442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|20000|LNNYN|52743|1985673436.46|69500281|69500281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|20000|LNYYN|14226|552200906.77|19320497|19320497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|20000|LYNYN|9|279865.23|9403|9403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORCS|ROUND|200000|LNNYN|3513|847382240.01|28715212|28715212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|200000|LNYYN|1071|241126756.9|8006676|8006676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|200000|LYNYN|1|219605.61|7179|7179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORCS|ROUND|5000|LNNNN|119|1125006|35700|35400|300|0|0|0|0|0|0|0|300|0|0.0232|0.000769|0.03|0.000994|0.06|0.001988|-0.02|-0.000663|-0.01|-0.000331|30.185||||||||||||||||||||1|300|300|40284.340981
A|XASE|202609|ORCS|ROUND|5000|LNNYN|82|555246.59|18455|18455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|5000|LNYYN|22|153400.75|5275|5275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|5000|LYNYN|28|200124.7|6898|6758|140|0|140|0|0|0|0|0|0|0|-0.03|-0.000995|-0.03|-0.000995|-0.06|-0.001989|0.02|0.000663|0.01|0.000332|30.165|0.03|0.03|0.000995|1|0|||140|0.008725|0||||||||100|40||||
A|XASE|202609|ORCS|ROUND|50000|LNNNN|91|7576002.17|269227|269227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCS|ROUND|50000|LNNYN|124516|11043700052.56|383019344|383019338|6|0|6|0|0|0|0|0|0|0|-0.08|-0.002927|-0.13|-0.004757|0.001667|0.000061|0.225|0.008233|-0.3|-0.010978|27.328333||||||||||||||||||||2|0|0|0.003244
A|XASE|202609|ORCS|ROUND|50000|LNYYN|31343|2734411889.33|93979113|93979107|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000711|-0.04|-0.001421|0.02|0.000711|28.14|0.1|0|0|0|6|0.05|0.01965|0||0||||||||2527|0|1|0|0|0.01965
A|XASE|202609|ORCS|ROUND|50000|LYNYN|17|1095447.7|37724|37724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORCU|ODD|0|LNNNN|1639|58500.06|7326|7199|127|0|0|0|0|10|37|39|41|0|0.008268|0.001098|0.007402|0.000983|0.005433|0.000722|0.013465|0.001788|0.030945|0.00411|7.528583||||||||||||||||||||78|622|241|27298.519696
A|XASE|202609|ORCU|ODD|0|LNNYN|1699|126543.84|16181|16128|53|0|53|0|0|0|0|0|0|0|-0.015849|-0.002075|-0.014906|-0.001951|0.016792|0.002198|-0.300566|-0.039343|-0.36283|-0.047493|7.639717||||||||||||||||||||13|0|0|0.00655
A|XASE|202609|ORCU|ODD|0|LNYNN|2|14.46|2|0|2|0|0|0|0|2|0|0|0|0|0|0|0|0|0.01|0.001383|0.13|0.017981|0.35|0.048409|7.23|0.02|0|0|0|2|0.01|561.135237|0||0||||||||2|0|2|0|0|561.135237
A|XASE|202609|ORCU|ODD|0|LNYYN|55|6736.82|816|812|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000696|-0.005|-0.000696|-0.01|-0.001392|-0.07|-0.009743|-0.2|-0.027836|7.185|0.02|0|0|0|4|0.01|0.012199|0||0||||||||16|0|2|0|0|0.012199
A|XASE|202609|ORCU|ODD|0|LYNNN|6|87|12|4|8|0|8|0|0|0|0|0|0|0|0.01|0.001313|0.005|0.000657|-0.0075|-0.000985|0|0|-0.0125|-0.001641|7.615|0.01|0.01|0.001313|1|0|||8|0.016549|0||||||||8|0||||
A|XASE|202609|ORCU|ODD|0|LYNYN|1135|82816.36|10589|10231|358|0|358|0|0|0|0|0|0|0|-0.001536|-0.000187|-0.003492|-0.000425|0.024162|0.002944|-0.01257|-0.001531|-0.077123|-0.009396|8.208436|0.009274|0.010838|0.00132|1.168675|0|||330|0.013245|28|0.01|0.022488||||||366|0||||
A|XASE|202609|ORCU|ODD|250|LNNNN|42|17086.68|2034|2034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
A|XASE|202609|ORCU|ODD|250|LNNYN|806|332834.56|40472|40414|58|0|58|0|0|0|0|0|0|0|0.01|0.000982|0.01|0.000982|0.1|0.009818|-0.1|-0.009818|-0.39|-0.038292|10.185||||||||||||||||||||1|0|0|0.000165
A|XASE|202609|ORCU|ODD|250|LNYYN|65|27881.14|3252|3252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCU|ODD|250|LYNNN|3|1406.13|173|106|67|0|0|0|0|67|0|0|0|0|0.01|0.001072|0.01|0.001072|0.01|0.001072|-0.03|-0.003215|-0.07|-0.007503|9.33|0|0|0||0|||67|11.573439|0||||||||67|0||||
A|XASE|202609|ORCU|ODD|250|LYNYN|563|251274.8|31122|29900|1222|0|1222|0|0|0|0|0|0|0|0.003511|0.000423|0.003584|0.000432|0.007029|0.000848|0.007373|0.000889|0.019108|0.002304|8.292811|0.008208|0.00982|0.001184|1.196411|61|0.005|0.015974|1032|0.014215|129|0.01|0.000174||||||1222|0||||
A|XASE|202609|ORCU|ROUND|1000|LNNNN|11670|31035781|3549000|3543045|5955|0|0|360|953|1574|1933|450|685|0|0.004668|0.000562|0.002653|0.000319|0.003306|0.000398|0.014853|0.001788|0.000774|0.000093|8.304775||||||||||||||||||||31|64940|32207|8143.256496
A|XASE|202609|ORCU|ROUND|1000|LNNYN|1814|4287606.47|544354|543754|600|0|600|0|0|0|0|0|0|0|0.003333|0.000487|0.033333|0.00487|0.076667|0.0112|0.02|0.002922|-0.123333|-0.018018|6.845||||||||||||||||||||2|0|0|0.005235
A|XASE|202609|ORCU|ROUND|1000|LNYNN|3|5052|600|267|267|66|0|333|0|0|0|0|0|0|0.01|0.001321|0.01|0.001321|-0.02|-0.002642|0.09|0.011889|-0.09|-0.011889|7.57|0.02|0|0|0|333|0.01|0.443927|0||0||||||||400|0|1|400|400|0.443927
A|XASE|202609|ORCU|ROUND|1000|LNYYN|155|393518.11|48325|48125|200|0|200|0|0|0|0|0|0|0|0.04|0.004413|0.03|0.003309|-0.02|-0.002206|-0.01|-0.001103|-0.03|-0.003309|9.065|0.03|0.01|0.001103|0.333333|200|0.01|0.000185|0||0||||||||200|0|1|0|0|0.000185
A|XASE|202609|ORCU|ROUND|1000|LYNNN|264|575768|65500|65500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORCU|ROUND|1000|LYNYN|12763|32250143.76|4596320|4586506|9814|0|9814|0|0|0|0|0|0|0|-0.004058|-0.000495|-0.005719|-0.000698|-0.000263|-0.000032|-0.003046|-0.000372|0.060146|0.00734|8.194416|0.008733|0.009315|0.001137|1.06662|915|0.005|0.019563|8156|0.013471|743|0.01|0.006949||||||11809|0||||
A|XASE|202609|ORCU|ROUND|10000|LNNNN|47|659919|101600|100300|1300|0|0|0|0|0|0|0|1300|0|0.01|0.00126|0.01|0.00126|0.01|0.00126|0.01|0.00126|0.03|0.003781|7.935||||||||||||||||||||1|1300|1300|36372.916266
A|XASE|202609|ORCU|ROUND|10000|LNNYN|248|3323688.17|427467|427467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCU|ROUND|10000|LNYYN|17|223614.47|29042|29042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCU|ROUND|10000|LYNYN|270|3559738.89|480406|480306|100|0|100|0|0|0|0|0|0|0|0.15|0.023274|0.17|0.026377|0.2|0.031032|0.4|0.062064|0.29|0.044996|6.445|0.01|0.01|0.001552|1|0|||100|0.019023|0||||||||300|0||||
A|XASE|202609|ORCU|ROUND|20000|LNNNN|48|1252554|195100|192500|2600|0|0|0|0|0|2600|0|0|0|-0.002262|-0.000263|0.01|0.001162|-0.01|-0.001162|0.01|0.001162|0.03|0.003486|8.605||||||||||||||||||||1|2600|2600|4345.401782
A|XASE|202609|ORCU|ROUND|20000|LNNYN|82|2250168.12|273953|273953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCU|ROUND|20000|LNYYN|14|331521.99|40670|40670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCU|ROUND|20000|LYNYN|74|2121078.51|280380|279174|1206|0|1206|0|0|0|0|0|0|0|-0.008342|-0.001001|-0.008342|-0.001001|0.018292|0.002195|0.008242|0.000989|-0.011758|-0.001411|8.334685|0.01|0.008342|0.001001|0.834163|200|0.005|0.018565|1006|0.020259|0||||||||4400|206||||
A|XASE|202609|ORCU|ROUND|200000|LNNYN|9|2898019.05|365690|365690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCU|ROUND|200000|LYNYN|1|258984|39600|39400|200|0|200|0|0|0|0|0|0|0|-0.17|-0.025994|0|0|0.02|0.003058|0.24|0.036697|0.11|0.01682|6.54|0|0.02|0.003058||0|||0||200|0.01|0.023703||||||600|0||||
A|XASE|202609|ORCU|ROUND|250|LNNNN|89174|71754902.96|8917427|8905012|12415|0|301|1400|4203|4134|1471|406|500|0|0.007886|0.000925|0.001612|0.000189|-0.000859|-0.000101|0.004286|0.000503|0.020727|0.002431|8.524921||||||||||||||||||||128|167686|77289|5379.636207
A|XASE|202609|ORCU|ROUND|250|LNNYN|7925|6423998.15|793259|793259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCU|ROUND|250|LNYNN|6|5335|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|106|106|
A|XASE|202609|ORCU|ROUND|250|LNYYN|66|52854.11|6695|6695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ORCU|ROUND|250|LYNNN|2149|1801334|214900|214400|500|0|0|200|100|100|100|0|0|0|0.01|0.001116|0.02|0.002231|0.018|0.002008|0.042|0.004685|0.054|0.006024|8.964|0|0|0||0|||500|257.832343|0||||||||500|0||||
A|XASE|202609|ORCU|ROUND|250|LYNYN|3641|2757860.03|368207|350086|18121|0|18121|0|0|0|0|0|0|0|-0.006572|-0.000772|-0.007402|-0.000869|-0.007241|-0.00085|-0.023273|-0.002732|-0.03012|-0.003536|8.517292|0.009724|0.010497|0.001232|1.079451|400|0.0075|0.01306|16721|0.01744|1000|0.01|0.011053||||||18502|0||||
A|XASE|202609|ORCU|ROUND|5000|LNNNN|21|136396|19200|18800|400|0|0|0|0|0|0|0|400|0|-0.01|-0.001188|-0.01|-0.001188|-0.07|-0.008318|-0.01|-0.001188|0.11|0.013072|8.415||||||||||||||||||||1|1400|1400|127941.423963
A|XASE|202609|ORCU|ROUND|5000|LNNYN|483|3470669.97|446734|446734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCU|ROUND|5000|LNYYN|45|311035.36|39760|39760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCU|ROUND|5000|LYNYN|666|4417038.21|563145|561951|1194|0|1194|0|0|0|0|0|0|0|-0.012613|-0.00153|-0.001625|-0.000197|0.008325|0.00101|0.021826|0.002647|-0.022462|-0.002724|8.245285|0.010838|0.008325|0.00101|0.768161|300|0.005|0.022609|894|0.011923|0||||||||3994|0||||
A|XASE|202609|ORCU|ROUND|50000|LNNYN|11|1053114.55|142306|142306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCU|ROUND|50000|LYNYN|25|1843090.84|228796|228694|102|0|102|0|0|0|0|0|0|0|0.166471|0.025836|0.186078|0.02888|0.21549|0.033444|0.411961|0.063937|0.303725|0.047139|6.443235|0.019804|0.019804|0.003074|1|0|||102|0.013307|0||||||||300|0||||
A|XASE|202609|ORCX|ODD|0|LNNNN|200|7592.75|349|104|245|0|2|1|13|18|78|86|45|2|0.004204|0.000192|0.002857|0.00013|-0.004776|-0.000218|-0.011878|-0.000542|0.060653|0.002766|21.925592||||||||||||||||||||126|144|109|26153.299017
A|XASE|202609|ORCX|ODD|0|LNNYN|598|58243.18|2724|2684|40|0|40|0|0|0|0|0|0|0|-0.0155|-0.000687|-0.02525|-0.001119|-0.034|-0.001507|-0.1355|-0.006004|0.06325|0.002803|22.566875||||||||||||||||||||12|0|0|0.017866
A|XASE|202609|ORCX|ODD|0|LNYNN|25|2266.54|105|12|93|0|28|0|10|31|24|0|0|0|0.008602|0.000391|0.02|0.000909|0.018817|0.000855|0.06957|0.003163|-0.087957|-0.003998|21.997849|0.037204|0.006237|0.000284|0.16763|93|0.015484|1372.11359|0||0||||||||93|0|20|21|10|1372.11359
A|XASE|202609|ORCX|ODD|0|LNYYN|592|54555.08|2529|2342|187|0|187|0|0|0|0|0|0|0|-0.002246|-0.000104|-0.01|-0.000461|-0.014439|-0.000666|-0.009679|-0.000446|-0.085241|-0.00393|21.691898|0.035027|0.008717|0.000402|0.248855|187|0.013155|0.017013|0||0||||||||204|0|84|1|1|0.017013
A|XASE|202609|ORCX|ODD|0|LYNYN|440|43493.77|2012|1895|117|0|117|0|0|0|0|0|0|0|0.001966|0.000089|-0.001111|-0.00005|0.019829|0.000897|0.028547|0.001291|0.063333|0.002865|22.104359|0.019316|0.019658|0.000889|1.017699|0|||115|0.012942|2|0.01|0.018772||||||117|0||||
A|XASE|202609|ORCX|ODD|1000|LNNNN|30|50378.57|2205|1854|351|0|0|149|42|50|0|110|0|0|0.020513|0.000925|0.129402|0.005838|0.176097|0.007945|0.263305|0.011879|0.247635|0.011172|22.1649||||||||||||||||||||6|423|259|6230.150439
A|XASE|202609|ORCX|ODD|1000|LNNYN|4756|6271392.95|297670|297520|150|0|150|0|0|0|0|0|0|0|-0.023333|-0.00098|0.003333|0.00014|-0.003333|-0.00014|-0.24|-0.010078|-0.12|-0.005039|23.813333||||||||||||||||||||3|0|0|0.013773
A|XASE|202609|ORCX|ODD|1000|LNYNN|8|9321.15|405|50|355|0|295|0|0|0|0|60|0|0|0.019718|0.000864|0.005634|0.000247|0.01|0.000438|0.136901|0.006|0.093803|0.004111|22.817465|0.042254|0.01662|0.000728|0.393333|355|0.012817|1940.820427|0||0||||||||355|0|7|63|63|1940.820427
A|XASE|202609|ORCX|ODD|1000|LNYYN|750|984855.02|45246|44956|290|0|290|0|0|0|0|0|0|0|-0.060069|-0.002404|-0.144655|-0.00579|-0.199724|-0.007994|-0.488138|-0.019537|-0.716517|-0.028678|24.985276|0.040276|0.004138|0.000166|0.10274|290|0.018069|0.013173|0||0||||||||375|0|7|0|0|0.013173
A|XASE|202609|ORCX|ODD|1000|LYNYN|273|389513.59|17038|16237|801|0|801|0|0|0|0|0|0|0|-0.002759|-0.000119|0.020724|0.000894|0.003683|0.000159|0.088202|0.003803|-0.122609|-0.005287|23.191517|0.018365|0.018365|0.000792|1|0|||801|0.01228|0||||||||832|0||||
A|XASE|202609|ORCX|ODD|250|LNNNN|26|19622.28|941|463|478|0|0|0|40|20|138|100|150|30|0.005021|0.000239|0.002301|0.000109|-0.019582|-0.000931|-0.06|-0.002853|-0.076569|-0.003641|21.030858||||||||||||||||||||15|252|212|70316.586463
A|XASE|202609|ORCX|ODD|250|LNNYN|10493|6521268.63|292435|292172|263|0|263|0|0|0|0|0|0|0|-0.011521|-0.00057|-0.001787|-0.000088|-0.01308|-0.000647|-0.000875|-0.000043|0.013536|0.00067|20.202414||||||||||||||||||||8|22|0|0.013233
A|XASE|202609|ORCX|ODD|250|LNYNN|7|5554|295|0|295|0|145|0|0|50|100|0|0|0|0.008136|0.000432|0.004746|0.000252|-0.000508|-0.000027|-0.006949|-0.000369|-0.094746|-0.005033|18.823051|0.028136|0.008136|0.000432|0.289157|295|0.01|1061.638147|0||0||||||||295|0|7|50|0|1061.638147
A|XASE|202609|ORCX|ODD|250|LNYYN|1554|953134.24|42631|42260|371|0|371|0|0|0|0|0|0|0|0.004474|0.000232|0.001456|0.000075|0.02372|0.001228|0.052183|0.002702|0.084367|0.004368|19.315148|0.032291|0.010674|0.000553|0.330551|371|0.010809|0.017603|0||0||||||||371|0|10|0|0|0.017603
A|XASE|202609|ORCX|ODD|250|LYNYN|401|236511.97|10919|10682|237|0|237|0|0|0|0|0|0|0|-0.000464|-0.000023|0.018903|0.000942|-0.039958|-0.00199|0.001899|0.000095|0.117806|0.005868|20.076118|0.018819|0.018819|0.000937|1|0|||237|0.010038|0||||||||237|0||||
A|XASE|202609|ORCX|ODD|250|MXXNN|1|526.6|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.001517|0.05|0.001897|0.03|0.001138|-0.01|-0.000379|-0.41|-0.015554|26.36|0.06|0.04|0.001517|0.666667|20|0.01|0.019703|0||0||||||||20|0||||
A|XASE|202609|ORCX|ROUND|1000|LNNNN|104|258403.69|11718|7200|4518|0|0|0|400|930|1838|950|200|200|0.00618|0.000288|0.010715|0.0005|-0.00803|-0.000374|-0.021073|-0.000983|-0.015792|-0.000736|21.447119||||||||||||||||||||34|2835|2554|274952.238623
A|XASE|202609|ORCX|ROUND|1000|LNNYN|18617|42591697.01|1934232|1933682|550|0|550|0|0|0|0|0|0|0|-0.025455|-0.001122|-0.021818|-0.000961|-0.077273|-0.003405|0.004545|0.0002|0.009091|0.000401|22.692727||||||||||||||||||||5|312|212|0.013
A|XASE|202609|ORCX|ROUND|1000|LNYNN|10|31016.02|1434|0|1434|0|300|100|0|100|784|150|0|0|0.009749|0.000451|0.01682|0.000778|0.019233|0.000889|0.053654|0.002481|0.059344|0.002744|21.627524|0.03742|0.008159|0.000377|0.21804|1434|0.01463|4362.379092|0||0||||||||1384|50|10|220|1|4362.379092
A|XASE|202609|ORCX|ROUND|1000|LNYYN|2366|7065846.42|316439|314256|2183|0|2183|0|0|0|0|0|0|0|0.008475|0.000378|0.020673|0.000923|0.075639|0.003377|0.035117|0.001568|-0.075222|-0.003358|22.397728|0.053394|0.007787|0.000348|0.145848|2183|0.022803|0.016529|0||0||||||||3349|70|23|0|0|0.016529
A|XASE|202609|ORCX|ROUND|1000|LYNNN|1|3436|200|0|0|200|0|150|50|0|0|0|0|0|0.01|0.000582|0.02|0.001164|0.01|0.000582|0.12|0.006983|-0.1|-0.005819|17.185|0.01|0.01|0.000582|1|0|||200|0.876146|0||||||||200|0||||
A|XASE|202609|ORCX|ROUND|1000|LYNYN|1153|3274526.38|151180|142599|8581|0|8581|0|0|0|0|0|0|0|-0.010375|-0.000472|-0.016262|-0.00074|-0.014511|-0.00066|-0.022091|-0.001005|-0.002677|-0.000122|21.971924|0.01958|0.019464|0.000886|0.994048|100|0.025|0.01763|8281|0.016133|200|0.01|0.019018||||||8419|391||||
A|XASE|202609|ORCX|ROUND|10000|LNNNN|34|462240|21020|16800|4220|0|0|400|0|500|2520|0|800|0|0.009488|0.000408|-0.015649|-0.000673|0.022303|0.000959|-0.014588|-0.000627|0.24437|0.010506|23.259336||||||||||||||||||||8|2500|2500|15609.71362
A|XASE|202609|ORCX|ROUND|10000|LNNYN|592|6660288.45|269539|268389|1150|0|1150|0|0|0|0|0|0|0|-0.02087|-0.000771|-0.061739|-0.002281|-0.138696|-0.005125|-0.162609|-0.006009|0.086957|0.003213|27.063043||||||||||||||||||||4|0|0|0.011537
A|XASE|202609|ORCX|ROUND|10000|LNYNN|2|26780.2|1140|700|440|0|0|0|0|0|440|0|0|0|0|0|0.05|0.002134|0.06|0.002561|-0.16|-0.006829|0.02|0.000854|23.43|0.04|0|0|0|440|0.02|2187.878402|0||0||||||||200|240|1|17|0|2187.878402
A|XASE|202609|ORCX|ROUND|10000|LNYYN|1695|18608787.06|717500|717400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000379|-0.015|-0.000568|-0.035|-0.001326|0.135|0.005115|0.05|0.001894|26.3925|0.035|0|0|0|100|0.0175|0.011484|0||0||||||||500|0|2|403|403|0.011484
A|XASE|202609|ORCX|ROUND|10000|LYNYN|692|8307206.29|343186|335850|7336|0|7336|0|0|0|0|0|0|0|-0.020142|-0.000859|-0.028563|-0.001219|-0.008456|-0.000361|-0.028386|-0.001211|0.001862|0.000079|23.441215|0.018322|0.018881|0.000805|1.030504|320|0.009219|0.018754|6516|0.008719|500|0.01|0.000213||||||8698|1704||||
A|XASE|202609|ORCX|ROUND|20000|LNNNN|3|71381|3400|2100|1300|0|0|0|0|0|0|0|1300|0|0.000769|0.000041|0.003846|0.000204|0.007692|0.000409|0.060769|0.00323|0.216154|0.011488|18.815||||||||||||||||||||1|1300|1300|60625.404666
A|XASE|202609|ORCX|ROUND|20000|LNNYN|30|903605.27|44403|44403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCX|ROUND|20000|LNYYN|63|1934346.5|88595|88545|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001244|-0.02|-0.000829|-0.18|-0.007463|0.05|0.002073|-0.61|-0.02529|24.12|0.06|0|0|0|50|0.03|0.019693|0||0||||||||900|0|1|0|0|0.019693
A|XASE|202609|ORCX|ROUND|20000|LYNYN|219|6742799.08|316008|315438|570|0|570|0|0|0|0|0|0|0|-0.019298|-0.000834|0.021228|0.000917|0.099649|0.004305|0.032281|0.001395|0.046667|0.002016|23.145526|0.020877|0.005088|0.00022|0.243697|150|0.03|0.016908|420|0.024804|0||||||||3002|0||||
A|XASE|202609|ORCX|ROUND|200000|LNNYN|1|238115.34|12927|12927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCX|ROUND|200000|LNYYN|5|3717797.99|169720|169700|20|0|20|0|0|0|0|0|0|0|-0.03|-0.001304|-0.03|-0.001304|-0.06|-0.002608|-0.02|-0.000869|0.03|0.001304|23.005|0.03|0.01|0.000435|0.333333|20|0.01|0.018094|0||0||||||||1300|0|1|0|0|0.018094
A|XASE|202609|ORCX|ROUND|200000|LYNYN|7|3261084.9|158415|158365|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000542|-0.1|-0.005417|-0.01|-0.000542|18.46|0.04|0|0|0|50|0.02|0.017848|0||0||||||||5800|0||||
A|XASE|202609|ORCX|ROUND|5000|LNNNN|20|149497.32|7066|3138|3928|0|0|0|0|700|1160|1060|1008|0|0.008842|0.000415|-0.006331|-0.000297|0.02527|0.001186|0.019664|0.000923|-0.044101|-0.002069|21.31141||||||||||||||||||||12|2060|1787|21692.010988
A|XASE|202609|ORCX|ROUND|5000|LNNYN|1661|14870082.71|643182|643082|100|0|100|0|0|0|0|0|0|0|0.02|0.000838|-0.1|-0.00419|0.03|0.001257|-0.01|-0.000419|0.45|0.018856|23.865||||||||||||||||||||1|0|0|0.01768
A|XASE|202609|ORCX|ROUND|5000|LNYNN|4|27713.25|1175|400|775|0|50|210|0|515|0|0|0|0|0.006594|0.000276|0.006645|0.000278|0.006065|0.000254|-0.029226|-0.001224|-0.163097|-0.00683|23.880226|0.037226|0.010516|0.00044|0.282496|775|0.013355|234.037764|0||0||||||||775|0|3|200|200|234.037764
A|XASE|202609|ORCX|ROUND|5000|LNYYN|5486|50707090.58|2166491|2163671|2820|0|2820|0|0|0|0|0|0|0|-0.008156|-0.000347|-0.015319|-0.000652|0.068121|0.002899|0.004362|0.000186|-0.067801|-0.002885|23.501082|0.065709|0.002482|0.000106|0.037777|2820|0.031613|0.01152|0||0||||||||7800|0|24|863|783|0.01152
A|XASE|202609|ORCX|ROUND|5000|LYNYN|2478|22314330.18|964478|958338|6140|0|6140|0|0|0|0|0|0|0|-0.015816|-0.000712|0.024306|0.001094|0.005888|0.000265|0.053919|0.002426|-0.102046|-0.004591|22.226334|0.019293|0.01156|0.00052|0.59919|1208|0.019652|0.010474|4932|0.013022|0||||||||7519|0||||
A|XASE|202609|ORCX|ROUND|50000|LNNNN|2|109457|4462|0|4462|0|0|0|0|2000|0|2462|0|0|0.036553|0.00149|0.042071|0.001715|0.004823|0.000197|0.060695|0.002475|-0.082438|-0.003361|24.526098||||||||||||||||||||2|4462|4462|13197.504429
A|XASE|202609|ORCX|ROUND|50000|LNNYN|9|641786.26|28967|28967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCX|ROUND|50000|LNYYN|21|1430700.06|63428|63128|300|0|300|0|0|0|0|0|0|0|0.11|0.004524|0.17|0.006992|0.07|0.002879|1.04|0.042772|-0.14|-0.005758|24.315|0.17|0.1|0.004113|0.588235|300|0.035|0.022206|0||0||||||||400|0|1|0|0|0.022206
A|XASE|202609|ORCX|ROUND|50000|LYNYN|70|6720717.48|329328|328568|760|0|760|0|0|0|0|0|0|0|0.007763|0.000401|0.017105|0.000883|0.025132|0.001297|0.046842|0.002417|0.256579|0.013242|19.376513|0.033553|0.001316|0.000068|0.039216|710|0.017254|0.019463|50|0.022077|0||||||||11400|0||||
A|XASE|202609|ORCZ|ODD|0|LNNNN|1264|63385.83|3996|3979|17|0|0|0|4|3|1|4|5|0|-0.004706|-0.000311|-0.001176|-0.000078|-0.025882|-0.001712|0.004706|0.000311|0.175882|0.011634|15.117941||||||||||||||||||||10|18|4|18955.310464
A|XASE|202609|ORCZ|ODD|0|LNNYN|118|11304.91|761|761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCZ|ODD|0|LNYNN|87|4075.36|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCZ|ODD|0|LNYYN|72|4870.99|312|301|11|0|11|0|0|0|0|0|0|0|0.01|0.000665|0.007273|0.000483|0.05|0.003323|0.013636|0.000906|-0.183636|-0.012205|15.046364|0.06|0.023636|0.001571|0.393939|11|0.018182|0.018017|0||0||||||||15|0|5|0|0|0.018017
A|XASE|202609|ORCZ|ODD|0|LYNYN|49|3893.76|234|222|12|0|12|0|0|0|0|0|0|0|0.0225|0.001478|0.0075|0.000493|0.015|0.000986|-0.030833|-0.002026|-0.075833|-0.004982|15.22|0.021667|0.026667|0.001752|1.230769|0|||9|0.015903|3|0.01|0.017224||||||12|0||||
A|XASE|202609|ORCZ|ODD|1000|LNNNN|1|1241.55|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|ORCZ|ODD|1000|LNNYN|282|372272.85|22318|22318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCZ|ODD|1000|LNYYN|71|94051.22|5715|5712|3|0|3|0|0|0|0|0|0|0|0.04|0.002305|0.04|0.002305|0.06|0.003458|-0.05|-0.002882|0.08|0.004611|17.35|0.06|0.04|0.002305|0.666667|3|0.01|0.018722|0||0||||||||70|0|1|0|0|0.018722
A|XASE|202609|ORCZ|ODD|1000|LYNYN|16|18918.94|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORCZ|ODD|250|LNNNN|1|611.61|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|ORCZ|ODD|250|LNNYN|331|218001.4|14430|14430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCZ|ODD|250|LNYYN|136|80092.48|5193|5193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCZ|ODD|250|LYNYN|109|66532.46|4069|4069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORCZ|ROUND|1000|LNNNN|11|23260|1600|1300|300|0|0|0|0|0|300|0|0|0|0.01|0.00071|0.01|0.00071|-0.05|-0.00355|0.06|0.00426|0.2|0.0142|14.085||||||||||||||||||||1|500|500|8813.768267
A|XASE|202609|ORCZ|ROUND|1000|LNNYN|2398|4666964.19|297611|297611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCZ|ROUND|1000|LNYYN|532|1094443.72|69863|69863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCZ|ROUND|1000|LYNYN|286|624122.87|39046|39046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORCZ|ROUND|10000|LNNNN|471|6856622.17|454554|454554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCZ|ROUND|10000|LNNYN|47203|727349004.85|45643767|45643167|600|0|600|0|0|0|0|0|0|0|-0.025|-0.001551|-0.03|-0.001862|0.165|0.010239|0.13|0.008067|0.4|0.024822|16.115||||||||||||||||||||2|0|0|0.016337
A|XASE|202609|ORCZ|ROUND|10000|LNYYN|6235|97741929.16|6345398|6345392|6|0|6|0|0|0|0|0|0|0|-0.021667|-0.001588|-0.006667|-0.000488|0.035|0.002565|0.181667|0.013311|0.096667|0.007083|13.6475|0.045|0.021667|0.001588|0.481481|6|0.011667|0.006419|0||0||||||||2978|0|3|0|0|0.006419
A|XASE|202609|ORCZ|ROUND|10000|LYNYN|137|1975049.93|127177|126877|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00071|-0.01|-0.00071|0.05|0.003549|-0.06|-0.004258|-0.2|-0.014194|14.09|0.02|0.02|0.001419|1|0|||300|0.020313|0||||||||300|0||||
A|XASE|202609|ORCZ|ROUND|20000|LNNNN|182|4945337.39|313232|313232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCZ|ROUND|20000|LNNYN|117402|3808860973.95|238288629|238288628|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00059|-0.04|-0.002359|-0.07|-0.004129|0.04|0.002359|-0.29|-0.017104|16.955||||||||||||||||||||1|0|0|0.018326
A|XASE|202609|ORCZ|ROUND|20000|LNYYN|14398|454661639.23|29386517|29386517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCZ|ROUND|20000|LYNYN|188|5672887.54|360821|360521|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001692|0.15|0.00846|0.12|0.006768|17.73|0.06|0|0|0|300|0.03|0.018231|0||0||||||||1300|0||||
A|XASE|202609|ORCZ|ROUND|200000|LNNYN|51|11422444.6|856653|856653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCZ|ROUND|200000|LNYYN|11|3165338.98|205598|205598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCZ|ROUND|200000|LYNYN|2|1439731.48|89210|89210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORCZ|ROUND|5000|LNNNN|658|5037040|329500|329500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|ORCZ|ROUND|5000|LNNYN|10956|88894219.23|5433162|5433162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCZ|ROUND|5000|LNYYN|794|6483051.93|384252|383512|740|0|740|0|0|0|0|0|0|0|0.022162|0.001265|0.022162|0.001265|-0.062973|-0.003594|-0.030541|-0.001743|0.060811|0.00347|17.523784|0.048108|0.022162|0.001265|0.460674|740|0.012973|0.014075|0||0||||||||900|0|3|0|0|0.014075
A|XASE|202609|ORCZ|ROUND|5000|LYNYN|68|490497.15|31924|31924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORCZ|ROUND|50000|LNNYN|30484|2108353414.63|129282612|129282612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORCZ|ROUND|50000|LNYYN|3020|199274569.18|12998337|12998337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORCZ|ROUND|50000|LYNYN|18|1109773.92|67105|67052|53|0|53|0|0|0|0|0|0|0|0.010566|0.000595|-0.02717|-0.001529|-0.008302|-0.000467|-0.041132|-0.002315|-0.106604|-0.006001|17.764434|0.039434|0.020566|0.001158|0.521531|50|0.01|0.011413|3|0.019989|0||||||||4134|0||||
A|XASE|202609|ORGO|ODD|0|LNNNN|528|6633.6|4506|4234|272|0|0|11|0|0|10|20|49|182|0.006434|0.004334|0.006581|0.004433|0.00886|0.005968|0.009449|0.006364|0.010919|0.007355|1.484614||||||||||||||||||||43|1972|1221|770967.258516
A|XASE|202609|ORGO|ODD|0|LNNYN|226|12943.23|8861|8861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|75|
A|XASE|202609|ORGO|ODD|0|LNYYN|5|335.44|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORGO|ODD|0|LYNNN|1|10.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORGO|ODD|0|LYNYN|1067|41811.08|28865|27525|1340|0|1340|0|0|0|0|0|0|0|0.00141|0.000955|0.001396|0.000945|0.00044|0.000298|0.000649|0.00044|-0.000769|-0.000521|1.476384|0.009739|0.006918|0.004686|0.710345|378|0.005|0.011483|962|0.016913|0||||||||1349|0||||
A|XASE|202609|ORGO|ROUND|0|LNNNN|4048|610613.95|404896|387507|17389|0|600|1136|400|1200|1096|1035|6549|5373|0.00336|0.002263|0.003475|0.002341|0.002518|0.001696|0.002355|0.001586|0.003076|0.002072|1.484604||||||||||||||||||||184|127862|95234|450383.539912
A|XASE|202609|ORGO|ROUND|0|LNNYN|131|20002.14|13281|13281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORGO|ROUND|0|LNYYN|15|2158|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORGO|ROUND|0|LYNNN|96|15309|9600|8800|800|0|100|0|0|200|100|0|100|300|0.01|0.006272|0.01|0.006272|0.01|0.006272|0.01|0.006272|0.005|0.003136|1.594375|0.00125|0.00125|0.000784|1|0|||800|615816.265325|0||||||||800|0||||
A|XASE|202609|ORGO|ROUND|0|LYNYN|1088|165589.91|110000|95205|14795|0|14795|0|0|0|0|0|0|0|-0.002861|-0.001928|-0.003015|-0.002031|-0.001524|-0.001027|-0.00153|-0.00103|-0.002681|-0.001806|1.484311|0.009594|0.008919|0.006009|0.929553|1200|0.005|0.01644|13495|0.017933|100|0.01|0.000181||||||15120|0||||
A|XASE|202609|ORGO|ROUND|1000|LNNNN|4|8526.92|6012|5212|800|0|0|0|0|0|0|0|0|800|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|1.375||||||||||||||||||||1|800|800|1547303.825426
A|XASE|202609|ORGO|ROUND|1000|LNNYN|34|59327.24|38724|38724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORGO|ROUND|1000|LNYYN|283|521888|351400|351400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORGO|ROUND|1000|LYNYN|64|110762.48|72941|71840|1101|0|1101|0|0|0|0|0|0|0|-0.01|-0.007187|-0.01|-0.007187|-0.008183|-0.005881|-0.006367|-0.004576|-0.006367|-0.004576|1.391412|0.01|0.01|0.007187|1|0|||1101|0.018011|0||||||||4770|0||||
A|XASE|202609|ORGO|ROUND|10000|LNNNN|1|11927.14|7142|6974|168|0|0|0|0|0|168|0|0|0|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|1.675||||||||||||||||||||1|7142|4060|6869.598717
A|XASE|202609|ORGO|ROUND|10000|LNNYN|2|31785|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORGO|ROUND|10000|LYNYN|2|23233.1|15488|15488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORGO|ROUND|250|LNNNN|142|53129.12|36873|33310|3563|0|0|0|296|299|400|0|1377|1191|0.000873|0.000611|0.000873|0.000611|0.000873|0.000611|-0.001827|-0.00128|-0.002388|-0.001673|1.427882||||||||||||||||||||20|15034|9357|757168.485917
A|XASE|202609|ORGO|ROUND|250|LNNYN|81|39339.35|26528|26528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
A|XASE|202609|ORGO|ROUND|250|LNYNN|3|850|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|ORGO|ROUND|250|LNYYN|30|16448.5|10550|10550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORGO|ROUND|250|LYNNN|83|26687|18000|17000|1000|0|0|200|200|0|0|200|200|200|0.004|0.0027|0.012|0.0081|0.008|0.0054|0.008|0.0054|0.012|0.0081|1.4815|0.003|0.003|0.002025|1|0|||1000|321431.683651|0||||||||2200|0||||
A|XASE|202609|ORGO|ROUND|250|LYNYN|1535|853572.03|574481|563847|10634|0|10634|0|0|0|0|0|0|0|-0.004153|-0.002794|-0.006349|-0.004273|-0.004881|-0.003284|-0.003976|-0.002675|-0.003412|-0.002296|1.486074|0.009812|0.00906|0.006096|0.923328|800|0.005|0.011946|9834|0.019655|0||||||||13319|96||||
A|XASE|202609|ORGO|ROUND|5000|LNNYN|2|19846.2|12028|12028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORGO|ROUND|5000|LNYYN|1|7605|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORGO|ROUND|5000|LYNYN|3|16387.63|11654|11654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORGO|ROUND|50000|LNNYN|1|63631.42|45778|45778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORI|ODD|0|LNNNN|438|40538.92|1005|671|334|0|0|14|0|38|63|124|86|9|0.008743|0.000218|0.00982|0.000245|0.015599|0.000389|0.013443|0.000336|0.013443|0.000336|40.066557||||||||||||||||||||154|662|304|34456.699573
A|XASE|202609|ORI|ODD|0|LNNYN|2789|495261.13|12278|12258|20|0|20|0|0|0|0|0|0|0|-0.009|-0.000219|-0.008|-0.000194|-0.017|-0.000413|-0.0075|-0.000182|0.01|0.000243|41.1365||||||||||||||||||||9|0|0|0.013227
A|XASE|202609|ORI|ODD|0|LNYNN|12|1015.43|25|7|18|0|10|0|0|0|3|5|0|0|0.003889|0.000095|0.003889|0.000095|0.006667|0.000162|0.011667|0.000284|0.011667|0.000284|41.074722|0.025|0.003889|0.000095|0.155556|18|0.010556|6885.696472|0||0||||||||18|0|8|9|2|6885.696472
A|XASE|202609|ORI|ODD|0|LNYYN|1256|173531.59|4305|4281|24|0|24|0|0|0|0|0|0|0|0.000417|0.00001|0.002917|0.000072|0.001667|0.000041|0.000417|0.00001|0.0475|0.001168|40.665417|0.021667|0.000833|0.00002|0.038462|24|0.010417|0.013313|0||0||||||||29|0|12|0|0|0.013313
A|XASE|202609|ORI|ODD|0|LYNYN|1599|113321.03|2858|2535|323|0|323|0|0|0|0|0|0|0|-0.004211|-0.000105|-0.004985|-0.000124|-0.005851|-0.000146|-0.00161|-0.00004|0.017121|0.000427|40.111687|0.016378|0.012755|0.000318|0.778828|31|0.018871|0.017083|292|0.01551|0||||||||327|0||||
A|XASE|202609|ORI|ODD|1000|LNNNN|334|673325.64|16889|12723|4166|0|0|130|112|62|969|888|1870|135|0.006291|0.000156|0.007998|0.000199|0.009311|0.000231|0.017648|0.000439|-0.010929|-0.000272|40.244945||||||||||||||||||||84|6291|2781|55793.161201
A|XASE|202609|ORI|ODD|1000|LNNYN|589|1131221.07|29004|28715|289|0|289|0|0|0|0|0|0|0|-0.00782|-0.000198|-0.00692|-0.000175|-0.014637|-0.000371|0.016298|0.000413|0.025156|0.000637|39.486592||||||||||||||||||||7|23|23|0.012379
A|XASE|202609|ORI|ODD|1000|LNYNN|5|8223.76|209|148|61|0|0|0|0|0|31|1|29|0|0.005082|0.000122|0.015246|0.000365|0.020328|0.000487|0.052459|0.001257|0.015574|0.000373|41.74918|0.02|0|0|0|61|0.01|27066.733686|0||0||||||||61|0|2|150|121|27066.733686
A|XASE|202609|ORI|ODD|1000|LNYYN|624|1254959.91|31885|31521|364|0|364|0|0|0|0|0|0|0|-0.00478|-0.000118|-0.00478|-0.000118|-0.007527|-0.000186|-0.03456|-0.000856|-0.009973|-0.000247|40.380316|0.024423|0.004423|0.00011|0.181102|364|0.01|0.010874|0||0||||||||388|0|8|30|30|0.010874
A|XASE|202609|ORI|ODD|1000|LYNNN|2|5835.78|141|0|141|0|141|0|0|0|0|0|0|0|-0.009291|-0.000224|-0.025248|-0.00061|-0.031206|-0.000754|-0.031206|-0.000754|-0.045674|-0.001103|41.391489|0.015319|0.000709|0.000017|0.046296|136|0.007574|0.017532|5|0.019083|0||||||||141|0||||
A|XASE|202609|ORI|ODD|1000|LYNYN|988|2155934.88|54809|50517|4292|0|4292|0|0|0|0|0|0|0|-0.006288|-0.000156|-0.005352|-0.000133|-0.006302|-0.000156|0.001876|0.000047|0.034378|0.000853|40.297735|0.014334|0.013341|0.000331|0.930754|272|0.007831|0.018425|4020|0.014396|0||||||||4648|0||||
A|XASE|202609|ORI|ODD|250|LNNNN|211|115613.87|2873|2149|724|0|0|0|0|20|260|248|166|30|0.008605|0.000214|0.00924|0.00023|0.011271|0.000281|0.020635|0.000514|0.015511|0.000386|40.133785||||||||||||||||||||56|1203|574|82936.981838
A|XASE|202609|ORI|ODD|250|LNNYN|9495|4248166.3|106030|105930|100|0|100|0|0|0|0|0|0|0|-0.0104|-0.000259|-0.0118|-0.000294|-0.0042|-0.000105|-0.005|-0.000124|-0.0544|-0.001354|40.1884||||||||||||||||||||7|29|29|0.008701
A|XASE|202609|ORI|ODD|250|LNYNN|10|5781.64|141|24|117|0|31|0|0|0|35|23|28|0|-0.000171|-0.000004|-0.000171|-0.000004|-0.004274|-0.000104|-0.003504|-0.000085|-0.045897|-0.001119|41.002222|0.021709|0.001709|0.000042|0.07874|117|0.01|19518.949112|0||0||||||||117|0|8|90|39|19518.949112
A|XASE|202609|ORI|ODD|250|LNYYN|2826|1274854.85|31796|31695|101|0|101|0|0|0|0|0|0|0|-0.00099|-0.000025|-0.00099|-0.000025|-0.014257|-0.000359|-0.029505|-0.000742|0.005743|0.000145|39.738119|0.02|0|0|0|101|0.01|0.013717|0||0||||||||101|0|6|4|4|0.013717
A|XASE|202609|ORI|ODD|250|LYNNN|1|481.32|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000499|0.02|0.000499|-0.09|-0.002244|40.115|0.01|0.01|0.000249|1|0|||12|0.015103|0||||||||12|0||||
A|XASE|202609|ORI|ODD|250|LYNYN|468|245659.1|6156|5396|760|0|760|0|0|0|0|0|0|0|-0.006171|-0.000153|-0.007605|-0.000189|-0.008539|-0.000212|-0.010263|-0.000255|-0.000579|-0.000014|40.215276|0.014184|0.013066|0.000325|0.92115|43|0.009884|0.017573|717|0.015369|0||||||||783|0||||
A|XASE|202609|ORI|ROUND|1000|LNNNN|88|363336.69|9009|6480|2529|0|0|100|100|100|415|1115|699|0|0.007442|0.000184|0.009328|0.000231|0.018288|0.000452|0.02344|0.000579|-0.003258|-0.000081|40.45345||||||||||||||||||||27|3600|1903|39242.072066
A|XASE|202609|ORI|ROUND|1000|LNNYN|5906|23708370.83|590812|590670|142|0|142|0|0|0|0|0|0|0|0.001549|0.000037|0.001549|0.000037|-0.000211|-0.000005|-0.014718|-0.000352|-0.096408|-0.002308|41.764718||||||||||||||||||||4|18|18|0.006773
A|XASE|202609|ORI|ROUND|1000|LNYNN|1|3806|100|0|100|0|0|0|0|100|0|0|0|0|0.01|0.000263|0|0|0|0|-0.01|-0.000263|-0.03|-0.000788|38.06|0.02|0|0|0|100|0.01|123.834899|0||0||||||||100|0|1|0|0|123.834899
A|XASE|202609|ORI|ROUND|1000|LNYYN|42025|164794648.4|4202790|4202259|531|0|531|0|0|0|0|0|0|0|-0.007533|-0.000191|-0.007533|-0.000191|0.00565|0.000143|0.009379|0.000238|-0.062712|-0.001591|39.409567|0.052015|-0.000753|-0.000019|-0.014482|531|0.026384|0.017381|0||0||||||||700|0|7|39|39|0.017381
A|XASE|202609|ORI|ROUND|1000|LYNYN|6096|23546424.93|610948|605515|5433|0|5433|0|0|0|0|0|0|0|-0.006313|-0.00016|-0.005697|-0.000144|-0.011476|-0.00029|-0.020029|-0.000507|-0.018482|-0.000468|39.524799|0.014289|0.011055|0.00028|0.77367|1757|0.005|0.016307|3676|0.013806|0||||||||6396|23||||
A|XASE|202609|ORI|ROUND|10000|LNNNN|18|237031.96|5774|3422|2352|0|0|0|0|0|1012|546|794|0|0.005166|0.000126|0.004664|0.000114|0.008253|0.000201|0.009877|0.000241|-0.053622|-0.001309|40.974245||||||||||||||||||||7|2583|2102|33524.597672
A|XASE|202609|ORI|ROUND|10000|LNNYN|35050|567309857.93|14016351|14016006|345|0|345|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.023275|-0.000566|-0.018841|-0.000458|-0.038551|-0.000937|41.153261||||||||||||||||||||3|0|0|0.017244
A|XASE|202609|ORI|ROUND|10000|LNYYN|22320|343318420.67|8581349|8580577|772|0|772|0|0|0|0|0|0|0|-0.00158|-0.000039|0.001658|0.000041|-0.003212|-0.000079|-0.004741|-0.000117|-0.035415|-0.000876|40.435622|0.023938|0.001347|0.000033|0.056277|772|0.011295|0.014219|0||0||||||||2600|0|10|196|196|0.014219
A|XASE|202609|ORI|ROUND|10000|LYNYN|253|3452795.71|89721|86064|3657|0|3657|0|0|0|0|0|0|0|-0.007183|-0.000178|-0.012576|-0.000311|-0.00982|-0.000243|-0.01213|-0.0003|0.047017|0.001164|40.399066|0.011958|0.011684|0.000289|0.977132|100|0.005|0.024126|3557|0.021235|0||||||||5161|240||||
A|XASE|202609|ORI|ROUND|20000|LNNNN|2|48059.2|1160|560|600|0|0|0|0|0|0|0|600|0|0.02|0.000474|0.02|0.000474|0.02|0.000474|0.02|0.000474|0.03|0.000712|42.155||||||||||||||||||||1|614|600|105377.6482
A|XASE|202609|ORI|ROUND|20000|LNNYN|48755|1434175204.1|36701728|36701728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORI|ROUND|20000|LNYYN|31641|924480813|23499500|23498410|1090|0|1090|0|0|0|0|0|0|0|-0.028532|-0.000731|0.004495|0.000115|0.001468|0.000038|-0.002385|-0.000061|-0.079174|-0.002029|39.022248|0.116606|0.087064|0.002231|0.746656|1090|0.014771|0.022017|0||0||||||||3500|0|8|200|200|0.022017
A|XASE|202609|ORI|ROUND|20000|LYNYN|24|699770.78|17586|17586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORI|ROUND|200000|LYNYN|1|200350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORI|ROUND|5000|LNNNN|173|1064981.22|26242|13962|12280|0|0|0|137|604|1165|3686|6688|0|0.008447|0.000208|0.01009|0.000249|0.015112|0.000373|0.012262|0.000303|-0.018659|-0.00046|40.526018||||||||||||||||||||83|11437|5735|51709.947384
A|XASE|202609|ORI|ROUND|5000|LNNYN|5278|43024404.39|1054339|1054339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORI|ROUND|5000|LNYNN|2|11401.38|278|131|147|0|0|0|147|0|0|0|0|0|-0.01|-0.000246|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.13|-0.003193|40.72|0.02|0|0|0|147|0.01|1.936919|0||0||||||||147|0|1|161|122|1.936919
A|XASE|202609|ORI|ROUND|5000|LNYYN|5265|42052624.99|1050335|1050238|97|0|97|0|0|0|0|0|0|0|-0.006186|-0.00016|-0.006186|-0.00016|-0.018557|-0.000481|-0.009072|-0.000235|-0.030928|-0.000801|38.611134|0.02|0|0|0|97|0.01|0.012852|0||0||||||||331|0|2|114|114|0.012852
A|XASE|202609|ORI|ROUND|5000|LYNNN|1|5336.5|130|0|130|0|130|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|0.01|0.000244|0|0|0.01|0.000244|41.055|0.01|0.01|0.000244|1|0|||130|0.08217|0||||||||100|30||||
A|XASE|202609|ORI|ROUND|5000|LYNYN|2634|19821396.21|510260|498957|11303|0|11303|0|0|0|0|0|0|0|-0.007744|-0.000191|-0.008747|-0.000215|-0.015652|-0.000385|-0.015488|-0.000381|0.015365|0.000378|40.639316|0.013945|0.01368|0.000337|0.980967|300|0.005|0.0167|11003|0.01646|0||||||||12194|578||||
A|XASE|202609|ORI|ROUND|50000|LNNYN|267|14653456.48|365484|365484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORI|ROUND|50000|LNYYN|167|8608750.02|203343|203343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORI|ROUND|50000|LYNYN|22|2754207.75|67592|67592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORIC|ODD|0|LNNNN|709|30743.71|2399|1725|674|0|12|16|8|28|190|140|244|36|0.002804|0.000217|0.003442|0.000266|0.007582|0.000586|-0.000297|-0.000023|0.015608|0.001207|12.932915||||||||||||||||||||217|1297|739|107769.797784
A|XASE|202609|ORIC|ODD|0|LNNYN|14239|1625931.78|126614|126558|56|0|56|0|0|0|0|0|0|0|-0.003036|-0.000229|-0.005536|-0.000418|0.00125|0.000094|-0.017321|-0.001307|-0.065536|-0.004944|13.255714||||||||||||||||||||20|41|41|0.011386
A|XASE|202609|ORIC|ODD|0|LNYNN|28|879.89|69|7|62|0|44|8|1|2|5|2|0|0|0.010645|0.000833|0.011129|0.000871|0.016452|0.001287|0.01|0.000782|0.069032|0.0054|12.783145|0.037258|0.00871|0.000681|0.233766|62|0.014274|912.009637|0||0||||||||62|0|24|6|1|912.009637
A|XASE|202609|ORIC|ODD|0|LNYYN|863|87011.91|6770|6507|263|0|263|0|0|0|0|0|0|0|0.008061|0.000626|0.008175|0.000635|-0.003688|-0.000287|0.010532|0.000818|0.00019|0.000015|12.868916|0.051901|0.019278|0.001498|0.371429|263|0.016312|0.011863|0||0||||||||313|0|63|10|10|0.011863
A|XASE|202609|ORIC|ODD|0|LYNNN|4|207.12|16|0|16|0|16|0|0|0|0|0|0|0|0.01625|0.001254|-0.00125|-0.000096|-0.00125|-0.000096|0.05875|0.004535|0.1575|0.012157|12.955|0.02|0.0175|0.001351|0.875|2|0.01|0.008257|14|0.012191|0||||||||16|0||||
A|XASE|202609|ORIC|ODD|0|LYNYN|565|47091.44|3650|3179|471|0|471|0|0|0|0|0|0|0|0.000127|0.00001|-0.003652|-0.000282|-0.002548|-0.000197|-0.006093|-0.000471|-0.010573|-0.000817|12.947272|0.020446|0.017389|0.001343|0.850467|77|0.00987|0.013239|390|0.014427|4|0.01|0.004489||||||499|0||||
A|XASE|202609|ORIC|ODD|1000|LNNNN|17|18926.52|1494|887|607|0|84|94|91|0|254|84|0|0|0.007809|0.000621|0.005107|0.000406|0.001153|0.000092|-0.00799|-0.000636|0.001153|0.000092|12.568806||||||||||||||||||||7|436|255|3713.877397
A|XASE|202609|ORIC|ODD|1000|LNNYN|116|125370.52|9694|9694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIC|ODD|1000|LNYNN|1|1251.36|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003162|12.65|0.04|0|0|0|99|0.02|0.017977|0||0||||||||99|0|1|0|0|0.017977
A|XASE|202609|ORIC|ODD|1000|LNYYN|134|143779.66|11086|10833|253|0|253|0|0|0|0|0|0|0|0.009289|0.000717|0.009289|0.000717|-0.011462|-0.000884|0.000672|0.000052|-0.005731|-0.000442|12.963162|0.029644|0.009644|0.000744|0.325333|253|0.01|0.005818|0||0||||||||253|0|3|0|0|0.005818
A|XASE|202609|ORIC|ODD|1000|LYNYN|65|70687.49|5480|5115|365|0|365|0|0|0|0|0|0|0|-0.001918|-0.000154|-0.001918|-0.000154|-0.002219|-0.000178|-0.002219|-0.000178|0.009425|0.000757|12.446233|0.019425|0.019425|0.001561|1|0|||365|0.010033|0||||||||365|0||||
A|XASE|202609|ORIC|ODD|250|LNNNN|116|69042.82|5388|4000|1388|0|34|0|87|52|83|253|822|57|0.004582|0.000363|0.009071|0.000718|0.010072|0.000797|0.016902|0.001337|0.018329|0.00145|12.637889||||||||||||||||||||32|2318|1009|86863.969799
A|XASE|202609|ORIC|ODD|250|LNNYN|1591|662890.87|51275|50908|367|0|367|0|0|0|0|0|0|0|-0.049646|-0.003779|-0.046703|-0.003555|0.003733|0.000284|-0.053161|-0.004047|-0.108556|-0.008264|13.136213||||||||||||||||||||8|1|1|0.007695
A|XASE|202609|ORIC|ODD|250|LNYNN|12|5776.93|461|105|356|0|290|27|0|0|39|0|0|0|0.014045|0.001125|0.010253|0.000821|0.048596|0.003892|0.061854|0.004953|0.083652|0.006699|12.487331|0.032697|0.00809|0.000648|0.247423|356|0.012303|307.546868|0||0||||||||356|0|9|72|46|307.546868
A|XASE|202609|ORIC|ODD|250|LNYYN|774|400403.71|30892|27975|2917|0|2917|0|0|0|0|0|0|0|-0.03206|-0.002483|-0.058639|-0.004541|-0.055177|-0.004273|-0.105444|-0.008165|-0.122259|-0.009467|12.914296|0.029277|0.007563|0.000586|0.258314|2917|0.010857|0.006933|0||0||||||||2985|0|89|26|26|0.006933
A|XASE|202609|ORIC|ODD|250|LYNNN|2|752.88|59|0|59|0|59|0|0|0|0|0|0|0|0.022034|0.001727|-0.032034|-0.00251|-0.018814|-0.001474|0.038305|0.003002|0.047458|0.003719|12.761271|0.01|0|0|0|59|0.005|0.00488|0||0||||||||59|0||||
A|XASE|202609|ORIC|ODD|250|LYNYN|536|302493.97|23436|22051|1385|0|1385|0|0|0|0|0|0|0|-0.004079|-0.000321|-0.009097|-0.000716|-0.01044|-0.000821|-0.011141|-0.000876|-0.018296|-0.001439|12.711321|0.012534|0.010664|0.000839|0.850806|178|0.007275|0.012229|1207|0.016144|0||||||||1402|0||||
A|XASE|202609|ORIC|ROUND|1000|LNNNN|113|218586.47|17231|12766|4465|0|0|100|161|100|530|1825|1749|0|0.009646|0.000748|0.009469|0.000734|0.014531|0.001126|0.017131|0.001328|0.004175|0.000324|12.904118||||||||||||||||||||32|6317|3887|38959.745081
A|XASE|202609|ORIC|ROUND|1000|LNNYN|13695|32584360.34|2633006|2632490|516|0|516|0|0|0|0|0|0|0|-0.025562|-0.001952|-0.035194|-0.002687|-0.06219|-0.004748|-0.081105|-0.006193|-0.112306|-0.008575|13.096899||||||||||||||||||||8|200|0|0.01024
A|XASE|202609|ORIC|ROUND|1000|LNYNN|2|4113.09|309|0|309|0|309|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000751|-0.000162|-0.000012|-0.100324|-0.007537|13.310971|0.02|0|0|0|309|0.01|0.051428|0||0||||||||309|0|2|0|0|0.051428
A|XASE|202609|ORIC|ROUND|1000|LNYYN|26775|45319108.47|3604522|3602808|1714|0|1714|0|0|0|0|0|0|0|0.020193|0.001538|0.03098|0.00236|0.036173|0.002755|0.047567|0.003623|0.062876|0.004789|13.128509|0.029901|0.001044|0.00008|0.034927|1714|0.014428|0.01526|0||0||||||||2546|252|16|0|0|0.01526
A|XASE|202609|ORIC|ROUND|1000|LYNNN|2|2947.7|234|0|196|38|196|38|0|0|0|0|0|0|0.015726|0.001249|0.015726|0.001249|0.001453|0.000115|-0.038632|-0.003067|-0.055812|-0.004431|12.596282|0.01|0.01|0.000794|1|0|||234|0.154938|0||||||||234|0||||
A|XASE|202609|ORIC|ROUND|1000|LYNYN|11410|17969875.45|1365287|1359553|5734|0|5734|0|0|0|0|0|0|0|-0.009791|-0.000761|-0.009102|-0.000708|-0.014604|-0.001136|-0.035905|-0.002792|-0.031411|-0.002443|12.858621|0.013129|0.011496|0.000894|0.875664|530|0.01|0.012449|5142|0.014616|62|0.01|0.000151||||||6571|237||||
A|XASE|202609|ORIC|ROUND|10000|LNNYN|7078|78028930.49|5946975|5946975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIC|ROUND|10000|LNYYN|8116|94601253.26|7197506|7196055|1451|0|1451|0|0|0|0|0|0|0|-0.04725|-0.003679|-0.060345|-0.004698|-0.09583|-0.007461|-0.148525|-0.011564|-0.144011|-0.011212|12.843828|0.023797|0.002419|0.000188|0.101651|1451|0.010689|0.009573|0||0||||||||1600|700|4|0|0|0.009573
A|XASE|202609|ORIC|ROUND|10000|LYNYN|23|272798.7|21241|21057|184|0|184|0|0|0|0|0|0|0|-0.022391|-0.001734|-0.003804|-0.000295|0|0|0.068152|0.005279|0.073913|0.005726|12.909402|0.013804|0.026196|0.002029|1.897638|0|||70|0.010133|114|0.01|0.013894||||||900|0||||
A|XASE|202609|ORIC|ROUND|20000|LNNYN|6|194198.58|15278|15278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIC|ROUND|20000|LNYYN|371|13559136.38|1096988|1096988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORIC|ROUND|20000|LYNYN|76|2593271.49|209291|209290|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000765|0|0|0|0|0.01|0.000765|-0.01|-0.000765|13.08|0.02|0.02|0.001529|1|0|||1|0.021949|0||||||||200|0||||
A|XASE|202609|ORIC|ROUND|200000|LNNYN|1|201777.24|16194|16194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIC|ROUND|200000|LNYYN|6|1297296|103850|103850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORIC|ROUND|200000|LYNYN|4|849172.84|67832|67832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORIC|ROUND|5000|LNNNN|2|13985.44|1068|500|568|0|0|0|0|568|0|0|0|0|0.01|0.000795|0|0|0|0|0.11|0.008748|0.15|0.011928|12.575||||||||||||||||||||1|653|568|445.052065
A|XASE|202609|ORIC|ROUND|5000|LNNYN|18199|110537838.16|8659839|8659839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIC|ROUND|5000|LNYYN|13883|83226695.72|6490231|6488132|2099|0|2099|0|0|0|0|0|0|0|-0.006422|-0.000498|-0.007141|-0.000554|-0.029262|-0.002268|-0.087861|-0.006811|-0.094988|-0.007364|12.899231|0.06858|0.027856|0.00216|0.406183|2099|0.020362|0.01779|0||0||||||||3100|599|10|0|0|0.01779
A|XASE|202609|ORIC|ROUND|5000|LYNYN|45|312712.63|24373|24219|154|0|154|0|0|0|0|0|0|0|-0.096623|-0.007315|-0.038182|-0.002891|-0.048442|-0.003667|-0.047662|-0.003608|-0.002338|-0.000177|13.209416|0.01|0.00026|0.00002|0.025974|150|0.005|0.019636|4|0.014228|0||||||||500|0||||
A|XASE|202609|ORIC|ROUND|50000|LNNYN|5|390101|30300|30300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIC|ROUND|50000|LNYYN|48|3065731|244722|244692|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000762|-0.01|-0.000762|-0.1|-0.007625|-0.21|-0.016012|-0.06|-0.004575|13.115|0.03|0.01|0.000762|0.333333|30|0.01|0.017312|0||0||||||||100|0|1|0|0|0.017312
A|XASE|202609|ORIC|ROUND|50000|LYNYN|27|2775990.04|219307|218967|340|0|340|0|0|0|0|0|0|0|-0.033529|-0.002598|-0.068824|-0.005333|-0.096471|-0.007475|-0.090588|-0.007019|0.017647|0.001367|12.905294|0.014118|0.002353|0.000182|0.166667|200|0.01|0.011312|140|0.017103|0||||||||1400|0||||
A|XASE|202609|ORIO|ODD|0|LNNNN|278|3829.34|3801|3601|200|0|6|0|0|0|33|4|129|28|0.001647|0.001636|0.001089|0.001082|0.003951|0.003926|0.004316|0.004288|0.007416|0.007368|1.006456||||||||||||||||||||21|369|256|280334.523234
A|XASE|202609|ORIO|ODD|0|LNNYN|138|5487.29|5322|5317|5|0|5|0|0|0|0|0|0|0|-0.012|-0.011472|-0.012|-0.011472|-0.014|-0.013384|-0.01|-0.00956|-0.01|-0.00956|1.046||||||||||||||||||||2|0|0|0.019165
A|XASE|202609|ORIO|ODD|0|LNYNN|2|29.9|27|0|27|0|26|1|0|0|0|0|0|0|0.000741|0.000669|0.000741|0.000669|0.001111|0.001003|0.00037|0.000334|0.01963|0.01772|1.107778|0.020741|0.000741|0.000669|0.035714|27|0.01|0.089089|0||0||||||||27|0|2|0|0|0.089089
A|XASE|202609|ORIO|ODD|0|LNYYN|56|1710.77|1680|1621|59|0|59|0|0|0|0|0|0|0|0.005324|0.005152|0.005324|0.005152|0.000137|0.000133|0.005324|0.005152|-0.001402|-0.001357|1.033267|0.023469|0.005324|0.005152|0.226836|59|0.009073|0.01901|0||0||||||||59|0|3|0|0|0.01901
A|XASE|202609|ORIO|ODD|0|LYNYN|36|982.02|948|862|86|0|86|0|0|0|0|0|0|0|-0.000426|-0.00042|0.000872|0.000861|-0.002145|-0.002117|-0.002727|-0.002691|-0.004444|-0.004386|1.013158|0.017008|0.016994|0.016773|0.99918|6|0.0001|0.019316|80|0.018267|0||||||||107|0||||
A|XASE|202609|ORIO|ROUND|0|LNNNN|23|2311.72|2300|2298|2|0|0|0|0|0|0|0|0|2|-0.03|-0.029268|-0.03|-0.029268|-0.03|-0.029268|-0.03|-0.029268|-0.03|-0.029268|1.025||||||||||||||||||||1|112|24|2393427.505286
A|XASE|202609|ORIO|ROUND|0|LNNYN|75|7981.77|7550|7550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIO|ROUND|0|LNYYN|5752|548025.99|586143|586143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORIO|ROUND|0|LYNYN|1208|133478.53|134365|134365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORIO|ROUND|1000|LNNYN|7|16373.8|15416|15416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIO|ROUND|1000|LNYYN|6|20784.77|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORIO|ROUND|1000|LYNYN|11|17533.35|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORIO|ROUND|250|LNNNN|13|6755|6500|6000|500|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0|0.05|0.046948|1.065||||||||||||||||||||1|2001|2000|88769.82702
A|XASE|202609|ORIO|ROUND|250|LNNYN|2|1466|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIO|ROUND|250|LNYYN|11|5204.21|5067|5067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORIO|ROUND|250|LYNYN|23|10568|10200|9700|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.046948|1.065|0.01|0.01|0.00939|1|0|||500|0.018777|0||||||||500|0||||
A|XASE|202609|ORIO|ROUND|5000|LNNYN|3|15585|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIO|ROUND|5000|LNYYN|1|5396.76|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORIO|ROUND|5000|LYNYN|1|5300|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORIQ|ODD|0|LNNNN|2|352.82|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIQ|ODD|0|LNNYN|2|498.24|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORIQ|ODD|0|LYNYN|5|219.1|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORIQ|ROUND|1000|LNNNN|32|33270|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|24|
A|XASE|202609|ORIQ|ROUND|1000|LYNYN|2|3102|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORIQW|ODD|0|LNYYN|7|9.57|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORIQW|ROUND|0|LNNYN|2|450.8|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORKA|ODD|0|LNNNN|301|33524.7|368|274|94|0|1|3|0|8|21|30|30|1|-0.07266|-0.000806|-0.088085|-0.000977|-0.04117|-0.000456|-0.03383|-0.000375|-0.059787|-0.000663|90.190745||||||||||||||||||||72|137|67|40699.74035
A|XASE|202609|ORKA|ODD|0|LNNYN|4134|680892.78|7679|7666|13|0|13|0|0|0|0|0|0|0|-0.08|-0.000884|-0.035385|-0.000391|0.046154|0.00051|-0.083846|-0.000927|-0.203077|-0.002245|90.456923||||||||||||||||||||11|1|1|0.017518
A|XASE|202609|ORKA|ODD|0|LNYNN|24|2318.37|26|11|15|0|7|1|2|1|2|2|0|0|0.080667|0.000888|0.025333|0.000279|-0.01|-0.00011|0.007333|0.000081|0.02|0.00022|90.823|0.304667|0.094|0.001035|0.308534|15|0.105333|3689.991448|0||0||||||||15|0|15|11|6|3689.991448
A|XASE|202609|ORKA|ODD|0|LNYYN|1713|236978.27|2605|2576|29|0|29|0|0|0|0|0|0|0|0.113793|0.001246|0.136552|0.001496|0.093793|0.001027|0.08|0.000876|0.02069|0.000227|91.307241|0.291724|0.155862|0.001707|0.534279|29|0.067931|0.013125|0||0||||||||33|0|22|2|2|0.013125
A|XASE|202609|ORKA|ODD|0|LYNYN|116|15445.07|171|121|50|0|50|0|0|0|0|0|0|0|0.1044|0.001161|0.1026|0.001141|0.0872|0.00097|0.125|0.00139|0.1046|0.001163|89.9411|0.3514|0.2026|0.002253|0.576551|25|0.1556|0.015628|16|0.009915|9|0.018889|0.0143||||||52|0||||
A|XASE|202609|ORKA|ODD|1000|LNNNN|235|505625.71|5533|4470|1063|0|158|108|14|57|120|197|382|27|0.034563|0.000383|0.027695|0.000307|0.043104|0.000478|0.037742|0.000418|0.093688|0.001038|90.226524||||||||||||||||||||48|908|318|43894.152497
A|XASE|202609|ORKA|ODD|1000|LNNYN|3061|5960580.05|66556|66365|191|0|191|0|0|0|0|0|0|0|-0.084503|-0.000928|-0.083665|-0.000919|-0.085864|-0.000943|-0.042042|-0.000462|-0.04199|-0.000461|91.072408||||||||||||||||||||9|11|11|0.015299
A|XASE|202609|ORKA|ODD|1000|LNYNN|14|25357.79|276|72|204|0|131|46|0|0|13|10|4|0|0.057304|0.000625|0.061765|0.000674|0.063529|0.000693|0.04|0.000436|-0.074216|-0.000809|91.701569|0.344804|0.050686|0.000553|0.147|204|0.147059|5182.632571|0||0||||||||204|0|10|62|56|5182.632571
A|XASE|202609|ORKA|ODD|1000|LNYYN|1173|2356210.03|25815|25150|665|0|665|0|0|0|0|0|0|0|-0.005865|-0.000064|-0.003699|-0.00004|-0.033308|-0.000362|-0.056256|-0.000611|-0.058617|-0.000637|92.02912|0.275383|0.099053|0.001076|0.35969|665|0.088165|0.01231|0||0||||||||700|0|31|0|0|0.01231
A|XASE|202609|ORKA|ODD|1000|LYNYN|268|771345.73|8475|7624|851|0|851|0|0|0|0|0|0|0|0.095558|0.001062|0.095911|0.001066|0.066345|0.000737|0.094489|0.00105|0.10933|0.001215|89.961369|0.30577|0.239847|0.002666|0.784405|355|0.086704|0.015995|361|0.012089|135|0.020222|0.005833||||||881|0||||
A|XASE|202609|ORKA|ODD|250|LNNNN|350|191047.99|2098|1775|323|0|37|33|22|38|37|51|90|15|-0.051486|-0.000564|-0.059752|-0.000655|-0.072755|-0.000797|-0.054799|-0.0006|-0.039443|-0.000432|91.268003||||||||||||||||||||50|375|133|43398.316073
A|XASE|202609|ORKA|ODD|250|LNNYN|14511|7405849.06|81770|81640|130|0|130|0|0|0|0|0|0|0|-0.132154|-0.001436|-0.132|-0.001435|-0.108308|-0.001177|-0.016231|-0.000176|-0.134692|-0.001464|92.001808||||||||||||||||||||20|26|5|0.013511
A|XASE|202609|ORKA|ODD|250|LNYNN|26|13580.35|147|54|93|0|57|32|0|0|4|0|0|0|0.080538|0.000872|0.080538|0.000872|0.104516|0.001132|0.088387|0.000957|0.224516|0.002432|92.327688|0.235806|0.080538|0.000872|0.341541|93|0.077634|95.443696|0||0||||||||93|0|15|22|8|95.443696
A|XASE|202609|ORKA|ODD|250|LNYYN|4277|2269537.16|24782|24521|261|0|261|0|0|0|0|0|0|0|0.079004|0.000863|0.097701|0.001067|0.063295|0.000691|0.078046|0.000853|0.120881|0.00132|91.546992|0.253218|0.093755|0.001024|0.370253|261|0.079732|0.014441|0||0||||||||266|0|43|10|4|0.014441
A|XASE|202609|ORKA|ODD|250|LYNYN|169|99323.16|1102|902|200|0|200|0|0|0|0|0|0|0|0.0489|0.000541|0.04185|0.000463|0.08035|0.000889|0.08005|0.000886|0.22155|0.002451|90.3769|0.2576|0.1578|0.001746|0.612578|71|0.145915|0.01625|91|0.014572|38|0.01|0.00017||||||201|0||||
A|XASE|202609|ORKA|ODD|5000|LNNNN|38|256256.9|2788|2108|680|0|0|307|78|63|87|84|61|0|0.064279|0.000698|0.079485|0.000863|0.015912|0.000173|0.162897|0.001768|-0.118412|-0.001285|92.117882||||||||||||||||||||9|489|205|5341.163661
A|XASE|202609|ORKA|ODD|5000|LNNYN|495|3453584.34|38502|38431|71|0|71|0|0|0|0|0|0|0|-0.226901|-0.002665|-0.226901|-0.002665|-0.245634|-0.002885|-0.174225|-0.002046|-2.092958|-0.024584|85.136549||||||||||||||||||||2|0|0|0.007442
A|XASE|202609|ORKA|ODD|5000|LNYNN|3|22639.85|245|180|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000877|0.26|0.002851|0.33|0.003618|91.21|0.32|0|0|0|65|0.16|0.072748|0||0||||||||65|0|1|0|0|0.072748
A|XASE|202609|ORKA|ODD|5000|LNYYN|201|1443076.25|15876|15090|786|0|786|0|0|0|0|0|0|0|-0.193041|-0.002105|-0.256654|-0.002798|-0.180293|-0.001966|-0.326005|-0.003554|-0.028066|-0.000306|91.720662|0.23883|0.090941|0.000992|0.38078|786|0.073944|0.011715|0||0||||||||786|0|11|124|0|0.011715
A|XASE|202609|ORKA|ODD|5000|LYNYN|240|1697571.69|18580|17280|1300|0|1300|0|0|0|0|0|0|0|0.111438|0.001223|0.0936|0.001027|0.0362|0.000397|0.065923|0.000723|0.142985|0.001569|91.123481|0.292485|0.249008|0.002733|0.851353|753|0.03753|0.014577|547|0.014623|0||||||||1391|0||||
A|XASE|202609|ORKA|ROUND|10000|LNNNN|85|1201558.78|13141|9894|3247|0|147|178|129|523|884|616|770|0|-0.033052|-0.00036|-0.027401|-0.000299|0.021719|0.000237|0.141306|0.00154|0.082858|0.000903|91.755932||||||||||||||||||||22|2692|1803|37275.248889
A|XASE|202609|ORKA|ROUND|10000|LNNYN|4851|87829236.73|958612|958190|422|0|422|0|0|0|0|0|0|0|-0.298436|-0.003157|-0.349668|-0.0037|0.018389|0.000195|0.084692|0.000896|-0.39981|-0.00423|94.517275||||||||||||||||||||3|0|0|0.018534
A|XASE|202609|ORKA|ROUND|10000|LNYNN|5|64901.36|716|0|716|0|386|206|124|0|0|0|0|0|0.242626|0.002678|0.274553|0.003031|0.062374|0.000689|0.004944|0.000055|0.717123|0.007916|90.590084|0.34257|0.217765|0.002404|0.635682|716|0.062402|0.931118|0||0||||||||500|216|5|0|0|0.931118
A|XASE|202609|ORKA|ROUND|10000|LNYYN|2166|39295267.43|427828|427672|156|0|156|0|0|0|0|0|0|0|0.153141|0.001628|0.150641|0.001601|-0.12391|-0.001317|0.04609|0.00049|0.179423|0.001907|94.078686|0.142628|0.067756|0.00072|0.475056|156|0.037436|0.017472|0||0||||||||508|0|4|0|0|0.017472
A|XASE|202609|ORKA|ROUND|10000|LYNYN|196|2757841.99|30416|27130|3286|0|3286|0|0|0|0|0|0|0|0.078107|0.000849|0.078171|0.00085|0.083993|0.000913|0.036467|0.000396|-0.008582|-0.000093|91.972894|0.178728|0.174614|0.001899|0.976979|414|0.039324|0.01982|2700|0.012703|172|0.055349|0.012157||||||3519|186||||
A|XASE|202609|ORKA|ROUND|20000|LNNNN|28|844991.78|9202|7150|2052|0|108|88|0|100|112|874|770|0|0.05462|0.000593|0.071019|0.00077|0.197139|0.002139|0.161711|0.001754|0.09211|0.000999|92.175938||||||||||||||||||||7|1926|1498|35089.444966
A|XASE|202609|ORKA|ROUND|20000|LNNYN|22671|839090578.01|9063701|9063352|349|0|349|0|0|0|0|0|0|0|-0.018596|-0.000207|-0.018596|-0.000207|-0.035731|-0.000399|0.165788|0.001849|0.119771|0.001336|89.659298||||||||||||||||||||2|0|0|0.019254
A|XASE|202609|ORKA|ROUND|20000|LNYNN|2|45561.15|486|0|486|0|249|176|0|61|0|0|0|0|-0.027469|-0.000293|0.005123|0.000055|-0.126049|-0.001345|-0.213148|-0.002274|-0.063457|-0.000677|93.749784|0.144136|0.005123|0.000055|0.035546|486|0.069506|13.300261|0||0||||||||437|49|2|237|237|13.300261
A|XASE|202609|ORKA|ROUND|20000|LNYYN|10169|367195338.04|4055565|4054787|778|0|778|0|0|0|0|0|0|0|0.079717|0.000883|0.06653|0.000737|-0.155193|-0.001719|-0.183033|-0.002028|0.0191|0.000212|90.254923|0.257712|0.17036|0.001888|0.661047|778|0.043676|0.020986|0||0||||||||1100|100|7|0|0|0.020986
A|XASE|202609|ORKA|ROUND|20000|LYNYN|79|2578593.14|28301|25779|2522|0|2522|0|0|0|0|0|0|0|-0.086079|-0.000928|-0.10883|-0.001174|-0.144607|-0.00156|-0.192446|-0.002075|-0.171003|-0.001844|92.724839|0.084992|0.081542|0.000879|0.959412|235|0.018511|0.013272|2287|0.00939|0||||||||2645|198||||
A|XASE|202609|ORKA|ROUND|200000|LNNYN|3|1086060.74|11717|11717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORKA|ROUND|200000|LNYYN|3|1000608.37|10969|10969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORKA|ROUND|200000|LYNYN|3|953950.48|10412|10412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORKA|ROUND|5000|LNNNN|41|362731.62|4115|3056|1059|0|100|200|0|100|200|300|100|59|0.086874|0.000969|0.129122|0.001441|0.195005|0.002176|0.015628|0.000174|0.283617|0.003165|89.621969||||||||||||||||||||11|1129|698|42099.828698
A|XASE|202609|ORKA|ROUND|5000|LNNYN|14293|129831446.7|1429649|1429002|647|0|647|0|0|0|0|0|0|0|-0.147975|-0.00165|-0.149629|-0.001669|-0.042983|-0.000479|-0.08544|-0.000953|-0.682241|-0.007609|89.656615||||||||||||||||||||9|0|0|0.012355
A|XASE|202609|ORKA|ROUND|5000|LNYNN|1|9319.27|101|0|101|0|0|0|0|101|0|0|0|0|0.03|0.000325|0.03|0.000325|0.03|0.000325|0.02|0.000217|0.42|0.004551|92.285|0.21|0.03|0.000325|0.142857|101|0.09|15.377526|0||0||||||||101|0|1|0|0|15.377526
A|XASE|202609|ORKA|ROUND|5000|LNYYN|39061|360407342.03|3906241|3906185|56|0|56|0|0|0|0|0|0|0|0.086071|0.000921|0.147321|0.001576|0.149107|0.001595|0.171429|0.001834|0.208214|0.002227|93.488571|0.195|0.0125|0.000134|0.064103|56|0.09125|0.012288|0||0||||||||300|0|3|0|0|0.012288
A|XASE|202609|ORKA|ROUND|5000|LYNYN|1229|10890373.69|123001|121587|1414|0|1414|0|0|0|0|0|0|0|-0.02198|-0.000248|-0.016322|-0.000184|-0.181478|-0.002044|-0.104682|-0.001179|-0.221881|-0.0025|88.765311|0.155347|0.148911|0.001678|0.958572|255|0.025686|0.013732|959|0.017031|200|0.01|0.000192||||||1500|11||||
A|XASE|202609|ORKA|ROUND|50000|LNNYN|24535|1542131445.42|17031371|17031371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORKA|ROUND|50000|LNYYN|14121|953850860.44|10630715|10629015|1700|0|1700|0|0|0|0|0|0|0|0.066471|0.000733|0.025882|0.000285|-0.061765|-0.000681|-0.062353|-0.000688|-0.32|-0.003529|90.685294|0.324706|0.212941|0.002348|0.655797|1700|0.055882|0.020517|0||0||||||||3300|300|14|0|0|0.020517
A|XASE|202609|ORKA|ROUND|50000|LYNYN|27|2431376.09|26764|26764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORKT|ODD|0|LNNNN|308|7347.61|7698|7595|103|0|0|0|0|0|0|2|0|101|-0.054808|-0.053004|-0.047786|-0.046213|-0.053204|-0.051453|-0.05233|-0.050608|-0.05233|-0.050608|1.034036||||||||||||||||||||5|511|30|7715817.294422
A|XASE|202609|ORKT|ODD|0|LNNYN|11571|175644.03|174845|174845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORKT|ODD|0|LNYYN|65|1603.49|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORKT|ODD|0|LYNYN|6|164.25|165|40|125|0|125|0|0|0|0|0|0|0|0.055714|0.053643|0.049928|0.048072|0.054392|0.05237|0.053672|0.051677|0.053672|0.051677|1.038604|0.077672|0.074152|0.071396|0.954681|22|0.01|0.018219|103|0.024885|0||||||||125|0||||
A|XASE|202609|ORKT|ROUND|0|LNNNN|34|3318.66|3476|3476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|ORKT|ROUND|0|LNNYN|73|7869.45|7974|7974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORKT|ROUND|0|LNYYN|409|42302.13|42047|42047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORKT|ROUND|0|LYNYN|392|38615.36|39300|39300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORKT|ROUND|1000|LNNYN|11|20648|20610|20610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORKT|ROUND|1000|LNYYN|3|3595.05|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORKT|ROUND|1000|LYNYN|1|1040|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORKT|ROUND|250|LNNYN|23|14146.37|14224|14224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORKT|ROUND|250|LNYYN|8|4974|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORKT|ROUND|250|LYNYN|2|936.89|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORKT|ROUND|5000|LNNYN|2|12901.98|12866|12866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORKT|ROUND|5000|LNYYN|1|6300|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORLY|ODD|0|LNNNN|433|45692.02|531|321|210|0|1|5|9|18|86|57|33|1|0.013619|0.000158|0.018381|0.000214|0.019238|0.000224|0.013333|0.000155|-0.000476|-0.000006|86.036119||||||||||||||||||||177|382|226|18280.458423
A|XASE|202609|ORLY|ODD|0|LNNYN|599|69323.75|804|781|23|0|23|0|0|0|0|0|0|0|-0.022609|-0.000264|-0.016957|-0.000198|-0.002609|-0.00003|0.013913|0.000162|-0.013043|-0.000152|85.740652||||||||||||||||||||15|2|1|0.014701
A|XASE|202609|ORLY|ODD|0|LNYNN|14|1887.63|22|9|13|0|5|3|1|3|1|0|0|0|0.016154|0.000188|0.019231|0.000223|0.009231|0.000107|-0.000769|-0.000009|0.02|0.000232|86.128462|0.032308|0.010769|0.000125|0.333333|13|0.010769|416.583728|0||0||||||||13|0|9|9|5|416.583728
A|XASE|202609|ORLY|ODD|0|LNYYN|859|86535.3|1004|957|47|0|47|0|0|0|0|0|0|0|-0.01383|-0.00016|-0.014255|-0.000165|-0.017021|-0.000197|-0.004468|-0.000052|-0.009574|-0.000111|86.204468|0.029787|0.007234|0.000084|0.242857|47|0.011277|0.015132|0||0||||||||50|0|39|0|0|0.015132
A|XASE|202609|ORLY|ODD|0|LYNYN|690|73706.63|857|695|162|0|162|0|0|0|0|0|0|0|-0.006358|-0.000074|-0.007593|-0.000088|-0.014691|-0.000171|-0.019506|-0.000227|-0.042469|-0.000494|85.892531|0.017654|0.015309|0.000178|0.867133|17|0.011176|0.013331|145|0.01482|0||||||||167|0||||
A|XASE|202609|ORLY|ODD|1000|LNNNN|836|2232268.28|25919|20429|5490|0|0|160|442|569|2505|1317|472|25|0.011479|0.000134|0.012541|0.000146|0.034528|0.000402|0.032426|0.000378|0.083923|0.000978|85.850131||||||||||||||||||||197|9568|5652|13687.544733
A|XASE|202609|ORLY|ODD|1000|LNNYN|6931|9573207.25|111408|110549|859|0|859|0|0|0|0|0|0|0|-0.0217|-0.000252|-0.011607|-0.000135|0.045646|0.00053|0.050198|0.000582|0.232084|0.002693|86.187451||||||||||||||||||||31|91|91|0.014855
A|XASE|202609|ORLY|ODD|1000|LNYNN|22|52700.66|609|195|414|0|164|46|0|77|46|81|0|0|0.011353|0.000131|0.010411|0.000121|0.034638|0.000401|0.002246|0.000026|-0.038502|-0.000446|86.347138|0.03186|0.006377|0.000074|0.200152|414|0.012742|4281.250125|0||0||||||||414|0|14|218|92|4281.250125
A|XASE|202609|ORLY|ODD|1000|LNYYN|1506|3277109.12|38004|36472|1532|0|1532|0|0|0|0|0|0|0|-0.00846|-0.000098|-0.008773|-0.000102|-0.045085|-0.000523|-0.024654|-0.000286|-0.091815|-0.001065|86.243975|0.037089|0.008786|0.000102|0.236888|1532|0.014151|0.012228|0||0||||||||1602|0|56|32|32|0.012228
A|XASE|202609|ORLY|ODD|1000|LYNNN|2|6163.93|73|0|73|0|53|0|0|0|20|0|0|0|0|0|0|0|-0.01274|-0.000151|0.011644|0.000138|-0.746986|-0.008844|84.460548|0.046301|0.00274|0.000032|0.059172|53|0.03|0.019623|20|6471.123623|0||||||||73|0||||
A|XASE|202609|ORLY|ODD|1000|LYNYN|901|2365403.23|27490|21419|6071|0|6071|0|0|0|0|0|0|0|-0.008895|-0.000103|-0.006096|-0.000071|-0.015679|-0.000182|-0.014983|-0.000174|-0.05505|-0.000639|86.135677|0.021988|0.019835|0.00023|0.90209|475|0.020705|0.013711|5394|0.015025|202|0.016337|0.008909||||||6170|0||||
A|XASE|202609|ORLY|ODD|250|LNNNN|419|241468.32|2804|1743|1061|0|0|31|46|110|466|267|141|0|0.013346|0.000155|0.020057|0.000233|0.067653|0.000786|0.069925|0.000812|0.172055|0.001999|86.081136||||||||||||||||||||163|1889|1155|17255.99268
A|XASE|202609|ORLY|ODD|250|LNNYN|42119|26166532.29|304449|304143|306|0|306|0|0|0|0|0|0|0|-0.030556|-0.000355|-0.035948|-0.000418|-0.055065|-0.00064|-0.098758|-0.001149|-0.013529|-0.000157|85.979641||||||||||||||||||||44|131|113|0.01218
A|XASE|202609|ORLY|ODD|250|LNYNN|18|9866.83|113|39|74|0|28|5|23|9|0|9|0|0|0.011351|0.00013|0.014459|0.000165|0.026892|0.000307|0.012838|0.000147|-0.001757|-0.00002|87.541622|0.040811|0.013378|0.000153|0.327815|74|0.013716|2836.399505|0||0||||||||74|0|13|25|16|2836.399505
A|XASE|202609|ORLY|ODD|250|LNYYN|5211|3227785.68|37522|37131|391|0|391|0|0|0|0|0|0|0|0.001202|0.000014|-0.000153|-0.000002|-0.003887|-0.000045|0.003043|0.000035|0.042174|0.000488|86.383708|0.029258|0.003811|0.000044|0.130245|391|0.012724|0.013885|0||0||||||||396|0|62|27|21|0.013885
A|XASE|202609|ORLY|ODD|250|LYNNN|4|3334.6|38|0|38|0|38|0|0|0|0|0|0|0|0.034737|0.000396|0.034737|0.000396|0.033421|0.000381|0.01|0.000114|0.051053|0.000582|87.733947|0.037368|0.034737|0.000396|0.929577|5|0.01|0.018087|33|0.021399|0||||||||38|0||||
A|XASE|202609|ORLY|ODD|250|LYNYN|1270|779666.06|9074|8184|890|0|890|0|0|0|0|0|0|0|-0.005146|-0.00006|-0.009303|-0.000108|-0.032978|-0.000384|-0.04064|-0.000473|-0.104753|-0.001218|85.984365|0.015472|0.014865|0.000173|0.960784|58|0.008793|0.01094|808|0.012094|24|0.01|0.012892||||||904|0||||
A|XASE|202609|ORLY|ODD|5000|LNNNN|141|890199.58|10367|7874|2493|0|0|0|191|332|1221|394|355|0|0.005387|0.000063|0.008893|0.000104|0.005126|0.00006|0.015592|0.000182|0.031408|0.000368|85.45232||||||||||||||||||||35|4065|2268|13428.675657
A|XASE|202609|ORLY|ODD|5000|LNNYN|305|1873678.79|21793|21423|370|0|370|0|0|0|0|0|0|0|-0.011703|-0.000137|-0.027432|-0.000322|-0.052486|-0.000615|-0.03973|-0.000466|-0.028946|-0.000339|85.294703||||||||||||||||||||8|0|0|0.007851
A|XASE|202609|ORLY|ODD|5000|LNYNN|5|31684.64|364|0|364|0|152|139|0|0|73|0|0|0|-0.001538|-0.000018|0.004423|0.000051|-0.001456|-0.000017|0.003407|0.000039|-0.128379|-0.001475|87.046909|0.035247|0.000467|0.000005|0.01325|364|0.01739|480.10373|0||0||||||||364|0|5|73|8|480.10373
A|XASE|202609|ORLY|ODD|5000|LNYYN|432|2661521.55|30912|29596|1316|0|1316|0|0|0|0|0|0|0|-0.014916|-0.000173|-0.005798|-0.000067|-0.057819|-0.000669|-0.102713|-0.001189|-0.177682|-0.002057|86.379457|0.029612|0.004597|0.000053|0.155248|1316|0.012508|0.016713|0||0||||||||1590|0|20|0|0|0.016713
A|XASE|202609|ORLY|ODD|5000|LYNNN|1|6531.91|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORLY|ODD|5000|LYNYN|631|4173355.18|48612|42924|5688|0|5688|0|0|0|0|0|0|0|0.000935|0.000011|-0.002758|-0.000032|0.00208|0.000024|-0.011011|-0.000128|-0.076988|-0.000896|85.900351|0.020853|0.019239|0.000224|0.922603|356|0.014607|0.018481|5271|0.014076|61|0.01|0.024039||||||6376|0||||
A|XASE|202609|ORLY|ROUND|10000|LNNNN|337|5879270.6|67829|44795|23034|0|0|394|226|1867|10194|7256|3097|0|0.006585|0.000076|0.008576|0.000099|0.011813|0.000136|0.008359|0.000096|-0.012372|-0.000143|86.760372||||||||||||||||||||118|30475|20090|13368.572467
A|XASE|202609|ORLY|ROUND|10000|LNNYN|13002|222303925.83|2591711|2591267|444|0|444|0|0|0|0|0|0|0|-0.06955|-0.000806|0.005315|0.000062|0.525383|0.006089|0.565|0.006549|1.849842|0.021441|86.27777||||||||||||||||||||7|0|0|0.015154
A|XASE|202609|ORLY|ROUND|10000|LNYNN|12|168684.44|1958|911|1047|0|126|643|43|128|107|0|0|0|0.015358|0.00018|0.011022|0.000129|0.041356|0.000483|0.068606|0.000802|-0.057307|-0.00067|85.548973|0.026409|0.006409|0.000075|0.242676|1047|0.01|279.256476|0||0||||||||988|82|7|651|379|279.256476
A|XASE|202609|ORLY|ROUND|10000|LNYYN|11405|194512278.35|2267061|2266310|751|0|751|0|0|0|0|0|0|0|-0.013049|-0.000152|-0.010479|-0.000122|-0.016378|-0.000191|0.00261|0.00003|-0.003941|-0.000046|85.617417|0.021385|-0.001491|-0.000017|-0.069738|751|0.011438|0.014059|0||0||||||||1813|0|12|57|57|0.014059
A|XASE|202609|ORLY|ROUND|10000|LYNNN|1|14575.8|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORLY|ROUND|10000|LYNYN|10605|179118139.3|2084899|2060241|24658|0|24658|0|0|0|0|0|0|0|-0.009341|-0.000109|-0.014387|-0.000167|-0.021331|-0.000248|-0.019748|-0.000229|-0.008029|-0.000093|86.078192|0.015727|0.015846|0.000184|1.00753|655|0.01|0.015693|23802|0.013549|201|0.039851|0.010024||||||28122|1273||||
A|XASE|202609|ORLY|ROUND|20000|LNNNN|272|6804500.42|79141|48478|30663|0|230|298|370|3258|15243|7935|3052|277|0.007554|0.000088|0.015181|0.000177|0.020212|0.000235|0.004934|0.000057|0.032349|0.000377|85.899638||||||||||||||||||||117|40123|31403|25631.227836
A|XASE|202609|ORLY|ROUND|20000|LNNYN|25032|861128693.67|9934301|9933831|470|0|470|0|0|0|0|0|0|0|-0.021915|-0.000253|-0.029787|-0.000344|0.000638|0.000007|-0.067021|-0.000775|0.115106|0.001331|86.468191||||||||||||||||||||5|0|0|0.018787
A|XASE|202609|ORLY|ROUND|20000|LNYNN|8|201212.85|2346|1467|879|0|0|0|0|240|639|0|0|0|-0.001911|-0.000022|0.000842|0.00001|-0.004562|-0.000053|-0.007986|-0.000093|0.10934|0.00127|86.100956|0.02|0|0|0|879|0.01|4158.761154|0||0||||||||1051|100|4|1074|814|4158.761154
A|XASE|202609|ORLY|ROUND|20000|LNYYN|24587|808230892.84|9370247|9368403|1844|0|1844|0|0|0|0|0|0|0|0.003579|0.000042|0.011822|0.000137|0.035738|0.000416|0.029219|0.00034|0.105889|0.001231|86.002082|0.031735|0.007993|0.000093|0.25188|1844|0.011871|0.016018|0||0||||||||4600|100|17|104|104|0.016018
A|XASE|202609|ORLY|ROUND|20000|LYNYN|3780|103762232.24|1209003|1185427|23576|0|23576|0|0|0|0|0|0|0|-0.004069|-0.000047|-0.006526|-0.000076|-0.009562|-0.000111|-0.020212|-0.000236|-0.041871|-0.000488|85.821567|0.017353|0.018258|0.000213|1.052112|221|0.013665|0.017517|22471|0.013676|884|0.015475|0.016376||||||26033|1523||||
A|XASE|202609|ORLY|ROUND|200000|LNNNN|5|1574504|18300|11600|6700|0|0|0|0|0|6700|0|0|0|0.05|0.000585|0.04|0.000468|0.04|0.000468|0.05|0.000585|0.5|0.005849|85.48||||||||||||||||||||1|3997|3956|3847.06288
A|XASE|202609|ORLY|ROUND|200000|LNNYN|13|4386508.37|50817|50812|5|0|5|0|0|0|0|0|0|0|0|0|0.03|0.00035|0|0|-0.05|-0.000583|0.31|0.003614|85.775||||||||||||||||||||1|0|0|0.016276
A|XASE|202609|ORLY|ROUND|200000|LNYYN|19|8735379.45|101361|101361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORLY|ROUND|200000|LYNNN|1|386550|4500|0|4500|0|0|0|590|0|3910|0|0|0|-0.030822|-0.000359|-0.022622|-0.000263|0.0118|0.000137|0.079022|0.00092|-0.17|-0.00198|85.865|0.07|0.07|0.000815|1|0|||4500|3449.827923|0||||||||200|4300||||
A|XASE|202609|ORLY|ROUND|200000|LYNYN|69|37308967.34|437908|437557|351|0|351|0|0|0|0|0|0|0|-0.117806|-0.001371|-0.115812|-0.001347|-0.126097|-0.001467|-0.086154|-0.001002|-0.078433|-0.000912|85.956311|0.011425|0.020199|0.000235|1.76808|100|0.01|0.012408|0||251|0.01012|0.028788||||||500|0||||
A|XASE|202609|ORLY|ROUND|5000|LNNNN|209|1812162.51|21004|11711|9293|0|100|300|400|1006|4587|2079|721|100|0.003408|0.000039|0.002982|0.000035|0.014281|0.000165|0.017251|0.0002|-0.023618|-0.000274|86.29393||||||||||||||||||||96|12168|8604|14795.068165
A|XASE|202609|ORLY|ROUND|5000|LNNYN|23222|199915660.71|2322521|2321526|995|0|995|0|0|0|0|0|0|0|0.011156|0.00013|-0.01802|-0.00021|-0.063638|-0.00074|-0.264734|-0.003079|-0.337467|-0.003925|85.98902||||||||||||||||||||14|138|26|0.00874
A|XASE|202609|ORLY|ROUND|5000|LNYNN|1|8506|100|0|100|0|0|0|0|0|0|100|0|0|0.01|0.000118|0.01|0.000118|0.03|0.000353|-0.04|-0.00047|-0.17|-0.001999|85.06|0.02|0|0|0|100|0.01|16645.659517|0||0||||||||100|0|1|100|100|16645.659517
A|XASE|202609|ORLY|ROUND|5000|LNYYN|34923|300881599.93|3492735|3491580|1155|0|1155|0|0|0|0|0|0|0|-0.008935|-0.000103|-0.002701|-0.000031|-0.048978|-0.000567|-0.134667|-0.001559|-0.118528|-0.001372|86.402234|0.07219|0.003152|0.000036|0.043656|1155|0.034519|0.009251|0||0||||||||1801|0|18|345|245|0.009251
A|XASE|202609|ORLY|ROUND|5000|LYNNN|1|8552|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000117|-0.01|-0.000117|-0.06|-0.000702|0.1|0.001169|-0.23|-0.002689|85.525|0.01|0|0|0|100|0.005|0.022381|0||0||||||||100|0||||
A|XASE|202609|ORLY|ROUND|5000|LYNYN|91655|788424138.11|9167297|9138629|28568|100|28568|100|0|0|0|0|0|0|-0.005528|-0.000064|-0.011297|-0.000131|-0.01803|-0.000209|-0.02757|-0.000319|-0.039355|-0.000456|86.349811|0.014749|0.01464|0.00017|0.992668|680|0.017721|0.134203|27638|0.012604|350|0.03|0.002214||||||31305|69||||
A|XASE|202609|ORLY|ROUND|50000|LNNNN|37|3181443.93|37067|25496|11571|0|0|0|0|2071|3752|4659|1089|0|0.021893|0.000255|0.018435|0.000215|0.020714|0.000242|0.066916|0.000781|0.170589|0.00199|85.706818||||||||||||||||||||16|10764|8781|10084.708547
A|XASE|202609|ORLY|ROUND|50000|LNNYN|80323|4841886731.61|56466577|56465357|1220|0|1220|0|0|0|0|0|0|0|-0.015984|-0.000186|-0.004508|-0.000053|0.011721|0.000137|-0.156066|-0.001818|-0.146803|-0.00171|85.829918||||||||||||||||||||4|1300|1300|0.017453
A|XASE|202609|ORLY|ROUND|50000|LNYYN|97061|5948554061.46|69389734|69384500|4640|594|4640|594|0|0|0|0|0|0|0.021853|0.000253|-0.005136|-0.00006|-0.018221|-0.000211|-0.042816|-0.000497|-0.026909|-0.000312|86.209041|0.064318|0.019194|0.000223|0.29842|5234|0.022562|0.112271|0||0||||||||15400|244|46|1201|1101|0.112271
A|XASE|202609|ORLY|ROUND|50000|LYNYN|400|32788471.9|382498|373115|9359|24|9359|24|0|0|0|0|0|0|-0.042918|-0.000499|-0.034365|-0.000399|-0.048896|-0.000568|-0.048794|-0.000567|-0.287008|-0.003334|86.089867|0.016687|0.015744|0.000183|0.94354|1100|0.01|0.022445|7855|0.015897|428|0.015374|0.025551||||||9452|2009||||
A|XASE|202609|ORMP|ODD|0|LNNNN|297|3779.18|794|754|40|0|0|1|0|0|2|2|32|3|0.0025|0.000524|0.0045|0.000943|0.0055|0.001153|0.005|0.001048|0.01275|0.002672|4.7715||||||||||||||||||||28|152|114|151284.26888
A|XASE|202609|ORMP|ODD|0|LNNYN|1043|69276.54|14422|14415|7|0|7|0|0|0|0|0|0|0|-0.015714|-0.003274|-0.015714|-0.003274|-0.022857|-0.004762|-0.007143|-0.001488|-0.005714|-0.00119|4.8||||||||||||||||||||3|0|0|0.00544
A|XASE|202609|ORMP|ODD|0|LNYNN|11|95.25|20|11|9|0|3|3|1|0|0|1|1|0|0.004444|0.000937|0.004444|0.000937|0.004444|0.000937|-0.002222|-0.000469|-0.003333|-0.000703|4.741111|0.026667|0.004444|0.000937|0.166667|9|0.011111|10001.184585|0||0||||||||9|0|9|5|1|10001.184585
A|XASE|202609|ORMP|ODD|0|LNYYN|201|14250.86|2990|2983|7|0|7|0|0|0|0|0|0|0|0.005714|0.001216|0.005714|0.001216|0.002857|0.000608|-0.005714|-0.001216|-0.012857|-0.002736|4.7|0.028571|0.008571|0.001824|0.3|7|0.01|0.018879|0||0||||||||70|0|6|0|0|0.018879
A|XASE|202609|ORMP|ODD|0|LYNYN|187|10716.72|2252|2152|100|0|100|0|0|0|0|0|0|0|-0.0028|-0.000586|-0.0036|-0.000754|0.0015|0.000314|0.021|0.004397|0.0167|0.003497|4.77565|0.0175|0.0071|0.001487|0.405714|52|0.01|0.01725|48|0.015654|0||||||||128|0||||
A|XASE|202609|ORMP|ODD|250|LNNNN|7|2421.78|485|346|139|0|0|0|0|0|0|0|139|0|0.01|0.002116|0.01|0.002116|0.01|0.002116|0.01|0.002116|0.00295|0.000624|4.726367||||||||||||||||||||2|139|139|71534.973388
A|XASE|202609|ORMP|ODD|250|LNNYN|35|11578.39|2370|2370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORMP|ODD|250|LNYYN|10|3839.6|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORMP|ODD|250|LYNYN|28|10201.74|2124|2006|118|0|118|0|0|0|0|0|0|0|-0.01|-0.002115|-0.01|-0.002115|-0.01|-0.002115|-0.01|-0.002115|0.000085|0.000018|4.72839|0.01|0.01|0.002115|1|0|||118|0.014693|0||||||||139|0||||
A|XASE|202609|ORMP|ROUND|1000|LNNNN|1|2929.42|593|593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORMP|ROUND|1000|LNNYN|5647|10587416.67|2198633|2198633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORMP|ROUND|1000|LNYYN|3113|6915250.04|1420786|1420486|300|0|300|0|0|0|0|0|0|0|-0.03|-0.006141|0|0|0.01|0.002047|0.01|0.002047|-0.05|-0.010235|4.885|0.05|0|0|0|300|0.025|0.019539|0||0||||||||300|0|1|0|0|0.019539
A|XASE|202609|ORMP|ROUND|1000|LYNYN|51|84289.69|17395|17395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORMP|ROUND|10000|LNNYN|6|71382.31|14620|14620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORMP|ROUND|10000|LNYYN|2|21101|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORMP|ROUND|10000|LYNYN|32|439386.22|88459|88459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORMP|ROUND|20000|LNYYN|2|48237.6|9895|9895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORMP|ROUND|20000|LYNYN|1|24300|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORMP|ROUND|250|LNNNN|8|4995.73|1051|849|202|0|0|0|0|0|0|100|0|102|0.01495|0.003206|0.009901|0.002123|0.009901|0.002123|0|0|0.02|0.004289|4.66297||||||||||||||||||||2|335|333|272497.856875
A|XASE|202609|ORMP|ROUND|250|LNNYN|3267|3050910.86|642861|642861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORMP|ROUND|250|LNYNN|2|1328.59|279|167|112|0|112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.75|0.02|0|0|0|112|0.01|0.087643|0||0||||||||112|0|1|41|41|0.087643
A|XASE|202609|ORMP|ROUND|250|LNYYN|10163|5359228.36|1128920|1128808|112|0|112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.75|0.02|0|0|0|112|0.01|0.020144|0||0||||||||112|0|1|0|0|0.020144
A|XASE|202609|ORMP|ROUND|250|LYNYN|3302|1687961.34|355761|355558|203|0|203|0|0|0|0|0|0|0|-0.014877|-0.003188|-0.009852|-0.002111|-0.009852|-0.002111|0|0|-0.019901|-0.004265|4.666182|0.01|0.01|0.002143|1|0|||203|0.018421|0||||||||415|0||||
A|XASE|202609|ORMP|ROUND|5000|LNNYN|5|35633.2|7332|7332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORMP|ROUND|5000|LNYYN|4|31801.29|6594|6594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORMP|ROUND|5000|LYNYN|3|16214.11|3442|3442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORN|ODD|0|LNNNN|417|12877.74|1423|1171|252|0|0|0|3|9|25|35|154|26|0.005|0.00055|0.004603|0.000507|0.005317|0.000585|0.008294|0.000913|0.000476|0.000052|9.084881||||||||||||||||||||67|423|197|136465.155936
A|XASE|202609|ORN|ODD|0|LNNYN|3986|389588.05|43701|43655|46|0|46|0|0|0|0|0|0|0|-0.012609|-0.001375|-0.012609|-0.001375|-0.013913|-0.001517|-0.024348|-0.002654|0.054783|0.005972|9.172826||||||||||||||||||||8|0|0|0.017802
A|XASE|202609|ORN|ODD|0|LNYNN|51|2087.92|230|112|118|0|79|9|1|1|2|0|26|0|0.008983|0.000992|0.012203|0.001348|0.015339|0.001694|0.023814|0.00263|-0.017034|-0.001881|9.056017|0.024746|0.003983|0.00044|0.160959|118|0.010381|17366.759355|0||0||||||||118|0|30|98|50|17366.759355
A|XASE|202609|ORN|ODD|0|LNYYN|1510|143948.68|16112|15999|113|0|113|0|0|0|0|0|0|0|-0.015221|-0.001691|-0.020531|-0.00228|-0.019027|-0.002113|-0.023363|-0.002595|-0.024956|-0.002772|9.003186|0.030265|0.004336|0.000482|0.143275|113|0.012965|0.016915|0||0||||||||115|0|24|0|0|0.016915
A|XASE|202609|ORN|ODD|0|LYNYN|402|22256.01|2462|2217|245|0|245|0|0|0|0|0|0|0|0.001102|0.000122|0.001673|0.000185|0.001796|0.000198|0.002531|0.000279|0.014939|0.001648|9.067245|0.020041|0.018857|0.00208|0.940937|21|0.00881|0.017324|220|0.016625|4|0.01|0.009657||||||245|0||||
A|XASE|202609|ORN|ODD|250|LNNNN|74|34072.08|3783|3232|551|0|0|0|0|39|29|82|401|0|0.005354|0.000598|0.004374|0.000488|0.003103|0.000346|0.008403|0.000938|-0.01274|-0.001422|8.957069||||||||||||||||||||12|900|420|108840.897688
A|XASE|202609|ORN|ODD|250|LNNYN|332|134964.73|15226|15153|73|0|73|0|0|0|0|0|0|0|-0.01|-0.001098|-0.01|-0.001098|-0.014658|-0.00161|-0.02863|-0.003144|-0.051233|-0.005626|9.106233||||||||||||||||||||2|0|0|0.016611
A|XASE|202609|ORN|ODD|250|LNYNN|8|2801.12|308|118|190|0|117|0|0|37|0|34|2|0|0.003842|0.000422|0.003842|0.000422|0.005632|0.000618|0.011|0.001208|0.054211|0.005952|9.108289|0.023842|0.003842|0.000422|0.161148|190|0.01|4487.277357|0||0||||||||226|0|6|109|109|4487.277357
A|XASE|202609|ORN|ODD|250|LNYYN|302|135320.6|15427|15312|115|0|115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.056696|-0.006223|9.110087|0.02|0|0|0|115|0.01|0.017852|0||0||||||||115|0|3|0|0|0.017852
A|XASE|202609|ORN|ODD|250|LYNYN|248|133210.64|15144|13916|1228|0|1228|0|0|0|0|0|0|0|-0.001384|-0.000155|-0.00079|-0.000089|-0.001336|-0.00015|-0.000741|-0.000083|-0.000676|-0.000076|8.909357|0.016987|0.01452|0.00163|0.854746|195|0.007769|0.015017|1033|0.012828|0||||||||1289|0||||
A|XASE|202609|ORN|ROUND|1000|LNNNN|76|163804.19|18268|15556|2712|0|0|0|0|137|419|242|1505|409|0.008853|0.000986|0.007942|0.000884|0.003938|0.000439|-0.002168|-0.000241|-0.008042|-0.000895|8.980645||||||||||||||||||||18|4013|2781|131990.256837
A|XASE|202609|ORN|ROUND|1000|LNNYN|7032|24055611.39|2656428|2656428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORN|ROUND|1000|LNYNN|9|10468.38|1178|356|822|0|465|126|113|0|118|0|0|0|0.002968|0.000338|0.004745|0.00054|0.006338|0.000722|0.001569|0.000179|0.005377|0.000612|8.783382|0.024769|0|0|0|822|0.012384|654.096134|0||0||||||||784|38|6|73|3|654.096134
A|XASE|202609|ORN|ROUND|1000|LNYYN|8019|23788854.96|2671447|2671447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORN|ROUND|1000|LYNYN|1882|3394005.68|379930|376320|3610|0|3610|0|0|0|0|0|0|0|-0.006343|-0.000716|-0.00528|-0.000596|-0.003643|-0.000411|-0.000429|-0.000048|0.006615|0.000746|8.861612|0.015878|0.012803|0.001445|0.80635|555|0.01|0.013409|3055|0.01523|0||||||||4394|284||||
A|XASE|202609|ORN|ROUND|10000|LNNYN|517|5304268|608700|608700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORN|ROUND|10000|LNYYN|963|9995905|1162250|1159966|2284|0|2284|0|0|0|0|0|0|0|0.001313|0.000154|-0.005254|-0.000616|-0.000359|-0.000042|0.015552|0.001823|0.00176|0.000206|8.530433|0.038835|0.005403|0.000633|0.139121|2284|0.016716|0.010668|0||0||||||||3900|600|3|0|0|0.010668
A|XASE|202609|ORN|ROUND|10000|LYNYN|19|262658.7|30879|30879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORN|ROUND|20000|LNNNN|1|42500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORN|ROUND|20000|LNYYN|3|118784.75|13575|13575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORN|ROUND|20000|LYNYN|8|261974.47|30768|25768|5000|0|5000|0|0|0|0|0|0|0|0.01|0.001187|0.01|0.001187|0.01|0.001187|0.01|0.001187|-0.11|-0.013056|8.425|0.01|0.03|0.003561|3|0|||0||5000|0.01|0.014322||||||500|0||||
A|XASE|202609|ORN|ROUND|250|LNNNN|33|30016.22|3340|2422|918|0|0|0|100|0|100|0|618|100|-0.007037|-0.000786|-0.004858|-0.000543|-0.00171|-0.000191|-0.003769|-0.000421|-0.013072|-0.00146|8.95463||||||||||||||||||||9|942|564|154584.362466
A|XASE|202609|ORN|ROUND|250|LNNYN|655|591031|65500|65500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORN|ROUND|250|LNYNN|2|1752|200|100|100|0|0|0|0|0|0|100|0|0|0|0|0|0|-0.07|-0.008304|-0.07|-0.008304|-0.06|-0.007117|8.43|0.02|0|0|0|100|0.01|21833.192524|0||0||||||||100|0|1|100|100|21833.192524
A|XASE|202609|ORN|ROUND|250|LNYYN|32319|27764664.37|3231951|3231642|309|0|309|0|0|0|0|0|0|0|-0.032686|-0.003753|-0.038576|-0.004429|-0.013398|-0.001538|-0.009644|-0.001107|-0.021424|-0.00246|8.70945|0.043625|0.003754|0.000431|0.086053|309|0.019935|0.000359|0||0||||||||416|0|4|0|0|0.000359
A|XASE|202609|ORN|ROUND|250|LYNYN|23257|21152115.11|2325898|2324888|1010|0|1010|0|0|0|0|0|0|0|-0.00297|-0.000335|-0.00495|-0.000558|0.00198|0.000223|0.00396|0.000446|0.009901|0.001115|8.879455|0.01297|0.011881|0.001338|0.916031|110|0.005|0.016328|900|0.014911|0||||||||1010|0||||
A|XASE|202609|ORN|ROUND|5000|LNNYN|6205|37997026.96|4247268|4247268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORN|ROUND|5000|LNYYN|7237|44005217.59|4907300|4903899|3401|0|3401|0|0|0|0|0|0|0|-0.000153|-0.000018|-0.012646|-0.001474|-0.014999|-0.001748|-0.046295|-0.005395|-0.04274|-0.004981|8.581403|0.035607|0.007351|0.000857|0.206441|3401|0.014128|0.019605|0||0||||||||5700|1400|10|0|0|0.019605
A|XASE|202609|ORN|ROUND|5000|LYNYN|22|159982.03|18573|17678|895|0|895|0|0|0|0|0|0|0|-0.037877|-0.004422|-0.037877|-0.004422|-0.035754|-0.004174|-0.041508|-0.004845|-0.060447|-0.007056|8.566564|0.01|0.01|0.001167|1|0|||895|0.020954|0||||||||1479|0||||
A|XASE|202609|ORN|ROUND|50000|LNNNN|2|131204.94|14169|14169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORN|ROUND|50000|LYNYN|5|452751.44|53311|53311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORO|ODD|0|LNNNN|1|19.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORO|ODD|0|LNYYN|1|21.43|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORO|ODD|0|LYNYN|9|596.4|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORO|ODD|250|LYNYN|3|2054.26|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORO|ROUND|1000|LNNNN|67149|138223313|6714900|6714900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
A|XASE|202609|ORO|ROUND|1000|LNYNN|3|6218|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORO|ROUND|1000|LYNYN|1|2039|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORO|ROUND|10000|LYNYN|1|10345|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORR|ODD|0|LNNNN|31|1774.89|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ODD|0|LNNYN|309|59608.73|1548|1548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ODD|0|LNYNN|1|38.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORR|ODD|0|LNYYN|93|15326.72|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORR|ODD|0|LYNYN|77|8525.46|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORR|ODD|1000|LNNNN|15|25424.38|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ODD|1000|LNNYN|45|76934.84|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ODD|1000|LNYYN|40|83135.02|2161|2161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORR|ODD|1000|LYNYN|132|289907.51|7578|7578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORR|ODD|250|LNNNN|20|12767.53|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ODD|250|LNNYN|789|398500.78|10361|10361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ODD|250|LNYYN|253|125950.03|3280|3280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORR|ODD|250|LYNYN|101|61534.65|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORR|ROUND|1000|LNNNN|1|3881|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ROUND|1000|LNNYN|551|2127964|55100|55100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ROUND|1000|LNYYN|157|610596.54|15782|15782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORR|ROUND|1000|LYNYN|40|155380.18|4045|4045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORR|ROUND|10000|LNNYN|83|1128673.82|29259|29259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ROUND|10000|LNYYN|26|397687.71|10389|10389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORR|ROUND|10000|LYNYN|42|576238.99|15052|15052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORR|ROUND|20000|LNNNN|1|30601.44|807|807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ROUND|20000|LNNYN|15|414316|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ROUND|20000|LNYYN|12|411808.2|10745|10745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORR|ROUND|20000|LYNYN|18|624990.4|16245|16245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORR|ROUND|5000|LNNYN|105|802133.93|20823|20823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ROUND|5000|LNYYN|46|348928.39|9055|9055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORR|ROUND|5000|LYNYN|35|256838.9|6641|6641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORR|ROUND|50000|LNNNN|1|163757.18|4306|4306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORR|ROUND|50000|LYNYN|1|97556.8|2530|2530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORRF|ODD|0|LNNNN|262|18949.82|453|410|43|0|0|5|0|0|2|5|29|2|-0.020698|-0.000492|-0.020465|-0.000486|-0.014651|-0.000348|-0.005116|-0.000122|0.043721|0.001038|42.10093||||||||||||||||||||25|79|46|99758.089747
A|XASE|202609|ORRF|ODD|0|LNNYN|2432|275570.29|6595|6588|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000714|-0.028571|-0.00068|-0.031429|-0.000748|-0.024286|-0.000578|-0.101429|-0.002415|42.006429||||||||||||||||||||4|0|0|0.00803
A|XASE|202609|ORRF|ODD|0|LNYNN|2|84.71|2|0|2|0|0|0|0|0|0|1|1|0|0.02|0.000472|0.02|0.000472|0.025|0.00059|0.03|0.000708|0.02|0.000472|42.365|0.11|0.02|0.000472|0.181818|2|0.045|28083.311526|0||0||||||||2|0|2|2|1|28083.311526
A|XASE|202609|ORRF|ODD|0|LNYYN|1572|139208.77|3346|3324|22|0|22|0|0|0|0|0|0|0|0.038182|0.000903|0.038182|0.000903|0.027273|0.000645|0.029091|0.000688|0.020455|0.000484|42.2725|0.111364|0.04|0.000946|0.359184|22|0.035682|0.01571|0||0||||||||26|0|14|0|0|0.01571
A|XASE|202609|ORRF|ODD|0|LYNYN|49|5115.7|122|89|33|0|33|0|0|0|0|0|0|0|0.031818|0.000756|0.032121|0.000764|0.017879|0.000425|0.010909|0.000259|-0.009394|-0.000223|42.066212|0.162727|0.069697|0.001657|0.428305|14|0.109643|0.017403|19|0.015745|0||||||||33|0||||
A|XASE|202609|ORRF|ODD|1000|LNNNN|34|63853.31|1522|1105|417|0|0|0|73|0|1|47|194|102|-0.010048|-0.00024|0.0006|0.000014|0.017794|0.000425|0.011415|0.000273|-0.039544|-0.000944|41.880168||||||||||||||||||||10|297|239|172315.118332
A|XASE|202609|ORRF|ODD|1000|LNNYN|43|81117|1920|1892|28|0|28|0|0|0|0|0|0|0|-0.05|-0.001192|-0.05|-0.001192|-0.05|-0.001192|-0.05|-0.001192|0.14|0.003339|41.935||||||||||||||||||||1|0|0|0.014982
A|XASE|202609|ORRF|ODD|1000|LNYNN|1|1678.4|40|0|40|0|40|0|0|0|0|0|0|0|0.044|0.001049|0.044|0.001049|0.044|0.001049|0.044|0.001049|-0.146|-0.003482|41.935|0.09|0.044|0.001049|0.488889|40|0.023|0.074917|0||0||||||||40|0|1|0|0|0.074917
A|XASE|202609|ORRF|ODD|1000|LNYYN|61|101849.31|2410|2078|332|0|332|0|0|0|0|0|0|0|0.014608|0.000349|-0.000301|-0.000007|-0.01747|-0.000417|-0.012741|-0.000304|0.046627|0.001114|41.848283|0.099157|0.041687|0.000996|0.420413|332|0.028735|0.015422|0||0||||||||361|0|8|0|0|0.015422
A|XASE|202609|ORRF|ODD|1000|LYNYN|17|36698.44|874|767|107|0|107|0|0|0|0|0|0|0|-0.001215|-0.000029|-0.001215|-0.000029|-0.001215|-0.000029|0.010374|0.000248|0.004393|0.000105|41.829346|0.068037|0.037196|0.000889|0.546703|30|0.055|0.019751|77|0.017837|0||||||||107|0||||
A|XASE|202609|ORRF|ODD|250|LNNNN|60|30289.68|731|646|85|0|0|16|30|9|0|9|8|13|-0.053059|-0.001269|-0.036118|-0.000863|-0.027647|-0.000661|-0.022353|-0.000534|-0.004941|-0.000118|41.827353||||||||||||||||||||7|40|29|78288.798114
A|XASE|202609|ORRF|ODD|250|LNNYN|978|380410.54|9063|9063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORRF|ODD|250|LNYYN|603|260828.29|6210|6149|61|0|61|0|0|0|0|0|0|0|0.063279|0.001519|0.06082|0.00146|0.033443|0.000803|0.032131|0.000771|-0.007869|-0.000189|41.661721|0.14377|0.068689|0.001649|0.477765|61|0.037541|0.009772|0||0||||||||61|0|5|0|0|0.009772
A|XASE|202609|ORRF|ODD|250|LYNYN|4|1425.8|34|22|12|0|12|0|0|0|0|0|0|0|0.07|0.00167|0.05|0.001193|0.02|0.000477|0.02|0.000477|0.04|0.000954|41.925|0.07|0.07|0.00167|1|0|||12|0.018071|0||||||||12|0||||
A|XASE|202609|ORRF|ROUND|1000|LNNNN|6|26510.49|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORRF|ROUND|1000|LNNYN|14754|62050800.23|1475419|1475352|67|0|67|0|0|0|0|0|0|0|-0.018955|-0.000452|-0.023433|-0.000559|-0.025224|-0.000602|-0.023134|-0.000552|-0.091642|-0.002186|41.930075||||||||||||||||||||3|0|0|0.017408
A|XASE|202609|ORRF|ROUND|1000|LNYNN|1|4123|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORRF|ROUND|1000|LNYYN|10772|44875541.42|1077227|1076925|302|0|302|0|0|0|0|0|0|0|0.022947|0.000547|0.026921|0.000642|0.000364|0.000009|-0.006523|-0.000156|-0.075331|-0.001796|41.94154|0.069503|0.018576|0.000443|0.26727|302|0.025464|0.016|0||0||||||||1102|0|11|0|0|0.016
A|XASE|202609|ORRF|ROUND|1000|LYNYN|6284|25963129.86|628415|628070|345|0|345|0|0|0|0|0|0|0|0.016957|0.0004|0.016957|0.0004|0.016957|0.0004|0.077826|0.001836|0.024783|0.000585|42.387609|0.043913|0.034348|0.00081|0.782178|45|0.036667|0.024582|300|0.014124|0||||||||400|0||||
A|XASE|202609|ORRF|ROUND|10000|LNNNN|2|25166.5|593|293|300|0|0|0|0|0|0|300|0|0|-0.02|-0.000472|-0.02|-0.000472|-0.02|-0.000472|-0.09|-0.002123|-0.05|-0.001179|42.4||||||||||||||||||||1|300|300|14383.183266
A|XASE|202609|ORRF|ROUND|10000|LNNYN|1|15053.58|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORRF|ROUND|10000|LNYYN|6|92771.55|2208|2208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ORRF|ROUND|10000|LYNYN|12|181844.05|4361|4361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ORRF|ROUND|5000|LNNNN|3|20029.43|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORRF|ROUND|5000|LNNYN|7656|64659322.93|1530961|1530931|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000476|-0.02|-0.000476|-0.02|-0.000476|0|0|0.06|0.001428|42.03||||||||||||||||||||1|0|0|0.018623
A|XASE|202609|ORRF|ROUND|5000|LNYYN|2556|21489859.21|510892|510846|46|0|46|0|0|0|0|0|0|0|0.046739|0.001118|0.035|0.000837|0.044783|0.001071|0.012174|0.000291|-0.023043|-0.000551|41.820761|0.165|0.046739|0.001118|0.283267|46|0.05913|0.019004|0||0||||||||600|0|4|0|0|0.019004
A|XASE|202609|ORRF|ROUND|5000|LYNYN|14|105196.22|2516|2504|12|0|12|0|0|0|0|0|0|0|0.32|0.007569|0.3|0.007096|-0.05|-0.001183|0.23|0.00544|0.16|0.003784|42.28|0.22|0.22|0.005203|1|0|||12|0.020283|0||||||||163|0||||
A|XASE|202609|ORRF|ROUND|50000|LNNYN|1|51716.88|1242|1242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ORRF|ROUND|50000|LNYYN|2|191024.08|4562|4562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSBC|ODD|0|LNNNN|244|16481.21|652|451|201|0|0|0|2|0|39|50|85|25|0.010299|0.000409|0.00995|0.000395|0.008657|0.000344|0.014776|0.000587|0.018159|0.000721|25.188134||||||||||||||||||||73|323|224|158904.594446
A|XASE|202609|OSBC|ODD|0|LNNYN|1032|151298.85|6039|5998|41|0|41|0|0|0|0|0|0|0|-0.016585|-0.000655|-0.016341|-0.000645|-0.000976|-0.000039|-0.004146|-0.000164|0.002927|0.000116|25.33061||||||||||||||||||||14|0|0|0.011456
A|XASE|202609|OSBC|ODD|0|LNYNN|7|227.77|9|4|5|0|1|2|0|0|0|0|2|0|0.004|0.000159|0.004|0.000159|0.002|0.000079|-0.004|-0.000159|-0.03|-0.00119|25.206|0.02|0|0|0|5|0.01|24810.604256|0||0||||||||5|0|4|4|2|24810.604256
A|XASE|202609|OSBC|ODD|0|LNYYN|108|11663|466|436|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000399|-0.012667|-0.000506|-0.008667|-0.000346|-0.005667|-0.000226|0.009333|0.000372|25.056|0.022|0.001333|0.000053|0.060606|30|0.010333|0.017502|0||0||||||||35|0|13|0|0|0.017502
A|XASE|202609|OSBC|ODD|0|LYNYN|199|12917.61|514|362|152|0|152|0|0|0|0|0|0|0|-0.006579|-0.000261|-0.006316|-0.000251|-0.008816|-0.00035|-0.015066|-0.000598|-0.010658|-0.000423|25.193388|0.012566|0.010855|0.000431|0.863874|16|0.00875|0.012206|135|0.016482|1|0.01|0.000162||||||152|0||||
A|XASE|202609|OSBC|ODD|1000|LNNNN|66|121658.89|4831|3471|1360|0|0|0|0|0|278|225|857|0|0.008103|0.000322|0.009081|0.000361|0.004375|0.000174|0.008772|0.000349|0.014213|0.000565|25.151033||||||||||||||||||||18|1842|1380|51437.544816
A|XASE|202609|OSBC|ODD|1000|LNNYN|36|71549.21|2846|2572|274|0|274|0|0|0|0|0|0|0|-0.010693|-0.00043|-0.021387|-0.000859|0.001168|0.000047|-0.020219|-0.000812|-0.084781|-0.003406|24.890109||||||||||||||||||||3|0|0|0.018662
A|XASE|202609|OSBC|ODD|1000|LNYYN|20|35991.37|1434|1310|124|0|124|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.027823|-0.001105|-0.056694|-0.002251|-0.117742|-0.004675|25.187097|0.02|0|0|0|124|0.01|0.007678|0||0||||||||124|0|2|0|0|0.007678
A|XASE|202609|OSBC|ODD|1000|LYNYN|103|196579.35|7805|6668|1137|0|1137|0|0|0|0|0|0|0|-0.006165|-0.000245|-0.004758|-0.000189|-0.006121|-0.000243|-0.000765|-0.00003|0.022304|0.000885|25.191051|0.01|0.01|0.000397|1|0|||1137|0.015125|0||||||||1327|0||||
A|XASE|202609|OSBC|ODD|250|LNNNN|58|27534.89|1094|567|527|0|0|0|0|0|71|156|300|0|0.00833|0.000331|0.007685|0.000305|0.006376|0.000253|0.002922|0.000116|0.00186|0.000074|25.1763||||||||||||||||||||26|608|508|61690.840426
A|XASE|202609|OSBC|ODD|250|LNNYN|1221|466612.53|18576|18511|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000395|-0.007846|-0.00031|-0.001385|-0.000055|0.01|0.000395|0.022|0.000868|25.340231||||||||||||||||||||4|0|0|0.008653
A|XASE|202609|OSBC|ODD|250|LNYNN|1|384.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSBC|ODD|250|LNYYN|85|35841.34|1432|1374|58|0|58|0|0|0|0|0|0|0|-0.000517|-0.000021|-0.000517|-0.000021|0.002586|0.000103|-0.003103|-0.000123|-0.009483|-0.000376|25.208276|0.02|0|0|0|58|0.01|0.008673|0||0||||||||58|0|4|0|0|0.008673
A|XASE|202609|OSBC|ODD|250|LYNYN|165|86692.74|3462|2844|618|0|618|0|0|0|0|0|0|0|-0.005518|-0.000219|-0.003706|-0.000147|-0.001618|-0.000064|0.004078|0.000162|0.012816|0.00051|25.138803|0.009838|0.009207|0.000366|0.935855|39|0.005|0.017014|579|0.014513|0||||||||618|0||||
A|XASE|202609|OSBC|ROUND|1000|LNNNN|148|419580.32|16685|11923|4762|0|0|100|100|0|1493|1422|1647|0|0.008593|0.000342|0.008795|0.00035|0.010934|0.000435|0.010097|0.000402|0.012749|0.000507|25.124471||||||||||||||||||||44|6777|4900|38847.625243
A|XASE|202609|OSBC|ROUND|1000|LNNYN|874|2264806.29|89893|89893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSBC|ROUND|1000|LNYNN|1|2460|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSBC|ROUND|1000|LNYYN|26365|68195472.88|2741577|2741371|206|0|206|0|0|0|0|0|0|0|0|0|-0.005146|-0.000207|-0.01|-0.000402|-0.040874|-0.001644|-0.031456|-0.001265|24.857476|0.02|0|0|0|206|0.01|0.01469|0||0||||||||206|0|2|0|0|0.01469
A|XASE|202609|OSBC|ROUND|1000|LYNNN|2|5661.12|222|60|122|40|122|40|0|0|0|0|0|0|0.005062|0.000199|0.027654|0.001085|0.017531|0.000688|0.017531|0.000688|0.025062|0.000984|25.479691|0.01|0.01|0.000392|1|0|||162|0.237882|0||||||||222|0||||
A|XASE|202609|OSBC|ROUND|1000|LYNYN|13821|42415227.76|1702288|1697964|4324|0|4324|0|0|0|0|0|0|0|-0.009822|-0.000391|-0.009755|-0.000388|-0.010988|-0.000437|-0.01176|-0.000468|-0.015333|-0.00061|25.143555|0.010324|0.010324|0.000411|1|0|||4324|0.016187|0||||||||4831|6||||
A|XASE|202609|OSBC|ROUND|10000|LNNNN|1|19344.57|753|753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSBC|ROUND|10000|LNNYN|46490|630519064|25051200|25051199|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|0|0|0|0|-0.11|-0.004406|24.965||||||||||||||||||||1|0|0|0.015591
A|XASE|202609|OSBC|ROUND|10000|LNYYN|18571|271812676|10873200|10872230|970|0|970|0|0|0|0|0|0|0|0|0|0|0|-0.00299|-0.000121|-0.021031|-0.00085|-0.024639|-0.000995|24.753299|0.02433|0|0|0|970|0.012165|0.017505|0||0||||||||3200|0|8|1|1|0.017505
A|XASE|202609|OSBC|ROUND|10000|LYNYN|40|497607.75|19746|18874|872|0|872|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.011651|-0.000453|25.695|0.01|0.01|0.000389|1|0|||872|0.017187|0||||||||872|0||||
A|XASE|202609|OSBC|ROUND|20000|LNNYN|25813|531765097|20977800|20977800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSBC|ROUND|20000|LNYYN|7106|151343403.01|6009309|6009159|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.0004|-0.02|-0.000801|-0.02|-0.000801|-0.05|-0.002002|24.97|0.02|0|0|0|150|0.01|0.015734|0||0||||||||1200|0|1|0|0|0.015734
A|XASE|202609|OSBC|ROUND|20000|LYNYN|21|592853.84|23472|23472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSBC|ROUND|5000|LNNNN|18|115995.45|4517|3261|1256|0|0|0|0|0|230|4|1022|0|0.007994|0.000312|0.008328|0.000325|0.010334|0.000403|0.000717|0.000028|0.001752|0.000068|25.647787||||||||||||||||||||7|2002|1636|71115.14411
A|XASE|202609|OSBC|ROUND|5000|LNNYN|11796|102639695.71|4129863|4129863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSBC|ROUND|5000|LNYYN|7541|67167864.47|2706265|2706195|70|0|70|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0|0|0|0|-0.2|-0.0079|25.315|0.03|0.01|0.000395|0.333333|70|0.01|0.01736|0||0||||||||200|0|1|0|0|0.01736
A|XASE|202609|OSBC|ROUND|5000|LYNYN|547|2975687.42|117107|116730|377|0|377|0|0|0|0|0|0|0|-0.007958|-0.000314|-0.02183|-0.00086|-0.027958|-0.001101|0.011618|0.000458|-0.056552|-0.002228|25.382454|0.01|0.01|0.000394|1|0|||377|0.006984|0||||||||624|0||||
A|XASE|202609|OSBC|ROUND|50000|LNYYN|1|62500|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSBC|ROUND|50000|LYNYN|9|706787.3|27683|27483|200|0|200|0|0|0|0|0|0|0|-0.08|-0.003201|-0.09|-0.003601|-0.09|-0.003601|-0.11|-0.004401|0.01|0.0004|24.995|0.01|-0.01|-0.0004|-1|200|0.01|0.016438|0||0||||||||700|0||||
A|XASE|202609|OSCR|ODD|0|LNNNN|598|48310.26|1546|1007|539|0|2|36|14|65|190|136|96|0|0.011132|0.000355|0.01295|0.000413|0.026605|0.000848|0.032245|0.001028|0.007588|0.000242|31.361865||||||||||||||||||||210|818|319|17220.153541
A|XASE|202609|OSCR|ODD|0|LNNYN|15583|2744332.7|87702|87662|40|0|40|0|0|0|0|0|0|0|-0.0095|-0.000304|-0.00625|-0.0002|-0.02375|-0.000759|-0.03425|-0.001095|-0.164|-0.005244|31.273125||||||||||||||||||||10|20|20|0.014717
A|XASE|202609|OSCR|ODD|0|LNYNN|26|1602.12|51|21|30|0|14|6|0|6|0|4|0|0|0.016667|0.000532|0.016333|0.000521|0.048667|0.001554|0.085333|0.002724|0.095333|0.003044|31.320833|0.040333|0.008|0.000255|0.198347|30|0.016167|2392.695903|0||0||||||||30|0|16|24|13|2392.695903
A|XASE|202609|OSCR|ODD|0|LNYYN|5150|844291.7|26882|26707|175|0|175|0|0|0|0|0|0|0|-0.021886|-0.000698|-0.026|-0.000829|0.004971|0.000159|-0.031429|-0.001002|-0.004286|-0.000137|31.362|0.038286|0.008171|0.000261|0.213433|175|0.015057|0.014205|0||0||||||||194|0|54|23|23|0.014205
A|XASE|202609|OSCR|ODD|0|LYNYN|976|129330.01|4151|3709|442|0|442|0|0|0|0|0|0|0|-0.008462|-0.00027|-0.020566|-0.000656|-0.021471|-0.000685|-0.025905|-0.000826|-0.036878|-0.001176|31.361063|0.024118|0.021719|0.000693|0.900563|61|0.015902|0.017305|356|0.014188|25|0.0176|0.009755||||||446|0||||
A|XASE|202609|OSCR|ODD|1000|LNNNN|292|534165.97|16988|12186|4802|0|0|134|84|603|2045|1392|544|0|0.018394|0.000592|0.01115|0.000359|0.029204|0.000939|0.027574|0.000887|0.005485|0.000176|31.09629||||||||||||||||||||77|6099|2663|12819.183488
A|XASE|202609|OSCR|ODD|1000|LNNYN|3057|5060969.2|160009|159276|733|0|733|0|0|0|0|0|0|0|-0.031228|-0.000985|-0.053984|-0.001703|-0.054598|-0.001722|-0.175102|-0.005523|-0.131678|-0.004153|31.707074||||||||||||||||||||20|255|250|0.009566
A|XASE|202609|OSCR|ODD|1000|LNYNN|6|9715.87|301|156|145|0|104|0|0|41|0|0|0|0|0.002828|0.000085|0.002828|0.000085|0.094414|0.00283|0.144897|0.004343|-0.202207|-0.006061|33.363621|0.09069|0.002828|0.000085|0.031179|145|0.043931|11.467228|0||0||||||||145|0|3|0|0|11.467228
A|XASE|202609|OSCR|ODD|1000|LNYYN|4421|6139168.29|195569|193940|1629|0|1629|0|0|0|0|0|0|0|-0.011093|-0.000352|-0.024868|-0.000788|-0.035556|-0.001127|-0.079091|-0.002506|-0.085967|-0.002724|31.556848|0.046083|0.00833|0.000264|0.180765|1629|0.018877|0.011048|0||0||||||||1924|0|36|273|273|0.011048
A|XASE|202609|OSCR|ODD|1000|LYNNN|1|1213.34|38|0|38|0|38|0|0|0|0|0|0|0|-0.02|-0.000626|-0.02|-0.000626|0.05|0.001566|0.11|0.003444|0.25|0.007828|31.935|0.01|0.01|0.000313|1|0|||38|0.012238|0||||||||38|0||||
A|XASE|202609|OSCR|ODD|1000|LYNYN|3517|5255897.36|168053|158729|9324|0|9324|0|0|0|0|0|0|0|-0.008849|-0.000283|-0.007668|-0.000246|-0.017974|-0.000576|-0.014143|-0.000453|0.000579|0.000019|31.229202|0.02481|0.024833|0.000795|1.000908|579|0.015415|0.016245|8058|0.011313|687|0.013144|0.006975||||||9792|0||||
A|XASE|202609|OSCR|ODD|250|LNNNN|481|247433.64|7859|5440|2419|0|42|125|149|360|809|643|291|0|0.014725|0.000469|0.018222|0.000581|0.027631|0.000881|0.059177|0.001886|0.00432|0.000138|31.376383||||||||||||||||||||150|2910|1156|13892.547811
A|XASE|202609|OSCR|ODD|250|LNNYN|33935|13797769.62|437751|437529|222|0|222|0|0|0|0|0|0|0|-0.010315|-0.000328|-0.005495|-0.000175|-0.008829|-0.000281|0.006577|0.000209|-0.059054|-0.001879|31.421892||||||||||||||||||||15|79|79|0.01299
A|XASE|202609|OSCR|ODD|250|LNYNN|19|9693.95|306|108|198|0|132|47|9|10|0|0|0|0|0.015404|0.000483|0.018081|0.000567|0.025152|0.000789|0.046515|0.001459|0.070253|0.002203|31.887273|0.037374|0.01|0.000314|0.267568|198|0.013687|7.730803|0||0||||||||198|0|12|21|0|7.730803
A|XASE|202609|OSCR|ODD|250|LNYYN|10886|4537930.85|143645|142635|1010|0|1010|0|0|0|0|0|0|0|-0.003614|-0.000114|-0.001901|-0.00006|0.005475|0.000172|-0.046693|-0.001469|-0.054713|-0.001721|31.783713|0.042673|0.010574|0.000333|0.247796|1010|0.01605|0.011371|0||0||||||||1024|0|67|206|186|0.011371
A|XASE|202609|OSCR|ODD|250|LYNNN|2|543.15|18|0|18|0|18|0|0|0|0|0|0|0|0.02|0.000663|0.02|0.000663|0.01|0.000331|0.095|0.003149|0.19|0.006298|30.17|0.01|-0.005|-0.000166|-0.5|18|0.0075|0.000169|0||0||||||||18|0||||
A|XASE|202609|OSCR|ODD|250|LYNYN|1637|715669.79|22710|20501|2209|0|2209|0|0|0|0|0|0|0|-0.007827|-0.00025|-0.012304|-0.000393|-0.019004|-0.000606|-0.030222|-0.000964|0.000367|0.000012|31.340029|0.031639|0.031249|0.000997|0.987695|128|0.014844|0.010189|1934|0.013817|147|0.01|0.006917||||||2264|0||||
A|XASE|202609|OSCR|ODD|250|MXXNN|1|741.6|24|0|24|0|24|0|0|0|0|0|0|0|0|0|0|0|-0.22|-0.007129|-0.2|-0.006481|0.82|0.026572|30.86|0.08|0|0|0|24|0.04|0.020288|0||0||||||||24|0||||
A|XASE|202609|OSCR|ROUND|1000|LNNNN|225|720290.19|22989|12773|10216|0|206|614|257|968|3452|3394|1325|0|0.007937|0.000256|0.009245|0.000298|0.002437|0.000079|0.017086|0.000551|-0.005333|-0.000172|31.016822||||||||||||||||||||104|12013|5291|15501.76668
A|XASE|202609|OSCR|ROUND|1000|LNNYN|41696|131627824.1|4183061|4182542|519|0|519|0|0|0|0|0|0|0|-0.010154|-0.000327|-0.006686|-0.000215|0.118748|0.003821|0.085125|0.002739|0.114066|0.00367|31.079162||||||||||||||||||||9|71|71|0.004789
A|XASE|202609|OSCR|ROUND|1000|LNYNN|3|11045.78|346|100|246|0|100|0|0|146|0|0|0|0|-0.000325|-0.00001|-0.000325|-0.00001|-0.045935|-0.001456|-0.073415|-0.002327|-0.26626|-0.008438|31.554146|0.04|0.01187|0.000376|0.296748|246|0.014065|23.894881|0||0||||||||246|0|2|239|139|23.894881
A|XASE|202609|OSCR|ROUND|1000|LNYYN|21191|66996272.03|2127306|2123429|3877|0|3877|0|0|0|0|0|0|0|0.013562|0.000432|0.008991|0.000286|0.076381|0.002432|0.126232|0.004019|0.075669|0.002409|31.411437|0.055646|0.006144|0.000196|0.110411|3877|0.024751|0.012756|0||0||||||||5409|26|54|537|537|0.012756
A|XASE|202609|OSCR|ROUND|1000|LYNYN|22129|69407935.15|2234793|2197010|37783|0|37783|0|0|0|0|0|0|0|-0.003796|-0.00012|-0.004173|-0.000132|0.003636|0.000115|0.000951|0.00003|0.004785|0.000152|31.551634|0.022564|0.022037|0.000698|0.976623|2067|0.012039|0.015428|34224|0.011661|1492|0.01|0.013103||||||41579|291||||
A|XASE|202609|OSCR|ROUND|10000|LNNNN|191|2285959.28|72312|42476|29736|0|340|1519|637|4385|11089|7428|4338|0|-0.001981|-0.000063|0.003003|0.000095|-0.000502|-0.000016|0.019032|0.000603|-0.006758|-0.000214|31.582317||||||||||||||||||||83|35266|26782|15717.945792
A|XASE|202609|OSCR|ROUND|10000|LNNYN|32575|423905397.53|13896443|13896133|310|0|310|0|0|0|0|0|0|0|-0.019032|-0.000626|-0.03129|-0.001028|-0.102903|-0.003382|-0.125484|-0.004124|-0.088387|-0.002905|30.425484||||||||||||||||||||4|0|0|0.007755
A|XASE|202609|OSCR|ROUND|10000|LNYNN|7|80838.76|2498|458|2040|0|276|47|0|696|637|384|0|0|0.004255|0.000131|0.020877|0.000643|0.064088|0.001974|0.053716|0.001655|0.116706|0.003595|32.462498|0.034466|0.004966|0.000153|0.144076|2040|0.01475|4042.498579|0||0||||||||1674|366|6|1822|1584|4042.498579
A|XASE|202609|OSCR|ROUND|10000|LNYYN|40983|519365980.97|16987042|16981132|5910|0|5910|0|0|0|0|0|0|0|0.00264|0.000088|-0.001032|-0.000034|-0.012707|-0.000423|-0.006667|-0.000222|-0.084602|-0.002814|30.059958|0.039306|0.008917|0.000297|0.226862|5910|0.015195|0.016494|0||0||||||||16700|250|52|485|485|0.016494
A|XASE|202609|OSCR|ROUND|10000|LYNYN|286|3776630.78|120259|114085|6174|0|6174|0|0|0|0|0|0|0|-0.027319|-0.000888|-0.041827|-0.00136|-0.012872|-0.000419|-0.004103|-0.000133|0.041011|0.001333|30.755019|0.02999|0.031001|0.001008|1.033701|0|||5862|0.007872|312|0.01|0.022307||||||7206|145||||
A|XASE|202609|OSCR|ROUND|20000|LNNNN|24|689287.49|21928|15803|6125|0|0|1000|0|0|1699|3426|0|0|0.027262|0.00087|0.036116|0.001152|-0.017608|-0.000562|-0.04942|-0.001577|-0.109471|-0.003493|31.344368||||||||||||||||||||6|6918|5515|8643.105397
A|XASE|202609|OSCR|ROUND|20000|LNNYN|67866|1747114030.44|54586560|54586230|330|0|330|0|0|0|0|0|0|0|-0.014545|-0.000448|-0.02|-0.000616|-0.043636|-0.001344|-0.147273|-0.004537|-0.293636|-0.009046|32.461818||||||||||||||||||||2|0|0|0.018889
A|XASE|202609|OSCR|ROUND|20000|LNYYN|43547|1149109252.35|35704089|35697975|6114|0|6114|0|0|0|0|0|0|0|0.022692|0.000701|0.007314|0.000226|-0.016351|-0.000505|-0.038485|-0.001189|-0.186194|-0.005753|32.366246|0.079935|0.035149|0.001086|0.43972|6114|0.022393|0.016649|0||0||||||||24200|550|62|466|371|0.016649
A|XASE|202609|OSCR|ROUND|20000|LYNYN|225|6369588.03|200460|198677|1783|0|1783|0|0|0|0|0|0|0|0.00862|0.000271|-0.007039|-0.000221|-0.015788|-0.000496|0.01226|0.000385|-0.072243|-0.002268|31.859879|0.023842|0.021879|0.000687|0.917666|200|0.00875|0.019983|1583|0.019418|0||||||||3906|41||||
A|XASE|202609|OSCR|ROUND|200000|LYNYN|4|1199512|37600|37600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCR|ROUND|5000|LNNNN|170|1388241.22|44143|27567|16576|0|500|712|203|1585|7057|3042|3477|0|0.004248|0.000135|0.008602|0.000274|0.011999|0.000383|0.003932|0.000125|-0.015007|-0.000478|31.366555||||||||||||||||||||69|21894|13694|17984.072762
A|XASE|202609|OSCR|ROUND|5000|LNNYN|11939|76729659.8|2399210|2399197|13|0|13|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000315|-0.03|-0.000945|-0.16|-0.005039|31.755||||||||||||||||||||1|0|0|0.008819
A|XASE|202609|OSCR|ROUND|5000|LNYNN|5|38109.84|1200|665|535|0|300|121|0|114|0|0|0|0|0.015607|0.000484|0.015607|0.000484|0.025458|0.000789|0.04114|0.001276|0.06428|0.001993|32.246766|0.039215|0.007477|0.000232|0.190658|535|0.015869|12.855123|0||0||||||||645|0|3|461|452|12.855123
A|XASE|202609|OSCR|ROUND|5000|LNYYN|7822|55406570.96|1774683|1772894|1789|0|1789|0|0|0|0|0|0|0|0.016898|0.00054|0.025484|0.000814|0.03313|0.001059|-0.000006|0|-0.051414|-0.001643|31.289229|0.037932|0.009894|0.000316|0.260831|1789|0.014019|0.011592|0||0||||||||4056|0|20|0|0|0.011592
A|XASE|202609|OSCR|ROUND|5000|LYNNN|1|6788|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000295|0.02|0.000589|0.01|0.000295|-0.08|-0.002357|-0.25|-0.007365|33.945|0.01|0.01|0.000295|1|0|||200|0.013256|0||||||||200|0||||
A|XASE|202609|OSCR|ROUND|5000|LYNYN|4353|29420919.76|944086|925053|19033|0|19033|0|0|0|0|0|0|0|0.002834|0.00009|-0.004698|-0.00015|-0.011931|-0.00038|-0.016114|-0.000514|0.021619|0.000689|31.366937|0.026139|0.0236|0.000752|0.902874|1516|0.015937|0.01785|17517|0.014318|0||||||||22452|1083||||
A|XASE|202609|OSCR|ROUND|50000|LNNNN|1|84994|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2600|1107|
A|XASE|202609|OSCR|ROUND|50000|LNNYN|13|1102005.19|35900|35900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCR|ROUND|50000|LNYYN|12|1021487.27|32946|32946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCR|ROUND|50000|LYNYN|50|4662070.6|146453|144838|1615|0|1615|0|0|0|0|0|0|0|-0.019214|-0.000599|-0.025084|-0.000782|0.041399|0.001291|-0.006365|-0.000199|0.081628|0.002546|32.065235|0.042929|0.01878|0.000586|0.437473|300|0.065|0.024289|1315|0.00514|0||||||||1000|815||||
A|XASE|202609|OSCV|ODD|0|LNNNN|17|2070.99|50|46|4|0|0|0|0|0|2|0|2|0|-0.015|-0.000369|-0.0075|-0.000184|-0.0025|-0.000061|-0.0125|-0.000307|0.03|0.000738|40.655||||||||||||||||||||3|0|0|18039.640507
A|XASE|202609|OSCV|ODD|0|LNNYN|1|40.72|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCV|ODD|0|LNYYN|3|122.75|3|1|2|0|2|0|0|0|0|0|0|0|0.01|0.000246|0.005|0.000123|-0.005|-0.000123|-0.015|-0.000369|-0.03|-0.000738|40.65|0.03|0.01|0.000246|0.333333|2|0.01|0.020071|0||0||||||||2|0|2|0|0|0.020071
A|XASE|202609|OSCV|ODD|0|LYNYN|5|483.72|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCV|ODD|1000|LNNNN|50|107015.9|2573|2573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|98|
A|XASE|202609|OSCV|ODD|1000|LNNYN|45|145471.22|3565|3565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|93|
A|XASE|202609|OSCV|ODD|1000|LNYYN|21|66583.23|1641|1641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCV|ODD|1000|LYNYN|32|76748.13|1900|1820|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00048|0.03|0.00072|41.67|0|0|0||0|||80|0.012454|0||||||||80|0||||
A|XASE|202609|OSCV|ODD|250|LNNNN|57|33398.77|803|803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCV|ODD|250|LNNYN|2|1291.52|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCV|ODD|250|LYNYN|9|4815.03|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCV|ROUND|1000|LNNNN|982|4086070|98200|98100|100|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|-0.02|-0.00048|-0.03|-0.00072|41.68||||||||||||||||||||1|1066|870|71025.027764
A|XASE|202609|OSCV|ROUND|1000|LNNYN|145|597241|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCV|ROUND|1000|LNYNN|2|8323|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCV|ROUND|1000|LNYYN|16|66149|1600|1598|2|0|2|0|0|0|0|0|0|0|0.02|0.000492|0.01|0.000246|0.01|0.000246|0.04|0.000984|-0.03|-0.000738|40.67|0.04|0.02|0.000492|0.5|2|0.01|0.016969|0||0||||||||100|0|1|0|0|0.016969
A|XASE|202609|OSCV|ROUND|1000|LYNYN|12|49982.76|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCV|ROUND|10000|LNNYN|2|23925.91|589|589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCV|ROUND|10000|LNYYN|1|12096|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCV|ROUND|10000|LYNYN|1|13479.2|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCV|ROUND|20000|LNNYN|1|35766|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCV|ROUND|20000|LNYYN|19|934404|22800|22800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCV|ROUND|20000|LYNYN|65|2221622.21|54381|54381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCV|ROUND|200000|LYNYN|39|13186270.04|318532|318532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCV|ROUND|5000|LNNNN|14|116644|2800|2620|180|0|0|0|0|0|0|0|180|0|0|0|0|0|0|0|-0.02|-0.00048|-0.03|-0.00072|41.675||||||||||||||||||||1|200|200|50776.856594
A|XASE|202609|OSCV|ROUND|5000|LNNYN|2|16708|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCV|ROUND|5000|LNYYN|5|34899.33|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCV|ROUND|5000|LYNYN|9|65588.12|1604|1404|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00048|0.03|0.00072|41.675|0.01|0.01|0.00024|1|0|||200|0.023251|0||||||||200|0||||
A|XASE|202609|OSCV|ROUND|50000|LNYYN|40|3250440|80000|80000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCV|ROUND|50000|LYNYN|69|6232342.28|152040|151940|100|0|100|0|0|0|0|0|0|0|-0.13|-0.003264|0.1|0.002511|0.08|0.002009|0.09|0.00226|0|0|39.825|0.01|0.03|0.000753|3|0|||0||100|0.01|0.017471||||||3000|0||||
A|XASE|202609|OSCX|ODD|0|LNNNN|33|4311.02|108|102|6|0|0|0|0|5|0|1|0|0|-0.03|-0.000749|-0.03|-0.000749|-0.048333|-0.001207|0.201667|0.005035|0.08|0.001997|40.055833||||||||||||||||||||2|10|5|4971.849114
A|XASE|202609|OSCX|ODD|0|LNNYN|31|2932.76|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCX|ODD|0|LNYYN|5|621.66|15|10|5|0|5|0|0|0|0|0|0|0|0.03|0.000745|0.03|0.000745|0.03|0.000745|-0.34|-0.008448|-0.35|-0.008697|40.245|0.27|0.03|0.000745|0.111111|5|0.12|0.014129|0||0||||||||5|0|1|0|0|0.014129
A|XASE|202609|OSCX|ODD|0|LYNYN|2|132.17|4|3|1|0|1|0|0|0|0|0|0|0|0.03|0.000781|0.03|0.000781|0.14|0.003644|0.49|0.012755|1.27|0.03306|38.415|0.17|0.17|0.004425|1|0|||1|0.016249|0||||||||1|0||||
A|XASE|202609|OSCX|ODD|1000|LNNNN|7|10530.3|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCX|ODD|1000|LNNYN|1598|4368325.55|43777|43777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCX|ODD|1000|LNYYN|193|509482.37|5170|5170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCX|ODD|1000|LYNYN|19|39344.52|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCX|ODD|250|LNNNN|6|4894.33|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCX|ODD|250|LNNYN|69|30916.69|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCX|ODD|250|LNYNN|1|264.88|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCX|ODD|250|LNYYN|20|9615.22|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCX|ODD|250|LYNYN|5|2510.91|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCX|ODD|5000|LNNYN|92|541522.02|5399|5399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCX|ODD|5000|LNYYN|1|5735.91|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCX|ROUND|1000|LNNNN|33|106639|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCX|ROUND|1000|LNNYN|20|75087.43|2060|2060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCX|ROUND|1000|LNYYN|39|144633.9|4063|4063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCX|ROUND|1000|LYNYN|27|100410.87|2861|2861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCX|ROUND|10000|LNNYN|84|1455691.94|14338|14338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCX|ROUND|10000|LNYYN|30|424944.13|6868|6868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCX|ROUND|10000|LYNYN|4|51986|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCX|ROUND|20000|LYNYN|2|60558|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSCX|ROUND|5000|LNNNN|6|35128.77|1066|1066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCX|ROUND|5000|LNNYN|18|119442.65|3529|3529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSCX|ROUND|5000|LNYYN|24|176141|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSCX|ROUND|5000|LYNYN|6|39082|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSEA|ODD|0|LNNNN|112|6304.39|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|OSEA|ODD|0|LNNYN|38|2085.74|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSEA|ODD|0|LNYYN|3|360.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSEA|ODD|0|LYNYN|4|511.89|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSEA|ODD|1000|LNNNN|16|30796.27|1028|1028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|OSEA|ODD|1000|LNNYN|51|86465.96|2894|2894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSEA|ODD|1000|LNYYN|20|33637.02|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSEA|ODD|1000|LYNYN|23|45592.97|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSEA|ODD|250|LNNNN|35|17155.54|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSEA|ODD|250|LNNYN|20|15495.06|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSEA|ODD|250|LNYYN|11|7682.74|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSEA|ODD|250|LYNYN|8|4870.13|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSEA|ROUND|1000|LNNNN|5|15030|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|OSEA|ROUND|1000|LNNYN|60|178359|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSEA|ROUND|1000|LNYYN|37|112621.9|3779|3779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSEA|ROUND|1000|LYNYN|61|184011|6176|6176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSEA|ROUND|10000|LNNYN|2|23425.67|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSEA|ROUND|10000|LYNYN|5|70767.39|2369|2369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSEA|ROUND|20000|LYNYN|4|97912|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSEA|ROUND|5000|LNYYN|10|62565|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSEA|ROUND|5000|LYNYN|24|181652.73|6122|6122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSG|ODD|0|LNNNN|340|9024.82|1951|1679|272|0|0|1|0|2|51|43|156|19|0.016471|0.003494|0.013529|0.00287|0.011066|0.002347|0.012978|0.002753|0.003787|0.000803|4.714081||||||||||||||||||||46|359|163|99281.255092
A|XASE|202609|OSG|ODD|0|LNNYN|832|79965.16|17345|17311|34|0|34|0|0|0|0|0|0|0|-0.01|-0.002014|-0.01|-0.002014|-0.01|-0.002014|-0.03|-0.006042|0.03|0.006042|4.965||||||||||||||||||||1|0|0|0.014652
A|XASE|202609|OSG|ODD|0|LNYNN|2|34.74|7|1|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.99|0.02|0|0|0|6|0.01|0.009471|0||0||||||||6|0|1|1|0|0.009471
A|XASE|202609|OSG|ODD|0|LNYYN|277|18340.7|3963|3954|9|0|9|0|0|0|0|0|0|0|-0.002222|-0.000473|0.001111|0.000236|0.004444|0.000945|-0.002222|-0.000473|0.001111|0.000236|4.702222|0.031111|0.011111|0.002363|0.357143|9|0.01|0.016926|0||0||||||||9|0|3|17|17|0.016926
A|XASE|202609|OSG|ODD|0|LYNNN|1|150.48|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSG|ODD|0|LYNYN|327|19098.22|4170|3905|265|0|265|0|0|0|0|0|0|0|-0.018906|-0.004067|-0.016226|-0.003491|-0.013585|-0.002922|-0.015019|-0.003231|-0.016302|-0.003507|4.648491|0.011245|0.009962|0.002143|0.885906|49|0.005918|0.018144|204|0.014811|12|0.01|0.016975||||||265|0||||
A|XASE|202609|OSG|ODD|250|LNNNN|31|10768.08|2379|2299|80|0|0|0|80|0|0|0|0|0|0.01|0.00203|0.01|0.00203|0.01|0.00203|0.01|0.00203|0.01|0.00203|4.925||||||||||||||||||||1|391|325|4.184392
A|XASE|202609|OSG|ODD|250|LNNYN|9|2893.8|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSG|ODD|250|LNYYN|3|942.02|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSG|ODD|250|LYNNN|3|982.72|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSG|ODD|250|LYNYN|81|29431.95|6423|6118|305|0|305|0|0|0|0|0|0|0|-0.007836|-0.001616|-0.007836|-0.001616|-0.007836|-0.001616|-0.011902|-0.002455|-0.007443|-0.001535|4.848574|0.01|0.01|0.002062|1|0|||305|0.017106|0||||||||305|0||||
A|XASE|202609|OSG|ROUND|1000|LNNNN|16|26502.02|5823|5092|731|0|0|0|0|0|0|488|0|243|-0.01|-0.002021|-0.01|-0.002021|-0.01|-0.002021|-0.01|-0.002021|-0.003297|-0.000666|4.948379||||||||||||||||||||2|473|315|190247.473369
A|XASE|202609|OSG|ROUND|1000|LNNYN|2242|5078212.2|1087811|1087811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSG|ROUND|1000|LNYYN|3195|9378423.77|2089769|2089769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSG|ROUND|1000|LYNYN|198|298661.92|66947|65382|1565|0|1565|0|0|0|0|0|0|0|0.003725|0.000751|0.003738|0.000753|0.008479|0.001709|0.009387|0.001892|-0.007955|-0.001603|4.961236|0.012313|0.009757|0.001967|0.792423|200|0.01|0.023726|1365|0.019746|0||||||||2242|0||||
A|XASE|202609|OSG|ROUND|10000|LNNYN|2|21522|5050|5050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSG|ROUND|10000|LNYYN|1|12229.1|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSG|ROUND|20000|LNYYN|1|25154.59|5041|5041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSG|ROUND|250|LNNNN|2278|1033365.55|232775|225560|7215|0|0|200|600|1400|962|495|2808|750|0.007469|0.001625|0.006845|0.001489|0.005584|0.001215|0.007579|0.001649|0.008865|0.001929|4.596572||||||||||||||||||||60|24081|11183|129705.395347
A|XASE|202609|OSG|ROUND|250|LNNYN|158|105656.01|23356|23356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSG|ROUND|250|LNYNN|4|2491.02|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|12|
A|XASE|202609|OSG|ROUND|250|LNYYN|4216|1820756.49|429338|429237|101|0|101|0|0|0|0|0|0|0|-0.00901|-0.001963|-0.00901|-0.001963|-0.00901|-0.001963|-0.00901|-0.001963|-0.011584|-0.002524|4.589554|0.021287|0.000891|0.000194|0.04186|101|0.010198|0.000362|0||0||||||||200|0|2|0|0|0.000362
A|XASE|202609|OSG|ROUND|250|LYNNN|206|96049|21500|20100|1400|0|0|500|400|300|100|100|0|0|0.011429|0.002575|0.01|0.002253|0.010714|0.002414|0.009286|0.002092|0.003571|0.000805|4.438214|0.000714|0.000714|0.000161|1|0|||1400|2106.662816|0||||||||1400|0||||
A|XASE|202609|OSG|ROUND|250|LYNYN|10077|4737265.49|1125584|1116309|9275|0|9275|0|0|0|0|0|0|0|-0.010502|-0.002319|-0.007425|-0.00164|-0.006597|-0.001457|-0.008078|-0.001784|-0.005501|-0.001215|4.527888|0.010267|0.010483|0.002315|1.021002|600|0.005|0.01843|8275|0.01609|400|0.01|0.007178||||||9300|74||||
A|XASE|202609|OSG|ROUND|5000|LNNYN|10|59277.68|12973|12973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSG|ROUND|5000|LNYYN|371|2177705.08|464949|464949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSG|ROUND|50000|LYNYN|1|61315.44|13656|13656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSIS|ODD|0|LNNNN|187|37577.65|187|162|25|0|0|3|1|1|2|4|14|0|-0.2568|-0.001283|-0.2068|-0.001034|-0.2788|-0.001393|-0.2908|-0.001453|-0.0724|-0.000362|200.0882||||||||||||||||||||25|48|14|57059.321437
A|XASE|202609|OSIS|ODD|0|LNNYN|2891|578415.36|2891|2881|10|0|10|0|0|0|0|0|0|0|-0.354|-0.001757|-0.282|-0.0014|-0.209|-0.001037|-0.301|-0.001494|-0.633|-0.003142|201.4815||||||||||||||||||||10|0|0|0.013795
A|XASE|202609|OSIS|ODD|0|LNYNN|13|2617.11|13|3|10|0|7|2|0|0|0|0|1|0|0.371|0.001835|0.346|0.001712|0.255|0.001262|0.308|0.001524|0.693|0.003428|202.133|0.874|0.37|0.00183|0.423341|10|0.252|4980.415652|0||0||||||||10|0|10|4|3|4980.415652
A|XASE|202609|OSIS|ODD|0|LNYYN|1597|318685.89|1597|1583|14|0|14|0|0|0|0|0|0|0|0.232143|0.001155|0.199286|0.000991|0.197857|0.000984|0.065|0.000323|0.497143|0.002473|201.024643|0.940714|0.247143|0.001229|0.262718|14|0.346786|0.014427|0||0||||||||14|0|14|0|0|0.014427
A|XASE|202609|OSIS|ODD|0|LYNYN|217|43117.54|217|198|19|0|19|0|0|0|0|0|0|0|0.550526|0.002746|0.528947|0.002638|0.479474|0.002391|0.587895|0.002932|0.595789|0.002971|200.518421|0.936842|0.617895|0.003081|0.659551|12|0.2525|0.018835|7|0.015499|0||||||||19|0||||
A|XASE|202609|OSIS|ODD|1000|LNNNN|229|590275.1|2946|2634|312|0|28|68|0|0|66|31|78|41|0.005353|0.000027|0.018878|0.000094|0.06234|0.00031|0.012244|0.000061|-0.144872|-0.000719|201.391827||||||||||||||||||||30|252|96|78379.305733
A|XASE|202609|OSIS|ODD|1000|LNNYN|4629|12432730.68|61905|61792|113|0|113|0|0|0|0|0|0|0|-0.193186|-0.000961|-0.190796|-0.000949|-0.226814|-0.001128|-0.312655|-0.001555|-0.597257|-0.002971|201.002611||||||||||||||||||||11|0|0|0.015421
A|XASE|202609|OSIS|ODD|1000|LNYNN|17|42900.94|213|52|161|0|127|0|0|0|0|0|34|0|0.191677|0.000954|0.174224|0.000867|0.20205|0.001005|0.351491|0.001749|0.812857|0.004044|201.004193|0.386273|0.115714|0.000576|0.299566|161|0.13528|26323.419835|0||0||||||||161|0|14|52|34|26323.419835
A|XASE|202609|OSIS|ODD|1000|LNYYN|2245|5680067.66|28284|28035|249|0|249|0|0|0|0|0|0|0|0.15755|0.000779|0.147028|0.000727|0.133213|0.000659|0.154819|0.000766|0.508594|0.002516|202.143655|0.56755|0.207831|0.001028|0.36619|249|0.179859|0.013653|0||0||||||||251|0|24|0|0|0.013653
A|XASE|202609|OSIS|ODD|1000|LYNNN|2|4259.85|21|0|21|0|21|0|0|0|0|0|0|0|0.238571|0.001176|0.238571|0.001176|0.252857|0.001247|0.355714|0.001754|0.86|0.00424|202.823571|0.487143|0.21|0.001035|0.431085|21|0.138571|0.009034|0||0||||||||21|0||||
A|XASE|202609|OSIS|ODD|1000|LYNYN|289|639522.75|3204|2839|365|0|365|0|0|0|0|0|0|0|0.059068|0.000296|0.048548|0.000243|0.016877|0.000085|0.013562|0.000068|0.145945|0.000731|199.657425|0.467123|0.342959|0.001718|0.734194|168|0.147976|0.015635|170|0.011084|27|0.081481|0.013463||||||365|0||||
A|XASE|202609|OSIS|ODD|250|LNNNN|137|79438.14|397|343|54|0|3|0|2|6|8|3|14|18|-0.194815|-0.000966|-0.151111|-0.000749|0.001296|0.000006|0.097037|0.000481|0.046852|0.000232|201.76537||||||||||||||||||||18|87|33|160552.691748
A|XASE|202609|OSIS|ODD|250|LNNYN|4571|2462189.94|12287|12226|61|0|61|0|0|0|0|0|0|0|-0.375902|-0.00186|-0.398852|-0.001973|-0.398525|-0.001971|-0.347869|-0.001721|-0.357869|-0.00177|202.146557||||||||||||||||||||21|3|3|0.016256
A|XASE|202609|OSIS|ODD|250|LNYNN|23|13291.62|66|14|52|0|30|14|0|0|0|2|6|0|0.331923|0.001646|0.331154|0.001642|0.329615|0.001634|0.316923|0.001571|0.285385|0.001415|201.696923|0.593077|0.347692|0.001724|0.586252|52|0.122692|7454.659708|0||0||||||||52|0|19|10|4|7454.659708
A|XASE|202609|OSIS|ODD|250|LNYYN|1946|1070799.47|5349|5320|29|0|29|0|0|0|0|0|0|0|0.01|0.000051|-0.033448|-0.000169|-0.15|-0.000759|-0.290345|-0.001469|-0.131034|-0.000663|197.68569|0.394828|0.12069|0.000611|0.305677|29|0.137069|0.015677|0||0||||||||29|0|9|0|0|0.015677
A|XASE|202609|OSIS|ODD|250|LYNYN|246|148503.44|745|718|27|0|27|0|0|0|0|0|0|0|0.614444|0.003012|0.588148|0.002883|0.475556|0.002331|0.400741|0.001964|0.377037|0.001848|204.000556|0.811481|0.502593|0.002464|0.619352|18|0.231667|0.014921|9|0.014364|0||||||||27|0||||
A|XASE|202609|OSIS|ODD|5000|LNNNN|34|217601.12|1083|835|248|0|28|0|0|0|60|63|97|0|-0.114758|-0.000565|-0.222016|-0.001092|-0.159234|-0.000783|-0.064113|-0.000315|-0.03871|-0.00019|203.284032||||||||||||||||||||8|240|155|27678.340001
A|XASE|202609|OSIS|ODD|5000|LNNYN|1224|7709635.81|38250|38212|38|0|38|0|0|0|0|0|0|0|-0.38|-0.001931|0.07|0.000356|0.07|0.000356|-0.55|-0.002795|-0.74|-0.00376|196.805||||||||||||||||||||1|0|0|0.000142
A|XASE|202609|OSIS|ODD|5000|LNYNN|1|7477.26|38|0|38|0|0|0|0|38|0|0|0|0|0.38|0.001931|-0.07|-0.000356|-0.07|-0.000356|0.55|0.002795|0.74|0.00376|196.805|0.29|0.07|0.000356|0.241379|38|0.11|28.669255|0||0||||||||38|0|1|0|0|28.669255
A|XASE|202609|OSIS|ODD|5000|LNYYN|472|2917784.44|14467|14311|156|0|156|0|0|0|0|0|0|0|0.100192|0.000492|0.1425|0.0007|0.117372|0.000577|0.106667|0.000524|-0.266987|-0.001312|203.564712|0.390833|0.247885|0.001218|0.634246|156|0.071474|0.017759|0||0||||||||156|0|5|0|0|0.017759
A|XASE|202609|OSIS|ODD|5000|LYNYN|74|477660.45|2359|2180|179|0|179|0|0|0|0|0|0|0|0.515642|0.00254|0.468827|0.002309|0.358492|0.001766|0.226927|0.001118|-0.33352|-0.001643|203.026397|0.865642|0.89067|0.004387|1.028913|57|0.067018|0.016782|60|0.011121|62|0.097742|0.012963||||||179|0||||
A|XASE|202609|OSIS|ROUND|10000|LNNNN|57|765623.56|3804|3174|630|0|59|120|0|139|131|119|62|0|0.129476|0.000646|0.067143|0.000335|0.076968|0.000384|0.412333|0.002058|0.080683|0.000403|200.330706||||||||||||||||||||9|486|249|20973.954701
A|XASE|202609|OSIS|ROUND|10000|LNNYN|13178|219783912.36|1093836|1093727|109|0|109|0|0|0|0|0|0|0|-0.564954|-0.002765|-0.564954|-0.002765|0.564679|0.002764|0.233394|0.001142|0.331651|0.001623|204.29844||||||||||||||||||||3|0|0|0.012468
A|XASE|202609|OSIS|ROUND|10000|LNYNN|1|12612.66|62|0|62|0|62|0|0|0|0|0|0|0|0.17|0.000835|0.17|0.000835|0.17|0.000835|0.17|0.000835|0.21|0.001032|203.515|0.45|0.17|0.000835|0.377778|62|0.14|0.071879|0||0||||||||40|22|1|0|0|0.071879
A|XASE|202609|OSIS|ROUND|10000|LNYYN|4986|90282790.34|453696|453235|461|0|461|0|0|0|0|0|0|0|0.096421|0.000482|-0.020434|-0.000102|-0.049219|-0.000246|-0.123124|-0.000616|0.094794|0.000474|199.930857|0.380846|0.108221|0.000541|0.28416|461|0.136312|0.010136|0||0||||||||536|57|8|0|0|0.010136
A|XASE|202609|OSIS|ROUND|10000|LYNYN|170|2615848.34|13134|12166|968|0|968|0|0|0|0|0|0|0|-0.122118|-0.000607|-0.092293|-0.000459|-0.050682|-0.000252|-0.332872|-0.001654|-0.113729|-0.000565|201.256916|0.275961|0.258378|0.001284|0.936286|256|0.048008|0.012043|586|0.016819|126|0.03|0.01939||||||845|147||||
A|XASE|202609|OSIS|ROUND|20000|LNNNN|21|559431.51|2805|2013|792|0|145|80|0|0|0|120|447|0|-0.071465|-0.00036|-0.077992|-0.000393|-0.082235|-0.000414|-0.122639|-0.000617|-0.407298|-0.00205|198.680391||||||||||||||||||||6|241|189|105791.728001
A|XASE|202609|OSIS|ROUND|20000|LNNYN|49061|1813113711.75|8975442|8975362|80|0|80|0|0|0|0|0|0|0|0.335|0.001655|0.38|0.001877|0.39|0.001927|-0.215|-0.001062|-0.18|-0.000889|202.4275||||||||||||||||||||2|40|40|0.013741
A|XASE|202609|OSIS|ROUND|20000|LNYNN|1|24619.2|120|0|120|0|0|0|0|0|120|0|0|0|0.28|0.001364|0.28|0.001364|0.28|0.001364|0.12|0.000585|0.5|0.002436|205.285|0.47|0.25|0.001218|0.531915|120|0.11|2008.520972|0||0||||||||120|0|1|19|19|2008.520972
A|XASE|202609|OSIS|ROUND|20000|LNYYN|32629|1087698542.12|5417991|5417181|810|0|810|0|0|0|0|0|0|0|0.283457|0.001408|0.175062|0.00087|0.069012|0.000343|-0.001358|-0.000007|0.070741|0.000351|201.258519|0.52716|0.345432|0.001716|0.655269|810|0.090864|0.019145|0||0||||||||960|120|8|0|0|0.019145
A|XASE|202609|OSIS|ROUND|20000|LYNYN|2402|49527503.49|243313|242591|722|0|722|0|0|0|0|0|0|0|0.005|0.000025|-0.018075|-0.000091|0.031482|0.000159|0.033006|0.000167|-0.018075|-0.000091|198.147424|0.188116|0.200526|0.001012|1.06597|0|||588|0.010118|134|0.033433|0.007949||||||800|149||||
A|XASE|202609|OSIS|ROUND|200000|LNNYN|12|5633592.05|27229|27229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSIS|ROUND|200000|LNYYN|8|2314770.66|11352|11352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSIS|ROUND|200000|LYNYN|3|972706.07|4869|4829|40|0|40|0|0|0|0|0|0|0|-0.42|-0.002059|-0.24|-0.001177|-0.24|-0.001177|-0.27|-0.001324|-0.4|-0.001961|203.935|0.33|0.33|0.001618|1|0|||40|0.025259|0||||||||40|0||||
A|XASE|202609|OSIS|ROUND|5000|LNNNN|45|377121.39|1863|1549|314|0|0|0|11|91|80|0|132|0|-0.193439|-0.00096|0.014936|0.000074|-0.049968|-0.000248|-0.014586|-0.000072|-0.01|-0.00005|201.471545||||||||||||||||||||8|204|132|50274.914327
A|XASE|202609|OSIS|ROUND|5000|LNNYN|693|5683506.38|28299|28297|2|0|2|0|0|0|0|0|0|0|-0.11|-0.000538|0.15|0.000734|0.24|0.001175|0.115|0.000563|-0.12|-0.000587|204.3225||||||||||||||||||||2|0|0|0.020373
A|XASE|202609|OSIS|ROUND|5000|LNYNN|4|33235.6|160|0|160|0|80|0|40|40|0|0|0|0|0.105|0.000505|0.06|0.000289|0.06|0.000289|-0.0175|-0.000084|0.5175|0.002491|207.7725|0.355|0.1|0.000481|0.28169|160|0.1275|83.703672|0||0||||||||160|0|4|40|40|83.703672
A|XASE|202609|OSIS|ROUND|5000|LNYYN|349|2856486.38|14247|14149|98|0|98|0|0|0|0|0|0|0|0.140714|0.000685|0.140204|0.000682|-0.043367|-0.000211|-0.071429|-0.000348|-0.011837|-0.000058|205.450102|0.390816|0.020612|0.0001|0.052742|98|0.185102|0.007721|0||0||||||||240|0|6|0|0|0.007721
A|XASE|202609|OSIS|ROUND|5000|LYNYN|555|4504260.78|22733|22046|687|0|687|0|0|0|0|0|0|0|-0.05294|-0.000263|-0.094192|-0.000468|-0.05671|-0.000282|-0.055721|-0.000277|-0.055459|-0.000276|201.157569|0.295488|0.274556|0.001365|0.929163|80|0.09|0.019116|606|0.011889|1|0.01|0.019276||||||694|11||||
A|XASE|202609|OSIS|ROUND|50000|LNNYN|24308|1752390605.93|8717251|8717211|40|0|40|0|0|0|0|0|0|0|-0.56|-0.002816|-0.57|-0.002867|-0.14|-0.000704|-0.07|-0.000352|2.68|0.013479|198.83||||||||||||||||||||1|0|0|0.000146
A|XASE|202609|OSIS|ROUND|50000|LNYYN|14253|1056807991.05|5289828|5289408|420|0|420|0|0|0|0|0|0|0|0.24619|0.001235|0.336667|0.001689|0.34381|0.001725|0.234286|0.001176|0.214286|0.001075|199.283571|0.325238|0.100476|0.000504|0.308931|420|0.112381|0.014952|0||0||||||||160|260|3|0|0|0.014952
A|XASE|202609|OSIS|ROUND|50000|LYNYN|16|1320653.7|6608|6608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSK|ODD|0|LNNNN|377|54561.3|377|295|82|0|0|6|2|8|16|17|33|0|-0.053293|-0.000372|-0.057683|-0.000402|-0.024512|-0.000171|0.016341|0.000114|0.053415|0.000373|143.381707||||||||||||||||||||82|110|32|46443.222106
A|XASE|202609|OSK|ODD|0|LNNYN|3236|467257.73|3236|3210|26|0|26|0|0|0|0|0|0|0|-0.076538|-0.000531|-0.085|-0.00059|-0.060385|-0.000419|-0.078077|-0.000542|-0.155769|-0.001082|144.010577||||||||||||||||||||26|0|0|0.013263
A|XASE|202609|OSK|ODD|0|LNYNN|23|3329.08|23|3|20|0|16|2|0|0|1|0|1|0|0.0805|0.000556|0.0865|0.000597|0.0915|0.000632|0.1795|0.00124|0.2005|0.001385|144.81025|0.2545|0.0795|0.000549|0.312377|20|0.0875|2882.314397|0||0||||||||20|0|20|2|1|2882.314397
A|XASE|202609|OSK|ODD|0|LNYYN|2439|350848.91|2439|2411|28|0|28|0|0|0|0|0|0|0|0.100714|0.000702|0.109286|0.000761|0.088929|0.00062|-0.012143|-0.000085|-0.009643|-0.000067|143.538929|0.364286|0.181429|0.001264|0.498039|28|0.091429|0.013017|0||0||||||||28|0|28|1|1|0.013017
A|XASE|202609|OSK|ODD|0|LYNYN|85|12158.23|85|40|45|0|45|0|0|0|0|0|0|0|0.096889|0.00068|0.086667|0.000608|0.079556|0.000558|0.090222|0.000633|0.037333|0.000262|142.471333|0.210667|0.153111|0.001075|0.726793|17|0.076176|0.016066|28|0.012413|0||||||||45|0||||
A|XASE|202609|OSK|ODD|1000|LNNNN|450|901412.64|6501|5125|1376|0|51|95|0|59|261|431|449|30|-0.009549|-0.000069|-0.00569|-0.000041|0.03476|0.000253|0.051199|0.000372|0.02258|0.000164|137.475531||||||||||||||||||||99|1758|525|49781.213597
A|XASE|202609|OSK|ODD|1000|LNNYN|3027|6147188.22|43566|42741|825|0|825|0|0|0|0|0|0|0|-0.119527|-0.00086|-0.120521|-0.000867|-0.129903|-0.000934|-0.091515|-0.000658|-0.184376|-0.001326|139.044885||||||||||||||||||||50|0|0|0.014336
A|XASE|202609|OSK|ODD|1000|LNYNN|60|144289.05|1040|174|866|0|433|66|50|44|115|94|64|0|0.103222|0.000743|0.107252|0.000772|0.113453|0.000817|0.093106|0.000671|0.131674|0.000948|138.860473|0.317714|0.091155|0.000656|0.286908|866|0.113279|8747.441522|0||0||||||||866|0|50|288|127|8747.441522
A|XASE|202609|OSK|ODD|1000|LNYYN|2670|6368096.44|45849|44980|869|0|869|0|0|0|0|0|0|0|-0.005593|-0.000041|-0.00275|-0.00002|-0.03916|-0.000284|-0.075995|-0.000551|-0.070092|-0.000508|137.992503|0.224315|0.057503|0.000417|0.256348|869|0.083406|0.01173|0||0||||||||966|0|54|74|49|0.01173
A|XASE|202609|OSK|ODD|1000|LYNYN|315|772116.49|5654|4450|1204|0|1204|0|0|0|0|0|0|0|0.048339|0.000352|0.035905|0.000261|-0.005681|-0.000041|-0.048605|-0.000354|-0.076071|-0.000554|137.312126|0.20912|0.172591|0.001257|0.825324|267|0.084944|0.013446|879|0.012521|58|0.011897|0.000179||||||1211|0||||
A|XASE|202609|OSK|ODD|10000|LNNNN|173|2011757.59|14219|10440|3779|0|648|265|79|480|574|807|926|0|-0.037094|-0.000262|-0.038852|-0.000275|-0.019622|-0.000139|-0.018015|-0.000127|0.055401|0.000392|141.350513||||||||||||||||||||48|3926|997|21635.565211
A|XASE|202609|OSK|ODD|10000|LNNYN|119|1447758.79|10120|8505|1615|0|1615|0|0|0|0|0|0|0|-0.087585|-0.000616|-0.103195|-0.000726|-0.072223|-0.000508|-0.12348|-0.000869|-0.129622|-0.000912|142.139167||||||||||||||||||||20|0|0|0.013472
A|XASE|202609|OSK|ODD|10000|LNYNN|39|454647.42|3208|810|2398|0|1821|167|75|161|7|87|80|0|0.076034|0.000537|0.075008|0.00053|0.066143|0.000468|0.092973|0.000657|0.07118|0.000503|141.474174|0.316264|0.071543|0.000506|0.226213|2398|0.12236|2867.638057|0||0||||||||2467|0|30|494|99|2867.638057
A|XASE|202609|OSK|ODD|10000|LNYYN|156|1859892.5|13065|10276|2789|0|2789|0|0|0|0|0|0|0|0.075113|0.000535|0.075705|0.000539|0.057114|0.000407|0.09464|0.000674|0.018082|0.000129|140.479634|0.23607|0.121291|0.000863|0.513791|2789|0.05739|0.012046|0||0||||||||2790|0|34|8|8|0.012046
A|XASE|202609|OSK|ODD|10000|LYNYN|78|945789.22|6583|5367|1216|0|1216|0|0|0|0|0|0|0|-0.028569|-0.000201|0.009161|0.000064|0.042664|0.0003|0.038725|0.000272|-0.196209|-0.001379|142.312093|0.167722|0.139622|0.000981|0.832459|348|0.049095|0.018851|868|0.010033|0||||||||1594|0||||
A|XASE|202609|OSK|ODD|250|LNNNN|583|294968.94|2098|1623|475|0|26|21|10|14|111|99|188|6|-0.010442|-0.000074|-0.011621|-0.000082|0.034042|0.000241|0.035832|0.000254|0.146379|0.001038|140.985495||||||||||||||||||||139|599|178|53771.974611
A|XASE|202609|OSK|ODD|250|LNNYN|11224|5553419.32|39384|39331|53|0|53|0|0|0|0|0|0|0|-0.149623|-0.00107|-0.142642|-0.00102|-0.145094|-0.001037|-0.269623|-0.001928|-0.007736|-0.000055|139.868208||||||||||||||||||||13|0|0|0.014035
A|XASE|202609|OSK|ODD|250|LNYNN|14|8173.59|59|12|47|0|33|0|0|7|0|7|0|0|0.182979|0.001307|0.182979|0.001307|0.159574|0.00114|0.121277|0.000866|-0.107447|-0.000768|139.970957|0.365319|0.170426|0.001218|0.466511|47|0.097447|2023.392551|0||0||||||||47|0|11|15|4|2023.392551
A|XASE|202609|OSK|ODD|250|LNYYN|9298|4573590.05|32258|32071|187|0|187|0|0|0|0|0|0|0|0.108075|0.00076|0.094385|0.000664|0.062567|0.00044|0.091176|0.000641|0.047005|0.000331|142.209572|0.293476|0.133155|0.000936|0.453717|187|0.08016|0.014355|0||0||||||||190|0|57|0|0|0.014355
A|XASE|202609|OSK|ODD|250|LYNYN|146|78193.91|557|309|248|0|248|0|0|0|0|0|0|0|-0.004355|-0.000031|-0.005766|-0.000041|-0.026815|-0.000189|0.016492|0.000116|0.008427|0.00006|141.579536|0.222782|0.176411|0.001246|0.791855|55|0.112727|0.016274|163|0.011374|30|0.015|0.003509||||||248|0||||
A|XASE|202609|OSK|ODD|5000|LNNNN|99|695040.49|5054|3885|1169|0|204|44|0|111|252|157|365|36|-0.045475|-0.000323|-0.052669|-0.000374|-0.010188|-0.000072|-0.021104|-0.00015|-0.003259|-0.000023|140.67166||||||||||||||||||||25|1456|299|53479.669624
A|XASE|202609|OSK|ODD|5000|LNNYN|329|2371616.11|16766|16026|740|0|740|0|0|0|0|0|0|0|-0.096014|-0.000679|-0.096797|-0.000684|-0.152824|-0.00108|-0.1275|-0.000901|-0.135081|-0.000955|141.454541||||||||||||||||||||14|0|0|0.010668
A|XASE|202609|OSK|ODD|5000|LNYNN|19|132294.53|954|258|696|0|496|200|0|0|0|0|0|0|0.096868|0.00069|0.092759|0.000661|0.16421|0.00117|0.123434|0.000879|0.139282|0.000992|140.368678|0.331236|0.088333|0.000629|0.266678|696|0.121451|0.155919|0||0||||||||696|0|14|1|0|0.155919
A|XASE|202609|OSK|ODD|5000|LNYYN|206|1503530.31|10648|9617|1031|0|1031|0|0|0|0|0|0|0|0.110737|0.000781|0.112968|0.000797|0.082144|0.000579|0.124113|0.000875|0.171756|0.001212|141.763303|0.276731|0.127381|0.000899|0.460306|1031|0.074675|0.014592|0||0||||||||1092|0|22|0|0|0.014592
A|XASE|202609|OSK|ODD|5000|LYNYN|100|789491.24|5653|4643|1010|0|1010|0|0|0|0|0|0|0|0.176703|0.001259|0.17903|0.001276|0.148653|0.001059|0.16503|0.001176|0.139337|0.000993|140.333233|0.378109|0.312644|0.002228|0.826861|206|0.163398|0.01557|744|0.014304|60|0.01|0.015701||||||1052|0||||
A|XASE|202609|OSK|ROUND|10000|LNNNN|74|1196990.04|8454|7279|1175|0|230|215|0|0|112|247|371|0|-0.089285|-0.000621|-0.055234|-0.000384|-0.037991|-0.000264|0.09|0.000626|0.085055|0.000592|143.753957||||||||||||||||||||11|1251|327|16455.022029
A|XASE|202609|OSK|ROUND|10000|LNNYN|14323|203967234.95|1432763|1432409|354|0|354|0|0|0|0|0|0|0|-0.023503|-0.00017|-0.075452|-0.000547|-0.080734|-0.000586|-0.036921|-0.000268|0.116921|0.000848|137.87596||||||||||||||||||||10|6|0|0.008527
A|XASE|202609|OSK|ROUND|10000|LNYNN|6|92624.87|665|330|335|0|261|74|0|0|0|0|0|0|0.097761|0.000702|0.097463|0.0007|-0.02403|-0.000173|0.014478|0.000104|0.220448|0.001583|139.281716|0.242537|0.116567|0.000837|0.480615|335|0.062985|0.130572|0||0||||||||335|0|3|26|26|0.130572
A|XASE|202609|OSK|ROUND|10000|LNYYN|72179|1026293125.65|7218980|7217874|1106|0|1106|0|0|0|0|0|0|0|0.021166|0.000154|0.043472|0.000317|0.015434|0.000113|0.086555|0.000632|0.151257|0.001104|137.026347|0.245823|0.056456|0.000412|0.22966|1106|0.094684|0.012448|0||0||||||||2000|0|20|100|100|0.012448
A|XASE|202609|OSK|ROUND|10000|LYNYN|6655|90596641.27|667554|665450|2104|0|2104|0|0|0|0|0|0|0|0.010566|0.000073|0.012367|0.000085|0.007766|0.000054|-0.040143|-0.000277|-0.107643|-0.000742|145.143182|0.173199|0.16029|0.001104|0.925469|251|0.062072|0.000263|1753|0.011334|100|0.02|0.020685||||||2160|131||||
A|XASE|202609|OSK|ROUND|20000|LNNNN|65|1851761.72|12907|10977|1930|0|100|10|0|342|198|467|678|135|-0.09944|-0.00069|-0.080793|-0.00056|-0.051518|-0.000357|-0.078166|-0.000542|-0.301269|-0.002089|144.200785||||||||||||||||||||11|2680|1196|59497.917815
A|XASE|202609|OSK|ROUND|20000|LNNYN|30445|949741889.57|6343225|6343225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSK|ROUND|20000|LNYNN|1|23553.68|164|0|164|0|164|0|0|0|0|0|0|0|0.32|0.002231|0.48|0.003346|0.41|0.002858|0.34|0.00237|0.78|0.005438|143.435|0.59|0.37|0.00258|0.627119|164|0.11|0.072195|0||0||||||||164|0|1|0|0|0.072195
A|XASE|202609|OSK|ROUND|20000|LNYYN|7847|275345552.18|1838299|1837448|851|0|851|0|0|0|0|0|0|0|0.113725|0.000761|0.109166|0.000731|0.02926|0.000196|-0.021633|-0.000145|-0.207908|-0.001392|149.396011|0.294113|0.114794|0.000768|0.390307|851|0.089659|0.011844|0||0||||||||2600|200|16|0|0|0.011844
A|XASE|202609|OSK|ROUND|20000|LYNYN|146|4239659.9|29265|25702|3563|0|3563|0|0|0|0|0|0|0|0.049792|0.000353|0.01966|0.000139|0.051111|0.000362|0.028209|0.0002|0.14325|0.001015|141.162602|0.16526|0.159394|0.001129|0.964505|511|0.03501|0.01942|2866|0.009409|186|0.04|0.000221||||||4048|256||||
A|XASE|202609|OSK|ROUND|200000|LNNNN|1|244492|1900|0|1900|0|0|0|0|0|1900|0|0|0|-0.0624|-0.000485|-0.0408|-0.000317|-0.21|-0.001631|-0.36|-0.002795|-0.22|-0.001708|128.78||||||||||||||||||||1|1900|1900|8738.069755
A|XASE|202609|OSK|ROUND|200000|LNYYN|2|575500|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSK|ROUND|50000|LNNNN|5|309688.2|2130|1340|790|0|0|0|0|460|0|330|0|0|0.034304|0.000225|-0.024177|-0.000159|-0.024177|-0.000159|-0.004937|-0.000032|-0.044684|-0.000293|152.338861||||||||||||||||||||2|1111|770|8558.503849
A|XASE|202609|OSK|ROUND|50000|LNNYN|36832|3136859810.36|22432182|22432160|22|0|22|0|0|0|0|0|0|0|-0.075|-0.00053|-0.075|-0.00053|-0.105|-0.000742|-0.32|-0.002263|-0.03|-0.000212|141.4175||||||||||||||||||||2|0|0|0.008348
A|XASE|202609|OSK|ROUND|50000|LNYYN|23107|2191695825.88|15544923|15541983|2940|0|2940|0|0|0|0|0|0|0|0.244629|0.001787|0.250711|0.001832|0.293272|0.002143|0.251095|0.001835|0.51632|0.003773|136.857787|0.560854|0.278908|0.002038|0.497292|2940|0.140973|0.014778|0||0||||||||8900|611|30|216|216|0.014778
A|XASE|202609|OSK|ROUND|50000|LYNYN|37|3046731.28|22250|21461|789|0|789|0|0|0|0|0|0|0|0.06|0.000466|0.04|0.000311|0.21|0.001631|0.36|0.002797|0.22|0.001709|128.717186|0.074373|0.074373|0.000578|1|0|||789|0.004981|0||||||||789|0||||
A|XASE|202609|OSPN|ODD|0|LNNNN|233|12376.49|726|544|182|0|0|5|26|26|24|8|74|19|0.016923|0.001|0.016538|0.000977|0.012857|0.00076|0.024725|0.001461|0.02522|0.00149|16.927692||||||||||||||||||||59|310|180|161919.10081
A|XASE|202609|OSPN|ODD|0|LNNYN|5314|722402.9|41697|41610|87|0|87|0|0|0|0|0|0|0|-0.044598|-0.002563|-0.042299|-0.002431|-0.035632|-0.002048|-0.044483|-0.002556|-0.033103|-0.001902|17.4||||||||||||||||||||18|0|0|0.008416
A|XASE|202609|OSPN|ODD|0|LNYNN|25|983.23|56|25|31|0|3|7|0|1|5|0|13|2|0.015484|0.000879|0.014839|0.000842|0.015484|0.000879|0.019677|0.001117|0.06|0.003405|17.621935|0.025161|0.004839|0.000275|0.192308|31|0.010161|39003.567864|0||0||||||||31|0|14|35|30|39003.567864
A|XASE|202609|OSPN|ODD|0|LNYYN|803|93722.67|5408|5300|108|0|108|0|0|0|0|0|0|0|-0.002778|-0.00016|0.000648|0.000037|0.006019|0.000346|-0.006574|-0.000378|0.001667|0.000096|17.376898|0.030648|0.007963|0.000458|0.259819|108|0.011343|0.01428|0||0||||||||133|0|29|0|0|0.01428
A|XASE|202609|OSPN|ODD|0|LYNNN|1|17.78|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001124|0.02|0.001124|0.02|0.001124|-0.02|-0.001124|-0.06|-0.003373|17.79|0.02|0.02|0.001124|1|0|||1|0.015974|0||||||||1|0||||
A|XASE|202609|OSPN|ODD|0|LYNYN|261|28760.63|1666|1508|158|0|158|0|0|0|0|0|0|0|-0.018734|-0.001091|-0.018228|-0.001061|-0.016392|-0.000954|-0.017405|-0.001013|0.006266|0.000365|17.174747|0.034937|0.013608|0.000792|0.389493|40|0.043375|0.01957|113|0.017454|5|0.01|0.019234||||||158|0||||
A|XASE|202609|OSPN|ODD|1000|LNNNN|10|12263.13|734|595|139|0|0|0|0|0|0|63|76|0|-0.01|-0.000583|-0.01|-0.000583|0.005468|0.000319|0.020791|0.001212|0.02|0.001166|17.159748||||||||||||||||||||2|202|139|54073.204186
A|XASE|202609|OSPN|ODD|1000|LNNYN|9|12296.88|708|708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPN|ODD|1000|LNYYN|44|61097.28|3535|3449|86|0|86|0|0|0|0|0|0|0|0.008837|0.000533|0.008837|0.000533|-0.01|-0.000604|-0.036512|-0.002204|-0.018837|-0.001137|16.567907|0.02|0|0|0|86|0.01|0.002319|0||0||||||||148|0|2|0|0|0.002319
A|XASE|202609|OSPN|ODD|1000|LYNYN|46|65564.69|3753|3539|214|0|214|0|0|0|0|0|0|0|0.015234|0.000898|0.019159|0.001129|0.019159|0.001129|0.00785|0.000463|-0.008318|-0.00049|16.966402|0.021776|0.015234|0.000898|0.699571|70|0.01|0.021944|144|0.020987|0||||||||244|0||||
A|XASE|202609|OSPN|ODD|250|LNNNN|67|35656.29|2100|1777|323|0|0|91|0|21|3|78|100|30|-0.004923|-0.000296|-0.009381|-0.000565|0.015944|0.00096|0.010464|0.00063|0.018266|0.0011|16.60695||||||||||||||||||||10|516|300|75443.421432
A|XASE|202609|OSPN|ODD|250|LNNYN|1334|464669.3|26768|26701|67|0|67|0|0|0|0|0|0|0|-0.022388|-0.00135|-0.022388|-0.00135|-0.062687|-0.003781|-0.067164|-0.004051|-0.050299|-0.003034|16.580373||||||||||||||||||||2|0|0|0.016803
A|XASE|202609|OSPN|ODD|250|LNYNN|3|1668.4|99|32|67|0|67|0|0|0|0|0|0|0|0.022388|0.00135|0.022388|0.00135|0.062687|0.003781|0.067164|0.004051|0.050299|0.003034|16.580373|0.074776|0.02791|0.001683|0.373253|67|0.023433|0.06943|0||0||||||||67|0|2|30|10|0.06943
A|XASE|202609|OSPN|ODD|250|LNYYN|269|130051.66|7657|7473|184|0|184|0|0|0|0|0|0|0|0.000326|0.000019|-0.001902|-0.000113|-0.038315|-0.002279|-0.037011|-0.002201|-0.029674|-0.001765|16.811957|0.027717|0.007717|0.000459|0.278431|184|0.01|0.018214|0||0||||||||238|0|8|0|0|0.018214
A|XASE|202609|OSPN|ODD|250|LYNYN|102|60148.35|3578|3375|203|0|203|0|0|0|0|0|0|0|0.01399|0.000834|0.018325|0.001092|0.009507|0.000567|0.011823|0.000705|-0.008424|-0.000502|16.778424|0.011527|0.017044|0.001016|1.478632|0|||175|0.007911|28|0.02|0.000168||||||203|0||||
A|XASE|202609|OSPN|ROUND|1000|LNNNN|94|223724.58|12871|8378|4493|0|0|0|0|246|992|663|2244|348|0.006281|0.000357|0.008889|0.000505|0.013764|0.000782|-0.000278|-0.000016|0.012041|0.000684|17.601398||||||||||||||||||||35|6427|4668|90149.166165
A|XASE|202609|OSPN|ROUND|1000|LNNYN|2891|7024976.28|420150|419736|414|0|414|0|0|0|0|0|0|0|-0.013623|-0.000779|-0.013623|-0.000779|-0.00715|-0.000409|0.072029|0.004119|0.053261|0.003046|17.484988||||||||||||||||||||5|0|0|0.009323
A|XASE|202609|OSPN|ROUND|1000|LNYNN|7|16275.92|930|258|672|0|135|289|0|107|0|0|141|0|0.009747|0.000561|0.011786|0.000678|0.019628|0.001129|0.020327|0.001169|0.046324|0.002664|17.389844|0.030134|0.010134|0.000583|0.336296|672|0.01|10181.997014|0||0||||||||672|0|5|248|235|10181.997014
A|XASE|202609|OSPN|ROUND|1000|LNYYN|8318|15981887.62|948488|947829|659|0|659|0|0|0|0|0|0|0|-0.006495|-0.000374|-0.008012|-0.000462|-0.008012|-0.000462|0.00519|0.000299|-0.016115|-0.000929|17.353505|0.057026|-0.004249|-0.000245|-0.074508|659|0.030637|0.011312|0||0||||||||993|49|7|19|19|0.011312
A|XASE|202609|OSPN|ROUND|1000|LYNNN|2|4844.04|278|0|278|0|278|0|0|0|0|0|0|0|0.015396|0.000884|0.01|0.000574|-0.02|-0.001148|-0.22|-0.012631|-0.15|-0.008612|17.417302|0.014604|0.025396|0.001458|1.738916|0|||128|0.071052|150|0.01|0.064239||||||278|0||||
A|XASE|202609|OSPN|ROUND|1000|LYNYN|24894|47841728.24|2799632|2794546|5086|0|5086|0|0|0|0|0|0|0|-0.006524|-0.000371|-0.009013|-0.000512|-0.012243|-0.000696|0.002682|0.000152|-0.010322|-0.000587|17.586481|0.012914|0.013252|0.000754|1.026188|70|0.025|0.018588|4755|0.01393|261|0.01|0.019306||||||5415|181||||
A|XASE|202609|OSPN|ROUND|10000|LNNYN|7622|84365005.76|4807671|4807671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPN|ROUND|10000|LNYYN|8279|95902526.18|5446746|5446536|210|0|210|0|0|0|0|0|0|0|0.013333|0.000755|0.033333|0.001887|0.026667|0.00151|0.003333|0.000189|-0.003333|-0.000189|17.663333|0.033333|0.013333|0.000755|0.4|210|0.01|0.017741|0||0||||||||1100|0|3|10|10|0.017741
A|XASE|202609|OSPN|ROUND|10000|LYNYN|22|304283.81|17725|17725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPN|ROUND|20000|LNNYN|8|195526.35|11085|11085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPN|ROUND|20000|LNYYN|171|3673980|205200|205200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSPN|ROUND|20000|LYNYN|8|256166.89|14875|14875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPN|ROUND|200000|LYNYN|1|318200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPN|ROUND|5000|LNNNN|3|18062|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|290|0|
A|XASE|202609|OSPN|ROUND|5000|LNNYN|4250|31338008.63|1829180|1829180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPN|ROUND|5000|LNYYN|4125|30967752.56|1816898|1816828|70|0|70|0|0|0|0|0|0|0|0.07|0.003949|0.1|0.005642|0.09|0.005078|0.08|0.004513|0.06|0.003385|17.725|0.11|0.07|0.003949|0.636364|70|0.02|0.018981|0||0||||||||400|0|1|0|0|0.018981
A|XASE|202609|OSPN|ROUND|5000|LYNYN|163|1055498.89|64358|64358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPN|ROUND|50000|LYNYN|8|710472.9|40100|40100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPR|ODD|0|LNNNN|3|49.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPR|ODD|0|LNNYN|1|19.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPR|ODD|0|LNYYN|2|147.73|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSPR|ODD|0|LYNYN|20|993.46|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPR|ODD|250|LYNYN|7|3196.18|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPR|ROUND|1000|LNNNN|1|1000|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPR|ROUND|1000|LNNYN|1|2706|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPR|ROUND|1000|LYNYN|16|35833.55|3642|3004|638|0|638|0|0|0|0|0|0|0|-0.004702|-0.000478|-0.004702|-0.000478|-0.004702|-0.000478|0.010972|0.001114|0.010972|0.001114|9.845972|0.022539|0.020376|0.002069|0.904033|138|0.005|0.017182|500|0.02363|0||||||||1038|0||||
A|XASE|202609|OSPR|ROUND|10000|LYNYN|1|13776|1400|1300|100|0|100|0|0|0|0|0|0|0|0.01|0.001017|0.01|0.001017|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|9.835|0.01|0.01|0.001017|1|0|||100|0.019547|0||||||||1000|0||||
A|XASE|202609|OSPR|ROUND|250|LNNNN|74|72850|7400|6600|800|0|0|0|0|0|0|200|100|500|0|0|0|0|0.0025|0.000254|-0.00375|-0.000381|-0.00375|-0.000381|9.8425||||||||||||||||||||8|1971|1764|2129826.400572
A|XASE|202609|OSPR|ROUND|250|LNNYN|2|1967|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPR|ROUND|250|LYNYN|16|15736|1600|1200|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.84|0.01|0.01|0.001016|1|0|||400|0.018387|0||||||||400|0||||
A|XASE|202609|OSPR|ROUND|5000|LNYYN|1|5913.84|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSPR|ROUND|5000|LYNYN|3|20579.28|2092|2092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPRU|ODD|0|LYNYN|1|99.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPRU|ODD|250|LNYYN|1|599.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSPRU|ODD|250|LYNYN|3|1803.46|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPRU|ROUND|1000|LNNNN|10|10020|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPRU|ROUND|1000|LNNYN|1|1001|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPRU|ROUND|1000|LNYYN|1|1000|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSPRU|ROUND|1000|LYNYN|1|2931.18|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPRU|ROUND|250|LNNNN|9|8961|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPRU|ROUND|250|LNYYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSPRU|ROUND|250|LYNYN|7|6986|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSPRW|ROUND|0|LNNNN|74|3166.68|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPRW|ROUND|0|LNNYN|1|102.68|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSPRW|ROUND|0|LNYYN|5|275.55|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSPRW|ROUND|250|LNNNN|1|350|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSS|ODD|0|LNNNN|617|18511.7|2018|1678|340|0|0|0|0|1|76|89|174|0|0.006765|0.000733|0.006118|0.000663|0.007941|0.000861|0.009676|0.001049|0.007912|0.000857|9.227985||||||||||||||||||||92|741|389|46832.01867
A|XASE|202609|OSS|ODD|0|LNNYN|4514|545493.27|58861|58791|70|0|70|0|0|0|0|0|0|0|-0.006286|-0.000686|-0.003714|-0.000405|-0.004|-0.000437|-0.010571|-0.001154|0.030143|0.00329|9.162929||||||||||||||||||||15|8|8|0.017936
A|XASE|202609|OSS|ODD|0|LNYNN|28|850.97|94|57|37|0|9|1|3|21|1|1|1|0|0.002432|0.000267|0.002432|0.000267|0.002432|0.000267|0.029189|0.003205|-0.019459|-0.002137|9.107432|0.024054|0.002432|0.000267|0.101124|37|0.010811|2641.188465|0||0||||||||37|0|16|31|7|2641.188465
A|XASE|202609|OSS|ODD|0|LNYYN|830|72348.83|7795|7685|110|0|110|0|0|0|0|0|0|0|-0.002091|-0.000227|-0.000364|-0.000039|-0.001545|-0.000168|-0.004091|-0.000444|-0.008636|-0.000937|9.2215|0.023182|0.002091|0.000227|0.090196|110|0.010545|0.015288|0||0||||||||129|0|27|1|1|0.015288
A|XASE|202609|OSS|ODD|0|LYNNN|2|95.53|11|0|11|0|11|0|0|0|0|0|0|0|0.019091|0.0022|0.01|0.001153|0.011818|0.001362|0.002727|0.000314|-0.051818|-0.005973|8.675909|0.019091|0.000909|0.000105|0.047619|10|0.01|0.012373|1|0.015636|0||||||||11|0||||
A|XASE|202609|OSS|ODD|0|LYNYN|234|18477.99|1979|1720|259|0|259|0|0|0|0|0|0|0|-0.004093|-0.000436|-0.003514|-0.000374|-0.002741|-0.000292|-0.011931|-0.001271|-0.006139|-0.000654|9.385656|0.016641|0.015637|0.001666|0.939675|11|0.011818|0.017882|248|0.016537|0||||||||259|0||||
A|XASE|202609|OSS|ODD|250|LNNNN|62|33554.23|3588|2880|708|0|0|58|0|51|90|171|257|81|0.007853|0.000837|0.005424|0.000578|0.002825|0.000301|0.005791|0.000617|-0.001511|-0.000161|9.380021||||||||||||||||||||13|1543|932|95041.967699
A|XASE|202609|OSS|ODD|250|LNNYN|536|212394.68|23049|22978|71|0|71|0|0|0|0|0|0|0|-0.01|-0.00117|-0.015775|-0.001846|-0.004225|-0.000494|0|0|-0.084648|-0.009904|8.546408||||||||||||||||||||2|63|63|0.018915
A|XASE|202609|OSS|ODD|250|LNYYN|246|123020.1|13339|13239|100|0|100|0|0|0|0|0|0|0|0.0061|0.000688|0.0141|0.001589|0.0059|0.000665|0.013|0.001465|0.031|0.003494|8.87125|0.0207|0.0007|0.000079|0.033816|100|0.01|0.017865|0||0||||||||211|0|5|0|0|0.017865
A|XASE|202609|OSS|ODD|250|LYNYN|170|94933.64|10091|8649|1442|0|1442|0|0|0|0|0|0|0|-0.007822|-0.000816|-0.006914|-0.000721|-0.006227|-0.00065|-0.01154|-0.001204|-0.011734|-0.001224|9.585506|0.012954|0.011429|0.001192|0.882227|90|0.012222|0.022832|1352|0.011025|0||||||||1617|0||||
A|XASE|202609|OSS|ROUND|1000|LNNNN|48|79042.26|8403|5200|3203|0|0|147|0|400|487|738|1131|300|0.008089|0.000849|0.011436|0.001201|0.01266|0.001329|0.017518|0.001839|0.022404|0.002352|9.525993||||||||||||||||||||19|2657|1725|233404.525284
A|XASE|202609|OSS|ROUND|1000|LNNYN|18962|66606715.92|7208202|7207757|445|0|445|0|0|0|0|0|0|0|-0.010674|-0.001116|-0.01|-0.001046|-0.008427|-0.000881|-0.042809|-0.004476|-0.065618|-0.00686|9.564775||||||||||||||||||||4|0|0|0.018199
A|XASE|202609|OSS|ROUND|1000|LNYNN|8|12271.22|1307|1011|296|0|175|0|0|0|0|0|121|0|0.005912|0.000617|0.005912|0.000617|-0.001824|-0.00019|0.029561|0.003083|0.023209|0.00242|9.589375|0.025912|0.005912|0.000617|0.228162|296|0.01|12851.954816|0||0||||||||221|75|2|230|100|12851.954816
A|XASE|202609|OSS|ROUND|1000|LNYYN|14362|47648362.9|5149559|5147744|1815|0|1815|0|0|0|0|0|0|0|-0.003003|-0.000325|-0.001642|-0.000177|-0.005477|-0.000592|-0.012689|-0.001371|-0.00351|-0.000379|9.252435|0.029311|0.004848|0.000524|0.165414|1815|0.012231|0.014306|0||0||||||||5186|0|19|0|0|0.014306
A|XASE|202609|OSS|ROUND|1000|LYNYN|4192|5229438.57|531216|529078|2138|0|2138|0|0|0|0|0|0|0|-0.007989|-0.000843|-0.012456|-0.001314|-0.015304|-0.001614|-0.012423|-0.00131|-0.013667|-0.001442|9.480594|0.011833|0.013152|0.001387|1.111462|0|||1997|0.018045|141|0.01|0.014574||||||2373|21||||
A|XASE|202609|OSS|ROUND|10000|LNNNN|1|19432.77|2257|2257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSS|ROUND|10000|LNNYN|261|2801198.96|313868|313868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSS|ROUND|10000|LNYYN|568|6188383.5|684085|684085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSS|ROUND|10000|LYNYN|21|247019.55|27979|27975|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001098|-0.01|-0.001098|-0.01|-0.001098|-0.01|-0.001098|-0.1|-0.010983|9.105|0.01|0.01|0.001098|1|0|||4|0.024455|0||||||||400|0||||
A|XASE|202609|OSS|ROUND|20000|LYNYN|3|104246.34|11643|11643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSS|ROUND|200000|LYNYN|1|292039.02|33111|33111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSS|ROUND|250|LNNNN|23|21445.25|2321|1620|701|0|0|0|0|0|0|300|401|0|0.008559|0.000919|0.011412|0.001226|0.014265|0.001532|0.014294|0.001535|0.02291|0.002461|9.310207||||||||||||||||||||7|859|488|63685.266551
A|XASE|202609|OSS|ROUND|250|LNNYN|769|714823.71|76915|76915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSS|ROUND|250|LNYYN|15716|14269475.1|1571632|1571195|437|0|437|0|0|0|0|0|0|0|0.022677|0.00242|0.022677|0.00242|-0.005881|-0.000628|0.007391|0.000789|-0.013066|-0.001394|9.371487|0.051121|0.018307|0.001953|0.358102|437|0.016407|0.016515|0||0||||||||700|0|7|189|189|0.016515
A|XASE|202609|OSS|ROUND|250|LYNNN|5|4365|500|0|400|100|300|200|0|0|0|0|0|0|0.006|0.000688|0.006|0.000688|0.038|0.004355|0.038|0.004355|0.038|0.004355|8.725|0.01|0.008|0.000917|0.8|100|0.005|0.014794|400|0.305036|0||||||||500|0||||
A|XASE|202609|OSS|ROUND|250|LYNYN|7476|7272771.47|747630|746498|1132|0|1132|0|0|0|0|0|0|0|-0.009814|-0.001044|-0.012465|-0.001325|-0.014223|-0.001512|-0.024267|-0.00258|-0.031449|-0.003344|9.404638|0.010883|0.010883|0.001157|1|0|||1132|0.015892|0||||||||1401|0||||
A|XASE|202609|OSS|ROUND|5000|LNNNN|2|12992.2|1381|1381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1037|871|
A|XASE|202609|OSS|ROUND|5000|LNNYN|20980|132196907.19|14704765|14704615|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002284|0.02|0.002284|-0.02|-0.002284|8.755||||||||||||||||||||1|0|0|0.000204
A|XASE|202609|OSS|ROUND|5000|LNYYN|14057|88848094.67|9867709|9867159|550|0|550|0|0|0|0|0|0|0|0|0|-0.002727|-0.000304|0.002727|0.000304|0.040909|0.004562|-0.034545|-0.003852|8.968182|0.030909|0|0|0|550|0.015455|0.013184|0||0||||||||1881|0|4|30|30|0.013184
A|XASE|202609|OSS|ROUND|5000|LYNYN|29|180035.31|20086|20085|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002071|-0.02|-0.002071|-0.02|-0.002071|-0.02|-0.002071|0.02|0.002071|9.655|0.01|0.01|0.001036|1|0|||1|0.014606|0||||||||200|0||||
A|XASE|202609|OSS|ROUND|50000|LYNYN|6|528016.99|60465|60465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSSL|ODD|0|LNNNN|71|333.77|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSSL|ODD|0|LNNYN|26|646.62|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSSL|ODD|0|LNYYN|8|330.07|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSSL|ODD|0|LYNYN|3|442.6|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSSL|ODD|250|LNNYN|1|373.38|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSSL|ODD|250|LNYYN|2|747.74|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSSL|ODD|250|LYNYN|3|870.36|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSSL|ROUND|1000|LNYYN|1|1041|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSSL|ROUND|1000|LYNYN|3|7285.4|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSSL|ROUND|250|LNNYN|8|3039|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSSL|ROUND|250|LNYYN|22|14387.09|3752|3752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSSL|ROUND|250|LYNYN|5|2272.3|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSTX|ODD|0|LNNNN|1629|58275.84|33117|23686|9249|0|20|213|176|218|671|997|3995|2959|0.002567|0.001468|0.002023|0.001157|0.001557|0.000891|0.001816|0.001039|0.004206|0.002406|1.748042||||||||||||||||||||429|12956|8617|452353.204032
A|XASE|202609|OSTX|ODD|0|LNNYN|719|40122.85|22624|22152|472|0|472|0|0|0|0|0|0|0|-0.013814|-0.007531|-0.013051|-0.007115|-0.007903|-0.004309|-0.015339|-0.008363|-0.051525|-0.028092|1.834153||||||||||||||||||||21|0|0|0.008533
A|XASE|202609|OSTX|ODD|0|LNYNN|19|851.93|468|234|234|0|80|0|0|0|38|20|76|20|0.012906|0.006966|0.009231|0.004982|0.010769|0.005813|0.013248|0.00715|0.01453|0.007842|1.852735|0.03453|0.011453|0.006182|0.331683|234|0.011538|59745.649103|0||0||||||||234|0|10|127|56|59745.649103
A|XASE|202609|OSTX|ODD|0|LNYYN|265|14377.04|7878|7421|457|0|457|0|0|0|0|0|0|0|-0.006214|-0.003346|-0.003786|-0.002038|-0.004223|-0.002274|-0.007921|-0.004265|-0.032713|-0.017613|1.85733|0.024902|0.001488|0.000801|0.059754|457|0.011707|0.014095|0||0||||||||522|0|16|89|89|0.014095
A|XASE|202609|OSTX|ODD|0|LYNNN|7|651.4|373|0|292|81|292|81|0|0|0|0|0|0|0.007909|0.004525|0.007909|0.004525|0.007909|0.004525|0.007909|0.004525|0.006193|0.003543|1.747949|0.01|0.007909|0.004525|0.790885|78|0.005|0.029961|295|0.179071|0||||||||373|0||||
A|XASE|202609|OSTX|ODD|0|LYNYN|1133|79273.71|44613|31988|12625|0|12625|0|0|0|0|0|0|0|0.003655|0.00207|0.003975|0.002252|0.003794|0.002149|0.002823|0.001599|0.000962|0.000545|1.765598|0.0121|0.010661|0.006038|0.881055|1187|0.007696|0.018418|11433|0.017283|5|0.01|0.020517||||||12741|0||||
A|XASE|202609|OSTX|ODD|0|MXXNN|2|43.78|22|0|22|0|22|0|0|0|0|0|0|0|0.04|0.020253|0.04|0.020253|0.04|0.020253|0.04|0.020253|0.04|0.020253|1.975|0.03|0.03|0.01519|1|0|||22|0.010809|0||||||||22|0||||
A|XASE|202609|OSTX|ROUND|0|LNNNN|7108|1246892.02|711519|566284|144854|0|978|1100|1188|2300|8627|13822|66157|50682|0.004387|0.002486|0.003976|0.002254|0.00288|0.001632|0.003181|0.001803|0.004153|0.002354|1.764347||||||||||||||||||||1488|192395|131600|402949.728264
A|XASE|202609|OSTX|ROUND|0|LNNYN|624|116600.69|64820|62405|2415|0|2415|0|0|0|0|0|0|0|-0.014418|-0.008387|-0.014133|-0.008221|-0.019594|-0.011398|-0.022174|-0.012899|-0.037308|-0.021702|1.719099||||||||||||||||||||23|309|309|0.00888
A|XASE|202609|OSTX|ROUND|0|LNYNN|41|7416|4100|1648|2452|0|300|200|100|0|100|428|952|372|0.006117|0.00337|0.004486|0.002471|0.004078|0.002247|0.002039|0.001123|0.007129|0.003927|1.815375|0.020408|0.000408|0.000225|0.019984|2452|0.01|112041.10747|0||0||||||||2500|0|25|1113|604|112041.10747
A|XASE|202609|OSTX|ROUND|0|LNYYN|112|20504.76|11387|10414|973|0|973|0|0|0|0|0|0|0|-0.00259|-0.001429|-0.00259|-0.001429|-0.001562|-0.000862|-0.005673|-0.003131|-0.011799|-0.006511|1.811994|0.022055|0|0|0|973|0.011028|0.011156|0||0||||||||1025|0|10|100|100|0.011156
A|XASE|202609|OSTX|ROUND|0|LYNNN|124|22008.04|12441|7900|4441|100|2241|300|400|300|300|300|400|300|0.00601|0.003425|0.005569|0.003174|0.005789|0.0033|0.007459|0.004251|0.009608|0.005476|1.754623|0.002953|0.002046|0.001166|0.692767|412|0.005|0.016957|4129|67063.788644|0||||||||4541|0||||
A|XASE|202609|OSTX|ROUND|0|LYNYN|1830|330555.8|187399|102113|85286|0|85286|0|0|0|0|0|0|0|0.001358|0.000781|0.001658|0.000953|0.002164|0.001244|0.001459|0.000838|-0.0019|-0.001092|1.739739|0.011478|0.011171|0.006421|0.973216|2310|0.007597|0.015209|82532|0.018765|444|0.01|0.009121||||||86219|194||||
A|XASE|202609|OSTX|ROUND|1000|LNNNN|455|920764.11|523626|343458|170660|0|4372|4100|823|6214|13094|17427|67192|57438|0.002953|0.001661|0.002188|0.00123|0.001209|0.00068|0.003588|0.002018|0.008507|0.004784|1.778316||||||||||||||||||||175|168199|117458|459194.197833
A|XASE|202609|OSTX|ROUND|1000|LNNYN|372|721324.47|420979|420276|703|0|703|0|0|0|0|0|0|0|-0.01|-0.006042|-0.01|-0.006042|-0.01|-0.006042|-0.01|-0.006042|-0.01|-0.006042|1.655||||||||||||||||||||1|0|0|0.09414
A|XASE|202609|OSTX|ROUND|1000|LNYNN|31|66477.43|37142|19285|17857|0|4896|458|0|564|446|2114|4244|5135|0.008967|0.004968|0.006627|0.003671|0.002644|0.001465|0.00792|0.004388|0.002659|0.001473|1.805036|0.027641|0.006635|0.003676|0.240042|17857|0.010503|227152.456983|0||0||||||||17659|1100|16|12663|9830|227152.456983
A|XASE|202609|OSTX|ROUND|1000|LNYYN|2481|4917424.72|2881461|2875749|5712|0|5712|0|0|0|0|0|0|0|0.016611|0.009223|0.016611|0.009223|0.021008|0.011665|-0.003543|-0.001967|-0.080847|-0.04489|1.800998|0.038382|0.018382|0.010207|0.478927|5712|0.01|0.0184|0||0||||||||5931|1812|5|0|0|0.0184
A|XASE|202609|OSTX|ROUND|1000|LYNNN|4|6373.16|3388|800|1810|778|1810|778|0|0|0|0|0|0|0.008841|0.004722|0.008841|0.004722|0.004977|0.002658|0.004977|0.002658|0.009706|0.005184|1.872334|0.012705|0.012705|0.006786|1|0|||2588|0.208054|0||||||||1788|800||||
A|XASE|202609|OSTX|ROUND|1000|LYNYN|792|1637424.86|917453|681128|236325|0|236325|0|0|0|0|0|0|0|-0.004699|-0.002631|-0.003782|-0.002118|-0.003535|-0.001979|-0.005579|-0.003124|-0.006711|-0.003758|1.785812|0.011733|0.011519|0.00645|0.981787|5050|0.005|0.019174|231275|0.021606|0||||||||259999|3563||||
A|XASE|202609|OSTX|ROUND|10000|LNNNN|31|429875.32|246394|190915|47830|0|0|0|0|0|10600|0|14062|23168|0.007661|0.004241|0.007661|0.004241|0.007661|0.004241|0.007661|0.004241|0.005905|0.003268|1.806601||||||||||||||||||||10|78116|40829|1410888.482591
A|XASE|202609|OSTX|ROUND|10000|LNNYN|11|148143|81533|81533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSTX|ROUND|10000|LNYNN|1|18800|10000|0|10000|0|400|9600|0|0|0|0|0|0|0|0|0|0|0.02|0.010638|0.01|0.005319|0.01|0.005319|1.88|0.02|0|0|0|10000|0.01|0.122647|0||0||||||||2400|7600|1|400|400|0.122647
A|XASE|202609|OSTX|ROUND|10000|LNYYN|7|95208.92|51019|51017|2|0|2|0|0|0|0|0|0|0|0.01|0.00597|0.02|0.01194|0.01|0.00597|0.01|0.00597|-0.05|-0.029851|1.675|0.05|0.01|0.00597|0.2|2|0.02|0.011063|0||0||||||||2600|0|1|0|0|0.011063
A|XASE|202609|OSTX|ROUND|10000|LYNNN|1|11097.5|5750|0|2839|2911|509|3700|0|0|0|0|192|1349|-0.002202|-0.001144|-0.002202|-0.001144|-0.001757|-0.000912|-0.001757|-0.000912|-0.005002|-0.002598|1.925|0.01|0.009304|0.004833|0.930435|400|0.005|0.050457|5350|110396.551752|0||||||||3300|2450||||
A|XASE|202609|OSTX|ROUND|10000|LYNYN|49|652719.53|357444|273151|84293|0|84293|0|0|0|0|0|0|0|-0.003315|-0.001798|-0.00328|-0.001779|-0.004715|-0.002557|-0.004767|-0.002586|0.010394|0.005638|1.843601|0.013975|0.013975|0.00758|1|0|||84293|0.01405|0||||||||102248|627||||
A|XASE|202609|OSTX|ROUND|20000|LNNNN|11|379807.29|211094|162596|47004|0|456|0|0|20033|13607|10188|2720|0|-0.002189|-0.001181|-0.001995|-0.001076|-0.006354|-0.003428|-0.006354|-0.003428|-0.049183|-0.026533|1.853651||||||||||||||||||||4|37251|33414|16681.978617
A|XASE|202609|OSTX|ROUND|20000|LNNYN|7|209533.55|112213|112213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSTX|ROUND|20000|LNYNN|3|108929.87|59031|0|59031|0|1100|32400|0|0|0|0|0|25531|0.003134|0.001697|0.003134|0.001697|0.024759|0.013406|0.027215|0.014736|0.055278|0.02993|1.846909|0.029656|0.003134|0.001697|0.105677|59031|0.013261|266066.162241|0||0||||||||14100|44931|3|17883|17282|266066.162241
A|XASE|202609|OSTX|ROUND|20000|LNYYN|3|75111.09|40742|40742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSTX|ROUND|20000|LYNYN|21|639739.91|354883|301304|53579|0|53579|0|0|0|0|0|0|0|-0.004733|-0.002572|-0.000883|-0.00048|-0.01744|-0.009475|-0.020179|-0.010963|-0.040754|-0.022141|1.840626|0.018169|0.017164|0.009325|0.944653|4100|0.01|0.000214|48073|0.001573|1406|0.01|0.038525||||||73193|4734||||
A|XASE|202609|OSTX|ROUND|200000|LNNNN|1|525868.96|295432|295432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSTX|ROUND|250|LNNNN|1325|681289.12|392196|287348|100459|0|200|500|600|4896|7679|10854|42907|32823|0.004058|0.002309|0.003335|0.001898|0.00242|0.001377|0.003656|0.00208|0.005959|0.003391|1.757217||||||||||||||||||||358|129066|94668|411222.859901
A|XASE|202609|OSTX|ROUND|250|LNNYN|439|188631.88|106870|102750|4120|0|4120|0|0|0|0|0|0|0|-0.009495|-0.005623|-0.009495|-0.005623|-0.008767|-0.005192|-0.008728|-0.005169|-0.01334|-0.0079|1.688597||||||||||||||||||||18|764|764|0.015411
A|XASE|202609|OSTX|ROUND|250|LNYNN|42|20604.16|11559|9192|2367|0|1131|200|200|0|113|0|523|200|0.008297|0.004567|0.008395|0.004621|0.005437|0.002993|0.004592|0.002528|-0.007144|-0.003933|1.816658|0.02|0|0|0|2367|0.01|64160.171763|0||0||||||||2654|0|9|2391|1800|64160.171763
A|XASE|202609|OSTX|ROUND|250|LNYYN|308|159328.37|92861|91433|1428|0|1428|0|0|0|0|0|0|0|0.002514|0.001392|-0.00007|-0.000039|-0.000224|-0.000124|-0.000224|-0.000124|-0.017437|-0.009653|1.806289|0.025168|0|0|0|1428|0.012584|0.014205|0||0||||||||1748|0|6|318|318|0.014205
A|XASE|202609|OSTX|ROUND|250|LYNNN|275|122611.53|70307|58961|10020|1326|5869|2326|100|600|542|500|900|509|0.004506|0.002615|0.005651|0.00328|0.004985|0.002894|0.008334|0.004838|0.008535|0.004954|1.722738|0.006739|0.005946|0.003451|0.882291|900|0.005|0.023069|10446|92715.466149|0||||||||15495|200||||
A|XASE|202609|OSTX|ROUND|250|LYNYN|2245|1087544.87|614973|442940|172033|0|172033|0|0|0|0|0|0|0|-0.004524|-0.002556|-0.004225|-0.002387|-0.002551|-0.001441|-0.00345|-0.001949|-0.004482|-0.002532|1.770113|0.010595|0.009994|0.005646|0.943265|9491|0.006159|0.016342|161867|0.022051|675|0.01|0.016105||||||182078|3058||||
A|XASE|202609|OSTX|ROUND|5000|LNNNN|79|561247.76|313781|197136|99640|0|46|13663|4000|813|9690|8039|33308|30081|0.00359|0.002016|0.001364|0.000766|0.002647|0.001487|0.006969|0.003913|0.013373|0.00751|1.780727||||||||||||||||||||31|76402|55185|545257.562155
A|XASE|202609|OSTX|ROUND|5000|LNNYN|17|130307.25|70989|70989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSTX|ROUND|5000|LNYNN|3|22225.41|11453|3553|7900|0|300|4700|0|2900|0|0|0|0|0.01|0.005184|0.01|0.005184|0.01|0.005184|0.01|0.005184|0.011646|0.006037|1.929177|0.031013|0.003671|0.001903|0.118367|7900|0.013671|116.041197|0||0||||||||5000|2900|2|2125|2125|116.041197
A|XASE|202609|OSTX|ROUND|5000|LNYYN|13|82345.59|44436|43926|510|0|510|0|0|0|0|0|0|0|-0.01|-0.005463|-0.01|-0.005463|-0.01|-0.005463|-0.01|-0.005463|-0.030588|-0.016711|1.830392|0.02|0|0|0|510|0.01|0.021906|0||0||||||||5600|0|2|0|0|0.021906
A|XASE|202609|OSTX|ROUND|5000|LYNYN|110|767947.21|428026|309860|118166|0|118166|0|0|0|0|0|0|0|-0.004773|-0.002658|-0.003435|-0.001913|-0.003944|-0.002197|-0.00715|-0.003982|-0.012321|-0.006862|1.795629|0.013336|0.013302|0.007408|0.997462|400|0.005|0.034021|117766|0.01722|0||||||||129628|750||||
A|XASE|202609|OSTX|ROUND|50000|LNNNN|2|115944|64800|55531|9269|0|0|0|0|0|0|0|9269|0|-0.010432|-0.005894|-0.010432|-0.005894|-0.039029|-0.02205|-0.04|-0.022599|-0.03|-0.016949|1.77||||||||||||||||||||1|9564|9449|68712.003394
A|XASE|202609|OSTX|ROUND|50000|LYNYN|2|130624.4|70424|70424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSUR|ODD|0|LNNNN|268|7643.08|2118|1581|537|0|67|0|134|0|3|52|210|71|-0.001676|-0.000475|-0.001676|-0.000475|-0.004953|-0.001404|-0.002775|-0.000786|-0.009479|-0.002686|3.529292||||||||||||||||||||42|1038|859|123219.228597
A|XASE|202609|OSUR|ODD|0|LNNYN|535|21796.6|5887|5852|35|0|35|0|0|0|0|0|0|0|-0.012857|-0.003331|-0.012857|-0.003331|0.000857|0.000222|-0.012857|-0.003331|-0.012857|-0.003331|3.859286||||||||||||||||||||3|38|38|0.018803
A|XASE|202609|OSUR|ODD|0|LNYYN|46|5393.15|1368|1360|8|0|8|0|0|0|0|0|0|0|0.07|0.017157|0.07|0.017157|0.06|0.014706|0.06|0.014706|0.06|0.014706|4.08|0.02|0|0|0|8|0.01|0.000149|0||0||||||||8|0|1|0|0|0.000149
A|XASE|202609|OSUR|ODD|0|LYNYN|793|28760.22|7955|7495|460|0|460|0|0|0|0|0|0|0|-0.004935|-0.001375|-0.003413|-0.000951|-0.006739|-0.001878|-0.008239|-0.002296|-0.017174|-0.004786|3.588717|0.010348|0.009457|0.002635|0.913866|27|0.007593|0.018228|433|0.015387|0||||||||460|0||||
A|XASE|202609|OSUR|ODD|250|LNNNN|21|5989.25|1603|1409|194|0|0|0|0|0|0|31|93|70|-0.000412|-0.000117|-0.000412|-0.000117|-0.000412|-0.000117|-0.019588|-0.005571|-0.024381|-0.006934|3.516289||||||||||||||||||||3|258|248|333897.694148
A|XASE|202609|OSUR|ODD|250|LNNYN|11|3481.34|940|842|98|0|98|0|0|0|0|0|0|0|0.01|0.002886|0.01|0.002886|0.01|0.002886|0.01|0.002886|0.03|0.008658|3.465||||||||||||||||||||1|0|0|0.000207
A|XASE|202609|OSUR|ODD|250|LYNYN|55|17425.53|4593|4041|552|0|552|0|0|0|0|0|0|0|0.009783|0.0026|0.0125|0.003322|0.01558|0.00414|0.022319|0.005931|0.01288|0.003423|3.762889|0.09712|0.01587|0.004217|0.163402|285|0.078684|0.018106|267|0.016455|0||||||||552|0||||
A|XASE|202609|OSUR|ROUND|1000|LNNNN|9|12003.19|3468|3168|300|0|0|0|0|0|0|300|0|0|-0.01|-0.002954|-0.01|-0.002954|-0.01|-0.002954|-0.01|-0.002954|-0.01|-0.002954|3.385||||||||||||||||||||1|604|508|28755.443235
A|XASE|202609|OSUR|ROUND|1000|LNNYN|16|25217.52|7108|7108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSUR|ROUND|1000|LNYYN|77|218243|57500|57500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSUR|ROUND|1000|LYNYN|3146|4203545.27|1130635|1129501|1134|0|1134|0|0|0|0|0|0|0|0.008836|0.00248|0.008836|0.00248|0.007672|0.002153|0.007672|0.002153|0.021217|0.005955|3.563148|0.01|0.004709|0.001322|0.470899|600|0.005|0.017094|534|0.014597|0||||||||1500|0||||
A|XASE|202609|OSUR|ROUND|10000|LNNNN|1|10920|2800|0|2800|0|0|0|0|0|2800|0|0|0|0.02|0.005141|0.02|0.005141|0.02|0.005141|0.02|0.005141|0.12|0.030848|3.89||||||||||||||||||||1|2800|400|7344.486514
A|XASE|202609|OSUR|ROUND|10000|LYNYN|3|35929.39|9849|9843|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|0.05|0.015699|3.185|0.01|0.01|0.00314|1|0|||6|0.021347|0||||||||2200|0||||
A|XASE|202609|OSUR|ROUND|250|LNNNN|701|258599.15|73508|68981|4527|0|100|200|300|400|340|401|2111|675|0.005125|0.00145|0.005677|0.001606|0.007793|0.002204|0.006782|0.001918|0.012686|0.003588|3.535279||||||||||||||||||||40|11231|8350|170211.818773
A|XASE|202609|OSUR|ROUND|250|LNNYN|101|47390.09|13289|13229|60|0|60|0|0|0|0|0|0|0|-0.01|-0.002789|-0.01|-0.002789|-0.01|-0.002789|-0.01|-0.002789|-0.01|-0.002789|3.585||||||||||||||||||||1|0|0|0.02032
A|XASE|202609|OSUR|ROUND|250|LNYYN|120|48800|13350|13350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSUR|ROUND|250|LYNNN|68|25836.78|7506|7300|206|0|106|0|100|0|0|0|0|0|0.01|0.002794|0.01|0.002794|0.020291|0.00567|0.000291|0.000081|0.000291|0.000081|3.578883|0.005146|0.005146|0.001438|1|0|||206|1.938704|0||||||||206|0||||
A|XASE|202609|OSUR|ROUND|250|LYNYN|4382|2566821.85|677890|672473|5417|0|5417|0|0|0|0|0|0|0|-0.00736|-0.002077|-0.008652|-0.002441|-0.011159|-0.003148|-0.010129|-0.002858|-0.015317|-0.004321|3.544496|0.00894|0.00931|0.002626|1.041297|500|0.006|0.017012|4517|0.016813|400|0.01|0.016052||||||5563|22||||
A|XASE|202609|OSUR|ROUND|5000|LNNYN|3|18872.92|5098|5098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSUR|ROUND|5000|LNYYN|219|1167404|306600|306600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSUR|ROUND|5000|LYNYN|12|74133.27|20480|16680|3800|0|3800|0|0|0|0|0|0|0|-0.015526|-0.004088|-0.019211|-0.005058|-0.019211|-0.005058|-0.019211|-0.005058|-0.079737|-0.020995|3.797895|0.01|0.008158|0.002148|0.815789|700|0.005|0.027771|3100|0.010003|0||||||||6629|0||||
A|XASE|202609|OSW|ODD|0|LNNNN|447|27060.7|1218|935|283|0|1|17|21|21|50|38|135|0|0.013604|0.000612|0.030035|0.001352|0.029435|0.001325|0.032367|0.001457|0.032438|0.00146|22.21311||||||||||||||||||||101|528|371|58774.039625
A|XASE|202609|OSW|ODD|0|LNNYN|5121|772428.44|34582|34534|48|0|48|0|0|0|0|0|0|0|-0.009583|-0.000434|-0.000208|-0.000009|-0.033125|-0.001502|-0.023125|-0.001048|-0.059792|-0.002711|22.058958||||||||||||||||||||7|12|3|0.016457
A|XASE|202609|OSW|ODD|0|LNYNN|8|318.18|14|7|7|0|4|0|0|0|0|1|2|0|0.002857|0.000127|0|0|0.005714|0.000255|0|0|-0.055714|-0.002482|22.442857|0.02|0|0|0|7|0.01|87488.221844|0||0||||||||7|0|3|8|5|87488.221844
A|XASE|202609|OSW|ODD|0|LNYYN|816|99026.01|4456|4405|51|0|51|0|0|0|0|0|0|0|-0.009412|-0.000426|-0.005882|-0.000266|-0.008824|-0.000399|-0.01451|-0.000656|-0.014314|-0.000647|22.114118|0.026275|0.00549|0.000248|0.208955|51|0.010392|0.007903|0||0||||||||55|0|15|1|0|0.007903
A|XASE|202609|OSW|ODD|0|LYNNN|1|44.22|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000452|0.01|0.000452|0.04|0.001809|-0.04|-0.001809|-0.07|-0.003165|22.115|0.01|0.01|0.000452|1|0|||2|0.009697|0||||||||2|0||||
A|XASE|202609|OSW|ODD|0|LYNYN|432|50240.46|2247|2032|215|0|215|0|0|0|0|0|0|0|-0.007163|-0.00032|-0.008419|-0.000376|-0.006233|-0.000279|-0.003256|-0.000146|0.005163|0.000231|22.364674|0.020326|0.01986|0.000888|0.977117|24|0.010833|0.018196|170|0.01439|21|0.01|0.016027||||||216|0||||
A|XASE|202609|OSW|ODD|1000|LNNNN|60|88367.75|3978|2914|1064|0|0|47|0|58|60|201|605|93|0.006175|0.000279|-0.000846|-0.000038|-0.002923|-0.000132|0.007021|0.000318|0.023778|0.001076|22.098299||||||||||||||||||||18|1848|1160|89217.986593
A|XASE|202609|OSW|ODD|1000|LNNYN|99|139931.93|6281|6085|196|0|196|0|0|0|0|0|0|0|-0.014643|-0.000656|-0.014643|-0.000656|0.008724|0.000391|0.041531|0.001859|0.024286|0.001087|22.33824||||||||||||||||||||3|0|0|0.007863
A|XASE|202609|OSW|ODD|1000|LNYNN|3|4979.07|225|87|138|0|91|0|0|0|0|0|47|0|0.013188|0.000587|0.013188|0.000587|-0.013188|-0.000587|-0.046159|-0.002054|-0.07913|-0.003521|22.475145|0.033188|0.013188|0.000587|0.39738|138|0.01|11775.626525|0||0||||||||138|0|2|134|2|11775.626525
A|XASE|202609|OSW|ODD|1000|LNYYN|117|186584.17|8396|8212|184|0|184|0|0|0|0|0|0|0|0.000326|0.000015|0.007337|0.00033|0.020163|0.000907|-0.002065|-0.000093|0.002772|0.000125|22.23712|0.029783|0.003261|0.000147|0.109489|184|0.013261|0.00585|0||0||||||||291|0|4|0|0|0.00585
A|XASE|202609|OSW|ODD|1000|LYNYN|206|326968.27|14746|13808|938|0|938|0|0|0|0|0|0|0|-0.031791|-0.001442|-0.017377|-0.000788|-0.009584|-0.000435|0.00967|0.000438|-0.015064|-0.000683|22.05193|0.015096|0.019872|0.000901|1.316384|0|||801|0.012898|137|0.01635|0.005058||||||1109|0||||
A|XASE|202609|OSW|ODD|250|LNNNN|106|58843.52|2636|1632|1004|0|0|75|0|33|170|316|278|132|0.011892|0.000535|0.014094|0.000634|0.018386|0.000827|0.026833|0.001206|0.0225|0.001011|22.244736||||||||||||||||||||38|1490|990|118109.97505
A|XASE|202609|OSW|ODD|250|LNNYN|2937|1138886.63|50925|50757|168|0|168|0|0|0|0|0|0|0|-0.014345|-0.000639|-0.021012|-0.000936|-0.031726|-0.001413|-0.074286|-0.003309|-0.08369|-0.003728|22.446339||||||||||||||||||||6|21|0|0.006592
A|XASE|202609|OSW|ODD|250|LNYNN|4|1729.42|78|0|78|0|33|0|0|0|12|20|13|0|0.028846|0.001301|0.014359|0.000648|0.037564|0.001694|0.026923|0.001214|0.048333|0.00218|22.169936|0.029359|0.004231|0.000191|0.144105|78|0.012564|35639.324252|0||0||||||||78|0|4|45|32|35639.324252
A|XASE|202609|OSW|ODD|250|LNYYN|567|260275.89|11673|11351|322|0|322|0|0|0|0|0|0|0|0.012019|0.000535|0.025093|0.001117|0.030062|0.001338|0.033882|0.001508|0.016584|0.000738|22.464161|0.032795|0.002733|0.000122|0.083333|322|0.015031|0.011911|0||0||||||||322|0|12|12|0|0.011911
A|XASE|202609|OSW|ODD|250|LYNYN|318|164056.07|7375|6485|890|0|890|0|0|0|0|0|0|0|-0.014146|-0.000637|-0.020427|-0.00092|-0.023742|-0.00107|-0.020719|-0.000933|-0.037809|-0.001703|22.196056|0.018427|0.016775|0.000756|0.910366|67|0.015597|0.020391|792|0.011883|31|0.01|0.016238||||||933|0||||
A|XASE|202609|OSW|ROUND|1000|LNNNN|130|420429.04|18915|13841|5074|0|0|0|210|591|556|1558|2059|100|0.007694|0.000347|0.009022|0.000407|0.016393|0.00074|0.010485|0.000473|-0.001336|-0.00006|22.146811||||||||||||||||||||35|8042|5079|57100.581813
A|XASE|202609|OSW|ROUND|1000|LNNYN|3513|10296134|461729|461354|375|0|375|0|0|0|0|0|0|0|-0.020667|-0.000928|-0.039333|-0.001767|-0.034|-0.001527|-0.047333|-0.002126|-0.000667|-0.00003|22.263667||||||||||||||||||||3|0|0|0.01516
A|XASE|202609|OSW|ROUND|1000|LNYNN|7|21362.49|975|461|514|0|388|0|0|126|0|0|0|0|0.008307|0.000378|0.008307|0.000378|0.014475|0.000659|0.045428|0.002069|0.02821|0.001285|21.955944|0.025856|0.005856|0.000267|0.226486|514|0.01|30.482114|0||0||||||||514|0|4|390|381|30.482114
A|XASE|202609|OSW|ROUND|1000|LNYYN|16336|39312513.4|1734220|1733190|1030|0|1030|0|0|0|0|0|0|0|0.003398|0.000153|0.002427|0.000109|0.017757|0.000801|0.004078|0.000184|-0.03133|-0.001413|22.175417|0.026796|-0.003398|-0.000153|-0.126812|1030|0.015097|0.016073|0||0||||||||1261|13|9|0|0|0.016073
A|XASE|202609|OSW|ROUND|1000|LYNYN|30345|80272134.07|3532894|3522864|10030|0|10030|0|0|0|0|0|0|0|-0.013575|-0.000612|-0.012256|-0.000552|-0.013322|-0.0006|0.003321|0.00015|0.016029|0.000722|22.196995|0.017448|0.017408|0.000784|0.997714|670|0.013731|0.013508|8860|0.012998|500|0.018|0.009547||||||11787|186||||
A|XASE|202609|OSW|ROUND|10000|LNNNN|8|100006.76|4526|2226|2013|0|213|700|0|600|500|0|0|0|0.025743|0.001164|0.016239|0.000734|-0.005768|-0.000261|-0.042136|-0.001905|-0.037928|-0.001715|22.114523||||||||||||||||||||5|3753|3225|1739.102981
A|XASE|202609|OSW|ROUND|10000|LNNYN|10547|166526515.48|7505169|7505039|130|0|130|0|0|0|0|0|0|0|-0.02|-0.000899|-0.07|-0.003146|-0.06|-0.002697|-0.04|-0.001798|-0.03|-0.001348|22.25||||||||||||||||||||1|0|0|0.008643
A|XASE|202609|OSW|ROUND|10000|LNYYN|10980|177386670.86|8009613|8009111|502|0|502|0|0|0|0|0|0|0|0.004064|0.000181|0.004064|0.000181|-0.000199|-0.000009|-0.015538|-0.000691|-0.150478|-0.00669|22.494004|0.036056|0.016056|0.000714|0.445304|502|0.01|0.019494|0||0||||||||2700|0|5|0|0|0.019494
A|XASE|202609|OSW|ROUND|10000|LYNYN|74|959014.03|42744|41819|925|0|925|0|0|0|0|0|0|0|0.011081|0.000497|0.011081|0.000497|0.012432|0.000558|-0.003784|-0.00017|-0.025676|-0.001152|22.29527|0.012162|0.008919|0.0004|0.733333|150|0.01|0.024217|775|0.023159|0||||||||300|625||||
A|XASE|202609|OSW|ROUND|20000|LNNNN|3|63230|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|OSW|ROUND|20000|LNNYN|1263|30210138.5|1349750|1349750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSW|ROUND|20000|LNYNN|1|22230|1000|258|742|0|0|0|0|742|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|-0.02|-0.000899|0.02|0.000899|0.07|0.003148|22.235|0.03|0.01|0.00045|0.333333|742|0.01|244.855668|0||0||||||||100|642|1|765|742|244.855668
A|XASE|202609|OSW|ROUND|20000|LNYYN|1671|41028204.15|1848940|1848640|300|0|300|0|0|0|0|0|0|0|0.02|0.000889|0.02|0.000889|0.025|0.001111|0|0|0.005|0.000222|22.4975|0.065|0.035|0.001556|0.538462|300|0.015|0.015141|0||0||||||||500|50|2|0|0|0.015141
A|XASE|202609|OSW|ROUND|20000|LYNYN|14|455822.84|20435|20435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSW|ROUND|200000|LNYYN|1|1585061.7|71079|71079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSW|ROUND|200000|LYNYN|6|12896986.94|585018|585018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OSW|ROUND|5000|LNNNN|25|153749.72|6881|4197|2334|0|50|149|0|950|0|455|683|47|0.00084|0.000038|-0.006821|-0.000305|-0.008085|-0.000361|-0.010784|-0.000482|-0.058235|-0.002602|22.382652||||||||||||||||||||10|2849|2326|68030.260119
A|XASE|202609|OSW|ROUND|5000|LNNYN|9620|85778430.4|3835151|3835151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSW|ROUND|5000|LNYNN|1|5183.91|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|OSW|ROUND|5000|LNYYN|6731|59842489.08|2636316|2635766|550|0|550|0|0|0|0|0|0|0|0.029091|0.001309|0.029091|0.001309|0.029091|0.001309|0.012727|0.000573|0.029091|0.001309|22.229091|0.049091|0|0|0|550|0.024545|0.022527|0||0||||||||800|0|2|0|0|0.022527
A|XASE|202609|OSW|ROUND|5000|LYNYN|406|3004286.55|130861|130188|673|0|673|0|0|0|0|0|0|0|0.022288|0.000997|0.044577|0.001994|0.07578|0.003389|0.044577|0.001994|-0.003254|-0.000146|22.360899|0.01|0.01|0.000447|1|0|||673|0.019668|0||||||||732|100||||
A|XASE|202609|OSW|ROUND|50000|LNNYN|3|231801.59|10625|10625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OSW|ROUND|50000|LNYYN|4|225886.91|10301|10301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OSW|ROUND|50000|LYNYN|9|958951.93|43709|42466|1243|0|1243|0|0|0|0|0|0|0|0.054433|0.002493|0.045664|0.002091|0.098142|0.004495|-0.022703|-0.00104|-0.047844|-0.002191|21.835591|0.020467|0.015607|0.000715|0.762579|400|0.01875|0.029284|400|0.034278|443|0.010113|0.032467||||||2000|500||||
A|XASE|202609|OTAI|ODD|0|LNNYN|64|3798.19|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI|ODD|0|LNYYN|12|714.71|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAI|ODD|0|LYNYN|15|640.21|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTAI|ODD|250|LNNYN|10|4539.16|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI|ODD|250|LNYYN|1|509.49|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAI|ODD|250|LYNYN|4|2233.21|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTAI|ROUND|1000|LNNNN|20|20128|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|72|
A|XASE|202609|OTAI|ROUND|1000|LNNYN|4|16858.46|1687|1687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI|ROUND|1000|LNYYN|5|8115.1|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAI|ROUND|1000|LYNYN|7|9206|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTAI|ROUND|10000|LNNYN|3|30000|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI|ROUND|10000|LNYYN|2|23700|2367|2367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAI|ROUND|10000|LYNYN|1|10939.05|1095|1095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTAI|ROUND|20000|LNNYN|3|105757.47|10101|10101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI|ROUND|250|LNNNN|6|5994|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|4|
A|XASE|202609|OTAI|ROUND|250|LYNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTAI|ROUND|5000|LNNYN|2|10946.12|1097|1097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI|ROUND|5000|LNYYN|1|5005|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAI-RT|ODD|0|LNYYN|1|0.32|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAI-RT|ROUND|0|LNYYN|3|354.24|2214|2214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAI-RT|ROUND|250|LNNYN|1|464|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI-RT|ROUND|250|LNYYN|4|1721.52|10364|10364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAI.U|ODD|0|LNNNN|3|40.61|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI.U|ODD|0|LNNYN|14|770.37|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI.U|ODD|0|LNYYN|139|14987.96|1477|1477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAI.U|ODD|0|LYNYN|241|3654.15|360|300|60|0|60|0|0|0|0|0|0|0|0.038333|0.003777|0.038333|0.003777|0.038333|0.003777|0.038333|0.003777|0.038333|0.003777|10.149833|0.038333|0.038333|0.003777|1|0|||60|0.018502|0||||||||60|0||||
A|XASE|202609|OTAI.U|ODD|250|LNNYN|3|1558.52|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI.U|ODD|250|LNYYN|132|122343.82|12065|12065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAI.U|ODD|250|LYNYN|6|2617.11|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTAI.U|ROUND|1000|LNNNN|32|32506|3200|3040|160|0|0|0|0|0|0|0|0|160|-0.039375|-0.003879|-0.039375|-0.003879|-0.039375|-0.003879|-0.039375|-0.003879|-0.039375|-0.003879|10.149938||||||||||||||||||||11|694|388|2135361.037362
A|XASE|202609|OTAI.U|ROUND|1000|LNNYN|3|7657.28|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI.U|ROUND|1000|LNYYN|294|337170.64|33246|33246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAI.U|ROUND|1000|LYNYN|14|18275|1800|1700|100|0|100|0|0|0|0|0|0|0|0.04|0.003941|0.04|0.003941|0.04|0.003941|0.04|0.003941|0.04|0.003941|10.15|0.04|0.04|0.003941|1|0|||100|0.020663|0||||||||100|0||||
A|XASE|202609|OTAI.U|ROUND|10000|LNNYN|1|13045.44|1284|1284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAI.U|ROUND|10000|LNYYN|3|32410|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAX|ODD|0|LYNYN|13|749.4|15|14|1|0|1|0|0|0|0|0|0|0|0.09|0.001795|0.09|0.001795|0.07|0.001396|0.07|0.001396|0.07|0.001396|50.135|0.09|0.09|0.001795|1|0|||1|0.012329|0||||||||1|0||||
A|XASE|202609|OTAX|ODD|1000|LNNYN|3|12363.96|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAX|ODD|1000|LNYYN|46|96022.55|1922|1873|49|0|49|0|0|0|0|0|0|0|0.03|0.000602|0.02|0.000401|0|0|-0.06|-0.001203|-0.07|-0.001404|49.865|0.09|0.03|0.000602|0.333333|49|0.03|0.014529|0||0||||||||49|0|1|0|0|0.014529
A|XASE|202609|OTAX|ODD|1000|LYNYN|13|38849.02|779|390|389|0|389|0|0|0|0|0|0|0|0.058278|0.001169|0.053033|0.001064|0.044756|0.000898|0.037584|0.000754|0.029614|0.000594|49.847069|0.066632|0.066632|0.001337|1|0|||389|0.019756|0||||||||389|0||||
A|XASE|202609|OTAX|ODD|250|LYNYN|5|2405.29|48|0|48|0|48|0|0|0|0|0|0|0|0.068333|0.001365|0.0625|0.001248|0.060625|0.001211|0.063542|0.001269|0.048333|0.000965|50.075313|0.069792|0.069792|0.001394|1|0|||48|0.015033|0||||||||48|0||||
A|XASE|202609|OTAX|ROUND|1000|LNNNN|1217|6054658|121700|120939|761|0|0|0|0|0|0|0|510|251|-0.052641|-0.001059|-0.048003|-0.000966|-0.04117|-0.000828|-0.032825|-0.00066|-0.012996|-0.000261|49.703351||||||||||||||||||||10|1558|879|249638.859574
A|XASE|202609|OTAX|ROUND|1000|LNNYN|2|9911|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAX|ROUND|1000|LNYYN|2|9922|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAX|ROUND|1000|LYNYN|7|34796|700|200|500|0|500|0|0|0|0|0|0|0|0.054|0.001086|0.052|0.001046|0.05|0.001006|0.05|0.001006|0.028|0.000563|49.709|0.07|0.07|0.001408|1|0|||500|0.020057|0||||||||500|0||||
A|XASE|202609|OTAX|ROUND|10000|LNNYN|1|10062|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAX|ROUND|10000|LYNYN|4|59892|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTAX|ROUND|20000|LNYYN|4|99864.88|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAX|ROUND|20000|LYNYN|1|20136|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTAX|ROUND|5000|LNNNN|2029|10196021|202900|202174|726|0|0|0|0|0|0|100|461|165|-0.062603|-0.001246|-0.059463|-0.001184|-0.059311|-0.001181|-0.049339|-0.000982|-0.009077|-0.000181|50.226467||||||||||||||||||||13|663|563|167508.33424
A|XASE|202609|OTAX|ROUND|5000|LNNYN|6|38240.75|765|765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTAX|ROUND|5000|LNYYN|11|93790|1886|1886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTAX|ROUND|5000|LYNYN|15|105536.1|2110|1610|500|0|500|0|0|0|0|0|0|0|0.062|0.001232|0.058|0.001153|0.058|0.001153|0.042|0.000835|-0.016|-0.000318|50.306|0.092|0.092|0.001829|1|0|||500|0.019216|0||||||||500|0||||
A|XASE|202609|OTEX|ODD|0|LNNNN|658|39778.21|1717|1184|533|0|1|12|2|17|129|186|186|0|0.011163|0.000483|0.012477|0.00054|0.014371|0.000622|0.011445|0.000495|0.013152|0.000569|23.114165||||||||||||||||||||199|922|643|30968.872375
A|XASE|202609|OTEX|ODD|0|LNNYN|488|83941.6|3632|3544|88|0|88|0|0|0|0|0|0|0|-0.022045|-0.000949|-0.016591|-0.000714|-0.023864|-0.001028|-0.054545|-0.002349|-0.063182|-0.002721|23.224318||||||||||||||||||||25|1|1|0.016563
A|XASE|202609|OTEX|ODD|0|LNYNN|6|347.19|15|12|3|0|0|0|0|3|0|0|0|0|0.01|0.000438|0.01|0.000438|0.063333|0.002771|0.103333|0.004521|0.03|0.001313|22.856667|0.033333|0|0|0|3|0.016667|170.923842|0||0||||||||3|0|2|4|4|170.923842
A|XASE|202609|OTEX|ODD|0|LNYYN|42|4641.52|200|172|28|0|28|0|0|0|0|0|0|0|-0.000714|-0.00003|-0.018929|-0.000808|-0.031071|-0.001326|0.023214|0.000991|0.055714|0.002378|23.426429|0.046429|0.011429|0.000488|0.246154|28|0.0175|0.018002|0||0||||||||28|0|9|0|0|0.018002
A|XASE|202609|OTEX|ODD|0|LYNNN|3|209.04|9|0|4|5|4|5|0|0|0|0|0|0|0.005556|0.000239|0.004444|0.000191|0.023333|0.001005|0.03|0.001292|0.023333|0.001005|23.221667|0.01|0.005556|0.000239|0.555556|4|0.005|0.014776|5|0.742444|0||||||||9|0||||
A|XASE|202609|OTEX|ODD|0|LYNYN|409|31753.33|1376|948|428|0|428|0|0|0|0|0|0|0|-0.006495|-0.000281|-0.006916|-0.0003|-0.009766|-0.000423|-0.008575|-0.000372|-0.01743|-0.000755|23.080269|0.008481|0.00785|0.00034|0.92562|17|0.007941|0.017182|411|0.017281|0||||||||433|0||||
A|XASE|202609|OTEX|ODD|1000|LNNNN|204|328672.06|14138|11970|2168|0|154|0|154|140|513|683|524|0|0.006467|0.000275|0.006836|0.000291|0.005037|0.000214|0.011601|0.000494|0.015936|0.000678|23.488662||||||||||||||||||||32|3262|2164|20806.559002
A|XASE|202609|OTEX|ODD|1000|LNNYN|865|1467986.28|61807|61170|637|0|637|0|0|0|0|0|0|0|-0.010785|-0.000457|-0.009027|-0.000383|-0.004411|-0.000187|0.016374|0.000694|-0.02124|-0.0009|23.590322||||||||||||||||||||9|1|1|0.012442
A|XASE|202609|OTEX|ODD|1000|LNYNN|4|6624.21|286|50|236|0|77|0|76|0|83|0|0|0|-0.003305|-0.000142|-0.003305|-0.000142|-0.009746|-0.00042|0.104915|0.004521|0.005127|0.000221|23.208517|0.02|0|0|0|236|0.01|3040.471212|0||0||||||||236|0|3|42|42|3040.471212
A|XASE|202609|OTEX|ODD|1000|LNYYN|223|294947.13|12424|11980|444|0|444|0|0|0|0|0|0|0|-0.006441|-0.000274|-0.002725|-0.000116|-0.02036|-0.000867|-0.007162|-0.000305|-0.050946|-0.002171|23.470991|0.031712|0.004279|0.000182|0.134943|444|0.013716|0.016141|0||0||||||||444|0|7|50|50|0.016141
A|XASE|202609|OTEX|ODD|1000|LYNNN|1|1475.2|64|0|64|0|64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000867|23.055|0.01|0|0|0|64|0.005|0.01605|0||0||||||||64|0||||
A|XASE|202609|OTEX|ODD|1000|LYNYN|1014|1857371.16|78353|75014|3339|0|3339|0|0|0|0|0|0|0|-0.004286|-0.000184|-0.00383|-0.000164|-0.002255|-0.000097|-0.009401|-0.000403|-0.01917|-0.000821|23.349434|0.013759|0.012288|0.000526|0.893121|432|0.005683|0.018221|2907|0.014473|0||||||||3501|0||||
A|XASE|202609|OTEX|ODD|250|LNNNN|171|100099.61|4308|2999|1309|0|21|0|0|143|426|408|311|0|0.012788|0.000551|0.010741|0.000463|0.007166|0.000309|0.006662|0.000287|0.005531|0.000238|23.222563||||||||||||||||||||53|1948|1318|26118.460913
A|XASE|202609|OTEX|ODD|250|LNNYN|2848|1274668.89|55136|54898|238|0|238|0|0|0|0|0|0|0|-0.017059|-0.000735|-0.018151|-0.000782|-0.018992|-0.000819|-0.014874|-0.000641|-0.01042|-0.000449|23.197605||||||||||||||||||||9|53|53|0.019816
A|XASE|202609|OTEX|ODD|250|LNYYN|108|44599.13|1938|1861|77|0|77|0|0|0|0|0|0|0|-0.049091|-0.002123|-0.054286|-0.002347|-0.058182|-0.002516|-0.066234|-0.002864|-0.053247|-0.002302|23.126948|0.039091|0.008182|0.000354|0.209302|77|0.015455|0.013522|0||0||||||||77|0|4|0|0|0.013522
A|XASE|202609|OTEX|ODD|250|LYNNN|1|637.2|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTEX|ODD|250|LYNYN|209|119899.8|5170|3785|1385|0|1385|0|0|0|0|0|0|0|-0.009112|-0.000391|-0.006614|-0.000284|-0.002397|-0.000103|0.004029|0.000173|-0.009538|-0.000409|23.291899|0.010354|0.010917|0.000469|1.054393|54|0.005|0.020341|1289|0.016413|42|0.015714|0.010732||||||1386|0||||
A|XASE|202609|OTEX|ROUND|1000|LNNNN|12664|42132882.69|1768846|1751438|17408|0|1000|3099|1704|2406|4756|2913|1530|0|0.007746|0.00033|0.006417|0.000273|0.009012|0.000383|0.012344|0.000525|0.015914|0.000677|23.499479||||||||||||||||||||160|59578|26651|9406.595753
A|XASE|202609|OTEX|ROUND|1000|LNNYN|4309|13707291.8|584413|584258|155|0|155|0|0|0|0|0|0|0|-0.029355|-0.001264|-0.022903|-0.000986|-0.022903|-0.000986|-0.068581|-0.002954|-0.026129|-0.001125|23.219516||||||||||||||||||||4|0|0|0.015377
A|XASE|202609|OTEX|ROUND|1000|LNYNN|7|16623|700|400|300|0|200|0|0|0|100|0|0|0|0.013333|0.00056|0.013333|0.00056|0.023333|0.00098|0.096667|0.004061|0.046667|0.001961|23.801667|0.043333|0.016667|0.0007|0.384615|300|0.013333|793.896244|0||0||||||||300|0|3|138|52|793.896244
A|XASE|202609|OTEX|ROUND|1000|LNYYN|2977|10009141.17|426834|426530|304|0|304|0|0|0|0|0|0|0|0.009638|0.000404|0.019507|0.000817|0.026283|0.001101|0.039375|0.00165|-0.181678|-0.007612|23.868388|0.026579|-0.003289|-0.000138|-0.123762|304|0.014934|0.012337|0||0||||||||711|0|5|0|0|0.012337
A|XASE|202609|OTEX|ROUND|1000|LYNNN|49|141919|5900|5800|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0.07|0.003099|0.07|0.003099|0.07|0.003099|22.585|0.01|0|0|0|100|0.005|0.232168|0||0||||||||100|0||||
A|XASE|202609|OTEX|ROUND|1000|LYNYN|6203|17966613.28|783978|766445|17533|0|17533|0|0|0|0|0|0|0|-0.008855|-0.000376|-0.007021|-0.000298|-0.009008|-0.000382|-0.012038|-0.000511|-0.011906|-0.000505|23.566183|0.011501|0.011558|0.00049|1.004959|1800|0.006111|0.014395|14583|0.014745|1150|0.01|0.014327||||||18189|107||||
A|XASE|202609|OTEX|ROUND|10000|LNNNN|3|46008|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTEX|ROUND|10000|LNNYN|3898|71183977.59|3030219|3030219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTEX|ROUND|10000|LNYYN|6146|108382638.1|4746039|4745739|300|0|300|0|0|0|0|0|0|0|0.013333|0.00057|0.01|0.000427|-0.026667|-0.001139|0.023333|0.000997|0.113333|0.004842|23.408333|0.036667|0.016667|0.000712|0.454545|300|0.01|0.022099|0||0||||||||1100|0|3|0|0|0.022099
A|XASE|202609|OTEX|ROUND|10000|LYNYN|103|1459391.3|62363|61340|1023|0|1023|0|0|0|0|0|0|0|0.000225|0.00001|-0.01391|-0.0006|0.000225|0.00001|-0.007595|-0.000328|-0.03436|-0.001483|23.171246|0.01|0.01|0.000432|1|200|0.005|0.021226|723|0.019606|100|0.01|0.000211||||||2335|0||||
A|XASE|202609|OTEX|ROUND|20000|LNNNN|3|75324|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|102|
A|XASE|202609|OTEX|ROUND|20000|LNNYN|197|5415274.14|231488|231488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTEX|ROUND|20000|LNYYN|990|25677572|1117500|1117500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTEX|ROUND|20000|LYNYN|34|953899.34|41025|40625|400|0|400|0|0|0|0|0|0|0|-0.04|-0.001697|-0.0475|-0.002015|-0.065|-0.002758|-0.0775|-0.003288|-0.0425|-0.001803|23.57125|0.0125|0.01|0.000424|0.8|300|0.005|0.015929|0||100|0.01|0.000159||||||1900|0||||
A|XASE|202609|OTEX|ROUND|200000|LYNYN|4|3134210|131300|131200|100|0|100|0|0|0|0|0|0|0|0.01|0.000419|0|0|-0.03|-0.001257|-0.1|-0.00419|0.3|0.012571|23.865|0.01|0.03|0.001257|3|0|||0||100|0.01|0.021802||||||200|0||||
A|XASE|202609|OTEX|ROUND|5000|LNNNN|21|160985|7000|6700|300|0|0|0|0|0|0|300|0|0|0.02|0.000897|0|0|0.01|0.000449|0.01|0.000449|0.09|0.004037|22.295||||||||||||||||||||1|1009|300|12659.846807
A|XASE|202609|OTEX|ROUND|5000|LNNYN|3076|28650912.63|1224420|1224420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTEX|ROUND|5000|LNYYN|2602|23790007.1|1028884|1028884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTEX|ROUND|5000|LYNNN|2|18880|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTEX|ROUND|5000|LYNYN|156|1140180.11|49164|48456|708|0|708|0|0|0|0|0|0|0|-0.011455|-0.000499|0.000071|0.000003|-0.005763|-0.000251|-0.017062|-0.000743|-0.052994|-0.002306|22.976243|0.011412|0.008588|0.000374|0.752475|200|0.005|0.019296|508|0.020277|0||||||||1313|5||||
A|XASE|202609|OTEX|ROUND|50000|LNNYN|2|209315.63|8887|8887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTEX|ROUND|50000|LNYYN|3|252787.62|10718|10718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTEX|ROUND|50000|LYNYN|14|1321058.79|56878|56378|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000171|-0.008|-0.000342|-0.032|-0.001368|-0.064|-0.002735|-0.132|-0.005642|23.397|0.01|0.012|0.000513|1.2|200|0.0075|0.014388|100|0.010162|200|0.01|0.000169||||||4600|0||||
A|XASE|202609|OTF|ODD|0|LNNNN|288|17849.78|1662|1292|370|0|0|0|0|0|45|49|257|19|0.008108|0.000754|0.008351|0.000777|0.010973|0.001021|0.01027|0.000955|0.000568|0.000053|10.750905||||||||||||||||||||66|811|391|96268.587921
A|XASE|202609|OTF|ODD|0|LNNYN|406|54433.92|5065|5063|2|0|2|0|0|0|0|0|0|0|-0.03|-0.002596|-0.01|-0.000865|-0.1|-0.008654|-0.14|-0.012116|-0.14|-0.012116|11.555||||||||||||||||||||1|0|0|0.020855
A|XASE|202609|OTF|ODD|0|LNYNN|2|45.84|4|2|2|0|2|0|0|0|0|0|0|0|0.03|0.002596|0.01|0.000865|0.1|0.008654|0.14|0.012116|0.14|0.012116|11.555|0.05|0.03|0.002596|0.6|2|0.01|0.075359|0||0||||||||2|0|1|2|0|0.075359
A|XASE|202609|OTF|ODD|0|LNYYN|49|7969.77|735|717|18|0|18|0|0|0|0|0|0|0|-0.01|-0.00093|-0.019444|-0.001807|-0.038333|-0.003563|-0.058333|-0.005422|0.063333|0.005887|10.757778|0.038889|0|0|0|18|0.019444|0.000177|0||0||||||||18|0|2|0|0|0.000177
A|XASE|202609|OTF|ODD|0|LYNYN|373|26606.32|2430|1981|449|0|449|0|0|0|0|0|0|0|-0.005523|-0.000511|-0.005857|-0.000542|-0.009621|-0.000891|-0.00833|-0.000771|-0.003274|-0.000303|10.803563|0.011938|0.011247|0.001041|0.942164|31|0.005|0.019164|418|0.017026|0||||||||479|0||||
A|XASE|202609|OTF|ODD|1000|LNNNN|3|3134.78|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTF|ODD|1000|LNNYN|1|1032|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTF|ODD|1000|LYNYN|6|6401.17|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTF|ODD|250|LNNNN|59|30963.87|2885|2108|777|0|0|0|0|0|148|112|417|100|0.005122|0.000484|0.005122|0.000484|0.008842|0.000835|0.012239|0.001156|0.017696|0.001671|10.590296||||||||||||||||||||17|1248|723|120832.257124
A|XASE|202609|OTF|ODD|250|LNNYN|339|144302.11|13446|13446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTF|ODD|250|LNYYN|30|12594.08|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTF|ODD|250|LYNYN|175|94531.69|8742|7455|1287|0|1287|0|0|0|0|0|0|0|-0.003271|-0.000303|-0.003271|-0.000303|-0.005796|-0.000536|-0.005641|-0.000522|-0.002704|-0.00025|10.810528|0.00934|0.00885|0.000819|0.947587|63|0.005|0.017691|1224|0.014918|0||||||||1287|0||||
A|XASE|202609|OTF|ROUND|1000|LNNNN|4973|5470587.36|502981|494187|8794|0|100|500|300|586|909|1295|5004|100|0.005961|0.000553|0.006075|0.000563|0.007839|0.000727|0.005592|0.000519|0.008877|0.000823|10.780348||||||||||||||||||||57|42329|13004|67869.20271
A|XASE|202609|OTF|ROUND|1000|LNNYN|730|1298695.42|119590|119484|106|0|106|0|0|0|0|0|0|0|-0.028868|-0.002673|0.046604|0.004316|0.074906|0.006936|0.112642|0.010431|0.168113|0.015567|10.799151||||||||||||||||||||2|0|0|0.000169
A|XASE|202609|OTF|ROUND|1000|LNYYN|1108|2813674.13|270094|269890|204|0|204|0|0|0|0|0|0|0|-0.009216|-0.000857|-0.009216|-0.000857|-0.023922|-0.002224|-0.004314|-0.000401|0.023529|0.002187|10.757549|0.040196|0.010392|0.000966|0.258537|204|0.014902|0.023088|0||0||||||||300|0|3|0|0|0.023088
A|XASE|202609|OTF|ROUND|1000|LYNNN|358|406788|36400|35800|600|0|100|400|0|0|100|0|0|0|0.011667|0.001028|0.011667|0.001028|0.015|0.001322|0.015|0.001322|0.021667|0.001909|11.3475|0.001667|0|0|0|100|0.005|0.022006|500|1936.067061|0||||||||600|0||||
A|XASE|202609|OTF|ROUND|1000|LYNYN|10942|30418001.13|2912119|2898348|13771|0|13771|0|0|0|0|0|0|0|-0.005748|-0.000531|-0.005599|-0.000517|-0.005825|-0.000538|-0.00366|-0.000338|-0.005728|-0.000529|10.826535|0.009966|0.008917|0.000824|0.89471|1345|0.006115|0.01632|12326|0.015421|100|0.01|0.012138||||||16401|150||||
A|XASE|202609|OTF|ROUND|10000|LNNNN|17|230619.65|21109|11707|9402|0|0|0|0|0|3204|1293|3400|1505|0.008924|0.00081|0.004048|0.000367|0.006799|0.000617|0.011676|0.00106|0.01137|0.001032|11.017345||||||||||||||||||||8|8092|6307|150014.334577
A|XASE|202609|OTF|ROUND|10000|LNNYN|462|6244228.4|570795|570795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTF|ROUND|10000|LNYYN|1142|17185796.28|1648574|1648574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTF|ROUND|10000|LYNYN|221|2517496|239853|225602|14251|0|14251|0|0|0|0|0|0|0|-0.007261|-0.00067|-0.004044|-0.000373|-0.005859|-0.00054|-0.009707|-0.000895|-0.016249|-0.001499|10.841281|0.01|0.009298|0.000858|0.929829|1000|0.005|0.021371|13251|0.017827|0||||||||18724|200||||
A|XASE|202609|OTF|ROUND|20000|LNNNN|7|245160|22800|6400|16400|0|0|0|0|0|4000|2800|2029|7571|0.00155|0.000144|0.00155|0.000144|-0.003349|-0.00031|-0.005035|-0.000467|0.002439|0.000226|10.78878||||||||||||||||||||5|17940|15271|266242.793831
A|XASE|202609|OTF|ROUND|20000|LNNYN|211|5852748|508800|508800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTF|ROUND|20000|LNYYN|429|11404200.28|1036568|1036568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTF|ROUND|20000|LYNYN|20|638308.07|59619|55819|3800|0|3800|0|0|0|0|0|0|0|0.01|0.00091|0.01|0.00091|0.03|0.002729|0.03|0.002729|0.03|0.002729|10.995|0.01|0.01|0.00091|1|0|||3800|0.02647|0||||||||3800|0||||
A|XASE|202609|OTF|ROUND|250|LNNNN|735|726123|73500|73000|500|0|0|0|300|0|0|100|100|0|0.006|0.000611|0.002|0.000204|-0.002|-0.000204|0.006|0.000611|-0.002|-0.000204|9.813||||||||||||||||||||5|4491|1926|11518.298832
A|XASE|202609|OTF|ROUND|250|LNNYN|48|47665|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTF|ROUND|250|LNYYN|9|8965|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTF|ROUND|250|LYNNN|32|31561|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTF|ROUND|250|LYNYN|254|249380|25400|24900|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000611|-0.002|-0.000204|0.002|0.000204|-0.006|-0.000611|0.002|0.000204|9.813|0.01|0.01|0.001019|1|0|||500|0.014439|0||||||||500|0||||
A|XASE|202609|OTF|ROUND|5000|LNNNN|16|107089.98|9770|4200|5570|0|0|0|0|0|0|1500|2170|1900|0.007846|0.000708|0.007846|0.000708|0.005691|0.000514|0.013591|0.001227|0.021131|0.001907|11.080637||||||||||||||||||||9|4653|3006|238401.317698
A|XASE|202609|OTF|ROUND|5000|LNNYN|326|2533299.58|231812|231812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTF|ROUND|5000|LNYYN|661|5539777.67|524333|524233|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001003|-0.02|-0.002005|-0.03|-0.003008|9.975|0.03|0.01|0.001003|0.333333|100|0.01|0.018812|0||0||||||||1000|0|1|100|100|0.018812
A|XASE|202609|OTF|ROUND|5000|LYNYN|3737|21592749.13|2093665|2084335|9330|0|9330|0|0|0|0|0|0|0|-0.007106|-0.00064|-0.006892|-0.000621|-0.006461|-0.000582|-0.007278|-0.000656|-0.010111|-0.000911|11.10111|0.00925|0.008392|0.000756|0.9073|800|0.005|0.021796|8530|0.014741|0||||||||9770|89||||
A|XASE|202609|OTF|ROUND|50000|LNNNN|2|133941.39|12653|7053|5600|0|0|0|0|0|5600|0|0|0|0.01|0.000949|0.01|0.000949|0.01|0.000949|-0.01|-0.000949|0.01|0.000949|10.535||||||||||||||||||||1|1044|1024|3663.77048
A|XASE|202609|OTF|ROUND|50000|LNNYN|2|154845.69|14973|14973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTF|ROUND|50000|LYNYN|21|1719225.93|159221|149918|9303|0|9303|0|0|0|0|0|0|0|-0.009613|-0.00091|-0.009613|-0.00091|-0.008904|-0.000842|0.003292|0.000312|-0.008904|-0.000842|10.569145|0.009753|0.009645|0.000913|0.988978|100|0.005|0.018216|9203|0.007719|0||||||||14600|103||||
A|XASE|202609|OTGA|ODD|0|LNNNN|68|1875.75|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTGA|ODD|0|LNNYN|3|102.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTGA|ODD|0|LYNYN|10|1023|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTGA|ROUND|1000|LNNNN|63|64588|6300|6100|200|0|0|0|0|0|0|0|0|200|-0.02|-0.001949|-0.02|-0.001949|-0.02|-0.001949|-0.02|-0.001949|-0.02|-0.001949|10.26||||||||||||||||||||2|452|350|4625121.489863
A|XASE|202609|OTGA|ROUND|1000|LYNYN|2|2050|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.001949|0.02|0.001949|0.02|0.001949|0.02|0.001949|0.02|0.001949|10.26|0.02|0.02|0.001949|1|0|||200|0.017855|0||||||||200|0||||
A|XASE|202609|OTGAU|ODD|250|LYNYN|1|518|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTGAU|ROUND|1000|LNNNN|11|11418|1100|900|200|0|0|0|0|0|0|0|100|100|-0.06|-0.005775|-0.06|-0.005775|-0.06|-0.005775|-0.06|-0.005775|-0.06|-0.005775|10.39||||||||||||||||||||2|216|70|3822057.484376
A|XASE|202609|OTGAU|ROUND|1000|LNNYN|1|1039|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTGAU|ROUND|1000|LNYYN|5|6238|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTGAU|ROUND|1000|LYNYN|19|20760|2000|1800|200|0|200|0|0|0|0|0|0|0|0.06|0.005775|0.06|0.005775|0.06|0.005775|0.06|0.005775|0.06|0.005775|10.39|0.06|0.06|0.005775|1|0|||200|0.018704|0||||||||200|0||||
A|XASE|202609|OTGAU|ROUND|10000|LNNYN|2|20491.86|1978|1978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTGAU|ROUND|10000|LNYYN|1|19722|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTGAU|ROUND|5000|LNNYN|1|8474.48|818|818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTGL|ODD|0|LNNNN|10|109.86|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTGL|ODD|0|LNNYN|17|2818.62|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTGL|ODD|0|LNYYN|9|532.66|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTGL|ODD|0|LYNYN|5|153.07|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTGL|ODD|250|LNNNN|1|445.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTGL|ODD|250|LYNYN|1|539.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTGL|ROUND|1000|LNYYN|2|4454|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTGL|ROUND|1000|LYNYN|1|1097|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTIS|ODD|0|LNNNN|500|46054.76|672|436|236|0|2|2|5|27|94|67|39|0|0.011525|0.000168|0.014364|0.000209|0.016356|0.000238|-0.00322|-0.000047|-0.028983|-0.000422|68.641589||||||||||||||||||||192|398|187|16582.048683
A|XASE|202609|OTIS|ODD|0|LNNYN|2448|400941.53|5793|5772|21|0|21|0|0|0|0|0|0|0|-0.012857|-0.000186|-0.01619|-0.000234|0.002381|0.000034|0.097143|0.001407|0.119524|0.001731|69.044524||||||||||||||||||||14|3|3|0.013937
A|XASE|202609|OTIS|ODD|0|LNYNN|50|4849.01|70|14|56|0|26|4|0|8|10|4|4|0|0.010893|0.000157|0.012321|0.000177|0.015|0.000216|0.009464|0.000136|0.003214|0.000046|69.599196|0.027679|0.004286|0.000062|0.154839|56|0.011696|4937.658428|0||0||||||||56|0|38|31|14|4937.658428
A|XASE|202609|OTIS|ODD|0|LNYYN|1457|196031.12|2829|2763|66|0|66|0|0|0|0|0|0|0|-0.005152|-0.000074|-0.006515|-0.000094|-0.019848|-0.000286|-0.013788|-0.000199|-0.049242|-0.000709|69.430152|0.034848|0.01|0.000144|0.286957|66|0.012424|0.014198|0||0||||||||70|0|45|5|5|0.014198
A|XASE|202609|OTIS|ODD|0|LYNNN|3|346.09|5|0|4|1|4|1|0|0|0|0|0|0|-0.032|-0.000462|0.006|0.000087|0.146|0.002109|0.136|0.001965|0.078|0.001127|69.214|0.02|0.02|0.000289|1|0|||5|0.148141|0||||||||5|0||||
A|XASE|202609|OTIS|ODD|0|LYNYN|632|54455.79|790|596|194|0|194|0|0|0|0|0|0|0|-0.007423|-0.000108|-0.011392|-0.000166|-0.01732|-0.000253|-0.007887|-0.000115|0.011907|0.000174|68.451237|0.017835|0.017062|0.000249|0.956647|9|0.010556|0.018656|183|0.014357|2|0.01|0.014948||||||195|0||||
A|XASE|202609|OTIS|ODD|1000|LNNNN|482|1323930.69|19184|13155|6029|0|153|10|144|710|2229|1944|839|0|0.008577|0.000124|0.011513|0.000166|0.022742|0.000328|0.027749|0.0004|0.001312|0.000019|69.394613||||||||||||||||||||142|7075|2519|16733.621525
A|XASE|202609|OTIS|ODD|1000|LNNYN|5401|8326513.77|120771|120302|469|0|469|0|0|0|0|0|0|0|-0.026418|-0.000396|-0.021812|-0.000327|-0.021706|-0.000326|0.008657|0.00013|0.007569|0.000114|66.643699||||||||||||||||||||12|156|124|0.007375
A|XASE|202609|OTIS|ODD|1000|LNYNN|20|45863.61|652|205|447|0|191|22|0|31|41|139|23|0|0.012707|0.00018|0.02038|0.000288|0.007248|0.000102|-0.003378|-0.000048|0.128479|0.001816|70.730336|0.032394|0.009754|0.000138|0.301105|447|0.01132|7711.453846|0||0||||||||448|0|13|283|156|7711.453846
A|XASE|202609|OTIS|ODD|1000|LNYYN|4130|9881067.13|144367|142234|2133|0|2133|0|0|0|0|0|0|0|-0.002358|-0.000034|-0.005331|-0.000077|-0.022761|-0.00033|-0.000811|-0.000012|0.05759|0.000834|69.039044|0.045363|0.016592|0.00024|0.36575|2133|0.014386|0.012967|0||0||||||||2278|0|54|269|269|0.012967
A|XASE|202609|OTIS|ODD|1000|LYNNN|3|6110.11|89|0|89|0|89|0|0|0|0|0|0|0|-0.003258|-0.000047|0.00382|0.000056|0.007528|0.00011|0.137079|0.001997|0.300112|0.004372|68.647022|0.020787|0.00191|0.000028|0.091892|72|0.011667|0.012589|17|0.01333|0||||||||89|0||||
A|XASE|202609|OTIS|ODD|1000|LYNYN|2298|7280005.03|106941|99821|7120|0|7120|0|0|0|0|0|0|0|-0.007685|-0.000112|-0.010159|-0.000148|-0.015063|-0.000219|-0.020803|-0.000302|-0.005883|-0.000085|68.851235|0.023272|0.021522|0.000313|0.924804|582|0.011649|0.013177|6483|0.01382|55|0.01|0.015269||||||7419|0||||
A|XASE|202609|OTIS|ODD|250|LNNNN|426|235296.32|3406|2486|920|0|13|5|26|99|287|228|262|0|0.006489|0.000094|0.00625|0.000091|0.011163|0.000162|0.007511|0.000109|0.001837|0.000027|69.031592||||||||||||||||||||129|1480|510|24030.538282
A|XASE|202609|OTIS|ODD|250|LNNYN|33451|19624515.69|286481|286326|155|0|155|0|0|0|0|0|0|0|-0.029355|-0.000424|-0.028129|-0.000406|-0.040452|-0.000584|-0.016903|-0.000244|0.04729|0.000683|69.23629||||||||||||||||||||20|56|56|0.012019
A|XASE|202609|OTIS|ODD|250|LNYNN|44|24403.39|349|166|183|0|65|22|5|48|39|4|0|0|0.008142|0.000116|0.010601|0.000151|0.018033|0.000257|-0.00765|-0.000109|-0.052678|-0.000751|70.106175|0.035519|0.006175|0.000088|0.173846|183|0.014672|1446.236772|0||0||||||||187|0|26|196|90|1446.236772
A|XASE|202609|OTIS|ODD|250|LNYYN|12578|7391600.28|107716|107251|465|0|465|0|0|0|0|0|0|0|0.000774|0.000011|-0.001398|-0.00002|-0.026968|-0.000391|-0.006581|-0.000095|0.015441|0.000224|68.970591|0.035677|0.005957|0.000086|0.166968|465|0.01486|0.011509|0||0||||||||473|0|53|152|132|0.011509
A|XASE|202609|OTIS|ODD|250|LYNNN|3|1311.92|19|0|19|0|19|0|0|0|0|0|0|0|0.041579|0.000602|0.036316|0.000526|0.036316|0.000526|0.057895|0.000838|-0.094211|-0.001364|69.059474|0.022105|0.012632|0.000183|0.571429|9|0.01|0.014163|10|0.00946|0||||||||19|0||||
A|XASE|202609|OTIS|ODD|250|LYNYN|985|580765.51|8445|7545|900|0|900|0|0|0|0|0|0|0|-0.005456|-0.000079|-0.004111|-0.00006|-0.004333|-0.000063|0.0008|0.000012|-0.009367|-0.000136|68.8346|0.020244|0.018778|0.000273|0.927552|62|0.012903|0.012377|824|0.014477|14|0.01|0.011316||||||902|0||||
A|XASE|202609|OTIS|ODD|5000|LNNNN|34|200345.33|2879|1852|1027|0|0|0|45|339|326|227|90|0|0.036981|0.00053|0.039533|0.000566|0.024927|0.000357|0.016524|0.000237|-0.030029|-0.00043|69.788048||||||||||||||||||||12|1126|429|11800.775271
A|XASE|202609|OTIS|ODD|5000|LNNYN|277|1853796.05|26510|26424|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.08|-0.001154|-0.04|-0.000577|-0.14|-0.002019|69.325||||||||||||||||||||1|0|0|0.013091
A|XASE|202609|OTIS|ODD|5000|LNYNN|5|28724.1|404|244|160|0|0|73|0|0|87|0|0|0|-0.02175|-0.000307|-0.010875|-0.000153|-0.005438|-0.000077|0.090688|0.001278|0.112063|0.00158|70.946219|0.036313|0.016313|0.00023|0.449225|160|0.01|3624.56683|0||0||||||||160|0|2|266|89|3624.56683
A|XASE|202609|OTIS|ODD|5000|LNYYN|195|1156393.71|16751|16255|496|0|496|0|0|0|0|0|0|0|0.017903|0.000253|0.012883|0.000182|0.014335|0.000202|-0.060081|-0.000848|-0.06875|-0.000971|70.835998|0.04123|0.02123|0.0003|0.514914|496|0.01|0.010958|0||0||||||||578|0|7|25|25|0.010958
A|XASE|202609|OTIS|ODD|5000|LYNYN|293|1726492.23|25165|23045|2120|0|2120|0|0|0|0|0|0|0|-0.00684|-0.0001|-0.016778|-0.000245|-0.027816|-0.000405|-0.034231|-0.000499|0.025481|0.000371|68.600653|0.034448|0.034439|0.000502|0.999726|73|0.01|0.017367|1975|0.01165|72|0.01|0.000157||||||2443|0||||
A|XASE|202609|OTIS|ROUND|10000|LNNNN|294|4825094.62|70703|42971|27332|0|150|1099|226|3066|11057|7395|4339|0|0.009819|0.000144|0.015537|0.000228|0.015593|0.000229|0.013796|0.000202|0.005784|0.000085|68.181905||||||||||||||||||||124|38385|21059|16340.776064
A|XASE|202609|OTIS|ROUND|10000|LNNYN|18329|256826482.55|3665237|3665237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|0|
A|XASE|202609|OTIS|ROUND|10000|LNYNN|18|297157.7|4387|1255|3132|0|825|277|252|516|773|489|0|0|0.012155|0.000179|0.019697|0.00029|0.033605|0.000494|0.043592|0.000641|0.095348|0.001402|67.998186|0.022312|0.000683|0.00001|0.030624|3132|0.010814|4510.992037|0||0||||||||2597|535|13|1914|1244|4510.992037
A|XASE|202609|OTIS|ROUND|10000|LNYYN|19112|266283336.26|3820182|3818493|1689|0|1689|0|0|0|0|0|0|0|0.003546|0.000051|0.004997|0.000072|0.006791|0.000098|0.013878|0.000201|-0.012285|-0.000178|68.95323|0.039485|0.003618|0.000052|0.091618|1689|0.017934|0.01443|0||0||||||||3965|0|22|553|553|0.01443
A|XASE|202609|OTIS|ROUND|10000|LYNNN|1|19932|300|0|0|300|0|300|0|0|0|0|0|0|0.028|0.000422|0.038|0.000572|0.088|0.001325|0.098|0.001476|-0.352|-0.0053|66.415|0.05|0.048|0.000723|0.96|30|0.01|0.647223|270|0.826731|0||||||||300|0||||
A|XASE|202609|OTIS|ROUND|10000|LYNYN|6257|84335729.36|1246293|1228232|18061|0|18061|0|0|0|0|0|0|0|-0.0097|-0.000143|-0.019817|-0.000292|-0.02316|-0.000342|-0.021461|-0.000316|-0.026837|-0.000396|67.814965|0.030362|0.028932|0.000427|0.952914|746|0.026689|0.018482|16615|0.015207|700|0.01|0.019401||||||22662|912||||
A|XASE|202609|OTIS|ROUND|20000|LNNNN|70|1702838.15|25178|17341|7837|0|499|0|0|536|2401|1797|2604|0|0.015761|0.000233|0.016698|0.000247|0.033906|0.000501|0.04551|0.000672|0.036154|0.000534|67.687361||||||||||||||||||||25|9639|6736|23760.547048
A|XASE|202609|OTIS|ROUND|20000|LNNYN|31748|1160333126.13|17165405|17165225|180|0|180|0|0|0|0|0|0|0|-0.016667|-0.000245|-0.034444|-0.000507|-0.055556|-0.000817|-0.03|-0.000441|0.036667|0.000539|67.987222||||||||||||||||||||3|0|0|0.018446
A|XASE|202609|OTIS|ROUND|20000|LNYNN|7|152747.58|2284|1243|1041|0|200|534|0|0|307|0|0|0|0.015764|0.000234|0.018646|0.000277|0.058242|0.000864|0.040644|0.000603|0.037839|0.000561|67.409779|0.024861|0.002939|0.000044|0.118238|1041|0.010961|2233.349937|0||0||||||||1257|0|4|910|777|2233.349937
A|XASE|202609|OTIS|ROUND|20000|LNYYN|56752|2019001119.44|29808687|29802127|6560|0|6560|0|0|0|0|0|0|0|-0.005777|-0.000085|-0.011341|-0.000167|-0.010107|-0.000148|-0.022409|-0.000329|-0.040808|-0.000599|68.073354|0.039512|0.007637|0.000112|0.193287|6560|0.015938|0.016386|0||0||||||||14389|300|40|88|88|0.016386
A|XASE|202609|OTIS|ROUND|20000|LYNYN|1633|37326003.74|541046|532900|8146|0|8146|0|0|0|0|0|0|0|-0.019955|-0.000291|-0.025196|-0.000368|-0.037102|-0.000541|-0.036582|-0.000534|-0.014038|-0.000205|68.560487|0.02933|0.02724|0.000397|0.928763|831|0.010241|0.016279|7315|0.014639|0||||||||11133|373||||
A|XASE|202609|OTIS|ROUND|200000|LNNYN|21|10236837.51|148553|148553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTIS|ROUND|200000|LNYYN|1799|763748468.88|11113792|11111292|2500|0|2500|0|0|0|0|0|0|0|0.0592|0.000861|0.0452|0.000657|0.0048|0.00007|-0.0088|-0.000128|0.116|0.001686|68.7972|0.0312|0.0028|0.000041|0.089744|2500|0.0142|0.017774|0||0||||||||1800|900|7|0|0|0.017774
A|XASE|202609|OTIS|ROUND|200000|LYNYN|219|86587072.03|1260518|1259939|579|0|579|0|0|0|0|0|0|0|0.002971|0.000043|0.022176|0.000322|-0.027858|-0.000404|-0.014905|-0.000216|-0.208946|-0.003031|68.932642|0.018929|0.005112|0.000074|0.270073|400|0.01|0.021397|179|0.013277|0||||||||1600|0||||
A|XASE|202609|OTIS|ROUND|5000|LNNNN|268|1931551.23|27991|14228|13763|0|318|938|536|863|5369|4310|1329|100|0.008158|0.000118|0.010136|0.000147|0.009187|0.000133|0.014065|0.000204|0.021725|0.000315|68.920678||||||||||||||||||||134|15010|7296|19833.202267
A|XASE|202609|OTIS|ROUND|5000|LNNYN|26867|184566563.17|2687331|2686612|719|0|719|0|0|0|0|0|0|0|-0.030125|-0.000433|-0.034061|-0.00049|-0.029277|-0.000421|-0.024437|-0.000352|-0.056676|-0.000815|69.520529||||||||||||||||||||14|220|220|0.007023
A|XASE|202609|OTIS|ROUND|5000|LNYNN|11|86215.04|1227|320|907|0|438|229|116|0|124|0|0|0|0.01172|0.000165|0.020739|0.000293|-0.005469|-0.000077|-0.008842|-0.000125|0.065932|0.000931|70.853126|0.026736|0.006736|0.000095|0.251959|907|0.01|506.71225|0||0||||||||907|0|8|186|186|506.71225
A|XASE|202609|OTIS|ROUND|5000|LNYYN|19016|131021057.94|1905817|1902079|3738|0|3738|0|0|0|0|0|0|0|-0.036597|-0.000535|-0.061808|-0.000904|-0.07401|-0.001083|-0.057694|-0.000844|-0.093304|-0.001365|68.350352|0.038788|0.002683|0.000039|0.069177|3738|0.018052|0.009845|0||0||||||||4838|0|48|489|488|0.009845
A|XASE|202609|OTIS|ROUND|5000|LYNYN|52004|355059182.62|5210841|5182809|28032|0|28032|0|0|0|0|0|0|0|-0.010341|-0.000151|-0.012569|-0.000183|-0.011788|-0.000172|-0.015169|-0.000221|-0.019881|-0.00029|68.536957|0.019818|0.018886|0.000276|0.952948|1467|0.010954|0.013797|26265|0.012755|300|0.01|0.006106||||||31413|173||||
A|XASE|202609|OTIS|ROUND|50000|LNNNN|6|706694.52|10313|10313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|213|0|
A|XASE|202609|OTIS|ROUND|50000|LNNYN|10690|600096530.09|8609987|8609987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTIS|ROUND|50000|LNYYN|13909|863678473.98|12590018|12584882|5136|0|5136|0|0|0|0|0|0|0|0.053991|0.000783|0.024669|0.000358|0.005238|0.000076|0.017107|0.000248|0.057913|0.00084|68.94889|0.0494|0.01433|0.000208|0.290084|5136|0.017535|0.016052|0||0||||||||9900|1250|28|0|0|0.016052
A|XASE|202609|OTIS|ROUND|50000|LYNYN|139|13651939.09|199913|199153|760|0|760|0|0|0|0|0|0|0|-0.029882|-0.000444|-0.018566|-0.000276|-0.009421|-0.00014|0.020013|0.000297|-0.025053|-0.000372|67.277441|0.017355|0.016829|0.00025|0.969674|40|0.005|0.018644|720|0.010121|0||||||||2000|0||||
A|XASE|202609|OTLK|ODD|0|LNNNN|1135|29289.78|44614|43351|1263|0|0|114|92|90|2|123|751|91|-0.000906|-0.001371|-0.001408|-0.00213|-0.001486|-0.002248|-0.001726|-0.002611|-0.001569|-0.002373|0.661114||||||||||||||||||||52|5079|1623|139433.666624
A|XASE|202609|OTLK|ODD|0|LNNYN|365|9307.27|14268|14057|211|0|211|0|0|0|0|0|0|0|-0.002935|-0.004362|-0.002127|-0.00316|-0.001767|-0.002626|-0.002919|-0.004338|-0.001905|-0.00283|0.672943||||||||||||||||||||4|0|0|0.013276
A|XASE|202609|OTLK|ODD|0|LNYNN|5|186.4|281|171|110|0|110|0|0|0|0|0|0|0|0.0041|0.006012|0.0041|0.006012|0.004|0.005866|0.004|0.005866|0.0057|0.008358|0.68195|0.0067|0.0041|0.006012|0.61194|110|0.0013|0.075477|0||0||||||||110|0|2|0|0|0.075477
A|XASE|202609|OTLK|ODD|0|LNYYN|583|7718.24|12175|11768|407|0|407|0|0|0|0|0|0|0|-0.000221|-0.000333|-0.000259|-0.000389|-0.000767|-0.001153|-0.004125|-0.006205|-0.008626|-0.012976|0.664776|0.001858|-0.000221|-0.000333|-0.119016|407|0.00104|0.008511|0||0||||||||427|0|22|0|0|0.008511
A|XASE|202609|OTLK|ODD|0|LYNYN|534|8226.21|12639|10613|2026|0|2026|0|0|0|0|0|0|0|0.002131|0.003296|0.002043|0.00316|0.00178|0.002753|0.001363|0.002109|0.000951|0.001471|0.646598|0.002921|0.00287|0.004439|0.982378|321|0.000322|0.017008|1678|0.018579|27|0.0019|0.011651||||||2092|0||||
A|XASE|202609|OTLK|ROUND|0|LNNNN|6616|497045.26|764384|751925|12459|0|500|1200|911|2500|2856|2034|2458|0|-0.000468|-0.000729|-0.000758|-0.001181|-0.000407|-0.000634|0.000075|0.000117|0.000067|0.000105|0.641687||||||||||||||||||||121|51418|19868|22100.717906
A|XASE|202609|OTLK|ROUND|0|LNNYN|493|38714.69|60302|59530|772|0|772|0|0|0|0|0|0|0|-0.001151|-0.001916|-0.001151|-0.001916|-0.003742|-0.006231|-0.00402|-0.006695|0.007454|0.012413|0.600506||||||||||||||||||||8|99|99|0.008377
A|XASE|202609|OTLK|ROUND|0|LNYNN|24|1612.09|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1072|675|
A|XASE|202609|OTLK|ROUND|0|LNYYN|793|82491.53|127651|123976|3675|0|3675|0|0|0|0|0|0|0|0.000481|0.00074|0.000636|0.000977|0.000309|0.000475|0.00056|0.000861|0.001297|0.001994|0.650547|0.004375|0.000405|0.000622|0.092539|3675|0.001985|0.018436|0||0||||||||4492|404|29|0|0|0.018436
A|XASE|202609|OTLK|ROUND|0|LYNNN|32|2106.63|3300|2900|400|0|0|300|0|0|100|0|0|0|-0.0018|-0.002794|-0.001725|-0.002678|-0.0017|-0.002639|-0.001375|-0.002134|-0.001725|-0.002678|0.644188|0.000025|0.000075|0.000116|3|0|||300|430.292348|100|0.0001|0.343373||||||400|0||||
A|XASE|202609|OTLK|ROUND|0|LYNYN|626|57966.89|90459|66934|23525|0|23525|0|0|0|0|0|0|0|0.000436|0.000674|0.000702|0.001086|0.000326|0.000504|0.000176|0.000273|0.000452|0.0007|0.646531|0.001692|0.001615|0.002498|0.954515|5688|0.000378|0.015669|14883|0.017462|2954|0.00042|0.018333||||||26485|836||||
A|XASE|202609|OTLK|ROUND|1000|LNNNN|2|2939|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTLK|ROUND|1000|LNNYN|211|556431.95|853488|853453|35|0|35|0|0|0|0|0|0|0|-0.0041|-0.006012|-0.0041|-0.006012|-0.004|-0.005866|-0.004|-0.005866|-0.0057|-0.008358|0.68195||||||||||||||||||||1|0|0|0.000179
A|XASE|202609|OTLK|ROUND|1000|LNYYN|161|383944.01|594389|590789|3600|0|3600|0|0|0|0|0|0|0|0.002281|0.003553|0.002769|0.004314|0.003411|0.005314|0.004247|0.006616|0.002617|0.004076|0.641918|0.004564|-0.000333|-0.000519|-0.073037|3600|0.002449|0.019829|0||0||||||||10300|300|14|0|0|0.019829
A|XASE|202609|OTLK|ROUND|1000|LYNYN|67|174607.1|274431|272662|1769|0|1769|0|0|0|0|0|0|0|0.000494|0.000754|0.000516|0.000789|0.001562|0.002387|0.002851|0.004357|-0.001883|-0.002877|0.654361|0.000575|0.000541|0.000827|0.940997|600|0.00005|0.019073|1169|0.016016|0||||||||3200|669||||
A|XASE|202609|OTLK|ROUND|10000|LNNYN|12|154348.41|239695|239695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTLK|ROUND|10000|LNYYN|38|506486.95|771347|770447|900|0|900|0|0|0|0|0|0|0|-0.000744|-0.001162|-0.001578|-0.002463|-0.001544|-0.002411|-0.000989|-0.001544|-0.000156|-0.000243|0.640622|0.002|0|0|0|900|0.001|0.021347|0||0||||||||1800|100|3|0|0|0.021347
A|XASE|202609|OTLK|ROUND|10000|LYNYN|26|333975.9|504930|504130|800|0|800|0|0|0|0|0|0|0|-0.000938|-0.001406|-0.0018|-0.0027|-0.0022|-0.0033|0.0053|0.00795|0.00465|0.006975|0.666706|0.002463|0.000938|0.001406|0.380711|700|0.000871|0.007234|100|0.020031|0||||||||16200|0||||
A|XASE|202609|OTLK|ROUND|20000|LNYYN|2|46269.33|69470|69370|100|0|100|0|0|0|0|0|0|0|0.0084|0.013279|0.0084|0.013279|0.0083|0.01312|0.0083|0.01312|0.0081|0.012804|0.6326|0.0048|0.0038|0.006007|0.791667|100|0.0005|0.009272|0||0||||||||900|0|1|0|0|0.009272
A|XASE|202609|OTLK|ROUND|20000|LYNYN|1|25073.65|35500|35500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTLK|ROUND|250|LNNNN|38|13235.19|20200|14948|5252|0|0|500|100|1300|858|788|784|922|-0.002717|-0.004125|-0.003049|-0.004629|-0.002135|-0.003242|0.000428|0.00065|0.000156|0.000237|0.658631||||||||||||||||||||7|6766|5636|288086.911502
A|XASE|202609|OTLK|ROUND|250|LNNYN|153|82164.1|127032|127032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTLK|ROUND|250|LNYNN|2|1038.18|1500|0|1500|0|0|31|0|0|669|0|800|0|0.000403|0.000583|0.001096|0.001586|0.002133|0.003088|0.0037|0.005355|0.014587|0.021113|0.69089|0.00278|0.00246|0.003561|0.884892|1500|0.00016|156585.028234|0||0||||||||1100|400|2|933|933|156585.028234
A|XASE|202609|OTLK|ROUND|250|LNYYN|174|90174.8|140380|138055|2325|0|2325|0|0|0|0|0|0|0|-0.000176|-0.000279|-0.000168|-0.000265|-0.001137|-0.001799|0.000986|0.001561|0.001674|0.00265|0.631858|0.003183|0.000374|0.000592|0.117568|2325|0.001404|0.015042|0||0||||||||4311|800|12|20|0|0.015042
A|XASE|202609|OTLK|ROUND|250|LYNYN|138|64485.55|101791|96315|5476|0|5476|0|0|0|0|0|0|0|0.000984|0.00154|0.004748|0.007435|0.003626|0.005677|0.004548|0.007122|0.00473|0.007407|0.638604|0.002863|0.001621|0.002538|0.566171|3484|0.000976|0.016667|1992|0.021583|0||||||||9231|510||||
A|XASE|202609|OTLK|ROUND|5000|LNNYN|83|502353.31|767967|767967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTLK|ROUND|5000|LNYYN|36|238095.92|373146|372646|500|0|500|0|0|0|0|0|0|0|0.007|0.010967|0.00506|0.007927|0.00468|0.007332|0.0045|0.00705|0.0035|0.005483|0.6383|0.00636|0.00024|0.000376|0.037736|500|0.00306|0.018685|0||0||||||||6900|100|3|0|0|0.018685
A|XASE|202609|OTLK|ROUND|5000|LYNYN|16|113255.48|177557|177357|200|0|200|0|0|0|0|0|0|0|0.00355|0.005803|0|0|-0.00115|-0.00188|0.00095|0.001553|0.0009|0.001471|0.6117|0.0028|0.0027|0.004414|0.964286|100|0.0001|0.009213|100|0.019974|0||||||||800|0||||
A|XASE|202609|OTLY|ODD|0|LNNNN|271|11337.58|876|832|44|0|0|0|0|7|1|16|5|15|-0.006136|-0.000474|-0.001364|-0.000105|-0.001136|-0.000088|-0.013182|-0.001018|-0.003636|-0.000281|12.945795||||||||||||||||||||13|97|51|246581.094665
A|XASE|202609|OTLY|ODD|0|LNNYN|2062|143611.31|11477|11456|21|0|21|0|0|0|0|0|0|0|-0.01381|-0.001121|-0.01|-0.000812|-0.021429|-0.00174|-0.048571|-0.003944|-0.082857|-0.006728|12.315952||||||||||||||||||||2|13|13|0.018462
A|XASE|202609|OTLY|ODD|0|LNYNN|3|133.83|11|3|8|0|0|0|0|0|3|5|0|0|0.02|0.001637|0.01|0.000818|0.04|0.003273|0.03|0.002455|0.12|0.00982|12.22|0.04|0.02|0.001637|0.5|8|0.01|17118.334182|0||0||||||||8|0|2|11|11|17118.334182
A|XASE|202609|OTLY|ODD|0|LNYYN|637|45933|3644|3565|79|0|79|0|0|0|0|0|0|0|0.023797|0.001874|0.023671|0.001864|0.008481|0.000668|0.001646|0.00013|0.003165|0.000249|12.697785|0.072785|0.023165|0.001824|0.318261|79|0.02481|0.011766|0||0||||||||79|0|12|0|0|0.011766
A|XASE|202609|OTLY|ODD|0|LYNYN|92|6617.53|490|411|79|0|79|0|0|0|0|0|0|0|0.099114|0.007885|0.098734|0.007855|0.099114|0.007885|0.097595|0.007764|0.119241|0.009486|12.56962|0.121519|0.107089|0.00852|0.88125|40|0.01425|0.017552|39|0.021105|0||||||||79|0||||
A|XASE|202609|OTLY|ODD|1000|LNNNN|7|7555.9|568|487|81|0|0|63|0|0|0|0|0|18|-0.028889|-0.002197|-0.028889|-0.002197|-0.028889|-0.002197|-0.022222|-0.00169|-0.022222|-0.00169|13.15||||||||||||||||||||1|117|36|227238.510029
A|XASE|202609|OTLY|ODD|1000|LNNYN|3|3411.55|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTLY|ODD|1000|LNYYN|2|2159.75|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTLY|ODD|1000|LYNYN|1|1078.68|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OTLY|ODD|250|LNNNN|34|18683.26|1454|1088|366|0|45|0|0|47|24|43|119|88|0.008005|0.000634|-0.010164|-0.000805|-0.009645|-0.000764|-0.015355|-0.001216|-0.004699|-0.000372|12.630355||||||||||||||||||||8|440|304|101146.886267
A|XASE|202609|OTLY|ODD|250|LNNYN|117|50347.25|4027|3917|110|0|110|0|0|0|0|0|0|0|-0.082727|-0.006655|-0.002727|-0.000219|-0.031818|-0.00256|-0.016364|-0.001316|-0.045455|-0.003657|12.4305||||||||||||||||||||3|0|0|0.011068
A|XASE|202609|OTLY|ODD|250|LNYNN|2|1120.97|91|0|91|0|43|48|0|0|0|0|0|0|0.01|0.000811|0.01|0.000811|0.01|0.000811|0.028352|0.002299|0.123297|0.01|12.330165|0.095275|0.023626|0.001916|0.247982|91|0.035824|0.164184|0||0||||||||91|0|2|0|0|0.164184
A|XASE|202609|OTLY|ODD|250|LNYYN|97|48403.57|3781|3357|424|0|424|0|0|0|0|0|0|0|0.010566|0.000829|0.010566|0.000829|0.008797|0.00069|0.006745|0.000529|0.019245|0.00151|12.742877|0.06816|0.011698|0.000918|0.171626|424|0.028231|0.011783|0||0||||||||483|0|9|0|0|0.011783
A|XASE|202609|OTLY|ODD|250|LYNYN|66|34179.72|2855|2734|121|0|121|0|0|0|0|0|0|0|0.026033|0.002117|0.006446|0.000524|0.031322|0.002547|0.028182|0.002292|0.003802|0.000309|12.297934|0.034545|0.034545|0.002809|1|0|||121|0.014832|0||||||||121|0||||
A|XASE|202609|OTLY|ROUND|1000|LNNNN|15|24352.04|1964|1699|265|0|0|0|0|0|0|100|147|18|-0.025358|-0.002029|-0.002717|-0.000217|-0.002717|-0.000217|-0.024302|-0.001945|-0.117358|-0.009391|12.496547||||||||||||||||||||4|454|438|195011.309576
A|XASE|202609|OTLY|ROUND|1000|LNNYN|3293|4415128.66|343046|343046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTLY|ROUND|1000|LNYYN|12251|14884665.05|1228218|1228195|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.007048|12.77|0.04|0|0|0|23|0.02|0.000148|0||0||||||||100|0|1|0|0|0.000148
A|XASE|202609|OTLY|ROUND|1000|LYNYN|2356|2905859.23|237536|237336|200|0|200|0|0|0|0|0|0|0|0.01|0.000799|-0.02|-0.001598|-0.02|-0.001598|0.015|0.001198|0.11|0.008788|12.5175|0.015|0.015|0.001198|1|0|||200|0.017316|0||||||||200|0||||
A|XASE|202609|OTLY|ROUND|10000|LNNYN|1|13549.3|989|989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTLY|ROUND|5000|LNNYN|1|7950|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTLY|ROUND|5000|LNYYN|1|6907.1|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTTR|ODD|0|LNNNN|291|32847.14|369|303|66|0|6|12|0|1|8|11|24|4|-0.057424|-0.000646|-0.044242|-0.000498|-0.040909|-0.00046|-0.00303|-0.000034|-0.04197|-0.000472|88.913788||||||||||||||||||||57|79|38|78497.616217
A|XASE|202609|OTTR|ODD|0|LNNYN|3196|395285.55|4452|4430|22|0|22|0|0|0|0|0|0|0|-0.087727|-0.000987|-0.087273|-0.000982|-0.095909|-0.001079|-0.072727|-0.000818|-0.057273|-0.000644|88.880455||||||||||||||||||||19|1|1|0.01473
A|XASE|202609|OTTR|ODD|0|LNYNN|41|4272.73|48|7|41|0|23|14|0|0|1|0|2|1|0.059268|0.000666|0.053415|0.000601|0.057805|0.00065|0.04878|0.000548|0.063902|0.000718|88.94622|0.223659|0.059268|0.000666|0.264995|41|0.082195|11237.56113|0||0||||||||41|0|36|8|2|11237.56113
A|XASE|202609|OTTR|ODD|0|LNYYN|1859|229044.35|2578|2532|46|0|46|0|0|0|0|0|0|0|-0.003478|-0.000039|-0.015652|-0.000176|-0.015217|-0.000171|-0.018913|-0.000212|-0.02|-0.000225|89.064783|0.256957|0.047391|0.000532|0.184433|46|0.104783|0.014806|0||0||||||||62|0|40|2|2|0.014806
A|XASE|202609|OTTR|ODD|0|LYNYN|98|11181.77|126|89|37|0|37|0|0|0|0|0|0|0|0.192162|0.002166|0.183243|0.002066|0.183243|0.002066|0.165405|0.001865|0.148649|0.001676|88.701216|0.324054|0.238649|0.00269|0.736447|18|0.087778|0.01729|19|0.012519|0||||||||37|0||||
A|XASE|202609|OTTR|ODD|1000|LNNNN|138|341629.19|3851|3324|527|0|0|79|0|42|50|64|242|50|-0.018937|-0.000213|-0.030683|-0.000346|-0.039564|-0.000446|-0.013454|-0.000152|0.122372|0.001379|88.725342||||||||||||||||||||14|827|462|139760.874221
A|XASE|202609|OTTR|ODD|1000|LNNYN|808|1703547.8|19214|19093|121|0|121|0|0|0|0|0|0|0|-0.060165|-0.000679|-0.021818|-0.000246|-0.05876|-0.000663|-0.017686|-0.0002|-0.054959|-0.00062|88.641157||||||||||||||||||||5|0|0|0.009531
A|XASE|202609|OTTR|ODD|1000|LNYNN|7|19367.5|220|180|40|0|0|0|0|22|18|0|0|0|0.0165|0.000188|0.0165|0.000188|-0.1095|-0.00125|-0.0545|-0.000622|-0.1335|-0.001524|87.60975|0.1505|0.0145|0.000166|0.096346|40|0.068|808.177302|0||0||||||||40|0|2|105|6|808.177302
A|XASE|202609|OTTR|ODD|1000|LNYYN|320|717898.1|8110|7892|218|0|218|0|0|0|0|0|0|0|0.064587|0.000732|0.072156|0.000817|0.097064|0.001099|0.123853|0.001403|0.018807|0.000213|88.282294|0.140734|0.083303|0.000944|0.591917|218|0.028716|0.017216|0||0||||||||254|0|8|0|0|0.017216
A|XASE|202609|OTTR|ODD|1000|LYNYN|39|117644.49|1326|940|386|0|386|0|0|0|0|0|0|0|0.001451|0.000016|0.002591|0.000029|0.012979|0.000146|0.01158|0.00013|-0.012642|-0.000142|88.985453|0.104067|0.079093|0.000889|0.76002|157|0.030701|0.015378|229|0.010773|0||||||||386|0||||
A|XASE|202609|OTTR|ODD|250|LNNNN|199|98232.2|1103|958|145|0|0|1|10|0|44|8|72|10|-0.05|-0.00056|-0.048897|-0.000548|-0.047517|-0.000532|-0.024552|-0.000275|0.109931|0.001231|89.27331||||||||||||||||||||26|218|107|100616.494277
A|XASE|202609|OTTR|ODD|250|LNNYN|4056|2004481.91|22610|22519|91|0|91|0|0|0|0|0|0|0|-0.131868|-0.001478|-0.130989|-0.001468|-0.131868|-0.001478|-0.122857|-0.001377|-0.022747|-0.000255|89.208242||||||||||||||||||||15|0|0|0.013353
A|XASE|202609|OTTR|ODD|250|LNYNN|18|9016.2|101|13|88|0|78|10|0|0|0|0|0|0|0.108636|0.001217|0.108636|0.001217|0.108636|0.001217|0.092955|0.001041|-0.013636|-0.000153|89.256705|0.2325|0.108636|0.001217|0.467253|88|0.061932|0.134845|0||0||||||||88|0|14|10|0|0.134845
A|XASE|202609|OTTR|ODD|250|LNYYN|2369|1148215.89|12952|12892|60|0|60|0|0|0|0|0|0|0|0.039333|0.000441|0.016833|0.000189|-0.009833|-0.00011|-0.051333|-0.000575|-0.163167|-0.001829|89.2045|0.208333|0.105333|0.001181|0.5056|60|0.0515|0.012654|0||0||||||||60|0|11|4|4|0.012654
A|XASE|202609|OTTR|ODD|250|LYNYN|86|40911.47|460|325|135|0|135|0|0|0|0|0|0|0|0.033926|0.00038|0.028667|0.000321|0.013556|0.000152|0.004963|0.000056|-0.043185|-0.000484|89.198148|0.135111|0.121185|0.001359|0.89693|22|0.042727|0.018313|113|0.016908|0||||||||135|0||||
A|XASE|202609|OTTR|ODD|5000|LNNNN|17|103720.57|1172|848|324|0|0|57|0|0|70|67|130|0|0.004167|0.000047|0.012407|0.00014|0.080802|0.000915|0.087654|0.000993|0.294877|0.003339|88.314954||||||||||||||||||||5|402|267|41953.2702
A|XASE|202609|OTTR|ODD|5000|LNNYN|124|814838.83|9180|9180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTTR|ODD|5000|LNYNN|1|6208.3|70|0|70|0|0|0|0|0|0|0|70|0|0.31|0.003495|0.3|0.003383|0.29|0.00327|0.29|0.00327|0.16|0.001804|88.69|0.32|0|0|0|70|0.16|120148.576204|0||0||||||||70|0|1|70|70|120148.576204
A|XASE|202609|OTTR|ODD|5000|LNYYN|36|228481.37|2582|2582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTTR|ODD|5000|LYNYN|43|279285.76|3152|2739|413|0|413|0|0|0|0|0|0|0|0.042107|0.000476|0.016683|0.000189|-0.030242|-0.000342|-0.129395|-0.001464|-0.199395|-0.002256|88.388341|0.095714|0.095811|0.001084|1.001012|0|||411|0.011482|2|0.01|0.026634||||||583|0||||
A|XASE|202609|OTTR|ROUND|10000|LNNNN|7|105120.11|1187|787|400|0|0|0|0|0|0|0|200|200|-0.065|-0.000731|-0.01|-0.000112|-0.03|-0.000337|-0.035|-0.000394|-0.335|-0.003767|88.9375||||||||||||||||||||2|412|400|257122.007774
A|XASE|202609|OTTR|ROUND|10000|LNNYN|8220|145555059.51|1643601|1643601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTTR|ROUND|10000|LNYYN|1462|25876815.39|291536|291476|60|0|60|0|0|0|0|0|0|0|0.19|0.002126|0.18|0.002014|0.18|0.002014|0.18|0.002014|-0.53|-0.00593|89.38|0.26|0.24|0.002685|0.923077|60|0.01|0.017684|0||0||||||||200|0|1|22|22|0.017684
A|XASE|202609|OTTR|ROUND|10000|LYNYN|32|473359.51|5329|5053|276|0|276|0|0|0|0|0|0|0|0.044783|0.000508|0.0525|0.000595|0.021884|0.000248|-0.050072|-0.000568|0.086377|0.000979|88.203895|0.078225|0.078225|0.000887|1|0|||276|0.010929|0||||||||406|17||||
A|XASE|202609|OTTR|ROUND|20000|LNNNN|4|138532.76|1564|1264|300|0|0|300|0|0|0|0|0|0|0.29|0.003297|0.27|0.00307|0.17|0.001933|0.15|0.001705|0.12|0.001364|87.955||||||||||||||||||||1|300|300|0.144902
A|XASE|202609|OTTR|ROUND|20000|LNNYN|24409|747724922.6|8423253|8423183|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000114|-0.01|-0.000114|-0.01|-0.000114|-0.12|-0.001363|-0.12|-0.001363|88.065||||||||||||||||||||1|0|0|0.020337
A|XASE|202609|OTTR|ROUND|20000|LNYYN|8881|282128138.57|3179570|3179000|570|0|570|0|0|0|0|0|0|0|-0.030351|-0.000341|-0.032632|-0.000367|-0.046316|-0.000521|-0.062456|-0.000702|-0.001053|-0.000012|88.935175|0.262281|0.120526|0.001355|0.459532|570|0.070877|0.015649|0||0||||||||1600|80|7|0|0|0.015649
A|XASE|202609|OTTR|ROUND|20000|LYNYN|17|497285.65|5592|5092|500|0|500|0|0|0|0|0|0|0|-0.154|-0.001738|-0.186|-0.002099|-0.094|-0.001061|-0.078|-0.00088|0.052|0.000587|88.627|0.03|0.03|0.000338|1|0|||500|0.016167|0||||||||600|0||||
A|XASE|202609|OTTR|ROUND|5000|LNNNN|27|241254.06|2718|2313|405|0|0|104|0|0|100|101|100|0|-0.105951|-0.001194|-0.041654|-0.00047|-0.036617|-0.000413|-0.016741|-0.000189|-0.048741|-0.000549|88.70737||||||||||||||||||||4|394|212|22104.520671
A|XASE|202609|OTTR|ROUND|5000|LNNYN|5319|47225133.67|531919|531808|111|0|111|0|0|0|0|0|0|0|-0.052973|-0.000592|-0.107027|-0.001197|-0.219369|-0.002453|-0.245315|-0.002743|-0.514234|-0.00575|89.428559||||||||||||||||||||2|55|55|0.001493
A|XASE|202609|OTTR|ROUND|5000|LNYYN|38362|341005344.27|3836212|3835715|497|0|497|0|0|0|0|0|0|0|0.021187|0.000238|0.005091|0.000057|-0.105573|-0.001187|-0.139779|-0.001571|-0.334668|-0.003762|88.954537|0.248833|0.012294|0.000138|0.049406|497|0.11827|0.005835|0||0||||||||600|0|6|0|0|0.005835
A|XASE|202609|OTTR|ROUND|5000|LYNYN|11835|104946286.36|1183531|1182756|775|0|775|0|0|0|0|0|0|0|0.090077|0.00102|0.035445|0.000401|0.017587|0.000199|-0.080542|-0.000912|-0.11169|-0.001264|88.341335|0.135548|0.135548|0.001534|1|0|||775|0.007907|0||||||||804|1||||
A|XASE|202609|OTTR|ROUND|50000|LNNNN|3|157402.84|1772|1172|600|0|0|0|0|0|0|0|600|0|-0.061317|-0.000697|-0.024717|-0.000281|0|0|0.17|0.001932|0.28|0.003183|87.97||||||||||||||||||||1|630|527|33574.294916
A|XASE|202609|OTTR|ROUND|50000|LNNYN|1660|88642668|996000|996000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OTTR|ROUND|50000|LNYYN|650|34678948.25|390305|390305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OTTR|ROUND|50000|LYNYN|6|516958.08|5893|5823|70|0|70|0|0|0|0|0|0|0|-0.24|-0.002738|-0.24|-0.002738|-0.24|-0.002738|-0.1|-0.001141|-0.51|-0.005818|87.665|0.01|0.01|0.000114|1|0|||70|0.019338|0||||||||100|0||||
A|XASE|202609|OUNZ|ODD|0|LNNNN|426|48900.82|1185|1181|4|0|0|0|0|0|0|3|1|0|0.01|0.000242|0.01|0.000242|0.015|0.000363|0.0275|0.000665|0.0675|0.001632|41.36||||||||||||||||||||3|29|18|24503.45229
A|XASE|202609|OUNZ|ODD|0|LNNYN|58|5929.6|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUNZ|ODD|0|LNYYN|1|82.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUNZ|ODD|0|LYNNN|3|330.85|8|7|1|0|1|0|0|0|0|0|0|0|0.01|0.000237|0.01|0.000237|-0.03|-0.000712|-0.01|-0.000237|-0.01|-0.000237|42.135|0.01|0.01|0.000237|1|0|||1|0.015847|0||||||||1|0||||
A|XASE|202609|OUNZ|ODD|0|LYNYN|371|35504.48|854|832|22|0|22|0|0|0|0|0|0|0|-0.000455|-0.000011|-0.000455|-0.000011|0.003636|0.000087|-0.009545|-0.000229|-0.016818|-0.000404|41.652273|0.01|0.001364|0.000033|0.136364|18|0.005278|0.014747|4|0.014037|0||||||||22|0||||
A|XASE|202609|OUNZ|ODD|1000|LNNNN|3685|4233108.26|101562|99762|1800|0|0|0|0|26|909|749|116|0|0.009567|0.000229|0.010222|0.000244|0.004628|0.000111|0.014322|0.000342|0.022422|0.000536|41.857169||||||||||||||||||||42|2714|2210|14051.572915
A|XASE|202609|OUNZ|ODD|1000|LNNYN|103|205686.42|4943|3786|1157|0|1157|0|0|0|0|0|0|0|-0.01|-0.000239|-0.010311|-0.000247|-0.008168|-0.000195|-0.025385|-0.000607|-0.037813|-0.000904|41.820471||||||||||||||||||||25|0|0|0.016566
A|XASE|202609|OUNZ|ODD|1000|LNYNN|1|2087.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUNZ|ODD|1000|LNYYN|15|35378.68|847|776|71|0|71|0|0|0|0|0|0|0|-0.018451|-0.000442|-0.018451|-0.000442|-0.038451|-0.000922|-0.046901|-0.001125|-0.027746|-0.000665|41.705211|0.02|0|0|0|71|0.01|0.0139|0||0||||||||71|0|2|0|0|0.0139
A|XASE|202609|OUNZ|ODD|1000|LYNNN|141|181924.25|4355|4355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUNZ|ODD|1000|LYNYN|296|616359.82|14788|13452|1336|0|1336|0|0|0|0|0|0|0|-0.001407|-0.000034|-0.003518|-0.000084|0.000606|0.000015|0.000734|0.000018|0.00994|0.000238|41.760442|0.01|0.008376|0.000201|0.837575|357|0.005|0.016671|909|0.014204|70|0.01|0.006621||||||1336|0||||
A|XASE|202609|OUNZ|ODD|250|LNNNN|221|121439.26|2913|2702|211|0|0|0|0|0|75|113|23|0|0.01|0.000241|0.01|0.000241|-0.000237|-0.000006|-0.000521|-0.000013|-0.033791|-0.000815|41.478081||||||||||||||||||||10|168|135|17787.333771
A|XASE|202609|OUNZ|ODD|250|LNNYN|68|48513.61|1168|885|283|0|283|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|0.000283|0.000007|0.005124|0.000123|0.032544|0.000783|41.583163||||||||||||||||||||16|0|0|0.019695
A|XASE|202609|OUNZ|ODD|250|LNYYN|10|7296.56|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUNZ|ODD|250|LYNNN|1|962.32|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUNZ|ODD|250|LYNYN|291|163348.87|3929|3856|73|0|73|0|0|0|0|0|0|0|-0.004658|-0.000112|-0.000822|-0.00002|0.00274|0.000066|0.000411|0.00001|-0.010822|-0.00026|41.577123|0.010959|0.003562|0.000086|0.325|24|0.01125|0.005499|49|0.009249|0||||||||73|0||||
A|XASE|202609|OUNZ|ROUND|1000|LNNNN|79970|331797679.36|7997026|7992758|4268|0|100|200|467|1654|1047|500|300|0|0.006729|0.000164|0.007709|0.000187|0.00873|0.000212|0.024644|0.000599|0.01201|0.000292|41.143703||||||||||||||||||||49|103622|70137|6145.9257
A|XASE|202609|OUNZ|ROUND|1000|LNNYN|5621|23318606.6|562180|562080|100|0|100|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.05|0.001178|-0.01|-0.000236|0.17|0.004005|42.445||||||||||||||||||||1|100|100|0.016929
A|XASE|202609|OUNZ|ROUND|1000|LNYNN|68|282975|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1370|1067|
A|XASE|202609|OUNZ|ROUND|1000|LNYYN|121|506554|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUNZ|ROUND|1000|LYNNN|2058|8504389|205800|205700|100|0|0|0|0|0|100|0|0|0|0.01|0.000244|0.01|0.000244|0.05|0.00122|0.03|0.000732|0.07|0.001708|40.995|0.01|0.01|0.000244|1|0|||100|6506.579797|0||||||||100|0||||
A|XASE|202609|OUNZ|ROUND|1000|LYNYN|2173|9055111.53|217604|211830|5774|0|5774|0|0|0|0|0|0|0|-0.007835|-0.00019|-0.009013|-0.000219|-0.013162|-0.000319|-0.018756|-0.000455|-0.013263|-0.000322|41.222721|0.009487|0.007929|0.000192|0.835706|1100|0.005|0.014354|4574|0.012423|100|0.01|0.01607||||||6104|0||||
A|XASE|202609|OUNZ|ROUND|10000|LNNNN|948|12581758|307200|307100|100|0|0|0|0|100|0|0|0|0|0|0|0.01|0.000243|-0.03|-0.000728|-0.03|-0.000728|-0.07|-0.001699|41.2||||||||||||||||||||1|2614|964|25.958715
A|XASE|202609|OUNZ|ROUND|10000|LNNYN|28|391401.92|9517|9517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUNZ|ROUND|10000|LNYNN|2|24669|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|OUNZ|ROUND|10000|LNYYN|100|1562948|37500|37500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUNZ|ROUND|10000|LYNNN|61|800377|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUNZ|ROUND|10000|LYNYN|4787|74530418.42|1792372|1789729|2643|0|2643|0|0|0|0|0|0|0|-0.010757|-0.000254|-0.003787|-0.000089|-0.015297|-0.000361|-0.02493|-0.000588|-0.019073|-0.00045|42.368099|0.01|0.004703|0.000111|0.470299|1400|0.005|0.013986|1243|0.017409|0||||||||2543|100||||
A|XASE|202609|OUNZ|ROUND|20000|LNNNN|50655|1910029859|45584300|45573867|10433|0|0|0|51|900|5696|2886|900|0|0.010957|0.000258|0.001928|0.000045|0.008829|0.000208|0.019491|0.00046|-0.026187|-0.000618|42.404937||||||||||||||||||||14|59434|36739|8564.998106
A|XASE|202609|OUNZ|ROUND|20000|LNNYN|216|6554719.2|157495|157495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|OUNZ|ROUND|20000|LNYNN|12|455526|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|461|461|
A|XASE|202609|OUNZ|ROUND|20000|LNYYN|9|283082|6950|6950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUNZ|ROUND|20000|LYNNN|1|38691|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUNZ|ROUND|20000|LYNYN|820|25038187.32|603359|593720|9639|0|9639|0|0|0|0|0|0|0|-0.010622|-0.000252|-0.001723|-0.000041|-0.004896|-0.000116|-0.0167|-0.000396|0.026778|0.000635|42.199225|0.01|0.008548|0.000203|0.854757|1400|0.005|0.011647|8239|0.013869|0||||||||10439|0||||
A|XASE|202609|OUNZ|ROUND|200000|LNNYN|134|57805904|1393600|1393600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUNZ|ROUND|200000|LNYYN|17|7361120|176800|176800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUNZ|ROUND|200000|LYNYN|246|105715704.42|2553014|2551338|1676|0|1676|0|0|0|0|0|0|0|-0.001927|-0.000046|-0.021468|-0.000513|-0.046521|-0.001112|-0.029612|-0.000708|-0.02898|-0.000693|41.847595|0.01|0.008001|0.000191|0.800119|535|0.005|0.024264|1041|0.022085|100|0.01|0.00022||||||19700|0||||
A|XASE|202609|OUNZ|ROUND|5000|LNNNN|3246|26855648.08|647209|645906|1303|0|0|0|0|100|406|497|300|0|0.008465|0.000202|0.005656|0.000135|0.015219|0.000363|-0.02033|-0.000485|-0.000606|-0.000014|41.878377||||||||||||||||||||9|21130|14645|21701.089685
A|XASE|202609|OUNZ|ROUND|5000|LNNYN|125|1012351.4|24531|24531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUNZ|ROUND|5000|LNYNN|286|2390296|57200|57200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7554|6923|
A|XASE|202609|OUNZ|ROUND|5000|LNYYN|39|325434|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUNZ|ROUND|5000|LYNNN|2142|17690480|428400|428316|84|0|0|0|0|0|84|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|0.01|0.000239|-0.03|-0.000716|41.92|0|0|0||0|||84|1578.053672|0||||||||100|0||||
A|XASE|202609|OUNZ|ROUND|5000|LYNYN|989|7995992.3|192134|190803|1331|0|1331|0|0|0|0|0|0|0|-0.006995|-0.000166|-0.003989|-0.000095|-0.023358|-0.000555|0.003133|0.000074|-0.012179|-0.000289|42.104437|0.01|0.006995|0.000166|0.699474|400|0.005|0.012211|931|0.012045|0||||||||1280|51||||
A|XASE|202609|OUNZ|ROUND|50000|LNNNN|1|57638|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUNZ|ROUND|50000|LNNYN|1|56606.9|1351|1351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUNZ|ROUND|50000|LYNYN|23|1859876.68|44539|43239|1300|0|1300|0|0|0|0|0|0|0|-0.02|-0.000465|0|0|0|0|-0.03|-0.000698|-0.03|-0.000698|42.975|0.01|0|0|0|1300|0.005|0.021086|0||0||||||||1300|0||||
A|XASE|202609|OUSA|ODD|0|LNNNN|5|663.57|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSA|ODD|0|LNNYN|5|721|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSA|ODD|0|LNYYN|20|2801.51|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSA|ODD|0|LYNYN|61|7448.44|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSA|ODD|1000|LNNNN|6|7767.41|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSA|ODD|1000|LNNYN|83|166788.49|2766|2766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSA|ODD|1000|LNYYN|22|46035.65|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSA|ODD|1000|LYNYN|24|52454.72|863|863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSA|ODD|250|LNNNN|46|36360.79|604|604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSA|ODD|250|LNNYN|1|298.3|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSA|ODD|250|LNYYN|13|7516.18|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSA|ODD|250|LYNYN|28|14114.62|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSA|ODD|5000|LNNYN|3|16509.36|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSA|ODD|5000|LYNYN|18|93909.04|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSA|ROUND|10000|LNNNN|18559|226443794|3711800|3711800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|525|400|
A|XASE|202609|OUSA|ROUND|10000|LNYYN|8|94122|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSA|ROUND|10000|LYNYN|45|687877.7|11399|11399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSA|ROUND|20000|LNYYN|1|24244|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSA|ROUND|20000|LYNYN|70|2704334.65|44805|44805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSA|ROUND|5000|LNNNN|1|6011|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSA|ROUND|5000|LNNYN|2|12105|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSA|ROUND|5000|LNYYN|19|119781.88|1977|1977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSA|ROUND|5000|LYNYN|15|110445.84|1820|1820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSA|ROUND|50000|LNYYN|2|203769.86|3378|3378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSA|ROUND|50000|LYNYN|24|1750872.41|29244|29244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSL|ODD|0|LNNNN|442|8088.88|584|565|19|0|0|0|0|1|2|3|13|0|0.011579|0.000865|0.022105|0.001651|0.038421|0.00287|0.076842|0.00574|0.211053|0.015766|13.386842||||||||||||||||||||16|12|1|39639.713855
A|XASE|202609|OUSL|ODD|0|LNNYN|357|42290.57|3123|3119|4|0|4|0|0|0|0|0|0|0|-0.0225|-0.001721|-0.0175|-0.001339|-0.055|-0.004208|-0.12|-0.00918|-0.605|-0.046285|13.07125||||||||||||||||||||3|0|0|0.016414
A|XASE|202609|OUSL|ODD|0|LNYNN|1|14.1|1|0|1|0|0|0|0|1|0|0|0|0|0.03|0.002125|0.03|0.002125|0.07|0.004959|0.04|0.002834|0.42|0.029756|14.115|0.13|0.03|0.002125|0.230769|1|0.05|42.59787|0||0||||||||1|0|1|0|0|42.59787
A|XASE|202609|OUSL|ODD|0|LNYYN|40|5131.97|382|379|3|0|3|0|0|0|0|0|0|0|0.056667|0.003692|0.103333|0.006733|0.1|0.006515|0.03|0.001955|-0.066667|-0.004344|15.348333|0.15|0.07|0.004561|0.466667|3|0.04|0.016796|0||0||||||||7|0|3|0|0|0.016796
A|XASE|202609|OUSL|ODD|0|LYNYN|15|1118.53|86|80|6|0|6|0|0|0|0|0|0|0|0.071667|0.00543|0.071667|0.00543|0.065|0.004925|0.051667|0.003914|-0.048333|-0.003662|13.199167|0.085|0.085|0.00644|1|0|||6|0.016912|0||||||||6|0||||
A|XASE|202609|OUSL|ODD|1000|LNNYN|1249|1377095.4|81886|81886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSL|ODD|1000|LNYYN|130|148923.62|8857|8857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSL|ODD|1000|LYNYN|4|5845.55|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSL|ODD|250|LNNNN|1|456|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSL|ODD|250|LNNYN|16192|11175138.17|723894|723892|2|0|2|0|0|0|0|0|0|0|-0.04|-0.002905|-0.04|-0.002905|-0.045|-0.003268|-0.13|-0.009441|-0.36|-0.026144|13.77||||||||||||||||||||2|0|0|0.018497
A|XASE|202609|OUSL|ODD|250|LNYYN|1261|887258.59|54475|54475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSL|ODD|250|LYNYN|43|24287.43|1757|1596|161|0|161|0|0|0|0|0|0|0|0.089068|0.006523|0.089068|0.006523|0.143106|0.010481|0.160559|0.011759|0.079006|0.005786|13.654193|0.097826|0.097826|0.007165|1|0|||161|0.018206|0||||||||161|0||||
A|XASE|202609|OUSL|ROUND|1000|LNNNN|26708|70747103|5307100|5306738|362|0|0|47|0|0|260|19|36|0|-0.050912|-0.00394|-0.045387|-0.003512|-0.058425|-0.004521|-0.071547|-0.005537|0.092099|0.007127|12.922196||||||||||||||||||||6|3688|1818|8471.48425
A|XASE|202609|OUSL|ROUND|1000|LNNYN|89026|232520608.14|16985434|16985432|2|0|2|0|0|0|0|0|0|0|-0.115|-0.009291|-0.115|-0.009291|0.025|0.00202|0.125|0.010099|0.585|0.047263|12.3775||||||||||||||||||||2|0|0|0.021353
A|XASE|202609|OUSL|ROUND|1000|LNYNN|48|151880|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSL|ROUND|1000|LNYYN|6010|16149021.95|1122557|1122556|1|0|1|0|0|0|0|0|0|0|0.01|0.000566|0.01|0.000566|-0.01|-0.000566|-0.11|-0.006231|-0.08|-0.004531|17.655|0.17|0.01|0.000566|0.058824|1|0.08|0.016971|0||0||||||||161|0|1|0|0|0.016971
A|XASE|202609|OUSL|ROUND|1000|LYNYN|166|405416.38|29813|29612|201|0|201|0|0|0|0|0|0|0|0.019353|0.001569|0.009403|0.000762|-0.009801|-0.000795|-0.00005|-0.000004|-0.227363|-0.018433|12.334876|0.109652|0.109652|0.00889|1|0|||201|0.020924|0||||||||335|0||||
A|XASE|202609|OUSL|ROUND|10000|LNNYN|160|1845119.13|146728|146728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSL|ROUND|10000|LNYYN|20|271046.16|20657|20657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSL|ROUND|10000|LYNYN|6|80284.52|6029|6029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSL|ROUND|20000|LNYYN|1|48129.84|3894|3894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSL|ROUND|5000|LNNNN|2896|18631458|1394400|1394400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|26|
A|XASE|202609|OUSL|ROUND|5000|LNNYN|7131|45425567.83|3454376|3454376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSL|ROUND|5000|LNYNN|8|52281|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSL|ROUND|5000|LNYYN|638|4074247.36|295506|295502|4|0|4|0|0|0|0|0|0|0|-0.04|-0.003167|-0.13|-0.010293|-0.26|-0.020586|-0.29|-0.022961|-0.62|-0.049089|12.63|0.1|0|0|0|4|0.05|0.000149|0||0||||||||100|0|1|0|0|0.000149
A|XASE|202609|OUSL|ROUND|5000|LYNYN|36|214300.57|16763|16763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSM|ODD|0|LNNNN|624|125702.03|2630|2630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|1|
A|XASE|202609|OUSM|ODD|0|LNNYN|4|697.97|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSM|ODD|0|LNYYN|6|854.34|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSM|ODD|0|LYNYN|27|2291.69|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSM|ODD|1000|LNNNN|817|1528215.83|32614|32614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|OUSM|ODD|1000|LNNYN|271|812256.69|17049|17049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSM|ODD|1000|LNYYN|51|132424.81|2792|2792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSM|ODD|1000|LYNYN|17|37633.25|789|789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSM|ODD|250|LNNNN|1391|860501.05|18170|18170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|28|
A|XASE|202609|OUSM|ODD|250|LNNYN|3|2192.87|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSM|ODD|250|LNYYN|7|3958.45|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSM|ODD|250|LYNYN|9|4559.74|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSM|ROUND|1000|LNNNN|37304|177640703|3730400|3730100|300|0|0|0|100|100|100|0|0|0|-0.113333|-0.002415|-0.113333|-0.002415|-0.1|-0.002131|-0.093333|-0.001989|-0.113333|-0.002415|46.93||||||||||||||||||||3|11480|4631|1433.882486
A|XASE|202609|OUSM|ROUND|1000|LNNYN|152|724810|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSM|ROUND|1000|LNYNN|1|4823|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSM|ROUND|1000|LNYYN|25|119180|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSM|ROUND|1000|LYNYN|10|47182|1000|800|200|0|200|0|0|0|0|0|0|0|0.085|0.001819|0.085|0.001819|0.085|0.001819|0.08|0.001712|0.135|0.002889|46.73|0.07|0.07|0.001498|1|0|||200|0.007622|0||||||||200|0||||
A|XASE|202609|OUSM|ROUND|10000|LNNYN|2|22453.94|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSM|ROUND|10000|LNYYN|8|115214.86|2421|2421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSM|ROUND|10000|LYNYN|87|1333973.41|28045|27945|100|0|100|0|0|0|0|0|0|0|0.17|0.003592|0.17|0.003592|0.13|0.002747|0.12|0.002535|0.07|0.001479|47.33|0.18|0.18|0.003803|1|0|||100|0.019504|0||||||||354|0||||
A|XASE|202609|OUSM|ROUND|20000|LNYYN|1|23570|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSM|ROUND|20000|LYNYN|65|1920476.57|40178|40178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSM|ROUND|200000|LYNYN|14|2816496.2|59108|59108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSM|ROUND|5000|LNNYN|1|9400|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSM|ROUND|5000|LNYYN|26|206222.89|4338|4338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSM|ROUND|5000|LYNYN|12|91291.77|1934|1934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUSM|ROUND|50000|LNNYN|1|98080|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUSM|ROUND|50000|LNYYN|136|12911840|272000|272000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUSM|ROUND|50000|LYNYN|35|4247254.04|89037|89037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUST|ODD|0|LNNNN|821|58568.2|1596|1159|437|0|4|41|16|36|122|113|102|3|-0.00167|-0.000045|0.003524|0.000096|0.016178|0.000439|0.03897|0.001058|-0.016796|-0.000456|36.848684||||||||||||||||||||255|749|334|26036.21724
A|XASE|202609|OUST|ODD|0|LNNYN|13740|2263624.43|62240|62177|63|0|63|0|0|0|0|0|0|0|-0.031905|-0.000863|-0.035238|-0.000953|-0.026032|-0.000704|-0.041905|-0.001133|-0.025873|-0.0007|36.97619||||||||||||||||||||40|4|0|0.014239
A|XASE|202609|OUST|ODD|0|LNYNN|51|3862.69|108|38|70|0|24|5|5|16|10|5|0|5|0.008429|0.000233|0.006714|0.000186|0.026571|0.000735|0.009286|0.000257|-0.079571|-0.0022|36.165286|0.077714|0.016|0.000442|0.205882|70|0.030857|134881.45111|0||0||||||||70|0|38|60|36|134881.45111
A|XASE|202609|OUST|ODD|0|LNYYN|2818|380675.85|10386|10159|227|0|227|0|0|0|0|0|0|0|0.02141|0.000574|0.02|0.000536|0.01859|0.000498|-0.006211|-0.000166|0.020485|0.000549|37.312225|0.07467|0.029207|0.000783|0.39115|227|0.022731|0.013503|0||0||||||||248|0|116|13|13|0.013503
A|XASE|202609|OUST|ODD|0|LYNNN|1|36.85|1|0|1|0|1|0|0|0|0|0|0|0|-0.07|-0.0019|-0.07|-0.0019|-0.07|-0.0019|-0.07|-0.0019|-0.1|-0.002714|36.845|0.01|0.01|0.000271|1|0|||1|0.00864|0||||||||1|0||||
A|XASE|202609|OUST|ODD|0|LYNYN|406|40518.39|1105|907|198|0|198|0|0|0|0|0|0|0|-0.001111|-0.00003|-0.003182|-0.000087|0.003434|0.000093|-0.023939|-0.000652|0.040606|0.001105|36.736818|0.047071|0.03803|0.001035|0.80794|42|0.023929|0.017047|145|0.014961|11|0.01|0.010056||||||202|0||||
A|XASE|202609|OUST|ODD|1000|LNNNN|259|534237.25|14488|9370|5118|0|140|281|320|326|1768|1084|1199|0|0.000252|0.000007|0.000115|0.000003|0.002503|0.000068|0.000746|0.00002|0.024683|0.000675|36.570972||||||||||||||||||||89|6256|3890|23400.668499
A|XASE|202609|OUST|ODD|1000|LNNYN|1537|2552908.2|67614|66906|708|0|708|0|0|0|0|0|0|0|-0.018884|-0.000493|-0.01685|-0.00044|-0.012754|-0.000333|-0.017232|-0.00045|0.058573|0.00153|38.272013||||||||||||||||||||16|7|7|0.015685
A|XASE|202609|OUST|ODD|1000|LNYNN|8|16891.33|449|76|373|0|219|30|0|74|50|0|0|0|0.008525|0.000231|0.002466|0.000067|-0.003753|-0.000102|-0.004692|-0.000127|-0.104853|-0.002846|36.837828|0.065684|0.010724|0.000291|0.163265|373|0.02748|287.740865|0||0||||||||419|0|7|76|35|287.740865
A|XASE|202609|OUST|ODD|1000|LNYYN|1082|2076935.72|55172|53445|1727|0|1727|0|0|0|0|0|0|0|0.005721|0.000159|0.00117|0.000033|0.001523|0.000042|-0.000921|-0.000026|-0.042623|-0.001187|35.907195|0.0511|0.014528|0.000405|0.284306|1727|0.018286|0.014297|0||0||||||||1973|0|33|134|134|0.014297
A|XASE|202609|OUST|ODD|1000|LYNNN|1|2888.2|70|0|70|0|70|0|0|0|0|0|0|0|-0.03|-0.000727|-0.06|-0.001453|-0.03|-0.000727|0.02|0.000484|0.11|0.002665|41.28|0.04|0|0|0|70|0.02|0.013278|0||0||||||||70|0||||
A|XASE|202609|OUST|ODD|1000|LYNYN|542|1257694.31|33655|29648|4007|0|4007|0|0|0|0|0|0|0|0.007627|0.000207|0.012551|0.00034|0.010387|0.000282|0.035104|0.000952|0.046366|0.001257|36.876554|0.030207|0.037539|0.001018|1.24273|80|0.01|0.01669|3397|0.012634|530|0.029226|0.005265||||||4290|0||||
A|XASE|202609|OUST|ODD|250|LNNNN|295|164559.19|4511|3671|840|0|40|149|9|42|163|203|234|0|-0.001262|-0.000034|-0.001476|-0.00004|0.029857|0.000807|0.074298|0.002007|0.084714|0.002289|37.013125||||||||||||||||||||58|1377|679|22110.206391
A|XASE|202609|OUST|ODD|250|LNNYN|19037|8102424.64|216140|215873|267|0|267|0|0|0|0|0|0|0|-0.031049|-0.000822|-0.022734|-0.000602|0.001948|0.000052|0.043895|0.001163|-0.175318|-0.004644|37.751873||||||||||||||||||||19|14|14|0.012715
A|XASE|202609|OUST|ODD|250|LNYNN|11|5681.81|151|31|120|0|61|13|0|13|33|0|0|0|0.019667|0.00053|0.02075|0.000559|0.01|0.000269|-0.0585|-0.001575|-0.02775|-0.000747|37.1405|0.068833|0.019667|0.00053|0.285714|120|0.024583|777.954079|0||0||||||||121|0|9|48|43|777.954079
A|XASE|202609|OUST|ODD|250|LNYYN|3328|1536759.48|41138|40665|473|0|473|0|0|0|0|0|0|0|0.009852|0.000262|0.02074|0.000552|-0.005412|-0.000144|-0.034778|-0.000926|0.043108|0.001148|37.543689|0.068816|0.030423|0.00081|0.442089|473|0.019197|0.011967|0||0||||||||500|0|34|34|25|0.011967
A|XASE|202609|OUST|ODD|250|LYNNN|3|1863|45|0|45|0|30|15|0|0|0|0|0|0|0.096667|0.002336|-0.133333|-0.003222|-0.023333|-0.000564|-0.413333|-0.009987|0.276667|0.006685|41.388333|0.023333|0.05|0.001208|2.142857|0|||15|0.160393|30|0.02|0.070183||||||45|0||||
A|XASE|202609|OUST|ODD|250|LYNYN|466|233420.55|6284|5486|798|0|798|0|0|0|0|0|0|0|-0.001165|-0.000032|-0.00282|-0.000076|-0.012857|-0.000348|-0.031942|-0.000864|-0.082456|-0.00223|36.971685|0.032769|0.033108|0.000895|1.010325|111|0.019685|0.012923|581|0.009982|106|0.021887|0.006947||||||802|0||||
A|XASE|202609|OUST|ROUND|1000|LNNNN|104|397092.72|10906|7394|3479|0|0|100|90|121|1151|966|931|120|0.010247|0.000282|0.00553|0.000152|0.010839|0.000299|-0.000287|-0.000008|-0.034559|-0.000952|36.289462||||||||||||||||||||35|4212|2786|37641.776224
A|XASE|202609|OUST|ROUND|1000|LNNYN|18685|69409310.13|1871795|1871183|612|0|612|0|0|0|0|0|0|0|-0.020261|-0.00055|-0.01781|-0.000483|-0.015359|-0.000417|0.036765|0.000998|-0.087516|-0.002376|36.837843||||||||||||||||||||7|14|14|0.008787
A|XASE|202609|OUST|ROUND|1000|LNYNN|3|12613.1|331|0|331|0|331|0|0|0|0|0|0|0|0.043202|0.001135|0.026586|0.000698|-0.016103|-0.000423|-0.052356|-0.001375|-0.329758|-0.00866|38.076888|0.14|0.043202|0.001135|0.308589|331|0.048399|0.063961|0||0||||||||331|0|3|0|0|0.063961
A|XASE|202609|OUST|ROUND|1000|LNYYN|64848|240337192.61|6487963|6485496|2467|0|2467|0|0|0|0|0|0|0|0.031317|0.000838|0.022777|0.000609|0.037669|0.001008|0.036688|0.000981|-0.0494|-0.001321|37.387489|0.075634|0.002136|0.000057|0.028244|2467|0.036749|0.015861|0||0||||||||3659|0|36|142|142|0.015861
A|XASE|202609|OUST|ROUND|1000|LYNNN|2|7772|200|0|200|0|200|0|0|0|0|0|0|0|0.17|0.004385|0.17|0.004385|0.16|0.004127|0.15|0.003869|0.23|0.005932|38.7725|0.175|0.155|0.003998|0.885714|200|0.01|0.005261|0||0||||||||200|0||||
A|XASE|202609|OUST|ROUND|1000|LYNYN|24078|88383776.51|2411952|2407186|4766|0|4766|0|0|0|0|0|0|0|0.005359|0.000146|0.010218|0.000278|0.010495|0.000285|0.027371|0.000744|0.098567|0.00268|36.772231|0.047392|0.04171|0.001134|0.880108|493|0.039412|0.00995|3884|0.012979|389|0.015141|0.015625||||||5121|89||||
A|XASE|202609|OUST|ROUND|10000|LNNNN|6|84052.42|2331|1805|526|0|0|0|0|0|330|196|0|0|-0.011179|-0.000299|-0.011179|-0.000299|0.009202|0.000246|0.002928|0.000078|-0.04943|-0.001322|37.392053||||||||||||||||||||2|1095|673|9543.026425
A|XASE|202609|OUST|ROUND|10000|LNNYN|27159|419608063.57|11052460|11052460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUST|ROUND|10000|LNYNN|2|21527.75|575|0|575|0|200|300|20|0|55|0|0|0|0.040435|0.001079|0.040435|0.001079|0.05087|0.001358|0.103043|0.002751|-0.044348|-0.001184|37.458696|0.1|0.034783|0.000929|0.347826|575|0.032609|633.093173|0||0||||||||500|75|2|231|227|633.093173
A|XASE|202609|OUST|ROUND|10000|LNYYN|20378|303835329.83|8221482|8220582|900|0|900|0|0|0|0|0|0|0|0.014444|0.000351|-0.06|-0.001456|-0.002222|-0.000054|0.037778|0.000917|-0.205556|-0.00499|41.195556|0.12|0.024444|0.000593|0.203704|900|0.047778|0.022388|0||0||||||||1400|200|6|0|0|0.022388
A|XASE|202609|OUST|ROUND|10000|LYNYN|1001|13728337.78|391801|389873|1928|0|1928|0|0|0|0|0|0|0|0.009378|0.000255|0.008081|0.000219|0.04667|0.001267|0.064668|0.001756|0.079362|0.002154|36.836665|0.047324|0.007386|0.000201|0.156072|600|0.064167|0.02052|1328|0.01066|0||||||||2649|72||||
A|XASE|202609|OUST|ROUND|20000|LNNNN|2|68288|1900|900|1000|0|0|0|0|0|0|0|1000|0|-0.17|-0.00475|-0.17|-0.00475|-0.13|-0.003632|0.2|0.005588|-0.79|-0.022073|35.79||||||||||||||||||||1|0|0|167767.354798
A|XASE|202609|OUST|ROUND|20000|LNNYN|28192|684420359.26|17748655|17748255|400|0|400|0|0|0|0|0|0|0|-0.035|-0.000879|-0.015|-0.000377|-0.05|-0.001256|-0.18|-0.004522|-0.355|-0.008919|39.8025||||||||||||||||||||3|0|0|0.021457
A|XASE|202609|OUST|ROUND|20000|LNYYN|33900|849788168.74|22420433|22417704|2729|0|2729|0|0|0|0|0|0|0|0.05679|0.00143|0.085372|0.00215|0.135134|0.003403|0.107915|0.002718|0.144536|0.00364|39.707677|0.108142|0.03561|0.000897|0.32929|2729|0.036266|0.011913|0||0||||||||6600|700|21|105|105|0.011913
A|XASE|202609|OUST|ROUND|20000|LYNYN|1483|47090932.3|1365401|1355875|9526|0|9526|0|0|0|0|0|0|0|0.036366|0.000973|0.045206|0.00121|0.041117|0.001101|0.01353|0.000362|0.275873|0.007384|37.361277|0.027227|0.027227|0.000729|1|100|0.01|0.024065|9326|0.009334|100|0.01|0.000139||||||8171|1550||||
A|XASE|202609|OUST|ROUND|200000|LNNNN|1|375500|10000|0|10000|0|0|0|0|0|10000|0|0|0|-0.02|-0.000533|-0.03|-0.000799|-0.03|-0.000799|-0.04|-0.001066|-0.22|-0.005862|37.53||||||||||||||||||||1|10000|10000|5994.025868
A|XASE|202609|OUST|ROUND|200000|LNYYN|6|1407888.03|40033|39733|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000287|-0.156667|-0.0045|-0.343333|-0.009862|34.813333|0.146667|0|0|0|300|0.073333|0.021034|0||0||||||||1000|0|2|0|0|0.021034
A|XASE|202609|OUST|ROUND|200000|LYNYN|6|1537480.3|44634|44634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUST|ROUND|5000|LNNNN|60|403556.44|10944|7447|3497|0|0|279|200|512|1273|374|859|0|0.015811|0.000425|0.057872|0.001556|0.003214|0.000086|-0.053666|-0.001443|-0.126814|-0.00341|37.191019||||||||||||||||||||20|4164|2575|24698.948329
A|XASE|202609|OUST|ROUND|5000|LNNYN|12339|88398032.33|2461788|2461786|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001113|0|0|0.05|0.001391|35.945||||||||||||||||||||1|0|0|0.021038
A|XASE|202609|OUST|ROUND|5000|LNYYN|4483|33632484.1|951753|951248|505|0|505|0|0|0|0|0|0|0|-0.059109|-0.001562|-0.07495|-0.00198|-0.037327|-0.000986|-0.033228|-0.000878|-0.163604|-0.004322|37.852861|0.095743|0.002436|0.000064|0.02544|505|0.046653|0.015841|0||0||||||||944|0|7|0|0|0.015841
A|XASE|202609|OUST|ROUND|5000|LYNYN|1034|7459832.06|209104|205562|3542|0|3542|0|0|0|0|0|0|0|-0.015627|-0.000419|-0.056239|-0.001508|-0.021084|-0.000566|-0.009545|-0.000256|0.104574|0.002805|37.281765|0.029249|0.034026|0.000913|1.16332|201|0.022537|0.012041|3122|0.012309|219|0.059315|0.015941||||||4068|452||||
A|XASE|202609|OUST|ROUND|50000|LNNNN|1|105444|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUST|ROUND|50000|LNNYN|11|646513.93|16263|16213|50|0|50|0|0|0|0|0|0|0|-0.1|-0.002679|-0.1|-0.002679|-0.06|-0.001608|-0.05|-0.00134|-0.1|-0.002679|37.325||||||||||||||||||||1|0|0|0.022637
A|XASE|202609|OUST|ROUND|50000|LNYYN|63|3542842.31|87873|87870|3|0|3|0|0|0|0|0|0|0|0.01|0.000272|0|0|0.01|0.000272|0.01|0.000272|0.03|0.000816|36.77|0.06|0.04|0.001088|0.666667|3|0.01|0.021075|0||0||||||||100|0|1|0|0|0.021075
A|XASE|202609|OUST|ROUND|50000|LYNYN|2329|147242205.7|4298659|4298459|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000132|-0.005|-0.000132|-0.005|-0.000132|0.115|0.003028|0.145|0.003818|37.975|0.11|-0.005|-0.000132|-0.045455|200|0.0575|0.024841|0||0||||||||100|100||||
A|XASE|202609|OUT|ODD|0|LNNNN|404|34744.71|1222|855|367|0|0|27|11|28|67|104|123|7|0.005531|0.000195|0.005259|0.000185|0.007684|0.00027|0.00921|0.000324|0.019482|0.000686|28.41109||||||||||||||||||||124|663|356|50594.937573
A|XASE|202609|OUT|ODD|0|LNNYN|4131|656148.39|23037|23010|27|0|27|0|0|0|0|0|0|0|-0.01037|-0.000369|-0.017407|-0.000619|-0.025926|-0.000923|-0.02963|-0.001054|0.004444|0.000158|28.100556||||||||||||||||||||9|4|4|0.011884
A|XASE|202609|OUT|ODD|0|LNYNN|16|1688.27|60|29|31|0|4|13|0|1|6|3|4|0|0.005161|0.000182|0.005161|0.000182|0.012581|0.000444|0.019355|0.000684|-0.017742|-0.000627|28.307419|0.023871|0.00129|0.000046|0.054054|31|0.01129|22148.840794|0||0||||||||31|0|7|27|9|22148.840794
A|XASE|202609|OUT|ODD|0|LNYYN|1494|216221.02|7588|7525|63|0|63|0|0|0|0|0|0|0|-0.007937|-0.00028|-0.006825|-0.000241|-0.006984|-0.000247|-0.003175|-0.000112|-0.002857|-0.000101|28.304286|0.027937|0.006349|0.000224|0.227273|63|0.010794|0.016417|0||0||||||||71|0|16|10|10|0.016417
A|XASE|202609|OUT|ODD|0|LYNYN|386|39735.35|1396|1137|259|0|259|0|0|0|0|0|0|0|-0.011969|-0.000421|-0.013243|-0.000465|-0.020849|-0.000733|-0.024826|-0.000872|-0.031815|-0.001118|28.462471|0.018996|0.017375|0.00061|0.914634|11|0.03|0.017218|236|0.014035|12|0.01|0.006265||||||259|0||||
A|XASE|202609|OUT|ODD|1000|LNNNN|102|179538.47|6276|4102|2174|0|0|0|0|286|422|552|844|70|0.004729|0.000166|0.008013|0.000281|0.009549|0.000334|0.007764|0.000272|0.018082|0.000633|28.55379||||||||||||||||||||36|3272|2103|56666.834886
A|XASE|202609|OUT|ODD|1000|LNNYN|355|713669.28|24768|24617|151|0|151|0|0|0|0|0|0|0|-0.010331|-0.000363|-0.016093|-0.000565|0.018874|0.000663|0.022119|0.000777|0.003377|0.000119|28.470464||||||||||||||||||||4|0|0|0.008906
A|XASE|202609|OUT|ODD|1000|LNYNN|4|6377.62|223|178|45|0|40|0|0|0|0|5|0|0|-0.001111|-0.000039|-0.002222|-0.000079|-0.002222|-0.000079|-0.002222|-0.000079|-0.024444|-0.000868|28.152222|0.02|0|0|0|45|0.01|2249.318921|0||0||||||||98|0|2|116|58|2249.318921
A|XASE|202609|OUT|ODD|1000|LNYYN|259|358094.04|12646|12378|268|0|268|0|0|0|0|0|0|0|-0.001866|-0.000065|-0.005485|-0.00019|-0.026194|-0.000909|-0.034776|-0.001207|0.006343|0.00022|28.816567|0.022612|0.002612|0.000091|0.115512|268|0.01|0.013973|0||0||||||||394|0|7|24|24|0.013973
A|XASE|202609|OUT|ODD|1000|LYNNN|1|1528.45|55|0|55|0|55|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00072|-0.02|-0.00072|27.785|0.01|0|0|0|55|0.005|0.008956|0||0||||||||55|0||||
A|XASE|202609|OUT|ODD|1000|LYNYN|431|718115.87|25322|21352|3970|0|3970|0|0|0|0|0|0|0|0.003|0.000105|-0.006015|-0.000211|-0.00701|-0.000246|-0.003919|-0.000137|-0.010463|-0.000367|28.506727|0.017705|0.017474|0.000613|0.986911|130|0.008462|0.020004|3776|0.015217|64|0.01|0.000442||||||4182|0||||
A|XASE|202609|OUT|ODD|250|LNNNN|191|89885.87|3155|2399|756|0|0|0|55|72|137|88|404|0|0.000714|0.000025|0.001839|0.000065|0.003876|0.000137|0.01631|0.000575|0.026389|0.00093|28.367877||||||||||||||||||||48|1328|692|49729.439741
A|XASE|202609|OUT|ODD|250|LNNYN|6596|2567617.56|90265|90175|90|0|90|0|0|0|0|0|0|0|-0.019778|-0.000688|-0.013778|-0.000479|0.012444|0.000433|0.081111|0.00282|-0.000444|-0.000015|28.764667||||||||||||||||||||6|45|27|0.00912
A|XASE|202609|OUT|ODD|250|LNYNN|10|5393.15|190|124|66|0|18|11|0|0|0|12|25|0|0.003788|0.000133|0.007576|0.000266|0.012576|0.000442|0.012727|0.000447|-0.003485|-0.000122|28.46697|0.022727|0|0|0|66|0.011364|113957.695524|0||0||||||||66|0|5|95|42|113957.695524
A|XASE|202609|OUT|ODD|250|LNYYN|2146|895078.36|31346|31164|182|0|182|0|0|0|0|0|0|0|-0.001923|-0.000067|-0.001154|-0.00004|-0.004396|-0.000154|-0.003187|-0.000112|-0.037857|-0.001329|28.4925|0.029286|0.005|0.000175|0.170732|182|0.012143|0.006448|0||0||||||||202|0|13|23|23|0.006448
A|XASE|202609|OUT|ODD|250|LYNYN|536|294459.18|10264|9040|1224|0|1224|0|0|0|0|0|0|0|-0.004126|-0.000145|-0.004518|-0.000159|-0.00799|-0.000281|-0.017361|-0.000611|-0.017819|-0.000627|28.396275|0.020441|0.02058|0.000725|1.006795|47|0.00734|0.019117|1134|0.013019|43|0.01|0.011783||||||1248|0||||
A|XASE|202609|OUT|ROUND|1000|LNNNN|138|435607.83|15331|10345|4986|0|0|241|0|294|971|1062|2265|153|0.007511|0.000263|0.008504|0.000298|0.012308|0.000431|0.01002|0.000351|0.000056|0.000002|28.525159||||||||||||||||||||43|8757|5203|52145.624508
A|XASE|202609|OUT|ROUND|1000|LNNYN|6790|19381977.6|680220|680189|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000347|0.05|0.001735|0.05|0.001735|-0.02|-0.000694|-0.2|-0.00694|28.82||||||||||||||||||||1|50|50|0.011112
A|XASE|202609|OUT|ROUND|1000|LNYYN|38934|109003496.16|3895683|3895393|290|0|290|0|0|0|0|0|0|0|-0.008828|-0.000316|-0.006414|-0.00023|-0.003966|-0.000142|-0.011655|-0.000417|0.005862|0.00021|27.934603|0.045897|0.001759|0.000063|0.038317|290|0.022069|0.008708|0||0||||||||705|0|7|25|25|0.008708
A|XASE|202609|OUT|ROUND|1000|LYNYN|7678|22152598.19|776620|765114|11506|0|11506|0|0|0|0|0|0|0|-0.005524|-0.000194|-0.00665|-0.000233|-0.008395|-0.000294|-0.013053|-0.000458|-0.011803|-0.000414|28.519306|0.0153|0.015448|0.000542|1.009657|200|0.0075|0.017485|11071|0.014537|235|0.01|0.010937||||||13582|70||||
A|XASE|202609|OUT|ROUND|10000|LNNNN|47|616364.09|21273|15438|5835|0|0|0|774|0|3107|869|1085|0|0.007356|0.000255|0.007818|0.000271|0.008062|0.000279|0.013871|0.00048|0.030912|0.00107|28.89428||||||||||||||||||||14|8549|5863|24378.203158
A|XASE|202609|OUT|ROUND|10000|LNNYN|23171|347099966.99|12380422|12380149|273|0|273|0|0|0|0|0|0|0|-0.01|-0.000344|-0.012125|-0.000417|-0.01|-0.000344|-0.012125|-0.000417|-0.014249|-0.000491|29.048883||||||||||||||||||||2|0|0|0.013734
A|XASE|202609|OUT|ROUND|10000|LNYNN|2|32005.59|1097|547|550|0|0|550|0|0|0|0|0|0|0.01|0.00034|0.02|0.000681|0.01|0.00034|0.05|0.001702|0.02|0.000681|29.38|0.04|0|0|0|550|0.02|0.177986|0||0||||||||550|0|1|507|350|0.177986
A|XASE|202609|OUT|ROUND|10000|LNYYN|11821|175726568.41|6251820|6251469|351|0|351|0|0|0|0|0|0|0|0.008376|0.000298|0.008348|0.000297|-0.000484|-0.000017|-0.00604|-0.000215|-0.004302|-0.000153|28.116382|0.028832|0.008832|0.000314|0.306324|351|0.01|0.019763|0||0||||||||2500|0|9|0|0|0.019763
A|XASE|202609|OUT|ROUND|10000|LYNYN|70|923626.36|32411|29526|2885|0|2885|0|0|0|0|0|0|0|-0.008523|-0.000295|-0.007906|-0.000274|-0.008399|-0.000291|-0.02487|-0.000862|-0.010769|-0.000373|28.856205|0.016062|0.016062|0.000557|1|0|||2885|0.013288|0||||||||3492|0||||
A|XASE|202609|OUT|ROUND|20000|LNNNN|12|282429.08|9688|7145|2543|0|0|0|0|802|0|741|1000|0|0.006308|0.000218|0.006068|0.00021|0.022973|0.000793|0.03477|0.001201|0.032713|0.00113|28.959921||||||||||||||||||||3|1374|1051|24047.627551
A|XASE|202609|OUT|ROUND|20000|LNNYN|40777|953303436.45|33464649|33464499|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.03|-0.00101|0.13|0.004378|29.695||||||||||||||||||||1|0|0|0.019772
A|XASE|202609|OUT|ROUND|20000|LNYYN|30026|712588966.28|24976454|24974862|1592|0|1592|0|0|0|0|0|0|0|0.04147|0.001458|0.03745|0.001317|0.025942|0.000912|0.029925|0.001052|0.023291|0.000819|28.439673|0.090427|0.056985|0.002004|0.630175|1592|0.016721|0.020571|0||0||||||||6100|400|16|14|14|0.020571
A|XASE|202609|OUT|ROUND|20000|LYNYN|30|847065.93|29772|28772|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001047|-0.06|-0.002093|0.01|0.000349|28.665|0.01|0.01|0.000349|1|0|||1000|0.018874|0||||||||1000|0||||
A|XASE|202609|OUT|ROUND|200000|LYNYN|2|591460.57|20613|20613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OUT|ROUND|5000|LNNNN|228|1425094.88|49816|29923|19793|0|317|408|200|415|4333|5179|8757|184|0.005039|0.000176|0.004937|0.000173|0.00985|0.000345|0.014406|0.000505|0.015308|0.000536|28.552267||||||||||||||||||||93|22314|14335|55413.077781
A|XASE|202609|OUT|ROUND|5000|LNNYN|8076|48576171.83|1654341|1654201|140|0|140|0|0|0|0|0|0|0|-0.01|-0.000353|-0.002857|-0.000101|0.018571|0.000655|0.078571|0.002772|0.101429|0.003578|28.349286||||||||||||||||||||2|0|0|0.005157
A|XASE|202609|OUT|ROUND|5000|LNYNN|9|59708.31|2075|758|1317|0|286|410|447|0|173|1|0|0|0.006279|0.000218|0.00776|0.00027|0.005224|0.000182|0.011967|0.000416|0.035247|0.001226|28.755494|0.024806|0.004806|0.000167|0.193756|1317|0.01|185.276885|0||0||||||||1447|129|7|310|103|185.276885
A|XASE|202609|OUT|ROUND|5000|LNYYN|6892|42155265.49|1474111|1473766|345|0|345|0|0|0|0|0|0|0|-0.00087|-0.00003|-0.00087|-0.00003|0.004638|0.000162|-0.000725|-0.000025|-0.006087|-0.000213|28.637536|0.02|0|0|0|345|0.01|0.007681|0||0||||||||995|0|5|0|0|0.007681
A|XASE|202609|OUT|ROUND|5000|LYNYN|2623|14967027.19|531187|512953|18234|0|18234|0|0|0|0|0|0|0|-0.007168|-0.00025|-0.006603|-0.00023|-0.011718|-0.000408|-0.013614|-0.000474|-0.023798|-0.000829|28.702286|0.015078|0.015508|0.00054|1.028516|1|0.01|0.000154|17840|0.01418|393|0.01|0.017047||||||19617|579||||
A|XASE|202609|OUT|ROUND|50000|LNNYN|6|828542.86|29248|29248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OUT|ROUND|50000|LNYYN|5|337410.92|11876|11876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OUT|ROUND|50000|LYNYN|32|3878191.99|135473|135398|75|0|75|0|0|0|0|0|0|0|-0.02|-0.00068|-0.03|-0.001021|-0.02|-0.00068|-0.02|-0.00068|-0.01|-0.00034|29.395|0.01|0.01|0.00034|1|0|||75|0.000286|0||||||||100|0||||
A|XASE|202609|OVB|ODD|0|LNNNN|44|1666.04|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVB|ODD|0|LNNYN|39|5766.46|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVB|ODD|0|LNYYN|22|3853.46|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVB|ODD|0|LYNYN|53|3489.88|177|54|123|0|123|0|0|0|0|0|0|0|0.036341|0.001844|0.035366|0.001795|0.035691|0.001811|0.037154|0.001886|0.036585|0.001857|19.703862|0.037805|0.037805|0.001919|1|0|||123|0.018902|0||||||||123|0||||
A|XASE|202609|OVB|ODD|1000|LNNYN|1|1726.95|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVB|ODD|1000|LYNYN|25|43915.57|2234|2102|132|0|132|0|0|0|0|0|0|0|-0.004848|-0.000244|-0.027273|-0.001372|0.017576|0.000884|0.017576|0.000884|0.017576|0.000884|19.873939|0.04|0.04|0.002013|1|0|||132|0.007096|0||||||||132|0||||
A|XASE|202609|OVB|ODD|250|LNNNN|4|2760.7|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVB|ODD|250|LNNYN|21|6665.23|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVB|ODD|250|LNYYN|22|6834.38|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVB|ODD|250|LYNYN|48|26746.51|1350|777|573|0|573|0|0|0|0|0|0|0|0.039634|0.002014|0.039634|0.002014|0.038901|0.001977|0.038377|0.00195|0.041187|0.002093|19.677033|0.041222|0.041222|0.002095|1|0|||573|0.016438|0||||||||573|0||||
A|XASE|202609|OVB|ROUND|1000|LNNNN|1343|2681005|135800|134575|1225|0|0|0|20|0|22|6|549|628|-0.030588|-0.001555|-0.03049|-0.00155|-0.03018|-0.001534|-0.030082|-0.001529|-0.028073|-0.001427|19.667963||||||||||||||||||||43|3110|1380|688213.42519
A|XASE|202609|OVB|ROUND|1000|LNYNN|26|51031|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVB|ROUND|1000|LNYYN|11|30634.41|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVB|ROUND|1000|LYNYN|51|111976.65|5659|4759|900|0|900|0|0|0|0|0|0|0|0.028889|0.001466|0.027778|0.00141|0.025556|0.001297|0.025556|0.001297|0.023333|0.001184|19.703889|0.038889|0.041111|0.002086|1.057143|0|||800|0.017719|100|0.01|0.01523||||||900|0||||
A|XASE|202609|OVB|ROUND|10000|LNYYN|1|14038.91|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVB|ROUND|10000|LYNYN|5|77836.24|3998|3998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVB|ROUND|20000|LYNYN|13|406324.44|20904|20904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVB|ROUND|5000|LNNNN|4|23670|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVB|ROUND|5000|LNYYN|4|31397|1600|1500|100|0|100|0|0|0|0|0|0|0|0.02|0.001014|0.02|0.001014|0.04|0.002028|0.05|0.002535|0.04|0.002028|19.725|0.07|0.03|0.001521|0.428571|100|0.02|0.014958|0||0||||||||500|0|1|0|0|0.014958
A|XASE|202609|OVB|ROUND|5000|LYNYN|4|25753|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVBC|ODD|0|LNNNN|180|14484.45|323|317|6|0|2|1|0|0|0|1|2|0|0.043333|0.000965|0.01|0.000223|0.22|0.004902|0.106667|0.002377|0.248333|0.005533|44.8825||||||||||||||||||||6|16|7|20238.491567
A|XASE|202609|OVBC|ODD|0|LNNYN|707|104327.62|2292|2286|6|0|6|0|0|0|0|0|0|0|-0.258333|-0.00578|-0.26|-0.005817|-0.26|-0.005817|-0.23|-0.005146|-0.201667|-0.004512|44.695833||||||||||||||||||||5|0|0|0.017129
A|XASE|202609|OVBC|ODD|0|LNYNN|9|448.02|10|4|6|0|6|0|0|0|0|0|0|0|0.258333|0.00578|0.26|0.005817|0.26|0.005817|0.23|0.005146|0.201667|0.004512|44.695833|0.785|0.258333|0.00578|0.329087|6|0.263333|0.072028|0||0||||||||6|0|5|1|1|0.072028
A|XASE|202609|OVBC|ODD|0|LNYYN|1399|137169.61|2976|2964|12|0|12|0|0|0|0|0|0|0|0.391667|0.008542|0.391667|0.008542|0.315|0.00687|0.3725|0.008124|0.301667|0.006579|45.853333|0.846667|0.391667|0.008542|0.462598|12|0.2275|0.018255|0||0||||||||14|0|10|0|0|0.018255
A|XASE|202609|OVBC|ODD|0|LYNYN|38|4042.02|89|52|37|0|37|0|0|0|0|0|0|0|0.690541|0.015459|0.695946|0.01558|0.731892|0.016385|0.552973|0.012379|0.392162|0.008779|44.669189|1.138919|0.731622|0.016379|0.642383|35|0.215286|0.018078|2|0.017708|0||||||||37|0||||
A|XASE|202609|OVBC|ODD|1000|LNNNN|81|221316.13|4851|4546|305|0|0|0|50|0|0|26|158|71|-0.709377|-0.01538|-0.67659|-0.014669|-0.65823|-0.014271|-0.794295|-0.017221|-0.400525|-0.008684|46.123705||||||||||||||||||||11|584|350|296411.596819
A|XASE|202609|OVBC|ODD|1000|LNNYN|160|359841.41|7969|7969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVBC|ODD|1000|LNYNN|1|1022.35|23|0|23|0|0|23|0|0|0|0|0|0|0.13|0.00292|0.13|0.00292|0.13|0.00292|0.13|0.00292|-0.04|-0.000899|44.515|0.63|0.13|0.00292|0.206349|23|0.25|0.13343|0||0||||||||23|0|1|0|0|0.13343
A|XASE|202609|OVBC|ODD|1000|LNYYN|42|62893.51|1379|1167|212|0|212|0|0|0|0|0|0|0|0.938962|0.020394|0.891792|0.019369|0.859245|0.018662|1.048868|0.022781|0.683774|0.014851|46.041981|1.470189|0.86|0.018679|0.584959|212|0.305094|0.018419|0||0||||||||212|0|5|0|0|0.018419
A|XASE|202609|OVBC|ODD|1000|LYNYN|9|20615.84|449|320|129|0|129|0|0|0|0|0|0|0|0.208682|0.004532|0.208682|0.004532|0.242481|0.005266|0.252558|0.005485|0.199302|0.004329|46.042597|0.800233|0.21876|0.004751|0.27337|129|0.290736|0.017829|0||0||||||||129|0||||
A|XASE|202609|OVBC|ODD|250|LNNNN|54|29268.1|651|651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|OVBC|ODD|250|LNNYN|522|214465|4713|4702|11|0|11|0|0|0|0|0|0|0|-0.14|-0.003148|-0.14|-0.003148|-0.05|-0.001124|-0.05|-0.001124|-0.05|-0.001124|44.47||||||||||||||||||||1|0|0|0.018961
A|XASE|202609|OVBC|ODD|250|LNYNN|2|1048.54|23|12|11|0|11|0|0|0|0|0|0|0|0.14|0.003148|0.14|0.003148|0.05|0.001124|0.05|0.001124|0.05|0.001124|44.47|0.72|0.14|0.003148|0.194444|11|0.29|0.087287|0||0||||||||11|0|1|0|0|0.087287
A|XASE|202609|OVBC|ODD|250|LNYYN|152|63379.87|1391|1311|80|0|80|0|0|0|0|0|0|0|0.4725|0.010347|0.4725|0.010347|0.4725|0.010347|0.441625|0.009671|0.364125|0.007974|45.6635|0.86075|0.4725|0.010347|0.54894|80|0.194125|0.020946|0||0||||||||80|0|5|0|0|0.020946
A|XASE|202609|OVBC|ODD|250|LYNYN|45|17470.74|377|337|40|0|40|0|0|0|0|0|0|0|0.24|0.005307|0.235|0.005196|0.36|0.00796|0.375|0.008292|0.4125|0.009121|45.225|0.81|0.465|0.010282|0.574074|40|0.1725|0.020461|0||0||||||||40|0||||
A|XASE|202609|OVBC|ROUND|1000|LNNNN|2|8867|200|100|100|0|0|0|0|0|100|0|0|0|0.12|0.002658|0.03|0.000665|-0.24|-0.005317|0.39|0.00864|-0.15|-0.003323|45.14||||||||||||||||||||1|0|0|6213.208194
A|XASE|202609|OVBC|ROUND|1000|LNNYN|449|2044627|44900|44877|23|0|23|0|0|0|0|0|0|0|-0.13|-0.00292|-0.13|-0.00292|-0.13|-0.00292|-0.13|-0.00292|0.04|0.000899|44.515||||||||||||||||||||1|0|0|0.020454
A|XASE|202609|OVBC|ROUND|1000|LNYYN|4843|22241785|484300|484150|150|0|150|0|0|0|0|0|0|0|0.8|0.017177|0.8|0.017177|0.82|0.017607|0.88|0.018895|0.783333|0.016819|46.573333|1.04|0.8|0.017177|0.769231|150|0.12|0.018288|0||0||||||||200|0|2|0|0|0.018288
A|XASE|202609|OVBC|ROUND|1000|LYNYN|443|2026340|44300|44200|100|0|100|0|0|0|0|0|0|0|-0.12|-0.002658|-0.03|-0.000665|0.24|0.005317|-0.39|-0.00864|0.15|0.003323|45.14|0.34|0.34|0.007532|1|0|||100|0.019569|0||||||||100|0||||
A|XASE|202609|OVBC|ROUND|10000|LNNNN|1|12066.81|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVBC|ROUND|10000|LNYYN|1|13821.14|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVBC|ROUND|10000|LYNYN|2|29771.01|639|0|639|0|639|0|0|0|0|0|0|0|2.22|0.048728|2.22|0.048728|-0.78|-0.017121|0.13|0.002853|-0.67|-0.014706|45.558599|2.062801|2.062801|0.045278|1|0|||639|0.015257|0||||||||639|0||||
A|XASE|202609|OVBC|ROUND|20000|LNNNN|1|41884.41|899|260|639|0|0|0|0|639|0|0|0|0|-2.22|-0.048807|-2.22|-0.048807|0.78|0.017149|-0.13|-0.002858|0.67|0.01473|45.485||||||||||||||||||||1|639|639|109.859675
A|XASE|202609|OVBC|ROUND|20000|LNYYN|1|33573.24|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVBC|ROUND|5000|LNNNN|2|17870|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVBC|ROUND|5000|LNNYN|9|76806.14|1725|1725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVBC|ROUND|5000|LNYYN|7|58261.95|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVBC|ROUND|5000|LYNYN|2|14452.45|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVF|ODD|0|LNNNN|34|1863.42|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|OVF|ODD|0|LNNYN|64|4456.1|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVF|ODD|0|LNYYN|116|8152.21|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVF|ODD|0|LYNYN|173|14705.41|465|443|22|0|22|0|0|0|0|0|0|0|0.042273|0.001331|0.039091|0.001231|0.035909|0.001131|0.02|0.00063|-0.03|-0.000945|31.749773|0.052273|0.052273|0.001646|1|0|||22|0.019745|0||||||||22|0||||
A|XASE|202609|OVF|ODD|1000|LNNNN|3|4295.5|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVF|ODD|1000|LNNYN|16|23661.66|757|757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVF|ODD|1000|LNYYN|33|56284.37|1783|1783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVF|ODD|1000|LYNYN|92|182324.2|5753|3701|2052|0|2052|0|0|0|0|0|0|0|0.035419|0.001121|0.030546|0.000966|0.029805|0.000943|0.034386|0.001088|0.043426|0.001374|31.60652|0.049006|0.048567|0.001537|0.99105|45|0.01|0.040514|2007|0.017562|0||||||||2052|0||||
A|XASE|202609|OVF|ODD|250|LNNNN|11|5072.08|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|OVF|ODD|250|LNNYN|64|36994.92|1171|1171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVF|ODD|250|LNYNN|1|251.04|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVF|ODD|250|LNYYN|51|28856.08|913|898|15|0|15|0|0|0|0|0|0|0|0.03|0.00094|0.03|0.00094|0.04|0.001253|0.05|0.001567|0.03|0.00094|31.915|0.07|0.03|0.00094|0.428571|15|0.02|0.006798|0||0||||||||15|0|1|0|0|0.006798
A|XASE|202609|OVF|ODD|250|LYNYN|112|63412.75|2002|1641|361|0|361|0|0|0|0|0|0|0|0.036343|0.001152|0.034017|0.001078|0.021163|0.000671|0.016482|0.000522|0.026039|0.000825|31.545083|0.046011|0.046011|0.001459|1|0|||361|0.018589|0||||||||361|0||||
A|XASE|202609|OVF|ROUND|1000|LNNNN|9193|29036263|919300|915195|4105|0|0|0|20|205|371|300|2619|590|-0.035038|-0.001106|-0.032246|-0.001018|-0.02906|-0.000918|-0.03151|-0.000995|-0.042753|-0.00135|31.67073||||||||||||||||||||72|10205|4911|152194.65038
A|XASE|202609|OVF|ROUND|1000|LNNYN|78|247443.81|7877|7877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVF|ROUND|1000|LNYNN|103|323568|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|1|
A|XASE|202609|OVF|ROUND|1000|LNYYN|39|133446.85|4219|4219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVF|ROUND|1000|LYNYN|126|417820.29|13201|11301|1900|0|1900|0|0|0|0|0|0|0|0.036842|0.001161|0.036842|0.001161|0.032105|0.001012|0.032632|0.001028|0.046842|0.001476|31.739211|0.045789|0.044737|0.00141|0.977011|100|0.01|0.021472|1800|0.01708|0||||||||1900|0||||
A|XASE|202609|OVF|ROUND|10000|LNNYN|5|76324|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVF|ROUND|10000|LNYYN|10|161363.98|5097|5097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVF|ROUND|10000|LYNYN|35|583611.96|18418|18418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVF|ROUND|20000|LNYYN|16|507857.4|15970|15870|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000319|-0.01|-0.000319|0.03|0.000956|31.385|0.05|0.01|0.000319|0.2|100|0.02|0.000174|0||0||||||||100|0|1|0|0|0.000174
A|XASE|202609|OVF|ROUND|20000|LYNYN|65|1931325.1|60938|60938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVF|ROUND|5000|LNNYN|10|76674.87|2445|2445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVF|ROUND|5000|LNYYN|27|201076.1|6316|6316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVF|ROUND|5000|LYNYN|66|479622.09|15287|15087|200|0|200|0|0|0|0|0|0|0|0.025|0.000799|0.025|0.000799|0.03|0.000959|0.02|0.000639|0.055|0.001758|31.2875|0.035|0.035|0.001119|1|0|||200|0.01996|0||||||||600|0||||
A|XASE|202609|OVF|ROUND|50000|LYNYN|2|151558.24|4740|4640|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00094|-0.03|-0.00094|-0.03|-0.00094|0|0|0.03|0.00094|31.9|0.04|0.04|0.001254|1|0|||100|0.021868|0||||||||200|0||||
A|XASE|202609|OVID|ODD|0|LNNNN|652|13664.84|5078|4510|568|0|24|0|0|1|24|40|340|139|0.006849|0.002516|0.00662|0.002432|0.008592|0.003156|0.005387|0.001979|0.008468|0.003111|2.722174||||||||||||||||||||59|1914|1244|276062.236483
A|XASE|202609|OVID|ODD|0|LNNYN|1199|94352.15|35657|35598|59|0|59|0|0|0|0|0|0|0|-0.001864|-0.00071|0.003729|0.001419|-0.000339|-0.000129|0.014068|0.005354|-0.001186|-0.000452|2.627712||||||||||||||||||||6|187|187|0.021051
A|XASE|202609|OVID|ODD|0|LNYNN|2|43.24|16|0|16|0|1|0|0|0|15|0|0|0|0.01|0.003693|0.01|0.003693|0.010625|0.003924|-0.00875|-0.003232|-0.0075|-0.00277|2.7075|0.03|0.01|0.003693|0.333333|16|0.01|5134.577777|0||0||||||||16|0|2|1|1|5134.577777
A|XASE|202609|OVID|ODD|0|LNYYN|45|5129.25|1912|1549|363|0|363|0|0|0|0|0|0|0|0.001543|0.000578|0.001625|0.000609|0.00146|0.000547|-0.016061|-0.006013|-0.034848|-0.013048|2.670854|0.045455|0.000661|0.000248|0.014545|363|0.022397|0.008993|0||0||||||||363|0|8|0|0|0.008993
A|XASE|202609|OVID|ODD|0|LYNNN|2|349.5|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVID|ODD|0|LYNYN|753|83204.12|31223|29291|1932|0|1932|0|0|0|0|0|0|0|-0.002961|-0.001139|-0.002976|-0.001145|-0.001667|-0.000641|-0.001517|-0.000583|-0.005217|-0.002007|2.599381|0.009746|0.006843|0.002632|0.702071|636|0.005|0.014695|1221|0.01415|75|0.005|0.014109||||||1956|0||||
A|XASE|202609|OVID|ODD|250|LNNNN|2|522.44|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVID|ODD|250|LNNYN|9|2378.78|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVID|ODD|250|LYNYN|12|3121.95|1144|1054|90|0|90|0|0|0|0|0|0|0|-0.01|-0.003534|-0.01|-0.003534|-0.03|-0.010601|-0.07|-0.024735|-0.07|-0.024735|2.83|0|0|0||0|||90|0.025719|0||||||||90|0||||
A|XASE|202609|OVID|ROUND|0|LNNNN|1580|386557|158000|156400|1600|0|0|0|100|100|300|500|600|0|0.005|0.002034|0.0025|0.001017|0.0025|0.001017|0|0|-0.00375|-0.001526|2.458125||||||||||||||||||||16|46986|31683|63397.317987
A|XASE|202609|OVID|ROUND|0|LNNYN|94|22840.7|9404|9304|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008081|-0.02|-0.008081|-0.02|-0.008081|0|0|0|0|2.475||||||||||||||||||||1|100|100|0.017609
A|XASE|202609|OVID|ROUND|0|LNYYN|8|1909|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVID|ROUND|0|LYNNN|33|8076|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVID|ROUND|0|LYNYN|233|57171|23300|21600|1700|0|1700|0|0|0|0|0|0|0|-0.005882|-0.002392|-0.004706|-0.001914|-0.005882|-0.002392|-0.003529|-0.001435|-0.002353|-0.000957|2.458824|0.009412|0.008824|0.003589|0.9375|100|0.005|0.016429|1600|0.019436|0||||||||1700|0||||
A|XASE|202609|OVID|ROUND|1000|LNNNN|97|177884.61|65567|56940|8627|0|0|0|0|0|1099|392|4037|3099|0.005376|0.001989|0.008488|0.00314|0.008488|0.00314|0.006717|0.002485|-0.00541|-0.002001|2.703042||||||||||||||||||||14|15047|10645|326318.100062
A|XASE|202609|OVID|ROUND|1000|LNNYN|459|1179021.89|439641|439641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|248|248|
A|XASE|202609|OVID|ROUND|1000|LNYYN|706|2668752.98|1020014|1020014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVID|ROUND|1000|LYNYN|3424|7387799.54|2773310|2757104|16206|0|16206|0|0|0|0|0|0|0|-0.006338|-0.00238|-0.006514|-0.002446|-0.005774|-0.002168|-0.005207|-0.001955|-0.002748|-0.001032|2.663271|0.00901|0.006659|0.0025|0.739127|3809|0.005|0.020092|12397|0.019594|0||||||||27660|0||||
A|XASE|202609|OVID|ROUND|10000|LNNYN|15|203226.5|76713|76713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVID|ROUND|10000|LYNYN|25|350203.24|131135|131135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVID|ROUND|20000|LYNYN|5|166739.75|59872|59201|671|0|671|0|0|0|0|0|0|0|0.00149|0.000529|0.00149|0.000529|-0.01851|-0.006575|-0.03851|-0.01368|-0.03851|-0.01368|2.815|0.01|0.00149|0.000529|0.149031|571|0.005|0.025261|100|0.025448|0||||||||6600|0||||
A|XASE|202609|OVID|ROUND|250|LNNNN|5691|1603785.61|595394|578283|17111|0|300|222|700|1342|701|1666|7556|4624|0.006306|0.002325|0.006192|0.002282|0.006682|0.002463|0.006887|0.002539|0.006695|0.002468|2.712955||||||||||||||||||||107|112029|71686|312716.729681
A|XASE|202609|OVID|ROUND|250|LNNYN|3318|1060479.27|390584|389932|652|0|652|0|0|0|0|0|0|0|-0.01|-0.00363|-0.01|-0.00363|-0.01|-0.00363|-0.03|-0.010889|-0.03|-0.010889|2.755||||||||||||||||||||2|0|0|0.007737
A|XASE|202609|OVID|ROUND|250|LNYYN|101|59973.2|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVID|ROUND|250|LYNNN|258|82100|30700|30624|76|0|0|0|0|0|0|0|76|0|0.01|0.003584|0.01|0.003584|0.01|0.003584|0.01|0.003584|-0.01|-0.003584|2.79|0|0|0||0|||76|49479.34834|0||||||||100|0||||
A|XASE|202609|OVID|ROUND|250|LYNYN|3943|2174416.17|832596|813828|18768|0|18768|0|0|0|0|0|0|0|-0.006266|-0.002329|-0.006213|-0.002309|-0.006936|-0.002578|-0.006522|-0.002424|-0.008178|-0.00304|2.690523|0.009274|0.006694|0.002488|0.721763|5043|0.005|0.015215|13625|0.016555|100|0.01|0.020634||||||19837|0||||
A|XASE|202609|OVID|ROUND|5000|LNNYN|268|1949222.65|752225|752225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVID|ROUND|5000|LNYYN|471|3351911.5|1347155|1347155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVID|ROUND|5000|LYNYN|123|752192.24|279554|278454|1100|0|1100|0|0|0|0|0|0|0|0.01|0.003711|-0.01|-0.003711|-0.01|-0.003711|-0.01|-0.003711|0.05|0.018553|2.695|0.01|0.01|0.003711|1|0|||1100|0.013998|0||||||||2713|0||||
A|XASE|202609|OVID|ROUND|50000|LYNYN|2|110416.57|40172|40172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVL|ODD|0|LNNYN|256|23091.8|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVL|ODD|0|LNYYN|260|22749.27|400|399|1|0|1|0|0|0|0|0|0|0|0.02|0.000349|0.02|0.000349|-0.01|-0.000174|0.04|0.000698|0.02|0.000349|57.34|0.04|0.02|0.000349|0.5|1|0.01|0.016599|0||0||||||||1|0|1|0|0|0.016599
A|XASE|202609|OVL|ODD|0|LYNYN|1014|89891.09|1578|1562|16|0|16|0|0|0|0|0|0|0|0.005625|0.000099|0.00125|0.000022|-0.008125|-0.000143|-0.015|-0.000264|-0.02125|-0.000374|56.844063|0.011875|0.011875|0.000209|1|0|||16|0.016148|0||||||||16|0||||
A|XASE|202609|OVL|ODD|1000|LNNNN|4|11401.81|201|181|20|0|0|0|0|0|0|0|20|0|0.02|0.00035|0.01|0.000175|0.02|0.00035|0.01|0.000175|0.18|0.00315|57.14||||||||||||||||||||1|0|0|202275.411521
A|XASE|202609|OVL|ODD|1000|LNNYN|703|1895412.7|33281|33261|20|0|20|0|0|0|0|0|0|0|-0.02|-0.00035|-0.01|-0.000175|-0.02|-0.00035|-0.01|-0.000175|-0.18|-0.003151|57.12||||||||||||||||||||1|0|0|0.017638
A|XASE|202609|OVL|ODD|1000|LNYYN|194|467324.35|8217|8216|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000177|-0.02|-0.000355|-0.03|-0.000532|-0.01|-0.000177|-0.11|-0.001952|56.34|0.02|0|0|0|1|0.01|0.000156|0||0||||||||34|0|1|0|0|0.000156
A|XASE|202609|OVL|ODD|1000|LYNYN|424|1044973.26|18340|17284|1056|0|1056|0|0|0|0|0|0|0|-0.000275|-0.000005|-0.005729|-0.000101|-0.00304|-0.000054|0.008703|0.000153|0.033561|0.000591|56.752604|0.012708|0.012311|0.000217|0.968703|21|0.01|0.00014|1035|0.01569|0||||||||1056|0||||
A|XASE|202609|OVL|ODD|250|LNNNN|2|1076.42|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVL|ODD|250|LNNYN|225|122428.35|2157|2157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVL|ODD|250|LNYYN|131|66322.76|1167|1167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVL|ODD|250|LYNYN|558|301916.22|5305|5229|76|0|76|0|0|0|0|0|0|0|0.000263|0.000005|0.000658|0.000012|-0.004079|-0.000072|-0.000921|-0.000016|-0.007632|-0.000135|56.507763|0.018684|0.015263|0.00027|0.816901|13|0.01|0.003938|63|0.012865|0||||||||82|0||||
A|XASE|202609|OVL|ODD|5000|LNNNN|8|42603.41|751|751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVL|ODD|5000|LNNYN|12|63016.66|1108|1108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVL|ODD|5000|LNYYN|6|31783.14|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVL|ODD|5000|LYNYN|17|89961|1580|1580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVL|ROUND|10000|LNNNN|1|11296|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVL|ROUND|10000|LNNYN|34|387616.61|6815|6815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVL|ROUND|10000|LNYYN|84|1069635.24|18762|18762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVL|ROUND|10000|LYNYN|86|1096354.54|19273|18953|320|0|320|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009375|-0.000165|-0.075|-0.00132|56.806563|0.016875|0|0|0|320|0.008438|0.018191|0||0||||||||500|0||||
A|XASE|202609|OVL|ROUND|20000|LNNYN|1|22852|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVL|ROUND|20000|LNYYN|27|1001464.95|17595|17595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVL|ROUND|20000|LYNYN|62|2004490.67|35266|34846|420|0|420|0|0|0|0|0|0|0|0|0|0.00119|0.000021|0.050952|0.000897|0.050952|0.000897|0.050952|0.000897|56.800952|0.03|0|0|0|420|0.015|0.017995|0||0||||||||1962|0||||
A|XASE|202609|OVL|ROUND|200000|LYNYN|77|28075821.06|490127|488897|1230|0|1230|0|0|0|0|0|0|0|0.003577|0.000063|0.004797|0.000084|0.045447|0.000799|0.045447|0.000799|0.045447|0.000799|56.871545|0.02813|0.003577|0.000063|0.127168|1230|0.012276|0.019044|0||0||||||||18100|0||||
A|XASE|202609|OVL|ROUND|5000|LNNNN|6380|36298784|638000|635637|2363|0|0|0|0|200|1181|661|321|0|0.008303|0.000146|0.015438|0.000272|0.017203|0.000303|0.009573|0.000168|0.004376|0.000077|56.83898||||||||||||||||||||37|15816|11626|11860.844548
A|XASE|202609|OVL|ROUND|5000|LNNYN|626|3616138.64|63514|63464|50|0|50|0|0|0|0|0|0|0|-0.04|-0.000695|-0.04|-0.000695|-0.05|-0.000869|-0.11|-0.001911|-0.06|-0.001042|57.56||||||||||||||||||||1|1|0|0.012768
A|XASE|202609|OVL|ROUND|5000|LNYNN|102|580305|10200|10100|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|0.01|0.000175|0.02|0.000349|0.06|0.001048|57.24|0.02|0|0|0|100|0.01|83.76851|0||0||||||||100|0|1|144|143|83.76851
A|XASE|202609|OVL|ROUND|5000|LNYYN|167|1007222.25|17726|17676|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000354|-0.01|-0.000177|-0.01|-0.000177|0|0|0.03|0.000531|56.51|0.02|0|0|0|50|0.01|0.018896|0||0||||||||100|0|1|0|0|0.018896
A|XASE|202609|OVL|ROUND|5000|LYNYN|340|2209878.36|38739|37340|1399|0|1399|0|0|0|0|0|0|0|-0.015811|-0.000278|-0.015854|-0.000278|-0.021415|-0.000376|-0.016126|-0.000283|-0.030736|-0.00054|56.957416|0.010415|0.0097|0.00017|0.931366|100|0.005|0.015944|1299|0.014827|0||||||||1600|0||||
A|XASE|202609|OVL|ROUND|50000|LNNYN|7|478056|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|176|
A|XASE|202609|OVL|ROUND|50000|LNYYN|35|2521216.36|44354|44354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVL|ROUND|50000|LYNYN|93|7718651.61|135574|134783|791|0|791|0|0|0|0|0|0|0|-0.000038|-0.000001|-0.002541|-0.000044|0.006296|0.00011|0.005019|0.000088|0.029368|0.000513|57.217073|0.022769|0|0|0|791|0.011384|0.01734|0||0||||||||9589|0||||
A|XASE|202609|OVLH|ODD|0|LNNNN|9|504.06|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLH|ODD|0|LNNYN|5|336.95|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLH|ODD|0|LNYYN|2|84.63|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVLH|ODD|0|LYNYN|43|3329.42|79|10|69|0|69|0|0|0|0|0|0|0|0.046812|0.001111|0.045942|0.00109|0.037536|0.000891|0.045507|0.00108|0.046957|0.001114|42.148478|0.051739|0.051739|0.001228|1|0|||69|0.018003|0||||||||69|0||||
A|XASE|202609|OVLH|ODD|1000|LNNYN|1|2490.98|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLH|ODD|1000|LNYYN|8|24032.36|570|544|26|0|26|0|0|0|0|0|0|0|0.04|0.000951|0.04|0.000951|0.04|0.000951|0.04|0.000951|0.04|0.000951|42.07|0.06|0.04|0.000951|0.666667|26|0.01|0.014002|0||0||||||||26|0|1|0|0|0.014002
A|XASE|202609|OVLH|ODD|1000|LYNYN|20|44255.14|1049|477|572|0|572|0|0|0|0|0|0|0|0.041538|0.000984|0.040734|0.000965|0.039441|0.000934|0.046101|0.001092|0.063881|0.001513|42.211355|0.050962|0.050962|0.001207|1|0|||572|0.01891|0||||||||572|0||||
A|XASE|202609|OVLH|ODD|250|LNNYN|5|1935.3|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLH|ODD|250|LNYYN|3|1390|33|12|21|0|21|0|0|0|0|0|0|0|0.03|0.000713|0.02619|0.000623|0.02619|0.000623|0.028571|0.000679|0.038571|0.000917|42.069524|0.06381|0.03619|0.00086|0.567164|21|0.01381|0.014778|0||0||||||||21|0|2|0|0|0.014778
A|XASE|202609|OVLH|ODD|250|LYNYN|49|22949.21|544|38|506|0|506|0|0|0|0|0|0|0|0.027115|0.000643|0.040573|0.000961|0.038656|0.000916|0.035198|0.000834|0.031324|0.000742|42.200711|0.051304|0.050474|0.001196|0.983821|14|0.015|0.018198|492|0.017992|0||||||||506|0||||
A|XASE|202609|OVLH|ROUND|1000|LNNNN|2642|11158580|264200|261929|2271|0|0|100|0|124|4|66|1424|553|-0.034161|-0.000809|-0.038217|-0.000905|-0.037644|-0.000892|-0.037433|-0.000887|-0.045627|-0.001081|42.214082||||||||||||||||||||90|4398|2629|245257.329215
A|XASE|202609|OVLH|ROUND|1000|LNNYN|1|4220|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLH|ROUND|1000|LNYNN|120|507171|12000|11999|1|0|0|0|0|0|0|0|1|0|-0.06|-0.001411|-0.06|-0.001411|-0.05|-0.001176|-0.05|-0.001176|-0.04|-0.000941|42.52|0.16|0.04|0.000941|0.25|1|0.06|209996.984302|0||0||||||||100|0|1|205|105|209996.984302
A|XASE|202609|OVLH|ROUND|1000|LNYYN|7|29467|700|600|100|0|100|0|0|0|0|0|0|0|0.05|0.001188|0.05|0.001188|0.06|0.001425|0.06|0.001425|0.06|0.001425|42.105|0.07|0.05|0.001188|0.714286|100|0.01|0.008211|0||0||||||||100|0|1|0|0|0.008211
A|XASE|202609|OVLH|ROUND|1000|LYNYN|118|499291|11800|10600|1200|0|1200|0|0|0|0|0|0|0|0.035833|0.000848|0.036667|0.000868|0.036667|0.000868|0.033333|0.000789|0.038333|0.000907|42.260833|0.051667|0.051667|0.001223|1|0|||1200|0.017422|0||||||||1200|0||||
A|XASE|202609|OVLH|ROUND|10000|LNNYN|1|15149.68|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLH|ROUND|10000|LNYYN|4|64597.7|1527|1527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVLH|ROUND|10000|LYNYN|3|36184.92|859|659|200|0|200|0|0|0|0|0|0|0|0.035|0.000829|0.045|0.001066|0.05|0.001184|0.06|0.001421|0.065|0.001539|42.23|0.05|0.05|0.001184|1|0|||200|0.017872|0||||||||400|0||||
A|XASE|202609|OVLH|ROUND|20000|LNNYN|1|38025|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLH|ROUND|20000|LNYYN|1|45492.48|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVLH|ROUND|20000|LYNYN|8|291442|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVLH|ROUND|5000|LNNYN|1|8520|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLH|ROUND|5000|LNYYN|6|50647.33|1198|1198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVLH|ROUND|5000|LYNYN|12|90037.42|2138|2138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVLH|ROUND|50000|LNYYN|1|51609.25|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVLH|ROUND|50000|LYNYN|1|127050|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVLY|ODD|0|LNNNN|167|11891.87|349|343|6|0|0|4|0|0|0|0|2|0|-0.17|-0.004957|-0.213333|-0.00622|-0.22|-0.006414|-0.22|-0.006414|-0.313333|-0.009136|34.298333||||||||||||||||||||3|23|7|38352.148846
A|XASE|202609|OVLY|ODD|0|LNNYN|779|82273.17|2406|2406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLY|ODD|0|LNYNN|5|642.69|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVLY|ODD|0|LNYYN|666|40767.55|1185|1165|20|0|20|0|0|0|0|0|0|0|0.1375|0.003971|0.1375|0.003971|0.127|0.003668|0.059|0.001704|-0.045|-0.0013|34.623|0.312|0.1375|0.003971|0.440705|20|0.08725|0.017497|0||0||||||||20|0|6|5|5|0.017497
A|XASE|202609|OVLY|ODD|0|LYNYN|339|68170.3|1998|1986|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.0775|0.002233|0.178333|0.005138|0.1925|0.005546|34.709167|1.168333|0|0|0|12|0.584167|0.018239|0||0||||||||12|0||||
A|XASE|202609|OVLY|ODD|1000|LNNNN|15|25770.86|753|680|73|0|0|33|0|0|0|0|40|0|0.09274|0.002729|0.037534|0.001105|0.127671|0.003757|0.100274|0.002951|0.164795|0.00485|33.979589||||||||||||||||||||3|11|9|76050.541553
A|XASE|202609|OVLY|ODD|1000|LNNYN|68|106422.91|3106|3071|35|0|35|0|0|0|0|0|0|0|-0.35|-0.010203|-0.22|-0.006413|-0.23|-0.006705|-0.24|-0.006996|-0.24|-0.006996|34.305||||||||||||||||||||1|0|0|0.009956
A|XASE|202609|OVLY|ODD|1000|LNYNN|1|1197.35|35|0|35|0|35|0|0|0|0|0|0|0|0.35|0.010203|0.22|0.006413|0.23|0.006705|0.24|0.006996|0.24|0.006996|34.305|0.51|0.19|0.005539|0.372549|35|0.16|0.068234|0||0||||||||35|0|1|0|0|0.068234
A|XASE|202609|OVLY|ODD|1000|LNYYN|11|20229.91|590|555|35|0|35|0|0|0|0|0|0|0|0.088857|0.002604|0.096286|0.002822|-0.082857|-0.002428|0.039714|0.001164|-0.035714|-0.001047|34.120857|0.264|0.105143|0.003081|0.398268|35|0.079429|0.017719|0||0||||||||115|0|2|0|0|0.017719
A|XASE|202609|OVLY|ODD|1000|LYNYN|27|50653.06|1475|1444|31|0|31|0|0|0|0|0|0|0|-0.41|-0.012077|-0.28|-0.008247|-0.29|-0.008542|-0.3|-0.008837|-0.3|-0.008837|33.95|0.46|0.46|0.013549|1|0|||31|0.019768|0||||||||31|0||||
A|XASE|202609|OVLY|ODD|250|LNNNN|31|17689.08|517|470|47|0|0|11|0|0|22|0|0|14|-0.020213|-0.000586|0.031277|0.000906|0.032766|0.00095|0.062553|0.001813|0.12234|0.003545|34.507021||||||||||||||||||||3|36|36|155982.12594
A|XASE|202609|OVLY|ODD|250|LNNYN|124|52039.46|1513|1491|22|0|22|0|0|0|0|0|0|0|-0.06|-0.001728|-0.17|-0.004895|-0.17|-0.004895|-0.17|-0.004895|-0.17|-0.004895|34.73||||||||||||||||||||1|0|0|0.016197
A|XASE|202609|OVLY|ODD|250|LNYYN|50|18717.28|545|525|20|0|20|0|0|0|0|0|0|0|0.1815|0.00534|0.1815|0.00534|0.1815|0.00534|0.0825|0.002427|-0.021|-0.000618|33.98975|0.5325|0.1815|0.00534|0.340845|20|0.1755|0.008264|0||0||||||||20|0|2|0|0|0.008264
A|XASE|202609|OVLY|ODD|250|LYNYN|21|10188.46|298|254|44|0|44|0|0|0|0|0|0|0|0.3|0.008691|0.3|0.008691|-0.19|-0.005504|-0.19|-0.005504|-0.19|-0.005504|34.52|0.4|0.34|0.009849|0.85|44|0.03|0.004224|0||0||||||||44|0||||
A|XASE|202609|OVLY|ROUND|1000|LNNNN|6|23243.22|672|572|100|0|0|0|0|0|100|0|0|0|-0.11|-0.003188|-0.11|-0.003188|0|0|-0.26|-0.007536|-0.26|-0.007536|34.5||||||||||||||||||||1|0|0|7880.711802
A|XASE|202609|OVLY|ROUND|1000|LNNYN|116|399654|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLY|ROUND|1000|LNYYN|5797|19977588.04|579744|579744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVLY|ROUND|1000|LYNYN|421|1449459.72|42142|42042|100|0|100|0|0|0|0|0|0|0|0.11|0.003181|0.11|0.003181|0|0|0.26|0.00752|0.26|0.00752|34.575|0.35|0.35|0.010123|1|0|||100|0.02021|0||||||||100|0||||
A|XASE|202609|OVLY|ROUND|5000|LNNNN|2|12203.21|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLY|ROUND|5000|LNNYN|1|7698.88|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVLY|ROUND|5000|LNYYN|2|14709.5|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVM|ODD|0|LNNNN|34|1291|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|OVM|ODD|0|LNNYN|7|208.22|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVM|ODD|0|LNYYN|9|392.15|19|10|9|0|9|0|0|0|0|0|0|0|0.022222|0.001085|0.022222|0.001085|0.014444|0.000705|0.014444|0.000705|0.014444|0.000705|20.486667|0.057778|0.022222|0.001085|0.384615|9|0.017778|0.01719|0||0||||||||9|0|2|0|0|0.01719
A|XASE|202609|OVM|ODD|0|LYNYN|26|1714.25|83|2|81|0|81|0|0|0|0|0|0|0|0.041111|0.001992|0.038148|0.001849|0.039877|0.001933|0.039136|0.001897|0.034444|0.001669|20.634444|0.042963|0.042963|0.002082|1|0|||81|0.018294|0||||||||81|0||||
A|XASE|202609|OVM|ODD|1000|LNNYN|1|1031.45|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVM|ODD|1000|LNYYN|10|13888.3|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVM|ODD|1000|LYNYN|16|25774.12|1264|1186|78|0|78|0|0|0|0|0|0|0|0.04|0.00194|0.04|0.00194|0.04|0.00194|0.01|0.000485|0|0|20.62|0.04|0.04|0.00194|1|0|||78|0.019121|0||||||||78|0||||
A|XASE|202609|OVM|ODD|250|LNNYN|1|525|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVM|ODD|250|LNYYN|2|1490.41|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVM|ODD|250|LYNYN|11|5847.13|282|28|254|0|254|0|0|0|0|0|0|0|0.041614|0.002013|0.041614|0.002013|0.041614|0.002013|0.033307|0.001611|0.044449|0.00215|20.675374|0.044291|0.044291|0.002142|1|0|||254|0.019553|0||||||||254|0||||
A|XASE|202609|OVM|ROUND|1000|LNNNN|1155|2398775|116400|115111|1289|0|0|0|0|100|0|27|383|779|-0.025648|-0.001244|-0.025462|-0.001235|-0.027122|-0.001316|-0.024275|-0.001178|-0.032498|-0.001577|20.610733||||||||||||||||||||37|2624|608|980974.577867
A|XASE|202609|OVM|ROUND|1000|LNNYN|1|2054|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVM|ROUND|1000|LNYNN|17|34803|1700|1677|23|0|0|0|0|0|0|0|0|23|-0.04|-0.001963|-0.04|-0.001963|-0.04|-0.001963|0.04|0.001963|-0.05|-0.002453|20.38|0.14|0.04|0.001963|0.285714|23|0.05|973703.1602|0||0||||||||100|0|1|23|23|973703.1602
A|XASE|202609|OVM|ROUND|1000|LNYYN|8|20637.11|1011|1011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVM|ROUND|1000|LYNYN|62|171320.7|8354|7654|700|0|700|0|0|0|0|0|0|0|0.021429|0.001042|0.021429|0.001042|0.024286|0.00118|0.024286|0.00118|0.04|0.001944|20.573571|0.047143|0.047143|0.002291|1|0|||700|0.018347|0||||||||700|0||||
A|XASE|202609|OVM|ROUND|10000|LNNYN|4|43190.8|2086|2086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVM|ROUND|10000|LNYYN|3|39421|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVM|ROUND|10000|LYNYN|3|34757|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVM|ROUND|20000|LYNYN|3|81381.12|3924|3724|200|0|200|0|0|0|0|0|0|0|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.005|0.000243|0.005|0.000243|20.6125|0.045|0.045|0.002183|1|0|||200|0.022688|0||||||||300|0||||
A|XASE|202609|OVM|ROUND|5000|LNNNN|14|84894|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|OVM|ROUND|5000|LNNYN|2|13415|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVM|ROUND|5000|LNYYN|5|39605.96|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVM|ROUND|5000|LYNYN|60|405236.65|19539|19539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVS|ODD|0|LNNNN|37|1667.36|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVS|ODD|0|LNNYN|64|5588.62|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVS|ODD|0|LNYNN|1|38.92|1|0|1|0|0|0|0|0|0|0|1|0|0.11|0.002826|0.11|0.002826|0.05|0.001285|0.13|0.00334|0.22|0.005653|38.92|0.06|0|0|0|1|0.03|70529.397795|0||0||||||||1|0|1|1|1|70529.397795
A|XASE|202609|OVS|ODD|0|LNYYN|150|14481.21|368|367|1|0|1|0|0|0|0|0|0|0|0.05|0.00131|0.05|0.00131|0.06|0.001572|0.09|0.002358|0.12|0.003143|38.175|0.07|0.05|0.00131|0.714286|1|0.01|0.014522|0||0||||||||1|0|1|0|0|0.014522
A|XASE|202609|OVS|ODD|0|LYNYN|120|11126.58|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVS|ODD|1000|LNNYN|14|26198.01|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVS|ODD|1000|LNYYN|34|64450.96|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVS|ODD|1000|LYNYN|36|75043.64|1902|1902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVS|ODD|250|LNNNN|1|554.26|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVS|ODD|250|LNNYN|47|23636.29|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVS|ODD|250|LNYYN|42|25565.94|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVS|ODD|250|LYNYN|76|47751.07|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVS|ROUND|1000|LNNNN|1508|5995642|150800|150700|100|0|0|0|0|0|100|0|0|0|-0.04|-0.000995|-0.04|-0.000995|-0.04|-0.000995|-0.05|-0.001244|-0.07|-0.001741|40.2||||||||||||||||||||1|863|452|6947.486508
A|XASE|202609|OVS|ROUND|1000|LNNYN|7|29819|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVS|ROUND|1000|LNYNN|50|197424|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|8|
A|XASE|202609|OVS|ROUND|1000|LNYYN|13|57503.84|1459|1459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVS|ROUND|1000|LYNYN|35|142942.51|3603|3503|100|0|100|0|0|0|0|0|0|0|0.04|0.000995|0.04|0.000995|0.04|0.000995|0.05|0.001244|0.07|0.001741|40.2|0.06|0.06|0.001493|1|0|||100|0.016944|0||||||||100|0||||
A|XASE|202609|OVS|ROUND|10000|LNNNN|69|801942|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|0|
A|XASE|202609|OVS|ROUND|10000|LNNYN|1|13218.3|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVS|ROUND|10000|LNYNN|5|58044|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVS|ROUND|10000|LNYYN|4|45775.56|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVS|ROUND|10000|LYNYN|86|1178529.74|29695|29695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVS|ROUND|20000|LYNYN|42|1475535.68|37086|37086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVS|ROUND|5000|LNNYN|2|15388|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVS|ROUND|5000|LNYYN|13|96572.4|2420|2420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVS|ROUND|5000|LYNYN|67|555646.22|13899|13899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVS|ROUND|50000|LYNYN|39|2352519.94|59591|59591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVT|ODD|0|LNNNN|22|577.85|27|26|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001404|-0.03|-0.001404|-0.02|-0.000936|-0.02|-0.000936|0.02|0.000936|21.375||||||||||||||||||||1|1|1|53152.584644
A|XASE|202609|OVT|ODD|0|LNNYN|12|877.78|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVT|ODD|0|LNYYN|9|386.26|18|11|7|0|7|0|0|0|0|0|0|0|0.03|0.0014|0.03|0.0014|0.03|0.0014|0.03|0.0014|0.03|0.0014|21.425|0.05|0.03|0.0014|0.6|7|0.01|0.022133|0||0||||||||7|0|1|0|0|0.022133
A|XASE|202609|OVT|ODD|0|LYNYN|37|3032.43|141|36|105|0|105|0|0|0|0|0|0|0|0.05019|0.002332|0.05019|0.002332|0.05019|0.002332|0.048762|0.002265|0.048476|0.002252|21.525571|0.05019|0.05019|0.002332|1|0|||105|0.019083|0||||||||105|0||||
A|XASE|202609|OVT|ODD|1000|LNYYN|16|22490.75|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVT|ODD|1000|LYNYN|10|15174.4|708|391|317|0|317|0|0|0|0|0|0|0|0.046404|0.002166|0.046404|0.002166|0.046404|0.002166|0.046404|0.002166|0.044322|0.002069|21.425536|0.050946|0.050946|0.002378|1|0|||317|0.017655|0||||||||317|0||||
A|XASE|202609|OVT|ODD|250|LNNYN|9|5295.73|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVT|ODD|250|LNYYN|2|1501.25|70|45|25|0|25|0|0|0|0|0|0|0|0.03|0.0014|0.03|0.0014|0.03|0.0014|0.03|0.0014|0.03|0.0014|21.425|0.05|0.03|0.0014|0.6|25|0.01|0.021438|0||0||||||||25|0|1|0|0|0.021438
A|XASE|202609|OVT|ODD|250|LYNYN|13|7073.96|330|128|202|0|202|0|0|0|0|0|0|0|0.033911|0.001581|0.033911|0.001581|0.030941|0.001443|0.045198|0.002108|0.035792|0.001669|21.443342|0.051733|0.051733|0.002413|1|0|||202|0.018802|0||||||||202|0||||
A|XASE|202609|OVT|ROUND|1000|LNNNN|372|897142|41900|40544|1356|0|0|0|0|0|0|0|451|905|-0.041143|-0.001919|-0.041143|-0.001919|-0.034801|-0.001623|-0.044189|-0.002061|-0.037117|-0.001731|21.441582||||||||||||||||||||31|3417|2031|1218082.209896
A|XASE|202609|OVT|ROUND|1000|LNNYN|1|2223.9|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVT|ROUND|1000|LNYNN|3|6412|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVT|ROUND|1000|LNYYN|2|4641.25|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVT|ROUND|1000|LYNYN|367|798697.44|37288|36287|1001|0|1001|0|0|0|0|0|0|0|0.036993|0.001727|0.034995|0.001633|0.013007|0.000607|0.040979|0.001913|0.032947|0.001538|21.426449|0.047003|0.047003|0.002194|1|0|||1001|0.018336|0||||||||1100|0||||
A|XASE|202609|OVT|ROUND|10000|LNNYN|1|10685|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVT|ROUND|10000|LNYYN|3|35919.5|1675|1675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVT|ROUND|10000|LYNYN|20|242003.14|11315|11215|100|0|100|0|0|0|0|0|0|0|0.05|0.002332|0.05|0.002332|0.05|0.002332|0.06|0.002798|0.05|0.002332|21.445|0.05|0.05|0.002332|1|0|||100|0.022745|0||||||||600|0||||
A|XASE|202609|OVT|ROUND|20000|LYNYN|4|130229.02|6079|5879|200|0|200|0|0|0|0|0|0|0|0.025|0.001169|0.025|0.001169|-0.01|-0.000468|0.04|0.001871|0.03|0.001403|21.38|0.04|0.04|0.001871|1|0|||200|0.012903|0||||||||600|0||||
A|XASE|202609|OVT|ROUND|5000|LNNNN|181|1159386|54300|54300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|504|204|
A|XASE|202609|OVT|ROUND|5000|LNNYN|2|11450.2|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVT|ROUND|5000|LNYYN|2|15028|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVT|ROUND|5000|LYNYN|8|55703|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OVV|ODD|0|LNNNN|299|27166.53|435|261|174|0|0|0|3|23|92|36|20|0|0.007184|0.000115|0.005747|0.000092|0.004138|0.000066|-0.005517|-0.000088|-0.019943|-0.00032|62.408506||||||||||||||||||||114|266|141|11604.979154
A|XASE|202609|OVV|ODD|0|LNNYN|498|62646.56|1018|1004|14|0|14|0|0|0|0|0|0|0|-0.018571|-0.000297|-0.032857|-0.000525|-0.005|-0.00008|-0.04|-0.000639|-0.032857|-0.000525|62.57||||||||||||||||||||12|0|0|0.014893
A|XASE|202609|OVV|ODD|0|LNYNN|12|1112.51|18|5|13|0|2|2|0|1|8|0|0|0|0.016923|0.000272|0.033846|0.000545|-0.015385|-0.000248|0.043846|0.000706|0.164615|0.002649|62.143462|0.063846|0.013077|0.00021|0.204819|13|0.025385|1425.732491|0||0||||||||13|0|9|9|5|1425.732491
A|XASE|202609|OVV|ODD|0|LNYYN|745|62161|1002|973|29|0|29|0|0|0|0|0|0|0|-0.005517|-0.00009|-0.001034|-0.000017|0.004483|0.000073|-0.00069|-0.000011|-0.015862|-0.000259|61.127586|0.031034|0.008966|0.000147|0.288889|29|0.011034|0.015269|0||0||||||||32|0|19|1|1|0.015269
A|XASE|202609|OVV|ODD|0|LYNYN|838|66200.96|1072|915|157|0|157|0|0|0|0|0|0|0|-0.005987|-0.000096|-0.004459|-0.000071|-0.001911|-0.000031|0.010764|0.000172|0.010318|0.000165|62.500669|0.01535|0.01535|0.000246|1|1|0.01|0.017176|155|0.015402|1|0.01|0.000165||||||161|0||||
A|XASE|202609|OVV|ODD|1000|LNNNN|486|1403197.09|22217|16882|5335|0|82|131|148|593|2547|1280|554|0|0.010562|0.000167|0.011668|0.000184|0.01684|0.000266|0.020812|0.000329|0.018607|0.000294|63.322569||||||||||||||||||||118|7947|4218|12779.470387
A|XASE|202609|OVV|ODD|1000|LNNYN|8376|10944821.36|172100|171590|510|0|510|0|0|0|0|0|0|0|-0.016451|-0.000268|-0.018118|-0.000295|0.001569|0.000026|-0.035471|-0.000578|-0.104471|-0.001702|61.39652||||||||||||||||||||15|64|64|0.011475
A|XASE|202609|OVV|ODD|1000|LNYNN|9|30697.45|491|166|325|0|76|0|0|37|152|60|0|0|0.001662|0.000027|0.008985|0.000144|0.013262|0.000212|0.024523|0.000392|-0.006369|-0.000102|62.542308|0.02|0|0|0|325|0.01|3979.300774|0||0||||||||374|0|7|271|241|3979.300774
A|XASE|202609|OVV|ODD|1000|LNYYN|2608|4295049.85|68088|66126|1962|0|1962|0|0|0|0|0|0|0|0.000494|0.000008|-0.002834|-0.000045|0.002564|0.00004|0.012299|0.000194|0.013129|0.000207|63.325772|0.033124|0.010005|0.000158|0.302046|1962|0.01156|0.012901|0||0||||||||2033|0|46|121|121|0.012901
A|XASE|202609|OVV|ODD|1000|LYNNN|4|14862.14|234|0|234|0|132|0|102|0|0|0|0|0|-0.011453|-0.00018|0.003077|0.000048|0.018376|0.000289|0.066581|0.001048|0.067521|0.001063|63.51406|0.01|0.007094|0.000112|0.709402|68|0.005|0.017793|166|3.536107|0||||||||234|0||||
A|XASE|202609|OVV|ODD|1000|LYNYN|826|2165378.87|34442|28088|6354|0|6354|0|0|0|0|0|0|0|-0.006593|-0.000104|-0.005974|-0.000094|-0.00995|-0.000157|-0.010645|-0.000168|0.007737|0.000122|63.42638|0.016261|0.016166|0.000255|0.994193|97|0.006186|0.0089|6227|0.013604|30|0.01|0.019708||||||6483|0||||
A|XASE|202609|OVV|ODD|250|LNNNN|315|145281.02|2330|1369|960|0|0|15|37|158|408|248|90|4|0.009375|0.00015|0.015615|0.00025|0.017594|0.000282|0.038313|0.000614|0.039448|0.000633|62.361688||||||||||||||||||||136|1349|640|14073.733282
A|XASE|202609|OVV|ODD|250|LNNYN|34738|23097246.84|365471|365352|119|0|119|0|0|0|0|0|0|0|-0.017983|-0.000288|-0.018151|-0.000291|-0.021513|-0.000344|-0.047311|-0.000757|-0.011849|-0.00019|62.460378||||||||||||||||||||14|54|54|0.011606
A|XASE|202609|OVV|ODD|250|LNYNN|1|977.25|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVV|ODD|250|LNYYN|8879|6030813.24|95367|95079|288|0|288|0|0|0|0|0|0|0|-0.016875|-0.00027|-0.022813|-0.000366|-0.008056|-0.000129|0.003333|0.000053|0.005243|0.000084|62.396042|0.033542|0.011111|0.000178|0.331263|288|0.011215|0.012258|0||0||||||||289|0|29|30|30|0.012258
A|XASE|202609|OVV|ODD|250|LYNNN|1|659.2|10|0|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0.02|0.000303|-0.01|-0.000152|-0.05|-0.000758|65.925|0.01|0.01|0.000152|1|0|||10|0.88153|0||||||||10|0||||
A|XASE|202609|OVV|ODD|250|LYNYN|694|431787.48|6859|5916|943|0|943|0|0|0|0|0|0|0|-0.002238|-0.000036|-0.008314|-0.000133|-0.008674|-0.000139|-0.030976|-0.000497|-0.038897|-0.000624|62.360005|0.020435|0.020032|0.000321|0.98028|31|0.012581|0.008456|892|0.013991|20|0.01|0.010888||||||954|0||||
A|XASE|202609|OVV|ODD|5000|LNNNN|104|584998.87|9020|6464|2556|0|0|0|85|0|961|681|829|0|0.012293|0.000188|0.011342|0.000173|0.036174|0.000553|0.026334|0.000403|-0.027085|-0.000414|65.385317||||||||||||||||||||30|3203|2092|33060.949351
A|XASE|202609|OVV|ODD|5000|LNNYN|199|1253762.95|19272|19076|196|0|196|0|0|0|0|0|0|0|-0.01|-0.000158|-0.01|-0.000158|-0.000102|-0.000002|-0.035255|-0.000557|-0.045255|-0.000715|63.314949||||||||||||||||||||2|0|0|0.012188
A|XASE|202609|OVV|ODD|5000|LNYNN|2|11674.59|192|93|99|0|99|0|0|0|0|0|0|0|0.01|0.00017|0|0|0.02|0.000339|0.08|0.001357|0.03|0.000509|58.95|0.02|0|0|0|99|0.01|0.081017|0||0||||||||99|0|1|93|0|0.081017
A|XASE|202609|OVV|ODD|5000|LNYYN|88|509750.97|7961|7616|345|0|345|0|0|0|0|0|0|0|-0.029217|-0.000465|-0.023797|-0.000379|-0.051275|-0.000816|-0.13713|-0.002182|-0.008029|-0.000128|62.84271|0.038232|0.013942|0.000222|0.36467|345|0.012145|0.010782|0||0||||||||632|0|7|1|1|0.010782
A|XASE|202609|OVV|ODD|5000|LYNYN|228|1294639.27|20214|17148|3066|0|3066|0|0|0|0|0|0|0|-0.013917|-0.000215|-0.015577|-0.000241|-0.025189|-0.00039|-0.019746|-0.000306|-0.018871|-0.000292|64.630267|0.014514|0.015075|0.000233|1.038652|0|||2980|0.01584|86|0.01|0.01923||||||3125|0||||
A|XASE|202609|OVV|ROUND|10000|LNNNN|249|3182465.62|49727|27322|22405|0|348|584|375|2220|11861|5786|1231|0|0.010187|0.000159|0.009989|0.000155|0.009016|0.00014|0.011109|0.000173|0.001033|0.000016|64.256357||||||||||||||||||||118|20890|13590|9595.607598
A|XASE|202609|OVV|ROUND|10000|LNNYN|19868|260317453.61|3976577|3976516|61|0|61|0|0|0|0|0|0|0|-0.02|-0.00031|-0.04|-0.00062|-0.05|-0.000775|-0.03|-0.000465|-0.12|-0.00186|64.53||||||||||||||||||||1|0|0|0.008287
A|XASE|202609|OVV|ROUND|10000|LNYNN|8|89601.45|1379|158|1221|0|306|168|175|15|398|0|159|0|0.011245|0.000173|0.01674|0.000258|0.033251|0.000512|0.051114|0.000787|-0.01036|-0.00016|64.919476|0.02534|0.002588|0.00004|0.102133|1221|0.011376|8834.92771|0||0||||||||1379|0|8|821|582|8834.92771
A|XASE|202609|OVV|ROUND|10000|LNYYN|21154|290355519.34|4505345|4504338|1007|0|1007|0|0|0|0|0|0|0|0.002324|0.000036|0.00143|0.000022|-0.01571|-0.000245|-0.000864|-0.000013|0.005869|0.000091|64.193928|0.030894|0.002592|0.00004|0.083896|1007|0.014151|0.014049|0||0||||||||2196|0|11|77|77|0.014049
A|XASE|202609|OVV|ROUND|10000|LYNNN|1|12102|200|0|100|100|0|100|100|0|0|0|0|0|-0.02|-0.000331|-0.01|-0.000165|0.15|0.002479|0.16|0.002644|-0.35|-0.005785|60.505|0.01|0.01|0.000165|1|0|||200|0.746503|0||||||||100|100||||
A|XASE|202609|OVV|ROUND|10000|LYNYN|7843|105340592.44|1691021|1675165|15856|0|15856|0|0|0|0|0|0|0|-0.011777|-0.000185|-0.014099|-0.000221|-0.010744|-0.000168|-0.016529|-0.000259|-0.018069|-0.000283|63.818816|0.021017|0.02066|0.000324|0.983015|480|0.009167|0.012973|15219|0.014752|157|0.01|0.014672||||||16869|1286||||
A|XASE|202609|OVV|ROUND|20000|LNNNN|43|1132929.35|17857|11730|6027|0|0|100|1100|515|2359|1000|953|0|0.011434|0.000179|0.022285|0.00035|0.015819|0.000248|0.031253|0.000491|0.28819|0.004524|63.703379||||||||||||||||||||19|8077|5830|11736.471884
A|XASE|202609|OVV|ROUND|20000|LNNYN|115478|4326639702.28|69978524|69977694|830|0|830|0|0|0|0|0|0|0|-0.008193|-0.000134|-0.011205|-0.000183|0.022651|0.000369|0.081675|0.001331|0.232795|0.003795|61.34653||||||||||||||||||||7|0|0|0.016621
A|XASE|202609|OVV|ROUND|20000|LNYNN|2|67253|1100|467|633|0|384|249|0|0|0|0|0|0|0.002638|0.000043|0.002638|0.000043|-0.075276|-0.001221|0.01951|0.000317|0.076872|0.001247|61.634036|0.03|0.01|0.000162|0.333333|633|0.01|0.098024|0||0||||||||600|100|2|852|617|0.098024
A|XASE|202609|OVV|ROUND|20000|LNYYN|124595|4742584662.03|77365861|77359444|6417|0|6417|0|0|0|0|0|0|0|0.009272|0.000151|0.004035|0.000066|-0.018395|-0.0003|-0.075618|-0.001234|-0.085585|-0.001397|61.280106|0.034374|0.008493|0.000139|0.247076|6417|0.012941|0.017396|0||0||||||||13471|500|44|218|218|0.017396
A|XASE|202609|OVV|ROUND|20000|LYNYN|233|7615545.26|122147|117393|4754|0|4754|0|0|0|0|0|0|0|-0.00158|-0.000025|0.002568|0.000041|0.009407|0.000149|0.077051|0.001224|0.082135|0.001305|62.932044|0.020524|0.019262|0.000306|0.938506|600|0.008333|0.011652|3954|0.014619|200|0.01|0.022354||||||5676|349||||
A|XASE|202609|OVV|ROUND|200000|LNNYN|3|1395983.35|22373|22373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OVV|ROUND|200000|LNYYN|1|1429418.37|22227|22227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OVV|ROUND|200000|LYNYN|8|6270867.12|97289|97111|178|0|178|0|0|0|0|0|0|0|0.02|0.000301|0.03|0.000451|0.12|0.001803|0.11|0.001653|0.1|0.001503|66.54|0.02|0.02|0.000301|1|0|||178|0.025013|0||||||||500|0||||
A|XASE|202609|OVV|ROUND|5000|LNNNN|514|3356297.59|53360|34467|18883|0|290|801|703|2749|7659|3921|2659|101|0.007913|0.000126|0.009616|0.000153|0.007698|0.000122|0.012899|0.000205|-0.001142|-0.000018|62.906406||||||||||||||||||||186|19491|9794|18913.434751
A|XASE|202609|OVV|ROUND|5000|LNNYN|38917|246375009.26|3896863|3896196|667|0|667|0|0|0|0|0|0|0|-0.001004|-0.000016|-0.001904|-0.00003|-0.006657|-0.000105|-0.077946|-0.001231|-0.112549|-0.001778|63.296169||||||||||||||||||||11|218|218|0.006009
A|XASE|202609|OVV|ROUND|5000|LNYNN|7|47720.47|754|168|586|0|100|0|155|80|251|0|0|0|0.003993|0.000063|0.00128|0.00002|-0.008498|-0.000135|-0.019983|-0.000317|-0.229829|-0.003647|63.012713|0.032457|0.011945|0.00019|0.368034|586|0.010256|1123.239017|0||0||||||||754|0|7|344|294|1123.239017
A|XASE|202609|OVV|ROUND|5000|LNYYN|20107|127078040.2|2016395|2015192|1203|0|1203|0|0|0|0|0|0|0|-0.00724|-0.000116|0.004896|0.000079|0.123092|0.00198|0.146775|0.002361|0.08675|0.001395|62.176796|0.091995|0.001721|0.000028|0.018704|1203|0.045137|0.012996|0||0||||||||2105|0|21|289|289|0.012996
A|XASE|202609|OVV|ROUND|5000|LYNYN|47578|299021055.61|4772445|4743057|29388|0|29388|0|0|0|0|0|0|0|-0.009256|-0.000146|-0.010671|-0.000168|-0.007905|-0.000125|-0.018915|-0.000298|-0.042732|-0.000673|63.471376|0.020286|0.019876|0.000313|0.979787|705|0.011383|0.0181|28483|0.013658|200|0.01|0.007763||||||30678|260||||
A|XASE|202609|OVV|ROUND|50000|LNNNN|2|164740|2600|1600|1000|0|0|0|0|1000|0|0|0|0|-0.012|-0.000202|-0.03|-0.000504|-0.057|-0.000957|-0.045|-0.000756|-0.039|-0.000655|59.532||||||||||||||||||||2|1136|1100|133.347982
A|XASE|202609|OVV|ROUND|50000|LNNYN|29900|1524935268.43|24012579|24012179|400|0|400|0|0|0|0|0|0|0|-0.01875|-0.000302|-0.02625|-0.000422|0.025|0.000402|-0.11125|-0.001789|-0.20875|-0.003357|62.176875||||||||||||||||||||3|0|0|0.019256
A|XASE|202609|OVV|ROUND|50000|LNYNN|2|122135|1900|0|1900|0|0|0|0|1100|800|0|0|0|0.011579|0.00018|0.011579|0.00018|0.003684|0.000057|0.008421|0.000131|0.048421|0.000753|64.279474|0.024211|0.004211|0.000066|0.173913|1900|0.01|2654.876468|0||0||||||||900|1000|2|1136|817|2654.876468
A|XASE|202609|OVV|ROUND|50000|LNYYN|26009|1335426903.56|21105403|21104233|1170|0|1170|0|0|0|0|0|0|0|0.005385|0.000086|0.004615|0.000074|-0.023248|-0.000371|-0.028803|-0.000459|-0.258974|-0.004129|62.72453|0.041709|0.014103|0.000225|0.338115|1170|0.013803|0.018415|0||0||||||||2200|50|9|73|73|0.018415
A|XASE|202609|OVV|ROUND|50000|LYNNN|2|108915.48|1746|0|28|1718|0|894|852|0|0|0|0|0|0.00732|0.000117|0.00732|0.000117|-0.05268|-0.000845|-0.00268|-0.000043|0.01732|0.000278|62.375|0.01|0.00732|0.000117|0.731959|468|0.005|0.855655|1278|0.921026|0||||||||1746|0||||
A|XASE|202609|OVV|ROUND|50000|LYNYN|91|8006334.08|123972|122646|1326|0|1326|0|0|0|0|0|0|0|-0.008198|-0.000127|-0.008597|-0.000133|-0.042157|-0.000651|-0.042964|-0.000664|-0.067474|-0.001042|64.737915|0.0196|0.018801|0.00029|0.959215|53|0.01|0.016448|1273|0.027415|0||||||||2505|0||||
A|XASE|202609|OWL|ODD|0|LNNNN|635|31682.85|3078|2110|968|0|20|0|1|34|219|255|422|17|0.008244|0.000779|0.008048|0.00076|0.010486|0.00099|0.007955|0.000751|-0.000041|-0.000004|10.58922||||||||||||||||||||200|2550|1395|49546.845307
A|XASE|202609|OWL|ODD|0|LNNYN|8234|1205558.47|122927|122866|61|0|61|0|0|0|0|0|0|0|-0.008361|-0.000821|-0.008361|-0.000821|-0.006721|-0.00066|0.007049|0.000692|-0.019836|-0.001948|10.18041||||||||||||||||||||10|29|29|0.015592
A|XASE|202609|OWL|ODD|0|LNYYN|60|9140.17|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWL|ODD|0|LYNNN|5|283.58|28|0|28|0|28|0|0|0|0|0|0|0|0.004286|0.000423|0.004286|0.000423|-0.008571|-0.000847|-0.003571|-0.000353|-0.029286|-0.002893|10.124643|0.01|0.004286|0.000423|0.428571|16|0.005|0.017449|12|0.018049|0||||||||28|0||||
A|XASE|202609|OWL|ODD|0|LYNYN|3413|147599.62|14284|13212|1072|0|1072|0|0|0|0|0|0|0|-0.006082|-0.000579|-0.005513|-0.000524|-0.007024|-0.000668|-0.010457|-0.000995|-0.003909|-0.000372|10.513335|0.010308|0.009347|0.000889|0.906787|127|0.005|0.017685|933|0.01614|12|0.01|0.012867||||||1112|0||||
A|XASE|202609|OWL|ODD|1000|LNNNN|4|4103.88|364|272|92|0|0|0|0|0|0|92|0|0|-0.01|-0.000849|-0.01|-0.000849|-0.01|-0.000849|0.01|0.000849|-0.01|-0.000849|11.775||||||||||||||||||||1|188|0|26504.575425
A|XASE|202609|OWL|ODD|1000|LNNYN|593|648039.69|58526|58526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWL|ODD|1000|LNYYN|1|1049.4|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWL|ODD|1000|LYNYN|30|32526.89|2818|2447|371|0|371|0|0|0|0|0|0|0|-0.010162|-0.00089|-0.005418|-0.000475|-0.005418|-0.000475|-0.000458|-0.00004|0.008868|0.000777|11.416779|0.007628|0.012372|0.001084|1.621908|0|||283|0.019329|88|0.01|0.009663||||||371|0||||
A|XASE|202609|OWL|ODD|250|LNNNN|192|107088.52|10488|7401|3087|0|0|0|0|47|980|1106|954|0|0.006621|0.000638|0.005734|0.000552|0.007425|0.000715|0.002948|0.000284|0.004519|0.000435|10.381357||||||||||||||||||||62|7523|4630|29075.214777
A|XASE|202609|OWL|ODD|250|LNNYN|1624|792650.52|77057|76802|255|0|255|0|0|0|0|0|0|0|-0.01|-0.000988|-0.01|-0.000988|-0.016353|-0.001615|-0.011412|-0.001127|-0.016824|-0.001662|10.124765||||||||||||||||||||4|0|0|0.018903
A|XASE|202609|OWL|ODD|250|LNYYN|115|46342.31|4385|4363|22|0|22|0|0|0|0|0|0|0|-0.01|-0.00085|0|0|-0.02|-0.001701|0.02|0.001701|0.2|0.017007|11.76|0.02|0|0|0|22|0.01|0.019268|0||0||||||||22|0|1|0|0|0.019268
A|XASE|202609|OWL|ODD|250|LYNNN|7|2094.74|202|0|202|0|202|0|0|0|0|0|0|0|0.007178|0.000693|0.007178|0.000693|0.007178|0.000693|0.007178|0.000693|-0.038564|-0.003721|10.365|0.01|0.007178|0.000693|0.717822|57|0.005|0.023618|145|0.022117|0||||||||202|0||||
A|XASE|202609|OWL|ODD|250|LYNYN|851|480288.28|46487|39825|6662|0|6662|0|0|0|0|0|0|0|-0.005074|-0.000494|-0.005086|-0.000495|-0.006831|-0.000665|-0.008661|-0.000843|-0.018981|-0.001847|10.278704|0.009956|0.009544|0.000928|0.958541|275|0.005|0.016454|6387|0.014349|0||||||||6970|0||||
A|XASE|202609|OWL|ROUND|1000|LNNNN|8823|18161949.62|1800247|1686169|113984|0|0|2535|2100|5160|17555|24702|55371|6561|0.005673|0.000551|0.005997|0.000582|0.006489|0.00063|0.004702|0.000457|0.005335|0.000518|10.300574||||||||||||||||||||721|417952|223845|85433.309782
A|XASE|202609|OWL|ROUND|1000|LNNYN|3622|8770750.28|905345|905344|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.03|-0.00292|-0.03|-0.00292|10.275||||||||||||||||||||1|121|66|0.017289
A|XASE|202609|OWL|ROUND|1000|LNYNN|2|5073|500|200|300|0|300|0|0|0|0|0|0|0|-0.01|-0.0011|-0.01|-0.0011|-0.01|-0.0011|-0.01|-0.0011|-0.05|-0.005501|9.09|0.02|0|0|0|300|0.01|0.015979|0||0||||||||300|0|1|500|300|0.015979
A|XASE|202609|OWL|ROUND|1000|LNYYN|286|511502.87|47604|47604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWL|ROUND|1000|LYNNN|986|2501705.22|253940|248090|3850|2000|1500|3300|589|0|261|100|100|0|0.007265|0.000744|0.006923|0.000709|0.00265|0.000271|0.008937|0.000915|0.006506|0.000666|9.764516|0.005299|0.004274|0.000438|0.806452|600|0.005|0.146099|5250|4904.093801|0||||||||6500|0||||
A|XASE|202609|OWL|ROUND|1000|LYNYN|36052|108790776.1|10568600|10472685|95915|0|95915|0|0|0|0|0|0|0|-0.005941|-0.000579|-0.006023|-0.000586|-0.006137|-0.000598|-0.007127|-0.000694|-0.007317|-0.000713|10.26935|0.009993|0.008222|0.000801|0.822849|17579|0.005028|0.013527|77836|0.017554|500|0.007|0.00742||||||105177|66||||
A|XASE|202609|OWL|ROUND|10000|LNNNN|51|692835.57|68874|60128|8746|0|0|0|997|1300|0|6449|0|0|0.00772|0.000773|0.00772|0.000773|0.00772|0.000773|-0.00829|-0.00083|-0.009316|-0.000933|9.988684||||||||||||||||||||7|35799|11974|12691.111829
A|XASE|202609|OWL|ROUND|10000|LNNYN|396|4853062.14|440518|440516|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|9.875||||||||||||||||||||1|0|0|0.026903
A|XASE|202609|OWL|ROUND|10000|LNYYN|525|8327255.87|765193|765193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWL|ROUND|10000|LYNNN|16|193310|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWL|ROUND|10000|LYNYN|5082|72612739.88|7358250|7324493|33757|0|33757|0|0|0|0|0|0|0|-0.006159|-0.000619|-0.005847|-0.000588|-0.01024|-0.001029|-0.000472|-0.000047|0.012849|0.001292|9.948018|0.01|0.008519|0.000856|0.851853|5001|0.005|0.018333|28756|0.022273|0||||||||70351|154||||
A|XASE|202609|OWL|ROUND|20000|LNNNN|27|796847.41|81387|63687|16043|1657|0|0|0|0|100|2600|15000|0|0.00439|0.000461|-0.000621|-0.000065|0.015537|0.001632|0.021073|0.002214|0.029774|0.003128|9.518164||||||||||||||||||||5|28764|19011|51112.732442
A|XASE|202609|OWL|ROUND|20000|LNNYN|508|18344076.14|1739704|1739704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWL|ROUND|20000|LNYYN|1367|43601719|4307060|4306560|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000205|-0.118|-0.012078|0.116|0.011873|9.77|0.02|0|0|0|500|0.01|0.021784|0||0||||||||4400|0|2|0|0|0.021784
A|XASE|202609|OWL|ROUND|20000|LYNNN|1|43627.2|4768|0|1491|3277|1491|3277|0|0|0|0|0|0|0.002907|0.000318|0.002907|0.000318|0.002907|0.000318|0.022907|0.002505|-0.017093|-0.001869|9.145|0.01|0.002907|0.000318|0.290688|3382|0.005|0.141974|1386|0.249662|0||||||||4768|0||||
A|XASE|202609|OWL|ROUND|20000|LYNYN|895|23889152.07|2408131|2380795|27336|0|27336|0|0|0|0|0|0|0|-0.003584|-0.000364|-0.003584|-0.000364|-0.003511|-0.000356|-0.001337|-0.000136|-0.004184|-0.000424|9.859305|0.01|0.00851|0.000863|0.851002|4073|0.005|0.022962|23263|0.023136|0||||||||64592|0||||
A|XASE|202609|OWL|ROUND|200000|LYNYN|10|5025774.1|494363|494363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWL|ROUND|250|LNNNN|4118|3919933.03|411807|402501|9306|0|166|234|100|1300|3104|1902|2300|200|0.006561|0.000701|0.006239|0.000666|0.005927|0.000633|0.004408|0.000471|0.000325|0.000035|9.364429||||||||||||||||||||94|78387|33854|32203.219393
A|XASE|202609|OWL|ROUND|250|LNNYN|903|843084.84|90318|90318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWL|ROUND|250|LNYYN|14|12919|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWL|ROUND|250|LYNNN|491|464531|49100|48316|784|0|200|200|200|0|1|183|0|0|0.000204|0.000022|0.002755|0.000296|0.005306|0.000571|-0.00023|-0.000025|0.016301|0.001753|9.299133|0.002551|0|0|0|200|0.005|0.016135|584|6533.794943|0||||||||900|0||||
A|XASE|202609|OWL|ROUND|250|LYNYN|4721|4449157.84|472174|462660|9514|0|9514|0|0|0|0|0|0|0|-0.00527|-0.000564|-0.002775|-0.000297|-0.012125|-0.001298|-0.014938|-0.001599|-0.008253|-0.000883|9.343328|0.00958|0.007583|0.000812|0.79153|1900|0.005|0.013713|7614|0.014454|0||||||||9911|0||||
A|XASE|202609|OWL|ROUND|5000|LNNNN|987|6370432.76|574406|524599|49807|0|0|0|500|636|11373|19464|15074|2760|0.009031|0.000876|0.008789|0.000852|0.008204|0.000796|0.007097|0.000688|0.012667|0.001228|10.313136||||||||||||||||||||78|126794|60085|163643.206519
A|XASE|202609|OWL|ROUND|5000|LNNYN|773|6600088.55|660290|660109|181|0|181|0|0|0|0|0|0|0|-0.01|-0.00108|-0.01|-0.00108|-0.01|-0.00108|0.009116|0.000984|-0.068232|-0.007367|9.261464||||||||||||||||||||2|819|223|0.010073
A|XASE|202609|OWL|ROUND|5000|LNYNN|1|7376|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|800|
A|XASE|202609|OWL|ROUND|5000|LNYYN|485|3487928.94|322678|321078|1600|0|1600|0|0|0|0|0|0|0|0.00875|0.000907|0.015|0.001555|-0.0075|-0.000777|-0.020625|-0.002138|-0.02875|-0.00298|9.646875|0.02|0|0|0|1600|0.01|0.019563|0||0||||||||2400|0|3|0|0|0.019563
A|XASE|202609|OWL|ROUND|5000|LYNNN|168|1156638.84|113696|108296|2700|2700|1300|3600|0|0|0|500|0|0|0.002037|0.000218|0.004259|0.000456|0.020926|0.00224|0.017593|0.001883|0.029815|0.003191|9.343148|0.01|0.007593|0.000813|0.759259|1300|0.005|0.031696|4100|3021.117195|0||||||||6500|0||||
A|XASE|202609|OWL|ROUND|5000|LYNYN|5821|47817497.31|4795094|4707025|88069|0|88069|0|0|0|0|0|0|0|-0.006795|-0.000669|-0.006847|-0.000674|-0.005428|-0.000534|-0.007374|-0.000726|-0.012344|-0.001215|10.160935|0.009796|0.007937|0.000781|0.810291|14467|0.005656|0.013768|73602|0.018717|0||||||||104896|500||||
A|XASE|202609|OWL|ROUND|50000|LNNNN|5|442655.3|44630|27930|13658|3042|0|0|0|0|8700|0|8000|0|-0.000419|-0.000046|-0.000419|-0.000046|-0.000419|-0.000046|0.018743|0.002057|-0.002096|-0.00023|9.109371||||||||||||||||||||2|33856|28608|36695.928009
A|XASE|202609|OWL|ROUND|50000|LNNYN|120|6924063|630700|630700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWL|ROUND|50000|LNYYN|262|17033737|1683700|1683300|400|0|400|0|0|0|0|0|0|0|0|0|-0.02|-0.001726|-0.01|-0.000863|0.02|0.001726|-0.04|-0.003451|11.59|0.02|0|0|0|400|0.01|0.019644|0||0||||||||4200|0|1|0|0|0.019644
A|XASE|202609|OWL|ROUND|50000|LYNYN|53|4199097.26|413800|404000|9800|0|9800|0|0|0|0|0|0|0|0.009184|0.00101|0.009184|0.00101|0.009184|0.00101|0.010816|0.001189|0.049184|0.005408|9.094184|0.01|0.009184|0.00101|0.918367|800|0.005|0.02325|9000|0.017225|0||||||||19300|0||||
A|XASE|202609|OWLS|ODD|0|LNNNN|209|8545.22|1586|1582|4|0|0|0|0|0|0|0|2|2|-0.125|-0.023031|-0.13|-0.023952|-0.13|-0.023952|-0.13|-0.023952|-0.16|-0.02948|5.4275||||||||||||||||||||4|45|43|2197343.573464
A|XASE|202609|OWLS|ODD|0|LNNYN|600|22044.18|4085|4085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLS|ODD|0|LNYNN|2|10.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWLS|ODD|0|LNYYN|79|3909.26|718|717|1|0|1|0|0|0|0|0|0|0|0|0|0.03|0.005464|0.03|0.005464|0.01|0.001821|0.01|0.001821|5.49|0.02|0|0|0|1|0.01|0.018898|0||0||||||||1|0|1|0|0|0.018898
A|XASE|202609|OWLS|ODD|0|LYNYN|62|2901.64|531|527|4|0|4|0|0|0|0|0|0|0|0.125|0.022915|0.13|0.023831|0.13|0.023831|0.13|0.023831|0.16|0.029331|5.455|0.13|0.13|0.023831|1|0|||4|0.019671|0||||||||4|0||||
A|XASE|202609|OWLS|ODD|250|LNNNN|17|5717.06|1024|1024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
A|XASE|202609|OWLS|ODD|250|LNNYN|14|5309|964|964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLS|ODD|250|LNYYN|78|37363.47|6941|6941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWLS|ROUND|1000|LNNYN|10|22449.52|4002|4002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLS|ROUND|1000|LNYYN|3|5146|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWLS|ROUND|1000|LYNYN|5|5322|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWLS|ROUND|250|LNNNN|1|558|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLS|ROUND|250|LNNYN|38|20581|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLS|ROUND|250|LNYYN|3616|1934523|361600|361200|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.002431|0.0125|0.002431|5.1425|0.07|0|0|0|400|0.035|0.021703|0||0||||||||400|0|4|0|0|0.021703
A|XASE|202609|OWLS|ROUND|250|LYNYN|413|224854|41300|41300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWLS|ROUND|5000|LNNYN|5|27485.54|4802|4802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLS|ROUND|5000|LNYYN|1|5103|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWLT|ODD|0|LNNNN|493|14696.11|2884|2641|243|0|0|0|15|0|9|23|121|75|-0.006831|-0.001377|-0.003045|-0.000614|-0.003663|-0.000738|0.001029|0.000207|0.013951|0.002812|4.961749||||||||||||||||||||41|372|232|223474.848019
A|XASE|202609|OWLT|ODD|0|LNNYN|2026|123472|24922|24915|7|0|7|0|0|0|0|0|0|0|-0.021429|-0.004205|-0.021429|-0.004205|-0.021429|-0.004205|-0.038571|-0.007568|0.01|0.001962|5.096429||||||||||||||||||||2|0|0|0.017233
A|XASE|202609|OWLT|ODD|0|LNYNN|5|267.32|53|4|49|0|48|0|1|0|0|0|0|0|0.003061|0.000607|0.003061|0.000607|0.003061|0.000607|0.014082|0.002794|0.024286|0.004819|5.039286|0.040204|0.003061|0.000607|0.076142|49|0.018571|0.073374|0||0||||||||49|0|4|1|0|0.073374
A|XASE|202609|OWLT|ODD|0|LNYYN|636|39470.53|7986|7876|110|0|110|0|0|0|0|0|0|0|0.003364|0.000696|0.003909|0.000809|0.006182|0.001279|0.017455|0.003612|0.006545|0.001354|4.832591|0.050091|0.010091|0.002088|0.201452|110|0.02|0.012339|0||0||||||||122|0|8|1|1|0.012339
A|XASE|202609|OWLT|ODD|0|LYNYN|138|13950.11|2830|2533|297|0|297|0|0|0|0|0|0|0|0.018485|0.00373|0.013401|0.002704|0.012795|0.002582|-0.008485|-0.001712|-0.035253|-0.007114|4.955152|0.034343|0.031178|0.006292|0.907843|50|0.01|0.015108|244|0.014393|3|0.01|0.016677||||||297|0||||
A|XASE|202609|OWLT|ODD|250|LNNNN|2|833.36|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLT|ODD|250|LNNYN|66|19918.41|4094|4094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLT|ODD|250|LNYYN|32|10024.44|2008|1999|9|0|9|0|0|0|0|0|0|0|0.004444|0.000875|-0.004444|-0.000875|-0.003333|-0.000656|-0.004444|-0.000875|0.014444|0.002844|5.078889|0.02|0|0|0|9|0.01|0.023712|0||0||||||||141|0|2|0|0|0.023712
A|XASE|202609|OWLT|ODD|250|LYNYN|36|11710.87|2393|2261|132|0|132|0|0|0|0|0|0|0|0.029848|0.006192|0.029848|0.006192|0.029848|0.006192|-0.000606|-0.000126|-0.025985|-0.005391|4.820189|0.024773|0.024773|0.005139|1|0|||132|0.014434|0||||||||132|0||||
A|XASE|202609|OWLT|ROUND|1000|LNNNN|3|3185.44|664|464|200|0|100|100|0|0|0|0|0|0|-0.01|-0.002002|-0.01|-0.002002|0.04|0.008008|0.09|0.018018|0.09|0.018018|4.995||||||||||||||||||||1|13|0|0.11092
A|XASE|202609|OWLT|ROUND|1000|LNNYN|5256|8315854.69|1648443|1648443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLT|ROUND|1000|LNYYN|6485|11841326.89|2340339|2340339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWLT|ROUND|1000|LYNYN|995|1148899.85|226394|223701|2493|200|2493|200|0|0|0|0|0|0|0.011857|0.002375|0.014085|0.002821|-0.00658|-0.001318|-0.058065|-0.011631|-0.084801|-0.016987|4.992228|0.017029|0.017029|0.003411|1|0|||2693|0.054349|0||||||||900|1893||||
A|XASE|202609|OWLT|ROUND|10000|LNNNN|1|10500|2100|0|2100|0|0|0|0|0|0|0|2100|0|-0.02|-0.00402|-0.02|-0.00402|-0.02|-0.00402|0.04|0.00804|0.09|0.01809|4.975||||||||||||||||||||1|2100|2100|44158.231303
A|XASE|202609|OWLT|ROUND|10000|LNNYN|7|76762.4|14820|14820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLT|ROUND|10000|LNYYN|5|56253.8|11060|11060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWLT|ROUND|10000|LYNYN|4|46698|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWLT|ROUND|20000|LNYYN|1|35358|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWLT|ROUND|20000|LYNYN|3|117750|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWLT|ROUND|250|LNNNN|33|17207.74|3553|3020|533|0|0|0|0|121|100|0|212|100|-0.015366|-0.00319|-0.018555|-0.003853|-0.008274|-0.001718|-0.006004|-0.001247|0.015572|0.003233|4.816332||||||||||||||||||||5|213|213|285068.030692
A|XASE|202609|OWLT|ROUND|250|LNNYN|2566|2285100.01|479188|479188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLT|ROUND|250|LNYNN|2|1015.47|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWLT|ROUND|250|LNYYN|3778|2492412.59|504683|504583|100|0|100|0|0|0|0|0|0|0|0.02|0.004301|0.03|0.006452|0.03|0.006452|0.03|0.006452|0.09|0.019355|4.65|0.04|0.02|0.004301|0.5|100|0.01|0.000147|0||0||||||||100|0|1|0|0|0.000147
A|XASE|202609|OWLT|ROUND|250|LYNYN|4130|2131964.32|421946|420229|1717|0|1717|0|0|0|0|0|0|0|0.010978|0.002227|0.012143|0.002463|-0.014391|-0.002919|-0.049336|-0.010006|-0.065061|-0.013196|4.930521|0.024222|0.023407|0.004747|0.966338|120|0.005833|0.017076|1597|0.011997|0||||||||1700|114||||
A|XASE|202609|OWLT|ROUND|5000|LNNNN|1|8500|1700|0|1700|0|0|0|0|0|0|0|1700|0|-0.01|-0.002002|-0.01|-0.002002|0.04|0.008008|0.09|0.018018|0.09|0.018018|4.995||||||||||||||||||||1|1700|1700|50034.852875
A|XASE|202609|OWLT|ROUND|5000|LNNYN|13|122448|24240|24240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWLT|ROUND|5000|LNYYN|8|49257|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWLT|ROUND|5000|LYNYN|9|58870|12400|12150|250|0|250|0|0|0|0|0|0|0|0.02|0.004008|0.02|0.004008|0.02|0.004008|-0.04|-0.008016|-0.09|-0.018036|4.99|0.02|0.02|0.004008|1|0|||250|0.012093|0||||||||100|150||||
A|XASE|202609|OWN|ODD|0|LNNYN|1|224.1|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWN|ODD|0|LNYYN|2|51.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWN|ODD|0|LYNYN|43|4025.34|161|151|10|0|10|0|0|0|0|0|0|0|0.064|0.002565|0.06|0.002405|0.049|0.001964|0.05|0.002004|0.057|0.002284|24.951|0.066|0.066|0.002645|1|0|||10|0.015078|0||||||||10|0||||
A|XASE|202609|OWN|ODD|1000|LNYYN|1|2449.26|99|0|99|0|99|0|0|0|0|0|0|0|0.05|0.002023|0.05|0.002023|0.05|0.002023|0.07|0.002832|0.09|0.003642|24.715|0.07|0.05|0.002023|0.714286|99|0.01|0.012275|0||0||||||||99|0|1|0|0|0.012275
A|XASE|202609|OWN|ODD|250|LYNYN|2|1357.84|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWN|ROUND|1000|LNNNN|4189|10470478|418900|418691|209|0|0|1|1|0|0|0|106|101|-0.060239|-0.002419|-0.060048|-0.002411|-0.059522|-0.00239|-0.069043|-0.002772|-0.074067|-0.002974|24.903349||||||||||||||||||||7|489|487|223021.177938
A|XASE|202609|OWN|ROUND|1000|LNYNN|1|2489|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWN|ROUND|1000|LNYYN|1|2505|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWN|ROUND|1000|LYNYN|41|104339.51|4184|4084|100|0|100|0|0|0|0|0|0|0|0.07|0.002789|0.07|0.002789|0.07|0.002789|0.07|0.002789|0.06|0.002391|25.095|0.07|0.07|0.002789|1|0|||100|0.025044|0||||||||100|0||||
A|XASE|202609|OWNB|ODD|0|LNNNN|3|67.24|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWNB|ODD|0|LNNYN|6|929.2|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWNB|ODD|0|LNYYN|14|577.81|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWNB|ODD|0|LYNYN|9|885.23|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNB|ODD|1000|LYNYN|7|11212.3|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNB|ODD|250|LNNYN|1|534.6|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWNB|ODD|250|LNYYN|1|819.59|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWNB|ODD|250|LYNYN|1|625.82|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNB|ROUND|1000|LNNYN|1|2351|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWNB|ROUND|1000|LNYYN|4|8514|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWNB|ROUND|1000|LYNYN|7|19001.64|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNB|ROUND|10000|LNYYN|1|19136|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWNB|ROUND|10000|LYNYN|1|16520|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNB|ROUND|5000|LYNYN|3|26137.09|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNS|ODD|0|LNNNN|40|2147.65|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWNS|ODD|0|LNNYN|5|84.03|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWNS|ODD|0|LNYYN|246|5858.78|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWNS|ODD|0|LYNYN|28|2248.89|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNS|ODD|1000|LNNNN|2|2718.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWNS|ODD|1000|LNYYN|1|1382.1|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWNS|ODD|1000|LYNYN|7|8940.58|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNS|ODD|250|LNNNN|2|1696.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWNS|ODD|250|LNYYN|114|55435.94|3302|3302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWNS|ODD|250|LYNYN|10|5181.39|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNS|ROUND|1000|LNNNN|9|15323|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|80|
A|XASE|202609|OWNS|ROUND|1000|LNNYN|44|76624.32|4684|4684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWNS|ROUND|1000|LNYYN|43|75227.75|4615|4615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OWNS|ROUND|1000|LYNYN|223|626444.69|38429|38429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNS|ROUND|10000|LNNYN|2|24243.05|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWNS|ROUND|10000|LYNYN|4|56448.95|3385|3385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNS|ROUND|20000|LYNYN|1|20256|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OWNS|ROUND|5000|LNNYN|2|15571.35|945|945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OWNS|ROUND|5000|LYNYN|13|85419|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXBR|ODD|0|LNNNN|101|1383.86|1176|1142|34|0|0|2|0|0|0|20|8|4|0.016376|0.013369|0.016471|0.013445|0.017059|0.013926|0.017059|0.013926|0.013529|0.011044|1.225||||||||||||||||||||6|48|33|277920.225082
A|XASE|202609|OXBR|ODD|0|LNNYN|257|10585.54|7625|7605|20|0|20|0|0|0|0|0|0|0|-0.03|-0.023529|-0.03|-0.023529|-0.03|-0.023529|-0.03|-0.023529|-0.02|-0.015686|1.275||||||||||||||||||||1|0|0|0.020768
A|XASE|202609|OXBR|ODD|0|LNYYN|898|3750.37|2703|2703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXBR|ODD|0|LYNYN|46|462.09|316|308|8|0|8|0|0|0|0|0|0|0|0.035|0.025665|0.035|0.025665|0.0325|0.023831|0.0325|0.023831|0.0325|0.023831|1.36375|0.0475|0.0425|0.031164|0.894737|2|0.01|0.016978|6|0.019726|0||||||||8|0||||
A|XASE|202609|OXBR|ROUND|0|LNNNN|8|988|800|500|300|0|0|0|0|0|0|200|100|0|0.0196|0.019898|0.02|0.020305|0.02|0.020305|0.02|0.020305|0.03|0.030457|0.985||||||||||||||||||||3|100|100|46370.810326
A|XASE|202609|OXBR|ROUND|0|LNNYN|46|6310.7|4625|4625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXBR|ROUND|0|LNYYN|83|11913.49|8545|8445|100|0|100|0|0|0|0|0|0|0|0.1|0.068966|0.1|0.068966|0.1|0.068966|0.1|0.068966|0.1|0.068966|1.45|0.12|0.1|0.068966|0.833333|100|0.01|0.014766|0||0||||||||100|0|1|0|0|0.014766
A|XASE|202609|OXBR|ROUND|0|LYNYN|54|7426.48|5716|5716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXBR|ROUND|1000|LNNYN|14|39534|29300|29300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXBR|ROUND|1000|LNYYN|5|13720.94|9748|9748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXBR|ROUND|1000|LYNYN|2|3508|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXBR|ROUND|10000|LNNYN|5|51553|36800|36800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXBR|ROUND|10000|LNYYN|3|32401.25|27921|27921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXBR|ROUND|10000|LYNYN|3|32501|23550|23550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXBR|ROUND|250|LNNYN|1|774|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXBR|ROUND|250|LNYYN|5|1458|1000|900|100|0|100|0|0|0|0|0|0|0|0.1|0.068966|0.1|0.068966|0.1|0.068966|0.1|0.068966|0.1|0.068966|1.45|0.12|0.1|0.068966|0.833333|100|0.01|0.008835|0||0||||||||200|0|1|0|0|0.008835
A|XASE|202609|OXBR|ROUND|250|LYNYN|13|4724.24|3706|3398|308|0|308|0|0|0|0|0|0|0|-0.0196|-0.019898|-0.02|-0.020305|-0.02|-0.020305|-0.02|-0.020305|-0.03|-0.030457|0.985|0.01|0.01|0.010152|1|0|||308|0.022899|0||||||||308|0||||
A|XASE|202609|OXBR|ROUND|5000|LNNYN|9|68561.17|55342|55342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXBR|ROUND|5000|LNYYN|3|22199.99|19033|19033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXBR|ROUND|5000|LYNYN|1|6854.12|6994|6994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXBRW|ODD|0|LNNYN|9|65.87|673|673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXBRW|ROUND|0|LNNNN|2|18.51|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXBRW|ROUND|0|LNNYN|29|1834.65|16996|16996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXBRW|ROUND|0|LNYYN|9|537.73|3508|3508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLC|ODD|0|LNNNN|126|5834.31|611|479|132|0|0|0|0|0|6|50|73|3|0.005455|0.00058|0.005455|0.00058|0.005303|0.000564|0.007348|0.000782|-0.000455|-0.000048|9.399015||||||||||||||||||||28|211|131|85857.928168
A|XASE|202609|OXLC|ODD|0|LNNYN|480|45103.72|4887|4887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLC|ODD|0|LNYYN|17|1154.08|123|118|5|0|5|0|0|0|0|0|0|0|0.01|0.00103|0.01|0.00103|0.01|0.00103|-0.04|-0.004122|-0.01|-0.00103|9.705|0.03|0.01|0.00103|0.333333|5|0.01|0.019286|0||0||||||||5|0|1|0|0|0.019286
A|XASE|202609|OXLC|ODD|0|LYNYN|187|9287.36|1008|777|231|0|231|0|0|0|0|0|0|0|-0.006494|-0.0007|-0.008571|-0.000924|-0.008571|-0.000924|-0.009004|-0.000971|-0.000173|-0.000019|9.274524|0.00974|0.009437|0.001018|0.968889|7|0.005|0.018188|224|0.012598|0||||||||231|0||||
A|XASE|202609|OXLC|ODD|250|LNNNN|11|5897.01|631|582|49|0|0|0|0|0|0|49|0|0|0.01|0.001104|0.01|0.001104|0.03|0.003313|0.03|0.003313|0.05|0.005522|9.055||||||||||||||||||||1|89|49|14870.299646
A|XASE|202609|OXLC|ODD|250|LNNYN|153|72958.83|7882|7882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLC|ODD|250|LNYYN|5|2399.59|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLC|ODD|250|LYNNN|1|574.8|60|0|60|0|0|60|0|0|0|0|0|0|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.01|0.001044|9.58|0|0|0||0|||60|0.242081|0||||||||60|0||||
A|XASE|202609|OXLC|ODD|250|LYNYN|68|30746.04|3307|2800|507|0|507|0|0|0|0|0|0|0|-0.004615|-0.000496|0.00497|0.000535|0.001815|0.000195|-0.004931|-0.00053|0.006193|0.000666|9.298886|0.01|0.008915|0.000959|0.891519|55|0.005|0.014141|452|0.011725|0||||||||507|0||||
A|XASE|202609|OXLC|ROUND|1000|LNNNN|4|7913.56|850|650|200|0|0|0|0|0|0|0|200|0|0.01|0.001108|0.01|0.001108|0.01|0.001108|0.01|0.001108|-0.03|-0.003324|9.025||||||||||||||||||||1|200|200|54186.628208
A|XASE|202609|OXLC|ROUND|1000|LNNYN|1304|2611064.13|283691|283522|169|0|169|0|0|0|0|0|0|0|-0.007751|-0.000856|0.000414|0.000046|-0.001834|-0.000203|-0.02858|-0.003158|0.001834|0.000203|9.050799||||||||||||||||||||2|0|0|0.010794
A|XASE|202609|OXLC|ROUND|1000|LNYYN|52|142074.31|14859|14859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLC|ROUND|1000|LYNNN|10|18374|2000|1691|309|0|0|109|200|0|0|0|0|0|0.002945|0.000324|0.002945|0.000324|0.002945|0.000324|0.01|0.001099|0.01589|0.001746|9.102039|0.006472|0.006472|0.000711|1|0|||309|3.10358|0||||||||400|0||||
A|XASE|202609|OXLC|ROUND|1000|LYNYN|2438|5187429.84|565420|563881|1539|0|1539|0|0|0|0|0|0|0|0.001183|0.00013|0.001183|0.00013|0.002742|0.000301|0.009903|0.001088|0.003743|0.000411|9.098457|0.007401|0.000897|0.000099|0.121159|1001|0.005|0.013135|538|0.012906|0||||||||2338|0||||
A|XASE|202609|OXLC|ROUND|10000|LNNNN|1|19448|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2200|66|
A|XASE|202609|OXLC|ROUND|10000|LNNYN|44|532896.82|57049|57049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLC|ROUND|10000|LNYYN|132|1613198|176300|176300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLC|ROUND|10000|LYNYN|54|723753.79|79460|79230|230|0|230|0|0|0|0|0|0|0|-0.020435|-0.00228|0.018696|0.002086|0.018696|0.002086|0.013478|0.001504|0.02913|0.00325|8.962826|0.007391|0.007391|0.000825|1|0|||230|0.016739|0||||||||3300|0||||
A|XASE|202609|OXLC|ROUND|20000|LNNYN|1|27173|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLC|ROUND|20000|LYNYN|11|337758|36495|36184|311|0|311|0|0|0|0|0|0|0|-0.02|-0.002187|-0.02|-0.002187|-0.02|-0.002187|-0.02|-0.002187|-0.04|-0.004374|9.145|0.01|0|0|0|311|0.005|0.018222|0||0||||||||2900|0||||
A|XASE|202609|OXLC|ROUND|200000|LNNYN|1|318711|34270|34270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLC|ROUND|250|LNNNN|1892|1738581|189200|185765|3435|0|0|400|1122|1213|100|300|200|100|0.012847|0.001407|0.01867|0.002045|0.020416|0.002236|0.020125|0.002204|0.012253|0.001342|9.130249||||||||||||||||||||37|16806|10157|66958.007738
A|XASE|202609|OXLC|ROUND|250|LNNYN|416|386243.2|41610|41510|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001029|-0.01|-0.001029|0|0|0|0|-0.02|-0.002058|9.72||||||||||||||||||||1|100|100|0.021316
A|XASE|202609|OXLC|ROUND|250|LNYYN|8|7455|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLC|ROUND|250|LYNNN|259|236588|25900|25772|128|0|0|100|28|0|0|0|0|0|-0.005625|-0.000609|-0.005625|-0.000609|-0.005625|-0.000609|-0.02125|-0.0023|-0.02125|-0.0023|9.238125|0|0|0||0|||128|0.585254|0||||||||200|0||||
A|XASE|202609|OXLC|ROUND|250|LYNYN|4988|4527826.31|498853|494789|4064|0|4064|0|0|0|0|0|0|0|-0.011432|-0.001254|-0.01781|-0.001954|-0.019774|-0.00217|-0.02128|-0.002335|-0.010773|-0.001182|9.113338|0.007281|0.007773|0.000853|1.06759|200|0.005|0.02001|3664|0.010646|200|0.01|0.009197||||||4118|0||||
A|XASE|202609|OXLC|ROUND|5000|LNNNN|4|31324.25|3359|3359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLC|ROUND|5000|LNNYN|657|4801554.31|518290|518290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|OXLC|ROUND|5000|LNYYN|353|2200697.3|241077|240677|400|0|400|0|0|0|0|0|0|0|0.0025|0.000266|-0.0025|-0.000266|-0.0025|-0.000266|0|0|-0.03|-0.003189|9.4075|0.03|0.01|0.001063|0.333333|400|0.01|0.022064|0||0||||||||1100|0|2|200|200|0.022064
A|XASE|202609|OXLC|ROUND|5000|LYNYN|1424|10048359.97|1087849|1085869|1980|0|1980|0|0|0|0|0|0|0|-0.011919|-0.001311|-0.016162|-0.001777|0.00202|0.000222|-0.001616|-0.000178|0.017576|0.001933|9.093232|0.008687|0.005556|0.000611|0.639535|620|0.005|0.019218|1360|0.013595|0||||||||7650|0||||
A|XASE|202609|OXLC|ROUND|50000|LNNNN|1|57771|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLC|ROUND|50000|LNNYN|2|118087.2|12780|12780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLC|ROUND|50000|LYNYN|3|176539|19300|19100|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002233|8.955|0.01|0|0|0|200|0.005|0.016949|0||0||||||||3700|0||||
A|XASE|202609|OXLCG|ODD|0|LNNNN|25|1680.83|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|OXLCG|ODD|0|LNNYN|7580|207784.47|8312|8312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCG|ODD|0|LNYYN|28|2469.1|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCG|ODD|0|LYNYN|9|1049.35|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCG|ODD|1000|LNNYN|8|12339.92|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCG|ODD|1000|LNYYN|8|12284.4|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCG|ODD|1000|LYNYN|6|9502.43|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCG|ODD|250|LNNNN|3|1529.8|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCG|ODD|250|LNNYN|10|3413.43|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCG|ODD|250|LNYYN|7|3054.09|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCG|ODD|250|LYNYN|6|2822.63|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCG|ROUND|1000|LNNYN|10|31037.77|1238|1238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCG|ROUND|1000|LNYYN|22|62558.89|2497|2497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCG|ROUND|1000|LYNYN|14|49044.63|1952|1952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCG|ROUND|10000|LNNYN|4|53395.12|2138|2138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCG|ROUND|10000|LNYYN|5|67210|2675|2675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCG|ROUND|10000|LYNYN|3|30332|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCG|ROUND|20000|LNYYN|3|60336|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCG|ROUND|5000|LNNYN|8|55096|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCG|ROUND|5000|LNYYN|6|34092.42|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCG|ROUND|5000|LYNYN|2|10326.89|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCI|ODD|0|LNNNN|9|431.15|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCI|ODD|0|LNNYN|47|4541.27|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCI|ODD|0|LNYYN|7|638.56|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCI|ODD|0|LYNYN|11|812.82|32|30|0|2|0|2|0|0|0|0|0|0|0.05|0.00194|0.05|0.00194|0.05|0.00194|0.05|0.00194|0.05|0.00194|25.775|0.05|0.05|0.00194|1|0|||2|0.874287|0||||||||2|0||||
A|XASE|202609|OXLCI|ODD|1000|LNNYN|5|7853|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCI|ODD|1000|LNYYN|6|9209.56|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCI|ODD|1000|LYNYN|11|15764.92|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCI|ODD|250|LNNYN|7|2359.46|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCI|ODD|250|LNYYN|5|2931.9|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCI|ODD|250|LYNYN|11|6005.12|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCI|ROUND|1000|LNNYN|4|10170|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCI|ROUND|1000|LNYYN|13|36854.02|1446|1446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCI|ROUND|1000|LYNYN|35|91713.89|3587|3587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCI|ROUND|10000|LNNYN|2|20322.4|788|788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCI|ROUND|10000|LNYYN|2|30960|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCI|ROUND|20000|LNYYN|1|22734|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCI|ROUND|5000|LNNYN|4|25678.11|1009|1009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCI|ROUND|5000|LNYYN|22|123295.26|4838|4838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCI|ROUND|5000|LYNYN|17|107589.12|4236|4236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCL|ODD|0|LNNNN|13|677.82|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCL|ODD|0|LNNYN|4100|104357.25|4287|4287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCL|ODD|0|LNYYN|30|2440.39|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCL|ODD|0|LYNYN|2|483.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCL|ODD|1000|LNYYN|1|2057.85|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCL|ODD|250|LNNYN|8|4066.57|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCL|ODD|250|LNYYN|9|5561.78|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCL|ODD|250|LYNYN|2|966|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCL|ROUND|1000|LNNYN|34|93851.16|3880|3880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCL|ROUND|1000|LNYYN|30|74872|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCL|ROUND|1000|LYNYN|13|39428.7|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCL|ROUND|10000|LNNYN|3|35567.49|1472|1472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCL|ROUND|10000|LNYYN|2|32932.64|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCL|ROUND|5000|LNNYN|6|46013|1907|1907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCL|ROUND|5000|LNYYN|6|54106.15|2237|2237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCL|ROUND|5000|LYNYN|2|14415|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCM|ODD|0|LNNNN|5|125.19|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCM|ODD|0|LNNYN|139|10762.16|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCM|ODD|0|LNYNN|1|25.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCM|ODD|0|LNYYN|6|675.24|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCM|ODD|0|LYNYN|1|25.1|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCM|ODD|1000|LNNYN|22|31512.33|1258|1258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCM|ODD|1000|LNYYN|14|21080.94|841|841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCM|ODD|1000|LYNYN|3|3587.9|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCM|ODD|250|LNNYN|34|12501.86|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCM|ODD|250|LNYYN|2|876.05|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCM|ODD|250|LYNYN|1|625|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCM|ROUND|1000|LNNYN|24|82480.18|3292|3292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCM|ROUND|1000|LNYYN|21|79187.64|3164|3164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCM|ROUND|1000|LYNYN|24|72862.1|2911|2911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCM|ROUND|10000|LNNYN|19|227349.62|9077|9077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCM|ROUND|10000|LNYYN|6|72601|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCM|ROUND|10000|LYNYN|4|57486|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCM|ROUND|20000|LNYYN|2|49704.87|1987|1987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCM|ROUND|5000|LNNYN|27|168832.36|6738|6738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCM|ROUND|5000|LNYYN|23|128207.15|5117|5117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCM|ROUND|5000|LYNYN|9|60565.98|2418|2418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCM|ROUND|50000|LNYYN|1|125350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCN|ODD|0|LNNNN|1|24.36|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCN|ODD|0|LNNYN|4158|118521.3|4812|4812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCN|ODD|0|LNYYN|66|2189.52|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCN|ODD|1000|LNNNN|1|1571.2|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCN|ODD|1000|LNNYN|5|8611.09|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCN|ODD|1000|LNYYN|3|4255.07|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCN|ODD|250|LNNYN|2|687.82|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCN|ODD|250|LNYYN|1|269.39|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCN|ROUND|1000|LNNYN|7|25527.38|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCN|ROUND|1000|LNYYN|9|29991|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCN|ROUND|1000|LYNYN|21|63768.91|2595|2595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCN|ROUND|10000|LNNYN|3|35711|1445|1445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCN|ROUND|10000|LYNYN|1|12290|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCN|ROUND|5000|LNNYN|1|9752|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCN|ROUND|5000|LNYYN|1|7356|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCO|ODD|0|LNNNN|2|47.26|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCO|ODD|0|LNNYN|1292|31725.02|1341|1341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCO|ODD|0|LNYYN|12|333.43|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCO|ODD|1000|LNNYN|1|1042.8|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCO|ODD|1000|LNYYN|1|1897.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCO|ODD|250|LNNYN|4|1400.97|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCO|ODD|250|LNYYN|1|260.37|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCO|ODD|250|LYNYN|2|1432.5|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCO|ROUND|1000|LNNYN|2|4722|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCO|ROUND|1000|LNYYN|36|104608.9|4381|4381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCO|ROUND|1000|LYNYN|9|24662.8|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCO|ROUND|10000|LNNYN|1|11825|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCO|ROUND|10000|LNYYN|382|4540898|191800|191800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCO|ROUND|10000|LYNYN|2|28404|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCO|ROUND|20000|LNNYN|81|1909980|81000|81000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCO|ROUND|20000|LNYYN|464|11112800|464000|464000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCO|ROUND|5000|LNNYN|1|7260|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCO|ROUND|5000|LNYYN|17|126673|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCO|ROUND|5000|LYNYN|4|33185|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCZ|ODD|0|LNNNN|4|198.86|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCZ|ODD|0|LNNYN|12|2295.97|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCZ|ODD|0|LNYYN|10|2146.96|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCZ|ODD|1000|LNNYN|22|31748.44|1269|1269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCZ|ODD|1000|LNYYN|10|15043.48|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCZ|ODD|1000|LYNYN|2|3414.04|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCZ|ODD|250|LNNYN|3|1646.38|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCZ|ODD|250|LNYYN|5|3512.93|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCZ|ODD|250|LYNYN|1|500|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCZ|ROUND|1000|LNNYN|22|71228.39|2859|2859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCZ|ROUND|1000|LNYYN|23|71006|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCZ|ROUND|1000|LYNYN|23|66789.93|2673|2673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCZ|ROUND|10000|LNNYN|9|115366.32|4624|4624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCZ|ROUND|10000|LNYYN|6|74890|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCZ|ROUND|10000|LYNYN|1|12500|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXLCZ|ROUND|5000|LNNYN|7|57341|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXLCZ|ROUND|5000|LNYYN|12|81120.04|3248|3248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXLCZ|ROUND|5000|LYNYN|5|32497|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXM|ODD|0|LNNNN|515|37838.26|1250|958|292|0|12|2|7|15|23|63|147|23|-0.009589|-0.000328|-0.001404|-0.000048|0.012774|0.000437|0.03226|0.001102|0.043185|0.001476|29.264247||||||||||||||||||||113|371|129|126643.682751
A|XASE|202609|OXM|ODD|0|LNNYN|8356|1164265.75|40344|40271|73|0|73|0|0|0|0|0|0|0|-0.044384|-0.001207|-0.044521|-0.001211|-0.042329|-0.001151|-0.043151|-0.001173|-0.04589|-0.001248|36.773151||||||||||||||||||||29|0|0|0.016968
A|XASE|202609|OXM|ODD|0|LNYNN|52|4519.68|126|36|90|0|78|10|0|0|1|0|0|1|0.035667|0.000981|0.036222|0.000997|0.033111|0.000911|0.036222|0.000997|0.044333|0.00122|36.3405|0.105222|0.040111|0.001104|0.381204|90|0.032556|34400.590493|0||0||||||||90|0|39|29|16|34400.590493
A|XASE|202609|OXM|ODD|0|LNYYN|5476|717139.68|23986|23862|124|0|124|0|0|0|0|0|0|0|0.034919|0.001125|0.025726|0.000829|0.030403|0.00098|0.018468|0.000595|0.030484|0.000982|31.038952|0.156774|0.084194|0.002713|0.537037|124|0.03629|0.013824|0||0||||||||133|0|46|0|0|0.013824
A|XASE|202609|OXM|ODD|0|LYNYN|264|27249.84|924|740|184|0|184|0|0|0|0|0|0|0|-0.004348|-0.000147|-0.009565|-0.000324|-0.033967|-0.001151|-0.069891|-0.002368|-0.082554|-0.002797|29.511576|0.089891|0.088804|0.003009|0.987908|13|0.017692|0.01323|163|0.012835|8|0.01625|0.007118||||||184|0||||
A|XASE|202609|OXM|ODD|1000|LNNNN|99|170077.11|5496|4118|1378|0|0|0|41|83|44|156|1054|0|-0.020239|-0.000682|-0.009507|-0.00032|0.013367|0.00045|0.009078|0.000306|-0.002126|-0.000072|29.698342||||||||||||||||||||26|1515|464|88175.659282
A|XASE|202609|OXM|ODD|1000|LNNYN|549|857100.33|27016|26570|446|0|446|0|0|0|0|0|0|0|-0.258251|-0.008318|-0.150112|-0.004835|-0.416928|-0.013428|-0.387489|-0.01248|-0.556323|-0.017918|31.048913||||||||||||||||||||9|52|52|0.005754
A|XASE|202609|OXM|ODD|1000|LNYYN|1094|1664390.59|52951|52407|544|0|544|0|0|0|0|0|0|0|0.000827|0.000028|-0.053474|-0.001779|-0.046599|-0.00155|-0.099338|-0.003304|-0.156213|-0.005196|30.063015|0.096654|0.020956|0.000697|0.216812|544|0.037849|0.013456|0||0||||||||583|0|12|19|19|0.013456
A|XASE|202609|OXM|ODD|1000|LYNYN|380|650599.99|21594|19487|2107|0|2107|0|0|0|0|0|0|0|0.015477|0.00051|0.012079|0.000398|0.0013|0.000043|0.0271|0.000892|0.12738|0.004194|30.373925|0.063569|0.061604|0.002028|0.969091|181|0.013646|0.017724|1886|0.011508|40|0.01|0.000164||||||2228|0||||
A|XASE|202609|OXM|ODD|250|LNNNN|207|107467.92|3534|2866|668|0|42|46|64|69|25|105|222|95|-0.015958|-0.000551|-0.020075|-0.000694|-0.016332|-0.000564|-0.016033|-0.000554|-0.056093|-0.001938|28.939057||||||||||||||||||||36|1016|411|150609.247782
A|XASE|202609|OXM|ODD|250|LNNYN|4426|1835433.48|63469|63373|96|0|96|0|0|0|0|0|0|0|-0.040521|-0.001264|-0.045104|-0.001406|-0.051979|-0.001621|-0.043125|-0.001345|-0.050938|-0.001588|32.07||||||||||||||||||||9|0|0|0.011893
A|XASE|202609|OXM|ODD|250|LNYNN|10|3972.54|130|45|85|0|53|0|32|0|0|0|0|0|0.065176|0.002025|0.065176|0.002025|0.050941|0.001583|0.047412|0.001473|0.034235|0.001064|32.182588|0.107294|0.06|0.001864|0.559211|85|0.023647|0.948828|0||0||||||||85|0|8|11|11|0.948828
A|XASE|202609|OXM|ODD|250|LNYYN|2506|1106629.32|38065|37876|189|0|189|0|0|0|0|0|0|0|0.025344|0.000882|0.022169|0.000771|0.050212|0.001747|0.033439|0.001163|0.13746|0.004782|28.743333|0.096614|0.034286|0.001193|0.354874|189|0.031164|0.011088|0||0||||||||189|0|9|2|2|0.011088
A|XASE|202609|OXM|ODD|250|LYNYN|135|91817.56|3277|2832|445|0|445|0|0|0|0|0|0|0|-0.060157|-0.002107|-0.036742|-0.001287|-0.088539|-0.003101|-0.061798|-0.002164|-0.028449|-0.000996|28.552348|0.045056|0.066315|0.002323|1.47182|24|0.01|0.016715|349|0.012501|72|0.069028|0.006859||||||445|0||||
A|XASE|202609|OXM|ODD|250|MXXNN|1|613.2|20|0|20|0|20|0|0|0|0|0|0|0|0.2|0.006489|0.2|0.006489|0.2|0.006489|0.19|0.006165|0.56|0.01817|30.82|0.32|0.2|0.006489|0.625|20|0.06|0.020341|0||0||||||||20|0||||
A|XASE|202609|OXM|ROUND|1000|LNNNN|68|243100.79|8238|6052|2186|0|240|140|0|231|482|100|993|0|-0.005041|-0.000173|0.006917|0.000237|0.03597|0.001234|-0.005265|-0.000181|-0.005663|-0.000194|29.139074||||||||||||||||||||18|1879|1004|39386.432404
A|XASE|202609|OXM|ROUND|1000|LNNYN|10522|31094350.28|1057134|1057033|101|0|101|0|0|0|0|0|0|0|-0.148317|-0.004771|-0.098713|-0.003175|-0.37495|-0.012062|-0.345842|-0.011125|-0.514653|-0.016556|31.085891||||||||||||||||||||2|200|200|0.013282
A|XASE|202609|OXM|ROUND|1000|LNYNN|14|44637.56|1464|900|564|0|464|100|0|0|0|0|0|0|0.037092|0.001239|0.026454|0.000884|0.182482|0.006097|0.138298|0.004621|0.209433|0.006997|29.93|0.173333|0.024681|0.000825|0.14239|564|0.074326|0.093437|0||0||||||||500|64|5|200|200|0.093437
A|XASE|202609|OXM|ROUND|1000|LNYYN|28227|87674600.31|2829081|2827500|1581|0|1581|0|0|0|0|0|0|0|-0.019051|-0.000632|0.001151|0.000038|-0.044421|-0.001473|-0.05549|-0.00184|-0.168343|-0.005582|30.158583|0.109032|-0.000304|-0.00001|-0.002785|1581|0.054668|0.013681|0||0||||||||1926|0|19|25|25|0.013681
A|XASE|202609|OXM|ROUND|1000|LYNYN|15980|47821454.13|1604456|1588886|15470|100|15470|100|0|0|0|0|0|0|-0.111845|-0.003427|-0.143702|-0.004404|-0.153318|-0.004698|-0.135976|-0.004167|0.367713|0.011268|32.632533|0.033775|0.034482|0.001057|1.020956|301|0.016645|0.095104|14772|0.007184|497|0.021167|0.019657||||||16085|104||||
A|XASE|202609|OXM|ROUND|10000|LNNNN|4|59085.08|2062|1062|1000|0|0|0|0|0|400|600|0|0|0.046|0.001634|0.016|0.000568|0.054|0.001918|-0.056|-0.001989|-0.056|-0.001989|28.148||||||||||||||||||||2|1009|809|14705.331848
A|XASE|202609|OXM|ROUND|10000|LNNYN|11511|180821907.47|5547230|5546730|500|0|500|0|0|0|0|0|0|0|-0.354|-0.010255|0.166|0.004809|-0.082|-0.002375|-0.512|-0.014832|-0.588|-0.017033|34.521||||||||||||||||||||2|0|0|0.014543
A|XASE|202609|OXM|ROUND|10000|LNYYN|7089|114820437.2|3838620|3837320|1300|0|1300|0|0|0|0|0|0|0|0.02|0.000653|0.021538|0.000703|-0.002308|-0.000075|0.029231|0.000954|-0.003077|-0.0001|30.633462|0.099231|0.051538|0.001682|0.51938|1300|0.023846|0.016138|0||0||||||||2800|0|11|10|10|0.016138
A|XASE|202609|OXM|ROUND|10000|LYNYN|27|362171.66|12151|11689|462|0|462|0|0|0|0|0|0|0|-0.02|-0.000634|0.02|0.000634|0.02|0.000634|0.02|0.000634|0.11|0.003489|31.525|0.07|0.07|0.00222|1|0|||462|0.034628|0||||||||462|0||||
A|XASE|202609|OXM|ROUND|20000|LNNYN|4430|98351134.37|3444961|3444961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXM|ROUND|20000|LNYYN|5960|143999582.17|5094063|5092263|1800|0|1800|0|0|0|0|0|0|0|0.026111|0.000857|0.150556|0.004941|0.161667|0.005305|0.176667|0.005797|0.172778|0.00567|30.473056|0.147222|0.027222|0.000893|0.184906|1800|0.06|0.022371|0||0||||||||2300|600|11|7|7|0.022371
A|XASE|202609|OXM|ROUND|20000|LYNYN|14|392771.12|13152|12714|438|0|438|0|0|0|0|0|0|0|-0.02|-0.000634|0.02|0.000634|0.02|0.000634|0.02|0.000634|0.11|0.003489|31.525|0.07|0.07|0.00222|1|0|||438|0.000307|0||||||||700|0||||
A|XASE|202609|OXM|ROUND|200000|LNNYN|2|534456|15600|15600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXM|ROUND|200000|LNYNN|1|451400|12200|6399|5801|0|100|4100|1601|0|0|0|0|0|-0.2|-0.005394|-0.19|-0.005125|-0.19|-0.005125|-0.19|-0.005125|-0.8|-0.021578|37.075|0.21|0.15|0.004046|0.714286|5801|0.03|0.74408|0||0||||||||200|5601|1|6316|6293|0.74408
A|XASE|202609|OXM|ROUND|200000|LNYYN|5|1322486|38400|38300|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002246|-0.09|-0.002887|0.16|0.005133|0.11|0.003529|0.28|0.008983|31.17|0.08|0.06|0.001925|0.75|100|0.01|0.011731|0||0||||||||100|0|1|0|0|0.011731
A|XASE|202609|OXM|ROUND|200000|LYNYN|5|1244046|35900|34357|200|1343|200|1120|223|0|0|0|0|0|0.020331|0.00063|-0.023765|-0.000736|0.065075|0.002016|0.055029|0.001705|0.134984|0.004181|32.28196|0.121847|0.223338|0.006918|1.832934|237|0.021477|0.504689|359|0.611376|947|0.088057|0.76961||||||400|296||||
A|XASE|202609|OXM|ROUND|5000|LNNNN|34|232709.45|7819|6664|1055|0|100|228|0|0|427|247|53|0|-0.013109|-0.000444|-0.020265|-0.000687|-0.022332|-0.000757|-0.030768|-0.001043|-0.083611|-0.002834|29.506379||||||||||||||||||||5|1270|677|8717.946965
A|XASE|202609|OXM|ROUND|5000|LNNYN|10253|69235119.92|2157906|2157537|369|0|369|0|0|0|0|0|0|0|0.007182|0.000233|0.051762|0.001677|-0.119837|-0.003883|-0.241599|-0.007828|-0.303198|-0.009824|30.864458||||||||||||||||||||2|0|0|0.007997
A|XASE|202609|OXM|ROUND|5000|LNYNN|1|5225.76|191|0|191|0|191|0|0|0|0|0|0|0|0.05|0.001826|0.05|0.001826|0.05|0.001826|0.1|0.003652|-0.2|-0.007303|27.385|0.17|0.05|0.001826|0.294118|191|0.06|0.070496|0||0||||||||191|0|1|0|0|0.070496
A|XASE|202609|OXM|ROUND|5000|LNYYN|4514|35069617.06|1152995|1151365|1630|0|1630|0|0|0|0|0|0|0|0.021767|0.000687|0.003362|0.000106|-0.024245|-0.000765|-0.120564|-0.003803|0.163914|0.005171|31.700613|0.210552|-0.016025|-0.000505|-0.076107|1630|0.113288|0.012543|0||0||||||||1772|400|10|1|1|0.012543
A|XASE|202609|OXM|ROUND|5000|LYNYN|121|902555.11|30337|29627|710|0|710|0|0|0|0|0|0|0|-0.025648|-0.000813|-0.017282|-0.000548|-0.050676|-0.001606|-0.076986|-0.002439|-0.044972|-0.001425|31.561838|0.065169|0.053901|0.001708|0.827102|100|0.04|0.020653|610|0.014494|0||||||||907|0||||
A|XASE|202609|OXM|ROUND|50000|LNNYN|2|198397.05|6365|6365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXM|ROUND|50000|LNYYN|12|1123578.27|36089|35589|500|0|500|0|0|0|0|0|0|0|0.13|0.003889|0.044|0.001316|0.248|0.007419|0.262|0.007838|0.392|0.011726|33.429|0.338|0.134|0.004008|0.39645|500|0.102|0.016633|0||0||||||||300|200|2|0|0|0.016633
A|XASE|202609|OXM|ROUND|50000|LYNYN|7|720615.98|23361|22003|586|772|586|772|0|0|0|0|0|0|0.229521|0.006902|0.135044|0.004061|0.289713|0.008712|0.298741|0.008983|0.431848|0.012986|33.254591|0.229845|0.178976|0.005382|0.778682|1172|0.031058|0.451978|124|0.026249|62|0.03|0.019492||||||700|596||||
A|XASE|202609|OXSQ|ODD|0|LNNNN|289|3890.49|2975|2892|83|0|0|0|0|0|0|0|9|74|-0.008313|-0.006325|-0.008313|-0.006325|-0.008313|-0.006325|-0.008313|-0.006325|-0.009277|-0.007059|1.314277||||||||||||||||||||6|1781|514|3034968.404954
A|XASE|202609|OXSQ|ODD|0|LNNYN|11585|331867.5|255735|255114|621|0|621|0|0|0|0|0|0|0|-0.01|-0.007653|-0.01|-0.007653|-0.01|-0.007653|-0.009291|-0.007111|-0.007713|-0.005903|1.306723||||||||||||||||||||25|0|0|0.021542
A|XASE|202609|OXSQ|ODD|0|LYNYN|314|6258.26|4833|4583|250|0|250|0|0|0|0|0|0|0|-0.00328|-0.002553|-0.00328|-0.002553|-0.00328|-0.002553|-0.00328|-0.002553|-0.0028|-0.002179|1.2848|0.01|0.0084|0.006538|0.84|40|0.005|0.014227|210|0.019686|0||||||||250|0||||
A|XASE|202609|OXSQ|ROUND|0|LNNNN|1550|202900.94|155138|145336|9802|0|100|300|200|522|300|401|2900|5079|0.003622|0.002786|0.003622|0.002786|0.003214|0.002472|0.003622|0.002786|0.002504|0.001926|1.299992||||||||||||||||||||100|108835|70375|1198510.82949
A|XASE|202609|OXSQ|ROUND|0|LNNYN|449|62065.46|47336|47336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQ|ROUND|0|LNYYN|1|135|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQ|ROUND|0|LYNNN|37|4788|3700|3100|600|0|0|0|0|0|100|100|300|100|0.003333|0.002618|0.003333|0.002618|0.003333|0.002618|0.003333|0.002618|0.003333|0.002618|1.273333|0|0|0||0|||600|220894.780548|0||||||||600|0||||
A|XASE|202609|OXSQ|ROUND|0|LYNYN|481|65339.65|50182|40367|9815|0|9815|0|0|0|0|0|0|0|-0.002344|-0.001801|-0.002344|-0.001801|-0.002548|-0.001958|-0.002956|-0.002271|-0.001122|-0.000862|1.301728|0.009694|0.008971|0.006892|0.925381|710|0.005|0.019305|9105|0.018358|0||||||||9939|0||||
A|XASE|202609|OXSQ|ROUND|1000|LNNNN|28|41556.69|31391|31391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24350|12210|
A|XASE|202609|OXSQ|ROUND|1000|LNNYN|135|238495.18|184273|184273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQ|ROUND|1000|LNYYN|6|11430|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQ|ROUND|1000|LYNYN|355|1047483.78|791809|784026|7783|0|7783|0|0|0|0|0|0|0|-0.000128|-0.000098|-0.000128|-0.000098|-0.000128|-0.000098|-0.000128|-0.000098|-0.000128|-0.000098|1.31365|0.01|0.000128|0.000098|0.012849|7683|0.005|0.017795|100|0.022189|0||||||||14309|0||||
A|XASE|202609|OXSQ|ROUND|10000|LNNYN|13|148402.06|115208|115208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQ|ROUND|10000|LNYYN|2|30517.15|22509|22509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQ|ROUND|10000|LYNYN|131|1810575.56|1360092|1359092|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.015094|0.02|0.015094|1.325|0.01|0|0|0|1000|0.005|0.022949|0||0||||||||12400|0||||
A|XASE|202609|OXSQ|ROUND|20000|LYNYN|17|482557.45|359073|356473|2600|0|2600|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|1.355|0.01|0.01|0.00738|1|0|||2600|0.014484|0||||||||12500|0||||
A|XASE|202609|OXSQ|ROUND|250|LNNNN|72|35773.82|27433|24011|3422|0|0|200|0|0|400|0|600|2222|0.00052|0.0004|0.00052|0.0004|0.00052|0.0004|0.001105|0.00085|0.008118|0.006248|1.299255||||||||||||||||||||11|17339|9600|963597.550945
A|XASE|202609|OXSQ|ROUND|250|LNNYN|234|112129.59|86304|86004|300|0|300|0|0|0|0|0|0|0|-0.01|-0.007682|-0.01|-0.007682|0.003333|0.002561|0.003333|0.002561|0.003333|0.002561|1.301667||||||||||||||||||||2|0|0|0.013081
A|XASE|202609|OXSQ|ROUND|250|LNYYN|3|1472|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQ|ROUND|250|LYNNN|36|11162|8600|7100|1500|0|0|200|0|0|0|0|700|600|-0.000773|-0.000592|-0.000773|-0.000592|-0.000773|-0.000592|-0.000773|-0.000592|0.002|0.001532|1.305333|0.002667|0.002667|0.002043|1|0|||1500|688682.071203|0||||||||2100|0||||
A|XASE|202609|OXSQ|ROUND|250|LYNYN|483|233746.1|178768|168687|10081|0|10081|0|0|0|0|0|0|0|-0.001741|-0.001338|-0.002138|-0.001643|-0.001543|-0.001185|-0.001344|-0.001033|-0.003263|-0.002507|1.301172|0.009509|0.007531|0.005788|0.791988|1994|0.005|0.017925|8087|0.020074|0||||||||11177|0||||
A|XASE|202609|OXSQ|ROUND|5000|LNNYN|27|181152.62|140106|140106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQ|ROUND|5000|LNYYN|3|24480|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQ|ROUND|5000|LYNYN|264|1692878.64|1284368|1281468|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.345|0.01|0|0|0|2900|0.005|0.024819|0||0||||||||4400|0||||
A|XASE|202609|OXSQG|ODD|0|LNNYN|34|1801.16|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQG|ODD|0|LNYYN|1|169.19|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQG|ODD|1000|LNNYN|3|3746.85|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQG|ODD|1000|LNYYN|4|6117.8|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQG|ODD|250|LNNYN|4|2461.44|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQG|ROUND|1000|LNNYN|1|2425|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQG|ROUND|1000|LYNYN|1|2443|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXSQG|ROUND|10000|LNNYN|3|35757.35|1493|1493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQG|ROUND|5000|LNNYN|2|15899.02|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQG|ROUND|5000|LNYYN|7|57239.06|2352|2352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQH|ODD|0|LNNYN|337|8442.39|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQH|ODD|0|LNYYN|4|225.44|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQH|ODD|1000|LNNYN|3|4446.41|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQH|ODD|250|LNNYN|1|875|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQH|ODD|250|LNYYN|1|882|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQH|ODD|250|LYNYN|3|1731.5|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXSQH|ROUND|1000|LNNYN|9|24952|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQH|ROUND|1000|LNYYN|8|22168.92|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQH|ROUND|1000|LYNYN|9|28376.4|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXSQH|ROUND|10000|LNNYN|2|28828.45|1155|1155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXSQH|ROUND|10000|LNYYN|1|10020|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQH|ROUND|5000|LNYYN|12|60584.49|2417|2417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXSQH|ROUND|5000|LYNYN|4|25098|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXY|ODD|0|LNNNN|872|95247.26|1667|1352|315|0|0|0|1|68|164|67|15|0|0.008635|0.000147|0.008952|0.000153|0.011492|0.000196|-0.001937|-0.000033|0.024952|0.000425|58.701873||||||||||||||||||||201|603|314|8219.761169
A|XASE|202609|OXY|ODD|0|LNNYN|591|68277.13|1157|1095|62|0|62|0|0|0|0|0|0|0|-0.005806|-0.000099|-0.01|-0.000171|-0.013065|-0.000223|-0.01629|-0.000278|-0.049677|-0.000849|58.537258||||||||||||||||||||34|0|0|0.016402
A|XASE|202609|OXY|ODD|0|LNYNN|6|779.54|13|10|3|0|0|0|0|0|3|0|0|0|0.01|0.000164|0.02|0.000328|0.03|0.000493|0.03|0.000493|0.01|0.000164|60.89|0.02|0|0|0|3|0.01|2918.598412|0||0||||||||3|0|1|9|3|2918.598412
A|XASE|202609|OXY|ODD|0|LNYYN|266|28428.29|476|455|21|0|21|0|0|0|0|0|0|0|-0.006667|-0.000113|-0.007143|-0.000121|-0.000952|-0.000016|0.024286|0.000411|-0.115238|-0.00195|59.102381|0.021905|0.001429|0.000024|0.065217|21|0.010238|0.011961|0||0||||||||21|0|17|0|0|0.011961
A|XASE|202609|OXY|ODD|0|LYNNN|6|529.76|9|0|7|2|7|2|0|0|0|0|0|0|0.011111|0.000189|0.008889|0.000151|0.011111|0.000189|-0.015556|-0.000264|0.213333|0.003624|58.859444|0.016667|0.013333|0.000227|0.8|3|0.005|0.017896|6|0.0788|0||||||||9|0||||
A|XASE|202609|OXY|ODD|0|LYNYN|2983|231060.63|3917|3649|268|0|268|0|0|0|0|0|0|0|-0.00403|-0.000068|-0.005224|-0.000089|-0.008993|-0.000153|0.002649|0.000045|-0.004776|-0.000081|58.945466|0.010709|0.009963|0.000169|0.930314|26|0.005385|0.013771|238|0.014182|4|0.01|0.011011||||||272|0||||
A|XASE|202609|OXY|ODD|1000|LNNNN|903|2713826.24|45922|35299|10623|0|119|91|618|1266|5369|2810|350|0|0.011119|0.000188|0.011905|0.000201|0.003854|0.000065|0.007617|0.000129|-0.007126|-0.00012|59.184159||||||||||||||||||||212|16511|10038|7858.719075
A|XASE|202609|OXY|ODD|1000|LNNYN|4206|6239524.86|104413|102560|1853|0|1853|0|0|0|0|0|0|0|-0.0085|-0.000143|-0.009951|-0.000168|0.003546|0.00006|-0.02857|-0.000481|0.005683|0.000096|59.393127||||||||||||||||||||46|68|68|0.012458
A|XASE|202609|OXY|ODD|1000|LNYNN|16|40351.31|663|550|113|0|0|0|0|37|76|0|0|0|0.004956|0.000081|0.04292|0.000704|0.050088|0.000822|0.10885|0.001786|0.331327|0.005437|60.94323|0.021681|0.001681|0.000028|0.077551|113|0.01|1231.901647|0||0||||||||113|0|3|142|67|1231.901647
A|XASE|202609|OXY|ODD|1000|LNYYN|540|1035078.39|17175|16230|945|0|945|0|0|0|0|0|0|0|-0.005429|-0.000091|-0.004444|-0.000075|-0.027831|-0.000468|0.017291|0.000291|0.093238|0.00157|59.405931|0.025344|0.002296|0.000039|0.090605|945|0.011524|0.012938|0||0||||||||1000|0|23|74|74|0.012938
A|XASE|202609|OXY|ODD|1000|LYNNN|18|47423.17|801|425|256|120|256|120|0|0|0|0|0|0|0.004149|0.000071|-0.001383|-0.000024|0.018245|0.000313|-0.010293|-0.000176|0.376037|0.006448|58.321649|0.01|0.007287|0.000125|0.728723|102|0.005|0.017861|274|0.104871|0||||||||376|0||||
A|XASE|202609|OXY|ODD|1000|LYNYN|1606|3950064.52|66507|54488|12019|0|12019|0|0|0|0|0|0|0|-0.009809|-0.000165|-0.014486|-0.000244|-0.007757|-0.000131|0.000574|0.00001|0.002737|0.000046|59.390024|0.01015|0.009455|0.000159|0.931552|918|0.00604|0.012149|10964|0.014303|137|0.01|0.000226||||||12323|0||||
A|XASE|202609|OXY|ODD|250|LNNNN|498|230003.41|3909|2593|1316|0|0|5|5|222|777|262|45|0|0.008488|0.000143|0.008777|0.000147|0.010957|0.000184|-0.008336|-0.00014|-0.033123|-0.000556|59.535011||||||||||||||||||||157|1950|1097|7789.447202
A|XASE|202609|OXY|ODD|250|LNNYN|14916|9915111.01|166500|166174|326|0|326|0|0|0|0|0|0|0|-0.007362|-0.000125|-0.005123|-0.000087|-0.004049|-0.000069|0.019049|0.000322|0.069049|0.001169|59.085997||||||||||||||||||||37|6|6|0.011656
A|XASE|202609|OXY|ODD|250|LNYNN|9|4033.68|67|48|19|0|5|7|0|7|0|0|0|0|0.002632|0.000045|-0.022105|-0.000374|-0.037368|-0.000632|-0.037895|-0.000641|0.002632|0.000045|59.103158|0.02|0|0|0|19|0.01|4.708764|0||0||||||||19|0|3|7|6|4.708764
A|XASE|202609|OXY|ODD|250|LNYYN|3171|1926025.2|32295|31974|321|0|321|0|0|0|0|0|0|0|-0.010249|-0.000171|-0.002243|-0.000037|-0.029813|-0.000498|-0.043707|-0.00073|-0.059439|-0.000992|59.89352|0.023489|-0.000062|-0.000001|-0.002653|321|0.011776|0.012252|0||0||||||||321|0|34|92|92|0.012252
A|XASE|202609|OXY|ODD|250|LYNNN|4|2276.24|38|0|38|0|38|0|0|0|0|0|0|0|0.006316|0.000105|0.012632|0.000211|0.001053|0.000018|-0.014737|-0.000246|-0.022105|-0.000369|59.898158|0.01|0.006316|0.000105|0.631579|14|0.005|0.013493|24|0.016457|0||||||||38|0||||
A|XASE|202609|OXY|ODD|250|LYNYN|1449|920171.2|15446|13914|1532|0|1532|0|0|0|0|0|0|0|-0.006913|-0.000116|-0.006899|-0.000116|-0.00765|-0.000128|0.017591|0.000295|0.017572|0.000295|59.5692|0.009654|0.008753|0.000147|0.906694|176|0.00608|0.019039|1343|0.014624|13|0.029231|0.016028||||||1532|0||||
A|XASE|202609|OXY|ODD|5000|LNNNN|155|843259.89|14254|12677|1577|0|0|92|0|118|934|433|0|0|0.01045|0.000174|0.010228|0.00017|0.007527|0.000125|0.040539|0.000674|0.054819|0.000911|60.186867||||||||||||||||||||18|3672|1833|5988.148028
A|XASE|202609|OXY|ODD|5000|LNNYN|44|241828.73|4013|4013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY|ODD|5000|LNYYN|39|213647.75|3561|3275|286|0|286|0|0|0|0|0|0|0|-0.016538|-0.000279|-0.016538|-0.000279|-0.003811|-0.000064|-0.07972|-0.001343|-0.04049|-0.000682|59.353846|0.02|0|0|0|286|0.01|0.01546|0||0||||||||286|0|3|0|0|0.01546
A|XASE|202609|OXY|ODD|5000|LYNNN|3|16005.09|288|196|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.02|-0.000363|-0.12|-0.00218|-0.01|-0.000182|55.055|0.01|0.01|0.000182|1|0|||92|0.018282|0||||||||92|0||||
A|XASE|202609|OXY|ODD|5000|LYNYN|225|1230890.98|20573|18170|2403|0|2403|0|0|0|0|0|0|0|-0.008552|-0.000141|-0.008693|-0.000144|-0.014091|-0.000233|-0.019355|-0.00032|-0.07464|-0.001234|60.485108|0.009609|0.009089|0.00015|0.945864|191|0.007513|0.016401|2131|0.012449|81|0.01|0.015005||||||2493|0||||
A|XASE|202609|OXY|ROUND|10000|LNNNN|1147|16881728.59|279960|240026|39934|0|500|100|1247|6994|19202|9240|2460|191|0.007667|0.00013|0.009289|0.000157|0.017222|0.000291|0.01566|0.000265|0.027379|0.000463|59.138546||||||||||||||||||||172|47547|28868|10428.410591
A|XASE|202609|OXY|ROUND|10000|LNNYN|17736|213560307.48|3553612|3550696|2916|0|2916|0|0|0|0|0|0|0|-0.002455|-0.000043|-0.02284|-0.000396|-0.043765|-0.000759|-0.209911|-0.00364|-0.041152|-0.000714|57.671005||||||||||||||||||||23|1278|1178|0.011324
A|XASE|202609|OXY|ROUND|10000|LNYNN|5|63411.39|1072|872|200|0|0|0|0|0|200|0|0|0|0.01|0.000164|0.01|0.000164|-0.04|-0.000657|-0.01|-0.000164|0.03|0.000493|60.86|0.02|0|0|0|200|0.01|5348.109024|0||0||||||||200|0|1|353|279|5348.109024
A|XASE|202609|OXY|ROUND|10000|LNYYN|9827|122607353.5|2053282|2042042|11240|0|11240|0|0|0|0|0|0|0|-0.004762|-0.000079|-0.011246|-0.000187|-0.035609|-0.000591|-0.083915|-0.001392|-0.138358|-0.002295|60.285903|0.030463|0.000925|0.000015|0.030374|11240|0.014769|0.012667|0||0||||||||16819|700|90|1964|1964|0.012667
A|XASE|202609|OXY|ROUND|10000|LYNNN|27|361243|6000|4700|200|1100|100|1200|0|0|0|0|0|0|0.008308|0.000143|0.008308|0.000143|0.040615|0.000697|0.128308|0.002203|0.197538|0.003391|58.247308|0.016154|0.011385|0.000195|0.704762|560|0.005536|0.266967|740|0.339183|0||||||||1100|200||||
A|XASE|202609|OXY|ROUND|10000|LYNYN|19973|238161960.05|4069742|4022910|46832|0|46832|0|0|0|0|0|0|0|-0.007919|-0.000134|-0.009647|-0.000163|-0.024485|-0.000414|-0.042736|-0.000722|-0.046282|-0.000782|59.15339|0.011114|0.009652|0.000163|0.868503|9986|0.00517|0.013095|35805|0.014262|1041|0.016724|0.015125||||||63730|1977||||
A|XASE|202609|OXY|ROUND|20000|LNNNN|526|14759112.07|260512|254104|6408|0|0|400|579|1100|3210|1119|0|0|0.0104|0.000178|0.005409|0.000092|-0.009082|-0.000155|-0.028285|-0.000483|-0.095865|-0.001637|58.560342||||||||||||||||||||16|16029|7787|5045.709491
A|XASE|202609|OXY|ROUND|20000|LNNYN|11032|436426707.47|7313944|7313904|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000678|0.06|0.001018|0.02|0.000339|58.965||||||||||||||||||||1|17|17|0.000177
A|XASE|202609|OXY|ROUND|20000|LNYYN|20221|735470801.66|12382006|12377213|4793|0|4793|0|0|0|0|0|0|0|0.002447|0.000042|-0.001225|-0.000021|0.019675|0.000337|-0.020818|-0.000357|-0.026495|-0.000454|58.394026|0.027955|0.006286|0.000108|0.224868|4793|0.010835|0.01887|0||0||||||||26900|0|51|134|134|0.01887
A|XASE|202609|OXY|ROUND|20000|LYNNN|5|149323|2500|1500|0|1000|0|1000|0|0|0|0|0|0|0.00321|0.000052|0.00321|0.000052|-0.02679|-0.000433|0.00821|0.000133|-0.08179|-0.001323|61.81|0.01|0.00321|0.000052|0.321|679|0.005|0.512842|321|0.72657|0||||||||500|500||||
A|XASE|202609|OXY|ROUND|20000|LYNYN|502|14417043.41|245068|233612|11456|0|11456|0|0|0|0|0|0|0|-0.00892|-0.000151|-0.008616|-0.000146|-0.010074|-0.000171|0.001811|0.000031|0.019469|0.000331|58.889051|0.012051|0.010384|0.000176|0.861654|1510|0.008974|0.017244|9546|0.013269|400|0.01|0.0002||||||19569|61||||
A|XASE|202609|OXY|ROUND|200000|LNNNN|1|244000|4000|0|4000|0|0|0|4000|0|0|0|0|0|0.01|0.000164|0.01|0.000164|0.03|0.000492|-0.11|-0.001804|0.09|0.001476|60.99||||||||||||||||||||1|4000|4000|4.15381
A|XASE|202609|OXY|ROUND|200000|LNNYN|6|1400827.76|23161|23161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY|ROUND|200000|LYNYN|50|30120006.34|512948|512595|353|0|353|0|0|0|0|0|0|0|0.032493|0.00057|0.016997|0.000298|0.036997|0.000649|0.315439|0.005535|0.276459|0.004851|56.989816|0.01|0.001501|0.000026|0.150142|300|0.005|0.019149|53|0.000202|0||||||||1900|0||||
A|XASE|202609|OXY|ROUND|5000|LNNNN|13662|82393849.51|1368873|1348271|20602|0|300|1084|700|3884|9560|4024|1050|0|0.007379|0.000124|0.003999|0.000067|0.005269|0.000088|0.000913|0.000015|-0.00912|-0.000153|59.709028||||||||||||||||||||204|53540|24302|9852.560554
A|XASE|202609|OXY|ROUND|5000|LNNYN|73273|442909141.02|7449519|7447193|2326|0|2326|0|0|0|0|0|0|0|-0.002558|-0.000044|-0.002782|-0.000048|-0.05951|-0.001016|0.022223|0.00038|-0.033684|-0.000575|58.550776||||||||||||||||||||36|1786|1353|0.010699
A|XASE|202609|OXY|ROUND|5000|LNYNN|14|85788|1400|1200|200|0|100|0|0|0|100|0|0|0|0.01|0.000164|0.01|0.000164|0.005|0.000082|0|0|-0.1|-0.001639|61.0075|0.025|0.005|0.000082|0.2|200|0.01|1595.100484|0||0||||||||200|0|2|41|0|1595.100484
A|XASE|202609|OXY|ROUND|5000|LNYYN|16141|98943454.04|1681439|1672336|9103|0|9103|0|0|0|0|0|0|0|-0.000501|-0.000009|0.001805|0.000031|0.00728|0.000124|-0.012917|-0.00022|0.002596|0.000044|58.704773|0.027232|0.00062|0.000011|0.022752|9103|0.013306|0.013975|0||0||||||||11238|50|101|878|878|0.013975
A|XASE|202609|OXY|ROUND|5000|LYNNN|130|791247.89|13031|12506|325|200|100|319|106|0|0|0|0|0|-0.004762|-0.00008|-0.01619|-0.000271|-0.037619|-0.000629|-0.05|-0.000836|-0.019524|-0.000326|59.80881|0.01|0.004286|0.000072|0.428571|200|0.0075|0.123954|325|0.890468|0||||||||500|25||||
A|XASE|202609|OXY|ROUND|5000|LYNYN|41032|253162091.81|4353421|4315221|38200|0|38200|0|0|0|0|0|0|0|-0.006787|-0.000114|-0.006358|-0.000107|-0.002143|-0.000036|-0.014239|-0.00024|-0.011996|-0.000202|59.361684|0.0112|0.009838|0.000166|0.878366|9147|0.005417|0.01196|27900|0.014496|1153|0.020408|0.0128||||||43521|193||||
A|XASE|202609|OXY|ROUND|50000|LNNYN|749|39265317.43|630893|630893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY|ROUND|50000|LNYYN|2375|126263124.85|2037321|2036766|555|0|555|0|0|0|0|0|0|0|-0.002252|-0.000038|0|0|-0.061622|-0.001033|0.067477|0.001131|0.170991|0.002866|59.660586|0.028198|0.004955|0.000083|0.175719|555|0.011622|0.01862|0||0||||||||5500|0|7|0|0|0.01862
A|XASE|202609|OXY|ROUND|50000|LYNYN|164|15437122.72|259158|253464|5694|0|5694|0|0|0|0|0|0|0|-0.003256|-0.000054|-0.000095|-0.000002|0.005307|0.000089|0.047429|0.000791|-0.031595|-0.000527|59.950371|0.010176|0.004626|0.000077|0.454608|3060|0.005163|0.019253|2634|0.005613|0||||||||20134|0||||
A|XASE|202609|OXY+|ODD|0|LNNNN|52|2306.06|60|57|3|0|0|0|0|0|0|3|0|0|0.01|0.00027|0.016667|0.000451|0.086667|0.002344|-0.05|-0.001352|-0.04|-0.001082|36.976667||||||||||||||||||||3|2|1|21188.534336
A|XASE|202609|OXY+|ODD|0|LNNYN|28|3740.76|96|93|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.000645|-0.023333|-0.000645|-0.05|-0.001383|0.053333|0.001475|0.016667|0.000461|36.151667||||||||||||||||||||3|0|0|0.015661
A|XASE|202609|OXY+|ODD|0|LNYNN|1|34.72|1|0|1|0|0|1|0|0|0|0|0|0|0.04|0.001153|0.04|0.001153|0.04|0.001153|0.04|0.001153|0.06|0.001729|34.7|0.06|0.04|0.001153|0.666667|1|0.01|0.453897|0||0||||||||1|0|1|0|0|0.453897
A|XASE|202609|OXY+|ODD|0|LNYYN|26|2278.62|59|58|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.000539|-0.15|-0.00404|-0.05|-0.001347|0.01|0.000269|37.125|0.13|0.01|0.000269|0.076923|1|0.06|0.016316|0||0||||||||1|0|1|0|0|0.016316
A|XASE|202609|OXY+|ODD|0|LYNYN|107|10368.74|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXY+|ODD|1000|LNNNN|1|1359.93|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY+|ODD|1000|LNNYN|65|128987.32|3259|3259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY+|ODD|1000|LNYYN|77|155168.17|3920|3920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXY+|ODD|1000|LYNYN|76|152800.78|4044|4044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXY+|ODD|250|LNNNN|2|1595.31|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY+|ODD|250|LNNYN|322|137667.8|3663|3663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY+|ODD|250|LNYYN|208|100400.58|2642|2642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXY+|ODD|250|LYNYN|110|61068.03|1641|1641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXY+|ROUND|1000|LNNNN|8|29736|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY+|ROUND|1000|LNNYN|49|190398|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY+|ROUND|1000|LNYYN|37|146392.71|3794|3794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXY+|ROUND|1000|LYNYN|85|331922.87|8811|8811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXY+|ROUND|10000|LNNYN|11|175209.41|4469|4469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY+|ROUND|10000|LNYYN|27|378607.22|9775|9775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXY+|ROUND|10000|LYNYN|45|637570.96|17105|17105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXY+|ROUND|20000|LNNYN|5|151037.84|3793|3793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY+|ROUND|20000|LNYYN|7|208802.28|5298|5298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXY+|ROUND|20000|LYNYN|47|1530889.52|41448|41448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXY+|ROUND|5000|LNNYN|16|124411.53|3191|3191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OXY+|ROUND|5000|LNYYN|30|228012.08|5761|5761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OXY+|ROUND|5000|LYNYN|40|289750.3|7840|7840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OXY+|ROUND|50000|LYNYN|24|1448762|39100|39100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OYSE|ODD|0|LNNNN|14|166.08|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OYSE|ODD|250|LNNYN|2|1038|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OYSE|ODD|250|LNYYN|2|1246.8|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OYSE|ROUND|1000|LNNNN|29|30142|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|OYSE|ROUND|1000|LNNYN|1|1040|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OYSER|ODD|0|LNNYN|32|226.82|2560|2560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OYSER|ODD|0|LNYYN|1|1.28|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OYSER|ROUND|0|LNNNN|32|469.75|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OYSER|ROUND|0|LNNYN|2|27.96|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OYSER|ROUND|0|LNYYN|4|271.29|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OYSER|ROUND|0|LYNYN|2|36|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OYSER|ROUND|1000|LNYYN|3|5303|47000|47000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OYSER|ROUND|10000|LNYYN|1|12500|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OYSER|ROUND|250|LNNYN|1|802|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OYSER|ROUND|250|LNYYN|2|735|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OYSER|ROUND|5000|LNYYN|3|20654.38|160726|160726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OYSEU|ODD|0|LNNNN|2|114.62|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OYSEU|ODD|0|LYNYN|2|208.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OZ|ODD|0|LNNNN|135|11076.93|245|215|30|0|0|3|2|2|6|0|13|4|-0.141333|-0.003201|0.011|0.000249|-0.236667|-0.005361|-0.068667|-0.001555|-0.047333|-0.001072|44.146667||||||||||||||||||||18|17|12|281729.053549
A|XASE|202609|OZ|ODD|0|LNNYN|108|13119.74|285|265|20|0|20|0|0|0|0|0|0|0|-0.551|-0.012619|-0.757|-0.017336|-0.4425|-0.010134|-0.669|-0.015321|-0.745|-0.017061|43.66575||||||||||||||||||||12|0|0|0.014868
A|XASE|202609|OZ|ODD|0|LNYNN|4|474.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZ|ODD|0|LNYYN|72|7919.07|171|112|59|0|59|0|0|0|0|0|0|0|0.414746|0.009123|0.41661|0.009164|0.418644|0.009208|0.371864|0.008179|0.374746|0.008243|45.463559|0.732881|0.414915|0.009126|0.566142|59|0.158983|0.016941|0||0||||||||63|0|26|1|1|0.016941
A|XASE|202609|OZ|ODD|0|LYNYN|97|7620.38|168|0|168|0|168|0|0|0|0|0|0|0|0.324464|0.007135|0.325476|0.007157|0.332083|0.007303|0.295|0.006487|0.250655|0.005512|45.474851|0.473274|0.39756|0.008742|0.84002|67|0.094925|0.013759|101|0.017271|0||||||||168|0||||
A|XASE|202609|OZ|ODD|1000|LNNNN|113|228081.94|5189|4553|555|0|35|0|0|4|0|35|302|179|-0.157441|-0.003698|-0.156901|-0.003686|-0.15755|-0.003701|-0.344162|-0.008084|-0.357369|-0.008395|42.571252||||||||||||||||||||14|394|300|425067.340497
A|XASE|202609|OZ|ODD|1000|LNNYN|55|145425.62|3301|2954|347|0|347|0|0|0|0|0|0|0|-0.676167|-0.014896|-0.676167|-0.014896|-0.67928|-0.014965|-0.67928|-0.014965|-0.10755|-0.002369|45.391239||||||||||||||||||||4|0|0|0.014612
A|XASE|202609|OZ|ODD|1000|LNYNN|7|15646.23|345|333|12|0|0|0|0|0|12|0|0|0|0.08|0.001749|0.08|0.001749|0.08|0.001749|-0.003333|-0.000073|-0.083333|-0.001822|45.738333|0.236667|0.083333|0.001822|0.352113|12|0.076667|3315.859767|0||0||||||||102|0|2|17|12|3315.859767
A|XASE|202609|OZ|ODD|1000|LNYYN|28|54232.72|1253|801|452|0|452|0|0|0|0|0|0|0|0.37115|0.008501|0.369027|0.008452|0.369027|0.008452|0.230796|0.005286|0.184956|0.004236|43.661383|0.822235|0.457633|0.010481|0.556572|452|0.182301|0.015127|0||0||||||||452|0|10|0|0|0.015127
A|XASE|202609|OZ|ODD|1000|LYNNN|2|5283.5|117|0|117|0|117|0|0|0|0|0|0|0|0.268376|0.005925|0.268376|0.005925|0.268376|0.005925|0.236752|0.005227|0.236752|0.005227|45.292308|0.268376|0.268376|0.005925|1|0|||117|0.019289|0||||||||117|0||||
A|XASE|202609|OZ|ODD|1000|LYNYN|53|128963.5|2883|357|2526|0|2526|0|0|0|0|0|0|0|0.238614|0.005318|0.239351|0.005334|0.203694|0.00454|0.178892|0.003987|0.067648|0.001508|44.870689|0.405693|0.379826|0.008465|0.93624|999|0.032703|0.013865|1527|0.017247|0||||||||2526|0||||
A|XASE|202609|OZ|ODD|250|LNNNN|115|63059.63|1401|1255|111|0|15|0|0|0|6|0|76|14|-0.162973|-0.003718|-0.162973|-0.003718|-0.16973|-0.003872|-0.107928|-0.002462|-0.191441|-0.004367|43.83545||||||||||||||||||||7|79|59|152675.601049
A|XASE|202609|OZ|ODD|250|LNNYN|100|47382.18|1050|1005|45|0|45|0|0|0|0|0|0|0|-0.079556|-0.00167|-0.079556|-0.00167|-0.079556|-0.00167|-0.155556|-0.003265|-0.116|-0.002435|47.646||||||||||||||||||||5|0|0|0.017483
A|XASE|202609|OZ|ODD|250|LNYNN|7|2999.54|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZ|ODD|250|LNYYN|30|14479.03|329|269|60|0|60|0|0|0|0|0|0|0|0.447|0.010198|0.447|0.010198|0.447|0.010198|0.447|0.010198|0.410667|0.009369|43.831667|0.865|0.477|0.010883|0.551445|60|0.194|0.011544|0||0||||||||60|0|5|0|0|0.011544
A|XASE|202609|OZ|ODD|250|LYNNN|2|1855.25|41|0|41|0|41|0|0|0|0|0|0|0|0.46439|0.01021|0.46439|0.01021|0.46439|0.01021|0.408049|0.008972|0.19|0.004177|45.482195|0.46439|0.46439|0.01021|1|0|||41|0.017336|0||||||||41|0||||
A|XASE|202609|OZ|ODD|250|LYNYN|60|35653.65|782|17|765|0|765|0|0|0|0|0|0|0|0.306915|0.006709|0.309503|0.006765|0.305176|0.006671|0.329307|0.007198|0.316471|0.006918|45.747647|0.437229|0.349699|0.007644|0.799809|172|0.195233|0.01564|583|0.017792|10|0.01|0.000201||||||765|0||||
A|XASE|202609|OZ|ROUND|1000|LNNNN|2489|11251597.36|251578|248578|2993|0|375|207|0|0|0|200|1373|838|0.12127|0.002791|0.156351|0.003599|0.263017|0.006053|0.392472|0.009033|0.237845|0.005474|43.448826||||||||||||||||||||39|1710|937|341352.022682
A|XASE|202609|OZ|ROUND|1000|LNNYN|243|1100196|24300|24203|97|0|97|0|0|0|0|0|0|0|-0.22|-0.004754|-0.55|-0.011885|-0.55|-0.011885|-0.55|-0.011885|-0.55|-0.011885|46.275||||||||||||||||||||1|0|0|0.000726
A|XASE|202609|OZ|ROUND|1000|LNYNN|27|123301.03|2753|2453|300|0|100|0|0|0|0|0|101|99|0.3958|0.008617|0.5003|0.010892|0.5025|0.01094|0.5025|0.01094|0.1362|0.002965|45.933333|0.833333|0.42|0.009144|0.504|300|0.206667|635628.421505|0||0||||||||300|0|3|200|101|635628.421505
A|XASE|202609|OZ|ROUND|1000|LNYYN|3766|18029862|376600|376500|100|0|100|0|0|0|0|0|0|0|0.16|0.00362|0.16|0.00362|0.16|0.00362|-0.24|-0.00543|-0.24|-0.00543|44.2|0.38|0.36|0.008145|0.947368|100|0.01|0.015654|0||0||||||||100|0|1|0|0|0.015654
A|XASE|202609|OZ|ROUND|1000|LYNYN|118|520236.56|11813|9186|2627|0|2627|0|0|0|0|0|0|0|-0.095687|-0.00218|-0.153186|-0.00349|-0.211808|-0.004826|-0.289463|-0.006595|-0.315443|-0.007187|43.891412|0.26284|0.247583|0.005641|0.941953|853|0.023494|0.012863|1774|0.016276|0||||||||2710|0||||
A|XASE|202609|OZ|ROUND|10000|LNNNN|126|1607663.71|34463|33969|467|0|0|0|0|0|0|0|217|250|-0.208908|-0.004575|-0.14469|-0.003168|-0.139058|-0.003045|-0.066852|-0.001464|0.061627|0.00135|45.665064||||||||||||||||||||3|268|258|550283.228245
A|XASE|202609|OZ|ROUND|10000|LNNYN|3|39231|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZ|ROUND|10000|LNYNN|3|45012.96|946|878|63|0|0|0|0|0|0|0|0|63|-0.337619|-0.007106|-0.337619|-0.007106|-0.337619|-0.007106|-0.337619|-0.007106|-0.337619|-0.007106|47.51|2.96|0.5|0.010524|0.168919|63|1.23|21346947.62898|0||0||||||||100|0|1|135|134|21346947.62898
A|XASE|202609|OZ|ROUND|10000|LNYYN|12|180616.33|4096|3892|204|0|204|0|0|0|0|0|0|0|-0.96598|-0.021191|-0.96598|-0.021191|-0.96598|-0.021191|-0.99598|-0.021849|-0.99598|-0.021849|45.585|0.43|0.38402|0.008424|0.893069|204|0.02299|0.011502|0||0||||||||400|0|1|0|0|0.011502
A|XASE|202609|OZ|ROUND|10000|LYNYN|25|385001.88|8732|3608|5124|0|5124|0|0|0|0|0|0|0|0.200457|0.004591|0.197578|0.004525|0.187162|0.004287|0.265023|0.00607|0.264137|0.00605|43.659212|0.467518|0.463322|0.010612|0.991025|439|0.024487|0.016274|4685|0.015845|0||||||||5219|227||||
A|XASE|202609|OZ|ROUND|20000|LNNNN|103|3450619.62|76010|61203|14523|0|0|733|43|214|0|0|2869|10664|-0.500658|-0.0114|-0.490838|-0.011176|-0.473575|-0.010783|-0.402085|-0.009155|-0.319283|-0.00727|43.918009||||||||||||||||||||24|9478|7958|3563766.365
A|XASE|202609|OZ|ROUND|20000|LNNYN|2|63220|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZ|ROUND|20000|LNYNN|12|381868.57|8503|7699|800|0|0|0|0|0|0|0|0|800|-2.51|-0.06093|-2.51|-0.06093|-2.51|-0.06093|-2.51|-0.06093|-2.71|-0.065785|41.195|0.39|0.01|0.000243|0.025641|800|0.19|427645.661612|0||0||||||||100|700|1|2|0|427645.661612
A|XASE|202609|OZ|ROUND|20000|LNYYN|4|115670|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZ|ROUND|20000|LYNYN|29|923909.35|21010|3114|17896|0|17896|0|0|0|0|0|0|0|0.541989|0.012197|0.53843|0.012117|0.560181|0.012606|0.539328|0.012137|0.539688|0.012145|44.437038|0.763332|0.7631|0.017173|0.999695|208|0.01|0.021059|17688|0.018116|0||||||||18044|389||||
A|XASE|202609|OZ|ROUND|200000|LYNYN|2|433300|10000|9100|900|0|900|0|0|0|0|0|0|0|-0.692222|-0.015995|-0.825556|-0.019076|-0.826667|-0.019101|-2.133333|-0.049294|-2.703333|-0.062465|43.277778|0.175556|0.175556|0.004056|1|0|||900|0.020658|0||||||||900|0||||
A|XASE|202609|OZ|ROUND|5000|LNNNN|88|754471.16|16666|15103|1417|0|387|0|105|3|43|200|251|428|-0.293331|-0.006601|-0.293874|-0.006613|-0.229838|-0.005172|-0.178123|-0.004008|-0.162329|-0.003653|44.439467||||||||||||||||||||9|930|788|2313396.989523
A|XASE|202609|OZ|ROUND|5000|LNNYN|57|481062.63|10752|10752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZ|ROUND|5000|LNYNN|3|28332.06|593|393|200|0|200|0|0|0|0|0|0|0|0.07|0.001467|0.07|0.001467|0.07|0.001467|0.07|0.001467|0.07|0.001467|47.715|0.43|0.07|0.001467|0.162791|200|0.18|0.08745|0||0||||||||100|100|1|0|0|0.08745
A|XASE|202609|OZ|ROUND|5000|LNYYN|61|554529.24|12188|11881|307|0|307|0|0|0|0|0|0|0|-0.713648|-0.015921|-0.89101|-0.019878|-0.89101|-0.019878|-0.970163|-0.021644|-1.092704|-0.024377|44.824577|0.453127|0.407068|0.009081|0.898354|307|0.023029|0.014515|0||0||||||||615|0|3|0|0|0.014515
A|XASE|202609|OZ|ROUND|5000|LYNYN|32|243833.29|5551|2509|3042|0|3042|0|0|0|0|0|0|0|0.168406|0.003815|0.162058|0.003671|0.116759|0.002645|0.04335|0.000982|0.035|0.000793|44.141415|0.405999|0.394053|0.008927|0.970576|682|0.028109|0.017489|2340|0.013966|20|0.05|0.000463||||||3089|106||||
A|XASE|202609|OZ|ROUND|50000|LNNNN|13|1013062.05|22146|13085|9009|0|0|0|0|0|0|0|5514|3495|-0.078826|-0.001737|-0.07705|-0.001698|-0.048902|-0.001078|0.115507|0.002545|0.175902|0.003876|45.38053||||||||||||||||||||12|5456|5356|396085.461015
A|XASE|202609|OZ|ROUND|50000|LNYNN|5|527553.57|11869|5899|5970|0|0|0|0|0|0|0|770|5200|0.163439|0.003549|0.163439|0.003549|0.058588|0.001272|0.058338|0.001267|-0.010503|-0.000228|46.054791|0.840168|0.493333|0.010712|0.587184|5970|0.173417|1071310.225996|0||0||||||||4800|1200|4|3741|3741|1071310.225996
A|XASE|202609|OZ|ROUND|50000|LNYYN|1|78302|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZ|ROUND|50000|LYNYN|6|411010.81|9207|4050|5157|0|5157|0|0|0|0|0|0|0|-0.268319|-0.00587|-0.268319|-0.00587|-0.315096|-0.006894|-0.503735|-0.011021|-0.589034|-0.012887|45.708874|0.175934|0.175934|0.003849|1|0|||5157|0.012628|0||||||||5326|27||||
A|XASE|202609|OZEM|ODD|0|LNNNN|81|8820.86|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZEM|ODD|0|LNNYN|46|6684.94|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZEM|ODD|0|LNYYN|22|2239.17|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZEM|ODD|0|LYNYN|4|320.03|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OZEM|ODD|1000|LNNYN|7|11345.94|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZEM|ODD|1000|LNYNN|1|2316.2|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZEM|ODD|1000|LNYYN|4|5951.91|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZEM|ODD|1000|LYNYN|23|45870.17|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OZEM|ODD|250|LNNNN|1|279.9|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZEM|ODD|250|LNNYN|59|26914.62|847|847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZEM|ODD|250|LNYYN|22|9663.74|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZEM|ODD|250|LYNYN|11|6073.96|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OZEM|ROUND|1000|LNNNN|2165|7036655|216500|216500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|891|271|
A|XASE|202609|OZEM|ROUND|1000|LNNYN|3|10034.15|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZEM|ROUND|1000|LNYYN|11|34736|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZEM|ROUND|1000|LYNYN|22|75917.37|2407|2407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OZEM|ROUND|10000|LNNYN|1|15180.2|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZEM|ROUND|10000|LNYYN|2|22709.2|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZEM|ROUND|10000|LYNYN|2|25076|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OZEM|ROUND|20000|LNYYN|1|27342|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZEM|ROUND|5000|LNNYN|4|27155.06|872|872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZEM|ROUND|5000|LNYYN|13|105203|3395|3395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZEM|ROUND|5000|LYNYN|11|82884.59|2658|2658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OZK|ODD|0|LNNNN|348|34046.43|699|523|176|0|0|0|0|9|55|66|43|3|0.008636|0.000178|0.006818|0.000141|0.019091|0.000394|0.024091|0.000497|0.028409|0.000586|48.500085||||||||||||||||||||91|401|219|32258.036805
A|XASE|202609|OZK|ODD|0|LNNYN|3327|591372.51|12204|12180|24|0|24|0|0|0|0|0|0|0|-0.024167|-0.000503|-0.018333|-0.000382|-0.019167|-0.000399|0.002917|0.000061|-0.074583|-0.001553|48.016875||||||||||||||||||||13|4|4|0.018034
A|XASE|202609|OZK|ODD|0|LNYNN|12|969.85|20|11|9|0|0|0|0|2|2|0|5|0|0.026667|0.000547|0.031111|0.000638|0.028889|0.000592|-0.034444|-0.000706|-0.061111|-0.001253|48.77|0.055556|0.02|0.00041|0.36|9|0.017778|29704.901541|0||0||||||||9|0|6|14|10|29704.901541
A|XASE|202609|OZK|ODD|0|LNYYN|810|78231.91|1613|1583|30|0|30|0|0|0|0|0|0|0|-0.017667|-0.000361|-0.020333|-0.000416|-0.023333|-0.000477|-0.040667|-0.000832|-0.039|-0.000798|48.883167|0.033|0.006333|0.00013|0.191919|30|0.013333|0.016874|0||0||||||||34|0|16|6|6|0.016874
A|XASE|202609|OZK|ODD|0|LYNYN|1331|96814.03|2008|1883|125|0|125|0|0|0|0|0|0|0|-0.00312|-0.000065|-0.00256|-0.000053|-0.01528|-0.000317|-0.01808|-0.000375|-0.00112|-0.000023|48.23968|0.01632|0.01504|0.000312|0.921569|2|0.07|0.017303|117|0.016135|6|0.01|0.009629||||||125|0||||
A|XASE|202609|OZK|ODD|1000|LNNNN|231|471820.29|9887|7547|2340|0|0|72|0|40|410|976|842|0|0.007714|0.000162|0.007671|0.000161|0.013167|0.000277|0.02188|0.00046|0.051594|0.001086|47.521759||||||||||||||||||||51|3967|2193|27185.002275
A|XASE|202609|OZK|ODD|1000|LNNYN|438|993750.91|20643|20254|389|0|389|0|0|0|0|0|0|0|-0.020283|-0.000433|-0.018123|-0.000387|-0.016555|-0.000354|0.000386|0.000008|-0.042571|-0.00091|46.801889||||||||||||||||||||9|0|0|0.012602
A|XASE|202609|OZK|ODD|1000|LNYNN|8|13742.37|292|80|212|0|0|0|0|42|0|91|79|0|0.008538|0.00018|0.008538|0.00018|0.013726|0.000289|0.019009|0.000401|0.033443|0.000705|47.450094|0.021981|0.001981|0.000042|0.090129|212|0.01|19303.967083|0||0||||||||212|0|5|265|196|19303.967083
A|XASE|202609|OZK|ODD|1000|LNYYN|311|757033.05|15678|15018|660|0|660|0|0|0|0|0|0|0|-0.008197|-0.000171|-0.007439|-0.000155|-0.022439|-0.000468|-0.021424|-0.000447|-0.062515|-0.001304|47.942439|0.026061|0.004242|0.000088|0.162791|660|0.010909|0.012398|0||0||||||||747|0|14|0|0|0.012398
A|XASE|202609|OZK|ODD|1000|LYNNN|1|1005.06|21|0|21|0|21|0|0|0|0|0|0|0|0.28|0.005868|0.1|0.002096|0.11|0.002305|0.11|0.002305|-0.01|-0.00021|47.72|0.28|0.28|0.005868|1|0|||21|0.015979|0||||||||21|0||||
A|XASE|202609|OZK|ODD|1000|LYNYN|374|1079861.22|22526|20420|2106|0|2106|0|0|0|0|0|0|0|-0.002816|-0.000059|-0.002645|-0.000055|-0.007146|-0.000149|-0.015556|-0.000324|-0.058514|-0.001218|48.059205|0.012113|0.011657|0.000243|0.962368|216|0.005|0.012868|1830|0.015078|60|0.01|0.014311||||||2266|0||||
A|XASE|202609|OZK|ODD|250|LNNNN|166|105398.15|2198|1602|596|0|0|0|0|20|256|79|241|0|0.025604|0.000534|0.021023|0.000439|0.024866|0.000519|0.024144|0.000504|-0.024128|-0.000504|47.917659||||||||||||||||||||45|1009|660|30066.540701
A|XASE|202609|OZK|ODD|250|LNNYN|5508|2291842.91|47887|47767|120|0|120|0|0|0|0|0|0|0|-0.011833|-0.000248|-0.006417|-0.000135|-0.000833|-0.000017|0.022417|0.00047|0.123917|0.002601|47.649667||||||||||||||||||||9|23|23|0.015416
A|XASE|202609|OZK|ODD|250|LNYNN|7|4040.76|86|60|26|0|12|0|0|14|0|0|0|0|0|0|0|0|0.045385|0.000976|-0.002308|-0.00005|0.028462|0.000612|46.483846|0.02|0|0|0|26|0.01|26.008869|0||0||||||||26|0|2|60|54|26.008869
A|XASE|202609|OZK|ODD|250|LNYYN|469|222137.97|4607|4534|73|0|73|0|0|0|0|0|0|0|0.004247|0.000087|0.00589|0.000121|-0.01137|-0.000233|-0.004932|-0.000101|-0.034795|-0.000713|48.821027|0.027534|0.007534|0.000154|0.273632|73|0.01|0.014985|0||0||||||||73|0|9|0|0|0.014985
A|XASE|202609|OZK|ODD|250|LYNYN|309|161182.81|3353|2933|420|0|420|0|0|0|0|0|0|0|-0.018452|-0.000384|-0.012214|-0.000254|-0.020024|-0.000417|-0.027333|-0.000569|0.028929|0.000602|48.051083|0.030024|0.029643|0.000617|0.987312|18|0.026667|0.020607|392|0.016263|10|0.04|0.000149||||||423|0||||
A|XASE|202609|OZK|ROUND|1000|LNNNN|62|293892.59|6201|4070|2131|0|0|100|0|101|801|629|500|0|0.008109|0.000172|0.009517|0.000202|0.008236|0.000175|-0.002989|-0.000063|-0.018466|-0.000392|47.14611||||||||||||||||||||23|2008|1507|18947.080551
A|XASE|202609|OZK|ROUND|1000|LNNYN|2362|11344518.7|236218|236148|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000209|0|0|-0.01|-0.000209|0.05|0.001044|0.02|0.000418|47.895||||||||||||||||||||1|0|0|0.019765
A|XASE|202609|OZK|ROUND|1000|LNYYN|42350|204212417.02|4235002|4234732|270|0|270|0|0|0|0|0|0|0|-0.001111|-0.000024|-0.008519|-0.000182|-0.00963|-0.000205|-0.014815|-0.000316|0.008519|0.000182|46.888889|0.02|0|0|0|270|0.01|0.018998|0||0||||||||300|0|3|0|0|0.018998
A|XASE|202609|OZK|ROUND|1000|LYNNN|2|9217|200|0|100|100|0|200|0|0|0|0|0|0|0.01|0.000217|0.02|0.000434|0.03|0.000651|0.03|0.000651|0.03|0.000651|46.09|0.01|0.01|0.000217|1|0|||200|0.796358|0||||||||200|0||||
A|XASE|202609|OZK|ROUND|1000|LYNYN|6671|32095561.49|667138|664638|2500|0|2500|0|0|0|0|0|0|0|-0.0048|-0.0001|-0.0048|-0.0001|-0.0136|-0.000283|-0.0168|-0.00035|0.0112|0.000233|48.0086|0.014|0.014|0.000292|1|0|||2500|0.015861|0||||||||2500|0||||
A|XASE|202609|OZK|ROUND|10000|LNNNN|19|270169.23|5566|4347|1219|0|0|0|0|0|248|570|401|0|0.002469|0.000051|0.000008|0|0.003429|0.000071|-0.033265|-0.000691|-0.071263|-0.001481|48.132551||||||||||||||||||||5|1969|1418|46437.252131
A|XASE|202609|OZK|ROUND|10000|LNNYN|18611|347252709.43|7410938|7410868|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000435|-0.01|-0.000217|-0.03|-0.000652|-0.06|-0.001304|-0.01|-0.000217|46.025||||||||||||||||||||1|0|0|0.018712
A|XASE|202609|OZK|ROUND|10000|LNYYN|15861|296131645.35|6287976|6287696|280|0|280|0|0|0|0|0|0|0|0.0075|0.000161|0.005|0.000107|0.01|0.000214|-0.025|-0.000536|-0.0325|-0.000697|46.66|0.03|0.01|0.000214|0.333333|280|0.01|0.018187|0||0||||||||1200|0|4|0|0|0.018187
A|XASE|202609|OZK|ROUND|10000|LYNYN|117|1648787.85|34254|33020|1234|0|1234|0|0|0|0|0|0|0|-0.009319|-0.000195|-0.007569|-0.000158|0.016961|0.000355|0.027844|0.000582|0.019652|0.000411|47.8306|0.01|0.01|0.000209|1|0|||1234|0.019392|0||||||||1686|0||||
A|XASE|202609|OZK|ROUND|20000|LNNNN|2|69279|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|OZK|ROUND|20000|LNNYN|45152|1455930187.46|30176851|30176851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZK|ROUND|20000|LNYYN|50406|1658235024.75|34604301|34603435|866|0|866|0|0|0|0|0|0|0|0.014111|0.000291|0.011062|0.000228|0.004018|0.000083|0.031501|0.00065|-0.072194|-0.001489|48.478187|0.038083|0.014157|0.000292|0.37174|866|0.011963|0.018703|0||0||||||||2900|0|11|0|0|0.018703
A|XASE|202609|OZK|ROUND|20000|LYNYN|96|3050041.8|63721|62565|1156|0|1156|0|0|0|0|0|0|0|0.002889|0.000061|0.009369|0.000198|0.001514|0.000032|0.026886|0.000568|0.059723|0.001263|47.296678|0.010121|0.014464|0.000306|1.42906|84|0.005833|0.016288|972|0.022876|100|0.03|0.020304||||||2931|77||||
A|XASE|202609|OZK|ROUND|200000|LYNYN|9|2182677.43|45493|45493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OZK|ROUND|5000|LNNNN|127|802856.26|16536|11003|5533|0|0|116|134|167|1493|1759|1864|0|0.006467|0.000133|0.00287|0.000059|0.006076|0.000125|0.015702|0.000323|0.014918|0.000307|48.587166||||||||||||||||||||47|6616|4992|33168.118858
A|XASE|202609|OZK|ROUND|5000|LNNYN|3774|35587092.17|730598|730243|355|0|355|0|0|0|0|0|0|0|-0.004366|-0.000088|0.009718|0.000196|0.025211|0.000508|0.061831|0.001247|-0.013662|-0.000276|49.583592||||||||||||||||||||5|100|100|0.018541
A|XASE|202609|OZK|ROUND|5000|LNYNN|5|34967.95|731|422|309|0|125|0|0|0|0|0|184|0|0|0|0.016181|0.000338|0.008091|0.000169|-0.03|-0.000626|0.028188|0.000588|47.937023|0.025955|0.005955|0.000124|0.229426|309|0.01|78846.103245|0||0||||||||309|0|2|348|221|78846.103245
A|XASE|202609|OZK|ROUND|5000|LNYYN|7891|72442569.16|1491181|1490914|267|0|267|0|0|0|0|0|0|0|0|0|-0.016105|-0.000338|0.001273|0.000027|0.019064|0.0004|0.112996|0.002374|47.604307|0.027865|0.007865|0.000165|0.282258|267|0.01|0.011801|0||0||||||||662|25|4|0|0|0.011801
A|XASE|202609|OZK|ROUND|5000|LYNNN|1|7790.38|166|0|166|0|166|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0.04|0.000852|0.15|0.003197|0.11|0.002344|46.925|0.01|0.01|0.000213|1|0|||166|0.011655|0||||||||166|0||||
A|XASE|202609|OZK|ROUND|5000|LYNYN|2657|24358489.94|505115|501051|4064|0|4064|0|0|0|0|0|0|0|-0.008588|-0.000177|-0.005923|-0.000122|-0.008802|-0.000181|-0.015984|-0.000329|-0.023285|-0.000479|48.601586|0.013226|0.013226|0.000272|1|0|||4064|0.01453|0||||||||4194|165||||
A|XASE|202609|OZK|ROUND|50000|LNNYN|404|24227771.26|489228|489228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZK|ROUND|50000|LNYYN|479|27839721.76|576376|576376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZK|ROUND|50000|LYNYN|23|1739670.13|36464|36262|202|0|202|0|0|0|0|0|0|0|-0.006535|-0.00014|0.006535|0.00014|-0.062673|-0.001343|-0.101089|-0.002166|-0.056139|-0.001203|46.66203|0.01|0.006535|0.00014|0.653465|70|0.005|0.016507|132|0.017169|0||||||||1443|0||||
A|XASE|202609|OZKAP|ODD|0|LNNNN|66|2877.53|185|182|3|0|0|0|0|0|0|2|0|1|0.023333|0.001522|-0.016667|-0.001087|-0.016667|-0.001087|-0.016667|-0.001087|-0.016667|-0.001087|15.33||||||||||||||||||||2|3|3|187771.918381
A|XASE|202609|OZKAP|ODD|0|LNNYN|386|41152.01|2665|2665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZKAP|ODD|0|LNYYN|733|92012.28|5890|5890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZKAP|ODD|0|LYNYN|5|464.49|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OZKAP|ODD|1000|LNNNN|2|2550.12|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZKAP|ODD|1000|LNNYN|28|31570.6|2051|2051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZKAP|ODD|1000|LNYYN|2304|3132843.09|199391|199391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZKAP|ODD|250|LNNNN|10|4981.48|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZKAP|ODD|250|LNNYN|360|191874.3|12460|12460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZKAP|ODD|250|LNYYN|2270|1365996.57|87111|87111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZKAP|ODD|250|LYNYN|2|1004.4|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OZKAP|ROUND|1000|LNNNN|2|5914|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZKAP|ROUND|1000|LNNYN|211|420774.44|27338|27338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZKAP|ROUND|1000|LNYYN|14839|54854913.34|3490024|3489924|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.835|0.13|0|0|0|100|0.065|0.019202|0||0||||||||200|0|1|0|0|0.019202
A|XASE|202609|OZKAP|ROUND|1000|LYNYN|89|230317.74|14891|14891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|OZKAP|ROUND|10000|LNNYN|12|167040.31|10838|10838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZKAP|ROUND|10000|LNYYN|19|256004.71|16478|16478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZKAP|ROUND|10000|LYNYN|4|47249.25|3087|3084|3|0|3|0|0|0|0|0|0|0|-0.023333|-0.001522|0.016667|0.001087|0.016667|0.001087|0.016667|0.001087|0.016667|0.001087|15.328333|0.043333|0.043333|0.002827|1|0|||3|0.022124|0||||||||400|0||||
A|XASE|202609|OZKAP|ROUND|5000|LNNYN|20|155028.9|10128|10128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|OZKAP|ROUND|5000|LNYYN|2948|18497635.63|1171439|1171439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|OZKAP|ROUND|5000|LYNYN|22|157081|10173|10173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|P|ODD|0|LNNNN|618|76263.54|689|505|184|0|2|5|5|29|52|50|40|1|-0.039674|-0.000372|-0.039239|-0.000368|0.009293|0.000087|-0.047011|-0.000441|0.020978|0.000197|106.674864||||||||||||||||||||165|312|109|23151.038566
A|XASE|202609|P|ODD|0|LNNYN|3297|561574.06|5499|5490|9|0|9|0|0|0|0|0|0|0|-0.034444|-0.000335|-0.063333|-0.000616|0.017778|0.000173|-0.096667|-0.000941|0.036667|0.000357|102.740556||||||||||||||||||||7|1|1|0.015263
A|XASE|202609|P|ODD|0|LNYNN|19|2400.43|21|10|11|0|5|3|0|0|2|0|1|0|0.013636|0.00012|0.015455|0.000136|0.020909|0.000184|-0.002727|-0.000024|0.089091|0.000783|113.813182|0.111818|0.016364|0.000144|0.146341|11|0.047727|5890.263277|0||0||||||||11|0|10|10|3|5890.263277
A|XASE|202609|P|ODD|0|LNYYN|3586|580341.78|5649|5560|89|0|89|0|0|0|0|0|0|0|0.035056|0.000331|0.011348|0.000107|-0.009663|-0.000091|-0.072921|-0.000689|-0.14382|-0.001358|105.886404|0.153034|0.073034|0.00069|0.477239|89|0.04|0.013408|0||0||||||||92|0|75|2|1|0.013408
A|XASE|202609|P|ODD|0|LYNYN|226|28241.73|271|175|96|0|96|0|0|0|0|0|0|0|0.040833|0.000383|0.039375|0.000369|0.024271|0.000227|0.020417|0.000191|-0.116042|-0.001087|106.743854|0.117708|0.097917|0.000917|0.831858|19|0.054211|0.014743|70|0.010194|7|0.011429|0.012348||||||98|0||||
A|XASE|202609|P|ODD|1000|LNNNN|594|1329401.62|12417|10444|1973|0|83|240|148|305|538|388|271|0|-0.019356|-0.000177|0.00517|0.000047|0.039214|0.000358|0.055043|0.000503|0.219245|0.002002|109.527636||||||||||||||||||||89|2424|830|14450.809649
A|XASE|202609|P|ODD|1000|LNNYN|15638|28752403.12|247367|246903|464|0|464|0|0|0|0|0|0|0|-0.033125|-0.00029|-0.077004|-0.000674|-0.088362|-0.000773|-0.183556|-0.001606|-0.127177|-0.001113|114.258491||||||||||||||||||||21|290|270|0.01231
A|XASE|202609|P|ODD|1000|LNYNN|21|39916.06|386|276|110|0|60|6|0|0|34|10|0|0|0.057091|0.000567|0.118182|0.001174|0.065|0.000646|0.366545|0.003641|0.543455|0.005398|100.683818|0.096182|0.041091|0.000408|0.427221|110|0.027545|2190.797782|0||0||||||||110|0|5|82|73|2190.797782
A|XASE|202609|P|ODD|1000|LNYYN|20445|58306871.01|487768|483458|4310|0|4310|0|0|0|0|0|0|0|-0.03426|-0.000293|-0.050032|-0.000427|-0.073292|-0.000626|-0.120852|-0.001032|-0.141534|-0.001209|117.064498|0.180323|0.031165|0.000266|0.172828|4310|0.074579|0.010715|0||0||||||||4738|0|159|382|382|0.010715
A|XASE|202609|P|ODD|1000|LYNNN|1|2970.8|28|0|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000377|0.32|0.003014|0.55|0.005181|106.155|0.11|0|0|0|28|0.055|0.015523|0||0||||||||28|0||||
A|XASE|202609|P|ODD|1000|LYNYN|3719|15254578.06|126704|123454|3250|0|3250|0|0|0|0|0|0|0|0.016437|0.000152|0.015182|0.000141|0.037898|0.000351|0.126868|0.001177|-0.019505|-0.000181|107.826297|0.123148|0.097003|0.0009|0.787697|862|0.056433|0.012425|2041|0.010788|347|0.017752|0.008587||||||3377|0||||
A|XASE|202609|P|ODD|10000|LNNNN|5|56772.34|450|354|96|0|0|0|0|0|96|0|0|0|-0.04|-0.000367|0.07|0.000642|0.08|0.000734|0.07|0.000642|0.99|0.009077|109.065||||||||||||||||||||1|92|0|8434.779559
A|XASE|202609|P|ODD|10000|LNNYN|82|917432.82|7229|7229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|P|ODD|10000|LNYNN|1|11633.4|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|P|ODD|10000|LNYYN|89|976308.59|7821|7781|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000096|0.04|0.000384|0.07|0.000673|-0.1|-0.000961|0.19|0.001825|104.085|0.09|-0.01|-0.000096|-0.111111|40|0.05|0.015979|0||0||||||||99|0|1|0|0|0.015979
A|XASE|202609|P|ODD|10000|LYNYN|116|1293911.42|10680|10136|544|0|544|0|0|0|0|0|0|0|-0.041232|-0.000329|-0.066673|-0.000532|-0.115772|-0.000924|0.077371|0.000617|-0.442426|-0.003529|125.360772|0.035074|0.028015|0.000223|0.798742|96|0.02|0.014589|448|0.010577|0||||||||544|0||||
A|XASE|202609|P|ODD|250|LNNNN|465|262353.07|2531|2081|448|0|43|56|29|58|121|70|71|0|-0.024598|-0.00023|-0.011451|-0.000107|-0.009576|-0.00009|0.066094|0.000619|-0.023237|-0.000218|106.725737||||||||||||||||||||95|618|173|15431.832922
A|XASE|202609|P|ODD|250|LNNYN|40681|24302585.58|226602|226455|147|0|147|0|0|0|0|0|0|0|-0.135306|-0.00131|-0.129796|-0.001256|-0.068231|-0.000661|-0.127075|-0.00123|-0.09932|-0.000961|103.302177||||||||||||||||||||23|7|0|0.009494
A|XASE|202609|P|ODD|250|LNYNN|23|14162.74|140|61|79|0|49|5|3|0|17|0|5|0|0.041266|0.000407|0.041266|0.000407|0.033418|0.00033|0.116329|0.001148|0.197342|0.001948|101.295759|0.140127|0.040633|0.000401|0.289973|79|0.049747|5411.43156|0||0||||||||80|0|13|33|12|5411.43156
A|XASE|202609|P|ODD|250|LNYYN|31711|18904817.4|174988|174489|499|0|499|0|0|0|0|0|0|0|0.034409|0.000327|0.024489|0.000233|0.049319|0.000469|-0.026032|-0.000248|-0.057074|-0.000543|105.097665|0.160421|0.057194|0.000544|0.356527|499|0.051613|0.01111|0||0||||||||519|0|98|35|28|0.01111
A|XASE|202609|P|ODD|250|LYNNN|1|591.66|6|0|0|6|0|6|0|0|0|0|0|0|0.27|0.002734|0.28|0.002835|0.56|0.005671|0.57|0.005772|0.28|0.002835|98.75|0.28|0.28|0.002835|1|0|||6|0.20025|0||||||||6|0||||
A|XASE|202609|P|ODD|250|LYNYN|585|338203.56|3249|2777|472|0|472|0|0|0|0|0|0|0|0.028496|0.000268|0.02589|0.000243|0.03125|0.000294|0.014386|0.000135|-0.066059|-0.000621|106.370307|0.107267|0.093496|0.000879|0.871618|105|0.039714|0.014558|322|0.011981|45|0.020444|0.01628||||||479|0||||
A|XASE|202609|P|ODD|5000|LNNNN|130|866084.6|8085|5322|2763|0|203|149|0|134|1404|496|377|0|0.007619|0.000072|0.023938|0.000225|0.091397|0.000858|0.241509|0.002268|0.296916|0.002788|106.486388||||||||||||||||||||43|3235|1463|10917.866905
A|XASE|202609|P|ODD|5000|LNNYN|3002|19426022.8|158389|157689|700|0|700|0|0|0|0|0|0|0|-0.045429|-0.000366|-0.058571|-0.000472|-0.039857|-0.000321|-0.288286|-0.002323|0.160429|0.001293|124.078429||||||||||||||||||||17|233|187|0.007504
A|XASE|202609|P|ODD|5000|LNYNN|4|31609.17|316|65|251|0|156|0|0|0|0|95|0|0|0.009562|0.000096|0|0|-0.057371|-0.000575|-0.042191|-0.000423|-0.563108|-0.005648|99.695538|0.102231|0.009562|0.000096|0.093531|251|0.046335|4224.562579|0||0||||||||251|0|3|95|0|4224.562579
A|XASE|202609|P|ODD|5000|LNYYN|12037|77072063.5|621881|613941|7940|0|7940|0|0|0|0|0|0|0|0.010637|0.000087|-0.030621|-0.000252|-0.039787|-0.000327|-0.127005|-0.001043|-0.107996|-0.000887|121.752692|0.19648|0.036897|0.000303|0.187789|7940|0.079792|0.010135|0||0||||||||9036|0|167|687|687|0.010135
A|XASE|202609|P|ODD|5000|LYNYN|3046|20120120.53|169352|162985|6367|0|6367|0|0|0|0|0|0|0|0.047525|0.00043|0.05577|0.000505|0.051571|0.000467|0.388026|0.003513|0.278989|0.002526|110.453063|0.132076|0.124299|0.001125|0.941113|859|0.037206|0.016144|4918|0.008868|590|0.012203|0.010362||||||6813|0||||
A|XASE|202609|P|ROUND|10000|LNNNN|160|2053293.7|19476|11037|8439|0|300|820|760|1610|2089|1222|1438|200|0.034947|0.000331|0.018987|0.00018|0.051639|0.000489|0.095997|0.00091|0.082565|0.000783|105.507417||||||||||||||||||||69|7214|4244|35003.314296
A|XASE|202609|P|ROUND|10000|LNNYN|51183|655516467.49|5844101|5842768|1333|0|1333|0|0|0|0|0|0|0|-0.065416|-0.000606|-0.105454|-0.000978|-0.04159|-0.000386|-0.151703|-0.001406|0.070255|0.000651|107.880634||||||||||||||||||||19|44|42|0.00829
A|XASE|202609|P|ROUND|10000|LNYNN|20|267776.09|2503|448|2055|0|1203|313|0|317|122|0|100|0|0.076248|0.000708|0.105543|0.000979|0.170282|0.00158|0.266219|0.002471|0.08636|0.000801|107.757075|0.154141|0.047825|0.000444|0.310266|2055|0.053158|2759.776334|0||0||||||||2055|0|16|1227|902|2759.776334
A|XASE|202609|P|ROUND|10000|LNYYN|57834|711401100.16|6064140|6058016|6124|0|6124|0|0|0|0|0|0|0|-0.001754|-0.000016|0.00671|0.00006|-0.020054|-0.00018|0.090397|0.000812|0.312771|0.002809|111.338994|0.207727|0.019895|0.000179|0.095777|6124|0.093916|0.010302|0||0||||||||9872|160|86|373|373|0.010302
A|XASE|202609|P|ROUND|10000|LYNNN|1|10462|100|0|0|100|0|100|0|0|0|0|0|0|0.14|0.001339|0.04|0.000383|0.34|0.003252|1.05|0.010042|2.27|0.02171|104.56|0.12|0.08|0.000765|0.666667|100|0.02|0.915643|0||0||||||||100|0||||
A|XASE|202609|P|ROUND|10000|LYNYN|5320|66730341.8|562467|545607|16860|0|16860|0|0|0|0|0|0|0|-0.014756|-0.000136|-0.011638|-0.000107|-0.018552|-0.000171|-0.010828|-0.0001|-0.019564|-0.00018|108.585696|0.098196|0.088763|0.000817|0.903937|1529|0.063558|0.014265|14211|0.012392|1120|0.015768|0.012913||||||17659|493||||
A|XASE|202609|P|ROUND|20000|LNNNN|219|5525859.71|52911|26845|25966|0|955|4040|2063|4716|6478|4004|3710|0|-0.003359|-0.000032|-0.00244|-0.000023|0.035174|0.000338|0.099992|0.00096|0.216774|0.00208|104.208581||||||||||||||||||||114|23389|15209|14744.718906
A|XASE|202609|P|ROUND|20000|LNNYN|26285|1003960417.06|9691292|9691292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|P|ROUND|20000|LNYNN|10|297699.41|2794|604|2190|0|321|550|0|819|0|500|0|0|0.09905|0.000923|0.114174|0.001064|0.011192|0.000104|0.34284|0.003196|0.372836|0.003476|107.265452|0.254027|0.048174|0.000449|0.189639|2190|0.102927|2495.657391|0||0||||||||1417|885|8|796|585|2495.657391
A|XASE|202609|P|ROUND|20000|LNYYN|23055|783250751.24|7609549|7607414|2135|0|2135|0|0|0|0|0|0|0|0.061883|0.000576|0.058848|0.000548|0.071499|0.000666|0.094496|0.00088|-0.062375|-0.000581|107.383988|0.203649|0.063892|0.000595|0.313738|2135|0.069878|0.015314|0||0||||||||4433|60|29|117|117|0.015314
A|XASE|202609|P|ROUND|20000|LYNYN|705|19837266.56|179964|154015|25249|700|25249|700|0|0|0|0|0|0|0.035743|0.000331|0.059155|0.000548|0.095265|0.000883|0.331819|0.003075|0.120733|0.001119|107.896961|0.142759|0.142415|0.00132|0.997592|1615|0.030836|0.0565|21728|0.019404|2606|0.017398|0.008963||||||25330|1277||||
A|XASE|202609|P|ROUND|200000|LNNNN|6|13832332.44|111035|91594|19441|0|0|0|0|0|19015|426|0|0|-0.357407|-0.002838|-0.642609|-0.005103|-1.217297|-0.009667|-4.79833|-0.038105|-3.565674|-0.028316|125.923212||||||||||||||||||||4|24266|21439|4949.923194
A|XASE|202609|P|ROUND|200000|LNNYN|20|6938258.21|63583|63583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|P|ROUND|200000|LNYYN|152|34300038.43|329062|328902|160|0|160|0|0|0|0|0|0|0|0.0475|0.000456|0.0725|0.000696|-0.32|-0.003072|-0.32|-0.003072|-0.32|-0.003072|104.16375|0.0625|0.0375|0.00036|0.6|160|0.0125|0.003855|0||0||||||||1200|0|2|100|100|0.003855
A|XASE|202609|P|ROUND|200000|LYNYN|54|17105518.65|148297|148116|181|0|181|0|0|0|0|0|0|0|0.088453|0.000702|0.120166|0.000953|0.190166|0.001508|0.190166|0.001508|0.190166|0.001508|126.076657|0.113425|0.076851|0.00061|0.677545|181|0.018287|0.020285|0||0||||||||500|0||||
A|XASE|202609|P|ROUND|5000|LNNNN|59|565506|5900|4300|1600|0|200|0|0|18|683|602|97|0|-0.049881|-0.00052|-0.051869|-0.00054|-0.005269|-0.000055|0.0525|0.000547|0.03505|0.000365|95.965313||||||||||||||||||||16|2481|822|11327.019926
A|XASE|202609|P|ROUND|5000|LNNYN|22673|217782031.42|2267305|2266622|683|0|683|0|0|0|0|0|0|0|-0.061245|-0.000646|-0.100922|-0.001064|-0.172299|-0.001817|-0.310908|-0.003279|-0.460395|-0.004855|94.829092||||||||||||||||||||11|69|69|0.010739
A|XASE|202609|P|ROUND|5000|LNYNN|2|19107|200|0|200|0|200|0|0|0|0|0|0|0|0.115|0.001204|0.14|0.001466|0.145|0.001519|0.165|0.001728|0.46|0.004818|95.4825|0.325|0.145|0.001519|0.446154|200|0.09|0.055783|0||0||||||||200|0|2|0|0|0.055783
A|XASE|202609|P|ROUND|5000|LNYYN|75449|715415127.85|7544908|7543146|1762|0|1762|0|0|0|0|0|0|0|0.038774|0.000411|0.059563|0.000631|0.067951|0.00072|0.053876|0.000571|0.082684|0.000876|94.360343|0.171981|0.034115|0.000362|0.198363|1762|0.068933|0.011962|0||0||||||||3000|0|30|82|82|0.011962
A|XASE|202609|P|ROUND|5000|LYNYN|10811|102496463.44|1081159|1077690|3469|0|3469|0|0|0|0|0|0|0|0.022785|0.000236|0.03028|0.000314|-0.026679|-0.000277|-0.034618|-0.000359|-0.019694|-0.000204|96.409728|0.100153|0.090686|0.000941|0.905477|329|0.049909|0.00712|3140|0.014908|0||||||||3903|8||||
A|XASE|202609|P|ROUND|50000|LNNNN|23|1991888.09|18524|10560|7464|0|800|619|700|121|3324|1100|800|0|0.00464|0.000042|-0.033198|-0.0003|0.077184|0.000697|0.145845|0.001316|0.379837|0.003428|110.79027||||||||||||||||||||11|9819|8210|8694.934638
A|XASE|202609|P|ROUND|50000|LNNYN|91194|7236400660.65|68060709|68059891|818|0|818|0|0|0|0|0|0|0|-0.012812|-0.000116|-0.032616|-0.000294|-0.050856|-0.000459|0.141883|0.001281|0.267995|0.002419|110.782421||||||||||||||||||||10|0|0|0.018197
A|XASE|202609|P|ROUND|50000|LNYYN|61758|5148350568.17|45599047|45587162|11885|0|11885|0|0|0|0|0|0|0|0.038625|0.000338|0.031489|0.000275|-0.033872|-0.000296|-0.114854|-0.001004|-0.16244|-0.001421|114.351958|0.192419|0.085637|0.000749|0.445052|11885|0.053391|0.013949|0||0||||||||31733|1100|128|591|591|0.013949
A|XASE|202609|P|ROUND|50000|LYNYN|313|25283281.13|226207|203930|22277|0|22277|0|0|0|0|0|0|0|0.266036|0.00221|0.482025|0.004003|0.837002|0.006952|3.346386|0.027793|2.479354|0.020592|120.403536|0.296266|0.294731|0.002448|0.994818|1171|0.055687|0.019585|19543|0.009315|1563|0.030781|0.007537||||||20704|2505||||
A|XASE|202609|PAA|ODD|0|LNNNN|127|5717.09|225|133|92|0|0|0|0|4|30|18|39|1|0.006196|0.000247|0.006848|0.000273|0.010543|0.00042|0.002826|0.000113|-0.006087|-0.000243|25.087283||||||||||||||||||||55|129|116|63330.649773
A|XASE|202609|PAA|ODD|0|LNNYN|263|30157.89|1207|1206|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001162|0.03|0.001162|25.825||||||||||||||||||||1|0|0|0.016346
A|XASE|202609|PAA|ODD|0|LNYYN|46|3815.06|152|149|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000651|-0.016667|-0.000651|-0.003333|-0.00013|-0.023333|-0.000911|-0.013333|-0.000521|25.615|0.023333|0.003333|0.00013|0.142857|3|0.01|0.018679|0||0||||||||3|0|2|0|0|0.018679
A|XASE|202609|PAA|ODD|0|LYNYN|162|11419.2|452|341|111|0|111|0|0|0|0|0|0|0|-0.004144|-0.000164|-0.004865|-0.000192|-0.007748|-0.000306|-0.002883|-0.000114|0.006667|0.000264|25.282658|0.008739|0.008649|0.000342|0.989691|1|0.005|0.016971|110|0.01614|0||||||||111|0||||
A|XASE|202609|PAA|ODD|1000|LNNNN|70|122275.5|4811|3950|861|0|0|0|91|133|157|122|358|0|0.010395|0.00041|0.011208|0.000442|0.008374|0.00033|0.008444|0.000333|0.015412|0.000608|25.355894||||||||||||||||||||14|1340|1020|38834.321394
A|XASE|202609|PAA|ODD|1000|LNNYN|758|1119774.59|44130|43559|571|0|571|0|0|0|0|0|0|0|-0.008336|-0.000321|-0.008651|-0.000334|-0.015552|-0.0006|0.000613|0.000024|0.009229|0.000356|25.93845||||||||||||||||||||8|0|0|0.010171
A|XASE|202609|PAA|ODD|1000|LNYYN|76|138331.13|5442|5442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAA|ODD|1000|LYNNN|1|2227.32|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAA|ODD|1000|LYNYN|259|487213.27|19188|17372|1816|0|1816|0|0|0|0|0|0|0|-0.004692|-0.000184|-0.006278|-0.000246|-0.007181|-0.000282|-0.01185|-0.000465|-0.020964|-0.000823|25.470504|0.011206|0.011129|0.000437|0.99312|91|0.01|0.013446|1641|0.014685|84|0.01|0.000231||||||1816|0||||
A|XASE|202609|PAA|ODD|250|LNNNN|52|27625.15|1092|590|502|0|0|0|0|15|83|201|203|0|0.006056|0.000239|0.003924|0.000155|0.00506|0.0002|0.006255|0.000247|0.001076|0.000042|25.330677||||||||||||||||||||23|665|645|43603.891301
A|XASE|202609|PAA|ODD|250|LNNYN|4205|2469276.92|97604|97503|101|0|101|0|0|0|0|0|0|0|-0.009208|-0.000363|-0.009208|-0.000363|-0.011386|-0.000449|-0.022277|-0.000879|0.020792|0.000821|25.332723||||||||||||||||||||4|57|57|0.01399
A|XASE|202609|PAA|ODD|250|LNYYN|260|143839.41|5659|5659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAA|ODD|250|LYNYN|202|121458.07|4777|4088|689|0|689|0|0|0|0|0|0|0|-0.006952|-0.000274|-0.006197|-0.000244|-0.007213|-0.000284|-0.010319|-0.000407|-0.006183|-0.000244|25.357104|0.00881|0.009274|0.000366|1.052718|0|||673|0.013278|16|0.01|0.025597||||||700|0||||
A|XASE|202609|PAA|ROUND|1000|LNNNN|14085|36201527.87|1410786|1397118|13668|0|300|2300|2400|1600|2237|1493|3238|100|0.006398|0.00025|0.007448|0.000292|0.010226|0.0004|0.011359|0.000445|0.012463|0.000488|25.543326||||||||||||||||||||130|58470|41352|21511.074831
A|XASE|202609|PAA|ROUND|1000|LNNYN|3827|9898402.05|393196|392805|391|0|391|0|0|0|0|0|0|0|-0.014552|-0.000581|-0.009386|-0.000375|0.000895|0.000036|0.005908|0.000236|0.01532|0.000611|25.052724||||||||||||||||||||4|358|302|0.012098
A|XASE|202609|PAA|ROUND|1000|LNYNN|14|38491|1500|1300|200|0|200|0|0|0|0|0|0|0|0|0|0.03|0.00116|0.07|0.002706|0.09|0.003479|0.01|0.000387|25.87|0.02|0|0|0|200|0.01|0.073978|0||0||||||||200|0|2|100|100|0.073978
A|XASE|202609|PAA|ROUND|1000|LNYYN|6263|16187991.25|635989|635289|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000057|-0.01|-0.0004|-0.022857|-0.000915|-0.014286|-0.000572|0.018571|0.000743|24.979286|0.047143|0|0|0|700|0.023571|0.010197|0||0||||||||700|0|6|0|0|0.010197
A|XASE|202609|PAA|ROUND|1000|LYNNN|130|334294|13000|12600|400|0|0|100|100|200|0|0|0|0|-0.0125|-0.000483|-0.015|-0.000579|-0.025|-0.000965|-0.025|-0.000965|-0.06|-0.002317|25.895|0|0|0||0|||400|43.649736|0||||||||400|0||||
A|XASE|202609|PAA|ROUND|1000|LYNYN|18916|51646613.12|2064683|2042551|22132|0|22132|0|0|0|0|0|0|0|-0.007448|-0.000294|-0.010033|-0.000396|-0.008935|-0.000352|-0.013036|-0.000514|-0.021533|-0.000849|25.350206|0.009799|0.009661|0.000381|0.985845|1507|0.007654|0.010554|19625|0.013923|1000|0.01|0.014178||||||22766|197||||
A|XASE|202609|PAA|ROUND|10000|LNNNN|20|252250.68|9981|6843|3138|0|0|0|0|0|900|955|1283|0|0.011593|0.000459|0.021472|0.00085|0.009681|0.000383|0.03942|0.00156|0.078904|0.003123|25.269286||||||||||||||||||||7|3985|3934|32223.554061
A|XASE|202609|PAA|ROUND|10000|LNNYN|2045|27853996|1105452|1105452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAA|ROUND|10000|LNYYN|5570|79182552.84|3148836|3148836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAA|ROUND|10000|LYNNN|1|10168|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAA|ROUND|10000|LYNYN|228|2961486.61|117516|109615|7901|0|7901|0|0|0|0|0|0|0|-0.004287|-0.000168|-0.00839|-0.000328|-0.011213|-0.000439|-0.025344|-0.000991|-0.046985|-0.001838|25.565454|0.009747|0.010127|0.000396|1.038956|700|0.005|0.018695|6701|0.016891|500|0.01|0.015207||||||10187|0||||
A|XASE|202609|PAA|ROUND|20000|LNNNN|5|184138|7400|6200|1200|0|0|0|0|0|0|1200|0|0|0.007933|0.000304|0.007933|0.000304|0.01|0.000384|0.01|0.000384|0.01|0.000384|26.075||||||||||||||||||||1|830|730|20494.938028
A|XASE|202609|PAA|ROUND|20000|LNNYN|1366|30851667.84|1202628|1202628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAA|ROUND|20000|LNYYN|3038|73600329.6|2882166|2881466|700|0|700|0|0|0|0|0|0|0|0.012857|0.000511|0.012857|0.000511|0.017143|0.000681|-0.021429|-0.000852|-0.001429|-0.000057|25.157143|0.057143|0.017143|0.000681|0.3|700|0.02|0.021691|0||0||||||||2500|0|3|0|0|0.021691
A|XASE|202609|PAA|ROUND|20000|LYNYN|95|2922037|115903|111936|3967|0|3967|0|0|0|0|0|0|0|-0.001026|-0.00004|-0.005216|-0.000202|-0.008039|-0.000312|-0.002637|-0.000102|-0.013476|-0.000523|25.762583|0.010756|0.010504|0.000408|0.976564|300|0.005|0.018972|3567|0.008226|100|0.01|0.010814||||||11293|0||||
A|XASE|202609|PAA|ROUND|200000|LNYYN|1|364980|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAA|ROUND|200000|LYNYN|11|4051107.25|160801|160282|519|0|519|0|0|0|0|0|0|0|-0.000366|-0.000015|-0.001098|-0.000045|-0.001098|-0.000045|0.038536|0.001575|0.019268|0.000788|24.462592|0.01|0.000366|0.000015|0.036609|500|0.005|0.017566|19|0.000191|0||||||||4900|0||||
A|XASE|202609|PAA|ROUND|5000|LNNNN|281|1903644.19|74927|41037|33890|0|263|300|261|1172|6481|9692|15721|0|0.007689|0.000303|0.009801|0.000387|0.009432|0.000372|0.014049|0.000554|0.028831|0.001137|25.352885||||||||||||||||||||122|33438|31172|47646.699838
A|XASE|202609|PAA|ROUND|5000|LNNYN|3038|20587327.71|818296|818273|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|0.03|0.001159|25.895||||||||||||||||||||1|0|0|0.008384
A|XASE|202609|PAA|ROUND|5000|LNYNN|2|13856.28|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|193|0|
A|XASE|202609|PAA|ROUND|5000|LNYYN|4241|35195888.65|1411392|1411292|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|0.01|0.000389|-0.05|-0.001945|-0.03|-0.001167|25.71|0.02|0|0|0|100|0.01|0.000206|0||0||||||||300|0|1|0|0|0.000206
A|XASE|202609|PAA|ROUND|5000|LYNNN|4|20620|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAA|ROUND|5000|LYNYN|2016|11761908.19|465865|441773|24092|0|24092|0|0|0|0|0|0|0|-0.010222|-0.000403|-0.012211|-0.000481|-0.011686|-0.00046|-0.016634|-0.000655|-0.02614|-0.00103|25.379484|0.008957|0.009206|0.000363|1.027805|0|||23792|0.015959|300|0.01|0.015689||||||24990|416||||
A|XASE|202609|PAA|ROUND|50000|LNNNN|1|56562|2200|0|2200|0|0|0|0|0|2200|0|0|0|0.01|0.000389|0.03|0.001167|0.03|0.001167|0|0|0|0|25.715||||||||||||||||||||1|1177|1177|2936.495689
A|XASE|202609|PAA|ROUND|50000|LNNYN|2|171962.96|6668|6668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAA|ROUND|50000|LNYYN|7|451852.68|17882|17882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAA|ROUND|50000|LYNYN|35|3020271.95|120621|119044|1577|0|1577|0|0|0|0|0|0|0|-0.011902|-0.000478|-0.00475|-0.000191|-0.019334|-0.000777|0.016176|0.00065|-0.033843|-0.00136|24.881367|0.010545|0.015796|0.000635|1.497895|200|0.005|0.013312|1163|0.005547|214|0.024019|0.016098||||||8400|300||||
A|XASE|202609|PAAA|ODD|0|LNNNN|161|9046.66|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|11|
A|XASE|202609|PAAA|ODD|0|LNNYN|39|3701.46|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAA|ODD|0|LYNYN|167|17838.53|347|322|25|0|25|0|0|0|0|0|0|0|0.0052|0.000101|0.0052|0.000101|0.0052|0.000101|0.0052|0.000101|0.0052|0.000101|51.4118|0.01|0.0052|0.000101|0.52|12|0.005|0.019164|13|0.017665|0||||||||25|0||||
A|XASE|202609|PAAA|ODD|1000|LNNNN|76|136875.82|2662|2662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2483|1473|
A|XASE|202609|PAAA|ODD|1000|LNNYN|2001|4973400.4|96709|96709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAA|ODD|1000|LYNYN|752|2061885.95|40099|37674|2425|0|2425|0|0|0|0|0|0|0|0.000412|0.000008|0.000412|0.000008|0.000412|0.000008|0.000412|0.000008|0.000412|0.000008|51.444625|0.01|0.000412|0.000008|0.041237|2325|0.005|0.019194|100|0.018663|0||||||||2425|0||||
A|XASE|202609|PAAA|ODD|250|LNNNN|12|7296.85|142|132|10|0|0|0|0|0|0|0|10|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.485||||||||||||||||||||1|117|83|148613.920431
A|XASE|202609|PAAA|ODD|250|LNNYN|250|151726.67|2952|2952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAA|ODD|250|LYNYN|305|180863.92|3518|3321|197|0|197|0|0|0|0|0|0|0|0.000203|0.000004|0.000203|0.000004|0.000203|0.000004|0.000203|0.000004|0.000203|0.000004|51.393528|0.009391|0.000812|0.000016|0.086486|169|0.005|0.019893|28|0.011916|0||||||||197|0||||
A|XASE|202609|PAAA|ODD|5000|LNNNN|24|121960.08|2376|2376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2277|1288|
A|XASE|202609|PAAA|ODD|5000|LNNYN|138|701956.15|13646|13646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAA|ODD|5000|LYNYN|14|70819.29|1378|784|594|0|594|0|0|0|0|0|0|0|0.003333|0.000065|0.001667|0.000032|0.001667|0.000032|0|0|0|0|51.383333|0.01|0.006667|0.00013|0.666667|198|0.005|0.021525|396|0.013596|0||||||||594|0||||
A|XASE|202609|PAAA|ROUND|10000|LNNNN|37|470030.31|9137|8834|303|0|0|0|0|0|0|0|200|103|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.349983||||||||||||||||||||4|5487|3677|750242.73683
A|XASE|202609|PAAA|ROUND|10000|LNNYN|95|979007.56|19046|19046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAA|ROUND|10000|LYNYN|382|5123512.6|99650|94576|5074|0|5074|0|0|0|0|0|0|0|0.000788|0.000015|0.000788|0.000015|0.000788|0.000015|0.000788|0.000015|0.000788|0.000015|51.415928|0.01|0.001182|0.000023|0.11825|4474|0.005|0.020645|600|0.021898|0||||||||8362|0||||
A|XASE|202609|PAAA|ROUND|20000|LNNNN|299|8528988.39|165880|164480|1400|0|0|0|0|0|0|500|500|400|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|51.388571||||||||||||||||||||3|54539|30839|3133555.62769
A|XASE|202609|PAAA|ROUND|20000|LNNYN|5|133532|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAA|ROUND|20000|LNYYN|5|102448.27|1993|1993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAAA|ROUND|20000|LYNYN|335|10101705.68|196396|186951|9445|0|9445|0|0|0|0|0|0|0|0.000753|0.000015|0.000753|0.000015|0.000753|0.000015|0.000753|0.000015|0.000753|0.000015|51.428267|0.01|0.001386|0.000027|0.138592|8136|0.005|0.020326|1309|0.020774|0||||||||27050|0||||
A|XASE|202609|PAAA|ROUND|200000|LNNNN|100|25658970|499000|496315|2685|0|0|0|0|0|0|0|0|2685|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|51.425||||||||||||||||||||1|324524|214090|15399145.037926
A|XASE|202609|PAAA|ROUND|200000|LYNYN|207|83425650.06|1623118|1613833|9285|0|9285|0|0|0|0|0|0|0|0.004184|0.000081|0.004184|0.000081|0.004184|0.000081|0.004184|0.000081|0.004184|0.000081|51.437493|0.01|0.004184|0.000081|0.418417|5400|0.005|0.017378|3885|0.028045|0||||||||23685|0||||
A|XASE|202609|PAAA|ROUND|5000|LNNNN|339|1760026.58|34226|32014|2212|0|0|0|100|200|101|0|679|1132|-0.005488|-0.000107|-0.005488|-0.000107|-0.005488|-0.000107|-0.00368|-0.000072|-0.001872|-0.000036|51.366302||||||||||||||||||||27|21954|13382|1679058.4862
A|XASE|202609|PAAA|ROUND|5000|LNNYN|4890|28685224.59|557838|557838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAA|ROUND|5000|LYNNN|4|20579|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAAA|ROUND|5000|LYNYN|1111|6891881.17|134013|122319|11694|0|11694|0|0|0|0|0|0|0|0.00077|0.000015|0.00077|0.000015|0.00077|0.000015|0.000257|0.000005|-0.000086|-0.000002|51.419565|0.01|0.001283|0.000025|0.128271|10194|0.005|0.018499|1500|0.014419|0||||||||12847|0||||
A|XASE|202609|PAAA|ROUND|50000|LNNNN|46|3561919.07|69268|66856|2412|0|0|0|0|0|0|1212|0|1200|0.00005|0.000001|0.00005|0.000001|0.00005|0.000001|0.00005|0.000001|0.00005|0.000001|51.43505||||||||||||||||||||2|39719|32708|7981289.163118
A|XASE|202609|PAAA|ROUND|50000|LNNYN|12|617360|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAA|ROUND|50000|LYNYN|280|27111679.2|527017|518517|8500|0|8500|0|0|0|0|0|0|0|-0.000706|-0.000014|-0.000706|-0.000014|-0.000706|-0.000014|-0.000706|-0.000014|-0.000706|-0.000014|51.422765|0.008588|0.000706|0.000014|0.082192|6700|0.005|0.013186|1800|0.00788|0||||||||32254|0||||
A|XASE|202609|PAAC|ODD|0|LNNNN|16|171.73|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAC|ODD|0|LNYYN|33|2739.48|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAAC|ODD|0|LYNYN|68|1918.88|190|146|44|0|44|0|0|0|0|0|0|0|0.047273|0.004671|0.047273|0.004671|0.047273|0.004671|0.047273|0.004671|0.047273|0.004671|10.12|0.047273|0.047273|0.004671|1|0|||44|0.018305|0||||||||44|0||||
A|XASE|202609|PAAC|ODD|250|LNNYN|1|654.55|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAC|ODD|250|LNYYN|15|12034.52|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAAC|ODD|250|LYNYN|119|103696.02|10228|10130|98|0|98|0|0|0|0|0|0|0|0.05|0.004943|0.05|0.004943|0.05|0.004943|0.05|0.004943|0.07|0.00692|10.115|0.05|0.05|0.004943|1|0|||98|0.016877|0||||||||98|0||||
A|XASE|202609|PAAC|ROUND|1000|LNNNN|66|66682|6600|6358|242|0|0|0|0|0|0|0|102|140|-0.045372|-0.004488|-0.045372|-0.004488|-0.045372|-0.004488|-0.045372|-0.004488|-0.053471|-0.005289|10.109711||||||||||||||||||||7|781|605|2155758.462955
A|XASE|202609|PAAC|ROUND|1000|LNNYN|1|1009|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAC|ROUND|1000|LNYYN|3|9087|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAAC|ROUND|1000|LYNYN|19|36558.99|3624|3624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAAC|ROUND|10000|LNNYN|1|10080|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAC|ROUND|10000|LYNYN|1|11077|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAAC|ROUND|5000|LYNYN|6|34669.38|3434|3234|200|0|200|0|0|0|0|0|0|0|0.04|0.00396|0.04|0.00396|0.04|0.00396|0.04|0.00396|0.04|0.00396|10.1|0.06|0.06|0.005941|1|0|||200|0.025791|0||||||||534|0||||
A|XASE|202609|PAACU|ODD|250|LNNYN|2|1029.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAACW|ODD|0|LNNNN|5|89.23|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAACW|ODD|0|LNNYN|31|1100.4|2329|2329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAACW|ODD|0|LNYYN|46|651.47|1437|1437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAACW|ROUND|0|LNNNN|7|824.85|1755|1755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAACW|ROUND|0|LNNYN|4|428.16|1086|1086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAACW|ROUND|0|LNYYN|7|507.85|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAACW|ROUND|0|LYNYN|1|44|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAACW|ROUND|1000|LNNYN|2|2907.56|6386|6386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAACW|ROUND|250|LNNNN|1|250.51|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAACW|ROUND|250|LNNYN|2|997.52|2022|2022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAACW|ROUND|250|LYNYN|2|1049.94|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAAI|ODD|0|LNNNN|4632|197580.14|116725|68884|47252|202|826|4633|9604|10884|9558|3902|6469|1578|0.001767|0.000886|0.007595|0.003808|0.035353|0.017723|0.060076|0.030118|0.089079|0.044658|1.994705||||||||||||||||||||2224|54167|35677|73413.360318
A|XASE|202609|PAAI|ODD|0|LNNYN|3511|203920.16|124923|120362|4561|0|4507|54|0|0|0|0|0|0|-0.010673|-0.006262|-0.016421|-0.009634|-0.016299|-0.009563|-0.032991|-0.019357|0.055418|0.032515|1.70439||||||||||||||||||||155|22|22|0.022389
A|XASE|202609|PAAI|ODD|0|LNYNN|317|16555.16|8170|4465|3576|126|570|698|497|788|593|222|244|90|-0.003961|-0.002093|-0.002732|-0.001444|0.057065|0.030155|0.041835|0.022107|0.015642|0.008265|1.892394|0.060847|-0.034563|-0.018264|-0.568031|3702|0.047705|15572.516986|0||0||||||||3705|0|134|2157|1147|15572.516986
A|XASE|202609|PAAI|ODD|0|LNYYN|2864|168321.82|92941|80378|12563|0|12563|0|0|0|0|0|0|0|0.000963|0.00058|0.005098|0.003072|0.006394|0.003853|0.001555|0.000937|0.001669|0.001006|1.659392|0.024784|0.003721|0.002243|0.150155|12563|0.010531|0.013037|0||0||||||||13335|0|365|147|87|0.013037
A|XASE|202609|PAAI|ODD|0|LYNNN|47|2743.98|1426|253|1101|72|995|77|1|94|6|0|0|0|0.013508|0.007418|0.023864|0.013104|0.041443|0.022757|0.039865|0.021891|-0.10259|-0.056334|1.821083|0.014238|0.012235|0.006719|0.859341|152|0.007728|224.737304|1021|0.03011|0||||||||1173|0||||
A|XASE|202609|PAAI|ODD|0|LYNYN|6955|410198.14|224811|150469|74342|0|74342|0|0|0|0|0|0|0|0.003838|0.002097|-0.003255|-0.001778|-0.008945|-0.004886|-0.007391|-0.004037|-0.007172|-0.003917|1.830698|0.012757|0.011773|0.006431|0.922809|7518|0.005776|0.011381|66341|0.014974|483|0.01412|0.014656||||||75446|0||||
A|XASE|202609|PAAI|ODD|0|MXXNN|9|166.32|64|0|62|2|36|3|25|0|0|0|0|0|0.073125|0.028925|0.121406|0.048022|0.504844|0.199691|0.735469|0.290915|0.665938|0.263412|2.528125|0.152188|-0.086406|-0.034178|-0.567762|39|0.196026|1.227962|24|0.00093|1|0.01|0.600055||||||64|0||||
A|XASE|202609|PAAI|ODD|250|LNNNN|17|4804.73|1533|631|902|0|0|262|272|368|0|0|0|0|0.055543|0.018242|0.037749|0.012398|0.005166|0.001697|0.19918|0.065417|0.054435|0.017878|3.044767||||||||||||||||||||10|470|313|96.907135
A|XASE|202609|PAAI|ODD|250|LNNYN|74|19913.4|6456|6456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAI|ODD|250|LNYNN|4|1193.24|377|196|181|0|0|181|0|0|0|0|0|0|-0.02|-0.006107|0.01|0.003053|0.63|0.192366|0.63|0.192366|0.63|0.192366|3.275|0.37|-0.35|-0.10687|-0.945946|181|0.36|0.767589|0||0||||||||181|0|2|99|99|0.767589
A|XASE|202609|PAAI|ODD|250|LNYYN|37|10150.82|3287|3287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAAI|ODD|250|LYNYN|93|25362.76|8441|5231|3210|0|3210|0|0|0|0|0|0|0|0.002467|0.000831|-0.012607|-0.004244|-0.004053|-0.001364|-0.115252|-0.038797|0.076305|0.025686|2.970668|0.01462|0.013763|0.004633|0.941402|179|0.007682|0.009066|3031|0.012524|0||||||||3351|0||||
A|XASE|202609|PAAI|ROUND|0|LNNNN|12919|1966850.96|1325703|1108322|216894|0|5671|11932|19847|48765|34542|29409|51211|15517|-0.000971|-0.000643|-0.001298|-0.00086|-0.001596|-0.001058|0.001152|0.000764|0.018253|0.012098|1.508811||||||||||||||||||||2218|366197|171329|120130.261217
A|XASE|202609|PAAI|ROUND|0|LNNYN|1353|210203.19|142904|141937|967|0|967|0|0|0|0|0|0|0|-0.009271|-0.006053|0.022405|0.014628|0.082612|0.053936|0.087963|0.05743|0.115232|0.075233|1.531666||||||||||||||||||||18|0|0|0.013717
A|XASE|202609|PAAI|ROUND|0|LNYNN|361|55171.46|39187|19311|19811|0|3963|4494|1612|1942|3877|1322|2315|286|0.002599|0.001958|0.003091|0.002328|0.001614|0.001216|0.009306|0.00701|0.003506|0.002642|1.327407|0.024468|0.003494|0.002632|0.142805|19811|0.010487|41520.111075|0||0||||||||20523|443|187|10825|5459|41520.111075
A|XASE|202609|PAAI|ROUND|0|LNYYN|2473|390495.45|279632|273821|5811|0|5811|0|0|0|0|0|0|0|0.003137|0.002307|0.003488|0.002565|0.004847|0.003563|0.020252|0.014888|-0.015613|-0.011478|1.36028|0.029299|0.006413|0.004715|0.21889|5811|0.011443|0.014049|0||0||||||||7225|148|56|100|100|0.014049
A|XASE|202609|PAAI|ROUND|0|LYNNN|85|14375.68|8653|4477|4076|100|1400|723|300|618|435|400|300|0|-0.00171|-0.001029|0.001394|0.000839|0.003166|0.001906|-0.012498|-0.007525|0.013487|0.00812|1.660838|0.006633|0.003702|0.002229|0.558123|753|0.008127|1114.545016|3423|13387.423791|0||||||||4253|0||||
A|XASE|202609|PAAI|ROUND|0|LYNYN|6689|1143300.09|785339|526184|259055|100|258955|200|0|0|0|0|0|0|0.002379|0.001624|0.002334|0.001593|-0.000901|-0.000615|-0.009044|-0.006175|-0.011043|-0.00754|1.464554|0.013207|0.012926|0.008826|0.978711|10650|0.006176|0.023596|245565|0.017759|2940|0.00998|0.015866||||||263242|1660||||
A|XASE|202609|PAAI|ROUND|0|MXXNN|2|366|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.032698|0.06|0.032698|-0.01|-0.00545|-0.01|-0.00545|-0.01|-0.00545|1.835|0.01|-0.01|-0.00545|-1|200|0.01|0.004562|0||0||||||||200|0||||
A|XASE|202609|PAAI|ROUND|1000|LNNNN|1914|3886760.08|2189937|1586104|598278|267|18125|51594|77168|146560|119762|68123|98215|18998|0.00522|0.002807|0.014027|0.007544|0.016159|0.008691|0.03068|0.016501|0.045122|0.024268|1.859331||||||||||||||||||||638|689847|480193|45517.658908
A|XASE|202609|PAAI|ROUND|1000|LNNYN|1546|2402876.81|1512339|1510872|1467|0|1467|0|0|0|0|0|0|0|-0.012393|-0.006326|-0.017103|-0.008731|-0.056585|-0.028886|-0.174772|-0.089219|-0.187164|-0.095546|1.958896||||||||||||||||||||12|5|5|0.011272
A|XASE|202609|PAAI|ROUND|1000|LNYNN|130|246509.43|142007|78726|61981|0|3709|17744|2818|6453|11822|8470|9765|1200|-0.005438|-0.003254|-0.007834|-0.004687|0.047776|0.028587|0.041026|0.024548|0.062571|0.037439|1.671286|0.03841|-0.021281|-0.012733|-0.554034|61981|0.029846|33688.557592|0||0||||||||50316|15348|71|42384|23911|33688.557592
A|XASE|202609|PAAI|ROUND|1000|LNYYN|1572|2535440.07|1535111|1525482|9629|0|9629|0|0|0|0|0|0|0|-0.012802|-0.005275|-0.042676|-0.017584|-0.222527|-0.091688|0.172494|0.071072|-0.158234|-0.065197|2.427012|0.026515|-0.00924|-0.003807|-0.348478|9629|0.017877|0.008753|0||0||||||||18329|3581|28|860|860|0.008753
A|XASE|202609|PAAI|ROUND|1000|LYNNN|17|35035.07|16017|7351|6803|1863|5696|1680|183|1107|0|0|0|0|-0.020039|-0.009202|0.000862|0.000396|0.015812|0.007261|0.122361|0.056187|0.049308|0.022642|2.177752|0.008269|0.002462|0.001131|0.297795|2666|0.009437|166.821122|6000|0.106505|0||||||||9400|1459||||
A|XASE|202609|PAAI|ROUND|1000|LYNYN|2224|4534750.38|2540998|1667829|873169|0|872386|783|0|0|0|0|0|0|-0.005484|-0.003105|-0.012741|-0.007214|-0.026498|-0.015003|-0.027847|-0.015766|-0.012464|-0.007057|1.766235|0.013758|0.013808|0.007818|1.003645|21558|0.008253|0.018775|832965|0.017891|18646|0.010717|0.014353||||||910609|60144||||
A|XASE|202609|PAAI|ROUND|1000|MXXNN|1|3157.1|1310|0|1310|0|1310|0|0|0|0|0|0|0|0.03|0.012474|0.03|0.012474|0.15|0.06237|0.39|0.162162|0.76|0.316008|2.405|0.01|0.13|0.054054|13|0|||0||1310|0.06|0.007769||||||300|0||||
A|XASE|202609|PAAI|ROUND|10000|LNNNN|46|630854.55|327433|212784|95251|0|0|1852|25144|21283|21567|6806|9400|9199|0.011487|0.005497|0.030041|0.014375|0.103843|0.049691|0.095183|0.045546|0.244057|0.116785|2.089801||||||||||||||||||||19|140302|95675|45796.037288
A|XASE|202609|PAAI|ROUND|10000|LNNYN|41|538423.52|252583|252317|266|0|266|0|0|0|0|0|0|0|-0.001429|-0.000552|0.029398|0.011367|0.297293|0.114954|0.54015|0.208858|0.512481|0.19816|2.586203||||||||||||||||||||3|0|0|0.007666
A|XASE|202609|PAAI|ROUND|10000|LNYNN|4|58212.8|23030|17906|5124|0|0|771|4129|224|0|0|0|0|-0.019563|-0.005997|0.009126|0.002797|0.609016|0.186682|0.610765|0.187218|0.583675|0.178914|3.262322|0.355137|-0.334262|-0.102461|-0.941222|5124|0.344699|6.371117|0||0||||||||1100|4600|2|1767|232|6.371117
A|XASE|202609|PAAI|ROUND|10000|LNYYN|25|318142.92|135348|130773|4575|0|4575|0|0|0|0|0|0|0|0.008264|0.002921|-0.008597|-0.003039|-0.407316|-0.143975|0.442214|0.156311|-0.315309|-0.111454|2.829064|0.03948|-0.035078|-0.012399|-0.888495|4575|0.037279|0.008485|0||0||||||||7337|0|4|0|0|0.008485
A|XASE|202609|PAAI|ROUND|10000|LYNNN|5|83209.36|33688|33688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAAI|ROUND|10000|LYNYN|132|1715853.05|847026|713348|133678|0|133678|0|0|0|0|0|0|0|-0.031034|-0.015404|-0.029691|-0.014738|-0.037523|-0.018625|-0.052154|-0.025887|-0.139143|-0.069066|2.014649|0.012435|0.012457|0.006183|1.001805|100|0.005|0.020477|133378|0.024183|200|0.01|0.01479||||||139287|20926||||
A|XASE|202609|PAAI|ROUND|20000|LNNNN|17|470751.1|208477|118233|70386|2530|0|2387|7913|30553|32063|0|0|0|-0.021458|-0.00944|0.048326|0.021259|-0.026818|-0.011798|0.07491|0.032954|-0.27853|-0.122528|2.273186||||||||||||||||||||7|127481|126549|2132.667024
A|XASE|202609|PAAI|ROUND|20000|LNNYN|6|224307.22|105594|105594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAI|ROUND|20000|LNYNN|2|72303.24|34005|13000|21005|0|0|0|0|14997|6002|6|0|0|-0.00286|-0.001138|-0.131375|-0.052261|0.004279|0.001702|0.161353|0.064186|0.546899|0.217555|2.513841|0.02|0|0|0|21005|0.01|2089.939861|0||0||||||||2200|18805|2|16235|12091|2089.939861
A|XASE|202609|PAAI|ROUND|20000|LNYYN|15|505628.67|306690|293540|13150|0|13150|0|0|0|0|0|0|0|-0.01|-0.005699|0.005113|0.002914|0.015037|0.008569|0.019997|0.011396|0.020073|0.011439|1.754735|0.02|0|0|0|13150|0.01|0.000301|0||0||||||||6900|7650|3|0|0|0.000301
A|XASE|202609|PAAI|ROUND|20000|LYNNN|1|32200|10000|0|10000|0|0|0|0|10000|0|0|0|0|0.07|0.021773|0.07|0.021773|0.4914|0.152846|0.95|0.29549|0.04|0.012442|3.215|0.01|-0.01|-0.00311|-1|10000|0.01|214.464188|0||0||||||||1300|8700||||
A|XASE|202609|PAAI|ROUND|20000|LYNYN|165|5930493.65|3546592|3394347|152245|0|152245|0|0|0|0|0|0|0|-0.00805|-0.003529|0.032763|0.014362|-0.262384|-0.115018|-0.335511|-0.147074|-0.404424|-0.177282|2.281242|0.018183|0.018092|0.007931|0.994997|808|0.008571|0.013013|151437|0.016277|0||||||||152409|20299||||
A|XASE|202609|PAAI|ROUND|200000|LNNNN|4|1180406.8|426732|216949|127283|0|0|0|8268|16125|12398|90492|0|0|-0.01007|-0.004783|-0.015834|-0.00752|0.157|0.074568|0.45272|0.215021|0.511973|0.243163|2.105471||||||||||||||||||||2|231732|231732|14173.573755
A|XASE|202609|PAAI|ROUND|200000|LYNYN|1|480089.2|413870|413770|100|0|100|0|0|0|0|0|0|0|-0.03|-0.025641|-0.02|-0.017094|-0.02|-0.017094|-0.08|-0.068376|-0.1|-0.08547|1.17|0.02|0.02|0.017094|1|0|||100|0.028873|0||||||||600|0||||
A|XASE|202609|PAAI|ROUND|250|LNNNN|9129|3656061.22|1873845|1444658|424814|0|12783|28776|61910|119250|70730|45281|69353|16731|0.002688|0.00137|0.004753|0.002422|0.012929|0.006588|0.020476|0.010433|0.028552|0.014548|1.962565||||||||||||||||||||2159|613382|330031|101088.91009
A|XASE|202609|PAAI|ROUND|250|LNNYN|2307|1468357.48|878224|876453|1771|0|1771|0|0|0|0|0|0|0|-0.015054|-0.007067|0.006477|0.003041|-0.038199|-0.017933|-0.035991|-0.016897|-0.194433|-0.091281|2.130045||||||||||||||||||||17|0|0|0.013773
A|XASE|202609|PAAI|ROUND|250|LNYNN|253|121825.51|67396|32175|35221|0|5639|7635|1419|5010|7024|4087|4207|200|-0.001014|-0.000592|-0.003159|-0.001846|0.019403|0.01134|0.028214|0.016489|0.007973|0.00466|1.711052|0.036242|-0.008233|-0.004812|-0.227162|35221|0.022238|64780.68685|0||0||||||||34904|2630|132|20101|11811|64780.68685
A|XASE|202609|PAAI|ROUND|250|LNYYN|4400|2305174.95|1255791|1239648|16143|0|15834|309|0|0|0|0|0|0|-0.001606|-0.000824|-0.01157|-0.005938|-0.018644|-0.009568|0.027377|0.01405|-0.074502|-0.038235|1.948518|0.026445|0.000103|0.000053|0.003876|16143|0.013171|0.032293|0||0||||||||25620|532|112|372|372|0.032293
A|XASE|202609|PAAI|ROUND|250|LYNNN|31|15675.1|8116|2365|3451|900|2100|800|100|1351|0|0|0|0|0.005201|0.00276|0.000637|0.000338|0.020464|0.010858|0.05351|0.028392|-0.063268|-0.03357|1.88469|0.00954|0.004971|0.002638|0.521079|994|0.01|309.21024|3357|8.545066|0||||||||4504|100||||
A|XASE|202609|PAAI|ROUND|250|LYNYN|11788|5308933.7|2766238|2028532|737506|200|737506|200|0|0|0|0|0|0|-0.000469|-0.000259|-0.004723|-0.002608|-0.007935|-0.004383|-0.007525|-0.004157|0.022575|0.012469|1.81048|0.013321|0.013083|0.007226|0.982136|27352|0.008611|0.01757|698979|0.018196|11375|0.012989|0.01745||||||769551|21515||||
A|XASE|202609|PAAI|ROUND|250|MXXNN|1|653.17|301|0|0|200|0|100|100|0|0|0|0|0|0.0248|0.011402|0.0048|0.002207|0.0548|0.025195|-0.4252|-0.195494|-0.7052|-0.32423|2.175|0.01|-0.0252|-0.011586|-2.52|200|0.0176|1.272165|0||0||||||||301|0||||
A|XASE|202609|PAAI|ROUND|5000|LNNNN|219|1501619|841238|599481|227131|0|2458|10662|28033|42853|44974|40219|37714|20218|-0.002218|-0.001153|0.004905|0.002551|0.042704|0.022209|0.067043|0.034867|0.039279|0.020428|1.922825||||||||||||||||||||89|306159|234227|155840.602487
A|XASE|202609|PAAI|ROUND|5000|LNNYN|131|936014.04|591450|583874|7576|0|7576|0|0|0|0|0|0|0|0.004512|0.003788|0.001345|0.001129|-0.012119|-0.010172|0.012536|0.010522|0.033897|0.028452|1.191391||||||||||||||||||||5|0|0|0.007645
A|XASE|202609|PAAI|ROUND|5000|LNYNN|16|107173.35|70492|26663|43829|0|900|1602|304|4048|7173|0|22028|7774|0.007843|0.005336|0.024206|0.01647|0.069218|0.047096|0.086733|0.059013|0.091737|0.062418|1.469723|0.028154|0.003672|0.002499|0.130442|43829|0.012241|189619.443886|0||0||||||||14900|28929|10|27324|24263|189619.443886
A|XASE|202609|PAAI|ROUND|5000|LNYYN|93|669733.55|354236|351861|2375|0|2375|0|0|0|0|0|0|0|-0.002623|-0.001644|-0.001549|-0.000971|0.02032|0.012734|0.028042|0.017573|0.058177|0.036458|1.595709|0.026897|0.000059|0.000037|0.002192|2375|0.013419|0.010889|0||0||||||||21435|0|13|0|0|0.010889
A|XASE|202609|PAAI|ROUND|5000|LYNYN|477|3210658.92|1773578|1471074|302504|0|302504|0|0|0|0|0|0|0|-0.003752|-0.001973|-0.020345|-0.010697|-0.071444|-0.037563|-0.098072|-0.051563|-0.092882|-0.048835|1.901972|0.013688|0.014771|0.007766|1.079123|3130|0.009436|0.020602|282095|0.016727|17279|0.01119|0.025591||||||316843|28686||||
A|XASE|202609|PAAI|ROUND|50000|LNNNN|5|481395.78|180958|104148|76810|0|0|0|8808|41763|26239|0|0|0|0.003384|0.001415|-0.038337|-0.016033|0.59895|0.250495|0.402621|0.168385|0.72307|0.302405|2.391067||||||||||||||||||||3|77210|77010|627.810968
A|XASE|202609|PAAI|ROUND|50000|LYNYN|7|439720.24|205883|141995|63888|0|63888|0|0|0|0|0|0|0|-0.001918|-0.000914|-0.013306|-0.006339|0.025138|0.011976|-0.022421|-0.010681|-0.022579|-0.010756|2.099138|0.006648|0.006616|0.003152|0.995291|100|0.01|0.023942|63788|0.021334|0||||||||44200|24436||||
A|XASE|202609|PAAS|ODD|0|LNNNN|346|31624.87|647|397|250|0|0|4|4|40|116|65|16|5|0.00808|0.000165|0.00948|0.000194|0.0196|0.0004|0.0242|0.000494|0.01808|0.000369|48.94748||||||||||||||||||||133|332|187|15079.581682
A|XASE|202609|PAAS|ODD|0|LNNYN|5150|944257.37|19031|18995|36|0|36|0|0|0|0|0|0|0|-0.010556|-0.000216|-0.038889|-0.000795|-0.051389|-0.00105|-0.079722|-0.001629|-0.109167|-0.002231|48.926389||||||||||||||||||||18|1|1|0.012264
A|XASE|202609|PAAS|ODD|0|LNYNN|12|1185.93|25|19|6|0|1|0|0|3|2|0|0|0|0.001667|0.000034|0.001667|0.000034|0.016667|0.00034|0.006667|0.000136|-0.083333|-0.001699|49.058333|0.02|0|0|0|6|0.01|742.084778|0||0||||||||6|0|6|16|8|742.084778
A|XASE|202609|PAAS|ODD|0|LNYYN|2271|360841.32|7270|7211|59|0|59|0|0|0|0|0|0|0|-0.003898|-0.000079|-0.000339|-0.000007|0.001864|0.000038|-0.002373|-0.000048|-0.06339|-0.001281|49.491017|0.027458|0.002542|0.000051|0.092593|59|0.012458|0.013868|0||0||||||||59|0|27|1|1|0.013868
A|XASE|202609|PAAS|ODD|0|LYNNN|1|47.28|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000634|0.12|0.002538|0.2|0.00423|0.33|0.006979|-0.1|-0.002115|47.285|0.01|0.03|0.000634|3|0|||0||1|0.01|0.012027||||||1|0||||
A|XASE|202609|PAAS|ODD|0|LYNYN|986|80797.65|1659|1453|206|0|206|0|0|0|0|0|0|0|-0.002427|-0.000049|-0.005922|-0.000119|-0.005097|-0.000102|-0.008447|-0.000169|-0.009806|-0.000196|49.910631|0.012621|0.012184|0.000244|0.965385|6|0.0075|0.018643|200|0.015289|0||||||||208|0||||
A|XASE|202609|PAAS|ODD|1000|LNNNN|727|1719283.73|34611|30637|3974|0|140|216|323|985|1653|657|0|0|0.010136|0.000204|0.008903|0.000179|0.008322|0.000167|0.020249|0.000407|0.039857|0.000801|49.745968||||||||||||||||||||86|5785|3565|4636.112884
A|XASE|202609|PAAS|ODD|1000|LNNYN|6813|20449294.84|416725|414635|2090|0|2090|0|0|0|0|0|0|0|-0.020641|-0.000414|-0.038201|-0.000766|-0.0169|-0.000339|-0.03523|-0.000706|-0.090742|-0.001819|49.898859||||||||||||||||||||40|839|839|0.008823
A|XASE|202609|PAAS|ODD|1000|LNYNN|35|90197.81|1818|1768|50|0|0|0|0|0|50|0|0|0|0.01|0.000203|0.02|0.000407|-0.01|-0.000203|-0.07|-0.001423|0.09|0.00183|49.19|0.02|0|0|0|50|0.01|1338.909842|0||0||||||||50|0|1|142|12|1338.909842
A|XASE|202609|PAAS|ODD|1000|LNYYN|9048|29291836.19|593345|588494|4851|0|4851|0|0|0|0|0|0|0|-0.007555|-0.000155|-0.006428|-0.000132|-0.007269|-0.000149|-0.012101|-0.000248|-0.096832|-0.001983|48.830116|0.027642|0.000781|0.000016|0.028265|4851|0.01343|0.011458|0||0||||||||5926|0|92|1796|1795|0.011458
A|XASE|202609|PAAS|ODD|1000|LYNNN|5|11392.37|219|70|127|22|50|22|77|0|0|0|0|0|0.005235|0.000101|0.027383|0.000527|-0.008188|-0.000158|0.02047|0.000394|-0.035235|-0.000679|51.922617|0.006711|0.006711|0.000129|1|0|||149|2.59707|0||||||||149|0||||
A|XASE|202609|PAAS|ODD|1000|LYNYN|5492|17789105.23|363370|356322|7048|0|7048|0|0|0|0|0|0|0|-0.004703|-0.000094|-0.006829|-0.000136|-0.008174|-0.000163|-0.013756|-0.000274|0.01319|0.000263|50.16574|0.014854|0.014784|0.000295|0.99532|236|0.007182|0.008974|6667|0.014431|145|0.01|0.015328||||||7514|0||||
A|XASE|202609|PAAS|ODD|250|LNNNN|364|202632.05|3993|2747|1246|0|18|0|34|246|586|274|88|0|0.005859|0.000115|0.007552|0.000148|0.010706|0.000209|-0.001011|-0.00002|0.007384|0.000144|51.135441||||||||||||||||||||124|1588|976|11534.416997
A|XASE|202609|PAAS|ODD|250|LNNYN|17546|7955464.77|160957|160663|294|0|294|0|0|0|0|0|0|0|-0.001905|-0.000038|-0.003197|-0.000063|0.012007|0.000238|0.031667|0.000627|0.007891|0.000156|50.545255||||||||||||||||||||28|31|31|0.014885
A|XASE|202609|PAAS|ODD|250|LNYNN|5|3279.07|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|PAAS|ODD|250|LNYYN|5674|2570137.93|51717|51274|443|0|443|0|0|0|0|0|0|0|-0.00754|-0.000148|-0.009932|-0.000195|-0.0286|-0.000561|-0.037404|-0.000734|0.028555|0.00056|50.949041|0.027743|0.004763|0.000093|0.171684|443|0.01149|0.015059|0||0||||||||443|0|43|116|105|0.015059
A|XASE|202609|PAAS|ODD|250|LYNNN|2|956.68|20|0|20|0|20|0|0|0|0|0|0|0|0.004|0.000084|0.007|0.000146|0.004|0.000084|-0.019|-0.000397|-0.103|-0.002154|47.829|0.01|0.007|0.000146|0.7|6|0.005|0.009919|14|0.012443|0||||||||20|0||||
A|XASE|202609|PAAS|ODD|250|LYNYN|903|483791.32|9739|8600|1139|0|1139|0|0|0|0|0|0|0|-0.006857|-0.000135|-0.014249|-0.000281|-0.020773|-0.00041|-0.039034|-0.00077|-0.077559|-0.001529|50.717621|0.01568|0.010948|0.000216|0.698208|132|0.022917|0.005541|974|0.016623|33|0.01|0.014708||||||1155|0||||
A|XASE|202609|PAAS|ODD|5000|LNNNN|2|10266.59|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAS|ODD|5000|LNNYN|3|15294.12|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAS|ODD|5000|LNYYN|10|51001.09|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAAS|ODD|5000|LYNYN|14|71493.49|1368|1271|97|0|97|0|0|0|0|0|0|0|0.01|0.000193|0|0|-0.05|-0.000965|-0.03|-0.000579|0.02|0.000386|51.79|0.02|0.02|0.000386|1|0|||97|0.011302|0||||||||97|0||||
A|XASE|202609|PAAS|ROUND|1000|LNNNN|314|1503953|31400|26520|4880|0|100|200|297|500|2037|1200|546|0|0.00551|0.000115|0.005176|0.000108|-0.002775|-0.000058|-0.001875|-0.000039|-0.119877|-0.0025|47.945375||||||||||||||||||||53|5478|3073|13567.591552
A|XASE|202609|PAAS|ROUND|1000|LNNYN|9217|44181465.88|921721|921270|451|0|451|0|0|0|0|0|0|0|0.023282|0.000493|0.056541|0.001198|-0.004856|-0.000103|0.234368|0.004965|0.251929|0.005337|47.201962||||||||||||||||||||7|212|212|0.010107
A|XASE|202609|PAAS|ROUND|1000|LNYNN|2|9808|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAAS|ROUND|1000|LNYYN|16237|76973060.18|1623720|1622675|1045|0|1045|0|0|0|0|0|0|0|0.00799|0.000168|-0.017435|-0.000366|0.023167|0.000487|-0.010976|-0.000231|-0.028335|-0.000596|47.580507|0.036861|-0.008402|-0.000177|-0.227934|1045|0.022632|0.012229|0||0||||||||1800|0|18|300|300|0.012229
A|XASE|202609|PAAS|ROUND|1000|LYNNN|4|19444|400|0|300|100|300|100|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.0075|0.000154|0.145|0.002984|48.5975|0.025|0.01|0.000206|0.4|300|0.01|0.018931|100|0.187326|0||||||||400|0||||
A|XASE|202609|PAAS|ROUND|1000|LYNYN|3172|14927797.7|317281|310880|6331|70|6331|70|0|0|0|0|0|0|-0.005749|-0.00012|-0.011519|-0.00024|0.001058|0.000022|-0.015791|-0.000329|0.072206|0.001506|47.939755|0.014666|0.013028|0.000272|0.888262|662|0.007923|0.012775|5739|0.020922|0||||||||7001|7||||
A|XASE|202609|PAAS|ROUND|10000|LNNNN|39|523550.88|10322|6056|4266|0|0|0|0|1142|2373|451|300|0|0.016915|0.000334|0.014473|0.000286|-0.026714|-0.000528|0.041657|0.000823|-0.096667|-0.00191|50.614081||||||||||||||||||||17|4442|4179|18324.273811
A|XASE|202609|PAAS|ROUND|10000|LNNYN|71732|886783872.85|17687630|17687510|120|0|120|0|0|0|0|0|0|0|0.011667|0.000238|0.005833|0.000119|-0.040833|-0.000834|-0.143333|-0.002929|-0.383333|-0.007833|48.9375||||||||||||||||||||2|116|116|0.009832
A|XASE|202609|PAAS|ROUND|10000|LNYNN|2|26058|500|200|300|0|100|0|200|0|0|0|0|0|0.02|0.000386|0.02|0.000386|0.09|0.001735|0.02|0.000386|0.05|0.000964|51.875|0.03|0.01|0.000193|0.333333|300|0.01|0.878112|0||0||||||||100|200|1|300|300|0.878112
A|XASE|202609|PAAS|ROUND|10000|LNYYN|47908|702460333.35|14386714|14385187|1527|0|1527|0|0|0|0|0|0|0|0.000851|0.000017|0.012901|0.000265|0.028788|0.000591|-0.029568|-0.000607|-0.000557|-0.000011|48.705972|0.032246|0.00812|0.000167|0.251828|1527|0.012063|0.016763|0||0||||||||5683|0|25|35|35|0.016763
A|XASE|202609|PAAS|ROUND|10000|LYNNN|3|43845|900|0|200|700|0|700|0|200|0|0|0|0|0.005867|0.00012|-0.007433|-0.000153|0.016989|0.000349|0.057|0.00117|0.121444|0.002493|48.706667|0.02|0.021444|0.00044|1.072222|0|||835|181.37591|65|0.01|0.193452||||||600|235||||
A|XASE|202609|PAAS|ROUND|10000|LYNYN|469|6120513.19|121792|116020|5772|0|5772|0|0|0|0|0|0|0|-0.010203|-0.0002|-0.014768|-0.00029|-0.003687|-0.000072|-0.017076|-0.000335|0.01574|0.000309|50.911401|0.015986|0.01512|0.000297|0.945811|1100|0.007273|0.01978|4397|0.01679|275|0.02|0.000158||||||7143|177||||
A|XASE|202609|PAAS|ROUND|20000|LNNNN|28|829708|16100|9994|6106|0|0|0|0|0|3806|1900|400|0|0.011425|0.000222|0.020424|0.000397|0.040473|0.000786|0.06425|0.001247|0.052746|0.001024|51.508536||||||||||||||||||||11|4499|4003|10992.510741
A|XASE|202609|PAAS|ROUND|20000|LNNYN|177070|6122354047.45|122784199|122784118|81|0|81|0|0|0|0|0|0|0|-0.005062|-0.000101|0.01963|0.000392|0.093457|0.001866|0.183333|0.00366|-0.132593|-0.002647|50.091049||||||||||||||||||||3|0|0|0.02006
A|XASE|202609|PAAS|ROUND|20000|LNYYN|79673|2589266727.75|52814843|52812593|2250|0|2250|0|0|0|0|0|0|0|0.006267|0.000127|0.004178|0.000085|0.061911|0.001256|0.177689|0.003605|0.409244|0.008302|49.293422|0.069422|0.005422|0.00011|0.078105|2250|0.032|0.019228|0||0||||||||8600|200|19|97|97|0.019228
A|XASE|202609|PAAS|ROUND|20000|LYNNN|2|48610|1000|0|115|885|0|762|238|0|0|0|0|0|0.00664|0.000137|0.00664|0.000137|-0.00336|-0.000069|-0.15336|-0.003156|-0.02336|-0.000481|48.6|0.02|0.02664|0.000548|1.332|0|||668|0.686533|332|0.01|0.676196||||||600|139||||
A|XASE|202609|PAAS|ROUND|20000|LYNYN|214|6671164.71|134689|130524|4165|0|4165|0|0|0|0|0|0|0|-0.012768|-0.000248|-0.012715|-0.000247|-0.028653|-0.000555|-0.051553|-0.000999|-0.110706|-0.002146|51.581603|0.020242|0.016809|0.000326|0.830388|410|0.017439|0.022984|3755|0.014501|0||||||||7202|0||||
A|XASE|202609|PAAS|ROUND|200000|LNNNN|1|365304.06|7601|7601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|451|100|
A|XASE|202609|PAAS|ROUND|200000|LNYYN|3|748899.45|14235|14235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAAS|ROUND|200000|LYNYN|24|6423565.97|128402|128402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAAS|ROUND|5000|LNNNN|641|4648257.56|91340|61725|29552|0|0|343|481|4979|12635|9707|1407|0|0.008207|0.000162|0.010767|0.000212|0.017932|0.000354|0.018585|0.000366|0.02373|0.000468|50.721756||||||||||||||||||||205|19876|13651|9623.695122
A|XASE|202609|PAAS|ROUND|5000|LNNYN|12862|69107289.79|1343072|1342897|175|0|175|0|0|0|0|0|0|0|-0.003714|-0.000072|0.027143|0.000527|0.051429|0.000999|0.269143|0.00523|0.334571|0.006502|51.458429||||||||||||||||||||7|171|71|0.013194
A|XASE|202609|PAAS|ROUND|5000|LNYNN|12|93528.98|1820|270|1550|0|656|0|0|391|155|348|0|0|0.013303|0.00026|0.011503|0.000224|0.019368|0.000378|-0.049897|-0.000974|-0.144497|-0.002819|51.251413|0.035961|0.011626|0.000227|0.323287|1550|0.012168|4362.354946|0||0||||||||1514|36|10|396|290|4362.354946
A|XASE|202609|PAAS|ROUND|5000|LNYYN|5606|33273809.74|656384|655013|1371|0|1371|0|0|0|0|0|0|0|0.007155|0.00014|0.007666|0.00015|0.050576|0.00099|0.000204|0.000004|0.079971|0.001565|51.098085|0.040212|0.004238|0.000083|0.105387|1371|0.017987|0.013631|0||0||||||||2050|0|19|508|508|0.013631
A|XASE|202609|PAAS|ROUND|5000|LYNNN|3|15458|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAAS|ROUND|5000|LYNYN|3724|26484742.91|538787|508421|30366|0|30366|0|0|0|0|0|0|0|-0.00998|-0.000196|-0.012046|-0.000237|-0.014058|-0.000276|-0.008141|-0.00016|-0.004236|-0.000083|50.928637|0.017035|0.016611|0.000326|0.975101|906|0.008808|0.01507|29306|0.015239|154|0.01|0.000179||||||27185|5037||||
A|XASE|202609|PAAS|ROUND|50000|LNNNN|2|109492|2100|1723|377|0|0|0|0|0|377|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.09|-0.001715|-0.24|-0.004573|-0.37|-0.00705|52.485||||||||||||||||||||1|519|516|5374.711684
A|XASE|202609|PAAS|ROUND|50000|LNNYN|236|13058388.48|253678|253678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAAS|ROUND|50000|LNYYN|186|11236841.9|226146|226076|70|0|70|0|0|0|0|0|0|0|-0.04|-0.00077|-0.04|-0.00077|0.05|0.000963|0.68|0.013097|0.55|0.010593|51.92|0.1|0|0|0|70|0.05|0.000182|0||0||||||||300|0|1|0|0|0.000182
A|XASE|202609|PAAS|ROUND|50000|LYNYN|78|9164869.9|182185|181422|763|0|763|0|0|0|0|0|0|0|-0.008047|-0.000156|-0.014692|-0.000286|0.018283|0.000355|0.086907|0.00169|-0.022163|-0.000431|51.433191|0.011311|0.013381|0.00026|1.183082|200|0.005|0.026236|384|0.017746|179|0.01|0.018604||||||2044|28||||
A|XASE|202609|PAB|ODD|0|LNNNN|19|2370.89|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAB|ODD|0|LNNYN|5|813.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAB|ODD|0|LYNYN|1|82.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAB|ODD|1000|LNYYN|18|42330.79|1044|1044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAB|ODD|1000|LYNYN|9|18560.53|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAB|ODD|250|LNNNN|8|2268.77|56|49|7|0|0|0|0|0|7|0|0|0|0.21|0.005186|0.01|0.000247|0.01|0.000247|0.01|0.000247|0.02|0.000494|40.495||||||||||||||||||||1|7|7|4325.382228
A|XASE|202609|PAB|ODD|250|LNNYN|26|11493.1|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAB|ODD|250|LNYYN|11|6971.81|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAB|ODD|250|LYNYN|2|904.28|22|15|7|0|7|0|0|0|0|0|0|0|-0.21|-0.005186|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.02|-0.000494|40.495|0.01|0.01|0.000247|1|0|||7|0.018131|0||||||||7|0||||
A|XASE|202609|PAB|ROUND|1000|LNNYN|75|307719|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAB|ROUND|1000|LNYYN|19|78490.4|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAB|ROUND|1000|LYNYN|25|103692.34|2537|2537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAB|ROUND|10000|LNYYN|3|35773.16|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAB|ROUND|10000|LYNYN|11|146679|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAB|ROUND|20000|LYNYN|5|127579|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAB|ROUND|200000|LNNYN|1|1139145.66|28134|28134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAB|ROUND|200000|LNYYN|1|254709|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAB|ROUND|200000|LYNYN|7|1683352|41700|41700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAB|ROUND|5000|LNNYN|3|21055.49|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAB|ROUND|5000|LNYYN|7|45602.11|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAB|ROUND|5000|LYNYN|8|58787.27|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAB|ROUND|50000|LNYYN|3|298110|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAB|ROUND|50000|LYNYN|8|1135805.26|28151|28151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABD|ODD|0|LNNNN|1|68.11|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PABD|ODD|0|LNYYN|1|68.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PABD|ODD|0|LYNYN|9|689.61|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABD|ODD|1000|LYNYN|2|4979.6|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABD|ODD|250|LYNYN|5|2083.03|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABD|ODD|5000|LYNYN|1|6860|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABD|ROUND|10000|LNYYN|11|162696.74|2363|2363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PABD|ROUND|10000|LYNYN|3|38259.03|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABD|ROUND|5000|LNNYN|3|20811|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PABD|ROUND|5000|LNYYN|14|108243.01|1571|1571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PABD|ROUND|5000|LYNYN|1|8861.01|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABD|ROUND|50000|LYNYN|1|55122.24|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABU|ODD|0|LNNNN|4|553.3|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PABU|ODD|0|LNNYN|2|312.48|4|0|4|0|4|0|0|0|0|0|0|0|-0.04|-0.000512|-0.04|-0.000512|-0.08|-0.001024|-0.14|-0.001792|-0.1|-0.00128|78.14||||||||||||||||||||2|0|0|0.009944
A|XASE|202609|PABU|ODD|0|LYNYN|3|475.31|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABU|ODD|1000|LNNYN|17|32339.68|411|411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PABU|ODD|1000|LNYYN|1|2693.14|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PABU|ODD|1000|LYNYN|1|1813.32|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABU|ODD|250|LNNNN|4|1250.04|16|12|4|0|0|0|0|0|0|0|4|0|0.04|0.000512|0.04|0.000512|0.08|0.001024|0.14|0.001793|0.1|0.00128|78.1||||||||||||||||||||1|4|4|46183.759146
A|XASE|202609|PABU|ODD|250|LNNYN|16|12605.09|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PABU|ODD|250|LNYYN|6|4696.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PABU|ODD|250|LYNYN|7|3609.86|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABU|ODD|5000|LNNYN|1|6957.28|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PABU|ODD|5000|LNYYN|1|6943.78|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PABU|ODD|5000|LYNYN|1|6965.2|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABU|ROUND|10000|LNYYN|7|115004.4|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PABU|ROUND|10000|LYNYN|13|173979.04|2204|2204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABU|ROUND|20000|LNYYN|5|116580|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PABU|ROUND|20000|LYNYN|5|142027.08|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PABU|ROUND|5000|LNNNN|1|7881|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PABU|ROUND|5000|LNYYN|1|7925|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PABU|ROUND|5000|LYNYN|2|15669|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAC|ODD|0|LNNNN|272|56314.28|272|254|18|0|0|0|1|3|1|2|11|0|-0.123333|-0.000591|-0.146667|-0.000703|0.05|0.00024|0.023889|0.000114|0.057778|0.000277|208.640556||||||||||||||||||||18|26|12|70826.62216
A|XASE|202609|PAC|ODD|0|LNNYN|2082|432391.99|2082|2074|8|0|8|0|0|0|0|0|0|0|-0.21|-0.001007|-0.19125|-0.000917|-0.27|-0.001295|-0.33|-0.001583|-0.33875|-0.001625|208.520625||||||||||||||||||||8|0|0|0.013167
A|XASE|202609|PAC|ODD|0|LNYNN|17|3499.07|17|14|3|0|0|0|0|0|3|0|0|0|0.323333|0.001552|0.323333|0.001552|0.36|0.001728|0.736667|0.003535|0.613333|0.002943|208.381667|0.736667|0.323333|0.001552|0.438914|3|0.206667|3886.293536|0||0||||||||3|0|3|1|1|3886.293536
A|XASE|202609|PAC|ODD|0|LNYYN|1416|292320.15|1416|1395|21|0|21|0|0|0|0|0|0|0|0.344286|0.001662|0.358095|0.001728|0.25|0.001207|0.29619|0.00143|0.157143|0.000758|207.190952|0.971429|0.33381|0.001611|0.343627|21|0.31881|0.015634|0||0||||||||21|0|21|0|0|0.015634
A|XASE|202609|PAC|ODD|0|LYNYN|38|7834.04|38|24|14|0|14|0|0|0|0|0|0|0|0.281429|0.001359|0.281429|0.001359|0.192857|0.000932|0.342143|0.001653|0.140714|0.00068|207.034643|0.656429|0.455|0.002198|0.693145|9|0.156667|0.014701|5|0.016583|0||||||||14|0||||
A|XASE|202609|PAC|ODD|1000|LNNNN|10092|11572822.44|55955|54857|1098|0|0|35|5|238|493|156|157|14|-0.123816|-0.000598|-0.156712|-0.000756|-0.107131|-0.000517|-0.079463|-0.000384|-0.119472|-0.000577|207.18377||||||||||||||||||||194|2150|976|26375.822344
A|XASE|202609|PAC|ODD|1000|LNNYN|2727|4199642.67|20306|20076|230|0|230|0|0|0|0|0|0|0|-0.23287|-0.00112|-0.131|-0.00063|-0.149174|-0.000718|-0.178609|-0.000859|-0.162826|-0.000783|207.854283||||||||||||||||||||40|0|0|0.009961
A|XASE|202609|PAC|ODD|1000|LNYNN|957|1061389.08|5145|4919|226|0|21|0|0|47|127|16|15|0|0.139956|0.000674|0.07323|0.000353|0.048938|0.000236|0.132124|0.000636|0.118274|0.00057|207.638119|0.66208|0.147566|0.000711|0.222883|226|0.257257|6179.969186|0||0||||||||230|0|41|648|347|6179.969186
A|XASE|202609|PAC|ODD|1000|LNYYN|1824|2692633.99|13050|12169|881|0|881|0|0|0|0|0|0|0|0.160238|0.000774|0.19832|0.000958|0.17706|0.000855|0.113666|0.000549|0.094291|0.000455|207.102787|0.632202|0.266254|0.001286|0.421154|881|0.182974|0.011966|0||0||||||||893|0|151|31|31|0.011966
A|XASE|202609|PAC|ODD|1000|LYNYN|119|182229.11|878|484|394|0|394|0|0|0|0|0|0|0|0.172056|0.000827|0.223249|0.001073|0.226574|0.001089|0.146066|0.000702|0.162284|0.00078|207.999429|0.50165|0.434594|0.002089|0.866329|207|0.064251|0.016516|178|0.010362|9|0.01|0.017313||||||394|0||||
A|XASE|202609|PAC|ODD|10000|LNNNN|60|829251.97|4007|3769|238|0|86|0|0|0|57|0|95|0|-0.00416|-0.00002|0.016176|0.000078|0.035336|0.000171|-0.010966|-0.000053|0.706597|0.003416|206.844202||||||||||||||||||||3|215|214|15743.250595
A|XASE|202609|PAC|ODD|10000|LNNYN|564|8785042.94|42597|42383|214|0|214|0|0|0|0|0|0|0|-0.287056|-0.001381|-0.284813|-0.00137|-0.283505|-0.001364|0.096075|0.000462|-0.40785|-0.001962|207.828808||||||||||||||||||||6|11|11|0.007531
A|XASE|202609|PAC|ODD|10000|LNYNN|4|55432.75|267|65|202|0|137|0|0|65|0|0|0|0|0.292624|0.001408|0.292624|0.001408|0.292624|0.001408|-0.122178|-0.000588|0.403564|0.001942|207.854876|0.561337|0.265495|0.001277|0.472969|202|0.147921|15.72742|0||0||||||||202|0|3|0|0|15.72742
A|XASE|202609|PAC|ODD|10000|LNYYN|299|4792359.09|23222|22979|243|0|243|0|0|0|0|0|0|0|-0.02144|-0.000103|0.103909|0.000498|-0.062593|-0.0003|-0.100741|-0.000483|-0.560535|-0.002686|208.682942|0.495844|0.202757|0.000972|0.408914|243|0.146543|0.010626|0||0||||||||999|0|13|0|0|0.010626
A|XASE|202609|PAC|ODD|10000|LYNYN|37|568805.66|2713|2533|180|0|180|0|0|0|0|0|0|0|-0.11|-0.000531|-0.081333|-0.000392|-0.387667|-0.00187|-0.385|-0.001857|0.013|0.000063|207.329167|0.269667|0.269667|0.001301|1|0|||180|0.017664|0||||||||180|0||||
A|XASE|202609|PAC|ODD|20000|LNNNN|1|20590.02|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAC|ODD|20000|LNNYN|2|40423.78|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAC|ODD|20000|LNYYN|2|40974.19|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAC|ODD|20000|LYNYN|4|83617.61|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAC|ODD|250|LNNNN|28845|20221363.16|97504|96511|993|0|19|7|4|273|536|80|74|0|-0.119557|-0.000576|-0.138812|-0.000668|-0.104582|-0.000503|-0.078006|-0.000376|-0.090171|-0.000434|207.72282||||||||||||||||||||300|2764|911|7985.448877
A|XASE|202609|PAC|ODD|250|LNNYN|3203|1909507.83|9229|8814|415|0|415|0|0|0|0|0|0|0|-0.357518|-0.001713|-0.314217|-0.001506|-0.264241|-0.001266|-0.225614|-0.001081|-0.281253|-0.001348|208.683084||||||||||||||||||||123|15|15|0.011501
A|XASE|202609|PAC|ODD|250|LNYNN|5935|4137948.81|20015|19514|501|0|22|0|3|154|289|28|5|0|0.350978|0.001682|0.306527|0.001469|0.276627|0.001326|0.261297|0.001252|0.325828|0.001561|208.686357|0.813992|0.302415|0.001449|0.371521|501|0.255788|3918.393213|0||0||||||||504|0|150|2771|1080|3918.393213
A|XASE|202609|PAC|ODD|250|LNYYN|2152|1281307.55|6186|5275|911|0|911|0|0|0|0|0|0|0|0.164907|0.000792|0.178716|0.000859|0.150252|0.000722|0.114435|0.00055|0.098782|0.000475|208.130505|0.797673|0.345005|0.001658|0.432515|911|0.226334|0.011542|0||0||||||||912|0|268|30|30|0.011542
A|XASE|202609|PAC|ODD|250|LYNYN|84|56541.9|273|111|162|0|162|0|0|0|0|0|0|0|0.18784|0.000905|0.240679|0.001159|0.222407|0.001071|0.227593|0.001096|0.27963|0.001347|207.663179|0.630926|0.445123|0.002143|0.705508|119|0.128487|0.013993|39|0.015541|4|0.06|0.000223||||||162|0||||
A|XASE|202609|PAC|ODD|5000|LNNNN|192|1361107.75|6529|6101|428|0|0|0|0|61|78|86|203|0|0.098879|0.000472|-0.009743|-0.000047|0.047103|0.000225|0.246425|0.001176|0.73007|0.003485|209.497687||||||||||||||||||||13|185|83|40557.667338
A|XASE|202609|PAC|ODD|5000|LNNYN|451|3095534.21|15024|14806|218|0|218|0|0|0|0|0|0|0|-0.154587|-0.000748|-0.154587|-0.000748|-0.158211|-0.000765|-0.252339|-0.00122|-0.76711|-0.00371|206.751468||||||||||||||||||||8|0|0|0.015125
A|XASE|202609|PAC|ODD|5000|LNYNN|13|87110.03|418|172|246|0|183|34|0|0|29|0|0|0|0.183089|0.000884|0.181911|0.000879|0.182805|0.000883|0.140772|0.00068|0.578211|0.002792|207.067683|0.66748|0.210488|0.001017|0.315347|246|0.228496|364.306986|0||0||||||||246|0|8|31|31|364.306986
A|XASE|202609|PAC|ODD|5000|LNYYN|158|1149632.86|5546|5331|215|0|215|0|0|0|0|0|0|0|0.15307|0.000729|0.033023|0.000157|0.107209|0.000511|-0.025023|-0.000119|-0.04893|-0.000233|209.966907|0.58293|0.215302|0.001025|0.369345|215|0.183814|0.012069|0||0||||||||241|0|8|0|0|0.012069
A|XASE|202609|PAC|ODD|5000|LYNYN|6|35034.83|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAC|ROUND|10000|LNNYN|9165|182228194|916500|916500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAC|ROUND|10000|LNYYN|5080|100974097|508000|508000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|PAC|ROUND|20000|LNNNN|59|1570094.98|7598|6940|658|0|0|0|0|0|124|121|413|0|-0.462021|-0.002238|-0.408784|-0.00198|-0.249833|-0.00121|-0.175304|-0.000849|-0.014377|-0.00007|206.466786||||||||||||||||||||5|520|458|32514.823622
A|XASE|202609|PAC|ROUND|20000|LNNYN|222264|7354980473.31|35269160|35269052|108|0|108|0|0|0|0|0|0|0|-0.166852|-0.000804|-0.131111|-0.000632|-0.143704|-0.000693|-0.445|-0.002146|-0.505648|-0.002438|207.40787||||||||||||||||||||20|24|24|0.013096
A|XASE|202609|PAC|ROUND|20000|LNYYN|135957|4003092127.86|19310019|19308185|1834|0|1834|0|0|0|0|0|0|0|0.384629|0.001862|0.361363|0.00175|0.281379|0.001362|0.133844|0.000648|0.172743|0.000836|206.518064|0.779575|0.349902|0.001694|0.448837|1834|0.214836|0.012992|0||0||||||||5628|0|49|126|126|0.012992
A|XASE|202609|PAC|ROUND|20000|LYNYN|1774|37157049.09|178797|177577|1220|0|1220|0|0|0|0|0|0|0|0.248066|0.001203|0.244459|0.001186|0.187566|0.00091|0.249738|0.001211|0.12391|0.000601|206.203635|0.488746|0.44068|0.002137|0.901655|187|0.156791|0.012311|1033|0.018239|0||||||||1199|134||||
A|XASE|202609|PAC|ROUND|200000|LNYYN|4|826190|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAC|ROUND|50000|LNNNN|8|800821.69|3908|3564|344|0|0|0|0|0|344|0|0|0|0.082326|0.000395|0.087849|0.000422|0.07|0.000336|0.07|0.000336|-0.07|-0.000336|208.16||||||||||||||||||||1|240|240|2968.276523
A|XASE|202609|PAC|ROUND|50000|LNNYN|20289|1520307264.74|7212191|7212191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAC|ROUND|50000|LNYYN|17990|1308338055.33|6228423|6228423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|52|52|
A|XASE|202609|PACB|ODD|0|LNNNN|1388|48654.99|31312|29945|1367|0|0|0|0|0|277|201|660|229|0.0082|0.004609|0.009985|0.005613|0.011712|0.006583|0.012516|0.007035|0.006869|0.003861|1.779097||||||||||||||||||||104|18581|7971|263280.466969
A|XASE|202609|PACB|ODD|0|LNNYN|44409|1875125.58|1276788|1276757|31|0|31|0|0|0|0|0|0|0|-0.01|-0.004158|-0.01|-0.004158|-0.01|-0.004158|-0.01|-0.004158|-0.01|-0.004158|2.405||||||||||||||||||||1|0|0|0.009039
A|XASE|202609|PACB|ODD|0|LNYYN|1|1.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PACB|ODD|0|LYNNN|4|264.11|198|0|198|0|198|0|0|0|0|0|0|0|0.002879|0.002154|0.002879|0.002154|0.002879|0.002154|0.002879|0.002154|0.012172|0.009108|1.336414|0.01|0.002879|0.002154|0.287879|141|0.005|0.010484|57|0.002168|0||||||||198|0||||
A|XASE|202609|PACB|ODD|0|LYNYN|976|37863.74|21240|20070|1170|0|1170|0|0|0|0|0|0|0|-0.003179|-0.001871|-0.004786|-0.002817|-0.004718|-0.002777|0.002479|0.001459|0.002205|0.001298|1.69909|0.009068|0.007718|0.004542|0.851084|158|0.005|0.018244|1012|0.016098|0||||||||1225|0||||
A|XASE|202609|PACB|ROUND|0|LNNNN|14773|2232657.28|1477573|1444598|32975|0|300|1000|1700|4000|6233|5551|10791|3400|0.006817|0.003836|0.007302|0.00411|0.00905|0.005093|0.009842|0.005539|0.012243|0.00689|1.776894||||||||||||||||||||332|490440|273257|132939.525196
A|XASE|202609|PACB|ROUND|0|LNNYN|1515|255636.99|161797|161794|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00722|-0.01|-0.00722|-0.01|-0.00722|-0.01|-0.00722|-0.01|-0.00722|1.385||||||||||||||||||||1|0|0|0.019189
A|XASE|202609|PACB|ROUND|0|LNYNN|2|304|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PACB|ROUND|0|LNYYN|12|1725.9|1210|1210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PACB|ROUND|0|LYNNN|235|36548|23500|22700|700|100|100|100|0|100|0|200|200|100|0.00125|0.000693|0.00375|0.002079|-0.00125|-0.000693|-0.00875|-0.004851|0.00125|0.000693|1.80375|0.0025|0.00125|0.000693|0.5|100|0.005|0.197751|700|231061.47066|0||||||||800|0||||
A|XASE|202609|PACB|ROUND|0|LYNYN|3854|656078.99|391401|356369|35032|0|35032|0|0|0|0|0|0|0|-0.00503|-0.002852|-0.005201|-0.002949|-0.005502|-0.00312|-0.004475|-0.002537|-0.006203|-0.003517|1.763742|0.009629|0.006601|0.003742|0.685492|10609|0.005|0.013415|24423|0.016035|0||||||||35032|0||||
A|XASE|202609|PACB|ROUND|1000|LNNNN|92|151576.04|99125|82673|16452|0|0|0|0|2100|0|0|12439|1913|0.007204|0.004725|0.007204|0.004725|0.009878|0.006479|0.009878|0.006479|0.004742|0.00311|1.524723||||||||||||||||||||11|44424|29608|141798.230755
A|XASE|202609|PACB|ROUND|1000|LNNYN|7402|19845037.62|14676227|14672377|3850|0|3850|0|0|0|0|0|0|0|-0.01|-0.005494|-0.014675|-0.008062|-0.024026|-0.013199|-0.028182|-0.015482|-0.011299|-0.006207|1.820325||||||||||||||||||||4|450|450|0.005766
A|XASE|202609|PACB|ROUND|1000|LNYYN|7|31481|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PACB|ROUND|1000|LYNYN|1434|3313496.3|1873100|1803119|69981|0|69981|0|0|0|0|0|0|0|-0.005406|-0.002909|-0.004563|-0.002455|-0.004988|-0.002684|-0.00452|-0.002432|0.001844|0.000992|1.858443|0.009914|0.002726|0.001467|0.274931|50306|0.005|0.01349|19675|0.017417|0||||||||92788|0||||
A|XASE|202609|PACB|ROUND|10000|LNNNN|6|83241.76|44014|35814|8200|0|0|0|0|0|0|0|0|8200|0.01|0.005602|0.01|0.005602|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|1.785||||||||||||||||||||1|22208|17498|356405.304383
A|XASE|202609|PACB|ROUND|10000|LNNYN|116|1685899.48|958647|958647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACB|ROUND|10000|LYNYN|141|1785354.56|998574|977478|21096|0|21096|0|0|0|0|0|0|0|-0.007636|-0.00323|-0.007636|-0.00323|0.000707|0.000299|-0.000021|-0.000009|0.035639|0.015077|2.363728|0.01|0.003934|0.001664|0.39344|12796|0.005|0.01274|8300|0.024035|0||||||||88151|0||||
A|XASE|202609|PACB|ROUND|20000|LNNNN|2|40583.1|25390|25390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|0|
A|XASE|202609|PACB|ROUND|20000|LNNYN|56|1776163.21|1168388|1168388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACB|ROUND|20000|LYNYN|80|2680708.77|1941542|1933342|8200|0|8200|0|0|0|0|0|0|0|-0.01|-0.005602|-0.01|-0.005602|0.01|0.005602|0.01|0.005602|0.01|0.005602|1.785|0.01|0.01|0.005602|1|0|||8200|0.022716|0||||||||11642|0||||
A|XASE|202609|PACB|ROUND|200000|LYNYN|3|621850.88|277612|277612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PACB|ROUND|250|LNNNN|526|265167.32|160449|148126|12323|0|537|0|700|1400|1750|1100|3922|2914|0.006538|0.004085|0.006376|0.003983|0.004399|0.002748|0.00237|0.001481|0.006848|0.004278|1.600686||||||||||||||||||||42|67627|41537|241959.081291
A|XASE|202609|PACB|ROUND|250|LNNYN|6202|3738645.77|2477348|2475148|2200|0|2200|0|0|0|0|0|0|0|-0.007273|-0.003798|-0.01|-0.005222|-0.018182|-0.009494|-0.018182|-0.009494|-0.017273|-0.00902|1.915||||||||||||||||||||7|1715|1475|0.014058
A|XASE|202609|PACB|ROUND|250|LNYNN|2|552|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|PACB|ROUND|250|LNYYN|41|25847|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PACB|ROUND|250|LYNNN|182|58868|40800|39792|1008|0|0|400|0|200|0|8|400|0|0.01381|0.008415|0.01381|0.008415|0.01381|0.008415|0.009841|0.005997|0.005873|0.003579|1.641032|0.005952|0.005952|0.003627|1|0|||1008|33254.446208|0||||||||1500|0||||
A|XASE|202609|PACB|ROUND|250|LYNYN|9743|6040294.79|3435241|3361464|73777|0|73777|0|0|0|0|0|0|0|-0.004447|-0.002335|-0.004205|-0.002208|-0.005165|-0.002712|-0.004777|-0.002508|-0.007482|-0.003928|1.904728|0.009443|0.002855|0.001499|0.302363|48603|0.005|0.009576|25174|0.017231|0||||||||75326|250||||
A|XASE|202609|PACB|ROUND|5000|LNNNN|4|32871.44|16301|7301|9000|0|0|0|0|0|4100|4900|0|0|0.01|0.005582|0.01|0.005582|0.019111|0.010667|0.019111|0.010667|0.019111|0.010667|1.791556||||||||||||||||||||2|9140|9000|13627.123802
A|XASE|202609|PACB|ROUND|5000|LNNYN|343|2335108.13|1435122|1435122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACB|ROUND|5000|LYNYN|328|2318281.91|1282615|1263107|19508|0|19508|0|0|0|0|0|0|0|-0.002264|-0.001256|-0.002264|-0.001256|-0.002917|-0.001619|0.008194|0.004547|0.008247|0.004577|1.801944|0.01|0.004417|0.002451|0.441665|10892|0.005|0.014607|8616|0.019329|0||||||||58545|0||||
A|XASE|202609|PACB|ROUND|50000|LNNYN|115|7563737.19|5220727|5220727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACB|ROUND|50000|LYNYN|8|1032174.81|453228|452402|826|0|826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.008282|2.415|0.01|0|0|0|826|0.005|0.008542|0||0||||||||28600|0||||
A|XASE|202609|PACH|ODD|0|LNNNN|2|372.6|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACH|ODD|0|LNNYN|2|206.96|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACH|ODD|0|LNYYN|1|10.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PACH|ODD|0|LYNYN|2|207.32|20|16|4|0|4|0|0|0|0|0|0|0|0.03|0.002894|0.03|0.002894|0.03|0.002894|0.03|0.002894|0.03|0.002894|10.365|0.05|0.03|0.002894|0.6|4|0.01|0.016461|0||0||||||||4|0||||
A|XASE|202609|PACH|ROUND|1000|LNNNN|37|38255|3700|3600|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|10.34||||||||||||||||||||1|258|257|3005305.500296
A|XASE|202609|PACH|ROUND|1000|LNNYN|2|2071|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACH|ROUND|10000|LYNYN|1|11424.98|1106|1006|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.335|0.01|0.01|0.000968|1|0|||100|0.020944|0||||||||1106|0||||
A|XASE|202609|PACHU|ROUND|1000|LNYYN|6|17772.72|1704|1704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PACHU|ROUND|1000|LYNYN|1|4152|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PACHU|ROUND|5000|LNNYN|3|16125|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACHW|ODD|0|LNNNN|4|10.59|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACHW|ODD|0|LNNYN|84|851.74|6720|6720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACHW|ODD|0|LNYYN|7|10.62|82|46|36|0|36|0|0|0|0|0|0|0|0.0177|0.153579|0.0177|0.153579|0.0177|0.153579|0.0177|0.153579|0.0177|0.153579|0.11525|0.0295|0.0177|0.153579|0.6|36|0.0059|0.013646|0||0||||||||36|0|1|0|0|0.013646
A|XASE|202609|PACHW|ROUND|0|LNNYN|2|286.3|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACHW|ROUND|0|LNYYN|8|539.45|4134|3834|300|0|300|0|0|0|0|0|0|0|0.0073|0.061978|0.0073|0.061978|0.0073|0.061978|0.0073|0.061978|0.007367|0.062544|0.117783|0.024433|0.0127|0.107825|0.519782|300|0.005867|0.019937|0||0||||||||367|100|2|0|0|0.019937
A|XASE|202609|PACHW|ROUND|0|LYNYN|7|853.18|6600|6400|200|0|200|0|0|0|0|0|0|0|-0.0252|-0.141533|-0.0252|-0.141533|-0.0252|-0.141533|-0.0252|-0.141533|-0.0252|-0.141533|0.17805|0.0759|0.0708|0.397641|0.932806|200|0.00255|0.027898|0||0||||||||100|100||||
A|XASE|202609|PACHW|ROUND|250|LYNYN|3|1260.6|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PACK|ODD|0|LNNNN|273|7356.81|1763|1548|215|0|0|0|0|0|2|17|123|73|0.006279|0.001546|0.00614|0.001511|0.005488|0.001351|0.01|0.002462|0.005349|0.001317|4.062023||||||||||||||||||||29|742|415|366258.084435
A|XASE|202609|PACK|ODD|0|LNNYN|617|57115.22|13647|13647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACK|ODD|0|LNYYN|146|11364.44|2683|2683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PACK|ODD|0|LYNYN|277|14338.23|3457|3211|246|0|246|0|0|0|0|0|0|0|-0.006748|-0.001662|-0.006626|-0.001632|-0.005976|-0.001472|-0.009268|-0.002283|-0.004959|-0.001222|4.059512|0.009268|0.009268|0.002283|1|0|||246|0.015545|0||||||||268|0||||
A|XASE|202609|PACK|ODD|250|LNNNN|17|5787.74|1418|1201|217|0|0|0|0|0|0|0|136|81|-0.001198|-0.000281|-0.001198|-0.000281|-0.001198|-0.000281|-0.001198|-0.000281|0.017235|0.004049|4.256912||||||||||||||||||||3|482|235|196850.691691
A|XASE|202609|PACK|ODD|250|LNNYN|12|3555.87|848|848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACK|ODD|250|LNYYN|4|1085.76|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PACK|ODD|250|LYNYN|78|27394.67|6418|5788|630|0|630|0|0|0|0|0|0|0|-0.000317|-0.000074|-0.000317|-0.000074|-0.003492|-0.000815|-0.00319|-0.000744|-0.006556|-0.001529|4.286889|0.012794|0.007365|0.001718|0.575682|247|0.006923|0.017275|383|0.012555|0||||||||700|0||||
A|XASE|202609|PACK|ROUND|1000|LNNNN|8|15182.36|3725|1300|2425|0|0|0|0|0|600|400|851|574|0.007311|0.001827|0.007311|0.001827|0.009786|0.002446|0.009975|0.002493|0.02934|0.007334|4.000827||||||||||||||||||||5|1205|851|1263649.460359
A|XASE|202609|PACK|ROUND|1000|LNNYN|1092|3226556.43|756355|756355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACK|ROUND|1000|LNYYN|2473|7643067.49|1824371|1824371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PACK|ROUND|1000|LYNYN|605|944634.76|234043|228541|3927|1575|3927|1575|0|0|0|0|0|0|0.00687|0.0017|0.003526|0.000872|0.00542|0.001341|0.003232|0.000799|-0.004598|-0.001138|4.042183|0.008957|0.009407|0.002327|1.050325|900|0.005|0.01665|4028|0.105498|574|0.01|0.017217||||||8323|0||||
A|XASE|202609|PACK|ROUND|10000|LNNYN|2|20879.4|5220|5220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACK|ROUND|10000|LNYYN|1|10568.14|2662|2562|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002519|-0.02|-0.005038|-0.01|-0.002519|-0.01|-0.002519|0.03|0.007557|3.97|0.02|0|0|0|100|0.01|0.01432|0||0||||||||2662|0|1|0|0|0.01432
A|XASE|202609|PACK|ROUND|10000|LYNYN|2|24074|6200|6100|100|0|100|0|0|0|0|0|0|0|0.01|0.002516|0.01|0.002516|-0.01|-0.002516|-0.01|-0.002516|0.03|0.007547|3.975|0.01|0.01|0.002516|1|0|||100|0.017811|0||||||||1100|0||||
A|XASE|202609|PACK|ROUND|250|LNNNN|1114|477289.7|113151|109732|3419|0|100|0|100|100|0|400|1807|912|0.00926|0.002172|0.00809|0.001898|0.010635|0.002494|0.011673|0.002738|0.006578|0.001543|4.263514||||||||||||||||||||26|9821|5535|364206.394622
A|XASE|202609|PACK|ROUND|250|LNNYN|402|252059.37|59270|59270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACK|ROUND|250|LNYNN|1|426|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PACK|ROUND|250|LNYYN|1558|949756.89|220492|220492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PACK|ROUND|250|LYNNN|60|25587|6000|5919|81|0|21|0|60|0|0|0|0|0|-0.004815|-0.001133|-0.004815|-0.001133|-0.004815|-0.001133|-0.004815|-0.001133|-0.004815|-0.001133|4.25037|0|0|0||0|||81|2.095278|0||||||||200|0||||
A|XASE|202609|PACK|ROUND|250|LYNYN|12907|8109229.98|1967799|1963415|4384|0|4384|0|0|0|0|0|0|0|-0.005709|-0.001373|-0.009085|-0.002185|-0.010486|-0.002522|-0.009703|-0.002333|-0.005018|-0.001207|4.158467|0.010456|0.00948|0.00228|0.906632|828|0.005|0.010193|3356|0.014258|200|0.01|0.00887||||||4828|0||||
A|XASE|202609|PACK|ROUND|5000|LNNNN|1|5615.6|1390|1390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PACK|ROUND|5000|LNNYN|76|386829|88975|88975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACK|ROUND|5000|LNYYN|649|3697529.48|866552|866402|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005141|-0.03|-0.007712|3.89|0.02|0|0|0|150|0.01|0.013636|0||0||||||||900|0|1|0|0|0.013636
A|XASE|202609|PACK|ROUND|5000|LYNYN|1|6511|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PACK|ROUND|50000|LYNYN|1|114240|25500|25500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PACS|ODD|0|LNNNN|505|42609.5|1001|828|173|0|1|15|2|18|14|30|84|9|-0.001965|-0.000046|0.003873|0.000091|0.017919|0.000421|0.026069|0.000613|0.065145|0.001532|42.52922||||||||||||||||||||81|325|129|72819.15265
A|XASE|202609|PACS|ODD|0|LNNYN|7543|952554|22350|22249|101|0|101|0|0|0|0|0|0|0|-0.093762|-0.002212|-0.09297|-0.002194|-0.094455|-0.002229|-0.219901|-0.005189|-0.044158|-0.001042|42.381881||||||||||||||||||||40|0|0|0.004621
A|XASE|202609|PACS|ODD|0|LNYNN|17|1200.56|28|8|20|0|7|7|0|0|0|3|3|0|0.0325|0.000762|0.0265|0.000621|0.053|0.001242|0.0885|0.002074|0.115|0.002695|42.66375|0.2045|0.0415|0.000973|0.202934|20|0.0815|9499.327289|0||0||||||||20|0|14|7|2|9499.327289
A|XASE|202609|PACS|ODD|0|LNYYN|5635|689500.6|16218|16121|97|0|97|0|0|0|0|0|0|0|0.00299|0.00007|-0.000412|-0.00001|-0.029072|-0.000681|-0.052784|-0.001237|-0.067835|-0.001589|42.685567|0.099794|0.041959|0.000983|0.420455|97|0.028918|0.011243|0||0||||||||111|0|47|5|5|0.011243
A|XASE|202609|PACS|ODD|0|LYNYN|239|23574.37|555|385|170|0|170|0|0|0|0|0|0|0|-0.002235|-0.000053|-0.018765|-0.000441|-0.017647|-0.000415|-0.018176|-0.000427|-0.081059|-0.001906|42.527118|0.112471|0.102176|0.002403|0.908473|47|0.024787|0.01374|102|0.013267|21|0.01381|0.008778||||||173|0||||
A|XASE|202609|PACS|ODD|1000|LNNNN|121|241042.68|5634|4496|1138|0|0|26|100|29|178|319|436|50|-0.006248|-0.000145|-0.004728|-0.000109|-0.003445|-0.00008|-0.035747|-0.000828|-0.06594|-0.001527|43.186446||||||||||||||||||||25|1839|584|58974.02965
A|XASE|202609|PACS|ODD|1000|LNNYN|1050|1502545.99|35120|34631|489|0|489|0|0|0|0|0|0|0|0.00184|0.000043|0.042658|0.001005|0.059448|0.0014|0.042597|0.001003|0.132536|0.003122|42.448701||||||||||||||||||||14|25|25|0.009388
A|XASE|202609|PACS|ODD|1000|LNYNN|6|12060.95|285|100|185|0|23|74|0|0|50|0|38|0|0.030054|0.000708|0.030054|0.000708|0.011135|0.000262|0.119459|0.002813|0.248541|0.005853|42.462378|0.084973|0.028|0.000659|0.329517|185|0.028486|8783.849275|0||0||||||||185|0|4|73|35|8783.849275
A|XASE|202609|PACS|ODD|1000|LNYYN|2516|3019171.13|70070|68700|1370|0|1370|0|0|0|0|0|0|0|0.016431|0.00038|0.032423|0.000751|0.02335|0.00054|0.01046|0.000242|-0.012051|-0.000279|43.202182|0.086029|0.033708|0.00078|0.391821|1370|0.026161|0.010922|0||0||||||||1528|0|45|142|141|0.010922
A|XASE|202609|PACS|ODD|1000|LYNNN|1|2270.7|54|0|54|0|54|0|0|0|0|0|0|0|0.04|0.000951|0.04|0.000951|0.04|0.000951|0.04|0.000951|-0.03|-0.000713|42.065|0.03|0|0|0|54|0.015|0.015611|0||0||||||||54|0||||
A|XASE|202609|PACS|ODD|1000|LYNYN|685|1059220.3|24694|22700|1994|0|1994|0|0|0|0|0|0|0|-0.011449|-0.000266|-0.012929|-0.0003|-0.020747|-0.000482|0.003029|0.00007|0.012131|0.000282|43.075767|0.080953|0.080532|0.00187|0.994796|366|0.015273|0.012664|1330|0.007845|298|0.017349|0.001131||||||2231|0||||
A|XASE|202609|PACS|ODD|250|LNNNN|208|108191.83|2541|1918|613|0|30|98|64|63|102|57|188|11|-0.014502|-0.000342|-0.00876|-0.000206|0.001354|0.000032|0.00646|0.000152|-0.016998|-0.000401|42.439494||||||||||||||||||||51|823|313|50592.191998
A|XASE|202609|PACS|ODD|250|LNNYN|5268|2220619.39|51828|51767|61|0|61|0|0|0|0|0|0|0|-0.037213|-0.000871|-0.037213|-0.000871|-0.040656|-0.000951|-0.033115|-0.000775|-0.099344|-0.002325|42.731885||||||||||||||||||||4|2|0|0.009345
A|XASE|202609|PACS|ODD|250|LNYNN|4|2162.2|51|23|28|0|25|0|0|0|3|0|0|0|0.018214|0.000427|0.018214|0.000427|0.018214|0.000427|-0.023214|-0.000544|0.055714|0.001305|42.686964|0.131071|0.018214|0.000427|0.138965|28|0.056429|976.918216|0||0||||||||28|0|2|34|23|976.918216
A|XASE|202609|PACS|ODD|250|LNYYN|3058|1211403.45|28305|28000|305|0|305|0|0|0|0|0|0|0|0.03282|0.000772|0.032098|0.000755|0.000689|0.000016|0.012984|0.000305|0.007836|0.000184|42.513754|0.112033|0.062459|0.001469|0.557507|305|0.024787|0.012512|0||0||||||||324|0|23|26|26|0.012512
A|XASE|202609|PACS|ODD|250|LYNYN|219|113532.83|2636|1981|655|0|655|0|0|0|0|0|0|0|0.021664|0.000506|0.017695|0.000413|0.019557|0.000457|0.019802|0.000463|0.039649|0.000926|42.804954|0.084931|0.075298|0.001759|0.886572|150|0.025033|0.016127|445|0.012|60|0.01|0.009964||||||669|0||||
A|XASE|202609|PACS|ROUND|1000|LNNNN|117|509654.09|12001|8220|3781|0|0|318|322|200|524|374|1843|200|0.018347|0.000432|0.013943|0.000328|0.014964|0.000352|0.033475|0.000788|0.016168|0.000381|42.490356||||||||||||||||||||38|2889|1636|80063.229812
A|XASE|202609|PACS|ROUND|1000|LNNYN|12226|52276932.18|1222789|1222680|109|0|109|0|0|0|0|0|0|0|-0.087156|-0.001992|-0.15211|-0.003476|0.04945|0.00113|0.057248|0.001308|0.098532|0.002252|43.757248||||||||||||||||||||3|0|0|0.002712
A|XASE|202609|PACS|ROUND|1000|LNYNN|5|22634.5|525|200|325|0|325|0|0|0|0|0|0|0|0.006615|0.000154|0.022|0.000511|0.022|0.000511|0.047846|0.001112|-0.159692|-0.003711|43.035077|0.097538|0.008|0.000186|0.082019|325|0.044769|0.039411|0||0||||||||310|15|3|0|0|0.039411
A|XASE|202609|PACS|ROUND|1000|LNYYN|38204|161963841.22|3820906|3819646|1260|0|1260|0|0|0|0|0|0|0|-0.017444|-0.000406|-0.014889|-0.000346|-0.03754|-0.000873|-0.022143|-0.000515|-0.068952|-0.001604|42.978187|0.100135|0.019722|0.000459|0.196956|1260|0.040206|0.015923|0||0||||||||1921|0|19|90|0|0.015923
A|XASE|202609|PACS|ROUND|1000|LYNYN|10296|43667273.28|1030346|1022871|7475|0|7475|0|0|0|0|0|0|0|-0.021679|-0.000507|0.004516|0.000106|-0.001703|-0.00004|-0.014689|-0.000343|0.030086|0.000703|42.775651|0.062528|0.063708|0.001489|1.01887|755|0.012689|0.011246|5961|0.01295|759|0.018432|0.01161||||||7649|77||||
A|XASE|202609|PACS|ROUND|10000|LNNNN|19|258075.57|5878|4691|1187|0|239|0|0|0|0|348|600|0|0.073387|0.001646|0.097759|0.002192|0.097759|0.002192|0.110548|0.002479|-0.112645|-0.002526|44.596424||||||||||||||||||||4|1367|634|85995.836573
A|XASE|202609|PACS|ROUND|10000|LNNYN|21956|372289756.85|8743280|8743280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACS|ROUND|10000|LNYNN|2|31327.76|719|0|719|0|100|532|87|0|0|0|0|0|-0.000765|-0.000018|-0.114687|-0.002631|-0.139972|-0.003211|-0.139207|-0.003194|-0.703255|-0.016134|43.587058|0.082295|0.03153|0.000723|0.383133|719|0.025382|0.243149|0||0||||||||300|419|2|300|300|0.243149
A|XASE|202609|PACS|ROUND|10000|LNYYN|10023|167477980.42|3968096|3966519|1577|0|1577|0|0|0|0|0|0|0|-0.062346|-0.001465|-0.056785|-0.001335|-0.07234|-0.0017|-0.080482|-0.001892|-0.08941|-0.002101|42.548697|0.114667|0.065815|0.001547|0.573964|1577|0.024426|0.016379|0||0||||||||2600|200|12|43|43|0.016379
A|XASE|202609|PACS|ROUND|10000|LYNYN|133|1784763.67|41340|39163|2177|0|2177|0|0|0|0|0|0|0|-0.027138|-0.000621|-0.001396|-0.000032|0.030524|0.000699|0.010721|0.000245|0.254175|0.005819|43.682352|0.075921|0.084189|0.001927|1.108906|0|||1877|0.013214|300|0.03|0.027011||||||2801|71||||
A|XASE|202609|PACS|ROUND|20000|LNNNN|26|696432|16100|13391|2609|0|0|200|400|0|12|1997|0|0|-0.010322|-0.00024|-0.070115|-0.001633|-0.068398|-0.001593|-0.083867|-0.001953|-0.235749|-0.005491|42.932125||||||||||||||||||||4|3072|1904|11924.843905
A|XASE|202609|PACS|ROUND|20000|LNNYN|13207|411608980|9633000|9632900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|-0.01|-0.000239|0.01|0.000239|0.06|0.001435|41.815||||||||||||||||||||1|0|0|0.015494
A|XASE|202609|PACS|ROUND|20000|LNYNN|3|79893.03|1843|1343|500|0|200|300|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|0.06|0.001407|0.1|0.002345|0.04|0.000938|42.65|0.04|0|0|0|500|0.02|0.267305|0||0||||||||100|400|1|400|400|0.267305
A|XASE|202609|PACS|ROUND|20000|LNYYN|13031|402068975.84|9448199|9446721|1478|0|1478|0|0|0|0|0|0|0|0.10134|0.002393|0.10134|0.002393|0.109459|0.002584|0.142003|0.003353|0.048376|0.001142|42.354378|0.230731|0.135846|0.003207|0.588763|1478|0.047442|0.015978|0||0||||||||2400|100|13|187|187|0.015978
A|XASE|202609|PACS|ROUND|20000|LYNYN|37|1106457.28|26251|25051|1200|0|1200|0|0|0|0|0|0|0|0.0025|0.00006|0.01|0.000238|0.05|0.001191|0.06|0.001429|0.255|0.006073|41.9925|0.07|0.07|0.001667|1|0|||1200|0.013906|0||||||||1700|0||||
A|XASE|202609|PACS|ROUND|200000|LNYYN|1|1036576|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PACS|ROUND|200000|LYNYN|2|614016|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PACS|ROUND|5000|LNNNN|149|950571.52|21915|15489|6327|0|696|672|290|595|444|1282|2348|0|0.000525|0.000012|-0.006038|-0.00014|0.002123|0.000049|0.00936|0.000217|-0.002443|-0.000057|43.066556||||||||||||||||||||45|4454|2735|51397.791795
A|XASE|202609|PACS|ROUND|5000|LNNYN|8810|75954576.31|1760662|1760501|161|0|161|0|0|0|0|0|0|0|-0.03|-0.000704|-0.03|-0.000704|-0.1|-0.002345|-0.14|-0.003283|-0.08|-0.001876|42.64||||||||||||||||||||1|0|0|0.007448
A|XASE|202609|PACS|ROUND|5000|LNYNN|13|74891.48|1689|726|963|0|733|127|103|0|0|0|0|0|0.007653|0.000174|0.00351|0.00008|0.029034|0.000659|-0.003157|-0.000072|-0.000353|-0.000008|44.081256|0.076906|0.006189|0.00014|0.080475|963|0.035358|0.421638|0||0||||||||909|54|7|169|107|0.421638
A|XASE|202609|PACS|ROUND|5000|LNYYN|1299|11034855.85|253225|252957|268|0|268|0|0|0|0|0|0|0|-0.040821|-0.000959|-0.03709|-0.000871|-0.023358|-0.000549|0.015896|0.000373|0.210485|0.004943|42.583545|0.13903|0.058881|0.001383|0.42351|268|0.040075|0.01708|0||0||||||||700|0|4|25|25|0.01708
A|XASE|202609|PACS|ROUND|5000|LYNYN|321|2108070.45|49701|43918|5770|13|5770|13|0|0|0|0|0|0|0.001644|0.000038|0.00508|0.000118|-0.017692|-0.00041|-0.027161|-0.00063|0.00456|0.000106|43.142553|0.066341|0.069163|0.001603|1.042539|76|0.01|0.024454|4958|0.014648|749|0.011909|0.013139||||||5979|221||||
A|XASE|202609|PACS|ROUND|50000|LNNYN|620|31701286|744500|744500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PACS|ROUND|50000|LNYYN|1876|96591411.8|2261880|2261880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PACS|ROUND|50000|LYNYN|12|906940.3|21486|21356|130|0|130|0|0|0|0|0|0|0|0.04|0.000944|0.03|0.000708|0.02|0.000472|0.02|0.000472|-0.18|-0.004246|42.39|0.12|0.12|0.002831|1|0|||130|0.023133|0||||||||200|0||||
A|XASE|202609|PAG|ODD|0|LNNNN|151|32375.05|151|128|23|0|0|0|2|0|5|7|7|2|0.00913|0.000043|0.012174|0.000057|0.010435|0.000049|0.00913|0.000043|0.084348|0.000395|213.497174||||||||||||||||||||23|29|12|77672.31336
A|XASE|202609|PAG|ODD|0|LNNYN|3097|659329.64|3097|3096|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000238|-0.05|-0.000238|-0.05|-0.000238|-0.05|-0.000238|-0.39|-0.001858|209.915||||||||||||||||||||1|0|0|0.016113
A|XASE|202609|PAG|ODD|0|LNYNN|2|418.68|2|0|2|0|1|0|1|0|0|0|0|0|0.025|0.000119|0.025|0.000119|0.025|0.000119|0.015|0.000072|0.32|0.001529|209.3525|0.315|0.025|0.000119|0.079365|2|0.145|2.264784|0||0||||||||2|0|2|1|1|2.264784
A|XASE|202609|PAG|ODD|0|LNYYN|3419|727999.5|3419|3402|17|0|17|0|0|0|0|0|0|0|0.114118|0.000538|0.11|0.000518|0.122353|0.000577|0.104118|0.000491|0.071765|0.000338|212.21|0.358824|0.186471|0.000879|0.519672|17|0.086176|0.010853|0||0||||||||17|0|17|2|1|0.010853
A|XASE|202609|PAG|ODD|0|LYNYN|48|10148.92|48|35|13|0|13|0|0|0|0|0|0|0|-0.07|-0.000325|0.009231|0.000043|-0.058462|-0.000271|0.057692|0.000268|-0.019231|-0.000089|215.384615|0.286154|0.278462|0.001293|0.973118|3|0.02|0.016028|9|0.013467|1|0.01|0.008985||||||13|0||||
A|XASE|202609|PAG|ODD|1000|LNNNN|167|381319.51|1790|1567|223|0|7|44|51|23|13|45|40|0|-0.08565|-0.000401|-0.093857|-0.00044|-0.098565|-0.000462|-0.130045|-0.000609|-0.26287|-0.001232|213.402578||||||||||||||||||||22|307|146|20219.005732
A|XASE|202609|PAG|ODD|1000|LNNYN|3014|6531056.4|30646|30568|78|0|78|0|0|0|0|0|0|0|-0.152179|-0.000723|-0.150641|-0.000716|0.055769|0.000265|0.09|0.000428|0.196154|0.000932|210.486346||||||||||||||||||||6|0|0|0.012731
A|XASE|202609|PAG|ODD|1000|LNYNN|11|29635.58|140|67|73|0|12|15|16|0|10|0|15|5|0.08274|0.000391|0.066301|0.000313|0.064247|0.000303|0.049452|0.000233|-0.145616|-0.000687|211.856164|0.318904|0.108767|0.000513|0.341065|73|0.105068|37431.423826|0||0||||||||73|0|6|22|20|37431.423826
A|XASE|202609|PAG|ODD|1000|LNYYN|2304|4316563.67|20267|20094|173|0|173|0|0|0|0|0|0|0|0.102312|0.000481|0.108266|0.000508|0.108266|0.000508|0.170694|0.000802|0.089133|0.000419|212.917775|0.32526|0.157341|0.000739|0.483739|173|0.08396|0.012527|0||0||||||||179|0|15|0|0|0.012527
A|XASE|202609|PAG|ODD|1000|LYNYN|126|275941.26|1295|1079|216|0|216|0|0|0|0|0|0|0|0.064352|0.000304|0.071111|0.000336|0.092407|0.000436|0.057639|0.000272|0.224213|0.001058|211.865255|0.193565|0.198935|0.000939|1.027745|39|0.011282|0.010818|143|0.006617|34|0.03|0.008443||||||240|0||||
A|XASE|202609|PAG|ODD|10000|LNNNN|95|1329456.22|6262|4760|1502|0|199|128|275|84|216|133|346|121|-0.106125|-0.000503|-0.114461|-0.000543|-0.139574|-0.000662|-0.083109|-0.000394|0.033222|0.000158|210.934973||||||||||||||||||||26|1483|849|134564.338442
A|XASE|202609|PAG|ODD|10000|LNNYN|260|3151713.26|14862|14287|575|0|575|0|0|0|0|0|0|0|-0.092226|-0.000433|-0.092226|-0.000433|-0.085357|-0.000401|-0.147896|-0.000694|0.125896|0.000591|212.973383||||||||||||||||||||9|0|0|0.01455
A|XASE|202609|PAG|ODD|10000|LNYNN|15|206257.65|972|269|703|0|639|0|0|0|64|0|0|0|0.069772|0.000329|0.069772|0.000329|0.076785|0.000362|0.164467|0.000775|0.020526|0.000097|212.237688|0.299815|0.074751|0.000352|0.249324|703|0.112532|369.547449|0||0||||||||703|0|11|70|64|369.547449
A|XASE|202609|PAG|ODD|10000|LNYYN|177|2310889.98|10919|9586|1333|0|1333|0|0|0|0|0|0|0|0.147832|0.000698|0.149752|0.000707|0.182266|0.000861|0.11838|0.000559|-0.122963|-0.000581|211.692127|0.388215|0.182603|0.000863|0.470367|1333|0.102806|0.012808|0||0||||||||1399|0|21|20|20|0.012808
A|XASE|202609|PAG|ODD|10000|LYNYN|47|639880.74|3032|1833|1199|0|1199|0|0|0|0|0|0|0|0.102202|0.000482|0.10246|0.000483|0.076505|0.000361|-0.013753|-0.000065|-0.171993|-0.000811|212.159791|0.199716|0.18347|0.000865|0.91865|245|0.039755|0.011643|954|0.011094|0||||||||1252|0||||
A|XASE|202609|PAG|ODD|20000|LNNNN|1|20304.35|95|0|95|0|0|0|0|0|0|0|95|0|-0.089158|-0.000417|-0.086737|-0.000406|-0.089158|-0.000417|0.07|0.000327|0.687053|0.003214|213.8||||||||||||||||||||1|95|73|54086.16524
A|XASE|202609|PAG|ODD|20000|LNYYN|14|285309.97|1333|1318|15|0|15|0|0|0|0|0|0|0|-0.27|-0.001289|-0.27|-0.001289|0.31|0.00148|0.32|0.001527|0.3|0.001432|209.53|0.1|0.06|0.000286|0.6|15|0.02|0.000159|0||0||||||||96|0|1|0|0|0.000159
A|XASE|202609|PAG|ODD|20000|LYNYN|3|62708.45|291|197|94|0|94|0|0|0|0|0|0|0|0.524894|0.002385|0.574894|0.002612|0.574894|0.002612|0.574894|0.002612|0.134894|0.000613|220.09|0.64|0.524894|0.002385|0.820146|94|0.057553|0.009448|0||0||||||||94|0||||
A|XASE|202609|PAG|ODD|250|LNNNN|126|74382.95|348|308|40|0|3|0|0|4|0|10|21|2|-0.14475|-0.000677|-0.13325|-0.000623|-0.1705|-0.000797|-0.03675|-0.000172|-0.1785|-0.000835|213.83275||||||||||||||||||||14|56|20|66610.520118
A|XASE|202609|PAG|ODD|250|LNNYN|3588|2133213.05|10074|10061|13|0|13|0|0|0|0|0|0|0|-0.225385|-0.001107|-0.234615|-0.001152|-0.116923|-0.000574|-0.073846|-0.000363|-0.043077|-0.000212|203.663462||||||||||||||||||||4|3|3|0.015943
A|XASE|202609|PAG|ODD|250|LNYNN|9|7220.24|35|22|13|0|8|0|0|0|2|0|3|0|0.167692|0.000818|0.167692|0.000818|0.167692|0.000818|0.263077|0.001283|0.213846|0.001043|205.005385|0.326154|0.195385|0.000953|0.599057|13|0.065385|10802.986733|0||0||||||||15|0|4|5|3|10802.986733
A|XASE|202609|PAG|ODD|250|LNYYN|3700|2170508.32|10228|10198|30|0|30|0|0|0|0|0|0|0|0.228667|0.001078|0.25|0.001178|0.245333|0.001156|-0.024333|-0.000115|0.009333|0.000044|212.205667|0.372667|0.2|0.000942|0.536673|30|0.086333|0.007947|0||0||||||||30|0|11|2|2|0.007947
A|XASE|202609|PAG|ODD|250|LYNYN|46|30216.26|144|110|34|0|34|0|0|0|0|0|0|0|0.121471|0.000563|0.108235|0.000502|0.093529|0.000434|0.016176|0.000075|0.055294|0.000256|215.617941|0.210588|0.201765|0.000936|0.958101|6|0.045|0.016103|25|0.009049|3|0.04|0.019908||||||35|0||||
A|XASE|202609|PAG|ODD|5000|LNNNN|42|318358.19|1497|1108|389|0|44|136|0|0|27|68|114|0|-0.04383|-0.000206|-0.147198|-0.000691|-0.180103|-0.000845|-0.177352|-0.000832|0.235373|0.001104|213.164383||||||||||||||||||||11|315|151|32584.994342
A|XASE|202609|PAG|ODD|5000|LNNYN|1140|7743375.92|36205|35993|212|0|212|0|0|0|0|0|0|0|0.061038|0.00029|0.108443|0.000515|0.136887|0.00065|0.13184|0.000626|0.006085|0.000029|210.504175||||||||||||||||||||6|0|0|0.015147
A|XASE|202609|PAG|ODD|5000|LNYNN|5|32591.12|154|62|92|0|60|0|0|0|0|0|0|32|-0.17|-0.00081|-0.16663|-0.000794|-0.276957|-0.00132|-0.280435|-0.001337|-0.005|-0.000024|209.760543|0.543478|0.131087|0.000625|0.2412|92|0.206196|212266.903099|0||0||||||||92|0|3|64|0|212266.903099
A|XASE|202609|PAG|ODD|5000|LNYYN|525|3437572.61|16213|15821|392|0|392|0|0|0|0|0|0|0|0.089439|0.00042|0.141122|0.000662|0.162883|0.000764|0.080791|0.000379|0.124974|0.000586|213.162666|0.230893|0.098597|0.000463|0.427025|392|0.066148|0.009729|0||0||||||||437|0|14|0|0|0.009729
A|XASE|202609|PAG|ODD|5000|LYNYN|36|239321.78|1137|735|402|0|402|0|0|0|0|0|0|0|0.034826|0.000164|0.143433|0.000676|0.073308|0.000345|0.157164|0.00074|0.112761|0.000531|212.266965|0.341393|0.319701|0.001506|0.936462|98|0.059592|0.010002|243|0.005901|61|0.024262|0.010536||||||403|0||||
A|XASE|202609|PAG|ROUND|20000|LNNNN|79|2183740|10396|8701|1695|0|110|0|0|121|0|584|602|278|-0.03046|-0.000145|-0.039339|-0.000188|0.050024|0.000239|0.084708|0.000404|0.114726|0.000547|209.652088||||||||||||||||||||14|1156|940|1085290.215369
A|XASE|202609|PAG|ROUND|20000|LNNYN|8242|177711024.58|834108|833893|215|0|215|0|0|0|0|0|0|0|-0.084186|-0.000399|0.093488|0.000443|0.044186|0.000209|0.027442|0.00013|0.158372|0.00075|211.126977||||||||||||||||||||4|11|11|0.014411
A|XASE|202609|PAG|ROUND|20000|LNYNN|6|159646.5|763|300|463|0|221|242|0|0|0|0|0|0|0.051382|0.000245|0.046587|0.000222|0.049201|0.000235|0.066566|0.000318|-0.135594|-0.000647|209.476706|0.457041|0.046587|0.000222|0.101933|463|0.205227|0.266576|0||0||||||||463|0|3|136|136|0.266576
A|XASE|202609|PAG|ROUND|20000|LNYYN|27734|595877168.35|2787869|2787222|647|0|647|0|0|0|0|0|0|0|0.105873|0.000504|0.111561|0.000531|0.127543|0.000607|0.040603|0.000193|-0.320031|-0.001522|210.234127|0.271499|0.028624|0.000136|0.105431|647|0.121437|0.012698|0||0||||||||986|0|9|1|1|0.012698
A|XASE|202609|PAG|ROUND|20000|LYNYN|3732|77582052.85|375921|370880|5041|0|5041|0|0|0|0|0|0|0|0.141607|0.00067|0.146219|0.000691|0.146023|0.00069|0.158471|0.000749|0.149421|0.000707|211.485636|0.241504|0.22634|0.00107|0.937211|648|0.063611|0.019987|4093|0.01226|300|0.01|0.005849||||||5144|21||||
A|XASE|202609|PAG|ROUND|200000|LNNNN|1|257400.06|1227|1227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|PAG|ROUND|200000|LNNYN|2|436530|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAG|ROUND|200000|LNYNN|1|1551600|7200|0|7200|0|237|590|300|0|1271|417|295|4090|-0.084418|-0.000392|-0.088243|-0.00041|-0.124275|-0.000577|-0.221256|-0.001027|-0.177818|-0.000825|215.44|0.28|0.12|0.000557|0.428571|7200|0.08|491465.079435|0||0||||||||400|6800|1|7200|7200|491465.079435
A|XASE|202609|PAG|ROUND|200000|LNYYN|6|1362254.56|6390|6390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAG|ROUND|200000|LYNYN|4|864870.04|4039|2581|1458|0|1458|0|0|0|0|0|0|0|0.040995|0.00019|0.040995|0.00019|0.166529|0.000773|0.27334|0.001268|0.230432|0.001069|215.54|0.08|0.08|0.000371|1|0|||1458|0.008703|0||||||||1500|41||||
A|XASE|202609|PAG|ROUND|50000|LNNNN|14|1050728.03|4921|4921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|186|103|
A|XASE|202609|PAG|ROUND|50000|LNNYN|1280|174923230.14|826710|826710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAG|ROUND|50000|LNYNN|1|192600|900|0|900|0|0|0|0|0|0|0|0|900|-0.1983|-0.000927|-0.1983|-0.000927|-0.198267|-0.000927|-0.137167|-0.000641|-0.43|-0.00201|213.885|0.29|0.23|0.001075|0.793103|900|0.03|1317410.106984|0||0||||||||100|800|1|900|900|1317410.106984
A|XASE|202609|PAG|ROUND|50000|LNYYN|1300|175539240.22|831193|831193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAG|ROUND|50000|LYNYN|30|2523499.95|11938|7762|4176|0|4176|0|0|0|0|0|0|0|0.118956|0.000554|0.120177|0.00056|0.121631|0.000567|0.211846|0.000987|0.209732|0.000977|214.670841|0.198721|0.184828|0.000861|0.930085|501|0.057904|0.017829|3675|0.010937|0||||||||3790|386||||
A|XASE|202609|PAGP|ODD|0|LNNNN|152|12011.96|433|325|108|0|0|0|0|2|39|46|21|0|0.011389|0.000413|0.015093|0.000547|0.013056|0.000474|0.020278|0.000735|0.024815|0.0009|27.571898||||||||||||||||||||35|235|168|18185.253783
A|XASE|202609|PAGP|ODD|0|LNNYN|333|59736.42|2172|2165|7|0|7|0|0|0|0|0|0|0|-0.002857|-0.000104|0|0|0.01|0.000366|0.01|0.000366|-0.024286|-0.000888|27.343571||||||||||||||||||||2|9|9|0.016913
A|XASE|202609|PAGP|ODD|0|LNYNN|3|475.53|17|16|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.02|0.000702|0.01|0.000351|-0.02|-0.000702|28.49|0.02|0|0|0|1|0.01|6077.428404|0||0||||||||1|0|1|8|8|6077.428404
A|XASE|202609|PAGP|ODD|0|LNYYN|78|7433.39|270|257|13|0|13|0|0|0|0|0|0|0|-0.023846|-0.000854|-0.023846|-0.000854|-0.028462|-0.001019|-0.057692|-0.002065|-0.091538|-0.003277|27.934615|0.029231|0.009231|0.00033|0.315789|13|0.01|0.008922|0||0||||||||13|0|4|0|0|0.008922
A|XASE|202609|PAGP|ODD|0|LYNYN|162|12478.75|454|347|107|0|107|0|0|0|0|0|0|0|-0.006075|-0.000222|-0.008598|-0.000314|-0.010187|-0.000372|-0.015794|-0.000577|-0.022804|-0.000833|27.387944|0.010467|0.01028|0.000375|0.982143|1|0.01|0.018822|106|0.013819|0||||||||107|0||||
A|XASE|202609|PAGP|ODD|1000|LNNNN|100|184383.99|6680|5278|1402|0|0|42|182|145|272|426|289|46|0.006904|0.000252|0.004922|0.00018|-0.000342|-0.000013|-0.006719|-0.000246|-0.028295|-0.001034|27.356986||||||||||||||||||||22|1850|1522|53740.081919
A|XASE|202609|PAGP|ODD|1000|LNNYN|405|528444.17|19320|18825|495|0|495|0|0|0|0|0|0|0|-0.010505|-0.000382|-0.011253|-0.000409|-0.00903|-0.000328|-0.010061|-0.000366|-0.050343|-0.001829|27.523101||||||||||||||||||||9|73|73|0.013119
A|XASE|202609|PAGP|ODD|1000|LNYNN|2|4124.49|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
A|XASE|202609|PAGP|ODD|1000|LNYYN|33|45420.21|1646|1301|345|0|345|0|0|0|0|0|0|0|-0.005536|-0.000201|-0.007855|-0.000285|-0.007449|-0.00027|-0.01429|-0.000518|0.038928|0.00141|27.608986|0.024464|0.004464|0.000162|0.182464|345|0.01|0.014641|0||0||||||||345|0|5|89|89|0.014641
A|XASE|202609|PAGP|ODD|1000|LYNYN|146|279862.32|10196|8652|1544|0|1544|0|0|0|0|0|0|0|-0.005829|-0.000212|-0.005544|-0.000202|0.001684|0.000061|0.003996|0.000145|0.036872|0.001341|27.502199|0.009462|0.009462|0.000344|1|0|||1544|0.015433|0||||||||1544|0||||
A|XASE|202609|PAGP|ODD|250|LNNNN|95|51858.88|1868|1343|525|0|0|21|0|37|112|94|232|29|0.01021|0.000367|0.010876|0.000391|0.012152|0.000437|0.008781|0.000315|0.001295|0.000047|27.840343||||||||||||||||||||30|760|566|94205.770018
A|XASE|202609|PAGP|ODD|250|LNNYN|5292|2747428.3|100207|100037|170|0|170|0|0|0|0|0|0|0|-0.020235|-0.000731|-0.018529|-0.000669|0.010412|0.000376|-0.047765|-0.001725|-0.088118|-0.003183|27.684059||||||||||||||||||||5|47|47|0.007114
A|XASE|202609|PAGP|ODD|250|LNYYN|348|175272.89|6387|6346|41|0|41|0|0|0|0|0|0|0|-0.007561|-0.000273|0|0|0.002439|0.000088|-0.027805|-0.001005|0.041707|0.001508|27.656829|0.027317|0|0|0|41|0.013659|0.016407|0||0||||||||41|0|2|39|19|0.016407
A|XASE|202609|PAGP|ODD|250|LYNYN|197|116146.61|4198|3637|561|0|561|0|0|0|0|0|0|0|-0.01041|-0.000374|-0.010909|-0.000392|-0.011836|-0.000425|-0.012282|-0.000441|-0.020232|-0.000726|27.8632|0.011462|0.010963|0.000393|0.956454|28|0.005|0.014631|533|0.01528|0||||||||561|0||||
A|XASE|202609|PAGP|ROUND|1000|LNNNN|21921|61326237.89|2192209|2181699|10510|0|200|1900|3600|1732|1002|1076|900|100|0.004472|0.00016|-0.000499|-0.000018|0.003743|0.000134|0.031599|0.001131|0.088209|0.003156|27.947004||||||||||||||||||||107|61374|27634|10358.712826
A|XASE|202609|PAGP|ROUND|1000|LNNYN|1796|5116844.64|185686|185300|386|0|386|0|0|0|0|0|0|0|-0.00399|-0.000146|-0.002487|-0.000091|0.002383|0.000087|0.006321|0.000231|0.00614|0.000224|27.38601||||||||||||||||||||6|115|115|0.005901
A|XASE|202609|PAGP|ROUND|1000|LNYNN|20|56065|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|PAGP|ROUND|1000|LNYYN|9855|27319052.29|989980|989442|538|0|538|0|0|0|0|0|0|0|-0.00145|-0.000053|-0.007695|-0.000282|-0.007695|-0.000282|-0.028178|-0.001031|-0.00539|-0.000197|27.332063|0.022045|0.000186|0.000007|0.008432|538|0.010929|0.015553|0||0||||||||721|0|7|0|0|0.015553
A|XASE|202609|PAGP|ROUND|1000|LYNNN|54|151032|5400|5100|162|138|62|238|0|0|0|0|0|0|0.026667|0.000969|0.026667|0.000969|0.016667|0.000606|0.026667|0.000969|0.01|0.000363|27.518333|0.01|0.01|0.000363|1|0|||300|0.347879|0||||||||300|0||||
A|XASE|202609|PAGP|ROUND|1000|LYNYN|5680|16190820.58|580109|565193|14816|100|14816|100|0|0|0|0|0|0|-0.003685|-0.000133|-0.016062|-0.000578|-0.010627|-0.000382|0.006058|0.000218|0.021624|0.000778|27.805048|0.012337|0.013558|0.000488|1.098957|797|0.009153|0.01407|12679|0.019296|1440|0.011389|0.012901||||||15442|47||||
A|XASE|202609|PAGP|ROUND|10000|LNNNN|17|217877|7910|6076|1834|0|0|0|0|0|480|0|1354|0|0.01|0.00036|0.014133|0.000509|0.019575|0.000706|0.011723|0.000423|0.037099|0.001337|27.745196||||||||||||||||||||4|2407|2057|53131.23226
A|XASE|202609|PAGP|ROUND|10000|LNNYN|31091|390191488.98|14233461|14232964|497|0|497|0|0|0|0|0|0|0|-0.01|-0.000374|-0.014668|-0.000548|-0.005332|-0.000199|0.009336|0.000349|-0.01668|-0.000623|26.760332||||||||||||||||||||2|0|0|0.013863
A|XASE|202609|PAGP|ROUND|10000|LNYNN|1|10654.71|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|PAGP|ROUND|10000|LNYYN|15533|197345180.99|7252076|7251236|840|0|840|0|0|0|0|0|0|0|0.001429|0.000053|0.004048|0.000149|-0.003333|-0.000123|0.023333|0.00086|0.07381|0.00272|27.137857|0.025238|0.005238|0.000193|0.207547|840|0.01|0.017967|0||0||||||||1400|0|4|0|0|0.017967
A|XASE|202609|PAGP|ROUND|10000|LYNNN|1|15889.29|573|0|573|0|0|573|0|0|0|0|0|0|0.03|0.001082|0.03|0.001082|0.03|0.001082|0.07|0.002525|-0.01|-0.000361|27.725|0.01|0.01|0.000361|1|0|||573|0.363592|0||||||||400|173||||
A|XASE|202609|PAGP|ROUND|10000|LYNYN|121|1605448.59|58148|53465|4683|0|4683|0|0|0|0|0|0|0|-0.008292|-0.000298|0.039584|0.001423|0.01524|0.000548|-0.096509|-0.003469|-0.197807|-0.00711|27.820578|0.01|0.01|0.000359|1|0|||4683|0.017112|0||||||||9893|0||||
A|XASE|202609|PAGP|ROUND|20000|LNNNN|7|195635.96|7099|4999|1600|500|0|0|0|0|800|1300|0|0|0.006962|0.000257|0.01|0.000369|0.002381|0.000088|-0.022381|-0.000826|-0.084286|-0.003111|27.090714||||||||||||||||||||2|2356|2100|12952.260101
A|XASE|202609|PAGP|ROUND|20000|LNNYN|40314|930194649.9|33812765|33812535|230|0|230|0|0|0|0|0|0|0|-0.01|-0.000365|-0.01|-0.000365|-0.01|-0.000365|-0.01|-0.000365|0.01|0.000365|27.405||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|PAGP|ROUND|20000|LNYYN|15914|366035987.44|13232504|13232204|300|0|300|0|0|0|0|0|0|0|0.01|0.000356|-0.01|-0.000356|0|0|0|0|-0.08|-0.002848|28.09|0.02|0|0|0|300|0.01|0.000239|0||0||||||||200|100|1|0|0|0.000239
A|XASE|202609|PAGP|ROUND|20000|LYNYN|77|2300584.14|83137|81620|1517|0|1517|0|0|0|0|0|0|0|-0.053902|-0.001911|0.062287|0.002208|0.002696|0.000096|-0.205386|-0.00728|-0.587304|-0.020817|28.212956|0.018609|0.018609|0.00066|1|0|||1517|0.016999|0||||||||6800|0||||
A|XASE|202609|PAGP|ROUND|200000|LYNYN|3|1474831.25|52865|52383|482|0|482|0|0|0|0|0|0|0|0.010871|0.000389|0.020871|0.000747|-0.009129|-0.000327|0.030871|0.001105|0.040871|0.001462|27.95|0.02|0.010871|0.000389|0.543568|220|0.01|0.019635|262|0.019998|0||||||||700|0||||
A|XASE|202609|PAGP|ROUND|5000|LNNNN|177|1159677.75|42067|24003|18064|0|0|200|280|1391|3412|5213|7568|0|0.008995|0.000327|0.00723|0.000263|0.007822|0.000284|0.013834|0.000503|0.01991|0.000724|27.506492||||||||||||||||||||74|15019|11564|42913.824799
A|XASE|202609|PAGP|ROUND|5000|LNNYN|107|670864.96|24664|24364|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001082|-0.03|-0.001082|-0.03|-0.001082|-0.07|-0.002525|0.01|0.000361|27.725||||||||||||||||||||1|0|0|0.010872
A|XASE|202609|PAGP|ROUND|5000|LNYNN|5|35895.62|1297|808|489|0|0|0|0|0|333|156|0|0|0.003088|0.00011|-0.001861|-0.000066|0.006278|0.000224|0.01319|0.000471|0.039489|0.001409|28.023272|0.02|0|0|0|489|0.01|11628.838725|0||0||||||||489|0|2|465|248|11628.838725
A|XASE|202609|PAGP|ROUND|5000|LNYYN|558|3743847.44|135769|135569|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000716|0.02|0.000716|-0.14|-0.005014|27.92|0.02|0|0|0|200|0.01|0.019119|0||0||||||||200|0|1|0|0|0.019119
A|XASE|202609|PAGP|ROUND|5000|LYNNN|1|5632|200|0|200|0|0|200|0|0|0|0|0|0|0.03|0.001065|-0.15|-0.005327|-0.09|-0.003196|0.21|0.007457|0.5|0.017756|28.16|0|0|0||0|||200|0.338082|0||||||||100|100||||
A|XASE|202609|PAGP|ROUND|5000|LYNYN|1074|6389045.49|230500|215439|15061|0|15061|0|0|0|0|0|0|0|-0.007364|-0.000268|-0.008655|-0.000315|-0.007702|-0.00028|-0.007595|-0.000276|-0.009817|-0.000357|27.471629|0.010018|0.010092|0.000367|1.007423|444|0.01|0.019028|14217|0.016351|400|0.0125|0.002964||||||15976|328||||
A|XASE|202609|PAGP|ROUND|50000|LNNYN|17|1192634|43000|43000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAGP|ROUND|50000|LNYYN|3|262846|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAGP|ROUND|50000|LYNYN|53|4582575.7|164236|162839|1397|0|1397|0|0|0|0|0|0|0|0.072054|0.002559|0.089084|0.003163|0.040608|0.001442|-0.157996|-0.00561|-0.45952|-0.016317|28.162065|0.015011|0.004703|0.000167|0.313305|740|0.00973|0.015356|657|0.015231|0||||||||11672|0||||
A|XASE|202609|PAGS|ODD|0|LNNNN|340|20752.68|2206|1555|651|0|0|0|3|17|67|134|313|117|0.007773|0.000825|0.00851|0.000904|0.012627|0.001341|0.011167|0.001186|0.01679|0.001783|9.418003||||||||||||||||||||99|1189|628|184189.249074
A|XASE|202609|PAGS|ODD|0|LNNYN|899|112292.66|11837|11807|30|0|30|0|0|0|0|0|0|0|-0.004|-0.000424|-0.004|-0.000424|-0.008667|-0.000918|-0.019667|-0.002083|0.018667|0.001977|9.443667||||||||||||||||||||5|16|16|0.016615
A|XASE|202609|PAGS|ODD|0|LNYYN|167|20449.94|2140|2136|4|0|4|0|0|0|0|0|0|0|0.005|0.000529|0.01|0.001057|-0.02|-0.002115|-0.025|-0.002643|-0.06|-0.006344|9.4575|0.045|0.015|0.001586|0.333333|4|0.015|0.011756|0||0||||||||14|0|2|0|0|0.011756
A|XASE|202609|PAGS|ODD|0|LYNNN|1|10.02|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.06|0.005991|0.1|0.009985|0|0|0.16|0.015976|10.015|0.01|0|0|0|1|0.005|0.00017|0||0||||||||1|0||||
A|XASE|202609|PAGS|ODD|0|LYNYN|399|31248.23|3305|2712|593|0|593|0|0|0|0|0|0|0|-0.008651|-0.000913|-0.00882|-0.000931|-0.010236|-0.001081|-0.011248|-0.001187|-0.014705|-0.001552|9.472968|0.011197|0.010337|0.001091|0.923193|51|0.005|0.014127|542|0.01458|0||||||||597|0||||
A|XASE|202609|PAGS|ODD|1000|LNNNN|1|1020.69|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAGS|ODD|250|LNNNN|176|100028.63|10553|7731|2822|0|0|0|0|80|303|379|1707|353|0.006495|0.000691|0.005578|0.000593|0.006988|0.000743|0.001502|0.00016|-0.002296|-0.000244|9.402069||||||||||||||||||||49|4843|2932|183219.477157
A|XASE|202609|PAGS|ODD|250|LNNYN|380|155738.12|16255|16215|40|0|40|0|0|0|0|0|0|0|-0.01|-0.001027|-0.01|-0.001027|-0.01|-0.001027|-0.01|-0.001027|-0.01|-0.001027|9.735||||||||||||||||||||1|0|0|0.023471
A|XASE|202609|PAGS|ODD|250|LNYYN|52|21646.46|2252|2252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAGS|ODD|250|LYNYN|193|97817.63|10376|8004|2372|0|2372|0|0|0|0|0|0|0|-0.006463|-0.000692|-0.004359|-0.000467|-0.00446|-0.000477|-0.002142|-0.000229|-0.001914|-0.000205|9.34372|0.009734|0.009389|0.001005|0.964487|82|0.005|0.01738|2290|0.016054|0||||||||2381|0||||
A|XASE|202609|PAGS|ROUND|1000|LNNNN|546|944021.89|96808|74719|21689|400|5|100|100|125|1761|5695|13271|1032|0.009404|0.000976|0.011628|0.001206|0.013819|0.001434|0.010118|0.00105|0.003697|0.000384|9.638993||||||||||||||||||||84|33658|12965|98014.320481
A|XASE|202609|PAGS|ROUND|1000|LNNYN|2026|4408956.15|459475|459195|280|0|280|0|0|0|0|0|0|0|-0.01|-0.001113|-0.01|-0.001113|-0.012214|-0.001359|-0.009929|-0.001105|-0.049714|-0.005531|8.988357||||||||||||||||||||3|0|0|0.007305
A|XASE|202609|PAGS|ROUND|1000|LNYYN|1412|4199428.53|436852|436752|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001002|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.07|-0.007014|9.98|0.02|0|0|0|100|0.01|0.000147|0||0||||||||400|0|1|1|1|0.000147
A|XASE|202609|PAGS|ROUND|1000|LYNNN|32|34297|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAGS|ROUND|1000|LYNYN|13571|41053805.67|4451888|4424097|27791|0|27791|0|0|0|0|0|0|0|-0.007876|-0.000821|-0.008634|-0.0009|-0.005509|-0.000574|-0.006398|-0.000667|0.00124|0.000129|9.589803|0.010008|0.008253|0.000861|0.824686|4916|0.005|0.013217|22855|0.017084|20|0.01|0.000621||||||30923|85||||
A|XASE|202609|PAGS|ROUND|10000|LNNNN|6|78262.34|8322|5722|2600|0|0|0|0|0|0|2600|0|0|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|-0.01|-0.001053|0.03|0.00316|9.495||||||||||||||||||||2|4708|3029|24328.897534
A|XASE|202609|PAGS|ROUND|10000|LNNYN|207|2598875.14|275813|275477|336|0|336|0|0|0|0|0|0|0|-0.01|-0.001013|0.01|0.001013|0.01|0.001013|0|0|-0.03|-0.003038|9.875||||||||||||||||||||1|0|0|0.018588
A|XASE|202609|PAGS|ROUND|10000|LNYYN|736|9751992|1025400|1025300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00297|-0.03|-0.00297|0.07|0.006931|10.1|0.02|0|0|0|100|0.01|0.012941|0||0||||||||600|0|1|0|0|0.012941
A|XASE|202609|PAGS|ROUND|10000|LYNYN|258|3244843.25|356136|349845|6291|0|6291|0|0|0|0|0|0|0|0.00367|0.000396|0.005578|0.000603|0.001763|0.00019|0.004595|0.000496|0.006388|0.00069|9.257314|0.009841|0.011749|0.001269|1.19383|0|||5691|0.020026|600|0.01|0.012404||||||7991|0||||
A|XASE|202609|PAGS|ROUND|20000|LNNNN|4|153976|17000|9100|7900|0|0|0|0|0|0|5300|2600|0|0.006962|0.000771|0.006962|0.000771|0.023418|0.002592|-0.016835|-0.001864|0.063671|0.007048|9.033481||||||||||||||||||||2|3392|2106|60946.43123
A|XASE|202609|PAGS|ROUND|20000|LNNYN|6|169659.29|18584|18584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAGS|ROUND|20000|LNYYN|29|638526|70100|70100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAGS|ROUND|20000|LYNYN|51|1591788.41|165743|159479|6264|0|6264|0|0|0|0|0|0|0|-0.007299|-0.000786|-0.00666|-0.000717|-0.021143|-0.002276|0.029623|0.003189|-0.073825|-0.007949|9.28781|0.01|0.0091|0.00098|0.909962|564|0.005|0.007522|5700|0.007553|0||||||||15561|0||||
A|XASE|202609|PAGS|ROUND|200000|LNNYN|4|1479684.51|162891|162891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAGS|ROUND|200000|LYNYN|13|4424018.14|493547|492847|700|0|700|0|0|0|0|0|0|0|0.001429|0.00016|0.001429|0.00016|-0.01|-0.001122|-0.021429|-0.002404|-0.01|-0.001122|8.915|0.01|0.01|0.001122|1|0|||700|0.009976|0||||||||16000|0||||
A|XASE|202609|PAGS|ROUND|250|LNNNN|1833|1744423.34|183323|178837|4486|0|100|478|500|200|602|700|1686|220|0.009643|0.001024|0.006077|0.000645|0.004739|0.000503|0.005577|0.000592|0.025506|0.002709|9.416663||||||||||||||||||||45|10928|5586|70995.701343
A|XASE|202609|PAGS|ROUND|250|LNNYN|559|534390.24|55912|55912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|PAGS|ROUND|250|LNYNN|2|1926|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAGS|ROUND|250|LNYYN|578|556152|57800|57800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAGS|ROUND|250|LYNNN|23|21839|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAGS|ROUND|250|LYNYN|4294|4042888.08|429429|423150|6279|0|6279|0|0|0|0|0|0|0|-0.01259|-0.001332|-0.009264|-0.00098|-0.010446|-0.001105|-0.012816|-0.001355|-0.022887|-0.002421|9.454817|0.009363|0.007363|0.000779|0.786358|1656|0.005|0.009395|4423|0.01447|200|0.01|0.020121||||||6408|0||||
A|XASE|202609|PAGS|ROUND|5000|LNNNN|30|223931.3|23843|13653|10190|0|0|0|0|0|0|2115|7375|700|0.007154|0.000763|0.008135|0.000867|0.006762|0.000721|0.006852|0.00073|-0.011554|-0.001232|9.380142||||||||||||||||||||14|12720|9280|162202.76894
A|XASE|202609|PAGS|ROUND|5000|LNNYN|265|1810942.64|191055|191055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAGS|ROUND|5000|LNYYN|539|4175637.8|452352|452352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAGS|ROUND|5000|LYNYN|731|4510712.69|488870|476105|12765|0|12765|0|0|0|0|0|0|0|-0.004508|-0.000479|-0.007544|-0.000802|-0.012512|-0.00133|-0.006142|-0.000653|-0.006236|-0.000663|9.405968|0.01|0.009495|0.001009|0.949471|645|0.005|0.008893|12120|0.019181|0||||||||16433|0||||
A|XASE|202609|PAGS|ROUND|50000|LNNNN|4|461341.8|50290|43039|7251|0|0|0|0|7251|0|0|0|0|0.008453|0.000918|0.008453|0.000918|0.026905|0.002922|-0.01|-0.001086|-0.01|-0.001086|9.207263||||||||||||||||||||2|18616|18200|89.926821
A|XASE|202609|PAGS|ROUND|50000|LNNYN|1|60192|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAGS|ROUND|50000|LYNYN|29|2808689.56|300097|293107|6990|0|6990|0|0|0|0|0|0|0|-0.009571|-0.00104|-0.010429|-0.001133|-0.030429|-0.003307|0.006996|0.00076|0.006996|0.00076|9.202124|0.01|0.009571|0.00104|0.957082|300|0.005|0.017432|6690|0.015738|0||||||||11090|0||||
A|XASE|202609|PAHC|ODD|0|LNNNN|300|21679.14|598|538|60|0|8|6|0|1|2|5|37|1|-0.024167|-0.00066|-0.015333|-0.000419|-0.012333|-0.000337|-0.005167|-0.000141|0.002167|0.000059|36.590333||||||||||||||||||||32|121|56|79171.554349
A|XASE|202609|PAHC|ODD|0|LNNYN|3762|501088.31|13977|13952|25|0|25|0|0|0|0|0|0|0|-0.0488|-0.001305|-0.032|-0.000856|-0.0388|-0.001038|-0.04|-0.00107|-0.0388|-0.001038|37.3868||||||||||||||||||||10|0|0|0.012578
A|XASE|202609|PAHC|ODD|0|LNYNN|12|927.18|25|4|21|0|8|3|6|3|0|1|0|0|0.09619|0.002586|0.07619|0.002049|0.080476|0.002164|0.081905|0.002202|0.019524|0.000525|37.193095|0.179524|0.077619|0.002087|0.432361|21|0.050952|521.661175|0||0||||||||22|0|9|12|9|521.661175
A|XASE|202609|PAHC|ODD|0|LNYYN|1666|183410.4|5079|5027|52|0|52|0|0|0|0|0|0|0|0.006154|0.000169|-0.001154|-0.000032|-0.014808|-0.000406|0.006346|0.000174|0.0325|0.00089|36.503654|0.106154|0.033846|0.000927|0.318841|52|0.036154|0.013213|0||0||||||||54|0|17|0|0|0.013213
A|XASE|202609|PAHC|ODD|0|LYNYN|161|14458.29|403|347|56|0|56|0|0|0|0|0|0|0|-0.019643|-0.000546|-0.067857|-0.001887|-0.034107|-0.000948|-0.02|-0.000556|0.019107|0.000531|35.961161|0.238036|0.087321|0.002428|0.366842|19|0.223684|0.015554|34|0.009853|3|0.01|0.006588||||||56|0||||
A|XASE|202609|PAHC|ODD|1000|LNNNN|80|166726.72|4642|3915|727|0|0|66|98|81|0|85|308|89|0.004869|0.000136|-0.006066|-0.000169|-0.007235|-0.000202|0.020702|0.000578|-0.037331|-0.001042|35.840564||||||||||||||||||||12|869|447|157358.846406
A|XASE|202609|PAHC|ODD|1000|LNNYN|281|500159.5|13661|13323|338|0|338|0|0|0|0|0|0|0|-0.098698|-0.002789|-0.075503|-0.002134|-0.100178|-0.002831|-0.100266|-0.002833|-0.097249|-0.002748|35.389112||||||||||||||||||||7|0|0|0.011652
A|XASE|202609|PAHC|ODD|1000|LNYNN|6|11676.31|332|39|293|0|182|0|53|0|0|58|0|0|0.09198|0.002622|0.09198|0.002622|0.115563|0.003294|0.142799|0.00407|0.147986|0.004218|35.08372|0.206758|0.103686|0.002955|0.501486|293|0.051536|5104.891047|0||0||||||||293|0|5|111|98|5104.891047
A|XASE|202609|PAHC|ODD|1000|LNYYN|108|192466.99|5252|4864|388|0|388|0|0|0|0|0|0|0|0.010387|0.00029|-0.000876|-0.000024|-0.021933|-0.000613|-0.045438|-0.001269|0.00268|0.000075|35.797113|0.115|0.058582|0.001637|0.509413|388|0.028209|0.016449|0||0||||||||475|0|9|37|37|0.016449
A|XASE|202609|PAHC|ODD|1000|LYNYN|151|341829.09|9605|9246|359|0|359|0|0|0|0|0|0|0|0.012618|0.000354|0.020084|0.000564|0.018914|0.000531|-0.028579|-0.000803|0.012089|0.00034|35.608454|0.070056|0.071727|0.002014|1.023857|0|||329|0.014284|30|0.01|0.005689||||||411|0||||
A|XASE|202609|PAHC|ODD|250|LNNNN|69|40786.94|1119|865|254|0|67|13|0|21|3|24|76|50|-0.033858|-0.000927|-0.030866|-0.000845|-0.010394|-0.000285|-0.030591|-0.000838|-0.07811|-0.002139|36.509567||||||||||||||||||||14|295|180|186192.025696
A|XASE|202609|PAHC|ODD|250|LNNYN|2151|956065.88|26495|26443|52|0|52|0|0|0|0|0|0|0|-0.037692|-0.001018|-0.037692|-0.001018|-0.065192|-0.001761|-0.071731|-0.001938|-0.096346|-0.002603|37.017115||||||||||||||||||||3|0|0|0.016495
A|XASE|202609|PAHC|ODD|250|LNYNN|2|1440.52|40|22|18|0|18|0|0|0|0|0|0|0|0.09|0.002505|0.09|0.002505|0.09|0.002505|0.09|0.002505|0.26|0.007235|35.935|0.15|0.09|0.002505|0.6|18|0.03|0.085075|0||0||||||||18|0|1|1|0|0.085075
A|XASE|202609|PAHC|ODD|250|LNYYN|1020|463654.54|12772|12582|190|0|190|0|0|0|0|0|0|0|0.058789|0.001613|0.058789|0.001613|0.048842|0.00134|0.055526|0.001523|0.127316|0.003492|36.458105|0.215263|0.064105|0.001758|0.2978|190|0.075579|0.015131|0||0||||||||190|0|12|9|9|0.015131
A|XASE|202609|PAHC|ODD|250|LYNYN|118|65881.66|1841|1714|127|0|127|0|0|0|0|0|0|0|0.076693|0.002086|0.06622|0.001801|0.065354|0.001778|0.074016|0.002013|0.053622|0.001459|36.760157|0.122835|0.11622|0.003162|0.946154|35|0.024857|0.018022|47|0.020863|45|0.01|0.000207||||||127|0||||
A|XASE|202609|PAHC|ROUND|1000|LNNNN|31|121522.34|3380|2956|368|0|0|46|0|115|0|0|207|0|-0.040842|-0.001151|-0.040272|-0.001135|-0.031929|-0.000899|-0.023995|-0.000676|0.009239|0.00026|35.497215||||||||||||||||||||5|409|366|91393.441681
A|XASE|202609|PAHC|ROUND|1000|LNNYN|2687|9745597.02|268904|268689|215|0|215|0|0|0|0|0|0|0|-0.04093|-0.001144|-0.036047|-0.001008|0.033256|0.00093|0.079302|0.002217|0.083488|0.002334|35.770465||||||||||||||||||||2|0|0|0.018283
A|XASE|202609|PAHC|ROUND|1000|LNYNN|2|7684.75|215|0|215|0|215|0|0|0|0|0|0|0|0.04093|0.001144|0.036047|0.001008|-0.033256|-0.00093|-0.079302|-0.002217|-0.083488|-0.002334|35.770465|0.095349|0.054884|0.001534|0.57561|215|0.020233|0.0743|0||0||||||||210|5|2|0|0|0.0743
A|XASE|202609|PAHC|ROUND|1000|LNYYN|14147|50712734.04|1415039|1414663|376|0|376|0|0|0|0|0|0|0|0.003404|0.000092|0.003856|0.000105|0.003138|0.000085|-0.041543|-0.001126|-0.153138|-0.00415|36.898311|0.132793|0.021037|0.00057|0.158422|376|0.055878|0.019461|0||0||||||||617|0|6|0|0|0.019461
A|XASE|202609|PAHC|ROUND|1000|LYNYN|4292|15220039.03|429810|429260|550|0|550|0|0|0|0|0|0|0|0.017636|0.000482|0.023727|0.000648|-0.025818|-0.000705|0.026091|0.000713|-0.013|-0.000355|36.608864|0.069545|0.051364|0.001403|0.738562|100|0.05|0.000148|450|0.01578|0||||||||549|15||||
A|XASE|202609|PAHC|ROUND|10000|LNNNN|14|165857.49|4489|4196|293|0|0|0|0|0|0|0|293|0|-0.02|-0.000556|0.02|0.000556|0.02|0.000556|0.05|0.001391|0.05|0.001391|35.95||||||||||||||||||||1|469|367|221120.975204
A|XASE|202609|PAHC|ROUND|10000|LNNYN|25197|348655246.41|9519813|9519813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAHC|ROUND|10000|LNYYN|6752|91730857.76|2584383|2582893|1490|0|1490|0|0|0|0|0|0|0|0.028591|0.000802|0.029262|0.000821|-0.002953|-0.000083|-0.012953|-0.000364|-0.058792|-0.00165|35.629866|0.135168|0.062953|0.001767|0.46574|1490|0.036107|0.018538|0||0||||||||3400|0|13|0|0|0.018538
A|XASE|202609|PAHC|ROUND|10000|LYNYN|35|476772.52|13217|12872|345|0|345|0|0|0|0|0|0|0|0.02|0.000556|-0.02|-0.000556|-0.02|-0.000556|-0.05|-0.001391|-0.05|-0.001391|35.94|0.02|0.02|0.000556|1|0|||345|0.000423|0||||||||200|145||||
A|XASE|202609|PAHC|ROUND|20000|LNNYN|2099|53718305|1400700|1400700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAHC|ROUND|20000|LNYYN|368|8815529.9|232817|232717|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000594|-0.03|-0.000891|0.02|0.000594|33.67|0.3|0|0|0|100|0.15|0.018573|0||0||||||||100|0|1|0|0|0.018573
A|XASE|202609|PAHC|ROUND|20000|LYNYN|5|161522.64|4556|4556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAHC|ROUND|5000|LNNNN|21|177115.45|4799|4616|183|0|0|48|0|135|0|0|0|0|-0.066885|-0.001858|-0.09|-0.0025|-0.03|-0.000833|-0.03|-0.000833|0.07|0.001944|36.005||||||||||||||||||||1|348|48|78.774029
A|XASE|202609|PAHC|ROUND|5000|LNNYN|6266|47395249.39|1257779|1257679|100|0|100|0|0|0|0|0|0|0|-0.05|-0.0014|-0.05|-0.0014|-0.05|-0.0014|-0.07|-0.00196|-0.08|-0.00224|35.72||||||||||||||||||||1|0|0|0.000162
A|XASE|202609|PAHC|ROUND|5000|LNYYN|783|5987143.23|160409|160349|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.22|-0.005486|-0.22|-0.005486|40.105|0.11|0|0|0|60|0.055|0.000181|0||0||||||||200|0|1|0|0|0.000181
A|XASE|202609|PAHC|ROUND|5000|LYNYN|39|275392.27|7635|7435|200|0|200|0|0|0|0|0|0|0|0.05|0.001442|0.05|0.001442|0.05|0.001442|0.05|0.001442|0.05|0.001442|34.675|0.09|0.08|0.002307|0.888889|100|0.01|0.026853|100|0.027031|0||||||||200|0||||
A|XASE|202609|PAHC|ROUND|50000|LNNYN|1|107384.86|3109|3109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAI|ODD|0|LNNNN|16|199.32|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PAI|ODD|0|LNNYN|16|781.23|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAI|ODD|0|LNYYN|17|1157.57|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAI|ODD|0|LYNYN|13|995.55|86|39|47|0|47|0|0|0|0|0|0|0|0.021702|0.00187|0.021702|0.00187|0.021702|0.00187|0.021702|0.00187|0.011489|0.00099|11.608298|0.055745|0.021702|0.00187|0.389313|38|0.021053|0.019491|9|0.020937|0||||||||47|0||||
A|XASE|202609|PAI|ODD|1000|LNYYN|5|5460.48|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAI|ODD|250|LNNYN|6|3500.95|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAI|ODD|250|LNYYN|32|24116.69|2083|2083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAI|ODD|250|LYNYN|35|25535.96|2213|2084|129|0|129|0|0|0|0|0|0|0|0.011163|0.00096|0.011163|0.00096|0.011163|0.00096|0.008837|0.00076|0.008837|0.00076|11.622442|0.025349|0.013488|0.001161|0.53211|71|0.015|0.018691|28|0.015086|30|0.01|0.018285||||||129|0||||
A|XASE|202609|PAI|ROUND|1000|LNNNN|96|111895|9600|9591|9|0|0|0|0|0|0|0|9|0|-0.06|-0.005124|-0.06|-0.005124|-0.06|-0.005124|-0.06|-0.005124|-0.06|-0.005124|11.71||||||||||||||||||||1|883|185|201800.151765
A|XASE|202609|PAI|ROUND|1000|LNNYN|29|33311|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAI|ROUND|1000|LNYYN|796|1196215.15|103378|103278|100|0|100|0|0|0|0|0|0|0|0.06|0.005124|0.06|0.005124|0.06|0.005124|0.06|0.005124|0.06|0.005124|11.71|0.08|0.06|0.005124|0.75|100|0.01|0.02346|0||0||||||||200|0|1|0|0|0.02346
A|XASE|202609|PAI|ROUND|1000|LYNYN|714|966479.1|82597|82497|100|0|100|0|0|0|0|0|0|0|0.05|0.004214|0.05|0.004214|0.05|0.004214|0.05|0.004214|0.05|0.004214|11.865|0.05|0.05|0.004214|1|0|||100|0.018557|0||||||||100|0||||
A|XASE|202609|PAI|ROUND|10000|LNNYN|9|100222.11|8518|8518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAI|ROUND|10000|LNYYN|33|405029.88|35048|35048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAI|ROUND|10000|LYNYN|1|10602|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAI|ROUND|20000|LNYYN|20|478170|41400|41400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAI|ROUND|5000|LNNYN|1|8239|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAI|ROUND|5000|LNYYN|219|1690749.58|146486|146486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAI|ROUND|5000|LYNYN|4|24691|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAII|ODD|0|LNNNN|27|3007.45|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAII|ODD|0|LNNYN|10|875.36|85|73|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|10.295||||||||||||||||||||1|0|0|0.021158
A|XASE|202609|PAII|ODD|0|LNYYN|3|30.96|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAII|ODD|0|LYNYN|15|1452.14|141|101|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|10.295|0.01|-0.01|-0.000971|-1|40|0.01|0.017733|0||0||||||||40|0||||
A|XASE|202609|PAII|ODD|250|LYNYN|1|989.76|96|0|96|0|96|0|0|0|0|0|0|0|0.01|0.00097|0.01|0.00097|0.01|0.00097|0.01|0.00097|0.01|0.00097|10.305|0.01|0.01|0.00097|1|0|||96|0.021833|0||||||||96|0||||
A|XASE|202609|PAII|ROUND|1000|LNNNN|42|43244|4200|3704|496|0|0|0|0|0|0|0|100|396|0.000081|0.000008|0.000081|0.000008|0.002097|0.000204|0.002097|0.000204|-0.001935|-0.000188|10.290887||||||||||||||||||||5|1025|759|2769733.677569
A|XASE|202609|PAII|ROUND|1000|LYNYN|55|60029.51|5832|5432|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000243|-0.0025|-0.000243|-0.005|-0.000486|-0.005|-0.000486|0|0|10.2875|0.01|0.01|0.000972|1|0|||400|0.018337|0||||||||400|0||||
A|XASE|202609|PAII|ROUND|10000|LYNYN|4|56650|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAII|ROUND|200000|LYNYN|1|372860|36200|36200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAII|ROUND|5000|LYNYN|5|36050|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAII|ROUND|50000|LYNYN|3|373265.52|36284|36284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAII+|ODD|0|LNNNN|2|44.52|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAII+|ODD|0|LNNYN|191|4937|15280|15280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAII+|ODD|0|LNYYN|586|7865.2|27750|27750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAII+|ROUND|0|LNNNN|1|28|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAII+|ROUND|0|LNNYN|6|925.89|3498|3498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAII+|ROUND|0|LNYYN|142|4064.06|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAII+|ROUND|1000|LNNYN|2|5188.3|16248|16248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAII+|ROUND|1000|LYNYN|1|1523.88|4233|4233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAII+|ROUND|250|LNYYN|3|1413.99|4772|4772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAII+|ROUND|250|LYNYN|1|760.68|2113|1913|200|0|200|0|0|0|0|0|0|0|0.0146|0.041625|0.0146|0.041625|-0.0174|-0.049608|-0.0174|-0.049608|0.0041|0.011689|0.35075|0.0185|0.0146|0.041625|0.789189|200|0.00195|0.024198|0||0||||||||100|100||||
A|XASE|202609|PAL|ODD|0|LNNNN|422|7968.59|1787|1559|228|0|1|3|0|5|32|71|116|0|0.001447|0.000356|0.005|0.00123|0.004518|0.001111|0.009956|0.002448|0.006184|0.001521|4.066667||||||||||||||||||||70|604|430|75609.760462
A|XASE|202609|PAL|ODD|0|LNNYN|1516|111532.78|26030|25912|118|0|118|0|0|0|0|0|0|0|-0.012712|-0.002902|-0.018814|-0.004295|-0.004915|-0.001122|-0.004831|-0.001103|0.010254|0.002341|4.380508||||||||||||||||||||10|34|34|0.00868
A|XASE|202609|PAL|ODD|0|LNYNN|4|22.32|5|3|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.055|0.012536|-0.02|-0.004558|4.3875|0.035|0.005|0.00114|0.142857|2|0.015|21948.441283|0||0||||||||2|0|2|3|0|21948.441283
A|XASE|202609|PAL|ODD|0|LNYYN|175|11299.48|2511|2482|29|0|29|0|0|0|0|0|0|0|0.003793|0.000794|0.003448|0.000722|0.005517|0.001155|-0.013793|-0.002887|-0.022069|-0.004619|4.778276|0.029655|0.004828|0.00101|0.162791|29|0.012414|0.018844|0||0||||||||50|0|9|0|0|0.018844
A|XASE|202609|PAL|ODD|0|LYNYN|455|18365.69|4361|3974|387|0|387|0|0|0|0|0|0|0|0.005349|0.001353|0.004496|0.001137|0.012894|0.003261|0.009354|0.002366|-0.004935|-0.001248|3.953928|0.013643|0.008269|0.002091|0.606061|157|0.006624|0.006126|230|0.017372|0||||||||438|0||||
A|XASE|202609|PAL|ODD|250|LNNNN|15|5755.5|1259|774|485|0|0|0|0|0|54|0|284|147|0.000969|0.000212|0.000969|0.000212|0.000969|0.000212|0.000969|0.000212|-0.012021|-0.002628|4.574907||||||||||||||||||||6|681|439|273110.793791
A|XASE|202609|PAL|ODD|250|LNNYN|78|23942.3|5511|5219|292|0|292|0|0|0|0|0|0|0|-0.036815|-0.008407|-0.024897|-0.005685|-0.033836|-0.007726|-0.026849|-0.006131|-0.009897|-0.00226|4.379247||||||||||||||||||||4|0|0|0.011643
A|XASE|202609|PAL|ODD|250|LNYNN|2|760.95|167|0|167|0|0|0|0|0|167|0|0|0|0.013832|0.003036|0.018443|0.004048|0.032275|0.007083|0.032275|0.007083|0.025329|0.005559|4.556587|0.02|0|0|0|167|0.01|2521.005024|0||0||||||||167|0|2|0|0|2521.005024
A|XASE|202609|PAL|ODD|250|LNYYN|14|4505.12|1012|1012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAL|ODD|250|LYNYN|92|32908.23|7434|6980|454|0|454|0|0|0|0|0|0|0|0.000551|0.000125|0.000551|0.000125|0.000551|0.000125|0.000551|0.000125|0.010727|0.002436|4.40326|0.011189|0.007599|0.001726|0.679134|163|0.005|0.016572|291|0.015368|0||||||||454|0||||
A|XASE|202609|PAL|ROUND|1000|LNNNN|11|15619.4|3638|3055|583|0|0|0|0|0|0|0|583|0|0.003139|0.000779|0.003139|0.000779|0.018937|0.004697|0.024202|0.006003|0.041835|0.010376|4.031835||||||||||||||||||||2|1456|760|91597.928427
A|XASE|202609|PAL|ROUND|1000|LNNYN|23273|58002383.13|13663115|13663115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAL|ROUND|1000|LNYYN|9309|25279890.42|5832344|5832044|300|0|300|0|0|0|0|0|0|0|0.043333|0.009612|0.043333|0.009612|0.033333|0.007394|0.033333|0.007394|-0.023333|-0.005176|4.508333|0.063333|0.043333|0.009612|0.684211|300|0.01|0.019288|0||0||||||||1000|0|3|0|0|0.019288
A|XASE|202609|PAL|ROUND|1000|LYNYN|360|566227.24|136263|135268|995|0|995|0|0|0|0|0|0|0|-0.000251|-0.000066|-0.003266|-0.00086|-0.016382|-0.004313|-0.020754|-0.005464|-0.010302|-0.002712|3.797965|0.01|0.008492|0.002236|0.849246|150|0.005|0.014216|845|0.020354|0||||||||1466|0||||
A|XASE|202609|PAL|ROUND|10000|LNNYN|15|211481.5|52000|52000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAL|ROUND|10000|LNYYN|20|314447.53|76228|76228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAL|ROUND|10000|LYNYN|28|411670.65|101396|101396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAL|ROUND|20000|LNNYN|1|23401.6|5680|5680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAL|ROUND|20000|LNYYN|1|20286|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAL|ROUND|20000|LYNYN|5|129923.59|29941|29941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAL|ROUND|250|LNNNN|86|45806.86|11275|8751|2524|0|0|0|0|100|308|100|1108|908|0.013316|0.003371|0.014628|0.003703|0.009136|0.002313|0.009465|0.002396|-0.007528|-0.001906|3.949865||||||||||||||||||||19|4624|2724|198670.692693
A|XASE|202609|PAL|ROUND|250|LNNYN|1231|1120266.26|228476|228476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAL|ROUND|250|LNYNN|3|1310.01|330|109|221|0|100|121|0|0|0|0|0|0|0|0|0|0|0.00905|0.002306|0.013575|0.003458|0.017149|0.004369|3.925204|0.02|0|0|0|221|0.01|0.282759|0||0||||||||221|0|2|48|41|0.282759
A|XASE|202609|PAL|ROUND|250|LNYYN|4517|2075595.37|476464|476032|432|0|432|0|0|0|0|0|0|0|0.006944|0.00148|0.006944|0.00148|0.002315|0.000493|0.011574|0.002467|0.018426|0.003927|4.692315|0.022315|0.002315|0.000493|0.103734|432|0.01|0.014811|0||0||||||||500|0|5|0|0|0.014811
A|XASE|202609|PAL|ROUND|250|LYNNN|6|2374|600|0|0|600|0|500|100|0|0|0|0|0|0.006667|0.001683|0.003333|0.000841|0.003333|0.000841|0.003333|0.000841|0.003333|0.000841|3.961667|0.01|0.01|0.002524|1|0|||600|0.645828|0||||||||600|0||||
A|XASE|202609|PAL|ROUND|250|LYNYN|5791|2503042.51|643985|640809|3176|0|3176|0|0|0|0|0|0|0|-0.013939|-0.003522|-0.01517|-0.003833|-0.009603|-0.002426|-0.010173|-0.00257|-0.008819|-0.002228|3.957804|0.011048|0.012878|0.003254|1.165574|483|0.007547|0.016932|2562|0.014021|131|0.05|0.017516||||||3744|21||||
A|XASE|202609|PAL|ROUND|5000|LNNYN|730|4284066.5|1125534|1125534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAL|ROUND|5000|LNYYN|408|2452195.85|499535|499535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAL|ROUND|5000|LYNYN|65|421162.06|102532|102532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAL|ROUND|50000|LYNYN|1|188515.34|46778|46600|178|0|178|0|0|0|0|0|0|0|-0.01|-0.002478|-0.04|-0.009913|-0.05|-0.012392|-0.05|-0.012392|-0.07|-0.017348|4.035|0.01|-0.01|-0.002478|-1|178|0.01|0.015622|0||0||||||||100|78||||
A|XASE|202609|PALC|ODD|0|LNNNN|48|5526.21|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALC|ODD|0|LYNYN|5|448.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALC|ODD|1000|LNNYN|10|30977.19|554|554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALC|ODD|1000|LNYYN|13|38034.57|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALC|ODD|1000|LYNYN|47|137263.26|2502|2432|70|0|70|0|0|0|0|0|0|0|-0.111429|-0.001966|-0.117857|-0.00208|-0.102143|-0.001802|-0.115|-0.002029|-0.249286|-0.004399|56.672143|0.017143|0.017143|0.000302|1|0|||70|0.017579|0||||||||70|0||||
A|XASE|202609|PALC|ODD|250|LNNYN|1|615.89|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALC|ODD|250|LNYYN|2|1226.06|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALC|ODD|5000|LNNYN|8|42257.97|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALC|ODD|5000|LNYYN|1|5079.06|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALC|ODD|5000|LYNYN|1|5640.88|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALC|ROUND|10000|LNNNN|1|10182.56|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALC|ROUND|10000|LNNYN|5|53736.6|951|951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALC|ROUND|10000|LNYNN|1|10881.27|191|0|191|0|45|146|0|0|0|0|0|0|0.19|0.00333|0.2|0.003505|0.17|0.002979|0.19|0.00333|0.41|0.007185|57.065|0.21|0.19|0.00333|0.904762|191|0.01|0.102821|0||0||||||||191|0|1|0|0|0.102821
A|XASE|202609|PALC|ROUND|10000|LNYYN|7|83324.04|1484|1484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALC|ROUND|10000|LYNYN|6|81084.46|1462|1462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALC|ROUND|20000|LNYYN|12|350683.5|6010|6010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALC|ROUND|20000|LYNYN|13|409157.45|7308|7308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALC|ROUND|5000|LNNNN|43880|245939844|4388000|4387875|125|0|0|0|0|25|100|0|0|0|-0.07|-0.001262|-0.078|-0.001407|-0.076|-0.001371|-0.076|-0.001371|-0.056|-0.00101|55.449||||||||||||||||||||2|4560|2519|868.002183
A|XASE|202609|PALC|ROUND|5000|LNNYN|3|20634.55|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALC|ROUND|5000|LNYYN|20|134075.98|2425|2425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALC|ROUND|5000|LYNYN|45|310932.72|5627|5527|100|0|100|0|0|0|0|0|0|0|0.08|0.001447|0.09|0.001628|0.09|0.001628|0.09|0.001628|0.06|0.001086|55.27|0.08|0.08|0.001447|1|0|||100|0.020137|0||||||||100|0||||
A|XASE|202609|PALC|ROUND|50000|LNYYN|130|8784588|156000|156000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALC|ROUND|50000|LYNYN|1|68364|1200|1054|146|0|146|0|0|0|0|0|0|0|-0.19|-0.003335|-0.2|-0.003511|-0.17|-0.002984|-0.19|-0.003335|-0.41|-0.007197|56.965|0.01|0.01|0.000176|1|0|||146|0.000164|0||||||||100|46||||
A|XASE|202609|PALD|ODD|0|LNNNN|21|379.21|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|11|
A|XASE|202609|PALD|ODD|0|LNNYN|52|3760.8|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALD|ODD|0|LNYNN|1|9.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ODD|0|LNYYN|27|2195.18|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ODD|0|LYNYN|321|12700.51|1261|1261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALD|ODD|1000|LNNYN|4|4270.42|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALD|ODD|1000|LNYYN|1|1084.8|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ODD|250|LNNYN|14|8592.83|814|814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALD|ODD|250|LNYYN|9|4241.04|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ODD|250|LYNYN|60|33031.97|3244|3215|29|0|29|0|0|0|0|0|0|0|0.02|0.001977|0.02|0.001977|-0.05|-0.004943|-0.02|-0.001977|-0.15|-0.014829|10.115|0.03|0.03|0.002966|1|0|||29|0.018106|0||||||||29|0||||
A|XASE|202609|PALD|ROUND|1000|LNNNN|252|1078044|100500|100000|500|0|0|0|500|0|0|0|0|0|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|0.02|0.002022|-0.02|-0.002022|9.89||||||||||||||||||||1|1200|1000|1.36419
A|XASE|202609|PALD|ROUND|1000|LNNYN|289|508871.34|47470|47470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|1000|LNYYN|34|76554.95|7357|7357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|1000|LYNYN|99|226231.56|22065|21565|500|0|500|0|0|0|0|0|0|0|0.01|0.001011|0.01|0.001011|0.01|0.001011|-0.02|-0.002022|0.02|0.002022|9.89|0.02|0.02|0.002022|1|0|||500|0.018689|0||||||||500|0||||
A|XASE|202609|PALD|ROUND|10000|LNNNN|1997|30197864.35|2892815|2892786|29|0|0|0|0|0|29|0|0|0|-0.02|-0.001977|-0.02|-0.001977|0.05|0.004943|0.02|0.001977|0.15|0.014829|10.115||||||||||||||||||||1|907|907|4433.318871
A|XASE|202609|PALD|ROUND|10000|LNNYN|1938|30269914.71|2910376|2910376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|PALD|ROUND|10000|LNYNN|2|31672|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|10000|LNYYN|322|4878342.52|482055|482055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|10000|LYNYN|36|524547.57|50299|50299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALD|ROUND|20000|LNNNN|3311|108717466|10389900|10389900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7581|6778|
A|XASE|202609|PALD|ROUND|20000|LNNYN|3742|115042623.67|11068259|11068259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|20000|LNYNN|3|91613|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|20000|LNYYN|570|17994482.29|1770289|1770289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|20000|LYNYN|41|1252748.85|114018|114018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALD|ROUND|200000|LNNYN|24|7179598.64|654456|654456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|200000|LNYYN|15|8301628.64|780184|780184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|200000|LYNYN|4|2802177.71|272541|272541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALD|ROUND|250|LNNNN|1|946|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|250|LNNYN|114|111106|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|250|LNYYN|3|2912|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|250|LYNYN|31|29831|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALD|ROUND|5000|LNNNN|611|5462053|523900|523900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|5000|LNNYN|561|4276975.99|412569|412569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PALD|ROUND|5000|LNYNN|1|5634|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|5000|LNYYN|130|960041.72|91629|91629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|PALD|ROUND|5000|LYNYN|32|200248.06|19548|19548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALD|ROUND|50000|LNNNN|801|49060079|4536800|4536800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6237|337|
A|XASE|202609|PALD|ROUND|50000|LNNYN|1083|83872948.67|7870271|7870271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|50000|LNYYN|149|10022454|943796|943796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALD|ROUND|50000|LYNYN|6|632398.56|60957|60957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALI|ODD|0|LNNNN|927|20126.34|11406|10886|520|0|0|0|0|58|36|66|304|56|0.006115|0.003105|0.0065|0.0033|0.010712|0.005438|0.008692|0.004413|0.004404|0.002236|1.969798||||||||||||||||||||65|5695|2950|160669.539966
A|XASE|202609|PALI|ODD|0|LNNYN|2389|210649.95|129450|129450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALI|ODD|0|LNYNN|2|3.34|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.005988|-0.03|-0.017964|1.67|0.02|0|0|0|1|0.01|4105.800342|0||0||||||||1|0|1|2|0|4105.800342
A|XASE|202609|PALI|ODD|0|LNYYN|17|1113.66|598|548|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005988|0.03|0.017964|1.67|0.02|0|0|0|50|0.01|0.009251|0||0||||||||50|0|2|0|0|0.009251
A|XASE|202609|PALI|ODD|0|LYNNN|1|60.03|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALI|ODD|0|LYNYN|673|19851.59|10899|9529|1370|0|1370|0|0|0|0|0|0|0|0.001197|0.000622|0.000788|0.00041|0.001803|0.000937|0.00292|0.001517|-0.00173|-0.000899|1.924026|0.009496|0.005861|0.003046|0.617218|498|0.005|0.015993|872|0.018848|0||||||||1411|0||||
A|XASE|202609|PALI|ROUND|0|LNNNN|9390|1750627.4|939020|913403|25617|0|0|200|1622|2600|4221|3000|10364|3610|0.00496|0.002629|0.004647|0.002463|0.003362|0.001782|0.004296|0.002277|0.002685|0.001423|1.88673||||||||||||||||||||260|301753|200943|170512.322469
A|XASE|202609|PALI|ROUND|0|LNNYN|7038|1085073.5|704993|704993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|22|
A|XASE|202609|PALI|ROUND|0|LNYNN|2|371|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|56|
A|XASE|202609|PALI|ROUND|0|LNYYN|10|1583|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALI|ROUND|0|LYNNN|315|61256|31500|29900|1500|100|0|400|100|0|100|200|600|200|0.00625|0.00304|0.005|0.002432|0.00375|0.001824|0.005|0.002432|-0.0025|-0.001216|2.055625|0.00125|0.00125|0.000608|1|0|||1600|92074.566564|0||||||||1600|0||||
A|XASE|202609|PALI|ROUND|0|LYNYN|2063|385315.86|208975|179886|29089|0|29089|0|0|0|0|0|0|0|-0.00339|-0.001833|-0.003366|-0.001821|-0.003401|-0.001839|-0.003935|-0.002128|-0.003608|-0.001952|1.848849|0.009124|0.00757|0.004094|0.82966|5321|0.005|0.015299|23368|0.018721|400|0.01|0.01286||||||29387|0||||
A|XASE|202609|PALI|ROUND|1000|LNNNN|81|154575|80257|66424|13645|188|0|1153|0|3888|100|1409|4968|2315|0.003472|0.001818|0.003472|0.001818|0.010507|0.005501|0.005548|0.002905|0.00211|0.001105|1.910225||||||||||||||||||||13|25530|19998|133605.42944
A|XASE|202609|PALI|ROUND|1000|LNNYN|290|548708.77|306955|306955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|916|916|
A|XASE|202609|PALI|ROUND|1000|LNYYN|301|1020815|599900|599900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALI|ROUND|1000|LYNYN|820|1695176.94|996080|973118|22962|0|22962|0|0|0|0|0|0|0|-0.00535|-0.002789|-0.004828|-0.002517|-0.007294|-0.003803|-0.004596|-0.002396|-0.004895|-0.002552|1.918073|0.008713|0.005864|0.003057|0.673048|6541|0.005|0.015594|16421|0.018668|0||||||||40604|6||||
A|XASE|202609|PALI|ROUND|10000|LNNNN|1|16720|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALI|ROUND|10000|LNNYN|20|254065.64|142912|142912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALI|ROUND|10000|LNYYN|18|213988|131400|131400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALI|ROUND|10000|LYNYN|56|871324.34|530303|529803|500|0|500|0|0|0|0|0|0|0|-0.03|-0.018072|-0.03|-0.018072|-0.05|-0.03012|-0.05|-0.03012|-0.05|-0.03012|1.66|0|0|0||0|||500|0.065419|0||||||||3400|0||||
A|XASE|202609|PALI|ROUND|20000|LNNYN|2|77686|35800|35800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALI|ROUND|20000|LYNYN|8|200544.08|114421|114421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALI|ROUND|250|LNNNN|275|135321.87|77818|68545|9273|0|0|0|0|817|1003|954|3541|2958|0.011404|0.00637|0.012371|0.00691|0.011532|0.006442|0.01402|0.007831|0.013951|0.007793|1.790267||||||||||||||||||||31|28714|21429|557256.566305
A|XASE|202609|PALI|ROUND|250|LNNYN|630|353122.46|212854|212854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|332|300|
A|XASE|202609|PALI|ROUND|250|LNYNN|1|296|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|PALI|ROUND|250|LNYYN|15|7444.5|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALI|ROUND|250|LYNNN|155|58884|31900|30716|1184|0|0|0|200|400|200|0|184|200|0.003514|0.001685|0.004932|0.002365|0.003514|0.001685|0.004932|0.002365|0.014797|0.007096|2.085203|0.003378|0.003378|0.00162|1|0|||1184|213174.155097|0||||||||1700|0||||
A|XASE|202609|PALI|ROUND|250|LYNYN|2762|1585382.54|877359|859693|17666|0|17666|0|0|0|0|0|0|0|-0.008415|-0.004496|-0.008017|-0.004284|-0.009003|-0.004811|-0.011844|-0.006329|-0.010105|-0.005399|1.871565|0.00894|0.007132|0.003811|0.797759|3194|0.005|0.014596|14472|0.017349|0||||||||19862|61||||
A|XASE|202609|PALI|ROUND|5000|LNNNN|7|42943.74|23946|23946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6012|0|
A|XASE|202609|PALI|ROUND|5000|LNNYN|35|264239.03|157354|157354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALI|ROUND|5000|LNYYN|67|513722.5|283250|283250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALI|ROUND|5000|LYNYN|137|974292.36|576437|576437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALL|ODD|0|LNNNN|284|32224.41|1381|1373|8|0|0|0|0|0|1|2|5|0|0.01|0.000422|0.01125|0.000475|0.005|0.000211|0.0025|0.000106|0.015|0.000634|23.673125||||||||||||||||||||6|18|9|34263.963295
A|XASE|202609|PALL|ODD|0|LNNYN|110|11974.72|517|471|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|0.005652|0.000239|-0.007391|-0.000313|0.039565|0.001673|23.644891||||||||||||||||||||9|0|0|0.01195
A|XASE|202609|PALL|ODD|0|LNYYN|27|3058.08|135|134|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000429|-0.09|-0.003861|-0.11|-0.004719|23.31|0.02|0|0|0|1|0.01|0.013573|0||0||||||||1|0|1|0|0|0.013573
A|XASE|202609|PALL|ODD|0|LYNNN|1|46.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALL|ODD|0|LYNYN|468|40506.4|1707|1631|76|0|76|0|0|0|0|0|0|0|-0.008684|-0.000369|-0.009474|-0.000402|-0.014079|-0.000598|-0.001316|-0.000056|0.010658|0.000452|23.557961|0.011184|0.009737|0.000413|0.870588|11|0.005|0.018797|65|0.013415|0||||||||76|0||||
A|XASE|202609|PALL|ODD|1000|LNNNN|239|391817.19|16483|12862|3621|0|0|0|0|364|1551|1143|563|0|0.008122|0.000339|0.005131|0.000214|0.000643|0.000027|-0.00288|-0.00012|-0.033651|-0.001405|23.956027||||||||||||||||||||53|2721|2428|14045.018715
A|XASE|202609|PALL|ODD|1000|LNNYN|300|416435.73|17293|16613|680|0|680|0|0|0|0|0|0|0|-0.01|-0.000419|-0.013706|-0.000574|-0.019206|-0.000804|-0.032588|-0.001364|0.002|0.000084|23.886632||||||||||||||||||||10|0|0|0.014463
A|XASE|202609|PALL|ODD|1000|LNYNN|1|1120.47|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALL|ODD|1000|LNYYN|63|87609.63|3691|3525|166|0|166|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|0.000361|0.000015|0.000361|0.000015|0.072349|0.003068|23.579518|0.02|0|0|0|166|0.01|0.01487|0||0||||||||166|0|3|0|0|0.01487
A|XASE|202609|PALL|ODD|1000|LYNYN|449|698514.13|29028|25490|3538|0|3538|0|0|0|0|0|0|0|-0.007386|-0.000306|-0.00885|-0.000366|-0.006597|-0.000273|0.002284|0.000095|0.024624|0.001019|24.164121|0.010497|0.010257|0.000424|0.977114|259|0.005|0.017526|3192|0.015744|87|0.01|0.015856||||||3634|0||||
A|XASE|202609|PALL|ODD|250|LNNNN|210|108323.32|4577|3653|924|0|0|0|0|49|228|416|231|0|0.010119|0.000423|0.013907|0.000582|0.013063|0.000546|0.001212|0.000051|-0.01803|-0.000754|23.91243||||||||||||||||||||33|933|774|31993.565835
A|XASE|202609|PALL|ODD|250|LNNYN|576|384207.7|16181|15465|716|0|716|0|0|0|0|0|0|0|-0.010377|-0.000435|-0.008939|-0.000374|-0.002207|-0.000092|0.010978|0.00046|0.067402|0.002823|23.877353||||||||||||||||||||31|0|0|0.012984
A|XASE|202609|PALL|ODD|250|LNYNN|1|792|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALL|ODD|250|LNYYN|143|92944.06|3900|3725|175|0|175|0|0|0|0|0|0|0|-0.004229|-0.000175|-0.005429|-0.000224|-0.011714|-0.000484|0.011714|0.000484|-0.024171|-0.000998|24.227657|0.02|0|0|0|175|0.01|0.014183|0||0||||||||175|0|8|17|17|0.014183
A|XASE|202609|PALL|ODD|250|LYNYN|475|286868.24|11981|11212|769|0|769|0|0|0|0|0|0|0|-0.005189|-0.000219|-0.007295|-0.000308|-0.000624|-0.000026|0.002289|0.000097|0.021612|0.000913|23.674272|0.009922|0.008153|0.000344|0.821756|179|0.005866|0.0183|553|0.01362|37|0.01|0.000127||||||769|0||||
A|XASE|202609|PALL|ROUND|1000|LNNNN|56844|132803322.64|5760625|5708969|51619|0|602|1897|1378|7503|16265|13473|10501|0|0.008438|0.000357|0.009453|0.0004|0.008993|0.00038|0.005109|0.000216|-0.00557|-0.000236|23.648565||||||||||||||||||||432|121549|89926|21832.214076
A|XASE|202609|PALL|ROUND|1000|LNNYN|5167|13683969.05|584049|583489|560|0|560|0|0|0|0|0|0|0|-0.002071|-0.00009|-0.001893|-0.000082|0.001393|0.000061|0.021036|0.000915|-0.011893|-0.000517|22.987554||||||||||||||||||||6|0|0|0.009064
A|XASE|202609|PALL|ROUND|1000|LNYNN|42|104813|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|604|319|
A|XASE|202609|PALL|ROUND|1000|LNYYN|482|1388797.69|59135|58903|232|0|232|0|0|0|0|0|0|0|-0.024569|-0.001008|-0.012026|-0.000493|-0.022672|-0.00093|-0.025129|-0.001031|-0.013664|-0.000561|24.377457|0.02|0|0|0|232|0.01|0.005737|0||0||||||||600|0|4|0|0|0.005737
A|XASE|202609|PALL|ROUND|1000|LYNNN|1105|2738799|118700|117633|1067|0|100|300|400|267|0|0|0|0|0.000628|0.000027|-0.002184|-0.000095|-0.008744|-0.000379|0.017498|0.000759|-0.006251|-0.000271|23.044536|0|0|0||0|||1067|13.208717|0||||||||1100|0||||
A|XASE|202609|PALL|ROUND|1000|LYNYN|2695|8005396.95|343784|292932|50852|0|50852|0|0|0|0|0|0|0|-0.008118|-0.000344|-0.008947|-0.000379|-0.007913|-0.000335|-0.004429|-0.000188|0.00792|0.000335|23.616527|0.010301|0.01038|0.00044|1.007636|4000|0.00525|0.016026|44752|0.016612|2100|0.010952|0.013368||||||50562|2607||||
A|XASE|202609|PALL|ROUND|10000|LNNNN|255|3589839|152800|152035|765|0|0|0|0|0|165|600|0|0|0.009216|0.000396|0.007059|0.000303|-0.005098|-0.000219|-0.020784|-0.000892|-0.060588|-0.002601|23.291569||||||||||||||||||||2|5998|5182|8743.533384
A|XASE|202609|PALL|ROUND|10000|LNNYN|871|16057079.27|676255|676155|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.01|-0.000434|0.15|0.006503|0.15|0.006503|23.065||||||||||||||||||||1|162|162|0.017073
A|XASE|202609|PALL|ROUND|10000|LNYNN|1|13206|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALL|ROUND|10000|LNYYN|262|4981877.35|202161|201899|262|0|262|0|0|0|0|0|0|0|-0.006183|-0.00025|-0.01|-0.000405|-0.01|-0.000405|0.007634|0.000309|-0.072901|-0.002953|24.686336|0.023817|0|0|0|262|0.011908|0.019019|0||0||||||||1550|0|2|98|98|0.019019
A|XASE|202609|PALL|ROUND|10000|LYNYN|2179|40796768.62|1710133|1707757|2376|0|2376|0|0|0|0|0|0|0|-0.001503|-0.000061|-0.001094|-0.000045|0.000703|0.000029|-0.004082|-0.000166|-0.030846|-0.001255|24.571631|0.020535|0.013902|0.000566|0.676983|1541|0.006411|0.020446|635|0.021213|200|0.01|0.025567||||||6717|0||||
A|XASE|202609|PALL|ROUND|20000|LNNNN|1|26556|1200|0|1200|0|0|0|0|0|0|1200|0|0|0.01|0.000452|0.01|0.000452|0.01|0.000452|0.01|0.000452|-0.01|-0.000452|22.125||||||||||||||||||||1|288|288|29249.692575
A|XASE|202609|PALL|ROUND|20000|LNNYN|420|8832482.85|382521|382444|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|0.02|0.000838|0.07|0.002934|0.05|0.002096|23.855||||||||||||||||||||1|50|50|0.010898
A|XASE|202609|PALL|ROUND|20000|LNYYN|81|1789686.78|77083|77083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALL|ROUND|20000|LYNYN|810|19447475.73|834224|832039|2185|0|2185|0|0|0|0|0|0|0|-0.006462|-0.000284|-0.007378|-0.000324|-0.007442|-0.000327|-0.015881|-0.000697|-0.003625|-0.000159|22.787055|0.01|0.007492|0.000329|0.749199|548|0.005|0.020611|1637|0.012682|0||||||||13010|0||||
A|XASE|202609|PALL|ROUND|200000|LYNYN|21|4713791.32|210063|209495|568|0|568|0|0|0|0|0|0|0|0.005845|0.000255|0.007606|0.000331|-0.008239|-0.000359|-0.048732|-0.002123|-0.045211|-0.001969|22.958556|0.008239|0.008239|0.000359|1|0|||568|0.014974|0||||||||33800|0||||
A|XASE|202609|PALL|ROUND|5000|LNNNN|153|1051278.01|43347|35906|7441|0|127|0|0|254|2179|2519|2362|0|0.007156|0.000286|0.009054|0.000362|0.010026|0.000401|0.00902|0.000361|-0.020586|-0.000823|25.011004||||||||||||||||||||30|4510|3252|22840.140343
A|XASE|202609|PALL|ROUND|5000|LNNYN|412|3005641.05|128498|128426|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|0.01|0.000431|0.03|0.001292|0.01|0.000431|23.215||||||||||||||||||||1|0|0|0.009069
A|XASE|202609|PALL|ROUND|5000|LNYNN|4|27479.21|1114|559|555|0|0|288|0|0|267|0|0|0|0.01|0.000401|0.005189|0.000208|0.01|0.000401|0.000757|0.00003|-0.153405|-0.006152|24.935514|0.025189|0.005189|0.000208|0.206009|555|0.01|807.308196|0||0||||||||388|167|2|344|344|807.308196
A|XASE|202609|PALL|ROUND|5000|LNYYN|374|3153263.5|138598|138570|28|0|28|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.05|-0.001952|0.01|0.00039|0.15|0.005855|25.62|0.02|0|0|0|28|0.01|0.012001|0||0||||||||200|0|1|0|0|0.012001
A|XASE|202609|PALL|ROUND|5000|LYNNN|4|32677|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALL|ROUND|5000|LYNYN|2159|18512938.77|799952|787174|12778|0|12778|0|0|0|0|0|0|0|-0.007809|-0.000325|-0.007461|-0.000311|-0.006415|-0.000267|-0.007082|-0.000295|0.018468|0.000769|24.014335|0.009872|0.00772|0.000321|0.781988|3380|0.005|0.017732|9083|0.01728|315|0.01|0.017733||||||16430|393||||
A|XASE|202609|PALL|ROUND|50000|LNNYN|2|263138.84|10932|10871|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|23.515||||||||||||||||||||1|0|0|0.018366
A|XASE|202609|PALL|ROUND|50000|LYNYN|85|9792753.24|411711|409013|2698|0|2698|0|0|0|0|0|0|0|-0.006683|-0.000277|-0.010423|-0.000432|-0.004759|-0.000197|0.010641|0.000441|0.014618|0.000606|24.130841|0.01|0.01|0.000414|1|0|||2698|0.019337|0||||||||12900|200||||
A|XASE|202609|PALO|ODD|0|LNNNN|3|398.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALO|ODD|0|LNNYN|9|887.42|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALO|ODD|0|LNYYN|3|202|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALO|ODD|0|LYNYN|5|529.53|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALO|ODD|250|LYNYN|1|977.06|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALO|ROUND|1000|LNNNN|1|1009|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALO|ROUND|1000|LYNYN|1|1002|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALO|ROUND|250|LNNNN|4|3992|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALO|ROUND|250|LNYYN|2|1997|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALO|ROUND|5000|LNNYN|1|9950|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALO|ROUND|5000|LYNYN|1|6979|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALOW|ROUND|0|LNNNN|85|3540|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALOW|ROUND|0|LNYYN|1|68|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALOW|ROUND|250|LNNNN|1|389.4|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ODD|0|LNNNN|31|1753.75|34|24|10|0|0|0|2|0|4|2|2|0|-0.015|-0.000282|-0.006|-0.000113|0.029|0.000546|0.029|0.000546|-0.127|-0.002391|53.1245||||||||||||||||||||10|2|1|16248.111969
A|XASE|202609|PALU|ODD|0|LNNYN|456|47299.91|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ODD|0|LNYYN|116|10212.97|192|182|10|0|10|0|0|0|0|0|0|0|0.015|0.000282|0.006|0.000113|-0.029|-0.000546|-0.029|-0.000546|0.127|0.002391|53.123|0.182|0.094|0.001769|0.516484|10|0.044|0.017878|0||0||||||||11|0|8|0|0|0.017878
A|XASE|202609|PALU|ODD|0|LYNYN|43|4410.34|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALU|ODD|1000|LNNNN|320|1408610.79|30525|30435|90|0|0|0|0|0|90|0|0|0|-0.05|-0.001161|0.02|0.000464|0.04|0.000929|-0.14|-0.003251|0.5|0.01161|43.065||||||||||||||||||||1|5|0|3939.06285
A|XASE|202609|PALU|ODD|1000|LNNYN|16451|52762279.69|982118|982118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ODD|1000|LNYYN|2530|7257791.51|135917|135827|90|0|90|0|0|0|0|0|0|0|0.05|0.001161|-0.02|-0.000464|-0.04|-0.000929|0.14|0.003251|-0.5|-0.01161|43.065|0.11|0.05|0.001161|0.454545|90|0.03|0.017061|0||0||||||||90|0|1|0|0|0.017061
A|XASE|202609|PALU|ODD|1000|LYNYN|73|171651.52|3255|3255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALU|ODD|250|LNNNN|3|2253.96|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ODD|250|LNNYN|1129|602191.5|11008|11008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ODD|250|LNYYN|140|85512.87|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALU|ODD|250|LYNYN|38|20442.49|399|381|18|0|18|0|0|0|0|0|0|0|0.029444|0.000514|0.053889|0.000941|0.001667|0.000029|-0.131111|-0.00229|-0.138889|-0.002426|57.246944|0.029444|0.029444|0.000514|1|0|||18|0.009539|0||||||||18|0||||
A|XASE|202609|PALU|ODD|5000|LNNYN|4323|23515773.19|403337|403337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ODD|5000|LNYYN|568|3099001.83|52910|52910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALU|ODD|5000|LYNYN|10|52693.91|905|626|279|0|279|0|0|0|0|0|0|0|0.06|0.001048|0.06|0.001048|-0.09|-0.001572|-0.29|-0.005066|-0.35|-0.006114|57.25|0.06|0.06|0.001048|1|0|||279|0.012404|0||||||||279|0||||
A|XASE|202609|PALU|ROUND|1000|LNNNN|60|293721.46|6495|6495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ROUND|1000|LNNYN|2014|9332326.63|206706|206706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ROUND|1000|LNYYN|587|2690792.37|59391|59291|100|0|100|0|0|0|0|0|0|0|0.09|0.001905|0.1|0.002117|0.12|0.00254|0.17|0.003598|0.37|0.007832|47.245|0.19|0.09|0.001905|0.473684|100|0.05|0.015701|0||0||||||||100|0|1|0|0|0.015701
A|XASE|202609|PALU|ROUND|1000|LYNYN|57|253400|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PALU|ROUND|10000|LNNNN|1111|15309018.17|284283|284283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ROUND|10000|LNNYN|84487|1153893218.1|21510403|21510403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ROUND|10000|LNYYN|10596|143839429.27|2611998|2611898|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001705|-0.78|-0.014776|-0.28|-0.005304|-0.35|-0.00663|-0.3|-0.005683|52.79|0.42|0|0|0|100|0.21|0.01|0||0||||||||200|0|1|0|0|0.01
A|XASE|202609|PALU|ROUND|10000|LYNYN|51|714871.43|13864|13050|814|0|814|0|0|0|0|0|0|0|0.003489|0.000061|0.013317|0.000233|-0.031032|-0.000542|-0.130295|-0.002276|-0.23855|-0.004167|57.250614|0.036658|0.036658|0.00064|1|0|||814|0.014835|0||||||||814|0||||
A|XASE|202609|PALU|ROUND|20000|LNNNN|509|13688437.28|275845|275445|400|0|0|0|0|0|0|400|0|0|0.06|0.001048|0.06|0.001048|0.03|0.000524|0.03|0.000524|0.24|0.004191|57.27||||||||||||||||||||1|400|400|28752.780648
A|XASE|202609|PALU|ROUND|20000|LNNYN|22233|596431020.52|11226510|11226510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ROUND|20000|LNYYN|2656|68047872|1253110|1253110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALU|ROUND|20000|LYNYN|15|444703.6|8080|7580|500|0|500|0|0|0|0|0|0|0|0.06|0.001048|0.06|0.001048|-0.09|-0.001572|-0.29|-0.005066|-0.31|-0.005415|57.25|0.06|0.06|0.001048|1|0|||500|0.000145|0||||||||500|0||||
A|XASE|202609|PALU|ROUND|200000|LNNYN|5|2932299.43|55318|55318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ROUND|200000|LNYYN|14|6679822.87|129532|129432|100|0|100|0|0|0|0|0|0|0|-0.14|-0.003066|-0.15|-0.003285|-0.13|-0.002847|0.15|0.003285|-0.23|-0.005037|45.665|0.17|0.11|0.002409|0.647059|100|0.03|0.019291|0||0||||||||300|0|1|0|0|0.019291
A|XASE|202609|PALU|ROUND|5000|LNNNN|914|5935147.49|106807|106707|100|0|0|0|100|0|0|0|0|0|0.18|0.003462|0.18|0.003462|0.07|0.001346|0.12|0.002308|0.06|0.001154|52||||||||||||||||||||1|200|200|3.134882
A|XASE|202609|PALU|ROUND|5000|LNNYN|74759|582177892.39|11082855|11082855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ROUND|5000|LNYYN|10597|79923032.57|1482580|1482580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALU|ROUND|5000|LYNYN|131|811910.03|15146|14946|200|0|200|0|0|0|0|0|0|0|-0.12|-0.002196|-0.12|-0.002196|-0.05|-0.000915|-0.075|-0.001373|-0.15|-0.002746|54.6325|0.025|0.025|0.000458|1|0|||200|0.016457|0||||||||200|0||||
A|XASE|202609|PALU|ROUND|50000|LNNNN|3|183238|3300|1989|1311|0|200|197|0|907|7|0|0|0|-0.051953|-0.000907|-0.058391|-0.00102|0.065858|0.00115|0.248154|0.004335|0.287818|0.005027|57.249195||||||||||||||||||||2|2200|2200|321.507632
A|XASE|202609|PALU|ROUND|50000|LNNYN|1717|111466279.95|2234196|2234196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PALU|ROUND|50000|LNYYN|126|8652904.97|169480|169480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PALU|ROUND|50000|LYNYN|6|407717|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAM|ODD|0|LNNNN|275|27445.47|327|281|46|0|3|0|0|2|4|4|24|9|-0.029565|-0.000351|-0.077391|-0.000918|-0.028261|-0.000335|-0.006304|-0.000075|-0.053478|-0.000635|84.273696||||||||||||||||||||39|76|8|187353.442131
A|XASE|202609|PAM|ODD|0|LNNYN|934|146473.38|1788|1781|7|0|7|0|0|0|0|0|0|0|-0.16|-0.001859|-0.065714|-0.000764|-0.015714|-0.000183|-0.067143|-0.00078|0.027143|0.000315|86.056429||||||||||||||||||||7|0|0|0.012662
A|XASE|202609|PAM|ODD|0|LNYNN|8|923.92|11|1|10|0|7|0|1|0|2|0|0|0|0.115|0.001373|0.061|0.000728|0.04|0.000478|0.07|0.000836|0.212|0.002532|83.7365|0.381|0.115|0.001373|0.301837|10|0.133|275.211196|0||0||||||||10|0|7|1|0|275.211196
A|XASE|202609|PAM|ODD|0|LNYYN|961|133153.24|1598|1580|18|0|18|0|0|0|0|0|0|0|0.213333|0.00251|0.243889|0.002869|0.150556|0.001771|0.220556|0.002595|-0.057778|-0.00068|84.998889|0.527778|0.28|0.003294|0.530526|18|0.123889|0.017613|0||0||||||||19|0|15|0|0|0.017613
A|XASE|202609|PAM|ODD|0|LYNYN|81|8898.42|104|81|23|0|23|0|0|0|0|0|0|0|0.22913|0.002759|0.224783|0.002707|0.232174|0.002796|0.200435|0.002414|0.186522|0.002246|83.042174|0.370435|0.254783|0.003068|0.687793|12|0.110833|0.018793|11|0.017229|0||||||||23|0||||
A|XASE|202609|PAM|ODD|1000|LNNNN|92|194974.86|2367|1946|421|0|0|28|13|51|10|28|277|14|-0.027506|-0.000339|-0.040166|-0.000495|-0.005582|-0.000069|-0.061354|-0.000756|-0.068385|-0.000842|81.20715||||||||||||||||||||19|337|200|86747.64082
A|XASE|202609|PAM|ODD|1000|LNNYN|1172|2384137.02|28640|28421|219|0|219|0|0|0|0|0|0|0|-0.15726|-0.001967|-0.154247|-0.001929|-0.093973|-0.001175|-0.097991|-0.001226|0.115434|0.001444|79.94274||||||||||||||||||||6|0|0|0.012219
A|XASE|202609|PAM|ODD|1000|LNYNN|3|11486.37|147|39|108|0|93|0|0|0|14|1|0|0|0.133889|0.001713|0.133889|0.001713|0.093704|0.001199|0.098889|0.001265|-0.383056|-0.004902|78.148611|0.362037|0.198704|0.002543|0.548849|108|0.081667|1065.589233|0||0||||||||147|0|3|54|54|1065.589233
A|XASE|202609|PAM|ODD|1000|LNYYN|659|1330957.2|15933|15714|219|0|219|0|0|0|0|0|0|0|0.279087|0.003392|0.285799|0.003474|0.286712|0.003485|0.352146|0.004281|0.290594|0.003532|82.266781|0.484703|0.324612|0.003946|0.669713|219|0.080046|0.015337|0||0||||||||229|0|10|0|0|0.015337
A|XASE|202609|PAM|ODD|1000|LYNYN|104|277539.97|3297|2925|372|0|372|0|0|0|0|0|0|0|-0.011075|-0.000136|-0.027016|-0.000332|-0.014651|-0.00018|0.047151|0.00058|0.045081|0.000554|81.358172|0.211022|0.137527|0.00169|0.65172|83|0.168434|0.010996|258|0.014919|31|0.01|0.000183||||||372|0||||
A|XASE|202609|PAM|ODD|250|LNNNN|130|64480.06|769|679|90|0|0|0|0|0|3|16|61|10|-0.048333|-0.000575|-0.082889|-0.000986|-0.050333|-0.000599|-0.041111|-0.000489|0.049889|0.000594|84.057667||||||||||||||||||||20|84|34|129173.657367
A|XASE|202609|PAM|ODD|250|LNNYN|3174|1702538.81|20402|20384|18|0|18|0|0|0|0|0|0|0|-0.245|-0.002834|-0.136667|-0.001581|-0.098333|-0.001137|0.01|0.000116|-0.18|-0.002082|86.450833||||||||||||||||||||4|0|0|0.014737
A|XASE|202609|PAM|ODD|250|LNYNN|9|4562.67|55|15|40|0|15|13|0|6|3|0|3|0|0.0645|0.000773|0.0645|0.000773|0.0515|0.000617|0.0545|0.000653|0.12375|0.001484|83.4105|0.207|0.0645|0.000773|0.311594|40|0.07125|3355.96328|0||0||||||||40|0|7|3|0|3355.96328
A|XASE|202609|PAM|ODD|250|LNYYN|1949|1037222.39|12372|12333|39|0|39|0|0|0|0|0|0|0|0.18|0.002172|0.188462|0.002274|0.206667|0.002494|0.170513|0.002058|0.070513|0.000851|82.867051|0.434615|0.217692|0.002627|0.500885|39|0.108462|0.00945|0||0||||||||39|0|8|0|0|0.00945
A|XASE|202609|PAM|ODD|250|LYNYN|91|55828.9|664|557|107|0|107|0|0|0|0|0|0|0|0.188972|0.002339|0.199907|0.002474|0.192804|0.002386|0.119252|0.001476|0.172523|0.002135|80.790421|0.274112|0.257103|0.003182|0.937947|28|0.033571|0.018822|76|0.01445|3|0.01|0.01234||||||107|0||||
A|XASE|202609|PAM|ODD|5000|LNNNN|22|136233.29|1659|1324|335|0|0|74|30|0|0|86|145|0|0.048776|0.000626|0.031761|0.000408|-0.042448|-0.000545|-0.281164|-0.00361|-0.164657|-0.002114|77.894045||||||||||||||||||||5|367|279|29667.471049
A|XASE|202609|PAM|ODD|5000|LNNYN|155|1055699.79|12546|12479|67|0|67|0|0|0|0|0|0|0|-0.23|-0.002953|-0.23|-0.002953|-0.23|-0.002953|-0.22|-0.002825|0.56|0.00719|77.885||||||||||||||||||||1|0|0|0.015149
A|XASE|202609|PAM|ODD|5000|LNYNN|4|21396|267|0|267|0|200|67|0|0|0|0|0|0|0.289925|0.003624|0.289925|0.003624|0.289925|0.003624|0.025243|0.000316|0.02427|0.000303|79.991124|0.387491|0.287416|0.003593|0.741736|267|0.050037|0.098536|0||0||||||||267|0|4|0|0|0.098536
A|XASE|202609|PAM|ODD|5000|LNYYN|81|555900.47|6732|6658|74|0|74|0|0|0|0|0|0|0|0.05|0.000652|0.05|0.000652|0.05|0.000652|0.47|0.006133|0.13|0.001696|76.63|0.2|0.06|0.000783|0.3|74|0.07|0.000123|0||0||||||||74|0|1|0|0|0.000123
A|XASE|202609|PAM|ODD|5000|LYNYN|38|255235.8|3094|2773|321|0|321|0|0|0|0|0|0|0|0.116916|0.001459|0.063427|0.000792|0.03757|0.000469|0.084299|0.001052|0.017383|0.000217|80.116589|0.220156|0.231495|0.002889|1.051507|0|||230|0.006353|91|0.02|0.014342||||||321|0||||
A|XASE|202609|PAM|ROUND|10000|LNNNN|3|41989.92|544|544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAM|ROUND|10000|LNNYN|11482|196175602.47|2296069|2296069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAM|ROUND|10000|LNYNN|3|32105.4|392|120|272|0|0|11|0|0|0|0|170|91|0.136176|0.001716|0.196397|0.002474|0.176324|0.002221|-0.018199|-0.000229|0.026397|0.000333|79.375441|0.42|0.182941|0.002305|0.435574|272|0.118529|384288.893661|0||0||||||||232|40|2|151|71|384288.893661
A|XASE|202609|PAM|ROUND|10000|LNYYN|3092|52655862.36|617263|617207|56|0|56|0|0|0|0|0|0|0|0.12|0.001568|0.1|0.001307|0.01|0.000131|0.02|0.000261|0.32|0.004182|76.525|0.23|0.13|0.001699|0.565217|56|0.05|0.013964|0||0||||||||100|0|1|0|0|0.013964
A|XASE|202609|PAM|ROUND|10000|LYNYN|43|684715.02|7994|7588|406|0|406|0|0|0|0|0|0|0|-0.079458|-0.000954|-0.079458|-0.000954|-0.079458|-0.000954|0.103054|0.001237|-0.083054|-0.000997|83.320813|0.114039|0.108128|0.001298|0.948164|120|0.01|0.023529|286|0.020637|0||||||||300|106||||
A|XASE|202609|PAM|ROUND|20000|LNNNN|3|108057.42|1304|547|757|0|0|0|0|0|0|0|655|102|-0.173884|-0.002084|-0.165694|-0.001986|-0.190106|-0.002278|-0.153672|-0.001841|0.131361|0.001574|83.450159||||||||||||||||||||2|958|958|138319.991989
A|XASE|202609|PAM|ROUND|20000|LNNYN|10158|314540321|3790623|3790623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAM|ROUND|20000|LNYYN|9695|295596440.96|3632549|3632269|280|0|280|0|0|0|0|0|0|0|0.092143|0.001133|0.055|0.000676|0.052143|0.000641|0.052143|0.000641|-0.017857|-0.00022|81.328214|0.182143|0.140714|0.00173|0.772549|280|0.020714|0.017951|0||0||||||||900|0|3|0|0|0.017951
A|XASE|202609|PAM|ROUND|20000|LYNYN|21|681866.33|8281|7498|783|0|783|0|0|0|0|0|0|0|0.04705|0.000578|-0.030741|-0.000377|-0.085006|-0.001044|0.002733|0.000034|-0.236718|-0.002906|81.460996|0.302605|0.238748|0.002931|0.788976|200|0.145|0.021896|183|0.000391|400|0.01|0.024632||||||800|62||||
A|XASE|202609|PAM|ROUND|200000|LYNYN|2|1808460|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAM|ROUND|5000|LNNNN|8|67142.49|821|741|80|0|0|0|0|80|0|0|0|0|-0.17|-0.00198|-0.17|-0.00198|-0.17|-0.00198|-0.18|-0.002097|-0.07|-0.000815|85.84||||||||||||||||||||1|0|0|578.066223
A|XASE|202609|PAM|ROUND|5000|LNNYN|6396|53761603.3|639693|639426|267|0|267|0|0|0|0|0|0|0|-0.274944|-0.00345|-0.274869|-0.003449|-0.274457|-0.003444|-0.01206|-0.000151|-0.200487|-0.002515|79.700674||||||||||||||||||||5|25|25|0.009411
A|XASE|202609|PAM|ROUND|5000|LNYNN|11|95287.5|1152|800|352|0|125|100|0|0|0|0|127|0|-0.002898|-0.000037|-0.002898|-0.000037|0.237869|0.003059|0.252358|0.003246|0.224545|0.002888|77.749844|0.494006|0.105426|0.001356|0.213411|352|0.19429|27186.748386|0||0||||||||300|52|3|227|227|27186.748386
A|XASE|202609|PAM|ROUND|5000|LNYYN|10824|88959356.3|1082494|1082124|370|0|370|0|0|0|0|0|0|0|0.522703|0.006384|0.522703|0.006384|0.520811|0.006361|0.593514|0.007249|0.34973|0.004271|81.878514|0.732703|0.457568|0.005588|0.624493|370|0.137568|0.01563|0||0||||||||400|0|4|0|0|0.01563
A|XASE|202609|PAM|ROUND|5000|LYNYN|462|3914269.11|46775|46329|446|0|446|0|0|0|0|0|0|0|0.053318|0.000684|0.057085|0.000732|-0.029596|-0.00038|0.009641|0.000124|0.046749|0.000599|77.981323|0.232601|0.197892|0.002538|0.850781|86|0.09|0.020453|360|0.014103|0||||||||500|40||||
A|XASE|202609|PAM|ROUND|50000|LNNNN|1|75240|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAM|ROUND|50000|LNNYN|996|54248402|654100|654100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAM|ROUND|50000|LNYNN|1|75240|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAM|ROUND|50000|LNYYN|1459|81171220.16|983576|983506|70|0|70|0|0|0|0|0|0|0|0.21|0.00248|0.21|0.00248|0.29|0.003425|0.28|0.003307|0.09|0.001063|84.675|0.23|0.21|0.00248|0.913043|70|0.01|0.017747|0||0||||||||600|0|1|2|2|0.017747
A|XASE|202609|PAM|ROUND|50000|LYNYN|4|261382|3080|2820|260|0|260|0|0|0|0|0|0|0|-0.01|-0.000117|-0.01|-0.000117|-0.01|-0.000117|-0.01|-0.000117|0.116154|0.001362|85.296154|0.369231|-0.01|-0.000117|-0.027083|260|0.189615|0.019467|0||0||||||||920|0||||
A|XASE|202609|PAMC|ODD|0|LNNNN|12|1051.38|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAMC|ODD|0|LNYYN|1|105.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAMC|ODD|0|LYNYN|30|3960.95|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAMC|ODD|1000|LNNYN|10|33590.5|638|638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAMC|ODD|1000|LNYYN|2|6767.71|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAMC|ODD|1000|LYNYN|38|119935.04|2274|2274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAMC|ODD|250|LNNYN|1|835.2|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAMC|ODD|250|LNYYN|1|364.21|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAMC|ODD|250|LYNYN|15|7428.08|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAMC|ODD|5000|LNYYN|2|10073.8|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAMC|ODD|5000|LYNYN|12|62209.96|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAMC|ROUND|10000|LNYYN|5|56441.25|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAMC|ROUND|10000|LYNYN|37|598462.29|11417|11417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAMC|ROUND|5000|LNYYN|7|40717.6|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAMC|ROUND|5000|LYNYN|25|177632.21|3347|3347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAMT|ODD|0|LNNNN|244|10872.48|889|848|41|0|6|13|3|0|0|0|5|14|-0.086098|-0.006917|-0.12439|-0.009993|-0.068049|-0.005467|-0.062439|-0.005016|-0.091951|-0.007387|12.447805||||||||||||||||||||14|34|31|467901.950824
A|XASE|202609|PAMT|ODD|0|LNNYN|1616|73448.11|5984|5932|52|0|52|0|0|0|0|0|0|0|-0.287308|-0.024846|-0.288846|-0.024979|-0.288846|-0.024979|-0.263269|-0.022767|-0.2625|-0.0227|11.563654||||||||||||||||||||6|0|0|0.015589
A|XASE|202609|PAMT|ODD|0|LNYNN|15|1362.12|116|64|52|0|28|0|2|0|0|10|12|0|0.287308|0.024846|0.288846|0.024979|0.288846|0.024979|0.263269|0.022767|0.2625|0.0227|11.563654|0.526154|0.287692|0.024879|0.546784|52|0.119231|41819.420609|0||0||||||||52|0|5|30|27|41819.420609
A|XASE|202609|PAMT|ODD|0|LNYYN|697|26908.49|2184|2145|39|0|39|0|0|0|0|0|0|0|0.133077|0.010612|0.156154|0.012452|0.1|0.007974|0.087436|0.006972|0.13|0.010366|12.540769|0.393333|0.222051|0.017706|0.564537|39|0.085641|0.014592|0||0||||||||39|0|12|0|0|0.014592
A|XASE|202609|PAMT|ODD|0|LYNNN|2|27.28|2|0|2|0|2|0|0|0|0|0|0|0|0.97|0.074875|0.97|0.074875|0.97|0.074875|0.85|0.065612|0.57|0.043998|12.955|1.37|0.97|0.074875|0.708029|2|0.2|0.020816|0||0||||||||2|0||||
A|XASE|202609|PAMT|ODD|0|LYNYN|216|5173.94|439|385|54|0|54|0|0|0|0|0|0|0|0.344259|0.02836|0.359259|0.029596|0.384444|0.03167|0.384259|0.031655|0.387407|0.031915|12.138889|0.606296|0.366296|0.030175|0.604154|49|0.132245|0.014974|5|0.017494|0||||||||55|0||||
A|XASE|202609|PAMT|ODD|1000|LNNYN|1|1057.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAMT|ODD|1000|LYNYN|2|2061|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAMT|ODD|250|LNNNN|40|21431.94|1745|1717|28|0|0|0|0|0|0|0|0|28|-0.263214|-0.022522|-0.268214|-0.02295|-0.2675|-0.022888|-0.257143|-0.022002|-0.261429|-0.022369|11.687143||||||||||||||||||||3|172|28|1083133.114442
A|XASE|202609|PAMT|ODD|250|LNNYN|62|28113.4|2270|2196|74|0|74|0|0|0|0|0|0|0|-0.25|-0.021195|-0.25|-0.021195|-0.25|-0.021195|-0.228378|-0.019362|-0.31|-0.026282|11.795||||||||||||||||||||3|0|0|0.014596
A|XASE|202609|PAMT|ODD|250|LNYNN|4|1496.35|127|53|74|0|25|49|0|0|0|0|0|0|0.25|0.021195|0.25|0.021195|0.25|0.021195|0.228378|0.019362|0.31|0.026282|11.795|0.47|0.25|0.021195|0.531915|74|0.11|0.377814|0||0||||||||74|0|2|0|0|0.377814
A|XASE|202609|PAMT|ODD|250|LNYYN|10|3600.39|285|235|50|0|50|0|0|0|0|0|0|0|0.58|0.045348|0.58|0.045348|0.58|0.045348|0.7|0.05473|0.7|0.05473|12.79|0.74|0.58|0.045348|0.783784|50|0.08|0.014832|0||0||||||||50|0|1|0|0|0.014832
A|XASE|202609|PAMT|ODD|250|LYNYN|7|4065.84|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAMT|ROUND|1000|LNNNN|1|1238|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAMT|ROUND|1000|LNNYN|32|53907.17|4343|4343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAMT|ROUND|1000|LNYYN|494|605422.52|50044|50044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAMT|ROUND|1000|LYNYN|11|13879.16|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAMT|ROUND|10000|LNNYN|3|33900.66|2588|2588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAMT|ROUND|5000|LNNYN|1|9380|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ODD|0|LNNNN|71|2348.62|74|66|8|0|0|0|0|0|1|1|6|0|-0.04125|-0.00123|-0.0375|-0.001118|-0.01625|-0.000484|-0.1025|-0.003055|-0.24625|-0.00734|33.548125||||||||||||||||||||8|8|4|37597.55505
A|XASE|202609|PANG|ODD|0|LNNYN|228|13485.47|411|409|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.04|-0.001317|-0.065|-0.00214|-0.485|-0.015967|30.375||||||||||||||||||||2|0|0|0.016957
A|XASE|202609|PANG|ODD|0|LNYNN|1|34.62|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|0.04|0.001156|0.09|0.0026|0.37|0.010689|34.615|0.09|0.01|0.000289|0.111111|1|0.04|0.068692|0||0||||||||1|0|1|0|0|0.068692
A|XASE|202609|PANG|ODD|0|LNYYN|75|5387.77|173|166|7|0|7|0|0|0|0|0|0|0|0.048571|0.001403|0.044286|0.00128|0.024286|0.000702|0.122857|0.00355|0.367143|0.010609|34.607857|0.132857|0.058571|0.001692|0.44086|7|0.037143|0.01724|0||0||||||||7|0|7|0|0|0.01724
A|XASE|202609|PANG|ODD|0|LYNYN|49|4024.04|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PANG|ODD|1000|LNNNN|12|19291.1|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ODD|1000|LNNYN|5943|7282327.33|220743|220743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ODD|1000|LNYYN|1746|2191869.52|66972|66972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PANG|ODD|1000|LYNYN|40|83139.56|2552|2552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PANG|ODD|250|LNNNN|8|5981.67|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ODD|250|LNNYN|710|505037.49|15593|15593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ODD|250|LNYYN|130|86027.67|2738|2738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PANG|ODD|250|LYNYN|35|19697.59|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PANG|ROUND|1000|LNNNN|411|1454515|41100|41100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|1000|LNNYN|8446|35179990.38|1074835|1074835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|1000|LNYYN|2879|12086772.18|362778|362778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|1000|LYNYN|139|445774.59|14064|14064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PANG|ROUND|10000|LNNNN|859|12090484.1|376335|376335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|10000|LNNYN|89654|1238212001.42|37673265|37673265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|PANG|ROUND|10000|LNYYN|33569|461911231.51|13926817|13926817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|10000|LYNYN|45|602446.95|19092|19092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PANG|ROUND|20000|LNNNN|434|11534851.56|376590|376590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|20000|LNNYN|23902|622063921.68|18896442|18896442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|20000|LNYYN|8073|212546028.3|6402009|6402009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|20000|LYNYN|11|279914.44|9043|9043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PANG|ROUND|200000|LNNYN|6|6831026.45|207053|207053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|200000|LNYYN|13|5167398.81|164889|164889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|200000|LYNYN|1|224439.1|7990|7990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PANG|ROUND|5000|LNNNN|1428|10298047.77|324461|324461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|5000|LNNYN|59301|462895381.06|14276384|14276384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|5000|LNYYN|19767|156563862.17|4781164|4781163|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000739|-0.08|-0.002957|-0.25|-0.00924|-0.36|-0.013306|-0.2|-0.007392|27.055|0.17|0.05|0.001848|0.294118|1|0.06|0.018335|0||0||||||||351|0|1|0|0|0.018335
A|XASE|202609|PANG|ROUND|5000|LYNYN|50|350005.31|11264|11264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PANG|ROUND|50000|LNNNN|16|956256.28|30544|30544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|50000|LNNYN|880|57880109.08|1919053|1919053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|50000|LNYYN|550|36677475.71|1212212|1212212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PANG|ROUND|50000|LYNYN|4|216452.54|6321|6321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PANL|ODD|0|LNNNN|180|9482.99|1140|799|341|0|0|0|0|1|19|71|242|8|0.010381|0.001242|0.010264|0.001228|0.008563|0.001025|0.008827|0.001056|0.008299|0.000993|8.358079||||||||||||||||||||45|614|357|93537.216017
A|XASE|202609|PANL|ODD|0|LNNYN|935|102919.57|12393|12327|66|0|66|0|0|0|0|0|0|0|-0.009697|-0.001165|-0.007121|-0.000856|-0.009697|-0.001165|-0.004545|-0.000546|-0.017273|-0.002075|8.323788||||||||||||||||||||6|4|4|0.007202
A|XASE|202609|PANL|ODD|0|LNYNN|1|74.7|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001205|-0.11|-0.013253|8.3|0.02|0|0|0|9|0.01|0.020264|0||0||||||||9|0|1|0|0|0.020264
A|XASE|202609|PANL|ODD|0|LNYYN|63|5874.93|705|672|33|0|33|0|0|0|0|0|0|0|-0.06697|-0.008024|-0.068485|-0.008205|-0.082121|-0.009839|-0.045758|-0.005482|-0.212424|-0.02545|8.346667|0.030303|0.009697|0.001162|0.32|33|0.010303|0.010449|0||0||||||||33|0|5|0|0|0.010449
A|XASE|202609|PANL|ODD|0|LYNYN|394|29687.2|3551|3137|414|0|414|0|0|0|0|0|0|0|-0.019034|-0.002284|-0.018889|-0.002266|-0.020918|-0.00251|-0.014203|-0.001704|-0.052367|-0.006284|8.333961|0.012077|0.007947|0.000954|0.658|39|0.021923|0.017725|375|0.014385|0||||||||414|0||||
A|XASE|202609|PANL|ODD|250|LNNNN|99|49548.16|5996|4745|1251|0|0|0|0|0|184|150|810|107|0.008753|0.001064|0.010336|0.001256|0.010655|0.001295|0.018937|0.002301|0.036898|0.004484|8.228545||||||||||||||||||||22|1653|1313|96124.440437
A|XASE|202609|PANL|ODD|250|LNNYN|130|62218.95|7503|7109|394|0|394|0|0|0|0|0|0|0|-0.017513|-0.002118|-0.017513|-0.002118|-0.024924|-0.003014|-0.004061|-0.000491|-0.053046|-0.006415|8.269289||||||||||||||||||||6|0|0|0.014127
A|XASE|202609|PANL|ODD|250|LNYYN|15|8283.75|1012|996|16|0|16|0|0|0|0|0|0|0|-0.01|-0.001209|-0.01|-0.001209|-0.01|-0.001209|-0.01|-0.001209|0.03|0.003628|8.27|0.02|0|0|0|16|0.01|0.017394|0||0||||||||56|0|1|11|11|0.017394
A|XASE|202609|PANL|ODD|250|LYNYN|123|68424.87|8258|7099|1159|0|1159|0|0|0|0|0|0|0|-0.014978|-0.001812|-0.015755|-0.001906|-0.017929|-0.002169|-0.016419|-0.001986|-0.040975|-0.004957|8.266764|0.01006|0.007196|0.00087|0.715266|166|0.01|0.01152|993|0.01381|0||||||||1203|0||||
A|XASE|202609|PANL|ROUND|1000|LNNNN|54|64840.55|7753|4503|3250|0|0|0|0|0|426|645|1979|200|0.005492|0.000657|0.004692|0.000562|0.007317|0.000876|0.006138|0.000735|0.013865|0.001659|8.356322||||||||||||||||||||22|3151|2364|103243.420396
A|XASE|202609|PANL|ROUND|1000|LNNYN|659|2342105.56|283240|283240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANL|ROUND|1000|LNYYN|817|2745047.49|330410|330310|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001248|0.05|0.006242|0.02|0.002497|8.01|0.02|0|0|0|100|0.01|0.018381|0||0||||||||100|0|1|0|0|0.018381
A|XASE|202609|PANL|ROUND|1000|LYNYN|1209|2043472.02|248738|245797|2941|0|2941|0|0|0|0|0|0|0|-0.0078|-0.000933|-0.007494|-0.000897|-0.00728|-0.000871|-0.009952|-0.001191|-0.014631|-0.001751|8.357895|0.011098|0.011098|0.001328|1|0|||2941|0.014349|0||||||||3382|142||||
A|XASE|202609|PANL|ROUND|10000|LNNYN|47|498030.12|58981|58981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANL|ROUND|10000|LNYYN|376|3831208.2|452093|452093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PANL|ROUND|10000|LYNYN|5|82526.5|9967|9967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PANL|ROUND|250|LNNNN|54|45646.64|5497|4936|561|0|0|100|0|0|0|108|353|0|0.008717|0.001051|0.008717|0.001051|0.008717|0.001051|0.012888|0.001554|0.000267|0.000032|8.293574||||||||||||||||||||6|1062|979|76754.591151
A|XASE|202609|PANL|ROUND|250|LNNYN|110|90944.02|11021|11021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANL|ROUND|250|LNYYN|860|709905.48|86006|86006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PANL|ROUND|250|LYNNN|4|3210|400|100|200|100|200|100|0|0|0|0|0|0|0.003333|0.000416|0.003333|0.000416|0.016667|0.002078|0.016667|0.002078|0.016667|0.002078|8.021667|0.01|0.003333|0.000416|0.333333|200|0.005|0.017645|100|0.836583|0||||||||300|0||||
A|XASE|202609|PANL|ROUND|250|LYNYN|7093|5782169.03|709574|708598|976|0|976|0|0|0|0|0|0|0|0.000307|0.000037|0.000307|0.000037|-0.005881|-0.00071|-0.004682|-0.000565|-0.012049|-0.001454|8.286496|0.015164|0.014139|0.001706|0.932432|100|0.005|0.016509|876|0.014568|0||||||||1026|0||||
A|XASE|202609|PANL|ROUND|5000|LNNYN|1036|6726306.93|814364|814364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANL|ROUND|5000|LNYYN|1969|14682738|1781500|1781500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PANL|ROUND|5000|LYNYN|17|116540.4|14167|14167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PANW|ODD|1000|LNNNN|2094|5952121.11|16663|15033|1630|0|65|181|105|266|530|269|210|4|-0.064613|-0.00018|-0.045086|-0.000126|0.080982|0.000226|0.125282|0.000349|0.043896|0.000122|358.839776||||||||||||||||||||259|2915|1051|14653.137565
A|XASE|202609|PANW|ODD|1000|LNNYN|81428|179767181.31|495457|495051|406|0|406|0|0|0|0|0|0|0|-0.045936|-0.000126|-0.062069|-0.000171|-0.112094|-0.000308|-0.329803|-0.000906|-0.122266|-0.000336|364.010874||||||||||||||||||||62|91|64|0.013561
A|XASE|202609|PANW|ODD|1000|LNYNN|90|257454.37|701|514|187|0|83|36|8|25|30|5|0|0|0.110909|0.000301|0.128984|0.00035|0.175829|0.000477|0.146898|0.000398|0.573583|0.001555|368.814759|0.294439|0.112246|0.000304|0.38122|187|0.091096|871.049335|0||0||||||||198|0|28|201|37|871.049335
A|XASE|202609|PANW|ODD|1000|LNYYN|46120|101394124.45|278590|277447|1143|0|1143|0|0|0|0|0|0|0|0.121172|0.000335|0.126964|0.000351|0.046159|0.000128|-0.503806|-0.001394|-0.511802|-0.001416|361.383023|0.375634|0.181321|0.000502|0.482706|1143|0.097157|0.011715|0||0||||||||1160|0|182|71|64|0.011715
A|XASE|202609|PANW|ODD|1000|LYNNN|9|23369.58|66|0|42|24|42|24|0|0|0|0|0|0|0.034394|0.000097|-0.01|-0.000028|-0.260909|-0.000737|-1.067727|-0.003016|-0.753333|-0.002128|354.049167|0.128939|0.215|0.000607|1.66745|17|0.030588|0.420598|37|0.081279|12|0.28|0.07633||||||66|0||||
A|XASE|202609|PANW|ODD|1000|LYNYN|1254|3019226.06|8402|7133|1269|0|1269|0|0|0|0|0|0|0|0.084507|0.000237|0.04431|0.000124|-0.072829|-0.000204|-0.122553|-0.000344|-0.181481|-0.000509|356.467908|0.230583|0.200623|0.000563|0.870066|268|0.097873|0.014359|791|0.013952|210|0.034381|0.009819||||||1275|0||||
A|XASE|202609|PANW|ODD|10000|LNNNN|529|6989510.29|19738|17006|2732|0|25|214|165|368|1042|588|330|0|0.014001|0.000039|0.099583|0.000277|0.16567|0.000461|0.382214|0.001064|0.129224|0.00036|359.111263||||||||||||||||||||72|4310|1974|15096.007099
A|XASE|202609|PANW|ODD|10000|LNNYN|4435|64804541.38|178510|177609|901|0|901|0|0|0|0|0|0|0|-0.272897|-0.000767|-0.253785|-0.000714|-0.322819|-0.000908|-1.141942|-0.003211|-0.759945|-0.002137|355.588835||||||||||||||||||||24|79|79|0.008991
A|XASE|202609|PANW|ODD|10000|LNYNN|11|148442.07|410|160|250|0|172|34|4|0|40|0|0|0|0.16312|0.000436|0.1252|0.000335|0.27376|0.000732|0.24192|0.000647|-0.59616|-0.001593|374.18608|0.45104|0.17944|0.00048|0.397836|250|0.1358|1078.508134|0||0||||||||250|0|7|79|38|1078.508134
A|XASE|202609|PANW|ODD|10000|LNYYN|4213|59533757.19|164377|162270|2107|0|2107|0|0|0|0|0|0|0|0.151158|0.000422|0.067788|0.000189|0.074167|0.000207|0.162216|0.000453|0.441106|0.001232|358.067402|0.39954|0.167224|0.000467|0.418541|2107|0.116158|0.012538|0||0||||||||2284|0|59|13|13|0.012538
A|XASE|202609|PANW|ODD|10000|LYNNN|8|120051.48|328|84|136|108|92|80|44|28|0|0|0|0|0.072828|0.000201|0.124795|0.000345|0.08291|0.000229|0.046148|0.000127|-0.028975|-0.00008|362.071291|0.092336|0.100205|0.000277|1.08522|38|0.039474|58.69855|124|0.780629|82|0.03|0.07506||||||244|0||||
A|XASE|202609|PANW|ODD|10000|LYNYN|805|11417375.52|31844|29030|2814|0|2814|0|0|0|0|0|0|0|0.097839|0.000274|0.039403|0.00011|0.024172|0.000068|0.078643|0.00022|-0.187914|-0.000527|356.894225|0.233895|0.199993|0.00056|0.855055|709|0.075698|0.017463|1840|0.011555|265|0.022528|0.010684||||||2925|0||||
A|XASE|202609|PANW|ODD|20000|LNNNN|143|3982628.12|11166|6582|4493|0|399|710|259|1373|1185|300|267|0|-0.068208|-0.000193|-0.032203|-0.000091|0.116717|0.00033|0.469021|0.001328|1.038838|0.002941|353.174273||||||||||||||||||||60|2848|1490|5294.500688
A|XASE|202609|PANW|ODD|20000|LNNYN|1595|42338362.08|116066|114157|1909|0|1909|0|0|0|0|0|0|0|-0.080608|-0.000226|-0.116878|-0.000328|-0.081655|-0.000229|-0.268931|-0.000755|-0.725186|-0.002036|356.114935||||||||||||||||||||26|0|0|0.011848
A|XASE|202609|PANW|ODD|20000|LNYNN|14|356225.99|1019|563|456|0|137|95|88|125|11|0|0|0|0.041667|0.000121|0.127697|0.000372|0.093882|0.000273|0.112325|0.000327|0.755526|0.002201|343.267061|0.264868|0.085833|0.00025|0.32406|456|0.089518|72.892443|0||0||||||||534|0|7|310|49|72.892443
A|XASE|202609|PANW|ODD|20000|LNYYN|1218|34150874.34|93431|88538|4893|0|4893|0|0|0|0|0|0|0|0.103654|0.000293|0.015986|0.000045|-0.089434|-0.000253|-0.26385|-0.000747|-0.559957|-0.001585|353.187945|0.370515|0.193284|0.000547|0.521664|4893|0.088615|0.01329|0||0||||||||5074|0|63|50|50|0.01329
A|XASE|202609|PANW|ODD|20000|LYNNN|1|22504.8|60|0|60|0|0|0|60|0|0|0|0|0|-0.04|-0.000107|-1.15|-0.003066|-0.22|-0.000587|-0.86|-0.002293|-1.3|-0.003466|375.085|0.01|0.85|0.002266|85|0|||0||60|0.42|7.954336||||||60|0||||
A|XASE|202609|PANW|ODD|20000|LYNYN|790|22741957.32|62328|56195|6133|0|6133|0|0|0|0|0|0|0|0.165664|0.000462|0.136586|0.000381|-0.123548|-0.000345|-0.195702|-0.000546|-0.539102|-0.001505|358.198892|0.321365|0.295779|0.000826|0.920383|1686|0.068155|0.012118|3480|0.011346|967|0.037694|0.008063||||||6898|0||||
A|XASE|202609|PANW|ODD|250|LNNNN|766|377565.58|1057|756|301|0|4|18|11|41|122|77|28|0|-0.080532|-0.000224|-0.046346|-0.000129|0.031163|0.000087|0.014419|0.00004|-0.167608|-0.000466|359.700648||||||||||||||||||||241|526|222|11972.60337
A|XASE|202609|PANW|ODD|250|LNNYN|10039|6625579.05|18656|18592|64|0|64|0|0|0|0|0|0|0|-0.088594|-0.000247|-0.095938|-0.000267|-0.125|-0.000348|0.001406|0.000004|-0.153438|-0.000427|359.158906||||||||||||||||||||50|4|4|0.013253
A|XASE|202609|PANW|ODD|250|LNYNN|22|10636.69|29|6|23|0|10|4|1|5|3|0|0|0|0.124348|0.000335|0.10913|0.000294|0.267826|0.000721|0.186087|0.000501|-0.32913|-0.000886|371.335|0.354348|0.112609|0.000303|0.317791|23|0.12087|650.920794|0||0||||||||23|0|18|8|5|650.920794
A|XASE|202609|PANW|ODD|250|LNYYN|8670|5218143.89|14511|14250|261|0|261|0|0|0|0|0|0|0|0.419464|0.001162|0.404483|0.001121|0.260843|0.000723|-2.308276|-0.006395|-2.456475|-0.006805|360.968027|0.566245|0.4459|0.001235|0.787469|261|0.060172|0.01073|0||0||||||||261|0|211|4|4|0.01073
A|XASE|202609|PANW|ODD|250|LYNNN|2|761.46|2|0|2|0|2|0|0|0|0|0|0|0|0.105|0.000276|0.02|0.000053|0.155|0.000407|0.08|0.00021|0.68|0.001786|380.6975|0.265|0.105|0.000276|0.396226|2|0.08|0.01707|0||0||||||||2|0||||
A|XASE|202609|PANW|ODD|250|LYNYN|487|256000.77|716|484|232|0|232|0|0|0|0|0|0|0|0.099397|0.000278|0.049828|0.000139|-0.029741|-0.000083|-0.076853|-0.000215|0.078836|0.000221|357.391918|0.202371|0.185991|0.00052|0.919063|50|0.0486|0.012387|169|0.012022|13|0.040769|0.00886||||||234|0||||
A|XASE|202609|PANW|ODD|5000|LNNNN|1013|7053253.87|19717|18046|1671|0|73|120|136|417|291|316|318|0|-0.020192|-0.000055|-0.040042|-0.00011|0.024967|0.000068|0.104381|0.000286|0.194758|0.000533|365.281406||||||||||||||||||||90|2742|1137|20448.410953
A|XASE|202609|PANW|ODD|5000|LNNYN|4694|31773685.6|87973|87701|272|0|272|0|0|0|0|0|0|0|-0.119485|-0.00033|0.086581|0.000239|-0.285588|-0.000789|-0.268125|-0.000741|-0.427647|-0.001181|361.967794||||||||||||||||||||14|0|0|0.009344
A|XASE|202609|PANW|ODD|5000|LNYNN|10|65279.97|184|76|108|0|52|19|16|0|21|0|0|0|0.16713|0.000479|-0.026944|-0.000077|0.717222|0.002055|0.951019|0.002725|4.0075|0.011482|349.02162|0.579537|0.109537|0.000314|0.189008|108|0.235|1362.271381|0||0||||||||108|0|6|63|0|1362.271381
A|XASE|202609|PANW|ODD|5000|LNYYN|2802|19232097.02|52868|51771|1097|0|1097|0|0|0|0|0|0|0|0.050547|0.000139|0.098952|0.000273|0.06784|0.000187|0.121085|0.000334|0.203747|0.000561|363.007097|0.40165|0.213036|0.000587|0.530401|1097|0.094307|0.012446|0||0||||||||1139|0|59|0|0|0.012446
A|XASE|202609|PANW|ODD|5000|LYNNN|2|19858.5|60|0|30|30|0|30|30|0|0|0|0|0|-0.21|-0.000635|-0.15|-0.000453|-1.005|-0.003037|-3.68|-0.011119|-2.535|-0.00766|330.9575|0.045|0.175|0.000529|3.888889|0|||30|0.176336|30|0.13|7.811056||||||60|0||||
A|XASE|202609|PANW|ODD|5000|LYNYN|452|3267132.46|9099|7550|1549|0|1549|0|0|0|0|0|0|0|0.010755|0.00003|-0.010897|-0.000031|-0.195294|-0.000554|-0.132182|-0.000375|-0.330291|-0.000936|352.719774|0.218464|0.227605|0.000645|1.041844|117|0.025128|0.014305|1219|0.010718|213|0.047042|0.014943||||||1549|0||||
A|XASE|202609|PANW|ROUND|20000|LNNNN|383|13898798.08|39481|31035|8367|0|129|1265|430|1505|2183|1704|1119|32|-0.062966|-0.000174|-0.058682|-0.000162|0.097816|0.00027|-0.029656|-0.000082|0.123323|0.00034|362.447532||||||||||||||||||||86|8438|4654|23853.60066
A|XASE|202609|PANW|ROUND|20000|LNNYN|76450|2768955817.73|7654876|7652937|1939|0|1939|0|0|0|0|0|0|0|-0.120351|-0.000341|-0.15901|-0.000451|-0.246782|-0.000699|0.29|0.000822|0.346802|0.000983|352.804564||||||||||||||||||||26|428|128|0.008398
A|XASE|202609|PANW|ROUND|20000|LNYNN|12|454242.65|1249|100|1149|0|722|116|9|102|200|0|0|0|0.058738|0.000162|0.016963|0.000047|0.49235|0.001357|0.724273|0.001997|0.954552|0.002632|362.73292|0.390505|0.133586|0.000368|0.342085|1149|0.12846|966.815762|0||0||||||||1127|22|11|321|317|966.815762
A|XASE|202609|PANW|ROUND|20000|LNYYN|114358|4153151130.73|11441502|11433597|7905|0|7905|0|0|0|0|0|0|0|0.063825|0.000175|0.020734|0.000057|0.05935|0.000162|0.14155|0.000387|0.735861|0.002014|365.354081|0.501397|0.046937|0.000128|0.093613|7905|0.22723|0.013695|0||0||||||||9231|23|92|378|214|0.013695
A|XASE|202609|PANW|ROUND|20000|LYNNN|1|39290|100|0|100|0|100|0|0|0|0|0|0|0|0.21|0.000534|0.21|0.000534|0.36|0.000916|-0.07|-0.000178|0.68|0.00173|393.025|0.25|0.21|0.000534|0.84|100|0.02|0.018591|0||0||||||||100|0||||
A|XASE|202609|PANW|ROUND|20000|LYNYN|4471|165188625.15|457178|442798|14380|0|14380|0|0|0|0|0|0|0|0.042255|0.000116|0.038396|0.000106|-0.029177|-0.00008|0.088972|0.000244|-0.085035|-0.000234|363.93491|0.208877|0.19571|0.000538|0.936963|1644|0.086186|0.015472|11485|0.011186|1251|0.037586|0.011106||||||15048|298||||
A|XASE|202609|PANW|ROUND|200000|LNNNN|12|4905763.14|13226|6577|6649|0|2375|0|0|2400|1874|0|0|0|-0.12522|-0.000335|-0.148231|-0.000397|0.546494|0.001463|0.76128|0.002038|0.918792|0.00246|373.516473||||||||||||||||||||5|2319|1928|1460.901148
A|XASE|202609|PANW|ROUND|200000|LNNYN|2697|597390053.84|1738824|1738824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PANW|ROUND|200000|LNYYN|4233|1304076644.24|3564775|3561900|2875|0|2875|0|0|0|0|0|0|0|0.473652|0.001283|0.310174|0.00084|0.430783|0.001167|1.170696|0.003172|-2.082696|-0.005643|369.082696|0.687826|0.601739|0.00163|0.874842|2875|0.043043|0.013633|0||0||||||||400|2475|4|0|0|0.013633
A|XASE|202609|PANW|ROUND|200000|LYNYN|240|191978482.14|508348|506790|1558|0|1558|0|0|0|0|0|0|0|-0.170058|-0.000449|-0.217426|-0.000575|-0.062593|-0.000165|0.479461|0.001267|-0.101065|-0.000267|378.352413|0.230591|0.154634|0.000409|0.670601|484|0.17186|0.019728|375|0.023816|699|0.034349|0.002288||||||2600|70||||
A|XASE|202609|PANW|ROUND|50000|LNNNN|423|31413635.21|85004|49834|34887|0|1392|7282|2567|5548|9817|5952|2329|0|-0.119275|-0.000324|-0.097387|-0.000264|-0.064089|-0.000174|-0.310906|-0.000844|-0.690573|-0.001874|368.413512||||||||||||||||||||184|26748|14991|8250.540882
A|XASE|202609|PANW|ROUND|50000|LNNYN|319505|51705898750.79|143331780|143327267|4513|0|4513|0|0|0|0|0|0|0|-0.136315|-0.000372|-0.176382|-0.000481|-0.238777|-0.000651|-0.267928|-0.000731|0.25934|0.000707|366.574126||||||||||||||||||||29|100|100|0.013872
A|XASE|202609|PANW|ROUND|50000|LNYNN|28|2079804.92|5683|1119|4564|0|3157|589|9|726|83|0|0|0|0.155486|0.000426|0.222596|0.000609|0.170197|0.000466|0.259367|0.00071|-0.278841|-0.000763|365.356713|0.350101|0.178961|0.00049|0.511171|4564|0.08557|57.256425|0||0||||||||3364|1383|23|417|280|57.256425
A|XASE|202609|PANW|ROUND|50000|LNYYN|216403|35937525508.25|97802589|97787769|14820|0|14820|0|0|0|0|0|0|0|0.124757|0.000339|0.092775|0.000252|-0.037669|-0.000102|-0.024543|-0.000067|0.099971|0.000272|368.160499|0.419008|0.179271|0.000487|0.427845|14820|0.119869|0.016228|0||0||||||||26918|1282|143|348|298|0.016228
A|XASE|202609|PANW|ROUND|50000|LYNNN|1|132600|400|381|0|19|0|19|0|0|0|0|0|0|0.39|0.001177|0.44|0.001327|-0.26|-0.000784|-0.69|-0.002082|-0.69|-0.002082|331.485|0.03|0.29|0.000875|9.666667|0|||0||19|0.13|0.789932||||||400|0||||
A|XASE|202609|PANW|ROUND|50000|LYNYN|1766|174599271.19|472514|436198|36316|0|36316|0|0|0|0|0|0|0|0.097922|0.000267|0.084556|0.00023|-0.079951|-0.000218|-0.012624|-0.000034|0.568749|0.00155|367.020077|0.243878|0.237177|0.000646|0.972522|2627|0.09263|0.016912|29806|0.012681|3883|0.031331|0.009198||||||33589|5422||||
A|XASE|202609|PAPI|ODD|0|LNNNN|364|41064.59|1508|1508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|15|
A|XASE|202609|PAPI|ODD|0|LNNYN|11|1067.3|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPI|ODD|0|LNYYN|66|10312.47|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPI|ODD|0|LYNYN|42|3397.74|125|94|31|0|31|0|0|0|0|0|0|0|0.068065|0.00251|0.056452|0.002082|0.056452|0.002082|0.056452|0.002082|0.034194|0.001261|27.119839|0.075806|0.071935|0.002653|0.948936|6|0.01|0.018466|25|0.018201|0||||||||31|0||||
A|XASE|202609|PAPI|ODD|1000|LNNNN|399|596710.82|21773|21711|62|0|0|0|0|0|0|0|25|37|-0.038226|-0.001399|-0.038226|-0.001399|-0.038226|-0.001399|-0.038226|-0.001399|-0.062097|-0.002273|27.320403||||||||||||||||||||2|935|583|212750.484128
A|XASE|202609|PAPI|ODD|1000|LNNYN|49|85591.74|3152|3152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPI|ODD|1000|LNYYN|49|82826.59|3059|3059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPI|ODD|1000|LYNYN|45|77027.5|2833|2120|713|0|713|0|0|0|0|0|0|0|0.036985|0.001364|0.036732|0.001355|0.038163|0.001408|0.034741|0.001281|0.022959|0.000847|27.113029|0.050715|0.050715|0.001871|1|0|||713|0.015732|0||||||||713|0||||
A|XASE|202609|PAPI|ODD|250|LNNNN|1043|676467.59|24845|24823|22|0|0|0|0|0|0|0|22|0|-0.03|-0.001109|-0.03|-0.001109|-0.03|-0.001109|-0.025|-0.000924|-0.025|-0.000924|27.045||||||||||||||||||||1|469|266|106658.664813
A|XASE|202609|PAPI|ODD|250|LNNYN|21|11632.17|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPI|ODD|250|LNYYN|47|19767.63|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPI|ODD|250|LYNYN|43|26370.11|966|707|259|0|259|0|0|0|0|0|0|0|0.04529|0.001659|0.040502|0.001484|0.039305|0.00144|0.037066|0.001358|0.048571|0.001779|27.295174|0.057143|0.057143|0.002094|1|0|||259|0.015683|0||||||||259|0||||
A|XASE|202609|PAPI|ROUND|1000|LNNNN|2539|6877481.21|255306|253159|2147|0|0|0|0|200|104|237|800|806|-0.052026|-0.001924|-0.051202|-0.001894|-0.046754|-0.001729|-0.040554|-0.0015|-0.041299|-0.001527|27.038209||||||||||||||||||||32|6480|2223|316227.537369
A|XASE|202609|PAPI|ROUND|1000|LNNYN|76|206775|7600|7531|69|0|69|0|0|0|0|0|0|0|-0.02|-0.000748|-0.02|-0.000748|-0.03|-0.001123|-0.03|-0.001123|-0.03|-0.001123|26.725||||||||||||||||||||1|0|0|0.000159
A|XASE|202609|PAPI|ROUND|1000|LNYYN|78|239139.82|8861|8861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPI|ROUND|1000|LYNYN|130|399121.22|14713|13036|1677|0|1677|0|0|0|0|0|0|0|0.051354|0.001898|0.050435|0.001864|0.050435|0.001864|0.04328|0.0016|0.052224|0.00193|27.054663|0.055528|0.055528|0.002052|1|0|||1677|0.017042|0||||||||1677|0||||
A|XASE|202609|PAPI|ROUND|10000|LNNYN|4|44821.74|1662|1662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPI|ROUND|10000|LNYYN|16|223681.62|8360|8360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPI|ROUND|10000|LYNYN|27|372810.78|13753|13753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAPI|ROUND|20000|LNYYN|30|972816|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPI|ROUND|20000|LYNYN|29|728772.8|26806|26806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAPI|ROUND|5000|LNNNN|20514|111863927.02|4102699|4101493|1206|0|0|0|0|350|211|0|494|151|-0.034411|-0.001264|-0.033126|-0.001217|-0.039403|-0.001447|-0.03393|-0.001246|-0.039378|-0.001446|27.223586||||||||||||||||||||13|30582|16394|158066.569032
A|XASE|202609|PAPI|ROUND|5000|LNNYN|18|122983|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPI|ROUND|5000|LNYYN|73|427476.71|15763|15763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPI|ROUND|5000|LYNYN|77|498086.32|18307|17619|688|0|688|0|0|0|0|0|0|0|0.045465|0.001671|0.045465|0.001671|0.042558|0.001564|0.035291|0.001297|0.036395|0.001337|27.214186|0.045465|0.045465|0.001671|1|0|||688|0.018219|0||||||||688|0||||
A|XASE|202609|PAPI|ROUND|50000|LNNNN|1|187202.4|7091|7091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPI|ROUND|50000|LNNYN|7|378880|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPI|ROUND|50000|LNYYN|1389|75487200|2778000|2778000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPI|ROUND|50000|LYNYN|10|551440|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAPL|ODD|0|LNNNN|732|20768.73|21361|19724|1520|0|21|27|51|171|126|8|633|483|0.001306|0.001311|-0.000605|-0.000608|-0.000713|-0.000715|-0.000661|-0.000663|-0.012929|-0.012979|0.996209||||||||||||||||||||51|2893|740|715931.850628
A|XASE|202609|PAPL|ODD|0|LNNYN|1011|38550.21|40049|39824|225|0|225|0|0|0|0|0|0|0|-0.00525|-0.005256|-0.00525|-0.005256|0.009684|0.009696|0.024617|0.024648|0.026224|0.026257|0.998744||||||||||||||||||||4|0|0|0.018909
A|XASE|202609|PAPL|ODD|0|LNYNN|13|307.3|313|233|80|0|30|0|0|0|0|0|50|0|0.0083|0.008204|0.005|0.004942|0.0025|0.002471|0.00875|0.008649|0.01|0.009885|1.01165|0.0292|0.0083|0.008204|0.284247|80|0.01045|29128.81524|0||0||||||||80|0|3|130|50|29128.81524
A|XASE|202609|PAPL|ODD|0|LNYYN|132|4005.75|4071|3598|473|0|473|0|0|0|0|0|0|0|0.015956|0.016096|0.021241|0.021428|0.021241|0.021428|0.02063|0.020812|0.021161|0.021347|0.991281|0.027207|0.017013|0.017163|0.625319|473|0.005097|0.018688|0||0||||||||501|0|10|0|0|0.018688
A|XASE|202609|PAPL|ODD|0|LYNYN|106|3156.66|3290|533|2757|0|2757|0|0|0|0|0|0|0|0.011049|0.011509|0.010968|0.011424|0.00997|0.010385|0.008644|0.009004|0.00759|0.007906|0.960014|0.017359|0.016402|0.017085|0.944853|434|0.003105|0.018633|2267|0.018496|56|0.0005|0.000181||||||2815|0||||
A|XASE|202609|PAPL|ROUND|0|LNNNN|810|89256.04|91135|80733|9632|0|674|596|0|204|304|812|2366|4676|-0.001239|-0.001277|-0.001922|-0.00198|0.000052|0.000053|0.001329|0.00137|0.002112|0.002176|0.970426||||||||||||||||||||91|11599|2865|777579.343855
A|XASE|202609|PAPL|ROUND|0|LNNYN|127|13811.47|14012|13992|20|0|20|0|0|0|0|0|0|0|-0.022|-0.021761|-0.04|-0.039565|-0.04|-0.039565|-0.05|-0.049456|-0.12|-0.118694|1.011||||||||||||||||||||1|0|0|0.019111
A|XASE|202609|PAPL|ROUND|0|LNYNN|16|2096.28|2152|1444|708|0|225|19|0|0|166|0|0|298|0.010675|0.010791|0.009096|0.009195|0.023501|0.023758|0.018102|0.018299|0.000036|0.000036|0.989188|0.029019|0.007522|0.007604|0.259193|708|0.010749|919961.977047|0||0||||||||625|83|4|389|159|919961.977047
A|XASE|202609|PAPL|ROUND|0|LNYYN|223|25931.27|25866|25276|590|0|590|0|0|0|0|0|0|0|0.003395|0.003404|0.004734|0.004746|0.004702|0.004714|-0.017325|-0.017369|-0.012003|-0.012034|0.997475|0.02739|0.012498|0.01253|0.456312|590|0.007446|0.015576|0||0||||||||801|90|7|0|0|0.015576
A|XASE|202609|PAPL|ROUND|0|LYNNN|1|100|100|0|100|0|100|0|0|0|0|0|0|0|0.0338|0.034486|0.0338|0.034486|0.0338|0.034486|0.0338|0.034486|0.014|0.014284|0.9801|0.0398|0.0338|0.034486|0.849246|100|0.003|0.020266|0||0||||||||100|0||||
A|XASE|202609|PAPL|ROUND|0|LYNYN|171|20997.95|21334|9727|11607|0|11607|0|0|0|0|0|0|0|0.002152|0.002221|0.003097|0.003196|0.002307|0.002381|0.000927|0.000956|0.000783|0.000809|0.968866|0.013328|0.012575|0.01298|0.943517|1150|0.00389|0.01918|10239|0.0198|218|0.000477|0.020533||||||11776|439||||
A|XASE|202609|PAPL|ROUND|1000|LNNNN|34|59175.87|59946|55994|3952|0|0|0|0|1000|0|242|2610|100|-0.013859|-0.013633|-0.013859|-0.013633|-0.004718|-0.004641|-0.009855|-0.009694|-0.01024|-0.010074|1.016559||||||||||||||||||||6|4068|4018|141968.273407
A|XASE|202609|PAPL|ROUND|1000|LNNYN|18|47233.86|50391|50391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPL|ROUND|1000|LNYNN|2|6266.2|6460|0|6460|0|6400|60|0|0|0|0|0|0|0.0301|0.030326|0.0301|0.030326|0.0601|0.060551|0.0601|0.060551|0.07|0.070525|0.99255|0.0649|0.0451|0.045439|0.694915|6460|0.0099|0.072657|0||0||||||||6460|0|2|3170|3170|0.072657
A|XASE|202609|PAPL|ROUND|1000|LNYYN|21|45067.82|46555|46470|85|0|85|0|0|0|0|0|0|0|0.0079|0.0084|0.0079|0.0084|0.0079|0.0084|0.0079|0.0084|-0.0223|-0.023711|0.9405|0.019|0.0188|0.019989|0.989474|85|0.0001|0.02423|0||0||||||||200|0|1|0|0|0.02423
A|XASE|202609|PAPL|ROUND|1000|LYNYN|18|38433.58|39798|27970|11828|0|11828|0|0|0|0|0|0|0|-0.008541|-0.008713|-0.009382|-0.00957|-0.028774|-0.029352|-0.030302|-0.030911|-0.035322|-0.036032|0.980297|0.018944|0.018917|0.019297|0.998572|200|0.0008|0.031546|11628|0.017301|0||||||||15893|35||||
A|XASE|202609|PAPL|ROUND|10000|LNNNN|2|25649.3|29106|29082|24|0|0|0|0|0|0|0|0|24|-0.019008|-0.021832|-0.019008|-0.021832|-0.019008|-0.021832|-0.019008|-0.021832|-0.019067|-0.021899|0.87065||||||||||||||||||||1|40|40|1068720.771687
A|XASE|202609|PAPL|ROUND|10000|LNYYN|18|195692.18|191704|190732|972|0|972|0|0|0|0|0|0|0|-0.013826|-0.013702|-0.012921|-0.012805|-0.021214|-0.021023|0.012218|0.012109|0.089159|0.088359|1.00905|0.069472|0.057441|0.056926|0.826819|972|0.006016|0.004358|0||0||||||||700|272|3|0|0|0.004358
A|XASE|202609|PAPL|ROUND|10000|LYNYN|5|53578.99|51840|51132|708|0|708|0|0|0|0|0|0|0|-0.039339|-0.036807|-0.030085|-0.028149|-0.07974|-0.074608|-0.061034|-0.057106|0.018672|0.017471|1.068785|0.04322|0.032458|0.030369|0.75098|381|0.01|0.016045|327|0.019618|0||||||||6400|100||||
A|XASE|202609|PAPL|ROUND|20000|LNYYN|1|24992|24992|24992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPL|ROUND|250|LNNNN|169|96247.56|100030|84209|13378|0|1346|1196|156|1061|550|700|6569|1800|-0.009306|-0.009573|-0.010503|-0.010805|-0.008789|-0.009042|-0.003411|-0.003509|0.001662|0.00171|0.972023||||||||||||||||||||32|8619|5680|304517.912636
A|XASE|202609|PAPL|ROUND|250|LNNYN|42|26606.7|27847|27787|60|0|60|0|0|0|0|0|0|0|0.0099|0.0099|0.0099|0.0099|-0.0601|-0.060097|-0.0601|-0.060097|-0.07|-0.069997|1.00005||||||||||||||||||||1|0|0|0.010676
A|XASE|202609|PAPL|ROUND|250|LNYNN|9|5115.11|5332|3082|2216|0|200|0|0|0|1700|0|256|60|-0.000902|-0.000924|0.001846|0.00189|0.01492|0.01528|0.00279|0.002857|0.002836|0.002904|0.976402|0.014975|0.007749|0.007937|0.517502|2216|0.003613|29707.914383|0||0||||||||800|1456|5|1739|1594|29707.914383
A|XASE|202609|PAPL|ROUND|250|LNYYN|27|15102.35|15506|15406|100|0|100|0|0|0|0|0|0|0|0.0221|0.021904|0.03|0.029734|0.03|0.029734|0.03|0.029734|0.03|0.029734|1.00895|0.0421|0.0221|0.021904|0.524941|100|0.01|0.008864|0||0||||||||350|0|1|0|0|0.008864
A|XASE|202609|PAPL|ROUND|250|LYNYN|67|33311.81|34310|20574|13736|0|13736|0|0|0|0|0|0|0|0.005422|0.005544|0.006609|0.006756|0.003949|0.004037|0.001132|0.001158|-0.003297|-0.003371|0.978134|0.018835|0.018143|0.018549|0.96328|550|0.008636|0.03077|13186|0.020169|0||||||||13307|850||||
A|XASE|202609|PAPL|ROUND|5000|LNNNN|1|5959|5959|5959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPL|ROUND|5000|LNNYN|1|5250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPL|ROUND|5000|LNYYN|3|16571.95|16154|16154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPL|ROUND|5000|LYNYN|1|6964.3|6965|6865|100|0|100|0|0|0|0|0|0|0|0.0098|0.00985|-0.0002|-0.000201|-0.0282|-0.028343|-0.0282|-0.028343|-0.0802|-0.080607|0.99495|0.0099|0.0099|0.00995|1|0|||100|0.022794|0||||||||100|0||||
A|XASE|202609|PAPL|ROUND|50000|LNNNN|1|92213.1|87822|87822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2637|0|
A|XASE|202609|PAPR|ODD|0|LNNNN|43|3439.47|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPR|ODD|0|LNNYN|1|214.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPR|ODD|0|LNYYN|8|1121.97|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPR|ODD|0|LYNYN|3|258.42|6|0|6|0|6|0|0|0|0|0|0|0|0.046667|0.001083|0.046667|0.001083|0.046667|0.001083|0.04|0.000929|0.038333|0.00089|43.08|0.06|0.06|0.001393|1|0|||6|0.017941|0||||||||6|0||||
A|XASE|202609|PAPR|ODD|1000|LNNNN|65|220150.73|5096|5066|30|0|0|30|0|0|0|0|0|0|0.04|0.000928|0.05|0.00116|0.01|0.000232|0.01|0.000232|0|0|43.105||||||||||||||||||||1|30|30|0.30301
A|XASE|202609|PAPR|ODD|1000|LNNYN|49|82953.16|1927|1850|77|0|77|0|0|0|0|0|0|0|-0.03|-0.000697|-0.03|-0.000697|-0.03|-0.000697|-0.03|-0.000697|-0.03|-0.000697|43.055||||||||||||||||||||2|0|0|0.016337
A|XASE|202609|PAPR|ODD|1000|LNYNN|3|6805.99|158|81|77|0|0|0|0|43|0|0|34|0|0.03|0.000697|0.03|0.000697|0.03|0.000697|0.03|0.000697|0.03|0.000697|43.055|0.05|0.03|0.000697|0.6|77|0.01|31156.903507|0||0||||||||77|0|1|124|124|31156.903507
A|XASE|202609|PAPR|ODD|1000|LNYYN|17|28958.44|673|581|92|0|92|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01|0.000233|-0.04|-0.000933|42.885|0.07|0.01|0.000233|0.142857|92|0.03|0.007631|0||0||||||||92|0|1|0|0|0.007631
A|XASE|202609|PAPR|ODD|1000|LYNYN|34|111963.32|2598|2490|108|0|108|0|0|0|0|0|0|0|0.0625|0.001451|0.060741|0.00141|0.067778|0.001573|0.067778|0.001573|0.069537|0.001614|43.086481|0.074815|0.074815|0.001736|1|0|||108|0.017155|0||||||||119|0||||
A|XASE|202609|PAPR|ODD|250|LNNNN|2|1075|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPR|ODD|250|LNNYN|42|33567.86|779|779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPR|ODD|250|LNYYN|34|14883.52|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPR|ODD|250|LYNYN|16|7279.71|169|116|53|0|53|0|0|0|0|0|0|0|0.023774|0.000552|0.021698|0.000504|0.03|0.000697|0.03|0.000697|0.020943|0.000486|43.059906|0.046226|0.046226|0.001074|1|0|||53|0.019154|0||||||||53|0||||
A|XASE|202609|PAPR|ROUND|1000|LNNNN|2354|10156963|235400|235171|229|0|0|0|0|0|0|0|5|224|-0.045459|-0.001057|-0.045459|-0.001057|-0.045459|-0.001057|-0.045284|-0.001053|-0.022576|-0.000525|43.017555||||||||||||||||||||10|3410|323|1127659.517595
A|XASE|202609|PAPR|ROUND|1000|LNNYN|24|103252|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPR|ROUND|1000|LNYYN|12|51662|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPR|ROUND|1000|LYNYN|35|153773.3|3565|3565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAPR|ROUND|10000|LNNNN|1|11162.9|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPR|ROUND|10000|LNNYN|6|86835.98|2015|2015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPR|ROUND|10000|LNYYN|1|11628.9|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPR|ROUND|10000|LYNYN|24|309952.25|7202|7202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAPR|ROUND|20000|LYNYN|1|38664|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAPR|ROUND|200000|LYNYN|1|240464|5600|4600|1000|0|1000|0|0|0|0|0|0|0|0.03|0.000698|0.03|0.000698|0.03|0.000698|0.03|0.000698|0.03|0.000698|42.975|0.07|0.07|0.001629|1|0|||1000|0.024356|0||||||||700|300||||
A|XASE|202609|PAPR|ROUND|5000|LNNNN|12|100136.37|2319|2319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPR|ROUND|5000|LNNYN|8|69152|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAPR|ROUND|5000|LYNYN|29|237314.97|5501|5501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAPR|ROUND|50000|LNYYN|83|7128220|166000|166000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAPR|ROUND|50000|LYNYN|14|1445920|33700|32700|1000|0|1000|0|0|0|0|0|0|0|0.044|0.001025|0.044|0.001025|0.044|0.001025|0.044|0.001025|0.044|0.001025|42.915|0.078|0.078|0.001818|1|0|||1000|0.022811|0||||||||1700|0||||
A|XASE|202609|PAR|ODD|0|LNNNN|574|31876.92|1989|1358|631|0|12|7|13|27|114|161|251|46|0.002678|0.000167|0.007797|0.000488|0.008669|0.000542|0.005119|0.00032|0.005341|0.000334|15.991181||||||||||||||||||||176|989|486|87657.093871
A|XASE|202609|PAR|ODD|0|LNNYN|11130|1403353.72|85982|85959|23|0|23|0|0|0|0|0|0|0|-0.019565|-0.001134|-0.022174|-0.001285|-0.023043|-0.001335|-0.011304|-0.000655|0.115217|0.006677|17.255435||||||||||||||||||||6|4|4|0.008479
A|XASE|202609|PAR|ODD|0|LNYNN|25|964.31|61|10|51|0|19|1|0|10|7|12|2|0|0.016078|0.00101|0.019412|0.00122|0.021569|0.001355|0.019804|0.001244|-0.036667|-0.002304|15.916765|0.043725|0.005882|0.00037|0.134529|51|0.018922|6043.772295|0||0||||||||51|0|19|29|4|6043.772295
A|XASE|202609|PAR|ODD|0|LNYYN|3717|436586.23|26557|26383|174|0|174|0|0|0|0|0|0|0|-0.026437|-0.001644|-0.038966|-0.002423|-0.030977|-0.001926|-0.034425|-0.002141|-0.072759|-0.004525|16.079799|0.048563|0.011667|0.000726|0.240237|174|0.018448|0.01385|0||0||||||||193|0|33|15|15|0.01385
A|XASE|202609|PAR|ODD|0|LYNYN|568|52759.07|3243|2732|511|0|511|0|0|0|0|0|0|0|0.00411|0.000256|0.002407|0.00015|0.001937|0.000121|0.018865|0.001175|0.020939|0.001305|16.051487|0.035303|0.029432|0.001834|0.833703|68|0.024706|0.017839|433|0.014795|10|0.018|0.013371||||||526|0||||
A|XASE|202609|PAR|ODD|1000|LNNNN|29|35902.99|2164|1382|782|0|0|0|0|0|210|140|432|0|0.007916|0.000475|0.010345|0.000621|0.011496|0.00069|0.015665|0.00094|-0.022545|-0.001353|16.660249||||||||||||||||||||11|1111|643|49233.691056
A|XASE|202609|PAR|ODD|1000|LNNYN|60|71411.43|4511|4511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAR|ODD|1000|LNYYN|79|94564.45|6034|5894|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.001619|0.245|0.015868|15.44|0.02|0|0|0|140|0.01|0.012488|0||0||||||||140|0|2|89|29|0.012488
A|XASE|202609|PAR|ODD|1000|LYNYN|155|197203.06|12465|11102|1363|0|1363|0|0|0|0|0|0|0|0.002986|0.000186|0.001768|0.00011|-0.010249|-0.00064|-0.011775|-0.000735|-0.030345|-0.001895|16.016585|0.022018|0.022311|0.001393|1.013329|55|0.01|0.021278|1233|0.015974|75|0.01|0.014784||||||1515|0||||
A|XASE|202609|PAR|ODD|250|LNNNN|124|67342.81|4231|3039|1192|0|0|0|27|72|286|285|400|122|-0.002374|-0.000142|-0.003784|-0.000226|0.0062|0.000371|0.004169|0.000249|0.016418|0.000982|16.715327||||||||||||||||||||36|1485|957|124245.76642
A|XASE|202609|PAR|ODD|250|LNNYN|1637|649593.85|39684|39684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAR|ODD|250|LNYYN|736|390102.28|24182|23914|268|0|268|0|0|0|0|0|0|0|0.009254|0.000556|0.008134|0.000488|-0.016754|-0.001006|-0.017052|-0.001024|-0.032724|-0.001965|16.65709|0.041418|0.016567|0.000995|0.4|268|0.012425|0.014837|0||0||||||||305|0|8|91|28|0.014837
A|XASE|202609|PAR|ODD|250|LYNYN|310|211782.97|13226|11642|1584|0|1584|0|0|0|0|0|0|0|-0.000979|-0.000061|0.000088|0.000006|-0.006629|-0.000413|0.004085|0.000255|0.002184|0.000136|16.034451|0.029836|0.025511|0.001591|0.855057|110|0.0435|0.015758|1406|0.014609|68|0.02|0.005429||||||1615|0||||
A|XASE|202609|PAR|ROUND|1000|LNNNN|160|334148.35|21632|12864|8768|0|136|304|178|965|2183|1758|3244|0|0.011966|0.000761|0.017365|0.001105|0.024499|0.001558|0.025563|0.001626|0.009359|0.000595|15.722224||||||||||||||||||||65|8981|6005|48371.747208
A|XASE|202609|PAR|ROUND|1000|LNNYN|14997|40850522.59|2274916|2274815|101|0|101|0|0|0|0|0|0|0|-0.03|-0.002226|-0.019901|-0.001477|-0.02|-0.001484|-0.010099|-0.000749|-0.010594|-0.000786|13.477673||||||||||||||||||||2|4|0|0.000347
A|XASE|202609|PAR|ROUND|1000|LNYNN|6|13318.93|814|217|597|0|153|0|119|144|181|0|0|0|0.025678|0.001582|0.025678|0.001582|0.027638|0.001703|0.019615|0.001209|0.082429|0.005079|16.227755|0.030888|0.006968|0.000429|0.225597|597|0.01196|1262.187555|0||0||||||||597|0|4|333|327|1262.187555
A|XASE|202609|PAR|ROUND|1000|LNYYN|8264|19275762.89|1082394|1080842|1552|0|1552|0|0|0|0|0|0|0|-0.025586|-0.001598|-0.026553|-0.001658|-0.00076|-0.000047|-0.014852|-0.000928|-0.060387|-0.003771|16.0122|0.050213|0.002687|0.000168|0.05351|1552|0.023763|0.006877|0||0||||||||2664|0|19|116|116|0.006877
A|XASE|202609|PAR|ROUND|1000|LYNYN|5959|11169667.88|683197|671487|11610|100|11610|100|0|0|0|0|0|0|-0.012465|-0.000809|-0.014459|-0.000938|-0.021147|-0.001372|-0.023736|-0.00154|-0.015993|-0.001037|15.417644|0.022938|0.024237|0.001572|1.056664|500|0.0115|0.192623|10374|0.014735|836|0.015981|0.008172||||||13554|334||||
A|XASE|202609|PAR|ROUND|10000|LNNNN|2|26968|1600|800|800|0|0|0|0|500|198|0|102|0|-0.025975|-0.001681|-0.025975|-0.001681|-0.025975|-0.001681|-0.02215|-0.001433|0.11275|0.007295|15.455||||||||||||||||||||1|800|800|31906.274065
A|XASE|202609|PAR|ROUND|10000|LNNYN|7632|90968242.57|5526179|5526079|100|0|100|0|0|0|0|0|0|0|-0.1|-0.005405|-0.1|-0.005405|-0.1|-0.005405|-0.24|-0.012973|0.2|0.010811|18.5||||||||||||||||||||1|0|0|0.018256
A|XASE|202609|PAR|ROUND|10000|LNYYN|6085|77879893.46|4839054|4838454|600|0|600|0|0|0|0|0|0|0|0.0075|0.000474|-0.0175|-0.001105|-0.031667|-0.002|-0.014167|-0.000895|0.005833|0.000368|15.8325|0.05|0.016667|0.001053|0.333333|600|0.016667|0.018078|0||0||||||||2200|0|5|0|0|0.018078
A|XASE|202609|PAR|ROUND|10000|LYNYN|24|312117.74|18119|18030|89|0|89|0|0|0|0|0|0|0|-0.04|-0.002472|-0.03|-0.001854|-0.01|-0.000618|0.01|0.000618|-0.11|-0.006799|16.18|0.04|0.04|0.002472|1|0|||89|0.008495|0||||||||200|0||||
A|XASE|202609|PAR|ROUND|20000|LNNNN|1|44283|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|0|
A|XASE|202609|PAR|ROUND|20000|LNNYN|102|2302656|122400|122400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAR|ROUND|20000|LNYYN|167|3773365|202900|202900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAR|ROUND|20000|LYNYN|6|212043.95|12783|12783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAR|ROUND|5000|LNNNN|34|226904.61|16049|13610|2439|0|0|400|600|0|100|539|800|0|0.007474|0.000533|0.0064|0.000456|0.00697|0.000497|0.01132|0.000807|0.0513|0.003656|14.031806||||||||||||||||||||6|2402|1612|35282.920757
A|XASE|202609|PAR|ROUND|5000|LNNYN|17203|122886736.88|7784066|7784066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAR|ROUND|5000|LNYYN|12917|93479943.99|6084396|6083346|1050|0|1050|0|0|0|0|0|0|0|-0.009048|-0.000611|-0.015714|-0.001061|-0.008095|-0.000547|-0.040476|-0.002734|0.030952|0.00209|14.806905|0.031905|0.010952|0.00074|0.343284|1050|0.010476|0.016025|0||0||||||||3518|0|8|173|173|0.016025
A|XASE|202609|PAR|ROUND|5000|LYNYN|38|239952.5|14587|13330|1257|0|1257|0|0|0|0|0|0|0|-0.019578|-0.001299|-0.04471|-0.002966|-0.043914|-0.002913|-0.042228|-0.002801|-0.143222|-0.0095|15.075716|0.01|0.01|0.000663|1|0|||1257|0.018931|0||||||||1307|0||||
A|XASE|202609|PAR|ROUND|50000|LYNYN|3|172909.84|9978|9978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PARA|ODD|0|LNNNN|418|9924.06|11707|11278|429|0|0|0|0|42|109|5|154|119|0.001416|0.001841|0.00127|0.001651|0.001968|0.002558|0.00908|0.011804|0.007114|0.009249|0.769195||||||||||||||||||||17|1823|644|241285.537684
A|XASE|202609|PARA|ODD|0|LNNYN|540|19898.68|23049|22924|125|0|125|0|0|0|0|0|0|0|-0.009407|-0.010112|-0.009407|-0.010112|-0.012827|-0.013788|-0.03622|-0.038934|-0.043653|-0.046924|0.930284||||||||||||||||||||5|0|0|0.014925
A|XASE|202609|PARA|ODD|0|LNYNN|5|170.96|164|0|164|0|164|0|0|0|0|0|0|0|0.004146|0.003985|0.004146|0.003985|0.004146|0.003985|0.004146|0.003985|-0.001707|-0.001641|1.040366|0.024146|0.004146|0.003985|0.171717|164|0.01|0.085929|0||0||||||||164|0|5|0|0|0.085929
A|XASE|202609|PARA|ODD|0|LNYYN|307|5989.14|6508|6350|158|0|158|0|0|0|0|0|0|0|-0.001737|-0.001819|-0.003982|-0.004172|-0.003286|-0.003442|-0.003033|-0.003177|0.004882|0.005114|0.954626|0.017573|0.000952|0.000997|0.054169|158|0.00831|0.019158|0||0||||||||158|0|5|0|0|0.019158
A|XASE|202609|PARA|ODD|0|LYNYN|159|3858.12|3223|2964|259|0|259|0|0|0|0|0|0|0|0.005914|0.007823|0.007568|0.010011|0.007553|0.00999|0.005008|0.006625|0.005129|0.006784|0.755996|0.009034|0.009034|0.01195|1|0|||259|0.020328|0||||||||259|0||||
A|XASE|202609|PARA|ROUND|0|LNNNN|98|8108.58|10300|9368|932|0|91|0|100|300|0|300|141|0|-0.008261|-0.010744|-0.008261|-0.010744|-0.004427|-0.005757|-0.01054|-0.013708|0.002361|0.00307|0.768934||||||||||||||||||||10|2547|756|27661.60206
A|XASE|202609|PARA|ROUND|0|LNNYN|147|16655.45|17919|17850|69|0|69|0|0|0|0|0|0|0|-0.0003|-0.000419|0.0056|0.007816|0.0057|0.007956|0.0057|0.007956|0.0068|0.009491|0.71645||||||||||||||||||||1|0|0|0.021681
A|XASE|202609|PARA|ROUND|0|LNYYN|1271|185783.01|198610|197410|1200|0|1200|0|0|0|0|0|0|0|0.001983|0.002524|0.001333|0.001697|0.003675|0.004676|-0.014883|-0.018938|-0.012583|-0.016012|0.785888|0.006742|0.001983|0.002524|0.29419|1200|0.002379|0.015445|0||0||||||||1840|0|10|0|0|0.015445
A|XASE|202609|PARA|ROUND|0|LYNYN|409|68810.18|65399|64684|715|0|715|0|0|0|0|0|0|0|0.004044|0.005108|0.006256|0.007903|0.023713|0.029954|0.049769|0.062869|-0.023377|-0.029531|0.791629|0.007118|0.005719|0.007224|0.803502|100|0.005|0.018432|615|0.020587|0||||||||900|13||||
A|XASE|202609|PARA|ROUND|1000|LNNYN|46|89727.16|91498|91498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARA|ROUND|1000|LNYYN|45|98082.31|104851|104851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PARA|ROUND|1000|LYNYN|39|65591.52|56411|56411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PARA|ROUND|10000|LNNYN|9|110132.89|110966|110966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARA|ROUND|10000|LNYYN|15|177834.78|191090|191090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PARA|ROUND|10000|LYNYN|4|45229.5|46517|46517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PARA|ROUND|250|LNNNN|1|306|400|0|400|0|0|0|0|0|400|0|0|0|-0.001|-0.001303|-0.001|-0.001303|0.016|0.020847|0.0201|0.026189|0.0818|0.10658|0.7675||||||||||||||||||||1|400|400|6841.98944
A|XASE|202609|PARA|ROUND|250|LNNYN|54|32645.26|33350|33350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARA|ROUND|250|LNYYN|7606|4110144.74|4101547|4101547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PARA|ROUND|250|LYNYN|308|149009.89|145519|144719|800|0|800|0|0|0|0|0|0|0|0.00545|0.00703|0.00545|0.00703|-0.0056|-0.007224|-0.00765|-0.009868|-0.04535|-0.058499|0.775225|0.00545|0.00545|0.00703|1|0|||800|0.023918|0||||||||800|0||||
A|XASE|202609|PARA|ROUND|5000|LNNYN|9|60171.35|64291|64291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARA|ROUND|5000|LNYYN|16|127435.48|137422|137422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PARA|ROUND|5000|LYNYN|4|26317.91|25396|25396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PARAW|ODD|0|LNYYN|1|0.04|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PARAW|ODD|0|LYNYN|1|0.54|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PARAW|ROUND|0|LNNYN|5|217.9|21500|21500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARAW|ROUND|0|LNYYN|10|308.91|24052|24052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PARAW|ROUND|1000|LNNYN|2|3313.75|276146|276146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARK|ODD|0|LNNNN|279|15896.43|779|751|28|0|10|7|0|0|0|8|2|1|-0.391071|-0.018944|-0.395357|-0.019152|-0.2325|-0.011263|-0.244643|-0.011851|-0.1175|-0.005692|20.643214||||||||||||||||||||8|20|20|37860.461763
A|XASE|202609|PARK|ODD|0|LNNYN|1428|149008.2|7242|7229|13|0|13|0|0|0|0|0|0|0|-0.286923|-0.013839|-0.277692|-0.013394|-0.277692|-0.013394|-0.309231|-0.014915|-0.498462|-0.024043|20.732308||||||||||||||||||||3|0|0|0.015703
A|XASE|202609|PARK|ODD|0|LNYNN|6|923.19|44|32|12|0|12|0|0|0|0|0|0|0|0.291667|0.014056|0.291667|0.014056|0.291667|0.014056|0.341667|0.016465|0.546667|0.026344|20.750833|0.555|0.291667|0.014056|0.525526|12|0.131667|0.082423|0||0||||||||12|0|2|0|0|0.082423
A|XASE|202609|PARK|ODD|0|LNYYN|1038|145913.46|7039|6997|42|0|42|0|0|0|0|0|0|0|0.305|0.014702|0.305|0.014702|0.161667|0.007793|0.03|0.001446|0.070238|0.003386|20.745595|0.837381|0.305|0.014702|0.364231|42|0.26619|0.014254|0||0||||||||44|0|10|0|0|0.014254
A|XASE|202609|PARK|ODD|0|LYNYN|64|6343.25|307|211|96|0|96|0|0|0|0|0|0|0|0.394063|0.018971|0.394063|0.018971|0.338021|0.016273|0.384479|0.01851|0.439792|0.021173|20.771458|0.573958|0.41875|0.02016|0.729583|91|0.081868|0.016422|5|0.018719|0||||||||96|0||||
A|XASE|202609|PARK|ODD|1000|LNNNN|32|34684.48|1651|1410|241|0|0|0|0|0|42|37|76|86|-0.130041|-0.006208|-0.130041|-0.006208|-0.261909|-0.012504|-0.254689|-0.012159|-0.242241|-0.011565|20.9461||||||||||||||||||||7|309|225|172616.21464
A|XASE|202609|PARK|ODD|1000|LNNYN|143|189969.94|9178|9178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARK|ODD|1000|LNYYN|133|181509.87|8754|8704|50|0|50|0|0|0|0|0|0|0|0.558|0.026872|0.558|0.026872|0.558|0.026872|0.678|0.032651|0.698|0.033614|20.765|0.83|0.558|0.026872|0.672289|50|0.136|0.020962|0||0||||||||50|0|1|0|0|0.020962
A|XASE|202609|PARK|ODD|1000|LYNYN|14|20740.58|1017|967|50|0|50|0|0|0|0|0|0|0|-0.47|-0.022612|-0.47|-0.022612|0.24|0.011547|0.26|0.012509|-0.01|-0.000481|20.785|0.43|0.41|0.019726|0.953488|50|0.01|0.010083|0||0||||||||50|0||||
A|XASE|202609|PARK|ODD|250|LNNNN|22|9778.86|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARK|ODD|250|LNNYN|361|204763.7|9973|9956|17|0|17|0|0|0|0|0|0|0|-0.3|-0.01432|-0.3|-0.01432|-0.3|-0.01432|-0.3|-0.01432|-0.32|-0.015274|20.95||||||||||||||||||||1|0|0|0.018002
A|XASE|202609|PARK|ODD|250|LNYNN|2|1417.2|68|51|17|0|17|0|0|0|0|0|0|0|0.3|0.01432|0.3|0.01432|0.3|0.01432|0.3|0.01432|0.32|0.015274|20.95|0.84|0.3|0.01432|0.357143|17|0.27|0.089362|0||0||||||||48|0|1|0|0|0.089362
A|XASE|202609|PARK|ODD|250|LNYYN|1435|616061.02|29789|29713|76|0|76|0|0|0|0|0|0|0|0.353816|0.016861|0.353816|0.016861|0.353816|0.016861|0.327763|0.015619|0.326184|0.015544|20.984276|0.681711|0.353816|0.016861|0.519012|76|0.163947|0.016385|0||0||||||||76|0|3|0|0|0.016385
A|XASE|202609|PARK|ODD|250|LYNYN|21|12307.85|604|551|53|0|53|0|0|0|0|0|0|0|0.207925|0.009876|0.207925|0.009876|0.207925|0.009876|0.23|0.010924|0.308113|0.014634|21.053962|0.547925|0.207925|0.009876|0.379477|53|0.17|0.016826|0||0||||||||53|0||||
A|XASE|202609|PARK|ROUND|1000|LNNNN|3|5999|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARK|ROUND|1000|LNNYN|211|482663.78|23413|23413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARK|ROUND|1000|LNYNN|1|4100|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PARK|ROUND|1000|LNYYN|1442|3059629.99|147136|147036|100|0|100|0|0|0|0|0|0|0|1.15|0.057745|1.15|0.057745|1.15|0.057745|1.42|0.071303|1.49|0.074818|19.915|1.17|1.15|0.057745|0.982906|100|0.01|0.01435|0||0||||||||100|0|1|0|0|0.01435
A|XASE|202609|PARK|ROUND|1000|LYNYN|236|540461.89|25822|25722|100|0|100|0|0|0|0|0|0|0|0.73|0.035155|0.73|0.035155|0.73|0.035155|0.73|0.035155|0.73|0.035155|20.765|0.83|0.73|0.035155|0.879518|100|0.05|0.022161|0||0||||||||100|0||||
A|XASE|202609|PARK|ROUND|10000|LNNNN|1|10225|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARK|ROUND|10000|LNNYN|14|169349.14|8185|8185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARK|ROUND|10000|LNYYN|29|317695.9|15479|15479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PARK|ROUND|20000|LNNYN|6|129800.65|6315|6315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARK|ROUND|20000|LNYYN|1|20690|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PARK|ROUND|20000|LYNYN|1|20800|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PARK|ROUND|5000|LNNYN|30|229373.08|11358|11358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARK|ROUND|5000|LNYYN|25|168449.58|8216|8216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PARK|ROUND|5000|LYNYN|10|55765|2744|2744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PARR|ODD|0|LNNNN|392|49993.93|617|403|214|0|10|13|2|18|37|46|72|16|-0.017617|-0.000218|-0.017897|-0.000221|0.013364|0.000165|0.048551|0.0006|0.108879|0.001345|80.928341||||||||||||||||||||139|233|78|111621.654944
A|XASE|202609|PARR|ODD|0|LNNYN|7799|1226839.82|15120|15089|31|0|31|0|0|0|0|0|0|0|-0.07871|-0.000972|-0.083548|-0.001032|-0.1|-0.001235|-0.122581|-0.001514|-0.140323|-0.001734|80.946129||||||||||||||||||||19|1|1|0.012636
A|XASE|202609|PARR|ODD|0|LNYNN|25|2796.74|34|11|23|0|12|7|0|0|2|2|0|0|0.113913|0.0014|0.112174|0.001379|0.218261|0.002683|0.27|0.003319|0.236522|0.002907|81.353478|0.255652|0.086087|0.001058|0.336735|23|0.084783|1731.126771|0||0||||||||23|0|16|9|4|1731.126771
A|XASE|202609|PARR|ODD|0|LNYYN|6677|1062972.62|13093|13000|93|0|93|0|0|0|0|0|0|0|0.283226|0.003478|0.265484|0.00326|0.233656|0.002869|0.18172|0.002231|-0.109892|-0.001349|81.44328|0.301398|0.101828|0.00125|0.337852|93|0.099785|0.013297|0||0||||||||101|0|61|2|2|0.013297
A|XASE|202609|PARR|ODD|0|LYNYN|246|29185.67|356|279|77|0|77|0|0|0|0|0|0|0|0.037273|0.000459|0.039221|0.000483|-0.016364|-0.000201|0.005065|0.000062|-0.072468|-0.000892|81.247662|0.216623|0.20026|0.002465|0.92446|15|0.044|0.015151|59|0.013615|3|0.01|0.005607||||||77|0||||
A|XASE|202609|PARR|ODD|1000|LNNNN|220|491864.37|6125|4756|1369|0|45|249|118|97|306|103|436|15|-0.033419|-0.000415|-0.00908|-0.000113|0.041812|0.000519|0.099598|0.001237|0.088524|0.0011|80.498126||||||||||||||||||||52|1943|632|36214.507505
A|XASE|202609|PARR|ODD|1000|LNNYN|2784|5550225.48|68502|68301|201|0|201|0|0|0|0|0|0|0|0.024677|0.000312|-0.058706|-0.000742|-0.095323|-0.001205|-0.122239|-0.001545|-0.019851|-0.000251|79.097114||||||||||||||||||||9|0|0|0.012429
A|XASE|202609|PARR|ODD|1000|LNYNN|6|12748.49|161|63|98|0|83|0|0|15|0|0|0|0|0.06551|0.000813|0.068571|0.000851|0.068571|0.000851|-0.12551|-0.001557|-0.306429|-0.003801|80.611378|0.182959|0.070918|0.00088|0.387619|98|0.05602|49.872049|0||0||||||||109|0|5|26|26|49.872049
A|XASE|202609|PARR|ODD|1000|LNYYN|2972|6107797.45|75922|74375|1547|0|1547|0|0|0|0|0|0|0|0.043562|0.000538|0.02947|0.000364|-0.038319|-0.000473|-0.13106|-0.001619|-0.096535|-0.001193|80.941306|0.196354|0.082973|0.001025|0.42257|1547|0.05669|0.013157|0||0||||||||1676|0|57|26|26|0.013157
A|XASE|202609|PARR|ODD|1000|LYNYN|418|1012412.8|12597|11465|1132|0|1132|0|0|0|0|0|0|0|0.01629|0.000202|0.004655|0.000058|-0.077915|-0.000965|-0.148878|-0.001844|-0.074311|-0.00092|80.736038|0.135698|0.130486|0.001616|0.961591|229|0.018559|0.010423|838|0.013238|65|0.02|0.008188||||||1295|0||||
A|XASE|202609|PARR|ODD|250|LNNNN|333|185078.82|2288|1869|419|0|6|2|9|33|146|82|132|9|-0.025632|-0.000318|-0.008401|-0.000104|0.022697|0.000281|0.026038|0.000323|0.004678|0.000058|80.710334||||||||||||||||||||70|634|153|170399.832453
A|XASE|202609|PARR|ODD|250|LNNYN|15113|7781151.31|95727|95691|36|0|36|0|0|0|0|0|0|0|-0.020278|-0.000252|-0.014167|-0.000176|-0.065833|-0.000817|-0.072222|-0.000897|-0.0775|-0.000962|80.535139||||||||||||||||||||6|0|0|0.01712
A|XASE|202609|PARR|ODD|250|LNYNN|11|6775.49|84|52|32|0|19|0|0|0|4|9|0|0|0.075625|0.000965|0.075625|0.000965|0.088125|0.001125|0.110313|0.001408|0.2575|0.003287|78.337188|0.20125|0.078125|0.000997|0.388199|32|0.061563|5725.668765|0||0||||||||32|0|5|27|0|5725.668765
A|XASE|202609|PARR|ODD|250|LNYYN|10241|5172479.39|63570|63414|156|0|156|0|0|0|0|0|0|0|0.0575|0.000714|0.035256|0.000438|0.011026|0.000137|-0.039359|-0.000489|-0.243077|-0.003019|80.509808|0.194231|0.094359|0.001172|0.485809|156|0.049936|0.01427|0||0||||||||159|0|27|25|25|0.01427
A|XASE|202609|PARR|ODD|250|LYNYN|210|126987.32|1567|1229|338|0|338|0|0|0|0|0|0|0|0.016568|0.000205|0.021953|0.000272|0.018639|0.000231|0.056243|0.000697|0.077899|0.000966|80.652811|0.156746|0.136361|0.001691|0.869951|77|0.046169|0.011625|254|0.016802|7|0.015714|0.009958||||||338|0||||
A|XASE|202609|PARR|ODD|5000|LNNNN|63|429416.35|5315|2373|2942|0|387|145|54|469|300|670|917|0|-0.02567|-0.000317|0.013127|0.000162|0.03363|0.000415|0.041101|0.000507|-0.062587|-0.000773|81.009533||||||||||||||||||||35|1627|696|51413.09301
A|XASE|202609|PARR|ODD|5000|LNNYN|208|1348367.24|16505|16425|80|0|80|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000651|-0.02|-0.000261|0.39|0.005081|76.75||||||||||||||||||||1|0|0|0.015391
A|XASE|202609|PARR|ODD|5000|LNYYN|196|1296304.23|15953|15370|583|0|583|0|0|0|0|0|0|0|-0.00566|-0.00007|-0.089383|-0.001107|-0.139228|-0.001724|-0.205214|-0.002542|-0.216913|-0.002687|80.736192|0.176295|0.109434|0.001355|0.620743|583|0.033431|0.010365|0||0||||||||668|0|8|51|51|0.010365
A|XASE|202609|PARR|ODD|5000|LYNYN|120|775800.6|9596|7644|1952|0|1952|0|0|0|0|0|0|0|0.057474|0.00071|0.046562|0.000575|0.009129|0.000113|0.005891|0.000073|0.086173|0.001064|80.992462|0.16189|0.13064|0.001613|0.806968|501|0.066806|0.011924|1352|0.01202|99|0.03|0.018104||||||2182|0||||
A|XASE|202609|PARR|ROUND|10000|LNNNN|114|1704600.02|20701|17558|3143|0|745|80|0|299|944|275|800|0|-0.033723|-0.000409|-0.023239|-0.000282|0.013163|0.00016|0.065679|0.000797|0.160095|0.001942|82.441869||||||||||||||||||||21|2389|1279|28332.443549
A|XASE|202609|PARR|ROUND|10000|LNNYN|10544|167682673.36|2105898|2105898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARR|ROUND|10000|LNYNN|2|22459.83|269|0|269|0|269|0|0|0|0|0|0|0|0.141933|0.001698|0.141933|0.001698|-0.149517|-0.001789|0.182602|0.002184|-0.337807|-0.004041|83.598587|0.485725|0.209591|0.002507|0.431502|269|0.138067|0.084781|0||0||||||||269|0|2|0|0|0.084781
A|XASE|202609|PARR|ROUND|10000|LNYYN|2269|36059361.87|449035|448872|163|0|163|0|0|0|0|0|0|0|0.078037|0.000973|0.077669|0.000969|0.033374|0.000416|-0.28319|-0.003532|0.200245|0.002497|80.186319|0.160859|0.082945|0.001034|0.515637|163|0.038957|0.017765|0||0||||||||867|0|5|10|10|0.017765
A|XASE|202609|PARR|ROUND|10000|LYNYN|164|2093869.66|25736|22400|3336|0|3336|0|0|0|0|0|0|0|0.012077|0.000147|-0.016019|-0.000195|-0.019796|-0.000241|-0.081322|-0.000989|-0.132695|-0.001613|82.254267|0.143864|0.143264|0.001742|0.995833|100|0.01|0.016333|3236|0.011891|0||||||||2990|391||||
A|XASE|202609|PARR|ROUND|20000|LNNNN|40|1136811.39|14022|12338|1684|0|300|0|0|896|488|0|0|0|-0.07231|-0.000897|-0.053331|-0.000662|0.11886|0.001474|0.139359|0.001729|0.184893|0.002294|80.612904||||||||||||||||||||5|1449|1287|2608.742452
A|XASE|202609|PARR|ROUND|20000|LNNYN|32428|1264985627.27|15755525|15755425|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000129|0|0|-0.33|-0.004243|-0.16|-0.002057|-0.58|-0.007457|77.775||||||||||||||||||||1|0|0|0.019307
A|XASE|202609|PARR|ROUND|20000|LNYNN|1|22937.6|280|0|280|0|280|0|0|0|0|0|0|0|0.1|0.00122|0.1|0.00122|0|0|-0.09|-0.001098|0.46|0.005612|81.97|0.12|0.1|0.00122|0.833333|280|0.01|0.072955|0||0||||||||100|180|1|0|0|0.072955
A|XASE|202609|PARR|ROUND|20000|LNYYN|20282|736382953.93|9161213|9158911|2302|0|2302|0|0|0|0|0|0|0|-0.053345|-0.00067|-0.061551|-0.000773|-0.287285|-0.003607|-0.357489|-0.004488|-0.241633|-0.003034|79.654212|0.283175|0.141394|0.001775|0.499317|2302|0.070891|0.019578|0||0||||||||3500|300|17|2|2|0.019578
A|XASE|202609|PARR|ROUND|20000|LYNYN|59|1918898.53|23781|21225|2556|0|2556|0|0|0|0|0|0|0|0.063955|0.000788|0.057985|0.000715|0.044887|0.000553|0.071894|0.000886|0.069304|0.000854|81.110908|0.108318|0.108318|0.001335|1|0|||2556|0.014816|0||||||||2513|177||||
A|XASE|202609|PARR|ROUND|200000|LNNYN|2|854439.12|11158|11158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PARR|ROUND|200000|LNYYN|1|325969.71|4133|4133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PARR|ROUND|5000|LNNNN|149|1277587.52|15579|10596|4983|0|794|417|222|472|950|1029|1099|0|-0.048605|-0.000595|-0.036566|-0.000448|-0.003099|-0.000038|-0.001555|-0.000019|0.025938|0.000318|81.692108||||||||||||||||||||47|2953|1036|22707.882746
A|XASE|202609|PARR|ROUND|5000|LNNYN|20996|170926619.71|2099994|2099892|102|0|102|0|0|0|0|0|0|0|-0.001569|-0.000019|0.019314|0.000237|-0.044412|-0.000545|-0.084902|-0.001043|-0.063235|-0.000777|81.423088||||||||||||||||||||4|0|0|0.002595
A|XASE|202609|PARR|ROUND|5000|LNYNN|8|70708.49|857|416|441|0|219|148|0|0|0|0|74|0|0.001338|0.000016|0.003741|0.000045|0.144263|0.00175|0.240703|0.00292|0.53551|0.006497|82.424342|0.082744|0.013084|0.000159|0.158126|441|0.03483|7140.7724|0||0||||||||441|0|4|196|65|7140.7724
A|XASE|202609|PARR|ROUND|5000|LNYYN|63559|521848808.1|6356774|6355667|1107|0|1107|0|0|0|0|0|0|0|0.012827|0.000157|0.005131|0.000063|0.013541|0.000165|-0.002575|-0.000031|0.295005|0.003601|81.916143|0.287462|0.049738|0.000607|0.173025|1107|0.118862|0.012835|0||0||||||||2227|0|22|220|220|0.012835
A|XASE|202609|PARR|ROUND|5000|LYNYN|5121|41924734.48|513167|508132|5035|0|5035|0|0|0|0|0|0|0|0.033265|0.000407|0.026308|0.000322|-0.020979|-0.000257|-0.054693|-0.000669|-0.129174|-0.00158|81.73101|0.134183|0.135513|0.001658|1.009917|295|0.01339|0.006506|4116|0.014207|624|0.011699|0.011706||||||5344|86||||
A|XASE|202609|PARR|ROUND|50000|LNNNN|2|122240|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|PARR|ROUND|50000|LNNYN|72629|4516389204|55514500|55514400|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000241|-0.02|-0.000241|-0.02|-0.000241|0.11|0.001328|-0.13|-0.001569|82.86||||||||||||||||||||1|0|0|0.018972
A|XASE|202609|PARR|ROUND|50000|LNYYN|27677|1801864925.81|21864667|21860531|4136|0|4136|0|0|0|0|0|0|0|0.068748|0.000835|0.056378|0.000685|0.014964|0.000182|-0.034105|-0.000414|-0.138905|-0.001688|82.289055|0.183037|0.105353|0.00128|0.575584|4136|0.038842|0.016696|0||0||||||||7400|535|33|287|287|0.016696
A|XASE|202609|PARR|ROUND|50000|LYNYN|52|3506596.57|43052|42394|658|0|658|0|0|0|0|0|0|0|0.025289|0.00031|-0.014711|-0.00018|-0.244711|-0.003|-0.174711|-0.002142|-0.294711|-0.003613|81.56|0.1|0.095289|0.001168|0.952888|155|0.01|0.023826|503|0.024557|0||||||||600|58||||
A|XASE|202609|PASG|ODD|0|LNNNN|91|3234.74|661|651|10|0|0|0|0|0|0|9|0|1|-0.122|-0.024537|-0.066|-0.013274|-0.206|-0.041432|-0.217|-0.043644|-0.096|-0.019308|4.972||||||||||||||||||||3|24|9|95963.461476
A|XASE|202609|PASG|ODD|0|LNNYN|1190|46586.72|9776|9773|3|0|3|0|0|0|0|0|0|0|-0.036667|-0.00746|-0.036667|-0.00746|-0.003333|-0.000678|-0.036667|-0.00746|-0.036667|-0.00746|4.915||||||||||||||||||||2|0|0|0.01677
A|XASE|202609|PASG|ODD|0|LNYNN|2|14.74|3|0|3|0|0|0|0|2|1|0|0|0|0.036667|0.007455|0.036667|0.007455|0.003333|0.000678|0.036667|0.007455|0.036667|0.007455|4.918333|0.203333|0.036667|0.007455|0.180328|3|0.083333|1368.51884|0||0||||||||3|0|2|2|2|1368.51884
A|XASE|202609|PASG|ODD|0|LNYYN|401|10874.61|2238|2237|1|0|1|0|0|0|0|0|0|0|0.4|0.079286|0.39|0.077304|0.39|0.077304|0.02|0.003964|0.01|0.001982|5.045|0.59|0.51|0.10109|0.864407|1|0.04|0.000172|0||0||||||||1|0|1|0|0|0.000172
A|XASE|202609|PASG|ODD|0|LYNYN|8|416.48|84|25|59|0|59|0|0|0|0|0|0|0|0.18678|0.038903|0.177458|0.036961|0.201186|0.041903|0.209322|0.043598|0.155085|0.032301|4.801186|0.228475|0.187119|0.038973|0.818991|58|0.021034|0.016456|1|0.017872|0||||||||59|0||||
A|XASE|202609|PASG|ODD|250|LNNNN|3|991.26|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PASG|ODD|250|LNNYN|46|13241.88|2790|2790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PASG|ODD|250|LNYYN|9|2742.49|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PASG|ROUND|1000|LNNYN|8|11441.64|2296|2296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PASG|ROUND|1000|LNYYN|36|80965.45|16310|16310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PASG|ROUND|1000|LYNYN|14|29866.03|6073|6073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PASG|ROUND|10000|LNNYN|1|14250|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PASG|ROUND|10000|LNYYN|7|94845|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PASG|ROUND|250|LNNYN|49|25078|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PASG|ROUND|250|LNYYN|5881|2939095.74|590418|590418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PASG|ROUND|250|LYNYN|34|18341|3661|3661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PASG|ROUND|5000|LNNYN|1|8910|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PASG|ROUND|5000|LNYYN|2|13860|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PASW|ODD|0|LNNNN|113|700.88|5243|5223|20|0|0|0|0|0|0|0|20|0|0.0035|0.025162|0.0035|0.025162|0.0035|0.025162|0.0036|0.025881|-0.0009|-0.00647|0.1391||||||||||||||||||||1|203|27|32228.488264
A|XASE|202609|PASW|ODD|0|LNNYN|67|468.02|3454|3454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PASW|ODD|0|LNYYN|93|284.35|2195|2165|30|0|30|0|0|0|0|0|0|0|-0.0047|-0.033849|-0.0047|-0.033849|-0.0047|-0.033849|-0.0048|-0.03457|-0.0003|-0.002161|0.13885|0.0017|-0.0005|-0.003601|-0.294118|30|0.0011|0.019187|0||0||||||||30|0|1|0|0|0.019187
A|XASE|202609|PASW|ODD|0|LYNYN|5|21.66|159|81|78|0|78|0|0|0|0|0|0|0|0.0021|0.014915|0.0037|0.026278|0.0037|0.026278|0.0045|0.03196|0.0051|0.036222|0.1408|0.0042|0.0124|0.088068|2.952381|0|||0||78|0.0041|0.02606||||||78|0||||
A|XASE|202609|PASW|ROUND|0|LNNNN|154|3039.53|22817|22217|600|0|0|0|100|0|0|300|200|0|-0.000683|-0.005215|-0.0009|-0.006868|-0.001033|-0.007886|-0.000167|-0.001272|-0.00425|-0.032434|0.131033||||||||||||||||||||5|960|600|23813.869015
A|XASE|202609|PASW|ROUND|0|LNNYN|185|8094.2|61194|61174|20|0|20|0|0|0|0|0|0|0|-0.0035|-0.02566|-0.0035|-0.02566|-0.0035|-0.02566|-0.0036|-0.026393|0.0009|0.006598|0.1364||||||||||||||||||||1|0|0|0.013547
A|XASE|202609|PASW|ROUND|0|LNYNN|1|113.67|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|PASW|ROUND|0|LNYYN|847|37476.71|284755|277655|7100|0|7100|0|0|0|0|0|0|0|-0.000097|-0.000699|-0.000046|-0.000334|-0.000141|-0.001013|0.001668|0.011998|0.003008|0.021645|0.138988|0.001869|-0.000232|-0.001672|-0.124341|7100|0.001051|0.015936|0||0||||||||7900|500|21|0|0|0.015936
A|XASE|202609|PASW|ROUND|0|LYNYN|52|2857.14|21618|16464|5154|0|5154|0|0|0|0|0|0|0|-0.003428|-0.02591|-0.002037|-0.015397|-0.002592|-0.01959|-0.002903|-0.021936|-0.002276|-0.0172|0.132319|0.000209|0.00012|0.000909|0.57653|4554|0.00005|0.016017|600|0.022819|0||||||||5154|800||||
A|XASE|202609|PASW|ROUND|1000|LNNYN|19|46616.15|345655|345655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PASW|ROUND|1000|LNYYN|13|40169.44|283072|283072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PASW|ROUND|1000|LYNYN|3|6024.63|43009|42309|700|0|700|0|0|0|0|0|0|0|-0.0059|-0.042645|-0.006|-0.043368|-0.006|-0.043368|-0.006|-0.043368|-0.0015|-0.010842|0.13835|0.0031|0|0|0|700|0.00155|0.018959|0||0||||||||500|200||||
A|XASE|202609|PASW|ROUND|10000|LNNYN|1|13362.35|106728|106728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PASW|ROUND|10000|LNYYN|2|24753.63|192028|191928|100|0|100|0|0|0|0|0|0|0|-0.0025|-0.018657|-0.0026|-0.019403|-0.0026|-0.019403|-0.0026|-0.019403|-0.0026|-0.019403|0.134|0.0048|0|0|0|100|0.0024|0.000171|0||0||||||||79600|0|1|0|0|0.000171
A|XASE|202609|PASW|ROUND|10000|LYNYN|1|14207.82|113300|113300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PASW|ROUND|250|LNNYN|66|36682.23|276160|276160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PASW|ROUND|250|LNYYN|13|6995.17|51955|50855|1100|0|1100|0|0|0|0|0|0|0|-0.0011|-0.008009|-0.0011|-0.008009|-0.0016|-0.011649|0.0037|0.026938|0.0014|0.010193|0.13735|0.0013|-0.0011|-0.008009|-0.846154|1100|0.0012|0.009444|0||0||||||||2000|0|1|0|0|0.009444
A|XASE|202609|PASW|ROUND|250|LYNYN|1|388.02|2676|2676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PASW|ROUND|5000|LNNYN|2|19374.38|133986|133986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PASW|ROUND|5000|LNYYN|7|63094.23|439873|439873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PASW|ROUND|5000|LYNYN|1|8928.92|61157|61157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATH|ODD|0|LNNNN|1002|56062.34|3924|2154|1770|0|2|1|8|192|625|536|393|13|0.00904|0.000627|0.009723|0.000674|0.006107|0.000424|0.00239|0.000166|-0.003684|-0.000255|14.41815||||||||||||||||||||513|3217|1889|26359.342772
A|XASE|202609|PATH|ODD|0|LNNYN|6881|959456.33|68837|68709|128|0|128|0|0|0|0|0|0|0|-0.009844|-0.000681|-0.005469|-0.000379|0.009688|0.000671|0.053281|0.003688|0.187813|0.013|14.446953||||||||||||||||||||28|1|0|0.01389
A|XASE|202609|PATH|ODD|0|LNYYN|232|35932.57|2462|2442|20|0|20|0|0|0|0|0|0|0|0.0105|0.000797|0.0215|0.001631|0.0355|0.002693|0.1675|0.012708|-0.138|-0.01047|13.181|0.02|0|0|0|20|0.01|0.001142|0||0||||||||20|0|2|6|6|0.001142
A|XASE|202609|PATH|ODD|0|LYNNN|1|28.5|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.05|-0.003508|-0.25|-0.017538|14.255|0.01|0.01|0.000702|1|0|||2|0.01579|0||||||||2|0||||
A|XASE|202609|PATH|ODD|0|LYNYN|2379|123905.02|8691|6818|1873|0|1873|0|0|0|0|0|0|0|-0.008153|-0.00057|-0.009108|-0.000637|-0.003994|-0.000279|0.003812|0.000266|-0.000037|-0.000003|14.307413|0.009776|0.009167|0.000641|0.937739|105|0.005905|0.007723|1763|0.01457|5|0.01|0.009922||||||1909|0||||
A|XASE|202609|PATH|ODD|1000|LNNNN|102|126549.31|8607|7590|1017|0|0|0|0|81|424|263|249|0|0.009489|0.000647|0.007974|0.000544|-0.005497|-0.000375|-0.005064|-0.000345|-0.058142|-0.003966|14.660683||||||||||||||||||||12|3025|1558|23366.187127
A|XASE|202609|PATH|ODD|1000|LNNYN|2670|3740535.12|252648|252550|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000689|-0.01|-0.000689|0.017755|0.001223|0.140408|0.009675|0.164694|0.011348|14.512653||||||||||||||||||||2|0|0|0.01659
A|XASE|202609|PATH|ODD|1000|LNYNN|1|1053.93|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
A|XASE|202609|PATH|ODD|1000|LNYYN|35|41004.42|2693|2693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATH|ODD|1000|LYNNN|1|1441.92|96|0|96|0|96|0|0|0|0|0|0|0|0.03|0.001997|0.11|0.007321|-0.05|-0.003328|-0.37|-0.024626|-0.39|-0.025957|15.025|0.01|0.01|0.000666|1|0|||96|0.014166|0||||||||96|0||||
A|XASE|202609|PATH|ODD|1000|LYNYN|290|363806.9|23840|20436|3404|0|3404|0|0|0|0|0|0|0|-0.006868|-0.000468|-0.006836|-0.000466|0.001557|0.000106|-0.003002|-0.000205|-0.00188|-0.000128|14.663505|0.009759|0.008737|0.000596|0.895244|348|0.005|0.01822|3056|0.012679|0||||||||3404|0||||
A|XASE|202609|PATH|ODD|250|LNNNN|307|156591.06|11061|7270|3791|0|0|33|22|427|1606|1085|618|0|0.009673|0.000693|0.011973|0.000857|0.016537|0.001184|0.016732|0.001198|-0.00473|-0.000339|13.963727||||||||||||||||||||105|7336|3965|17699.168595
A|XASE|202609|PATH|ODD|250|LNNYN|9309|4229507.43|295772|295473|299|0|299|0|0|0|0|0|0|0|-0.017492|-0.00116|-0.01|-0.000663|-0.023712|-0.001572|0.009532|0.000632|-0.022709|-0.001505|15.085201||||||||||||||||||||10|65|65|0.012004
A|XASE|202609|PATH|ODD|250|LNYYN|351|164207.5|11111|11056|55|0|55|0|0|0|0|0|0|0|-0.006364|-0.000411|0.002727|0.000176|-0.017273|-0.001114|-0.064545|-0.004164|-0.093636|-0.006041|15.500909|0.02|0|0|0|55|0.01|0.010476|0||0||||||||55|0|2|0|0|0.010476
A|XASE|202609|PATH|ODD|250|LYNNN|2|870.83|55|0|55|0|55|0|0|0|0|0|0|0|0.011273|0.000712|0.02|0.001263|0.02|0.001263|0.022545|0.001424|0|0|15.832636|0.01|0|0|0|55|0.005|0.005691|0||0||||||||55|0||||
A|XASE|202609|PATH|ODD|250|LYNYN|1125|654898.5|45032|38140|6892|0|6892|0|0|0|0|0|0|0|-0.006297|-0.000448|-0.006786|-0.000483|-0.000795|-0.000057|0.001561|0.000111|0.004193|0.000299|14.045388|0.009537|0.007604|0.000541|0.797353|1300|0.005123|0.011203|5592|0.014753|0||||||||7009|0||||
A|XASE|202609|PATH|ROUND|1000|LNNNN|15860|25719163.43|1756647|1698721|57926|0|700|1500|3313|7154|21398|14853|8908|100|0.008661|0.000599|0.008517|0.000589|0.008246|0.00057|0.006841|0.000473|0.014673|0.001015|14.461166||||||||||||||||||||458|163768|80428|17372.351626
A|XASE|202609|PATH|ROUND|1000|LNNYN|20556|39322345.12|2838902|2838336|566|0|566|0|0|0|0|0|0|0|-0.006113|-0.000436|0.000954|0.000068|-0.013251|-0.000946|-0.026749|-0.001909|-0.030353|-0.002166|14.012774||||||||||||||||||||11|300|300|0.012407
A|XASE|202609|PATH|ROUND|1000|LNYNN|2|3099|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|178|10|
A|XASE|202609|PATH|ROUND|1000|LNYYN|1458|3052190.89|206456|204856|1600|0|1600|0|0|0|0|0|0|0|-0.00625|-0.000394|0.07375|0.004652|0.100625|0.006348|-0.08375|-0.005283|-0.084375|-0.005323|15.8525|0.03625|0.000625|0.000039|0.017241|1600|0.017813|0.0172|0||0||||||||1400|200|12|152|152|0.0172
A|XASE|202609|PATH|ROUND|1000|LYNNN|161|309446.21|19554|18895|300|359|300|359|0|0|0|0|0|0|0.00302|0.000236|0.00302|0.000236|0.043384|0.003386|-0.000531|-0.000041|0.036525|0.002851|12.811388|0.01|0.01|0.000781|1|0|||659|0.276875|0||||||||859|0||||
A|XASE|202609|PATH|ROUND|1000|LYNYN|56567|134182083.38|9799293|9663570|135723|0|135723|0|0|0|0|0|0|0|-0.003118|-0.000219|-0.002331|-0.000164|-0.00082|-0.000058|-0.00242|-0.00017|0.012538|0.00088|14.24224|0.01001|0.005364|0.000377|0.535864|68239|0.005029|0.015486|64892|0.015216|2592|0.010772|0.014725||||||140943|483||||
A|XASE|202609|PATH|ROUND|1000|MXXNN|6|10970.69|809|300|509|0|409|0|0|100|0|0|0|0|0.011316|0.000886|0.018035|0.001411|-0.017328|-0.001356|0.031316|0.002451|0.084676|0.006627|12.778281|0.01|-0.001965|-0.000154|-0.196464|509|0.005982|132.150118|0||0||||||||509|0||||
A|XASE|202609|PATH|ROUND|10000|LNNNN|268|3780840.56|247802|152576|94326|300|300|873|2837|6956|32316|26700|24644|0|0.009316|0.000611|0.008676|0.000569|0.011913|0.000781|0.018027|0.001182|0.013115|0.00086|15.245208||||||||||||||||||||104|131804|79383|24177.16783
A|XASE|202609|PATH|ROUND|10000|LNNYN|4566|65002624.47|4605192|4601879|3313|0|3313|0|0|0|0|0|0|0|-0.018826|-0.001228|0.082877|0.005406|0.08997|0.005869|0.095324|0.006218|0.462641|0.030179|15.329715||||||||||||||||||||12|1519|1302|0.011058
A|XASE|202609|PATH|ROUND|10000|LNYYN|2095|31638706.38|1997013|1987382|9631|0|9631|0|0|0|0|0|0|0|-0.004536|-0.000306|0.067762|0.004577|0.056944|0.003846|0.084028|0.005675|0.328883|0.022212|14.806571|0.024724|-0.001142|-0.000077|-0.046195|9631|0.012933|0.007713|0||0||||||||14900|2350|24|771|771|0.007713
A|XASE|202609|PATH|ROUND|10000|LYNYN|19304|276762806.56|20068132|19920091|148041|0|148041|0|0|0|0|0|0|0|-0.008754|-0.000599|-0.003675|-0.000251|0.000568|0.000039|-0.000162|-0.000011|0.025983|0.001777|14.619528|0.009964|0.005595|0.000383|0.561561|62970|0.005135|0.012867|85071|0.01504|0||||||||245389|1699||||
A|XASE|202609|PATH|ROUND|20000|LNNNN|38|1138100.1|78692|59677|19015|0|300|444|0|3200|4284|6787|4000|0|0.01517|0.001031|0.016277|0.001107|0.036018|0.002449|0.072529|0.004931|0.011116|0.000756|14.707618||||||||||||||||||||11|30435|17588|34867.849485
A|XASE|202609|PATH|ROUND|20000|LNNYN|1497|44379069.4|2901455|2901455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATH|ROUND|20000|LNYYN|3576|115547633.37|8113183|8110925|2258|0|2258|0|0|0|0|0|0|0|0.0007|0.000045|0.009929|0.000638|-0.001461|-0.000094|0.032941|0.002117|0.361125|0.02321|15.558911|0.023543|0.000886|0.000057|0.037622|2258|0.011329|0.020446|0||0||||||||7900|200|8|0|0|0.020446
A|XASE|202609|PATH|ROUND|20000|LYNNN|2|79556.5|4981|4981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATH|ROUND|20000|LYNYN|2419|69437658.57|4788378|4727693|60685|0|60685|0|0|0|0|0|0|0|-0.010849|-0.000718|-0.010774|-0.000713|-0.018045|-0.001194|-0.025411|-0.001681|-0.008517|-0.000563|15.119671|0.009994|0.006756|0.000447|0.675966|19652|0.005|0.014778|41033|0.015277|0||||||||143687|200||||
A|XASE|202609|PATH|ROUND|200000|LNNYN|2|654830|47624|47624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATH|ROUND|200000|LYNYN|15|11326688.44|679104|678240|864|0|864|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|0.03|0.001626|0.15|0.008132|18.445|0.01|0.01|0.000542|1|0|||864|0.024662|0||||||||1900|0||||
A|XASE|202609|PATH|ROUND|5000|LNNNN|420|2785550.19|185813|128910|56803|100|0|0|395|4850|20772|19961|10225|700|0.009232|0.000575|0.010367|0.000646|0.011998|0.000748|0.009052|0.000564|-0.004513|-0.000281|16.043167||||||||||||||||||||123|77925|45875|23863.692255
A|XASE|202609|PATH|ROUND|5000|LNNYN|2171|17148418.94|1254966|1254614|352|0|352|0|0|0|0|0|0|0|-0.020398|-0.001123|0.009205|0.000507|-0.000398|-0.000022|-0.048409|-0.002664|0.140398|0.007727|18.169801||||||||||||||||||||2|1538|1538|0.010184
A|XASE|202609|PATH|ROUND|5000|LNYYN|241|1905207.67|140662|139862|800|0|800|0|0|0|0|0|0|0|0.01|0.000847|-0.01|-0.000847|-0.01|-0.000847|-0.07|-0.005927|-0.05|-0.004234|11.81|0.02|0|0|0|800|0.01|0.017375|0||0||||||||800|0|1|15|15|0.017375
A|XASE|202609|PATH|ROUND|5000|LYNNN|2|12804|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATH|ROUND|5000|LYNYN|38873|244799100.04|17501860|17413877|87983|0|87983|0|0|0|0|0|0|0|-0.006092|-0.0004|-0.005718|-0.000376|-0.005265|-0.000346|-0.009561|-0.000628|0.007893|0.000519|15.215519|0.009895|0.006381|0.000419|0.644809|32140|0.00506|0.01509|55143|0.017509|700|0.011429|0.002494||||||105705|351||||
A|XASE|202609|PATH|ROUND|50000|LNNNN|13|1293620.55|98922|98922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14526|2750|
A|XASE|202609|PATH|ROUND|50000|LNNYN|215|12704167.37|883550|883509|41|0|41|0|0|0|0|0|0|0|0.008049|0.000609|0.008049|0.000609|0.050488|0.00382|0.102683|0.00777|0.134878|0.010206|13.215||||||||||||||||||||2|0|0|0.011711
A|XASE|202609|PATH|ROUND|50000|LNYYN|381|22532715|1565100|1565100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATH|ROUND|50000|LYNNN|2|201291.38|13518|13418|100|0|0|0|100|0|0|0|0|0|-0.01|-0.00067|-0.01|-0.00067|-0.15|-0.010057|0.01|0.00067|-0.01|-0.00067|14.915|0.01|0.01|0.00067|1|0|||100|6.324196|0||||||||4000|0||||
A|XASE|202609|PATH|ROUND|50000|LYNYN|231|17873787.33|1189265|1181831|7434|0|7434|0|0|0|0|0|0|0|-0.003718|-0.000257|-0.007517|-0.00052|-0.014487|-0.001002|-0.018394|-0.001272|-0.026481|-0.001831|14.463527|0.01|0.00449|0.00031|0.449018|4096|0.005|0.016967|3338|0.013503|0||||||||57200|0||||
A|XASE|202609|PATK|ODD|0|LNNNN|317|34809.09|472|379|93|0|3|6|2|4|17|20|37|4|-0.017634|-0.000238|-0.034839|-0.00047|-0.013333|-0.00018|0.016774|0.000226|-0.052688|-0.000711|74.120269||||||||||||||||||||72|155|78|66041.93583
A|XASE|202609|PATK|ODD|0|LNNYN|2920|449761.57|6151|6130|21|0|21|0|0|0|0|0|0|0|-0.078095|-0.001067|-0.057619|-0.000787|-0.085238|-0.001165|-0.075714|-0.001034|-0.028095|-0.000384|73.195238||||||||||||||||||||16|0|0|0.014853
A|XASE|202609|PATK|ODD|0|LNYNN|18|1771.16|24|2|22|0|12|8|1|0|0|0|1|0|0.074091|0.001006|0.049091|0.000666|0.071818|0.000975|0.079091|0.001074|0.127727|0.001734|73.659545|0.169091|0.076364|0.001037|0.451613|22|0.046364|2178.727929|0||0||||||||22|0|16|1|0|2178.727929
A|XASE|202609|PATK|ODD|0|LNYYN|1017|150929.84|2065|2029|36|0|36|0|0|0|0|0|0|0|0.071944|0.00096|0.102778|0.001372|0.088611|0.001183|0.079167|0.001056|0.189167|0.002524|74.933333|0.275556|0.128889|0.00172|0.467742|36|0.073333|0.013035|0||0||||||||38|0|25|1|1|0.013035
A|XASE|202609|PATK|ODD|0|LYNNN|1|154.02|2|0|2|0|2|0|0|0|0|0|0|0|0.09|0.001168|0.19|0.002465|0.18|0.002336|0.22|0.002855|0.39|0.00506|77.07|0.12|0.06|0.000779|0.5|2|0.03|0.013539|0||0||||||||2|0||||
A|XASE|202609|PATK|ODD|0|LYNYN|265|31290.36|420|369|51|0|51|0|0|0|0|0|0|0|0.024118|0.000325|0.02549|0.000344|0.005686|0.000077|0.005686|0.000077|0.002745|0.000037|74.1|0.091765|0.086078|0.001162|0.938034|9|0.018333|0.017142|40|0.012907|2|0.01|0.000158||||||51|0||||
A|XASE|202609|PATK|ODD|1000|LNNNN|220|543846.57|7392|5242|2150|0|0|280|265|152|343|195|915|0|-0.004865|-0.000066|0.000874|0.000012|0.013977|0.000191|0.014716|0.000201|-0.015056|-0.000206|73.173709||||||||||||||||||||54|2310|1403|37264.511737
A|XASE|202609|PATK|ODD|1000|LNNYN|1529|2531967.93|34009|33410|599|0|599|0|0|0|0|0|0|0|-0.035025|-0.000483|-0.049983|-0.000689|-0.039883|-0.00055|-0.053723|-0.000741|0.013422|0.000185|72.528907||||||||||||||||||||15|0|0|0.01558
A|XASE|202609|PATK|ODD|1000|LNYNN|9|30237.43|421|71|350|0|133|0|0|56|0|0|161|0|0.054943|0.000762|0.046029|0.000638|0.046686|0.000647|0.069886|0.000969|-0.052886|-0.000733|72.134429|0.121714|0.045657|0.000633|0.375117|350|0.038029|18231.576314|0||0||||||||350|0|7|222|107|18231.576314
A|XASE|202609|PATK|ODD|1000|LNYYN|777|1441285.77|19565|18754|811|0|811|0|0|0|0|0|0|0|-0.004044|-0.000056|-0.000456|-0.000006|-0.026905|-0.00037|0.004266|0.000059|0.040789|0.000561|72.742164|0.104328|0.032614|0.000448|0.312611|811|0.035857|0.010332|0||0||||||||824|0|23|38|38|0.010332
A|XASE|202609|PATK|ODD|1000|LYNYN|226|561386.41|7632|5992|1640|0|1640|0|0|0|0|0|0|0|0.00622|0.000086|-0.005604|-0.000077|-0.02764|-0.000381|-0.041189|-0.000568|0.080878|0.001115|72.518451|0.083927|0.073677|0.001016|0.87787|434|0.022915|0.016381|1052|0.010682|154|0.01|0.013936||||||1640|0||||
A|XASE|202609|PATK|ODD|250|LNNNN|264|145881.72|2027|1718|309|0|0|25|23|12|75|83|86|5|-0.025922|-0.000355|-0.017184|-0.000235|0.001359|0.000019|-0.041197|-0.000565|-0.037476|-0.000514|72.977524||||||||||||||||||||39|428|240|36616.617168
A|XASE|202609|PATK|ODD|250|LNNYN|13480|7158182.55|98061|98024|37|0|37|0|0|0|0|0|0|0|-0.05027|-0.000669|-0.02973|-0.000396|-0.049189|-0.000655|-0.033784|-0.00045|-0.141892|-0.001889|75.130946||||||||||||||||||||6|10|0|0.011903
A|XASE|202609|PATK|ODD|250|LNYNN|6|2212.13|31|14|17|0|13|0|0|0|0|0|4|0|0.076471|0.001047|0.038824|0.000531|0.095294|0.001305|0.047647|0.000652|-0.086471|-0.001184|73.048529|0.242941|0.099412|0.001361|0.409201|17|0.071765|9189.202981|0||0||||||||17|0|4|13|5|9189.202981
A|XASE|202609|PATK|ODD|250|LNYYN|3499|1909354.56|26068|25894|174|0|174|0|0|0|0|0|0|0|0.060287|0.00082|0.042299|0.000575|0.001034|0.000014|0.058908|0.000801|0.081839|0.001113|73.524368|0.155862|0.048563|0.000661|0.311578|174|0.053649|0.014536|0||0||||||||174|0|23|0|0|0.014536
A|XASE|202609|PATK|ODD|250|LYNYN|204|110019.17|1481|1227|254|0|254|0|0|0|0|0|0|0|0.028228|0.000391|0.003858|0.000053|-0.000945|-0.000013|-0.017677|-0.000245|0.048898|0.000677|72.195157|0.105984|0.082362|0.001141|0.777117|85|0.04|0.012241|153|0.015677|16|0.025|0.009486||||||255|0||||
A|XASE|202609|PATK|ODD|5000|LNNNN|18|108122.95|1394|928|466|0|0|145|0|81|80|80|80|0|0.091116|0.001174|0.090944|0.001172|0.0797|0.001027|0.006481|0.000083|0.191159|0.002462|77.62897||||||||||||||||||||6|456|218|39409.722291
A|XASE|202609|PATK|ODD|5000|LNNYN|27|180727.57|2318|2182|136|0|136|0|0|0|0|0|0|0|0.005294|0.000065|-0.004706|-0.000058|-0.004706|-0.000058|0.035294|0.000436|-0.134706|-0.001665|80.895||||||||||||||||||||2|0|0|0.00882
A|XASE|202609|PATK|ODD|5000|LNYNN|1|5497.8|68|32|36|0|0|0|36|0|0|0|0|0|-0.02|-0.000247|-0.01|-0.000124|-0.01|-0.000124|-0.05|-0.000618|0.12|0.001483|80.895|0.15|0.09|0.001113|0.6|36|0.03|1.596499|0||0||||||||68|0|1|68|68|1.596499
A|XASE|202609|PATK|ODD|5000|LNYYN|49|309674.7|4151|3826|325|0|325|0|0|0|0|0|0|0|0.119692|0.001617|0.248092|0.003352|0.224554|0.003034|0.186308|0.002517|0.2864|0.00387|74.012215|0.409846|0.225908|0.003052|0.551201|325|0.091969|0.017131|0||0||||||||409|0|5|0|0|0.017131
A|XASE|202609|PATK|ODD|5000|LYNYN|78|481500.24|6428|5910|518|0|518|0|0|0|0|0|0|0|-0.059247|-0.000772|-0.053591|-0.000698|-0.063224|-0.000824|0.019421|0.000253|-0.174402|-0.002272|76.769344|0.11166|0.103089|0.001343|0.923237|141|0.015745|0.004577|377|0.009711|0||||||||602|0||||
A|XASE|202609|PATK|ROUND|10000|LNNNN|13|169865.6|2367|2007|360|0|0|0|0|0|200|0|160|0|-0.04|-0.000527|0.040556|0.000534|0.151111|0.001989|0.145556|0.001916|-0.013333|-0.000176|75.961111||||||||||||||||||||2|505|401|72263.335462
A|XASE|202609|PATK|ROUND|10000|LNNYN|151|2213108.11|29472|29472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATK|ROUND|10000|LNYNN|1|14907.2|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATK|ROUND|10000|LNYYN|153|2117434.87|30291|30291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATK|ROUND|10000|LYNYN|89|1136843.19|15406|14818|588|0|588|0|0|0|0|0|0|0|-0.027211|-0.000343|-0.046395|-0.000585|-0.033605|-0.000424|-0.001156|-0.000015|0.032857|0.000415|79.261667|0.044014|0.044014|0.000555|1|0|||588|0.010015|0||||||||588|0||||
A|XASE|202609|PATK|ROUND|20000|LNNNN|9|241003.74|3308|1935|1373|0|0|0|0|673|512|188|0|0|0.00303|0.00004|0.002505|0.000033|0.011748|0.000153|0.038135|0.000498|0.06158|0.000804|76.563307||||||||||||||||||||4|1408|619|4466.238105
A|XASE|202609|PATK|ROUND|20000|LNNYN|41825|1459191368.12|20086651|20086651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|PATK|ROUND|20000|LNYYN|16278|560180489.59|7756906|7754406|2500|0|2500|0|0|0|0|0|0|0|0.0244|0.000338|0.0272|0.000377|-0.04|-0.000555|-0.0768|-0.001065|-0.2976|-0.004126|72.1306|0.1708|0.1004|0.001392|0.587822|2500|0.0352|0.017946|0||0||||||||3900|700|15|0|0|0.017946
A|XASE|202609|PATK|ROUND|20000|LYNYN|53|1674797.81|22733|21987|746|0|746|0|0|0|0|0|0|0|0.016086|0.000214|0.008432|0.000112|-0.011314|-0.000151|-0.101153|-0.001348|-0.012185|-0.000162|75.02382|0.100777|0.093834|0.001251|0.931099|103|0.025146|0.018225|643|0.009658|0||||||||1570|0||||
A|XASE|202609|PATK|ROUND|200000|LYNYN|1|326728.2|4740|4740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATK|ROUND|5000|LNNNN|54|421650.89|5863|4695|1168|0|0|0|134|22|312|500|200|0|-0.022175|-0.000305|-0.007817|-0.000108|0.0075|0.000103|0.034075|0.000469|-0.022089|-0.000304|72.641704||||||||||||||||||||13|1501|763|15204.185865
A|XASE|202609|PATK|ROUND|5000|LNNYN|13298|97543726.8|1330242|1329972|270|0|270|0|0|0|0|0|0|0|-0.044556|-0.00061|-0.029|-0.000397|-0.027222|-0.000373|-0.032074|-0.000439|-0.090148|-0.001234|73.061463||||||||||||||||||||8|49|49|0.009828
A|XASE|202609|PATK|ROUND|5000|LNYNN|2|15950.19|235|103|132|0|0|132|0|0|0|0|0|0|0.07|0.001032|0.07|0.001032|0.07|0.001032|0.19|0.002801|0.19|0.002801|67.845|0.11|0.03|0.000442|0.272727|132|0.04|0.502941|0||0||||||||132|0|1|1|0|0.502941
A|XASE|202609|PATK|ROUND|5000|LNYYN|37735|272672601.49|3773932|3773871|61|0|61|0|0|0|0|0|0|0|0.10541|0.001435|0.10459|0.001424|0.10082|0.001372|0.102459|0.001395|-0.230656|-0.00314|73.46377|0.077377|0.049836|0.000678|0.644068|61|0.01377|0.017155|0||0||||||||300|0|3|0|0|0.017155
A|XASE|202609|PATK|ROUND|5000|LYNYN|4243|30835278.16|425386|423106|2280|0|2280|0|0|0|0|0|0|0|0.042908|0.000592|0.039895|0.00055|0.040206|0.000554|0.074899|0.001033|-0.008325|-0.000115|72.533134|0.080425|0.074285|0.001024|0.923652|500|0.02|0.015853|1680|0.014272|100|0.03|0.016993||||||2610|0||||
A|XASE|202609|PATK|ROUND|50000|LNNYN|11659|679467929.99|9374369|9374369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATK|ROUND|50000|LNYYN|5517|340438929.17|4672689|4671789|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.000061|-0.003333|-0.000046|-0.002222|-0.000031|-0.034444|-0.000474|0.055556|0.000764|72.743333|0.135556|0.075556|0.001039|0.557377|900|0.03|0.016263|0||0||||||||2500|0|7|0|0|0.016263
A|XASE|202609|PATK|ROUND|50000|LYNYN|26|2260005.94|31709|31709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATN|ODD|0|LNNNN|75|4947.59|140|139|1|0|0|0|0|0|0|0|1|0|-0.06|-0.001701|-0.06|-0.001701|-0.07|-0.001984|-0.07|-0.001984|-0.13|-0.003685|35.28||||||||||||||||||||1|1|0|57335.698666
A|XASE|202609|PATN|ODD|0|LNNYN|79|4942.38|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATN|ODD|0|LNYYN|512|20025.52|558|557|1|0|1|0|0|0|0|0|0|0|0.06|0.001701|0.06|0.001701|0.07|0.001984|0.07|0.001984|0.13|0.003685|35.28|0.08|0.06|0.001701|0.75|1|0.01|0.016935|0||0||||||||1|0|1|0|0|0.016935
A|XASE|202609|PATN|ODD|0|LYNYN|98|9664.03|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATN|ODD|1000|LNNYN|2|2085.1|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATN|ODD|1000|LNYYN|46|66655.68|1855|1855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATN|ODD|1000|LYNYN|215|463052.26|12989|12989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATN|ODD|250|LNNNN|4|1125.92|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATN|ODD|250|LNNYN|31|13512.81|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATN|ODD|250|LNYYN|31|16828.25|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATN|ODD|250|LYNYN|167|97107.39|2720|2720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATN|ROUND|1000|LNNNN|1|3609|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATN|ROUND|1000|LNNYN|142|507294.6|14240|14240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATN|ROUND|1000|LNYYN|280|1004618|28016|28016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATN|ROUND|1000|LYNYN|121|446890.55|12509|12509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATN|ROUND|10000|LNNNN|1|10818|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATN|ROUND|10000|LNNYN|2|25086|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATN|ROUND|10000|LNYYN|1|14128|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATN|ROUND|10000|LYNYN|11|139183|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATN|ROUND|20000|LNNYN|4|135351|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATN|ROUND|20000|LNYYN|4|155659.7|4370|4370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATN|ROUND|20000|LYNYN|1|21288|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATN|ROUND|5000|LNNYN|2|14314|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATN|ROUND|5000|LNYYN|2|16865.49|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATN|ROUND|5000|LYNYN|37|236564.88|6625|6625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATN|ROUND|50000|LNYYN|1|182631|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATN|ROUND|50000|LYNYN|2|247009|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATX|ODD|0|LNNNN|2059|196085.8|22019|21989|30|0|0|0|0|0|0|15|15|0|0.018333|0.001691|0.016|0.001476|0.073333|0.006764|0.128333|0.011838|0.133333|0.012299|10.841167||||||||||||||||||||11|45|9|29035.443954
A|XASE|202609|PATX|ODD|0|LNNYN|568|86501.58|8634|8625|9|0|9|0|0|0|0|0|0|0|-0.06|-0.005181|-0.06|-0.005181|-0.19|-0.016408|-0.3|-0.025907|-0.34|-0.029361|11.58||||||||||||||||||||1|0|0|0.015293
A|XASE|202609|PATX|ODD|0|LNYNN|95|9066.25|1030|1028|2|0|2|0|0|0|0|0|0|0|0.03|0.002867|0.03|0.002867|0.09|0.0086|-0.02|-0.001911|-0.17|-0.016245|10.465|0.07|0.05|0.004778|0.714286|2|0.01|0.009403|0||0||||||||2|0|2|11|11|0.009403
A|XASE|202609|PATX|ODD|0|LNYYN|91|13155.1|1312|1306|6|0|6|0|0|0|0|0|0|0|0.015|0.00139|0.016667|0.001544|0.016667|0.001544|0.028333|0.002625|0.005|0.000463|10.793333|0.063333|0.023333|0.002162|0.368421|6|0.02|0.01896|0||0||||||||24|0|5|0|0|0.01896
A|XASE|202609|PATX|ODD|0|LYNYN|47|2595.77|234|230|4|0|4|0|0|0|0|0|0|0|0.03|0.003474|0.03|0.003474|0.02|0.002316|0.02|0.002316|-0.07|-0.008107|8.635|0.03|0.03|0.003474|1|0|||4|0.013829|0||||||||4|0||||
A|XASE|202609|PATX|ODD|1000|LNNYN|712|765904.43|43317|43317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATX|ODD|1000|LNYYN|131|137385.64|8313|8313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATX|ODD|1000|LYNYN|4|4405.89|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATX|ODD|250|LNNNN|1|499.5|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATX|ODD|250|LNNYN|3456|1600962.68|143236|143236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATX|ODD|250|LNYYN|325|174775.45|15148|15148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATX|ODD|250|LYNYN|31|15307.36|1551|1550|1|0|1|0|0|0|0|0|0|0|0.02|0.001871|0.02|0.001871|-0.06|-0.005613|-0.08|-0.007484|-0.13|-0.012161|10.69|0.02|0.02|0.001871|1|0|||1|0.023159|0||||||||64|0||||
A|XASE|202609|PATX|ROUND|1000|LNNNN|126|128705|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|1000|LNNYN|9542|26970683.31|2284245|2284238|7|0|7|0|0|0|0|0|0|0|-0.035714|-0.003429|-0.027143|-0.002606|-0.267143|-0.025646|-0.38|-0.036481|-0.174286|-0.016732|10.416429||||||||||||||||||||2|0|0|0.02423
A|XASE|202609|PATX|ROUND|1000|LNYYN|1237|3333532.91|251111|251111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|PATX|ROUND|1000|LYNYN|198|430383.73|38023|38023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATX|ROUND|10000|LNNNN|968|13124607.95|1085355|1085355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|10000|LNNYN|14302|198524912.26|15578475|15578463|12|0|12|0|0|0|0|0|0|0|-0.046667|-0.004157|-0.046667|-0.004157|-0.043333|-0.00386|-0.123333|-0.010987|-0.153333|-0.01366|11.225||||||||||||||||||||2|0|0|0.019316
A|XASE|202609|PATX|ROUND|10000|LNYYN|831|11434668.76|924744|924744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|10000|LYNYN|41|602886.99|52964|52964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATX|ROUND|20000|LNNNN|3580|131125629.26|12046503|12046503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|20000|LNNYN|12536|369961994.69|28850995|28850994|1|0|1|0|0|0|0|0|0|0|-0.06|-0.003043|-0.06|-0.003043|-0.06|-0.003043|-0.03|-0.001521|-0.27|-0.013692|19.72||||||||||||||||||||1|0|0|0.017237
A|XASE|202609|PATX|ROUND|20000|LNYYN|706|19709288.99|1599479|1599479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|20000|LYNYN|23|611792.44|47638|47638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATX|ROUND|250|LNNYN|124|113593|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|250|LNYYN|27|25046|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|250|LYNYN|34|31069|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATX|ROUND|5000|LNNNN|245|2077100|191900|191900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|5000|LNNYN|6533|51712052.73|4183203|4183203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|5000|LNYYN|445|3233592.74|285665|285665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|5000|LYNYN|73|490826.92|46906|46906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PATX|ROUND|50000|LNNNN|1542|101813948.44|9033476|9033476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|50000|LNNYN|920|63688700.8|5140249|5140249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|50000|LNYYN|46|2672039.92|230051|230051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PATX|ROUND|50000|LYNYN|1|94551.38|8771|8771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAUG|ODD|0|LNNNN|42|2378.33|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAUG|ODD|0|LNNYN|2|327.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAUG|ODD|0|LNYYN|3|140.42|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAUG|ODD|0|LYNYN|12|1400.17|30|3|27|0|27|0|0|0|0|0|0|0|0.034815|0.000746|0.036667|0.000786|0.038148|0.000818|0.041111|0.000881|0.04037|0.000865|46.65963|0.048889|0.048889|0.001048|1|0|||27|0.012965|0||||||||27|0||||
A|XASE|202609|PAUG|ODD|1000|LNNNN|1322|2832659.25|60714|60580|134|0|0|0|0|0|0|0|134|0|-0.039851|-0.000856|-0.039851|-0.000856|-0.039851|-0.000856|-0.047015|-0.00101|-0.075672|-0.001625|46.562463||||||||||||||||||||2|540|178|261577.788822
A|XASE|202609|PAUG|ODD|1000|LNNYN|37|65054.67|1396|1396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAUG|ODD|1000|LNYYN|9|15960.86|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAUG|ODD|1000|LYNYN|55|163257.14|3499|2637|862|0|862|0|0|0|0|0|0|0|0.022123|0.000475|0.020928|0.000449|0.019014|0.000408|0.017274|0.000371|0.023666|0.000508|46.584414|0.040383|0.039269|0.000843|0.972422|48|0.01|0.010105|814|0.017331|0||||||||862|0||||
A|XASE|202609|PAUG|ODD|250|LNNNN|168|123557.83|2644|2644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|PAUG|ODD|250|LNNYN|28|22061.03|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAUG|ODD|250|LNYYN|14|10897.88|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAUG|ODD|250|LYNYN|39|21164.54|454|286|168|0|168|0|0|0|0|0|0|0|0.042024|0.000899|0.041012|0.000878|0.039286|0.000841|0.027679|0.000592|0.031548|0.000675|46.722738|0.044643|0.043929|0.00094|0.984|6|0.01|0.017895|162|0.015457|0||||||||168|0||||
A|XASE|202609|PAUG|ROUND|1000|LNNNN|6318|29516476|631800|628948|2852|0|0|0|0|0|0|100|1384|1368|-0.021785|-0.000467|-0.022433|-0.000481|-0.022454|-0.000481|-0.019211|-0.000412|-0.017174|-0.000368|46.6729||||||||||||||||||||56|5602|1730|608340.536165
A|XASE|202609|PAUG|ROUND|1000|LNNYN|36|167985|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAUG|ROUND|1000|LNYNN|2|9334|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAUG|ROUND|1000|LNYYN|21|97806|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAUG|ROUND|1000|LYNYN|53|247764|5300|3800|1500|0|1500|0|0|0|0|0|0|0|0.029333|0.000628|0.032|0.000685|0.034|0.000728|0.031333|0.000671|0.031333|0.000671|46.717667|0.047333|0.044667|0.000956|0.943662|200|0.01|0.016306|1300|0.017607|0||||||||1500|0||||
A|XASE|202609|PAUG|ROUND|10000|LNNYN|3|32048.89|687|687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAUG|ROUND|10000|LNYYN|16|223188|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAUG|ROUND|10000|LYNYN|15|227861.24|4880|4780|100|0|100|0|0|0|0|0|0|0|0.03|0.000647|0.02|0.000432|0.03|0.000647|0.03|0.000647|-0.1|-0.002158|46.345|0.07|0.07|0.00151|1|0|||100|0.021336|0||||||||100|0||||
A|XASE|202609|PAUG|ROUND|20000|LNYYN|143|3308160|71600|71600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAUG|ROUND|20000|LYNYN|37|1113600.05|23837|23637|200|0|200|0|0|0|0|0|0|0|0.025|0.000536|0.025|0.000536|0.01|0.000214|0|0|-0.005|-0.000107|46.66|0.05|0.05|0.001072|1|0|||200|0.019779|0||||||||200|0||||
A|XASE|202609|PAUG|ROUND|200000|LYNYN|16|13577301.92|290857|290657|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000321|-0.015|-0.000321|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|46.7525|0.035|0.035|0.000749|1|0|||200|0.02227|0||||||||400|0||||
A|XASE|202609|PAUG|ROUND|5000|LNNNN|2|14339.52|308|308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAUG|ROUND|5000|LNNYN|19|176783.67|3777|3777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAUG|ROUND|5000|LNYYN|29|240406.56|5154|5154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAUG|ROUND|5000|LYNYN|23|188977.01|4044|3352|692|0|692|0|0|0|0|0|0|0|0.028671|0.000613|0.034335|0.000734|0.051618|0.001104|0.055838|0.001194|0.061445|0.001314|46.772139|0.034335|0.034335|0.000734|1|0|||692|0.018384|0||||||||670|100||||
A|XASE|202609|PAUG|ROUND|50000|LNNYN|5|466860|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAUG|ROUND|50000|LNYYN|299|27976721.5|599391|599391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAUG|ROUND|50000|LYNYN|81|7531829.45|160924|160924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAVE|ODD|0|LNNNN|306|33314.63|630|311|319|0|0|0|0|9|75|111|124|0|0.008433|0.00016|0.009624|0.000182|0.010408|0.000197|0.009875|0.000187|-0.00906|-0.000172|52.801567||||||||||||||||||||157|407|299|39430.565455
A|XASE|202609|PAVE|ODD|0|LNNYN|180|17962.63|337|222|115|0|115|0|0|0|0|0|0|0|-0.010522|-0.000199|-0.011043|-0.000209|-0.012696|-0.00024|-0.015565|-0.000295|0.00913|0.000173|52.82387||||||||||||||||||||62|2|0|0.015591
A|XASE|202609|PAVE|ODD|0|LNYYN|40|3141.35|59|56|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.003333|-0.000063|-0.03|-0.000568|0|0|52.8|0.02|0|0|0|3|0.01|0.019913|0||0||||||||3|0|2|0|0|0.019913
A|XASE|202609|PAVE|ODD|0|LYNNN|1|52.58|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.001902|-0.02|-0.00038|52.585|0.01|0|0|0|1|0.005|0.224091|0||0||||||||1|0||||
A|XASE|202609|PAVE|ODD|0|LYNYN|764|77532.54|1444|1344|100|0|100|0|0|0|0|0|0|0|-0.0045|-0.000084|-0.0056|-0.000105|-0.0049|-0.000092|-0.0013|-0.000024|0.007|0.000131|53.29405|0.0099|0.007|0.000131|0.707071|27|0.00537|0.016674|73|0.017829|0||||||||100|0||||
A|XASE|202609|PAVE|ODD|1000|LNNNN|497|1210630.9|22398|18392|4006|0|0|0|74|523|1804|1112|493|0|0.008949|0.000165|0.007639|0.000141|0.011515|0.000213|0.005092|0.000094|-0.011638|-0.000215|54.127952||||||||||||||||||||105|3605|2641|13365.950086
A|XASE|202609|PAVE|ODD|1000|LNNYN|565|944087.79|17570|16070|1500|0|1500|0|0|0|0|0|0|0|-0.01084|-0.0002|-0.00898|-0.000166|-0.01396|-0.000258|-0.010327|-0.000191|0.026527|0.00049|54.08711||||||||||||||||||||42|77|77|0.01368
A|XASE|202609|PAVE|ODD|1000|LNYNN|4|15107.73|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|207|207|
A|XASE|202609|PAVE|ODD|1000|LNYYN|157|274841.57|5097|4668|429|0|429|0|0|0|0|0|0|0|-0.012937|-0.000239|-0.008788|-0.000162|-0.027436|-0.000506|-0.048881|-0.000902|0.008928|0.000165|54.186946|0.02|0|0|0|429|0.01|0.014931|0||0||||||||429|0|14|0|0|0.014931
A|XASE|202609|PAVE|ODD|1000|LYNNN|1|3950.86|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAVE|ODD|1000|LYNYN|937|2257284.17|41945|38550|3395|0|3395|0|0|0|0|0|0|0|-0.004224|-0.000078|-0.00268|-0.000049|-0.004922|-0.000091|-0.000875|-0.000016|-0.007075|-0.00013|54.23166|0.009487|0.005602|0.000103|0.5905|1319|0.005|0.017496|2076|0.0138|0||||||||3395|0||||
A|XASE|202609|PAVE|ODD|250|LNNNN|189|88407.69|1652|1187|465|0|0|0|0|6|152|211|96|0|0.010409|0.000197|0.010258|0.000194|0.010946|0.000207|0.008108|0.000153|0.007849|0.000148|52.859882||||||||||||||||||||56|517|434|24463.952326
A|XASE|202609|PAVE|ODD|250|LNNYN|652|437460.88|8144|7775|369|0|369|0|0|0|0|0|0|0|-0.008537|-0.00016|-0.009593|-0.00018|-0.012656|-0.000238|-0.006504|-0.000122|-0.001328|-0.000025|53.203103||||||||||||||||||||46|0|0|0.015747
A|XASE|202609|PAVE|ODD|250|LNYYN|159|103220.83|1916|1797|119|0|119|0|0|0|0|0|0|0|-0.006639|-0.000123|0.003866|0.000072|-0.007395|-0.000137|0.041345|0.000766|-0.005042|-0.000093|53.955042|0.05916|0.002185|0.00004|0.036932|119|0.028487|0.01143|0||0||||||||119|0|10|0|0|0.01143
A|XASE|202609|PAVE|ODD|250|LYNYN|722|376486.15|6996|6478|518|0|518|0|0|0|0|0|0|0|-0.002915|-0.000054|-0.002432|-0.000045|0.003649|0.000068|0.003282|0.000061|0.018398|0.000342|53.800647|0.010174|0.005193|0.000097|0.510436|243|0.005309|0.016912|275|0.015443|0||||||||518|0||||
A|XASE|202609|PAVE|ODD|5000|LNNNN|30|156038.44|2881|2478|403|0|0|0|0|0|291|0|112|0|0.009107|0.000169|0.004342|0.000081|-0.019479|-0.000362|-0.013275|-0.000247|0.109007|0.002026|53.796017||||||||||||||||||||5|372|368|39794.909486
A|XASE|202609|PAVE|ODD|5000|LNNYN|9|46411.39|863|755|108|0|108|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.025556|-0.000477|-0.008889|-0.000166|0.021111|0.000394|53.565||||||||||||||||||||2|0|0|0.010934
A|XASE|202609|PAVE|ODD|5000|LNYNN|1|5129.58|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVE|ODD|5000|LNYYN|5|26019.74|482|386|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000188|0.01|0.000188|0.01|0.000188|-0.01|-0.000188|-0.07|-0.001319|53.06|0.02|0|0|0|96|0.01|0.017822|0||0||||||||96|0|1|0|0|0.017822
A|XASE|202609|PAVE|ODD|5000|LYNYN|28|144476.39|2679|2486|193|0|193|0|0|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|0.051554|0.000952|0.042332|0.000782|-0.193109|-0.003566|54.149352|0.01|0.01|0.000185|1|0|||193|0.018332|0||||||||193|0||||
A|XASE|202609|PAVE|ROUND|10000|LNNNN|130|1512353.73|28249|25238|3011|0|0|11|0|400|1600|1000|0|0|0.004879|0.000091|-0.009263|-0.000173|0.034577|0.000647|0.051388|0.000962|0.077459|0.00145|53.420277||||||||||||||||||||16|3520|2140|9904.01429
A|XASE|202609|PAVE|ROUND|10000|LNNYN|236|2670607.19|49931|49919|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.026667|-0.000505|-0.026667|-0.000505|-0.025|-0.000473|52.838333||||||||||||||||||||2|0|0|0.017641
A|XASE|202609|PAVE|ROUND|10000|LNYYN|39|434011.8|8101|8081|20|0|20|0|0|0|0|0|0|0|0.01|0.000183|0.01|0.000183|-0.11|-0.002016|-0.11|-0.002016|0.03|0.00055|54.55|0.02|0|0|0|20|0.01|0.014313|0||0||||||||300|0|1|0|0|0.014313
A|XASE|202609|PAVE|ROUND|10000|LYNYN|582|7069360.93|132023|130005|2018|0|2018|0|0|0|0|0|0|0|-0.004628|-0.000087|0.021546|0.000403|-0.033895|-0.000634|-0.04439|-0.00083|-0.06551|-0.001225|53.494936|0.010496|0.005451|0.000102|0.519358|1018|0.005|0.018247|1000|0.021643|0||||||||3049|0||||
A|XASE|202609|PAVE|ROUND|20000|LNNNN|955|31527099|588900|588400|500|0|0|0|0|0|0|500|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.01|-0.000182|-0.03|-0.000545|-0.01|-0.000182|55.075||||||||||||||||||||1|7208|4106|20517.112072
A|XASE|202609|PAVE|ROUND|20000|LNNYN|988|39755234.78|732499|732474|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.01|-0.000187|-0.01|-0.000187|0.01|0.000187|53.395||||||||||||||||||||1|12|12|0.008739
A|XASE|202609|PAVE|ROUND|20000|LNYYN|225|8959521.36|164779|164779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
A|XASE|202609|PAVE|ROUND|20000|LYNYN|1311|49233598.09|907338|906386|952|0|952|0|0|0|0|0|0|0|0.003109|0.000057|0.004748|0.000087|-0.00063|-0.000012|0.003319|0.000061|0.038655|0.000712|54.262563|0.013655|0.010504|0.000194|0.769231|300|0.005|0.018587|652|0.01814|0||||||||2000|0||||
A|XASE|202609|PAVE|ROUND|200000|LNNYN|1|265900|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVE|ROUND|200000|LNYYN|1|265627.6|4993|4993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVE|ROUND|200000|LYNYN|2|5471750.32|101840|101657|183|0|183|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00037|-0.02|-0.00037|-0.02|-0.00037|54.075|0.01|0|0|0|183|0.005|0.020153|0||0||||||||6700|0||||
A|XASE|202609|PAVE|ROUND|5000|LNNNN|3536|19217724.16|358304|351506|6798|0|79|0|251|750|3751|1541|426|0|0.009266|0.000171|0.008049|0.000149|0.006424|0.000119|0.00786|0.000145|-0.019725|-0.000364|54.184386||||||||||||||||||||62|9903|6846|11343.009474
A|XASE|202609|PAVE|ROUND|5000|LNNYN|10300|55210842.35|1030718|1030396|322|0|322|0|0|0|0|0|0|0|-0.01|-0.000185|-0.011304|-0.000209|-0.026211|-0.000484|-0.007391|-0.000137|-0.019379|-0.000358|54.125124||||||||||||||||||||22|12|12|0.010313
A|XASE|202609|PAVE|ROUND|5000|LNYNN|3|15941|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVE|ROUND|5000|LNYYN|434|2348000.73|43678|43366|312|0|312|0|0|0|0|0|0|0|-0.003237|-0.00006|0.004167|0.000077|-0.004936|-0.000091|-0.042885|-0.000789|-0.119583|-0.002199|54.37984|0.058269|-0.005321|-0.000098|-0.091309|312|0.031795|0.002576|0||0||||||||600|0|6|0|0|0.002576
A|XASE|202609|PAVE|ROUND|5000|LYNYN|1010|6027748.41|112387|102519|9768|100|9768|100|0|0|0|0|0|0|-0.007711|-0.000143|-0.007255|-0.000134|-0.005669|-0.000105|-0.007899|-0.000146|0.012655|0.000234|54.049634|0.010593|0.0082|0.000152|0.774132|2076|0.005686|0.015115|7792|0.02263|0||||||||10013|356||||
A|XASE|202609|PAVE|ROUND|50000|LNNNN|407|26571156|501000|500000|1000|0|0|0|0|1000|0|0|0|0|0.01|0.00019|0.09|0.001706|0.01|0.00019|0.01|0.00019|0.09|0.001706|52.755||||||||||||||||||||1|8967|5537|103.077531
A|XASE|202609|PAVE|ROUND|50000|LNNYN|53|3850199.17|71922|71869|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000185|0.01|0.000185|0.01|0.000185|0.01|0.000185|0.08|0.001476|54.195||||||||||||||||||||1|0|0|0.014223
A|XASE|202609|PAVE|ROUND|50000|LNYYN|39|4290421.6|79588|79588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVE|ROUND|50000|LYNYN|87|6211597.07|115785|114087|1698|0|1698|0|0|0|0|0|0|0|-0.007067|-0.000133|-0.055359|-0.001041|-0.003592|-0.000068|-0.004181|-0.000079|-0.056007|-0.001053|53.179005|0.01|0.008834|0.000166|0.883392|198|0.005|0.022156|1500|0.01339|0||||||||5160|0||||
A|XASE|202609|PAVM|ODD|0|LNNNN|197|8602.36|2062|2038|24|0|0|2|0|0|0|3|13|6|-0.29125|-0.061776|-0.289583|-0.061423|-0.243333|-0.051613|-0.15625|-0.033142|-0.197083|-0.041803|4.714583||||||||||||||||||||8|11|1|287753.392625
A|XASE|202609|PAVM|ODD|0|LNNYN|1968|66334.34|15643|15643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVM|ODD|0|LNYNN|2|139.21|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVM|ODD|0|LNYYN|1425|28025.7|6391|6388|3|0|3|0|0|0|0|0|0|0|0.01|0.002528|0.01|0.002528|0.136667|0.034555|0.033333|0.008428|0.08|0.020228|3.955|0.136667|0.01|0.002528|0.073171|3|0.063333|0.017384|0||0||||||||51|0|2|0|0|0.017384
A|XASE|202609|PAVM|ODD|0|LYNYN|26|716.28|172|53|119|0|119|0|0|0|0|0|0|0|0.108403|0.025733|0.107395|0.025494|0.096555|0.022921|0.097059|0.02304|0.134034|0.031818|4.212563|0.116723|0.120252|0.028546|1.030238|4|0.03|0.012866|104|0.020589|11|0.03|0.018614||||||119|0||||
A|XASE|202609|PAVM|ODD|250|LNNNN|1|266.56|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVM|ODD|250|LNNYN|91|30323.37|7744|7744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVM|ODD|250|LNYYN|13|4701.7|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVM|ODD|250|LYNYN|1|304.98|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAVM|ROUND|1000|LNNNN|5|9291|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|PAVM|ROUND|1000|LNNYN|20|36788.62|8374|8374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVM|ROUND|1000|LNYYN|49|79063.51|16580|16580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVM|ROUND|1000|LYNYN|9|16428.29|3899|3899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAVM|ROUND|10000|LNNYN|1|14212.8|3760|3760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVM|ROUND|10000|LNYYN|1|19248|4812|4812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVM|ROUND|250|LNNNN|5|4050|1000|133|722|0|0|0|0|0|199|233|290|0|-0.067327|-0.016452|-0.067327|-0.016452|-0.047008|-0.011487|-0.039751|-0.009714|-0.09|-0.021993|4.092285||||||||||||||||||||5|969|849|25600.979599
A|XASE|202609|PAVM|ROUND|250|LNNYN|158|67628.96|16226|16226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVM|ROUND|250|LNYNN|1|810|200|196|4|0|0|0|0|0|0|0|4|0|-0.05|-0.012346|-0.05|-0.012346|-0.05|-0.012346|-0.09|-0.022222|-0.09|-0.022222|4.05|0.1|0|0|0|4|0.05|57880.803671|0||0||||||||200|0|1|200|94|57880.803671
A|XASE|202609|PAVM|ROUND|250|LNYYN|3393|1431145|340795|340695|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|0.04534|0.26|0.065491|3.97|0.42|0|0|0|100|0.21|0.023818|0||0||||||||100|0|1|0|0|0.023818
A|XASE|202609|PAVM|ROUND|250|LYNYN|44|25734.3|5783|5151|632|0|632|0|0|0|0|0|0|0|0.069794|0.017004|0.069794|0.017004|0.046582|0.011349|0.036266|0.008836|0.09|0.021927|4.104557|0.109114|0.109114|0.026584|1|0|||632|0.022022|0||||||||632|0||||
A|XASE|202609|PAVM|ROUND|5000|LNNYN|1|9932|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVM|ROUND|5000|LNYYN|1|8883|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVS|ODD|0|LNNNN|142|2164.82|518|511|7|0|0|0|0|0|0|0|3|4|-0.111429|-0.025391|-0.117143|-0.026693|-0.117143|-0.026693|-0.117143|-0.026693|-0.102857|-0.023437|4.388571||||||||||||||||||||7|28|2|695833.178688
A|XASE|202609|PAVS|ODD|0|LNNYN|708|17699.21|4059|4059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVS|ODD|0|LNYYN|233|7905.72|1788|1787|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.008949|-0.03|-0.006711|-0.02|-0.004474|4.47|0.12|0|0|0|1|0.06|0.018829|0||0||||||||1|0|1|0|0|0.018829
A|XASE|202609|PAVS|ODD|0|LYNYN|11|432.89|97|64|33|0|33|0|0|0|0|0|0|0|0.181212|0.042267|0.182424|0.04255|0.182424|0.04255|0.182121|0.04248|0.179091|0.041773|4.287273|0.198788|0.18303|0.042692|0.920732|26|0.01|0.019203|7|0.019272|0||||||||33|0||||
A|XASE|202609|PAVS|ODD|250|LNNYN|2|619.24|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVS|ODD|250|LNYYN|5|1859.06|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVS|ROUND|1000|LNNYN|6|17656.28|4001|4001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVS|ROUND|1000|LNYYN|23|53927.6|11883|11883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVS|ROUND|1000|LYNYN|4|8393|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAVS|ROUND|250|LNNYN|47|23547.4|5010|5010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAVS|ROUND|250|LNYYN|1731|741899.09|173287|173287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAVS|ROUND|250|LYNYN|29|13681.3|3121|3121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAWZ|ODD|0|LNNNN|6|539.04|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAWZ|ODD|0|LNNYN|5|1050.43|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAWZ|ODD|0|LNYYN|6|604.89|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAWZ|ODD|0|LYNYN|2|240.31|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAWZ|ODD|1000|LNNYN|5|18404.43|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAWZ|ODD|1000|LNYYN|3|12040.04|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAWZ|ODD|1000|LYNYN|6|15256.71|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAWZ|ODD|250|LNNYN|4|3052.79|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAWZ|ODD|250|LNYYN|4|2049.9|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAWZ|ODD|250|LYNYN|2|571.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAWZ|ROUND|1000|LNNYN|1|4794|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAWZ|ROUND|1000|LNYYN|2|9598|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAWZ|ROUND|1000|LYNYN|2|9805|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAWZ|ROUND|10000|LNYYN|2|24419.2|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAWZ|ROUND|5000|LNYYN|1|9480|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAWZ|ROUND|5000|LYNYN|3|20188.14|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAX|ODD|0|LNNNN|207|8801.09|848|517|331|0|0|0|0|13|69|48|185|16|0.009456|0.000913|0.009245|0.000892|0.011934|0.001152|0.008399|0.000811|0.008006|0.000773|10.360876||||||||||||||||||||61|594|391|94298.368016
A|XASE|202609|PAX|ODD|0|LNNYN|800|97242.57|9242|9224|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000954|-0.01|-0.000954|-0.011111|-0.00106|-0.01|-0.000954|-0.013333|-0.001272|10.483333||||||||||||||||||||4|24|24|0.006598
A|XASE|202609|PAX|ODD|0|LNYYN|30|2707.16|259|252|7|0|7|0|0|0|0|0|0|0|-0.005714|-0.000524|-0.01|-0.000917|-0.014286|-0.001309|0|0|0.005714|0.000524|10.91|0.02|0|0|0|7|0.01|0.007548|0||0||||||||7|0|3|0|0|0.007548
A|XASE|202609|PAX|ODD|0|LYNNN|1|246.72|24|0|24|0|24|0|0|0|0|0|0|0|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|-0.01|-0.000973|10.275|0.01|0.01|0.000973|1|0|||24|0.01827|0||||||||24|0||||
A|XASE|202609|PAX|ODD|0|LYNYN|378|26083.28|2506|2153|353|0|353|0|0|0|0|0|0|0|-0.004873|-0.000471|-0.004929|-0.000476|-0.007479|-0.000722|-0.005637|-0.000545|-0.003286|-0.000317|10.353258|0.009235|0.007989|0.000772|0.865031|44|0.005|0.01436|309|0.017109|0||||||||353|0||||
A|XASE|202609|PAX|ODD|1000|LNNNN|6|6273.7|570|480|90|0|0|0|0|0|0|0|90|0|0.01|0.00089|0.01|0.00089|0.01|0.00089|0.01|0.00089|0.01|0.00089|11.235||||||||||||||||||||1|5|5|39537.588528
A|XASE|202609|PAX|ODD|1000|LNNYN|122|129998.75|12071|12071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAX|ODD|1000|LYNNN|2|2151.79|190|0|190|0|190|0|0|0|0|0|0|0|0.014368|0.001269|0.014368|0.001269|-0.004789|-0.000423|-0.043947|-0.003882|0.035211|0.00311|11.320211|0.01|0.004789|0.000423|0.478947|99|0.005|0.017383|91|0.01554|0||||||||190|0||||
A|XASE|202609|PAX|ODD|1000|LYNYN|4|4101.29|375|285|90|0|90|0|0|0|0|0|0|0|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|11.235|0.01|0.01|0.00089|1|0|||90|0.016032|0||||||||90|0||||
A|XASE|202609|PAX|ODD|250|LNNNN|88|57497.5|5482|4737|745|0|0|86|0|0|34|56|361|208|0.009141|0.000874|0.008738|0.000835|0.008631|0.000825|0.000738|0.000071|0.001329|0.000127|10.461255||||||||||||||||||||13|1479|1043|213851.531221
A|XASE|202609|PAX|ODD|250|LNNYN|388|136257.01|13078|12774|304|0|304|0|0|0|0|0|0|0|-0.006711|-0.000658|-0.003421|-0.000335|0.008684|0.000851|0.008684|0.000851|0|0|10.201447||||||||||||||||||||10|25|25|0.00844
A|XASE|202609|PAX|ODD|250|LNYYN|23|6403.32|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAX|ODD|250|LYNNN|1|846.72|84|0|84|0|84|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.05|-0.004958|10.085|0.01|0.01|0.000992|1|0|||84|0.073383|0||||||||84|0||||
A|XASE|202609|PAX|ODD|250|LYNYN|411|154930.66|15008|13734|1274|0|1274|0|0|0|0|0|0|0|-0.00956|-0.000919|-0.007692|-0.00074|-0.006421|-0.000617|-0.003501|-0.000337|-0.012763|-0.001227|10.39969|0.007512|0.007512|0.000722|1|0|||1274|0.012421|0||||||||1309|0||||
A|XASE|202609|PAX|ROUND|1000|LNNNN|537|669693.65|65015|53100|11915|0|0|689|0|100|422|2732|7142|830|0.009379|0.0009|0.009689|0.00093|0.008039|0.000772|0.007885|0.000757|0.010316|0.00099|10.41776||||||||||||||||||||62|17450|13271|100298.573498
A|XASE|202609|PAX|ROUND|1000|LNNYN|2306|5813762|535002|534490|512|0|512|0|0|0|0|0|0|0|-0.000234|-0.000023|0.000938|0.000091|0.00293|0.000284|0.013867|0.001346|0.035508|0.003447|10.302344||||||||||||||||||||8|0|0|0.01251
A|XASE|202609|PAX|ROUND|1000|LNYYN|2202|4506838.98|424750|424650|100|0|100|0|0|0|0|0|0|0|0.03|0.002703|0.03|0.002703|0.05|0.004505|0.04|0.003604|0.04|0.003604|11.1|0.02|0|0|0|100|0.01|0.021082|0||0||||||||100|0|1|0|0|0.021082
A|XASE|202609|PAX|ROUND|1000|LYNNN|3|3037|300|200|100|0|0|100|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|-0.01|-0.000992|-0.01|-0.000992|-0.05|-0.004958|10.085|0.01|0.01|0.000992|1|0|||100|0.309843|0||||||||100|0||||
A|XASE|202609|PAX|ROUND|1000|LYNYN|13655|16584336.24|1600462|1588871|11591|0|11591|0|0|0|0|0|0|0|-0.009234|-0.000887|-0.009862|-0.000947|-0.008192|-0.000787|-0.010899|-0.001047|-0.011518|-0.001106|10.41358|0.0085|0.008105|0.000778|0.953512|458|0.005|0.020805|11133|0.016239|0||||||||14434|4||||
A|XASE|202609|PAX|ROUND|10000|LNNYN|284|3408654.93|331557|331557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAX|ROUND|10000|LNYYN|495|6304954|597700|597700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAX|ROUND|10000|LYNYN|20|260819.23|25043|24932|111|0|111|0|0|0|0|0|0|0|0.00964|0.000947|0.00964|0.000947|0.029459|0.002895|0.069279|0.006808|0.04982|0.004896|10.175676|0.00991|0.00991|0.000974|1|0|||111|0.017918|0||||||||1343|0||||
A|XASE|202609|PAX|ROUND|20000|LNNYN|1|24975|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAX|ROUND|20000|LNYYN|1|21500|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAX|ROUND|20000|LYNYN|9|255225.35|24061|24061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAX|ROUND|250|LNNNN|51|50711|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|87|87|
A|XASE|202609|PAX|ROUND|250|LNNYN|23|22874|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAX|ROUND|250|LNYYN|2|1993|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAX|ROUND|250|LYNYN|2482|2469142|248200|248200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAX|ROUND|5000|LNNNN|2|13457.66|1338|417|921|0|0|0|0|0|0|0|921|0|0.007372|0.000733|0.007372|0.000733|0.007372|0.000733|0.007372|0.000733|-0.03|-0.002983|10.056314||||||||||||||||||||2|1338|1338|183480.864625
A|XASE|202609|PAX|ROUND|5000|LNNYN|926|7512674.2|696898|696898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAX|ROUND|5000|LNYYN|1485|10974577|1041400|1041400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAX|ROUND|5000|LYNYN|91|550454.4|52416|50709|1707|0|1707|0|0|0|0|0|0|0|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|0.007633|0.000742|0.017967|0.001747|10.286195|0.01|0.01|0.000972|1|0|||1707|0.027311|0||||||||2002|0||||
A|XASE|202609|PAX|ROUND|50000|LNNYN|1|109829.65|10885|10885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAX|ROUND|50000|LYNYN|4|289057|27750|27750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAXS|ODD|0|LNNNN|156|3815.84|286|276|10|0|0|0|0|0|2|2|6|0|0.006|0.000446|-0.003|-0.000223|0.001|0.000074|-0.005|-0.000372|-0.004|-0.000298|13.4425||||||||||||||||||||8|28|5|50147.050507
A|XASE|202609|PAXS|ODD|0|LNNYN|545|67265.81|4996|4996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAXS|ODD|0|LNYYN|292|26227.95|1936|1936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAXS|ODD|0|LYNYN|39|3615.08|267|106|161|0|161|0|0|0|0|0|0|0|0.014224|0.001061|0.01441|0.001075|0.013727|0.001024|0.015466|0.001153|0.017516|0.001306|13.409596|0.028882|0.021429|0.001598|0.741935|46|0.013043|0.014011|115|0.016442|0||||||||161|0||||
A|XASE|202609|PAXS|ODD|1000|LNNYN|40|45641.44|3368|3270|98|0|98|0|0|0|0|0|0|0|-0.02|-0.001495|-0.02|-0.001495|-0.02|-0.001495|-0.01|-0.000747|-0.01|-0.000747|13.38||||||||||||||||||||1|0|0|0.000146
A|XASE|202609|PAXS|ODD|1000|LNYYN|18|20408.63|1535|1535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAXS|ODD|1000|LYNYN|18|20938.51|1571|1034|537|0|537|0|0|0|0|0|0|0|-0.001732|-0.000131|-0.001732|-0.000131|-0.001732|-0.000131|-0.001695|-0.000128|0.001713|0.000129|13.237607|0.025009|0.021657|0.001636|0.865972|90|0.01|0.01648|447|0.017116|0||||||||537|0||||
A|XASE|202609|PAXS|ODD|250|LNNNN|1|401.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAXS|ODD|250|LNNYN|381|193477.91|14439|14439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAXS|ODD|250|LNYYN|136|72629.75|5403|5403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAXS|ODD|250|LYNYN|34|19584.03|1461|660|801|0|801|0|0|0|0|0|0|0|0.022871|0.001708|0.022647|0.001691|0.024257|0.001812|0.015655|0.001169|0.004757|0.000355|13.388858|0.033496|0.031973|0.002388|0.954529|61|0.01|0.016332|740|0.013378|0||||||||801|0||||
A|XASE|202609|PAXS|ROUND|1000|LNNNN|1174|1620445.44|120388|109089|11299|0|29|234|100|470|200|922|5309|4035|-0.002614|-0.000195|-0.002641|-0.000197|-0.000759|-0.000057|0.000808|0.00006|0.003438|0.000257|13.392538||||||||||||||||||||119|23331|8801|319215.505187
A|XASE|202609|PAXS|ROUND|1000|LNNYN|403|682385.67|50854|50734|120|0|120|0|0|0|0|0|0|0|-0.02|-0.001525|-0.01|-0.000762|-0.01|-0.000762|-0.01|-0.000762|0.04|0.00305|13.115||||||||||||||||||||1|0|0|0.008516
A|XASE|202609|PAXS|ROUND|1000|LNYNN|13|20546.78|1531|700|831|0|100|0|313|0|100|0|218|100|0.01278|0.000961|0.01278|0.000961|0.01278|0.000961|0.007653|0.000575|0.01006|0.000756|13.302906|0.029783|0.002563|0.000193|0.086061|831|0.01361|167795.666312|0||0||||||||831|0|6|518|400|167795.666312
A|XASE|202609|PAXS|ROUND|1000|LNYYN|721|1418065.63|106049|105182|867|0|867|0|0|0|0|0|0|0|0.004233|0.000322|0.004233|0.000322|0.007116|0.000542|-0.014798|-0.001127|-0.023956|-0.001824|13.134573|0.032238|0.000796|0.000061|0.024687|867|0.015721|0.010438|0||0||||||||1219|0|8|47|47|0.010438
A|XASE|202609|PAXS|ROUND|1000|LYNNN|1|2283.6|165|0|77|88|77|88|0|0|0|0|0|0|0.03|0.00217|0.03|0.00217|0.03|0.00217|0.01|0.000723|0.02|0.001447|13.825|0.03|0.03|0.00217|1|0|||165|0.133158|0||||||||165|0||||
A|XASE|202609|PAXS|ROUND|1000|LYNYN|1240|2095585.96|158032|145653|12379|0|12379|0|0|0|0|0|0|0|0.004184|0.000312|0.003819|0.000285|0.001437|0.000107|-0.000051|-0.000004|-0.001867|-0.000139|13.393117|0.026359|0.020583|0.001537|0.780876|2600|0.01375|0.012907|9779|0.015809|0||||||||13046|0||||
A|XASE|202609|PAXS|ROUND|10000|LNNYN|345|4310324.9|326499|326499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAXS|ROUND|10000|LNYYN|956|12331828.34|939159|938909|250|0|250|0|0|0|0|0|0|0|0.03|0.00228|0.03|0.00228|0.03|0.00228|0.028|0.002128|0.028|0.002128|13.157|0.05|0.03|0.00228|0.6|250|0.01|0.003291|0||0||||||||1200|0|2|0|0|0.003291
A|XASE|202609|PAXS|ROUND|10000|LYNYN|42|591306.88|43948|43548|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000364|0.005|0.000364|0.005|0.000364|0.005|0.000364|-0.015|-0.001092|13.7425|0.025|0.025|0.001819|1|0|||400|0.017387|0||||||||2300|0||||
A|XASE|202609|PAXS|ROUND|20000|LNNYN|1|25118|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAXS|ROUND|20000|LNYYN|10|267870|20100|20100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAXS|ROUND|20000|LYNYN|18|515010.3|37981|37581|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000563|-0.0075|-0.000563|-0.005|-0.000375|-0.0025|-0.000188|-0.005|-0.000375|13.3275|0.035|0.025|0.001876|0.714286|100|0.02|0.01044|300|0.023783|0||||||||1300|0||||
A|XASE|202609|PAXS|ROUND|200000|LNYYN|1|260993.57|19009|19009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAXS|ROUND|200000|LYNYN|1|237274|17800|17700|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002253|-0.03|-0.002253|-0.02|-0.001502|-0.02|-0.001502|-0.05|-0.003755|13.315|0.03|0.03|0.002253|1|0|||100|0.018588|0||||||||400|0||||
A|XASE|202609|PAXS|ROUND|5000|LNNNN|7|52236|3987|3987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
A|XASE|202609|PAXS|ROUND|5000|LNNYN|4179|30883205.61|2307062|2307062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAXS|ROUND|5000|LNYYN|4282|33746625.21|2508718|2507968|750|0|750|0|0|0|0|0|0|0|0.016|0.001212|0.012|0.000909|0.012|0.000909|0.010667|0.000808|0.023333|0.001767|13.201667|0.042|0.016|0.001212|0.380952|750|0.013|0.013803|0||0||||||||1100|200|3|0|0|0.013803
A|XASE|202609|PAXS|ROUND|5000|LYNYN|82|592043.4|43687|42724|963|0|963|0|0|0|0|0|0|0|-0.015784|-0.001193|-0.011568|-0.000874|-0.011568|-0.000874|-0.011568|-0.000874|-0.016885|-0.001276|13.230457|0.017362|0.017362|0.001312|1|0|||963|0.025701|0||||||||1465|0||||
A|XASE|202609|PAXS|ROUND|50000|LNNNN|2|157224|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|PAXS|ROUND|50000|LNNYN|2|173694.24|12788|12788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAXS|ROUND|50000|LNYNN|1|76266|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|301|0|
A|XASE|202609|PAXS|ROUND|50000|LNYYN|7|578920.9|43410|43410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAXS|ROUND|50000|LYNYN|6|519155.58|38479|38266|213|0|213|0|0|0|0|0|0|0|-0.02|-0.001536|-0.02|-0.001536|-0.02|-0.001536|0|0|0|0|13.025|0.01|0.01|0.000768|1|0|||213|0.022699|0||||||||200|13||||
A|XASE|202609|PAY|ODD|0|LNNNN|494|38040.02|1098|891|207|0|2|6|22|18|35|39|80|5|-0.005749|-0.000167|-0.011836|-0.000344|-0.005749|-0.000167|0.006135|0.000178|0.009855|0.000287|34.374783||||||||||||||||||||90|366|135|52179.717897
A|XASE|202609|PAY|ODD|0|LNNYN|8647|1326163.2|39701|39691|10|0|10|0|0|0|0|0|0|0|-0.013|-0.000383|-0.013|-0.000383|-0.01|-0.000294|-0.015|-0.000442|-0.069|-0.002031|33.9715||||||||||||||||||||7|1|1|0.01634
A|XASE|202609|PAY|ODD|0|LNYNN|20|1335.65|39|18|21|0|13|2|1|1|0|2|2|0|0.009524|0.00027|0.009524|0.00027|0.002857|0.000081|0.01381|0.000391|0.064286|0.001821|35.311667|0.055714|0.008571|0.000243|0.153846|21|0.023571|4989.036669|0||0||||||||21|0|14|12|1|4989.036669
A|XASE|202609|PAY|ODD|0|LNYYN|4064|567447.8|16619|16552|67|0|67|0|0|0|0|0|0|0|0.030746|0.000871|0.022388|0.000634|0.023881|0.000676|0.012985|0.000368|-0.051791|-0.001467|35.312388|0.099701|0.035224|0.000997|0.353293|67|0.032239|0.013159|0||0||||||||75|0|31|0|0|0.013159
A|XASE|202609|PAY|ODD|0|LYNNN|3|145.36|4|0|4|0|4|0|0|0|0|0|0|0|0.0125|0.000344|0.0075|0.000206|0.0125|0.000344|0.0875|0.002406|0.2075|0.005705|36.37|0.06|-0.0125|-0.000344|-0.208333|4|0.03625|0.012187|0||0||||||||4|0||||
A|XASE|202609|PAY|ODD|0|LYNYN|195|21564.51|639|489|150|0|150|0|0|0|0|0|0|0|0.014|0.00041|0.0196|0.000574|0.017467|0.000511|0.0074|0.000217|-0.002667|-0.000078|34.1584|0.075333|0.072667|0.002127|0.964602|18|0.015556|0.013589|124|0.012439|8|0.01|0.012832||||||152|0||||
A|XASE|202609|PAY|ODD|1000|LNNNN|70|138087.55|3979|2598|1381|0|0|87|30|90|353|398|369|54|0.006705|0.000191|0.005583|0.000159|0.00832|0.000237|-0.003461|-0.000099|-0.016416|-0.000468|35.04718||||||||||||||||||||25|1975|813|45957.400653
A|XASE|202609|PAY|ODD|1000|LNNYN|318|525897.02|15354|15195|159|0|159|0|0|0|0|0|0|0|-0.018931|-0.000549|-0.015975|-0.000464|-0.023774|-0.00069|-0.028805|-0.000836|-0.101132|-0.002935|34.456824||||||||||||||||||||4|0|0|0.017333
A|XASE|202609|PAY|ODD|1000|LNYNN|2|4459.98|123|56|67|0|0|67|0|0|0|0|0|0|0.02|0.000551|0.02|0.000551|0.02|0.000551|0.02|0.000551|0.07|0.00193|36.27|0.04|0.02|0.000551|0.5|67|0.01|0.144525|0||0||||||||67|0|1|1|0|0.144525
A|XASE|202609|PAY|ODD|1000|LNYYN|276|490236.44|14360|13884|476|0|476|0|0|0|0|0|0|0|0.013424|0.00039|-0.018592|-0.00054|0.016218|0.000471|-0.005588|-0.000162|0.026303|0.000765|34.398887|0.095084|0.037521|0.001091|0.394609|476|0.028782|0.008044|0||0||||||||493|0|10|4|4|0.008044
A|XASE|202609|PAY|ODD|1000|LYNNN|2|4752.11|154|0|154|0|154|0|0|0|0|0|0|0|0.013571|0.00044|0.01|0.000324|0.050714|0.001643|0.106429|0.003449|0.2|0.006481|30.860714|0.02|0.007143|0.000231|0.357143|99|0.01|0.014388|55|0.008023|0||||||||154|0||||
A|XASE|202609|PAY|ODD|1000|LYNYN|241|513361.16|15164|13240|1924|0|1924|0|0|0|0|0|0|0|0.006575|0.000197|0.01131|0.000338|0.009158|0.000274|0.029075|0.000869|0.066871|0.001999|33.456058|0.042386|0.045369|0.001356|1.070386|315|0.01273|0.014858|1449|0.013364|160|0.043|0.013195||||||2092|0||||
A|XASE|202609|PAY|ODD|250|LNNNN|221|107565.76|3146|2582|564|0|0|26|50|16|105|158|140|69|-0.001454|-0.000042|-0.005124|-0.000148|-0.005018|-0.000145|0.00984|0.000283|0.014681|0.000423|34.715346||||||||||||||||||||41|842|301|82173.88682
A|XASE|202609|PAY|ODD|250|LNNYN|7903|3401056.07|101501|101398|103|0|103|0|0|0|0|0|0|0|-0.028544|-0.000883|-0.027767|-0.000859|-0.021942|-0.000679|-0.02|-0.000619|-0.008835|-0.000273|32.319903||||||||||||||||||||6|0|0|0.006318
A|XASE|202609|PAY|ODD|250|LNYNN|4|1814.45|52|11|41|0|41|0|0|0|0|0|0|0|0.022439|0.000619|0.025122|0.000693|0.030488|0.000841|0.042195|0.001164|0.25122|0.00693|36.250854|0.06122|0.04122|0.001137|0.673307|41|0.01|0.009933|0||0||||||||41|0|3|11|11|0.009933
A|XASE|202609|PAY|ODD|250|LNYYN|2731|1205788.54|35561|34891|670|0|670|0|0|0|0|0|0|0|-0.002597|-0.000078|0.009493|0.000285|0.018955|0.00057|0.006925|0.000208|0.056269|0.001691|33.281209|0.055343|0.020119|0.000605|0.363538|670|0.017612|0.010959|0||0||||||||693|0|40|4|4|0.010959
A|XASE|202609|PAY|ODD|250|LYNNN|1|401.5|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001369|-0.02|-0.000548|0.48|0.013143|36.52|0.04|0|0|0|11|0.02|0.016123|0||0||||||||11|0||||
A|XASE|202609|PAY|ODD|250|LYNYN|384|194258.49|5636|5116|520|0|520|0|0|0|0|0|0|0|0.004788|0.00014|-0.003|-0.000088|-0.008404|-0.000246|0.000212|0.000006|0.038558|0.00113|34.114942|0.046423|0.052|0.001524|1.120133|67|0.016269|0.013028|365|0.012591|88|0.028864|0.006887||||||530|0||||
A|XASE|202609|PAY|ROUND|1000|LNNNN|60|225364.71|6525|4154|2371|0|113|0|315|255|722|200|766|0|0.009949|0.00029|0.012012|0.00035|0.021021|0.000612|0.041497|0.001208|-0.016002|-0.000466|34.360527||||||||||||||||||||22|2180|1243|35389.623893
A|XASE|202609|PAY|ROUND|1000|LNNYN|9088|30879256.6|909351|909327|24|0|24|0|0|0|0|0|0|0|-0.12|-0.00337|-0.12|-0.00337|-0.055833|-0.001568|-0.056667|-0.001591|0.039167|0.0011|35.613333||||||||||||||||||||2|7|7|0.000181
A|XASE|202609|PAY|ROUND|1000|LNYNN|6|19586|600|500|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0.01|0.00033|0.01|0.00033|0.1|0.0033|30.3|0.02|0|0|0|100|0.01|1056.359921|0||0||||||||100|0|1|14|4|1056.359921
A|XASE|202609|PAY|ROUND|1000|LNYYN|37260|130255678.08|3728189|3726859|1330|0|1330|0|0|0|0|0|0|0|0.023158|0.000659|0.030301|0.000862|0.016241|0.000462|-0.003083|-0.000088|-0.02609|-0.000742|35.142744|0.102782|0.012331|0.000351|0.119971|1330|0.045226|0.016909|0||0||||||||1600|0|16|146|146|0.016909
A|XASE|202609|PAY|ROUND|1000|LYNYN|26511|91583718.59|2654668|2650721|3947|0|3947|0|0|0|0|0|0|0|0.003742|0.000111|-0.003742|-0.000111|-0.011338|-0.000335|-0.017117|-0.000506|0.011586|0.000342|33.832268|0.054077|0.04868|0.001439|0.900206|655|0.017786|0.015587|3192|0.012176|100|0.01|0.01974||||||4729|18||||
A|XASE|202609|PAY|ROUND|10000|LNNNN|3|31203.07|918|918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|611|304|
A|XASE|202609|PAY|ROUND|10000|LNNYN|18387|279806228.1|8381112|8381000|112|0|112|0|0|0|0|0|0|0|-0.021071|-0.000692|-0.021071|-0.000692|-0.03|-0.000985|-0.03|-0.000985|-0.034286|-0.001126|30.447321||||||||||||||||||||2|0|0|0.020111
A|XASE|202609|PAY|ROUND|10000|LNYYN|13947|213426271.95|6508516|6506996|1520|0|1520|0|0|0|0|0|0|0|0.018026|0.000561|0.012368|0.000385|0.000724|0.000023|-0.006908|-0.000215|-0.052829|-0.001644|32.129408|0.0625|0.021053|0.000655|0.336842|1520|0.020724|0.017011|0||0||||||||4051|40|17|201|201|0.017011
A|XASE|202609|PAY|ROUND|10000|LYNYN|340|3889515.92|109270|108399|871|0|871|0|0|0|0|0|0|0|-0.006062|-0.000168|0.02946|0.000819|0.044615|0.00124|0.039104|0.001087|0.113823|0.003163|35.982583|0.083995|0.077107|0.002143|0.917988|120|0.025|0.017399|751|0.005801|0||||||||1193|0||||
A|XASE|202609|PAY|ROUND|20000|LNNNN|1|21024|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
A|XASE|202609|PAY|ROUND|20000|LNNYN|12179|321212037|9114100|9114070|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000275|0.12|0.0033|0.13|0.003575|0.12|0.0033|-0.12|-0.0033|36.365||||||||||||||||||||1|0|0|0.009448
A|XASE|202609|PAY|ROUND|20000|LNYYN|11486|316815357.6|9156052|9154012|2040|0|2040|0|0|0|0|0|0|0|0.150098|0.004317|0.137647|0.003959|0.118039|0.003395|0.067353|0.001937|0.008431|0.000242|34.768873|0.232451|0.184216|0.005298|0.792493|2040|0.024118|0.019908|0||0||||||||3900|220|12|1|1|0.019908
A|XASE|202609|PAY|ROUND|20000|LYNYN|18|504245.13|14519|14469|50|0|50|0|0|0|0|0|0|0|-0.024|-0.00066|-0.03|-0.000825|-0.032|-0.00088|-0.168|-0.004618|-0.192|-0.005277|36.382|0.048|0.024|0.00066|0.5|30|0.02|0.000152|20|0.022201|0||||||||1000|0||||
A|XASE|202609|PAY|ROUND|200000|LYNYN|1|261557.74|8783|8783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAY|ROUND|5000|LNNNN|53|361156.5|10440|5513|4827|0|0|594|204|477|257|831|2215|249|-0.024937|-0.000721|-0.025262|-0.000731|-0.015668|-0.000453|-0.016812|-0.000486|-0.064856|-0.001876|34.573094||||||||||||||||||||25|5276|4106|63723.690221
A|XASE|202609|PAY|ROUND|5000|LNNYN|4461|32213040.03|892125|892125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAY|ROUND|5000|LNYNN|3|17130.13|501|155|346|0|346|0|0|0|0|0|0|0|-0.001965|-0.000059|-0.001965|-0.000059|-0.011965|-0.000359|-0.059249|-0.001775|0.073815|0.002212|33.371243|0.043179|0.005607|0.000168|0.129853|346|0.018786|0.076991|0||0||||||||294|52|2|140|14|0.076991
A|XASE|202609|PAY|ROUND|5000|LNYYN|1321|9568820.13|274181|273669|512|0|512|0|0|0|0|0|0|0|0.004766|0.000132|0.000352|0.00001|-0.006641|-0.000184|0.019453|0.000538|0.101992|0.002821|36.153652|0.043398|0.006602|0.000183|0.152115|512|0.018398|0.017425|0||0||||||||1100|0|6|1|1|0.017425
A|XASE|202609|PAY|ROUND|5000|LYNYN|226|1519128.51|45002|41948|3054|0|3054|0|0|0|0|0|0|0|0.019122|0.000555|0.016356|0.000475|-0.002302|-0.000067|-0.003346|-0.000097|0.017541|0.000509|34.461501|0.044849|0.042904|0.001245|0.956633|297|0.01|0.010925|2757|0.015496|0||||||||3292|411||||
A|XASE|202609|PAY|ROUND|50000|LNYYN|1|59194|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAY|ROUND|50000|LYNYN|9|727161.68|22022|21922|100|0|100|0|0|0|0|0|0|0|0.02|0.000671|0.02|0.000671|0.02|0.000671|0.06|0.002013|0.12|0.004027|29.8|0.02|0|0|0|100|0.01|0.023095|0||0||||||||400|0||||
A|XASE|202609|PAYC|ODD|0|LNNNN|216|48231.44|216|169|47|0|1|2|0|0|8|8|26|2|-0.177021|-0.000797|-0.136596|-0.000615|-0.072979|-0.000329|-0.063191|-0.000284|-0.216809|-0.000976|222.145426||||||||||||||||||||47|70|31|83757.953787
A|XASE|202609|PAYC|ODD|0|LNNYN|3997|892550.64|3997|3984|13|0|13|0|0|0|0|0|0|0|-0.173846|-0.000773|-0.146154|-0.00065|-0.142308|-0.000633|-0.090769|-0.000404|-0.488462|-0.002173|224.833077||||||||||||||||||||13|0|0|0.011484
A|XASE|202609|PAYC|ODD|0|LNYNN|15|3374.88|15|5|10|0|3|0|0|1|2|1|3|0|0.134|0.000595|0.134|0.000595|0.113|0.000502|0.051|0.000227|0.191|0.000849|225.024|0.41|0.15|0.000667|0.365854|10|0.13|16567.634833|0||0||||||||10|0|10|8|4|16567.634833
A|XASE|202609|PAYC|ODD|0|LNYYN|5532|1238150.04|5532|5502|30|0|30|0|0|0|0|0|0|0|0.258333|0.001161|0.241|0.001083|0.183|0.000823|0.192|0.000863|0.137|0.000616|222.469333|0.525333|0.282|0.001268|0.536802|30|0.121667|0.013554|0||0||||||||30|0|30|2|2|0.013554
A|XASE|202609|PAYC|ODD|0|LYNYN|83|18718.13|83|54|29|0|29|0|0|0|0|0|0|0|0.154138|0.000696|0.153103|0.000691|0.082414|0.000372|-0.036897|-0.000167|-0.151724|-0.000685|221.568621|0.58|0.406897|0.001836|0.701546|14|0.182143|0.014759|13|0.011725|2|0.02|0.006669||||||29|0||||
A|XASE|202609|PAYC|ODD|1000|LNNNN|384|836201.67|3735|3244|491|0|44|35|63|64|39|51|147|48|-0.174582|-0.000779|-0.095723|-0.000427|-0.054888|-0.000245|-0.038778|-0.000173|0.23336|0.001041|224.087943||||||||||||||||||||49|567|177|120813.867285
A|XASE|202609|PAYC|ODD|1000|LNNYN|4267|7030926.63|31174|31019|155|0|155|0|0|0|0|0|0|0|-0.407419|-0.001831|-0.388516|-0.001746|-0.334903|-0.001505|-0.32129|-0.001444|-0.356581|-0.001603|222.490968||||||||||||||||||||19|0|0|0.012147
A|XASE|202609|PAYC|ODD|1000|LNYNN|36|78877.39|352|169|183|0|145|3|0|6|21|0|8|0|0.364918|0.001638|0.345519|0.001551|0.304645|0.001368|0.304317|0.001366|0.338852|0.001521|222.736639|0.817432|0.371967|0.00167|0.455044|183|0.222732|2071.369253|0||0||||||||183|0|20|20|4|2071.369253
A|XASE|202609|PAYC|ODD|1000|LNYYN|3862|6405672.67|28306|27891|415|0|415|0|0|0|0|0|0|0|0.137735|0.000616|0.081976|0.000366|0.04453|0.000199|0.032458|0.000145|-0.03212|-0.000144|223.738012|0.531108|0.210337|0.00094|0.396035|415|0.160386|0.011964|0||0||||||||429|0|42|0|0|0.011964
A|XASE|202609|PAYC|ODD|1000|LYNYN|214|473857.86|2132|1721|411|0|411|0|0|0|0|0|0|0|0.152311|0.000686|0.101776|0.000458|0.025791|0.000116|-0.063966|-0.000288|-0.229659|-0.001034|222.093796|0.375766|0.266326|0.001199|0.708754|177|0.131695|0.016511|172|0.012307|62|0.013226|0.012561||||||411|0||||
A|XASE|202609|PAYC|ODD|10000|LNNNN|107|1717655.71|7653|5974|1679|0|356|164|80|0|74|443|562|0|-0.089476|-0.0004|-0.086718|-0.000388|-0.073693|-0.00033|-0.106569|-0.000477|-0.072793|-0.000326|223.410956||||||||||||||||||||24|1332|658|30203.130237
A|XASE|202609|PAYC|ODD|10000|LNNYN|655|9293797.04|41507|41119|388|0|388|0|0|0|0|0|0|0|0.040155|0.000174|0.040206|0.000174|-0.160928|-0.000696|-0.218531|-0.000946|-0.431418|-0.001867|231.05491||||||||||||||||||||6|0|0|0.014536
A|XASE|202609|PAYC|ODD|10000|LNYNN|10|139603.06|605|405|200|0|0|117|0|0|83|0|0|0|0.03245|0.000139|-0.01445|-0.000062|0.344|0.001474|0.334|0.001431|0.94535|0.004049|233.4537|0.3193|0.1229|0.000526|0.384904|200|0.0982|1757.945431|0||0||||||||200|0|3|171|0|1757.945431
A|XASE|202609|PAYC|ODD|10000|LNYYN|326|4659628.55|20624|19319|1305|0|1305|0|0|0|0|0|0|0|0.078889|0.000352|0.056421|0.000252|-0.002682|-0.000012|0.068115|0.000304|-0.110559|-0.000493|224.043801|0.492966|0.209011|0.000933|0.423988|1305|0.141977|0.014242|0||0||||||||1322|0|18|46|46|0.014242
A|XASE|202609|PAYC|ODD|10000|LYNYN|144|2112438.19|9527|8341|1186|0|1186|0|0|0|0|0|0|0|0.064933|0.000295|-0.048263|-0.000219|-0.077462|-0.000351|-0.219013|-0.000994|-0.63527|-0.002882|220.424039|0.466138|0.396526|0.001799|0.850662|259|0.185174|0.019979|760|0.008161|167|0.04|0.018016||||||1204|0||||
A|XASE|202609|PAYC|ODD|20000|LNNNN|22|460482.28|2049|1578|471|0|0|0|0|0|85|98|288|0|-0.245202|-0.001095|-0.213694|-0.000954|-0.171932|-0.000768|-0.029936|-0.000134|-0.01518|-0.000068|223.983185||||||||||||||||||||5|527|99|72498.804867
A|XASE|202609|PAYC|ODD|20000|LNNYN|197|4231222.21|18575|18388|187|0|187|0|0|0|0|0|0|0|-0.16139|-0.000713|-0.109519|-0.000484|-0.042086|-0.000186|-0.034652|-0.000153|-0.086631|-0.000383|226.312834||||||||||||||||||||2|0|0|0.008543
A|XASE|202609|PAYC|ODD|20000|LNYNN|2|42448.68|189|0|189|0|189|0|0|0|0|0|0|0|0.478571|0.002134|0.478571|0.002134|0.394762|0.001761|0.407619|0.001818|1.327143|0.005919|224.222619|1.098571|0.478571|0.002134|0.435631|189|0.31|0.043814|0||0||||||||189|0|2|0|0|0.043814
A|XASE|202609|PAYC|ODD|20000|LNYYN|71|1540370.19|6787|6787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYC|ODD|20000|LYNYN|31|650016.61|2902|2428|474|0|474|0|0|0|0|0|0|0|0.049135|0.000221|0.005527|0.000025|0.005506|0.000025|-0.102764|-0.000461|-0.059346|-0.000267|222.675654|0.840591|0.832025|0.003736|0.98981|98|0.04|0.020607|187|0.020235|189|0.01|0.008438||||||474|0||||
A|XASE|202609|PAYC|ODD|250|LNNNN|227|158424.79|711|628|83|0|0|6|0|0|15|20|36|6|-0.153012|-0.00069|-0.13759|-0.000621|-0.056145|-0.000253|0.157108|0.000709|0.324217|0.001463|221.626024||||||||||||||||||||28|168|53|124320.875572
A|XASE|202609|PAYC|ODD|250|LNNYN|12051|8673207.1|38666|38649|17|0|17|0|0|0|0|0|0|0|-0.040588|-0.000181|-0.016471|-0.000074|-0.008235|-0.000037|-0.162941|-0.000728|-0.523529|-0.00234|223.757353||||||||||||||||||||5|0|0|0.012382
A|XASE|202609|PAYC|ODD|250|LNYNN|15|11737.38|53|47|6|0|6|0|0|0|0|0|0|0|0.123333|0.00053|0.126667|0.000545|0.123333|0.00053|0.64|0.002752|0.576667|0.00248|232.528333|0.396667|0.123333|0.00053|0.310924|6|0.136667|0.079024|0||0||||||||6|0|2|13|0|0.079024
A|XASE|202609|PAYC|ODD|250|LNYYN|10023|6454602.94|28578|28512|66|0|66|0|0|0|0|0|0|0|0.21|0.000949|0.196667|0.000889|0.139242|0.000629|0.056818|0.000257|-0.082727|-0.000374|221.260076|0.472879|0.226515|0.001024|0.479013|66|0.123182|0.013297|0||0||||||||66|0|25|0|0|0.013297
A|XASE|202609|PAYC|ODD|250|LYNYN|60|40912.13|184|138|46|0|46|0|0|0|0|0|0|0|0.19913|0.00089|0.166739|0.000745|0.10087|0.000451|0.009783|0.000044|0.155217|0.000693|223.836413|0.301522|0.237174|0.00106|0.78659|22|0.067273|0.017344|24|0.009882|0||||||||46|0||||
A|XASE|202609|PAYC|ODD|5000|LNNNN|77|554417.35|2488|1730|758|0|30|53|0|28|64|155|404|24|-0.175449|-0.000786|-0.121953|-0.000546|-0.003905|-0.000017|-0.049881|-0.000224|0.107322|0.000481|223.165963||||||||||||||||||||23|799|190|97718.996723
A|XASE|202609|PAYC|ODD|5000|LNNYN|670|4530405.87|20276|20015|261|0|261|0|0|0|0|0|0|0|0.10613|0.000478|0.094828|0.000427|0.042337|0.00019|0.029004|0.000131|-0.416705|-0.001875|222.251552||||||||||||||||||||9|14|14|0.008943
A|XASE|202609|PAYC|ODD|5000|LNYNN|10|81140.02|353|260|93|0|93|0|0|0|0|0|0|0|0.080645|0.000349|0.080645|0.000349|0.080645|0.000349|0.077204|0.000334|0.67|0.002898|231.19129|0.616774|0.080645|0.000349|0.130753|93|0.268065|0.060956|0||0||||||||93|0|3|53|0|0.060956
A|XASE|202609|PAYC|ODD|5000|LNYYN|851|4999439.16|22503|21453|1050|0|1050|0|0|0|0|0|0|0|0.156857|0.000708|0.151619|0.000684|0.09241|0.000417|0.223505|0.001009|-0.028419|-0.000128|221.561457|0.391295|0.168838|0.000762|0.431485|1050|0.111229|0.009894|0||0||||||||1082|0|38|19|19|0.009894
A|XASE|202609|PAYC|ODD|5000|LYNYN|137|914888.34|4127|3447|680|0|680|0|0|0|0|0|0|0|0.171221|0.000775|0.155191|0.000702|0.137044|0.00062|0.056088|0.000254|0.194132|0.000879|220.938551|0.361044|0.274426|0.001242|0.760091|376|0.081037|0.013366|202|0.007902|102|0.01|0.013325||||||714|0||||
A|XASE|202609|PAYC|ROUND|20000|LNNNN|110|3356773.28|15092|11085|4007|0|177|350|403|198|591|1105|983|200|-0.156444|-0.0007|-0.079386|-0.000355|-0.097444|-0.000436|-0.044327|-0.000198|0.180801|0.000809|223.601781||||||||||||||||||||29|2777|1806|57622.964929
A|XASE|202609|PAYC|ROUND|20000|LNNYN|25574|822927233.38|3569084|3568348|736|0|736|0|0|0|0|0|0|0|-0.14212|-0.000643|-0.157418|-0.000712|-0.231766|-0.001048|-0.181359|-0.00082|-0.354484|-0.001604|221.064416||||||||||||||||||||9|300|200|0.010293
A|XASE|202609|PAYC|ROUND|20000|LNYNN|3|70672.42|317|100|217|0|100|117|0|0|0|0|0|0|0.371935|0.001675|0.371935|0.001675|0.371152|0.001672|0.199078|0.000897|-1.025806|-0.00462|222.031636|1.972212|0.105484|0.000475|0.053485|217|0.933364|0.110144|0||0||||||||200|17|2|0|0|0.110144
A|XASE|202609|PAYC|ROUND|20000|LNYYN|100639|2374720014.26|10516162|10512904|3258|0|3258|0|0|0|0|0|0|0|0.070488|0.000317|0.114202|0.000513|0.09302|0.000418|0.274693|0.001235|0.167017|0.000751|222.479147|0.390313|0.140835|0.000633|0.360825|3258|0.124739|0.011795|0||0||||||||4446|0|38|224|224|0.011795
A|XASE|202609|PAYC|ROUND|20000|LYNYN|6014|137672444.29|609879|605848|4031|0|4031|0|0|0|0|0|0|0|0.167224|0.000747|0.10998|0.000492|0.10576|0.000473|0.089132|0.000398|-0.060561|-0.000271|223.752409|0.381335|0.36513|0.001632|0.957506|364|0.122363|0.010351|2889|0.015246|778|0.01527|0.012209||||||3712|297||||
A|XASE|202609|PAYC|ROUND|200000|LNNYN|749|183843033|805200|805200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYC|ROUND|200000|LNYYN|1721|433457595.41|1946399|1946399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYC|ROUND|200000|LYNYN|1|282058.35|1239|1239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYC|ROUND|50000|LNNNN|15|1250860.88|5683|5062|621|0|0|0|0|0|0|621|0|0|-0.111787|-0.000507|0.007101|0.000032|0.294541|0.001336|0.072512|0.000329|0.596522|0.002706|220.417705||||||||||||||||||||2|565|320|25603.801191
A|XASE|202609|PAYC|ROUND|50000|LNNYN|101703|11906107519.08|52584403|52584403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYC|ROUND|50000|LNYYN|57798|7001019852.78|31300536|31297217|3319|0|3319|0|0|0|0|0|0|0|0.452037|0.002012|0.411967|0.001834|0.294182|0.001309|0.353911|0.001575|0.473082|0.002106|224.685062|0.590419|0.42602|0.001896|0.721555|3319|0.082199|0.016578|0||0||||||||5535|200|30|308|308|0.016578
A|XASE|202609|PAYC|ROUND|50000|LYNYN|39|3910343.85|17445|16598|847|0|847|0|0|0|0|0|0|0|0.160933|0.000718|0.149599|0.000667|0.067922|0.000303|0.078914|0.000352|0.37013|0.001651|224.174746|0.222739|0.220779|0.000985|0.991201|83|0.01|0.010217|764|0.006363|0||||||||1331|18||||
A|XASE|202609|PAYH|ODD|0|LNNNN|75|2366.2|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYH|ODD|0|LNNYN|39|1365.52|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYH|ODD|0|LNYYN|12|1305.37|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYH|ODD|0|LYNYN|7|636.61|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYH|ODD|1000|LNNYN|2|2787.25|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYH|ODD|1000|LNYYN|11|14192.8|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYH|ODD|1000|LYNYN|5|8012.27|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYH|ODD|250|LNNYN|42|23803.73|966|966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYH|ODD|250|LNYYN|51|32753.66|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYH|ODD|250|LYNYN|3|1971.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYH|ROUND|1000|LNNNN|13|31883|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|PAYH|ROUND|1000|LNNYN|3|7296|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYH|ROUND|1000|LNYYN|16|47025.26|1926|1926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYH|ROUND|1000|LYNYN|92|257319.24|10443|10443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYH|ROUND|10000|LNNYN|2|22500|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYH|ROUND|10000|LNYYN|225|2436689|97700|97700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYH|ROUND|10000|LYNYN|189|1914699|76400|76300|100|0|100|0|0|0|0|0|0|0|0.01|0.000399|0.05|0.001995|0.05|0.001995|0.03|0.001197|0.04|0.001596|25.06|0.04|0.04|0.001596|1|0|||100|0.017569|0||||||||200|0||||
A|XASE|202609|PAYH|ROUND|20000|LNNYN|1|22191.05|893|893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYH|ROUND|20000|LNYYN|14|468346|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYH|ROUND|5000|LNYYN|431|4219444.8|170140|170140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYH|ROUND|5000|LYNYN|449|4394887|177500|177500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYM|ODD|0|LNNNN|63|2589.45|104|103|1|0|0|0|0|0|0|0|0|1|-0.16|-0.006377|-0.16|-0.006377|-0.16|-0.006377|-0.16|-0.006377|-0.16|-0.006377|25.09||||||||||||||||||||1|2|0|304147.45247
A|XASE|202609|PAYM|ODD|0|LNNYN|17|597.9|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYM|ODD|0|LNYYN|7|377.59|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYM|ODD|0|LYNYN|5|376.37|15|14|1|0|1|0|0|0|0|0|0|0|0.16|0.006377|0.16|0.006377|0.16|0.006377|0.16|0.006377|0.16|0.006377|25.09|0.22|0.22|0.008768|1|0|||1|0.018899|0||||||||1|0||||
A|XASE|202609|PAYM|ODD|1000|LNYYN|3|3716.31|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYM|ODD|1000|LYNYN|24|45606.76|1803|1803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYM|ODD|250|LNNYN|31|13681.6|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYM|ODD|250|LNYYN|33|15908.23|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYM|ODD|250|LYNYN|3|1635.25|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYM|ROUND|1000|LNNYN|15|37572|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYM|ROUND|1000|LNYYN|13|38878.47|1538|1538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYM|ROUND|1000|LYNYN|26|81697.92|3225|3225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYM|ROUND|10000|LNNYN|5|63523|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYM|ROUND|10000|LNYYN|518|5380988.09|211620|211420|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000196|-0.005|-0.000196|0.005|0.000196|25.535|0.13|0|0|0|200|0.065|0.019711|0||0||||||||500|0|2|0|0|0.019711
A|XASE|202609|PAYM|ROUND|10000|LYNYN|332|3374150.96|133116|133116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYM|ROUND|20000|LNYYN|4|93486|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYM|ROUND|20000|LYNYN|2|42969|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYM|ROUND|5000|LNNYN|12|76160|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYM|ROUND|5000|LNYYN|50|345136.82|13630|13430|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000195|25.5925|0.195|0|0|0|200|0.0975|0.017864|0||0||||||||300|0|2|0|0|0.017864
A|XASE|202609|PAYM|ROUND|5000|LYNYN|48|328058.6|12982|12982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYO|ODD|0|LNNNN|186|11392.73|1598|1479|119|0|30|0|0|0|0|1|13|75|-0.005294|-0.000743|-0.003109|-0.000436|-0.003109|-0.000436|-0.003109|-0.000436|-0.003109|-0.000436|7.127605||||||||||||||||||||15|1043|800|3977851.390929
A|XASE|202609|PAYO|ODD|0|LNNYN|8541|1143516.72|160407|160407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYO|ODD|0|LNYYN|1|56.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYO|ODD|0|LYNYN|718|61894.95|8673|7629|1044|0|1044|0|0|0|0|0|0|0|0.00137|0.000192|0.001025|0.000144|0.001025|0.000144|0.001025|0.000144|0.000757|0.000106|7.134416|0.01|0.001619|0.000227|0.161877|875|0.005|0.021193|169|0.018271|0||||||||1045|0||||
A|XASE|202609|PAYO|ODD|250|LNNNN|32|12575.82|1764|1690|74|0|0|0|0|0|0|0|37|37|0|0|0.01|0.001399|0.01|0.001399|0.01|0.001399|0.01|0.001399|7.15||||||||||||||||||||2|1093|662|457201.282042
A|XASE|202609|PAYO|ODD|250|LNNYN|1114|452670.55|63557|63557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYO|ODD|250|LYNYN|188|80196.87|11233|10291|942|0|942|0|0|0|0|0|0|0|0.003301|0.000463|0.000202|0.000028|0.000202|0.000028|0.000202|0.000028|-0.001603|-0.000225|7.13327|0.01|0.004958|0.000695|0.495754|475|0.005|0.018868|467|0.018874|0||||||||992|0||||
A|XASE|202609|PAYO|ROUND|1000|LNNNN|271|682019.13|95643|93610|2033|0|0|0|0|0|300|0|400|1333|0.004757|0.000667|0.004757|0.000667|0.004757|0.000667|0.004757|0.000667|0.004757|0.000667|7.129545||||||||||||||||||||9|41470|30394|1325090.19352
A|XASE|202609|PAYO|ROUND|1000|LNNYN|2202|4638684.89|650774|650574|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001402|-0.01|-0.001402|-0.01|-0.001402|-0.01|-0.001402|-0.01|-0.001402|7.135||||||||||||||||||||1|0|0|0.025269
A|XASE|202609|PAYO|ROUND|1000|LNYYN|1|3555|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYO|ROUND|1000|LYNNN|21|51320|7200|5600|1600|0|0|0|0|0|0|0|1000|600|0|0|0|0|0.005|0.000701|0.005|0.000701|0.00625|0.000877|7.12875|0|0|0||0|||1600|681944.621777|0||||||||1800|200||||
A|XASE|202609|PAYO|ROUND|1000|LYNYN|2178|6254026.14|875649|856877|18772|0|18772|0|0|0|0|0|0|0|0.001641|0.00023|0.000938|0.000131|0.000938|0.000131|0.001623|0.000228|0.00248|0.000348|7.130307|0.009624|0.005566|0.000781|0.578347|7618|0.005|0.02223|11154|0.015541|0||||||||29212|19||||
A|XASE|202609|PAYO|ROUND|10000|LNNNN|150|1984175.48|278338|258084|20253|0|0|0|0|0|2300|0|5854|12099|0.004189|0.000588|0.006244|0.000876|0.007726|0.001084|0.007881|0.001106|0.00561|0.000787|7.127691||||||||||||||||||||10|84313|77555|6353465.466532
A|XASE|202609|PAYO|ROUND|10000|LNNYN|241|3213478.44|451103|451103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYO|ROUND|10000|LYNYN|1938|25779677.95|3611786|3584497|27289|0|27289|0|0|0|0|0|0|0|-0.003251|-0.000456|-0.003251|-0.000456|-0.003251|-0.000456|-0.004521|-0.000634|-0.004594|-0.000644|7.131919|0.009329|0.007643|0.001072|0.81931|4600|0.005|0.011026|22689|0.020924|0||||||||37545|0||||
A|XASE|202609|PAYO|ROUND|20000|LNNNN|43|1298099.11|182268|117264|65003|0|0|0|0|0|0|0|19199|45804|-0.000649|-0.000091|-0.000649|-0.000091|-0.000649|-0.000091|-0.000116|-0.000016|0.001115|0.000156|7.128347||||||||||||||||||||18|148134|141156|4071459.26011
A|XASE|202609|PAYO|ROUND|20000|LNNYN|4|144201.91|20290|20290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYO|ROUND|20000|LNYNN|1|30594.64|4297|0|4297|0|0|0|0|0|0|0|0|4297|0.01|0.001404|0.01|0.001404|0.01|0.001404|0.01|0.001404|0.01|0.001404|7.12|0.02|0|0|0|4297|0.01|474009.136202|0||0||||||||4297|0|1|4297|3340|474009.136202
A|XASE|202609|PAYO|ROUND|20000|LYNYN|80|2447746.78|343325|288289|55036|0|55036|0|0|0|0|0|0|0|-0.000929|-0.00013|-0.000929|-0.00013|-0.000929|-0.00013|-0.000929|-0.00013|-0.001365|-0.000192|7.126475|0.008489|0.008198|0.00115|0.965753|1600|0.005|0.018366|53436|0.02006|0||||||||91734|0||||
A|XASE|202609|PAYO|ROUND|200000|LYNYN|5|2338905.76|328498|328098|400|0|400|0|0|0|0|0|0|0|0.0025|0.000351|-0.0125|-0.001757|-0.0125|-0.001757|-0.0125|-0.001757|-0.0125|-0.001757|7.115|0.01|0.0025|0.000351|0.25|300|0.005|0.016265|100|0.017244|0||||||||182981|0||||
A|XASE|202609|PAYO|ROUND|250|LNNNN|2146|1531882.15|214746|210948|3798|0|100|0|200|300|200|100|1100|1798|-0.00029|-0.000041|0.000237|0.000033|0.000237|0.000033|0.000764|0.000107|0.00287|0.000403|7.127747||||||||||||||||||||41|144745|114434|929811.831189
A|XASE|202609|PAYO|ROUND|250|LNNYN|2140|1659249.82|232714|232352|362|0|362|0|0|0|0|0|0|0|-0.01|-0.001402|-0.01|-0.001402|-0.01|-0.001402|-0.01|-0.001402|-0.01|-0.001402|7.135||||||||||||||||||||4|17|17|0.022159
A|XASE|202609|PAYO|ROUND|250|LYNNN|31|22100|3100|2600|500|0|0|0|0|200|0|0|100|200|-0.002|-0.000281|-0.002|-0.000281|-0.002|-0.000281|-0.002|-0.000281|-0.002|-0.000281|7.124|0|0|0||0|||500|1321778.604828|0||||||||500|0||||
A|XASE|202609|PAYO|ROUND|250|LYNYN|642|491457.8|68861|64293|4568|0|4568|0|0|0|0|0|0|0|0.003579|0.000502|0.003579|0.000502|0.003141|0.00044|0.002704|0.000379|0.003141|0.00044|7.135363|0.009343|0.005549|0.000778|0.593955|1733|0.005|0.018755|2835|0.018727|0||||||||4568|0||||
A|XASE|202609|PAYO|ROUND|5000|LNNNN|29|203023|28473|27673|800|0|0|0|0|0|0|0|0|800|0.01|0.001404|0.01|0.001404|0.01|0.001404|0.01|0.001404|0.01|0.001404|7.125||||||||||||||||||||1|15779|13362|1888608.898149
A|XASE|202609|PAYO|ROUND|5000|LNNYN|367|2633732.05|369695|369695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYO|ROUND|5000|LYNYN|1807|12488893.68|1748270|1734936|13334|0|13334|0|0|0|0|0|0|0|0.004189|0.000587|0.002229|0.000312|0.000127|0.000018|0.000127|0.000018|0.000127|0.000018|7.135784|0.01|0.0064|0.000897|0.640018|4800|0.005|0.015865|8534|0.017566|0||||||||18330|0||||
A|XASE|202609|PAYO|ROUND|50000|LNNNN|4|249172.92|34937|16821|18116|0|0|0|0|0|441|0|6254|11421|-0.009332|-0.00131|-0.009332|-0.00131|-0.009332|-0.00131|-0.009332|-0.00131|-0.01|-0.001403|7.12597||||||||||||||||||||2|26900|26900|2946575.196128
A|XASE|202609|PAYO|ROUND|50000|LNNYN|2|143149.6|20176|20176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYO|ROUND|50000|LYNYN|19|1765121.7|247343|227744|19599|0|19599|0|0|0|0|0|0|0|0.004082|0.000573|0.004082|0.000573|0.00347|0.000487|0.00347|0.000487|0.00347|0.000487|7.126277|0.01|0.00949|0.001332|0.948977|1000|0.005|0.021254|18599|0.030151|0||||||||88156|0||||
A|XASE|202609|PAYP|ODD|0|LNNNN|514|23773.47|1373|1057|316|0|0|16|17|23|59|55|137|9|0.006551|0.00038|0.006646|0.000385|0.008418|0.000488|0.011266|0.000653|0.007247|0.00042|17.251804||||||||||||||||||||119|540|275|55984.373511
A|XASE|202609|PAYP|ODD|0|LNNYN|5825|691731.51|39949|39525|424|0|424|0|0|0|0|0|0|0|-0.050755|-0.002896|-0.022925|-0.001308|0.040637|0.002318|0.013868|0.000791|0.011887|0.000678|17.527571||||||||||||||||||||61|18|15|0.008148
A|XASE|202609|PAYP|ODD|0|LNYNN|40|1479.23|85|48|37|0|28|3|0|0|1|2|3|0|0.004865|0.000288|0.003514|0.000208|0.002703|0.00016|0.031892|0.001888|0.054324|0.003216|16.891892|0.041622|0.003243|0.000192|0.077922|37|0.019189|4475.372597|0||0||||||||37|0|16|27|21|4475.372597
A|XASE|202609|PAYP|ODD|0|LNYYN|2726|275062.99|15570|14987|583|0|583|0|0|0|0|0|0|0|0.011166|0.000638|0.000343|0.00002|-0.001578|-0.00009|0.040909|0.002336|0.071561|0.004086|17.51193|0.05542|0.001252|0.000072|0.022594|583|0.027084|0.007485|0||0||||||||613|0|93|6|6|0.007485
A|XASE|202609|PAYP|ODD|0|LYNYN|1182|111511.03|6293|6012|281|0|281|0|0|0|0|0|0|0|-0.014093|-0.000814|-0.009715|-0.000561|-0.011423|-0.00066|-0.013274|-0.000767|-0.114982|-0.00664|17.317633|0.025089|0.022456|0.001297|0.895035|30|0.017|0.01748|237|0.01291|14|0.01|0.008945||||||286|0||||
A|XASE|202609|PAYP|ODD|1000|LNNNN|39|52315.45|3010|2466|544|0|40|83|65|0|34|84|238|0|0.011489|0.000659|0.005257|0.000302|0.025551|0.001466|0.020423|0.001172|-0.015276|-0.000877|17.425781||||||||||||||||||||7|981|430|38916.419617
A|XASE|202609|PAYP|ODD|1000|LNNYN|88|111391.89|6381|6322|59|0|59|0|0|0|0|0|0|0|-0.02|-0.001121|-0.02|-0.001121|-0.01|-0.000561|-0.01|-0.000561|-0.05|-0.002803|17.835||||||||||||||||||||1|0|0|0.014825
A|XASE|202609|PAYP|ODD|1000|LNYNN|2|2221.32|128|69|59|0|59|0|0|0|0|0|0|0|0.02|0.001121|0.02|0.001121|0.01|0.000561|0.01|0.000561|0.05|0.002803|17.835|0.05|0.03|0.001682|0.6|59|0.01|0.074817|0||0||||||||59|0|1|0|0|0.074817
A|XASE|202609|PAYP|ODD|1000|LNYYN|37|50843.31|2919|2763|156|0|156|0|0|0|0|0|0|0|-0.069615|-0.00396|-0.163462|-0.009298|-0.341026|-0.019398|-0.350513|-0.019938|-0.855385|-0.048656|17.580321|0.102179|0.024231|0.001378|0.237139|156|0.038974|0.012281|0||0||||||||156|0|2|0|0|0.012281
A|XASE|202609|PAYP|ODD|1000|LYNYN|95|129841.55|7426|6092|1334|0|1334|0|0|0|0|0|0|0|-0.000217|-0.000012|0.001177|0.000067|-0.008621|-0.000489|-0.023283|-0.00132|-0.056019|-0.003177|17.633321|0.017571|0.019415|0.001101|1.104949|0|||1211|0.014294|123|0.01|0.022961||||||1453|0||||
A|XASE|202609|PAYP|ODD|250|LNNNN|81|43922.79|2532|2091|441|0|25|54|27|0|67|0|180|88|0.009206|0.000527|0.00517|0.000296|0.01059|0.000606|0.034785|0.001991|0.043946|0.002516|17.468923||||||||||||||||||||15|734|332|133704.792706
A|XASE|202609|PAYP|ODD|250|LNNYN|1525|623708.66|35771|35640|131|0|131|0|0|0|0|0|0|0|-0.002214|-0.000122|-0.025191|-0.001386|-0.037939|-0.002087|-0.051069|-0.00281|0.032519|0.001789|18.176756||||||||||||||||||||4|0|0|0.0157
A|XASE|202609|PAYP|ODD|250|LNYNN|4|2751|155|0|155|0|155|0|0|0|0|0|0|0|0.006|0.000338|0.006|0.000338|0.007355|0.000415|0.013355|0.000753|0.015484|0.000873|17.741323|0.048581|0.001032|0.000058|0.021248|155|0.023774|0.020848|0||0||||||||155|0|4|0|0|0.020848
A|XASE|202609|PAYP|ODD|250|LNYYN|358|155501.93|9005|8712|293|0|293|0|0|0|0|0|0|0|-0.020956|-0.001231|-0.045427|-0.002668|-0.091058|-0.005348|-0.1143|-0.006713|-0.260785|-0.015317|17.025819|0.057167|0.012799|0.000752|0.223881|293|0.022184|0.009862|0||0||||||||332|0|9|0|0|0.009862
A|XASE|202609|PAYP|ODD|250|LYNYN|243|122444.24|7098|6413|685|0|685|0|0|0|0|0|0|0|-0.002847|-0.000163|-0.000015|-0.000001|-0.010263|-0.000588|-0.007533|-0.000432|-0.019124|-0.001096|17.441942|0.019212|0.016496|0.000946|0.858663|78|0.018205|0.015087|558|0.010754|49|0.01|0.000207||||||702|0||||
A|XASE|202609|PAYP|ROUND|1000|LNNNN|254|797581.57|44998|30383|14441|0|1213|1322|288|1674|1630|2663|4335|1316|0.009173|0.000518|0.012618|0.000712|0.032319|0.001823|0.032963|0.00186|0.064631|0.003646|17.725602||||||||||||||||||||85|14350|10017|88373.426736
A|XASE|202609|PAYP|ROUND|1000|LNNYN|3904|8830682.74|512151|510875|1276|0|1276|0|0|0|0|0|0|0|-0.025172|-0.001433|-0.014122|-0.000804|-0.021771|-0.001239|-0.038511|-0.002192|-0.010815|-0.000615|17.571826||||||||||||||||||||10|0|0|0.010851
A|XASE|202609|PAYP|ROUND|1000|LNYNN|18|62164.52|3491|1314|2177|0|1148|226|152|213|0|0|438|0|0.015347|0.000881|0.014842|0.000852|0.019035|0.001092|0.019899|0.001142|-0.005204|-0.000299|17.426171|0.036633|0.009596|0.000551|0.261944|2177|0.013519|25829.743671|0||0||||||||1991|186|11|1029|814|25829.743671
A|XASE|202609|PAYP|ROUND|1000|LNYYN|12632|25379680.19|1488538|1486658|1880|0|1880|0|0|0|0|0|0|0|-0.006245|-0.000357|-0.007399|-0.000423|-0.021053|-0.001203|-0.054729|-0.003127|-0.075277|-0.004302|17.499604|0.040484|0.007899|0.000451|0.195112|1880|0.016293|0.015095|0||0||||||||2762|126|21|2|2|0.015095
A|XASE|202609|PAYP|ROUND|1000|LYNNN|2|5293.85|289|0|189|100|189|100|0|0|0|0|0|0|0.00654|0.000357|0.00654|0.000357|0.02308|0.001259|0.029619|0.001616|0.00346|0.000189|18.3259|0.02308|0.02308|0.001259|1|0|||289|0.340973|0||||||||200|89||||
A|XASE|202609|PAYP|ROUND|1000|LYNYN|21405|41006882.42|2428700|2413084|15616|0|15616|0|0|0|0|0|0|0|-0.001443|-0.000082|-0.003993|-0.000227|-0.014547|-0.000826|-0.00845|-0.00048|-0.017996|-0.001021|17.620688|0.024102|0.02234|0.001268|0.926882|1075|0.01893|0.015541|13912|0.014245|629|0.010477|0.012394||||||17229|491||||
A|XASE|202609|PAYP|ROUND|10000|LNNNN|4|46039.93|2501|2501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYP|ROUND|10000|LNNYN|7332|95826415.04|5410980|5410950|30|0|30|0|0|0|0|0|0|0|-0.01|-0.00057|-0.01|-0.00057|-0.01|-0.00057|0|0|-0.03|-0.001711|17.535||||||||||||||||||||1|0|0|0.016442
A|XASE|202609|PAYP|ROUND|10000|LNYYN|8349|107440457.17|6107321|6105851|1470|0|1470|0|0|0|0|0|0|0|0.02966|0.00168|0.040408|0.002289|0.026667|0.001511|-0.000272|-0.000015|0.025374|0.001437|17.653129|0.060408|0.038367|0.002173|0.635135|1470|0.01102|0.017146|0||0||||||||3500|200|11|0|0|0.017146
A|XASE|202609|PAYP|ROUND|10000|LYNYN|117|1414668.22|81797|81349|448|0|448|0|0|0|0|0|0|0|0.009531|0.000525|-0.00183|-0.000101|0.005446|0.0003|0.019107|0.001052|0.015536|0.000856|18.158225|0.017701|0.00596|0.000328|0.336696|223|0.011794|0.01672|225|0.021492|0||||||||1136|83||||
A|XASE|202609|PAYP|ROUND|20000|LNNYN|210|4530721.4|253320|253320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYP|ROUND|20000|LNYYN|1556|33018348|1870500|1870350|150|0|150|0|0|0|0|0|0|0|0.03|0.001671|-0.11|-0.006128|-0.05|-0.002786|-0.06|-0.003343|0.04|0.002228|17.95|0.1|0.08|0.004457|0.8|150|0.01|0.019074|0||0||||||||100|50|1|0|0|0.019074
A|XASE|202609|PAYP|ROUND|20000|LYNYN|14|378605.38|21742|21742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYP|ROUND|200000|LYNYN|1|544026.34|31889|31883|6|0|6|0|0|0|0|0|0|0|-0.04|-0.002343|-0.07|-0.004101|-0.17|-0.009959|-0.01|-0.000586|-0.2|-0.011716|17.07|0.02|0.02|0.001172|1|0|||6|0.010279|0||||||||200|0||||
A|XASE|202609|PAYP|ROUND|5000|LNNNN|42|274419|15429|11837|3592|0|0|282|298|0|494|992|1201|325|0.005529|0.00031|0.006164|0.000346|0.023563|0.001323|0.014059|0.000789|-0.036876|-0.00207|17.811708||||||||||||||||||||12|3244|2621|93821.779718
A|XASE|202609|PAYP|ROUND|5000|LNNYN|9378|71944313.9|4158449|4158409|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000537|-0.02|-0.001074|-0.02|-0.001074|-0.01|-0.000537|-0.37|-0.019866|18.625||||||||||||||||||||1|1|0|0.019642
A|XASE|202609|PAYP|ROUND|5000|LNYNN|2|10389.99|555|271|284|0|50|234|0|0|0|0|0|0|0.02|0.001066|0.04|0.002132|0.04|0.002132|0.03|0.001599|-0.13|-0.00693|18.76|0.04|0.02|0.001066|0.5|284|0.01|0.450544|0||0||||||||284|0|1|321|50|0.450544
A|XASE|202609|PAYP|ROUND|5000|LNYYN|6538|49290669.65|2862252|2861616|636|0|636|0|0|0|0|0|0|0|0.024151|0.001322|0.014717|0.000806|0.002925|0.00016|-0.047264|-0.002588|-0.023679|-0.001296|18.264858|0.052358|0.025283|0.001384|0.482883|636|0.013538|0.00781|0||0||||||||1000|100|4|0|0|0.00781
A|XASE|202609|PAYP|ROUND|5000|LYNYN|249|1626378.69|95441|92399|3042|0|3042|0|0|0|0|0|0|0|-0.014359|-0.000789|-0.013889|-0.000763|-0.032761|-0.001801|-0.024671|-0.001356|-0.003902|-0.000214|18.195657|0.02693|0.028126|0.001546|1.044434|200|0.01|0.016474|2460|0.013521|382|0.01|0.00024||||||4548|82||||
A|XASE|202609|PAYP|ROUND|50000|LNYYN|3|185045.65|10535|10365|170|0|170|0|0|0|0|0|0|0|-0.056471|-0.00319|-0.021176|-0.001196|0.016471|0.00093|-0.121176|-0.006844|0.082353|0.004651|17.704706|0.028235|0.008235|0.000465|0.291667|170|0.01|0.004937|0||0||||||||1000|0|3|0|0|0.004937
A|XASE|202609|PAYP|ROUND|50000|LYNYN|14|865219.87|49115|48820|295|0|295|0|0|0|0|0|0|0|-0.116644|-0.006366|-0.11739|-0.006407|-0.325085|-0.017742|-0.268814|-0.014671|0.23478|0.012814|18.32261|0.048881|0.048881|0.002668|1|0|||295|0.026161|0||||||||600|0||||
A|XASE|202609|PAYR|ODD|0|LNNNN|22|1747.9|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYR|ODD|0|LNNYN|6|538.37|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYR|ODD|0|LNYYN|4|376.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYR|ODD|0|LYNYN|2|107.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYR|ODD|1000|LNNNN|1|1034.36|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYR|ODD|1000|LNNYN|3|7677.2|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYR|ODD|1000|LNYYN|224|427799.42|8034|8034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYR|ODD|1000|LYNYN|889|1141330.56|21363|21363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYR|ODD|250|LNNNN|5|3158.32|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYR|ODD|250|LNNYN|16|6032.81|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYR|ODD|250|LNYYN|710|458527.91|8578|8578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYR|ODD|250|LYNYN|405|255076.96|4776|4776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYR|ROUND|10000|LNNYN|1|10978|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYR|ROUND|10000|LNYYN|7|75934|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYR|ROUND|10000|LYNYN|8|96488.09|1793|1793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYR|ROUND|20000|LNYYN|1|33012|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYR|ROUND|20000|LYNYN|7|202298|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYR|ROUND|5000|LNNYN|5|27143|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYR|ROUND|5000|LNYYN|155|1096906.81|20276|20276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYR|ROUND|5000|LYNYN|1012|6181603.56|115411|115411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYR|ROUND|50000|LNYYN|1|55020|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYS|ODD|0|LNNNN|485|18134.94|1436|1072|364|0|2|6|5|0|84|66|178|23|0.002967|0.000239|0.005659|0.000455|0.006456|0.000519|0.021484|0.001727|0.045659|0.003671|12.438956||||||||||||||||||||104|580|347|82674.367217
A|XASE|202609|PAYS|ODD|0|LNNYN|6239|746511.93|58787|58655|132|0|132|0|0|0|0|0|0|0|0.005758|0.000451|0.002045|0.00016|0.001667|0.000131|-0.001667|-0.000131|0|0|12.761098||||||||||||||||||||18|50|26|0.008412
A|XASE|202609|PAYS|ODD|0|LNYNN|18|775.31|60|18|42|0|12|4|0|0|23|1|2|0|0.009524|0.000739|0.009524|0.000739|0.009048|0.000702|0.023571|0.001829|0.047857|0.003713|12.887619|0.030952|0.007381|0.000573|0.238462|42|0.011786|10871.065881|0||0||||||||42|0|14|28|8|10871.065881
A|XASE|202609|PAYS|ODD|0|LNYYN|910|100681.83|7880|7722|158|0|158|0|0|0|0|0|0|0|0.002152|0.000171|0.001266|0.000101|0.005127|0.000408|-0.00981|-0.00078|-0.00962|-0.000765|12.574114|0.032658|0.010443|0.000831|0.319767|158|0.011108|0.011876|0||0||||||||193|0|47|1|1|0.011876
A|XASE|202609|PAYS|ODD|0|LYNNN|1|12.37|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000808|0.01|0.000808|0.07|0.005654|12.38|0.02|0|0|0|1|0.01|0.014768|0||0||||||||1|0||||
A|XASE|202609|PAYS|ODD|0|LYNYN|496|40232.81|3136|2936|200|0|200|0|0|0|0|0|0|0|-0.00615|-0.000487|-0.0091|-0.00072|-0.00975|-0.000772|-0.01565|-0.001239|-0.0042|-0.000332|12.63195|0.0219|0.01725|0.001366|0.787671|34|0.015441|0.014202|160|0.013269|6|0.01|0.002646||||||216|0||||
A|XASE|202609|PAYS|ODD|1000|LNNNN|6|6562.5|528|432|96|0|0|0|96|0|0|0|0|0|-0.01|-0.000811|-0.02|-0.001622|-0.02|-0.001622|-0.03|-0.002433|-0.07|-0.005677|12.33||||||||||||||||||||1|64|62|1.976221
A|XASE|202609|PAYS|ODD|1000|LNNYN|16|17773.33|1410|1410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYS|ODD|1000|LNYYN|31|34743.07|2700|2574|126|0|126|0|0|0|0|0|0|0|-0.006825|-0.000551|-0.006825|-0.000551|-0.027302|-0.002204|-0.027302|-0.002204|-0.085556|-0.006906|12.389365|0.02|0|0|0|126|0.01|0.018364|0||0||||||||182|0|2|0|0|0.018364
A|XASE|202609|PAYS|ODD|1000|LYNYN|33|37302.35|2922|2843|79|0|79|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000767|-0.01|-0.000767|0|0|13.045|0.01|0.01|0.000767|1|0|||79|0.017306|0||||||||79|0||||
A|XASE|202609|PAYS|ODD|250|LNNNN|90|50501.39|3988|3379|609|0|0|0|148|93|145|0|197|26|0.0022|0.000176|-0.004056|-0.000324|-0.001215|-0.000097|0.014056|0.001123|0.033678|0.00269|12.52069||||||||||||||||||||14|1010|508|67512.704218
A|XASE|202609|PAYS|ODD|250|LNNYN|1412|551007.7|43211|43104|107|0|107|0|0|0|0|0|0|0|0.00028|0.000022|-0.003458|-0.000275|0.000654|0.000052|-0.009159|-0.000729|0.000748|0.00006|12.559112||||||||||||||||||||4|25|25|0.016689
A|XASE|202609|PAYS|ODD|250|LNYNN|6|2034.2|160|41|119|0|119|0|0|0|0|0|0|0|0.013782|0.001084|0.013782|0.001084|0.011176|0.000879|0.008571|0.000674|0.031681|0.002492|12.714958|0.04|0.013782|0.001084|0.344538|119|0.013109|0.041157|0||0||||||||119|0|4|4|0|0.041157
A|XASE|202609|PAYS|ODD|250|LNYYN|487|255726.08|20160|19715|445|0|445|0|0|0|0|0|0|0|0.003011|0.000238|0.015348|0.001214|0.014989|0.001185|-0.000472|-0.000037|-0.008697|-0.000688|12.646596|0.033326|0.006697|0.00053|0.200944|445|0.013315|0.01108|0||0||||||||526|0|13|25|25|0.01108
A|XASE|202609|PAYS|ODD|250|LYNYN|304|160812.19|12706|12126|580|0|580|0|0|0|0|0|0|0|0.000621|0.000049|-0.002569|-0.000204|-0.001966|-0.000156|-0.000879|-0.00007|-0.015724|-0.001246|12.619888|0.016431|0.014448|0.001145|0.879328|70|0.008214|0.018933|510|0.009108|0||||||||737|0||||
A|XASE|202609|PAYS|ROUND|1000|LNNNN|69|147831.32|11663|5992|5571|0|0|119|197|407|662|988|2855|343|0.010632|0.000836|0.005834|0.000459|0.003872|0.000304|-0.000842|-0.000066|0.0127|0.000998|12.719789||||||||||||||||||||33|5027|4056|105005.503942
A|XASE|202609|PAYS|ROUND|1000|LNNYN|7534|22726055.17|1815154|1814645|509|0|509|0|0|0|0|0|0|0|-0.006562|-0.00052|-0.002633|-0.000209|-0.042299|-0.003354|-0.019607|-0.001555|-0.091886|-0.007286|12.611699||||||||||||||||||||7|0|0|0.012266
A|XASE|202609|PAYS|ROUND|1000|LNYYN|12778|27474871.82|2200581|2199627|954|0|954|0|0|0|0|0|0|0|-0.011226|-0.000899|-0.008711|-0.000697|-0.005566|-0.000446|0.014078|0.001127|-0.075115|-0.006013|12.492264|0.079811|0.03979|0.003185|0.498555|954|0.02001|0.01664|0||0||||||||2615|0|14|50|50|0.01664
A|XASE|202609|PAYS|ROUND|1000|LYNNN|1|1330|100|0|0|100|0|0|0|100|0|0|0|0|0.01|0.000752|0|0|-0.03|-0.002256|-0.01|-0.000752|-0.06|-0.004513|13.295|0.01|0.01|0.000752|1|0|||100|80.811963|0||||||||100|0||||
A|XASE|202609|PAYS|ROUND|1000|LYNYN|29256|41810161.72|3308243|3301897|6346|0|6346|0|0|0|0|0|0|0|-0.006787|-0.000534|-0.002417|-0.00019|0.002361|0.000186|0.00647|0.000509|-0.006253|-0.000492|12.713999|0.017723|0.017534|0.001379|0.98933|260|0.01|0.018804|5886|0.015094|200|0.01|0.010359||||||8052|71||||
A|XASE|202609|PAYS|ROUND|10000|LNNNN|1|17571.87|1359|0|1359|0|0|0|0|0|0|1359|0|0|0.009985|0.000772|-0.029985|-0.002318|-0.000022|-0.000002|-0.019985|-0.001545|0.05|0.003865|12.935||||||||||||||||||||1|796|756|26573.824513
A|XASE|202609|PAYS|ROUND|10000|LNNYN|4014|43877624.63|3404865|3404865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYS|ROUND|10000|LNYYN|3553|41159731.66|3235543|3234953|590|0|590|0|0|0|0|0|0|0|0.015763|0.001241|0.014068|0.001107|0.02|0.001574|0.02|0.001574|-0.052373|-0.004123|12.702542|0.051186|0.020169|0.001588|0.39404|590|0.015508|0.01506|0||0||||||||2100|0|5|0|0|0.01506
A|XASE|202609|PAYS|ROUND|10000|LYNYN|45|632579.58|49679|48550|1129|0|1129|0|0|0|0|0|0|0|-0.009114|-0.00071|0.02628|0.002047|-0.003986|-0.000311|0.013623|0.001061|-0.045217|-0.003523|12.836284|0.01062|0.00938|0.000731|0.883236|70|0.01|0.014407|1059|0.027291|0||||||||1400|99||||
A|XASE|202609|PAYS|ROUND|20000|LNNYN|3|74629.79|6094|6094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYS|ROUND|20000|LNYYN|5|156491.6|12218|12218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYS|ROUND|20000|LYNYN|23|692749.54|54059|54059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYS|ROUND|200000|LNYYN|1|228684|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYS|ROUND|5000|LNNNN|3|20299|1600|1300|300|0|0|0|0|0|300|0|0|0|-0.06|-0.004664|-0.05|-0.003887|-0.1|-0.007773|-0.1|-0.007773|-0.11|-0.00855|12.865||||||||||||||||||||1|667|600|3674.98937
A|XASE|202609|PAYS|ROUND|5000|LNNYN|6872|46536978.36|3710828|3710738|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000808|-0.023333|-0.001885|-0.026667|-0.002154|-0.003333|-0.000269|-0.036667|-0.002961|12.381667||||||||||||||||||||2|150|150|0.017428
A|XASE|202609|PAYS|ROUND|5000|LNYYN|8900|59139445.58|4683472|4682152|1320|0|1320|0|0|0|0|0|0|0|0.005152|0.000408|0.005909|0.000468|0.006515|0.000516|0.010227|0.000811|0.011136|0.000883|12.615568|0.041742|0.010227|0.000811|0.245009|1320|0.015758|0.019178|0||0||||||||4300|0|10|0|0|0.019178
A|XASE|202609|PAYS|ROUND|5000|LYNYN|91|550872.68|43452|42993|459|0|459|0|0|0|0|0|0|0|-0.01|-0.000773|0.03|0.002319|0|0|0.02|0.001546|-0.05|-0.003865|12.935|0.01|0.01|0.000773|1|0|||459|0.000139|0||||||||459|0||||
A|XASE|202609|PAYS|ROUND|50000|LNYYN|7|660173.66|51112|51112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PAYS|ROUND|50000|LYNYN|10|886485.92|68426|68426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PAYX|ODD|0|LNNNN|314|41758.46|365|228|137|0|3|2|1|17|66|35|11|2|0.017299|0.000153|0.017883|0.000158|0.016788|0.000148|-0.001095|-0.00001|0.027299|0.000241|113.272774||||||||||||||||||||127|205|117|17102.545663
A|XASE|202609|PAYX|ODD|0|LNNYN|3542|723807.06|6439|6424|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000173|-0.016|-0.000139|-0.002667|-0.000023|0.062667|0.000543|0.022667|0.000196|115.372667||||||||||||||||||||12|0|0|0.014357
A|XASE|202609|PAYX|ODD|0|LNYNN|9|1084.08|9|2|7|0|3|1|0|0|2|1|0|0|0.01|0.000084|0.012857|0.000108|0.004286|0.000036|0.002857|0.000024|0.045714|0.000383|119.37|0.048571|0.011429|0.000096|0.235294|7|0.018571|2434.257596|0||0||||||||7|0|7|5|4|2434.257596
A|XASE|202609|PAYX|ODD|0|LNYYN|1250|181738.83|1597|1551|46|0|46|0|0|0|0|0|0|0|0.001522|0.000013|-0.003913|-0.000034|-0.020435|-0.000178|-0.035435|-0.000309|-0.127826|-0.001113|114.8425|0.046739|0.012826|0.000112|0.274419|46|0.016957|0.015982|0||0||||||||46|0|44|2|2|0.015982
A|XASE|202609|PAYX|ODD|0|LYNNN|1|105.94|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.000661|0.07|0.000661|-0.01|-0.000094|0.08|0.000755|0.13|0.001227|105.95|0.02|0|0|0|1|0.01|0.009316|0||0||||||||1|0||||
A|XASE|202609|PAYX|ODD|0|LYNYN|363|47200.51|421|334|87|0|87|0|0|0|0|0|0|0|-0.008046|-0.000071|-0.007011|-0.000062|-0.002874|-0.000026|0.00046|0.000004|0.071034|0.000631|112.546034|0.03092|0.03046|0.000271|0.98513|5|0.014|0.014912|79|0.014805|3|0.016667|0.013511||||||89|0||||
A|XASE|202609|PAYX|ODD|1000|LNNNN|602|1516386.23|13233|8962|4271|0|25|183|81|348|1898|1258|478|0|0.005523|0.000048|0.010857|0.000095|0.034608|0.000302|0.037417|0.000327|0.044589|0.000389|114.483167||||||||||||||||||||187|6339|3826|14462.514812
A|XASE|202609|PAYX|ODD|1000|LNNYN|3129|5355659.59|48709|47924|785|0|785|0|0|0|0|0|0|0|-0.02893|-0.00025|-0.032624|-0.000282|-0.00442|-0.000038|-0.06149|-0.000532|0.014726|0.000127|115.594962||||||||||||||||||||35|13|0|0.011766
A|XASE|202609|PAYX|ODD|1000|LNYNN|18|38438.68|333|150|183|0|96|0|0|52|35|0|0|0|0.022186|0.000193|0.022732|0.000198|0.042732|0.000372|0.009454|0.000082|-0.030929|-0.000269|114.942295|0.056503|0.024918|0.000217|0.441006|183|0.015792|1456.330825|0||0||||||||192|0|12|93|78|1456.330825
A|XASE|202609|PAYX|ODD|1000|LNYYN|1351|3817892.12|35419|33718|1701|0|1701|0|0|0|0|0|0|0|0.002481|0.000022|-0.007901|-0.00007|-0.046426|-0.000412|-0.027778|-0.000247|0.034633|0.000307|112.630359|0.062293|0.018013|0.00016|0.289166|1701|0.02214|0.013624|0||0||||||||1762|0|72|36|36|0.013624
A|XASE|202609|PAYX|ODD|1000|LYNNN|1|3326.88|29|0|29|0|29|0|0|0|0|0|0|0|0.04|0.000349|0.04|0.000349|0.04|0.000349|0.03|0.000261|0.01|0.000087|114.725|0.01|-0.01|-0.000087|-1|29|0.01|0.007216|0||0||||||||29|0||||
A|XASE|202609|PAYX|ODD|1000|LYNYN|657|1801385.85|16180|12418|3762|0|3762|0|0|0|0|0|0|0|0.000338|0.000003|-0.001241|-0.000011|-0.030912|-0.000274|-0.048541|-0.00043|-0.098158|-0.00087|112.799112|0.026874|0.023078|0.000205|0.858754|399|0.022306|0.014201|3255|0.013858|108|0.016296|0.008063||||||3904|0||||
A|XASE|202609|PAYX|ODD|10000|LNNNN|17|181124.08|1532|1010|522|0|0|0|0|81|438|3|0|0|-0.005766|-0.000048|-0.013889|-0.000115|-0.085019|-0.000704|-0.085402|-0.000708|-0.08249|-0.000683|120.707653||||||||||||||||||||7|543|259|3822.826191
A|XASE|202609|PAYX|ODD|10000|LNNYN|60|647398.8|5545|5094|451|0|451|0|0|0|0|0|0|0|-0.07286|-0.000615|-0.132882|-0.001121|-0.160599|-0.001355|-0.13357|-0.001127|-0.119268|-0.001006|118.542239||||||||||||||||||||5|0|0|0.00771
A|XASE|202609|PAYX|ODD|10000|LNYNN|1|10543.68|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|0|
A|XASE|202609|PAYX|ODD|10000|LNYYN|74|813264.91|6891|6405|486|0|486|0|0|0|0|0|0|0|0.022428|0.000196|-0.018313|-0.00016|-0.108951|-0.000954|0.009671|0.000085|0.045123|0.000395|114.261862|0.040309|0.012202|0.000107|0.302705|486|0.014053|0.014041|0||0||||||||680|0|7|0|0|0.014041
A|XASE|202609|PAYX|ODD|10000|LYNNN|1|10095.36|88|0|88|0|88|0|0|0|0|0|0|0|0.050682|0.000442|0.050682|0.000442|0.050682|0.000442|0.040682|0.000355|0.020682|0.00018|114.73|0.02|0.010682|0.000093|0.534091|41|0.01|0.008409|47|0.008594|0||||||||88|0||||
A|XASE|202609|PAYX|ODD|10000|LYNYN|123|1326873.94|11399|10027|1372|0|1372|0|0|0|0|0|0|0|-0.006764|-0.000058|-0.010379|-0.000089|-0.010853|-0.000093|0.001472|0.000013|-0.003797|-0.000032|116.961108|0.024694|0.023163|0.000198|0.938017|70|0.015|0.02572|1302|0.016513|0||||||||1372|0||||
A|XASE|202609|PAYX|ODD|250|LNNNN|381|235825.83|2105|1395|710|0|5|59|35|90|224|196|88|13|0.006662|0.00006|0.005113|0.000046|-0.00038|-0.000003|-0.014507|-0.00013|-0.10707|-0.000958|111.80712||||||||||||||||||||130|1074|665|25532.888656
A|XASE|202609|PAYX|ODD|250|LNNYN|32336|17305194.59|154039|153847|192|0|192|0|0|0|0|0|0|0|-0.001302|-0.000012|-0.00401|-0.000036|0.04599|0.000417|0.033594|0.000304|0.164792|0.001493|110.375443||||||||||||||||||||35|12|7|0.010971
A|XASE|202609|PAYX|ODD|250|LNYNN|13|8209.99|72|4|68|0|43|3|0|11|11|0|0|0|0.011471|0.000101|0.02|0.000175|0.028382|0.000249|0.040735|0.000357|-0.032941|-0.000289|113.991029|0.048235|0.012647|0.000111|0.262195|68|0.017794|1335.229365|0||0||||||||68|0|12|11|1|1335.229365
A|XASE|202609|PAYX|ODD|250|LNYYN|3777|2053227.35|18335|18027|308|0|308|0|0|0|0|0|0|0|0.016883|0.000153|0.020455|0.000185|0.065552|0.000592|0.071169|0.000643|0.056006|0.000506|110.63763|0.06013|0.005325|0.000048|0.088553|308|0.027403|0.013594|0||0||||||||319|0|57|37|28|0.013594
A|XASE|202609|PAYX|ODD|250|LYNNN|1|469.68|4|0|4|0|4|0|0|0|0|0|0|0|0.04|0.000341|0.04|0.000341|0.03|0.000256|0.03|0.000256|-0.01|-0.000085|117.4|0.04|0.04|0.000341|1|0|||4|0.015489|0||||||||4|0||||
A|XASE|202609|PAYX|ODD|250|LYNYN|495|284272.82|2523|2118|405|0|405|0|0|0|0|0|0|0|0.010173|0.00009|0.015926|0.000141|0.038395|0.00034|0.020815|0.000184|0.064469|0.00057|113.007074|0.037062|0.023531|0.000208|0.63491|40|0.0805|0.009502|322|0.014315|43|0.011163|0.012035||||||418|0||||
A|XASE|202609|PAYX|ODD|5000|LNNNN|119|829028.39|7445|3779|3666|0|0|48|50|655|2025|715|173|0|0.017032|0.000154|0.01668|0.000151|0.021222|0.000192|0.035314|0.000319|0.054419|0.000492|110.631785||||||||||||||||||||60|4767|3262|7449.467173
A|XASE|202609|PAYX|ODD|5000|LNNYN|287|2159107.25|19673|18813|860|0|860|0|0|0|0|0|0|0|-0.03493|-0.00031|-0.036105|-0.000321|-0.031977|-0.000284|-0.081047|-0.00072|-0.076163|-0.000676|112.60332||||||||||||||||||||15|0|0|0.008477
A|XASE|202609|PAYX|ODD|5000|LNYNN|5|32466.74|282|124|158|0|45|0|0|43|0|70|0|0|0.010127|0.000088|0.014557|0.000126|0.061013|0.00053|0.067025|0.000582|0.072152|0.000626|115.22269|0.032975|0.012975|0.000113|0.393474|158|0.01|7222.601777|0||0||||||||158|0|3|192|166|7222.601777
A|XASE|202609|PAYX|ODD|5000|LNYYN|355|2577869.22|23498|21832|1666|0|1666|0|0|0|0|0|0|0|-0.004112|-0.000037|-0.005186|-0.000046|-0.011789|-0.000105|-0.094874|-0.000845|-0.080162|-0.000714|112.247467|0.045702|0.012905|0.000115|0.282375|1666|0.016399|0.011669|0||0||||||||1817|0|29|128|118|0.011669
A|XASE|202609|PAYX|ODD|5000|LYNNN|2|14940.25|130|0|130|0|130|0|0|0|0|0|0|0|0.025|0.000218|0.025|0.000218|0.03|0.000261|0.06|0.000522|0.035|0.000305|114.9075|0.035|0.025|0.000218|0.714286|65|0.01|0.017753|65|0.015412|0||||||||130|0||||
A|XASE|202609|PAYX|ODD|5000|LYNYN|543|4189251.4|38314|33474|4840|0|4840|0|0|0|0|0|0|0|0.000089|0.000001|-0.000802|-0.000007|-0.004494|-0.00004|-0.000975|-0.000009|0.021643|0.000194|111.806579|0.033674|0.025202|0.000225|0.748435|872|0.025986|0.01764|3752|0.012921|216|0.01|0.010859||||||4959|0||||
A|XASE|202609|PAYX|ROUND|10000|LNNNN|626|9341016.39|81978|49948|31930|0|886|2799|1682|4771|11340|6344|4108|0|0.015057|0.000133|0.01657|0.000146|0.029093|0.000257|0.043163|0.000381|0.014942|0.000132|113.210823||||||||||||||||||||259|36759|23984|12072.384163
A|XASE|202609|PAYX|ROUND|10000|LNNYN|17110|200058527.95|1743234|1738607|4627|0|4627|0|0|0|0|0|0|0|-0.053164|-0.000462|-0.077322|-0.000672|-0.098746|-0.000858|-0.13595|-0.001181|0.006425|0.000056|115.087528||||||||||||||||||||43|92|92|0.01128
A|XASE|202609|PAYX|ROUND|10000|LNYNN|79|1296658.16|11229|1709|9520|0|4875|2225|425|1275|720|0|0|0|0.054938|0.000477|0.06654|0.000578|0.127154|0.001104|0.139076|0.001208|0.000933|0.000008|115.155267|0.083557|0.024557|0.000213|0.293893|9520|0.0295|126.86114|0||0||||||||9409|314|68|1822|949|126.86114
A|XASE|202609|PAYX|ROUND|10000|LNYYN|36662|421644174.46|3737110|3732790|4320|0|4320|0|0|0|0|0|0|0|0.000926|0.000008|-0.000116|-0.000001|0.04331|0.000379|-0.004451|-0.000039|-0.019567|-0.000171|114.145014|0.077069|-0.008815|-0.000077|-0.114375|4320|0.042942|0.012385|0||0||||||||5340|344|46|1|0|0.012385
A|XASE|202609|PAYX|ROUND|10000|LYNNN|2|25266.56|231|0|231|0|100|131|0|0|0|0|0|0|0.019524|0.000178|0.020866|0.000191|-0.018831|-0.000172|0.07355|0.000672|0.496407|0.004538|109.378896|0.034329|0.022208|0.000203|0.64691|70|0.02|0.025098|161|0.389858|0||||||||200|31||||
A|XASE|202609|PAYX|ROUND|10000|LYNYN|58404|684754081.87|6092776|6060474|32302|0|32302|0|0|0|0|0|0|0|-0.013632|-0.00012|-0.017231|-0.000152|-0.027206|-0.00024|-0.047205|-0.000416|-0.02702|-0.000238|113.454399|0.027482|0.026062|0.00023|0.948339|1807|0.023514|0.01576|28957|0.012838|1538|0.012718|0.011903||||||30291|3191||||
A|XASE|202609|PAYX|ROUND|20000|LNNNN|127|3581095.79|31006|19417|11589|0|36|875|362|3266|4161|1984|905|0|0.010882|0.000094|0.013874|0.00012|0.015585|0.000135|0.032499|0.000281|0.083556|0.000723|115.528815||||||||||||||||||||50|12277|7478|7447.836627
A|XASE|202609|PAYX|ROUND|20000|LNNYN|75069|3167566741.06|27709731|27706832|2899|0|2899|0|0|0|0|0|0|0|-0.071173|-0.000605|-0.08229|-0.000699|-0.053812|-0.000457|-0.077102|-0.000655|-0.085509|-0.000727|117.659105||||||||||||||||||||15|267|267|0.007835
A|XASE|202609|PAYX|ROUND|20000|LNYNN|28|728899.86|6226|1410|4816|0|2637|1161|364|467|0|187|0|0|0.032101|0.000276|0.033416|0.000287|0.003719|0.000032|0.043353|0.000372|-0.022676|-0.000195|116.481587|0.036219|0.005766|0.00005|0.159204|4816|0.015226|556.981396|0||0||||||||4322|494|22|1188|609|556.981396
A|XASE|202609|PAYX|ROUND|20000|LNYYN|88656|3624833590.04|32682882|32676838|6044|0|6044|0|0|0|0|0|0|0|0.040468|0.000357|0.052275|0.000461|0.062634|0.000553|0.118865|0.001049|0.052596|0.000464|113.325416|0.063926|0.024399|0.000215|0.381681|6044|0.019763|0.014057|0||0||||||||10708|1107|54|70|70|0.014057
A|XASE|202609|PAYX|ROUND|20000|LYNNN|1|20602.9|179|0|179|0|179|0|0|0|0|0|0|0|0.02|0.000174|-0.01|-0.000087|0.11|0.000956|0.1|0.000869|0.12|0.001042|115.11|0.02|0.02|0.000174|1|0|||179|0.09158|0||||||||179|0||||
A|XASE|202609|PAYX|ROUND|20000|LYNYN|3712|93828823.79|829723|815429|14294|0|14294|0|0|0|0|0|0|0|-0.011091|-0.000097|-0.008024|-0.00007|-0.015019|-0.000131|-0.025914|-0.000226|-0.030648|-0.000267|114.881776|0.017446|0.017199|0.00015|0.985805|610|0.013361|0.017518|13046|0.0145|638|0.01|0.009547||||||16841|1210||||
A|XASE|202609|PAYX|ROUND|200000|LNNNN|1|1610400|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|636|0|
A|XASE|202609|PAYX|ROUND|200000|LNNYN|25|11579534.22|94625|94625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PAYX|ROUND|200000|LNYNN|1|219600|1800|0|1800|0|700|1100|0|0|0|0|0|0|0.14|0.001147|0.16|0.001311|0.05|0.00041|0.22|0.001803|0.06|0.000492|122.01|0.06|0.02|0.000164|0.333333|1800|0.02|0.100926|0||0||||||||300|1500|1|0|0|0.100926
A|XASE|202609|PAYX|ROUND|200000|LNYYN|58|24648019.73|201933|201883|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000081|-0.02|-0.000161|-0.01|-0.000081|0.13|0.001048|0.22|0.001774|124.005|0.03|0.01|0.000081|0.333333|50|0.01|0.019067|0||0||||||||100|0|1|3|3|0.019067
A|XASE|202609|PAYX|ROUND|200000|LYNYN|76|36894012.08|322729|322137|592|0|592|0|0|0|0|0|0|0|-0.166284|-0.001452|-0.144189|-0.001259|-0.237061|-0.00207|-0.152095|-0.001328|-0.331689|-0.002897|114.499291|0.093919|0.03527|0.000308|0.37554|140|0.13|0.018295|368|0.01737|84|0.01|0.020002||||||2100|42||||
A|XASE|202609|PAYX|ROUND|5000|LNNNN|33|326728|3300|851|2449|0|0|0|0|449|1000|800|200|0|0.005108|0.000052|0.010008|0.000101|-0.031601|-0.000319|-0.040184|-0.000406|-0.036509|-0.000369|98.943448||||||||||||||||||||25|2023|1861|14048.555275
A|XASE|202609|PAYX|ROUND|5000|LNNYN|1929|19093415|192900|192835|65|0|65|0|0|0|0|0|0|0|-0.02|-0.000202|-0.01|-0.000101|-0.12|-0.001215|-0.03|-0.000304|-0.2|-0.002024|98.795||||||||||||||||||||1|0|0|0.000188
A|XASE|202609|PAYX|ROUND|5000|LNYNN|1|9926|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000201|-0.13|-0.00131|0.05|0.000504|99.26|0.02|0|0|0|100|0.01|0.074776|0||0||||||||100|0|1|0|0|0.074776
A|XASE|202609|PAYX|ROUND|5000|LNYYN|4655|46039570|465500|465300|200|0|200|0|0|0|0|0|0|0|0.02|0.000202|0.02|0.000202|0.02|0.000202|0.04|0.000403|-0.08|-0.000806|99.2325|0.025|0.005|0.00005|0.2|200|0.01|0.014823|0||0||||||||200|0|2|19|0|0.014823
A|XASE|202609|PAYX|ROUND|5000|LYNYN|8174|80899500|817400|815181|2219|0|2219|0|0|0|0|0|0|0|-0.005502|-0.000056|-0.01009|-0.000102|0.030036|0.000304|0.043389|0.000439|0.021609|0.000218|98.899313|0.029468|0.026945|0.000272|0.91436|140|0.02|0.009944|2079|0.014811|0||||||||2300|0||||
A|XASE|202609|PAYX|ROUND|50000|LNNNN|16|1153808.85|9884|5839|4045|0|0|586|0|0|2359|600|500|0|0.014101|0.000121|0.034455|0.000296|0.066336|0.000569|-0.002391|-0.000021|0.013365|0.000115|116.524009||||||||||||||||||||6|4590|3379|10738.362991
A|XASE|202609|PAYX|ROUND|50000|LNNYN|31670|2652518208.25|23522369|23520711|1658|0|1658|0|0|0|0|0|0|0|-0.123981|-0.001027|-0.138034|-0.001143|-0.041858|-0.000347|-0.162244|-0.001344|0.048649|0.000403|120.757817||||||||||||||||||||5|0|0|0.008651
A|XASE|202609|PAYX|ROUND|50000|LNYNN|2|161846.44|1328|628|700|0|700|0|0|0|0|0|0|0|0.14|0.001147|0.16|0.001311|0.05|0.00041|0.22|0.001803|0.06|0.000492|122.005|0.05|0.01|0.000082|0.2|700|0.02|0.077078|0||0||||||||200|500|1|323|0|0.077078
A|XASE|202609|PAYX|ROUND|50000|LNYYN|45639|3686950954.81|33247355|33244689|2666|0|2666|0|0|0|0|0|0|0|0.040353|0.000378|0.041028|0.000384|-0.048578|-0.000455|-0.132344|-0.00124|-0.080949|-0.000758|106.755829|0.096182|0.039415|0.000369|0.409796|2666|0.028383|0.016068|0||0||||||||7700|40|35|86|65|0.016068
A|XASE|202609|PAYX|ROUND|50000|LYNYN|269|25789734.04|227279|221476|5803|0|5803|0|0|0|0|0|0|0|-0.011777|-0.000101|-0.02833|-0.000242|-0.03676|-0.000314|-0.038854|-0.000332|-0.031168|-0.000267|116.938085|0.017386|0.019564|0.000167|1.125285|222|0.032523|0.006358|4957|0.013919|624|0.021699|0.020362||||||8036|332||||
A|XASE|202609|PB|ODD|0|LNNNN|312|33272.37|478|332|146|0|0|3|0|12|40|42|40|9|0.001918|0.000028|0.004658|0.000067|0.012466|0.00018|0.03|0.000434|0.040822|0.00059|69.199007||||||||||||||||||||98|214|119|44815.170004
A|XASE|202609|PB|ODD|0|LNNYN|4425|723550.57|10242|10237|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|-0.016|-0.000228|-0.032|-0.000455|-0.116|-0.001651|70.279||||||||||||||||||||5|0|0|0.017114
A|XASE|202609|PB|ODD|0|LNYNN|16|1331.88|19|5|14|0|3|0|1|1|5|2|2|0|0.006429|0.000091|0.012857|0.000183|0.009286|0.000132|0.047857|0.000681|0.084286|0.001199|70.275|0.04|0.005714|0.000081|0.142857|14|0.017143|29544.125347|0||0||||||||14|0|12|14|8|29544.125347
A|XASE|202609|PB|ODD|0|LNYYN|1868|262742.56|3729|3683|46|0|46|0|0|0|0|0|0|0|-0.003043|-0.000043|-0.005|-0.000071|-0.008913|-0.000127|-0.024783|-0.000353|-0.047609|-0.000678|70.207065|0.046304|0.016304|0.000232|0.352113|46|0.015|0.014475|0||0||||||||51|0|28|3|3|0.014475
A|XASE|202609|PB|ODD|0|LYNYN|218|23834.01|343|246|97|0|97|0|0|0|0|0|0|0|0.001031|0.000015|-0.000412|-0.000006|-0.012268|-0.000177|-0.024948|-0.000361|-0.061134|-0.000884|69.172062|0.027423|0.026598|0.000385|0.969925|6|0.01|0.014658|90|0.015512|1|0.02|0.000233||||||97|0||||
A|XASE|202609|PB|ODD|1000|LNNNN|432|1308504.77|18528|13087|5441|0|235|255|5|610|1234|1135|1899|68|0.002591|0.000037|0.00521|0.000074|0.011672|0.000165|0.022393|0.000317|0.025363|0.000359|70.659244||||||||||||||||||||119|6340|3132|52940.916829
A|XASE|202609|PB|ODD|1000|LNNYN|1992|3873771.22|55211|55025|186|0|186|0|0|0|0|0|0|0|-0.022688|-0.000321|-0.04172|-0.00059|-0.054355|-0.000768|-0.021129|-0.000299|-0.076989|-0.001088|70.734892||||||||||||||||||||4|0|0|0.01491
A|XASE|202609|PB|ODD|1000|LNYNN|14|46269.48|650|241|409|0|84|121|0|27|39|0|138|0|0.003154|0.000044|0.00489|0.000069|0.022152|0.000312|0.025526|0.000359|0.036259|0.00051|71.055856|0.029364|0.001443|0.00002|0.049126|409|0.013961|11439.243936|0||0||||||||409|0|8|192|134|11439.243936
A|XASE|202609|PB|ODD|1000|LNYYN|957|2102423.25|30024|28176|1848|0|1848|0|0|0|0|0|0|0|-0.002192|-0.000031|-0.006975|-0.000098|-0.019984|-0.000282|-0.031331|-0.000442|-0.033377|-0.000471|70.883926|0.04007|0.014832|0.000209|0.370155|1848|0.012619|0.013412|0||0||||||||1938|0|46|29|29|0.013412
A|XASE|202609|PB|ODD|1000|LYNYN|527|1602377.61|23165|18934|4231|0|4231|0|0|0|0|0|0|0|-0.000433|-0.000006|-0.003455|-0.000049|-0.004006|-0.000057|-0.014796|-0.00021|-0.019733|-0.00028|70.417008|0.029426|0.02749|0.00039|0.934217|206|0.021481|0.018864|3992|0.012563|33|0.01|0.000196||||||4231|0||||
A|XASE|202609|PB|ODD|250|LNNNN|291|159799.06|2289|1848|441|0|9|0|14|41|110|137|122|8|0.007098|0.000102|0.00381|0.000055|0.009841|0.000141|-0.001746|-0.000025|-0.008571|-0.000123|69.672472||||||||||||||||||||58|690|319|36950.848068
A|XASE|202609|PB|ODD|250|LNNYN|20178|10340465.39|148312|148257|55|0|55|0|0|0|0|0|0|0|-0.019091|-0.000272|-0.014545|-0.000207|-0.004727|-0.000067|-0.013091|-0.000187|0.079636|0.001135|70.176636||||||||||||||||||||7|0|0|0.011562
A|XASE|202609|PB|ODD|250|LNYNN|6|3696.98|52|27|25|0|8|0|0|0|0|0|17|0|0.0248|0.000355|0.0164|0.000235|0.0192|0.000275|0.0192|0.000275|0.016|0.000229|69.9276|0.0528|0.0104|0.000149|0.19697|25|0.0212|33520.321499|0||0||||||||25|0|3|38|17|33520.321499
A|XASE|202609|PB|ODD|250|LNYYN|5830|2982419.32|42844|42683|161|0|161|0|0|0|0|0|0|0|-0.014534|-0.00021|-0.007143|-0.000103|-0.016957|-0.000245|-0.029193|-0.000423|-0.050994|-0.000738|69.081242|0.035404|0.008012|0.000116|0.226316|161|0.013696|0.012321|0||0||||||||161|0|19|28|28|0.012321
A|XASE|202609|PB|ODD|250|LYNYN|232|134768.79|1955|1551|404|0|404|0|0|0|0|0|0|0|0.000495|0.000007|-0.00099|-0.000014|-0.004653|-0.000067|-0.004282|-0.000062|-0.013218|-0.00019|69.577153|0.045792|0.043317|0.000623|0.945946|40|0.0125|0.01726|364|0.012634|0||||||||411|0||||
A|XASE|202609|PB|ODD|5000|LNNNN|123|679561.14|9569|6626|2943|0|74|200|33|161|610|614|1176|75|0.000391|0.000006|0.003078|0.000043|0.022334|0.000315|0.01103|0.000156|-0.006262|-0.000088|70.854098||||||||||||||||||||39|2919|1143|56296.832408
A|XASE|202609|PB|ODD|5000|LNNYN|81|466023.08|6617|6542|75|0|75|0|0|0|0|0|0|0|-0.02|-0.000285|-0.02|-0.000285|0.05|0.000712|0.04|0.000569|0.25|0.003559|70.25||||||||||||||||||||1|0|0|0.013615
A|XASE|202609|PB|ODD|5000|LNYNN|8|42580.87|598|51|547|0|145|71|14|57|116|72|72|0|0.011261|0.000158|0.015155|0.000213|0.006856|0.000096|0.004516|0.000063|0.017477|0.000245|71.211289|0.031682|0.00755|0.000106|0.238315|547|0.012066|11676.689971|0||0||||||||598|0|8|153|113|11676.689971
A|XASE|202609|PB|ODD|5000|LNYYN|157|968923.47|13761|13065|696|0|696|0|0|0|0|0|0|0|0.012572|0.000178|0.004253|0.00006|0.000819|0.000012|0.02546|0.00036|0.077744|0.001101|70.638204|0.035374|0.008822|0.000125|0.249391|696|0.013276|0.0115|0||0||||||||696|0|9|0|0|0.0115
A|XASE|202609|PB|ODD|5000|LYNYN|258|1563891.65|22560|20221|2339|0|2339|0|0|0|0|0|0|0|0.000714|0.00001|-0.003673|-0.000052|-0.007499|-0.000107|0.001697|0.000024|0.024207|0.000345|70.089553|0.030248|0.027649|0.000394|0.914064|148|0.030676|0.024332|2116|0.014374|75|0.02|0.013674||||||2378|0||||
A|XASE|202609|PB|ROUND|10000|LNNNN|51|740397.77|10564|6089|4475|0|0|362|182|646|1519|1282|484|0|0.004872|0.000069|0.004892|0.00007|0.020237|0.000288|0.037041|0.000527|0.075184|0.001069|70.336806||||||||||||||||||||24|4026|2767|17738.255966
A|XASE|202609|PB|ROUND|10000|LNNYN|4667|66756518.9|932888|932888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PB|ROUND|10000|LNYNN|2|24560.15|343|143|200|0|0|0|0|42|158|0|0|0|-0.01|-0.000139|-0.01|-0.000139|-0.01|-0.000139|0.03|0.000417|-0.03|-0.000417|72|0.02|0|0|0|200|0.01|1943.505342|0||0||||||||200|0|1|162|62|1943.505342
A|XASE|202609|PB|ROUND|10000|LNYYN|5689|81285169.14|1136676|1136149|527|0|527|0|0|0|0|0|0|0|0.002657|0.000038|-0.001214|-0.000017|-0.019184|-0.000272|-0.043397|-0.000614|-0.011556|-0.000164|70.625038|0.073567|0.007837|0.000111|0.106526|527|0.032865|0.011446|0||0||||||||1603|0|9|24|24|0.011446
A|XASE|202609|PB|ROUND|10000|LYNYN|4167|58112236.08|830429|824422|6007|0|6007|0|0|0|0|0|0|0|-0.008473|-0.000121|-0.012878|-0.000184|-0.022301|-0.000319|-0.029191|-0.000418|-0.034676|-0.000496|69.851074|0.027744|0.027714|0.000397|0.99892|3|0.03|0.011374|6004|0.016722|0||||||||6956|261||||
A|XASE|202609|PB|ROUND|20000|LNNNN|23|682644.99|9830|5614|4216|0|100|249|0|549|2618|700|0|0|0.005014|0.000072|0.009476|0.000137|0.014312|0.000206|0.020572|0.000297|-0.011765|-0.00017|69.337438||||||||||||||||||||10|5221|4548|5732.189711
A|XASE|202609|PB|ROUND|20000|LNNYN|35974|1174948360.72|16729161|16729104|57|0|57|0|0|0|0|0|0|0|-0.02|-0.000281|-0.04|-0.000562|-0.04|-0.000562|-0.02|-0.000281|-0.14|-0.001968|71.15||||||||||||||||||||1|0|0|0.01505
A|XASE|202609|PB|ROUND|20000|LNYYN|13529|463766144.42|6665337|6664068|1269|0|1269|0|0|0|0|0|0|0|0.014484|0.000206|0.015587|0.000222|0.008652|0.000123|0.015666|0.000223|0.03026|0.000431|70.275981|0.059527|0.018345|0.000261|0.308181|1269|0.020591|0.014041|0||0||||||||4700|99|13|53|53|0.014041
A|XASE|202609|PB|ROUND|20000|LYNYN|459|10579465.21|149883|149441|442|0|442|0|0|0|0|0|0|0|-0.001244|-0.000018|-0.001244|-0.000018|-0.001244|-0.000018|0.038552|0.000544|0.001267|0.000018|70.921222|0.022941|0.022941|0.000323|1|0|||442|0.021412|0||||||||975|0||||
A|XASE|202609|PB|ROUND|5000|LNNNN|185|1386430.31|20045|14519|5526|0|128|0|106|654|1514|876|2248|0|0.001934|0.000028|0.009206|0.000133|0.010626|0.000154|0.020014|0.000289|0.00722|0.000104|69.142945||||||||||||||||||||54|5981|3343|39171.27166
A|XASE|202609|PB|ROUND|5000|LNNYN|13166|92091415.45|1316968|1316967|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.12|-0.001685|-0.18|-0.002528|71.215||||||||||||||||||||1|3|0|0.000195
A|XASE|202609|PB|ROUND|5000|LNYNN|8|68642.79|1010|261|749|0|492|143|114|0|0|0|0|0|0.021736|0.00032|0.0153|0.000225|0.022243|0.000327|0.004085|0.00006|0.041629|0.000612|68.000774|0.035487|0.002991|0.000044|0.084274|749|0.016248|1.453929|0||0||||||||749|0|6|213|210|1.453929
A|XASE|202609|PB|ROUND|5000|LNYYN|18184|127634191.99|1819961|1819584|377|0|377|0|0|0|0|0|0|0|-0.019443|-0.000279|-0.018912|-0.000272|-0.024191|-0.000347|-0.020716|-0.000297|0.046923|0.000674|69.64252|0.075756|0.011088|0.000159|0.146359|377|0.032334|0.009839|0||0||||||||1000|0|10|0|0|0.009839
A|XASE|202609|PB|ROUND|5000|LYNYN|25141|177611859.05|2517837|2508634|9203|0|9203|0|0|0|0|0|0|0|-0.002894|-0.000042|-0.003666|-0.000053|-0.015278|-0.00022|-0.028893|-0.000416|-0.020967|-0.000302|69.427521|0.033194|0.032031|0.000461|0.964973|515|0.01233|0.015069|8588|0.014686|100|0.01|0.014661||||||9617|116||||
A|XASE|202609|PB|ROUND|50000|LNNYN|11509|664202724|9478600|9478600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PB|ROUND|50000|LNYYN|11895|676800677|9736700|9735200|1500|0|1500|0|0|0|0|0|0|0|0.007887|0.000113|0.004353|0.000063|-0.00822|-0.000118|-0.02634|-0.000378|0.008047|0.000116|69.646873|0.038667|0.01308|0.000188|0.338276|1500|0.012793|0.015745|0||0||||||||5000|0|14|43|43|0.015745
A|XASE|202609|PB|ROUND|50000|LYNYN|27|1838210.56|26662|26662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBA|ODD|0|LNNNN|204|18645.6|397|309|88|0|0|5|0|1|36|21|25|0|0.004432|0.000094|0.002955|0.000062|0.009205|0.000195|-0.00375|-0.000079|0.010341|0.000219|47.282443||||||||||||||||||||49|148|65|27837.93374
A|XASE|202609|PBA|ODD|0|LNNYN|163|26376.18|550|544|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000425|-0.02|-0.000425|0.005|0.000106|-0.015|-0.000318|0.005|0.000106|47.1075||||||||||||||||||||2|0|0|0.020978
A|XASE|202609|PBA|ODD|0|LNYNN|6|473.24|10|3|7|0|3|0|0|3|1|0|0|0|0.008571|0.00018|0.014286|0.0003|0.014286|0.0003|0.077143|0.001621|0.044286|0.000931|47.585|0.041429|0.021429|0.00045|0.517241|7|0.01|821.254835|0||0||||||||7|0|3|1|0|821.254835
A|XASE|202609|PBA|ODD|0|LNYYN|89|11392.86|240|227|13|0|13|0|0|0|0|0|0|0|0.003846|0.000083|0.002308|0.00005|-0.003077|-0.000066|0.034615|0.000745|0.016154|0.000348|46.465769|0.03|0.005385|0.000116|0.179487|13|0.012308|0.016146|0||0||||||||14|0|6|0|0|0.016146
A|XASE|202609|PBA|ODD|0|LYNNN|1|47.1|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000212|0|0|0|0|-0.01|-0.000212|-0.1|-0.002123|47.105|0.01|0.01|0.000212|1|0|||1|0.015088|0||||||||1|0||||
A|XASE|202609|PBA|ODD|0|LYNYN|120|13149.34|279|186|93|0|93|0|0|0|0|0|0|0|0.00129|0.000027|0.003656|0.000077|0.005161|0.000109|0.012366|0.000262|0.030538|0.000647|47.199194|0.017312|0.016989|0.00036|0.981366|2|0.0075|0.020911|91|0.016796|0||||||||93|0||||
A|XASE|202609|PBA|ODD|1000|LNNNN|266|738275.44|15683|13630|2053|0|0|0|0|200|566|686|601|0|0.004472|0.000095|0.005631|0.000119|0.013376|0.000284|0.012031|0.000255|0.035046|0.000743|47.146936||||||||||||||||||||42|2064|1253|30298.530373
A|XASE|202609|PBA|ODD|1000|LNNYN|4695|6970286.54|149277|149103|174|0|174|0|0|0|0|0|0|0|-0.016379|-0.000341|-0.008851|-0.000184|-0.008908|-0.000186|0.003563|0.000074|-0.04931|-0.001028|47.985172||||||||||||||||||||5|0|0|0.010761
A|XASE|202609|PBA|ODD|1000|LNYNN|3|5919.04|128|119|9|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00084|-0.12|-0.002519|47.64|0.02|0|0|0|9|0.01|59.859451|0||0||||||||24|0|1|9|9|59.859451
A|XASE|202609|PBA|ODD|1000|LNYYN|1527|2528738.59|53979|53249|730|0|730|0|0|0|0|0|0|0|-0.00089|-0.000019|-0.002493|-0.000053|-0.020904|-0.000446|-0.03511|-0.000748|-0.056562|-0.001205|46.920363|0.034068|0.010671|0.000227|0.313229|730|0.011699|0.010811|0||0||||||||730|0|14|4|4|0.010811
A|XASE|202609|PBA|ODD|1000|LYNNN|1|4227.86|91|0|0|91|0|91|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|0.11|0.002368|46.455|0.01|0.01|0.000215|1|0|||91|0.889009|0||||||||91|0||||
A|XASE|202609|PBA|ODD|1000|LYNYN|398|1032086.95|21929|18623|3306|0|3306|0|0|0|0|0|0|0|-0.004407|-0.000092|-0.003131|-0.000066|-0.005451|-0.000114|-0.009017|-0.000189|0.005811|0.000122|47.698253|0.013518|0.013757|0.000288|1.017677|35|0.005|0.000162|3214|0.015486|57|0.01|0.015342||||||3422|0||||
A|XASE|202609|PBA|ODD|250|LNNNN|143|82402.09|1764|1394|370|0|0|0|11|22|151|52|134|0|0.008027|0.000172|0.008|0.000171|0.009946|0.000213|0.024676|0.000527|0.039622|0.000847|46.784608||||||||||||||||||||31|508|296|26639.799268
A|XASE|202609|PBA|ODD|250|LNNYN|5835|4099955.98|87012|86968|44|0|44|0|0|0|0|0|0|0|0.007727|0.000162|0.007727|0.000162|0.007727|0.000162|-0.016818|-0.000353|0.094773|0.001987|47.7075||||||||||||||||||||3|0|0|0.004383
A|XASE|202609|PBA|ODD|250|LNYNN|2|1118.08|24|11|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000425|0.02|0.000425|47.1|0.02|0|0|0|13|0.01|0.016187|0||0||||||||13|0|1|11|11|0.016187
A|XASE|202609|PBA|ODD|250|LNYYN|2116|1469479.53|31011|30844|167|0|167|0|0|0|0|0|0|0|-0.002515|-0.000053|-0.001916|-0.000041|-0.004192|-0.000089|-0.009701|-0.000205|-0.026886|-0.000569|47.263892|0.02503|0.002754|0.000058|0.110048|167|0.011138|0.012406|0||0||||||||167|0|14|0|0|0.012406
A|XASE|202609|PBA|ODD|250|LYNYN|177|107372.15|2272|1774|498|0|498|0|0|0|0|0|0|0|-0.006225|-0.000133|-0.005843|-0.000124|-0.008574|-0.000183|-0.016546|-0.000352|-0.017992|-0.000383|46.976235|0.013594|0.012992|0.000277|0.955687|21|0.01|0.010038|471|0.015098|6|0.01|0.000211||||||501|0||||
A|XASE|202609|PBA|ROUND|1000|LNNNN|696|3272454|69600|55371|14223|0|200|99|571|647|3295|4988|4323|100|0.006884|0.000145|0.007934|0.000167|0.014289|0.0003|0.016504|0.000347|0.010617|0.000223|47.616894||||||||||||||||||||160|10958|7169|32111.172641
A|XASE|202609|PBA|ROUND|1000|LNNYN|5454|25725318.77|545401|545401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBA|ROUND|1000|LNYNN|7|33937|700|600|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0.02|0.000419|0.02|0.000419|0.04|0.000838|47.73|0.02|0|0|0|100|0.01|4676.588756|0||0||||||||100|0|1|75|1|4676.588756
A|XASE|202609|PBA|ROUND|1000|LNYYN|15070|71468616.53|1507040|1506451|589|0|589|0|0|0|0|0|0|0|0.001205|0.000025|-0.008132|-0.000169|0.008846|0.000184|-0.009202|-0.000191|0.085552|0.001776|48.162453|0.022835|0.000187|0.000004|0.008178|589|0.011324|0.010353|0||0||||||||900|0|9|126|126|0.010353
A|XASE|202609|PBA|ROUND|1000|LYNYN|3960|18136800.82|396023|384420|11603|0|11603|0|0|0|0|0|0|0|-0.007311|-0.000154|-0.009131|-0.000192|-0.01649|-0.000347|-0.020005|-0.00042|-0.021101|-0.000443|47.580537|0.018694|0.018694|0.000393|1|0|||11603|0.01578|0||||||||11800|0||||
A|XASE|202609|PBA|ROUND|10000|LNNNN|68|926769.48|20407|19800|607|0|0|100|0|0|400|0|107|0|0.013064|0.000281|0.013064|0.000281|0.02318|0.000499|0.077776|0.001673|0.074712|0.001607|46.484374||||||||||||||||||||3|1730|1225|10389.767321
A|XASE|202609|PBA|ROUND|10000|LNNYN|46721|880778691.16|18651500|18651500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBA|ROUND|10000|LNYNN|1|13557|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBA|ROUND|10000|LNYYN|25774|481617689.52|10268649|10267739|910|0|910|0|0|0|0|0|0|0|-0.003297|-0.000072|-0.001648|-0.000036|0.008462|0.000184|0.016703|0.000364|0.08022|0.001747|45.927527|0.024945|0.001648|0.000036|0.066079|910|0.011648|0.018477|0||0||||||||2312|0|7|318|318|0.018477
A|XASE|202609|PBA|ROUND|10000|LYNYN|75|1064858.57|22352|21564|788|0|788|0|0|0|0|0|0|0|0.000939|0.000019|-0.00033|-0.000007|0.004137|0.000086|-0.008071|-0.000167|-0.066853|-0.001386|48.243668|0.016523|0.016523|0.000342|1|0|||788|0.014593|0||||||||1313|0||||
A|XASE|202609|PBA|ROUND|20000|LNNNN|21|544569|12000|10900|1100|0|0|100|0|0|586|414|0|0|-0.014418|-0.000312|-0.0152|-0.000329|-0.011818|-0.000256|-0.027273|-0.00059|-0.0126|-0.000273|46.204545||||||||||||||||||||3|1808|1395|7174.901227
A|XASE|202609|PBA|ROUND|20000|LNNYN|50789|1754061939.62|37606724|37606714|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000412|-0.01|-0.000206|0.13|0.002677|0.21|0.004325|0.15|0.003089|48.56||||||||||||||||||||1|0|0|0.01915
A|XASE|202609|PBA|ROUND|20000|LNYYN|35438|1173071763.57|25358326|25357101|1225|0|1225|0|0|0|0|0|0|0|0.003714|0.000081|0.004939|0.000108|-0.004163|-0.000091|-0.009469|-0.000206|0.012286|0.000268|45.878857|0.026694|0.003673|0.00008|0.137615|1225|0.01151|0.018651|0||0||||||||3900|100|9|350|350|0.018651
A|XASE|202609|PBA|ROUND|20000|LYNYN|76|2427913.58|51718|50283|1435|0|1435|0|0|0|0|0|0|0|-0.00223|-0.00005|0.005366|0.00012|-0.005157|-0.000115|-0.001394|-0.000031|0.050244|0.001122|44.788659|0.010348|0.007213|0.000161|0.69697|450|0.005|0.022243|985|0.018619|0||||||||3741|0||||
A|XASE|202609|PBA|ROUND|200000|LNYYN|1|377579.16|7798|7798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBA|ROUND|200000|LYNYN|3|913501.35|18868|18868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBA|ROUND|5000|LNNNN|53|461855.63|9971|9077|894|0|0|0|0|0|766|11|117|0|-0.001298|-0.000027|-0.006465|-0.000137|0.001935|0.000041|-0.002707|-0.000057|-0.008837|-0.000187|47.232897||||||||||||||||||||6|996|240|9083.510316
A|XASE|202609|PBA|ROUND|5000|LNNYN|18339|177692439.67|3666555|3666555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBA|ROUND|5000|LNYYN|12260|118310460.96|2448298|2447948|350|0|350|0|0|0|0|0|0|0|-0.002857|-0.000058|-0.005714|-0.000117|0.024286|0.000496|0.067143|0.00137|0.134286|0.002741|48.994286|0.028571|0.008571|0.000175|0.3|350|0.01|0.013617|0||0||||||||600|0|3|0|0|0.013617
A|XASE|202609|PBA|ROUND|5000|LYNYN|543|4716564.88|100693|98402|2291|0|2291|0|0|0|0|0|0|0|-0.003544|-0.000076|-0.001218|-0.000026|-0.002833|-0.000061|0.011392|0.000246|0.017809|0.000384|46.354915|0.014369|0.019014|0.00041|1.323208|136|0.005|0.019658|1955|0.017757|200|0.03|0.000309||||||2875|0||||
A|XASE|202609|PBA|ROUND|50000|LNNYN|366|20873024.8|442084|442084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBA|ROUND|50000|LNYYN|612|34787647.61|739856|739856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBA|ROUND|50000|LYNYN|44|4509722.49|96052|94582|1470|0|1470|0|0|0|0|0|0|0|0.00102|0.000021|-0.001088|-0.000022|-0.046259|-0.000952|-0.040612|-0.000836|-0.016531|-0.00034|48.587551|0.029524|0.085306|0.001756|2.889401|0|||270|0.017827|1200|0.034167|0.003132||||||1500|0||||
A|XASE|202609|PBAM|ODD|0|LNNNN|87|9577.76|107|97|10|0|0|0|2|0|2|1|4|1|-0.039|-0.000435|-0.065|-0.000725|0.014|0.000156|0.004|0.000045|-0.283|-0.003159|89.5965||||||||||||||||||||9|14|8|215975.796762
A|XASE|202609|PBAM|ODD|0|LNNYN|676|88627.19|991|989|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000342|-0.03|-0.000342|0.015|0.000171|0.005|0.000057|-0.125|-0.001425|87.69||||||||||||||||||||2|0|0|0.016787
A|XASE|202609|PBAM|ODD|0|LNYNN|1|89.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|PBAM|ODD|0|LNYYN|411|53235.34|592|588|4|0|4|0|0|0|0|0|0|0|-0.06|-0.000671|0|0|-0.0775|-0.000867|-0.1125|-0.001258|0.52|0.005815|89.4175|0.44|0.04|0.000447|0.090909|4|0.2|0.01247|0||0||||||||5|0|3|0|0|0.01247
A|XASE|202609|PBAM|ODD|0|LYNYN|29|3699.9|41|28|13|0|13|0|0|0|0|0|0|0|0.103846|0.001146|0.111538|0.001231|0.086154|0.000951|0.082308|0.000908|0.140769|0.001554|90.603462|0.15|0.142308|0.001571|0.948718|3|0.05|0.014593|8|0.010762|2|0.05|0.013768||||||13|0||||
A|XASE|202609|PBAM|ODD|1000|LNNNN|24|55637.61|621|599|22|0|0|0|0|22|0|0|0|0|-0.05|-0.00055|-0.05|-0.00055|-0.05|-0.00055|-0.05|-0.00055|-0.15|-0.001651|90.85||||||||||||||||||||1|119|119|39.065909
A|XASE|202609|PBAM|ODD|1000|LNNYN|508|1082565.98|12109|7414|4695|0|4695|0|0|0|0|0|0|0|-0.376256|-0.004139|-0.366098|-0.004027|-0.355638|-0.003912|-0.378973|-0.004169|-0.217012|-0.002387|90.906972||||||||||||||||||||186|50|50|0.00607
A|XASE|202609|PBAM|ODD|1000|LNYNN|4|5578.86|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|23|
A|XASE|202609|PBAM|ODD|1000|LNYYN|320|644606.08|7225|7098|127|0|127|0|0|0|0|0|0|0|0.002362|0.000027|0.056299|0.000634|0.08189|0.000921|0.082283|0.000926|0.062598|0.000704|88.869882|0.150787|-0.011417|-0.000128|-0.075718|127|0.081102|0.009439|0||0||||||||137|0|5|0|0|0.009439
A|XASE|202609|PBAM|ODD|1000|LYNYN|32|97030.95|1074|1025|49|0|49|0|0|0|0|0|0|0|-0.03|-0.000331|-0.02|-0.000221|-0.03|-0.000331|-0.01|-0.00011|0|0|90.54|0.1|-0.08|-0.000884|-0.8|49|0.09|0.016859|0||0||||||||49|0||||
A|XASE|202609|PBAM|ODD|250|LNNNN|36|13397.89|149|131|18|0|0|0|0|5|0|10|3|0|-0.109444|-0.001209|-0.109444|-0.001209|-0.109444|-0.001209|-0.058333|-0.000645|0.002778|0.000031|90.501389||||||||||||||||||||3|18|18|17654.262718
A|XASE|202609|PBAM|ODD|250|LNNYN|1557|836046.22|9392|9216|176|0|176|0|0|0|0|0|0|0|-0.372159|-0.004136|-0.35358|-0.00393|-0.359091|-0.003991|-0.279034|-0.003101|-0.193125|-0.002146|89.977443||||||||||||||||||||47|0|0|0.00472
A|XASE|202609|PBAM|ODD|250|LNYNN|2|713.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|PBAM|ODD|250|LNYYN|999|557647.68|6271|6241|30|0|30|0|0|0|0|0|0|0|-0.022667|-0.000256|-0.021333|-0.00024|-0.032667|-0.000368|-0.045667|-0.000515|-0.032|-0.000361|88.705|0.164667|0.002667|0.00003|0.016194|30|0.081|0.006196|0||0||||||||39|0|7|0|0|0.006196
A|XASE|202609|PBAM|ODD|250|LYNYN|37|18947.65|210|202|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.001455|89.335|0.33|0|0|0|8|0.165|0.018304|0||0||||||||8|0||||
A|XASE|202609|PBAM|ODD|5000|LNNNN|12|79823.15|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBAM|ODD|5000|LNNYN|213|1477365.17|16601|16341|260|0|260|0|0|0|0|0|0|0|-0.643077|-0.007213|-0.643077|-0.007213|-0.643077|-0.007213|-0.643077|-0.007213|-0.617692|-0.006929|89.150769||||||||||||||||||||4|0|0|0.015955
A|XASE|202609|PBAM|ODD|5000|LNYNN|7|44632|490|420|70|0|0|0|70|0|0|0|0|0|0.22|0.002412|0.22|0.002412|0.22|0.002412|0.22|0.002412|0.19|0.002083|91.2|0.4|0.22|0.002412|0.55|70|0.09|1.794496|0||0||||||||70|0|1|70|70|1.794496
A|XASE|202609|PBAM|ODD|5000|LNYYN|108|743261.87|8296|8296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBAM|ODD|5000|LYNYN|22|145522.98|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBAM|ROUND|10000|LNNNN|2|36360|400|398|2|0|0|0|0|0|0|0|1|1|-0.175|-0.001923|-0.175|-0.001923|-0.15|-0.001648|-0.15|-0.001648|-0.115|-0.001264|91||||||||||||||||||||1|163|26|2757563.041245
A|XASE|202609|PBAM|ROUND|10000|LNNYN|2018|36607184.45|403184|402016|1168|0|1168|0|0|0|0|0|0|0|-0.444486|-0.005009|-0.375479|-0.004232|-0.438562|-0.004942|-0.527705|-0.005947|-0.613219|-0.006911|88.734127||||||||||||||||||||6|0|0|0.013242
A|XASE|202609|PBAM|ROUND|10000|LNYYN|2065|36956008.14|412648|412305|343|0|343|0|0|0|0|0|0|0|-0.011108|-0.000126|0.213965|0.002433|0.038513|0.000438|0.111662|0.00127|0.110204|0.001253|87.927566|0.117464|0.083294|0.000947|0.709109|343|0.017085|0.012546|0||0||||||||500|93|3|0|0|0.012546
A|XASE|202609|PBAM|ROUND|10000|LYNYN|42|504438.91|5645|5406|239|0|239|0|0|0|0|0|0|0|-0.166736|-0.001846|-0.166736|-0.001846|-0.156025|-0.001727|-0.245397|-0.002717|-0.050753|-0.000562|90.334498|0.031423|-0.011423|-0.000126|-0.363515|128|0.04|0.000186|111|0.007229|0||||||||239|0||||
A|XASE|202609|PBAM|ROUND|20000|LNNNN|1|48934.7|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBAM|ROUND|20000|LNNYN|3182|91951440.92|1045552|1042705|2847|0|2847|0|0|0|0|0|0|0|-0.34013|-0.003864|-0.267418|-0.003038|-0.317921|-0.003612|-0.548051|-0.006227|-0.599568|-0.006812|88.015583||||||||||||||||||||12|0|0|0.011933
A|XASE|202609|PBAM|ROUND|20000|LNYYN|7724|241068426.54|2736884|2733453|3431|0|3431|0|0|0|0|0|0|0|0.502579|0.005653|0.541113|0.006087|0.227435|0.002558|0.319397|0.003593|0.250265|0.002815|88.897581|0.71227|0.483002|0.005433|0.678116|3431|0.114634|0.012182|0||0||||||||2975|1682|16|0|0|0.012182
A|XASE|202609|PBAM|ROUND|20000|LYNYN|21|770176.47|8720|7976|744|0|744|0|0|0|0|0|0|0|-0.08207|-0.000918|0.13|0.001454|0.202419|0.002265|0.051546|0.000577|0.87379|0.009776|89.379355|0.22|0.116559|0.001304|0.529814|744|0.05172|0.000213|0||0||||||||300|444||||
A|XASE|202609|PBAM|ROUND|200000|LNYYN|2|459702|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBAM|ROUND|5000|LNNNN|2|17588|200|100|100|0|0|0|0|0|0|100|0|0|-0.02|-0.000221|-0.02|-0.000221|-0.04|-0.000442|-0.04|-0.000442|-0.02|-0.000221|90.565||||||||||||||||||||1|5|0|14203.242451
A|XASE|202609|PBAM|ROUND|5000|LNNYN|3198|28773832.48|319814|318163|1651|0|1651|0|0|0|0|0|0|0|-0.053228|-0.00059|-0.078928|-0.000875|-0.082829|-0.000918|-0.173059|-0.001919|-0.23126|-0.002564|90.198913||||||||||||||||||||20|0|0|0.009975
A|XASE|202609|PBAM|ROUND|5000|LNYYN|7270|65648465|727002|726166|836|0|836|0|0|0|0|0|0|0|-0.04067|-0.000448|-0.046651|-0.000514|-0.185072|-0.002039|-0.225694|-0.002486|-0.452871|-0.004989|90.780203|0.089354|-0.047632|-0.000525|-0.533066|836|0.068493|0.010293|0||0||||||||1000|0|10|0|0|0.010293
A|XASE|202609|PBAM|ROUND|5000|LYNYN|16517|150416111.95|1652413|1652106|307|0|307|0|0|0|0|0|0|0|-0.027394|-0.000305|0.044332|0.000493|0.047524|0.000528|0.054169|0.000602|0.317752|0.003532|89.956352|0.13127|-0.003583|-0.00004|-0.027295|207|0.1|0.013158|100|0.017801|0||||||||302|5||||
A|XASE|202609|PBAM|ROUND|50000|LNYYN|2|151530|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBAM|ROUND|50000|LYNYN|2|121547.65|1373|922|451|0|451|0|0|0|0|0|0|0|-0.09|-0.001003|0.13|0.001448|0.25|0.002785|0|0|0.85|0.00947|89.76|0.22|0.18|0.002005|0.818182|451|0.02|0.011307|0||0||||||||200|251||||
A|XASE|202609|PBAP|ODD|0|LNNNN|4|346.94|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBAP|ODD|0|LYNYN|37|2364.06|75|66|9|0|9|0|0|0|0|0|0|0|0.031111|0.000983|0.031111|0.000983|0.031111|0.000983|0.031111|0.000983|0.028889|0.000913|31.637778|0.031111|0.031111|0.000983|1|0|||9|0.019401|0||||||||9|0||||
A|XASE|202609|PBAP|ODD|1000|LYNYN|1|1740.75|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBAP|ODD|250|LNNNN|1|378.48|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBAP|ODD|250|LYNYN|3|1012.26|32|8|24|0|24|0|0|0|0|0|0|0|0.025417|0.000803|0.01625|0.000513|0.01625|0.000513|0.01625|0.000513|0.01625|0.000513|31.662083|0.03|0.03|0.000948|1|0|||24|0.015456|0||||||||24|0||||
A|XASE|202609|PBAP|ROUND|1000|LNNNN|4145|13080374|414500|414367|133|0|0|0|0|0|0|11|0|122|-0.014211|-0.00045|-0.012556|-0.000398|-0.012556|-0.000398|-0.012556|-0.000398|-0.027444|-0.000869|31.583534||||||||||||||||||||7|1013|446|1592231.147494
A|XASE|202609|PBAP|ROUND|1000|LNYYN|34|107168|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBAP|ROUND|1000|LYNYN|9|28426|900|800|100|0|100|0|0|0|0|0|0|0|0.01|0.000317|0.01|0.000317|0.01|0.000317|0.01|0.000317|0.03|0.000951|31.56|0.02|0.02|0.000634|1|0|||100|0.01832|0||||||||100|0||||
A|XASE|202609|PBAP|ROUND|5000|LYNYN|22|179103.6|5676|5676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBAU|ODD|0|LNNNN|1|128.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBAU|ODD|0|LYNYN|5|224.3|7|1|6|0|6|0|0|0|0|0|0|0|0.03|0.000936|0.03|0.000936|0.03|0.000936|0.03|0.000936|0.031667|0.000988|32.045|0.03|0.03|0.000936|1|0|||6|0.019139|0||||||||6|0||||
A|XASE|202609|PBAU|ODD|1000|LYNYN|6|12875.82|401|46|355|0|355|0|0|0|0|0|0|0|0.031155|0.000971|0.022986|0.000716|0.029521|0.00092|0.027887|0.000869|0.029521|0.00092|32.092028|0.034423|0.034423|0.001073|1|0|||355|0.019107|0||||||||355|0||||
A|XASE|202609|PBAU|ROUND|1000|LNNNN|988|3160768|98800|98039|761|0|0|0|0|0|0|58|201|502|-0.027911|-0.000869|-0.0241|-0.00075|-0.027148|-0.000845|-0.026386|-0.000822|-0.028476|-0.000887|32.116367||||||||||||||||||||10|506|406|1638595.379063
A|XASE|202609|PBAU|ROUND|1000|LNYNN|1|3194|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBAU|ROUND|1000|LYNYN|21|67536|2100|1700|400|0|400|0|0|0|0|0|0|0|0.025|0.000778|0.025|0.000778|0.025|0.000778|0.025|0.000778|0.0275|0.000856|32.1425|0.03|0.03|0.000933|1|0|||400|0.018892|0||||||||400|0||||
A|XASE|202609|PBAU|ROUND|10000|LNYYN|1|19278|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBCS|ODD|0|LYNYN|3|74.15|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBD|ODD|0|LNNNN|22|416.35|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBD|ODD|0|LNNYN|61|10969.24|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBD|ODD|0|LNYYN|24|2941.39|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBD|ODD|0|LYNYN|14|1745.09|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBD|ODD|1000|LNNYN|4|4914.5|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBD|ODD|1000|LNYYN|1|1528.13|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBD|ODD|1000|LYNYN|10|12215.57|683|683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBD|ODD|250|LNNNN|3|2289.28|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBD|ODD|250|LNNYN|273|116746.29|6799|6799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBD|ODD|250|LNYYN|72|31471.1|1823|1823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBD|ODD|250|LYNYN|30|16653.86|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBD|ROUND|1000|LNNNN|69|119948|6900|6700|200|0|0|0|0|0|0|100|100|0|0|0|0|0|-0.03|-0.001724|-0.07|-0.004024|-0.07|-0.004024|17.3975||||||||||||||||||||2|500|100|73753.579245
A|XASE|202609|PBD|ROUND|1000|LNNYN|242|435811|25070|25070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBD|ROUND|1000|LNYNN|2|3475|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PBD|ROUND|1000|LNYYN|70|132028.84|7660|7660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBD|ROUND|1000|LYNYN|65|171184.39|9747|9547|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001725|0.07|0.004026|0.07|0.004026|17.3875|0.015|0.015|0.000863|1|0|||200|0.015984|0||||||||200|0||||
A|XASE|202609|PBD|ROUND|10000|LNNYN|3|32999|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBD|ROUND|10000|LNYYN|85|1300656.49|74356|74356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBD|ROUND|10000|LYNYN|55|752277.94|43614|43614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBD|ROUND|20000|LNNYN|1|20844|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBD|ROUND|20000|LNYYN|55|1155544|67600|67600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBD|ROUND|20000|LYNYN|53|1421828.48|82046|82046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBD|ROUND|200000|LYNYN|1|204516|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBD|ROUND|5000|LNNYN|14|105573|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBD|ROUND|5000|LNYYN|3|21481.13|1271|1271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBD|ROUND|5000|LYNYN|64|389118.6|22427|22427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBD|ROUND|50000|LYNYN|2|119878.28|6887|6887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBDC|ODD|0|LNNNN|33|2551.22|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|4|
A|XASE|202609|PBDC|ODD|0|LNNYN|43|4570.71|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBDC|ODD|0|LNYYN|32|3054.01|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBDC|ODD|0|LYNYN|48|4765.74|174|172|2|0|2|0|0|0|0|0|0|0|0.04|0.001415|0.04|0.001415|0.04|0.001415|0.04|0.001415|0.05|0.001769|28.26|0.04|0.04|0.001415|1|0|||2|0.010109|0||||||||2|0||||
A|XASE|202609|PBDC|ODD|1000|LNNNN|218|443989.28|16117|16117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|PBDC|ODD|1000|LNNYN|98|187601.84|6799|6799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBDC|ODD|1000|LNYYN|23|43967.08|1597|1597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBDC|ODD|1000|LYNYN|32|69907.75|2572|2282|290|0|290|0|0|0|0|0|0|0|0.026034|0.000941|0.026034|0.000941|0.026034|0.000941|0.022793|0.000824|0.017724|0.000641|27.65331|0.029103|0.029103|0.001052|1|0|||290|0.018266|0||||||||290|0||||
A|XASE|202609|PBDC|ODD|250|LNNNN|26|14374.5|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBDC|ODD|250|LNNYN|41|22192.26|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBDC|ODD|250|LNYYN|27|16370.19|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBDC|ODD|250|LYNYN|22|13176.47|474|306|168|0|168|0|0|0|0|0|0|0|0.02119|0.00076|0.02119|0.00076|0.022083|0.000792|0.020179|0.000724|0.027024|0.000969|27.884554|0.031488|0.031488|0.001129|1|0|||168|0.018019|0||||||||168|0||||
A|XASE|202609|PBDC|ROUND|1000|LNNNN|1895|5223006|189500|188640|860|0|0|0|0|90|100|54|517|99|-0.022314|-0.000807|-0.022314|-0.000807|-0.019|-0.000688|-0.01986|-0.000719|-0.025326|-0.000916|27.634831||||||||||||||||||||18|3909|951|129284.829314
A|XASE|202609|PBDC|ROUND|1000|LNNYN|290|811980.74|29353|29353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBDC|ROUND|1000|LNYNN|5|13750|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBDC|ROUND|1000|LNYYN|72|206508.52|7439|7439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBDC|ROUND|1000|LYNYN|26|81721.79|2942|2842|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.01|-0.000363|27.585|0.01|0.01|0.000363|1|0|||100|0.018647|0||||||||100|0||||
A|XASE|202609|PBDC|ROUND|10000|LNNYN|8|93942.8|3440|3440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBDC|ROUND|10000|LNYYN|20|260361.67|9477|9477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBDC|ROUND|10000|LYNYN|47|724130.9|26015|26015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBDC|ROUND|20000|LYNYN|31|983201.62|35318|35318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBDC|ROUND|5000|LNNYN|23|166761.08|6052|6052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBDC|ROUND|5000|LNYYN|22|160719.69|5832|5832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBDC|ROUND|5000|LYNYN|31|226616.55|8296|7996|300|0|300|0|0|0|0|0|0|0|0.026667|0.00097|0.026667|0.00097|0.02|0.000728|0.026667|0.00097|0.043333|0.001576|27.488333|0.03|0.03|0.001091|1|0|||300|0.019757|0||||||||300|0||||
A|XASE|202609|PBDC|ROUND|50000|LYNYN|11|1054581.4|37370|37370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBDE|ODD|0|LNNNN|3|347.87|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBDE|ODD|0|LYNYN|22|886.83|28|13|15|0|15|0|0|0|0|0|0|0|0.030667|0.000968|0.030667|0.000968|0.030667|0.000968|0.028667|0.000905|0.034667|0.001094|31.69|0.030667|0.030667|0.000968|1|0|||15|0.016467|0||||||||15|0||||
A|XASE|202609|PBDE|ODD|1000|LYNYN|4|7156.5|226|45|181|0|181|0|0|0|0|0|0|0|0.029945|0.000946|0.013978|0.000442|0.009834|0.000311|0.009834|0.000311|0.00337|0.000106|31.652127|0.034088|0.034088|0.001077|1|0|||181|0.017755|0||||||||181|0||||
A|XASE|202609|PBDE|ODD|250|LYNYN|2|1773.58|56|26|30|0|30|0|0|0|0|0|0|0|0.03|0.000944|0.03|0.000944|0.03|0.000944|0.03|0.000944|0|0|31.765|0.03|0.03|0.000944|1|0|||30|0.021327|0||||||||30|0||||
A|XASE|202609|PBDE|ROUND|1000|LNNNN|3370|10636226|337000|336548|452|0|0|0|0|0|0|0|62|390|-0.021726|-0.000685|-0.015332|-0.000484|-0.013673|-0.000431|-0.011394|-0.000359|-0.009226|-0.000291|31.701405||||||||||||||||||||15|584|484|2041261.866426
A|XASE|202609|PBDE|ROUND|1000|LYNYN|207|653668|20700|20300|400|0|400|0|0|0|0|0|0|0|0.0225|0.000709|0.0225|0.000709|0.0225|0.000709|0.02|0.000631|0.0225|0.000709|31.7125|0.03|0.03|0.000946|1|0|||400|0.019254|0||||||||400|0||||
A|XASE|202609|PBDE|ROUND|5000|LNYYN|1|6324|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBDE|ROUND|5000|LYNYN|1|5967.12|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBE|ODD|0|LNNNN|5|574.19|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBE|ODD|0|LNNYN|12|1545.6|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBE|ODD|0|LNYYN|6|573.14|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBE|ODD|0|LYNYN|3|388.95|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBE|ODD|1000|LNNYN|32|95867.15|1004|1004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBE|ODD|1000|LNYYN|29|84245.71|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBE|ODD|1000|LYNYN|27|71620.22|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBE|ODD|250|LNNNN|1|285.42|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBE|ODD|250|LNNYN|2|1340.3|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBE|ODD|250|LNYYN|1|666.82|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBE|ODD|250|LYNYN|35|20118.94|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBE|ODD|5000|LNNNN|3|16436.32|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBE|ODD|5000|LNNYN|7|45544.31|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBE|ODD|5000|LNYYN|6|36554.79|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBE|ODD|5000|LYNYN|5|38634.02|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBE|ROUND|10000|LNNYN|1|10000.2|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBE|ROUND|10000|LNYYN|15|202565.47|2085|2085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBE|ROUND|10000|LYNYN|12|184748.61|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBE|ROUND|20000|LNYYN|3|95030.89|1003|1003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBE|ROUND|20000|LYNYN|2|63356.04|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBE|ROUND|5000|LNNNN|60424|579052418|6042400|6042400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2068|1005|
A|XASE|202609|PBE|ROUND|5000|LNNYN|3|28807|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBE|ROUND|5000|LNYNN|3|28914|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBE|ROUND|5000|LNYYN|16|151342|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBE|ROUND|5000|LYNYN|27|257179|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBE|ROUND|50000|LNNYN|2|309468|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBE|ROUND|50000|LNYYN|379|57402340|598800|598800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBEU|ODD|0|LNNNN|44|3552.05|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|PBEU|ODD|0|LNNYN|6|424.04|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBEU|ODD|0|LNYYN|10|776.69|22|18|4|0|4|0|0|0|0|0|0|0|0.04|0.001131|0.04|0.001131|0.07|0.001979|0.07|0.001979|0.02|0.000565|35.37|0.1|0.04|0.001131|0.4|4|0.03|0.014736|0||0||||||||4|0|1|0|0|0.014736
A|XASE|202609|PBEU|ODD|0|LYNYN|4|282.95|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBEU|ODD|1000|LNNNN|6|12067.99|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBEU|ODD|1000|LNNYN|17|38641.39|1090|1090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBEU|ODD|1000|LNYNN|1|2475.2|70|0|70|0|70|0|0|0|0|0|0|0|0.02|0.000565|0.02|0.000565|-0.01|-0.000283|-0.01|-0.000283|0.04|0.001131|35.37|0.1|0.02|0.000565|0.2|70|0.04|0.095487|0||0||||||||70|0|1|0|0|0.095487
A|XASE|202609|PBEU|ODD|1000|LNYYN|44|75753.62|2128|2128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBEU|ODD|1000|LYNYN|3|8151|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBEU|ODD|250|LNNNN|4|2978.12|84|80|4|0|0|0|0|0|0|0|4|0|-0.04|-0.001131|-0.04|-0.001131|-0.07|-0.001979|-0.07|-0.001979|-0.02|-0.000565|35.37||||||||||||||||||||1|26|4|90983.96545
A|XASE|202609|PBEU|ODD|250|LNNYN|7|3993.86|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBEU|ODD|250|LNYYN|9|6732.98|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBEU|ODD|250|LYNYN|5|3430.74|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBEU|ROUND|1000|LNNYN|66|233847|6600|6530|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000565|-0.02|-0.000565|0.01|0.000283|0.01|0.000283|-0.04|-0.001131|35.37||||||||||||||||||||1|0|0|0.008733
A|XASE|202609|PBEU|ROUND|1000|LNYYN|13|46449.87|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBEU|ROUND|1000|LYNYN|10|40235.49|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBEU|ROUND|10000|LNYYN|8|89939.58|2544|2544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBEU|ROUND|10000|LYNYN|2|28039.79|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBEU|ROUND|20000|LYNYN|1|20157.28|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBEU|ROUND|5000|LNNYN|4|33372.5|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBEU|ROUND|5000|LNYYN|12|84159.13|2379|2379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBEU|ROUND|5000|LYNYN|4|25105.26|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBF|ODD|0|LNNNN|600|64982.52|869|556|313|0|6|13|17|39|80|66|90|2|-0.009808|-0.000131|0.010958|0.000146|0.010607|0.000142|-0.005847|-0.000078|0.011885|0.000159|74.830096||||||||||||||||||||222|436|186|27032.741937
A|XASE|202609|PBF|ODD|0|LNNYN|8969|1632532.7|21745|21718|27|0|27|0|0|0|0|0|0|0|-0.037407|-0.0005|-0.064444|-0.000862|-0.09037|-0.001208|-0.058519|-0.000782|-0.247407|-0.003308|74.796667||||||||||||||||||||21|0|0|0.012772
A|XASE|202609|PBF|ODD|0|LNYNN|20|1867.1|25|5|20|0|6|3|0|2|8|1|0|0|0.0195|0.000264|0.007|0.000095|-0.012|-0.000162|0.0695|0.000941|0.384|0.005198|73.875|0.142|0.0185|0.00025|0.130282|20|0.06175|2276.160224|0||0||||||||20|0|17|7|4|2276.160224
A|XASE|202609|PBF|ODD|0|LNYYN|7802|1352934.13|17980|17845|135|0|135|0|0|0|0|0|0|0|0.015704|0.000211|0.013037|0.000175|-0.009778|-0.000131|-0.002|-0.000027|-0.031481|-0.000423|74.476778|0.135778|0.051481|0.000691|0.37916|135|0.042148|0.012996|0||0||||||||139|0|89|8|7|0.012996
A|XASE|202609|PBF|ODD|0|LYNYN|356|44336.24|592|395|197|0|197|0|0|0|0|0|0|0|-0.004619|-0.000062|-0.03066|-0.000411|0.056244|0.000754|0.05731|0.000768|-0.043756|-0.000586|74.624695|0.091117|0.088274|0.001183|0.968802|26|0.023462|0.008561|151|0.010212|20|0.0165|0.008819||||||200|0||||
A|XASE|202609|PBF|ODD|1000|LNNNN|517|1190020.97|15989|12693|3296|0|33|157|277|209|1044|1105|471|0|-0.014163|-0.000192|-0.007388|-0.0001|0.038796|0.000526|0.033289|0.000452|0.008613|0.000117|73.705228||||||||||||||||||||94|4896|1644|16691.634924
A|XASE|202609|PBF|ODD|1000|LNNYN|12108|29225153.13|390525|389712|813|0|813|0|0|0|0|0|0|0|-0.119016|-0.001614|-0.195424|-0.002651|-0.236039|-0.003202|-0.25091|-0.003403|-0.101193|-0.001373|73.723875||||||||||||||||||||27|54|54|0.008406
A|XASE|202609|PBF|ODD|1000|LNYNN|17|49284.27|655|327|328|0|229|14|27|58|0|0|0|0|0.055518|0.000737|0.050213|0.000666|0.009146|0.000121|-0.010213|-0.000136|-0.118049|-0.001566|75.360091|0.147073|0.058476|0.000776|0.397595|328|0.044299|50.517483|0||0||||||||328|0|9|174|17|50.517483
A|XASE|202609|PBF|ODD|1000|LNYYN|7704|15394134.13|206351|204150|2201|0|2201|0|0|0|0|0|0|0|0.005457|0.000074|0.003044|0.000041|-0.005311|-0.000072|0.010545|0.000142|0.13443|0.001812|74.209105|0.131486|0.05343|0.00072|0.406358|2201|0.039028|0.008785|0||0||||||||2441|0|85|169|144|0.008785
A|XASE|202609|PBF|ODD|1000|LYNYN|1350|2939186.74|39744|35514|4230|0|4230|0|0|0|0|0|0|0|0.012716|0.000172|0.011076|0.00015|-0.028986|-0.000393|-0.010163|-0.000138|0.093303|0.001265|73.752939|0.078515|0.069955|0.000949|0.890973|776|0.02636|0.009136|3243|0.010152|211|0.011137|0.009563||||||4461|0||||
A|XASE|202609|PBF|ODD|250|LNNNN|559|327450.8|4352|3530|822|0|47|50|14|61|228|240|170|12|-0.004355|-0.000058|0.003467|0.000046|0.058917|0.000785|0.022409|0.000298|0.090596|0.001207|75.075055||||||||||||||||||||122|1112|342|36392.015796
A|XASE|202609|PBF|ODD|250|LNNYN|36271|18645738.65|249022|248961|61|0|61|0|0|0|0|0|0|0|-0.091639|-0.001223|-0.144754|-0.001932|-0.231148|-0.003085|-0.319016|-0.004258|-0.319508|-0.004264|74.925902||||||||||||||||||||9|14|0|0.013892
A|XASE|202609|PBF|ODD|250|LNYNN|23|14795.04|196|101|95|0|78|0|0|17|0|0|0|0|0.086632|0.001159|0.031474|0.000421|0.150105|0.002008|0.031895|0.000427|-0.265474|-0.003551|74.752789|0.206211|0.073158|0.000979|0.354773|95|0.066526|16.486315|0||0||||||||95|0|12|46|31|16.486315
A|XASE|202609|PBF|ODD|250|LNYYN|25632|12950415.07|172696|172365|331|0|331|0|0|0|0|0|0|0|0.013233|0.000176|0.022356|0.000298|-0.040967|-0.000545|0.05852|0.000779|0.083595|0.001113|75.11065|0.147946|0.054894|0.000731|0.371043|331|0.046526|0.012389|0||0||||||||352|0|51|44|36|0.012389
A|XASE|202609|PBF|ODD|250|LYNYN|397|236283.76|3165|2500|665|0|665|0|0|0|0|0|0|0|0.011429|0.000153|0.006797|0.000091|-0.040662|-0.000545|-0.031414|-0.000421|-0.045955|-0.000615|74.676308|0.095654|0.095353|0.001277|0.996856|53|0.014717|0.013491|561|0.013471|51|0.013333|0.013456||||||678|0||||
A|XASE|202609|PBF|ODD|250|MXXNN|1|763|10|0|0|10|0|10|0|0|0|0|0|0|0.066|0.000866|0.096|0.00126|0.086|0.001128|0.126|0.001653|0.286|0.003752|76.22|0.16|0.076|0.000997|0.475|10|0.042|0.659127|0||0||||||||10|0||||
A|XASE|202609|PBF|ODD|5000|LNNNN|32|195159.95|2584|1729|855|0|0|92|69|208|250|161|75|0|0.008854|0.000119|0.012351|0.000165|0.034129|0.000457|-0.076877|-0.001029|-0.181778|-0.002433|74.704591||||||||||||||||||||11|1156|318|8722.038869
A|XASE|202609|PBF|ODD|5000|LNNYN|220|1343239.36|17643|17464|179|0|179|0|0|0|0|0|0|0|-0.062235|-0.000861|-0.099497|-0.001377|-0.082737|-0.001145|-0.073408|-0.001016|-0.267263|-0.003699|72.243324||||||||||||||||||||2|0|0|0.01193
A|XASE|202609|PBF|ODD|5000|LNYNN|2|12901.17|183|0|183|0|183|0|0|0|0|0|0|0|0.146175|0.002073|0.09|0.001277|0.171311|0.00243|-0.147596|-0.002094|0.300273|0.004259|70.500765|0.025137|0.005137|0.000073|0.204348|183|0.01|0.047338|0||0||||||||183|0|2|89|89|0.047338
A|XASE|202609|PBF|ODD|5000|LNYYN|305|1894168.51|25115|24291|824|0|824|0|0|0|0|0|0|0|0.012221|0.000164|-0.002027|-0.000027|-0.098095|-0.001315|-0.040619|-0.000545|0.366784|0.004918|74.577015|0.125752|0.032257|0.000433|0.256514|824|0.046748|0.01095|0||0||||||||990|0|12|93|93|0.01095
A|XASE|202609|PBF|ODD|5000|LYNYN|227|1405140.25|18685|16988|1697|0|1697|0|0|0|0|0|0|0|-0.014431|-0.000193|0.004714|0.000063|-0.094372|-0.00126|-0.039322|-0.000525|-0.10198|-0.001361|74.912018|0.083011|0.081974|0.001094|0.987506|164|0.01|0.006655|1457|0.011631|76|0.01|0.009158||||||1920|0||||
A|XASE|202609|PBF|ROUND|10000|LNNNN|150|2208863.4|29840|13665|16012|0|681|2105|915|2368|4003|3288|2652|0|-0.010193|-0.000137|-0.007302|-0.000098|0.071054|0.000958|0.076824|0.001036|0.20219|0.002726|74.174752||||||||||||||||||||85|13557|8301|21625.700595
A|XASE|202609|PBF|ROUND|10000|LNNYN|22722|351556545.13|4540848|4540447|401|0|401|0|0|0|0|0|0|0|-0.005012|-0.000064|0.002469|0.000032|-0.044888|-0.000576|-0.013367|-0.000172|-0.047132|-0.000605|77.906471||||||||||||||||||||5|52|52|0.02143
A|XASE|202609|PBF|ROUND|10000|LNYNN|14|203684.31|2750|879|1871|0|954|607|0|101|209|0|0|0|0.0524|0.000705|0.039679|0.000534|0.039872|0.000537|0.077606|0.001044|0.022234|0.000299|74.314479|0.114805|0.044351|0.000597|0.386313|1871|0.035227|1020.796366|0||0||||||||1470|597|11|481|425|1020.796366
A|XASE|202609|PBF|ROUND|10000|LNYYN|11373|174503318.66|2267444|2265073|2371|0|2371|0|0|0|0|0|0|0|0.048435|0.000632|0.060443|0.000788|0.093197|0.001215|-0.180148|-0.002349|-0.376769|-0.004912|76.697828|0.173749|0.096044|0.001252|0.552772|2371|0.038853|0.012433|0||0||||||||6863|280|39|54|54|0.012433
A|XASE|202609|PBF|ROUND|10000|LYNYN|513|6781373.1|90586|78377|12209|0|12209|0|0|0|0|0|0|0|0.0029|0.000039|-0.002046|-0.000028|-0.064162|-0.000865|-0.04261|-0.000575|-0.169328|-0.002284|74.142685|0.076675|0.0772|0.001041|1.006837|517|0.043269|0.017645|10399|0.013096|1293|0.019776|0.012967||||||11120|1169||||
A|XASE|202609|PBF|ROUND|20000|LNNNN|24|607923.69|8136|5088|3048|0|0|40|342|264|1729|285|388|0|-0.013182|-0.000178|0.007953|0.000107|0.091227|0.001231|0.06436|0.000868|0.115902|0.001563|74.133122||||||||||||||||||||10|3783|2140|9420.257041
A|XASE|202609|PBF|ROUND|20000|LNNYN|59158|1961607424.35|26031933|26031713|220|0|220|0|0|0|0|0|0|0|-0.02|-0.000269|-0.02|-0.000269|-0.517273|-0.006951|-0.255455|-0.003433|-0.324545|-0.004361|74.417273||||||||||||||||||||2|3|3|0.016181
A|XASE|202609|PBF|ROUND|20000|LNYYN|41849|1592250595.4|21099971|21093411|6560|0|6560|0|0|0|0|0|0|0|0.046372|0.000618|0.065091|0.000868|0.02314|0.000308|0.020183|0.000269|0.021006|0.00028|75.009162|0.142348|0.056951|0.000759|0.400086|6560|0.042698|0.016617|0||0||||||||12300|420|51|180|172|0.016617
A|XASE|202609|PBF|ROUND|20000|LYNYN|168|5436749.49|72944|70359|2585|0|2585|0|0|0|0|0|0|0|0.039617|0.00053|0.011222|0.00015|-0.114588|-0.001533|-0.113277|-0.001515|-0.309242|-0.004137|74.752224|0.064139|0.06195|0.000829|0.965862|101|0.089208|0.019001|2175|0.013808|309|0.02|0.019521||||||3191|95||||
A|XASE|202609|PBF|ROUND|200000|LNNNN|2|1055508.17|13511|13511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBF|ROUND|200000|LNNYN|13|7866854.37|105523|105523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBF|ROUND|200000|LNYNN|1|539959.5|7659|0|7659|0|460|7199|0|0|0|0|0|0|0.44342|0.00627|0.44342|0.00627|0.44342|0.00627|-0.27658|-0.003911|2.57342|0.036386|70.725|0.47|0.44342|0.00627|0.943446|7659|0.01329|0.144503|0||0||||||||200|7459|1|220|220|0.144503
A|XASE|202609|PBF|ROUND|200000|LNYYN|12|6787876.34|95066|95066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBF|ROUND|200000|LYNYN|25|14460380.97|196028|191261|4767|0|4767|0|0|0|0|0|0|0|-0.438672|-0.006215|-0.439176|-0.006222|-0.446476|-0.006325|0.256155|0.003629|-2.524368|-0.035762|70.587008|0.012266|0.009748|0.000138|0.794767|120|0.05|0.021225|4647|0.00019|0||||||||7500|0||||
A|XASE|202609|PBF|ROUND|5000|LNNNN|157|1206681.4|16170|10154|6016|0|18|429|270|956|1780|1420|943|200|-0.008713|-0.000118|-0.00361|-0.000049|0.05112|0.000692|0.090916|0.00123|0.029754|0.000403|73.905586||||||||||||||||||||61|7094|3277|46496.298763
A|XASE|202609|PBF|ROUND|5000|LNNYN|62696|469377029.77|6270598|6270044|554|0|554|0|0|0|0|0|0|0|-0.222383|-0.003112|-0.366931|-0.005134|-0.269856|-0.003776|-0.812798|-0.011373|-0.284603|-0.003982|71.465812||||||||||||||||||||9|373|264|0.004237
A|XASE|202609|PBF|ROUND|5000|LNYNN|6|48059.76|654|100|554|0|445|2|3|0|104|0|0|0|0.039621|0.000539|0.023935|0.000325|0.100126|0.001362|0.020957|0.000285|-0.206065|-0.002802|73.536065|0.102924|0.034657|0.000471|0.336724|554|0.034134|477.479865|0||0||||||||554|0|5|5|5|477.479865
A|XASE|202609|PBF|ROUND|5000|LNYYN|98320|740291636.18|9834975|9830775|4200|0|4200|0|0|0|0|0|0|0|-0.022905|-0.000306|-0.014207|-0.00019|-0.088905|-0.001189|-0.006886|-0.000092|0.120895|0.001616|74.795771|0.1668|0.001255|0.000017|0.007523|4200|0.082773|0.010278|0||0||||||||5800|13|58|233|232|0.010278
A|XASE|202609|PBF|ROUND|5000|LYNNN|1|7710|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000259|0.02|0.000259|0|0|-0.14|-0.001815|-0.12|-0.001556|77.125|0.05|0.03|0.000389|0.6|100|0.01|0.018236|0||0||||||||100|0||||
A|XASE|202609|PBF|ROUND|5000|LYNYN|17012|127333702.72|1704661|1690619|14042|0|14042|0|0|0|0|0|0|0|-0.009759|-0.000132|-0.0017|-0.000023|-0.045138|-0.000612|-0.069841|-0.000946|-0.018561|-0.000251|73.801097|0.063628|0.061368|0.000832|0.964486|1040|0.025928|0.016707|12100|0.012664|902|0.012306|0.013787||||||15409|126||||
A|XASE|202609|PBF|ROUND|50000|LNNNN|2|144606|1900|601|1299|0|0|0|0|0|700|599|0|0|-0.02|-0.000264|0.001555|0.000021|0.1|0.001322|-0.071609|-0.000947|-0.07622|-0.001008|75.648064||||||||||||||||||||2|1900|1601|9781.077777
A|XASE|202609|PBF|ROUND|50000|LNNYN|51967|3082532994.73|41825411|41824757|654|0|654|0|0|0|0|0|0|0|-0.006697|-0.000092|-0.004037|-0.000056|-0.014495|-0.0002|-0.084312|-0.001164|-0.106789|-0.001474|72.441055||||||||||||||||||||6|0|0|0.019643
A|XASE|202609|PBF|ROUND|50000|LNYYN|28415|1717460432.98|23373673|23370250|3423|0|3423|0|0|0|0|0|0|0|0.066246|0.000908|0.032536|0.000446|-0.013114|-0.00018|-0.027604|-0.000378|-0.150465|-0.002062|72.98754|0.171505|0.097774|0.00134|0.570095|3423|0.036865|0.018462|0||0||||||||9000|60|29|502|502|0.018462
A|XASE|202609|PBF|ROUND|50000|LYNYN|128|9768589.74|132064|128775|3289|0|3289|0|0|0|0|0|0|0|-0.330398|-0.00464|-0.325716|-0.004574|-0.183633|-0.002579|0.498173|0.006996|-1.711022|-0.024029|71.207327|0.058498|0.017148|0.000241|0.293139|400|0.17|0.015773|2889|0.016598|0||||||||3682|257||||
A|XASE|202609|PBFB|ODD|0|LNNNN|1|130.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFB|ODD|0|LYNYN|8|554.43|17|0|17|0|17|0|0|0|0|0|0|0|0.03|0.000919|0.03|0.000919|0.03|0.000919|0.031176|0.000955|0.03|0.000919|32.628824|0.030588|0.030588|0.000937|1|0|||17|0.013961|0||||||||17|0||||
A|XASE|202609|PBFB|ODD|1000|LYNYN|1|1502.36|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBFB|ODD|250|LYNYN|2|1497.58|46|0|46|0|46|0|0|0|0|0|0|0|0.03|0.000921|0.03|0.000921|0.023696|0.000728|0.023696|0.000728|0.017391|0.000534|32.571087|0.03|0.03|0.000921|1|0|||46|0.018884|0||||||||46|0||||
A|XASE|202609|PBFB|ROUND|1000|LNNNN|1061|3450824|106100|105638|462|0|0|0|0|0|0|0|103|359|-0.023593|-0.000725|-0.023593|-0.000725|-0.020801|-0.00064|-0.020844|-0.000641|-0.024502|-0.000753|32.520725||||||||||||||||||||11|921|720|2690645.270419
A|XASE|202609|PBFB|ROUND|1000|LYNYN|4|13018|400|100|300|0|300|0|0|0|0|0|0|0|0.033333|0.001025|0.033333|0.001025|0.03|0.000923|0.03|0.000923|0.036667|0.001128|32.52|0.033333|0.033333|0.001025|1|0|||300|0.019051|0||||||||300|0||||
A|XASE|202609|PBFB|ROUND|10000|LYNYN|1|12988|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBFB|ROUND|200000|LYNYN|1|256513|7900|7801|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|32.485|0.03|0.03|0.000924|1|0|||99|0.024365|0||||||||200|0||||
A|XASE|202609|PBFB|ROUND|5000|LNYYN|1|9741|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFB|ROUND|5000|LYNYN|1|9741|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|0.04|0.001231|32.49|0.04|0.04|0.001231|1|0|||300|0.019862|0||||||||300|0||||
A|XASE|202609|PBFB|ROUND|50000|LNYYN|1|81175|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFR|ODD|0|LNNNN|37|3403.93|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFR|ODD|0|LNNYN|8|1007.36|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFR|ODD|0|LNYYN|4|124.63|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFR|ODD|0|LYNYN|15|1124.29|36|13|23|0|23|0|0|0|0|0|0|0|0.031304|0.001003|0.031304|0.001003|0.033478|0.001073|0.033913|0.001087|0.029565|0.000947|31.205217|0.037391|0.037391|0.001198|1|0|||23|0.01894|0||||||||23|0||||
A|XASE|202609|PBFR|ODD|1000|LNNNN|1|2962.1|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFR|ODD|1000|LNNYN|32|52139.86|1673|1673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFR|ODD|1000|LNYYN|21|40898.58|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFR|ODD|1000|LYNYN|24|43912.58|1408|912|496|0|496|0|0|0|0|0|0|0|0.024153|0.000774|0.026855|0.000861|0.02619|0.00084|0.026875|0.000862|0.028266|0.000906|31.18869|0.031048|0.031048|0.000996|1|0|||496|0.015073|0||||||||496|0||||
A|XASE|202609|PBFR|ODD|250|LNNNN|5|3737.92|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|PBFR|ODD|250|LNNYN|21|17966.65|577|577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFR|ODD|250|LNYYN|14|11944.46|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFR|ODD|250|LYNYN|14|7146.4|229|178|51|0|51|0|0|0|0|0|0|0|0.027451|0.000881|0.025882|0.00083|0.025882|0.00083|0.027451|0.000881|0.013333|0.000428|31.169412|0.04|0.04|0.001283|1|0|||51|0.01885|0||||||||51|0||||
A|XASE|202609|PBFR|ROUND|1000|LNNNN|2129|6646955|212900|210940|1960|0|0|0|100|100|100|100|611|949|-0.015536|-0.000499|-0.017378|-0.000558|-0.024888|-0.000799|-0.025617|-0.000822|-0.027592|-0.000886|31.154385||||||||||||||||||||34|4387|822|465092.874438
A|XASE|202609|PBFR|ROUND|1000|LNNYN|29|90330|2900|2800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000321|-0.01|-0.000321|0.01|0.000321|0.01|0.000321|0.01|0.000321|31.165||||||||||||||||||||1|0|0|0.000165
A|XASE|202609|PBFR|ROUND|1000|LNYNN|1|3112|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFR|ROUND|1000|LNYYN|48|166370.8|5340|5340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFR|ROUND|1000|LYNYN|55|181736.89|5827|4427|1400|0|1400|0|0|0|0|0|0|0|0.02|0.000642|0.022143|0.000711|0.022857|0.000734|0.023571|0.000757|0.026429|0.000849|31.130357|0.032143|0.032143|0.001033|1|0|||1400|0.017497|0||||||||1400|0||||
A|XASE|202609|PBFR|ROUND|10000|LNNYN|17|234254.06|7530|7530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFR|ROUND|10000|LNYYN|5|66656.14|2142|2142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFR|ROUND|10000|LYNYN|22|298936.38|9578|9478|100|0|100|0|0|0|0|0|0|0|-0.11|-0.003513|-0.11|-0.003513|0.05|0.001597|0.05|0.001597|0.05|0.001597|31.315|0.05|0.05|0.001597|1|0|||100|0.022568|0||||||||400|0||||
A|XASE|202609|PBFR|ROUND|20000|LNNYN|2|52967|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFR|ROUND|20000|LYNYN|7|197082.12|6324|6224|100|0|100|0|0|0|0|0|0|0|0.04|0.001285|0.04|0.001285|0.03|0.000964|0.03|0.000964|0.03|0.000964|31.135|0.05|0.05|0.001606|1|0|||100|0.018862|0||||||||200|0||||
A|XASE|202609|PBFR|ROUND|5000|LNNYN|20|158950|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFR|ROUND|5000|LNYYN|51|330969.31|10617|10617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFR|ROUND|5000|LYNYN|32|237278.86|7601|7601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBFS|ODD|0|LNNNN|104|4182.94|231|230|1|0|0|1|0|0|0|0|0|0|-0.11|-0.006099|-0.11|-0.006099|-0.11|-0.006099|-0.11|-0.006099|-0.11|-0.006099|18.035||||||||||||||||||||1|14|0|0.645284
A|XASE|202609|PBFS|ODD|0|LNNYN|281|28546.08|1582|1582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFS|ODD|0|LNYNN|3|53.83|3|2|1|0|1|0|0|0|0|0|0|0|0.22|0.012332|0.22|0.012332|0.22|0.012332|0.26|0.014574|0.26|0.014574|17.84|0.42|0.22|0.012332|0.52381|1|0.1|0.016737|0||0||||||||1|0|1|1|1|0.016737
A|XASE|202609|PBFS|ODD|0|LNYYN|124|13995.52|775|758|17|0|17|0|0|0|0|0|0|0|0.039412|0.002187|0.039412|0.002187|0.039412|0.002187|0.03|0.001665|0.03|0.001665|18.023235|0.107647|0.03|0.001665|0.278689|17|0.038824|0.016634|0||0||||||||17|0|3|0|0|0.016634
A|XASE|202609|PBFS|ODD|0|LYNYN|63|7488.96|417|415|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|0.01318|0.24|0.01318|18.21|0.62|0|0|0|2|0.31|0.018221|0||0||||||||2|0||||
A|XASE|202609|PBFS|ODD|1000|LNNNN|1|1213.1|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFS|ODD|1000|LNNYN|6|6971.46|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFS|ODD|1000|LNYYN|1|1709.86|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFS|ODD|1000|LYNYN|4|4819.49|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBFS|ODD|250|LNNNN|7|5713.7|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|0|
A|XASE|202609|PBFS|ODD|250|LNNYN|34|12060.4|669|669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFS|ODD|250|LNYYN|18|6239.56|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFS|ODD|250|LYNYN|40|22726.74|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBFS|ROUND|1000|LNNYN|3|9969.04|553|553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFS|ROUND|1000|LNYYN|649|1201141.6|66416|66416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFS|ROUND|1000|LYNYN|91|169824.9|9402|9402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBFS|ROUND|10000|LNNYN|6|77093.22|4289|4289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFS|ROUND|10000|LNYYN|1|10440|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFS|ROUND|5000|LNNYN|4|32965.94|1811|1811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBFS|ROUND|5000|LNYYN|1|7854.36|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBFS|ROUND|5000|LYNYN|6|31837|1760|1760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBH|ODD|0|LNNNN|805|71130.94|1465|1214|251|0|0|14|8|11|36|49|122|11|-0.003904|-0.000081|-0.002869|-0.000059|0.011076|0.000229|0.021833|0.000452|0.041753|0.000864|48.30992||||||||||||||||||||152|459|171|99125.27037
A|XASE|202609|PBH|ODD|0|LNNYN|7160|1060405.01|22268|22253|15|0|15|0|0|0|0|0|0|0|-0.040667|-0.000866|-0.037333|-0.000795|-0.064|-0.001362|-0.081333|-0.001731|-0.094|-0.002001|46.982667||||||||||||||||||||8|0|0|0.015014
A|XASE|202609|PBH|ODD|0|LNYNN|20|1713.43|35|28|7|0|4|1|0|0|0|2|0|0|0.031429|0.000641|0.031429|0.000641|0.034286|0.000699|0.064286|0.00131|0.002857|0.000058|49.058571|0.117143|0.025714|0.000524|0.219512|7|0.045714|4718.835773|0||0||||||||7|0|6|20|7|4718.835773
A|XASE|202609|PBH|ODD|0|LNYYN|4568|618075.63|12898|12821|77|0|77|0|0|0|0|0|0|0|0.028312|0.000586|0.022208|0.000459|0.012857|0.000266|0.011169|0.000231|0.045584|0.000943|48.348052|0.105455|0.045974|0.000951|0.435961|77|0.02974|0.01088|0||0||||||||82|0|35|4|4|0.01088
A|XASE|202609|PBH|ODD|0|LYNNN|1|46.72|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000642|0.03|0.000642|0.03|0.000642|0.03|0.000642|0.03|0.000642|46.725|0.01|0.07|0.001498|7|0|||0||1|0.03|0.071797||||||1|0||||
A|XASE|202609|PBH|ODD|0|LYNYN|327|31173.03|653|475|178|0|178|0|0|0|0|0|0|0|0.008989|0.000187|0.014831|0.000309|-0.00764|-0.000159|-0.015393|-0.000321|-0.029719|-0.00062|47.965787|0.096067|0.071011|0.00148|0.739181|26|0.09|0.015721|141|0.014755|11|0.01|0.013689||||||179|0||||
A|XASE|202609|PBH|ODD|1000|LNNNN|182|422211.44|8652|6354|2298|0|215|82|305|31|386|359|839|81|-0.004278|-0.00009|0.008647|0.000182|0.034234|0.000719|0.054273|0.00114|0.026645|0.00056|47.591745||||||||||||||||||||49|2786|1136|48616.004733
A|XASE|202609|PBH|ODD|1000|LNNYN|640|1042636.48|21436|20763|673|0|673|0|0|0|0|0|0|0|-0.023878|-0.00049|-0.027221|-0.000559|-0.060059|-0.001232|-0.029123|-0.000598|-0.031441|-0.000645|48.738722||||||||||||||||||||15|0|0|0.012618
A|XASE|202609|PBH|ODD|1000|LNYNN|14|40673.53|835|172|663|0|310|259|0|0|94|0|0|0|0.024947|0.000512|0.029548|0.000606|0.066561|0.001366|0.028869|0.000592|0.040347|0.000828|48.726908|0.092459|0.027572|0.000566|0.298206|663|0.032443|302.928855|0||0||||||||663|0|10|264|124|302.928855
A|XASE|202609|PBH|ODD|1000|LNYYN|1469|2361887.03|49353|48118|1235|0|1235|0|0|0|0|0|0|0|-0.021061|-0.000438|-0.011053|-0.00023|-0.025352|-0.000527|-0.012842|-0.000267|-0.015579|-0.000324|48.133842|0.084575|0.032364|0.000672|0.382671|1235|0.026105|0.01159|0||0||||||||1411|0|34|29|29|0.01159
A|XASE|202609|PBH|ODD|1000|LYNYN|405|803782.78|16710|14321|2389|0|2389|0|0|0|0|0|0|0|-0.007564|-0.000158|-0.01635|-0.000342|-0.054039|-0.00113|-0.062558|-0.001308|-0.048937|-0.001023|47.834236|0.115513|0.098246|0.002054|0.850522|634|0.034472|0.016366|1632|0.010677|123|0.01|0.00018||||||2591|0||||
A|XASE|202609|PBH|ODD|250|LNNNN|281|143254.93|2892|2628|264|0|0|27|0|25|79|24|109|0|0.005682|0.000117|0.012424|0.000255|0.023523|0.000484|0.049053|0.001009|0.07053|0.00145|48.639375||||||||||||||||||||27|474|134|51939.429846
A|XASE|202609|PBH|ODD|250|LNNYN|4890|2194027.46|45239|45219|20|0|20|0|0|0|0|0|0|0|-0.07|-0.001515|-0.058|-0.001255|0.024|0.000519|0.012|0.00026|0.012|0.00026|46.212||||||||||||||||||||3|20|6|0.005791
A|XASE|202609|PBH|ODD|250|LNYNN|6|3285.18|69|38|31|0|21|0|0|0|10|0|0|0|0|0|0|0|0|0|-0.010323|-0.000226|-0.269677|-0.005901|45.700161|0.126129|0|0|0|31|0.063065|707.768203|0||0||||||||31|0|2|23|7|707.768203
A|XASE|202609|PBH|ODD|250|LNYYN|3093|1362335.11|28223|28045|178|0|178|0|0|0|0|0|0|0|-0.00882|-0.000183|-0.007303|-0.000151|-0.01736|-0.00036|-0.028652|-0.000594|0.00764|0.000158|48.261826|0.099045|0.033652|0.000697|0.339762|178|0.032697|0.011145|0||0||||||||205|0|22|35|35|0.011145
A|XASE|202609|PBH|ODD|250|LYNYN|151|68065.47|1413|1154|259|0|259|0|0|0|0|0|0|0|0.038185|0.000788|0.036023|0.000743|0.026641|0.00055|0.019614|0.000405|0.00251|0.000052|48.45332|0.09668|0.085174|0.001758|0.88099|59|0.027288|0.019302|194|0.013409|6|0.02|0.000182||||||264|0||||
A|XASE|202609|PBH|ROUND|1000|LNNNN|46|217145.1|4663|3525|1138|0|105|308|0|107|93|200|325|0|-0.013541|-0.00029|-0.008981|-0.000192|0.021608|0.000463|-0.004306|-0.000092|0.009719|0.000208|46.695062||||||||||||||||||||12|1090|568|29188.814982
A|XASE|202609|PBH|ROUND|1000|LNNYN|5354|25084050.3|535408|535292|116|0|116|0|0|0|0|0|0|0|-0.027672|-0.000581|-0.0475|-0.000997|-0.085862|-0.001803|0.130862|0.002748|0.131121|0.002753|47.625517||||||||||||||||||||3|100|0|0.001701
A|XASE|202609|PBH|ROUND|1000|LNYNN|4|19345.3|410|305|105|0|0|0|0|105|0|0|0|0|-0.06|-0.001273|0.02|0.000424|0.02|0.000424|0.02|0.000424|-0.13|-0.002759|47.12|0.14|0.02|0.000424|0.142857|105|0.06|16.567267|0||0||||||||105|0|1|0|0|16.567267
A|XASE|202609|PBH|ROUND|1000|LNYYN|25305|118730769.22|2530560|2529965|595|0|595|0|0|0|0|0|0|0|-0.015412|-0.000331|-0.016538|-0.000355|0.021529|0.000462|0.028151|0.000604|0.064958|0.001394|46.582303|0.063597|0.01005|0.000216|0.158034|595|0.026773|0.016886|0||0||||||||1300|0|13|42|42|0.016886
A|XASE|202609|PBH|ROUND|1000|LYNYN|5256|24531187.25|525681|522930|2751|0|2751|0|0|0|0|0|0|0|0.021556|0.000461|0.020247|0.000433|-0.030491|-0.000652|-0.046772|-0.001001|-0.057757|-0.001236|46.742866|0.06398|0.058891|0.00126|0.920459|400|0.0175|0.016967|2351|0.013945|0||||||||2924|13||||
A|XASE|202609|PBH|ROUND|10000|LNNNN|25|324858.19|6651|5916|735|0|0|0|0|0|235|200|300|0|0.009524|0.000197|-0.00966|-0.0002|0.026463|0.000548|-0.010476|-0.000217|0.045442|0.000942|48.247313||||||||||||||||||||3|1619|943|23427.149559
A|XASE|202609|PBH|ROUND|10000|LNNYN|9396|177705694.87|3710714|3710714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBH|ROUND|10000|LNYYN|2842|47200454.05|989795|989648|147|0|147|0|0|0|0|0|0|0|0.108844|0.002314|0.088435|0.00188|0.087279|0.001856|0.212449|0.004517|0.219932|0.004677|47.029048|0.137551|0.108844|0.002314|0.791296|147|0.014354|0.014635|0||0||||||||800|0|3|1|1|0.014635
A|XASE|202609|PBH|ROUND|10000|LYNYN|68|917183.86|18969|18210|759|0|759|0|0|0|0|0|0|0|0.003412|0.000074|-0.012082|-0.000261|-0.064796|-0.0014|-0.102292|-0.00221|-0.183478|-0.003965|46.277931|0.044005|0.044005|0.000951|1|0|||759|0.018391|0||||||||672|247||||
A|XASE|202609|PBH|ROUND|20000|LNNNN|7|204632.35|4434|3129|1305|0|0|0|0|0|0|1305|0|0|-0.028421|-0.000619|-0.000008|0|0.115004|0.002506|0.175034|0.003813|0.26492|0.005772|45.900533||||||||||||||||||||2|1849|1299|14934.850918
A|XASE|202609|PBH|ROUND|20000|LNNYN|29013|915105298.39|18925523|18925323|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000108|-0.005|-0.000108|-0.035|-0.000759|-0.06|-0.001301|-0.045|-0.000976|46.1125||||||||||||||||||||2|0|0|0.008685
A|XASE|202609|PBH|ROUND|20000|LNYYN|17535|561525265.2|11861154|11858818|2336|0|2336|0|0|0|0|0|0|0|0.127539|0.002689|0.106717|0.00225|0.095608|0.002016|-0.083408|-0.001758|-0.152333|-0.003212|47.432999|0.107247|0.063506|0.001339|0.592145|2336|0.021871|0.019388|0||0||||||||5900|419|22|48|48|0.019388
A|XASE|202609|PBH|ROUND|20000|LYNYN|26|813110.63|16807|16688|119|0|119|0|0|0|0|0|0|0|-0.210084|-0.004473|-0.285714|-0.006083|-0.277311|-0.005904|-0.277311|-0.005904|-0.494034|-0.010518|46.971765|0.06521|0|0|0|119|0.032605|0.019102|0||0||||||||600|0||||
A|XASE|202609|PBH|ROUND|5000|LNNNN|89|589884.04|12406|9580|2826|0|450|116|166|74|505|493|912|110|-0.001557|-0.000033|-0.000272|-0.000006|0.023762|0.000507|0.033188|0.000707|0.049197|0.001049|46.910616||||||||||||||||||||26|2646|1876|41459.847689
A|XASE|202609|PBH|ROUND|5000|LNNYN|3376|25455890.72|523045|523043|2|0|2|0|0|0|0|0|0|0|-0.025|-0.000467|-0.025|-0.000467|-0.16|-0.002988|-0.245|-0.004576|-0.14|-0.002615|53.5425||||||||||||||||||||2|0|0|0.020777
A|XASE|202609|PBH|ROUND|5000|LNYNN|4|23044.73|480|152|328|0|328|0|0|0|0|0|0|0|0.034238|0.000705|0.034238|0.000705|0.007683|0.000158|0.056463|0.001163|-0.023384|-0.000482|48.558902|0.107805|0.041768|0.00086|0.387443|328|0.033018|0.079552|0||0||||||||328|0|3|50|0|0.079552
A|XASE|202609|PBH|ROUND|5000|LNYYN|15930|87123416.32|1695832|1695417|415|0|415|0|0|0|0|0|0|0|-0.003036|-0.000061|-0.036627|-0.000737|-0.046337|-0.000932|-0.009325|-0.000188|-0.068747|-0.001382|49.728301|0.092361|0.032892|0.000661|0.356118|415|0.029735|0.009177|0||0||||||||987|0|8|0|0|0.009177
A|XASE|202609|PBH|ROUND|5000|LYNYN|3561|18914286.89|363119|359826|3293|0|3293|0|0|0|0|0|0|0|-0.002098|-0.000044|-0.009144|-0.000193|-0.035733|-0.000756|-0.04515|-0.000955|-0.071096|-0.001503|47.291521|0.061852|0.059617|0.001261|0.963865|314|0.013599|0.01822|2920|0.01437|59|0.01|0.021177||||||3676|149||||
A|XASE|202609|PBH|ROUND|50000|LNNYN|1870|103189238.3|2140189|2140189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBH|ROUND|50000|LNYYN|2638|145964900.72|3109852|3108654|1198|0|1198|0|0|0|0|0|0|0|-0.052504|-0.001131|-0.033272|-0.000716|-0.073189|-0.001576|-0.023306|-0.000502|-0.001619|-0.000035|46.437671|0.298715|0.244558|0.005266|0.8187|1198|0.027078|0.011689|0||0||||||||1000|398|5|0|0|0.011689
A|XASE|202609|PBH|ROUND|50000|LYNYN|8|611339.81|12558|12558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBHC|ODD|0|LNNNN|38|1409.95|88|84|4|0|0|0|0|0|1|0|0|3|-0.3125|-0.01975|-0.3125|-0.01975|-0.18|-0.011376|-0.2475|-0.015642|-0.2475|-0.015642|15.8225||||||||||||||||||||4|6|3|248915.748023
A|XASE|202609|PBHC|ODD|0|LNNYN|985|38942.4|2282|2282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBHC|ODD|0|LNYNN|1|240.6|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBHC|ODD|0|LNYYN|2494|44744.86|2575|2574|1|0|1|0|0|0|0|0|0|0|0.47|0.029486|0.47|0.029486|0.27|0.016939|0.27|0.016939|0.27|0.016939|15.94|0.38|0.28|0.017566|0.736842|1|0.05|0.021135|0||0||||||||1|0|1|0|0|0.021135
A|XASE|202609|PBHC|ODD|0|LYNYN|10|204.21|12|9|3|0|3|0|0|0|0|0|0|0|0.26|0.016529|0.26|0.016529|0.15|0.009536|0.24|0.015257|0.24|0.015257|15.73|0.26|0.26|0.016529|1|0|||3|0.030455|0||||||||3|0||||
A|XASE|202609|PBHC|ODD|1000|LNNYN|3|3707.84|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBHC|ODD|250|LNNYN|80|38336.86|2315|2315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBHC|ODD|250|LNYYN|10|4435.26|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBHC|ROUND|1000|LNNYN|2|5830|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBHC|ROUND|1000|LNYYN|1358|2163663.8|136534|136534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBHC|ROUND|1000|LYNYN|9|19603.55|1165|1165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBHC|ROUND|10000|LNNYN|1|10542|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBHC|ROUND|10000|LNYYN|3|37661.3|2291|2291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBHC|ROUND|5000|LNNYN|2|18665.3|1190|1190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBHC|ROUND|5000|LNYYN|3|16910.16|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBI|ODD|0|LNNNN|334|25244.8|1483|1007|476|0|0|14|5|19|30|138|240|30|0.010798|0.000635|0.009895|0.000581|0.008529|0.000501|0.005462|0.000321|0.011828|0.000695|17.017437||||||||||||||||||||100|808|424|89163.953584
A|XASE|202609|PBI|ODD|0|LNNYN|2059|366995.91|21529|21522|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|-0.044286|-0.002588|17.115||||||||||||||||||||2|0|0|0.020466
A|XASE|202609|PBI|ODD|0|LNYNN|4|208.5|12|1|11|0|10|1|0|0|0|0|0|0|0|0|0|0|0.000909|0.000052|0.003636|0.000209|-0.006364|-0.000366|17.407273|0.02|0|0|0|11|0.01|0.07736|0||0||||||||11|0|3|1|1|0.07736
A|XASE|202609|PBI|ODD|0|LNYYN|656|111993.24|6543|6525|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.019444|-0.001128|-0.020556|-0.001192|17.245556|0.02|0|0|0|18|0.01|0.018549|0||0||||||||23|0|5|0|0|0.018549
A|XASE|202609|PBI|ODD|0|LYNYN|668|63187.11|3717|3224|493|0|493|0|0|0|0|0|0|0|-0.009594|-0.000567|-0.009108|-0.000538|-0.008215|-0.000485|-0.005355|-0.000316|-0.010101|-0.000597|16.920862|0.013611|0.01211|0.000716|0.889717|47|0.008936|0.016981|441|0.016097|5|0.01|0.011636||||||509|0||||
A|XASE|202609|PBI|ODD|1000|LNNNN|161|208336.9|12219|9729|2490|0|0|75|246|66|505|578|925|95|0.008189|0.000482|0.00959|0.000565|0.016916|0.000996|0.02292|0.00135|0.028129|0.001657|16.975227||||||||||||||||||||34|3883|1877|86469.229029
A|XASE|202609|PBI|ODD|1000|LNNYN|211|281142.22|16682|16612|70|0|70|0|0|0|0|0|0|0|0.01|0.000586|0.01|0.000586|0.03|0.001759|0.03|0.001759|-0.07|-0.004104|17.055||||||||||||||||||||1|0|0|0.013865
A|XASE|202609|PBI|ODD|1000|LNYNN|4|4878.02|283|73|210|0|71|70|0|0|0|69|0|0|0.003286|0.000191|0.003286|0.000191|-0.000048|-0.000003|0.013286|0.000772|0.006619|0.000384|17.218333|0.02|0|0|0|210|0.01|4791.188061|0||0||||||||210|0|3|99|0|4791.188061
A|XASE|202609|PBI|ODD|1000|LNYYN|76|93300.55|5501|5432|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000588|-0.01|-0.000588|-0.01|-0.000588|-0.01|-0.000588|-0.01|-0.000588|17|0.02|0|0|0|69|0.01|0.015289|0||0||||||||69|0|1|0|0|0.015289
A|XASE|202609|PBI|ODD|1000|LYNYN|390|470760.74|28295|25863|2432|0|2432|0|0|0|0|0|0|0|-0.007944|-0.000469|-0.007356|-0.000434|-0.01509|-0.000891|-0.022089|-0.001304|-0.018384|-0.001085|16.945718|0.011484|0.011484|0.000678|1|0|||2432|0.013055|0||||||||2452|0||||
A|XASE|202609|PBI|ODD|250|LNNNN|185|103101.55|6045|5016|1029|0|0|0|0|86|175|289|392|87|0.008571|0.000508|0.009913|0.000588|0.01413|0.000838|0.020321|0.001204|0.033343|0.001976|16.871361||||||||||||||||||||35|2500|1537|69268.497118
A|XASE|202609|PBI|ODD|250|LNNYN|2858|1179473.83|69582|69466|116|0|116|0|0|0|0|0|0|0|-0.01|-0.000587|0|0|-0.05|-0.002933|-0.07|-0.004107|-0.09|-0.00528|17.045||||||||||||||||||||5|41|41|0.006322
A|XASE|202609|PBI|ODD|250|LNYNN|8|5740.9|332|194|138|0|51|0|0|0|0|52|35|0|0.002536|0.000147|0.002536|0.000147|0.002536|0.000147|0.002536|0.000147|0.005072|0.000294|17.225725|0.02|0|0|0|138|0.01|11859.050628|0||0||||||||138|0|3|211|155|11859.050628
A|XASE|202609|PBI|ODD|250|LNYYN|853|346520.74|20330|20295|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000593|-0.01|-0.000593|-0.01|-0.000593|-0.01|-0.000593|-0.02|-0.001186|16.86|0.02|0|0|0|35|0.01|0.000138|0||0||||||||35|0|1|90|90|0.000138
A|XASE|202609|PBI|ODD|250|LYNNN|1|805.11|47|0|47|0|47|0|0|0|0|0|0|0|0.01|0.000584|0.01|0.000584|0.01|0.000584|0.01|0.000584|0.01|0.000584|17.135|0.01|0.01|0.000584|1|0|||47|0.013091|0||||||||47|0||||
A|XASE|202609|PBI|ODD|250|LYNYN|1077|627083.62|37430|36092|1338|0|1338|0|0|0|0|0|0|0|-0.007638|-0.000452|-0.008087|-0.000478|-0.010067|-0.000596|-0.018214|-0.001078|-0.044402|-0.002627|16.902702|0.011308|0.009514|0.000563|0.841375|240|0.005|0.006164|1098|0.013153|0||||||||1417|0||||
A|XASE|202609|PBI|ROUND|1000|LNNNN|227|626395.61|36883|24326|12557|0|0|100|0|174|2308|3325|6650|0|0.009447|0.000555|0.011379|0.000669|0.011815|0.000694|0.015849|0.000931|0.021076|0.001238|17.02209||||||||||||||||||||71|15323|8686|48328.528148
A|XASE|202609|PBI|ROUND|1000|LNNYN|11571|28678026.85|1670482|1670482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI|ROUND|1000|LNYNN|6|13628.84|789|410|379|0|111|268|0|0|0|0|0|0|0.008786|0.000511|0.02|0.001163|0.02|0.001163|0.027071|0.001574|-0.004644|-0.00027|17.197995|0.02|0|0|0|379|0.01|0.098542|0||0||||||||379|0|2|210|0|0.098542
A|XASE|202609|PBI|ROUND|1000|LNYYN|16062|35243105.84|2049840|2049122|718|0|718|0|0|0|0|0|0|0|0.029443|0.001708|0.012758|0.00074|0.036852|0.002137|-0.019025|-0.001103|0.004513|0.000262|17.242507|0.022786|0|0|0|718|0.011393|0.009775|0||0||||||||1108|0|9|0|0|0.009775
A|XASE|202609|PBI|ROUND|1000|LYNYN|7077|14592175.98|864061|850171|13890|0|13890|0|0|0|0|0|0|0|-0.012941|-0.000761|-0.014431|-0.000848|-0.015017|-0.000883|-0.014991|-0.000881|-0.026474|-0.001556|17.015641|0.017842|0.016748|0.000984|0.938668|1470|0.00585|0.018187|12320|0.014978|100|0.01|0.017769||||||16081|79||||
A|XASE|202609|PBI|ROUND|10000|LNNNN|1|18909|1100|0|1100|0|0|0|0|0|0|1100|0|0|0.01|0.000582|0.01|0.000582|0.03|0.001746|-0.01|-0.000582|-0.03|-0.001746|17.185||||||||||||||||||||1|1100|1100|11054.471923
A|XASE|202609|PBI|ROUND|10000|LNNYN|34906|515949652.79|30360523|30360523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI|ROUND|10000|LNYYN|9574|133729907|7851900|7851250|650|0|650|0|0|0|0|0|0|0|0|0|0.002308|0.000137|-0.002308|-0.000137|0.006923|0.00041|0.025385|0.001504|16.874615|0.02|0|0|0|650|0.01|0.022593|0||0||||||||1800|100|3|0|0|0.022593
A|XASE|202609|PBI|ROUND|10000|LYNYN|45|617207.12|36674|34898|1776|0|1776|0|0|0|0|0|0|0|0.015619|0.000923|0.008863|0.000524|-0.02714|-0.001604|-0.021014|-0.001242|-0.055597|-0.003286|16.919527|0.01|0.011408|0.000674|1.140766|350|0.005|0.028891|1126|0.024593|300|0.01|0.02173||||||3722|0||||
A|XASE|202609|PBI|ROUND|20000|LNNYN|10140|255191364|15029900|15029900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI|ROUND|20000|LNYYN|1310|28729984|1678100|1678100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBI|ROUND|20000|LYNYN|10|304607|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBI|ROUND|5000|LNNNN|22|150509.92|8784|6113|2671|0|0|0|0|557|385|576|1153|0|0.018165|0.001053|0.015215|0.000882|0.020906|0.001212|0.016769|0.000973|0.090217|0.005232|17.243079||||||||||||||||||||6|4212|2585|44902.555308
A|XASE|202609|PBI|ROUND|5000|LNNYN|20963|164260894.94|9890534|9890534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI|ROUND|5000|LNYYN|4484|33465779.42|1995079|1994779|300|0|300|0|0|0|0|0|0|0|0.01|0.000603|0.01|0.000603|0.005|0.000302|0.005|0.000302|-0.015|-0.000905|16.5775|0.035|0.015|0.000905|0.428571|300|0.01|0.008207|0||0||||||||1000|0|2|0|0|0.008207
A|XASE|202609|PBI|ROUND|5000|LYNYN|147|958513.56|56956|53417|3539|0|3539|0|0|0|0|0|0|0|-0.014238|-0.00083|-0.013778|-0.000803|-0.015544|-0.000906|-0.018553|-0.001081|-0.045524|-0.002653|17.159387|0.01158|0.01158|0.000675|1|0|||3539|0.0159|0||||||||4287|0||||
A|XASE|202609|PBI|ROUND|50000|LNNYN|11|649626.72|38454|38454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI|ROUND|50000|LNYYN|1|197379|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBI|ROUND|50000|LYNYN|2|257794.32|15118|15118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBI-B|ODD|0|LNNNN|64|3791.84|181|178|3|0|0|0|0|0|0|0|3|0|-0.18|-0.008299|-0.18|-0.008299|-0.18|-0.008299|-0.18|-0.008299|-0.19|-0.00876|21.69||||||||||||||||||||1|4|0|34840.562761
A|XASE|202609|PBI-B|ODD|0|LNNYN|85|10609.03|506|506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI-B|ODD|0|LNYYN|51|7519.86|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBI-B|ODD|0|LYNYN|9|878.47|42|39|3|0|3|0|0|0|0|0|0|0|0.18|0.008299|0.18|0.008299|0.18|0.008299|0.18|0.008299|0.19|0.00876|21.69|0.18|0.18|0.008299|1|0|||3|0.016003|0||||||||3|0||||
A|XASE|202609|PBI-B|ODD|1000|LNNNN|3|3939.14|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI-B|ODD|1000|LNNYN|48|60198.27|2840|2840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI-B|ODD|1000|LNYYN|32|45171.89|2137|2137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBI-B|ODD|1000|LYNYN|25|38707.23|1842|1842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBI-B|ODD|250|LNNNN|8|2934.47|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI-B|ODD|250|LNNYN|77|41143.26|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI-B|ODD|250|LNYYN|62|32797.41|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBI-B|ODD|250|LYNYN|12|6416.16|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBI-B|ROUND|1000|LNNNN|3|8321|400|300|100|0|0|0|0|0|100|0|0|0|0.07|0.003421|0.07|0.003421|-0.01|-0.000489|-0.01|-0.000489|-0.01|-0.000489|20.46||||||||||||||||||||1|300|300|5025.516442
A|XASE|202609|PBI-B|ROUND|1000|LNNYN|91|233927.75|11002|11002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI-B|ROUND|1000|LNYYN|120|422293.17|19699|19699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBI-B|ROUND|1000|LYNYN|102|247873.21|11649|11549|100|0|100|0|0|0|0|0|0|0|-0.07|-0.00342|-0.07|-0.00342|0.01|0.000489|0.01|0.000489|0.01|0.000489|20.465|0.07|0.07|0.00342|1|0|||100|0.022646|0||||||||100|0||||
A|XASE|202609|PBI-B|ROUND|10000|LNNYN|25|279694.8|13034|13034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI-B|ROUND|10000|LNYYN|12|136068.16|6346|6346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBI-B|ROUND|10000|LYNYN|9|100063.79|4701|4701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBI-B|ROUND|20000|LNYYN|5|110084.72|5142|5142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBI-B|ROUND|20000|LYNYN|1|26136|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBI-B|ROUND|5000|LNNYN|24|169729.61|7964|7964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBI-B|ROUND|5000|LNYYN|21|162365.64|7565|7565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBI-B|ROUND|5000|LYNYN|15|109234.26|5074|5074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJ|ODD|0|LNNNN|3|379.82|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJ|ODD|0|LNNYN|10|1292.25|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJ|ODD|0|LNYYN|1471|70819.11|1506|1506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJ|ODD|0|LYNYN|7|784.07|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJ|ODD|1000|LNNYN|126|248981.23|5313|5313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJ|ODD|1000|LNYYN|23|50291.41|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJ|ODD|1000|LYNYN|46|86254.37|1872|1872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJ|ODD|250|LNNYN|12|8897.47|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJ|ODD|250|LNYYN|4|2307.64|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJ|ODD|250|LYNYN|6|4117.44|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJ|ROUND|1000|LNNNN|20036|93460548|2003600|2003600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|185|162|
A|XASE|202609|PBJ|ROUND|1000|LNNYN|25|120482|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJ|ROUND|1000|LNYYN|12|57636|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJ|ROUND|1000|LYNYN|11|51069|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJ|ROUND|10000|LNNYN|1|11500.28|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJ|ROUND|10000|LNYYN|1|10199.38|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJ|ROUND|10000|LYNYN|34|574052.33|12327|12327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJ|ROUND|20000|LNYYN|1|35291.34|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJ|ROUND|20000|LYNYN|39|1135441.63|24868|24868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJ|ROUND|200000|LNYYN|2|429510.2|9158|9158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJ|ROUND|200000|LYNYN|16|3409911.4|72706|72706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJ|ROUND|5000|LNNYN|2|14974.6|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJ|ROUND|5000|LNYYN|10|92631.03|1963|1963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJ|ROUND|5000|LYNYN|44|327621.05|7039|7039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJ|ROUND|50000|LNNYN|1|96560|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJ|ROUND|50000|LNYYN|9|848780|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJ|ROUND|50000|LYNYN|61|6325105.96|133056|133056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJA|ODD|0|LYNYN|3|99.01|3|0|3|0|3|0|0|0|0|0|0|0|0.033333|0.00101|0.033333|0.00101|0.033333|0.00101|0.033333|0.00101|0.04|0.001212|33.006667|0.033333|0.033333|0.00101|1|0|||3|0.016102|0||||||||3|0||||
A|XASE|202609|PBJA|ODD|1000|LYNYN|1|1586.4|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJA|ODD|250|LYNYN|29|14327.08|434|404|30|0|30|0|0|0|0|0|0|0|0.03|0.000907|0.03|0.000907|0.03|0.000907|0.03|0.000907|0.03|0.000907|33.075|0.03|0.03|0.000907|1|0|||30|0.017896|0||||||||30|0||||
A|XASE|202609|PBJA|ROUND|1000|LNNNN|6309|20803663|630900|630767|133|0|0|0|0|0|0|100|1|32|-0.030075|-0.00091|-0.030075|-0.00091|-0.030075|-0.00091|-0.030075|-0.00091|-0.015188|-0.00046|33.036992||||||||||||||||||||5|433|233|226400.316327
A|XASE|202609|PBJA|ROUND|1000|LYNYN|20|65860|2000|1800|200|0|200|0|0|0|0|0|0|0|0.025|0.000759|0.025|0.000759|0.025|0.000759|0.025|0.000759|0.015|0.000456|32.93|0.03|0.03|0.000911|1|0|||200|0.019846|0||||||||200|0||||
A|XASE|202609|PBJA|ROUND|10000|LYNYN|25|492462|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJA|ROUND|20000|LNYYN|1|32880|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJA|ROUND|20000|LYNYN|1|32880|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJA|ROUND|5000|LYNYN|35|263052.74|7964|7964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJL|ODD|0|LNNNN|33|2285.95|72|68|4|0|0|0|0|0|0|4|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|0|0|-0.02|-0.00063|31.77||||||||||||||||||||1|0|0|20049.761048
A|XASE|202609|PBJL|ODD|0|LNNYN|5|412.6|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJL|ODD|0|LNYYN|4|413.28|13|5|8|0|8|0|0|0|0|0|0|0|0.01|0.000315|0.015|0.000472|0.015|0.000472|0.01|0.000315|0.02|0.00063|31.755|0.03|0.01|0.000315|0.333333|8|0.01|0.016735|0||0||||||||8|0|2|0|0|0.016735
A|XASE|202609|PBJL|ODD|0|LYNYN|17|1370.36|43|5|38|0|38|0|0|0|0|0|0|0|0.029211|0.000917|0.028947|0.000909|0.028684|0.000901|0.029211|0.000917|0.028684|0.000901|31.847763|0.032368|0.032368|0.001016|1|0|||38|0.018627|0||||||||38|0||||
A|XASE|202609|PBJL|ODD|1000|LNNYN|3|6469.4|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJL|ODD|1000|LNYYN|10|16722.86|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJL|ODD|1000|LYNYN|88|210040.44|6590|6180|410|0|410|0|0|0|0|0|0|0|0.024854|0.000779|0.024854|0.000779|0.024854|0.000779|0.023293|0.00073|0.025195|0.00079|31.891171|0.034|0.034|0.001066|1|0|||410|0.018893|0||||||||410|0||||
A|XASE|202609|PBJL|ODD|250|LNNYN|4|2578.8|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJL|ODD|250|LNYYN|5|2550.37|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJL|ODD|250|LYNYN|25|10698.58|336|265|71|0|71|0|0|0|0|0|0|0|0.020141|0.000631|0.020141|0.000631|0.020141|0.000631|0.027324|0.000856|0.023944|0.00075|31.926056|0.027324|0.027324|0.000856|1|0|||71|0.01765|0||||||||71|0||||
A|XASE|202609|PBJL|ROUND|1000|LNNNN|15500|49226537|1550000|1548379|1621|0|69|4|0|0|1|100|364|1083|-0.015898|-0.000499|-0.022677|-0.000712|-0.022671|-0.000712|-0.022603|-0.00071|-0.019247|-0.000604|31.842943||||||||||||||||||||36|3673|2260|797785.419871
A|XASE|202609|PBJL|ROUND|1000|LNNYN|1|3184|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJL|ROUND|1000|LNYNN|1|3186|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJL|ROUND|1000|LNYYN|7|25249.22|792|590|202|0|202|0|0|0|0|0|0|0|0.02|0.000625|0.02|0.000625|0.02|0.000625|0.02|0.000625|0.02|0.000625|32|0.04|0.02|0.000625|0.5|202|0.01|0.011473|0||0||||||||202|0|2|0|0|0.011473
A|XASE|202609|PBJL|ROUND|1000|LYNYN|52|183736.38|5766|4566|1200|0|1200|0|0|0|0|0|0|0|0.014167|0.000445|0.023333|0.000733|0.023333|0.000733|0.023333|0.000733|0.018333|0.000576|31.824167|0.033333|0.033333|0.001047|1|0|||1200|0.016317|0||||||||1200|0||||
A|XASE|202609|PBJL|ROUND|10000|LNYYN|5|78835.05|2473|2473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJL|ROUND|10000|LYNYN|65|892221.98|28066|27466|600|0|600|0|0|0|0|0|0|0|0.02|0.000627|0.02|0.000627|0.03|0.00094|0.03|0.00094|0.03|0.00094|31.91|0.04|0.04|0.001254|1|0|||600|0.010451|0||||||||600|0||||
A|XASE|202609|PBJL|ROUND|20000|LNYYN|1|25512|800|400|400|0|400|0|0|0|0|0|0|0|0.02|0.000627|0.02|0.000627|0.03|0.00094|0.03|0.00094|0.03|0.00094|31.9|0.04|0.02|0.000627|0.5|400|0.01|0.009298|0||0||||||||800|0|1|0|0|0.009298
A|XASE|202609|PBJL|ROUND|20000|LYNYN|1|22404.9|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJL|ROUND|5000|LNYYN|2|12247.65|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJL|ROUND|5000|LYNYN|17|120049.46|3774|3774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJN|ODD|0|LNNNN|1|125.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJN|ODD|0|LYNYN|4|472.93|15|0|15|0|15|0|0|0|0|0|0|0|0.034667|0.0011|0.034667|0.0011|0.034667|0.0011|0.034667|0.0011|0.030667|0.000973|31.510667|0.036|0.034667|0.0011|0.962963|1|0.01|0.016261|14|0.018817|0||||||||15|0||||
A|XASE|202609|PBJN|ODD|1000|LNYYN|2|3277.04|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJN|ODD|1000|LYNYN|55|87504.09|2795|2629|166|0|166|0|0|0|0|0|0|0|0.023795|0.00076|0.023795|0.00076|0.027831|0.000889|0.019699|0.000629|-0.01259|-0.000402|31.313012|0.02988|0.02988|0.000954|1|0|||166|0.016927|0||||||||166|0||||
A|XASE|202609|PBJN|ODD|250|LNNNN|1|251.52|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJN|ODD|250|LNNYN|1|251.52|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJN|ODD|250|LYNYN|14|5042.89|161|130|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000639|31.275|0.03|0.03|0.000959|1|0|||31|0.017547|0||||||||31|0||||
A|XASE|202609|PBJN|ROUND|1000|LNNNN|6051|18948656|605100|604489|611|0|0|0|0|0|0|67|65|479|-0.020376|-0.00065|-0.020376|-0.00065|-0.021473|-0.000685|-0.0209|-0.000666|-0.017954|-0.000572|31.369133||||||||||||||||||||10|855|516|1287520.974604
A|XASE|202609|PBJN|ROUND|1000|LNNYN|1|3147|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBJN|ROUND|1000|LNYYN|1|3129|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJN|ROUND|1000|LYNYN|4|12549|400|100|300|0|300|0|0|0|0|0|0|0|0.016667|0.000531|0.016667|0.000531|0.016667|0.000531|0.016667|0.000531|0.026667|0.00085|31.371667|0.03|0.03|0.000956|1|0|||300|0.019081|0||||||||300|0||||
A|XASE|202609|PBJN|ROUND|10000|LYNYN|2|30366.1|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJN|ROUND|20000|LYNYN|1|22320.21|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJN|ROUND|5000|LNYYN|1|5801.52|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBJN|ROUND|5000|LYNYN|12|92486.16|2952|2952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBJN|ROUND|50000|LYNYN|1|75385.65|2397|2297|100|0|100|0|0|0|0|0|0|0|0.03|0.000953|0.03|0.000953|0.03|0.000953|0.04|0.001271|0.04|0.001271|31.47|0.04|0.04|0.001271|1|0|||100|0.022829|0||||||||300|0||||
A|XASE|202609|PBK|ODD|0|LNNNN|551|7751.51|24617|24281|336|0|8|0|77|0|0|104|147|0|-0.004359|-0.013125|-0.004555|-0.013716|-0.003396|-0.010225|-0.002692|-0.008106|-0.002482|-0.007473|0.332115||||||||||||||||||||8|1157|357|40078.898684
A|XASE|202609|PBK|ODD|0|LNNYN|561|6213.15|19779|19771|8|0|8|0|0|0|0|0|0|0|-0.0016|-0.005141|-0.0016|-0.005141|-0.003|-0.00964|-0.0014|-0.004499|-0.0055|-0.017674|0.3112||||||||||||||||||||1|0|0|0.01585
A|XASE|202609|PBK|ODD|0|LNYNN|1|20.66|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|PBK|ODD|0|LNYYN|125|807.67|2391|2391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBK|ODD|0|LYNYN|18|153.75|488|253|235|0|235|0|0|0|0|0|0|0|0.003568|0.010531|0.003812|0.011252|0.002202|0.006499|0.000463|0.001366|0.00131|0.003866|0.338817|0.004782|0.004755|0.014035|0.994483|61|0.00013|0.015926|162|0.016428|12|0.0004|0.022194||||||235|0||||
A|XASE|202609|PBK|ROUND|0|LNNNN|391|13769.02|46590|45204|1386|0|0|100|514|0|0|372|400|0|-0.000217|-0.000712|-0.000427|-0.001403|-0.000427|-0.001403|-0.001778|-0.005835|-0.000766|-0.002513|0.304697||||||||||||||||||||13|2439|1582|20113.526879
A|XASE|202609|PBK|ROUND|0|LNNYN|489|18418.22|62080|61980|100|0|100|0|0|0|0|0|0|0|-0.0039|-0.012946|-0.003|-0.009959|-0.003|-0.009959|-0.003|-0.009959|-0.0046|-0.01527|0.30125||||||||||||||||||||1|0|0|0.008795
A|XASE|202609|PBK|ROUND|0|LNYNN|2|66.76|200|100|100|0|100|0|0|0|0|0|0|0|0.0039|0.012946|0.003|0.009959|0.003|0.009959|0.003|0.009959|0.0046|0.01527|0.30125|0.0067|0.0039|0.012946|0.58209|100|0.0014|0.066936|0||0||||||||100|0|1|0|0|0.066936
A|XASE|202609|PBK|ROUND|0|LNYYN|333|24172.31|75813|74613|1200|0|1200|0|0|0|0|0|0|0|0.000917|0.002723|0.0005|0.001485|0.000542|0.001609|0.002067|0.00614|0.005817|0.017281|0.336592|0.004983|0.001183|0.003516|0.237458|1200|0.0019|0.01682|0||0||||||||2400|100|9|0|0|0.01682
A|XASE|202609|PBK|ROUND|0|LYNYN|133|8619.41|24595|22555|2040|0|2040|0|0|0|0|0|0|0|0.001747|0.005743|0.00189|0.006213|0.001861|0.006116|0.002979|0.009792|0.002779|0.009136|0.304212|0.003287|0.003314|0.010893|1.007992|500|0.00022|0.017179|1312|0.017442|228|0.0006|0.028814||||||2313|0||||
A|XASE|202609|PBK|ROUND|1000|LNNYN|10|19937.77|66800|66800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBK|ROUND|1000|LNYYN|23|47212.24|143560|143360|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.0004|-0.001066|-0.0026|-0.00693|-0.0009|-0.002399|0.3752|0.004|0|0|0|200|0.002|0.021997|0||0||||||||100|100|1|0|0|0.021997
A|XASE|202609|PBK|ROUND|1000|LYNYN|6|8951.11|25534|25534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBK|ROUND|10000|LNYYN|1|14409.08|34965|34965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBK|ROUND|250|LNNYN|27|12306.06|38954|38954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBK|ROUND|250|LNYYN|42|19282.85|58737|58737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBK|ROUND|250|LYNYN|19|8484.3|25181|25181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBK|ROUND|5000|LNNYN|2|18725|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBK|ROUND|5000|LNYYN|1|5790.61|14608|14608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBL|ODD|0|LNNNN|27|1670.93|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBL|ODD|0|LNNYN|17|1267.63|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBL|ODD|0|LNYYN|1|66.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBL|ODD|0|LYNYN|7|468.15|14|13|1|0|1|0|0|0|0|0|0|0|0.09|0.002696|0.09|0.002696|0.09|0.002696|0.11|0.003295|0.09|0.002696|33.38|0.1|0.1|0.002996|1|0|||1|0.014306|0||||||||1|0||||
A|XASE|202609|PBL|ODD|1000|LNNYN|1|1970.01|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBL|ODD|1000|LNYYN|7|12507.6|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBL|ODD|1000|LYNYN|5|11105.84|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBL|ODD|250|LNNNN|1|566.1|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBL|ODD|250|LNYYN|1|501|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBL|ODD|250|LYNYN|2|1296.03|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBL|ROUND|1000|LNNNN|8428|28314109|842800|842699|101|0|0|0|0|0|0|0|101|0|-0.09|-0.002703|-0.09|-0.002703|-0.09|-0.002703|-0.050594|-0.001519|0.018911|0.000568|33.300842||||||||||||||||||||2|417|241|103251.811478
A|XASE|202609|PBL|ROUND|1000|LNYNN|3|10018|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBL|ROUND|1000|LYNYN|10|34881.08|1044|944|100|0|100|0|0|0|0|0|0|0|0.09|0.002702|0.09|0.002702|0.09|0.002702|0.05|0.001501|-0.02|-0.000601|33.305|0.09|0.09|0.002702|1|0|||100|0.000152|0||||||||100|0||||
A|XASE|202609|PBL|ROUND|10000|LYNYN|1|10005|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBL|ROUND|5000|LYNYN|1|6694|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBLS|ODD|0|LNNNN|937|67226.56|1833|1542|291|0|0|45|5|11|40|45|130|15|-0.063746|-0.001753|-0.053505|-0.001472|-0.057973|-0.001594|-0.030034|-0.000826|0.007113|0.000196|36.358488||||||||||||||||||||154|418|218|75282.615848
A|XASE|202609|PBLS|ODD|0|LNNYN|4265|659655.1|18281|18202|79|0|79|0|0|0|0|0|0|0|-0.149873|-0.004043|-0.145823|-0.003934|-0.136709|-0.003688|-0.15962|-0.004306|-0.148101|-0.003996|37.06557||||||||||||||||||||32|13|9|0.014921
A|XASE|202609|PBLS|ODD|0|LNYNN|35|3892.58|107|19|88|0|59|9|3|8|0|0|9|0|0.159318|0.004292|0.163864|0.004414|0.156705|0.004221|0.156364|0.004212|0.195|0.005253|37.123807|0.382159|0.157045|0.00423|0.410943|88|0.112557|7780.294719|0||0||||||||88|0|28|25|15|7780.294719
A|XASE|202609|PBLS|ODD|0|LNYYN|1507|224971.19|6279|6116|163|0|163|0|0|0|0|0|0|0|0.060307|0.001642|0.051595|0.001405|0.046196|0.001258|0.030859|0.00084|0.089632|0.00244|36.726902|0.20816|0.089509|0.002437|0.430003|163|0.059325|0.0139|0||0||||||||184|0|74|15|7|0.0139
A|XASE|202609|PBLS|ODD|0|LYNYN|255|22700.19|610|442|168|0|168|0|0|0|0|0|0|0|0.083452|0.00226|0.061012|0.001652|0.068869|0.001865|0.040893|0.001107|-0.032917|-0.000891|36.927024|0.191548|0.125536|0.0034|0.655376|46|0.124674|0.015829|103|0.013405|19|0.01|0.007981||||||179|0||||
A|XASE|202609|PBLS|ODD|1000|LNNNN|159|368500.54|9634|7361|2273|0|280|213|82|156|529|190|752|71|-0.014307|-0.000376|-0.011619|-0.000305|-0.004914|-0.000129|0.020352|0.000535|0.072301|0.001901|38.035187||||||||||||||||||||36|2046|1036|49858.820447
A|XASE|202609|PBLS|ODD|1000|LNNYN|1509|2392366.74|64004|61839|2165|0|2165|0|0|0|0|0|0|0|-0.052088|-0.001304|-0.043584|-0.001091|-0.019917|-0.000499|0.011778|0.000295|0.129247|0.003236|39.943351||||||||||||||||||||33|0|0|0.015153
A|XASE|202609|PBLS|ODD|1000|LNYNN|42|125580.28|3133|870|2263|0|1187|168|0|284|448|74|102|0|0.04665|0.001162|0.038436|0.000958|0.015555|0.000388|-0.015519|-0.000387|-0.118966|-0.002964|40.136715|0.160535|0.048179|0.0012|0.300118|2263|0.056178|4268.636984|0||0||||||||2331|0|32|610|248|4268.636984
A|XASE|202609|PBLS|ODD|1000|LNYYN|895|1578518.73|43383|41978|1405|0|1405|0|0|0|0|0|0|0|0.026142|0.000686|0.028107|0.000737|0.029331|0.000769|0.022491|0.00059|0.069004|0.00181|38.134043|0.129267|0.046804|0.001227|0.362075|1405|0.041231|0.013987|0||0||||||||1413|0|22|97|97|0.013987
A|XASE|202609|PBLS|ODD|1000|LYNYN|506|1121057.91|29795|28450|1345|0|1345|0|0|0|0|0|0|0|0.061628|0.001639|0.070082|0.001863|0.063918|0.001699|0.020937|0.000557|-0.106758|-0.002839|37.610491|0.121338|0.102572|0.002727|0.845343|409|0.03357|0.013233|854|0.010125|82|0.013537|0.008663||||||1611|0||||
A|XASE|202609|PBLS|ODD|250|LNNNN|263|135841.93|3630|3140|490|0|22|33|12|67|132|104|103|17|-0.087592|-0.002355|-0.064306|-0.001729|-0.060959|-0.001639|-0.065653|-0.001765|0.009327|0.000251|37.196449||||||||||||||||||||34|526|385|56421.765591
A|XASE|202609|PBLS|ODD|250|LNNYN|7748|3698669.53|100677|100343|334|0|334|0|0|0|0|0|0|0|-0.128653|-0.003534|-0.125359|-0.003444|-0.113353|-0.003114|-0.14997|-0.00412|-0.148024|-0.004066|36.404222||||||||||||||||||||20|29|29|0.015048
A|XASE|202609|PBLS|ODD|250|LNYNN|13|8307.95|218|42|176|0|149|0|18|0|9|0|0|0|0.06358|0.001668|0.065511|0.001719|0.058068|0.001524|0.056591|0.001485|0.115|0.003017|38.114347|0.286761|0.0675|0.001771|0.235387|176|0.109631|227.698389|0||0||||||||176|0|11|25|25|227.698389
A|XASE|202609|PBLS|ODD|250|LNYYN|2855|1394093.32|38109|37707|402|0|402|0|0|0|0|0|0|0|-0.015498|-0.000423|-0.00403|-0.00011|0.008706|0.000238|-0.058781|-0.001605|-0.261169|-0.007131|36.621928|0.232413|0.108756|0.00297|0.467944|402|0.061828|0.015457|0||0||||||||423|0|28|0|0|0.015457
A|XASE|202609|PBLS|ODD|250|LYNYN|296|159307.64|4379|3825|554|0|554|0|0|0|0|0|0|0|0.085505|0.002268|0.066949|0.001776|0.060921|0.001616|0.04231|0.001122|0.008791|0.000233|37.706435|0.139188|0.129152|0.003425|0.927895|134|0.027164|0.018483|378|0.013698|42|0.020476|0.017288||||||568|0||||
A|XASE|202609|PBLS|ROUND|1000|LNNNN|82|311138.01|8431|5980|2398|0|107|600|0|0|500|261|930|0|-0.030872|-0.00082|-0.011272|-0.000299|-0.011284|-0.0003|-0.021647|-0.000575|0.026172|0.000695|37.641583||||||||||||||||||||24|2630|2115|34867.346661
A|XASE|202609|PBLS|ROUND|1000|LNNYN|7976|29244161.52|797873|797473|400|0|400|0|0|0|0|0|0|0|-0.1005|-0.002694|-0.083375|-0.002235|-0.079375|-0.002128|-0.051075|-0.001369|0.172175|0.004615|37.3082||||||||||||||||||||7|100|100|0.011849
A|XASE|202609|PBLS|ROUND|1000|LNYNN|1|4096.56|101|0|101|0|101|0|0|0|0|0|0|0|0.01|0.000247|0.01|0.000247|0.01|0.000247|0.01|0.000247|-0.18|-0.004438|40.555|0.13|0.01|0.000247|0.076923|101|0.06|0.074892|0||0||||||||101|0|1|0|0|0.074892
A|XASE|202609|PBLS|ROUND|1000|LNYYN|12940|48435536.45|1295103|1294621|482|0|482|0|0|0|0|0|0|0|-0.040332|-0.001087|0.002054|0.000055|-0.097386|-0.002625|-0.256515|-0.006914|-0.467137|-0.012592|37.099056|0.182303|0.050685|0.001366|0.278024|482|0.065809|0.008121|0||0||||||||743|0|7|0|0|0.008121
A|XASE|202609|PBLS|ROUND|1000|LYNYN|4013|15107743.57|402855|398740|4115|0|4115|0|0|0|0|0|0|0|0.002821|0.000077|0.00297|0.000081|0.002727|0.000075|-0.017871|-0.000489|-0.008294|-0.000227|36.518932|0.113932|0.11956|0.003274|1.0494|371|0.014609|0.016758|2944|0.01281|800|0.02125|0.009339||||||4795|0||||
A|XASE|202609|PBLS|ROUND|10000|LNNNN|6|73510.48|1802|1431|371|0|0|0|0|0|0|322|49|0|-0.037358|-0.00092|-0.037358|-0.00092|-0.036954|-0.000911|-0.018518|-0.000456|0.125094|0.003082|40.585889||||||||||||||||||||2|587|570|41955.684485
A|XASE|202609|PBLS|ROUND|10000|LNNYN|16853|250210954.65|7066623|7066623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBLS|ROUND|10000|LNYYN|7975|125349119.77|3510905|3509764|1141|0|1141|0|0|0|0|0|0|0|0.026074|0.000746|-0.01688|-0.000483|0.013742|0.000393|0.030412|0.000871|0.191534|0.005483|34.930197|0.133628|0.045881|0.001313|0.343346|1141|0.043874|0.017608|0||0||||||||3700|110|15|0|0|0.017608
A|XASE|202609|PBLS|ROUND|10000|LYNYN|26|356982.44|9894|9683|211|0|211|0|0|0|0|0|0|0|-0.031991|-0.000788|-0.031991|-0.000788|-0.026682|-0.000657|-0.027441|-0.000676|-0.176825|-0.004357|40.582867|0.033791|0.033791|0.000833|1|0|||211|0.012334|0||||||||412|0||||
A|XASE|202609|PBLS|ROUND|20000|LNNNN|1|47177|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|297|0|
A|XASE|202609|PBLS|ROUND|20000|LNNYN|13621|389152450.98|10467191|10467175|16|0|16|0|0|0|0|0|0|0|0.22|0.005664|0.22|0.005664|0.25|0.006437|-0.02|-0.000515|0.81|0.020855|38.84||||||||||||||||||||1|0|0|0.014731
A|XASE|202609|PBLS|ROUND|20000|LNYYN|6727|202456579.44|5576406|5575670|736|0|736|0|0|0|0|0|0|0|0.051141|0.001357|-0.01875|-0.000497|-0.061005|-0.001619|-0.176277|-0.004677|-0.168533|-0.004471|37.691223|0.16288|0.051005|0.001353|0.313146|736|0.055938|0.021093|0||0||||||||4500|0|11|0|0|0.021093
A|XASE|202609|PBLS|ROUND|20000|LYNYN|33|995400.37|27900|27780|120|0|120|0|0|0|0|0|0|0|0.093333|0.00226|0.065|0.001574|0.111667|0.002704|0.12|0.002906|0.003333|0.000081|41.295|0.173333|0.153333|0.003713|0.884615|20|0.06|0.018801|100|0.020795|0||||||||700|0||||
A|XASE|202609|PBLS|ROUND|200000|LNYYN|1|408873.36|9784|9784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBLS|ROUND|200000|LYNYN|1|1095358.44|30452|30452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBLS|ROUND|5000|LNNNN|35|243980.91|6456|4509|1947|0|0|0|0|498|461|526|462|0|-0.032178|-0.000854|-0.0115|-0.000305|-0.053333|-0.001415|-0.020945|-0.000556|0.067689|0.001796|37.697072||||||||||||||||||||11|2032|1333|39877.010185
A|XASE|202609|PBLS|ROUND|5000|LNNYN|3507|28269022.23|701332|701327|5|0|5|0|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|0|0|0.01|0.000254|0.24|0.006093|39.39||||||||||||||||||||1|0|0|0.022036
A|XASE|202609|PBLS|ROUND|5000|LNYNN|1|6446.44|161|0|161|0|0|0|0|161|0|0|0|0|-0.02|-0.0005|-0.02|-0.0005|0.06|0.0015|-0.1|-0.0025|-1.28|-0.031996|40.005|0.21|0.07|0.00175|0.333333|161|0.07|97.683327|0||0||||||||100|61|1|40|0|97.683327
A|XASE|202609|PBLS|ROUND|5000|LNYYN|797|6262540.08|159046|158838|208|0|208|0|0|0|0|0|0|0|0.062308|0.001631|0.074808|0.001958|0.083462|0.002185|0.124808|0.003267|-0.050962|-0.001334|38.205096|0.229038|0.097115|0.002542|0.424013|208|0.065962|0.021445|0||0||||||||969|0|5|150|150|0.021445
A|XASE|202609|PBLS|ROUND|5000|LYNYN|180|1203398.43|32728|29976|2752|0|2752|0|0|0|0|0|0|0|-0.009637|-0.000264|-0.029618|-0.000811|-0.011719|-0.000321|0.025273|0.000692|0.079938|0.00219|36.505378|0.061868|0.060225|0.00165|0.973452|166|0.013614|0.019715|2586|0.015874|0||||||||2930|293||||
A|XASE|202609|PBLS|ROUND|50000|LNNNN|1|56392|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBLS|ROUND|50000|LNNYN|51|2715655.79|65616|65616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBLS|ROUND|50000|LNYYN|23|1769546.92|53085|53085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBLS|ROUND|50000|LYNYN|11|836871.12|21541|21541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBM|ODD|0|LNNNN|417|23987.69|4075|3963|112|0|0|8|0|0|6|67|28|3|-0.091071|-0.014883|-0.0925|-0.015116|-0.083393|-0.013628|-0.147321|-0.024075|-0.235|-0.038403|6.11933||||||||||||||||||||12|309|63|68697.633765
A|XASE|202609|PBM|ODD|0|LNNYN|838|43854.21|7588|7585|3|0|3|0|0|0|0|0|0|0|0.02|0.004242|-0.01|-0.002121|-0.01|-0.002121|-0.01|-0.002121|0.07|0.014846|4.715||||||||||||||||||||1|0|0|0.018362
A|XASE|202609|PBM|ODD|0|LNYNN|6|848.26|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|0|
A|XASE|202609|PBM|ODD|0|LNYYN|402|20295.28|3482|3049|433|0|433|0|0|0|0|0|0|0|0.011132|0.001931|0.010693|0.001855|-0.006651|-0.001154|-0.053949|-0.009357|-0.020785|-0.003605|5.76537|0.341547|0.022725|0.003942|0.066536|433|0.159411|0.007196|0||0||||||||450|0|62|0|0|0.007196
A|XASE|202609|PBM|ODD|0|LYNNN|1|6.35|1|0|1|0|1|0|0|0|0|0|0|0|0.14|0.022838|0.14|0.022838|0.13|0.021207|0.13|0.021207|0.04|0.006525|6.13|0.44|0.14|0.022838|0.318182|1|0.15|0.018922|0||0||||||||1|0||||
A|XASE|202609|PBM|ODD|0|LYNYN|17|1472.69|235|113|122|0|122|0|0|0|0|0|0|0|0.096967|0.015787|0.098443|0.016027|0.110738|0.018029|0.164344|0.026756|0.168115|0.02737|6.142254|0.205984|0.12877|0.020965|0.625149|68|0.069265|0.014329|54|0.014974|0||||||||128|0||||
A|XASE|202609|PBM|ODD|250|LNNNN|26|8087.13|1305|1235|70|0|0|0|0|0|0|0|70|0|-0.11|-0.016153|-0.11|-0.016153|-0.11|-0.016153|-0.11|-0.016153|-0.11|-0.016153|6.81||||||||||||||||||||1|133|54|279340.849673
A|XASE|202609|PBM|ODD|250|LNNYN|46|17125.66|2847|2786|61|0|61|0|0|0|0|0|0|0|-0.01|-0.002116|-0.01|-0.002116|-0.01|-0.002116|-0.01|-0.002116|0.07|0.014815|4.725||||||||||||||||||||1|0|0|0.009878
A|XASE|202609|PBM|ODD|250|LNYYN|37|13182.88|2226|2226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBM|ODD|250|LYNYN|5|2304.85|383|230|153|0|153|0|0|0|0|0|0|0|0.044902|0.007895|0.044902|0.007895|0.044902|0.007895|0.044902|0.007895|0.088301|0.015527|5.687059|0.065752|0.065752|0.011562|1|0|||153|0.011237|0||||||||153|0||||
A|XASE|202609|PBM|ROUND|1000|LNNYN|1391|1957598.97|311355|311355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBM|ROUND|1000|LNYNN|1|2365|500|0|500|0|3|0|0|497|0|0|0|0|0.00982|0.002083|0.01|0.002121|0.01|0.002121|0.01|0.002121|-0.07|-0.014846|4.715|0.07|0.03|0.006363|0.428571|500|0.02|56.0553|0||0||||||||500|0|1|439|439|56.0553
A|XASE|202609|PBM|ROUND|1000|LNYYN|1002|1588560.14|260996|260996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBM|ROUND|1000|LYNYN|38|68883.18|12114|11768|346|0|346|0|0|0|0|0|0|0|-0.01|-0.00211|-0.01|-0.00211|-0.01|-0.00211|-0.01|-0.00211|0.07|0.014768|4.74|0.02|0.02|0.004219|1|0|||346|0.006606|0||||||||346|0||||
A|XASE|202609|PBM|ROUND|10000|LNNYN|26|349890.2|58300|58300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBM|ROUND|10000|LNYYN|3|41984|6600|6500|100|0|100|0|0|0|0|0|0|0|0.25|0.03864|0.33|0.051005|0.27|0.041731|0.27|0.041731|0.19|0.029366|6.47|0.24|0.12|0.018547|0.5|100|0.06|0.018222|0||0||||||||100|0|1|0|0|0.018222
A|XASE|202609|PBM|ROUND|250|LNNYN|827|497377.44|83474|83474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBM|ROUND|250|LNYYN|6796|4028061.84|680712|679911|801|0|801|0|0|0|0|0|0|0|-0.002609|-0.000479|-0.002622|-0.000481|-0.005119|-0.000939|-0.040075|-0.007353|-0.046317|-0.008499|5.449875|0.184894|0.000075|0.000014|0.000405|801|0.092409|0.018021|0||0||||||||900|0|9|0|0|0.018021
A|XASE|202609|PBM|ROUND|250|LYNYN|50|32462.37|5298|5298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBM|ROUND|5000|LNNYN|14|96829.62|16050|16050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBM|ROUND|5000|LNYYN|15|84124|14168|14168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBM|ROUND|5000|LYNYN|2|13416.25|2125|2125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBMR|ODD|0|LYNYN|12|1664.93|51|42|9|0|9|0|0|0|0|0|0|0|0.038889|0.001188|0.038889|0.001188|0.038889|0.001188|0.038889|0.001188|0.036667|0.00112|32.731667|0.038889|0.038889|0.001188|1|0|||9|0.018358|0||||||||9|0||||
A|XASE|202609|PBMR|ODD|1000|LNYYN|1|2950.2|90|0|90|0|90|0|0|0|0|0|0|0|0.02|0.00061|0.02|0.00061|0.03|0.000915|0.03|0.000915|0.02|0.00061|32.79|0.06|0.02|0.00061|0.333333|90|0.02|0.008751|0||0||||||||90|0|1|0|0|0.008751
A|XASE|202609|PBMR|ODD|1000|LYNYN|4|8569.3|262|188|74|0|74|0|0|0|0|0|0|0|0.04|0.00122|0.04|0.00122|0.04|0.00122|0.04|0.00122|0.04|0.00122|32.8|0.04|0.04|0.00122|1|0|||74|0.019065|0||||||||74|0||||
A|XASE|202609|PBMR|ODD|250|LYNYN|3|1539.23|47|0|47|0|47|0|0|0|0|0|0|0|0.035745|0.001091|0.035745|0.001091|0.037872|0.001156|0.037872|0.001156|0.035745|0.001091|32.769574|0.04|0.04|0.001221|1|0|||47|0.019473|0||||||||47|0||||
A|XASE|202609|PBMR|ROUND|1000|LNNNN|7857|25664283|785700|785480|220|0|0|0|0|0|0|0|12|208|-0.030864|-0.000941|-0.030864|-0.000941|-0.035409|-0.00108|-0.035409|-0.00108|-0.030773|-0.000938|32.7905||||||||||||||||||||8|300|200|1570221.385339
A|XASE|202609|PBMR|ROUND|1000|LYNYN|11|35960|1100|1000|100|0|100|0|0|0|0|0|0|0|0.04|0.00122|0.04|0.00122|0.04|0.00122|0.04|0.00122|0.04|0.00122|32.8|0.04|0.04|0.00122|1|0|||100|0.022642|0||||||||100|0||||
A|XASE|202609|PBMR|ROUND|5000|LYNYN|1|5031.18|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBMWW|ODD|0|LNYYN|5|1.1|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBMWW|ROUND|0|LNNYN|7|491.12|21159|21159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBMWW|ROUND|0|LNYYN|17|512.42|20820|20820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBMY|ODD|0|LNNNN|2|254.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBMY|ODD|0|LNNYN|1|127.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBMY|ODD|0|LNYYN|2|63.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBMY|ODD|0|LYNYN|12|1081.16|34|14|20|0|20|0|0|0|0|0|0|0|0.033|0.001039|0.033|0.001039|0.0305|0.00096|0.029|0.000913|0.0305|0.00096|31.7715|0.034|0.034|0.00107|1|0|||20|0.019059|0||||||||20|0||||
A|XASE|202609|PBMY|ODD|1000|LYNYN|2|3184.53|100|47|53|0|53|0|0|0|0|0|0|0|0.03|0.000941|0|0|0|0|0|0|0|0|31.865|0.03|0.03|0.000941|1|0|||53|0.000124|0||||||||53|0||||
A|XASE|202609|PBMY|ODD|250|LYNYN|1|821.86|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBMY|ROUND|1000|LNNNN|1252|3968256|125200|125127|73|0|0|0|0|0|0|0|0|73|-0.030822|-0.000968|-0.009041|-0.000284|-0.008356|-0.000262|-0.007945|-0.00025|-0.008356|-0.000262|31.839589||||||||||||||||||||10|450|324|490246.744385
A|XASE|202609|PBMY|ROUND|10000|LYNYN|1|12736|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBMY|ROUND|5000|LNYYN|2|12260.16|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBNV|ODD|0|LNNNN|1|127.2|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBNV|ODD|0|LNYYN|1|31.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBNV|ODD|0|LYNYN|7|381.06|12|0|12|0|12|0|0|0|0|0|0|0|0.033333|0.001049|0.033333|0.001049|0.033333|0.001049|0.0325|0.001023|0.0325|0.001023|31.771667|0.033333|0.033333|0.001049|1|0|||12|0.01599|0||||||||12|0||||
A|XASE|202609|PBNV|ODD|1000|LYNYN|3|4649.89|146|38|108|0|108|0|0|0|0|0|0|0|0.03|0.000942|0.03|0.000942|0.019815|0.000622|0.01|0.000314|0.02|0.000628|31.859537|0.03|0.03|0.000942|1|0|||108|0.020334|0||||||||108|0||||
A|XASE|202609|PBNV|ODD|250|LYNYN|1|411.58|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBNV|ROUND|1000|LNNNN|3224|10194078|322400|322080|320|0|0|0|0|0|0|0|1|319|-0.030125|-0.000948|-0.030125|-0.000948|-0.026688|-0.000839|-0.017094|-0.000538|-0.020469|-0.000644|31.794||||||||||||||||||||10|494|392|680857.34811
A|XASE|202609|PBNV|ROUND|1000|LYNYN|280|891329|28000|27800|200|0|200|0|0|0|0|0|0|0|0.03|0.000945|0.03|0.000945|0.03|0.000945|0.02|0.00063|0.02|0.00063|31.76|0.03|0.03|0.000945|1|0|||200|0.014957|0||||||||200|0||||
A|XASE|202609|PBNV|ROUND|10000|LYNYN|1|15915|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBNV|ROUND|5000|LYNYN|1|5412.15|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOC|ODD|0|LNNNN|46|3195.98|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOC|ODD|0|LNNYN|6|250.58|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOC|ODD|0|LNYYN|1|94.35|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBOC|ODD|0|LYNYN|15|1002.79|32|3|29|0|29|0|0|0|0|0|0|0|0.037586|0.001199|0.037586|0.001199|0.037586|0.001199|0.037586|0.001199|0.037586|0.001199|31.347759|0.037586|0.037586|0.001199|1|0|||29|0.017502|0||||||||29|0||||
A|XASE|202609|PBOC|ODD|1000|LNYYN|2|4700.4|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBOC|ODD|1000|LYNYN|11|28049.89|895|630|265|0|265|0|0|0|0|0|0|0|0.013925|0.000445|0.025132|0.000802|0.025132|0.000802|0.025132|0.000802|0.025132|0.000802|31.324113|0.032604|0.032604|0.001041|1|0|||265|0.019799|0||||||||265|0||||
A|XASE|202609|PBOC|ODD|250|LYNYN|19|13089.46|418|363|55|0|55|0|0|0|0|0|0|0|0.04|0.001274|0.04|0.001274|0.04|0.001274|0.04|0.001274|0.04|0.001274|31.400909|0.04|0.04|0.001274|1|0|||55|0.018022|0||||||||55|0||||
A|XASE|202609|PBOC|ROUND|1000|LNNNN|676|2123763|67600|66751|849|0|0|0|0|0|0|0|0|849|-0.014111|-0.00045|-0.02821|-0.0009|-0.030565|-0.000975|-0.030565|-0.000975|-0.030565|-0.000975|31.342862||||||||||||||||||||19|2042|741|2862056.345983
A|XASE|202609|PBOC|ROUND|1000|LNYYN|4|13330.25|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBOC|ROUND|1000|LYNYN|34|107642.16|3428|3128|300|0|300|0|0|0|0|0|0|0|0.023333|0.000744|0.023333|0.000744|0.026667|0.00085|0.026667|0.00085|0.026667|0.00085|31.366667|0.026667|0.026667|0.00085|1|0|||300|0.019203|0||||||||300|0||||
A|XASE|202609|PBOC|ROUND|10000|LNNYN|2|24027.8|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOC|ROUND|10000|LYNYN|4|59027.2|1880|1680|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000319|0.035|0.001118|0.04|0.001277|0.04|0.001277|0.04|0.001277|31.315|0.04|0.04|0.001277|1|0|||200|0.022108|0||||||||800|0||||
A|XASE|202609|PBOC|ROUND|5000|LNNYN|1|9450|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOC|ROUND|5000|LNYYN|4|25112|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBOC|ROUND|5000|LYNYN|9|66783.28|2130|1830|300|0|300|0|0|0|0|0|0|0|0.09|0.002875|0.18|0.00575|0.18|0.00575|0.18|0.00575|0.18|0.00575|31.305|0.13|0.09|0.002875|0.692308|300|0.02|0.008883|0||0||||||||300|0||||
A|XASE|202609|PBOG|ODD|0|LNNNN|23|1591.37|45|44|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000563|-0.02|-0.000563|-0.01|-0.000282|-0.06|-0.001689|-0.14|-0.003941|35.52||||||||||||||||||||1|0|0|56942.340672
A|XASE|202609|PBOG|ODD|0|LNNYN|2|70.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOG|ODD|0|LNYYN|5|289.96|8|7|1|0|1|0|0|0|0|0|0|0|0.02|0.000563|0.02|0.000563|0.01|0.000281|0.06|0.001688|0.14|0.003939|35.54|0.06|0.02|0.000563|0.333333|1|0.02|0.017117|0||0||||||||1|0|1|0|0|0.017117
A|XASE|202609|PBOG|ODD|0|LYNYN|6|317.06|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOG|ODD|1000|LNNYN|62|141077.57|3967|3967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOG|ODD|1000|LNYYN|31|53736.3|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBOG|ODD|1000|LYNYN|21|48621.34|1365|1365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOG|ODD|250|LNNNN|3|1385.45|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOG|ODD|250|LNNYN|3|2028.14|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOG|ODD|250|LNYYN|3|2640.24|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBOG|ODD|250|LYNYN|4|2496.94|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOG|ROUND|1000|LNNYN|72|257104|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOG|ROUND|1000|LNYYN|7|26003.37|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBOG|ROUND|1000|LYNYN|21|85280.95|2387|2387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOG|ROUND|10000|LNNYN|6|73718.86|2099|2099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOG|ROUND|10000|LNYYN|7|81612.82|2257|2257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBOG|ROUND|10000|LYNYN|8|132111.87|3708|3708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOG|ROUND|20000|LNYYN|5|139612.22|4030|4030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBOG|ROUND|20000|LYNYN|18|696082.1|19482|19482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOG|ROUND|5000|LNNYN|1|8862.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOG|ROUND|5000|LNYYN|4|25999.01|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBOG|ROUND|5000|LYNYN|12|85448.86|2444|2444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOT|ODD|0|LNNNN|2|166.87|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOT|ODD|0|LNNYN|1|133.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBOT|ODD|0|LNYYN|1|35.16|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBOT|ODD|0|LYNYN|1|35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOT|ODD|250|LYNYN|3|1348.12|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOT|ROUND|1000|LYNYN|3|9997|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOT|ROUND|10000|LYNYN|11|174105.36|5016|5016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBOT|ROUND|5000|LYNYN|17|119955.76|3449|3449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBP|ODD|0|LNNNN|5|139.6|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBP|ODD|0|LNNYN|29|2185.72|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBP|ODD|0|LNYYN|59|3518.18|151|149|2|0|2|0|0|0|0|0|0|0|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|23.245|0.03|0.01|0.00043|0.333333|2|0.01|0.008808|0||0||||||||2|0|1|0|0|0.008808
A|XASE|202609|PBP|ODD|0|LYNYN|27|2400.99|103|79|24|0|24|0|0|0|0|0|0|0|0.0325|0.001393|0.0325|0.001393|0.0325|0.001393|0.03|0.001285|0.03|0.001285|23.337917|0.0325|0.0325|0.001393|1|0|||24|0.011164|0||||||||24|0||||
A|XASE|202609|PBP|ODD|1000|LNNNN|8|11541.06|496|496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|1|
A|XASE|202609|PBP|ODD|1000|LNNYN|24|35627.02|1529|1485|44|0|44|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|23.365||||||||||||||||||||1|0|0|0.0179
A|XASE|202609|PBP|ODD|1000|LNYYN|14|19796.34|850|806|44|0|44|0|0|0|0|0|0|0|0.03|0.001288|0.03|0.001288|0.03|0.001288|0.03|0.001288|0.03|0.001288|23.295|0.07|0.03|0.001288|0.428571|44|0.02|0.015388|0||0||||||||44|0|1|0|0|0.015388
A|XASE|202609|PBP|ODD|1000|LYNYN|29|42796.19|1835|737|1098|0|1098|0|0|0|0|0|0|0|0.03051|0.001309|0.03051|0.001309|0.030556|0.001311|0.031102|0.001334|0.027596|0.001184|23.310501|0.036922|0.036922|0.001584|1|0|||1098|0.019227|0||||||||1098|0||||
A|XASE|202609|PBP|ODD|250|LNNNN|1|511.5|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBP|ODD|250|LNNYN|52|28312.92|1217|1217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBP|ODD|250|LNYYN|43|21987.97|944|910|34|0|34|0|0|0|0|0|0|0|0.04|0.001717|0.04|0.001717|0.04|0.001717|0.03|0.001288|0.04|0.001717|23.29|0.06|0.04|0.001717|0.666667|34|0.01|0.017117|0||0||||||||34|0|1|0|0|0.017117
A|XASE|202609|PBP|ODD|250|LYNYN|23|13919|597|292|305|0|305|0|0|0|0|0|0|0|0.028918|0.001241|0.028557|0.001226|0.030492|0.001309|0.029803|0.001279|0.02859|0.001227|23.299918|0.037082|0.037082|0.001592|1|0|||305|0.018443|0||||||||305|0||||
A|XASE|202609|PBP|ROUND|1000|LNNNN|11979|30852771.75|1322995|1319630|3365|0|0|0|0|0|200|146|1060|1959|-0.024398|-0.001048|-0.02496|-0.001072|-0.025447|-0.001093|-0.027352|-0.001175|-0.027857|-0.001196|23.288311||||||||||||||||||||53|9998|5123|802655.69729
A|XASE|202609|PBP|ROUND|1000|LNNYN|90|224809.21|9655|9655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBP|ROUND|1000|LNYNN|21|95754|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBP|ROUND|1000|LNYYN|74|218691.37|9395|9395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBP|ROUND|1000|LYNYN|144|400724.23|17198|15198|2000|0|2000|0|0|0|0|0|0|0|0.0255|0.001096|0.027|0.00116|0.0275|0.001182|0.0285|0.001224|0.03|0.001289|23.27525|0.0355|0.0355|0.001525|1|0|||2000|0.016824|0||||||||2000|0||||
A|XASE|202609|PBP|ROUND|10000|LNNNN|30|428001|18400|15600|2800|0|0|0|0|0|0|900|1900|0|-0.01|-0.00043|-0.01|-0.00043|-0.022857|-0.000982|-0.031429|-0.001351|-0.034286|-0.001474|23.265||||||||||||||||||||5|2900|2200|85315.299719
A|XASE|202609|PBP|ROUND|10000|LNNYN|16|186156.63|7995|7995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBP|ROUND|10000|LNYYN|20|301316.13|12961|12961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBP|ROUND|10000|LYNYN|40|633134.78|27105|24805|2300|0|2300|0|0|0|0|0|0|0|0.008696|0.000374|0.008696|0.000374|0.024348|0.001047|0.033913|0.001458|0.041304|0.001776|23.263043|0.011304|0.011304|0.000486|1|0|||2300|0.017857|0||||||||2800|0||||
A|XASE|202609|PBP|ROUND|20000|LNNYN|1|23290|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBP|ROUND|20000|LNYYN|227|9144024.6|392612|392612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBP|ROUND|20000|LYNYN|125|4241287.04|182023|181809|214|0|214|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|0.02|0.000856|-0.01|-0.000428|23.36|0.02|0.02|0.000856|1|0|||214|0.020227|0||||||||200|14||||
A|XASE|202609|PBP|ROUND|5000|LNNNN|436|3044163|130800|130800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|PBP|ROUND|5000|LNNYN|22|189316.4|8135|8135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBP|ROUND|5000|LNYYN|19|146857.73|6306|5506|800|0|800|0|0|0|0|0|0|0|0.03375|0.00145|0.03375|0.00145|0.03375|0.00145|0.03375|0.00145|0.0325|0.001397|23.27|0.06|0.04|0.001719|0.666667|800|0.01|0.015696|0||0||||||||1000|0|3|0|0|0.015696
A|XASE|202609|PBP|ROUND|5000|LYNYN|18|136540.63|5855|5455|400|0|400|0|0|0|0|0|0|0|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|23.265|0.01|0.01|0.00043|1|0|||400|0.015589|0||||||||400|0||||
A|XASE|202609|PBP|ROUND|50000|LYNYN|129|13864866.09|594909|594909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBPH|ODD|0|LNNNN|28|3159.57|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBPH|ODD|0|LNNYN|17|1649.66|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBPH|ODD|0|LNYYN|3|404.6|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBPH|ODD|0|LYNYN|5|318.78|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBPH|ODD|1000|LNNYN|82|164243.44|5768|5768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBPH|ODD|1000|LNYYN|30|62240.8|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBPH|ODD|1000|LYNYN|17|31116.23|1098|1098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBPH|ODD|250|LNNNN|1|397.6|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBPH|ODD|250|LNNYN|2|1155.84|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBPH|ODD|250|LNYYN|4|2264.57|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBPH|ODD|250|LYNYN|8|5347.3|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBPH|ROUND|1000|LNNYN|151|430941.5|15145|15145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBPH|ROUND|1000|LNYYN|17|50986.41|1792|1792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBPH|ROUND|1000|LYNYN|30|101098.25|3584|3584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBPH|ROUND|10000|LNNYN|1|10194.64|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBPH|ROUND|10000|LNYYN|1|18707.76|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBPH|ROUND|10000|LYNYN|15|232117.24|8173|8173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBPH|ROUND|20000|LYNYN|22|811216.29|28407|28407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBPH|ROUND|5000|LNNYN|9|66831.83|2349|2349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBPH|ROUND|5000|LNYYN|4|26657.2|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBPH|ROUND|5000|LYNYN|19|114073.8|4027|4027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBQQ|ODD|0|LNNNN|60|4559.9|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBQQ|ODD|0|LNNYN|12|573.87|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBQQ|ODD|0|LNYYN|8|923.27|29|25|4|0|4|0|0|0|0|0|0|0|0.13|0.00408|0.13|0.00408|0.115|0.00361|0.11|0.003453|0.1|0.003139|31.86|0.15|0.13|0.00408|0.866667|4|0.01|0.016553|0||0||||||||4|0|2|0|0|0.016553
A|XASE|202609|PBQQ|ODD|0|LYNYN|11|868.04|27|0|27|0|27|0|0|0|0|0|0|0|0.116667|0.003636|0.116667|0.003636|0.117407|0.003659|0.114444|0.003567|0.110741|0.003451|32.087778|0.123704|0.123704|0.003855|1|0|||27|0.018589|0||||||||27|0||||
A|XASE|202609|PBQQ|ODD|1000|LNNYN|7|9302.23|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBQQ|ODD|1000|LNYYN|8|17465.98|542|404|138|0|138|0|0|0|0|0|0|0|0.1|0.003103|0.1|0.003103|0.1|0.003103|0.1|0.003103|0.095797|0.002973|32.226957|0.14|0.1|0.003103|0.714286|138|0.02|0.016919|0||0||||||||138|0|2|0|0|0.016919
A|XASE|202609|PBQQ|ODD|1000|LYNYN|21|50072.83|1560|1376|184|0|184|0|0|0|0|0|0|0|0.118261|0.00368|0.118261|0.00368|0.118261|0.00368|0.118261|0.00368|0.12|0.003734|32.136413|0.123261|0.123261|0.003836|1|0|||184|0.018808|0||||||||184|0||||
A|XASE|202609|PBQQ|ODD|250|LNNNN|4|1308.42|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBQQ|ODD|250|LNNYN|3|2270.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBQQ|ODD|250|LNYYN|18|4584.72|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBQQ|ODD|250|LYNYN|14|8584.46|268|55|213|0|213|0|0|0|0|0|0|0|0.122911|0.003849|0.121643|0.00381|0.121643|0.00381|0.122911|0.003849|0.124742|0.003907|31.929554|0.135634|0.126714|0.003969|0.934233|95|0.01|0.014351|118|0.018016|0||||||||213|0||||
A|XASE|202609|PBQQ|ROUND|1000|LNNNN|4480|14364252|448000|446434|1566|0|0|0|0|0|100|0|146|1320|-0.10818|-0.003374|-0.117586|-0.003668|-0.118199|-0.003687|-0.118946|-0.00371|-0.11894|-0.00371|32.061651||||||||||||||||||||30|2787|1241|2119070.186971
A|XASE|202609|PBQQ|ROUND|1000|LNNYN|3|9542|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBQQ|ROUND|1000|LNYYN|20|65347|2035|2035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBQQ|ROUND|1000|LYNYN|55|180134.73|5601|4601|1000|0|1000|0|0|0|0|0|0|0|0.104|0.003244|0.119|0.003712|0.12|0.003743|0.121|0.003774|0.121|0.003774|32.061|0.118|0.118|0.00368|1|0|||1000|0.018053|0||||||||1000|0||||
A|XASE|202609|PBQQ|ROUND|10000|LNNYN|3|40792.94|1258|1258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBQQ|ROUND|10000|LNYYN|5|63302.98|1954|1954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBQQ|ROUND|20000|LYNYN|1|25992|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBQQ|ROUND|5000|LNNYN|2|19407|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBQQ|ROUND|5000|LNYYN|11|88474.96|2736|2736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBQQ|ROUND|5000|LYNYN|12|84179.01|2614|2614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBR|ODD|0|LNNNN|576|43228.44|2077|1297|780|0|0|0|2|55|221|249|247|6|0.007692|0.000369|0.009513|0.000457|0.011013|0.000529|0.011205|0.000538|0.008513|0.000409|20.828301||||||||||||||||||||220|1447|1000|28278.65446
A|XASE|202609|PBR|ODD|0|LNNYN|437|41533.67|1992|1930|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000483|-0.008387|-0.000405|-0.007419|-0.000358|0.004194|0.000202|0.013226|0.000638|20.724355||||||||||||||||||||13|0|0|0.014331
A|XASE|202609|PBR|ODD|0|LNYYN|13|1042.48|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR|ODD|0|LYNNN|6|792.19|38|0|38|0|38|0|0|0|0|0|0|0|0.006053|0.00029|0.006053|0.00029|-0.004737|-0.000227|0.008684|0.000417|0.035|0.001679|20.843158|0.01|0.006053|0.00029|0.605263|15|0.005|0.01922|23|0.0167|0||||||||38|0||||
A|XASE|202609|PBR|ODD|0|LYNYN|1863|89344.82|4281|3564|717|0|717|0|0|0|0|0|0|0|-0.006499|-0.000312|-0.008494|-0.000408|-0.01046|-0.000502|-0.011757|-0.000564|-0.010893|-0.000523|20.840774|0.009888|0.00894|0.000429|0.90409|65|0.005231|0.017164|652|0.015621|0||||||||717|0||||
A|XASE|202609|PBR|ODD|1000|LNNNN|50|68086.77|3262|2254|1008|0|0|60|0|142|414|162|230|0|0.01129|0.000543|0.017143|0.000824|0.016468|0.000792|0.008333|0.000401|0.012341|0.000593|20.805595||||||||||||||||||||15|1715|1282|28920.914519
A|XASE|202609|PBR|ODD|1000|LNNYN|3236|4965381.49|236501|236500|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000482|-0.01|-0.000482|-0.03|-0.001446|-0.03|-0.001446|0.03|0.001446|20.745||||||||||||||||||||1|0|0|0.026543
A|XASE|202609|PBR|ODD|1000|LNYYN|50|70668.77|3388|3388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR|ODD|1000|LYNYN|1695|2023970.18|96990|94024|2966|0|2966|0|0|0|0|0|0|0|-0.004663|-0.000224|-0.005863|-0.000282|-0.01061|-0.00051|-0.007293|-0.000351|-0.021301|-0.001024|20.793498|0.009774|0.007043|0.000339|0.720593|715|0.005664|0.015855|2251|0.015704|0||||||||3101|0||||
A|XASE|202609|PBR|ODD|250|LNNNN|161|76109.32|3649|2730|919|0|0|0|20|60|205|466|168|0|0.010522|0.000503|0.010087|0.000482|0.012329|0.00059|0.018183|0.00087|0.007802|0.000373|20.909059||||||||||||||||||||39|2145|1125|19610.257713
A|XASE|202609|PBR|ODD|250|LNNYN|385|244945.54|11758|11667|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000485|-0.01|-0.000485|-0.003187|-0.000155|0.005604|0.000272|0.00033|0.000016|20.616648||||||||||||||||||||4|45|45|0.010441
A|XASE|202609|PBR|ODD|250|LNYYN|18|13399.55|643|643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR|ODD|250|LYNNN|1|644.4|30|0|30|0|30|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|-0.01|-0.000466|0.01|0.000466|-0.03|-0.001397|21.475|0.01|0.01|0.000466|1|0|||30|0.0165|0||||||||30|0||||
A|XASE|202609|PBR|ODD|250|LYNYN|433|264079.42|12714|11442|1272|0|1272|0|0|0|0|0|0|0|-0.006376|-0.000307|-0.006156|-0.000296|-0.005291|-0.000254|-0.001297|-0.000062|0.004536|0.000218|20.797555|0.01|0.008734|0.00042|0.873428|161|0.005|0.010948|1111|0.015311|0||||||||1272|0||||
A|XASE|202609|PBR|ROUND|1000|LNNNN|20639|43831122.98|2097580|2074034|23546|0|0|1500|2900|3194|6779|4219|4854|100|0.010319|0.000493|0.010798|0.000515|0.011598|0.000554|0.016552|0.00079|0.019119|0.000913|20.949346||||||||||||||||||||203|212306|74557|22919.242154
A|XASE|202609|PBR|ROUND|1000|LNNYN|4387|9974882.58|474547|474449|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000476|-0.01|-0.000476|0.001837|0.000087|0.016122|0.000767|0.00102|0.000049|21.016531||||||||||||||||||||5|200|200|0.018547
A|XASE|202609|PBR|ROUND|1000|LNYNN|1|2121|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR|ROUND|1000|LNYYN|196|463425.88|22312|22232|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000988|-0.02|-0.000988|-0.06|-0.002963|-0.07|-0.003457|-0.05|-0.002469|20.25|0.02|0|0|0|80|0.01|0.012058|0||0||||||||100|0|1|100|100|0.012058
A|XASE|202609|PBR|ROUND|1000|LYNNN|1320|3055562|146700|145796|804|100|200|500|104|100|0|0|0|0|-0.00115|-0.000055|0.007699|0.000368|-0.00115|-0.000055|0.018673|0.000893|0.032035|0.001532|20.909801|0.001106|0.001106|0.000053|1|0|||904|6.041937|0||||||||1000|0||||
A|XASE|202609|PBR|ROUND|1000|LYNYN|25682|71169745.3|3404599|3365402|39097|100|39097|100|0|0|0|0|0|0|-0.00723|-0.000345|-0.007647|-0.000365|-0.005971|-0.000285|-0.009463|-0.000452|-0.009424|-0.00045|20.931665|0.009466|0.006983|0.000334|0.73771|10532|0.005|0.015545|28365|0.015492|300|0.013333|0.015004||||||41322|0||||
A|XASE|202609|PBR|ROUND|10000|LNNNN|249|3318679.43|159406|110539|48867|0|1419|0|500|5607|19565|14167|7609|0|0.00889|0.000426|0.009373|0.000449|0.009114|0.000437|0.011829|0.000567|0.005335|0.000256|20.854778||||||||||||||||||||80|76893|48047|18977.628784
A|XASE|202609|PBR|ROUND|10000|LNNYN|187|2149986.6|102972|102972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBR|ROUND|10000|LNYYN|203|3354849.66|160644|160644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR|ROUND|10000|LYNNN|1|14973|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.000468|0.01|0.000468|-0.01|-0.000468|-0.03|-0.001403|-0.01|-0.000468|21.385|0.01|0.01|0.000468|1|0|||700|0.010333|0||||||||700|0||||
A|XASE|202609|PBR|ROUND|10000|LYNYN|3336|44775759.33|2146160|2077237|68923|0|68923|0|0|0|0|0|0|0|-0.007162|-0.000345|-0.005815|-0.00028|-0.001392|-0.000067|-0.013628|-0.000656|-0.012628|-0.000608|20.784443|0.010218|0.008794|0.000423|0.860713|9809|0.005|0.01909|59114|0.015031|0||||||||84632|63||||
A|XASE|202609|PBR|ROUND|20000|LNNNN|396|10400336.68|499594|345312|154282|0|0|0|3516|7590|52501|39658|51017|0|0.008504|0.000409|0.0089|0.000428|0.010566|0.000508|0.013043|0.000627|0.015272|0.000734|20.804789||||||||||||||||||||130|196776|114794|32305.422697
A|XASE|202609|PBR|ROUND|20000|LNNYN|1309|44873816.16|2137538|2135369|2169|0|2169|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.002799|-0.000134|-0.011743|-0.000561|-0.002623|-0.000125|20.944036||||||||||||||||||||6|1189|389|0.011162
A|XASE|202609|PBR|ROUND|20000|LNYYN|164|5411785|265450|265450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR|ROUND|20000|LYNYN|16284|566268095.64|26953892|26760203|193689|0|193689|0|0|0|0|0|0|0|-0.008097|-0.000389|-0.008993|-0.000432|-0.01117|-0.000536|-0.015978|-0.000767|-0.014309|-0.000687|20.822209|0.009799|0.007347|0.000353|0.749764|46299|0.005129|0.015717|147390|0.017047|0||||||||375573|844||||
A|XASE|202609|PBR|ROUND|200000|LNNNN|10|5677206.92|272884|211085|58661|3138|0|0|0|52100|0|9699|0|0|0.008431|0.00041|0.01|0.000486|0.040583|0.001973|0.057444|0.002792|0.054306|0.00264|20.572264||||||||||||||||||||2|20619|9702|1782.477576
A|XASE|202609|PBR|ROUND|200000|LNNYN|10|2305464.77|110702|110702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBR|ROUND|200000|LNYYN|183|38470173.67|1873771|1873771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR|ROUND|200000|LYNNN|1|723712|35200|35200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBR|ROUND|200000|LYNYN|94|48558772.4|2333918|2280218|53700|0|53700|0|0|0|0|0|0|0|-0.009702|-0.000472|-0.009702|-0.000472|-0.046834|-0.002278|-0.064041|-0.003114|-0.06676|-0.003247|20.562691|0.01|0.009702|0.000472|0.970205|1600|0.005|0.028918|52100|0.005749|0||||||||71301|0||||
A|XASE|202609|PBR|ROUND|5000|LNNNN|120|887684.46|42475|33535|8940|0|0|0|250|0|2874|2701|3115|0|0.007908|0.000377|0.009242|0.000441|0.011224|0.000535|0.010832|0.000517|-0.004848|-0.000231|20.969094||||||||||||||||||||27|15595|10321|25192.777066
A|XASE|202609|PBR|ROUND|5000|LNNYN|253|1960502.83|94012|94009|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|-0.03|-0.001411|-0.11|-0.005175|21.255||||||||||||||||||||1|0|0|0.020219
A|XASE|202609|PBR|ROUND|5000|LNYYN|146|1183604.12|56666|56666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR|ROUND|5000|LYNNN|10|68934.6|3245|3000|245|0|245|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|-0.01|-0.000466|-0.05|-0.002328|21.475|0.01|0.01|0.000466|1|0|||245|0.016449|0||||||||245|0||||
A|XASE|202609|PBR|ROUND|5000|LYNYN|40807|329756381.82|15786767|15753545|33222|0|33222|0|0|0|0|0|0|0|-0.005835|-0.000279|-0.005757|-0.000276|-0.008326|-0.000399|-0.003453|-0.000165|0.002618|0.000125|20.888542|0.00956|0.004248|0.000203|0.444319|17249|0.005116|0.012931|15973|0.016541|0||||||||38412|0||||
A|XASE|202609|PBR|ROUND|50000|LNNNN|37|2692521.65|130031|99778|29287|966|6|0|0|0|21679|0|8568|0|0.00771|0.000375|0.003472|0.000169|-0.002706|-0.000132|0.018646|0.000906|-0.010752|-0.000522|20.579166||||||||||||||||||||10|34153|20452|13354.058224
A|XASE|202609|PBR|ROUND|50000|LNNYN|494|48360140.52|2318571|2318570|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000485|-0.01|-0.000485|0.01|0.000485|-0.01|-0.000485|0.15|0.007273|20.625||||||||||||||||||||1|0|0|0.000165
A|XASE|202609|PBR|ROUND|50000|LNYYN|1892|202438588|9729400|9728600|800|0|800|0|0|0|0|0|0|0|0.01|0.000474|0|0|0.05|0.002372|0.16|0.00759|0.19|0.009013|21.08|0.02|0|0|0|800|0.01|0.012282|0||0||||||||2100|0|1|0|0|0.012282
A|XASE|202609|PBR|ROUND|50000|LYNYN|1223|86841790.25|4151545|4099879|51666|0|51666|0|0|0|0|0|0|0|-0.005254|-0.000253|-0.006323|-0.000304|-0.001111|-0.000053|0.00378|0.000182|0.023197|0.001116|20.778715|0.009729|0.007346|0.000354|0.755023|12314|0.005|0.022515|39352|0.01562|0||||||||148239|1447||||
A|XASE|202609|PBR.A|ODD|0|LNNNN|246|14618.62|774|535|239|0|0|0|0|9|87|91|52|0|0.009331|0.000491|0.009916|0.000522|0.007657|0.000403|-0.001715|-0.00009|-0.009833|-0.000518|18.99182||||||||||||||||||||91|410|305|39457.780877
A|XASE|202609|PBR.A|ODD|0|LNNYN|91|8844.14|468|412|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000528|-0.01|-0.000528|-0.012143|-0.000641|0.000714|0.000038|0.031071|0.001641|18.937321||||||||||||||||||||11|0|0|0.019883
A|XASE|202609|PBR.A|ODD|0|LNYNN|1|38.38|2|0|2|0|0|0|0|0|2|0|0|0|0|0|0.01|0.000521|0.01|0.000521|-0.07|-0.003648|-0.15|-0.007817|19.19|0.02|0|0|0|2|0.01|8624.663302|0||0||||||||2|0|1|2|2|8624.663302
A|XASE|202609|PBR.A|ODD|0|LNYYN|7|478.31|25|21|4|0|4|0|0|0|0|0|0|0|0|0|-0.005|-0.000262|-0.015|-0.000785|0.06|0.003139|0.05|0.002616|19.115|0.02|0|0|0|4|0.01|0.016792|0||0||||||||4|0|2|0|0|0.016792
A|XASE|202609|PBR.A|ODD|0|LYNNN|2|242.85|13|0|13|0|13|0|0|0|0|0|0|0|0.003846|0.000206|0.028462|0.001524|0.016154|0.000865|-0.020769|-0.001112|-0.099231|-0.005312|18.679615|0.01|0.003846|0.000206|0.384615|8|0.005|0.01698|5|0.021854|0||||||||13|0||||
A|XASE|202609|PBR.A|ODD|0|LYNYN|357|21256.33|1125|930|195|0|195|0|0|0|0|0|0|0|-0.008872|-0.000468|-0.00959|-0.000506|-0.006821|-0.00036|0.00241|0.000127|0.009487|0.0005|18.970667|0.009949|0.009538|0.000503|0.958763|7|0.005714|0.017928|188|0.015703|0||||||||195|0||||
A|XASE|202609|PBR.A|ODD|1000|LNNNN|9|12156.61|637|425|212|0|0|0|0|60|62|90|0|0|0.007358|0.000385|0.008821|0.000461|0.049811|0.002605|0.033019|0.001727|0.054906|0.002872|19.120896||||||||||||||||||||3|296|136|6623.420746
A|XASE|202609|PBR.A|ODD|1000|LNNYN|33|52360.71|2782|2782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBR.A|ODD|1000|LNYYN|1|1853.28|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR.A|ODD|1000|LYNYN|194|287261.06|15234|14386|848|0|848|0|0|0|0|0|0|0|-0.007406|-0.000391|-0.007524|-0.000398|-0.009741|-0.000515|-0.00283|-0.00015|-0.011203|-0.000592|18.918567|0.009233|0.008408|0.000444|0.9106|70|0.005|0.007253|778|0.014051|0||||||||848|0||||
A|XASE|202609|PBR.A|ODD|250|LNNNN|46|19836.49|1053|695|358|0|0|0|0|15|125|60|158|0|0.006704|0.000356|0.008268|0.000439|0.012235|0.000649|0.011676|0.00062|-0.00581|-0.000308|18.844665||||||||||||||||||||16|537|369|42318.45979
A|XASE|202609|PBR.A|ODD|250|LNNYN|93|51528.21|2765|2736|29|0|29|0|0|0|0|0|0|0|-0.01|-0.00053|-0.01|-0.00053|-0.019655|-0.001043|-0.04931|-0.002616|-0.098966|-0.00525|18.851897||||||||||||||||||||2|0|0|0.019111
A|XASE|202609|PBR.A|ODD|250|LNYYN|9|6293.21|335|264|71|0|71|0|0|0|0|0|0|0|-0.013099|-0.0007|-0.023099|-0.001234|-0.04493|-0.002401|-0.027465|-0.001468|0.095915|0.005125|18.714366|0.02|0|0|0|71|0.01|0.020041|0||0||||||||71|0|2|0|0|0.020041
A|XASE|202609|PBR.A|ODD|250|LYNYN|652|546339.04|28765|28258|507|0|507|0|0|0|0|0|0|0|-0.008895|-0.00047|-0.010907|-0.000576|-0.008797|-0.000465|-0.006686|-0.000353|-0.006213|-0.000328|18.926036|0.010256|0.009389|0.000496|0.915385|44|0.005|0.014167|463|0.009608|0||||||||507|0||||
A|XASE|202609|PBR.A|ROUND|1000|LNNNN|28355|53794466.73|2852032|2838633|13399|0|201|200|600|1330|5127|2804|2737|400|0.007813|0.000414|0.008401|0.000446|0.006989|0.000371|0.000616|0.000033|-0.006316|-0.000335|18.858099||||||||||||||||||||125|182217|93343|33770.072882
A|XASE|202609|PBR.A|ROUND|1000|LNNYN|706|1444630.23|76621|76616|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000535|-0.01|-0.000535|-0.01|-0.000535|-0.03|-0.001605|0.01|0.000535|18.695||||||||||||||||||||1|100|100|0.018171
A|XASE|202609|PBR.A|ROUND|1000|LNYNN|3|7455|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|203|82|
A|XASE|202609|PBR.A|ROUND|1000|LNYYN|102|213751.45|11346|11180|166|0|166|0|0|0|0|0|0|0|-0.03|-0.001575|-0.05|-0.002625|-0.04|-0.0021|0.01|0.000525|-0.03|-0.001575|19.05|0.02|0|0|0|166|0.01|0.012175|0||0||||||||199|0|1|100|100|0.012175
A|XASE|202609|PBR.A|ROUND|1000|LYNNN|1274|2647514|140400|139700|400|300|100|500|9|91|0|0|0|0|0.005714|0.000306|0.005714|0.000306|-0.004286|-0.000229|-0.004286|-0.000229|-0.007143|-0.000382|18.702857|0.005714|0.002857|0.000153|0.5|200|0.005|0.183044|500|5.800673|0||||||||700|0||||
A|XASE|202609|PBR.A|ROUND|1000|LYNYN|3691|9148117.79|484557|462881|21376|300|21376|300|0|0|0|0|0|0|-0.006684|-0.000353|-0.007864|-0.000415|-0.005234|-0.000276|0.000876|0.000046|0.004441|0.000235|18.933482|0.009585|0.008457|0.000447|0.882364|2344|0.005213|0.023081|19332|0.019819|0||||||||21857|33||||
A|XASE|202609|PBR.A|ROUND|10000|LNNNN|101|1320677.13|69634|49967|19667|0|0|0|600|1300|3952|4547|7505|1763|0.007038|0.000372|0.011654|0.000616|0.014335|0.000757|0.016146|0.000853|0.023929|0.001264|18.927509||||||||||||||||||||32|31113|27133|77119.025047
A|XASE|202609|PBR.A|ROUND|10000|LNNYN|52|714791.55|37829|37828|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000525|-0.01|-0.000525|-0.01|-0.000525|-0.03|-0.001574|-0.07|-0.003674|19.055||||||||||||||||||||1|0|0|0.015584
A|XASE|202609|PBR.A|ROUND|10000|LNYYN|103|1222936|65200|65200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR.A|ROUND|10000|LYNYN|2572|37504829.46|1988047|1963185|24862|0|24862|0|0|0|0|0|0|0|-0.003712|-0.000196|-0.007421|-0.000392|-0.009833|-0.00052|-0.010128|-0.000536|-0.000429|-0.000023|18.911563|0.009799|0.008874|0.000469|0.905591|1700|0.006765|0.015633|23162|0.015365|0||||||||26388|288||||
A|XASE|202609|PBR.A|ROUND|20000|LNNNN|75|1891114.99|100355|73553|26802|0|0|0|0|0|3381|6953|15318|1150|0.006232|0.000329|0.007014|0.00037|0.006939|0.000366|0.010474|0.000552|-0.000086|-0.000005|18.957773||||||||||||||||||||24|59075|48560|83937.817348
A|XASE|202609|PBR.A|ROUND|20000|LNNYN|147|4485171.18|236049|235986|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000531|-0.01|-0.000531|0.01|0.000531|0.01|0.000531|-0.01|-0.000531|18.825||||||||||||||||||||1|0|0|0.00859
A|XASE|202609|PBR.A|ROUND|20000|LNYYN|659|23723405.77|1264229|1264229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR.A|ROUND|20000|LYNYN|2682|72310240.52|3822304|3799756|22548|0|22548|0|0|0|0|0|0|0|-0.006395|-0.000338|-0.005609|-0.000296|-0.006374|-0.000337|-0.010254|-0.000541|-0.0077|-0.000407|18.937572|0.01|0.00929|0.000491|0.92904|1600|0.005|0.01668|20948|0.017507|0||||||||45126|100||||
A|XASE|202609|PBR.A|ROUND|200000|LNNYN|4|3759460.16|201419|201403|16|0|16|0|0|0|0|0|0|0|-0.01|-0.00053|-0.01|-0.00053|0.01|0.00053|0.01|0.00053|-0.09|-0.004766|18.885||||||||||||||||||||1|0|0|0.021005
A|XASE|202609|PBR.A|ROUND|200000|LNYYN|9|2138986|112000|112000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR.A|ROUND|200000|LYNYN|7|2636746.95|139863|139863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBR.A|ROUND|5000|LNNNN|188|1428206.11|75470|59025|16345|100|0|0|500|0|2708|8319|4918|0|0.01073|0.00056|0.012554|0.000655|0.009287|0.000485|0.008032|0.000419|-0.009663|-0.000504|19.165121||||||||||||||||||||40|20480|15437|32317.402705
A|XASE|202609|PBR.A|ROUND|5000|LNNYN|91|742372.79|39286|39286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBR.A|ROUND|5000|LNYYN|84|718278.15|38045|38045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR.A|ROUND|5000|LYNNN|4|28397|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBR.A|ROUND|5000|LYNYN|2047|16587500.12|873184|852047|21137|0|21137|0|0|0|0|0|0|0|-0.006918|-0.000363|-0.008459|-0.000444|-0.005681|-0.000298|-0.004443|-0.000233|0.009191|0.000483|19.04739|0.010095|0.008227|0.000432|0.815016|3947|0.005|0.011676|17190|0.015772|0||||||||23072|0||||
A|XASE|202609|PBR.A|ROUND|50000|LNNNN|2|104568.84|5694|5694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PBR.A|ROUND|50000|LNNYN|131|12461522.8|657932|657932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBR.A|ROUND|50000|LNYYN|1663|148650444|7854200|7854200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBR.A|ROUND|50000|LYNYN|242|16456756.31|872942|864821|8121|0|8121|0|0|0|0|0|0|0|-0.004951|-0.000263|-0.006922|-0.000367|-0.017758|-0.000942|-0.027744|-0.001471|-0.007658|-0.000406|18.856548|0.01|0.006922|0.000367|0.692156|2500|0.005|0.019764|5621|0.006798|0||||||||42888|200||||
A|XASE|202609|PBRG|ODD|0|LNNYN|5|1082.55|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBRG|ODD|0|LNYYN|2|185.16|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBRG|ODD|1000|LNNYN|8|20469.89|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBRG|ODD|1000|LNYYN|5|12689.54|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBRG|ODD|1000|LYNYN|17|37397.7|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBRG|ODD|250|LNNNN|1|953|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBRG|ODD|250|LNNYN|67|33068.02|712|712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBRG|ODD|250|LNYYN|17|8125.39|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBRG|ODD|250|LYNYN|6|3973.28|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBRG|ROUND|1000|LYNYN|14|63706|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBRG|ROUND|10000|LNNYN|1|13932|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBRG|ROUND|10000|LNYYN|2|27678|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBRG|ROUND|20000|LYNYN|4|119522|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBRG|ROUND|5000|LNNYN|4|32376.6|711|711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBRG|ROUND|5000|LNYYN|4|32753.6|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBRG|ROUND|5000|LYNYN|9|76548.37|1695|1695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBSC|ODD|0|LNYYN|19|2514.11|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBSC|ODD|0|LYNYN|1|176.61|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBSC|ODD|250|LNNYN|4|1871.15|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBSC|ODD|250|LNYYN|10|6085.62|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBSC|ROUND|1000|LYNYN|5|12816.62|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBSC|ROUND|10000|LYNYN|2|20196|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBSC|ROUND|5000|LNYYN|1|8823.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBSC|ROUND|5000|LYNYN|3|17621|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBSE|ODD|0|LNNNN|10|530.98|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBSE|ODD|0|LNNYN|1|31.24|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBSE|ODD|0|LYNYN|6|344.6|11|6|5|0|5|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|0.012|0.000382|0.008|0.000255|0.014|0.000446|31.397|0.03|0.03|0.000956|1|0|||5|0.021905|0||||||||5|0||||
A|XASE|202609|PBSE|ODD|1000|LNYYN|4|5438.85|173|134|39|0|39|0|0|0|0|0|0|0|0|0|0.02|0.000635|0.02|0.000635|0.02|0.000635|0.02|0.000635|31.49|0.04|0|0|0|39|0.02|0.026556|0||0||||||||39|0|1|0|0|0.026556
A|XASE|202609|PBSE|ODD|1000|LYNYN|13|24703.02|789|631|158|0|158|0|0|0|0|0|0|0|0.020443|0.000653|0.016772|0.000536|0.016772|0.000536|0.012658|0.000404|0.02|0.000639|31.318608|0.026329|0.026329|0.000841|1|0|||158|0.019693|0||||||||158|0||||
A|XASE|202609|PBSE|ODD|250|LNYYN|1|874.72|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBSE|ODD|250|LYNYN|4|3100.19|99|44|55|0|55|0|0|0|0|0|0|0|0.024364|0.00078|0.004364|0.00014|0.01|0.00032|0.01|0.00032|0.02|0.00064|31.235|0.03|0.03|0.00096|1|0|||55|0.019347|0||||||||55|0||||
A|XASE|202609|PBSE|ROUND|1000|LNNNN|7193|22494523|719300|717543|1757|0|0|0|100|100|100|400|223|834|-0.016858|-0.000538|-0.020899|-0.000667|-0.02222|-0.000709|-0.024115|-0.00077|-0.018275|-0.000583|31.337479||||||||||||||||||||20|2784|951|663335.090533
A|XASE|202609|PBSE|ROUND|1000|LNNYN|17|55103.2|1760|1760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBSE|ROUND|1000|LNYYN|24|99407.05|3176|3176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBSE|ROUND|1000|LYNYN|271|868368.74|27611|26211|1400|0|1400|0|0|0|0|0|0|0|0.017143|0.000547|0.022143|0.000706|0.023571|0.000752|0.027143|0.000866|0.017857|0.00057|31.347857|0.031429|0.031429|0.001003|1|0|||1400|0.01608|0||||||||1400|0||||
A|XASE|202609|PBSE|ROUND|10000|LNNYN|4|52082.48|1668|1668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBSE|ROUND|10000|LNYYN|4|55740.44|1783|1783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBSE|ROUND|10000|LYNYN|35|455826.18|14568|14168|400|0|400|0|0|0|0|0|0|0|0.025|0.000801|0.025|0.000801|0.0325|0.001041|0.03|0.000961|0.0175|0.000561|31.21625|0.0325|0.0325|0.001041|1|0|||400|0.015025|0||||||||732|0||||
A|XASE|202609|PBSE|ROUND|20000|LNYYN|4|154670.15|4946|4846|100|0|100|0|0|0|0|0|0|0|0.03|0.00096|0.04|0.001279|0.04|0.001279|0.03|0.00096|0.04|0.001279|31.265|0.05|0.03|0.00096|0.6|100|0.01|0.009917|0||0||||||||500|0|1|0|0|0.009917
A|XASE|202609|PBSE|ROUND|20000|LYNYN|6|168399.88|5387|5287|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00064|-0.01|-0.00032|-0.01|-0.00032|-0.01|-0.00032|-0.01|-0.00032|31.265|0.05|0.05|0.001599|1|0|||100|0.023476|0||||||||900|0||||
A|XASE|202609|PBSE|ROUND|5000|LNNYN|2|19328.8|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBSE|ROUND|5000|LNYYN|39|255060.75|8139|8139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBSE|ROUND|5000|LYNYN|48|354885.93|11329|11129|200|0|200|0|0|0|0|0|0|0|0.03|0.00096|0.04|0.00128|0.04|0.00128|0.03|0.00096|0.04|0.00128|31.26|0.04|0.04|0.00128|1|0|||200|0.020176|0||||||||200|0||||
A|XASE|202609|PBT|ODD|0|LNNNN|236|12410.92|364|353|11|0|0|0|0|0|0|3|8|0|-0.114545|-0.003408|-0.205455|-0.006113|-0.205455|-0.006113|-0.163636|-0.004869|-0.245455|-0.007303|33.61||||||||||||||||||||6|67|6|93454.880956
A|XASE|202609|PBT|ODD|0|LNNYN|3804|207000.17|6038|6038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBT|ODD|0|LNYYN|364|49242.74|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBT|ODD|0|LYNYN|12|1146.2|34|20|14|0|14|0|0|0|0|0|0|0|0.110714|0.003288|0.182143|0.005409|0.182143|0.005409|0.149286|0.004433|0.215|0.006384|33.675357|0.280714|0.245|0.007275|0.872774|3|0.083333|0.015246|11|0.012101|0||||||||14|0||||
A|XASE|202609|PBT|ODD|1000|LNNNN|4|7072.38|204|153|51|0|0|0|0|0|0|0|51|0|-0.04|-0.001212|-0.04|-0.001212|-0.05|-0.001515|-0.06|-0.001818|0.09|0.002726|33.01||||||||||||||||||||1|51|47|204567.213123
A|XASE|202609|PBT|ODD|1000|LNNYN|448|808775.42|23278|23155|123|0|123|0|0|0|0|0|0|0|-0.143659|-0.004059|-0.152764|-0.004317|-0.152764|-0.004317|-0.147317|-0.004163|-0.152764|-0.004317|35.389919||||||||||||||||||||2|0|0|0.014217
A|XASE|202609|PBT|ODD|1000|LNYNN|1|2322.22|67|0|67|0|67|0|0|0|0|0|0|0|0.13|0.003758|0.13|0.003758|0.13|0.003758|0.12|0.003469|0.13|0.003758|34.595|0.33|0.13|0.003758|0.393939|67|0.1|0.074314|0||0||||||||67|0|1|0|0|0.074314
A|XASE|202609|PBT|ODD|1000|LNYYN|864|2438057.23|71651|71651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBT|ODD|1000|LYNYN|38|77021.24|2366|2217|149|0|149|0|0|0|0|0|0|0|0.035302|0.001039|0.029396|0.000865|0.032819|0.000966|0.036242|0.001066|-0.062215|-0.001831|33.985705|0.14953|0.100134|0.002946|0.669659|98|0.037551|0.01897|51|0.014597|0||||||||149|0||||
A|XASE|202609|PBT|ODD|250|LNNNN|13|5995.1|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBT|ODD|250|LNNYN|587|276826.39|8079|8079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBT|ODD|250|LNYYN|446|224849.33|6507|6507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBT|ODD|250|LYNYN|5|2969.4|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBT|ROUND|1000|LNNNN|6|20987|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|PBT|ROUND|1000|LNNYN|9047|31419358.94|904844|904844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBT|ROUND|1000|LNYNN|7|24723|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBT|ROUND|1000|LNYYN|4972|17283388.7|498636|497896|740|0|740|0|0|0|0|0|0|0|0.097432|0.002783|0.070946|0.002026|0.081757|0.002335|0.070811|0.002022|0.031622|0.000903|35.012973|0.253514|0.11|0.003142|0.433902|740|0.071757|0.015808|0||0||||||||820|0|8|0|0|0.015808
A|XASE|202609|PBT|ROUND|1000|LYNYN|64|223651.36|6543|6543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBT|ROUND|10000|LNNYN|5|71123.75|2095|2095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBT|ROUND|10000|LNYYN|164|1921197.35|56106|56106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBT|ROUND|10000|LYNYN|15|201764.99|5869|5869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBT|ROUND|20000|LNNYN|2|53886|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBT|ROUND|20000|LNYYN|5|120274|3684|3684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBT|ROUND|20000|LYNYN|4|107282|3165|3165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBT|ROUND|5000|LNNNN|1|5180.08|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBT|ROUND|5000|LNNYN|6198|42974552.59|1239985|1239985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBT|ROUND|5000|LNYYN|4605|31094694.6|913967|913247|720|0|720|0|0|0|0|0|0|0|0.398333|0.011584|0.301389|0.008765|0.351667|0.010227|0.343333|0.009984|0.1725|0.005016|34.387222|0.506667|0.398333|0.011584|0.786184|720|0.054167|0.018664|0||0||||||||900|100|5|3|3|0.018664
A|XASE|202609|PBT|ROUND|5000|LYNYN|20|153456.05|4527|4287|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|33.71|0.1|0.08|0.002373|0.8|240|0.01|0.000262|0||0||||||||250|0||||
A|XASE|202609|PBT|ROUND|50000|LNYYN|1|62550|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBTP|ODD|0|LNNNN|10|890.89|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBTP|ODD|0|LNNYN|4|661.18|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBTP|ODD|0|LYNYN|16|2034.95|80|75|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.545|0.01|0.01|0.000391|1|0|||5|0.019049|0||||||||5|0||||
A|XASE|202609|PBTP|ODD|1000|LNNYN|1|1786.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBTP|ODD|1000|LYNYN|14|32605.93|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBTP|ODD|250|LNNNN|23|14692.75|575|570|5|0|0|0|0|0|0|0|0|5|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|25.545||||||||||||||||||||1|145|120|4685352.534621
A|XASE|202609|PBTP|ODD|250|LNNYN|4|2553.4|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBTP|ODD|250|LYNYN|4|2557.39|100|74|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.605|0.01|0|0|0|26|0.005|0.022026|0||0||||||||26|0||||
A|XASE|202609|PBTP|ROUND|1000|LNNNN|68|174314|6800|6700|100|0|0|0|0|0|0|0|0|100|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|25.605||||||||||||||||||||1|789|369|9011118.18699
A|XASE|202609|PBTP|ROUND|1000|LNNYN|15|38235|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBTP|ROUND|1000|LYNYN|37|119509.76|4681|4581|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|25.605|0.01|0.01|0.000391|1|0|||100|0.014826|0||||||||100|0||||
A|XASE|202609|PBTP|ROUND|10000|LYNYN|4|61580.19|2414|2414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBTP|ROUND|20000|LYNYN|1|40447.56|1572|1572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBTP|ROUND|5000|LYNYN|28|172634.62|6752|6252|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000235|-0.006|-0.000235|-0.01|-0.000392|-0.01|-0.000392|-0.012|-0.000471|25.479|0.01|0|0|0|500|0.005|0.018832|0||0||||||||877|0||||
A|XASE|202609|PBTP|ROUND|50000|LYNYN|1|78771|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBUS|ODD|0|LNNNN|7|688.33|9|4|5|0|0|0|0|0|3|2|0|0|0|0|0.004|0.000052|0.03|0.000392|0.018|0.000235|0.004|0.000052|76.558||||||||||||||||||||3|0|0|9465.779813
A|XASE|202609|PBUS|ODD|0|LNNYN|3|306.83|4|3|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00013|-0.02|-0.000261|-0.01|-0.00013|0.01|0.00013|0.03|0.000391|76.655||||||||||||||||||||1|0|0|0.017099
A|XASE|202609|PBUS|ODD|0|LNYYN|7|691.44|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBUS|ODD|0|LYNYN|59|7972.28|104|101|3|0|3|0|0|0|0|0|0|0|0.01|0.000131|0.01|0.000131|-0.03|-0.000392|-0.03|-0.000392|-0.03|-0.000392|76.535|0.01|0.01|0.000131|1|0|||3|0.016311|0||||||||3|0||||
A|XASE|202609|PBUS|ODD|1000|LNNNN|16|29977.54|392|376|16|0|0|0|0|0|16|0|0|0|0.01|0.00013|0.01|0.00013|0.03|0.000391|-0.05|-0.000652|0.13|0.001695|76.675||||||||||||||||||||1|44|44|6686.114984
A|XASE|202609|PBUS|ODD|1000|LNNYN|233|666418.31|8696|8597|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.080303|-0.001059|-0.025455|-0.000336|-0.423434|-0.005585|75.809848||||||||||||||||||||3|0|0|0.014849
A|XASE|202609|PBUS|ODD|1000|LNYYN|65|203837.49|2659|2639|20|0|20|0|0|0|0|0|0|0|0|0|-0.03|-0.000398|-0.04|-0.00053|-0.09|-0.001193|-0.18|-0.002386|75.43|0.02|0|0|0|20|0.01|0.014262|0||0||||||||20|0|1|0|0|0.014262
A|XASE|202609|PBUS|ODD|1000|LYNYN|100|312224.21|4085|4085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBUS|ODD|250|LNNNN|3|2064.51|27|16|11|0|0|0|0|0|11|0|0|0|0.01|0.000131|0.03|0.000392|0.02|0.000262|0.01|0.000131|-0.02|-0.000262|76.46||||||||||||||||||||1|11|11|9776.660399
A|XASE|202609|PBUS|ODD|250|LNNYN|15|13075.15|170|159|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000131|-0.03|-0.000392|-0.02|-0.000262|-0.01|-0.000131|0.02|0.000262|76.445||||||||||||||||||||1|0|0|0.017912
A|XASE|202609|PBUS|ODD|250|LNYYN|15|9697.47|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBUS|ODD|250|LYNYN|65|35871.03|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBUS|ODD|5000|LNNNN|12|80974.58|1058|711|347|0|0|0|0|0|0|264|83|0|0.011585|0.000152|0.015476|0.000203|0.037349|0.000491|0.04317|0.000567|0.161758|0.002125|76.128573||||||||||||||||||||4|153|153|23570.555652
A|XASE|202609|PBUS|ODD|5000|LNNYN|43|249667.05|3261|3088|173|0|173|0|0|0|0|0|0|0|-0.014335|-0.000188|-0.018671|-0.000245|-0.023006|-0.000302|-0.044682|-0.000587|-0.06104|-0.000803|76.059451||||||||||||||||||||2|0|0|0.01105
A|XASE|202609|PBUS|ODD|5000|LNYYN|7|39047.34|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBUS|ODD|5000|LYNYN|28|166325.4|2164|2164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBUS|ROUND|10000|LNNNN|705|10795640|141000|140700|300|0|0|0|100|200|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|-0.016667|-0.000218|0.003333|0.000044|0.023333|0.000305|76.538333||||||||||||||||||||2|322|301|11.244731
A|XASE|202609|PBUS|ROUND|10000|LNNYN|29|444824|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBUS|ROUND|10000|LNYYN|4|54940.07|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBUS|ROUND|10000|LYNYN|46|677986.95|8809|8809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBUS|ROUND|20000|LNNYN|28|1072660|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBUS|ROUND|20000|LNYYN|1|26820.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBUS|ROUND|20000|LYNYN|40|1173100.18|15312|15262|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000131|0.03|0.000392|0.03|0.000392|0.03|0.000392|76.455|0.01|0|0|0|50|0.005|0.01596|0||0||||||||585|0||||
A|XASE|202609|PBUS|ROUND|200000|LNYYN|1|336657|4395|4395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBUS|ROUND|200000|LYNYN|42|14739891.21|192375|192325|50|0|50|0|0|0|0|0|0|0|0.01|0.000131|0.04|0.000523|0.03|0.000392|0.03|0.000392|0.03|0.000392|76.51|0.02|0.01|0.000131|0.5|50|0.005|0.013937|0||0||||||||2400|0||||
A|XASE|202609|PBUS|ROUND|5000|LNNNN|35575|273596426.6|3557513|3557401|112|0|0|0|0|0|0|0|112|0|0.01|0.000129|0.01|0.000129|0|0|0.02|0.000259|0.06|0.000776|77.34||||||||||||||||||||1|4427|1096|84275.307368
A|XASE|202609|PBUS|ROUND|5000|LNNYN|1462|11213772|146200|146199|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000261|-0.03|-0.000392|-0.05|-0.000654|-0.01|-0.000131|0.04|0.000523|76.5||||||||||||||||||||1|0|0|0.017063
A|XASE|202609|PBUS|ROUND|5000|LNYNN|28|215516|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBUS|ROUND|5000|LNYYN|52|401958.47|5253|5253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBUS|ROUND|5000|LYNYN|70|549061.37|7140|6728|412|0|412|0|0|0|0|0|0|0|0.004563|0.000059|0.004563|0.000059|0.012136|0.000158|-0.007864|-0.000102|-0.033301|-0.000434|76.754903|0.01|0.01|0.00013|1|0|||412|0.018224|0||||||||400|12||||
A|XASE|202609|PBUS|ROUND|50000|LNYYN|12|860118.6|11160|11160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBUS|ROUND|50000|LYNYN|93|9272462.35|120963|120863|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000903|-0.07|-0.000903|-0.07|-0.000903|77.505|0.01|0|0|0|100|0.005|0.024139|0||0||||||||2523|0||||
A|XASE|202609|PBW|ODD|0|LNNNN|62|2738.12|87|81|6|0|0|0|0|0|4|1|1|0|0.003333|0.000107|-0.001667|-0.000054|-0.003333|-0.000107|0.025|0.000806|-0.006667|-0.000215|31.0225||||||||||||||||||||6|4|3|13582.092074
A|XASE|202609|PBW|ODD|0|LNNYN|61|11843.8|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBW|ODD|0|LNYNN|1|30.57|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBW|ODD|0|LNYYN|78|9877.44|321|315|6|0|6|0|0|0|0|0|0|0|0.001667|0.000055|0|0|0|0|-0.03|-0.000985|-0.008333|-0.000273|30.471667|0.023333|0.003333|0.000109|0.142857|6|0.01|0.017494|0||0||||||||12|0|4|0|0|0.017494
A|XASE|202609|PBW|ODD|0|LYNNN|1|31.19|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000321|0.01|0.000321|0|0|31.185|0.01|0.01|0.000321|1|0|||1|0.01794|0||||||||1|0||||
A|XASE|202609|PBW|ODD|0|LYNYN|153|17009.29|554|526|28|0|28|0|0|0|0|0|0|0|-0.005357|-0.000173|-0.003214|-0.000104|-0.001786|-0.000058|0.004643|0.00015|0.053214|0.001722|30.894643|0.016429|0.01|0.000324|0.608696|6|0.015|0.017978|22|0.018605|0||||||||28|0||||
A|XASE|202609|PBW|ODD|1000|LNNNN|223|393912.24|12815|10681|2134|0|0|0|0|116|424|1331|263|0|0.001007|0.000033|0.003754|0.000123|0.01082|0.000356|0.018182|0.000598|0.033219|0.001092|30.423388||||||||||||||||||||35|652|629|19244.989415
A|XASE|202609|PBW|ODD|1000|LNNYN|449|625059.62|20375|20089|286|0|286|0|0|0|0|0|0|0|-0.00958|-0.000313|-0.012902|-0.000421|0.002343|0.000077|-0.005035|-0.000164|-0.01979|-0.000647|30.610944||||||||||||||||||||5|0|0|0.006941
A|XASE|202609|PBW|ODD|1000|LNYYN|159|236246.94|7704|6725|979|0|979|0|0|0|0|0|0|0|-0.002972|-0.000097|-0.00713|-0.000233|-0.006558|-0.000214|-0.013524|-0.000441|-0.027589|-0.0009|30.661221|0.02093|0.00093|0.00003|0.044412|979|0.01|0.014717|0||0||||||||979|0|16|0|0|0.014717
A|XASE|202609|PBW|ODD|1000|LYNYN|288|531716.07|17259|16166|1093|0|1093|0|0|0|0|0|0|0|-0.000393|-0.000013|-0.004492|-0.000146|-0.007356|-0.000239|-0.019268|-0.000625|-0.032672|-0.00106|30.829474|0.012983|0.007951|0.000258|0.612403|224|0.012277|0.016772|869|0.016329|0||||||||1182|0||||
A|XASE|202609|PBW|ODD|250|LNNNN|93|74680.26|2421|2099|322|0|0|0|0|28|168|126|0|0|0.001615|0.000053|0.012764|0.000417|-0.000559|-0.000018|0.016832|0.00055|-0.01705|-0.000557|30.629658||||||||||||||||||||12|117|108|10578.499096
A|XASE|202609|PBW|ODD|250|LNNYN|1355|867366.53|28181|28156|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00032|0|0|0|0|-0.02|-0.000639|-0.06|-0.001917|31.295||||||||||||||||||||1|0|0|0.017307
A|XASE|202609|PBW|ODD|250|LNYYN|360|222506.05|7267|7140|127|0|127|0|0|0|0|0|0|0|-0.00685|-0.00022|-0.002598|-0.000083|-0.013937|-0.000447|0.020394|0.000655|0.002441|0.000078|31.149213|0.022677|0.002677|0.000086|0.118056|127|0.01|0.012468|0||0||||||||127|0|6|0|0|0.012468
A|XASE|202609|PBW|ODD|250|LYNYN|191|111670.55|3627|3454|173|0|173|0|0|0|0|0|0|0|0.000058|0.000002|-0.001792|-0.000058|0.003873|0.000126|0.00237|0.000077|0.007283|0.000236|30.816243|0.010983|0.008439|0.000274|0.768421|27|0.008148|0.017996|146|0.017795|0||||||||173|0||||
A|XASE|202609|PBW|ROUND|1000|LNNNN|334|1107964.61|35858|31864|3994|0|0|0|0|200|1375|2019|400|0|0.007839|0.000254|0.009857|0.000319|0.01148|0.000372|0.016557|0.000536|0.010523|0.000341|30.86669||||||||||||||||||||40|4067|3574|14636.939306
A|XASE|202609|PBW|ROUND|1000|LNNYN|7295|22573931.25|729629|729530|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000322|-0.004242|-0.000137|-0.004242|-0.000137|0.002727|0.000088|-0.017273|-0.000556|31.069242||||||||||||||||||||2|0|0|0.01651
A|XASE|202609|PBW|ROUND|1000|LNYNN|1|2904|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBW|ROUND|1000|LNYYN|761|2335967.51|76123|76036|87|0|87|0|0|0|0|0|0|0|-0.005747|-0.000186|0|0|-0.004253|-0.000137|-0.011264|-0.000364|-0.145287|-0.004696|30.94069|0.02|0|0|0|87|0.01|0.013935|0||0||||||||200|0|2|100|100|0.013935
A|XASE|202609|PBW|ROUND|1000|LYNYN|168|534903.33|17505|13897|3608|0|3608|0|0|0|0|0|0|0|-0.002974|-0.000097|-0.004313|-0.00014|-0.001314|-0.000043|-0.012395|-0.000404|-0.007345|-0.000239|30.704791|0.017375|0.015435|0.000503|0.888339|300|0.011667|0.014338|3308|0.017806|0||||||||3559|156||||
A|XASE|202609|PBW|ROUND|10000|LNNYN|26|304964.79|9827|9827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBW|ROUND|10000|LNYYN|68|869321.99|28400|28400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
A|XASE|202609|PBW|ROUND|10000|LYNYN|98|1324829.83|43606|43606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBW|ROUND|20000|LNNYN|1|20930|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBW|ROUND|20000|LNYYN|15|506943.28|16325|16325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBW|ROUND|20000|LYNYN|52|1995141.74|64735|64685|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.395|0.05|0|0|0|50|0.025|0.020961|0||0||||||||750|0||||
A|XASE|202609|PBW|ROUND|5000|LNNNN|69|386814.38|12491|11784|707|0|0|0|0|198|0|509|0|0|0.004597|0.000148|0.018303|0.000588|-0.010736|-0.000345|0.036124|0.00116|0.064385|0.002067|31.150658||||||||||||||||||||4|507|506|14456.599011
A|XASE|202609|PBW|ROUND|5000|LNNYN|111|690228.95|23184|23184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBW|ROUND|5000|LNYYN|73|553857.56|18140|18140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBW|ROUND|5000|LYNYN|66|456357.38|14728|13871|857|0|857|0|0|0|0|0|0|0|-0.003792|-0.000123|-0.015099|-0.00049|0.014107|0.000458|-0.024551|-0.000797|-0.047865|-0.001554|30.796039|0.01175|0.00825|0.000268|0.702085|150|0.01|0.016484|707|0.01844|0||||||||806|182||||
A|XASE|202609|PBW|ROUND|50000|LNYYN|3|249271|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBW|ROUND|50000|LYNYN|55|4659100.48|151138|151088|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.000637|0|0|0|0|0|0|31.395|0.01|0|0|0|50|0.005|0.017456|0||0||||||||300|0||||
A|XASE|202609|PBWN|ODD|0|LNYYN|1|24.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBWN|ODD|0|LYNYN|3|74.52|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBYI|ODD|0|LNNNN|477|20579.37|2185|1761|424|0|1|44|37|36|12|41|194|59|0.007264|0.000768|0.008514|0.0009|0.0125|0.001322|0.017807|0.001883|0.023608|0.002497|9.456038||||||||||||||||||||77|736|453|116672.108795
A|XASE|202609|PBYI|ODD|0|LNNYN|3480|325148.04|34381|34130|251|0|251|0|0|0|0|0|0|0|-0.036295|-0.003879|-0.038685|-0.004135|-0.030996|-0.003313|-0.034502|-0.003688|-0.034542|-0.003692|9.356414||||||||||||||||||||25|12|12|0.011584
A|XASE|202609|PBYI|ODD|0|LNYNN|18|1924.16|205|64|141|0|102|0|0|0|11|28|0|0|0.026879|0.002882|0.025177|0.0027|0.02461|0.002639|0.059574|0.006388|-0.009291|-0.000996|9.326596|0.077872|0.022837|0.002449|0.29326|141|0.027518|4844.458473|0||0||||||||141|0|13|33|32|4844.458473
A|XASE|202609|PBYI|ODD|0|LNYYN|532|44519.96|4709|4536|173|0|173|0|0|0|0|0|0|0|-0.005723|-0.000607|-0.003757|-0.000398|-0.008382|-0.000888|-0.009711|-0.001029|0.003121|0.000331|9.43422|0.027168|0.005723|0.000607|0.210638|173|0.010723|0.010905|0||0||||||||189|0|24|12|12|0.010905
A|XASE|202609|PBYI|ODD|0|LYNYN|327|26821.8|2848|2624|224|0|224|0|0|0|0|0|0|0|-0.005223|-0.000553|-0.008214|-0.00087|-0.012857|-0.001362|-0.016384|-0.001735|-0.0075|-0.000794|9.44308|0.021786|0.016071|0.001702|0.737705|61|0.012295|0.017301|152|0.012188|11|0.01|0.001836||||||224|0||||
A|XASE|202609|PBYI|ODD|250|LNNNN|77|37200.56|3957|3110|847|0|93|98|37|102|0|106|243|168|0.000638|0.000068|-0.002409|-0.000256|-0.004404|-0.000467|-0.005372|-0.00057|-0.009398|-0.000997|9.425277||||||||||||||||||||18|1081|709|195791.13505
A|XASE|202609|PBYI|ODD|250|LNNYN|322|122514.46|12926|12492|434|0|434|0|0|0|0|0|0|0|-0.02023|-0.002145|-0.021705|-0.002302|-0.018594|-0.001972|-0.01076|-0.001141|0.009032|0.000958|9.429286||||||||||||||||||||11|0|0|0.016366
A|XASE|202609|PBYI|ODD|250|LNYNN|13|6779.4|727|154|573|0|339|75|0|39|120|0|0|0|0.006003|0.000646|0.005271|0.000567|0.009668|0.001041|0.015864|0.001708|0.016195|0.001744|9.288796|0.02897|0.006003|0.000646|0.207229|573|0.011483|1913.27534|0||0||||||||573|0|10|51|51|1913.27534
A|XASE|202609|PBYI|ODD|250|LNYYN|129|58978.22|6260|5656|604|0|604|0|0|0|0|0|0|0|0.007666|0.000825|0.011225|0.001208|0.004371|0.000471|-0.019238|-0.002071|-0.014851|-0.001599|9.289156|0.043477|0.007517|0.000809|0.172887|604|0.01798|0.00887|0||0||||||||634|0|13|0|0|0.00887
A|XASE|202609|PBYI|ODD|250|LYNYN|118|60256.11|6331|5602|729|0|729|0|0|0|0|0|0|0|0.003457|0.000361|0.002414|0.000252|0.001276|0.000133|-0.011934|-0.001248|-0.001632|-0.000171|9.564438|0.027257|0.01727|0.001806|0.633619|174|0.02092|0.01359|555|0.011418|0||||||||885|0||||
A|XASE|202609|PBYI|ROUND|1000|LNNNN|48|58286.87|6196|4842|1354|0|233|119|0|105|248|234|302|113|0.007777|0.000827|0.004439|0.000472|0.011691|0.001243|0.021713|0.002308|0.009202|0.000978|9.408896||||||||||||||||||||10|1650|1222|60245.440761
A|XASE|202609|PBYI|ROUND|1000|LNNYN|14365|56049611.71|5916949|5916906|43|0|43|0|0|0|0|0|0|0|-0.012791|-0.001364|-0.012791|-0.001364|-0.012791|-0.001364|-0.015581|-0.001662|0.005349|0.00057|9.377093||||||||||||||||||||3|0|0|0.00498
A|XASE|202609|PBYI|ROUND|1000|LNYNN|8|9150.47|995|447|548|0|158|182|0|0|208|0|0|0|0|0|0|0|0.005328|0.000582|0.017664|0.001928|0.045036|0.004915|9.16292|0.04438|0|0|0|548|0.02219|1701.009653|0||0||||||||641|0|5|342|334|1701.009653
A|XASE|202609|PBYI|ROUND|1000|LNYYN|8830|32982793.12|3489097|3488583|514|0|514|0|0|0|0|0|0|0|0.005253|0.000574|0.00358|0.000391|-0.003424|-0.000374|-0.03821|-0.004178|-0.060156|-0.006578|9.145117|0.048755|0.005253|0.000574|0.107741|514|0.021751|0.017524|0||0||||||||876|36|5|0|0|0.017524
A|XASE|202609|PBYI|ROUND|1000|LYNYN|1099|2134408.24|225826|224566|1260|0|1260|0|0|0|0|0|0|0|-0.010992|-0.001175|-0.006246|-0.000667|-0.008937|-0.000955|-0.013675|-0.001461|-0.01546|-0.001652|9.35752|0.017849|0.027373|0.002925|1.53357|0|||1160|0.018899|100|0.06|0.016198||||||1718|5||||
A|XASE|202609|PBYI|ROUND|10000|LNNYN|4|47516.88|5023|5023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBYI|ROUND|10000|LNYYN|4|53652.75|5746|5746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBYI|ROUND|10000|LYNYN|9|113750.3|11840|11840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBYI|ROUND|20000|LNNYN|3|108310.06|11519|11519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBYI|ROUND|20000|LNYYN|3|86435.02|9392|9392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBYI|ROUND|20000|LYNYN|3|87612.9|9570|9540|30|0|30|0|0|0|0|0|0|0|-0.02|-0.002227|-0.01|-0.001114|0|0|0|0|-0.02|-0.002227|8.98|0.02|0|0|0|30|0.01|0.016145|0||0||||||||2400|0||||
A|XASE|202609|PBYI|ROUND|250|LNNNN|11|10558.56|1116|716|400|0|0|0|0|0|0|300|100|0|0.015|0.001595|0.0175|0.00186|0.005|0.000532|0|0|0.0525|0.005581|9.40625||||||||||||||||||||4|520|400|18857.522068
A|XASE|202609|PBYI|ROUND|250|LNNYN|631|593386|63110|63020|90|0|90|0|0|0|0|0|0|0|-0.023333|-0.002523|-0.016667|-0.001802|-0.013333|-0.001442|-0.013333|-0.001442|-0.013333|-0.001442|9.246667||||||||||||||||||||3|0|0|0.006211
A|XASE|202609|PBYI|ROUND|250|LNYNN|1|954.72|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBYI|ROUND|250|LNYYN|2234|2093952.29|223417|223112|305|0|305|0|0|0|0|0|0|0|-0.001967|-0.000207|-0.001967|-0.000207|-0.005246|-0.000552|0.08082|0.008505|0.053934|0.005675|9.503115|0.054754|0|0|0|305|0.027377|0.011524|0||0||||||||400|0|4|0|0|0.011524
A|XASE|202609|PBYI|ROUND|250|LYNYN|9775|9288161.94|977520|976637|883|0|883|0|0|0|0|0|0|0|-0.004541|-0.000481|-0.009219|-0.000977|-0.007112|-0.000754|0.000102|0.000011|-0.019015|-0.002016|9.432129|0.01658|0.015447|0.001638|0.931694|100|0.005|0.016767|783|0.021246|0||||||||1205|0||||
A|XASE|202609|PBYI|ROUND|5000|LNNYN|1645|10030726.86|1063469|1063469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PBYI|ROUND|5000|LNYYN|1941|11698492.58|1237378|1237348|30|0|30|0|0|0|0|0|0|0|-0.01|-0.001067|0.02|0.002133|-0.08|-0.008533|-0.01|-0.001067|0.1|0.010667|9.375|0.05|-0.01|-0.001067|-0.2|30|0.03|0.000162|0||0||||||||400|0|1|70|0|0.000162
A|XASE|202609|PBYI|ROUND|5000|LYNYN|21|157563.92|16505|16505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PBYI|ROUND|50000|LNYYN|2|141234.06|15018|15018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PBYI|ROUND|50000|LYNYN|3|275759.7|30600|30600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCAP|ODD|0|LYNYN|2|124.49|12|7|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000964|-0.01|-0.000964|-0.01|-0.000964|-0.01|-0.000964|-0.01|-0.000964|10.375|0.01|-0.01|-0.000964|-1|5|0.01|0.01812|0||0||||||||5|0||||
A|XASE|202609|PCAP|ROUND|1000|LNNNN|43|44604|4300|4100|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000964|-0.01|-0.000964|-0.01|-0.000964|-0.01|-0.000964|0|0|10.375||||||||||||||||||||2|698|676|3743013.307296
A|XASE|202609|PCAP|ROUND|1000|LNNYN|2|2074|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCAP|ROUND|1000|LYNYN|56|61245.22|5906|5706|200|0|200|0|0|0|0|0|0|0|0.01|0.000964|0.01|0.000964|0.01|0.000964|0.01|0.000964|0|0|10.375|0.01|0.01|0.000964|1|0|||200|0.019081|0||||||||200|0||||
A|XASE|202609|PCAP|ROUND|50000|LNNNN|1|103658.52|9996|9996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2012|12|
A|XASE|202609|PCAPU|ODD|0|LYNYN|1|10.45|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCAPU|ROUND|1000|LNNNN|3|3164|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCAPU|ROUND|1000|LNYYN|1|1590|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCAPU|ROUND|1000|LYNYN|2|2361.7|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCAPW|ODD|0|LNNNN|1|8.44|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCAPW|ODD|0|LNNYN|501|3822.91|12560|12560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCAR|ODD|0|LNNNN|597|88574.98|750|485|265|0|2|8|2|21|86|57|88|1|0.001585|0.000013|0.009019|0.000076|0.009698|0.000082|0.01034|0.000088|-0.011811|-0.0001|117.89883||||||||||||||||||||216|464|234|28443.452152
A|XASE|202609|PCAR|ODD|0|LNNYN|4401|942661.11|8012|7987|25|0|25|0|0|0|0|0|0|0|-0.0192|-0.000163|-0.0196|-0.000167|-0.034|-0.000289|-0.0944|-0.000803|-0.0484|-0.000412|117.6178||||||||||||||||||||21|0|0|0.009915
A|XASE|202609|PCAR|ODD|0|LNYNN|19|3174.91|27|11|16|0|4|3|2|1|2|4|0|0|0.01875|0.000159|0.01875|0.000159|0.0275|0.000233|0.074375|0.000629|0.108125|0.000915|118.15625|0.07625|0.016875|0.000143|0.221311|16|0.029688|7136.766224|0||0||||||||16|0|12|15|8|7136.766224
A|XASE|202609|PCAR|ODD|0|LNYYN|1416|243756.01|2074|1995|79|0|79|0|0|0|0|0|0|0|0.013291|0.000113|0.008228|0.00007|-0.000886|-0.000008|0.013544|0.000115|0.085949|0.000732|117.383291|0.058481|0.023797|0.000203|0.406926|79|0.017342|0.014122|0||0||||||||79|0|61|4|4|0.014122
A|XASE|202609|PCAR|ODD|0|LYNNN|2|457.36|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000087|0.15|0.001312|0.05|0.000437|0.36|0.003148|0.23|0.002011|114.345|0.01|0.01|0.000087|1|0|||4|0.012554|0||||||||4|0||||
A|XASE|202609|PCAR|ODD|0|LYNYN|425|65498.11|554|423|131|0|131|0|0|0|0|0|0|0|-0.001069|-0.000009|-0.002595|-0.000022|-0.034885|-0.000295|-0.043053|-0.000364|-0.024962|-0.000211|118.278282|0.044656|0.04374|0.00037|0.979487|14|0.013571|0.015438|111|0.013607|6|0.021667|0.014174||||||131|0||||
A|XASE|202609|PCAR|ODD|1000|LNNNN|651|1612655.46|13507|10132|3375|0|31|215|60|174|1188|1072|624|11|0.005372|0.000045|0.011541|0.000097|0.018059|0.000152|0.007099|0.00006|0.022033|0.000186|118.754893||||||||||||||||||||145|5093|2667|18813.042359
A|XASE|202609|PCAR|ODD|1000|LNNYN|4867|6952658.06|58948|58062|886|0|886|0|0|0|0|0|0|0|-0.01316|-0.00011|-0.014605|-0.000123|-0.010384|-0.000087|0.024176|0.000203|0.024966|0.000209|119.212731||||||||||||||||||||41|35|26|0.009526
A|XASE|202609|PCAR|ODD|1000|LNYNN|18|33963.09|286|123|163|0|108|10|0|0|35|10|0|0|0.01589|0.000133|0.013252|0.000111|0.025767|0.000216|0.023129|0.000194|-0.205215|-0.001724|119.032638|0.063681|0.017301|0.000145|0.271676|163|0.02319|1478.099382|0||0||||||||163|0|9|50|10|1478.099382
A|XASE|202609|PCAR|ODD|1000|LNYYN|1229|2421127.91|20516|19302|1214|0|1214|0|0|0|0|0|0|0|0.011878|0.000101|0.009448|0.00008|-0.006623|-0.000056|-0.014769|-0.000125|-0.001219|-0.00001|117.89582|0.064852|0.022241|0.000189|0.342944|1214|0.021306|0.012931|0||0||||||||1284|0|60|33|33|0.012931
A|XASE|202609|PCAR|ODD|1000|LYNNN|2|5847.18|50|0|0|50|0|24|26|0|0|0|0|0|0.0148|0.000127|-0.0524|-0.000448|-0.0328|-0.00028|-0.0528|-0.000451|0.0072|0.000062|116.9458|0.0148|0.0148|0.000127|1|0|||50|1.14182|0||||||||50|0||||
A|XASE|202609|PCAR|ODD|1000|LYNYN|506|1234080.7|10488|7728|2760|0|2760|0|0|0|0|0|0|0|-0.00029|-0.000002|0.007025|0.000059|-0.02163|-0.000182|-0.010935|-0.000092|-0.009065|-0.000076|119.039083|0.036855|0.040819|0.000343|1.10755|266|0.015226|0.01823|2259|0.013326|235|0.040511|0.011485||||||2853|0||||
A|XASE|202609|PCAR|ODD|10000|LNNNN|29|324666.45|2660|1939|721|0|0|97|0|259|274|91|0|0|-0.007601|-0.000063|0.016255|0.000135|-0.024563|-0.000204|-0.085825|-0.000713|-0.112233|-0.000932|120.393107||||||||||||||||||||9|1037|858|3124.597796
A|XASE|202609|PCAR|ODD|10000|LNNYN|65|708368.44|5895|5534|361|0|361|0|0|0|0|0|0|0|0.023186|0.00019|0.030886|0.000253|0.00795|0.000065|0.070997|0.000582|-0.026039|-0.000213|121.973047||||||||||||||||||||4|0|0|0.010083
A|XASE|202609|PCAR|ODD|10000|LNYNN|4|44351.96|359|83|276|0|179|97|0|0|0|0|0|0|-0.033514|-0.000271|-0.040181|-0.000325|0.002246|0.000018|-0.111341|-0.0009|0.029601|0.000239|123.720797|0.073333|0.019275|0.000156|0.262846|276|0.027029|0.325762|0||0||||||||276|0|3|0|0|0.325762
A|XASE|202609|PCAR|ODD|10000|LNYYN|68|750479.39|6263|5692|571|0|571|0|0|0|0|0|0|0|0.007496|0.000062|0.010158|0.000084|-0.009825|-0.000081|-0.071051|-0.000585|-0.064606|-0.000532|121.36331|0.049422|0.015096|0.000124|0.305457|571|0.017163|0.015885|0||0||||||||648|0|7|1|1|0.015885
A|XASE|202609|PCAR|ODD|10000|LYNYN|98|1068815.2|9001|7508|1493|0|1493|0|0|0|0|0|0|0|-0.000107|-0.000001|0.009364|0.000078|0.034313|0.000285|0.056457|0.000469|0.072873|0.000605|120.385566|0.035445|0.03286|0.000273|0.92706|193|0.01|0.018427|1300|0.013601|0||||||||1550|0||||
A|XASE|202609|PCAR|ODD|250|LNNNN|448|279795.2|2347|1652|695|0|4|69|54|70|215|139|139|5|0.008547|0.000072|-0.008129|-0.000068|-0.00541|-0.000045|-0.00046|-0.000004|-0.046518|-0.00039|119.227993||||||||||||||||||||144|1077|607|23129.169329
A|XASE|202609|PCAR|ODD|250|LNNYN|31286|17700631.83|150373|150223|150|0|150|0|0|0|0|0|0|0|-0.034533|-0.000291|-0.030933|-0.00026|-0.033667|-0.000283|-0.0928|-0.000781|-0.014933|-0.000126|118.8707||||||||||||||||||||32|23|19|0.010138
A|XASE|202609|PCAR|ODD|250|LNYNN|12|7454.62|62|16|46|0|20|4|0|7|3|12|0|0|0.022391|0.000188|0.02587|0.000217|0.006957|0.000058|0.154783|0.001299|-0.01|-0.000084|119.160543|0.068913|0.021957|0.000184|0.318612|46|0.023478|4669.215215|0||0||||||||46|0|9|26|10|4669.215215
A|XASE|202609|PCAR|ODD|250|LNYYN|5074|2908099.12|24615|24325|290|0|290|0|0|0|0|0|0|0|0.003138|0.000026|-0.010034|-0.000084|-0.019138|-0.00016|-0.026828|-0.000224|0.003483|0.000029|119.572638|0.062517|0.025103|0.00021|0.401544|290|0.018707|0.012455|0||0||||||||293|0|55|45|29|0.012455
A|XASE|202609|PCAR|ODD|250|LYNNN|2|1386.18|12|0|7|5|7|5|0|0|0|0|0|0|0.009167|0.000079|0.0175|0.000152|0.033333|0.000289|0.143333|0.001241|0.204167|0.001768|115.482917|0.064167|0.058333|0.000505|0.909091|7|0.005|0.013414|5|0.550794|0||||||||12|0||||
A|XASE|202609|PCAR|ODD|250|LYNYN|611|356068.82|3040|2563|477|0|477|0|0|0|0|0|0|0|-0.007002|-0.000059|0.018113|0.000153|0.008029|0.000068|0.034528|0.000291|0.040063|0.000337|118.740996|0.038973|0.038763|0.000326|0.994621|57|0.020351|0.014177|377|0.012925|43|0.025814|0.003534||||||479|0||||
A|XASE|202609|PCAR|ODD|5000|LNNNN|111|779148.8|6564|4167|2397|0|0|135|72|253|1036|364|537|0|0.011085|0.000094|0.017914|0.000152|0.003725|0.000032|0.002641|0.000022|-0.029345|-0.000249|117.632655||||||||||||||||||||41|3308|1560|17382.281504
A|XASE|202609|PCAR|ODD|5000|LNNYN|260|1786528.68|15401|14487|914|0|914|0|0|0|0|0|0|0|-0.02512|-0.000211|-0.02407|-0.000203|0.016893|0.000142|0.042921|0.000361|0.096937|0.000816|118.816472||||||||||||||||||||15|0|0|0.01316
A|XASE|202609|PCAR|ODD|5000|LNYNN|7|52373.27|444|71|373|0|203|54|0|116|0|0|0|0|0.045764|0.000391|0.05445|0.000465|0.024102|0.000206|0.016568|0.000142|0.099035|0.000846|117.043097|0.091287|0.043727|0.000374|0.479001|373|0.02378|14.821334|0||0||||||||373|0|6|25|23|14.821334
A|XASE|202609|PCAR|ODD|5000|LNYYN|317|2172571.59|18708|17498|1210|0|1210|0|0|0|0|0|0|0|0.00914|0.000077|-0.008512|-0.000072|-0.012033|-0.000101|0.005099|0.000043|0.070587|0.000593|118.951558|0.071264|0.023942|0.000201|0.335962|1210|0.023661|0.01312|0||0||||||||1259|0|23|1|0|0.01312
A|XASE|202609|PCAR|ODD|5000|LYNNN|2|17154.38|151|0|81|70|0|81|70|0|0|0|0|0|0.01|0.000088|0.01|0.000088|0.023179|0.000204|0.049536|0.000436|0.044901|0.000395|113.594801|0.020728|0.03|0.000264|1.447284|0|||81|0.418832|70|0.01|1.49048||||||151|0||||
A|XASE|202609|PCAR|ODD|5000|LYNYN|355|2597614.27|22417|18956|3461|0|3461|0|0|0|0|0|0|0|-0.002482|-0.000021|0.004637|0.000039|0.006755|0.000057|0.002898|0.000025|0.037876|0.000322|117.630663|0.040864|0.039061|0.000332|0.955879|427|0.011733|0.015012|2845|0.012201|189|0.01|0.010946||||||3691|0||||
A|XASE|202609|PCAR|ROUND|10000|LNNNN|386|5928674.22|50073|30300|19673|0|406|2428|668|2085|4479|5341|4166|100|0.004044|0.000034|0.001077|0.000009|0.007468|0.000063|0.011974|0.000101|0.011349|0.000096|118.3001||||||||||||||||||||163|24345|14507|24581.932244
A|XASE|202609|PCAR|ROUND|10000|LNNYN|24666|292849403.75|2475365|2471949|3416|0|3416|0|0|0|0|0|0|0|-0.039394|-0.000331|-0.034113|-0.000287|-0.028776|-0.000242|-0.048167|-0.000405|-0.052459|-0.000441|118.886118||||||||||||||||||||35|105|5|0.012803
A|XASE|202609|PCAR|ROUND|10000|LNYNN|19|316211.16|2669|277|2392|0|1470|315|46|198|263|100|0|0|0.016442|0.000138|0.01676|0.000141|-0.003729|-0.000031|0.000711|0.000006|0.026814|0.000226|118.727659|0.058687|0.016915|0.000142|0.288218|2392|0.020886|822.258854|0||0||||||||2133|336|17|638|415|822.258854
A|XASE|202609|PCAR|ROUND|10000|LNYYN|44708|532500715.12|4477939|4476463|1476|0|1476|0|0|0|0|0|0|0|-0.037846|-0.000322|-0.054112|-0.00046|-0.010278|-0.000087|-0.070346|-0.000598|0.123333|0.001049|117.612825|0.081287|0.007778|0.000066|0.095683|1476|0.036755|0.01288|0||0||||||||1962|176|19|44|44|0.01288
A|XASE|202609|PCAR|ROUND|10000|LYNYN|28443|336584805.08|2868497|2843932|24555|10|24555|10|0|0|0|0|0|0|-0.0074|-0.000062|-0.009268|-0.000078|-0.010427|-0.000088|-0.009257|-0.000078|0.00086|0.000007|118.426339|0.031212|0.031327|0.000265|1.003678|1048|0.019094|0.023086|21875|0.011844|1642|0.013045|0.006502||||||24689|1581||||
A|XASE|202609|PCAR|ROUND|20000|LNNNN|240|6191862.41|52320|35780|16361|0|498|2028|951|2300|4908|4048|1628|0|0.004037|0.000034|0.006616|0.000056|0.010283|0.000087|0.005388|0.000046|-0.026962|-0.000228|118.170906||||||||||||||||||||80|18932|11623|10601.531701
A|XASE|202609|PCAR|ROUND|20000|LNNYN|22086|980010901.42|8255375|8254365|1010|0|1010|0|0|0|0|0|0|0|-0.080158|-0.00065|-0.080267|-0.000651|-0.022139|-0.00018|0.050396|0.000409|0.04898|0.000397|123.271817||||||||||||||||||||5|3|3|0.011272
A|XASE|202609|PCAR|ROUND|20000|LNYNN|8|208484.42|1704|437|1267|0|444|345|19|200|88|171|0|0|0.067206|0.00055|0.072502|0.000594|0.066511|0.000545|0.092313|0.000756|0.134483|0.001101|122.093895|0.124507|0.065864|0.000539|0.529002|1267|0.029321|1553.391617|0||0||||||||1230|189|7|695|614|1553.391617
A|XASE|202609|PCAR|ROUND|20000|LNYYN|29037|1317643026.17|11237619|11235495|2124|0|2124|0|0|0|0|0|0|0|-0.005405|-0.000045|-0.010461|-0.000087|0.001798|0.000015|-0.025014|-0.000209|-0.080348|-0.000672|119.623435|0.120494|0.035852|0.0003|0.297542|2124|0.042321|0.013921|0||0||||||||3875|307|17|128|128|0.013921
A|XASE|202609|PCAR|ROUND|20000|LYNYN|452|13209099|112723|99340|13383|0|13383|0|0|0|0|0|0|0|-0.00973|-0.000082|-0.001805|-0.000015|0.012769|0.000108|0.012963|0.000109|-0.012186|-0.000103|118.654204|0.039757|0.034155|0.000288|0.859079|445|0.106854|0.022691|12109|0.013139|829|0.012135|0.012806||||||13724|1188||||
A|XASE|202609|PCAR|ROUND|200000|LNNNN|1|311825|2500|0|2500|0|0|0|0|0|0|2500|0|0|0.024|0.000192|0.024|0.000192|0.01|0.00008|-0.0688|-0.000552|-0.04|-0.000321|124.715||||||||||||||||||||1|1362|1350|18187.967388
A|XASE|202609|PCAR|ROUND|200000|LNNYN|16|7809427.9|67295|67095|200|0|200|0|0|0|0|0|0|0|0.045|0.000402|0.035|0.000313|0.095|0.000848|0.145|0.001295|0.145|0.001295|112||||||||||||||||||||2|2055|2051|0.017205
A|XASE|202609|PCAR|ROUND|200000|LNYYN|15|10796149.84|94400|93872|528|0|528|0|0|0|0|0|0|0|0.037803|0.000336|0.079167|0.000704|0.122424|0.001088|0.181894|0.001617|0.191364|0.001701|112.483371|0.058106|0|0|0|528|0.029053|0.014875|0||0||||||||1600|28|4|1189|1189|0.014875
A|XASE|202609|PCAR|ROUND|200000|LYNYN|96|120244457.58|1073742|1071201|2141|400|2141|400|0|0|0|0|0|0|0.017025|0.000149|0.048902|0.000429|0.100358|0.00088|0.07717|0.000677|0.119118|0.001045|114.030689|0.036411|0.038693|0.000339|1.062689|700|0.015714|0.022744|1251|0.033753|590|0.023559|0.570894||||||3200|65||||
A|XASE|202609|PCAR|ROUND|50000|LNNNN|32|2256804.95|18578|13952|4626|0|0|0|0|1100|2279|1247|0|0|0.008243|0.000068|0.004991|0.000041|0.020687|0.000172|0.018809|0.000156|-0.002642|-0.000022|120.336373||||||||||||||||||||9|5035|3965|6018.976362
A|XASE|202609|PCAR|ROUND|50000|LNNYN|37009|3076959063.8|26252210|26251875|335|0|335|0|0|0|0|0|0|0|-0.026567|-0.000224|-0.022687|-0.000192|-0.006567|-0.000055|0.13597|0.001149|-0.112687|-0.000952|118.367985||||||||||||||||||||5|0|0|0.019267
A|XASE|202609|PCAR|ROUND|50000|LNYYN|47441|3918735301.55|33833471|33829690|3556|225|3556|225|0|0|0|0|0|0|-0.008662|-0.000075|-0.008712|-0.000076|-0.036898|-0.00032|0.020048|0.000174|-0.00512|-0.000044|115.188306|0.090037|0.030497|0.000265|0.338719|3781|0.02977|0.066829|0||0||||||||8100|445|35|3330|3330|0.066829
A|XASE|202609|PCAR|ROUND|50000|LYNYN|258|23979963.92|204838|200903|3935|0|3935|0|0|0|0|0|0|0|0.001497|0.000012|0.004709|0.000039|-0.003667|-0.00003|-0.007543|-0.000063|0.04278|0.000355|120.357144|0.028163|0.023283|0.000193|0.826746|240|0.04|0.020509|3695|0.007553|0||||||||4637|360||||
A|XASE|202609|PCB|ODD|0|LNNNN|187|10109.89|365|360|5|0|0|0|0|0|0|0|4|1|-0.07|-0.002521|-0.09|-0.003241|-0.092|-0.003313|-0.108|-0.00389|-0.21|-0.007563|27.767||||||||||||||||||||4|26|16|188776.654657
A|XASE|202609|PCB|ODD|0|LNNYN|550|55090.88|1986|1977|9|0|9|0|0|0|0|0|0|0|-0.05|-0.001815|-0.05|-0.001815|-0.046667|-0.001694|-0.033333|-0.00121|-0.043333|-0.001573|27.541667||||||||||||||||||||5|0|0|0.015824
A|XASE|202609|PCB|ODD|0|LNYNN|7|525.53|19|4|15|0|15|0|0|0|0|0|0|0|0.062|0.002243|0.062|0.002243|0.008|0.000289|0|0|0.01|0.000362|27.647|0.126|0.034|0.00123|0.269841|15|0.046|0.081543|0||0||||||||15|0|6|0|0|0.081543
A|XASE|202609|PCB|ODD|0|LNYYN|430|40233.06|1443|1441|2|0|2|0|0|0|0|0|0|0|0.03|0.001085|0.03|0.001085|0.03|0.001085|0.16|0.005789|0.155|0.005608|27.6375|0.125|0.015|0.000543|0.12|2|0.055|0.0157|0||0||||||||2|0|2|1|1|0.0157
A|XASE|202609|PCB|ODD|0|LYNYN|45|4000.15|145|133|12|0|12|0|0|0|0|0|0|0|-0.015|-0.000541|-0.006667|-0.00024|0.059167|0.002133|0.049167|0.001772|0.0875|0.003154|27.742917|0.2225|0.063333|0.002283|0.284644|5|0.191|0.019174|7|0.002997|0||||||||12|0||||
A|XASE|202609|PCB|ODD|1000|LNNNN|16|25744.18|925|845|80|0|0|0|0|0|0|0|80|0|0.17|0.006166|0.17|0.006166|0.17|0.006166|0.15|0.005441|-0.26|-0.009431|27.57||||||||||||||||||||1|125|79|136607.384488
A|XASE|202609|PCB|ODD|1000|LNNYN|175|234227.91|8411|8334|77|0|77|0|0|0|0|0|0|0|-0.030779|-0.001109|-0.030779|-0.001109|-0.030779|-0.001109|-0.030779|-0.001109|-0.046883|-0.001689|27.759416||||||||||||||||||||2|0|0|0.01785
A|XASE|202609|PCB|ODD|1000|LNYNN|4|4203.79|152|0|152|0|77|37|38|0|0|0|0|0|0.025461|0.000921|0.025461|0.000921|-0.003816|-0.000138|-0.013553|-0.00049|0.006184|0.000224|27.645|0.073026|0.027895|0.001009|0.381982|152|0.022566|1.293703|0||0||||||||152|0|4|0|0|1.293703
A|XASE|202609|PCB|ODD|1000|LNYYN|46|63291.33|2275|2275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCB|ODD|1000|LYNYN|35|67490.73|2432|2352|80|0|80|0|0|0|0|0|0|0|-0.17|-0.006165|-0.17|-0.006165|-0.17|-0.006165|-0.15|-0.00544|0.26|0.009429|27.575|0.09|0.09|0.003264|1|0|||80|0.013568|0||||||||80|0||||
A|XASE|202609|PCB|ODD|250|LNNNN|31|16195.31|582|504|78|0|31|10|0|0|27|0|0|10|0.00859|0.000309|0.011154|0.000402|0.013205|0.000476|0.033462|0.001205|-0.073077|-0.002632|27.765962||||||||||||||||||||4|50|50|159264.460701
A|XASE|202609|PCB|ODD|250|LNNYN|372|214146.75|7692|7605|87|0|87|0|0|0|0|0|0|0|-0.014368|-0.000516|-0.022414|-0.000805|-0.264253|-0.009494|-0.014023|-0.000504|-0.045517|-0.001635|27.832931||||||||||||||||||||4|0|0|0.011923
A|XASE|202609|PCB|ODD|250|LNYNN|5|2799.08|101|34|67|0|67|0|0|0|0|0|0|0|0.060448|0.002174|0.060448|0.002174|0.055821|0.002008|0.045821|0.001648|0.120299|0.004326|27.805075|0.194925|0.060448|0.002174|0.310107|67|0.067239|0.067607|0||0||||||||67|0|2|0|0|0.067607
A|XASE|202609|PCB|ODD|250|LNYYN|285|176147.54|6321|6290|31|0|31|0|0|0|0|0|0|0|0.056129|0.00203|0.049677|0.001797|0.059677|0.002159|0.066452|0.002404|0.014516|0.000525|27.644839|0.259355|0.043226|0.001564|0.166667|31|0.108065|0.009738|0||0||||||||31|0|2|0|0|0.009738
A|XASE|202609|PCB|ODD|250|LYNYN|22|12053.57|434|388|46|0|46|0|0|0|0|0|0|0|-0.087174|-0.003132|-0.087174|-0.003132|-0.099565|-0.003577|-0.140652|-0.005053|0.102609|0.003686|27.837283|0.127609|0.090435|0.003249|0.708688|9|0.095|0.018609|37|0.006968|0||||||||46|0||||
A|XASE|202609|PCB|ROUND|1000|LNNNN|4|11181|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCB|ROUND|1000|LNNYN|243|678311.97|24412|24337|75|0|75|0|0|0|0|0|0|0|-0.041333|-0.001498|-0.041333|-0.001498|0.016667|0.000604|0.049733|0.001802|0.0636|0.002304|27.6002||||||||||||||||||||3|0|0|0.015208
A|XASE|202609|PCB|ROUND|1000|LNYNN|2|5552|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCB|ROUND|1000|LNYYN|1375|3810580|137520|137485|35|0|35|0|0|0|0|0|0|0|-0.009714|-0.000348|-0.013714|-0.000492|-0.023143|-0.00083|-0.026|-0.000932|-0.041714|-0.001496|27.886143|0.123714|0.022571|0.000809|0.182448|35|0.050571|0.008637|0||0||||||||300|0|3|0|0|0.008637
A|XASE|202609|PCB|ROUND|1000|LYNYN|637|1778861.42|63936|63936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCB|ROUND|10000|LNNYN|2|27709.76|998|998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCB|ROUND|10000|LNYYN|5|56727|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCB|ROUND|10000|LYNYN|7|116986.32|4288|4288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCB|ROUND|20000|LNYNN|2|52508.52|1873|1838|35|0|35|0|0|0|0|0|0|0|-0.12|-0.004293|-0.1|-0.003578|0.51|0.018247|-0.1|-0.003578|-0.08|-0.002862|27.95|0.36|0.16|0.005725|0.444444|35|0.1|0.084137|0||0||||||||100|0|1|35|35|0.084137
A|XASE|202609|PCB|ROUND|20000|LNYYN|10|368108.15|13265|13265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCB|ROUND|20000|LYNYN|5|236470|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCB|ROUND|5000|LNNYN|14|91304.2|3331|3331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCB|ROUND|5000|LNYYN|5|27109.4|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCB|ROUND|5000|LYNYN|9|58053.29|2086|2068|18|0|18|0|0|0|0|0|0|0|0.01|0.00036|0.03|0.001081|0.11|0.003965|0.1|0.003605|0.4|0.01442|27.74|0.02|-0.02|-0.000721|-1|18|0.02|0.016883|0||0||||||||100|0||||
A|XASE|202609|PCEB|ODD|0|LNNNN|20|869.54|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|PCEB|ODD|0|LNNYN|12|554.91|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCEB|ODD|0|LYNYN|12|795.45|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCEB|ODD|1000|LYNYN|10|15841.7|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCEB|ODD|250|LNNNN|1|289.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCEB|ODD|250|LNNYN|5|2600.93|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCEB|ODD|250|LNYYN|20|10685.53|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEB|ODD|250|LYNYN|10|5906.13|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCEB|ROUND|1000|LNYYN|24|76892|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEB|ROUND|1000|LYNYN|17|49905.32|2077|2077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCEB|ROUND|10000|LNYYN|1|19384|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEB|ROUND|5000|LNYYN|3|21624|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEB|ROUND|5000|LYNYN|1|7233|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCEB|ROUND|50000|LNYYN|2|125118|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEB|ROUND|50000|LYNYN|11|702056|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCEF|ODD|0|LNNNN|126|17901.31|895|885|10|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|19.98||||||||||||||||||||1|11|10|1501.948674
A|XASE|202609|PCEF|ODD|0|LNNYN|29|3385.11|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCEF|ODD|0|LNYYN|15|1258.94|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEF|ODD|0|LYNYN|38|3610.4|184|141|43|0|43|0|0|0|0|0|0|0|0.014651|0.000742|0.014651|0.000742|0.014651|0.000742|0.014651|0.000742|-0.005814|-0.000295|19.73407|0.025814|0.025814|0.001308|1|0|||43|0.014224|0||||||||43|0||||
A|XASE|202609|PCEF|ODD|1000|LNNNN|227|314068.68|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|313|106|
A|XASE|202609|PCEF|ODD|1000|LNNYN|43|61066.72|3080|3080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCEF|ODD|1000|LNYYN|15|22251.96|1129|1067|62|0|62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.97|0.02|0|0|0|62|0.01|0.010571|0||0||||||||62|0|1|0|0|0.010571
A|XASE|202609|PCEF|ODD|1000|LYNYN|34|52668.73|2644|1736|908|0|908|0|0|0|0|0|0|0|0.017621|0.000896|0.018987|0.000965|0.021916|0.001114|0.02152|0.001094|0.024758|0.001259|19.667693|0.0225|0.0225|0.001144|1|0|||908|0.01771|0||||||||908|0||||
A|XASE|202609|PCEF|ODD|250|LNNNN|824|483393.25|24717|24683|34|0|0|0|0|0|0|0|0|34|-0.03|-0.001556|-0.03|-0.001556|-0.03|-0.001556|-0.03|-0.001556|-0.03|-0.001556|19.28||||||||||||||||||||1|93|44|321527.880498
A|XASE|202609|PCEF|ODD|250|LNNYN|171|105099.02|5311|5311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCEF|ODD|250|LNYYN|43|23786.8|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEF|ODD|250|LYNYN|48|29333.06|1481|965|516|0|516|0|0|0|0|0|0|0|0.01936|0.000978|0.01936|0.000978|0.01907|0.000964|0.01907|0.000964|0.014147|0.000715|19.790407|0.025|0.024496|0.001238|0.979845|13|0.01|0.020531|503|0.017706|0||||||||516|0||||
A|XASE|202609|PCEF|ROUND|1000|LNNNN|21248|42180188.87|2134887|2130007|4880|0|39|289|186|393|353|200|900|2520|-0.012748|-0.000645|-0.013822|-0.000699|-0.014367|-0.000727|-0.014908|-0.000754|-0.013488|-0.000682|19.774001||||||||||||||||||||62|29753|12980|686008.193101
A|XASE|202609|PCEF|ROUND|1000|LNNYN|116|273092.93|13762|13762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCEF|ROUND|1000|LNYNN|19|37826|1900|1800|100|0|0|100|0|0|0|0|0|0|0|0|-0.01|-0.000507|-0.01|-0.000507|0|0|-0.01|-0.000507|19.73|0.02|0|0|0|100|0.01|0.145009|0||0||||||||100|0|1|0|0|0.145009
A|XASE|202609|PCEF|ROUND|1000|LNYYN|61|179915.33|9112|9112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEF|ROUND|1000|LYNYN|86|230198.68|11618|8310|3308|0|3308|0|0|0|0|0|0|0|0.01062|0.000537|0.012131|0.000614|0.012781|0.000647|0.013386|0.000677|0.012041|0.000609|19.762748|0.024087|0.022878|0.001158|0.949799|100|0.02|0.016493|3208|0.018028|0||||||||3423|0||||
A|XASE|202609|PCEF|ROUND|10000|LNNYN|2|27395.56|1396|1396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCEF|ROUND|10000|LNYYN|63|795565.99|40294|40294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEF|ROUND|10000|LYNYN|7|116248.21|5897|5697|200|0|200|0|0|0|0|0|0|0|0.01|0.000501|0.01|0.000501|0.01|0.000501|0.01|0.000501|0.01|0.000501|19.975|0.01|0.01|0.000501|1|0|||200|0.027449|0||||||||300|0||||
A|XASE|202609|PCEF|ROUND|20000|LNYYN|244|5816936.38|294323|294323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEF|ROUND|20000|LYNYN|69|2409689.71|120194|120094|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000494|0.01|0.000494|0|0|20.24|0.02|0.02|0.000988|1|0|||100|0.025803|0||||||||200|0||||
A|XASE|202609|PCEF|ROUND|200000|LYNYN|1|205905|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCEF|ROUND|5000|LNNYN|8|72983.55|3705|3705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCEF|ROUND|5000|LNYYN|7|51244.84|2613|2613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEF|ROUND|5000|LYNYN|45|328899.13|16754|16654|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000516|19.385|0.01|0|0|0|100|0.005|0.015114|0||0||||||||300|0||||
A|XASE|202609|PCEF|ROUND|50000|LNYYN|14|991689.72|50442|50442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCEF|ROUND|50000|LYNYN|67|4799641.96|244626|244626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCF|ODD|0|LNNNN|106|1424.57|267|261|6|0|0|0|0|0|0|0|5|1|-0.031667|-0.005923|-0.031667|-0.005923|-0.031667|-0.005923|-0.031667|-0.005923|-0.031667|-0.005923|5.346667||||||||||||||||||||4|51|24|393850.379735
A|XASE|202609|PCF|ODD|0|LNNYN|695|39770.82|7385|7384|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001864|-0.01|-0.001864|-0.01|-0.001864|-0.01|-0.001864|-0.01|-0.001864|5.365||||||||||||||||||||1|0|0|0.016647
A|XASE|202609|PCF|ODD|0|LNYYN|150|10890.29|2026|2026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|PCF|ODD|0|LYNYN|25|2928.43|554|246|308|0|308|0|0|0|0|0|0|0|0.021558|0.00407|0.020552|0.00388|0.020552|0.00388|0.020552|0.00388|0.013279|0.002507|5.29664|0.026721|0.020552|0.00388|0.769137|95|0.01|0.014267|213|0.015015|0||||||||308|0||||
A|XASE|202609|PCF|ODD|250|LNNNN|2|524.04|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCF|ODD|250|LNNYN|60|18577.86|3419|3419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCF|ODD|250|LNYNN|1|298.48|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCF|ODD|250|LNYYN|11|3403.97|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCF|ODD|250|LYNYN|24|9007.56|1682|393|1289|0|1289|0|0|0|0|0|0|0|0.021939|0.004096|0.021939|0.004096|0.021939|0.004096|0.021939|0.004096|0.022219|0.004148|5.356959|0.031296|0.02287|0.004269|0.730788|543|0.01|0.019445|746|0.015447|0||||||||1289|0||||
A|XASE|202609|PCF|ROUND|1000|LNNYN|305|459394.54|85879|85879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCF|ROUND|1000|LNYYN|186|291616.36|54055|53955|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.36|0.02|0|0|0|100|0.01|0.017663|0||0||||||||200|0|1|0|0|0.017663
A|XASE|202609|PCF|ROUND|1000|LYNYN|163|263290.51|48764|48464|300|0|300|0|0|0|0|0|0|0|0.016667|0.003094|0.016667|0.003094|0.026667|0.00495|0.026667|0.00495|0.026667|0.00495|5.386667|0.04|0.04|0.007426|1|0|||300|0.019144|0||||||||1400|0||||
A|XASE|202609|PCF|ROUND|10000|LNNYN|11|138899.92|25697|25697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCF|ROUND|10000|LNYYN|15|182185.97|35257|35257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCF|ROUND|10000|LYNYN|13|179333.78|34482|34282|200|0|200|0|0|0|0|0|0|0|-0.24|-0.045693|-0.18|-0.034269|-0.055|-0.010471|0.025|0.00476|0.025|0.00476|5.2525|0.035|0.035|0.006663|1|0|||200|0.01787|0||||||||3400|0||||
A|XASE|202609|PCF|ROUND|20000|LYNYN|2|71640|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCF|ROUND|250|LNNNN|369|197918|36900|32767|4133|0|0|0|200|200|0|138|1029|2566|-0.016944|-0.003154|-0.01767|-0.003289|-0.019606|-0.00365|-0.019122|-0.00356|-0.021575|-0.004016|5.371671||||||||||||||||||||50|7922|3305|694823.46815
A|XASE|202609|PCF|ROUND|250|LNNYN|334|180409.9|33692|33692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCF|ROUND|250|LNYNN|9|4911|900|709|191|0|0|0|0|0|0|100|0|91|-0.039529|-0.00715|-0.039529|-0.00715|-0.039529|-0.00715|-0.034293|-0.006203|-0.034293|-0.006203|5.528796|0.025236|0.005236|0.000947|0.207469|191|0.01|282115.226596|0||0||||||||200|0|2|228|91|282115.226596
A|XASE|202609|PCF|ROUND|250|LNYYN|83|45146.17|8325|8325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCF|ROUND|250|LYNYN|105|57299.96|10605|5804|4801|0|4801|0|0|0|0|0|0|0|0.013547|0.002522|0.014172|0.002638|0.01438|0.002677|0.014797|0.002755|0.01813|0.003375|5.371423|0.032502|0.025003|0.004655|0.76929|1600|0.011875|0.015489|3101|0.01849|100|0.01|0.016178||||||4801|0||||
A|XASE|202609|PCF|ROUND|5000|LNNYN|8|49216.82|9252|9252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCF|ROUND|5000|LNYYN|11|75078.37|13961|13661|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.36|0.06|0|0|0|300|0.03|0.020602|0||0||||||||800|0|1|0|0|0.020602
A|XASE|202609|PCF|ROUND|5000|LYNYN|4|35487.16|6656|6656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCFI|ODD|0|LNNNN|5|157.85|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCFI|ROUND|1000|LYNYN|1|2793.72|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCFI|ROUND|5000|LYNYN|1|9052|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCG|ODD|0|LNNNN|1039|47871.69|3665|2605|1060|0|0|24|3|110|249|264|395|15|0.020019|0.001497|0.013528|0.001012|0.014104|0.001055|0.01416|0.001059|0.001745|0.000131|13.371401||||||||||||||||||||281|2696|1512|54843.994297
A|XASE|202609|PCG|ODD|0|LNNYN|9315|1424130.51|108479|108452|27|0|27|0|0|0|0|0|0|0|-0.004815|-0.000349|-0.029259|-0.002122|-0.175185|-0.012703|-0.17963|-0.013026|-0.455185|-0.033007|13.790556||||||||||||||||||||5|2|2|0.023777
A|XASE|202609|PCG|ODD|0|LNYYN|37|4366.67|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG|ODD|0|LYNNN|3|399.14|30|0|30|0|30|0|0|0|0|0|0|0|0.001667|0.000125|0.005667|0.000426|0.005667|0.000426|0.001667|0.000125|-0.021|-0.001579|13.300667|0.01|0.009|0.000677|0.9|3|0.005|0.017916|27|0.0173|0||||||||30|0||||
A|XASE|202609|PCG|ODD|0|LYNYN|4070|159717.97|11926|10902|1024|0|1024|0|0|0|0|0|0|0|-0.018174|-0.001353|-0.011768|-0.000876|-0.017666|-0.001315|-0.019248|-0.001433|-0.011406|-0.000849|13.432393|0.009805|0.008867|0.00066|0.904382|101|0.00505|0.013384|920|0.014116|3|0.01|0.01789||||||1087|0||||
A|XASE|202609|PCG|ODD|1000|LNNNN|77|90447.41|6587|5308|1279|0|0|0|0|0|778|88|413|0|0.007248|0.000519|0.007498|0.000537|0.004199|0.000301|0.016966|0.001215|0.011204|0.000802|13.966001||||||||||||||||||||15|4147|1731|20349.538652
A|XASE|202609|PCG|ODD|1000|LNNYN|2776|3547993.6|260469|260206|263|0|263|0|0|0|0|0|0|0|-0.01|-0.000736|0.002167|0.00016|-0.040418|-0.002976|0.101331|0.00746|0.058745|0.004325|13.582757||||||||||||||||||||3|158|158|0.015532
A|XASE|202609|PCG|ODD|1000|LNYYN|27|33406.56|2338|2338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG|ODD|1000|LYNNN|1|1212.96|84|0|0|84|0|84|0|0|0|0|0|0|-0.01|-0.000693|0.03|0.002078|0.28|0.019397|0.31|0.021476|0.57|0.039487|14.435|0.01|0.01|0.000693|1|0|||84|0.248182|0||||||||84|0||||
A|XASE|202609|PCG|ODD|1000|LYNYN|310|369399.41|26701|22875|3826|0|3826|0|0|0|0|0|0|0|0.045355|0.003311|0.04344|0.003171|0.060423|0.004411|0.082243|0.006003|0.093738|0.006842|13.699629|0.010016|0.007731|0.000564|0.771921|516|0.008469|0.011631|3310|0.011523|0||||||||3846|0||||
A|XASE|202609|PCG|ODD|250|LNNNN|241|137458.14|10292|7889|2403|0|20|0|0|302|683|520|878|0|0.006879|0.00052|0.008111|0.000613|0.005485|0.000415|0.008951|0.000677|-0.028918|-0.002187|13.225304||||||||||||||||||||60|7120|4052|28095.321195
A|XASE|202609|PCG|ODD|250|LNNYN|13903|5910420.48|442712|442583|129|0|129|0|0|0|0|0|0|0|0.138837|0.00978|0.224419|0.015808|0.176202|0.012412|0.209845|0.014782|0.308915|0.02176|14.196395||||||||||||||||||||3|105|105|0.011882
A|XASE|202609|PCG|ODD|250|LNYNN|1|939.18|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|66|
A|XASE|202609|PCG|ODD|250|LNYYN|251|128362.03|9496|9496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG|ODD|250|LYNNN|5|2676.91|200|59|141|0|141|0|0|0|0|0|0|0|0.00539|0.000412|0.00539|0.000412|0.00539|0.000412|0.02539|0.001939|0.03773|0.002881|13.095426|0.01|0.00539|0.000412|0.539007|65|0.005|0.000151|76|0.017685|0||||||||141|0||||
A|XASE|202609|PCG|ODD|250|LYNYN|849|495722.91|36777|32678|4099|0|4099|0|0|0|0|0|0|0|-0.005316|-0.000397|-0.005921|-0.000443|-0.001025|-0.000077|-0.002518|-0.000188|0.0098|0.000733|13.376652|0.009917|0.00901|0.000674|0.908487|496|0.005|0.015279|3541|0.014404|62|0.01|0.016485||||||4164|0||||
A|XASE|202609|PCG|ODD|250|MXXNN|1|786.24|56|0|0|56|0|56|0|0|0|0|0|0|0|0|0|0|0.02|0.001424|0.02|0.001424|0.04|0.002848|14.045|0.01|0|0|0|56|0.005|0.196243|0||0||||||||56|0||||
A|XASE|202609|PCG|ROUND|1000|LNNNN|28898|42762157.11|3186243|3093503|92740|0|3042|9245|10387|9417|22008|18852|18889|900|0.0209|0.001555|0.000448|0.000033|0.017163|0.001277|0.015187|0.00113|-0.018529|-0.001378|13.444309||||||||||||||||||||762|432152|198185|25873.275136
A|XASE|202609|PCG|ROUND|1000|LNNYN|15572|38092695.04|2886625|2885415|1210|0|1210|0|0|0|0|0|0|0|0.067273|0.004718|0.288347|0.020223|0.423802|0.029723|0.324876|0.022785|0.175587|0.012315|14.258339||||||||||||||||||||14|238|238|0.005258
A|XASE|202609|PCG|ROUND|1000|LNYNN|9|12495|900|600|300|0|200|100|0|0|0|0|0|0|-0.126667|-0.00899|-0.36|-0.02555|-0.183333|-0.013012|-0.183333|-0.013012|-0.63|-0.044713|14.09|0.02|0|0|0|300|0.01|0.345234|0||0||||||||300|0|3|619|466|0.345234
A|XASE|202609|PCG|ROUND|1000|LNYYN|567|1078951.25|79634|78144|1490|0|1490|0|0|0|0|0|0|0|-0.094564|-0.006624|0.053087|0.003718|0.18651|0.013064|0.005973|0.000418|0.057651|0.004038|14.276644|0.044161|-0.02349|-0.001645|-0.531915|1490|0.033826|0.009803|0||0||||||||1400|200|11|330|330|0.009803
A|XASE|202609|PCG|ROUND|1000|LYNNN|1473|2265046.66|165155|159763|4124|1268|3755|1468|137|0|0|32|0|0|-0.010351|-0.000772|0.018348|0.001369|0.028607|0.002134|0.004034|0.000301|-0.040903|-0.003051|13.405162|0.008077|0.007404|0.000552|0.916648|363|0.005|0.061999|5029|173.682376|0||||||||5455|0||||
A|XASE|202609|PCG|ROUND|1000|LYNYN|32675|90880288.9|7104492|6957998|146194|300|146194|300|0|0|0|0|0|0|0.008384|0.000617|0.05387|0.003964|0.042859|0.003153|0.04919|0.003619|0.092009|0.00677|13.591364|0.009782|0.007905|0.000582|0.80811|35109|0.007037|0.011191|102280|0.014733|9105|0.012032|0.013676||||||151511|300||||
A|XASE|202609|PCG|ROUND|1000|MXXNN|1|3900.96|324|0|0|324|0|324|0|0|0|0|0|0|0.01|0.00083|0.01|0.00083|0.01|0.00083|-0.01|-0.00083|-0.03|-0.002491|12.045|0.01|0.01|0.00083|1|0|||324|0.201848|0||||||||324|0||||
A|XASE|202609|PCG|ROUND|10000|LNNNN|175|2516165.63|191191|151675|39516|0|1100|785|3869|2555|11741|11112|8354|0|0.009254|0.000693|0.007583|0.000568|0.02108|0.001578|0.016815|0.001258|0.016774|0.001255|13.361883||||||||||||||||||||38|66046|32508|28816.086045
A|XASE|202609|PCG|ROUND|10000|LNNYN|508|6685887.6|504576|501430|3146|0|3146|0|0|0|0|0|0|0|-0.01|-0.000715|-0.020172|-0.001442|-0.020172|-0.001442|0.016904|0.001209|0.052924|0.003784|13.985143||||||||||||||||||||5|0|0|0.009231
A|XASE|202609|PCG|ROUND|10000|LNYYN|223|3782361.95|279332|278532|800|0|800|0|0|0|0|0|0|0|0|0|0.06|0.004463|0.16|0.0119|-0.49|-0.036445|-0.23|-0.017107|13.445|0.03|0|0|0|800|0.015|0.016827|0||0||||||||300|500|1|100|100|0.016827
A|XASE|202609|PCG|ROUND|10000|LYNNN|12|159790|12500|11600|900|0|900|0|0|0|0|0|0|0|0.01|0.000715|0.01|0.000715|-0.03|-0.002144|-0.01|-0.000715|-0.03|-0.002144|13.995|0.01|0.01|0.000715|1|0|||900|0.016822|0||||||||900|0||||
A|XASE|202609|PCG|ROUND|10000|LYNYN|3787|52520066.96|3870236|3780459|89777|0|89777|0|0|0|0|0|0|0|-0.008959|-0.000663|-0.004604|-0.000341|0.002369|0.000175|-0.006933|-0.000513|-0.006073|-0.000449|13.513861|0.010178|0.010055|0.000744|0.987907|13343|0.006407|0.017026|72934|0.014466|3500|0.022849|0.012922||||||125202|1253||||
A|XASE|202609|PCG|ROUND|20000|LNNNN|398|10764116.61|802429|569879|232550|0|0|0|1284|19619|76716|59993|69796|5142|0.007829|0.00058|0.008957|0.000663|0.013017|0.000964|0.017776|0.001316|0.00188|0.000139|13.503504||||||||||||||||||||120|353523|189244|41558.780225
A|XASE|202609|PCG|ROUND|20000|LNNYN|2512|69725751.13|5004978|4970600|34378|0|34378|0|0|0|0|0|0|0|0.127222|0.009235|0.24084|0.017482|0.170051|0.012344|0.174282|0.012651|0.348955|0.02533|13.776215||||||||||||||||||||30|3113|3113|0.008092
A|XASE|202609|PCG|ROUND|20000|LNYYN|1385|48680819.06|3591059|3586559|4500|0|4500|0|0|0|0|0|0|0|-0.006889|-0.000503|-0.009556|-0.000697|-0.005333|-0.000389|0.012889|0.000941|-0.192222|-0.01403|13.701222|0.020667|0.000667|0.000049|0.032258|4500|0.01|0.014942|0||0||||||||14100|0|7|58|58|0.014942
A|XASE|202609|PCG|ROUND|20000|LYNYN|10390|293209274.92|21140956|20802810|337955|191|337955|191|0|0|0|0|0|0|0.000919|0.000067|0.000712|0.000052|0.006126|0.000448|-0.002818|-0.000206|-0.001131|-0.000083|13.673059|0.009694|0.007237|0.000529|0.746543|77589|0.005483|0.01302|259557|0.015702|1000|0.01|0.017413||||||562541|25073||||
A|XASE|202609|PCG|ROUND|200000|LNNYN|33|14858014.71|1119737|1119737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG|ROUND|200000|LYNYN|4009|4442771596.81|337098227|337051376|46851|0|46851|0|0|0|0|0|0|0|0.005648|0.000411|-0.001715|-0.000125|-0.017416|-0.001269|-0.018088|-0.001318|-0.023225|-0.001692|13.728616|0.010107|0.01302|0.000948|1.288252|28051|0.005089|0.016071|600|0.015126|18200|0.011593|0.02135||||||766905|0||||
A|XASE|202609|PCG|ROUND|5000|LNNNN|1736|11553623.04|918806|900404|18402|0|412|1100|780|988|4348|4121|6153|500|0.007242|0.000538|0.00698|0.000519|0.005866|0.000436|-0.006169|-0.000459|-0.027898|-0.002074|13.44884||||||||||||||||||||37|65914|31229|51174.685193
A|XASE|202609|PCG|ROUND|5000|LNNYN|2149|13621175.37|1042878|1042872|6|0|6|0|0|0|0|0|0|0|-0.013333|-0.000944|0.003333|0.000236|0.003333|0.000236|0.053333|0.003775|0.343333|0.024304|14.126667||||||||||||||||||||2|500|500|0.016513
A|XASE|202609|PCG|ROUND|5000|LNYYN|163|1137718.54|81618|80818|800|0|800|0|0|0|0|0|0|0|0.01125|0.000799|0.01875|0.001332|0.0225|0.001599|0.06875|0.004885|-0.295|-0.020959|14.075|0.02|0|0|0|800|0.01|0.02201|0||0||||||||1050|0|2|0|0|0.02201
A|XASE|202609|PCG|ROUND|5000|LYNNN|29|190863.28|14782|14188|594|0|582|12|0|0|0|0|0|0|0.009596|0.000709|0.009596|0.000709|-0.01|-0.000739|-0.01|-0.000739|-0.01|-0.000739|13.535909|0.009798|0.009798|0.000724|1|0|||594|0.028357|0||||||||982|0||||
A|XASE|202609|PCG|ROUND|5000|LYNYN|22145|132789186.64|9922905|9866413|56492|0|56492|0|0|0|0|0|0|0|-0.004941|-0.000364|0.001681|0.000124|-0.009284|-0.000685|-0.002135|-0.000157|0.0321|0.002368|13.557365|0.009865|0.006997|0.000516|0.709282|21826|0.005435|0.013603|32135|0.015292|2531|0.014864|0.013309||||||67924|52||||
A|XASE|202609|PCG|ROUND|50000|LNNNN|72|5348792.16|399721|311600|82990|5131|0|0|0|3708|38934|19815|25664|0|0.009035|0.000667|0.011896|0.000878|0.00799|0.00059|0.021446|0.001583|0.000294|0.000022|13.545937||||||||||||||||||||17|141808|66462|42723.297172
A|XASE|202609|PCG|ROUND|50000|LNNYN|293|21708286.49|1568547|1568547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG|ROUND|50000|LNYYN|1775|124860565.28|9202016|9197716|4300|0|4300|0|0|0|0|0|0|0|0.381395|0.026776|-0.074419|-0.005224|0.152326|0.010694|0.183721|0.012898|-0.233721|-0.016408|14.244186|0.02|0|0|0|4300|0.01|0.002117|0||0||||||||2200|3600|2|0|0|0.002117
A|XASE|202609|PCG|ROUND|50000|LYNYN|1415|113758871.93|8578991|8427916|151075|0|151075|0|0|0|0|0|0|0|0.059199|0.004398|-0.000988|-0.000073|0.046209|0.003433|0.059695|0.004435|0.014733|0.001095|13.45991|0.009676|0.033563|0.002494|3.468767|19008|0.005|0.017265|96387|0.014181|35680|0.053234|0.015358||||||343866|3500||||
A|XASE|202609|PCG-A|ODD|0|LNNNN|143|16138.57|810|723|73|0|6|1|6|0|0|15|7|38|-0.033288|-0.001628|-0.037123|-0.001816|-0.023151|-0.001132|-0.023425|-0.001146|-0.045616|-0.002231|20.44226||||||||||||||||||||16|40|14|3942161.802107
A|XASE|202609|PCG-A|ODD|0|LNNYN|47|4738.78|232|212|20|0|20|0|0|0|0|0|0|0|-0.0555|-0.002758|-0.051|-0.002534|-0.0555|-0.002758|-0.0555|-0.002758|-0.0435|-0.002161|20.12625||||||||||||||||||||8|0|0|0.015534
A|XASE|202609|PCG-A|ODD|0|LNYNN|89|12887.57|640|576|64|0|0|2|0|0|22|4|0|36|-0.104531|-0.005261|-0.104531|-0.005261|-0.052969|-0.002666|-0.052969|-0.002666|-0.140781|-0.007085|19.870547|1.644844|1.067969|0.053746|0.649283|64|0.288438|4510631.537037|0||0||||||||66|0|11|96|20|4510631.537037
A|XASE|202609|PCG-A|ODD|0|LNYYN|41|5018.19|246|199|47|0|47|0|0|0|0|0|0|0|0.113617|0.005544|0.11383|0.005555|0.11383|0.005555|0.11383|0.005555|0.114043|0.005565|20.492766|0.277447|0.113617|0.005544|0.409509|47|0.081915|0.015488|0||0||||||||51|0|12|0|0|0.015488
A|XASE|202609|PCG-A|ODD|0|LYNNN|1|100.75|5|0|0|5|0|5|0|0|0|0|0|0|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|20.125|0.05|0.01|0.000497|0.2|5|0.02|0.887471|0||0||||||||5|0||||
A|XASE|202609|PCG-A|ODD|0|LYNYN|85|5114.43|249|26|223|0|223|0|0|0|0|0|0|0|0.117937|0.00574|0.118386|0.005762|0.107085|0.005212|0.106278|0.005173|0.112242|0.005463|20.544888|0.143677|0.122422|0.005959|0.85206|76|0.031184|0.016362|147|0.018525|0||||||||223|0||||
A|XASE|202609|PCG-A|ODD|1000|LNNNN|39|61083.67|2971|2699|272|0|86|0|0|0|1|0|7|178|0.000147|0.000007|-0.004485|-0.00022|0.001029|0.000051|0.0025|0.000123|-0.020993|-0.00103|20.382739||||||||||||||||||||8|146|130|10838412.958645
A|XASE|202609|PCG-A|ODD|1000|LNNYN|18|28155.35|1369|1369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-A|ODD|1000|LNYNN|7|8160.01|401|300|101|0|0|0|0|0|0|0|0|101|-0.060693|-0.003046|-0.060693|-0.003046|0.040297|0.002022|0.040297|0.002022|0.166535|0.008358|19.924505|1.15|0.908614|0.045603|0.790099|101|0.120693|3300436.324435|0||0||||||||101|0|2|111|51|3300436.324435
A|XASE|202609|PCG-A|ODD|1000|LNYYN|11|16866.47|823|517|306|0|306|0|0|0|0|0|0|0|0.055686|0.002743|0.058137|0.002864|0.034608|0.001705|0.037614|0.001853|0.046373|0.002285|20.297892|0.121863|0.058137|0.002864|0.477072|306|0.031863|0.012032|0||0||||||||306|0|4|0|0|0.012032
A|XASE|202609|PCG-A|ODD|1000|LYNNN|1|1940.16|96|0|96|0|96|0|0|0|0|0|0|0|0.14|0.006903|0.14|0.006903|0.14|0.006903|0.14|0.006903|0.14|0.006903|20.28|0.14|0.14|0.006903|1|0|||96|0.017755|0||||||||96|0||||
A|XASE|202609|PCG-A|ODD|1000|LYNYN|10|14979.07|736|227|509|0|509|0|0|0|0|0|0|0|0.168193|0.008215|0.168193|0.008215|0.140236|0.006849|0.140236|0.006849|0.165914|0.008104|20.473919|0.184145|0.168193|0.008215|0.913368|149|0.027248|0.022815|360|0.020403|0||||||||509|0||||
A|XASE|202609|PCG-A|ODD|250|LNNNN|51|28496.15|1414|1204|160|0|0|0|24|0|37|0|0|99|-0.008313|-0.000406|-0.015813|-0.000773|-0.005813|-0.000284|-0.005813|-0.000284|-0.006438|-0.000315|20.451594||||||||||||||||||||6|210|113|6204167.022664
A|XASE|202609|PCG-A|ODD|250|LNNYN|24|13182.99|644|625|19|0|19|0|0|0|0|0|0|0|-0.05|-0.002528|-0.05|-0.002528|-0.05|-0.002528|-0.05|-0.002528|-0.05|-0.002528|19.775||||||||||||||||||||1|0|0|0.007095
A|XASE|202609|PCG-A|ODD|250|LNYNN|54|28446.16|1410|1121|289|0|0|0|37|0|69|0|14|169|-0.048304|-0.002445|-0.05|-0.00253|-0.044913|-0.002273|-0.057024|-0.002886|-0.097232|-0.004921|19.758979|1.638789|1.109446|0.056149|0.676992|289|0.264671|4331759.538687|0||0||||||||289|0|10|109|37|4331759.538687
A|XASE|202609|PCG-A|ODD|250|LNYYN|22|11480.46|558|421|137|0|137|0|0|0|0|0|0|0|0.105985|0.005206|0.105985|0.005206|0.105985|0.005206|0.131533|0.006461|0.181168|0.008899|20.358394|0.217518|0.105985|0.005206|0.487248|137|0.055766|0.014578|0||0||||||||137|0|5|0|0|0.014578
A|XASE|202609|PCG-A|ODD|250|LYNNN|2|1270.54|62|0|62|0|62|0|0|0|0|0|0|0|0.052581|0.002572|0.052581|0.002572|0.052581|0.002572|0.052581|0.002572|0.052581|0.002572|20.439839|0.105484|0.052581|0.002572|0.498471|62|0.026452|0.016124|0||0||||||||62|0||||
A|XASE|202609|PCG-A|ODD|250|LYNYN|36|16612.36|810|43|767|0|767|0|0|0|0|0|0|0|0.165254|0.008018|0.170117|0.008254|0.173403|0.008414|0.163937|0.007955|0.158983|0.007714|20.609316|0.216154|0.171538|0.008323|0.793594|496|0.034496|0.017537|271|0.01745|0||||||||767|0||||
A|XASE|202609|PCG-A|ROUND|1000|LNNNN|522|1111391.14|54546|50676|3730|0|0|0|101|106|30|3|793|2697|-0.004019|-0.000195|-0.010989|-0.000534|0.004831|0.000235|-0.007244|-0.000352|0.000295|0.000014|20.560259||||||||||||||||||||53|5762|4150|1702565.624889
A|XASE|202609|PCG-A|ROUND|1000|LNNYN|68|181807.06|8860|8832|28|0|28|0|0|0|0|0|0|0|-0.02|-0.000983|-0.02|-0.000983|-0.02|-0.000983|-0.02|-0.000983|-0.02|-0.000983|20.34||||||||||||||||||||1|0|0|0.022051
A|XASE|202609|PCG-A|ROUND|1000|LNYNN|91|230886.91|11431|10501|927|0|53|3|0|17|400|0|0|454|-0.132028|-0.006713|-0.132028|-0.006713|-0.110453|-0.005616|-0.102621|-0.005218|-0.094725|-0.004816|19.668231|2.029622|1.432665|0.072842|0.705877|927|0.298479|525083.432931|0||0||||||||1549|0|12|467|119|525083.432931
A|XASE|202609|PCG-A|ROUND|1000|LNYYN|87|242936.83|11881|10899|982|0|982|0|0|0|0|0|0|0|0.133116|0.006584|0.133116|0.006584|0.089939|0.004449|0.089939|0.004449|0.120489|0.00596|20.217556|0.205988|0.136049|0.006729|0.660471|982|0.034969|0.010048|0||0||||||||1224|0|11|0|0|0.010048
A|XASE|202609|PCG-A|ROUND|1000|LYNNN|8|16264|800|0|200|600|200|600|0|0|0|0|0|0|0.043|0.002111|0.043|0.002111|0.043|0.002111|0.043|0.002111|0.0405|0.001988|20.37|0.105|0.098|0.004811|0.933333|140|0.02|0.474307|660|0.386192|0||||||||800|0||||
A|XASE|202609|PCG-A|ROUND|1000|LYNYN|57|153495.97|7495|1944|5551|0|5551|0|0|0|0|0|0|0|0.082459|0.004015|0.082873|0.004035|0.052428|0.002553|0.065939|0.003211|0.079033|0.003848|20.537699|0.154172|0.135347|0.00659|0.877893|1603|0.032595|0.016958|3948|0.020515|0||||||||5997|100||||
A|XASE|202609|PCG-A|ROUND|10000|LNNNN|35|423914.13|20347|20227|96|0|0|0|0|0|0|0|96|0|-0.14|-0.006903|-0.14|-0.006903|-0.14|-0.006903|-0.14|-0.006903|-0.14|-0.006903|20.28||||||||||||||||||||1|127|96|36258.702949
A|XASE|202609|PCG-A|ROUND|10000|LNNYN|64|801548.29|38779|38779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-A|ROUND|10000|LNYNN|12|134846.19|6650|4159|2491|0|0|0|0|0|0|0|612|1879|-0.117664|-0.006033|-0.10562|-0.005415|0.01556|0.000798|0.073745|0.003781|0.057447|0.002945|19.503984|2.17236|1.73489|0.088951|0.79862|2491|0.218735|1540610.610314|0||0||||||||2491|0|4|1145|900|1540610.610314
A|XASE|202609|PCG-A|ROUND|10000|LNYYN|21|293500.32|14278|13846|432|0|432|0|0|0|0|0|0|0|0.241343|0.011955|0.241343|0.011955|0.241343|0.011955|0.244213|0.012097|0.244213|0.012097|20.188032|0.289954|0.241343|0.011955|0.832349|432|0.024306|0.012626|0||0||||||||890|0|2|0|0|0.012626
A|XASE|202609|PCG-A|ROUND|10000|LYNNN|2|30060|1500|570|628|302|628|302|0|0|0|0|0|0|-0.176043|-0.008759|-0.176043|-0.008759|-0.176043|-0.008759|-0.176043|-0.008759|-0.200075|-0.009955|20.097419|0.081935|0.078989|0.00393|0.964042|82|0.016707|0.048005|848|0.282156|0||||||||800|130||||
A|XASE|202609|PCG-A|ROUND|10000|LYNYN|8|94753.44|4644|2400|2244|0|2244|0|0|0|0|0|0|0|0.074679|0.003631|0.074679|0.003631|0.024875|0.001209|-0.048761|-0.002371|-0.048904|-0.002377|20.569439|0.210499|0.191738|0.009321|0.910873|700|0.030071|0.020847|1544|0.021629|0||||||||2000|312||||
A|XASE|202609|PCG-A|ROUND|20000|LNNNN|24|708726.61|34180|32398|1777|0|0|58|0|0|0|0|426|1293|0.049634|0.002427|0.049634|0.002427|0.049634|0.002427|0.049736|0.002431|0.01372|0.000671|20.454741||||||||||||||||||||3|892|790|1353144.324617
A|XASE|202609|PCG-A|ROUND|20000|LNNYN|3|64290.76|3122|3122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-A|ROUND|20000|LNYNN|6|148923.8|7273|5214|2017|0|0|0|0|0|0|0|0|2017|0.032801|0.00169|0.032801|0.00169|0.032801|0.00169|0.049658|0.002558|0.142395|0.007335|19.413468|2.067709|1.789306|0.092168|0.865357|2017|0.139202|3369658.252508|0||0||||||||2199|0|3|1693|1677|3369658.252508
A|XASE|202609|PCG-A|ROUND|20000|LNYYN|6|141626.42|6837|6836|1|0|1|0|0|0|0|0|0|0|0.01|0.000486|0.01|0.000486|0.01|0.000486|0.01|0.000486|0.01|0.000486|20.585|0.07|0.01|0.000486|0.142857|1|0.03|0.022799|0||0||||||||200|0|1|0|0|0.022799
A|XASE|202609|PCG-A|ROUND|20000|LYNNN|2|40550|2000|1090|202|708|199|710|1|0|0|0|0|0|-0.111319|-0.005481|-0.111319|-0.005481|0.022176|0.001092|0.022176|0.001092|0.022176|0.001092|20.310615|0.133495|0.133495|0.006573|1|0|||910|0.522008|0||||||||700|210||||
A|XASE|202609|PCG-A|ROUND|20000|LYNYN|6|131634.76|6475|3491|2984|0|2984|0|0|0|0|0|0|0|-0.110744|-0.005443|-0.11179|-0.005494|-0.14069|-0.006915|-0.14069|-0.006915|-0.127279|-0.006256|20.345937|0.136719|0.136645|0.006716|0.999461|11|0.01|0.024671|2973|0.022069|0||||||||2796|188||||
A|XASE|202609|PCG-A|ROUND|5000|LNNNN|13|89957.36|4396|3504|892|0|0|0|0|0|0|108|0|784|-0.013857|-0.000685|-0.013857|-0.000685|0.107937|0.005335|0.078072|0.003859|0.025695|0.00127|20.233072||||||||||||||||||||3|412|412|1410846.742298
A|XASE|202609|PCG-A|ROUND|5000|LNNYN|56|428951.69|20847|20765|82|0|82|0|0|0|0|0|0|0|-0.2|-0.009662|-0.2|-0.009662|-0.2|-0.009662|0|0|0|0|20.7||||||||||||||||||||1|0|0|0.009782
A|XASE|202609|PCG-A|ROUND|5000|LNYNN|6|42136.34|2041|1214|827|0|0|0|13|0|367|0|0|447|0.057207|0.002916|0.057207|0.002916|0.057207|0.002916|0.057207|0.002916|0.039855|0.002032|19.616572|2.110943|1.820496|0.092804|0.862409|827|0.145224|171302.330503|0||0||||||||914|0|3|26|13|171302.330503
A|XASE|202609|PCG-A|ROUND|5000|LNYYN|24|177012.05|8617|8471|146|0|146|0|0|0|0|0|0|0|-0.19|-0.009418|-0.19|-0.009418|-0.19|-0.009418|-0.19|-0.009418|-0.19|-0.009418|20.175|0.35|0.01|0.000496|0.028571|146|0.17|0.009068|0||0||||||||400|0|1|0|0|0.009068
A|XASE|202609|PCG-A|ROUND|5000|LYNNN|3|23309.2|1140|61|879|200|879|200|0|0|0|0|0|0|0.005042|0.000246|-0.001242|-0.000061|-0.001242|-0.000061|-0.038313|-0.00187|-0.082799|-0.00404|20.493026|0.115709|0.110111|0.005373|0.951622|54|0.055926|0.036147|1025|0.068794|0||||||||940|139||||
A|XASE|202609|PCG-A|ROUND|5000|LYNYN|14|103262.55|5090|3905|1185|0|1185|0|0|0|0|0|0|0|0.026127|0.001281|0.026127|0.001281|-0.009654|-0.000473|0.053502|0.002623|0.053502|0.002623|20.399409|0.239662|0.140827|0.006903|0.587606|641|0.091357|0.007033|544|0.01958|0||||||||1085|300||||
A|XASE|202609|PCG-A|ROUND|50000|LNNNN|7|492122.08|23279|23279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-A|ROUND|50000|LNYNN|1|59697|2970|2970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|2|
A|XASE|202609|PCG-B|ODD|0|LNNNN|117|7112.74|381|338|43|0|0|0|0|0|0|0|0|43|-0.534884|-0.027943|-0.534884|-0.027943|-0.534884|-0.027943|-0.534884|-0.027943|-0.534884|-0.027943|19.141628||||||||||||||||||||7|22|2|15569966.387756
A|XASE|202609|PCG-B|ODD|0|LNNYN|39|3506.2|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-B|ODD|0|LNYNN|4|473.4|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|PCG-B|ODD|0|LNYYN|82|9306.03|488|435|53|0|53|0|0|0|0|0|0|0|0.342453|0.018124|0.342453|0.018124|0.342453|0.018124|0.342453|0.018124|0.342453|0.018124|18.895377|0.47|0.342453|0.018124|0.728623|53|0.063774|0.014794|0||0||||||||56|0|10|0|0|0.014794
A|XASE|202609|PCG-B|ODD|0|LYNNN|1|18.8|1|0|1|0|1|0|0|0|0|0|0|0|0.79|0.041092|0.79|0.041092|0.79|0.041092|0.79|0.041092|0.79|0.041092|19.225|0.85|0.79|0.041092|0.929412|1|0.03|0.015738|0||0||||||||1|0||||
A|XASE|202609|PCG-B|ODD|0|LYNYN|20|604.56|32|0|32|0|32|0|0|0|0|0|0|0|0.385625|0.020278|0.385625|0.020278|0.351563|0.018487|0.338438|0.017797|0.32125|0.016893|19.017031|0.389688|0.370938|0.019506|0.951885|7|0.042857|0.017389|25|0.019152|0||||||||32|0||||
A|XASE|202609|PCG-B|ODD|1000|LNNNN|16|26008.6|1390|1209|181|0|0|0|0|0|0|0|0|181|-0.017514|-0.000922|-0.017514|-0.000922|-0.017514|-0.000922|-0.017514|-0.000922|-0.017514|-0.000922|18.990718||||||||||||||||||||3|164|156|6355110.923563
A|XASE|202609|PCG-B|ODD|1000|LNNYN|2|3416.71|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-B|ODD|1000|LNYYN|3|4295.59|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-B|ODD|1000|LYNYN|2|3290|175|95|80|0|80|0|0|0|0|0|0|0|0.28|0.014784|0.28|0.014784|0.28|0.014784|0.28|0.014784|0.28|0.014784|18.94|0.28|0.28|0.014784|1|0|||80|0.014372|0||||||||80|0||||
A|XASE|202609|PCG-B|ODD|250|LNNNN|17|12943.38|688|527|161|0|0|0|0|0|0|0|0|161|-0.398571|-0.020767|-0.398571|-0.020767|-0.398571|-0.020767|-0.398571|-0.020767|-0.398571|-0.020767|19.192236||||||||||||||||||||5|11|1|8977033.45654
A|XASE|202609|PCG-B|ODD|250|LNNYN|11|6696.22|353|319|34|0|34|0|0|0|0|0|0|0|-0.18|-0.009595|-0.18|-0.009595|-0.18|-0.009595|-0.18|-0.009595|-0.18|-0.009595|18.76||||||||||||||||||||1|0|0|0.021576
A|XASE|202609|PCG-B|ODD|250|LNYNN|5|3227.42|171|135|36|0|0|0|0|0|0|0|0|36|0.26|0.013684|0.26|0.013684|0.26|0.013684|0.26|0.013684|0.26|0.013684|19|0.4|0.14|0.007368|0.35|36|0.13|4288768.029608|0||0||||||||36|0|1|25|0|4288768.029608
A|XASE|202609|PCG-B|ODD|250|LNYYN|10|7002.01|369|281|88|0|88|0|0|0|0|0|0|0|0.257955|0.013596|0.257955|0.013596|0.257955|0.013596|0.257955|0.013596|0.257955|0.013596|18.973295|0.392045|0.257955|0.013596|0.657971|88|0.067045|0.015611|0||0||||||||88|0|3|0|0|0.015611
A|XASE|202609|PCG-B|ODD|250|LYNYN|5|2934.84|157|0|157|0|157|0|0|0|0|0|0|0|0.271083|0.014423|0.271083|0.014423|0.271083|0.014423|0.271083|0.014423|0.271083|0.014423|18.79535|0.306115|0.299745|0.015948|0.979193|10|0.05|0.024754|147|0.013678|0||||||||157|0||||
A|XASE|202609|PCG-B|ROUND|1000|LNNNN|249|601724.24|31628|30505|1123|0|0|0|0|0|1|0|101|1021|-0.394096|-0.020557|-0.394096|-0.020557|-0.393188|-0.02051|-0.392876|-0.020493|-0.371389|-0.019372|19.170971||||||||||||||||||||21|1904|1039|10495245.764107
A|XASE|202609|PCG-B|ROUND|1000|LNNYN|26|58852.26|3108|3108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-B|ROUND|1000|LNYNN|5|10045.2|536|400|136|0|0|0|0|0|0|0|136|0|0.16|0.00845|0.16|0.00845|0.16|0.00845|0.16|0.00845|0.16|0.00845|18.935|0.29|0.03|0.001584|0.103448|136|0.13|66822.383541|0||0||||||||136|0|1|0|0|66822.383541
A|XASE|202609|PCG-B|ROUND|1000|LNYYN|20|41174.45|2187|1277|910|0|910|0|0|0|0|0|0|0|0.654044|0.034256|0.654044|0.034256|0.654044|0.034256|0.654044|0.034256|0.654044|0.034256|19.092637|0.743516|0.654044|0.034256|0.879663|910|0.044736|0.012565|0||0||||||||1000|0|10|0|0|0.012565
A|XASE|202609|PCG-B|ROUND|1000|LYNNN|7|15145|800|0|200|600|200|600|0|0|0|0|0|0|0.248425|0.01305|0.248425|0.01305|0.248425|0.01305|0.248425|0.01305|0.248425|0.01305|19.03625|0.26|0.254675|0.013378|0.979519|213|0.01|0.387968|587|0.166834|0||||||||800|0||||
A|XASE|202609|PCG-B|ROUND|1000|LYNYN|4|10503.4|557|100|457|0|457|0|0|0|0|0|0|0|0.216477|0.011448|0.216477|0.011448|0.216477|0.011448|0.216477|0.011448|0.164661|0.008708|18.909573|0.23267|0.23267|0.012304|1|0|||457|0.012245|0||||||||409|48||||
A|XASE|202609|PCG-B|ROUND|10000|LNNNN|59|1016941.43|52302|52302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|PCG-B|ROUND|10000|LNNYN|1|13774.65|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-B|ROUND|10000|LNYYN|1|12775|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-B|ROUND|10000|LYNNN|2|37450|2000|1553|287|160|236|160|1|50|0|0|0|0|-0.192416|-0.010137|-0.192416|-0.010137|-0.167204|-0.008809|-0.167204|-0.008809|-0.167204|-0.008809|18.980783|0.385727|0.385727|0.020322|1|0|||447|6.099374|0||||||||300|147||||
A|XASE|202609|PCG-B|ROUND|10000|LYNYN|1|14435.75|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCG-B|ROUND|20000|LNNNN|31|866940.02|45361|45361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-B|ROUND|20000|LNYNN|1|27210.75|1491|1491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-B|ROUND|20000|LYNNN|1|38000|2000|239|1761|0|361|0|1400|0|0|0|0|0|-0.224821|-0.011679|-0.224821|-0.011679|-0.224821|-0.011679|-0.224821|-0.011679|-0.224821|-0.011679|19.25|0.5|0.485179|0.025204|0.970358|261|0.05|0.041663|1500|7.358332|0||||||||1500|261||||
A|XASE|202609|PCG-B|ROUND|20000|LYNYN|1|20729|1091|0|1091|0|1091|0|0|0|0|0|0|0|0.21|0.011114|0.21|0.011114|0.21|0.011114|0.21|0.011114|0.21|0.011114|18.895|0.21|0.21|0.011114|1|0|||1091|0.006217|0||||||||1091|0||||
A|XASE|202609|PCG-B|ROUND|5000|LNNNN|15|117435.24|6092|5909|183|0|0|0|0|0|0|0|0|183|-0.28|-0.014452|-0.28|-0.014452|-0.28|-0.014452|-0.28|-0.014452|-0.28|-0.014452|19.375||||||||||||||||||||1|298|183|15059914.621272
A|XASE|202609|PCG-B|ROUND|5000|LNNYN|19|126162.69|6522|6522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-B|ROUND|5000|LNYNN|2|15294.78|798|298|500|0|0|0|0|0|0|500|0|0|-0.16|-0.008344|-0.16|-0.008344|0.05|0.002608|0.05|0.002608|0.05|0.002608|19.175|0.65|0.05|0.002608|0.076923|500|0.3|13657.397638|0||0||||||||400|100|1|300|300|13657.397638
A|XASE|202609|PCG-B|ROUND|5000|LNYYN|7|43861.06|2288|2288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-B|ROUND|5000|LYNNN|3|28125|1500|43|259|1198|259|1198|0|0|0|0|0|0|0.375216|0.019807|0.375216|0.019807|0.375216|0.019807|0.375216|0.019807|0.375216|0.019807|18.943634|0.387268|0.375216|0.019807|0.968879|707|0.012419|0.593438|750|0.539918|0||||||||1100|357||||
A|XASE|202609|PCG-B|ROUND|5000|LYNYN|2|11435|610|300|310|0|310|0|0|0|0|0|0|0|1|0.052632|1|0.052632|1|0.052632|1|0.052632|1|0.052632|19|1|1|0.052632|1|0|||310|0.0154|0||||||||310|0||||
A|XASE|202609|PCG-B|ROUND|50000|LNNNN|4|300662.4|15998|15998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-C|ODD|0|LNNNN|1318|29786.86|1712|1699|13|0|0|0|0|0|0|0|0|13|-1.053846|-0.060676|-1.053846|-0.060676|-1.053846|-0.060676|-1.053846|-0.060676|-1.055385|-0.060764|17.368462||||||||||||||||||||3|35|3|1795419.125834
A|XASE|202609|PCG-C|ODD|0|LNNYN|1160|23326.71|1332|1332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-C|ODD|0|LNYNN|4|574.64|33|21|12|0|12|0|0|0|0|0|0|0|0.45|0.025751|0.45|0.025751|0.45|0.025751|0.45|0.025751|0.45|0.025751|17.475|1.55|0.45|0.025751|0.290323|12|0.55|0.016184|0||0||||||||12|0|1|4|0|0.016184
A|XASE|202609|PCG-C|ODD|0|LNYYN|10|437.37|26|1|25|0|25|0|0|0|0|0|0|0|1.104|0.063501|1.104|0.063501|1.104|0.063501|1.104|0.063501|1.1048|0.063547|17.3856|1.3968|1.104|0.063501|0.790378|25|0.1464|0.019524|0||0||||||||25|0|9|0|0|0.019524
A|XASE|202609|PCG-C|ODD|0|LYNYN|10|486.92|28|0|28|0|28|0|0|0|0|0|0|0|0.833929|0.047127|0.759286|0.042909|0.325|0.018366|0.3875|0.021898|0.3875|0.021898|17.695357|0.887857|0.877857|0.049609|0.988737|3|0.046667|0.02113|25|0.012825|0||||||||28|0||||
A|XASE|202609|PCG-C|ODD|1000|LNNNN|51|81097.74|4808|4754|54|0|0|0|0|0|0|0|0|54|-0.46|-0.027259|-0.46|-0.027259|-0.46|-0.027259|-0.46|-0.027259|-0.46|-0.027259|16.875||||||||||||||||||||1|225|152|5676498.99181
A|XASE|202609|PCG-C|ODD|1000|LNNYN|1|1603.2|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-C|ODD|1000|LNYNN|3|4988.41|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-C|ODD|1000|LNYYN|4|5998.1|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-C|ODD|250|LNNNN|56|35555.39|2027|2027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|1|
A|XASE|202609|PCG-C|ODD|250|LNNYN|4|2697.17|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-C|ODD|250|LYNYN|2|638.4|38|0|38|0|38|0|0|0|0|0|0|0|1.489474|0.085215|1.489474|0.085215|1.489474|0.085215|1.489474|0.085215|1.489474|0.085215|17.478947|1.357895|1.252632|0.071665|0.922481|20|0.1|0.017191|18|0.01913|0||||||||38|0||||
A|XASE|202609|PCG-C|ROUND|1000|LNNNN|292|537680.36|30663|30429|234|0|0|1|0|0|0|0|100|133|0.266154|0.015121|0.275085|0.015629|-0.194744|-0.011064|-0.202222|-0.011489|-0.202222|-0.011489|17.601132||||||||||||||||||||9|598|242|1974009.425269
A|XASE|202609|PCG-C|ROUND|1000|LNNYN|7|12420|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-C|ROUND|1000|LNYNN|3|5259|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-C|ROUND|1000|LNYYN|5|10322|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-C|ROUND|1000|LYNNN|1|1771|100|0|0|100|0|100|0|0|0|0|0|0|-0.11|-0.006092|-0.17|-0.009416|-0.35|-0.019385|-0.35|-0.019385|-0.35|-0.019385|18.055|0.69|0.69|0.038217|1|0|||100|0.182644|0||||||||100|0||||
A|XASE|202609|PCG-C|ROUND|1000|LYNYN|1|1780|100|0|100|0|100|0|0|0|0|0|0|0|0.82|0.047262|0.82|0.047262|0.82|0.047262|0.82|0.047262|0.37|0.021326|17.35|0.9|0.82|0.047262|0.911111|100|0.04|0.017073|0||0||||||||100|0||||
A|XASE|202609|PCG-C|ROUND|10000|LNNNN|86|1423575.11|81701|81701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|465|465|
A|XASE|202609|PCG-C|ROUND|10000|LYNYN|1|16791.5|946|0|946|0|946|0|0|0|0|0|0|0|0.65|0.035961|0.65|0.035961|-0.45|-0.024896|-0.45|-0.024896|-0.45|-0.024896|18.075|0.65|0.65|0.035961|1|0|||946|0.007992|0||||||||946|0||||
A|XASE|202609|PCG-C|ROUND|20000|LNNNN|130|3786963.9|219626|219626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PCG-C|ROUND|20000|LYNNN|1|35500|2000|234|1766|0|809|0|957|0|0|0|0|0|-0.668562|-0.03887|-0.668562|-0.03887|0.431438|0.025084|0.431438|0.025084|0.431438|0.025084|17.2|1.1|1.081438|0.062874|0.983126|709|0.023117|0.041319|1057|7.24776|0||||||||1000|766||||
A|XASE|202609|PCG-C|ROUND|5000|LNNNN|24|157440.85|8803|8803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PCG-C|ROUND|5000|LNNYN|1|6800|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-C|ROUND|5000|LYNYN|1|5325|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCG-C|ROUND|50000|LNNNN|11|634920|33000|33000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-D|ODD|0|LNNNN|71|4481.95|269|235|34|0|0|0|0|0|10|0|0|24|0.183235|0.01076|0.183235|0.01076|0.177353|0.010415|0.179118|0.010518|0.194118|0.011399|17.028824||||||||||||||||||||8|48|28|1240781.565638
A|XASE|202609|PCG-D|ODD|0|LNNYN|19|1787.39|105|94|11|0|11|0|0|0|0|0|0|0|-0.599091|-0.035898|-0.599091|-0.035898|-0.599091|-0.035898|-0.599091|-0.035898|-0.599091|-0.035898|16.688636||||||||||||||||||||2|0|0|0.017061
A|XASE|202609|PCG-D|ODD|0|LNYNN|13|1186.76|70|49|21|0|15|0|0|0|0|0|0|6|0.135238|0.007951|0.135238|0.007951|0.135238|0.007951|0.135238|0.007951|0.135238|0.007951|17.009524|0.447619|0.34|0.019989|0.759574|21|0.05381|4699764.074017|0||0||||||||24|0|5|18|12|4699764.074017
A|XASE|202609|PCG-D|ODD|0|LNYYN|15|1226.39|73|31|42|0|42|0|0|0|0|0|0|0|0.04881|0.002879|0.04881|0.002879|0.04881|0.002879|0.04881|0.002879|0.04881|0.002879|16.956548|0.239286|0.04881|0.002879|0.20398|42|0.095238|0.020303|0||0||||||||42|0|9|0|0|0.020303
A|XASE|202609|PCG-D|ODD|0|LYNNN|1|16.52|1|0|0|1|0|1|0|0|0|0|0|0|0.73|0.043234|0.73|0.043234|0.73|0.043234|0.76|0.04501|0.36|0.021321|16.885|0.73|0.73|0.043234|1|0|||1|0.213821|0||||||||1|0||||
A|XASE|202609|PCG-D|ODD|0|LYNYN|34|1992.14|117|1|116|0|116|0|0|0|0|0|0|0|0.063966|0.003747|0.066207|0.003878|0.063966|0.003747|0.06431|0.003767|0.064569|0.003782|17.072414|0.095|0.066034|0.003868|0.6951|26|0.064615|0.017504|90|0.019236|0||||||||116|0||||
A|XASE|202609|PCG-D|ODD|1000|LNNNN|25|39221.13|2329|2329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|PCG-D|ODD|1000|LNNYN|12|19568.16|1154|1154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-D|ODD|1000|LNYNN|3|3929.25|230|154|76|0|0|0|0|0|0|0|0|76|-0.13|-0.007647|-0.13|-0.007647|-0.13|-0.007647|-0.13|-0.007647|0|0|17|0.2|0|0|0|76|0.1|354807.965571|0||0||||||||76|0|1|76|76|354807.965571
A|XASE|202609|PCG-D|ODD|1000|LNYYN|3|4236.77|251|183|68|0|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.2|0.1|0|0|0|68|0.05|0.019333|0||0||||||||68|0|1|0|0|0.019333
A|XASE|202609|PCG-D|ODD|1000|LYNYN|7|9701.44|574|0|574|0|574|0|0|0|0|0|0|0|0.011132|0.000658|0.011132|0.000658|0.011132|0.000658|0.011132|0.000658|0.037003|0.002188|16.913693|0.067631|0.067631|0.003999|1|0|||574|0.020289|0||||||||574|0||||
A|XASE|202609|PCG-D|ODD|250|LNNNN|39|24475.06|1443|1289|154|0|0|0|0|0|0|0|2|152|0.083961|0.004936|0.083961|0.004936|0.084221|0.004951|0.099935|0.005875|0.116818|0.006868|17.010097||||||||||||||||||||5|124|100|3612825.205212
A|XASE|202609|PCG-D|ODD|250|LNNYN|13|7289.14|432|295|137|0|137|0|0|0|0|0|0|0|-0.140219|-0.008369|-0.140219|-0.008369|-0.140219|-0.008369|-0.036642|-0.002187|-0.030365|-0.001812|16.753905||||||||||||||||||||4|0|0|0.013984
A|XASE|202609|PCG-D|ODD|250|LNYNN|13|6167.18|359|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-D|ODD|250|LNYYN|12|6306.48|374|275|99|0|99|0|0|0|0|0|0|0|0.100404|0.005877|0.100404|0.005877|0.100404|0.005877|0.100404|0.005877|0.000606|0.000035|17.083586|0.25101|0.075455|0.004417|0.300604|99|0.087778|0.015473|0||0||||||||113|0|4|0|0|0.015473
A|XASE|202609|PCG-D|ODD|250|LYNYN|26|18593.21|1087|0|1087|0|1087|0|0|0|0|0|0|0|0.057075|0.00333|0.057075|0.00333|0.05989|0.003494|0.05989|0.003494|0.049402|0.002882|17.142033|0.073928|0.059374|0.003464|0.803136|97|0.081546|0.013581|990|0.019266|0||||||||1087|0||||
A|XASE|202609|PCG-D|ROUND|1000|LNNNN|278|519632.22|30818|28809|2008|0|0|0|0|100|99|196|243|1370|0.010936|0.000645|0.016096|0.000949|0.020548|0.001211|0.021165|0.001247|0.018167|0.001071|16.968576||||||||||||||||||||25|3256|3152|3917920.292373
A|XASE|202609|PCG-D|ROUND|1000|LNNYN|19|37202|2220|2220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-D|ROUND|1000|LNYNN|7|14007|820|720|100|0|0|0|0|0|100|0|0|0|0.61|0.037195|0.97|0.059146|0.97|0.059146|0.97|0.059146|0.6|0.036585|16.4|2|0|0|0|100|1|1433.736365|0||0||||||||100|0|1|0|0|1433.736365
A|XASE|202609|PCG-D|ROUND|1000|LNYYN|15|37067|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-D|ROUND|1000|LYNNN|3|7697.5|450|0|200|250|200|250|0|0|0|0|0|0|0.011067|0.000646|0.011067|0.000646|0.011067|0.000646|0.027733|0.00162|0.027733|0.00162|17.122222|0.033333|0.033289|0.001944|0.998667|1|0.01|0.25569|449|0.282427|0||||||||400|50||||
A|XASE|202609|PCG-D|ROUND|1000|LYNYN|14|23613.85|1405|255|1150|0|1150|0|0|0|0|0|0|0|0.054939|0.003257|0.047983|0.002845|0.028852|0.001711|0.019287|0.001144|0.015374|0.000912|16.866522|0.147826|0.134504|0.007975|0.909882|600|0.012767|0.015383|550|0.020084|0||||||||1200|0||||
A|XASE|202609|PCG-D|ROUND|10000|LNNNN|106|1684688.66|100035|97867|2168|0|0|0|0|68|85|32|0|1983|-0.028838|-0.00164|-0.045812|-0.002605|-0.046531|-0.002646|-0.046531|-0.002646|-0.052159|-0.002966|17.585987||||||||||||||||||||4|1554|1552|13783990.234568
A|XASE|202609|PCG-D|ROUND|10000|LNNYN|1|15210|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-D|ROUND|10000|LNYNN|11|195632.25|11341|11341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-D|ROUND|10000|LNYYN|2|20298|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-D|ROUND|10000|LYNNN|3|43860|2600|1180|893|527|873|527|0|20|0|0|0|0|0.079817|0.004802|0.079817|0.004802|0.079817|0.004802|0.079817|0.004802|0.064324|0.00387|16.620775|0.169718|0.153197|0.009217|0.902656|700|0.016757|0.079706|720|1.757679|0||||||||1000|600||||
A|XASE|202609|PCG-D|ROUND|10000|LYNYN|1|16909.9|986|0|986|0|986|0|0|0|0|0|0|0|0.04|0.00233|0.08|0.004659|0.08|0.004659|0.08|0.004659|0.1|0.005824|17.17|0.04|0.04|0.00233|1|0|||986|0.022538|0||||||||986|0||||
A|XASE|202609|PCG-D|ROUND|20000|LNNNN|45|1235355.9|72093|72093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-D|ROUND|20000|LNYNN|21|544407|31412|31412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-D|ROUND|20000|LYNNN|3|101100|6000|3262|1324|1400|1136|1402|33|0|100|0|0|53|-0.261542|-0.015764|-0.347588|-0.02095|-0.215209|-0.012971|-0.220419|-0.013285|-0.220734|-0.013304|16.590969|0.171806|0.162724|0.009808|0.947137|836|0.014797|0.03881|1888|49527.726223|0||||||||1700|1024||||
A|XASE|202609|PCG-D|ROUND|5000|LNNNN|30|199530.25|11734|11734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PCG-D|ROUND|5000|LNNYN|5|40850.95|2446|2346|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002408|-0.12|-0.007225|-0.12|-0.007225|-0.12|-0.007225|-0.12|-0.007225|16.61||||||||||||||||||||1|0|0|0.009629
A|XASE|202609|PCG-D|ROUND|5000|LNYNN|11|56925|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-D|ROUND|5000|LNYYN|5|36605.69|2137|2045|92|0|92|0|0|0|0|0|0|0|-0.02|-0.001164|-0.02|-0.001164|-0.04|-0.002328|-0.01|-0.000582|-0.01|-0.000582|17.18|0.1|0.06|0.003492|0.6|92|0.02|0.019343|0||0||||||||200|0|1|0|0|0.019343
A|XASE|202609|PCG-D|ROUND|5000|LYNYN|1|5690.8|347|247|100|0|100|0|0|0|0|0|0|0|-0.61|-0.037469|-0.97|-0.059582|-0.97|-0.059582|-0.97|-0.059582|-0.6|-0.036855|16.28|0.24|0.24|0.014742|1|0|||100|0.000167|0||||||||100|0||||
A|XASE|202609|PCG-D|ROUND|50000|LNNNN|34|2559417.85|148909|148909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-D|ROUND|50000|LNYNN|22|1738800|100800|100800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-E|ODD|0|LNNNN|134|7619.1|461|421|40|0|0|0|0|0|0|0|0|40|-0.934|-0.055183|-0.9405|-0.055567|-0.9405|-0.055567|-0.9405|-0.055567|-0.9405|-0.055567|16.9255||||||||||||||||||||8|30|20|5757926.683815
A|XASE|202609|PCG-E|ODD|0|LNNYN|55|1903.82|113|111|2|0|2|0|0|0|0|0|0|0|-1.04|-0.059395|-1.04|-0.059395|-1.04|-0.059395|-1.04|-0.059395|-1.04|-0.059395|17.51||||||||||||||||||||1|0|0|0.021594
A|XASE|202609|PCG-E|ODD|0|LNYNN|6|477.38|29|27|2|0|0|0|0|0|0|0|0|2|1.04|0.059041|1.04|0.059041|1.04|0.059041|1.04|0.059041|1.04|0.059041|17.615|2.03|1.25|0.070962|0.615764|2|0.39|6513492.9295|0||0||||||||2|0|1|4|0|6513492.9295
A|XASE|202609|PCG-E|ODD|0|LNYYN|15|536.91|32|14|18|0|18|0|0|0|0|0|0|0|0.388889|0.023101|0.388889|0.023101|0.388889|0.023101|0.388889|0.023101|0.388889|0.023101|16.834444|1.297778|0.688889|0.040921|0.530822|18|0.304444|0.018113|0||0||||||||18|0|8|0|0|0.018113
A|XASE|202609|PCG-E|ODD|0|LYNYN|5|201.06|12|0|12|0|12|0|0|0|0|0|0|0|0.988333|0.057242|0.988333|0.057242|0.988333|0.057242|0.988333|0.057242|0.988333|0.057242|17.265833|1.021667|0.988333|0.057242|0.967374|5|0.04|0.019894|7|0.018286|0||||||||12|0||||
A|XASE|202609|PCG-E|ODD|1000|LNNNN|48|66735.69|4152|4056|96|0|0|0|0|0|0|0|0|96|-1.04|-0.059395|-1.04|-0.059395|-1.04|-0.059395|-1.04|-0.059395|-1.04|-0.059395|17.51||||||||||||||||||||1|89|0|3739124.655226
A|XASE|202609|PCG-E|ODD|1000|LNNYN|4|6010.14|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-E|ODD|1000|LNYNN|64|89549.14|5591|5548|43|0|0|0|0|0|0|0|43|0|-0.23|-0.014475|-0.23|-0.014475|-0.23|-0.014475|-0.23|-0.014475|-0.23|-0.014475|15.89|1.72|0.24|0.015104|0.139535|43|0.74|36862.630993|0||0||||||||87|0|1|294|53|36862.630993
A|XASE|202609|PCG-E|ODD|1000|LNYYN|1|1581|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-E|ODD|250|LNNNN|366|252323.9|15556|15443|113|0|0|0|0|0|0|0|0|113|-0.43823|-0.025359|-0.510708|-0.029553|-0.510708|-0.029553|-0.510708|-0.029553|-0.510708|-0.029553|17.280973||||||||||||||||||||3|20|1|8901138.459049
A|XASE|202609|PCG-E|ODD|250|LNNYN|13|7536.12|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-E|ODD|250|LNYNN|7|4889.83|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
A|XASE|202609|PCG-E|ODD|250|LNYYN|5|3565.76|210|100|110|0|110|0|0|0|0|0|0|0|0.523727|0.03102|0.523727|0.03102|0.523727|0.03102|0.523727|0.03102|0.523727|0.03102|16.883318|1.256091|0.523727|0.03102|0.41695|110|0.366182|0.017979|0||0||||||||110|0|3|0|0|0.017979
A|XASE|202609|PCG-E|ODD|250|LYNYN|3|1205.34|73|0|73|0|73|0|0|0|0|0|0|0|-0.424521|-0.026049|-0.424521|-0.026049|-0.424521|-0.026049|-0.424521|-0.026049|-0.246986|-0.015156|16.296781|0.763973|0.75411|0.046274|0.98709|36|0.01|0.018981|37|0.022372|0||||||||73|0||||
A|XASE|202609|PCG-E|ROUND|1000|LNNNN|211|420891.2|24661|24415|246|0|0|0|0|0|0|0|100|146|-0.814837|-0.047783|-0.814837|-0.047783|-0.814837|-0.047783|-0.814837|-0.047783|-0.814837|-0.047783|17.052866||||||||||||||||||||5|514|488|1769218.852625
A|XASE|202609|PCG-E|ROUND|1000|LNNYN|7|16421|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-E|ROUND|1000|LNYNN|3|5062|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|PCG-E|ROUND|1000|LNYYN|10|20707.5|1200|1100|100|0|100|0|0|0|0|0|0|0|1.0584|0.060445|1.0584|0.060445|1.0584|0.060445|1.0584|0.060445|1.0584|0.060445|17.51|1.58|1.0584|0.060445|0.669873|100|0.2608|0.022833|0||0||||||||100|0|1|0|0|0.022833
A|XASE|202609|PCG-E|ROUND|1000|LYNYN|7|18933.8|1131|731|400|0|400|0|0|0|0|0|0|0|-0.029|-0.001765|-0.029|-0.001765|-0.029|-0.001765|-0.029|-0.001765|0.151|0.009192|16.4275|1.195|1.166|0.070979|0.975732|295|0.019661|0.009382|105|0.01903|0||||||||400|0||||
A|XASE|202609|PCG-E|ROUND|10000|LNNNN|161|2726343.6|151413|150979|434|0|0|0|0|0|0|0|0|434|-1|-0.057143|-1|-0.057143|-1|-0.057143|-1|-0.057143|-1|-0.057143|17.5||||||||||||||||||||1|1357|1330|2010910.459023
A|XASE|202609|PCG-E|ROUND|10000|LNYNN|5|60130.65|3504|3504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-E|ROUND|10000|LNYYN|5|79293.63|4645|4580|65|0|65|0|0|0|0|0|0|0|0.352|0.020117|0.482|0.027546|0.482|0.027546|0.482|0.027546|0.482|0.027546|17.497846|0.995692|0.487692|0.027872|0.489802|65|0.254|0.020485|0||0||||||||2421|0|3|0|0|0.020485
A|XASE|202609|PCG-E|ROUND|10000|LYNYN|2|38353.2|2298|1124|1174|0|1174|0|0|0|0|0|0|0|0.831516|0.047925|0.831516|0.047925|0.831516|0.047925|0.831516|0.047925|0.851141|0.049056|17.350324|0.89799|0.848348|0.048895|0.944718|634|0.045962|0.025015|540|0.027788|0||||||||1310|0||||
A|XASE|202609|PCG-E|ROUND|20000|LNNNN|349|11116677.92|671156|671156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|PCG-E|ROUND|20000|LNYNN|2|63695.62|3702|3702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-E|ROUND|5000|LNNNN|33|274221.21|16343|16343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-E|ROUND|5000|LNNYN|1|5100|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-E|ROUND|5000|LNYNN|1|7651.86|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-E|ROUND|5000|LNYYN|4|27302|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-E|ROUND|5000|LYNYN|1|6560|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCG-G|ODD|0|LNNNN|147|14535.96|904|863|41|0|0|0|0|0|0|0|0|41|0.127561|0.007761|0.127561|0.007761|0.127561|0.007761|0.127561|0.007761|0.123171|0.007494|16.435488||||||||||||||||||||9|91|31|12186706.083102
A|XASE|202609|PCG-G|ODD|0|LNNYN|46|2952.12|182|132|50|0|50|0|0|0|0|0|0|0|-0.0728|-0.004484|-0.0728|-0.004484|-0.0728|-0.004484|-0.0818|-0.005039|-0.0728|-0.004484|16.2346||||||||||||||||||||9|0|0|0.013783
A|XASE|202609|PCG-G|ODD|0|LNYNN|15|1991.12|121|81|40|0|0|10|10|0|0|0|5|15|-0.00325|-0.000194|-0.00325|-0.000194|-0.00325|-0.000194|0.008|0.000478|-0.00325|-0.000194|16.74575|0.8915|0.5005|0.029888|0.561413|40|0.1955|3197275.562786|0||0||||||||49|0|6|29|21|3197275.562786
A|XASE|202609|PCG-G|ODD|0|LNYYN|19|1169.41|72|62|10|0|10|0|0|0|0|0|0|0|0.222|0.013569|0.222|0.013569|0.222|0.013569|0.222|0.013569|0.222|0.013569|16.361|0.434|0.222|0.013569|0.511521|10|0.106|0.019541|0||0||||||||18|0|8|0|0|0.019541
A|XASE|202609|PCG-G|ODD|0|LYNYN|14|340.98|21|0|21|0|21|0|0|0|0|0|0|0|0.286667|0.017681|0.286667|0.017681|0.257143|0.01586|0.285714|0.017622|0.285714|0.017622|16.213333|0.302857|0.286667|0.017681|0.946541|11|0.015455|0.018613|10|0.019629|0||||||||21|0||||
A|XASE|202609|PCG-G|ODD|1000|LNNNN|7|10848.44|660|660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-G|ODD|1000|LNYNN|2|3128.36|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|99|
A|XASE|202609|PCG-G|ODD|1000|LNYYN|1|1118.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-G|ODD|1000|LYNYN|1|1153.6|70|0|70|0|70|0|0|0|0|0|0|0|0.38|0.023356|0.38|0.023356|0.01|0.000615|0.01|0.000615|0.38|0.023356|16.27|0.42|0.38|0.023356|0.904762|70|0.02|0.007766|0||0||||||||70|0||||
A|XASE|202609|PCG-G|ODD|250|LNNNN|57|32425.36|2034|2004|30|0|0|0|0|0|0|0|0|30|-0.36|-0.022381|-0.36|-0.022381|0.01|0.000622|0.01|0.000622|-0.36|-0.022381|16.085||||||||||||||||||||1|44|0|14018438.861409
A|XASE|202609|PCG-G|ODD|250|LNNYN|5|2578.39|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-G|ODD|250|LNYNN|7|4534.83|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|0|
A|XASE|202609|PCG-G|ODD|250|LNYYN|5|2088.23|127|107|20|0|20|0|0|0|0|0|0|0|0.31|0.019001|0.31|0.019001|0.31|0.019001|0.31|0.019001|0.31|0.019001|16.315|0.33|0.31|0.019001|0.939394|20|0.01|0.01766|0||0||||||||20|0|1|0|0|0.01766
A|XASE|202609|PCG-G|ODD|250|LYNYN|2|1023.38|64|0|64|0|64|0|0|0|0|0|0|0|0.318438|0.019679|0.318438|0.019679|0.318438|0.019679|0.318438|0.019679|0.318438|0.019679|16.181875|0.383125|0.383125|0.023676|1|0|||64|0.01598|0||||||||64|0||||
A|XASE|202609|PCG-G|ROUND|1000|LNNNN|220|413880.97|25288|24417|871|0|0|0|0|0|1|0|100|770|-0.28209|-0.017211|-0.28209|-0.017211|-0.251642|-0.015353|-0.294811|-0.017987|-0.294696|-0.01798|16.390299||||||||||||||||||||10|1064|530|5415074.440184
A|XASE|202609|PCG-G|ROUND|1000|LNNYN|9|25091|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-G|ROUND|1000|LNYNN|19|59700.31|3639|3639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|0|
A|XASE|202609|PCG-G|ROUND|1000|LNYYN|24|62417.61|3811|3466|345|0|345|0|0|0|0|0|0|0|0.30742|0.018666|0.30742|0.018666|0.275246|0.016712|0.275246|0.016712|0.30742|0.018666|16.469884|0.392696|0.345101|0.020953|0.878801|345|0.023797|0.019703|0||0||||||||500|0|4|0|0|0.019703
A|XASE|202609|PCG-G|ROUND|1000|LYNNN|1|3300|200|0|0|200|0|200|0|0|0|0|0|0|0.35|0.02099|0.35|0.02099|0.35|0.02099|0.35|0.02099|0.35|0.02099|16.675|0.35|0.35|0.02099|1|0|||200|0.630918|0||||||||200|0||||
A|XASE|202609|PCG-G|ROUND|1000|LYNYN|9|22068.34|1350|748|602|0|602|0|0|0|0|0|0|0|0.275349|0.016757|0.275349|0.016757|0.213887|0.013017|0.275349|0.016757|0.292757|0.017816|16.431927|0.310565|0.308571|0.018779|0.993582|30|0.02|0.01337|572|0.02024|0||||||||602|0||||
A|XASE|202609|PCG-G|ROUND|10000|LNNNN|41|608443.6|37106|34394|2712|0|0|0|0|0|0|0|1805|907|-0.385531|-0.023969|-0.385531|-0.023969|-0.385531|-0.023969|-0.385531|-0.023969|-0.385531|-0.023969|16.084889||||||||||||||||||||3|1985|1985|579528.577863
A|XASE|202609|PCG-G|ROUND|10000|LNYNN|3|35525|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-G|ROUND|10000|LYNYN|1|16139.84|992|0|992|0|992|0|0|0|0|0|0|0|0.479798|0.029061|0.479798|0.029061|0.479798|0.029061|0.479798|0.029061|0.479798|0.029061|16.51|0.48|0.479798|0.029061|0.99958|10|0.01|0.028496|982|0.028909|0||||||||992|0||||
A|XASE|202609|PCG-G|ROUND|20000|LNNNN|17|459858.1|28340|28340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-G|ROUND|20000|LNYYN|3|82446|5201|5194|7|0|7|0|0|0|0|0|0|0|-0.98|-0.061097|-0.98|-0.061097|-0.98|-0.061097|-0.98|-0.061097|-0.88|-0.054863|16.04|0.12|0.08|0.004988|0.666667|7|0.02|0.020837|0||0||||||||100|0|1|0|0|0.020837
A|XASE|202609|PCG-G|ROUND|20000|LYNYN|1|29927.55|1905|0|1905|0|1905|0|0|0|0|0|0|0|0.34|0.021411|0.34|0.021411|0.34|0.021411|0.34|0.021411|0.34|0.021411|15.88|0.34|0.34|0.021411|1|0|||1905|0.019129|0||||||||1905|0||||
A|XASE|202609|PCG-G|ROUND|5000|LNNNN|36|232404.52|14105|14105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-G|ROUND|5000|LNNYN|4|26800|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-G|ROUND|5000|LNYNN|4|27847.3|1654|1654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|PCG-G|ROUND|5000|LYNYN|1|5041.75|301|0|301|0|301|0|0|0|0|0|0|0|0.366977|0.022174|0.366977|0.022174|0.366977|0.022174|0.366977|0.022174|0.366977|0.022174|16.55|0.4|0.366977|0.022174|0.917442|301|0.016512|0.024787|0||0||||||||301|0||||
A|XASE|202609|PCG-H|ODD|0|LNNNN|85|6326.16|406|367|39|0|0|0|0|0|10|5|19|5|-0.114359|-0.00725|-0.114359|-0.00725|-0.114359|-0.00725|-0.114359|-0.00725|-0.279744|-0.017735|15.773718||||||||||||||||||||9|18|4|1462054.50763
A|XASE|202609|PCG-H|ODD|0|LNNYN|22|1179.63|75|62|13|0|13|0|0|0|0|0|0|0|-0.431538|-0.02738|-0.431538|-0.02738|-0.431538|-0.02738|-0.431538|-0.02738|0.064615|0.0041|15.761154||||||||||||||||||||3|0|0|0.019587
A|XASE|202609|PCG-H|ODD|0|LNYNN|5|399.81|25|24|1|0|0|0|0|0|0|0|0|1|0.3|0.019342|0.3|0.019342|0.3|0.019342|0.3|0.019342|0.3|0.019342|15.51|2|0.2|0.012895|0.1|1|0.9|6262223.617113|0||0||||||||4|0|1|3|1|6262223.617113
A|XASE|202609|PCG-H|ODD|0|LNYYN|7|345.11|22|2|20|0|20|0|0|0|0|0|0|0|0.0935|0.005946|0.0935|0.005946|0.0935|0.005946|0.0935|0.005946|0.0935|0.005946|15.72425|0.4985|0.0935|0.005946|0.187563|20|0.2025|0.015675|0||0||||||||20|0|6|0|0|0.015675
A|XASE|202609|PCG-H|ODD|0|LYNYN|3|47.39|3|0|3|0|3|0|0|0|0|0|0|0|0.27|0.017085|0.23|0.014554|0.243333|0.015398|0.256667|0.016241|0.173333|0.010968|15.803333|0.266667|0.26|0.016452|0.975|1|0.01|0.016543|2|0.018302|0||||||||3|0||||
A|XASE|202609|PCG-H|ODD|1000|LNNNN|49|66289.79|4148|3954|194|0|0|0|0|0|98|0|0|96|-0.788041|-0.050027|-0.788041|-0.050027|-0.788041|-0.050027|-0.788041|-0.050027|-0.788041|-0.050027|15.752474||||||||||||||||||||2|108|0|1600830.891442
A|XASE|202609|PCG-H|ODD|1000|LNNYN|5|7388.67|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-H|ODD|250|LNNNN|49|22381.88|1431|1339|92|0|0|0|0|0|0|0|0|92|-0.353696|-0.022273|-0.353696|-0.022273|-0.353696|-0.022273|-0.353696|-0.022273|-0.353696|-0.022273|15.880163||||||||||||||||||||3|106|49|3912114.343039
A|XASE|202609|PCG-H|ODD|250|LNNYN|8|2646.1|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-H|ODD|250|LNYNN|10|3929.38|245|240|5|0|0|0|0|0|0|0|0|5|-0.1|-0.006135|-0.1|-0.006135|-0.1|-0.006135|-0.1|-0.006135|-0.1|-0.006135|16.3|1.6|0.4|0.02454|0.25|5|0.6|3945119.117524|0||0||||||||29|0|1|5|5|3945119.117524
A|XASE|202609|PCG-H|ODD|250|LNYYN|1|955.8|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|1000|LNNNN|500|841005.49|52753|52218|535|0|0|0|0|0|0|0|51|484|-0.433252|-0.02672|-0.433028|-0.026707|-0.337776|-0.020832|-0.33785|-0.020837|-0.337383|-0.020808|16.21429||||||||||||||||||||6|585|483|6086911.999046
A|XASE|202609|PCG-H|ROUND|1000|LNNYN|1|4725|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|1000|LNYNN|36|66772.3|4206|4206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|1000|LNYYN|8|23460.16|1499|1476|23|0|23|0|0|0|0|0|0|0|0.52|0.033016|0.52|0.033016|0.52|0.033016|0.52|0.033016|0.52|0.033016|15.75|1.5|0.52|0.033016|0.346667|23|0.49|0.020026|0||0||||||||100|0|1|0|0|0.020026
A|XASE|202609|PCG-H|ROUND|1000|LYNNN|1|1575|100|0|0|100|0|100|0|0|0|0|0|0|0.5|0.031008|0.5|0.031008|0.5|0.031008|0.5|0.031008|0.5|0.031008|16.125|0.75|0.75|0.046512|1|0|||100|0.222857|0||||||||100|0||||
A|XASE|202609|PCG-H|ROUND|1000|LYNYN|4|7828|500|0|500|0|500|0|0|0|0|0|0|0|0.574|0.035999|0.574|0.035999|0.472|0.029602|0.472|0.029602|0.472|0.029602|15.945|0.578|0.578|0.03625|1|0|||500|0.025322|0||||||||500|0||||
A|XASE|202609|PCG-H|ROUND|10000|LNNNN|114|1658997.83|103953|103953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|10000|LNYNN|1|14405.3|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|20000|LNNNN|210|4689317.9|294626|294196|430|0|0|0|0|0|0|0|0|430|-0.3|-0.018343|-0.3|-0.018343|-0.3|-0.018343|-0.3|-0.018343|-0.3|-0.018343|16.355||||||||||||||||||||1|1102|800|10061098.061643
A|XASE|202609|PCG-H|ROUND|20000|LNNYN|2|46254.45|2910|2910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|20000|LNYNN|23|518821.8|32709|32709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|20000|LNYYN|3|68792.4|4365|4365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|5000|LNNNN|21|176107.91|11103|11103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|5000|LNNYN|2|14554.32|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|5000|LNYNN|47|285366.24|18387|18387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|5000|LNYYN|2|10258.72|661|661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-H|ROUND|5000|LYNYN|2|15259.36|977|239|738|0|738|0|0|0|0|0|0|0|0.345799|0.02174|0.345799|0.02174|0.345799|0.02174|0.345799|0.02174|0.345799|0.02174|15.905854|0.42|0.401409|0.025237|0.955736|98|0.07|0.026492|640|0.025376|0||||||||730|8||||
A|XASE|202609|PCG-I|ODD|0|LNNNN|14209|617314.69|41458|41433|25|0|0|10|0|5|7|3|0|0|-0.6876|-0.046125|-0.6876|-0.046125|-0.6876|-0.046125|-0.6876|-0.046125|-0.6876|-0.046125|14.9074||||||||||||||||||||9|2192|19|2775.125672
A|XASE|202609|PCG-I|ODD|0|LNNYN|13861|600541.7|40332|40318|14|0|14|0|0|0|0|0|0|0|-0.181429|-0.01212|-0.181429|-0.01212|-0.181429|-0.01212|-0.181429|-0.01212|-0.202857|-0.013552|14.969286||||||||||||||||||||5|0|0|0.017786
A|XASE|202609|PCG-I|ODD|0|LNYNN|48|2299.82|151|146|5|0|0|4|0|0|0|0|0|1|0.138|0.009176|0.138|0.009176|0.138|0.009176|0.138|0.009176|0.138|0.009176|15.04|1.1|0.276|0.018351|0.250909|5|0.412|4171322.791152|0||0||||||||5|0|3|7|3|4171322.791152
A|XASE|202609|PCG-I|ODD|0|LNYYN|53|3101.97|203|173|30|0|30|0|0|0|0|0|0|0|0.654667|0.043587|0.654667|0.043587|0.654667|0.043587|0.654667|0.043587|0.654667|0.043587|15.019667|1.217333|0.654667|0.043587|0.537788|30|0.281333|0.02057|0||0||||||||43|0|10|0|0|0.02057
A|XASE|202609|PCG-I|ODD|0|LYNYN|14|1336.22|87|8|79|0|79|0|0|0|0|0|0|0|0.944937|0.062905|0.938608|0.062484|0.906962|0.060377|0.906962|0.060377|0.906962|0.060377|15.021582|1.009241|0.951266|0.063327|0.942556|65|0.035231|0.017208|14|0.01098|0||||||||79|0||||
A|XASE|202609|PCG-I|ODD|1000|LNNNN|3|3517.5|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
A|XASE|202609|PCG-I|ODD|1000|LNNYN|1|1343.16|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-I|ODD|1000|LNYNN|1|1381.84|92|91|1|0|1|0|0|0|0|0|0|0|0.55|0.035889|0.55|0.035889|0.55|0.035889|0.55|0.035889|0.55|0.035889|15.325|0.65|0.55|0.035889|0.846154|1|0.05|0.021701|0||0||||||||92|0|1|1|1|0.021701
A|XASE|202609|PCG-I|ODD|1000|LNYYN|3|3567|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-I|ODD|1000|LYNYN|2|2477.6|163|88|75|0|75|0|0|0|0|0|0|0|0.7|0.047138|0.7|0.047138|0.7|0.047138|0.3|0.020202|0.35|0.023569|14.85|0.7|0.7|0.047138|1|0|||75|0.022194|0||||||||75|0||||
A|XASE|202609|PCG-I|ODD|250|LNNNN|40|18462.6|1198|1097|101|0|0|0|0|0|0|0|0|101|0.093366|0.006267|0.093366|0.006267|0.093366|0.006267|0.308812|0.020729|0.311782|0.020929|14.897475||||||||||||||||||||6|110|80|999736.665083
A|XASE|202609|PCG-I|ODD|250|LNNYN|3|1300.93|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-I|ODD|250|LNYNN|3|1453.95|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-I|ODD|250|LNYYN|2|1699.41|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-I|ODD|250|LYNYN|11|5888.75|383|0|383|0|383|0|0|0|0|0|0|0|0.88718|0.058673|0.88718|0.058673|0.88718|0.058673|0.864334|0.057163|0.856397|0.056638|15.12064|0.9347|0.88718|0.058673|0.949161|268|0.033955|0.017283|115|0.006958|0||||||||383|0||||
A|XASE|202609|PCG-I|ROUND|1000|LNNNN|365|689001.8|45358|44974|384|0|30|0|0|100|75|81|44|54|-0.503385|-0.033038|-0.503385|-0.033038|-0.503385|-0.033038|-0.402474|-0.026415|-0.428385|-0.028116|15.236589||||||||||||||||||||5|3845|936|659286.292259
A|XASE|202609|PCG-I|ROUND|1000|LNNYN|5|13519|900|730|170|0|170|0|0|0|0|0|0|0|-0.464118|-0.030285|-0.464118|-0.030285|-0.464118|-0.030285|-0.464118|-0.030285|-0.464118|-0.030285|15.325||||||||||||||||||||2|0|0|0.017707
A|XASE|202609|PCG-I|ROUND|1000|LNYNN|25|75826.8|4847|4717|130|0|0|0|0|0|0|0|0|130|0.090769|0.005923|0.090769|0.005923|0.090769|0.005923|0.090769|0.005923|0.090769|0.005923|15.325|0.65|0.01|0.000653|0.015385|130|0.32|2637947.77621|0||0||||||||130|0|1|100|100|2637947.77621
A|XASE|202609|PCG-I|ROUND|1000|LNYYN|22|57275.28|3772|3772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-I|ROUND|1000|LYNNN|2|3225.75|211|0|100|111|100|111|0|0|0|0|0|0|0.38981|0.025702|0.38981|0.025702|0.38981|0.025702|0.38981|0.025702|0.38981|0.025702|15.166469|0.546209|0.546209|0.036014|1|0|||211|0.391654|0||||||||211|0||||
A|XASE|202609|PCG-I|ROUND|1000|LYNYN|16|39654.19|2608|1509|1099|0|1099|0|0|0|0|0|0|0|0.98162|0.065364|0.97707|0.065061|0.954322|0.063546|0.954322|0.063546|0.954322|0.063546|15.017853|1.026369|0.986169|0.065666|0.960833|826|0.026743|0.020566|273|0.022595|0||||||||1099|0||||
A|XASE|202609|PCG-I|ROUND|10000|LNNNN|74|1156952.2|80394|80394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|171|0|
A|XASE|202609|PCG-I|ROUND|10000|LNNYN|2|20683.4|1390|1390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-I|ROUND|20000|LNNNN|55|1219611.37|85398|85398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|0|
A|XASE|202609|PCG-I|ROUND|20000|LNYNN|1|32844.5|2119|2119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|1|
A|XASE|202609|PCG-I|ROUND|5000|LNNNN|46|338164.36|22521|22354|167|0|0|0|0|0|0|0|0|167|-1.090659|-0.073007|-1.090659|-0.073007|-1.090659|-0.073007|-1.090659|-0.073007|-1.090659|-0.073007|14.939012||||||||||||||||||||2|1214|314|945812.944211
A|XASE|202609|PCG-I|ROUND|5000|LNNYN|2|14365.62|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-I|ROUND|5000|LNYNN|3|20455.62|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|208|1|
A|XASE|202609|PCG-I|ROUND|5000|LNYYN|4|23196.82|1552|1474|78|0|78|0|0|0|0|0|0|0|0.272051|0.018044|0.272051|0.018044|0.272051|0.018044|-0.006923|-0.000459|0.201795|0.013384|15.077051|1.345897|0.272051|0.018044|0.202134|78|0.536923|0.018153|0||0||||||||500|0|2|0|0|0.018153
A|XASE|202609|PCG-I|ROUND|5000|LYNYN|2|12788.98|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCG-X|ODD|0|LNNNN|77|5547.66|163|160|3|0|0|0|0|0|1|0|2|0|-0.07|-0.00208|-0.05|-0.001485|-0.063333|-0.001882|-0.063333|-0.001882|-0.066667|-0.001981|33.66||||||||||||||||||||3|1|1|32711.521977
A|XASE|202609|PCG-X|ODD|0|LNNYN|2800|272367.2|8054|8054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-X|ODD|0|LNYYN|130|11929.56|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-X|ODD|0|LYNYN|150|13235.03|404|401|3|0|3|0|0|0|0|0|0|0|0.07|0.002079|0.05|0.001485|0.063333|0.001881|0.063333|0.001881|0.066667|0.00198|33.663333|0.153333|0.153333|0.004555|1|0|||3|0.017488|0||||||||3|0||||
A|XASE|202609|PCG-X|ODD|1000|LNNNN|25|39864.78|1271|1271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-X|ODD|1000|LNNYN|23|40142.9|1159|1107|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|0|0|0|0|0.03|0.000872|34.415||||||||||||||||||||1|0|0|0.007469
A|XASE|202609|PCG-X|ODD|1000|LNYYN|18|33287.56|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-X|ODD|1000|LYNYN|45|83582.32|2511|2457|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|0|0|0|0|0.03|0.000872|34.39|0.04|0.04|0.001163|1|0|||54|0.017642|0||||||||54|0||||
A|XASE|202609|PCG-X|ODD|250|LNNNN|4|1230.24|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|PCG-X|ODD|250|LNNYN|249|141700.17|4175|4175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-X|ODD|250|LNYYN|173|98847.56|2956|2956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-X|ODD|250|LYNYN|104|51003.14|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCG-X|ROUND|1000|LNNNN|2|6520|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-X|ROUND|1000|LNNYN|27|98118.92|2714|2714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-X|ROUND|1000|LNYNN|1|3647.46|106|0|106|0|0|54|52|0|0|0|0|0|0.01|0.000291|0.01|0.000291|0|0|0|0|-0.03|-0.000872|34.415|0.09|0.01|0.000291|0.111111|106|0.04|0.817716|0||0||||||||106|0|1|54|54|0.817716
A|XASE|202609|PCG-X|ROUND|1000|LNYYN|104|352835.75|10459|10459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-X|ROUND|1000|LYNYN|28|94777.5|2905|2905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCG-X|ROUND|10000|LNNYN|35|523476.36|15342|15342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-X|ROUND|10000|LNYYN|69|1039617.83|30951|30951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-X|ROUND|10000|LYNYN|7|91973|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCG-X|ROUND|20000|LNNYN|2|51493.21|1399|1399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-X|ROUND|20000|LNYYN|14|443813.81|13691|13691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-X|ROUND|20000|LYNYN|6|167656|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCG-X|ROUND|5000|LNNNN|3|18874|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-X|ROUND|5000|LNNYN|7|49190.95|1426|1426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCG-X|ROUND|5000|LNYYN|31|231541.86|7061|7061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCG-X|ROUND|5000|LYNYN|15|107253.05|3197|3197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCG-X|ROUND|50000|LNYYN|2|118090|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCHI|ODD|0|LNNNN|14|408.86|17|16|1|0|0|0|0|0|0|1|0|0|-0.12|-0.004992|-0.12|-0.004992|-0.12|-0.004992|-0.12|-0.004992|-0.12|-0.004992|24.04||||||||||||||||||||1|0|0|23725.112442
A|XASE|202609|PCHI|ODD|0|LNNYN|7|216.42|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCHI|ODD|0|LNYYN|14|336.1|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCHI|ODD|0|LYNYN|2|214.46|9|8|1|0|1|0|0|0|0|0|0|0|0.12|0.004992|0.12|0.004992|0.12|0.004992|0.12|0.004992|0.12|0.004992|24.04|0.12|0.12|0.004992|1|0|||1|0.019407|0||||||||1|0||||
A|XASE|202609|PCHI|ODD|1000|LNNYN|1|1420.72|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCHI|ODD|1000|LNYYN|1|1524.48|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCHI|ODD|1000|LYNYN|11|17019.06|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCHI|ODD|250|LNYYN|1|715.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCHI|ODD|250|LYNYN|2|1149.6|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCHI|ROUND|1000|LNYYN|2|6303.72|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCHI|ROUND|1000|LYNYN|12|36848.23|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCL|ODD|0|LNYYN|28|1295.2|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCL|ODD|0|LYNYN|55|2541.94|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCL|ODD|250|LYNYN|1|821.7|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCL|ROUND|1000|LYNYN|1|4728|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCL|ROUND|5000|LYNYN|2|14572.45|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLA|ODD|0|LNNNN|139|9658.58|1282|1250|32|0|0|0|0|11|11|10|0|0|-0.080625|-0.010006|-0.082188|-0.0102|0.022813|0.002831|-0.082813|-0.010277|-0.185938|-0.023076|8.057656||||||||||||||||||||5|102|14|9888.623331
A|XASE|202609|PCLA|ODD|0|LNNYN|3294|356205.75|36136|36136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLA|ODD|0|LNYNN|3|34.38|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|1|
A|XASE|202609|PCLA|ODD|0|LNYYN|4658|431854.25|42930|42909|21|0|21|0|0|0|0|0|0|0|0.074286|0.009425|0.076667|0.009727|-0.083333|-0.010572|0.177619|0.022534|0.236667|0.030026|7.882143|0.12619|0.076667|0.009727|0.607547|21|0.024762|0.017404|0||0||||||||21|0|6|0|0|0.017404
A|XASE|202609|PCLA|ODD|0|LYNYN|1034|101309.79|10360|10342|18|0|18|0|0|0|0|0|0|0|-0.013333|-0.001742|-0.013333|-0.001742|-0.013333|-0.001742|-0.176667|-0.023085|-0.054444|-0.007114|7.652778|0.074444|0.07|0.009147|0.940299|4|0.01|0.016552|14|0.018161|0||||||||18|0||||
A|XASE|202609|PCLA|ODD|1000|LNNYN|48|58856.53|4314|4314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLA|ODD|1000|LNYYN|157|184955.44|13524|13524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCLA|ODD|1000|LYNYN|57|68234.68|4970|4970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLA|ODD|250|LNNNN|21|6941.99|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|PCLA|ODD|250|LNNYN|1234|575416.83|52198|52198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLA|ODD|250|LNYNN|1|254|25|0|25|0|0|0|0|25|0|0|0|0|0.04|0.003937|0.09|0.008858|-0.29|-0.028543|0.32|0.031496|0.44|0.043307|10.16|0.02|0|0|0|25|0.01|147.755608|0||0||||||||25|0|1|0|0|147.755608
A|XASE|202609|PCLA|ODD|250|LNYYN|2460|1230219.32|115649|115567|82|0|82|0|0|0|0|0|0|0|-0.05|-0.007215|-0.05|-0.007215|0.04|0.005772|0.04|0.005772|0.04|0.005772|6.93|0.06|0.04|0.005772|0.666667|82|0.01|0.018731|0||0||||||||82|0|1|0|0|0.018731
A|XASE|202609|PCLA|ODD|250|LYNYN|902|472803.61|46415|46415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLA|ROUND|1000|LNNNN|8|21133.81|2791|2100|691|0|0|100|0|0|0|0|0|591|0.011143|0.001432|-0.012012|-0.001543|-0.047294|-0.006077|-0.024081|-0.003094|0.197337|0.025357|7.782388||||||||||||||||||||3|1394|1327|309023.953209
A|XASE|202609|PCLA|ROUND|1000|LNNYN|1897|2806776.88|236597|236497|100|0|100|0|0|0|0|0|0|0|0.07|0.005414|0.07|0.005414|-0.37|-0.028616|-0.29|-0.022428|-0.33|-0.025522|12.93||||||||||||||||||||1|0|0|0.016048
A|XASE|202609|PCLA|ROUND|1000|LNYYN|3721|5858544.49|510640|510505|135|0|135|0|0|0|0|0|0|0|0.014074|0.001427|0.004815|0.000488|0.186296|0.018892|0.108889|0.011042|0.048889|0.004958|9.861111|0.244444|0.021481|0.002178|0.087879|135|0.111481|0.019538|0||0||||||||657|0|3|0|0|0.019538
A|XASE|202609|PCLA|ROUND|1000|LYNYN|1323|2415326.79|233831|233331|500|0|500|0|0|0|0|0|0|0|-0.016|-0.001987|0.016|0.001987|0.05|0.00621|0.018|0.002236|-0.288|-0.035772|8.051|0.034|0.034|0.004223|1|0|||500|0.00522|0||||||||500|0||||
A|XASE|202609|PCLA|ROUND|10000|LNNNN|2|26822.96|3728|3728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLA|ROUND|10000|LNNYN|31|362622.94|42003|42003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLA|ROUND|10000|LNYYN|35|422467.43|39539|39539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCLA|ROUND|10000|LYNYN|5|59710.24|5885|5885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLA|ROUND|250|LNNNN|4|3166.34|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLA|ROUND|250|LNNYN|910|804201.01|91113|91113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLA|ROUND|250|LNYYN|3571|2804144.58|358028|357228|800|0|800|0|0|0|0|0|0|0|0.0725|0.009938|0.0725|0.009938|0.0675|0.009253|0.0575|0.007882|0.06375|0.008739|7.295|0.2925|0.0725|0.009938|0.247863|800|0.11|0.019244|0||0||||||||800|0|8|5|5|0.019244
A|XASE|202609|PCLA|ROUND|250|LYNYN|858|709563.96|86473|86273|200|0|200|0|0|0|0|0|0|0|-0.035|-0.004868|-0.035|-0.004868|-0.035|-0.004868|-0.035|-0.004868|-0.035|-0.004868|7.19|0.03|0.025|0.003477|0.833333|100|0.005|0.018258|100|0.021472|0||||||||200|0||||
A|XASE|202609|PCLA|ROUND|5000|LNNNN|1|6940.8|964|964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLA|ROUND|5000|LNNYN|48|339503.53|34612|34612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLA|ROUND|5000|LNYNN|1|6525|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCLA|ROUND|5000|LNYYN|107|715172.43|69331|69331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCLA|ROUND|5000|LYNYN|62|404847.88|39811|39811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLA|ROUND|50000|LNYYN|2|103956|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCLG|ODD|0|LYNYN|9|633.3|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLG|ODD|1000|LNNYN|1|1678.32|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLG|ODD|1000|LYNYN|2|2370.7|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLG|ODD|250|LYNYN|1|605.88|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLG|ROUND|1000|LNNNN|1|2276|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLG|ROUND|1000|LYNYN|3|7851|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLN|ODD|0|LNYYN|4|151.22|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCLN|ODD|0|LYNYN|2|213.36|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLN|ODD|250|LNNYN|1|877.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLN|ODD|250|LNYYN|2|607.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCLN|ROUND|1000|LYNYN|1|3058|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLN|ROUND|10000|LYNYN|1|18108|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLN|ROUND|20000|LYNYN|3|72518|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLN|ROUND|5000|LYNYN|3|25499.1|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLO|ODD|0|LNNNN|4|124.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLO|ODD|250|LNNYN|1|348.6|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLO|ODD|250|LYNYN|13|9421.44|378|348|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.915|0.01|0|0|0|30|0.005|0.014802|0||0||||||||30|0||||
A|XASE|202609|PCLO|ROUND|1000|LNNYN|1|4992|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCLO|ROUND|1000|LNYYN|2|6280.32|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCLO|ROUND|1000|LYNYN|29|83641.35|3355|3255|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.965|0.01|0|0|0|100|0.005|0.015028|0||0||||||||100|0||||
A|XASE|202609|PCLO|ROUND|10000|LYNYN|34|521230.93|20923|20823|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.965|0.01|0|0|0|100|0.005|0.008632|0||0||||||||650|0||||
A|XASE|202609|PCLO|ROUND|20000|LYNYN|52|2075347.96|83178|83178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLO|ROUND|5000|LYNYN|16|122609.4|4920|4920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCLO|ROUND|50000|LYNYN|40|3111873.36|124794|124794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCM|ODD|0|LNNNN|104|2014.93|391|386|5|0|0|0|0|0|0|0|1|4|-0.052|-0.010109|-0.052|-0.010109|-0.036|-0.006998|-0.036|-0.006998|-0.036|-0.006998|5.144||||||||||||||||||||4|29|17|585778.103347
A|XASE|202609|PCM|ODD|0|LNNYN|457|31992.04|6197|6197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCM|ODD|0|LNYYN|103|6914.5|1337|1337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCM|ODD|0|LYNYN|10|608.01|118|35|83|0|83|0|0|0|0|0|0|0|0.031205|0.0061|0.031205|0.0061|0.030241|0.005912|0.030241|0.005912|0.034337|0.006712|5.115482|0.033855|0.031205|0.0061|0.921708|11|0.01|0.0197|72|0.018135|0||||||||83|0||||
A|XASE|202609|PCM|ODD|250|LNNNN|1|310|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCM|ODD|250|LNNYN|53|17938.01|3454|3454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCM|ODD|250|LNYYN|13|4858.31|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCM|ODD|250|LYNYN|4|1696.3|327|182|145|0|145|0|0|0|0|0|0|0|0.021379|0.004133|0.021379|0.004133|0.021379|0.004133|0.017655|0.003413|0.010207|0.001973|5.172897|0.036276|0.036276|0.007013|1|0|||145|0.018676|0||||||||145|0||||
A|XASE|202609|PCM|ROUND|1000|LNNYN|35|63684.12|12476|12476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCM|ROUND|1000|LNYYN|67|136311.51|26581|26581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCM|ROUND|1000|LYNYN|212|376156.02|74411|73911|500|0|500|0|0|0|0|0|0|0|-0.006|-0.001174|-0.01|-0.001956|-0.016|-0.00313|-0.026|-0.005086|-0.006|-0.001174|5.112|0.028|0.024|0.004695|0.857143|100|0.01|0.019983|400|0.022123|0||||||||2300|0||||
A|XASE|202609|PCM|ROUND|10000|LNNNN|1|12870|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|846|746|
A|XASE|202609|PCM|ROUND|10000|LNNYN|8|91871|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCM|ROUND|10000|LNYYN|10|118960|23700|23600|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003964|-0.02|-0.003964|-0.02|-0.003964|-0.02|-0.003964|-0.02|-0.003964|5.045|0.03|0.01|0.001982|0.333333|100|0.01|0.017601|0||0||||||||100|0|1|0|0|0.017601
A|XASE|202609|PCM|ROUND|10000|LYNYN|3|38321|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCM|ROUND|20000|LNNYN|1|27775|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCM|ROUND|20000|LNYYN|5|200962.52|39671|39671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCM|ROUND|20000|LYNYN|7|287082.3|56046|55946|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003988|-0.02|-0.003988|-0.02|-0.003988|-0.01|-0.001994|-0.01|-0.001994|5.015|0.07|0.07|0.013958|1|0|||100|0.017255|0||||||||800|0||||
A|XASE|202609|PCM|ROUND|250|LNNNN|303|155431.56|30322|28608|1714|0|0|100|100|100|0|200|457|757|-0.006103|-0.001185|-0.002019|-0.000392|-0.003186|-0.000618|-0.001704|-0.000331|-0.008856|-0.001719|5.152089||||||||||||||||||||21|4681|2502|571284.703413
A|XASE|202609|PCM|ROUND|250|LNNYN|315|165314|31948|31948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCM|ROUND|250|LNYNN|1|529|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCM|ROUND|250|LNYYN|377|339206.76|67781|67781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCM|ROUND|250|LYNYN|132|76972.57|15279|14177|1102|0|1102|0|0|0|0|0|0|0|0.015554|0.003012|0.001942|0.000376|0.010109|0.001957|0.011924|0.002309|0.011924|0.002309|5.164374|0.050018|0.050091|0.009699|1.001451|200|0.01|0.008621|800|0.016131|102|0.02|0.025575||||||1102|0||||
A|XASE|202609|PCM|ROUND|5000|LNNYN|10|69030.55|13440|13440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCM|ROUND|5000|LNYYN|13|84897.45|16491|16191|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001976|-0.01|-0.001976|-0.01|-0.001976|0.01|0.001976|0.01|0.001976|5.06|0.02|0|0|0|300|0.01|0.019825|0||0||||||||1300|0|1|0|0|0.019825
A|XASE|202609|PCM|ROUND|5000|LYNYN|29|191979.6|37411|37411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCM|ROUND|50000|LNYYN|1|80542|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCM|ROUND|50000|LYNYN|3|199780|38500|38400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00199|-0.01|-0.00199|-0.01|-0.00199|-0.01|-0.00199|0.02|0.00398|5.025|0.03|0.03|0.00597|1|0|||100|0.018271|0||||||||500|0||||
A|XASE|202609|PCMM|ODD|0|LNNNN|41|3632.35|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ODD|0|LNNYN|8|447.41|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ODD|0|LNYYN|21|1346.52|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCMM|ODD|0|LYNYN|17|1745.71|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCMM|ODD|1000|LNNNN|11|24175.3|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ODD|1000|LNNYN|62|164585.51|3301|3301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ODD|1000|LNYYN|42|113529.91|2277|2277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCMM|ODD|1000|LYNYN|26|73069.29|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCMM|ODD|250|LNNNN|7|3684.19|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ODD|250|LNNYN|32|21055.51|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ODD|250|LNYYN|5|3890.86|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCMM|ODD|250|LYNYN|16|9483.68|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCMM|ROUND|1000|LNNNN|7|34833|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ROUND|1000|LNNYN|44|219030|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ROUND|1000|LNYYN|50|249355|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCMM|ROUND|1000|LYNYN|49|244106|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCMM|ROUND|10000|LNNNN|29|290174|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|PCMM|ROUND|10000|LNNYN|20|278241.51|5586|5586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ROUND|10000|LNYYN|53|783544.12|15703|15703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCMM|ROUND|10000|LYNYN|10|154104.26|3088|2988|100|0|100|0|0|0|0|0|0|0|0.05|0.001|0.32|0.006401|0.32|0.006401|0.31|0.006201|0.16|0.003201|49.99|0.08|0.06|0.0012|0.75|100|0.01|0.000177|0||0||||||||200|0||||
A|XASE|202609|PCMM|ROUND|20000|LNNNN|1|37341.27|753|753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ROUND|20000|LNNYN|12|378004|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ROUND|20000|LNYYN|9|353730.79|7103|7103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCMM|ROUND|20000|LYNYN|16|575974.89|11547|11547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCMM|ROUND|5000|LNNNN|1|6216.25|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ROUND|5000|LNNYN|65|620110.67|12440|12440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCMM|ROUND|5000|LNYYN|76|643756.85|12907|12907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCMM|ROUND|5000|LYNYN|39|300148.35|6023|6023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCMM|ROUND|50000|LNYYN|2|102322.98|2052|2052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCN|ODD|0|LNNNN|11|189.04|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|PCN|ODD|0|LNNYN|297|31621.83|2827|2827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCN|ODD|0|LNYYN|13|1028.55|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCN|ODD|0|LYNYN|144|13135.08|1192|1094|98|0|98|0|0|0|0|0|0|0|0.002959|0.000269|0.002959|0.000269|0.002959|0.000269|0.004184|0.00038|-0.003776|-0.000343|11.012041|0.01|0.007857|0.000714|0.785714|21|0.005|0.020635|77|0.017536|0||||||||98|0||||
A|XASE|202609|PCN|ODD|1000|LNNNN|1|1083.49|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCN|ODD|1000|LNNYN|5|5277.91|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCN|ODD|1000|LYNYN|20|21292.52|1906|1618|288|0|288|0|0|0|0|0|0|0|-0.003472|-0.000307|-0.003472|-0.000307|-0.003472|-0.000307|-0.003472|-0.000307|-0.003472|-0.000307|11.298819|0.01|0.01|0.000885|1|0|||288|0.015666|0||||||||288|0||||
A|XASE|202609|PCN|ODD|250|LNNNN|21|16600.18|1540|1540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|98|
A|XASE|202609|PCN|ODD|250|LNNYN|104|49348.4|4386|4386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCN|ODD|250|LNYYN|11|3474.23|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCN|ODD|250|LYNNN|1|553|50|0|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000905|-0.01|-0.000905|-0.01|-0.000905|-0.01|-0.000905|-0.01|-0.000905|11.055|0.01|0.01|0.000905|1|0|||50|0.019884|0||||||||50|0||||
A|XASE|202609|PCN|ODD|250|LYNYN|158|94611.29|8571|7326|1245|0|1245|0|0|0|0|0|0|0|0.007679|0.000696|0.007197|0.000652|0.008498|0.00077|0.005831|0.000529|0.007438|0.000674|11.030807|0.009422|0.008739|0.000792|0.927536|85|0.005|0.018996|1160|0.01668|0||||||||1245|0||||
A|XASE|202609|PCN|ROUND|1000|LNNNN|1974|2172475|197800|163909|33891|0|200|830|700|1500|2000|2917|15708|10036|0.007052|0.000646|0.006833|0.000626|0.007022|0.000643|0.008414|0.000771|0.011685|0.00107|10.918806||||||||||||||||||||350|63407|32203|240563.692114
A|XASE|202609|PCN|ROUND|1000|LNNYN|1597|2901628.58|263501|263501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCN|ROUND|1000|LNYYN|151|549327.14|48026|48026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCN|ROUND|1000|LYNNN|50|54654|5100|4700|300|100|200|100|0|0|0|0|0|100|-0.005|-0.000448|-0.005|-0.000448|-0.01|-0.000897|-0.01|-0.000897|-0.005|-0.000448|11.1525|0.005|0.005|0.000448|1|0|||400|150148.9258|0||||||||400|0||||
A|XASE|202609|PCN|ROUND|1000|LYNYN|2607|5569341.46|507606|471558|36048|0|36048|0|0|0|0|0|0|0|-0.006685|-0.000613|-0.006463|-0.000592|-0.006128|-0.000562|-0.007404|-0.000679|-0.009999|-0.000916|10.91057|0.009945|0.009237|0.000847|0.928838|2551|0.005|0.015696|33497|0.013662|0||||||||40128|0||||
A|XASE|202609|PCN|ROUND|10000|LNNYN|117|1503636.01|135364|135064|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000947|0.03|0.00284|0.03|0.00284|0.07|0.006626|0.09|0.008519|10.565||||||||||||||||||||1|0|0|0.00991
A|XASE|202609|PCN|ROUND|10000|LNYYN|355|4352752|387700|387700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCN|ROUND|10000|LYNYN|54|735032.31|65965|65665|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000872|-0.01|-0.000872|-0.01|-0.000872|-0.016667|-0.001453|-0.003333|-0.000291|11.471667|0.01|0.003333|0.000291|0.333333|200|0.005|0.019294|100|0.01837|0||||||||2267|0||||
A|XASE|202609|PCN|ROUND|20000|LNNNN|2|71081|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|PCN|ROUND|20000|LNNYN|3|88926.71|8249|8249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCN|ROUND|20000|LNYYN|8|162108|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCN|ROUND|20000|LYNYN|40|1113755.98|100644|100644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCN|ROUND|200000|LYNYN|6|2401773.1|226015|226015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCN|ROUND|5000|LNNYN|83|637316.12|57092|57092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCN|ROUND|5000|LNYYN|239|1956469.35|174565|174565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCN|ROUND|5000|LYNYN|318|2128697.19|194870|193770|1100|0|1100|0|0|0|0|0|0|0|0.001818|0.000163|0.001818|0.000163|-0.003636|-0.000326|-0.009091|-0.000816|-0.010909|-0.000979|11.142727|0.009091|0.004545|0.000408|0.5|500|0.005|0.017528|600|0.016976|0||||||||4402|0||||
A|XASE|202609|PCN|ROUND|50000|LNNNN|1|50490|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCN|ROUND|50000|LNNYN|2|186851.58|17526|17526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCN|ROUND|50000|LYNYN|13|1150727.82|106082|105882|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001889|-0.02|-0.001889|0|0|0.04|0.003779|0.06|0.005668|10.585|0.01|0|0|0|200|0.005|0.017562|0||0||||||||3000|0||||
A|XASE|202609|PCOR|ODD|0|LNNNN|255|22333.04|429|289|140|0|0|1|2|12|54|30|40|1|0.002714|0.000052|0.003214|0.000061|0.020929|0.000399|0.026286|0.000501|0.053286|0.001016|52.421964||||||||||||||||||||87|182|95|28636.139769
A|XASE|202609|PCOR|ODD|0|LNNYN|6801|1213851.25|23143|23124|19|0|19|0|0|0|0|0|0|0|0.023158|0.000463|0.034211|0.000684|0.036316|0.000726|0.027895|0.000558|0.045263|0.000905|50.032368||||||||||||||||||||7|0|0|0.012089
A|XASE|202609|PCOR|ODD|0|LNYNN|13|779.47|15|3|12|0|4|2|0|0|3|1|2|0|0.009167|0.000176|0.006667|0.000128|0.014167|0.000271|-0.0125|-0.000239|0.075833|0.001453|52.197917|0.0575|0.005|0.000096|0.086957|12|0.02625|16568.591882|0||0||||||||12|0|11|9|4|16568.591882
A|XASE|202609|PCOR|ODD|0|LNYYN|3428|575308.53|10880|10838|42|0|42|0|0|0|0|0|0|0|-0.015952|-0.000303|-0.003095|-0.000059|-0.01881|-0.000358|-0.029048|-0.000553|-0.059286|-0.001128|52.567143|0.055714|0.015238|0.00029|0.273504|42|0.020238|0.015004|0||0||||||||46|0|25|4|4|0.015004
A|XASE|202609|PCOR|ODD|0|LYNNN|1|60.62|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000495|-0.1|-0.001649|0.07|0.001154|60.635|0.03|0|0|0|1|0.015|0.019358|0||0||||||||1|0||||
A|XASE|202609|PCOR|ODD|0|LYNYN|282|32581.61|614|480|134|0|134|0|0|0|0|0|0|0|0.006045|0.000116|0.00403|0.000077|-0.017239|-0.00033|-0.02|-0.000383|-0.032239|-0.000618|52.203507|0.056269|0.04694|0.000899|0.834218|13|0.049615|0.015719|119|0.0142|2|0.01|0.000291||||||136|0||||
A|XASE|202609|PCOR|ODD|1000|LNNNN|447|1061149.64|19859|14451|5395|0|69|389|78|442|1749|1335|1333|0|-0.001288|-0.000024|-0.002788|-0.000052|0.012182|0.000228|-0.004927|-0.000092|-0.044571|-0.000833|53.525767||||||||||||||||||||98|5463|2526|20567.559869
A|XASE|202609|PCOR|ODD|1000|LNNYN|1831|2918470.83|53009|52474|535|0|535|0|0|0|0|0|0|0|-0.043981|-0.000827|-0.028299|-0.000532|-0.02628|-0.000494|-0.07772|-0.001462|-0.298206|-0.005608|53.170327||||||||||||||||||||12|75|75|0.00969
A|XASE|202609|PCOR|ODD|1000|LNYNN|13|35141.16|667|101|566|0|232|0|0|98|130|0|106|0|0.025618|0.000484|0.006131|0.000116|0.03583|0.000676|0.078587|0.001483|0.157951|0.002982|52.97561|0.171784|0.049664|0.000937|0.289108|566|0.06106|9489.158664|0||0||||||||566|0|10|102|0|9489.158664
A|XASE|202609|PCOR|ODD|1000|LNYYN|1680|3852662.68|71733|69298|2435|0|2435|0|0|0|0|0|0|0|0.003142|0.000059|0.009877|0.000186|-0.002472|-0.000046|0.001064|0.00002|0.06708|0.001262|53.168386|0.088953|0.039581|0.000744|0.444968|2435|0.024686|0.012727|0||0||||||||2817|0|52|130|130|0.012727
A|XASE|202609|PCOR|ODD|1000|LYNYN|845|2509221.09|47388|40607|6781|0|6781|0|0|0|0|0|0|0|0.000672|0.000013|-0.001445|-0.000027|-0.017646|-0.000329|-0.005881|-0.00011|-0.011009|-0.000205|53.643321|0.052208|0.049903|0.00093|0.95585|524|0.018616|0.010434|6208|0.012621|49|0.039592|0.009928||||||7044|0||||
A|XASE|202609|PCOR|ODD|250|LNNNN|477|294203.81|5534|5098|436|0|19|25|0|73|90|126|103|0|-0.010894|-0.000207|-0.008028|-0.000152|0.017844|0.000339|0.024151|0.000459|0.005|0.000095|52.651239||||||||||||||||||||49|656|298|18120.977975
A|XASE|202609|PCOR|ODD|250|LNNYN|32472|15202446.87|282892|282777|115|0|115|0|0|0|0|0|0|0|-0.015652|-0.000292|0.004957|0.000093|0.030783|0.000575|0.060435|0.001129|-0.03887|-0.000726|53.534652||||||||||||||||||||13|16|16|0.009023
A|XASE|202609|PCOR|ODD|250|LNYNN|14|7710|147|89|58|0|15|0|5|8|21|9|0|0|0.020345|0.000385|0.020345|0.000385|0.010862|0.000205|0.006724|0.000127|0.136379|0.00258|52.858103|0.064828|0.020345|0.000385|0.31383|58|0.022241|3803.984745|0||0||||||||64|0|7|62|28|3803.984745
A|XASE|202609|PCOR|ODD|250|LNYYN|13198|6217648.33|115214|114836|378|0|378|0|0|0|0|0|0|0|-0.01254|-0.000241|-0.017751|-0.000342|-0.030344|-0.000584|0.005476|0.000105|0.008307|0.00016|51.953571|0.037354|0.00627|0.000121|0.167847|378|0.015542|0.010273|0||0||||||||378|0|41|32|32|0.010273
A|XASE|202609|PCOR|ODD|250|LYNYN|483|242588.31|4610|3799|811|0|811|0|0|0|0|0|0|0|0.017978|0.000341|0.013835|0.000262|-0.016104|-0.000305|-0.037448|-0.00071|-0.004501|-0.000085|52.723292|0.043822|0.038767|0.000735|0.884637|109|0.029266|0.010952|683|0.013047|19|0.06|0.000406||||||811|0||||
A|XASE|202609|PCOR|ODD|5000|LNNNN|4|20979.89|377|287|90|0|0|0|0|0|90|0|0|0|0.08|0.001382|0.08|0.001382|0.09|0.001555|0|0|0.24|0.004147|57.87||||||||||||||||||||1|75|0|5429.912075
A|XASE|202609|PCOR|ODD|5000|LNNYN|6|32394.29|588|540|48|0|48|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|0.04|0.000762|0.06|0.001144|0.22|0.004193|52.465||||||||||||||||||||1|0|0|0.008554
A|XASE|202609|PCOR|ODD|5000|LNYNN|1|5007.14|97|0|97|0|0|0|0|0|97|0|0|0|-0.01|-0.000194|-0.01|-0.000194|-0.01|-0.000194|0.01|0.000194|-0.17|-0.003293|51.62|0.06|0|0|0|97|0.03|6538.847326|0||0||||||||97|0|1|0|0|6538.847326
A|XASE|202609|PCOR|ODD|5000|LNYYN|23|122325.92|2149|2004|145|0|145|0|0|0|0|0|0|0|-0.006483|-0.000119|-0.003241|-0.00006|-0.01|-0.000184|-0.062897|-0.001156|-0.124|-0.002279|54.413241|0.053241|0.006759|0.000124|0.126943|145|0.023241|0.000175|0||0||||||||187|0|2|0|0|0.000175
A|XASE|202609|PCOR|ODD|5000|LYNYN|46|242753.27|4320|3929|391|0|391|0|0|0|0|0|0|0|-0.008159|-0.000143|-0.009335|-0.000164|-0.012941|-0.000228|0.007647|0.000134|-0.119565|-0.002103|56.862442|0.033018|0.037621|0.000662|1.139427|0|||301|0.01179|90|0.01|0.019309||||||559|0||||
A|XASE|202609|PCOR|ROUND|1000|LNNNN|39|190626.89|3901|2481|1420|0|0|0|200|119|503|398|200|0|0.009606|0.000196|0.00181|0.000037|0.047014|0.00096|0.018824|0.000384|-0.046056|-0.00094|48.98493||||||||||||||||||||16|764|455|12687.855148
A|XASE|202609|PCOR|ROUND|1000|LNNYN|5147|25261824|514700|514600|100|0|100|0|0|0|0|0|0|0|0.03|0.000615|0.01|0.000205|0.01|0.000205|-0.09|-0.001846|0.69|0.014149|48.765||||||||||||||||||||1|77|0|0.0002
A|XASE|202609|PCOR|ROUND|1000|LNYNN|2|9639|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCOR|ROUND|1000|LNYYN|2132|10519276.98|213201|213021|180|0|180|0|0|0|0|0|0|0|0|0|-0.008889|-0.000181|-0.034444|-0.000701|0.005556|0.000113|0.082222|0.001674|49.111111|0.035556|0.004444|0.00009|0.125|180|0.015556|0.01266|0||0||||||||200|0|2|93|93|0.01266
A|XASE|202609|PCOR|ROUND|1000|LYNYN|908|4508321.84|90807|87624|3183|0|3183|0|0|0|0|0|0|0|-0.005341|-0.000109|-0.004376|-0.000089|-0.015677|-0.00032|0.04066|0.000831|0.130986|0.002676|48.950013|0.034496|0.034496|0.000705|1|0|||3183|0.011722|0||||||||3301|0||||
A|XASE|202609|PCOR|ROUND|10000|LNNNN|164|2204391.22|41820|29529|12191|0|200|1014|800|1739|2901|2518|2537|482|-0.009519|-0.000182|-0.003534|-0.000068|0.022088|0.000423|0.009435|0.000181|0.044931|0.000861|52.202179||||||||||||||||||||55|12970|11533|43231.142078
A|XASE|202609|PCOR|ROUND|10000|LNNYN|6690|94930738.21|1817976|1817916|60|0|60|0|0|0|0|0|0|0|-0.035|-0.000655|0.015|0.000281|-0.095|-0.001777|-0.05|-0.000935|-0.215|-0.004022|53.4625||||||||||||||||||||2|0|0|0.019398
A|XASE|202609|PCOR|ROUND|10000|LNYNN|5|58286.58|1122|227|895|0|250|628|17|0|0|0|0|0|0.065229|0.001237|0.031363|0.000595|0.013743|0.000261|-0.017095|-0.000324|-0.306715|-0.005815|52.741911|0.106659|0.062883|0.001192|0.589566|895|0.021888|0.24717|0||0||||||||768|127|4|372|350|0.24717
A|XASE|202609|PCOR|ROUND|10000|LNYYN|11607|160224374.97|3036541|3033334|3207|0|3207|0|0|0|0|0|0|0|0.006925|0.000125|-0.021166|-0.000383|-0.033224|-0.000602|-0.09309|-0.001686|-0.603508|-0.010931|55.210962|0.131147|0.015884|0.000288|0.121116|3207|0.057632|0.017932|0||0||||||||4449|120|23|169|169|0.017932
A|XASE|202609|PCOR|ROUND|10000|LYNYN|749|9638363.2|185889|173213|12676|0|12676|0|0|0|0|0|0|0|0.01174|0.000219|0.011983|0.000223|-0.019935|-0.000372|-0.025096|-0.000468|-0.146444|-0.00273|53.633879|0.08014|0.08064|0.001504|1.006241|700|0.013429|0.015362|10899|0.012843|1077|0.011671|0.013981||||||13655|1079||||
A|XASE|202609|PCOR|ROUND|20000|LNNNN|41|1312549.56|25074|19624|5450|0|395|263|0|300|2114|1648|730|0|0.003095|0.000059|-0.010569|-0.000201|0.028594|0.000545|-0.01504|-0.000287|0.150567|0.00287|52.454926||||||||||||||||||||12|7193|4398|12996.899458
A|XASE|202609|PCOR|ROUND|20000|LNNYN|37390|1390549061.77|25586172|25585682|490|0|490|0|0|0|0|0|0|0|-0.003878|-0.00007|0.050816|0.000911|0.062041|0.001112|0.097347|0.001745|0.169184|0.003033|55.784388||||||||||||||||||||4|0|0|0.00633
A|XASE|202609|PCOR|ROUND|20000|LNYNN|2|75906.58|1480|924|556|0|100|300|56|100|0|0|0|0|0.011799|0.000231|0.02|0.000392|0.07|0.001371|0.05|0.000979|0.36|0.007049|51.07|0.02|0|0|0|556|0.01|11.691854|0||0||||||||300|256|1|711|711|11.691854
A|XASE|202609|PCOR|ROUND|20000|LNYYN|28540|992949758.22|18885928|18883348|2580|0|2580|0|0|0|0|0|0|0|0.015543|0.0003|0.010736|0.000207|-0.005562|-0.000107|-0.005853|-0.000113|-0.022093|-0.000426|51.849428|0.077035|0.036105|0.000696|0.468679|2580|0.020465|0.015994|0||0||||||||9700|320|30|254|254|0.015994
A|XASE|202609|PCOR|ROUND|20000|LYNYN|124|3872080.06|73712|71424|2288|0|2288|0|0|0|0|0|0|0|-0.017513|-0.000322|-0.048824|-0.000896|-0.046578|-0.000855|-0.021088|-0.000387|-0.097797|-0.001795|54.468453|0.039318|0.036696|0.000674|0.933304|240|0.0125|0.020814|2048|0.015169|0||||||||2957|36||||
A|XASE|202609|PCOR|ROUND|200000|LNNYN|1|231898|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCOR|ROUND|200000|LNYYN|84|19850571.07|402814|402814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCOR|ROUND|200000|LYNYN|10|3790292.54|74745|74645|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001036|0.06|0.001243|-0.18|-0.003728|0.34|0.007042|0.78|0.016156|48.28|0.04|0.04|0.000829|1|0|||100|0.010888|0||||||||200|0||||
A|XASE|202609|PCOR|ROUND|5000|LNNNN|664|4438894.68|81924|49682|32240|0|1507|2251|2151|4859|9075|5434|6382|581|0.002712|0.00005|0.006341|0.000117|0.014108|0.00026|0.016714|0.000308|0.030285|0.000559|54.195206||||||||||||||||||||265|27245|14961|25779.863648
A|XASE|202609|PCOR|ROUND|5000|LNNYN|23986|132352747.07|2430918|2430278|640|0|640|0|0|0|0|0|0|0|-0.034|-0.000649|-0.045547|-0.00087|-0.079625|-0.00152|-0.110719|-0.002114|0.139188|0.002658|52.371117||||||||||||||||||||8|1|1|0.009054
A|XASE|202609|PCOR|ROUND|5000|LNYNN|23|180137.28|3354|453|2901|0|1005|590|368|440|230|119|149|0|-0.000924|-0.000017|0.015326|0.000285|0.017746|0.000331|0.011661|0.000217|0.057615|0.001073|53.685583|0.062789|0.008663|0.000161|0.137963|2901|0.027063|4074.121866|0||0||||||||2539|383|20|1006|635|4074.121866
A|XASE|202609|PCOR|ROUND|5000|LNYYN|23728|129290199.46|2391741|2389971|1770|0|1770|0|0|0|0|0|0|0|-0.012322|-0.000228|-0.015876|-0.000293|-0.037345|-0.00069|0.001463|0.000027|-0.086966|-0.001606|54.143455|0.119701|0.022062|0.000407|0.184311|1770|0.048819|0.009422|0||0||||||||2720|0|25|1|1|0.009422
A|XASE|202609|PCOR|ROUND|5000|LYNNN|1|8261.36|148|0|148|0|148|0|0|0|0|0|0|0|0.145946|0.002613|0.105946|0.001897|0.135946|0.002434|0.135946|0.002434|0.075946|0.00136|55.86|0.08|0.055946|0.001002|0.699324|148|0.012027|0.01003|0||0||||||||148|0||||
A|XASE|202609|PCOR|ROUND|5000|LYNYN|18607|98944091.17|1892624|1854153|38471|0|38471|0|0|0|0|0|0|0|-0.005929|-0.00011|-0.009518|-0.000177|-0.017354|-0.000322|-0.01493|-0.000277|-0.024396|-0.000453|53.841989|0.048261|0.046529|0.000864|0.964113|3091|0.015104|0.012745|34243|0.01225|1137|0.011759|0.011283||||||39164|1742||||
A|XASE|202609|PCOR|ROUND|50000|LNNYN|1586|103108389.23|1799842|1799842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCOR|ROUND|50000|LNYYN|1206|86534198.67|1637080|1636690|390|0|390|0|0|0|0|0|0|0|-0.414615|-0.008131|-0.43|-0.008432|-0.423846|-0.008312|-0.335385|-0.006577|-0.243077|-0.004767|50.995|0.356154|0.316154|0.0062|0.887689|390|0.02|0.02252|0||0||||||||1200|140|2|1|1|0.02252
A|XASE|202609|PCOR|ROUND|50000|LYNYN|29|3006577.27|56586|56453|133|0|133|0|0|0|0|0|0|0|0.022105|0.000408|-0.041053|-0.000757|0.022782|0.00042|0.041729|0.00077|0.169624|0.003128|54.228233|0.065639|0.052105|0.000961|0.793814|70|0.012857|0.015193|63|0.000144|0||||||||1300|0||||
A|XASE|202609|PCOV|ODD|0|LNNYN|3|96.78|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCOV|ODD|0|LYNYN|9|653.69|27|25|2|0|2|0|0|0|0|0|0|0|0.095|0.003927|0.095|0.003927|0.095|0.003927|0.095|0.003927|0.07|0.002893|24.1925|0.095|0.095|0.003927|1|0|||2|0.018772|0||||||||2|0||||
A|XASE|202609|PCOV|ODD|1000|LYNYN|1|2274.78|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCOV|ODD|250|LNYYN|1|650.97|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCOV|ROUND|1000|LNNNN|88790|214975818|8879000|8878898|102|0|0|0|0|0|0|0|1|101|-0.021471|-0.000889|-0.021471|-0.000889|-0.021471|-0.000889|-0.031275|-0.001295|-0.040588|-0.00168|24.155833||||||||||||||||||||3|330|330|1870330.511568
A|XASE|202609|PCOV|ROUND|1000|LNYNN|1|2491|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCOV|ROUND|1000|LNYYN|1|2420|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCOV|ROUND|1000|LYNYN|1|2411|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000829|0.02|0.000829|0.02|0.000829|0.03|0.001243|0.04|0.001657|24.135|0.05|0.05|0.002072|1|0|||100|0.018739|0||||||||100|0||||
A|XASE|202609|PCPC|ODD|0|LNNNN|8|322.85|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPC|ODD|0|LNNYN|7|347.11|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPC|ODD|0|LNYYN|16|2594.56|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPC|ODD|0|LYNYN|9|768.55|31|30|1|0|1|0|0|0|0|0|0|0|0.04|0.001664|0.04|0.001664|0.04|0.001664|0.04|0.001664|0.04|0.001664|24.045|0.07|0.07|0.002911|1|0|||1|0.019014|0||||||||1|0||||
A|XASE|202609|PCPC|ODD|1000|LNNYN|2|3184.92|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPC|ODD|1000|LNYYN|2|3362.25|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPC|ODD|250|LNNYN|2|763.74|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPC|ODD|250|LNYYN|38|18179.7|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPC|ROUND|1000|LNNNN|79|189374|7900|7899|1|0|0|0|0|0|0|0|0|1|-0.04|-0.001664|-0.04|-0.001664|-0.04|-0.001664|-0.04|-0.001664|-0.04|-0.001664|24.04||||||||||||||||||||1|2|2|5954077.797731
A|XASE|202609|PCPC|ROUND|1000|LNNYN|7|24870.87|1001|1001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPC|ROUND|1000|LNYYN|13|48108.2|1940|1940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPC|ROUND|1000|LYNYN|17|58647.64|2360|2360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPC|ROUND|10000|LNNYN|2|24905|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPC|ROUND|10000|LNYYN|5|71107|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPC|ROUND|10000|LYNYN|3|47486.4|1905|1905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPC|ROUND|20000|LNNYN|1|27445|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPC|ROUND|20000|LYNYN|5|187067|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPC|ROUND|5000|LNYYN|3|26139.5|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPC|ROUND|50000|LNYYN|1|99176.07|4083|4083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPC|ROUND|50000|LYNYN|1|57362|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPI|ODD|0|LNNNN|1|100.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPI|ODD|0|LNNYN|2|100.15|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPI|ODD|1000|LNNYN|3|8508.3|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPI|ODD|1000|LNYYN|25|65567.2|1260|1260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPI|ODD|1000|LYNYN|2|6351.55|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPI|ODD|250|LNNNN|1|250.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPI|ODD|250|LYNYN|1|751.95|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPI|ROUND|1000|LYNYN|1|4986|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPI|ROUND|10000|LNNNN|222|2222542|44400|44400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1655|1201|
A|XASE|202609|PCPI|ROUND|10000|LNYYN|1|15036|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPI|ROUND|10000|LYNYN|2|20902.21|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPI|ROUND|20000|LNYYN|14|299699.2|5760|5760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPI|ROUND|20000|LYNYN|2|55122|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPI|ROUND|5000|LNNNN|75|749210|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|PCPI|ROUND|5000|LNNYN|1|5001|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPI|ROUND|5000|LNYYN|37|193439.03|3741|3741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPI|ROUND|5000|LYNYN|5|25030|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPP|ODD|0|LNNNN|27|1394.91|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPP|ODD|0|LNNYN|58|4328.13|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPP|ODD|0|LNYYN|23|2408.95|89|55|34|0|34|0|0|0|0|0|0|0|0.066176|0.002446|0.066176|0.002446|0.061471|0.002273|0.057647|0.002131|0.050294|0.001859|27.049559|0.103824|0.066176|0.002446|0.637394|34|0.018824|0.018035|0||0||||||||34|0|7|0|0|0.018035
A|XASE|202609|PCPP|ODD|0|LYNYN|53|4137.9|153|57|96|0|96|0|0|0|0|0|0|0|0.054375|0.002016|0.054375|0.002016|0.055|0.002039|0.055417|0.002054|0.052083|0.001931|26.975313|0.064375|0.064375|0.002386|1|0|||96|0.018712|0||||||||96|0||||
A|XASE|202609|PCPP|ODD|1000|LNNYN|24|47360.52|1761|1761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPP|ODD|1000|LNYNN|1|2605.42|97|0|97|0|97|0|0|0|0|0|0|0|0.05|0.00186|0.05|0.00186|0.05|0.00186|0.06|0.002232|0.04|0.001488|26.885|0.11|0.05|0.00186|0.454545|97|0.03|0.007273|0||0||||||||97|0|1|0|0|0.007273
A|XASE|202609|PCPP|ODD|1000|LNYYN|20|36921.71|1368|1235|133|0|133|0|0|0|0|0|0|0|0.052256|0.001934|0.052256|0.001934|0.052256|0.001934|0.052256|0.001934|0.056692|0.002098|27.020414|0.072256|0.052256|0.001934|0.723205|133|0.01|0.01551|0||0||||||||133|0|2|0|0|0.01551
A|XASE|202609|PCPP|ODD|1000|LYNYN|24|41042.57|1523|782|741|0|741|0|0|0|0|0|0|0|0.071012|0.002646|0.069811|0.002602|0.067247|0.002506|0.066518|0.002479|0.071916|0.00268|26.833347|0.076545|0.076545|0.002853|1|0|||741|0.018249|0||||||||741|0||||
A|XASE|202609|PCPP|ODD|250|LNNNN|1|321.48|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPP|ODD|250|LNNYN|17|8380.28|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPP|ODD|250|LNYYN|56|42775|1583|1339|244|0|244|0|0|0|0|0|0|0|0.074221|0.002762|0.074221|0.002762|0.074221|0.002762|0.068975|0.002567|0.079836|0.002971|26.871209|0.100615|0.074221|0.002762|0.737678|244|0.013197|0.019969|0||0||||||||244|0|10|0|0|0.019969
A|XASE|202609|PCPP|ODD|250|LYNYN|45|26135.6|969|501|468|0|468|0|0|0|0|0|0|0|0.06891|0.002558|0.068697|0.00255|0.067949|0.002523|0.065171|0.002419|0.059872|0.002223|26.935726|0.075897|0.075897|0.002818|1|0|||468|0.020563|0||||||||494|0||||
A|XASE|202609|PCPP|ROUND|1000|LNNNN|765|2055968|76500|73656|2844|0|0|0|0|72|109|148|943|1572|-0.06443|-0.002392|-0.064082|-0.00238|-0.063794|-0.002369|-0.057212|-0.002124|-0.054156|-0.002011|26.930188||||||||||||||||||||50|3652|2489|791585.07239
A|XASE|202609|PCPP|ROUND|1000|LNNYN|50|135808.75|5035|5035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPP|ROUND|1000|LNYYN|22|64755.67|2408|2170|238|0|238|0|0|0|0|0|0|0|0.035462|0.001318|0.035462|0.001318|0.037815|0.001405|0.018992|0.000706|0.012773|0.000475|26.906723|0.10605|0.035462|0.001318|0.33439|238|0.035294|0.011794|0||0||||||||300|0|3|0|0|0.011794
A|XASE|202609|PCPP|ROUND|1000|LYNYN|64|187805.21|6956|6156|800|0|800|0|0|0|0|0|0|0|0.06625|0.002449|0.06625|0.002449|0.0675|0.002495|0.0525|0.001941|0.04125|0.001525|27.053125|0.07875|0.07875|0.002911|1|0|||800|0.019028|0||||||||800|0||||
A|XASE|202609|PCPP|ROUND|10000|LNNYN|2|22022.2|820|820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPP|ROUND|10000|LNYYN|4|46139|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPP|ROUND|10000|LYNYN|7|94334.38|3481|3481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPP|ROUND|20000|LYNYN|23|558640.59|21015|21015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPP|ROUND|5000|LNNYN|11|85063.72|3165|3165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCPP|ROUND|5000|LNYYN|13|86013.88|3182|3116|66|0|66|0|0|0|0|0|0|0|0.09|0.003329|0.09|0.003329|0.09|0.003329|0.09|0.003329|0.08|0.002959|27.035|0.11|0.09|0.003329|0.818182|66|0.01|0.023503|0||0||||||||200|0|1|0|0|0.023503
A|XASE|202609|PCPP|ROUND|5000|LYNYN|20|138385.84|5134|5134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCPP|ROUND|50000|LNYYN|1|50350|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCPP|ROUND|50000|LYNYN|6|435157.86|16320|16320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCQ|ODD|0|LNNNN|94|1227.35|155|149|6|0|0|0|0|0|0|0|1|5|-0.003333|-0.000425|-0.005|-0.000637|0.001667|0.000212|-0.01|-0.001274|-0.015|-0.001911|7.849167||||||||||||||||||||6|18|11|519020.403113
A|XASE|202609|PCQ|ODD|0|LNNYN|208|17217.75|2120|2120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCQ|ODD|0|LNYYN|95|11038.27|1387|1370|17|0|17|0|0|0|0|0|0|0|0|0|-0.03|-0.003641|-0.03|-0.003641|0.04|0.004854|0.04|0.004854|8.24|0.02|0|0|0|17|0.01|0.000206|0||0||||||||17|0|1|0|0|0.000206
A|XASE|202609|PCQ|ODD|0|LYNYN|73|4083.41|496|431|65|0|65|0|0|0|0|0|0|0|0.003231|0.000389|0.003231|0.000389|0.002615|0.000315|-0.000615|-0.000074|-0.004308|-0.000518|8.309077|0.013231|0.005231|0.00063|0.395349|50|0.0052|0.016884|15|0.017523|0||||||||65|0||||
A|XASE|202609|PCQ|ODD|250|LNNNN|1|256.37|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCQ|ODD|250|LNNYN|48|19832.36|2428|2428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCQ|ODD|250|LNYYN|47|21040.97|2635|2635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCQ|ODD|250|LYNNN|1|614.4|80|0|80|0|80|0|0|0|0|0|0|0|0.01|0.001305|0.01|0.001305|0.01|0.001305|0.01|0.001305|0.01|0.001305|7.66|0.04|0.02|0.002611|0.5|80|0.01|0.016392|0||0||||||||80|0||||
A|XASE|202609|PCQ|ODD|250|LYNYN|35|18863.61|2319|1410|909|0|909|0|0|0|0|0|0|0|0.014884|0.001828|0.016205|0.001991|0.015446|0.001897|0.015446|0.001897|0.010583|0.0013|8.14055|0.01989|0.015677|0.001926|0.788164|217|0.008825|0.007667|692|0.019251|0||||||||909|0||||
A|XASE|202609|PCQ|ROUND|1000|LNNNN|3|6510.86|847|847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|1000|LNNYN|176|442685.98|53739|53739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|1000|LNYYN|732|1387292.1|176430|175930|500|0|500|0|0|0|0|0|0|0|0.002|0.00024|0.002|0.00024|0.002|0.00024|0.002|0.00024|0.002|0.00024|8.343|0.022|0.002|0.00024|0.090909|500|0.01|0.014981|0||0||||||||700|0|2|0|0|0.014981
A|XASE|202609|PCQ|ROUND|1000|LYNYN|164|444998.45|54678|53978|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000173|-0.001429|-0.000173|-0.001429|-0.000173|0.001429|0.000173|0.011429|0.001387|8.237143|0.025714|0.025714|0.003122|1|0|||700|0.022031|0||||||||2058|0||||
A|XASE|202609|PCQ|ROUND|10000|LNNNN|1|16860|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|10000|LNNYN|10|119850.57|14759|14759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|10000|LNYYN|15|201124.72|24774|24774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|10000|LYNYN|13|179047.08|22773|22371|402|0|402|0|0|0|0|0|0|0|0.002537|0.000325|-0.002438|-0.000312|-0.012388|-0.001585|-0.002438|-0.000312|-0.032338|-0.004139|7.81398|0.022488|0.022488|0.002878|1|0|||402|0.020005|0||||||||4764|0||||
A|XASE|202609|PCQ|ROUND|20000|LNNYN|1|34139.16|4194|4194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|20000|LNYYN|4|154075.27|19179|19179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|20000|LYNYN|9|250233.42|30952|30752|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.001946|-0.02|-0.002594|-0.06|-0.007782|7.71|0.02|0.02|0.002594|1|0|||200|0.019104|0||||||||600|0||||
A|XASE|202609|PCQ|ROUND|250|LNNNN|761|610763|76100|67098|9002|0|100|0|400|260|743|300|2951|4248|-0.008475|-0.001055|-0.008497|-0.001058|-0.007643|-0.000951|-0.007643|-0.000951|-0.003415|-0.000425|8.03472||||||||||||||||||||95|20632|7546|485470.957095
A|XASE|202609|PCQ|ROUND|250|LNNYN|691|568356|69100|69100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|250|LNYNN|11|8647|1100|1000|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0.02|0.002594|0.02|0.002594|0.08|0.010376|7.71|0.02|0|0|0|100|0.01|1067901.732232|0||0||||||||100|0|1|0|0|1067901.732232
A|XASE|202609|PCQ|ROUND|250|LNYYN|330|265576.25|33042|33042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|250|LYNYN|324|263330.28|32466|24454|8012|0|8012|0|0|0|0|0|0|0|0.008627|0.001071|0.009141|0.001135|0.008767|0.001088|0.007768|0.000964|0.004663|0.000579|8.054538|0.020859|0.018612|0.002311|0.892293|900|0.01|0.015748|7112|0.01691|0||||||||8012|0||||
A|XASE|202609|PCQ|ROUND|5000|LNNYN|16|125088|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|5000|LNYYN|67|396370|50300|50300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|5000|LYNYN|41|290247.57|35766|35366|400|0|400|0|0|0|0|0|0|0|0.01|0.001271|0.0075|0.000954|0.0075|0.000954|0.015|0.001907|0.01|0.001271|7.865|0.02|0.02|0.002543|1|0|||400|0.013623|0||||||||2100|0||||
A|XASE|202609|PCQ|ROUND|50000|LNNYN|1|56757.47|6701|6701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|50000|LNYYN|1|126300.3|15365|15365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCQ|ROUND|50000|LYNYN|1|96109.5|11307|11307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCR|ODD|0|LNNYN|8|690|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCR|ODD|0|LNYYN|3|74.37|4|1|3|0|3|0|0|0|0|0|0|0|0.08|0.004276|0.08|0.004276|0.08|0.004276|0.08|0.004276|0.08|0.004276|18.71|0.12|0.08|0.004276|0.666667|3|0.02|0.017502|0||0||||||||3|0|2|0|0|0.017502
A|XASE|202609|PCR|ODD|0|LYNYN|15|427.32|23|2|21|0|21|0|0|0|0|0|0|0|0.098571|0.005322|0.098571|0.005322|0.098571|0.005322|0.095714|0.005167|0.09619|0.005193|18.522857|0.099048|0.099048|0.005347|1|0|||21|0.016939|0||||||||21|0||||
A|XASE|202609|PCR|ODD|250|LNYYN|1|257.04|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCR|ROUND|1000|LNNNN|416|768595|41600|41476|124|0|0|0|0|0|0|100|14|10|-0.099274|-0.005454|-0.099274|-0.005454|-0.099274|-0.005454|-0.09879|-0.005427|-0.090806|-0.004989|18.202016||||||||||||||||||||13|51|24|133788.879234
A|XASE|202609|PCR|ROUND|1000|LNYYN|3|6546.64|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCR|ROUND|1000|LYNYN|1|1807|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.005519|0.1|0.005519|0.1|0.005519|0.1|0.005519|0.09|0.004967|18.12|0.1|0.1|0.005519|1|0|||100|0.019303|0||||||||100|0||||
A|XASE|202609|PCRX|ODD|0|LNNNN|368|25902.83|1027|792|235|0|0|6|11|12|67|49|80|10|0.012213|0.000487|0.021447|0.000855|0.021404|0.000854|0.03983|0.001588|0.026979|0.001076|25.077255||||||||||||||||||||93|394|215|55334.833348
A|XASE|202609|PCRX|ODD|0|LNNYN|4583|635106.71|25260|25235|25|0|25|0|0|0|0|0|0|0|-0.0304|-0.001234|-0.1064|-0.004319|-0.1028|-0.004173|-0.1008|-0.004091|-0.1516|-0.006153|24.637||||||||||||||||||||17|0|0|0.009084
A|XASE|202609|PCRX|ODD|0|LNYNN|8|738.99|29|11|18|0|6|2|0|2|0|8|0|0|0.026667|0.001039|0.026667|0.001039|0.026667|0.001039|0.104444|0.00407|0.166667|0.006495|25.661667|0.145556|0.026667|0.001039|0.183206|18|0.059444|10331.416638|0||0||||||||18|0|6|4|2|10331.416638
A|XASE|202609|PCRX|ODD|0|LNYYN|719|88494.69|3523|3463|60|0|60|0|0|0|0|0|0|0|0.006333|0.000251|0.007833|0.000311|0.004167|0.000165|-0.016667|-0.000661|-0.000833|-0.000033|25.197333|0.039333|0.012|0.000476|0.305085|60|0.013667|0.014362|0||0||||||||75|0|23|0|0|0.014362
A|XASE|202609|PCRX|ODD|0|LYNYN|298|37521.55|1499|1317|182|0|182|0|0|0|0|0|0|0|0.000495|0.00002|-0.010714|-0.000427|-0.00978|-0.00039|-0.024451|-0.000975|-0.033571|-0.001339|25.066566|0.048736|0.036758|0.001466|0.754228|23|0.047391|0.010492|159|0.012601|0||||||||204|0||||
A|XASE|202609|PCRX|ODD|1000|LNNNN|72|119851.91|4748|3732|1016|0|150|141|0|81|53|158|433|0|0.005817|0.000231|0.007785|0.000309|0.007215|0.000287|0.00002|0.000001|-0.049449|-0.001964|25.172323||||||||||||||||||||15|1680|701|70661.214581
A|XASE|202609|PCRX|ODD|1000|LNNYN|98|136589.51|5499|5304|195|0|195|0|0|0|0|0|0|0|-0.027641|-0.001109|-0.070103|-0.002813|-0.051333|-0.00206|-0.051333|-0.00206|-0.023949|-0.000961|24.921256||||||||||||||||||||3|0|0|0.010013
A|XASE|202609|PCRX|ODD|1000|LNYNN|3|4663.98|186|0|186|0|122|0|0|0|0|64|0|0|0.020215|0.000806|-0.003871|-0.000154|-0.011183|-0.000446|0.005484|0.000219|-0.056237|-0.002242|25.085269|0.054409|0.020215|0.000806|0.371542|186|0.017097|6322.446526|0||0||||||||186|0|3|64|64|6322.446526
A|XASE|202609|PCRX|ODD|1000|LNYYN|155|226178.3|9041|8471|570|0|570|0|0|0|0|0|0|0|0.003947|0.000159|0.000439|0.000018|-0.01093|-0.00044|-0.009351|-0.000376|0.031018|0.001248|24.855623|0.064263|0.007175|0.000289|0.111657|570|0.028544|0.012524|0||0||||||||669|0|10|0|0|0.012524
A|XASE|202609|PCRX|ODD|1000|LYNYN|154|255806.34|10158|9038|1120|0|1120|0|0|0|0|0|0|0|0.000652|0.000026|-0.000652|-0.000026|-0.001464|-0.000058|-0.001402|-0.000055|0.018464|0.000728|25.353004|0.025509|0.021848|0.000862|0.856493|205|0.01|0.012768|915|0.011609|0||||||||1207|0||||
A|XASE|202609|PCRX|ODD|250|LNNNN|86|49365.32|1953|1457|496|0|46|0|31|68|87|66|188|10|0.006552|0.000257|0.016512|0.000647|0.013669|0.000536|0.075423|0.002956|0.138629|0.005433|25.517067||||||||||||||||||||24|695|405|39934.518204
A|XASE|202609|PCRX|ODD|250|LNNYN|2252|914605.24|36045|35720|325|0|325|0|0|0|0|0|0|0|-0.015662|-0.000617|-0.0216|-0.000851|-0.018431|-0.000726|-0.042985|-0.001694|-0.075231|-0.002965|25.375708||||||||||||||||||||14|26|26|0.00804
A|XASE|202609|PCRX|ODD|250|LNYNN|3|2213.96|89|22|67|0|67|0|0|0|0|0|0|0|-0.000149|-0.000006|-0.026269|-0.001056|-0.016269|-0.000654|-0.07|-0.002814|-0.285821|-0.01149|24.876269|0.064179|0.036119|0.001452|0.562791|67|0.01403|0.048131|0||0||||||||67|0|2|0|0|0.048131
A|XASE|202609|PCRX|ODD|250|LNYYN|775|491894.7|19474|18465|1009|0|1009|0|0|0|0|0|0|0|0.0044|0.000173|0.008117|0.000319|0.008573|0.000337|-0.000129|-0.000005|-0.103806|-0.004085|25.40891|0.037106|0.010882|0.000428|0.293269|1009|0.013112|0.008991|0||0||||||||1062|0|36|0|0|0.008991
A|XASE|202609|PCRX|ODD|250|LYNNN|1|794.4|30|0|30|0|30|0|0|0|0|0|0|0|0|0|0.05|0.001887|0.05|0.001887|0.05|0.001887|0.21|0.007925|26.5|0.04|0|0|0|30|0.02|0.017405|0||0||||||||30|0||||
A|XASE|202609|PCRX|ODD|250|LYNYN|372|256654.91|10185|9570|615|0|615|0|0|0|0|0|0|0|0.006407|0.000253|0.003301|0.00013|0.002894|0.000114|-0.016293|-0.000643|-0.090715|-0.003579|25.349715|0.020472|0.019041|0.000751|0.930103|77|0.013377|0.009501|479|0.012154|59|0.01|0.009822||||||619|0||||
A|XASE|202609|PCRX|ROUND|1000|LNNNN|129|434760.44|17157|13795|3362|0|280|185|100|182|440|818|899|458|0.010628|0.000421|0.009396|0.000373|0.028861|0.001144|0.040161|0.001593|0.057635|0.002285|25.218391||||||||||||||||||||26|3825|2081|82445.654458
A|XASE|202609|PCRX|ROUND|1000|LNNYN|2559|6578097.52|260435|259911|524|0|524|0|0|0|0|0|0|0|-0.015763|-0.000629|-0.011069|-0.000441|-0.030191|-0.001204|-0.095038|-0.00379|-0.100115|-0.003993|25.074408||||||||||||||||||||6|0|0|0.005907
A|XASE|202609|PCRX|ROUND|1000|LNYNN|4|12828.49|513|0|513|0|357|0|0|156|0|0|0|0|0.030994|0.001241|0.030994|0.001241|0.05883|0.002355|0.108012|0.004323|0.077602|0.003106|24.983158|0.125029|0.049474|0.00198|0.395697|513|0.037778|11.005822|0||0||||||||513|0|4|0|0|11.005822
A|XASE|202609|PCRX|ROUND|1000|LNYYN|7197|18466785.62|737170|736590|580|0|580|0|0|0|0|0|0|0|0.017931|0.000711|0.013793|0.000547|0.003448|0.000137|-0.04|-0.001586|-0.079655|-0.003159|25.214138|0.065517|0.016207|0.000643|0.247368|580|0.024655|0.015873|0||0||||||||695|0|6|0|0|0.015873
A|XASE|202609|PCRX|ROUND|1000|LYNYN|5237|14378208.76|578771|573598|5173|0|5173|0|0|0|0|0|0|0|-0.011456|-0.000452|-0.014616|-0.000576|-0.02873|-0.001133|-0.024512|-0.000967|-0.090093|-0.003553|25.35354|0.030725|0.02261|0.000892|0.735875|880|0.033295|0.013982|3462|0.013222|831|0.01|0.005951||||||5470|93||||
A|XASE|202609|PCRX|ROUND|10000|LNNNN|14|174131.01|6872|4870|2002|0|0|0|100|371|0|109|1193|229|0.01528|0.000595|0.027483|0.00107|0.035345|0.001376|0.029096|0.001133|0.170135|0.006625|25.681848||||||||||||||||||||8|3253|2780|129378.792886
A|XASE|202609|PCRX|ROUND|10000|LNNYN|22426|329793121.25|12834565|12834541|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|0.15|0.006099|0.2|0.008132|24.595||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|PCRX|ROUND|10000|LNYYN|12783|189289387|7450800|7449900|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000133|0.008889|0.000355|0.035556|0.001418|0.04|0.001595|0.048889|0.00195|25.070556|0.047778|0.014444|0.000576|0.302326|900|0.016667|0.011419|0||0||||||||2700|0|7|200|200|0.011419
A|XASE|202609|PCRX|ROUND|10000|LYNYN|20|286532.75|11351|10624|727|0|727|0|0|0|0|0|0|0|-0.050605|-0.001986|-0.069106|-0.002712|-0.081197|-0.003187|-0.062724|-0.002462|-0.087565|-0.003437|25.478975|0.012751|0.012834|0.000504|1.006472|0|||724|0.01502|3|0.01|0.017749||||||1000|0||||
A|XASE|202609|PCRX|ROUND|20000|LNNYN|1438|37357507.25|1454025|1454025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCRX|ROUND|20000|LNYYN|1239|31094640.76|1237952|1237952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCRX|ROUND|20000|LYNYN|14|461875.08|18317|17982|335|0|335|0|0|0|0|0|0|0|0.00403|0.000161|0.00403|0.000161|0|0|-0.002985|-0.000119|0.053134|0.00212|25.068284|0.027015|0.01806|0.00072|0.668508|150|0.01|0.020417|185|0.024925|0||||||||1121|135||||
A|XASE|202609|PCRX|ROUND|5000|LNNNN|18|121417.04|4804|3897|907|0|0|139|0|0|0|247|521|0|0.008037|0.000315|0.012911|0.000506|0.013495|0.000529|0.020187|0.000792|0.051621|0.002025|25.493732||||||||||||||||||||5|941|752|35306.730296
A|XASE|202609|PCRX|ROUND|5000|LNNYN|9475|77656262.49|3144547|3144547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCRX|ROUND|5000|LNYYN|7010|57097432.56|2321713|2320913|800|0|800|0|0|0|0|0|0|0|0.08375|0.003328|0.08375|0.003328|0.08125|0.003229|0.02875|0.001143|0.07625|0.00303|25.16375|0.18|0.125|0.004967|0.694444|800|0.0275|0.020354|0||0||||||||1000|100|5|0|0|0.020354
A|XASE|202609|PCRX|ROUND|5000|LYNYN|461|2593521.9|100890|100481|409|0|409|0|0|0|0|0|0|0|-0.005795|-0.000232|0.034083|0.001362|0.034083|0.001362|-0.027433|-0.001096|0.107897|0.004313|25.019034|0.02291|0.022812|0.000912|0.995731|1|0.02|0.025852|408|0.025561|0||||||||333|76||||
A|XASE|202609|PCRX|ROUND|50000|LNNYN|1|68003.7|2705|2705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCRX|ROUND|50000|LNYYN|2|113622.04|4473|4473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCRX|ROUND|50000|LYNYN|7|442151.52|17731|17660|71|0|71|0|0|0|0|0|0|0|-0.02|-0.000805|-0.02|-0.000805|-0.02|-0.000805|-0.02|-0.000805|-0.35|-0.014079|24.86|0.02|0.02|0.000805|1|0|||71|0.000181|0||||||||100|0||||
A|XASE|202609|PCS|ODD|0|LNNNN|3|247.01|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCS|ODD|0|LNYYN|3|148.03|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCS|ODD|1000|LNYYN|1|2329.79|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCS|ODD|1000|LYNYN|6|18968.25|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCS|ODD|250|LYNYN|4|2760.13|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCS|ROUND|1000|LYNYN|3|14800|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCS|ROUND|5000|LNYYN|3|27736.32|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCS|ROUND|5000|LYNYN|4|30358.98|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCSA|ODD|0|LNNNN|231|6338.36|3346|3183|163|0|0|0|0|1|116|0|38|8|-0.038221|-0.020513|-0.020368|-0.010932|-0.003926|-0.002107|0.002515|0.00135|0.00589|0.003161|1.863221||||||||||||||||||||13|295|60|100557.114162
A|XASE|202609|PCSA|ODD|0|LNNYN|1261|94056.36|48408|48408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCSA|ODD|0|LNYNN|3|219.02|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCSA|ODD|0|LNYYN|2604|9959.57|4918|4869|49|0|49|0|0|0|0|0|0|0|0.036327|0.018052|-0.022449|-0.011156|-0.012857|-0.006389|-0.012857|-0.006389|0.055918|0.027788|2.012347|0.056939|0.036939|0.018356|0.648746|49|0.01|0.016073|0||0||||||||49|0|4|0|0|0.016073
A|XASE|202609|PCSA|ODD|0|LYNYN|30|774.71|417|168|249|0|249|0|0|0|0|0|0|0|0.086345|0.044942|0.086546|0.045047|0.088193|0.045904|0.084056|0.043751|0.084217|0.043835|1.921245|0.103293|0.08755|0.04557|0.847589|196|0.01|0.010603|53|0.012966|0||||||||249|0||||
A|XASE|202609|PCSA|ROUND|0|LNNNN|1|188|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|PCSA|ROUND|0|LNNYN|48|9423.63|4807|4807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCSA|ROUND|0|LNYYN|71|14001.22|7252|7252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCSA|ROUND|0|LYNYN|11|1939.8|1105|1000|105|0|105|0|0|0|0|0|0|0|0.04|0.022472|0.04|0.022472|0.01|0.005618|0|0|-0.04|-0.022472|1.78|0.04|0.04|0.022472|1|0|||105|0.027705|0||||||||105|0||||
A|XASE|202609|PCSA|ROUND|1000|LNNNN|1|1000|500|472|28|0|0|0|0|0|0|0|0|28|-0.07|-0.034398|-0.07|-0.034398|-0.07|-0.034398|-0.07|-0.034398|-0.07|-0.034398|2.035||||||||||||||||||||1|128|128|341787.154443
A|XASE|202609|PCSA|ROUND|1000|LNNYN|10|20767.78|11011|11011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCSA|ROUND|1000|LNYYN|15|38303.28|21518|21518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCSA|ROUND|1000|LYNYN|7|24982|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCSA|ROUND|10000|LNNYN|3|43219.4|21780|21780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCSA|ROUND|250|LNNYN|10|5996.95|3243|3243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCSA|ROUND|250|LNYYN|65|26944.24|14100|13900|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.071429|1.96|0.14|0|0|0|200|0.07|0.019724|0||0||||||||200|0|1|0|0|0.019724
A|XASE|202609|PCSA|ROUND|250|LYNYN|15|7401.36|4132|4132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCSA|ROUND|5000|LNNYN|2|17047.5|8150|8150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCSA|ROUND|5000|LNYYN|8|49038|28200|28200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCSA|ROUND|5000|LYNYN|5|31188|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCSG|ODD|0|LNNYN|1|21.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCSG|ODD|0|LYNYN|2|90.28|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCSG|ODD|1000|LNYYN|1|1199.55|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCSG|ODD|1000|LYNYN|1|1159.92|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCSG|ROUND|1000|LYNYN|31|76030.92|3534|3534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCSG|ROUND|5000|LNYYN|1|6013.92|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCT|ODD|0|LNNNN|1136|60732.22|10662|9001|1661|0|2|0|0|19|410|378|750|102|0.006346|0.001107|0.00643|0.001121|0.005774|0.001007|0.007845|0.001368|0.004786|0.000835|5.734121||||||||||||||||||||232|5208|2973|106520.593631
A|XASE|202609|PCT|ODD|0|LNNYN|1115|133319.14|23703|23536|167|0|167|0|0|0|0|0|0|0|-0.009042|-0.001492|-0.011796|-0.001946|-0.011916|-0.001966|-0.011198|-0.001847|-0.019581|-0.00323|6.061287||||||||||||||||||||13|28|28|0.017991
A|XASE|202609|PCT|ODD|0|LNYNN|1|100.3|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCT|ODD|0|LNYYN|38|3855.22|668|649|19|0|19|0|0|0|0|0|0|0|-0.01|-0.001653|-0.01|-0.001653|0.002632|0.000435|0.001579|0.000261|0.004737|0.000783|6.048947|0.02|0|0|0|19|0.01|0.016306|0||0||||||||19|0|3|0|0|0.016306
A|XASE|202609|PCT|ODD|0|LYNNN|3|339.65|57|56|1|0|1|0|0|0|0|0|0|0|0.01|0.001794|0.01|0.001794|-0.01|-0.001794|-0.01|-0.001794|0.03|0.005381|5.575|0.01|0.01|0.001794|1|0|||1|0.01777|0||||||||1|0||||
A|XASE|202609|PCT|ODD|0|LYNYN|942|58005.17|10623|9177|1446|0|1446|0|0|0|0|0|0|0|-0.004841|-0.000871|-0.00462|-0.000831|-0.004716|-0.000849|-0.007462|-0.001343|-0.00092|-0.000166|5.557033|0.008313|0.00751|0.001352|0.903494|120|0.005|0.015247|1324|0.01604|2|0.01|0.020883||||||1522|0||||
A|XASE|202609|PCT|ODD|250|LNNNN|109|41998.1|7388|6159|1229|0|0|0|0|0|119|444|575|91|0.006241|0.001044|0.006989|0.00117|0.00629|0.001053|0.007461|0.001249|0.012303|0.002059|5.975325||||||||||||||||||||19|3191|2114|78731.153364
A|XASE|202609|PCT|ODD|250|LNNYN|209|74959.35|13229|13229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCT|ODD|250|LNYYN|4|1303.25|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCT|ODD|250|LYNYN|195|78943.6|14082|12598|1484|0|1484|0|0|0|0|0|0|0|-0.005889|-0.001027|-0.006685|-0.001165|-0.006267|-0.001093|-0.001536|-0.000268|-0.001456|-0.000254|5.735495|0.007864|0.00692|0.001207|0.880034|140|0.005|0.030091|1344|0.020018|0||||||||1484|0||||
A|XASE|202609|PCT|ROUND|1000|LNNNN|156|265395.64|46387|30734|15653|0|0|200|961|0|1138|3457|9287|610|0.00412|0.000715|0.005071|0.000879|0.004171|0.000723|0.00016|0.000028|-0.008752|-0.001518|5.766084||||||||||||||||||||48|23364|16149|72822.089492
A|XASE|202609|PCT|ROUND|1000|LNNYN|1635|2612668.8|468877|468639|238|0|238|0|0|0|0|0|0|0|0.006807|0.001177|-0.01|-0.001729|-0.012689|-0.002194|-0.009664|-0.001671|0.014202|0.002456|5.782311||||||||||||||||||||3|0|0|0.016449
A|XASE|202609|PCT|ROUND|1000|LNYNN|1|2433.6|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|PCT|ROUND|1000|LNYYN|333|724059.67|133442|133352|90|0|90|0|0|0|0|0|0|0|-0.01|-0.001675|-0.01|-0.001675|-0.01|-0.001675|0.01|0.001675|0.03|0.005025|5.97|0.02|0|0|0|90|0.01|0.021121|0||0||||||||549|0|1|0|0|0.021121
A|XASE|202609|PCT|ROUND|1000|LYNNN|25|27734|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCT|ROUND|1000|LYNYN|8762|16251916.77|3218976|3191988|26988|0|26988|0|0|0|0|0|0|0|-0.005019|-0.00091|-0.006403|-0.001161|-0.00409|-0.000741|0.000409|0.000074|0.003688|0.000668|5.517397|0.008892|0.00593|0.001075|0.666861|7226|0.005809|0.014409|19562|0.016937|200|0.01|0.018055||||||38277|165||||
A|XASE|202609|PCT|ROUND|10000|LNNNN|3|43223.41|8717|8717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|239|202|
A|XASE|202609|PCT|ROUND|10000|LNNYN|56|728177.51|137268|137268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCT|ROUND|10000|LNYYN|30|347438.51|70843|70843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCT|ROUND|10000|LYNYN|132|1694092.12|302677|302383|294|0|294|0|0|0|0|0|0|0|-0.004694|-0.000822|-0.007823|-0.00137|-0.007823|-0.00137|-0.007823|-0.00137|-0.030952|-0.00542|5.710714|0.01|0.001565|0.000274|0.156463|248|0.005|0.017812|46|0.018602|0||||||||3800|0||||
A|XASE|202609|PCT|ROUND|20000|LNNYN|3|82385.69|14297|14297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCT|ROUND|20000|LYNYN|78|2251808.05|412481|412148|333|0|333|0|0|0|0|0|0|0|-0.003003|-0.000496|-0.003003|-0.000496|-0.010991|-0.001817|-0.010991|-0.001817|-0.098919|-0.016353|6.048904|0.01|0.003003|0.000496|0.3003|233|0.005|0.019455|100|0.01977|0||||||||5161|0||||
A|XASE|202609|PCT|ROUND|200000|LYNYN|3|863456.8|167778|167778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCT|ROUND|250|LNNNN|14140|7666085.6|1417328|1405263|12065|0|400|1201|2844|1195|1271|1143|3706|305|0.005993|0.001143|0.006656|0.00127|0.006101|0.001164|0.007862|0.0015|-0.002237|-0.000427|5.241829||||||||||||||||||||118|97220|45565|43477.033018
A|XASE|202609|PCT|ROUND|250|LNNYN|2836|1810358.77|318085|317696|389|0|389|0|0|0|0|0|0|0|-0.01|-0.001729|-0.01|-0.001729|-0.012571|-0.002173|-0.012674|-0.002191|-0.007892|-0.001364|5.784589||||||||||||||||||||4|73|54|0.013967
A|XASE|202609|PCT|ROUND|250|LNYNN|2|1099|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCT|ROUND|250|LNYYN|383|253454.36|45950|45950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCT|ROUND|250|LYNNN|492|261658|49810|48110|1000|700|0|1500|200|0|0|0|0|0|0.01|0.002024|0.012353|0.002501|0.013529|0.002739|0.011176|0.002262|0.012353|0.002501|4.94|0.005882|0.005882|0.001191|1|0|||1700|0.872343|0||||||||1700|0||||
A|XASE|202609|PCT|ROUND|250|LYNYN|8808|5279263.59|996443|977548|18795|100|18795|100|0|0|0|0|0|0|-0.005359|-0.001044|-0.005535|-0.001079|-0.006071|-0.001183|-0.007578|-0.001477|-0.002573|-0.000501|5.131221|0.008211|0.006736|0.001313|0.820303|4621|0.005181|0.013007|13374|0.017465|900|0.011111|0.01427||||||19427|0||||
A|XASE|202609|PCT|ROUND|5000|LNNNN|4|28942.1|5310|2400|2910|0|0|0|0|0|0|1283|1627|0|0.009498|0.001849|0.009498|0.001849|-0.024048|-0.00468|-0.024048|-0.00468|-0.002687|-0.000523|5.138368||||||||||||||||||||2|4505|2910|73296.369893
A|XASE|202609|PCT|ROUND|5000|LNNYN|100|702755.45|131409|131409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCT|ROUND|5000|LNYYN|624|4357543.91|827724|827724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCT|ROUND|5000|LYNYN|288|2058627.94|390310|387976|2334|0|2334|0|0|0|0|0|0|0|-0.006294|-0.001187|-0.003723|-0.000702|0.035823|0.006757|0.039276|0.007409|0.013809|0.002605|5.301285|0.01|0.007716|0.001456|0.771637|533|0.005|0.021605|1801|0.013243|0||||||||9585|0||||
A|XASE|202609|PCT|ROUND|50000|LYNYN|18|1788838.08|325445|325445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCTTW|ODD|0|LNNNN|5|138.87|93|72|21|0|0|0|0|0|0|0|21|0|-0.03|-0.020202|-0.03|-0.020202|-0.03|-0.020202|-0.03|-0.020202|-0.03|-0.020202|1.485||||||||||||||||||||1|0|0|119168.849676
A|XASE|202609|PCTTW|ODD|0|LNNYN|156|11302.61|10727|10727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCTTW|ODD|0|LYNYN|1|30.87|21|0|21|0|21|0|0|0|0|0|0|0|0.03|0.020202|0.03|0.020202|0.03|0.020202|0.03|0.020202|0.03|0.020202|1.485|0.03|0.03|0.020202|1|0|||21|0.018051|0||||||||21|0||||
A|XASE|202609|PCTTW|ROUND|0|LNNNN|1|166|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCTTW|ROUND|0|LNNYN|1|187.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCTTW|ROUND|0|LNYYN|2|427.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCTTW|ROUND|0|LYNYN|1|128|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCTTW|ROUND|1000|LNNYN|1|4200|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCTTW|ROUND|1000|LYNYN|3|5429.25|6807|6807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCTTW|ROUND|250|LNNNN|1|498|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCTTW|ROUND|250|LNNYN|3|1857|2336|2336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCTTW|ROUND|250|LNYYN|1|744.75|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCTTW|ROUND|250|LYNYN|2|820.44|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCTY|ODD|0|LNNNN|196|28530.56|196|150|46|0|2|2|0|1|8|7|24|2|-0.113478|-0.000783|-0.108696|-0.00075|-0.039348|-0.000271|-0.033913|-0.000234|-0.073261|-0.000505|144.961739||||||||||||||||||||46|75|25|64134.102263
A|XASE|202609|PCTY|ODD|0|LNNYN|2690|390887.38|2690|2677|13|0|13|0|0|0|0|0|0|0|-0.183846|-0.001268|-0.184615|-0.001273|-0.140769|-0.000971|-0.1|-0.00069|0.005385|0.000037|145.008846||||||||||||||||||||13|0|0|0.016061
A|XASE|202609|PCTY|ODD|0|LNYNN|20|2885.43|20|1|19|0|11|3|1|0|2|0|2|0|0.078947|0.000547|0.078947|0.000547|0.068947|0.000478|0.115789|0.000803|0.059474|0.000412|144.252105|0.295789|0.08|0.000555|0.270463|19|0.107895|9592.591037|0||0||||||||19|0|19|4|1|9592.591037
A|XASE|202609|PCTY|ODD|0|LNYYN|1570|228332.49|1570|1538|32|0|32|0|0|0|0|0|0|0|0.143125|0.000989|0.141563|0.000978|0.145625|0.001006|0.145938|0.001008|0.125|0.000863|144.781563|0.37|0.1775|0.001226|0.47973|32|0.09625|0.014503|0||0||||||||32|0|32|0|0|0.014503
A|XASE|202609|PCTY|ODD|0|LYNYN|100|14564.48|100|76|24|0|24|0|0|0|0|0|0|0|0.064583|0.000443|0.062083|0.000426|0.097917|0.000672|0.057917|0.000398|-0.06375|-0.000438|145.668125|0.23625|0.165|0.001133|0.698413|11|0.079545|0.017019|12|0.00832|1|0.02|0.000172||||||24|0||||
A|XASE|202609|PCTY|ODD|1000|LNNNN|261|561824.46|3826|3118|708|0|54|105|32|46|89|123|252|7|-0.166243|-0.001123|-0.134986|-0.000912|-0.115749|-0.000782|0.035367|0.000239|0.262133|0.001771|148.011511||||||||||||||||||||42|882|349|52069.088782
A|XASE|202609|PCTY|ODD|1000|LNNYN|3428|6212958.32|42576|42348|228|0|228|0|0|0|0|0|0|0|-0.075526|-0.000509|-0.08057|-0.000543|-0.083377|-0.000562|-0.019868|-0.000134|-0.103289|-0.000696|148.381469||||||||||||||||||||14|0|0|0.011743
A|XASE|202609|PCTY|ODD|1000|LNYNN|25|63483.29|430|217|213|0|172|7|16|0|0|0|18|0|0.08784|0.000594|0.083568|0.000565|0.078826|0.000533|0.007324|0.00005|0.074789|0.000506|147.8227|0.31169|0.100563|0.00068|0.322639|213|0.105563|5195.70234|0||0||||||||213|0|11|93|11|5195.70234
A|XASE|202609|PCTY|ODD|1000|LNYYN|2049|4541469.2|31105|30339|766|0|766|0|0|0|0|0|0|0|0.146749|0.000999|0.126606|0.000862|0.113564|0.000773|-0.060601|-0.000413|-0.133825|-0.000911|146.887056|0.51641|0.163695|0.001114|0.316986|766|0.176358|0.015549|0||0||||||||767|0|47|25|25|0.015549
A|XASE|202609|PCTY|ODD|1000|LYNYN|167|453317.86|3117|2841|276|0|276|0|0|0|0|0|0|0|0.100942|0.000689|0.101413|0.000693|0.073043|0.000499|-0.044384|-0.000303|-0.248877|-0.0017|146.431413|0.219928|0.191594|0.001308|0.87117|57|0.070351|0.017235|209|0.01364|10|0.01|0.018245||||||276|0||||
A|XASE|202609|PCTY|ODD|10000|LNNNN|143|1816613.76|12377|9097|3280|0|329|438|99|158|346|703|1118|89|-0.106738|-0.000724|-0.128302|-0.00087|-0.100588|-0.000682|-0.072348|-0.000491|-0.182454|-0.001237|147.45555||||||||||||||||||||41|2134|1294|61081.725768
A|XASE|202609|PCTY|ODD|10000|LNNYN|105|1397068.86|9529|8850|679|0|679|0|0|0|0|0|0|0|-0.039912|-0.000271|-0.046495|-0.000315|-0.026156|-0.000177|0.122504|0.000831|-0.167953|-0.00114|147.37908||||||||||||||||||||8|0|0|0.015562
A|XASE|202609|PCTY|ODD|10000|LNYNN|15|181537.27|1228|234|994|0|828|0|0|0|86|80|0|0|0.027264|0.000184|0.037918|0.000256|0.02334|0.000158|-0.036288|-0.000245|0.261922|0.001769|148.102902|0.269748|0.03997|0.00027|0.148174|994|0.114889|2506.082892|0||0||||||||994|0|12|107|16|2506.082892
A|XASE|202609|PCTY|ODD|10000|LNYYN|92|1182852.78|8048|6561|1487|0|1487|0|0|0|0|0|0|0|0.113894|0.000769|0.125239|0.000845|0.076543|0.000517|0.042582|0.000287|0.328023|0.002214|148.164348|0.298742|0.175837|0.001187|0.588591|1487|0.061453|0.014735|0||0||||||||1812|0|21|22|22|0.014735
A|XASE|202609|PCTY|ODD|10000|LYNNN|1|11277.77|73|0|73|0|73|0|0|0|0|0|0|0|0.73|0.004715|0.73|0.004715|0.45|0.002907|0.01|0.000065|0.16|0.001033|154.815|0.65|0.73|0.004715|1.123077|0|||0||73|0.04|0.072083||||||73|0||||
A|XASE|202609|PCTY|ODD|10000|LYNYN|78|1007410.08|6883|5910|973|0|973|0|0|0|0|0|0|0|0.355797|0.002425|0.371192|0.00253|0.332508|0.002266|0.282117|0.001923|0.039671|0.00027|146.713762|0.404645|0.382857|0.00261|0.946155|272|0.038971|0.008016|701|0.014666|0||||||||973|0||||
A|XASE|202609|PCTY|ODD|250|LNNNN|257|140467.19|963|786|177|0|7|9|5|13|35|34|67|7|-0.112542|-0.00077|-0.126384|-0.000865|-0.103333|-0.000707|-0.095876|-0.000656|-0.073051|-0.0005|146.068192||||||||||||||||||||52|285|144|56633.006574
A|XASE|202609|PCTY|ODD|250|LNNYN|9991|5534604.4|37772|37728|44|0|44|0|0|0|0|0|0|0|-0.067045|-0.000464|-0.047727|-0.00033|-0.079773|-0.000552|-0.042273|-0.000293|0.140909|0.000976|144.409773||||||||||||||||||||15|7|7|0.012957
A|XASE|202609|PCTY|ODD|250|LNYNN|13|5496.52|38|14|24|0|22|2|0|0|0|0|0|0|0.0975|0.000674|0.0975|0.000674|0.115833|0.000801|0.026667|0.000184|0.02|0.000138|144.6275|0.291667|0.0975|0.000674|0.334286|24|0.097083|0.105739|0||0||||||||24|0|10|6|0|0.105739
A|XASE|202609|PCTY|ODD|250|LNYYN|4945|2692547.61|18356|18225|131|0|131|0|0|0|0|0|0|0|0.171221|0.001175|0.128244|0.00088|0.10229|0.000702|-0.037176|-0.000255|-0.03855|-0.000265|145.728626|0.410992|0.216031|0.001482|0.525632|131|0.097481|0.013485|0||0||||||||131|0|34|5|5|0.013485
A|XASE|202609|PCTY|ODD|250|LYNYN|111|53788.12|370|287|83|0|83|0|0|0|0|0|0|0|0.054458|0.000373|0.052771|0.000361|0.023855|0.000163|0.204819|0.001403|0.302651|0.002072|146.037289|0.211928|0.144217|0.000988|0.6805|22|0.130455|0.016359|55|0.014101|6|0.01|0.000177||||||83|0||||
A|XASE|202609|PCTY|ODD|5000|LNNNN|86|614227.51|4172|2966|1206|0|74|129|55|82|285|244|337|0|-0.07796|-0.000532|-0.06369|-0.000434|0.009793|0.000067|0.02806|0.000191|0.320804|0.002188|146.652293||||||||||||||||||||26|1138|674|31661.990643
A|XASE|202609|PCTY|ODD|5000|LNNYN|313|2146089.64|14825|14703|122|0|122|0|0|0|0|0|0|0|-0.188525|-0.001284|-0.188525|-0.001284|-0.166475|-0.001134|-0.166803|-0.001136|-0.246803|-0.001681|146.779918||||||||||||||||||||3|0|0|0.011234
A|XASE|202609|PCTY|ODD|5000|LNYNN|3|15714.43|104|0|104|0|67|0|0|0|0|0|37|0|0.062885|0.000416|0.062885|0.000416|0.063365|0.000419|0.06375|0.000422|0.076635|0.000507|151.14125|0.327115|0.055769|0.000369|0.170488|104|0.135673|11647.573746|0||0||||||||104|0|3|37|33|11647.573746
A|XASE|202609|PCTY|ODD|5000|LNYYN|152|1051221.31|7211|6390|821|0|821|0|0|0|0|0|0|0|0.128076|0.000864|0.111194|0.00075|0.05335|0.00036|0.091998|0.00062|-0.209233|-0.001411|148.276998|0.310024|0.165347|0.001115|0.533336|821|0.072339|0.014263|0||0||||||||821|0|18|8|8|0.014263
A|XASE|202609|PCTY|ODD|5000|LYNYN|77|592229.37|4072|3631|441|0|441|0|0|0|0|0|0|0|0.069615|0.000474|0.091701|0.000625|0.067528|0.00046|0.088503|0.000603|0.202086|0.001376|146.826054|0.264943|0.147664|0.001006|0.557343|148|0.179054|0.012419|229|0.007422|64|0.01|0.000216||||||441|0||||
A|XASE|202609|PCTY|ROUND|10000|LNNNN|60|993992.39|6780|5209|1571|0|0|306|135|0|456|225|449|0|-0.188937|-0.001283|-0.1676|-0.001138|-0.115557|-0.000785|0.05578|0.000379|0.444093|0.003015|147.276146||||||||||||||||||||16|1016|546|35425.348401
A|XASE|202609|PCTY|ROUND|10000|LNNYN|13051|191489785.92|1305593|1304206|1387|0|1387|0|0|0|0|0|0|0|-0.098414|-0.000665|-0.110195|-0.000744|-0.055746|-0.000377|-0.539012|-0.003642|-0.501629|-0.003389|148.01894||||||||||||||||||||17|0|0|0.010458
A|XASE|202609|PCTY|ROUND|10000|LNYNN|8|130766.17|887|225|662|0|548|114|0|0|0|0|0|0|-0.045589|-0.00031|-0.049683|-0.000338|0.016103|0.000109|0.189789|0.00129|0.158459|0.001077|147.08747|0.187659|0.043792|0.000298|0.233357|662|0.071934|0.1262|0||0||||||||623|39|6|100|0|0.1262
A|XASE|202609|PCTY|ROUND|10000|LNYYN|18575|270040682.73|1858192|1854952|3240|0|3240|0|0|0|0|0|0|0|-0.013349|-0.000092|-0.000639|-0.000004|-0.000864|-0.000006|-0.020586|-0.000142|-0.178056|-0.001231|144.688727|0.316306|0.080991|0.00056|0.256052|3240|0.117657|0.007928|0||0||||||||3628|0|36|0|0|0.007928
A|XASE|202609|PCTY|ROUND|10000|LYNYN|974|14248964.13|98577|96233|2344|0|2344|0|0|0|0|0|0|0|0.119706|0.000813|0.09561|0.000649|0.059019|0.000401|-0.102133|-0.000693|-0.175674|-0.001193|147.29138|0.230789|0.216625|0.001471|0.938629|534|0.035169|0.016317|1592|0.013977|218|0.01|0.013577||||||2337|66||||
A|XASE|202609|PCTY|ROUND|20000|LNNNN|50|1529034.52|10459|8372|2087|0|235|8|84|681|161|385|533|0|-0.070671|-0.000484|-0.053819|-0.000368|0.009588|0.000066|0.060307|0.000413|0.002956|0.00002|146.083428||||||||||||||||||||10|1459|903|28230.503796
A|XASE|202609|PCTY|ROUND|20000|LNNYN|1884|56556925.55|397308|397104|204|0|204|0|0|0|0|0|0|0|-0.817206|-0.005557|-0.817206|-0.005557|0.141225|0.00096|-2.092843|-0.014231|-2.005098|-0.013635|147.059583||||||||||||||||||||2|0|0|0.000148
A|XASE|202609|PCTY|ROUND|20000|LNYNN|4|144386.08|974|0|974|0|434|265|0|0|275|0|0|0|0.353901|0.002385|0.365277|0.002462|-0.008922|-0.00006|1.161109|0.007825|0.713614|0.004809|148.383727|1.946057|0.319979|0.002156|0.164424|974|0.813039|2362.570484|0||0||||||||840|134|4|90|90|2362.570484
A|XASE|202609|PCTY|ROUND|20000|LNYYN|754|22594694.74|158038|157472|566|0|566|0|0|0|0|0|0|0|0.098852|0.000691|0.030212|0.000211|0.078657|0.00055|-0.054276|-0.000379|0.362473|0.002534|143.059452|0.182968|0.133675|0.000934|0.730591|566|0.024647|0.015099|0||0||||||||478|219|3|0|0|0.015099
A|XASE|202609|PCTY|ROUND|20000|LYNYN|107|3177646.66|21751|19034|2717|0|2717|0|0|0|0|0|0|0|0.117166|0.000792|0.120074|0.000811|0.012087|0.000082|0.008811|0.00006|-0.225466|-0.001524|147.98786|0.156323|0.154107|0.001041|0.985826|201|0.014975|0.012631|2516|0.010164|0||||||||2623|318||||
A|XASE|202609|PCTY|ROUND|200000|LNNYN|1|390755.04|2704|2704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCTY|ROUND|200000|LNYYN|4|1507108.85|10435|10435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCTY|ROUND|200000|LYNYN|12|5372713.02|36974|36974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCTY|ROUND|50000|LNNNN|16|1272098.34|8554|7940|614|0|0|0|0|300|314|0|0|0|-0.027036|-0.000183|-0.027036|-0.000183|0.178176|0.001206|0.00899|0.000061|-0.343062|-0.002321|147.779625||||||||||||||||||||2|968|342|3303.657466
A|XASE|202609|PCTY|ROUND|50000|LNNYN|66356|5663616752.63|38604175|38604075|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000139|-0.01|-0.000069|-0.1|-0.000693|0.1|0.000693|0.51|0.003533|144.365||||||||||||||||||||1|0|0|0.017231
A|XASE|202609|PCTY|ROUND|50000|LNYNN|2|159111.24|1086|1086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|0|
A|XASE|202609|PCTY|ROUND|50000|LNYYN|27936|2386215151.53|16369074|16363592|5482|0|5482|0|0|0|0|0|0|0|0.076786|0.000529|0.071383|0.000491|0.011335|0.000078|-0.065958|-0.000454|-0.399358|-0.002749|145.256572|0.462069|0.109985|0.000757|0.238028|5482|0.176042|0.015343|0||0||||||||7300|1200|36|10|10|0.015343
A|XASE|202609|PCTY|ROUND|50000|LYNYN|64|5852346.36|40008|39110|898|0|898|0|0|0|0|0|0|0|-0.039755|-0.00027|-0.039655|-0.000269|-0.060802|-0.000413|-0.055646|-0.000378|0.319844|0.002171|147.33632|0.145958|0.137049|0.00093|0.938964|200|0.02|0.028319|698|0.025099|0||||||||995|0||||
A|XASE|202609|PCVX|ODD|0|LNNNN|555|58253.46|971|856|115|0|0|5|3|14|15|26|44|8|-0.022696|-0.000383|-0.025391|-0.000429|-0.013217|-0.000223|0.024|0.000405|0.042609|0.00072|59.216652||||||||||||||||||||81|279|110|78297.17065
A|XASE|202609|PCVX|ODD|0|LNNYN|4988|813859.75|13775|13740|35|0|35|0|0|0|0|0|0|0|-0.033143|-0.000549|-0.026|-0.000431|-0.004571|-0.000076|-0.002571|-0.000043|-0.015714|-0.00026|60.359714||||||||||||||||||||19|1|1|0.008193
A|XASE|202609|PCVX|ODD|0|LNYNN|19|1535.61|26|11|15|0|8|0|0|2|1|4|0|0|0.022|0.000374|0.023333|0.000396|0.034|0.000577|0.027333|0.000464|0.073333|0.001245|58.882333|0.128667|0.02|0.00034|0.15544|15|0.054333|3863.430129|0||0||||||||15|0|12|11|3|3863.430129
A|XASE|202609|PCVX|ODD|0|LNYYN|1423|197456.8|3330|3269|61|0|61|0|0|0|0|0|0|0|0.015574|0.000266|0.009508|0.000163|-0.014918|-0.000255|-0.061803|-0.001057|-0.074098|-0.001267|58.491393|0.11623|0.049836|0.000852|0.428773|61|0.033197|0.013959|0||0||||||||61|0|43|2|2|0.013959
A|XASE|202609|PCVX|ODD|0|LYNYN|274|36994.92|630|522|108|0|108|0|0|0|0|0|0|0|0.065185|0.001097|0.070463|0.001185|0.081019|0.001363|0.055185|0.000928|0.15|0.002523|59.443333|0.150741|0.096667|0.001626|0.641278|38|0.076842|0.017821|70|0.012718|0||||||||110|0||||
A|XASE|202609|PCVX|ODD|1000|LNNNN|193|492386.35|8326|6188|2138|0|220|310|64|130|336|519|559|0|-0.034364|-0.000577|-0.038625|-0.000649|-0.029659|-0.000498|-0.003134|-0.000053|0.039691|0.000667|59.519787||||||||||||||||||||46|2178|1121|27785.833919
A|XASE|202609|PCVX|ODD|1000|LNNYN|1390|2471207.21|42013|41415|598|0|598|0|0|0|0|0|0|0|-0.052157|-0.000874|-0.067375|-0.001129|-0.045418|-0.000761|-0.061806|-0.001036|-0.110151|-0.001846|59.667274||||||||||||||||||||10|76|76|0.014561
A|XASE|202609|PCVX|ODD|1000|LNYNN|18|57495.66|957|445|512|0|279|0|0|0|0|76|91|66|0.043281|0.000728|0.033906|0.000571|0.028496|0.00048|0.022832|0.000384|0.020391|0.000343|59.423594|0.145703|0.058516|0.000985|0.401609|512|0.043594|58599.580314|0||0||||||||512|0|8|408|75|58599.580314
A|XASE|202609|PCVX|ODD|1000|LNYYN|629|1324080.24|22176|20999|1177|0|1177|0|0|0|0|0|0|0|-0.005123|-0.000085|-0.000731|-0.000012|-0.024613|-0.000407|-0.053356|-0.000883|-0.068904|-0.001141|60.410667|0.126058|0.045888|0.00076|0.364022|1177|0.040085|0.014073|0||0||||||||1177|0|31|18|18|0.014073
A|XASE|202609|PCVX|ODD|1000|LYNNN|1|2752.79|47|0|47|0|47|0|0|0|0|0|0|0|0.11|0.001876|0.13|0.002218|0.19|0.003241|0.19|0.003241|-0.02|-0.000341|58.62|0.1|0.08|0.001365|0.8|47|0.01|0.014639|0||0||||||||47|0||||
A|XASE|202609|PCVX|ODD|1000|LYNYN|291|818073.64|13761|11919|1842|0|1842|0|0|0|0|0|0|0|0.018388|0.000309|0.033252|0.00056|0.034707|0.000584|0.004207|0.000071|0.026542|0.000447|59.412394|0.063811|0.061118|0.001029|0.957802|251|0.020637|0.014086|1419|0.012358|172|0.015698|0.01139||||||1852|0||||
A|XASE|202609|PCVX|ODD|250|LNNNN|221|122185.49|2058|1791|267|0|14|34|22|23|61|34|79|0|-0.019363|-0.000325|-0.04985|-0.000835|-0.009026|-0.000151|0.044307|0.000743|0.088689|0.001486|59.666854||||||||||||||||||||29|381|228|20333.533253
A|XASE|202609|PCVX|ODD|250|LNNYN|11796|5835122.94|99181|99058|123|0|123|0|0|0|0|0|0|0|-0.042439|-0.000705|-0.017886|-0.000297|-0.026748|-0.000444|-0.073659|-0.001224|-0.07122|-0.001183|60.17935||||||||||||||||||||15|14|4|0.011805
A|XASE|202609|PCVX|ODD|250|LNYNN|8|5216.69|87|42|45|0|32|13|0|0|0|0|0|0|0.040889|0.000688|0.069778|0.001174|0.028222|0.000475|0.062444|0.001051|0.066222|0.001114|59.427|0.094444|0.043778|0.000737|0.463529|45|0.025333|0.071242|0||0||||||||45|0|4|42|41|0.071242
A|XASE|202609|PCVX|ODD|250|LNYYN|2614|1332227.81|22569|22432|137|0|137|0|0|0|0|0|0|0|0.001752|0.000029|0.004964|0.000083|0.01|0.000168|-0.007883|-0.000132|-0.066715|-0.001121|59.522555|0.083066|0.031679|0.000532|0.381371|137|0.025693|0.010803|0||0||||||||137|0|14|19|3|0.010803
A|XASE|202609|PCVX|ODD|250|LYNYN|266|137708.84|2330|2067|263|0|263|0|0|0|0|0|0|0|0.005475|0.000091|0.026236|0.000438|0.005247|0.000088|-0.031521|-0.000526|-0.013308|-0.000222|59.903118|0.064259|0.047224|0.000788|0.734911|71|0.032254|0.016756|187|0.01372|5|0.01|0.000155||||||263|0||||
A|XASE|202609|PCVX|ODD|5000|LNNNN|41|230829.52|3828|2516|1312|0|181|95|0|194|277|288|277|0|-0.02484|-0.000415|-0.042835|-0.000716|-0.008681|-0.000145|0.088178|0.001473|0.117599|0.001964|59.863693||||||||||||||||||||14|987|764|43252.601821
A|XASE|202609|PCVX|ODD|5000|LNNYN|103|613716.36|10038|9850|188|0|188|0|0|0|0|0|0|0|-0.033085|-0.000541|-0.009149|-0.00015|-0.049043|-0.000802|-0.28883|-0.004723|-0.224574|-0.003672|61.154894||||||||||||||||||||2|0|0|0.013989
A|XASE|202609|PCVX|ODD|5000|LNYNN|3|17234.63|281|85|196|0|98|0|0|0|0|98|0|0|0.00398|0.000065|0.00398|0.000065|0.085|0.001384|0.40102|0.00653|0.32|0.005211|61.41|0.17|0.04|0.000651|0.235294|196|0.065|13038.084441|0||0||||||||196|0|2|170|154|13038.084441
A|XASE|202609|PCVX|ODD|5000|LNYYN|49|273397.33|4553|3807|746|0|746|0|0|0|0|0|0|0|-0.003257|-0.000054|0.001917|0.000032|-0.034249|-0.000572|-0.095416|-0.001594|-0.111273|-0.001858|59.875335|0.10941|0.021314|0.000356|0.194805|746|0.044048|0.015203|0||0||||||||746|0|8|0|0|0.015203
A|XASE|202609|PCVX|ODD|5000|LYNYN|56|309219.2|5200|4746|454|0|454|0|0|0|0|0|0|0|0.033524|0.00056|0.0587|0.00098|0.044912|0.00075|-0.047731|-0.000797|0.041432|0.000692|59.909185|0.029031|0.025374|0.000424|0.874052|83|0.01|0.012264|371|0.011709|0||||||||541|0||||
A|XASE|202609|PCVX|ROUND|10000|LNNNN|72|1017873.04|17024|12021|5003|0|0|887|236|0|1566|1192|1122|0|-0.028937|-0.000482|-0.026248|-0.000437|-0.017633|-0.000294|-0.015621|-0.00026|-0.017064|-0.000284|60.054709||||||||||||||||||||22|5127|2883|25252.806853
A|XASE|202609|PCVX|ROUND|10000|LNNYN|4502|55094928.87|915635|915132|503|0|503|0|0|0|0|0|0|0|-0.017376|-0.000286|-0.002903|-0.000048|-0.002028|-0.000033|-0.152942|-0.002518|0.009245|0.000152|60.737018||||||||||||||||||||3|0|0|0.009422
A|XASE|202609|PCVX|ROUND|10000|LNYNN|1|10748.32|176|0|176|0|176|0|0|0|0|0|0|0|-0.02|-0.000328|-0.02|-0.000328|0.01|0.000164|0|0|-0.26|-0.004258|61.06|0.12|0.02|0.000328|0.166667|176|0.05|0.063614|0||0||||||||100|76|1|0|0|0.063614
A|XASE|202609|PCVX|ROUND|10000|LNYYN|3413|47553462.43|791701|791647|54|0|54|0|0|0|0|0|0|0|0.08|0.001382|0.08|0.001382|0.07|0.001209|0.24|0.004145|-0.39|-0.006736|57.9|0.16|0.08|0.001382|0.5|54|0.04|0.018773|0||0||||||||300|0|1|0|0|0.018773
A|XASE|202609|PCVX|ROUND|10000|LYNYN|240|3451933.01|57635|51771|5864|0|5864|0|0|0|0|0|0|0|0.019076|0.000316|0.020124|0.000333|0.015535|0.000257|0.027098|0.000449|0.001763|0.000029|60.357786|0.057655|0.055994|0.000928|0.971191|422|0.015924|0.030641|5257|0.015827|185|0.01|0.016981||||||6917|184||||
A|XASE|202609|PCVX|ROUND|20000|LNNNN|24|667486.34|11078|8346|2732|0|0|656|0|0|400|813|863|0|-0.05243|-0.000866|-0.060849|-0.001005|-0.07716|-0.001275|-0.029385|-0.000485|-0.279583|-0.004618|60.539085||||||||||||||||||||6|3412|1907|38108.235889
A|XASE|202609|PCVX|ROUND|20000|LNNYN|37432|1487062516.63|25255046|25254746|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000287|-0.016667|-0.000287|-0.016667|-0.000287|-0.15|-0.002579|-0.226667|-0.003897|58.165||||||||||||||||||||3|0|0|0.011254
A|XASE|202609|PCVX|ROUND|20000|LNYNN|1|29141.25|475|0|475|0|475|0|0|0|0|0|0|0|0.007368|0.00012|0.007368|0.00012|0.007368|0.00012|0.297368|0.004848|0.197368|0.003218|61.34|0.14|0.007368|0.00012|0.052632|475|0.066316|0.059641|0||0||||||||200|275|1|0|0|0.059641
A|XASE|202609|PCVX|ROUND|20000|LNYYN|22183|881581252.08|15004021|15000369|3652|0|3652|0|0|0|0|0|0|0|0.007174|0.000121|-0.03034|-0.000513|-0.020077|-0.000339|-0.037097|-0.000627|0.007601|0.000128|59.159995|0.160821|0.064403|0.001089|0.400463|3652|0.048209|0.016144|0||0||||||||6100|900|24|0|0|0.016144
A|XASE|202609|PCVX|ROUND|20000|LYNYN|91|3046323.96|51436|49222|2214|0|2214|0|0|0|0|0|0|0|-0.001215|-0.00002|-0.030018|-0.000495|-0.055271|-0.000912|0.265845|0.004387|0.249435|0.004116|60.596662|0.051716|0.058808|0.00097|1.137118|0|||1837|0.011309|377|0.020822|0.00688||||||2126|4||||
A|XASE|202609|PCVX|ROUND|200000|LYNYN|5|1616717.73|28097|28097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCVX|ROUND|5000|LNNNN|145|1008309.36|16913|11251|5562|0|373|787|632|332|890|1241|1307|0|0.004489|0.000076|0.007443|0.000126|0.053964|0.000912|0.043767|0.000739|0.013945|0.000236|59.198879||||||||||||||||||||52|6044|3902|32196.138764
A|XASE|202609|PCVX|ROUND|5000|LNNYN|13748|81388660.62|1377898|1376640|1258|0|1258|0|0|0|0|0|0|0|-0.027154|-0.000446|-0.022258|-0.000366|0.003378|0.000055|-0.078569|-0.001291|0.019889|0.000327|60.87973||||||||||||||||||||14|200|100|0.011515
A|XASE|202609|PCVX|ROUND|5000|LNYNN|18|132089.85|2209|568|1641|0|636|675|0|0|218|0|112|0|0.031365|0.000523|0.011091|0.000185|0.008684|0.000145|0.069878|0.001165|0.108879|0.001815|59.984317|0.142492|0.044759|0.000746|0.314117|1641|0.048867|3094.803441|0||0||||||||1589|71|14|502|456|3094.803441
A|XASE|202609|PCVX|ROUND|5000|LNYYN|50406|296009914.27|5044905|5043328|1577|0|1577|0|0|0|0|0|0|0|0.013691|0.000229|0.017971|0.000301|0.010913|0.000183|-0.029658|-0.000497|0.049214|0.000825|59.671541|0.1035|0.019518|0.000327|0.18858|1577|0.041991|0.014228|0||0||||||||1715|88|17|127|105|0.014228
A|XASE|202609|PCVX|ROUND|5000|LYNYN|13148|78510458.91|1324596|1315730|8866|0|8866|0|0|0|0|0|0|0|0.018665|0.000314|0.02364|0.000398|-0.005712|-0.000096|-0.007196|-0.000121|-0.012142|-0.000204|59.463583|0.059936|0.05759|0.000968|0.960857|1269|0.013972|0.016005|7279|0.01326|318|0.02305|0.010035||||||9180|505||||
A|XASE|202609|PCVX|ROUND|50000|LNNNN|2|146938|2410|900|1510|0|0|0|0|0|0|1510|0|0|0|0|0.01|0.000164|0.02|0.000328|-0.46|-0.007537|-0.39|-0.00639|61.035||||||||||||||||||||1|1512|1300|23134.286115
A|XASE|202609|PCVX|ROUND|50000|LNNYN|3153|215222656.13|3616106|3616106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCVX|ROUND|50000|LNYYN|3837|252094811.44|4296260|4295904|356|0|356|0|0|0|0|0|0|0|0.111573|0.001888|0.111573|0.001888|0.333034|0.005636|0.298539|0.005053|0.630112|0.010664|59.085787|0.354719|0.139663|0.002364|0.393728|356|0.107528|0.004716|0||0||||||||300|156|2|0|0|0.004716
A|XASE|202609|PCVX|ROUND|50000|LYNYN|30|2521413.02|43014|42999|15|0|15|0|0|0|0|0|0|0|-0.249333|-0.004087|-0.240667|-0.003945|-0.242|-0.003967|-0.178667|-0.002929|-0.200667|-0.003289|61.003|0.01|0.075333|0.001235|7.533333|0|||0||15|0.032667|0.001607||||||500|0||||
A|XASE|202609|PCY|ODD|0|LNNNN|104|10888.98|534|514|20|0|0|0|0|0|0|0|5|15|0.008|0.000385|0.01|0.000481|0.018|0.000867|0.009|0.000433|0.005|0.000241|20.7695||||||||||||||||||||4|186|152|1109212.456781
A|XASE|202609|PCY|ODD|0|LNNYN|21|1506.1|73|68|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|0.01|0.000483|0.01|0.000483|20.725||||||||||||||||||||1|0|0|0.013946
A|XASE|202609|PCY|ODD|0|LNYYN|2|210.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCY|ODD|0|LYNNN|2|208.51|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCY|ODD|0|LYNYN|167|18705.95|908|830|78|0|78|0|0|0|0|0|0|0|0.000128|0.000006|-0.000385|-0.000019|-0.005|-0.000244|-0.004744|-0.000232|-0.004231|-0.000207|20.476538|0.01|0.003205|0.000157|0.320513|53|0.005|0.019796|25|0.017385|0||||||||78|0||||
A|XASE|202609|PCY|ODD|1000|LNNNN|30|42873.76|2108|2108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|488|286|
A|XASE|202609|PCY|ODD|1000|LNNYN|12|15945.54|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCY|ODD|1000|LNYYN|2|3141.23|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCY|ODD|1000|LYNNN|2|2888.62|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCY|ODD|1000|LYNYN|209|313587.91|15269|13985|1284|0|1284|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002539|-0.000125|-0.011215|-0.00055|20.382944|0.01|0|0|0|1284|0.005|0.018476|0||0||||||||1284|0||||
A|XASE|202609|PCY|ODD|250|LNNNN|72|36477.01|1791|1684|107|0|0|0|0|0|0|29|55|23|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.004579|0.000221|-0.000841|-0.000041|20.741636||||||||||||||||||||4|469|303|206318.54549
A|XASE|202609|PCY|ODD|250|LNNYN|7|5251.14|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCY|ODD|250|LYNNN|3|1371.3|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCY|ODD|250|LYNYN|259|149698.26|7326|6216|1110|0|1110|0|0|0|0|0|0|0|-0.000252|-0.000012|-0.000252|-0.000012|0.000486|0.000024|0.001514|0.000074|-0.00645|-0.000318|20.316171|0.01|0.001153|0.000057|0.115315|982|0.005|0.018424|128|0.015882|0||||||||1110|0||||
A|XASE|202609|PCY|ROUND|1000|LNNNN|18228|38420771.86|1860591|1857575|3016|0|100|200|500|801|220|500|330|365|-0.001015|-0.000049|0.000975|0.000047|0.002964|0.000144|0.002805|0.000136|0.005723|0.000277|20.639579||||||||||||||||||||32|73685|46948|148601.969933
A|XASE|202609|PCY|ROUND|1000|LNNYN|558|1281613.79|62446|62446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCY|ROUND|1000|LNYYN|10|26830|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCY|ROUND|1000|LYNNN|379|953677|46400|45200|1200|0|100|300|200|600|0|0|0|0|0|0|-0.003333|-0.000162|0.005|0.000242|0.006667|0.000323|-0.0025|-0.000121|20.62|0|0|0||0|||1200|38.384498|0||||||||1300|0||||
A|XASE|202609|PCY|ROUND|1000|LYNYN|975|2720349.84|132838|125823|7015|0|7015|0|0|0|0|0|0|0|-0.000934|-0.000046|-0.001219|-0.00006|-0.001646|-0.00008|-0.003485|-0.00017|-0.005196|-0.000254|20.462138|0.009857|0.002217|0.000108|0.224873|5360|0.005|0.015558|1655|0.016695|0||||||||7265|0||||
A|XASE|202609|PCY|ROUND|10000|LNNYN|6|66863.28|3232|3232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCY|ROUND|10000|LYNYN|335|3780624.5|182987|181475|1512|0|1512|0|0|0|0|0|0|0|0.003307|0.000159|-0.001984|-0.000096|-0.005952|-0.000287|-0.005952|-0.000287|0.00463|0.000223|20.75291|0.008677|0.00463|0.000223|0.533537|612|0.005|0.025621|900|0.01406|0||||||||5000|0||||
A|XASE|202609|PCY|ROUND|20000|LNNYN|1|41540|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCY|ROUND|20000|LYNYN|37|1321744.82|63915|62535|1380|0|1380|0|0|0|0|0|0|0|0.002174|0.000107|0.000725|0.000036|-0.009884|-0.000486|-0.016377|-0.000805|-0.02287|-0.001125|20.33671|0.01|0.003623|0.000178|0.362319|880|0.005|0.025709|500|0.008932|0||||||||5457|0||||
A|XASE|202609|PCY|ROUND|200000|LYNYN|1|344387.7|16470|16370|100|0|100|0|0|0|0|0|0|0|0.01|0.000478|0.01|0.000478|0.01|0.000478|0.01|0.000478|0.04|0.001913|20.915|0.01|0.01|0.000478|1|0|||100|0.014311|0||||||||10100|0||||
A|XASE|202609|PCY|ROUND|5000|LNNNN|1029|6961387|339300|339000|300|0|0|0|0|0|0|0|300|0|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.01|-0.00049|-0.03|-0.00147|20.415||||||||||||||||||||1|15419|7774|266787.413454
A|XASE|202609|PCY|ROUND|5000|LNNYN|7|47471|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCY|ROUND|5000|LYNNN|26|189008|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCY|ROUND|5000|LYNYN|695|5045514.87|248761|246718|2043|0|2043|0|0|0|0|0|0|0|-0.000636|-0.000031|0.002301|0.000111|-0.000636|-0.000031|-0.001615|-0.000078|0.003808|0.000183|20.795455|0.009021|0.003573|0.000172|0.396093|1113|0.005|0.015333|930|0.010988|0||||||||3822|0||||
A|XASE|202609|PCY|ROUND|50000|LNNYN|2|204839.83|9813|9813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCY|ROUND|50000|LYNYN|48|4710554.98|225544|225444|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|-0.01|-0.000482|20.765|0.01|0.01|0.000482|1|0|||100|0.025995|0||||||||3800|0||||
A|XASE|202609|PCYO|ODD|0|LNNNN|169|6972.73|631|559|72|0|0|0|0|0|8|3|46|15|-0.019583|-0.00178|-0.02|-0.001818|-0.023611|-0.002146|-0.02625|-0.002386|-0.024583|-0.002234|11.00375||||||||||||||||||||13|107|84|252570.505676
A|XASE|202609|PCYO|ODD|0|LNNYN|906|88462.12|8005|8000|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000908|-0.01|-0.000908|0|0|0|0|0|0|11.015||||||||||||||||||||1|0|0|0.014957
A|XASE|202609|PCYO|ODD|0|LNYNN|1|11.12|1|0|1|0|0|0|0|0|0|0|0|1|0.01|0.000899|0.01|0.000899|0.01|0.000899|0.01|0.000899|0.01|0.000899|11.12|0.04|0|0|0|1|0.02|1527198.140065|0||0||||||||1|0|1|1|1|1527198.140065
A|XASE|202609|PCYO|ODD|0|LNYYN|406|21951.42|1981|1972|9|0|9|0|0|0|0|0|0|0|0.012222|0.001098|0.013333|0.001198|0.011111|0.000998|0.014444|0.001298|-0.054444|-0.004892|11.128889|0.037778|0.005556|0.000499|0.147059|9|0.016111|0.016904|0||0||||||||9|0|3|0|0|0.016904
A|XASE|202609|PCYO|ODD|0|LYNYN|129|12867.37|1169|1146|23|0|23|0|0|0|0|0|0|0|0.063043|0.005758|0.063043|0.005758|0.063043|0.005758|0.066087|0.006036|0.033043|0.003018|10.948696|0.070435|0.068696|0.006274|0.975309|2|0.01|0.016604|21|0.014467|0||||||||23|0||||
A|XASE|202609|PCYO|ODD|1000|LNNNN|2|2065.14|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCYO|ODD|1000|LNNYN|2|2175.42|196|186|10|0|10|0|0|0|0|0|0|0|-0.02|-0.001788|-0.02|-0.001788|-0.03|-0.002682|-0.02|-0.001788|0.04|0.003576|11.185||||||||||||||||||||1|0|0|0.01727
A|XASE|202609|PCYO|ODD|1000|LNYYN|10|10485.48|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCYO|ODD|1000|LYNYN|10|10752.33|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCYO|ODD|250|LNNNN|17|10025.9|906|905|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000912|-0.01|-0.000912|-0.01|-0.000912|-0.01|-0.000912|-0.02|-0.001824|10.965||||||||||||||||||||1|96|95|348855.395598
A|XASE|202609|PCYO|ODD|250|LNNYN|121|56365.69|5121|5097|24|0|24|0|0|0|0|0|0|0|-0.019583|-0.001748|-0.019583|-0.001748|-0.01|-0.000892|-0.019583|-0.001748|-0.029167|-0.002603|11.206042||||||||||||||||||||2|0|0|0.0171
A|XASE|202609|PCYO|ODD|250|LNYNN|1|258.06|23|0|23|0|23|0|0|0|0|0|0|0|0.02|0.001784|0.02|0.001784|0.01|0.000892|0.02|0.001784|0.03|0.002676|11.21|0.06|0.02|0.001784|0.333333|23|0.02|0.078522|0||0||||||||23|0|1|0|0|0.078522
A|XASE|202609|PCYO|ODD|250|LNYYN|108|53027.34|4771|4771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCYO|ODD|250|LYNYN|96|45560.42|4124|4030|94|0|94|0|0|0|0|0|0|0|0.01117|0.001014|0.01117|0.001014|0.02117|0.001922|0.02117|0.001922|0.02117|0.001922|11.013404|0.017021|0.014681|0.001333|0.8625|11|0.01|0.022242|83|0.02119|0||||||||94|0||||
A|XASE|202609|PCYO|ROUND|1000|LNNNN|3|6797.38|617|617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|101|
A|XASE|202609|PCYO|ROUND|1000|LNNYN|4185|5159075.26|467278|467178|100|0|100|0|0|0|0|0|0|0|-0.05|-0.004537|-0.03|-0.002722|-0.02|-0.001815|-0.02|-0.001815|0.03|0.002722|11.02||||||||||||||||||||1|0|0|0.000216
A|XASE|202609|PCYO|ROUND|1000|LNYNN|1|2210|200|0|200|0|0|0|0|61|0|0|0|139|-0.01005|-0.000909|-0.01005|-0.000909|-0.01305|-0.00118|-0.01315|-0.00119|-0.01305|-0.00118|11.055|0.03|0.01|0.000905|0.333333|200|0.01|273900.43161|0||0||||||||200|0|1|200|200|273900.43161
A|XASE|202609|PCYO|ROUND|1000|LNYYN|3630|5413800.81|490258|490155|103|0|103|0|0|0|0|0|0|0|0.029903|0.002735|-0.008738|-0.000799|0.000874|0.00008|-0.008835|-0.000808|-0.007961|-0.000728|10.931699|0.022427|0.000485|0.000044|0.021645|103|0.010971|0.016272|0||0||||||||300|0|3|0|0|0.016272
A|XASE|202609|PCYO|ROUND|1000|LYNYN|3370|4001157.96|364915|364777|138|0|138|0|0|0|0|0|0|0|0.01|0.000905|0.01|0.000905|0.01|0.000905|0.01|0.000905|0.01|0.000905|11.045|0.01|0.01|0.000905|1|0|||138|0.000319|0||||||||138|0||||
A|XASE|202609|PCYO|ROUND|10000|LNNYN|3|34890|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCYO|ROUND|10000|LNYYN|16|194456.24|17461|17461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCYO|ROUND|10000|LYNYN|9|103646.63|9364|9364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PCYO|ROUND|5000|LNNYN|13|71989|6584|6584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PCYO|ROUND|5000|LNYYN|191|1478078.14|134034|134034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PCYO|ROUND|5000|LYNYN|26|191473.26|17208|17208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PD|ODD|0|LNNNN|229|10882.24|771|490|281|0|1|1|0|10|28|113|122|6|0.003381|0.00024|0.003879|0.000275|0.004021|0.000285|0.007794|0.000553|0.014769|0.001048|14.096566||||||||||||||||||||90|376|177|76204.942451
A|XASE|202609|PD|ODD|0|LNNYN|8045|1162991.31|81305|81302|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000725|-0.016667|-0.001208|-0.003333|-0.000242|-0.01|-0.000725|0.01|0.000725|13.791667||||||||||||||||||||2|28|28|0.014908
A|XASE|202609|PD|ODD|0|LNYNN|3|42.8|3|1|2|0|1|1|0|0|0|0|0|0|0.02|0.001445|0.055|0.003973|0.035|0.002528|0.07|0.005056|0.005|0.000361|13.845|0.04|0|0|0|2|0.02|0.384977|0||0||||||||2|0|2|1|0|0.384977
A|XASE|202609|PD|ODD|0|LNYYN|2229|305059.16|21382|21367|15|0|15|0|0|0|0|0|0|0|0.003333|0.000229|-0.004667|-0.00032|-0.001333|-0.000092|0.009333|0.000641|0.008|0.000549|14.560667|0.04|0.006|0.000412|0.15|15|0.017|0.011413|0||0||||||||22|0|13|7|7|0.011413
A|XASE|202609|PD|ODD|0|LYNNN|1|14.92|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003352|14.915|0.01|0|0|0|1|0.005|0.016531|0||0||||||||1|0||||
A|XASE|202609|PD|ODD|0|LYNYN|592|49640.15|3498|3181|317|0|317|0|0|0|0|0|0|0|-0.004763|-0.000339|-0.004953|-0.000352|-0.006593|-0.000469|-0.003565|-0.000253|-0.0047|-0.000334|14.066341|0.014511|0.012871|0.000915|0.886957|34|0.007941|0.007996|282|0.012643|1|0.01|0.009495||||||332|0||||
A|XASE|202609|PD|ODD|1000|LNNNN|62|70300.65|4913|3985|928|0|0|0|0|0|537|241|150|0|0.001369|0.000095|0.001261|0.000087|-0.005216|-0.000361|-0.012651|-0.000875|-0.023265|-0.001609|14.45938||||||||||||||||||||12|2023|456|14851.356069
A|XASE|202609|PD|ODD|1000|LNNYN|124|146106.23|10309|10309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PD|ODD|1000|LNYNN|1|1239.26|86|0|86|0|0|86|0|0|0|0|0|0|0|0|0|0|0.01|0.000694|0.01|0.000694|0.01|0.000694|14.41|0.02|0|0|0|86|0.01|0.955866|0||0||||||||86|0|1|0|0|0.955866
A|XASE|202609|PD|ODD|1000|LNYYN|51|57453.09|4084|4007|77|0|77|0|0|0|0|0|0|0|0.002338|0.000153|0.002338|0.000153|0.002338|0.000153|0.003117|0.000204|0.041429|0.002716|15.254156|0.022338|0.002338|0.000153|0.104651|77|0.01|0.0083|0||0||||||||154|0|2|0|0|0.0083
A|XASE|202609|PD|ODD|1000|LYNYN|120|138113.69|9825|8602|1223|0|1223|0|0|0|0|0|0|0|-0.001169|-0.000081|-0.001096|-0.000076|0.001864|0.000129|0.00861|0.000594|0.013279|0.000917|14.488066|0.011995|0.010572|0.00073|0.881391|87|0.01|0.010476|1136|0.014922|0||||||||1373|0||||
A|XASE|202609|PD|ODD|250|LNNNN|236|145847.24|10229|8104|2123|0|0|133|104|40|511|481|678|176|0.007009|0.000489|0.003806|0.000265|-0.002463|-0.000172|-0.011215|-0.000782|-0.017452|-0.001217|14.340506||||||||||||||||||||50|3276|1191|82447.624698
A|XASE|202609|PD|ODD|250|LNNYN|1546|629144.61|44057|43909|148|0|148|0|0|0|0|0|0|0|0.000135|0.00001|-0.010473|-0.000773|-0.014662|-0.001083|-0.023108|-0.001706|0.071419|0.005273|13.543784||||||||||||||||||||5|3|3|0.01225
A|XASE|202609|PD|ODD|250|LNYNN|1|698.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|PD|ODD|250|LNYYN|454|234809.53|16383|16345|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000684|0|0|-0.01|-0.000684|-0.01|-0.000684|0.03|0.002052|14.62|0.02|0|0|0|38|0.01|0.016613|0||0||||||||38|0|1|63|63|0.016613
A|XASE|202609|PD|ODD|250|LYNYN|482|371110.22|25874|23661|2213|0|2213|0|0|0|0|0|0|0|-0.008116|-0.000565|-0.006941|-0.000483|0.003326|0.000231|0.013818|0.000961|0.020027|0.001393|14.374675|0.013669|0.012296|0.000855|0.899504|93|0.016559|0.016612|2118|0.013935|2|0.01|0.021003||||||2295|0||||
A|XASE|202609|PD|ROUND|1000|LNNNN|221|474431.44|33495|20235|13260|0|0|0|211|863|3601|3432|5113|40|0.003069|0.000216|0.003146|0.000222|0.009254|0.000652|0.009464|0.000667|0.01752|0.001235|14.185744||||||||||||||||||||74|13827|6326|35440.689357
A|XASE|202609|PD|ROUND|1000|LNNYN|16587|33709931.67|2388128|2387692|436|0|436|0|0|0|0|0|0|0|-0.034541|-0.002431|-0.040023|-0.002817|-0.053784|-0.003786|-0.036147|-0.002544|-0.025757|-0.001813|14.206147||||||||||||||||||||6|2|1|0.003282
A|XASE|202609|PD|ROUND|1000|LNYNN|1|1490|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PD|ROUND|1000|LNYYN|27376|48033231.84|3312601|3310991|1610|0|1610|0|0|0|0|0|0|0|-0.008323|-0.000581|-0.00323|-0.000226|0.002981|0.000208|0.012795|0.000894|0.01882|0.001315|14.316988|0.025404|0.000311|0.000022|0.012225|1610|0.012547|0.012694|0||0||||||||1900|0|18|0|0|0.012694
A|XASE|202609|PD|ROUND|1000|LYNNN|1|2474.16|183|0|160|23|160|23|0|0|0|0|0|0|0.008743|0.000646|0.008743|0.000646|-0.011257|-0.000832|-0.011257|-0.000832|0.088743|0.006559|13.53|0.02|0.018743|0.001385|0.937158|23|0.005|0.265721|160|0.021365|0||||||||183|0||||
A|XASE|202609|PD|ROUND|1000|LYNYN|9222|17945193.36|1218672|1204759|13913|0|13913|0|0|0|0|0|0|0|-0.003711|-0.00026|-0.003828|-0.000268|-0.008835|-0.000618|-0.002468|-0.000173|-0.012496|-0.000874|14.293263|0.012158|0.011936|0.000835|0.981674|710|0.005|0.017311|13003|0.014764|200|0.01|0.018923||||||16249|0||||
A|XASE|202609|PD|ROUND|10000|LNNNN|2|22941.56|1628|700|928|0|0|0|0|928|0|0|0|0|0.01|0.000739|0.03|0.002218|0.03|0.002218|-0.01|-0.000739|-0.09|-0.006654|13.525||||||||||||||||||||1|559|554|13.484919
A|XASE|202609|PD|ROUND|10000|LNNYN|51158|629035206.89|44153233|44153233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PD|ROUND|10000|LNYYN|16546|199905271.34|13894555|13893825|730|0|730|0|0|0|0|0|0|0|-0.002466|-0.00017|0.003836|0.000264|-0.004932|-0.00034|0.042329|0.002915|0.051096|0.003519|14.520959|0.026301|0.002192|0.000151|0.083333|730|0.012055|0.019037|0||0||||||||4600|0|6|0|0|0.019037
A|XASE|202609|PD|ROUND|10000|LYNYN|46|621351.26|44422|42838|1584|0|1584|0|0|0|0|0|0|0|-0.028939|-0.002069|-0.016313|-0.001166|0.005783|0.000413|0.046818|0.003347|0.126793|0.009065|13.986907|0.013157|0.00053|0.000038|0.040307|500|0.02|0.000401|1084|0.023768|0||||||||1484|100||||
A|XASE|202609|PD|ROUND|20000|LNNYN|1132|25293374.77|1800541|1800541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PD|ROUND|20000|LNYYN|38|862416|63400|63400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PD|ROUND|20000|LYNYN|22|562760.18|39821|39671|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000653|-0.03|-0.001958|0.02|0.001305|15.325|0.01|0|0|0|150|0.005|0.019282|0||0||||||||800|0||||
A|XASE|202609|PD|ROUND|200000|LYNYN|1|205785.6|13980|13980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PD|ROUND|5000|LNNNN|12|76869.48|5304|4056|1248|0|0|0|0|0|348|0|900|0|-0.001987|-0.000136|-0.001987|-0.000136|0.001218|0.000083|-0.042853|-0.002924|-0.042788|-0.00292|14.653221||||||||||||||||||||3|1621|900|115144.561584
A|XASE|202609|PD|ROUND|5000|LNNYN|30842|227941334.85|15721065|15721065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PD|ROUND|5000|LNYYN|18008|127306394.01|8857434|8856484|950|0|950|0|0|0|0|0|0|0|-0.001053|-0.000073|0.002105|0.000146|-0.005263|-0.000365|0.011053|0.000766|0.013158|0.000912|14.435263|0.024211|0.003158|0.000219|0.130435|950|0.010526|0.017535|0||0||||||||2700|0|7|0|0|0.017535
A|XASE|202609|PD|ROUND|5000|LYNYN|180|1203768.95|81495|79350|2145|0|2145|0|0|0|0|0|0|0|0.00531|0.000379|-0.002392|-0.000171|-0.002774|-0.000198|0.013189|0.000943|0.032023|0.002289|13.992967|0.01028|0.01028|0.000735|1|0|||2145|0.014744|0||||||||3523|0||||
A|XASE|202609|PD|ROUND|50000|LYNYN|2|125872.75|9149|9149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDBA|ODD|0|LNNNN|22|1314.93|34|32|2|0|0|0|0|0|0|0|2|0|-0.07|-0.001812|-0.05|-0.001294|-0.075|-0.001941|-0.09|-0.00233|-0.09|-0.00233|38.6325||||||||||||||||||||2|3|0|46636.744427
A|XASE|202609|PDBA|ODD|0|LNNYN|26|3231.35|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDBA|ODD|0|LNYYN|14|873.86|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBA|ODD|0|LYNYN|96|9016.67|234|232|2|0|2|0|0|0|0|0|0|0|0.07|0.001812|0.05|0.001294|0.075|0.001941|0.09|0.00233|0.09|0.00233|38.6325|0.085|0.075|0.001941|0.882353|1|0.01|0.019095|1|0.020549|0||||||||2|0||||
A|XASE|202609|PDBA|ODD|1000|LNNNN|25|56020.1|1442|1442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDBA|ODD|1000|LNNYN|586|958081.72|24888|24888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDBA|ODD|1000|LNYYN|123|213458.18|5533|5533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBA|ODD|1000|LYNYN|168|368123.12|9580|9485|95|0|95|0|0|0|0|0|0|0|0.02|0.00053|0.02|0.00053|0.04|0.001059|0.04|0.001059|0.04|0.001059|37.77|0.04|0.02|0.00053|0.5|95|0.01|0.020646|0||0||||||||95|0||||
A|XASE|202609|PDBA|ODD|250|LNNNN|4|2124.56|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|PDBA|ODD|250|LNNYN|399|297687.65|7730|7730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDBA|ODD|250|LNYYN|87|64702.32|1673|1673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBA|ODD|250|LYNYN|104|62739.3|1630|1630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDBA|ROUND|1000|LNNNN|9|34852|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|93|
A|XASE|202609|PDBA|ROUND|1000|LNNYN|390|1503595.75|39025|39025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDBA|ROUND|1000|LNYYN|292|1130480.26|29226|29226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBA|ROUND|1000|LYNNN|1|3822|100|0|0|100|0|100|0|0|0|0|0|0|0.03|0.000785|0.03|0.000785|0.03|0.000785|0.04|0.001046|0.04|0.001046|38.225|0.01|0.01|0.000262|1|0|||100|0.197485|0||||||||100|0||||
A|XASE|202609|PDBA|ROUND|1000|LYNYN|167|651985.69|16839|16839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDBA|ROUND|10000|LNNYN|14|180374.52|4661|4661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDBA|ROUND|10000|LNYYN|15|270334.48|6984|6984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBA|ROUND|10000|LYNYN|41|581882.87|15122|15072|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000259|0.01|0.000259|0.06|0.001555|0.17|0.004407|38.575|0.07|0|0|0|50|0.035|0.019405|0||0||||||||400|0||||
A|XASE|202609|PDBA|ROUND|20000|LNNYN|1|23460|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDBA|ROUND|20000|LNYYN|2|49480|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBA|ROUND|20000|LYNYN|45|1772103.53|46371|46371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDBA|ROUND|200000|LYNYN|4|1226512|31800|31800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDBA|ROUND|5000|LNNNN|1|7776|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|107|
A|XASE|202609|PDBA|ROUND|5000|LNNYN|44|340510.84|8799|8799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDBA|ROUND|5000|LNYYN|1963|15155159.38|392189|392189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBA|ROUND|5000|LYNYN|126|927141.65|24051|24051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDBA|ROUND|50000|LYNYN|40|4679646.72|122706|122706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDBC|ODD|0|LNNNN|568|54147.16|2758|2740|18|0|0|0|0|0|6|1|11|0|0.007778|0.000397|0.008889|0.000453|0.012222|0.000623|-0.004444|-0.000227|-0.012222|-0.000623|19.608889||||||||||||||||||||12|378|81|92427.130058
A|XASE|202609|PDBC|ODD|0|LNNYN|187|13948.39|715|676|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.001795|-0.000092|0.007949|0.000406|-0.008974|-0.000458|19.585769||||||||||||||||||||6|0|0|0.018239
A|XASE|202609|PDBC|ODD|0|LNYYN|9|274.48|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBC|ODD|0|LYNNN|2|173.76|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDBC|ODD|0|LYNYN|1372|104455.95|5366|5137|229|0|229|0|0|0|0|0|0|0|0.001528|0.000079|-0.001572|-0.000081|-0.004367|-0.000224|-0.004891|-0.000251|-0.010742|-0.000552|19.462882|0.009432|0.002227|0.000114|0.236111|165|0.005|0.019083|64|0.018114|0||||||||229|0||||
A|XASE|202609|PDBC|ODD|1000|LNNNN|116|159963.04|8226|8152|74|0|0|0|0|0|0|0|74|0|-0.01|-0.000513|-0.01|-0.000513|-0.01|-0.000513|-0.03|-0.001539|-0.03|-0.001539|19.495||||||||||||||||||||1|960|232|55639.662549
A|XASE|202609|PDBC|ODD|1000|LNNYN|19|26645.21|1367|1367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDBC|ODD|1000|LYNNN|2|2721.12|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDBC|ODD|1000|LYNYN|535|785472.57|40276|38538|1738|0|1738|0|0|0|0|0|0|0|-0.001577|-0.000081|-0.001577|-0.000081|-0.003418|-0.000175|-0.00443|-0.000227|-0.010633|-0.000545|19.503015|0.009229|0.000921|0.000047|0.099751|1444|0.005|0.018944|294|0.012732|0||||||||1738|0||||
A|XASE|202609|PDBC|ODD|250|LNNNN|330|169412.93|8640|8590|50|0|0|0|0|0|0|0|50|0|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.11|0.005521|0.47|0.023588|19.925||||||||||||||||||||1|897|164|236134.272889
A|XASE|202609|PDBC|ODD|250|LNNYN|88|52332.75|2693|2635|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|-0.01|-0.000504|0.005172|0.000261|19.849483||||||||||||||||||||2|0|0|0.015709
A|XASE|202609|PDBC|ODD|250|LNYYN|2|1332.12|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBC|ODD|250|LYNNN|3|2030.96|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDBC|ODD|250|LYNYN|1021|653650.24|33541|32720|821|0|821|0|0|0|0|0|0|0|-0.001206|-0.000062|-0.00201|-0.000103|-0.007199|-0.000368|-0.014287|-0.000731|-0.049294|-0.002523|19.535792|0.009391|0.001547|0.000079|0.164721|644|0.005|0.01695|177|0.010881|0||||||||821|0||||
A|XASE|202609|PDBC|ROUND|1000|LNNNN|40122|78916390.78|4048925|4029672|19253|0|902|300|200|4500|3709|3829|5713|100|0.00439|0.000224|0.007501|0.000383|0.005994|0.000306|0.007935|0.000405|0.007114|0.000363|19.608588||||||||||||||||||||187|316252|131542|29724.163385
A|XASE|202609|PDBC|ROUND|1000|LNNYN|2475|6923018.62|354254|353416|838|0|838|0|0|0|0|0|0|0|-0.01|-0.000508|-0.01|-0.000508|-0.007613|-0.000387|-0.00284|-0.000144|-0.018067|-0.000917|19.69648||||||||||||||||||||7|0|0|0.014268
A|XASE|202609|PDBC|ROUND|1000|LNYNN|25|52611|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|528|427|
A|XASE|202609|PDBC|ROUND|1000|LNYYN|24|59105.29|3049|3049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBC|ROUND|1000|LYNNN|1264|3017311|154400|151300|1974|1126|492|1226|82|100|600|300|300|0|0.00411|0.000209|0.0054|0.000275|0.00669|0.000341|0.005077|0.000259|0.017013|0.000867|19.627097|0.004516|0.000884|0.000045|0.195714|1026|0.005487|0.140525|2074|11404.757419|0||||||||3200|0||||
A|XASE|202609|PDBC|ROUND|1000|LYNYN|8010|21757520.68|1115705|1077051|38654|0|38654|0|0|0|0|0|0|0|-0.002539|-0.00013|-0.003584|-0.000183|-0.000339|-0.000017|-0.001491|-0.000076|-0.004731|-0.000241|19.598992|0.00895|0.003305|0.000169|0.369309|21381|0.005103|0.015278|17273|0.017706|0||||||||39217|0||||
A|XASE|202609|PDBC|ROUND|10000|LNNNN|9296|130240619.59|6632004|6611694|20310|0|600|700|1500|2247|6274|3139|5049|801|0.000899|0.000046|0.004198|0.000213|0.000998|0.00005|0.007435|0.000376|0.010165|0.000515|19.753875||||||||||||||||||||35|564904|254395|36517.974521
A|XASE|202609|PDBC|ROUND|10000|LNNYN|302|4672182.12|239996|239996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDBC|ROUND|10000|LNYYN|28|419720.88|21434|21434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBC|ROUND|10000|LYNNN|139|1948469|98700|97900|800|0|0|0|0|0|800|0|0|0|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|-0.01|-0.000512|19.54|0|0|0||0|||800|4596.858718|0||||||||800|0||||
A|XASE|202609|PDBC|ROUND|10000|LYNYN|738|11238712.77|576494|539960|36534|0|36534|0|0|0|0|0|0|0|-0.000828|-0.000042|-0.002114|-0.000108|-0.002339|-0.000119|-0.006182|-0.000315|-0.007265|-0.000371|19.608167|0.009398|0.005426|0.000277|0.577387|15210|0.005|0.016243|20624|0.015345|700|0.005|0.000216||||||41747|0||||
A|XASE|202609|PDBC|ROUND|20000|LNNNN|37913|1348172213.71|69125430|69110129|15301|0|0|0|0|7100|1801|2600|3300|500|0.001699|0.000087|0.007777|0.000399|0.005424|0.000278|0.015489|0.000795|0.027514|0.001412|19.479726||||||||||||||||||||12|822108|188374|25121.577592
A|XASE|202609|PDBC|ROUND|20000|LNNYN|56|1821716.66|93233|93233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDBC|ROUND|20000|LNYNN|12|391974|20100|20100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2786|1380|
A|XASE|202609|PDBC|ROUND|20000|LNYYN|3|74507.5|3790|3790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBC|ROUND|20000|LYNNN|1284|40417902|2066100|2064905|1195|0|100|0|0|0|2|0|1093|0|0.008293|0.000413|0.008293|0.000413|0.00831|0.000414|-0.001715|-0.000085|0.035004|0.001744|20.075205|0|0|0||0|||1195|209370.917094|0||||||||3600|193||||
A|XASE|202609|PDBC|ROUND|20000|LYNYN|1848|50973042.2|2609669|2544550|65119|0|65119|0|0|0|0|0|0|0|-0.002434|-0.000125|-0.005045|-0.000259|-0.001244|-0.000064|-0.006698|-0.000343|0.002881|0.000148|19.509382|0.008986|0.003457|0.000177|0.384675|38767|0.005289|0.018401|23852|0.015923|2500|0.01|0.01797||||||88207|2||||
A|XASE|202609|PDBC|ROUND|200000|LYNYN|9|2937696.97|150185|149485|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.795|0.01|0|0|0|700|0.005|0.018592|0||0||||||||14706|0||||
A|XASE|202609|PDBC|ROUND|5000|LNNNN|138029|809369571.11|41530622|41520212|10410|0|0|300|600|1501|3904|1802|2303|0|-0.00097|-0.000049|-0.000106|-0.000005|0.007583|0.000385|0.008267|0.000419|-0.000788|-0.00004|19.708101||||||||||||||||||||43|355281|114463|25340.638382
A|XASE|202609|PDBC|ROUND|5000|LNNYN|544|4379995.13|225214|225114|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|0.01|0.000505|19.815||||||||||||||||||||1|0|0|0.020064
A|XASE|202609|PDBC|ROUND|5000|LNYYN|43|339286|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBC|ROUND|5000|LYNNN|335|1986449|101100|100300|800|0|400|200|0|200|0|0|0|0|0.00375|0.000189|0.0025|0.000126|0.0025|0.000126|0.01|0.000503|0.0225|0.001132|19.8775|0|0|0||0|||800|246.120046|0||||||||800|0||||
A|XASE|202609|PDBC|ROUND|5000|LYNYN|19437|148773929.01|7628368|7603833|24535|0|24535|0|0|0|0|0|0|0|-0.001188|-0.000061|-0.001599|-0.000082|-0.004563|-0.000233|-0.00338|-0.000172|0.007805|0.000398|19.611845|0.00923|0.002774|0.000141|0.300525|15541|0.005097|0.014664|8994|0.020005|0||||||||27689|94||||
A|XASE|202609|PDBC|ROUND|50000|LNNNN|4412|347595625|17824000|17759947|64053|0|0|0|3600|40301|2252|9300|8600|0|0.003739|0.000191|0.017321|0.000886|0.02113|0.001081|0.021911|0.001121|0.00235|0.00012|19.544695||||||||||||||||||||20|494964|126346|25971.195088
A|XASE|202609|PDBC|ROUND|50000|LNNYN|742|61338891.52|3137526|3120192|17334|0|17334|0|0|0|0|0|0|0|-0.019746|-0.001022|-0.021822|-0.00113|-0.030157|-0.001561|-0.041679|-0.002158|-0.041703|-0.002159|19.315642||||||||||||||||||||5|2900|2900|0.011993
A|XASE|202609|PDBC|ROUND|50000|LNYNN|3|171263|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2800|2800|
A|XASE|202609|PDBC|ROUND|50000|LNYYN|7|641285|32750|32750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDBC|ROUND|50000|LYNNN|305|17309072.27|883701|883700|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|19.265|0.01|0.01|0.000519|1|0|||1|0.036754|0||||||||2000|0||||
A|XASE|202609|PDBC|ROUND|50000|LYNYN|2809|234009844.03|12006376|11895468|110908|0|110908|0|0|0|0|0|0|0|0.000175|0.000009|-0.010088|-0.000516|-0.01878|-0.000961|-0.01658|-0.000849|-0.02003|-0.001025|19.539668|0.008512|0.008746|0.000448|1.027487|30405|0.005|0.01558|64003|0.018895|16500|0.01|0.016664||||||344431|300||||
A|XASE|202609|PDC|ODD|0|LNNNN|245|10243.25|3323|3223|100|0|0|0|0|0|1|67|10|22|0.1272|0.037801|0.1271|0.037772|0.1412|0.041962|0.1207|0.03587|-0.1108|-0.032928|3.36495||||||||||||||||||||14|137|107|229006.328589
A|XASE|202609|PDC|ODD|0|LNNYN|426|21643.2|6697|6629|68|0|68|0|0|0|0|0|0|0|-0.166765|-0.051063|-0.166765|-0.051063|-0.175882|-0.053854|-0.149412|-0.045749|0.161471|0.049442|3.265882||||||||||||||||||||3|0|0|0.003222
A|XASE|202609|PDC|ODD|0|LNYNN|16|171.8|60|53|7|0|2|1|0|4|0|0|0|0|0.027143|0.009132|0.028571|0.009613|0.028571|0.009613|0.061429|0.020668|0.042857|0.01442|2.972143|0.321429|0.044286|0.0149|0.137778|7|0.138571|171.683559|0||0||||||||7|0|4|0|0|171.683559
A|XASE|202609|PDC|ODD|0|LNYYN|103|5053.86|1564|1552|12|0|12|0|0|0|0|0|0|0|0.0125|0.003536|0.015|0.004243|-0.009167|-0.002593|-0.006667|-0.001886|0.049167|0.013907|3.535417|0.069167|0.039167|0.011078|0.566265|12|0.015|0.017294|0||0||||||||12|0|4|0|0|0.017294
A|XASE|202609|PDC|ODD|0|LYNNN|7|40.62|14|0|10|4|10|4|0|0|0|0|0|0|0.147143|0.052165|0.147143|0.052165|0.107143|0.037984|0.155714|0.055204|0.152857|0.054191|2.820714|0.161429|0.147143|0.052165|0.911504|10|0.01|0.012987|4|0.638733|0||||||||14|0||||
A|XASE|202609|PDC|ODD|0|LYNYN|27|1717.02|525|519|6|0|6|0|0|0|0|0|0|0|0.015|0.004809|0.011667|0.00374|0.011667|0.00374|0.058333|0.018702|-0.001667|-0.000534|3.119167|0.068333|0.068333|0.021908|1|0|||6|0.017897|0||||||||6|0||||
A|XASE|202609|PDC|ODD|250|LNNNN|7|2045.25|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDC|ODD|250|LNNYN|8|2472.4|740|740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDC|ODD|250|LNYYN|2|538.36|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDC|ODD|250|LYNYN|9|2832.64|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDC|ROUND|1000|LNNNN|3|10232.31|3333|3333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDC|ROUND|1000|LNNYN|5|9942.45|2981|2981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDC|ROUND|1000|LNYYN|68|91005|30200|30200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDC|ROUND|1000|LYNYN|20|39313.6|12196|12196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDC|ROUND|10000|LNNYN|1|17653.4|5788|5788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDC|ROUND|10000|LNYYN|1|17364|5788|5788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDC|ROUND|250|LNNNN|5|1569|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDC|ROUND|250|LNNYN|113|46036.65|14271|14270|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003328|-0.02|-0.006656|-0.02|-0.006656|-0.19|-0.063228|-0.12|-0.039933|3.005||||||||||||||||||||1|0|0|0.020249
A|XASE|202609|PDC|ROUND|250|LNYYN|493|174513.04|54677|54577|100|0|100|0|0|0|0|0|0|0|-0.07|-0.01958|-0.14|-0.039161|-0.18|-0.05035|-0.2|-0.055944|-0.07|-0.01958|3.575|0.13|0|0|0|100|0.065|0.015854|0||0||||||||100|0|1|0|0|0.015854
A|XASE|202609|PDC|ROUND|250|LYNYN|75|33027.21|9867|9767|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00578|-0.02|-0.00578|-0.02|-0.00578|-0.17|-0.049133|-0.17|-0.049133|3.46|0.08|0.12|0.034682|1.5|0|||0||100|0.02|0.000196||||||100|0||||
A|XASE|202609|PDC|ROUND|5000|LNNNN|13|110523.76|37544|37544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDC|ROUND|5000|LNYNN|1|6577.12|2222|2222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDC|ROUND|5000|LYNYN|2|14040|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDCC|ODD|0|LNNNN|6|80.57|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDCC|ODD|0|LNNYN|130|4388.19|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDCC|ODD|0|LNYYN|41|1534.46|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDCC|ODD|250|LNNYN|6|2354.32|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDCC|ODD|250|LNYYN|4|1869.24|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDCC|ROUND|1000|LNNYN|5|15113.16|1686|1686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDCC|ROUND|1000|LNYYN|16|42660.52|4821|4821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDCC|ROUND|1000|LYNYN|1|1810|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDCC|ROUND|250|LNNYN|1|889|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDCC|ROUND|250|LNYYN|6|5307|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDCC|ROUND|250|LYNYN|1|870|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDD|ODD|0|LNNNN|323|35032.23|442|291|151|0|0|8|1|18|78|30|16|0|0.005629|0.000071|0.008609|0.000109|0.014371|0.000181|0.018146|0.000229|0.01053|0.000133|79.280861||||||||||||||||||||119|295|185|11017.165344
A|XASE|202609|PDD|ODD|0|LNNYN|713|98670.09|1227|1211|16|0|16|0|0|0|0|0|0|0|-0.00875|-0.00011|-0.0075|-0.000094|0.013125|0.000165|0.005625|0.000071|0.10125|0.001271|79.658125||||||||||||||||||||12|0|0|0.016398
A|XASE|202609|PDD|ODD|0|LNYNN|11|1411.95|18|10|8|0|1|2|4|0|0|1|0|0|0.0075|0.000096|0.00875|0.000112|0.005|0.000064|-0.035|-0.000449|-0.07125|-0.000913|77.99875|0.03|0.01|0.000128|0.333333|8|0.01|3556.947833|0||0||||||||8|0|6|8|7|3556.947833
A|XASE|202609|PDD|ODD|0|LNYYN|702|74610.18|938|906|32|0|32|0|0|0|0|0|0|0|-0.004375|-0.000055|-0.006563|-0.000083|-0.025625|-0.000325|-0.001875|-0.000024|0.026875|0.000341|78.837344|0.025313|0.002813|0.000036|0.111111|32|0.01125|0.013991|0||0||||||||33|0|23|5|5|0.013991
A|XASE|202609|PDD|ODD|0|LYNNN|3|480.94|6|0|6|0|6|0|0|0|0|0|0|0|0.021667|0.00027|0.016667|0.000208|-0.051667|-0.000645|-0.085|-0.00106|-0.011667|-0.000146|80.154167|0.011667|0.011667|0.000146|1|0|||6|0.022831|0||||||||6|0||||
A|XASE|202609|PDD|ODD|0|LYNYN|895|92098.37|1166|1036|130|0|130|0|0|0|0|0|0|0|-0.004154|-0.000052|-0.011385|-0.000143|-0.006077|-0.000076|-0.017385|-0.000219|-0.007|-0.000088|79.5265|0.013923|0.013769|0.000173|0.98895|7|0.007143|0.018291|119|0.011839|4|0.01|0.016363||||||133|0||||
A|XASE|202609|PDD|ODD|1000|LNNNN|493|1425577.08|17975|15426|2549|0|0|481|499|270|877|268|154|0|0.018694|0.000235|0.020126|0.000253|0.033397|0.00042|0.033558|0.000422|0.050785|0.000638|79.558072||||||||||||||||||||83|3574|2325|6509.840627
A|XASE|202609|PDD|ODD|1000|LNNYN|15498|25510636.23|322605|321942|663|0|663|0|0|0|0|0|0|0|-0.031252|-0.000397|-0.024329|-0.000309|0.001282|0.000016|0.027541|0.00035|0.084495|0.001074|78.698725||||||||||||||||||||26|263|258|0.01202
A|XASE|202609|PDD|ODD|1000|LNYNN|11|28536.31|358|210|148|0|84|0|0|0|64|0|0|0|0.038041|0.000477|0.035608|0.000446|-0.166622|-0.002088|-0.159054|-0.001993|-0.092297|-0.001157|79.795236|0.081554|0.037095|0.000465|0.454847|148|0.02223|1848.584774|0||0||||||||148|0|5|180|108|1848.584774
A|XASE|202609|PDD|ODD|1000|LNYYN|3656|8624157.67|109792|108202|1590|0|1590|0|0|0|0|0|0|0|-0.002648|-0.000034|-0.002736|-0.000035|0.000566|0.000007|0.012767|0.000162|-0.076516|-0.00097|78.89744|0.04434|0.003195|0.00004|0.072057|1590|0.020572|0.01178|0||0||||||||1590|0|48|95|78|0.01178
A|XASE|202609|PDD|ODD|1000|LYNYN|1927|5635573.68|71945|67787|4158|0|4158|0|0|0|0|0|0|0|-0.003485|-0.000044|-0.003853|-0.000048|-0.023456|-0.000294|-0.029057|-0.000364|-0.047395|-0.000594|79.814228|0.017003|0.016604|0.000208|0.976521|134|0.012463|0.01613|3940|0.012479|84|0.01|0.005992||||||4238|0||||
A|XASE|202609|PDD|ODD|250|LNNNN|299|171172.18|2153|1220|933|0|6|29|25|178|250|321|110|14|0.0091|0.000115|0.010975|0.000138|0.013848|0.000174|0.002154|0.000027|0.021125|0.000266|79.43329||||||||||||||||||||131|1376|854|30956.981322
A|XASE|202609|PDD|ODD|250|LNNYN|23112|16496282.72|207011|206838|173|0|173|0|0|0|0|0|0|0|-0.00422|-0.000053|-0.000751|-0.000009|-0.008786|-0.00011|0.016532|0.000208|-0.015896|-0.0002|79.542601||||||||||||||||||||26|60|51|0.011212
A|XASE|202609|PDD|ODD|250|LNYNN|6|3160.67|40|9|31|0|20|0|0|0|0|5|6|0|0.006774|0.000086|0.032581|0.000412|0.023871|0.000302|0.056129|0.000709|0.083548|0.001056|79.135806|0.026452|0.003226|0.000041|0.121951|31|0.011613|15872.059906|0||0||||||||31|0|4|20|20|15872.059906
A|XASE|202609|PDD|ODD|250|LNYYN|3420|2437673.8|30620|30310|310|0|310|0|0|0|0|0|0|0|0.009032|0.000114|0.004484|0.000056|0.006452|0.000081|-0.021742|-0.000274|-0.008935|-0.000113|79.383548|0.033806|0.004|0.00005|0.118321|310|0.014903|0.012427|0||0||||||||317|0|43|45|45|0.012427
A|XASE|202609|PDD|ODD|250|LYNNN|2|822.8|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000122|0.01|0.000122|0.03|0.000365|-0.02|-0.000243|0.08|0.000972|82.2925|0.025|0.015|0.000182|0.6|5|0.01|0.021614|5|0.020506|0||||||||10|0||||
A|XASE|202609|PDD|ODD|250|LYNYN|1009|668149.1|8425|7549|876|0|876|0|0|0|0|0|0|0|-0.00597|-0.000075|-0.007295|-0.000092|-0.005308|-0.000067|-0.001039|-0.000013|-0.020776|-0.000261|79.636781|0.014817|0.014954|0.000188|1.009245|0|||870|0.01391|6|0.01|0.015377||||||893|0||||
A|XASE|202609|PDD|ODD|5000|LNNNN|160|996974.98|12518|8941|3577|0|0|198|209|716|1066|947|441|0|0.003427|0.000043|-0.001529|-0.000019|-0.001711|-0.000021|0.020984|0.000263|-0.025952|-0.000325|79.74956||||||||||||||||||||46|4268|3419|13168.423967
A|XASE|202609|PDD|ODD|5000|LNNYN|436|3065642.78|38386|37903|483|0|483|0|0|0|0|0|0|0|-0.01824|-0.000228|-0.022795|-0.000285|0.019275|0.000241|-0.053313|-0.000667|-0.00354|-0.000044|79.952308||||||||||||||||||||7|0|0|0.013524
A|XASE|202609|PDD|ODD|5000|LNYNN|4|25826.91|326|83|243|0|167|76|0|0|0|0|0|0|0.010123|0.000127|0.016626|0.000209|0.039753|0.0005|0.011523|0.000145|-0.034938|-0.00044|79.474568|0.039506|0.013004|0.000164|0.329167|243|0.013251|0.164849|0||0||||||||243|0|3|18|0|0.164849
A|XASE|202609|PDD|ODD|5000|LNYYN|197|1282726.03|16114|15107|1007|0|1007|0|0|0|0|0|0|0|-0.001003|-0.000012|0.000506|0.000006|-0.005214|-0.000064|-0.029513|-0.000365|-0.013078|-0.000162|80.957031|0.032493|0.009881|0.000122|0.304095|1007|0.011306|0.017227|0||0||||||||1007|0|12|0|0|0.017227
A|XASE|202609|PDD|ODD|5000|LYNYN|550|3578896.91|44986|40105|4881|0|4881|0|0|0|0|0|0|0|-0.001805|-0.000023|0.000268|0.000003|-0.003977|-0.00005|-0.010922|-0.000137|0.003495|0.000044|79.832064|0.014339|0.015015|0.000188|1.04715|96|0.01|0.014073|4524|0.010965|261|0.01|0.01079||||||5068|0||||
A|XASE|202609|PDD|ROUND|10000|LNNNN|199|3164046.53|39656|25369|14287|0|246|666|400|1776|5273|3631|2295|0|0.005728|0.000071|0.009495|0.000118|0.009204|0.000115|0.01803|0.000225|0.028464|0.000355|80.269915||||||||||||||||||||78|15925|11549|18400.530272
A|XASE|202609|PDD|ROUND|10000|LNNYN|11596|175798316.21|2216213|2215604|609|0|609|0|0|0|0|0|0|0|0.004631|0.000058|-0.009655|-0.000121|-0.045796|-0.000576|-0.043235|-0.000544|-0.198489|-0.002496|79.535969||||||||||||||||||||6|140|140|0.016117
A|XASE|202609|PDD|ROUND|10000|LNYNN|17|273736.7|3463|1914|1549|0|769|380|200|200|0|0|0|0|0.00408|0.000052|0.001175|0.000015|0.003079|0.000039|-0.018903|-0.000239|-0.065107|-0.000824|78.968457|0.029141|0.002298|0.000029|0.078866|1549|0.013422|89.558495|0||0||||||||1515|150|9|697|338|89.558495
A|XASE|202609|PDD|ROUND|10000|LNYYN|14271|216060820.68|2699857|2697085|2772|0|2772|0|0|0|0|0|0|0|-0.001959|-0.000024|-0.019109|-0.000237|-0.077125|-0.000957|-0.086598|-0.001074|-0.10417|-0.001292|80.631259|0.041522|0.004358|0.000054|0.104952|2772|0.018582|0.015826|0||0||||||||3898|168|22|106|106|0.015826
A|XASE|202609|PDD|ROUND|10000|LYNNN|2|26278|336|136|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000901|0.14|0.001802|77.675|0.01|0.01|0.000129|1|0|||200|0.019174|0||||||||200|0||||
A|XASE|202609|PDD|ROUND|10000|LYNYN|5092|69533912.92|872045|849745|22300|0|22300|0|0|0|0|0|0|0|-0.008771|-0.00011|-0.009993|-0.000125|-0.022337|-0.00028|-0.035853|-0.00045|-0.051839|-0.00065|79.731377|0.018958|0.017354|0.000218|0.915368|1938|0.012988|0.015561|20034|0.013459|328|0.022195|0.014955||||||24535|956||||
A|XASE|202609|PDD|ROUND|20000|LNNNN|254|7228772.93|90726|57611|33115|0|768|1500|2127|4206|14141|6665|3708|0|0.005925|0.000074|0.008524|0.000107|0.001331|0.000017|0.025813|0.000323|0.074985|0.000939|79.889141||||||||||||||||||||98|31552|24478|14661.555428
A|XASE|202609|PDD|ROUND|20000|LNNYN|34064|1343411082.12|17134320|17133970|350|0|350|0|0|0|0|0|0|0|-0.039914|-0.000506|-0.029943|-0.000379|-0.099771|-0.001264|-0.219543|-0.002782|0.099514|0.001261|78.915586||||||||||||||||||||2|0|0|0.015796
A|XASE|202609|PDD|ROUND|20000|LNYNN|30|817816.26|10216|5946|3970|300|482|674|337|1892|885|0|0|0|0.009536|0.00012|0.013539|0.00017|0.05634|0.000708|0.066724|0.000838|-0.082972|-0.001042|79.5966|0.044126|0.00304|0.000038|0.068889|4270|0.020543|479.945356|0||0||||||||3884|1013|16|2273|1754|479.945356
A|XASE|202609|PDD|ROUND|20000|LNYYN|56996|2140932126.94|27155069|27149669|5400|0|5400|0|0|0|0|0|0|0|0.006204|0.000079|0.011204|0.000142|-0.006389|-0.000081|-0.012407|-0.000157|-0.026481|-0.000336|78.886065|0.031759|0.007222|0.000092|0.227405|5400|0.012269|0.01735|0||0||||||||10729|100|37|215|215|0.01735
A|XASE|202609|PDD|ROUND|20000|LYNNN|1|33886.58|433|0|433|0|433|0|0|0|0|0|0|0|0.01|0.000128|0|0|0.06|0.000767|-0.24|-0.003067|-0.39|-0.004983|78.265|0.01|0.01|0.000128|1|0|||433|0.03173|0||||||||433|0||||
A|XASE|202609|PDD|ROUND|20000|LYNYN|1168|34788675.78|439555|418658|20897|0|20897|0|0|0|0|0|0|0|-0.007278|-0.000092|-0.009579|-0.00012|-0.018397|-0.000231|0.00194|0.000024|-0.052697|-0.000663|79.527875|0.019184|0.018294|0.00023|0.953602|952|0.014727|0.020252|19473|0.013789|472|0.01|0.034437||||||25843|1164||||
A|XASE|202609|PDD|ROUND|200000|LNNNN|1|489043.8|6294|0|6294|0|0|0|0|0|0|0|0|6294|-0.00858|-0.00011|-0.000477|-0.000006|-0.00143|-0.000018|-0.040636|-0.000523|0.060636|0.00078|77.705||||||||||||||||||||1|2678|1869|830645.220845
A|XASE|202609|PDD|ROUND|200000|LNNYN|9|3696823.79|46716|46716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDD|ROUND|200000|LNYYN|17|7434157.41|94377|94377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDD|ROUND|200000|LYNYN|79|33841353.43|425980|423620|2360|0|2360|0|0|0|0|0|0|0|-0.038449|-0.000479|-0.078492|-0.000979|-0.056894|-0.000709|-0.199144|-0.002483|-0.158788|-0.00198|80.20436|0.025712|0.026203|0.000327|1.019117|300|0.015|0.022471|1568|0.010317|492|0.010325|0.016999||||||4800|537||||
A|XASE|202609|PDD|ROUND|5000|LNNNN|219|1773470.66|22167|13534|8633|0|69|514|500|701|3193|2143|1413|100|0.007042|0.000088|0.011005|0.000138|0.000531|0.000007|-0.000235|-0.000003|0.030695|0.000384|79.951133||||||||||||||||||||88|10954|7842|28560.007571
A|XASE|202609|PDD|ROUND|5000|LNNYN|16808|133950207.35|1684392|1683713|679|0|679|0|0|0|0|0|0|0|-0.011723|-0.000148|-0.019087|-0.000241|-0.0057|-0.000072|0.056539|0.000714|-0.158071|-0.001997|79.146362||||||||||||||||||||11|351|351|0.011808
A|XASE|202609|PDD|ROUND|5000|LNYNN|3|24704.7|310|110|200|0|100|0|0|0|0|100|0|0|0.025|0.000319|0.025|0.000319|0.04|0.000511|0.07|0.000894|-0.08|-0.001022|78.2725|0.025|0.005|0.000064|0.2|200|0.01|12776.831564|0||0||||||||200|0|2|100|100|12776.831564
A|XASE|202609|PDD|ROUND|5000|LNYYN|13331|105338676.66|1334641|1330736|3905|0|3905|0|0|0|0|0|0|0|-0.000371|-0.000005|0.003921|0.000049|0.018717|0.000236|0.02093|0.000264|0.094236|0.001189|79.243601|0.041501|0.000195|0.000002|0.00469|3905|0.020653|0.013917|0||0||||||||4441|0|44|268|268|0.013917
A|XASE|202609|PDD|ROUND|5000|LYNNN|5|41014.17|522|0|422|100|422|100|0|0|0|0|0|0|0.012356|0.000157|0.012069|0.000154|0.001188|0.000015|-0.060402|-0.000769|-0.054464|-0.000693|78.57113|0.011916|0.015747|0.0002|1.321543|0|||422|0.163459|100|0.01|0.017357||||||522|0||||
A|XASE|202609|PDD|ROUND|5000|LYNYN|11399|89952738.76|1144715|1120852|23863|0|23863|0|0|0|0|0|0|0|-0.004996|-0.000062|-0.006812|-0.000085|0.000741|0.000009|0.004194|0.000052|-0.032516|-0.000407|79.955401|0.017188|0.016194|0.000203|0.942167|1759|0.012558|0.016969|21081|0.012402|1023|0.01|0.014298||||||25758|43||||
A|XASE|202609|PDD|ROUND|50000|LNNNN|30|2445119.69|30912|24087|6725|100|0|2100|1100|25|1734|1866|0|0|0.009588|0.000121|0.004901|0.000062|0.062947|0.000792|0.010842|0.000136|0.014032|0.000176|79.522191||||||||||||||||||||10|8225|7240|5962.858356
A|XASE|202609|PDD|ROUND|50000|LNNYN|25403|1602229658.28|20348336|20348332|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000126|0.01|0.000126|0.03|0.000379|-0.03|-0.000379|0|0|79.215||||||||||||||||||||1|0|0|0.000157
A|XASE|202609|PDD|ROUND|50000|LNYNN|4|414045|5294|1300|3994|0|0|0|1150|1900|0|944|0|0|-0.002879|-0.000037|0.023911|0.000306|-0.009029|-0.000115|-0.153405|-0.001962|-0.192053|-0.002456|78.190786|0.024727|0|0|0|3994|0.012364|5580.304374|0||0||||||||3400|594|3|1341|773|5580.304374
A|XASE|202609|PDD|ROUND|50000|LNYYN|44481|2826188639.78|35806348|35801946|4402|0|4402|0|0|0|0|0|0|0|0.026243|0.000331|0.029764|0.000375|0.016947|0.000214|-0.000645|-0.000008|-0.108274|-0.001365|79.32338|0.035566|0.00841|0.000106|0.236459|4402|0.013578|0.016435|0||0||||||||10600|900|27|0|0|0.016435
A|XASE|202609|PDD|ROUND|50000|LYNYN|356|28554090.96|360055|349059|10996|0|10996|0|0|0|0|0|0|0|0.008867|0.000113|0.000279|0.000004|0.033855|0.000433|0.057859|0.00074|0.108394|0.001387|78.168354|0.023882|0.025103|0.000321|1.051102|962|0.00974|0.017687|9180|0.011542|854|0.018829|0.014971||||||13206|421||||
A|XASE|202609|PDDL|ODD|0|LNNNN|33|1332.63|122|119|3|0|0|0|0|0|1|0|2|0|-0.016667|-0.001526|-0.016667|-0.001526|-0.01|-0.000916|-0.006667|-0.00061|-0.033333|-0.003052|10.921667||||||||||||||||||||3|2|1|26895.831039
A|XASE|202609|PDDL|ODD|0|LNNYN|15|1083.11|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDDL|ODD|0|LNYYN|14|742.44|66|63|3|0|3|0|0|0|0|0|0|0|0.016667|0.001526|0.016667|0.001526|0.01|0.000915|0.006667|0.00061|0.033333|0.003051|10.925|0.036667|0.016667|0.001526|0.454545|3|0.01|0.015046|0||0||||||||3|0|3|0|0|0.015046
A|XASE|202609|PDDL|ODD|0|LYNYN|9|926.95|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDDL|ODD|1000|LNNYN|4|4203.41|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDDL|ODD|1000|LYNYN|11|12470.59|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDDL|ODD|250|LNNNN|2|584.19|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|PDDL|ODD|250|LNNYN|34|20256.56|1797|1797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDDL|ODD|250|LNYYN|6|4051.04|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDDL|ODD|250|LYNYN|22|13757.73|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDDL|ROUND|1000|LNNNN|82|215721|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|1000|LNNYN|564|2074804.98|166086|166086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|1000|LNYYN|37|114339.85|9436|9436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|1000|LYNYN|82|159952.73|14134|14134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDDL|ROUND|10000|LNNNN|3424|47217283.55|4176065|4176065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|1|
A|XASE|202609|PDDL|ROUND|10000|LNNYN|60|708340.25|57046|57046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|10000|LNYNN|3|41546|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|10000|LNYYN|10|143956.2|12701|12701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|10000|LYNYN|17|230012.61|20583|20583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDDL|ROUND|20000|LNNNN|410|10048179.06|890904|890904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|PDDL|ROUND|20000|LNNYN|9|267926.32|23967|23967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|20000|LNYYN|4|157921.33|13577|13577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|200000|LNYYN|2|662954.4|60290|60290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|200000|LYNYN|4|1304319.53|114762|114762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDDL|ROUND|5000|LNNNN|1786|14019587.25|1212805|1212805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PDDL|ROUND|5000|LNNYN|906|6010301.19|479433|479433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|5000|LNYYN|57|357068.58|29112|29112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|5000|LYNYN|51|373103.11|32994|32994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDDL|ROUND|50000|LNNNN|41|3030012|278800|278800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|50000|LNNYN|4|318332.64|27556|27556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|50000|LNYYN|8|781488.86|69795|69795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDDL|ROUND|50000|LYNYN|5|507459.45|45811|45811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDEC|ODD|0|LNNNN|14|1268.61|27|24|3|0|0|0|0|0|0|3|0|0|-0.01|-0.000213|-0.01|-0.000213|0|0|0|0|0.01|0.000213|46.93||||||||||||||||||||1|2|0|15792.554558
A|XASE|202609|PDEC|ODD|0|LNNYN|2|281.31|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEC|ODD|0|LNYYN|10|848.68|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDEC|ODD|0|LYNYN|10|1362.59|29|16|13|0|13|0|0|0|0|0|0|0|0.039231|0.000834|0.034615|0.000736|0.032308|0.000687|0.032308|0.000687|0.032308|0.000687|47.040769|0.041538|0.041538|0.000883|1|0|||13|0.017471|0||||||||13|0||||
A|XASE|202609|PDEC|ODD|1000|LNNNN|2|2409.12|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PDEC|ODD|1000|LNNYN|5|8309.12|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEC|ODD|1000|LNYYN|29|48835.87|1038|1011|27|0|27|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|-0.1|-0.002136|46.825|0.07|0.01|0.000214|0.142857|27|0.03|0.008423|0||0||||||||27|0|1|0|0|0.008423
A|XASE|202609|PDEC|ODD|1000|LYNYN|20|42391.36|901|644|257|0|257|0|0|0|0|0|0|0|0.028249|0.000602|0.028249|0.000602|0.028249|0.000602|0.03|0.000639|0.004825|0.000103|46.959241|0.045331|0.041206|0.000877|0.909013|53|0.01|0.018305|204|0.020977|0||||||||257|0||||
A|XASE|202609|PDEC|ODD|250|LNNNN|1|898.89|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEC|ODD|250|LNNYN|20|15398.99|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEC|ODD|250|LNYYN|1239|685729.57|14547|14547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDEC|ODD|250|LYNYN|18|10446.05|222|121|101|0|101|0|0|0|0|0|0|0|0.028317|0.0006|0.028317|0.0006|0.026535|0.000562|0.026238|0.000556|0.021188|0.000449|47.198267|0.034356|0.034356|0.000728|1|0|||101|0.017662|0||||||||101|0||||
A|XASE|202609|PDEC|ROUND|1000|LNNNN|4887|22996218|488700|487758|942|0|0|0|0|100|24|19|530|269|-0.025541|-0.000542|-0.026539|-0.000564|-0.02741|-0.000582|-0.024671|-0.000524|-0.004289|-0.000091|47.081364||||||||||||||||||||22|2245|983|311822.128134
A|XASE|202609|PDEC|ROUND|1000|LNNYN|1|4720|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEC|ROUND|1000|LNYNN|9|42473|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|76|
A|XASE|202609|PDEC|ROUND|1000|LNYYN|6|28722.65|610|490|120|0|120|0|0|0|0|0|0|0|0.036667|0.000779|0.045|0.000956|0.036667|0.000779|0.038333|0.000815|0.04|0.00085|47.05|0.06|0.036667|0.000779|0.611111|120|0.011667|0.006805|0||0||||||||200|0|2|0|0|0.006805
A|XASE|202609|PDEC|ROUND|1000|LYNYN|34|160003|3400|2800|600|0|600|0|0|0|0|0|0|0|0.035|0.000743|0.036667|0.000778|0.038333|0.000813|0.033333|0.000707|0.006667|0.000141|47.131667|0.056667|0.056667|0.001202|1|0|||600|0.01951|0||||||||600|0||||
A|XASE|202609|PDEC|ROUND|10000|LNNYN|3|41579.32|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEC|ROUND|10000|LNYYN|7|99585.28|2114|2114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDEC|ROUND|10000|LYNYN|61|865953.67|18464|18464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDEC|ROUND|20000|LYNYN|45|1435089.36|30450|29850|600|0|600|0|0|0|0|0|0|0|0.04|0.000849|0.05|0.001062|0.04|0.000849|0.04|0.000849|0.04|0.000849|47.1|0.08|0.08|0.001699|1|0|||600|0.021093|0||||||||600|0||||
A|XASE|202609|PDEC|ROUND|200000|LYNYN|1|414128|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDEC|ROUND|5000|LNNYN|6|53376.85|1135|1135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEC|ROUND|5000|LNYYN|17|149404.36|3174|2974|200|0|200|0|0|0|0|0|0|0|0.04|0.00085|0.05|0.001062|0.04|0.00085|0.04|0.00085|0.04|0.00085|47.08|0.06|0.04|0.00085|0.666667|200|0.01|0.007858|0||0||||||||200|0|1|0|0|0.007858
A|XASE|202609|PDEC|ROUND|5000|LYNYN|63|551833.31|11752|11572|180|0|180|0|0|0|0|0|0|0|0.02|0.000426|0.02|0.000426|0.02|0.000426|0.03|0.00064|0.04|0.000853|46.91|0.04|0.04|0.000853|1|0|||180|0.000212|0||||||||180|0||||
A|XASE|202609|PDEC|ROUND|50000|LNNYN|2|188880|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEC|ROUND|50000|LNYYN|26|2528960.74|53731|53231|500|0|500|0|0|0|0|0|0|0|0|0|-0.05|-0.001062|-0.05|-0.001062|-0.05|-0.001062|0|0|47.08|0.04|0|0|0|500|0.02|0.021847|0||0||||||||3171|0|1|0|0|0.021847
A|XASE|202609|PDEC|ROUND|50000|LYNYN|74|5744303.88|122031|121031|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|0.04|0.000849|47.1025|0.085|0.085|0.001805|1|0|||1000|0.02131|0||||||||3600|0||||
A|XASE|202609|PDEX|ODD|0|LNNNN|581|58640.28|856|812|44|0|8|2|0|1|11|2|16|4|-0.086818|-0.001268|-0.102273|-0.001493|-0.042955|-0.000627|-0.132273|-0.001931|0.132955|0.001941|68.495||||||||||||||||||||36|61|19|105219.158542
A|XASE|202609|PDEX|ODD|0|LNNYN|1615|216262.49|3312|3283|29|0|29|0|0|0|0|0|0|0|-0.315862|-0.004548|-0.332414|-0.004787|-0.44069|-0.006346|-0.091379|-0.001316|0.178966|0.002577|69.447241||||||||||||||||||||28|0|0|0.012948
A|XASE|202609|PDEX|ODD|0|LNYNN|27|2080.38|31|9|22|0|9|0|0|1|7|4|1|0|0.342727|0.005027|0.342727|0.005027|0.440909|0.006467|0.420455|0.006167|0.36|0.005281|68.173636|1.413636|0.334091|0.004901|0.236334|22|0.539773|7185.926444|0||0||||||||22|0|22|3|3|7185.926444
A|XASE|202609|PDEX|ODD|0|LNYYN|814|110207.14|1711|1678|33|0|33|0|0|0|0|0|0|0|0.438788|0.006744|0.484242|0.007442|0.401212|0.006166|0.409394|0.006292|0.261515|0.004019|65.067727|1.423333|0.532424|0.008183|0.374069|33|0.445455|0.01598|0||0||||||||35|0|25|0|0|0.01598
A|XASE|202609|PDEX|ODD|0|LYNNN|1|63.51|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68|0.010855|0|0|62.645|1.73|0|0|0|1|0.865|0.018456|0||0||||||||1|0||||
A|XASE|202609|PDEX|ODD|0|LYNYN|73|9669.6|146|101|45|0|45|0|0|0|0|0|0|0|0.260222|0.003782|0.223111|0.003243|0.139333|0.002025|0.078222|0.001137|-0.192|-0.00279|68.808111|0.932667|0.594889|0.008646|0.637837|30|0.253333|0.017088|15|0.012739|0||||||||45|0||||
A|XASE|202609|PDEX|ODD|1000|LNNNN|166|358038.32|5212|4903|309|0|44|0|0|0|30|0|223|12|-0.35343|-0.005253|-0.694434|-0.01032|-0.275502|-0.004094|-0.270421|-0.004019|0.022427|0.000333|67.287686||||||||||||||||||||10|322|178|99435.317051
A|XASE|202609|PDEX|ODD|1000|LNNYN|1937|4370550.79|65665|65251|414|0|414|0|0|0|0|0|0|0|-0.50128|-0.007206|-0.54471|-0.00783|-0.632609|-0.009094|-0.665821|-0.009571|-1.166667|-0.016771|69.56308||||||||||||||||||||13|0|0|0.015539
A|XASE|202609|PDEX|ODD|1000|LNYNN|15|35347.34|506|90|416|0|390|0|0|0|0|0|26|0|0.53637|0.007728|0.589928|0.0085|0.674038|0.009712|0.677428|0.00976|1.211154|0.01745|69.405853|1.535601|0.589928|0.0085|0.384167|416|0.472837|13112.736395|0||0||||||||416|0|12|26|1|13112.736395
A|XASE|202609|PDEX|ODD|1000|LNYYN|882|2062234.17|31493|31038|455|0|455|0|0|0|0|0|0|0|0.733692|0.011318|0.751495|0.011592|0.475736|0.007338|0.447011|0.006895|-0.157692|-0.002432|64.828077|1.46767|0.811275|0.012514|0.552764|455|0.328198|0.016843|0||0||||||||455|0|15|0|0|0.016843
A|XASE|202609|PDEX|ODD|1000|LYNYN|76|216734.09|3192|3006|186|0|186|0|0|0|0|0|0|0|0.473978|0.007001|0.316667|0.004677|0.337473|0.004984|0.376022|0.005554|0.640108|0.009454|67.705484|0.956882|0.736774|0.010882|0.769974|139|0.164173|0.017166|0||47|0.05|0.000247||||||186|0||||
A|XASE|202609|PDEX|ODD|250|LNNNN|227|115277.88|1668|1646|22|0|0|0|0|0|0|0|15|7|-0.079091|-0.001199|-0.119545|-0.001812|-0.392273|-0.005946|-0.39|-0.005912|-0.319545|-0.004844|65.967727||||||||||||||||||||4|68|20|398814.987266
A|XASE|202609|PDEX|ODD|250|LNNYN|2342|1155938.65|17218|17174|44|0|44|0|0|0|0|0|0|0|-0.004091|-0.00006|0.046818|0.000687|-0.046136|-0.000677|-0.138409|-0.002031|-0.507045|-0.007439|68.158295||||||||||||||||||||4|0|0|0.014592
A|XASE|202609|PDEX|ODD|250|LNYNN|5|3519.74|50|25|25|0|13|12|0|0|0|0|0|0|0.2376|0.003425|0.2376|0.003425|0.3572|0.005149|0.4712|0.006792|0.2792|0.004025|69.3728|0.5792|0.2376|0.003425|0.410221|25|0.1708|0.192536|0||0||||||||25|0|2|0|0|0.192536
A|XASE|202609|PDEX|ODD|250|LNYYN|1374|643151.78|9700|9668|32|0|32|0|0|0|0|0|0|0|0.345313|0.004971|0.209375|0.003014|0.2825|0.004067|0.392188|0.005646|0.292813|0.004215|69.468438|0.834375|0.525313|0.007562|0.629588|32|0.154531|0.01734|0||0||||||||32|0|4|0|0|0.01734
A|XASE|202609|PDEX|ODD|250|LYNYN|85|48577.15|691|641|50|0|50|0|0|0|0|0|0|0|0.1408|0.002155|0.1978|0.003028|0.3722|0.005697|0.3526|0.005397|0.0672|0.001029|65.3296|0.8084|0.3556|0.005443|0.439881|37|0.305946|0.015397|13|0.012078|0||||||||50|0||||
A|XASE|202609|PDEX|ODD|5000|LNNNN|44|284260.3|4165|3869|296|0|0|0|0|0|0|197|99|0|0.370574|0.005537|0.370574|0.005537|0.513682|0.007676|0.37402|0.005589|0.013986|0.000209|66.922889||||||||||||||||||||3|519|231|38793.475498
A|XASE|202609|PDEX|ODD|5000|LNNYN|306|1691535.29|24897|24699|198|0|198|0|0|0|0|0|0|0|-0.305101|-0.004436|-0.305101|-0.004436|-0.410101|-0.005963|0.074899|0.001089|0.394899|0.005742|68.7775||||||||||||||||||||2|0|0|0.01877
A|XASE|202609|PDEX|ODD|5000|LNYNN|2|11960.37|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDEX|ODD|5000|LNYYN|115|650517.39|9855|9696|159|0|159|0|0|0|0|0|0|0|-0.695094|-0.010512|-0.032956|-0.000498|-0.453962|-0.006865|-0.856164|-0.012948|-0.877296|-0.013268|66.122516|0.939371|0.78478|0.011869|0.835431|159|0.077296|0.016929|0||0||||||||193|0|2|0|0|0.016929
A|XASE|202609|PDEX|ODD|5000|LYNYN|19|111039.62|1630|1630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDEX|ROUND|10000|LNNNN|3|41884|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PDEX|ROUND|10000|LNNYN|3717|52607884.59|743054|743053|1|0|1|0|0|0|0|0|0|0|-0.29|-0.003968|-0.29|-0.003968|-0.29|-0.003968|-0.29|-0.003968|-0.51|-0.006978|73.085||||||||||||||||||||1|0|0|0.01912
A|XASE|202609|PDEX|ROUND|10000|LNYYN|3201|45999052.4|639943|639943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDEX|ROUND|10000|LYNYN|9|128915.1|1910|1910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDEX|ROUND|20000|LNNNN|2|52090|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEX|ROUND|20000|LNNYN|1|41006.9|605|605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEX|ROUND|20000|LNYYN|16|482591|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDEX|ROUND|20000|LYNYN|1|28668|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDEX|ROUND|5000|LNNNN|7|49661|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEX|ROUND|5000|LNNYN|24310|166165525.49|2431226|2431218|8|0|8|0|0|0|0|0|0|0|-0.32875|-0.004756|-0.6475|-0.009367|-0.655|-0.009476|0.005|0.000072|0.95875|0.01387|69.124375||||||||||||||||||||3|0|0|0.009447
A|XASE|202609|PDEX|ROUND|5000|LNYYN|25849|179180004.79|2585349|2584974|375|0|375|0|0|0|0|0|0|0|0.085067|0.001241|0.085067|0.001241|0.0568|0.000829|0.006133|0.000089|-0.011733|-0.000171|68.5372|0.753333|0.145867|0.002128|0.193628|375|0.303733|0.019726|0||0||||||||600|0|6|0|0|0.019726
A|XASE|202609|PDEX|ROUND|5000|LYNYN|233|1617509.28|23499|23366|133|0|133|0|0|0|0|0|0|0|0.030677|0.000422|0.286241|0.003939|0.281278|0.003871|0.358421|0.004933|0.308421|0.004244|72.664098|0.197368|0.216767|0.002983|1.098286|100|0.03|0.016429|0||33|0.13|0.016316||||||200|0||||
A|XASE|202609|PDEX|ROUND|50000|LNNNN|12|762340.15|10651|10651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDEX|ROUND|50000|LNYNN|3|188668.22|2689|2689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDFS|ODD|0|LNNNN|511|37827.59|827|649|178|0|3|9|4|12|30|45|67|8|-0.009101|-0.0002|-0.007753|-0.000171|0.005955|0.000131|0.001461|0.000032|0.036236|0.000798|45.404775||||||||||||||||||||101|245|116|95836.599692
A|XASE|202609|PDFS|ODD|0|LNNYN|6746|1045860|22753|22724|29|0|29|0|0|0|0|0|0|0|-0.021034|-0.000471|-0.017931|-0.000401|-0.031724|-0.00071|-0.016207|-0.000363|-0.122414|-0.00274|44.676207||||||||||||||||||||18|0|0|0.015708
A|XASE|202609|PDFS|ODD|0|LNYNN|25|1459.62|34|4|30|0|19|2|0|4|0|1|1|3|0.022333|0.000524|0.021667|0.000508|0.020667|0.000485|0.02|0.000469|0.077333|0.001813|42.647833|0.108333|0.03|0.000703|0.276923|30|0.039167|53337.962533|0||0||||||||30|0|21|8|4|53337.962533
A|XASE|202609|PDFS|ODD|0|LNYYN|1974|279200.02|6034|5956|78|0|78|0|0|0|0|0|0|0|0.031538|0.000709|0.035128|0.00079|0.030897|0.000695|0.009359|0.00021|0.041026|0.000923|44.463974|0.157949|0.077179|0.001736|0.488636|78|0.040385|0.017034|0||0||||||||87|0|45|0|0|0.017034
A|XASE|202609|PDFS|ODD|0|LYNYN|186|21783.68|475|357|118|0|118|0|0|0|0|0|0|0|0.022458|0.000495|0.023729|0.000523|0.01|0.000221|0.008136|0.000179|-0.061864|-0.001365|45.329364|0.11839|0.08678|0.001914|0.732999|40|0.049375|0.017292|67|0.014113|11|0.01|0.011978||||||122|0||||
A|XASE|202609|PDFS|ODD|1000|LNNNN|83|188180.76|4122|2819|1303|0|0|25|0|50|243|233|591|161|-0.010184|-0.000223|-0.009839|-0.000215|0.015426|0.000337|0.044075|0.000964|0.147068|0.003216|45.73444||||||||||||||||||||25|1473|727|107516.280881
A|XASE|202609|PDFS|ODD|1000|LNNYN|448|778943.93|16713|16672|41|0|41|0|0|0|0|0|0|0|-0.000244|-0.000006|0.021951|0.000503|-0.130976|-0.003002|-0.388293|-0.008899|0.014634|0.000335|43.63439||||||||||||||||||||2|0|0|0.013608
A|XASE|202609|PDFS|ODD|1000|LNYNN|1|1409.43|33|0|33|0|0|0|33|0|0|0|0|0|0.01|0.000234|-0.02|-0.000468|0.17|0.003982|0.48|0.011243|-0.04|-0.000937|42.695|0.09|0.03|0.000703|0.333333|33|0.03|9.864379|0||0||||||||33|0|1|0|0|9.864379
A|XASE|202609|PDFS|ODD|1000|LNYYN|361|675053.6|14631|14116|515|0|515|0|0|0|0|0|0|0|-0.006408|-0.000136|-0.008583|-0.000182|-0.01565|-0.000332|-0.032835|-0.000697|-0.106447|-0.002259|47.130903|0.108602|0.040524|0.00086|0.373145|515|0.034039|0.013028|0||0||||||||515|0|14|0|0|0.013028
A|XASE|202609|PDFS|ODD|1000|LYNYN|216|618474.29|13467|12144|1323|0|1323|0|0|0|0|0|0|0|-0.014853|-0.000328|-0.006395|-0.000141|-0.043772|-0.000968|-0.063998|-0.001415|-0.179206|-0.003962|45.23271|0.081519|0.085465|0.001889|1.048401|99|0.03|0.017059|1062|0.010601|162|0.034444|0.00524||||||1329|0||||
A|XASE|202609|PDFS|ODD|250|LNNNN|123|67954.42|1482|1190|292|0|0|10|0|26|45|103|82|26|0.001301|0.000029|-0.002637|-0.000058|0.012466|0.000275|0.086267|0.001905|0.109452|0.002417|45.278904||||||||||||||||||||24|350|253|104478.271234
A|XASE|202609|PDFS|ODD|250|LNNYN|5771|2422240.62|52631|52538|93|0|93|0|0|0|0|0|0|0|-0.028387|-0.00064|-0.025591|-0.000577|-0.059892|-0.001351|-0.016344|-0.000369|-0.047957|-0.001082|44.339086||||||||||||||||||||9|0|0|0.011568
A|XASE|202609|PDFS|ODD|250|LNYNN|12|5014.33|116|0|116|0|70|26|0|13|0|7|0|0|0.020776|0.00048|0.020776|0.00048|0.056293|0.001302|0.054569|0.001262|0.096293|0.002227|43.238448|0.107931|0.028276|0.000654|0.261981|116|0.039828|1104.793404|0||0||||||||116|0|12|7|0|1104.793404
A|XASE|202609|PDFS|ODD|250|LNYYN|1812|771156.66|16795|16578|217|0|217|0|0|0|0|0|0|0|0.040829|0.000929|0.049447|0.001125|0.040876|0.00093|-0.017558|-0.000399|-0.027143|-0.000617|43.968341|0.10682|0.056221|0.001279|0.526316|217|0.0253|0.01215|0||0||||||||217|0|21|0|0|0.01215
A|XASE|202609|PDFS|ODD|250|LYNYN|143|71713.91|1566|1308|258|0|258|0|0|0|0|0|0|0|-0.019341|-0.000429|-0.018062|-0.000401|-0.038488|-0.000854|-0.110736|-0.002456|-0.105659|-0.002344|45.08124|0.098992|0.08|0.001775|0.808144|82|0.034878|0.013699|145|0.007141|31|0.013226|0.013601||||||276|0||||
A|XASE|202609|PDFS|ROUND|1000|LNNNN|41|185484.7|4115|2818|1297|0|0|0|0|100|300|200|597|100|-0.003454|-0.000078|-0.00037|-0.000008|0.016685|0.000377|0.053015|0.001197|0.074472|0.001682|44.286515||||||||||||||||||||14|1941|1311|82398.313983
A|XASE|202609|PDFS|ROUND|1000|LNNYN|7153|32766159.38|715409|715406|3|0|3|0|0|0|0|0|0|0|-0.063333|-0.00147|-0.076667|-0.00178|-0.076667|-0.00178|-0.073333|-0.001703|0.38|0.008823|43.071667||||||||||||||||||||2|0|0|0.006532
A|XASE|202609|PDFS|ROUND|1000|LNYYN|71065|332540830.96|7106704|7106312|392|0|392|0|0|0|0|0|0|0|-0.026505|-0.000637|-0.014209|-0.000341|-0.007219|-0.000173|0.012781|0.000307|-0.145893|-0.003504|41.639247|0.062219|0.000689|0.000017|0.01107|392|0.030765|0.007148|0||0||||||||900|0|9|79|79|0.007148
A|XASE|202609|PDFS|ROUND|1000|LYNYN|6396|29063044.18|639797|637962|1835|0|1835|0|0|0|0|0|0|0|0.03697|0.000832|0.037319|0.00084|0.03145|0.000708|-0.010425|-0.000235|-0.086349|-0.001943|44.430223|0.07503|0.060196|0.001355|0.802295|611|0.022275|0.015156|1224|0.009668|0||||||||1900|11||||
A|XASE|202609|PDFS|ROUND|10000|LNNNN|8|115414.2|2548|1366|1182|0|0|0|0|0|268|0|914|0|-0.032081|-0.000699|-0.043316|-0.000943|-0.029205|-0.000636|0.011269|0.000245|0.2778|0.006049|45.923452||||||||||||||||||||4|861|782|65614.579476
A|XASE|202609|PDFS|ROUND|10000|LNNYN|10998|198994598.05|4273239|4273239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDFS|ROUND|10000|LNYYN|10297|178086589.71|3833089|3833089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDFS|ROUND|10000|LYNYN|35|506054.04|10801|9491|1310|0|1310|0|0|0|0|0|0|0|0.03826|0.000835|0.034321|0.000749|0.013344|0.000291|0.04058|0.000886|-0.13655|-0.00298|45.822901|0.103847|0.103847|0.002266|1|0|||1310|0.013865|0||||||||1482|100||||
A|XASE|202609|PDFS|ROUND|20000|LNNNN|2|57967|1300|800|500|0|300|200|0|0|0|0|0|0|-0.07|-0.001474|-0.07|-0.001474|0.03|0.000632|-0.1|-0.002106|-0.08|-0.001685|47.48||||||||||||||||||||1|0|0|0.109847
A|XASE|202609|PDFS|ROUND|20000|LNNYN|27689|932632369.9|20237613|20237613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDFS|ROUND|20000|LNYYN|13401|430762609.31|9270330|9269530|800|0|800|0|0|0|0|0|0|0|0.03875|0.000836|0.05625|0.001213|0.02625|0.000566|0.00125|0.000027|-0.0925|-0.001995|46.374375|0.17875|0.115|0.00248|0.643357|800|0.031875|0.020415|0||0||||||||2200|0|7|0|0|0.020415
A|XASE|202609|PDFS|ROUND|20000|LYNYN|28|855844.74|18795|18795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDFS|ROUND|5000|LNNNN|23|164115.59|3582|2907|675|0|0|0|0|135|105|0|130|305|-0.02037|-0.000436|-0.007778|-0.000167|0.010074|0.000216|0.098667|0.002113|0.311037|0.006662|46.689926||||||||||||||||||||5|717|365|207110.770953
A|XASE|202609|PDFS|ROUND|5000|LNNYN|20186|190342050.27|3990236|3990236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDFS|ROUND|5000|LNYYN|17512|103203966.09|2072529|2072021|508|0|508|0|0|0|0|0|0|0|0.064213|0.001395|0.064606|0.001403|0.04689|0.001018|0.061811|0.001342|0.054232|0.001178|46.047008|0.120827|0.075039|0.00163|0.621049|508|0.022894|0.016618|0||0||||||||1167|0|7|0|0|0.016618
A|XASE|202609|PDFS|ROUND|5000|LYNYN|735|4660352.35|99397|98175|1222|0|1222|0|0|0|0|0|0|0|0.039493|0.000861|0.033314|0.000726|-0.001759|-0.000038|-0.043887|-0.000957|-0.114984|-0.002507|45.873073|0.08374|0.082046|0.001789|0.979771|273|0.006832|0.011908|866|0.016124|83|0.01|0.02286||||||1406|153||||
A|XASE|202609|PDFS|ROUND|50000|LNNNN|1|120924.54|2826|2826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDFS|ROUND|50000|LNNYN|1327|69784188|1592400|1592400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDFS|ROUND|50000|LNYYN|1369|75052126.2|1647988|1647888|100|0|100|0|0|0|0|0|0|0|0.05|0.001151|0.05|0.001151|0.05|0.001151|0.05|0.001151|-0.14|-0.003224|43.43|0.1|0.08|0.001842|0.8|100|0.01|0.020835|0||0||||||||300|0|1|0|0|0.020835
A|XASE|202609|PDFS|ROUND|50000|LYNYN|26|2240302.84|48360|48360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDI|ODD|0|LNNNN|159|4122.64|284|225|59|0|0|0|0|1|5|1|46|6|0.005932|0.000415|0.006271|0.000439|0.010678|0.000747|0.012373|0.000865|0.004237|0.000296|14.300932||||||||||||||||||||28|208|84|269380.71049
A|XASE|202609|PDI|ODD|0|LNNYN|4736|454862.48|30902|30902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDI|ODD|0|LNYYN|48|4650.36|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDI|ODD|0|LYNYN|302|15924.63|1098|1029|69|0|69|0|0|0|0|0|0|0|-0.001014|-0.000071|-0.001594|-0.000112|-0.001884|-0.000133|-0.001594|-0.000112|0.006522|0.000459|14.207899|0.01|0.006812|0.000479|0.681159|22|0.005|0.017783|47|0.017269|0||||||||69|0||||
A|XASE|202609|PDI|ODD|1000|LNNNN|7|8807.38|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164|78|
A|XASE|202609|PDI|ODD|1000|LNNYN|348|389162.49|26757|26757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDI|ODD|1000|LNYYN|7|8174.75|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDI|ODD|1000|LYNYN|69|86878.56|5940|5616|324|0|324|0|0|0|0|0|0|0|-0.00142|-0.000097|-0.007469|-0.000512|-0.00142|-0.000097|-0.00142|-0.000097|-0.005247|-0.00036|14.594352|0.01|0.01|0.000685|1|0|||324|0.006722|0||||||||324|0||||
A|XASE|202609|PDI|ODD|250|LNNNN|4|3012.36|205|135|70|0|0|0|0|0|0|0|70|0|0.01|0.000714|0.01|0.000714|0.01|0.000714|0.01|0.000714|-0.01|-0.000714|14.005||||||||||||||||||||1|120|70|130134.430051
A|XASE|202609|PDI|ODD|250|LNNYN|3684|1976298.46|133453|133453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDI|ODD|250|LNYYN|35|17143.52|1194|1164|30|0|30|0|0|0|0|0|0|0|0.01|0.00072|0.01|0.00072|0.01|0.00072|0.01|0.00072|0.05|0.0036|13.89|0.02|0|0|0|30|0.01|0.00018|0||0||||||||30|0|1|0|0|0.00018
A|XASE|202609|PDI|ODD|250|LYNYN|106|73640.92|5056|4581|475|0|475|0|0|0|0|0|0|0|-0.002211|-0.000155|-0.002211|-0.000155|-0.004737|-0.000332|-0.004737|-0.000332|-0.0076|-0.000532|14.284263|0.01|0.008947|0.000626|0.894737|50|0.005|0.018885|425|0.017234|0||||||||475|0||||
A|XASE|202609|PDI|ROUND|1000|LNNNN|5279|7611930.51|530288|466255|64033|0|800|800|1800|3172|7737|11466|32667|5591|0.008683|0.000601|0.009214|0.000638|0.010263|0.000711|0.010624|0.000736|0.012598|0.000872|14.442678||||||||||||||||||||656|244237|105320|107363.707776
A|XASE|202609|PDI|ROUND|1000|LNNYN|4594|11616395.54|801330|801030|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.001638|-0.01|-0.000702|0.003333|0.000234|0.003333|0.000234|-0.01|-0.000702|14.241667||||||||||||||||||||2|154|0|0.01332
A|XASE|202609|PDI|ROUND|1000|LNYNN|3|8396|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDI|ROUND|1000|LNYYN|116|231697.62|15934|15934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDI|ROUND|1000|LYNNN|296|517317.21|36783|34800|1683|300|100|400|0|583|100|300|400|100|0.005966|0.00042|0.006974|0.000491|0.005966|0.00042|0.008401|0.000592|0.010923|0.00077|14.190978|0.001513|0.001513|0.000107|1|0|||1983|44399.715795|0||||||||2083|0||||
A|XASE|202609|PDI|ROUND|1000|LYNYN|8333|19260267.01|1341025|1269012|72013|0|72013|0|0|0|0|0|0|0|-0.008136|-0.000565|-0.008539|-0.000593|-0.00924|-0.000641|-0.009551|-0.000663|-0.012462|-0.000865|14.407609|0.009944|0.009025|0.000626|0.907503|6524|0.005307|0.013405|65289|0.013234|200|0.0075|0.012402||||||73961|0||||
A|XASE|202609|PDI|ROUND|10000|LNNNN|7|106851.95|7465|5265|2200|0|0|0|0|800|0|0|1400|0|0.01|0.000707|0.01|0.000707|0.022727|0.001607|0.035455|0.002506|0.042727|0.00302|14.146818||||||||||||||||||||2|2907|1200|19846.923676
A|XASE|202609|PDI|ROUND|10000|LNNYN|255|3388243.22|232522|232522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDI|ROUND|10000|LNYYN|255|3743340.1|258517|258517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDI|ROUND|10000|LYNYN|658|8633741.3|599087|591602|7485|0|7485|0|0|0|0|0|0|0|-0.008649|-0.000604|-0.008916|-0.000623|-0.011727|-0.00082|-0.012262|-0.000857|-0.009892|-0.000691|14.309156|0.009866|0.003607|0.000252|0.365606|4685|0.005|0.018956|2800|0.018106|0||||||||22751|0||||
A|XASE|202609|PDI|ROUND|20000|LNNNN|2|49712.21|3523|2023|1500|0|0|0|0|1500|0|0|0|0|-0.01|-0.000718|-0.01|-0.000718|-0.03|-0.002153|-0.03|-0.002153|-0.07|-0.005023|13.935||||||||||||||||||||1|2300|2300|29.430682
A|XASE|202609|PDI|ROUND|20000|LNNYN|362|14629564.74|1015258|1015258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDI|ROUND|20000|LNYYN|848|27397371|1914200|1914200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDI|ROUND|20000|LYNYN|1552|64067362.86|4449386|4446103|3283|0|3283|0|0|0|0|0|0|0|-0.004295|-0.000295|-0.003076|-0.000212|-0.003076|-0.000212|0.009108|0.000626|-0.009504|-0.000653|14.544138|0.01|0.001523|0.000105|0.1523|2783|0.005|0.015622|500|0.020819|0||||||||21165|0||||
A|XASE|202609|PDI|ROUND|200000|LNNYN|2|898537.55|62595|62595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDI|ROUND|200000|LYNYN|7|3828799.91|264585|263585|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000692|0.02|0.001383|14.46|0.01|0|0|0|1000|0.005|0.019269|0||0||||||||33000|0||||
A|XASE|202609|PDI|ROUND|5000|LNNNN|5|39177.97|2755|2755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1050|772|
A|XASE|202609|PDI|ROUND|5000|LNNYN|266|2098909.28|144111|144111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDI|ROUND|5000|LNYYN|26|173341.25|11650|11450|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000706|0.01|0.000706|14.16|0.02|0|0|0|200|0.01|0.024671|0||0||||||||400|0|1|0|0|0.024671
A|XASE|202609|PDI|ROUND|5000|LYNYN|6209|39640068.31|2765770|2758216|7554|0|7554|0|0|0|0|0|0|0|-0.001914|-0.000133|-0.002708|-0.000188|0.003778|0.000262|0.002187|0.000152|0.009367|0.00065|14.413364|0.01|0.004371|0.000303|0.437119|4252|0.005|0.012102|3302|0.01062|0||||||||17240|0||||
A|XASE|202609|PDI|ROUND|50000|LNNNN|1|133957|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDI|ROUND|50000|LNNYN|18|1450798.45|100270|100270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDI|ROUND|50000|LNYYN|233|12900705|920100|920100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDI|ROUND|50000|LYNYN|508|40871987.51|2841813|2838901|2912|0|2912|0|0|0|0|0|0|0|-0.003407|-0.000235|-0.003407|-0.000235|-0.00478|-0.00033|-0.01033|-0.000714|-0.001992|-0.000138|14.466532|0.01|0.004849|0.000335|0.48489|1500|0.005|0.009533|1412|0.011774|0||||||||35211|0||||
A|XASE|202609|PDLB|ODD|0|LNNNN|153|8648.11|426|356|70|0|0|0|0|0|0|4|40|26|0.013857|0.000683|0.004143|0.000204|0.015286|0.000753|0.017286|0.000852|0.028286|0.001394|20.294643||||||||||||||||||||15|88|53|320123.688509
A|XASE|202609|PDLB|ODD|0|LNNYN|916|98282.64|4834|4814|20|0|20|0|0|0|0|0|0|0|-0.02|-0.00099|-0.02|-0.00099|-0.02|-0.00099|-0.035|-0.001733|-0.04|-0.00198|20.2||||||||||||||||||||2|0|0|0.014269
A|XASE|202609|PDLB|ODD|0|LNYNN|5|423.24|21|11|10|0|10|0|0|0|0|0|0|0|0.01|0.000496|0.01|0.000496|0.01|0.000496|0.04|0.001985|0.1|0.004962|20.155|0.03|0.01|0.000496|0.333333|10|0.01|0.069215|0||0||||||||10|0|1|5|5|0.069215
A|XASE|202609|PDLB|ODD|0|LNYYN|526|31394.71|1548|1546|2|0|2|0|0|0|0|0|0|0|0.01|0.000493|0.01|0.000493|-0.03|-0.00148|-0.01|-0.000493|-0.02|-0.000986|20.275|0.03|0.01|0.000493|0.333333|2|0.01|0.020227|0||0||||||||2|0|1|0|0|0.020227
A|XASE|202609|PDLB|ODD|0|LYNYN|191|19043.38|942|917|25|0|25|0|0|0|0|0|0|0|0.0504|0.002491|0.0556|0.002748|0.0644|0.003182|0.0536|0.002649|0.0496|0.002451|20.236|0.0736|0.0548|0.002708|0.744565|17|0.013824|0.016985|8|0.016752|0||||||||29|0||||
A|XASE|202609|PDLB|ODD|1000|LNNNN|14|18993.22|931|931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDLB|ODD|1000|LNNYN|39|47512.8|2336|2336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDLB|ODD|1000|LNYNN|1|1004.99|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDLB|ODD|1000|LNYYN|166|221895.86|10924|10924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDLB|ODD|1000|LYNYN|50|75162.44|3704|3704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDLB|ODD|250|LNNNN|31|15967.58|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|21|
A|XASE|202609|PDLB|ODD|250|LNNYN|545|280284.66|13775|13745|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000492|0.01|0.000492|-0.01|-0.000492|-0.01|-0.000492|-0.04|-0.001969|20.315||||||||||||||||||||1|0|0|0.024482
A|XASE|202609|PDLB|ODD|250|LNYYN|228|112607.43|5541|5541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDLB|ODD|250|LYNYN|87|44973.04|2224|2171|53|0|53|0|0|0|0|0|0|0|-0.012075|-0.000602|-0.012075|-0.000602|-0.012075|-0.000602|-0.012075|-0.000602|-0.014151|-0.000705|20.069057|0.016981|0.003019|0.00015|0.177778|37|0.01|0.0168|16|0.000426|0||||||||53|0||||
A|XASE|202609|PDLB|ROUND|1000|LNNNN|9|21931.2|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|212|0|
A|XASE|202609|PDLB|ROUND|1000|LNNYN|7242|14892216.77|731663|731663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDLB|ROUND|1000|LNYYN|10980|22823458.6|1123719|1123544|175|0|175|0|0|0|0|0|0|0|0.003714|0.000182|-0.001143|-0.000056|-0.006571|-0.000322|-0.015714|-0.00077|-0.006|-0.000294|20.399143|0.052|0.009143|0.000448|0.175824|175|0.021429|0.016517|0||0||||||||300|0|3|0|0|0.016517
A|XASE|202609|PDLB|ROUND|1000|LYNYN|7583|15422505.71|759452|759452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDLB|ROUND|10000|LNNYN|2|20748.57|1017|1017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDLB|ROUND|10000|LYNYN|1|11118.92|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDLB|ROUND|20000|LNNYN|2|59714.54|2938|2938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDLB|ROUND|5000|LNNYN|2|12052.38|591|591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDLB|ROUND|5000|LNYYN|3|20172.47|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDLB|ROUND|5000|LYNYN|11|68697.68|3376|3376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDM|ODD|0|LNNNN|154|9506.4|1014|679|335|0|0|17|0|24|23|74|116|81|0.00803|0.000853|0.010358|0.001101|0.009821|0.001044|0.007791|0.000828|0.006119|0.00065|9.408716||||||||||||||||||||48|598|417|181104.262254
A|XASE|202609|PDM|ODD|0|LNNYN|463|77671.09|8305|8305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDM|ODD|0|LNYYN|106|18996.65|2027|2012|15|0|15|0|0|0|0|0|0|0|0.01|0.001023|0.01|0.001023|-0.03|-0.003069|0.028667|0.002933|0.082667|0.008457|9.775|0.03|0.01|0.001023|0.333333|15|0.01|0.018412|0||0||||||||15|0|2|0|0|0.018412
A|XASE|202609|PDM|ODD|0|LYNYN|432|36319.22|3898|3471|427|0|427|0|0|0|0|0|0|0|-0.005527|-0.000591|-0.007354|-0.000786|-0.005621|-0.000601|-0.006464|-0.000691|-0.005082|-0.000543|9.352108|0.012553|0.011311|0.00121|0.901119|44|0.006023|0.017842|383|0.015463|0||||||||468|0||||
A|XASE|202609|PDM|ODD|250|LNNNN|110|61826.87|6595|5503|1092|0|0|0|0|0|214|266|523|89|0.009432|0.001004|0.009359|0.000996|0.012088|0.001286|0.014048|0.001495|0.01707|0.001816|9.39804||||||||||||||||||||21|2234|1289|79340.834132
A|XASE|202609|PDM|ODD|250|LNNYN|345|119593.99|12773|12773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDM|ODD|250|LNYYN|49|16319.2|1742|1643|99|0|99|0|0|0|0|0|0|0|0.02|0.00211|0.02|0.00211|0.01|0.001055|0.01|0.001055|-0.03|-0.003165|9.48|0.02|0|0|0|99|0.01|0.000168|0||0||||||||99|0|1|0|0|0.000168
A|XASE|202609|PDM|ODD|250|LYNNN|3|1943.44|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDM|ODD|250|LYNYN|206|108039.96|11554|9422|2132|0|2132|0|0|0|0|0|0|0|-0.006984|-0.000745|-0.0078|-0.000832|-0.012927|-0.001378|-0.009597|-0.001023|-0.003593|-0.000383|9.378734|0.009906|0.010047|0.001071|1.014205|29|0.005|0.015715|2044|0.013616|59|0.005|0.000121||||||2200|0||||
A|XASE|202609|PDM|ROUND|1000|LNNNN|98|230887.39|24761|20422|4339|0|0|0|0|193|700|1199|2025|222|0.010825|0.001157|0.012208|0.001305|0.016356|0.001748|0.0103|0.001101|-0.000514|-0.000055|9.355461||||||||||||||||||||19|10729|7297|83512.570629
A|XASE|202609|PDM|ROUND|1000|LNNYN|939|1757841.28|186578|186014|564|0|564|0|0|0|0|0|0|0|-0.01|-0.001084|-0.01|-0.001084|-0.014433|-0.001565|0.006312|0.000684|-0.01977|-0.002143|9.223564||||||||||||||||||||6|509|509|0.006877
A|XASE|202609|PDM|ROUND|1000|LNYYN|964|2962353.5|316446|316206|240|0|240|0|0|0|0|0|0|0|-0.009583|-0.001042|-0.009583|-0.001042|-0.0175|-0.001903|0.014167|0.00154|0.0075|0.000815|9.1975|0.02|0|0|0|240|0.01|0.015442|0||0||||||||450|0|3|0|0|0.015442
A|XASE|202609|PDM|ROUND|1000|LYNNN|59|112095|11900|11677|223|0|0|200|0|23|0|0|0|0|-0.007937|-0.00089|0.01|0.001122|-0.01|-0.001122|0.01|0.001122|0.01|0.001122|8.915|0.01|0.01|0.001122|1|0|||223|55.030185|0||||||||200|100||||
A|XASE|202609|PDM|ROUND|1000|LYNYN|8264|16093031.08|1752454|1744854|7600|0|7600|0|0|0|0|0|0|0|-0.006505|-0.000697|-0.007497|-0.000804|-0.008947|-0.000959|-0.000789|-0.000085|0.004792|0.000514|9.330841|0.010118|0.007595|0.000814|0.750585|1609|0.00596|0.01634|5991|0.015997|0||||||||10403|35||||
A|XASE|202609|PDM|ROUND|10000|LNNNN|3|35881|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|PDM|ROUND|10000|LNNYN|536|6452083.86|672023|672023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDM|ROUND|10000|LNYYN|973|12020454|1276700|1276700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDM|ROUND|10000|LYNYN|8|111127.33|11841|10191|1650|0|1650|0|0|0|0|0|0|0|0.046424|0.004957|0.046424|0.004957|0.036424|0.003889|0.006424|0.000686|0.066424|0.007093|9.365|0.03|0.026424|0.002822|0.880808|230|0.012826|0.024549|1420|0.024921|0||||||||1650|0||||
A|XASE|202609|PDM|ROUND|20000|LNNNN|1|27057|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDM|ROUND|20000|LNNYN|2|58513.24|6268|6268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDM|ROUND|20000|LNYYN|1|24400|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDM|ROUND|20000|LYNYN|3|80189.45|8487|5400|3087|0|3087|0|0|0|0|0|0|0|0.03|0.003205|0.02|0.002137|0.02|0.002137|0.03|0.003205|0|0|9.36|0.02|0.02|0.002137|1|0|||3087|0.014807|0||||||||3087|0||||
A|XASE|202609|PDM|ROUND|250|LNNNN|9133|8587090.89|913311|903464|9847|0|900|1004|2085|3243|905|599|900|211|0.006671|0.000712|0.008296|0.000885|0.008852|0.000945|0.008707|0.000929|0.010938|0.001167|9.370027||||||||||||||||||||102|62721|28434|19372.397338
A|XASE|202609|PDM|ROUND|250|LNNYN|1086|1042800.7|108906|108906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDM|ROUND|250|LNYNN|2|1879|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|PDM|ROUND|250|LNYYN|439|401907.15|43901|43901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDM|ROUND|250|LYNNN|396|373363|39600|38949|651|0|0|200|268|83|100|0|0|0|0.002289|0.000246|0.007696|0.000828|0.010246|0.001102|0.014777|0.001589|0.016866|0.001814|9.300046|0|0|0||0|||651|365.09491|0||||||||800|0||||
A|XASE|202609|PDM|ROUND|250|LYNYN|4995|4617754.17|499560|485183|14377|0|14377|0|0|0|0|0|0|0|-0.006735|-0.00072|-0.008927|-0.000955|-0.009722|-0.00104|-0.00771|-0.000824|-0.00577|-0.000617|9.351579|0.009496|0.010429|0.001115|1.09822|1958|0.005255|0.01571|10620|0.013047|1799|0.009447|0.010438||||||14711|0||||
A|XASE|202609|PDM|ROUND|5000|LNNNN|13|91947.66|9914|9158|756|0|0|0|0|0|0|756|0|0|0.01|0.001092|0.03|0.003277|0.03|0.003277|0.07|0.007646|0.09|0.009831|9.155||||||||||||||||||||1|3824|2321|14869.578506
A|XASE|202609|PDM|ROUND|5000|LNNYN|974|6947350.76|738547|738447|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001124|-0.01|-0.001124|-0.01|-0.001124|-0.01|-0.001124|-0.03|-0.003373|8.895||||||||||||||||||||1|100|100|0.013984
A|XASE|202609|PDM|ROUND|5000|LNYYN|1860|12835816|1371075|1370875|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000535|-0.01|-0.001071|0|0|0.01|0.001071|-0.01|-0.001071|9.3375|0.025|0.005|0.000535|0.2|200|0.01|0.018207|0||0||||||||2000|0|2|0|0|0.018207
A|XASE|202609|PDM|ROUND|5000|LYNYN|98|646162.58|70889|69973|916|0|916|0|0|0|0|0|0|0|-0.016026|-0.00175|-0.02655|-0.0029|-0.029127|-0.003181|-0.069127|-0.007549|-0.066769|-0.007292|9.156812|0.01|0.00655|0.000715|0.655022|316|0.005|0.019923|600|0.025567|0||||||||2000|0||||
A|XASE|202609|PDM|ROUND|50000|LNNNN|1|103897.2|11112|0|11112|0|0|0|0|0|0|0|1420|9692|-0.032196|-0.003442|-0.023834|-0.002548|-0.022556|-0.002411|-0.027804|-0.002972|-0.009305|-0.000995|9.355||||||||||||||||||||1|11112|5573|477643.123694
A|XASE|202609|PDM|ROUND|50000|LYNYN|2|125314.2|13252|7047|6205|0|6205|0|0|0|0|0|0|0|0.03|0.003207|0.02|0.002138|0.02|0.002138|0.03|0.003207|0|0|9.355|0.01|0.01|0.001069|1|0|||6205|0.000194|0||||||||6852|0||||
A|XASE|202609|PDN|ODD|0|LNNNN|2|184.93|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDN|ODD|0|LNNYN|1|138.6|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDN|ODD|0|LNYYN|9|1105.28|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDN|ODD|0|LYNYN|14|937.88|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDN|ODD|1000|LNNYN|22|29841.37|634|634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDN|ODD|1000|LNYYN|21|29403.63|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDN|ODD|1000|LYNYN|25|78780.99|1684|1684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDN|ODD|250|LNNYN|13|9517.91|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDN|ODD|250|LNYYN|21|12810.2|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDN|ODD|250|LYNYN|4|2201.1|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDN|ROUND|1000|LNYYN|5|23541|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDN|ROUND|1000|LYNYN|11|51636|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDN|ROUND|10000|LNYYN|12|183436.8|3840|3840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDN|ROUND|10000|LYNYN|35|504292.8|10815|10815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDN|ROUND|20000|LYNYN|40|1472235.56|31631|31631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDN|ROUND|5000|LNYYN|79|748462.4|15712|15712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDN|ROUND|5000|LYNYN|20|133155.56|2816|2816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDN|ROUND|50000|LYNYN|60|4935734.85|105849|105849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDO|ODD|0|LNNNN|42|661.58|55|52|3|0|0|0|0|0|0|0|2|1|0.01|0.000828|0.003333|0.000276|0.003333|0.000276|0.003333|0.000276|0.01|0.000828|12.071667||||||||||||||||||||3|25|7|222584.884959
A|XASE|202609|PDO|ODD|0|LNNYN|1760|299762.06|24836|24835|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000842|0.01|0.000842|0.01|0.000842|0.01|0.000842|0.03|0.002526|11.875||||||||||||||||||||1|0|0|0.014723
A|XASE|202609|PDO|ODD|0|LNYYN|6|729.99|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDO|ODD|0|LYNYN|111|10172.39|839|740|99|0|99|0|0|0|0|0|0|0|0.000101|0.000008|0.000101|0.000008|0.000505|0.000042|0.005758|0.00048|0.008384|0.000699|11.994798|0.01|0.008384|0.000699|0.838384|16|0.005|0.014025|83|0.017643|0||||||||99|0||||
A|XASE|202609|PDO|ODD|1000|LNNNN|14|15001.2|1237|1237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|253|167|
A|XASE|202609|PDO|ODD|1000|LNNYN|9|9840.13|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDO|ODD|1000|LNYYN|1|1006.02|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDO|ODD|1000|LYNYN|35|38675.14|3181|2180|1001|0|1001|0|0|0|0|0|0|0|0.002527|0.000207|0.002527|0.000207|0.000689|0.000057|0.000689|0.000057|0.00047|0.000039|12.183901|0.01|0.01|0.000821|1|0|||1001|0.01194|0||||||||1001|0||||
A|XASE|202609|PDO|ODD|250|LNNNN|17|13202.57|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|197|197|
A|XASE|202609|PDO|ODD|250|LNNYN|1130|385081.66|31414|31414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDO|ODD|250|LNYYN|19|10690|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDO|ODD|250|LYNNN|1|684.18|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDO|ODD|250|LYNYN|119|69262.15|5645|4638|1007|0|1007|0|0|0|0|0|0|0|0.001589|0.000132|0.001162|0.000097|0.001857|0.000155|0.000209|0.000017|-0.003446|-0.000287|11.997959|0.01|0.01|0.000833|1|0|||1007|0.014662|0||||||||1007|0||||
A|XASE|202609|PDO|ROUND|1000|LNNNN|4527|5563889.89|461194|417577|43617|0|1284|889|1000|2200|2674|4941|21456|9173|0.007821|0.000651|0.008242|0.000686|0.009226|0.000767|0.008488|0.000706|0.0108|0.000898|12.020906||||||||||||||||||||415|118095|61774|183377.901672
A|XASE|202609|PDO|ROUND|1000|LNNYN|593|1448995.48|119657|119657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|PDO|ROUND|1000|LNYNN|2|5070|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDO|ROUND|1000|LNYYN|256|529035.24|43594|43594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDO|ROUND|1000|LYNNN|332|505750|42200|40600|1600|0|200|200|0|500|100|100|400|100|0.01|0.000848|0.01|0.000848|0.0125|0.00106|0.01125|0.000954|0.00375|0.000318|11.78875|0|0|0||0|||1600|63738.480267|0||||||||1500|100||||
A|XASE|202609|PDO|ROUND|1000|LYNYN|8765|19610096.85|1643321|1597523|45698|100|45698|100|0|0|0|0|0|0|-0.006858|-0.00057|-0.006893|-0.000573|-0.007497|-0.000624|-0.0072|-0.000599|-0.007141|-0.000594|12.022007|0.009844|0.008886|0.000739|0.902648|4389|0.005|0.014938|41409|0.017432|0||||||||50253|0||||
A|XASE|202609|PDO|ROUND|10000|LNNNN|12|144724.9|12339|11105|1234|0|0|0|0|0|0|0|1234|0|-0.004587|-0.000394|0.01|0.000859|0.01|0.000859|0.01|0.000859|-0.01|-0.000859|11.635||||||||||||||||||||1|2369|2220|110224.624362
A|XASE|202609|PDO|ROUND|10000|LNNYN|313|3820665.05|320464|320464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDO|ROUND|10000|LNYYN|1661|22493970.61|1893639|1893639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDO|ROUND|10000|LYNYN|337|4959496.94|412035|407897|4138|0|4138|0|0|0|0|0|0|0|-0.006334|-0.000535|-0.010684|-0.000903|-0.02181|-0.001843|-0.011636|-0.000983|-0.001713|-0.000145|11.835561|0.009758|0.008954|0.000756|0.917533|333|0.005|0.020225|3805|0.023913|0||||||||11905|0||||
A|XASE|202609|PDO|ROUND|20000|LNNYN|11|285532.76|23782|23782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDO|ROUND|20000|LNYYN|27|761914|63500|63500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDO|ROUND|20000|LYNYN|52|1567470.64|131478|130367|1111|0|1111|0|0|0|0|0|0|0|-0.013501|-0.001119|-0.018902|-0.001567|-0.020702|-0.001716|-0.017102|-0.001418|-0.017102|-0.001418|12.062948|0.01|0.0027|0.000224|0.270027|811|0.005|0.017071|300|0.017875|0||||||||18360|0||||
A|XASE|202609|PDO|ROUND|5000|LNNNN|21|156387.15|13368|11111|2257|0|0|0|0|0|586|577|597|497|0.01|0.000855|0.01|0.000855|0.02058|0.00176|0.010177|0.00087|0.004887|0.000418|11.694836||||||||||||||||||||4|1231|614|85405.900298
A|XASE|202609|PDO|ROUND|5000|LNNYN|623|4713842.67|399064|399064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDO|ROUND|5000|LNYYN|231|1706232.1|144215|144215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDO|ROUND|5000|LYNYN|897|6905246.69|572906|567204|5702|0|5702|0|0|0|0|0|0|0|-0.010433|-0.000878|-0.012254|-0.001031|-0.010486|-0.000882|-0.009882|-0.000832|-0.019465|-0.001638|11.883737|0.01|0.007466|0.000628|0.74658|1445|0.005|0.019385|4257|0.021991|0||||||||13239|0||||
A|XASE|202609|PDO|ROUND|50000|LNNYN|1|78130|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDO|ROUND|50000|LNYYN|2|255031|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDO|ROUND|50000|LYNYN|13|967266.5|80190|79592|598|0|598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013311|0.001108|12.015669|0.01|0|0|0|598|0.005|0.021622|0||0||||||||6600|0||||
A|XASE|202609|PDP|ODD|0|LNNNN|6|819.18|6|5|1|0|0|0|0|0|0|0|1|0|0|0|0.03|0.000218|0|0|-0.07|-0.000508|0.15|0.001088|137.835||||||||||||||||||||1|0|0|37916.847681
A|XASE|202609|PDP|ODD|0|LNYYN|4|535.58|4|3|1|0|1|0|0|0|0|0|0|0|0|0|-0.03|-0.000218|0|0|0.07|0.000508|-0.15|-0.001088|137.88|0.1|0|0|0|1|0.05|0.000217|0||0||||||||1|0|1|0|0|0.000217
A|XASE|202609|PDP|ODD|1000|LNNNN|8|34202.84|252|222|30|0|0|0|0|0|0|0|0|30|0.01|0.000073|0.03|0.00022|-0.02|-0.000147|-0.14|-0.001027|0.01|0.000073|136.36||||||||||||||||||||1|0|0|398815.210689
A|XASE|202609|PDP|ODD|1000|LNNYN|96|238893.6|1775|1775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDP|ODD|1000|LNYYN|18|41238.78|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDP|ODD|1000|LYNYN|14|41020.42|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDP|ODD|10000|LNYYN|3|37150.62|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDP|ODD|10000|LYNYN|1|10499.89|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDP|ODD|250|LNNYN|1|954.94|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDP|ODD|250|LNYYN|3|1489.36|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDP|ODD|250|LYNYN|7|2748.86|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDP|ODD|5000|LNNNN|1|5458.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDP|ODD|5000|LNNYN|9|58820.49|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDP|ODD|5000|LNYYN|3|21824.89|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDP|ODD|5000|LYNYN|1|9796.58|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDP|ROUND|10000|LNNNN|1|13472|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDP|ROUND|10000|LNNYN|10|132210|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDP|ROUND|10000|LNYYN|519|6940896|51900|51900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDP|ROUND|10000|LYNYN|31|445843.51|3345|3345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDP|ROUND|20000|LNNYN|1|20850|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDP|ROUND|20000|LNYYN|57|1525516.07|11357|11357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDP|ROUND|20000|LYNYN|16|426913.41|3119|3119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDP|ROUND|50000|LNNYN|2|138025|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDP|ROUND|50000|LNYYN|15|993125|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDPA|ODD|0|LNNYN|336|10060.24|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDPA|ODD|0|LNYYN|5|198.81|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDPA|ODD|1000|LNNYN|5|8801.22|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDPA|ODD|1000|LNYYN|2|3275.06|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDPA|ODD|1000|LYNYN|1|1200.48|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDPA|ODD|250|LNYYN|2|1523.34|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDPA|ROUND|1000|LNNYN|5|14834|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDPA|ROUND|1000|LNYYN|10|27532.84|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDPA|ROUND|1000|LYNYN|5|15009.66|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDPA|ROUND|10000|LNNYN|1|12450|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDPA|ROUND|10000|LNYYN|4|57382.82|2297|2297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDPA|ROUND|5000|LNNYN|1|6195|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDPA|ROUND|5000|LYNYN|5|29976|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDS|ODD|0|LNNNN|123|14318.89|162|125|37|0|5|0|0|0|6|5|14|7|-0.079189|-0.000918|-0.12973|-0.001504|-0.097838|-0.001134|-0.027568|-0.00032|0.018919|0.000219|86.26027||||||||||||||||||||25|21|10|174180.1593
A|XASE|202609|PDS|ODD|0|LNNYN|544|72364.37|829|823|6|0|6|0|0|0|0|0|0|0|0.096667|0.00115|0.086667|0.001031|0.086667|0.001031|0.098333|0.00117|-0.04|-0.000476|84.0225||||||||||||||||||||4|0|0|0.015083
A|XASE|202609|PDS|ODD|0|LNYNN|1|88.18|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.000794|0.07|0.000794|0.07|0.000794|0.03|0.00034|0.06|0.000681|88.155|0.15|0.05|0.000567|0.333333|1|0.05|0.072851|0||0||||||||1|0|1|0|0|0.072851
A|XASE|202609|PDS|ODD|0|LNYYN|745|85218.48|995|978|17|0|17|0|0|0|0|0|0|0|0.071176|0.000823|0.098824|0.001143|0.055882|0.000646|0.005882|0.000068|-0.160588|-0.001857|86.480588|0.282353|0.196471|0.002272|0.695833|17|0.042941|0.016178|0||0||||||||17|0|10|0|0|0.016178
A|XASE|202609|PDS|ODD|0|LYNYN|33|3858.19|44|11|33|0|33|0|0|0|0|0|0|0|0.123939|0.001409|0.166364|0.001891|0.152727|0.001736|0.088182|0.001002|0.297879|0.003385|87.992727|0.273939|0.233333|0.002652|0.85177|19|0.035263|0.014993|14|0.013102|0||||||||33|0||||
A|XASE|202609|PDS|ODD|1000|LNNNN|127|310772.28|3553|3030|523|0|0|0|39|113|33|30|256|52|-0.090535|-0.001043|-0.10304|-0.001187|-0.064187|-0.000739|-0.02304|-0.000265|-0.09044|-0.001042|86.81999||||||||||||||||||||19|306|163|125894.915062
A|XASE|202609|PDS|ODD|1000|LNNYN|717|1188838.91|13614|13423|191|0|191|0|0|0|0|0|0|0|-0.084764|-0.000952|-0.086702|-0.000973|-0.073141|-0.000821|-0.107016|-0.001201|-0.22911|-0.002572|89.073953||||||||||||||||||||7|0|0|0.01543
A|XASE|202609|PDS|ODD|1000|LNYNN|19|46431.7|527|245|282|0|278|0|0|0|0|4|0|0|0.062447|0.000702|0.063759|0.000717|0.054574|0.000614|0.078865|0.000887|0.176631|0.001987|88.91539|0.257943|0.064184|0.000722|0.248831|282|0.096879|418.41495|0||0||||||||313|0|11|80|9|418.41495
A|XASE|202609|PDS|ODD|1000|LNYYN|849|1559425.7|17825|17330|495|0|495|0|0|0|0|0|0|0|0.061152|0.000692|0.069051|0.000782|0.032909|0.000372|0.016182|0.000183|0.130626|0.001478|88.351465|0.277071|0.080869|0.000915|0.29187|495|0.098101|0.012396|0||0||||||||504|0|19|1|1|0.012396
A|XASE|202609|PDS|ODD|1000|LYNYN|59|136630.54|1593|1395|198|0|198|0|0|0|0|0|0|0|0.091263|0.001066|0.108232|0.001264|0.113485|0.001325|0.102879|0.001201|0.082475|0.000963|85.625833|0.176111|0.158333|0.001849|0.899054|69|0.025507|0.01863|129|0.017192|0||||||||198|0||||
A|XASE|202609|PDS|ODD|250|LNNNN|97|46592.66|520|445|75|0|4|5|0|0|3|21|33|9|0.041333|0.000468|-0.008|-0.000091|-0.0048|-0.000054|0.012133|0.000138|0.062|0.000703|88.235333||||||||||||||||||||15|72|44|124474.167521
A|XASE|202609|PDS|ODD|250|LNNYN|3040|1834939.05|21122|21106|16|0|16|0|0|0|0|0|0|0|-0.14|-0.001537|-0.14|-0.001537|-0.0775|-0.000851|-0.099375|-0.001091|0.065625|0.00072|91.089375||||||||||||||||||||2|0|0|0.009599
A|XASE|202609|PDS|ODD|250|LNYNN|1|361.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|PDS|ODD|250|LNYYN|2436|1452736.83|16742|16701|41|0|41|0|0|0|0|0|0|0|-0.07122|-0.000807|-0.045122|-0.000512|-0.069512|-0.000788|-0.087561|-0.000993|-0.043171|-0.000489|88.205488|0.264634|0.046829|0.000531|0.176959|41|0.108902|0.017612|0||0||||||||41|0|8|0|0|0.017612
A|XASE|202609|PDS|ODD|250|LYNYN|34|22284.65|254|234|20|0|20|0|0|0|0|0|0|0|-0.058|-0.00066|0.038|0.000432|0.05|0.000569|-0.118|-0.001342|-0.0975|-0.001109|87.93925|0.2635|0.1895|0.002155|0.719165|7|0.105714|0.018882|13|0.021257|0||||||||20|0||||
A|XASE|202609|PDS|ODD|5000|LNNNN|22|140695.33|1616|1472|144|0|0|0|0|0|0|64|80|0|0.008056|0.000092|-0.051528|-0.00059|-0.069306|-0.000794|-0.078056|-0.000894|-0.0325|-0.000372|87.302917||||||||||||||||||||3|109|26|33526.691247
A|XASE|202609|PDS|ODD|5000|LNNYN|28|170765.02|1946|1946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDS|ODD|5000|LNYYN|36|205911.37|2352|2288|64|0|64|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|0.05|0.000591|-0.04|-0.000473|-0.3|-0.003549|84.54|0.18|0|0|0|64|0.09|0.013787|0||0||||||||64|0|1|0|0|0.013787
A|XASE|202609|PDS|ODD|5000|LYNYN|15|96381.05|1089|1011|78|0|78|0|0|0|0|0|0|0|-0.03|-0.000334|0.08|0.000892|0.08|0.000892|0.17|0.001895|0.3|0.003344|89.71|0.24|0.24|0.002675|1|0|||78|0.010329|0||||||||78|0||||
A|XASE|202609|PDS|ROUND|10000|LNNNN|3|43283|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDS|ROUND|10000|LNNYN|14140|253923208.28|2827911|2827911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDS|ROUND|10000|LNYYN|6245|107835330.55|1246741|1246431|310|0|310|0|0|0|0|0|0|0|0.115161|0.001303|0.173226|0.00196|0.175161|0.001982|0.174839|0.001978|0.426129|0.004821|88.388548|0.308065|0.23129|0.002617|0.750785|310|0.038387|0.009565|0||0||||||||800|0|5|0|0|0.009565
A|XASE|202609|PDS|ROUND|10000|LYNYN|13|197073.7|2268|2068|200|0|200|0|0|0|0|0|0|0|-0.08|-0.000953|-0.08|-0.000953|-0.11|-0.001311|-0.13|-0.001549|-0.53|-0.006315|83.93|0.12|0.12|0.00143|1|0|||200|0.026949|0||||||||200|0||||
A|XASE|202609|PDS|ROUND|20000|LNNYN|1|20409.57|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDS|ROUND|20000|LNYYN|1|26295|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDS|ROUND|20000|LYNNN|1|35432.25|425|0|200|225|200|225|0|0|0|0|0|0|0.195882|0.002354|0.205882|0.002475|-0.004118|-0.000049|-0.004118|-0.000049|-0.004118|-0.000049|83.2|0.34|0.305882|0.003676|0.899654|325|0.022308|0.443155|100|0.031022|0||||||||200|225||||
A|XASE|202609|PDS|ROUND|20000|LYNYN|1|23034.24|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDS|ROUND|5000|LNNNN|189|1653963.6|18912|18212|700|0|0|100|0|0|200|0|300|100|0.02|0.000233|-0.122857|-0.001433|-0.031429|-0.000367|-0.01|-0.000117|0.247143|0.002883|85.719286||||||||||||||||||||7|3|1|120315.098832
A|XASE|202609|PDS|ROUND|5000|LNNYN|53585|475576818|5358500|5358436|64|0|64|0|0|0|0|0|0|0|-0.033906|-0.000395|-0.142656|-0.001662|-0.143281|-0.001669|-0.212031|-0.00247|-0.151875|-0.001769|85.856953||||||||||||||||||||3|0|0|0.003492
A|XASE|202609|PDS|ROUND|5000|LNYNN|7|58738|700|600|100|0|100|0|0|0|0|0|0|0|0.166|0.001898|0.086|0.000983|0.116|0.001326|0.106|0.001212|0.366|0.004185|87.455|0.65|-0.004|-0.000046|-0.006154|100|0.327|0.011122|0||0||||||||100|0|1|0|0|0.011122
A|XASE|202609|PDS|ROUND|5000|LNYYN|25893|221347469.26|2589306|2588794|512|0|512|0|0|0|0|0|0|0|0.020391|0.000237|0.038457|0.000446|0.029277|0.00034|-0.009004|-0.000104|-0.094238|-0.001094|86.168359|0.300781|0.079375|0.000921|0.263896|512|0.110703|0.014914|0||0||||||||1800|0|18|0|0|0.014914
A|XASE|202609|PDS|ROUND|5000|LYNYN|472|4102418.6|47204|46704|500|0|500|0|0|0|0|0|0|0|-0.0068|-0.000078|0.1892|0.002183|0.1152|0.001329|0.0912|0.001052|-0.1088|-0.001256|86.654|0.308|0.3472|0.004007|1.127273|100|0.042|0.023199|300|0.012778|100|0.14|0.018048||||||500|0||||
A|XASE|202609|PDS|ROUND|50000|LNYYN|2|112436|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDS|ROUND|50000|LYNYN|1|94510.5|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDSB|ODD|0|LNNNN|618|16960.71|26778|20999|5779|0|334|779|1344|1010|1022|856|434|0|0.002257|0.004284|0.005951|0.011294|0.003464|0.006574|0.001056|0.002005|0.003177|0.00603|0.526904||||||||||||||||||||125|8811|5777|8127.072139
A|XASE|202609|PDSB|ODD|0|LNNYN|2258|52245.6|72446|72157|289|0|289|0|0|0|0|0|0|0|-0.001758|-0.003157|-0.002155|-0.003871|-0.001836|-0.003297|-0.000722|-0.001296|-0.016278|-0.029233|0.556837||||||||||||||||||||10|0|0|0.013684
A|XASE|202609|PDSB|ODD|0|LNYNN|14|613.75|787|337|450|0|138|0|0|168|144|0|0|0|0.00263|0.003321|0.001503|0.001898|-0.000873|-0.001103|-0.01331|-0.016807|-0.054435|-0.068739|0.791901|0.005401|0.00263|0.003321|0.486855|450|0.001386|766.465505|0||0||||||||450|0|8|208|124|766.465505
A|XASE|202609|PDSB|ODD|0|LNYYN|3135|50351.43|85896|84801|1095|0|1095|0|0|0|0|0|0|0|-0.000392|-0.000624|-0.000076|-0.000121|0.001977|0.003149|0.000456|0.000726|0.003514|0.005596|0.627871|0.002366|0.000376|0.000599|0.158978|1095|0.000995|0.013479|0||0||||||||1095|0|30|0|0|0.013479
A|XASE|202609|PDSB|ODD|0|LYNYN|1271|21731.57|36773|31025|5748|0|5748|0|0|0|0|0|0|0|-0.001127|-0.00245|-0.001862|-0.004047|-0.014082|-0.030613|-0.017172|-0.03733|-0.009719|-0.021128|0.460013|0.000829|0.000857|0.001864|1.033986|383|0.00026|0.014946|5046|0.008631|319|0.000566|0.009166||||||5835|0||||
A|XASE|202609|PDSB|ROUND|0|LNNNN|2186|171449.8|470107|426194|43913|0|4443|8858|5300|10254|7800|2658|4100|500|0.000424|0.001021|0.000765|0.001843|0.00169|0.004073|0.00418|0.010073|0.004991|0.012026|0.415006||||||||||||||||||||230|102461|75493|18284.269685
A|XASE|202609|PDSB|ROUND|0|LNNYN|2238|210610.26|424592|422842|1750|0|1750|0|0|0|0|0|0|0|-0.002014|-0.005017|-0.003094|-0.007707|-0.004117|-0.010255|-0.00624|-0.015542|-0.016874|-0.042029|0.40149||||||||||||||||||||12|0|0|0.014601
A|XASE|202609|PDSB|ROUND|0|LNYNN|8|672.3|1730|400|1330|0|0|300|100|0|100|0|830|0|0.001722|0.004415|0.001632|0.004183|0.000677|0.001737|-0.00285|-0.007306|-0.00173|-0.004436|0.390026|0.003528|0.001269|0.003254|0.359761|1330|0.001129|22851.614075|0||0||||||||900|430|5|700|200|22851.614075
A|XASE|202609|PDSB|ROUND|0|LNYYN|12332|1230106.59|2427325|2398021|29304|0|29304|0|0|0|0|0|0|0|0.000702|0.001337|0.001539|0.002932|0.000559|0.001065|0.001518|0.002892|0.003964|0.00755|0.525054|0.00311|0.000803|0.001529|0.25811|29304|0.001154|0.01424|0||0||||||||38589|3050|186|0|0|0.01424
A|XASE|202609|PDSB|ROUND|0|LYNNN|3|247|500|300|0|200|0|200|0|0|0|0|0|0|0.0003|0.00075|0.0003|0.00075|0.0001|0.00025|-0.0036|-0.008997|0.0103|0.02574|0.40015|0.0003|0.0003|0.00075|1|0|||200|0.271141|0||||||||200|0||||
A|XASE|202609|PDSB|ROUND|0|LYNYN|3845|376460.85|703878|627842|76036|0|75936|100|0|0|0|0|0|0|-0.000316|-0.000761|-0.001176|-0.00283|-0.004205|-0.010116|-0.003324|-0.007996|0.00364|0.008757|0.415678|0.001151|0.001089|0.00262|0.946144|8309|0.000981|0.015154|58821|0.015165|8906|0.00065|0.015824||||||75502|2252||||
A|XASE|202609|PDSB|ROUND|1000|LNNNN|11|24176.25|61800|15939|45361|0|2000|2900|2676|20024|5061|1400|5300|6000|0|0|0.00018|0.000489|-0.001105|-0.003009|-0.001237|-0.003369|-0.022463|-0.061163|0.367259||||||||||||||||||||10|61800|60300|227543.988526
A|XASE|202609|PDSB|ROUND|1000|LNNYN|849|1995411.55|3341964|3340264|1700|0|1700|0|0|0|0|0|0|0|-0.000653|-0.00113|0.000718|0.001242|0.0077|0.01333|0.004018|0.006955|0.038335|0.066363|0.577659||||||||||||||||||||2|0|0|0.019406
A|XASE|202609|PDSB|ROUND|1000|LNYNN|4|12294.14|43181|22500|20681|0|0|5600|0|801|210|14070|0|0|0.000203|0.000719|0.000776|0.002742|0.016387|0.057903|0.017786|0.062847|0.013351|0.047178|0.283003|0.001396|0.000831|0.002936|0.595222|20681|0.000283|14810.51675|0||0||||||||15181|5500|2|26768|20681|14810.51675
A|XASE|202609|PDSB|ROUND|1000|LNYYN|3204|7703372.02|13211951|13180751|31200|0|31200|0|0|0|0|0|0|0|0.000548|0.000696|0.001779|0.00226|0.002682|0.003407|0.008496|0.010794|0.000377|0.000479|0.78709|0.004378|0.000211|0.000268|0.048177|31200|0.002083|0.01943|0||0||||||||66570|11300|77|0|0|0.01943
A|XASE|202609|PDSB|ROUND|1000|LYNNN|2|5967.65|8800|600|0|8200|0|6631|1569|0|0|0|0|0|0.002438|0.003572|0.003426|0.005019|0.009951|0.014577|0.008629|0.01264|0.032199|0.04717|0.682617|0.000551|0.008375|0.012269|15.193495|0|||0||8200|0.003912|0.791867||||||800|0||||
A|XASE|202609|PDSB|ROUND|1000|LYNYN|1184|2692630.57|4986073|4923322|62751|0|62751|0|0|0|0|0|0|0|0.000391|0.000988|0.000591|0.001495|-0.000871|-0.002203|-0.004368|-0.011044|0.016035|0.040543|0.395506|0.001298|0.001115|0.00282|0.859393|10500|0.000745|0.021341|48051|0.01939|4200|0.0005|0.022506||||||49799|30444||||
A|XASE|202609|PDSB|ROUND|10000|LNNNN|4|67543.3|123729|104190|19539|0|0|0|0|6768|12771|0|0|0|-0.00111|-0.002771|-0.001045|-0.002611|-0.000344|-0.000859|0.024318|0.060724|-0.013155|-0.032849|0.400475||||||||||||||||||||2|94811|52112|3321.109685
A|XASE|202609|PDSB|ROUND|10000|LNNYN|107|1368753.51|2016625|2016625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDSB|ROUND|10000|LNYYN|429|5540151.2|8461401|8453401|8000|0|8000|0|0|0|0|0|0|0|-0.002851|-0.003452|-0.003008|-0.003641|-0.004626|-0.0056|-0.01393|-0.016863|-0.022583|-0.027337|0.826082|0.006031|0.000298|0.00036|0.049326|8000|0.002867|0.01996|0||0||||||||42500|3100|15|0|0|0.01996
A|XASE|202609|PDSB|ROUND|10000|LYNYN|151|1892840.57|2809460|2806160|3300|0|3300|0|0|0|0|0|0|0|-0.000033|-0.000042|-0.004055|-0.005144|0.000006|0.000008|0.010615|0.013468|-0.013224|-0.016778|0.7882|0.003158|0.001676|0.002126|0.53071|1600|0.001528|0.018825|1700|0.023207|0||||||||3600|2400||||
A|XASE|202609|PDSB|ROUND|20000|LNNYN|1|46661.64|48334|48334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDSB|ROUND|20000|LNYYN|2|47155.55|105440|105440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDSB|ROUND|20000|LYNYN|3|72792.74|147592|146092|1500|0|1500|0|0|0|0|0|0|0|-0.004507|-0.007575|-0.004387|-0.007373|-0.001753|-0.002947|-0.015273|-0.025671|-0.02136|-0.035902|0.594957|0.001327|0.001327|0.00223|1|0|||1500|0.013746|0||||||||1100|1200||||
A|XASE|202609|PDSB|ROUND|250|LNNNN|163|52522.13|154084|131920|21764|0|300|5273|4827|3400|4700|1000|2264|0|0.000974|0.002075|0.00253|0.00539|0.001197|0.002551|0.003731|0.00795|0.009625|0.020508|0.46932||||||||||||||||||||23|26372|23998|8706.991429
A|XASE|202609|PDSB|ROUND|250|LNNYN|1034|542187.78|961632|959410|2222|0|2222|0|0|0|0|0|0|0|0.001338|0.002832|0.000312|0.000659|0.010891|0.023052|0.023846|0.050472|0.018495|0.039146|0.472455||||||||||||||||||||4|0|0|0.018818
A|XASE|202609|PDSB|ROUND|250|LNYNN|4|2331.92|3799|200|3599|0|100|0|0|1500|0|700|0|1299|-0.000163|-0.000257|0.003972|0.006279|0.00416|0.006576|-0.010425|-0.01648|-0.010231|-0.016174|0.632597|0.004678|0.000692|0.001093|0.147834|3599|0.001993|327483.819267|0||0||||||||2799|800|4|3799|2199|327483.819267
A|XASE|202609|PDSB|ROUND|250|LNYYN|4393|2179668.79|3578979|3538718|40261|0|40261|0|0|0|0|0|0|0|-0.002565|-0.003293|-0.001479|-0.001899|0.002436|0.003128|0.001027|0.001319|-0.001656|-0.002126|0.778783|0.003941|0.000237|0.000305|0.060248|40261|0.001852|0.014704|0||0||||||||59446|7400|132|100|100|0.014704
A|XASE|202609|PDSB|ROUND|250|LYNNN|2|1303.98|2400|0|0|2400|0|1280|1120|0|0|0|0|0|0.001658|0.003052|0.003825|0.007041|0.00855|0.015738|0.004413|0.008122|0.0238|0.043808|0.543275|0.0001|0.000117|0.000215|1.166669|666|0.001045|0.561675|614|0.685276|1120|0.000639|1.352358||||||2400|0||||
A|XASE|202609|PDSB|ROUND|250|LYNYN|1740|908596.95|1675735|1610502|65233|0|65233|0|0|0|0|0|0|0|-0.000944|-0.002011|-0.001132|-0.002411|0.001326|0.002825|-0.002126|-0.004529|0.009043|0.019261|0.469493|0.001188|0.000991|0.002111|0.834552|9300|0.000846|0.01688|52983|0.017777|2950|0.000493|0.039053||||||62405|15662||||
A|XASE|202609|PDSB|ROUND|250|MXXNN|1|516|600|0|0|600|0|600|0|0|0|0|0|0|0.0067|0.00776|0.0067|0.00776|0.0068|0.007876|-0.0058|-0.006718|-0.0483|-0.055945|0.86335|0.0067|0.0067|0.00776|1|0|||600|0.621933|0||||||||600|0||||
A|XASE|202609|PDSB|ROUND|5000|LNNYN|154|1052036.87|1562022|1562022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDSB|ROUND|5000|LNYNN|1|9390|15000|0|15000|0|0|0|0|15000|0|0|0|0|0.001725|0.002754|0.005874|0.009378|0.000405|0.000646|-0.025875|-0.04131|-0.100938|-0.161153|0.62635|0.0021|0.0007|0.001118|0.333333|15000|0.0007|636.255288|0||0||||||||900|14100|1|15000|6991|636.255288
A|XASE|202609|PDSB|ROUND|5000|LNYYN|791|5579846.92|8625670|8617570|8100|0|8100|0|0|0|0|0|0|0|0.000301|0.000364|-0.0001|-0.000121|-0.007696|-0.009287|-0.01773|-0.021395|-0.00831|-0.010028|0.828693|0.005556|0.00008|0.000097|0.014444|8100|0.002738|0.019689|0||0||||||||36141|2000|17|0|0|0.019689
A|XASE|202609|PDSB|ROUND|5000|LYNYN|207|1431640.46|2273308|2256164|17144|0|17144|0|0|0|0|0|0|0|-0.002373|-0.003582|-0.005159|-0.007789|0.002396|0.003617|0.012268|0.018521|0.041905|0.063265|0.662378|0.001793|0.001319|0.001992|0.735841|4800|0.000846|0.023073|12344|0.005815|0||||||||68849|10623||||
A|XASE|202609|PDSB|ROUND|50000|LNYYN|2|171827.54|197958|197958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDT|ODD|0|LNNNN|74|1590.89|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|10|
A|XASE|202609|PDT|ODD|0|LNNYN|404|45576.51|3756|3756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDT|ODD|0|LNYNN|2|206.55|17|8|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.15|0.02|0|0|0|9|0.01|0.016952|0||0||||||||9|0|1|0|0|0.016952
A|XASE|202609|PDT|ODD|0|LNYYN|139|12700.86|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDT|ODD|0|LYNYN|27|3236.96|263|198|65|0|65|0|0|0|0|0|0|0|0.020923|0.001742|0.020923|0.001742|0.016308|0.001358|0.016308|0.001358|0.016923|0.001409|12.008|0.028615|0.020923|0.001742|0.731183|22|0.011364|0.018323|43|0.017696|0||||||||65|0||||
A|XASE|202609|PDT|ODD|1000|LNNYN|24|25902.92|2134|2134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDT|ODD|1000|LNYYN|29|32658.91|2708|2708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDT|ODD|1000|LYNYN|8|9000.37|745|366|379|0|379|0|0|0|0|0|0|0|0.019631|0.001627|0.019631|0.001627|0.019631|0.001627|0.014406|0.001194|0.014433|0.001196|12.06434|0.024828|0.024828|0.002058|1|0|||379|0.019526|0||||||||379|0||||
A|XASE|202609|PDT|ODD|250|LNNNN|3|1322.16|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|PDT|ODD|250|LNNYN|198|101351.5|8414|8414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDT|ODD|250|LNYYN|86|51210.77|4209|4209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDT|ODD|250|LYNYN|45|33254.9|2691|1950|741|0|741|0|0|0|0|0|0|0|0.017126|0.001408|0.017126|0.001408|0.017126|0.001408|0.016032|0.001318|0.012146|0.000999|12.162982|0.024291|0.019312|0.001588|0.795|127|0.014528|0.016487|614|0.017275|0||||||||741|0||||
A|XASE|202609|PDT|ROUND|1000|LNNNN|704|891767.54|73674|69294|4380|0|100|100|0|250|0|361|635|2934|-0.019543|-0.001631|-0.019315|-0.001612|-0.017717|-0.001479|-0.015103|-0.00126|-0.009826|-0.00082|11.98291||||||||||||||||||||51|13446|5990|655044.514403
A|XASE|202609|PDT|ROUND|1000|LNNYN|2222|7100223.78|592735|592735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDT|ROUND|1000|LNYNN|1|1432.9|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDT|ROUND|1000|LNYYN|2589|9740129.34|807458|807258|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.1|0.1|0|0|0|200|0.05|0.013856|0||0||||||||200|0|2|0|0|0.013856
A|XASE|202609|PDT|ROUND|1000|LYNYN|469|1006104.97|83470|79026|4444|0|4444|0|0|0|0|0|0|0|0.016339|0.001373|0.016114|0.001354|0.014539|0.001222|0.01304|0.001096|0.00854|0.000718|11.901339|0.035653|0.030027|0.002523|0.842212|900|0.013889|0.018338|3544|0.015156|0||||||||4444|0||||
A|XASE|202609|PDT|ROUND|10000|LNNNN|4|47887.5|3831|3831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDT|ROUND|10000|LNNYN|15|175688|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDT|ROUND|10000|LNYYN|28|335258.16|27218|27218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDT|ROUND|10000|LYNYN|10|132214.27|10759|10659|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000835|-0.01|-0.000835|-0.01|-0.000835|-0.01|-0.000835|-0.01|-0.000835|11.98|0.02|0.02|0.001669|1|0|||100|0.018133|0||||||||867|0||||
A|XASE|202609|PDT|ROUND|20000|LNNYN|1|41217|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDT|ROUND|20000|LYNYN|11|335101.42|28274|28274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDT|ROUND|5000|LNNNN|10|63317.75|5074|5074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|340|340|
A|XASE|202609|PDT|ROUND|5000|LNNYN|38|301516.15|24908|24908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDT|ROUND|5000|LNYYN|15|101565.38|8364|8364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDT|ROUND|5000|LYNYN|54|346503.96|28802|28802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDX|ODD|0|LNNNN|151|6512.83|312|298|14|0|0|0|0|0|3|0|7|4|-0.073571|-0.003531|-0.076429|-0.003668|-0.076429|-0.003668|-0.073571|-0.003531|-0.058571|-0.002811|20.834286||||||||||||||||||||7|15|3|258923.405372
A|XASE|202609|PDX|ODD|0|LNNYN|260|29260.47|1416|1416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDX|ODD|0|LNYYN|142|13546.31|652|649|3|0|3|0|0|0|0|0|0|0|0.083333|0.003976|0.083333|0.003976|0.083333|0.003976|0.083333|0.003976|0.073333|0.003498|20.961667|0.116667|0.09|0.004294|0.771429|3|0.013333|0.017266|0||0||||||||4|0|3|0|0|0.017266
A|XASE|202609|PDX|ODD|0|LYNYN|11|799.87|38|25|13|0|13|0|0|0|0|0|0|0|0.077692|0.003744|0.080769|0.003892|0.080769|0.003892|0.080769|0.003892|0.066923|0.003225|20.750385|0.096154|0.094615|0.00456|0.984|1|0.01|0.017161|12|0.016484|0||||||||13|0||||
A|XASE|202609|PDX|ODD|1000|LNNNN|4|6763.92|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDX|ODD|1000|LNNYN|42|53600.18|2552|2552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDX|ODD|1000|LNYYN|134|182854.78|8654|8654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDX|ODD|1000|LYNYN|10|16477.07|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDX|ODD|250|LNNNN|38|14312.62|691|691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|PDX|ODD|250|LNNYN|91|50696.1|2429|2429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDX|ODD|250|LNYYN|98|58403.63|2794|2794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDX|ODD|250|LYNYN|9|6576.73|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDX|ROUND|1000|LNNNN|45|95449|4500|4400|100|0|0|0|0|0|0|0|100|0|-0.06|-0.00281|-0.06|-0.00281|-0.06|-0.00281|-0.06|-0.00281|0.09|0.004214|21.355||||||||||||||||||||1|449|1|142851.32709
A|XASE|202609|PDX|ROUND|1000|LNNYN|1216|3796623.35|181329|181329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDX|ROUND|1000|LNYNN|3|6394|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|PDX|ROUND|1000|LNYYN|1554|4296177.88|206748|205548|1200|0|1200|0|0|0|0|0|0|0|0.02|0.000941|0.0225|0.001058|0.0275|0.001294|0.025833|0.001215|0.025|0.001176|21.256667|0.128333|0.028333|0.001333|0.220779|1200|0.05|0.019093|0||0||||||||1600|200|10|0|0|0.019093
A|XASE|202609|PDX|ROUND|1000|LYNYN|1437|3050910.84|147576|147476|100|0|100|0|0|0|0|0|0|0|0.06|0.002822|0.06|0.002822|0.06|0.002822|0.06|0.002822|-0.09|-0.004233|21.26|0.06|0.06|0.002822|1|0|||100|0.000202|0||||||||100|0||||
A|XASE|202609|PDX|ROUND|10000|LNNYN|60|733280.17|34998|34998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDX|ROUND|10000|LNYYN|82|1033049.57|49427|49427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDX|ROUND|10000|LYNYN|14|169869.33|8123|8023|100|0|100|0|0|0|0|0|0|0|0.04|0.001847|0.04|0.001847|0.04|0.001847|0.04|0.001847|0.04|0.001847|21.655|0.11|0.11|0.00508|1|0|||100|0.017748|0||||||||100|0||||
A|XASE|202609|PDX|ROUND|20000|LNNYN|1|27595.48|1298|1298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDX|ROUND|20000|LNYYN|28|767562.95|36885|36885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDX|ROUND|20000|LYNYN|13|380837|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDX|ROUND|5000|LNNYN|184|1336022.53|65201|65201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDX|ROUND|5000|LNYYN|887|6860149.72|336466|336166|300|0|300|0|0|0|0|0|0|0|0.036667|0.001812|0.036667|0.001812|0.033333|0.001648|0.033333|0.001648|0.033333|0.001648|20.231667|0.123333|0.043333|0.002142|0.351351|300|0.04|0.018988|0||0||||||||300|100|2|0|0|0.018988
A|XASE|202609|PDX|ROUND|5000|LYNYN|31|207075.96|9866|9866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDYN|ODD|0|LNNNN|718|26500.47|4661|3093|1568|0|0|3|0|5|190|371|851|148|0.008195|0.001444|0.00852|0.001501|0.008208|0.001446|0.008616|0.001518|0.010727|0.00189|5.675529||||||||||||||||||||193|2282|1736|115179.824356
A|XASE|202609|PDYN|ODD|0|LNNYN|1555|170054.73|30327|30126|201|0|201|0|0|0|0|0|0|0|-0.00995|-0.001758|-0.010348|-0.001829|-0.012289|-0.002172|-0.015672|-0.002769|0.013085|0.002312|5.65898||||||||||||||||||||18|42|42|0.017003
A|XASE|202609|PDYN|ODD|0|LNYNN|3|81.15|14|12|2|0|1|0|0|0|0|0|1|0|0.005|0.000875|0.015|0.002625|0.015|0.002625|0.035|0.006124|0.01|0.00175|5.715|0.02|0|0|0|2|0.01|26419.307019|0||0||||||||2|0|2|13|13|26419.307019
A|XASE|202609|PDYN|ODD|0|LNYYN|135|12518.24|2204|2148|56|0|56|0|0|0|0|0|0|0|-0.000357|-0.000062|-0.000714|-0.000123|0|0|0.000357|0.000062|0.008571|0.001477|5.804196|0.020893|0.000714|0.000123|0.034188|56|0.010089|0.012758|0||0||||||||56|0|7|0|0|0.012758
A|XASE|202609|PDYN|ODD|0|LYNNN|2|234.62|41|40|1|0|0|1|0|0|0|0|0|0|0.01|0.00172|0.01|0.00172|0.01|0.00172|0.03|0.005159|-0.05|-0.008598|5.815|0.01|0.01|0.00172|1|0|||1|0.466064|0||||||||1|0||||
A|XASE|202609|PDYN|ODD|0|LYNYN|1507|118111.46|21603|20024|1579|0|1579|0|0|0|0|0|0|0|-0.006542|-0.001175|-0.007112|-0.001277|-0.005529|-0.000993|-0.003002|-0.000539|-0.011786|-0.002117|5.567448|0.009196|0.006289|0.00113|0.683884|459|0.005|0.0121|1120|0.017431|0||||||||1579|0||||
A|XASE|202609|PDYN|ODD|250|LNNNN|75|28158.13|5054|3829|1225|0|0|0|0|65|0|382|669|109|0.00889|0.001595|0.009478|0.0017|0.009771|0.001753|0.016645|0.002986|0.023633|0.00424|5.574184||||||||||||||||||||19|2165|1522|108583.215769
A|XASE|202609|PDYN|ODD|250|LNNYN|109|37186.79|6703|6578|125|0|125|0|0|0|0|0|0|0|-0.01|-0.00179|-0.01|-0.00179|-0.01|-0.00179|0.00136|0.000243|0.01272|0.002276|5.58756||||||||||||||||||||2|0|0|0.01519
A|XASE|202609|PDYN|ODD|250|LNYNN|1|353.43|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDYN|ODD|250|LNYYN|10|4051.55|721|676|45|0|45|0|0|0|0|0|0|0|-0.01|-0.001724|-0.01|-0.001724|-0.01|-0.001724|-0.03|-0.005172|0.03|0.005172|5.8|0.02|0|0|0|45|0.01|0.015862|0||0||||||||45|0|1|0|0|0.015862
A|XASE|202609|PDYN|ODD|250|LYNNN|2|877.48|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDYN|ODD|250|LYNYN|167|59195.44|10637|9415|1222|0|1222|0|0|0|0|0|0|0|-0.00554|-0.001005|-0.004755|-0.000862|-0.004231|-0.000767|-0.009714|-0.001762|-0.017095|-0.003101|5.512962|0.01|0.00752|0.001364|0.752046|303|0.005|0.016339|919|0.020606|0||||||||1285|0||||
A|XASE|202609|PDYN|ROUND|1000|LNNNN|33|72138.81|13112|8987|3747|0|0|0|337|235|16|581|1978|600|0.013219|0.002411|0.01055|0.001924|0.011884|0.002167|0.028666|0.005228|0.038113|0.006951|5.483388||||||||||||||||||||10|5954|4234|135352.313637
A|XASE|202609|PDYN|ROUND|1000|LNNYN|1238|3179988.75|554991|554931|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001674|-0.01|-0.001674|-0.01|-0.001674|0.06|0.010042|0.06|0.010042|5.975||||||||||||||||||||1|0|0|0.017932
A|XASE|202609|PDYN|ROUND|1000|LNYNN|1|2160|400|0|400|0|0|0|0|0|400|0|0|0|0.01|0.001854|0.01|0.001854|-0.04|-0.007414|-0.09|-0.016682|-0.08|-0.014829|5.395|0.03|0.01|0.001854|0.333333|400|0.01|2426.439485|0||0||||||||400|0|1|172|172|2426.439485
A|XASE|202609|PDYN|ROUND|1000|LNYYN|1894|5671093.6|1010129|1009929|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001694|-0.02|-0.003388|-0.02|-0.003388|5.9025|0.035|0|0|0|200|0.0175|0.010579|0||0||||||||800|0|2|0|0|0.010579
A|XASE|202609|PDYN|ROUND|1000|LYNYN|1819|2399599.44|428586|423457|5129|0|5129|0|0|0|0|0|0|0|-0.011722|-0.002137|-0.010158|-0.001852|-0.009772|-0.001781|-0.026157|-0.004768|-0.037512|-0.006838|5.485807|0.005956|0.005251|0.000957|0.881506|1118|0.005|0.01864|3633|0.014981|378|0.01|0.011954||||||8360|0||||
A|XASE|202609|PDYN|ROUND|10000|LNNYN|12|158918.48|28298|28298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDYN|ROUND|10000|LNYYN|91|1013550|191100|191100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDYN|ROUND|10000|LYNYN|4|44299.07|7859|7859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDYN|ROUND|20000|LYNYN|2|43293.68|7526|7526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDYN|ROUND|250|LNNNN|680|393844.95|71465|65375|6090|0|0|100|200|464|680|1137|3262|247|0.007409|0.001321|0.005255|0.000937|0.007494|0.001336|0.007131|0.001271|0.011484|0.002047|5.609271||||||||||||||||||||50|9858|6193|69825.890762
A|XASE|202609|PDYN|ROUND|250|LNNYN|188|113324.28|20226|20222|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001775|-0.02|-0.003549|0.02|0.003549|0.02|0.003549|0.01|0.001775|5.635||||||||||||||||||||1|0|0|0.018675
A|XASE|202609|PDYN|ROUND|250|LNYNN|3|2017.26|355|132|223|0|123|0|0|0|0|0|100|0|0.004484|0.00079|0.004484|0.00079|0.021031|0.003704|0.026547|0.004675|0.054126|0.009533|5.677937|0.02|0|0|0|223|0.01|100803.003203|0||0||||||||223|0|2|151|90|100803.003203
A|XASE|202609|PDYN|ROUND|250|LNYYN|668|384320.63|67251|67096|155|0|155|0|0|0|0|0|0|0|0|0|0|0|-0.013484|-0.002381|-0.021419|-0.003783|-0.052839|-0.009332|5.662065|0.02|0|0|0|155|0.01|0.021549|0||0||||||||223|0|2|0|0|0.021549
A|XASE|202609|PDYN|ROUND|250|LYNNN|7|3749|700|600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003524|0.02|0.003524|0.02|0.003524|5.675|0.01|0|0|0|100|0.005|0.012705|0||0||||||||100|0||||
A|XASE|202609|PDYN|ROUND|250|LYNYN|14196|8023800.59|1426674|1417979|8695|0|8695|0|0|0|0|0|0|0|-0.006384|-0.001153|-0.005236|-0.000946|-0.00599|-0.001082|-0.004373|-0.00079|-0.007101|-0.001283|5.534748|0.00931|0.007911|0.001429|0.849784|1542|0.005|0.015257|6990|0.016312|163|0.01|0.000329||||||9392|117||||
A|XASE|202609|PDYN|ROUND|5000|LNNNN|1|6760|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|0|
A|XASE|202609|PDYN|ROUND|5000|LNNYN|72|429687.76|76705|76705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDYN|ROUND|5000|LNYYN|605|3772615.48|681174|681174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDYN|ROUND|5000|LYNYN|16|111945.9|20083|20079|4|0|4|0|0|0|0|0|0|0|0.01|0.001747|0.01|0.001747|-0.01|-0.001747|-0.01|-0.001747|-0.01|-0.001747|5.725|0.01|0.01|0.001747|1|0|||4|0.023445|0||||||||1100|0||||
A|XASE|202609|PDYN|ROUND|50000|LYNYN|1|63104.8|11110|11110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PDYNW|ODD|0|LNNNN|9|1.8|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
A|XASE|202609|PDYNW|ODD|0|LNNYN|48|13.93|2475|2475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDYNW|ODD|0|LNYNN|1|0.31|58|0|58|0|0|0|0|0|0|58|0|0|0.001|0.196078|0.0011|0.215686|0.0011|0.215686|0.0011|0.215686|-0.0062|-1.215686|0.0051|0.0018|0.0004|0.078431|0.222222|58|0.0007|12563.996349|0||0||||||||58|0|1|0|0|12563.996349
A|XASE|202609|PDYNW|ODD|0|LNYYN|88|12.8|2743|2743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDYNW|ODD|0|LYNYN|1|0.31|58|0|58|0|58|0|0|0|0|0|0|0|-0.001|-0.176991|-0.0011|-0.19469|-0.0011|-0.19469|-0.0011|-0.19469|0.0062|1.097345|0.00565|0.0007|0.0007|0.123894|1|0|||58|0.016328|0||||||||58|0||||
A|XASE|202609|PDYNW|ROUND|0|LNNNN|18|12.04|1800|1700|100|0|0|0|0|0|0|0|100|0|-0.0021|-0.371681|-0.0021|-0.371681|-0.0021|-0.371681|-0.0021|-0.371681|-0.0021|-0.371681|0.00565||||||||||||||||||||1|0|0|34070.30953
A|XASE|202609|PDYNW|ROUND|0|LNNYN|68|1904.06|643057|643057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDYNW|ROUND|0|LNYYN|696|7104.6|2217906|2217906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PDYNW|ROUND|0|LYNYN|62|350.89|100475|100375|100|0|100|0|0|0|0|0|0|0|0.0021|0.371681|0.0021|0.371681|0.0021|0.371681|0.0021|0.371681|0.0021|0.371681|0.00565|0.0021|0.0021|0.371681|1|0|||100|0.020167|0||||||||100|0||||
A|XASE|202609|PDYNW|ROUND|250|LNNYN|2|775.61|219468|219468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PDYNW|ROUND|250|LNYYN|7|2070.96|706572|706572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB|ODD|0|LNNNN|310|15185.15|841|619|222|0|0|0|0|2|47|38|129|6|0.009685|0.000537|0.009775|0.000542|0.009955|0.000552|0.009054|0.000502|0.004369|0.000242|18.033806||||||||||||||||||||85|503|201|69867.532046
A|XASE|202609|PEB|ODD|0|LNNYN|2895|488628.87|26735|26715|20|0|20|0|0|0|0|0|0|0|-0.014|-0.000784|-0.014|-0.000784|0.005|0.00028|-0.001|-0.000056|-0.014|-0.000784|17.854||||||||||||||||||||3|0|0|0.017135
A|XASE|202609|PEB|ODD|0|LNYNN|7|307.65|17|2|15|0|15|0|0|0|0|0|0|0|0.012|0.000663|0.012|0.000663|0.006667|0.000368|0.028|0.001547|0.042667|0.002357|18.103333|0.032|0.012|0.000663|0.375|15|0.01|0.053832|0||0||||||||15|0|5|2|1|0.053832
A|XASE|202609|PEB|ODD|0|LNYYN|788|132865.17|7265|7260|5|0|5|0|0|0|0|0|0|0|0.01|0.000548|0.01|0.000548|-0.01|-0.000548|-0.008|-0.000438|-0.054|-0.002957|18.262|0.064|0.012|0.000657|0.1875|5|0.026|0.017597|0||0||||||||10|0|5|0|0|0.017597
A|XASE|202609|PEB|ODD|0|LYNNN|2|144.2|8|0|2|6|2|6|0|0|0|0|0|0|0.01|0.000555|0.0025|0.000139|0.0075|0.000416|0.03|0.001665|0.055|0.003052|18.0225|0.01|0.01|0.000555|1|0|||8|0.167289|0||||||||8|0||||
A|XASE|202609|PEB|ODD|0|LYNYN|409|33300.19|1834|1584|250|0|250|0|0|0|0|0|0|0|-0.00576|-0.000318|-0.00584|-0.000322|-0.00656|-0.000362|-0.00588|-0.000325|-0.01032|-0.00057|18.11246|0.01428|0.01328|0.000733|0.929972|10|0.0125|0.016194|240|0.015493|0||||||||273|0||||
A|XASE|202609|PEB|ODD|1000|LNNNN|124|179361.36|9897|7063|2834|0|0|0|0|0|800|570|1384|80|0.009926|0.000547|0.013984|0.000771|0.013052|0.000719|0.015833|0.000873|0.00945|0.000521|18.142558||||||||||||||||||||36|4563|1814|65401.297118
A|XASE|202609|PEB|ODD|1000|LNNYN|329|519821.57|28844|28844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB|ODD|1000|LNYYN|70|96213.54|5281|5281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB|ODD|1000|LYNYN|397|567155.55|31057|27373|3684|0|3684|0|0|0|0|0|0|0|-0.006384|-0.000352|-0.009411|-0.000519|-0.009642|-0.000531|-0.010836|-0.000597|-0.004376|-0.000241|18.140817|0.013773|0.012812|0.000706|0.930233|141|0.012553|0.017538|3543|0.014568|0||||||||3694|0||||
A|XASE|202609|PEB|ODD|250|LNNNN|97|57856.53|3181|2445|736|0|0|0|19|47|132|281|257|0|0.003913|0.000216|0.005435|0.000299|0.009701|0.000534|0.008736|0.000481|0.028927|0.001593|18.155496||||||||||||||||||||26|933|536|34653.766439
A|XASE|202609|PEB|ODD|250|LNNYN|3974|1610856.54|89018|88998|20|0|20|0|0|0|0|0|0|0|-0.02|-0.001118|-0.03|-0.001677|-0.03|-0.001677|-0.09|-0.005032|-0.08|-0.004473|17.885||||||||||||||||||||1|0|0|0.000228
A|XASE|202609|PEB|ODD|250|LNYNN|1|620.9|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB|ODD|250|LNYYN|1083|423349.23|23362|23362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB|ODD|250|LYNYN|372|191700.76|10563|9085|1478|0|1478|0|0|0|0|0|0|0|0.000737|0.000041|-0.000014|-0.000001|-0.002855|-0.000157|-0.004581|-0.000252|-0.008674|-0.000478|18.145277|0.011962|0.011042|0.000609|0.923077|168|0.007024|0.010614|1260|0.014956|50|0.01|0.000437||||||1512|0||||
A|XASE|202609|PEB|ROUND|1000|LNNNN|397|1113639.85|61539|41830|19709|0|0|533|200|1086|3047|4927|9424|492|0.007185|0.000398|0.007072|0.000392|0.007792|0.000432|0.006215|0.000345|-0.005946|-0.00033|18.03151||||||||||||||||||||122|22270|11579|63966.765003
A|XASE|202609|PEB|ROUND|1000|LNNYN|7791|14718170.13|810548|809994|554|0|554|0|0|0|0|0|0|0|-0.011805|-0.000658|-0.00444|-0.000248|-0.002671|-0.000149|0.006679|0.000372|0.019856|0.001107|17.932473||||||||||||||||||||8|100|100|0.010073
A|XASE|202609|PEB|ROUND|1000|LNYNN|3|11886.77|656|428|228|0|0|0|228|0|0|0|0|0|-0.01|-0.000552|-0.02|-0.001103|-0.02|-0.001103|-0.02|-0.001103|0.02|0.001103|18.13|0.02|0|0|0|228|0.01|4.86458|0||0||||||||228|0|1|313|96|4.86458
A|XASE|202609|PEB|ROUND|1000|LNYYN|23978|45938179.52|2477655|2475994|1661|0|1661|0|0|0|0|0|0|0|-0.001409|-0.000077|0.000999|0.000055|-0.006827|-0.000374|-0.015352|-0.000841|0.007465|0.000409|18.253955|0.026623|0.001806|0.000099|0.067843|1661|0.012408|0.013904|0||0||||||||2018|0|16|1|1|0.013904
A|XASE|202609|PEB|ROUND|1000|LYNYN|9868|22446181.69|1215990|1189570|26420|0|26420|0|0|0|0|0|0|0|-0.005391|-0.000297|-0.004934|-0.000272|-0.005636|-0.000311|-0.004484|-0.000247|0.006022|0.000332|18.137744|0.012816|0.012327|0.00068|0.961842|1586|0.007522|0.014222|24287|0.015272|547|0.01|0.008583||||||28226|327||||
A|XASE|202609|PEB|ROUND|10000|LNNNN|18|234545.94|12929|11377|1552|0|0|0|0|0|0|700|852|0|0.01|0.000547|0.00549|0.0003|0.000979|0.000054|-0.003531|-0.000193|-0.02549|-0.001394|18.291817||||||||||||||||||||2|4790|1631|43853.064071
A|XASE|202609|PEB|ROUND|10000|LNNYN|17947|264257460.85|14644384|14644184|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000551|-0.01|-0.000551|-0.015|-0.000826|-0.02|-0.001101|-0.075|-0.004131|18.1575||||||||||||||||||||2|0|0|0.009691
A|XASE|202609|PEB|ROUND|10000|LNYYN|14621|187726561|10324000|10323340|660|0|660|0|0|0|0|0|0|0|0.07|0.003859|0.07|0.003859|0.07|0.003859|0.07|0.003859|0.056667|0.003124|18.138333|0.096667|0.07|0.003859|0.724138|660|0.013333|0.020195|0||0||||||||800|240|2|0|0|0.020195
A|XASE|202609|PEB|ROUND|10000|LYNYN|29|372774.98|20611|19928|683|0|683|0|0|0|0|0|0|0|-0.003324|-0.000184|0.000015|0.000001|0.000015|0.000001|0.047218|0.00261|0.107716|0.005954|18.090359|0.01|0.01|0.000553|1|0|||683|0.023663|0||||||||1326|31||||
A|XASE|202609|PEB|ROUND|20000|LNNNN|6|150993.55|8433|5579|2854|0|0|0|0|0|2854|0|0|0|0.01|0.000552|0.001857|0.000103|0.01|0.000552|0.021857|0.001207|-0.108928|-0.006014|18.110929||||||||||||||||||||2|3117|3059|3993.303048
A|XASE|202609|PEB|ROUND|20000|LNNYN|3675|100565092.58|5597469|5597469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB|ROUND|20000|LNYYN|1402|31243823|1715900|1715900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB|ROUND|20000|LYNYN|6|161121.89|8871|8809|62|0|62|0|0|0|0|0|0|0|0.01|0.000553|0|0|0.01|0.000553|0.01|0.000553|0.01|0.000553|18.095|0.01|0.01|0.000553|1|0|||62|0.017767|0||||||||1200|0||||
A|XASE|202609|PEB|ROUND|5000|LNNNN|162|1143066.84|63064|48909|14155|0|0|122|355|400|4421|3528|5245|84|0.003273|0.00018|0.003258|0.000179|0.006985|0.000385|0.004414|0.000243|-0.020421|-0.001125|18.158708||||||||||||||||||||41|23580|14078|43611.972777
A|XASE|202609|PEB|ROUND|5000|LNNYN|20529|155896914.9|8596678|8596678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB|ROUND|5000|LNYYN|12572|92023550.11|5031225|5030005|1220|0|1220|0|0|0|0|0|0|0|0|0|-0.003279|-0.000178|0.007869|0.000427|0.01459|0.000792|-0.031639|-0.001718|18.42082|0.02|0|0|0|1220|0.01|0.017533|0||0||||||||1300|280|4|0|0|0.017533
A|XASE|202609|PEB|ROUND|5000|LYNYN|679|5017801.16|274162|261242|12920|0|12920|0|0|0|0|0|0|0|-0.008074|-0.000447|-0.006367|-0.000353|-0.011181|-0.000619|-0.014397|-0.000797|0.035079|0.001943|18.053157|0.011162|0.011704|0.000648|1.04854|100|0.005|0.021546|12420|0.014926|400|0.01|0.016897||||||16335|0||||
A|XASE|202609|PEB|ROUND|50000|LNNYN|46|2414192|133400|133400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB|ROUND|50000|LNYYN|1|59031.2|3265|3265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB|ROUND|50000|LYNYN|6|639316.3|35198|35124|74|0|74|0|0|0|0|0|0|0|-0.01|-0.00056|-0.04|-0.00224|-0.04|-0.00224|-0.09|-0.005041|0.13|0.007281|17.855|0.01|0.01|0.00056|1|0|||74|0.008087|0||||||||1600|0||||
A|XASE|202609|PEB-E|ODD|0|LNNNN|19|528.21|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|PEB-E|ODD|0|LNNYN|23|1836.57|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-E|ODD|0|LNYYN|5|742.82|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-E|ODD|1000|LNNYN|7|12490.87|636|636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-E|ODD|1000|LNYYN|10|11055.69|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-E|ODD|250|LNNNN|2|1965|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-E|ODD|250|LNNYN|17|7641.05|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-E|ODD|250|LNYYN|16|11065.84|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-E|ROUND|1000|LNNNN|4|7673|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-E|ROUND|1000|LNNYN|14|35824.05|1805|1805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-E|ROUND|1000|LNYYN|6|20413.19|1031|1031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-E|ROUND|1000|LYNYN|57|117769|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEB-E|ROUND|10000|LNNYN|3|37848|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-E|ROUND|5000|LNNYN|17|139583|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-E|ROUND|5000|LNYYN|4|25645|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-E|ROUND|5000|LYNYN|4|27763|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEB-E|ROUND|50000|LYNYN|1|98500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEB-F|ODD|0|LNNNN|18|465.38|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|PEB-F|ODD|0|LNNYN|26|2944.09|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-F|ODD|0|LNYYN|18|3493.7|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-F|ODD|0|LYNYN|1|179.37|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEB-F|ODD|1000|LNNNN|1|1019.72|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-F|ODD|1000|LNNYN|3|3062.32|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-F|ODD|1000|LNYYN|2|2310.75|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-F|ODD|1000|LYNYN|1|1966.14|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEB-F|ODD|250|LNNYN|12|6886.51|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-F|ODD|250|LNYYN|35|20911.55|1072|1072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-F|ROUND|1000|LNNNN|1|1942|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-F|ROUND|1000|LNNYN|26|60316.5|3031|3031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-F|ROUND|1000|LNYYN|8|22416.42|1142|1142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-F|ROUND|1000|LYNYN|5|9755|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEB-F|ROUND|10000|LNNYN|7|81189|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-F|ROUND|5000|LNNYN|36|272555|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-F|ROUND|5000|LNYYN|4|23841|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-F|ROUND|5000|LYNYN|1|7019.82|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEB-G|ODD|0|LNNNN|33|1823.93|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|PEB-G|ODD|0|LNNYN|66|6936.35|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-G|ODD|0|LNYYN|27|3194.58|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-G|ODD|1000|LNNNN|4|5260.78|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-G|ODD|1000|LNNYN|8|14008.99|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-G|ODD|1000|LNYYN|13|22775.48|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-G|ODD|250|LNNNN|4|2007.96|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|PEB-G|ODD|250|LNNYN|64|26601.55|1339|1339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-G|ODD|250|LNYYN|12|6162.51|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-G|ODD|250|LYNYN|1|338.3|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEB-G|ROUND|1000|LNNNN|3|5959|300|200|100|0|0|0|0|0|0|0|0|100|-0.05|-0.002509|-0.05|-0.002509|-0.05|-0.002509|-0.05|-0.002509|-0.05|-0.002509|19.925||||||||||||||||||||1|100|100|754765.043705
A|XASE|202609|PEB-G|ROUND|1000|LNNYN|59|172396.65|8691|8691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-G|ROUND|1000|LNYYN|50|141254.47|7101|7101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-G|ROUND|1000|LYNYN|5|9964.8|502|402|100|0|100|0|0|0|0|0|0|0|0.05|0.002509|0.05|0.002509|0.05|0.002509|0.05|0.002509|0.05|0.002509|19.925|0.05|0.05|0.002509|1|0|||100|0.021749|0||||||||102|0||||
A|XASE|202609|PEB-G|ROUND|10000|LNNYN|15|181253|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-G|ROUND|10000|LNYYN|6|103150|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-G|ROUND|20000|LNNYN|5|159536|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-G|ROUND|20000|LNYYN|1|31808|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-G|ROUND|5000|LNNYN|42|282414.05|14246|14246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-G|ROUND|5000|LNYYN|7|39005.78|1966|1966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-G|ROUND|50000|LYNYN|1|68310|3450|3350|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.9|0.2|0|0|0|100|0.1|0.018062|0||0||||||||1300|0||||
A|XASE|202609|PEB-H|ODD|0|LNNNN|19|510.39|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PEB-H|ODD|0|LNNYN|38|2571.12|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-H|ODD|0|LNYYN|36|3287.03|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-H|ODD|250|LNNNN|1|465.92|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-H|ODD|250|LNNYN|38|19662.94|1074|1074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-H|ODD|250|LNYYN|21|14948.48|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-H|ROUND|1000|LNNYN|14|36115.6|1970|1970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-H|ROUND|1000|LNYYN|6|18021.02|984|984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-H|ROUND|10000|LNNYN|10|119782|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-H|ROUND|10000|LYNYN|1|18310|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEB-H|ROUND|5000|LNNYN|6|45700|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEB-H|ROUND|5000|LNYYN|1|9180|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEB-H|ROUND|50000|LNYYN|1|92000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEBK|ODD|0|LNNNN|182|13446.56|310|298|12|0|2|1|1|4|1|0|3|0|-0.05|-0.001156|-0.136667|-0.00316|-0.135833|-0.003141|-0.110833|-0.002563|-0.091667|-0.00212|43.249167||||||||||||||||||||9|4|1|40938.38907
A|XASE|202609|PEBK|ODD|0|LNNYN|752|79372.66|1824|1815|9|0|9|0|0|0|0|0|0|0|-0.21|-0.00486|-0.21|-0.00486|-0.142222|-0.003292|-0.191111|-0.004423|-0.232222|-0.005375|43.206667||||||||||||||||||||8|0|0|0.013579
A|XASE|202609|PEBK|ODD|0|LNYNN|14|646.4|15|1|14|0|14|0|0|0|0|0|0|0|0.222143|0.005144|0.222143|0.005144|0.178571|0.004135|0.207857|0.004813|0.249286|0.005773|43.183571|0.517143|0.214286|0.004962|0.414365|14|0.151429|0.051376|0||0||||||||14|0|13|0|0|0.051376
A|XASE|202609|PEBK|ODD|0|LNYYN|426|48345.32|1101|1049|52|0|52|0|0|0|0|0|0|0|0.213077|0.004873|0.233077|0.00533|0.225385|0.005154|0.163077|0.00373|0.176154|0.004029|43.725962|0.556538|0.237308|0.005427|0.426399|52|0.159615|0.013926|0||0||||||||59|0|22|0|0|0.013926
A|XASE|202609|PEBK|ODD|0|LYNYN|68|8364.9|191|157|34|0|34|0|0|0|0|0|0|0|0.312647|0.007168|0.32|0.007337|0.32|0.007337|0.364706|0.008362|0.441471|0.010122|43.616029|0.621471|0.312647|0.007168|0.503076|34|0.154412|0.016148|0||0||||||||34|0||||
A|XASE|202609|PEBK|ODD|1000|LNNNN|60|138690.78|3169|2762|407|0|0|50|0|0|0|0|39|318|-0.365455|-0.008383|-0.336634|-0.007722|-0.271032|-0.006217|-0.211622|-0.004854|-0.098378|-0.002257|43.59344||||||||||||||||||||15|705|355|1632880.959266
A|XASE|202609|PEBK|ODD|1000|LNNYN|125|230343.73|5263|5110|153|0|153|0|0|0|0|0|0|0|-0.309346|-0.007056|-0.341699|-0.007794|-0.273725|-0.006244|-0.277843|-0.006338|-0.194706|-0.004441|43.838627||||||||||||||||||||4|0|0|0.017425
A|XASE|202609|PEBK|ODD|1000|LNYYN|31|49454.4|1133|442|691|0|691|0|0|0|0|0|0|0|0.314081|0.007224|0.314081|0.007224|0.301491|0.006935|0.250101|0.005753|0.234182|0.005386|43.475839|0.580767|0.314081|0.007224|0.540804|691|0.133343|0.017117|0||0||||||||691|0|17|0|0|0.017117
A|XASE|202609|PEBK|ODD|1000|LYNYN|56|133669.84|3052|2728|324|0|324|0|0|0|0|0|0|0|0.292037|0.006731|0.282778|0.006517|0.095247|0.002195|0.013333|0.000307|-0.059012|-0.00136|43.389414|0.48463|0.361296|0.008327|0.74551|290|0.068897|0.016479|34|0.008565|0||||||||340|0||||
A|XASE|202609|PEBK|ODD|250|LNNNN|93|39119.17|896|889|7|0|0|0|0|0|0|0|7|0|-0.63|-0.014184|-0.63|-0.014184|-0.2|-0.004503|-0.32|-0.007205|-0.24|-0.005404|44.415||||||||||||||||||||1|30|0|36799.421393
A|XASE|202609|PEBK|ODD|250|LNNYN|213|89510.49|2044|2044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEBK|ODD|250|LNYNN|1|349.6|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEBK|ODD|250|LNYYN|83|37924.08|869|691|178|0|178|0|0|0|0|0|0|0|0.348933|0.007986|0.352978|0.008079|0.321966|0.007369|0.308483|0.007061|0.245449|0.005618|43.690983|0.624663|0.366124|0.00838|0.586114|178|0.12927|0.016054|0||0||||||||178|0|15|0|0|0.016054
A|XASE|202609|PEBK|ODD|250|LYNYN|32|13262.6|305|158|147|0|147|0|0|0|0|0|0|0|0.34619|0.007949|0.337007|0.007738|0.275578|0.006327|0.274558|0.006304|0.21483|0.004933|43.553776|0.592313|0.364014|0.008358|0.614563|124|0.135323|0.016763|23|0.006064|0||||||||147|0||||
A|XASE|202609|PEBK|ROUND|1000|LNNNN|2|9006.02|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEBK|ROUND|1000|LNNYN|210|923097.98|21002|21002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEBK|ROUND|1000|LNYYN|633|2747557|63300|63300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEBK|ROUND|1000|LYNYN|17|74550|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEBK|ROUND|10000|LNNNN|1|13170|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEBK|ROUND|10000|LNNYN|1|10005|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEBK|ROUND|10000|LNYYN|5|69899|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEBK|ROUND|20000|LNNNN|3|66515|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEBK|ROUND|20000|LNYNN|1|39555|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEBK|ROUND|5000|LNNYN|9|70460.85|1606|1406|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000907|-0.04|-0.000907|-0.23|-0.005212|-0.29|-0.006572|0.17|0.003853|44.125||||||||||||||||||||2|0|0|0.01145
A|XASE|202609|PEBK|ROUND|5000|LNYYN|9|70750.86|1620|1579|41|0|41|0|0|0|0|0|0|0|0.22|0.005113|0.07|0.001627|-0.35|-0.008134|-0.48|-0.011155|-0.49|-0.011387|43.03|0.46|0.22|0.005113|0.478261|41|0.12|0.008379|0||0||||||||191|0|1|0|0|0.008379
A|XASE|202609|PEBO|ODD|0|LNNNN|259|20967.9|535|393|142|0|0|0|0|4|23|24|85|6|0.001549|0.00004|0.003521|0.00009|0.000775|0.00002|-0.003028|-0.000077|-0.00838|-0.000214|39.129754||||||||||||||||||||81|199|132|86221.751272
A|XASE|202609|PEBO|ODD|0|LNNYN|2691|406374.09|10487|10468|19|0|19|0|0|0|0|0|0|0|-0.045789|-0.001162|-0.04|-0.001015|-0.038421|-0.000975|-0.028947|-0.000734|0.087368|0.002217|39.416316||||||||||||||||||||9|0|0|0.011431
A|XASE|202609|PEBO|ODD|0|LNYNN|10|745.22|19|10|9|0|0|0|0|2|6|1|0|0|0.011111|0.000284|0.011111|0.000284|0.007778|0.000199|-0.004444|-0.000114|-0.064444|-0.001647|39.117222|0.058889|0.01|0.000256|0.169811|9|0.024444|5130.401787|0||0||||||||9|0|6|9|8|5130.401787
A|XASE|202609|PEBO|ODD|0|LNYYN|580|81809.31|2129|2070|59|0|59|0|0|0|0|0|0|0|-0.00678|-0.000173|-0.009153|-0.000233|-0.00678|-0.000173|0.000508|0.000013|-0.007288|-0.000186|39.228051|0.030339|0.006441|0.000164|0.212291|59|0.011949|0.01673|0||0||||||||72|0|33|1|1|0.01673
A|XASE|202609|PEBO|ODD|0|LYNYN|138|14626.58|381|307|74|0|74|0|0|0|0|0|0|0|0.000676|0.000017|-0.000541|-0.000014|0.001486|0.000038|0.01|0.000256|0.010811|0.000276|39.103919|0.024324|0.016081|0.000411|0.661111|20|0.01525|0.014231|54|0.015886|0||||||||77|0||||
A|XASE|202609|PEBO|ODD|1000|LNNNN|187|424268.72|10759|7781|2978|0|0|65|0|340|954|727|819|73|0.004103|0.000104|0.005826|0.000147|0.013281|0.000336|0.013979|0.000353|0.030222|0.000764|39.552161||||||||||||||||||||54|3051|2392|37053.027963
A|XASE|202609|PEBO|ODD|1000|LNNYN|87|176311.98|4516|4085|431|0|431|0|0|0|0|0|0|0|-0.023155|-0.000582|-0.015452|-0.000388|-0.013828|-0.000347|-0.004269|-0.000107|0.01232|0.000309|39.812483||||||||||||||||||||11|0|0|0.011666
A|XASE|202609|PEBO|ODD|1000|LNYNN|4|7743.2|194|73|121|0|44|45|0|0|0|32|0|0|0.014711|0.00037|0.014711|0.00037|0.012562|0.000316|-0.018843|-0.000474|-0.016446|-0.000414|39.769339|0.034711|0.014711|0.00037|0.42381|121|0.01|3675.29538|0||0||||||||121|0|3|105|105|3675.29538
A|XASE|202609|PEBO|ODD|1000|LNYYN|118|260425.85|6651|5703|948|0|948|0|0|0|0|0|0|0|-0.003291|-0.000083|-0.006572|-0.000166|-0.017257|-0.000436|-0.022848|-0.000578|-0.055422|-0.001402|39.540301|0.031065|0.006551|0.000166|0.210866|948|0.012257|0.016504|0||0||||||||1096|0|18|4|4|0.016504
A|XASE|202609|PEBO|ODD|1000|LYNNN|1|3176|80|0|80|0|80|0|0|0|0|0|0|0|0.02|0.000504|0.01|0.000252|0.04|0.001008|0.07|0.001763|-0.11|-0.002771|39.695|0.01|0|0|0|80|0.005|0.009859|0||0||||||||80|0||||
A|XASE|202609|PEBO|ODD|1000|LYNYN|111|257364.71|6574|4647|1927|0|1927|0|0|0|0|0|0|0|-0.001007|-0.000026|-0.00438|-0.000112|-0.01083|-0.000276|-0.011744|-0.000299|-0.012034|-0.000307|39.229385|0.018355|0.017919|0.000457|0.976251|63|0.013651|0.00018|1820|0.013879|44|0.01|0.000179||||||2062|0||||
A|XASE|202609|PEBO|ODD|250|LNNNN|108|64604.73|1649|1248|401|0|0|23|0|13|44|56|244|21|0.00419|0.000106|0.002893|0.000073|0.006858|0.000174|0.000424|0.000011|0.003367|0.000085|39.38288||||||||||||||||||||25|554|377|77155.910939
A|XASE|202609|PEBO|ODD|250|LNNYN|3380|1430794.72|36800|36709|91|0|91|0|0|0|0|0|0|0|-0.025495|-0.000656|-0.018901|-0.000487|-0.005604|-0.000144|0.028352|0.00073|0.061758|0.00159|38.835934||||||||||||||||||||7|0|0|0.012638
A|XASE|202609|PEBO|ODD|250|LNYNN|5|2630.13|67|25|42|0|12|22|0|0|8|0|0|0|0|0|0.002381|0.00006|0.004286|0.000109|0.019524|0.000496|-0.009048|-0.00023|39.355714|0.022857|0|0|0|42|0.011429|1357.761306|0||0||||||||42|0|3|26|17|1357.761306
A|XASE|202609|PEBO|ODD|250|LNYYN|553|268786.01|6884|6659|225|0|225|0|0|0|0|0|0|0|0.000622|0.000016|0.0016|0.000041|0.009067|0.000233|0.008711|0.000224|-0.000222|-0.000006|38.878933|0.032356|0.005511|0.000142|0.17033|225|0.013422|0.014494|0||0||||||||249|0|17|0|0|0.014494
A|XASE|202609|PEBO|ODD|250|LYNYN|80|43514.26|1116|859|257|0|257|0|0|0|0|0|0|0|-0.001167|-0.00003|0.001401|0.000036|-0.003463|-0.000089|0.005058|0.00013|-0.009611|-0.000246|39.000934|0.024047|0.02358|0.000605|0.980583|6|0.01|0.034956|251|0.015845|0||||||||263|0||||
A|XASE|202609|PEBO|ROUND|1000|LNNNN|18|74076.89|1893|993|900|0|0|0|0|0|100|100|700|0|0|0|-0.003333|-0.000085|0.004444|0.000113|0.006667|0.000169|-0.004444|-0.000113|39.376667||||||||||||||||||||9|453|330|60198.49372
A|XASE|202609|PEBO|ROUND|1000|LNNYN|1501|5830881.74|150139|149937|202|0|202|0|0|0|0|0|0|0|0.00505|0.000135|-0.16802|-0.004499|-0.27198|-0.007283|-0.029406|-0.000787|-0.394356|-0.01056|37.344703||||||||||||||||||||3|0|0|0.009397
A|XASE|202609|PEBO|ROUND|1000|LNYNN|1|4975.74|126|0|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000506|0|0|0.05|0.001266|39.49|0.02|0|0|0|126|0.01|0.076689|0||0||||||||126|0|1|0|0|0.076689
A|XASE|202609|PEBO|ROUND|1000|LNYYN|5358|20821390.56|535941|535500|441|0|441|0|0|0|0|0|0|0|-0.029002|-0.00076|-0.03644|-0.000955|-0.051814|-0.001359|-0.040816|-0.00107|-0.078934|-0.00207|38.139977|0.053197|0.003175|0.000083|0.059676|441|0.025011|0.012375|0||0||||||||826|0|8|0|0|0.012375
A|XASE|202609|PEBO|ROUND|1000|LYNYN|13437|51698900.28|1343938|1342898|1040|0|1040|0|0|0|0|0|0|0|-0.006202|-0.000156|-0.003913|-0.000098|-0.029356|-0.000739|-0.02999|-0.000755|0.020779|0.000523|39.748385|0.019404|0.019404|0.000488|1|0|||1040|0.010169|0||||||||1203|0||||
A|XASE|202609|PEBO|ROUND|10000|LNNNN|2|27512|700|0|700|0|0|0|0|0|700|0|0|0|0.022857|0.000582|0.04|0.001018|0.047143|0.0012|0.052857|0.001345|-0.032857|-0.000836|39.297143||||||||||||||||||||2|700|700|7188.388924
A|XASE|202609|PEBO|ROUND|10000|LNNYN|44306|709307256.8|18017330|18017330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEBO|ROUND|10000|LNYYN|23610|376798487.9|9585862|9585132|730|0|730|0|0|0|0|0|0|0|0.03137|0.000809|0.019863|0.000512|0.018904|0.000488|0.008356|0.000216|0.103288|0.002664|38.773288|0.086301|0.043836|0.001131|0.507937|730|0.021233|0.015813|0||0||||||||1900|40|9|0|0|0.015813
A|XASE|202609|PEBO|ROUND|10000|LYNYN|96|1309743.65|33515|33115|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000257|-0.04|-0.001029|0|0|-0.01|-0.000257|-0.01|-0.000257|38.875|0.01|0.01|0.000257|1|0|||400|0.000202|0||||||||600|0||||
A|XASE|202609|PEBO|ROUND|20000|LNNYN|2788|67641240.83|1728919|1728919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEBO|ROUND|20000|LNYYN|3759|91862997.78|2348723|2348509|214|0|214|0|0|0|0|0|0|0|0.003178|0.00008|0.00243|0.000061|-0.00028|-0.000007|0.030654|0.000775|0.073645|0.001863|39.535748|0.045701|0.005888|0.000149|0.128834|214|0.019907|0.018933|0||0||||||||400|0|4|0|0|0.018933
A|XASE|202609|PEBO|ROUND|20000|LYNYN|31|918126.83|23549|23479|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000255|0.03|0.000766|0.06|0.001531|0.01|0.000255|-0.08|-0.002042|39.185|0.01|0.03|0.000766|3|0|||0||70|0.01|0.000188||||||300|0||||
A|XASE|202609|PEBO|ROUND|5000|LNNNN|10|61293.11|1571|1230|341|0|0|0|0|0|341|0|0|0|0.00654|0.000165|0.002405|0.000061|0.014809|0.000374|0.033079|0.000836|-0.029619|-0.000748|39.589765||||||||||||||||||||2|176|176|4332.129963
A|XASE|202609|PEBO|ROUND|5000|LNNYN|8190|64907290.34|1637520|1637520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEBO|ROUND|5000|LNYYN|3803|30112111.26|759249|759219|30|0|30|0|0|0|0|0|0|0|0|0|-0.03|-0.000771|-0.04|-0.001028|-0.06|-0.001543|0.01|0.000257|38.895|0.03|0.01|0.000257|0.333333|30|0.01|0.020538|0||0||||||||139|0|1|0|0|0.020538
A|XASE|202609|PEBO|ROUND|5000|LYNYN|1800|13792325.58|358497|358351|146|0|146|0|0|0|0|0|0|0|-0.027945|-0.000705|-0.018973|-0.000479|-0.04589|-0.001158|-0.07589|-0.001914|0.085616|0.00216|39.643356|0.01|0.01|0.000252|1|0|||146|0.000282|0||||||||269|31||||
A|XASE|202609|PEBO|ROUND|50000|LNNYN|2|133756|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEBO|ROUND|50000|LYNYN|3|267343.7|6911|6911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PECE|ODD|0|LNNNN|9|900.56|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|PECE|ODD|0|LNNYN|3|300.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PECE|ODD|0|LNYYN|3|390.4|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PECE|ODD|0|LYNYN|2|40|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PECE|ODD|250|LNNNN|15|5094.42|509|475|34|0|0|0|0|34|0|0|0|0|-0.02|-0.001998|-0.02|-0.001998|-0.02|-0.001998|-0.02|-0.001998|-0.01|-0.000999|10.01||||||||||||||||||||1|0|0|37.783317
A|XASE|202609|PECE|ODD|250|LNNYN|2|670.34|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PECE|ROUND|1000|LNNNN|31|31031|3100|2800|300|0|0|0|0|0|0|0|0|300|-0.016667|-0.001665|-0.016667|-0.001665|-0.016667|-0.001665|-0.016667|-0.001665|-0.013333|-0.001332|10.008333||||||||||||||||||||3|309|209|3611200.729199
A|XASE|202609|PECE|ROUND|1000|LNNYN|1|3003|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PECE|ROUND|1000|LYNYN|7|14244|1425|1091|334|0|334|0|0|0|0|0|0|0|0.017006|0.001699|0.017006|0.001699|0.017006|0.001699|0.017006|0.001699|0.012994|0.001298|10.01|0.02|0.02|0.001998|1|0|||334|0.020098|0||||||||334|0||||
A|XASE|202609|PECE|ROUND|10000|LYNYN|3|34010|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PECE|ROUND|20000|LNYYN|1|25025|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PECE|ROUND|20000|LYNYN|3|81024|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PECE|ROUND|250|LNNNN|7|6993|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PECE|ROUND|5000|LYNYN|2|15820|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PECER|ODD|0|LNNNN|1|1.08|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PECER|ODD|0|LNNYN|55|1698.8|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PECER|ODD|0|LNYYN|4|2.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PECER|ROUND|0|LNNNN|1|44|100|0|100|0|0|0|0|0|0|0|0|100|-0.06|-0.12766|-0.06|-0.12766|-0.06|-0.12766|-0.06|-0.12766|-0.06|-0.12766|0.47||||||||||||||||||||1|100|100|4306990.62431
A|XASE|202609|PECER|ROUND|0|LNNYN|2|196.02|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PECER|ROUND|0|LNYYN|6|318.43|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PECER|ROUND|0|LYNYN|1|44|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.12766|0.06|0.12766|0.06|0.12766|0.06|0.12766|0.06|0.12766|0.47|0.06|0.06|0.12766|1|0|||100|0.019105|0||||||||100|0||||
A|XASE|202609|PECER|ROUND|250|LNYYN|2|1176.5|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PECEU|ROUND|1000|LNNNN|12|12494|1200|1100|100|0|0|0|0|0|0|0|0|100|-0.25|-0.023753|-0.25|-0.023753|-0.25|-0.023753|-0.27|-0.025653|-0.27|-0.025653|10.525||||||||||||||||||||1|202|202|2723544.327191
A|XASE|202609|PECEU|ROUND|1000|LYNYN|12|21269.5|2050|1950|100|0|100|0|0|0|0|0|0|0|0.25|0.023753|0.25|0.023753|0.25|0.023753|0.27|0.025653|0.27|0.025653|10.525|0.25|0.25|0.023753|1|0|||100|0.017029|0||||||||100|0||||
A|XASE|202609|PECEW|ROUND|0|LNNNN|1|12.69|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PECO|ODD|0|LNNNN|245|20878.81|549|411|138|0|6|0|1|1|44|27|56|3|0.000145|0.000004|0.00029|0.000008|0.006739|0.000178|0.003913|0.000103|0.011159|0.000295|37.821594||||||||||||||||||||65|305|156|46095.970126
A|XASE|202609|PECO|ODD|0|LNNYN|1716|279947.18|7323|7307|16|0|16|0|0|0|0|0|0|0|-0.023125|-0.000605|-0.023125|-0.000605|-0.015|-0.000392|-0.03|-0.000785|-0.036875|-0.000965|38.225313||||||||||||||||||||9|3|3|0.016371
A|XASE|202609|PECO|ODD|0|LNYNN|19|919.36|24|7|17|0|2|1|0|0|1|3|10|0|0.017647|0.000461|0.02|0.000523|0.017059|0.000446|0.020588|0.000538|0.012941|0.000338|38.254118|0.031765|0.010588|0.000277|0.333333|17|0.010588|35937.435033|0||0||||||||17|0|13|16|9|35937.435033
A|XASE|202609|PECO|ODD|0|LNYYN|245|27818.85|728|696|32|0|32|0|0|0|0|0|0|0|0.012188|0.00032|0.013125|0.000345|0.010313|0.000271|0.00875|0.00023|-0.007188|-0.000189|38.059688|0.04|0.018125|0.000476|0.453125|32|0.010938|0.017344|0||0||||||||36|0|15|0|0|0.017344
A|XASE|202609|PECO|ODD|0|LYNYN|194|21117.94|560|444|116|0|116|0|0|0|0|0|0|0|0.000345|0.000009|0.00819|0.000216|0.001983|0.000052|0.008534|0.000226|0.001552|0.000041|37.832845|0.01569|0.015345|0.000406|0.978022|2|0.01|0.014804|114|0.017326|0||||||||116|0||||
A|XASE|202609|PECO|ODD|1000|LNNNN|158|318061.65|8379|6232|2147|0|0|0|36|171|542|642|756|0|0.004448|0.000116|0.002515|0.000066|0.007415|0.000194|0.028882|0.000754|0.018924|0.000494|38.283537||||||||||||||||||||41|3742|2453|33794.564883
A|XASE|202609|PECO|ODD|1000|LNNYN|332|513650.73|13735|13205|530|0|530|0|0|0|0|0|0|0|-0.009943|-0.000264|-0.009094|-0.000242|-0.009208|-0.000245|-0.006717|-0.000179|-0.094528|-0.002513|37.622472||||||||||||||||||||13|19|0|0.008714
A|XASE|202609|PECO|ODD|1000|LNYNN|1|2923|79|0|79|0|0|0|0|0|0|79|0|0|0|0|0|0|0|0|-0.02|-0.000541|-0.02|-0.000541|37|0.02|0|0|0|79|0.01|14211.059472|0||0||||||||79|0|1|3|3|14211.059472
A|XASE|202609|PECO|ODD|1000|LNYYN|188|314972.15|8445|7962|483|0|483|0|0|0|0|0|0|0|0.000994|0.000026|0.001263|0.000033|0.003685|0.000097|0.002836|0.000075|0.011988|0.000317|37.870569|0.022588|0.002588|0.000068|0.114574|483|0.01|0.010534|0||0||||||||483|0|11|0|0|0.010534
A|XASE|202609|PECO|ODD|1000|LYNNN|1|1448.92|37|0|37|0|37|0|0|0|0|0|0|0|0.01|0.000255|0.01|0.000255|0.06|0.001532|-0.05|-0.001277|-0.03|-0.000766|39.155|0.01|0.01|0.000255|1|0|||37|0.01668|0||||||||37|0||||
A|XASE|202609|PECO|ODD|1000|LYNYN|332|684258.86|18185|14881|3304|0|3304|0|0|0|0|0|0|0|-0.000669|-0.000018|-0.003102|-0.000082|-0.008338|-0.00022|-0.012806|-0.000338|-0.012791|-0.000338|37.886489|0.013856|0.013505|0.000356|0.974661|58|0.01|0.01436|3246|0.011869|0||||||||3416|0||||
A|XASE|202609|PECO|ODD|250|LNNNN|170|78268.56|2101|1740|361|0|0|34|0|22|83|148|74|0|-0.003324|-0.000089|0.000277|0.000007|0.000388|0.00001|0.004598|0.000123|0.01759|0.000472|37.304848||||||||||||||||||||31|628|376|27798.764132
A|XASE|202609|PECO|ODD|250|LNNYN|4053|1863656.95|49234|49181|53|0|53|0|0|0|0|0|0|0|-0.00717|-0.000191|-0.004151|-0.000111|-0.015849|-0.000423|-0.018113|-0.000483|-0.067358|-0.001797|37.47783||||||||||||||||||||5|8|8|0.012792
A|XASE|202609|PECO|ODD|250|LNYNN|2|514.64|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PECO|ODD|250|LNYYN|334|167575.59|4417|4383|34|0|34|0|0|0|0|0|0|0|0.019412|0.000522|0.019412|0.000522|0.019412|0.000522|0.028529|0.000767|0.008824|0.000237|37.183382|0.040882|0.016176|0.000435|0.395683|34|0.012353|0.017118|0||0||||||||34|0|3|0|0|0.017118
A|XASE|202609|PECO|ODD|250|LYNYN|190|94444.89|2496|2125|371|0|371|0|0|0|0|0|0|0|-0.017332|-0.000461|-0.021186|-0.000564|-0.020889|-0.000556|-0.031051|-0.000826|-0.021509|-0.000572|37.581469|0.011509|0.011132|0.000296|0.967213|7|0.01|0.016982|364|0.012575|0||||||||385|0||||
A|XASE|202609|PECO|ROUND|1000|LNNNN|83|337613.45|8938|5413|3525|0|0|0|100|200|1093|1123|1009|0|0.00684|0.000181|0.005546|0.000147|0.011413|0.000303|0.018783|0.000498|0.043325|0.001149|37.702704||||||||||||||||||||33|4637|3302|25098.016725
A|XASE|202609|PECO|ROUND|1000|LNNYN|1254|4773791.15|125539|125439|100|0|100|0|0|0|0|0|0|0|0.01|0.000273|0.02|0.000546|0.02|0.000546|0|0|0.09|0.002457|36.625||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|PECO|ROUND|1000|LNYNN|1|3916|100|0|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000511|0.04|0.001021|39.16|0.02|0|0|0|100|0.01|5051.567386|0||0||||||||100|0|1|3|3|5051.567386
A|XASE|202609|PECO|ROUND|1000|LNYYN|29892|111763806.05|2989553|2989279|274|0|274|0|0|0|0|0|0|0|0.00365|0.000096|0.00365|0.000096|0.016058|0.000424|0.001898|0.00005|-0.037445|-0.000988|37.906204|0.027299|0.00365|0.000096|0.13369|274|0.011825|0.01717|0||0||||||||400|0|4|0|0|0.01717
A|XASE|202609|PECO|ROUND|1000|LYNNN|2|7473|200|0|50|150|50|150|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|37.365|0.01|0.01|0.000268|1|0|||200|0.375437|0||||||||200|0||||
A|XASE|202609|PECO|ROUND|1000|LYNYN|3663|13739494.03|367848|360212|7636|0|7636|0|0|0|0|0|0|0|-0.001091|-0.000029|-0.002793|-0.000075|-0.007823|-0.000209|-0.013197|-0.000352|0.001963|0.000052|37.486177|0.013355|0.011915|0.000318|0.892136|500|0.011|0.011769|7136|0.013851|0||||||||8149|89||||
A|XASE|202609|PECO|ROUND|10000|LNNNN|56|729589.98|19657|12834|6823|0|0|0|0|1087|724|978|3459|575|0.004949|0.000134|0.008235|0.000222|0.016116|0.000435|0.02231|0.000602|-0.002836|-0.000077|37.058789||||||||||||||||||||22|6518|4540|126817.103181
A|XASE|202609|PECO|ROUND|10000|LNNYN|37721|577654279.58|15041281|15041197|84|0|84|0|0|0|0|0|0|0|-0.010238|-0.000267|-0.010238|-0.000267|-0.000357|-0.000009|-0.030238|-0.000789|-0.059881|-0.001562|38.336607||||||||||||||||||||2|0|0|0.016163
A|XASE|202609|PECO|ROUND|10000|LNYNN|1|14744|400|150|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000814|0.04|0.001085|36.86|0.02|0|0|0|250|0.01|0.019331|0||0||||||||200|50|1|0|0|0.019331
A|XASE|202609|PECO|ROUND|10000|LNYYN|18684|283726011.11|7427636|7427041|595|0|595|0|0|0|0|0|0|0|-0.016303|-0.00043|-0.016303|-0.00043|-0.030084|-0.000794|-0.021513|-0.000568|0.045882|0.001212|37.868824|0.026218|0.006218|0.000164|0.237179|595|0.01|0.018443|0||0||||||||1600|100|5|0|0|0.018443
A|XASE|202609|PECO|ROUND|10000|LYNYN|124|1672437.23|44413|42137|2276|0|2276|0|0|0|0|0|0|0|0.005461|0.000146|-0.000158|-0.000004|-0.011634|-0.00031|-0.012254|-0.000327|-0.020149|-0.000537|37.495057|0.011248|0.010369|0.000277|0.921875|200|0.005|0.014967|2076|0.018243|0||||||||2656|387||||
A|XASE|202609|PECO|ROUND|20000|LNNNN|2|49127.7|1290|1290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|107|
A|XASE|202609|PECO|ROUND|20000|LNNYN|29039|864563487.09|22864975|22864922|53|0|53|0|0|0|0|0|0|0|-0.02|-0.000528|-0.02|-0.000528|-0.02|-0.000528|-0.04|-0.001056|-0.03|-0.000792|37.89||||||||||||||||||||1|0|0|0.011478
A|XASE|202609|PECO|ROUND|20000|LNYYN|25953|740505914.36|19651881|19649663|2218|0|2218|0|0|0|0|0|0|0|-0.00078|-0.000021|-0.006289|-0.00017|-0.015289|-0.000414|-0.019112|-0.000517|-0.008859|-0.00024|36.955902|0.025951|0.00514|0.000139|0.198054|2218|0.010406|0.017435|0||0||||||||4300|518|9|0|0|0.017435
A|XASE|202609|PECO|ROUND|20000|LYNYN|47|1435849.49|38073|37839|234|0|234|0|0|0|0|0|0|0|-0.009231|-0.000248|-0.008462|-0.000227|-0.002393|-0.000064|0.006667|0.000179|-0.017436|-0.000468|37.27047|0.01|0.006154|0.000165|0.615385|30|0.015|0.019274|204|0.022229|0||||||||900|100||||
A|XASE|202609|PECO|ROUND|200000|LYNYN|2|1347228.08|36326|36326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PECO|ROUND|5000|LNNNN|139|877040.04|23204|16286|6918|0|0|100|100|679|1636|1566|2663|174|0.004728|0.000125|0.005643|0.00015|0.008972|0.000238|0.00962|0.000255|0.013348|0.000354|37.736592||||||||||||||||||||43|9292|7042|51277.470866
A|XASE|202609|PECO|ROUND|5000|LNNYN|5138|39736527.04|1026797|1026446|351|0|351|0|0|0|0|0|0|0|-0.004245|-0.00011|-0.004131|-0.000108|-0.041168|-0.001072|-0.044416|-0.001156|-0.022621|-0.000589|38.416795||||||||||||||||||||3|0|0|0.007383
A|XASE|202609|PECO|ROUND|5000|LNYNN|5|27906.96|742|149|593|0|296|0|0|156|0|0|141|0|0.012681|0.000336|0.01258|0.000333|0.017605|0.000466|0.020152|0.000533|0.037707|0.000998|37.787715|0.022513|0.002513|0.000066|0.11161|593|0.01|27372.148905|0||0||||||||593|0|4|297|297|27372.148905
A|XASE|202609|PECO|ROUND|5000|LNYYN|8761|67093222.07|1751633|1751476|157|0|157|0|0|0|0|0|0|0|-0.037452|-0.000999|-0.028089|-0.000749|-0.028089|-0.000749|-0.016815|-0.000448|-0.054713|-0.001459|37.505732|0.02|0|0|0|157|0.01|0.018674|0||0||||||||324|0|2|0|0|0.018674
A|XASE|202609|PECO|ROUND|5000|LYNYN|2605|19225927.15|514792|505594|9198|0|9198|0|0|0|0|0|0|0|0.010928|0.000287|-0.000334|-0.000009|-0.004567|-0.00012|-0.015614|-0.000411|0.003582|0.000094|38.01851|0.016492|0.010799|0.000284|0.654822|238|0.11|0.01484|8960|0.013088|0||||||||9675|638||||
A|XASE|202609|PECO|ROUND|50000|LNNNN|1|147187.5|3750|804|2946|0|0|0|0|67|0|0|2879|0|-0.065927|-0.001679|-0.022481|-0.000573|-0.022481|-0.000573|-0.0309|-0.000787|-0.087281|-0.002223|39.255||||||||||||||||||||1|3750|3750|200565.571256
A|XASE|202609|PECO|ROUND|50000|LNYYN|1|74360|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PECO|ROUND|50000|LYNYN|23|3151281.37|84327|83486|841|0|841|0|0|0|0|0|0|0|-0.005482|-0.000148|-0.026124|-0.000708|-0.034958|-0.000947|-0.032794|-0.000888|0.002901|0.000079|36.916165|0.017539|0.017539|0.000475|1|0|||841|0.000536|0||||||||1200|146||||
A|XASE|202609|PED|ODD|0|LNNNN|2135|145078.15|9738|9002|684|0|30|51|22|26|52|100|271|132|-0.03193|-0.002183|-0.059284|-0.004053|-0.073231|-0.005006|-0.05231|-0.003576|-0.012778|-0.000873|14.62848||||||||||||||||||||121|2354|336|352599.39559
A|XASE|202609|PED|ODD|0|LNNYN|3232|248343.32|16739|16102|637|0|637|0|0|0|0|0|0|0|-0.13854|-0.009553|-0.111633|-0.007697|-0.092245|-0.006361|-0.072088|-0.004971|-0.044772|-0.003087|14.502496||||||||||||||||||||157|13|13|0.011653
A|XASE|202609|PED|ODD|0|LNYNN|183|17009.71|1124|833|291|0|137|20|72|27|6|17|12|0|0.175876|0.011613|0.176186|0.011633|0.169416|0.011186|0.14811|0.009779|0.113643|0.007504|15.145017|0.542887|0.200344|0.013228|0.369034|291|0.171271|2797.183016|0||0||||||||296|0|57|61|36|2797.183016
A|XASE|202609|PED|ODD|0|LNYYN|4546|162514.09|11330|10674|656|0|656|0|0|0|0|0|0|0|0.136829|0.009435|0.09279|0.006398|0.126753|0.00874|0.143323|0.009883|0.134207|0.009254|14.50205|0.398887|0.185488|0.01279|0.465013|656|0.1067|0.011579|0||0||||||||670|0|148|3|3|0.011579
A|XASE|202609|PED|ODD|0|LYNNN|54|1570.08|110|0|90|20|90|20|0|0|0|0|0|0|0.212818|0.014848|0.213364|0.014886|0.214364|0.014956|0.226|0.015768|0.279727|0.019516|14.333|0.349455|0.214091|0.014937|0.612643|82|0.090793|0.018886|28|0.161291|0||||||||110|0||||
A|XASE|202609|PED|ODD|0|LYNYN|771|48837.22|3486|1843|1643|0|1643|0|0|0|0|0|0|0|0.23563|0.016917|0.233816|0.016787|0.22997|0.016511|0.230609|0.016557|0.211278|0.015169|13.928214|0.399166|0.27406|0.019677|0.68658|1224|0.084906|0.017074|370|0.016208|49|0.023469|0.003107||||||1650|0||||
A|XASE|202609|PED|ODD|0|MXXNN|1|41.82|3|0|0|3|0|3|0|0|0|0|0|0|1.43|0.10632|0.86|0.063941|0.74|0.055019|0.74|0.055019|0.74|0.055019|13.45|0.98|0.6|0.04461|0.612245|3|0.19|0.601611|0||0||||||||3|0||||
A|XASE|202609|PED|ODD|1000|LNNNN|88|111827.4|7680|6303|1223|0|296|51|0|50|287|87|235|217|-0.015699|-0.001066|-0.060458|-0.004107|-0.066917|-0.004545|-0.042052|-0.002856|0.024154|0.001641|14.722367||||||||||||||||||||18|804|545|369562.00053
A|XASE|202609|PED|ODD|1000|LNNYN|29|34907.56|2238|2022|216|0|216|0|0|0|0|0|0|0|-0.176806|-0.012267|-0.092222|-0.006399|0.075648|0.005249|0.081481|0.005653|0.10287|0.007137|14.413009||||||||||||||||||||4|0|0|0.014197
A|XASE|202609|PED|ODD|1000|LNYNN|4|4783.02|329|253|76|0|76|0|0|0|0|0|0|0|0.18|0.013129|0.18|0.013129|0.18|0.013129|0.18|0.013129|0.18|0.013129|13.71|0.48|0.18|0.013129|0.375|76|0.15|0.085604|0||0||||||||76|0|1|74|0|0.085604
A|XASE|202609|PED|ODD|1000|LNYYN|30|38662.4|2480|1803|677|0|677|0|0|0|0|0|0|0|-0.136691|-0.008848|-0.082393|-0.005334|-0.044609|-0.002888|-0.075303|-0.004875|-0.300281|-0.019438|15.447976|0.47229|0.26774|0.017332|0.566898|677|0.102275|0.012836|0||0||||||||737|0|9|0|0|0.012836
A|XASE|202609|PED|ODD|1000|LYNYN|22|26813.15|1930|929|1001|0|1001|0|0|0|0|0|0|0|-0.005554|-0.000401|0.033716|0.002436|0.071159|0.00514|0.067622|0.004885|0.082308|0.005946|13.843402|0.286424|0.214615|0.015503|0.749294|289|0.12436|0.004715|712|0.011201|0||||||||1153|0||||
A|XASE|202609|PED|ODD|250|LNNNN|470|250427.5|17748|14718|2645|0|286|94|134|119|239|209|594|970|-0.087686|-0.006177|-0.084775|-0.005972|-0.054922|-0.003869|-0.062147|-0.004378|-0.040926|-0.002883|14.196367||||||||||||||||||||74|1880|970|1253292.355915
A|XASE|202609|PED|ODD|250|LNNYN|299|141356.56|9741|9231|510|0|510|0|0|0|0|0|0|0|-0.330667|-0.024524|-0.330667|-0.024524|-0.331255|-0.024567|-0.311137|-0.023075|-0.220098|-0.016324|13.483461||||||||||||||||||||18|0|0|0.01532
A|XASE|202609|PED|ODD|250|LNYNN|30|16629.26|1227|560|667|0|407|30|0|19|40|0|121|50|0.255772|0.018878|0.269535|0.019894|0.269985|0.019927|0.248006|0.018305|0.245232|0.0181|13.548598|0.566132|0.282354|0.02084|0.498742|667|0.141889|52282.371579|0||0||||||||717|0|21|214|151|52282.371579
A|XASE|202609|PED|ODD|250|LNYYN|164|85909.36|6006|4755|1251|0|1251|0|0|0|0|0|0|0|0.067626|0.004881|0.052302|0.003775|0.064924|0.004686|0.04948|0.003571|0.075292|0.005434|13.855564|0.378257|0.150608|0.01087|0.398161|1251|0.113825|0.016313|0||0||||||||1326|0|32|0|0|0.016313
A|XASE|202609|PED|ODD|250|LYNNN|9|3129.54|220|0|196|24|196|24|0|0|0|0|0|0|0.207136|0.014431|0.207136|0.014431|0.219636|0.015302|0.219636|0.015302|0.275273|0.019178|14.353545|0.256727|0.220727|0.015378|0.859773|171|0.023158|0.023251|49|0.369093|0||||||||220|0||||
A|XASE|202609|PED|ODD|250|LYNYN|132|69495.02|4906|1669|3237|0|3237|0|0|0|0|0|0|0|0.132264|0.009445|0.138499|0.00989|0.114705|0.008191|0.119252|0.008516|0.09818|0.007011|14.004021|0.286077|0.256985|0.018351|0.898308|1341|0.036514|0.016582|1804|0.016429|92|0.020435|0.012047||||||3249|0||||
A|XASE|202609|PED|ROUND|1000|LNNNN|3784|5922628.1|416392|405377|9851|0|550|172|126|1010|766|873|3703|2651|-0.083394|-0.005514|-0.11111|-0.007346|-0.073163|-0.004837|-0.011271|-0.000745|0.07154|0.00473|15.12488||||||||||||||||||||113|8568|3685|428530.565771
A|XASE|202609|PED|ROUND|1000|LNNYN|87|148297.7|10440|10372|68|0|68|0|0|0|0|0|0|0|-0.061176|-0.004098|-0.061176|-0.004098|-0.059559|-0.00399|-0.053971|-0.003615|-0.051765|-0.003468|14.928162||||||||||||||||||||5|0|0|0.019556
A|XASE|202609|PED|ROUND|1000|LNYNN|42|63682.09|4794|4156|638|0|141|279|111|0|1|100|6|0|0.089169|0.006518|0.089169|0.006518|0.089326|0.00653|0.103433|0.007561|0.09873|0.007217|13.679561|0.310125|0.102257|0.007475|0.329728|638|0.103934|4672.457085|0||0||||||||704|90|7|249|248|4672.457085
A|XASE|202609|PED|ROUND|1000|LNYYN|3843|5260424.53|388194|387437|757|0|757|0|0|0|0|0|0|0|0.020172|0.001403|0.081902|0.005698|0.043791|0.003046|-0.39535|-0.027504|-0.371519|-0.025846|14.374498|0.404557|0.291717|0.020294|0.721078|757|0.05642|0.010062|0||0||||||||1700|0|14|0|0|0.010062
A|XASE|202609|PED|ROUND|1000|LYNNN|1|1310|100|0|100|0|100|0|0|0|0|0|0|0|-0.07|-0.005337|-0.07|-0.005337|-0.11|-0.008387|-0.11|-0.008387|0.04|0.00305|13.115|0.03|0.03|0.002287|1|0|||100|0.009441|0||||||||100|0||||
A|XASE|202609|PED|ROUND|1000|LYNYN|756|1199368.05|86291|70629|15662|0|15662|0|0|0|0|0|0|0|0.160714|0.011|0.184785|0.012647|0.153725|0.010521|0.117656|0.008053|0.078499|0.005373|14.610746|0.37195|0.350879|0.024015|0.943349|5271|0.032064|0.018515|10091|0.017515|300|0.013333|0.00899||||||16673|268||||
A|XASE|202609|PED|ROUND|10000|LNNNN|15|203188.2|14232|10903|1704|0|0|0|0|0|2|736|166|800|-0.078656|-0.005475|-0.07865|-0.005474|-0.064231|-0.004471|-0.058844|-0.004096|-0.065763|-0.004577|14.36696||||||||||||||||||||4|1063|976|1880630.546557
A|XASE|202609|PED|ROUND|10000|LNNYN|7|81657.58|6044|6044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PED|ROUND|10000|LNYNN|3|41400.8|3090|800|1500|0|169|1331|0|0|0|0|0|0|0.05976|0.004583|0.05976|0.004583|0.09976|0.00765|0.09976|0.00765|-0.05024|-0.003853|13.04|0.18|0.10976|0.008417|0.609778|1500|0.03512|0.66944|0||0||||||||200|1300|1|903|903|0.66944
A|XASE|202609|PED|ROUND|10000|LNYYN|13|200778.54|13551|13551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PED|ROUND|10000|LYNYN|21|283071.26|19368|14121|5247|0|5247|0|0|0|0|0|0|0|0.038026|0.002779|0.055937|0.004089|-0.033852|-0.002474|-0.037473|-0.002739|-0.040629|-0.00297|13.681176|0.147753|0.147372|0.010772|0.99742|100|0.01|0.022053|5147|0.016813|0||||||||5079|168||||
A|XASE|202609|PED|ROUND|20000|LNNNN|1|24646.86|1893|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PED|ROUND|20000|LNYNN|1|45198.4|3445|0|3445|0|2548|897|0|0|0|0|0|0|-0.12|-0.008996|-0.12|-0.008996|0.24|0.017991|0.24|0.017991|0.39|0.029235|13.34|0.68|0.44|0.032984|0.647059|3445|0.12|0.160255|0||0||||||||400|3045|1|2548|2548|0.160255
A|XASE|202609|PED|ROUND|20000|LNYYN|16|518665.29|34178|33878|300|0|300|0|0|0|0|0|0|0|-0.39|-0.024383|-0.62|-0.038762|-0.62|-0.038762|-0.62|-0.038762|-0.63|-0.039387|15.995|0.79|0.75|0.04689|0.949367|300|0.02|0.011604|0||0||||||||200|100|1|0|0|0.011604
A|XASE|202609|PED|ROUND|20000|LYNNN|1|24601.2|1660|0|1260|400|1260|400|0|0|0|0|0|0|0.208554|0.014324|0.208554|0.014324|0.208554|0.014324|0.158554|0.01089|0.158554|0.01089|14.56|0.52|0.328554|0.022566|0.631835|1306|0.143936|0.263204|100|0.063112|254|0.114488|0.06421||||||100|1306||||
A|XASE|202609|PED|ROUND|20000|LYNYN|24|747192.42|51199|47878|3221|100|3221|100|0|0|0|0|0|0|0.104414|0.007976|0.128696|0.009831|-0.085613|-0.00654|-0.085613|-0.00654|-0.174908|-0.013362|13.090352|0.115953|0.116555|0.008904|1.005194|0|||3221|0.000158|100|0.01|0.224388||||||3177|44||||
A|XASE|202609|PED|ROUND|200000|LNYYN|3|1393563.65|88991|88991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PED|ROUND|5000|LNNNN|30|203933.19|14230|11942|1695|0|0|0|813|0|0|0|882|0|-0.185192|-0.011968|-0.355799|-0.022993|-0.387835|-0.025063|-0.2779|-0.017959|-0.073027|-0.004719|15.474549||||||||||||||||||||4|625|494|53483.499418
A|XASE|202609|PED|ROUND|5000|LNNYN|14|111140.77|7790|7790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PED|ROUND|5000|LNYNN|2|13818.95|943|943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|5|
A|XASE|202609|PED|ROUND|5000|LNYYN|11|91544.84|5792|5719|73|0|73|0|0|0|0|0|0|0|-0.397671|-0.025034|-0.587671|-0.036995|-0.587671|-0.036995|-0.587671|-0.036995|-0.597671|-0.037625|15.885|0.69|0.562329|0.0354|0.814969|73|0.063836|0.014548|0||0||||||||100|0|1|0|0|0.014548
A|XASE|202609|PED|ROUND|5000|LYNYN|17|123248.57|7951|5630|2321|0|2321|0|0|0|0|0|0|0|0.203352|0.013195|0.318005|0.020635|0.221952|0.014402|0.145114|0.009416|-0.101883|-0.006611|15.411084|0.363572|0.362176|0.023501|0.99616|162|0.01|0.021902|2159|0.006784|0||||||||2845|13||||
A|XASE|202609|PED|ROUND|50000|LNNNN|2|225679|14642|11723|2787|0|0|0|0|0|0|0|218|2569|-0.080725|-0.00601|-0.109458|-0.00815|-0.0785|-0.005845|-0.074876|-0.005575|-0.05047|-0.003758|13.43127||||||||||||||||||||2|5686|5662|5004266.337339
A|XASE|202609|PED|ROUND|50000|LNYYN|23|2370911.82|152352|152352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PED|ROUND|50000|LYNYN|27|3198554.06|206138|205938|200|0|200|0|0|0|0|0|0|0|-0.115|-0.006992|-0.2|-0.01216|-0.6|-0.03648|-0.925|-0.05624|-1.25|-0.075999|16.4475|0.565|0.555|0.033744|0.982301|100|0.01|0.023961|100|0.025383|0||||||||300|0||||
A|XASE|202609|PEG|ODD|0|LNNNN|350|36845.94|521|344|177|0|0|0|3|20|62|70|22|0|0.009209|0.000131|0.010169|0.000145|0.016045|0.000229|0.023672|0.000337|0.046893|0.000668|70.213418||||||||||||||||||||112|319|121|14697.417903
A|XASE|202609|PEG|ODD|0|LNNYN|1207|200094.69|2815|2796|19|0|19|0|0|0|0|0|0|0|-0.007895|-0.000112|-0.007895|-0.000112|0.015789|0.000224|-0.024211|-0.000343|-0.036842|-0.000522|70.56||||||||||||||||||||10|0|0|0.010821
A|XASE|202609|PEG|ODD|0|LNYNN|5|631.92|9|6|3|0|0|0|0|0|3|0|0|0|0|0|0|0|0.04|0.000538|0.05|0.000673|0.01|0.000135|74.32|0.02|0|0|0|3|0.01|5059.289387|0||0||||||||3|0|1|9|0|5059.289387
A|XASE|202609|PEG|ODD|0|LNYYN|916|110092.6|1561|1540|21|0|21|0|0|0|0|0|0|0|-0.000476|-0.000007|0|0|-0.007143|-0.000101|-0.014286|-0.000202|-0.030952|-0.000437|70.86619|0.03619|0.006667|0.000094|0.184211|21|0.014762|0.016877|0||0||||||||21|0|13|4|4|0.016877
A|XASE|202609|PEG|ODD|0|LYNNN|3|422.13|6|0|6|0|6|0|0|0|0|0|0|0|0.008333|0.000118|0.003333|0.000047|-0.001667|-0.000024|-0.01|-0.000142|0.178333|0.002535|70.355833|0.011667|0.011667|0.000166|1|0|||6|0.014693|0||||||||6|0||||
A|XASE|202609|PEG|ODD|0|LYNYN|1512|131027.52|1878|1763|115|0|115|0|0|0|0|0|0|0|-0.008522|-0.000121|-0.010609|-0.000151|-0.013652|-0.000194|-0.018957|-0.000269|-0.024609|-0.00035|70.355043|0.014261|0.013913|0.000198|0.97561|2|0.01|0.016505|113|0.016108|0||||||||117|0||||
A|XASE|202609|PEG|ODD|1000|LNNNN|487|1319263.99|18778|14234|4544|0|0|60|0|388|2098|1274|695|29|0.010711|0.000153|0.012036|0.000171|0.019195|0.000273|0.015693|0.000223|0.001996|0.000028|70.226112||||||||||||||||||||119|7262|2577|16564.489898
A|XASE|202609|PEG|ODD|1000|LNNYN|1363|2302303.69|32527|31873|654|0|654|0|0|0|0|0|0|0|-0.010046|-0.000141|-0.010398|-0.000146|-0.018012|-0.000254|-0.004924|-0.000069|0.018318|0.000258|70.997645||||||||||||||||||||15|15|0|0.010961
A|XASE|202609|PEG|ODD|1000|LNYNN|11|33636.27|481|284|197|0|47|0|0|100|0|50|0|0|0.005584|0.000081|0.002538|0.000037|0.016497|0.00024|0.016802|0.000245|0.087665|0.001276|68.702335|0.02|0|0|0|197|0.01|4361.89631|0||0||||||||197|0|4|149|54|4361.89631
A|XASE|202609|PEG|ODD|1000|LNYYN|758|1695054.43|23995|23160|835|0|835|0|0|0|0|0|0|0|-0.004503|-0.000064|-0.005341|-0.000076|-0.016635|-0.000235|-0.02406|-0.00034|-0.049377|-0.000698|70.70379|0.022695|0.002371|0.000034|0.104485|835|0.010162|0.015228|0||0||||||||862|0|22|51|51|0.015228
A|XASE|202609|PEG|ODD|1000|LYNNN|7|23589.3|349|0|349|0|297|0|0|0|0|52|0|0|0.001003|0.000015|0.002751|0.000041|0.009656|0.000143|0.02192|0.000324|0.050602|0.000749|67.588123|0.00851|0.001261|0.000019|0.148148|253|0.005|0.010321|96|11041.258036|0||||||||349|0||||
A|XASE|202609|PEG|ODD|1000|LYNYN|711|2136716.7|31049|26709|4340|0|4340|0|0|0|0|0|0|0|-0.008553|-0.000122|-0.009371|-0.000134|-0.013548|-0.000193|-0.010237|-0.000146|-0.011882|-0.00017|70.027492|0.014104|0.013707|0.000196|0.9719|94|0.009149|0.014714|4246|0.015635|0||||||||4417|0||||
A|XASE|202609|PEG|ODD|250|LNNNN|348|183232.72|2600|1736|864|0|0|14|6|115|384|294|51|0|0.006782|0.000096|0.008947|0.000127|0.012604|0.000179|0.015104|0.000215|0.029688|0.000422|70.374167||||||||||||||||||||115|1289|530|13286.548558
A|XASE|202609|PEG|ODD|250|LNNYN|20180|11342555.41|160375|160326|49|0|49|0|0|0|0|0|0|0|-0.033061|-0.000468|-0.049592|-0.000702|-0.044286|-0.000627|-0.001429|-0.00002|-0.042449|-0.000601|70.617143||||||||||||||||||||8|21|21|0.014902
A|XASE|202609|PEG|ODD|250|LNYNN|7|3739.14|51|7|44|0|27|0|0|7|10|0|0|0|0.013636|0.000185|0.014773|0.0002|-0.004318|-0.000059|-0.041591|-0.000564|0.083864|0.001138|73.689773|0.058636|0.013636|0.000185|0.232558|44|0.0225|1109.371813|0||0||||||||44|0|6|12|1|1109.371813
A|XASE|202609|PEG|ODD|250|LNYYN|6597|3710557.36|52353|52142|211|0|211|0|0|0|0|0|0|0|0.000427|0.000006|-0.001754|-0.000024|-0.016445|-0.000228|-0.007156|-0.000099|-0.060095|-0.000833|72.16872|0.02872|0.003602|0.00005|0.125413|211|0.012559|0.012566|0||0||||||||218|0|26|39|39|0.012566
A|XASE|202609|PEG|ODD|250|LYNYN|733|421034.25|5977|5194|783|0|783|0|0|0|0|0|0|0|-0.009234|-0.000131|-0.011252|-0.00016|-0.016143|-0.00023|-0.019425|-0.000276|-0.027522|-0.000392|70.290428|0.016794|0.014904|0.000212|0.887452|71|0.010423|0.011049|712|0.015292|0||||||||785|0||||
A|XASE|202609|PEG|ODD|5000|LNNNN|57|336783.21|4816|3363|1453|0|75|0|0|247|884|247|0|0|0.003496|0.00005|0.00585|0.000084|0.011156|0.000161|0.02554|0.000369|0.054928|0.000793|69.244277||||||||||||||||||||17|2051|641|5634.200008
A|XASE|202609|PEG|ODD|5000|LNNYN|243|1688733.92|23340|23332|8|0|8|0|0|0|0|0|0|0|-0.06|-0.000846|-0.12|-0.001692|-0.17|-0.002397|-0.13|-0.001833|0.03|0.000423|70.925||||||||||||||||||||1|0|0|0.007826
A|XASE|202609|PEG|ODD|5000|LNYNN|2|10692.92|148|76|72|0|0|0|0|0|72|0|0|0|0.04|0.000539|0.04|0.000539|0.02|0.00027|-0.03|-0.000404|-0.21|-0.002831|74.17|0.02|0|0|0|72|0.01|2538.868776|0||0||||||||72|0|1|72|0|2538.868776
A|XASE|202609|PEG|ODD|5000|LNYYN|98|585506|8272|7936|336|0|336|0|0|0|0|0|0|0|-0.005685|-0.00008|-0.005149|-0.000073|0.01253|0.000177|-0.025625|-0.000362|-0.150387|-0.002126|70.72244|0.030595|0.010595|0.00015|0.346304|336|0.01|0.017342|0||0||||||||503|0|6|1|1|0.017342
A|XASE|202609|PEG|ODD|5000|LYNNN|2|10361.36|155|0|155|0|155|0|0|0|0|0|0|0|0|0|0|0|0.010194|0.000153|-0.049419|-0.000739|-0.115677|-0.001731|66.842484|0.01|0|0|0|155|0.005|0.011878|0||0||||||||155|0||||
A|XASE|202609|PEG|ODD|5000|LYNYN|219|1307357.58|18643|16884|1759|0|1759|0|0|0|0|0|0|0|-0.003667|-0.000053|-0.00618|-0.000089|-0.015605|-0.000224|-0.019699|-0.000283|-0.066606|-0.000957|69.62869|0.019312|0.019085|0.000274|0.988225|20|0.01|0.01357|1739|0.014751|0||||||||2239|0||||
A|XASE|202609|PEG|ROUND|10000|LNNNN|266|3365078.5|47693|29828|17865|0|200|157|100|1597|8293|5577|1941|0|0.007146|0.000101|0.007324|0.000103|0.010139|0.000143|0.000709|0.00001|-0.008464|-0.000119|70.929551||||||||||||||||||||104|16512|8566|15508.160014
A|XASE|202609|PEG|ROUND|10000|LNNYN|17799|259875944.21|3557483|3557483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEG|ROUND|10000|LNYNN|11|132900.02|1868|274|1594|0|152|195|0|704|543|0|0|0|0.003099|0.000044|0.0066|0.000093|0.018425|0.00026|0.03564|0.000503|0.042296|0.000597|70.855568|0.022139|0.002139|0.00003|0.096628|1594|0.01|1404.036457|0||0||||||||1697|0|10|945|497|1404.036457
A|XASE|202609|PEG|ROUND|10000|LNYYN|7896|113723187.38|1576373|1575725|648|0|648|0|0|0|0|0|0|0|-0.000432|-0.000006|0.006204|0.000086|0.015988|0.000223|0.027191|0.000379|-0.014475|-0.000202|71.752901|0.027778|0.003673|0.000051|0.132222|648|0.012052|0.012275|0||0||||||||1259|0|7|1|0|0.012275
A|XASE|202609|PEG|ROUND|10000|LYNNN|1|11971.4|170|0|170|0|0|170|0|0|0|0|0|0|0.01|0.000142|0.04|0.000568|0.12|0.001704|0.15|0.00213|0|0|70.415|0.01|0.01|0.000142|1|0|||170|0.507651|0||||||||100|70||||
A|XASE|202609|PEG|ROUND|10000|LYNYN|1966|26865749.8|380678|365274|15404|0|15404|0|0|0|0|0|0|0|-0.007754|-0.000109|-0.008296|-0.000117|-0.013678|-0.000192|-0.008587|-0.000121|-0.006777|-0.000095|71.160002|0.013526|0.012861|0.000181|0.950852|502|0.010199|0.009608|14902|0.015075|0||||||||15402|1299||||
A|XASE|202609|PEG|ROUND|20000|LNNNN|49|1318189.33|18934|14245|4689|0|0|100|2|100|1600|1737|700|450|0.007326|0.000104|0.009919|0.000141|0.033702|0.00048|0.031418|0.000447|0.072696|0.001035|70.232609||||||||||||||||||||15|6004|3398|58208.938957
A|XASE|202609|PEG|ROUND|20000|LNNYN|65724|2277707754.66|31971274|31971150|124|0|124|0|0|0|0|0|0|0|-0.013226|-0.000181|-0.044194|-0.000604|-0.035484|-0.000485|-0.067419|-0.000921|-0.040645|-0.000555|73.227258||||||||||||||||||||3|0|0|0.016791
A|XASE|202609|PEG|ROUND|20000|LNYYN|79760|2817053030.42|40194294|40185647|8647|0|8647|0|0|0|0|0|0|0|-0.000012|0|-0.002062|-0.00003|-0.001539|-0.000022|0.01444|0.000209|0.029223|0.000423|69.166461|0.024495|0.002105|0.00003|0.085926|8647|0.011195|0.021294|0||0||||||||14848|1600|45|110|110|0.021294
A|XASE|202609|PEG|ROUND|20000|LYNYN|344|9989811.54|143639|137463|6176|0|6176|0|0|0|0|0|0|0|-0.011237|-0.000155|-0.010149|-0.00014|-0.016103|-0.000223|-0.015327|-0.000212|-0.073841|-0.001022|72.285721|0.012234|0.009534|0.000132|0.779248|834|0.01|0.00508|5342|0.015298|0||||||||8159|216||||
A|XASE|202609|PEG|ROUND|200000|LNNYN|1|318054.36|4556|4556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEG|ROUND|200000|LNYYN|1|216245.25|2925|2925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEG|ROUND|200000|LYNYN|6|3219820.96|45702|45402|300|0|300|0|0|0|0|0|0|0|0.005|0.000072|-0.03|-0.000432|-0.033333|-0.00048|-0.005|-0.000072|-0.078333|-0.001128|69.429167|0.021667|0.006667|0.000096|0.307692|150|0.015|0.021564|150|0.017917|0||||||||1300|0||||
A|XASE|202609|PEG|ROUND|5000|LNNNN|205|1505444.93|21358|14689|6669|0|0|0|100|582|2580|2487|920|0|0.006764|0.000096|0.006797|0.000096|0.009403|0.000133|0.021119|0.000299|0.026155|0.00037|70.704232||||||||||||||||||||64|7681|3161|14655.881726
A|XASE|202609|PEG|ROUND|5000|LNNYN|17341|122929938.79|1737598|1737197|401|0|401|0|0|0|0|0|0|0|0.008978|0.000125|0.003416|0.000048|0.019277|0.000268|0.019925|0.000277|0.117506|0.001636|71.83202||||||||||||||||||||5|100|100|0.010406
A|XASE|202609|PEG|ROUND|5000|LNYNN|3|25228.31|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEG|ROUND|5000|LNYYN|22599|158661566.22|2262436|2261646|790|0|790|0|0|0|0|0|0|0|0.015443|0.000218|0.015494|0.000219|0.020671|0.000292|0.046519|0.000657|0.019785|0.000279|70.856481|0.032152|0.001772|0.000025|0.055118|790|0.01519|0.013024|0||0||||||||1461|0|14|105|94|0.013024
A|XASE|202609|PEG|ROUND|5000|LYNYN|8184|59344555.58|825307|812089|13218|0|13218|0|0|0|0|0|0|0|-0.007913|-0.000113|-0.008439|-0.00012|-0.020281|-0.000289|-0.018955|-0.00027|-0.032331|-0.000461|70.155403|0.013323|0.013399|0.000191|1.005678|100|0.005|0.018718|13018|0.013537|100|0.01|0.01791||||||14414|95||||
A|XASE|202609|PEG|ROUND|50000|LNNNN|14|1290982.42|17625|6963|10662|0|0|0|0|0|1900|4862|3900|0|0.019618|0.000266|0.013205|0.000179|0.037177|0.000504|0.025438|0.000345|0.103771|0.001408|73.727167||||||||||||||||||||7|7897|7201|40792.920985
A|XASE|202609|PEG|ROUND|50000|LNNYN|44710|2519455583.18|35938656|35938656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEG|ROUND|50000|LNYYN|43045|2429232521.17|34752400|34746491|5909|0|5909|0|0|0|0|0|0|0|-0.000432|-0.000006|-0.004244|-0.000061|-0.016363|-0.000236|-0.027375|-0.000394|-0.007404|-0.000107|69.441454|0.029274|0.002166|0.000031|0.073997|5909|0.013554|0.022203|0||0||||||||12500|700|33|0|0|0.022203
A|XASE|202609|PEG|ROUND|50000|LYNYN|128|11473584.76|166836|158873|7963|0|7963|0|0|0|0|0|0|0|-0.020737|-0.000282|-0.014491|-0.000197|-0.044076|-0.0006|-0.031688|-0.000431|-0.070306|-0.000956|73.512755|0.019034|0.018959|0.000258|0.996041|30|0.01|0.016636|7933|0.016336|0||||||||9461|55||||
A|XASE|202609|PEGA|ODD|0|LNNNN|559|47000.26|1315|760|555|0|1|11|12|52|211|142|117|9|0.012162|0.000339|0.014036|0.000391|0.020613|0.000575|0.015351|0.000428|0.066018|0.001841|35.858568||||||||||||||||||||240|786|524|28172.32281
A|XASE|202609|PEGA|ODD|0|LNNYN|11375|2014190.78|56862|56817|45|0|45|0|0|0|0|0|0|0|-0.037111|-0.001028|-0.039778|-0.001101|-0.036|-0.000997|-0.041333|-0.001144|-0.079778|-0.002209|36.115778||||||||||||||||||||16|13|13|0.014334
A|XASE|202609|PEGA|ODD|0|LNYNN|33|2660.79|74|28|46|0|8|3|0|11|7|0|17|0|0.007609|0.00021|0.007174|0.000198|0.002609|0.000072|-0.001739|-0.000048|-0.031522|-0.000872|36.167609|0.04913|0.01|0.000276|0.20354|46|0.019565|19890.770651|0||0||||||||46|0|22|49|40|19890.770651
A|XASE|202609|PEGA|ODD|0|LNYYN|1384|198688.36|5584|5451|133|0|133|0|0|0|0|0|0|0|0.002481|0.000069|0.000301|0.000008|0.00203|0.000056|-0.011278|-0.000313|-0.054211|-0.001503|36.058008|0.032556|0.00985|0.000273|0.30254|133|0.011353|0.013818|0||0||||||||148|0|53|1|1|0.013818
A|XASE|202609|PEGA|ODD|0|LYNYN|672|61724.37|1724|1331|393|0|393|0|0|0|0|0|0|0|-0.006031|-0.000169|-0.006031|-0.000169|-0.016667|-0.000467|-0.012112|-0.000339|-0.054224|-0.001518|35.725585|0.020687|0.018728|0.000524|0.905289|35|0.015571|0.016168|342|0.015177|16|0.01|0.014984||||||395|0||||
A|XASE|202609|PEGA|ODD|1000|LNNNN|210|433032.35|12064|7601|4463|0|0|372|70|397|1342|1387|895|0|0.012615|0.000352|0.013153|0.000367|0.017576|0.00049|0.022055|0.000615|0.03028|0.000845|35.838404||||||||||||||||||||78|5653|3982|27968.100396
A|XASE|202609|PEGA|ODD|1000|LNNYN|530|848255.74|23746|23211|535|0|535|0|0|0|0|0|0|0|-0.01671|-0.000459|-0.005757|-0.000158|-0.006579|-0.000181|-0.038841|-0.001066|0.042243|0.001159|36.435682||||||||||||||||||||12|8|8|0.011174
A|XASE|202609|PEGA|ODD|1000|LNYNN|7|14583.06|404|330|74|0|74|0|0|0|0|0|0|0|0.072973|0.002017|0.077027|0.002129|0.010541|0.000291|0.218108|0.006028|0.376216|0.010397|36.184595|0.13027|0.055676|0.001539|0.427386|74|0.037297|0.071933|0||0||||||||74|0|2|28|28|0.071933
A|XASE|202609|PEGA|ODD|1000|LNYYN|441|836890.58|23411|22200|1211|0|1211|0|0|0|0|0|0|0|0.005706|0.000158|0.007448|0.000207|0.001214|0.000034|-0.003988|-0.000111|-0.036994|-0.001028|36.001643|0.031495|0.00796|0.000221|0.252753|1211|0.011767|0.011331|0||0||||||||1260|0|23|10|10|0.011331
A|XASE|202609|PEGA|ODD|1000|LYNYN|527|1225405.33|34249|29106|5143|0|5143|0|0|0|0|0|0|0|-0.006574|-0.000184|-0.009343|-0.000261|-0.014513|-0.000405|-0.011093|-0.00031|-0.01812|-0.000506|35.803017|0.021048|0.020301|0.000567|0.964527|164|0.014878|0.016062|4927|0.015193|52|0.01|0.000318||||||5574|0||||
A|XASE|202609|PEGA|ODD|250|LNNNN|213|121522.23|3416|2479|937|0|0|49|23|84|251|226|286|18|0.003202|0.00009|0.003853|0.000108|0.010886|0.000306|0.01445|0.000406|0.069125|0.001941|35.614642||||||||||||||||||||56|1590|1042|45013.557899
A|XASE|202609|PEGA|ODD|250|LNNYN|16933|6751165.69|188219|188078|141|0|141|0|0|0|0|0|0|0|-0.042979|-0.001179|-0.026809|-0.000735|-0.045603|-0.001251|-0.039858|-0.001093|0.097305|0.002669|36.455035||||||||||||||||||||11|56|23|0.007711
A|XASE|202609|PEGA|ODD|250|LNYNN|13|8542.27|239|118|121|0|47|0|0|0|13|43|18|0|0.027355|0.00077|0.022397|0.000631|0.036777|0.001036|0.017521|0.000493|-0.272975|-0.007686|35.514215|0.18|0.051074|0.001438|0.283747|121|0.064463|13019.186938|0||0||||||||121|0|6|154|73|13019.186938
A|XASE|202609|PEGA|ODD|250|LNYYN|1826|766942.39|21305|20881|424|0|424|0|0|0|0|0|0|0|0.000024|0.000001|0.002005|0.000057|0.002925|0.000083|0.024976|0.000706|0.014646|0.000414|35.394776|0.034269|0.005|0.000141|0.145905|424|0.014634|0.011222|0||0||||||||429|0|25|40|20|0.011222
A|XASE|202609|PEGA|ODD|250|LYNYN|542|256553.17|7150|5890|1260|0|1260|0|0|0|0|0|0|0|0.000294|0.000008|-0.003111|-0.000087|-0.016913|-0.000473|-0.040071|-0.001121|-0.052905|-0.00148|35.744333|0.022222|0.017381|0.000486|0.782143|111|0.031982|0.016595|1112|0.01473|37|0.013514|0.011231||||||1284|0||||
A|XASE|202609|PEGA|ROUND|1000|LNNNN|120|437625.1|12311|7003|5308|0|0|300|0|326|1420|2097|1165|0|0.0161|0.000454|0.017751|0.0005|0.02863|0.000807|0.048806|0.001375|0.107901|0.00304|35.492876||||||||||||||||||||52|6716|4537|26466.073555
A|XASE|202609|PEGA|ROUND|1000|LNNYN|9225|33164502.15|924984|924357|627|0|627|0|0|0|0|0|0|0|0.043365|0.00125|0.025821|0.000744|0.04496|0.001296|0.00992|0.000286|-0.027751|-0.0008|34.687344||||||||||||||||||||7|20|20|0.006623
A|XASE|202609|PEGA|ROUND|1000|LNYNN|4|14388.12|414|0|414|0|200|14|0|0|200|0|0|0|0.014155|0.000407|0.014155|0.000407|0.05971|0.001718|0.145942|0.004198|0.356667|0.01026|34.762536|0.075894|0.017246|0.000496|0.227244|414|0.029324|2478.635676|0||0||||||||414|0|4|51|47|2478.635676
A|XASE|202609|PEGA|ROUND|1000|LNYYN|9259|32351980.69|927135|926407|728|0|728|0|0|0|0|0|0|0|-0.003352|-0.000095|-0.001593|-0.000045|-0.064451|-0.00183|-0.085714|-0.002433|-0.194121|-0.005511|35.22467|0.063516|0.010385|0.000295|0.163495|728|0.026566|0.013406|0||0||||||||800|0|8|135|135|0.013406
A|XASE|202609|PEGA|ROUND|1000|LYNYN|14264|49745532.11|1431414|1416431|14883|100|14883|100|0|0|0|0|0|0|-0.009547|-0.000269|-0.010665|-0.0003|-0.016261|-0.000458|-0.028636|-0.000806|-0.057896|-0.001629|35.538834|0.01666|0.0167|0.00047|1.002404|408|0.010294|0.015924|14075|0.016237|500|0.009|0.00924||||||16758|68||||
A|XASE|202609|PEGA|ROUND|10000|LNNNN|35|475003.29|13452|9391|4061|0|0|0|290|701|1299|891|880|0|-0.003425|-0.000096|-0.013957|-0.000391|-0.013566|-0.00038|0.013324|0.000373|-0.003632|-0.000102|35.736389||||||||||||||||||||11|4401|3374|29095.695281
A|XASE|202609|PEGA|ROUND|10000|LNNYN|49545|736350427.26|20270404|20270383|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.002113|-0.3|-0.009057|33.125||||||||||||||||||||1|0|0|0.012926
A|XASE|202609|PEGA|ROUND|10000|LNYYN|39912|595563460.2|16609875|16607655|2220|0|2220|0|0|0|0|0|0|0|0.019369|0.000549|0.019144|0.000543|0.013063|0.00037|-0.001419|-0.00004|-0.053707|-0.001523|35.269644|0.054234|0.020045|0.000568|0.369601|2220|0.017095|0.017147|0||0||||||||3710|450|12|5|5|0.017147
A|XASE|202609|PEGA|ROUND|10000|LYNYN|235|3130695.4|88660|86755|1905|0|1905|0|0|0|0|0|0|0|0.002961|0.000083|0.010766|0.000303|0.01548|0.000435|-0.073843|-0.002075|-0.07242|-0.002035|35.589034|0.031832|0.031832|0.000894|1|0|||1905|0.01502|0||||||||1957|450||||
A|XASE|202609|PEGA|ROUND|20000|LNNNN|5|143695.24|4017|2227|1790|0|0|0|0|0|590|1200|0|0|0.006034|0.000163|0.006034|0.000163|0.032179|0.000869|0.026816|0.000724|0.148268|0.004004|37.026257||||||||||||||||||||3|2490|2125|10008.211832
A|XASE|202609|PEGA|ROUND|20000|LNNYN|20476|545711454.23|15416375|15416317|58|0|58|0|0|0|0|0|0|0|-0.08|-0.002415|-0.07|-0.002113|-0.07|-0.002113|-0.02|-0.000604|-0.33|-0.009962|33.125||||||||||||||||||||1|0|0|0.000263
A|XASE|202609|PEGA|ROUND|20000|LNYYN|17972|458754659.98|13245014|13244364|650|0|650|0|0|0|0|0|0|0|-0.01|-0.000291|0.004615|0.000134|0.000769|0.000022|0.010769|0.000313|0.188462|0.005479|34.397308|0.045385|0.002308|0.000067|0.050847|650|0.021538|0.011547|0||0||||||||1800|0|4|0|0|0.011547
A|XASE|202609|PEGA|ROUND|20000|LYNYN|90|2737976.39|76551|74504|2047|0|2047|0|0|0|0|0|0|0|0.010865|0.000303|0.006238|0.000174|0.007074|0.000197|-0.014475|-0.000404|-0.191426|-0.005339|35.853105|0.01851|0.022408|0.000625|1.21061|150|0.005|0.018714|1660|0.017193|237|0.02|0.021015||||||3500|294||||
A|XASE|202609|PEGA|ROUND|200000|LNYYN|1|2582066.25|73375|73375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEGA|ROUND|200000|LYNYN|1|356104.42|10157|10157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEGA|ROUND|5000|LNNNN|169|1336584.86|37512|23419|13893|0|200|231|716|1515|4970|2890|3371|0|0.006138|0.000172|0.012758|0.000357|0.021183|0.000592|0.041011|0.001147|0.065466|0.001831|35.755244||||||||||||||||||||66|15372|11494|21284.907061
A|XASE|202609|PEGA|ROUND|5000|LNNYN|9935|73790958.93|1986544|1986284|260|0|260|0|0|0|0|0|0|0|-0.015385|-0.000434|0.084615|0.002385|0.153846|0.004336|0.046154|0.001301|-0.011538|-0.000325|35.479615||||||||||||||||||||2|0|0|0.004476
A|XASE|202609|PEGA|ROUND|5000|LNYNN|11|89127.9|2575|1419|1156|0|224|120|148|426|128|110|0|0|0.004481|0.000126|0.016298|0.00046|0.018235|0.000514|-0.034567|-0.000975|-0.004602|-0.00013|35.44968|0.032163|0.00372|0.000105|0.115654|1156|0.014221|1184.177695|0||0||||||||982|174|5|700|675|1184.177695
A|XASE|202609|PEGA|ROUND|5000|LNYYN|8770|65172611.45|1780148|1779859|289|0|289|0|0|0|0|0|0|0|-0.013391|-0.000362|-0.013391|-0.000362|-0.03474|-0.00094|-0.078166|-0.002115|0.000865|0.000023|36.957093|0.02173|0.00173|0.000047|0.079618|289|0.01|0.018668|0||0||||||||997|0|5|148|148|0.018668
A|XASE|202609|PEGA|ROUND|5000|LYNYN|4320|29881146.07|864691|857552|7139|0|7139|0|0|0|0|0|0|0|-0.006543|-0.000182|-0.009399|-0.000261|-0.020125|-0.000559|-0.007872|-0.000219|-0.012586|-0.000349|36.021833|0.019945|0.019097|0.00053|0.957441|303|0.01|0.013882|6836|0.015889|0||||||||9057|449||||
A|XASE|202609|PEGA|ROUND|50000|LNNNN|1|60462|1800|1048|752|0|0|0|0|0|752|0|0|0|-0.02|-0.000595|-0.03|-0.000893|-0.03|-0.000893|-0.14|-0.004167|-0.31|-0.009226|33.6||||||||||||||||||||1|1800|1800|5214.784744
A|XASE|202609|PEGA|ROUND|50000|LNNYN|8|831296.9|23064|23064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEGA|ROUND|50000|LNYYN|19|1825123.49|51592|51592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEGA|ROUND|50000|LYNYN|32|2905269.04|81780|81536|244|0|244|0|0|0|0|0|0|0|-0.060492|-0.001731|-0.100328|-0.002871|-0.120574|-0.00345|-0.150164|-0.004297|-0.18082|-0.005174|34.949139|0.000082|0.000082|0.000002|1|0|||244|0.016131|0||||||||1200|0||||
A|XASE|202609|PEJ|ODD|0|LNNNN|7|684.07|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEJ|ODD|0|LNNYN|3|315.79|5|4|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000477|-0.02|-0.000318|-0.03|-0.000477|-0.02|-0.000318|-0.06|-0.000954|62.905||||||||||||||||||||1|0|0|0.007517
A|XASE|202609|PEJ|ODD|0|LNYYN|76|5228.54|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEJ|ODD|0|LYNYN|32|3207.09|51|49|2|0|2|0|0|0|0|0|0|0|0.08|0.001297|0.08|0.001297|0.04|0.000648|-0.05|-0.000811|0.01|0.000162|61.69|0.08|0.08|0.001297|1|0|||2|0.007101|0||||||||2|0||||
A|XASE|202609|PEJ|ODD|1000|LNNNN|2|6150.42|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEJ|ODD|1000|LNNYN|224|753849.76|11963|11963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEJ|ODD|1000|LNYNN|1|3962.07|63|58|5|0|0|0|0|5|0|0|0|0|0.03|0.000477|0.02|0.000318|0.03|0.000477|0.02|0.000318|0.06|0.000954|62.89|0.04|0|0|0|5|0.02|372.579844|0||0||||||||63|0|1|63|5|372.579844
A|XASE|202609|PEJ|ODD|1000|LNYYN|52|168341|2683|2683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEJ|ODD|1000|LYNYN|53|170959.08|2733|2733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEJ|ODD|250|LNNYN|8|4443.73|71|67|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000477|-0.02|-0.000318|-0.03|-0.000477|-0.02|-0.000318|-0.06|-0.000954|62.905||||||||||||||||||||1|0|0|0.017009
A|XASE|202609|PEJ|ODD|250|LNYYN|12|6485.76|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEJ|ODD|250|LYNYN|11|6672.47|107|94|13|0|13|0|0|0|0|0|0|0|0.08|0.001297|0.08|0.001297|0.04|0.000648|-0.05|-0.000811|0.01|0.000162|61.69|0.08|0.08|0.001297|1|0|||13|0.015712|0||||||||13|0||||
A|XASE|202609|PEJ|ODD|5000|LNNYN|31|167911.24|2660|2660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEJ|ODD|5000|LNYYN|8|44238.31|709|709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEJ|ODD|5000|LYNYN|7|40989.42|647|548|99|0|99|0|0|0|0|0|0|0|0.05|0.000785|0.05|0.000785|0.08|0.001257|0.08|0.001257|0.08|0.001257|63.665|0.05|0.05|0.000785|1|0|||99|0.016936|0||||||||99|0||||
A|XASE|202609|PEJ|ROUND|10000|LNYYN|7|86583.46|1386|1386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEJ|ROUND|10000|LYNYN|42|627035.18|10073|9773|300|0|300|0|0|0|0|0|0|0|0.11|0.001771|0.093333|0.001502|0.1|0.00161|0.116667|0.001878|0.116667|0.001878|62.125|0.13|0.136667|0.0022|1.051282|0|||200|0.01939|100|0.01|0.017781||||||672|0||||
A|XASE|202609|PEJ|ROUND|20000|LNYYN|9|225845.85|3561|3561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEJ|ROUND|20000|LYNYN|51|1308265.38|20621|20621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEJ|ROUND|5000|LNNNN|71474|449223253|7147400|7146686|714|0|0|100|100|199|215|0|100|0|-0.089846|-0.001422|-0.07584|-0.0012|-0.074958|-0.001186|-0.047857|-0.000757|-0.008501|-0.000135|63.194342||||||||||||||||||||8|4802|2524|6061.958366
A|XASE|202609|PEJ|ROUND|5000|LNNYN|482|3033342|48200|48200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEJ|ROUND|5000|LNYYN|117|751768.36|11873|11873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEJ|ROUND|5000|LYNYN|18|132184.01|2091|1691|400|0|400|0|0|0|0|0|0|0|0.085|0.001333|0.075|0.001176|0.0625|0.00098|0.0075|0.000118|-0.045|-0.000706|63.76625|0.1075|0.1075|0.001686|1|0|||400|0.018126|0||||||||400|0||||
A|XASE|202609|PEJ|ROUND|50000|LNNYN|1|167130.88|2576|2576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEJ|ROUND|50000|LNYYN|242|24496128.24|389352|389352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEJ|ROUND|50000|LYNYN|80|5854092.19|93564|93564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEMX|ODD|0|LYNYN|7|595.23|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEMX|ODD|1000|LNNYN|2|3944.65|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEMX|ODD|1000|LNYYN|8|18304.63|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEMX|ODD|1000|LYNYN|6|16526.45|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEMX|ODD|250|LNYYN|2|699.84|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEMX|ODD|250|LYNYN|1|426.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEMX|ODD|5000|LNYYN|1|8260.72|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEMX|ODD|5000|LYNYN|1|8261.66|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEMX|ROUND|10000|LNYYN|1|15200.5|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEMX|ROUND|10000|LYNYN|4|58823.76|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEMX|ROUND|20000|LYNYN|1|34196|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEMX|ROUND|200000|LYNYN|1|242844|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEMX|ROUND|5000|LNNYN|5|43638|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|95|
A|XASE|202609|PEMX|ROUND|5000|LNYYN|9|77327|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEMX|ROUND|5000|LYNYN|6|52133|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEN|ODD|1000|LNNNN|236|602360.94|1888|1682|206|0|0|0|0|0|50|86|70|0|-0.017039|-0.000053|-0.00665|-0.000021|-0.008155|-0.000026|0.004417|0.000014|0.002913|0.000009|318.954587||||||||||||||||||||27|364|244|34716.532545
A|XASE|202609|PEN|ODD|1000|LNNYN|6223|13107256.54|41020|40990|30|0|30|0|0|0|0|0|0|0|-0.054|-0.000169|-0.073667|-0.000231|-0.049333|-0.000155|-0.098667|-0.000309|0.027667|0.000087|318.867333||||||||||||||||||||5|0|0|0.017067
A|XASE|202609|PEN|ODD|1000|LNYNN|5|12125.32|38|26|12|0|0|0|0|7|5|0|0|0|0.055|0.000173|0.0475|0.000149|0.074167|0.000233|0.04|0.000126|0.030833|0.000097|318.270833|0.028333|0.008333|0.000026|0.294118|12|0.01|1009.905099|0||0||||||||12|0|2|17|6|1009.905099
A|XASE|202609|PEN|ODD|1000|LNYYN|4078|8566753.3|26809|26625|184|0|184|0|0|0|0|0|0|0|0.024457|0.000077|0.018587|0.000058|0.011793|0.000037|0.018315|0.000057|0.006087|0.000019|318.61038|0.0825|0.044239|0.000139|0.536232|184|0.01913|0.014909|0||0||||||||187|0|22|0|0|0.014909
A|XASE|202609|PEN|ODD|1000|LYNNN|1|1275|4|0|4|0|4|0|0|0|0|0|0|0|0.04|0.000125|0.02|0.000063|0.02|0.000063|0.15|0.000471|-0.57|-0.001788|318.785|0.07|0.05|0.000157|0.714286|4|0.01|0.016555|0||0||||||||4|0||||
A|XASE|202609|PEN|ODD|1000|LYNYN|91|224186.19|703|302|401|0|401|0|0|0|0|0|0|0|0.040848|0.000128|0.039377|0.000124|0.027955|0.000088|0.0302|0.000095|0.037506|0.000118|318.836983|0.071072|0.057706|0.000181|0.81193|88|0.031591|0.018046|303|0.01457|10|0.01|0.016442||||||404|0||||
A|XASE|202609|PEN|ODD|10000|LNNNN|15|165231.52|517|361|156|0|64|0|0|33|0|5|54|0|-0.031795|-0.000099|-0.029872|-0.000093|0.023269|0.000073|-0.025705|-0.00008|-0.015192|-0.000047|320.632532||||||||||||||||||||5|109|31|27700.382743
A|XASE|202609|PEN|ODD|10000|LNNYN|19|213272.15|669|596|73|0|73|0|0|0|0|0|0|0|-0.090685|-0.000284|-0.13726|-0.00043|-0.031096|-0.000098|-0.14411|-0.000452|0.139315|0.000437|318.866712||||||||||||||||||||3|0|0|0.014538
A|XASE|202609|PEN|ODD|10000|LNYNN|7|79689.4|250|67|183|0|144|27|0|12|0|0|0|0|0.045956|0.000144|0.071694|0.000225|0.024098|0.000076|0.07918|0.000248|0.008907|0.000028|318.681967|0.082514|0.044153|0.000139|0.535099|183|0.01918|36.299551|0||0||||||||183|0|5|36|27|36.299551
A|XASE|202609|PEN|ODD|10000|LNYYN|21|228358.42|714|584|130|0|130|0|0|0|0|0|0|0|0.012462|0.000039|0.014769|0.000046|-0.058231|-0.000182|-0.072462|-0.000226|-0.028|-0.000088|319.959808|0.085|0.035769|0.000112|0.420814|130|0.024615|0.014501|0||0||||||||130|0|4|0|0|0.014501
A|XASE|202609|PEN|ODD|10000|LYNYN|7|80426.12|251|70|181|0|181|0|0|0|0|0|0|0|0.049724|0.000156|0.047901|0.00015|0.013149|0.000041|0.00558|0.000017|0.058729|0.000184|319.714641|0.050055|0.050055|0.000157|1|0|||181|0.017318|0||||||||181|0||||
A|XASE|202609|PEN|ODD|250|LNNNN|363|160137.38|501|398|103|0|1|2|0|4|26|34|36|0|-0.013689|-0.000043|0.001942|0.000006|0.013204|0.000041|0.006699|0.000021|0.062427|0.000195|320.282524||||||||||||||||||||82|142|56|39309.069208
A|XASE|202609|PEN|ODD|250|LNNYN|2809|2034558.21|6361|6352|9|0|9|0|0|0|0|0|0|0|-0.034444|-0.000108|-0.037778|-0.000118|-0.038889|-0.000122|-0.091111|-0.000285|-0.133333|-0.000417|319.785||||||||||||||||||||9|0|0|0.016129
A|XASE|202609|PEN|ODD|250|LNYNN|14|5442.47|17|3|14|0|4|3|2|0|0|3|2|0|0.022143|0.000069|0.022143|0.000069|0.023571|0.000074|0.019286|0.00006|0.141429|0.000442|319.707857|0.091429|0.027143|0.000085|0.296875|14|0.032143|11924.45207|0||0||||||||14|0|12|7|2|11924.45207
A|XASE|202609|PEN|ODD|250|LNYYN|1933|1339683.95|4189|4148|41|0|41|0|0|0|0|0|0|0|0.023902|0.000075|0.007561|0.000024|-0.010732|-0.000034|-0.001951|-0.000006|-0.124878|-0.00039|320.136098|0.133171|0.080488|0.000251|0.604396|41|0.026341|0.014098|0||0||||||||41|0|30|1|1|0.014098
A|XASE|202609|PEN|ODD|250|LYNNN|1|318.2|1|0|1|0|1|0|0|0|0|0|0|0|0.11|0.000346|0.11|0.000346|0.11|0.000346|0.09|0.000283|0.02|0.000063|318.265|0.13|0.11|0.000346|0.846154|1|0.01|0.015819|0||0||||||||1|0||||
A|XASE|202609|PEN|ODD|250|LYNYN|118|62576.4|196|90|106|0|106|0|0|0|0|0|0|0|0.035283|0.00011|0.029717|0.000093|0.009057|0.000028|0.013302|0.000042|0.029151|0.000091|319.756179|0.082358|0.070283|0.00022|0.853379|31|0.02129|0.016455|73|0.016468|2|0.01|0.018148||||||107|0||||
A|XASE|202609|PEN|ODD|5000|LNNNN|69|491381.85|1538|1293|245|0|0|0|0|43|36|4|162|0|-0.031673|-0.000099|-0.013184|-0.000041|0.001224|0.000004|0.047633|0.000149|-0.006571|-0.000021|320.197163||||||||||||||||||||12|381|184|45242.479115
A|XASE|202609|PEN|ODD|5000|LNNYN|518|3504006.56|10988|10923|65|0|65|0|0|0|0|0|0|0|-0.039846|-0.000125|-0.020154|-0.000063|-0.039231|-0.000123|-0.030462|-0.000096|0.091692|0.000288|318.315615||||||||||||||||||||3|0|0|0.003486
A|XASE|202609|PEN|ODD|5000|LNYNN|3|24833.82|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
A|XASE|202609|PEN|ODD|5000|LNYYN|148|1007702.97|3159|2978|181|0|181|0|0|0|0|0|0|0|0.041878|0.000131|0.049669|0.000155|0.035856|0.000112|0.028066|0.000087|-0.003646|-0.000011|320.834751|0.109945|0.061326|0.000191|0.557789|181|0.024309|0.012835|0||0||||||||182|0|8|0|0|0.012835
A|XASE|202609|PEN|ODD|5000|LYNYN|59|448295.71|1403|499|904|0|904|0|0|0|0|0|0|0|0.04031|0.000126|0.028053|0.000088|0.017201|0.000054|0.004502|0.000014|0.043905|0.000138|319.218131|0.065066|0.063783|0.0002|0.980279|107|0.01|0.017709|748|0.015901|49|0.01|0.015403||||||904|0||||
A|XASE|202609|PEN|ROUND|10000|LNNNN|171|2901901.1|9099|6553|2546|0|94|175|105|307|256|427|1063|119|-0.032192|-0.000101|-0.031528|-0.000099|-0.00099|-0.000003|-0.005224|-0.000016|-0.016017|-0.00005|318.751864||||||||||||||||||||52|2837|1707|61799.28261
A|XASE|202609|PEN|ROUND|10000|LNNYN|478|6592650.09|20582|20558|24|0|24|0|0|0|0|0|0|0|-0.072083|-0.000226|-0.070417|-0.000221|-0.051667|-0.000162|-0.05375|-0.000168|-0.087083|-0.000273|319.057917||||||||||||||||||||5|0|0|0.01007
A|XASE|202609|PEN|ROUND|10000|LNYNN|35|624687.36|1961|624|1337|0|403|360|106|85|86|105|192|0|0.005206|0.000016|0.006215|0.00002|0.014862|0.000047|0.017435|0.000055|0.018265|0.000057|318.388515|0.070898|0.013156|0.000041|0.185568|1337|0.028871|8892.832929|0||0||||||||1598|33|29|542|421|8892.832929
A|XASE|202609|PEN|ROUND|10000|LNYYN|279|3673884.83|11498|11483|15|0|15|0|0|0|0|0|0|0|0.065333|0.000206|0.065333|0.000206|0.002667|0.000008|0.019333|0.000061|-0.001333|-0.000004|317.876333|0.079333|0.047333|0.000149|0.596639|15|0.016|0.013413|0||0||||||||160|0|4|0|0|0.013413
A|XASE|202609|PEN|ROUND|10000|LYNNN|3|38248.4|120|0|80|40|80|40|0|0|0|0|0|0|0.046667|0.000146|0.04|0.000126|0.023333|0.000073|0.003333|0.00001|0.22|0.00069|318.71|0.053333|0.053333|0.000167|1|0|||120|0.070792|0||||||||120|0||||
A|XASE|202609|PEN|ROUND|10000|LYNYN|230|3192563.76|10003|5651|4352|0|4352|0|0|0|0|0|0|0|0.012479|0.000039|0.009389|0.000029|0.007555|0.000024|0.010685|0.000033|0.017645|0.000055|318.962004|0.049674|0.047895|0.00015|0.964197|307|0.012606|0.016701|4045|0.016659|0||||||||4127|317||||
A|XASE|202609|PEN|ROUND|20000|LNNNN|152|4520820.87|14175|11999|2176|0|0|40|39|204|856|363|674|0|-0.033263|-0.000104|-0.028235|-0.000089|-0.016806|-0.000053|-0.005506|-0.000017|-0.020767|-0.000065|319.005767||||||||||||||||||||29|2950|2114|31157.259978
A|XASE|202609|PEN|ROUND|20000|LNNYN|8875|283419422.32|886740|886630|110|0|110|0|0|0|0|0|0|0|0.006364|0.00002|0.006364|0.00002|0.078182|0.000244|0.141818|0.000443|0.499091|0.001561|319.791364||||||||||||||||||||2|0|0|0.015511
A|XASE|202609|PEN|ROUND|20000|LNYNN|7|223845.6|702|307|395|0|0|165|40|40|150|0|0|0|0.052532|0.000165|0.050506|0.000158|0.036582|0.000115|-0.021392|-0.000067|0.06|0.000188|318.848924|0.154051|0.064684|0.000203|0.419885|395|0.044684|2361.639063|0||0||||||||449|110|6|532|439|2361.639063
A|XASE|202609|PEN|ROUND|20000|LNYYN|5644|180555094.31|564629|564138|491|0|491|0|0|0|0|0|0|0|0.001039|0.000003|0.012851|0.00004|0.031181|0.000098|0.023686|0.000074|-0.037821|-0.000118|319.336589|0.057821|0.00002|0|0.000352|491|0.0289|0.013053|0||0||||||||420|120|6|0|0|0.013053
A|XASE|202609|PEN|ROUND|20000|LYNYN|132|3923246.14|12280|9151|3129|0|3129|0|0|0|0|0|0|0|0.043007|0.000135|0.042873|0.000135|0.028878|0.000091|0.011013|0.000035|0.038527|0.000121|318.731478|0.058003|0.054749|0.000172|0.943909|263|0.019354|0.019977|2866|0.018188|0||||||||2890|399||||
A|XASE|202609|PEN|ROUND|200000|LYNYN|3|1022733.85|3207|3042|165|0|165|0|0|0|0|0|0|0|-0.01|-0.000031|-0.02|-0.000063|-0.01|-0.000031|-0.01|-0.000031|0.03|0.000094|318.565|0.03|0.03|0.000094|1|0|||165|0.011095|0||||||||320|0||||
A|XASE|202609|PEN|ROUND|50000|LNNNN|122|7365945.29|23088|21434|1654|0|160|0|0|32|200|200|1062|0|-0.034075|-0.000107|-0.033888|-0.000106|-0.035193|-0.00011|-0.025889|-0.000081|-0.104051|-0.000326|318.974967||||||||||||||||||||12|1824|1556|42571.472121
A|XASE|202609|PEN|ROUND|50000|LNNYN|22395|1856607214.48|5804516|5804516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|PEN|ROUND|50000|LNYNN|14|894153.25|2802|1504|1298|0|333|400|80|238|125|122|0|0|-0.025778|-0.000081|-0.024214|-0.000076|-0.025455|-0.00008|-0.062442|-0.000196|-0.026926|-0.000084|319.06963|0.154761|0.05735|0.00018|0.370569|1298|0.048706|1712.453286|0||0||||||||797|678|10|1123|1061|1712.453286
A|XASE|202609|PEN|ROUND|50000|LNYYN|11071|875165405.83|2743619|2742123|1496|0|1496|0|0|0|0|0|0|0|0.091952|0.000288|0.081056|0.000254|0.073957|0.000231|0.020709|0.000065|-0.008142|-0.000025|319.602527|0.143235|0.107112|0.000335|0.747807|1496|0.018061|0.018179|0||0||||||||1840|240|16|95|95|0.018179
A|XASE|202609|PEN|ROUND|50000|LYNYN|44|3453376.36|10825|9939|886|0|886|0|0|0|0|0|0|0|0.021648|0.000068|0.021648|0.000068|-0.007201|-0.000023|0.074108|0.000232|0.014334|0.000045|318.9257|0.033928|0.033928|0.000106|1|0|||886|0.017285|0||||||||854|32||||
A|XASE|202609|PENG|ODD|0|LNNNN|438|40201.22|790|568|222|0|3|11|5|10|67|52|66|8|-0.021036|-0.000416|-0.014459|-0.000286|0.001667|0.000033|0.025721|0.000509|0.038288|0.000758|50.528468||||||||||||||||||||123|283|151|65454.161896
A|XASE|202609|PENG|ODD|0|LNNYN|11117|1746955.18|34415|34385|30|0|30|0|0|0|0|0|0|0|-0.015333|-0.000298|-0.02|-0.000389|-0.035|-0.00068|-0.049|-0.000952|-0.025333|-0.000492|51.476667||||||||||||||||||||20|5|5|0.014426
A|XASE|202609|PENG|ODD|0|LNYNN|27|2291.43|45|12|33|0|9|10|0|1|7|2|4|0|0.020606|0.000401|0.021818|0.000425|0.021818|0.000425|0.03|0.000584|0.063939|0.001245|51.337879|0.092727|0.021818|0.000425|0.235294|33|0.035455|11551.749754|0||0||||||||33|0|21|20|11|11551.749754
A|XASE|202609|PENG|ODD|0|LNYYN|2228|313746.79|6164|6063|101|0|101|0|0|0|0|0|0|0|0.02297|0.000456|0.015248|0.000303|0.005347|0.000106|-0.006139|-0.000122|-0.055941|-0.001112|50.328218|0.090891|0.049703|0.000988|0.546841|101|0.020594|0.016078|0||0||||||||107|0|52|3|3|0.016078
A|XASE|202609|PENG|ODD|0|LYNNN|1|51.11|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.000978|0.06|0.001173|0.06|0.001173|0.06|0.001173|0.07|0.001369|51.145|0.07|0.09|0.00176|1.285714|0|||0||1|0.01|0.017975||||||1|0||||
A|XASE|202609|PENG|ODD|0|LYNYN|143|15800.15|317|249|68|0|68|0|0|0|0|0|0|0|0.022206|0.000437|0.015441|0.000304|-0.008382|-0.000165|0.008971|0.000177|-0.106176|-0.002091|50.789412|0.065|0.051618|0.001016|0.794118|11|0.042273|0.017283|56|0.011754|1|0.01|0.017275||||||68|0||||
A|XASE|202609|PENG|ODD|1000|LNNNN|192|450666.8|8692|5495|3197|0|16|397|0|280|559|1132|761|52|0.003672|0.000071|0.005233|0.000101|0.018589|0.000358|0.01045|0.000201|0.033469|0.000645|51.92949||||||||||||||||||||69|4845|2738|35925.72138
A|XASE|202609|PENG|ODD|1000|LNNYN|1682|2897906.31|55580|54794|786|0|786|0|0|0|0|0|0|0|-0.026667|-0.00049|-0.025725|-0.000473|-0.013422|-0.000247|-0.08486|-0.001559|-0.10402|-0.001911|54.437443||||||||||||||||||||25|25|25|0.011134
A|XASE|202609|PENG|ODD|1000|LNYNN|2|5160.47|94|0|94|0|94|0|0|0|0|0|0|0|0.068617|0.001249|0.061277|0.001116|0.105319|0.001917|0.41766|0.007604|0.316809|0.005768|54.925585|0.073936|0.053936|0.000982|0.729496|94|0.01|0.06784|0||0||||||||94|0|2|0|0|0.06784
A|XASE|202609|PENG|ODD|1000|LNYYN|1916|3373565.82|65077|62391|2686|0|2686|0|0|0|0|0|0|0|-0.01067|-0.000215|-0.011463|-0.000231|-0.057413|-0.001159|-0.004222|-0.000085|0.032759|0.000661|49.53038|0.087952|0.014281|0.000288|0.162377|2686|0.036835|0.010914|0||0||||||||2776|0|88|17|17|0.010914
A|XASE|202609|PENG|ODD|1000|LYNYN|772|1616614.56|30556|28784|1772|0|1772|0|0|0|0|0|0|0|0.013132|0.000256|0.005164|0.000101|0.00254|0.000049|-0.006749|-0.000131|-0.006653|-0.00013|51.355784|0.047596|0.057427|0.001118|1.206545|0|||1545|0.014482|227|0.03837|0.006818||||||1822|0||||
A|XASE|202609|PENG|ODD|250|LNNNN|286|153400.81|2995|2437|558|0|0|51|12|51|172|107|135|30|-0.017921|-0.000346|-0.010806|-0.000208|0.015645|0.000302|-0.006057|-0.000117|-0.011595|-0.000224|51.845923||||||||||||||||||||57|898|424|134992.912463
A|XASE|202609|PENG|ODD|250|LNNYN|15363|6350513.86|122135|122020|115|0|115|0|0|0|0|0|0|0|-0.052348|-0.001006|-0.032087|-0.000617|-0.097826|-0.00188|-0.074696|-0.001436|0.004087|0.000079|52.028783||||||||||||||||||||11|3|3|0.015271
A|XASE|202609|PENG|ODD|250|LNYNN|13|6093.8|118|22|96|0|26|20|18|0|16|9|7|0|0.046458|0.000902|0.052083|0.001011|0.069271|0.001345|0.078854|0.001531|0.055104|0.00107|51.511406|0.093438|0.030729|0.000597|0.328874|96|0.031354|8598.074192|0||0||||||||96|0|10|31|25|8598.074192
A|XASE|202609|PENG|ODD|250|LNYYN|2638|1161444.14|22426|22093|333|0|333|0|0|0|0|0|0|0|0.021622|0.000423|0.002703|0.000053|-0.007147|-0.00014|0.030571|0.000598|0.011051|0.000216|51.098198|0.09021|0.039459|0.000772|0.437417|333|0.025375|0.013444|0||0||||||||333|0|32|14|14|0.013444
A|XASE|202609|PENG|ODD|250|LYNYN|231|121260.29|2385|2078|307|0|307|0|0|0|0|0|0|0|0.014007|0.000269|0.011303|0.000217|-0.039153|-0.000751|-0.047752|-0.000916|0.031238|0.000599|52.145179|0.037524|0.034984|0.000671|0.932292|57|0.011754|0.01457|228|0.011552|22|0.012727|0.011644||||||307|0||||
A|XASE|202609|PENG|ODD|5000|LNNYN|18|92956.42|1716|1618|98|0|98|0|0|0|0|0|0|0|0.05|0.000978|0.05|0.000978|-0.01|-0.000196|-0.02|-0.000391|-0.36|-0.007042|51.12||||||||||||||||||||1|0|0|0.015517
A|XASE|202609|PENG|ODD|5000|LNYYN|15|77621.29|1445|1444|1|0|1|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|-0.02|-0.000382|-0.17|-0.003245|-0.09|-0.001718|52.385|0.07|0.01|0.000191|0.142857|1|0.03|0.000143|0||0||||||||99|0|1|0|0|0.000143
A|XASE|202609|PENG|ODD|5000|LYNYN|20|103790.69|1907|1713|194|0|194|0|0|0|0|0|0|0|0|0|0.045|0.000802|0.005|0.000089|0|0|-0.155|-0.002763|56.0925|0.055|0.055|0.000981|1|0|||194|0.008312|0||||||||194|0||||
A|XASE|202609|PENG|ROUND|1000|LNNNN|15|72225.1|1502|1102|400|0|0|0|100|0|200|0|100|0|0|0|0.0025|0.000053|0.02|0.000421|0.0125|0.000263|-0.025|-0.000526|47.50875||||||||||||||||||||4|515|402|8314.826043
A|XASE|202609|PENG|ROUND|1000|LNNYN|7518|36026185.85|751803|751702|101|0|101|0|0|0|0|0|0|0|-0.059703|-0.001268|-0.039901|-0.000847|-0.020099|-0.000427|-0.009208|-0.000196|-0.125149|-0.002657|47.098168||||||||||||||||||||2|0|0|0.000351
A|XASE|202609|PENG|ROUND|1000|LNYYN|12661|60845866.86|1266161|1265758|403|0|403|0|0|0|0|0|0|0|0.015608|0.000323|0.015658|0.000324|-0.035434|-0.000732|-0.023623|-0.000488|0.151439|0.003129|48.39165|0.164243|0.015211|0.000314|0.092612|403|0.074516|0.016937|0||0||||||||600|0|6|0|0|0.016937
A|XASE|202609|PENG|ROUND|1000|LYNYN|2604|12384387|260409|259556|853|0|853|0|0|0|0|0|0|0|0.012005|0.000251|0.008699|0.000182|-0.014982|-0.000314|0.047702|0.000998|-0.015018|-0.000314|47.78881|0.045147|0.031079|0.00065|0.688393|200|0.0375|0.018466|453|0.012773|200|0.0075|0.01029||||||1204|0||||
A|XASE|202609|PENG|ROUND|10000|LNNNN|19|236834.25|4480|3242|1238|0|0|202|0|440|0|296|0|300|0.033473|0.000669|0.035864|0.000717|0.058756|0.001174|0.007528|0.00015|0.094927|0.001897|50.05084||||||||||||||||||||5|1415|704|189334.981507
A|XASE|202609|PENG|ROUND|10000|LNNYN|7064|116863470.7|2382460|2381990|470|0|470|0|0|0|0|0|0|0|0.010979|0.000229|0.069106|0.001439|0.134298|0.002797|0.164936|0.003435|0.086596|0.001804|48.012596||||||||||||||||||||3|0|0|0.016448
A|XASE|202609|PENG|ROUND|10000|LNYYN|6586|86889038.87|1694021|1693903|118|0|118|0|0|0|0|0|0|0|0.078475|0.0015|0.078475|0.0015|0.057119|0.001092|0.034746|0.000664|0.263051|0.005027|52.322797|0.112373|0.069322|0.001325|0.616893|118|0.021525|0.02023|0||0||||||||300|0|2|82|82|0.02023
A|XASE|202609|PENG|ROUND|10000|LYNYN|163|2148027.54|40975|39423|1552|0|1552|0|0|0|0|0|0|0|-0.006643|-0.000129|-0.013061|-0.000253|-0.034149|-0.000663|-0.097204|-0.001886|-0.270992|-0.005259|51.533238|0.04355|0.027442|0.000533|0.630123|200|0.0625|0.020293|1352|0.015629|0||||||||2101|0||||
A|XASE|202609|PENG|ROUND|20000|LNNNN|8|204374.14|3766|2767|999|0|0|0|500|0|400|99|0|0|-0.020961|-0.000386|-0.008969|-0.000165|-0.010961|-0.000202|0.078218|0.00144|0.165516|0.003047|54.315045||||||||||||||||||||3|748|626|1929.00077
A|XASE|202609|PENG|ROUND|20000|LNNYN|94645|3225917886.71|63181639|63180539|1100|0|1100|0|0|0|0|0|0|0|0.233636|0.004698|0.316364|0.006362|0.5|0.010055|0.460909|0.009269|0.372727|0.007495|49.727727||||||||||||||||||||2|0|0|0.016898
A|XASE|202609|PENG|ROUND|20000|LNYYN|48131|1559335271.41|30148453|30145153|3300|0|3300|0|0|0|0|0|0|0|0.187576|0.003603|0.182727|0.00351|0.193636|0.00372|0.197879|0.003801|0.277576|0.005332|52.054091|0.158485|0.083939|0.001613|0.529637|3300|0.037273|0.016455|0||0||||||||3500|1000|20|27|27|0.016455
A|XASE|202609|PENG|ROUND|20000|LYNYN|147|4687132.4|90967|90267|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000026|-0.001429|-0.000026|-0.008571|-0.000158|-0.024286|-0.000448|0.077143|0.001422|54.240714|0.075714|0.004286|0.000079|0.056604|300|0.083333|0.020112|400|0.01994|0||||||||1300|0||||
A|XASE|202609|PENG|ROUND|200000|LNNYN|5|4734429.2|99033|99033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PENG|ROUND|200000|LNYYN|2|430031.09|9243|8917|326|0|326|0|0|0|0|0|0|0|0.08089|0.001732|0.22046|0.004721|0.220337|0.004718|0.250613|0.005367|0.75954|0.016265|46.699126|0.140092|0.001748|0.000037|0.012481|326|0.069172|0.02542|0||0||||||||300|125|2|0|0|0.02542
A|XASE|202609|PENG|ROUND|200000|LYNYN|17|5959384.29|117945|117945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PENG|ROUND|5000|LNNNN|76|535574.31|10185|6743|3442|0|151|353|320|671|725|420|802|0|-0.006084|-0.000116|0.003829|0.000073|0.022958|0.000437|0.026354|0.000502|-0.042089|-0.000802|52.479449||||||||||||||||||||27|3703|2073|27963.759034
A|XASE|202609|PENG|ROUND|5000|LNNYN|14000|76964570.92|1442346|1441628|718|0|718|0|0|0|0|0|0|0|-0.052089|-0.000967|-0.069345|-0.001288|-0.043134|-0.000801|-0.001755|-0.000033|-0.015153|-0.000281|53.842974||||||||||||||||||||10|108|8|0.014716
A|XASE|202609|PENG|ROUND|5000|LNYNN|5|33575.18|626|0|626|0|477|149|0|0|0|0|0|0|0.020895|0.00039|0.027412|0.000511|0.103067|0.001922|0.060479|0.001128|0.099457|0.001854|53.630192|0.066134|0.02607|0.000486|0.394203|626|0.020032|0.158974|0||0||||||||626|0|5|0|0|0.158974
A|XASE|202609|PENG|ROUND|5000|LNYYN|48854|263816051.1|4907140|4905851|1289|0|1289|0|0|0|0|0|0|0|0.016579|0.000304|0.019604|0.00036|0.008798|0.000162|-0.074151|-0.001361|-0.016501|-0.000303|54.4695|0.143747|0.012979|0.000238|0.090291|1289|0.065384|0.017119|0||0||||||||1957|0|19|40|0|0.017119
A|XASE|202609|PENG|ROUND|5000|LYNNN|1|5498|100|0|100|0|100|0|0|0|0|0|0|0|0.15|0.002727|0.25|0.004545|0.11|0.002|0.01|0.000182|-0.02|-0.000364|55.01|0.06|0.06|0.001091|1|0|||100|0.064045|0||||||||100|0||||
A|XASE|202609|PENG|ROUND|5000|LYNYN|9884|53450657.48|1001127|996554|4573|0|4573|0|0|0|0|0|0|0|0.009904|0.000187|0.00178|0.000034|-0.006339|-0.000119|0.002862|0.000054|0.033836|0.000637|53.079216|0.048644|0.037439|0.000705|0.769656|954|0.033166|0.016231|3218|0.011346|401|0.015012|0.007043||||||4992|400||||
A|XASE|202609|PENG|ROUND|50000|LNNNN|1|56290|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PENG|ROUND|50000|LNNYN|834|49894351.98|978204|978204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PENG|ROUND|50000|LNYYN|1758|106639169.28|2103872|2103871|1|0|1|0|0|0|0|0|0|0|0.12|0.00257|0.26|0.005567|0.26|0.005567|0.29|0.00621|0.8|0.017131|46.7|0.14|0.04|0.000857|0.285714|1|0.05|0.009637|0||0||||||||100|0|1|0|0|0.009637
A|XASE|202609|PENG|ROUND|50000|LYNYN|52|4077669.15|78132|77821|311|0|311|0|0|0|0|0|0|0|-0.019325|-0.000354|0.00209|0.000038|0.088489|0.00162|0.233794|0.004281|0.275048|0.005037|54.606656|0.039293|0.020643|0.000378|0.525368|200|0.025|0.019027|41|0.015494|70|0.03|0.000319||||||1900|0||||
A|XASE|202609|PENN|ODD|0|LNNNN|725|43796.76|2628|1958|670|0|6|6|24|45|209|178|201|1|0.011045|0.000663|0.009522|0.000572|0.011672|0.000701|0.015896|0.000955|0.001537|0.000092|16.650082||||||||||||||||||||188|1442|899|27715.554503
A|XASE|202609|PENN|ODD|0|LNNYN|2456|438266.13|26743|26699|44|0|44|0|0|0|0|0|0|0|-0.020682|-0.001256|-0.030682|-0.001864|-0.036136|-0.002195|-0.033864|-0.002057|-0.028636|-0.001739|16.4625||||||||||||||||||||13|0|0|0.01457
A|XASE|202609|PENN|ODD|0|LNYNN|31|1811.93|107|79|28|0|8|3|0|0|13|2|2|0|0.005714|0.000337|0.005357|0.000316|0.020357|0.001199|0.041429|0.002441|0.072143|0.00425|16.973214|0.033571|0.005|0.000295|0.148936|28|0.014286|6952.152189|0||0||||||||28|0|15|68|27|6952.152189
A|XASE|202609|PENN|ODD|0|LNYYN|209|29539.73|1804|1770|34|0|34|0|0|0|0|0|0|0|-0.008235|-0.000501|-0.006765|-0.000412|-0.001471|-0.000089|-0.009706|-0.00059|-0.040882|-0.002487|16.438676|0.022059|0.002059|0.000125|0.093333|34|0.01|0.017227|0||0||||||||47|0|12|0|0|0.017227
A|XASE|202609|PENN|ODD|0|LYNNN|6|485.35|28|3|25|0|25|0|0|0|0|0|0|0|0.0096|0.000544|0.0116|0.000657|0.0068|0.000385|0.0204|0.001155|0.0024|0.000136|17.6578|0.01|0.01|0.000566|1|0|||25|0.020224|0||||||||25|0||||
A|XASE|202609|PENN|ODD|0|LYNYN|642|56973.66|3442|2821|621|0|621|0|0|0|0|0|0|0|-0.009855|-0.000594|-0.014444|-0.00087|-0.017375|-0.001046|-0.01818|-0.001095|0.002158|0.00013|16.604251|0.010467|0.009082|0.000547|0.867692|42|0.010952|0.009379|578|0.01747|1|0.03|0.000183||||||649|0||||
A|XASE|202609|PENN|ODD|1000|LNNNN|273|360934.27|22029|18271|3758|0|0|98|79|255|1094|1289|943|0|0.007552|0.00047|0.007547|0.00047|0.008326|0.000518|0.00785|0.000489|0.001474|0.000092|16.064468||||||||||||||||||||47|6678|4225|32031.943189
A|XASE|202609|PENN|ODD|1000|LNNYN|260|357905.36|21249|21184|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000568|0.05|0.002842|-0.05|-0.002842|17.595||||||||||||||||||||1|0|0|0.009036
A|XASE|202609|PENN|ODD|1000|LNYNN|5|6579.95|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|154|85|
A|XASE|202609|PENN|ODD|1000|LNYYN|121|142656.72|8398|8104|294|0|294|0|0|0|0|0|0|0|-0.004694|-0.000278|-0.01068|-0.000633|-0.007415|-0.00044|-0.019116|-0.001133|-0.022245|-0.001319|16.87034|0.02|-0.003401|-0.000202|-0.170068|294|0.011701|0.014649|0||0||||||||294|0|4|0|0|0.014649
A|XASE|202609|PENN|ODD|1000|LYNYN|337|430616.79|26148|22794|3354|0|3354|0|0|0|0|0|0|0|-0.005975|-0.00037|-0.008459|-0.000524|-0.006452|-0.0004|-0.00729|-0.000452|-0.007179|-0.000445|16.130656|0.008956|0.008691|0.000539|0.970373|89|0.005|0.020335|3265|0.016094|0||||||||3362|0||||
A|XASE|202609|PENN|ODD|250|LNNNN|212|118091.15|7165|5600|1565|0|0|92|95|108|299|649|281|41|0.006735|0.00041|0.002684|0.000163|0.005227|0.000318|0.007144|0.000435|-0.006824|-0.000415|16.431802||||||||||||||||||||51|3552|1900|27456.332324
A|XASE|202609|PENN|ODD|250|LNNYN|4839|1982518.77|119448|119122|326|0|326|0|0|0|0|0|0|0|-0.011472|-0.0007|-0.00911|-0.000556|-0.013988|-0.000854|-0.032914|-0.002009|-0.02727|-0.001665|16.381472||||||||||||||||||||11|98|53|0.015097
A|XASE|202609|PENN|ODD|250|LNYNN|3|2104.23|133|81|52|0|0|0|0|52|0|0|0|0|0.01|0.000646|0|0|-0.01|-0.000646|-0.03|-0.001938|-0.01|-0.000646|15.48|0.02|0|0|0|52|0.01|60.557238|0||0||||||||52|0|1|16|16|60.557238
A|XASE|202609|PENN|ODD|250|LNYYN|385|217519.35|12682|12617|65|0|65|0|0|0|0|0|0|0|0.065385|0.003971|0.07|0.004251|0.099538|0.006045|0.156308|0.009493|0.278615|0.016921|16.465538|0.024615|0.004615|0.00028|0.1875|65|0.01|0.018163|0||0||||||||65|0|3|0|0|0.018163
A|XASE|202609|PENN|ODD|250|LYNNN|5|2465.93|143|0|143|0|143|0|0|0|0|0|0|0|0.008671|0.000503|0.008671|0.000503|0.011678|0.000677|0.045804|0.002657|0.017972|0.001042|17.240944|0.01|0.01|0.00058|1|0|||143|0.018914|0||||||||143|0||||
A|XASE|202609|PENN|ODD|250|LYNYN|720|439823.55|26027|24441|1586|0|1586|0|0|0|0|0|0|0|-0.008039|-0.000485|-0.005807|-0.000351|-0.006658|-0.000402|-0.001576|-0.000095|-0.005113|-0.000309|16.558733|0.010126|0.009994|0.000604|0.986924|21|0.005|0.021604|1565|0.016665|0||||||||1605|0||||
A|XASE|202609|PENN|ROUND|1000|LNNNN|2927|5216974.29|326428|302095|24333|0|100|778|1263|1790|4975|8816|6511|100|0.009193|0.000551|0.007476|0.000448|0.010182|0.00061|0.011712|0.000701|0.008914|0.000534|16.698678||||||||||||||||||||148|51977|22725|30240.449552
A|XASE|202609|PENN|ROUND|1000|LNNYN|9720|17756954.5|1087387|1083796|3591|0|3591|0|0|0|0|0|0|0|-0.009457|-0.000619|-0.002754|-0.00018|-0.029259|-0.001916|-0.055675|-0.003645|-0.094823|-0.006209|15.272825||||||||||||||||||||34|430|409|0.008005
A|XASE|202609|PENN|ROUND|1000|LNYNN|16|32915.71|2078|1500|578|0|171|407|0|0|0|0|0|0|0.01|0.000644|0.01|0.000644|-0.032491|-0.002094|-0.026574|-0.001713|-0.03519|-0.002268|15.516799|0.02|0|0|0|578|0.01|0.384167|0||0||||||||578|0|3|332|203|0.384167
A|XASE|202609|PENN|ROUND|1000|LNYYN|15259|28674907.99|1791615|1791058|557|0|557|0|0|0|0|0|0|0|0.000862|0.000054|0.00553|0.000344|-0.000646|-0.00004|-0.035889|-0.002235|-0.028851|-0.001797|16.057451|0.023806|0.003662|0.000228|0.153846|557|0.010072|0.011563|0||0||||||||771|0|7|337|337|0.011563
A|XASE|202609|PENN|ROUND|1000|LYNNN|17|25946|1700|1600|50|50|50|50|0|0|0|0|0|0|0.005|0.000282|0.005|0.000282|0.025|0.001409|0.025|0.001409|0.025|0.001409|17.745|0.01|0.005|0.000282|0.5|50|0.005|0.143536|50|0.017462|0||||||||100|0||||
A|XASE|202609|PENN|ROUND|1000|LYNYN|20190|38137451.33|2440415|2411255|29160|0|29160|0|0|0|0|0|0|0|-0.007463|-0.00045|-0.004605|-0.000278|-0.007769|-0.000468|-0.008845|-0.000533|-0.003553|-0.000214|16.590518|0.009491|0.009879|0.000595|1.040828|1628|0.005614|0.014777|26253|0.015484|1279|0.011564|0.0112||||||32299|213||||
A|XASE|202609|PENN|ROUND|10000|LNNNN|7|82884.47|4731|3358|1373|0|0|200|0|50|651|472|0|0|0.003125|0.00018|-0.006358|-0.000366|0.000925|0.000053|-0.067524|-0.003885|-0.03606|-0.002074|17.382524||||||||||||||||||||3|3079|1951|9449.151897
A|XASE|202609|PENN|ROUND|10000|LNNYN|59927|814236986.42|46976552|46976326|226|0|226|0|0|0|0|0|0|0|-0.009779|-0.000555|-0.009779|-0.000555|-0.009735|-0.000552|-0.089159|-0.005058|-0.245354|-0.013919|17.626858||||||||||||||||||||3|0|0|0.015788
A|XASE|202609|PENN|ROUND|10000|LNYYN|10466|138554300.09|8163131|8162981|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000558|-0.02|-0.001116|-0.12|-0.006695|17.925|0.05|0.03|0.001674|0.6|150|0.01|0.020083|0||0||||||||500|0|1|100|100|0.020083
A|XASE|202609|PENN|ROUND|10000|LYNYN|39|545206.45|32598|31706|892|0|892|0|0|0|0|0|0|0|-0.038341|-0.002322|-0.059058|-0.003577|-0.051435|-0.003115|-0.058341|-0.003533|-0.006413|-0.000388|16.512848|0.01|0.01|0.000606|1|0|||892|0.034629|0||||||||1315|76||||
A|XASE|202609|PENN|ROUND|20000|LNNNN|1|28848|1600|0|1600|0|0|0|0|0|1600|0|0|0|0.01|0.000555|0.01|0.000555|0.01|0.000555|-0.03|-0.001664|-0.03|-0.001664|18.025||||||||||||||||||||1|1600|1600|4514.171845
A|XASE|202609|PENN|ROUND|20000|LNNYN|4979|123775587.75|7167813|7167813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PENN|ROUND|20000|LNYYN|307|6866102.36|400784|400784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PENN|ROUND|20000|LYNYN|58|1838892.79|111335|109675|1660|0|1660|0|0|0|0|0|0|0|-0.020843|-0.001166|-0.019036|-0.001065|-0.006386|-0.000357|0.026386|0.001476|0.040843|0.002285|17.875|0.01|0.01|0.000559|1|0|||1660|0.01802|0||||||||2560|0||||
A|XASE|202609|PENN|ROUND|200000|LNYYN|3|1290507.3|85182|85182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PENN|ROUND|200000|LYNYN|24|8193451.39|536327|535327|1000|0|1000|0|0|0|0|0|0|0|-0.002|-0.000132|-0.0005|-0.000033|-0.0085|-0.000561|0.1145|0.007562|-0.0085|-0.000561|15.14075|0.0185|0|0|0|1000|0.00925|0.01611|0||0||||||||1500|0||||
A|XASE|202609|PENN|ROUND|5000|LNNNN|39|273833.99|16447|9788|6659|0|0|300|0|0|3095|1402|1862|0|0.013089|0.000792|0.012404|0.00075|0.005857|0.000354|0.00677|0.000409|-0.004809|-0.000291|16.53373||||||||||||||||||||18|9715|6641|23786.253067
A|XASE|202609|PENN|ROUND|5000|LNNYN|54219|394512917|24981148|24981141|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000593|-0.01|-0.000593|-0.01|-0.000593|0.03|0.00178|-0.05|-0.002966|16.855||||||||||||||||||||1|0|0|0.015023
A|XASE|202609|PENN|ROUND|5000|LNYYN|18174|126648271.72|7892706|7890805|1901|0|1901|0|0|0|0|0|0|0|0.001946|0.000125|-0.02455|-0.001581|0.009169|0.000591|0.01818|0.001171|-0.01747|-0.001125|15.526665|0.021157|0.001157|0.000075|0.054699|1901|0.01|0.012249|0||0||||||||3800|100|9|0|0|0.012249
A|XASE|202609|PENN|ROUND|5000|LYNYN|248|1579887.93|94285|87523|6762|0|6762|0|0|0|0|0|0|0|-0.00348|-0.000209|0.001415|0.000085|0.005661|0.00034|0.016429|0.000988|0.01508|0.000907|16.632169|0.010102|0.00951|0.000572|0.941443|250|0.008|0.007307|6512|0.013533|0||||||||9365|0||||
A|XASE|202609|PENN|ROUND|50000|LNNYN|4|336198|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PENN|ROUND|50000|LYNYN|44|5139431.4|332021|331380|641|0|641|0|0|0|0|0|0|0|-0.027878|-0.001809|-0.031638|-0.002053|-0.031498|-0.002044|0.023822|0.001546|-0.018939|-0.001229|15.412426|0.01078|0.00688|0.000446|0.638205|300|0.0075|0.019102|241|0.021043|100|0.01|0.024014||||||3400|0||||
A|XASE|202609|PENU|ODD|0|LNNNN|33|842.12|41|39|2|0|0|0|0|0|0|1|1|0|0.365|0.017736|0.01|0.000486|-0.03|-0.001458|0.06|0.002915|0.045|0.002187|20.58||||||||||||||||||||2|1|1|47770.435292
A|XASE|202609|PENU|ODD|0|LNNYN|28|990.24|49|47|2|0|2|0|0|0|0|0|0|0|-0.365|-0.01758|-0.01|-0.000482|0.03|0.001445|-0.06|-0.00289|-0.045|-0.002167|20.7625||||||||||||||||||||2|0|0|0.008438
A|XASE|202609|PENU|ODD|0|LNYYN|27|2151.76|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PENU|ODD|0|LYNYN|4|371.93|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PENU|ODD|1000|LNNNN|2|2982.97|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PENU|ODD|1000|LNNYN|1|1045|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PENU|ODD|1000|LNYYN|1|1362.2|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PENU|ODD|1000|LYNYN|4|4955.63|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PENU|ODD|250|LNNYN|9|5439.45|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PENU|ODD|250|LNYYN|2|1716.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PENU|ODD|250|LYNYN|3|2642|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PENU|ROUND|1000|LNNYN|2|6519|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PENU|ROUND|1000|LNYYN|21|52470|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PENU|ROUND|1000|LYNYN|23|53947.1|2726|2726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PENU|ROUND|10000|LNYYN|10|136152.3|6860|6860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PENU|ROUND|10000|LYNYN|1|15022|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PENU|ROUND|5000|LNNYN|1|6655.75|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PENU|ROUND|5000|LNYYN|2|18705|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PENU|ROUND|5000|LYNYN|2|11040|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEO|ODD|0|LNNNN|98|4400.82|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|4|
A|XASE|202609|PEO|ODD|0|LNNYN|370|37585.84|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEO|ODD|0|LNYYN|158|11938.86|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEO|ODD|0|LYNYN|5|290.75|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEO|ODD|1000|LNNNN|3|4624.98|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEO|ODD|1000|LNNYN|97|148229.24|5135|5135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEO|ODD|1000|LNYYN|93|195959.9|6763|6711|52|0|52|0|0|0|0|0|0|0|0.14|0.004873|0.14|0.004873|0.04|0.001392|0.04|0.001392|0.04|0.001392|28.73|0.16|0.14|0.004873|0.875|52|0.01|0.018245|0||0||||||||90|0|1|0|0|0.018245
A|XASE|202609|PEO|ODD|1000|LYNYN|13|20189.1|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEO|ODD|250|LNNNN|22|10199.99|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEO|ODD|250|LNNYN|192|94314.56|3283|3283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEO|ODD|250|LNYNN|1|351.36|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEO|ODD|250|LNYYN|81|41578.76|1437|1437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEO|ODD|250|LYNYN|6|3964.11|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEO|ROUND|1000|LNNNN|4|11682|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEO|ROUND|1000|LNNYN|3813|10927308.16|381807|381807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEO|ROUND|1000|LNYNN|1|2934|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEO|ROUND|1000|LNYYN|5207|14970328.63|521457|521157|300|0|300|0|0|0|0|0|0|0|0.183333|0.006586|0.183333|0.006586|0.183333|0.006586|0.19|0.006826|0.19|0.006826|27.836667|0.206667|0.18|0.006466|0.870968|300|0.013333|0.016551|0||0||||||||300|0|3|0|0|0.016551
A|XASE|202609|PEO|ROUND|1000|LYNYN|1569|4529631.5|157148|157148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEO|ROUND|10000|LNNYN|28|368720.37|12920|12920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEO|ROUND|10000|LNYYN|23|290517.36|10134|10134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEO|ROUND|10000|LYNYN|14|171624.8|5969|5969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEO|ROUND|20000|LYNYN|1|28100|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEO|ROUND|5000|LNNYN|135|845093.45|29115|29115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEO|ROUND|5000|LNYYN|517|3073056.82|105919|105919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEO|ROUND|5000|LYNYN|38|270332.25|9337|9237|100|0|100|0|0|0|0|0|0|0|0.12|0.004376|0.12|0.004376|0.12|0.004376|0.12|0.004376|0.12|0.004376|27.42|0.14|0.12|0.004376|0.857143|100|0.01|0.020541|0||0||||||||200|0||||
A|XASE|202609|PEP|ODD|0|LNNNN|661|87938.11|661|414|247|0|0|2|6|45|132|45|17|0|0.004777|0.000036|0.005061|0.000038|-0.002065|-0.000015|-0.006559|-0.000049|-0.029433|-0.000219|134.184838||||||||||||||||||||247|469|299|10020.910259
A|XASE|202609|PEP|ODD|0|LNNYN|1418|189682.46|1418|1389|29|0|29|0|0|0|0|0|0|0|-0.011724|-0.000088|-0.007931|-0.00006|-0.003793|-0.000029|0.001379|0.00001|-0.002759|-0.000021|132.986034||||||||||||||||||||29|1|1|0.015193
A|XASE|202609|PEP|ODD|0|LNYNN|9|1175.62|9|6|3|0|0|0|0|2|1|0|0|0|0.01|0.000076|0.006667|0.00005|0.01|0.000076|-0.023333|-0.000176|0.043333|0.000327|132.388333|0.023333|0.003333|0.000025|0.142857|3|0.01|1414.838613|0||0||||||||3|0|3|5|2|1414.838613
A|XASE|202609|PEP|ODD|0|LNYYN|1748|233784.25|1748|1692|56|0|56|0|0|0|0|0|0|0|-0.001786|-0.000013|-0.002321|-0.000017|-0.00125|-0.000009|0|0|0.005714|0.000042|134.577321|0.028214|0.002679|0.00002|0.094937|56|0.012768|0.016439|0||0||||||||56|0|56|4|4|0.016439
A|XASE|202609|PEP|ODD|0|LYNNN|1|136.81|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000073|-0.03|-0.000219|-0.12|-0.000877|0.08|0.000585|0.08|0.000585|136.795|0.03|0.03|0.000219|1|0|||1|0.022457|0||||||||1|0||||
A|XASE|202609|PEP|ODD|0|LYNYN|894|119237.1|894|735|159|0|159|0|0|0|0|0|0|0|-0.00239|-0.000018|-0.002956|-0.000022|0.004591|0.000034|0.009182|0.000069|0.021195|0.000159|133.68217|0.014403|0.013396|0.0001|0.930131|8|0.01|0.016301|151|0.016019|0||||||||159|0||||
A|XASE|202609|PEP|ODD|1000|LNNNN|800|1995005.43|14932|10778|4134|0|29|372|192|535|2005|749|252|0|0.010682|0.00008|-0.005065|-0.000038|0.024386|0.000183|0.007634|0.000057|0.040341|0.000302|133.559081||||||||||||||||||||260|6969|4314|8269.790015
A|XASE|202609|PEP|ODD|1000|LNNYN|14307|24498946.46|184606|184115|491|0|491|0|0|0|0|0|0|0|-0.020652|-0.000155|-0.023381|-0.000175|-0.040081|-0.0003|-0.03888|-0.000291|-0.075153|-0.000563|133.484807||||||||||||||||||||30|47|17|0.013933
A|XASE|202609|PEP|ODD|1000|LNYNN|16|37181.39|275|97|178|0|10|20|36|72|40|0|0|0|0.003652|0.000027|0.014213|0.000104|0.020674|0.000152|0.044551|0.000328|0.174888|0.001286|136.021685|0.023933|0.001685|0.000012|0.070423|178|0.011124|475.738479|0||0||||||||178|0|11|143|103|475.738479
A|XASE|202609|PEP|ODD|1000|LNYYN|3579|11224752.2|85967|84399|1568|0|1568|0|0|0|0|0|0|0|-0.006282|-0.000047|-0.01479|-0.000112|-0.015223|-0.000115|-0.024056|-0.000181|-0.037704|-0.000284|132.600214|0.033871|0.004585|0.000035|0.135379|1568|0.014643|0.013309|0||0||||||||1684|0|80|59|50|0.013309
A|XASE|202609|PEP|ODD|1000|LYNNN|6|12667.49|98|0|53|45|53|23|22|0|0|0|0|0|-0.011327|-0.000088|0.20102|0.001555|-0.162449|-0.001257|-0.030714|-0.000238|-0.622755|-0.004818|129.260918|0.012245|0.011429|0.000088|0.933333|8|0.005|0.013716|90|0.346978|0||||||||98|0||||
A|XASE|202609|PEP|ODD|1000|LYNYN|2175|7310121.77|56304|52472|3832|0|3832|0|0|0|0|0|0|0|-0.008565|-0.000064|-0.01214|-0.000091|-0.007145|-0.000054|-0.004121|-0.000031|-0.007161|-0.000054|133.183811|0.01327|0.014181|0.000106|1.068633|140|0.009607|0.012908|3495|0.01373|197|0.015685|0.010614||||||3890|0||||
A|XASE|202609|PEP|ODD|10000|LNNNN|61|683963.68|5145|3037|2108|0|0|0|0|241|1371|408|88|0|0.007657|0.000057|0.016214|0.000121|0.014953|0.000111|-0.014768|-0.00011|-0.080024|-0.000596|134.252585||||||||||||||||||||25|3313|2280|7632.01443
A|XASE|202609|PEP|ODD|10000|LNNYN|187|2112599.92|15923|15396|527|0|527|0|0|0|0|0|0|0|-0.008653|-0.000064|-0.003454|-0.000026|0.035977|0.000266|0.20148|0.001492|0.157837|0.001169|135.017296||||||||||||||||||||7|0|0|0.012704
A|XASE|202609|PEP|ODD|10000|LNYNN|4|46980.83|346|0|346|0|175|91|0|80|0|0|0|0|0|0|0.004509|0.000033|0.014364|0.000106|0.000809|0.000006|0.095405|0.000703|135.785275|0.025058|0.005058|0.000037|0.201845|346|0.01|11.178319|0||0||||||||346|0|4|171|171|11.178319
A|XASE|202609|PEP|ODD|10000|LNYYN|270|3122200.62|23246|22210|1036|0|1036|0|0|0|0|0|0|0|-0.003938|-0.000029|-0.006361|-0.000047|-0.018263|-0.000135|0.010656|0.000079|0.005357|0.00004|135.111313|0.023456|-0.000077|-0.000001|-0.003292|1036|0.011766|0.015448|0||0||||||||1219|0|14|166|166|0.015448
A|XASE|202609|PEP|ODD|10000|LYNYN|391|4549356.1|33840|29778|4062|0|4062|0|0|0|0|0|0|0|-0.003454|-0.000026|-0.007804|-0.000058|-0.01|-0.000075|0.007164|0.000053|0.00598|0.000045|134.195971|0.016531|0.014803|0.00011|0.895458|211|0.016635|0.019058|3851|0.01315|0||||||||4414|0||||
A|XASE|202609|PEP|ODD|250|LNNNN|470|259033.08|1935|1321|614|0|4|13|14|162|281|119|21|0|0.006775|0.00005|0.004837|0.000036|0.004267|0.000032|0.009528|0.000071|0.019316|0.000143|134.647288||||||||||||||||||||152|1169|660|6819.355346
A|XASE|202609|PEP|ODD|250|LNNYN|19854|14757335.66|109580|109445|135|0|135|0|0|0|0|0|0|0|0.004296|0.000033|0.003037|0.000023|-0.002963|-0.000022|-0.037556|-0.000285|-0.01837|-0.000139|131.931296||||||||||||||||||||32|14|14|0.013236
A|XASE|202609|PEP|ODD|250|LNYNN|16|6944.89|52|14|38|0|12|5|3|5|13|0|0|0|0.006316|0.000047|0.004737|0.000036|0.000263|0.000002|0.03|0.000225|0.043684|0.000327|133.430658|0.028684|0.001316|0.00001|0.045872|38|0.013684|1453.602151|0||0||||||||38|0|10|28|20|1453.602151
A|XASE|202609|PEP|ODD|250|LNYYN|2668|1670158.02|12480|12296|184|0|184|0|0|0|0|0|0|0|-0.016848|-0.000125|-0.004946|-0.000037|-0.036359|-0.000269|-0.060435|-0.000447|-0.115217|-0.000853|135.067011|0.030109|0.005217|0.000039|0.173285|184|0.012446|0.013815|0||0||||||||189|0|47|12|6|0.013815
A|XASE|202609|PEP|ODD|250|LYNNN|5|3269.05|25|0|25|0|25|0|0|0|0|0|0|0|0.0096|0.000073|0.0096|0.000073|-0.028|-0.000214|-0.0276|-0.000211|0.1604|0.001227|130.7494|0.0252|0.0192|0.000147|0.761905|5|0.015|0.016496|20|0.019431|0||||||||25|0||||
A|XASE|202609|PEP|ODD|250|LYNYN|886|527157.32|3963|3433|530|0|530|0|0|0|0|0|0|0|-0.006|-0.000045|-0.000547|-0.000004|0.000736|0.000005|-0.011755|-0.000088|-0.039245|-0.000293|133.835726|0.016623|0.015755|0.000118|0.947787|22|0.012727|0.015599|503|0.014665|5|0.01|0.010999||||||541|0||||
A|XASE|202609|PEP|ODD|5000|LNNNN|436|2976977.95|22264|15985|6244|0|0|159|78|1239|3261|1457|50|0|0.006835|0.000051|0.008155|0.000061|0.008277|0.000062|0.008557|0.000064|-0.02644|-0.000197|134.03825||||||||||||||||||||125|9473|5820|6801.057139
A|XASE|202609|PEP|ODD|5000|LNNYN|2792|21185996.38|161234|159633|1601|0|1601|0|0|0|0|0|0|0|-0.020981|-0.000157|-0.022349|-0.000167|0.020319|0.000152|0.002423|0.000018|-0.109107|-0.000814|134.016743||||||||||||||||||||32|121|121|0.012088
A|XASE|202609|PEP|ODD|5000|LNYNN|18|124358.88|935|335|600|0|43|50|0|151|294|62|0|0|0.009233|0.000069|0.015767|0.000118|0.0119|0.000089|0.007433|0.000056|-0.0189|-0.000141|133.66695|0.024333|0.002667|0.00002|0.109589|600|0.010833|4014.395148|0||0||||||||671|0|13|599|483|4014.395148
A|XASE|202609|PEP|ODD|5000|LNYYN|2951|21994578.2|166425|163306|3119|0|3119|0|0|0|0|0|0|0|-0.003347|-0.000025|-0.011699|-0.000087|0.006108|0.000046|-0.02042|-0.000153|0.043027|0.000322|133.720447|0.033687|0.001302|0.00001|0.038641|3119|0.016193|0.012629|0||0||||||||3527|0|63|37|37|0.012629
A|XASE|202609|PEP|ODD|5000|LYNYN|1737|13241020.36|100655|93401|7254|0|7254|0|0|0|0|0|0|0|-0.003893|-0.000029|-0.006752|-0.000051|-0.006636|-0.00005|-0.020314|-0.000153|0.016511|0.000124|132.831088|0.013448|0.013091|0.000099|0.97345|134|0.012649|0.008418|7080|0.014193|40|0.01|0.01721||||||7572|0||||
A|XASE|202609|PEP|ROUND|10000|LNNNN|317|4324111.37|32327|17601|14726|0|270|647|700|3257|6260|2603|789|200|0.008134|0.000061|0.00992|0.000074|0.006074|0.000045|-0.002013|-0.000015|-0.001562|-0.000012|133.716377||||||||||||||||||||154|16876|11143|18104.467813
A|XASE|202609|PEP|ROUND|10000|LNNYN|20766|280514454.39|2084917|2083112|1805|0|1805|0|0|0|0|0|0|0|-0.007036|-0.000053|-0.004571|-0.000034|0.014532|0.000109|0.062837|0.000471|0.059501|0.000446|133.502953||||||||||||||||||||33|200|200|0.011482
A|XASE|202609|PEP|ROUND|10000|LNYNN|24|335518.25|2520|1138|1382|0|170|123|140|714|235|0|0|0|0.001071|0.000008|-0.00186|-0.000014|0.019219|0.000143|0.020904|0.000156|0.061852|0.000462|134.00856|0.022171|0.000724|0.000005|0.032637|1382|0.010724|1206.147568|0||0||||||||1590|0|15|1754|1653|1206.147568
A|XASE|202609|PEP|ROUND|10000|LNYYN|65698|852426701.66|6578569|6573758|4811|0|4811|0|0|0|0|0|0|0|-0.000553|-0.000004|-0.001018|-0.000008|-0.0393|-0.000299|0.025616|0.000195|0.147186|0.00112|131.461436|0.037676|0.001056|0.000008|0.028026|4811|0.01831|0.015608|0||0||||||||6433|27|62|265|265|0.015608
A|XASE|202609|PEP|ROUND|10000|LYNNN|20|267669.82|2045|675|740|630|200|499|331|340|0|0|0|0|0.005234|0.00004|0.011401|0.000087|0.034358|0.000263|0.051876|0.000397|0.037277|0.000286|130.524489|0.01073|0.010635|0.000081|0.991156|213|0.005|0.30096|1057|18.060635|100|0.01|1.772351||||||1400|0||||
A|XASE|202609|PEP|ROUND|10000|LYNYN|32528|435667979.21|3271446|3242283|29163|0|29163|0|0|0|0|0|0|0|-0.008223|-0.000062|-0.00751|-0.000056|-0.010629|-0.00008|-0.004902|-0.000037|-0.006835|-0.000051|133.34441|0.015519|0.016348|0.000123|1.053472|940|0.010574|0.015118|27397|0.01495|826|0.026683|0.014012||||||32368|236||||
A|XASE|202609|PEP|ROUND|20000|LNNNN|449|12676327.17|94771|56248|38523|0|491|368|47|5653|19258|10557|2149|0|0.009777|0.000073|0.011028|0.000082|0.000606|0.000005|-0.003185|-0.000024|-0.024998|-0.000187|133.855346||||||||||||||||||||192|48710|31338|10301.024422
A|XASE|202609|PEP|ROUND|20000|LNNYN|38832|1064993167.21|7766376|7765792|584|0|584|0|0|0|0|0|0|0|-0.007295|-0.000055|-0.004589|-0.000034|0.099692|0.000747|-0.052192|-0.000391|0.251473|0.001885|133.406267||||||||||||||||||||7|50|50|0.015909
A|XASE|202609|PEP|ROUND|20000|LNYNN|23|566436.83|4268|1181|3087|0|203|388|573|799|594|379|151|0|0.002089|0.000016|0.008306|0.000063|0.017036|0.000128|0.019994|0.000151|0.081166|0.000611|132.786029|0.023855|0.001691|0.000013|0.070885|3087|0.011082|5060.333065|0||0||||||||3545|0|19|2793|1930|5060.333065
A|XASE|202609|PEP|ROUND|20000|LNYYN|38747|1065715246.21|7818160|7814826|3334|0|3334|0|0|0|0|0|0|0|0.010441|0.000077|0.0094|0.00007|-0.008251|-0.000061|-0.01883|-0.00014|0.019007|0.000141|134.962927|0.028848|0.005087|0.000038|0.176336|3334|0.011881|0.017367|0||0||||||||6289|313|37|74|74|0.017367
A|XASE|202609|PEP|ROUND|20000|LYNYN|5969|161237184.62|1216946|1189012|27934|0|27934|0|0|0|0|0|0|0|-0.011262|-0.000084|-0.011669|-0.000087|-0.006995|-0.000052|0.003278|0.000025|-0.000367|-0.000003|133.763534|0.015782|0.014553|0.000109|0.922128|1942|0.010863|0.014435|25599|0.016844|393|0.01|0.008166||||||29479|3306||||
A|XASE|202609|PEP|ROUND|200000|LNNNN|1|997612|7700|5184|2516|0|0|0|0|100|124|0|2292|0|-0.009603|-0.000074|-0.011256|-0.000087|-0.080922|-0.000625|-0.07035|-0.000543|-0.08|-0.000617|129.57||||||||||||||||||||1|7700|7700|76820.188061
A|XASE|202609|PEP|ROUND|200000|LNNYN|27|14430543.62|109447|109447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEP|ROUND|200000|LNYYN|65|50724046.15|392505|392205|300|0|300|0|0|0|0|0|0|0|-0.006467|-0.00005|0.0718|0.000552|0.063167|0.000486|0.0414|0.000318|0.3697|0.002844|130.005667|0.0326|-0.000933|-0.000007|-0.02863|300|0.016767|0.018802|0||0||||||||800|0|4|0|0|0.018802
A|XASE|202609|PEP|ROUND|200000|LYNYN|177|112081806.05|851407|849910|1497|0|1497|0|0|0|0|0|0|0|-0.030321|-0.00023|0.142438|0.001082|-0.091937|-0.000699|0.099539|0.000756|-0.158484|-0.001204|131.601283|0.021389|0.014055|0.000107|0.657089|1101|0.012044|0.013287|89|0.001064|307|0.025309|0.016405||||||5100|100||||
A|XASE|202609|PEP|ROUND|50000|LNNNN|17|1130126.13|8407|4556|3851|0|0|0|0|671|2429|751|0|0|0.014981|0.000112|0.020449|0.000153|0.089795|0.000671|0.166082|0.00124|0.02752|0.000206|133.901313||||||||||||||||||||8|4522|3430|4911.205722
A|XASE|202609|PEP|ROUND|50000|LNNYN|206149|15724591538.66|120054178|120053586|592|0|592|0|0|0|0|0|0|0|-0.001216|-0.000009|-0.016807|-0.000129|0.147128|0.001127|0.025118|0.000192|0.424037|0.003248|130.562399||||||||||||||||||||7|225|225|0.013705
A|XASE|202609|PEP|ROUND|50000|LNYNN|1|52060|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
A|XASE|202609|PEP|ROUND|50000|LNYYN|202126|14711212213.16|111518770|111506098|12672|0|12672|0|0|0|0|0|0|0|-0.000213|-0.000002|-0.009122|-0.000069|-0.012358|-0.000093|-0.054908|-0.000415|-0.058231|-0.00044|132.258445|0.031214|0.005208|0.000039|0.16686|12672|0.013003|0.018462|0||0||||||||22400|2500|81|789|785|0.018462
A|XASE|202609|PEP|ROUND|50000|LYNYN|726|60906678.59|457432|451110|6322|0|6322|0|0|0|0|0|0|0|0.001088|0.000008|0.050142|0.000379|-0.036746|-0.000278|-0.072664|-0.000549|-0.125441|-0.000947|132.418147|0.017398|0.015146|0.000114|0.870534|1275|0.008039|0.019369|4822|0.016706|225|0.013911|0.021687||||||10623|922||||
A|XASE|202609|PEPG|ODD|0|LNNNN|533|9434.52|3298|2805|493|0|0|0|0|1|106|71|215|100|0.00426|0.001532|0.004929|0.001773|0.00574|0.002064|0.007769|0.002794|0.008783|0.003159|2.7807||||||||||||||||||||77|1011|772|129199.090627
A|XASE|202609|PEPG|ODD|0|LNNYN|926|61947.38|21474|21353|121|0|121|0|0|0|0|0|0|0|-0.000579|-0.000189|-0.000579|-0.000189|0.002562|0.000837|0.002727|0.000891|0.026364|0.008616|3.059876||||||||||||||||||||4|16|16|0.011924
A|XASE|202609|PEPG|ODD|0|LNYYN|27|1803.34|609|602|7|0|7|0|0|0|0|0|0|0|0.018571|0.006028|0.005714|0.001855|0.005714|0.001855|0.005714|0.001855|-0.01|-0.003246|3.080714|0.055714|0.018571|0.006028|0.333333|7|0.018571|0.01934|0||0||||||||7|0|2|0|0|0.01934
A|XASE|202609|PEPG|ODD|0|LYNYN|994|68066.42|24047|22447|1600|0|1600|0|0|0|0|0|0|0|0.000019|0.000007|0.002481|0.000884|0.004138|0.001474|0.004019|0.001431|0.011413|0.004065|2.807547|0.008031|0.005119|0.001823|0.637354|466|0.005|0.011678|1134|0.01263|0||||||||1614|0||||
A|XASE|202609|PEPG|ODD|250|LNNNN|4|1126.65|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|0|
A|XASE|202609|PEPG|ODD|250|LNNYN|2|548.7|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPG|ODD|250|LYNYN|9|2467.37|839|654|185|0|185|0|0|0|0|0|0|0|0.00027|0.000098|0.00027|0.000098|0.01|0.00362|0.01|0.00362|-0.00027|-0.000098|2.762568|0.01|0.01|0.00362|1|0|||185|0.014547|0||||||||185|0||||
A|XASE|202609|PEPG|ROUND|0|LNNNN|615|150253|61500|55237|6263|0|200|1038|400|1600|400|300|1625|700|0.00513|0.002099|0.00513|0.002099|0.006088|0.002491|0.007365|0.003013|0.004769|0.001951|2.44454||||||||||||||||||||64|17432|12659|89173.844807
A|XASE|202609|PEPG|ROUND|0|LNNYN|29|7108|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPG|ROUND|0|LNYNN|3|725|300|200|100|0|0|100|0|0|0|0|0|0|0.01|0.004115|0.01|0.004115|-0.01|-0.004115|-0.01|-0.004115|-0.01|-0.004115|2.43|0.02|0|0|0|100|0.01|0.474019|0||0||||||||100|0|1|200|200|0.474019
A|XASE|202609|PEPG|ROUND|0|LNYYN|270|63627|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEPG|ROUND|0|LYNNN|44|10763|4400|3800|600|0|100|200|100|100|0|100|0|0|0.003333|0.001358|0.003333|0.001358|0.003333|0.001358|0.01|0.004075|0.016667|0.006791|2.454167|0.001667|0.001667|0.000679|1|0|||600|2356.936602|0||||||||600|0||||
A|XASE|202609|PEPG|ROUND|0|LYNYN|611|148412|61100|54193|6907|0|6907|0|0|0|0|0|0|0|-0.008242|-0.003378|-0.008387|-0.003438|-0.007953|-0.00326|-0.009545|-0.003912|-0.008263|-0.003387|2.439778|0.008263|0.007828|0.003209|0.947433|500|0.005|0.011393|6307|0.014946|100|0.01|0.014576||||||7000|0||||
A|XASE|202609|PEPG|ROUND|1000|LNNNN|18|27809.84|9617|5843|3774|0|0|0|0|0|361|2704|709|0|0.005453|0.00183|0.001553|0.000521|-0.004361|-0.001464|-0.007334|-0.002462|-0.005686|-0.001909|2.979067||||||||||||||||||||8|4690|4210|27869.882331
A|XASE|202609|PEPG|ROUND|1000|LNNYN|820|1950970.12|678318|678318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPG|ROUND|1000|LNYYN|1764|4212973.46|1454062|1453862|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.006192|0.01|0.003096|-0.05|-0.01548|0|0|3.23|0.02|0|0|0|200|0.01|0.000169|0||0||||||||700|0|1|0|0|0.000169
A|XASE|202609|PEPG|ROUND|1000|LYNYN|207|378657.68|133379|127811|5568|0|5568|0|0|0|0|0|0|0|-0.005485|-0.001869|-0.002468|-0.000841|0.00301|0.001026|0.005025|0.001713|0.002227|0.000759|2.933957|0.008384|0.008258|0.002815|0.985004|70|0.005|0.017894|5498|0.014626|0||||||||9136|0||||
A|XASE|202609|PEPG|ROUND|10000|LNNNN|1|13000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPG|ROUND|10000|LNNYN|8|95382.12|35656|35656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPG|ROUND|10000|LYNYN|22|299080.42|114302|113232|1070|0|1070|0|0|0|0|0|0|0|-0.00215|-0.000859|-0.007757|-0.003099|-0.00028|-0.000112|0.003458|0.001382|0.020841|0.008327|2.50285|0.01|0.007196|0.002875|0.719626|300|0.005|0.012641|770|0.016531|0||||||||11400|100||||
A|XASE|202609|PEPG|ROUND|20000|LNNYN|2|73106.6|26145|26145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPG|ROUND|20000|LYNYN|10|321939.34|113199|113199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEPG|ROUND|250|LNNNN|4981|1401192.03|511627|498707|12920|0|310|326|609|1067|1790|2037|5235|1546|0.005589|0.001989|0.005465|0.001944|0.00434|0.001544|0.003595|0.001279|0.008193|0.002915|2.810653||||||||||||||||||||112|50836|34780|117978.794859
A|XASE|202609|PEPG|ROUND|250|LNNYN|482|296957.93|98490|97811|679|0|679|0|0|0|0|0|0|0|-0.004963|-0.001636|-0.003638|-0.001199|-0.01623|-0.005351|-0.014138|-0.004662|-0.028351|-0.009348|3.032923||||||||||||||||||||7|200|200|0.008795
A|XASE|202609|PEPG|ROUND|250|LNYNN|2|768|300|100|200|0|0|0|200|0|0|0|0|0|-0.01|-0.004149|-0.01|-0.004149|-0.01|-0.004149|-0.01|-0.004149|0.01|0.004149|2.41|0.02|0|0|0|200|0.01|1.017043|0||0||||||||200|0|1|200|148|1.017043
A|XASE|202609|PEPG|ROUND|250|LNYYN|612|271389.64|90209|90209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEPG|ROUND|250|LYNNN|100|30091|11100|9938|862|300|0|541|221|300|100|0|0|0|0.002048|0.000735|0.002048|0.000735|0.001033|0.00037|0.004475|0.001605|0.014802|0.005309|2.7883|0.002935|0.002935|0.001052|1|0|||1162|550.626509|0||||||||1200|100||||
A|XASE|202609|PEPG|ROUND|250|LYNYN|13247|5617006.28|2119340|2105195|14145|0|14145|0|0|0|0|0|0|0|-0.00708|-0.002552|-0.007786|-0.002807|-0.007241|-0.00261|-0.006197|-0.002234|-0.010672|-0.003847|2.774266|0.008431|0.007875|0.002839|0.934088|988|0.006002|0.018245|12957|0.016847|200|0.01|0.014478||||||14918|76||||
A|XASE|202609|PEPG|ROUND|5000|LNNYN|6|43673.58|15025|15025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPG|ROUND|5000|LNYYN|2|17027.79|6293|6293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEPG|ROUND|5000|LYNYN|30|223617.7|85593|84743|850|0|850|0|0|0|0|0|0|0|0.003529|0.001414|0.005882|0.002357|0.003529|0.001414|-0.009412|-0.00377|-0.009412|-0.00377|2.496176|0.01|0.008235|0.003299|0.823529|150|0.005|0.013931|700|0.013927|0||||||||17027|0||||
A|XASE|202609|PEPG|ROUND|50000|LNYYN|1|82446|27300|27300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEPS|ODD|0|LNNYN|23|2421.9|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPS|ODD|0|LNYYN|5|165.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEPS|ODD|0|LYNYN|34|3052.77|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEPS|ODD|1000|LNYYN|5|16424.1|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEPS|ODD|1000|LYNYN|2|5769.45|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEPS|ODD|250|LNNYN|1|331|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPS|ODD|250|LNYYN|1|298.71|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEPS|ODD|250|LYNYN|1|392.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEPS|ROUND|1000|LNNNN|6721|22043476|672100|672100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|319|113|
A|XASE|202609|PEPS|ROUND|1000|LNNYN|4|13056|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPS|ROUND|1000|LYNYN|3|10050.75|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEPS|ROUND|20000|LNNYN|1|39228|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPS|ROUND|5000|LNNNN|53108|349027832|10621600|10621600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1012|257|
A|XASE|202609|PEPS|ROUND|5000|LNYNN|2|13054|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
A|XASE|202609|PEPS|ROUND|5000|LYNYN|1|6550|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEPS|ROUND|50000|LNNYN|3|198680|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEPS|ROUND|50000|LNYYN|2|131580|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PERF|ODD|0|LNNNN|173|2107.69|1093|1093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|37|
A|XASE|202609|PERF|ODD|0|LNNYN|32|1196.6|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERF|ODD|0|LNYYN|5|36.94|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PERF|ODD|0|LYNYN|39|2092.24|1090|295|795|0|795|0|0|0|0|0|0|0|0.006591|0.003434|0.006591|0.003434|0.006591|0.003434|0.005786|0.003015|0.006038|0.003146|1.919208|0.009132|0.009358|0.004876|1.024793|0|||786|0.019411|9|0.01|0.000156||||||795|0||||
A|XASE|202609|PERF|ROUND|0|LNNNN|329|63191|32900|32223|677|0|0|0|0|0|0|100|430|147|0.001167|0.000605|0.001167|0.000605|-0.00031|-0.000161|0.002644|0.001371|0.004682|0.002428|1.928264||||||||||||||||||||12|15966|12494|342579.014692
A|XASE|202609|PERF|ROUND|0|LNNYN|8|1576.95|815|815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERF|ROUND|0|LNYYN|2|387|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PERF|ROUND|0|LYNYN|39|7619.35|3977|3464|513|0|513|0|0|0|0|0|0|0|0.006101|0.003147|0.006101|0.003147|0.006101|0.003147|0.006101|0.003147|0.002203|0.001136|1.938899|0.01|0.01|0.005158|1|0|||513|0.010309|0||||||||532|0||||
A|XASE|202609|PERF|ROUND|1000|LNNNN|82|268861.86|139215|139215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1312|0|
A|XASE|202609|PERF|ROUND|1000|LNNYN|69|170409.2|89293|89293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERF|ROUND|1000|LYNYN|24|49702.77|25910|19054|6856|0|6856|0|0|0|0|0|0|0|0.005053|0.002621|0.005053|0.002621|0.000531|0.000275|-0.005475|-0.002841|-0.00533|-0.002765|1.927621|0.01|0.007812|0.004053|0.781214|1500|0.005|0.019451|5356|0.017485|0||||||||7453|0||||
A|XASE|202609|PERF|ROUND|10000|LNNNN|9|110818.42|57256|43731|13525|0|0|0|0|0|0|0|0|13525|0.007228|0.003731|0.007228|0.003731|0.007228|0.003731|0.007228|0.003731|0.007185|0.003709|1.937418||||||||||||||||||||5|38195|29185|5391069.216834
A|XASE|202609|PERF|ROUND|10000|LNNYN|2|37254.54|19409|19409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERF|ROUND|10000|LYNYN|4|62924.04|32766|20864|11902|0|11902|0|0|0|0|0|0|0|-0.01|-0.005192|-0.01|-0.005192|-0.01|-0.005192|-0.01|-0.005192|-0.01|-0.005192|1.926075|0.00405|0.00405|0.002103|1|0|||11902|0.000183|0||||||||12766|0||||
A|XASE|202609|PERF|ROUND|20000|LNNNN|1|21696|11300|0|11300|0|0|0|0|0|0|0|0|11300|0.002664|0.001384|0.002664|0.001384|0.005496|0.002855|0.01|0.005195|0.01|0.005195|1.925||||||||||||||||||||1|11300|11300|20009691.807815
A|XASE|202609|PERF|ROUND|20000|LNNYN|1|20085|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERF|ROUND|250|LNNNN|6|2687.26|1402|1196|206|0|0|0|0|0|0|92|0|114|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|1.905||||||||||||||||||||1|820|820|1458486.451262
A|XASE|202609|PERF|ROUND|250|LNNYN|10|5420|2850|2850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERF|ROUND|250|LNYYN|1|384|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PERF|ROUND|250|LYNYN|38|23520.14|12217|10575|1642|0|1642|0|0|0|0|0|0|0|0.005737|0.002979|0.005737|0.002979|0.005737|0.002979|-0.001011|-0.000525|-0.001011|-0.000525|1.925609|0.01|0.006955|0.003612|0.695493|500|0.005|0.017815|1142|0.014807|0||||||||1684|0||||
A|XASE|202609|PERF|ROUND|5000|LNNNN|9|54773.4|28380|28380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PERF|ROUND|5000|LNNYN|11|77040.63|40291|40291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERF|ROUND|5000|LYNYN|9|62172|32500|32500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PERF|ROUND|50000|LYNYN|1|67696.2|34716|28716|6000|0|6000|0|0|0|0|0|0|0|-0.01|-0.005155|-0.01|-0.005155|-0.01|-0.005155|-0.01|-0.005155|-0.01|-0.005155|1.94|0.02|0.02|0.010309|1|0|||6000|0.021369|0||||||||7000|0||||
A|XASE|202609|PERI|ODD|0|LNNNN|300|10389.93|1161|884|277|0|0|2|2|0|34|61|154|24|0.004621|0.000515|0.004657|0.000519|0.004946|0.000551|0.000614|0.000068|0.005776|0.000644|8.968935||||||||||||||||||||90|572|400|108561.974122
A|XASE|202609|PERI|ODD|0|LNNYN|1799|232207.29|26089|25940|149|0|149|0|0|0|0|0|0|0|-0.008389|-0.00093|-0.025839|-0.002864|-0.014228|-0.001577|-0.019933|-0.00221|-0.044765|-0.004963|9.020436||||||||||||||||||||16|0|0|0.006493
A|XASE|202609|PERI|ODD|0|LNYYN|104|14716.8|1644|1615|29|0|29|0|0|0|0|0|0|0|-0.000345|-0.000037|0.000345|0.000037|-0.016207|-0.001752|0.043103|0.004659|0.00931|0.001006|9.251724|0.02|0|0|0|29|0.01|0.011217|0||0||||||||29|0|5|0|0|0.011217
A|XASE|202609|PERI|ODD|0|LYNNN|1|26.94|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002226|-0.04|-0.004452|-0.08|-0.008904|8.985|0.01|0|0|0|3|0.005|0.014744|0||0||||||||3|0||||
A|XASE|202609|PERI|ODD|0|LYNYN|1024|88806.97|9995|9602|393|0|393|0|0|0|0|0|0|0|-0.007074|-0.000789|-0.01117|-0.001247|-0.010534|-0.001176|-0.011399|-0.001272|-0.015954|-0.001781|8.960382|0.008142|0.006361|0.00071|0.78125|96|0.005313|0.008444|281|0.015646|16|0.01|0.006691||||||415|0||||
A|XASE|202609|PERI|ODD|250|LNNNN|72|37539.34|4185|3179|1006|0|0|0|0|0|30|183|742|51|0.006799|0.000767|0.006153|0.000694|0.00496|0.000559|0.018022|0.002033|0.00328|0.00037|8.866476||||||||||||||||||||18|1470|1197|134884.955388
A|XASE|202609|PERI|ODD|250|LNNYN|556|271057.81|30553|30503|50|0|50|0|0|0|0|0|0|0|0.05|0.005565|0.05|0.005565|0.07|0.007791|0.05|0.005565|-0.03|-0.003339|8.985||||||||||||||||||||1|207|157|0.01711
A|XASE|202609|PERI|ODD|250|LNYYN|44|24292.99|2683|2683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PERI|ODD|250|LYNYN|297|162111.22|18160|16995|1165|0|1165|0|0|0|0|0|0|0|-0.004489|-0.000507|-0.000498|-0.000056|0.002009|0.000227|-0.014438|-0.001631|-0.005485|-0.00062|8.853541|0.007425|0.007167|0.00081|0.965318|30|0.005|0.009878|1135|0.013595|0||||||||1185|0||||
A|XASE|202609|PERI|ROUND|1000|LNNNN|72|114484.61|12468|9373|3095|0|0|0|192|0|147|678|1406|672|0.002246|0.000245|-0.000927|-0.000101|-0.001412|-0.000154|-0.002769|-0.000301|-0.017645|-0.001921|9.184066||||||||||||||||||||19|4024|3598|202244.248694
A|XASE|202609|PERI|ROUND|1000|LNNYN|540|1450673.99|164118|163908|210|0|210|0|0|0|0|0|0|0|-0.029048|-0.003246|-0.029048|-0.003246|-0.029048|-0.003246|-0.029048|-0.003246|-0.03|-0.003352|8.949286||||||||||||||||||||2|0|0|0.014476
A|XASE|202609|PERI|ROUND|1000|LNYYN|1046|3279230.56|372414|372414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|1000|LYNNN|1|1784|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PERI|ROUND|1000|LYNYN|1872|3598819.49|410445|406033|4412|0|4412|0|0|0|0|0|0|0|-0.003602|-0.000395|-0.001829|-0.000201|-0.001906|-0.000209|-0.005959|-0.000654|0.012355|0.001355|9.11761|0.01056|0.009506|0.001043|0.900193|850|0.005088|0.010787|3362|0.01503|200|0.01|0.000329||||||5380|0||||
A|XASE|202609|PERI|ROUND|10000|LNNYN|50|538456|59364|59364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|10000|LNYYN|80|829267|93300|93300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|10000|LYNYN|17|242049.55|27356|27276|80|0|80|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002284|0.06|0.006853|0.08|0.009138|8.755|0.01|0|0|0|80|0.005|0.016558|0||0||||||||400|0||||
A|XASE|202609|PERI|ROUND|20000|LNNYN|2|82691|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|20000|LYNYN|31|1064226.84|119835|119735|100|0|100|0|0|0|0|0|0|0|0.01|0.001117|0.03|0.00335|-0.01|-0.001117|0.01|0.001117|0.09|0.01005|8.955|0.01|0.01|0.001117|1|0|||100|0.017072|0||||||||1600|0||||
A|XASE|202609|PERI|ROUND|200000|LNNNN|1|234780|25800|25800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3492|0|
A|XASE|202609|PERI|ROUND|200000|LNNYN|4|1161717|131300|131300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|200000|LNYYN|1|209000|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|200000|LYNYN|6|1945726.7|214957|214787|170|0|170|0|0|0|0|0|0|0|-0.005882|-0.000646|-0.022353|-0.002455|-0.022353|-0.002455|-0.022353|-0.002455|-0.014118|-0.001551|9.105|0.01|0.005882|0.000646|0.588235|70|0.005|0.017219|100|0.019439|0||||||||3200|0||||
A|XASE|202609|PERI|ROUND|250|LNNNN|305|271323.44|30504|29103|1401|0|100|400|200|0|0|200|401|100|0.004304|0.000477|0.006431|0.000713|0.007145|0.000792|0.003576|0.000397|0.017837|0.001978|9.01692||||||||||||||||||||14|2417|2076|58186.331097
A|XASE|202609|PERI|ROUND|250|LNNYN|407|361890|40700|40700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|PERI|ROUND|250|LNYYN|810|705899.6|81008|81008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|250|LYNNN|4|3554|400|300|100|0|0|0|0|100|0|0|0|0|-0.01|-0.001111|0.05|0.005556|-0.01|-0.001111|-0.13|-0.014444|-0.19|-0.021111|9|0|0|0||0|||100|33.914442|0||||||||100|0||||
A|XASE|202609|PERI|ROUND|250|LYNYN|20361|17718100.43|2036182|2035008|1174|0|1174|0|0|0|0|0|0|0|0.004855|0.000544|-0.009608|-0.001076|-0.015111|-0.001692|0.006184|0.000692|0.007189|0.000805|8.932615|0.01|0.011704|0.00131|1.170358|200|0.005|0.016956|874|0.011594|100|0.02|0.000164||||||1201|0||||
A|XASE|202609|PERI|ROUND|5000|LNNNN|1|6760|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|5000|LNNYN|853|5509085.12|616322|616322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|5000|LNYYN|2133|13746004.55|1546990|1546990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|5000|LYNYN|41|292746.32|32510|31719|791|0|791|0|0|0|0|0|0|0|-0.038748|-0.004316|-0.038748|-0.004316|-0.023047|-0.002567|-0.023047|-0.002567|0.010885|0.001212|8.978059|0.01|0.009115|0.001015|0.911504|70|0.005|0.010922|721|0.015438|0||||||||2000|0||||
A|XASE|202609|PERI|ROUND|50000|LNNYN|5|458311.6|51208|51208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|50000|LNYYN|1|105610|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PERI|ROUND|50000|LYNYN|15|1459917.43|163355|162785|570|0|570|0|0|0|0|0|0|0|-0.010526|-0.001175|0.007018|0.000784|0.022105|0.002468|0.004561|0.000509|0.074737|0.008346|8.955|0.01|0.007018|0.000784|0.701754|170|0.005|0.018878|400|0.019793|0||||||||1000|200||||
A|XASE|202609|PESI|ODD|0|LNNNN|1056|50227.38|2932|2582|350|0|1|14|1|2|33|84|161|54|0.010086|0.000594|0.008571|0.000505|0.018314|0.001079|0.027314|0.001609|0.043543|0.002565|16.978686||||||||||||||||||||122|673|318|146631.775665
A|XASE|202609|PESI|ODD|0|LNNYN|5856|580977.22|33684|33630|54|0|54|0|0|0|0|0|0|0|-0.035185|-0.001956|-0.034815|-0.001935|-0.032222|-0.001791|-0.033889|-0.001884|-0.096667|-0.005373|17.991481||||||||||||||||||||22|12|12|0.014315
A|XASE|202609|PESI|ODD|0|LNYNN|40|1877.65|105|17|88|0|66|18|0|0|0|2|2|0|0.023068|0.001283|0.025455|0.001416|0.019091|0.001062|0.024545|0.001366|0.070568|0.003926|17.975284|0.100341|0.021818|0.001214|0.217441|88|0.039261|1347.329439|0||0||||||||88|0|34|9|5|1347.329439
A|XASE|202609|PESI|ODD|0|LNYYN|1217|113939.77|6575|6429|146|0|146|0|0|0|0|0|0|0|-0.001986|-0.000111|-0.00089|-0.00005|0.003904|0.000218|-0.018082|-0.00101|-0.010616|-0.000593|17.899863|0.079178|0.02637|0.001473|0.333045|146|0.026404|0.013332|0||0||||||||161|0|36|0|0|0.013332
A|XASE|202609|PESI|ODD|0|LYNYN|192|14642.22|870|650|220|0|220|0|0|0|0|0|0|0|0.026909|0.001574|0.028045|0.00164|0.016682|0.000976|0.021091|0.001233|-0.006955|-0.000407|17.099523|0.092409|0.075136|0.004394|0.813084|46|0.041957|0.01741|172|0.014873|2|0.015|0.004068||||||220|0||||
A|XASE|202609|PESI|ODD|1000|LNNNN|34|44596.37|2494|2053|441|0|0|0|80|0|123|0|238|0|0.004671|0.000262|-0.006417|-0.00036|-0.007279|-0.000408|0.005329|0.000299|-0.008458|-0.000474|17.845952||||||||||||||||||||7|398|307|68770.958991
A|XASE|202609|PESI|ODD|1000|LNNYN|173|232208.43|13107|12776|331|0|331|0|0|0|0|0|0|0|0.005045|0.000293|0.015921|0.000923|0.014109|0.000818|0.014109|0.000818|-0.013958|-0.000809|17.248927||||||||||||||||||||5|0|0|0.005885
A|XASE|202609|PESI|ODD|1000|LNYNN|1|1296.48|74|0|74|0|74|0|0|0|0|0|0|0|0.04|0.002286|0.04|0.002286|0.04|0.002286|0.04|0.002286|0.06|0.003429|17.5|0.06|0.04|0.002286|0.666667|74|0.01|0.072607|0||0||||||||74|0|1|0|0|0.072607
A|XASE|202609|PESI|ODD|1000|LNYYN|49|67864.26|3895|3814|81|0|81|0|0|0|0|0|0|0|0.03|0.001641|0.03|0.001641|0.03|0.001641|0.02|0.001094|0.07|0.003828|18.285|0.07|0.01|0.000547|0.142857|81|0.03|0.020042|0||0||||||||81|0|1|0|0|0.020042
A|XASE|202609|PESI|ODD|1000|LYNYN|65|87947.6|5146|4631|515|0|515|0|0|0|0|0|0|0|0.003728|0.000216|0.021767|0.001264|-0.026816|-0.001557|-0.035126|-0.002039|-0.033689|-0.001956|17.225738|0.053184|0.05066|0.002941|0.952537|65|0.01|0.018892|450|0.008798|0||||||||515|0||||
A|XASE|202609|PESI|ODD|250|LNNNN|106|46780.74|2704|2416|288|0|84|0|0|0|0|52|152|0|-0.008299|-0.000475|-0.010313|-0.00059|-0.005903|-0.000338|-0.011215|-0.000642|0.048229|0.002761|17.470694||||||||||||||||||||11|269|173|44729.44569
A|XASE|202609|PESI|ODD|250|LNNYN|1421|677345.9|39059|38979|80|0|80|0|0|0|0|0|0|0|-0.01375|-0.000741|-0.01375|-0.000741|-0.01375|-0.000741|0.0425|0.002291|0.09|0.004852|18.548125||||||||||||||||||||2|0|0|0.01753
A|XASE|202609|PESI|ODD|250|LNYNN|3|1265.82|76|60|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.004422|0|0|15.83|0.08|0|0|0|16|0.04|0.016923|0||0||||||||16|0|1|18|0|0.016923
A|XASE|202609|PESI|ODD|250|LNYYN|425|224289.61|13034|12897|137|0|137|0|0|0|0|0|0|0|0.030511|0.001761|0.031825|0.001837|0.021679|0.001251|0.05438|0.003139|-0.008394|-0.000484|17.325949|0.121095|0.022847|0.001319|0.188668|137|0.049124|0.014127|0||0||||||||163|0|6|20|20|0.014127
A|XASE|202609|PESI|ODD|250|LYNYN|90|55650.53|3293|3002|291|0|291|0|0|0|0|0|0|0|-0.015395|-0.000888|-0.011237|-0.000648|-0.006667|-0.000385|-0.01299|-0.000749|-0.062199|-0.003588|17.335361|0.036151|0.036151|0.002085|1|30|0.01|0.014918|231|0.015774|30|0.01|0.000172||||||291|0||||
A|XASE|202609|PESI|ROUND|1000|LNNNN|63|128989.34|7581|7122|459|0|0|117|0|0|111|100|131|0|0.040697|0.002408|0.06085|0.0036|0.084488|0.004999|0.04841|0.002864|0.044248|0.002618|16.901874||||||||||||||||||||5|962|695|25007.824549
A|XASE|202609|PESI|ROUND|1000|LNNYN|3038|6393693.89|365138|364789|349|0|349|0|0|0|0|0|0|0|0.005845|0.000353|-0.006189|-0.000374|-0.000057|-0.000003|-0.024699|-0.001492|-0.016046|-0.000969|16.550845||||||||||||||||||||5|94|94|0.016198
A|XASE|202609|PESI|ROUND|1000|LNYNN|3|10198.12|561|0|561|0|114|156|70|221|0|0|0|0|0.006524|0.000359|0.012032|0.000662|0.005597|0.000308|0.027611|0.001519|0.015865|0.000873|18.174733|0.044403|0.015597|0.000858|0.351265|561|0.014403|39.891934|0||0||||||||461|100|3|303|303|39.891934
A|XASE|202609|PESI|ROUND|1000|LNYYN|11686|19429965.94|1182111|1181717|394|0|394|0|0|0|0|0|0|0|-0.049112|-0.002644|-0.039949|-0.002151|-0.031827|-0.001713|-0.023858|-0.001284|-0.010609|-0.000571|18.576028|0.047741|-0.01302|-0.000701|-0.272727|394|0.030381|0.014455|0||0||||||||900|0|8|23|23|0.014455
A|XASE|202609|PESI|ROUND|1000|LYNYN|2064|3413058.12|214968|213981|987|0|987|0|0|0|0|0|0|0|-0.020709|-0.001227|-0.030699|-0.001819|-0.038794|-0.002299|-0.030963|-0.001835|-0.065005|-0.003852|16.875805|0.081864|0.018642|0.001105|0.227723|420|0.074286|0.02058|567|0.01303|0||||||||1286|17||||
A|XASE|202609|PESI|ROUND|10000|LNNYN|3117|34963858.35|1957763|1957763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PESI|ROUND|10000|LNYYN|2575|30418413.4|1748725|1748085|640|0|640|0|0|0|0|0|0|0|-0.001875|-0.00011|-0.028125|-0.00165|-0.031875|-0.00187|-0.021875|-0.001283|-0.0525|-0.00308|17.045938|0.109375|0.046875|0.00275|0.428571|640|0.03125|0.012498|0||0||||||||1600|0|3|0|0|0.012498
A|XASE|202609|PESI|ROUND|10000|LYNYN|3|46877.84|2738|2738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PESI|ROUND|20000|LNNYN|1|38302|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PESI|ROUND|20000|LYNYN|9|256097.49|14811|14811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PESI|ROUND|5000|LNNYN|14263|106008939.27|5972417|5972317|100|0|100|0|0|0|0|0|0|0|-0.15|-0.009422|-0.08|-0.005025|-0.06|-0.003769|-0.06|-0.003769|-0.05|-0.003141|15.92||||||||||||||||||||1|0|0|0.000159
A|XASE|202609|PESI|ROUND|5000|LNYYN|4070|30949675.29|1806624|1805944|680|0|680|0|0|0|0|0|0|0|-0.028235|-0.001687|-0.031324|-0.001872|-0.048971|-0.002926|-0.071765|-0.004289|-0.0575|-0.003436|16.734191|0.036912|0.011029|0.000659|0.298805|680|0.012941|0.019027|0||0||||||||1600|100|5|0|0|0.019027
A|XASE|202609|PESI|ROUND|5000|LYNYN|20|140085.99|7764|7764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PETS|ODD|0|LNNNN|148|2171.94|1329|1196|133|0|0|0|0|0|3|7|66|57|0.002331|0.001455|0.002331|0.001455|0.00203|0.001267|0.00203|0.001267|0.011053|0.0069|1.601917||||||||||||||||||||13|276|192|801487.427725
A|XASE|202609|PETS|ODD|0|LNNYN|186|7474.32|4434|4410|24|0|24|0|0|0|0|0|0|0|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|-0.01|-0.005731|1.745||||||||||||||||||||1|0|0|0.015959
A|XASE|202609|PETS|ODD|0|LNYYN|2|52.68|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PETS|ODD|0|LYNYN|598|5048.53|3146|1897|1249|0|1249|0|0|0|0|0|0|0|0.000216|0.000136|0.000216|0.000136|-0.000472|-0.000297|-0.000472|-0.000297|-0.00249|-0.001564|1.591773|0.00952|0.01048|0.006584|1.100925|0|||1189|0.01883|60|0.01|0.017511||||||1249|0||||
A|XASE|202609|PETS|ROUND|0|LNNNN|1269|216957.4|126929|118755|8174|0|0|300|200|300|300|374|2134|4566|0.006719|0.004063|0.006841|0.004137|0.006217|0.00376|0.005973|0.003612|0.007181|0.004343|1.653537||||||||||||||||||||87|23827|18955|838311.50971
A|XASE|202609|PETS|ROUND|0|LNNYN|151|28839.74|17393|17393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PETS|ROUND|0|LNYYN|4|697.2|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PETS|ROUND|0|LYNNN|22|3801|2200|2100|100|0|0|0|0|0|0|0|0|100|0.01|0.005988|0.01|0.005988|0.01|0.005988|0.01|0.005988|0.01|0.005988|1.67|0|0|0||0|||100|1209977.280486|0||||||||100|0||||
A|XASE|202609|PETS|ROUND|0|LYNYN|251|41167.18|25471|18441|7030|0|7030|0|0|0|0|0|0|0|-0.007259|-0.004382|-0.007686|-0.004639|-0.006832|-0.004124|-0.006548|-0.003952|-0.008334|-0.005031|1.656651|0.009431|0.009404|0.005677|0.997134|219|0.005|0.017705|6711|0.017649|100|0.01|0.015652||||||7263|0||||
A|XASE|202609|PETS|ROUND|1000|LNNYN|16|38296.17|24732|24732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PETS|ROUND|1000|LYNYN|17|33255.96|21247|21247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PETS|ROUND|10000|LNNYN|3|37296.3|23636|23636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PETS|ROUND|20000|LYNYN|1|21550.86|13554|13454|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|1.585|0.01|0.01|0.006309|1|0|||100|0.025717|0||||||||5900|0||||
A|XASE|202609|PETS|ROUND|250|LNNNN|24|8428|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1376|308|
A|XASE|202609|PETS|ROUND|250|LNNYN|24|11003.53|6572|6572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PETS|ROUND|250|LNYYN|1|486|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PETS|ROUND|250|LYNNN|30|10138|6000|5800|200|0|0|200|0|0|0|0|0|0|-0.01|-0.005495|-0.01|-0.005495|0.01|0.005495|0.01|0.005495|0.03|0.016484|1.82|0|0|0||0|||200|0.439639|0||||||||100|100||||
A|XASE|202609|PETS|ROUND|250|LYNYN|71|32199.76|19796|18789|1007|0|1007|0|0|0|0|0|0|0|-0.006028|-0.003426|-0.006028|-0.003426|-0.01|-0.005683|-0.01|-0.005683|-0.006028|-0.003426|1.759513|0.00993|0.00993|0.005644|1|0|||1007|0.011744|0||||||||2448|0||||
A|XASE|202609|PETS|ROUND|5000|LNNYN|10|72719.96|45136|45136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PETS|ROUND|5000|LYNYN|4|31890.64|20487|20487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PETZ|ODD|0|LNNNN|207|7914.72|5053|4498|555|0|0|136|0|0|140|150|34|95|-0.028162|-0.018199|-0.03818|-0.024673|-0.02955|-0.019096|-0.046126|-0.029808|-0.041784|-0.027002|1.547432||||||||||||||||||||22|712|355|193752.517182
A|XASE|202609|PETZ|ODD|0|LNNYN|2335|112053.56|77561|77500|61|0|61|0|0|0|0|0|0|0|-0.04|-0.025806|-0.04|-0.025806|-0.04|-0.025806|-0.04|-0.025806|-0.04|-0.025806|1.55||||||||||||||||||||1|0|0|0.017017
A|XASE|202609|PETZ|ODD|0|LNYNN|11|492.39|314|61|253|0|0|61|0|0|0|179|13|0|0.009644|0.006164|-0.004506|-0.00288|-0.00502|-0.003208|-0.005534|-0.003537|-0.037431|-0.023924|1.564545|0.053439|0.009644|0.006164|0.180473|253|0.021897|16919.003899|0||0||||||||253|0|7|169|169|16919.003899
A|XASE|202609|PETZ|ODD|0|LNYYN|474|22425.4|15460|15432|28|0|28|0|0|0|0|0|0|0|0.012857|0.008467|0.019286|0.0127|0.023929|0.015757|0.022143|0.014581|0.064286|0.042333|1.518571|0.035|0.015|0.009878|0.428571|28|0.01|0.023191|0||0||||||||28|0|3|0|0|0.023191
A|XASE|202609|PETZ|ODD|0|LYNYN|163|9037.76|5705|5356|349|0|349|0|0|0|0|0|0|0|0.027163|0.017782|0.035817|0.023447|0.023782|0.015569|0.040516|0.026523|0.031146|0.020389|1.527564|0.049513|0.059542|0.038978|1.202546|9|0.01|0.016069|248|0.021644|92|0.02|0.023522||||||349|0||||
A|XASE|202609|PETZ|ROUND|0|LNNYN|552|87024.56|56086|56086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PETZ|ROUND|0|LNYYN|504|77258.78|52089|52089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PETZ|ROUND|0|LYNYN|281|47568.47|30644|30508|136|0|136|0|0|0|0|0|0|0|0.06|0.03871|0.06|0.03871|0.06|0.03871|0.06|0.03871|0.06|0.03871|1.55|0.08|0.08|0.051613|1|0|||136|0.030124|0||||||||136|0||||
A|XASE|202609|PETZ|ROUND|1000|LNNYN|68|130033.23|85705|85705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PETZ|ROUND|1000|LNYYN|43|86179.83|58154|58154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PETZ|ROUND|1000|LYNYN|53|112698.01|71559|71500|59|0|59|0|0|0|0|0|0|0|-0.03|-0.01875|0.01|0.00625|0|0|0.06|0.0375|0.07|0.04375|1.6|0.04|0.04|0.025|1|0|||59|0.000188|0||||||||100|0||||
A|XASE|202609|PETZ|ROUND|10000|LNNYN|5|55966.4|39316|39316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PETZ|ROUND|10000|LNYYN|6|91336.9|66970|66970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PETZ|ROUND|10000|LYNYN|1|18512|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PETZ|ROUND|250|LNNYN|141|75087.69|50136|50136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PETZ|ROUND|250|LNYYN|287|100579.29|67277|66477|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.001631|0.0075|0.004894|0.0725|0.047308|1.5325|0.025|0|0|0|800|0.0125|0.015782|0||0||||||||500|300|3|0|0|0.015782
A|XASE|202609|PETZ|ROUND|250|LYNYN|381|154853.27|100032|99453|579|0|579|0|0|0|0|0|0|0|-0.003454|-0.002301|0.002729|0.001818|-0.000725|-0.000483|0.006183|0.00412|-0.09544|-0.063588|1.500915|0.013092|0.006183|0.00412|0.472296|400|0.005|0.019353|179|0.024542|0||||||||500|79||||
A|XASE|202609|PETZ|ROUND|5000|LNNYN|4|23939.51|17391|17391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PETZ|ROUND|5000|LNYYN|6|37110.72|24058|24058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PETZ|ROUND|5000|LYNYN|5|35084.4|20859|20859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEVC|ODD|0|LNNYN|1|31.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEVC|ODD|0|LNYYN|2|62.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEVC|ODD|1000|LYNYN|2|4125.1|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEVC|ROUND|1000|LNYYN|17|53939.24|1716|1716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEVC|ROUND|1000|LYNYN|15|49859.8|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEVC|ROUND|10000|LYNYN|1|12644|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEVC|ROUND|5000|LNYYN|2|18975|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEVC|ROUND|5000|LYNYN|1|5753.02|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEW|ODD|0|LNNNN|317|2746.3|1253|1171|82|0|0|1|0|0|0|5|34|42|0.006829|0.003144|0.007439|0.003424|0.006098|0.002807|0.006098|0.002807|0.009756|0.004491|2.172317||||||||||||||||||||17|335|131|1412296.251883
A|XASE|202609|PEW|ODD|0|LNNYN|285|11728.35|5310|5310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEW|ODD|0|LNYYN|75|3775.9|1680|1679|1|0|1|0|0|0|0|0|0|0|0.01|0.004662|0.01|0.004662|0.02|0.009324|0.02|0.009324|-0.01|-0.004662|2.145|0.03|0.01|0.004662|0.333333|1|0.01|0.01589|0||0||||||||1|0|1|0|0|0.01589
A|XASE|202609|PEW|ODD|0|LYNYN|59|2077.5|938|828|110|0|110|0|0|0|0|0|0|0|-0.006545|-0.002936|-0.005182|-0.002324|-0.003364|-0.001509|-0.003364|-0.001509|-0.003091|-0.001386|2.229727|0.010364|0.009091|0.004077|0.877193|14|0.005|0.01692|96|0.017762|0||||||||110|0||||
A|XASE|202609|PEW|ROUND|0|LNNNN|70|16105|7000|5355|1645|0|0|0|0|200|45|100|600|700|0.001489|0.000646|0.001489|0.000646|0.001489|0.000646|0.003313|0.001437|0.00696|0.003018|2.306246||||||||||||||||||||17|1406|723|711969.897765
A|XASE|202609|PEW|ROUND|0|LNNYN|38|8416.04|3817|3817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEW|ROUND|0|LNYYN|244|52448|24400|24400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEW|ROUND|0|LYNYN|2539|547685|253900|252400|1500|0|1500|0|0|0|0|0|0|0|-0.000667|-0.000289|-0.000667|-0.000289|-0.000667|-0.000289|-0.002667|-0.001156|-0.006667|-0.00289|2.306667|0.010667|0.010667|0.004624|1|0|||1500|0.020064|0||||||||1500|0||||
A|XASE|202609|PEW|ROUND|1000|LNNYN|77|114122.81|49083|49083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEW|ROUND|1000|LNYYN|55|79417.5|33716|33716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEW|ROUND|1000|LYNYN|31|65529.28|29960|29950|10|0|10|0|0|0|0|0|0|0|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|2.145|0.01|0.01|0.004662|1|0|||10|0.018718|0||||||||569|0||||
A|XASE|202609|PEW|ROUND|10000|LNNYN|2|29826|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEW|ROUND|20000|LNNYN|1|34880|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEW|ROUND|20000|LYNYN|6|216648.79|100687|100687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEW|ROUND|250|LNNNN|3|1636.2|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEW|ROUND|250|LNNYN|42|30355.36|13230|13230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEW|ROUND|250|LNYYN|14|7285.85|3245|3245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEW|ROUND|250|LYNYN|157|76816.8|35065|34965|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|-0.01|-0.004338|2.305|0.01|0.01|0.004338|1|0|||100|0.031018|0||||||||128|0||||
A|XASE|202609|PEW|ROUND|5000|LNNYN|2|14315|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEW|ROUND|5000|LYNYN|1|6235|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEW|ROUND|50000|LNNYN|1|134470|59500|59500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEW|ROUND|50000|LYNYN|8|771053.42|344257|343457|800|0|800|0|0|0|0|0|0|0|-0.02|-0.008909|-0.02|-0.008909|-0.02|-0.008909|-0.02|-0.008909|-0.02|-0.008909|2.245|0.01|0|0|0|800|0.005|0.015908|0||0||||||||3200|0||||
A|XASE|202609|PEW+|ODD|0|LNNYN|3|5.58|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEW+|ROUND|0|LNNYN|1|96|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEW+|ROUND|0|LNYYN|1|96|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEX|ODD|0|LNNYN|6|139.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEX|ODD|0|LNYYN|5|320.28|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEX|ODD|0|LYNYN|2|186.25|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEX|ODD|1000|LNNYN|2|2314|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEX|ODD|1000|LNYYN|2|2045.39|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEX|ODD|1000|LYNYN|3|4212.62|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEX|ODD|250|LNNYN|5|3040.48|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEX|ODD|250|LNYYN|18|6957.08|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEX|ODD|250|LYNYN|14|5755.29|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEX|ROUND|1000|LNYYN|2|4706|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEX|ROUND|1000|LYNYN|3|10868.09|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEX|ROUND|20000|LNYYN|1|27132|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEX|ROUND|5000|LNYYN|1|6019.2|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEXL|ODD|0|LNNNN|1|146.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEXL|ODD|0|LNYYN|1|71.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEXL|ODD|0|LYNYN|3|283.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEXL|ODD|1000|LNNYN|1|1034.6|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEXL|ODD|1000|LNYYN|2|5248.07|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEXL|ODD|1000|LYNYN|11|33437.46|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEXL|ODD|250|LYNYN|3|1855.9|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEXL|ODD|5000|LYNYN|2|11634.9|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEXL|ROUND|5000|LNNYN|2|19299.61|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEXL|ROUND|5000|LNYYN|1|7051|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEXL|ROUND|5000|LYNYN|6|45535.43|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEY|ODD|0|LNNNN|400|50931.48|2161|2140|21|0|0|0|0|0|0|15|6|0|0.009048|0.000386|0.002381|0.000102|-0.004286|-0.000183|-0.01|-0.000427|0.014762|0.00063|23.446429||||||||||||||||||||4|48|40|20011.237426
A|XASE|202609|PEY|ODD|0|LNNYN|40|3483.21|147|142|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.03|-0.001211|24.775||||||||||||||||||||1|0|0|0.022336
A|XASE|202609|PEY|ODD|0|LNYNN|1|24.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|PEY|ODD|0|LNYYN|7|653.36|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEY|ODD|0|LYNYN|239|19492.12|817|756|61|0|61|0|0|0|0|0|0|0|0.005246|0.000224|0.004098|0.000175|0.01|0.000426|0.036721|0.001566|0.021639|0.000923|23.453279|0.010164|0.010164|0.000433|1|0|||61|0.016804|0||||||||61|0||||
A|XASE|202609|PEY|ODD|1000|LNNNN|186|294620.59|12237|12237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|97|
A|XASE|202609|PEY|ODD|1000|LNNYN|24|36835.35|1528|1528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEY|ODD|1000|LNYYN|5|9239.83|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEY|ODD|1000|LYNNN|1|1433.44|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEY|ODD|1000|LYNYN|124|205303.39|8600|7009|1591|0|1591|0|0|0|0|0|0|0|0.003224|0.000135|-0.000327|-0.000014|-0.005833|-0.000244|-0.000245|-0.00001|0.010547|0.000442|23.885217|0.009403|0.009434|0.000395|1.003342|105|0.005|0.019785|1431|0.01403|55|0.01|0.017404||||||1622|0||||
A|XASE|202609|PEY|ODD|250|LNNNN|499|266107.15|11220|11180|40|0|0|0|0|0|16|0|24|0|0.002|0.000082|0.002|0.000082|0.01|0.000411|0.018|0.00074|0.038|0.001561|24.337||||||||||||||||||||2|303|226|63779.408545
A|XASE|202609|PEY|ODD|250|LNNYN|13|8791.08|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEY|ODD|250|LYNYN|123|71601.09|3003|2311|692|0|692|0|0|0|0|0|0|0|0.003295|0.000139|-0.000694|-0.000029|-0.00159|-0.000067|-0.000723|-0.00003|-0.017702|-0.000744|23.787652|0.00987|0.008353|0.000351|0.846266|76|0.006908|0.021287|616|0.01405|0||||||||692|0||||
A|XASE|202609|PEY|ROUND|1000|LNNNN|91683|400140350.35|16811958|16786779|25124|0|1264|500|800|9091|7714|3464|2291|0|-0.002765|-0.000116|0.002096|0.000088|0.003772|0.000158|0.003487|0.000146|0.007008|0.000294|23.810517||||||||||||||||||||154|231481|171882|12894.920753
A|XASE|202609|PEY|ROUND|1000|LNNYN|1549|4141177.55|173653|173555|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|0.11|0.004751|0.03|0.001296|23.155||||||||||||||||||||1|0|0|0.024087
A|XASE|202609|PEY|ROUND|1000|LNYNN|4|18718|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|PEY|ROUND|1000|LNYYN|408|1201650.5|51150|50850|300|0|300|0|0|0|0|0|0|0|0.003333|0.000141|0|0|-0.003333|-0.000141|-0.006667|-0.000282|-0.01|-0.000422|23.67|0.02|0|0|0|300|0.01|0.017959|0||0||||||||300|0|2|0|0|0.017959
A|XASE|202609|PEY|ROUND|1000|LYNNN|1148|4925139|205400|204362|1038|0|200|0|38|100|400|100|200|0|0.003854|0.000159|0.009268|0.000383|0.011195|0.000462|0.009268|0.000383|0.02578|0.001064|24.228497|0.001927|0.001927|0.00008|1|0|||1038|12990.190014|0||||||||1100|100||||
A|XASE|202609|PEY|ROUND|1000|LYNYN|3933|12808690.29|540765|512125|28640|0|28640|0|0|0|0|0|0|0|0.001744|0.000073|-0.003759|-0.000158|-0.004994|-0.00021|-0.005566|-0.000234|-0.005314|-0.000223|23.806389|0.010199|0.010164|0.000427|0.996577|100|0.005|0.006982|28540|0.017356|0||||||||29444|0||||
A|XASE|202609|PEY|ROUND|10000|LNNNN|4490|63845840|2706000|2701252|4748|0|0|0|0|748|2800|500|500|200|0.000531|0.000022|0.00358|0.000149|0.007481|0.000312|0.003901|0.000162|0.019469|0.000811|24.004023||||||||||||||||||||11|74169|62085|25479.554925
A|XASE|202609|PEY|ROUND|10000|LNNYN|98|1405290.3|58880|58880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEY|ROUND|10000|LNYNN|7|110809|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|24|
A|XASE|202609|PEY|ROUND|10000|LNYYN|2|21069|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEY|ROUND|10000|LYNNN|1091|16558125|702300|700139|2161|0|0|0|0|0|300|200|1661|0|0.000736|0.000031|0.006289|0.000262|0.01|0.000416|0.009075|0.000378|0.021106|0.000879|24.017767|0.004169|0.004169|0.000174|1|0|||2161|44614.550463|0||||||||4500|100||||
A|XASE|202609|PEY|ROUND|10000|LYNYN|166|2297412.29|96753|89637|7116|0|7116|0|0|0|0|0|0|0|0.002974|0.000124|0.000725|0.00003|-0.004941|-0.000206|0.002322|0.000097|-0.005874|-0.000245|24.000537|0.01|0.01|0.000417|1|0|||7116|0.019799|0||||||||7716|0||||
A|XASE|202609|PEY|ROUND|20000|LNNNN|9314|257119177|10790700|10788604|2096|0|0|0|388|1174|534|0|0|0|-0.005229|-0.000218|0.009676|0.000403|-0.004905|-0.000204|-0.005229|-0.000218|0.004905|0.000204|23.992557||||||||||||||||||||4|31031|25477|1149.170832
A|XASE|202609|PEY|ROUND|20000|LNNYN|33|904837|37900|37900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEY|ROUND|20000|LNYNN|3|92426|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|313|313|
A|XASE|202609|PEY|ROUND|20000|LNYYN|92|4469660|184000|184000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEY|ROUND|20000|LYNNN|339|9145471|385500|384800|700|0|0|0|0|0|0|0|700|0|-0.01|-0.000417|-0.01|-0.000417|0.01|0.000417|-0.01|-0.000417|-0.01|-0.000417|23.98|0|0|0||0|||700|37897.764463|0||||||||400|300||||
A|XASE|202609|PEY|ROUND|20000|LYNYN|1718|79168234.75|3301194|3289208|11986|0|11986|0|0|0|0|0|0|0|0|0|-0.001502|-0.000062|-0.003637|-0.000151|-0.001681|-0.00007|-0.018678|-0.000773|24.163195|0.010751|0.002253|0.000093|0.20953|10186|0.005|0.019851|1800|0.000219|0||||||||25500|0||||
A|XASE|202609|PEY|ROUND|200000|LYNYN|1|240600|10000|9800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|0.01|0.000416|-0.05|-0.002078|-0.11|-0.004571|24.065|0.01|0.01|0.000416|1|0|||200|0.020999|0||||||||3400|0||||
A|XASE|202609|PEY|ROUND|5000|LNNNN|15250|124908254|5290900|5282380|8520|0|0|700|600|1815|2592|712|2101|0|0.00094|0.000039|0.003862|0.000161|0.002115|0.000088|0.001939|0.000081|0.010523|0.00044|23.914548||||||||||||||||||||40|125171|94403|28314.641521
A|XASE|202609|PEY|ROUND|5000|LNNYN|188|1574869.52|66244|66244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEY|ROUND|5000|LNYNN|13|121008|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEY|ROUND|5000|LNYYN|199|1679621.04|71522|71522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEY|ROUND|5000|LYNNN|2254|20851917|874000|869886|4114|0|0|1019|95|200|1100|800|900|0|0.003935|0.000165|0.007083|0.000298|0.008055|0.000339|0.006597|0.000277|-0.007083|-0.000298|23.782214|0.002674|0.002674|0.000112|1|0|||4114|19943.894336|0||||||||3900|1000||||
A|XASE|202609|PEY|ROUND|5000|LYNYN|9138|82477866.13|3501474|3491744|9730|0|9730|0|0|0|0|0|0|0|-0.001856|-0.000078|-0.004228|-0.000177|-0.003949|-0.000165|-0.00474|-0.000198|-0.009022|-0.000378|23.890175|0.009589|0.009589|0.000401|1|0|||9730|0.019255|0||||||||9930|0||||
A|XASE|202609|PEY|ROUND|50000|LNNNN|1162|63488982|2724800|2724800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7494|6266|
A|XASE|202609|PEY|ROUND|50000|LYNYN|30|2325785.8|97560|97560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEZ|ODD|0|LNNYN|36|6826.32|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEZ|ODD|0|LNYYN|2|187.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEZ|ODD|0|LYNYN|5|466.58|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEZ|ODD|1000|LNNYN|1|4810.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEZ|ODD|1000|LNYYN|7|12356.02|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEZ|ODD|1000|LYNYN|10|22207.04|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEZ|ODD|250|LYNYN|3|1215.42|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEZ|ODD|5000|LNYYN|1|5271.75|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEZ|ODD|5000|LYNYN|2|14858.49|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEZ|ROUND|10000|LNYYN|1|11915|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEZ|ROUND|10000|LYNYN|1|10174.06|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PEZ|ROUND|5000|LNNNN|98021|923993790|9802100|9802100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|224|137|
A|XASE|202609|PEZ|ROUND|5000|LNYYN|1|9911.69|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PEZ|ROUND|50000|LNNYN|4|763300|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PEZ|ROUND|50000|LNYYN|116|22082780|232000|232000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFAI|ODD|0|LNNNN|7|73.48|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFAI|ODD|0|LNNYN|86|2096.81|770|770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFAI|ODD|0|LNYYN|56|1089.45|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFAI|ODD|0|LYNYN|3|38.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFAI|ROUND|10000|LNNYN|1|11610|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFAI|ROUND|250|LNNYN|3|1707.76|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFAI|ROUND|250|LNYYN|3|765|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFAI|ROUND|250|LYNYN|2|510|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFBC|ODD|0|LNNNN|281|34589.64|327|296|31|0|1|4|0|2|0|3|15|6|0.020645|0.000194|0.046452|0.000437|-0.075806|-0.000712|0.105484|0.000991|0.099032|0.000931|106.412258||||||||||||||||||||26|37|20|145956.800569
A|XASE|202609|PFBC|ODD|0|LNNYN|1630|227417.67|2158|2154|4|0|4|0|0|0|0|0|0|0|-0.9025|-0.00865|-0.9025|-0.00865|-0.02|-0.000192|-0.9325|-0.008937|-0.155|-0.001486|104.34125||||||||||||||||||||3|0|0|0.017187
A|XASE|202609|PFBC|ODD|0|LNYNN|1|205.9|2|0|2|0|2|0|0|0|0|0|0|0|0.59|0.005715|0.59|0.005715|0.19|0.00184|0.58|0.005618|0.58|0.005618|103.245|1.49|0.59|0.005715|0.395973|2|0.45|0.077147|0||0||||||||2|0|1|0|0|0.077147
A|XASE|202609|PFBC|ODD|0|LNYYN|1051|146680.31|1389|1302|87|0|87|0|0|0|0|0|0|0|0.08092|0.00078|0.082529|0.000795|0.071954|0.000693|0.071149|0.000685|0.066552|0.000641|103.799023|0.68931|0.084253|0.000812|0.122228|87|0.302529|0.007167|0||0||||||||87|0|60|0|0|0.007167
A|XASE|202609|PFBC|ODD|0|LYNYN|47|6138.79|58|36|22|0|22|0|0|0|0|0|0|0|0.138636|0.001303|0.13|0.001222|0.134545|0.001265|0.063636|0.000598|0.064545|0.000607|106.385682|0.330455|0.200455|0.001884|0.606602|17|0.084118|0.013387|5|0.010638|0||||||||22|0||||
A|XASE|202609|PFBC|ODD|1000|LNNNN|77|206762.66|1961|1541|420|0|13|86|44|44|11|84|138|0|-0.124167|-0.001174|-0.100143|-0.000947|-0.136071|-0.001286|-0.013476|-0.000127|0.127095|0.001201|105.801107||||||||||||||||||||14|350|193|46600.22153
A|XASE|202609|PFBC|ODD|1000|LNNYN|1020|2219398.35|21170|21099|71|0|71|0|0|0|0|0|0|0|-0.084225|-0.000795|-0.153662|-0.00145|-0.055634|-0.000525|-0.13831|-0.001306|-0.20338|-0.00192|105.943944||||||||||||||||||||2|0|0|0.010822
A|XASE|202609|PFBC|ODD|1000|LNYNN|2|6501.34|61|0|61|0|61|0|0|0|0|0|0|0|0.117049|0.001098|0.117049|0.001098|0.117049|0.001098|0.151475|0.001421|0.245902|0.002306|106.62541|0.28918|0.117049|0.001098|0.404762|61|0.086066|0.060376|0||0||||||||61|0|2|0|0|0.060376
A|XASE|202609|PFBC|ODD|1000|LNYYN|747|1442951.1|13719|13479|240|0|240|0|0|0|0|0|0|0|0.14075|0.001333|0.123708|0.001172|0.10375|0.000983|0.062542|0.000592|0.01925|0.000182|105.56075|0.506417|0.218583|0.002071|0.431627|240|0.143917|0.01293|0||0||||||||303|0|11|0|0|0.01293
A|XASE|202609|PFBC|ODD|1000|LYNYN|89|243464.81|2283|2157|126|0|126|0|0|0|0|0|0|0|0.300317|0.00286|0.28|0.002667|0.238413|0.002271|-0.020635|-0.000197|-0.044762|-0.000426|104.991825|0.45381|0.364762|0.003474|0.803778|82|0.068415|0.015569|44|0.017308|0||||||||126|0||||
A|XASE|202609|PFBC|ODD|10000|LNYYN|6|60961.76|584|569|15|0|15|0|0|0|0|0|0|0|-0.08|-0.000757|0.1|0.000946|0.24|0.00227|0.24|0.00227|0.23|0.002176|105.72|0.34|0.32|0.003027|0.941176|15|0.01|0.020465|0||0||||||||95|0|1|0|0|0.020465
A|XASE|202609|PFBC|ODD|10000|LYNYN|7|73119.56|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFBC|ODD|250|LNNNN|63|31401.29|299|276|23|0|0|0|0|0|3|13|7|0|-0.118696|-0.001117|-0.041739|-0.000393|-0.112609|-0.00106|0.023913|0.000225|0.247826|0.002333|106.233913||||||||||||||||||||5|22|13|56777.366189
A|XASE|202609|PFBC|ODD|250|LNNYN|1992|1091481.34|10327|10322|5|0|5|0|0|0|0|0|0|0|-0.13|-0.001191|0.47|0.004305|0.49|0.004489|0.49|0.004489|0.1|0.000916|109.165||||||||||||||||||||1|6|6|0.017297
A|XASE|202609|PFBC|ODD|250|LNYNN|2|951.26|9|0|9|0|9|0|0|0|0|0|0|0|0.072222|0.000683|-0.261111|-0.00247|-0.272222|-0.002575|-0.472222|-0.004468|-0.304444|-0.00288|105.700556|0.292222|0.072222|0.000683|0.247148|9|0.11|0.064553|0||0||||||||9|0|2|0|0|0.064553
A|XASE|202609|PFBC|ODD|250|LNYYN|1540|898797.34|8477|8456|21|0|21|0|0|0|0|0|0|0|0.100476|0.000959|0.107143|0.001023|0.10381|0.000991|0.12381|0.001182|0.091429|0.000873|104.76381|0.506667|0.108095|0.001032|0.213346|21|0.199286|0.011844|0||0||||||||28|0|5|0|0|0.011844
A|XASE|202609|PFBC|ODD|250|LYNYN|90|52494.29|492|347|145|0|145|0|0|0|0|0|0|0|-0.110828|-0.001046|-0.227103|-0.002144|-0.23131|-0.002184|-0.367517|-0.00347|-0.479724|-0.004529|105.924207|0.297655|0.235034|0.002219|0.78962|111|0.040901|0.004338|34|0.007648|0||||||||145|0||||
A|XASE|202609|PFBC|ODD|5000|LNNNN|33|226521.93|2138|1624|514|0|0|50|0|49|187|138|0|90|-0.259397|-0.002425|-0.301304|-0.002817|-0.353191|-0.003302|-0.289533|-0.002707|-0.032121|-0.0003|106.956946||||||||||||||||||||8|527|309|76915.542298
A|XASE|202609|PFBC|ODD|5000|LNNYN|151|1000909.7|9526|9228|298|0|298|0|0|0|0|0|0|0|-0.120336|-0.001145|0.027651|0.000263|0.137919|0.001312|0.084899|0.000808|0.105503|0.001004|105.108087||||||||||||||||||||5|0|0|0.005451
A|XASE|202609|PFBC|ODD|5000|LNYNN|1|5278|52|0|52|0|0|52|0|0|0|0|0|0|0|0|0|0|0.01|0.000099|-0.39|-0.003842|-0.19|-0.001872|101.5|0.16|0|0|0|52|0.08|0.491436|0||0||||||||52|0|1|0|0|0.491436
A|XASE|202609|PFBC|ODD|5000|LNYYN|69|464209.62|4385|4239|146|0|146|0|0|0|0|0|0|0|0.226233|0.002169|0.226233|0.002169|0.202123|0.001938|0.240548|0.002307|-0.224178|-0.00215|104.283185|0.350205|0.226233|0.002169|0.646|146|0.061986|0.016281|0||0||||||||177|0|3|0|0|0.016281
A|XASE|202609|PFBC|ODD|5000|LYNYN|47|323465.37|3016|2787|229|0|229|0|0|0|0|0|0|0|0.273231|0.002547|0.185415|0.001728|-0.126769|-0.001182|0.037904|0.000353|-0.131965|-0.00123|107.269454|0.50214|0.516201|0.004812|1.028002|67|0.01|0.00023|104|0.014303|58|0.03931|0.02026||||||310|0||||
A|XASE|202609|PFBC|ROUND|10000|LNNNN|13|138891.96|1330|1114|216|0|0|0|0|102|114|0|0|0|-0.228194|-0.002175|-0.28463|-0.002712|-0.28625|-0.002728|-0.074722|-0.000712|-0.372222|-0.003547|104.93537||||||||||||||||||||3|65|55|1669.50582
A|XASE|202609|PFBC|ROUND|10000|LNNYN|21156|218281797.99|2115743|2115714|29|0|29|0|0|0|0|0|0|0|0.102759|0.000975|-0.064483|-0.000612|-0.071034|-0.000674|-0.191379|-0.001816|-0.00931|-0.000088|105.384138||||||||||||||||||||3|0|0|0.017772
A|XASE|202609|PFBC|ROUND|10000|LNYYN|7756|81057534.96|776667|776406|261|0|261|0|0|0|0|0|0|0|0.138621|0.001321|0.082184|0.000783|0.099157|0.000945|0.099847|0.000951|0.043793|0.000417|104.936648|0.480805|0.167625|0.001597|0.348633|261|0.15659|0.017822|0||0||||||||1341|0|13|0|0|0.017822
A|XASE|202609|PFBC|ROUND|10000|LYNYN|125|1359061.92|12748|12528|220|0|220|0|0|0|0|0|0|0|0.267864|0.002552|0.263|0.002505|0.368909|0.003514|0.286227|0.002727|-0.021955|-0.000209|104.979523|0.359773|0.359773|0.003427|1|0|||220|0.000202|0||||||||214|7||||
A|XASE|202609|PFBC|ROUND|20000|LNNNN|6|184153.7|1771|1771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFBC|ROUND|20000|LNNYN|7948|231197419|2188200|2188188|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000189|0.04|0.000378|0.04|0.000378|0.04|0.000378|0.04|0.000378|105.7||||||||||||||||||||1|0|0|0.017842
A|XASE|202609|PFBC|ROUND|20000|LNYNN|1|49265.15|479|0|479|0|0|0|0|0|0|479|0|0|-0.8|-0.007768|-0.8|-0.007768|-0.15|-0.001456|0.41|0.003981|0.21|0.002039|102.99|0.72|0.28|0.002719|0.388889|479|0.22|14132.702757|0||0||||||||100|379|1|7|7|14132.702757
A|XASE|202609|PFBC|ROUND|20000|LNYYN|6945|234220028.18|2202598|2202060|538|0|538|0|0|0|0|0|0|0|0.196357|0.00183|0.262156|0.002444|0.244833|0.002282|0.299219|0.002789|0.189275|0.001764|107.274108|0.517881|0.309554|0.002886|0.597732|538|0.104164|0.014197|0||0||||||||2800|0|15|0|0|0.014197
A|XASE|202609|PFBC|ROUND|20000|LYNYN|35|1096660.08|10272|9323|949|0|949|0|0|0|0|0|0|0|0.45216|0.004325|0.479157|0.004583|0.162244|0.001552|-0.191233|-0.001829|0.058072|0.000555|104.546691|0.787566|0.747123|0.007146|0.948649|368|0.052147|0.027859|581|0.004371|0||||||||1279|276||||
A|XASE|202609|PFBC|ROUND|200000|LNYYN|2|784922|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFBC|ROUND|50000|LNNNN|3|253422|2350|2350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFBC|ROUND|50000|LNNYN|929|50509852.62|468424|468424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFBC|ROUND|50000|LNYYN|2763|149822305.21|1388184|1388134|50|0|50|0|0|0|0|0|0|0|0.04|0.000369|0.04|0.000369|0.05|0.000462|0.06|0.000554|0.13|0.0012|108.325|0.39|0.29|0.002677|0.74359|50|0.05|0.020043|0||0||||||||200|0|1|0|0|0.020043
A|XASE|202609|PFBC|ROUND|50000|LYNYN|10|690937.37|6444|6444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFD|ODD|0|LNNNN|26|771.98|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFD|ODD|0|LNNYN|44|4216.29|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFD|ODD|0|LNYYN|32|3199.57|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFD|ODD|0|LYNYN|16|1381.38|127|15|112|0|112|0|0|0|0|0|0|0|0.039732|0.003649|0.039732|0.003649|0.039732|0.003649|0.037857|0.003477|0.036786|0.003379|10.887991|0.059911|0.039732|0.003649|0.663189|68|0.016618|0.015502|44|0.013947|0||||||||112|0||||
A|XASE|202609|PFD|ODD|1000|LNNYN|2|2189.88|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFD|ODD|1000|LNYYN|1|1036.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFD|ODD|250|LNNNN|2|602.03|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFD|ODD|250|LNNYN|18|8835.43|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFD|ODD|250|LNYYN|27|8358.9|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFD|ODD|250|LYNYN|10|6283.15|577|78|499|0|499|0|0|0|0|0|0|0|0.028176|0.002581|0.028176|0.002581|0.028176|0.002581|0.028176|0.002581|0.028497|0.00261|10.918206|0.050802|0.0398|0.003645|0.783432|167|0.016437|0.014588|332|0.017939|0||||||||499|0||||
A|XASE|202609|PFD|ROUND|1000|LNNNN|231|254859|23100|22224|876|0|0|100|0|0|0|0|0|776|-0.041404|-0.003757|-0.041404|-0.003757|-0.043687|-0.003964|-0.042546|-0.003861|-0.048699|-0.004419|11.020731||||||||||||||||||||13|1708|718|595624.27354
A|XASE|202609|PFD|ROUND|1000|LNNYN|70|114653.72|10355|10355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFD|ROUND|1000|LNYYN|431|624879.03|57031|56731|300|0|300|0|0|0|0|0|0|0|0.006667|0.0006|0.006667|0.0006|0.003333|0.0003|0.02|0.001801|0.013333|0.0012|11.106667|0.046667|0.01|0.0009|0.214286|300|0.018333|0.019668|0||0||||||||446|0|3|0|0|0.019668
A|XASE|202609|PFD|ROUND|1000|LYNNN|1|1120|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.003565|0.04|0.003565|0.04|0.003565|0.04|0.003565|0.04|0.003565|11.22|0.04|0.04|0.003565|1|0|||100|0.018152|0||||||||100|0||||
A|XASE|202609|PFD|ROUND|1000|LYNYN|585|678235.09|62501|62001|500|0|500|0|0|0|0|0|0|0|0.036|0.003264|0.028|0.002539|0.032|0.002902|0.03|0.00272|0.058|0.005259|11.028|0.052|0.048|0.004353|0.923077|100|0.01|0.016661|400|0.013106|0||||||||600|0||||
A|XASE|202609|PFD|ROUND|10000|LNNYN|34|460820.32|42744|42744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFD|ROUND|10000|LNYYN|74|939781.25|86570|86570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFD|ROUND|10000|LYNYN|6|73096.72|6624|6524|100|0|100|0|0|0|0|0|0|0|-0.05|-0.004541|-0.05|-0.004541|-0.05|-0.004541|-0.05|-0.004541|-0.05|-0.004541|11.01|0.04|0.04|0.003633|1|0|||100|0.016679|0||||||||100|0||||
A|XASE|202609|PFD|ROUND|20000|LNYYN|2|44160|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFD|ROUND|20000|LYNYN|1|26688|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFD|ROUND|5000|LNNYN|10|71457|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFD|ROUND|5000|LNYYN|80|646852.5|59120|59120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFD|ROUND|5000|LYNYN|2|12324.2|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFDE|ODD|0|LNNNN|24|1351.77|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFDE|ODD|0|LNNYN|7|452.21|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFDE|ODD|0|LNYYN|4|395.03|14|7|7|0|7|0|0|0|0|0|0|0|0.045714|0.001603|0.045714|0.001603|0.041429|0.001452|0.04|0.001402|0.052857|0.001853|28.524286|0.077143|0.045714|0.001603|0.592593|7|0.015714|0.007723|0||0||||||||7|0|2|0|0|0.007723
A|XASE|202609|PFDE|ODD|0|LYNYN|18|1530.8|54|0|54|0|54|0|0|0|0|0|0|0|0.058148|0.002053|0.057407|0.002027|0.00037|0.000013|-0.002222|-0.000078|-0.003889|-0.000137|28.316944|0.066852|0.066852|0.002361|1|0|||54|0.01795|0||||||||54|0||||
A|XASE|202609|PFDE|ODD|1000|LNNYN|1|2361.24|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFDE|ODD|1000|LNYYN|2|4720.84|166|0|166|0|166|0|0|0|0|0|0|0|0.05|0.00176|0.05|0.00176|0.05|0.00176|0.05|0.00176|0.067892|0.002389|28.413795|0.07|0.05|0.00176|0.714286|166|0.01|0.006966|0||0||||||||166|0|2|0|0|0.006966
A|XASE|202609|PFDE|ODD|1000|LYNYN|4|5925.25|208|93|115|0|115|0|0|0|0|0|0|0|0.060609|0.002124|0.060609|0.002124|0.06687|0.002343|0.059391|0.002081|0.056261|0.001971|28.53813|0.07|0.07|0.002453|1|0|||115|0.020758|0||||||||115|0||||
A|XASE|202609|PFDE|ODD|250|LNNNN|2|672.08|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFDE|ODD|250|LNNYN|8|2894.08|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFDE|ODD|250|LNYYN|1|999.25|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFDE|ODD|250|LYNYN|12|6889.76|243|0|243|0|243|0|0|0|0|0|0|0|0.06214|0.002193|0.060288|0.002127|0.054362|0.001918|0.054979|0.00194|0.051029|0.001801|28.33893|0.066996|0.066996|0.002364|1|0|||243|0.019232|0||||||||243|0||||
A|XASE|202609|PFDE|ROUND|1000|LNNNN|3427|9674458|342700|341415|1285|0|0|0|0|0|2|8|1122|153|-0.054342|-0.001919|-0.053961|-0.001905|-0.049424|-0.001745|-0.051868|-0.001832|-0.052374|-0.001849|28.318704||||||||||||||||||||39|4147|2457|189946.409867
A|XASE|202609|PFDE|ROUND|1000|LNNYN|29|82330|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFDE|ROUND|1000|LNYYN|13|38144.17|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFDE|ROUND|1000|LYNYN|25|73239.04|2587|1987|600|0|600|0|0|0|0|0|0|0|0.051667|0.001832|0.051667|0.001832|0.048333|0.001713|0.055|0.00195|0.053333|0.001891|28.2075|0.061667|0.061667|0.002186|1|0|||600|0.017452|0||||||||600|0||||
A|XASE|202609|PFDE|ROUND|10000|LNYYN|1|17124|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFDE|ROUND|10000|LYNYN|53|750020.49|26557|26457|100|0|100|0|0|0|0|0|0|0|0.05|0.001752|0.05|0.001752|0.05|0.001752|0.05|0.001752|0.05|0.001752|28.54|0.06|0.06|0.002102|1|0|||100|0.017907|0||||||||657|0||||
A|XASE|202609|PFDE|ROUND|20000|LNYYN|1|22648|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFDE|ROUND|20000|LYNYN|236|9974908.6|351540|351540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFDE|ROUND|5000|LYNYN|9|51289.2|1810|1810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFDE|ROUND|50000|LYNYN|6|340640|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFE|ODD|0|LNNNN|686|53136.01|1891|1153|738|0|0|0|9|54|169|189|294|23|0.007656|0.000272|0.008686|0.000309|0.009377|0.000334|0.010163|0.000362|0.005393|0.000192|28.107148||||||||||||||||||||256|1614|1022|56849.114738
A|XASE|202609|PFE|ODD|0|LNNYN|7569|1344870.91|47987|47965|22|0|22|0|0|0|0|0|0|0|-0.005455|-0.000193|-0.005455|-0.000193|-0.002727|-0.000096|-0.000909|-0.000032|-0.037273|-0.001317|28.298182||||||||||||||||||||9|0|0|0.014259
A|XASE|202609|PFE|ODD|0|LNYYN|26|2214.87|78|63|15|0|15|0|0|0|0|0|0|0|-0.017333|-0.000599|-0.02|-0.000691|0.030667|0.00106|-0.085333|-0.00295|-0.294|-0.010163|28.928667|0.02|0|0|0|15|0.01|0.018818|0||0||||||||17|0|3|0|0|0.018818
A|XASE|202609|PFE|ODD|0|LYNNN|6|705.36|25|0|25|0|25|0|0|0|0|0|0|0|0.0112|0.000397|0.0168|0.000595|0.0096|0.00034|0.0248|0.000879|0.0032|0.000113|28.2178|0.01|0.0056|0.000198|0.56|11|0.005|0.013996|14|0.017348|0||||||||25|0||||
A|XASE|202609|PFE|ODD|0|LYNYN|2723|168338.26|5996|5123|873|0|873|0|0|0|0|0|0|0|-0.005063|-0.00018|-0.006208|-0.000221|-0.006884|-0.000245|-0.003081|-0.00011|0.010172|0.000361|28.138448|0.009817|0.007148|0.000254|0.728121|233|0.005|0.017236|640|0.014981|0||||||||895|0||||
A|XASE|202609|PFE|ODD|1000|LNNNN|770|1494883.62|53060|48168|4892|0|0|0|0|684|2003|1513|692|0|0.009963|0.000354|0.010372|0.000368|0.010605|0.000377|0.011995|0.000426|-0.000307|-0.000011|28.152592||||||||||||||||||||82|26749|8305|17360.457688
A|XASE|202609|PFE|ODD|1000|LNNYN|15668|28677974.18|1021689|1021168|521|0|521|0|0|0|0|0|0|0|-0.007965|-0.000282|-0.003167|-0.000112|-0.001094|-0.000039|-0.013263|-0.00047|-0.008426|-0.000298|28.240182||||||||||||||||||||9|51|51|0.01683
A|XASE|202609|PFE|ODD|1000|LNYNN|1|1743.99|61|0|61|0|0|61|0|0|0|0|0|0|0|0|0.01|0.00035|-0.01|-0.00035|-0.01|-0.00035|-0.07|-0.002448|28.59|0.02|0|0|0|61|0.01|0.767919|0||0||||||||61|0|1|0|0|0.767919
A|XASE|202609|PFE|ODD|1000|LNYYN|50|70361.3|2487|2218|269|0|269|0|0|0|0|0|0|0|-0.007732|-0.00027|-0.007398|-0.000258|0.006654|0.000232|-0.048067|-0.001677|-0.032454|-0.001132|28.668401|0.02|0|0|0|269|0.01|0.018601|0||0||||||||269|0|4|0|0|0.018601
A|XASE|202609|PFE|ODD|1000|LYNNN|10|16551.46|584|0|441|143|441|143|0|0|0|0|0|0|0.007432|0.000262|0.002534|0.000089|-0.002979|-0.000105|-0.010959|-0.000387|-0.024486|-0.000864|28.342209|0.01|0.01|0.000353|1|0|||584|0.076983|0||||||||584|0||||
A|XASE|202609|PFE|ODD|1000|LYNYN|857|1527469.63|54301|45901|8400|0|8400|0|0|0|0|0|0|0|-0.006971|-0.000248|-0.006367|-0.000226|-0.008887|-0.000316|-0.004742|-0.000169|-0.006124|-0.000218|28.131482|0.009794|0.007665|0.000272|0.782667|1788|0.005|0.017317|6612|0.014632|0||||||||8438|0||||
A|XASE|202609|PFE|ODD|1000|MXXNN|1|2208.36|77|0|77|0|77|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000697|0.02|0.000697|0.06|0.002092|28.675|0.01|0|0|0|77|0.005|0.017376|0||0||||||||77|0||||
A|XASE|202609|PFE|ODD|250|LNNNN|496|271387.29|9632|7051|2581|0|0|0|16|133|1007|832|582|11|0.009295|0.00033|0.009035|0.000321|0.011472|0.000407|0.012069|0.000429|0.002848|0.000101|28.159603||||||||||||||||||||145|7216|3547|28312.064517
A|XASE|202609|PFE|ODD|250|LNNYN|25276|14012685.05|499147|499010|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000353|-0.01|-0.000353|-0.022701|-0.000802|-0.028978|-0.001024|-0.035839|-0.001266|28.309745||||||||||||||||||||9|0|0|0.019773
A|XASE|202609|PFE|ODD|250|LNYYN|113|73049.54|2576|2560|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|0.01|0.000349|-0.05|-0.001746|-0.09|-0.003142|28.64|0.02|0|0|0|16|0.01|0.016021|0||0||||||||16|0|1|0|0|0.016021
A|XASE|202609|PFE|ODD|250|LYNNN|3|1727.67|61|13|48|0|48|0|0|0|0|0|0|0|0.004167|0.000148|0.004167|0.000148|0.004167|0.000148|0.004167|0.000148|-0.025833|-0.000915|28.233333|0.01|0.004167|0.000148|0.416667|28|0.005|0.016827|20|0.000258|0||||||||48|0||||
A|XASE|202609|PFE|ODD|250|LYNYN|869|459273.06|16308|13756|2552|0|2552|0|0|0|0|0|0|0|-0.006708|-0.000238|-0.006642|-0.000236|-0.008966|-0.000319|-0.01029|-0.000366|-0.006422|-0.000228|28.14642|0.00944|0.008456|0.0003|0.895807|251|0.005|0.016888|2301|0.014035|0||||||||2557|0||||
A|XASE|202609|PFE|ROUND|1000|LNNNN|35889|102003636.5|3627920|3572525|55395|0|300|1229|2949|8684|14980|13025|13590|638|0.007154|0.000254|0.00691|0.000245|0.008325|0.000296|0.005725|0.000203|0.003914|0.000139|28.164235||||||||||||||||||||542|645067|159458|31713.951529
A|XASE|202609|PFE|ROUND|1000|LNNYN|18602|65152939.61|2319559|2319458|101|0|101|0|0|0|0|0|0|0|-0.029802|-0.001046|-0.029802|-0.001046|-0.08901|-0.003123|-0.128614|-0.004513|-0.207426|-0.007279|28.497871||||||||||||||||||||2|341|341|0.016972
A|XASE|202609|PFE|ROUND|1000|LNYNN|5|13844|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|404|200|
A|XASE|202609|PFE|ROUND|1000|LNYYN|57|165204.11|5864|5864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|PFE|ROUND|1000|LYNNN|1546|4353307.93|154706|151000|3595|111|2595|411|500|200|0|0|0|0|0.006492|0.000231|0.007572|0.000269|0.008651|0.000307|0.00789|0.00028|0.014976|0.000532|28.158381|0.007302|0.005953|0.000211|0.815225|500|0.005|0.016955|3206|4.730558|0||||||||3706|0||||
A|XASE|202609|PFE|ROUND|1000|LYNYN|14818|42517314.25|1514133|1460038|54095|0|54095|0|0|0|0|0|0|0|-0.006315|-0.000224|-0.006131|-0.000217|-0.007271|-0.000258|-0.006978|-0.000247|-0.007528|-0.000267|28.217376|0.009889|0.008016|0.000284|0.810599|11332|0.005|0.015203|42163|0.015289|600|0.01|0.017604||||||54971|0||||
A|XASE|202609|PFE|ROUND|1000|MXXNN|7|29330.73|1027|0|400|627|400|627|0|0|0|0|0|0|0.004635|0.000162|0.004635|0.000162|-0.001714|-0.00006|0.00703|0.000246|0.002142|0.000075|28.558496|0.01|0.004635|0.000162|0.463486|551|0.005|0.090043|476|0.24316|0||||||||1027|0||||
A|XASE|202609|PFE|ROUND|10000|LNNNN|442|5509307.82|196182|170837|25345|0|0|0|0|2940|8653|6362|6958|432|0.008394|0.0003|0.008495|0.000304|0.010768|0.000385|0.007536|0.00027|0.007628|0.000273|27.9487||||||||||||||||||||55|66508|33122|38088.557041
A|XASE|202609|PFE|ROUND|10000|LNNYN|1400|17717841.92|631648|631612|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000362|0.01|0.000362|-0.01|-0.000362|-0.09|-0.003259|-0.15|-0.005432|27.615||||||||||||||||||||1|0|0|0.016789
A|XASE|202609|PFE|ROUND|10000|LNYYN|117|1583606.7|56696|56596|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001088|-0.05|-0.001813|0.31|0.01124|27.58|0.02|0|0|0|100|0.01|0.017264|0||0||||||||500|0|1|0|0|0.017264
A|XASE|202609|PFE|ROUND|10000|LYNNN|11|127486|4500|4000|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.0028|28.575|0.01|0|0|0|500|0.005|0.018891|0||0||||||||500|0||||
A|XASE|202609|PFE|ROUND|10000|LYNYN|22333|265814939.13|9515850|9460178|55672|0|55672|0|0|0|0|0|0|0|-0.006268|-0.000224|-0.006319|-0.000226|-0.006914|-0.000247|0.000364|0.000013|-0.003461|-0.000124|27.960485|0.009928|0.007227|0.000258|0.727977|15568|0.005022|0.017413|39804|0.014074|300|0.01|0.024449||||||72717|0||||
A|XASE|202609|PFE|ROUND|20000|LNNNN|306|8605282.26|306537|194806|110931|800|0|0|905|7358|36283|26080|38786|2319|0.008337|0.000297|0.008235|0.000294|0.009855|0.000352|0.001905|0.000068|0.009621|0.000343|28.036379||||||||||||||||||||114|187531|114346|51834.675116
A|XASE|202609|PFE|ROUND|20000|LNNYN|1529|54876931.45|1932009|1930336|1673|0|1673|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.027932|-0.000995|0.020723|0.000738|-0.006258|-0.000223|28.074767||||||||||||||||||||5|216|215|0.007943
A|XASE|202609|PFE|ROUND|20000|LNYYN|637|21694599.26|766124|766024|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00069|-0.02|-0.00069|-0.08|-0.002759|-0.24|-0.008276|-0.6|-0.02069|29|0.02|-0.01|-0.000345|-0.5|100|0.015|0.017374|0||0||||||||1450|0|1|0|0|0.017374
A|XASE|202609|PFE|ROUND|20000|LYNNN|2|53213|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.004211|0.00015|0.004211|0.00015|0.035789|0.001278|-0.012632|-0.000451|-0.009474|-0.000338|28.011842|0.01|0.004211|0.00015|0.421053|1100|0.005|0.016369|800|0.015823|0||||||||1900|0||||
A|XASE|202609|PFE|ROUND|20000|LYNYN|18873|654220091.98|23255125|23115454|139671|0|139671|0|0|0|0|0|0|0|-0.006563|-0.000233|-0.010675|-0.00038|-0.00921|-0.000328|-0.014087|-0.000501|-0.034981|-0.001244|28.119704|0.009925|0.006929|0.000246|0.698163|42114|0.005081|0.012214|96604|0.016125|953|0.005|0.017861||||||275564|0||||
A|XASE|202609|PFE|ROUND|200000|LNNNN|3|896891.65|32057|7201|24856|0|0|0|15721|0|9135|0|0|0|0.02265|0.000815|0.073248|0.002635|0.11735|0.004222|0.119401|0.004296|0.168803|0.006073|27.794146||||||||||||||||||||2|10278|9778|3300.485345
A|XASE|202609|PFE|ROUND|200000|LNNYN|54|31634022.47|1136939|1136939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFE|ROUND|200000|LNYYN|148|32942011|1153100|1153000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001376|-0.18|-0.006192|-0.43|-0.014792|29.07|0.02|0|0|0|100|0.01|0.022999|0||0||||||||1900|0|1|0|0|0.022999
A|XASE|202609|PFE|ROUND|200000|LYNYN|98|50300096.16|1790591|1768945|21646|0|21646|0|0|0|0|0|0|0|-0.023876|-0.000858|-0.080863|-0.002905|-0.084632|-0.00304|-0.076051|-0.002732|-0.086215|-0.003097|27.840102|0.01|0.008298|0.000298|0.829761|3685|0.005|0.024516|17961|0.003271|0||||||||106163|0||||
A|XASE|202609|PFE|ROUND|5000|LNNNN|2090|12980037.21|460798|414789|46009|0|200|500|800|2292|12875|13346|15596|400|0.00777|0.000277|0.007331|0.000261|0.007001|0.00025|0.002819|0.0001|0.003449|0.000123|28.054506||||||||||||||||||||211|138397|63014|41469.08684
A|XASE|202609|PFE|ROUND|5000|LNNYN|9592|62971374.9|2242061|2241952|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|-0.000642|-0.000023|-0.004495|-0.00016|0.024679|0.00088|28.057752||||||||||||||||||||5|0|0|0.018627
A|XASE|202609|PFE|ROUND|5000|LNYNN|4|25551|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|418|62|
A|XASE|202609|PFE|ROUND|5000|LNYYN|70|526218.32|18733|18733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFE|ROUND|5000|LYNNN|436|2511365.6|89089|87648|1252|189|500|441|400|0|100|0|0|0|0.008688|0.000307|0.010076|0.000356|0.010076|0.000356|-0.006579|-0.000232|-0.0278|-0.000982|28.32153|0.006169|0.004858|0.000172|0.787402|189|0.005|0.195605|1252|415.154185|0||||||||1989|0||||
A|XASE|202609|PFE|ROUND|5000|LYNYN|10514|69997832.23|2499008|2440182|58826|0|58826|0|0|0|0|0|0|0|-0.007832|-0.000279|-0.008166|-0.000291|-0.009457|-0.000336|-0.008462|-0.000301|-0.012648|-0.00045|28.104894|0.010015|0.00809|0.000288|0.807726|11728|0.005|0.015988|46898|0.015243|200|0.01|0.022842||||||65182|261||||
A|XASE|202609|PFE|ROUND|5000|MXXNN|1|5257.7|185|0|0|185|0|185|0|0|0|0|0|0|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.01|0.000352|-0.05|-0.00176|28.415|0.01|0.01|0.000352|1|0|||185|0.190461|0||||||||185|0||||
A|XASE|202609|PFE|ROUND|50000|LNNNN|40|3321618.91|118092|92032|26060|0|0|0|0|0|15584|4676|2800|3000|0.009959|0.000356|0.009959|0.000356|0.023244|0.00083|0.023961|0.000856|0.018531|0.000662|28.007781||||||||||||||||||||10|54002|42009|62109.441143
A|XASE|202609|PFE|ROUND|50000|LNNYN|109|12752683.35|451239|451239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFE|ROUND|50000|LNYYN|1028|116642668.15|4124545|4124345|200|0|200|0|0|0|0|0|0|0|0|0|-0.04|-0.001422|-0.03|-0.001067|-0.06|-0.002134|-0.29|-0.010313|28.12|0.02|0|0|0|200|0.01|0.020365|0||0||||||||3600|0|1|0|0|0.020365
A|XASE|202609|PFE|ROUND|50000|LYNYN|12207|785106297.31|27746026|27687871|58155|0|58155|0|0|0|0|0|0|0|-0.011707|-0.000416|-0.010645|-0.000378|-0.027085|-0.000961|-0.036142|-0.001283|-0.052739|-0.001872|28.174673|0.01|0.008312|0.000295|0.83121|9816|0.005|0.019447|48339|0.017918|0||||||||209746|93||||
A|XASE|202609|PFEB|ODD|0|LNNNN|31|2284.25|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
A|XASE|202609|PFEB|ODD|0|LNNYN|1|219.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFEB|ODD|0|LNYYN|2|175.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFEB|ODD|0|LYNYN|11|925.74|21|9|12|0|12|0|0|0|0|0|0|0|0.045833|0.001039|0.045833|0.001039|0.045833|0.001039|0.045833|0.001039|0.04|0.000907|44.116667|0.05|0.05|0.001133|1|0|||12|0.016205|0||||||||12|0||||
A|XASE|202609|PFEB|ODD|1000|LNNYN|12|15582.32|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFEB|ODD|1000|LNYYN|16|50768.6|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFEB|ODD|1000|LYNYN|23|69239.05|1573|1442|131|0|131|0|0|0|0|0|0|0|0.024885|0.000568|0.024885|0.000568|0.024885|0.000568|0.017863|0.000407|-0.024275|-0.000554|43.840534|0.038931|0.038931|0.000888|1|0|||131|0.01975|0||||||||131|0||||
A|XASE|202609|PFEB|ODD|250|LNNNN|2|658.8|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFEB|ODD|250|LNNYN|44|32684.41|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFEB|ODD|250|LNYYN|15|9805.4|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFEB|ODD|250|LYNYN|10|5980.34|136|61|75|0|75|0|0|0|0|0|0|0|0.020533|0.000467|0.0192|0.000436|0.024|0.000546|0.024|0.000546|0.016933|0.000385|43.9878|0.0412|0.0412|0.000937|1|0|||75|0.019639|0||||||||75|0||||
A|XASE|202609|PFEB|ROUND|1000|LNNNN|1377|6065085|137700|137283|417|0|0|0|0|39|0|17|240|121|-0.029472|-0.000672|-0.029233|-0.000666|-0.030096|-0.000686|-0.020695|-0.000472|0.010767|0.000245|43.880156||||||||||||||||||||14|3214|1635|229484.430107
A|XASE|202609|PFEB|ROUND|1000|LNNYN|12|52943|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFEB|ROUND|1000|LNYYN|12|54086.36|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFEB|ROUND|1000|LYNYN|32|141255.75|3215|2715|500|0|500|0|0|0|0|0|0|0|0.03|0.000682|0.03|0.000682|0.03|0.000682|0.026|0.000591|0.006|0.000136|43.977|0.046|0.042|0.000955|0.913043|100|0.01|0.017024|400|0.017502|0||||||||500|0||||
A|XASE|202609|PFEB|ROUND|10000|LNNYN|5|70031.53|1595|1595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFEB|ROUND|10000|LYNYN|18|331326.1|7496|7258|238|0|238|0|0|0|0|0|0|0|0.05|0.001131|0.05|0.001131|0.05|0.001131|0.05|0.001131|0.05|0.001131|44.22|0.04|0.04|0.000905|1|0|||238|0.018696|0||||||||238|0||||
A|XASE|202609|PFEB|ROUND|20000|LYNYN|68|1794607.04|40843|40843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFEB|ROUND|5000|LNNNN|1179|10416870|235800|235800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|PFEB|ROUND|5000|LNNYN|11|98301.17|2229|2229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFEB|ROUND|5000|LNYYN|2|17604|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFEB|ROUND|5000|LYNYN|1253|9485320.24|215771|215571|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.81|0.04|0|0|0|200|0.02|0.0156|0||0||||||||200|0||||
A|XASE|202609|PFEB|ROUND|50000|LNNYN|5|440400|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFEB|ROUND|50000|LNYYN|382|33555440|764000|764000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFEB|ROUND|50000|LYNYN|48|3122491.24|70868|70868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFF|ODD|0|LNNNN|210|14069.43|469|422|47|0|0|0|0|0|11|16|20|0|0.005532|0.000184|0.00383|0.000127|0.002766|0.000092|0.008298|0.000276|0.004468|0.000148|30.089255||||||||||||||||||||23|232|122|40959.419688
A|XASE|202609|PFF|ODD|0|LNNYN|208|18200.62|607|605|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|0.01|0.000335|0.03|0.001005|29.845||||||||||||||||||||1|0|0|0.015214
A|XASE|202609|PFF|ODD|0|LNYYN|10|722.4|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFF|ODD|0|LYNYN|633|54525.5|1814|1662|152|0|152|0|0|0|0|0|0|0|-0.001118|-0.000037|-0.000592|-0.00002|-0.000395|-0.000013|-0.001974|-0.000066|-0.005526|-0.000184|30.10977|0.009934|0.003355|0.000111|0.337748|100|0.005|0.017778|52|0.017793|0||||||||152|0||||
A|XASE|202609|PFF|ODD|1000|LNNNN|29|51969.66|1737|1436|301|0|0|0|0|0|46|0|168|87|0.003688|0.000123|0.003688|0.000123|0.005216|0.000174|0.01|0.000333|-0.00309|-0.000103|30.003605||||||||||||||||||||4|835|613|173144.873118
A|XASE|202609|PFF|ODD|1000|LNNYN|121|203582.12|6790|6790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFF|ODD|1000|LNYYN|6|9363.28|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFF|ODD|1000|LYNYN|629|1190186.92|39577|35182|4395|0|4395|0|0|0|0|0|0|0|-0.001108|-0.000037|-0.001563|-0.000052|-0.002032|-0.000067|-0.003192|-0.000106|-0.007934|-0.000263|30.113303|0.009895|0.002064|0.000069|0.208554|3442|0.005|0.01841|953|0.012939|0||||||||4477|0||||
A|XASE|202609|PFF|ODD|250|LNNNN|49|26351.64|883|820|63|0|0|0|0|0|0|43|0|20|0.01|0.000335|0.01|0.000335|0.003333|0.000112|0.01|0.000335|0.015397|0.000516|29.843571||||||||||||||||||||3|375|250|105195.028322
A|XASE|202609|PFF|ODD|250|LNNYN|82|45591.53|1518|1518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFF|ODD|250|LNYYN|4|3337.89|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFF|ODD|250|LYNYN|461|262208.44|8723|8143|580|0|580|0|0|0|0|0|0|0|0.002293|0.000076|0.001914|0.000064|0.001741|0.000058|0.000155|0.000005|0.001569|0.000052|30.069793|0.01|0.003776|0.000126|0.377586|361|0.005|0.017718|219|0.014108|0||||||||580|0||||
A|XASE|202609|PFF|ROUND|1000|LNNNN|23328|69911358.54|2332859|2321302|11557|0|0|700|725|1100|2697|2804|2848|683|0.000873|0.000029|0.002536|0.000085|0.003445|0.000115|0.004772|0.000159|0.005241|0.000175|29.926132||||||||||||||||||||135|415341|222590|62155.754167
A|XASE|202609|PFF|ROUND|1000|LNNYN|601|1848934.59|61643|61543|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000333|-0.01|-0.000333|-0.01|-0.000333|0.01|0.000333|-0.01|-0.000333|30.055||||||||||||||||||||1|0|0|0.018349
A|XASE|202609|PFF|ROUND|1000|LNYNN|1|2950|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PFF|ROUND|1000|LNYYN|11|34486.9|1155|1155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFF|ROUND|1000|LYNNN|763|2288110|76300|75000|900|400|100|600|200|0|0|100|300|0|0.002308|0.000077|0.002308|0.000077|0.013846|0.000462|0.015385|0.000513|0.017692|0.00059|29.991154|0.003846|0.000769|0.000026|0.2|400|0.005|0.122304|900|44881.762963|0||||||||1300|0||||
A|XASE|202609|PFF|ROUND|1000|LYNYN|3454|10659544.63|355925|334514|21411|0|21411|0|0|0|0|0|0|0|-0.00095|-0.000032|-0.001837|-0.000061|-0.001962|-0.000065|-0.003405|-0.000113|-0.005008|-0.000167|30.048521|0.009757|0.004244|0.000141|0.434972|12004|0.005|0.014195|9307|0.01604|100|0.01|0.000163||||||21616|0||||
A|XASE|202609|PFF|ROUND|10000|LNNNN|134|1843442.91|61586|61186|400|0|0|0|0|0|0|0|400|0|0.01|0.000329|0.01|0.000329|0.01|0.000329|0.01|0.000329|0.05|0.001644|30.415||||||||||||||||||||1|4903|2995|116186.537778
A|XASE|202609|PFF|ROUND|10000|LNNYN|168|2235275.56|74506|74506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|PFF|ROUND|10000|LNYNN|1|11912|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFF|ROUND|10000|LNYYN|10|126572.7|4205|4205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFF|ROUND|10000|LYNNN|59|707240|23600|23500|100|0|0|0|0|0|0|100|0|0|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.05|0.001656|30.19|0|0|0||0|||100|26864.738492|0||||||||400|0||||
A|XASE|202609|PFF|ROUND|10000|LYNYN|5732|70099152.51|2340124|2329157|10967|0|10967|0|0|0|0|0|0|0|-0.002636|-0.000088|-0.002636|-0.000088|-0.003001|-0.0001|-0.005189|-0.000173|-0.009023|-0.0003|30.061236|0.01|0.001613|0.000054|0.161302|9198|0.005|0.017855|1769|0.013656|0||||||||17439|0||||
A|XASE|202609|PFF|ROUND|20000|LNNNN|33|828924.45|27620|26329|1291|0|0|0|0|0|0|0|700|591|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.01|0.000331|30.179578||||||||||||||||||||2|2355|2355|647016.521676
A|XASE|202609|PFF|ROUND|20000|LNNYN|67|1976370.08|65903|65903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFF|ROUND|20000|LNYYN|2|55499|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFF|ROUND|20000|LYNYN|1471|54116223.1|1810316|1801058|9258|0|9258|0|0|0|0|0|0|0|-0.001558|-0.000052|-0.001558|-0.000052|-0.00199|-0.000066|-0.005014|-0.000167|-0.005759|-0.000191|30.087294|0.01|0.000108|0.000004|0.010801|9158|0.005|0.018866|100|0.02835|0||||||||27856|0||||
A|XASE|202609|PFF|ROUND|200000|LNNYN|2|411417|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFF|ROUND|200000|LYNYN|24|31065645.42|1039770|1037570|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000335|29.836364|0.01|0|0|0|2200|0.005|0.016137|0||0||||||||120561|0||||
A|XASE|202609|PFF|ROUND|5000|LNNNN|754|5493771.79|182534|181782|752|0|1|0|0|0|0|100|651|0|0.009973|0.000332|0.009973|0.000332|0.009973|0.000332|0.009973|0.000332|-0.011356|-0.000378|30.048098||||||||||||||||||||5|35350|18570|138959.173634
A|XASE|202609|PFF|ROUND|5000|LNNYN|1310|8169684.54|272221|272121|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000333|-0.01|-0.000333|-0.01|-0.000333|-0.01|-0.000333|0.01|0.000333|30.015||||||||||||||||||||1|0|0|0.023382
A|XASE|202609|PFF|ROUND|5000|LNYNN|2|14927|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|310|301|
A|XASE|202609|PFF|ROUND|5000|LNYYN|4|29788|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFF|ROUND|5000|LYNNN|598|3895772.99|130101|129699|402|0|2|0|0|0|100|100|100|100|-0.00005|-0.000002|-0.00005|-0.000002|-0.00005|-0.000002|0.004925|0.000165|0.004975|0.000166|29.911194|0.002488|0.002488|0.000083|1|0|||402|348555.492482|0||||||||1201|0||||
A|XASE|202609|PFF|ROUND|5000|LYNYN|2708|19583452.7|654364|638545|15819|0|15819|0|0|0|0|0|0|0|-0.001317|-0.000044|-0.001721|-0.000058|-0.002606|-0.000087|-0.003916|-0.000131|-0.007774|-0.00026|29.932388|0.009841|0.00207|0.000069|0.210303|12294|0.005|0.018014|3525|0.016393|0||||||||18847|0||||
A|XASE|202609|PFF|ROUND|50000|LNNNN|1|51155.1|1695|1695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1695|0|
A|XASE|202609|PFF|ROUND|50000|LNNYN|923|91960983.15|3109973|3109973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|PFF|ROUND|50000|LNYYN|5|351785|11750|11750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFF|ROUND|50000|LYNYN|3251|215749582.74|7172863|7158021|14842|0|14842|0|0|0|0|0|0|0|-0.002279|-0.000076|-0.002548|-0.000085|-0.001622|-0.000054|-0.004991|-0.000167|-0.004703|-0.000157|29.889659|0.01|0|0|0|14842|0.005|0.013706|0||0||||||||84835|0||||
A|XASE|202609|PFFA|ODD|0|LNNNN|235|22116.64|1085|1078|7|0|0|0|0|0|0|1|6|0|0.005714|0.000278|0.007143|0.000347|0.007143|0.000347|0.012857|0.000625|0.015714|0.000764|20.557857||||||||||||||||||||6|210|39|97231.000892
A|XASE|202609|PFFA|ODD|0|LNNYN|949|67812.79|3333|3333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFA|ODD|0|LNYYN|26|2113.19|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFA|ODD|0|LYNNN|2|188.45|9|2|7|0|7|0|0|0|0|0|0|0|0.01|0.000477|0.01|0.000477|0.01|0.000477|-0.01|-0.000477|-0.01|-0.000477|20.985|0.01|0.01|0.000477|1|0|||7|0.021314|0||||||||7|0||||
A|XASE|202609|PFFA|ODD|0|LYNYN|528|45384.04|2212|1952|260|0|260|0|0|0|0|0|0|0|0.001154|0.000056|0.001115|0.000054|-0.000885|-0.000043|-0.002962|-0.000145|-0.000269|-0.000013|20.470038|0.01|0.005846|0.000286|0.584615|108|0.005|0.019078|152|0.013841|0||||||||260|0||||
A|XASE|202609|PFFA|ODD|1000|LNNNN|86|129694.1|6288|6150|138|0|0|0|0|0|0|60|78|0|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.01|0.000507|0.018696|0.000948|19.726739||||||||||||||||||||2|872|69|42248.330611
A|XASE|202609|PFFA|ODD|1000|LNNYN|154|194149.28|9532|9532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFA|ODD|1000|LNYYN|5|7803.07|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFA|ODD|1000|LYNNN|1|1105.92|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFA|ODD|1000|LYNYN|491|722446.98|35230|28176|7054|0|7054|0|0|0|0|0|0|0|-0.001215|-0.000059|-0.001256|-0.000061|-0.001807|-0.000088|-0.001799|-0.000087|-0.006403|-0.000311|20.572594|0.010108|0.007012|0.000341|0.693689|2184|0.005|0.017255|4870|0.015115|0||||||||7054|0||||
A|XASE|202609|PFFA|ODD|250|LNNNN|134|72982.35|3570|3475|95|0|0|0|0|0|0|2|76|17|0.009579|0.000468|0.009579|0.000468|0.009368|0.000457|0.005579|0.000272|-0.001158|-0.000057|20.486053||||||||||||||||||||5|917|329|165489.292548
A|XASE|202609|PFFA|ODD|250|LNNYN|294|167730.92|8294|8294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFA|ODD|250|LNYYN|20|10289.69|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFA|ODD|250|LYNNN|1|766.27|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFA|ODD|250|LYNYN|515|308767.86|15082|12392|2690|0|2690|0|0|0|0|0|0|0|-0.00103|-0.00005|-0.001048|-0.000051|-0.001892|-0.000092|-0.001517|-0.000074|-0.003777|-0.000184|20.483041|0.01|0.007658|0.000374|0.765799|630|0.005|0.018859|2060|0.012281|0||||||||2737|0||||
A|XASE|202609|PFFA|ROUND|1000|LNNNN|17685|36801627.45|1797461|1734944|62517|0|615|1069|1901|3938|7755|11347|27267|8625|0.004764|0.000233|0.005129|0.000251|0.005898|0.000289|0.006305|0.000309|0.00834|0.000409|20.414805||||||||||||||||||||678|247537|105736|147491.305616
A|XASE|202609|PFFA|ROUND|1000|LNNYN|1918|5541585.71|271961|271961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|PFFA|ROUND|1000|LNYNN|82|186003|9300|8900|400|0|100|0|100|0|100|100|0|0|0|0|0|0|0.015|0.000747|0.0225|0.00112|0.0125|0.000622|20.0925|0.02|0|0|0|400|0.01|6444.124425|0||0||||||||400|0|4|1482|710|6444.124425
A|XASE|202609|PFFA|ROUND|1000|LNYYN|133|400445.82|20017|19917|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000478|0|0|0.03|0.001434|0.07|0.003346|20.92|0.08|0|0|0|100|0.04|0.022712|0||0||||||||200|0|1|100|100|0.022712
A|XASE|202609|PFFA|ROUND|1000|LYNNN|612|1756975|85500|82605|2895|0|200|500|0|345|49|300|1201|300|0.005095|0.000247|0.00544|0.000264|0.007921|0.000384|0.008225|0.000399|0.008079|0.000392|20.607962|0.000345|0.000345|0.000017|1|0|||2895|139432.454051|0||||||||3600|200||||
A|XASE|202609|PFFA|ROUND|1000|LYNYN|4600|11600884.47|568776|500566|68210|0|68210|0|0|0|0|0|0|0|-0.004718|-0.000231|-0.005173|-0.000254|-0.006077|-0.000298|-0.006523|-0.00032|-0.007929|-0.000389|20.404294|0.010262|0.008721|0.000427|0.849806|10413|0.005048|0.01405|57797|0.017972|0||||||||70861|0||||
A|XASE|202609|PFFA|ROUND|10000|LNNYN|225|2708553.48|133230|133130|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|0.01|0.000499|20.045||||||||||||||||||||1|0|0|0.01793
A|XASE|202609|PFFA|ROUND|10000|LNYYN|19|209495.27|10167|10167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFA|ROUND|10000|LYNYN|652|7947190.45|389760|385406|4354|0|4354|0|0|0|0|0|0|0|-0.001066|-0.000053|-0.001176|-0.000058|-0.003503|-0.000173|-0.006948|-0.000342|-0.015705|-0.000774|20.292115|0.00977|0.001148|0.000057|0.117536|3954|0.005|0.017291|300|0.02489|100|0.01|0.011167||||||11200|0||||
A|XASE|202609|PFFA|ROUND|20000|LNNYN|21|572453.08|27917|27917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFA|ROUND|20000|LNYYN|1|20950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFA|ROUND|20000|LYNYN|117|3275747.79|160298|158264|2034|0|2034|0|0|0|0|0|0|0|-0.000875|-0.000042|0.001091|0.000053|-0.000875|-0.000042|-0.000875|-0.000042|0.002075|0.0001|20.719046|0.009617|0.002458|0.000119|0.255624|1656|0.005|0.017349|278|0.009588|100|0.01|0.008639||||||8134|0||||
A|XASE|202609|PFFA|ROUND|200000|LNNYN|1|208820|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFA|ROUND|200000|LYNYN|1|750020.04|36076|36076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFA|ROUND|5000|LNNNN|219|1660619.94|82297|81443|854|0|0|200|0|400|0|0|100|154|0.00171|0.000084|0.00171|0.000084|0.00171|0.000084|0.00171|0.000084|0.015761|0.000774|20.358888||||||||||||||||||||4|7845|3430|109473.565456
A|XASE|202609|PFFA|ROUND|5000|LNNYN|285|2433167.94|120310|120110|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000477|-0.01|-0.000477|-0.01|-0.000477|-0.01|-0.000477|0.01|0.000477|20.965||||||||||||||||||||1|5|5|0.01574
A|XASE|202609|PFFA|ROUND|5000|LNYYN|115|861348.35|42509|42509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|PFFA|ROUND|5000|LYNNN|44|335443|16200|15800|400|0|100|0|0|0|0|0|300|0|0.005|0.000241|-0.005|-0.000241|-0.005|-0.000241|-0.005|-0.000241|-0.01|-0.000481|20.77625|0.0075|0.0075|0.000361|1|0|||400|55890.487703|0||||||||1000|0||||
A|XASE|202609|PFFA|ROUND|5000|LYNYN|2637|20801465.69|1021690|1014547|7143|0|7143|0|0|0|0|0|0|0|-0.003867|-0.000189|-0.003307|-0.000162|-0.002624|-0.000128|-0.002906|-0.000142|-0.011147|-0.000545|20.466005|0.009745|0.003665|0.000179|0.376095|4343|0.005|0.018918|2800|0.020557|0||||||||11791|26||||
A|XASE|202609|PFFA|ROUND|50000|LNNYN|9|899165.32|44615|44615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFA|ROUND|50000|LYNYN|72|5869261.68|289911|289585|326|0|326|0|0|0|0|0|0|0|-0.006135|-0.000298|-0.006135|-0.000298|0.018405|0.000895|0.018405|0.000895|0.013865|0.000674|20.56592|0.01|0|0|0|326|0.005|0.012854|0||0||||||||8708|0||||
A|XASE|202609|PFFD|ODD|0|LNNNN|207|14499.92|805|748|57|0|0|0|0|0|0|3|42|12|0.004737|0.000261|0.004737|0.000261|0.009123|0.000503|0.01|0.000552|0.008772|0.000484|18.126053||||||||||||||||||||16|207|85|205531.831802
A|XASE|202609|PFFD|ODD|0|LNNYN|97|6784.67|377|376|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|0.01|0.000553|18.095||||||||||||||||||||1|0|0|0.025279
A|XASE|202609|PFFD|ODD|0|LNYYN|8|543.29|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFD|ODD|0|LYNNN|6|462.26|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFD|ODD|0|LYNYN|231|18673.78|1040|724|316|0|316|0|0|0|0|0|0|0|0.003323|0.000185|0.001994|0.000111|-0.003196|-0.000178|-0.003038|-0.000169|-0.000981|-0.000055|17.925|0.01|0.009146|0.00051|0.914557|27|0.005|0.019676|289|0.017403|0||||||||316|0||||
A|XASE|202609|PFFD|ODD|1000|LNNNN|32|40938.87|2278|2214|64|0|0|0|0|0|0|0|64|0|0.01|0.000557|0.01|0.000557|0.01|0.000557|0.01|0.000557|0.01|0.000557|17.955||||||||||||||||||||1|311|82|255302.20093
A|XASE|202609|PFFD|ODD|1000|LNNYN|21|27329.18|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFD|ODD|1000|LNYYN|6|7455.55|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFD|ODD|1000|LYNYN|128|175417|9758|6739|3019|0|3019|0|0|0|0|0|0|0|-0.002577|-0.000144|-0.002948|-0.000164|-0.004949|-0.000276|-0.004651|-0.000259|-0.005167|-0.000288|17.9444|0.01|0.009771|0.000545|0.977145|69|0.005|0.01526|2950|0.014338|0||||||||3030|0||||
A|XASE|202609|PFFD|ODD|250|LNNNN|145|69472.64|3856|3856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|659|366|
A|XASE|202609|PFFD|ODD|250|LNNYN|74|48326.16|2697|2697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFD|ODD|250|LNYYN|16|8088.67|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFD|ODD|250|LYNNN|2|834.92|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFD|ODD|250|LYNYN|211|122821.43|6827|4163|2664|0|2664|0|0|0|0|0|0|0|-0.00155|-0.000086|-0.002117|-0.000118|-0.003487|-0.000194|-0.003754|-0.000209|-0.002504|-0.000139|17.974287|0.00964|0.009351|0.00052|0.970016|175|0.005|0.018412|2440|0.016594|49|0.01|0.000333||||||2712|0||||
A|XASE|202609|PFFD|ROUND|1000|LNNNN|14653|26921430.08|1497622|1439828|57745|0|727|1373|1000|2859|6464|7648|24042|13632|0.002778|0.000155|0.003182|0.000178|0.004915|0.000274|0.005555|0.00031|0.005555|0.00031|17.921009||||||||||||||||||||633|184116|113085|244380.577678
A|XASE|202609|PFFD|ROUND|1000|LNNYN|1294|3717231.74|207041|206841|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000569|-0.01|-0.000569|0|0|0|0|0|0|17.575||||||||||||||||||||2|104|104|0.00981
A|XASE|202609|PFFD|ROUND|1000|LNYNN|7|21464|1200|1000|200|0|0|0|0|0|0|0|200|0|0.01|0.000554|0.01|0.000554|0.01|0.000554|-0.01|-0.000554|0.01|0.000554|18.05|0.02|0|0|0|200|0.01|113277.144633|0||0||||||||200|0|1|229|156|113277.144633
A|XASE|202609|PFFD|ROUND|1000|LNYYN|27|57494.41|3190|3190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFD|ROUND|1000|LYNNN|738|1879921|104800|95399|9401|0|0|200|300|32|615|367|4897|2990|0.005459|0.000304|0.006842|0.000381|0.00752|0.000419|0.006222|0.000347|0.007875|0.000439|17.94079|0.00122|0.00122|0.000068|1|0|||9401|336260.185636|0||||||||12100|200||||
A|XASE|202609|PFFD|ROUND|1000|LYNYN|3007|7093266.31|395127|336461|58666|0|58666|0|0|0|0|0|0|0|-0.002946|-0.000164|-0.003377|-0.000188|-0.004968|-0.000277|-0.005503|-0.000307|-0.005206|-0.00029|17.923441|0.01|0.009721|0.000542|0.972113|1636|0.005|0.016197|57030|0.018725|0||||||||62301|0||||
A|XASE|202609|PFFD|ROUND|10000|LNNNN|57|695921|39000|39000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PFFD|ROUND|10000|LNNYN|78|921379.8|51458|51458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFD|ROUND|10000|LNYYN|5|60770|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFD|ROUND|10000|LYNNN|1|10728|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFD|ROUND|10000|LYNYN|464|5867962.33|327690|324476|3214|0|3214|0|0|0|0|0|0|0|-0.001643|-0.000092|-0.001643|-0.000092|-0.002887|-0.000161|-0.001556|-0.000087|-0.001605|-0.00009|17.938279|0.01|0.002178|0.000121|0.217797|2514|0.005|0.016913|700|0.012246|0||||||||11271|0||||
A|XASE|202609|PFFD|ROUND|20000|LNNYN|6|190333|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFD|ROUND|20000|LNYYN|25|897939|49900|49900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFD|ROUND|20000|LYNYN|312|10359860.16|576777|574874|1903|0|1903|0|0|0|0|0|0|0|-0.000525|-0.000029|-0.001051|-0.000059|-0.000525|-0.000029|0.008965|0.0005|0.001083|0.00006|17.92231|0.01|0.000525|0.000029|0.052549|1803|0.005|0.019136|100|0.021405|0||||||||15000|0||||
A|XASE|202609|PFFD|ROUND|200000|LNNYN|1|401213.28|22191|22191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFD|ROUND|200000|LYNYN|15|4639821.74|263327|263327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFD|ROUND|5000|LNNNN|206|1399280.72|78034|77934|100|0|0|0|0|0|0|0|100|0|0.01|0.000566|0.01|0.000566|0.01|0.000566|0.01|0.000566|0.01|0.000566|17.655||||||||||||||||||||1|3538|2008|130607.567565
A|XASE|202609|PFFD|ROUND|5000|LNNYN|72|528256.26|29333|29333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFD|ROUND|5000|LNYYN|7|44535.3|2469|2469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFD|ROUND|5000|LYNNN|137|861784|48100|47141|959|0|200|0|0|0|0|0|459|300|-0.002534|-0.000141|-0.000448|-0.000025|-0.000448|-0.000025|0.005808|0.000324|0.004599|0.000256|17.93098|0.007299|0.007299|0.000407|1|0|||959|387360.998781|0||||||||3100|0||||
A|XASE|202609|PFFD|ROUND|5000|LYNYN|2646|18199103.32|1015151|1007245|7906|0|7906|0|0|0|0|0|0|0|-0.003666|-0.000205|-0.005057|-0.000283|-0.005694|-0.000318|-0.003797|-0.000212|-0.009231|-0.000516|17.893416|0.01|0.006706|0.000375|0.67063|2604|0.005|0.018289|5302|0.019383|0||||||||10323|0||||
A|XASE|202609|PFFD|ROUND|50000|LNNYN|6|570049.22|31691|31691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFD|ROUND|50000|LYNYN|59|6703790.36|375528|374477|1051|0|1051|0|0|0|0|0|0|0|-0.008582|-0.000478|-0.010971|-0.000612|-0.011437|-0.000638|-0.011437|-0.000638|-0.010504|-0.000586|17.938711|0.01|0.00666|0.000371|0.666032|351|0.005|0.015389|700|0.022726|0||||||||38885|0||||
A|XASE|202609|PFFL|ODD|0|LNNNN|9|63.16|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFL|ODD|0|LNNYN|23|1003.16|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFL|ODD|0|LNYYN|29|211.24|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFL|ODD|0|LYNYN|1|27.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFL|ODD|250|LNNYN|7|4176.91|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFL|ODD|250|LNYYN|1|516.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFL|ODD|250|LYNYN|2|844.22|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFL|ROUND|1000|LNNYN|3|5682.8|810|810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFL|ROUND|1000|LNYYN|6|15026.36|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFL|ROUND|1000|LYNYN|4|5967|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFL|ROUND|250|LNNYN|3|2129|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFL|ROUND|250|LNYYN|5|3495|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFL|ROUND|250|LYNYN|3|2069|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFR|ODD|0|LNNNN|100|3517.28|205|202|3|0|0|0|0|0|0|0|2|1|-0.093333|-0.005507|-0.093333|-0.005507|-0.093333|-0.005507|-0.113333|-0.006687|-0.113333|-0.006687|16.948333||||||||||||||||||||3|18|8|343271.964166
A|XASE|202609|PFFR|ODD|0|LNNYN|206|22685.91|1326|1326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFR|ODD|0|LNYYN|99|8926.65|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFR|ODD|0|LYNYN|8|599.76|35|28|7|0|7|0|0|0|0|0|0|0|0.068571|0.004077|0.068571|0.004077|0.068571|0.004077|0.077143|0.004586|0.077143|0.004586|16.82|0.074286|0.074286|0.004417|1|0|||7|0.016973|0||||||||7|0||||
A|XASE|202609|PFFR|ODD|1000|LNNNN|2|2030.38|121|61|60|0|0|0|60|0|0|0|0|0|-0.04|-0.002381|-0.04|-0.002381|-0.04|-0.002381|-0.04|-0.002381|-0.04|-0.002381|16.8||||||||||||||||||||1|60|60|2.193841
A|XASE|202609|PFFR|ODD|1000|LNNYN|30|38764.25|2245|2245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFR|ODD|1000|LNYYN|6|7399.55|433|373|60|0|60|0|0|0|0|0|0|0|0.04|0.002381|0.04|0.002381|0.04|0.002381|0.04|0.002381|0.04|0.002381|16.8|0.08|0.04|0.002381|0.5|60|0.02|0.012002|0||0||||||||60|0|1|0|0|0.012002
A|XASE|202609|PFFR|ODD|1000|LYNYN|8|11018.56|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFR|ODD|250|LNNNN|9|6427.16|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|PFFR|ODD|250|LNNYN|139|61517.5|3610|3610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFR|ODD|250|LNYYN|48|23285.34|1362|1362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFR|ODD|250|LYNYN|9|5921.46|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFR|ROUND|1000|LNNNN|13|21736|1300|1196|104|0|0|0|0|0|0|0|0|104|-0.05|-0.00299|-0.05|-0.00299|-0.05|-0.00299|-0.05|-0.00299|-0.05|-0.00299|16.725||||||||||||||||||||2|26|26|858953.70721
A|XASE|202609|PFFR|ROUND|1000|LNNYN|151|357377.96|20837|20837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFR|ROUND|1000|LNYYN|113|290967.18|16983|16983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFR|ROUND|1000|LYNYN|73|167802.7|9813|9713|100|0|100|0|0|0|0|0|0|0|0.05|0.00299|0.05|0.00299|0.05|0.00299|0.05|0.00299|0.05|0.00299|16.725|0.05|0.05|0.00299|1|0|||100|0.022177|0||||||||100|0||||
A|XASE|202609|PFFR|ROUND|10000|LNNYN|32|413971.53|24123|24123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFR|ROUND|10000|LNYYN|11|153924.01|8925|8925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFR|ROUND|10000|LYNYN|2|22548.89|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFR|ROUND|5000|LNNYN|29|184737.23|10777|10777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFR|ROUND|5000|LNYYN|36|222243.88|12998|12998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFR|ROUND|5000|LYNYN|20|139361|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFV|ODD|0|LNNNN|39|2364.81|108|105|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000456|-0.016667|-0.00076|-0.016667|-0.00076|-0.016667|-0.00076|-0.01|-0.000456|21.938333||||||||||||||||||||2|11|10|40207.003648
A|XASE|202609|PFFV|ODD|0|LNNYN|56|5969.76|273|272|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|21.935||||||||||||||||||||1|0|0|0.015558
A|XASE|202609|PFFV|ODD|0|LNYYN|10|784.75|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFV|ODD|0|LYNYN|94|9244.22|423|312|111|0|111|0|0|0|0|0|0|0|0.003333|0.000153|0.003333|0.000153|0.004054|0.000186|0.003514|0.000161|0.001622|0.000074|21.851757|0.011081|0.011081|0.000507|1|0|||111|0.017502|0||||||||111|0||||
A|XASE|202609|PFFV|ODD|1000|LNNNN|22|36296.44|1659|1659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|273|207|
A|XASE|202609|PFFV|ODD|1000|LNNYN|81|113371.53|5181|5181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFV|ODD|1000|LNYYN|28|36248.86|1659|1659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFV|ODD|1000|LYNYN|57|88458.64|4049|2144|1905|0|1905|0|0|0|0|0|0|0|-0.003102|-0.000142|-0.003491|-0.00016|-0.003228|-0.000148|-0.001113|-0.000051|0.003034|0.000139|21.853955|0.011176|0.010462|0.000479|0.93612|136|0.005|0.016147|1769|0.015581|0||||||||1981|0||||
A|XASE|202609|PFFV|ODD|250|LNNNN|52|30826.75|1410|1371|39|0|0|0|0|0|0|0|39|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|0.01|0.000456|21.94||||||||||||||||||||1|75|69|134815.616233
A|XASE|202609|PFFV|ODD|250|LNNYN|52|32069.62|1467|1467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFV|ODD|250|LNYYN|19|11264.63|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFV|ODD|250|LYNYN|56|34027.89|1558|1064|494|0|494|0|0|0|0|0|0|0|-0.001842|-0.000084|-0.001235|-0.000057|0.000506|0.000023|0.000506|0.000023|0.005|0.000229|21.828198|0.010283|0.010283|0.000471|1|0|||494|0.016276|0||||||||494|0||||
A|XASE|202609|PFFV|ROUND|1000|LNNNN|1751|3825312|175100|165416|9684|0|0|119|162|0|100|300|3272|5731|0.000278|0.000013|-0.000248|-0.000011|0.00012|0.000005|0.000996|0.000046|-0.002998|-0.000137|21.841668||||||||||||||||||||119|23115|16468|773493.015519
A|XASE|202609|PFFV|ROUND|1000|LNNYN|158|405276.34|18556|18489|67|0|67|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|21.835||||||||||||||||||||1|0|0|0.010172
A|XASE|202609|PFFV|ROUND|1000|LNYNN|9|19707|900|814|86|0|0|0|0|0|0|0|0|86|0|0|0|0|0|0|0|0|0|0|21.93|0.02|0|0|0|86|0.01|1051661.842541|0||0||||||||100|0|1|386|86|1051661.842541
A|XASE|202609|PFFV|ROUND|1000|LNYYN|48|130750.54|5982|5982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFV|ROUND|1000|LYNYN|248|662183.87|30291|22560|7731|0|7731|0|0|0|0|0|0|0|0.000061|0.000003|0.000779|0.000036|0.001167|0.000053|-0.000316|-0.000014|0.004986|0.000228|21.839269|0.011169|0.010005|0.000458|0.895773|900|0.005|0.010817|6831|0.017295|0||||||||8292|0||||
A|XASE|202609|PFFV|ROUND|10000|LNNYN|43|584482|26809|26809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFV|ROUND|10000|LNYYN|19|245624.06|11236|11236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFV|ROUND|10000|LYNYN|56|805065.79|36807|36807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFV|ROUND|20000|LNNYN|5|151462.5|6962|6962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFV|ROUND|20000|LNYYN|15|487894.4|22301|22301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFV|ROUND|20000|LYNYN|100|3172997.69|145207|144907|300|0|300|0|0|0|0|0|0|0|0.003333|0.000153|0.003333|0.000153|-0.04|-0.001831|-0.033333|-0.001526|0|0|21.85|0.013333|0.006667|0.000305|0.5|100|0.01|0.019839|200|0.023962|0||||||||4691|0||||
A|XASE|202609|PFFV|ROUND|200000|LYNYN|37|8879649.07|405771|405771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFFV|ROUND|5000|LNNNN|1|8720|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFV|ROUND|5000|LNNYN|44|350783.73|16084|16084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFV|ROUND|5000|LNYYN|15|107944.5|4938|4938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFV|ROUND|5000|LYNYN|87|734023.81|33533|33194|339|0|339|0|0|0|0|0|0|0|-0.00295|-0.000135|-0.00295|-0.000135|0.00115|0.000053|0.00115|0.000053|-0.00705|-0.000322|21.870103|0.01|0.01|0.000457|1|0|||339|0.024447|0||||||||750|0||||
A|XASE|202609|PFFV|ROUND|50000|LNNYN|17|1195318.7|54910|54910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFFV|ROUND|50000|LNYYN|1|63510|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFFV|ROUND|50000|LYNYN|77|8290718.36|378899|378899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFG|ODD|0|LNNNN|416|60479.18|524|370|154|0|0|5|1|10|43|44|51|0|-0.004156|-0.000036|-0.00013|-0.000001|0.002208|0.000019|-0.006104|-0.000053|-0.004351|-0.000038|115.463279||||||||||||||||||||129|287|158|29497.260534
A|XASE|202609|PFG|ODD|0|LNNYN|3510|714611.7|6226|6203|23|0|23|0|0|0|0|0|0|0|-0.033478|-0.00029|-0.04087|-0.000355|-0.048261|-0.000419|-0.009565|-0.000083|0.047391|0.000411|115.264565||||||||||||||||||||18|4|4|0.013867
A|XASE|202609|PFG|ODD|0|LNYNN|17|2188.09|19|5|14|0|6|1|0|2|2|0|3|0|0.052143|0.000457|0.008571|0.000075|0.047857|0.000419|0.025714|0.000225|-0.068571|-0.0006|114.222143|0.097143|0.044286|0.000388|0.455882|14|0.026429|18696.525616|0||0||||||||14|0|12|8|5|18696.525616
A|XASE|202609|PFG|ODD|0|LNYYN|1166|208754.45|1810|1749|61|0|61|0|0|0|0|0|0|0|0.022951|0.000199|0.020164|0.000175|-0.008033|-0.00007|-0.035738|-0.00031|-0.062787|-0.000545|115.291803|0.076721|0.036721|0.000319|0.478632|61|0.02|0.012583|0||0||||||||61|0|52|0|0|0.012583
A|XASE|202609|PFG|ODD|0|LYNYN|290|41874.46|362|239|123|0|123|0|0|0|0|0|0|0|0.003415|0.000029|0.009837|0.000085|-0.002764|-0.000024|0.003902|0.000034|-0.004797|-0.000041|115.94435|0.052764|0.028862|0.000249|0.546995|49|0.031429|0.01763|70|0.01408|4|0.0175|0.018157||||||123|0||||
A|XASE|202609|PFG|ODD|1000|LNNNN|455|1034639.57|8952|7295|1657|0|14|57|38|104|578|397|469|0|0.007447|0.000065|0.010266|0.000089|0.033826|0.000293|0.040284|0.000349|-0.028135|-0.000244|115.281276||||||||||||||||||||79|2612|1357|26558.983095
A|XASE|202609|PFG|ODD|1000|LNNYN|8707|13127253.52|113182|112770|412|0|412|0|0|0|0|0|0|0|-0.059199|-0.000509|-0.061262|-0.000526|-0.063592|-0.000546|-0.042694|-0.000367|-0.0575|-0.000494|116.416481||||||||||||||||||||23|0|0|0.008515
A|XASE|202609|PFG|ODD|1000|LNYNN|17|37795.9|327|128|199|0|162|0|0|0|37|0|0|0|0.031357|0.000272|0.044824|0.000389|0.108241|0.000938|0.198392|0.00172|0.141457|0.001226|115.362387|0.154925|0.022663|0.000196|0.146286|199|0.066131|1152.677967|0||0||||||||199|0|10|93|37|1152.677967
A|XASE|202609|PFG|ODD|1000|LNYYN|2148|4287667.82|36798|35457|1341|0|1341|0|0|0|0|0|0|0|-0.007882|-0.000067|-0.048635|-0.000415|-0.059329|-0.000507|-0.050813|-0.000434|-0.013356|-0.000114|117.092763|0.065004|0.019955|0.00017|0.306986|1341|0.022524|0.00989|0||0||||||||1409|0|65|11|11|0.00989
A|XASE|202609|PFG|ODD|1000|LYNYN|637|1744840.55|14904|12972|1932|0|1932|0|0|0|0|0|0|0|0.002588|0.000022|0.001449|0.000013|-0.005109|-0.000044|0.024115|0.000208|0.045078|0.000389|115.825111|0.039001|0.034653|0.000299|0.88852|274|0.017774|0.017484|1591|0.012653|67|0.01|0.016091||||||1960|0||||
A|XASE|202609|PFG|ODD|10000|LNNNN|85|905245.27|7834|5100|2734|0|194|556|90|379|722|212|581|0|0.006971|0.000061|0.02669|0.000232|0.063416|0.000551|0.077213|0.000671|0.137966|0.001198|115.134824||||||||||||||||||||30|3019|1823|15848.296494
A|XASE|202609|PFG|ODD|10000|LNNYN|28|301773.18|2600|1947|653|0|653|0|0|0|0|0|0|0|-0.023093|-0.000195|-0.0483|-0.000408|-0.113109|-0.000955|-0.124227|-0.001049|-0.142802|-0.001205|118.462335||||||||||||||||||||7|25|25|0.015513
A|XASE|202609|PFG|ODD|10000|LNYNN|5|54827.93|470|0|470|0|294|88|0|88|0|0|0|0|0.001043|0.000009|0.021021|0.00018|0.087085|0.000747|0.162149|0.00139|0.196745|0.001687|116.631287|0.124064|0.047766|0.00041|0.385011|470|0.038149|11.979113|0||0||||||||470|0|5|88|0|11.979113
A|XASE|202609|PFG|ODD|10000|LNYYN|62|661286.08|5767|4771|996|0|996|0|0|0|0|0|0|0|0.018193|0.000158|-0.015462|-0.000135|-0.088444|-0.00077|-0.152269|-0.001326|-0.329488|-0.00287|114.811847|0.064217|0.018394|0.00016|0.286429|996|0.022912|0.013888|0||0||||||||1197|0|13|0|0|0.013888
A|XASE|202609|PFG|ODD|10000|LYNYN|99|1060377.08|9271|8114|1157|0|1157|0|0|0|0|0|0|0|-0.033656|-0.000293|-0.042818|-0.000373|-0.059464|-0.000518|-0.029023|-0.000253|-0.096716|-0.000842|114.814762|0.029559|0.027917|0.000243|0.944444|95|0.01|0.007937|1062|0.007439|0||||||||1229|0||||
A|XASE|202609|PFG|ODD|250|LNNNN|367|206586.16|1806|1438|368|0|3|19|19|37|63|88|135|4|-0.006957|-0.000061|-0.005408|-0.000047|0.000272|0.000002|0.005978|0.000052|-0.039484|-0.000346|114.099701||||||||||||||||||||80|632|284|50495.264597
A|XASE|202609|PFG|ODD|250|LNNYN|23698|14112420.42|122552|122473|79|0|79|0|0|0|0|0|0|0|-0.046962|-0.000406|-0.052658|-0.000455|-0.038228|-0.000331|-0.015949|-0.000138|0.010253|0.000089|115.646076||||||||||||||||||||15|5|5|0.01109
A|XASE|202609|PFG|ODD|250|LNYNN|12|6721.35|59|5|54|0|12|8|6|6|4|13|5|0|0.016111|0.000142|0.015|0.000132|0.020926|0.000184|-0.047593|-0.000419|-0.064259|-0.000566|113.577593|0.104815|0.03|0.000264|0.286219|54|0.037407|9173.064215|0||0||||||||54|0|11|24|24|9173.064215
A|XASE|202609|PFG|ODD|250|LNYYN|4410|2628799.21|22806|22662|144|0|144|0|0|0|0|0|0|0|0.020139|0.000178|0.019236|0.00017|-0.007986|-0.00007|-0.031875|-0.000281|0.020972|0.000185|113.329306|0.090278|0.047917|0.000423|0.530769|144|0.021181|0.016422|0||0||||||||148|0|30|0|0|0.016422
A|XASE|202609|PFG|ODD|250|LYNYN|229|138261.06|1201|893|308|0|308|0|0|0|0|0|0|0|0.022597|0.000196|0.021558|0.000187|0.004513|0.000039|0.01763|0.000153|-0.004188|-0.000036|115.303442|0.054675|0.045227|0.000392|0.827197|78|0.020064|0.017287|219|0.014619|11|0.01|0.004444||||||308|0||||
A|XASE|202609|PFG|ODD|5000|LNNNN|127|976298.39|8596|5722|2874|0|0|161|0|414|794|673|777|55|0.013977|0.000124|0.018873|0.000167|0.044057|0.00039|0.013974|0.000124|0.036541|0.000324|112.903881||||||||||||||||||||41|4364|2629|29982.416734
A|XASE|202609|PFG|ODD|5000|LNNYN|103|736915.61|6401|5819|582|0|582|0|0|0|0|0|0|0|-0.08146|-0.000708|-0.134553|-0.00117|-0.048385|-0.000421|-0.089364|-0.000777|0.029828|0.000259|114.989244||||||||||||||||||||10|0|0|0.007899
A|XASE|202609|PFG|ODD|5000|LNYNN|5|42328.32|379|66|313|0|228|0|0|0|0|85|0|0|0.070607|0.00064|0.065176|0.000591|0.120383|0.001092|0.104441|0.000947|0.271502|0.002463|110.246358|0.064728|0|0|0|313|0.032364|5571.832327|0||0||||||||313|0|4|122|85|5571.832327
A|XASE|202609|PFG|ODD|5000|LNYYN|171|1279841.64|11226|10438|788|0|788|0|0|0|0|0|0|0|0.010305|0.000091|0.013617|0.000121|-0.019404|-0.000172|-0.030939|-0.000274|-0.102728|-0.00091|112.905799|0.054924|0.011193|0.000099|0.203789|788|0.021865|0.016319|0||0||||||||899|0|12|0|0|0.016319
A|XASE|202609|PFG|ODD|5000|LYNNN|1|9724.14|89|0|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000092|0.02|0.000183|0.04|0.000366|-0.06|-0.000549|0.13|0.00119|109.275|0.03|0|0|0|89|0.015|0.010518|0||0||||||||89|0||||
A|XASE|202609|PFG|ODD|5000|LYNYN|261|2010077.01|17507|14683|2824|0|2824|0|0|0|0|0|0|0|0.003725|0.000032|-0.000365|-0.000003|-0.008835|-0.000077|0.016218|0.000141|0.005478|0.000048|114.800898|0.03727|0.032975|0.000287|0.884751|300|0.021883|0.009914|2474|0.013448|50|0.01|0.01181||||||3013|0||||
A|XASE|202609|PFG|ROUND|10000|LNNNN|344|4819592.63|41860|29294|12533|0|230|769|470|1570|2177|3131|4186|0|-0.002386|-0.000021|0.000328|0.000003|0.013622|0.000118|0.013828|0.00012|-0.028721|-0.000249|115.14375||||||||||||||||||||109|14312|8490|26887.344629
A|XASE|202609|PFG|ROUND|10000|LNNYN|17473|202411840.89|1752732|1749109|3623|0|3623|0|0|0|0|0|0|0|-0.070472|-0.000607|-0.111971|-0.000964|-0.0174|-0.00015|-0.049522|-0.000426|-0.022608|-0.000195|116.189376||||||||||||||||||||40|8|8|0.009665
A|XASE|202609|PFG|ROUND|10000|LNYNN|22|345782.14|2992|572|2420|0|2017|242|36|0|125|0|0|0|0.015665|0.000135|0.040595|0.000351|0.046165|0.000399|0.04336|0.000375|0.018153|0.000157|115.723767|0.078558|0.036285|0.000314|0.46189|2420|0.021136|115.092136|0||0||||||||2275|145|18|241|241|115.092136
A|XASE|202609|PFG|ROUND|10000|LNYYN|60341|692738873.99|6038874|6037276|1598|0|1598|0|0|0|0|0|0|0|0.006277|0.000054|-0.030513|-0.000262|-0.016308|-0.00014|0.061802|0.000531|0.091039|0.000782|116.377059|0.095094|-0.000169|-0.000001|-0.001777|1598|0.047631|0.011516|0||0||||||||1660|101|16|96|96|0.011516
A|XASE|202609|PFG|ROUND|10000|LYNYN|16748|193703244.48|1689831|1674897|14934|0|14934|0|0|0|0|0|0|0|-0.004332|-0.000038|-0.004581|-0.00004|-0.028556|-0.000248|-0.016797|-0.000146|-0.006114|-0.000053|115.358841|0.042007|0.040218|0.000349|0.957407|1141|0.017502|0.013017|13132|0.013174|661|0.01|0.011981||||||15807|792||||
A|XASE|202609|PFG|ROUND|20000|LNNNN|84|2227234.95|19164|12025|6935|0|200|472|87|813|1501|2068|1794|0|0.027386|0.000235|0.021123|0.000181|0.029204|0.00025|0.007575|0.000065|0.016492|0.000141|116.617192||||||||||||||||||||34|7143|4514|37234.732579
A|XASE|202609|PFG|ROUND|20000|LNNYN|23784|914191970.82|8030972|8028672|2300|0|2300|0|0|0|0|0|0|0|-0.057826|-0.000509|-0.062609|-0.000551|0.022174|0.000195|0.07087|0.000623|0.277391|0.00244|113.702391||||||||||||||||||||8|0|0|0.007105
A|XASE|202609|PFG|ROUND|20000|LNYNN|4|106888.3|927|399|528|0|100|198|28|20|182|0|0|0|0.00822|0.000071|0.068712|0.000597|0.053598|0.000466|0.024508|0.000213|-0.016553|-0.000144|115.087614|0.059848|0.003788|0.000033|0.063291|528|0.02803|1088.668319|0||0||||||||883|0|4|354|152|1088.668319
A|XASE|202609|PFG|ROUND|20000|LNYYN|31502|1232576258|10777342|10775635|1707|0|1707|0|0|0|0|0|0|0|0.031699|0.000278|0.022162|0.000194|-0.016473|-0.000144|-0.082607|-0.000723|-0.024757|-0.000217|114.17862|0.084763|0.038026|0.000333|0.448614|1707|0.023368|0.014578|0||0||||||||3380|272|16|100|100|0.014578
A|XASE|202609|PFG|ROUND|20000|LYNYN|343|10007785.3|86880|76639|10241|0|10241|0|0|0|0|0|0|0|-0.025789|-0.000223|-0.025728|-0.000222|-0.058035|-0.000501|-0.029806|-0.000257|0.054636|0.000472|115.7616|0.035879|0.035748|0.000309|0.996353|426|0.015446|0.009007|9383|0.011826|432|0.013681|0.020345||||||10320|988||||
A|XASE|202609|PFG|ROUND|200000|LNNNN|2|1302690|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|649|0|
A|XASE|202609|PFG|ROUND|200000|LNNYN|1|231749.49|2037|2037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFG|ROUND|200000|LNYNN|1|204318|1800|0|1800|0|400|1400|0|0|0|0|0|0|0.08|0.000705|0.09|0.000793|-0.05|-0.000441|-0.11|-0.000969|-0.34|-0.002996|113.495|0.05|0.03|0.000264|0.6|1800|0.01|0.190194|0||0||||||||200|1600|1|0|0|0.190194
A|XASE|202609|PFG|ROUND|200000|LNYYN|5|1602604.5|13867|13867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFG|ROUND|200000|LYNYN|20|7023540.4|61110|61110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFG|ROUND|50000|LNNNN|6|400723.98|3453|901|2552|0|0|0|0|1347|1192|13|0|0|0.005153|0.000045|-0.033315|-0.000288|0.033205|0.000287|-0.058421|-0.000505|-0.202014|-0.001746|115.686914||||||||||||||||||||5|1947|1840|2106.151593
A|XASE|202609|PFG|ROUND|50000|LNNYN|28130|2304042639.83|19855834|19855834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFG|ROUND|50000|LNYNN|3|447330|3900|0|3900|0|699|1142|1459|319|281|0|0|0|0.03271|0.000285|0.067864|0.000592|0.053333|0.000465|0.09|0.000785|-0.017436|-0.000152|114.657821|0.133077|0.084359|0.000736|0.633911|3900|0.024359|126.915611|0||0||||||||600|3300|3|2600|2400|126.915611
A|XASE|202609|PFG|ROUND|50000|LNYYN|23142|1951436115.4|16848987|16846969|2018|0|2018|0|0|0|0|0|0|0|0.025649|0.00022|0.005069|0.000044|-0.024475|-0.00021|-0.060079|-0.000516|-0.174688|-0.001501|116.393199|0.07725|0.032017|0.000275|0.414459|2018|0.022616|0.01717|0||0||||||||5800|200|19|18|18|0.01717
A|XASE|202609|PFG|ROUND|50000|LYNYN|108|10177698.85|88010|87157|853|0|853|0|0|0|0|0|0|0|-0.013857|-0.000119|-0.01456|-0.000125|0.038253|0.00033|0.025698|0.000221|0.040469|0.000349|116.069332|0.038523|0.03932|0.000339|1.020694|100|0.06|0.02061|623|0.02031|130|0.048769|0.01668||||||1300|0||||
A|XASE|202609|PFGC|ODD|0|LNNNN|239|27738.53|296|216|80|0|0|5|2|7|29|23|14|0|0.015125|0.000163|0.0175|0.000189|0.02675|0.000288|0.037|0.000399|0.06575|0.000709|92.792625||||||||||||||||||||65|142|46|21129.36069
A|XASE|202609|PFGC|ODD|0|LNNYN|2503|413273.94|4402|4392|10|0|10|0|0|0|0|0|0|0|-0.031|-0.000322|-0.003|-0.000031|-0.003|-0.000031|-0.025|-0.00026|0.062|0.000644|96.2705||||||||||||||||||||6|0|0|0.013098
A|XASE|202609|PFGC|ODD|0|LNYNN|11|1252.98|13|3|10|0|6|1|0|2|1|0|0|0|0.016|0.000165|0.002|0.000021|0.009|0.000093|0.052|0.000537|-0.222|-0.002292|96.861|0.14|0.012|0.000124|0.085714|10|0.064|343.558921|0||0||||||||10|0|8|5|0|343.558921
A|XASE|202609|PFGC|ODD|0|LNYYN|1902|293128.02|3120|3104|16|0|16|0|0|0|0|0|0|0|0.0175|0.000185|0.016875|0.000178|0.005625|0.000059|-0.0275|-0.000291|-0.0325|-0.000343|94.625313|0.068125|0.028125|0.000297|0.412844|16|0.02|0.016718|0||0||||||||17|0|13|2|2|0.016718
A|XASE|202609|PFGC|ODD|0|LYNYN|141|17022.01|180|113|67|0|67|0|0|0|0|0|0|0|-0.002836|-0.00003|-0.010149|-0.000108|-0.022388|-0.000239|-0.007313|-0.000078|-0.064328|-0.000686|93.731866|0.052388|0.045821|0.000489|0.874644|10|0.032|0.016636|51|0.011109|6|0.016667|0.008404||||||67|0||||
A|XASE|202609|PFGC|ODD|1000|LNNNN|253|582751.94|6248|5119|1129|0|0|16|74|0|377|323|339|0|-0.00147|-0.000016|0.004712|0.000051|0.01597|0.000172|-0.005624|-0.000061|-0.036785|-0.000396|92.906701||||||||||||||||||||36|1955|955|28723.341884
A|XASE|202609|PFGC|ODD|1000|LNNYN|2831|4326812.76|45771|45671|100|0|100|0|0|0|0|0|0|0|-0.033|-0.000343|-0.0435|-0.000452|-0.054|-0.000561|-0.066|-0.000685|0.0026|0.000027|96.28855||||||||||||||||||||5|0|0|0.013427
A|XASE|202609|PFGC|ODD|1000|LNYNN|6|10626.85|114|60|54|0|0|0|0|0|12|42|0|0|0.012222|0.000132|0.012222|0.000132|0.007778|0.000084|-0.003333|-0.000036|-0.007778|-0.000084|92.318333|0.043333|0.007778|0.000084|0.179487|54|0.017778|8604.721081|0||0||||||||54|0|2|54|12|8604.721081
A|XASE|202609|PFGC|ODD|1000|LNYYN|2085|4198054.66|44198|43488|710|0|710|0|0|0|0|0|0|0|0.005915|0.000062|-0.008761|-0.000093|-0.024718|-0.000261|-0.046845|-0.000495|-0.099944|-0.001055|94.68962|0.085408|0.033915|0.000358|0.397098|710|0.025746|0.012465|0||0||||||||795|0|26|0|0|0.012465
A|XASE|202609|PFGC|ODD|1000|LYNYN|411|1307014.89|13816|11750|2066|0|2066|0|0|0|0|0|0|0|0.013892|0.000148|0.012362|0.000132|0.003664|0.000039|0.016902|0.000181|0.004947|0.000053|93.618306|0.064008|0.057348|0.000613|0.895947|226|0.038717|0.014323|1713|0.011692|127|0.014724|0.010852||||||2211|0||||
A|XASE|202609|PFGC|ODD|250|LNNNN|320|192881.71|2058|1498|560|0|22|31|36|61|131|123|156|0|-0.003643|-0.000039|0.001893|0.00002|0.025232|0.00027|0.059804|0.000639|0.049321|0.000527|93.610795||||||||||||||||||||88|740|246|25001.97669
A|XASE|202609|PFGC|ODD|250|LNNYN|21789|12035348.01|128710|128621|89|0|89|0|0|0|0|0|0|0|-0.046629|-0.000486|-0.042247|-0.000441|-0.02191|-0.000229|-0.035393|-0.000369|0.051236|0.000534|95.861629||||||||||||||||||||13|10|10|0.012307
A|XASE|202609|PFGC|ODD|250|LNYNN|16|8919.44|92|16|76|0|29|0|10|0|16|17|4|0|0.040395|0.000414|0.040395|0.000414|0.042237|0.000433|0.065789|0.000674|0.119474|0.001224|97.602829|0.095132|0.043026|0.000441|0.452282|76|0.026053|9001.100141|0||0||||||||76|0|12|37|13|9001.100141
A|XASE|202609|PFGC|ODD|250|LNYYN|11214|6142227.02|65439|65246|193|0|193|0|0|0|0|0|0|0|0.035389|0.00037|0.033731|0.000352|0.02342|0.000245|-0.013264|-0.000139|-0.079171|-0.000827|95.751788|0.095492|0.047098|0.000492|0.493218|193|0.024197|0.016107|0||0||||||||194|0|32|13|7|0.016107
A|XASE|202609|PFGC|ODD|250|LYNYN|325|198786.33|2114|1737|377|0|377|0|0|0|0|0|0|0|0.015358|0.000164|0.01008|0.000108|-0.000265|-0.000003|-0.020159|-0.000216|-0.026286|-0.000281|93.510252|0.085968|0.077984|0.000834|0.907127|64|0.028672|0.017441|286|0.011663|27|0.012222|0.009786||||||382|0||||
A|XASE|202609|PFGC|ODD|5000|LNNNN|47|334466.97|3577|2140|1437|0|0|97|81|0|374|389|496|0|-0.009534|-0.000103|-0.003347|-0.000036|-0.003452|-0.000037|0.004635|0.00005|0.036674|0.000396|92.663789||||||||||||||||||||19|1371|442|24425.288657
A|XASE|202609|PFGC|ODD|5000|LNNYN|88|597403.33|6283|6183|100|0|100|0|0|0|0|0|0|0|-0.1055|-0.00114|-0.0277|-0.000299|0.0185|0.0002|0.0471|0.000509|-0.0809|-0.000874|92.54665||||||||||||||||||||2|0|0|0.008694
A|XASE|202609|PFGC|ODD|5000|LNYYN|146|1061223.54|11239|10764|475|0|475|0|0|0|0|0|0|0|0.035179|0.000373|0.032274|0.000342|0.031495|0.000334|0.009895|0.000105|-0.053895|-0.000572|94.254284|0.090674|0.049074|0.000521|0.541212|475|0.0208|0.012389|0||0||||||||557|0|7|57|57|0.012389
A|XASE|202609|PFGC|ODD|5000|LYNYN|270|1998497.34|21167|17575|3592|0|3592|0|0|0|0|0|0|0|0.015206|0.000162|0.001615|0.000017|0.005237|0.000056|-0.007249|-0.000077|0.010991|0.000117|93.626187|0.076712|0.065955|0.000704|0.859771|484|0.043533|0.016575|2933|0.011443|175|0.01|0.000171||||||3763|0||||
A|XASE|202609|PFGC|ROUND|10000|LNNNN|156|2635115.48|28188|17870|10219|0|558|829|770|1087|1529|1582|3864|0|-0.000803|-0.000009|0.001349|0.000014|0.017233|0.000183|0.051999|0.000554|0.110129|0.001172|93.945611||||||||||||||||||||63|10219|5809|39848.384716
A|XASE|202609|PFGC|ROUND|10000|LNNYN|2816|48947986.79|509477|509377|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000107|-0.02|-0.000214|0.03|0.000321|0.05|0.000535|0.21|0.002245|93.545||||||||||||||||||||1|101|101|0.016915
A|XASE|202609|PFGC|ROUND|10000|LNYNN|11|193623.09|2107|498|1609|0|1406|3|0|0|0|0|200|0|0.028521|0.000309|0.004574|0.00005|-0.040522|-0.000439|-0.069521|-0.000753|-0.064711|-0.000701|92.298384|0.081964|0.03739|0.000405|0.456172|1609|0.022287|9448.062584|0||0||||||||1552|188|9|351|289|9448.062584
A|XASE|202609|PFGC|ROUND|10000|LNYYN|2673|48258873.81|503521|503401|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.01|-0.000112|0.08|0.000898|0.01|0.000112|89.09|0.02|0|0|0|120|0.01|0.019435|0||0||||||||171|0|1|1|0|0.019435
A|XASE|202609|PFGC|ROUND|10000|LYNYN|594|8963607.4|95183|82670|12513|0|12513|0|0|0|0|0|0|0|-0.002974|-0.000031|-0.004658|-0.000049|-0.014143|-0.00015|-0.043688|-0.000462|-0.087897|-0.00093|94.489224|0.055552|0.056922|0.000602|1.024658|972|0.012469|0.015681|10410|0.013382|1131|0.018294|0.007268||||||12738|1534||||
A|XASE|202609|PFGC|ROUND|20000|LNNNN|72|2312340.81|24424|14603|9821|0|538|720|12|2046|1018|1760|2999|728|-0.00642|-0.000067|0.005471|0.000057|0.024822|0.00026|0.015638|0.000164|0.014131|0.000148|95.517677||||||||||||||||||||35|9399|7510|83869.951573
A|XASE|202609|PFGC|ROUND|20000|LNNYN|20350|783198752.58|8108939|8108939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFGC|ROUND|20000|LNYNN|1|21364.55|215|0|215|0|0|0|0|0|0|0|215|0|0.01|0.000101|0.01|0.000101|0.04|0.000403|-0.1|-0.001006|-0.02|-0.000201|99.365|0.05|0.01|0.000101|0.2|215|0.02|38469.857435|0||0||||||||215|0|1|215|215|38469.857435
A|XASE|202609|PFGC|ROUND|20000|LNYYN|22797|840741278.09|8958586|8956835|1751|0|1751|0|0|0|0|0|0|0|0.005134|0.000055|0.031862|0.000341|-0.011873|-0.000127|-0.022204|-0.000238|0.023449|0.000251|93.42058|0.057413|0.01707|0.000183|0.297324|1751|0.020171|0.018492|0||0||||||||3800|140|15|59|59|0.018492
A|XASE|202609|PFGC|ROUND|20000|LYNYN|334|9637389.75|104057|98005|6052|0|6052|0|0|0|0|0|0|0|-0.011317|-0.000119|-0.034831|-0.000367|-0.037036|-0.00039|-0.018586|-0.000196|-0.069551|-0.000732|95.033857|0.05844|0.054475|0.000573|0.932142|600|0.025|0.016992|5152|0.013116|300|0.01|0.024655||||||5803|752||||
A|XASE|202609|PFGC|ROUND|200000|LYNYN|5|1038508.06|10997|10997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFGC|ROUND|5000|LNNNN|127|1209313.03|12713|8265|4448|0|100|234|100|400|903|902|1609|200|-0.004771|-0.00005|0.006347|0.000067|0.039838|0.000418|0.025211|0.000264|-0.005549|-0.000058|95.41935||||||||||||||||||||47|4275|1875|67337.095746
A|XASE|202609|PFGC|ROUND|5000|LNNYN|23923|223937835.59|2392334|2391884|450|0|450|0|0|0|0|0|0|0|-0.064444|-0.000675|-0.06|-0.000629|-0.044444|-0.000466|-0.024444|-0.000256|0.14|0.001467|95.445556||||||||||||||||||||5|0|0|0.012754
A|XASE|202609|PFGC|ROUND|5000|LNYNN|6|55465|600|368|232|0|200|0|0|32|0|0|0|0|0.122069|0.001341|0.061724|0.000678|0.118621|0.001304|0.215|0.002363|0.196552|0.00216|90.999828|0.19931|0.156552|0.00172|0.785467|232|0.021379|130.409596|0||0||||||||300|0|3|32|32|130.409596
A|XASE|202609|PFGC|ROUND|5000|LNYYN|30229|280180547.73|3022964|3022217|747|0|747|0|0|0|0|0|0|0|-0.048755|-0.000525|-0.055448|-0.000597|-0.017671|-0.00019|-0.00162|-0.000017|0.048273|0.00052|92.888688|0.130576|0.036894|0.000397|0.282551|747|0.046841|0.005591|0||0||||||||1200|0|12|237|237|0.005591
A|XASE|202609|PFGC|ROUND|5000|LYNYN|19940|184276424.35|1994098|1985050|9048|0|9048|0|0|0|0|0|0|0|0.005964|0.000063|0.005056|0.000053|-0.022448|-0.000237|-0.021634|-0.000228|0.000647|0.000007|94.800061|0.065773|0.065717|0.000693|0.99916|354|0.019887|0.014407|8015|0.00944|679|0.01|0.010703||||||10100|3||||
A|XASE|202609|PFGC|ROUND|50000|LNNNN|7|438292.5|4747|3440|1307|0|0|0|0|707|0|0|600|0|-0.011637|-0.000125|-0.063275|-0.00068|-0.114591|-0.001231|0.008539|0.000092|-0.149503|-0.001607|93.060922||||||||||||||||||||2|1818|1600|21814.337055
A|XASE|202609|PFGC|ROUND|50000|LNNYN|14358|965515253.02|10336390|10336170|220|0|220|0|0|0|0|0|0|0|-0.014545|-0.000153|-0.003636|-0.000038|-0.123636|-0.001304|-0.042727|-0.000451|0.055455|0.000585|94.819091||||||||||||||||||||2|0|0|0.018603
A|XASE|202609|PFGC|ROUND|50000|LNYYN|16609|1158857859.17|12476625|12474905|1720|0|1720|0|0|0|0|0|0|0|0.037674|0.000407|0.021395|0.000231|0.01186|0.000128|-0.036395|-0.000394|-0.171163|-0.001851|92.459128|0.087791|0.036279|0.000392|0.413245|1720|0.025756|0.017867|0||0||||||||3800|100|13|0|0|0.017867
A|XASE|202609|PFGC|ROUND|50000|LYNYN|35|2826151.87|30371|30371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFH|ODD|0|LNNNN|101|2586.32|171|169|2|0|0|0|0|0|0|0|0|2|-0.05|-0.003398|-0.05|-0.003398|-0.05|-0.003398|-0.06|-0.004077|-0.05|-0.003398|14.715||||||||||||||||||||1|36|14|419658.310648
A|XASE|202609|PFH|ODD|0|LNNYN|55|3683.73|244|243|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001325|-0.02|-0.001325|-0.02|-0.001325|-0.02|-0.001325|-0.02|-0.001325|15.09||||||||||||||||||||1|0|0|0.013066
A|XASE|202609|PFH|ODD|0|LNYYN|64|5256.75|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFH|ODD|0|LYNYN|11|1014.07|67|64|3|0|3|0|0|0|0|0|0|0|0.04|0.00262|0.04|0.00262|0.04|0.00262|0.04|0.00262|0.04|0.00262|15.27|0.04|0.04|0.00262|1|0|||3|0.016705|0||||||||3|0||||
A|XASE|202609|PFH|ODD|1000|LNNNN|2|2571.84|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|PFH|ODD|1000|LNNYN|2|3009.6|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFH|ODD|1000|LNYNN|1|1432.6|95|94|1|0|0|0|1|0|0|0|0|0|0.02|0.001325|0.02|0.001325|0.02|0.001325|0.02|0.001325|0.02|0.001325|15.09|0.06|0.02|0.001325|0.333333|1|0.02|2.272655|0||0||||||||95|0|1|0|0|2.272655
A|XASE|202609|PFH|ODD|1000|LNYYN|26|33184.54|2199|2199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFH|ODD|1000|LYNYN|6|8207.17|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFH|ODD|250|LNNNN|6|3527.76|232|229|3|0|0|0|0|0|0|0|3|0|-0.04|-0.00262|-0.04|-0.00262|-0.04|-0.00262|-0.04|-0.00262|-0.04|-0.00262|15.265||||||||||||||||||||1|6|6|240318.878672
A|XASE|202609|PFH|ODD|250|LNNYN|14|7413.61|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFH|ODD|250|LNYYN|105|57239.15|3783|3783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFH|ODD|250|LYNYN|14|8249.75|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFH|ROUND|1000|LNNNN|13|43827.27|2918|2918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PFH|ROUND|1000|LNNYN|112|221318.51|14703|14703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFH|ROUND|1000|LNYYN|424|853323.56|56120|56120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFH|ROUND|1000|LYNYN|332|608172.75|40052|40050|2|0|2|0|0|0|0|0|0|0|0.05|0.003398|0.05|0.003398|0.05|0.003398|0.06|0.004077|0.05|0.003398|14.715|0.05|0.05|0.003398|1|0|||2|0.025302|0||||||||300|0||||
A|XASE|202609|PFH|ROUND|10000|LNNYN|19|281878.37|18497|18497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFH|ROUND|10000|LNYYN|6|75171.31|4938|4938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFH|ROUND|10000|LYNYN|2|25029.28|1637|1537|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000652|0|0|0|0|0|0|0|0|15.34|0.08|0|0|0|100|0.04|0.020166|0||0||||||||816|0||||
A|XASE|202609|PFH|ROUND|5000|LNNNN|4|29144.88|1936|1936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
A|XASE|202609|PFH|ROUND|5000|LNNYN|21|163565.41|10746|10746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFH|ROUND|5000|LNYYN|23|171958.4|11352|11352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFH|ROUND|5000|LYNYN|9|61285.45|4103|4103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFI|ODD|0|LNNNN|1|119.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFI|ODD|0|LNNYN|466|33654.02|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFI|ODD|0|LNYYN|4|495.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFI|ODD|0|LYNYN|1|179.82|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFI|ODD|1000|LNNYN|11|22937.61|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFI|ODD|1000|LNYYN|11|29696.55|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFI|ODD|1000|LYNYN|14|37905.84|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFI|ODD|250|LNNYN|2949|1063893.03|17652|17652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFI|ODD|250|LNYYN|11|3780.72|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFI|ODD|250|LYNYN|1|432.6|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFI|ODD|5000|LNYYN|1|6152.44|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFI|ODD|5000|LYNYN|2|10987.05|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFI|ROUND|10000|LNYYN|5|65470.29|1083|1083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFI|ROUND|10000|LYNYN|3|40401.72|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFI|ROUND|5000|LNNNN|31791|191263531|3179100|3179100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1182|159|
A|XASE|202609|PFI|ROUND|5000|LYNYN|15|103806.25|1704|1704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFI|ROUND|50000|LNYYN|98|12034900|196000|196000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFIG|ODD|0|LNNNN|3|140.46|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIG|ODD|0|LNNYN|8|1317.07|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIG|ODD|0|LYNYN|13|607.2|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFIG|ODD|1000|LNNYN|35|59022.09|2543|2543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIG|ODD|1000|LNYYN|21|42740.48|1818|1818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFIG|ODD|1000|LYNYN|14|29915.13|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFIG|ODD|250|LNNNN|1|257.51|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIG|ODD|250|LNNYN|19|12566.97|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIG|ODD|250|LNYYN|37|32737.43|1415|1415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFIG|ODD|250|LYNYN|2|769.78|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFIG|ROUND|1000|LNNNN|4|9407|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIG|ROUND|1000|LNNYN|23|60616.88|2598|2598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIG|ROUND|1000|LNYYN|12|34840|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFIG|ROUND|1000|LYNYN|37|144748.74|6162|6162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFIG|ROUND|10000|LNNYN|9|103010.07|4397|4397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIG|ROUND|10000|LNYYN|1|11655|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFIG|ROUND|10000|LYNYN|63|869312.02|37284|37284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFIG|ROUND|20000|LYNYN|30|1021233.16|44108|44108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFIG|ROUND|5000|LNNYN|3|25717|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIG|ROUND|5000|LNYYN|5|37510.18|1619|1619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFIG|ROUND|5000|LYNYN|33|266845.44|11478|11478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFIS|ODD|0|LNNNN|210|20805.44|297|286|11|0|0|1|0|0|4|2|4|0|-0.08|-0.001132|-0.079091|-0.001119|-0.023636|-0.000335|-0.013636|-0.000193|0.033636|0.000476|70.658636||||||||||||||||||||8|25|7|34871.182182
A|XASE|202609|PFIS|ODD|0|LNNYN|999|118586.27|1682|1678|4|0|4|0|0|0|0|0|0|0|-0.075|-0.001058|-0.075|-0.001058|-0.07|-0.000988|0.0275|0.000388|0.235|0.003316|70.865||||||||||||||||||||3|0|0|0.016882
A|XASE|202609|PFIS|ODD|0|LNYNN|3|212.15|3|0|3|0|2|1|0|0|0|0|0|0|0.07|0.000989|0.07|0.000989|0.063333|0.000895|0.18|0.002544|-0.063333|-0.000895|70.751667|0.216667|0.07|0.000989|0.323077|3|0.073333|0.254738|0||0||||||||3|0|3|0|0|0.254738
A|XASE|202609|PFIS|ODD|0|LNYYN|1006|95059.87|1343|1330|13|0|13|0|0|0|0|0|0|0|0.396923|0.005627|0.262308|0.003719|0.1|0.001418|0.326923|0.004635|0.272308|0.003861|70.534615|1.006154|0.406154|0.005758|0.40367|13|0.3|0.012985|0||0||||||||14|0|12|0|0|0.012985
A|XASE|202609|PFIS|ODD|0|LYNYN|64|8595.56|123|111|12|0|12|0|0|0|0|0|0|0|0.474167|0.006744|0.478333|0.006804|0.344167|0.004895|0.526667|0.007491|0.286667|0.004077|70.306667|1.376667|0.476667|0.00678|0.346247|12|0.45|0.017519|0||0||||||||12|0||||
A|XASE|202609|PFIS|ODD|1000|LNNNN|34|75409.67|1070|1020|50|0|0|0|0|0|0|0|20|30|-0.248|-0.003489|-0.248|-0.003489|0.064|0.0009|0.188|0.002645|0.044|0.000619|71.074||||||||||||||||||||2|52|4|274724.671699
A|XASE|202609|PFIS|ODD|1000|LNNYN|908|2132084.78|30411|30297|114|0|114|0|0|0|0|0|0|0|0.337018|0.004669|1.065088|0.014755|-0.036316|-0.000503|0.43386|0.00601|1.000702|0.013863|72.185877||||||||||||||||||||2|0|0|0.013769
A|XASE|202609|PFIS|ODD|1000|LNYNN|1|1412|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|PFIS|ODD|1000|LNYYN|318|657407.19|9374|9122|252|0|252|0|0|0|0|0|0|0|0.390159|0.005553|0.595|0.008468|0.454921|0.006474|0.378889|0.005392|0.551667|0.007851|70.265357|0.860397|0.361508|0.005145|0.420164|252|0.249444|0.016326|0||0||||||||265|0|8|0|0|0.016326
A|XASE|202609|PFIS|ODD|1000|LYNYN|40|92606.88|1319|909|410|0|410|0|0|0|0|0|0|0|0.739098|0.010429|0.859195|0.012123|0.281659|0.003974|0.341732|0.004822|0.525024|0.007408|70.871049|0.861268|0.709902|0.010017|0.824252|326|0.095184|0.016756|84|0.008012|0||||||||410|0||||
A|XASE|202609|PFIS|ODD|250|LNNNN|100|48878.16|692|629|63|0|0|4|0|0|0|9|38|12|-0.225079|-0.003166|-0.215556|-0.003032|-0.163492|-0.002299|-0.079206|-0.001114|-0.120635|-0.001697|71.10246||||||||||||||||||||10|95|37|151593.779497
A|XASE|202609|PFIS|ODD|250|LNNYN|1578|767728.74|10930|10895|35|0|35|0|0|0|0|0|0|0|-0.108571|-0.001537|-0.108571|-0.001537|-0.084571|-0.001197|-0.084571|-0.001197|0.020571|0.000291|70.649714||||||||||||||||||||4|0|0|0.014988
A|XASE|202609|PFIS|ODD|250|LNYNN|4|2400.2|34|7|27|0|23|0|4|0|0|0|0|0|0.162963|0.0023|0.155556|0.002195|0.155556|0.002195|0.145185|0.002049|-0.056296|-0.000795|70.854815|0.315556|0.162963|0.0023|0.516432|27|0.076296|0.471908|0||0||||||||27|0|3|0|0|0.471908
A|XASE|202609|PFIS|ODD|250|LNYYN|1160|472252.11|6701|6634|67|0|67|0|0|0|0|0|0|0|0.659403|0.009289|0.653433|0.009205|0.403582|0.005685|0.345522|0.004867|0.569104|0.008017|70.98597|0.861194|0.663881|0.009352|0.770884|67|0.098657|0.01714|0||0||||||||74|0|9|0|0|0.01714
A|XASE|202609|PFIS|ODD|250|LYNYN|34|15553.55|221|165|56|0|56|0|0|0|0|0|0|0|0.431607|0.006119|0.428036|0.006068|0.382857|0.005428|0.321429|0.004557|0.06875|0.000975|70.53625|0.641071|0.405714|0.005752|0.632869|37|0.181351|0.016835|7|0.020128|12|0.01|0.000166||||||56|0||||
A|XASE|202609|PFIS|ODD|5000|LNNNN|130|905493.69|12846|11311|1535|0|0|99|0|0|882|297|257|0|-0.684221|-0.009664|-0.639863|-0.009038|-0.143029|-0.00202|-0.314495|-0.004442|-0.510137|-0.007206|70.798179||||||||||||||||||||17|1416|995|22421.014994
A|XASE|202609|PFIS|ODD|5000|LNNYN|66|377020.01|5308|5110|198|0|198|0|0|0|0|0|0|0|-0.349343|-0.004889|-0.364343|-0.005099|0.075657|0.001059|0.080657|0.001129|0.030657|0.000429|71.4525||||||||||||||||||||2|0|0|0.010906
A|XASE|202609|PFIS|ODD|5000|LNYNN|18|125015.37|1756|1672|84|0|62|0|0|0|22|0|0|0|-1.170238|-0.016122|-1.541905|-0.021243|-0.499286|-0.006879|-0.37|-0.005097|-1.06|-0.014604|72.585|1.17|0.77|0.010608|0.65812|84|0.2|1156.476999|0||0||||||||99|0|1|170|134|1156.476999
A|XASE|202609|PFIS|ODD|5000|LNYYN|21|139583.68|1977|1086|891|0|891|0|0|0|0|0|0|0|0.898653|0.012682|0.713098|0.010063|0.173098|0.002443|0.710875|0.010032|0.793098|0.011192|70.861111|1.46|0.974209|0.013748|0.667266|891|0.242896|0.014748|0||0||||||||891|0|9|88|88|0.014748
A|XASE|202609|PFIS|ODD|5000|LYNYN|16|105178.49|1493|526|967|0|967|0|0|0|0|0|0|0|1.026505|0.014629|0.800962|0.011415|-0.059317|-0.000845|0.592927|0.00845|0.686929|0.00979|70.169064|1.350827|1.269131|0.018087|0.939522|769|0.051365|0.013362|198|0.009419|0||||||||967|0||||
A|XASE|202609|PFIS|ROUND|10000|LNNNN|5|74152.8|1048|1048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|226|226|
A|XASE|202609|PFIS|ROUND|10000|LNNYN|23|320893.2|4580|4580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIS|ROUND|10000|LNYYN|15|225544.46|3166|3124|42|0|42|0|0|0|0|0|0|0|-0.114286|-0.001643|-0.114286|-0.001643|-0.254286|-0.003655|-0.125714|-0.001807|-0.242857|-0.003491|69.571429|0.62|-0.114286|-0.001643|-0.184332|42|0.367143|0.01558|0||0||||||||250|0|2|0|0|0.01558
A|XASE|202609|PFIS|ROUND|10000|LYNYN|17|247807.25|3582|2145|1437|0|1437|0|0|0|0|0|0|0|0.636451|0.009125|0.61112|0.008762|0.136514|0.001957|0.652825|0.00936|0.755825|0.010837|69.745605|0.966284|0.911587|0.01307|0.943394|1048|0.0375|0.01697|389|0.010175|0||||||||1426|106||||
A|XASE|202609|PFIS|ROUND|20000|LNNNN|6|162479.8|2296|1908|388|0|0|0|0|380|8|0|0|0|-0.891134|-0.012559|-1.116392|-0.015734|-0.008763|-0.000123|-0.39|-0.005496|-1.63|-0.022972|70.955||||||||||||||||||||1|400|400|530.172388
A|XASE|202609|PFIS|ROUND|20000|LNNYN|4|125569.5|1768|1628|140|0|140|0|0|0|0|0|0|0|-0.495857|-0.006946|-0.495857|-0.006946|0.334143|0.004681|0.344143|0.004821|0.244143|0.00342|71.385||||||||||||||||||||1|0|0|0.016184
A|XASE|202609|PFIS|ROUND|20000|LNYNN|1|42983.85|611|0|611|0|0|0|0|611|0|0|0|0|1.22|0.017217|1.22|0.017217|-0.39|-0.005504|-0.01|-0.000141|0.92|0.012983|70.86|1.8|1.02|0.014395|0.566667|611|0.39|140.81463|0||0||||||||100|511|1|0|0|140.81463
A|XASE|202609|PFIS|ROUND|20000|LNYYN|5|153211.3|2187|2187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFIS|ROUND|20000|LYNYN|10|322928.45|4635|3544|1091|0|1091|0|0|0|0|0|0|0|0.371192|0.005254|0.470137|0.006655|0.118735|0.001681|0.312695|0.004426|0.754308|0.010677|70.645962|0.985105|0.978891|0.013856|0.993692|339|0.01|0.015055|752|0.018719|0||||||||1091|0||||
A|XASE|202609|PFIS|ROUND|5000|LNNNN|6|41725|600|500|100|0|0|0|0|0|100|0|0|0|-0.75|-0.010574|-0.754|-0.01063|-0.55|-0.007754|-0.704|-0.009925|-1.726|-0.024334|70.93||||||||||||||||||||1|200|163|4060.824662
A|XASE|202609|PFIS|ROUND|5000|LNNYN|12435|87467083.92|1243557|1243533|24|0|24|0|0|0|0|0|0|0|0.061667|0.000871|0.336667|0.004755|0.345|0.004872|0.348333|0.004919|-0.553333|-0.007814|70.81||||||||||||||||||||2|0|0|0.017495
A|XASE|202609|PFIS|ROUND|5000|LNYYN|10730|75479074.55|1073027|1072692|335|0|335|0|0|0|0|0|0|0|1.09794|0.01558|0.903343|0.012819|0.868597|0.012326|0.407104|0.005777|-0.695821|-0.009874|70.470537|2.004358|1.097373|0.015572|0.547494|335|0.453493|0.017254|0||0||||||||700|0|7|0|0|0.017254
A|XASE|202609|PFIS|ROUND|5000|LYNYN|514|3613517.37|51458|51128|330|0|330|0|0|0|0|0|0|0|0.415152|0.005875|0.421212|0.005961|0.873636|0.012363|0.602727|0.00853|0.666667|0.009435|70.662576|1.077879|1.064545|0.015065|0.98763|160|0.01375|0.017347|170|0.000219|0||||||||330|0||||
A|XASE|202609|PFIS|ROUND|50000|LNNNN|3|196999.35|2799|1999|800|0|0|0|0|0|800|0|0|0|-1.3095|-0.018466|-1.29|-0.018191|0.04|0.000564|-0.65|-0.009166|-1.63|-0.022985|70.915||||||||||||||||||||1|800|800|1529.496194
A|XASE|202609|PFIS|ROUND|50000|LNNYN|1|68870|970|970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIS|ROUND|50000|LNYNN|1|70470.4|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFIS|ROUND|50000|LYNYN|1|56120|800|0|800|0|800|0|0|0|0|0|0|0|1.2405|0.017492|1.2805|0.018056|-0.0495|-0.000698|0.6405|0.009031|1.6205|0.02285|70.92|1.54|1.5305|0.021581|0.993831|280|0.013571|0.016093|520|0.01638|0||||||||800|0||||
A|XASE|202609|PFIX|ODD|0|LNNNN|418|32155.31|587|581|6|0|4|1|0|0|0|0|1|0|0.038333|0.000722|0.04|0.000753|0.141667|0.002666|0.201667|0.003796|0.058333|0.001098|53.128333||||||||||||||||||||4|69|6|20038.139777
A|XASE|202609|PFIX|ODD|0|LNNYN|883|63081.29|1172|1169|3|0|3|0|0|0|0|0|0|0|-0.663333|-0.012555|-0.63|-0.011924|-0.566667|-0.010725|-0.62|-0.011735|-0.443333|-0.008391|52.835||||||||||||||||||||3|0|0|0.014391
A|XASE|202609|PFIX|ODD|0|LNYNN|5|262.5|5|0|5|0|1|2|0|0|0|2|0|0|0.63|0.011927|0.608|0.011511|0.558|0.010564|0.51|0.009655|0.492|0.009315|52.82|0.86|0.632|0.011965|0.734884|5|0.114|10697.743346|0||0||||||||5|0|5|0|0|10697.743346
A|XASE|202609|PFIX|ODD|0|LNYYN|2060|122961.28|2305|2301|4|0|4|0|0|0|0|0|0|0|0.13|0.002432|0.1275|0.002385|-0.1225|-0.002291|-0.1275|-0.002385|0.125|0.002338|53.4625|0.235|0.13|0.002432|0.553191|4|0.0525|0.016726|0||0||||||||4|0|3|0|0|0.016726
A|XASE|202609|PFIX|ODD|0|LYNNN|10|638.65|12|0|12|0|12|0|0|0|0|0|0|0|0.05|0.00094|0.05|0.00094|-0.0525|-0.000987|-0.053333|-0.001003|-0.114167|-0.002146|53.193333|0.055|0.05|0.00094|0.909091|1|0.03|0.018194|11|0.018092|0||||||||12|0||||
A|XASE|202609|PFIX|ODD|0|LYNYN|777|82698.1|1515|122|1393|0|1393|0|0|0|0|0|0|0|0.480503|0.008812|0.475334|0.008717|0.309454|0.005675|0.203934|0.00374|0.152785|0.002802|54.527028|0.498478|0.479899|0.008801|0.962729|424|0.030519|0.015069|969|0.014986|0||||||||1393|0||||
A|XASE|202609|PFIX|ODD|1000|LNNNN|42|65320.83|1158|1097|61|0|32|0|0|0|29|0|0|0|-0.189508|-0.003307|-0.189508|-0.003307|-0.202623|-0.003536|-0.140328|-0.002449|-0.109836|-0.001917|57.305738||||||||||||||||||||3|26|4|2435.618803
A|XASE|202609|PFIX|ODD|1000|LNNYN|6304|20540027.53|376398|376142|256|0|256|0|0|0|0|0|0|0|-0.204219|-0.003907|-0.204219|-0.003907|-0.153438|-0.002935|0.08875|0.001698|0.036875|0.000705|52.27375||||||||||||||||||||5|0|0|0.014356
A|XASE|202609|PFIX|ODD|1000|LNYNN|7|21174.12|406|300|106|0|0|0|0|106|0|0|0|0|0.17717|0.003399|0.17717|0.003399|0.17717|0.003399|-0.016226|-0.000311|0.085472|0.00164|52.130472|0.348113|0.17717|0.003399|0.508943|106|0.085472|365.60758|0||0||||||||106|0|2|51|1|365.60758
A|XASE|202609|PFIX|ODD|1000|LNYYN|3866|12728090.01|235812|235662|150|0|150|0|0|0|0|0|0|0|0.052133|0.000887|0.028133|0.000479|0.028133|0.000479|0.042733|0.000727|0.175133|0.00298|58.7691|0.347133|0.134867|0.002295|0.388515|150|0.106133|0.011043|0||0||||||||222|0|4|0|0|0.011043
A|XASE|202609|PFIX|ODD|1000|LYNNN|1|1604.2|26|0|26|0|26|0|0|0|0|0|0|0|0.33|0.005375|0.33|0.005375|0.33|0.005375|0.33|0.005375|0.33|0.005375|61.395|0.61|0.33|0.005375|0.540984|26|0.14|0.018261|0||0||||||||26|0||||
A|XASE|202609|PFIX|ODD|1000|LYNYN|176|441779.84|8168|7868|300|0|300|0|0|0|0|0|0|0|0.179333|0.003273|0.179333|0.003273|0.1151|0.0021|0.030933|0.000565|-0.228767|-0.004175|54.797117|0.446967|0.433433|0.00791|0.969722|41|0.049512|0.013662|259|0.011662|0||||||||300|0||||
A|XASE|202609|PFIX|ODD|250|LNNNN|81|43894.29|776|764|12|0|0|0|0|0|12|0|0|0|0.365|0.006981|0.365|0.006981|0.365|0.006981|0.365|0.006981|0.105|0.002008|52.285||||||||||||||||||||2|40|2|4469.290543
A|XASE|202609|PFIX|ODD|250|LNNYN|2318|1187790.58|21363|21348|15|0|15|0|0|0|0|0|0|0|-0.564|-0.010794|-0.564|-0.010794|-0.58|-0.0111|-0.145333|-0.002781|0.016|0.000306|52.251333||||||||||||||||||||2|0|0|0.014776
A|XASE|202609|PFIX|ODD|250|LNYYN|1819|910195.42|16564|16547|17|0|17|0|0|0|0|0|0|0|0.09|0.001615|0.09|0.001615|0.09|0.001615|-0.01|-0.000179|-0.1|-0.001795|55.725|0.15|0.09|0.001615|0.6|17|0.03|0.017418|0||0||||||||17|0|2|0|0|0.017418
A|XASE|202609|PFIX|ODD|250|LYNYN|85|44982.69|806|740|66|0|66|0|0|0|0|0|0|0|-0.085303|-0.001546|-0.091364|-0.001656|-0.148636|-0.002694|-0.249545|-0.004524|-0.011364|-0.000206|55.162879|0.206061|0.206061|0.003735|1|0|||66|0.01017|0||||||||66|0||||
A|XASE|202609|PFIX|ODD|5000|LNNNN|3|15219.98|259|143|116|0|0|0|0|0|26|7|83|0|-0.03681|-0.000646|-0.03681|-0.000646|-0.03681|-0.000646|-0.041034|-0.00072|-0.008966|-0.000157|56.995862||||||||||||||||||||2|116|116|61039.861097
A|XASE|202609|PFIX|ODD|5000|LNNYN|48|249349.05|4223|4223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIX|ODD|5000|LNYYN|56|298683.45|5267|5267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFIX|ODD|5000|LYNYN|6|32396.78|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFIX|ROUND|10000|LNNNN|12|138050.83|2543|2321|222|0|0|0|0|6|13|203|0|0|-0.138468|-0.002574|0.014685|0.000273|0.024054|0.000447|-0.088649|-0.001648|-0.142703|-0.002652|53.801757||||||||||||||||||||3|222|122|25015.489246
A|XASE|202609|PFIX|ROUND|10000|LNNYN|223|2795024.01|51814|51813|1|0|1|0|0|0|0|0|0|0|-0.65|-0.012307|-0.65|-0.012307|-0.55|-0.010414|-0.37|-0.007006|-0.55|-0.010414|52.815||||||||||||||||||||1|0|0|0.015722
A|XASE|202609|PFIX|ROUND|10000|LNYNN|11|167130.86|3195|2865|330|0|0|0|4|0|325|1|0|0|0.423273|0.008035|0.426303|0.008093|0.440333|0.008359|0.460485|0.008742|0.482848|0.009166|52.677848|0.943333|0.502545|0.00954|0.532734|330|0.220394|6017.772339|0||0||||||||1765|179|10|301|301|6017.772339
A|XASE|202609|PFIX|ROUND|10000|LNYYN|336|4385325.58|80093|79983|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.29|-0.00496|-0.29|-0.00496|58.47|0.04|0|0|0|110|0.02|0.00844|0||0||||||||400|0|2|0|0|0.00844
A|XASE|202609|PFIX|ROUND|10000|LYNYN|43|577145.26|10338|7236|3102|0|3102|0|0|0|0|0|0|0|0.200148|0.0036|0.189188|0.003403|0.092711|0.001668|0.008846|0.000159|0.035061|0.000631|55.598704|0.333901|0.200148|0.0036|0.599425|500|0.4149|0.026121|2602|0.015194|0||||||||3452|0||||
A|XASE|202609|PFIX|ROUND|20000|LNNNN|7|193683.56|3477|3477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIX|ROUND|20000|LNNYN|35|850879.46|16189|16189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIX|ROUND|20000|LNYYN|90|2472883.58|45764|45474|290|0|290|0|0|0|0|0|0|0|0.12|0.001948|0.12|0.001948|0.12|0.001948|0.09931|0.001612|-0.21931|-0.00356|61.59931|0.328276|0.124138|0.002015|0.378151|290|0.102069|0.018045|0||0||||||||400|20|2|0|0|0.018045
A|XASE|202609|PFIX|ROUND|20000|LYNYN|16|440516.09|7947|6555|1392|0|1392|0|0|0|0|0|0|0|0.11908|0.002145|0.077701|0.0014|0.037989|0.000684|-0.014253|-0.000257|-0.33569|-0.006048|55.50431|0.207931|0.115402|0.002079|0.555003|80|0.805|0.023389|1312|0.013888|0||||||||1732|0||||
A|XASE|202609|PFIX|ROUND|200000|LNNNN|101|34076065.96|620248|618848|1400|0|0|245|0|369|685|17|84|0|-0.543729|-0.010105|-0.540857|-0.010051|-0.411279|-0.007643|-0.135014|-0.002509|-0.27365|-0.005085|53.810089||||||||||||||||||||48|1939|1630|4237.907075
A|XASE|202609|PFIX|ROUND|200000|LNYNN|29|10143997.61|187842|187296|546|0|347|18|0|4|169|8|0|0|-0.153315|-0.002899|-0.151337|-0.002862|-0.083168|-0.001573|0.171081|0.003235|-0.052674|-0.000996|52.883709|0.397491|0.095623|0.001808|0.240566|546|0.150934|1135.347265|0||0||||||||14816|179|18|546|546|1135.347265
A|XASE|202609|PFIX|ROUND|200000|LNYYN|1|1159370|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFIX|ROUND|200000|LYNYN|3|1061762.02|20657|18533|2124|0|2124|0|0|0|0|0|0|0|-0.21|-0.004122|-0.21|-0.004122|-0.21|-0.004122|0.05|0.000981|0.27|0.0053|50.945|0.09|0.09|0.001767|1|0|||2124|0.020115|0||||||||2100|24||||
A|XASE|202609|PFIX|ROUND|5000|LNNNN|43|232519.5|4390|4144|246|0|0|0|0|145|1|0|0|100|-0.050447|-0.000849|-0.003293|-0.000055|0.076138|0.001281|0.036423|0.000613|-0.264756|-0.004454|59.437988||||||||||||||||||||3|307|202|162237.889572
A|XASE|202609|PFIX|ROUND|5000|LNNYN|4351|24194001.31|442701|441850|851|0|851|0|0|0|0|0|0|0|-0.208801|-0.003791|-0.1853|-0.003364|-0.06738|-0.001223|0.013478|0.000245|-0.128766|-0.002338|55.08245||||||||||||||||||||10|0|0|0.015129
A|XASE|202609|PFIX|ROUND|5000|LNYNN|3|20694.79|379|155|224|0|100|123|0|0|1|0|0|0|0.076473|0.001352|0.076473|0.001352|-0.027366|-0.000484|-0.072009|-0.001273|0.293616|0.005192|56.55596|0.120134|0.076473|0.001352|0.636566|224|0.02183|4.552064|0||0||||||||300|23|3|124|124|4.552064
A|XASE|202609|PFIX|ROUND|5000|LNYYN|8845|48079474|895120|893904|1216|0|1216|0|0|0|0|0|0|0|0.047007|0.000858|0.020691|0.000378|0.032697|0.000597|-0.094071|-0.001718|-0.106283|-0.001941|54.763499|0.379794|0.053314|0.000974|0.140376|1216|0.16324|0.016237|0||0||||||||1475|0|14|28|28|0.016237
A|XASE|202609|PFIX|ROUND|5000|LYNYN|119|784528.4|14325|12587|1738|0|1738|0|0|0|0|0|0|0|-0.000932|-0.000017|-0.005535|-0.000103|-0.08603|-0.001594|-0.089016|-0.001649|-0.034114|-0.000632|53.983432|0.184977|0.167267|0.003098|0.904258|465|0.033097|0.020528|1273|0.012884|0||||||||1810|23||||
A|XASE|202609|PFIX|ROUND|50000|LNNNN|16|2074151.64|37283|32312|4971|0|0|0|0|8|2029|2934|0|0|-0.022849|-0.000427|-0.011422|-0.000213|0.039236|0.000733|-0.074615|-0.001394|-0.019714|-0.000368|53.535186||||||||||||||||||||8|2657|2257|10970.25344
A|XASE|202609|PFIX|ROUND|50000|LNNYN|15|862034.86|16026|16026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFIX|ROUND|50000|LNYNN|20|2746328.54|48026|44112|3914|0|0|0|495|3|3316|0|100|0|0.339011|0.005791|0.338674|0.005785|0.497862|0.008504|0.521459|0.008907|0.074995|0.001281|58.54425|0.453861|0.251045|0.004288|0.553132|3914|0.101408|1787.803936|0||0||||||||13085|2301|16|1346|1346|1787.803936
A|XASE|202609|PFIX|ROUND|50000|LNYYN|154|9596378.46|178418|178418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFIX|ROUND|50000|LYNYN|11|942991.4|16593|13335|3258|0|3258|0|0|0|0|0|0|0|-0.430528|-0.007316|-0.430528|-0.007316|-0.540878|-0.009191|-0.587403|-0.009982|-0.091872|-0.001561|58.845749|0.07485|0.07485|0.001272|1|0|||3258|0.011833|0||||||||3400|108||||
A|XASE|202609|PFL|ODD|0|LNNNN|88|1566.83|220|209|11|0|0|0|0|2|0|0|4|5|0.01|0.001443|0.013636|0.001967|0.009091|0.001312|0.015455|0.00223|0.022727|0.003279|6.931364||||||||||||||||||||6|43|25|406643.332931
A|XASE|202609|PFL|ODD|0|LNNYN|224|23035.31|3226|3226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFL|ODD|0|LNYYN|194|20269.29|2807|2807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFL|ODD|0|LYNYN|90|9088.56|1270|1192|78|0|78|0|0|0|0|0|0|0|0.005385|0.000735|0.004872|0.000665|0.005513|0.000752|0.002308|0.000315|0.000128|0.000017|7.32641|0.014615|0.014615|0.001995|1|0|||78|0.018021|0||||||||78|0||||
A|XASE|202609|PFL|ODD|250|LNNYN|69|28870.66|4010|4010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFL|ODD|250|LNYYN|78|28499.66|3991|3991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFL|ODD|250|LYNYN|82|41363.6|5796|5152|644|0|644|0|0|0|0|0|0|0|0.011429|0.001582|0.011429|0.001582|0.011429|0.001582|0.011429|0.001582|0.014394|0.001993|7.222989|0.015357|0.017655|0.002444|1.149646|0|||570|0.019823|74|0.01|0.019203||||||644|0||||
A|XASE|202609|PFL|ROUND|1000|LNNNN|3|4484.77|629|224|405|0|0|0|0|0|0|0|0|405|-0.01|-0.001402|-0.01|-0.001402|0|0|0|0|0|0|7.135||||||||||||||||||||2|629|405|604967.974205
A|XASE|202609|PFL|ROUND|1000|LNNYN|7324|19001345.28|2596656|2596656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFL|ROUND|1000|LNYYN|5981|17257821.52|2399999|2399649|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00561|7.13|0.02|0|0|0|350|0.01|0.022769|0||0||||||||350|0|1|0|0|0.022769
A|XASE|202609|PFL|ROUND|1000|LYNYN|326|802815.99|112527|110622|1905|0|1905|0|0|0|0|0|0|0|-0.008898|-0.001245|-0.008898|-0.001245|-0.011549|-0.001616|-0.009974|-0.001396|0.0021|0.000294|7.146811|0.010525|0.005801|0.000812|0.551122|900|0.005|0.013504|1005|0.012886|0||||||||2411|400||||
A|XASE|202609|PFL|ROUND|10000|LNNYN|12|134022.68|18679|18679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFL|ROUND|10000|LNYYN|7|93335.32|13104|13104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFL|ROUND|10000|LYNYN|28|409504.43|58416|58316|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001464|-0.01|-0.001464|-0.01|-0.001464|-0.01|-0.001464|-0.01|-0.001464|6.83|0.02|0.02|0.002928|1|0|||100|0.020179|0||||||||2238|0||||
A|XASE|202609|PFL|ROUND|20000|LNNYN|1|22880|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFL|ROUND|20000|LYNYN|10|308107.6|43934|43534|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000362|-0.0025|-0.000362|-0.0025|-0.000362|-0.0025|-0.000362|-0.0025|-0.000362|6.90125|0.0125|0.005|0.000725|0.4|300|0.005|0.018346|100|0.019469|0||||||||8200|0||||
A|XASE|202609|PFL|ROUND|250|LNNNN|638|455322|63800|57063|6737|0|300|100|300|200|300|300|1743|3494|-0.003107|-0.000433|-0.003552|-0.000495|-0.003849|-0.000536|-0.003997|-0.000557|-0.002525|-0.000352|7.182111||||||||||||||||||||73|21148|8225|558624.877246
A|XASE|202609|PFL|ROUND|250|LNNYN|530|378248.65|53041|53041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFL|ROUND|250|LNYNN|9|6308|900|600|300|0|0|0|0|0|0|100|200|0|0.003333|0.000473|0.003333|0.000473|0.003333|0.000473|0.003333|0.000473|-0.003333|-0.000473|7.053333|0.02|0|0|0|300|0.01|56041.385091|0||0||||||||300|0|3|306|206|56041.385091
A|XASE|202609|PFL|ROUND|250|LNYYN|75|54546.89|7577|7381|196|0|196|0|0|0|0|0|0|0|-0.005102|-0.000729|-0.005102|-0.000729|-0.005102|-0.000729|-0.005102|-0.000729|-0.005102|-0.000729|7.001633|0.02|0|0|0|196|0.01|0.004458|0||0||||||||200|0|2|40|40|0.004458
A|XASE|202609|PFL|ROUND|250|LYNYN|297|218867.22|30029|22429|7600|0|7600|0|0|0|0|0|0|0|0.001579|0.000221|0.001974|0.000276|0.002368|0.000331|0.002105|0.000294|0.000263|0.000037|7.158882|0.016974|0.014737|0.002059|0.868217|1300|0.006538|0.014049|6300|0.015706|0||||||||7600|0||||
A|XASE|202609|PFL|ROUND|5000|LNNYN|1073|7563927.5|1100890|1100890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFL|ROUND|5000|LNYYN|1036|5930436.75|844375|843575|800|0|800|0|0|0|0|0|0|0|0.01|0.001384|0.01|0.001384|0.01|0.001384|0.01|0.001384|0.01|0.001384|7.225|0.03|0.01|0.001384|0.333333|800|0.01|0.021977|0||0||||||||1300|200|2|400|400|0.021977
A|XASE|202609|PFL|ROUND|5000|LYNYN|52|380382.52|53756|53356|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000694|-0.005|-0.000694|-0.005|-0.000694|-0.0075|-0.001041|-0.0075|-0.001041|7.20125|0.0125|0.0075|0.001041|0.6|200|0.005|0.020991|200|0.022413|0||||||||1400|0||||
A|XASE|202609|PFL|ROUND|50000|LNYYN|1|61850.88|8496|8496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFL|ROUND|50000|LYNYN|5|331509|47200|47000|200|0|200|0|0|0|0|0|0|0|-0.03|-0.004199|-0.01|-0.0014|-0.01|-0.0014|-0.01|-0.0014|0.04|0.005598|7.145|0.01|0.01|0.0014|1|0|||200|0.014498|0||||||||200|0||||
A|XASE|202609|PFLA|ODD|0|LNNNN|16|1114.34|45|43|2|0|0|0|0|0|0|0|2|0|-0.1|-0.004049|-0.1|-0.004049|-0.1|-0.004049|-0.1|-0.004049|-0.15|-0.006073|24.7||||||||||||||||||||1|1|0|38032.494907
A|XASE|202609|PFLA|ODD|0|LNNYN|25|2589.3|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLA|ODD|0|LNYYN|37|7177.58|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLA|ODD|0|LYNYN|5|549.26|22|20|2|0|2|0|0|0|0|0|0|0|0.1|0.004049|0.1|0.004049|0.1|0.004049|0.1|0.004049|0.15|0.006073|24.7|0.1|0.1|0.004049|1|0|||2|0.019134|0||||||||2|0||||
A|XASE|202609|PFLA|ODD|1000|LNNYN|5|9849.55|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLA|ODD|1000|LNYYN|721|1289279.5|51963|51963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLA|ODD|1000|LYNYN|10|12840.26|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLA|ODD|250|LNNYN|11|7237.26|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLA|ODD|250|LNYYN|83|58176.16|2343|2343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLA|ODD|250|LYNYN|3|1773.79|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLA|ROUND|1000|LNNYN|11|38473.01|1547|1547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLA|ROUND|1000|LNYYN|539|1944696.7|78395|78395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLA|ROUND|1000|LYNYN|30|80673.37|3232|3232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLA|ROUND|10000|LNNYN|4|50715.8|2042|2042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLA|ROUND|10000|LNYYN|440|5121164.78|206377|206377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLA|ROUND|5000|LNNYN|8|59072.07|2377|2377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLA|ROUND|5000|LNYYN|540|4057773.54|163605|163605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLA|ROUND|5000|LYNYN|6|34896.01|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLD|ODD|0|LNNNN|46|2170.87|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|2|
A|XASE|202609|PFLD|ODD|0|LNNYN|9|904.26|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLD|ODD|0|LNYNN|1|19.4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLD|ODD|0|LNYYN|4|134.81|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLD|ODD|0|LYNYN|15|1220.38|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLD|ODD|1000|LNNNN|2|2298.64|118|0|118|0|0|0|0|0|36|0|0|82|-0.005|-0.000257|-0.005|-0.000257|-0.005|-0.000257|-0.005|-0.000257|-0.005|-0.000257|19.4875||||||||||||||||||||2|118|95|1737840.655414
A|XASE|202609|PFLD|ODD|1000|LNNYN|26|36455.35|1883|1883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLD|ODD|1000|LNYYN|8|12572.36|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLD|ODD|1000|LYNYN|8|11604.17|597|538|59|0|59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.485|0.01|0.01|0.000513|1|0|||59|0.017604|0||||||||59|0||||
A|XASE|202609|PFLD|ODD|250|LNNNN|1|407.19|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLD|ODD|250|LNNYN|15|12374.38|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLD|ODD|250|LNYYN|25|18680.66|964|964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLD|ODD|250|LYNYN|8|4340.52|224|165|59|0|59|0|0|0|0|0|0|0|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.01|0.000513|19.485|0.01|0.01|0.000513|1|0|||59|0.019315|0||||||||59|0||||
A|XASE|202609|PFLD|ROUND|1000|LNNNN|18|35657.88|1837|1837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|PFLD|ROUND|1000|LNNYN|64|128538.78|6646|6646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLD|ROUND|1000|LNYYN|65|176843.4|9120|9120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLD|ROUND|1000|LYNYN|223|463587.82|23915|23915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLD|ROUND|10000|LNNYN|9|121214.69|6247|6247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLD|ROUND|10000|LNYYN|7|84498.22|4363|4363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLD|ROUND|10000|LYNYN|49|612007.47|31568|31568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLD|ROUND|20000|LNNYN|1|29399.46|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLD|ROUND|20000|LYNYN|89|2954870.22|152073|152073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLD|ROUND|200000|LYNYN|13|3053550.93|158791|158791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLD|ROUND|5000|LNNYN|12|108251.8|5580|5580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLD|ROUND|5000|LNYYN|30|246216.02|12659|12659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLD|ROUND|5000|LYNYN|35|251405.12|12964|12964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLD|ROUND|50000|LYNYN|74|8832642.86|457868|457868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLT|ODD|0|LNNNN|172|7712.31|1075|883|192|0|0|0|0|0|0|5|78|109|0.003333|0.000463|0.003333|0.000463|0.002292|0.000318|0.001875|0.00026|0.006042|0.000839|7.199271||||||||||||||||||||26|545|346|350127.370604
A|XASE|202609|PFLT|ODD|0|LNNYN|853|52683.04|7417|7417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLT|ODD|0|LNYYN|49|3973.68|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLT|ODD|0|LYNYN|408|26067.23|3646|3460|186|0|186|0|0|0|0|0|0|0|0.001237|0.000174|0.001237|0.000174|-0.001989|-0.000279|-0.002097|-0.000294|-0.002419|-0.00034|7.121667|0.01|0.007796|0.001095|0.77957|41|0.005|0.009175|145|0.016095|0||||||||217|0||||
A|XASE|202609|PFLT|ODD|250|LNNNN|42|19236.51|2713|2249|464|0|0|0|0|0|56|72|99|237|0.006897|0.000975|0.00569|0.000804|0.01|0.001414|0.01|0.001414|0.017586|0.002487|7.072392||||||||||||||||||||7|915|536|342011.946209
A|XASE|202609|PFLT|ODD|250|LNNYN|147|59278.74|8317|8317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLT|ODD|250|LNYYN|14|5208.14|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLT|ODD|250|LYNYN|109|52458.67|7353|6027|1326|0|1326|0|0|0|0|0|0|0|-0.001735|-0.000245|-0.001312|-0.000186|-0.004027|-0.000569|-0.004796|-0.000678|-0.002881|-0.000407|7.073771|0.01|0.009548|0.00135|0.954751|60|0.005|0.01562|1266|0.017227|0||||||||1326|0||||
A|XASE|202609|PFLT|ROUND|1000|LNNNN|23|39792.29|5586|4472|1114|0|0|0|0|0|0|405|565|144|0.005539|0.000777|0.005539|0.000777|0.005539|0.000777|-0.005925|-0.000831|-0.000413|-0.000058|7.131679||||||||||||||||||||6|1778|1091|242705.520016
A|XASE|202609|PFLT|ROUND|1000|LNNYN|1368|4563562.5|641120|640970|150|0|150|0|0|0|0|0|0|0|0.01|0.00143|0.01|0.00143|0.01|0.00143|0.01|0.00143|0|0|6.995||||||||||||||||||||1|0|0|0.015791
A|XASE|202609|PFLT|ROUND|1000|LNYYN|825|2749935.29|386530|386430|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001331|-0.01|-0.001331|7.515|0.03|0|0|0|100|0.015|0.025108|0||0||||||||200|0|1|0|0|0.025108
A|XASE|202609|PFLT|ROUND|1000|LYNNN|8|12660|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLT|ROUND|1000|LYNYN|2143|3787857.73|533222|528669|4553|0|4553|0|0|0|0|0|0|0|0.001417|0.000198|0.002295|0.000321|0.001417|0.000198|0.003611|0.000505|0.005935|0.00083|7.151345|0.011757|0.008522|0.001192|0.724827|1473|0.005|0.019546|3080|0.018601|0||||||||8861|0||||
A|XASE|202609|PFLT|ROUND|10000|LNNNN|1|12376|1700|0|1700|0|0|0|0|0|0|0|0|1700|0.002941|0.000404|0.002941|0.000404|0.006471|0.000889|0.01|0.001375|-0.03|-0.004124|7.275||||||||||||||||||||1|1700|1700|361625.348476
A|XASE|202609|PFLT|ROUND|10000|LNNYN|252|2850264.4|400317|400317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLT|ROUND|10000|LNYYN|370|4464644|615900|615900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLT|ROUND|10000|LYNYN|123|1411912.48|190059|190059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLT|ROUND|20000|LNNYN|4|95713.95|13450|13450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLT|ROUND|20000|LYNYN|11|307646.73|42181|42181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFLT|ROUND|250|LNNNN|2764|1982911.08|276438|256594|19844|0|251|300|0|200|1100|2898|8611|6484|0.006845|0.000963|0.007097|0.000998|0.007319|0.001029|0.006565|0.000923|0.006343|0.000892|7.111332||||||||||||||||||||209|89017|29091|248160.337495
A|XASE|202609|PFLT|ROUND|250|LNNYN|248|183923.63|25132|25090|42|0|42|0|0|0|0|0|0|0|-0.01|-0.001436|-0.01|-0.001436|-0.01|-0.001436|-0.01|-0.001436|-0.01|-0.001436|6.965||||||||||||||||||||1|0|0|0.010542
A|XASE|202609|PFLT|ROUND|250|LNYYN|38|27788.79|3887|3887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFLT|ROUND|250|LYNNN|14|10331|1400|1300|100|0|0|100|0|0|0|0|0|0|0.01|0.001351|0.01|0.001351|0.01|0.001351|0.03|0.004054|0.05|0.006757|7.4|0|0|0||0|||100|0.34886|0||||||||100|0||||
A|XASE|202609|PFLT|ROUND|250|LYNYN|1708|1225391.91|172145|153842|18303|0|18303|0|0|0|0|0|0|0|-0.00694|-0.000975|-0.007214|-0.001014|-0.007432|-0.001044|-0.006503|-0.000914|-0.005831|-0.000819|7.117365|0.009836|0.009891|0.00139|1.005555|0|||18203|0.01742|100|0.005|0.000218||||||18833|0||||
A|XASE|202609|PFLT|ROUND|5000|LNNYN|469|3502302.01|491807|491807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFLT|ROUND|5000|LNYYN|1270|9410138.86|1320432|1320132|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.004219|7.11|0.02|0|0|0|300|0.01|0.020362|0||0||||||||1358|0|1|99|99|0.020362
A|XASE|202609|PFLT|ROUND|5000|LYNYN|463|3562452.92|478913|477499|1414|0|1414|0|0|0|0|0|0|0|-0.006407|-0.000882|-0.006407|-0.000882|-0.006407|-0.000882|-0.006407|-0.000882|0.026011|0.003579|7.267079|0.01|0.008331|0.001146|0.833098|236|0.005|0.015438|1178|0.010504|0||||||||3926|0||||
A|XASE|202609|PFLT|ROUND|50000|LYNYN|1|88875|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFM|ODD|0|LNNNN|11|947.13|17|13|4|0|0|0|0|0|0|0|4|0|0.01|0.000181|0.01|0.000181|0.01|0.000181|-0.01|-0.000181|-0.03|-0.000543|55.275||||||||||||||||||||1|0|0|41781.913702
A|XASE|202609|PFM|ODD|0|LNNYN|1|55.37|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000361|-0.02|-0.000361|-0.02|-0.000361|-0.01|-0.000181|-0.02|-0.000361|55.36||||||||||||||||||||1|0|0|0.017989
A|XASE|202609|PFM|ODD|0|LNYNN|1|221.48|4|0|4|0|0|0|0|0|3|0|1|0|0.005|0.00009|0.005|0.00009|0.0125|0.000226|0.0175|0.000316|0.0275|0.000497|55.37|0.04|0|0|0|4|0.02|11879.406228|0||0||||||||4|0|1|4|4|11879.406228
A|XASE|202609|PFM|ODD|0|LNYYN|8|944.69|17|10|7|0|7|0|0|0|0|0|0|0|-0.005714|-0.000103|-0.005714|-0.000103|-0.01|-0.000181|-0.002857|-0.000052|0.004286|0.000077|55.321429|0.034286|0.005714|0.000103|0.166667|7|0.014286|0.015428|0||0||||||||7|0|2|0|0|0.015428
A|XASE|202609|PFM|ODD|0|LYNYN|10|1117.61|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFM|ODD|1000|LNNYN|55|117741.91|2105|2105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFM|ODD|1000|LNYYN|19|35130.33|628|609|19|0|19|0|0|0|0|0|0|0|0.01|0.000178|0.03|0.000534|0.04|0.000712|0.06|0.001068|0.11|0.001957|56.205|0.05|0.01|0.000178|0.2|19|0.02|0.008675|0||0||||||||19|0|1|0|0|0.008675
A|XASE|202609|PFM|ODD|1000|LYNYN|63|156896.02|2787|2582|205|0|205|0|0|0|0|0|0|0|0.006244|0.000111|0.005268|0.000094|0.005268|0.000094|0.000195|0.000003|0.056341|0.001005|56.053073|0.030634|0.030634|0.000547|1|0|||205|0.016363|0||||||||205|0||||
A|XASE|202609|PFM|ODD|250|LNNYN|22|16395.4|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFM|ODD|250|LNYYN|15|12098.81|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFM|ODD|250|LYNYN|42|24733.76|442|410|32|0|32|0|0|0|0|0|0|0|0.013125|0.000234|0.013125|0.000234|0.000625|0.000011|0.007188|0.000128|0.010313|0.000184|55.99375|0.02|0.02|0.000357|1|0|||32|0.018588|0||||||||32|0||||
A|XASE|202609|PFM|ODD|5000|LNYYN|1|5515.44|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFM|ROUND|10000|LNNNN|22368|249805126|4473600|4473600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|456|222|
A|XASE|202609|PFM|ROUND|10000|LNYYN|7|83893.48|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFM|ROUND|10000|LYNYN|30|434179.99|7772|7772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFM|ROUND|20000|LNYYN|5|122646.66|2168|2168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFM|ROUND|20000|LYNYN|37|1395773.7|24982|24982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFM|ROUND|200000|LYNYN|1|222680|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFM|ROUND|5000|LNNNN|11919|67570196|1191900|1191044|856|0|0|0|0|156|100|225|337|38|-0.017395|-0.000309|-0.019942|-0.000355|-0.020864|-0.000371|-0.025012|-0.000445|-0.038516|-0.000685|56.219597||||||||||||||||||||15|2734|527|56281.029086
A|XASE|202609|PFM|ROUND|5000|LNNYN|8|49250.14|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFM|ROUND|5000|LNYYN|19|124708.53|2218|2218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFM|ROUND|5000|LYNYN|59|355220.13|6319|5819|500|0|500|0|0|0|0|0|0|0|0.026|0.00046|0.03|0.000531|0.032|0.000567|0.032|0.000567|0.036|0.000637|56.474|0.032|0.032|0.000567|1|0|||500|0.018788|0||||||||514|0||||
A|XASE|202609|PFM|ROUND|50000|LNYYN|6|430648.37|7704|7704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFM|ROUND|50000|LYNYN|4|712073.4|12810|12710|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000723|0.01|0.000181|55.35|0.02|0.02|0.000361|1|0|||100|0.018258|0||||||||100|0||||
A|XASE|202609|PFN|ODD|0|LNNNN|38|641.72|102|97|5|0|0|0|0|0|0|5|0|0|0.01|0.001617|0.01|0.001617|0.01|0.001617|0.01|0.001617|0.03|0.00485|6.185||||||||||||||||||||1|41|25|10461.70907
A|XASE|202609|PFN|ODD|0|LNNYN|3636|500887.23|76543|76543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFN|ODD|0|LNYYN|5|260.9|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFN|ODD|0|LYNYN|96|12477.32|1916|1843|73|0|73|0|0|0|0|0|0|0|0.01|0.001532|0.01|0.001532|0.01|0.001532|0.003699|0.000566|-0.005342|-0.000818|6.52911|0.01|0.01|0.001532|1|0|||73|0.016021|0||||||||73|0||||
A|XASE|202609|PFN|ODD|250|LNNNN|5|2445.81|380|292|88|0|88|0|0|0|0|0|0|0|0.01|0.001606|0.01|0.001606|0.01|0.001606|0.01|0.001606|0.01|0.001606|6.225||||||||||||||||||||1|261|180|0.097879
A|XASE|202609|PFN|ODD|250|LNNYN|48|17494.9|2688|2688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFN|ODD|250|LYNYN|60|24671.55|3791|3196|595|0|595|0|0|0|0|0|0|0|0.006975|0.001056|0.006975|0.001056|0.004588|0.000695|0.003176|0.000481|-0.000286|-0.000043|6.605773|0.01|0.01|0.001514|1|0|||595|0.01256|0||||||||689|0||||
A|XASE|202609|PFN|ROUND|1000|LNNNN|14|33162.04|5228|4636|592|0|0|0|0|0|0|0|592|0|0.01|0.001589|0.01|0.001589|0.01|0.001589|0.01|0.001589|0.01|0.001589|6.295||||||||||||||||||||2|1571|1192|134194.284418
A|XASE|202609|PFN|ROUND|1000|LNNYN|545|820226.63|126108|126108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFN|ROUND|1000|LNYYN|96|448284.68|65794|65794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFN|ROUND|1000|LYNYN|1176|2719020.19|421778|416442|5336|0|5336|0|0|0|0|0|0|0|0.000187|0.00003|-0.000937|-0.000148|-0.000937|-0.000148|-0.005435|-0.000857|-0.011807|-0.001861|6.344475|0.01|0.002436|0.000384|0.243628|4236|0.005|0.013474|1000|0.016528|100|0.01|0.023427||||||6399|0||||
A|XASE|202609|PFN|ROUND|10000|LNNYN|21|259440.17|40241|40241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFN|ROUND|10000|LNYYN|44|530150|85400|85400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFN|ROUND|10000|LYNYN|46|659690.66|102898|101870|1028|0|1028|0|0|0|0|0|0|0|0.005837|0.000905|0.005837|0.000905|0.005837|0.000905|0.005837|0.000905|0.005837|0.000905|6.451809|0.01|0.005837|0.000905|0.583658|428|0.005|0.018628|600|0.02394|0||||||||3500|0||||
A|XASE|202609|PFN|ROUND|20000|LNNNN|1|32860|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|745|0|
A|XASE|202609|PFN|ROUND|20000|LNNYN|1|33616.8|5220|5220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFN|ROUND|20000|LYNYN|12|367465.25|56075|56075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFN|ROUND|250|LNNNN|694|451504|69400|60086|9314|0|100|40|300|200|300|290|3207|4877|0.005224|0.000809|0.00501|0.000776|0.005806|0.000899|0.005946|0.000921|0.00592|0.000917|6.458543||||||||||||||||||||98|41123|19597|666391.396364
A|XASE|202609|PFN|ROUND|250|LNNYN|294|193408.09|29453|29453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|PFN|ROUND|250|LNYYN|4|2718|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFN|ROUND|250|LYNNN|1|663|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFN|ROUND|250|LYNYN|618|402564.63|62154|52017|10137|0|10137|0|0|0|0|0|0|0|-0.006121|-0.000951|-0.005332|-0.000828|-0.005924|-0.00092|-0.006318|-0.000981|-0.00666|-0.001034|6.439255|0.009901|0.008982|0.001395|0.907144|932|0.005|0.011491|9205|0.014582|0||||||||10237|0||||
A|XASE|202609|PFN|ROUND|5000|LNNYN|21|156110.13|23891|23891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFN|ROUND|5000|LNYYN|175|1244752|189800|189800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFN|ROUND|5000|LYNYN|91|702555.31|109821|109721|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001614|-0.01|-0.001614|-0.01|-0.001614|0.01|0.001614|0.03|0.004843|6.195|0.01|0.01|0.001614|1|0|||100|0.01545|0||||||||1400|0||||
A|XASE|202609|PFN|ROUND|50000|LYNYN|4|277629.38|42297|40705|1592|0|1592|0|0|0|0|0|0|0|-0.011256|-0.001788|-0.011256|-0.001788|-0.011256|-0.001788|-0.011256|-0.001788|-0.011256|-0.001788|6.295|0.01|0.008744|0.001389|0.874372|200|0.005|0.03006|1392|0.030616|0||||||||5000|0||||
A|XASE|202609|PFO|ODD|0|LNNNN|25|686.8|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFO|ODD|0|LNNYN|39|3136.46|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFO|ODD|0|LNYYN|36|1479.43|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFO|ODD|0|LYNYN|35|2312.08|261|12|249|0|249|0|0|0|0|0|0|0|0.03755|0.004228|0.03755|0.004228|0.03755|0.004228|0.033213|0.003739|0.032129|0.003617|8.881847|0.049639|0.037912|0.004268|0.763754|146|0.01|0.013763|103|0.019171|0||||||||249|0||||
A|XASE|202609|PFO|ODD|250|LNNYN|1|657.12|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFO|ODD|250|LNYYN|17|9543.38|1110|1110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFO|ODD|250|LYNYN|11|5666.97|648|0|648|0|648|0|0|0|0|0|0|0|0.04591|0.005233|0.04591|0.005233|0.04591|0.005233|0.04591|0.005233|0.04591|0.005233|8.773688|0.056728|0.052222|0.005952|0.920566|146|0.01|0.018623|502|0.015338|0||||||||648|0||||
A|XASE|202609|PFO|ROUND|1000|LNNYN|12|30265.07|3422|3422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFO|ROUND|1000|LNYYN|28|69121.02|7777|7777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFO|ROUND|1000|LYNYN|20|51203.23|5829|5829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFO|ROUND|10000|LNNYN|3|37539.48|4249|4249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFO|ROUND|10000|LNYYN|9|139096.38|15438|15438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFO|ROUND|10000|LYNYN|3|41251.52|4612|4612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFO|ROUND|20000|LNYYN|61|1350508.9|149890|149890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFO|ROUND|20000|LYNYN|1|25437.06|2871|2871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFO|ROUND|250|LNNNN|149|131649|14900|14195|705|0|9|0|54|0|0|17|16|609|-0.043348|-0.004938|-0.043348|-0.004938|-0.043348|-0.004938|-0.043348|-0.004938|-0.043291|-0.004931|8.778496||||||||||||||||||||16|2479|1370|1023914.996907
A|XASE|202609|PFO|ROUND|250|LNNYN|15|13135.72|1508|1508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFO|ROUND|250|LNYYN|24|21662.8|2422|2422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFO|ROUND|250|LYNYN|22|19315.96|2204|1804|400|0|400|0|0|0|0|0|0|0|0.0275|0.003091|0.0275|0.003091|0.0275|0.003091|0.0275|0.003091|0.0275|0.003091|8.89625|0.0525|0.0275|0.003091|0.52381|300|0.016667|0.018919|100|0.00014|0||||||||400|0||||
A|XASE|202609|PFO|ROUND|5000|LNNYN|6|49116|5550|5550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFO|ROUND|5000|LNYYN|3|22237|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFO|ROUND|5000|LYNYN|12|88500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFOE|ODD|0|LNNNN|17|735.52|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFOE|ODD|0|LNNYN|12|624.69|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFOE|ODD|0|LNYYN|2|113.05|5|1|4|0|4|0|0|0|0|0|0|0|0.06|0.00265|0.06|0.00265|0.07|0.003092|0.07|0.003092|0.07|0.003092|22.64|0.08|0.06|0.00265|0.75|4|0.01|0.018705|0||0||||||||4|0|1|0|0|0.018705
A|XASE|202609|PFOE|ODD|0|LYNYN|22|1312.78|58|34|24|0|24|0|0|0|0|0|0|0|0.064167|0.002834|0.064167|0.002834|0.06375|0.002816|0.06|0.00265|0.035|0.001546|22.639375|0.06875|0.06875|0.003037|1|0|||24|0.018051|0||||||||24|0||||
A|XASE|202609|PFOE|ODD|1000|LNNYN|2|3225.6|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFOE|ODD|1000|LNYYN|2|3558.64|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFOE|ODD|1000|LYNYN|2|2432.32|110|48|62|0|62|0|0|0|0|0|0|0|0.07|0.003154|0.07|0.003154|0.07|0.003154|0.06|0.002703|0.07|0.003154|22.195|0.07|0.07|0.003154|1|0|||62|0.019985|0||||||||62|0||||
A|XASE|202609|PFOE|ODD|250|LNNNN|1|311.5|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFOE|ODD|250|LNNYN|3|2200.78|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFOE|ODD|250|LNYYN|2|1390.08|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFOE|ODD|250|LYNYN|8|4425.54|199|117|82|0|82|0|0|0|0|0|0|0|0.054878|0.002455|0.050366|0.002253|0.050366|0.002253|0.048171|0.002155|0.030244|0.001353|22.354146|0.068049|0.068049|0.003044|1|0|||82|0.016354|0||||||||82|0||||
A|XASE|202609|PFOE|ROUND|1000|LNNNN|2824|6322286|282400|281728|672|0|0|0|0|0|0|237|331|104|-0.05747|-0.002568|-0.059896|-0.002677|-0.05994|-0.002679|-0.058616|-0.002619|-0.063899|-0.002856|22.377299||||||||||||||||||||19|2532|572|150396.772685
A|XASE|202609|PFOE|ROUND|1000|LNNYN|2|4505|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFOE|ROUND|1000|LNYYN|4|9675.58|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFOE|ROUND|1000|LYNYN|36|95795.91|4275|3875|400|0|400|0|0|0|0|0|0|0|0.0625|0.002792|0.06|0.00268|0.06|0.00268|0.06|0.00268|0.07|0.003127|22.38625|0.0675|0.0675|0.003015|1|0|||400|0.020215|0||||||||400|0||||
A|XASE|202609|PFOE|ROUND|10000|LNYYN|1|18762.38|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFOE|ROUND|10000|LYNYN|1|12021.02|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFOE|ROUND|5000|LNYYN|1|6642|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFOE|ROUND|5000|LYNYN|7|44021.35|1985|1985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRL|ODD|0|LNNNN|17|1245.96|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFRL|ODD|0|LNNYN|7|547.58|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFRL|ODD|0|LNYYN|27|5124.33|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFRL|ODD|0|LYNYN|21|4876.73|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRL|ODD|1000|LNNYN|8|13847.39|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFRL|ODD|1000|LNYYN|11|19778.22|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFRL|ODD|1000|LYNYN|20|57440.21|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRL|ODD|250|LNNYN|59|37078.49|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFRL|ODD|250|LNYYN|6|3182.02|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFRL|ODD|250|LYNYN|8|4978.19|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRL|ROUND|1000|LNNYN|1|4970|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFRL|ROUND|1000|LNYYN|10|49778|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFRL|ROUND|1000|LYNYN|55|274118|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRL|ROUND|10000|LNNNN|1|11159.68|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFRL|ROUND|10000|LNNYN|5|66119.45|1328|1328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFRL|ROUND|10000|LNYYN|2|27936.16|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFRL|ROUND|10000|LYNYN|9|139428|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRL|ROUND|20000|LYNYN|48|1196995|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRL|ROUND|5000|LNNYN|7|69790|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFRL|ROUND|5000|LNYYN|5|44169.19|889|889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFRL|ROUND|5000|LYNYN|38|351947.25|7067|7067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRL|ROUND|50000|LYNYN|47|2970577.04|59752|59752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRX|ODD|1000|LNYYN|1|1190.16|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFRX|ODD|1000|LYNYN|4|7963.73|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRX|ROUND|1000|LNNYN|3|9954|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFRX|ROUND|1000|LYNYN|7|25311.67|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRX|ROUND|10000|LNYYN|2|30810.8|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFRX|ROUND|10000|LYNYN|2|30237.9|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRX|ROUND|20000|LYNYN|1|49485|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFRX|ROUND|5000|LNNYN|3|19882|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFRX|ROUND|5000|LYNYN|6|43069.61|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFS|ODD|0|LNNNN|438|34711.35|1509|1174|335|0|6|0|0|12|103|81|126|7|0.008507|0.00037|0.009851|0.000428|0.009552|0.000415|0.004657|0.000202|0.006507|0.000283|22.99803||||||||||||||||||||121|676|293|59781.219574
A|XASE|202609|PFS|ODD|0|LNNYN|679|105328.47|4583|4529|54|0|54|0|0|0|0|0|0|0|-0.013148|-0.000567|-0.012778|-0.000551|-0.009815|-0.000423|-0.002778|-0.00012|0.03463|0.001494|23.181944||||||||||||||||||||18|0|0|0.017825
A|XASE|202609|PFS|ODD|0|LNYNN|8|836.85|36|4|32|0|6|6|0|10|0|10|0|0|0.015|0.000645|0.014688|0.000632|-0.000938|-0.00004|0.010313|0.000443|-0.090313|-0.003884|23.254219|0.035938|0.007188|0.000309|0.2|32|0.014375|4545.701579|0||0||||||||32|0|7|0|0|4545.701579
A|XASE|202609|PFS|ODD|0|LNYYN|216|31966.05|1391|1373|18|0|18|0|0|0|0|0|0|0|-0.008333|-0.000359|-0.010556|-0.000455|-0.012222|-0.000527|0.014444|0.000623|0.031667|0.001365|23.203333|0.022222|0|0|0|18|0.011111|0.013986|0||0||||||||22|0|6|5|5|0.013986
A|XASE|202609|PFS|ODD|0|LYNNN|2|162.13|7|0|7|0|7|0|0|0|0|0|0|0|-0.007143|-0.000308|-0.007143|-0.000308|-0.024286|-0.001048|0.01|0.000432|-0.084286|-0.003638|23.166429|0.01|0.01|0.000432|1|0|||7|0.002654|0||||||||7|0||||
A|XASE|202609|PFS|ODD|0|LYNYN|621|37016.1|1603|1332|271|0|271|0|0|0|0|0|0|0|-0.006716|-0.000292|-0.007565|-0.000329|-0.006568|-0.000285|-0.007786|-0.000338|-0.003653|-0.000159|23.015387|0.012251|0.012214|0.000531|0.996988|1|0.005|0.018944|270|0.015342|0||||||||287|0||||
A|XASE|202609|PFS|ODD|1000|LNNNN|144|233495.41|10163|8624|1539|0|0|0|0|60|422|369|688|0|0.006257|0.000272|0.007037|0.000306|0.005296|0.00023|0.012755|0.000555|-0.00167|-0.000073|22.987047||||||||||||||||||||24|1467|735|37129.01808
A|XASE|202609|PFS|ODD|1000|LNNYN|73|116437.42|5076|5003|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000433|-0.01|-0.000433|0.01|0.000433|0.01|0.000433|-0.01|-0.000433|23.115||||||||||||||||||||1|0|0|0.00024
A|XASE|202609|PFS|ODD|1000|LNYYN|9|16411.48|712|569|143|0|143|0|0|0|0|0|0|0|-0.01|-0.000433|-0.01|-0.000433|-0.003986|-0.000173|-0.04007|-0.001734|0.014056|0.000608|23.106084|0.02|0|0|0|143|0.01|0.003266|0||0||||||||143|0|2|0|0|0.003266
A|XASE|202609|PFS|ODD|1000|LYNNN|3|4831.56|207|156|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000866|0.02|0.000866|23.105|0.01|0|0|0|51|0.005|0.014132|0||0||||||||51|0||||
A|XASE|202609|PFS|ODD|1000|LYNYN|156|259475.17|11243|8947|2296|0|2296|0|0|0|0|0|0|0|-0.004443|-0.000193|-0.005096|-0.000222|-0.001838|-0.00008|-0.005366|-0.000234|0.003301|0.000144|22.978332|0.01|0.010801|0.00047|1.080139|0|||2204|0.01615|92|0.01|0.009537||||||2456|0||||
A|XASE|202609|PFS|ODD|250|LNNNN|125|74572.53|3224|2270|954|0|0|0|0|0|171|84|499|200|0.006342|0.000274|0.00717|0.00031|0.00826|0.000357|0.008512|0.000368|0.021929|0.000949|23.117469||||||||||||||||||||41|1382|959|176989.811963
A|XASE|202609|PFS|ODD|250|LNNYN|902|381500.51|16583|16517|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.008788|-0.000381|-0.019697|-0.000855|-0.060909|-0.002643|23.04197||||||||||||||||||||4|22|22|0.017826
A|XASE|202609|PFS|ODD|250|LNYYN|117|46030.52|2000|1810|190|0|190|0|0|0|0|0|0|0|-0.007947|-0.000342|-0.013474|-0.00058|-0.011789|-0.000507|-0.011737|-0.000505|-0.005789|-0.000249|23.238316|0.02|-0.001789|-0.000077|-0.089474|190|0.010895|0.016863|0||0||||||||190|0|8|0|0|0.016863
A|XASE|202609|PFS|ODD|250|LYNNN|2|1633.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFS|ODD|250|LYNYN|143|82180.6|3562|2697|865|0|865|0|0|0|0|0|0|0|-0.008312|-0.00036|-0.009225|-0.0004|-0.01015|-0.00044|-0.014844|-0.000644|-0.041746|-0.00181|23.062029|0.009676|0.009676|0.00042|1|0|||865|0.016224|0||||||||865|0||||
A|XASE|202609|PFS|ROUND|1000|LNNNN|3713|8746672.11|376258|365954|10264|0|0|200|200|964|1174|1286|6253|187|0.007971|0.000346|0.00782|0.000339|0.007933|0.000344|0.007108|0.000308|0.008377|0.000363|23.065912||||||||||||||||||||79|15291|8240|79474.384007
A|XASE|202609|PFS|ROUND|1000|LNNYN|5276|12310569.3|535159|535099|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|0.09|0.003855|23.345||||||||||||||||||||1|1|1|0.018891
A|XASE|202609|PFS|ROUND|1000|LNYYN|2197|5454461.46|234826|234806|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000433|-0.01|-0.000433|-0.01|-0.000433|-0.01|-0.000433|0.01|0.000433|23.07|0.02|0|0|0|20|0.01|0.013635|0||0||||||||171|0|1|72|72|0.013635
A|XASE|202609|PFS|ROUND|1000|LYNNN|27|69179.19|2969|2811|158|0|158|0|0|0|0|0|0|0|0.01|0.000433|0.01|0.000433|0.01|0.000433|0.03|0.001298|0.03|0.001298|23.105|0.01|0.01|0.000433|1|0|||158|0.022094|0||||||||158|0||||
A|XASE|202609|PFS|ROUND|1000|LYNYN|17407|46293107.11|2007354|1997465|9889|0|9889|0|0|0|0|0|0|0|-0.007751|-0.000335|-0.007504|-0.000325|-0.007611|-0.000329|-0.004458|-0.000193|-0.004943|-0.000214|23.120653|0.009798|0.009104|0.000394|0.929198|833|0.005798|0.014324|8916|0.017154|140|0.01|0.005944||||||10989|64||||
A|XASE|202609|PFS|ROUND|10000|LNNNN|3|42060|1800|600|1200|0|0|0|0|0|1200|0|0|0|0.01|0.000428|0.01|0.000428|0.02|0.000856|0.02|0.000856|0.01|0.000428|23.375||||||||||||||||||||2|393|167|6236.474065
A|XASE|202609|PFS|ROUND|10000|LNNYN|1387|23439247.21|1013509|1013509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFS|ROUND|10000|LNYYN|1333|19809964|861200|861200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|PFS|ROUND|10000|LYNYN|46|559171.3|24271|22845|1426|0|1426|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.018415|-0.000788|-0.021585|-0.000923|-0.016339|-0.000699|23.373415|0.01|0.01|0.000428|1|0|||1426|0.018458|0||||||||1723|0||||
A|XASE|202609|PFS|ROUND|20000|LNNYN|388|9911244|428700|428700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFS|ROUND|20000|LNYYN|385|8248737|358600|358600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFS|ROUND|20000|LYNYN|5|184630.46|7916|7916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFS|ROUND|5000|LNNNN|3|19220.36|826|290|536|0|0|0|0|0|10|0|526|0|0.009627|0.000415|0.009627|0.000415|-0.00194|-0.000084|0.01806|0.000779|0.026493|0.001142|23.197649||||||||||||||||||||3|638|399|140267.603638
A|XASE|202609|PFS|ROUND|5000|LNNYN|572|5161590.31|222285|222285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFS|ROUND|5000|LNYYN|1023|9281169.91|400755|400664|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|0.01|0.000424|23.57|0.02|0|0|0|91|0.01|0.010975|0||0||||||||327|0|1|0|0|0.010975
A|XASE|202609|PFS|ROUND|5000|LYNYN|480|3362861.02|146180|145243|937|0|937|0|0|0|0|0|0|0|-0.009787|-0.000426|-0.004899|-0.000213|0.008527|0.000371|0.008527|0.000371|0.020651|0.000899|22.967668|0.01|0.01|0.000435|1|0|||937|0.011236|0||||||||1660|0||||
A|XASE|202609|PFS|ROUND|50000|LYNYN|3|167463.28|7207|7207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFSA|ODD|0|LNNNN|1051|69832.85|30758|27780|2978|0|42|148|129|431|495|610|1081|42|-0.001914|-0.00078|0.005084|0.002072|0.012414|0.005058|0.014537|0.005923|0.016582|0.006756|2.454231||||||||||||||||||||129|5480|3077|57986.881434
A|XASE|202609|PFSA|ODD|0|LNNYN|5463|374096.38|146196|145640|556|0|556|0|0|0|0|0|0|0|-0.015396|-0.005076|-0.022122|-0.007294|-0.082752|-0.027286|-0.034802|-0.011475|-0.022464|-0.007407|3.032788||||||||||||||||||||15|0|0|0.010495
A|XASE|202609|PFSA|ODD|0|LNYNN|12|1118.97|420|125|295|0|0|0|0|26|186|83|0|0|0.019288|0.007272|0.02078|0.007834|0.015763|0.005943|-0.010339|-0.003898|0.000441|0.000166|2.652407|0.032678|0.007254|0.002735|0.221992|295|0.012712|8768.408141|0||0||||||||295|0|9|213|183|8768.408141
A|XASE|202609|PFSA|ODD|0|LNYYN|1516|105206.99|41198|40398|800|0|800|0|0|0|0|0|0|0|0.006288|0.002461|-0.000163|-0.000064|-0.015563|-0.00609|-0.016838|-0.006589|-0.007213|-0.002823|2.555263|0.036775|0.011125|0.004354|0.302515|800|0.012825|0.017637|0||0||||||||887|0|33|15|15|0.017637
A|XASE|202609|PFSA|ODD|0|LYNYN|1418|128790.85|47723|45254|2469|0|2469|0|0|0|0|0|0|0|0.006108|0.002385|0.0058|0.002265|0.004257|0.001662|0.022033|0.008604|0.016962|0.006624|2.560662|0.02241|0.015577|0.006083|0.695102|528|0.015975|0.008147|1941|0.018076|0||||||||2469|0||||
A|XASE|202609|PFSA|ODD|250|LNNNN|20|5565.02|1841|1571|270|0|0|0|85|0|125|60|0|0|-0.005926|-0.001818|0.016111|0.004943|0.016296|0.005|0.253889|0.0779|0.154074|0.047274|3.259167||||||||||||||||||||3|775|664|4668.330667
A|XASE|202609|PFSA|ODD|250|LNNYN|116|32735.16|10049|10049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFSA|ODD|250|LNYYN|54|15744.02|4727|4727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFSA|ODD|250|LYNYN|95|27534.26|8497|8242|255|0|255|0|0|0|0|0|0|0|0.006667|0.00191|-0.032353|-0.009269|0.046078|0.013202|-0.349216|-0.100053|-0.248039|-0.071065|3.490294|0.016667|0.016667|0.004775|1|0|||255|0.014362|0||||||||255|0||||
A|XASE|202609|PFSA|ROUND|0|LNNNN|153|30759|15300|14304|996|0|100|0|200|100|362|100|134|0|0.01749|0.008758|0.019076|0.009553|0.026908|0.013474|0.023273|0.011654|-0.005482|-0.002745|1.996958||||||||||||||||||||11|3461|1143|9355.298613
A|XASE|202609|PFSA|ROUND|0|LNNYN|485|102566.49|48703|48603|100|0|100|0|0|0|0|0|0|0|-0.05|-0.024155|-0.05|-0.024155|-0.02|-0.009662|-0.02|-0.009662|-0.12|-0.057971|2.07||||||||||||||||||||1|0|0|0.013313
A|XASE|202609|PFSA|ROUND|0|LNYNN|2|394|200|0|200|0|100|0|0|0|100|0|0|0|0.055|0.027919|0.055|0.027919|0.045|0.022843|0.04|0.020305|0.045|0.022843|1.97|0.02|0|0|0|200|0.01|1543.772193|0||0||||||||200|0|2|100|100|1543.772193
A|XASE|202609|PFSA|ROUND|0|LNYYN|1206|258569.79|121333|120925|408|0|408|0|0|0|0|0|0|0|-0.031618|-0.01434|-0.029167|-0.013228|-0.022917|-0.010394|-0.028627|-0.012984|-0.010686|-0.004847|2.204902|0.029902|0.003431|0.001556|0.114754|408|0.013235|0.013406|0||0||||||||700|0|7|0|0|0.013406
A|XASE|202609|PFSA|ROUND|0|LYNYN|973|211787.14|98023|96898|1125|0|1125|0|0|0|0|0|0|0|0.00696|0.003497|0.006071|0.003051|-0.004596|-0.002309|0.000516|0.000259|0.008516|0.004279|1.990111|0.026444|0.01496|0.007517|0.565714|351|0.018405|0.010948|774|0.015093|0||||||||1125|0||||
A|XASE|202609|PFSA|ROUND|1000|LNNNN|8|18881.52|6236|2269|3967|0|0|0|800|850|1151|1044|122|0|0.015026|0.004897|0.000406|0.000132|0.020393|0.006646|0.053736|0.017511|0.028447|0.00927|3.068675||||||||||||||||||||7|4754|4419|9722.717839
A|XASE|202609|PFSA|ROUND|1000|LNNYN|761|1530502.8|571800|571800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|PFSA|ROUND|1000|LNYNN|2|6301.6|1570|334|1236|0|0|0|0|1236|0|0|0|0|-0.016472|-0.004122|0.04356|0.010901|0.06534|0.016352|-0.879385|-0.220074|-0.6911|-0.172954|3.995858|0.02|0|0|0|1236|0.01|495.629958|0||0||||||||300|936|2|707|607|495.629958
A|XASE|202609|PFSA|ROUND|1000|LNYYN|544|1180126.17|472392|472005|387|0|387|0|0|0|0|0|0|0|0.012532|0.005564|0.012377|0.005496|0.009328|0.004142|0.055891|0.024816|0.042997|0.019091|2.252248|0.093953|0.069509|0.030862|0.739824|387|0.012222|0.017416|0||0||||||||2608|0|5|0|0|0.017416
A|XASE|202609|PFSA|ROUND|1000|LYNYN|994|1818255.48|641140|637674|3466|0|3466|0|0|0|0|0|0|0|-0.008941|-0.002684|-0.014498|-0.004352|-0.023073|-0.006926|0.273898|0.082215|0.232421|0.069765|3.331499|0.01144|0.016056|0.004819|1.403531|0|||2666|0.018849|800|0.01|0.016721||||||5657|18||||
A|XASE|202609|PFSA|ROUND|10000|LNNYN|99|1339704.48|466123|466121|2|0|2|0|0|0|0|0|0|0|0|0|-0.02|-0.00813|-0.02|-0.00813|-0.02|-0.00813|-0.02|-0.00813|2.46||||||||||||||||||||1|0|0|0.016133
A|XASE|202609|PFSA|ROUND|10000|LNYYN|84|1066480.59|388909|388909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFSA|ROUND|10000|LYNYN|62|779259.58|280615|280615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFSA|ROUND|20000|LNYYN|2|59884.8|23120|23120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFSA|ROUND|20000|LYNYN|4|108351.17|36393|36269|124|0|124|0|0|0|0|0|0|0|-0.07|-0.026071|-0.07|-0.026071|-0.05|-0.018622|-0.01|-0.003724|0.03|0.011173|2.685|0.01|0.01|0.003724|1|0|||124|0.023566|0||||||||100|24||||
A|XASE|202609|PFSA|ROUND|250|LNNNN|106|34982|12000|9579|2421|0|21|0|276|345|1079|200|300|200|-0.001152|-0.000385|-0.003139|-0.001048|0.004354|0.001454|0.040392|0.013489|0.094981|0.031719|2.994463||||||||||||||||||||21|5406|3773|42063.07994
A|XASE|202609|PFSA|ROUND|250|LNNYN|1820|911867.77|334643|334440|203|0|203|0|0|0|0|0|0|0|-0.01|-0.00404|-0.01|-0.00404|0.03|0.012121|0.03|0.012121|0.01|0.00404|2.475||||||||||||||||||||1|0|0|0.020461
A|XASE|202609|PFSA|ROUND|250|LNYNN|3|1731.44|553|0|553|0|0|203|0|32|318|0|0|0|0.008843|0.002825|0.006709|0.002143|-0.089349|-0.028545|-0.086058|-0.027494|-0.36642|-0.117065|3.130063|0.025479|0.005479|0.001751|0.215046|553|0.01|862.451315|0||0||||||||500|53|3|350|350|862.451315
A|XASE|202609|PFSA|ROUND|250|LNYYN|8288|3141615.03|1213399|1210268|3131|0|3131|0|0|0|0|0|0|0|0.011051|0.00476|0.01137|0.004897|0.020412|0.008792|0.024883|0.010718|-0.001801|-0.000776|2.321686|0.057688|0.013734|0.005915|0.238069|3131|0.021977|0.018653|0||0||||||||4526|120|25|191|191|0.018653
A|XASE|202609|PFSA|ROUND|250|LYNYN|6655|3320060.16|1172680|1165615|7065|0|7065|0|0|0|0|0|0|0|-0.000637|-0.000213|-0.00426|-0.001422|-0.005745|-0.001918|-0.046316|-0.015463|0.003425|0.001144|2.995268|0.014658|0.013834|0.004619|0.943801|841|0.009405|0.018579|5924|0.015632|300|0.016667|0.016833||||||8140|32||||
A|XASE|202609|PFSA|ROUND|5000|LNNYN|125|909292.66|329320|329320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFSA|ROUND|5000|LNYYN|132|913666.38|361773|361673|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003257|0|0|0.12|0.039088|0.07|0.022801|0.13|0.042345|3.07|0.02|0|0|0|100|0.01|0.021186|0||0||||||||2000|0|1|0|0|0.021186
A|XASE|202609|PFSA|ROUND|5000|LYNNN|1|5865|1500|0|1400|100|0|100|0|1400|0|0|0|0|-0.000667|-0.00017|0.02|0.005109|-0.004373|-0.001117|0.27|0.068966|0.088667|0.022648|3.915|0.01|0.01|0.002554|1|0|||1500|141.025762|0||||||||100|1400||||
A|XASE|202609|PFSA|ROUND|5000|LYNYN|72|501427.19|178790|177922|868|0|868|0|0|0|0|0|0|0|-0.004608|-0.001382|-0.010783|-0.003234|-0.01765|-0.005293|-0.158249|-0.047455|-0.061198|-0.018352|3.334724|0.016912|0.016912|0.005072|1|0|||868|0.018572|0||||||||2746|268||||
A|XASE|202609|PFSI|ODD|0|LNNNN|310|31815.17|463|376|87|0|3|1|0|6|14|23|40|0|-0.008506|-0.000124|-0.004598|-0.000067|0.021839|0.000318|0.023793|0.000347|0.077701|0.001133|68.599943||||||||||||||||||||56|144|59|48815.542405
A|XASE|202609|PFSI|ODD|0|LNNYN|4822|660202.44|9732|9718|14|0|14|0|0|0|0|0|0|0|-0.042857|-0.000639|-0.042857|-0.000639|-0.059286|-0.000885|-0.041429|-0.000618|0.06|0.000895|67.026786||||||||||||||||||||10|3|3|0.019255
A|XASE|202609|PFSI|ODD|0|LNYNN|16|1740.85|26|2|24|0|7|3|0|3|2|8|1|0|0.025833|0.000387|0.04|0.000599|0.06125|0.000917|0.053333|0.000799|0.064583|0.000967|66.777083|0.0875|0.019583|0.000293|0.22381|24|0.033958|9290.749472|0||0||||||||24|0|14|8|4|9290.749472
A|XASE|202609|PFSI|ODD|0|LNYYN|3933|527177.22|7745|7692|53|0|53|0|0|0|0|0|0|0|0.018113|0.000267|0.013585|0.0002|-0.00717|-0.000106|0.003208|0.000047|-0.032264|-0.000476|67.786321|0.101321|0.039811|0.000587|0.392924|53|0.030755|0.014687|0||0||||||||56|0|31|2|2|0.014687
A|XASE|202609|PFSI|ODD|0|LYNYN|93|10937.22|159|105|54|0|54|0|0|0|0|0|0|0|0.01037|0.000153|-0.002778|-0.000041|-0.014815|-0.000219|-0.020185|-0.000298|-0.064444|-0.000953|67.634815|0.114815|0.07537|0.001114|0.656452|11|0.098636|0.016853|41|0.016719|2|0.01|0.012674||||||57|0||||
A|XASE|202609|PFSI|ODD|1000|LNNNN|321|834132.64|12135|8769|3366|0|69|341|108|270|725|602|1199|52|-0.011456|-0.000167|-0.01022|-0.000149|0.00016|0.000002|0.02079|0.000303|-0.003021|-0.000044|68.516228||||||||||||||||||||82|3024|1292|38278.361886
A|XASE|202609|PFSI|ODD|1000|LNNYN|551|1070999.61|15838|15500|338|0|338|0|0|0|0|0|0|0|-0.052751|-0.000777|-0.049497|-0.000729|-0.050325|-0.000741|-0.020444|-0.000301|-0.040592|-0.000598|67.885311||||||||||||||||||||10|0|0|0.017537
A|XASE|202609|PFSI|ODD|1000|LNYNN|23|78447.67|1159|220|939|0|614|112|164|0|49|0|0|0|0.023653|0.000348|0.022354|0.000329|0.038424|0.000565|0.042939|0.000631|0.080884|0.001189|68.014915|0.074217|0.016635|0.000245|0.224135|939|0.028791|418.248235|0||0||||||||939|0|19|50|36|418.248235
A|XASE|202609|PFSI|ODD|1000|LNYYN|578|1286838.74|18966|17306|1660|0|1660|0|0|0|0|0|0|0|0.013584|0.000202|0.005139|0.000076|-0.009367|-0.000139|-0.037687|-0.000561|-0.052349|-0.000779|67.198319|0.101747|0.039988|0.000595|0.393014|1660|0.03088|0.011972|0||0||||||||1736|0|39|25|25|0.011972
A|XASE|202609|PFSI|ODD|1000|LYNNN|2|4429.45|65|0|65|0|65|0|0|0|0|0|0|0|0.022308|0.000327|0.022308|0.000327|-0.007692|-0.000113|0.066154|0.000971|0.072308|0.001061|68.148462|0.021538|0|0|0|65|0.010769|0.016576|0||0||||||||65|0||||
A|XASE|202609|PFSI|ODD|1000|LYNYN|190|569537.5|8332|6573|1759|0|1759|0|0|0|0|0|0|0|0.001825|0.000027|0.007993|0.000116|-0.005412|-0.000079|-0.019733|-0.000287|-0.022644|-0.000329|68.769781|0.073479|0.070216|0.001021|0.95559|247|0.022753|0.013199|1295|0.013233|217|0.012673|0.009477||||||1805|0||||
A|XASE|202609|PFSI|ODD|250|LNNNN|244|128171.07|1883|1467|416|0|33|31|12|46|44|85|155|10|-0.018389|-0.000272|-0.005457|-0.000081|-0.00274|-0.00004|-0.004712|-0.00007|0.037067|0.000547|67.707332||||||||||||||||||||54|399|183|44838.800037
A|XASE|202609|PFSI|ODD|250|LNNYN|7102|3155797.12|46558|46491|67|0|67|0|0|0|0|0|0|0|-0.035224|-0.000518|-0.033731|-0.000497|-0.034776|-0.000512|-0.023433|-0.000345|0.118806|0.001749|67.937985||||||||||||||||||||8|16|16|0.01171
A|XASE|202609|PFSI|ODD|250|LNYNN|21|12420.6|188|20|168|0|94|6|4|12|20|16|16|0|0.03244|0.000491|0.027738|0.00042|0.039464|0.000598|0.04381|0.000664|-0.142619|-0.002161|66.007262|0.082976|0.035119|0.000532|0.423242|168|0.023929|7039.696467|0||0||||||||168|0|17|29|5|7039.696467
A|XASE|202609|PFSI|ODD|250|LNYYN|4063|1804074.46|26666|26431|235|0|235|0|0|0|0|0|0|0|0.029957|0.000445|0.028298|0.000421|0.027574|0.00041|0.032213|0.000479|-0.012553|-0.000187|67.254574|0.117149|0.044383|0.00066|0.378859|235|0.036383|0.012873|0||0||||||||237|0|29|7|7|0.012873
A|XASE|202609|PFSI|ODD|250|LYNYN|136|71769.57|1060|819|241|0|241|0|0|0|0|0|0|0|0.026432|0.000384|0.01473|0.000214|0.010622|0.000154|0.008921|0.00013|0.03473|0.000505|68.77166|0.092282|0.08195|0.001192|0.88804|50|0.0275|0.017673|178|0.015708|13|0.01|0.022186||||||241|0||||
A|XASE|202609|PFSI|ODD|5000|LNNNN|16|91274.71|1315|841|474|0|14|0|98|0|158|0|204|0|0.016013|0.000237|0.065907|0.000974|0.092447|0.001367|0.114051|0.001686|-0.041203|-0.000609|67.636245||||||||||||||||||||6|483|271|43132.359432
A|XASE|202609|PFSI|ODD|5000|LNNYN|27|156474.16|2327|2242|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000157|-0.01|-0.000157|-0.02|-0.000313|-0.02|-0.000313|-0.03|-0.00047|63.83||||||||||||||||||||2|0|0|0.000701
A|XASE|202609|PFSI|ODD|5000|LNYNN|1|5424.7|85|0|85|0|85|0|0|0|0|0|0|0|0.01|0.000157|0.01|0.000157|0.02|0.000313|0.02|0.000313|0.03|0.00047|63.83|0.06|0.02|0.000313|0.333333|85|0.02|0.029001|0||0||||||||85|0|1|80|80|0.029001
A|XASE|202609|PFSI|ODD|5000|LNYYN|47|274558.7|4083|3855|228|0|228|0|0|0|0|0|0|0|-0.062675|-0.000951|-0.12057|-0.001829|-0.135132|-0.00205|-0.111491|-0.001691|0.270877|0.004109|65.925351|0.081316|0.048596|0.000737|0.597627|228|0.01636|0.011315|0||0||||||||270|0|3|0|0|0.011315
A|XASE|202609|PFSI|ODD|5000|LYNYN|66|391864.88|5746|5243|503|0|503|0|0|0|0|0|0|0|0.015646|0.000225|-0.012187|-0.000175|-0.023042|-0.000332|-0.047515|-0.000684|-0.14173|-0.00204|69.46666|0.079722|0.080318|0.001156|1.007481|75|0.01|0.019248|338|0.016129|90|0.01|0.000213||||||697|0||||
A|XASE|202609|PFSI|ROUND|10000|LNNNN|17|247291.85|3697|2659|1014|0|86|87|0|6|635|200|0|0|0.007308|0.000107|0.02572|0.000378|0.026844|0.000395|0.025868|0.00038|-0.111834|-0.001644|68.034803||||||||||||||||||||5|992|732|6117.199067
A|XASE|202609|PFSI|ROUND|10000|LNNYN|4882|70007666.58|975580|975493|87|0|87|0|0|0|0|0|0|0|-0.06|-0.000817|-0.08|-0.001089|-0.08|-0.001089|-0.12|-0.001633|0.04|0.000544|73.475||||||||||||||||||||1|0|0|0.000448
A|XASE|202609|PFSI|ROUND|10000|LNYYN|3088|45149431.38|634868|634354|514|0|514|0|0|0|0|0|0|0|-0.050584|-0.000733|-0.136187|-0.001974|-0.158677|-0.0023|-0.142588|-0.002067|-0.059163|-0.000858|68.991965|0.133658|0.021401|0.00031|0.160116|514|0.056128|0.017996|0||0||||||||680|0|5|93|93|0.017996
A|XASE|202609|PFSI|ROUND|10000|LYNYN|140|1932361.37|28629|27656|973|0|973|0|0|0|0|0|0|0|0.003279|0.000048|-0.007688|-0.000112|-0.004645|-0.000068|-0.024789|-0.000362|0.063936|0.000933|68.558314|0.066989|0.066989|0.000977|1|0|||973|0.013655|0||||||||1363|0||||
A|XASE|202609|PFSI|ROUND|20000|LNNNN|5|132687.35|1917|1917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|174|0|
A|XASE|202609|PFSI|ROUND|20000|LNNYN|13213|462304068.66|6832302|6832102|200|0|200|0|0|0|0|0|0|0|0.215|0.003089|0.155|0.002227|0.16|0.002299|0.165|0.002371|0.27|0.003879|69.6||||||||||||||||||||2|0|0|0.008522
A|XASE|202609|PFSI|ROUND|20000|LNYYN|9386|338458192.56|5023307|5022207|1100|0|1100|0|0|0|0|0|0|0|0.044545|0.000646|0.041818|0.000607|0.041818|0.000607|-0.026364|-0.000383|-0.061818|-0.000897|68.903636|0.125455|0.065455|0.00095|0.521739|1100|0.03|0.01828|0||0||||||||2000|0|10|5|5|0.01828
A|XASE|202609|PFSI|ROUND|20000|LYNYN|62|1911649.44|28405|28035|370|0|370|0|0|0|0|0|0|0|0.028919|0.000441|0.074054|0.001129|0.121622|0.001855|0.155676|0.002374|0.331351|0.005053|65.575405|0.058919|0.053514|0.000816|0.908257|100|0.01|0.021811|270|0.022144|0||||||||500|0||||
A|XASE|202609|PFSI|ROUND|200000|LNNYN|1|200163.6|3042|3042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFSI|ROUND|5000|LNNNN|47|350585.23|5129|4122|1007|0|0|100|0|139|127|121|520|0|0.016137|0.000233|0.015859|0.000229|0.022562|0.000326|0.039315|0.000567|-0.024866|-0.000359|69.312195||||||||||||||||||||11|1253|502|57784.850677
A|XASE|202609|PFSI|ROUND|5000|LNNYN|9073|61604553.14|909170|909121|49|0|49|0|0|0|0|0|0|0|-0.05|-0.000721|-0.05|-0.000721|-0.05|-0.000721|-0.11|-0.001587|0.1|0.001442|69.335||||||||||||||||||||1|0|0|0.018579
A|XASE|202609|PFSI|ROUND|5000|LNYNN|9|65220.2|980|700|280|0|138|142|0|0|0|0|0|0|0.034929|0.000548|0.034929|0.000548|0.040143|0.00063|0.121286|0.001902|-0.1|-0.001568|63.757464|0.054929|0.034929|0.000548|0.635891|280|0.01|0.087984|0||0||||||||280|0|2|0|0|0.087984
A|XASE|202609|PFSI|ROUND|5000|LNYYN|31159|211027976.89|3117161|3116426|735|0|735|0|0|0|0|0|0|0|-0.001701|-0.000026|0.009184|0.000139|0.022163|0.000337|-0.024463|-0.000372|-0.005252|-0.00008|65.83785|0.096272|0.00683|0.000104|0.070944|735|0.044721|0.014942|0||0||||||||941|0|9|0|0|0.014942
A|XASE|202609|PFSI|ROUND|5000|LYNYN|15320|102294087.1|1534805|1533084|1721|0|1721|0|0|0|0|0|0|0|-0.054329|-0.000786|-0.115479|-0.00167|-0.116241|-0.001681|-0.124515|-0.0018|-0.005241|-0.000076|69.164163|0.070267|0.06283|0.000908|0.894154|568|0.015282|0.010617|1039|0.014167|114|0.02|0.02089||||||1748|119||||
A|XASE|202609|PFSI|ROUND|50000|LNNYN|9072|550948048.42|7905694|7905694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFSI|ROUND|50000|LNYYN|5266|308964295.53|4593312|4592712|600|0|600|0|0|0|0|0|0|0|0.035|0.000537|0.026667|0.000409|-0.015|-0.00023|-0.038333|-0.000588|-0.15|-0.002301|65.18|0.09|0.05|0.000767|0.555556|600|0.02|0.012956|0||0||||||||1100|0|6|3|3|0.012956
A|XASE|202609|PFSI|ROUND|50000|LYNYN|14|1047827.06|15359|15259|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000414|0.19|0.002621|0.25|0.003449|0.14|0.001931|0.22|0.003035|72.495|0.05|0.05|0.00069|1|0|||100|0.013486|0||||||||400|0||||
A|XASE|202609|PFX|ODD|0|LNNNN|47|2576.23|56|38|18|0|4|2|0|0|8|2|2|0|-0.712778|-0.015368|-0.712778|-0.015368|-0.712778|-0.015368|-0.506667|-0.010924|-0.556111|-0.01199|46.380833||||||||||||||||||||17|8|1|9202.895482
A|XASE|202609|PFX|ODD|0|LNNYN|1574|82221.49|1800|1760|40|0|40|0|0|0|0|0|0|0|-0.59675|-0.012989|-0.59675|-0.012989|-0.55675|-0.012118|-0.63|-0.013713|-0.70725|-0.015394|45.942625||||||||||||||||||||30|0|0|0.015946
A|XASE|202609|PFX|ODD|0|LNYNN|38|2522.29|55|18|37|0|17|1|0|1|12|5|1|0|0.521081|0.011348|0.521081|0.011348|0.478378|0.010418|0.59|0.012849|0.692162|0.015074|45.916351|2.643514|0.574324|0.012508|0.217258|37|1.034595|5681.645725|0||0||||||||37|0|29|1|1|5681.645725
A|XASE|202609|PFX|ODD|0|LNYYN|225|14061.75|306|280|26|0|26|0|0|0|0|0|0|0|0.841538|0.01811|0.851154|0.018317|0.840769|0.018093|0.504615|0.010859|0.518846|0.011166|46.468462|2.274615|0.841538|0.01811|0.36997|26|0.716538|0.017386|0||0||||||||28|0|22|0|0|0.017386
A|XASE|202609|PFX|ODD|0|LYNYN|1|45.75|1|0|1|0|1|0|0|0|0|0|0|0|1.53|0.03264|1.53|0.03264|1.53|0.03264|-0.09|-0.00192|-0.22|-0.004693|46.875|2.25|1.53|0.03264|0.68|1|0.36|0.021227|0||0||||||||1|0||||
A|XASE|202609|PFX|ODD|1000|LNNNN|52|110689.02|2409|2284|125|0|42|83|0|0|0|0|0|0|-0.79664|-0.016823|-0.79656|-0.016822|-0.79656|-0.016822|-0.52656|-0.01112|-0.33648|-0.007106|47.353||||||||||||||||||||3|34|33|0.276428
A|XASE|202609|PFX|ODD|1000|LNNYN|57|135340.02|2948|2598|350|0|350|0|0|0|0|0|0|0|-0.226086|-0.004892|0.1172|0.002536|0.383343|0.008295|-0.226086|-0.004892|0.121057|0.002619|46.215686||||||||||||||||||||9|0|0|0.013398
A|XASE|202609|PFX|ODD|1000|LNYNN|25|56836.62|1234|809|425|0|232|165|0|0|0|28|0|0|0.165035|0.00358|-0.117671|-0.002553|-0.336847|-0.007307|0.165035|0.00358|-0.120847|-0.002622|46.097353|1.707459|0.238094|0.005165|0.139444|425|0.734682|1145.574218|0||0||||||||530|0|10|28|28|1145.574218
A|XASE|202609|PFX|ODD|1000|LNYYN|201|826352.47|18141|18014|127|0|127|0|0|0|0|0|0|0|0.522283|0.011134|0.522283|0.011134|0.522283|0.011134|0.522283|0.011134|0.335197|0.007145|46.910748|2.071732|0.522283|0.011134|0.2521|127|0.774724|0.013876|0||0||||||||169|0|3|0|0|0.013876
A|XASE|202609|PFX|ODD|1000|LYNYN|5|8649.77|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFX|ODD|250|LNNNN|11|5441.96|118|117|1|0|0|0|0|0|0|0|0|1|-1.1|-0.02428|-1.36|-0.030019|-1.11|-0.024501|-1.11|-0.024501|-1.01|-0.022293|45.305||||||||||||||||||||1|20|1|7231401.574973
A|XASE|202609|PFX|ODD|250|LNNYN|142|66365.46|1456|1410|46|0|46|0|0|0|0|0|0|0|0.203478|0.004455|0.203478|0.004455|0.203478|0.004455|0.203478|0.004455|0.203478|0.004455|45.674783||||||||||||||||||||4|0|0|0.013837
A|XASE|202609|PFX|ODD|250|LNYNN|18|8760.08|190|186|4|0|4|0|0|0|0|0|0|0|0.85|0.018345|0.85|0.018345|0.85|0.018345|0.855|0.018453|0.855|0.018453|46.335|2.49|0.85|0.018345|0.341365|4|0.82|0.085959|0||0||||||||21|0|2|0|0|0.085959
A|XASE|202609|PFX|ODD|250|LNYYN|31|15183.66|331|310|21|0|21|0|0|0|0|0|0|0|1.23|0.025974|1.23|0.025974|1.23|0.025974|-0.12|-0.002534|-0.12|-0.002534|47.355|2.29|1.23|0.025974|0.537118|21|0.53|0.000167|0||0||||||||32|0|2|0|0|0.000167
A|XASE|202609|PFX|ODD|250|LYNYN|5|2618.82|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFX|ROUND|1000|LNNNN|3|13740|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFX|ROUND|1000|LNNYN|4|18147|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFX|ROUND|1000|LNYYN|167|780848.06|17138|17138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFX|ROUND|1000|LYNYN|184|840949|18406|18406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFX|ROUND|10000|LNNYN|6|79497.5|1795|1795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFX|ROUND|10000|LNYYN|306|5195689.05|113489|113489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFX|ROUND|10000|LYNYN|3|41498.25|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFX|ROUND|5000|LNNYN|10|89054|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFX|ROUND|5000|LNYYN|77|701939.8|15334|15334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFX|ROUND|5000|LYNYN|1|8096|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFXF|ODD|0|LNNNN|273|26197.81|1483|1414|69|0|0|0|0|0|0|9|59|1|0.006232|0.000353|0.006232|0.000353|0.00913|0.000518|0.008261|0.000468|0.000145|0.000008|17.633841||||||||||||||||||||13|189|113|97928.173668
A|XASE|202609|PFXF|ODD|0|LNNYN|37|3760.59|213|207|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|-0.03|-0.001692|17.735||||||||||||||||||||1|0|0|0.014116
A|XASE|202609|PFXF|ODD|0|LNYNN|1|157.5|9|0|9|0|0|0|0|0|0|0|9|0|-0.01|-0.000571|0|0|0|0|0|0|-0.01|-0.000571|17.5|0.02|0|0|0|9|0.01|36623.701796|0||0||||||||9|0|1|7|7|36623.701796
A|XASE|202609|PFXF|ODD|0|LNYYN|9|581.32|33|24|9|0|9|0|0|0|0|0|0|0|0.01|0.000571|0|0|0|0|0|0|0.01|0.000571|17.5|0.02|0|0|0|9|0.01|0.017907|0||0||||||||9|0|1|0|0|0.017907
A|XASE|202609|PFXF|ODD|0|LYNNN|1|87.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFXF|ODD|0|LYNYN|206|18799.3|1060|907|153|0|153|0|0|0|0|0|0|0|-0.000261|-0.000015|-0.000261|-0.000015|-0.00366|-0.000207|-0.000915|-0.000052|0.002614|0.000148|17.656046|0.009085|0.002418|0.000137|0.266187|102|0.005|0.018401|51|0.013759|0||||||||153|0||||
A|XASE|202609|PFXF|ODD|1000|LNNNN|25|32490.01|1831|1771|60|0|0|0|0|0|0|0|60|0|0.01|0.000564|0.01|0.000564|0.01|0.000564|0.01|0.000564|0|0|17.735||||||||||||||||||||1|125|124|195791.104666
A|XASE|202609|PFXF|ODD|1000|LNNYN|26|35054.87|1989|1921|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|0|0|17.745||||||||||||||||||||1|0|0|0.023093
A|XASE|202609|PFXF|ODD|1000|LNYYN|6|7668.31|436|377|59|0|59|0|0|0|0|0|0|0|0.03|0.001717|0.03|0.001717|0.03|0.001717|0.03|0.001717|0.03|0.001717|17.47|0.02|0|0|0|59|0.01|0.00685|0||0||||||||59|0|1|0|0|0.00685
A|XASE|202609|PFXF|ODD|1000|LYNNN|1|1121.4|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFXF|ODD|1000|LYNYN|150|204148.6|11514|9876|1638|0|1638|0|0|0|0|0|0|0|-0.002149|-0.000121|-0.002149|-0.000121|-0.001013|-0.000057|-0.0037|-0.000209|-0.003272|-0.000185|17.722094|0.01|0.004432|0.00025|0.443223|912|0.005|0.017548|726|0.015814|0||||||||1638|0||||
A|XASE|202609|PFXF|ODD|250|LNNNN|190|85311.7|4812|4594|218|0|0|0|0|0|0|85|133|0|0.01|0.000566|0.008899|0.000503|0.008211|0.000464|0.004128|0.000233|-0.000642|-0.000036|17.683417||||||||||||||||||||9|645|532|69212.765529
A|XASE|202609|PFXF|ODD|250|LNNYN|99|68677.47|3881|3864|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000563|-0.01|-0.000563|-0.01|-0.000563|-0.01|-0.000563|-0.05|-0.002816|17.755||||||||||||||||||||1|0|0|0.018327
A|XASE|202609|PFXF|ODD|250|LNYYN|5|2761.8|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFXF|ODD|250|LYNYN|239|144216.29|8129|6908|1221|0|1221|0|0|0|0|0|0|0|-0.000844|-0.000048|-0.001319|-0.000075|-0.001818|-0.000103|0.000876|0.00005|0.007781|0.00044|17.677621|0.009689|0.004513|0.000255|0.465765|632|0.005|0.017201|589|0.014704|0||||||||1255|0||||
A|XASE|202609|PFXF|ROUND|1000|LNNNN|19567|35242612.62|1991245|1980929|10316|0|106|451|0|1303|1022|1901|4405|1128|0.002448|0.000138|0.002795|0.000158|0.006187|0.00035|0.006715|0.000379|0.007088|0.000401|17.696995||||||||||||||||||||114|97664|55066|123371.398544
A|XASE|202609|PFXF|ROUND|1000|LNNYN|1188|2438031|137831|137831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFXF|ROUND|1000|LNYNN|3|8815|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PFXF|ROUND|1000|LNYYN|60|117932.62|6696|6596|100|0|100|0|0|0|0|0|0|0|0.03|0.001717|0.03|0.001717|0.03|0.001717|0.03|0.001717|0.03|0.001717|17.47|0.02|0|0|0|100|0.01|0.016515|0||0||||||||100|0|1|0|0|0.016515
A|XASE|202609|PFXF|ROUND|1000|LYNNN|633|1305919|73800|72663|1137|0|0|200|100|200|137|0|400|100|0.002313|0.000131|0.002313|0.000131|0.002313|0.000131|0.001011|0.000057|-0.006675|-0.000377|17.711258|0.00088|0.00088|0.00005|1|0|||1137|81297.584432|0||||||||1200|100||||
A|XASE|202609|PFXF|ROUND|1000|LYNYN|2254|5038466.43|284921|270607|14314|0|14314|0|0|0|0|0|0|0|-0.002347|-0.000133|-0.002539|-0.000143|-0.00479|-0.000271|-0.005267|-0.000298|-0.006076|-0.000343|17.6967|0.01|0.007217|0.000408|0.721741|3983|0.005|0.012456|10331|0.014873|0||||||||14795|0||||
A|XASE|202609|PFXF|ROUND|10000|LNNNN|2|21156|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFXF|ROUND|10000|LNNYN|110|1480149.75|83792|83792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFXF|ROUND|10000|LNYYN|8|105431.74|5978|5978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFXF|ROUND|10000|LYNYN|136|1724532.13|97485|96585|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.037778|0.002144|0.078889|0.004477|17.619444|0.01|0|0|0|900|0.005|0.02064|0||0||||||||2714|0||||
A|XASE|202609|PFXF|ROUND|20000|LNNYN|3|87645.28|4949|4949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFXF|ROUND|20000|LNYYN|51|1806920|102000|102000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFXF|ROUND|20000|LYNYN|114|4044563.65|229188|228611|577|0|577|0|0|0|0|0|0|0|-0.02|-0.001119|-0.04|-0.002238|-0.04|-0.002238|-0.04|-0.002238|-0.06|-0.003357|17.875|0.01|0|0|0|577|0.005|0.02134|0||0||||||||1200|0||||
A|XASE|202609|PFXF|ROUND|200000|LYNYN|1|387812.75|21775|21775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFXF|ROUND|5000|LNNNN|232|1435163.36|81384|81384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|102|
A|XASE|202609|PFXF|ROUND|5000|LNNYN|334|2430847.26|137325|137325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFXF|ROUND|5000|LNYYN|25|181941.92|10290|10290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFXF|ROUND|5000|LYNNN|11|63758|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFXF|ROUND|5000|LYNYN|2762|19177990.03|1084868|1083399|1469|0|1469|0|0|0|0|0|0|0|-0.004084|-0.000231|-0.008169|-0.000462|-0.008169|-0.000462|-0.006726|-0.000381|-0.009013|-0.00051|17.673216|0.01|0|0|0|1469|0.005|0.016405|0||0||||||||4050|0||||
A|XASE|202609|PFXF|ROUND|50000|LYNYN|67|6440151.13|366935|366935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFXNZ|ODD|0|LNNNN|2|143.8|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFXNZ|ODD|0|LNNYN|5|575.61|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFXNZ|ODD|0|LNYYN|2|192.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFXNZ|ODD|1000|LNNYN|9|12821.73|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFXNZ|ODD|1000|LNYYN|5|7327.37|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFXNZ|ODD|250|LNNYN|8|3719.48|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFXNZ|ODD|250|LNYYN|3|1843.27|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFXNZ|ODD|250|LYNYN|1|985.64|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFXNZ|ROUND|1000|LNNYN|4|14322.42|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFXNZ|ROUND|1000|LNYYN|1|2409|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFXNZ|ROUND|1000|LYNYN|6|23516|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PFXNZ|ROUND|10000|LNNYN|1|10551.2|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PFXNZ|ROUND|10000|LNYYN|1|10555.6|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFXNZ|ROUND|5000|LNYYN|1|9640|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PFXNZ|ROUND|5000|LYNYN|1|7212|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PG|ODD|0|LNNNN|617|90325.32|617|348|269|0|1|3|2|75|136|44|8|0|0.007472|0.000051|0.011896|0.000081|0.015316|0.000105|0.017658|0.000121|0.02974|0.000203|146.215093||||||||||||||||||||269|432|219|6346.204686
A|XASE|202609|PG|ODD|0|LNNYN|768|112441.35|768|754|14|0|14|0|0|0|0|0|0|0|-0.017857|-0.000121|-0.012857|-0.000087|0.020714|0.000141|0.053571|0.000364|-0.161429|-0.001096|147.29||||||||||||||||||||14|0|0|0.015317
A|XASE|202609|PG|ODD|0|LNYNN|17|2491.57|17|4|13|0|5|0|0|2|6|0|0|0|0.007692|0.000052|0.02|0.000136|0.003846|0.000026|0.002308|0.000016|-0.014615|-0.0001|146.678462|0.047692|0.004615|0.000031|0.096774|13|0.021538|1810.313797|0||0||||||||13|0|13|8|4|1810.313797
A|XASE|202609|PG|ODD|0|LNYYN|1546|226447.6|1546|1493|53|0|53|0|0|0|0|0|0|0|-0.003019|-0.000021|-0.008113|-0.000055|-0.008302|-0.000057|-0.012075|-0.000083|0.069623|0.000476|146.369151|0.040566|0.008113|0.000055|0.2|53|0.016226|0.012731|0||0||||||||53|0|53|0|0|0.012731
A|XASE|202609|PG|ODD|0|LYNNN|2|292.65|2|0|1|1|1|1|0|0|0|0|0|0|0.01|0.000068|0.025|0.000171|0.02|0.000137|0.085|0.000581|0.635|0.00434|146.32|0.01|0.01|0.000068|1|0|||2|0.319296|0||||||||2|0||||
A|XASE|202609|PG|ODD|0|LYNYN|950|139191.14|950|724|226|0|226|0|0|0|0|0|0|0|-0.004912|-0.000034|-0.009204|-0.000063|-0.014204|-0.000097|-0.018319|-0.000125|-0.030487|-0.000208|146.231239|0.019646|0.019602|0.000134|0.997748|8|0.011875|0.016086|211|0.014798|7|0.012857|0.009327||||||226|0||||
A|XASE|202609|PG|ODD|1000|LNNNN|1031|2293493.43|15680|11964|3716|0|58|96|71|956|1880|586|69|0|0.00511|0.000035|0.005562|0.000038|0.006555|0.000045|-0.004018|-0.000027|-0.008081|-0.000055|146.29298||||||||||||||||||||288|5673|2297|5778.576936
A|XASE|202609|PG|ODD|1000|LNNYN|48180|74555811.85|509279|508741|538|0|538|0|0|0|0|0|0|0|-0.020669|-0.000141|-0.033699|-0.00023|-0.070297|-0.00048|-0.030539|-0.000208|0.03987|0.000272|146.475307||||||||||||||||||||31|96|87|0.010218
A|XASE|202609|PG|ODD|1000|LNYNN|43|119521.62|819|312|507|0|296|11|0|131|44|25|0|0|0.001479|0.00001|0.007396|0.000051|0.033254|0.000228|0.036627|0.000251|-0.062249|-0.000427|145.769892|0.025503|0.001795|0.000012|0.070379|507|0.011854|869.45808|0||0||||||||507|0|25|300|225|869.45808
A|XASE|202609|PG|ODD|1000|LNYYN|10505|19893851.82|135940|134175|1765|0|1765|0|0|0|0|0|0|0|-0.000555|-0.000004|-0.011082|-0.000076|-0.02238|-0.000153|0.008266|0.000057|0.07162|0.000491|146.014258|0.054861|0.010878|0.000075|0.198286|1765|0.021992|0.013973|0||0||||||||1826|0|118|146|146|0.013973
A|XASE|202609|PG|ODD|1000|LYNNN|2|4894.21|33|0|33|0|33|0|0|0|0|0|0|0|0.007576|0.000051|0|0|0.008485|0.000057|-0.023636|-0.000159|-0.061212|-0.000413|148.304394|0.01|0|0|0|33|0.005|0.013821|0||0||||||||33|0||||
A|XASE|202609|PG|ODD|1000|LYNYN|2196|5164267.86|35322|29781|5541|0|5541|0|0|0|0|0|0|0|-0.00181|-0.000012|-0.004853|-0.000033|-0.008444|-0.000058|0.0003|0.000002|-0.045456|-0.000312|145.762175|0.020332|0.019336|0.000133|0.951003|256|0.010781|0.011772|5285|0.012511|0||||||||5624|0||||
A|XASE|202609|PG|ODD|10000|LNNNN|131|1555373.66|10660|7853|2807|0|163|0|77|389|1278|815|85|0|0.007235|0.00005|0.006993|0.000048|0.02083|0.000143|0.02544|0.000174|0.007161|0.000049|145.908648||||||||||||||||||||37|2910|1650|7764.27479
A|XASE|202609|PG|ODD|10000|LNNYN|110|1307761.53|8930|8743|187|0|187|0|0|0|0|0|0|0|-0.015134|-0.000103|-0.015134|-0.000103|-0.03|-0.000205|0.02893|0.000198|-0.014011|-0.000096|146.440989||||||||||||||||||||2|0|0|0.009033
A|XASE|202609|PG|ODD|10000|LNYNN|15|173303.27|1186|443|743|0|289|80|53|168|153|0|0|0|0.002207|0.000015|-0.004388|-0.00003|-0.008762|-0.00006|-0.038654|-0.000264|-0.099435|-0.00068|146.317927|0.022692|0.001359|0.000009|0.059905|743|0.010666|653.822807|0||0||||||||801|0|10|418|255|653.822807
A|XASE|202609|PG|ODD|10000|LNYYN|372|4519632.89|30926|29009|1917|0|1917|0|0|0|0|0|0|0|-0.002128|-0.000015|-0.006364|-0.000044|-0.013777|-0.000095|-0.035029|-0.000241|0.026536|0.000182|145.44844|0.029025|0.005535|0.000038|0.19069|1917|0.011745|0.012292|0||0||||||||2453|0|29|179|80|0.012292
A|XASE|202609|PG|ODD|10000|LYNNN|3|37771.25|259|0|259|0|183|0|76|0|0|0|0|0|0.004324|0.00003|-0.03529|-0.000242|-0.004286|-0.000029|-0.082124|-0.000563|-0.102355|-0.000702|145.827645|0.020463|0.013127|0.00009|0.641509|95|0.01|0.017698|164|4.259718|0||||||||259|0||||
A|XASE|202609|PG|ODD|10000|LYNYN|564|6795564.74|46472|37070|9402|0|9402|0|0|0|0|0|0|0|0.002256|0.000016|0.002095|0.000014|-0.008477|-0.000058|-0.008064|-0.000055|-0.107696|-0.000741|145.378021|0.021096|0.018701|0.000129|0.886508|428|0.02847|0.015149|8881|0.009445|93|0.01|0.019915||||||10465|0||||
A|XASE|202609|PG|ODD|250|LNNNN|483|283531.15|1943|1166|777|0|0|21|16|158|371|162|49|0|0.005457|0.000037|0.008559|0.000059|0.016512|0.000113|0.020566|0.000141|0.008417|0.000058|145.854607||||||||||||||||||||196|1158|524|8713.440081
A|XASE|202609|PG|ODD|250|LNNYN|20367|14688150.85|100346|100283|63|0|63|0|0|0|0|0|0|0|-0.011111|-0.000075|-0.01381|-0.000093|-0.025714|-0.000174|0.003492|0.000024|0.110794|0.00075|147.707778||||||||||||||||||||20|25|21|0.009312
A|XASE|202609|PG|ODD|250|LNYNN|13|8351.44|57|26|31|0|15|0|0|6|6|4|0|0|0.004839|0.000033|0.002903|0.00002|0.000645|0.000004|-0.070968|-0.000487|-0.028065|-0.000193|145.599516|0.027419|0.000968|0.000007|0.035294|31|0.013226|1737.551599|0||0||||||||31|0|7|12|3|1737.551599
A|XASE|202609|PG|ODD|250|LNYYN|18306|9469944.55|64479|63652|827|0|827|0|0|0|0|0|0|0|-0.004329|-0.000029|-0.003362|-0.000023|-0.038622|-0.000263|-0.063652|-0.000434|-0.110085|-0.00075|146.81584|0.040895|0.004837|0.000033|0.118273|827|0.018029|0.008096|0||0||||||||835|0|249|88|88|0.008096
A|XASE|202609|PG|ODD|250|LYNNN|4|2044.84|14|0|8|6|8|6|0|0|0|0|0|0|0.013571|0.000093|0.020714|0.000142|0.043571|0.000298|0.057143|0.000391|0.557857|0.003819|146.055357|0.012143|0.012143|0.000083|1|0|||14|0.380587|0||||||||14|0||||
A|XASE|202609|PG|ODD|250|LYNYN|5337|2469724.97|16821|15901|920|0|920|0|0|0|0|0|0|0|0.000935|0.000006|0.00162|0.000011|0.002587|0.000018|0.005522|0.000038|0.006739|0.000046|145.870283|0.020543|0.018859|0.000129|0.917989|84|0.010298|0.009342|827|0.012866|9|0.01|0.02062||||||931|0||||
A|XASE|202609|PG|ODD|5000|LNNNN|540|3917120.01|26773|19621|7152|0|0|79|55|1625|3654|1495|244|0|0.003686|0.000025|0.006937|0.000047|0.01015|0.000069|0.008806|0.00006|0.053308|0.000365|146.223117||||||||||||||||||||146|9798|4750|7706.802722
A|XASE|202609|PG|ODD|5000|LNNYN|4465|31008269.39|211471|210211|1260|0|1260|0|0|0|0|0|0|0|-0.012865|-0.000088|-0.010849|-0.000074|-0.002444|-0.000017|0.021238|0.000145|-0.048206|-0.000328|146.758476||||||||||||||||||||30|320|320|0.009992
A|XASE|202609|PG|ODD|5000|LNYNN|40|304477.33|2083|1261|822|0|360|0|0|289|129|44|0|0|0.002506|0.000017|0.007202|0.000049|0.008783|0.00006|0.101119|0.000693|0.144866|0.000993|145.901606|0.022847|0.00017|0.000001|0.007455|822|0.011338|951.703863|0||0||||||||947|0|18|869|349|951.703863
A|XASE|202609|PG|ODD|5000|LNYYN|16888|113125806.66|773117|766183|6934|0|6934|0|0|0|0|0|0|0|-0.007545|-0.000052|-0.009572|-0.000066|-0.024368|-0.000167|0.004673|0.000032|0.002443|0.000017|145.92274|0.051353|0.00365|0.000025|0.07108|6934|0.023851|0.011307|0||0||||||||7828|0|166|1492|1421|0.011307
A|XASE|202609|PG|ODD|5000|LYNNN|8|64392.69|441|57|384|0|384|0|0|0|0|0|0|0|0.015026|0.000103|0.009557|0.000066|-0.006328|-0.000043|0.006901|0.000047|-0.127786|-0.000877|145.635586|0.015964|0.015964|0.00011|1|0|||384|0.017545|0||||||||384|0||||
A|XASE|202609|PG|ODD|5000|LYNYN|7564|51633602.8|352553|341578|10975|0|10975|0|0|0|0|0|0|0|-0.005759|-0.000039|-0.009677|-0.000066|-0.016035|-0.00011|-0.02386|-0.000163|-0.045872|-0.000314|146.144762|0.020833|0.020378|0.000139|0.978175|934|0.011033|0.009162|9617|0.0134|424|0.01842|0.010427||||||11610|0||||
A|XASE|202609|PG|ROUND|10000|LNNNN|415|6275752.56|42933|25724|17116|0|80|394|560|2127|8811|3818|1126|200|0.003427|0.000023|0.006407|0.000044|0.016617|0.000114|0.013743|0.000094|0.000862|0.000006|146.396583||||||||||||||||||||174|19090|9286|16167.317634
A|XASE|202609|PG|ROUND|10000|LNNYN|49137|720884180.43|4922848|4921921|927|0|927|0|0|0|0|0|0|0|-0.02507|-0.000172|-0.055998|-0.000385|-0.076019|-0.000522|0.012891|0.000089|0.032772|0.000225|145.61747||||||||||||||||||||22|211|211|0.01209
A|XASE|202609|PG|ROUND|10000|LNYNN|11|187482|1281|560|721|0|266|0|100|135|120|100|0|0|0.013384|0.000091|0.011567|0.000079|0.026949|0.000184|-0.010083|-0.000069|-0.063592|-0.000434|146.627885|0.021817|0.000985|0.000007|0.045137|721|0.010416|1989.562392|0||0||||||||712|20|6|285|243|1989.562392
A|XASE|202609|PG|ROUND|10000|LNYYN|28134|414489973.99|2817760|2814219|3541|0|3541|0|0|0|0|0|0|0|0.00257|0.000018|0.004742|0.000032|-0.017405|-0.000119|-0.020356|-0.000139|0.023219|0.000159|146.366662|0.050285|0.005188|0.000035|0.103167|3541|0.022549|0.010498|0||0||||||||5228|0|52|69|69|0.010498
A|XASE|202609|PG|ROUND|10000|LYNNN|2|28799|200|0|200|0|100|0|100|0|0|0|0|0|0.005|0.000035|-0.03|-0.000208|-0.105|-0.000729|-0.185|-0.001285|-0.195|-0.001354|144.015|0.04|0.04|0.000278|1|0|||200|0.583006|0||||||||200|0||||
A|XASE|202609|PG|ROUND|10000|LYNYN|42466|627063715.54|4257133|4184035|73098|0|73098|0|0|0|0|0|0|0|0.005457|0.000037|0.006121|0.000042|-0.004346|-0.00003|0.012556|0.000086|-0.117117|-0.000804|145.580968|0.017032|0.01616|0.000111|0.948851|1782|0.021751|0.012704|70744|0.011024|572|0.012098|0.01513||||||75931|830||||
A|XASE|202609|PG|ROUND|20000|LNNNN|652|21920078.63|150538|87238|63013|0|306|3318|1269|6547|33018|13517|5038|0|0.006142|0.000042|0.00896|0.000062|0.011835|0.000081|0.011044|0.000076|0.034737|0.000239|145.491938||||||||||||||||||||283|70446|50047|10070.576387
A|XASE|202609|PG|ROUND|20000|LNNYN|21769|638095558.73|4349762|4349450|312|0|312|0|0|0|0|0|0|0|0.014038|0.000096|0.030994|0.000212|0.024712|0.000169|0.183205|0.001255|0.311538|0.002135|145.94359||||||||||||||||||||6|38|38|0.009385
A|XASE|202609|PG|ROUND|20000|LNYNN|59|1844458.89|12649|4156|8493|0|1309|971|582|2444|2696|491|0|0|0.001691|0.000012|-0.001345|-0.000009|-0.005118|-0.000035|-0.021598|-0.000148|-0.016069|-0.00011|145.490562|0.033229|0.003727|0.000026|0.112151|8493|0.014751|2640.031043|0||0||||||||8417|449|40|5345|4686|2640.031043
A|XASE|202609|PG|ROUND|20000|LNYYN|18916|572103481.84|3893558|3890980|2578|0|2578|0|0|0|0|0|0|0|0.011858|0.000081|0.012599|0.000086|-0.038476|-0.000263|-0.00379|-0.000026|0.117979|0.000806|146.293825|0.041342|0.006602|0.000045|0.159692|2578|0.01737|0.016842|0||0||||||||5844|0|29|373|373|0.016842
A|XASE|202609|PG|ROUND|20000|LYNNN|5|179645.65|1234|0|1234|0|943|116|175|0|0|0|0|0|0.01534|0.000105|0.01346|0.000092|-0.029198|-0.000201|-0.038209|-0.000262|0.375867|0.002582|145.586288|0.021345|0.017699|0.000122|0.829157|300|0.0075|0.018871|934|1.588547|0||||||||1043|191||||
A|XASE|202609|PG|ROUND|20000|LYNYN|7700|234186727.11|1594154|1529206|64948|0|64948|0|0|0|0|0|0|0|-0.002571|-0.000018|-0.004704|-0.000032|-0.00386|-0.000027|-0.001748|-0.000012|-0.079679|-0.000547|145.575|0.018526|0.01844|0.000127|0.995346|1434|0.009512|0.016999|62485|0.014714|1029|0.010534|0.016062||||||66646|6816||||
A|XASE|202609|PG|ROUND|200000|LNNNN|8|19906392.95|136666|87342|49224|0|207|393|2900|491|0|0|20724|24509|-0.020739|-0.000143|-0.023309|-0.00016|-0.027202|-0.000187|-0.041769|-0.000288|0.266402|0.001834|145.227413||||||||||||||||||||4|62671|58266|276750.416745
A|XASE|202609|PG|ROUND|200000|LNNYN|14|8040177.63|55036|55036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PG|ROUND|200000|LNYNN|5|2431274.25|16633|5266|11367|0|0|823|0|1644|0|1300|7600|0|0.016812|0.000115|0.018293|0.000125|0.12211|0.000834|0.105222|0.000719|0.062971|0.00043|146.359709|0.02|0|0|0|11367|0.01|49019.432134|0||0||||||||2000|9555|4|10080|9823|49019.432134
A|XASE|202609|PG|ROUND|200000|LNYYN|72|33264140.36|227104|226474|630|0|630|0|0|0|0|0|0|0|0.000317|0.000002|0.009841|0.000067|-0.099683|-0.00068|-0.13746|-0.000937|-0.220317|-0.001502|146.663492|0.029206|0.00127|0.000009|0.043478|630|0.013968|0.019354|0||0||||||||3646|50|6|0|0|0.019354
A|XASE|202609|PG|ROUND|200000|LYNYN|87|36499428.18|250423|246619|3804|0|3804|0|0|0|0|0|0|0|0.034858|0.000242|0.034974|0.000242|-0.012986|-0.00009|-0.070252|-0.000487|-0.029911|-0.000207|144.29464|0.018733|0.029616|0.000205|1.580971|570|0.011053|0.024236|2434|0.019014|800|0.03375|0.027201||||||6894|220||||
A|XASE|202609|PG|ROUND|50000|LNNNN|87|5973316.51|41110|25231|15879|0|0|730|945|4418|7181|2266|339|0|0.00878|0.00006|0.009673|0.000067|-0.010899|-0.000075|-0.00847|-0.000058|0.122315|0.000841|145.380534||||||||||||||||||||38|17550|14346|4948.393723
A|XASE|202609|PG|ROUND|50000|LNNYN|106730|9934686194.93|67732832|67732390|442|0|442|0|0|0|0|0|0|0|-0.020136|-0.000138|-0.011493|-0.000079|0.020995|0.000144|-0.355611|-0.002435|-0.61181|-0.004189|146.058439||||||||||||||||||||6|0|0|0.012075
A|XASE|202609|PG|ROUND|50000|LNYNN|12|773914.1|5292|2693|2599|0|670|50|0|494|1385|0|0|0|0.01349|0.000092|0.020927|0.000142|0.043317|0.000295|0.156114|0.001062|0.22481|0.001529|147.064363|0.02|0|0|0|2599|0.01|1773.632075|0||0||||||||2942|695|8|1192|856|1773.632075
A|XASE|202609|PG|ROUND|50000|LNYYN|171515|15651763411.38|106968091|106953968|14123|0|14123|0|0|0|0|0|0|0|0.007132|0.000049|-0.015462|-0.000106|-0.025129|-0.000172|-0.043877|-0.0003|-0.048927|-0.000335|146.132589|0.066197|0.013183|0.00009|0.199144|14123|0.026507|0.015547|0||0||||||||42600|1350|123|995|995|0.015547
A|XASE|202609|PG|ROUND|50000|LYNNN|1|55229.58|378|23|169|186|0|186|169|0|0|0|0|0|0|0|0|0|-0.07|-0.000479|0.107775|0.000738|0.07|0.000479|146.115|0.01|0.01|0.000068|1|0|||355|1.083638|0||||||||378|0||||
A|XASE|202609|PG|ROUND|50000|LYNYN|576|51762064.57|353421|339370|14051|0|14051|0|0|0|0|0|0|0|-0.007433|-0.000051|-0.003816|-0.000026|0.007643|0.000052|-0.003729|-0.000025|-0.179379|-0.001226|146.305449|0.022186|0.02084|0.000142|0.939308|883|0.010736|0.020523|13167|0.014855|1|0.02|0.022427||||||19896|1015||||
A|XASE|202609|PGAC|ROUND|1000|LNNNN|30|34804.1|3236|3236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|53|
A|XASE|202609|PGACR|ODD|0|LNYYN|5|27.07|166|141|25|0|25|0|0|0|0|0|0|0|0.0226|0.126328|0.0226|0.126328|0.0226|0.126328|0.0226|0.126328|0.0226|0.126328|0.1789|0.0376|0.0226|0.126328|0.601064|25|0.0075|0.016423|0||0||||||||25|0|1|0|0|0.016423
A|XASE|202609|PGACR|ROUND|0|LNYYN|7|214.42|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGACR|ROUND|250|LNNYN|3|1224|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGC|ODD|0|LNNNN|411|30984.32|683|621|62|0|1|4|0|1|3|11|35|7|-0.031452|-0.000695|-0.055161|-0.00122|-0.045484|-0.001006|-0.055|-0.001216|0.139032|0.003074|45.222984||||||||||||||||||||44|80|52|137863.382672
A|XASE|202609|PGC|ODD|0|LNNYN|2747|339956.4|7536|7515|21|0|21|0|0|0|0|0|0|0|-0.05619|-0.001233|-0.055238|-0.001212|-0.065238|-0.001432|-0.059524|-0.001306|-0.06381|-0.0014|45.571667||||||||||||||||||||15|0|0|0.01615
A|XASE|202609|PGC|ODD|0|LNYNN|13|1054.28|23|11|12|0|6|4|0|0|1|0|1|0|0.064167|0.0014|0.064167|0.0014|0.0625|0.001363|0.064167|0.0014|0.055833|0.001218|45.83875|0.1475|0.055833|0.001218|0.378531|12|0.045833|9333.646087|0||0||||||||12|0|9|0|0|9333.646087
A|XASE|202609|PGC|ODD|0|LNYYN|1187|127984.94|2834|2806|28|0|28|0|0|0|0|0|0|0|0.090357|0.001985|0.096786|0.002126|0.108214|0.002377|0.105357|0.002315|0.097143|0.002134|45.517679|0.190357|0.0975|0.002142|0.512195|28|0.046429|0.01546|0||0||||||||33|0|14|0|0|0.01546
A|XASE|202609|PGC|ODD|0|LYNYN|114|12221.15|268|224|44|0|44|0|0|0|0|0|0|0|0.055909|0.001236|0.066818|0.001477|0.066591|0.001472|0.064773|0.001431|-0.039545|-0.000874|45.250568|0.141136|0.097955|0.002165|0.694042|9|0.105556|0.0183|35|0.014089|0||||||||44|0||||
A|XASE|202609|PGC|ODD|1000|LNNNN|38|87970.5|1937|1482|455|0|0|34|0|121|0|0|275|25|-0.027626|-0.000604|-0.026044|-0.00057|-0.017912|-0.000392|-0.021209|-0.000464|-0.065253|-0.001428|45.707418||||||||||||||||||||8|295|263|96817.068537
A|XASE|202609|PGC|ODD|1000|LNNYN|91|224371.42|4942|4686|256|0|256|0|0|0|0|0|0|0|-0.069102|-0.001518|-0.031641|-0.000695|-0.04875|-0.001071|-0.014922|-0.000328|0.090078|0.001979|45.511191||||||||||||||||||||5|0|0|0.014636
A|XASE|202609|PGC|ODD|1000|LNYNN|5|10437.01|230|89|141|0|141|0|0|0|0|0|0|0|0.026312|0.000582|0.030071|0.000666|0.061844|0.001369|0.058865|0.001303|0.005887|0.00013|45.183369|0.097518|0.026312|0.000582|0.269818|141|0.035603|0.071121|0||0||||||||141|0|3|6|0|0.071121
A|XASE|202609|PGC|ODD|1000|LNYYN|113|233541.64|5159|4780|379|0|379|0|0|0|0|0|0|0|0.028364|0.000622|0.025989|0.00057|-0.001821|-0.00004|0.008892|0.000195|0.048443|0.001063|45.576689|0.090792|0.028364|0.000622|0.312409|379|0.031214|0.015629|0||0||||||||379|0|8|0|0|0.015629
A|XASE|202609|PGC|ODD|1000|LYNYN|73|171477.08|3829|3573|256|0|256|0|0|0|0|0|0|0|0.036016|0.00081|0.038984|0.000876|0.020078|0.000451|0.007578|0.00017|0.004648|0.000105|44.478984|0.064766|0.051094|0.001149|0.788902|50|0.035|0.0192|206|0.010704|0||||||||294|0||||
A|XASE|202609|PGC|ODD|250|LNNNN|120|58453.47|1289|1119|170|0|0|6|0|0|16|53|78|17|-0.039588|-0.00088|-0.075412|-0.001677|-0.062647|-0.001393|-0.077118|-0.001715|-0.009059|-0.000201|44.970853||||||||||||||||||||17|261|177|125118.30659
A|XASE|202609|PGC|ODD|250|LNNYN|1719|679667.09|15123|15070|53|0|53|0|0|0|0|0|0|0|-0.02566|-0.000567|0.002075|0.000046|-0.021698|-0.000479|0.004717|0.000104|-0.027736|-0.000613|45.282075||||||||||||||||||||5|0|0|0.016026
A|XASE|202609|PGC|ODD|250|LNYNN|5|2402.88|53|0|53|0|33|13|0|0|0|0|0|7|0.016415|0.000362|0.016415|0.000362|0.016415|0.000362|0.016415|0.000362|0.060755|0.00134|45.328302|0.12566|0.028302|0.000624|0.225225|53|0.048679|43515.775898|0||0||||||||53|0|5|4|0|43515.775898
A|XASE|202609|PGC|ODD|250|LNYYN|644|273500.3|6077|5983|94|0|94|0|0|0|0|0|0|0|0.043404|0.000962|0.05734|0.001271|0.044468|0.000986|0.05766|0.001278|0.051489|0.001142|45.105745|0.121277|0.065532|0.001453|0.540351|94|0.027872|0.012461|0||0||||||||94|0|9|0|0|0.012461
A|XASE|202609|PGC|ODD|250|LYNYN|76|38114.77|842|662|180|0|180|0|0|0|0|0|0|0|0.093889|0.002082|0.183056|0.00406|0.118167|0.002621|0.188944|0.00419|0.149611|0.003318|45.092972|0.350167|0.193167|0.004284|0.551642|101|0.140891|0.009577|69|0.013862|10|0.01|0.015639||||||180|0||||
A|XASE|202609|PGC|ROUND|1000|LNNNN|17|77182|1700|1500|200|0|0|0|0|0|0|0|100|100|0.0324|0.000712|-0.0024|-0.000053|0.03825|0.000841|0.0388|0.000853|-0.035|-0.000769|45.505||||||||||||||||||||2|171|100|246870.962526
A|XASE|202609|PGC|ROUND|1000|LNNYN|1524|6873943|152400|152295|105|0|105|0|0|0|0|0|0|0|-0.012381|-0.000278|0.009048|0.000203|0.009524|0.000214|0|0|-0.04|-0.000897|44.585238||||||||||||||||||||2|0|0|0.001009
A|XASE|202609|PGC|ROUND|1000|LNYYN|13298|59812328.67|1329850|1329746|104|0|104|0|0|0|0|0|0|0|0.533462|0.011604|0.437308|0.009512|0.437308|0.009512|0.436923|0.009504|0.388462|0.00845|45.973654|0.109615|0.005|0.000109|0.045614|104|0.052308|0.017762|0||0||||||||200|0|2|0|0|0.017762
A|XASE|202609|PGC|ROUND|1000|LYNYN|2954|13224286.76|295532|295432|100|0|100|0|0|0|0|0|0|0|0|0|0.06|0.001318|-0.02|-0.000439|-0.02|-0.000439|-0.01|-0.00022|45.515|0.09|0.09|0.001977|1|0|||100|0.017386|0||||||||100|0||||
A|XASE|202609|PGC|ROUND|10000|LNNNN|1|10054|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGC|ROUND|10000|LNNYN|3684|50569661.61|1105079|1105079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGC|ROUND|10000|LNYYN|1571|21358167.27|473923|473773|150|0|150|0|0|0|0|0|0|0|0.86|0.018546|0.68|0.014665|0.86|0.018546|0.53|0.01143|-0.5|-0.010783|46.37|1.26|0.86|0.018546|0.68254|150|0.2|0.021123|0||0||||||||100|50|1|0|0|0.021123
A|XASE|202609|PGC|ROUND|10000|LYNYN|9|153779.4|3380|3320|60|0|60|0|0|0|0|0|0|0|0.05|0.001157|0.05|0.001157|0.04|0.000926|0.04|0.000926|0.04|0.000926|43.21|0.08|0.06|0.001389|0.75|60|0.01|0.022977|0||0||||||||200|0||||
A|XASE|202609|PGC|ROUND|20000|LNNYN|4|126965.32|2821|2621|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000874|0.05|0.001092|0.27|0.005896|0.27|0.005896|0.34|0.007425|45.79||||||||||||||||||||1|0|0|0.026864
A|XASE|202609|PGC|ROUND|20000|LNYYN|6|157576.4|3568|3568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGC|ROUND|20000|LYNYN|3|99908.7|2246|2246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGC|ROUND|200000|LNYYN|7|2495771.3|56186|56186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGC|ROUND|5000|LNNNN|4|27064.38|599|478|121|0|0|0|0|0|0|0|0|121|-0.072479|-0.001676|-0.08|-0.001849|-0.04|-0.000925|-0.04|-0.000925|-0.04|-0.000925|43.255||||||||||||||||||||1|69|69|772133.396154
A|XASE|202609|PGC|ROUND|5000|LNNYN|14399|131160667.9|2879582|2879582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGC|ROUND|5000|LNYYN|3209|28844962.43|639458|639288|170|0|170|0|0|0|0|0|0|0|0.015882|0.000362|0.015882|0.000362|0.030588|0.000697|0.016471|0.000375|0.055294|0.001259|43.913824|0.042941|0.022941|0.000522|0.534247|170|0.01|0.013689|0||0||||||||400|0|3|0|0|0.013689
A|XASE|202609|PGC|ROUND|5000|LYNYN|34|229908.98|5160|5160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGC|ROUND|50000|LNYYN|2|159651.56|3492|3492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGEN|ODD|0|LNNNN|686|32086.59|4373|2841|1532|0|1|0|2|48|293|450|657|81|0.007239|0.000984|0.006227|0.000846|0.006521|0.000886|0.003623|0.000492|-0.004067|-0.000553|7.358101||||||||||||||||||||218|2637|1721|64845.002478
A|XASE|202609|PGEN|ODD|0|LNNYN|2152|247858.41|33501|33440|61|0|61|0|0|0|0|0|0|0|-0.01|-0.001292|-0.01|-0.001292|-0.003115|-0.000402|0.002459|0.000318|0.048689|0.006289|7.741721||||||||||||||||||||7|0|0|0.011884
A|XASE|202609|PGEN|ODD|0|LNYNN|3|36.37|5|1|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000703|0.23|0.032326|0.17|0.023893|7.115|0.07|0|0|0|4|0.035|0.024084|0||0||||||||4|0|2|1|0|0.024084
A|XASE|202609|PGEN|ODD|0|LNYYN|120|11770.39|1626|1584|42|0|42|0|0|0|0|0|0|0|-0.004286|-0.000565|-0.001905|-0.000251|-0.006905|-0.000911|0.041667|0.005497|0.189762|0.025036|7.579643|0.022143|0.002143|0.000283|0.096774|42|0.01|0.016703|0||0||||||||42|0|6|0|0|0.016703
A|XASE|202609|PGEN|ODD|0|LYNNN|3|61.68|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.001622|-0.04|-0.005191|-0.085|-0.011032|7.705|0.01|0|0|0|8|0.005|0.015357|0||0||||||||8|0||||
A|XASE|202609|PGEN|ODD|0|LYNYN|955|55202.9|7418|5958|1460|0|1460|0|0|0|0|0|0|0|-0.007034|-0.000958|-0.004822|-0.000657|-0.005664|-0.000771|-0.00487|-0.000663|-0.010185|-0.001387|7.34461|0.00889|0.008151|0.00111|0.916795|108|0.005|0.015309|1352|0.014503|0||||||||1558|0||||
A|XASE|202609|PGEN|ODD|250|LNNNN|102|49375.25|6719|4661|2058|0|0|0|42|83|267|422|892|352|0.015024|0.002033|0.017216|0.002329|0.0193|0.002611|0.016521|0.002235|0.02551|0.003452|7.390777||||||||||||||||||||34|3433|2616|201276.808477
A|XASE|202609|PGEN|ODD|250|LNNYN|639|256235.75|33531|33364|167|0|167|0|0|0|0|0|0|0|0.016347|0.002129|0.016347|0.002129|0.036108|0.004703|0.055868|0.007277|0.227126|0.029583|7.677635||||||||||||||||||||3|105|105|0.012049
A|XASE|202609|PGEN|ODD|250|LNYYN|43|18880.34|2431|2392|39|0|39|0|0|0|0|0|0|0|-0.01|-0.001302|-0.03|-0.003906|0.19|0.02474|0.16|0.020833|0.21|0.027344|7.68|0.02|0|0|0|39|0.01|0.018995|0||0||||||||39|0|1|0|0|0.018995
A|XASE|202609|PGEN|ODD|250|LYNYN|295|137641.18|18371|15665|2706|0|2706|0|0|0|0|0|0|0|-0.00837|-0.001125|-0.007797|-0.001048|-0.006086|-0.000818|-0.006234|-0.000838|-0.004143|-0.000557|7.443069|0.008991|0.008293|0.001114|0.922318|189|0.005|0.015741|2517|0.014317|0||||||||2740|0||||
A|XASE|202609|PGEN|ROUND|1000|LNNNN|120|292515.44|39719|26365|13354|0|0|0|0|0|2204|4071|7079|0|0.003487|0.000472|0.001502|0.000203|0.000219|0.00003|-0.003702|-0.000501|0.008678|0.001175|7.385192||||||||||||||||||||41|23438|15564|52978.336395
A|XASE|202609|PGEN|ROUND|1000|LNNYN|2310|4717229.55|647247|647162|85|0|85|0|0|0|0|0|0|0|-0.01|-0.00126|-0.01|-0.00126|0.019647|0.002475|0.019647|0.002475|0.158|0.019902|7.938882||||||||||||||||||||2|200|200|0.018807
A|XASE|202609|PGEN|ROUND|1000|LNYYN|2624|6676485.63|914446|913446|1000|0|1000|0|0|0|0|0|0|0|0.005|0.000693|0.005|0.000693|-0.013|-0.001801|0.08|0.011084|-0.045|-0.006235|7.2175|0.037|0.008|0.001108|0.216216|1000|0.0145|0.018545|0||0||||||||1400|0|4|23|0|0.018545
A|XASE|202609|PGEN|ROUND|1000|LYNYN|21420|44464120.69|5717711|5699132|18579|0|18579|0|0|0|0|0|0|0|-0.00672|-0.000894|-0.009558|-0.001272|-0.013065|-0.001738|-0.012749|-0.001696|-0.006821|-0.000908|7.516087|0.008756|0.006663|0.000886|0.760989|4088|0.005|0.013571|14391|0.017086|100|0.01|0.012257||||||24419|0||||
A|XASE|202609|PGEN|ROUND|10000|LNNNN|4|60059.28|7828|3600|4228|0|0|0|0|0|783|3445|0|0|0.006296|0.000819|0.006296|0.000819|0.019461|0.002532|0.0536|0.006974|-0.003165|-0.000412|7.685293||||||||||||||||||||2|5865|3401|12960.650799
A|XASE|202609|PGEN|ROUND|10000|LNNYN|338|4129036.27|543014|543014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGEN|ROUND|10000|LNYYN|913|11502922|1499300|1498600|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.005739|-0.1|-0.014347|6.97|0.06|0|0|0|700|0.03|0.025087|0||0||||||||1600|0|1|0|0|0.025087
A|XASE|202609|PGEN|ROUND|10000|LYNYN|109|1414521.14|187331|184400|2931|0|2931|0|0|0|0|0|0|0|-0.005896|-0.000766|-0.009307|-0.001209|-0.005896|-0.000766|-0.005896|-0.000766|0.003057|0.000397|7.696836|0.01|0.009307|0.001209|0.93074|203|0.005|0.02075|2728|0.020205|0||||||||5775|0||||
A|XASE|202609|PGEN|ROUND|20000|LNNYN|6|216038.44|28866|28866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGEN|ROUND|20000|LNYYN|17|438855|56400|56400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGEN|ROUND|20000|LYNYN|65|2034527.39|266772|265374|1398|0|1398|0|0|0|0|0|0|0|-0.012818|-0.001632|-0.008498|-0.001082|-0.014249|-0.001814|-0.014249|-0.001814|-0.044263|-0.005634|7.855801|0.01|0.005722|0.000728|0.572246|798|0.005|0.017319|500|0.014624|100|0.01|0.015607||||||14687|0||||
A|XASE|202609|PGEN|ROUND|200000|LYNYN|2|479152.72|58246|58246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGEN|ROUND|250|LNNNN|1067|798271.55|106989|102216|4773|0|0|200|600|200|844|900|1802|227|0.012091|0.001613|0.009506|0.001268|0.013759|0.001835|0.008965|0.001196|0.022282|0.002972|7.497895||||||||||||||||||||49|11924|8342|68117.718227
A|XASE|202609|PGEN|ROUND|250|LNNYN|2204|1681900.96|228083|227982|101|0|101|0|0|0|0|0|0|0|-0.000099|-0.000012|-0.029802|-0.003671|-0.059505|-0.007329|-0.08901|-0.010963|-0.346436|-0.042668|8.119257||||||||||||||||||||2|0|0|0.013166
A|XASE|202609|PGEN|ROUND|250|LNYNN|1|662|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGEN|ROUND|250|LNYYN|1599|1247100.91|161310|161010|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.009139|-0.02|-0.003046|-0.16|-0.024372|6.565|0.03|0|0|0|300|0.015|0.015237|0||0||||||||300|0|2|0|0|0.015237
A|XASE|202609|PGEN|ROUND|250|LYNNN|3|2255|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGEN|ROUND|250|LYNYN|19343|14755782.56|1938357|1929366|8991|0|8991|0|0|0|0|0|0|0|-0.010615|-0.001395|-0.007501|-0.000985|-0.009717|-0.001277|-0.001401|-0.000184|-0.016152|-0.002122|7.611227|0.008888|0.005136|0.000675|0.5779|3673|0.005136|0.01035|5118|0.013933|200|0.01|0.010635||||||9465|0||||
A|XASE|202609|PGEN|ROUND|5000|LNNNN|7|47914.35|6759|4859|1900|0|0|0|0|0|0|0|1900|0|0.019474|0.002579|0.047895|0.006342|0.057368|0.007597|0.057368|0.007597|0.057368|0.007597|7.551842||||||||||||||||||||2|3611|2085|100269.899877
A|XASE|202609|PGEN|ROUND|5000|LNNYN|657|5053146.98|672888|672578|310|0|310|0|0|0|0|0|0|0|-0.01|-0.001265|-0.01|-0.001265|-0.000323|-0.000041|0.116452|0.014736|0.144839|0.018328|7.902742||||||||||||||||||||2|0|0|0.019886
A|XASE|202609|PGEN|ROUND|5000|LNYYN|2025|14405917.62|1896982|1896882|100|0|100|0|0|0|0|0|0|0|0.03|0.004068|0.03|0.004068|-0.06|-0.008136|-0.05|-0.00678|-0.05|-0.00678|7.375|0.05|0.03|0.004068|0.6|100|0.01|0.017887|0||0||||||||100|0|1|0|0|0.017887
A|XASE|202609|PGEN|ROUND|5000|LYNYN|1757|10812397.82|1382013|1378110|3903|0|3903|0|0|0|0|0|0|0|-0.008719|-0.001167|0.000336|0.000045|0.001191|0.000159|-0.014202|-0.001901|-0.004527|-0.000606|7.471409|0.009997|0.008716|0.001167|0.871861|500|0.005|0.017915|3403|0.017744|0||||||||7090|0||||
A|XASE|202609|PGEN|ROUND|50000|LNNYN|1|62832.56|8468|8468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGEN|ROUND|50000|LYNYN|16|1723949.24|213751|213751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGF|ODD|0|LNNNN|124|8057.9|615|600|15|0|0|0|0|0|0|0|15|0|0.01|0.000756|0.01|0.000756|0.01|0.000756|0.01|0.000756|0.016667|0.00126|13.231667||||||||||||||||||||2|92|22|147848.035061
A|XASE|202609|PGF|ODD|0|LNNYN|778|81410.31|6206|6206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGF|ODD|0|LNYYN|4|394.24|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|PGF|ODD|0|LYNYN|62|6850.58|523|289|234|0|234|0|0|0|0|0|0|0|0.00265|0.000202|0.000684|0.000052|-0.000342|-0.000026|-0.001368|-0.000104|-0.003675|-0.00028|13.115833|0.008846|0.008846|0.000674|1|0|||234|0.011431|0||||||||234|0||||
A|XASE|202609|PGF|ODD|1000|LNNNN|1|1262.25|99|0|99|0|0|0|0|0|0|0|0|99|0.01|0.000785|0.01|0.000785|0.01|0.000785|0.01|0.000785|0.03|0.002354|12.745||||||||||||||||||||1|0|0|484497.749881
A|XASE|202609|PGF|ODD|1000|LNNYN|2|2107.07|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGF|ODD|1000|LNYYN|1|1323.63|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGF|ODD|1000|LYNYN|28|31135.73|2376|1372|1004|0|1004|0|0|0|0|0|0|0|-0.000149|-0.000011|-0.001922|-0.000147|-0.003894|-0.000297|-0.003894|-0.000297|-0.011813|-0.000901|13.116484|0.01|0.01|0.000762|1|0|||1004|0.016104|0||||||||1066|0||||
A|XASE|202609|PGF|ODD|250|LNNNN|31|17601.67|1370|1310|60|0|0|0|0|0|40|0|20|0|0.01|0.00077|0.01|0.00077|0.01|0.00077|0.01|0.00077|-0.003333|-0.000257|12.995||||||||||||||||||||2|116|97|52799.347989
A|XASE|202609|PGF|ODD|250|LNNYN|77|26214.78|2025|2025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGF|ODD|250|LNYYN|10|5612.32|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGF|ODD|250|LYNNN|1|315.12|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGF|ODD|250|LYNYN|105|55854.23|4260|2124|2136|0|2136|0|0|0|0|0|0|0|-0.001685|-0.000129|-0.002303|-0.000176|-0.002191|-0.000167|-0.004972|-0.000379|-0.002725|-0.000208|13.105459|0.01|0.01|0.000763|1|0|||2136|0.015115|0||||||||2136|0||||
A|XASE|202609|PGF|ROUND|1000|LNNNN|9822|13718463.09|1050919|1029842|21077|0|333|733|364|697|749|1494|8136|8571|0.002594|0.000198|0.003|0.000229|0.003573|0.000272|0.004335|0.00033|0.006682|0.000509|13.124559||||||||||||||||||||235|85392|54127|549485.67889
A|XASE|202609|PGF|ROUND|1000|LNNYN|318|598201.01|45766|45766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|PGF|ROUND|1000|LNYNN|3|3940|300|200|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0.02|0.001512|0.01|0.000756|-0.01|-0.000756|13.23|0.02|0|0|0|100|0.01|1.905966|0||0||||||||100|0|1|0|0|1.905966
A|XASE|202609|PGF|ROUND|1000|LNYYN|84|240519.85|18401|18145|256|0|256|0|0|0|0|0|0|0|-0.002188|-0.000167|-0.002188|-0.000167|-0.002188|-0.000167|-0.017813|-0.001358|-0.017813|-0.001358|13.12|0.02|0|0|0|256|0.01|0.017265|0||0||||||||500|0|2|0|0|0.017265
A|XASE|202609|PGF|ROUND|1000|LYNNN|300|571442.97|43801|41839|1962|0|200|0|188|0|0|100|858|616|0.000245|0.000019|0.000245|0.000019|0.000714|0.000055|0.00264|0.000202|0.002273|0.000174|13.06844|0.00051|0.00051|0.000039|1|0|||1962|920029.886257|0||||||||2900|200||||
A|XASE|202609|PGF|ROUND|1000|LYNYN|2728|5994748.19|460094|438419|21675|0|21675|0|0|0|0|0|0|0|-0.002637|-0.000201|-0.002867|-0.000219|-0.003467|-0.000264|-0.004124|-0.000314|-0.006748|-0.000515|13.11334|0.009998|0.009174|0.0007|0.917582|1786|0.005|0.014738|19889|0.019362|0||||||||23360|0||||
A|XASE|202609|PGF|ROUND|10000|LNNYN|20|245708.46|18666|18666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGF|ROUND|10000|LNYYN|4|51792|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGF|ROUND|10000|LYNYN|140|2224007.24|169544|168344|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.865|0.01|0|0|0|1200|0.005|0.015242|0||0||||||||1200|0||||
A|XASE|202609|PGF|ROUND|20000|LNNYN|11|358570.06|27347|27347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGF|ROUND|20000|LNYYN|1|26100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGF|ROUND|20000|LYNYN|71|2357818.08|181829|181829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGF|ROUND|200000|LNNYN|1|374220|28350|28350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGF|ROUND|200000|LYNYN|2|662402.4|50182|50182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGF|ROUND|5000|LNNNN|99|549250|41800|41800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|708|688|
A|XASE|202609|PGF|ROUND|5000|LNNYN|40|276927.05|21073|21073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGF|ROUND|5000|LNYYN|25|170494|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGF|ROUND|5000|LYNNN|9|47580|3600|3400|200|0|0|0|0|0|0|0|0|200|-0.01|-0.000761|-0.01|-0.000761|-0.01|-0.000761|-0.01|-0.000761|-0.01|-0.000761|13.145|0.01|0.01|0.000761|1|0|||200|4531394.649131|0||||||||400|0||||
A|XASE|202609|PGF|ROUND|5000|LYNYN|2281|12063785.02|924943|923745|1198|0|1198|0|0|0|0|0|0|0|0.003339|0.000256|0.003339|0.000256|0.003339|0.000256|0.003339|0.000256|-0.008314|-0.000638|13.029324|0.01|0.003339|0.000256|0.33389|798|0.005|0.019678|400|0.023759|0||||||||1698|0||||
A|XASE|202609|PGF|ROUND|50000|LYNYN|92|7547842.9|574668|574468|200|0|200|0|0|0|0|0|0|0|0.01|0.000757|0.02|0.001515|0.02|0.001515|0.02|0.001515|0.02|0.001515|13.205|0.01|0|0|0|200|0.005|0.017185|0||0||||||||10872|0||||
A|XASE|202609|PGHY|ODD|0|LNNNN|145|6251.91|320|319|1|0|0|0|0|0|0|0|1|0|-0.04|-0.002049|-0.04|-0.002049|-0.04|-0.002049|-0.04|-0.002049|-0.07|-0.003586|19.52||||||||||||||||||||1|15|2|54537.792747
A|XASE|202609|PGHY|ODD|0|LNNYN|625|91728.18|4679|4679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGHY|ODD|0|LNYNN|2|117.06|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGHY|ODD|0|LNYYN|80|9614.22|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGHY|ODD|0|LYNYN|21|2088.41|107|106|1|0|1|0|0|0|0|0|0|0|0.04|0.002049|0.04|0.002049|0.04|0.002049|0.04|0.002049|0.07|0.003586|19.52|0.04|0.04|0.002049|1|0|||1|0.019588|0||||||||6|0||||
A|XASE|202609|PGHY|ODD|1000|LNNNN|3|3751.66|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGHY|ODD|1000|LNNYN|33|45896.76|2370|2370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGHY|ODD|1000|LNYYN|25|39843.65|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGHY|ODD|1000|LYNYN|8|11318.66|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGHY|ODD|250|LNNNN|38|25074.93|1281|1267|14|0|0|0|0|0|0|0|14|0|-0.03|-0.001537|-0.03|-0.001537|-0.03|-0.001537|-0.03|-0.001537|0.02|0.001025|19.515||||||||||||||||||||1|57|14|56605.156138
A|XASE|202609|PGHY|ODD|250|LNNYN|188|93655.21|4822|4822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGHY|ODD|250|LNYNN|2|1612.12|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGHY|ODD|250|LNYYN|75|40077.88|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGHY|ODD|250|LYNYN|8|4480.29|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGHY|ROUND|1000|LNNNN|6|11787|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGHY|ROUND|1000|LNNYN|243|496857.68|25490|25490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGHY|ROUND|1000|LNYYN|205|506971.05|26119|26105|14|0|14|0|0|0|0|0|0|0|0.03|0.001537|0.03|0.001537|0.03|0.001537|0.03|0.001537|-0.02|-0.001025|19.515|0.05|0.03|0.001537|0.6|14|0.01|0.022974|0||0||||||||200|0|1|0|0|0.022974
A|XASE|202609|PGHY|ROUND|1000|LYNYN|134|291063.6|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGHY|ROUND|10000|LNNNN|1|19530|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|PGHY|ROUND|10000|LNNYN|32|405838.3|20866|20866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGHY|ROUND|10000|LNYYN|34|520396|26800|26800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGHY|ROUND|10000|LYNYN|29|514568.15|26688|26031|657|0|657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.295|0.19|0|0|0|657|0.095|0.025271|0||0||||||||600|57||||
A|XASE|202609|PGHY|ROUND|20000|LNNNN|2|44397.04|2292|2292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGHY|ROUND|20000|LNNYN|1|25311|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGHY|ROUND|20000|LNYYN|15|369726.69|18914|18914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGHY|ROUND|20000|LYNYN|9|337501|17200|16269|931|0|931|0|0|0|0|0|0|0|0.045918|0.002336|0.051224|0.002606|0.060612|0.003083|0.060612|0.003083|0.065306|0.003322|19.657959|0.105306|0.055918|0.002845|0.531008|931|0.024694|0.010834|0||0||||||||200|731||||
A|XASE|202609|PGHY|ROUND|200000|LYNYN|1|982032|49900|49900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGHY|ROUND|5000|LNNNN|1|9340.8|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGHY|ROUND|5000|LNNYN|26|229399.87|11806|11806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGHY|ROUND|5000|LNYYN|63|480053.19|24791|24791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGHY|ROUND|5000|LYNYN|11|80234.06|4144|4144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGHY|ROUND|50000|LYNYN|4|281922|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGJ|ODD|0|LNNNN|1|89.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGJ|ODD|0|LNNYN|15|1463.91|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGJ|ODD|0|LNYNN|3|660|30|26|4|0|0|0|0|0|0|0|4|0|0.06|0.002726|0.07|0.00318|0.04|0.001817|0.05|0.002272|0.02|0.000909|22.01|0.08|0.02|0.000909|0.25|4|0.03|35033.015405|0||0||||||||10|0|1|20|20|35033.015405
A|XASE|202609|PGJ|ODD|0|LNYYN|130|7760.86|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGJ|ODD|0|LYNYN|5|383.81|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGJ|ODD|1000|LNNNN|23|36147.16|1624|1624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGJ|ODD|1000|LNNYN|37|60084.74|2668|2668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGJ|ODD|1000|LNYNN|1|1601.28|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGJ|ODD|1000|LNYYN|11|15401.52|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGJ|ODD|1000|LYNYN|5|8278.5|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGJ|ODD|250|LNNYN|35|22348.46|1012|1012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGJ|ODD|250|LNYYN|18|10506.79|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGJ|ODD|250|LYNYN|7|3062.98|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGJ|ROUND|1000|LNNNN|1241|5585383.61|245241|245241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|207|204|
A|XASE|202609|PGJ|ROUND|1000|LNNYN|42|96286.5|4306|4306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGJ|ROUND|1000|LNYYN|12|32512.56|1461|1461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGJ|ROUND|1000|LYNYN|23|66378.91|2947|2947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGJ|ROUND|10000|LNNNN|5371|81878903|3656800|3656800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9560|6606|
A|XASE|202609|PGJ|ROUND|10000|LNYYN|6|69692.5|3150|3150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGJ|ROUND|10000|LYNYN|7|90812.86|4078|4078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGJ|ROUND|20000|LNNNN|166|3644802|162700|162700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9982|9482|
A|XASE|202609|PGJ|ROUND|20000|LYNYN|56|1796240.35|79465|79465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGJ|ROUND|5000|LNNNN|2702|18221704.04|812022|812022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3741|2467|
A|XASE|202609|PGJ|ROUND|5000|LNNYN|1|8788|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGJ|ROUND|5000|LNYYN|2|17764|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGJ|ROUND|5000|LYNYN|7|49636.93|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGJ|ROUND|50000|LYNYN|14|966420.02|43611|43611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGNY|ODD|0|LNNNN|376|28061.41|1044|678|366|0|17|16|19|35|79|91|104|5|0.000847|0.000032|0.000301|0.000011|0.005738|0.000213|0.000929|0.000035|0.013661|0.000508|26.875601||||||||||||||||||||136|560|332|38169.39249
A|XASE|202609|PGNY|ODD|0|LNNYN|4350|714960.84|26906|26779|127|0|127|0|0|0|0|0|0|0|-0.011339|-0.000416|-0.012598|-0.000462|-0.011417|-0.000418|-0.021102|-0.000773|-0.094173|-0.003452|27.281969||||||||||||||||||||22|12|5|0.012417
A|XASE|202609|PGNY|ODD|0|LNYNN|39|4709.86|172|36|136|0|61|33|0|2|30|5|5|0|0.010588|0.000386|0.011471|0.000419|0.009706|0.000354|0.017132|0.000625|0.070074|0.002557|27.405882|0.037059|0.010294|0.000376|0.277778|136|0.013382|3319.794621|0||0||||||||136|0|28|61|27|3319.794621
A|XASE|202609|PGNY|ODD|0|LNYYN|473|62706.21|2348|2241|107|0|107|0|0|0|0|0|0|0|-0.003832|-0.000141|-0.000467|-0.000017|-0.012523|-0.000459|-0.015514|-0.000569|0.005234|0.000192|27.255654|0.042336|0.013645|0.000501|0.322296|107|0.014346|0.013029|0||0||||||||118|0|35|10|10|0.013029
A|XASE|202609|PGNY|ODD|0|LYNYN|398|40684.8|1540|1292|248|0|248|0|0|0|0|0|0|0|0.00371|0.00014|0.002823|0.000106|-0.003387|-0.000128|0.00504|0.00019|0.012177|0.000459|26.54502|0.049718|0.019839|0.000747|0.399027|47|0.079681|0.017165|197|0.015931|4|0.01|0.00021||||||251|0||||
A|XASE|202609|PGNY|ODD|1000|LNNNN|119|182230.3|6861|4355|2506|0|0|0|78|6|765|661|943|53|0.005359|0.000202|0.005004|0.000189|0.008823|0.000333|0.010539|0.000398|-0.000934|-0.000035|26.485295||||||||||||||||||||45|3268|2426|53889.209539
A|XASE|202609|PGNY|ODD|1000|LNNYN|395|524453.6|20028|19978|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000387|-0.01|-0.000387|0.01|0.000387|-0.02|-0.000773|25.865||||||||||||||||||||1|1|1|0.016181
A|XASE|202609|PGNY|ODD|1000|LNYYN|275|388868.41|14873|14373|500|0|500|0|0|0|0|0|0|0|-0.00948|-0.000353|-0.01252|-0.000467|-0.01684|-0.000628|-0.04594|-0.001713|0.0208|0.000775|26.8256|0.02656|0.00656|0.000245|0.246988|500|0.01|0.014328|0||0||||||||515|0|9|0|0|0.014328
A|XASE|202609|PGNY|ODD|1000|LYNYN|382|621879.4|23585|20776|2809|0|2809|0|0|0|0|0|0|0|-0.011182|-0.000424|-0.011723|-0.000445|-0.00807|-0.000306|-0.010854|-0.000412|-0.020965|-0.000795|26.366506|0.016251|0.016358|0.00062|1.006572|215|0.01386|0.022878|2281|0.012899|313|0.01|0.013373||||||2939|0||||
A|XASE|202609|PGNY|ODD|250|LNNNN|186|98235.94|3657|2966|691|0|28|41|36|40|147|84|295|20|0.008944|0.000331|0.009421|0.000349|0.01314|0.000487|0.012012|0.000445|0.009233|0.000342|26.992091||||||||||||||||||||40|1230|622|45089.586053
A|XASE|202609|PGNY|ODD|250|LNNYN|4557|1903218.4|71623|71508|115|0|115|0|0|0|0|0|0|0|-0.015826|-0.000583|-0.015043|-0.000554|-0.025565|-0.000941|-0.042435|-0.001562|-0.037304|-0.001373|27.165261||||||||||||||||||||8|17|17|0.014339
A|XASE|202609|PGNY|ODD|250|LNYNN|14|5226.15|192|100|92|0|55|0|0|0|0|27|10|0|0.013478|0.000487|0.013696|0.000495|0.028152|0.001018|0.056522|0.002043|0.022826|0.000825|27.664946|0.04837|0.01587|0.000574|0.32809|92|0.01625|11013.051252|0||0||||||||92|0|7|87|35|11013.051252
A|XASE|202609|PGNY|ODD|250|LNYYN|619|313867.83|11741|11326|415|0|415|0|0|0|0|0|0|0|-0.002024|-0.000074|-0.006096|-0.000223|-0.015663|-0.000574|-0.022699|-0.000832|-0.011711|-0.000429|27.293229|0.040964|0.010602|0.000388|0.258824|415|0.015181|0.01439|0||0||||||||422|0|23|0|0|0.01439
A|XASE|202609|PGNY|ODD|250|LYNNN|3|2586.66|102|72|30|0|30|0|0|0|0|0|0|0|0.03|0.001088|0.03|0.001088|0.03|0.001088|0.04|0.00145|0.11|0.003988|27.58|0.02|0.02|0.000725|1|0|||30|0.015863|0||||||||30|0||||
A|XASE|202609|PGNY|ODD|250|LYNYN|416|228700.49|8604|8048|556|0|556|0|0|0|0|0|0|0|-0.023633|-0.000884|-0.028921|-0.001082|-0.015971|-0.000598|-0.005342|-0.0002|-0.013849|-0.000518|26.726457|0.023525|0.020306|0.00076|0.86315|59|0.019407|0.008449|472|0.011906|25|0.01|0.000163||||||575|0||||
A|XASE|202609|PGNY|ROUND|1000|LNNNN|122|426214.32|16183|9731|6452|0|0|100|43|369|690|2200|3050|0|0.007137|0.000271|0.01062|0.000403|0.011158|0.000423|0.011006|0.000418|0.005798|0.00022|26.349977||||||||||||||||||||49|6986|4853|46848.144123
A|XASE|202609|PGNY|ROUND|1000|LNNYN|2827|7600067.32|286010|285910|100|0|100|0|0|0|0|0|0|0|0.01|0.000385|0.01|0.000385|-0.07|-0.002692|-0.18|-0.006922|-0.26|-0.009998|26.005||||||||||||||||||||1|10|10|0.016669
A|XASE|202609|PGNY|ROUND|1000|LNYNN|3|9913.55|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|43|
A|XASE|202609|PGNY|ROUND|1000|LNYYN|53146|141182637.35|5318053|5317845|208|0|208|0|0|0|0|0|0|0|0.009615|0.000355|0.028846|0.001065|0.029279|0.001081|0.067548|0.002493|0.05024|0.001854|27.097019|0.034423|0|0|0|208|0.017212|0.01651|0||0||||||||474|0|4|100|100|0.01651
A|XASE|202609|PGNY|ROUND|1000|LYNYN|22530|58457338.09|2297922|2289347|8375|200|8375|200|0|0|0|0|0|0|-0.00422|-0.00016|-0.004714|-0.000178|-0.007367|-0.000279|-0.005408|-0.000205|-0.005072|-0.000192|26.42537|0.016599|0.016385|0.00062|0.987073|388|0.009536|0.243061|7859|0.015823|328|0.008476|0.009645||||||9384|245||||
A|XASE|202609|PGNY|ROUND|10000|LNNNN|9|112091.28|4188|2871|1317|0|0|0|0|678|0|100|539|0|0.012111|0.000455|0.001055|0.00004|-0.005611|-0.000211|-0.084002|-0.003157|-0.060964|-0.002291|26.611135||||||||||||||||||||3|336|110|19531.389682
A|XASE|202609|PGNY|ROUND|10000|LNNYN|17474|237460885|8841700|8841700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGNY|ROUND|10000|LNYYN|18181|253534201.11|9475947|9475397|550|0|550|0|0|0|0|0|0|0|-0.004545|-0.000177|0.017273|0.000674|-0.036364|-0.001418|-0.077273|-0.003014|-0.106364|-0.004149|25.636818|0.026364|0.006364|0.000248|0.241379|550|0.01|0.014829|0||0||||||||1400|0|3|0|0|0.014829
A|XASE|202609|PGNY|ROUND|10000|LYNYN|99|1259851.69|49463|49462|1|0|1|0|0|0|0|0|0|0|0.02|0.000738|0.03|0.001108|-0.04|-0.001477|-0.11|-0.004061|-0.15|-0.005538|27.085|0.01|0.01|0.000369|1|0|||1|0.016929|0||||||||200|0||||
A|XASE|202609|PGNY|ROUND|20000|LNNNN|1|46746|1800|0|1800|0|0|0|0|0|0|1800|0|0|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.04|0.001541|0.02|0.00077|25.965||||||||||||||||||||1|1800|1800|29124.154542
A|XASE|202609|PGNY|ROUND|20000|LNNYN|8119|178196595.67|6717331|6717331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGNY|ROUND|20000|LNYYN|8977|201621923.3|7510135|7510135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGNY|ROUND|20000|LYNYN|42|1342821.41|51465|49753|1712|0|1712|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|-0.04|-0.001541|-0.02|-0.00077|25.965|0.01|0.01|0.000385|1|0|||1712|0.009181|0||||||||1800|0||||
A|XASE|202609|PGNY|ROUND|200000|LYNYN|1|258800|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGNY|ROUND|5000|LNNNN|40|238201.47|8969|4349|4620|0|0|0|374|150|1785|1146|1165|0|0.006019|0.000228|0.014511|0.00055|0.022652|0.000858|0.031909|0.001209|0.019926|0.000755|26.38674||||||||||||||||||||21|5061|3493|24330.606365
A|XASE|202609|PGNY|ROUND|5000|LNNYN|3779|27764446.49|1107299|1107299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGNY|ROUND|5000|LNYNN|2|10986.26|401|0|401|0|199|0|0|202|0|0|0|0|0|0|0.004963|0.000181|-0.029776|-0.001087|-0.019476|-0.000711|0.061496|0.002245|27.397157|0.02|0|0|0|401|0.01|13.883817|0||0||||||||299|102|2|100|100|13.883817
A|XASE|202609|PGNY|ROUND|5000|LNYYN|9842|67136466.41|2607433|2607084|349|0|349|0|0|0|0|0|0|0|0|0|-0.005702|-0.000215|0.029914|0.00113|0.072808|0.002749|0.114212|0.004313|26.482006|0.02|0|0|0|349|0.01|0.015804|0||0||||||||399|0|2|0|0|0.015804
A|XASE|202609|PGNY|ROUND|5000|LYNYN|1886|10409182.08|406852|401859|4693|300|4693|300|0|0|0|0|0|0|-0.012622|-0.000476|-0.015438|-0.000583|-0.019153|-0.000723|-0.013026|-0.000492|0.002499|0.000094|26.493022|0.019067|0.018894|0.000713|0.990966|337|0.012226|0.130682|4287|0.023002|369|0.01|0.009633||||||5662|159||||
A|XASE|202609|PGNY|ROUND|50000|LNYYN|4|390233|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGNY|ROUND|50000|LYNYN|22|2296089.35|86031|86015|16|0|16|0|0|0|0|0|0|0|-0.0875|-0.003353|-0.0525|-0.002012|-0.07875|-0.003018|-0.085|-0.003257|0.0025|0.000096|26.09625|0.01|0.01|0.000383|1|0|||16|0.010183|0||||||||800|0||||
A|XASE|202609|PGP|ODD|0|LNNNN|53|980.03|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|PGP|ODD|0|LNNYN|113|9681.42|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGP|ODD|0|LNYYN|33|3106.34|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGP|ODD|0|LYNYN|23|2122.74|253|76|177|0|177|0|0|0|0|0|0|0|0.048814|0.005786|0.048814|0.005786|0.048814|0.005786|0.048814|0.005786|0.048136|0.005706|8.436073|0.059605|0.055763|0.00661|0.935545|34|0.01|0.016799|143|0.016032|0||||||||177|0||||
A|XASE|202609|PGP|ODD|250|LNNNN|1|300.44|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGP|ODD|250|LNNYN|84|47890.37|5656|5656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGP|ODD|250|LNYYN|33|18502.44|2221|2221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGP|ODD|250|LYNYN|15|7523.44|906|281|625|0|625|0|0|0|0|0|0|0|0.030592|0.0037|0.030592|0.0037|0.030592|0.0037|0.030592|0.0037|0.029104|0.00352|8.267088|0.044928|0.030464|0.003685|0.678063|259|0.017452|0.015083|366|0.015099|0||||||||652|0||||
A|XASE|202609|PGP|ROUND|1000|LNNYN|26|74040.55|8818|8818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGP|ROUND|1000|LNYYN|345|600016.53|72074|71874|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001233|8.11|0.02|0|0|0|200|0.01|0.018017|0||0||||||||200|0|1|0|0|0.018017
A|XASE|202609|PGP|ROUND|1000|LYNYN|51|128173.88|15170|14870|300|0|300|0|0|0|0|0|0|0|0.013333|0.001533|0.013333|0.001533|0.013333|0.001533|0.013333|0.001533|0.013333|0.001533|8.7|0.02|0.013333|0.001533|0.666667|200|0.005|0.016455|100|0.030851|0||||||||800|0||||
A|XASE|202609|PGP|ROUND|10000|LNNYN|19|260504.72|31022|31022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGP|ROUND|10000|LNYYN|14|179165.22|21186|21186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGP|ROUND|10000|LYNYN|3|38442.4|4518|4418|100|0|100|0|0|0|0|0|0|0|-0.07|-0.008348|-0.07|-0.008348|-0.07|-0.008348|-0.07|-0.008348|-0.12|-0.014311|8.385|0.05|0.05|0.005963|1|0|||100|0.025294|0||||||||800|0||||
A|XASE|202609|PGP|ROUND|250|LNNNN|280|235941|28000|26892|1108|0|0|0|0|0|0|0|539|569|-0.016255|-0.001946|-0.017157|-0.002055|-0.017157|-0.002055|-0.017157|-0.002055|-0.009982|-0.001195|8.350812||||||||||||||||||||22|3797|1963|646948.190451
A|XASE|202609|PGP|ROUND|250|LNNYN|147|124380.8|14725|14725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGP|ROUND|250|LNYYN|59|50083.25|5925|5925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGP|ROUND|250|LYNYN|55|46827|5534|5034|500|0|500|0|0|0|0|0|0|0|0.002|0.000239|0.004|0.000478|-0.006|-0.000717|-0.006|-0.000717|-0.01|-0.001195|8.368|0.056|0.052|0.006214|0.928571|100|0.01|0.019184|400|0.018385|0||||||||500|0||||
A|XASE|202609|PGP|ROUND|5000|LNNYN|9|69529.33|8233|8233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGP|ROUND|5000|LNYYN|25|144895.55|17184|17184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGP|ROUND|5000|LYNYN|6|38763.97|4443|4443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGR|ODD|0|LNNNN|508|110378.2|508|365|143|0|2|4|3|12|54|31|36|1|-0.035245|-0.000163|-0.02028|-0.000094|0.032448|0.00015|0.054755|0.000253|0.036224|0.000167|216.467657||||||||||||||||||||143|250|91|29540.850936
A|XASE|202609|PGR|ODD|0|LNNYN|2780|598436.08|2780|2757|23|0|23|0|0|0|0|0|0|0|-0.073043|-0.000336|-0.087826|-0.000404|-0.08087|-0.000372|-0.001739|-0.000008|-0.016087|-0.000074|217.149348||||||||||||||||||||23|1|1|0.01454
A|XASE|202609|PGR|ODD|0|LNYNN|25|5519.97|25|6|19|0|3|5|4|2|4|1|0|0|0.059474|0.000269|0.059474|0.000269|0.015789|0.000071|-0.056842|-0.000257|0.011579|0.000052|220.843684|0.178947|0.077895|0.000353|0.435294|19|0.050526|2037.966261|0||0||||||||19|0|19|7|1|2037.966261
A|XASE|202609|PGR|ODD|0|LNYYN|3512|758461.11|3512|3449|63|0|63|0|0|0|0|0|0|0|0.065238|0.000302|0.051746|0.00024|0.013175|0.000061|-0.029048|-0.000135|0.043651|0.000202|215.884048|0.226508|0.093175|0.000432|0.411352|63|0.066667|0.013148|0||0||||||||63|0|63|0|0|0.013148
A|XASE|202609|PGR|ODD|0|LYNYN|162|34864.48|162|81|81|0|81|0|0|0|0|0|0|0|0.024691|0.000114|0.021481|0.0001|-0.010247|-0.000047|-0.054074|-0.000251|0.012346|0.000057|215.737469|0.107778|0.099506|0.000461|0.923253|21|0.024524|0.016726|52|0.012469|8|0.0225|0.006795||||||81|0||||
A|XASE|202609|PGR|ODD|1000|LNNNN|1210|2614319.95|12187|10000|2187|0|158|121|83|184|580|683|361|17|-0.033489|-0.000157|-0.023315|-0.000109|0.019529|0.000091|0.0415|0.000194|0.067791|0.000317|213.755988||||||||||||||||||||232|3561|1139|21678.388555
A|XASE|202609|PGR|ODD|1000|LNNYN|16951|28944061.67|136564|136160|404|0|404|0|0|0|0|0|0|0|-0.057401|-0.000269|-0.054431|-0.000255|-0.036262|-0.00017|-0.035941|-0.000169|-0.115|-0.00054|213.040371||||||||||||||||||||35|6|6|0.01347
A|XASE|202609|PGR|ODD|1000|LNYNN|53|130619.52|614|303|311|0|184|29|0|20|50|28|0|0|0.079068|0.000372|0.083859|0.000395|0.067621|0.000318|0.053569|0.000252|0.098521|0.000464|212.552974|0.182283|0.061125|0.000288|0.335333|311|0.060579|1966.859582|0||0||||||||327|0|28|169|92|1966.859582
A|XASE|202609|PGR|ODD|1000|LNYYN|13984|23554362.1|111099|109939|1160|0|1160|0|0|0|0|0|0|0|0.035052|0.000164|0.023474|0.00011|-0.015103|-0.000071|-0.013017|-0.000061|-0.112905|-0.000528|213.82469|0.152017|0.065319|0.000305|0.429681|1160|0.043349|0.013996|0||0||||||||1205|0|113|52|52|0.013996
A|XASE|202609|PGR|ODD|1000|LYNNN|2|7060.68|32|0|32|0|32|0|0|0|0|0|0|0|0.06875|0.000312|0.09125|0.000414|-0.06125|-0.000278|0.0775|0.000351|0.26875|0.001218|220.626875|0.09875|0.06875|0.000312|0.696203|12|0.04|0.009778|20|0.021551|0||||||||32|0||||
A|XASE|202609|PGR|ODD|1000|LYNYN|705|1329654.43|6260|4913|1347|0|1347|0|0|0|0|0|0|0|0.041693|0.000195|0.027461|0.000128|0.00144|0.000007|0.002554|0.000012|-0.03395|-0.000159|213.842918|0.11948|0.109369|0.000511|0.915372|177|0.043898|0.017057|1095|0.012118|75|0.0128|0.013127||||||1373|0||||
A|XASE|202609|PGR|ODD|10000|LNNNN|93|1277926.04|6006|4843|1163|0|55|148|0|120|497|285|58|0|0.010929|0.000051|0.02258|0.000106|-0.014127|-0.000066|-0.070989|-0.000332|0.032941|0.000154|213.761139||||||||||||||||||||19|1450|417|8462.730896
A|XASE|202609|PGR|ODD|10000|LNNYN|527|7285401.37|34070|33397|673|0|673|0|0|0|0|0|0|0|-0.033744|-0.000163|-0.036256|-0.000175|-0.106226|-0.000513|-0.016508|-0.00008|0.018915|0.000091|206.942949||||||||||||||||||||10|0|0|0.014468
A|XASE|202609|PGR|ODD|10000|LNYNN|13|202153.67|978|206|772|0|587|35|0|0|150|0|0|0|0.038666|0.000188|0.039119|0.00019|0.103627|0.000503|-0.02079|-0.000101|-0.149262|-0.000725|205.976509|0.108174|0.038666|0.000188|0.357442|772|0.034754|635.697155|0||0||||||||772|0|10|96|80|635.697155
A|XASE|202609|PGR|ODD|10000|LNYYN|735|10544250.54|49805|48496|1309|0|1309|0|0|0|0|0|0|0|0.017189|0.00008|0.006257|0.000029|0.040489|0.000189|0.140512|0.000654|0.253102|0.001178|214.785844|0.124202|0.044736|0.000208|0.360192|1309|0.039733|0.011194|0||0||||||||1572|0|22|16|16|0.011194
A|XASE|202609|PGR|ODD|10000|LYNNN|3|48227.16|232|0|172|60|172|60|0|0|0|0|0|0|-0.026724|-0.000129|-0.030172|-0.000145|-0.170172|-0.000819|-0.365517|-0.001758|-0.458103|-0.002203|207.898793|0.053103|0.02931|0.000141|0.551948|92|0.03|0.008991|140|0.379798|0||||||||232|0||||
A|XASE|202609|PGR|ODD|10000|LYNYN|298|4476347.2|21003|17985|3018|0|3018|0|0|0|0|0|0|0|0.054139|0.000255|0.047651|0.000224|0.022575|0.000106|0.032624|0.000154|-0.056385|-0.000265|212.438711|0.136653|0.128078|0.000603|0.937248|815|0.018687|0.016447|2057|0.010721|146|0.015685|0.01587||||||3463|0||||
A|XASE|202609|PGR|ODD|20000|LNNNN|23|466918.31|2143|1572|571|0|0|0|0|96|97|99|279|0|-0.040753|-0.00019|-0.036147|-0.000169|-0.071489|-0.000334|-0.057898|-0.000271|0.121454|0.000568|214.00563||||||||||||||||||||6|411|220|58786.34877
A|XASE|202609|PGR|ODD|20000|LNNYN|35|714604.88|3336|3246|90|0|90|0|0|0|0|0|0|0|-0.09|-0.000405|-0.09|-0.000405|-0.15|-0.000674|-0.28|-0.001259|-0.58|-0.002608|222.41||||||||||||||||||||1|0|0|0.007452
A|XASE|202609|PGR|ODD|20000|LNYYN|99|2039726.59|9619|9524|95|0|95|0|0|0|0|0|0|0|0.16|0.000725|0.16|0.000725|0.16|0.000725|0.18|0.000816|-0.07|-0.000317|220.58|0.18|0.16|0.000725|0.888889|95|0.01|0.013326|0||0||||||||95|0|1|0|0|0.013326
A|XASE|202609|PGR|ODD|20000|LYNYN|44|915276.41|4222|3740|482|0|482|0|0|0|0|0|0|0|0.060519|0.000278|0.027676|0.000127|0.055726|0.000256|-0.046452|-0.000213|-0.193112|-0.000886|217.939938|0.147261|0.13527|0.000621|0.918569|193|0.014974|0.000208|289|0.009834|0||||||||573|0||||
A|XASE|202609|PGR|ODD|250|LNNNN|539|330138.72|1526|1090|436|0|15|19|7|57|116|97|125|0|-0.016651|-0.000077|0.00055|0.000003|0.034748|0.000162|0.021491|0.0001|0.072661|0.000338|215.041995||||||||||||||||||||157|606|188|26730.195507
A|XASE|202609|PGR|ODD|250|LNNYN|16119|10195618.82|47874|47843|31|0|31|0|0|0|0|0|0|0|-0.07129|-0.000329|-0.058387|-0.00027|-0.089355|-0.000413|-0.027097|-0.000125|-0.001935|-0.000009|216.415161||||||||||||||||||||11|10|7|0.015826
A|XASE|202609|PGR|ODD|250|LNYNN|26|14800.34|68|18|50|0|15|4|0|4|11|4|12|0|0.094|0.000435|0.06|0.000277|0.0656|0.000303|0.0574|0.000265|-0.0424|-0.000196|216.3363|0.1286|0.0326|0.000151|0.253499|50|0.048|17604.929335|0||0||||||||50|0|19|28|18|17604.929335
A|XASE|202609|PGR|ODD|250|LNYYN|16009|10086640.29|47261|47114|147|0|147|0|0|0|0|0|0|0|0.031429|0.000147|-0.000272|-0.000001|-0.020272|-0.000095|-0.040952|-0.000192|-0.130408|-0.000611|213.422687|0.172993|0.052449|0.000246|0.303185|147|0.060272|0.013796|0||0||||||||151|0|53|11|11|0.013796
A|XASE|202609|PGR|ODD|250|LYNYN|347|217799.99|1027|790|237|0|237|0|0|0|0|0|0|0|0.034684|0.000161|0.025316|0.000118|0.016456|0.000076|0.037511|0.000174|-0.032532|-0.000151|215.422996|0.132405|0.114051|0.000529|0.861377|46|0.055543|0.015924|161|0.011789|30|0.012667|0.010312||||||237|0||||
A|XASE|202609|PGR|ODD|5000|LNNNN|178|1280180.35|5983|4462|1521|0|82|183|43|126|502|365|220|0|-0.032597|-0.000153|-0.019533|-0.000091|0.008212|0.000038|-0.021256|-0.0001|0.030993|0.000145|213.559803||||||||||||||||||||45|1894|663|17248.844845
A|XASE|202609|PGR|ODD|5000|LNNYN|880|6117577.13|28703|28422|281|0|281|0|0|0|0|0|0|0|-0.004199|-0.00002|0.002598|0.000012|-0.054626|-0.000262|0.000925|0.000004|-0.014235|-0.000068|208.438185||||||||||||||||||||9|25|25|0.011104
A|XASE|202609|PGR|ODD|5000|LNYNN|9|66928.33|322|128|194|0|148|37|0|0|9|0|0|0|0.029536|0.000144|0.024021|0.000117|0.03134|0.000153|0.083557|0.000407|0.238247|0.00116|205.298041|0.197423|0.026392|0.000129|0.133681|194|0.085515|54.738268|0||0||||||||210|0|6|53|9|54.738268
A|XASE|202609|PGR|ODD|5000|LNYYN|953|6241926.64|29464|28718|746|0|746|0|0|0|0|0|0|0|0.004464|0.000021|-0.004812|-0.000023|-0.046877|-0.00022|-0.046836|-0.00022|-0.013579|-0.000064|212.872279|0.139759|0.07008|0.000329|0.501439|746|0.034839|0.013253|0||0||||||||789|0|23|25|25|0.013253
A|XASE|202609|PGR|ODD|5000|LYNNN|1|8354.3|38|0|38|0|38|0|0|0|0|0|0|0|0|0|0.1|0.000455|0.3|0.001364|0.53|0.00241|1.36|0.006185|219.895|0.09|-0.01|-0.000045|-0.111111|38|0.05|0.010425|0||0||||||||38|0||||
A|XASE|202609|PGR|ODD|5000|LYNYN|164|1060892.16|5018|4086|932|0|932|0|0|0|0|0|0|0|0.098283|0.00046|0.090429|0.000423|-0.018155|-0.000085|0.006245|0.000029|0.114421|0.000535|213.813219|0.150944|0.140258|0.000656|0.929201|175|0.028457|0.013244|757|0.011527|0||||||||1019|0||||
A|XASE|202609|PGR|ROUND|20000|LNNNN|401|12698243.16|59809|36776|23015|0|1375|1646|796|2731|6917|5124|4426|0|-0.023087|-0.000109|-0.010199|-0.000048|0.022822|0.000107|0.023649|0.000111|0.058717|0.000276|212.448849||||||||||||||||||||160|20395|9461|20048.976306
A|XASE|202609|PGR|ROUND|20000|LNNYN|50914|1466823632.77|6782172|6781596|576|0|576|0|0|0|0|0|0|0|-0.017743|-0.000084|-0.018524|-0.000088|-0.042274|-0.000201|-0.037691|-0.000179|-0.052309|-0.000249|210.419505||||||||||||||||||||19|47|47|0.013277
A|XASE|202609|PGR|ROUND|20000|LNYNN|36|1193196.22|5603|1053|4550|0|2231|756|505|191|457|410|0|0|0.020998|0.000099|0.032923|0.000155|0.070688|0.000332|0.107105|0.000503|0.315963|0.001484|212.94214|0.153677|0.029976|0.000141|0.195057|4550|0.061851|2099.867313|0||0||||||||4056|514|29|1209|846|2099.867313
A|XASE|202609|PGR|ROUND|20000|LNYYN|115258|2551761631.54|12030599|12027996|2603|0|2603|0|0|0|0|0|0|0|0.079816|0.000372|0.077995|0.000364|0.058068|0.000271|0.10126|0.000472|0.008194|0.000038|214.521279|0.204733|0.093469|0.000436|0.456541|2603|0.055632|0.010547|0||0||||||||5007|0|43|117|57|0.010547
A|XASE|202609|PGR|ROUND|20000|LYNYN|21582|460752156.51|2198967|2168703|30264|0|30264|0|0|0|0|0|0|0|0.024704|0.000117|0.018577|0.000088|-0.01157|-0.000055|-0.014052|-0.000066|-0.064171|-0.000303|211.970912|0.089428|0.084939|0.000401|0.949801|3007|0.034626|0.015546|25109|0.011987|2148|0.016848|0.007855||||||28924|3151||||
A|XASE|202609|PGR|ROUND|200000|LNNNN|3|1042845.44|5096|1900|3196|0|0|0|0|0|1296|1900|0|0|-0.004055|-0.00002|0.012165|0.000059|0.067559|0.00033|0.042954|0.00021|-0.357797|-0.001749|204.56811||||||||||||||||||||2|1767|1767|11585.92893
A|XASE|202609|PGR|ROUND|200000|LNNYN|58|16433575.95|76225|76120|105|0|105|0|0|0|0|0|0|0|-0.008571|-0.000042|-0.008571|-0.000042|-0.102381|-0.000505|-1.016667|-0.005016|-0.534286|-0.002636|202.680238||||||||||||||||||||2|0|0|0.01727
A|XASE|202609|PGR|ROUND|200000|LNYYN|876|296032122.78|1379730|1379130|600|0|600|0|0|0|0|0|0|0|-0.018333|-0.000087|-0.006667|-0.000032|-0.02|-0.000095|0.055|0.00026|0.248333|0.001175|211.285|0.083333|0.011667|0.000055|0.14|600|0.035833|0.02013|0||0||||||||1500|100|5|40|40|0.02013
A|XASE|202609|PGR|ROUND|200000|LYNYN|44|27921828.4|133969|133267|702|0|702|0|0|0|0|0|0|0|-0.003675|-0.000017|0.013219|0.000062|-0.018148|-0.000085|0.211909|0.000987|-0.399231|-0.00186|214.621994|0.169687|0.155442|0.000724|0.916051|400|0.0125|0.018711|302|0.02435|0||||||||1600|100||||
A|XASE|202609|PGR|ROUND|50000|LNNNN|80|5786537.21|27114|17701|9313|0|76|795|102|1451|2499|2758|1032|600|-0.025148|-0.000119|-0.013145|-0.000062|0.018116|0.000085|-0.001321|-0.000006|0.042349|0.0002|211.925401||||||||||||||||||||28|9061|5789|42068.9409
A|XASE|202609|PGR|ROUND|50000|LNNYN|93016|9293274602.27|43286029|43285929|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000099|-0.05|-0.000246|-0.06|-0.000296|-0.34|-0.001676|-1.67|-0.00823|202.91||||||||||||||||||||1|0|0|0.019125
A|XASE|202609|PGR|ROUND|50000|LNYNN|4|340263.64|1573|873|700|0|100|600|0|0|0|0|0|0|0.318571|0.001489|0.328571|0.001536|0.258571|0.001209|0.218571|0.001022|-0.111429|-0.000521|213.89|0.14|0.068571|0.000321|0.489796|700|0.035714|0.104856|0||0||||||||100|600|1|779|400|0.104856
A|XASE|202609|PGR|ROUND|50000|LNYYN|82824|9116095466.07|43171500|43163078|8422|0|8422|0|0|0|0|0|0|0|0.053364|0.000255|0.04957|0.000237|0.012729|0.000061|0.158898|0.000759|0.129597|0.000619|209.48555|0.191386|0.059621|0.000285|0.311524|8422|0.065882|0.01527|0||0||||||||11100|2200|53|723|723|0.01527
A|XASE|202609|PGR|ROUND|50000|LYNYN|373|34527665.83|163251|151090|12161|0|12161|0|0|0|0|0|0|0|0.002442|0.000012|-0.009794|-0.000047|-0.031409|-0.000149|-0.004387|-0.000021|0.040944|0.000195|210.424558|0.076161|0.075273|0.000358|0.988339|616|0.01513|0.021265|11153|0.010142|392|0.01|0.020667||||||13083|1153||||
A|XASE|202609|PGRI|ODD|0|LNNYN|1|209.2|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGRI|ODD|0|LNYYN|1|209.76|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGRI|ODD|250|LYNYN|1|857.01|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGRO|ODD|0|LNNNN|16|1134.04|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGRO|ODD|0|LNNYN|1|144.72|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGRO|ODD|0|LNYYN|1|187.16|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGRO|ODD|0|LYNYN|1|192.08|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGRO|ODD|1000|LNNYN|7|25231.68|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGRO|ODD|1000|LNYYN|2|5928.3|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGRO|ODD|1000|LYNYN|18|45000.89|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGRO|ODD|250|LNYYN|2|623.95|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGRO|ODD|250|LYNYN|8|4571.95|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGRO|ROUND|1000|LNNYN|8|37988|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGRO|ROUND|1000|LNYYN|6|28446|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGRO|ROUND|1000|LYNYN|25|117915|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGRO|ROUND|10000|LNYYN|3|40872|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGRO|ROUND|10000|LYNYN|35|543876.16|11692|11692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGRO|ROUND|20000|LYNYN|37|1203064.59|25790|25790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGRO|ROUND|5000|LNYYN|2|16411.99|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGRO|ROUND|5000|LYNYN|37|291154.13|6177|6177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGRO|ROUND|50000|LNYYN|1|85548.1|1826|1826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGX|ODD|0|LNNNN|332|16317.98|1582|1493|89|0|0|0|0|5|0|11|25|48|0.005506|0.000531|0.007528|0.000726|0.007528|0.000726|0.012921|0.001246|0.016292|0.001571|10.368933||||||||||||||||||||16|1084|570|2151292.238725
A|XASE|202609|PGX|ODD|0|LNNYN|9188|1566272.99|151329|151195|134|0|134|0|0|0|0|0|0|0|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|-0.01|-0.00097|0.002239|0.000217|10.311269||||||||||||||||||||13|0|0|0.019927
A|XASE|202609|PGX|ODD|0|LYNNN|6|410.3|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGX|ODD|0|LYNYN|681|70202|6743|6058|685|0|685|0|0|0|0|0|0|0|0.004788|0.000464|0.004263|0.000413|0.003358|0.000326|0.002569|0.000249|-0.000526|-0.000051|10.309073|0.009971|0.008117|0.000787|0.814056|127|0.005|0.017158|558|0.014705|0||||||||685|0||||
A|XASE|202609|PGX|ODD|1000|LNNNN|1|1006.46|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|0|
A|XASE|202609|PGX|ODD|1000|LNNYN|75|76735.44|7374|7374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGX|ODD|1000|LYNYN|13|13277.23|1276|885|391|0|391|0|0|0|0|0|0|0|0.000026|0.000002|0.000026|0.000002|0.000026|0.000002|-0.01|-0.000964|-0.01|-0.000964|10.374795|0.01|0.005038|0.000486|0.503836|194|0.005|0.019251|197|0.016572|0||||||||391|0||||
A|XASE|202609|PGX|ODD|250|LNNNN|44|24173.11|2346|2256|90|0|0|0|0|0|0|60|0|30|0.003333|0.00032|0.003333|0.00032|0.003333|0.00032|0.01|0.000959|0.023333|0.002237|10.431667||||||||||||||||||||2|1488|707|559923.198555
A|XASE|202609|PGX|ODD|250|LNNYN|2908|1166393.22|112022|110937|1085|0|1085|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.007659|-0.000734|-0.000452|-0.000043|0.013023|0.001247|10.439664||||||||||||||||||||17|0|0|0.020087
A|XASE|202609|PGX|ODD|250|LNYYN|2|1530|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGX|ODD|250|LYNNN|1|663.04|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGX|ODD|250|LYNYN|350|209972.07|20235|12792|7443|0|7443|0|0|0|0|0|0|0|0.004111|0.000397|0.003957|0.000382|0.001912|0.000185|-0.000218|-0.000021|-0.004315|-0.000417|10.350093|0.01|0.008354|0.000807|0.835416|1225|0.005|0.016954|6218|0.015336|0||||||||7443|0||||
A|XASE|202609|PGX|ROUND|1000|LNNNN|4011|8766426.47|847938|779846|68092|0|6398|2845|2647|4496|6907|7970|20426|16403|-0.003985|-0.000385|-0.003523|-0.00034|0.000807|0.000078|0.003255|0.000314|0.006869|0.000663|10.355341||||||||||||||||||||382|410607|296755|334985.138425
A|XASE|202609|PGX|ROUND|1000|LNNYN|4944|9928607.45|954197|947766|6431|0|6431|0|0|0|0|0|0|0|-0.01|-0.000963|-0.01|-0.000963|-0.009067|-0.000873|-0.001998|-0.000192|0.004402|0.000424|10.383369||||||||||||||||||||42|100|100|0.020103
A|XASE|202609|PGX|ROUND|1000|LNYYN|41|119833|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGX|ROUND|1000|LYNNN|193|526982.56|50966|44506|6460|0|0|0|0|300|200|200|892|4868|-0.003997|-0.000385|-0.003997|-0.000385|-0.000282|-0.000027|0.000641|0.000062|0.004802|0.000462|10.390929|0.001904|0.001904|0.000183|1|0|||6460|1190699.583476|0||||||||9800|200||||
A|XASE|202609|PGX|ROUND|1000|LYNYN|6424|18896618.85|1825986|1735243|90743|0|90743|0|0|0|0|0|0|0|0.002504|0.000241|0.002025|0.000195|-0.000848|-0.000082|-0.002728|-0.000263|-0.0054|-0.000521|10.370502|0.01|0.007413|0.000715|0.741335|23472|0.005|0.015951|67271|0.017484|0||||||||93341|0||||
A|XASE|202609|PGX|ROUND|10000|LNNNN|44|643689.94|62157|59465|2692|0|0|0|0|0|0|0|2692|0|-0.001144|-0.000111|-0.001144|-0.000111|-0.001144|-0.000111|-0.001144|-0.000111|0.018856|0.001822|10.350572||||||||||||||||||||2|14164|9101|179430.064445
A|XASE|202609|PGX|ROUND|10000|LNNYN|767|8556019.42|824048|820848|3200|0|3200|0|0|0|0|0|0|0|-0.01|-0.000967|-0.01|-0.000967|-0.01|-0.000967|-0.00625|-0.000604|0.00625|0.000604|10.3425||||||||||||||||||||6|1000|1000|0.021657
A|XASE|202609|PGX|ROUND|10000|LNYYN|2|24792|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGX|ROUND|10000|LYNNN|79|1058926|102800|93676|9124|0|0|0|0|0|0|0|5054|4070|0.00347|0.000335|0.004397|0.000425|0.005811|0.000562|0.008608|0.000832|0.014744|0.001425|10.346909|0.00626|0.00626|0.000605|1|0|||9124|940658.629906|0||||||||19900|0||||
A|XASE|202609|PGX|ROUND|10000|LYNYN|415|5958100.11|574576|555086|19490|0|19490|0|0|0|0|0|0|0|-0.001958|-0.000189|-0.001958|-0.000189|-0.000623|-0.00006|-0.002265|-0.000218|-0.004924|-0.000474|10.381072|0.009949|0.002304|0.000222|0.231563|14900|0.005|0.017919|4590|0.015099|0||||||||31443|0||||
A|XASE|202609|PGX|ROUND|20000|LNNNN|45|1363110.27|131340|128540|2800|0|0|0|0|0|0|0|0|2800|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|0.01|0.000955|10.475||||||||||||||||||||1|11825|4802|642703.524553
A|XASE|202609|PGX|ROUND|20000|LNNYN|70|2270428.25|219674|219674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|PGX|ROUND|20000|LYNYN|1417|45764248.67|4417764|4354646|63118|0|63118|0|0|0|0|0|0|0|-0.000173|-0.000017|-0.000173|-0.000017|-0.000236|-0.000023|-0.001029|-0.000099|-0.005123|-0.000494|10.370192|0.009968|0.001852|0.000179|0.185829|51226|0.005|0.015789|11892|0.017604|0||||||||196704|0||||
A|XASE|202609|PGX|ROUND|200000|LYNYN|104|26927548.42|2595044|2595044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGX|ROUND|5000|LNNNN|704|4074055.4|395794|369168|26626|0|236|561|500|1664|3688|4209|6806|8962|-0.00448|-0.000435|-0.00314|-0.000305|-0.003034|-0.000294|0.001|0.000097|0.005837|0.000566|10.308872||||||||||||||||||||66|137732|87605|316367.067733
A|XASE|202609|PGX|ROUND|5000|LNNYN|2377|13775288.75|1324601|1305640|18961|0|18961|0|0|0|0|0|0|0|-0.01|-0.000961|-0.01|-0.000961|-0.007732|-0.000743|-0.00615|-0.000591|0.007068|0.000679|10.405311||||||||||||||||||||47|0|0|0.019288
A|XASE|202609|PGX|ROUND|5000|LYNNN|152|1030722|100100|90879|9221|0|0|0|0|0|600|800|2236|5585|-0.002239|-0.000216|-0.001372|-0.000132|-0.000376|-0.000036|0.001235|0.000119|0.00451|0.000435|10.369538|0.002063|0.002063|0.000199|1|0|||9221|616489.414008|0||||||||17500|0||||
A|XASE|202609|PGX|ROUND|5000|LYNYN|449|3034842.22|293270|248269|45001|0|45001|0|0|0|0|0|0|0|0.002289|0.000221|0.001282|0.000124|0.00066|0.000064|-0.002427|-0.000235|-0.006271|-0.000607|10.335089|0.01|0.007516|0.000727|0.751606|11178|0.005|0.015279|33823|0.022667|0||||||||48820|0||||
A|XASE|202609|PGX|ROUND|50000|LNNNN|8|515931.45|49560|49560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8095|1378|
A|XASE|202609|PGX|ROUND|50000|LNNYN|4|297831.88|28754|28754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGX|ROUND|50000|LYNYN|3148|251154706.71|24408125|24392608|15517|0|15517|0|0|0|0|0|0|0|0.001482|0.000145|0.001482|0.000145|0.001096|0.000107|0.000451|0.000044|-0.00058|-0.000057|10.229112|0.01|0.001482|0.000145|0.148225|13217|0.005|0.021287|2300|0.020673|0||||||||60907|0||||
A|XASE|202609|PGY|ODD|0|LNNNN|713|45609.37|2201|1615|586|0|6|12|6|48|155|167|179|13|0.009949|0.000479|0.009659|0.000465|0.01471|0.000709|0.010341|0.000498|-0.004215|-0.000203|20.754232||||||||||||||||||||205|1074|545|49313.162517
A|XASE|202609|PGY|ODD|0|LNNYN|4544|740364.61|36923|36808|115|0|115|0|0|0|0|0|0|0|-0.020783|-0.001008|-0.029652|-0.001438|-0.03087|-0.001497|-0.038261|-0.001855|-0.061826|-0.002998|20.621304||||||||||||||||||||41|6|6|0.014042
A|XASE|202609|PGY|ODD|0|LNYNN|39|1906.97|92|30|62|0|31|6|1|10|5|3|6|0|0.009677|0.000465|0.010806|0.00052|0.014194|0.000683|-0.009516|-0.000458|0.010968|0.000528|20.790323|0.034194|0.007097|0.000341|0.207547|62|0.013548|5633.131226|0||0||||||||62|0|29|36|15|5633.131226
A|XASE|202609|PGY|ODD|0|LNYYN|1000|105601.19|5212|4984|228|0|228|0|0|0|0|0|0|0|-0.001228|-0.000059|-0.002939|-0.00014|-0.014342|-0.000684|-0.000965|-0.000046|0.015351|0.000733|20.952719|0.037632|0.007456|0.000356|0.198135|228|0.015088|0.01488|0||0||||||||237|0|67|0|0|0.01488
A|XASE|202609|PGY|ODD|0|LYNNN|3|185.47|9|0|9|0|9|0|0|0|0|0|0|0|0.072222|0.003504|-0.007778|-0.000377|-0.038889|-0.001887|-0.035556|-0.001725|0.034444|0.001671|20.612222|0.013333|0.013333|0.000647|1|0|||9|0.013711|0||||||||9|0||||
A|XASE|202609|PGY|ODD|0|LYNYN|778|85538.78|4319|3846|473|0|473|0|0|0|0|0|0|0|-0.008562|-0.000421|-0.004947|-0.000243|-0.005666|-0.000278|-0.001755|-0.000086|0.008372|0.000411|20.346416|0.017357|0.012854|0.000632|0.74056|91|0.013242|0.016517|368|0.016596|14|0.01|0.021562||||||489|0||||
A|XASE|202609|PGY|ODD|1000|LNNNN|151|228668.81|11305|7808|3497|0|80|0|83|246|660|1765|663|0|0.006466|0.000327|0.008925|0.000451|0.003191|0.000161|0.011933|0.000603|0.023895|0.001207|19.793033||||||||||||||||||||46|4632|2685|21351.133362
A|XASE|202609|PGY|ODD|1000|LNNYN|387|595478.51|28600|27649|951|0|951|0|0|0|0|0|0|0|-0.018696|-0.000893|-0.020431|-0.000976|-0.034069|-0.001627|-0.025289|-0.001208|0.090074|0.004302|20.939364||||||||||||||||||||13|80|80|0.014278
A|XASE|202609|PGY|ODD|1000|LNYNN|23|34741.73|1686|490|1196|0|478|153|86|386|93|0|0|0|0.013294|0.000646|0.015226|0.00074|0.015426|0.00075|0.00046|0.000022|-0.131764|-0.006407|20.564114|0.04209|0.011421|0.000555|0.271355|1196|0.015334|750.548149|0||0||||||||1237|0|17|228|137|750.548149
A|XASE|202609|PGY|ODD|1000|LNYYN|186|258142.15|12495|11733|762|0|762|0|0|0|0|0|0|0|0.004331|0.000209|0.002428|0.000117|0.019541|0.000944|0.004396|0.000212|0.045932|0.002219|20.703635|0.032887|0.004777|0.000231|0.145251|762|0.014055|0.014477|0||0||||||||906|0|12|0|0|0.014477
A|XASE|202609|PGY|ODD|1000|LYNYN|355|508730.42|25053|20878|4175|0|4175|0|0|0|0|0|0|0|-0.004503|-0.000227|-0.006812|-0.000343|-0.00325|-0.000164|-0.020654|-0.001041|-0.038996|-0.001966|19.83725|0.015382|0.01554|0.000783|1.010277|62|0.01|0.017274|4019|0.015532|94|0.010106|0.00035||||||4459|0||||
A|XASE|202609|PGY|ODD|250|LNNNN|196|102222.64|4991|3621|1370|0|41|19|25|117|412|521|235|0|0.006277|0.000308|0.011036|0.000541|0.02365|0.00116|0.026219|0.001286|-0.029044|-0.001424|20.390369||||||||||||||||||||53|1965|1109|19754.740177
A|XASE|202609|PGY|ODD|250|LNNYN|4434|1880965.19|95475|95016|459|0|459|0|0|0|0|0|0|0|-0.028061|-0.001426|-0.030763|-0.001564|-0.024357|-0.001238|-0.024728|-0.001257|-0.12512|-0.00636|19.671874||||||||||||||||||||20|55|55|0.011396
A|XASE|202609|PGY|ODD|250|LNYNN|10|5475.17|270|46|224|0|122|0|64|4|34|0|0|0|0.007857|0.00039|0.012411|0.000617|0.01067|0.00053|-0.03183|-0.001582|-0.096384|-0.00479|20.121339|0.048482|0.006696|0.000333|0.138122|224|0.020893|385.033529|0||0||||||||224|0|8|45|28|385.033529
A|XASE|202609|PGY|ODD|250|LNYYN|994|484403.13|24654|24137|517|0|517|0|0|0|0|0|0|0|-0.003346|-0.000162|-0.007814|-0.000379|-0.023926|-0.001161|0.016074|0.00078|0.074275|0.003603|20.616054|0.029478|0.001044|0.000051|0.035433|517|0.014217|0.012767|0||0||||||||517|0|21|38|38|0.012767
A|XASE|202609|PGY|ODD|250|LYNNN|1|558.3|30|0|30|0|30|0|0|0|0|0|0|0|0.03|0.001613|0.03|0.001613|0.03|0.001613|0.03|0.001613|0.11|0.005916|18.595|0.03|0.03|0.001613|1|0|||30|0.018524|0||||||||30|0||||
A|XASE|202609|PGY|ODD|250|LYNYN|1124|594553.43|30852|29249|1603|0|1603|0|0|0|0|0|0|0|-0.006407|-0.000318|-0.004816|-0.000239|-0.007735|-0.000384|-0.006769|-0.000336|0.052888|0.002624|20.155062|0.01398|0.013805|0.000685|0.987506|77|0.007662|0.014772|1481|0.013621|45|0.01|0.000177||||||1636|0||||
A|XASE|202609|PGY|ROUND|1000|LNNNN|236|708985.18|34782|24867|9915|0|323|401|210|897|2038|3165|2680|201|0.008966|0.000447|0.010954|0.000546|0.017892|0.000892|0.045036|0.002244|0.051228|0.002553|20.069311||||||||||||||||||||77|13212|7550|31622.173569
A|XASE|202609|PGY|ROUND|1000|LNNYN|16473|51851754.13|2509679|2508552|1127|0|1127|0|0|0|0|0|0|0|-0.024055|-0.001278|-0.015901|-0.000845|-0.006939|-0.000369|-0.001766|-0.000094|-0.016158|-0.000858|18.828234||||||||||||||||||||13|200|100|0.010992
A|XASE|202609|PGY|ROUND|1000|LNYNN|8|20151.79|1031|468|563|0|0|155|0|253|100|55|0|0|-0.004618|-0.000236|0.005169|0.000264|0.01627|0.000832|0.042647|0.00218|0.09659|0.004938|19.559085|0.029751|0.005986|0.000306|0.201194|563|0.011883|3676.001189|0||0||||||||688|26|5|350|348|3676.001189
A|XASE|202609|PGY|ROUND|1000|LNYYN|14140|39141309.55|1899997|1898178|1819|0|1819|0|0|0|0|0|0|0|-0.00448|-0.000221|0.002221|0.00011|0.002672|0.000132|-0.002683|-0.000132|-0.013441|-0.000663|20.265742|0.033167|-0.000115|-0.000006|-0.003481|1819|0.016641|0.017076|0||0||||||||2508|26|20|283|283|0.017076
A|XASE|202609|PGY|ROUND|1000|LYNNN|1|2573.04|151|0|151|0|151|0|0|0|0|0|0|0|0.02|0.001173|0.02|0.001173|0.02|0.001173|-0.01|-0.000587|-0.05|-0.002933|17.045|0.01|0.01|0.000587|1|0|||151|0.068406|0||||||||151|0||||
A|XASE|202609|PGY|ROUND|1000|LYNYN|41204|84443254.9|4482780|4466882|15898|0|15898|0|0|0|0|0|0|0|-0.003234|-0.000163|-0.006462|-0.000325|-0.009063|-0.000456|-0.034347|-0.001729|-0.008487|-0.000427|19.868988|0.014626|0.012897|0.000649|0.881817|1844|0.010559|0.016652|13481|0.016183|573|0.01|0.012652||||||16577|635||||
A|XASE|202609|PGY|ROUND|10000|LNNNN|4|71336|3900|2000|1900|0|0|0|0|0|900|0|1000|0|0.01|0.000519|0.004737|0.000246|0.005789|0.000301|0.054211|0.002816|0.118421|0.006151|19.250789||||||||||||||||||||2|2371|1900|34619.298932
A|XASE|202609|PGY|ROUND|10000|LNNYN|33780|484268565.35|24765447|24764556|891|0|891|0|0|0|0|0|0|0|-0.018081|-0.000945|-0.010011|-0.000523|-0.018002|-0.000941|-0.011526|-0.000603|-0.033861|-0.00177|19.129175||||||||||||||||||||8|627|327|0.010652
A|XASE|202609|PGY|ROUND|10000|LNYNN|1|11435|500|0|500|0|0|0|16|0|484|0|0|0|-0.00064|-0.000028|-0.00064|-0.000028|0|0|0|0|0.07776|0.0034|22.87|0.04|0|0|0|500|0.02|5100.316271|0||0||||||||200|300|1|17|16|5100.316271
A|XASE|202609|PGY|ROUND|10000|LNYYN|27993|386494981.5|20133103|20131453|1650|0|1650|0|0|0|0|0|0|0|0.014545|0.000753|-0.000606|-0.000031|0.009091|0.00047|-0.077576|-0.004013|-0.083636|-0.004327|19.329394|0.044848|0.022424|0.00116|0.5|1650|0.011212|0.017171|0||0||||||||3800|250|9|0|0|0.017171
A|XASE|202609|PGY|ROUND|10000|LYNYN|173|2425394.16|123367|120912|2455|0|2455|0|0|0|0|0|0|0|-0.008326|-0.000449|0.005882|0.000317|-0.005067|-0.000273|-0.015031|-0.00081|-0.1271|-0.006852|18.548701|0.031487|0.031487|0.001698|1|0|||2455|0.008167|0||||||||2799|111||||
A|XASE|202609|PGY|ROUND|20000|LNNYN|226|5741292.84|273861|273861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGY|ROUND|20000|LNYYN|1700|42375471.47|2044033|2043783|250|0|250|0|0|0|0|0|0|0|0.036|0.00172|0.044|0.002102|0.05|0.002388|0.096|0.004586|-0.286|-0.013661|20.935|0.062|0.03|0.001433|0.483871|250|0.016|0.01801|0||0||||||||500|50|2|150|150|0.01801
A|XASE|202609|PGY|ROUND|20000|LYNYN|42|1393378.57|70181|69681|500|0|500|0|0|0|0|0|0|0|0.03|0.001604|0.05|0.002673|0.07|0.003742|0.13|0.00695|0.01|0.000535|18.705|0.01|0.01|0.000535|1|0|||500|0.021154|0||||||||500|0||||
A|XASE|202609|PGY|ROUND|200000|LNYYN|1|262375|12500|12499|1|0|1|0|0|0|0|0|0|0|0.07|0.003336|0.08|0.003812|0.07|0.003336|-0.13|-0.006195|-0.13|-0.006195|20.985|0.03|0.01|0.000477|0.333333|1|0.01|0.018957|0||0||||||||2500|0|1|0|0|0.018957
A|XASE|202609|PGY|ROUND|200000|LYNYN|1|341880.24|16858|16858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGY|ROUND|5000|LNNNN|46|287933.79|13885|9183|4702|0|400|0|0|334|274|1334|2360|0|0.013671|0.000665|0.029387|0.00143|0.031295|0.001523|0.032877|0.0016|-0.054668|-0.00266|20.549829||||||||||||||||||||17|4559|3553|62786.742467
A|XASE|202609|PGY|ROUND|5000|LNNYN|19482|168490746.09|7782698|7781610|1088|0|1088|0|0|0|0|0|0|0|0.038713|0.002128|0.037794|0.002077|0.03511|0.00193|0.07057|0.003878|0.066544|0.003657|18.195947||||||||||||||||||||5|62|62|0.008067
A|XASE|202609|PGY|ROUND|5000|LNYYN|13520|114393539.78|5343500|5342650|850|0|850|0|0|0|0|0|0|0|-0.037059|-0.001854|-0.072941|-0.003649|-0.074706|-0.003737|-0.121176|-0.006061|-0.146471|-0.007327|19.991765|0.049412|0.007059|0.000353|0.142857|850|0.021176|0.019022|0||0||||||||1900|0|5|0|0|0.019022
A|XASE|202609|PGY|ROUND|5000|LYNYN|547|3326082.36|175544|170230|5314|0|5314|0|0|0|0|0|0|0|-0.010318|-0.000537|-0.015683|-0.000817|-0.009409|-0.00049|0.005565|0.00029|-0.00095|-0.000049|19.200193|0.009972|0.011571|0.000603|1.160408|150|0.005|0.017343|4664|0.014512|500|0.01|0.000194||||||5129|117||||
A|XASE|202609|PGY|ROUND|50000|LNNNN|1|52050|3000|0|3000|0|0|0|0|0|0|3000|0|0|-0.01|-0.000576|-0.03|-0.001728|-0.03|-0.001728|-0.09|-0.005183|-0.07|-0.004031|17.365||||||||||||||||||||1|3000|3000|14098.653351
A|XASE|202609|PGY|ROUND|50000|LNNYN|2|108748.1|5135|5135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGY|ROUND|50000|LNYNN|1|52864.4|2830|2680|150|0|0|0|0|0|150|0|0|0|-0.01|-0.000535|-0.01|-0.000535|-0.03|-0.001606|0.01|0.000535|0.01|0.000535|18.685|0.03|0.01|0.000535|0.333333|150|0.01|3950.565833|0||0||||||||400|0|1|329|329|3950.565833
A|XASE|202609|PGY|ROUND|50000|LNYYN|4|290013|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGY|ROUND|50000|LYNNN|1|81545|4700|3299|1401|0|350|1051|0|0|0|0|0|0|-0.04|-0.002306|-0.04|-0.002306|-0.03|-0.00173|-0.07|-0.004036|-0.07|-0.004036|17.345|0.01|0.01|0.000577|1|0|||1401|0.175224|0||||||||100|1301||||
A|XASE|202609|PGY|ROUND|50000|LYNYN|17|1495412.75|73258|73008|250|0|250|0|0|0|0|0|0|0|0|0|0.02|0.000967|0.02|0.000967|0.02|0.000967|0.12|0.0058|20.69|0.02|0|0|0|250|0.01|0.018918|0||0||||||||300|0||||
A|XASE|202609|PGYWW|ODD|0|LNYYN|3|0.89|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGYWW|ROUND|0|LNNNN|1|2.44|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGYWW|ROUND|0|LNNYN|10|513.13|29966|29966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGYWW|ROUND|0|LNYYN|7|83.47|5095|5095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGYWW|ROUND|0|LYNYN|3|163.25|8499|8499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGYWW|ROUND|250|LNNYN|1|684|45000|45000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGZ|ODD|0|LNNNN|94|2334.52|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PGZ|ODD|0|LNNYN|114|5410.25|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGZ|ODD|0|LNYYN|42|1896.76|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGZ|ODD|0|LYNYN|12|779.78|81|3|78|0|78|0|0|0|0|0|0|0|0.049744|0.005158|0.049744|0.005158|0.049744|0.005158|0.047436|0.004919|0.044359|0.0046|9.643333|0.055385|0.052051|0.005398|0.939815|13|0.01|0.015921|65|0.017987|0||||||||78|0||||
A|XASE|202609|PGZ|ODD|250|LNNYN|18|7705.31|823|823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGZ|ODD|250|LNYYN|34|18086.46|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGZ|ODD|250|LYNYN|10|4291.42|459|29|430|0|430|0|0|0|0|0|0|0|0.04907|0.005247|0.04907|0.005247|0.04907|0.005247|0.04907|0.005247|0.053721|0.005744|9.352477|0.068256|0.063977|0.006841|0.937308|92|0.01|0.011925|338|0.017193|0||||||||430|0||||
A|XASE|202609|PGZ|ROUND|1000|LNNYN|4|5021.46|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGZ|ROUND|1000|LNYYN|16|40682.42|4293|4293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGZ|ROUND|1000|LYNYN|20|46204.39|4903|4903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PGZ|ROUND|10000|LNNYN|4|49035.33|5235|5235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGZ|ROUND|10000|LNYYN|4|64089.55|7028|7028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGZ|ROUND|250|LNNNN|209|196555|20900|20206|694|0|0|0|0|0|44|0|100|550|-0.049121|-0.005161|-0.050562|-0.005313|-0.050562|-0.005313|-0.04768|-0.00501|-0.046239|-0.004859|9.517104||||||||||||||||||||13|1990|1210|1401798.590558
A|XASE|202609|PGZ|ROUND|250|LNNYN|14|13195.45|1405|1405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGZ|ROUND|250|LNYNN|2|1946|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGZ|ROUND|250|LNYYN|17|16084|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PGZ|ROUND|250|LYNYN|323|292436|32300|31909|391|0|391|0|0|0|0|0|0|0|0.032097|0.00337|0.034655|0.003638|0.034655|0.003638|0.03|0.003149|0.035806|0.003759|9.525384|0.067442|0.062327|0.006543|0.924156|100|0.01|0.015204|291|0.013872|0||||||||400|0||||
A|XASE|202609|PGZ|ROUND|5000|LNNYN|4|33909.4|3640|3640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PGZ|ROUND|5000|LNYYN|11|84760.05|9176|9076|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003138|-0.03|-0.003138|-0.03|-0.003138|-0.03|-0.003138|-0.03|-0.003138|9.56|0.06|0|0|0|100|0.03|0.020584|0||0||||||||900|0|1|0|0|0.020584
A|XASE|202609|PGZ|ROUND|5000|LYNYN|1|8234.24|919|919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PH|ODD|1000|LNNNN|494|1469714.14|1544|1243|301|0|22|9|14|9|46|88|112|1|-0.194319|-0.000204|-0.176744|-0.000186|-0.017708|-0.000019|0.147076|0.000154|0.125714|0.000132|952.097641||||||||||||||||||||92|381|142|40859.279035
A|XASE|202609|PH|ODD|1000|LNNYN|9215|26675796.29|27984|27940|44|0|44|0|0|0|0|0|0|0|-0.208409|-0.00022|-0.248864|-0.000263|-0.511818|-0.000541|-0.563636|-0.000596|0.059318|0.000063|945.431364||||||||||||||||||||13|3|3|0.012791
A|XASE|202609|PH|ODD|1000|LNYNN|20|60536.07|64|24|40|0|9|5|0|0|4|15|7|0|0.2|0.000212|0.2625|0.000278|0.60125|0.000637|0.48975|0.000519|-0.4275|-0.000453|943.6305|0.986|0.2075|0.00022|0.210446|40|0.38925|11394.329802|0||0||||||||40|0|12|31|10|11394.329802
A|XASE|202609|PH|ODD|1000|LNYYN|9147|23478860.29|24626|24416|210|0|210|0|0|0|0|0|0|0|0.253476|0.000267|0.18019|0.00019|0.003333|0.000004|-0.252095|-0.000265|-0.40219|-0.000423|949.91631|0.941667|0.417286|0.000439|0.443135|210|0.26219|0.012575|0||0||||||||211|0|67|0|0|0.012575
A|XASE|202609|PH|ODD|1000|LYNYN|229|728377|767|562|205|0|205|0|0|0|0|0|0|0|0.257171|0.000271|0.245951|0.000259|0.113171|0.000119|0.195415|0.000206|-0.023854|-0.000025|948.109195|0.759854|0.642976|0.000678|0.846183|56|0.220714|0.016185|125|0.012174|24|0.015833|0.008701||||||205|0||||
A|XASE|202609|PH|ODD|10000|LNNNN|116|1728852.69|1816|1270|543|0|0|80|14|15|143|122|169|0|-0.192468|-0.000202|0.030203|0.000032|0.218324|0.000229|0.402615|0.000423|-0.008895|-0.000009|952.224475||||||||||||||||||||37|519|230|29423.251537
A|XASE|202609|PH|ODD|10000|LNNYN|6238|92158046.19|96678|96584|94|0|94|0|0|0|0|0|0|0|-0.310106|-0.00033|-0.353191|-0.000376|-0.381596|-0.000406|-0.599043|-0.000637|0.315319|0.000335|940.120904||||||||||||||||||||7|0|0|0.014064
A|XASE|202609|PH|ODD|10000|LNYNN|10|129232.4|137|12|125|0|107|0|0|18|0|0|0|0|0.30672|0.000325|0.30912|0.000327|0.31416|0.000332|0.0728|0.000077|-0.16968|-0.00018|945.16836|0.93496|0.21056|0.000223|0.225207|125|0.3622|6.348814|0||0||||||||125|0|9|12|0|6.348814
A|XASE|202609|PH|ODD|10000|LNYYN|896|12961873.87|13619|13273|346|0|346|0|0|0|0|0|0|0|0.214595|0.000225|-0.01289|-0.000013|-0.229104|-0.00024|-0.422399|-0.000442|-0.272601|-0.000285|955.091329|0.930405|0.481387|0.000504|0.517396|346|0.224509|0.011292|0||0||||||||413|0|28|0|0|0.011292
A|XASE|202609|PH|ODD|10000|LYNYN|122|1841109.14|1927|1487|440|0|440|0|0|0|0|0|0|0|0.383795|0.000405|0.399773|0.000422|0.264455|0.000279|0.071|0.000075|-0.306045|-0.000323|948.404034|0.787068|0.713432|0.000752|0.906442|118|0.139322|0.01804|298|0.012922|24|0.01|0.015035||||||440|0||||
A|XASE|202609|PH|ODD|20000|LNNNN|73|2009535.47|2087|1515|572|0|103|23|0|35|60|29|322|0|-0.160227|-0.000166|-0.17236|-0.000179|-0.064458|-0.000067|0.596748|0.000618|0.088217|0.000091|965.601005||||||||||||||||||||19|460|191|43266.211348
A|XASE|202609|PH|ODD|20000|LNNYN|4796|127540231.59|134367|134249|118|0|118|0|0|0|0|0|0|0|-0.134915|-0.000142|-0.067966|-0.000072|-0.42|-0.000443|-0.975254|-0.001028|-1.753136|-0.001848|948.758856||||||||||||||||||||4|1|1|0.01073
A|XASE|202609|PH|ODD|20000|LNYNN|7|183459.11|192|102|90|0|36|54|0|0|0|0|0|0|0.031333|0.000033|-0.056444|-0.000059|0.400778|0.000418|1.414778|0.001477|0.825444|0.000862|958.098167|0.647|0.312333|0.000326|0.482741|90|0.167333|0.112273|0||0||||||||90|0|3|1|0|0.112273
A|XASE|202609|PH|ODD|20000|LNYYN|885|23734060.95|24974|24503|471|0|471|0|0|0|0|0|0|0|0.219066|0.000229|0.014522|0.000015|-0.223248|-0.000233|-0.913652|-0.000955|-1.19242|-0.001246|957.125117|0.966412|0.476476|0.000498|0.493036|471|0.244968|0.01121|0||0||||||||512|0|17|7|7|0.01121
A|XASE|202609|PH|ODD|20000|LYNYN|188|5661689.34|5907|5157|750|0|750|0|0|0|0|0|0|0|0.226547|0.000236|0.255413|0.000266|0.048813|0.000051|-0.128853|-0.000134|0.509133|0.00053|961.437227|0.8024|0.718373|0.000747|0.895281|240|0.139958|0.015575|440|0.009068|70|0.029714|0.007373||||||812|0||||
A|XASE|202609|PH|ODD|250|LNNNN|547|518846.47|547|426|121|0|7|6|2|14|25|38|25|4|-0.247603|-0.000261|-0.154215|-0.000163|0.045537|0.000048|0.254545|0.000269|0.70686|0.000746|947.37186||||||||||||||||||||121|163|49|60169.660628
A|XASE|202609|PH|ODD|250|LNNYN|8378|7979088.99|8378|8364|14|0|14|0|0|0|0|0|0|0|-0.304286|-0.000322|-0.265714|-0.000281|-0.204286|-0.000216|-0.448571|-0.000474|-0.799286|-0.000845|946.073571||||||||||||||||||||14|0|0|0.014794
A|XASE|202609|PH|ODD|250|LNYNN|25|23604.3|25|7|18|0|12|0|0|0|3|1|2|0|0.262778|0.00028|0.232778|0.000248|0.32|0.000341|0.422778|0.00045|1.43|0.001522|939.517222|0.87|0.283333|0.000302|0.32567|18|0.293333|8253.735263|0||0||||||||18|0|18|11|3|8253.735263
A|XASE|202609|PH|ODD|250|LNYYN|12140|11553273.38|12140|12068|72|0|72|0|0|0|0|0|0|0|0.286667|0.000301|0.194444|0.000204|0.022917|0.000024|-0.13375|-0.000141|-0.910972|-0.000957|951.490972|0.932222|0.458056|0.000481|0.491359|72|0.237083|0.014714|0||0||||||||72|0|72|2|1|0.014714
A|XASE|202609|PH|ODD|250|LYNYN|214|202463.81|214|144|70|0|70|0|0|0|0|0|0|0|0.368286|0.000388|0.321|0.000338|0.148714|0.000157|-0.254286|-0.000268|-0.589571|-0.000622|948.364714|0.785714|0.758286|0.0008|0.965091|17|0.104706|0.01532|44|0.013707|9|0.091111|0.012551||||||70|0||||
A|XASE|202609|PH|ODD|5000|LNNNN|208|1599933.58|1692|1316|376|0|24|24|7|28|89|71|117|16|-0.230931|-0.000244|-0.082686|-0.000088|0.08891|0.000094|0.326303|0.000345|0.424707|0.00045|944.514096||||||||||||||||||||49|467|124|53934.685027
A|XASE|202609|PH|ODD|5000|LNNYN|5145|40806680.89|42810|42741|69|0|69|0|0|0|0|0|0|0|-0.31|-0.000324|-0.134928|-0.000141|-0.13913|-0.000146|-0.165797|-0.000173|0.49913|0.000522|955.689565||||||||||||||||||||12|3|3|0.010944
A|XASE|202609|PH|ODD|5000|LNYNN|8|53900.39|57|23|34|0|27|0|0|0|7|0|0|0|0.193235|0.000205|0.193235|0.000205|0.042941|0.000045|-0.266176|-0.000282|-1.350588|-0.00143|944.773824|0.695882|0.264706|0.00028|0.380389|34|0.215588|1317.593618|0||0||||||||34|0|5|14|14|1317.593618
A|XASE|202609|PH|ODD|5000|LNYYN|3455|30572044.93|31867|31476|391|0|391|0|0|0|0|0|0|0|0.198798|0.000209|0.137442|0.000144|-0.000307|0|0.036061|0.000038|0.335959|0.000353|951.972212|0.914246|0.443453|0.000466|0.485048|391|0.235396|0.013704|0||0||||||||531|0|60|27|27|0.013704
A|XASE|202609|PH|ODD|5000|LYNYN|338|3111631.72|3221|3017|204|0|204|0|0|0|0|0|0|0|0.228382|0.000241|0.24902|0.000262|0.145931|0.000154|-0.269069|-0.000283|-1.010147|-0.001064|949.176397|0.803971|0.700098|0.000738|0.870801|23|0.498043|0.018877|155|0.011755|26|0.033077|0.010018||||||207|0||||
A|XASE|202609|PH|ROUND|20000|LNNNN|218|8740914.85|9100|6772|2288|0|129|333|80|406|417|331|552|40|-0.204869|-0.000213|-0.145927|-0.000152|-0.038606|-0.00004|0.262941|0.000273|-0.019983|-0.000021|962.581167||||||||||||||||||||58|1929|765|42560.625312
A|XASE|202609|PH|ROUND|20000|LNNYN|384|15130194.69|15683|15668|15|0|15|0|0|0|0|0|0|0|-0.097333|-0.000103|-0.097333|-0.000103|0.042|0.000044|0.126667|0.000134|1.031333|0.001092|944.354||||||||||||||||||||5|0|0|0.018002
A|XASE|202609|PH|ROUND|20000|LNYNN|3|127570.02|136|94|42|0|42|0|0|0|0|0|0|0|0.57|0.000589|0.57|0.000589|0.57|0.000589|0.58|0.000599|1.88|0.001943|967.505|0.93|0.57|0.000589|0.612903|42|0.18|0.095746|0||0||||||||40|2|1|30|8|0.095746
A|XASE|202609|PH|ROUND|20000|LNYYN|739|29441864.75|30870|30728|142|0|142|0|0|0|0|0|0|0|0.226549|0.000236|0.089859|0.000094|-0.354014|-0.000368|-0.812817|-0.000846|-0.774507|-0.000806|960.926056|1.069859|0.389718|0.000406|0.364271|142|0.34007|0.009534|0||0||||||||644|0|16|0|0|0.009534
A|XASE|202609|PH|ROUND|20000|LYNYN|448|18052151.36|18911|16251|2660|0|2660|0|0|0|0|0|0|0|0.199504|0.000208|0.08138|0.000085|-0.112786|-0.000117|-0.228831|-0.000238|-0.243534|-0.000254|960.220664|0.652944|0.641432|0.000668|0.98237|376|0.097074|0.012412|1938|0.013336|346|0.061243|0.007306||||||2744|69||||
A|XASE|202609|PH|ROUND|200000|LNNNN|2|470320.6|484|206|278|0|0|0|0|0|0|0|278|0|0.165719|0.000171|0.454712|0.00047|0.564353|0.000583|0.574317|0.000594|0.449964|0.000465|967.305||||||||||||||||||||1|278|278|154794.984092
A|XASE|202609|PH|ROUND|200000|LNNYN|2407|663587995.99|706040|706035|5|0|5|0|0|0|0|0|0|0|-0.89|-0.00095|-0.89|-0.00095|-0.96|-0.001024|-1.31|-0.001398|-3.07|-0.003276|937.075||||||||||||||||||||1|0|0|0.019501
A|XASE|202609|PH|ROUND|200000|LNYYN|5037|1924673287.43|2037216|2036833|383|0|383|0|0|0|0|0|0|0|3.584726|0.003668|3.581332|0.003665|3.82389|0.003913|2.776945|0.002842|5.821097|0.005957|977.227937|4.002089|3.54|0.003622|0.884538|383|0.231044|0.021503|0||0||||||||415|240|4|0|0|0.021503
A|XASE|202609|PH|ROUND|200000|LYNYN|9|2886060.57|3047|2981|66|0|66|0|0|0|0|0|0|0|1.2|0.001303|0.74|0.000804|1.01|0.001097|0.86|0.000934|7.31|0.00794|920.615|1.21|1.21|0.001314|1|0|||66|0.018344|0||||||||40|26||||
A|XASE|202609|PH|ROUND|50000|LNNNN|218|14704303.28|15416|11082|4202|0|441|605|142|445|1051|637|881|0|-0.280029|-0.000294|-0.263363|-0.000276|0.149831|0.000157|0.320585|0.000336|0.499745|0.000524|953.539459||||||||||||||||||||66|3052|1375|27112.031137
A|XASE|202609|PH|ROUND|50000|LNNYN|145142|20834630631.05|22004555|22004490|65|0|65|0|0|0|0|0|0|0|-0.103231|-0.000108|0.081231|0.000085|1.405385|0.001475|0.878615|0.000922|2.054923|0.002156|952.920769||||||||||||||||||||8|48|0|0.01303
A|XASE|202609|PH|ROUND|50000|LNYNN|14|874116.64|922|375|547|0|493|0|0|0|54|0|0|0|0.345356|0.000361|0.31958|0.000334|0.395612|0.000413|0.316801|0.000331|0.962687|0.001005|957.883263|1.141408|0.371974|0.000388|0.325891|547|0.384717|159.695333|0||0||||||||429|118|9|0|0|159.695333
A|XASE|202609|PH|ROUND|50000|LNYYN|115040|14828852777.51|15525757|15522141|3616|0|3616|0|0|0|0|0|0|0|0.215465|0.000226|0.144864|0.000152|-0.047818|-0.00005|0.196291|0.000206|0.328402|0.000344|954.688471|1.057074|0.404961|0.000424|0.383096|3616|0.326056|0.013367|0||0||||||||6249|1036|101|172|172|0.013367
A|XASE|202609|PH|ROUND|50000|LYNYN|1605|147056244.74|153374|147712|5662|0|5662|0|0|0|0|0|0|0|0.237708|0.000249|0.197828|0.000207|-0.076012|-0.000079|-0.327232|-0.000342|-0.543214|-0.000568|956.150226|0.753349|0.742035|0.000776|0.984982|722|0.077715|0.015871|4136|0.012151|804|0.02995|0.007294||||||5159|740||||
A|XASE|202609|PHAR|ODD|0|LNNNN|9075|1214468.41|107072|106900|172|0|0|43|12|0|8|8|52|49|-0.13814|-0.012781|-0.250174|-0.023147|-0.248488|-0.022991|-0.214942|-0.019887|-0.230233|-0.021302|10.808081||||||||||||||||||||22|1122|744|361768.296496
A|XASE|202609|PHAR|ODD|0|LNNYN|2097|243208.5|22502|22461|41|0|41|0|0|0|0|0|0|0|-0.070976|-0.006564|0.042927|0.00397|0.067805|0.006271|-0.03122|-0.002887|0.116585|0.010783|10.812073||||||||||||||||||||8|0|0|0.006689
A|XASE|202609|PHAR|ODD|0|LNYNN|160|20625.02|1876|1864|12|0|0|0|0|0|0|0|0|12|-0.34|-0.032819|-0.34|-0.032819|-0.35|-0.033784|-0.36|-0.034749|-0.35|-0.033784|10.36|0.38|0.2|0.019305|0.526316|12|0.09|1017784.959657|0||0||||||||12|0|1|39|23|1017784.959657
A|XASE|202609|PHAR|ODD|0|LNYYN|6724|863791.29|79518|79287|231|0|231|0|0|0|0|0|0|0|0.085195|0.00781|0.1529|0.014017|0.148182|0.013584|0.134113|0.012295|0.143203|0.013128|10.908333|0.235281|0.101255|0.009282|0.430359|231|0.067013|0.009262|0||0||||||||231|0|74|12|12|0.009262
A|XASE|202609|PHAR|ODD|0|LYNYN|41|2966.43|278|105|173|0|173|0|0|0|0|0|0|0|0.040751|0.003832|0.124393|0.011697|0.13341|0.012545|0.100867|0.009485|0.204855|0.019263|10.634538|0.153699|0.099133|0.009322|0.644979|90|0.053333|0.012634|75|0.008413|8|0.01|0.019227||||||173|0||||
A|XASE|202609|PHAR|ODD|1000|LNNNN|1|1103.48|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHAR|ODD|1000|LNNYN|2|2111.95|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHAR|ODD|1000|LNYYN|27|27389.71|2443|2363|80|0|80|0|0|0|0|0|0|0|0.08|0.007512|0.08|0.007512|0.12|0.011268|-0.06|-0.005634|-0.46|-0.043192|10.65|0.1|0.08|0.007512|0.8|80|0.01|0.019908|0||0||||||||94|0|1|0|0|0.019908
A|XASE|202609|PHAR|ODD|1000|LYNYN|1|1102.86|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHAR|ODD|250|LNNNN|163|52124.91|4720|4680|40|0|0|0|0|0|0|0|25|15|-0.13025|-0.012374|-0.15725|-0.014939|-0.15575|-0.014797|-0.125|-0.011875|-0.11525|-0.010949|10.525875||||||||||||||||||||3|157|133|432819.991722
A|XASE|202609|PHAR|ODD|250|LNNYN|500|281088.49|25566|25566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHAR|ODD|250|LNYNN|16|4182.84|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHAR|ODD|250|LNYYN|1398|1080227.69|99621|99597|24|0|24|0|0|0|0|0|0|0|0.1|0.009307|0.19|0.017683|0.21|0.019544|0.22|0.020475|0.22|0.020475|10.745|0.27|0.21|0.019544|0.777778|24|0.03|0.019939|0||0||||||||24|0|1|0|0|0.019939
A|XASE|202609|PHAR|ODD|250|LYNYN|7|3503.92|325|253|72|0|72|0|0|0|0|0|0|0|0.331667|0.030477|0.366667|0.033693|0.376667|0.034612|0.376667|0.034612|0.346667|0.031855|10.8825|0.375|0.341667|0.031396|0.911111|72|0.016667|0.021971|0||0||||||||72|0||||
A|XASE|202609|PHAR|ROUND|1000|LNNNN|3|4313|400|200|200|0|0|200|0|0|0|0|0|0|-0.4|-0.037313|-0.4|-0.037313|0.12|0.011194|0.13|0.012127|-0.01|-0.000933|10.72||||||||||||||||||||1|0|0|0.496006
A|XASE|202609|PHAR|ROUND|1000|LNNYN|232|289181.25|26559|26559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHAR|ROUND|1000|LNYYN|1120|1821005.49|168080|167758|322|0|322|0|0|0|0|0|0|0|-0.082733|-0.007613|0.067826|0.006241|0.084658|0.00779|0.002671|0.000246|0.100807|0.009276|10.867019|0.179752|0.122733|0.011294|0.682792|322|0.028509|0.017225|0||0||||||||700|0|7|0|0|0.017225
A|XASE|202609|PHAR|ROUND|1000|LYNYN|284|554134.88|50695|50495|200|0|200|0|0|0|0|0|0|0|0.4|0.037296|0.4|0.037296|-0.12|-0.011189|-0.13|-0.012121|0.01|0.000932|10.725|0.41|0.41|0.038228|1|0|||200|0.01541|0||||||||200|0||||
A|XASE|202609|PHAR|ROUND|10000|LNNYN|2|21515.6|2035|2035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHAR|ROUND|10000|LNYYN|2|21121|1900|1800|100|0|100|0|0|0|0|0|0|0|0.11|0.010023|0.1|0.009112|0.1|0.009112|0.19|0.017312|0.19|0.017312|10.975|0.25|0.11|0.010023|0.44|100|0.07|0.017874|0||0||||||||1000|0|1|0|0|0.017874
A|XASE|202609|PHAR|ROUND|5000|LNNYN|2|14171.92|1316|1316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHAR|ROUND|5000|LNYYN|11|69097.64|6384|6284|100|0|100|0|0|0|0|0|0|0|0.24|0.022089|0.25|0.02301|0.55|0.050621|0.78|0.07179|1|0.092039|10.865|0.49|0.41|0.037736|0.836735|100|0.04|0.018586|0||0||||||||300|0|1|0|0|0.018586
A|XASE|202609|PHAR|ROUND|5000|LYNYN|2|12990|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHAT|ODD|0|LNNNN|647|24172.63|3002|2084|918|0|12|27|17|41|147|195|440|39|0.004172|0.000527|0.005294|0.000669|0.005|0.000632|0.0061|0.000771|0.004009|0.000506|7.916411||||||||||||||||||||154|1559|1044|63385.226399
A|XASE|202609|PHAT|ODD|0|LNNYN|13730|866305.57|107845|107759|86|0|86|0|0|0|0|0|0|0|-0.000581|-0.000072|-0.008372|-0.001039|0.007558|0.000938|0.004186|0.00052|-0.044302|-0.005501|8.054128||||||||||||||||||||16|41|41|0.006762
A|XASE|202609|PHAT|ODD|0|LNYNN|26|1016.79|135|88|47|0|32|2|0|0|0|0|13|0|0.000638|0.000082|0.000638|0.000082|0|0|0.012128|0.001554|0.017021|0.002181|7.805851|0.02617|0.000426|0.000055|0.01626|47|0.012872|11348.19509|0||0||||||||47|0|10|54|25|11348.19509
A|XASE|202609|PHAT|ODD|0|LNYYN|900|66249.89|8317|7747|570|0|570|0|0|0|0|0|0|0|0.000439|0.000057|0.000544|0.00007|-0.124298|-0.016078|-0.12607|-0.016307|-0.016982|-0.002197|7.730947|0.076702|-0.000509|-0.000066|-0.006633|570|0.038605|0.007097|0||0||||||||602|0|227|15|15|0.007097
A|XASE|202609|PHAT|ODD|0|LYNYN|650|67523.53|8729|7994|735|0|735|0|0|0|0|0|0|0|-0.00283|-0.000359|-0.003116|-0.000395|0.000231|0.000029|0.002667|0.000338|0.005537|0.000702|7.886959|0.014|0.012857|0.00163|0.918367|24|0.0175|0.019409|711|0.016718|0||||||||815|0||||
A|XASE|202609|PHAT|ODD|250|LNNNN|148|73483.11|8960|7117|1843|0|0|136|136|130|314|289|838|0|0.00267|0.000329|-0.000537|-0.000066|0.003077|0.000379|-0.001932|-0.000238|0.00147|0.000181|8.114628||||||||||||||||||||30|2929|1752|62045.412111
A|XASE|202609|PHAT|ODD|250|LNNYN|545|206571.82|24716|24500|216|0|216|0|0|0|0|0|0|0|-0.005602|-0.000708|-0.001204|-0.000152|0.016389|0.002072|0.006204|0.000784|0.019213|0.00243|7.908194||||||||||||||||||||4|0|0|0.011009
A|XASE|202609|PHAT|ODD|250|LNYNN|10|4181.05|524|387|137|0|0|39|0|0|98|0|0|0|0.001971|0.000247|0.001971|0.000247|0.001971|0.000247|0.019124|0.002396|0.019416|0.002433|7.980365|0.034015|0.005985|0.00075|0.175966|137|0.014015|6107.704754|0||0||||||||137|0|3|145|4|6107.704754
A|XASE|202609|PHAT|ODD|250|LNYYN|77|36066.42|4231|4069|162|0|162|0|0|0|0|0|0|0|0.01|0.001268|0.01|0.001268|0.003272|0.000415|-0.001235|-0.000156|0.005309|0.000673|7.889414|0.034383|0.014383|0.001823|0.418312|162|0.01|0.015247|0||0||||||||162|0|3|0|0|0.015247
A|XASE|202609|PHAT|ODD|250|LYNYN|181|92789.53|11216|9603|1613|0|1613|0|0|0|0|0|0|0|-0.006187|-0.000767|-0.006931|-0.000859|-0.011785|-0.001461|-0.009969|-0.001236|-0.008258|-0.001024|8.067213|0.01031|0.009752|0.001209|0.945881|45|0.01|0.00014|1568|0.01515|0||||||||1753|0||||
A|XASE|202609|PHAT|ROUND|1000|LNNNN|135|281173.36|34827|27260|7567|0|0|0|0|180|1472|933|4763|219|0.008113|0.000981|0.010325|0.001249|0.010086|0.00122|0.011906|0.00144|0.010827|0.00131|8.266624||||||||||||||||||||38|11569|7172|86698.100777
A|XASE|202609|PHAT|ROUND|1000|LNNYN|33889|116132072.75|14997024|14997024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHAT|ROUND|1000|LNYNN|1|1521.68|184|0|184|0|0|0|0|0|0|184|0|0|0.02|0.002418|0.02|0.002418|0.02|0.002418|0.04|0.004837|0.03|0.003628|8.27|0.02|0|0|0|184|0.01|20283.489892|0||0||||||||184|0|1|184|184|20283.489892
A|XASE|202609|PHAT|ROUND|1000|LNYYN|17832|58951184.88|7571667|7570483|1184|0|1184|0|0|0|0|0|0|0|0.021419|0.002784|0.027162|0.003531|0.026993|0.003509|0.003091|0.000402|0.001757|0.000228|7.692475|0.021267|0.001267|0.000165|0.059571|1184|0.01|0.018237|0||0||||||||2704|50|8|0|0|0.018237
A|XASE|202609|PHAT|ROUND|1000|LYNYN|1434|2344865.06|307975|299485|8490|0|8490|0|0|0|0|0|0|0|-0.006774|-0.000832|-0.008535|-0.001048|-0.009684|-0.00119|-0.010985|-0.001349|-0.013896|-0.001707|8.1411|0.011878|0.011197|0.001375|0.942681|414|0.006981|0.019211|8076|0.014354|0||||||||10473|90||||
A|XASE|202609|PHAT|ROUND|10000|LNNNN|2|22417|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|0|
A|XASE|202609|PHAT|ROUND|10000|LNNYN|527|5701925.51|732171|732171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHAT|ROUND|10000|LNYYN|526|5830114.7|697844|697694|150|0|150|0|0|0|0|0|0|0|0.01|0.001066|0.01|0.001066|0.04|0.004262|0.07|0.007459|0.09|0.00959|9.385|0.03|0.01|0.001066|0.333333|150|0.01|0.000176|0||0||||||||1100|0|1|0|0|0.000176
A|XASE|202609|PHAT|ROUND|10000|LYNYN|17|228224.5|29643|29643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHAT|ROUND|20000|LYNYN|4|120353.46|15797|15797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHAT|ROUND|250|LNNNN|104|87050.42|10518|8949|1569|0|0|0|108|0|400|200|861|0|0.006973|0.000865|0.008247|0.001023|0.013346|0.001656|0.009777|0.001213|0.00738|0.000916|8.058164||||||||||||||||||||16|2699|1513|59160.451318
A|XASE|202609|PHAT|ROUND|250|LNNYN|1514|1298321.63|152170|151970|200|0|200|0|0|0|0|0|0|0|-0.035|-0.003775|-0.06|-0.006471|-0.005|-0.000539|0|0|-0.05|-0.005392|9.2725||||||||||||||||||||2|0|0|0.010072
A|XASE|202609|PHAT|ROUND|250|LNYYN|17206|12744066.42|1720917|1720617|300|0|300|0|0|0|0|0|0|0|0.05|0.006474|0.036667|0.004748|0.073333|0.009495|0.006667|0.000863|0.02|0.00259|7.723333|0.02|0|0|0|300|0.01|0.000215|0||0||||||||300|0|3|0|0|0.000215
A|XASE|202609|PHAT|ROUND|250|LYNNN|1|738|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.001354|-0.01|-0.001354|0|0|0|0|0|0|7.385|0.01|0.01|0.001354|1|0|||100|0.123192|0||||||||100|0||||
A|XASE|202609|PHAT|ROUND|250|LYNYN|1835|1386247.75|183746|181318|2428|0|2428|0|0|0|0|0|0|0|-0.004271|-0.000521|-0.005095|-0.000621|-0.00409|-0.000499|-0.003497|-0.000426|0.003834|0.000467|8.202486|0.010886|0.010886|0.001327|1|0|||2428|0.01767|0||||||||2710|0||||
A|XASE|202609|PHAT|ROUND|5000|LNNNN|13|92056.5|11278|9978|1300|0|0|0|0|0|0|400|900|0|0.006923|0.00092|0.013846|0.00184|0.008462|0.001124|0.006923|0.00092|0.010769|0.001431|7.525385||||||||||||||||||||3|3533|2445|40392.80632
A|XASE|202609|PHAT|ROUND|5000|LNNYN|8856|60204836.97|7413719|7413719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHAT|ROUND|5000|LNYYN|6288|42368051.69|5331966|5331966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHAT|ROUND|5000|LYNYN|32|226136.66|28568|27972|596|0|596|0|0|0|0|0|0|0|-0.022685|-0.002914|-0.032668|-0.004197|-0.03396|-0.004363|-0.031594|-0.004059|-0.051023|-0.006555|7.783557|0.01|0.01|0.001285|1|0|||596|0.008766|0||||||||2438|0||||
A|XASE|202609|PHAT|ROUND|50000|LNYYN|2|187894.2|25651|25651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHAT|ROUND|50000|LYNYN|3|287747.7|36478|36478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHDG|ODD|0|LNNNN|18|1023.02|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PHDG|ODD|0|LNYYN|6|287.65|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHDG|ODD|1000|LNNYN|187|753930.68|18397|18397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHDG|ODD|1000|LNYYN|2|5271.54|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHDG|ODD|1000|LYNYN|3|8047.36|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHDG|ODD|250|LNNYN|1|823|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHDG|ODD|250|LNYYN|1|816|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHDG|ODD|250|LYNYN|1|495.36|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHDG|ROUND|1000|LNYYN|3|12288|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHDG|ROUND|1000|LYNYN|11|45280|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHDG|ROUND|10000|LNYYN|1|14597.44|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHDG|ROUND|10000|LYNYN|3|37014|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHDG|ROUND|20000|LNYYN|50|1395002|33600|33600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHDG|ROUND|5000|LNNYN|2|16269.2|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHDG|ROUND|5000|LNYYN|3|20528.55|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHDG|ROUND|5000|LYNYN|2|16608|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHEQ|ODD|0|LNNNN|44|3270.13|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHEQ|ODD|0|LNNYN|2|137.09|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHEQ|ODD|0|LNYYN|4|492.88|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHEQ|ODD|0|LYNYN|2|248.25|7|0|7|0|7|0|0|0|0|0|0|0|0.044286|0.00125|0.044286|0.00125|0.044286|0.00125|0.044286|0.00125|0.044286|0.00125|35.421429|0.085714|0.054286|0.001533|0.633333|7|0.015714|0.01757|0||0||||||||7|0||||
A|XASE|202609|PHEQ|ODD|1000|LNNYN|7|18074.14|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHEQ|ODD|1000|LNYYN|612|916230.99|25973|25973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHEQ|ODD|1000|LYNYN|17|29486.27|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHEQ|ODD|250|LNNNN|3|1265.76|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHEQ|ODD|250|LNNYN|1|669.37|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHEQ|ODD|250|LNYYN|9|4525.31|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHEQ|ODD|250|LYNYN|22|18168.11|517|474|43|0|43|0|0|0|0|0|0|0|0.05093|0.001436|-0.020698|-0.000584|-1.09186|-0.030787|0.076977|0.002171|0.076977|0.002171|35.464767|0.080233|0.073721|0.002079|0.918841|14|0.01|0.021367|29|0.019868|0||||||||43|0||||
A|XASE|202609|PHEQ|ROUND|1000|LNNNN|876|3088844|87600|87286|314|0|0|0|0|0|14|0|0|300|-0.072739|-0.002057|-0.055669|-0.001574|0.090573|0.002561|-0.06949|-0.001965|-0.072675|-0.002055|35.361911||||||||||||||||||||4|1438|478|1744939.190908
A|XASE|202609|PHEQ|ROUND|1000|LNNYN|18|63472|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHEQ|ROUND|1000|LNYYN|27|98663.67|2754|2754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHEQ|ROUND|1000|LYNYN|29|105028.6|2970|2570|400|0|400|0|0|0|0|0|0|0|0.065|0.00184|0.06|0.001699|0.06|0.001699|0.06|0.001699|0.065|0.00184|35.32|0.075|0.075|0.002123|1|0|||400|0.0121|0||||||||400|0||||
A|XASE|202609|PHEQ|ROUND|10000|LNNYN|4|42238.41|1193|1193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHEQ|ROUND|10000|LNYYN|3|31689|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHEQ|ROUND|10000|LYNYN|4|49360|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHEQ|ROUND|20000|LNNNN|1|38771.36|1094|1094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHEQ|ROUND|20000|LNYYN|2|73948|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHEQ|ROUND|5000|LNNNN|12200|86118630|2440000|2439385|615|0|0|0|0|200|0|0|200|215|-0.10626|-0.003013|-0.112764|-0.003197|-0.112764|-0.003197|-0.10626|-0.003013|-0.116016|-0.00329|35.267927||||||||||||||||||||4|9800|5379|349221.906417
A|XASE|202609|PHEQ|ROUND|5000|LNNYN|3|21174|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHEQ|ROUND|5000|LNYYN|26|184010.75|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHEQ|ROUND|5000|LYNYN|13|88349.94|2493|1693|800|0|800|0|0|0|0|0|0|0|0.09|0.002549|0.095|0.002691|0.095|0.002691|0.09|0.002549|0.0975|0.002762|35.30625|0.0975|0.0825|0.002337|0.846154|200|0.03|0.018456|600|0.01948|0||||||||800|0||||
A|XASE|202609|PHEQ|ROUND|50000|LNNYN|3|211580|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHEQ|ROUND|50000|LNYYN|274|19373140|548000|548000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHG|ODD|0|LNNNN|403|55758.27|2243|2050|193|0|0|0|0|8|46|48|91|0|0.007098|0.000282|0.007824|0.000311|0.00658|0.000261|0.009585|0.000381|0.017358|0.000689|25.179896||||||||||||||||||||70|392|238|50179.896692
A|XASE|202609|PHG|ODD|0|LNNYN|199|31009.27|1239|1225|14|0|14|0|0|0|0|0|0|0|-0.024286|-0.000972|-0.024286|-0.000972|-0.028571|-0.001143|-0.042857|-0.001715|-0.018571|-0.000743|24.987857||||||||||||||||||||6|0|0|0.016472
A|XASE|202609|PHG|ODD|0|LNYNN|1|246.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHG|ODD|0|LNYYN|40|3840.1|154|139|15|0|15|0|0|0|0|0|0|0|-0.007333|-0.000296|-0.007333|-0.000296|-0.007333|-0.000296|-0.011333|-0.000458|-0.024667|-0.000997|24.733333|0.02|0|0|0|15|0.01|0.014623|0||0||||||||15|0|6|0|0|0.014623
A|XASE|202609|PHG|ODD|0|LYNYN|335|19388.68|777|590|187|0|187|0|0|0|0|0|0|0|-0.003797|-0.000151|-0.004973|-0.000198|-0.004759|-0.000189|-0.007219|-0.000287|-0.016738|-0.000666|25.144118|0.010053|0.009412|0.000374|0.93617|12|0.005|0.018059|175|0.015007|0||||||||187|0||||
A|XASE|202609|PHG|ODD|1000|LNNNN|1001|1750949.86|69936|68171|1765|0|0|0|90|60|631|608|376|0|0.006227|0.00025|0.012323|0.000494|0.01187|0.000476|0.012584|0.000505|0.017365|0.000696|24.935198||||||||||||||||||||30|6332|5017|28438.36529
A|XASE|202609|PHG|ODD|1000|LNNYN|986|1472548.27|58653|58653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|163|
A|XASE|202609|PHG|ODD|1000|LNYNN|6|8792.52|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|48|
A|XASE|202609|PHG|ODD|1000|LNYYN|384|551414.73|21901|21739|162|0|162|0|0|0|0|0|0|0|0.00037|0.000015|-0.010247|-0.000406|-0.018272|-0.000723|-0.004568|-0.000181|-0.064074|-0.002536|25.268951|0.028025|0.004938|0.000195|0.176211|162|0.011543|0.019915|0||0||||||||249|0|4|0|0|0.019915
A|XASE|202609|PHG|ODD|1000|LYNYN|3128|4661653.53|187179|184052|3127|0|3127|0|0|0|0|0|0|0|-0.004621|-0.000186|-0.0081|-0.000326|-0.008571|-0.000345|-0.009287|-0.000374|-0.017183|-0.000692|24.813046|0.011631|0.008107|0.000327|0.697003|1021|0.005397|0.01257|2106|0.014359|0||||||||3500|0||||
A|XASE|202609|PHG|ODD|250|LNNNN|2522|1665462.64|67059|65041|2018|0|0|0|0|47|502|573|842|54|0.00773|0.000312|0.008479|0.000342|0.007339|0.000296|0.008171|0.000329|0.005233|0.000211|24.801283||||||||||||||||||||79|9124|4423|53892.837307
A|XASE|202609|PHG|ODD|250|LNNYN|889|493692.76|19586|19498|88|0|88|0|0|0|0|0|0|0|-0.011932|-0.00048|-0.013864|-0.000558|-0.015795|-0.000636|-0.017727|-0.000714|0.009432|0.00038|24.845114||||||||||||||||||||4|6|6|0.00794
A|XASE|202609|PHG|ODD|250|LNYNN|11|7363.41|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|54|
A|XASE|202609|PHG|ODD|250|LNYYN|222|127887.55|5070|5022|48|0|48|0|0|0|0|0|0|0|0.000833|0.000032|0.005417|0.000211|0.014583|0.000568|0.055833|0.002175|0.150417|0.005859|25.671667|0.02|0|0|0|48|0.01|0.015108|0||0||||||||48|0|2|0|0|0.015108
A|XASE|202609|PHG|ODD|250|LYNNN|1|846.26|34|0|34|0|34|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.03|0.001206|24.885|0.01|0.01|0.000402|1|0|||34|0.015729|0||||||||34|0||||
A|XASE|202609|PHG|ODD|250|LYNYN|14519|9585860.21|384032|380836|3196|0|3196|0|0|0|0|0|0|0|-0.004662|-0.000188|-0.005441|-0.000219|-0.0048|-0.000194|-0.003385|-0.000136|0.000889|0.000036|24.802655|0.010016|0.006862|0.000277|0.685098|1054|0.005|0.01316|2119|0.014925|23|0.01|0.015678||||||3227|0||||
A|XASE|202609|PHG|ROUND|1000|LNNNN|13276|34103169.47|1338663|1328489|10174|0|323|776|700|2175|1868|1096|3236|0|0.006391|0.000253|0.006058|0.00024|0.008853|0.000351|0.011521|0.000456|0.011493|0.000455|25.240707||||||||||||||||||||93|52987|23906|26489.435901
A|XASE|202609|PHG|ROUND|1000|LNNYN|2755|7010091.89|281685|281640|45|0|45|0|0|0|0|0|0|0|-0.006222|-0.000253|-0.006222|-0.000253|-0.013556|-0.000551|-0.029333|-0.001192|-0.037111|-0.001508|24.616333||||||||||||||||||||3|0|0|0.019068
A|XASE|202609|PHG|ROUND|1000|LNYNN|16|41173|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|318|200|
A|XASE|202609|PHG|ROUND|1000|LNYYN|2695|6874985.19|274139|273755|384|0|384|0|0|0|0|0|0|0|-0.00224|-0.00009|-0.012839|-0.000514|-0.024219|-0.00097|-0.052682|-0.00211|-0.051328|-0.002056|24.96888|0.02|0|0|0|384|0.01|0.011442|0||0||||||||514|0|5|25|25|0.011442
A|XASE|202609|PHG|ROUND|1000|LYNNN|267|750478|29500|29065|435|0|0|135|100|100|0|0|100|0|0.012989|0.000505|0.012989|0.000505|0.008391|0.000326|0.003793|0.000148|-0.007701|-0.0003|25.70569|0.003103|0.003103|0.000121|1|0|||435|14418.103764|0||||||||500|0||||
A|XASE|202609|PHG|ROUND|1000|LYNYN|31333|84685284.68|3412655|3397280|15204|171|15204|171|0|0|0|0|0|0|-0.005062|-0.0002|-0.005355|-0.000212|-0.006572|-0.00026|-0.009867|-0.00039|-0.00981|-0.000388|25.292364|0.010331|0.00828|0.000327|0.801435|4913|0.005009|0.014582|9669|0.020174|793|0.011148|0.01006||||||17016|0||||
A|XASE|202609|PHG|ROUND|10000|LNNNN|1|10061.4|410|0|410|0|0|0|0|0|0|0|0|410|0.013707|0.000558|0.013707|0.000558|0.02161|0.00088|0.029512|0.001202|-0.01|-0.000407|24.545||||||||||||||||||||1|122|119|356066.971468
A|XASE|202609|PHG|ROUND|10000|LNNYN|408|6014993|239900|239900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHG|ROUND|10000|LNYYN|2288|33065912|1325600|1325404|196|0|196|0|0|0|0|0|0|0|0.003571|0.000142|0.003571|0.000142|-0.021429|-0.000853|-0.045|-0.001792|-0.054286|-0.002161|25.115357|0.023571|0.003571|0.000142|0.151515|196|0.01|0.016153|0||0||||||||900|0|2|1|1|0.016153
A|XASE|202609|PHG|ROUND|10000|LYNYN|57|864743.14|34662|33596|1066|0|1066|0|0|0|0|0|0|0|0.004625|0.000187|0.003687|0.000149|0.005432|0.000219|0.001116|0.000045|-0.024268|-0.000979|24.791642|0.010938|0.009878|0.000398|0.903087|113|0.005|0.021316|953|0.017396|0||||||||2667|0||||
A|XASE|202609|PHG|ROUND|20000|LNNNN|36|1229113.5|47800|45050|2750|0|0|0|0|1600|1150|0|0|0|0.021636|0.00085|0.021636|0.00085|0.006727|0.000264|0.018364|0.000722|0.018364|0.000722|25.446636||||||||||||||||||||2|1645|1150|764.011774
A|XASE|202609|PHG|ROUND|20000|LNNYN|1080|28088590|1085400|1085400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHG|ROUND|20000|LNYYN|1474|39587993|1560900|1560730|170|0|170|0|0|0|0|0|0|0|0.01|0.000376|-0.004118|-0.000155|-0.000588|-0.000022|0.001765|0.000066|-0.113529|-0.004267|26.603824|0.03|0.01|0.000376|0.333333|170|0.01|0.013983|0||0||||||||1500|0|2|0|0|0.013983
A|XASE|202609|PHG|ROUND|20000|LYNYN|21|680388.11|27207|24393|2814|0|2814|0|0|0|0|0|0|0|-0.021372|-0.00085|-0.020661|-0.000822|-0.003475|-0.000138|-0.017207|-0.000684|-0.018856|-0.00075|25.146542|0.01|0.01|0.000398|1|0|||2814|0.012822|0||||||||4260|0||||
A|XASE|202609|PHG|ROUND|200000|LNNYN|1|293351.36|11678|11678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHG|ROUND|200000|LYNYN|4|1314703.71|53448|53448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHG|ROUND|5000|LNNNN|43|269979.17|10616|7378|3238|0|0|0|0|0|713|593|1645|287|0.006072|0.000247|0.003959|0.000161|0.002341|0.000095|-0.006748|-0.000275|0.000513|0.000021|24.567023||||||||||||||||||||11|2400|1796|92061.64728
A|XASE|202609|PHG|ROUND|5000|LNNYN|282|2136798|84481|84481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHG|ROUND|5000|LNYNN|2|13219|500|200|300|0|0|0|0|0|300|0|0|0|0.01|0.000374|0.01|0.000374|0.03|0.001123|0.03|0.001123|0.03|0.001123|26.71|0.02|0|0|0|300|0.01|1457.340016|0||0||||||||300|0|1|110|110|1457.340016
A|XASE|202609|PHG|ROUND|5000|LNYYN|952|8492128.25|341503|341165|338|0|338|0|0|0|0|0|0|0|0.004615|0.000184|0.001893|0.000076|0.001361|0.000054|0.029586|0.00118|0.103491|0.004128|25.071213|0.024675|0.004615|0.000184|0.18705|338|0.01003|0.017964|0||0||||||||1771|0|5|80|80|0.017964
A|XASE|202609|PHG|ROUND|5000|LYNNN|19|100210|3900|3700|200|0|0|0|0|200|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.03|0.0012|25|0|0|0||0|||200|91.600991|0||||||||200|0||||
A|XASE|202609|PHG|ROUND|5000|LYNYN|1179|7533183.36|299353|293966|5387|0|5387|0|0|0|0|0|0|0|-0.008114|-0.000324|-0.006609|-0.000264|-0.011957|-0.000477|-0.005045|-0.000201|-0.000962|-0.000038|25.06194|0.01005|0.008624|0.000344|0.858146|768|0.005|0.017873|4619|0.012045|0||||||||8700|47||||
A|XASE|202609|PHG|ROUND|50000|LNNNN|39|2560216.5|100450|98100|2350|0|0|0|0|2350|0|0|0|0|0.01|0.000405|0.01|0.000405|-0.05|-0.002025|-0.05|-0.002025|-0.01|-0.000405|24.695||||||||||||||||||||1|820|449|372.404708
A|XASE|202609|PHG|ROUND|50000|LNNYN|14|1081717|43300|43300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHG|ROUND|50000|LNYYN|18|1348380|54000|53920|80|0|80|0|0|0|0|0|0|0|0|0|0.01|0.0004|-0.03|-0.001201|-0.03|-0.001201|-0.01|-0.0004|24.97|0.02|0|0|0|80|0.01|0.016121|0||0||||||||1400|0|1|0|0|0.016121
A|XASE|202609|PHG|ROUND|50000|LYNYN|47|3140739.34|125831|123368|2463|0|2463|0|0|0|0|0|0|0|-0.009541|-0.000386|-0.009541|-0.000386|0.047706|0.00193|0.046788|0.001893|0.011376|0.00046|24.71381|0.01|0.009541|0.000386|0.954121|113|0.005|0.020316|2350|0.015217|0||||||||3250|0||||
A|XASE|202609|PHGE|ODD|0|LNNNN|502|11169.69|9510|7604|1842|0|1|104|33|352|310|73|571|398|0.002266|0.001545|0.003007|0.00205|0.003284|0.002239|0.00712|0.004855|0.020148|0.013737|1.466651||||||||||||||||||||271|2048|953|279493.227036
A|XASE|202609|PHGE|ODD|0|LNNYN|1688|42016.75|30564|30478|86|0|86|0|0|0|0|0|0|0|-0.00539|-0.004665|-0.00539|-0.004665|0.003928|0.0034|0.004292|0.003715|0.024493|0.0212|1.155341||||||||||||||||||||24|4|4|0.015331
A|XASE|202609|PHGE|ODD|0|LNYNN|79|606.81|505|257|248|0|137|8|2|0|23|5|65|8|-0.000601|-0.000404|-0.002617|-0.001758|-0.003748|-0.002517|-0.011878|-0.007977|0.01064|0.007145|1.489077|0.026923|0.001267|0.000851|0.047043|248|0.012828|77655.019527|0||0||||||||248|0|57|265|56|77655.019527
A|XASE|202609|PHGE|ODD|0|LNYYN|1188|20021.56|18656|17100|1556|0|1556|0|0|0|0|0|0|0|0.000932|0.000956|0.001383|0.001418|-0.002585|-0.002651|-0.002379|-0.00244|0.007595|0.007789|0.975184|0.018506|0.006254|0.006413|0.337964|1556|0.006126|0.010991|0||0||||||||1561|0|94|10|10|0.010991
A|XASE|202609|PHGE|ODD|0|LYNNN|4|335.24|262|0|262|0|262|0|0|0|0|0|0|0|0.020149|0.015808|0.01076|0.008441|0.035492|0.027845|0.010454|0.008202|-0.018553|-0.014556|1.27462|0.023584|0.023584|0.018503|1|0|||262|0.022192|0||||||||262|0||||
A|XASE|202609|PHGE|ODD|0|LYNYN|688|17521.01|19005|15765|3240|0|3240|0|0|0|0|0|0|0|0.009518|0.006122|0.008918|0.005736|0.00835|0.00537|0.007184|0.004621|-0.020781|-0.013366|1.554773|0.016681|0.015532|0.00999|0.9311|242|0.007871|0.013575|2912|0.011837|86|0.0005|0.022347||||||3375|0||||
A|XASE|202609|PHGE|ROUND|0|LNNNN|3853|418175.83|432636|400437|31849|0|400|2253|2160|5282|6752|5789|7616|1597|-0.001523|-0.00205|-0.001499|-0.002018|-0.001077|-0.001449|-0.002631|-0.003541|-0.000543|-0.000731|0.742946||||||||||||||||||||259|52307|14337|51344.506918
A|XASE|202609|PHGE|ROUND|0|LNNYN|451|34391.83|88897|87292|1605|0|1605|0|0|0|0|0|0|0|-0.005386|-0.038636|-0.003791|-0.027194|-0.003791|-0.027194|-0.005386|-0.038636|-0.004987|-0.035776|0.139403||||||||||||||||||||13|0|0|0.005788
A|XASE|202609|PHGE|ROUND|0|LNYNN|47|5314.06|5591|4491|1100|0|300|300|200|0|0|200|100|0|0.004018|0.005232|0.004018|0.005232|0.003009|0.003918|0.003982|0.005184|0.008627|0.011232|0.768068|0.008045|0.000064|0.000083|0.00791|1100|0.003991|13752.491474|0||0||||||||700|400|7|1181|381|13752.491474
A|XASE|202609|PHGE|ROUND|0|LNYYN|415|36477.24|105861|104230|1631|0|1631|0|0|0|0|0|0|0|-0.003112|-0.00757|-0.00234|-0.005691|-0.008728|-0.021231|-0.010525|-0.025601|-0.000056|-0.000135|0.411107|0.00671|-0.00066|-0.001605|-0.098309|1631|0.003685|0.012593|0||0||||||||1650|500|15|36|36|0.012593
A|XASE|202609|PHGE|ROUND|0|LYNNN|2|188.4|200|100|100|0|0|0|0|100|0|0|0|0|0.01|0.005747|0.01|0.005747|0.03|0.017241|0.03|0.017241|0.03|0.017241|1.74|0|0|0||0|||100|13.820848|0||||||||100|0||||
A|XASE|202609|PHGE|ROUND|0|LYNYN|716|69485.53|135160|88394|46766|0|46644|122|0|0|0|0|0|0|0.001531|0.003929|0.00163|0.004184|0.001025|0.002632|0.001515|0.003888|0.00079|0.002028|0.389609|0.004397|0.004208|0.0108|0.957085|1505|0.004515|0.014794|40843|0.019096|4418|0.00054|0.017777||||||39903|7304||||
A|XASE|202609|PHGE|ROUND|1000|LNNNN|181|281173.11|325860|241362|84375|0|11800|18465|3934|13|1892|1408|33783|13080|-0.00272|-0.009108|-0.00281|-0.009407|-0.001686|-0.005646|-0.00014|-0.000468|0.0002|0.000669|0.298679||||||||||||||||||||18|68191|53984|290067.147899
A|XASE|202609|PHGE|ROUND|1000|LNNYN|951|1871577.01|1045179|1045179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHGE|ROUND|1000|LNYNN|7|13085.25|7575|1022|6553|0|400|1857|0|0|799|1000|2018|479|0.007259|0.004207|0.007259|0.004207|0.009698|0.00562|0.017085|0.009901|0.00976|0.005656|1.725545|0.022382|0.002382|0.001381|0.106429|6553|0.01|151593.568936|0||0||||||||3300|3274|6|6031|3192|151593.568936
A|XASE|202609|PHGE|ROUND|1000|LNYYN|384|801897.93|451287|450997|290|0|290|0|0|0|0|0|0|0|-0.005517|-0.0031|-0.008621|-0.004843|-0.02|-0.011236|-0.02069|-0.011623|0.030345|0.017048|1.78|0.026207|-0.005517|-0.0031|-0.210526|290|0.015862|0.01229|0||0||||||||1480|0|2|10|10|0.01229
A|XASE|202609|PHGE|ROUND|1000|LYNYN|122|229469.34|479492|362536|116956|0|116956|0|0|0|0|0|0|0|0.000763|0.001661|0.000689|0.001499|-0.001341|-0.002919|-0.003682|-0.008015|-0.005967|-0.012991|0.459326|0.00399|0.003978|0.008661|0.997|500|0.0014|0.028131|116456|0.015135|0||||||||111125|9301||||
A|XASE|202609|PHGE|ROUND|10000|LNNNN|1|10980|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHGE|ROUND|10000|LNNYN|2|26631.82|13548|13548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHGE|ROUND|10000|LNYYN|11|149411.08|77977|77777|200|0|200|0|0|0|0|0|0|0|-0.04|-0.021888|0|0|-0.01|-0.005472|0.03|0.016416|0.1|0.05472|1.8275|0.025|0.005|0.002736|0.2|200|0.01|0.009818|0||0||||||||1600|0|2|0|0|0.009818
A|XASE|202609|PHGE|ROUND|10000|LYNNN|1|11160|6000|0|5900|100|334|100|0|0|1363|4203|0|0|-0.00373|-0.002022|-0.00373|-0.002022|0.015558|0.008433|0.04|0.02168|0.04|0.02168|1.845|0.03|0.03|0.01626|1|0|||6000|11303.236254|0||||||||400|5600||||
A|XASE|202609|PHGE|ROUND|10000|LYNYN|3|42219.1|22898|22898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHGE|ROUND|20000|LNNNN|1|22196.3|11998|10740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHGE|ROUND|20000|LYNYN|1|43503.35|24035|24035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHGE|ROUND|250|LNNNN|255|180492.21|188455|154531|31672|0|100|7495|500|11200|5133|2601|3443|1200|-0.000477|-0.000661|-0.000508|-0.000705|-0.001177|-0.001632|-0.002336|-0.003238|0.003616|0.005014|0.721231||||||||||||||||||||41|25678|16709|27649.560938
A|XASE|202609|PHGE|ROUND|250|LNNYN|79|42031.33|63313|63013|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.003673|-0.006667|-0.003673|0.003333|0.001837|0.02|0.011019|0.01|0.00551|1.815||||||||||||||||||||3|0|0|0.019255
A|XASE|202609|PHGE|ROUND|250|LNYNN|21|12260.69|16430|14440|1990|0|988|200|0|0|502|0|0|300|0.005724|0.003357|0.005724|0.003357|0.013538|0.007941|0.015794|0.009264|-0.023146|-0.013577|1.704809|0.031518|0.001447|0.000849|0.045918|1990|0.015035|77006.824072|0||0||||||||1602|388|7|547|0|77006.824072
A|XASE|202609|PHGE|ROUND|250|LNYYN|281|144742.04|84020|83412|608|0|608|0|0|0|0|0|0|0|0.005526|0.002964|0.003882|0.002082|0.002105|0.001129|0.018553|0.009951|0.063092|0.033841|1.864342|0.026974|0.006974|0.003741|0.258537|608|0.01|0.022351|0||0||||||||800|0|4|0|0|0.022351
A|XASE|202609|PHGE|ROUND|250|LYNYN|361|180009.33|206074|146408|59666|0|59666|0|0|0|0|0|0|0|0.00095|0.001484|0.001349|0.002107|-0.000027|-0.000042|-0.001026|-0.001604|-0.002904|-0.004537|0.640071|0.006231|0.006214|0.009708|0.997131|100|0.01|0.02352|54899|0.01402|4667|0.0001|0.007452||||||44384|13884||||
A|XASE|202609|PHGE|ROUND|5000|LNNNN|10|69614.59|212407|153135|57653|0|17377|70|2371|28182|0|8570|1083|0|0.000022|0.000087|0.000009|0.000035|0.001683|0.006625|0.003348|0.013179|0.008559|0.033689|0.254069||||||||||||||||||||3|33535|32731|4063.520292
A|XASE|202609|PHGE|ROUND|5000|LNNYN|8|58280.5|119236|119236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHGE|ROUND|5000|LNYNN|1|5459.74|3289|3289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHGE|ROUND|5000|LNYYN|5|33072.2|17135|17135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHGE|ROUND|5000|LYNYN|12|75330.07|274704|274243|461|0|461|0|0|0|0|0|0|0|0.008894|0.007933|0.004469|0.003986|0.015792|0.014086|0.00436|0.003889|0.014273|0.012732|1.121063|0.015488|0.015488|0.013816|1|0|||461|0.023038|0||||||||900|61||||
A|XASE|202609|PHI|ODD|0|LNNNN|214|9071.55|511|419|92|0|0|1|0|1|13|13|24|40|-0.003804|-0.000218|-0.004891|-0.000281|-0.005109|-0.000293|0.001739|0.0001|0.008152|0.000468|17.424185||||||||||||||||||||34|98|58|438824.937434
A|XASE|202609|PHI|ODD|0|LNNYN|1399|177970.44|10055|10055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHI|ODD|0|LNYNN|2|261.4|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|1|
A|XASE|202609|PHI|ODD|0|LNYYN|527|62523.8|3527|3504|23|0|23|0|0|0|0|0|0|0|0.00087|0.00005|-0.003043|-0.000175|-0.003043|-0.000175|-0.04087|-0.002346|-0.041739|-0.002396|17.423043|0.049565|0.026087|0.001497|0.526316|23|0.011739|0.015181|0||0||||||||33|0|9|0|0|0.015181
A|XASE|202609|PHI|ODD|0|LYNYN|116|11676.63|665|529|136|0|136|0|0|0|0|0|0|0|0.014853|0.000843|0.018309|0.001039|0.017574|0.000998|0.018235|0.001035|0.011765|0.000668|17.616397|0.036324|0.031471|0.001786|0.866397|19|0.018421|0.019679|116|0.014246|1|0.02|0.000189||||||139|0||||
A|XASE|202609|PHI|ODD|1000|LNNNN|109|150552.8|8370|7163|1207|0|0|79|0|0|267|0|471|390|-0.006272|-0.000348|-0.010215|-0.000566|-0.009577|-0.000531|0.00005|0.000003|-0.008194|-0.000454|18.036504||||||||||||||||||||17|1338|550|274405.349129
A|XASE|202609|PHI|ODD|1000|LNNYN|51|62891.87|3543|3240|303|0|303|0|0|0|0|0|0|0|-0.03033|-0.001723|-0.03033|-0.001723|-0.030165|-0.001714|-0.030627|-0.00174|-0.035182|-0.001999|17.600083||||||||||||||||||||4|0|0|0.015577
A|XASE|202609|PHI|ODD|1000|LNYNN|14|19396.61|1083|225|858|0|246|18|0|74|149|0|371|0|0.015152|0.000846|0.016259|0.000908|0.015186|0.000848|0.011981|0.000669|0.025175|0.001406|17.904254|0.045967|0.011795|0.000659|0.256592|858|0.017086|72997.520611|0||0||||||||858|0|11|421|269|72997.520611
A|XASE|202609|PHI|ODD|1000|LNYYN|78|106605.29|5948|5408|540|0|540|0|0|0|0|0|0|0|0.000685|0.000038|0.000685|0.000038|-0.0025|-0.000138|-0.009352|-0.000516|0.000204|0.000011|18.139713|0.045648|0.017426|0.000961|0.381744|540|0.014111|0.015968|0||0||||||||540|0|7|0|0|0.015968
A|XASE|202609|PHI|ODD|1000|LYNYN|40|57292.92|3195|2163|1032|0|1032|0|0|0|0|0|0|0|0.017771|0.000992|0.01781|0.000994|0.021492|0.0012|0.013256|0.00074|0.008576|0.000479|17.916793|0.046492|0.038605|0.002155|0.830346|243|0.016749|0.017736|789|0.007423|0||||||||1032|0||||
A|XASE|202609|PHI|ODD|250|LNNNN|75|51376.79|2882|2616|266|0|0|0|0|0|0|39|92|135|-0.016203|-0.000904|-0.016203|-0.000904|-0.014436|-0.000805|0.006992|0.00039|0.022444|0.001252|17.924812||||||||||||||||||||7|502|396|377956.749126
A|XASE|202609|PHI|ODD|250|LNNYN|1535|755043.2|42518|42376|142|0|142|0|0|0|0|0|0|0|-0.02|-0.001143|-0.017535|-0.001002|-0.017535|-0.001002|-0.009789|-0.00056|-0.036549|-0.002089|17.494789||||||||||||||||||||5|0|0|0.012553
A|XASE|202609|PHI|ODD|250|LNYNN|5|2586.35|147|71|76|0|22|0|0|0|54|0|0|0|0.023421|0.001346|0.018816|0.001081|0.018816|0.001081|0.018816|0.001081|0.023026|0.001323|17.399079|0.04|0.005|0.000287|0.125|76|0.0175|4573.672763|0||0||||||||76|0|3|57|35|4573.672763
A|XASE|202609|PHI|ODD|250|LNYYN|651|324649.57|18221|18056|165|0|165|0|0|0|0|0|0|0|0.022242|0.001239|0.037273|0.002076|0.028909|0.00161|0.012424|0.000692|0.026303|0.001465|17.951061|0.058364|0.027212|0.001516|0.466251|165|0.015576|0.012829|0||0||||||||182|0|6|0|0|0.012829
A|XASE|202609|PHI|ODD|250|LYNYN|60|34921.33|1941|1685|256|0|256|0|0|0|0|0|0|0|0.015273|0.000864|0.013438|0.00076|0.01168|0.000661|0.000156|0.000009|-0.013555|-0.000767|17.67082|0.051406|0.037031|0.002096|0.720365|83|0.027831|0.009442|126|0.013447|47|0.01|0.013343||||||256|0||||
A|XASE|202609|PHI|ROUND|1000|LNNNN|58|135012.41|7583|6998|585|0|0|0|0|0|0|0|307|278|0.004513|0.000249|-0.023795|-0.001311|-0.01053|-0.00058|-0.015282|-0.000842|-0.002957|-0.000163|18.152658||||||||||||||||||||4|1057|459|268855.220177
A|XASE|202609|PHI|ROUND|1000|LNNYN|5454|17938065.99|1000063|1000063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHI|ROUND|1000|LNYNN|2|3610.2|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHI|ROUND|1000|LNYYN|5963|13086026.43|737720|737433|287|0|287|0|0|0|0|0|0|0|0.011707|0.000658|0.011707|0.000658|0.02007|0.001129|0.018676|0.00105|0.029791|0.001675|17.782265|0.052474|0.017352|0.000976|0.330677|287|0.017561|0.018136|0||0||||||||700|0|5|0|0|0.018136
A|XASE|202609|PHI|ROUND|1000|LYNYN|3992|7573497.15|429345|428377|968|0|968|0|0|0|0|0|0|0|-0.00624|-0.000347|0.015496|0.000863|0.010207|0.000568|0.014556|0.00081|0.014483|0.000806|17.964835|0.041405|0.037066|0.002063|0.89521|70|0.03|0.017288|898|0.012908|0||||||||1339|0||||
A|XASE|202609|PHI|ROUND|10000|LNNNN|1|10726.58|614|614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
A|XASE|202609|PHI|ROUND|10000|LNNYN|2|23991.33|1353|1353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHI|ROUND|10000|LNYNN|2|20417.66|1178|1090|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000582|-0.01|-0.000582|0.03|0.001745|-0.02|-0.001163|0.04|0.002326|17.195|0.03|0.01|0.000582|0.333333|88|0.01|0.090656|0||0||||||||400|0|1|88|88|0.090656
A|XASE|202609|PHI|ROUND|10000|LNYYN|6|75395.03|4164|4114|50|0|50|0|0|0|0|0|0|0|-0.06|-0.003257|-0.06|-0.003257|-0.06|-0.003257|-0.07|-0.0038|-0.09|-0.004886|18.42|0.04|0|0|0|50|0.02|0.019826|0||0||||||||600|0|1|0|0|0.019826
A|XASE|202609|PHI|ROUND|10000|LYNYN|4|56757.88|3228|2748|480|0|480|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002904|-0.07|-0.004066|17.215|0.01|0.01|0.000581|1|0|||480|0.000195|0||||||||400|80||||
A|XASE|202609|PHI|ROUND|20000|LNYNN|1|33180.88|1928|0|1928|0|1300|628|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002905|0.07|0.004067|17.21|0.02|0|0|0|1928|0.01|0.114387|0||0||||||||400|1528|1|1520|1448|0.114387
A|XASE|202609|PHI|ROUND|20000|LYNYN|2|44069|2580|1280|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002904|-0.07|-0.004066|17.215|0.01|0.01|0.000581|1|0|||1300|0.01775|0||||||||1300|0||||
A|XASE|202609|PHI|ROUND|200000|LNYYN|4|864774.88|48968|48968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHI|ROUND|200000|LYNYN|1|224988.4|12740|12740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHI|ROUND|5000|LNNNN|3|19722.23|1103|1103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|PHI|ROUND|5000|LNNYN|3308|18745275.16|1063381|1063381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHI|ROUND|5000|LNYYN|2486|14277858.34|806327|806147|180|0|180|0|0|0|0|0|0|0|0.026667|0.001535|0.026667|0.001535|0.023333|0.001343|-0.003333|-0.000192|-0.016667|-0.000959|17.376667|0.08|0.026667|0.001535|0.333333|180|0.026667|0.01182|0||0||||||||1000|0|3|1|1|0.01182
A|XASE|202609|PHI|ROUND|5000|LYNYN|17|103605.02|5848|5669|179|0|179|0|0|0|0|0|0|0|0.00676|0.000373|0.00676|0.000373|0.00676|0.000373|0.00676|0.000373|-0.024134|-0.001333|18.102849|0.159665|0.103799|0.005734|0.650105|100|0.05|0.000192|79|0.017511|0||||||||700|0||||
A|XASE|202609|PHI|ROUND|50000|LNNYN|1|64598.05|3685|3685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHIN|ODD|0|LNNNN|487|47496.19|746|602|144|0|1|6|0|6|25|34|59|13|-0.013958|-0.000221|-0.013681|-0.000217|-0.009028|-0.000143|0.023125|0.000367|0.011667|0.000185|63.096597||||||||||||||||||||93|180|77|107668.274696
A|XASE|202609|PHIN|ODD|0|LNNYN|5441|681097.08|10835|10811|24|0|24|0|0|0|0|0|0|0|-0.074583|-0.001168|-0.07125|-0.001116|-0.074583|-0.001168|-0.02625|-0.000411|0.1775|0.00278|63.855625||||||||||||||||||||16|3|2|0.015308
A|XASE|202609|PHIN|ODD|0|LNYNN|16|1696.98|26|3|23|0|15|2|0|1|2|0|3|0|0.073913|0.001139|0.070435|0.001085|0.074348|0.001145|0.037826|0.000583|-0.136957|-0.00211|64.905435|0.156087|0.059565|0.000918|0.381616|23|0.048261|8316.61792|0||0||||||||23|0|15|3|3|8316.61792
A|XASE|202609|PHIN|ODD|0|LNYYN|4315|543541.53|8646|8598|48|0|48|0|0|0|0|0|0|0|0.002708|0.000043|-0.000625|-0.00001|0.007917|0.000124|-0.0175|-0.000275|-0.017292|-0.000272|63.683438|0.152292|0.060625|0.000952|0.398085|48|0.045833|0.014291|0||0||||||||53|0|31|6|6|0.014291
A|XASE|202609|PHIN|ODD|0|LYNYN|257|28376.59|448|363|85|0|85|0|0|0|0|0|0|0|0.033647|0.00054|0.032118|0.000515|0.030588|0.000491|0.023765|0.000381|0.025529|0.00041|62.315529|0.100235|0.091765|0.001473|0.915493|21|0.019524|0.01659|60|0.01214|4|0.0125|0.013323||||||85|0||||
A|XASE|202609|PHIN|ODD|1000|LNNNN|105|309681.45|4881|2961|1920|0|271|119|165|131|171|263|738|62|-0.01313|-0.000207|-0.016599|-0.000261|-0.010089|-0.000159|-0.00388|-0.000061|0.020766|0.000327|63.558029||||||||||||||||||||44|1529|673|52541.522582
A|XASE|202609|PHIN|ODD|1000|LNNYN|293|721167.36|11624|11038|586|0|586|0|0|0|0|0|0|0|-0.045802|-0.000759|-0.077713|-0.001289|-0.060956|-0.001011|-0.074539|-0.001236|-0.064317|-0.001066|60.311724||||||||||||||||||||15|0|0|0.011064
A|XASE|202609|PHIN|ODD|1000|LNYNN|6|22128.85|354|0|354|0|313|0|0|0|41|0|0|0|0.041525|0.000664|0.041525|0.000664|0.018475|0.000296|0.098249|0.001572|0.035904|0.000574|62.510452|0.111525|0.041525|0.000664|0.37234|354|0.035|851.400597|0||0||||||||354|0|6|41|41|851.400597
A|XASE|202609|PHIN|ODD|1000|LNYYN|243|584040.75|9359|8536|823|0|823|0|0|0|0|0|0|0|0.018007|0.000283|0.02226|0.00035|0.031774|0.0005|0.004593|0.000072|-0.003706|-0.000058|63.554994|0.089915|0.046877|0.000738|0.521351|823|0.021519|0.012802|0||0||||||||857|0|17|13|13|0.012802
A|XASE|202609|PHIN|ODD|1000|LYNYN|115|353188.23|5657|4199|1458|0|1458|0|0|0|0|0|0|0|0.018272|0.00029|0.015329|0.000244|0.013134|0.000209|0.010878|0.000173|0.020048|0.000319|62.915075|0.07524|0.074952|0.001191|0.996171|183|0.012404|0.010917|1150|0.010791|125|0.01648|0.018575||||||1477|0||||
A|XASE|202609|PHIN|ODD|250|LNNNN|187|92368.82|1464|1209|255|0|6|0|8|0|30|45|147|19|-0.017412|-0.000277|-0.010471|-0.000167|-0.000039|-0.000001|0.001961|0.000031|-0.017647|-0.000281|62.817255||||||||||||||||||||33|336|146|114147.341125
A|XASE|202609|PHIN|ODD|250|LNNYN|2669|1050985.03|16739|16724|15|0|15|0|0|0|0|0|0|0|-0.05|-0.000738|-0.05|-0.000738|-0.12|-0.00177|-0.153333|-0.002262|-0.016667|-0.000246|67.778333||||||||||||||||||||3|0|0|0.01202
A|XASE|202609|PHIN|ODD|250|LNYNN|2|642.9|10|0|10|0|5|0|0|0|5|0|0|0|0.06|0.000934|0.06|0.000934|0.06|0.000934|0.055|0.000856|-0.19|-0.002957|64.26|0.13|0.06|0.000934|0.461538|10|0.035|799.103125|0||0||||||||10|0|2|5|5|799.103125
A|XASE|202609|PHIN|ODD|250|LNYYN|2049|846158.39|13284|13187|97|0|97|0|0|0|0|0|0|0|0.059381|0.000914|0.050928|0.000784|0.026392|0.000406|-0.029381|-0.000452|-0.007526|-0.000116|64.966186|0.126804|0.069691|0.001073|0.549593|97|0.028557|0.014477|0||0||||||||97|0|12|6|6|0.014477
A|XASE|202609|PHIN|ODD|250|LYNYN|164|75696.66|1196|953|243|0|243|0|0|0|0|0|0|0|0.010947|0.000174|0.016667|0.000265|0.013745|0.000219|-0.001111|-0.000018|0.017737|0.000282|62.894547|0.093704|0.08572|0.001363|0.9148|50|0.0218|0.015352|181|0.016876|12|0.01|0.006294||||||243|0||||
A|XASE|202609|PHIN|ODD|5000|LNNNN|31|166801.32|2551|1525|948|0|88|0|0|243|82|253|199|83|-0.019177|-0.000295|-0.011403|-0.000175|-0.015116|-0.000232|-0.001709|-0.000026|0.010981|0.000169|65.110264||||||||||||||||||||14|710|475|66176.189681
A|XASE|202609|PHIN|ODD|5000|LNNYN|19|110911.46|1690|1606|84|0|84|0|0|0|0|0|0|0|-0.02|-0.00033|-0.02|-0.00033|-0.02|-0.00033|-0.19|-0.003136|0.43|0.007098|60.58||||||||||||||||||||1|0|0|0.015528
A|XASE|202609|PHIN|ODD|5000|LNYNN|2|10378.2|168|0|168|0|84|0|0|0|0|0|84|0|0.01|0.000162|0.01|0.000162|0.05|0.000809|0.13|0.002104|-0.185|-0.002994|61.78|0.07|0.01|0.000162|0.142857|168|0.03|75086.092804|0||0||||||||168|0|2|84|3|75086.092804
A|XASE|202609|PHIN|ODD|5000|LNYYN|27|150881.25|2321|1920|401|0|401|0|0|0|0|0|0|0|0.056658|0.000855|0.056658|0.000855|0.066509|0.001004|0.0399|0.000602|0.032768|0.000495|66.241945|0.159551|0.073017|0.001102|0.457643|401|0.043267|0.017815|0||0||||||||422|0|5|0|0|0.017815
A|XASE|202609|PHIN|ODD|5000|LYNYN|30|171105.26|2681|2055|626|0|626|0|0|0|0|0|0|0|0.035655|0.000565|0.021597|0.000342|0.024696|0.000391|0.07762|0.001229|0.092732|0.001468|63.158139|0.09599|0.120623|0.00191|1.256615|99|0.01|0.015726|356|0.005162|171|0.050877|0.015872||||||626|0||||
A|XASE|202609|PHIN|ROUND|10000|LNNNN|24|344180.89|5617|3996|1621|0|673|0|276|0|200|0|472|0|0.042782|0.000696|0.064954|0.001057|0.049679|0.000808|0.036848|0.000599|0.038186|0.000621|61.479207||||||||||||||||||||7|974|310|31993.679534
A|XASE|202609|PHIN|ROUND|10000|LNNYN|1970|26970944.03|395733|395557|176|0|176|0|0|0|0|0|0|0|-0.05|-0.000843|-0.12|-0.002023|-0.08|-0.001349|-0.08|-0.001349|-0.17|-0.002867|59.305||||||||||||||||||||1|0|0|0.000136
A|XASE|202609|PHIN|ROUND|10000|LNYYN|916|13788546|207855|207555|300|0|300|0|0|0|0|0|0|0|0.036667|0.000542|0.066667|0.000985|0.053333|0.000788|0.066667|0.000985|-0.036667|-0.000542|67.696667|0.146667|0.086667|0.00128|0.590909|300|0.03|0.020956|0||0||||||||300|0|2|0|0|0.020956
A|XASE|202609|PHIN|ROUND|10000|LYNYN|48|637128.86|10242|8487|1755|0|1755|0|0|0|0|0|0|0|-0.040057|-0.000647|-0.049527|-0.0008|-0.042011|-0.000678|-0.046752|-0.000755|-0.04543|-0.000734|61.929558|0.087174|0.089977|0.001453|1.032159|0|||1509|0.013013|246|0.01|0.017152||||||1635|103||||
A|XASE|202609|PHIN|ROUND|20000|LNNNN|5|155973.22|2377|1412|965|0|200|165|0|0|600|0|0|0|0.025959|0.000422|0.050829|0.000827|-0.061088|-0.000994|-0.08057|-0.001311|-0.234663|-0.003819|61.44101||||||||||||||||||||2|288|200|2494.448099
A|XASE|202609|PHIN|ROUND|20000|LNNYN|32005|1022238656|16229200|16229000|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000329|-0.02|-0.000329|-0.02|-0.000329|-0.02|-0.000329|0.04|0.000659|60.71||||||||||||||||||||1|0|0|0.024898
A|XASE|202609|PHIN|ROUND|20000|LNYYN|13292|463474032.64|7399168|7398678|490|0|490|0|0|0|0|0|0|0|0.00449|0.00007|0.00449|0.00007|0.000204|0.000003|0.030612|0.000481|-0.098571|-0.001547|63.700306|0.099796|0.055714|0.000875|0.558282|490|0.022041|0.018862|0||0||||||||1100|0|5|2|2|0.018862
A|XASE|202609|PHIN|ROUND|20000|LYNYN|54|1733894.68|27657|27057|600|0|600|0|0|0|0|0|0|0|-0.06|-0.00098|-0.1|-0.001633|0.08|0.001306|0.16|0.002612|0.42|0.006857|61.25|0.16|0.16|0.002612|1|0|||600|0.018511|0||||||||600|0||||
A|XASE|202609|PHIN|ROUND|5000|LNNNN|55|352143.87|5726|4801|925|0|0|0|0|0|100|0|825|0|0.045676|0.000741|0.044789|0.000726|0.045762|0.000742|0.045676|0.000741|-0.153373|-0.002487|61.677962||||||||||||||||||||9|962|449|65831.605008
A|XASE|202609|PHIN|ROUND|5000|LNNYN|5431|34395291.17|543755|543754|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000166|0|0|-0.01|-0.000166|-0.01|-0.000166|0.08|0.001326|60.345||||||||||||||||||||1|68|68|0.018343
A|XASE|202609|PHIN|ROUND|5000|LNYNN|2|13306.99|207|100|107|0|0|107|0|0|0|0|0|0|0.07|0.001155|0.07|0.001155|0.06|0.00099|0.06|0.00099|-0.11|-0.001816|60.585|0.07|0.03|0.000495|0.428571|107|0.02|0.537793|0||0||||||||100|7|1|78|78|0.537793
A|XASE|202609|PHIN|ROUND|5000|LNYYN|35042|218268574.49|3505242|3504276|966|0|966|0|0|0|0|0|0|0|-0.000921|-0.000015|0.00793|0.000128|-0.000714|-0.000012|-0.032164|-0.000519|-0.034017|-0.000549|61.953758|0.167536|0.0494|0.000797|0.294859|966|0.059068|0.00971|0||0||||||||1344|0|13|0|0|0.00971
A|XASE|202609|PHIN|ROUND|5000|LYNYN|2415|15094801.92|242828|241311|1517|0|1517|0|0|0|0|0|0|0|-0.019097|-0.000307|-0.028537|-0.000459|-0.032544|-0.000524|-0.036955|-0.000595|0.069987|0.001126|62.130989|0.102848|0.103837|0.001671|1.009614|154|0.015455|0.004832|1150|0.009999|213|0.014695|0.00838||||||1687|41||||
A|XASE|202609|PHIN|ROUND|50000|LNNYN|1347|74773884.52|1186178|1186178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHIN|ROUND|50000|LNYYN|1611|92838033.31|1531139|1530061|1078|0|1078|0|0|0|0|0|0|0|-0.179378|-0.002934|-0.177013|-0.002896|-0.176224|-0.002883|-0.522764|-0.008552|-0.260482|-0.004261|61.128098|0.094119|0.00475|0.000078|0.050463|1078|0.044685|0.001629|0||0||||||||300|800|3|0|0|0.001629
A|XASE|202609|PHIN|ROUND|50000|LYNYN|11|838354.67|13223|13223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHIO|ODD|0|LNNNN|303|3197.79|3117|3013|104|0|0|34|4|0|1|20|23|22|0.002188|0.002032|-0.000413|-0.000384|-0.005125|-0.00476|-0.005317|-0.004938|-0.007765|-0.007212|1.076751||||||||||||||||||||13|339|195|186209.929074
A|XASE|202609|PHIO|ODD|0|LNNYN|1186|23263.7|22053|22014|39|0|39|0|0|0|0|0|0|0|0.010769|0.010454|0.013846|0.013441|0.013846|0.013441|0.014359|0.013939|0.011026|0.010703|1.030128||||||||||||||||||||3|0|0|0.010748
A|XASE|202609|PHIO|ODD|0|LNYNN|5|43.01|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|PHIO|ODD|0|LNYYN|120|2572.17|2489|2390|99|0|99|0|0|0|0|0|0|0|0.010368|0.010025|0.020172|0.019505|0.020172|0.019505|0.029364|0.028393|0.030117|0.029121|1.034192|0.030404|0.011329|0.010955|0.372625|99|0.009537|0.014908|0||0||||||||99|0|4|0|0|0.014908
A|XASE|202609|PHIO|ODD|0|LYNNN|1|23.46|23|0|23|0|23|0|0|0|0|0|0|0|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|0.01|0.009852|1.015|0.01|0.01|0.009852|1|0|||23|0.018778|0||||||||23|0||||
A|XASE|202609|PHIO|ODD|0|LYNYN|534|3859.3|3706|1844|1862|0|1862|0|0|0|0|0|0|0|0.01093|0.010523|0.012381|0.011919|0.012977|0.012493|0.013556|0.013051|0.013808|0.013294|1.038718|0.017441|0.01591|0.015317|0.912239|481|0.002963|0.012571|1381|0.018217|0||||||||1862|0||||
A|XASE|202609|PHIO|ROUND|0|LNNNN|632|65868.83|63387|54328|9059|0|100|400|100|200|100|349|3048|4762|-0.00256|-0.002463|-0.004908|-0.004723|-0.0066|-0.006351|-0.006332|-0.006093|-0.009119|-0.008776|1.039124||||||||||||||||||||109|20687|14643|629347.718791
A|XASE|202609|PHIO|ROUND|0|LNNYN|85|8935.26|8700|8600|100|0|100|0|0|0|0|0|0|0|0.01|0.009615|0.02|0.019231|0.04|0.038462|0.04|0.038462|0.04|0.038462|1.04||||||||||||||||||||1|0|0|0.012194
A|XASE|202609|PHIO|ROUND|0|LNYNN|2|210|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHIO|ROUND|0|LNYYN|381|56484.67|55026|54922|104|0|104|0|0|0|0|0|0|0|-0.018846|-0.01848|-0.009231|-0.009051|0.019615|0.019234|0.019615|0.019234|0.019615|0.019234|1.019808|0.039615|0.000385|0.000377|0.009709|104|0.019615|0.000897|0||0||||||||200|0|2|0|0|0.000897
A|XASE|202609|PHIO|ROUND|0|LYNYN|168|20987.73|20136|12045|8091|0|8091|0|0|0|0|0|0|0|0.0031|0.002979|0.005374|0.005164|0.007111|0.006833|0.006858|0.006591|0.009706|0.009327|1.040596|0.015452|0.014392|0.013831|0.931419|770|0.005568|0.019477|7321|0.019113|0||||||||8535|115||||
A|XASE|202609|PHIO|ROUND|1000|LNNYN|17|37896.7|36643|36643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHIO|ROUND|1000|LNYYN|10|18428.6|18068|18068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHIO|ROUND|1000|LYNYN|10|18720.15|18333|17824|509|0|509|0|0|0|0|0|0|0|-0.001631|-0.001617|-0.001631|-0.001617|-0.001631|-0.001617|-0.001631|-0.001617|-0.001631|-0.001617|1.008261|0.02167|0.021631|0.021453|0.998187|100|0.0001|0.013655|409|0.021534|0||||||||600|200||||
A|XASE|202609|PHIO|ROUND|10000|LNNYN|1|11042.52|10826|10826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHIO|ROUND|10000|LYNYN|1|13597.52|11722|11688|34|0|34|0|0|0|0|0|0|0|-0.01|-0.008584|-0.01|-0.008584|0|0|0|0|0|0|1.165|0.01|0.01|0.008584|1|0|||34|0.028369|0||||||||600|0||||
A|XASE|202609|PHIO|ROUND|250|LNNNN|6|1921.02|1902|1902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|PHIO|ROUND|250|LNNYN|28|17911.03|17491|17491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHIO|ROUND|250|LNYYN|20|9191.59|8918|8818|100|0|100|0|0|0|0|0|0|0|0.01|0.009804|0.02|0.019608|0.02|0.019608|0.02|0.019608|0.02|0.019608|1.02|0.02|0|0|0|100|0.01|0.009949|0||0||||||||446|0|1|0|0|0.009949
A|XASE|202609|PHIO|ROUND|250|LYNYN|40|19511.45|18520|18020|500|0|500|0|0|0|0|0|0|0|-0.006|-0.005882|-0.004|-0.003922|-0.004|-0.003922|-0.004|-0.003922|-0.002|-0.001961|1.02|0.016|0.016|0.015686|1|0|||500|0.025281|0||||||||400|100||||
A|XASE|202609|PHIO|ROUND|5000|LNNYN|1|5220|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHIO|ROUND|5000|LNYYN|1|5821.14|5707|5707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHIO|ROUND|5000|LYNYN|1|7300|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHK|ODD|0|LNNNN|179|2347.79|555|530|25|0|0|0|0|0|1|3|14|7|0.0092|0.002179|0.0092|0.002179|0.0092|0.002179|0.0092|0.002179|0.0092|0.002179|4.2214||||||||||||||||||||10|235|57|215633.694687
A|XASE|202609|PHK|ODD|0|LNNYN|5302|479580.58|111470|111470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHK|ODD|0|LNYYN|2|102.77|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHK|ODD|0|LYNYN|60|3991.21|931|736|195|0|195|0|0|0|0|0|0|0|0.003949|0.000945|0.003949|0.000945|0.003949|0.000945|0.003949|0.000945|0.005692|0.001363|4.177231|0.009744|0.009744|0.002333|1|0|||195|0.013043|0||||||||195|0||||
A|XASE|202609|PHK|ODD|250|LNNNN|1|331.87|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHK|ODD|250|LNNYN|89|28079.03|6777|6777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHK|ODD|250|LYNYN|15|5542.9|1293|1293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHK|ROUND|1000|LNNNN|14|29644|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
A|XASE|202609|PHK|ROUND|1000|LNNYN|802|1677403.29|391343|391343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|PHK|ROUND|1000|LNYYN|39|68621.29|15460|15460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHK|ROUND|1000|LYNNN|1|1239|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHK|ROUND|1000|LYNYN|1535|2886237.99|681087|676514|4573|0|4573|0|0|0|0|0|0|0|-0.004653|-0.001106|-0.005091|-0.00121|-0.005091|-0.00121|-0.005309|-0.001262|-0.00171|-0.000406|4.208435|0.01|0.005309|0.001262|0.530942|2145|0.005|0.018572|2428|0.019076|0||||||||12331|0||||
A|XASE|202609|PHK|ROUND|10000|LNNYN|61|752798.92|174551|174551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHK|ROUND|10000|LNYYN|2|32795|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHK|ROUND|10000|LYNYN|105|1416312.6|331706|327645|4061|0|4061|0|0|0|0|0|0|0|-0.000985|-0.000237|-0.000985|-0.000237|-0.013297|-0.003201|-0.013297|-0.003201|-0.01379|-0.00332|4.154057|0.01|0.000985|0.000237|0.098498|3661|0.005|0.016852|400|0.020701|0||||||||14963|0||||
A|XASE|202609|PHK|ROUND|20000|LNNNN|1|38139.25|9325|9325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|490|0|
A|XASE|202609|PHK|ROUND|20000|LNNYN|4|118863.56|28673|28673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHK|ROUND|20000|LYNYN|60|1905801.51|434788|434788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHK|ROUND|200000|LYNYN|2|430835|99500|99500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHK|ROUND|250|LNNNN|2908|1246430.64|293377|272030|21347|0|300|803|600|1600|1400|1526|6480|8638|0.00316|0.000748|0.0033|0.000782|0.004706|0.001114|0.005315|0.001259|0.005954|0.00141|4.222447||||||||||||||||||||216|120534|64953|540737.127927
A|XASE|202609|PHK|ROUND|250|LNNYN|375|219933.87|51838|51838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHK|ROUND|250|LNYYN|4|2173|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHK|ROUND|250|LYNNN|239|137531|32500|30180|2320|0|0|100|0|0|0|100|800|1320|0.008103|0.001887|0.008103|0.001887|0.007241|0.001686|0.006379|0.001486|0.006379|0.001486|4.29431|0|0|0||0|||2320|925931.212489|0||||||||3100|0||||
A|XASE|202609|PHK|ROUND|250|LYNYN|1392|792391.64|186418|163289|23129|0|23129|0|0|0|0|0|0|0|-0.0027|-0.000639|-0.00257|-0.000608|-0.004051|-0.000959|-0.004418|-0.001046|-0.004591|-0.001087|4.224832|0.010173|0.009606|0.002274|0.944239|1312|0.005|0.013075|21817|0.014935|0||||||||23849|0||||
A|XASE|202609|PHK|ROUND|5000|LNNYN|104|772568.01|177507|177507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHK|ROUND|5000|LNYYN|425|2768073|637300|637300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHK|ROUND|5000|LYNYN|156|1131356.66|266883|263522|3361|0|3361|0|0|0|0|0|0|0|-0.002083|-0.000487|-0.002083|-0.000487|-0.002083|-0.000487|-0.010414|-0.002437|-0.014811|-0.003467|4.272575|0.01|0.002678|0.000627|0.267777|2461|0.005|0.016948|900|0.020285|0||||||||15124|0||||
A|XASE|202609|PHK|ROUND|50000|LNNYN|3|276707.32|64795|64795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHK|ROUND|50000|LYNYN|30|2775722.9|658368|658168|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.375|0.01|0|0|0|200|0.005|0.009369|0||0||||||||13900|0||||
A|XASE|202609|PHM|ODD|0|LNNNN|497|76283.14|634|449|185|0|2|5|3|17|44|47|65|2|-0.006486|-0.000054|0.001459|0.000012|0.016486|0.000137|0.023081|0.000192|-0.038054|-0.000317|120.139243||||||||||||||||||||152|326|120|37951.427148
A|XASE|202609|PHM|ODD|0|LNNYN|1435|292721.2|2427|2412|15|0|15|0|0|0|0|0|0|0|-0.070667|-0.000593|-0.079333|-0.000666|-0.076667|-0.000643|-0.184667|-0.00155|-0.212|-0.001779|119.161333||||||||||||||||||||11|0|0|0.012936
A|XASE|202609|PHM|ODD|0|LNYNN|20|3369.33|28|7|21|0|5|2|0|2|6|5|1|0|0.045714|0.000379|0.052857|0.000438|0.066667|0.000552|0.270952|0.002245|0.384286|0.003185|120.66619|0.126667|0.045238|0.000375|0.357143|21|0.040714|7263.758625|0||0||||||||21|0|15|15|4|7263.758625
A|XASE|202609|PHM|ODD|0|LNYYN|1378|252926.37|2099|2035|64|0|64|0|0|0|0|0|0|0|0.032969|0.000274|0.027813|0.000231|0.021719|0.00018|-0.026719|-0.000222|0.08|0.000664|120.464766|0.138281|0.051094|0.000424|0.369492|64|0.043594|0.014056|0||0||||||||64|0|50|0|0|0.014056
A|XASE|202609|PHM|ODD|0|LYNYN|205|30613.41|256|120|136|0|136|0|0|0|0|0|0|0|0.019265|0.000161|0.006838|0.000057|0.000515|0.000004|-0.014412|-0.000121|-0.02375|-0.000199|119.597904|0.088162|0.075221|0.000629|0.853211|20|0.046|0.01599|112|0.013668|4|0.01|0.017472||||||137|0||||
A|XASE|202609|PHM|ODD|1000|LNNNN|972|2024753.18|17004|13544|3459|0|30|127|50|295|839|929|1178|11|-0.006065|-0.000051|-0.000101|-0.000001|0.012619|0.000106|0.008332|0.00007|-0.00606|-0.000051|119.125604||||||||||||||||||||228|5075|2073|34960.755801
A|XASE|202609|PHM|ODD|1000|LNNYN|17776|33947325.56|285409|284898|511|0|511|0|0|0|0|0|0|0|-0.040157|-0.000336|-0.062564|-0.000523|-0.073366|-0.000614|-0.006771|-0.000057|0.151018|0.001263|119.530783||||||||||||||||||||28|32|32|0.01027
A|XASE|202609|PHM|ODD|1000|LNYNN|23|58196.09|486|156|330|0|152|35|0|83|20|40|0|0|0.029242|0.000244|0.031697|0.000265|0.007818|0.000065|-0.002727|-0.000023|-0.074788|-0.000625|119.682182|0.103939|0.020697|0.000173|0.199125|330|0.041621|2927.940596|0||0||||||||330|0|13|93|25|2927.940596
A|XASE|202609|PHM|ODD|1000|LNYYN|12071|24389889.01|205186|202977|2209|0|2209|0|0|0|0|0|0|0|0.02368|0.0002|0.015392|0.00013|-0.040711|-0.000343|-0.060629|-0.000511|-0.151679|-0.001278|118.66835|0.129448|0.044106|0.000372|0.340724|2209|0.042671|0.009473|0||0||||||||2374|0|117|43|43|0.009473
A|XASE|202609|PHM|ODD|1000|LYNNN|1|1499.03|13|0|13|0|13|0|0|0|0|0|0|0|0.09|0.00078|0.09|0.00078|0.09|0.00078|-0.06|-0.00052|0.29|0.002513|115.38|0.14|0.14|0.001213|1|0|||13|0.019758|0||||||||13|0||||
A|XASE|202609|PHM|ODD|1000|LYNYN|660|1516929.91|12784|9423|3361|0|3361|0|0|0|0|0|0|0|0.008741|0.000073|0.002821|0.000024|-0.010101|-0.000085|0.006668|0.000056|0.001363|0.000011|119.016494|0.073219|0.066674|0.00056|0.910602|313|0.039521|0.016084|2931|0.013514|117|0.011709|0.013099||||||3464|0||||
A|XASE|202609|PHM|ODD|10000|LNNNN|22|238753.72|2001|1373|628|0|0|0|0|87|358|90|93|0|0.004252|0.000035|-0.000541|-0.000005|0.018694|0.000156|0.001131|0.000009|-0.176067|-0.001465|120.208487||||||||||||||||||||7|248|159|9320.307961
A|XASE|202609|PHM|ODD|10000|LNNYN|51|566932.76|4797|4796|1|0|1|0|0|0|0|0|0|0|-0.05|-0.000403|-0.01|-0.000081|-0.09|-0.000726|-0.11|-0.000887|0.11|0.000887|123.945||||||||||||||||||||1|0|0|0.016568
A|XASE|202609|PHM|ODD|10000|LNYYN|59|642366.56|5384|4919|465|0|465|0|0|0|0|0|0|0|-0.01643|-0.000138|-0.023978|-0.000202|-0.029656|-0.00025|-0.12471|-0.001051|0.068581|0.000578|118.707882|0.081613|0.041871|0.000353|0.513043|465|0.019871|0.009502|0||0||||||||554|0|6|1|1|0.009502
A|XASE|202609|PHM|ODD|10000|LYNYN|64|707662.97|5887|4789|1098|0|1098|0|0|0|0|0|0|0|0.027441|0.000229|0.022969|0.000191|0.003015|0.000025|0.036967|0.000308|0.029554|0.000246|120.086963|0.082887|0.076075|0.000633|0.917811|186|0.020108|0.016027|912|0.009758|0||||||||1293|0||||
A|XASE|202609|PHM|ODD|250|LNNNN|519|310259.81|2595|1941|654|0|21|54|24|54|192|184|120|5|-0.006284|-0.000053|-0.001544|-0.000013|0.013104|0.00011|0.02341|0.000197|0.013333|0.000112|119.116476||||||||||||||||||||134|1018|397|31039.771107
A|XASE|202609|PHM|ODD|250|LNNYN|17412|11578474.36|96495|96405|90|0|90|0|0|0|0|0|0|0|-0.043778|-0.000369|-0.049667|-0.000418|-0.025889|-0.000218|-0.027556|-0.000232|-0.061444|-0.000518|118.715333||||||||||||||||||||19|9|9|0.01191
A|XASE|202609|PHM|ODD|250|LNYNN|10|5760.71|48|6|42|0|22|9|0|0|11|0|0|0|0.058333|0.000488|0.056667|0.000474|0.014762|0.000124|0.018571|0.000155|0.404762|0.003389|119.450833|0.169286|0.060476|0.000506|0.357243|42|0.054405|1222.942369|0||0||||||||42|0|9|17|4|1222.942369
A|XASE|202609|PHM|ODD|250|LNYYN|11303|7434262.28|61922|61659|263|0|263|0|0|0|0|0|0|0|0.03057|0.000257|0.029886|0.000252|0.001445|0.000012|-0.057034|-0.00048|-0.079544|-0.00067|118.807662|0.111673|0.048327|0.000407|0.432755|263|0.031673|0.011813|0||0||||||||263|0|50|0|0|0.011813
A|XASE|202609|PHM|ODD|250|LYNNN|1|357.66|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.000335|0.02|0.000168|0.03|0.000252|-0.01|-0.000084|-0.2|-0.001677|119.235|0.03|0|0|0|3|0.015|0.007615|0||0||||||||3|0||||
A|XASE|202609|PHM|ODD|250|LYNYN|233|140931.37|1182|621|561|0|561|0|0|0|0|0|0|0|0.012406|0.000104|0.00123|0.00001|-0.00123|-0.00001|-0.014403|-0.000121|-0.000588|-0.000005|118.9009|0.07574|0.073155|0.000615|0.965874|27|0.029444|0.017707|527|0.012456|7|0.01|0.000149||||||564|0||||
A|XASE|202609|PHM|ODD|5000|LNNNN|200|1419472.5|11911|9407|2504|0|48|0|58|173|720|1019|437|49|-0.014289|-0.00012|-0.004373|-0.000037|0.031434|0.000264|0.051645|0.000433|0.02353|0.000197|119.240819||||||||||||||||||||44|2885|1254|35086.932177
A|XASE|202609|PHM|ODD|5000|LNNYN|706|4679037.76|39713|39178|535|0|535|0|0|0|0|0|0|0|-0.036355|-0.000306|-0.034505|-0.00029|-0.026673|-0.000224|-0.001757|-0.000015|0.089551|0.000753|118.920019||||||||||||||||||||11|0|0|0.016421
A|XASE|202609|PHM|ODD|5000|LNYNN|7|46743.63|394|111|283|0|157|52|0|2|72|0|0|0|0.03477|0.000293|0.040848|0.000345|0.025972|0.000219|-0.013357|-0.000113|-0.092438|-0.00078|118.504223|0.098905|0.030212|0.000255|0.305466|283|0.034346|2046.779089|0||0||||||||344|0|6|70|2|2046.779089
A|XASE|202609|PHM|ODD|5000|LNYYN|492|3296502.89|27787|26345|1442|0|1442|0|0|0|0|0|0|0|0.023128|0.000194|0.006325|0.000053|-0.034105|-0.000286|-0.073426|-0.000615|-0.057219|-0.000479|119.343062|0.096193|0.03475|0.000291|0.361257|1442|0.030721|0.012167|0||0||||||||1617|0|27|10|10|0.012167
A|XASE|202609|PHM|ODD|5000|LYNNN|1|7195.56|61|0|61|0|61|0|0|0|0|0|0|0|-0.04|-0.000339|0.1|0.000848|0.11|0.000932|0.03|0.000254|-0.24|-0.002034|117.985|0.05|0|0|0|61|0.025|0.014499|0||0||||||||61|0||||
A|XASE|202609|PHM|ODD|5000|LYNYN|184|1359038.71|11395|8141|3254|0|3254|0|0|0|0|0|0|0|0.024084|0.000203|0.01653|0.000139|0.00559|0.000047|0.007723|0.000065|-0.078537|-0.000661|118.872887|0.106315|0.078623|0.000661|0.739529|640|0.070398|0.015619|2614|0.011408|0||||||||3421|0||||
A|XASE|202609|PHM|ROUND|10000|LNNNN|419|6137620.1|51470|32749|18721|0|666|678|1347|2258|6375|3666|3731|0|-0.003017|-0.000025|0.002826|0.000024|0.021831|0.000183|0.022561|0.000189|0.092069|0.000772|119.184235||||||||||||||||||||161|15032|8104|19901.100556
A|XASE|202609|PHM|ROUND|10000|LNNYN|30861|370184627.37|3089046|3088305|741|0|741|0|0|0|0|0|0|0|-0.066235|-0.000555|-0.072632|-0.000609|-0.031741|-0.000266|-0.046842|-0.000393|-0.103117|-0.000864|119.329568||||||||||||||||||||16|0|0|0.010069
A|XASE|202609|PHM|ROUND|10000|LNYNN|32|492825.61|4136|664|3472|0|1698|500|93|839|342|0|0|0|0.014729|0.000124|0.031437|0.000264|0.065853|0.000553|0.026308|0.000221|0.083116|0.000698|119.117398|0.100487|0.031138|0.000261|0.309868|3472|0.034675|234.96824|0||0||||||||3259|213|27|692|588|234.96824
A|XASE|202609|PHM|ROUND|10000|LNYYN|94767|1131803872.13|9482299|9480479|1820|0|1820|0|0|0|0|0|0|0|0.014027|0.000119|0.015198|0.000128|0.012286|0.000104|-0.007687|-0.000065|0.047907|0.000405|118.357049|0.134978|0.028637|0.000242|0.212163|1820|0.05317|0.011809|0||0||||||||3170|0|31|106|106|0.011809
A|XASE|202609|PHM|ROUND|10000|LYNYN|12214|147395605.18|1235209|1216327|18882|0|18882|0|0|0|0|0|0|0|0.002622|0.000022|-0.006838|-0.000058|-0.024983|-0.00021|-0.020568|-0.000173|-0.050135|-0.000422|118.799907|0.058219|0.056807|0.000478|0.975748|669|0.030777|0.012597|17617|0.01324|596|0.012181|0.010435||||||19380|1259||||
A|XASE|202609|PHM|ROUND|20000|LNNNN|85|2576047.09|21514|14838|6676|0|200|250|70|605|2548|1193|1810|0|-0.010466|-0.000088|0.000075|0.000001|-0.002184|-0.000018|0.017445|0.000146|0.092615|0.000776|119.311771||||||||||||||||||||28|7315|5622|32017.15605
A|XASE|202609|PHM|ROUND|20000|LNNYN|56069|2511365235.19|20878995|20878443|552|0|552|0|0|0|0|0|0|0|-0.052917|-0.000444|-0.052645|-0.000442|-0.067029|-0.000563|0.050906|0.000427|0.107192|0.0009|119.124692||||||||||||||||||||6|0|0|0.014796
A|XASE|202609|PHM|ROUND|20000|LNYNN|2|62287.95|531|160|371|0|160|211|0|0|0|0|0|0|-0.094151|-0.000798|-0.091132|-0.000772|-0.030566|-0.000259|-0.030377|-0.000257|-0.139811|-0.001185|118.015377|0.090755|0.01|0.000085|0.110187|371|0.040377|0.097533|0||0||||||||200|171|2|281|261|0.097533
A|XASE|202609|PHM|ROUND|20000|LNYYN|31399|1364001052.95|11389635|11386329|3306|0|3306|0|0|0|0|0|0|0|0.016624|0.00014|0.00765|0.000064|-0.022898|-0.000193|-0.064171|-0.00054|-0.058902|-0.000496|118.8734|0.106497|0.030587|0.000257|0.287207|3306|0.037955|0.017796|0||0||||||||6143|0|34|168|168|0.017796
A|XASE|202609|PHM|ROUND|20000|LYNYN|238|6601415.75|55271|46720|8551|0|8551|0|0|0|0|0|0|0|0.014381|0.00012|0.007217|0.00006|-0.011276|-0.000094|-0.013679|-0.000114|-0.106389|-0.00089|119.60449|0.056248|0.055308|0.000462|0.983284|302|0.013311|0.014249|8249|0.012055|0||||||||10254|786||||
A|XASE|202609|PHM|ROUND|200000|LNNNN|1|227525|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|25|
A|XASE|202609|PHM|ROUND|200000|LNYYN|4|2327400.66|19865|19765|100|0|100|0|0|0|0|0|0|0|0.03|0.000256|-0.03|-0.000256|0.1|0.000853|0.1|0.000853|0.1|0.000853|117.24|0.14|0|0|0|100|0.07|0.016716|0||0||||||||100|0|1|0|0|0.016716
A|XASE|202609|PHM|ROUND|200000|LYNYN|52|14636212.19|124255|124255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHM|ROUND|50000|LNNNN|8|519505.21|4312|4312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|381|0|
A|XASE|202609|PHM|ROUND|50000|LNNYN|53693|4447364150.16|37296870|37296070|800|0|800|0|0|0|0|0|0|0|-0.01375|-0.000116|0.00125|0.000011|0.015|0.000126|0.03625|0.000305|0.05625|0.000473|118.909375||||||||||||||||||||8|0|0|0.015213
A|XASE|202609|PHM|ROUND|50000|LNYNN|1|106083|900|0|900|0|0|0|0|0|0|0|900|0|-0.08|-0.000679|-0.08|-0.000679|-0.03|-0.000255|0.1|0.000848|0.07|0.000594|117.87|0.24|0|0|0|900|0.12|75703.597262|0||0||||||||100|800|1|573|573|75703.597262
A|XASE|202609|PHM|ROUND|50000|LNYYN|41265|3434915043.5|28922714|28919905|2809|0|2809|0|0|0|0|0|0|0|0.091185|0.000765|0.076814|0.000644|0.092118|0.000773|0.05529|0.000464|-0.03136|-0.000263|119.232912|0.176518|0.087981|0.000738|0.498427|2809|0.044268|0.017992|0||0||||||||9800|101|28|159|159|0.017992
A|XASE|202609|PHM|ROUND|50000|LYNYN|64|5520118.95|46596|45381|1215|0|1215|0|0|0|0|0|0|0|0.012609|0.000106|0.028033|0.000237|0.014502|0.000122|-0.066683|-0.000563|-0.203473|-0.001718|118.46007|0.040403|0.036288|0.000306|0.898146|400|0.02625|0.018287|615|0.015665|200|0.04|0.023181||||||5286|0||||
A|XASE|202609|PHO|ODD|0|LNNNN|2|278.2|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHO|ODD|0|LNNYN|52|5932.01|86|81|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000175|-0.01|-0.000146|0|0|0.044|0.000643|0.062|0.000906|68.434||||||||||||||||||||3|0|0|0.017131
A|XASE|202609|PHO|ODD|0|LNYYN|103|10085.72|146|144|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000587|0.01|0.000147|0.11|0.001616|68.09|0.02|0|0|0|2|0.01|0.017693|0||0||||||||2|0|1|0|0|0.017693
A|XASE|202609|PHO|ODD|0|LYNYN|182|19055.27|276|275|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000436|0.05|0.000727|0.07|0.001018|68.735|0.11|0|0|0|1|0.055|0.018072|0||0||||||||1|0||||
A|XASE|202609|PHO|ODD|1000|LNNNN|63|202403.28|2941|2665|276|0|0|0|0|0|162|0|114|0|0.000435|0.000006|0.000435|0.000006|0.005833|0.000083|-0.024855|-0.000355|-0.00692|-0.000099|69.978442||||||||||||||||||||7|335|187|41635.890718
A|XASE|202609|PHO|ODD|1000|LNNYN|1287|2019527.29|29300|28906|394|0|394|0|0|0|0|0|0|0|-0.020279|-0.000292|-0.020279|-0.000292|-0.026574|-0.000383|-0.01802|-0.00026|-0.002843|-0.000041|69.369302||||||||||||||||||||10|0|0|0.014233
A|XASE|202609|PHO|ODD|1000|LNYNN|34|105858.79|1535|996|539|0|106|195|1|0|63|41|133|0|0.015288|0.000222|0.016104|0.000234|0.017514|0.000255|0.024638|0.000358|-0.005046|-0.000073|68.736948|0.053859|0.013711|0.000199|0.254564|539|0.020074|26365.978572|0||0||||||||689|0|14|101|46|26365.978572
A|XASE|202609|PHO|ODD|1000|LNYYN|191|340689.72|4949|4864|85|0|85|0|0|0|0|0|0|0|0|0|-0.005294|-0.000077|-0.005294|-0.000077|-0.02|-0.000293|-0.094118|-0.001377|68.342941|0.049412|0|0|0|85|0.024706|0.014419|0||0||||||||85|0|2|0|0|0.014419
A|XASE|202609|PHO|ODD|1000|LYNYN|241|509318.13|7378|7340|38|0|38|0|0|0|0|0|0|0|0.02|0.000282|0.02|0.000282|-0.03|-0.000423|-0.01|-0.000141|0.01|0.000141|70.84|0.02|0.02|0.000282|1|0|||38|0.018141|0||||||||38|0||||
A|XASE|202609|PHO|ODD|250|LNNNN|2|1377.1|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHO|ODD|250|LNNYN|743|578419.36|8375|8363|12|0|12|0|0|0|0|0|0|0|-0.025833|-0.000378|-0.025833|-0.000378|-0.028333|-0.000415|-0.036667|-0.000537|0.0275|0.000402|68.335417||||||||||||||||||||2|0|0|0.013288
A|XASE|202609|PHO|ODD|250|LNYYN|141|95784.55|1382|1371|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000147|-0.02|-0.000294|0.1|0.001469|68.09|0.02|0|0|0|11|0.01|0.008991|0||0||||||||11|0|1|0|0|0.008991
A|XASE|202609|PHO|ODD|250|LYNYN|182|105138.15|1523|1519|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000731|0.09|0.001316|0.08|0.00117|68.39|0.14|0|0|0|4|0.07|0.018218|0||0||||||||4|0||||
A|XASE|202609|PHO|ODD|5000|LNNNN|10|64670.62|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHO|ODD|5000|LNNYN|8|48174.24|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHO|ODD|5000|LNYNN|1|5061.6|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|0|
A|XASE|202609|PHO|ODD|5000|LNYYN|16|84962.33|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHO|ODD|5000|LYNYN|27|151408.86|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHO|ROUND|10000|LNNYN|2|27458|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHO|ROUND|10000|LNYYN|11|147129.4|2111|2111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHO|ROUND|10000|LYNYN|10|167329.6|2424|2347|77|0|77|0|0|0|0|0|0|0|0.02|0.000282|0.02|0.000282|0.03|0.000424|0.1|0.001412|0.13|0.001836|70.8|0.04|0.04|0.000565|1|0|||77|0.024182|0||||||||200|0||||
A|XASE|202609|PHO|ROUND|20000|LNNYN|13|448645|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHO|ROUND|20000|LNYYN|876|30189733.57|436897|436897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHO|ROUND|20000|LYNYN|16|619750.36|8871|8871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHO|ROUND|200000|LYNYN|6|1618785.25|23525|23525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHO|ROUND|5000|LNNNN|8|60823.6|886|886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PHO|ROUND|5000|LNNYN|1109|7662257.6|110916|110866|50|0|50|0|0|0|0|0|0|0|-0.03|-0.000438|-0.03|-0.000438|0|0|-0.05|-0.000731|-0.07|-0.001023|68.435||||||||||||||||||||1|0|0|0.01621
A|XASE|202609|PHO|ROUND|5000|LNYYN|389|2696682.95|38970|38909|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000147|-0.02|-0.000294|0.1|0.001469|68.09|0.02|0|0|0|61|0.01|0.018958|0||0||||||||100|0|1|0|0|0.018958
A|XASE|202609|PHO|ROUND|5000|LYNYN|18|131728.74|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHO|ROUND|50000|LNNYN|1|56824|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHO|ROUND|50000|LNYYN|119|6877898|98800|98800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHO|ROUND|50000|LYNYN|2|345175|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOE|ODD|0|LNNNN|108|6068.97|328|325|3|0|0|0|0|0|1|2|0|0|-0.7|-0.034381|-0.7|-0.034381|-0.7|-0.034381|-0.7|-0.034381|-1.033333|-0.050753|20.36||||||||||||||||||||3|15|2|16055.356203
A|XASE|202609|PHOE|ODD|0|LNNYN|1815|117416.47|5902|5899|3|0|3|0|0|0|0|0|0|0|-0.726667|-0.037821|-0.726667|-0.037821|-0.323333|-0.016829|-0.726667|-0.037821|-0.753333|-0.039209|19.213333||||||||||||||||||||3|0|0|0.015689
A|XASE|202609|PHOE|ODD|0|LNYNN|6|399.63|20|18|2|0|2|0|0|0|0|0|0|0|0.695|0.036184|0.695|0.036184|0.695|0.036184|1.175|0.061174|0.71|0.036965|19.2075|1.575|0.695|0.036184|0.44127|2|0.44|0.081652|0||0||||||||11|0|2|0|0|0.081652
A|XASE|202609|PHOE|ODD|0|LNYYN|1140|111086.02|5469|5460|9|0|9|0|0|0|0|0|0|0|1.566667|0.074841|1.566667|0.074841|1.566667|0.074841|1.566667|0.074841|1.566667|0.074841|20.933333|1.733333|1.566667|0.074841|0.903846|9|0.083333|0.0176|0||0||||||||9|0|5|0|0|0.0176
A|XASE|202609|PHOE|ODD|0|LYNNN|1|39.36|2|0|2|0|2|0|0|0|0|0|0|0|0.82|0.040816|0.82|0.040816|0.82|0.040816|0.82|0.040816|1.32|0.065704|20.09|0.82|0.82|0.040816|1|0|||2|0.021904|0||||||||2|0||||
A|XASE|202609|PHOE|ODD|0|LYNYN|34|2671.25|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOE|ODD|1000|LNNNN|3|4151.85|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOE|ODD|1000|LNNYN|48|70010.11|3399|3399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOE|ODD|1000|LNYNN|5|8921.42|446|445|1|0|1|0|0|0|0|0|0|0|0.79|0.041092|0.79|0.041092|-0.42|-0.021847|-0.17|-0.008843|0.84|0.043693|19.225|1.53|0.79|0.041092|0.51634|1|0.37|0.069839|0||0||||||||99|0|1|0|0|0.069839
A|XASE|202609|PHOE|ODD|1000|LNYYN|53|67719.54|3315|3315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOE|ODD|1000|LYNYN|5|7813.39|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOE|ODD|250|LNNNN|14|4950.2|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|PHOE|ODD|250|LNNYN|166|108728.41|5366|5366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOE|ODD|250|LNYYN|179|116039.68|5610|5610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOE|ODD|250|LYNYN|16|9179.06|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOE|ROUND|1000|LNNYN|147|313589.99|15613|15613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOE|ROUND|1000|LNYYN|179|357010.73|18343|18243|100|0|100|0|0|0|0|0|0|0|1.61|0.084095|1.61|0.084095|1.61|0.084095|0.67|0.034996|0.67|0.034996|19.145|1.69|1.61|0.084095|0.952663|100|0.04|0.014925|0||0||||||||100|0|1|0|0|0.014925
A|XASE|202609|PHOE|ROUND|1000|LYNYN|22|50433.2|2564|2564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOE|ROUND|10000|LNNNN|1|11394.15|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOE|ROUND|10000|LNNYN|6|77610|4120|4120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOE|ROUND|10000|LNYNN|4|45576.6|2220|2220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOE|ROUND|5000|LNNYN|1|5000|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOE|ROUND|5000|LNYNN|3|19164.87|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|PHOE|ROUND|5000|LNYYN|3|22518|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOE|ROUND|5000|LYNYN|5|34223.05|1821|1821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOS|ODD|0|LNNNN|422|21941.05|1419|1237|182|0|137|7|0|0|0|11|10|17|-0.018681|-0.001275|-0.019121|-0.001305|-0.03011|-0.002055|-0.10467|-0.007143|-0.057692|-0.003937|14.653929||||||||||||||||||||29|99|13|265112.736636
A|XASE|202609|PHOS|ODD|0|LNNYN|653|46990.42|3025|3003|22|0|22|0|0|0|0|0|0|0|-0.69|-0.044625|-0.69|-0.044625|-0.69|-0.044625|-0.071818|-0.004645|0.247727|0.016021|15.462273||||||||||||||||||||4|0|0|0.018178
A|XASE|202609|PHOS|ODD|0|LNYNN|5|184.19|12|10|2|0|1|0|0|0|0|1|0|0|0.38|0.024564|0.38|0.024564|0.395|0.025533|0.3|0.019392|0.52|0.033613|15.47|0.86|0.38|0.024564|0.44186|2|0.24|13002.312025|0||0||||||||2|0|2|1|1|13002.312025
A|XASE|202609|PHOS|ODD|0|LNYYN|870|32055.59|2050|2023|27|0|27|0|0|0|0|0|0|0|0.185185|0.01167|0.188148|0.011857|0.215185|0.013561|0.216667|0.013654|0.174444|0.010993|15.868333|0.467037|0.311481|0.019629|0.666931|27|0.077778|0.016893|0||0||||||||44|0|9|0|0|0.016893
A|XASE|202609|PHOS|ODD|0|LYNYN|23|2047.44|129|89|40|0|40|0|0|0|0|0|0|0|0.29575|0.018823|0.46825|0.029801|0.53975|0.034352|0.44875|0.02856|0.4195|0.026699|15.712375|0.30625|0.30075|0.019141|0.982041|7|0.015714|0.017036|33|0.015187|0||||||||40|0||||
A|XASE|202609|PHOS|ODD|1000|LNNNN|3|3410.88|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOS|ODD|1000|LNNYN|11|14245.25|905|905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOS|ODD|1000|LNYYN|11|12812.09|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOS|ODD|1000|LYNYN|15|19617.1|1222|974|248|0|248|0|0|0|0|0|0|0|-0.34504|-0.021243|-0.301774|-0.018579|-0.041492|-0.002555|-0.044718|-0.002753|-0.074435|-0.004583|16.242601|0.16496|0.16496|0.010156|1|0|||248|0.016043|0||||||||331|0||||
A|XASE|202609|PHOS|ODD|250|LNNNN|31|16089.2|1064|1024|40|0|0|0|0|0|0|0|40|0|-0.09925|-0.006428|-0.09925|-0.006428|-0.1|-0.006477|0.09|0.005829|-0.35|-0.022668|15.44||||||||||||||||||||1|2|1|286161.71224
A|XASE|202609|PHOS|ODD|250|LNNYN|868|395497.3|24668|24668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOS|ODD|250|LNYNN|2|939.2|60|21|39|0|39|0|0|0|0|0|0|0|0.1|0.006425|0.1|0.006425|0.1|0.006425|-0.09|-0.005782|0.35|0.022486|15.565|0.57|0.07|0.004497|0.122807|39|0.25|0.020399|0||0||||||||40|0|1|0|0|0.020399
A|XASE|202609|PHOS|ODD|250|LNYYN|389|166086.4|10483|10390|93|0|93|0|0|0|0|0|0|0|0.087742|0.00544|0.087742|0.00544|0.087742|0.00544|0.067849|0.004206|-0.016989|-0.001053|16.130108|0.486022|0.110108|0.006826|0.226549|93|0.187957|0.015318|0||0||||||||127|0|5|0|0|0.015318
A|XASE|202609|PHOS|ODD|250|LYNYN|31|17150.64|1077|882|195|0|195|0|0|0|0|0|0|0|0.235949|0.014692|0.11041|0.006875|0.360051|0.022419|0.344051|0.021423|0.010513|0.000655|16.060026|0.409179|0.407026|0.025344|0.994736|21|0.01|0.015403|174|0.016804|0||||||||195|0||||
A|XASE|202609|PHOS|ROUND|1000|LNNNN|3186|11810886.39|762551|756910|5641|0|448|1535|0|0|200|900|1715|843|-0.259614|-0.016991|-0.346818|-0.022699|-0.314962|-0.020614|-0.372439|-0.024375|-0.400645|-0.026222|15.279248||||||||||||||||||||27|11654|8398|112502.309427
A|XASE|202609|PHOS|ROUND|1000|LNNYN|2092|3439693.15|217074|217073|1|0|1|0|0|0|0|0|0|0|-0.6|-0.036123|-0.6|-0.036123|-0.6|-0.036123|-0.6|-0.036123|-0.58|-0.034919|16.61||||||||||||||||||||1|0|0|0.000193
A|XASE|202609|PHOS|ROUND|1000|LNYYN|671|1189238.84|76835|75862|973|0|973|0|0|0|0|0|0|0|0.267862|0.017556|0.605087|0.039658|0.220709|0.014465|0.606865|0.039774|0.596865|0.039119|15.257682|0.497749|0.271418|0.017789|0.545291|973|0.113165|0.016147|0||0||||||||573|400|5|0|0|0.016147
A|XASE|202609|PHOS|ROUND|1000|LYNYN|95|224117.74|14578|8318|6260|0|6260|0|0|0|0|0|0|0|0.26507|0.017234|0.309478|0.020121|0.36305|0.023604|0.372117|0.024193|0.46885|0.030482|15.381101|0.54262|0.535272|0.034801|0.986458|900|0.025556|0.023434|5360|0.0172|0||||||||6899|0||||
A|XASE|202609|PHOS|ROUND|10000|LNNYN|3|45730|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOS|ROUND|10000|LNYYN|15|233573.2|15160|15160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOS|ROUND|10000|LYNYN|5|69191.6|4278|4278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOS|ROUND|20000|LNNYN|1|21927.12|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOS|ROUND|20000|LNYYN|2|74100|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOS|ROUND|5000|LNNNN|7045|50599142.11|3153453|3145319|8134|0|1|1899|0|111|1500|147|3134|1342|0.05768|0.003557|0.047107|0.002905|-0.130374|-0.008039|-0.133571|-0.008237|-0.157759|-0.009728|16.216657||||||||||||||||||||32|27741|20483|275688.102333
A|XASE|202609|PHOS|ROUND|5000|LNNYN|13|92703.14|5736|5336|400|0|400|0|0|0|0|0|0|0|-0.04|-0.002367|-0.04|-0.002367|0.14|0.008284|0.14|0.008284|0.83|0.049112|16.9||||||||||||||||||||1|0|0|0.023142
A|XASE|202609|PHOS|ROUND|5000|LNYYN|23|173074.46|11086|10886|200|0|200|0|0|0|0|0|0|0|0.22|0.01357|0.215|0.013261|0.225|0.013878|0.225|0.013878|0.25|0.01542|16.2125|0.625|0.165|0.010177|0.264|200|0.23|0.019934|0||0||||||||500|0|2|0|0|0.019934
A|XASE|202609|PHOS|ROUND|5000|LYNYN|28|195965.58|12001|4613|7388|0|7388|0|0|0|0|0|0|0|-0.076159|-0.004681|-0.06428|-0.003951|0.082585|0.005076|0.129724|0.007974|0.109884|0.006754|16.268931|0.307916|0.307103|0.018877|0.997362|200|0.015|0.022768|7188|0.015209|0||||||||7468|0||||
A|XASE|202609|PHOX|ODD|0|LNNNN|25|1155.74|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOX|ODD|0|LNNYN|11|1240.77|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOX|ODD|0|LNYYN|2|117.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOX|ODD|0|LYNYN|2|243.95|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOX|ODD|1000|LNYYN|1|1306.25|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOX|ODD|1000|LYNYN|9|12251.43|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOX|ODD|250|LNNYN|2|1034.88|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOX|ODD|250|LNYYN|1|363|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOX|ODD|250|LYNYN|3|1150.41|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOX|ROUND|1000|LNNNN|2642|11270536|477700|477700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|290|135|
A|XASE|202609|PHOX|ROUND|1000|LNNYN|2|4431|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOX|ROUND|1000|LNYNN|20|53684|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOX|ROUND|1000|LNYYN|211|961555|41900|41900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOX|ROUND|1000|LYNYN|7|16862|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOX|ROUND|20000|LNNYN|14|474019|20100|20100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOX|ROUND|20000|LNYYN|12|390875|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOX|ROUND|20000|LYNYN|7|236579|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHOX|ROUND|5000|LNNNN|29|145030|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOX|ROUND|50000|LNNYN|4|279450|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHOX|ROUND|50000|LNYYN|1|74730|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHOX|ROUND|50000|LYNYN|2|132240|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHR|ODD|0|LNNNN|382|23012.02|2213|1623|590|0|15|11|5|8|76|79|323|73|0.001898|0.000184|0.002169|0.000211|0.004169|0.000405|0.004136|0.000401|0.004169|0.000405|10.305746||||||||||||||||||||96|1004|548|129840.890598
A|XASE|202609|PHR|ODD|0|LNNYN|4461|492939.34|46736|46679|57|0|57|0|0|0|0|0|0|0|-0.010175|-0.000967|-0.008421|-0.0008|0.002982|0.000283|-0.003158|-0.0003|0.021754|0.002067|10.527105||||||||||||||||||||8|0|0|0.008216
A|XASE|202609|PHR|ODD|0|LNYNN|24|1501.55|139|56|83|0|39|27|0|0|1|12|4|0|0.010964|0.001013|0.010602|0.000979|-0.005422|-0.000501|0.001687|0.000156|-0.022289|-0.002059|10.826687|0.03988|0.010723|0.00099|0.268882|83|0.014578|5427.067915|0||0||||||||83|0|17|35|9|5427.067915
A|XASE|202609|PHR|ODD|0|LNYYN|1899|198758.33|18823|18714|109|0|109|0|0|0|0|0|0|0|0.000917|0.000088|0.002569|0.000245|0.004495|0.000429|0.005688|0.000543|0.016789|0.001603|10.471284|0.032844|0.006239|0.000596|0.189944|109|0.013303|0.012282|0||0||||||||111|0|17|19|19|0.012282
A|XASE|202609|PHR|ODD|0|LYNNN|1|10.33|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|0.01|0.000969|10.325|0.01|0.01|0.000969|1|0|||1|0.009522|0||||||||1|0||||
A|XASE|202609|PHR|ODD|0|LYNYN|374|25204.36|2446|1905|541|0|541|0|0|0|0|0|0|0|-0.00366|-0.000354|-0.004436|-0.000429|-0.004473|-0.000433|-0.004177|-0.000404|-0.005194|-0.000503|10.333087|0.019002|0.014492|0.001402|0.762646|54|0.022593|0.019084|487|0.015677|0||||||||578|0||||
A|XASE|202609|PHR|ODD|1000|LNNNN|1|1055.46|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|0|
A|XASE|202609|PHR|ODD|1000|LNNYN|8|8988.1|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHR|ODD|1000|LNYYN|1|1074.45|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHR|ODD|1000|LYNYN|6|6279.45|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHR|ODD|250|LNNNN|124|63400.6|6061|4126|1935|0|0|29|98|171|236|433|766|202|0.002506|0.00024|0.004134|0.000396|0.009959|0.000955|0.000486|0.000047|-0.008935|-0.000857|10.429078||||||||||||||||||||42|2518|1079|116716.145978
A|XASE|202609|PHR|ODD|250|LNNYN|566|247689.98|23748|23698|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00097|0.01|0.00097|-0.01|-0.00097|-0.01|-0.00097|0.05|0.004852|10.305||||||||||||||||||||1|0|0|0.014343
A|XASE|202609|PHR|ODD|250|LNYYN|414|215107.53|20543|20417|126|0|126|0|0|0|0|0|0|0|0.000079|0.000008|0.000079|0.000008|0.004127|0.000399|0.009365|0.000906|0.049127|0.004753|10.33631|0.036111|0.000079|0.000008|0.002198|126|0.018016|0.008183|0||0||||||||177|0|3|1|1|0.008183
A|XASE|202609|PHR|ODD|250|LYNNN|1|370.44|36|0|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002914|10.295|0.01|0|0|0|36|0.005|0.019864|0||0||||||||36|0||||
A|XASE|202609|PHR|ODD|250|LYNYN|589|349265.96|33942|32273|1669|0|1669|0|0|0|0|0|0|0|-0.01263|-0.001204|-0.012181|-0.001161|-0.023469|-0.002238|-0.019718|-0.00188|-0.012103|-0.001154|10.488784|0.018874|0.017058|0.001626|0.90381|216|0.007014|0.014907|1453|0.015097|0||||||||1837|0||||
A|XASE|202609|PHR|ROUND|1000|LNNNN|100|151617.75|14651|11599|3052|0|0|100|0|0|200|1225|1427|100|0.003368|0.000326|0.004934|0.000478|0.001979|0.000192|0.004522|0.000438|0.003591|0.000348|10.320311||||||||||||||||||||24|6122|1761|69083.011119
A|XASE|202609|PHR|ROUND|1000|LNNYN|23492|75925981.8|7365764|7365714|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000926|-0.01|-0.000926|-0.01|-0.000926|0|0|-0.06|-0.005558|10.795||||||||||||||||||||1|0|0|0.017532
A|XASE|202609|PHR|ROUND|1000|LNYNN|3|3651.2|354|342|12|0|0|0|12|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003883|0.05|0.004854|10.3|0.02|0|0|0|12|0.01|8.920905|0||0||||||||154|0|1|112|12|8.920905
A|XASE|202609|PHR|ROUND|1000|LNYYN|21865|53073807.14|4948388|4947414|974|0|974|0|0|0|0|0|0|0|0.01232|0.001158|0.019076|0.001794|0.045216|0.004252|0.045216|0.004252|0.182464|0.017157|10.634733|0.069795|0.029261|0.002751|0.419241|974|0.020267|0.015653|0||0||||||||1400|50|9|13|13|0.015653
A|XASE|202609|PHR|ROUND|1000|LYNYN|2169|3200581.06|312417|308880|3537|0|3537|0|0|0|0|0|0|0|-0.00581|-0.000564|-0.006257|-0.000607|-0.006226|-0.000604|-0.010472|-0.001017|-0.010206|-0.000991|10.301049|0.011383|0.010958|0.001064|0.962742|150|0.005|0.014621|3387|0.016428|0||||||||5025|0||||
A|XASE|202609|PHR|ROUND|10000|LNNYN|1258|14028881.26|1371872|1371872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHR|ROUND|10000|LNYYN|1391|16660519.1|1645388|1645028|360|0|360|0|0|0|0|0|0|0|0|0|0.004167|0.00041|-0.0025|-0.000246|-0.019167|-0.001885|0.005833|0.000574|10.165833|0.02|0|0|0|360|0.01|0.016218|0||0||||||||3300|0|3|0|0|0.016218
A|XASE|202609|PHR|ROUND|10000|LYNYN|11|137375.13|13095|12757|338|0|338|0|0|0|0|0|0|0|0.068225|0.00661|0.048225|0.004673|0.078225|0.007579|0.128225|0.012424|0.128225|0.012424|10.320888|0.02|0.02|0.001938|1|0|||338|0.0182|0||||||||2000|0||||
A|XASE|202609|PHR|ROUND|20000|LNYYN|2|49820.31|4933|4933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHR|ROUND|20000|LYNYN|6|190949.33|16841|16841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHR|ROUND|200000|LYNYN|1|305640|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHR|ROUND|250|LNNNN|8|7922|800|700|100|0|0|0|0|0|0|0|100|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.03|-0.003005|9.985||||||||||||||||||||1|616|12|46550.018795
A|XASE|202609|PHR|ROUND|250|LNNYN|109|107661.16|10910|10910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHR|ROUND|250|LNYYN|3265|3213561|326500|326400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.79|0.02|0|0|0|100|0.01|0.019673|0||0||||||||100|0|1|0|0|0.019673
A|XASE|202609|PHR|ROUND|250|LYNYN|643|632118.85|64301|64201|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.03|-0.003044|9.855|0.01|0|0|0|100|0.005|0.014297|0||0||||||||100|0||||
A|XASE|202609|PHR|ROUND|5000|LNNNN|4|32175.88|3217|2317|900|0|0|0|0|0|0|0|900|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075||||||||||||||||||||1|910|742|197305.435613
A|XASE|202609|PHR|ROUND|5000|LNNYN|21507|148710675|14446065|14446064|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000974|-0.01|-0.000974|0.01|0.000974|0.03|0.002923|0.02|0.001948|10.265||||||||||||||||||||1|0|0|0.010821
A|XASE|202609|PHR|ROUND|5000|LNYYN|11765|82742296.02|8064502|8064352|150|0|150|0|0|0|0|0|0|0|0.016667|0.001528|0.016667|0.001528|0.016667|0.001528|-0.02|-0.001833|-0.096667|-0.008862|10.908333|0.043333|0.016667|0.001528|0.384615|150|0.013333|0.018512|0||0||||||||700|0|2|93|93|0.018512
A|XASE|202609|PHR|ROUND|5000|LYNYN|17|121848.17|11965|11009|956|0|956|0|0|0|0|0|0|0|-0.006485|-0.000643|-0.007657|-0.000759|-0.0059|-0.000585|-0.002971|-0.000294|-0.002971|-0.000294|10.089937|0.010586|0.010586|0.001049|1|0|||956|0.016129|0||||||||1500|0||||
A|XASE|202609|PHR|ROUND|50000|LYNYN|3|202002.05|18167|18167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHUN|ODD|0|LNNNN|209|2295.13|1143|1009|134|0|0|0|0|0|99|10|25|0|0.003881|0.001909|-0.010896|-0.005359|-0.014478|-0.007121|-0.015373|-0.007561|-0.015373|-0.007561|2.033209||||||||||||||||||||8|254|191|28787.347773
A|XASE|202609|PHUN|ODD|0|LNNYN|284|9648.62|4774|4774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHUN|ODD|0|LNYNN|3|434.49|211|38|173|0|0|90|0|0|83|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07|0.02|0|0|0|173|0.01|3008.141778|0||0||||||||173|0|2|83|83|3008.141778
A|XASE|202609|PHUN|ODD|0|LNYYN|271|3236.95|1622|1618|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002432|0.0175|0.008511|2.05625|0.0325|0|0|0|4|0.01625|0.020291|0||0||||||||4|0|4|0|0|0.020291
A|XASE|202609|PHUN|ODD|0|LYNYN|134|4109.29|2026|1420|606|0|606|0|0|0|0|0|0|0|0.005941|0.002949|0.005941|0.002949|0.007756|0.003851|0.010677|0.005301|0.008795|0.004367|2.014158|0.011881|0.00896|0.004449|0.754167|177|0.005|0.01516|429|0.017915|0||||||||635|0||||
A|XASE|202609|PHUN|ROUND|0|LNNNN|581|116919|58100|53954|4146|0|0|0|100|100|325|200|1056|2365|0.001927|0.000957|-0.000002|-0.000001|-0.001088|-0.00054|-0.001727|-0.000858|-0.002176|-0.00108|2.013518||||||||||||||||||||58|13726|7871|623626.00583
A|XASE|202609|PHUN|ROUND|0|LNNYN|32|6546.3|3225|3225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHUN|ROUND|0|LNYNN|6|1227|600|588|12|0|0|0|0|0|0|0|0|12|0.02|0.009901|0.02|0.009901|0.01|0.00495|0.01|0.00495|0.01|0.00495|2.02|0.02|0|0|0|12|0.01|323280.137112|0||0||||||||100|0|1|100|100|323280.137112
A|XASE|202609|PHUN|ROUND|0|LNYYN|14|2890.32|1432|1349|83|0|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07|0.02|0|0|0|83|0.01|0.024024|0||0||||||||100|0|1|0|0|0.024024
A|XASE|202609|PHUN|ROUND|0|LYNYN|78|15872.58|7864|4262|3602|0|3602|0|0|0|0|0|0|0|-0.002893|-0.001436|-0.000672|-0.000334|0.000716|0.000356|0.000722|0.000358|0.001832|0.00091|2.013865|0.012782|0.012382|0.006148|0.968723|144|0.005|0.01764|3458|0.018204|0||||||||3600|2||||
A|XASE|202609|PHUN|ROUND|1000|LNNYN|14|38523.85|18934|18934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHUN|ROUND|1000|LNYYN|14|28514.64|14007|13507|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97|0.02|0|0|0|500|0.01|0.022563|0||0||||||||700|0|1|0|0|0.022563
A|XASE|202609|PHUN|ROUND|1000|LYNYN|15|27442.94|13444|13436|8|0|8|0|0|0|0|0|0|0|0.01|0.004926|0.01|0.004926|0.01|0.004926|0.01|0.004926|0.01|0.004926|2.03|0.02|0.02|0.009852|1|0|||8|0.022898|0||||||||1638|0||||
A|XASE|202609|PHUN|ROUND|10000|LNNYN|2|24480|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHUN|ROUND|250|LNNYN|14|7156.45|3505|3505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHUN|ROUND|250|LNYYN|13|6812.67|3368|3178|190|0|190|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.075263|0.02|0|0|0|190|0.01|0.022926|0||0||||||||497|0|2|0|0|0.022926
A|XASE|202609|PHUN|ROUND|250|LYNYN|97|56049.27|27726|27426|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.001658|-0.003333|-0.001658|-0.006667|-0.003317|2.01|0.013333|0.013333|0.006633|1|0|||300|0.021345|0||||||||500|0||||
A|XASE|202609|PHUN|ROUND|5000|LNYYN|1|7488|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHVS|ODD|0|LNNNN|1044|74566.57|2078|1707|371|0|10|11|16|16|60|78|166|14|-0.044367|-0.00124|-0.03903|-0.001091|-0.041563|-0.001162|-0.009838|-0.000275|-0.033531|-0.000937|35.767251||||||||||||||||||||172|691|267|69500.452405
A|XASE|202609|PHVS|ODD|0|LNNYN|2750|425205.61|11836|11785|51|0|51|0|0|0|0|0|0|0|-0.071569|-0.001899|-0.074314|-0.001972|-0.101373|-0.00269|0.025686|0.000682|-0.081569|-0.002164|37.685196||||||||||||||||||||24|3|3|0.015111
A|XASE|202609|PHVS|ODD|0|LNYNN|37|2563.58|68|13|55|0|24|9|4|1|11|2|4|0|0.060909|0.001618|0.062|0.001647|0.106364|0.002826|-0.012182|-0.000324|0.109455|0.002908|37.641364|0.152909|0.057818|0.001536|0.378121|55|0.047545|4891.272398|0||0||||||||55|0|28|19|14|4891.272398
A|XASE|202609|PHVS|ODD|0|LNYYN|1885|220384.07|6003|5820|183|0|183|0|0|0|0|0|0|0|0.121858|0.003237|0.113333|0.00301|0.086885|0.002308|-0.017268|-0.000459|-0.223279|-0.005931|37.646311|0.25153|0.134262|0.003566|0.533782|183|0.058634|0.014939|0||0||||||||188|0|73|0|0|0.014939
A|XASE|202609|PHVS|ODD|0|LYNNN|2|69.23|2|0|2|0|2|0|0|0|0|0|0|0|0.035|0.00101|0.035|0.00101|-0.015|-0.000433|-0.01|-0.000289|-0.01|-0.000289|34.6525|0.075|0.055|0.001587|0.733333|2|0.01|0.014458|0||0||||||||2|0||||
A|XASE|202609|PHVS|ODD|0|LYNYN|354|34352.76|944|694|250|0|250|0|0|0|0|0|0|0|0.03272|0.00092|0.03536|0.000994|0.02784|0.000782|0.01684|0.000473|0.03264|0.000917|35.579|0.13808|0.109|0.003064|0.789397|61|0.063361|0.016493|170|0.014971|19|0.012105|0.010996||||||253|0||||
A|XASE|202609|PHVS|ODD|1000|LNNNN|117|217712.74|5898|4449|1449|0|51|482|0|208|78|253|377|0|0.042788|0.001152|-0.006135|-0.000165|0.017108|0.000461|0.013948|0.000376|-0.005128|-0.000138|37.134251||||||||||||||||||||25|1036|642|20420.450727
A|XASE|202609|PHVS|ODD|1000|LNNYN|1343|2173979.39|59598|59203|395|0|395|0|0|0|0|0|0|0|-0.094532|-0.002521|-0.096228|-0.002567|-0.102709|-0.002739|-0.114582|-0.003056|-0.142886|-0.003811|37.493278||||||||||||||||||||10|58|58|0.010144
A|XASE|202609|PHVS|ODD|1000|LNYNN|3|4126.6|105|39|66|0|66|0|0|0|0|0|0|0|0.09|0.002242|0.09|0.002242|0.09|0.002242|0.099697|0.002484|0.132121|0.003291|40.142879|0.11|0.09|0.002242|0.818182|66|0.01|0.073261|0||0||||||||66|0|2|39|39|0.073261
A|XASE|202609|PHVS|ODD|1000|LNYYN|1114|1957734.69|52916|52162|754|0|754|0|0|0|0|0|0|0|0.082971|0.002234|0.061923|0.001668|0.070796|0.001906|-0.063727|-0.001716|-0.24256|-0.006532|37.135232|0.199775|0.104284|0.002808|0.522008|754|0.047745|0.012423|0||0||||||||976|0|21|28|3|0.012423
A|XASE|202609|PHVS|ODD|1000|LYNNN|1|3040|80|0|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0.17|0.004481|0.28|0.00738|-0.05|-0.001318|37.94|0.12|0|0|0|80|0.06|0.019694|0||0||||||||80|0||||
A|XASE|202609|PHVS|ODD|1000|LYNYN|407|983229.43|26715|25157|1558|0|1558|0|0|0|0|0|0|0|-0.006264|-0.000171|0.046765|0.001278|0.040083|0.001096|0.065635|0.001794|0.049063|0.001341|36.583963|0.109005|0.073633|0.002013|0.675499|574|0.048476|0.017006|957|0.010767|27|0.01|0.000217||||||1672|0||||
A|XASE|202609|PHVS|ODD|250|LNNNN|282|148002.71|4030|3445|585|0|17|106|17|71|106|151|117|0|0.070274|0.001892|0.016171|0.000435|0.00506|0.000136|0.047983|0.001292|0.106342|0.002862|37.150487||||||||||||||||||||44|1032|444|28557.922033
A|XASE|202609|PHVS|ODD|250|LNNYN|6343|3329958.35|90951|90674|277|0|277|0|0|0|0|0|0|0|-0.098592|-0.002585|-0.046065|-0.001208|-0.048267|-0.001266|-0.029928|-0.000785|0.060866|0.001596|38.139314||||||||||||||||||||20|33|33|0.013546
A|XASE|202609|PHVS|ODD|250|LNYNN|20|12049.24|316|22|294|0|211|46|16|0|0|21|0|0|-0.079898|-0.002088|-0.038741|-0.001013|-0.025272|-0.000661|-0.027857|-0.000728|0.047653|0.001245|38.260442|0.185986|0.039626|0.001036|0.213058|294|0.07318|1516.715575|0||0||||||||294|0|18|49|37|1516.715575
A|XASE|202609|PHVS|ODD|250|LNYYN|3030|1656477.4|44871|44216|655|0|655|0|0|0|0|0|0|0|-0.008702|-0.000233|0.021679|0.000582|0.028351|0.000761|0.017374|0.000466|-0.053664|-0.00144|37.278427|0.152061|0.050504|0.001355|0.332129|655|0.050779|0.013189|0||0||||||||660|0|44|0|0|0.013189
A|XASE|202609|PHVS|ODD|250|LYNNN|2|1869.12|48|0|48|0|0|48|0|0|0|0|0|0|1.34|0.034416|0.84|0.021574|0.87|0.022345|0.86|0.022088|0.43|0.011044|38.935|0.01|0.13|0.003339|13|0|||0||48|0.06|0.778816||||||48|0||||
A|XASE|202609|PHVS|ODD|250|LYNYN|347|206704.7|5652|5007|645|0|645|0|0|0|0|0|0|0|0.069659|0.001879|0.067457|0.00182|0.060062|0.001621|0.055287|0.001492|-0.071721|-0.001935|37.063023|0.123287|0.097674|0.002635|0.792254|232|0.062716|0.014001|329|0.012271|84|0.074881|0.006818||||||647|0||||
A|XASE|202609|PHVS|ROUND|1000|LNNNN|100|379286.72|10236|7742|2494|0|0|106|0|121|300|603|1264|100|-0.028388|-0.000768|-0.030966|-0.000838|-0.021103|-0.000571|0.005012|0.000136|0.015317|0.000414|36.968799||||||||||||||||||||25|2519|2061|64925.38098
A|XASE|202609|PHVS|ROUND|1000|LNNYN|5342|19773901.27|534721|534077|644|0|644|0|0|0|0|0|0|0|0.15573|0.00436|0.164425|0.004604|0.139037|0.003893|0.242329|0.006785|-0.068292|-0.001912|35.713898||||||||||||||||||||11|0|0|0.009009
A|XASE|202609|PHVS|ROUND|1000|LNYNN|2|8546|225|0|225|0|100|0|0|0|0|0|125|0|-0.023333|-0.000614|0.034444|0.000906|0.045556|0.001199|0.005556|0.000146|0.505556|0.013303|38.002222|0.191111|0.04|0.001053|0.209302|225|0.075556|70353.081543|0||0||||||||225|0|2|125|100|70353.081543
A|XASE|202609|PHVS|ROUND|1000|LNYYN|10798|40117268.49|1080884|1079757|1127|0|1127|0|0|0|0|0|0|0|0.071819|0.001954|0.144055|0.00392|0.136335|0.00371|0.19441|0.00529|0.197959|0.005387|36.748319|0.283913|0.053141|0.001446|0.187174|1127|0.115386|0.014815|0||0||||||||1621|0|16|0|0|0.014815
A|XASE|202609|PHVS|ROUND|1000|LYNYN|3398|12102281.84|341417|335524|5893|0|5893|0|0|0|0|0|0|0|0.003591|0.000099|0.00954|0.000263|0.006657|0.000184|-0.020131|-0.000556|-0.040041|-0.001105|36.22168|0.094037|0.086655|0.002392|0.921503|987|0.02305|0.016961|4806|0.01093|100|0.01|0.000161||||||6670|14||||
A|XASE|202609|PHVS|ROUND|10000|LNNNN|21|291778.52|8019|6489|1530|0|430|0|0|0|0|300|800|0|-0.01451|-0.000401|0.007712|0.000213|-0.023203|-0.00064|0.00902|0.000249|0.159412|0.0044|36.226275||||||||||||||||||||4|1743|318|41473.335526
A|XASE|202609|PHVS|ROUND|10000|LNNYN|11547|170906193.72|4620497|4620112|385|0|385|0|0|0|0|0|0|0|-0.11974|-0.003336|-0.084156|-0.002344|-0.101299|-0.002822|-0.094545|-0.002634|-0.180519|-0.005029|35.897273||||||||||||||||||||5|0|0|0.011822
A|XASE|202609|PHVS|ROUND|10000|LNYNN|1|19160|500|13|487|0|0|113|374|0|0|0|0|0|0.21|0.005489|0.21|0.005489|0.21|0.005489|0.21|0.005489|-0.8|-0.020912|38.255|0.37|0.13|0.003398|0.351351|487|0.12|1.101264|0||0||||||||500|0|1|487|487|1.101264
A|XASE|202609|PHVS|ROUND|10000|LNYYN|5273|79343671.1|2272749|2270997|1752|0|1752|0|0|0|0|0|0|0|0.014013|0.00042|0.02964|0.000887|0.005582|0.000167|0.005816|0.000174|0.001176|0.000035|33.402506|0.125628|0.076826|0.0023|0.61154|1752|0.024401|0.016055|0||0||||||||6785|60|20|0|0|0.016055
A|XASE|202609|PHVS|ROUND|10000|LYNYN|134|1738248.61|46855|45317|1538|0|1538|0|0|0|0|0|0|0|0.042217|0.001129|0.023388|0.000626|-0.037256|-0.000996|-0.037776|-0.00101|0.014233|0.000381|37.389083|0.182952|0.125345|0.003352|0.685123|497|0.089135|0.024614|1041|0.026575|0||||||||1840|0||||
A|XASE|202609|PHVS|ROUND|20000|LNNNN|2|77409|2064|764|1300|0|0|0|0|0|0|0|0|1300|-0.061692|-0.001648|-0.05|-0.001336|-0.05|-0.001336|0.04|0.001069|0.13|0.003473|37.43||||||||||||||||||||1|1529|1300|439940.044052
A|XASE|202609|PHVS|ROUND|20000|LNNYN|15664|438769289.2|11671659|11671610|49|0|49|0|0|0|0|0|0|0|0.06|0.001883|0.03|0.000941|-0.02|-0.000628|-0.03|-0.000941|0.24|0.007532|31.865||||||||||||||||||||1|0|0|0.000179
A|XASE|202609|PHVS|ROUND|20000|LNYYN|8673|254040202.3|7090435|7089045|1390|0|1390|0|0|0|0|0|0|0|0.096619|0.002698|0.031151|0.00087|0.060935|0.001701|0.027266|0.000761|0.106835|0.002983|35.815468|0.16259|0.08295|0.002316|0.510177|1390|0.03982|0.016579|0||0||||||||3400|200|11|0|0|0.016579
A|XASE|202609|PHVS|ROUND|20000|LYNYN|39|1214685.15|33143|32244|899|0|899|0|0|0|0|0|0|0|0.107608|0.002786|0.110945|0.002872|0.343237|0.008886|0.340133|0.008806|-0.054004|-0.001398|38.62693|0.130412|0.186518|0.004829|1.430229|170|0.01|0.0132|56|0.000165|673|0.04|0.035795||||||1900|0||||
A|XASE|202609|PHVS|ROUND|200000|LNNYN|4|1588004|41600|41600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|PHVS|ROUND|200000|LNYYN|64|20880060.74|549823|549823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHVS|ROUND|200000|LYNYN|12|3907102.96|102796|102796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHVS|ROUND|5000|LNNNN|56|375381.92|10537|7854|2583|0|243|607|0|72|100|760|584|217|-0.056082|-0.001629|-0.044421|-0.00129|-0.059547|-0.001729|-0.080139|-0.002327|0.102195|0.002968|34.436401||||||||||||||||||||14|3561|2271|67353.372764
A|XASE|202609|PHVS|ROUND|5000|LNNYN|11574|88622349.68|2314700|2314685|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000564|-0.02|-0.000564|-0.02|-0.000564|-0.02|-0.000564|-0.28|-0.007894|35.47||||||||||||||||||||1|0|0|0.021031
A|XASE|202609|PHVS|ROUND|5000|LNYNN|4|25804.6|776|153|623|0|300|8|213|0|0|102|0|0|0.013563|0.000423|0.013563|0.000423|-0.00695|-0.000217|-0.181974|-0.005674|-0.236292|-0.007367|32.073042|0.086726|0.01992|0.000621|0.229687|623|0.033403|2781.958001|0||0||||||||521|102|3|202|202|2781.958001
A|XASE|202609|PHVS|ROUND|5000|LNYYN|2074|15385549.25|413651|413293|358|0|358|0|0|0|0|0|0|0|0.088045|0.002229|0.060084|0.001521|-0.011453|-0.00029|-0.006006|-0.000152|-0.531927|-0.013468|39.494846|0.277626|0.113911|0.002884|0.410303|358|0.081858|0.009979|0||0||||||||600|100|5|0|0|0.009979
A|XASE|202609|PHVS|ROUND|5000|LYNYN|271|2000516.23|54278|51720|2558|0|2558|0|0|0|0|0|0|0|0.001552|0.000044|0.001216|0.000034|-0.032514|-0.000921|-0.016783|-0.000476|0.005696|0.000161|35.292629|0.097252|0.094359|0.002674|0.970254|250|0.0148|0.020707|2308|0.01583|0||||||||2939|70||||
A|XASE|202609|PHVS|ROUND|50000|LNNNN|1|51232|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|228|0|
A|XASE|202609|PHVS|ROUND|50000|LNNYN|5|455369.13|12171|12171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHVS|ROUND|50000|LNYYN|16|1615866.61|42906|42906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHVS|ROUND|50000|LYNYN|12|1027856.44|29040|28902|138|0|138|0|0|0|0|0|0|0|0.049275|0.001295|0.044348|0.001166|0.059565|0.001566|0.02913|0.000766|-0.011304|-0.000297|38.044638|0.135362|0.054203|0.001425|0.400428|70|0.08|0.01038|68|0.010502|0||||||||900|0||||
A|XASE|202609|PHXE-|ODD|0|LNNNN|142|13554.4|531|507|24|0|0|0|0|5|0|3|0|16|-0.285833|-0.011071|-0.294167|-0.011394|-0.294167|-0.011394|-0.285417|-0.011055|-0.0925|-0.003583|25.817708||||||||||||||||||||8|51|33|1462074.019928
A|XASE|202609|PHXE-|ODD|0|LNNYN|49|4563.93|176|162|14|0|14|0|0|0|0|0|0|0|-0.063571|-0.002492|-0.06|-0.002352|-0.06|-0.002352|-0.06|-0.002352|-0.06|-0.002352|25.506071||||||||||||||||||||5|0|0|0.018023
A|XASE|202609|PHXE-|ODD|0|LNYNN|25|2806.61|110|103|7|0|0|0|1|0|1|0|1|4|0.042857|0.001695|0.035714|0.001412|0.035714|0.001412|0.035714|0.001412|0.038571|0.001525|25.287143|0.794286|0.562857|0.022259|0.708633|7|0.115714|1448966.383057|0||0||||||||7|0|4|11|1|1448966.383057
A|XASE|202609|PHXE-|ODD|0|LNYYN|39|3730.35|143|127|16|0|16|0|0|0|0|0|0|0|0.129375|0.005129|0.129375|0.005129|0.12|0.004758|0.12|0.004758|0.135625|0.005377|25.222188|0.264375|0.129375|0.005129|0.489362|16|0.0675|0.013756|0||0||||||||16|0|5|0|0|0.013756
A|XASE|202609|PHXE-|ODD|0|LYNNN|2|126.7|5|0|1|4|1|4|0|0|0|0|0|0|0.058|0.002291|0.058|0.002291|0.058|0.002291|0.058|0.002291|0.058|0.002291|25.311|0.058|0.058|0.002291|1|0|||5|0.189931|0||||||||5|0||||
A|XASE|202609|PHXE-|ODD|0|LYNYN|124|8933.75|349|29|320|0|320|0|0|0|0|0|0|0|0.109844|0.004299|0.109844|0.004299|0.11325|0.004432|0.115156|0.004507|0.112906|0.004419|25.552609|0.118594|0.111031|0.004345|0.936232|48|0.025208|0.019287|272|0.018638|0||||||||320|0||||
A|XASE|202609|PHXE-|ODD|1000|LNNNN|60|106451.19|4090|3842|220|0|0|0|0|95|4|0|7|114|0.329318|0.012489|0.312045|0.011834|0.311773|0.011824|0.311818|0.011825|0.312591|0.011855|26.368523||||||||||||||||||||5|585|502|782268.369173
A|XASE|202609|PHXE-|ODD|1000|LNNYN|13|18942.57|716|716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHXE-|ODD|1000|LNYNN|7|10848.41|418|412|6|0|0|6|0|0|0|0|0|0|0.07|0.002675|0.07|0.002675|0.07|0.002675|0.07|0.002675|0.07|0.002675|26.165|0.33|0.07|0.002675|0.212121|6|0.13|0.793704|0||0||||||||72|0|1|73|7|0.793704
A|XASE|202609|PHXE-|ODD|1000|LNYYN|30|55152.9|2048|1899|149|0|149|0|0|0|0|0|0|0|0.043557|0.00172|0.043557|0.00172|0.043557|0.00172|0.043557|0.00172|0.060268|0.002379|25.328356|0.33604|0.088121|0.003479|0.262233|149|0.12396|0.015039|0||0||||||||223|0|3|0|0|0.015039
A|XASE|202609|PHXE-|ODD|1000|LYNNN|3|6037.5|222|0|77|145|77|145|0|0|0|0|0|0|0.13|0.004793|0.13|0.004793|0.13|0.004793|0.13|0.004793|0.13|0.004793|27.12509|0.141712|0.13|0.004793|0.917355|65|0.02|0.273035|157|0.121202|0||||||||222|0||||
A|XASE|202609|PHXE-|ODD|1000|LYNYN|11|18152.58|704|120|584|0|584|0|0|0|0|0|0|0|-0.013459|-0.000523|-0.006866|-0.000267|-0.006866|-0.000267|-0.006866|-0.000267|-0.008579|-0.000333|25.725702|0.176747|0.173836|0.006757|0.98353|85|0.01|0.017758|499|0.017291|0||||||||584|0||||
A|XASE|202609|PHXE-|ODD|250|LNNNN|109|57423.31|2222|2128|94|0|0|20|0|30|0|0|14|30|-0.152128|-0.005802|-0.152128|-0.005802|-0.202766|-0.007734|-0.232553|-0.00887|0.400426|0.015273|26.218723||||||||||||||||||||6|118|40|791599.597768
A|XASE|202609|PHXE-|ODD|250|LNNYN|49|24017.76|917|917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHXE-|ODD|250|LNYNN|16|10456.5|409|329|80|0|0|0|0|10|0|0|0|70|-0.145625|-0.005573|-0.145625|-0.005573|-0.14375|-0.005502|-0.144875|-0.005545|-0.14675|-0.005617|26.12825|1.519|0.2585|0.009894|0.170178|80|0.63025|2187256.666293|0||0||||||||121|0|5|33|10|2187256.666293
A|XASE|202609|PHXE-|ODD|250|LNYYN|41|22699.04|851|821|30|0|30|0|0|0|0|0|0|0|0.346667|0.012914|0.346667|0.012914|0.346667|0.012914|0.346667|0.012914|-1.306667|-0.048678|26.843333|0.513333|0.333333|0.012418|0.649351|30|0.09|0.015004|0||0||||||||30|0|2|0|0|0.015004
A|XASE|202609|PHXE-|ODD|250|LYNNN|5|2847.6|108|0|33|75|33|75|0|0|0|0|0|0|0.424259|0.016242|0.424259|0.016242|0.448889|0.017185|0.448889|0.017185|0.434815|0.016646|26.120833|0.491667|0.424259|0.016242|0.8629|89|0.040899|0.199483|19|0.021267|0||||||||108|0||||
A|XASE|202609|PHXE-|ODD|250|LYNYN|25|9848.35|383|66|317|0|317|0|0|0|0|0|0|0|0.127224|0.00497|0.127224|0.00497|0.126782|0.004953|0.127413|0.004977|0.077508|0.003028|25.598344|0.199022|0.194227|0.007587|0.975907|19|0.04|0.006832|298|0.019393|0||||||||317|0||||
A|XASE|202609|PHXE-|ROUND|1000|LNNNN|498|1334044.59|51723|45581|6114|0|0|100|300|278|200|157|937|4142|0.022628|0.000872|0.028517|0.001099|-0.044217|-0.001703|-0.026933|-0.001038|-0.066798|-0.002573|25.958606||||||||||||||||||||112|9134|6852|1913367.919099
A|XASE|202609|PHXE-|ROUND|1000|LNNYN|93|266964.34|9421|9418|3|0|3|0|0|0|0|0|0|0|-0.11|-0.004349|-0.11|-0.004349|-0.11|-0.004349|-0.11|-0.004349|-0.11|-0.004349|25.295||||||||||||||||||||1|0|0|0.024174
A|XASE|202609|PHXE-|ROUND|1000|LNYNN|11|36451.23|1413|1313|100|0|0|0|0|0|0|0|0|100|0.39|0.015122|0.39|0.015122|0.39|0.015122|0.39|0.015122|0.39|0.015122|25.79|1.62|0.22|0.00853|0.135802|100|0.7|5778111.035757|0||0||||||||100|0|1|0|0|5778111.035757
A|XASE|202609|PHXE-|ROUND|1000|LNYYN|44|135006.55|5151|4989|162|0|162|0|0|0|0|0|0|0|-0.092654|-0.003375|-0.092654|-0.003375|0.153642|0.005596|0.300309|0.010938|0.300309|0.010938|27.455309|0.584444|0.162099|0.005904|0.277355|162|0.211173|0.019297|0||0||||||||600|0|5|0|0|0.019297
A|XASE|202609|PHXE-|ROUND|1000|LYNNN|6|15583.3|607|0|407|200|407|200|0|0|0|0|0|0|0.058814|0.002293|0.057166|0.002228|0.055519|0.002164|0.055519|0.002164|0.057282|0.002233|25.653954|0.063756|0.060461|0.002357|0.94832|100|0.01|0.657623|507|0.176082|0||||||||607|0||||
A|XASE|202609|PHXE-|ROUND|1000|LYNYN|74|203510.47|7766|2826|4940|0|4940|0|0|0|0|0|0|0|-0.008123|-0.000311|-0.010148|-0.000389|0.036816|0.001411|0.001188|0.000046|0.07201|0.00276|26.08838|0.178557|0.174439|0.006686|0.976941|417|0.024388|0.013625|4523|0.019499|0||||||||5007|0||||
A|XASE|202609|PHXE-|ROUND|10000|LNNNN|33|435073.42|17006|14502|2449|0|0|0|625|1050|10|612|105|47|-0.1747|-0.006965|-0.174292|-0.006949|-0.173883|-0.006933|-0.172609|-0.006882|-0.18884|-0.007529|25.081064||||||||||||||||||||6|774|773|54556.976562
A|XASE|202609|PHXE-|ROUND|10000|LNNYN|24|302836.53|11587|11587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHXE-|ROUND|10000|LNYNN|22|312073.1|12238|12161|77|0|0|0|0|77|0|0|0|0|-0.24|-0.009249|-0.29|-0.011175|-0.29|-0.011175|-0.29|-0.011175|-0.29|-0.011175|25.95|1.54|1.06|0.040848|0.688312|77|0.24|17.976254|0||0||||||||475|0|1|108|86|17.976254
A|XASE|202609|PHXE-|ROUND|10000|LNYYN|13|160720.56|5950|5850|100|0|100|0|0|0|0|0|0|0|-0.29|-0.011605|-0.29|-0.011605|-0.04|-0.001601|-0.04|-0.001601|-0.04|-0.001601|24.99|0.38|-0.04|-0.001601|-0.105263|100|0.21|0.026363|0||0||||||||500|0|1|0|0|0.026363
A|XASE|202609|PHXE-|ROUND|10000|LYNNN|1|10000|400|0|0|400|0|400|0|0|0|0|0|0|0.06|0.002403|0.06|0.002403|0.06|0.002403|0.06|0.002403|0.06|0.002403|24.97|0.06|0.06|0.002403|1|0|||400|0.640681|0||||||||400|0||||
A|XASE|202609|PHXE-|ROUND|10000|LYNYN|14|187695.95|7104|5364|1740|0|1740|0|0|0|0|0|0|0|0.201695|0.007912|0.201695|0.007912|0.187328|0.007348|0.094224|0.003696|0.115517|0.004531|25.492126|0.320747|0.315|0.012357|0.982082|200|0.025|0.03069|1540|0.018918|0||||||||2700|40||||
A|XASE|202609|PHXE-|ROUND|20000|LNNNN|15|439407.84|17143|15302|1621|0|0|0|0|279|0|0|13|1329|0.037378|0.001442|0.142252|0.005488|0.173097|0.006678|0.172912|0.006671|0.169519|0.00654|25.921835||||||||||||||||||||7|2939|2924|3738411.442132
A|XASE|202609|PHXE-|ROUND|20000|LNYNN|9|209696.63|8200|6613|1455|0|0|0|0|0|0|0|527|928|0.126144|0.004766|0.126144|0.004766|0.126144|0.004766|0.126144|0.004766|0.126144|0.004766|26.467698|0.875436|0.156536|0.005914|0.178809|1455|0.35945|870686.774663|0||0||||||||700|828|2|534|527|870686.774663
A|XASE|202609|PHXE-|ROUND|20000|LNYYN|1|20832|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHXE-|ROUND|20000|LYNYN|7|223053.83|8349|5009|3340|0|3340|0|0|0|0|0|0|0|-0.036168|-0.001419|-0.036168|-0.001419|-0.036168|-0.001419|-0.036467|-0.001431|-0.027293|-0.001071|25.485425|0.184263|0.184263|0.00723|1|0|||3340|0.027765|0||||||||3532|108||||
A|XASE|202609|PHXE-|ROUND|200000|LNNNN|2|545459.7|21853|21746|107|0|0|0|0|0|0|0|107|0|-0.1|-0.00402|-0.1|-0.00402|-0.1|-0.00402|-0.1|-0.00402|-0.11|-0.004422|24.875||||||||||||||||||||1|111|107|49991.266166
A|XASE|202609|PHXE-|ROUND|200000|LYNYN|2|430202|14560|14560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHXE-|ROUND|5000|LNNNN|59|411185.13|15914|14515|1255|0|0|0|0|515|0|250|20|470|-0.186072|-0.007349|-0.186072|-0.007349|-0.166151|-0.006562|-0.166151|-0.006562|-0.181339|-0.007162|25.319622||||||||||||||||||||6|829|415|1499294.785123
A|XASE|202609|PHXE-|ROUND|5000|LNNYN|29|185509.01|7122|7122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHXE-|ROUND|5000|LNYNN|24|172436.72|6758|6628|83|0|0|0|0|6|0|0|77|0|-0.079759|-0.002847|-0.079759|-0.002847|-0.079759|-0.002847|-0.079759|-0.002847|-0.079759|-0.002847|28.011325|0.303855|0.144337|0.005153|0.47502|83|0.079759|83567.099742|0||0||||||||596|0|3|461|83|83567.099742
A|XASE|202609|PHXE-|ROUND|5000|LNYYN|50|308073.07|11348|11248|100|0|100|0|0|0|0|0|0|0|0.09|0.00333|0.09|0.00333|0.09|0.00333|0.09|0.00333|0.09|0.00333|27.025|0.75|0.53|0.019611|0.706667|100|0.11|0.000155|0||0||||||||100|0|1|0|0|0.000155
A|XASE|202609|PHXE-|ROUND|5000|LYNNN|3|21083.13|839|0|302|537|302|537|0|0|0|0|0|0|0.092658|0.003693|0.092658|0.003693|0.092658|0.003693|0.089058|0.003549|0.089058|0.003549|25.09065|0.07646|0.07646|0.003047|1|0|||839|0.350989|0||||||||839|0||||
A|XASE|202609|PHXE-|ROUND|5000|LYNYN|26|178375.06|6818|4770|2048|0|2048|0|0|0|0|0|0|0|-0.047617|-0.001811|-0.130625|-0.004969|-0.052988|-0.002016|-0.052988|-0.002016|-0.103887|-0.003952|26.286392|0.275664|0.274043|0.010425|0.994119|83|0.02|0.025776|1965|0.022376|0||||||||2056|92||||
A|XASE|202609|PHXE-|ROUND|50000|LNNNN|23|2265408.85|88895|88895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|PHXE-|ROUND|50000|LNYNN|7|593500.32|23261|23261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|PHXE-|ROUND|50000|LYNYN|1|63287.83|2279|2179|100|0|100|0|0|0|0|0|0|0|-0.31|-0.011345|-0.53|-0.019396|-0.53|-0.019396|0.81|0.029643|1.29|0.04721|27.325|0.89|0.89|0.032571|1|0|||100|0.016198|0||||||||100|0||||
A|XASE|202609|PHYL|ODD|0|LNNNN|24|4502.93|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|6|
A|XASE|202609|PHYL|ODD|0|LNNYN|2|340.72|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHYL|ODD|0|LNYYN|2|68.8|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYL|ODD|0|LYNYN|83|10177.55|297|279|18|0|18|0|0|0|0|0|0|0|0.000556|0.000016|0.000556|0.000016|0.000556|0.000016|0.000556|0.000016|0.007222|0.000212|34.110556|0.01|0.007222|0.000212|0.722222|5|0.005|0.021516|13|0.017526|0||||||||18|0||||
A|XASE|202609|PHYL|ODD|1000|LNNNN|36|66866.2|1960|1960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|453|40|
A|XASE|202609|PHYL|ODD|1000|LNNYN|8|16021.48|473|473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHYL|ODD|1000|LNYNN|1|2085.68|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYL|ODD|1000|LNYYN|2|4680.74|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYL|ODD|1000|LYNNN|1|1063.92|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHYL|ODD|1000|LYNYN|388|780992.76|22760|21587|1173|0|1173|0|0|0|0|0|0|0|0.003768|0.00011|0.003768|0.00011|0.000887|0.000026|0.000273|0.000008|0.005132|0.000149|34.383747|0.01|0.003768|0.00011|0.376812|731|0.005|0.017964|442|0.016383|0||||||||1217|0||||
A|XASE|202609|PHYL|ODD|250|LNNNN|47|26975.92|787|771|16|0|0|0|0|0|0|0|16|0|0.01|0.000292|0.01|0.000292|0.01|0.000292|0.01|0.000292|0.01|0.000292|34.265||||||||||||||||||||1|195|52|82443.884693
A|XASE|202609|PHYL|ODD|250|LNNYN|47|25525.16|755|739|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|34.275||||||||||||||||||||1|0|0|0.000216
A|XASE|202609|PHYL|ODD|250|LNYYN|8|5260.2|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYL|ODD|250|LYNNN|1|448.89|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHYL|ODD|250|LYNYN|232|151175.24|4417|4185|232|0|232|0|0|0|0|0|0|0|0.001509|0.000044|0.001509|0.000044|-0.000216|-0.000006|-0.000216|-0.000006|-0.002888|-0.000084|34.19806|0.01|0.003836|0.000112|0.383621|143|0.005|0.017009|89|0.016836|0||||||||232|0||||
A|XASE|202609|PHYL|ROUND|1000|LNNNN|9077|31265033|907700|905751|1949|0|0|213|100|200|128|200|627|481|-0.004295|-0.000125|-0.003268|-0.000095|-0.003268|-0.000095|-0.004295|-0.000125|-0.004643|-0.000135|34.455387||||||||||||||||||||23|21439|9394|235121.609125
A|XASE|202609|PHYL|ROUND|1000|LNNYN|201|685014|20100|20100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHYL|ROUND|1000|LNYYN|3|10331|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYL|ROUND|1000|LYNNN|46|157704.82|4603|4403|200|0|0|0|0|0|200|0|0|0|0.02|0.000583|0.02|0.000583|0.01|0.000292|0.01|0.000292|0.01|0.000292|34.29|0|0|0||0|||200|2894.987731|0||||||||200|0||||
A|XASE|202609|PHYL|ROUND|1000|LYNYN|548|1897855.21|55365|52971|2394|0|2394|0|0|0|0|0|0|0|0.000443|0.000013|-0.000393|-0.000011|0.002114|0.000061|0.001278|0.000037|0.001646|0.000048|34.39023|0.01|0.007076|0.000206|0.707602|700|0.005|0.016491|1694|0.015869|0||||||||2413|0||||
A|XASE|202609|PHYL|ROUND|10000|LNNNN|22|228096|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHYL|ROUND|10000|LNNYN|4|54133.62|1578|1578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHYL|ROUND|10000|LYNNN|1|10299|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHYL|ROUND|10000|LYNYN|105|1348641.52|39470|39054|416|0|416|0|0|0|0|0|0|0|-0.022404|-0.000652|-0.027212|-0.000792|-0.027212|-0.000792|-0.027212|-0.000792|-0.032019|-0.000932|34.342308|0.01|0.002404|0.00007|0.240385|316|0.005|0.022063|100|0.022701|0||||||||1000|0||||
A|XASE|202609|PHYL|ROUND|20000|LNNNN|164|5487020|164000|164000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|565|0|
A|XASE|202609|PHYL|ROUND|20000|LYNYN|17|456038.54|13318|13118|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|34.56|0|0|0||0|||200|0.023882|0||||||||600|0||||
A|XASE|202609|PHYL|ROUND|5000|LNNNN|494|3412672|98800|98600|200|0|0|200|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|0.01|0.000289|0.01|0.000289|0.01|0.000289|34.565||||||||||||||||||||1|992|878|0.128841
A|XASE|202609|PHYL|ROUND|5000|LNNYN|12|84569.04|2472|2472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHYL|ROUND|5000|LYNNN|12|82140|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PHYL|ROUND|5000|LYNYN|159|1025310.54|30048|29385|663|0|663|0|0|0|0|0|0|0|-0.003017|-0.000088|-0.003017|-0.000088|0|0|-0.003017|-0.000088|-0.015083|-0.000442|34.134276|0.01|0|0|0|663|0.005|0.020845|0||0||||||||929|0||||
A|XASE|202609|PHYL|ROUND|50000|LYNYN|26|1770395.32|51620|51555|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.185|0.01|0|0|0|65|0.005|0.016612|0||0||||||||1000|0||||
A|XASE|202609|PHYS|ODD|0|LNNNN|64|2521.44|78|59|19|0|0|0|2|0|2|4|11|0|0.013158|0.000404|0.008947|0.000275|0.005789|0.000178|0.006842|0.00021|-0.038421|-0.00118|32.561316||||||||||||||||||||17|35|21|42467.262237
A|XASE|202609|PHYS|ODD|0|LNNYN|242|22316.57|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHYS|ODD|0|LNYYN|3|159.23|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYS|ODD|0|LYNYN|360|24792.19|757|658|99|0|99|0|0|0|0|0|0|0|0.004646|0.000143|0.005455|0.000168|0.00303|0.000093|0.007879|0.000243|0.006667|0.000205|32.45702|0.01|0.006869|0.000212|0.686869|31|0.005|0.016619|68|0.017178|0||||||||99|0||||
A|XASE|202609|PHYS|ODD|1000|LNNNN|1|1190.52|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
A|XASE|202609|PHYS|ODD|1000|LNNYN|139|253137.16|7750|7750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHYS|ODD|1000|LNYYN|1|2041.04|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYS|ODD|1000|LYNYN|133|247504.65|7548|6277|1271|0|1271|0|0|0|0|0|0|0|0.002596|0.000079|0.001369|0.000041|-0.000519|-0.000016|0.000818|0.000025|0.023383|0.000709|32.994237|0.01|0.005885|0.000178|0.588513|523|0.005|0.018408|748|0.016932|0||||||||1271|0||||
A|XASE|202609|PHYS|ODD|250|LNNNN|4|1333.28|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHYS|ODD|250|LNNYN|136|75933.2|2326|2326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHYS|ODD|250|LYNYN|218|137523.41|4205|4051|154|0|154|0|0|0|0|0|0|0|-0.003766|-0.000116|0.000584|0.000018|0.003961|0.000122|0.019221|0.000593|0.029286|0.000903|32.439578|0.010844|0.004675|0.000144|0.431138|95|0.005|0.019259|59|0.017922|0||||||||154|0||||
A|XASE|202609|PHYS|ROUND|1000|LNNNN|15483|50102187|1548300|1533670|14630|0|500|500|300|6503|4584|1243|1000|0|0.008012|0.000247|0.010815|0.000333|0.01216|0.000375|0.020067|0.000619|0.02537|0.000782|32.429487||||||||||||||||||||149|125150|80283|10911.763809
A|XASE|202609|PHYS|ROUND|1000|LNNYN|2197|7282760.11|221282|221182|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000913|0.01|0.000304|-0.03|-0.000913|0.29|0.008821|0.53|0.016122|32.875||||||||||||||||||||1|100|100|0.022687
A|XASE|202609|PHYS|ROUND|1000|LNYNN|5|16317|500|487|13|0|0|0|0|13|0|0|0|0|0.08|0.002438|-0.01|-0.000305|-0.01|-0.000305|-0.26|-0.007923|-0.39|-0.011885|32.815|0.05|0.01|0.000305|0.2|13|0.02|129.816454|0||0||||||||100|0|1|13|13|129.816454
A|XASE|202609|PHYS|ROUND|1000|LNYYN|47|154110.54|4722|4722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYS|ROUND|1000|LYNNN|229|739942|22900|22600|300|0|0|100|0|0|100|100|0|0|0.006667|0.000205|0.01|0.000307|-0.023333|-0.000717|-0.016667|-0.000512|-0.096667|-0.002972|32.53|0.006667|0.006667|0.000205|1|0|||300|10030.240746|0||||||||300|0||||
A|XASE|202609|PHYS|ROUND|1000|LYNYN|4359|14278541.17|439349|420938|18411|0|18411|0|0|0|0|0|0|0|-0.002174|-0.000067|-0.003846|-0.000118|-0.003893|-0.00012|-0.001322|-0.000041|-0.001087|-0.000033|32.514445|0.009891|0.008688|0.000267|0.87837|2215|0.005|0.012946|16196|0.016669|0||||||||18493|0||||
A|XASE|202609|PHYS|ROUND|10000|LNNNN|2884|42223719.63|1307714|1297904|9810|0|1102|1300|400|1600|3112|1800|496|0|0.001645|0.000051|0.00348|0.000108|0.007125|0.000221|0.017929|0.000556|0.013482|0.000418|32.273141||||||||||||||||||||34|61034|31307|10058.861544
A|XASE|202609|PHYS|ROUND|10000|LNNYN|950|13993138.94|426120|426020|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000306|-0.01|-0.000306|0.01|0.000306|0.01|0.000306|0.05|0.001529|32.705||||||||||||||||||||1|0|0|0.021704
A|XASE|202609|PHYS|ROUND|10000|LNYNN|19|251403|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1524|1163|
A|XASE|202609|PHYS|ROUND|10000|LNYYN|40|521880|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYS|ROUND|10000|LYNNN|1899|25938038|806500|797198|9302|0|1600|600|100|700|3400|702|2200|0|0.005481|0.00017|0.007631|0.000236|0.009996|0.00031|0.016235|0.000503|-0.000105|-0.000003|32.265158|0.005913|0.005913|0.000183|1|0|||9302|23895.655038|0||||||||12900|1100||||
A|XASE|202609|PHYS|ROUND|10000|LYNYN|19850|261562290.69|8070534|8050500|20034|0|20034|0|0|0|0|0|0|0|-0.000461|-0.000014|-0.002496|-0.000077|0.001701|0.000052|0.003666|0.000113|-0.002049|-0.000063|32.502065|0.0099|0.007043|0.000217|0.711354|5725|0.005|0.014033|14309|0.016444|0||||||||32405|151||||
A|XASE|202609|PHYS|ROUND|20000|LNNNN|23711|696312197.39|21716313|21701178|15135|0|124|200|800|2100|2900|5611|3400|0|0.008116|0.000253|0.009966|0.000311|0.009574|0.000299|0.013897|0.000434|0.050444|0.001576|32.015638||||||||||||||||||||28|135261|66164|16751.539845
A|XASE|202609|PHYS|ROUND|20000|LNNYN|1031|29674778.78|906955|906945|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|0.008|0.000246|-0.004|-0.000123|32.47||||||||||||||||||||2|0|0|0.015842
A|XASE|202609|PHYS|ROUND|20000|LNYNN|4|98003|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|0|
A|XASE|202609|PHYS|ROUND|20000|LNYYN|291|13379163.24|402860|402860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYS|ROUND|20000|LYNNN|310|7683106.43|237252|234352|2900|0|0|0|700|1400|400|200|200|0|0.002414|0.000074|0.007241|0.000222|0.007931|0.000243|0.018276|0.000559|0.081379|0.002491|32.664828|0.001379|0.001379|0.000042|1|0|||2900|4868.620551|0||||||||3400|0||||
A|XASE|202609|PHYS|ROUND|20000|LYNYN|2158|74723211.38|2299040|2268117|30123|800|30123|800|0|0|0|0|0|0|-0.003389|-0.000104|-0.003953|-0.000122|-0.006877|-0.000212|-0.008071|-0.000249|-0.020713|-0.000638|32.460889|0.01|0.008545|0.000263|0.854477|4500|0.005|0.01648|26423|0.023023|0||||||||85796|0||||
A|XASE|202609|PHYS|ROUND|200000|LNNYN|9|3942828.72|119094|119094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PHYS|ROUND|200000|LNYYN|77|22747205|699700|699700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYS|ROUND|200000|LYNYN|208|92520012.15|2824868|2804685|20183|0|20183|0|0|0|0|0|0|0|0.006243|0.000191|0.004344|0.000133|-0.009481|-0.00029|-0.016897|-0.000518|-0.035128|-0.001076|32.648492|0.01|0.007927|0.000243|0.792746|4183|0.005|0.023287|16000|0.013118|0||||||||1143132|0||||
A|XASE|202609|PHYS|ROUND|5000|LNNNN|87396|606618791.46|18540502|18375293|165209|0|3202|50600|7196|37315|35593|14396|16907|0|0.000688|0.000021|0.001995|0.000061|0.004365|0.000133|0.007877|0.000241|0.003428|0.000105|32.740188||||||||||||||||||||858|1245034|739478|9736.576148
A|XASE|202609|PHYS|ROUND|5000|LNNYN|1282|10138691.15|310375|310375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|PHYS|ROUND|5000|LNYNN|7|49788|1500|1300|200|0|0|0|0|0|0|200|0|0|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|0.01|0.000295|0.09|0.002653|33.92|0.02|0|0|0|200|0.01|15267.059953|0||0||||||||200|0|1|252|52|15267.059953
A|XASE|202609|PHYS|ROUND|5000|LNYYN|32|278234.9|8570|8570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYS|ROUND|5000|LYNNN|4556|31680795.43|966401|953043|13358|0|401|1900|700|2353|3201|1900|2703|200|0.003026|0.000093|0.00632|0.000193|0.014105|0.000431|0.020843|0.000637|0.006842|0.000209|32.700709|0.00015|0.00015|0.000005|1|0|||13358|24023.421921|0||||||||12000|2100||||
A|XASE|202609|PHYS|ROUND|5000|LYNYN|5343|40522212.87|1248059|1111115|136844|100|136844|100|0|0|0|0|0|0|-0.005676|-0.000174|-0.007392|-0.000227|-0.007477|-0.000229|-0.011308|-0.000347|-0.001707|-0.000052|32.59882|0.009949|0.009248|0.000284|0.929568|9996|0.005|0.014491|126748|0.016328|200|0.01|0.00017||||||142920|0||||
A|XASE|202609|PHYS|ROUND|50000|LNNNN|11|822223|24800|22500|300|2000|0|0|0|0|2300|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.13|-0.003871|33.585||||||||||||||||||||1|2300|2300|3834.605105
A|XASE|202609|PHYS|ROUND|50000|LNNYN|957|166022481.86|5101966|5099366|2600|0|2600|0|0|0|0|0|0|0|-0.035385|-0.001097|-0.008846|-0.000274|0.055385|0.001717|0.083846|0.002599|0.359231|0.011136|32.258846||||||||||||||||||||3|501|501|0.001758
A|XASE|202609|PHYS|ROUND|50000|LNYYN|369|44048574.7|1351209|1351209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PHYS|ROUND|50000|LYNYN|7781|930962194.07|28716203|28664014|52189|0|52189|0|0|0|0|0|0|0|0.000019|0.000001|-0.001169|-0.000036|0.008699|0.000265|0.014471|0.000441|0.015814|0.000482|32.819967|0.009521|0.006323|0.000193|0.664131|16689|0.005|0.017505|35500|0.01179|0||||||||582014|1200||||
A|XASE|202609|PI|ODD|0|LNNNN|198|34829.05|198|167|31|0|3|2|0|0|4|2|18|2|-0.157097|-0.0009|-0.189677|-0.001086|-0.120645|-0.000691|-0.229355|-0.001314|-0.609677|-0.003492|174.609032||||||||||||||||||||31|47|21|107446.439711
A|XASE|202609|PI|ODD|0|LNNYN|5281|929700.56|5281|5274|7|0|7|0|0|0|0|0|0|0|-0.28|-0.00159|-0.274286|-0.001558|-0.247143|-0.001404|-0.274286|-0.001558|0.108571|0.000617|176.046429||||||||||||||||||||7|0|0|0.017609
A|XASE|202609|PI|ODD|0|LNYNN|11|1968.23|11|1|10|0|9|1|0|0|0|0|0|0|1.34|0.007495|1.704|0.00953|1.409|0.00788|0.89|0.004978|-1.038|-0.005805|178.7975|2.423|1.343|0.007511|0.554272|10|0.54|0.093945|0||0||||||||10|0|10|0|0|0.093945
A|XASE|202609|PI|ODD|0|LNYYN|2037|360043.58|2037|2023|14|0|14|0|0|0|0|0|0|0|0.204286|0.001162|0.205714|0.00117|0.201429|0.001146|0.32|0.001821|0.385|0.00219|175.766429|0.838571|0.438571|0.002495|0.522998|14|0.2|0.013017|0||0||||||||14|0|14|0|0|0.013017
A|XASE|202609|PI|ODD|0|LYNYN|68|12122.97|68|51|17|0|17|0|0|0|0|0|0|0|0.324706|0.001812|0.295294|0.001648|0.272353|0.00152|0.439412|0.002452|0.473529|0.002643|179.178529|0.921765|0.455294|0.002541|0.493937|13|0.307308|0.017497|3|0.018367|1|0.03|0.021208||||||17|0||||
A|XASE|202609|PI|ODD|1000|LNNNN|159|374063.05|2124|1749|375|0|44|51|17|11|57|82|95|18|-0.110187|-0.000625|-0.1656|-0.000939|-0.04664|-0.000264|0.0508|0.000288|-0.14256|-0.000808|176.37732||||||||||||||||||||27|289|169|64183.966424
A|XASE|202609|PI|ODD|1000|LNNYN|2578|5918818.92|33559|33439|120|0|120|0|0|0|0|0|0|0|-0.082833|-0.000474|-0.053|-0.000303|-0.024833|-0.000142|-0.1565|-0.000896|-0.724167|-0.004146|174.67525||||||||||||||||||||8|0|0|0.013322
A|XASE|202609|PI|ODD|1000|LNYNN|4|11599.43|68|0|68|0|61|7|0|0|0|0|0|0|0.041324|0.000242|0.078676|0.000461|-0.136324|-0.0008|-0.083971|-0.000493|1.007353|0.005909|170.490368|0.554265|0.151176|0.000887|0.272751|68|0.201544|0.125406|0||0||||||||68|0|4|0|0|0.125406
A|XASE|202609|PI|ODD|1000|LNYYN|1502|3609619.57|20357|20006|351|0|351|0|0|0|0|0|0|0|0.128091|0.000728|0.122194|0.000694|0.082991|0.000472|-0.275071|-0.001563|-0.523276|-0.002974|175.96433|0.644786|0.249345|0.001417|0.386709|351|0.197721|0.014448|0||0||||||||371|0|23|15|15|0.014448
A|XASE|202609|PI|ODD|1000|LYNYN|96|256370.21|1454|1332|122|0|122|0|0|0|0|0|0|0|0.119016|0.000682|0.170492|0.000977|0.167869|0.000962|0.403607|0.002314|1.121885|0.006432|174.430287|0.551393|0.421885|0.002419|0.765126|37|0.215946|0.017597|76|0.011608|9|0.01|0.000156||||||135|0||||
A|XASE|202609|PI|ODD|10000|LNNNN|98|1224247.61|6889|6074|815|0|62|130|0|0|123|246|254|0|-0.337448|-0.001903|-0.367362|-0.002071|-0.283141|-0.001596|-0.071509|-0.000403|0.024184|0.000136|177.363387||||||||||||||||||||14|195|124|19321.815866
A|XASE|202609|PI|ODD|10000|LNNYN|973|12314658.47|69844|69238|606|0|606|0|0|0|0|0|0|0|-0.174868|-0.000986|-0.185165|-0.001044|-0.377855|-0.002131|-0.430759|-0.002429|-0.167673|-0.000946|177.322261||||||||||||||||||||8|0|0|0.013321
A|XASE|202609|PI|ODD|10000|LNYNN|18|221321.22|1249|506|743|0|680|0|0|0|2|61|0|0|0.19568|0.001101|0.230067|0.001295|0.418856|0.002357|0.362261|0.002038|-0.096837|-0.000545|177.709812|0.637389|0.12358|0.000695|0.193885|743|0.256904|2428.633882|0||0||||||||801|0|11|138|63|2428.633882
A|XASE|202609|PI|ODD|10000|LNYYN|477|6059869.84|34120|33589|531|0|531|0|0|0|0|0|0|0|0.136121|0.000765|0.082505|0.000464|-0.057815|-0.000325|-0.308663|-0.001734|-0.957608|-0.00538|178.000179|0.691582|0.344426|0.001935|0.498026|531|0.173578|0.013056|0||0||||||||531|0|8|1|1|0.013056
A|XASE|202609|PI|ODD|10000|LYNYN|66|896647.48|5045|4974|71|0|71|0|0|0|0|0|0|0|0.292394|0.001595|0.292394|0.001595|0.256901|0.001401|0.221549|0.001208|0.12493|0.000681|183.352113|0.378592|0.303099|0.001653|0.800595|67|0.04|0.017251|4|0.014606|0||||||||162|0||||
A|XASE|202609|PI|ODD|250|LNNNN|185|106602.13|611|556|55|0|3|2|5|4|6|13|14|8|-0.161818|-0.000925|-0.169455|-0.000968|-0.095818|-0.000548|-0.184182|-0.001053|-0.490727|-0.002804|174.987636||||||||||||||||||||19|100|39|172803.182622
A|XASE|202609|PI|ODD|250|LNNYN|7697|4581411.08|26078|26059|19|0|19|0|0|0|0|0|0|0|-0.306316|-0.001727|-0.306316|-0.001727|-0.224211|-0.001264|-0.490526|-0.002766|-0.487895|-0.002751|177.357895||||||||||||||||||||6|0|0|0.016227
A|XASE|202609|PI|ODD|250|LNYNN|7|4333.21|25|13|12|0|6|0|0|0|6|0|0|0|0.196667|0.001158|0.193333|0.001139|-0.371667|-0.002189|-0.568333|-0.003347|-0.768333|-0.004525|169.788333|0.746667|0.193333|0.001139|0.258929|12|0.276667|4614.925531|0||0||||||||12|0|4|10|0|4614.925531
A|XASE|202609|PI|ODD|250|LNYYN|3458|2021713.22|11468|11412|56|0|56|0|0|0|0|0|0|0|0.312857|0.001786|0.325714|0.00186|0.261071|0.001491|0.35125|0.002005|0.865357|0.004941|175.144732|0.946607|0.397321|0.002269|0.419732|56|0.274643|0.013377|0||0||||||||58|0|19|12|12|0.013377
A|XASE|202609|PI|ODD|250|LYNYN|81|49420.8|282|238|44|0|44|0|0|0|0|0|0|0|0.253864|0.001443|0.206591|0.001174|0.247955|0.001409|0.378636|0.002152|-0.062273|-0.000354|175.926591|0.865|0.587727|0.003341|0.679453|15|0.429333|0.01489|19|0.01542|10|0.034|0.004419||||||44|0||||
A|XASE|202609|PI|ODD|5000|LNNNN|120|963176.54|5426|4571|855|0|32|426|47|57|57|30|206|0|0.05269|0.000299|0.062573|0.000355|-0.010363|-0.000059|0.166573|0.000945|0.239146|0.001357|176.213778||||||||||||||||||||20|575|314|18529.587001
A|XASE|202609|PI|ODD|5000|LNNYN|1057|7466999.21|42199|41863|336|0|336|0|0|0|0|0|0|0|-0.241161|-0.001353|-0.29494|-0.001655|-0.283065|-0.001588|-0.584494|-0.003279|-0.591161|-0.003317|178.237009||||||||||||||||||||9|0|0|0.010232
A|XASE|202609|PI|ODD|5000|LNYNN|17|141572.33|794|477|317|0|128|48|0|0|47|51|43|0|0.174543|0.000971|0.174543|0.000971|0.190379|0.001059|0.545868|0.003037|0.522366|0.002907|179.713817|0.721703|0.175899|0.000979|0.243728|317|0.272902|9215.057369|0||0||||||||317|0|7|56|4|9215.057369
A|XASE|202609|PI|ODD|5000|LNYYN|625|4495687.62|25251|24480|771|0|771|0|0|0|0|0|0|0|0.160143|0.00091|0.14096|0.000801|0.137951|0.000784|0.083489|0.000474|0.077484|0.00044|175.973878|0.743943|0.293152|0.001666|0.394051|771|0.225396|0.009832|0||0||||||||841|0|22|0|0|0.009832
A|XASE|202609|PI|ODD|5000|LYNYN|37|273577.23|1548|1460|88|0|88|0|0|0|0|0|0|0|0.074545|0.000419|0.038182|0.000215|0.038182|0.000215|0.236364|0.00133|-1.434545|-0.008072|177.710909|0.285455|0.234545|0.00132|0.821656|56|0.04|0.013449|32|0.000361|0||||||||88|0||||
A|XASE|202609|PI|ROUND|10000|LNNNN|11|198877.91|1126|917|209|0|0|0|0|0|100|0|109|0|0.005215|0.000029|0.004785|0.000027|-0.08134|-0.000456|-0.08134|-0.000456|0.00201|0.000011|178.265215||||||||||||||||||||2|3|1|21773.455445
A|XASE|202609|PI|ROUND|10000|LNNYN|10721|188408331.25|1072197|1072197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|PI|ROUND|10000|LNYNN|1|19541.52|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PI|ROUND|10000|LNYYN|54381|973062029.96|5438168|5437678|490|0|490|0|0|0|0|0|0|0|0.001531|0.000009|0.040204|0.000225|0.322388|0.001802|0.232163|0.001298|0.749245|0.004187|178.930337|0.709327|0.176959|0.000989|0.249475|490|0.266184|0.00909|0||0||||||||1000|0|10|6|6|0.00909
A|XASE|202609|PI|ROUND|10000|LYNYN|2872|51842917.38|287209|286487|722|0|722|0|0|0|0|0|0|0|0.102119|0.000567|0.033019|0.000183|0.009654|0.000054|0.081399|0.000452|0.680803|0.003777|180.244342|0.553144|0.595886|0.003306|1.077272|0|||511|0.014315|211|0.073128|0.001125||||||900|0||||
A|XASE|202609|PI|ROUND|20000|LNNNN|33|941743.29|5324|4473|851|0|0|85|305|150|0|0|311|0|-0.087333|-0.000489|0.064454|0.000361|0.092832|0.00052|0.208508|0.001167|-0.000646|-0.000004|178.670206||||||||||||||||||||6|607|559|37290.145995
A|XASE|202609|PI|ROUND|20000|LNNYN|11586|404477870.06|2315352|2315255|97|0|97|0|0|0|0|0|0|0|0.14|0.000793|0.14|0.000793|-0.33|-0.001868|-0.41|-0.002321|-1.68|-0.009512|176.625||||||||||||||||||||1|0|0|0.000149
A|XASE|202609|PI|ROUND|20000|LNYNN|2|45117.66|255|0|255|0|136|0|0|119|0|0|0|0|0.555333|0.003138|0.555333|0.003138|0.810667|0.004581|0.181333|0.001025|0|0|176.975|0.719333|0.086|0.000486|0.119555|255|0.316667|57.372555|0||0||||||||200|55|2|0|0|57.372555
A|XASE|202609|PI|ROUND|20000|LNYYN|2231|77593624.9|444692|444692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PI|ROUND|20000|LYNYN|47|1358876.95|7762|7329|433|0|433|0|0|0|0|0|0|0|0.503741|0.002884|0.668591|0.003828|0.655242|0.003752|0.595242|0.003408|0.635912|0.003641|174.658799|0.413025|0.397136|0.002274|0.96153|144|0.023889|0.017868|289|0.009069|0||||||||344|89||||
A|XASE|202609|PI|ROUND|200000|LNNYN|3|875986.98|4909|4909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PI|ROUND|200000|LNYYN|4|1569538.22|8633|8633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PI|ROUND|200000|LYNYN|1|348096|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PI|ROUND|50000|LNNNN|4|255207.8|1454|1454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PI|ROUND|50000|LNNYN|60992|5137054553.64|29142502|29142402|100|0|100|0|0|0|0|0|0|0|-0.54|-0.003075|-0.46|-0.00262|-0.47|-0.002677|-1.17|-0.006663|-2.32|-0.013213|175.585||||||||||||||||||||1|0|0|0.016033
A|XASE|202609|PI|ROUND|50000|LNYYN|22851|2191847919.78|12388033|12386033|2000|0|2000|0|0|0|0|0|0|0|0.1285|0.000731|0.171|0.000973|0.2275|0.001295|0.0955|0.000544|0.523|0.002977|175.709|0.35|0.142|0.000808|0.405714|2000|0.104|0.014783|0||0||||||||1900|600|12|0|0|0.014783
A|XASE|202609|PI|ROUND|50000|LYNYN|23|2507641.91|14121|13319|802|0|802|0|0|0|0|0|0|0|-0.480599|-0.002758|-0.644638|-0.003699|-0.596658|-0.003423|-0.596658|-0.003423|-0.891895|-0.005117|174.283978|0.588454|0.425711|0.002443|0.723439|360|0.181278|0.010368|442|0.012777|0||||||||796|6||||
A|XASE|202609|PICB|ODD|0|LNNNN|2|45.54|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICB|ODD|0|LNNYN|85|18372.22|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICB|ODD|0|LNYYN|16|2703.69|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICB|ODD|0|LYNYN|30|3434.27|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICB|ODD|1000|LNNYN|1|1021.66|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICB|ODD|1000|LNYYN|7|13628.58|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICB|ODD|1000|LYNYN|6|9440.87|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICB|ODD|250|LNNNN|1|440.23|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|PICB|ODD|250|LNNYN|67|25183.38|1102|1102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICB|ODD|250|LNYYN|22|8652.58|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICB|ODD|250|LYNYN|12|5774.02|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICB|ROUND|1000|LNNYN|133|304287.5|13398|13398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICB|ROUND|1000|LNYYN|25|60341.02|2628|2628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICB|ROUND|1000|LYNYN|100|319152.38|14075|14075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICB|ROUND|10000|LNNYN|9|102080.8|4465|4465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICB|ROUND|10000|LNYYN|2|24051.04|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICB|ROUND|10000|LYNYN|15|176845.59|7757|7757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICB|ROUND|20000|LNNYN|1|23140|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICB|ROUND|20000|LNYYN|1|35734.72|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICB|ROUND|20000|LYNYN|13|539208|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICB|ROUND|5000|LNNYN|2|18012|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICB|ROUND|5000|LNYYN|2|18068|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICB|ROUND|5000|LYNYN|23|175904.19|7753|7753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICB|ROUND|50000|LNYYN|2|104995|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICB|ROUND|50000|LYNYN|1|54624|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICK|ODD|0|LNNNN|160|20448.3|327|279|48|0|3|1|2|4|8|12|16|2|0.004583|0.000072|-0.010417|-0.000164|-0.002708|-0.000043|0.001042|0.000016|-0.018542|-0.000292|63.524375||||||||||||||||||||25|50|27|51273.638327
A|XASE|202609|PICK|ODD|0|LNNYN|103|12091.57|195|192|3|0|3|0|0|0|0|0|0|0|-0.12|-0.001807|-0.12|-0.001807|-0.09|-0.001355|-0.06|-0.000903|0.01|0.000151|66.425||||||||||||||||||||1|0|0|0.014471
A|XASE|202609|PICK|ODD|0|LNYNN|3|193.59|3|1|2|0|0|0|0|0|1|0|1|0|0.015|0.000234|0.005|0.000078|0.015|0.000234|0.01|0.000156|0.045|0.000702|64.115|0.02|0|0|0|2|0.01|20336.386819|0||0||||||||2|0|2|2|0|20336.386819
A|XASE|202609|PICK|ODD|0|LNYYN|210|22311.75|356|341|15|0|15|0|0|0|0|0|0|0|0.02|0.000316|0.020667|0.000326|0.013333|0.00021|0.012|0.000189|0.050667|0.0008|63.344333|0.071333|0.033333|0.000526|0.46729|15|0.019|0.016552|0||0||||||||16|0|9|0|0|0.016552
A|XASE|202609|PICK|ODD|0|LYNYN|257|26303.37|421|396|25|0|25|0|0|0|0|0|0|0|0.0196|0.000312|0.0236|0.000376|0.0048|0.000077|-0.0032|-0.000051|-0.0064|-0.000102|62.7402|0.0556|0.0412|0.000657|0.741007|8|0.0225|0.017059|17|0.016474|0||||||||26|0||||
A|XASE|202609|PICK|ODD|1000|LNNNN|289|689090.79|11041|10171|870|0|0|0|132|0|172|125|441|0|-0.040793|-0.000648|-0.020793|-0.00033|-0.032724|-0.00052|-0.051241|-0.000814|-0.044678|-0.00071|62.923603||||||||||||||||||||25|717|483|40814.952358
A|XASE|202609|PICK|ODD|1000|LNNYN|4367|9883573|158671|158603|68|0|68|0|0|0|0|0|0|0|-0.051765|-0.000818|-0.051765|-0.000818|-0.041176|-0.000651|-0.02|-0.000316|-0.017647|-0.000279|63.297647||||||||||||||||||||3|0|0|0.008732
A|XASE|202609|PICK|ODD|1000|LNYYN|1820|4079094.74|65230|65193|37|0|37|0|0|0|0|0|0|0|0.034595|0.000559|0.034595|0.000559|0.029189|0.000472|-0.033784|-0.000546|-0.063243|-0.001023|61.849595|0.077568|0.03|0.000485|0.38676|37|0.023784|0.00996|0||0||||||||50|0|2|0|0|0.00996
A|XASE|202609|PICK|ODD|1000|LYNYN|373|994052.31|15906|14244|1662|0|1662|0|0|0|0|0|0|0|0.011781|0.00019|0.023971|0.000387|0.013183|0.000213|-0.007292|-0.000118|0.025138|0.000406|61.910445|0.057762|0.045066|0.000728|0.780208|408|0.025858|0.015849|1254|0.011699|0||||||||1678|0||||
A|XASE|202609|PICK|ODD|250|LNNNN|172|95575.85|1528|1298|230|0|0|10|0|8|104|60|48|0|-0.004826|-0.000077|0.010739|0.00017|0.010391|0.000165|-0.005348|-0.000085|-0.052304|-0.00083|63.029152||||||||||||||||||||29|199|135|20986.341995
A|XASE|202609|PICK|ODD|250|LNNYN|2333|1418297.78|22436|22430|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000163|-0.01|-0.000163|-0.01|-0.000163|0|0|-0.02|-0.000326|61.365||||||||||||||||||||1|0|0|0.015227
A|XASE|202609|PICK|ODD|250|LNYNN|1|991.36|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICK|ODD|250|LNYYN|987|648584.15|10280|10224|56|0|56|0|0|0|0|0|0|0|0.053393|0.000863|0.044464|0.000718|0.038393|0.00062|0.019107|0.000309|0.018393|0.000297|61.896875|0.121607|0.034643|0.00056|0.284875|56|0.043482|0.014028|0||0||||||||56|0|6|0|0|0.014028
A|XASE|202609|PICK|ODD|250|LYNYN|337|172818.92|2770|2569|201|0|201|0|0|0|0|0|0|0|-0.005572|-0.000089|-0.003881|-0.000062|0.001443|0.000023|0.009353|0.000149|0.050796|0.000809|62.792836|0.044179|0.042189|0.000672|0.954955|10|0.025|0.018738|186|0.013939|5|0.01|0.0203||||||201|0||||
A|XASE|202609|PICK|ODD|5000|LNNNN|48|273393.19|4344|4250|94|0|0|0|0|94|0|0|0|0|0|0|-0.04|-0.000651|-0.02|-0.000325|0|0|0.04|0.000651|61.475||||||||||||||||||||1|210|113|69.104207
A|XASE|202609|PICK|ODD|5000|LNNYN|48|260240.57|4127|4127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICK|ODD|5000|LNYYN|32|171443.76|2731|2633|98|0|98|0|0|0|0|0|0|0|0.000408|0.000007|0.038776|0.00063|0.021633|0.000352|0.002449|0.00004|-0.034286|-0.000557|61.538571|0.039592|0.000408|0.000007|0.010309|98|0.019592|0.014529|0||0||||||||187|0|2|0|0|0.014529
A|XASE|202609|PICK|ODD|5000|LYNYN|48|265688.92|4221|3715|506|0|506|0|0|0|0|0|0|0|0.009802|0.000156|0.011621|0.000185|0.025771|0.000411|0.052055|0.00083|0.1033|0.001648|62.692401|0.069822|0.048399|0.000772|0.693179|92|0.058913|0.018917|414|0.015611|0||||||||547|0||||
A|XASE|202609|PICK|ROUND|10000|LNNNN|249|3070244.64|50284|49684|600|0|0|0|0|0|300|300|0|0|-0.023333|-0.000384|-0.02|-0.000329|0.018867|0.00031|0.052133|0.000857|0.01|0.000164|60.8175||||||||||||||||||||2|2016|1153|14523.574392
A|XASE|202609|PICK|ROUND|10000|LNNYN|387|5477891.16|87573|87573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICK|ROUND|10000|LNYNN|59|717994|11800|11700|100|0|0|0|0|0|0|100|0|0|-0.04|-0.000632|-0.03|-0.000474|-0.03|-0.000474|-0.05|-0.00079|0.13|0.002054|63.3|0.02|0|0|0|100|0.01|11166.724181|0||0||||||||100|0|1|351|351|11166.724181
A|XASE|202609|PICK|ROUND|10000|LNYYN|197|3103202.46|50822|50822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICK|ROUND|10000|LYNYN|81|1149698.71|18477|16103|2374|0|2374|0|0|0|0|0|0|0|0.021432|0.000351|0.0208|0.00034|0.009646|0.000158|-0.007106|-0.000116|-0.026832|-0.000439|61.119143|0.036281|0.031858|0.000521|0.878091|225|0.027778|0.017941|2049|0.022162|100|0.01|0.000214||||||2979|0||||
A|XASE|202609|PICK|ROUND|20000|LNNNN|24|857007|14200|10524|3676|0|0|0|0|76|100|1600|1900|0|-0.022503|-0.000374|-0.021469|-0.000357|0.013667|0.000227|0.044532|0.000741|0.05667|0.000943|60.096741||||||||||||||||||||7|3376|2965|65426.462052
A|XASE|202609|PICK|ROUND|20000|LNNYN|111|3544163.03|56140|56040|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000327|-0.02|-0.000327|0|0|0|0|0|0|61.17||||||||||||||||||||1|0|0|0.014455
A|XASE|202609|PICK|ROUND|20000|LNYYN|208|7142494.68|115513|114813|700|0|700|0|0|0|0|0|0|0|0.014286|0.000235|0.005714|0.000094|-0.035714|-0.000587|-0.054286|-0.000893|-0.028571|-0.00047|60.817143|0.042857|0.02|0.000329|0.466667|700|0.011429|0.018418|0||0||||||||3850|0|7|100|100|0.018418
A|XASE|202609|PICK|ROUND|20000|LYNYN|146|4739738.84|76878|76273|605|0|605|0|0|0|0|0|0|0|0.032331|0.000522|0.07324|0.001182|0.041421|0.000668|0.068116|0.001099|0.194149|0.003132|61.979835|0.107934|0.10605|0.001711|0.982542|57|0.01|0.018048|548|0.015953|0||||||||2000|5||||
A|XASE|202609|PICK|ROUND|200000|LNNNN|1|202310.96|3364|3364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICK|ROUND|200000|LNNYN|3|881161.74|13846|13846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICK|ROUND|200000|LNYYN|6|2058298.16|32421|32250|171|0|171|0|0|0|0|0|0|0|0.000292|0.000005|0.240292|0.00379|0.100292|0.001582|-0.029708|-0.000469|0.160292|0.002528|63.405|0.13|0.000292|0.000005|0.002249|171|0.064854|0.015018|0||0||||||||700|0|1|0|0|0.015018
A|XASE|202609|PICK|ROUND|200000|LYNYN|34|8456261.96|132991|132991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICK|ROUND|5000|LNNNN|16206|99947785.35|1620951|1613416|7535|0|105|102|400|1100|2195|1569|1655|409|-0.01432|-0.000232|-0.0083|-0.000135|-0.006094|-0.000099|-0.003294|-0.000053|-0.019311|-0.000313|61.632405||||||||||||||||||||81|32155|19733|42131.255435
A|XASE|202609|PICK|ROUND|5000|LNNYN|7503|47230519.56|750873|750370|503|0|503|0|0|0|0|0|0|0|-0.046143|-0.000756|-0.044155|-0.000723|-0.044155|-0.000723|-0.002644|-0.000043|-0.014632|-0.00024|61.053688||||||||||||||||||||6|100|100|0.011697
A|XASE|202609|PICK|ROUND|5000|LNYNN|1862|11423058.31|186263|183274|2989|0|700|728|300|400|640|0|221|0|0.039251|0.000643|0.041459|0.000679|0.032335|0.000529|0.017424|0.000285|0.015995|0.000262|61.082449|0.094975|0.037979|0.000622|0.399887|2989|0.028498|4752.444658|0||0||||||||3140|0|31|6910|5836|4752.444658
A|XASE|202609|PICK|ROUND|5000|LNYYN|1770|11214301.59|177769|177445|324|0|324|0|0|0|0|0|0|0|-0.011605|-0.000189|-0.007531|-0.000123|-0.003704|-0.00006|0.044691|0.000729|-0.005926|-0.000097|61.275432|0.040741|0.006914|0.000113|0.169697|324|0.016914|0.006715|0||0||||||||500|0|5|92|92|0.006715
A|XASE|202609|PICK|ROUND|5000|LYNYN|388|2487534.21|40129|29376|10753|0|10753|0|0|0|0|0|0|0|-0.001996|-0.000033|-0.007094|-0.000116|-0.015005|-0.000245|-0.016761|-0.000274|-0.019229|-0.000314|61.216757|0.040985|0.039134|0.000639|0.954846|759|0.014427|0.01409|9894|0.015883|100|0.01|0.000248||||||10872|130||||
A|XASE|202609|PICK|ROUND|50000|LNNNN|6|342391|5700|4700|1000|0|0|0|0|0|0|0|1000|0|0|0|0|0|0|0|0.01|0.000166|0.08|0.001329|60.175||||||||||||||||||||1|1000|1000|56223.163875
A|XASE|202609|PICK|ROUND|50000|LNNYN|530|46881410.36|764972|764972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PICK|ROUND|50000|LNYYN|209|18763947.22|305520|305350|170|0|170|0|0|0|0|0|0|0|0.06|0.000996|0.03|0.000498|0.03|0.000498|0.02|0.000332|0.01|0.000166|60.22|0.06|0|0|0|170|0.03|0.019821|0||0||||||||200|0|1|0|0|0.019821
A|XASE|202609|PICK|ROUND|50000|LYNYN|105|10345638.67|165420|162114|3306|0|3306|0|0|0|0|0|0|0|0.016509|0.000274|0.005445|0.00009|0.000145|0.000002|-0.021797|-0.000361|-0.018675|-0.000309|60.359561|0.035203|0.043587|0.000722|1.238185|0|||3174|0.009711|132|0.105|0.011472||||||4800|1574||||
A|XASE|202609|PICS|ODD|0|LNNNN|957|33387.94|3280|2706|574|0|1|32|3|13|99|102|266|58|-0.016777|-0.001597|-0.016394|-0.00156|-0.020401|-0.001941|-0.016899|-0.001608|-0.015906|-0.001514|10.507918||||||||||||||||||||122|882|520|118042.520618
A|XASE|202609|PICS|ODD|0|LNNYN|2055|201428.88|20539|20460|79|0|79|0|0|0|0|0|0|0|-0.021646|-0.002069|-0.002911|-0.000278|0.006329|0.000605|0.007595|0.000726|0.02557|0.002443|10.464367||||||||||||||||||||13|5|5|0.010813
A|XASE|202609|PICS|ODD|0|LNYNN|12|911.27|80|0|80|0|65|12|3|0|0|0|0|0|0.01125|0.000988|0.012875|0.001131|0.011625|0.001021|0.008|0.000703|0.01925|0.001691|11.385313|0.041875|0.010375|0.000911|0.247761|80|0.01575|0.267046|0||0||||||||80|0|12|0|0|0.267046
A|XASE|202609|PICS|ODD|0|LNYYN|836|74367.51|7394|7106|288|0|288|0|0|0|0|0|0|0|0.000868|0.000086|-0.003333|-0.00033|-0.005729|-0.000567|0.001563|0.000155|0.01125|0.001114|10.100868|0.079653|0.009201|0.000911|0.115519|288|0.035226|0.011036|0||0||||||||351|0|38|25|25|0.011036
A|XASE|202609|PICS|ODD|0|LYNYN|346|24823.16|2558|2137|421|0|421|0|0|0|0|0|0|0|0.002755|0.000271|0.006461|0.000635|0.00639|0.000628|0.00247|0.000243|-0.011663|-0.001147|10.16981|0.038622|0.036485|0.003588|0.944649|28|0.025357|0.017499|380|0.015779|13|0.02|0.00992||||||462|0||||
A|XASE|202609|PICS|ODD|1000|LNNNN|1|1007.1|90|0|90|0|0|0|0|0|90|0|0|0|-0.01|-0.000892|-0.02|-0.001784|-0.02|-0.001784|0|0|0.08|0.007136|11.21||||||||||||||||||||1|90|90|6407.738864
A|XASE|202609|PICS|ODD|1000|LNYYN|12|12876.88|1146|1048|98|0|98|0|0|0|0|0|0|0|-0.02|-0.001789|0|0|-0.07|-0.006261|-0.06|-0.005367|-0.03|-0.002683|11.18|0.02|0|0|0|98|0.01|0.01595|0||0||||||||98|0|1|0|0|0.01595
A|XASE|202609|PICS|ODD|1000|LYNYN|7|7233.17|659|470|189|0|189|0|0|0|0|0|0|0|-0.021429|-0.001925|0.014762|0.001326|0.014762|0.001326|0|0|-0.017143|-0.00154|11.129524|0.078095|0.078095|0.007017|1|0|||189|0.020064|0||||||||189|0||||
A|XASE|202609|PICS|ODD|250|LNNNN|67|33370.29|3098|2384|714|0|0|81|0|53|60|105|370|45|-0.004426|-0.000418|-0.001485|-0.00014|-0.004888|-0.000462|-0.005364|-0.000507|-0.027059|-0.002557|10.584216||||||||||||||||||||15|704|475|86265.012971
A|XASE|202609|PICS|ODD|250|LNNYN|136|52454.84|5136|5041|95|0|95|0|0|0|0|0|0|0|-0.03|-0.003023|-0.02|-0.002015|0.02|0.002015|-0.01|-0.001008|0.02|0.002015|9.925||||||||||||||||||||1|0|0|0.014547
A|XASE|202609|PICS|ODD|250|LNYNN|3|2194.55|214|0|214|0|117|0|0|0|0|0|97|0|0.01785|0.001741|0.008879|0.000866|0.002243|0.000219|0.000935|0.000091|-0.00229|-0.000223|10.25278|0.046495|0.022383|0.002183|0.481407|214|0.012056|33146.678721|0||0||||||||214|0|3|97|97|33146.678721
A|XASE|202609|PICS|ODD|250|LNYYN|136|59042.1|5806|5565|241|0|241|0|0|0|0|0|0|0|0.049378|0.004375|0.037344|0.003309|0.045187|0.004004|0.040996|0.003633|0.056556|0.005011|11.285249|0.067344|0.020871|0.001849|0.30992|241|0.023237|0.015171|0||0||||||||404|0|9|0|0|0.015171
A|XASE|202609|PICS|ODD|250|LYNYN|144|85268.9|8595|7629|966|0|966|0|0|0|0|0|0|0|-0.000248|-0.000024|0.001687|0.000162|0.001615|0.000155|0.004431|0.000426|0.022112|0.002127|10.396599|0.024213|0.023282|0.002239|0.961522|22|0.020455|0.022522|944|0.012931|0||||||||1001|0||||
A|XASE|202609|PICS|ROUND|1000|LNNNN|74|134743.02|13719|9401|4318|0|0|200|322|441|228|342|1992|793|-0.010014|-0.000997|-0.015651|-0.001558|-0.009074|-0.000903|-0.007686|-0.000765|0.006489|0.000646|10.045776||||||||||||||||||||26|3564|3309|158415.838902
A|XASE|202609|PICS|ROUND|1000|LNNYN|7871|24198772.34|2482029|2481998|31|0|31|0|0|0|0|0|0|0|-0.01|-0.00105|-0.010645|-0.001117|-0.019355|-0.002032|-0.017742|-0.001862|-0.016452|-0.001727|9.525968||||||||||||||||||||2|141|141|0.01304
A|XASE|202609|PICS|ROUND|1000|LNYNN|2|2932.99|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICS|ROUND|1000|LNYYN|5966|19133227.57|2024499|2022963|1536|0|1536|0|0|0|0|0|0|0|0.058724|0.006031|0.059414|0.006101|0.049167|0.005049|0.052904|0.005433|0.072982|0.007495|9.737721|0.200469|0.054167|0.005563|0.2702|1536|0.073151|0.020019|0||0||||||||2700|240|14|12|12|0.020019
A|XASE|202609|PICS|ROUND|1000|LYNYN|2028|3621049.19|368931|364967|3964|0|3964|0|0|0|0|0|0|0|0.011113|0.001128|0.015295|0.001552|0.010542|0.00107|0.011569|0.001174|-0.003953|-0.000401|9.852974|0.033587|0.027684|0.00281|0.824245|560|0.020893|0.007311|3404|0.012761|0||||||||5054|143||||
A|XASE|202609|PICS|ROUND|10000|LNNYN|765|9945051|918000|917970|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000889|-0.03|-0.002667|-0.02|-0.001778|-0.02|-0.001778|0.12|0.010667|11.25||||||||||||||||||||1|0|0|0.022176
A|XASE|202609|PICS|ROUND|10000|LNYYN|934|12069946.18|1122286|1121886|400|0|400|0|0|0|0|0|0|0|0.02|0.001791|0.02|0.001791|-0.03|-0.002686|0.04|0.003581|0.03|0.002686|11.17|0.1|0.02|0.001791|0.2|400|0.04|0.022568|0||0||||||||600|0|1|0|0|0.022568
A|XASE|202609|PICS|ROUND|10000|LYNYN|18|279561.93|26487|26487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICS|ROUND|20000|LNYYN|7|186856.65|17846|17846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICS|ROUND|20000|LYNYN|15|440708.57|42512|42512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICS|ROUND|250|LNNNN|9|8071.86|922|712|210|0|0|0|0|0|0|210|0|0|-0.000476|-0.000057|-0.000476|-0.000057|0.00381|0.000459|-0.006667|-0.000803|-0.03|-0.003615|8.297857||||||||||||||||||||3|519|400|15533.926691
A|XASE|202609|PICS|ROUND|250|LNNYN|281|263793.69|28123|28020|103|0|103|0|0|0|0|0|0|0|-0.02|-0.002268|-0.02|-0.002268|-0.02|-0.002268|-0.02|-0.002268|-0.04|-0.004535|8.82||||||||||||||||||||1|0|0|0.016008
A|XASE|202609|PICS|ROUND|250|LNYNN|1|907.43|103|0|103|0|103|0|0|0|0|0|0|0|0.02|0.002268|0.02|0.002268|0.02|0.002268|0.02|0.002268|0.04|0.004535|8.82|0.06|0.02|0.002268|0.333333|103|0.02|0.077165|0||0||||||||103|0|1|0|0|0.077165
A|XASE|202609|PICS|ROUND|250|LNYYN|13653|12415071|1365351|1365251|100|0|100|0|0|0|0|0|0|0|0|0|0.06|0.007238|0.06|0.007238|0.06|0.007238|0|0|8.29|0.02|-0.01|-0.001206|-0.5|100|0.015|0.016498|0||0||||||||100|0|1|0|0|0.016498
A|XASE|202609|PICS|ROUND|250|LYNYN|21315|19168600.16|2131606|2130940|666|0|666|0|0|0|0|0|0|0|0.00458|0.000517|0.003078|0.000348|0.001577|0.000178|0.001171|0.000132|-0.003288|-0.000371|8.853198|0.011502|0.011502|0.001299|1|0|||666|0.012219|0||||||||709|0||||
A|XASE|202609|PICS|ROUND|5000|LNNYN|7946|61177716.44|5951997|5951937|60|0|60|0|0|0|0|0|0|0|-0.015|-0.001451|-0.015|-0.001451|-0.01|-0.000968|-0.01|-0.000968|-0.02|-0.001935|10.335||||||||||||||||||||2|0|0|0.017889
A|XASE|202609|PICS|ROUND|5000|LNYYN|4010|30032548.16|2984701|2982888|1813|0|1813|0|0|0|0|0|0|0|0.23273|0.022321|0.233133|0.02236|0.214269|0.020551|0.202653|0.019437|0.075527|0.007244|10.426285|0.284606|0.233607|0.022406|0.82081|1813|0.025499|0.021302|0||0||||||||4500|600|11|0|0|0.021302
A|XASE|202609|PICS|ROUND|5000|LYNYN|59|386853.78|37212|37212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PICS|ROUND|50000|LNYYN|1|140343|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PICS|ROUND|50000|LYNYN|1|58188.98|5563|5563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PID|ODD|0|LNNNN|4|111.57|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PID|ODD|0|LNNYN|67|10990.47|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PID|ODD|0|LNYYN|9|1296.42|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PID|ODD|0|LYNYN|61|5279.87|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PID|ODD|1000|LNNNN|1|1987.37|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PID|ODD|1000|LNNYN|3|3603.01|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PID|ODD|1000|LNYNN|3|4612.34|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PID|ODD|1000|LNYYN|5|9661.35|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PID|ODD|1000|LYNYN|44|72701.69|3303|3303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PID|ODD|250|LNNNN|1|834.99|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PID|ODD|250|LNNYN|142|65994.11|2971|2971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PID|ODD|250|LNYYN|21|9742.1|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PID|ODD|250|LYNYN|83|51410.43|2348|2348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PID|ROUND|1000|LNNNN|4|8938|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PID|ROUND|1000|LNNYN|132|299932.05|13493|13493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PID|ROUND|1000|LNYYN|44|128067.73|5840|5840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PID|ROUND|1000|LYNYN|58|169058.04|7604|7604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PID|ROUND|10000|LNNYN|3|33957.64|1574|1574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PID|ROUND|10000|LYNYN|2|22655|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PID|ROUND|20000|LYNYN|20|813978.26|36822|36822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PID|ROUND|5000|LNNYN|3|27472|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PID|ROUND|5000|LNYYN|7|49702.8|2260|2260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PID|ROUND|5000|LYNYN|38|255205.31|11626|11626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PID|ROUND|50000|LYNYN|2|120936|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIE|ODD|0|LNNNN|24|1511.59|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIE|ODD|0|LNNYN|43|6499.73|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIE|ODD|0|LNYYN|127|7662.89|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIE|ODD|0|LYNYN|21|1366.42|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIE|ODD|1000|LNNNN|4|5287.23|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIE|ODD|1000|LNNYN|11|31109.13|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIE|ODD|1000|LNYYN|34|57636.8|1698|1698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIE|ODD|1000|LYNYN|12|21864.25|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIE|ODD|250|LNNNN|15|10685.07|322|305|17|0|0|0|17|0|0|0|0|0|-0.12|-0.003637|-0.12|-0.003637|-0.13|-0.003941|-0.14|-0.004244|-0.35|-0.010609|32.99||||||||||||||||||||1|21|21|1.401742
A|XASE|202609|PIE|ODD|250|LNNYN|90|41573.22|1240|1240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIE|ODD|250|LNYYN|62|29807.44|881|844|37|0|37|0|0|0|0|0|0|0|0.087568|0.002621|0.087568|0.002621|0.05973|0.001788|0.064324|0.001926|0.160811|0.004814|33.403919|0.173784|0.092162|0.002759|0.530327|37|0.040811|0.019354|0||0||||||||38|0|2|0|0|0.019354
A|XASE|202609|PIE|ODD|250|LYNYN|14|9234.2|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIE|ROUND|1000|LNNNN|1|3296|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIE|ROUND|1000|LNNYN|62|208489|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIE|ROUND|1000|LNYNN|1|3259|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIE|ROUND|1000|LNYYN|48|163011|4850|4810|40|0|40|0|0|0|0|0|0|0|0.1|0.002947|0.1|0.002947|0.1|0.002947|0.1|0.002947|0.085|0.002505|33.935|0.15|0.1|0.002947|0.666667|40|0.025|0.015648|0||0||||||||200|0|2|0|0|0.015648
A|XASE|202609|PIE|ROUND|1000|LYNYN|18|65177.76|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIE|ROUND|10000|LNNYN|4|57683|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIE|ROUND|10000|LNYYN|7|129183|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIE|ROUND|10000|LYNYN|8|87912.15|2599|2599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIE|ROUND|20000|LNYYN|371|13621203.58|401126|401126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIE|ROUND|20000|LYNYN|2|71691|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIE|ROUND|200000|LYNYN|1|248930|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIE|ROUND|5000|LNNYN|3|22110.02|651|651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIE|ROUND|5000|LNYYN|7|49133.56|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIE|ROUND|5000|LYNYN|12|69996.14|2087|2087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIE|ROUND|50000|LNYYN|6|739426|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIE|ROUND|50000|LYNYN|1|116620|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIEQ|ODD|0|LNNNN|39|2999.82|82|81|1|0|0|0|0|0|0|0|1|0|-0.08|-0.002188|-0.08|-0.002188|-0.08|-0.002188|-0.08|-0.002188|-0.24|-0.006563|36.57||||||||||||||||||||1|13|0|50334.504332
A|XASE|202609|PIEQ|ODD|0|LNNYN|6|328.76|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIEQ|ODD|0|LNYYN|4|509.56|14|13|1|0|1|0|0|0|0|0|0|0|0.08|0.002186|0.08|0.002186|0.08|0.002186|0.08|0.002186|0.24|0.006559|36.59|0.12|0.08|0.002186|0.666667|1|0.02|0.017562|0||0||||||||3|0|1|0|0|0.017562
A|XASE|202609|PIEQ|ODD|1000|LNYYN|83|227169.1|6140|6140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIEQ|ODD|1000|LYNYN|7|12565.96|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIEQ|ODD|250|LNNNN|10|4761.62|130|121|9|0|0|0|0|0|0|0|9|0|-0.03|-0.000817|-0.03|-0.000817|-0.03|-0.000817|-0.02|-0.000545|-0.04|-0.00109|36.705||||||||||||||||||||1|9|9|57588.914916
A|XASE|202609|PIEQ|ODD|250|LNNYN|17|6980.68|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIEQ|ODD|250|LNYYN|25|8652.64|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIEQ|ODD|250|LYNYN|5|2611.17|71|62|9|0|9|0|0|0|0|0|0|0|0.03|0.000817|0.03|0.000817|0.03|0.000817|0.02|0.000545|0.04|0.00109|36.7|0.06|0.06|0.001635|1|0|||9|0.018624|0||||||||9|0||||
A|XASE|202609|PIEQ|ROUND|1000|LNNYN|30|109566|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIEQ|ROUND|1000|LNYYN|39|150596.35|4060|4060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIEQ|ROUND|1000|LYNYN|29|108651.45|2969|2969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIEQ|ROUND|10000|LNYYN|2|21305.99|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIEQ|ROUND|10000|LYNYN|21|303766|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIEQ|ROUND|5000|LNNYN|7|54922.08|1496|1496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIEQ|ROUND|5000|LNYYN|4|30204.02|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIEQ|ROUND|5000|LYNYN|18|134079|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIFI|ODD|1000|LNNNN|11|20727.92|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIFI|ODD|1000|LNNYN|3|4870.79|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIFI|ODD|1000|LNYYN|49|99137.77|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIFI|ODD|1000|LYNYN|1|1013.43|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIFI|ODD|250|LNNYN|15|13312|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIFI|ODD|250|LNYYN|19|10094.59|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIFI|ODD|5000|LNNYN|2|15166.4|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIFI|ODD|5000|LNYYN|6|40248.71|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIFI|ROUND|10000|LNYYN|39|690684.4|7532|7532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIFI|ROUND|10000|LYNYN|12|220634|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIFI|ROUND|20000|LNYYN|28|942395.84|10270|10270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIFI|ROUND|200000|LNYYN|1|224212.56|2444|2444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIFI|ROUND|5000|LNNYN|13|119301|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIFI|ROUND|5000|LNYYN|97|890614.66|9709|9709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIFI|ROUND|5000|LYNYN|17|156205|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIFI|ROUND|50000|LNYYN|5|413013.48|4502|4502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PII|ODD|0|LNNNN|486|47359.88|850|685|165|0|5|0|3|9|35|29|67|17|-0.019273|-0.000349|-0.016364|-0.000296|-0.012848|-0.000232|0.006424|0.000116|0.010606|0.000192|55.26997||||||||||||||||||||101|287|92|116479.547921
A|XASE|202609|PII|ODD|0|LNNYN|5675|822444.51|14699|14691|8|0|8|0|0|0|0|0|0|0|-0.02375|-0.00042|-0.02375|-0.00042|-0.0175|-0.000309|0.01|0.000177|0.005|0.000088|56.609375||||||||||||||||||||6|0|0|0.010417
A|XASE|202609|PII|ODD|0|LNYNN|9|680.85|12|7|5|0|2|0|0|1|1|0|1|0|0.032|0.000547|0.032|0.000547|0.032|0.000547|-0.062|-0.00106|-0.146|-0.002497|58.469|0.118|0.03|0.000513|0.254237|5|0.044|7710.319376|0||0||||||||5|0|4|8|5|7710.319376
A|XASE|202609|PII|ODD|0|LNYYN|4443|640598.25|11412|11366|46|0|46|0|0|0|0|0|0|0|0.024348|0.00042|0.025652|0.000442|-0.065652|-0.001131|-0.015217|-0.000262|-0.031304|-0.00054|58.023696|0.093043|0.043043|0.000742|0.462617|46|0.025|0.011956|0||0||||||||48|0|28|0|0|0.011956
A|XASE|202609|PII|ODD|0|LYNYN|313|27063.28|470|370|100|0|100|0|0|0|0|0|0|0|0.013|0.000233|0.0144|0.000258|0.0091|0.000163|0.0143|0.000256|0.018|0.000323|55.7803|0.0846|0.075|0.001345|0.886525|12|0.040833|0.017407|87|0.013607|1|0.01|0.016048||||||100|0||||
A|XASE|202609|PII|ODD|1000|LNNNN|264|579106|10240|8066|2174|0|142|88|0|175|447|439|812|71|0.003224|0.000058|0.011573|0.000207|0.005492|0.000098|0.024623|0.00044|0.085543|0.001528|55.976596||||||||||||||||||||46|2884|1073|55127.856431
A|XASE|202609|PII|ODD|1000|LNNYN|854|1482345.06|26483|26243|240|0|240|0|0|0|0|0|0|0|-0.058208|-0.000949|-0.058167|-0.000948|-0.066583|-0.001085|-0.09775|-0.001594|-0.233042|-0.003799|61.339063||||||||||||||||||||9|25|0|0.01235
A|XASE|202609|PII|ODD|1000|LNYNN|7|12525.2|211|66|145|0|145|0|0|0|0|0|0|0|0.069379|0.001136|0.069379|0.001136|0.083724|0.001371|0.128621|0.002106|0.406483|0.006655|61.07731|0.154483|0.069379|0.001136|0.449107|145|0.042552|0.072135|0||0||||||||145|0|4|22|0|0.072135
A|XASE|202609|PII|ODD|1000|LNYYN|819|1464816.88|25823|24549|1274|0|1274|0|0|0|0|0|0|0|0.010691|0.000191|-0.000471|-0.000008|0.009466|0.000169|-0.00471|-0.000084|-0.023273|-0.000415|56.042826|0.07044|0.025722|0.000459|0.365166|1274|0.022359|0.013406|0||0||||||||1414|0|30|115|115|0.013406
A|XASE|202609|PII|ODD|1000|LYNYN|362|1010054.77|18239|16401|1838|0|1838|0|0|0|0|0|0|0|-0.005201|-0.000093|-0.002078|-0.000037|-0.019924|-0.000356|-0.049576|-0.000886|-0.059864|-0.00107|55.931749|0.076055|0.076137|0.001361|1.001073|101|0.029851|0.018562|1477|0.011827|260|0.011885|0.012391||||||2027|0||||
A|XASE|202609|PII|ODD|250|LNNNN|350|192373.72|3366|3000|366|0|12|0|0|48|92|44|152|18|-0.012678|-0.000227|-0.015984|-0.000286|-0.013169|-0.000236|-0.031093|-0.000556|-0.105765|-0.001892|55.913333||||||||||||||||||||43|622|189|91850.439214
A|XASE|202609|PII|ODD|250|LNNYN|8925|3814343.77|66628|66594|34|0|34|0|0|0|0|0|0|0|-0.060294|-0.001019|-0.073529|-0.001243|-0.063824|-0.001079|-0.098824|-0.001671|-0.193824|-0.003277|59.152059||||||||||||||||||||5|2|2|0.014027
A|XASE|202609|PII|ODD|250|LNYNN|8|3916.18|67|54|13|0|13|0|0|0|0|0|0|0|0.1|0.001602|0.1|0.001602|0.08|0.001282|0.09|0.001442|0.41|0.00657|62.405|0.23|0.13|0.002083|0.565217|13|0.05|0.070197|0||0||||||||13|0|1|25|5|0.070197
A|XASE|202609|PII|ODD|250|LNYYN|5550|2507355.72|43495|43399|96|0|96|0|0|0|0|0|0|0|0.080729|0.001432|0.076146|0.001351|0.103646|0.001839|0.161146|0.002859|0.095938|0.001702|56.36224|0.186354|0.095938|0.001702|0.514813|96|0.045208|0.015221|0||0||||||||96|0|9|5|0|0.015221
A|XASE|202609|PII|ODD|250|LYNYN|173|86011.76|1534|1192|342|0|342|0|0|0|0|0|0|0|0.012982|0.000236|0.00538|0.000098|0.01114|0.000203|0.016813|0.000306|0.13617|0.002475|55.008494|0.084181|0.084854|0.001543|1.007989|29|0.024655|0.015444|281|0.013279|32|0.025938|0.0093||||||353|0||||
A|XASE|202609|PII|ODD|5000|LNNNN|10|54401.49|928|928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|270|0|
A|XASE|202609|PII|ODD|5000|LNNYN|10|53043.71|887|801|86|0|86|0|0|0|0|0|0|0|-0.03|-0.000494|-0.03|-0.000494|-0.03|-0.000494|-0.2|-0.003291|0.16|0.002633|60.765||||||||||||||||||||1|0|0|0.015144
A|XASE|202609|PII|ODD|5000|LNYNN|2|10389.56|180|93|87|0|86|0|0|1|0|0|0|0|0.028966|0.000477|0.028851|0.000475|0.028851|0.000475|0.197586|0.003255|-0.155057|-0.002555|60.697011|0.090805|0.031264|0.000515|0.344304|87|0.02977|0.213057|0||0||||||||180|0|2|94|94|0.213057
A|XASE|202609|PII|ODD|5000|LNYYN|16|85558.84|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PII|ODD|5000|LYNYN|23|122970.61|2187|2187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PII|ROUND|10000|LNNNN|33|439563.59|8038|6580|1458|0|100|200|0|91|194|0|873|0|-0.040075|-0.000733|-0.058011|-0.001061|-0.047908|-0.000876|-0.023381|-0.000427|-0.011728|-0.000214|54.694311||||||||||||||||||||7|2306|916|60823.275736
A|XASE|202609|PII|ROUND|10000|LNNYN|7513|93354858.39|1573970|1573970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PII|ROUND|10000|LNYNN|1|10365.18|174|0|174|0|0|0|0|0|174|0|0|0|0.01|0.000168|0.01|0.000168|0.08|0.001343|0.02|0.000336|0.54|0.009065|59.57|0.08|0|0|0|174|0.04|4142.537205|0||0||||||||174|0|1|56|0|4142.537205
A|XASE|202609|PII|ROUND|10000|LNYYN|4625|63247052.66|1098516|1098157|359|0|359|0|0|0|0|0|0|0|-0.002256|-0.000038|0.068273|0.001159|0.068691|0.001166|-0.201504|-0.00342|-0.331031|-0.005619|58.915766|0.139666|0.023955|0.000407|0.17152|359|0.057855|0.018098|0||0||||||||600|100|4|0|0|0.018098
A|XASE|202609|PII|ROUND|10000|LYNYN|102|1332200.65|23613|22638|975|0|975|0|0|0|0|0|0|0|0.032318|0.00057|0.0384|0.000678|-0.000636|-0.000011|0.044277|0.000781|0.138821|0.002449|56.677431|0.071846|0.071846|0.001268|1|0|||975|0.016525|0||||||||1341|151||||
A|XASE|202609|PII|ROUND|20000|LNNNN|5|142518.07|2651|1313|1338|0|0|0|200|608|530|0|0|0|0.038311|0.000731|0.038311|0.000731|-0.052795|-0.001008|-0.096368|-0.00184|-0.040523|-0.000774|52.378221||||||||||||||||||||2|646|498|2512.930964
A|XASE|202609|PII|ROUND|20000|LNNYN|22489|856179740.94|15136578|15136478|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|0|0|0|0|-0.22|-0.004211|52.245||||||||||||||||||||1|0|0|0.014814
A|XASE|202609|PII|ROUND|20000|LNYYN|17807|635332501.63|11510134|11508448|1686|0|1686|0|0|0|0|0|0|0|0.019211|0.000346|0.027983|0.000504|-0.023873|-0.00043|-0.012716|-0.000229|-0.038286|-0.000689|55.559659|0.113612|0.055391|0.000997|0.487549|1686|0.02911|0.018758|0||0||||||||5600|0|17|0|0|0.018758
A|XASE|202609|PII|ROUND|20000|LYNYN|27|902895.03|16310|14794|1516|0|1516|0|0|0|0|0|0|0|0.078753|0.001425|0.078753|0.001425|0.180435|0.003264|0.244842|0.004429|0.213588|0.003863|55.28433|0.126774|0.112157|0.002029|0.884697|601|0.018436|0.034259|915|0.023441|0||||||||1377|400||||
A|XASE|202609|PII|ROUND|200000|LNYYN|3|739953|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PII|ROUND|200000|LYNYN|1|267300|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PII|ROUND|5000|LNNNN|123|846701.87|15073|10389|4667|0|0|115|152|618|1038|1127|1360|257|0.01441|0.000256|-0.001738|-0.000031|0.025723|0.000458|0.04754|0.000846|-0.016632|-0.000296|56.202366||||||||||||||||||||39|5634|2424|61073.710017
A|XASE|202609|PII|ROUND|5000|LNNYN|14550|82766369.28|1456098|1455898|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000341|-0.05|-0.000853|0.01|0.000171|0|0|0.13|0.002217|58.625||||||||||||||||||||2|106|106|0.016575
A|XASE|202609|PII|ROUND|5000|LNYNN|3|21227.59|387|231|156|0|147|0|0|9|0|0|0|0|0.008269|0.000156|-0.048269|-0.000912|0.069615|0.001316|0.342885|0.00648|-0.101731|-0.001923|52.912596|0.078269|0.000577|0.000011|0.007371|156|0.038846|2.760355|0||0||||||||266|0|2|130|130|2.760355
A|XASE|202609|PII|ROUND|5000|LNYYN|42646|237693027.46|4268309|4267480|829|0|829|0|0|0|0|0|0|0|-0.000651|-0.000011|-0.012738|-0.000223|-0.012111|-0.000212|-0.115718|-0.002026|-0.144717|-0.002533|57.125796|0.190072|0.031399|0.00055|0.165196|829|0.079337|0.009136|0||0||||||||1379|0|13|200|200|0.009136
A|XASE|202609|PII|ROUND|5000|LYNYN|16420|95809393.08|1655770|1650783|4987|0|4987|0|0|0|0|0|0|0|-0.015827|-0.000285|0.000513|0.000009|-0.026383|-0.000475|-0.050235|-0.000904|-0.019681|-0.000354|55.599521|0.070636|0.071442|0.001285|1.011412|200|0.01|0.009635|4493|0.011787|294|0.013639|0.018039||||||5666|210||||
A|XASE|202609|PII|ROUND|50000|LNNYN|1421|90078305|1573400|1573400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PII|ROUND|50000|LNYYN|1356|83628784.75|1498389|1498289|100|0|100|0|0|0|0|0|0|0|0.05|0.000942|0.05|0.000942|0|0|0|0|0.01|0.000188|53.065|0.07|0.05|0.000942|0.714286|100|0.01|0.018321|0||0||||||||1200|0|1|3|3|0.018321
A|XASE|202609|PII|ROUND|50000|LYNYN|8|540807.77|9602|9144|458|0|458|0|0|0|0|0|0|0|-0.07|-0.001344|-0.07|-0.001344|-0.07|-0.001344|-0.07|-0.001344|-0.11|-0.002112|52.095|0.03|0.03|0.000576|1|0|||458|0.001319|0||||||||100|358||||
A|XASE|202609|PIII|ODD|0|LNNNN|216|8247.98|977|975|2|0|0|0|0|0|0|1|1|0|-0.19|-0.020386|-0.18|-0.019313|-0.18|-0.019313|-0.18|-0.019313|-0.18|-0.019313|9.32||||||||||||||||||||2|72|4|104616.826785
A|XASE|202609|PIII|ODD|0|LNNYN|6020|276354.61|32074|32070|4|0|4|0|0|0|0|0|0|0|-0.155|-0.020189|-0.155|-0.020189|-0.155|-0.020189|-0.155|-0.020189|-0.155|-0.020189|7.6775||||||||||||||||||||3|0|0|0.021711
A|XASE|202609|PIII|ODD|0|LNYNN|5|39.83|5|1|4|0|2|0|0|0|0|2|0|0|0.155|0.020225|0.155|0.020225|0.155|0.020225|0.155|0.020225|0.155|0.020225|7.66375|0.3925|0.1275|0.016637|0.324841|4|0.1325|6166.379996|0||0||||||||4|0|4|0|0|6166.379996
A|XASE|202609|PIII|ODD|0|LNYYN|306|16011.76|1876|1866|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.015|0.001649|0.03|0.003299|-0.03|-0.003299|9.095|0.51|0|0|0|10|0.255|0.019952|0||0||||||||10|0|2|0|0|0.019952
A|XASE|202609|PIII|ODD|0|LYNYN|7|73.75|8|4|4|0|4|0|0|0|0|0|0|0|0.24|0.026541|0.2325|0.025712|0.2325|0.025712|0.2325|0.025712|0.2325|0.025712|9.0425|0.255|0.235|0.025988|0.921569|4|0.01|0.020675|0||0||||||||4|0||||
A|XASE|202609|PIII|ODD|250|LNNNN|19|8431.46|960|870|90|0|0|0|0|0|0|0|90|0|-0.08|-0.01005|-0.08|-0.01005|-0.18|-0.022613|-0.07|-0.008794|-0.07|-0.008794|7.96||||||||||||||||||||1|2|2|286699.410581
A|XASE|202609|PIII|ODD|250|LNNYN|75|29058.59|3422|3422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIII|ODD|250|LNYYN|257|163428.04|17535|17535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIII|ODD|250|LYNYN|2|1075.4|140|50|90|0|90|0|0|0|0|0|0|0|0.08|0.009988|0.08|0.009988|0.18|0.022472|0.07|0.008739|0.07|0.008739|8.01|0.1|0.08|0.009988|0.8|90|0.01|0.018718|0||0||||||||90|0||||
A|XASE|202609|PIII|ROUND|1000|LNNYN|9|24161.63|2812|2812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIII|ROUND|1000|LNYYN|1520|3367473.23|359869|359869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIII|ROUND|1000|LYNYN|3|5010|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIII|ROUND|10000|LNNYN|10|117262.95|14245|14245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIII|ROUND|250|LNNNN|1|800|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIII|ROUND|250|LNNYN|40|35270.78|4018|4018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIII|ROUND|250|LNYYN|1036|884213|103600|103600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIII|ROUND|250|LYNYN|26|20683.5|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIII|ROUND|5000|LNNYN|14|114651|13199|13199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIIIW|ODD|0|LNNYN|90|49.37|6606|6606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIIIW|ODD|0|LNYYN|146|33.83|2109|2109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIIIW|ROUND|0|LNNYN|21|591.23|41606|41606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIIIW|ROUND|0|LNYYN|563|4906.93|289534|289534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIIIW|ROUND|0|LYNYN|54|587.58|37688|37688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIIIW|ROUND|1000|LNYYN|8|11154.16|569349|569349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIIIW|ROUND|1000|LYNYN|1|1273.5|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIIIW|ROUND|250|LNNYN|2|1392.31|68900|68900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIIIW|ROUND|250|LNYYN|6|4401.19|277027|277027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PILL|ODD|0|LNNNN|150|4977.87|277|272|5|0|0|0|0|0|2|2|1|0|-0.048|-0.002766|-0.048|-0.002766|-0.012|-0.000692|-0.018|-0.001037|0.022|0.001268|17.351||||||||||||||||||||4|11|9|17784.903042
A|XASE|202609|PILL|ODD|0|LNNYN|54|5559.32|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PILL|ODD|0|LNYYN|70|6185.75|324|320|4|0|4|0|0|0|0|0|0|0|0.0375|0.002173|0.0375|0.002173|-0.0075|-0.000435|-0.035|-0.002028|-0.0675|-0.003912|17.25625|0.0625|0.0375|0.002173|0.6|4|0.0125|0.019772|0||0||||||||18|0|3|0|0|0.019772
A|XASE|202609|PILL|ODD|0|LYNYN|69|5096.56|277|276|1|0|1|0|0|0|0|0|0|0|0.09|0.00509|0.09|0.00509|0.09|0.00509|0.23|0.013009|0.16|0.00905|17.68|0.1|0.1|0.005656|1|0|||1|0.012468|0||||||||1|0||||
A|XASE|202609|PILL|ODD|1000|LNNYN|72|93480.35|5137|5137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PILL|ODD|1000|LNYYN|18|24001.07|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PILL|ODD|1000|LYNYN|6|9029.16|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PILL|ODD|250|LNNYN|111|74507.37|4180|4180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PILL|ODD|250|LNYYN|21|14521.7|801|801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PILL|ODD|250|LYNYN|44|25038.77|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PILL|ROUND|1000|LNNNN|1|1899|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PILL|ROUND|1000|LNNYN|462|862071.5|46600|46600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PILL|ROUND|1000|LNYYN|145|304811.92|16469|16469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PILL|ROUND|1000|LYNYN|43|124407.96|6839|6839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PILL|ROUND|10000|LNNNN|1|16800|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PILL|ROUND|10000|LNNYN|3|31090|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PILL|ROUND|10000|LNYYN|16|211384.21|11798|11798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PILL|ROUND|10000|LYNYN|14|181546.62|10148|10148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PILL|ROUND|20000|LNNYN|1|21948|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PILL|ROUND|20000|LNYYN|157|5407662.44|293623|293623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PILL|ROUND|20000|LYNYN|67|1984745.21|110392|110392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PILL|ROUND|5000|LNNYN|7|42526.45|2361|2361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PILL|ROUND|5000|LNYYN|38|311469.49|16038|16038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PILL|ROUND|5000|LYNYN|44|272235.18|14220|14220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PILL|ROUND|50000|LYNYN|39|4622946.1|244375|244375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIM|ODD|0|LNNNN|65|4029.71|1299|1289|10|0|0|0|0|0|0|0|0|10|-0.01|-0.003236|-0.01|-0.003236|-0.01|-0.003236|-0.01|-0.003236|-0.01|-0.003236|3.09||||||||||||||||||||4|56|4|597207.783986
A|XASE|202609|PIM|ODD|0|LNNYN|199|7715.34|2518|2518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIM|ODD|0|LNYYN|45|2778.18|907|892|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003257|3.07|0.02|0|0|0|15|0.01|0.018217|0||0||||||||15|0|1|0|0|0.018217
A|XASE|202609|PIM|ODD|0|LYNYN|98|3788.81|1237|491|746|0|746|0|0|0|0|0|0|0|0.017574|0.005721|0.015831|0.005154|0.016099|0.005241|0.015027|0.004892|0.016139|0.005254|3.071602|0.020416|0.019611|0.006385|0.960604|30|0.01|0.018866|716|0.019749|0||||||||746|0||||
A|XASE|202609|PIM|ODD|250|LNNYN|1|278.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIM|ODD|250|LNYYN|3|862.4|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIM|ODD|250|LYNYN|6|1745.91|569|372|197|0|197|0|0|0|0|0|0|0|0.009949|0.003289|0.009949|0.003289|0.009949|0.003289|0.009949|0.003289|0.009949|0.003289|3.025076|0.02|0.009949|0.003289|0.497462|99|0.01|0.018784|98|0.000281|0||||||||197|0||||
A|XASE|202609|PIM|ROUND|1000|LNNYN|5|16675|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIM|ROUND|1000|LNYYN|118|306435.29|100941|100541|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.004835|3.1025|0.025|0|0|0|400|0.0125|0.0191|0||0||||||||1295|0|2|0|0|0.0191
A|XASE|202609|PIM|ROUND|1000|LYNYN|39|83846.21|27652|27352|300|0|300|0|0|0|0|0|0|0|0.02|0.006547|0.02|0.006547|0.02|0.006547|0.02|0.006547|0.03|0.00982|3.055|0.03|0.03|0.00982|1|0|||300|0.022904|0||||||||400|0||||
A|XASE|202609|PIM|ROUND|10000|LNNYN|8|104935.86|34298|34298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIM|ROUND|10000|LNYYN|6|70637.82|23198|23198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIM|ROUND|10000|LYNYN|1|12642|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIM|ROUND|250|LNNNN|237|73257.34|23904|21474|2430|0|0|0|0|100|0|300|449|1581|-0.017218|-0.005604|-0.016683|-0.00543|-0.017095|-0.005563|-0.016354|-0.005322|-0.013362|-0.004349|3.072667||||||||||||||||||||38|6057|2893|1101891.425361
A|XASE|202609|PIM|ROUND|250|LNNYN|154|48579.54|15872|15872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIM|ROUND|250|LNYYN|313|124026.87|40867|40867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIM|ROUND|250|LYNYN|78|39823.22|13095|10973|2122|0|2122|0|0|0|0|0|0|0|0.013219|0.00431|0.013219|0.00431|0.011805|0.003849|0.011334|0.003695|0.006701|0.002185|3.067172|0.021781|0.019425|0.006333|0.891822|400|0.00625|0.016806|1722|0.016536|0||||||||2400|0||||
A|XASE|202609|PIM|ROUND|5000|LNNYN|2|13817.58|4571|4571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIM|ROUND|5000|LNYYN|63|548614.49|180983|180983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIM|ROUND|5000|LYNYN|15|101261.9|33324|33324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINC|ODD|0|LYNYN|1|49.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINC|ODD|1000|LNYYN|39|142930.34|2872|2872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINC|ODD|250|LNNNN|1|294.36|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINC|ODD|250|LNNYN|2|588.72|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINC|ODD|250|LYNYN|1|991|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINC|ROUND|10000|LYNYN|1|10149.62|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINC|ROUND|5000|LNYYN|1|5575.36|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINC|ROUND|5000|LYNYN|1|6150|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINE|ODD|0|LNNNN|330|11395.44|633|572|61|0|13|0|1|0|10|3|22|12|-0.026066|-0.001416|-0.026885|-0.00146|-0.025574|-0.001389|-0.00082|-0.000045|-0.013607|-0.000739|18.413525||||||||||||||||||||24|120|37|331690.898689
A|XASE|202609|PINE|ODD|0|LNNYN|2290|230879.58|12875|12875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE|ODD|0|LNYNN|3|53.74|3|2|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000555|18.03|0.12|0|0|0|1|0.06|36869.324983|0||0||||||||1|0|1|3|1|36869.324983
A|XASE|202609|PINE|ODD|0|LNYYN|1281|103962.71|5810|5783|27|0|27|0|0|0|0|0|0|0|0.014074|0.000772|0.012222|0.000671|0.011852|0.00065|0.015185|0.000833|0.048148|0.002642|18.220741|0.07037|0.021481|0.001179|0.305263|27|0.024444|0.01505|0||0||||||||27|0|8|5|5|0.01505
A|XASE|202609|PINE|ODD|0|LYNYN|158|19301.86|1027|939|88|0|88|0|0|0|0|0|0|0|0.048864|0.002652|0.05|0.002714|0.031023|0.001684|-0.025909|-0.001406|-0.037727|-0.002048|18.423239|0.064659|0.064205|0.003485|0.99297|2|0.01|0.017108|86|0.015309|0||||||||88|0||||
A|XASE|202609|PINE|ODD|1000|LNNNN|16|19941.26|1084|968|116|0|0|0|0|0|0|0|116|0|-0.015172|-0.000788|-0.015172|-0.000788|-0.02|-0.001038|-0.02|-0.001038|-0.021034|-0.001092|19.259655||||||||||||||||||||2|155|0|157257.459693
A|XASE|202609|PINE|ODD|1000|LNNYN|146|202122.68|10962|10894|68|0|68|0|0|0|0|0|0|0|-0.01|-0.00059|-0.01|-0.00059|-0.01|-0.00059|-0.03|-0.001769|-0.12|-0.007078|16.955||||||||||||||||||||1|0|0|0.018898
A|XASE|202609|PINE|ODD|1000|LNYNN|3|3904.57|220|152|68|0|0|0|0|0|0|68|0|0|0.01|0.00059|0.01|0.00059|0.01|0.00059|0.03|0.001769|0.12|0.007078|16.955|0.03|0.01|0.00059|0.333333|68|0.01|15424.394486|0||0||||||||68|0|1|44|0|15424.394486
A|XASE|202609|PINE|ODD|1000|LNYYN|61|85613.35|4691|4574|117|0|117|0|0|0|0|0|0|0|-0.000427|-0.000023|-0.000427|-0.000023|0.004359|0.00024|-0.000855|-0.000047|0.010855|0.000597|18.192949|0.069145|0.020427|0.001123|0.295426|117|0.024359|0.009781|0||0||||||||117|0|2|0|0|0.009781
A|XASE|202609|PINE|ODD|1000|LYNYN|25|33241.84|1822|1692|130|0|130|0|0|0|0|0|0|0|0.009231|0.000498|0.009231|0.000498|0.009231|0.000498|0.009231|0.000498|0.039231|0.002117|18.533846|0.050769|0.018462|0.000996|0.363636|70|0.03|0.018741|60|0.017511|0||||||||130|0||||
A|XASE|202609|PINE|ODD|250|LNNNN|51|27555.5|1514|1261|253|0|0|0|0|38|0|28|0|187|-0.016047|-0.000901|-0.010632|-0.000597|0.000079|0.000004|0.017233|0.000968|0.010553|0.000593|17.803498||||||||||||||||||||10|356|290|459437.905663
A|XASE|202609|PINE|ODD|250|LNNYN|690|308212.13|16878|16841|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000515|-0.01|-0.000515|-0.01|-0.000515|-0.01|-0.000515|-0.01|-0.000515|19.4||||||||||||||||||||1|0|0|0.018204
A|XASE|202609|PINE|ODD|250|LNYYN|261|126724.73|6941|6903|38|0|38|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000527|-0.01|-0.000527|0.06|0.003161|18.98|0.02|0|0|0|38|0.01|0.003196|0||0||||||||38|0|2|0|0|0.003196
A|XASE|202609|PINE|ODD|250|LYNYN|73|34973.48|1913|1798|115|0|115|0|0|0|0|0|0|0|0.014957|0.000838|0.003043|0.000171|-0.003304|-0.000185|-0.006087|-0.000341|-0.03287|-0.001842|17.848261|0.05287|0.055304|0.003099|1.046053|0|||101|0.009981|14|0.01|0.000169||||||115|0||||
A|XASE|202609|PINE|ROUND|1000|LNNNN|4|9220|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE|ROUND|1000|LNNYN|8095|20408376.56|1111704|1111704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE|ROUND|1000|LNYNN|3|5879|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
A|XASE|202609|PINE|ROUND|1000|LNYYN|8888|17960787.76|1018201|1018100|101|0|101|0|0|0|0|0|0|0|-0.039604|-0.002338|-0.039604|-0.002338|-0.039604|-0.002338|-0.029703|-0.001754|-0.019802|-0.001169|16.938911|0.109307|0.029703|0.001754|0.271739|101|0.039802|0.016259|0||0||||||||200|0|2|10|10|0.016259
A|XASE|202609|PINE|ROUND|1000|LYNYN|3965|7088254.18|407616|406616|1000|0|1000|0|0|0|0|0|0|0|0.05|0.002937|0.05|0.002937|0.05|0.002937|0.05|0.002937|0.11|0.006461|17.025|0.05|0.05|0.002937|1|0|||1000|0.009242|0||||||||1000|0||||
A|XASE|202609|PINE|ROUND|10000|LNNNN|1|17000|1000|0|1000|0|0|0|300|700|0|0|0|0|-0.05|-0.002938|-0.05|-0.002938|-0.05|-0.002938|-0.05|-0.002938|-0.11|-0.006463|17.02||||||||||||||||||||1|900|900|13.977666
A|XASE|202609|PINE|ROUND|10000|LNNYN|11|134827.1|7279|7279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE|ROUND|10000|LNYYN|14|184752.83|10347|10347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINE|ROUND|10000|LYNYN|6|78000.6|4308|4308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINE|ROUND|20000|LNYYN|2|80835.44|4709|4709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINE|ROUND|20000|LYNYN|1|20880|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINE|ROUND|5000|LNNNN|4|29206.69|1723|1723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|232|0|
A|XASE|202609|PINE|ROUND|5000|LNNYN|803|5250862.22|306630|306630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE|ROUND|5000|LNYYN|765|4980647.19|289002|289002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINE|ROUND|5000|LYNYN|23|144251.02|8171|8171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINE|ROUND|50000|LNYYN|2|100224|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINE|ROUND|50000|LYNYN|4|303968|17700|17700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINE-A|ODD|0|LNNNN|7|199.31|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE-A|ODD|0|LNNYN|64|7260.92|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE-A|ODD|0|LNYYN|22|3203.93|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINE-A|ODD|1000|LNNYN|7|11692.47|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE-A|ODD|1000|LNYYN|12|18900.79|759|759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINE-A|ODD|1000|LYNYN|1|1566.12|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINE-A|ODD|250|LNNYN|23|8739.51|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE-A|ODD|250|LNYYN|16|9926.16|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINE-A|ROUND|1000|LNNYN|9|27305.44|1087|1087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE-A|ROUND|1000|LNYYN|25|66132.34|2631|2531|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000799|25.035|0.03|0|0|0|100|0.015|0.019372|0||0||||||||100|0|1|0|0|0.019372
A|XASE|202609|PINE-A|ROUND|1000|LYNYN|17|51622.7|2059|2059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINE-A|ROUND|10000|LNNYN|3|32701|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE-A|ROUND|10000|LNYYN|10|121385.87|4849|4849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINE-A|ROUND|20000|LNYYN|1|22743|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINE-A|ROUND|5000|LNNYN|4|25989.55|1033|1033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINE-A|ROUND|5000|LNYYN|14|78847.84|3123|3123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINE-A|ROUND|5000|LYNYN|15|99437.04|3942|3942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINE-A|ROUND|50000|LNYYN|1|75450|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINE-A|ROUND|50000|LYNYN|1|62800|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINK|ODD|0|LNNNN|34|2062.71|53|49|4|0|0|0|0|0|0|0|4|0|0.03|0.000774|0.03|0.000774|0.03|0.000774|0.1125|0.002904|0.1425|0.003678|38.74125||||||||||||||||||||2|5|3|46375.334358
A|XASE|202609|PINK|ODD|0|LNNYN|21|2134.48|55|52|3|0|3|0|0|0|0|0|0|0|-0.04|-0.001029|-0.04|-0.001029|-0.04|-0.001029|-0.15|-0.003859|-0.19|-0.004888|38.87||||||||||||||||||||1|0|0|0.016921
A|XASE|202609|PINK|ODD|0|LNYYN|30|3077.12|79|75|4|0|4|0|0|0|0|0|0|0|0.0225|0.000581|0.0225|0.000581|0.0225|0.000581|0.015|0.000388|0.045|0.001163|38.70625|0.0875|0.0225|0.000581|0.257143|4|0.0325|0.007934|0||0||||||||4|0|4|0|0|0.007934
A|XASE|202609|PINK|ODD|0|LYNYN|11|1055.48|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINK|ODD|1000|LNNYN|11|21467.57|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINK|ODD|1000|LNYYN|14|31568.91|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINK|ODD|1000|LYNYN|34|79548.68|2013|2013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINK|ODD|250|LNNNN|4|1675.96|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINK|ODD|250|LNNYN|24|14409.54|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINK|ODD|250|LNYYN|17|8797.28|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINK|ODD|250|LYNYN|9|4869.32|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINK|ROUND|1000|LNNYN|353|1377106|35300|35300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINK|ROUND|1000|LNYYN|129|509147.53|12982|12782|200|0|200|0|0|0|0|0|0|0|0.03|0.000774|0.03|0.000774|0.03|0.000774|0.02|0.000516|0.06|0.001547|38.775|0.09|0.03|0.000774|0.333333|200|0.03|0.0082|0||0||||||||200|0|2|0|0|0.0082
A|XASE|202609|PINK|ROUND|1000|LYNYN|27|107807.11|2763|2763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINK|ROUND|10000|LNNYN|53|833839.49|21418|21418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINK|ROUND|10000|LNYYN|272|4156619.2|106960|106960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINK|ROUND|10000|LYNYN|31|473609|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINK|ROUND|20000|LNNYN|29|742746|19100|19100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINK|ROUND|20000|LNYYN|201|6200696|159600|159600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINK|ROUND|20000|LYNYN|2|93264|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINK|ROUND|5000|LNNYN|16|122671.5|3150|3150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINK|ROUND|5000|LNYYN|61|447733.08|11472|11272|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001792|0.03|0.000768|0.09|0.002304|39.06|0.04|0|0|0|200|0.02|0.018871|0||0||||||||200|0|1|0|0|0.018871
A|XASE|202609|PINK|ROUND|5000|LYNYN|8|55515.16|1424|1424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINK|ROUND|50000|LNNYN|1|60616.32|1572|1572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINS|ODD|0|LNNNN|544|41654.19|2164|1331|833|0|0|21|32|63|265|245|200|7|0.008343|0.000436|0.008283|0.000432|0.0112|0.000585|0.00964|0.000503|-0.007611|-0.000397|19.153301||||||||||||||||||||204|1473|850|33281.07293
A|XASE|202609|PINS|ODD|0|LNNYN|719|82024.25|4187|4176|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000516|-0.004545|-0.000235|-0.004545|-0.000235|0.017273|0.000892|0.024545|0.001268|19.363182||||||||||||||||||||4|0|0|0.017608
A|XASE|202609|PINS|ODD|0|LNYNN|3|60.52|3|0|3|0|0|0|0|2|1|0|0|0|0.003333|0.000165|0.006667|0.00033|0.016667|0.000826|-0.016667|-0.000826|0.07|0.00347|20.173333|0.026667|0|0|0|3|0.013333|818.871938|0||0||||||||3|0|3|1|0|818.871938
A|XASE|202609|PINS|ODD|0|LNYYN|171|22225.31|1121|1104|17|0|17|0|0|0|0|0|0|0|-0.005882|-0.000294|0|0|0.004706|0.000235|-0.023529|-0.001176|-0.108235|-0.005411|20.003824|0.025294|0.004118|0.000206|0.162791|17|0.010588|0.007598|0||0||||||||23|0|5|0|0|0.007598
A|XASE|202609|PINS|ODD|0|LYNNN|5|499.25|27|0|27|0|27|0|0|0|0|0|0|0|0.012963|0.000701|0.017407|0.000941|0.018148|0.000981|0.03963|0.002143|0.069259|0.003745|18.494259|0.01|0.00037|0.00002|0.037037|26|0.005|0.017339|1|0.018685|0||||||||27|0||||
A|XASE|202609|PINS|ODD|0|LYNYN|1814|100706.03|5284|4512|772|0|772|0|0|0|0|0|0|0|-0.007642|-0.000399|-0.008497|-0.000443|-0.010363|-0.000541|-0.009223|-0.000481|0.017461|0.000911|19.167494|0.010324|0.010661|0.000556|1.032622|23|0.005652|0.014467|723|0.013506|26|0.01|0.014364||||||793|0||||
A|XASE|202609|PINS|ODD|1000|LNNNN|125|188871.38|9628|6960|2668|0|0|0|0|0|1282|848|538|0|0.009595|0.00049|0.008936|0.000456|0.006034|0.000308|0.017935|0.000916|0.001597|0.000082|19.58401||||||||||||||||||||36|4374|1908|19139.643513
A|XASE|202609|PINS|ODD|1000|LNNYN|763|1205281.02|61114|60808|306|0|306|0|0|0|0|0|0|0|-0.007941|-0.000423|-0.007353|-0.000392|0.000131|0.000007|0.022157|0.00118|0.080654|0.004296|18.773627||||||||||||||||||||6|69|0|0.017588
A|XASE|202609|PINS|ODD|1000|LNYNN|2|3236.84|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|152|76|
A|XASE|202609|PINS|ODD|1000|LNYYN|49|67728.86|3490|3306|184|0|184|0|0|0|0|0|0|0|0.009348|0.000477|-0.042065|-0.002146|-0.042065|-0.002146|-0.104022|-0.005307|-0.138152|-0.007048|19.601359|0.044022|0.014674|0.000749|0.333333|184|0.014674|0.016815|0||0||||||||184|0|2|0|0|0.016815
A|XASE|202609|PINS|ODD|1000|LYNYN|550|771298.45|40170|34337|5833|0|5833|0|0|0|0|0|0|0|-0.006717|-0.000343|-0.006182|-0.000315|-0.006261|-0.000319|-0.007989|-0.000407|-0.002352|-0.00012|19.606485|0.009925|0.009496|0.000484|0.956815|250|0.005|0.012049|5583|0.012786|0||||||||6061|0||||
A|XASE|202609|PINS|ODD|250|LNNNN|262|143717.48|7339|5121|2218|0|0|0|35|101|904|680|498|0|0.006939|0.000355|0.006894|0.000353|0.00252|0.000129|0.003769|0.000193|0.006249|0.00032|19.538997||||||||||||||||||||77|4187|2122|23860.424447
A|XASE|202609|PINS|ODD|250|LNNYN|5806|3205833.55|164872|164726|146|0|146|0|0|0|0|0|0|0|-0.011712|-0.000615|-0.005137|-0.00027|0.000411|0.000022|-0.011507|-0.000604|-0.040411|-0.002122|19.046336||||||||||||||||||||6|95|95|0.013792
A|XASE|202609|PINS|ODD|250|LNYNN|1|671.76|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PINS|ODD|250|LNYYN|1135|564460.92|28766|28615|151|0|151|0|0|0|0|0|0|0|-0.011192|-0.000547|-0.014172|-0.000693|-0.046424|-0.002269|-0.053179|-0.002599|0.008212|0.000401|20.462649|0.02|0|0|0|151|0.01|0.012693|0||0||||||||151|0|5|43|43|0.012693
A|XASE|202609|PINS|ODD|250|LYNNN|9|4998.47|260|103|157|0|157|0|0|0|0|0|0|0|0.002739|0.00014|0.00121|0.000062|0.003885|0.000199|-0.013057|-0.000668|-0.050764|-0.002597|19.54914|0.01|0.002739|0.00014|0.273885|114|0.005|0.016047|43|0.018915|0||||||||157|0||||
A|XASE|202609|PINS|ODD|250|LYNYN|972|603907.39|31571|28055|3516|0|3516|0|0|0|0|0|0|0|-0.008114|-0.000419|-0.011027|-0.000569|-0.011396|-0.000589|-0.01095|-0.000566|-0.014909|-0.00077|19.362575|0.010219|0.009107|0.00047|0.891177|391|0.005|0.009992|3125|0.012339|0||||||||3594|0||||
A|XASE|202609|PINS|ROUND|1000|LNNNN|12191|23481498.53|1246325|1198060|48265|0|513|2042|4596|3775|15972|12515|8552|300|0.008838|0.000464|0.011787|0.000619|0.008049|0.000422|0.004449|0.000233|-0.004573|-0.00024|19.05671||||||||||||||||||||370|116782|57794|20278.09348
A|XASE|202609|PINS|ROUND|1000|LNNYN|30629|92892524.22|4847414|4843675|3739|0|3739|0|0|0|0|0|0|0|-0.012712|-0.000647|-0.012503|-0.000636|-0.010629|-0.000541|-0.019698|-0.001003|-0.057882|-0.002946|19.645575||||||||||||||||||||32|1572|1303|0.008643
A|XASE|202609|PINS|ROUND|1000|LNYNN|12|30280|1600|1500|100|0|0|100|0|0|0|0|0|0|0|0|0.01|0.00047|0|0|0.07|0.003292|-0.09|-0.004232|21.265|0.03|0.01|0.00047|0.333333|100|0.01|0.11717|0||0||||||||100|0|1|520|456|0.11717
A|XASE|202609|PINS|ROUND|1000|LNYYN|6088|16520238.83|851513|849087|2426|0|2426|0|0|0|0|0|0|0|-0.013442|-0.000695|-0.033207|-0.001717|-0.098541|-0.005097|-0.103961|-0.005377|-0.13789|-0.007132|19.334862|0.033087|0.000268|0.000014|0.008098|2426|0.01641|0.012145|0||0||||||||3897|0|21|816|816|0.012145
A|XASE|202609|PINS|ROUND|1000|LYNNN|858|1688926.2|91020|90020|900|100|500|100|400|0|0|0|0|0|0.008|0.000419|0.035|0.001831|0.011|0.000575|0.006|0.000314|0.038|0.001988|19.1145|0.005|0.005|0.000262|1|0|||1000|1.244081|0||||||||1000|0||||
A|XASE|202609|PINS|ROUND|1000|LYNYN|43929|125497100.38|6623957|6534842|89015|100|89015|100|0|0|0|0|0|0|-0.006987|-0.000365|-0.007941|-0.000415|-0.010626|-0.000556|-0.010561|-0.000552|-0.017347|-0.000907|19.125514|0.010647|0.009161|0.000479|0.860404|19392|0.005243|0.011291|67203|0.013409|2520|0.014067|0.009179||||||98011|509||||
A|XASE|202609|PINS|ROUND|10000|LNNNN|1372|15754458.82|833989|778026|55963|0|0|1057|2972|4991|20013|15587|11343|0|0.010355|0.000527|0.012612|0.000642|0.015123|0.000769|0.017391|0.000885|0.055069|0.002801|19.65934||||||||||||||||||||93|95099|57077|20635.942263
A|XASE|202609|PINS|ROUND|10000|LNNYN|2035|31173923.84|1557128|1557123|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|-0.1|-0.004633|-0.14|-0.006486|-0.51|-0.023628|21.585||||||||||||||||||||1|5|5|0.012695
A|XASE|202609|PINS|ROUND|10000|LNYNN|4|45214.7|2125|1051|1074|0|460|614|0|0|0|0|0|0|-0.004953|-0.000237|-0.00486|-0.000233|0.010186|0.000488|-0.049441|-0.00237|0.156723|0.007512|20.862961|0.02|0|0|0|1074|0.01|0.360953|0||0||||||||1074|0|2|880|880|0.360953
A|XASE|202609|PINS|ROUND|10000|LNYYN|4163|61292870.4|3107735|3107334|401|0|401|0|0|0|0|0|0|0|0.032444|0.001689|0.014988|0.00078|0.022394|0.001166|-0.079751|-0.004153|-0.235436|-0.01226|19.20414|0.082544|0.062394|0.003249|0.755891|401|0.010075|0.01916|0||0||||||||1600|0|3|2|2|0.01916
A|XASE|202609|PINS|ROUND|10000|LYNNN|166|2016253|108400|107185|1215|0|0|700|515|0|0|0|0|0|0.001523|0.000083|-0.021523|-0.001175|0.001523|0.000083|-0.024568|-0.001341|-0.070658|-0.003857|18.3193|0.005761|0.005761|0.000314|1|0|||1215|0.554021|0||||||||1300|0||||
A|XASE|202609|PINS|ROUND|10000|LYNYN|1163|14657148.93|770825|723280|47545|0|47545|0|0|0|0|0|0|0|-0.007818|-0.00041|-0.009565|-0.000502|-0.008538|-0.000448|-0.016127|-0.000846|-0.011254|-0.000591|19.054321|0.011594|0.011418|0.000599|0.984834|4132|0.005363|0.018531|42464|0.015121|949|0.018946|0.015699||||||68235|0||||
A|XASE|202609|PINS|ROUND|20000|LNNNN|47|1289006.78|67365|39078|27565|722|0|0|0|2695|9449|11540|4603|0|0.012404|0.000645|0.011609|0.000604|0.005459|0.000284|0.013622|0.000708|0.007105|0.000369|19.234114||||||||||||||||||||18|34399|20301|16281.660714
A|XASE|202609|PINS|ROUND|20000|LNNYN|287|6834983.24|366697|366697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINS|ROUND|20000|LNYYN|911|21591970.64|1136284|1135984|300|0|300|0|0|0|0|0|0|0|0.01|0.000547|0.02|0.001093|0.02|0.001093|0.02|0.001093|-0.04|-0.002186|18.295|0.03|0.01|0.000547|0.333333|300|0.01|0.017471|0||0||||||||1200|0|1|0|0|0.017471
A|XASE|202609|PINS|ROUND|20000|LYNNN|6|121407|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PINS|ROUND|20000|LYNYN|201|6180105.46|319657|290647|27910|1100|27910|1100|0|0|0|0|0|0|-0.007061|-0.000372|-0.003823|-0.000201|-0.004575|-0.000241|-0.008639|-0.000455|0.000713|0.000038|18.991358|0.008462|0.008115|0.000427|0.95898|2707|0.005185|0.019355|25703|0.025821|600|0.015|0.026183||||||44050|26||||
A|XASE|202609|PINS|ROUND|200000|LNNYN|20|9290356.49|498448|498436|12|0|12|0|0|0|0|0|0|0|0.01|0.000546|0.03|0.001637|-0.01|-0.000546|0.05|0.002729|0.31|0.016917|18.325||||||||||||||||||||1|0|0|0.017177
A|XASE|202609|PINS|ROUND|200000|LYNYN|23|11382871.85|599694|598938|756|0|756|0|0|0|0|0|0|0|-0.015635|-0.000839|-0.015635|-0.000839|-0.025794|-0.001385|-0.023254|-0.001248|-0.046905|-0.002518|18.625952|0.01|0.004365|0.000234|0.436508|426|0.005|0.019193|330|0.000161|0||||||||15300|0||||
A|XASE|202609|PINS|ROUND|5000|LNNNN|2841|23634208.72|1257744|1176422|81322|0|900|2322|3824|4956|33958|22381|12981|0|0.006476|0.000339|0.007983|0.000417|0.015574|0.000814|0.014941|0.000781|0.024096|0.00126|19.128413||||||||||||||||||||204|133416|69550|16346.341033
A|XASE|202609|PINS|ROUND|5000|LNNYN|3946|26923084.69|1397464|1396864|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000528|-0.02|-0.001055|0.02|0.001055|0.045|0.002374|0.035|0.001846|18.955||||||||||||||||||||2|100|100|0.01275
A|XASE|202609|PINS|ROUND|5000|LNYNN|1|7416|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
A|XASE|202609|PINS|ROUND|5000|LNYYN|3980|32292678.71|1678700|1678385|315|0|315|0|0|0|0|0|0|0|-0.009524|-0.000517|-0.019048|-0.001034|0.009524|0.000517|0.077143|0.004189|0.24381|0.013238|18.417619|0.02|0|0|0|315|0.01|0.018673|0||0||||||||700|0|2|128|128|0.018673
A|XASE|202609|PINS|ROUND|5000|LYNNN|240|2020770.6|108360|108312|48|0|0|48|0|0|0|0|0|0|0.01|0.000532|0.05|0.002662|0.09|0.004792|0.13|0.006922|0.23|0.012247|18.78|0|0|0||0|||48|0.240852|0||||||||400|0||||
A|XASE|202609|PINS|ROUND|5000|LYNYN|15036|102375796.61|5408019|5297692|110327|0|110327|0|0|0|0|0|0|0|-0.009163|-0.000474|-0.009523|-0.000492|-0.010587|-0.000547|-0.010825|-0.00056|-0.028949|-0.001497|19.336909|0.010435|0.009998|0.000517|0.958109|11757|0.005283|0.012587|95670|0.015623|2900|0.013103|0.012249||||||134610|729||||
A|XASE|202609|PINS|ROUND|50000|LNNNN|10|919747.1|47806|24406|23200|200|0|0|0|1200|22200|0|0|0|0.008974|0.000472|0.01|0.000526|0.03|0.001577|-0.061453|-0.00323|-0.067265|-0.003535|19.026368||||||||||||||||||||5|16730|15913|6388.415543
A|XASE|202609|PINS|ROUND|50000|LNNYN|38|3290615.74|176186|176186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PINS|ROUND|50000|LNYYN|39|3332435.34|181174|180682|492|0|492|0|0|0|0|0|0|0|0.007439|0.0004|0.01|0.000538|0.020244|0.001088|0.030976|0.001665|-0.110122|-0.005921|18.599146|0.02|0|0|0|492|0.01|0.015398|0||0||||||||7700|0|2|0|0|0.015398
A|XASE|202609|PINS|ROUND|50000|LYNNN|1|175680|9600|4006|3694|1900|0|3694|0|1900|0|0|0|0|0|0|-0.003396|-0.000186|-0.01|-0.000546|-0.01|-0.000546|-0.05|-0.002732|18.3|0|0|0||0|||5594|224.306139|0||||||||1900|3694||||
A|XASE|202609|PINS|ROUND|50000|LYNYN|63|5510740.28|288096|266605|21491|0|21491|0|0|0|0|0|0|0|-0.010235|-0.000546|-0.011412|-0.000609|-0.025642|-0.001368|0.074041|0.003951|0.067807|0.003618|18.74204|0.01|0.009256|0.000494|0.925643|1598|0.005|0.019548|19893|0.021297|0||||||||39223|864||||
A|XASE|202609|PIO|ODD|0|LNNNN|3|258.06|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIO|ODD|0|LNNYN|12|908.17|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIO|ODD|0|LNYNN|4|388.65|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|PIO|ODD|0|LNYYN|26|1517.08|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIO|ODD|0|LYNYN|21|2629.04|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIO|ODD|1000|LNNYN|16|38202.21|875|875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIO|ODD|1000|LNYYN|22|28712.63|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIO|ODD|1000|LYNYN|18|32832.17|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIO|ODD|250|LNNYN|20|13242.87|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIO|ODD|250|LNYNN|1|345.52|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|PIO|ODD|250|LNYYN|19|15157.48|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIO|ODD|250|LYNYN|3|1649.4|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIO|ROUND|1000|LNYYN|646|2798346|64600|64600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIO|ROUND|1000|LYNYN|28|122356.88|2826|2826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIO|ROUND|10000|LNNYN|1|10449.76|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIO|ROUND|10000|LYNYN|2|30275|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIO|ROUND|20000|LNYYN|1|31010|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIO|ROUND|20000|LYNYN|8|333400.88|7752|7752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIO|ROUND|5000|LNNYN|1|8668|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIO|ROUND|5000|LNYYN|24|208630.41|4799|4799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIO|ROUND|5000|LYNYN|5|41307.16|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIO|ROUND|50000|LNNYN|2|176218|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIO|ROUND|50000|LNYYN|1|84170|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIO|ROUND|50000|LYNYN|5|418427|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIPE|ODD|0|LNYYN|95|9441.25|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIPE|ODD|0|LYNYN|17|1902.3|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIPE|ODD|1000|LNNYN|4|5954.06|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIPE|ODD|1000|LNYYN|1|2661.99|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIPE|ODD|1000|LYNYN|16|39316.34|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIPE|ODD|250|LNYYN|95|27639.37|928|928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIPE|ODD|250|LYNYN|28|16073.65|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIPE|ROUND|1000|LNYYN|4|12225|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIPE|ROUND|1000|LYNYN|12|38867.16|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIPE|ROUND|10000|LNYYN|1|12084|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIPE|ROUND|20000|LYNYN|1|24344|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIPE|ROUND|5000|LNYYN|5|30168|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIPE|ROUND|5000|LYNYN|39|246538|8174|8174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIPR|ODD|0|LNNNN|433|48037.58|666|552|114|0|0|3|5|9|10|36|45|6|-0.002018|-0.000028|-0.008421|-0.000115|0.050526|0.000691|0.032193|0.00044|-0.021053|-0.000288|73.087412||||||||||||||||||||86|210|62|80755.947511
A|XASE|202609|PIPR|ODD|0|LNNYN|4948|744861.8|10165|10160|5|0|5|0|0|0|0|0|0|0|-0.062|-0.000847|-0.062|-0.000847|-0.062|-0.000847|-0.114|-0.001558|-0.066|-0.000902|73.193||||||||||||||||||||4|0|0|0.01659
A|XASE|202609|PIPR|ODD|0|LNYNN|8|1042.35|14|5|9|0|4|2|0|3|0|0|0|0|0.022222|0.000292|0.022222|0.000292|0.024444|0.000321|0.081111|0.001065|0.056667|0.000744|76.183333|0.135556|0.022222|0.000292|0.163934|9|0.056667|17.2341|0||0||||||||9|0|6|8|3|17.2341
A|XASE|202609|PIPR|ODD|0|LNYYN|4190|626432.21|8531|8504|27|0|27|0|0|0|0|0|0|0|0.086667|0.001189|0.032593|0.000447|0.066296|0.000909|0.122963|0.001687|0.189259|0.002596|72.897963|0.218889|0.076296|0.001047|0.348562|27|0.071296|0.013278|0||0||||||||28|0|21|0|0|0.013278
A|XASE|202609|PIPR|ODD|0|LYNYN|155|15062.18|208|129|79|0|79|0|0|0|0|0|0|0|0.05481|0.000758|0.062785|0.000868|0.091899|0.00127|0.129114|0.001784|0.180506|0.002495|72.353987|0.165949|0.138608|0.001916|0.83524|28|0.0425|0.013527|46|0.015346|5|0.022|0.006702||||||79|0||||
A|XASE|202609|PIPR|ODD|1000|LNNNN|85|221073.63|3001|2015|986|0|40|158|0|0|0|195|593|0|-0.006268|-0.000084|0.000193|0.000003|0.002799|0.000037|0.02859|0.000383|0.061004|0.000817|74.695867||||||||||||||||||||26|1170|508|72895.028472
A|XASE|202609|PIPR|ODD|1000|LNNYN|513|1032131.15|14419|14216|203|0|203|0|0|0|0|0|0|0|-0.071429|-0.000964|-0.066502|-0.000897|0.149704|0.00202|0.111478|0.001504|0.159261|0.002149|74.125074||||||||||||||||||||10|0|0|0.00848
A|XASE|202609|PIPR|ODD|1000|LNYNN|4|12848.82|172|36|136|0|136|0|0|0|0|0|0|0|0.000294|0.000004|0.034412|0.000454|0.043676|0.000576|0.039265|0.000518|0.143235|0.00189|75.803529|0.135294|0.000294|0.000004|0.002174|136|0.0675|0.029038|0||0||||||||136|0|3|36|0|0.029038
A|XASE|202609|PIPR|ODD|1000|LNYYN|735|1607792.68|23005|22457|548|0|548|0|0|0|0|0|0|0|0.012299|0.000168|0.017062|0.000233|0.033759|0.000461|0.000493|0.000007|0.070328|0.00096|73.263029|0.116642|0.034781|0.000475|0.298185|548|0.040931|0.015045|0||0||||||||578|0|16|2|2|0.015045
A|XASE|202609|PIPR|ODD|1000|LYNYN|220|576093.18|8133|6921|1212|0|1212|0|0|0|0|0|0|0|-0.027351|-0.000374|-0.031007|-0.000424|0.032979|0.000451|0.027913|0.000381|0.111749|0.001527|73.186068|0.100553|0.077962|0.001065|0.775334|157|0.08879|0.01203|1030|0.011734|25|0.01|0.00016||||||1316|0||||
A|XASE|202609|PIPR|ODD|250|LNNNN|226|114275.22|1552|1382|170|0|0|4|25|0|33|29|79|0|0.003824|0.000052|0.012118|0.000166|-0.099882|-0.001364|-0.050529|-0.00069|-0.058529|-0.000799|73.215824||||||||||||||||||||29|308|73|49090.43831
A|XASE|202609|PIPR|ODD|250|LNNYN|7007|3269205.36|45004|44953|51|0|51|0|0|0|0|0|0|0|-0.012745|-0.000172|-0.018235|-0.000246|-0.068431|-0.000923|-0.034902|-0.000471|0.085882|0.001158|74.172843||||||||||||||||||||9|0|0|0.012573
A|XASE|202609|PIPR|ODD|250|LNYNN|7|3905.67|53|49|4|0|0|0|0|0|4|0|0|0|0.05|0.000706|0.05|0.000706|0.05|0.000706|0.04|0.000565|0.11|0.001553|70.835|0.23|0.05|0.000706|0.217391|4|0.09|9136.727846|0||0||||||||10|0|1|11|4|9136.727846
A|XASE|202609|PIPR|ODD|250|LNYYN|5159|2351428.21|32364|32272|92|0|92|0|0|0|0|0|0|0|-0.010326|-0.000139|-0.016196|-0.000218|-0.043478|-0.000586|-0.083152|-0.001121|-0.098152|-0.001323|74.170217|0.124783|0.03913|0.000528|0.313589|92|0.042826|0.015291|0||0||||||||92|0|16|0|0|0.015291
A|XASE|202609|PIPR|ODD|250|LYNYN|94|49248.34|672|545|127|0|127|0|0|0|0|0|0|0|-0.036299|-0.000512|-0.041181|-0.000581|0.124488|0.001757|0.110945|0.001566|0.175591|0.002478|70.857717|0.095118|0.07748|0.001093|0.81457|29|0.045517|0.016031|83|0.015102|15|0.013333|0.017505||||||131|0||||
A|XASE|202609|PIPR|ODD|5000|LNNNN|35|233089.61|3132|2306|826|0|0|0|0|0|85|368|288|85|-0.016985|-0.000226|-0.02891|-0.000385|-0.010254|-0.000137|-0.02977|-0.000397|-0.224843|-0.002997|75.030545||||||||||||||||||||9|1119|375|103737.112017
A|XASE|202609|PIPR|ODD|5000|LNNYN|39|243306.87|3388|3285|103|0|103|0|0|0|0|0|0|0|-0.047087|-0.000623|-0.047087|-0.000623|0.109612|0.00145|0.173786|0.002299|0.748641|0.009904|75.588107||||||||||||||||||||2|0|0|0.008472
A|XASE|202609|PIPR|ODD|5000|LNYNN|1|7040.1|93|0|93|0|0|0|0|0|93|0|0|0|0.05|0.00066|0.05|0.00066|-0.13|-0.001717|-0.2|-0.002641|-0.82|-0.010829|75.72|0.08|0.04|0.000528|0.5|93|0.02|3373.317853|0||0||||||||93|0|1|93|15|3373.317853
A|XASE|202609|PIPR|ODD|5000|LNYYN|53|336741.69|4641|4147|494|0|494|0|0|0|0|0|0|0|0.04668|0.000625|0.044798|0.0006|0.029595|0.000397|0.027834|0.000373|0.131215|0.001758|74.630182|0.095628|0.04668|0.000625|0.488146|494|0.024474|0.016834|0||0||||||||625|0|7|0|0|0.016834
A|XASE|202609|PIPR|ODD|5000|LYNYN|63|417903.52|5695|4273|1422|0|1422|0|0|0|0|0|0|0|-0.023361|-0.000315|0.007004|0.000095|-0.00012|-0.000002|0.007904|0.000107|0.113805|0.001536|74.085285|0.066111|0.065422|0.000883|0.989576|95|0.025789|0.004786|1229|0.011979|98|0.02|0.000181||||||1497|0||||
A|XASE|202609|PIPR|ROUND|10000|LNNNN|24|336361.51|4568|3724|844|0|0|0|164|0|0|200|480|0|0.023898|0.000328|0.021528|0.000296|0.039135|0.000537|0.046836|0.000643|-0.119017|-0.001634|72.833839||||||||||||||||||||5|1025|763|48479.204643
A|XASE|202609|PIPR|ROUND|10000|LNNYN|6554|99187315.82|1310363|1310363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIPR|ROUND|10000|LNYNN|1|12917.34|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
A|XASE|202609|PIPR|ROUND|10000|LNYYN|2176|32965226.27|435630|435330|300|0|300|0|0|0|0|0|0|0|0.0252|0.000343|-0.001467|-0.00002|0.008533|0.000116|0.2152|0.002928|0.2652|0.003609|73.485|0.123333|0.071867|0.000978|0.582703|300|0.025733|0.021971|0||0||||||||400|0|2|2|2|0.021971
A|XASE|202609|PIPR|ROUND|10000|LYNYN|96|1306647.15|18025|16761|1264|0|1264|0|0|0|0|0|0|0|0.018283|0.000257|0.011163|0.000157|0.122207|0.001715|0.142769|0.002003|0.08447|0.001185|71.265843|0.16504|0.086242|0.00121|0.522554|230|0.216522|0.009086|1034|0.010742|0||||||||1338|103||||
A|XASE|202609|PIPR|ROUND|20000|LNNNN|12|344806.44|4615|4120|495|0|0|0|0|495|0|0|0|0|-0.02|-0.000264|-0.12|-0.001584|-0.12|-0.001584|-0.12|-0.001584|-0.17|-0.002244|75.76||||||||||||||||||||1|1288|385|52.627925
A|XASE|202609|PIPR|ROUND|20000|LNNYN|12316|445036349.11|6176251|6176251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIPR|ROUND|20000|LNYYN|12681|442977104.12|6283974|6283294|680|0|680|0|0|0|0|0|0|0|0.0835|0.001182|0.138853|0.001965|0.143794|0.002035|0.000162|0.000002|-0.152206|-0.002154|70.668081|0.369985|0.151103|0.002138|0.408403|680|0.109441|0.013013|0||0||||||||2200|113|10|18|18|0.013013
A|XASE|202609|PIPR|ROUND|20000|LYNYN|83|2684995.58|37645|34092|3553|0|3553|0|0|0|0|0|0|0|-0.033344|-0.00046|-0.032634|-0.00045|0.072913|0.001005|0.12483|0.00172|0.231393|0.003189|72.559063|0.082713|0.040495|0.000558|0.489588|300|0.25|0.000129|3253|0.00215|0||||||||3300|393||||
A|XASE|202609|PIPR|ROUND|200000|LNNYN|1|1947592|27400|27400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIPR|ROUND|200000|LNYNN|1|246330|3400|0|3400|0|0|0|0|0|0|0|0|3400|0.07|0.000966|0.07|0.000966|0.02|0.000276|-0.04|-0.000552|-0.26|-0.003588|72.455|0.11|0.01|0.000138|0.090909|3400|0.05|663910.256837|0||0||||||||100|3300|1|3400|3400|663910.256837
A|XASE|202609|PIPR|ROUND|200000|LNYYN|1|230100|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIPR|ROUND|200000|LYNYN|1|208964|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIPR|ROUND|5000|LNNNN|110|847189.3|11498|7708|3790|0|118|416|0|200|650|964|1442|0|0.007274|0.000099|0.007789|0.000106|0.032243|0.000441|0.022789|0.000311|-0.019074|-0.000261|73.172943||||||||||||||||||||37|3219|1754|32571.929119
A|XASE|202609|PIPR|ROUND|5000|LNNYN|14459|105271456.32|1446933|1446797|136|0|136|0|0|0|0|0|0|0|0.030221|0.000417|-0.168897|-0.002332|0.049485|0.000683|0.036324|0.000502|0.190588|0.002632|72.420368||||||||||||||||||||6|75|75|0.01104
A|XASE|202609|PIPR|ROUND|5000|LNYNN|14|105047.42|1434|1023|411|0|300|1|0|110|0|0|0|0|0.04163|0.000566|0.041873|0.000569|0.04309|0.000586|0.03562|0.000484|-0.142871|-0.001942|73.57326|0.083893|0.02253|0.000306|0.268561|411|0.030681|8.175456|0||0||||||||534|0|5|35|35|8.175456
A|XASE|202609|PIPR|ROUND|5000|LNYYN|41115|298349461.86|4112022|4111423|599|0|599|0|0|0|0|0|0|0|0.020451|0.000297|-0.0101|-0.000147|0.044958|0.000653|0.028631|0.000416|0.028614|0.000416|68.851369|0.11803|0.01576|0.000229|0.133522|599|0.051135|0.015288|0||0||||||||1480|0|14|275|100|0.015288
A|XASE|202609|PIPR|ROUND|5000|LYNNN|1|7436.82|102|0|102|0|0|102|0|0|0|0|0|0|0.05|0.000686|0.06|0.000823|0.06|0.000823|0.17|0.002332|0.25|0.003429|72.905|0.01|0.03|0.000411|3|0|||0||102|0.01|0.181973||||||100|0||||
A|XASE|202609|PIPR|ROUND|5000|LYNYN|8914|63886222.11|892316|888741|3575|0|3575|0|0|0|0|0|0|0|-0.009071|-0.000123|0.021203|0.000287|-0.027069|-0.000367|-0.001046|-0.000014|0.063141|0.000856|73.775516|0.09925|0.075138|0.001018|0.75706|437|0.103501|0.017485|2925|0.014009|213|0.01|0.000167||||||4404|42||||
A|XASE|202609|PIPR|ROUND|50000|LNNNN|2|146436.92|2234|2234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1348|1|
A|XASE|202609|PIPR|ROUND|50000|LNNYN|18916|1149587031.8|15636388|15636388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIPR|ROUND|50000|LNYYN|11539|717984541.99|9848211|9846355|1856|0|1856|0|0|0|0|0|0|0|0.109073|0.001517|0.088373|0.001229|0.035183|0.000489|-0.010862|-0.000151|-0.148955|-0.002072|71.895054|0.177909|0.129009|0.001794|0.725136|1856|0.02445|0.01522|0||0||||||||4600|200|17|1|1|0.01522
A|XASE|202609|PIPR|ROUND|50000|LYNYN|89|9302992.6|132855|132855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIT|ODD|0|LNNNN|4|745.52|9|6|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000121|0.02|0.000242|0.09|0.001087|-0.01|-0.000121|0.07|0.000846|82.79||||||||||||||||||||1|0|0|51796.542658
A|XASE|202609|PIT|ODD|0|LNNYN|25|2606.2|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIT|ODD|0|LNYYN|40|3961.31|48|45|3|0|3|0|0|0|0|0|0|0|0.01|0.000121|-0.02|-0.000242|-0.09|-0.001088|0.01|0.000121|-0.07|-0.000846|82.75|0.1|0.02|0.000242|0.2|3|0.04|0.016946|0||0||||||||3|0|1|0|0|0.016946
A|XASE|202609|PIT|ODD|0|LYNYN|94|10944.14|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIT|ODD|1000|LNNNN|6|12541.51|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIT|ODD|1000|LNNYN|41|137670.16|1670|1670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIT|ODD|1000|LNYYN|49|154066.89|1869|1869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIT|ODD|1000|LYNYN|124|328106.56|3978|3978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIT|ODD|250|LNNNN|4|3633.06|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIT|ODD|250|LNNYN|8|4933.38|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIT|ODD|250|LNYYN|20|11441.22|139|129|10|0|10|0|0|0|0|0|0|0|-0.13|-0.001618|-0.13|-0.001618|-0.13|-0.001618|-0.13|-0.001618|-0.13|-0.001618|80.325|0.71|-0.49|-0.0061|-0.690141|10|0.6|0.000174|0||0||||||||10|0|1|0|0|0.000174
A|XASE|202609|PIT|ODD|250|LYNYN|76|45400.77|550|540|10|0|10|0|0|0|0|0|0|0|-0.13|-0.001624|-0.13|-0.001624|-0.13|-0.001624|-0.13|-0.001624|-0.13|-0.001624|80.03|0.12|0.1|0.00125|0.833333|10|0.01|0.020651|0||0||||||||10|0||||
A|XASE|202609|PIT|ODD|5000|LNNNN|2|12342.48|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIT|ODD|5000|LNNYN|30|190074.2|2317|2317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIT|ODD|5000|LNYYN|22|129947.93|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIT|ODD|5000|LYNYN|33|215516.47|2631|2631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIT|ROUND|10000|LNNYN|7|109016.39|1312|1312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIT|ROUND|10000|LNYYN|10|153217.9|1860|1860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIT|ROUND|10000|LYNYN|44|634859.65|7685|7485|200|0|200|0|0|0|0|0|0|0|1.478|0.017553|2.028|0.024086|-0.262|-0.003112|-0.272|-0.00323|0.068|0.000808|84.2|2.24|2.168|0.025748|0.967857|200|0.036|0.021392|0||0||||||||200|0||||
A|XASE|202609|PIT|ROUND|20000|LNNYN|23|852461|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIT|ROUND|20000|LNYYN|31|1249478.1|15230|15230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIT|ROUND|20000|LYNYN|171|6397136.04|78060|77680|380|0|380|0|0|0|0|0|0|0|0.121579|0.001501|0.102632|0.001267|0.074211|0.000916|0.031579|0.00039|0.041053|0.000507|80.982368|0.137368|0.121579|0.001501|0.885057|300|0.01|0.020737|80|0.018094|0||||||||1600|0||||
A|XASE|202609|PIT|ROUND|200000|LNNYN|1|292058.4|3504|3504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIT|ROUND|200000|LYNYN|142|48056567.32|579944|579944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIT|ROUND|5000|LNNYN|219|1793952.84|21902|21902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIT|ROUND|5000|LNYNN|1|7996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIT|ROUND|5000|LNYYN|104|856708|10420|10420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIT|ROUND|5000|LYNYN|145|1211708.01|14737|14737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIT|ROUND|50000|LNYYN|11|1552518.19|18917|18917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIT|ROUND|50000|LYNYN|45|6269025.19|75455|75455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIZ|ODD|0|LNNNN|29|1852.54|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIZ|ODD|0|LNNYN|37|3886.81|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIZ|ODD|0|LNYYN|9|799.69|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIZ|ODD|0|LYNYN|5|321.75|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIZ|ODD|1000|LNNNN|9|21827.3|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIZ|ODD|1000|LNNYN|63|85829.69|1614|1614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIZ|ODD|1000|LNYNN|3|6379.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
A|XASE|202609|PIZ|ODD|1000|LNYYN|38|72447.49|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIZ|ODD|1000|LYNYN|7|14323.14|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIZ|ODD|250|LNNNN|3|1116.33|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIZ|ODD|250|LNNYN|9|3270.43|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIZ|ODD|250|LNYYN|16|10846.17|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIZ|ODD|250|LYNYN|3|1749|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIZ|ODD|5000|LNNYN|39|204592.41|3861|3861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIZ|ODD|5000|LNYYN|2|10116.48|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIZ|ODD|5000|LYNYN|1|5316.3|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIZ|ROUND|10000|LNNYN|16|170518|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIZ|ROUND|10000|LNYYN|14|160918.9|3014|3014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIZ|ROUND|10000|LYNYN|19|213478.3|3998|3998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIZ|ROUND|20000|LNYYN|3|107509.24|2006|2006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIZ|ROUND|20000|LYNYN|6|160255|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIZ|ROUND|5000|LNNNN|1|5449|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIZ|ROUND|5000|LNNYN|154|823319|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIZ|ROUND|5000|LNYYN|186|1002894.84|18907|18907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PIZ|ROUND|5000|LYNYN|34|187081.35|3528|3528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PIZ|ROUND|50000|LNNYN|1|64956|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PIZ|ROUND|50000|LNYYN|13|828468|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJAN|ODD|0|LNNNN|25|1872.18|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PJAN|ODD|0|LNNYN|1|50.43|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJAN|ODD|0|LYNYN|8|657.98|13|7|6|0|6|0|0|0|0|0|0|0|0.013333|0.000263|0.013333|0.000263|0.008333|0.000164|-0.003333|-0.000066|0.03|0.000591|50.756667|0.053333|0.053333|0.001051|1|0|||6|0.020403|0||||||||6|0||||
A|XASE|202609|PJAN|ODD|1000|LNNNN|87|209057.81|4126|4126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|450|197|
A|XASE|202609|PJAN|ODD|1000|LNNYN|84|124758.2|2462|2462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJAN|ODD|1000|LNYYN|26|43059.54|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJAN|ODD|1000|LYNYN|40|94198.78|1860|1152|708|0|708|0|0|0|0|0|0|0|0.041596|0.000821|0.04089|0.000807|0.039605|0.000782|0.040353|0.000797|0.047006|0.000928|50.661631|0.063602|0.055381|0.001093|0.870753|291|0.01|0.016387|417|0.011693|0||||||||708|0||||
A|XASE|202609|PJAN|ODD|250|LNNNN|37|22775.18|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PJAN|ODD|250|LNNYN|33|24972.94|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJAN|ODD|250|LNYYN|15|9934.18|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJAN|ODD|250|LYNYN|25|13583.23|268|134|134|0|134|0|0|0|0|0|0|0|0.029254|0.000577|0.029254|0.000577|0.032463|0.00064|0.030672|0.000605|0.011343|0.000224|50.71903|0.049552|0.046567|0.000918|0.939759|20|0.01|0.015689|114|0.011245|0||||||||134|0||||
A|XASE|202609|PJAN|ODD|5000|LNYYN|3|15105.42|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJAN|ODD|5000|LYNYN|12|60184.08|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJAN|ROUND|10000|LNNYN|2|29467.2|580|580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJAN|ROUND|10000|LNYYN|7|81479.34|1604|1604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJAN|ROUND|10000|LYNYN|26|300965.36|5943|5943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJAN|ROUND|20000|LYNYN|19|627680.36|12372|12372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJAN|ROUND|200000|LYNYN|1|1016800|20000|19900|100|0|100|0|0|0|0|0|0|0|0.03|0.00059|0.03|0.00059|-0.07|-0.001377|-0.08|-0.001574|-0.08|-0.001574|50.82|0.04|0.04|0.000787|1|0|||100|0.020426|0||||||||100|0||||
A|XASE|202609|PJAN|ROUND|5000|LNNNN|2465|12519045|246500|245115|1385|0|0|0|0|0|100|0|423|862|-0.029747|-0.000587|-0.029386|-0.00058|-0.017588|-0.000347|-0.014939|-0.000295|-0.011502|-0.000227|50.674971||||||||||||||||||||23|6532|761|1125866.475395
A|XASE|202609|PJAN|ROUND|5000|LNNYN|74|375788.18|7423|7333|90|0|90|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.08|-0.001587|50.4||||||||||||||||||||1|0|0|0.00989
A|XASE|202609|PJAN|ROUND|5000|LNYNN|3|15235|300|200|100|0|0|0|0|0|0|0|0|100|0.04|0.000786|0.04|0.000786|-0.01|-0.000197|-0.01|-0.000197|0|0|50.89|0.1|0|0|0|100|0.05|345697.120223|0||0||||||||100|0|1|100|0|345697.120223
A|XASE|202609|PJAN|ROUND|5000|LNYYN|33|184145.47|3632|3367|265|0|265|0|0|0|0|0|0|0|0.03|0.00059|0.03|0.00059|0.03|0.00059|0.03|0.00059|0.03|0.00059|50.805|0.11|0.05|0.000984|0.454545|265|0.03|0.010768|0||0||||||||265|0|2|0|0|0.010768
A|XASE|202609|PJAN|ROUND|5000|LYNYN|53|303182.09|5986|4793|1193|0|1193|0|0|0|0|0|0|0|0.039573|0.000781|0.039573|0.000781|0.039573|0.000781|0.037058|0.000731|0.035381|0.000698|50.695398|0.070176|0.058441|0.001153|0.832776|400|0.0175|0.018547|793|0.01822|0||||||||1200|0||||
A|XASE|202609|PJAN|ROUND|50000|LNNYN|3|304400|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJAN|ROUND|50000|LNYYN|360|36416380|720000|720000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJAN|ROUND|50000|LYNYN|4|404660|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFG|ODD|0|LNNNN|4|481.37|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJFG|ODD|0|LNNYN|2|241.69|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJFG|ODD|1000|LYNYN|4|14117.59|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFG|ODD|10000|LYNYN|2|20823.6|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFG|ODD|250|LNNYN|1|727.26|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJFG|ODD|250|LNYYN|1|352.77|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJFG|ODD|5000|LYNYN|5|42791.9|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFG|ROUND|10000|LNNYN|1|11626|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJFG|ROUND|10000|LNYYN|10|132053.28|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJFG|ROUND|10000|LYNYN|78|918911.25|7825|7825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFG|ROUND|20000|LYNYN|2|41309.78|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFG|ROUND|50000|LNYYN|1|88480.24|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJFM|ODD|0|LYNYN|2|261.75|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFV|ODD|0|LNNNN|26|3193.54|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJFV|ODD|0|LNNYN|6|999.26|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJFV|ODD|0|LNYYN|4|402.43|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJFV|ODD|0|LYNYN|2|299.89|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFV|ODD|1000|LNNYN|1|1095.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJFV|ODD|1000|LNYYN|119|159496.39|1597|1597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJFV|ODD|1000|LYNYN|8|19754.55|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFV|ODD|250|LNNNN|10|4989.16|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJFV|ODD|250|LNNYN|5|2693.69|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJFV|ODD|250|LNYYN|90|62422.6|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJFV|ODD|250|LYNYN|3|1997.88|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFV|ODD|5000|LNNYN|1|5000|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJFV|ODD|5000|LNYYN|1|7338.69|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJFV|ODD|5000|LYNYN|3|16655.87|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFV|ROUND|10000|LNNYN|1|10060|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJFV|ROUND|10000|LNYYN|15|150424|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJFV|ROUND|10000|LYNYN|10|121859.81|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFV|ROUND|20000|LNYYN|1|20016|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJFV|ROUND|20000|LYNYN|2|50067|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFV|ROUND|5000|LNYYN|7|69771|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJFV|ROUND|5000|LYNYN|527|5257560|52700|52700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJFV|ROUND|50000|LNYYN|2|170057|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJFV|ROUND|50000|LYNYN|2|310363|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJIN|ODD|0|LNYYN|466|46212.99|928|928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJIN|ODD|0|LYNYN|25|2440.34|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJIN|ODD|250|LNYYN|875|435837.5|8750|8750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJIN|ODD|250|LYNYN|6|2988.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJIO|ODD|0|LNNNN|10|908.18|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJIO|ODD|0|LNNYN|3|181.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJIO|ODD|0|LNYYN|1|180.48|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJIO|ODD|0|LYNYN|1|60.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJIO|ODD|1000|LNNNN|3|5335.44|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJIO|ODD|1000|LNNYN|6|7172.03|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJIO|ODD|1000|LNYYN|17|32821.22|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJIO|ODD|1000|LYNYN|20|45564.86|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJIO|ODD|250|LNNNN|4|1758.27|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJIO|ODD|250|LNNYN|22|15493.14|252|252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJIO|ODD|250|LNYYN|29|20097.89|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJIO|ODD|5000|LYNYN|4|21554.52|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJIO|ROUND|10000|LNYYN|4|68183.49|1083|1083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJIO|ROUND|10000|LYNYN|24|314641.12|5116|5116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJIO|ROUND|20000|LYNYN|1|35243.73|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJIO|ROUND|5000|LNNYN|57|344440|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJIO|ROUND|5000|LNYYN|34|205844|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJIO|ROUND|5000|LYNYN|26|165914.16|2718|2718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJP|ODD|0|LNNNN|12|1512.56|12|11|1|0|0|0|0|0|0|1|0|0|0.02|0.000157|0.02|0.000157|0.04|0.000314|0.15|0.001178|0.26|0.002042|127.355||||||||||||||||||||1|0|0|13926.854739
A|XASE|202609|PJP|ODD|0|LNNYN|11|1374.43|11|10|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000157|-0.02|-0.000157|-0.04|-0.000314|-0.15|-0.001177|-0.26|-0.002041|127.405||||||||||||||||||||1|0|0|0.017152
A|XASE|202609|PJP|ODD|0|LNYYN|7|1127.11|9|8|1|0|1|0|0|0|0|0|0|0|0.01|0.000078|-0.01|-0.000078|0|0|0.02|0.000155|-0.45|-0.003498|128.66|0.16|0.04|0.000311|0.25|1|0.06|0.008302|0||0||||||||1|0|1|0|0|0.008302
A|XASE|202609|PJP|ODD|0|LYNYN|4|508.47|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJP|ODD|1000|LNNNN|116|270224.12|2142|2142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJP|ODD|1000|LNNYN|226|514385.58|4083|4083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJP|ODD|1000|LNYNN|1|1031.92|8|0|8|0|0|0|0|0|0|8|0|0|0.04|0.00031|0.04|0.00031|0.04|0.00031|-0.03|-0.000233|-0.04|-0.00031|128.985|0.09|0.01|0.000078|0.111111|8|0.04|28601.583516|0||0||||||||8|0|1|8|0|28601.583516
A|XASE|202609|PJP|ODD|1000|LNYYN|115|248514.23|1969|1950|19|0|19|0|0|0|0|0|0|0|0.03|0.000237|-0.01|-0.000079|0|0|-0.13|-0.001028|0.17|0.001344|126.45|0.08|0.04|0.000316|0.5|19|0.02|0.019796|0||0||||||||19|0|1|0|0|0.019796
A|XASE|202609|PJP|ODD|1000|LYNYN|31|65041.95|513|505|8|0|8|0|0|0|0|0|0|0|-0.04|-0.00031|-0.04|-0.00031|-0.04|-0.00031|0.03|0.000233|0.04|0.00031|128.97|0.1|-0.04|-0.00031|-0.4|8|0.07|0.017601|0||0||||||||8|0||||
A|XASE|202609|PJP|ODD|10000|LNNNN|3|33772.57|265|246|19|0|0|0|0|0|19|0|0|0|-0.03|-0.000237|0.01|0.000079|0|0|0.13|0.001028|-0.17|-0.001344|126.445||||||||||||||||||||1|56|19|9481.408787
A|XASE|202609|PJP|ODD|10000|LNNYN|1|10420.65|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJP|ODD|10000|LNYYN|3|32713.66|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJP|ODD|10000|LYNYN|2|22953.84|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJP|ODD|250|LNNNN|120|82307.51|643|643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJP|ODD|250|LNNYN|21|11934.17|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJP|ODD|250|LNYYN|8|4410.55|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJP|ODD|250|LYNYN|6|3535.86|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJP|ODD|5000|LNNNN|12|78396.33|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|PJP|ODD|5000|LNNYN|18|108195.28|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJP|ODD|5000|LNYYN|22|138566.65|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJP|ODD|5000|LYNYN|34|262179.57|2072|2000|72|0|72|0|0|0|0|0|0|0|0.01|0.000078|-0.01|-0.000078|0|0|0.02|0.000155|-0.45|-0.003497|128.69|0.1|0.1|0.000777|1|0|||72|0.015933|0||||||||72|0||||
A|XASE|202609|PJP|ROUND|10000|LNNNN|28603|360941253|2860300|2860227|73|0|0|0|0|0|0|0|73|0|-0.01|-0.000078|0.01|0.000078|0|0|-0.02|-0.000155|0.45|0.003496|128.715||||||||||||||||||||1|1419|473|114745.443965
A|XASE|202609|PJP|ROUND|10000|LNNYN|255|3220014.25|25610|25610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJP|ROUND|10000|LNYNN|1|12645|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJP|ROUND|10000|LNYYN|278|3524869.43|27894|27894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJP|ROUND|10000|LYNYN|22|307938.75|2455|2455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJP|ROUND|20000|LNNYN|8|206627.33|1649|1649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJP|ROUND|20000|LNYYN|2|78887.96|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJP|ROUND|20000|LYNYN|22|913659.39|7174|7174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJP|ROUND|200000|LNNYN|2|511020|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJP|ROUND|200000|LNYYN|105|26602320|210000|210000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJP|ROUND|200000|LYNYN|13|3907281.14|30674|30674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJP|ROUND|50000|LNYYN|1|55393.69|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJP|ROUND|50000|LYNYN|68|7298001.4|58215|58215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJSM|ODD|0|LNYYN|6|597.72|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJSM|ODD|0|LYNYN|4|390.86|8|0|8|0|8|0|0|0|0|0|0|0|0.02|0.000409|0.0175|0.000358|0.015|0.000307|0.0075|0.000154|0.005|0.000102|48.84375|0.0275|0.0275|0.000563|1|0|||8|0.018501|0||||||||8|0||||
A|XASE|202609|PJSM|ODD|1000|LNYYN|338|618769.95|12523|12523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJSM|ODD|1000|LYNYN|11|25186.59|513|117|396|0|396|0|0|0|0|0|0|0|0.002551|0.000052|0.014773|0.000301|0.024242|0.000494|0.03048|0.000621|0.05803|0.001183|49.070505|0.032626|0.032626|0.000665|1|0|||396|0.018392|0||||||||396|0||||
A|XASE|202609|PJSM|ODD|250|LNYYN|53|23657|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJSM|ODD|250|LYNYN|1|497.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJSM|ROUND|1000|LNNNN|1849|9071710|184900|184461|439|0|0|0|0|97|139|82|121|0|-0.005057|-0.000103|-0.013645|-0.000278|-0.022938|-0.000468|-0.027631|-0.000563|-0.058018|-0.001183|49.058337||||||||||||||||||||12|607|607|23053.89005
A|XASE|202609|PJSM|ROUND|1000|LNYNN|14|68652|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJSM|ROUND|1000|LNYYN|1|4897|100|65|35|0|35|0|0|0|0|0|0|0|0.03|0.000613|0|0|0.01|0.000204|0|0|0.07|0.00143|48.955|0.05|0.03|0.000613|0.6|35|0.01|0.00933|0||0||||||||100|0|1|0|0|0.00933
A|XASE|202609|PJSM|ROUND|5000|LNNYN|1|5021|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJSM|ROUND|5000|LYNYN|1|7395|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJT|ODD|0|LNNNN|220|35973.73|220|181|39|0|0|0|0|3|6|2|21|7|-0.06641|-0.00042|-0.111026|-0.000702|-0.09|-0.000569|-0.09359|-0.000592|0.102308|0.000647|158.21641||||||||||||||||||||39|62|17|140673.748745
A|XASE|202609|PJT|ODD|0|LNNYN|2687|427009.91|2687|2677|10|0|10|0|0|0|0|0|0|0|-0.164|-0.000958|-0.164|-0.000958|0.018|0.000105|0.073|0.000426|-0.082|-0.000479|171.229||||||||||||||||||||10|0|0|0.015394
A|XASE|202609|PJT|ODD|0|LNYNN|17|2912|17|5|12|0|5|2|0|0|0|1|3|1|0.139167|0.000808|0.123333|0.000716|0.0125|0.000073|-0.046667|-0.000271|0.09|0.000523|172.226667|0.545|0.136667|0.000794|0.250765|12|0.204167|47046.884499|0||0||||||||12|0|12|8|3|47046.884499
A|XASE|202609|PJT|ODD|0|LNYYN|3274|525634.99|3274|3255|19|0|19|0|0|0|0|0|0|0|0.173684|0.00108|0.189474|0.001178|0.194211|0.001208|0.162632|0.001011|0.088947|0.000553|160.819474|0.443158|0.202105|0.001257|0.456057|19|0.120526|0.014804|0||0||||||||19|0|19|0|0|0.014804
A|XASE|202609|PJT|ODD|0|LYNYN|91|14652.2|91|68|23|0|23|0|0|0|0|0|0|0|0.047826|0.0003|0.075652|0.000474|0.09|0.000564|0.161739|0.001014|0.038696|0.000243|159.495652|0.414783|0.34087|0.002137|0.821803|7|0.13|0.016822|12|0.017229|4|0.015|0.009374||||||23|0||||
A|XASE|202609|PJT|ODD|1000|LNNNN|208|408526.47|2520|2022|498|0|49|168|0|19|71|48|118|25|-0.126586|-0.000796|-0.111325|-0.0007|-0.062811|-0.000395|0.057871|0.000364|0.287088|0.001805|159.089438||||||||||||||||||||35|376|113|62843.141187
A|XASE|202609|PJT|ODD|1000|LNNYN|1514|3333230.62|20410|20238|172|0|172|0|0|0|0|0|0|0|-0.135814|-0.000837|-0.153721|-0.000948|-0.173372|-0.001069|-0.268198|-0.001653|-0.389535|-0.002401|162.225291||||||||||||||||||||14|0|0|0.01412
A|XASE|202609|PJT|ODD|1000|LNYNN|23|52293.53|324|79|245|0|134|80|0|9|22|0|0|0|0.115837|0.000715|0.123592|0.000762|0.190857|0.001177|0.275184|0.001698|0.360816|0.002226|162.088469|0.335714|0.146327|0.000903|0.435866|245|0.094694|607.635376|0||0||||||||245|0|17|36|11|607.635376
A|XASE|202609|PJT|ODD|1000|LNYYN|1128|2161015.45|13444|13099|345|0|345|0|0|0|0|0|0|0|0.121536|0.000747|0.123072|0.000756|0.076377|0.000469|-0.057971|-0.000356|-0.232957|-0.001432|162.696304|0.356725|0.179449|0.001103|0.503047|345|0.088638|0.012634|0||0||||||||362|0|24|0|0|0.012634
A|XASE|202609|PJT|ODD|1000|LYNYN|226|426168.76|2696|2439|257|0|257|0|0|0|0|0|0|0|0.152763|0.000947|0.133813|0.000829|0.167393|0.001037|0.140973|0.000874|0.231284|0.001433|161.364805|0.524786|0.390623|0.002421|0.744346|66|0.290909|0.013948|127|0.012704|64|0.030625|0.001263||||||258|0||||
A|XASE|202609|PJT|ODD|10000|LNNNN|74|854540.35|5174|3774|1400|0|64|102|0|174|222|136|544|158|-0.134486|-0.00083|-0.102457|-0.000632|-0.097593|-0.000602|-0.028407|-0.000175|0.268657|0.001657|162.102157||||||||||||||||||||21|864|444|75702.93653
A|XASE|202609|PJT|ODD|10000|LNNYN|399|4982105.71|31263|30823|440|0|440|0|0|0|0|0|0|0|-0.104955|-0.000678|-0.104955|-0.000678|-0.114886|-0.000742|0.114295|0.000738|0.464773|0.003001|154.8695||||||||||||||||||||7|0|0|0.013533
A|XASE|202609|PJT|ODD|10000|LNYNN|10|111312.65|699|63|636|0|272|0|214|150|0|0|0|0|0.086384|0.000551|0.086384|0.000551|0.084198|0.000537|-0.062186|-0.000397|-0.194984|-0.001244|156.748381|0.380126|0.086384|0.000551|0.22725|636|0.146871|76.806083|0||0||||||||636|0|9|64|1|76.806083
A|XASE|202609|PJT|ODD|10000|LNYYN|231|2865402.81|18198|17534|664|0|664|0|0|0|0|0|0|0|0.095497|0.000598|0.097982|0.000614|0.081566|0.000511|0.036732|0.00023|-0.468328|-0.002933|159.68564|0.349654|0.126491|0.000792|0.361761|664|0.111581|0.013567|0||0||||||||763|0|11|55|55|0.013567
A|XASE|202609|PJT|ODD|10000|LYNYN|54|736701.84|4472|3875|597|0|597|0|0|0|0|0|0|0|0.199598|0.001218|0.137672|0.00084|0.239045|0.001459|0.021072|0.000129|-0.206918|-0.001263|163.809631|0.478928|0.460503|0.002811|0.961528|131|0.041985|0.009079|466|0.009387|0||||||||597|0||||
A|XASE|202609|PJT|ODD|250|LNNNN|322|185911.93|1165|1058|107|0|0|12|7|8|9|13|38|20|-0.153458|-0.000988|-0.159907|-0.00103|-0.124673|-0.000803|-0.152897|-0.000985|0.125234|0.000807|155.250421||||||||||||||||||||33|131|31|150895.568422
A|XASE|202609|PJT|ODD|250|LNNYN|5088|2692324.99|17082|17042|40|0|40|0|0|0|0|0|0|0|-0.24975|-0.001439|-0.25075|-0.001445|-0.2625|-0.001512|-0.1425|-0.000821|-0.07775|-0.000448|173.563625||||||||||||||||||||14|0|0|0.015777
A|XASE|202609|PJT|ODD|250|LNYNN|27|13577.58|79|41|38|0|25|8|0|4|0|1|0|0|0.252632|0.001439|0.252632|0.001439|0.241316|0.001375|0.198947|0.001133|0.132895|0.000757|175.516447|0.809211|0.260789|0.001486|0.322276|38|0.274211|647.906666|0||0||||||||38|0|14|21|7|647.906666
A|XASE|202609|PJT|ODD|250|LNYYN|6183|3218601.22|20432|20363|69|0|69|0|0|0|0|0|0|0|0.232754|0.001492|0.229275|0.00147|0.215797|0.001384|0.186812|0.001198|-0.072174|-0.000463|155.97558|0.41058|0.24942|0.001599|0.607483|69|0.08058|0.014196|0||0||||||||70|0|19|2|2|0.014196
A|XASE|202609|PJT|ODD|250|LYNYN|71|36663.84|235|153|82|0|82|0|0|0|0|0|0|0|0.088537|0.000572|0.115122|0.000744|0.077195|0.000499|0.081585|0.000527|-0.206829|-0.001337|154.748049|0.420488|0.340488|0.0022|0.809745|39|0.090769|0.012289|31|0.004335|12|0.021667|0.008815||||||82|0||||
A|XASE|202609|PJT|ODD|5000|LNNNN|72|546923.43|3416|2678|738|0|195|0|37|39|64|247|156|0|-0.097304|-0.000632|-0.088428|-0.000574|-0.035352|-0.000229|0.019404|0.000126|-0.011734|-0.000076|154.067961||||||||||||||||||||14|472|175|32950.249143
A|XASE|202609|PJT|ODD|5000|LNNYN|481|3507877.62|22047|21489|558|0|558|0|0|0|0|0|0|0|-0.072599|-0.000488|-0.072599|-0.000488|-0.073781|-0.000496|-0.043656|-0.000293|0.150233|0.00101|148.809292||||||||||||||||||||10|0|0|0.015618
A|XASE|202609|PJT|ODD|5000|LNYNN|11|97311.08|650|62|588|0|419|88|0|0|1|80|0|0|0.050697|0.000338|0.050697|0.000338|0.07631|0.000509|-0.028861|-0.000193|-0.17915|-0.001195|149.855272|0.320272|0.071276|0.000476|0.222547|588|0.124498|2070.157839|0||0||||||||650|0|11|123|61|2070.157839
A|XASE|202609|PJT|ODD|5000|LNYYN|241|1770014.75|11245|10639|606|0|606|0|0|0|0|0|0|0|0.086155|0.000544|0.085281|0.000539|0.082739|0.000523|0.163399|0.001032|-0.010314|-0.000065|158.311345|0.380116|0.133482|0.000843|0.351161|606|0.123317|0.012064|0||0||||||||664|0|14|0|0|0.012064
A|XASE|202609|PJT|ODD|5000|LYNYN|48|369559.45|2273|2004|269|0|269|0|0|0|0|0|0|0|0.179294|0.00108|0.142045|0.000856|0.123941|0.000747|0.06881|0.000414|-0.347844|-0.002095|166.024796|0.373829|0.372416|0.002243|0.996221|37|0.02|0.020829|177|0.014325|55|0.01|0.016277||||||269|0||||
A|XASE|202609|PJT|ROUND|10000|LNNNN|24|410421.59|2578|1928|650|0|250|0|100|0|0|100|100|100|-0.177938|-0.001117|-0.211785|-0.00133|-0.082308|-0.000517|0.087538|0.00055|-0.196923|-0.001236|159.261277||||||||||||||||||||6|194|98|93950.020708
A|XASE|202609|PJT|ROUND|10000|LNNYN|7960|128539405.85|796105|795957|148|0|148|0|0|0|0|0|0|0|-0.126351|-0.000698|-0.126351|-0.000698|0.293649|0.001623|0.091486|0.000506|-0.928176|-0.005129|180.978277||||||||||||||||||||5|0|0|0.017737
A|XASE|202609|PJT|ROUND|10000|LNYNN|2|32073.3|210|100|110|0|110|0|0|0|0|0|0|0|0.04|0.00027|0.04|0.00027|0.04|0.00027|0.04|0.00027|0.01|0.000067|148.41|0.22|0.04|0.00027|0.181818|110|0.09|0.067955|0||0||||||||110|0|1|0|0|0.067955
A|XASE|202609|PJT|ROUND|10000|LNYYN|52693|851115150.37|5269576|5269338|238|0|238|0|0|0|0|0|0|0|0.019454|0.00012|0.016134|0.0001|-0.009832|-0.000061|-0.083992|-0.000519|-0.631218|-0.003901|161.809286|0.314286|0.165126|0.00102|0.525401|238|0.07458|0.006821|0||0||||||||800|0|8|0|0|0.006821
A|XASE|202609|PJT|ROUND|10000|LYNYN|4433|69670600.35|444078|442972|1106|0|1106|0|0|0|0|0|0|0|0.134268|0.000875|0.132785|0.000866|0.076709|0.0005|-0.094539|-0.000616|0.132242|0.000862|153.401637|0.290759|0.294629|0.001921|1.013309|0|||892|0.007967|214|0.01|0.017516||||||1014|92||||
A|XASE|202609|PJT|ROUND|20000|LNNNN|24|723089.18|4641|3467|1174|0|199|233|0|152|414|176|0|0|-0.22632|-0.001324|-0.213646|-0.00125|0.086278|0.000505|-0.627342|-0.003671|0.190068|0.001112|170.88029||||||||||||||||||||6|215|186|3951.800894
A|XASE|202609|PJT|ROUND|20000|LNNYN|3006|108175190.49|601117|601117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJT|ROUND|20000|LNYYN|541|18969883.44|108248|108248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJT|ROUND|20000|LYNYN|49|1417642.07|8808|7422|1386|0|1386|0|0|0|0|0|0|0|0.201948|0.001206|0.191039|0.001141|-0.063009|-0.000376|0.542092|0.003238|-0.101804|-0.000608|167.426497|0.708651|0.708579|0.004232|0.999898|5|0.01|0.022064|1381|0.013215|0||||||||1579|187||||
A|XASE|202609|PJT|ROUND|200000|LNYYN|8|3048196|18209|18209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJT|ROUND|50000|LNNNN|12|758878.85|4615|3276|1239|0|234|10|0|632|363|0|0|0|-0.409952|-0.002326|0.249588|0.001416|-0.256917|-0.001457|-0.033341|-0.000189|0.635529|0.003605|176.280847||||||||||||||||||||4|684|683|1816.108273
A|XASE|202609|PJT|ROUND|50000|LNNYN|49018|3927039295.44|24722609|24722609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
A|XASE|202609|PJT|ROUND|50000|LNYYN|33089|2795728313.47|17785688|17784088|1600|0|1600|0|0|0|0|0|0|0|0.18625|0.001191|0.304375|0.001946|0.355625|0.002274|0.21875|0.001399|0.13375|0.000855|156.371875|0.73875|0.57875|0.003701|0.783418|1600|0.08|0.019337|0||0||||||||3700|200|13|5|5|0.019337
A|XASE|202609|PJT|ROUND|50000|LYNYN|15|1253863.75|7745|6787|958|0|958|0|0|0|0|0|0|0|0.560626|0.003078|-0.331388|-0.001819|0.273413|0.001501|0.007046|0.000039|-0.797171|-0.004376|182.163215|1.20524|1.203361|0.006606|0.998441|30|0.03|0.023301|928|0.013295|0||||||||855|103||||
A|XASE|202609|PJUL|ODD|0|LNNNN|72|8674.83|175|170|5|0|0|0|0|0|0|5|0|0|-0.1|-0.002017|-0.1|-0.002017|-0.1|-0.002017|-0.1|-0.002017|-0.1|-0.002017|49.58||||||||||||||||||||1|0|0|18332.779195
A|XASE|202609|PJUL|ODD|0|LNNYN|9|2034.28|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUL|ODD|0|LNYYN|41|6663.6|134|130|4|0|4|0|0|0|0|0|0|0|0.07|0.0014|0.07|0.0014|0.07|0.0014|0.07|0.0014|0.07|0.0014|49.995|0.13|0.07|0.0014|0.538462|4|0.03|0.015932|0||0||||||||4|0|2|0|0|0.015932
A|XASE|202609|PJUL|ODD|0|LYNYN|14|1739.28|35|15|20|0|20|0|0|0|0|0|0|0|0.089|0.001791|0.086|0.001731|0.086|0.001731|0.0845|0.001701|0.079|0.00159|49.68675|0.0975|0.0965|0.001942|0.989744|1|0.01|0.019216|19|0.018834|0||||||||20|0||||
A|XASE|202609|PJUL|ODD|1000|LNNNN|81|185333.65|3727|3727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|213|5|
A|XASE|202609|PJUL|ODD|1000|LNNYN|72|197476.22|3983|3983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUL|ODD|1000|LNYYN|1179|4137272.62|83432|83408|24|0|24|0|0|0|0|0|0|0|0.09|0.001803|0.09|0.001803|0.09|0.001803|0.09|0.001803|0.09|0.001803|49.925|0.13|0.09|0.001803|0.692308|24|0.02|0.015677|0||0||||||||24|0|1|0|0|0.015677
A|XASE|202609|PJUL|ODD|1000|LYNYN|22|49402.25|995|663|332|0|332|0|0|0|0|0|0|0|0.092681|0.001862|0.092681|0.001862|0.0925|0.001858|0.079488|0.001597|0.071175|0.00143|49.784684|0.102922|0.102922|0.002067|1|0|||332|0.019534|0||||||||332|0||||
A|XASE|202609|PJUL|ODD|250|LNNNN|43|24757.63|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|PJUL|ODD|250|LNYYN|81|49093.67|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUL|ODD|250|LYNYN|11|6372.64|128|51|77|0|77|0|0|0|0|0|0|0|0.047922|0.000963|0.051948|0.001044|0.058182|0.001169|0.058182|0.001169|0.047273|0.00095|49.777468|0.072078|0.070519|0.001417|0.978378|6|0.01|0.018197|71|0.009419|0||||||||77|0||||
A|XASE|202609|PJUL|ROUND|1000|LNNNN|6195|30748508|619500|618720|780|0|0|0|0|0|0|100|392|288|-0.067026|-0.001351|-0.068244|-0.001375|-0.066218|-0.001334|-0.058077|-0.00117|-0.046833|-0.000944|49.622122||||||||||||||||||||19|5023|457|428016.600761
A|XASE|202609|PJUL|ROUND|1000|LNNYN|27|134034|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUL|ROUND|1000|LNYYN|20|99169|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUL|ROUND|1000|LYNYN|22|108974|2200|1600|600|0|600|0|0|0|0|0|0|0|0.06|0.00121|0.07|0.001412|0.066667|0.001344|0.063333|0.001277|0.055|0.001109|49.588333|0.096667|0.093333|0.001882|0.965517|100|0.01|0.016997|500|0.01882|0||||||||600|0||||
A|XASE|202609|PJUL|ROUND|10000|LNNNN|408|4083010|81600|81576|24|0|0|0|0|0|0|0|0|24|-0.11|-0.002201|-0.11|-0.002201|-0.11|-0.002201|-0.11|-0.002201|-0.11|-0.002201|49.975||||||||||||||||||||1|718|212|1942728.040889
A|XASE|202609|PJUL|ROUND|10000|LNNYN|5|69099.01|1389|1389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUL|ROUND|10000|LNYYN|876|13803987.71|278350|278350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUL|ROUND|10000|LYNYN|6|89914.24|1804|1804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJUL|ROUND|20000|LNYYN|1349|37221181.84|750576|750576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUL|ROUND|20000|LYNYN|1|24740|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJUL|ROUND|5000|LNNNN|5542|55002128.88|1105846|1105705|141|0|0|0|0|0|0|0|0|141|-0.098369|-0.001968|-0.098369|-0.001968|-0.098369|-0.001968|-0.098369|-0.001968|-0.098369|-0.001968|49.975||||||||||||||||||||2|2453|472|1467718.558207
A|XASE|202609|PJUL|ROUND|5000|LNNYN|18|168811.47|3391|3391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUL|ROUND|5000|LNYNN|1|9948|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUL|ROUND|5000|LNYYN|699|4798850.25|96764|96764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUL|ROUND|5000|LYNYN|17|134230.21|2706|2706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJUL|ROUND|50000|LNNYN|2|197160|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUL|ROUND|50000|LNYYN|198|19623920|396000|396000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUN|ODD|0|LNNNN|43|3775.09|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUN|ODD|0|LNYYN|4|440.18|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUN|ODD|0|LYNYN|21|2334.98|53|50|3|0|3|0|0|0|0|0|0|0|0.12|0.002737|0.12|0.002737|0.12|0.002737|0.24|0.005473|0.24|0.005473|43.85|0.16|0.12|0.002737|0.75|3|0.02|0.018519|0||0||||||||3|0||||
A|XASE|202609|PJUN|ODD|1000|LNNNN|14|27559.21|625|587|38|0|0|0|0|0|0|0|38|0|0.05|0.001131|0.05|0.001131|0.04|0.000904|0.04|0.000904|0.04|0.000904|44.225||||||||||||||||||||1|0|0|34671.375828
A|XASE|202609|PJUN|ODD|1000|LNNYN|35|64504.21|1466|1466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUN|ODD|1000|LNYNN|1|2106.24|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUN|ODD|1000|LNYYN|22|45004.95|1024|986|38|0|38|0|0|0|0|0|0|0|-0.05|-0.001131|-0.05|-0.001131|-0.04|-0.000904|-0.04|-0.000904|-0.04|-0.000904|44.225|0.03|0.01|0.000226|0.333333|38|0.01|0.000243|0||0||||||||38|0|1|0|0|0.000243
A|XASE|202609|PJUN|ODD|1000|LYNYN|44|124208.23|2820|2706|114|0|114|0|0|0|0|0|0|0|0.067018|0.001523|0.067018|0.001523|0.069474|0.001579|0.064561|0.001467|0.029737|0.000676|44.002719|0.069474|0.069474|0.001579|1|0|||114|0.019329|0||||||||114|0||||
A|XASE|202609|PJUN|ODD|250|LNNNN|5|1931.98|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|PJUN|ODD|250|LNNYN|45|33172.89|755|755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUN|ODD|250|LNYYN|17|11553.24|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUN|ODD|250|LYNYN|13|8275.37|188|140|48|0|48|0|0|0|0|0|0|0|0.052917|0.001202|0.052917|0.001202|0.052917|0.001202|0.051667|0.001173|0.038333|0.000871|44.032917|0.061667|0.061667|0.0014|1|0|||48|0.01651|0||||||||48|0||||
A|XASE|202609|PJUN|ROUND|1000|LNNNN|5745|25292163|574500|574138|362|0|0|0|0|0|0|28|303|31|-0.058508|-0.001328|-0.058508|-0.001328|-0.056519|-0.001283|-0.054807|-0.001244|-0.044834|-0.001018|44.052569||||||||||||||||||||9|2032|433|320591.443261
A|XASE|202609|PJUN|ROUND|1000|LNNYN|36|158316|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUN|ROUND|1000|LNYNN|5|21982|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUN|ROUND|1000|LNYYN|25|110017|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUN|ROUND|1000|LYNYN|25|111511.14|2533|2333|200|0|200|0|0|0|0|0|0|0|0.055|0.001248|0.055|0.001248|0.05|0.001134|0.05|0.001134|0.055|0.001248|44.0825|0.055|0.055|0.001248|1|0|||200|0.020605|0||||||||200|0||||
A|XASE|202609|PJUN|ROUND|10000|LNNYN|17|220561.46|5004|5004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUN|ROUND|10000|LNYYN|6|88613.74|2015|2015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUN|ROUND|10000|LYNYN|25|313730.97|7136|7136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJUN|ROUND|20000|LNYYN|9|213385.6|4840|4840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUN|ROUND|20000|LYNYN|125|4254832.5|96834|96834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJUN|ROUND|5000|LNNYN|7|61774|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUN|ROUND|5000|LNYYN|11|96743.71|2201|2201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUN|ROUND|5000|LYNYN|21|162008.57|3688|3688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PJUN|ROUND|50000|LNNYN|9|789780|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PJUN|ROUND|50000|LNYYN|164|14418900|328000|328000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PJUN|ROUND|50000|LYNYN|7|541980.6|12330|12330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PK|ODD|0|LNNNN|260|18358.27|1199|861|338|0|11|1|12|15|42|76|181|0|0.009882|0.000646|0.006065|0.000396|0.004467|0.000292|0.001598|0.000104|-0.010503|-0.000686|15.305592||||||||||||||||||||79|762|388|51003.283286
A|XASE|202609|PK|ODD|0|LNNYN|646|114872.72|7504|7486|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000664|0.006667|0.000443|0.023333|0.001549|0.053333|0.00354|-0.016667|-0.001106|15.065||||||||||||||||||||2|0|0|0.015219
A|XASE|202609|PK|ODD|0|LNYYN|143|23557.57|1540|1537|3|0|3|0|0|0|0|0|0|0|0.003333|0.000216|0.003333|0.000216|-0.003333|-0.000216|-0.01|-0.000647|-0.016667|-0.001078|15.463333|0.053333|0.02|0.001293|0.375|3|0.016667|0.018584|0||0||||||||3|0|2|0|0|0.018584
A|XASE|202609|PK|ODD|0|LYNYN|509|37417.39|2444|2149|295|0|295|0|0|0|0|0|0|0|-0.006983|-0.000456|-0.003763|-0.000246|-0.00339|-0.000221|-0.002576|-0.000168|0.004678|0.000305|15.312966|0.009593|0.009525|0.000622|0.992933|20|0.005|0.010325|266|0.016323|9|0.01|0.01738||||||301|0||||
A|XASE|202609|PK|ODD|1000|LNNNN|96|121885.5|7991|7192|799|0|0|0|88|67|147|226|271|0|0.005544|0.000362|0.005745|0.000375|0.005745|0.000375|-0.002265|-0.000148|-0.000613|-0.00004|15.308191||||||||||||||||||||10|1978|971|24010.87795
A|XASE|202609|PK|ODD|1000|LNNYN|22|28600.7|1865|1865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PK|ODD|1000|LNYYN|3|3547.49|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PK|ODD|1000|LYNNN|3|3694.14|244|163|81|0|81|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.00398|-0.04|-0.002653|-0.02|-0.001327|15.075|0.01|0|0|0|81|0.005|0.01217|0||0||||||||81|0||||
A|XASE|202609|PK|ODD|1000|LYNYN|75|94723.84|6207|5480|727|0|727|0|0|0|0|0|0|0|-0.007524|-0.000493|-0.005543|-0.000363|-0.003067|-0.000201|-0.008955|-0.000587|0.000124|0.000008|15.257476|0.01|0.01|0.000655|1|0|||727|0.014886|0||||||||727|0||||
A|XASE|202609|PK|ODD|250|LNNNN|190|105076.42|6814|5062|1752|0|0|29|46|81|334|405|857|0|0.006958|0.000452|0.006632|0.000431|0.003944|0.000256|0.001735|0.000113|0.003099|0.000201|15.386204||||||||||||||||||||48|3795|1654|51130.256492
A|XASE|202609|PK|ODD|250|LNNYN|1370|551523.61|35826|35796|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000642|-0.01|-0.000642|-0.01|-0.000642|-0.01|-0.000642|0.03|0.001925|15.585||||||||||||||||||||1|0|0|0.016025
A|XASE|202609|PK|ODD|250|LNYNN|2|1378.37|91|27|64|0|0|0|0|0|64|0|0|0|0|0|0|0|0.02|0.001337|0|0|0.06|0.004011|14.96|0.02|0|0|0|64|0.01|8956.809922|0||0||||||||64|0|1|64|0|8956.809922
A|XASE|202609|PK|ODD|250|LNYYN|116|41085.25|2668|2668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PK|ODD|250|LYNYN|273|148104.19|9673|8135|1538|0|1538|0|0|0|0|0|0|0|-0.005761|-0.000374|-0.003049|-0.000198|-0.002815|-0.000183|-0.001209|-0.000079|-0.001632|-0.000106|15.405566|0.009454|0.009129|0.000593|0.965612|50|0.005|0.018575|1488|0.014793|0||||||||1541|0||||
A|XASE|202609|PK|ROUND|1000|LNNNN|3665|5754642.82|375653|362344|13309|0|100|800|200|1100|2314|3121|5374|300|0.008346|0.000546|0.006347|0.000415|0.004907|0.000321|0.003084|0.000202|0.004692|0.000307|15.295857||||||||||||||||||||103|29004|14493|59058.307598
A|XASE|202609|PK|ROUND|1000|LNNYN|11893|27118017.13|1776880|1776374|506|0|506|0|0|0|0|0|0|0|-0.01|-0.00066|-0.00668|-0.000441|-0.016957|-0.00112|-0.024308|-0.001605|-0.089289|-0.005896|15.143498||||||||||||||||||||7|265|84|0.011356
A|XASE|202609|PK|ROUND|1000|LNYNN|1|1539|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PK|ROUND|1000|LNYYN|2922|7558940.44|492538|492437|101|0|101|0|0|0|0|0|0|0|0.000099|0.000006|0.000099|0.000006|0.000099|0.000006|-0.128713|-0.008417|-0.079109|-0.005173|15.292822|0.020495|0.000099|0.000006|0.004831|101|0.010198|0.01795|0||0||||||||200|0|2|100|100|0.01795
A|XASE|202609|PK|ROUND|1000|LYNNN|217|350436|22900|22400|400|100|100|300|100|0|0|0|0|0|0.006|0.000395|0.01|0.000659|0.018|0.001186|0.018|0.001186|0.018|0.001186|15.176|0.004|0.004|0.000264|1|0|||500|0.895775|0||||||||500|0||||
A|XASE|202609|PK|ROUND|1000|LYNYN|27218|66413901.95|4341048|4319972|21076|0|21076|0|0|0|0|0|0|0|-0.004616|-0.000301|-0.001912|-0.000125|-0.002349|-0.000153|-0.003411|-0.000223|0.000658|0.000043|15.319056|0.009803|0.00854|0.000557|0.871152|4426|0.005113|0.010475|15834|0.015777|816|0.011422|0.013311||||||23290|200||||
A|XASE|202609|PK|ROUND|10000|LNNNN|5|58122.28|3806|2071|1735|0|0|0|0|101|800|0|834|0|0.01845|0.001214|0.01845|0.001214|0.01845|0.001214|0.019222|0.001264|0.022715|0.001494|15.202908||||||||||||||||||||3|2216|1605|32914.107045
A|XASE|202609|PK|ROUND|10000|LNNYN|761|10171280.59|659045|659045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PK|ROUND|10000|LNYYN|1524|21040910|1369900|1369900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PK|ROUND|10000|LYNNN|4|55516|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PK|ROUND|10000|LYNYN|62|834345.81|54260|52090|2170|0|2170|0|0|0|0|0|0|0|0.023779|0.001556|0.023779|0.001556|0.033788|0.002211|0.032562|0.002131|0.004175|0.000273|15.282115|0.01|0.023512|0.001538|2.351152|0|||1437|0.022706|733|0.02|0.000341||||||3148|0||||
A|XASE|202609|PK|ROUND|20000|LNNNN|1|22032.34|1462|0|1462|0|0|0|0|0|1462|0|0|0|0.01|0.000664|0.01|0.000664|0.01|0.000664|-0.01|-0.000664|0.03|0.001991|15.065||||||||||||||||||||1|7|7|7292.85062
A|XASE|202609|PK|ROUND|20000|LNNYN|5|137248.11|9008|8998|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000649|-0.01|-0.000649|-0.01|-0.000649|-0.01|-0.000649|-0.05|-0.003246|15.405||||||||||||||||||||1|0|0|0.012885
A|XASE|202609|PK|ROUND|20000|LNYYN|4|82264|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PK|ROUND|20000|LYNYN|20|637412|41702|38095|3607|0|3607|0|0|0|0|0|0|0|0.021356|0.001401|0.021356|0.001401|0.021356|0.001401|0.026939|0.001768|0.017935|0.001177|15.24088|0.01|0.024416|0.001602|2.441641|0|||2307|0.021482|1300|0.02|0.02998||||||3326|0||||
A|XASE|202609|PK|ROUND|200000|LYNYN|1|329763.98|21497|21497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PK|ROUND|5000|LNNNN|455|3401442.81|221313|208801|12512|0|400|400|0|995|1858|3947|4712|200|0.012737|0.000836|0.012701|0.000833|0.013966|0.000916|0.019591|0.001285|0.020934|0.001373|15.241192||||||||||||||||||||28|16150|7866|60397.594927
A|XASE|202609|PK|ROUND|5000|LNNYN|1333|10530197.6|684465|684465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PK|ROUND|5000|LNYYN|1981|16431931.72|1069519|1069519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PK|ROUND|5000|LYNNN|13|99751.4|6480|5980|500|0|0|500|0|0|0|0|0|0|0.05|0.003232|0.05|0.003232|0.05|0.003232|0.03|0.001939|0.05|0.003232|15.47|0|0|0||0|||500|0.19613|0||||||||100|400||||
A|XASE|202609|PK|ROUND|5000|LYNYN|1676|11252777.21|732844|719440|13404|0|13404|0|0|0|0|0|0|0|-0.012006|-0.000786|-0.012237|-0.000801|-0.013095|-0.000857|-0.017393|-0.001138|-0.015964|-0.001045|15.281127|0.01|0.010225|0.000669|1.022531|898|0.005|0.020302|11906|0.016551|600|0.01|0.023609||||||15470|56||||
A|XASE|202609|PK|ROUND|50000|LNNYN|1|66396|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PK|ROUND|50000|LYNYN|2|183379.22|12201|11259|942|0|942|0|0|0|0|0|0|0|-0.01|-0.000657|-0.01|-0.000657|-0.01|-0.000657|-0.03|-0.001972|-0.03|-0.001972|15.215|0.01|0.01|0.000657|1|0|||942|0.022404|0||||||||4201|0||||
A|XASE|202609|PKB|ODD|0|LNNNN|67|10873.22|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKB|ODD|0|LNNYN|15|1492.36|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKB|ODD|0|LNYYN|14|1670.53|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKB|ODD|0|LYNYN|1|94.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKB|ODD|1000|LNNNN|967|2720477.85|29622|29496|126|0|0|0|0|0|40|0|42|44|-0.054762|-0.000602|-0.034762|-0.000382|0.048413|0.000532|0.128254|0.001409|0.237143|0.002605|91.027222||||||||||||||||||||3|201|0|388131.244222
A|XASE|202609|PKB|ODD|1000|LNNYN|80|278139.5|2980|2931|49|0|49|0|0|0|0|0|0|0|-0.05|-0.000548|-0.05|-0.000548|-0.1|-0.001096|-0.14|-0.001534|0.04|0.000438|91.245||||||||||||||||||||1|0|0|0.016233
A|XASE|202609|PKB|ODD|1000|LNYNN|5|20392.89|224|132|92|0|49|0|0|43|0|0|0|0|0.064022|0.000703|0.064022|0.000703|0.081304|0.000892|0.102609|0.001126|-0.044674|-0.00049|91.121141|0.197283|0.054674|0.0006|0.277135|92|0.071304|328.262981|0||0||||||||92|0|2|0|0|328.262981
A|XASE|202609|PKB|ODD|1000|LNYYN|22|68763.25|731|649|82|0|82|0|0|0|0|0|0|0|0.025122|0.000276|-0.00561|-0.000062|-0.117317|-0.001289|-0.24|-0.002637|-0.224878|-0.002471|91.009146|0.24561|0.025122|0.000276|0.102284|82|0.110244|0.013791|0||0||||||||82|0|2|0|0|0.013791
A|XASE|202609|PKB|ODD|1000|LYNYN|9|27898.27|300|206|94|0|94|0|0|0|0|0|0|0|0.147234|0.001572|0.147234|0.001572|0.133191|0.001422|0.133191|0.001422|-0.052553|-0.000561|93.660638|0.171915|0.142553|0.001522|0.829208|94|0.014681|0.019957|0||0||||||||94|0||||
A|XASE|202609|PKB|ODD|250|LNNNN|618|334196.74|3622|3619|3|0|0|0|0|0|0|0|3|0|-0.09|-0.00098|-0.09|-0.00098|-0.07|-0.000762|0.03|0.000327|0.6|0.006532|91.855||||||||||||||||||||1|20|10|34887.544226
A|XASE|202609|PKB|ODD|250|LNNYN|8|4836.88|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKB|ODD|250|LNYYN|8|4324.56|46|43|3|0|3|0|0|0|0|0|0|0|0.09|0.000981|0.09|0.000981|0.07|0.000763|-0.03|-0.000327|-0.6|-0.006538|91.765|0.37|0.09|0.000981|0.243243|3|0.14|0.016131|0||0||||||||3|0|1|0|0|0.016131
A|XASE|202609|PKB|ODD|250|LYNYN|4|2798.32|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKB|ODD|5000|LNNNN|159|1014200.99|11039|10962|77|0|0|0|0|0|0|77|0|0|-0.27|-0.002951|-0.27|-0.002951|-0.27|-0.002951|-0.27|-0.002951|-0.36|-0.003935|91.49||||||||||||||||||||1|17|0|28282.156955
A|XASE|202609|PKB|ODD|5000|LNNYN|41|279007.79|3015|3015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKB|ODD|5000|LNYYN|15|100207.35|1067|990|77|0|77|0|0|0|0|0|0|0|0.27|0.002951|0.27|0.002951|0.27|0.002951|0.27|0.002951|0.36|0.003935|91.495|0.29|0.27|0.002951|0.931034|77|0.01|0.017129|0||0||||||||77|0|1|0|0|0.017129
A|XASE|202609|PKB|ODD|5000|LYNYN|4|23399.46|252|192|60|0|60|0|0|0|0|0|0|0|0.22|0.002394|0.21|0.002285|0.2|0.002176|0.15|0.001632|0.32|0.003482|91.905|0.23|0.23|0.002503|1|0|||60|0.021142|0||||||||60|0||||
A|XASE|202609|PKB|ROUND|10000|LNNYN|1|13167.36|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKB|ROUND|10000|LNYYN|11|195073.2|2088|2088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKB|ROUND|10000|LYNYN|3|49287.35|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKB|ROUND|20000|LNYYN|32|1220586|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKB|ROUND|20000|LYNYN|2|61092|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKB|ROUND|5000|LNNNN|44696|416060014|4469600|4469440|160|0|0|0|0|0|0|0|60|100|-0.22625|-0.002472|-0.2225|-0.002431|-0.21875|-0.00239|-0.2|-0.002185|-0.3575|-0.003906|91.53625||||||||||||||||||||2|7921|3732|369691.629957
A|XASE|202609|PKB|ROUND|5000|LNNYN|119|1111271|11900|11857|43|0|43|0|0|0|0|0|0|0|-0.08|-0.000879|-0.08|-0.000879|-0.06|-0.000659|-0.06|-0.000659|0.05|0.00055|90.98||||||||||||||||||||1|0|0|0.020235
A|XASE|202609|PKB|ROUND|5000|LNYNN|20|184932|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKB|ROUND|5000|LNYYN|114|1092027|11404|11404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKB|ROUND|5000|LYNYN|17|158829|1700|1600|100|0|100|0|0|0|0|0|0|0|0.23|0.002518|0.23|0.002518|0.23|0.002518|0.23|0.002518|0.38|0.00416|91.345|0.23|0.23|0.002518|1|0|||100|0.019424|0||||||||100|0||||
A|XASE|202609|PKB|ROUND|50000|LNNYN|12|1445948|15400|15400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKB|ROUND|50000|LNYYN|7887|961388393|10246100|10246100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|450|450|
A|XASE|202609|PKBK|ODD|0|LNNNN|261|15688.42|463|451|12|0|0|3|1|0|5|0|2|1|-0.055|-0.001615|-0.07|-0.002055|0.06|0.001761|0.131667|0.003865|-0.063333|-0.001859|34.062083||||||||||||||||||||6|22|2|81686.10037
A|XASE|202609|PKBK|ODD|0|LNNYN|683|88558.47|2611|2603|8|0|8|0|0|0|0|0|0|0|-0.10875|-0.003253|-0.10875|-0.003253|-0.1|-0.002992|-0.1|-0.002992|0.0725|0.002169|33.4275||||||||||||||||||||4|0|0|0.011756
A|XASE|202609|PKBK|ODD|0|LNYNN|1|34.06|1|0|1|0|0|0|0|1|0|0|0|0|0.03|0.00088|0.03|0.00088|0.03|0.00088|-0.04|-0.001174|-0.02|-0.000587|34.075|0.19|0.03|0.00088|0.157895|1|0.08|12.245409|0||0||||||||1|0|1|0|0|12.245409
A|XASE|202609|PKBK|ODD|0|LNYYN|572|58270.62|1725|1680|45|0|45|0|0|0|0|0|0|0|0.134889|0.003968|0.136667|0.00402|0.138222|0.004066|0.082444|0.002425|0.112444|0.003307|33.997778|0.386667|0.132889|0.003909|0.343678|45|0.126889|0.017217|0||0||||||||47|0|19|3|3|0.017217
A|XASE|202609|PKBK|ODD|0|LYNYN|47|2318.67|68|52|16|0|16|0|0|0|0|0|0|0|0.18625|0.005489|0.193125|0.005692|0.143125|0.004218|0.1|0.002947|0.11625|0.003426|33.93125|0.54|0.20375|0.006005|0.377315|14|0.192143|0.01666|2|0.01973|0||||||||16|0||||
A|XASE|202609|PKBK|ODD|1000|LNNNN|46|76987.03|2262|1999|263|0|0|0|0|0|52|58|103|50|-0.269125|-0.007948|-0.268821|-0.007939|-0.208745|-0.006165|-0.166616|-0.004921|-0.175399|-0.00518|33.860038||||||||||||||||||||10|386|107|215548.472927
A|XASE|202609|PKBK|ODD|1000|LNNYN|122|175141.34|5138|5138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKBK|ODD|1000|LNYNN|1|1858.64|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKBK|ODD|1000|LNYYN|39|60262.07|1758|1663|95|0|95|0|0|0|0|0|0|0|0.264632|0.007822|0.264632|0.007822|0.268842|0.007947|0.169368|0.005006|0.219895|0.0065|33.83|0.38|0.260421|0.007698|0.685319|95|0.059789|0.021017|0||0||||||||95|0|2|0|0|0.021017
A|XASE|202609|PKBK|ODD|1000|LYNYN|37|68872.43|2028|1927|101|0|101|0|0|0|0|0|0|0|0.23802|0.006943|0.23802|0.006943|0.234851|0.00685|0.233267|0.006804|0.212772|0.006206|34.282871|0.569307|0.23802|0.006943|0.418087|101|0.165644|0.017614|0||0||||||||153|0||||
A|XASE|202609|PKBK|ODD|250|LNNNN|38|19794.08|586|504|82|0|0|23|0|0|0|1|38|20|-0.06|-0.001769|-0.077561|-0.002287|-0.050488|-0.001489|-0.106707|-0.003146|-0.056951|-0.001679|33.91622||||||||||||||||||||5|81|75|231755.160228
A|XASE|202609|PKBK|ODD|250|LNNYN|440|216139.88|6382|6291|91|0|91|0|0|0|0|0|0|0|-0.024066|-0.000715|-0.112857|-0.003352|-0.108791|-0.003231|-0.002857|-0.000085|-0.125165|-0.003718|33.666868||||||||||||||||||||6|0|0|0.011627
A|XASE|202609|PKBK|ODD|250|LNYNN|4|3056.91|91|0|91|0|82|9|0|0|0|0|0|0|0.008242|0.000245|0.09967|0.002965|0.100879|0.003001|0.026593|0.000791|0.118571|0.003527|33.613462|0.268681|0.05967|0.001775|0.222086|91|0.104505|0.081049|0||0||||||||91|0|4|4|4|0.081049
A|XASE|202609|PKBK|ODD|250|LNYYN|204|100151.13|2941|2848|93|0|93|0|0|0|0|0|0|0|0.183548|0.005374|0.182688|0.005349|0.163333|0.004782|0.160645|0.004703|0.133226|0.003901|34.15457|0.402903|0.116667|0.003416|0.289565|93|0.143118|0.016599|0||0||||||||94|0|7|0|0|0.016599
A|XASE|202609|PKBK|ODD|250|LYNYN|17|9753.46|284|159|125|0|125|0|0|0|0|0|0|0|0.2664|0.007812|0.2688|0.007882|0.2688|0.007882|0.2708|0.007941|0.21496|0.006304|34.10168|0.6928|0.268|0.007859|0.386836|105|0.252857|0.017489|20|0.01752|0||||||||125|0||||
A|XASE|202609|PKBK|ROUND|1000|LNNNN|5|16833|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKBK|ROUND|1000|LNNYN|3596|12237671|359600|359587|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|-0.01|-0.000294|34.005||||||||||||||||||||1|0|0|0.018519
A|XASE|202609|PKBK|ROUND|1000|LNYNN|2|6735|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKBK|ROUND|1000|LNYYN|1958|6678702.52|195870|195697|173|0|173|0|0|0|0|0|0|0|0.218613|0.006474|0.228324|0.006761|0.130462|0.003863|0.130462|0.003863|0.123468|0.003656|33.770116|0.32763|0.232948|0.006898|0.711009|173|0.047341|0.013867|0||0||||||||610|0|6|0|0|0.013867
A|XASE|202609|PKBK|ROUND|1000|LYNYN|56|191737.44|5606|5604|2|0|2|0|0|0|0|0|0|0|0.03|0.000918|0.17|0.005204|0.15|0.004592|0.09|0.002755|-0.3|-0.009184|32.665|0.13|0.13|0.00398|1|0|||2|0.022973|0||||||||100|0||||
A|XASE|202609|PKBK|ROUND|10000|LNYYN|3|34197|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKBK|ROUND|10000|LYNYN|6|88301.4|2580|2580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKBK|ROUND|20000|LNNYN|5|154997.07|4572|4572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKBK|ROUND|20000|LNYYN|2|60933.92|1804|1789|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000297|0.11|0.003266|0.03|0.000891|0.03|0.000891|0.03|0.000891|33.685|0.09|-0.01|-0.000297|-0.111111|15|0.05|0.015779|0||0||||||||300|0|1|0|0|0.015779
A|XASE|202609|PKBK|ROUND|20000|LYNYN|4|177393.95|5263|5263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKBK|ROUND|5000|LNNYN|27|174702.4|5098|5098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKBK|ROUND|5000|LNYYN|9|60758.36|1797|1756|41|0|41|0|0|0|0|0|0|0|0.049024|0.00142|0.041951|0.001215|0.017561|0.000509|0.026098|0.000756|0.072195|0.002091|34.521951|0.462439|0.048293|0.001399|0.10443|41|0.207073|0.017982|0||0||||||||200|0|2|0|0|0.017982
A|XASE|202609|PKBK|ROUND|5000|LYNYN|10|78119.36|2310|2310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKE|ODD|0|LNNNN|629|40606.72|1309|1206|103|0|8|1|7|0|8|8|55|16|-0.050291|-0.001611|-0.056602|-0.001813|-0.045728|-0.001465|-0.037379|-0.001197|-0.031942|-0.001023|31.218058||||||||||||||||||||74|247|46|148657.267379
A|XASE|202609|PKE|ODD|0|LNNYN|3990|445585.29|14563|14543|20|0|20|0|0|0|0|0|0|0|-0.1085|-0.003499|-0.109|-0.003515|-0.1285|-0.004144|-0.1265|-0.004079|-0.05|-0.001612|31.00975||||||||||||||||||||13|6|6|0.015786
A|XASE|202609|PKE|ODD|0|LNYNN|23|988.01|32|7|25|0|17|1|1|0|2|1|3|0|0.094|0.003056|0.0944|0.003069|0.0948|0.003082|0.0944|0.003069|0.0716|0.002328|30.7612|0.1856|0.0984|0.003199|0.530172|25|0.0436|9347.261112|0||0||||||||25|0|18|7|4|9347.261112
A|XASE|202609|PKE|ODD|0|LNYYN|2728|307868.86|10021|9969|52|0|52|0|0|0|0|0|0|0|0.040769|0.001313|0.054038|0.00174|0.021154|0.000681|0.0225|0.000725|0.066154|0.00213|31.052692|0.176923|0.069423|0.002236|0.392391|52|0.05375|0.011978|0||0||||||||56|0|31|3|3|0.011978
A|XASE|202609|PKE|ODD|0|LYNYN|159|10295.92|331|217|114|0|114|0|0|0|0|0|0|0|0.002193|0.00007|0.015088|0.000482|-0.004737|-0.000151|0.012105|0.000386|0.047632|0.001521|31.321667|0.168947|0.110351|0.003523|0.653167|47|0.080851|0.013797|57|0.015367|10|0.046|0.006179||||||114|0||||
A|XASE|202609|PKE|ODD|1000|LNNNN|45|89269.5|2903|2243|660|0|70|0|35|63|0|237|206|49|-0.022152|-0.000722|-0.019303|-0.000629|-0.038833|-0.001266|-0.037818|-0.001233|-0.047152|-0.001538|30.667242||||||||||||||||||||11|519|360|69841.351331
A|XASE|202609|PKE|ODD|1000|LNNYN|276|414446.14|13274|12941|333|0|333|0|0|0|0|0|0|0|-0.031411|-0.001002|-0.037568|-0.001198|-0.032222|-0.001028|0.001261|0.00004|0.031321|0.000999|31.351517||||||||||||||||||||7|3|3|0.013005
A|XASE|202609|PKE|ODD|1000|LNYNN|2|3614.61|117|0|117|0|67|50|0|0|0|0|0|0|0.027179|0.000879|0.027179|0.000879|0.03|0.000971|0.002821|0.000091|0.085641|0.002771|30.904829|0.101282|0.021453|0.000694|0.211814|117|0.039915|0.318815|0||0||||||||117|0|2|0|0|0.318815
A|XASE|202609|PKE|ODD|1000|LNYYN|616|831180.94|26470|25945|525|0|525|0|0|0|0|0|0|0|-0.09619|-0.00307|-0.092648|-0.002957|-0.087848|-0.002804|-0.067924|-0.002168|-0.040781|-0.001302|31.333486|0.160457|0.026629|0.00085|0.165954|525|0.066914|0.010334|0||0||||||||589|0|11|0|0|0.010334
A|XASE|202609|PKE|ODD|1000|LYNYN|154|255388.03|8199|7960|239|0|239|0|0|0|0|0|0|0|0.058536|0.001914|0.056485|0.001847|0.086569|0.00283|0.096611|0.003159|0.113389|0.003707|30.586506|0.293849|0.27477|0.008983|0.93507|76|0.03|0.006524|163|0.011835|0||||||||239|0||||
A|XASE|202609|PKE|ODD|250|LNNNN|112|56387.45|1816|1621|195|0|0|16|13|13|28|62|21|42|-0.05041|-0.001624|-0.043282|-0.001394|-0.033846|-0.00109|-0.013282|-0.000428|0.042718|0.001376|31.041256||||||||||||||||||||12|232|36|135906.976391
A|XASE|202609|PKE|ODD|250|LNNYN|1228|481320.52|15704|15674|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000663|-0.05|-0.001658|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|30.16||||||||||||||||||||2|0|0|0.008394
A|XASE|202609|PKE|ODD|250|LNYNN|1|533.63|17|0|17|0|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000637|0|0|31.39|0.06|0|0|0|17|0.03|0.109429|0||0||||||||17|0|1|0|0|0.109429
A|XASE|202609|PKE|ODD|250|LNYYN|834|340486.05|11052|10910|142|0|142|0|0|0|0|0|0|0|0.088028|0.002856|0.088944|0.002886|0.086831|0.002817|0.086338|0.002801|0.081831|0.002655|30.822852|0.171761|0.117394|0.003809|0.683477|142|0.027183|0.01786|0||0||||||||142|0|9|0|0|0.01786
A|XASE|202609|PKE|ODD|250|LYNYN|59|27191.69|876|593|283|0|283|0|0|0|0|0|0|0|0.061095|0.001982|0.059965|0.001945|0.0547|0.001774|0.033781|0.001096|-0.023074|-0.000749|30.825512|0.277385|0.113463|0.003681|0.409045|74|0.313446|0.017934|209|0.018109|0||||||||299|0||||
A|XASE|202609|PKE|ROUND|1000|LNNNN|25|86013.7|2786|2447|339|0|0|0|0|0|0|0|339|0|0.013451|0.000438|0.018702|0.000609|0.011652|0.000379|0.011652|0.000379|0.003097|0.000101|30.707006||||||||||||||||||||3|592|424|90109.244175
A|XASE|202609|PKE|ROUND|1000|LNNYN|2329|7229102.64|234041|233960|81|0|81|0|0|0|0|0|0|0|-0.00321|-0.000103|-0.00321|-0.000103|-0.015926|-0.000513|-0.158025|-0.005094|-0.074444|-0.0024|31.021852||||||||||||||||||||3|0|0|0.021754
A|XASE|202609|PKE|ROUND|1000|LNYNN|2|6287|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKE|ROUND|1000|LNYYN|14774|44668696.06|1477871|1477638|233|0|233|0|0|0|0|0|0|0|-0.050987|-0.001646|-0.039227|-0.001266|-0.01867|-0.000603|-0.147468|-0.004759|-0.164635|-0.005314|30.984077|0.127811|0.0297|0.000959|0.232371|233|0.049056|0.007208|0||0||||||||400|0|4|0|0|0.007208
A|XASE|202609|PKE|ROUND|1000|LYNYN|6528|19782643.54|653477|652977|500|0|500|0|0|0|0|0|0|0|-0.06228|-0.002011|-0.06868|-0.002218|-0.06192|-0.001999|-0.06424|-0.002074|-0.05416|-0.001749|30.96904|0.11208|0.06148|0.001985|0.548537|135|0.093704|0.002875|365|0.014804|0||||||||654|0||||
A|XASE|202609|PKE|ROUND|10000|LNNNN|1|12636|400|0|400|0|0|0|0|0|0|400|0|0|0.1|0.00317|0.08|0.002536|0.1|0.00317|0.11|0.003487|0.24|0.007607|31.55||||||||||||||||||||1|400|400|29703.616648
A|XASE|202609|PKE|ROUND|10000|LNNYN|18044|240778782.68|7752102|7752072|30|0|30|0|0|0|0|0|0|0|-0.13|-0.004158|-0.13|-0.004158|-0.13|-0.004158|-0.29|-0.009276|-0.17|-0.005437|31.265||||||||||||||||||||1|0|0|0.020327
A|XASE|202609|PKE|ROUND|10000|LNYYN|5837|81367609|2659500|2659009|491|0|491|0|0|0|0|0|0|0|0.15831|0.005099|0.144053|0.00464|0.109226|0.003518|0.059735|0.001924|0.05167|0.001664|31.045489|0.220509|0.163849|0.005278|0.74305|491|0.02833|0.013294|0||0||||||||1900|0|8|0|0|0.013294
A|XASE|202609|PKE|ROUND|10000|LYNYN|1190|20937924.29|662625|662625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKE|ROUND|20000|LNNYN|2534|55118644|1773800|1773800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKE|ROUND|20000|LNYYN|446|9686250.12|314489|314349|140|0|140|0|0|0|0|0|0|0|0|0|-0.03|-0.000989|-0.04|-0.001319|0.03|0.000989|0.03|0.000989|30.33|0.12|0|0|0|140|0.06|0.022116|0||0||||||||700|0|1|0|0|0.022116
A|XASE|202609|PKE|ROUND|20000|LYNYN|2120|76194633.97|2412268|2412268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKE|ROUND|5000|LNNNN|6|44753.44|1448|1048|400|0|0|0|0|0|0|0|400|0|-0.07|-0.002217|-0.06|-0.0019|-0.07|-0.002217|-0.07|-0.002217|-0.22|-0.006966|31.58||||||||||||||||||||2|2|2|68285.08407
A|XASE|202609|PKE|ROUND|5000|LNNYN|15260|142940321.68|4532625|4532595|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.02|-0.000671|-0.16|-0.005368|29.805||||||||||||||||||||1|0|0|0.016106
A|XASE|202609|PKE|ROUND|5000|LNYYN|3747|33084375.35|1087289|1086349|940|0|940|0|0|0|0|0|0|0|0.140745|0.004581|0.140745|0.004581|0.140745|0.004581|0.06617|0.002154|0.024681|0.000803|30.724521|0.235638|0.140745|0.004581|0.597291|940|0.047447|0.019844|0||0||||||||2000|0|9|0|0|0.019844
A|XASE|202609|PKE|ROUND|5000|LYNYN|662|5681467.16|180217|179048|1169|0|1169|0|0|0|0|0|0|0|-0.018272|-0.000579|-0.016151|-0.000512|-0.018033|-0.000572|-0.024859|-0.000788|-0.002951|-0.000094|31.534068|0.117802|0.059632|0.001891|0.506209|300|0.113333|0.013996|869|0.004695|0||||||||1613|0||||
A|XASE|202609|PKE|ROUND|50000|LYNYN|5506|330649055.25|10460345|10460345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKG|ODD|0|LNNNN|355|83475.68|355|266|89|0|8|2|2|6|25|13|29|4|-0.081236|-0.000344|-0.070225|-0.000298|-0.000225|-0.000001|0.134494|0.00057|0.179888|0.000762|235.930562||||||||||||||||||||89|117|37|72886.704699
A|XASE|202609|PKG|ODD|0|LNNYN|5830|1369215.59|5830|5818|12|0|12|0|0|0|0|0|0|0|-0.0225|-0.000095|-0.001667|-0.000007|-0.0675|-0.000286|-0.295|-0.001249|-0.2075|-0.000878|236.2||||||||||||||||||||12|0|0|0.016716
A|XASE|202609|PKG|ODD|0|LNYNN|23|5454.35|23|6|17|0|10|2|0|1|3|1|0|0|0.062353|0.000262|0.072353|0.000304|0.062941|0.000265|0.120588|0.000507|-0.070588|-0.000297|237.707059|0.221176|0.061765|0.00026|0.279255|17|0.079706|1878.101087|0||0||||||||17|0|17|8|2|1878.101087
A|XASE|202609|PKG|ODD|0|LNYYN|6572|1543618.1|6572|6527|45|0|45|0|0|0|0|0|0|0|0.068|0.000288|0.047333|0.0002|0.020667|0.000087|-0.069778|-0.000295|-0.120667|-0.00051|236.501556|0.312|0.130222|0.000551|0.417379|45|0.090889|0.013859|0||0||||||||45|0|45|1|1|0.013859
A|XASE|202609|PKG|ODD|0|LYNYN|79|18523.13|79|50|29|0|29|0|0|0|0|0|0|0|0.081379|0.000346|0.074483|0.000317|0.058966|0.000251|-0.075862|-0.000323|-0.187241|-0.000797|234.991034|0.414483|0.228621|0.000973|0.551581|12|0.22875|0.016233|14|0.012321|3|0.016667|0.000176||||||29|0||||
A|XASE|202609|PKG|ODD|1000|LNNNN|497|1177433.39|5033|4204|829|0|48|47|29|55|134|147|273|96|-0.07193|-0.000308|-0.065428|-0.00028|-0.015573|-0.000067|0.11415|0.000488|0.231689|0.000991|233.859222||||||||||||||||||||86|986|416|78270.665746
A|XASE|202609|PKG|ODD|1000|LNNYN|4941|9810828.49|41886|41643|243|0|243|0|0|0|0|0|0|0|-0.153992|-0.000659|-0.141893|-0.000607|-0.205802|-0.00088|-0.127366|-0.000545|-0.166008|-0.00071|233.739074||||||||||||||||||||21|0|0|0.013111
A|XASE|202609|PKG|ODD|1000|LNYNN|32|79814.88|340|105|235|0|125|7|5|4|79|9|6|0|0.141319|0.000604|0.141404|0.000604|0.134638|0.000575|0.078511|0.000335|-0.076766|-0.000328|234.085766|0.291957|0.138851|0.000593|0.475587|235|0.076553|3722.833445|0||0||||||||241|0|22|108|50|3722.833445
A|XASE|202609|PKG|ODD|1000|LNYYN|4757|9451200.13|40440|39894|546|0|546|0|0|0|0|0|0|0|0.179853|0.000768|0.165183|0.000705|0.126264|0.000539|0.043297|0.000185|-0.083223|-0.000355|234.226255|0.438663|0.208462|0.00089|0.47522|546|0.115101|0.013356|0||0||||||||582|0|53|6|6|0.013356
A|XASE|202609|PKG|ODD|1000|LYNYN|196|463530.67|1974|1504|470|0|470|0|0|0|0|0|0|0|0.009511|0.000041|0.027213|0.000116|-0.012617|-0.000054|-0.149681|-0.00064|-0.182468|-0.00078|234.005032|0.246234|0.224319|0.000959|0.911|91|0.063626|0.013838|354|0.012592|25|0.0256|0.000377||||||485|0||||
A|XASE|202609|PKG|ODD|10000|LNNNN|106|1625156.25|6931|5205|1726|0|84|239|0|150|455|328|370|100|-0.131837|-0.000561|-0.106199|-0.000452|-0.101929|-0.000434|-0.003094|-0.000013|0.001698|0.000007|235.047349||||||||||||||||||||30|2032|1282|42245.978152
A|XASE|202609|PKG|ODD|10000|LNNYN|186|2563877.46|10965|10864|101|0|101|0|0|0|0|0|0|0|-0.04604|-0.000196|-0.04604|-0.000196|0.102871|0.000437|-0.139109|-0.000591|0.020495|0.000087|235.415792||||||||||||||||||||2|0|0|0.019153
A|XASE|202609|PKG|ODD|10000|LNYNN|4|55684.41|235|0|235|0|153|0|0|0|82|0|0|0|0.024681|0.000104|0.004596|0.000019|0.072723|0.000307|0.178128|0.000752|0.151021|0.000637|236.933915|0.183234|0.045617|0.000193|0.248955|235|0.068809|2221.102114|0||0||||||||235|0|4|2|0|2221.102114
A|XASE|202609|PKG|ODD|10000|LNYYN|246|3569584.42|15246|14215|1031|0|1031|0|0|0|0|0|0|0|0.119127|0.000507|0.089273|0.00038|0.116014|0.000494|-0.009302|-0.00004|0.018574|0.000079|235.016242|0.319447|0.141251|0.000601|0.442174|1031|0.089098|0.010918|0||0||||||||1132|0|17|25|25|0.010918
A|XASE|202609|PKG|ODD|10000|LYNYN|93|1396704.42|5966|5489|477|0|477|0|0|0|0|0|0|0|0.078323|0.000333|0.086646|0.000368|0.002264|0.00001|-0.046373|-0.000197|-0.120839|-0.000513|235.51173|0.213522|0.18109|0.000769|0.84811|187|0.041364|0.014143|290|0.003517|0||||||||603|0||||
A|XASE|202609|PKG|ODD|20000|LNNNN|48|1033426.48|4388|3288|1100|0|0|183|0|90|179|0|648|0|-0.015918|-0.000068|-0.009464|-0.00004|0.010636|0.000045|-0.160618|-0.000683|0.190218|0.000809|235.072891||||||||||||||||||||12|1196|372|42936.349541
A|XASE|202609|PKG|ODD|20000|LNNYN|41|858646.61|3666|3666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKG|ODD|20000|LNYNN|1|22218.82|97|68|29|0|0|29|0|0|0|0|0|0|-0.01|-0.000044|0.1|0.000437|-0.01|-0.000044|-0.01|-0.000044|-0.01|-0.000044|228.995|0.27|0.13|0.000568|0.481481|29|0.07|0.175381|0||0||||||||97|0|1|0|0|0.175381
A|XASE|202609|PKG|ODD|20000|LNYYN|42|905798.66|3856|3212|644|0|644|0|0|0|0|0|0|0|0.031801|0.000135|0.08778|0.000371|0.043199|0.000183|0.287655|0.001217|-0.133121|-0.000563|236.403517|0.374953|0.205202|0.000868|0.547273|644|0.084876|0.011799|0||0||||||||832|0|9|64|64|0.011799
A|XASE|202609|PKG|ODD|20000|LYNYN|28|606591.22|2578|2129|449|0|449|0|0|0|0|0|0|0|0.060445|0.000258|0.03147|0.000134|-0.014922|-0.000064|0.058976|0.000252|-0.276615|-0.001182|233.983252|0.182049|0.165122|0.000706|0.907022|95|0.04|0.018556|354|0.007229|0||||||||465|0||||
A|XASE|202609|PKG|ODD|250|LNNNN|348|232456.84|993|833|160|0|2|5|6|15|42|27|59|4|-0.121438|-0.000517|-0.109938|-0.000468|-0.017312|-0.000074|0.050875|0.000217|0.1945|0.000829|234.68425||||||||||||||||||||55|207|49|146463.908642
A|XASE|202609|PKG|ODD|250|LNNYN|6361|4587837.31|19598|19580|18|0|18|0|0|0|0|0|0|0|-0.104444|-0.000447|-0.104444|-0.000447|-0.076667|-0.000328|-0.073333|-0.000314|0.015556|0.000067|233.828889||||||||||||||||||||5|6|3|0.012551
A|XASE|202609|PKG|ODD|250|LNYNN|9|6384.33|27|19|8|0|4|4|0|0|0|0|0|0|0.065|0.000273|0.065|0.000273|0.055|0.000231|0.135|0.000567|-0.02|-0.000084|238.06|0.32|0.06|0.000252|0.1875|8|0.13|0.290618|0||0||||||||8|0|2|9|2|0.290618
A|XASE|202609|PKG|ODD|250|LNYYN|6347|4187753.61|17852|17688|164|0|164|0|0|0|0|0|0|0|0.10689|0.000454|0.089146|0.000379|0.04561|0.000194|-0.064268|-0.000273|-0.096768|-0.000411|235.218872|0.329207|0.155305|0.00066|0.471754|164|0.086951|0.015125|0||0||||||||164|0|55|8|8|0.015125
A|XASE|202609|PKG|ODD|250|LYNYN|83|54430.73|233|170|63|0|63|0|0|0|0|0|0|0|0.121905|0.000519|0.113175|0.000482|0.125556|0.000534|0.144921|0.000617|-0.004762|-0.00002|235.037302|0.291111|0.228571|0.000972|0.785169|19|0.114211|0.018639|40|0.013008|4|0.05|0.000257||||||66|0||||
A|XASE|202609|PKG|ODD|5000|LNNNN|119|818937.06|3503|3042|461|0|0|27|26|0|40|34|308|26|-0.066638|-0.000284|-0.024555|-0.000105|0.112017|0.000478|0.104208|0.000445|0.200065|0.000854|234.277093||||||||||||||||||||16|544|108|146927.878831
A|XASE|202609|PKG|ODD|5000|LNNYN|1060|6834437.05|29308|29210|98|0|98|0|0|0|0|0|0|0|-0.041327|-0.000177|-0.073878|-0.000316|0.038265|0.000164|-0.050612|-0.000216|-0.038776|-0.000166|233.859796||||||||||||||||||||4|0|0|0.014155
A|XASE|202609|PKG|ODD|5000|LNYNN|5|37702.28|160|90|70|0|70|0|0|0|0|0|0|0|0.011429|0.000048|0.011429|0.000048|-0.1|-0.000424|0.037143|0.000158|0.731429|0.003102|235.77|0.382857|0.011429|0.000048|0.029851|70|0.185714|0.033878|0||0||||||||70|0|2|47|0|0.033878
A|XASE|202609|PKG|ODD|5000|LNYYN|702|4774431.35|20419|20032|387|0|387|0|0|0|0|0|0|0|0.05938|0.000252|0.070439|0.000299|0.075375|0.00032|-0.027209|-0.000116|-0.069276|-0.000294|235.258553|0.377209|0.181344|0.000771|0.480751|387|0.097933|0.014239|0||0||||||||423|0|14|0|0|0.014239
A|XASE|202609|PKG|ODD|5000|LYNYN|63|425309.78|1821|1339|482|0|482|0|0|0|0|0|0|0|0.16249|0.000696|0.132033|0.000565|-0.077282|-0.000331|-0.080934|-0.000347|-0.397033|-0.0017|233.553838|0.352656|0.31971|0.001369|0.906577|116|0.068448|0.012776|366|0.012089|0||||||||482|0||||
A|XASE|202609|PKG|ROUND|20000|LNNNN|72|2404366.49|10220|7866|2354|0|203|146|0|682|417|205|701|0|-0.046483|-0.000198|0.027855|0.000119|0.066636|0.000284|0.099915|0.000426|0.132481|0.000565|234.278141||||||||||||||||||||20|1786|1081|27356.712211
A|XASE|202609|PKG|ROUND|20000|LNNYN|36933|1439718306.45|6154430|6154205|225|0|225|0|0|0|0|0|0|0|-0.109911|-0.000468|-0.110444|-0.000471|-0.134933|-0.000575|0.119022|0.000507|-0.096978|-0.000413|234.698733||||||||||||||||||||6|4|4|0.016784
A|XASE|202609|PKG|ROUND|20000|LNYNN|4|93631.03|401|100|301|0|100|100|101|0|0|0|0|0|0.116445|0.000498|0.0799|0.000342|0.239169|0.001024|0.272724|0.001167|-0.156777|-0.000671|233.654668|0.220033|0.106478|0.000456|0.48392|301|0.056777|2.258629|0||0||||||||301|0|3|100|100|2.258629
A|XASE|202609|PKG|ROUND|20000|LNYYN|84856|2237200358.99|9507973|9506748|1225|0|1225|0|0|0|0|0|0|0|-0.004898|-0.000021|-0.04662|-0.0002|-0.044604|-0.000191|-0.327951|-0.001407|-0.279486|-0.001199|233.151824|0.345739|0.046792|0.000201|0.135339|1225|0.149473|0.012253|0||0||||||||2400|0|22|122|122|0.012253
A|XASE|202609|PKG|ROUND|20000|LYNYN|3388|82510298.8|350327|347422|2905|0|2905|0|0|0|0|0|0|0|0.041945|0.000179|0.00138|0.000006|-0.094083|-0.000402|-0.14283|-0.00061|-0.134255|-0.000573|234.17232|0.187325|0.183587|0.000784|0.980043|337|0.01908|0.019103|2468|0.014208|100|0.01|0.018417||||||3319|62||||
A|XASE|202609|PKG|ROUND|200000|LNNYN|978|243563702|1048088|1048088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKG|ROUND|200000|LNYNN|1|669900|2900|0|2900|0|500|2400|0|0|0|0|0|0|0.25|0.001083|0.24|0.00104|0.16|0.000693|-0.3|-0.0013|-0.5|-0.002167|230.735|0.63|0.53|0.002297|0.84127|2900|0.05|0.379911|0||0||||||||100|2800|1|2696|2696|0.379911
A|XASE|202609|PKG|ROUND|200000|LNYYN|3509|879838426.95|3738253|3738253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKG|ROUND|200000|LYNYN|3|2150044.24|9234|9234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKG|ROUND|50000|LNNNN|3|211946.34|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKG|ROUND|50000|LNNYN|50014|6070996260.77|26100101|26100044|57|0|57|0|0|0|0|0|0|0|0.693509|0.002872|0.70614|0.002924|0.114211|0.000473|-0.10193|-0.000422|-1.219474|-0.00505|241.465702||||||||||||||||||||2|4|4|0.015019
A|XASE|202609|PKG|ROUND|50000|LNYNN|1|93600|400|0|400|0|300|100|0|0|0|0|0|0|0.26|0.00111|0.26|0.00111|0.23|0.000982|0.35|0.001494|0.46|0.001964|234.26|0.84|0.26|0.00111|0.309524|400|0.29|0.052482|0||0||||||||300|100|1|0|0|0.052482
A|XASE|202609|PKG|ROUND|50000|LNYYN|48757|6264880993.49|26672357|26669386|2971|0|2971|0|0|0|0|0|0|0|0.101666|0.000435|0.085786|0.000367|0.025958|0.000111|-0.083652|-0.000358|-0.233571|-0.000999|233.873428|0.401121|0.133346|0.00057|0.332433|2971|0.133888|0.01551|0||0||||||||7900|0|32|151|151|0.01551
A|XASE|202609|PKG|ROUND|50000|LYNYN|34|3511484.85|15013|11623|3390|0|3390|0|0|0|0|0|0|0|-0.206525|-0.000894|-0.16892|-0.000731|-0.127788|-0.000553|0.293257|0.001269|0.507811|0.002198|231.067608|0.085233|0.076973|0.000333|0.903094|200|0.07|0.000309|3190|0.007409|0||||||||2551|896||||
A|XASE|202609|PKOH|ODD|0|LNNNN|284|19627.73|426|403|23|0|1|1|0|0|0|1|12|8|-0.080435|-0.001764|-0.062609|-0.001373|-0.032609|-0.000715|0.024348|0.000534|0.067391|0.001478|45.607826||||||||||||||||||||14|62|20|400116.900044
A|XASE|202609|PKOH|ODD|0|LNNYN|1396|193001.15|4185|4177|8|0|8|0|0|0|0|0|0|0|-0.085|-0.001851|-0.085|-0.001851|-0.085|-0.001851|-0.085|-0.001851|-0.14125|-0.003075|45.93||||||||||||||||||||5|0|0|0.013499
A|XASE|202609|PKOH|ODD|0|LNYNN|6|368.27|8|4|4|0|4|0|0|0|0|0|0|0|0.1|0.002157|0.1|0.002157|0.1|0.002157|0.1|0.002157|0.0225|0.000485|46.355|0.24|0.1|0.002157|0.416667|4|0.07|0.070209|0||0||||||||4|0|4|3|0|0.070209
A|XASE|202609|PKOH|ODD|0|LNYYN|705|92407.46|2009|1913|96|0|96|0|0|0|0|0|0|0|0.109167|0.002387|0.118333|0.002587|0.106875|0.002337|0.106771|0.002335|0.14875|0.003253|45.732917|0.70125|0.147083|0.003216|0.209745|96|0.277083|0.01186|0||0||||||||105|0|45|0|0|0.01186
A|XASE|202609|PKOH|ODD|0|LYNYN|68|7492.67|162|78|84|0|84|0|0|0|0|0|0|0|0.428452|0.009227|0.407381|0.008773|0.405|0.008722|0.393214|0.008468|-0.0175|-0.000377|46.436071|0.682143|0.496905|0.010701|0.728447|76|0.1025|0.015142|7|0.006806|1|0.01|0.010346||||||84|0||||
A|XASE|202609|PKOH|ODD|1000|LNNNN|125|300559.89|6452|4858|1594|0|62|0|0|101|143|323|380|585|-0.396336|-0.008469|-0.375483|-0.008023|-0.231462|-0.004946|-0.223733|-0.004781|-0.21958|-0.004692|46.800778||||||||||||||||||||36|1759|1145|532596.630495
A|XASE|202609|PKOH|ODD|1000|LNNYN|368|761947.92|16642|16447|195|0|195|0|0|0|0|0|0|0|-0.172615|-0.003709|-0.198256|-0.00426|-0.200769|-0.004314|-0.179128|-0.003849|0.030256|0.00065|46.537077||||||||||||||||||||4|0|0|0.014375
A|XASE|202609|PKOH|ODD|1000|LNYNN|1|3540.9|74|0|74|0|74|0|0|0|0|0|0|0|-0.11|-0.002298|-0.11|-0.002298|0.06|0.001254|-0.06|-0.001254|0.21|0.004387|47.865|0.71|-0.11|-0.002298|-0.15493|74|0.41|0.016225|0||0||||||||74|0|1|0|0|0.016225
A|XASE|202609|PKOH|ODD|1000|LNYYN|162|346180.33|7477|6100|1377|0|1377|0|0|0|0|0|0|0|0.446412|0.009591|0.412135|0.008855|0.37573|0.008072|0.251532|0.005404|0.259419|0.005574|46.54484|0.749622|0.43719|0.009393|0.583213|1377|0.156216|0.015445|0||0||||||||1377|0|32|0|0|0.015445
A|XASE|202609|PKOH|ODD|1000|LYNYN|134|296400.86|6440|5392|1048|0|1048|0|0|0|0|0|0|0|0.387815|0.008325|0.396613|0.008513|0.231823|0.004976|0.241193|0.005177|0.187586|0.004027|46.587085|0.664647|0.51041|0.010956|0.767942|949|0.085163|0.014614|99|0.016474|0||||||||1067|0||||
A|XASE|202609|PKOH|ODD|250|LNNNN|45|21011.68|457|436|21|0|0|0|0|0|0|2|5|14|-0.027619|-0.000613|-0.167619|-0.00372|-0.082381|-0.001828|0.074762|0.001659|-0.120476|-0.002674|45.061429||||||||||||||||||||2|61|13|294712.168875
A|XASE|202609|PKOH|ODD|250|LNNYN|944|413920.19|8980|8972|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000439|-0.02|-0.000439|-0.05|-0.001097|-0.05|-0.001097|-0.05|-0.001097|45.56||||||||||||||||||||1|0|0|0.018344
A|XASE|202609|PKOH|ODD|250|LNYYN|537|240585.94|5239|5067|172|0|172|0|0|0|0|0|0|0|0.348953|0.00751|0.366047|0.007878|0.330116|0.007105|0.290116|0.006244|0.328023|0.00706|46.465349|0.738023|0.350698|0.007548|0.475185|172|0.193663|0.015981|0||0||||||||172|0|14|0|0|0.015981
A|XASE|202609|PKOH|ODD|250|LYNYN|57|31564.17|691|506|185|0|185|0|0|0|0|0|0|0|0.44227|0.00952|0.389892|0.008392|0.349459|0.007522|0.434162|0.009345|0.50627|0.010897|46.45773|0.760432|0.45827|0.009864|0.602644|185|0.151081|0.018063|0||0||||||||185|0||||
A|XASE|202609|PKOH|ROUND|1000|LNNNN|1|4463|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKOH|ROUND|1000|LNNYN|14644|67011524.92|1464404|1464274|130|0|130|0|0|0|0|0|0|0|0.013077|0.000285|0.021538|0.000469|0.021538|0.000469|0.134615|0.002932|0.243846|0.005311|45.916538||||||||||||||||||||2|0|0|0.01605
A|XASE|202609|PKOH|ROUND|1000|LNYYN|13833|64984087|1383391|1383020|371|0|371|0|0|0|0|0|0|0|0.05159|0.001128|0.084744|0.001854|0.008437|0.000185|-0.041429|-0.000906|0.014987|0.000328|45.718531|0.372102|0.183585|0.004016|0.493372|371|0.094259|0.014039|0||0||||||||700|0|7|0|0|0.014039
A|XASE|202609|PKOH|ROUND|1000|LYNYN|973|4558505.82|97302|97301|1|0|1|0|0|0|0|0|0|0|0|0|-0.14|-0.00307|-0.14|-0.00307|-0.14|-0.00307|-0.13|-0.00285|45.61|0.14|0.14|0.00307|1|0|||1|0.010216|0||||||||100|0||||
A|XASE|202609|PKOH|ROUND|10000|LNNYN|23|282602.16|6231|6231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKOH|ROUND|10000|LNYYN|9|128154.32|2798|2728|70|0|70|0|0|0|0|0|0|0|0.34|0.007411|0.34|0.007411|0.17|0.003705|0.16|0.003487|0.29|0.006321|45.88|0.54|0.34|0.007411|0.62963|70|0.1|0.009754|0||0||||||||200|0|1|0|0|0.009754
A|XASE|202609|PKOH|ROUND|10000|LYNYN|18|245233.67|5258|5243|15|0|15|0|0|0|0|0|0|0|-0.22|-0.004754|-0.22|-0.004754|-0.19|-0.004105|-0.19|-0.004105|0.5|0.010804|46.28|0.14|0.1|0.002161|0.714286|15|0.02|0.000272|0||0||||||||242|0||||
A|XASE|202609|PKOH|ROUND|20000|LNYYN|10|314512.4|6740|6740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKOH|ROUND|20000|LYNYN|371|14967815.37|317004|317004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKOH|ROUND|5000|LNNNN|1|9274|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKOH|ROUND|5000|LNNYN|2211|20283657.04|441552|441552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKOH|ROUND|5000|LNYYN|1192|10937906.91|237077|236947|130|0|130|0|0|0|0|0|0|0|-0.010769|-0.000236|-0.010769|-0.000236|0.001538|0.000034|0.118462|0.002597|0.01|0.000219|45.62|0.176923|0.007692|0.000169|0.043478|130|0.084615|0.016413|0||0||||||||200|0|2|0|0|0.016413
A|XASE|202609|PKOH|ROUND|5000|LYNYN|12|84132.4|1812|1742|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000209|0|0|0.19|0.003971|0.41|0.008568|0.7|0.014629|47.85|0.3|0|0|0|70|0.15|0.017001|0||0||||||||115|0||||
A|XASE|202609|PKOH|ROUND|50000|LYNYN|2|117865.58|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKW|ODD|0|LNNNN|5|735.34|5|4|1|0|0|0|0|0|0|0|1|0|-0.06|-0.000402|-0.05|-0.000335|-0.05|-0.000335|0|0|0.11|0.000737|149.255||||||||||||||||||||1|1|0|30042.127105
A|XASE|202609|PKW|ODD|0|LNNYN|3|449.69|3|1|2|0|2|0|0|0|0|0|0|0|-0.055|-0.000363|-0.055|-0.000363|-0.07|-0.000462|-0.07|-0.000462|0|0|151.5475||||||||||||||||||||2|0|0|0.017251
A|XASE|202609|PKW|ODD|0|LNYYN|13|1899.15|13|12|1|0|1|0|0|0|0|0|0|0|0.06|0.000402|0.05|0.000335|0.05|0.000335|0|0|-0.11|-0.000737|149.3|0.18|0.06|0.000402|0.333333|1|0.06|0.018754|0||0||||||||1|0|1|0|0|0.018754
A|XASE|202609|PKW|ODD|0|LYNYN|4|584.85|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKW|ODD|1000|LNNNN|8|31759.92|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKW|ODD|1000|LNNYN|213|588990.59|3970|3927|43|0|43|0|0|0|0|0|0|0|-0.06|-0.000396|-0.07|-0.000462|-0.06|-0.000396|-0.06|-0.000396|0|0|151.55||||||||||||||||||||2|0|0|0.010826
A|XASE|202609|PKW|ODD|1000|LNYYN|79|223123.55|1499|1499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKW|ODD|1000|LYNYN|14|40572.62|273|266|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000198|-0.03|-0.000198|-0.04|-0.000264|-0.07|-0.000462|0.03|0.000198|151.495|0.05|0.05|0.00033|1|0|||7|0.018441|0||||||||7|0||||
A|XASE|202609|PKW|ODD|10000|LNNNN|1|11174.74|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKW|ODD|10000|LNNYN|3|34641.15|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKW|ODD|10000|LNYYN|2|26404.25|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKW|ODD|10000|LYNYN|11|127839.02|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKW|ODD|250|LNNYN|2|903.88|6|2|4|0|4|0|0|0|0|0|0|0|-0.05|-0.00033|-0.05|-0.00033|-0.05|-0.00033|-0.06|-0.000396|0.01|0.000066|151.545||||||||||||||||||||1|0|0|0.01183
A|XASE|202609|PKW|ODD|250|LNYYN|9|5903.22|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKW|ODD|250|LYNYN|8|4866.73|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKW|ODD|5000|LNNNN|25|182642.15|1213|1213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKW|ODD|5000|LNNYN|31|211675.71|1430|1386|44|0|44|0|0|0|0|0|0|0|-0.06|-0.000396|-0.07|-0.000462|-0.06|-0.000396|-0.06|-0.000396|0|0|151.55||||||||||||||||||||1|0|0|0.007715
A|XASE|202609|PKW|ODD|5000|LNYYN|33|229287.54|1574|1574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKW|ODD|5000|LYNYN|4|34134.7|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKW|ROUND|10000|LNNNN|14|211739|1400|1100|300|0|0|0|0|0|0|100|100|100|0.0058|0.000038|0.0087|0.000057|-0.0272|-0.00018|-0.0697|-0.00046|-0.130833|-0.000864|151.486667||||||||||||||||||||3|300|56|194797.906173
A|XASE|202609|PKW|ROUND|10000|LNNYN|235|3474281|23500|23500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKW|ROUND|10000|LNYYN|1116|16836195|111600|111600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKW|ROUND|10000|LYNYN|6|94544.94|637|437|200|0|200|0|0|0|0|0|0|0|0.02|0.000132|0.02|0.000132|0.07|0.000462|0.135|0.000891|0.195|0.001287|151.51|0.08|0.08|0.000528|1|0|||200|0.019341|0||||||||200|0||||
A|XASE|202609|PKW|ROUND|20000|LNNYN|30|878929.2|5848|5848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKW|ROUND|20000|LNYYN|534|16113063.21|106667|106667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKW|ROUND|20000|LYNYN|3|79463.22|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKW|ROUND|50000|LNNYN|11|784143|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKW|ROUND|50000|LNYYN|3572|267351290|1774100|1774100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKW|ROUND|50000|LYNYN|5|609550.88|4240|4240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKX|ODD|0|LNNNN|324|32256.21|548|463|85|0|2|0|0|1|4|4|50|24|-0.018706|-0.000319|-0.018235|-0.000311|-0.019765|-0.000337|0.007294|0.000124|-0.007882|-0.000134|58.669059||||||||||||||||||||59|93|45|288619.224736
A|XASE|202609|PKX|ODD|0|LNNYN|2546|330370.69|5598|5588|10|0|10|0|0|0|0|0|0|0|-0.093|-0.001535|-0.092|-0.001518|-0.089|-0.001469|-0.084|-0.001386|-0.082|-0.001353|60.6055||||||||||||||||||||9|0|0|0.014848
A|XASE|202609|PKX|ODD|0|LNYNN|17|1279.98|21|9|12|0|6|2|0|0|1|0|3|0|0.045|0.000737|0.045|0.000737|0.053333|0.000873|0.09|0.001474|0.0475|0.000778|61.0575|0.125|0.025|0.000409|0.2|12|0.05|22760.369246|0||0||||||||12|0|10|8|6|22760.369246
A|XASE|202609|PKX|ODD|0|LNYYN|2473|283017.83|4765|4722|43|0|43|0|0|0|0|0|0|0|0.000233|0.000004|0.000233|0.000004|0.001628|0.000028|-0.005581|-0.000094|-0.017907|-0.000303|59.149884|0.111395|0.042093|0.000712|0.377871|43|0.034651|0.013058|0||0||||||||47|0|25|0|0|0.013058
A|XASE|202609|PKX|ODD|0|LYNYN|60|6378.94|107|71|36|0|36|0|0|0|0|0|0|0|0.036667|0.000624|0.036944|0.000629|0.033056|0.000563|-0.013333|-0.000227|0.061944|0.001054|58.749861|0.098611|0.090833|0.001546|0.921127|4|0.035|0.010649|32|0.014445|0||||||||36|0||||
A|XASE|202609|PKX|ODD|1000|LNNNN|120|270096|4489|3577|912|0|129|23|72|58|159|107|281|83|-0.008191|-0.000135|-0.008783|-0.000145|-0.006217|-0.000103|0.033662|0.000556|0.061502|0.001015|60.576261||||||||||||||||||||22|624|289|107783.22453
A|XASE|202609|PKX|ODD|1000|LNNYN|425|774421.19|12952|12785|167|0|167|0|0|0|0|0|0|0|-0.022934|-0.000378|-0.035868|-0.000592|-0.035868|-0.000592|-0.043772|-0.000722|0.004371|0.000072|60.60512||||||||||||||||||||3|0|0|0.009846
A|XASE|202609|PKX|ODD|1000|LNYNN|7|17569.33|291|68|223|0|98|0|68|27|0|30|0|0|0.005157|0.000086|0.014978|0.000249|0.016906|0.000281|0.043991|0.00073|0.093677|0.001555|60.228722|0.06704|0.006502|0.000108|0.09699|223|0.030269|3491.652223|0||0||||||||223|0|5|30|30|3491.652223
A|XASE|202609|PKX|ODD|1000|LNYYN|540|950219.27|15908|15169|739|0|739|0|0|0|0|0|0|0|-0.000244|-0.000004|0.018484|0.000306|0.014953|0.000248|-0.055778|-0.000924|-0.175616|-0.00291|60.352273|0.121299|0.04866|0.000806|0.40116|739|0.036319|0.014381|0||0||||||||743|0|20|28|28|0.014381
A|XASE|202609|PKX|ODD|1000|LYNYN|69|176059.01|2960|2730|230|0|230|0|0|0|0|0|0|0|-0.034522|-0.000575|0.002087|0.000035|0.015087|0.000251|-0.025217|-0.00042|-0.160304|-0.002669|60.063261|0.117913|0.096783|0.001611|0.820796|87|0.027931|0.013489|143|0.014429|0||||||||230|0||||
A|XASE|202609|PKX|ODD|250|LNNNN|153|80309.91|1365|1237|128|0|0|2|4|0|6|23|61|32|-0.040469|-0.000689|-0.040156|-0.000684|-0.038203|-0.00065|-0.015234|-0.000259|-0.009531|-0.000162|58.739219||||||||||||||||||||18|247|124|220713.256528
A|XASE|202609|PKX|ODD|250|LNNYN|2545|1215341.6|20491|20475|16|0|16|0|0|0|0|0|0|0|-0.0175|-0.00029|-0.16375|-0.002718|-0.12|-0.001992|-0.085|-0.001411|0.02375|0.000394|60.250625||||||||||||||||||||2|0|0|0.011827
A|XASE|202609|PKX|ODD|250|LNYNN|7|3953.51|67|52|15|0|0|0|0|5|0|0|10|0|0.04|0.00066|0.046667|0.00077|0.05|0.000825|0.053333|0.00088|0.086667|0.00143|60.586667|0.166667|0.033333|0.00055|0.2|15|0.066667|46719.458874|0||0||||||||15|0|2|8|0|46719.458874
A|XASE|202609|PKX|ODD|250|LNYYN|1696|799265.05|13446|13410|36|0|36|0|0|0|0|0|0|0|0.030278|0.000511|0.037778|0.000638|0.042778|0.000723|0.026667|0.00045|-0.056111|-0.000948|59.201944|0.079444|0.022222|0.000375|0.27972|36|0.028611|0.020533|0||0||||||||36|0|4|0|0|0.020533
A|XASE|202609|PKX|ODD|250|LYNYN|39|21329.29|360|250|110|0|110|0|0|0|0|0|0|0|0.042545|0.000734|0.041545|0.000716|0.042455|0.000732|0.035364|0.00061|0.041364|0.000713|58.001682|0.109545|0.091|0.001569|0.830705|32|0.034375|0.016951|74|0.013318|4|0.02|0.013602||||||110|0||||
A|XASE|202609|PKX|ODD|5000|LNNNN|3|15241.41|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|1|
A|XASE|202609|PKX|ODD|5000|LNNYN|9|50315.38|821|771|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000159|0.06|0.000956|0.08|0.001274|0.13|0.002071|-0.07|-0.001115|62.775||||||||||||||||||||1|0|0|0.019144
A|XASE|202609|PKX|ODD|5000|LNYYN|18|100632.98|1665|1665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKX|ODD|5000|LYNYN|10|51976.6|880|703|177|0|177|0|0|0|0|0|0|0|0.021808|0.000366|0.016554|0.000278|0.038079|0.000639|-0.003955|-0.000066|-0.129718|-0.002178|59.564153|0.094746|0.069096|0.00116|0.729278|177|0.012825|0.015693|0||0||||||||177|0||||
A|XASE|202609|PKX|ROUND|10000|LNNNN|11|133871|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKX|ROUND|10000|LNNYN|23751|395921859.49|6621035|6620955|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|-0.01|-0.000177|0.02|0.000354|56.525||||||||||||||||||||1|0|0|0.018434
A|XASE|202609|PKX|ROUND|10000|LNYYN|7926|136554899.16|2303850|2303159|691|0|691|0|0|0|0|0|0|0|0.110058|0.001866|0.108032|0.001832|0.108032|0.001832|0.103777|0.00176|0.06767|0.001147|58.979414|0.201027|0.113531|0.001925|0.564754|691|0.043748|0.018243|0||0||||||||2351|0|10|0|0|0.018243
A|XASE|202609|PKX|ROUND|10000|LYNYN|26|369738.22|6069|5568|501|0|501|0|0|0|0|0|0|0|0.028164|0.00046|0.000319|0.000005|-0.013393|-0.000219|-0.006108|-0.0001|0.054571|0.000891|61.213982|0.071437|0.067445|0.001102|0.944118|50|0.02|0.026908|451|0.007947|0||||||||429|79||||
A|XASE|202609|PKX|ROUND|20000|LNNNN|1|22388|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKX|ROUND|20000|LNNYN|4812|143060346.78|2405906|2405906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKX|ROUND|20000|LNYYN|5811|170880371.52|2905342|2904620|722|0|722|0|0|0|0|0|0|0|0.123393|0.002073|0.082479|0.001386|0.10054|0.001689|0.024792|0.000417|0.053975|0.000907|59.516697|0.213033|0.161205|0.002709|0.756713|722|0.025914|0.01306|0||0||||||||3600|0|9|0|0|0.01306
A|XASE|202609|PKX|ROUND|20000|LYNYN|9|290489.08|4911|4911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PKX|ROUND|5000|LNNNN|40|243343.08|4115|3443|672|0|0|0|0|0|100|272|200|100|0.022336|0.000377|0.013408|0.000226|0.010179|0.000172|0.011339|0.000191|-0.012708|-0.000214|59.271391||||||||||||||||||||6|457|292|126486.314898
A|XASE|202609|PKX|ROUND|5000|LNNYN|3187|18977902.29|319025|319019|6|0|6|0|0|0|0|0|0|0|-0.085|-0.001498|-0.096667|-0.001704|-0.073333|-0.001292|-0.073333|-0.001292|-0.19|-0.003349|56.739167||||||||||||||||||||2|0|0|0.017281
A|XASE|202609|PKX|ROUND|5000|LNYNN|11|64014|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PKX|ROUND|5000|LNYYN|15879|94623853.68|1588490|1587727|763|0|763|0|0|0|0|0|0|0|0.038965|0.00065|0.015256|0.000254|-0.000524|-0.000009|-0.022805|-0.00038|0.0019|0.000032|59.952405|0.141953|0.040485|0.000675|0.2852|763|0.050734|0.008268|0||0||||||||900|0|9|0|0|0.008268
A|XASE|202609|PKX|ROUND|5000|LYNYN|1829|11233536.57|184215|183663|552|0|552|0|0|0|0|0|0|0|-0.067844|-0.001182|-0.051286|-0.000894|-0.039457|-0.000688|-0.043297|-0.000755|0.001649|0.000029|57.379475|0.073659|0.061884|0.001079|0.840138|250|0.013|0.004125|302|0.011865|0||||||||846|0||||
A|XASE|202609|PKX|ROUND|50000|LNNYN|1|168751|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PKX|ROUND|50000|LNYYN|2|245070|4200|4120|80|0|80|0|0|0|0|0|0|0|0.02|0.000342|0.05|0.000855|0.06|0.001027|0.1|0.001711|0.34|0.005817|58.45|0.02|0|0|0|80|0.01|0.000168|0||0||||||||200|0|1|0|0|0.000168
A|XASE|202609|PL|ODD|0|LNNNN|927|66272.07|3881|2410|1471|0|4|12|1|135|716|386|202|15|0.010007|0.000588|0.011734|0.000689|0.00864|0.000507|0.002087|0.000123|-0.002651|-0.000156|17.025452||||||||||||||||||||387|2498|1122|19697.523545
A|XASE|202609|PL|ODD|0|LNNYN|4091|555352.15|31131|31018|113|0|113|0|0|0|0|0|0|0|-0.009292|-0.00054|-0.004779|-0.000278|0.021062|0.001225|0.02|0.001163|0.035752|0.002079|17.193009||||||||||||||||||||23|0|0|0.015506
A|XASE|202609|PL|ODD|0|LNYNN|8|766.42|45|1|44|0|32|0|0|11|1|0|0|0|0.008182|0.000481|-0.004091|-0.00024|0.024773|0.001456|0.082045|0.004822|-0.008864|-0.000521|17.013523|0.027955|0.007955|0.000468|0.284553|44|0.01|94.67076|0||0||||||||44|0|7|13|0|94.67076
A|XASE|202609|PL|ODD|0|LNYYN|767|112357.65|6148|6089|59|0|59|0|0|0|0|0|0|0|-0.002712|-0.000157|-0.002881|-0.000166|0.019492|0.001126|0.001525|0.000088|-0.009661|-0.000558|17.312288|0.027966|0.007627|0.000441|0.272727|59|0.010169|0.013818|0||0||||||||59|0|13|20|20|0.013818
A|XASE|202609|PL|ODD|0|LYNNN|3|397.35|24|15|9|0|9|0|0|0|0|0|0|0|0.011111|0.000664|0.011111|0.000664|0.002222|0.000133|-0.022222|-0.001329|0.075556|0.004518|16.721667|0.01|0|0|0|9|0.005|0.01125|0||0||||||||9|0||||
A|XASE|202609|PL|ODD|0|LYNYN|2466|132857.28|7680|6588|1092|0|1092|0|0|0|0|0|0|0|-0.009084|-0.000532|-0.011328|-0.000663|-0.01185|-0.000693|-0.005842|-0.000342|0.002134|0.000125|17.087189|0.010238|0.009918|0.00058|0.968694|42|0.007024|0.017074|1038|0.015145|12|0.01|0.013108||||||1136|0||||
A|XASE|202609|PL|ODD|1000|LNNNN|227|314203.77|18166|14514|3652|0|0|614|246|217|1300|922|353|0|0.002221|0.000125|0.00391|0.000221|0.008732|0.000493|0.003182|0.00018|-0.024759|-0.001399|17.701814||||||||||||||||||||46|7588|3852|9950.160575
A|XASE|202609|PL|ODD|1000|LNNYN|1763|2546058.4|146288|140643|5645|0|5645|0|0|0|0|0|0|0|-0.006379|-0.000359|0.023623|0.001329|0.001013|0.000057|-0.071437|-0.004018|-0.179986|-0.010123|17.780506||||||||||||||||||||80|631|556|0.006975
A|XASE|202609|PL|ODD|1000|LNYNN|2|3455.52|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|184|184|
A|XASE|202609|PL|ODD|1000|LNYYN|624|893436.93|51677|51421|256|0|256|0|0|0|0|0|0|0|0.00582|0.000331|-0.001992|-0.000113|-0.057539|-0.003271|0.061914|0.00352|0.388125|0.022066|17.589609|0.044375|0.012656|0.00072|0.285211|256|0.015859|0.012127|0||0||||||||332|0|4|1|1|0.012127
A|XASE|202609|PL|ODD|1000|LYNYN|1613|2302646.9|131907|121854|10053|0|10053|0|0|0|0|0|0|0|-0.006317|-0.000358|0.00428|0.000243|-0.004804|-0.000273|-0.033611|-0.001907|-0.043191|-0.002451|17.621086|0.009005|0.004685|0.000266|0.52027|2243|0.009681|0.006287|7810|0.011394|0||||||||10374|0||||
A|XASE|202609|PL|ODD|250|LNNNN|310|180668.96|10426|7424|3002|0|0|48|55|204|1279|894|522|0|0.012105|0.000699|0.012035|0.000695|0.012911|0.000746|0.001596|0.000092|-0.022328|-0.00129|17.305899||||||||||||||||||||94|5743|2431|14697.452755
A|XASE|202609|PL|ODD|250|LNNYN|8166|3869578.89|220872|220740|132|0|132|0|0|0|0|0|0|0|-0.000833|-0.000048|-0.00197|-0.000113|-0.019091|-0.0011|-0.005682|-0.000327|0.016061|0.000925|17.360985||||||||||||||||||||6|54|54|0.010191
A|XASE|202609|PL|ODD|250|LNYYN|1255|580148.53|33003|32656|347|0|347|0|0|0|0|0|0|0|0.002161|0.000126|0.007695|0.000448|0.063804|0.003716|0.177003|0.010308|0.149078|0.008682|17.170634|0.02928|0.008069|0.00047|0.275591|347|0.010605|0.011611|0||0||||||||347|0|10|0|0|0.011611
A|XASE|202609|PL|ODD|250|LYNNN|1|408.72|26|0|26|0|26|0|0|0|0|0|0|0|0.01|0.000636|-0.01|-0.000636|-0.01|-0.000636|-0.03|-0.001909|0.05|0.003182|15.715|0.01|0.01|0.000636|1|0|||26|0.02142|0||||||||26|0||||
A|XASE|202609|PL|ODD|250|LYNYN|1071|577898.04|33142|28561|4581|0|4581|0|0|0|0|0|0|0|-0.011292|-0.000659|-0.011646|-0.00068|-0.015265|-0.000891|-0.016204|-0.000946|-0.012766|-0.000745|17.134522|0.009585|0.009306|0.000543|0.970849|178|0.005|0.007161|4378|0.014762|25|0.01|0.009319||||||4643|0||||
A|XASE|202609|PL|ROUND|1000|LNNNN|6048|10489689.86|623673|595552|28121|0|300|1008|1161|2549|13038|7590|2475|0|0.008701|0.0005|0.009466|0.000544|0.01652|0.000949|0.022259|0.001278|0.027279|0.001567|17.413694||||||||||||||||||||209|58404|27978|12262.477229
A|XASE|202609|PL|ROUND|1000|LNNYN|55681|128961413.16|7414586|7410970|3616|0|3616|0|0|0|0|0|0|0|-0.01141|-0.000656|0.002522|0.000145|-0.008783|-0.000505|-0.022868|-0.001314|-0.104408|-0.006|17.400035||||||||||||||||||||31|843|672|0.005329
A|XASE|202609|PL|ROUND|1000|LNYNN|6|14148.25|843|251|592|0|292|0|0|200|100|0|0|0|0.001689|0.000101|0.001689|0.000101|-0.118378|-0.00708|-0.052297|-0.003128|0.101014|0.006041|16.720676|0.02|0|0|0|592|0.01|348.594373|0||0||||||||643|0|4|303|200|348.594373
A|XASE|202609|PL|ROUND|1000|LNYYN|9993|21189874.22|1229548|1227552|1996|0|1996|0|0|0|0|0|0|0|0.003948|0.000224|0.004634|0.000263|0.044218|0.002509|0.095336|0.005408|0.07503|0.004256|17.627317|0.033221|0.000636|0.000036|0.019152|1996|0.016293|0.014345|0||0||||||||2600|0|19|62|62|0.014345
A|XASE|202609|PL|ROUND|1000|LYNNN|121|209495|12500|11964|536|0|100|200|136|100|0|0|0|0|0.008657|0.000503|0.004254|0.000247|0.017463|0.001014|-0.029179|-0.001695|-0.040075|-0.002327|17.219888|0.001866|-0.001866|-0.000108|-1|100|0.01|183.027687|436|2.515878|0||||||||600|0||||
A|XASE|202609|PL|ROUND|1000|LYNYN|53843|134575465.09|7978413|7897137|81276|0|81276|0|0|0|0|0|0|0|-0.010497|-0.00061|-0.011752|-0.000683|-0.019386|-0.001127|-0.013068|-0.000759|-0.015685|-0.000911|17.208698|0.010476|0.009842|0.000572|0.939477|7777|0.005318|0.014717|72031|0.013309|1468|0.01062|0.01587||||||93753|528||||
A|XASE|202609|PL|ROUND|10000|LNNNN|52|639660.08|36603|21422|14981|200|500|684|613|2681|7091|2983|629|0|0.005618|0.000323|0.011247|0.000646|0.017296|0.000993|0.032514|0.001867|0.005472|0.000314|17.414981||||||||||||||||||||24|16938|12741|6609.47747
A|XASE|202609|PL|ROUND|10000|LNNYN|2734|37264167.07|2133292|2133292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PL|ROUND|10000|LNYNN|1|14649.74|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PL|ROUND|10000|LNYYN|10598|143237679.36|8197181|8195931|1250|0|1250|0|0|0|0|0|0|0|0.0036|0.000205|0.0008|0.000046|-0.042|-0.002389|-0.0524|-0.002981|-0.1596|-0.009079|17.5794|0.0372|0.0048|0.000273|0.129032|1250|0.0162|0.017395|0||0||||||||5100|0|8|19|19|0.017395
A|XASE|202609|PL|ROUND|10000|LYNYN|461|6135230.8|350810|338209|12601|0|12601|0|0|0|0|0|0|0|-0.003932|-0.000227|-0.00694|-0.000401|-0.004819|-0.000278|0.015531|0.000897|0.036152|0.002088|17.312346|0.009587|0.008525|0.000492|0.889238|1338|0.005|0.022465|11263|0.020207|0||||||||19460|0||||
A|XASE|202609|PL|ROUND|20000|LNNNN|10|297010.83|17545|7309|10036|200|0|0|0|0|4114|5093|1029|0|0.015784|0.000924|0.018521|0.001084|0.020217|0.001184|-0.044558|-0.002609|-0.091645|-0.005365|17.081417||||||||||||||||||||7|11886|11884|15067.936942
A|XASE|202609|PL|ROUND|20000|LNNYN|77|1875599.66|102323|102323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PL|ROUND|20000|LNYYN|481|10800161.18|594471|594471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|PL|ROUND|20000|LYNYN|239|7696355.51|446208|445234|974|0|974|0|0|0|0|0|0|0|-0.00924|-0.000549|-0.004497|-0.000267|-0.012998|-0.000773|0.002115|0.000126|-0.006448|-0.000383|16.817546|0.01|0.000513|0.000031|0.051335|924|0.005|0.017783|50|0.01703|0||||||||11958|0||||
A|XASE|202609|PL|ROUND|200000|LNNYN|14|5592549.55|312560|312360|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00056|-0.03|-0.001679|-0.03|-0.001679|0.01|0.00056|0.13|0.007277|17.865||||||||||||||||||||1|0|0|0.011662
A|XASE|202609|PL|ROUND|200000|LNYYN|10|3701943.77|204943|204943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PL|ROUND|200000|LYNYN|123|41608528.98|2326083|2322417|3666|0|3666|0|0|0|0|0|0|0|-0.024528|-0.001361|-0.025319|-0.001405|-0.019094|-0.001059|-0.013366|-0.000742|-0.03437|-0.001907|18.024233|0.01|0.01|0.000555|1|0|||3666|0.011125|0||||||||11100|1016||||
A|XASE|202609|PL|ROUND|5000|LNNNN|343|2558455.14|148564|77822|70742|0|200|627|1843|8885|28695|20965|9527|0|0.011535|0.000669|0.01328|0.000771|0.024093|0.001398|0.027529|0.001598|0.042346|0.002458|17.23112||||||||||||||||||||170|84364|60915|16026.536629
A|XASE|202609|PL|ROUND|5000|LNNYN|2815|20857345.89|1148706|1148499|207|0|207|0|0|0|0|0|0|0|-0.01|-0.000589|-0.01|-0.000589|0.001304|0.000077|0.03058|0.001803|-0.054444|-0.003209|16.965||||||||||||||||||||3|19|19|0.013308
A|XASE|202609|PL|ROUND|5000|LNYNN|3|22116.98|1350|0|1350|0|332|751|267|0|0|0|0|0|0.056889|0.003471|0.039348|0.002401|0.044267|0.002701|-0.048193|-0.00294|-0.114578|-0.006991|16.390489|0.04|0.015081|0.00092|0.377037|1350|0.012459|0.559647|0||0||||||||983|367|3|882|882|0.559647
A|XASE|202609|PL|ROUND|5000|LNYYN|4611|32073606.65|1810438|1810438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PL|ROUND|5000|LYNNN|1|8290|500|0|100|400|100|400|0|0|0|0|0|0|0.002|0.000121|0.002|0.000121|0.002|0.000121|0.022|0.001327|0.002|0.000121|16.575|0.01|0.002|0.000121|0.2|400|0.005|0.330371|100|0.030059|0||||||||500|0||||
A|XASE|202609|PL|ROUND|5000|LYNYN|6295|39628389.23|2324097|2279650|44447|0|44447|0|0|0|0|0|0|0|-0.013716|-0.000783|-0.014395|-0.000822|-0.016092|-0.000919|-0.028338|-0.001618|-0.021364|-0.00122|17.517796|0.010263|0.009561|0.000546|0.93158|3543|0.005|0.017514|40693|0.016109|211|0.01|0.000324||||||60476|751||||
A|XASE|202609|PL|ROUND|50000|LNNNN|2|183271|9800|4300|5500|0|0|0|0|0|0|5500|0|0|0.028382|0.001463|0.009855|0.000508|-0.009502|-0.00049|-0.010145|-0.000523|-0.039709|-0.002047|19.4||||||||||||||||||||1|5548|5500|21101.293029
A|XASE|202609|PL|ROUND|50000|LNNYN|53|5465953.55|308380|308375|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000591|-0.01|-0.000591|-0.03|-0.001773|0.01|0.000591|-0.11|-0.006499|16.925||||||||||||||||||||1|0|0|0.016888
A|XASE|202609|PL|ROUND|50000|LNYYN|16|1523454.52|89575|89575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|PL|ROUND|50000|LYNYN|527|64839824.29|3642068|3641148|920|0|920|0|0|0|0|0|0|0|0.00537|0.000307|-0.006022|-0.000344|0.037717|0.002153|0.036152|0.002064|0.066065|0.003772|17.515435|0.014348|0.006457|0.000369|0.45|526|0.006901|0.012789|394|0.01009|0||||||||11400|0||||
A|XASE|202609|PLA|ODD|0|LNNYN|3|256.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLA|ODD|0|LNYYN|42|1467.73|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLA|ODD|0|LYNYN|9|779.12|30|24|6|0|6|0|0|0|0|0|0|0|0.166667|0.006483|0.166667|0.006483|0.166667|0.006483|0.166667|0.006483|0.166667|0.006483|25.708333|0.166667|0.166667|0.006483|1|0|||6|0.017153|0||||||||6|0||||
A|XASE|202609|PLA|ODD|1000|LNNYN|2|3152.48|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLA|ODD|1000|LNYYN|3|4193.29|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLA|ODD|1000|LYNYN|32|52820.42|2033|2033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLA|ODD|250|LNNYN|3|1752.74|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLA|ODD|250|LNYYN|5|3044.25|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLA|ODD|250|LYNYN|18|9598.6|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLA|ROUND|1000|LNNNN|59|152533|5900|5094|806|0|5|0|0|0|100|0|200|501|-0.146402|-0.005682|-0.146402|-0.005682|-0.146402|-0.005682|-0.146402|-0.005682|-0.146402|-0.005682|25.764578||||||||||||||||||||10|857|344|2392304.885732
A|XASE|202609|PLA|ROUND|1000|LNNYN|18|49093.26|1893|1893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLA|ROUND|1000|LNYYN|4|14598.82|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLA|ROUND|1000|LYNYN|42|123258.3|4754|3954|800|0|800|0|0|0|0|0|0|0|0.14625|0.005676|0.14625|0.005676|0.14625|0.005676|0.14625|0.005676|0.14625|0.005676|25.768125|0.14625|0.14625|0.005676|1|0|||800|0.019221|0||||||||800|0||||
A|XASE|202609|PLA|ROUND|10000|LNYYN|1|10254.2|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLA|ROUND|10000|LYNYN|1|15528|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLA|ROUND|5000|LNNYN|4|28327.56|1093|1093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLA|ROUND|5000|LNYYN|5|36433.64|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLA|ROUND|5000|LYNYN|2|11660|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLAB|ODD|0|LNNNN|269|16943.63|585|370|215|0|0|2|12|15|49|73|64|0|0.003674|0.000127|0.001767|0.000061|0.001581|0.000055|0.00693|0.00024|-0.01986|-0.000687|28.927674||||||||||||||||||||91|342|197|44649.768651
A|XASE|202609|PLAB|ODD|0|LNNYN|6964|1122282.51|38708|38676|32|0|32|0|0|0|0|0|0|0|-0.055625|-0.001945|-0.05375|-0.001879|-0.05375|-0.001879|-0.04375|-0.00153|-0.069063|-0.002415|28.602656||||||||||||||||||||13|6|0|0.017569
A|XASE|202609|PLAB|ODD|0|LNYNN|20|1619.58|57|24|33|0|7|10|1|1|9|5|0|0|0.050606|0.001783|0.052424|0.001847|0.053939|0.0019|0.062121|0.002188|0.078182|0.002754|28.385606|0.078485|0.026364|0.000929|0.335907|33|0.026061|4178.849535|0||0||||||||33|0|12|25|8|4178.849535
A|XASE|202609|PLAB|ODD|0|LNYYN|1040|147022.4|5100|5019|81|0|81|0|0|0|0|0|0|0|0.005309|0.000186|0.010494|0.000368|0.014444|0.000506|0.01716|0.000602|0.058272|0.002043|28.524136|0.03642|0.00963|0.000338|0.264407|81|0.013395|0.014254|0||0||||||||86|0|27|8|8|0.014254
A|XASE|202609|PLAB|ODD|0|LYNYN|344|34043.82|1192|999|193|0|193|0|0|0|0|0|0|0|-0.001036|-0.000036|0.00057|0.00002|-0.004974|-0.000172|-0.019534|-0.000674|0.013575|0.000468|28.987902|0.021192|0.017668|0.00061|0.833741|36|0.009722|0.011574|156|0.016051|1|0.01|0.000156||||||193|0||||
A|XASE|202609|PLAB|ODD|1000|LNNNN|107|182803.61|6312|3584|2728|0|0|39|0|50|572|906|1161|0|0.007837|0.000273|0.008893|0.00031|0.01654|0.000576|0.027438|0.000956|0.010726|0.000374|28.711593||||||||||||||||||||45|3502|2162|39222.126069
A|XASE|202609|PLAB|ODD|1000|LNNYN|490|679950.44|23583|23405|178|0|178|0|0|0|0|0|0|0|-0.012809|-0.00044|-0.017191|-0.00059|-0.025618|-0.000879|-0.008764|-0.000301|-0.03382|-0.001161|29.131742||||||||||||||||||||3|0|0|0.014565
A|XASE|202609|PLAB|ODD|1000|LNYNN|1|1854.36|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLAB|ODD|1000|LNYYN|670|863733.84|29992|29379|613|0|613|0|0|0|0|0|0|0|-0.001452|-0.00005|-0.000848|-0.000029|-0.019086|-0.000659|-0.002561|-0.000088|0.001958|0.000068|28.947626|0.032708|0.003409|0.000118|0.104239|613|0.014649|0.010843|0||0||||||||854|0|14|17|1|0.010843
A|XASE|202609|PLAB|ODD|1000|LYNYN|408|624917.18|21874|18999|2875|0|2875|0|0|0|0|0|0|0|-0.004344|-0.000151|-0.004849|-0.000168|-0.012407|-0.00043|-0.021885|-0.000759|0.0064|0.000222|28.839523|0.018852|0.018365|0.000637|0.97417|70|0.01|0.000182|2805|0.014274|0||||||||3222|0||||
A|XASE|202609|PLAB|ODD|250|LNNNN|123|66360.99|2310|1635|675|0|0|0|0|84|167|208|216|0|0.005007|0.000173|0.008207|0.000284|0.015763|0.000546|0.021067|0.000729|0.012415|0.00043|28.878259||||||||||||||||||||41|937|591|36141.804867
A|XASE|202609|PLAB|ODD|250|LNNYN|6343|2552136.84|88425|88275|150|0|150|0|0|0|0|0|0|0|-0.024533|-0.000838|-0.0312|-0.001065|-0.014|-0.000478|0.017467|0.000596|0.023867|0.000815|29.286533||||||||||||||||||||8|15|15|0.00963
A|XASE|202609|PLAB|ODD|250|LNYNN|1|303.82|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001086|0.05|0.00181|0|0|27.62|0.02|0|0|0|11|0.01|0.008639|0||0||||||||11|0|1|0|0|0.008639
A|XASE|202609|PLAB|ODD|250|LNYYN|1865|1084482.58|37417|37142|275|0|275|0|0|0|0|0|0|0|0.002|0.000069|-0.002982|-0.000102|0.005164|0.000177|-0.074655|-0.002559|-0.077491|-0.002656|29.177764|0.040182|0.002909|0.0001|0.072398|275|0.018636|0.013149|0||0||||||||275|0|13|17|17|0.013149
A|XASE|202609|PLAB|ODD|250|LYNYN|515|307603.3|10642|9951|691|0|691|0|0|0|0|0|0|0|-0.004935|-0.000171|-0.006454|-0.000224|-0.011259|-0.000391|-0.017033|-0.000591|-0.034993|-0.001214|28.819544|0.021548|0.024284|0.000843|1.126931|11|0.015|0.021501|599|0.012667|81|0.013704|0.018379||||||728|0||||
A|XASE|202609|PLAB|ROUND|1000|LNNNN|106|358807.75|12441|8892|3549|0|0|259|0|100|1126|902|1162|0|0.006875|0.000236|0.004401|0.000151|0.007997|0.000274|-0.012747|-0.000437|-0.046641|-0.0016|29.146939||||||||||||||||||||31|4527|2953|38346.823959
A|XASE|202609|PLAB|ROUND|1000|LNNYN|6116|17724034.67|612989|612496|493|0|493|0|0|0|0|0|0|0|0.003347|0.000113|0.007444|0.000252|0.001278|0.000043|-0.017079|-0.000579|-0.051968|-0.001761|29.514016||||||||||||||||||||5|5|5|0.010376
A|XASE|202609|PLAB|ROUND|1000|LNYNN|10|32625.53|1093|587|506|0|134|113|0|0|101|158|0|0|0.006858|0.000234|0.002905|0.000099|0.005514|0.000188|0.034783|0.001187|-0.0067|-0.000229|29.293745|0.029506|0.009506|0.000325|0.32217|506|0.01|4074.845783|0||0||||||||593|0|5|292|177|4074.845783
A|XASE|202609|PLAB|ROUND|1000|LNYYN|30913|92332387.25|3094302|3093705|597|0|597|0|0|0|0|0|0|0|0.008174|0.000284|0.008174|0.000284|0.016482|0.000573|0.011859|0.000412|0.052094|0.001811|28.769347|0.058693|0.003853|0.000134|0.065639|597|0.02742|0.018443|0||0||||||||815|0|8|0|0|0.018443
A|XASE|202609|PLAB|ROUND|1000|LYNNN|3|9323|300|100|0|200|0|168|32|0|0|0|0|0|0.01|0.000322|0.01|0.000322|0|0|0|0|0|0|31.08|0.01|0.01|0.000322|1|0|||200|0.983744|0||||||||200|0||||
A|XASE|202609|PLAB|ROUND|1000|LYNYN|29258|87919826.49|2931114|2924903|6211|0|6211|0|0|0|0|0|0|0|-0.004925|-0.000172|-0.002497|-0.000087|-0.00204|-0.000071|0.004798|0.000168|0.045339|0.001584|28.63174|0.018342|0.015237|0.000532|0.830758|509|0.018939|0.011215|5702|0.014337|0||||||||6825|140||||
A|XASE|202609|PLAB|ROUND|10000|LNNNN|8|102099.93|3513|2720|793|0|0|0|0|0|393|400|0|0|-0.001122|-0.000038|-0.006166|-0.000211|-0.006166|-0.000211|-0.001122|-0.000038|-0.015977|-0.000547|29.23302||||||||||||||||||||3|1435|1400|10240.534994
A|XASE|202609|PLAB|ROUND|10000|LNNYN|15035|231074092.03|7981624|7981474|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000344|-0.01|-0.000344|-0.01|-0.000344|-0.01|-0.000344|0.11|0.003783|29.08||||||||||||||||||||1|0|0|0.016686
A|XASE|202609|PLAB|ROUND|10000|LNYYN|18249|292381061.51|10045288|10045078|210|0|210|0|0|0|0|0|0|0|0.04|0.001309|0.04|0.001309|0.106667|0.00349|0.196667|0.006435|0.09|0.002945|30.56|0.08|0.04|0.001309|0.5|210|0.02|0.01011|0||0||||||||700|0|3|0|0|0.01011
A|XASE|202609|PLAB|ROUND|10000|LYNYN|177|2262597.45|77275|75487|1788|0|1788|0|0|0|0|0|0|0|-0.015632|-0.000549|-0.006577|-0.000231|-0.043233|-0.001518|-0.031504|-0.001107|-0.004301|-0.000151|28.471997|0.012237|0.011119|0.000391|0.908592|100|0.01|0.020665|1688|0.018178|0||||||||3037|0||||
A|XASE|202609|PLAB|ROUND|20000|LNNNN|1|28772.16|1032|0|1032|0|0|0|0|1032|0|0|0|0|0.009787|0.000351|0|0|0.050213|0.001801|0|0|0|0|27.875||||||||||||||||||||1|1032|1032|310.68017
A|XASE|202609|PLAB|ROUND|20000|LNNYN|4247|98349362.63|3480226|3480226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLAB|ROUND|20000|LNYYN|8834|213218787.46|7446851|7446851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLAB|ROUND|20000|LYNYN|32|924346.51|32148|32146|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000171|-0.005|-0.000171|-0.005|-0.000171|-0.015|-0.000513|-0.03|-0.001025|29.2675|0.015|0.015|0.000513|1|1|0.01|0.021622|0||1|0.01|0.015797||||||400|0||||
A|XASE|202609|PLAB|ROUND|200000|LYNYN|1|333589.98|12206|12206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLAB|ROUND|5000|LNNNN|54|358720.02|12735|8027|4708|0|0|0|0|558|997|1537|1385|231|0.01141|0.0004|0.00941|0.00033|0.013528|0.000475|0.023224|0.000815|-0.023581|-0.000827|28.503558||||||||||||||||||||21|5851|4376|47335.591997
A|XASE|202609|PLAB|ROUND|5000|LNNYN|9536|55554619.38|1949790|1949790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLAB|ROUND|5000|LNYYN|8581|59569347.85|2041225|2041161|64|0|64|0|0|0|0|0|0|0|0.01|0.000339|0.01|0.000339|-0.12|-0.00407|-0.2|-0.006783|-0.12|-0.00407|29.485|0.03|0.01|0.000339|0.333333|64|0.01|0.023062|0||0||||||||200|0|1|0|0|0.023062
A|XASE|202609|PLAB|ROUND|5000|LYNYN|3776|24546378.71|819157|816786|2371|0|2371|0|0|0|0|0|0|0|-0.009671|-0.000334|-0.007305|-0.000253|-0.008992|-0.000311|-0.008461|-0.000293|0.04194|0.00145|28.916286|0.022417|0.019886|0.000688|0.887112|150|0.02|0.018815|2221|0.018459|0||||||||2833|72||||
A|XASE|202609|PLAB|ROUND|50000|LNNYN|3|411991.14|14808|14808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLAB|ROUND|50000|LNYYN|6|483118.77|17167|16897|270|0|270|0|0|0|0|0|0|0|0.006296|0.00023|-0.006296|-0.00023|-0.027407|-0.001003|-0.017407|-0.000637|0.152593|0.005582|27.336296|0.077778|0|0|0|270|0.038889|0.02538|0||0||||||||200|70|2|0|0|0.02538
A|XASE|202609|PLAB|ROUND|50000|LYNYN|17|1511304.7|52131|52131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLAG|ODD|0|LNNNN|951|21974.22|31745|27969|3585|0|69|98|13|152|582|1050|1282|339|-0.000952|-0.001357|-0.001874|-0.002674|-0.001914|-0.00273|-0.001487|-0.002121|-0.002224|-0.003173|0.701007||||||||||||||||||||116|4595|1995|243891.148095
A|XASE|202609|PLAG|ODD|0|LNNYN|1303|40431.01|58561|56875|1686|0|1686|0|0|0|0|0|0|0|-0.013075|-0.019038|-0.013104|-0.01908|-0.012571|-0.018304|-0.011803|-0.017185|-0.009652|-0.014054|0.686788||||||||||||||||||||51|0|0|0.010441
A|XASE|202609|PLAG|ODD|0|LNYNN|23|393.5|568|127|441|0|168|30|0|169|0|5|59|10|0.006867|0.009871|0.006567|0.009438|0.005898|0.008477|0.004964|0.007134|-0.001314|-0.001888|0.695735|0.012297|0.006596|0.00948|0.536354|441|0.002851|40771.593902|0||0||||||||441|0|18|104|60|40771.593902
A|XASE|202609|PLAG|ODD|0|LNYYN|906|22657|32351|28971|3380|0|3380|0|0|0|0|0|0|0|0.000453|0.000642|-0.000978|-0.001386|-0.00071|-0.001005|-0.001924|-0.002725|0.000395|0.00056|0.706052|0.010254|0.001821|0.002579|0.177558|3380|0.004217|0.013854|0||0||||||||3532|0|101|88|88|0.013854
A|XASE|202609|PLAG|ODD|0|LYNNN|4|220.67|312|0|214|98|214|98|0|0|0|0|0|0|0.011171|0.0159|0.011171|0.0159|0.011409|0.016239|0.014688|0.020906|0.006752|0.009611|0.702564|0.011289|0.011171|0.0159|0.989495|185|0.0001|0.203155|127|0.06384|0||||||||312|0||||
A|XASE|202609|PLAG|ODD|0|LYNYN|629|19565.73|27799|15433|12366|0|12366|0|0|0|0|0|0|0|0.004703|0.006715|0.004905|0.007003|0.004795|0.006845|0.005256|0.007504|0.005096|0.007276|0.700416|0.007535|0.006998|0.009991|0.928725|2100|0.001771|0.017562|10028|0.019235|238|0.001679|0.008322||||||12791|0||||
A|XASE|202609|PLAG|ROUND|0|LNNNN|7298|558076.03|796684|570620|224690|0|3509|8450|6103|16170|41567|33156|80222|35513|-0.002774|-0.003962|-0.002879|-0.004112|-0.0027|-0.003857|-0.002136|-0.003051|-0.002464|-0.003519|0.700183||||||||||||||||||||2034|201341|78674|191090.899785
A|XASE|202609|PLAG|ROUND|0|LNNYN|637|55267.13|79322|77594|1728|0|1728|0|0|0|0|0|0|0|-0.004124|-0.005575|-0.003542|-0.004789|-0.008667|-0.011719|-0.006796|-0.009189|-0.006043|-0.00817|0.739594||||||||||||||||||||18|0|0|0.003126
A|XASE|202609|PLAG|ROUND|0|LNYNN|197|20993.68|29893|3379|26514|0|14495|4394|976|3000|1300|454|1109|786|0.003375|0.004775|0.003129|0.004426|0.004446|0.00629|0.004408|0.006236|0.003724|0.005269|0.706839|0.012367|0.005157|0.007296|0.417013|26514|0.003605|26253.446226|0||0||||||||25008|1556|180|3885|2249|26253.446226
A|XASE|202609|PLAG|ROUND|0|LNYYN|1268|151312.42|215027|207675|7352|0|7352|0|0|0|0|0|0|0|0.00323|0.004619|0.003743|0.005352|0.004249|0.006076|0.002897|0.004142|0.003647|0.005216|0.699288|0.013569|0.004367|0.006245|0.32185|7352|0.004601|0.017289|0||0||||||||9815|106|62|50|50|0.017289
A|XASE|202609|PLAG|ROUND|0|LYNNN|6|563.3|818|0|700|118|700|118|0|0|0|0|0|0|0.002928|0.004251|-0.000152|-0.000221|-0.000152|-0.000221|-0.004969|-0.007213|-0.003796|-0.005511|0.688923|0.005866|0.004199|0.006095|0.71581|518|0.001316|0.141745|300|0.017241|0||||||||600|218||||
A|XASE|202609|PLAG|ROUND|0|LYNYN|2314|230518.7|330276|64369|265907|0|265907|0|0|0|0|0|0|0|0.002419|0.003464|0.002453|0.003512|0.002046|0.00293|0.001812|0.002595|0.002313|0.003312|0.698285|0.006175|0.005956|0.00853|0.964617|25667|0.001235|0.020174|236783|0.022307|3457|0.000769|0.016524||||||266558|5798||||
A|XASE|202609|PLAG|ROUND|1000|LNNNN|107|228405.23|331368|231880|95357|0|8823|5343|115|4811|13800|8600|20192|33673|-0.005425|-0.007808|-0.004985|-0.007175|-0.005074|-0.007302|-0.00442|-0.006361|-0.003349|-0.004821|0.6948||||||||||||||||||||39|51704|32333|470422.440204
A|XASE|202609|PLAG|ROUND|1000|LNNYN|42|79589.36|114505|114505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLAG|ROUND|1000|LNYNN|15|31519.05|47138|15590|31548|0|2084|9126|0|2022|5200|1494|3255|8367|0.003015|0.004403|0.004131|0.006032|0.005657|0.008262|0.00065|0.000949|-0.004304|-0.006285|0.684737|0.009842|0.004264|0.006228|0.433284|31548|0.002789|406043.788082|0||0||||||||7923|23682|12|28938|24834|406043.788082
A|XASE|202609|PLAG|ROUND|1000|LNYYN|70|137405.43|197824|196904|920|0|920|0|0|0|0|0|0|0|0.004448|0.006277|0.004115|0.005808|0.003102|0.004378|0.003461|0.004884|0.010307|0.014545|0.70858|0.015122|0.000976|0.001378|0.064549|920|0.007073|0.019888|0||0||||||||4400|100|5|0|0|0.019888
A|XASE|202609|PLAG|ROUND|1000|LYNNN|1|1320.3|1800|0|30|1770|30|1770|0|0|0|0|0|0|0.008413|0.011485|0.008413|0.011485|0.015813|0.021587|-0.000687|-0.000937|-0.014287|-0.019503|0.73255|0.0019|0.000113|0.000155|0.059649|1300|0.001237|0.33781|500|0.303328|0||||||||1500|300||||
A|XASE|202609|PLAG|ROUND|1000|LYNYN|189|376986.04|547377|422681|124696|0|124696|0|0|0|0|0|0|0|0.003924|0.005626|0.003072|0.004403|0.001755|0.002516|0.003502|0.005021|0.007025|0.01007|0.697569|0.007078|0.007056|0.010115|0.996898|4952|0.000503|0.009714|116944|0.022591|2800|0.0004|0.010899||||||116011|13838||||
A|XASE|202609|PLAG|ROUND|10000|LNNNN|1|19238.42|26354|26180|174|0|0|0|0|0|174|0|0|0|-0.0135|-0.018666|-0.0138|-0.019081|-0.0138|-0.019081|-0.0138|-0.019081|-0.0141|-0.019495|0.72325||||||||||||||||||||1|174|174|1794.183979
A|XASE|202609|PLAG|ROUND|10000|LNYYN|1|11876.85|16148|16148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLAG|ROUND|10000|LYNYN|4|51420.26|74313|48690|25623|0|25623|0|0|0|0|0|0|0|0.001891|0.002626|0.001891|0.002626|0.000514|0.000714|0.005395|0.00749|0.01864|0.025879|0.720257|0.002341|0.002341|0.00325|1|0|||25623|0.026492|0||||||||25700|0||||
A|XASE|202609|PLAG|ROUND|20000|LYNYN|1|24882.89|34526|0|34526|0|34526|0|0|0|0|0|0|0|0.0098|0.013506|0.0145|0.019983|0.0236|0.032525|0.0178|0.024531|0.0316|0.04355|0.7256|0.0098|0.0098|0.013506|1|0|||34526|0.018457|0||||||||23100|11426||||
A|XASE|202609|PLAG|ROUND|250|LNNNN|350|161960.72|231082|135202|90010|0|5107|7547|2100|4070|10588|11686|33113|15799|-0.004211|-0.006007|-0.004179|-0.005961|-0.003308|-0.004719|-0.002375|-0.003387|-0.002489|-0.003551|0.701063||||||||||||||||||||149|58007|33273|234458.215458
A|XASE|202609|PLAG|ROUND|250|LNNYN|41|19473.39|27810|27790|20|0|20|0|0|0|0|0|0|0|-0.0026|-0.003529|-0.0026|-0.003529|-0.0056|-0.0076|0.0245|0.033252|0.0116|0.015744|0.7368||||||||||||||||||||1|0|0|0.023021
A|XASE|202609|PLAG|ROUND|250|LNYNN|33|15273.66|21831|7017|14814|0|1944|3497|868|2956|1925|500|1030|2094|0.003333|0.004733|0.00372|0.005281|0.004316|0.006128|0.004592|0.006519|0.008128|0.011539|0.704367|0.010306|0.005443|0.007728|0.528169|14814|0.002431|84697.069635|0||0||||||||10495|4319|24|8641|6564|84697.069635
A|XASE|202609|PLAG|ROUND|250|LNYYN|120|61201.05|87372|85675|1697|0|1697|0|0|0|0|0|0|0|-0.000347|-0.000498|0.003353|0.004811|0.003359|0.004819|0.0036|0.005165|0.004656|0.006679|0.697045|0.013615|0.008343|0.011969|0.612813|1697|0.002636|0.011773|0||0||||||||3279|12|8|1|1|0.011773
A|XASE|202609|PLAG|ROUND|250|LYNNN|2|719.95|1000|0|700|300|700|300|0|0|0|0|0|0|0.00915|0.012814|0.00915|0.012814|0.00915|0.012814|0.00915|0.012814|0.01145|0.016035|0.714075|0.01175|0.01135|0.015895|0.965957|400|0.0005|0.206673|600|0.265051|0||||||||1000|0||||
A|XASE|202609|PLAG|ROUND|250|LYNYN|326|147886.54|212309|64874|147435|0|147435|0|0|0|0|0|0|0|0.003087|0.00441|0.003215|0.004593|0.002381|0.0034|0.002344|0.003348|0.002712|0.003874|0.7001|0.006775|0.006706|0.009578|0.989769|9434|0.000994|0.022225|132230|0.02458|5771|0.000739|0.010253||||||137594|12979||||
A|XASE|202609|PLAG|ROUND|5000|LNNNN|10|60602.56|84190|71912|12141|0|0|141|0|100|8643|0|2280|977|-0.011775|-0.016735|-0.012461|-0.017711|-0.011031|-0.015678|-0.012094|-0.01719|-0.013393|-0.019036|0.703574||||||||||||||||||||3|19624|18578|60431.825458
A|XASE|202609|PLAG|ROUND|5000|LNNYN|1|6164.65|9063|9063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLAG|ROUND|5000|LNYNN|2|14297.8|22700|9765|12935|0|0|0|0|100|2196|0|3654|6985|-0.001955|-0.00302|-0.001955|-0.00302|-0.001924|-0.002973|-0.001972|-0.003046|-0.00321|-0.00496|0.647212|0.015827|0.010761|0.016627|0.679945|12935|0.002533|758444.75445|0||0||||||||200|12735|2|15373|13635|758444.75445
A|XASE|202609|PLAG|ROUND|5000|LNYYN|10|76669.29|105945|105945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLAG|ROUND|5000|LYNYN|13|95265.62|132919|106667|26252|0|26252|0|0|0|0|0|0|0|0.004708|0.006679|0.006194|0.008786|-0.004486|-0.006364|0.009185|0.01303|0.024802|0.035184|0.704931|0.007333|0.007277|0.010322|0.992363|400|0.001838|0.028889|25852|0.022111|0||||||||30458|694||||
A|XASE|202609|PLAG|ROUND|50000|LNNNN|1|72070|100000|12427|87573|0|0|0|0|0|0|36393|27736|23444|-0.004825|-0.00665|-0.006781|-0.009345|-0.004531|-0.006244|-0.011004|-0.015166|-0.030863|-0.042535|0.7256||||||||||||||||||||1|100000|88576|196600.19044
A|XASE|202609|PLAY|ODD|0|LNNNN|789|31644.14|4274|3298|976|0|1|1|16|60|317|280|294|7|0.003893|0.000527|0.002848|0.000386|0.005676|0.000769|0.01707|0.002312|0.036465|0.004938|7.384524||||||||||||||||||||184|1942|1169|33022.969661
A|XASE|202609|PLAY|ODD|0|LNNYN|6750|822366.5|110046|109940|106|0|106|0|0|0|0|0|0|0|-0.023113|-0.003046|-0.015283|-0.002014|-0.012547|-0.001654|-0.060189|-0.007932|-0.016038|-0.002114|7.588019||||||||||||||||||||12|139|118|0.010505
A|XASE|202609|PLAY|ODD|0|LNYNN|38|2114.46|297|99|198|0|67|4|19|31|25|30|22|0|0.000556|0.000079|0.000707|0.0001|0.000505|0.000072|-0.000101|-0.000014|0.004495|0.000638|7.043308|0.023687|0.00303|0.00043|0.127932|198|0.010328|7516.653649|0||0||||||||198|0|25|136|74|7516.653649
A|XASE|202609|PLAY|ODD|0|LNYYN|689|92012.19|12226|11845|381|0|381|0|0|0|0|0|0|0|-0.001417|-0.000188|-0.009003|-0.001192|0.001785|0.000236|0.005958|0.000789|0.180157|0.023864|7.549396|0.032021|0.001496|0.000198|0.046721|381|0.015262|0.011942|0||0||||||||433|0|44|16|16|0.011942
A|XASE|202609|PLAY|ODD|0|LYNNN|5|582.64|78|0|78|0|78|0|0|0|0|0|0|0|0.01|0.001339|0.003718|0.000498|0.011154|0.001493|0.011154|0.001493|-0.000769|-0.000103|7.469487|0.01|0.01|0.001339|1|0|||78|0.015437|0||||||||78|0||||
A|XASE|202609|PLAY|ODD|0|LYNYN|1056|93608.51|12616|11392|1224|0|1224|0|0|0|0|0|0|0|-0.005417|-0.000741|0.000433|0.000059|-0.004869|-0.000666|-0.003701|-0.000506|0.010694|0.001462|7.314007|0.010907|0.008374|0.001145|0.76779|276|0.005688|0.010367|946|0.015485|2|0.01|0.01949||||||1278|0||||
A|XASE|202609|PLAY|ODD|250|LNNNN|143|66697.95|8896|6650|2246|0|0|178|249|0|506|652|611|50|0.004305|0.000562|0.002458|0.000321|0.007689|0.001004|0.028077|0.003666|0.038197|0.004988|7.658402||||||||||||||||||||35|3854|2095|29315.381255
A|XASE|202609|PLAY|ODD|250|LNNYN|2106|857787.73|114731|114382|349|0|349|0|0|0|0|0|0|0|-0.015759|-0.002051|-0.013926|-0.001812|-0.013926|-0.001812|-0.008825|-0.001149|-0.064527|-0.008398|7.683883||||||||||||||||||||6|140|140|0.009615
A|XASE|202609|PLAY|ODD|250|LNYNN|7|3469.44|455|275|180|0|140|0|0|0|0|32|8|0|0|0|0|0|0.009111|0.001089|0.088222|0.010546|0.202889|0.024253|8.365556|0.02|0|0|0|180|0.01|5857.399761|0||0||||||||180|0|3|226|226|5857.399761
A|XASE|202609|PLAY|ODD|250|LNYYN|223|93883.71|12550|12184|366|0|366|0|0|0|0|0|0|0|-0.001093|-0.000151|0.001257|0.000174|-0.006721|-0.000928|0.018743|0.002588|0.041311|0.005704|7.24306|0.02|0|0|0|366|0.01|0.014118|0||0||||||||447|0|8|50|50|0.014118
A|XASE|202609|PLAY|ODD|250|LYNYN|375|180092.18|23734|21468|2266|0|2266|0|0|0|0|0|0|0|-0.004122|-0.000537|-0.006355|-0.000828|-0.010984|-0.001431|-0.018716|-0.002438|-0.055406|-0.007217|7.677374|0.011527|0.010966|0.001428|0.951378|95|0.006684|0.011167|2171|0.014746|0||||||||2360|0||||
A|XASE|202609|PLAY|ROUND|1000|LNNNN|255|540318.64|71581|49349|22232|0|0|181|1358|515|2539|4521|12105|1013|0.006033|0.000836|0.00659|0.000913|0.008553|0.001185|0.008629|0.001196|0.015552|0.002155|7.215309||||||||||||||||||||81|30474|22021|73751.317676
A|XASE|202609|PLAY|ROUND|1000|LNNYN|26009|81392346.61|11303337|11303335|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001483|-0.01|-0.001483|-0.03|-0.004448|0.01|0.001483|0.03|0.004448|6.745||||||||||||||||||||1|0|0|0.013507
A|XASE|202609|PLAY|ROUND|1000|LNYNN|4|6966.02|834|634|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.001391|0.05|0.006954|0.05|0.006954|0.22|0.030598|7.19|0.02|0|0|0|200|0.01|0.079535|0||0||||||||200|0|1|334|178|0.079535
A|XASE|202609|PLAY|ROUND|1000|LNYYN|14400|39369096.51|5444711|5442241|2470|0|2470|0|0|0|0|0|0|0|0.004049|0.000543|0.002632|0.000353|0.011741|0.001575|0.016923|0.00227|0.034899|0.004681|7.456113|0.030121|0.004049|0.000543|0.134409|2470|0.013036|0.018166|0||0||||||||3520|0|11|0|0|0.018166
A|XASE|202609|PLAY|ROUND|1000|LYNYN|3683|6079747.83|862835|835910|26925|0|26925|0|0|0|0|0|0|0|-0.006403|-0.000894|-0.006861|-0.000958|-0.006709|-0.000937|-0.010241|-0.001431|-0.010271|-0.001435|7.159026|0.011245|0.010502|0.001467|0.933941|1400|0.007143|0.016036|25525|0.01559|0||||||||33712|242||||
A|XASE|202609|PLAY|ROUND|10000|LNNNN|1|12112.42|1838|0|1838|0|0|0|0|0|1838|0|0|0|0.03|0.004549|0.03|0.004549|0.03|0.004549|0.03|0.004549|-0.07|-0.010614|6.595||||||||||||||||||||1|1838|1838|4349.773215
A|XASE|202609|PLAY|ROUND|10000|LNNYN|8224|100275944.3|14517308|14517308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLAY|ROUND|10000|LNYYN|1469|18300874.38|2576310|2576310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLAY|ROUND|10000|LYNYN|56|758972.95|102685|102535|150|0|150|0|0|0|0|0|0|0|0.01|0.001364|0.076667|0.010457|0.123333|0.016822|0.12|0.016367|0.13|0.017731|7.331667|0.01|0.01|0.001364|1|0|||150|0.01895|0||||||||2100|0||||
A|XASE|202609|PLAY|ROUND|20000|LNNYN|610|14757856.88|2162316|2162316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLAY|ROUND|20000|LNYYN|102|2487418.24|363452|363452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLAY|ROUND|20000|LYNYN|16|499301.47|67663|67636|27|0|27|0|0|0|0|0|0|0|0.03|0.004412|0.04|0.005882|0.07|0.010294|0.04|0.005882|0.05|0.007353|6.8|0.02|0.02|0.002941|1|0|||27|0.020899|0||||||||400|0||||
A|XASE|202609|PLAY|ROUND|250|LNNNN|253|178924.21|25628|21361|4267|0|0|100|300|200|480|1307|1780|100|0.006996|0.000936|0.003262|0.000437|0.004746|0.000635|0.00797|0.001067|0.02746|0.003675|7.471949||||||||||||||||||||44|6995|5400|57163.727763
A|XASE|202609|PLAY|ROUND|250|LNNYN|1658|1211914.08|166550|166150|400|0|400|0|0|0|0|0|0|0|0.005|0.00074|0.005|0.00074|0.01|0.001479|-0.005|-0.00074|0.02|0.002959|6.76||||||||||||||||||||4|10|10|0.007563
A|XASE|202609|PLAY|ROUND|250|LNYNN|1|714|100|0|100|0|0|0|0|0|100|0|0|0|0|0|-0.01|-0.001401|-0.03|-0.004202|-0.02|-0.002801|0.14|0.019608|7.14|0.02|0|0|0|100|0.01|1102.846781|0||0||||||||100|0|1|100|100|1102.846781
A|XASE|202609|PLAY|ROUND|250|LNYYN|17478|12300026.52|1748448|1747548|900|0|900|0|0|0|0|0|0|0|-0.001111|-0.000159|-0.001111|-0.000159|-0.016667|-0.002391|0|0|0.067778|0.009722|6.971667|0.023333|0|0|0|900|0.011667|0.010325|0||0||||||||900|0|9|11|11|0.010325
A|XASE|202609|PLAY|ROUND|250|LYNNN|1|641|100|17|83|0|0|83|0|0|0|0|0|0|-0.01|-0.00156|-0.01|-0.00156|-0.01|-0.00156|-0.01|-0.00156|0.01|0.00156|6.41|0|0|0||0|||83|0.513225|0||||||||100|0||||
A|XASE|202609|PLAY|ROUND|250|LYNYN|8680|5966723.54|869848|863905|5943|0|5943|0|0|0|0|0|0|0|-0.007205|-0.000985|-0.004617|-0.000631|-0.00233|-0.000319|-0.009438|-0.00129|-0.016487|-0.002254|7.31354|0.011513|0.011849|0.00162|1.029231|400|0.005|0.019938|5343|0.01327|200|0.015|0.014849||||||6369|0||||
A|XASE|202609|PLAY|ROUND|5000|LNNNN|9|53716.5|7947|5602|2345|0|0|0|0|1000|300|0|1045|0|0.007441|0.001094|0.007441|0.001094|-0.001471|-0.000216|-0.001983|-0.000292|0.00693|0.001019|6.800309||||||||||||||||||||3|3978|1845|37765.276339
A|XASE|202609|PLAY|ROUND|5000|LNNYN|29169|200349908.89|28501437|28501225|212|0|212|0|0|0|0|0|0|0|-0.01|-0.001133|-0.01|-0.001133|-0.01|-0.001133|-0.01|-0.001133|0.02|0.002266|8.825||||||||||||||||||||1|0|0|0.01642
A|XASE|202609|PLAY|ROUND|5000|LNYYN|8456|56970244.15|7915559|7915250|309|0|309|0|0|0|0|0|0|0|0.009644|0.001354|0.010097|0.001418|0.010097|0.001418|0.009709|0.001363|0.050841|0.007139|7.12178|0.02|0|0|0|309|0.01|0.02075|0||0||||||||1700|0|3|0|0|0.02075
A|XASE|202609|PLAY|ROUND|5000|LYNYN|76|534275.72|70552|69002|1550|0|1550|0|0|0|0|0|0|0|-0.013871|-0.002007|-0.016452|-0.00238|-0.016452|-0.00238|0.01|0.001447|0.004839|0.0007|6.911452|0.010645|0.009355|0.001354|0.878788|100|0.01|0.018421|1450|0.022051|0||||||||4020|0||||
A|XASE|202609|PLAY|ROUND|50000|LNNYN|4|357355.85|51028|51028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLAY|ROUND|50000|LNYYN|2|155299.41|22212|22212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLAY|ROUND|50000|LYNYN|12|754361.46|101463|101313|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001496|0|0|0.17|0.02543|6.685|0.03|0|0|0|150|0.015|0.017791|0||0||||||||300|0||||
A|XASE|202609|PLBC|ODD|0|LNNNN|137|14759.92|240|238|2|0|0|0|0|0|0|0|2|0|-0.48|-0.007738|-0.48|-0.007738|-0.48|-0.007738|-0.24|-0.003869|-0.24|-0.003869|62.03||||||||||||||||||||1|8|0|289163.422339
A|XASE|202609|PLBC|ODD|0|LNNYN|744|92649.56|1493|1489|4|0|4|0|0|0|0|0|0|0|-0.08|-0.001288|-0.08|-0.001288|-0.08|-0.001288|-0.08|-0.001288|-0.16|-0.002575|62.13||||||||||||||||||||1|0|0|0.014607
A|XASE|202609|PLBC|ODD|0|LNYYN|541|60354.63|974|940|34|0|34|0|0|0|0|0|0|0|0.237059|0.003816|0.235882|0.003797|0.222941|0.003589|0.216765|0.003489|0.099412|0.0016|62.125147|0.423824|0.237941|0.00383|0.561416|34|0.092941|0.016593|0||0||||||||34|0|20|0|0|0.016593
A|XASE|202609|PLBC|ODD|0|LYNYN|33|3796.79|61|40|21|0|21|0|0|0|0|0|0|0|0.087619|0.001402|0.087619|0.001402|0.120476|0.001928|0.12381|0.001982|0.250952|0.004017|62.475|0.498571|0.096667|0.001547|0.193887|19|0.222105|0.016745|2|0.012013|0||||||||21|0||||
A|XASE|202609|PLBC|ODD|1000|LNNNN|97|259868.33|4200|3559|641|0|0|58|0|18|0|50|63|452|-0.198237|-0.003194|-0.257332|-0.004146|-0.068003|-0.001096|-0.080608|-0.001299|-0.132371|-0.002133|62.067527||||||||||||||||||||16|1068|719|948118.732861
A|XASE|202609|PLBC|ODD|1000|LNNYN|235|539838.27|8688|8688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBC|ODD|1000|LNYNN|3|5765.29|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLBC|ODD|1000|LNYYN|189|385571.25|6210|5167|1043|0|1043|0|0|0|0|0|0|0|0.263154|0.004241|0.308466|0.004972|0.174621|0.002815|0.150575|0.002427|0.167478|0.002699|62.043279|0.500058|0.290355|0.00468|0.580643|1043|0.104851|0.014701|0||0||||||||1115|0|26|0|0|0.014701
A|XASE|202609|PLBC|ODD|1000|LYNYN|46|106523.39|1717|1279|438|0|438|0|0|0|0|0|0|0|0.44637|0.00721|0.435342|0.007032|0.31411|0.005074|0.312032|0.00504|0.212922|0.003439|61.911016|0.782443|0.611986|0.009885|0.782148|438|0.085228|0.014693|0||0||||||||504|0||||
A|XASE|202609|PLBC|ODD|250|LNNNN|38|20139.94|327|305|22|0|0|0|0|0|10|0|0|12|-0.519091|-0.008296|-0.669091|-0.010693|-0.669091|-0.010693|-0.12|-0.001918|-0.283636|-0.004533|62.570909||||||||||||||||||||2|31|14|199798.923172
A|XASE|202609|PLBC|ODD|250|LNNYN|709|338325.4|5444|5417|27|0|27|0|0|0|0|0|0|0|-0.072593|-0.00116|-0.072593|-0.00116|-0.066667|-0.001066|0.089259|0.001427|0.016667|0.000266|62.564074||||||||||||||||||||5|0|0|0.015532
A|XASE|202609|PLBC|ODD|250|LNYNN|5|1688.25|27|0|27|0|0|13|0|5|9|0|0|0|0.072593|0.00116|0.072593|0.00116|0.066667|0.001066|-0.089259|-0.001427|-0.016667|-0.000266|62.565|0.40037|0.074444|0.00119|0.185939|27|0.162963|1346.081627|0||0||||||||27|0|5|1|1|1346.081627
A|XASE|202609|PLBC|ODD|250|LNYYN|334|155139.63|2498|2408|90|0|90|0|0|0|0|0|0|0|0.220556|0.003555|0.185|0.002982|0.189444|0.003053|0.192778|0.003107|0.140778|0.002269|62.048333|0.518222|0.238889|0.00385|0.460978|90|0.139667|0.016535|0||0||||||||90|0|9|0|0|0.016535
A|XASE|202609|PLBC|ODD|250|LYNYN|48|28951.77|464|391|73|0|73|0|0|0|0|0|0|0|0.30726|0.004935|0.352466|0.005662|0.352466|0.005662|0.143151|0.002299|0.246712|0.003963|62.255548|0.523151|0.352466|0.005662|0.673737|38|0.163947|0.01856|35|0.016514|0||||||||73|0||||
A|XASE|202609|PLBC|ODD|5000|LNNNN|3|16500.2|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBC|ODD|5000|LNNYN|6|33417|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBC|ODD|5000|LNYYN|3|16318.16|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLBC|ROUND|10000|LNNNN|2|25881.6|415|302|113|0|0|0|0|0|0|0|113|0|-0.41|-0.006566|-0.41|-0.006566|-0.41|-0.006566|-0.41|-0.006566|-0.41|-0.006566|62.445||||||||||||||||||||1|215|215|40261.148678
A|XASE|202609|PLBC|ROUND|10000|LNNYN|1|12252|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBC|ROUND|10000|LNYYN|4|54707.9|882|839|43|0|43|0|0|0|0|0|0|0|0.27|0.004376|0.27|0.004376|0.27|0.004376|0.27|0.004376|0.27|0.004376|61.695|0.39|0.27|0.004376|0.692308|43|0.06|0.008484|0||0||||||||100|0|1|0|0|0.008484
A|XASE|202609|PLBC|ROUND|10000|LYNYN|7|103297.6|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLBC|ROUND|20000|LNNNN|1|24412|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|PLBC|ROUND|20000|LNYYN|1|28746.24|456|444|12|0|12|0|0|0|0|0|0|0|-0.28|-0.004449|-0.28|-0.004449|-0.28|-0.004449|-0.44|-0.006991|0.01|0.000159|62.94|0.72|-0.28|-0.004449|-0.388889|12|0.5|0.015697|0||0||||||||100|0|1|0|0|0.015697
A|XASE|202609|PLBC|ROUND|5000|LNNNN|3|18749|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBC|ROUND|5000|LNNYN|5092|31643532.22|509481|509481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBC|ROUND|5000|LNYYN|5088|31520776.88|509076|508948|128|0|128|0|0|0|0|0|0|0|0.684219|0.011125|0.68375|0.011118|0.683828|0.011119|0.657656|0.010693|0.570547|0.009277|61.501328|1.015|0.699531|0.011374|0.689193|128|0.157734|0.01841|0||0||||||||900|0|9|0|0|0.01841
A|XASE|202609|PLBC|ROUND|5000|LYNYN|86|534050.2|8658|8558|100|0|100|0|0|0|0|0|0|0|0.41|0.006566|0.41|0.006566|0.41|0.006566|0.41|0.006566|0.41|0.006566|62.445|0.41|0.41|0.006566|1|0|||100|0.022703|0||||||||100|0||||
A|XASE|202609|PLBC|ROUND|50000|LNNNN|1|55895.7|903|903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBL|ODD|0|LNNNN|524|21196.58|3750|3542|208|0|17|0|0|2|26|38|108|17|-0.000962|-0.00017|-0.001923|-0.000339|0.005817|0.001027|0.014471|0.002555|0.021875|0.003862|5.664688||||||||||||||||||||42|239|151|110467.517625
A|XASE|202609|PLBL|ODD|0|LNNYN|1121|76045.5|13381|13367|14|0|14|0|0|0|0|0|0|0|-0.028571|-0.00504|-0.028571|-0.00504|-0.024286|-0.004284|-0.031429|-0.005544|-0.135714|-0.023939|5.669286||||||||||||||||||||3|0|0|0.016493
A|XASE|202609|PLBL|ODD|0|LNYNN|2|67.96|12|0|12|0|8|4|0|0|0|0|0|0|0.016667|0.002942|0.016667|0.002942|0.01|0.001765|0.01|0.001765|0.113333|0.020006|5.665|0.036667|0.016667|0.002942|0.454545|12|0.01|0.225138|0||0||||||||12|0|2|0|0|0.225138
A|XASE|202609|PLBL|ODD|0|LNYYN|327|19273.11|3394|3367|27|0|27|0|0|0|0|0|0|0|0.001481|0.00026|0.001481|0.00026|-0.015185|-0.002665|0.001852|0.000325|-0.007778|-0.001365|5.698704|0.096667|0.046296|0.008124|0.478927|27|0.025185|0.010339|0||0||||||||81|0|5|0|0|0.010339
A|XASE|202609|PLBL|ODD|0|LYNYN|131|7473.36|1318|946|372|0|372|0|0|0|0|0|0|0|0.022177|0.004015|0.022715|0.004112|0.020242|0.003664|0.014435|0.002613|0.017984|0.003256|5.523938|0.069812|0.040134|0.007266|0.574894|186|0.030215|0.015982|176|0.018332|10|0.01|0.022414||||||390|0||||
A|XASE|202609|PLBL|ODD|250|LNNNN|31|12308.71|2161|2161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PLBL|ODD|250|LNNYN|59|20481.78|3608|3608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBL|ODD|250|LNYYN|112|48631.32|8721|8721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLBL|ODD|250|LYNYN|41|20218.47|3623|3623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLBL|ROUND|1000|LNNNN|3|6823.32|1122|1122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBL|ROUND|1000|LNNYN|1581|2846556.77|503638|503637|1|0|1|0|0|0|0|0|0|0|-0.07|-0.012579|-0.07|-0.012579|-0.09|-0.016173|-0.02|-0.003594|-0.02|-0.003594|5.565||||||||||||||||||||1|0|0|0.011373
A|XASE|202609|PLBL|ROUND|1000|LNYYN|3165|5891175.88|1055610|1055610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLBL|ROUND|1000|LYNYN|177|306581.84|54605|54605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLBL|ROUND|10000|LNNYN|3|41035.46|7153|7153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBL|ROUND|10000|LNYYN|3|40175|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLBL|ROUND|10000|LYNYN|1|12210|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLBL|ROUND|200000|LYNYN|1|236781.27|42207|42207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLBL|ROUND|250|LNNNN|1|790.4|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBL|ROUND|250|LNNYN|481|274967.41|48223|48223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBL|ROUND|250|LNYYN|5761|3194902.09|577559|577257|302|0|302|0|0|0|0|0|0|0|-0.019338|-0.003292|-0.035894|-0.006111|-0.023377|-0.00398|-0.023377|-0.00398|-0.086093|-0.014658|5.873576|0.027152|0.00053|0.00009|0.019512|302|0.013311|0.012941|0||0||||||||400|0|4|0|0|0.012941
A|XASE|202609|PLBL|ROUND|250|LYNYN|1856|1044537.06|186062|186062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLBL|ROUND|5000|LNNYN|6|40522.25|7231|7231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBL|ROUND|5000|LNYYN|3|20315.75|3625|3625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLBL|ROUND|5000|LYNYN|11|66498.9|11955|11955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLBY|ODD|0|LNNNN|425|6300.95|5674|5423|251|0|0|0|0|1|86|104|30|30|0.00498|0.004502|0.00498|0.004502|0.003147|0.002846|0.003147|0.002846|0.003147|0.002846|1.106076||||||||||||||||||||21|1634|1049|553909.265697
A|XASE|202609|PLBY|ODD|0|LNNYN|104|3151.04|2830|2830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBY|ODD|0|LNYYN|3|169.15|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLBY|ODD|0|LYNNN|1|57.12|56|0|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.025|0.01|0|0|0|56|0.005|0.019233|0||0||||||||56|0||||
A|XASE|202609|PLBY|ODD|0|LYNYN|736|7611|6932|6390|542|0|542|0|0|0|0|0|0|0|0.003727|0.003349|0.003727|0.003349|0.002952|0.002652|0.002952|0.002652|0.001144|0.001028|1.112952|0.01|0.00845|0.007593|0.845018|84|0.005|0.014872|458|0.020461|0||||||||542|0||||
A|XASE|202609|PLBY|ROUND|0|LNNNN|5717|659333.81|618067|608720|9347|0|100|200|300|200|800|315|3043|4389|-0.002297|-0.002096|-0.001869|-0.001705|-0.00099|-0.000903|0.000797|0.000727|0.000906|0.000827|1.096005||||||||||||||||||||92|95120|74855|637374.241962
A|XASE|202609|PLBY|ROUND|0|LNNYN|68|10875.18|9772|9772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|PLBY|ROUND|0|LNYNN|2|320|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|PLBY|ROUND|0|LNYYN|4|694|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLBY|ROUND|0|LYNNN|82|13639|12100|11235|865|0|0|0|100|0|100|0|100|565|-0.005376|-0.004951|-0.005376|-0.004951|-0.003064|-0.002821|-0.003064|-0.002821|-0.000751|-0.000692|1.085838|0|0|0||0|||865|1090557.664816|0||||||||1300|0||||
A|XASE|202609|PLBY|ROUND|0|LYNYN|656|100171.27|88500|78383|10117|0|10117|0|0|0|0|0|0|0|0.002122|0.00194|0.001727|0.001579|0.000541|0.000494|-0.000912|-0.000834|-0.00045|-0.000411|1.093751|0.009802|0.009239|0.008447|0.942523|770|0.005|0.020293|9247|0.019893|100|0.01|0.018953||||||10555|0||||
A|XASE|202609|PLBY|ROUND|1000|LNNNN|21|59715.63|55809|55809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBY|ROUND|1000|LNNYN|29|67882.48|60373|60373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBY|ROUND|1000|LNYYN|112|163072|156800|156800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLBY|ROUND|1000|LYNYN|83|167859.46|152151|152150|1|0|1|0|0|0|0|0|0|0|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|-0.01|-0.009569|1.045|0.01|0.01|0.009569|1|0|||1|0.021697|0||||||||1724|0||||
A|XASE|202609|PLBY|ROUND|10000|LNNYN|2|21972.84|19024|19024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBY|ROUND|10000|LYNYN|2|28194.93|25077|25077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLBY|ROUND|20000|LYNYN|1|23850|19875|19875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLBY|ROUND|250|LNNNN|328|121204.27|118145|117399|746|0|0|0|0|0|0|0|0|746|-0.001957|-0.001843|-0.001957|-0.001843|-0.004638|-0.004369|-0.004638|-0.004369|-0.004638|-0.004369|1.061702||||||||||||||||||||4|5895|4542|1638322.960534
A|XASE|202609|PLBY|ROUND|250|LNNYN|16|7673.98|6825|6825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBY|ROUND|250|LNYYN|4|1736|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLBY|ROUND|250|LYNNN|10|3592|3400|2996|404|0|0|0|0|0|0|100|0|304|-0.01|-0.00935|-0.01|-0.00935|-0.01|-0.00935|-0.01|-0.00935|-0.01|-0.00935|1.069505|0.009901|0.009901|0.009258|1|0|||404|529408.490374|0||||||||700|0||||
A|XASE|202609|PLBY|ROUND|250|LYNYN|328|152755.88|133639|131128|2511|0|2511|0|0|0|0|0|0|0|0.001924|0.001748|0.001924|0.001748|0.005476|0.004977|0.003086|0.002805|0.000426|0.000387|1.100157|0.01|0.008805|0.008004|0.880526|300|0.005|0.019366|2211|0.01924|0||||||||3325|0||||
A|XASE|202609|PLBY|ROUND|5000|LNNYN|12|75326.6|68892|68892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLBY|ROUND|5000|LYNYN|8|59251.84|55434|55234|200|0|200|0|0|0|0|0|0|0|0.01|0.008889|0.01|0.008889|0.01|0.008889|0.01|0.008889|0.01|0.008889|1.125|0.01|0.01|0.008889|1|0|||200|0.026727|0||||||||5094|0||||
A|XASE|202609|PLCE|ODD|0|LNNNN|529|7068.19|3119|2749|370|0|0|0|3|1|16|94|173|83|0.003|0.00131|0.003757|0.001641|0.001351|0.00059|0.00627|0.002739|0.016486|0.007202|2.289284||||||||||||||||||||62|779|562|191799.123646
A|XASE|202609|PLCE|ODD|0|LNNYN|883|28091.15|11868|11854|14|0|14|0|0|0|0|0|0|0|-0.002857|-0.001176|0.002857|0.001176|0.004286|0.001765|-0.027143|-0.011176|0|0|2.428571||||||||||||||||||||3|0|0|0.01865
A|XASE|202609|PLCE|ODD|0|LNYYN|358|6387.04|2654|2519|135|0|135|0|0|0|0|0|0|0|0.003185|0.001347|0.002074|0.000877|0.012667|0.005358|-0.002519|-0.001065|0.003037|0.001285|2.363926|0.036148|0.006074|0.002569|0.168033|135|0.015037|0.00933|0||0||||||||135|0|15|2|2|0.00933
A|XASE|202609|PLCE|ODD|0|LYNYN|593|10435.1|4297|3959|338|0|338|0|0|0|0|0|0|0|-0.003728|-0.001599|-0.003817|-0.001637|-0.002189|-0.000939|-0.007544|-0.003235|-0.01426|-0.006115|2.331864|0.011775|0.009497|0.004073|0.806533|72|0.005347|0.009815|266|0.020871|0||||||||423|0||||
A|XASE|202609|PLCE|ODD|250|LNNNN|1|250.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCE|ODD|250|LNNYN|1|267.9|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCE|ODD|250|LYNYN|3|798.9|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLCE|ROUND|0|LNNNN|431|93928.8|43129|42929|200|0|0|100|0|0|0|0|100|0|-0.01|-0.004556|-0.01|-0.004556|-0.005|-0.002278|-0.005|-0.002278|-0.005|-0.002278|2.195||||||||||||||||||||2|1166|715|106979.789223
A|XASE|202609|PLCE|ROUND|0|LNNYN|40|8857|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCE|ROUND|0|LNYNN|4|862|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
A|XASE|202609|PLCE|ROUND|0|LNYYN|447|98763|44700|44698|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004695|-0.055|-0.025822|2.13|0.03|0.01|0.004695|0.333333|2|0.01|0.008245|0||0||||||||200|0|2|0|0|0.008245
A|XASE|202609|PLCE|ROUND|0|LYNNN|1|201|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.004988|-0.01|-0.004988|0|0|0|0|0.01|0.004988|2.005|0.01|0.01|0.004988|1|0|||100|0.633354|0||||||||100|0||||
A|XASE|202609|PLCE|ROUND|0|LYNYN|418|92448.3|41861|41561|300|0|300|0|0|0|0|0|0|0|0.006667|0.003127|0.006667|0.003127|0.006667|0.003127|0.01|0.004691|0.023333|0.010946|2.131667|0.01|0.006667|0.003127|0.666667|100|0.005|0.020222|200|0.010058|0||||||||300|0||||
A|XASE|202609|PLCE|ROUND|1000|LNNNN|1|1103.6|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCE|ROUND|1000|LNNYN|24|59725.77|24663|24663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCE|ROUND|1000|LNYYN|53|87520.58|36429|36429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLCE|ROUND|1000|LYNYN|72|143116.84|62119|61619|500|0|500|0|0|0|0|0|0|0|-0.074|-0.027116|-0.072|-0.026383|-0.072|-0.026383|-0.04|-0.014657|-0.048|-0.017589|2.729|0.034|0.01|0.003664|0.294118|300|0.02|0.028604|200|0.014485|0||||||||600|300||||
A|XASE|202609|PLCE|ROUND|10000|LNNYN|2|24766|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCE|ROUND|10000|LNYYN|3|40915.71|17740|17740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLCE|ROUND|10000|LYNYN|2|24477.51|12771|12764|7|0|7|0|0|0|0|0|0|0|-0.01|-0.005195|-0.03|-0.015584|-0.01|-0.005195|-0.02|-0.01039|-0.02|-0.01039|1.925|0.01|0.01|0.005195|1|0|||7|0.024815|0||||||||300|0||||
A|XASE|202609|PLCE|ROUND|250|LNNNN|28|13285.49|5514|4156|1358|0|0|510|275|172|1|0|400|0|-0.00542|-0.0022|-0.012784|-0.005189|-0.015353|-0.006233|-0.020648|-0.008382|-0.013756|-0.005584|2.46345||||||||||||||||||||8|922|574|52586.846672
A|XASE|202609|PLCE|ROUND|250|LNNYN|93|54172.97|22285|22165|120|0|120|0|0|0|0|0|0|0|-0.000417|-0.000149|-0.000417|-0.000149|-0.000417|-0.000149|-0.02|-0.007146|-0.020833|-0.007444|2.79875||||||||||||||||||||2|0|0|0.01326
A|XASE|202609|PLCE|ROUND|250|LNYYN|281|145851.29|58508|57769|739|0|739|0|0|0|0|0|0|0|-0.002693|-0.001121|-0.002693|-0.001121|0.011894|0.00495|-0.004046|-0.001684|0.037307|0.015527|2.402774|0.040271|-0.002436|-0.001014|-0.060484|739|0.021353|0.009914|0||0||||||||862|19|6|0|0|0.009914
A|XASE|202609|PLCE|ROUND|250|LYNYN|255|123351.39|52918|51545|1373|0|1373|0|0|0|0|0|0|0|0.00276|0.001124|0.010102|0.004113|0.012695|0.005169|0.017764|0.007233|0.010991|0.004475|2.455947|0.020313|0.021784|0.00887|1.072427|174|0.01|0.006293|924|0.017674|275|0.01|0.000189||||||1323|210||||
A|XASE|202609|PLCE|ROUND|5000|LNNYN|8|53976.6|22785|22785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCE|ROUND|5000|LNYYN|2|13977|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLCE|ROUND|5000|LYNYN|15|102365.52|47275|47275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLCI|ODD|0|LNNNN|2|19.89|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCI|ODD|0|LNNYN|1|247.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCI|ODD|0|LNYYN|8|79.43|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLCI|ODD|250|LNNYN|1|297.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCI|ROUND|1000|LYNYN|2|6923|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLCI|ROUND|250|LNNNN|1|988|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCI|ROUND|250|LNNYN|2|1984|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCIR|ROUND|0|LNYYN|2|182|1400|1200|200|0|200|0|0|0|0|0|0|0|-0.022|-0.162963|-0.022|-0.162963|-0.022|-0.162963|-0.022|-0.162963|-0.022|-0.162963|0.135|0.03|0.0079|0.058519|0.263333|200|0.01105|0.014007|0||0||||||||200|0|2|0|0|0.014007
A|XASE|202609|PLCIU|ODD|0|LNNNN|1|10.01|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCIU|ODD|0|LNNYN|1|10.01|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCIU|ODD|0|LYNYN|1|210.21|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLCIU|ODD|250|LYNYN|1|520|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLCIU|ROUND|1000|LNNNN|13|13044|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|PLCIU|ROUND|1000|LYNYN|18|18013|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLCIU|ROUND|10000|LNNYN|4|40060|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLCIU|ROUND|5000|LNYYN|1|8016|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLD|ODD|0|LNNNN|240|32142.92|240|185|55|0|0|4|0|8|22|8|13|0|-0.000545|-0.000004|0|0|-0.001273|-0.000009|0.018364|0.000136|0.092727|0.000689|134.538818||||||||||||||||||||55|106|45|24458.462155
A|XASE|202609|PLD|ODD|0|LNNYN|670|90652.09|670|665|5|0|5|0|0|0|0|0|0|0|-0.046|-0.00034|-0.038|-0.000281|-0.034|-0.000251|-0.02|-0.000148|0.206|0.001521|135.465||||||||||||||||||||5|0|0|0.013761
A|XASE|202609|PLD|ODD|0|LNYNN|5|673.21|5|1|4|0|3|0|0|1|0|0|0|0|0.0025|0.000018|0.0075|0.000055|-0.0175|-0.000129|0.085|0.000627|-0.3175|-0.002342|135.575|0.075|0.005|0.000037|0.066667|4|0.035|8.331592|0||0||||||||4|0|4|0|0|8.331592
A|XASE|202609|PLD|ODD|0|LNYYN|1146|155387.07|1146|1126|20|0|20|0|0|0|0|0|0|0|0.017|0.000126|0.0145|0.000108|0.004|0.00003|0.002|0.000015|-0.076|-0.000565|134.5475|0.09|0.0245|0.000182|0.272222|20|0.03275|0.013372|0||0||||||||20|0|20|0|0|0.013372
A|XASE|202609|PLD|ODD|0|LYNYN|134|18125.73|134|86|48|0|48|0|0|0|0|0|0|0|0.009583|0.000071|-0.003958|-0.000029|0.013542|0.0001|0.014583|0.000108|-0.054375|-0.000401|135.491979|0.061875|0.051667|0.000381|0.835017|11|0.024091|0.016959|35|0.014244|2|0.01|0.009707||||||48|0||||
A|XASE|202609|PLD|ODD|1000|LNNNN|713|1579686.28|11663|10581|1082|0|58|53|51|168|299|257|196|0|-0.007486|-0.000055|-0.004104|-0.00003|0.006414|0.000047|0.019122|0.000141|-0.002967|-0.000022|135.55665||||||||||||||||||||69|1666|594|19349.717701
A|XASE|202609|PLD|ODD|1000|LNNYN|20320|30067266.28|222546|222087|459|0|459|0|0|0|0|0|0|0|-0.010632|-0.000078|-0.017756|-0.000131|0.000654|0.000005|-0.022571|-0.000166|-0.124379|-0.000915|135.877364||||||||||||||||||||29|17|17|0.01428
A|XASE|202609|PLD|ODD|1000|LNYNN|36|82303.84|607|162|445|0|183|100|0|50|85|19|8|0|0.014629|0.000108|0.021888|0.000161|0.02191|0.000161|0.042247|0.000311|0.194989|0.001436|135.788292|0.057213|0.017236|0.000127|0.301257|445|0.019989|1931.807325|0||0||||||||447|0|25|154|67|1931.807325
A|XASE|202609|PLD|ODD|1000|LNYYN|9497|15339865.98|113882|112952|930|0|930|0|0|0|0|0|0|0|0.012581|0.000093|0.002624|0.000019|0.000957|0.000007|0.011645|0.000086|0.052323|0.000387|135.311565|0.057495|0.016054|0.000119|0.279222|930|0.02072|0.011115|0||0||||||||944|0|48|66|56|0.011115
A|XASE|202609|PLD|ODD|1000|LYNYN|529|1579543.45|11907|10435|1472|0|1472|0|0|0|0|0|0|0|0.007792|0.000058|0.006977|0.000052|-0.020238|-0.00015|-0.035591|-0.000263|-0.080856|-0.000598|135.252986|0.049966|0.046542|0.000344|0.931475|111|0.022703|0.017048|1361|0.010943|0||||||||1529|0||||
A|XASE|202609|PLD|ODD|10000|LNNNN|30|341286.6|2513|1838|675|0|98|0|74|0|316|109|78|0|-0.007126|-0.000053|0.002119|0.000016|0.051807|0.000382|0.036637|0.00027|0.064074|0.000473|135.524622||||||||||||||||||||9|794|360|9085.587569
A|XASE|202609|PLD|ODD|10000|LNNYN|55|616145.36|4536|4441|95|0|95|0|0|0|0|0|0|0|-0.037895|-0.00028|-0.04|-0.000296|-0.116842|-0.000865|-0.070526|-0.000522|-0.302632|-0.002239|135.141053||||||||||||||||||||2|0|0|0.012678
A|XASE|202609|PLD|ODD|10000|LNYNN|3|37275.16|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|188|101|
A|XASE|202609|PLD|ODD|10000|LNYYN|164|1885072.62|13891|13091|800|0|800|0|0|0|0|0|0|0|0.0189|0.000139|0.009063|0.000066|-0.03915|-0.000287|-0.040263|-0.000295|-0.161138|-0.001182|136.33605|0.0993|0.032075|0.000235|0.323011|800|0.033613|0.012889|0||0||||||||825|0|10|82|82|0.012889
A|XASE|202609|PLD|ODD|10000|LYNNN|1|10695.02|79|0|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000591|0.04|0.000296|0.29|0.002142|135.36|0.04|0|0|0|79|0.02|0.008216|0||0||||||||79|0||||
A|XASE|202609|PLD|ODD|10000|LYNYN|223|2580923.64|19037|16968|2069|0|2069|0|0|0|0|0|0|0|0.019333|0.000142|0.017931|0.000132|-0.008453|-0.000062|-0.01392|-0.000103|0.103465|0.000762|135.780399|0.066201|0.058105|0.000428|0.87771|358|0.023394|0.01849|1711|0.008059|0||||||||2519|0||||
A|XASE|202609|PLD|ODD|250|LNNNN|351|221689.53|1635|1276|358|0|10|8|4|55|103|98|74|6|0.000531|0.000004|0.008575|0.000063|0.025866|0.000191|0.043184|0.000319|0.095726|0.000706|135.546271||||||||||||||||||||84|566|204|27722.442943
A|XASE|202609|PLD|ODD|250|LNNYN|31626|21541929.52|159293|159255|38|0|38|0|0|0|0|0|0|0|-0.046579|-0.000347|-0.040263|-0.0003|-0.052105|-0.000389|-0.142105|-0.00106|-0.043947|-0.000328|134.108947||||||||||||||||||||9|7|7|0.010763
A|XASE|202609|PLD|ODD|250|LNYNN|4|2159.68|16|11|5|0|0|0|0|0|1|0|4|0|0.018|0.000133|0.016|0.000118|0.022|0.000162|-0.008|-0.000059|0.154|0.001137|135.439|0.042|0.002|0.000015|0.047619|5|0.02|70275.996157|0||0||||||||6|0|2|11|11|70275.996157
A|XASE|202609|PLD|ODD|250|LNYYN|16726|11069453.47|81817|81693|124|0|124|0|0|0|0|0|0|0|-0.017097|-0.000126|-0.044677|-0.00033|-0.069919|-0.000516|-0.092339|-0.000682|-0.190645|-0.001407|135.455484|0.100161|0.024274|0.000179|0.242351|124|0.037944|0.012124|0||0||||||||124|0|27|11|11|0.012124
A|XASE|202609|PLD|ODD|250|LYNYN|311|183456.04|1355|1048|307|0|307|0|0|0|0|0|0|0|0.012313|0.000091|0.007687|0.000057|-0.001759|-0.000013|-0.005896|-0.000044|0.007492|0.000055|135.258143|0.058567|0.050749|0.000375|0.866518|47|0.027234|0.014862|252|0.014049|8|0.01|0.017212||||||313|0||||
A|XASE|202609|PLD|ODD|5000|LNNNN|184|1243514.47|9196|7196|2000|0|130|37|0|174|901|302|456|0|-0.006465|-0.000048|-0.001055|-0.000008|0.00218|0.000016|0.0251|0.000185|-0.008905|-0.000066|135.613195||||||||||||||||||||42|3155|1513|19304.81692
A|XASE|202609|PLD|ODD|5000|LNNYN|323|2092184.26|15296|14692|604|0|604|0|0|0|0|0|0|0|-0.017417|-0.000128|-0.030927|-0.000228|-0.0425|-0.000313|0.037417|0.000276|0.035646|0.000263|135.766101||||||||||||||||||||13|70|70|0.008279
A|XASE|202609|PLD|ODD|5000|LNYNN|10|72223.76|532|199|333|0|268|0|0|65|0|0|0|0|0.036156|0.000267|0.058378|0.000432|0.058769|0.000434|-0.057477|-0.000425|-0.09015|-0.000666|135.260991|0.10024|0.036156|0.000267|0.360695|333|0.032042|12.021569|0||0||||||||333|0|6|178|116|12.021569
A|XASE|202609|PLD|ODD|5000|LNYYN|602|3857122.98|28344|27374|970|0|970|0|0|0|0|0|0|0|0.002753|0.00002|0.004196|0.000031|-0.005206|-0.000038|-0.051474|-0.00038|0.128093|0.000946|135.438247|0.06|0.016763|0.000124|0.279381|970|0.021619|0.011137|0||0||||||||1079|0|21|0|0|0.011137
A|XASE|202609|PLD|ODD|5000|LYNYN|234|1732732.93|12814|9976|2838|0|2838|0|0|0|0|0|0|0|0.006815|0.000051|0.001283|0.00001|-0.004989|-0.000037|-0.013939|-0.000103|-0.060402|-0.000448|134.720548|0.038249|0.037142|0.000276|0.971073|157|0.01|0.01552|2681|0.010681|0||||||||2997|0||||
A|XASE|202609|PLD|ROUND|10000|LNNNN|145|2105679.46|15581|10498|5083|0|38|362|30|1506|2130|617|400|0|-0.003738|-0.000028|0.00238|0.000018|0.039217|0.000291|0.050759|0.000376|-0.001729|-0.000013|134.981662||||||||||||||||||||48|5153|2719|8960.287171
A|XASE|202609|PLD|ROUND|10000|LNNYN|33103|448437066.91|3311626|3311041|585|0|585|0|0|0|0|0|0|0|-0.016308|-0.000121|-0.021316|-0.000159|0.028103|0.000209|0.078735|0.000587|0.301829|0.002249|134.227385||||||||||||||||||||10|59|59|0.009149
A|XASE|202609|PLD|ROUND|10000|LNYNN|11|155575.84|1149|609|540|0|281|0|0|216|43|0|0|0|-0.001981|-0.000014|0.00187|0.000014|0.003093|0.000023|0.008852|0.000065|0.128778|0.000941|136.864148|0.055741|0.00737|0.000054|0.132226|540|0.024185|777.416219|0||0||||||||541|0|5|125|125|777.416219
A|XASE|202609|PLD|ROUND|10000|LNYYN|64465|870264949.8|6450553|6448114|2439|0|2439|0|0|0|0|0|0|0|0.016917|0.000125|0.02187|0.000162|-0.01581|-0.000117|-0.048778|-0.000361|-0.027048|-0.0002|135.250465|0.119955|0.019537|0.000144|0.162867|2439|0.050209|0.009924|0||0||||||||3200|0|32|250|250|0.009924
A|XASE|202609|PLD|ROUND|10000|LYNNN|2|27733|200|0|200|0|100|100|0|0|0|0|0|0|0.015|0.000108|0.02|0.000144|-0.05|-0.000361|-0.035|-0.000252|-0.42|-0.003029|138.6525|0.025|0.035|0.000252|1.4|0|||100|0.016509|100|0.01|0.434315||||||200|0||||
A|XASE|202609|PLD|ROUND|10000|LYNYN|21940|296239758.09|2200682|2177816|22866|0|22866|0|0|0|0|0|0|0|-0.000471|-0.000003|-0.005283|-0.000039|-0.018107|-0.000134|-0.016487|-0.000122|0.029907|0.000222|134.745602|0.042118|0.040631|0.000302|0.964676|1502|0.012996|0.01488|21113|0.011762|251|0.01|0.009948||||||24175|225||||
A|XASE|202609|PLD|ROUND|20000|LNNNN|347|11089002.44|81791|52261|29094|0|1061|835|1646|5692|10197|5419|4244|0|0.009173|0.000068|0.013376|0.000099|0.03437|0.000254|0.019966|0.000147|0.014046|0.000104|135.400198||||||||||||||||||||132|30973|21301|14946.997087
A|XASE|202609|PLD|ROUND|20000|LNNYN|731|19838578.19|146737|146707|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000149|-0.02|-0.000149|0.04|0.000297|-0.15|-0.001114|-0.04|-0.000297|134.64||||||||||||||||||||1|0|0|0.009783
A|XASE|202609|PLD|ROUND|20000|LNYNN|32|961852.94|7061|1867|5194|0|1377|1872|460|372|1047|1|65|0|0.016881|0.000124|0.04125|0.000302|0.033013|0.000242|-0.063009|-0.000462|-0.03052|-0.000224|136.430094|0.065957|0.020993|0.000154|0.318291|5194|0.022482|1208.728721|0||0||||||||4039|1371|25|3200|2515|1208.728721
A|XASE|202609|PLD|ROUND|20000|LNYYN|3868|121054854.25|895767|894893|874|0|874|0|0|0|0|0|0|0|0.003227|0.000024|0.003822|0.000028|-0.011076|-0.000082|-0.018112|-0.000134|0.073387|0.000543|135.108518|0.055023|0.014565|0.000108|0.264712|874|0.020229|0.0102|0||0||||||||1974|0|14|70|42|0.0102
A|XASE|202609|PLD|ROUND|20000|LYNNN|1|24224.4|180|0|180|0|0|0|180|0|0|0|0|0|0.05|0.000371|0.06|0.000446|0.03|0.000223|-0.22|-0.001634|-0.42|-0.00312|134.61|0.06|0.06|0.000446|1|0|||180|2.358624|0||||||||100|80||||
A|XASE|202609|PLD|ROUND|20000|LYNYN|823|26342249.49|195447|171584|23863|0|23863|0|0|0|0|0|0|0|-0.014853|-0.00011|-0.014383|-0.000106|-0.028403|-0.00021|-0.002337|-0.000017|-0.017525|-0.00013|135.208265|0.039353|0.03767|0.000279|0.957235|1461|0.019247|0.015394|21598|0.01533|804|0.01|0.008067||||||25092|2005||||
A|XASE|202609|PLD|ROUND|200000|LNNNN|2|514990|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
A|XASE|202609|PLD|ROUND|200000|LNNYN|4|1311273.3|9709|9709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLD|ROUND|200000|LNYNN|3|843110.34|6197|2200|3997|0|0|100|1900|1997|0|0|0|0|0.034974|0.000259|-0.059955|-0.000444|0.014974|0.000111|0.07988|0.000592|-0.055191|-0.000409|134.902239|0.094981|0.044989|0.000333|0.473659|3997|0.024996|13.265162|0||0||||||||400|3597|2|204|184|13.265162
A|XASE|202609|PLD|ROUND|200000|LNYYN|23|34712904.75|256625|256425|200|0|200|0|0|0|0|0|0|0|0.095|0.000709|0.12|0.000895|0.105|0.000783|0.06|0.000447|0.1|0.000746|134.085|0.11|0.08|0.000597|0.727273|200|0.015|0.000147|0||0||||||||2276|0|2|0|0|0.000147
A|XASE|202609|PLD|ROUND|200000|LYNYN|588|1148383890.66|8489880|8484725|5155|0|5155|0|0|0|0|0|0|0|-0.028312|-0.000209|0.033983|0.000251|-0.02594|-0.000192|-0.065472|-0.000484|0.03889|0.000288|135.19351|0.035288|0.028588|0.000211|0.810126|827|0.020883|0.017476|4328|0.01483|0||||||||6600|135||||
A|XASE|202609|PLD|ROUND|50000|LNNNN|86|5737738.23|42827|32600|10127|0|100|1130|500|1535|2256|2102|2504|0|-0.009029|-0.000067|-0.01524|-0.000114|-0.016203|-0.000121|0.002818|0.000021|-0.040123|-0.0003|133.898284||||||||||||||||||||23|13307|9475|17650.228968
A|XASE|202609|PLD|ROUND|50000|LNNYN|94837|6968024672.85|51470638|51469834|804|0|804|0|0|0|0|0|0|0|-0.012512|-0.000094|-0.016206|-0.000121|-0.036331|-0.000272|0.020236|0.000152|0.016741|0.000125|133.417948||||||||||||||||||||9|9|0|0.016379
A|XASE|202609|PLD|ROUND|50000|LNYNN|4|374457.75|2767|1000|1767|0|0|100|0|1167|0|500|0|0|0.006225|0.000047|0.009621|0.000072|0.012445|0.000093|0.184901|0.001383|0.206208|0.001542|133.707083|0.056599|0.010566|0.000079|0.186681|1767|0.023016|5524.694153|0||0||||||||400|1367|3|1367|1267|5524.694153
A|XASE|202609|PLD|ROUND|50000|LNYYN|91633|6803329135.98|50350947|50343412|7535|0|7535|0|0|0|0|0|0|0|0.030969|0.000231|0.022429|0.000167|0.016921|0.000126|0.012561|0.000094|0.095979|0.000715|134.294565|0.096403|0.036457|0.000271|0.378166|7535|0.029973|0.016807|0||0||||||||17400|600|71|468|468|0.016807
A|XASE|202609|PLD|ROUND|50000|LYNYN|211|16512006.99|122318|117645|4673|0|4673|0|0|0|0|0|0|0|0.027092|0.0002|0.02825|0.000209|0.025831|0.000191|-0.01923|-0.000142|-0.009942|-0.000074|135.211378|0.054175|0.051971|0.000384|0.959314|600|0.015|0.020831|3688|0.017357|385|0.01|0.02584||||||5882|306||||
A|XASE|202609|PLG|ODD|0|LNNNN|1584|37571.88|26285|22217|3614|0|17|17|69|134|356|485|1422|1114|0.00041|0.000288|0.000487|0.000343|0.000061|0.000043|-0.00062|-0.000437|0.001408|0.000992|1.419507||||||||||||||||||||218|9408|6522|704000.221324
A|XASE|202609|PLG|ODD|0|LNNYN|210|6667.36|4628|4578|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|-0.01|-0.00678|1.475||||||||||||||||||||1|0|0|0.016301
A|XASE|202609|PLG|ODD|0|LNYNN|2|14.69|11|0|11|0|0|0|0|0|3|8|0|0|0|0|0|0|0|0|0|0|-0.013636|-0.010211|1.335455|0.02|0|0|0|11|0.01|14201.662073|0||0||||||||11|0|2|11|11|14201.662073
A|XASE|202609|PLG|ODD|0|LNYYN|15|368.58|263|180|83|0|83|0|0|0|0|0|0|0|0.008193|0.005562|0.008193|0.005562|0.000361|0.000245|0.000241|0.000164|-0.010602|-0.007198|1.472892|0.028193|0.008193|0.005562|0.290598|83|0.01|0.016978|0||0||||||||83|0|4|1|0|0.016978
A|XASE|202609|PLG|ODD|0|LYNNN|13|620.6|445|10|435|0|435|0|0|0|0|0|0|0|0.008115|0.005815|0.008115|0.005815|0.008115|0.005815|0.011379|0.008154|0.007517|0.005387|1.395506|0.008345|0.00646|0.004629|0.774105|82|0.005|0.023421|353|0.016373|0||||||||435|0||||
A|XASE|202609|PLG|ODD|0|LYNYN|282|8298.46|5825|2805|3020|0|3020|0|0|0|0|0|0|0|0.00401|0.002787|0.002868|0.001993|0.00251|0.001745|0.003036|0.002111|0.002132|0.001482|1.438545|0.010725|0.008977|0.00624|0.836987|528|0.005|0.019084|2492|0.019773|0||||||||3083|0||||
A|XASE|202609|PLG|ODD|0|MXXNN|1|3.02|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.006645|0.01|0.006645|0.02|0.013289|0.02|0.013289|0.01|0.006645|1.505|0.01|0.01|0.006645|1|0|||2|0.002176|0||||||||2|0||||
A|XASE|202609|PLG|ROUND|0|LNNNN|9426|1358886.19|946215|869790|75975|0|1188|1448|900|2714|7126|8230|33205|21164|0.00491|0.003449|0.005071|0.003563|0.003915|0.002751|0.00305|0.002143|0.001936|0.00136|1.4233||||||||||||||||||||769|297992|247069|510764.459971
A|XASE|202609|PLG|ROUND|0|LNNYN|273|44816.42|30768|30468|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00222|-0.003333|-0.00222|-0.003333|-0.00222|0.003333|0.00222|-0.01|-0.006659|1.501667||||||||||||||||||||3|99|99|0.009591
A|XASE|202609|PLG|ROUND|0|LNYNN|5|787.9|554|354|200|0|100|0|0|0|0|0|100|0|0.005|0.003534|0.005|0.003534|0.005|0.003534|-0.005|-0.003534|-0.005|-0.003534|1.415|0.02|0|0|0|200|0.01|147936.232482|0||0||||||||200|0|2|300|300|147936.232482
A|XASE|202609|PLG|ROUND|0|LNYYN|18|2911.94|2008|1858|150|0|150|0|0|0|0|0|0|0|0.003333|0.002291|-0.003333|-0.002291|-0.006667|-0.004582|0.013333|0.009164|0.006667|0.004582|1.455|0.023333|0.003333|0.002291|0.142857|150|0.01|0.011152|0||0||||||||229|0|2|0|0|0.011152
A|XASE|202609|PLG|ROUND|0|LYNNN|126|18856.22|12770|7648|5022|100|2370|300|0|100|0|100|1152|1100|0.004276|0.002921|0.00408|0.002788|0.004471|0.003054|0.004861|0.003321|0.006025|0.004116|1.463762|0.005603|0.003791|0.00259|0.676655|928|0.005|0.024053|4194|458372.018093|0||||||||5170|0||||
A|XASE|202609|PLG|ROUND|0|LYNYN|1335|200470.75|139816|112173|27643|0|27643|0|0|0|0|0|0|0|-0.000441|-0.000307|-0.000403|-0.00028|0.000226|0.000157|0.000448|0.000311|-0.000673|-0.000467|1.43904|0.010369|0.009413|0.006541|0.907791|2743|0.005|0.016433|24800|0.021488|100|0.005|0.000165||||||28058|100||||
A|XASE|202609|PLG|ROUND|1000|LNNNN|2741|4393535.39|3078651|2913255|154434|0|900|4800|2000|4550|11233|12392|65156|53403|0.005903|0.004134|0.005932|0.004154|0.004308|0.003016|0.004079|0.002856|0.003938|0.002758|1.428124||||||||||||||||||||141|285926|199163|650408.831001
A|XASE|202609|PLG|ROUND|1000|LNNYN|157|295196.99|207022|207020|2|0|2|0|0|0|0|0|0|0|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.01|-0.006734|-0.03|-0.020202|1.485||||||||||||||||||||1|5|5|0.010193
A|XASE|202609|PLG|ROUND|1000|LNYNN|9|24828.21|17759|13038|4721|0|2100|0|0|0|2621|0|0|0|0|0|0|0|0|0|0|0|-0.005552|-0.003873|1.433277|0.02|0|0|0|4721|0.01|4450.170684|0||0||||||||700|4021|2|704|0|4450.170684
A|XASE|202609|PLG|ROUND|1000|LNYYN|897|2953786.6|2133195|2131461|1734|0|1734|0|0|0|0|0|0|0|0|0|0|0|-0.001153|-0.000803|0.017301|0.012044|0.018454|0.012847|1.436505|0.02|0|0|0|1734|0.01|0.023714|0||0||||||||9000|100|7|4|4|0.023714
A|XASE|202609|PLG|ROUND|1000|LYNNN|10|14820.02|10686|6800|3606|280|3306|280|0|200|0|0|0|100|0.006655|0.00486|0.006655|0.00486|0.006655|0.00486|0.006655|0.00486|0.01|0.007304|1.369133|0.01|0.01|0.007304|1|0|||3886|15198.912194|0||||||||5186|0||||
A|XASE|202609|PLG|ROUND|1000|LYNYN|539|1044310.79|722646|531742|190904|0|190904|0|0|0|0|0|0|0|-0.005706|-0.004011|-0.005784|-0.004066|-0.004807|-0.003379|-0.004187|-0.002943|-0.002585|-0.001818|1.422457|0.010267|0.009908|0.006965|0.965025|7235|0.005|0.014253|183479|0.025734|190|0.01|0.00059||||||212182|333||||
A|XASE|202609|PLG|ROUND|1000|MXXNN|1|1410|1000|0|200|800|200|800|0|0|0|0|0|0|0.01|0.007067|0.01|0.007067|0.01|0.007067|0.01|0.007067|0.01|0.007067|1.415|0.01|0.01|0.007067|1|0|||1000|0.21311|0||||||||1000|0||||
A|XASE|202609|PLG|ROUND|10000|LNNNN|26|364017.63|254465|194789|47495|0|0|0|0|7790|7879|0|13826|18000|0.004327|0.003027|0.002687|0.00188|0.001009|0.000706|0.000841|0.000588|-0.003967|-0.002775|1.429609||||||||||||||||||||7|65795|46618|740261.007709
A|XASE|202609|PLG|ROUND|10000|LNNYN|13|157304.85|113785|113785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLG|ROUND|10000|LNYYN|1|15048|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLG|ROUND|10000|LYNNN|1|12000|8000|0|8000|0|8000|0|0|0|0|0|0|0|0.008368|0.00556|0.008368|0.00556|0.008368|0.00556|0.028368|0.018849|0.028368|0.018849|1.505|0.01|0.008368|0.00556|0.83675|1306|0.005|0.05971|6694|0.060732|0||||||||8000|0||||
A|XASE|202609|PLG|ROUND|10000|LYNYN|25|332001.35|239546|217351|22195|0|22195|0|0|0|0|0|0|0|-0.011254|-0.00777|-0.011254|-0.00777|-0.009317|-0.006432|-0.009317|-0.006432|-0.011254|-0.00777|1.448421|0.01|0.008191|0.005655|0.819058|4016|0.005|0.043238|18179|0.044011|0||||||||49304|0||||
A|XASE|202609|PLG|ROUND|20000|LNNNN|2|55980|39000|39000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1234|534|
A|XASE|202609|PLG|ROUND|20000|LNNYN|6|172634.91|120095|120095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLG|ROUND|20000|LYNYN|4|163053.61|117131|113290|3841|0|3841|0|0|0|0|0|0|0|0.008592|0.005858|0.008592|0.005858|0.008592|0.005858|0.008592|0.005858|0.025775|0.017573|1.46669|0.01|0.008592|0.005858|0.859151|541|0.005|0.014611|3300|0.000473|0||||||||14000|0||||
A|XASE|202609|PLG|ROUND|250|LNNNN|5181|2525774.66|1771532|1683020|87041|0|3993|1700|781|1617|8800|6785|31929|31436|0.003458|0.002428|0.00371|0.002605|0.002845|0.001998|0.002139|0.001502|0.001787|0.001255|1.423795||||||||||||||||||||301|225443|160807|525112.252395
A|XASE|202609|PLG|ROUND|250|LNNYN|270|142584|101116|100815|301|0|301|0|0|0|0|0|0|0|-0.01|-0.007566|-0.01|-0.007566|-0.01|-0.007566|-0.01|-0.007566|-0.01|-0.007566|1.321744||||||||||||||||||||2|0|0|0.011403
A|XASE|202609|PLG|ROUND|250|LNYNN|38|14175.32|9764|8425|1339|0|351|0|0|1|587|200|0|200|0.002883|0.002042|0.002883|0.002042|-0.001583|-0.001122|-0.00009|-0.000063|0.007558|0.005354|1.411703|0.022987|0|0|0|1339|0.011494|73847.280439|0||0||||||||1339|0|5|2518|2095|73847.280439
A|XASE|202609|PLG|ROUND|250|LNYYN|40|18522.28|12992|12992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLG|ROUND|250|LYNNN|453|169649.4|118804|91635|27061|108|9262|471|108|200|1357|1200|7948|6623|0.005374|0.003803|0.005595|0.003959|0.005969|0.004224|0.006442|0.004559|0.012853|0.009096|1.413093|0.008005|0.007867|0.005567|0.982712|376|0.005|0.02753|26793|345424.369912|0||||||||47259|200||||
A|XASE|202609|PLG|ROUND|250|LYNYN|2198|1107675.12|773632|642175|131457|0|131457|0|0|0|0|0|0|0|-0.004578|-0.003206|-0.004639|-0.003248|-0.004025|-0.002819|-0.003625|-0.002539|-0.002435|-0.001705|1.42793|0.009946|0.009549|0.006688|0.960166|5208|0.005|0.018172|126249|0.025762|0||||||||139077|404||||
A|XASE|202609|PLG|ROUND|250|MXXNN|1|765|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|1.535|0.01|0.01|0.006515|1|0|||500|0.030941|0||||||||500|0||||
A|XASE|202609|PLG|ROUND|5000|LNNNN|94|598535.1|415862|353757|55877|0|0|0|0|0|11515|5817|14400|24145|0.001436|0.001006|0.001436|0.001006|0.001275|0.000893|-0.002984|-0.002089|-0.002645|-0.001852|1.428244||||||||||||||||||||14|75191|51551|1039680.018712
A|XASE|202609|PLG|ROUND|5000|LNNYN|15|97835.21|68947|68947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLG|ROUND|5000|LNYNN|1|5195.52|3608|0|3608|0|0|0|0|0|3608|0|0|0|0|0|0.01|0.006944|0|0|0|0|0|0|1.44|0.02|0|0|0|3608|0.01|3691.702028|0||0||||||||3608|0|1|0|0|3691.702028
A|XASE|202609|PLG|ROUND|5000|LNYYN|209|1080587.06|743104|741111|1993|0|1993|0|0|0|0|0|0|0|-0.01|-0.007194|-0.01|-0.007194|0.01|0.007194|0.01|0.007194|0.01|0.007194|1.39|0.02|0|0|0|1993|0.01|0.014248|0||0||||||||4459|0|1|0|0|0.014248
A|XASE|202609|PLG|ROUND|5000|LYNYN|66|479214.53|323877|244567|79310|0|79310|0|0|0|0|0|0|0|-0.003368|-0.002355|-0.003079|-0.002153|-0.000405|-0.000283|0.001185|0.000829|0.001215|0.00085|1.42989|0.010731|0.010303|0.007205|0.960052|3600|0.005|0.032909|75610|0.021838|100|0.01|0.016078||||||98197|8||||
A|XASE|202609|PLG|ROUND|50000|LNNNN|1|50636.37|39253|39253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLGI|ODD|0|LNNNN|4|152.07|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLGI|ODD|0|LNYYN|2|50.98|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLGI|ODD|0|LYNYN|17|1837.38|72|4|68|0|68|0|0|0|0|0|0|0|0.096029|0.003756|0.096029|0.003756|0.099412|0.003888|0.099853|0.003905|0.098235|0.003842|25.569559|0.100882|0.100882|0.003945|1|0|||68|0.019672|0||||||||68|0||||
A|XASE|202609|PLGI|ODD|250|LNYYN|6|3254.25|127|60|67|0|67|0|0|0|0|0|0|0|0.09|0.003498|0.09|0.003498|0.092836|0.003609|0.093582|0.003638|0.103582|0.004026|25.726343|0.11|0.09|0.003498|0.818182|67|0.01|0.017689|0||0||||||||67|0|3|0|0|0.017689
A|XASE|202609|PLGI|ODD|250|LYNYN|5|3133|123|32|91|0|91|0|0|0|0|0|0|0|0.098352|0.003853|0.098352|0.003853|0.098901|0.003874|0.095165|0.003728|0.095165|0.003728|25.529286|0.10033|0.10033|0.00393|1|0|||91|0.018483|0||||||||91|0||||
A|XASE|202609|PLGI|ROUND|1000|LNNNN|1372|3493170|137200|136074|1126|0|0|100|0|1|0|100|414|511|-0.083934|-0.003286|-0.083934|-0.003286|-0.094121|-0.003685|-0.094778|-0.003711|-0.096163|-0.003765|25.540422||||||||||||||||||||29|1050|472|560797.303061
A|XASE|202609|PLGI|ROUND|1000|LYNYN|16|51960.7|2036|1436|600|0|600|0|0|0|0|0|0|0|0.095|0.003723|0.095|0.003723|0.093333|0.003658|0.093333|0.003658|0.095|0.003723|25.515|0.103333|0.103333|0.00405|1|0|||600|0.01844|0||||||||600|0||||
A|XASE|202609|PLGI|ROUND|10000|LNYYN|3|39936.29|1559|1559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLGI|ROUND|10000|LYNYN|1|15041.04|588|488|100|0|100|0|0|0|0|0|0|0|0.07|0.002741|0.07|0.002741|0.07|0.002741|0.08|0.003133|0.08|0.003133|25.535|0.09|0.09|0.003525|1|0|||100|0.019365|0||||||||100|0||||
A|XASE|202609|PLGI|ROUND|5000|LNYYN|1|7677|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLGI|ROUND|5000|LYNNN|1|8463.67|331|231|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|0.1|0.003919|0.1|0.003919|0.11|0.004311|25.515|0.11|0.11|0.004311|1|0|||100|0.023119|0||||||||100|0||||
A|XASE|202609|PLGI|ROUND|5000|LYNYN|1|9043.86|353|253|100|0|100|0|0|0|0|0|0|0|0.1|0.003912|0.1|0.003912|0.11|0.004303|0.11|0.004303|0.1|0.003912|25.565|0.11|0.11|0.004303|1|0|||100|0.022659|0||||||||100|0||||
A|XASE|202609|PLGO|ODD|0|LNNNN|189|13278.63|543|429|114|0|0|10|6|1|28|44|25|0|0.001316|0.000054|-0.000263|-0.000011|0.02|0.000819|0.035526|0.001455|0.04|0.001638|24.413947||||||||||||||||||||43|208|140|26399.779139
A|XASE|202609|PLGO|ODD|0|LNNYN|4939|608313.98|24820|24813|7|0|7|0|0|0|0|0|0|0|-0.025714|-0.00103|-0.027143|-0.001087|-0.012857|-0.000515|-0.025714|-0.00103|-0.035714|-0.00143|24.966429||||||||||||||||||||2|7|7|0.00017
A|XASE|202609|PLGO|ODD|0|LNYNN|7|434.59|17|8|9|0|0|0|0|8|0|1|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.003333|0.00013|-0.033333|-0.001303|25.581111|0.028889|0.008889|0.000347|0.307692|9|0.01|3366.712577|0||0||||||||9|0|2|8|3|3366.712577
A|XASE|202609|PLGO|ODD|0|LNYYN|1839|217177.54|8870|8803|67|0|67|0|0|0|0|0|0|0|-0.007015|-0.000284|-0.006418|-0.00026|-0.004925|-0.000199|-0.029254|-0.001183|-0.018657|-0.000754|24.730746|0.028657|0.00209|0.000084|0.072917|67|0.013284|0.01553|0||0||||||||75|0|16|0|0|0.01553
A|XASE|202609|PLGO|ODD|0|LYNYN|272|27147.97|1107|1015|92|0|92|0|0|0|0|0|0|0|0.0025|0.000102|0.003696|0.000151|-0.012717|-0.000519|-0.018043|-0.000736|-0.010652|-0.000434|24.519783|0.031957|0.02587|0.001055|0.809524|9|0.031111|0.016509|83|0.012021|0||||||||96|0||||
A|XASE|202609|PLGO|ODD|1000|LNNNN|177|306805.51|12527|8437|4090|0|58|0|0|376|643|852|1894|267|0.004856|0.000199|0.007543|0.000308|0.006147|0.000251|0.007631|0.000312|0.007418|0.000303|24.450196||||||||||||||||||||58|4814|3301|89036.371054
A|XASE|202609|PLGO|ODD|1000|LNNYN|112|192404.92|7886|7832|54|0|54|0|0|0|0|0|0|0|-0.018519|-0.000773|-0.018519|-0.000773|-0.001481|-0.000062|0.015556|0.000649|0.057037|0.002381|23.956481||||||||||||||||||||2|0|0|0.003085
A|XASE|202609|PLGO|ODD|1000|LNYNN|20|35939.48|1471|608|863|0|243|126|0|21|208|0|265|0|0.0019|0.000077|0.004681|0.00019|0.004623|0.000188|0.01372|0.000558|0.012827|0.000521|24.604368|0.020417|0.000417|0.000017|0.020431|863|0.01|20182.462246|0||0||||||||928|0|12|756|443|20182.462246
A|XASE|202609|PLGO|ODD|1000|LNYYN|259|504195.86|20451|19674|777|0|777|0|0|0|0|0|0|0|-0.002072|-0.000084|-0.005161|-0.00021|-0.005573|-0.000227|-0.012523|-0.00051|-0.026126|-0.001064|24.557008|0.021094|0.001094|0.000045|0.051861|777|0.01|0.016992|0||0||||||||828|0|11|0|0|0.016992
A|XASE|202609|PLGO|ODD|1000|LYNYN|158|271949.61|11066|8232|2834|0|2834|0|0|0|0|0|0|0|-0.003596|-0.000147|-0.005459|-0.000223|-0.006514|-0.000266|-0.00409|-0.000167|-0.005275|-0.000215|24.495727|0.016718|0.017128|0.000699|1.024483|0|||2776|0.016361|58|0.01|0.000153||||||2916|0||||
A|XASE|202609|PLGO|ODD|250|LNNNN|66|39307.34|1605|1127|478|0|0|0|27|0|14|167|270|0|-0.000732|-0.00003|-0.000356|-0.000015|0.00046|0.000019|-0.010983|-0.000451|-0.003473|-0.000142|24.370921||||||||||||||||||||23|553|420|75619.355823
A|XASE|202609|PLGO|ODD|250|LNNYN|671|261743.17|10730|10705|25|0|25|0|0|0|0|0|0|0|-0.03|-0.001239|-0.04|-0.001653|0.03|0.001239|-0.01|-0.000413|-0.03|-0.001239|24.205||||||||||||||||||||1|0|0|0.006505
A|XASE|202609|PLGO|ODD|250|LNYNN|3|1949.06|82|0|82|0|36|0|0|0|0|0|46|0|0|0|0|0|0|0|0.00439|0.000185|-0.02878|-0.001211|23.769024|0.02|0|0|0|82|0.01|105998.107139|0||0||||||||82|0|3|46|46|105998.107139
A|XASE|202609|PLGO|ODD|250|LNYYN|399|202899.35|8312|7959|353|0|353|0|0|0|0|0|0|0|-0.000765|-0.000032|0.001671|0.000069|0.003258|0.000135|0.001473|0.000061|0.009462|0.000391|24.212677|0.023881|0.003881|0.00016|0.162515|353|0.01|0.015614|0||0||||||||353|0|13|0|0|0.015614
A|XASE|202609|PLGO|ODD|250|LYNYN|175|112352.27|4574|4036|538|0|538|0|0|0|0|0|0|0|-0.000353|-0.000014|-0.000613|-0.000025|-0.004015|-0.000164|0.008625|0.000353|0.011766|0.000481|24.454954|0.018829|0.018829|0.00077|1|0|||538|0.017169|0||||||||550|0||||
A|XASE|202609|PLGO|ROUND|1000|LNNNN|48|143361.66|5824|3451|2240|0|0|0|0|198|260|848|895|39|0.004616|0.000187|0.003464|0.00014|0.008821|0.000357|0.018116|0.000733|-0.011308|-0.000457|24.723163||||||||||||||||||||19|2563|1478|51625.472456
A|XASE|202609|PLGO|ROUND|1000|LNNYN|7707|30080682.91|1216235|1216142|93|0|93|0|0|0|0|0|0|0|-0.047419|-0.0019|-0.047419|-0.0019|-0.047419|-0.0019|-0.054194|-0.002172|-0.057742|-0.002314|24.954355||||||||||||||||||||2|0|0|0.021117
A|XASE|202609|PLGO|ROUND|1000|LNYYN|7121|20859819.59|848496|848025|471|0|471|0|0|0|0|0|0|0|-0.019788|-0.000789|-0.015329|-0.000612|-0.008344|-0.000333|-0.085159|-0.003397|-0.034926|-0.001393|25.066391|0.061826|-0.006837|-0.000273|-0.110577|471|0.034331|0.007577|0||0||||||||977|0|7|0|0|0.007577
A|XASE|202609|PLGO|ROUND|1000|LYNYN|17490|48763035.41|2022986|2020445|2541|0|2541|0|0|0|0|0|0|0|-0.005954|-0.000242|-0.007304|-0.000297|-0.009744|-0.000396|-0.017812|-0.000724|-0.00466|-0.000189|24.605423|0.01734|0.018741|0.000762|1.080799|150|0.007667|0.020473|2098|0.017907|293|0.01|0.006964||||||2780|60||||
A|XASE|202609|PLGO|ROUND|10000|LNNNN|1|14454|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
A|XASE|202609|PLGO|ROUND|10000|LNNYN|17349|251154158.97|10338127|10338127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLGO|ROUND|10000|LNYYN|15278|216899978.32|8937764|8937004|760|0|760|0|0|0|0|0|0|0|0.036053|0.001511|-0.003553|-0.000149|0.000395|0.000017|-0.016053|-0.000673|-0.024868|-0.001043|23.854539|0.055658|0.023553|0.000987|0.423168|760|0.016053|0.015484|0||0||||||||2800|0|7|0|0|0.015484
A|XASE|202609|PLGO|ROUND|10000|LYNYN|36|516761.32|21571|21531|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000843|-0.04|-0.001686|-0.04|-0.001686|-0.04|-0.001686|-0.04|-0.001686|23.725|0.03|0.01|0.000421|0.333333|40|0.01|0.018039|0||0||||||||300|0||||
A|XASE|202609|PLGO|ROUND|20000|LNNYN|1229|29057964.7|1200422|1200422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLGO|ROUND|20000|LNYYN|1312|31536635.89|1312142|1312032|110|0|110|0|0|0|0|0|0|0|0.002727|0.000113|-0.147273|-0.006123|0.039091|0.001625|-0.008182|-0.00034|-0.095455|-0.003968|24.054091|0.033636|0.006364|0.000265|0.189189|110|0.013636|0.016553|0||0||||||||300|0|2|140|140|0.016553
A|XASE|202609|PLGO|ROUND|20000|LYNYN|59|2153072.35|90369|90369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLGO|ROUND|200000|LNYYN|1|237204|9900|9860|40|0|40|0|0|0|0|0|0|0|-0.11|-0.00459|-0.61|-0.025454|-0.05|-0.002086|-0.11|-0.00459|-0.28|-0.011684|23.965|0.05|0|0|0|40|0.025|0.015439|0||0||||||||200|0|1|0|0|0.015439
A|XASE|202609|PLGO|ROUND|200000|LYNYN|2|462233|19300|19230|70|0|70|0|0|0|0|0|0|0|-0.13|-0.005427|-0.59|-0.02463|-0.03|-0.001252|-0.09|-0.003757|-0.26|-0.010854|23.955|0.05|0|0|0|70|0.025|0.009167|0||0||||||||500|0||||
A|XASE|202609|PLGO|ROUND|5000|LNNNN|3|18877.52|754|578|176|0|0|0|0|0|0|69|107|0|-0.00392|-0.000157|-0.00392|-0.000157|-0.00392|-0.000157|0|0|-0.055682|-0.002225|25.02||||||||||||||||||||1|200|200|29349.440011
A|XASE|202609|PLGO|ROUND|5000|LNNYN|4147|39896494.58|1643491|1643491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLGO|ROUND|5000|LNYYN|4753|45129882.82|1866216|1866176|40|0|40|0|0|0|0|0|0|0|0.07|0.002952|0.07|0.002952|0|0|-0.1|-0.004217|-0.12|-0.00506|23.715|0.11|0.07|0.002952|0.636364|40|0.02|0.000151|0||0||||||||200|0|1|0|0|0.000151
A|XASE|202609|PLGO|ROUND|5000|LYNYN|491|2930216.13|118951|118050|901|0|901|0|0|0|0|0|0|0|0.001121|0.000045|0.001809|0.000073|0.004107|0.000167|-0.015316|-0.000621|0.043585|0.001768|24.647098|0.016459|0.016459|0.000668|1|0|||901|0.017594|0||||||||1517|41||||
A|XASE|202609|PLGO|ROUND|50000|LNYYN|3|198353.71|8291|8251|40|0|40|0|0|0|0|0|0|0|-0.15|-0.006259|-0.61|-0.025454|-0.05|-0.002086|-0.11|-0.00459|-0.28|-0.011684|23.965|0.05|0|0|0|40|0.025|0.00981|0||0||||||||200|0|1|0|0|0.00981
A|XASE|202609|PLGO|ROUND|50000|LYNYN|9|670071.11|27643|27543|100|0|100|0|0|0|0|0|0|0|0.01|0.000419|-0.35|-0.014669|0.18|0.007544|0.12|0.005029|-0.05|-0.002096|23.86|0.02|0.02|0.000838|1|0|||100|0.000178|0||||||||800|0||||
A|XASE|202609|PLIB|ODD|0|LNYYN|4|170.84|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLIB|ODD|0|LYNYN|6|469.69|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLIB|ODD|1000|LYNYN|1|1530.42|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLIB|ODD|250|LYNYN|1|344|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLIB|ROUND|1000|LNYYN|3|11030|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLIB|ROUND|1000|LYNYN|4|13570|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLIB|ROUND|10000|LNYYN|1|10395|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLIB|ROUND|5000|LNNYN|1|6556|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLIB|ROUND|5000|LNYYN|6|39880|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLIB|ROUND|5000|LYNYN|1|5735.84|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLMK|ODD|0|LNNYN|2|117.61|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLMK|ODD|250|LNNYN|1|255.36|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLMK|ROUND|1000|LNNNN|9|9567|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLMK|ROUND|1000|LNNYN|2|3729.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLMK|ROUND|1000|LYNYN|11|13366.85|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLMK|ROUND|10000|LNNYN|3|31920|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLMK|ROUND|50000|LYNYN|1|89880|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLMKW|ODD|0|LNNNN|6|58.31|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLMKW|ODD|0|LNNYN|45|1130.4|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLMKW|ODD|0|LNYYN|1|3.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLMKW|ROUND|0|LNNNN|17|1084.08|2789|2789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLMKW|ROUND|1000|LNNYN|2|2580|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLMR|ODD|0|LNNNN|157|21470.46|164|140|24|0|12|1|0|2|1|4|4|0|-0.042083|-0.000316|-0.0475|-0.000357|-0.0875|-0.000658|-0.435|-0.003271|-0.87|-0.006542|132.990625||||||||||||||||||||23|21|9|18854.9399
A|XASE|202609|PLMR|ODD|0|LNNYN|2397|340375.65|2595|2595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLMR|ODD|0|LNYNN|2|271.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|PLMR|ODD|0|LNYYN|1898|261957.18|1985|1960|25|0|25|0|0|0|0|0|0|0|0.1472|0.001105|0.1528|0.001147|0.1988|0.001492|0.538|0.004037|0.8712|0.006538|133.254|0.584|0.1888|0.001417|0.323288|25|0.1976|0.017926|0||0||||||||25|0|24|0|0|0.017926
A|XASE|202609|PLMR|ODD|0|LYNYN|179|23555.04|183|163|20|0|20|0|0|0|0|0|0|0|0.142|0.001082|0.143|0.00109|0.1545|0.001177|0.188|0.001433|0.4395|0.003349|131.237|0.33|0.2105|0.001604|0.637879|17|0.071471|0.015508|2|0.016945|1|0.02|0.000184||||||20|0||||
A|XASE|202609|PLMR|ODD|1000|LNNNN|119|265978.93|2028|1791|227|0|0|14|0|9|50|41|98|15|-0.064581|-0.000483|-0.072203|-0.00054|0.020925|0.000157|0.104846|0.000785|0.198106|0.001482|133.636057||||||||||||||||||||14|401|215|108908.839389
A|XASE|202609|PLMR|ODD|1000|LNNYN|1593|3182088.69|24211|24170|41|0|41|0|0|0|0|0|0|0|-0.551707|-0.004159|-0.551707|-0.004159|-0.550732|-0.004152|-0.512195|-0.003861|0.650244|0.004902|132.643415||||||||||||||||||||3|9|9|0.013438
A|XASE|202609|PLMR|ODD|1000|LNYNN|5|13875.04|104|11|93|0|80|0|0|0|0|0|13|0|0.119355|0.000896|0.117957|0.000885|0.117957|0.000885|0.179355|0.001346|-0.271183|-0.002035|133.270269|0.340538|0.12914|0.000969|0.379223|93|0.105699|27749.238909|0||0||||||||93|0|4|13|13|27749.238909
A|XASE|202609|PLMR|ODD|1000|LNYYN|1212|2340558.78|17820|17585|235|0|235|0|0|0|0|0|0|0|0.026085|0.000197|0.012213|0.000092|0.012553|0.000095|0.009745|0.000074|0.307915|0.002325|132.420383|0.366894|0.199064|0.001503|0.542566|235|0.083915|0.013713|0||0||||||||235|0|13|0|0|0.013713
A|XASE|202609|PLMR|ODD|1000|LYNYN|160|347968.09|2611|2284|327|0|327|0|0|0|0|0|0|0|0.085963|0.000643|0.096177|0.00072|0.000979|0.000007|-0.01263|-0.000094|-0.017095|-0.000128|133.672248|0.284862|0.282538|0.002114|0.991841|55|0.021273|0.016262|219|0.010065|53|0.014906|0.009872||||||344|0||||
A|XASE|202609|PLMR|ODD|10000|LNNNN|5|57541.58|423|324|99|0|0|0|0|0|0|0|99|0|-0.04|-0.000294|-0.04|-0.000294|-0.04|-0.000294|-0.04|-0.000294|-0.03|-0.00022|136.155||||||||||||||||||||1|99|99|48842.515089
A|XASE|202609|PLMR|ODD|10000|LNNYN|71|840607.23|6475|6475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLMR|ODD|10000|LNYYN|14|150545.52|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLMR|ODD|10000|LYNYN|34|414771.19|3127|2851|276|0|276|0|0|0|0|0|0|0|0.110109|0.000831|0.118587|0.000895|0.084674|0.000639|0.211413|0.001595|-0.020978|-0.000158|132.515924|0.239457|0.239457|0.001807|1|0|||276|0.009914|0||||||||358|0||||
A|XASE|202609|PLMR|ODD|250|LNNNN|176|87737.09|668|602|66|0|0|5|5|0|5|8|27|16|-0.129848|-0.001008|-0.117273|-0.00091|-0.065606|-0.000509|-0.068788|-0.000534|-0.196212|-0.001523|128.835758||||||||||||||||||||15|82|32|435324.124512
A|XASE|202609|PLMR|ODD|250|LNNYN|4246|2258979.57|17146|17134|12|0|12|0|0|0|0|0|0|0|-0.301667|-0.002261|-0.301667|-0.002261|0.030833|0.000231|-0.441667|-0.003311|-0.580833|-0.004354|133.399583||||||||||||||||||||2|0|0|0.006657
A|XASE|202609|PLMR|ODD|250|LNYNN|2|927.99|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|PLMR|ODD|250|LNYYN|2857|1491885.98|11355|11311|44|0|44|0|0|0|0|0|0|0|0.161364|0.001253|0.165|0.001281|0.125227|0.000972|0.123864|0.000962|0.229545|0.001783|128.773295|0.463409|0.214318|0.001664|0.462482|44|0.124545|0.015228|0||0||||||||45|0|10|0|0|0.015228
A|XASE|202609|PLMR|ODD|250|LYNYN|123|62886.57|476|407|69|0|69|0|0|0|0|0|0|0|0.198261|0.001506|0.17058|0.001296|0.105507|0.000802|0.113913|0.000865|0.240435|0.001827|131.622246|0.498406|0.388551|0.002952|0.779587|34|0.119118|0.01392|27|0.013894|8|0.0325|0.004033||||||69|0||||
A|XASE|202609|PLMR|ODD|5000|LNNNN|81|518381.64|3898|3432|466|0|0|0|47|0|44|55|260|60|0.005129|0.000038|0.029399|0.00022|0.050043|0.000374|-0.027275|-0.000204|-0.075451|-0.000565|133.627414||||||||||||||||||||10|354|108|211402.360531
A|XASE|202609|PLMR|ODD|5000|LNNYN|306|2074530.83|15596|15351|245|0|245|0|0|0|0|0|0|0|-0.163388|-0.001255|-0.16551|-0.001272|-0.122245|-0.000939|0.027551|0.000212|0.241755|0.001857|130.15349||||||||||||||||||||5|0|0|0.018478
A|XASE|202609|PLMR|ODD|5000|LNYNN|6|37489.28|286|41|245|0|206|0|0|0|0|39|0|0|0.163388|0.001255|0.16551|0.001272|0.122245|0.000939|-0.027551|-0.000212|-0.241755|-0.001857|130.15349|0.658653|0.160939|0.001237|0.244345|245|0.248857|3465.82341|0||0||||||||245|0|5|34|3|3465.82341
A|XASE|202609|PLMR|ODD|5000|LNYYN|68|438009.09|3275|2810|465|0|465|0|0|0|0|0|0|0|0.166839|0.001243|0.143677|0.00107|0.090344|0.000673|0.114086|0.00085|0.081763|0.000609|134.233839|0.584538|0.374559|0.00279|0.640778|465|0.104989|0.015447|0||0||||||||465|0|10|0|0|0.015447
A|XASE|202609|PLMR|ODD|5000|LYNYN|35|266598.13|2006|1504|502|0|502|0|0|0|0|0|0|0|0.571733|0.004235|0.573645|0.00425|0.428506|0.003174|0.485896|0.003599|0.17761|0.001316|134.990996|0.698167|0.65251|0.004834|0.934604|250|0.04584|0.01104|252|0.009864|0||||||||502|0||||
A|XASE|202609|PLMR|ROUND|10000|LNNNN|40|555908.57|4124|3011|1113|0|100|200|110|100|100|100|300|103|-0.175166|-0.001319|-0.141312|-0.001064|-0.126217|-0.00095|-0.00735|-0.000055|0.161168|0.001213|132.844757||||||||||||||||||||12|547|353|95500.792786
A|XASE|202609|PLMR|ROUND|10000|LNNYN|6117|80958978.05|611902|611760|142|0|142|0|0|0|0|0|0|0|-0.043239|-0.000315|-0.040704|-0.000297|0.268732|0.00196|0.144507|0.001054|-0.89831|-0.006551|137.125423||||||||||||||||||||3|0|0|0.018705
A|XASE|202609|PLMR|ROUND|10000|LNYNN|3|44738.88|344|244|100|0|0|100|0|0|0|0|0|0|0.11|0.00083|0.11|0.00083|-0.47|-0.003547|-0.48|-0.003623|0.38|0.002868|132.495|0.41|0.01|0.000075|0.02439|100|0.2|0.694997|0||0||||||||100|0|1|0|0|0.694997
A|XASE|202609|PLMR|ROUND|10000|LNYYN|43762|554992947.69|4376531|4376076|455|0|455|0|0|0|0|0|0|0|0.078462|0.000581|0.02|0.000148|0.003187|0.000024|-0.222637|-0.001649|-0.189231|-0.001401|135.02989|0.586374|0.162198|0.001201|0.276612|455|0.212088|0.006527|0||0||||||||600|0|6|0|0|0.006527
A|XASE|202609|PLMR|ROUND|10000|LYNYN|2020|25590809.37|202625|200363|2262|0|2262|0|0|0|0|0|0|0|1.821552|0.013854|1.974271|0.015016|1.799443|0.013686|1.827821|0.013902|0.846291|0.006437|131.47861|0.893108|0.893815|0.006798|1.000792|200|0.031|0.020336|1862|0.008061|200|0.035|0.000276||||||2422|37||||
A|XASE|202609|PLMR|ROUND|20000|LNNNN|39|1132546.2|8451|5469|2982|0|0|0|0|0|363|410|1809|400|-0.026378|-0.000196|-0.063313|-0.000469|0.223068|0.001654|0.148256|0.001099|0.00161|0.000012|134.889014||||||||||||||||||||15|1305|1254|180289.848984
A|XASE|202609|PLMR|ROUND|20000|LNNYN|24380|855893976.27|6484768|6484341|427|0|427|0|0|0|0|0|0|0|-0.313162|-0.002442|-0.321897|-0.00251|-0.228852|-0.001785|-0.247588|-0.001931|-0.514684|-0.004014|128.22377||||||||||||||||||||2|0|0|0.012317
A|XASE|202609|PLMR|ROUND|20000|LNYNN|4|115805.11|897|100|797|0|497|100|0|200|0|0|0|0|0.220477|0.001718|0.204203|0.001591|0.153977|0.0012|0.172798|0.001347|0.577503|0.004501|128.312484|0.405395|0.155182|0.001209|0.382792|797|0.125107|102.764603|0||0||||||||797|0|4|122|106|102.764603
A|XASE|202609|PLMR|ROUND|20000|LNYYN|12144|460468267.41|3505996|3505186|810|0|810|0|0|0|0|0|0|0|0.027901|0.000212|0.039753|0.000302|-0.01037|-0.000079|-0.139136|-0.001056|-0.27716|-0.002104|131.743889|0.445802|0.17679|0.001342|0.396566|810|0.134506|0.020385|0||0||||||||1200|40|7|0|0|0.020385
A|XASE|202609|PLMR|ROUND|20000|LYNYN|63|1845282.5|13798|11366|2432|0|2432|0|0|0|0|0|0|0|-0.017204|-0.000128|0.029786|0.000222|-0.284404|-0.002119|-0.264774|-0.001973|-0.025966|-0.000193|134.225245|0.348894|0.349585|0.002604|1.00198|106|0.010943|0.001554|2126|0.012918|200|0.01|0.000217||||||2519|87||||
A|XASE|202609|PLMR|ROUND|200000|LNYYN|5|1620861|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLMR|ROUND|50000|LNNNN|1|129700|1000|135|865|0|0|0|0|0|0|0|865|0|-4.926474|-0.037185|-5.36|-0.040457|-4.86|-0.036683|-4.85|-0.036608|-2.47|-0.018644|132.485||||||||||||||||||||1|1000|906|102944.138974
A|XASE|202609|PLMR|ROUND|50000|LNNYN|4587|262335614.48|1998348|1997548|800|0|800|0|0|0|0|0|0|0|-0.15|-0.001168|0.17|0.001324|0.17|0.001324|0.14|0.00109|-0.4|-0.003115|128.43||||||||||||||||||||2|0|0|0.00964
A|XASE|202609|PLMR|ROUND|50000|LNYNN|2|264884.9|1994|1194|800|0|400|400|0|0|0|0|0|0|0.15|0.001168|-0.17|-0.001324|-0.17|-0.001324|-0.14|-0.00109|0.4|0.003115|128.43|0.48|0.16|0.001246|0.333333|800|0.16|0.094155|0||0||||||||200|600|1|0|0|0.094155
A|XASE|202609|PLMR|ROUND|50000|LNYYN|4440|275819592.94|2119261|2119186|75|0|75|0|0|0|0|0|0|0|1.610667|0.012047|1.602667|0.011988|1.061333|0.007938|1.052|0.007869|-1.447333|-0.010826|133.694667|1.794667|1.613333|0.012067|0.89896|75|0.090667|0.021078|0||0||||||||400|0|2|0|0|0.021078
A|XASE|202609|PLMR|ROUND|50000|LYNYN|6|336868.43|2551|2551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLNT|ODD|0|LNNNN|518|46524.16|1025|615|410|0|13|28|23|54|115|104|73|0|0.012415|0.000279|0.016268|0.000365|0.023073|0.000518|0.040683|0.000914|0.034756|0.000781|44.523146||||||||||||||||||||196|574|232|18347.114384
A|XASE|202609|PLNT|ODD|0|LNNYN|10413|1804732.56|37975|37947|28|0|28|0|0|0|0|0|0|0|-0.010357|-0.000239|-0.005|-0.000115|-0.048571|-0.001119|0.000714|0.000016|0.058571|0.00135|43.400893||||||||||||||||||||15|11|11|0.010854
A|XASE|202609|PLNT|ODD|0|LNYNN|25|1835.27|39|15|24|0|19|0|0|1|4|0|0|0|0.028333|0.000633|0.022917|0.000512|0.032917|0.000735|0.015|0.000335|0.098333|0.002196|44.782917|0.073333|0.030833|0.000689|0.420455|24|0.02125|555.096055|0||0||||||||24|0|17|10|2|555.096055
A|XASE|202609|PLNT|ODD|0|LNYYN|5210|826663.34|17267|17175|92|0|92|0|0|0|0|0|0|0|0.000652|0.000014|0.00163|0.000036|-0.006196|-0.000136|0.024891|0.000546|-0.02413|-0.00053|45.559185|0.065543|0.02163|0.000475|0.330017|92|0.021957|0.015962|0||0||||||||102|0|44|22|16|0.015962
A|XASE|202609|PLNT|ODD|0|LYNNN|1|186.12|4|0|4|0|4|0|0|0|0|0|0|0|-0.02|-0.00043|0.01|0.000215|0.05|0.001075|0.14|0.003011|0.09|0.001936|46.495|0.07|0|0|0|4|0.035|0.006492|0||0||||||||4|0||||
A|XASE|202609|PLNT|ODD|0|LYNYN|556|68836.48|1500|1152|348|0|348|0|0|0|0|0|0|0|-0.006609|-0.000146|-0.009224|-0.000203|-0.00931|-0.000205|-0.031466|-0.000694|-0.030029|-0.000662|45.363664|0.045316|0.04342|0.000957|0.958148|22|0.026818|0.017318|307|0.013682|19|0.013684|0.009062||||||355|0||||
A|XASE|202609|PLNT|ODD|1000|LNNNN|279|625584.91|13555|10036|3519|0|129|164|25|358|1065|907|871|0|0.006706|0.000145|-0.000779|-0.000017|0.002745|0.000059|0.008491|0.000183|0.003373|0.000073|46.283551||||||||||||||||||||69|4964|1993|22746.326615
A|XASE|202609|PLNT|ODD|1000|LNNYN|1693|2934593.67|66060|65515|545|0|545|0|0|0|0|0|0|0|-0.020422|-0.00046|-0.018587|-0.000419|-0.009284|-0.000209|0.008037|0.000181|-0.094147|-0.002123|44.352064||||||||||||||||||||13|0|0|0.009688
A|XASE|202609|PLNT|ODD|1000|LNYNN|16|31188.95|741|357|384|0|310|74|0|0|0|0|0|0|0.044375|0.00108|0.069115|0.001682|0.061875|0.001506|0.073958|0.0018|0.15112|0.003677|41.098932|0.083073|0.039167|0.000953|0.471473|384|0.021953|0.148873|0||0||||||||384|0|8|140|0|0.148873
A|XASE|202609|PLNT|ODD|1000|LNYYN|1183|2207240.05|48895|47800|1095|0|1095|0|0|0|0|0|0|0|0.024603|0.000547|0.02021|0.00045|0.000438|0.00001|-0.000402|-0.000009|0.093461|0.002079|44.95584|0.074858|0.028356|0.000631|0.378797|1095|0.023251|0.011948|0||0||||||||1374|0|29|235|235|0.011948
A|XASE|202609|PLNT|ODD|1000|LYNYN|706|1825573.45|40050|32164|7886|0|7886|0|0|0|0|0|0|0|0.001208|0.000026|-0.000605|-0.000013|-0.010928|-0.000237|-0.021498|-0.000465|-0.027842|-0.000603|46.197064|0.042215|0.040378|0.000874|0.956475|639|0.019757|0.017701|6839|0.011198|408|0.013186|0.013957||||||8124|0||||
A|XASE|202609|PLNT|ODD|250|LNNNN|355|197518.22|4163|3188|975|0|28|68|45|152|305|156|211|10|0.005067|0.000109|0.00479|0.000103|0.012923|0.000278|-0.001764|-0.000038|-0.008349|-0.00018|46.498949||||||||||||||||||||89|1390|537|26706.84253
A|XASE|202609|PLNT|ODD|250|LNNYN|29826|13180367.89|288672|288508|164|0|164|0|0|0|0|0|0|0|-0.025366|-0.000536|-0.028659|-0.000605|-0.0375|-0.000792|-0.104817|-0.002213|-0.123598|-0.00261|47.363933||||||||||||||||||||14|51|19|0.01413
A|XASE|202609|PLNT|ODD|250|LNYNN|22|13084.47|263|98|165|0|74|13|0|6|52|20|0|0|0.038061|0.00078|0.042121|0.000864|0.053879|0.001105|0.196121|0.004022|0.190485|0.003906|48.768152|0.108303|0.026|0.000533|0.240067|165|0.041152|2581.288175|0||0||||||||165|0|14|118|32|2581.288175
A|XASE|202609|PLNT|ODD|250|LNYYN|12439|5462153.5|118726|118235|491|0|491|0|0|0|0|0|0|0|-0.008452|-0.000183|-0.018452|-0.000399|-0.025458|-0.000551|-0.043483|-0.000941|-0.024236|-0.000524|46.208717|0.060733|0.015682|0.000339|0.258216|491|0.022525|0.012176|0||0||||||||527|0|46|125|119|0.012176
A|XASE|202609|PLNT|ODD|250|LYNNN|1|455.22|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLNT|ODD|250|LYNYN|760|366980.11|8094|7006|1088|0|1088|0|0|0|0|0|0|0|-0.006369|-0.000137|-0.004881|-0.000105|-0.006994|-0.000151|0.011682|0.000252|0.007996|0.000173|46.347983|0.031866|0.028915|0.000624|0.907413|89|0.027584|0.015288|914|0.011473|85|0.01|0.012244||||||1090|0||||
A|XASE|202609|PLNT|ODD|5000|LNNYN|2|10069.29|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLNT|ODD|5000|LNYYN|2|10177.2|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLNT|ODD|5000|LYNYN|2|10056.27|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLNT|ROUND|1000|LNNNN|104|458456.29|10478|6618|3860|0|100|123|0|620|1502|1400|115|0|0.01449|0.000336|0.020907|0.000485|0.02463|0.000572|0.031964|0.000742|0.03336|0.000775|43.07243||||||||||||||||||||38|5118|2271|10415.522165
A|XASE|202609|PLNT|ROUND|1000|LNNYN|15063|66809603.78|1506394|1506113|281|0|281|0|0|0|0|0|0|0|-0.010605|-0.000249|0.04395|0.001032|0.087224|0.002048|0.098221|0.002306|0.05968|0.001401|42.595089||||||||||||||||||||4|100|100|0.01175
A|XASE|202609|PLNT|ROUND|1000|LNYNN|3|14466.35|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|0|
A|XASE|202609|PLNT|ROUND|1000|LNYYN|22121|95988946.96|2212317|2210707|1610|0|1610|0|0|0|0|0|0|0|0.007534|0.000172|0.00395|0.00009|0.013634|0.000311|0.021075|0.00048|0.019267|0.000439|43.897062|0.07872|0.001478|0.000034|0.018779|1610|0.038621|0.0132|0||0||||||||1900|0|19|62|41|0.0132
A|XASE|202609|PLNT|ROUND|1000|LYNYN|30418|129425987.58|3042570|3032414|10156|0|10156|0|0|0|0|0|0|0|-0.017407|-0.000399|-0.02205|-0.000505|-0.026774|-0.000613|-0.052539|-0.001203|-0.095334|-0.002183|43.676738|0.032047|0.026287|0.000602|0.82026|2253|0.014882|0.012864|7475|0.012048|428|0.01|0.009135||||||10647|23||||
A|XASE|202609|PLNT|ROUND|10000|LNNNN|133|1693193.63|35679|22826|12853|0|897|452|293|878|3306|2567|4460|0|0.005562|0.000116|0.01264|0.000263|0.007086|0.000148|0.015556|0.000324|0.004635|0.000097|48.021914||||||||||||||||||||52|15149|10260|31389.873797
A|XASE|202609|PLNT|ROUND|10000|LNNYN|16710|279645869.76|6074475|6074475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLNT|ROUND|10000|LNYNN|7|85270.71|1843|826|1017|0|200|121|0|202|298|196|0|0|0.013186|0.000289|0.032262|0.000706|0.036627|0.000802|-0.165359|-0.003621|0.013029|0.000285|45.66972|0.119794|0.027974|0.000613|0.233522|1017|0.04591|4811.27477|0||0||||||||854|163|4|575|464|4811.27477
A|XASE|202609|PLNT|ROUND|10000|LNYYN|14526|240338873.6|5255880|5254861|1019|0|1019|0|0|0|0|0|0|0|0.109549|0.002438|0.086585|0.001927|0.111011|0.002471|0.07634|0.001699|0.039549|0.00088|44.931344|0.19631|0.107419|0.002391|0.547191|1019|0.044446|0.015635|0||0||||||||2548|0|9|6|6|0.015635
A|XASE|202609|PLNT|ROUND|10000|LYNYN|511|6508445.35|138826|128964|9862|0|9862|0|0|0|0|0|0|0|-0.017508|-0.000372|-0.0206|-0.000437|-0.03465|-0.000735|-0.042479|-0.000901|-0.002798|-0.000059|47.124546|0.029037|0.029848|0.000633|1.027937|0|||9462|0.010296|400|0.01|0.000177||||||10793|741||||
A|XASE|202609|PLNT|ROUND|20000|LNNNN|36|962029.3|19611|12688|6923|0|0|0|1100|599|2957|1962|305|0|0.052443|0.001102|0.069746|0.001465|0.082399|0.001731|0.126067|0.002648|0.168873|0.003547|47.609361||||||||||||||||||||11|9020|7041|9207.167983
A|XASE|202609|PLNT|ROUND|20000|LNNYN|19489|623638497.28|13063846|13063846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLNT|ROUND|20000|LNYYN|33542|995675067.27|22255936|22253211|2725|0|2725|0|0|0|0|0|0|0|0.012257|0.000267|0.011945|0.000261|0.000844|0.000018|0.014936|0.000326|0.041817|0.000912|45.83155|0.060385|0.032826|0.000716|0.543604|2725|0.01378|0.014766|0||0||||||||9800|100|25|134|134|0.014766
A|XASE|202609|PLNT|ROUND|20000|LYNYN|142|4199000.05|95408|86856|8552|0|8552|0|0|0|0|0|0|0|-0.043012|-0.000977|-0.041754|-0.000948|-0.038324|-0.00087|-0.062677|-0.001423|-0.070388|-0.001598|44.042839|0.019939|0.013157|0.000299|0.659864|600|0.048333|0.022189|7952|0.01486|0||||||||9564|284||||
A|XASE|202609|PLNT|ROUND|200000|LNNYN|2|733610|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLNT|ROUND|200000|LNYYN|8|2761818.32|66576|66576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLNT|ROUND|200000|LYNYN|5|1378672.4|30380|30380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLNT|ROUND|5000|LNNNN|330|2742499.8|57124|38105|19010|0|1091|1838|507|616|4508|4741|5699|10|0.006227|0.00013|0.008448|0.000176|0.025736|0.000536|0.039972|0.000833|0.02993|0.000624|47.999378||||||||||||||||||||116|21209|11333|31771.139387
A|XASE|202609|PLNT|ROUND|5000|LNNYN|25135|204472284.31|4118885|4118634|251|0|251|0|0|0|0|0|0|0|-0.022749|-0.00045|-0.016972|-0.000336|-0.023347|-0.000462|-0.01753|-0.000347|0.038526|0.000763|50.508048||||||||||||||||||||5|36|36|0.0073
A|XASE|202609|PLNT|ROUND|5000|LNYNN|35|308627.66|6292|2878|3414|0|1733|443|373|262|228|194|181|0|0.016198|0.00033|0.020062|0.000409|0.03377|0.000689|0.045527|0.000929|0.11679|0.002382|49.026662|0.049804|0.01254|0.000256|0.251779|3414|0.018632|3911.05494|0||0||||||||3459|254|20|1505|1076|3911.05494
A|XASE|202609|PLNT|ROUND|5000|LNYYN|20597|128273615.09|2542209|2541084|1125|0|1125|0|0|0|0|0|0|0|0.003102|0.000064|-0.016871|-0.000347|-0.05072|-0.001045|-0.085138|-0.001753|-0.050587|-0.001042|48.555693|0.090747|0.027316|0.000563|0.301009|1125|0.031716|0.008345|0||0||||||||2300|20|19|88|70|0.008345
A|XASE|202609|PLNT|ROUND|5000|LYNYN|8699|50135201.8|1041256|1015283|25973|0|25973|0|0|0|0|0|0|0|-0.007269|-0.000151|-0.010506|-0.000218|-0.018328|-0.000381|-0.021055|-0.000437|-0.05735|-0.001191|48.167814|0.035856|0.035407|0.000735|0.98748|1690|0.01184|0.014601|23201|0.013261|1082|0.013105|0.006404||||||25841|2188||||
A|XASE|202609|PLNT|ROUND|50000|LNNYN|1031|65118594.66|1309772|1309772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLNT|ROUND|50000|LNYYN|771|59096570.64|1308425|1308425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLNT|ROUND|50000|LYNYN|43|4221220.31|96384|93549|2835|0|2835|0|0|0|0|0|0|0|-0.031058|-0.000705|-0.031058|-0.000705|0.009788|0.000222|-0.015397|-0.00035|0.370053|0.008402|44.045582|0.038995|0.008519|0.000193|0.218453|420|0.102857|0.017776|2415|0.015213|0||||||||3100|115||||
A|XASE|202609|PLOW|ODD|0|LNNNN|378|31944.54|794|708|86|0|2|0|0|0|0|6|49|29|-0.021628|-0.000538|-0.025|-0.000622|-0.022093|-0.00055|-0.03|-0.000746|-0.015581|-0.000388|40.187674||||||||||||||||||||42|133|56|367896.480963
A|XASE|202609|PLOW|ODD|0|LNNYN|4143|400218.42|10016|10003|13|0|13|0|0|0|0|0|0|0|-0.068462|-0.001705|-0.068462|-0.001705|-0.068462|-0.001705|-0.104615|-0.002605|-0.171538|-0.004271|40.161154||||||||||||||||||||8|0|0|0.011209
A|XASE|202609|PLOW|ODD|0|LNYNN|10|556.74|14|0|14|0|12|0|0|0|1|0|1|0|0.057857|0.001455|0.057857|0.001455|0.057857|0.001455|0.102143|0.002568|0.190714|0.004796|39.768214|0.167857|0.067857|0.001706|0.404255|14|0.05|4597.496535|0||0||||||||14|0|10|1|1|4597.496535
A|XASE|202609|PLOW|ODD|0|LNYYN|2158|244929.26|6125|6096|29|0|29|0|0|0|0|0|0|0|0.03931|0.000976|0.038621|0.000958|0.033448|0.00083|0.044828|0.001112|-0.022759|-0.000565|40.296552|0.131724|0.071034|0.001763|0.539267|29|0.030345|0.015017|0||0||||||||35|0|17|3|3|0.015017
A|XASE|202609|PLOW|ODD|0|LYNYN|259|30374.64|735|667|68|0|68|0|0|0|0|0|0|0|0.099118|0.002466|0.074118|0.001844|0.060147|0.001496|0.070735|0.00176|0.087353|0.002173|40.195074|0.225735|0.218382|0.005433|0.967427|13|0.02|0.015712|54|0.013029|1|0.01|0.000144||||||68|0||||
A|XASE|202609|PLOW|ODD|1000|LNNNN|29|64301.15|1593|1144|449|0|0|92|88|0|74|0|40|155|-0.024031|-0.000591|-0.016281|-0.0004|0.00029|0.000007|0.03706|0.000911|0.061114|0.001503|40.66147||||||||||||||||||||7|330|100|346867.640401
A|XASE|202609|PLOW|ODD|1000|LNNYN|787|1598249.39|40314|40051|263|0|263|0|0|0|0|0|0|0|-0.033726|-0.000827|-0.033726|-0.000827|-0.031293|-0.000767|-0.027795|-0.000681|0.007643|0.000187|40.788764||||||||||||||||||||7|0|0|0.013968
A|XASE|202609|PLOW|ODD|1000|LNYNN|6|12805.6|318|0|318|0|158|93|40|0|27|0|0|0|0.021164|0.000525|0.021164|0.000525|0.012013|0.000298|0.077579|0.001925|-0.059434|-0.001475|40.290456|0.101981|0.021164|0.000525|0.207524|318|0.040409|343.299666|0||0||||||||318|0|6|67|64|343.299666
A|XASE|202609|PLOW|ODD|1000|LNYYN|296|545137.93|13683|13563|120|0|120|0|0|0|0|0|0|0|0.051083|0.001266|0.051083|0.001266|0.051083|0.001266|0.021083|0.000523|-0.06875|-0.001704|40.341125|0.103417|0.051083|0.001266|0.493956|120|0.026167|0.017861|0||0||||||||176|0|3|0|0|0.017861
A|XASE|202609|PLOW|ODD|1000|LYNYN|73|173194|4335|3865|470|0|470|0|0|0|0|0|0|0|0.027979|0.000697|0.029064|0.000725|0.007426|0.000185|-0.026234|-0.000654|0.025106|0.000626|40.113638|0.073362|0.073362|0.001829|1|0|||470|0.013528|0||||||||674|0||||
A|XASE|202609|PLOW|ODD|250|LNNNN|77|40266.81|998|824|174|0|0|62|0|0|0|10|58|44|-0.039828|-0.000974|-0.034253|-0.000838|-0.028851|-0.000706|-0.056494|-0.001382|-0.053218|-0.001302|40.871351||||||||||||||||||||12|174|88|395042.90924
A|XASE|202609|PLOW|ODD|250|LNNYN|1100|550516.19|13715|13659|56|0|56|0|0|0|0|0|0|0|-0.048929|-0.001234|-0.048929|-0.001234|-0.041071|-0.001036|-0.113036|-0.00285|-0.0425|-0.001072|39.659643||||||||||||||||||||5|0|0|0.015092
A|XASE|202609|PLOW|ODD|250|LNYNN|3|1110.85|28|0|28|0|28|0|0|0|0|0|0|0|0.052857|0.001333|0.052857|0.001333|0.042143|0.001063|0.046071|0.001162|0.04|0.001009|39.646786|0.125|0.052857|0.001333|0.422857|28|0.036071|0.06979|0||0||||||||28|0|3|0|0|0.06979
A|XASE|202609|PLOW|ODD|250|LNYYN|825|413880.89|10351|10245|106|0|106|0|0|0|0|0|0|0|0.061792|0.00149|0.061792|0.00149|0.061792|0.00149|0.068868|0.001661|0.049811|0.001201|41.47184|0.143113|0.063868|0.00154|0.446276|106|0.039623|0.015591|0||0||||||||106|0|6|0|0|0.015591
A|XASE|202609|PLOW|ODD|250|LYNYN|45|22040.14|549|343|206|0|206|0|0|0|0|0|0|0|0.073738|0.001822|0.07165|0.00177|0.053835|0.00133|0.078495|0.00194|0.123107|0.003042|40.469782|0.132087|0.117233|0.002897|0.887541|91|0.016813|0.015592|115|0.00959|0||||||||206|0||||
A|XASE|202609|PLOW|ROUND|1000|LNNNN|67|267150.16|6734|5869|865|0|0|0|0|0|0|200|565|100|-0.03378|-0.000844|-0.019861|-0.000496|-0.00178|-0.000044|0.00763|0.000191|-0.037538|-0.000938|40.035578||||||||||||||||||||9|1197|943|123484.757338
A|XASE|202609|PLOW|ROUND|1000|LNNYN|2267|9106043.94|226709|226708|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.03|-0.000721|0.07|0.001683|0.09|0.002164|41.585||||||||||||||||||||1|0|0|0.000203
A|XASE|202609|PLOW|ROUND|1000|LNYNN|4|15814|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLOW|ROUND|1000|LNYYN|14875|59596321.94|1487512|1487322|190|0|190|0|0|0|0|0|0|0|0.021053|0.000523|0.021053|0.000523|0.021053|0.000523|0.04|0.000994|0.072105|0.001792|40.227368|0.068421|0.009474|0.000236|0.138462|190|0.029474|0.018768|0||0||||||||300|0|3|0|0|0.018768
A|XASE|202609|PLOW|ROUND|1000|LYNYN|1196|4847996.64|119667|118928|739|0|739|0|0|0|0|0|0|0|0.006847|0.000168|0.004141|0.000102|0.000081|0.000002|0.001069|0.000026|-0.009323|-0.000229|40.707118|0.097889|0.092855|0.002281|0.948576|136|0.013676|0.019186|603|0.010785|0||||||||800|0||||
A|XASE|202609|PLOW|ROUND|10000|LNNNN|4|48237|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLOW|ROUND|10000|LNNYN|14590|196928979|4867100|4867100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLOW|ROUND|10000|LNYYN|5335|74704533.72|1868201|1867296|905|0|905|0|0|0|0|0|0|0|0.033193|0.000826|0.041138|0.001024|0.033525|0.000834|0.047072|0.001171|0.000022|0.000001|40.182011|0.243448|0.184022|0.00458|0.755901|905|0.029713|0.007696|0||0||||||||3100|100|13|0|0|0.007696
A|XASE|202609|PLOW|ROUND|10000|LYNYN|10|131970.87|3288|3238|50|0|50|0|0|0|0|0|0|0|0.03|0.000764|0.04|0.001018|0.04|0.001018|0.04|0.001018|-0.06|-0.001527|39.28|0.06|0.06|0.001527|1|0|||50|0.000154|0||||||||100|0||||
A|XASE|202609|PLOW|ROUND|20000|LNNNN|3|65993.56|1636|1636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|536|411|
A|XASE|202609|PLOW|ROUND|20000|LNNYN|484|9918385|242000|242000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLOW|ROUND|20000|LNYYN|191|4025767|97800|97800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLOW|ROUND|20000|LYNYN|8|230993|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLOW|ROUND|5000|LNNNN|20|148581.84|3740|3245|495|0|0|0|0|0|345|0|150|0|0.066727|0.001644|0.059515|0.001466|0.067879|0.001672|0.129212|0.003183|-0.063333|-0.00156|40.598818||||||||||||||||||||3|357|357|28078.674304
A|XASE|202609|PLOW|ROUND|5000|LNNYN|10953|87129102.07|2189574|2189574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLOW|ROUND|5000|LNYYN|2028|16213057.01|405140|404680|460|0|460|0|0|0|0|0|0|0|0.071087|0.001753|0.068913|0.0017|0.015217|0.000375|0.06087|0.001501|0.054565|0.001346|40.540543|0.149348|0.067609|0.001668|0.452693|460|0.04087|0.013551|0||0||||||||1155|0|9|0|0|0.013551
A|XASE|202609|PLOW|ROUND|5000|LYNYN|21|151147.23|3787|3208|579|0|579|0|0|0|0|0|0|0|0.011986|0.000303|0.001434|0.000036|-0.031934|-0.000806|-0.096684|-0.002441|0.095337|0.002407|39.61114|0.094853|0.092539|0.002336|0.975601|67|0.01|0.025258|512|0.020015|0||||||||873|0||||
A|XASE|202609|PLOW|ROUND|50000|LNYYN|1|197500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLOW|ROUND|50000|LYNYN|4|419192.44|10468|10468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLPC|ODD|1000|LNNNN|410|1443861.01|3415|3297|118|0|3|9|0|34|31|11|19|11|-1.624576|-0.003889|-1.671949|-0.004003|-0.993475|-0.002379|-0.338814|-0.000811|-1.066695|-0.002554|417.688644||||||||||||||||||||19|191|63|47594.978518
A|XASE|202609|PLPC|ODD|1000|LNNYN|11028|37162513.39|90933|90764|169|0|169|0|0|0|0|0|0|0|-0.909408|-0.002186|-0.916805|-0.002204|-0.009349|-0.000022|1.496568|0.003597|4.919882|0.011826|416.036686||||||||||||||||||||18|0|0|0.008981
A|XASE|202609|PLPC|ODD|1000|LNYNN|9|28724.84|70|31|39|0|21|10|8|0|0|0|0|0|0.435385|0.001048|0.435385|0.001048|-0.253846|-0.000611|-0.227692|-0.000548|-0.338718|-0.000816|415.283846|1.708205|0.435385|0.001048|0.254878|39|0.63641|0.736048|0||0||||||||39|0|5|19|9|0.736048
A|XASE|202609|PLPC|ODD|1000|LNYYN|6031|18914755.14|46443|46004|439|0|439|0|0|0|0|0|0|0|1.258405|0.003022|1.261412|0.00303|0.184374|0.000443|0.26877|0.000646|0.338542|0.000813|416.374385|2.545672|1.324761|0.003182|0.520397|439|0.610456|0.012328|0||0||||||||444|0|62|0|0|0.012328
A|XASE|202609|PLPC|ODD|1000|LYNNN|1|1253.55|3|0|3|0|3|0|0|0|0|0|0|0|1|0.002397|1|0.002397|1.01|0.002421|1.4|0.003356|0.71|0.001702|417.2|1.3|1|0.002397|0.769231|3|0.15|0.02186|0||0||||||||3|0||||
A|XASE|202609|PLPC|ODD|1000|LYNYN|92|230801.88|563|381|182|0|182|0|0|0|0|0|0|0|2.282033|0.005572|2.274945|0.005555|2.159505|0.005273|1.220824|0.002981|1.402692|0.003425|409.527308|3.380659|2.488132|0.006076|0.73599|143|0.580559|0.015506|29|0.008661|10|0.18|0.019695||||||182|0||||
A|XASE|202609|PLPC|ODD|10000|LNNNN|156|2293080.76|5576|4948|628|0|0|44|14|70|201|139|160|0|-0.965414|-0.002359|-1.034268|-0.002527|-0.636624|-0.001555|-1.849108|-0.004518|-0.628901|-0.001537|409.274037||||||||||||||||||||22|678|247|42363.735494
A|XASE|202609|PLPC|ODD|10000|LNNYN|1415|17059861.71|41752|41752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLPC|ODD|10000|LNYNN|4|59481.54|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|PLPC|ODD|10000|LNYYN|643|7798073.05|19065|18483|582|0|582|0|0|0|0|0|0|0|0.926237|0.00224|0.766495|0.001854|0.466254|0.001128|0.590137|0.001427|0.885034|0.00214|413.500902|2.317337|1.46122|0.003534|0.63056|582|0.428058|0.014758|0||0||||||||654|0|19|0|0|0.014758
A|XASE|202609|PLPC|ODD|10000|LYNYN|18|246634.1|601|321|280|0|280|0|0|0|0|0|0|0|3.814893|0.009244|4.004071|0.009702|1.551679|0.00376|2.341607|0.005674|-1.017036|-0.002464|412.709089|4.546607|4.14975|0.010055|0.912714|250|0.22224|0.017446|30|0.006768|0||||||||289|0||||
A|XASE|202609|PLPC|ODD|250|LNNNN|205|99945.78|245|230|15|0|1|3|0|0|0|1|8|2|-0.037333|-0.000092|0.104667|0.000257|0.296|0.000726|0.53|0.0013|1.058|0.002595|407.635667||||||||||||||||||||11|13|3|162823.706207
A|XASE|202609|PLPC|ODD|250|LNNYN|6700|3453838.7|8404|8394|10|0|10|0|0|0|0|0|0|0|-2.103|-0.005247|-1.621|-0.004044|-2.128|-0.005309|-1.335|-0.003331|-0.876|-0.002186|400.8085||||||||||||||||||||6|0|0|0.013356
A|XASE|202609|PLPC|ODD|250|LNYNN|16|8260.51|20|1|19|0|15|1|0|1|1|1|0|0|2.075789|0.005021|1.946316|0.004708|0.752105|0.001819|1.490526|0.003605|1.721053|0.004163|413.443158|3.371579|2.101053|0.005082|0.623166|19|0.635263|1304.06656|0||0||||||||19|0|15|1|1|1304.06656
A|XASE|202609|PLPC|ODD|250|LNYYN|3832|2004460.51|4880|4837|43|0|43|0|0|0|0|0|0|0|1.292326|0.00316|1.237907|0.003027|1.084419|0.002652|0.916744|0.002242|0.768837|0.00188|408.951744|3.401163|1.409535|0.003447|0.414427|43|0.995814|0.015402|0||0||||||||43|0|33|0|0|0.015402
A|XASE|202609|PLPC|ODD|250|LYNNN|2|835.7|2|0|2|0|2|0|0|0|0|0|0|0|1.05|0.002517|1.05|0.002517|1.05|0.002517|1.24|0.002972|0.76|0.001822|417.2|1.3|1.05|0.002517|0.807692|2|0.125|0.018344|0||0||||||||2|0||||
A|XASE|202609|PLPC|ODD|250|LYNYN|67|35447.89|86|31|55|0|55|0|0|0|0|0|0|0|1.463455|0.003539|1.488364|0.003599|1.503455|0.003636|1.289091|0.003118|1.179818|0.002853|413.493364|2.678|1.681273|0.004066|0.627809|54|0.507593|0.016912|1|0.015641|0||||||||55|0||||
A|XASE|202609|PLPC|ODD|5000|LNNNN|243|1963804.02|4707|3992|715|0|0|37|3|69|200|93|253|60|-1.994392|-0.004811|-1.897622|-0.004578|-1.398336|-0.003373|-1.434853|-0.003461|-1.904685|-0.004595|414.547622||||||||||||||||||||41|827|423|74193.117532
A|XASE|202609|PLPC|ODD|5000|LNNYN|4092|28681823.26|70253|70145|108|0|108|0|0|0|0|0|0|0|-2.715556|-0.006524|-2.826111|-0.00679|-0.167778|-0.000403|1.893333|0.004549|0.213704|0.000513|416.242222||||||||||||||||||||6|0|0|0.014164
A|XASE|202609|PLPC|ODD|5000|LNYNN|6|48685.83|117|57|60|0|40|0|0|0|20|0|0|0|2.983333|0.007124|2.633333|0.006288|-0.28|-0.000669|-3.94|-0.009408|-1.93|-0.004609|418.79|7.113333|2.733333|0.006527|0.384255|60|2.19|1166.29116|0||0||||||||60|0|3|20|20|1166.29116
A|XASE|202609|PLPC|ODD|5000|LNYYN|1946|14012591.9|34565|33391|1174|0|1174|0|0|0|0|0|0|0|1.495051|0.003592|1.513756|0.003637|1.059847|0.002547|1.621857|0.003897|1.625784|0.003906|416.192875|3.143245|2.054932|0.004937|0.653761|1174|0.544157|0.014776|0||0||||||||1178|0|62|8|8|0.014776
A|XASE|202609|PLPC|ODD|5000|LYNYN|39|287111.13|697|291|406|0|406|0|0|0|0|0|0|0|2.43032|0.005838|1.975172|0.004745|1.512586|0.003634|1.894631|0.004552|0.149655|0.00036|416.26351|3.256379|2.632291|0.006324|0.808349|334|0.379311|0.014132|72|0.012901|0||||||||406|0||||
A|XASE|202609|PLPC|ROUND|10000|LNNNN|98|1636610.24|3980|3725|255|0|0|40|0|0|160|15|0|40|-1.807059|-0.004433|-1.807059|-0.004433|-0.085882|-0.000211|0.430196|0.001055|2.530392|0.006207|407.640196||||||||||||||||||||7|186|56|277866.646286
A|XASE|202609|PLPC|ROUND|10000|LNNYN|384|6772268.38|16661|16657|4|0|4|0|0|0|0|0|0|0|-1.8325|-0.004448|-1.8175|-0.004412|-1.0625|-0.002579|-0.8075|-0.00196|-2.84|-0.006893|411.99125||||||||||||||||||||4|0|0|0.019222
A|XASE|202609|PLPC|ROUND|10000|LNYNN|2|32589.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLPC|ROUND|10000|LNYYN|269|4738558.51|11723|11557|166|0|166|0|0|0|0|0|0|0|0.580663|0.001397|0.502349|0.001209|0.12759|0.000307|0.129458|0.000312|0.821566|0.001977|415.559277|3.162289|1.247108|0.003001|0.394369|166|0.95759|0.013325|0||0||||||||327|0|8|0|0|0.013325
A|XASE|202609|PLPC|ROUND|10000|LYNYN|22|378689.34|919|565|354|0|354|0|0|0|0|0|0|0|1.895367|0.004579|2.179887|0.005266|0.628672|0.001519|0.151243|0.000365|-0.722203|-0.001745|413.96726|3.471073|2.991525|0.007226|0.861844|144|0.589444|0.019249|210|0.018394|0||||||||405|7||||
A|XASE|202609|PLPC|ROUND|20000|LNNNN|236|7352357.29|17976|16794|1182|0|70|250|15|75|421|80|271|0|-1.507758|-0.003697|-1.517022|-0.003719|-1.14681|-0.002812|0.127521|0.000313|-0.220948|-0.000542|407.859827||||||||||||||||||||17|423|172|19459.851728
A|XASE|202609|PLPC|ROUND|20000|LNNYN|60992|2680692977.68|6621841|6621816|25|0|25|0|0|0|0|0|0|0|-0.6576|-0.001635|-0.6576|-0.001635|-0.4104|-0.00102|0.1968|0.000489|1.0656|0.00265|402.1852||||||||||||||||||||4|0|0|0.021849
A|XASE|202609|PLPC|ROUND|20000|LNYNN|7|246811|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|PLPC|ROUND|20000|LNYYN|23819|1011499623.74|2492939|2492345|594|0|594|0|0|0|0|0|0|0|3.395118|0.008199|3.317003|0.008011|3.087323|0.007456|2.835657|0.006848|2.840758|0.006861|414.071406|5.01867|3.487458|0.008422|0.694897|594|0.765606|0.019143|0||0||||||||1148|56|21|1|1|0.019143
A|XASE|202609|PLPC|ROUND|20000|LYNYN|598|23842686.2|57244|55584|1660|0|1660|0|0|0|0|0|0|0|2.514729|0.006121|2.215211|0.005392|1.096066|0.002668|0.184639|0.000449|0.487964|0.001188|410.825163|4.26559|4.069205|0.009905|0.953961|539|0.347681|0.012363|911|0.012005|210|0.11619|0.014173||||||1392|226||||
A|XASE|202609|PLPC|ROUND|200000|LNNNN|1|211250|500|0|500|0|400|100|0|0|0|0|0|0|-2.57|-0.006103|-2.57|-0.006103|-12.096|-0.028726|-6.53|-0.015508|-6.31|-0.014985|421.075||||||||||||||||||||1|0|0|0.059409
A|XASE|202609|PLPC|ROUND|200000|LNNYN|5|1071130|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLPC|ROUND|200000|LNYYN|7|1443285|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLPC|ROUND|200000|LYNYN|2|414995.15|997|457|540|0|540|0|0|0|0|0|0|0|2.532963|0.006029|2.532963|0.006029|11.985185|0.028527|6.089259|0.014494|5.804074|0.013815|420.137222|2.866296|2.844074|0.006769|0.992247|100|0.06|0.021163|440|0.02194|0||||||||560|20||||
A|XASE|202609|PLPC|ROUND|50000|LNNNN|59|5163351|12500|11240|1260|0|200|200|0|200|460|200|0|0|-1.808413|-0.004338|-1.621111|-0.003889|-0.16127|-0.000387|-2.91619|-0.006996|-1.475238|-0.003539|416.83873||||||||||||||||||||6|262|261|4529.142678
A|XASE|202609|PLPC|ROUND|50000|LNNYN|35861|2130564617.18|5107406|5107393|13|0|13|0|0|0|0|0|0|0|-0.946154|-0.002246|-0.946154|-0.002246|-0.946154|-0.002246|-2.150769|-0.005105|-5.536923|-0.013143|421.296923||||||||||||||||||||2|0|0|0.018628
A|XASE|202609|PLPC|ROUND|50000|LNYNN|9|874300|2105|2105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLPC|ROUND|50000|LNYYN|14041|890594976.84|2140414|2139751|663|0|663|0|0|0|0|0|0|0|2.593801|0.0062|2.629246|0.006285|1.675264|0.004004|3.494253|0.008352|0.863937|0.002065|418.351893|4.6354|2.94822|0.007047|0.636023|663|0.84359|0.006071|0||0||||||||882|280|14|0|0|0.006071
A|XASE|202609|PLPC|ROUND|50000|LYNYN|17|1211966.67|2912|1747|1165|0|1165|0|0|0|0|0|0|0|1.711373|0.004124|1.603391|0.003864|1.012446|0.00244|3.316953|0.007994|1.879657|0.00453|414.93618|2.9|2.902747|0.006996|1.000947|100|0.01|0.022619|805|0.015938|260|0.01|0.022837||||||1068|0||||
A|XASE|202609|PLRX|ODD|0|LNNNN|340|5825.1|5117|5027|90|0|0|0|0|27|6|14|21|22|0.000667|0.000584|0.000667|0.000584|0.001111|0.000973|0.003778|0.003307|0.004222|0.003696|1.142333||||||||||||||||||||10|1893|1616|153128.751218
A|XASE|202609|PLRX|ODD|0|LNNYN|512|6206.61|5512|5512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRX|ODD|0|LNYYN|1|71.19|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLRX|ODD|0|LYNYN|289|6282.38|5567|4686|881|0|881|0|0|0|0|0|0|0|-0.000817|-0.000731|-0.002089|-0.001867|-0.002134|-0.001908|-0.002134|-0.001908|-0.002134|-0.001908|1.11853|0.01|0.007037|0.006292|0.703746|261|0.005|0.019152|620|0.015912|0||||||||881|0||||
A|XASE|202609|PLRX|ROUND|0|LNNNN|2128|244391.67|216159|203290|12869|0|200|600|400|800|1300|827|4059|4683|0.000826|0.000731|0.001379|0.00122|0.002312|0.002045|0.004488|0.00397|0.007751|0.006858|1.130275||||||||||||||||||||134|89409|70369|719225.986467
A|XASE|202609|PLRX|ROUND|0|LNNYN|69|9044.72|7988|7988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|PLRX|ROUND|0|LNYNN|2|233|200|100|100|0|0|0|100|0|0|0|0|0|-0.01|-0.008547|0.01|0.008547|-0.01|-0.008547|-0.01|-0.008547|-0.03|-0.025641|1.17|0.02|0|0|0|100|0.01|1.46549|0||0||||||||100|0|1|200|200|1.46549
A|XASE|202609|PLRX|ROUND|0|LNYYN|3|338|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLRX|ROUND|0|LYNNN|82|12650|11200|10100|800|300|0|400|0|0|25|0|300|375|0.003182|0.00282|0.005|0.004432|0.005|0.004432|0.006818|0.006044|0.010455|0.009267|1.128182|0.003636|0.002727|0.002417|0.75|100|0.005|0.858197|1000|952609.035917|0||||||||1400|0||||
A|XASE|202609|PLRX|ROUND|0|LYNYN|630|93930.54|82515|69319|13196|0|13196|0|0|0|0|0|0|0|0.000097|0.000086|-0.000661|-0.000584|-0.001722|-0.00152|-0.003694|-0.003262|-0.006879|-0.006075|1.132453|0.009773|0.009697|0.008563|0.992246|300|0.005|0.017621|12796|0.0182|100|0.01|0.020693||||||13811|0||||
A|XASE|202609|PLRX|ROUND|1000|LNNYN|3|3223.18|2902|2902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRX|ROUND|1000|LYNYN|62|121245.81|107285|104185|3100|0|3100|0|0|0|0|0|0|0|-0.001613|-0.001402|-0.001613|-0.001402|-0.000968|-0.000841|-0.000968|-0.000841|-0.000968|-0.000841|1.150484|0.01|0.001613|0.001402|0.16129|2600|0.005|0.017881|500|0.014589|0||||||||9273|0||||
A|XASE|202609|PLRX|ROUND|10000|LNNYN|1|10389.1|9034|9034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRX|ROUND|10000|LYNYN|10|132790.4|116645|116645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLRX|ROUND|20000|LYNYN|1|39550|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLRX|ROUND|250|LNNNN|7|3017.44|2650|2350|300|0|0|0|0|0|300|0|0|0|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|1.185||||||||||||||||||||1|1193|1193|4084.05877
A|XASE|202609|PLRX|ROUND|250|LNNYN|10|4732|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRX|ROUND|250|LYNNN|17|6656|5900|5589|311|0|0|0|0|0|111|0|100|100|0.01|0.008758|0.01|0.008758|0.01|0.008758|0.002862|0.002506|0.002862|0.002506|1.141785|0.003569|0.003569|0.003126|1|0|||311|3515394.532485|0||||||||1000|0||||
A|XASE|202609|PLRX|ROUND|250|LYNYN|418|197349.25|173295|171525|1770|0|1770|0|0|0|0|0|0|0|-0.00774|-0.006715|-0.00887|-0.007695|-0.00774|-0.006715|-0.00887|-0.007695|-0.01|-0.008675|1.152684|0.01|0.01|0.008675|1|0|||1770|0.018072|0||||||||6757|0||||
A|XASE|202609|PLRX|ROUND|5000|LNNYN|2|11161.46|9892|9892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRX|ROUND|5000|LYNYN|18|135553.64|124279|124279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLRZ|ODD|0|LNNNN|270|23763.52|2142|2116|26|0|0|0|0|0|0|1|25|0|-0.496923|-0.046553|-0.496923|-0.046553|-0.491923|-0.046084|-0.491923|-0.046084|-0.978846|-0.0917|10.674423||||||||||||||||||||5|85|27|34726.290992
A|XASE|202609|PLRZ|ODD|0|LNNYN|1676|67752.61|6088|6088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRZ|ODD|0|LNYYN|362|18514.29|1655|1599|56|0|56|0|0|0|0|0|0|0|0.034643|0.002958|-0.605357|-0.051689|-1.354643|-0.115668|0.4625|0.039491|0.621429|0.053062|11.711429|1.220714|0.077857|0.006648|0.06378|56|0.571429|0.014934|0||0||||||||72|0|6|0|0|0.014934
A|XASE|202609|PLRZ|ODD|0|LYNYN|6|95.64|8|4|4|0|4|0|0|0|0|0|0|0|0.66|0.055288|0.66|0.055288|0.6375|0.053403|0.0775|0.006492|0.6625|0.055497|11.9375|1|0.975|0.081675|0.975|1|0.05|0.018731|3|0.006675|0||||||||4|0||||
A|XASE|202609|PLRZ|ODD|1000|LNNNN|10|11750.62|899|802|97|0|0|97|0|0|0|0|0|0|0.12|0.009897|0.12|0.009897|-0.86|-0.070928|-0.86|-0.070928|-0.76|-0.06268|12.125||||||||||||||||||||1|0|0|0.964904
A|XASE|202609|PLRZ|ODD|1000|LNNYN|6|6378.17|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRZ|ODD|1000|LNYYN|5|5566.77|479|382|97|0|97|0|0|0|0|0|0|0|-0.12|-0.009897|-0.12|-0.009897|0.86|0.070928|0.86|0.070928|0.76|0.06268|12.125|0.41|0.21|0.01732|0.512195|97|0.1|0.017291|0||0||||||||97|0|1|0|0|0.017291
A|XASE|202609|PLRZ|ODD|1000|LYNYN|2|2207.75|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLRZ|ODD|250|LNNNN|109|49940.85|4512|4510|2|0|0|0|0|0|0|0|2|0|-1.43|-0.117357|-1.43|-0.117357|-1.43|-0.117357|-0.31|-0.025441|-1.52|-0.124744|12.185||||||||||||||||||||1|50|2|91349.286954
A|XASE|202609|PLRZ|ODD|250|LNNYN|105|56241.86|4969|4969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRZ|ODD|250|LNYYN|26|12762.48|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLRZ|ODD|250|LYNYN|14|10204.05|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLRZ|ROUND|1000|LNNYN|3088|6779437.06|620097|620097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRZ|ROUND|1000|LNYYN|2572|4462469.83|397331|397031|300|0|300|0|0|0|0|0|0|0|0.766667|0.060622|0.766667|0.060622|0.716667|0.056668|0.546667|0.043226|0.73|0.057723|12.646667|0.806667|0.766667|0.060622|0.950413|300|0.02|0.016865|0||0||||||||300|0|3|0|0|0.016865
A|XASE|202609|PLRZ|ROUND|1000|LYNYN|139|252452.91|21733|21628|105|0|105|0|0|0|0|0|0|0|0.68|0.064793|0.69|0.065746|0.95|0.090519|1.68|0.160076|0.54|0.051453|10.495|0.99|0.97|0.092425|0.979798|105|0.01|0.019579|0||0||||||||105|0||||
A|XASE|202609|PLRZ|ROUND|10000|LNNYN|16|187726.8|17383|17383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRZ|ROUND|10000|LNYYN|26|311349.58|26348|26348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLRZ|ROUND|10000|LYNYN|7|88191.93|6417|6417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLRZ|ROUND|20000|LNYYN|2|42452.84|3154|3154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLRZ|ROUND|20000|LYNYN|1|32595.5|2345|2345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLRZ|ROUND|250|LNNYN|331|315702|33100|33100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRZ|ROUND|250|LNYYN|53|50714|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLRZ|ROUND|5000|LNNYN|5|32725|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLRZ|ROUND|5000|LNYYN|46|300984.58|24679|24679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLRZ|ROUND|5000|LYNYN|9|57809.24|5099|5099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLSE|ODD|0|LNNNN|1075|88325.41|1682|1470|212|0|10|5|7|9|20|24|132|5|-0.077358|-0.001472|-0.09467|-0.001801|-0.047311|-0.0009|-0.027453|-0.000522|0.108962|0.002073|52.558656||||||||||||||||||||130|374|141|76129.508065
A|XASE|202609|PLSE|ODD|0|LNNYN|4417|532352.22|10159|10134|25|0|25|0|0|0|0|0|0|0|-0.0816|-0.001547|-0.0968|-0.001835|-0.1008|-0.001911|-0.072|-0.001365|-0.1764|-0.003345|52.7386||||||||||||||||||||14|4|0|0.009373
A|XASE|202609|PLSE|ODD|0|LNYNN|14|1200.03|23|4|19|0|10|4|0|0|3|0|2|0|-0.004737|-0.000092|-0.004737|-0.000092|-0.021053|-0.000407|0.164211|0.003173|0.341053|0.00659|51.756053|0.300526|0.058421|0.001129|0.194396|19|0.121053|5904.033295|0||0||||||||19|0|12|6|6|5904.033295
A|XASE|202609|PLSE|ODD|0|LNYYN|1572|200747.23|3831|3757|74|0|74|0|0|0|0|0|0|0|0.14|0.002639|0.160541|0.003026|0.043108|0.000812|0.044324|0.000835|0.01527|0.000288|53.057568|0.325405|0.192703|0.003632|0.592193|74|0.066351|0.016143|0||0||||||||78|0|46|6|6|0.016143
A|XASE|202609|PLSE|ODD|0|LYNYN|239|27450.61|520|362|158|0|158|0|0|0|0|0|0|0|0.240759|0.004608|0.249367|0.004773|0.201646|0.00386|0.170127|0.003256|0.472911|0.009052|52.244778|0.502468|0.346709|0.006636|0.690011|60|0.206583|0.016324|90|0.011128|8|0.01125|0.00251||||||160|0||||
A|XASE|202609|PLSE|ODD|1000|LNNNN|206|456536.71|8608|6677|1931|0|273|114|194|174|289|218|542|127|-0.025401|-0.000475|-0.034138|-0.000638|0.011119|0.000208|0.028472|0.000532|0.145199|0.002712|53.530999||||||||||||||||||||45|1869|1091|67791.679895
A|XASE|202609|PLSE|ODD|1000|LNNYN|3034|6097948.39|115764|114884|880|0|880|0|0|0|0|0|0|0|-0.106568|-0.002054|-0.111|-0.002139|-0.095227|-0.001835|-0.06517|-0.001256|-0.056409|-0.001087|51.882455||||||||||||||||||||20|80|0|0.012415
A|XASE|202609|PLSE|ODD|1000|LNYNN|16|40450.19|776|105|671|0|418|179|0|0|44|0|0|30|0.039911|0.000773|0.037586|0.000728|-0.007601|-0.000147|0.025216|0.000488|0.041088|0.000795|51.66392|0.233979|0.063368|0.001227|0.270828|671|0.085306|18313.224942|0||0||||||||671|0|13|40|13|18313.224942
A|XASE|202609|PLSE|ODD|1000|LNYYN|1974|4207505.51|80363|78663|1700|0|1700|0|0|0|0|0|0|0|0.079135|0.001486|0.108953|0.002046|0.054741|0.001028|0.0284|0.000533|-0.155347|-0.002917|53.262082|0.392012|0.121418|0.00228|0.30973|1700|0.135297|0.013171|0||0||||||||1956|0|49|2|2|0.013171
A|XASE|202609|PLSE|ODD|1000|LYNYN|429|1136034.67|21842|20240|1602|0|1602|0|0|0|0|0|0|0|0.028034|0.000532|0.01922|0.000365|-0.028533|-0.000542|-0.033664|-0.000639|-0.112659|-0.00214|52.655958|0.097022|0.101966|0.001936|1.050955|227|0.025066|0.014628|1126|0.012955|249|0.038755|0.005536||||||1826|0||||
A|XASE|202609|PLSE|ODD|250|LNNNN|245|129699.64|2478|1988|490|0|91|102|60|89|15|2|115|16|-0.012367|-0.000235|-0.060347|-0.001149|-0.062061|-0.001182|-0.111408|-0.002121|-0.054327|-0.001034|52.525898||||||||||||||||||||42|472|352|33968.178513
A|XASE|202609|PLSE|ODD|250|LNNYN|8019|4008100.46|75956|75775|181|0|181|0|0|0|0|0|0|0|-0.064144|-0.001198|0.05|0.000934|-0.17547|-0.003277|-0.139779|-0.00261|-0.083757|-0.001564|53.547901||||||||||||||||||||15|25|14|0.011981
A|XASE|202609|PLSE|ODD|250|LNYNN|17|10726.76|203|39|164|0|132|15|0|17|0|0|0|0|0.030488|0.000572|-0.008537|-0.00016|0.089207|0.001673|0.135|0.002532|0.202927|0.003806|53.311006|0.219695|0.042744|0.000802|0.19456|164|0.088476|1.76406|0||0||||||||164|0|14|23|23|1.76406
A|XASE|202609|PLSE|ODD|250|LNYYN|3318|1635492.48|30991|30718|273|0|273|0|0|0|0|0|0|0|-0.01967|-0.000374|-0.004322|-0.000082|0.075055|0.001426|0.196813|0.00374|0.181722|0.003453|52.629542|0.204066|0.125165|0.002378|0.613355|273|0.039451|0.011812|0||0||||||||273|0|27|11|11|0.011812
A|XASE|202609|PLSE|ODD|250|LYNYN|274|147493.39|2804|2478|326|0|326|0|0|0|0|0|0|0|0.10911|0.002108|0.09635|0.001861|0.095521|0.001845|0.007975|0.000154|-0.10273|-0.001985|51.760276|0.112638|0.101411|0.001959|0.900327|68|0.058529|0.012506|155|0.012951|103|0.020874|0.006188||||||326|0||||
A|XASE|202609|PLSE|ODD|5000|LNNNN|2|10099.65|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLSE|ODD|5000|LNNYN|21|108917.49|2067|2067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLSE|ODD|5000|LNYYN|11|56655.83|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLSE|ODD|5000|LYNYN|19|98685.38|1839|1262|577|0|577|0|0|0|0|0|0|0|0.125355|0.002325|0.135338|0.00251|0.155771|0.00289|0.182305|0.003382|0.070364|0.001305|53.909142|0.24539|0.164281|0.003047|0.669468|383|0.06611|0.020972|98|0.010707|96|0.02|0.014866||||||577|0||||
A|XASE|202609|PLSE|ROUND|1000|LNNNN|215|1066546|21500|20791|709|0|100|0|0|200|104|0|305|0|-0.056474|-0.001143|-0.046601|-0.000943|0.014443|0.000292|0.07275|0.001473|0.117024|0.002369|49.396657||||||||||||||||||||9|746|244|17013.198365
A|XASE|202609|PLSE|ROUND|1000|LNNYN|851|4210111|85100|85087|13|0|13|0|0|0|0|0|0|0|-0.2|-0.004007|-0.19|-0.003806|-0.19|-0.003806|-0.18|-0.003606|0.36|0.007212|49.915||||||||||||||||||||1|0|0|0.000175
A|XASE|202609|PLSE|ROUND|1000|LNYNN|1|4997|100|0|100|0|0|0|0|0|99|1|0|0|-0.0297|-0.000595|-0.0297|-0.000595|0|0|0.1|0.002003|-0.0621|-0.001244|49.935|0.13|0.07|0.001402|0.538462|100|0.03|7163.177762|0||0||||||||100|0|1|99|99|7163.177762
A|XASE|202609|PLSE|ROUND|1000|LNYYN|1971|9764892|197100|196900|200|0|200|0|0|0|0|0|0|0|0.015|0.000302|0.045|0.000905|0.09|0.00181|0.215|0.004324|0.2|0.004023|49.72|0.29|0.075|0.001508|0.258621|200|0.1075|0.014717|0||0||||||||200|0|2|0|0|0.014717
A|XASE|202609|PLSE|ROUND|1000|LYNYN|67|331490|6700|5900|800|0|800|0|0|0|0|0|0|0|0.0625|0.001267|0.04875|0.000988|0.01|0.000203|-0.02625|-0.000532|-0.1275|-0.002584|49.345|0.1375|0.1375|0.002787|1|0|||800|0.014055|0||||||||800|0||||
A|XASE|202609|PLSE|ROUND|10000|LNNNN|56|803349.93|14990|13605|1385|0|200|51|0|204|208|227|495|0|0.080852|0.001513|0.057422|0.001075|0.087025|0.001628|0.11356|0.002125|0.117899|0.002206|53.438917||||||||||||||||||||6|1367|698|29743.461157
A|XASE|202609|PLSE|ROUND|10000|LNNYN|22214|256980712.19|4953473|4953407|66|0|66|0|0|0|0|0|0|0|-0.07|-0.001303|-0.06|-0.001117|-0.25|-0.004653|0.05|0.000931|0.21|0.003908|53.73||||||||||||||||||||1|0|0|0.00017
A|XASE|202609|PLSE|ROUND|10000|LNYNN|7|109583.38|2086|851|1235|0|150|496|299|290|0|0|0|0|0.044939|0.00086|0.044939|0.00086|0.067085|0.001284|-0.055142|-0.001055|-0.009117|-0.000174|52.254636|0.157741|0.044559|0.000853|0.28248|1235|0.056591|59.457106|0||0||||||||599|636|4|712|419|59.457106
A|XASE|202609|PLSE|ROUND|10000|LNYYN|5763|72617319.61|1393988|1393254|734|0|734|0|0|0|0|0|0|0|0.059292|0.001129|0.059292|0.001129|-0.05451|-0.001038|-0.08327|-0.001586|-0.110395|-0.002102|52.516199|0.306839|0.119537|0.002276|0.389575|734|0.093651|0.016152|0||0||||||||1400|0|8|0|0|0.016152
A|XASE|202609|PLSE|ROUND|10000|LYNYN|89|1148692.23|21994|20566|1428|0|1428|0|0|0|0|0|0|0|-0.010945|-0.000212|-0.001954|-0.000038|0.022955|0.000444|-0.014755|-0.000285|-0.017234|-0.000333|51.739282|0.077234|0.071688|0.001386|0.928189|200|0.02|0.015185|1227|0.014569|1|0.04|0.000166||||||2304|99||||
A|XASE|202609|PLSE|ROUND|20000|LNNNN|9|256896.19|4902|3642|1260|0|0|0|833|427|0|0|0|0|-0.064611|-0.001243|-0.024944|-0.00048|-0.055778|-0.001073|-0.637333|-0.012256|-0.624833|-0.012016|52||||||||||||||||||||2|205|103|26.37146
A|XASE|202609|PLSE|ROUND|20000|LNNYN|38278|1167902793.38|21971505|21971275|230|0|230|0|0|0|0|0|0|0|-0.148913|-0.002804|-0.276087|-0.005198|-0.274348|-0.005165|-0.281087|-0.005292|-0.235217|-0.004429|53.112174||||||||||||||||||||4|0|0|0.008936
A|XASE|202609|PLSE|ROUND|20000|LNYYN|19883|635412193.4|12006736|12005030|1706|0|1706|0|0|0|0|0|0|0|0.114279|0.002162|0.080639|0.001526|0.017503|0.000331|-0.268089|-0.005073|-0.152808|-0.002891|52.849936|0.346202|0.176624|0.003342|0.510176|1706|0.084789|0.015698|0||0||||||||4700|160|18|9|9|0.015698
A|XASE|202609|PLSE|ROUND|20000|LYNYN|57|1748606.42|33500|32141|1359|0|1359|0|0|0|0|0|0|0|-0.063201|-0.001181|-0.051685|-0.000966|-0.059043|-0.001104|0.246733|0.004612|0.260957|0.004878|53.499419|0.152597|0.177116|0.003311|1.160671|217|0.015392|0.022468|642|0.008473|500|0.04|0.000157||||||815|144||||
A|XASE|202609|PLSE|ROUND|200000|LNNYN|1|520000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLSE|ROUND|200000|LNYYN|14|8156928.44|155494|155494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLSE|ROUND|200000|LYNYN|10|4535621|86500|86500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLSE|ROUND|5000|LNNNN|132|802937.13|15359|13748|1611|0|203|129|122|0|119|194|699|145|-0.056214|-0.001054|-0.044475|-0.000834|-0.030881|-0.000579|-0.048001|-0.0009|0.194525|0.003648|53.326543||||||||||||||||||||13|2426|924|65175.686945
A|XASE|202609|PLSE|ROUND|5000|LNNYN|8021|46575883.52|886400|885837|563|0|563|0|0|0|0|0|0|0|-0.078011|-0.001494|-0.114387|-0.00219|-0.172682|-0.003306|0.07222|0.001383|0.272451|0.005217|52.225568||||||||||||||||||||10|93|2|0.012221
A|XASE|202609|PLSE|ROUND|5000|LNYNN|7|42805.7|824|239|585|0|100|277|0|80|0|128|0|0|-0.015863|-0.000305|0.020034|0.000385|-0.01306|-0.000251|0.05759|0.001107|-0.131897|-0.002534|52.040932|0.183197|0.046718|0.000898|0.255015|585|0.068239|2563.388511|0||0||||||||563|22|5|120|42|2563.388511
A|XASE|202609|PLSE|ROUND|5000|LNYYN|33307|181168295.12|3357706|3356170|1536|0|1536|0|0|0|0|0|0|0|-0.010488|-0.000199|0.045163|0.000857|0.053464|0.001014|0.037741|0.000716|-0.009193|-0.000174|52.70416|0.350365|0.028451|0.00054|0.081203|1536|0.160957|0.019075|0||0||||||||2445|31|22|6|6|0.019075
A|XASE|202609|PLSE|ROUND|5000|LYNYN|1095|6329089.7|119320|116177|3143|0|3143|0|0|0|0|0|0|0|0.032988|0.000622|0.04623|0.000872|0.030124|0.000568|-0.042377|-0.0008|-0.176917|-0.003338|53.003441|0.110013|0.117509|0.002217|1.068138|291|0.016873|0.018308|2425|0.008145|427|0.039087|0.016653||||||3533|205||||
A|XASE|202609|PLSE|ROUND|50000|LNNYN|2465|160132016.44|2957248|2957248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLSE|ROUND|50000|LNYYN|2077|132527747.9|2473787|2473645|142|0|142|0|0|0|0|0|0|0|0.220423|0.004202|0.43169|0.008229|0.204085|0.00389|-0.229225|-0.00437|-1.484648|-0.028302|52.457711|1.345563|0.440493|0.008397|0.327367|142|0.452535|0.007509|0||0||||||||400|0|2|0|0|0.007509
A|XASE|202609|PLSE|ROUND|50000|LYNYN|18|1533523.46|28712|27779|933|0|933|0|0|0|0|0|0|0|0.228585|0.004412|0.175016|0.003378|0.120718|0.00233|0.735691|0.014199|0.81567|0.015743|51.812353|0.211801|0.211801|0.004088|1|0|||933|0.014616|0||||||||800|333||||
A|XASE|202609|PLSM|ODD|0|LNNNN|481|20417.36|8554|8043|511|0|49|62|0|0|5|75|165|155|-0.061389|-0.025147|-0.06407|-0.026246|-0.075303|-0.030847|-0.078043|-0.031969|-0.085108|-0.034863|2.441194||||||||||||||||||||32|275|228|259657.566415
A|XASE|202609|PLSM|ODD|0|LNNYN|2110|91825.74|37893|37893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLSM|ODD|0|LNYNN|7|155.88|72|63|9|0|0|9|0|0|0|0|0|0|0.01|0.004695|-0.01|-0.004695|-0.01|-0.004695|-0.01|-0.004695|-0.07|-0.032864|2.13|0.04|0.02|0.00939|0.5|9|0.01|0.63382|0||0||||||||17|0|1|67|67|0.63382
A|XASE|202609|PLSM|ODD|0|LNYYN|241|12057.18|4909|4804|105|0|105|0|0|0|0|0|0|0|0.052857|0.021188|0.063905|0.025617|0.063905|0.025617|0.063905|0.025617|0.052857|0.021188|2.494619|0.092857|0.063905|0.025617|0.688205|105|0.014476|0.015967|0||0||||||||144|0|3|0|0|0.015967
A|XASE|202609|PLSM|ODD|0|LYNNN|11|57.92|22|0|1|21|1|21|0|0|0|0|0|0|0.190909|0.075826|0.190909|0.075826|0.176364|0.070049|0.154545|0.061383|0.210909|0.08377|2.517727|0.23|0.194545|0.07727|0.84585|20|0.0195|0.439968|2|0.192416|0||||||||22|0||||
A|XASE|202609|PLSM|ODD|0|LYNYN|29|1464.31|622|339|283|0|283|0|0|0|0|0|0|0|0.037314|0.015594|0.038834|0.016229|0.064594|0.026994|0.069293|0.028958|0.091767|0.03835|2.392898|0.084876|0.084876|0.03547|1|0|||283|0.015319|0||||||||353|0||||
A|XASE|202609|PLSM|ODD|250|LNNYN|6|1517.67|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLSM|ROUND|0|LNNNN|24|5450|2400|2300|100|0|0|0|0|0|100|0|0|0|0.04|0.015842|0.25|0.09901|0.24|0.09505|0.04|0.015842|0.02|0.007921|2.525||||||||||||||||||||1|400|400|7492.353013
A|XASE|202609|PLSM|ROUND|0|LNNYN|103|24776|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLSM|ROUND|0|LNYYN|155|35330|15500|15500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLSM|ROUND|0|LYNYN|16|3723|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLSM|ROUND|1000|LNNNN|1|1928|800|598|202|0|0|0|0|202|0|0|0|0|-0.01|-0.004158|-0.01|-0.004158|0.13|0.054054|0.13|0.054054|0.13|0.054054|2.405||||||||||||||||||||1|800|800|644.978015
A|XASE|202609|PLSM|ROUND|1000|LNNYN|98|136405.95|54647|54647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLSM|ROUND|1000|LNYYN|25|55369.6|22637|22637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLSM|ROUND|1000|LYNYN|12|21818.61|9121|9121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLSM|ROUND|10000|LNYYN|1|12777.6|5324|5324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLSM|ROUND|250|LNNNN|5|1267|500|300|200|0|0|0|0|0|0|200|0|0|-0.11|-0.044444|-0.11|-0.044444|-0.11|-0.044444|-0.11|-0.044444|-0.11|-0.044444|2.475||||||||||||||||||||2|0|0|13791.764865
A|XASE|202609|PLSM|ROUND|250|LNNYN|217|102838.04|41164|41160|4|0|4|0|0|0|0|0|0|0|-0.09|-0.038462|-0.1|-0.042735|-0.1|-0.042735|-0.12|-0.051282|-0.13|-0.055556|2.34||||||||||||||||||||1|0|0|0.011546
A|XASE|202609|PLSM|ROUND|250|LNYYN|102|37449.3|14912|14911|1|0|1|0|0|0|0|0|0|0|-0.04|-0.015968|-0.04|-0.015968|0.06|0.023952|0.02|0.007984|-0.04|-0.015968|2.505|0.07|0.01|0.003992|0.142857|1|0.03|0.019116|0||0||||||||101|0|1|0|0|0.019116
A|XASE|202609|PLSM|ROUND|250|LYNYN|31|16665.88|6738|6110|628|0|628|0|0|0|0|0|0|0|0.056306|0.022842|0.022866|0.009276|-0.02328|-0.009444|0.008869|0.003598|0.010525|0.00427|2.465024|0.083487|0.083487|0.033869|1|0|||628|0.021673|0||||||||1443|0||||
A|XASE|202609|PLSM|ROUND|5000|LNNYN|3|28309.2|11280|11280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLSM|ROUND|5000|LNYYN|2|19880|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLSM|ROUND|5000|LYNYN|1|6121.4|2540|2540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTA|ODD|0|LNNNN|18|1565.22|80|73|7|0|0|0|0|0|1|2|4|0|0.012857|0.000673|0.008571|0.000449|0.014286|0.000748|0.117143|0.006136|0.32|0.016761|19.092143||||||||||||||||||||5|1|1|27421.609315
A|XASE|202609|PLTA|ODD|0|LNNYN|2|126.5|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ODD|0|LNYNN|3|76.87|4|1|3|0|0|0|0|0|2|0|1|0|0.023333|0.001218|0.046667|0.002437|0.083333|0.004351|0.086667|0.004525|0.023333|0.001218|19.151667|0.063333|0.01|0.000522|0.157895|3|0.026667|15894.216225|0||0||||||||3|0|2|0|0|15894.216225
A|XASE|202609|PLTA|ODD|0|LNYYN|15|565.89|30|28|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000516|-0.01|-0.000516|-0.02|-0.001033|-0.09|-0.004647|-0.295|-0.015232|19.3675|0.065|0.025|0.001291|0.384615|2|0.02|0.020308|0||0||||||||5|0|2|0|0|0.020308
A|XASE|202609|PLTA|ODD|0|LYNYN|12|1179.63|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTA|ODD|1000|LNNYN|93|122100.93|6314|6314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ODD|1000|LNYYN|15|18799.39|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTA|ODD|1000|LYNYN|15|24680.11|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTA|ODD|250|LNNNN|8|2601.14|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ODD|250|LNNYN|22|16518.34|844|844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ODD|250|LNYYN|14|9505.48|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTA|ODD|250|LYNYN|9|4488.32|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTA|ROUND|1000|LNNNN|20|37119|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ROUND|1000|LNNYN|144|292519.62|14912|14910|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000523|-0.01|-0.000523|-0.03|-0.001569|-0.04|-0.002093|-0.08|-0.004185|19.115||||||||||||||||||||1|0|0|0.016632
A|XASE|202609|PLTA|ROUND|1000|LNYYN|155|413693.55|22906|22905|1|0|1|0|0|0|0|0|0|0|-0.06|-0.00316|-0.03|-0.00158|-0.03|-0.00158|-0.04|-0.002106|-0.02|-0.001053|18.99|0.06|0.02|0.001053|0.333333|1|0.02|0.01843|0||0||||||||201|0|1|0|0|0.01843
A|XASE|202609|PLTA|ROUND|1000|LYNYN|52|135718.2|6985|6985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTA|ROUND|10000|LNNNN|5664|81742329|3966700|3966700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PLTA|ROUND|10000|LNNYN|138|1776425.03|89719|89719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ROUND|10000|LNYYN|136|1561525.84|80329|80327|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001034|-0.02|-0.001034|-0.04|-0.002067|-0.23|-0.011886|-0.59|-0.030491|19.35|0.04|0|0|0|2|0.02|0.008673|0||0||||||||788|0|1|0|0|0.008673
A|XASE|202609|PLTA|ROUND|10000|LYNYN|5|64022.96|3124|3124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTA|ROUND|20000|LNNNN|337|7402647|361300|361300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ROUND|20000|LNNYN|30|623788.85|32704|32704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ROUND|20000|LNYYN|48|1108712.59|59318|59317|1|0|1|0|0|0|0|0|0|0|0.04|0.002214|0.04|0.002214|0|0|-0.07|-0.003874|-0.05|-0.002767|18.07|0.08|0.04|0.002214|0.5|1|0.02|0.020702|0||0||||||||900|0|1|0|0|0.020702
A|XASE|202609|PLTA|ROUND|20000|LYNYN|1|20218.44|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTA|ROUND|200000|LNNYN|1|1088156.48|50896|50896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ROUND|200000|LNYYN|13|6383726.34|325889|325889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTA|ROUND|200000|LYNYN|7|3666439.87|187165|187165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTA|ROUND|5000|LNNNN|1428|11217570|542400|542400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ROUND|5000|LNNYN|24|171358.46|8619|8619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ROUND|5000|LNYYN|40|286986.82|14890|14889|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000524|-0.01|-0.000524|0.05|0.002618|-0.07|-0.003665|-0.4|-0.020942|19.1|0.04|0|0|0|1|0.02|0.016654|0||0||||||||440|0|1|0|0|0.016654
A|XASE|202609|PLTA|ROUND|5000|LYNYN|38|288167.17|14211|14211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTA|ROUND|50000|LNNYN|4|408507.78|19905|19905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTA|ROUND|50000|LNYYN|9|1134923.85|58191|58190|1|0|1|0|0|0|0|0|0|0|-0.05|-0.0026|-0.12|-0.00624|-0.19|-0.00988|-0.18|-0.00936|0.09|0.00468|19.23|0.06|0|0|0|1|0.03|0.019147|0||0||||||||600|0|1|0|0|0.019147
A|XASE|202609|PLTD|ODD|0|LNNNN|1153|52670.1|10744|10553|191|0|0|0|0|5|7|50|129|0|0.002775|0.000539|0.003717|0.000722|0.005183|0.001007|0.007592|0.001475|0.008639|0.001678|5.148141||||||||||||||||||||52|2317|836|57577.858655
A|XASE|202609|PLTD|ODD|0|LNNYN|1107|101427.24|20845|20470|375|0|375|0|0|0|0|0|0|0|-0.01|-0.002037|-0.01|-0.002037|-0.00232|-0.000473|-0.003707|-0.000755|-0.002213|-0.000451|4.908147||||||||||||||||||||31|0|0|0.019462
A|XASE|202609|PLTD|ODD|0|LYNNN|6|654.34|129|125|4|0|4|0|0|0|0|0|0|0|0.01|0.002064|0.01|0.002064|0.01|0.002064|-0.01|-0.002064|-0.05|-0.01032|4.845|0.01|0.01|0.002064|1|0|||4|0.010396|0||||||||4|0||||
A|XASE|202609|PLTD|ODD|0|LYNYN|385|35347.97|6847|6471|376|0|376|0|0|0|0|0|0|0|0.004601|0.000901|0.004282|0.000839|0.00125|0.000245|-0.000239|-0.000047|0.00258|0.000505|5.105971|0.009441|0.009362|0.001833|0.991549|3|0.005|0.019594|373|0.021106|0||||||||376|0||||
A|XASE|202609|PLTD|ODD|250|LNNNN|14|5034.88|978|978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTD|ODD|250|LNNYN|40|13258.02|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTD|ODD|250|LYNYN|2251|1128536.25|221148|220523|625|0|625|0|0|0|0|0|0|0|0.004752|0.000914|0.002928|0.000563|-0.001008|-0.000194|-0.016112|-0.003099|-0.036464|-0.007015|5.198352|0.008896|0.008896|0.001711|1|0|||625|0.019358|0||||||||625|0||||
A|XASE|202609|PLTD|ROUND|1000|LNNNN|2177|4059576.82|800999|796055|4944|0|0|0|500|600|500|1044|2200|100|0.002718|0.000528|0.005955|0.001157|0.007977|0.00155|0.014676|0.002852|0.005372|0.001044|5.145469||||||||||||||||||||31|177844|56359|60824.679135
A|XASE|202609|PLTD|ROUND|1000|LNNYN|1070|2047476.71|409438|409038|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001966|-0.01|-0.001966|0|0|0|0|-0.01|-0.001966|5.0875||||||||||||||||||||3|0|0|0.019715
A|XASE|202609|PLTD|ROUND|1000|LNYNN|4|7960|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|805|405|
A|XASE|202609|PLTD|ROUND|1000|LYNNN|2640|4589184.1|900710|891259|9451|0|10|88|0|100|1557|1417|4649|1630|-0.00344|-0.000669|-0.00205|-0.000399|0.002003|0.00039|0.004115|0.0008|0.003086|0.0006|5.141188|0.004518|0.004518|0.000879|1|0|||9451|174886.284299|0||||||||33510|0||||
A|XASE|202609|PLTD|ROUND|1000|LYNYN|3934|10717820.29|2142309|2139525|2784|0|2784|0|0|0|0|0|0|0|-0.006408|-0.001233|-0.01|-0.001924|-0.012874|-0.002477|-0.02569|-0.004943|-0.002701|-0.00052|5.196972|0.006106|0.006106|0.001175|1|0|||2784|0.018609|0||||||||3053|0||||
A|XASE|202609|PLTD|ROUND|10000|LNNNN|5090|84038248|16810700|16804700|6000|0|0|0|0|0|0|3600|2400|0|-0.01|-0.001892|-0.01|-0.001892|0.002|0.000378|0.014|0.002649|0.018|0.003406|5.285||||||||||||||||||||2|644817|100498|74311.030857
A|XASE|202609|PLTD|ROUND|10000|LNNYN|1075|13731863.1|2733689|2730501|3188|0|3188|0|0|0|0|0|0|0|-0.01|-0.001938|-0.009373|-0.001816|-0.005609|-0.001087|0.000665|0.000129|-0.011179|-0.002167|5.159981||||||||||||||||||||24|0|0|0.020724
A|XASE|202609|PLTD|ROUND|10000|LNYYN|1|15823.8|2980|2980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTD|ROUND|10000|LYNNN|9|149599|29300|29300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTD|ROUND|10000|LYNYN|2853|39177321.76|7722032|7713099|8933|0|8933|0|0|0|0|0|0|0|0.004329|0.000819|0.004105|0.000777|-0.004179|-0.000791|-0.019253|-0.003644|-0.021716|-0.00411|5.283133|0.007164|0.007164|0.001356|1|0|||8933|0.016834|0||||||||15179|0||||
A|XASE|202609|PLTD|ROUND|20000|LNNNN|12760|375401338|74309600|74290200|19400|0|0|0|0|0|0|19400|0|0|0.01|0.001968|0.01|0.001968|-0.011959|-0.002354|-0.007732|-0.001522|0.021546|0.00424|5.081186||||||||||||||||||||3|3041182|477555|13466.409579
A|XASE|202609|PLTD|ROUND|20000|LNNYN|78|2516124.21|495794|495794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTD|ROUND|20000|LNYYN|1|26775|5625|5625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTD|ROUND|20000|LYNNN|27|826891|166900|166900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTD|ROUND|20000|LYNYN|1223|36892118.58|7279083|7204569|74514|0|74514|0|0|0|0|0|0|0|-0.002297|-0.000461|-0.002297|-0.000461|0.003474|0.000698|0.003148|0.000632|-0.004501|-0.000904|4.98047|0.01|0.002324|0.000467|0.232359|57200|0.005|0.018525|17314|0.010229|0||||||||102116|0||||
A|XASE|202609|PLTD|ROUND|200000|LNNYN|32|28744378.14|5714347|5714347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTD|ROUND|200000|LYNYN|27|13353924.24|2643938|2643638|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000674|-0.003333|-0.000674|-0.003333|-0.000674|-0.01|-0.002021|0.003333|0.000674|4.948333|0.01|0.01|0.002021|1|0|||300|0.014748|0||||||||299313|0||||
A|XASE|202609|PLTD|ROUND|250|LNNNN|16112|8241941.54|1631136|1606388|24748|0|6300|1579|700|6176|3562|2501|2930|1000|-0.001275|-0.000248|0.0022|0.000428|0.005234|0.001018|0.000958|0.000186|0.004109|0.000799|5.140838||||||||||||||||||||256|349331|145558|55686.434272
A|XASE|202609|PLTD|ROUND|250|LNNYN|697|569406.22|117842|117442|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002065|-0.01|-0.002065|-0.005|-0.001033|0|0|0|0|4.8425||||||||||||||||||||4|0|0|0.020385
A|XASE|202609|PLTD|ROUND|250|LNYNN|3|1989|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PLTD|ROUND|250|LYNNN|1059|667361.33|135233|132812|2421|0|2|4|0|0|400|100|1713|202|-0.006696|-0.001335|-0.005043|-0.001005|-0.002565|-0.000511|0.000896|0.000179|-0.001565|-0.000312|5.016941|0.003358|0.003358|0.000669|1|0|||2421|102151.187018|0||||||||3502|0||||
A|XASE|202609|PLTD|ROUND|250|LYNYN|1822|1098779.08|217973|180835|37138|0|37138|0|0|0|0|0|0|0|0.002277|0.000443|-0.000632|-0.000123|-0.003548|-0.000691|-0.001211|-0.000236|-0.003043|-0.000593|5.136087|0.009934|0.009831|0.001914|0.989592|384|0.005|0.011846|36754|0.018708|0||||||||37332|0||||
A|XASE|202609|PLTD|ROUND|5000|LNNNN|383|3479068|673000|670100|2900|0|0|0|0|0|0|1400|1500|0|0.01|0.00192|0.01|0.00192|0.020345|0.003906|0.03|0.005759|0.039655|0.007613|5.208793||||||||||||||||||||2|6333|1100|24243.054784
A|XASE|202609|PLTD|ROUND|5000|LNNYN|503|3470030.52|678383|677883|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001855|-0.01|-0.001855|-0.006|-0.001113|0.002|0.000371|0.002|0.000371|5.391||||||||||||||||||||4|0|0|0.019785
A|XASE|202609|PLTD|ROUND|5000|LYNNN|2|18648|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTD|ROUND|5000|LYNYN|2663|18692262.86|3715386|3712486|2900|0|2900|0|0|0|0|0|0|0|-0.01|-0.00192|-0.01|-0.00192|-0.020345|-0.003906|-0.03|-0.005759|-0.039655|-0.007613|5.208793|0.01|0.01|0.00192|1|0|||2900|0.018674|0||||||||2900|0||||
A|XASE|202609|PLTD|ROUND|50000|LNNNN|772|48407822.76|9475699|9475699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|258892|55033|
A|XASE|202609|PLTD|ROUND|50000|LNNYN|50|5014242.47|1007930|1007930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTD|ROUND|50000|LNYYN|1|107100|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTD|ROUND|50000|LYNNN|1|66432|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTD|ROUND|50000|LYNYN|821|69982933.97|13688928|13688228|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000278|-0.001429|-0.000278|-0.01|-0.001947|-0.001429|-0.000278|-0.001429|-0.000278|5.136429|0.01|0.01|0.001947|1|0|||700|0.001412|0||||||||130326|0||||
A|XASE|202609|PLTG|ODD|0|LNNNN|96|2322.79|127|111|16|0|0|0|0|0|4|9|3|0|-0.01|-0.000533|-0.00875|-0.000467|0.01375|0.000733|0.023125|0.001234|-0.028125|-0.0015|18.745938||||||||||||||||||||15|11|7|23056.931021
A|XASE|202609|PLTG|ODD|0|LNNYN|87|5320.44|297|295|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.005|-0.000252|0.005|0.000252|-0.09|-0.004542|19.815||||||||||||||||||||2|0|0|0.018111
A|XASE|202609|PLTG|ODD|0|LNYNN|1|18.9|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.000529|0.01|0.000529|0.01|0.000529|-0.01|-0.000529|0.04|0.002117|18.895|0.03|0.01|0.000529|0.333333|1|0.01|3094.67532|0||0||||||||1|0|1|0|0|3094.67532
A|XASE|202609|PLTG|ODD|0|LNYYN|71|5303.57|297|289|8|0|8|0|0|0|0|0|0|0|0.0175|0.000948|0.015|0.000812|-0.0225|-0.001219|-0.0375|-0.002031|0.0525|0.002844|18.463125|0.04875|0.02125|0.001151|0.435897|8|0.01375|0.017422|0||0||||||||27|0|6|0|0|0.017422
A|XASE|202609|PLTG|ODD|0|LYNYN|91|6633.86|361|360|1|0|1|0|0|0|0|0|0|0|0.01|0.000515|0.01|0.000515|-0.06|-0.003092|-0.02|-0.001031|0.1|0.005153|19.405|0.01|0.01|0.000515|1|0|||1|0.021901|0||||||||1|0||||
A|XASE|202609|PLTG|ODD|1000|LNNYN|252|361559.37|19728|19728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTG|ODD|1000|LNYYN|48|66853.15|3735|3735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTG|ODD|1000|LYNYN|30|41011.64|2211|2211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTG|ODD|250|LNNNN|1|778.11|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTG|ODD|250|LNNYN|333|234849.06|12551|12551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTG|ODD|250|LNYYN|72|50584.21|2812|2812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTG|ODD|250|LYNYN|53|33073.6|1798|1798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTG|ROUND|1000|LNNNN|36|71856|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTG|ROUND|1000|LNNYN|1511|2822642.75|154272|154272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTG|ROUND|1000|LNYYN|276|534296.53|29854|29852|2|0|2|0|0|0|0|0|0|0|0.01|0.000514|0.01|0.000514|0.01|0.000514|0.02|0.001028|0.01|0.000514|19.45|0.1|0.04|0.002057|0.4|2|0.03|0.018276|0||0||||||||191|0|1|0|0|0.018276
A|XASE|202609|PLTG|ROUND|1000|LYNYN|121|319931.63|17619|17619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTG|ROUND|10000|LNNNN|4154|61253728.49|3344220|3344220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTG|ROUND|10000|LNNYN|21|283464.8|14623|14623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTG|ROUND|10000|LNYYN|11|133602.89|7159|7159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTG|ROUND|10000|LYNYN|4|51228.18|2934|2934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTG|ROUND|20000|LNNNN|279|6989901.17|365004|365004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTG|ROUND|20000|LNNYN|17|373190.67|19692|19692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTG|ROUND|20000|LNYYN|16|394223.4|21066|21065|1|0|1|0|0|0|0|0|0|0|0.05|0.002784|0.05|0.002784|0.05|0.002784|0.01|0.000557|-0.13|-0.007238|17.96|0.1|0.06|0.003341|0.6|1|0.02|0.018766|0||0||||||||600|0|1|0|0|0.018766
A|XASE|202609|PLTG|ROUND|20000|LYNYN|2|65458.56|3578|3578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTG|ROUND|200000|LNNYN|3|1606146.99|94693|94693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTG|ROUND|200000|LNYYN|11|7385004.02|408162|408162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTG|ROUND|200000|LYNYN|4|1932039.65|103062|103062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTG|ROUND|5000|LNNNN|1305|10296983.93|561326|561326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|PLTG|ROUND|5000|LNNYN|39|318047.35|17520|17518|2|0|2|0|0|0|0|0|0|0|-0.05|-0.002618|-0.05|-0.002618|-0.05|-0.002618|-0.06|-0.003142|0.13|0.006808|19.095||||||||||||||||||||1|0|0|0.018995
A|XASE|202609|PLTG|ROUND|5000|LNYYN|34|254048.73|14043|14043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTG|ROUND|5000|LYNYN|32|211156.69|11166|11166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTG|ROUND|50000|LNNYN|2|201562.17|11806|11806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTG|ROUND|50000|LNYYN|6|785473.92|42601|42600|1|0|1|0|0|0|0|0|0|0|0.05|0.002946|0.05|0.002946|0.05|0.002946|0.02|0.001178|-0.08|-0.004713|16.975|0.11|0.05|0.002946|0.454545|1|0.03|0.019266|0||0||||||||3800|0|1|0|0|0.019266
A|XASE|202609|PLTK|ODD|0|LNNNN|658|8889.5|3923|3443|480|0|0|0|0|0|2|40|327|111|0.008958|0.003917|0.008958|0.003917|0.007104|0.003107|0.006583|0.002879|0.005708|0.002496|2.286833||||||||||||||||||||67|2008|1349|344410.102404
A|XASE|202609|PLTK|ODD|0|LNNYN|1169|37325.48|16535|16493|42|0|42|0|0|0|0|0|0|0|-0.01|-0.004381|-0.009048|-0.003964|0.000476|0.000209|0.000476|0.000209|0.002857|0.001252|2.282619||||||||||||||||||||4|0|0|0.017588
A|XASE|202609|PLTK|ODD|0|LNYNN|1|2.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTK|ODD|0|LNYYN|7|403.67|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTK|ODD|0|LYNNN|2|298.02|130|128|2|0|0|0|0|0|2|0|0|0|-0.01|-0.004695|-0.01|-0.004695|-0.01|-0.004695|-0.01|-0.004695|-0.01|-0.004695|2.13|0|0|0||0|||2|6860.569514|0||||||||42|0||||
A|XASE|202609|PLTK|ODD|0|LYNYN|1051|53228.58|23385|22074|1311|0|1311|0|0|0|0|0|0|0|-0.004027|-0.00178|-0.003829|-0.001692|-0.002426|-0.001072|0.002349|0.001038|0.002487|0.001099|2.262975|0.008268|0.004554|0.002012|0.550738|487|0.005|0.017895|824|0.01661|0||||||||1376|0||||
A|XASE|202609|PLTK|ROUND|0|LNNNN|3929|888872.08|392912|380913|11999|0|0|100|500|700|700|1695|5697|2607|0.007218|0.003218|0.008302|0.003701|0.00806|0.003593|0.009227|0.004114|0.008695|0.003876|2.242991||||||||||||||||||||123|147813|103712|200574.757193
A|XASE|202609|PLTK|ROUND|0|LNNYN|167|37291.82|16757|16657|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|2.225||||||||||||||||||||1|0|0|0.017591
A|XASE|202609|PLTK|ROUND|0|LNYNN|3|690|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|31|
A|XASE|202609|PLTK|ROUND|0|LNYYN|13|2888|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTK|ROUND|0|LYNNN|161|36033|16100|15000|1100|0|400|300|0|100|100|0|200|0|0.008182|0.003644|0.008182|0.003644|0.008182|0.003644|0.008182|0.003644|0.000909|0.000405|2.245|0.006364|0.006364|0.002835|1|0|||1100|13094.522594|0||||||||1100|0||||
A|XASE|202609|PLTK|ROUND|0|LYNYN|1412|317568.48|141404|130051|11353|0|11353|0|0|0|0|0|0|0|-0.007798|-0.003482|-0.007886|-0.003521|-0.007613|-0.003399|-0.007447|-0.003325|-0.006942|-0.003099|2.239738|0.008093|0.007388|0.003299|0.91293|1000|0.005|0.012717|10253|0.016164|100|0.01|0.008931||||||11423|0||||
A|XASE|202609|PLTK|ROUND|1000|LNNNN|11|22219.87|9799|5946|2553|1300|0|0|0|0|0|0|2814|1039|0.01|0.00432|0.01|0.00432|0.01|0.00432|0.007405|0.003199|0.010202|0.004407|2.314829||||||||||||||||||||4|5239|4494|323345.321479
A|XASE|202609|PLTK|ROUND|1000|LNNYN|328|778419.32|346272|346272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|PLTK|ROUND|1000|LNYYN|421|1397885|616060|616060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTK|ROUND|1000|LYNYN|440|861853.86|386168|381649|4519|0|4519|0|0|0|0|0|0|0|-0.005959|-0.002681|-0.005959|-0.002681|-0.005959|-0.002681|-0.005959|-0.002681|-0.003826|-0.001721|2.222657|0.01|0.006402|0.00288|0.640186|1626|0.005|0.021945|2893|0.019278|0||||||||6902|0||||
A|XASE|202609|PLTK|ROUND|10000|LNNYN|5|60986.7|27938|27938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTK|ROUND|10000|LYNYN|5|60528.5|26626|26626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTK|ROUND|20000|LNNYN|1|22740.12|10062|10062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTK|ROUND|20000|LYNYN|1|33600|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTK|ROUND|250|LNNNN|101|57111.9|25125|20151|4974|0|0|0|325|0|0|0|2967|1682|0.010294|0.004515|0.009682|0.004247|0.009351|0.004101|0.010092|0.004426|0.011866|0.005204|2.280054||||||||||||||||||||20|12339|8626|341705.375091
A|XASE|202609|PLTK|ROUND|250|LNNYN|133|56929.3|25165|25165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTK|ROUND|250|LNYNN|3|1410|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|268|60|
A|XASE|202609|PLTK|ROUND|250|LNYYN|20|9301.95|4253|4253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PLTK|ROUND|250|LYNNN|58|27584|12500|12300|200|0|0|0|0|200|0|0|0|0|0.01|0.004444|0.01|0.004444|0.01|0.004444|0.01|0.004444|0.01|0.004444|2.25|0|0|0||0|||200|10.147986|0||||||||200|0||||
A|XASE|202609|PLTK|ROUND|250|LYNYN|3198|2045066.4|914841|904867|9974|0|9974|0|0|0|0|0|0|0|-0.008677|-0.003824|-0.009174|-0.004043|-0.008989|-0.003962|-0.009892|-0.004359|-0.011035|-0.004863|2.269045|0.009839|0.008268|0.003644|0.840416|1566|0.005|0.017331|8408|0.02008|0||||||||12403|0||||
A|XASE|202609|PLTK|ROUND|5000|LNNYN|11|62391|27775|27775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTK|ROUND|5000|LNYYN|180|1238435|547400|547400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTK|ROUND|5000|LYNYN|23|160172.63|70751|70741|10|0|10|0|0|0|0|0|0|0|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|2.355|0.01|0.01|0.004246|1|0|||10|0.032619|0||||||||2385|0||||
A|XASE|202609|PLTK|ROUND|50000|LNNYN|1|95804.46|43947|43947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTL|ODD|0|LNNYN|2|222.82|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTL|ODD|0|LNYYN|2|401.85|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTL|ODD|0|LYNYN|2|370.34|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTL|ODD|1000|LNYYN|1|1909.95|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTL|ODD|1000|LYNYN|4|8566.04|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTL|ODD|250|LNNYN|1|624.03|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTL|ODD|250|LYNYN|1|691|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTL|ROUND|5000|LYNYN|1|6729|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTM|ODD|0|LNNNN|245|42117.45|2470|2470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PLTM|ODD|0|LNNYN|53|3842.69|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTM|ODD|0|LNYYN|73|4700.93|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTM|ODD|0|LYNYN|178|11618.3|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTM|ODD|1000|LNNNN|21|22662.54|1308|1308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTM|ODD|1000|LNNYN|80|105530.78|6186|6186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTM|ODD|1000|LNYYN|27|36350.49|2126|2126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTM|ODD|1000|LYNYN|35|45256.41|2700|2612|88|0|88|0|0|0|0|0|0|0|-0.02|-0.001183|-0.02|-0.001183|-0.02|-0.001183|-0.02|-0.001183|-0.02|-0.001183|16.905|0.01|0.01|0.000592|1|0|||88|0.000168|0||||||||88|0||||
A|XASE|202609|PLTM|ODD|250|LNNNN|81|46158.46|2676|2676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTM|ODD|250|LNNYN|63|43141.01|2574|2574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTM|ODD|250|LNYYN|31|21454.17|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTM|ODD|250|LYNYN|87|48958.95|2857|2857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTM|ROUND|1000|LNNYN|1074|2540279.24|149542|149542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|1000|LNYYN|374|992564.16|58377|58377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|1000|LYNYN|136|302929.83|17797|17391|406|0|406|0|0|0|0|0|0|0|0.009852|0.00057|0.004926|0.000285|-0.029557|-0.00171|-0.029557|-0.00171|-0.066502|-0.003848|17.283966|0.014926|0.014926|0.000864|1|0|||406|0.011518|0||||||||406|0||||
A|XASE|202609|PLTM|ROUND|10000|LNNNN|12|239396.77|14335|14335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|10000|LNNYN|10|125537.9|7330|7330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|10000|LNYNN|2|39989.34|2386|2386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|10000|LNYYN|16|226494|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|10000|LYNYN|37|558003.05|33634|32534|1100|0|1100|0|0|0|0|0|0|0|-0.02|-0.001159|0|0|0|0|0|0|0.06|0.003477|17.255|0.01|0.01|0.00058|1|0|||1100|0.017259|0||||||||1100|0||||
A|XASE|202609|PLTM|ROUND|20000|LNNNN|17426|476991121.76|27881192|27869750|11442|0|0|0|0|3200|2006|1100|3536|1600|-0.000119|-0.000007|-0.001867|-0.000109|-0.000643|-0.000038|-0.00344|-0.000201|-0.016287|-0.000952|17.114843||||||||||||||||||||11|115999|57931|71953.154254
A|XASE|202609|PLTM|ROUND|20000|LNNYN|3|92489.55|5435|5435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|20000|LNYNN|21|569668.3|33195|33195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1319|319|
A|XASE|202609|PLTM|ROUND|20000|LNYYN|4|91800.25|5525|5525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|20000|LYNNN|1|27056|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTM|ROUND|20000|LYNYN|95|3162927.49|186062|178150|7912|0|7912|0|0|0|0|0|0|0|0.004267|0.000249|0.004267|0.000249|0.004267|0.000249|0.008311|0.000484|0.008311|0.000484|17.156769|0.020111|0.020111|0.001172|1|0|||7912|0.021464|0||||||||9012|0||||
A|XASE|202609|PLTM|ROUND|200000|LYNYN|11|2908658.04|174022|172422|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000599|-0.01|-0.000599|-0.01|-0.000599|-0.01|-0.000599|0.05|0.002993|16.705|0.01|0.01|0.000599|1|0|||1600|0.019967|0||||||||11300|0||||
A|XASE|202609|PLTM|ROUND|5000|LNNYN|110|606644.7|35750|35750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|5000|LNYYN|200|1105882.5|65113|65113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|5000|LYNYN|30|189585.37|11115|10779|336|0|336|0|0|0|0|0|0|0|0.01|0.000573|0.01|0.000573|0.01|0.000573|0.01|0.000573|0.01|0.000573|17.465|0.01|0.01|0.000573|1|0|||336|0.015409|0||||||||336|0||||
A|XASE|202609|PLTM|ROUND|50000|LNNYN|5|698476|40700|40700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|50000|LNYNN|2|177767.7|10460|10460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|50000|LNYYN|6|612175.12|37393|37393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTM|ROUND|50000|LYNYN|162|17971016.81|1049335|1049335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTR|ODD|0|LNNNN|707|127916.1|707|372|335|0|3|16|14|90|159|41|11|1|0.004955|0.000027|0.010896|0.00006|0.017612|0.000097|-0.002179|-0.000012|-0.048418|-0.000267|181.02206||||||||||||||||||||335|538|317|7677.985394
A|XASE|202609|PLTR|ODD|0|LNNYN|4688|846928.65|4688|4657|31|0|31|0|0|0|0|0|0|0|-0.016774|-0.000091|-0.007097|-0.000039|0.010645|0.000058|0.024516|0.000133|0.387419|0.002106|183.99629||||||||||||||||||||31|1|1|0.012269
A|XASE|202609|PLTR|ODD|0|LNYNN|32|5816.65|32|9|23|0|6|9|1|4|2|0|1|0|0.02087|0.000115|0.013913|0.000077|-0.011739|-0.000065|-0.030435|-0.000168|-0.181739|-0.001001|181.631087|0.058696|0.02087|0.000115|0.355556|23|0.018913|3120.643287|0||0||||||||23|0|23|20|11|3120.643287
A|XASE|202609|PLTR|ODD|0|LNYYN|7571|1360728.06|7571|7443|128|0|128|0|0|0|0|0|0|0|0.008125|0.000045|0.003281|0.000018|-0.002031|-0.000011|-0.028828|-0.00016|0.065|0.00036|180.669336|0.060391|0.020547|0.000114|0.340233|128|0.019922|0.013956|0||0||||||||128|0|128|2|2|0.013956
A|XASE|202609|PLTR|ODD|0|LYNNN|2|365.4|2|0|1|1|1|1|0|0|0|0|0|0|-0.005|-0.000027|-0.015|-0.000082|-0.09|-0.000493|0.02|0.000109|-0.23|-0.001259|182.725|0.05|0.015|0.000082|0.3|2|0.0175|0.332465|0||0||||||||2|0||||
A|XASE|202609|PLTR|ODD|0|LYNYN|709|127766.72|709|514|195|0|195|0|0|0|0|0|0|0|0.000872|0.000005|-0.005179|-0.000029|-0.011538|-0.000064|0.007282|0.00004|0.01959|0.000108|181.077179|0.038667|0.038051|0.00021|0.984085|21|0.020238|0.015918|152|0.013399|22|0.016591|0.010905||||||195|0||||
A|XASE|202609|PLTR|ODD|1000|LNNNN|2355|6183018.25|34574|27050|7524|0|159|1070|1050|2011|2511|619|104|0|0.016102|0.000091|0.021734|0.000123|0.006244|0.000035|0.013434|0.000076|0.001361|0.000008|177.313123||||||||||||||||||||556|11769|6985|3354.064114
A|XASE|202609|PLTR|ODD|1000|LNNYN|152948|248162240.03|1387470|1385696|1774|0|1774|0|0|0|0|0|0|0|-0.011843|-0.000066|-0.03686|-0.000206|-0.106669|-0.000597|-0.144408|-0.000808|-0.151003|-0.000845|178.682275||||||||||||||||||||176|264|220|0.010472
A|XASE|202609|PLTR|ODD|1000|LNYNN|51|125269.43|697|232|465|0|220|35|21|102|84|3|0|0|0.025957|0.000144|0.014409|0.00008|0.004559|0.000025|-0.043419|-0.00024|-0.421419|-0.002331|180.786172|0.05428|0.007312|0.00004|0.134707|465|0.023484|589.953098|0||0||||||||494|0|35|307|268|589.953098
A|XASE|202609|PLTR|ODD|1000|LNYYN|47032|84979695.65|474769|469998|4771|0|4771|0|0|0|0|0|0|0|0.001861|0.00001|-0.000388|-0.000002|0.021207|0.000119|0.025378|0.000142|-0.196013|-0.001099|178.292423|0.067382|0.01686|0.000095|0.250218|4771|0.025261|0.012021|0||0||||||||4841|0|381|220|168|0.012021
A|XASE|202609|PLTR|ODD|1000|LYNNN|22|47400.37|264|0|204|60|186|45|33|0|0|0|0|0|0.025795|0.000144|0.062311|0.000347|0.07053|0.000393|0.035758|0.000199|-0.206023|-0.001147|179.549621|0.054697|0.04322|0.000241|0.790166|89|0.017022|0.132564|175|0.598428|0||||||||264|0||||
A|XASE|202609|PLTR|ODD|1000|LYNYN|4103|8684046.78|48507|42272|6235|0|6235|0|0|0|0|0|0|0|-0.007105|-0.00004|-0.016071|-0.000091|-0.007618|-0.000043|0.00026|0.000001|0.056433|0.000318|177.518944|0.042019|0.037995|0.000214|0.904233|799|0.031421|0.014467|4807|0.012664|629|0.019968|0.010771||||||6358|0||||
A|XASE|202609|PLTR|ODD|10000|LNNNN|384|4914177.44|27525|18763|8762|0|131|767|1318|2447|3695|326|78|0|0.007531|0.000042|0.005321|0.00003|-0.022325|-0.000125|-0.092077|-0.000514|-0.229601|-0.001282|179.138991||||||||||||||||||||124|10621|5973|2702.918927
A|XASE|202609|PLTR|ODD|10000|LNNYN|6892|79965596.98|449962|447173|2789|0|2789|0|0|0|0|0|0|0|-0.045984|-0.000258|-0.068089|-0.000382|-0.150993|-0.000846|-0.134503|-0.000754|0.143772|0.000806|178.391441||||||||||||||||||||41|234|160|0.01298
A|XASE|202609|PLTR|ODD|10000|LNYNN|43|587869.44|3347|1303|2044|0|955|335|164|498|92|0|0|0|0.023229|0.000134|0.032745|0.000188|-0.004569|-0.000026|-0.054672|-0.000314|-0.036639|-0.000211|173.909496|0.075401|0.023875|0.000137|0.316636|2044|0.025763|205.380335|0||0||||||||2181|0|28|918|294|205.380335
A|XASE|202609|PLTR|ODD|10000|LNYYN|14811|171774621.07|970918|964081|6837|0|6837|0|0|0|0|0|0|0|-0.003785|-0.000021|-0.011082|-0.000063|0.009456|0.000053|0.098543|0.000557|0.185552|0.001049|176.827791|0.073316|0.014702|0.000083|0.200535|6837|0.029307|0.010553|0||0||||||||7852|0|113|250|235|0.010553
A|XASE|202609|PLTR|ODD|10000|LYNNN|10|141880.03|786|496|140|150|140|70|80|0|0|0|0|0|0.006897|0.000038|-0.001379|-0.000008|0.02|0.000111|0.200345|0.001114|0.290345|0.001615|179.771897|0.072759|0.020345|0.000113|0.279621|140|0.06|0.32706|70|0.02035|80|0.01|2.277632||||||290|0||||
A|XASE|202609|PLTR|ODD|10000|LYNYN|7796|91493523.06|517533|503702|13831|0|13831|0|0|0|0|0|0|0|-0.001053|-0.000006|0.001032|0.000006|-0.000781|-0.000004|0.003751|0.000021|0.016104|0.00009|179.064187|0.045159|0.041557|0.000232|0.920236|2147|0.026772|0.014927|10374|0.012315|1310|0.024863|0.010343||||||14834|0||||
A|XASE|202609|PLTR|ODD|10000|MXXNN|5|61597.2|350|0|70|280|70|280|0|0|0|0|0|0|0.031314|0.000178|-0.028686|-0.000163|-0.022686|-0.000129|0.293314|0.001667|-0.686686|-0.003902|175.978|0.084|0.073314|0.000417|0.872789|135|0.013852|0.442978|215|0.832655|0||||||||350|0||||
A|XASE|202609|PLTR|ODD|250|LNNNN|590|401167.35|2202|1117|1085|0|10|58|48|300|491|111|60|7|0.004737|0.000026|0.008673|0.000048|0.005226|0.000029|0.012046|0.000067|-0.100074|-0.000553|180.936327||||||||||||||||||||292|1401|857|22463.335241
A|XASE|202609|PLTR|ODD|250|LNNYN|51397|39558221.8|217255|216941|314|0|314|0|0|0|0|0|0|0|-0.008089|-0.000044|0.003758|0.000021|0.011338|0.000062|0.03914|0.000215|0.040382|0.000221|182.324124||||||||||||||||||||78|106|95|0.009607
A|XASE|202609|PLTR|ODD|250|LNYNN|28|16425.67|93|25|68|0|18|13|7|10|13|2|5|0|0.0275|0.000157|0.0275|0.000157|0.091176|0.000522|0.151029|0.000864|0.178088|0.001019|174.811029|0.070588|0.013971|0.00008|0.197917|68|0.028309|5004.323986|0||0||||||||68|0|20|43|32|5004.323986
A|XASE|202609|PLTR|ODD|250|LNYYN|41776|29575773.21|160436|158641|1795|0|1795|0|0|0|0|0|0|0|0.00229|0.000012|-0.029627|-0.000159|-0.037972|-0.000204|-0.000685|-0.000004|-0.12868|-0.000693|185.816772|0.085465|0.007025|0.000038|0.082198|1795|0.03922|0.009894|0||0||||||||1805|0|442|162|158|0.009894
A|XASE|202609|PLTR|ODD|250|LYNNN|2|688.06|4|0|4|0|4|0|0|0|0|0|0|0|0.07|0.000407|0.07|0.000407|0.1|0.000581|0.345|0.002005|0.09|0.000523|172.05|0.07|0.06|0.000349|0.857143|2|0.01|0.013659|2|0.018782|0||||||||4|0||||
A|XASE|202609|PLTR|ODD|250|LYNYN|7231|4836557.24|26114|25247|867|0|867|0|0|0|0|0|0|0|-0.001153|-0.000006|0.005629|0.000031|-0.022388|-0.000124|-0.031165|-0.000172|0.037647|0.000208|180.87391|0.036817|0.034533|0.000191|0.93797|114|0.016272|0.012673|690|0.012223|63|0.01373|0.00913||||||877|0||||
A|XASE|202609|PLTR|ODD|5000|LNNNN|1310|9267320.38|52291|42532|9759|0|250|1826|2481|1752|3003|377|70|0|0.018696|0.000106|0.036754|0.000207|0.016297|0.000092|0.004635|0.000026|0.179471|0.001013|177.164566||||||||||||||||||||246|15134|9485|2013.091298
A|XASE|202609|PLTR|ODD|5000|LNNYN|10772|79242497.99|439952|437965|1987|0|1987|0|0|0|0|0|0|0|-0.013236|-0.000075|-0.032406|-0.000183|0.026694|0.00015|0.080966|0.000456|-0.008339|-0.000047|177.491807||||||||||||||||||||53|234|234|0.01029
A|XASE|202609|PLTR|ODD|5000|LNYNN|32|225344.48|1274|490|784|0|342|58|185|90|109|0|0|0|0.011224|0.000062|0.030536|0.00017|0.069375|0.000386|-0.017092|-0.000095|-0.509656|-0.002838|179.603667|0.060421|0.018227|0.000101|0.301668|784|0.021097|269.759191|0||0||||||||784|0|20|529|391|269.759191
A|XASE|202609|PLTR|ODD|5000|LNYYN|15280|112207435.81|618668|611468|7200|0|7200|0|0|0|0|0|0|0|-0.016389|-0.000091|-0.028192|-0.000157|0.006353|0.000035|-0.009488|-0.000053|-0.153058|-0.000854|179.15641|0.074381|0.012974|0.000072|0.174422|7200|0.030703|0.010659|0||0||||||||7757|0|198|285|209|0.010659
A|XASE|202609|PLTR|ODD|5000|LYNNN|1|7568|43|0|43|0|43|0|0|0|0|0|0|0|0.04|0.000227|0.04|0.000227|-0.1|-0.000568|0.12|0.000682|-0.39|-0.002216|175.98|0.04|0.04|0.000227|1|0|||43|0.025451|0||||||||43|0||||
A|XASE|202609|PLTR|ODD|5000|LYNYN|4040|28745395.04|158389|150308|8081|0|8081|0|0|0|0|0|0|0|-0.014108|-0.000079|-0.025498|-0.000144|-0.00756|-0.000043|0.042112|0.000237|0.000397|0.000002|177.599579|0.042805|0.036046|0.000203|0.842098|1310|0.035763|0.016196|5797|0.010484|974|0.020062|0.01023||||||8382|0||||
A|XASE|202609|PLTR|ODD|5000|MXXNN|1|8395.5|50|0|50|0|50|0|0|0|0|0|0|0|0.04|0.000238|0.14|0.000834|0.08|0.000476|0.1|0.000595|-1.51|-0.008991|167.94|0.06|0.04|0.000238|0.666667|50|0.01|0.019507|0||0||||||||50|0||||
A|XASE|202609|PLTR|ROUND|10000|LNNNN|458|8154161.23|45961|24652|21309|0|1017|1911|1214|6871|6805|2393|998|100|0.011024|0.000062|0.021611|0.000122|0.035505|0.000201|0.011479|0.000065|0.023867|0.000135|177.016685||||||||||||||||||||218|20904|15588|17389.189767
A|XASE|202609|PLTR|ROUND|10000|LNNYN|117237|2089935913.49|11726314|11718630|7584|100|7584|100|0|0|0|0|0|0|-0.027849|-0.000157|-0.045539|-0.000256|-0.114529|-0.000644|-0.163302|-0.000919|-0.177099|-0.000997|177.70735||||||||||||||||||||102|624|278|0.021956
A|XASE|202609|PLTR|ROUND|10000|LNYNN|28|501299.2|2832|945|1887|0|1270|300|0|0|317|0|0|0|0.02222|0.000125|0.045347|0.000255|0.085776|0.000482|-0.058347|-0.000328|-0.493794|-0.002772|178.123227|0.118029|0.035962|0.000202|0.304688|1887|0.041033|365.831813|0||0||||||||2013|0|20|677|310|365.831813
A|XASE|202609|PLTR|ROUND|10000|LNYYN|112957|2074828280.1|11298921|11272144|26777|0|26777|0|0|0|0|0|0|0|0.002052|0.000011|0.00769|0.000043|-0.005286|-0.000029|-0.021228|-0.000118|-0.195925|-0.001092|179.406557|0.097774|0.005084|0.000028|0.051996|26777|0.046345|0.014743|0||0||||||||32726|14|327|478|327|0.014743
A|XASE|202609|PLTR|ROUND|10000|LYNNN|11|197194.43|1108|26|777|305|601|100|381|0|0|0|0|0|0.036719|0.000206|0.006913|0.000039|0.037902|0.000213|-0.08159|-0.000459|-0.275203|-0.001547|177.910786|0.055786|0.056691|0.000319|1.016236|395|0.026203|0.044421|411|1.637023|276|0.039275|1.520021||||||1101|0||||
A|XASE|202609|PLTR|ROUND|10000|LYNYN|36893|672056265.21|3692255|3632004|59887|364|59887|364|0|0|0|0|0|0|-0.007092|-0.00004|-0.008321|-0.000047|-0.030435|-0.000172|-0.031026|-0.000176|-0.002034|-0.000012|176.541062|0.033439|0.029754|0.000169|0.889788|6566|0.023921|0.016078|50557|0.014351|3128|0.014719|0.009915||||||66673|41||||
A|XASE|202609|PLTR|ROUND|10000|MXXNN|4|75506|400|0|170|230|170|230|0|0|0|0|0|0|0.081|0.000429|0.071|0.000376|-0.1315|-0.000696|0.0235|0.000124|0.891|0.004718|188.83375|0.1375|0.111|0.000588|0.807273|200|0.0265|0.155516|200|0.761198|0||||||||400|0||||
A|XASE|202609|PLTR|ROUND|20000|LNNNN|446|15195704.1|85976|58315|27619|0|375|2144|1431|8767|12299|2013|590|0|0.010085|0.000057|0.016471|0.000093|0.029187|0.000164|0.066332|0.000373|0.025783|0.000145|177.735879||||||||||||||||||||149|26304|15737|4123.29278
A|XASE|202609|PLTR|ROUND|20000|LNNYN|53671|1812009883.18|10302012|10296692|5320|0|5320|0|0|0|0|0|0|0|-0.00332|-0.000019|-0.022585|-0.000128|0.028863|0.000163|-0.032429|-0.000183|-0.408325|-0.002306|177.036426||||||||||||||||||||50|967|805|0.011072
A|XASE|202609|PLTR|ROUND|20000|LNYNN|37|1131575.35|6444|2623|3821|0|1054|1008|147|1369|243|0|0|0|0.014708|0.000083|0.021801|0.000123|-0.152892|-0.000862|-0.232874|-0.001313|-0.322023|-0.001816|177.300926|0.053143|0.014138|0.00008|0.26603|3821|0.019503|262.973083|0||0||||||||4051|474|26|2005|1128|262.973083
A|XASE|202609|PLTR|ROUND|20000|LNYYN|51995|1727974001.89|9711736|9695350|16386|0|16386|0|0|0|0|0|0|0|0.006288|0.000034|-0.006186|-0.000034|0.002295|0.000013|-0.036047|-0.000198|-0.1003|-0.00055|182.469636|0.091637|0.007691|0.000042|0.083932|16386|0.041973|0.012805|0||0||||||||27197|750|180|848|797|0.012805
A|XASE|202609|PLTR|ROUND|20000|LYNNN|5|122402.58|677|476|30|171|1|200|0|0|0|0|0|0|0.145721|0.000788|-0.784428|-0.004239|-0.436766|-0.00236|-0.725224|-0.003919|-2.999801|-0.016212|185.034303|0.010199|0.111294|0.000601|10.912195|0|||0||201|0.050547|0.51016||||||200|0||||
A|XASE|202609|PLTR|ROUND|20000|LYNYN|6557|194767444.68|1078930|1010251|68679|0|68679|0|0|0|0|0|0|0|-0.008623|-0.000049|-0.013661|-0.000077|-0.018174|-0.000103|-0.025121|-0.000142|0.029465|0.000167|176.503039|0.036356|0.033139|0.000188|0.911491|5295|0.035139|0.015907|58718|0.012032|4666|0.016194|0.006382||||||73620|4626||||
A|XASE|202609|PLTR|ROUND|20000|MXXNN|1|37690|200|0|0|200|0|100|100|0|0|0|0|0|0.04|0.000212|0.04|0.000212|-0.44|-0.002333|-0.08|-0.000424|1.16|0.006152|188.565|0.23|0.26|0.001379|1.130435|0|||100|0.301249|100|0.03|1.124045||||||100|0||||
A|XASE|202609|PLTR|ROUND|200000|LNNNN|13|6133256.77|35728|11233|24495|0|0|12084|0|4475|5496|0|2440|0|0.091478|0.000536|0.140117|0.000822|0.26042|0.001527|0.424269|0.002488|0.226983|0.001331|170.514861||||||||||||||||||||7|14204|11265|4122.412379
A|XASE|202609|PLTR|ROUND|200000|LNNYN|58|31927508.98|179176|178976|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000176|-0.03|-0.000176|-0.01|-0.000059|0.11|0.000646|0.44|0.002583|170.34||||||||||||||||||||1|0|0|0.023794
A|XASE|202609|PLTR|ROUND|200000|LNYNN|1|1363425.33|7779|0|7779|0|0|0|0|7779|0|0|0|0|0|0|-0.06|-0.000342|-0.02|-0.000114|-0.25|-0.001426|0.26|0.001483|175.265|0.03|0.01|0.000057|0.333333|7779|0.01|246.462509|0||0||||||||300|7479|1|2950|2850|246.462509
A|XASE|202609|PLTR|ROUND|200000|LNYYN|364|325448967.47|1733717|1732937|780|0|780|0|0|0|0|0|0|0|-0.038218|-0.000206|-0.015013|-0.000081|0.009603|0.000052|0.204474|0.001105|0.451013|0.002437|185.091538|0.117949|-0.000782|-0.000004|-0.00663|780|0.059365|0.017284|0||0||||||||2000|50|7|0|0|0.017284
A|XASE|202609|PLTR|ROUND|200000|LYNYN|467|404657843.25|2209234|2177726|31508|0|31508|0|0|0|0|0|0|0|-0.062289|-0.000363|-0.072775|-0.000424|-0.181427|-0.001057|-0.276505|-0.001612|-0.234979|-0.00137|171.568607|0.041761|0.036048|0.00021|0.863215|2610|0.049444|0.022565|26160|0.011135|2738|0.014266|0.001541||||||34426|1342||||
A|XASE|202609|PLTR|ROUND|50000|LNNNN|650|50016499.65|285061|164187|119423|0|3268|11754|6414|30749|48933|14217|4088|0|0.007408|0.000042|0.009845|0.000056|0.012829|0.000073|0.043673|0.000248|0.054693|0.00031|176.252923||||||||||||||||||||307|108196|76523|5041.790389
A|XASE|202609|PLTR|ROUND|50000|LNNYN|176093|22085740863.86|120953516|120943491|10025|0|10025|0|0|0|0|0|0|0|-0.028979|-0.000166|-0.030816|-0.000177|0.010601|0.000061|-0.02497|-0.000143|0.333171|0.001913|174.157284||||||||||||||||||||45|226|126|0.011221
A|XASE|202609|PLTR|ROUND|50000|LNYNN|65|5275848.02|30126|8577|21549|0|6439|7384|2439|2913|2374|0|0|0|0.027318|0.000156|0.042099|0.00024|0.016307|0.000093|-0.105525|-0.000602|-0.206326|-0.001177|175.371928|0.068152|0.022152|0.000126|0.325035|21549|0.023|470.781786|0||0||||||||14080|8089|51|6594|4896|470.781786
A|XASE|202609|PLTR|ROUND|50000|LNYYN|204391|23460674875.39|130209792|130171689|38103|0|38103|0|0|0|0|0|0|0|0.001193|0.000007|-0.00503|-0.000028|-0.009925|-0.000056|-0.058931|-0.00033|-0.094812|-0.000531|178.544382|0.082391|0.021986|0.000123|0.266855|38103|0.030202|0.015738|0||0||||||||91000|4806|310|1530|1425|0.015738
A|XASE|202609|PLTR|ROUND|50000|LYNNN|1|54203.3|295|0|0|295|0|228|67|0|0|0|0|0|0.02|0.000109|0.02|0.000109|0.28|0.001524|0.2|0.001088|-0.66|-0.003592|183.765|0.05|0.05|0.000272|1|0|||295|0.752544|0||||||||295|0||||
A|XASE|202609|PLTR|ROUND|50000|LYNYN|2732|276034580.77|1543498|1471662|71836|0|71836|0|0|0|0|0|0|0|-0.014896|-0.000084|-0.014615|-0.000082|-0.000456|-0.000003|-0.019169|-0.000108|-0.140225|-0.000789|177.831672|0.0422|0.036171|0.000203|0.857124|8256|0.04459|0.01929|59979|0.01342|3601|0.042091|0.00909||||||89124|5505||||
A|XASE|202609|PLTR|ROUND|50000|MXXNN|1|55896|300|0|300|0|300|0|0|0|0|0|0|0|0.14|0.000752|0.17|0.000913|0.07|0.000376|-0.19|-0.00102|-1.04|-0.005584|186.23|0.18|0.14|0.000752|0.777778|300|0.02|0.020736|0||0||||||||100|200||||
A|XASE|202609|PLTU|ODD|0|LNNNN|39|4039.21|79|44|35|0|2|0|0|2|14|8|8|1|-0.011429|-0.000215|0.001714|0.000032|0.002286|0.000043|0.147429|0.002767|0.152286|0.002858|53.276||||||||||||||||||||24|14|7|47516.553621
A|XASE|202609|PLTU|ODD|0|LNNYN|658|111639.5|2297|2296|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|0.05|0.000931|0.07|0.001303|-0.06|-0.001117|53.715||||||||||||||||||||1|0|0|0.017618
A|XASE|202609|PLTU|ODD|0|LNYNN|3|156.84|3|0|3|0|0|1|0|1|1|0|0|0|0.003333|0.000064|0.003333|0.000064|0.053333|0.00102|0.03|0.000574|0.016667|0.000319|52.283333|0.086667|0.006667|0.000128|0.076923|3|0.04|1390.121876|0||0||||||||3|0|3|0|0|1390.121876
A|XASE|202609|PLTU|ODD|0|LNYYN|234|25790.71|507|475|32|0|32|0|0|0|0|0|0|0|0.018438|0.000345|0.000938|0.000018|-0.002813|-0.000053|-0.154688|-0.002894|-0.152188|-0.002847|53.455156|0.105313|0.039063|0.000731|0.37092|32|0.033125|0.014541|0||0||||||||35|0|22|0|0|0.014541
A|XASE|202609|PLTU|ODD|0|LYNYN|120|13677.6|266|248|18|0|18|0|0|0|0|0|0|0|-0.020556|-0.000416|-0.086111|-0.001742|-0.107222|-0.002169|-0.105556|-0.002135|0.114444|0.002315|49.436667|0.037778|0.037778|0.000764|1|0|||18|0.004452|0||||||||18|0||||
A|XASE|202609|PLTU|ODD|1000|LNNNN|276|903859|17186|16956|230|0|0|27|0|120|33|30|20|0|-0.018261|-0.000338|0.04413|0.000816|-0.010043|-0.000186|0.03013|0.000557|-0.128087|-0.002367|54.103783||||||||||||||||||||6|250|58|12583.167544
A|XASE|202609|PLTU|ODD|1000|LNNYN|14389|27181812.62|523609|523472|137|0|137|0|0|0|0|0|0|0|-0.04927|-0.00094|-0.055255|-0.001055|-0.021533|-0.000411|0.183139|0.003495|0.562701|0.01074|52.394781||||||||||||||||||||4|0|0|0.011373
A|XASE|202609|PLTU|ODD|1000|LNYNN|2|6085.32|114|57|57|0|57|0|0|0|0|0|0|0|0.07|0.001256|0.07|0.001256|-0.01|-0.000179|-0.39|-0.007|-1.21|-0.021718|55.715|0.09|0.07|0.001256|0.777778|57|0.01|0.092936|0||0||||||||57|0|1|0|0|0.092936
A|XASE|202609|PLTU|ODD|1000|LNYYN|2776|5152536.94|97094|96820|274|0|274|0|0|0|0|0|0|0|0.016934|0.000319|-0.043467|-0.000819|0.003613|0.000068|-0.033321|-0.000628|0.030438|0.000573|53.087354|0.108942|0.041423|0.00078|0.380235|274|0.033759|0.015566|0||0||||||||274|0|7|27|27|0.015566
A|XASE|202609|PLTU|ODD|1000|LYNYN|231|598348.24|11512|10717|795|0|795|0|0|0|0|0|0|0|-0.005535|-0.000114|-0.074792|-0.001544|-0.101208|-0.002089|-0.233597|-0.004821|0.00083|0.000017|48.453981|0.033296|0.034906|0.00072|1.048357|0|||731|0.013662|64|0.01|0.012949||||||807|0||||
A|XASE|202609|PLTU|ODD|250|LNNNN|26|12345.96|240|179|61|0|0|0|0|0|30|10|21|0|0.000492|0.000009|0.013443|0.000258|-0.018033|-0.000347|-0.093279|-0.001793|-0.157213|-0.003021|52.036967||||||||||||||||||||6|13|8|21033.018012
A|XASE|202609|PLTU|ODD|250|LNNYN|1971|1328597.04|24885|24857|28|0|28|0|0|0|0|0|0|0|-0.077143|-0.001558|-0.11|-0.002222|-0.24|-0.004848|-0.162857|-0.00329|0.124286|0.00251|49.506429||||||||||||||||||||2|0|0|0.01152
A|XASE|202609|PLTU|ODD|250|LNYNN|1|436.4|8|0|8|0|0|0|0|0|0|8|0|0|0.02|0.000367|0.01|0.000183|0.14|0.002566|-0.03|-0.00055|0.09|0.00165|54.56|0.06|0.02|0.000367|0.333333|8|0.02|10045.675943|0||0||||||||8|0|1|0|0|10045.675943
A|XASE|202609|PLTU|ODD|250|LNYYN|518|374567.54|6947|6892|55|0|55|0|0|0|0|0|0|0|0.002727|0.000052|-0.007273|-0.000139|0.025455|0.000487|0.11|0.002105|0.142727|0.002731|52.253636|0.08|0.030909|0.000592|0.386364|55|0.024545|0.014693|0||0||||||||55|0|5|0|0|0.014693
A|XASE|202609|PLTU|ODD|250|LYNYN|155|79327.48|1495|1483|12|0|12|0|0|0|0|0|0|0|-0.015|-0.000307|-0.06|-0.00123|-0.045|-0.000922|-0.28|-0.005739|0.035|0.000717|48.79|0.06|0.06|0.00123|1|0|||12|0.017555|0||||||||12|0||||
A|XASE|202609|PLTU|ODD|5000|LNNNN|16|85813.49|1498|1498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTU|ODD|5000|LNNYN|19|100598.04|1742|1742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTU|ODD|5000|LNYYN|17|92031.54|1594|1594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTU|ODD|5000|LYNYN|13|69451.28|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTU|ROUND|1000|LNNNN|507|2463688|50700|50400|300|0|0|0|200|0|100|0|0|0|0|0|0.013333|0.000283|0.093333|0.001978|0.013333|0.000283|0.166667|0.003531|47.196667||||||||||||||||||||3|465|200|444.004275
A|XASE|202609|PLTU|ROUND|1000|LNNYN|8861|42226181.95|886110|885810|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000635|-0.033333|-0.000705|-0.023333|-0.000494|0|0|0.1|0.002115|47.28||||||||||||||||||||3|0|0|0.011398
A|XASE|202609|PLTU|ROUND|1000|LNYNN|1|4965|100|0|100|0|100|0|0|0|0|0|0|0|0.11|0.002218|0.11|0.002218|0.11|0.002218|0.01|0.000202|0.31|0.006251|49.595|0.13|0.11|0.002218|0.846154|100|0.01|0.017801|0||0||||||||100|0|1|0|0|0.017801
A|XASE|202609|PLTU|ROUND|1000|LNYYN|800|3800194.86|80015|80015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTU|ROUND|1000|LYNYN|112|534915.85|11205|10375|830|0|830|0|0|0|0|0|0|0|0.026145|0.000547|0.017349|0.000363|-0.003976|-0.000083|0.026265|0.000549|0.028554|0.000597|47.828494|0.033133|0.033133|0.000693|1|0|||830|0.012561|0||||||||900|0||||
A|XASE|202609|PLTU|ROUND|10000|LNNNN|504|7148796.61|140085|139585|500|0|0|0|0|0|200|0|0|300|-0.00704|-0.000132|0.00724|0.000135|0.016|0.000299|-0.044|-0.000823|-0.042|-0.000785|53.489||||||||||||||||||||2|401|400|454024.070236
A|XASE|202609|PLTU|ROUND|10000|LNNYN|222|2575501.86|48967|48567|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000624|-0.07|-0.001455|-0.02|-0.000416|0.25|0.005196|0.32|0.006651|48.115||||||||||||||||||||1|0|0|0.020269
A|XASE|202609|PLTU|ROUND|10000|LNYNN|3|47680|1000|0|1000|0|400|0|0|600|0|0|0|0|0.03|0.000629|0.049|0.001028|0.044|0.000923|-0.07|-0.001468|-0.374|-0.007843|47.683|0.066|0.018|0.000377|0.272727|1000|0.024|41.004485|0||0||||||||800|200|3|200|200|41.004485
A|XASE|202609|PLTU|ROUND|10000|LNYYN|204|2395385.79|44275|44275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTU|ROUND|10000|LYNYN|120|1605648.12|30213|29171|1042|0|1042|0|0|0|0|0|0|0|-0.033455|-0.000665|-0.067716|-0.001347|-0.110211|-0.002192|-0.125662|-0.0025|0.261919|0.00521|50.272183|0.026804|0.022486|0.000447|0.838883|50|0.045|0.024092|992|0.009194|0||||||||1324|98||||
A|XASE|202609|PLTU|ROUND|20000|LNNNN|54|1302078.2|25106|19267|5839|0|0|0|0|500|3020|1543|776|0|0.025223|0.000521|0.048354|0.000998|0.091766|0.001894|0.152588|0.00315|0.031762|0.000656|48.439136||||||||||||||||||||11|5833|5754|15386.725807
A|XASE|202609|PLTU|ROUND|20000|LNNYN|20|444288.39|8815|8815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTU|ROUND|20000|LNYYN|36|1029746.95|19727|19727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTU|ROUND|20000|LYNYN|83|2426398.07|45748|44420|1328|0|1328|0|0|0|0|0|0|0|-0.072711|-0.001472|-0.096852|-0.001961|-0.167726|-0.003396|-0.167741|-0.003396|0.221468|0.004484|49.396182|0.017666|0.017666|0.000358|1|0|||1328|0.014233|0||||||||1024|304||||
A|XASE|202609|PLTU|ROUND|200000|LNNYN|5|2278735.61|45969|45969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTU|ROUND|200000|LNYYN|14|9352558.72|175746|175746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTU|ROUND|200000|LYNYN|20|12342576.83|226142|226142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTU|ROUND|5000|LNNNN|707|4997362.76|100592|99512|1080|0|200|0|100|0|580|0|200|0|0.012778|0.000242|0.032407|0.000614|-0.004259|-0.000081|-0.162963|-0.003086|-0.697963|-0.013216|52.812685||||||||||||||||||||9|465|456|8974.647342
A|XASE|202609|PLTU|ROUND|5000|LNNYN|14352|81758195.4|1472050|1471950|100|0|100|0|0|0|0|0|0|0|-0.005|-0.000095|-0.07|-0.001332|-0.075|-0.001427|0.015|0.000285|0.225|0.004281|52.555||||||||||||||||||||2|0|0|0.013098
A|XASE|202609|PLTU|ROUND|5000|LNYNN|1|5042|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000397|-0.02|-0.000397|0.13|0.002578|-0.12|-0.00238|-0.09|-0.001785|50.42|0.1|-0.02|-0.000397|-0.2|100|0.06|0.000166|0||0||||||||100|0|1|0|0|0.000166
A|XASE|202609|PLTU|ROUND|5000|LNYYN|1492|9562350.83|179319|179269|50|0|50|0|0|0|0|0|0|0|0|0|0.04|0.000745|-0.08|-0.00149|-0.19|-0.003538|0.21|0.003911|53.7|0.08|0|0|0|50|0.04|0.020533|0||0||||||||101|0|1|0|0|0.020533
A|XASE|202609|PLTU|ROUND|5000|LYNYN|310|2117218.89|40537|35896|4641|0|4641|0|0|0|0|0|0|0|-0.00237|-0.000048|-0.009356|-0.00019|-0.019808|-0.000402|-0.017716|-0.000359|0.067248|0.001365|49.283491|0.035307|0.035415|0.000719|1.003051|50|0.055|0.019954|4491|0.01208|100|0.03|0.01134||||||4548|344||||
A|XASE|202609|PLTU|ROUND|50000|LNNYN|12|893638.09|18712|18632|80|0|80|0|0|0|0|0|0|0|-0.18|-0.003599|-0.25|-0.004998|-0.47|-0.009396|-0.25|-0.004998|-3.95|-0.078968|50.02||||||||||||||||||||1|0|0|0.011601
A|XASE|202609|PLTU|ROUND|50000|LNYYN|15|1572255.86|29929|29929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTU|ROUND|50000|LYNYN|28|2134992.1|40273|40273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTW|ODD|0|LNNNN|39|3113.9|132|131|1|0|0|0|0|0|0|0|1|0|0|0|0.01|0.000421|-0.06|-0.002526|-0.07|-0.002947|-0.01|-0.000421|23.755||||||||||||||||||||1|4|0|53907.638004
A|XASE|202609|PLTW|ODD|0|LNNYN|188|13010.31|543|542|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|-0.05|-0.002101|-0.1|-0.004203|-0.16|-0.006724|23.795||||||||||||||||||||1|0|0|0.016918
A|XASE|202609|PLTW|ODD|0|LNYNN|1|23.8|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.00042|0.01|0.00042|0.05|0.002101|0.1|0.004203|0.16|0.006724|23.795|0.07|0.01|0.00042|0.142857|1|0.03|1268.169384|0||0||||||||1|0|1|0|0|1268.169384
A|XASE|202609|PLTW|ODD|0|LNYYN|193|12241.71|515|514|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000421|0.06|0.002529|0.07|0.00295|0.01|0.000421|23.725|0.07|0.01|0.000421|0.142857|1|0.03|0.014391|0||0||||||||1|0|1|3|3|0.014391
A|XASE|202609|PLTW|ODD|0|LYNYN|286|21791.07|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTW|ODD|1000|LNNYN|1077|2212402.23|91962|91962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTW|ODD|1000|LNYYN|146|281774.15|11827|11780|47|0|47|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000826|0.06|0.002477|24.225|0.03|0|0|0|47|0.015|0.017577|0||0||||||||47|0|1|0|0|0.017577
A|XASE|202609|PLTW|ODD|1000|LYNYN|43|62333.31|2633|2633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTW|ODD|250|LNNNN|6|2626.69|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTW|ODD|250|LNNYN|68|35097.31|1464|1464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTW|ODD|250|LNYYN|43|19745.92|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTW|ODD|250|LYNYN|67|37808.72|1584|1584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTW|ROUND|1000|LNNNN|145|347552|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|PLTW|ROUND|1000|LNNYN|2629|6355271.46|263408|263408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTW|ROUND|1000|LNYYN|528|1285355.28|54273|54123|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000404|-0.02|-0.000808|0.03|0.001213|24.74|0.06|0|0|0|150|0.03|0.013089|0||0||||||||200|0|1|1|0|0.013089
A|XASE|202609|PLTW|ROUND|1000|LYNYN|122|410199.6|17436|17436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTW|ROUND|10000|LNNNN|5142|79850451.89|3296722|3295922|800|0|0|0|0|0|800|0|0|0|0.03|0.001272|0.03|0.001272|0.07|0.002969|0.16|0.006785|0.19|0.008058|23.58||||||||||||||||||||1|298|0|3715.068646
A|XASE|202609|PLTW|ROUND|10000|LNNYN|60|790262.08|32824|32824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|PLTW|ROUND|10000|LNYYN|128|1815436.64|77064|77064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTW|ROUND|10000|LYNYN|64|998889.73|42212|41736|476|0|476|0|0|0|0|0|0|0|-0.03|-0.001272|-0.03|-0.001272|-0.07|-0.002969|-0.16|-0.006785|-0.19|-0.008058|23.58|0.04|0.04|0.001696|1|0|||476|0.01715|0||||||||476|0||||
A|XASE|202609|PLTW|ROUND|20000|LNNNN|7332|197265589.26|8068562|8068562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1747|900|
A|XASE|202609|PLTW|ROUND|20000|LNNYN|99|3013613.82|127561|127561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|PLTW|ROUND|20000|LNYYN|131|3887842.64|165513|165363|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000404|-0.02|-0.000808|0.03|0.001213|24.74|0.06|0|0|0|150|0.03|0.020988|0||0||||||||1300|0|1|0|0|0.020988
A|XASE|202609|PLTW|ROUND|20000|LYNYN|106|3424236.89|142861|142861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTW|ROUND|200000|LNNYN|2|2578196.6|114476|114476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTW|ROUND|200000|LNYYN|19|17321368.72|720368|720368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTW|ROUND|200000|LYNYN|7|4658593.73|190355|190005|350|0|350|0|0|0|0|0|0|0|-0.04|-0.001547|-0.04|-0.001547|-0.01|-0.000387|-0.02|-0.000774|-0.02|-0.000774|25.85|0.04|0.02|0.000774|0.5|350|0.01|0.022109|0||0||||||||2400|0||||
A|XASE|202609|PLTW|ROUND|5000|LNNNN|582|5679472|232800|232800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|0|
A|XASE|202609|PLTW|ROUND|5000|LNNYN|22|160937.31|6646|6646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTW|ROUND|5000|LNYYN|50|376216.76|15468|15468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTW|ROUND|5000|LYNYN|38|290568.38|12223|11899|324|0|324|0|0|0|0|0|0|0|-0.03|-0.001272|-0.03|-0.001272|-0.07|-0.002969|-0.16|-0.006785|-0.19|-0.008058|23.58|0.04|0.04|0.001696|1|0|||324|0.000221|0||||||||324|0||||
A|XASE|202609|PLTW|ROUND|50000|LNNNN|100|6517562.83|274769|274769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTW|ROUND|50000|LNNYN|15|1209282.86|51753|51753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTW|ROUND|50000|LNYYN|7|910083.32|38813|38813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTW|ROUND|50000|LYNYN|18|1057052.84|44356|44356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTY|ODD|0|LNNNN|103|8000.79|226|222|4|0|0|0|0|0|1|0|3|0|-0.0525|-0.001492|-0.0625|-0.001776|-0.06|-0.001705|-0.0275|-0.000782|-0.0275|-0.000782|35.1825||||||||||||||||||||4|40|2|35760.815662
A|XASE|202609|PLTY|ODD|0|LNNYN|404|45957.41|1285|1285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTY|ODD|0|LNYYN|500|46918.95|1318|1310|8|0|8|0|0|0|0|0|0|0|0.03375|0.000969|0.03375|0.000969|0.05125|0.001471|0.05125|0.001471|0.05125|0.001471|34.83625|0.1|0.035|0.001005|0.35|8|0.0325|0.017191|0||0||||||||8|0|4|0|0|0.017191
A|XASE|202609|PLTY|ODD|0|LYNYN|691|54682.5|1524|1522|2|0|2|0|0|0|0|0|0|0|0.07|0.002|0.07|0.002|0.12|0.003428|0.08|0.002285|0.08|0.002285|35.005|0.09|0.07|0.002|0.777778|2|0.01|0.010907|0||0||||||||2|0||||
A|XASE|202609|PLTY|ODD|1000|LNNNN|363|702539.28|19827|19827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|PLTY|ODD|1000|LNNYN|3955|8052486.74|224754|224754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTY|ODD|1000|LNYYN|701|1485735.62|41549|41519|30|0|30|0|0|0|0|0|0|0|0.04|0.001125|0.04|0.001125|-0.06|-0.001688|-0.04|-0.001125|0.05|0.001406|35.55|0.06|0.04|0.001125|0.666667|30|0.01|0.018349|0||0||||||||30|0|1|0|0|0.018349
A|XASE|202609|PLTY|ODD|1000|LYNYN|227|428671.36|11885|11744|141|0|141|0|0|0|0|0|0|0|0.031915|0.000873|0.031915|0.000873|-0.094255|-0.002579|-0.097801|-0.002676|-0.664397|-0.018178|36.549397|0.128723|0.128723|0.003522|1|0|||141|0.019682|0||||||||141|0||||
A|XASE|202609|PLTY|ODD|250|LNNNN|91|69780.79|1931|1931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|25|
A|XASE|202609|PLTY|ODD|250|LNNYN|1437|949444.69|26390|26366|24|0|24|0|0|0|0|0|0|0|0|0|0.01|0.000278|0.01|0.000278|-0.02|-0.000556|-0.09|-0.002501|35.98||||||||||||||||||||1|0|0|0.000187
A|XASE|202609|PLTY|ODD|250|LNYYN|425|249505.52|6974|6949|25|0|25|0|0|0|0|0|0|0|-0.0052|-0.000147|-0.0036|-0.000102|0.024|0.00068|-0.002|-0.000057|-0.0004|-0.000011|35.2768|0.0504|0.0256|0.000726|0.507937|25|0.0124|0.010325|0||0||||||||52|0|3|0|0|0.010325
A|XASE|202609|PLTY|ODD|250|LYNYN|321|175195.08|4872|4844|28|0|28|0|0|0|0|0|0|0|0.087143|0.002314|0.113929|0.003025|0.034286|0.00091|-0.003214|-0.000085|0.110357|0.00293|37.660893|0.111071|0.111071|0.002949|1|0|||28|0.021252|0||||||||28|0||||
A|XASE|202609|PLTY|ROUND|1000|LNNNN|15713|56473491|1571300|1570631|669|0|0|15|0|0|354|300|0|0|-0.026816|-0.000727|-0.04139|-0.001123|0.006472|0.000176|-0.040538|-0.0011|0.060673|0.001646|36.865314||||||||||||||||||||9|7336|1710|12355.969707
A|XASE|202609|PLTY|ROUND|1000|LNNYN|6376|22775142.92|637852|637762|90|0|90|0|0|0|0|0|0|0|0.01|0.000272|0.01|0.000272|-0.01|-0.000272|0.08|0.002177|-0.5|-0.013604|36.755||||||||||||||||||||1|0|0|0.020882
A|XASE|202609|PLTY|ROUND|1000|LNYNN|3|11043|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTY|ROUND|1000|LNYYN|1142|4088348.5|114913|114664|249|0|249|0|0|0|0|0|0|0|0.033775|0.000947|0.037791|0.00106|0.085663|0.002403|0.05755|0.001614|0.025743|0.000722|35.649578|0.065823|0.022048|0.000618|0.33496|249|0.021888|0.018791|0||0||||||||334|0|3|0|0|0.018791
A|XASE|202609|PLTY|ROUND|1000|LYNYN|193|718486.58|19979|19329|650|0|650|0|0|0|0|0|0|0|0.029538|0.000802|0.043385|0.001178|0.006462|0.000175|0.078|0.002118|0.015692|0.000426|36.825385|0.101538|0.091077|0.002473|0.89697|150|0.022667|0.018509|500|0.013124|0||||||||700|0||||
A|XASE|202609|PLTY|ROUND|10000|LNNYN|27|313390.83|8785|8785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTY|ROUND|10000|LNYYN|45|509766.36|14326|14326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTY|ROUND|10000|LYNYN|86|1264360|35059|35059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTY|ROUND|20000|LNNYN|6|185355.75|5161|5161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTY|ROUND|20000|LNYYN|75|2304991.87|64257|64257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTY|ROUND|20000|LYNYN|114|4195534.85|114773|114773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTY|ROUND|5000|LNNNN|2|13921.41|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTY|ROUND|5000|LNNYN|389|2780964.1|77885|77885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|PLTY|ROUND|5000|LNYYN|335|2383974.8|66693|66553|140|0|140|0|0|0|0|0|0|0|0.1|0.002698|0.1|0.002698|0.1|0.002698|0.1|0.002698|0.08|0.002159|37.06|0.12|0.1|0.002698|0.833333|140|0.01|0.017111|0||0||||||||100|40|1|0|0|0.017111
A|XASE|202609|PLTY|ROUND|5000|LYNYN|189|1338712.85|37254|37204|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000574|0.09|0.002581|34.865|0.09|0|0|0|50|0.045|0.022786|0||0||||||||198|0||||
A|XASE|202609|PLTY|ROUND|50000|LNNYN|27|1701066|48000|48000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTY|ROUND|50000|LNYYN|187|11968465.8|334177|334177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTY|ROUND|50000|LYNYN|35|2084958.36|58480|58480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTZ|ODD|0|LNNNN|5182|394256.84|47076|46971|105|0|0|1|23|30|28|12|11|0|0.002571|0.00029|0.006|0.000676|0.000571|0.000064|-0.007619|-0.000859|-0.00181|-0.000204|8.872524||||||||||||||||||||40|755|223|8729.572973
A|XASE|202609|PLTZ|ODD|0|LNNYN|406|24252.3|2792|2781|11|0|11|0|0|0|0|0|0|0|-0.010909|-0.001309|-0.000909|-0.000109|0.007273|0.000873|-0.01|-0.0012|0.013636|0.001637|8.331364||||||||||||||||||||7|0|0|0.018095
A|XASE|202609|PLTZ|ODD|0|LNYNN|3|50.94|6|5|1|0|0|0|0|0|1|0|0|0|0.01|0.001168|0.01|0.001168|0.01|0.001168|0.09|0.010514|0.16|0.018692|8.56|0.02|0|0|0|1|0.01|7312.006434|0||0||||||||1|0|1|1|0|7312.006434
A|XASE|202609|PLTZ|ODD|0|LNYYN|32|1079.21|124|114|10|0|10|0|0|0|0|0|0|0|-0.009|-0.001017|-0.01|-0.00113|0|0|-0.029|-0.003277|0.025|0.002825|8.849|0.02|0|0|0|10|0.01|0.018127|0||0||||||||21|0|7|0|0|0.018127
A|XASE|202609|PLTZ|ODD|0|LYNNN|5|365.19|37|32|5|0|5|0|0|0|0|0|0|0|0.01|0.001111|0.006|0.000667|-0.006|-0.000667|0.078|0.008668|-0.054|-0.006001|8.999|0.01|0.01|0.001111|1|0|||5|0.013047|0||||||||5|0||||
A|XASE|202609|PLTZ|ODD|0|LYNYN|584|40907.99|4655|4452|203|0|203|0|0|0|0|0|0|0|-0.000739|-0.000085|-0.001921|-0.00022|0.007192|0.000824|-0.003744|-0.000429|0.013399|0.001535|8.730616|0.010591|0.010591|0.001213|1|0|||203|0.014174|0||||||||203|0||||
A|XASE|202609|PLTZ|ODD|1000|LNNYN|2|2007.72|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTZ|ODD|1000|LYNYN|2|2021.16|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLTZ|ODD|250|LNNNN|159|69821.59|7811|7774|37|0|0|0|0|0|37|0|0|0|0.01|0.001062|0.02|0.002123|-0.05|-0.005308|-0.09|-0.009554|-0.03|-0.003185|9.42||||||||||||||||||||1|204|77|1080.97379
A|XASE|202609|PLTZ|ODD|250|LNNYN|483|257795.38|28401|28401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTZ|ODD|250|LNYYN|45|24077.67|2661|2661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTZ|ODD|250|LYNYN|311|160121.58|17777|16081|1696|0|1696|0|0|0|0|0|0|0|0.00079|0.000087|-0.004994|-0.000551|0.000094|0.00001|0.002907|0.00032|-0.024151|-0.002662|9.071415|0.009953|0.009953|0.001097|1|0|||1696|0.013133|0||||||||1696|0||||
A|XASE|202609|PLTZ|ROUND|1000|LNNNN|24960|45098715.82|4619626|4610685|8941|0|5|311|1427|2600|2469|1229|900|0|0.006126|0.000649|0.006467|0.000685|0.006448|0.000683|-0.001961|-0.000208|-0.003753|-0.000398|9.442234||||||||||||||||||||62|81803|43765|8158.914388
A|XASE|202609|PLTZ|ROUND|1000|LNNYN|1595|3208438.58|358406|358306|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003214|-0.03|-0.003214|-0.03|-0.003214|-0.01|-0.001071|-0.09|-0.009641|9.335||||||||||||||||||||1|31|31|0.01691
A|XASE|202609|PLTZ|ROUND|1000|LNYNN|215|391529|43000|42999|1|0|0|0|1|0|0|0|0|0|-0.01|-0.001149|0.01|0.001149|-0.01|-0.001149|-0.03|-0.003448|0.07|0.008046|8.7|0.02|0|0|0|1|0.01|1.016627|0||0||||||||200|0|1|1692|450|1.016627
A|XASE|202609|PLTZ|ROUND|1000|LNYYN|134|419457.9|48081|47282|799|0|799|0|0|0|0|0|0|0|0|0|-0.005019|-0.000595|-0.004969|-0.000589|0.000075|0.000009|-0.014944|-0.001773|8.430063|0.02|0|0|0|799|0.01|0.017051|0||0||||||||849|0|2|0|0|0.017051
A|XASE|202609|PLTZ|ROUND|1000|LYNNN|937|1732154|181200|180115|1085|0|0|100|500|485|0|0|0|0|0.003687|0.000378|0.004608|0.000472|0.000138|0.000014|-0.000783|-0.00008|0.007972|0.000817|9.762581|0.001843|0.001843|0.000189|1|0|||1085|134.275476|0||||||||1600|0||||
A|XASE|202609|PLTZ|ROUND|1000|LYNYN|1284|3329801.12|382234|372791|9443|0|9443|0|0|0|0|0|0|0|-0.005211|-0.000556|-0.006294|-0.000671|-0.009221|-0.000984|-0.002293|-0.000245|-0.000143|-0.000015|9.373183|0.008563|0.007822|0.000834|0.913431|900|0.005|0.009513|8443|0.015392|100|0.01|0.01587||||||9590|75||||
A|XASE|202609|PLTZ|ROUND|10000|LNNNN|5442|75789559|8925500|8925500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15178|1130|
A|XASE|202609|PLTZ|ROUND|10000|LNNYN|102|1247668.11|144664|144664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTZ|ROUND|10000|LNYYN|27|325381.79|37221|35384|1837|0|1837|0|0|0|0|0|0|0|0|0|-0.002172|-0.000259|-0.03|-0.00358|-0.06|-0.00716|-0.06|-0.00716|8.38|0.02|0|0|0|1837|0.01|0.012823|0||0||||||||2600|0|2|0|0|0.012823
A|XASE|202609|PLTZ|ROUND|10000|LYNYN|249|3221726.56|360373|359873|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001276|-0.01|-0.001276|-0.01|-0.001276|0.01|0.001276|0.05|0.006382|7.835|0.01|0.01|0.001276|1|0|||500|0.000264|0||||||||1600|0||||
A|XASE|202609|PLTZ|ROUND|20000|LNNNN|887|22883142|2478000|2478000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|2|
A|XASE|202609|PLTZ|ROUND|20000|LNNYN|19|638851.58|70207|70207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTZ|ROUND|20000|LNYYN|3|86164.4|9152|9152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTZ|ROUND|20000|LYNYN|87|2669838.4|299719|299619|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|10.095|0.01|0.01|0.000991|1|0|||100|0.019008|0||||||||300|0||||
A|XASE|202609|PLTZ|ROUND|200000|LNNYN|6|2631159.88|302245|302245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTZ|ROUND|200000|LNYYN|2|1048971.99|121133|121133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTZ|ROUND|200000|LYNYN|22|12644107.83|1437520|1436874|646|0|646|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00236|0.04|0.00472|0|0|8.475|0.01|0|0|0|646|0.005|0.010852|0||0||||||||28800|0||||
A|XASE|202609|PLTZ|ROUND|250|LNNNN|61363|55236359.15|6136340|6128713|7627|0|501|851|1972|2673|1116|463|51|0|0.003861|0.000421|0.005917|0.000646|0.005276|0.000576|0.004325|0.000472|0.019986|0.002181|9.163791||||||||||||||||||||85|107538|55172|1782.441856
A|XASE|202609|PLTZ|ROUND|250|LNNYN|2636|2335284.63|263770|263746|24|0|24|0|0|0|0|0|0|0|-0.01|-0.0012|-0.01|-0.0012|-0.03|-0.003599|-0.02|-0.0024|-0.21|-0.025195|8.335||||||||||||||||||||1|0|0|0.018635
A|XASE|202609|PLTZ|ROUND|250|LNYNN|14|12832|1400|1300|100|0|0|0|0|100|0|0|0|0|-0.01|-0.001011|0.01|0.001011|0.01|0.001011|0.04|0.004044|0.15|0.015167|9.89|0.02|0|0|0|100|0.01|14.177697|0||0||||||||100|0|1|96|80|14.177697
A|XASE|202609|PLTZ|ROUND|250|LNYYN|89|81562|8910|8909|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001188|0|0|-0.13|-0.015439|8.42|0.02|0|0|0|1|0.01|0.021506|0||0||||||||100|0|1|0|0|0.021506
A|XASE|202609|PLTZ|ROUND|250|LYNNN|1082|1004809|108200|107400|700|100|0|500|200|100|0|0|0|0|0.0125|0.001337|0.0125|0.001337|0.0075|0.000802|0.01|0.001069|0.025|0.002673|9.351875|0.00375|0.00375|0.000401|1|0|||800|125.225653|0||||||||800|0||||
A|XASE|202609|PLTZ|ROUND|250|LYNYN|741|657632.08|74332|62831|11501|0|11501|0|0|0|0|0|0|0|-0.006174|-0.000675|-0.006866|-0.000751|-0.006779|-0.000741|-0.005566|-0.000608|-0.026169|-0.002861|9.147715|0.009826|0.010261|0.001122|1.044244|300|0.005|0.017671|10801|0.014864|400|0.01|0.019633||||||11601|0||||
A|XASE|202609|PLTZ|ROUND|5000|LNNNN|2627|21756497|2693500|2692155|1345|0|0|0|0|0|545|0|800|0|0.01|0.001201|0.01|0.001201|0.018104|0.002174|-0.018104|-0.002174|-0.001375|-0.000165|8.329349||||||||||||||||||||2|12559|3627|175938.61658
A|XASE|202609|PLTZ|ROUND|5000|LNNYN|175|1287637.62|146876|146876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTZ|ROUND|5000|LNYYN|27|203034.53|23485|23485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLTZ|ROUND|5000|LYNYN|340|2382379.91|271178|269278|1900|0|1900|0|0|0|0|0|0|0|-0.001579|-0.000186|-0.001579|-0.000186|0.005789|0.000682|0.038421|0.004524|0.014211|0.001673|8.492368|0.01|0.001579|0.000186|0.157895|1600|0.005|0.017235|300|0.011968|0||||||||2350|0||||
A|XASE|202609|PLTZ|ROUND|50000|LNNNN|16|882695|88000|88000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTZ|ROUND|50000|LNNYN|12|1285606.02|143947|143947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLTZ|ROUND|50000|LYNYN|20|1813948.5|204052|204052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLU|ODD|0|LNNNN|178|1689.77|326|276|50|0|0|0|0|2|7|16|25|0|0.0106|0.00202|0.0078|0.001487|0.0188|0.003583|-0.0142|-0.002706|-0.048|-0.009148|5.2468||||||||||||||||||||26|44|29|27340.681537
A|XASE|202609|PLU|ODD|0|LNNYN|71|4960.64|944|914|30|0|30|0|0|0|0|0|0|0|-0.010667|-0.00198|-0.009|-0.00167|-0.028333|-0.005258|0.016|0.002969|0.083667|0.015527|5.388333||||||||||||||||||||6|0|0|0.01953
A|XASE|202609|PLU|ODD|0|LNYNN|8|61.12|12|6|6|0|0|0|0|2|1|3|0|0|0.005|0.000935|0.015|0.002804|0.021667|0.00405|-0.01|-0.001869|-0.05|-0.009346|5.35|0.023333|0|0|0|6|0.011667|8411.160681|0||0||||||||6|0|3|3|0|8411.160681
A|XASE|202609|PLU|ODD|0|LNYYN|60|3829.23|705|689|16|0|16|0|0|0|0|0|0|0|-0.014375|-0.002668|-0.011875|-0.002204|-0.019375|-0.003595|-0.008125|-0.001508|0.046875|0.008699|5.38875|0.0275|0.0025|0.000464|0.090909|16|0.0125|0.01756|0||0||||||||58|0|11|0|0|0.01756
A|XASE|202609|PLU|ODD|0|LYNYN|82|6832.15|1277|1222|55|0|55|0|0|0|0|0|0|0|-0.016|-0.002569|-0.114|-0.018306|0.071455|0.011474|0.548545|0.088082|0.098545|0.015824|6.227636|0.009818|0.009818|0.001577|1|0|||55|0.007712|0||||||||55|0||||
A|XASE|202609|PLU|ODD|250|LNNYN|59|22442.37|4288|4288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLU|ODD|250|LNYYN|25|9566.52|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLU|ODD|250|LYNYN|34|13170.64|2377|2252|125|0|125|0|0|0|0|0|0|0|-0.00848|-0.001469|-0.06376|-0.011043|0.0284|0.004919|0.27496|0.047624|0.04456|0.007718|5.77356|0.01|0.01|0.001732|1|0|||125|0.020818|0||||||||125|0||||
A|XASE|202609|PLU|ROUND|1000|LNNNN|6|16005|2700|2300|400|0|0|0|0|0|0|0|0|400|0.01|0.001883|0.03|0.00565|0.03|0.00565|0.06|0.011299|0.07|0.013183|5.31||||||||||||||||||||1|1200|1200|319931.055423
A|XASE|202609|PLU|ROUND|1000|LNNYN|89|172231.23|31347|31321|26|0|26|0|0|0|0|0|0|0|-0.05|-0.007746|-0.15|-0.023238|0.09|0.013943|0.71|0.109992|0.1|0.015492|6.455||||||||||||||||||||1|0|0|0.008869
A|XASE|202609|PLU|ROUND|1000|LNYYN|150|306148.51|54808|54807|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.001835|0.01|0.001835|-0.02|-0.00367|-0.06|-0.011009|5.45|0.02|0|0|0|1|0.01|0.019323|0||0||||||||900|0|1|0|0|0.019323
A|XASE|202609|PLU|ROUND|1000|LYNYN|288|681194.69|132410|131049|1361|0|1361|0|0|0|0|0|0|0|-0.023799|-0.004007|-0.097098|-0.016348|0.038567|0.006493|0.371565|0.062558|0.025055|0.004218|5.939489|0.01|0.007061|0.001189|0.706098|200|0.01|0.020729|1161|0.008838|0||||||||1661|0||||
A|XASE|202609|PLU|ROUND|10000|LNNYN|9|118638.68|20234|20234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLU|ROUND|10000|LNYYN|6|87363.12|14877|14877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLU|ROUND|10000|LYNYN|37|494565.48|99645|99645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLU|ROUND|20000|LNYYN|2|69358|14300|14295|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004292|-0.01|-0.002146|4.66|0.02|0|0|0|5|0.01|0.024926|0||0||||||||10300|0|1|0|0|0.024926
A|XASE|202609|PLU|ROUND|20000|LYNYN|44|1353542.62|270309|270309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLU|ROUND|250|LNNNN|6|3134|600|400|200|0|0|0|0|0|0|0|100|100|0.005|0.000896|0|0|0|0|-0.02|-0.003586|-0.065|-0.011654|5.5775||||||||||||||||||||2|300|300|384894.295541
A|XASE|202609|PLU|ROUND|250|LNNYN|1067|565546.25|107821|107821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLU|ROUND|250|LNYYN|159|92787.02|16929|16929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLU|ROUND|250|LYNYN|168|104467.4|20046|19900|146|0|146|0|0|0|0|0|0|0|0.005274|0.000841|-0.127945|-0.020395|0.074247|0.011835|0.591301|0.094257|0.085822|0.013681|6.273288|0.01|0.01|0.001594|1|0|||146|0.009161|0||||||||223|0||||
A|XASE|202609|PLU|ROUND|5000|LNNNN|2|12400|2000|1000|1000|0|0|451|0|549|0|0|0|0|0.02294|0.003559|0.15|0.023274|-0.09|-0.013964|-0.70549|-0.109463|-0.1|-0.015516|6.445||||||||||||||||||||1|1100|1000|72.134798
A|XASE|202609|PLU|ROUND|5000|LNNYN|10|64989.02|11287|11287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLU|ROUND|5000|LNYYN|4|30136|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLU|ROUND|5000|LYNYN|60|453944.89|82351|82259|92|0|92|0|0|0|0|0|0|0|0.01|0.001723|0.01|0.001723|0.01|0.001723|0.03|0.005168|0.12|0.020672|5.805|0.01|0.01|0.001723|1|0|||92|0.01424|0||||||||1053|0||||
A|XASE|202609|PLU|ROUND|50000|LYNYN|3|285380.24|52156|52156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUG|ODD|0|LNNNN|2170|116939.45|55829|52895|2934|0|23|0|62|89|288|306|1526|640|0.005358|0.002524|0.00636|0.002996|0.007205|0.003394|0.007457|0.003513|0.005692|0.002681|2.122993||||||||||||||||||||152|46571|15615|242913.274407
A|XASE|202609|PLUG|ODD|0|LNNYN|504993|35154146.68|16974758|16964442|10316|0|10316|0|0|0|0|0|0|0|-0.01|-0.004934|-0.009855|-0.004862|-0.008152|-0.004022|-0.00754|-0.00372|-0.005609|-0.002767|2.026855||||||||||||||||||||406|0|0|0.015837
A|XASE|202609|PLUG|ODD|0|LYNYN|1107|53576.78|25543|22571|2972|0|2972|0|0|0|0|0|0|0|-0.002103|-0.001006|-0.002298|-0.001099|-0.002581|-0.001234|-0.004552|-0.002177|-0.004364|-0.002087|2.090863|0.00995|0.00638|0.003051|0.64119|1061|0.005|0.017417|1911|0.017765|0||||||||3064|0||||
A|XASE|202609|PLUG|ROUND|0|LNNNN|38275|7893071.44|3827580|3769996|57584|0|1500|600|900|15178|16300|4647|12210|6249|-0.004794|-0.002398|-0.004825|-0.002413|-0.004373|-0.002188|-0.003574|-0.001788|-0.003539|-0.00177|1.999282||||||||||||||||||||583|1785343|715239|138211.986067
A|XASE|202609|PLUG|ROUND|0|LNNYN|78779|16702888.43|7894444|7891807|2637|0|2637|0|0|0|0|0|0|0|-0.01|-0.005003|-0.01|-0.005003|-0.01|-0.005003|-0.009317|-0.004662|-0.010652|-0.00533|1.998694||||||||||||||||||||27|195|100|0.015422
A|XASE|202609|PLUG|ROUND|0|LNYNN|1|210|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|PLUG|ROUND|0|LNYYN|9|1900|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUG|ROUND|0|LYNNN|217|45105|21700|21400|200|100|0|200|0|0|0|0|100|0|0.006667|0.003398|0.013333|0.006797|0.013333|0.006797|0.006667|0.003398|-0.013333|-0.006797|1.961667|0.003333|0|0|0|100|0.005|0.204281|200|38706.963043|0||||||||300|0||||
A|XASE|202609|PLUG|ROUND|0|LYNYN|7965|1595007.16|800019|256012|544007|0|544007|0|0|0|0|0|0|0|0.008427|0.00431|0.008402|0.004297|0.008112|0.004149|0.007239|0.003702|0.005282|0.002701|1.955199|0.009994|0.008782|0.004491|0.878641|65984|0.005|0.021497|478023|0.019037|0||||||||544509|0||||
A|XASE|202609|PLUG|ROUND|1000|LNNNN|1139|2833812.11|1399089|1053333|345756|0|1330|0|0|2818|20560|58783|214666|47599|-0.005566|-0.002857|-0.005315|-0.002729|-0.004975|-0.002554|-0.004136|-0.002123|-0.002215|-0.001137|1.947784||||||||||||||||||||254|830723|553246|168211.961073
A|XASE|202609|PLUG|ROUND|1000|LNNYN|26567|68601879.48|33032138|32997244|34894|0|34894|0|0|0|0|0|0|0|-0.01|-0.00504|-0.01|-0.00504|-0.00969|-0.004884|-0.008961|-0.004516|-0.006669|-0.003361|1.984065||||||||||||||||||||132|0|0|0.017
A|XASE|202609|PLUG|ROUND|1000|LYNYN|2257|4730288.6|2303848|1853424|450424|0|450424|0|0|0|0|0|0|0|0.006508|0.003335|0.006411|0.003286|0.005428|0.002782|0.003958|0.002029|0.004137|0.00212|1.951218|0.009863|0.007629|0.00391|0.773521|101115|0.005|0.019693|348809|0.017686|500|0.005|0.026943||||||473196|0||||
A|XASE|202609|PLUG|ROUND|10000|LNNNN|108|1609787.3|804366|528964|275402|0|0|0|0|0|13092|26477|183422|52411|-0.005819|-0.002994|-0.005805|-0.002986|-0.005689|-0.002927|-0.005586|-0.002874|-0.003945|-0.002029|1.943798||||||||||||||||||||34|623649|499993|205938.046213
A|XASE|202609|PLUG|ROUND|10000|LNNYN|6725|90297408.81|43112574|43087062|25512|0|25512|0|0|0|0|0|0|0|-0.01|-0.005065|-0.01|-0.005065|-0.01|-0.005065|-0.004512|-0.002286|-0.000974|-0.000493|1.974198||||||||||||||||||||21|0|0|0.021324
A|XASE|202609|PLUG|ROUND|10000|LYNYN|425|5800213.63|2776560|2675659|100901|0|100901|0|0|0|0|0|0|0|-0.00339|-0.001653|-0.00339|-0.001653|-0.004598|-0.002243|-0.005601|-0.002732|-0.004549|-0.002219|2.050368|0.009443|0.004345|0.002119|0.460161|51438|0.005|0.021769|49463|0.01891|0||||||||169825|3617||||
A|XASE|202609|PLUG|ROUND|20000|LNNNN|30|940042.03|473700|307189|166511|0|0|0|0|0|20000|6300|92111|48100|-0.004751|-0.002448|-0.004751|-0.002448|-0.004571|-0.002355|-0.002291|-0.001181|-0.004936|-0.002543|1.940957||||||||||||||||||||9|331889|271482|163165.846041
A|XASE|202609|PLUG|ROUND|20000|LNNYN|439|17081157.32|8075933|8075845|88|0|88|0|0|0|0|0|0|0|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|1.855||||||||||||||||||||1|476|323|0.009104
A|XASE|202609|PLUG|ROUND|20000|LNYYN|1|43200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUG|ROUND|20000|LYNYN|1937|73725653.74|35273694|35038978|234716|0|234716|0|0|0|0|0|0|0|-0.004828|-0.00237|-0.005364|-0.002634|-0.005237|-0.002571|-0.006577|-0.003229|-0.00341|-0.001674|2.036746|0.01|0.004612|0.002264|0.461174|126471|0.005|0.018405|108245|0.041128|0||||||||1794075|0||||
A|XASE|202609|PLUG|ROUND|200000|LNNYN|1|700752|364975|364975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUG|ROUND|200000|LYNYN|5|3249717.3|1722657|1674215|48442|0|48442|0|0|0|0|0|0|0|-0.009505|-0.004995|-0.009505|-0.004995|-0.009522|-0.005004|-0.009522|-0.005004|-0.009522|-0.005004|1.902816|0.01|0.009505|0.004995|0.950456|2400|0.005|0.019353|46042|0.02956|0||||||||780557|0||||
A|XASE|202609|PLUG|ROUND|250|LNNNN|1129|655193.92|321152|284527|36625|0|1183|200|200|1407|4850|6558|16392|5835|-0.004622|-0.002343|-0.004021|-0.002039|-0.003105|-0.001574|-0.002013|-0.00102|0.00055|0.000279|1.972398||||||||||||||||||||128|250638|140706|295395.296239
A|XASE|202609|PLUG|ROUND|250|LNNYN|28955|14760612.85|7226216|7212038|14178|0|14178|0|0|0|0|0|0|0|-0.01|-0.005016|-0.01|-0.005016|-0.008403|-0.004215|-0.005786|-0.002902|-0.002497|-0.001252|1.993665||||||||||||||||||||81|523|465|0.016379
A|XASE|202609|PLUG|ROUND|250|LNYNN|9|4902|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2200|1800|
A|XASE|202609|PLUG|ROUND|250|LNYYN|22|17839|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|PLUG|ROUND|250|LYNNN|351|186394|89900|86333|3567|0|2600|0|200|0|200|67|100|400|0.00626|0.003211|0.00626|0.003211|0.007382|0.003786|0.008503|0.004361|0.011867|0.006087|1.949563|0.00785|0.00785|0.004026|1|0|||3567|95550.556808|0||||||||5200|0||||
A|XASE|202609|PLUG|ROUND|250|LYNYN|9134|6069573.09|2945863|2590732|355131|0|355131|0|0|0|0|0|0|0|0.007564|0.003874|0.007477|0.003829|0.007279|0.003728|0.00676|0.003462|0.0051|0.002612|1.952439|0.009992|0.00826|0.004231|0.826712|61490|0.005|0.021332|293641|0.01919|0||||||||356931|0||||
A|XASE|202609|PLUG|ROUND|5000|LNNNN|381|2718131.73|1362433|873010|489423|0|0|0|0|700|32494|69129|259737|127363|-0.005878|-0.003024|-0.00568|-0.002921|-0.004873|-0.002507|-0.004006|-0.002061|-0.003325|-0.00171|1.944152||||||||||||||||||||137|1000299|837653|310353.212412
A|XASE|202609|PLUG|ROUND|5000|LNNYN|14313|107498605.85|52178666|52138314|40352|0|40352|0|0|0|0|0|0|0|-0.01|-0.005116|-0.01|-0.005116|-0.009901|-0.005065|-0.00828|-0.004236|-0.008136|-0.004162|1.954607||||||||||||||||||||43|0|0|0.019085
A|XASE|202609|PLUG|ROUND|5000|LYNYN|386|2704646.9|1322248|1249112|73136|0|73136|0|0|0|0|0|0|0|-0.002139|-0.00104|-0.004571|-0.002222|-0.003271|-0.00159|-0.005063|-0.002461|-0.004785|-0.002326|2.057542|0.009708|0.00569|0.002765|0.586062|29390|0.005|0.018922|43746|0.016981|0||||||||101918|0||||
A|XASE|202609|PLUG|ROUND|50000|LNNNN|19|1657838.88|828402|745702|75946|6754|0|0|0|0|0|69188|13512|0|0.002745|0.00128|0.002745|0.00128|0.002745|0.00128|0.002745|0.00128|0.01549|0.007223|2.144407||||||||||||||||||||2|544436|303307|22512.400405
A|XASE|202609|PLUG|ROUND|50000|LNNYN|7|553263.12|265112|265112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|0|
A|XASE|202609|PLUG|ROUND|50000|LYNYN|154|12217892.84|5794642|5686541|108101|0|108101|0|0|0|0|0|0|0|-0.007451|-0.003539|-0.007451|-0.003539|-0.006785|-0.003223|-0.006544|-0.003109|-0.011845|-0.005627|2.105086|0.01|0.007303|0.003469|0.730345|29150|0.005|0.024962|78951|0.031454|0||||||||779140|0||||
A|XASE|202609|PLUL|ODD|0|LNNNN|556|13839.19|1951|1898|53|0|0|0|0|0|37|1|13|2|0.00566|0.000756|0.017736|0.00237|0.003019|0.000403|0.1|0.013364|0.100566|0.01344|7.48283||||||||||||||||||||12|33|9|48666.246357
A|XASE|202609|PLUL|ODD|0|LNNYN|292|6184.77|855|849|6|0|6|0|0|0|0|0|0|0|-0.045|-0.006391|-0.033333|-0.004734|-0.026667|-0.003787|-0.035|-0.00497|-0.026667|-0.003787|7.041667||||||||||||||||||||6|0|0|0.017633
A|XASE|202609|PLUL|ODD|0|LNYYN|19|1144.75|153|143|10|0|10|0|0|0|0|0|0|0|0.1|0.013184|0.1|0.013184|0.1|0.013184|0.1|0.013184|0.061|0.008042|7.585|0.12|0.1|0.013184|0.833333|10|0.01|0.019167|0||0||||||||28|0|2|0|0|0.019167
A|XASE|202609|PLUL|ODD|0|LYNYN|11|463.58|75|74|1|0|1|0|0|0|0|0|0|0|0.08|0.011127|0.08|0.011127|0.09|0.012517|0.11|0.015299|0.14|0.019471|7.19|0.1|0.1|0.013908|1|0|||1|0.020375|0||||||||1|0||||
A|XASE|202609|PLUL|ODD|250|LNNYN|24|12235.88|1679|1643|36|0|36|0|0|0|0|0|0|0|-0.03|-0.004038|-0.05|-0.006729|-0.03|-0.004038|-0.17|-0.02288|-0.16|-0.021534|7.43||||||||||||||||||||1|0|0|0.019056
A|XASE|202609|PLUL|ODD|250|LNYYN|6|3477.68|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUL|ODD|250|LYNYN|8|3489.9|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUL|ROUND|1000|LNNNN|1|3625|500|0|500|0|0|0|0|0|0|0|0|500|0|0|0|0|0.06|0.008299|0.08|0.011065|0.06|0.008299|7.23||||||||||||||||||||1|500|500|374750.278334
A|XASE|202609|PLUL|ROUND|1000|LNNYN|6|17194|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUL|ROUND|1000|LNYYN|19|46826.3|6760|6760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUL|ROUND|1000|LYNYN|21|39220.99|5538|5038|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.008282|-0.08|-0.011042|-0.06|-0.008282|7.245|0.01|0.01|0.00138|1|0|||500|0.017982|0||||||||500|0||||
A|XASE|202609|PLUL|ROUND|10000|LNYYN|1|10470|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUL|ROUND|250|LNNYN|145|104915|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUL|ROUND|250|LNYYN|26|18985|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUL|ROUND|250|LYNYN|21|14343.08|2213|2213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUL|ROUND|5000|LNNYN|5|41156.98|5414|5414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUL|ROUND|5000|LYNYN|1|5047|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUL|ROUND|50000|LNNYN|1|63501.88|8422|8421|1|0|1|0|0|0|0|0|0|0|-0.05|-0.006614|-0.04|-0.005291|-0.04|-0.005291|-0.17|-0.022487|-0.17|-0.022487|7.56||||||||||||||||||||1|0|0|0.016445
A|XASE|202609|PLUN|ODD|0|LNNNN|31|312.42|31|30|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|-0.01|-0.000993|10.075||||||||||||||||||||1|1|1|25501.75084
A|XASE|202609|PLUN|ODD|0|LNNYN|12|120.93|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUN|ODD|0|LYNYN|3|70.48|7|6|1|0|1|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|10.075|0.01|0.01|0.000993|1|0|||1|0.015051|0||||||||1|0||||
A|XASE|202609|PLUN|ROUND|1000|LNNNN|32|32218|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|77|
A|XASE|202609|PLUN|ROUND|1000|LNYYN|1|3991.68|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUN|ROUND|1000|LYNYN|1|1507.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUN|ROUND|10000|LNYYN|1|10049.76|997|997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUN|ROUND|5000|LNNYN|1|9090|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUN|ROUND|5000|LNYYN|3|24936.9|2469|2469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUN-RT|ODD|0|LNYYN|2|1.97|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUN-RT|ROUND|0|LNNNN|1|43.34|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUN-RT|ROUND|0|LNNYN|5|391.67|1773|1773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUN-RT|ROUND|0|LNYYN|5|164.86|791|691|100|0|100|0|0|0|0|0|0|0|0.0214|0.09157|0.0214|0.09157|0.0214|0.09157|0.0214|0.09157|0.0214|0.09157|0.2337|0.0326|0.0214|0.09157|0.656442|100|0.0056|0.020534|0||0||||||||100|0|1|0|0|0.020534
A|XASE|202609|PLUN-RT|ROUND|0|LYNYN|12|1244.22|5415|5315|100|0|100|0|0|0|0|0|0|0|0.0246|0.105263|0.0409|0.175011|0.0409|0.175011|0.0496|0.212238|0.0496|0.212238|0.2337|0.0326|0.0246|0.105263|0.754601|100|0.004|0.016444|0||0||||||||100|0||||
A|XASE|202609|PLUN-RT|ROUND|1000|LYNYN|2|3655.5|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUN-RT|ROUND|250|LNNYN|2|1475.8|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUN-RT|ROUND|250|LNYYN|2|1291.05|6452|6452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUN-RT|ROUND|250|LYNYN|1|428.83|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUN.U|ODD|0|LNNNN|1|10.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUN.U|ODD|0|LNYYN|15|348.5|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUN.U|ODD|0|LYNYN|4|41.4|4|0|4|0|4|0|0|0|0|0|0|0|0.185|0.018049|0.185|0.018049|0.185|0.018049|0.185|0.018049|0.185|0.018049|10.25|0.2|0.185|0.018049|0.925|1|0.03|0.017731|3|0.017058|0||||||||4|0||||
A|XASE|202609|PLUN.U|ROUND|1000|LNNNN|15|15505|1500|1497|3|0|0|0|0|0|0|0|0|3|-0.2|-0.019512|-0.2|-0.019512|-0.2|-0.019512|-0.2|-0.019512|-0.2|-0.019512|10.25||||||||||||||||||||2|20|20|7739658.294051
A|XASE|202609|PLUN.U|ROUND|1000|LYNYN|12|26390|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUR|ODD|0|LNNNN|102|880.78|679|645|34|0|0|0|0|0|0|0|20|14|0.022353|0.016674|0.028235|0.021062|0.061176|0.045634|-0.037647|-0.028082|-0.061176|-0.045634|1.340588||||||||||||||||||||3|50|35|1323534.000616
A|XASE|202609|PLUR|ODD|0|LNNYN|1007|44042.3|36894|36894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUR|ODD|0|LNYYN|243|13570.21|10218|10218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUR|ODD|0|LYNYN|3|104.88|82|68|14|0|14|0|0|0|0|0|0|0|0.088571|0.067834|0.088571|0.067834|0.08|0.061269|0.062857|0.04814|0.062857|0.04814|1.305714|0.105714|0.105714|0.080963|1|0|||14|0.016355|0||||||||81|0||||
A|XASE|202609|PLUR|ROUND|0|LNNNN|2|220|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|PLUR|ROUND|0|LNNYN|51|6527.36|5317|5317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUR|ROUND|0|LNYYN|19|2775.17|2317|2317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUR|ROUND|0|LYNYN|4|460.6|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUR|ROUND|1000|LNNYN|4|4510|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUR|ROUND|1000|LNYYN|4|7769.4|5962|5962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUR|ROUND|250|LNNYN|4|2653.5|2275|2275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUR|ROUND|250|LNYYN|2|943.24|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUR|ROUND|250|LYNYN|1|292.6|220|200|20|0|20|0|0|0|0|0|0|0|-0.1|-0.073801|-0.11|-0.081181|-0.16|-0.118081|0.02|0.01476|0.06|0.04428|1.355|0.05|0.05|0.0369|1|0|||20|0.027639|0||||||||220|0||||
A|XASE|202609|PLUS|ODD|0|LNNNN|492|52981.06|590|545|45|0|3|0|0|7|5|9|19|2|-0.134222|-0.001495|-0.131333|-0.001463|-0.119778|-0.001334|-0.098222|-0.001094|0.053111|0.000592|89.758556||||||||||||||||||||41|58|25|67138.777301
A|XASE|202609|PLUS|ODD|0|LNNYN|2462|303794.77|3344|3334|10|0|10|0|0|0|0|0|0|0|-1.364|-0.015003|-1.458|-0.016036|-1.443|-0.015871|-1.336|-0.014695|-1.507|-0.016575|90.918||||||||||||||||||||9|0|0|0.011821
A|XASE|202609|PLUS|ODD|0|LNYNN|10|988.38|11|0|11|0|8|0|0|1|0|2|0|0|1.631818|0.017995|1.717273|0.018938|1.71|0.018858|1.628182|0.017955|1.863636|0.020552|90.68|2.169091|1.616364|0.017825|0.74518|11|0.276364|3262.603451|0||0||||||||11|0|10|2|2|3262.603451
A|XASE|202609|PLUS|ODD|0|LNYYN|1793|216669.71|2384|2372|12|0|12|0|0|0|0|0|0|0|0.2475|0.002729|0.253333|0.002793|0.210833|0.002324|0.181667|0.002003|0.0375|0.000413|90.700833|1.22|0.378333|0.004171|0.310109|12|0.420833|0.011506|0||0||||||||12|0|10|0|0|0.011506
A|XASE|202609|PLUS|ODD|0|LYNYN|54|6024.12|67|44|23|0|23|0|0|0|0|0|0|0|0.135652|0.001509|0.109565|0.001218|0.150435|0.001673|0.106087|0.00118|-0.302174|-0.003361|89.918478|0.445652|0.298696|0.003322|0.670244|8|0.21125|0.014341|15|0.013972|0||||||||23|0||||
A|XASE|202609|PLUS|ODD|1000|LNNNN|88|205962.83|2280|1862|418|0|0|49|15|36|50|0|218|50|-0.187823|-0.002063|-0.183158|-0.002012|-0.155|-0.001703|-0.139761|-0.001535|0.127153|0.001397|91.028182||||||||||||||||||||17|361|234|123636.889087
A|XASE|202609|PLUS|ODD|1000|LNNYN|2072|6051180.95|66197|66002|195|0|195|0|0|0|0|0|0|0|-0.126667|-0.001396|-0.126667|-0.001396|-0.095897|-0.001057|-0.146|-0.001609|-0.900256|-0.009923|90.726769||||||||||||||||||||7|0|0|0.018191
A|XASE|202609|PLUS|ODD|1000|LNYNN|8|14011.16|157|122|35|0|35|0|0|0|0|0|0|0|0.214286|0.002378|0.214286|0.002378|0.175714|0.00195|0.202857|0.002252|0.191429|0.002125|90.092857|0.565714|0.214286|0.002378|0.378788|35|0.175714|0.07962|0||0||||||||35|0|2|0|0|0.07962
A|XASE|202609|PLUS|ODD|1000|LNYYN|1222|2985584.98|32746|32360|386|0|386|0|0|0|0|0|0|0|0.258212|0.00281|0.248368|0.002703|0.232746|0.002533|0.226684|0.002467|0.149301|0.001625|91.884948|0.386062|0.255907|0.002785|0.662864|386|0.065078|0.012348|0||0||||||||411|0|13|0|0|0.012348
A|XASE|202609|PLUS|ODD|1000|LYNYN|99|242217.81|2698|2421|277|0|277|0|0|0|0|0|0|0|0.409134|0.004509|0.409134|0.004509|0.276715|0.00305|0.299892|0.003305|0.117942|0.0013|90.736877|0.490361|0.43065|0.004746|0.87823|135|0.061259|0.01931|142|0.011605|0||||||||299|0||||
A|XASE|202609|PLUS|ODD|250|LNNNN|183|90214.51|996|947|49|0|5|5|0|0|0|13|14|12|-0.139592|-0.001542|-0.124694|-0.001377|-0.103469|-0.001143|-0.048163|-0.000532|0.117755|0.001301|90.539286||||||||||||||||||||10|70|25|225653.147988
A|XASE|202609|PLUS|ODD|250|LNNYN|3807|2013022.25|22222|22195|27|0|27|0|0|0|0|0|0|0|-0.001111|-0.000012|-0.001111|-0.000012|-0.013704|-0.000151|-0.018519|-0.000204|-0.04963|-0.000546|90.853889||||||||||||||||||||4|0|0|0.011396
A|XASE|202609|PLUS|ODD|250|LNYNN|10|4601.95|50|30|20|0|5|9|0|0|0|0|6|0|0.0485|0.000528|0.0485|0.000528|0.0535|0.000582|0.057|0.000621|0.075|0.000816|91.85875|0.3245|0.0455|0.000495|0.140216|20|0.1395|45648.400274|0||0||||||||20|0|4|12|6|45648.400274
A|XASE|202609|PLUS|ODD|250|LNYYN|2426|1294661.28|14292|14248|44|0|44|0|0|0|0|0|0|0|0.197727|0.002148|0.188864|0.002052|0.171818|0.001867|0.131818|0.001432|0.000682|0.000007|92.031705|0.4525|0.254318|0.002763|0.562029|44|0.099091|0.008183|0||0||||||||44|0|8|0|0|0.008183
A|XASE|202609|PLUS|ODD|250|LYNYN|94|60410.39|681|633|48|0|48|0|0|0|0|0|0|0|0.272708|0.003062|0.252708|0.002837|0.25625|0.002877|0.220417|0.002475|0.106042|0.001191|89.073021|0.473958|0.402708|0.004521|0.84967|22|0.077727|0.015574|26|0.014681|0||||||||52|0||||
A|XASE|202609|PLUS|ODD|5000|LNNNN|47|280800.42|3073|2519|554|0|62|62|116|0|0|0|244|70|-0.142383|-0.001549|-0.142383|-0.001549|-0.14352|-0.001562|-0.019874|-0.000216|0.249495|0.002715|91.891995||||||||||||||||||||9|231|121|70918.08588
A|XASE|202609|PLUS|ODD|5000|LNNYN|513|3406082.77|37524|37305|219|0|219|0|0|0|0|0|0|0|-0.128995|-0.0014|-0.016849|-0.000183|0.053425|0.00058|0.029087|0.000316|-0.59105|-0.006417|92.111484||||||||||||||||||||4|0|0|0.008919
A|XASE|202609|PLUS|ODD|5000|LNYNN|5|29926.62|325|0|325|0|287|38|0|0|0|0|0|0|0.123231|0.001339|0.047662|0.000518|0.000308|0.000003|0.038738|0.000421|0.837969|0.009106|92.020292|0.718985|0.123231|0.001339|0.171396|325|0.297877|0.138744|0||0||||||||325|0|5|0|0|0.138744
A|XASE|202609|PLUS|ODD|5000|LNYYN|214|1434228.21|15778|15198|580|0|580|0|0|0|0|0|0|0|0.167517|0.001822|0.167517|0.001822|0.168|0.001827|0.042138|0.000458|-0.293121|-0.003188|91.952741|0.419621|0.175241|0.001906|0.417619|580|0.12219|0.013552|0||0||||||||672|0|10|0|0|0.013552
A|XASE|202609|PLUS|ODD|5000|LYNYN|51|351986.52|3923|3605|318|0|318|0|0|0|0|0|0|0|0.01327|0.000146|0.100535|0.001109|0.121258|0.001338|0.102704|0.001133|-0.488679|-0.005392|90.631069|0.418302|0.41673|0.004598|0.996241|100|0.01|0.015646|143|0.012869|75|0.01|0.014724||||||318|0||||
A|XASE|202609|PLUS|ROUND|10000|LNNNN|10|121322.62|1330|959|371|0|0|127|0|0|175|69|0|0|-0.197709|-0.002151|-0.194286|-0.002114|-0.165337|-0.001799|0.037925|0.000413|0.280296|0.003049|91.916833||||||||||||||||||||3|341|341|4331.925797
A|XASE|202609|PLUS|ROUND|10000|LNNYN|3535|63209965.36|706210|706100|110|0|110|0|0|0|0|0|0|0|-0.04|-0.000438|-0.04|-0.000438|-0.04|-0.000438|-0.06|-0.000656|-2|-0.021882|91.4||||||||||||||||||||1|0|0|0.014618
A|XASE|202609|PLUS|ROUND|10000|LNYNN|1|10056.2|110|0|110|0|110|0|0|0|0|0|0|0|0.04|0.000438|0.04|0.000438|0.04|0.000438|0.06|0.000656|2|0.021882|91.4|0.26|0.04|0.000438|0.153846|110|0.11|0.091087|0||0||||||||110|0|1|0|0|0.091087
A|XASE|202609|PLUS|ROUND|10000|LNYYN|627|11178935.33|123952|123882|70|0|70|0|0|0|0|0|0|0|0.01|0.00011|0|0|0|0|0.23|0.002524|0.31|0.003401|91.14|0.34|0|0|0|70|0.17|0.01786|0||0||||||||200|0|1|0|0|0.01786
A|XASE|202609|PLUS|ROUND|10000|LYNYN|42|598470.39|6591|6108|483|0|483|0|0|0|0|0|0|0|0.191946|0.002085|0.189317|0.002056|0.16795|0.001824|0.011822|0.000128|-0.204493|-0.002221|92.065611|0.239089|0.153085|0.001663|0.640284|181|0.114751|0.019623|302|0.013718|0||||||||498|75||||
A|XASE|202609|PLUS|ROUND|20000|LNNNN|3|78315.64|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUS|ROUND|20000|LNNYN|45181|1423488089.35|15736316|15736316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUS|ROUND|20000|LNYYN|16132|589924148.33|6496771|6496078|693|0|693|0|0|0|0|0|0|0|0.197662|0.002171|0.192756|0.002117|0.184156|0.002023|0.248788|0.002733|0.463348|0.005089|91.046378|0.402713|0.216854|0.002382|0.538484|693|0.092929|0.020433|0||0||||||||1900|0|8|0|0|0.020433
A|XASE|202609|PLUS|ROUND|20000|LYNYN|23|770006.99|8485|8415|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.01|-0.000108|-0.01|-0.000108|0.25|0.002707|92.355|0.51|-0.01|-0.000108|-0.019608|70|0.26|0.0184|0||0||||||||200|0||||
A|XASE|202609|PLUS|ROUND|200000|LNNYN|1|370592.72|4072|4072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUS|ROUND|5000|LNNNN|12|110526.66|1202|1000|202|0|0|102|0|0|100|0|0|0|-0.281089|-0.003076|-0.281089|-0.003076|-0.281089|-0.003076|-0.162277|-0.001776|-0.14604|-0.001598|91.366584||||||||||||||||||||2|0|0|3634.170805
A|XASE|202609|PLUS|ROUND|5000|LNNYN|4102|37237120|410200|410200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUS|ROUND|5000|LNYYN|35154|317188081.67|3515413|3515344|69|0|69|0|0|0|0|0|0|0|0.61|0.006629|0.61|0.006629|0.61|0.006629|0.61|0.006629|0.47|0.005107|92.025|0.75|0.61|0.006629|0.813333|69|0.07|0.000149|0||0||||||||100|0|1|0|0|0.000149
A|XASE|202609|PLUS|ROUND|5000|LYNYN|846|7570228.41|84629|84427|202|0|202|0|0|0|0|0|0|0|0.281089|0.003073|0.281089|0.003073|0.281089|0.003073|0.162277|0.001774|0.14604|0.001597|91.456584|0.510594|0.520495|0.005691|1.019391|0|||102|0.017451|100|0.01|0.016492||||||200|2||||
A|XASE|202609|PLUS|ROUND|50000|LNNYN|4|365434.35|4010|4010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUS|ROUND|50000|LNYYN|7|645354.14|7102|7102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUS|ROUND|50000|LYNYN|3|187924.92|2057|2057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUT|ODD|0|LNNNN|18|267.66|114|109|5|0|0|0|0|0|0|0|5|0|-0.35|-0.143737|-0.35|-0.143737|-0.35|-0.143737|-0.358|-0.147023|-0.358|-0.147023|2.435||||||||||||||||||||4|5|3|155297.233484
A|XASE|202609|PLUT|ODD|0|LNNYN|117|1654.33|696|696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLUT|ODD|0|LNYNN|1|2.19|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUT|ODD|0|LNYYN|15|630.8|242|240|2|0|2|0|0|0|0|0|0|0|0.26|0.113043|0.26|0.113043|0.26|0.113043|0.28|0.121739|0.28|0.121739|2.3|0.3|0.26|0.113043|0.866667|2|0.02|0.017041|0||0||||||||2|0|1|0|0|0.017041
A|XASE|202609|PLUT|ODD|0|LYNNN|8|19.06|8|2|3|3|3|3|0|0|0|0|0|0|0.37|0.148893|0.37|0.148893|0.37|0.148893|0.37|0.148893|0.37|0.148893|2.485|0.41|0.37|0.148893|0.902439|3|0.04|0.861453|3|0.018762|0||||||||6|0||||
A|XASE|202609|PLUT|ODD|0|LYNYN|7|573.5|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUT|ROUND|0|LNYYN|3|689|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUT|ROUND|0|LYNYN|3|707|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLUT|ROUND|1000|LNYYN|2|6500|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUT|ROUND|250|LNYYN|3|764.8|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLUT|ROUND|250|LYNYN|2|742|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLX|ODD|0|LNNNN|2676|183657.33|68686|49533|19153|0|354|40|29|391|1525|1688|8618|6508|0.002956|0.001103|0.003276|0.001223|0.00325|0.001213|0.004282|0.001598|0.003473|0.001296|2.679429||||||||||||||||||||717|33341|23960|402528.735049
A|XASE|202609|PLX|ODD|0|LNNYN|547|40914.65|15283|14770|513|0|513|0|0|0|0|0|0|0|-0.010312|-0.003864|-0.010312|-0.003864|-0.009766|-0.00366|-0.011832|-0.004434|-0.011442|-0.004288|2.668548||||||||||||||||||||18|0|0|0.013211
A|XASE|202609|PLX|ODD|0|LNYNN|6|710.87|260|171|89|0|0|0|0|0|0|5|0|84|-0.009438|-0.003442|-0.009438|-0.003442|-0.009438|-0.003442|-0.008315|-0.003032|-0.008876|-0.003237|2.742135|0.043371|0.004494|0.001639|0.103627|89|0.019438|14289813.707452|0||0||||||||89|0|2|111|84|14289813.707452
A|XASE|202609|PLX|ODD|0|LNYYN|40|2355.62|875|752|123|0|123|0|0|0|0|0|0|0|-0.000407|-0.000151|0.003659|0.001357|0.01374|0.005097|0.000976|0.000362|-0.023415|-0.008686|2.695732|0.039431|0.01065|0.003951|0.270103|123|0.01439|0.020392|0||0||||||||158|0|6|0|0|0.020392
A|XASE|202609|PLX|ODD|0|LYNNN|24|3998.39|1496|0|1373|123|1373|123|0|0|0|0|0|0|0.005033|0.001883|0.005033|0.001883|0.005033|0.001883|0.005608|0.002098|0.005755|0.002153|2.672884|0.008964|0.005682|0.002126|0.633855|491|0.005|0.035375|1005|0.030307|0||||||||1496|0||||
A|XASE|202609|PLX|ODD|0|LYNYN|1038|72864.89|27021|15588|11433|0|11433|0|0|0|0|0|0|0|0.003972|0.001472|0.003612|0.001339|0.00348|0.00129|0.002515|0.000932|0.001575|0.000584|2.698161|0.010942|0.009865|0.003656|0.901599|1128|0.005918|0.018317|10253|0.01822|52|0.01|0.021094||||||11615|0||||
A|XASE|202609|PLX|ODD|0|MXXNN|1|2.71|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.026168|0.04|0.014953|0.02|0.007477|0|0|0.01|0.003738|2.675|0.07|0.07|0.026168|1|0|||1|0.015921|0||||||||1|0||||
A|XASE|202609|PLX|ODD|250|LNNNN|23|5912.49|2183|1709|474|0|0|99|0|0|0|0|93|282|0.005949|0.002197|0.005949|0.002197|0.005949|0.002197|0.005949|0.002197|0.001941|0.000717|2.70827||||||||||||||||||||5|1042|717|376196.399743
A|XASE|202609|PLX|ODD|250|LNNYN|9|2329|873|873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLX|ODD|250|LNYYN|3|798.12|292|194|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007353|0.01|0.003676|0.04|0.014706|2.72|0.02|0|0|0|98|0.01|0.034232|0||0||||||||98|0|1|0|0|0.034232
A|XASE|202609|PLX|ODD|250|LYNNN|4|1033.24|380|0|380|0|380|0|0|0|0|0|0|0|0.004947|0.00182|0.004947|0.00182|0.004947|0.00182|0.004947|0.00182|0.004947|0.00182|2.719053|0.01|0.004947|0.00182|0.494737|192|0.005|0.01301|188|0.014309|0||||||||380|0||||
A|XASE|202609|PLX|ODD|250|LYNYN|27|7005.04|2588|1347|1241|0|1241|0|0|0|0|0|0|0|0.004649|0.001708|0.003086|0.001134|0.003086|0.001134|0.004843|0.001779|0.00162|0.000595|2.72193|0.012369|0.011724|0.004307|0.947883|80|0.005|0.02108|1161|0.021182|0||||||||1241|0||||
A|XASE|202609|PLX|ROUND|1000|LNNNN|868|1545352.1|574401|431207|133091|0|1171|1400|1882|6027|16163|13069|47968|45411|0.004547|0.001693|0.004921|0.001832|0.004924|0.001833|0.004796|0.001786|0.005022|0.00187|2.685874||||||||||||||||||||242|209469|154503|373376.975039
A|XASE|202609|PLX|ROUND|1000|LNNYN|1026|2475137.18|910465|910246|219|0|219|0|0|0|0|0|0|0|-0.01|-0.003747|-0.01|-0.003747|-0.01|-0.003747|-0.01|-0.003747|-0.01|-0.003747|2.668562||||||||||||||||||||2|0|0|0.011943
A|XASE|202609|PLX|ROUND|1000|LNYNN|7|13525.72|5148|3448|1700|0|1100|0|0|0|0|200|400|0|-0.008824|-0.003362|-0.002941|-0.001121|-0.002353|-0.000896|-0.001176|-0.000448|0.001765|0.000672|2.624706|0.02|0|0|0|1700|0.01|19177.141036|0||0||||||||1300|800|3|526|500|19177.141036
A|XASE|202609|PLX|ROUND|1000|LNYYN|1353|3988235.6|1481476|1481476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLX|ROUND|1000|LYNNN|17|32847.82|12030|200|10730|1100|10730|660|440|0|0|0|0|0|0.007495|0.002742|0.007664|0.002804|0.009524|0.003485|0.009524|0.003485|0.009355|0.003423|2.733254|0.01|0.008172|0.00299|0.81716|2163|0.005|0.0198|9667|0.115335|0||||||||11646|284||||
A|XASE|202609|PLX|ROUND|1000|LYNYN|1320|2266195.24|842225|618571|221641|2013|221641|2013|0|0|0|0|0|0|-0.004668|-0.001735|-0.00495|-0.00184|-0.004886|-0.001816|-0.004525|-0.001682|-0.004807|-0.001787|2.689752|0.009895|0.009763|0.00363|0.986638|5725|0.005|0.0253|216545|0.03119|1384|0.01|0.383976||||||265517|2586||||
A|XASE|202609|PLX|ROUND|10000|LNNNN|30|370939.83|138079|102737|28868|0|0|0|3900|4181|4177|12043|0|4567|0.005565|0.002062|0.009877|0.00366|0.004355|0.001614|0.006989|0.00259|0.004215|0.001562|2.698905||||||||||||||||||||9|22365|14693|155392.385421
A|XASE|202609|PLX|ROUND|10000|LNNYN|48|657204.15|239651|239651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLX|ROUND|10000|LNYYN|2|27335|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLX|ROUND|10000|LYNNN|1|12864|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.01|0.003724|0.01|0.003724|0.01|0.003724|0.01|0.003724|0.01|0.003724|2.685|0.01|0.01|0.003724|1|0|||4800|0.000164|0||||||||4800|0||||
A|XASE|202609|PLX|ROUND|10000|LYNYN|63|850805.52|319097|273781|45316|0|45316|0|0|0|0|0|0|0|-0.010436|-0.003906|-0.011246|-0.004209|-0.008686|-0.003251|-0.008499|-0.003181|-0.012447|-0.004659|2.671702|0.010022|0.009725|0.00364|0.970363|1273|0.005287|0.030432|44043|0.026734|0||||||||66419|2000||||
A|XASE|202609|PLX|ROUND|20000|LNNNN|28|843724.96|313853|232062|76567|0|0|0|0|0|9867|8290|18926|39484|0.002072|0.000765|0.002072|0.000765|0.010058|0.003711|0.014039|0.005181|0.010388|0.003833|2.71003||||||||||||||||||||8|59145|52682|1004310.677562
A|XASE|202609|PLX|ROUND|20000|LNNYN|5|140981.4|51676|51676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLX|ROUND|20000|LNYNN|2|47738.85|17530|9975|7555|0|0|0|0|0|0|0|0|7555|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|-0.02|-0.007105|2.815|0.07|0.01|0.003552|0.142857|7555|0.03|307405.001907|0||0||||||||300|7255|1|4|0|307405.001907
A|XASE|202609|PLX|ROUND|20000|LNYYN|1|24594.65|9281|9281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLX|ROUND|20000|LYNYN|35|1030375.04|381349|348479|32870|0|32870|0|0|0|0|0|0|0|-0.005342|-0.001955|-0.004907|-0.001796|-0.004907|-0.001796|-0.004285|-0.001568|0.003699|0.001353|2.732594|0.012329|0.012329|0.004512|1|0|||32870|0.016108|0||||||||45068|55||||
A|XASE|202609|PLX|ROUND|200000|LNNNN|3|834951.67|317562|240809|76753|0|0|0|0|0|0|0|76753|0|0.01|0.003697|0.03|0.011091|0.03|0.011091|0.03|0.011091|0.03|0.011091|2.705||||||||||||||||||||1|9320|920|50467.0457
A|XASE|202609|PLX|ROUND|200000|LYNYN|1|208170|77100|0|77100|0|77100|0|0|0|0|0|0|0|-0.010026|-0.003706|-0.030026|-0.0111|-0.030026|-0.0111|-0.030026|-0.0111|-0.030026|-0.0111|2.705|0.01|0.009974|0.003687|0.997406|200|0.005|0.030455|76900|0.030704|0||||||||77100|0||||
A|XASE|202609|PLX|ROUND|250|LNNNN|9300|3169682.89|1177258|958816|216649|56|4502|3706|4815|9483|16707|21467|89356|66669|0.002859|0.001061|0.002642|0.000981|0.002489|0.000924|0.00223|0.000828|0.003027|0.001124|2.693702||||||||||||||||||||1723|504987|393544|365648.082366
A|XASE|202609|PLX|ROUND|250|LNNYN|1833|739414.68|274744|270666|4078|0|4078|0|0|0|0|0|0|0|-0.009833|-0.003657|-0.010177|-0.003785|-0.009196|-0.00342|-0.005758|-0.002141|-0.003771|-0.001403|2.6887||||||||||||||||||||33|237|237|0.009761
A|XASE|202609|PLX|ROUND|250|LNYNN|20|8548.62|3170|2294|876|0|200|0|176|0|200|100|200|0|0.004566|0.001693|0.001142|0.000423|0.001142|0.000423|0|0|0.009132|0.003387|2.696575|0.022283|0|0|0|876|0.011142|60532.26956|0||0||||||||776|100|6|1253|818|60532.26956
A|XASE|202609|PLX|ROUND|250|LNYYN|125|58109.18|21552|21310|242|0|242|0|0|0|0|0|0|0|-0.005124|-0.001886|-0.002893|-0.001065|0.00157|0.000578|0.00157|0.000578|-0.004298|-0.001582|2.717149|0.026529|0.005702|0.002099|0.214953|242|0.010413|0.011317|0||0||||||||500|0|4|0|0|0.011317
A|XASE|202609|PLX|ROUND|250|LYNNN|293|128349|47886|26694|19660|1532|12054|3787|2762|600|300|0|889|800|0.004749|0.001773|0.004183|0.001562|0.004517|0.001687|0.00471|0.001759|0.006179|0.002307|2.678176|0.007875|0.005963|0.002226|0.757191|4052|0.005|0.026996|17140|55198.748582|0||||||||21586|200||||
A|XASE|202609|PLX|ROUND|250|LYNYN|4621|2125183.75|789547|621448|168099|0|168099|0|0|0|0|0|0|0|-0.001869|-0.000694|-0.001656|-0.000615|-0.001651|-0.000613|-0.002086|-0.000775|-0.002394|-0.000889|2.692908|0.009881|0.008965|0.003329|0.907282|15751|0.005079|0.01697|152048|0.021236|300|0.01|0.002988||||||178829|936||||
A|XASE|202609|PLX|ROUND|250|MXXNN|1|695|250|0|100|150|100|51|99|0|0|0|0|0|0.01|0.003591|0.01|0.003591|0.01|0.003591|0.01|0.003591|0.01|0.003591|2.785|0.01|0.01|0.003591|1|0|||250|0.612951|0||||||||250|0||||
A|XASE|202609|PLX|ROUND|5000|LNNNN|120|756467.25|281449|213081|57499|0|100|2000|427|1264|3546|8421|16426|25315|0.004229|0.001579|0.003221|0.001203|0.004029|0.001505|0.005733|0.002141|0.003608|0.001347|2.677553||||||||||||||||||||32|55904|41914|517429.84481
A|XASE|202609|PLX|ROUND|5000|LNNYN|110|753875.67|275309|275309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLX|ROUND|5000|LNYNN|3|21445.95|8025|6025|2000|0|0|0|0|0|0|2000|0|0|0.01|0.003802|0.01|0.003802|0|0|0|0|0|0|2.63|0.02|0|0|0|2000|0.01|23827.399324|0||0||||||||2000|0|1|2|0|23827.399324
A|XASE|202609|PLX|ROUND|5000|LNYYN|68|360813.6|133110|133110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLX|ROUND|5000|LYNNN|1|6700|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.01|0.003724|0.01|0.003724|0.01|0.003724|0.01|0.003724|0.01|0.003724|2.685|0.01|0.01|0.003724|1|0|||2500|0.000206|0||||||||2500|0||||
A|XASE|202609|PLX|ROUND|5000|LYNYN|80|542977.22|203653|150154|53499|0|53499|0|0|0|0|0|0|0|-0.005061|-0.001889|-0.005061|-0.001889|-0.004468|-0.001668|-0.006712|-0.002506|-0.00408|-0.001523|2.679032|0.012072|0.012038|0.004494|0.997213|180|0.005|0.030293|53319|0.021204|0||||||||72761|0||||
A|XASE|202609|PLX|ROUND|50000|LNNNN|11|1115766.96|418207|359564|58643|0|0|0|0|0|0|19539|39104|0|0.01|0.00367|0.01|0.00367|0.023336|0.008564|0.023336|0.008564|0.016673|0.006118|2.725013||||||||||||||||||||2|21045|20834|130603.644815
A|XASE|202609|PLX|ROUND|50000|LNNYN|2|110408.01|40803|40803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLX|ROUND|50000|LNYYN|1|87789.2|33128|33128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLX|ROUND|50000|LYNYN|20|1414576.96|527886|435901|91985|0|91985|0|0|0|0|0|0|0|-0.007004|-0.002578|-0.007068|-0.002601|-0.021985|-0.008092|-0.025783|-0.00949|-0.018379|-0.006765|2.716893|0.00847|0.00847|0.003118|1|0|||91985|0.024014|0||||||||80817|13573||||
A|XASE|202609|PLXS|ODD|0|LNNNN|95|23044.26|95|91|4|0|0|0|0|1|2|1|0|0|-0.1575|-0.000647|-0.23|-0.000945|-0.1475|-0.000606|-0.055|-0.000226|-0.64|-0.00263|243.3675||||||||||||||||||||4|10|5|6439.635709
A|XASE|202609|PLXS|ODD|0|LNNYN|1646|399872.56|1646|1644|2|0|2|0|0|0|0|0|0|0|0.01|0.000041|0.015|0.000062|-0.095|-0.000394|-0.315|-0.001306|-0.35|-0.001451|241.18||||||||||||||||||||2|0|0|0.016429
A|XASE|202609|PLXS|ODD|0|LNYNN|3|721.72|3|2|1|0|1|0|0|0|0|0|0|0|0.34|0.001418|0.34|0.001418|0.45|0.001877|0.87|0.003629|0.17|0.000709|239.75|0.4|0.34|0.001418|0.85|1|0.03|0.07034|0||0||||||||1|0|1|1|1|0.07034
A|XASE|202609|PLXS|ODD|0|LNYYN|1632|396094.91|1632|1631|1|0|1|0|0|0|0|0|0|0|0.31|0.001253|0.31|0.001253|0.31|0.001253|0.28|0.001131|0.29|0.001172|247.485|0.75|0.27|0.001091|0.36|1|0.24|0.016415|0||0||||||||1|0|1|0|0|0.016415
A|XASE|202609|PLXS|ODD|0|LYNYN|22|5325.85|22|19|3|0|3|0|0|0|0|0|0|0|0.426667|0.001777|0.52|0.002166|0.33|0.001375|0.193333|0.000805|0.496667|0.002069|240.041667|0.883333|0.77|0.003208|0.871698|1|0.17|0.00016|2|0.019204|0||||||||3|0||||
A|XASE|202609|PLXS|ODD|1000|LNNNN|143|315598.04|1279|1193|86|0|0|5|0|7|5|9|60|0|-0.666047|-0.002659|-0.297907|-0.001189|-0.229419|-0.000916|-0.151163|-0.000603|-0.30186|-0.001205|250.505116||||||||||||||||||||9|127|52|73610.10678
A|XASE|202609|PLXS|ODD|1000|LNNYN|4935|8335408.03|33362|33312|50|0|50|0|0|0|0|0|0|0|-0.2944|-0.001191|-0.4174|-0.001688|-0.2804|-0.001134|-0.0872|-0.000353|0.1116|0.000451|247.2472||||||||||||||||||||5|0|0|0.00835
A|XASE|202609|PLXS|ODD|1000|LNYNN|16|27508.4|110|96|14|0|0|0|0|14|0|0|0|0|0.14|0.000569|0.39|0.001586|0.39|0.001586|0.39|0.001586|0.27|0.001098|245.96|0.34|0.14|0.000569|0.411765|14|0.1|321.169254|0||0||||||||14|0|1|11|0|321.169254
A|XASE|202609|PLXS|ODD|1000|LNYYN|1989|3611863.12|14451|14356|95|0|95|0|0|0|0|0|0|0|0.638632|0.002512|0.319053|0.001255|0.259474|0.00102|0.199158|0.000783|0.314526|0.001237|254.275842|0.766842|0.398842|0.001569|0.52011|95|0.184|0.009714|0||0||||||||95|0|8|0|0|0.009714
A|XASE|202609|PLXS|ODD|1000|LYNYN|160|424374.52|1678|1624|54|0|54|0|0|0|0|0|0|0|0.417593|0.001663|0.230185|0.000917|0.10537|0.00042|0.201296|0.000802|0.041667|0.000166|251.041481|1.002593|0.704074|0.002805|0.702253|19|0.424211|0.01216|35|0.01961|0||||||||54|0||||
A|XASE|202609|PLXS|ODD|10000|LNNNN|43|549718.2|2174|1900|274|0|0|2|0|43|0|50|179|0|0.19865|0.000764|0.156679|0.000603|0.013212|0.000051|-0.061095|-0.000235|0.412226|0.001585|260.01281||||||||||||||||||||6|254|162|82770.220058
A|XASE|202609|PLXS|ODD|10000|LNNYN|909|12776612.85|51328|51276|52|0|52|0|0|0|0|0|0|0|-0.17|-0.000687|-0.17|-0.000687|-0.17|-0.000687|-0.17|-0.000687|-0.8|-0.003232|247.515||||||||||||||||||||1|0|0|0.018277
A|XASE|202609|PLXS|ODD|10000|LNYNN|3|39033.51|154|53|101|0|82|19|0|0|0|0|0|0|-0.130792|-0.00051|-0.130792|-0.00051|-0.174455|-0.000681|0.077822|0.000304|-0.073267|-0.000286|256.235545|0.299604|0.087525|0.000342|0.292135|101|0.10604|0.095643|0||0||||||||101|0|2|0|0|0.095643
A|XASE|202609|PLXS|ODD|10000|LNYYN|353|5186487.65|20871|20578|293|0|293|0|0|0|0|0|0|0|-0.044812|-0.000172|-0.035392|-0.000136|-0.034983|-0.000134|0.418703|0.001607|1.098532|0.004217|260.522082|0.958157|0.567713|0.002179|0.592506|293|0.195222|0.018632|0||0||||||||293|0|5|0|0|0.018632
A|XASE|202609|PLXS|ODD|10000|LYNYN|59|847091.32|3361|3166|195|0|195|0|0|0|0|0|0|0|-0.061282|-0.00024|-0.029897|-0.000117|0.012154|0.000048|0.095744|0.000375|-0.001436|-0.000006|255.436026|1.127846|1.062513|0.00416|0.942072|98|0.065|0.017556|97|0.008249|0||||||||210|0||||
A|XASE|202609|PLXS|ODD|20000|LNNNN|12|264578.1|1046|901|145|0|61|27|0|0|0|57|0|0|-0.529655|-0.00201|-0.529655|-0.00201|-0.535724|-0.002033|-1.294345|-0.004911|-3.802759|-0.014429|263.557793||||||||||||||||||||2|59|57|6500.201888
A|XASE|202609|PLXS|ODD|20000|LNNYN|212|5240730.56|20184|20184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLXS|ODD|20000|LNYYN|104|2407619.11|9525|9525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLXS|ODD|20000|LYNYN|29|649005.19|2583|2372|211|0|211|0|0|0|0|0|0|0|0.56346|0.002239|0.56346|0.002239|-0.12327|-0.00049|-0.617725|-0.002455|-0.575355|-0.002286|251.656398|0.711374|0.702844|0.002793|0.988008|90|0.01|0.018408|121|0.007876|0||||||||270|0||||
A|XASE|202609|PLXS|ODD|250|LNNNN|180|88225.46|353|329|24|0|0|2|0|5|5|6|6|0|-0.305417|-0.001196|-0.295417|-0.001157|0.203333|0.000796|0.075|0.000294|-0.216667|-0.000849|255.328542||||||||||||||||||||16|33|16|32838.747248
A|XASE|202609|PLXS|ODD|250|LNNYN|5682|3345849.42|13420|13416|4|0|4|0|0|0|0|0|0|0|-0.31|-0.001242|-0.2275|-0.000911|-0.3925|-0.001572|-0.3925|-0.001572|-0.8625|-0.003455|249.6675||||||||||||||||||||3|0|0|0.01112
A|XASE|202609|PLXS|ODD|250|LNYNN|5|2272.94|9|8|1|0|1|0|0|0|0|0|0|0|0.4|0.001594|0.41|0.001634|0.41|0.001634|0.41|0.001634|0.68|0.00271|250.9|0.78|0.4|0.001594|0.512821|1|0.19|0.07385|0||0||||||||1|0|1|0|0|0.07385
A|XASE|202609|PLXS|ODD|250|LNYYN|3524|1798846.4|7177|7161|16|0|16|0|0|0|0|0|0|0|0.34|0.001317|0.293125|0.001136|-0.153125|-0.000593|-0.155625|-0.000603|0.738125|0.00286|258.11|1.1975|0.27625|0.00107|0.230689|16|0.460625|0.011047|0||0||||||||16|0|10|1|1|0.011047
A|XASE|202609|PLXS|ODD|250|LYNYN|39|23356.12|94|73|21|0|21|0|0|0|0|0|0|0|0.650476|0.002563|0.665714|0.002623|-0.11|-0.000433|0.109524|0.000431|0.35381|0.001394|253.828333|1.461429|1.000476|0.003942|0.684588|17|0.286471|0.01496|3|0.02144|1|0.03|0.016195||||||21|0||||
A|XASE|202609|PLXS|ODD|5000|LNNNN|21|142282.78|563|437|126|0|0|0|0|29|32|0|65|0|-0.264365|-0.001019|-0.299841|-0.001156|0.005556|0.000021|0.065079|0.000251|0.070714|0.000273|259.428929||||||||||||||||||||5|194|122|37729.203183
A|XASE|202609|PLXS|ODD|5000|LNNYN|1235|9351178.22|37417|37394|23|0|23|0|0|0|0|0|0|0|-0.09|-0.000342|-0.09|-0.000342|-0.09|-0.000342|-0.61|-0.002319|-0.81|-0.00308|262.995||||||||||||||||||||1|0|0|0.013586
A|XASE|202609|PLXS|ODD|5000|LNYNN|2|11536.8|46|23|23|0|0|23|0|0|0|0|0|0|0.09|0.000342|0.09|0.000342|0.09|0.000342|0.61|0.002319|0.81|0.00308|262.995|0.31|0.09|0.000342|0.290323|23|0.11|0.484675|0||0||||||||23|0|1|23|13|0.484675
A|XASE|202609|PLXS|ODD|5000|LNYYN|426|3206238.97|12860|12712|148|0|148|0|0|0|0|0|0|0|0.166824|0.000648|0.166824|0.000648|0.186216|0.000723|-0.221149|-0.000859|0.258243|0.001003|257.430541|0.415541|0.102973|0.0004|0.247805|148|0.156284|0.011311|0||0||||||||158|0|6|0|0|0.011311
A|XASE|202609|PLXS|ODD|5000|LYNYN|53|381018.56|1502|1263|239|0|239|0|0|0|0|0|0|0|0.331925|0.001297|0.146151|0.000571|0.188117|0.000735|0.259414|0.001013|-0.033222|-0.00013|255.977552|0.587908|0.443975|0.001734|0.755178|140|0.1295|0.017852|68|0.019354|31|0.03|0.011459||||||240|0||||
A|XASE|202609|PLXS|ROUND|20000|LNNNN|24|705390.99|2857|2077|780|0|0|0|0|10|480|0|290|0|-0.216538|-0.000867|-0.226795|-0.000908|-0.112821|-0.000452|0.475256|0.001902|0.320513|0.001283|249.824359||||||||||||||||||||6|295|270|63175.474602
A|XASE|202609|PLXS|ROUND|20000|LNNYN|25446|1069261078.7|4387421|4387321|100|0|100|0|0|0|0|0|0|0|-0.622|-0.002353|-0.582|-0.002201|-1.242|-0.004698|-1.242|-0.004698|-1.012|-0.003828|264.38||||||||||||||||||||1|5|5|0.00023
A|XASE|202609|PLXS|ROUND|20000|LNYNN|5|168930|700|300|400|0|0|200|0|200|0|0|0|0|0.2475|0.001017|0.2475|0.001017|0.8475|0.003482|-0.7175|-0.002948|-1.48|-0.006081|243.3875|1.855|0.35|0.001438|0.188679|400|0.7525|71.623214|0||0||||||||400|0|3|0|0|71.623214
A|XASE|202609|PLXS|ROUND|20000|LNYYN|21967|658378000.97|2665654|2665160|494|0|494|0|0|0|0|0|0|0|0.405243|0.001593|0.473806|0.001863|0.450466|0.001771|0.573664|0.002255|1.240506|0.004877|254.37164|1.683077|0.228219|0.000897|0.135596|494|0.727429|0.01791|0||0||||||||700|0|7|4|4|0.01791
A|XASE|202609|PLXS|ROUND|20000|LYNYN|198|5508806.37|22069|19653|2416|0|2416|0|0|0|0|0|0|0|0.449478|0.001815|0.298469|0.001206|-0.102318|-0.000413|-0.618928|-0.0025|-0.034988|-0.000141|247.583727|0.954151|0.94017|0.003797|0.985346|927|0.022535|0.012906|1389|0.013067|100|0.04|0.000155||||||2550|20||||
A|XASE|202609|PLXS|ROUND|200000|LNNYN|13|3368309.01|13720|13720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLXS|ROUND|200000|LNYYN|61|21257568.32|86707|86607|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000121|0.01|0.00004|-0.04|-0.000162|247.65|1.34|0|0|0|100|0.67|0.019944|0||0||||||||200|0|1|0|0|0.019944
A|XASE|202609|PLXS|ROUND|200000|LYNYN|8|14830041.98|58547|58547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLXS|ROUND|50000|LNNNN|10|1110678.9|4483|3328|1155|0|0|0|0|755|400|0|0|0|-0.049732|-0.000201|-0.052121|-0.000211|-0.061385|-0.000248|1.065974|0.004311|0.179307|0.000725|247.294675||||||||||||||||||||3|227|200|3049.631155
A|XASE|202609|PLXS|ROUND|50000|LNNYN|55699|4825533505.31|19246993|19246993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLXS|ROUND|50000|LNYNN|5|727601.75|3020|3020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLXS|ROUND|50000|LNYYN|28676|2527874134.94|9901839|9900842|997|0|997|0|0|0|0|0|0|0|0.226088|0.000876|0.221113|0.000856|0.232929|0.000902|0.29679|0.001149|0.296309|0.001148|258.213034|0.713009|0.501515|0.001942|0.703378|997|0.105747|0.015665|0||0||||||||2300|60|12|0|0|0.015665
A|XASE|202609|PLXS|ROUND|50000|LYNYN|19|1745926.33|7011|6356|655|0|655|0|0|0|0|0|0|0|0.259847|0.001066|0.259847|0.001066|0.251756|0.001033|-1.498015|-0.006147|-0.511603|-0.002099|243.68626|1.133588|1.133588|0.004652|1|0|||655|0.011195|0||||||||824|0||||
A|XASE|202609|PLYX|ODD|0|LNNNN|193|2885.39|1416|1320|96|0|0|9|49|0|0|35|1|2|-0.001042|-0.000523|-0.021042|-0.010572|-0.021042|-0.010572|-0.006979|-0.003507|-0.002292|-0.001151|1.99026||||||||||||||||||||9|168|95|26024.294811
A|XASE|202609|PLYX|ODD|0|LNNYN|2068|119738.05|58486|58486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYX|ODD|0|LNYYN|492|30971.86|15455|15376|79|0|79|0|0|0|0|0|0|0|0.014557|0.007118|0.014557|0.007118|0.010253|0.005013|0.001772|0.000867|-0.010886|-0.005323|2.045127|0.053797|0.014557|0.007118|0.270588|79|0.01962|0.016436|0||0||||||||110|0|5|0|0|0.016436
A|XASE|202609|PLYX|ODD|0|LYNYN|41|3088.24|1549|1522|27|0|27|0|0|0|0|0|0|0|-0.013704|-0.006937|0.012963|0.006562|0.03963|0.020062|0.03963|0.020062|0.034815|0.017624|1.97537|0.012222|0.012222|0.006187|1|0|||27|0.010068|0||||||||27|0||||
A|XASE|202609|PLYX|ROUND|0|LNNNN|1|206|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYX|ROUND|0|LNNYN|135|27419|13505|13505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYX|ROUND|0|LNYYN|1177|242153.34|117728|117728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLYX|ROUND|0|LYNYN|27|5610.8|2724|2624|100|0|100|0|0|0|0|0|0|0|0.03|0.014354|0.03|0.014354|0.03|0.014354|0.03|0.014354|0.03|0.014354|2.09|0.04|0|0|0|100|0.02|0.019409|0||0||||||||100|0||||
A|XASE|202609|PLYX|ROUND|1000|LNNYN|4|5900.5|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYX|ROUND|1000|LNYYN|2|2982.64|1444|1444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLYX|ROUND|1000|LYNYN|2|2050|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLYX|ROUND|250|LNNNN|1|264.16|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYX|ROUND|250|LNNYN|43|21727.02|10606|10606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYX|ROUND|250|LNYYN|169|78305.71|38962|38962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLYX|ROUND|250|LYNYN|14|6691.8|3216|3162|54|0|54|0|0|0|0|0|0|0|-0.011111|-0.005683|0.038889|0.019892|0.008889|0.004547|0.008889|0.004547|0.008889|0.004547|1.955|0.03|0.018889|0.009662|0.62963|30|0.01|0.021231|24|0.021608|0||||||||300|0||||
A|XASE|202609|PLYX|ROUND|5000|LNNYN|1|7800|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYY|ODD|0|LNNNN|9|243.91|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYY|ODD|0|LNNYN|25|1123|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYY|ODD|0|LNYNN|1|8.08|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.08|0.02|0|0|0|1|0.01|0.089589|0||0||||||||1|0|1|0|0|0.089589
A|XASE|202609|PLYY|ODD|0|LNYYN|21|751.38|93|92|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.08|0.02|0|0|0|1|0.01|0.01956|0||0||||||||1|0|1|0|0|0.01956
A|XASE|202609|PLYY|ODD|0|LYNYN|10|696.15|85|80|5|0|5|0|0|0|0|0|0|0|0.04|0.004944|0.04|0.004944|0.04|0.004944|0.02|0.002472|0.02|0.002472|8.09|0.04|0.04|0.004944|1|0|||5|0.018423|0||||||||5|0||||
A|XASE|202609|PLYY|ODD|250|LNNYN|1|406.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYY|ODD|250|LNYYN|8|5081.45|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLYY|ODD|250|LYNYN|7|3611.26|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLYY|ROUND|1000|LNNYN|2|3226.37|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYY|ROUND|1000|LNYYN|2|3481|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLYY|ROUND|1000|LYNYN|6|10126.5|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PLYY|ROUND|250|LNNNN|259|212365|25900|25895|5|0|0|0|0|0|0|5|0|0|-0.04|-0.004944|-0.04|-0.004944|-0.04|-0.004944|-0.02|-0.002472|-0.02|-0.002472|8.09||||||||||||||||||||1|752|194|27206.334489
A|XASE|202609|PLYY|ROUND|250|LNNYN|1|911.68|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PLYY|ROUND|250|LNYNN|2|1623|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLYY|ROUND|250|LNYYN|3|2448|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PLYY|ROUND|250|LYNYN|17|13754|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PM|ODD|0|LNNNN|622|118170.72|622|359|263|0|0|5|6|39|113|59|41|0|0.007567|0.00004|0.015856|0.000084|0.019392|0.000102|0.009506|0.00005|-0.08251|-0.000435|189.61057||||||||||||||||||||263|394|185|15213.424282
A|XASE|202609|PM|ODD|0|LNNYN|2194|418728.44|2194|2174|20|0|20|0|0|0|0|0|0|0|0.003|0.000016|0.101|0.000533|0.0145|0.000077|-0.1|-0.000528|-0.366|-0.001933|189.38225||||||||||||||||||||20|0|0|0.014312
A|XASE|202609|PM|ODD|0|LNYNN|13|2485.3|13|4|9|0|2|2|0|2|2|0|1|0|0.028889|0.000152|0.026667|0.00014|0.082222|0.000433|0.166667|0.000877|0.15|0.000789|190.053889|0.121111|0.026667|0.00014|0.220183|9|0.047222|8192.223107|0||0||||||||9|0|9|6|2|8192.223107
A|XASE|202609|PM|ODD|0|LNYYN|2340|445356.32|2340|2296|44|0|44|0|0|0|0|0|0|0|0.013182|0.000069|0.006818|0.000036|0.0125|0.000066|0.0575|0.000303|0.086591|0.000456|189.943182|0.153182|0.074318|0.000391|0.485163|44|0.039432|0.013385|0||0||||||||44|0|44|1|1|0.013385
A|XASE|202609|PM|ODD|0|LYNYN|345|65149.5|345|219|126|0|126|0|0|0|0|0|0|0|0.000952|0.000005|-0.006429|-0.000034|-0.028095|-0.000148|-0.055635|-0.000294|-0.021587|-0.000114|189.199325|0.085476|0.083254|0.00044|0.974002|14|0.025714|0.014527|105|0.011891|7|0.031429|0.01209||||||126|0||||
A|XASE|202609|PM|ODD|1000|LNNNN|894|1922038.05|10121|8242|1879|0|154|119|60|289|545|393|319|0|0.009324|0.000049|0.016264|0.000086|0.045258|0.000239|0.013677|0.000072|-0.005865|-0.000031|189.460447||||||||||||||||||||166|2661|765|15985.442618
A|XASE|202609|PM|ODD|1000|LNNYN|16889|26845769.77|141817|141620|197|0|197|0|0|0|0|0|0|0|-0.06736|-0.000356|-0.080254|-0.000424|-0.104264|-0.000551|-0.068934|-0.000364|-0.064315|-0.00034|189.229924||||||||||||||||||||19|16|10|0.012739
A|XASE|202609|PM|ODD|1000|LNYNN|35|69457.56|366|259|107|0|57|13|19|10|0|8|0|0|0.114299|0.000604|0.141682|0.000749|0.391402|0.002068|0.036449|0.000193|-0.365421|-0.001931|189.243692|0.231121|0.044579|0.000236|0.192883|107|0.093271|958.195745|0||0||||||||107|0|11|119|57|958.195745
A|XASE|202609|PM|ODD|1000|LNYYN|12606|20864150.98|110235|109405|830|0|830|0|0|0|0|0|0|0|-0.000024|0|-0.093048|-0.00049|-0.125964|-0.000663|0.012867|0.000068|0.344602|0.001814|189.925205|0.15641|0.053506|0.000282|0.342089|830|0.051452|0.012816|0||0||||||||846|0|77|32|32|0.012816
A|XASE|202609|PM|ODD|1000|LYNYN|857|1662921.57|8814|7344|1470|0|1470|0|0|0|0|0|0|0|0.003612|0.000019|0.00915|0.000048|-0.007796|-0.000041|0.026054|0.000138|-0.016401|-0.000087|189.40866|0.101156|0.09832|0.000519|0.971957|160|0.023406|0.015556|1199|0.011273|111|0.014955|0.007968||||||1522|0||||
A|XASE|202609|PM|ODD|10000|LNNNN|78|1016144.54|5341|3302|2039|0|52|112|363|187|568|617|140|0|-0.005841|-0.000031|0.010598|0.000056|0.060858|0.000319|0.15026|0.000789|0.201643|0.001058|190.542406||||||||||||||||||||30|1487|488|9683.705324
A|XASE|202609|PM|ODD|10000|LNNYN|154|2133382.24|11223|10918|305|0|305|0|0|0|0|0|0|0|0.013541|0.000071|0.062393|0.000328|-0.022984|-0.000121|0.138426|0.000727|-0.281213|-0.001477|190.365377||||||||||||||||||||4|0|0|0.008794
A|XASE|202609|PM|ODD|10000|LNYYN|497|6766448.11|35616|34232|1384|0|1384|0|0|0|0|0|0|0|0.029805|0.000157|0.012507|0.000066|-0.018092|-0.000095|-0.094552|-0.000497|-0.298866|-0.001571|190.287457|0.155506|0.064422|0.000339|0.414274|1384|0.045542|0.011332|0||0||||||||1929|0|27|5|5|0.011332
A|XASE|202609|PM|ODD|10000|LYNYN|487|7155034.12|37766|34666|3100|0|3100|0|0|0|0|0|0|0|-0.005597|-0.00003|-0.030994|-0.000164|-0.055032|-0.000291|-0.074252|-0.000393|-0.275932|-0.00146|188.996302|0.089681|0.088926|0.000471|0.991583|271|0.015572|0.019675|2577|0.011034|252|0.012103|0.01011||||||3653|0||||
A|XASE|202609|PM|ODD|250|LNNNN|693|479840.66|2526|1810|716|0|20|22|16|104|200|211|143|0|0.00926|0.000049|0.018659|0.000098|0.02831|0.000149|0.029148|0.000153|-0.002919|-0.000015|190.008317||||||||||||||||||||196|1129|405|20170.911166
A|XASE|202609|PM|ODD|250|LNNYN|36462|24277030.9|127815|127749|66|0|66|0|0|0|0|0|0|0|-0.045606|-0.00024|-0.062273|-0.000328|-0.079091|-0.000417|-0.079848|-0.000421|-0.118636|-0.000625|189.870379||||||||||||||||||||19|20|20|0.009916
A|XASE|202609|PM|ODD|250|LNYNN|20|12306.89|65|32|33|0|12|7|0|3|6|0|5|0|0.063333|0.000336|0.062727|0.000333|0.074242|0.000394|0.102727|0.000545|0.221515|0.001174|188.650909|0.168485|0.06303|0.000334|0.374101|33|0.052727|9679.257832|0||0||||||||33|0|10|29|4|9679.257832
A|XASE|202609|PM|ODD|250|LNYYN|29156|19302564.65|101564|101310|254|0|254|0|0|0|0|0|0|0|0.009331|0.000049|0.00878|0.000046|-0.009724|-0.000051|-0.012835|-0.000068|-0.013976|-0.000074|190.077717|0.124409|0.051102|0.000269|0.410759|254|0.036654|0.011515|0||0||||||||257|0|71|34|27|0.011515
A|XASE|202609|PM|ODD|250|LYNYN|936|624611.22|3306|2765|541|0|541|0|0|0|0|0|0|0|0.00647|0.000034|-0.004122|-0.000022|-0.032163|-0.000169|-0.037652|-0.000198|0.045564|0.00024|189.869538|0.091571|0.089519|0.000471|0.977594|29|0.026724|0.014988|490|0.012328|22|0.01|0.008335||||||545|0||||
A|XASE|202609|PM|ODD|5000|LNNNN|160|1135808.29|5978|4445|1533|0|78|133|146|282|414|280|200|0|-0.005434|-0.000029|0.055806|0.000293|0.141657|0.000744|0.054671|0.000287|-0.180052|-0.000946|190.31531||||||||||||||||||||41|1810|762|11047.025578
A|XASE|202609|PM|ODD|5000|LNNYN|771|6155576.58|32298|32013|285|0|285|0|0|0|0|0|0|0|0.087439|0.000459|0.103474|0.000544|0.04607|0.000242|0.142421|0.000748|-0.373158|-0.001961|190.327088||||||||||||||||||||7|0|0|0.006992
A|XASE|202609|PM|ODD|5000|LNYNN|2|14393.7|75|45|30|0|30|0|0|0|0|0|0|0|0.11|0.000579|0.09|0.000474|0.08|0.000421|0.46|0.002422|1.07|0.005633|189.955|0.19|0.11|0.000579|0.578947|30|0.04|0.018642|0||0||||||||30|0|1|28|0|0.018642
A|XASE|202609|PM|ODD|5000|LNYYN|1041|8365293.05|44077|43118|959|0|959|0|0|0|0|0|0|0|0.018749|0.000099|0.012367|0.000065|-0.107883|-0.000567|-0.048196|-0.000253|-0.132169|-0.000695|190.169656|0.206986|0.126048|0.000663|0.608967|959|0.040469|0.011605|0||0||||||||1074|0|28|92|92|0.011605
A|XASE|202609|PM|ODD|5000|LYNNN|1|6127.36|32|0|32|0|0|0|1|31|0|0|0|0|-0.510313|-0.002665|-2.51|-0.01311|-1.19|-0.006216|1.11|0.005798|4.430625|0.023142|191.455|0.05|0.05|0.000261|1|0|||32|11.206855|0||||||||32|0||||
A|XASE|202609|PM|ODD|5000|LYNYN|455|3717605.94|19649|17772|1877|0|1877|0|0|0|0|0|0|0|0.00227|0.000012|-0.006553|-0.000035|-0.083181|-0.00044|-0.068903|-0.000365|0.009041|0.000048|188.960599|0.095424|0.088535|0.000469|0.92781|275|0.035509|0.014369|1450|0.012176|152|0.021711|0.009892||||||1937|0||||
A|XASE|202609|PM|ROUND|10000|LNNNN|164|3105251.86|16404|11603|4801|0|200|300|104|1149|1852|796|300|100|0.014805|0.000078|0.056311|0.000298|0.056569|0.000299|0.044905|0.000237|-0.16517|-0.000873|189.277443||||||||||||||||||||48|4257|1845|21106.45823
A|XASE|202609|PM|ROUND|10000|LNNYN|51852|984433690.53|5185217|5184557|660|0|660|0|0|0|0|0|0|0|-0.161909|-0.000848|-0.245379|-0.001286|-0.077106|-0.000404|0.312788|0.001639|0.793318|0.004157|190.820295||||||||||||||||||||12|365|195|0.007376
A|XASE|202609|PM|ROUND|10000|LNYNN|8|152284|800|600|200|0|0|100|0|100|0|0|0|0|-0.11|-0.000577|-0.17|-0.000892|-0.23|-0.001206|-0.075|-0.000393|0.025|0.000131|190.675|0.11|0.03|0.000157|0.272727|200|0.04|135.049187|0||0||||||||200|0|2|300|300|135.049187
A|XASE|202609|PM|ROUND|10000|LNYYN|57535|1089865615.55|5753594|5749929|3665|0|3665|0|0|0|0|0|0|0|0.01101|0.000058|0.010873|0.000057|-0.040846|-0.000215|-0.198521|-0.001046|-0.121823|-0.000642|189.738517|0.217329|0.024221|0.000128|0.111449|3665|0.096554|0.008429|0||0||||||||5400|0|54|228|120|0.008429
A|XASE|202609|PM|ROUND|10000|LYNYN|8038|151873498.01|803888|791756|12132|0|12132|0|0|0|0|0|0|0|0.022605|0.00012|0.014074|0.000075|-0.049519|-0.000262|-0.146542|-0.000777|-0.133881|-0.00071|188.670255|0.120401|0.109696|0.000581|0.911084|1428|0.049216|0.014765|10270|0.011767|434|0.012304|0.014798||||||13601|2||||
A|XASE|202609|PM|ROUND|20000|LNNNN|317|12070004.11|64118|38938|24940|0|1416|2972|2392|5343|5640|4016|3161|0|-0.015104|-0.00008|0.000147|0.000001|0.078242|0.000415|0.138275|0.000734|0.195246|0.001037|188.36889||||||||||||||||||||136|23487|14155|12617.213439
A|XASE|202609|PM|ROUND|20000|LNNYN|13921|526374186.09|2778371|2778271|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000053|-0.01|-0.000053|-0.02|-0.000106|0.31|0.001648|0.64|0.003403|188.085||||||||||||||||||||1|0|0|0.019333
A|XASE|202609|PM|ROUND|20000|LNYNN|18|762268.73|4046|382|3664|0|2371|773|244|14|186|0|76|0|0.031883|0.000169|0.050096|0.000266|0.146193|0.000776|0.142091|0.000755|0.758283|0.004027|188.311064|0.209323|0.046239|0.000246|0.220898|3664|0.081542|741.361992|0||0||||||||2461|1203|16|845|845|741.361992
A|XASE|202609|PM|ROUND|20000|LNYYN|16072|605350813.36|3196351|3194316|2035|0|2035|0|0|0|0|0|0|0|0.031892|0.000167|0.071086|0.000373|-0.028128|-0.000148|-0.112079|-0.000588|-0.003646|-0.000019|190.575378|0.106167|0.031907|0.000167|0.300532|2035|0.03713|0.013879|0||0||||||||3547|0|27|415|415|0.013879
A|XASE|202609|PM|ROUND|20000|LYNYN|1136|36589606.32|192831|169306|23525|0|23525|0|0|0|0|0|0|0|0.006462|0.000034|-0.01259|-0.000067|-0.064761|-0.000344|-0.050667|-0.000269|-0.137185|-0.000728|188.512162|0.109117|0.095927|0.000509|0.879126|1869|0.102424|0.018063|19874|0.013666|1782|0.020365|0.014829||||||24461|1733||||
A|XASE|202609|PM|ROUND|200000|LNNYN|203|45227906.59|244543|244543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PM|ROUND|200000|LNYYN|698|173270826.38|926004|924804|1200|0|1200|0|0|0|0|0|0|0|0.015|0.000079|-0.008333|-0.000044|-0.099167|-0.000525|-0.270833|-0.001433|-0.3475|-0.001839|188.944167|0.086667|0.024167|0.000128|0.278846|1200|0.03125|0.014632|0||0||||||||2200|0|10|0|0|0.014632
A|XASE|202609|PM|ROUND|200000|LYNYN|216|116395768.86|608233|607282|951|0|951|0|0|0|0|0|0|0|-0.031577|-0.000169|0.020747|0.000111|0.010473|0.000056|-0.019117|-0.000102|0.089327|0.000479|186.591809|0.173417|0.160799|0.000862|0.927237|100|0.06|0.020146|851|0.022813|0||||||||1100|51||||
A|XASE|202609|PM|ROUND|50000|LNNNN|81|6003179.44|32052|21180|10696|0|491|1534|1127|900|2381|1759|2504|0|-0.030985|-0.000165|-0.023351|-0.000125|-0.035653|-0.00019|-0.176637|-0.000942|-0.112198|-0.000599|187.458289||||||||||||||||||||29|10404|7201|15807.171783
A|XASE|202609|PM|ROUND|50000|LNNYN|75146|8028519080.47|42358870|42358550|320|0|320|0|0|0|0|0|0|0|-0.02825|-0.000149|-0.025156|-0.000133|-0.058406|-0.000308|-0.058406|-0.000308|0.01075|0.000057|189.487953||||||||||||||||||||5|250|250|0.007346
A|XASE|202609|PM|ROUND|50000|LNYNN|2|132985.44|711|0|711|0|317|200|0|194|0|0|0|0|0.132419|0.000708|0.132419|0.000708|0.140127|0.000749|-0.019873|-0.000106|-0.004205|-0.000022|187.013854|0.172039|0.052293|0.00028|0.303957|711|0.059873|4.512128|0||0||||||||300|411|2|394|200|4.512128
A|XASE|202609|PM|ROUND|50000|LNYYN|83707|9228341851.29|48607684|48598653|9031|0|9031|0|0|0|0|0|0|0|0.021459|0.000113|-0.005646|-0.00003|-0.082122|-0.000432|-0.011449|-0.00006|-0.180943|-0.000951|190.177254|0.153801|0.061743|0.000325|0.401446|9031|0.046029|0.016135|0||0||||||||17800|500|83|463|463|0.016135
A|XASE|202609|PM|ROUND|50000|LYNYN|691|67704992.61|356783|344992|11791|0|11791|0|0|0|0|0|0|0|-0.025184|-0.000134|-0.051237|-0.000273|0.02408|0.000128|0.143473|0.000765|0.187201|0.000998|187.530902|0.121588|0.10753|0.000573|0.884379|1265|0.083518|0.015602|9122|0.014279|1404|0.016218|0.015915||||||15096|585||||
A|XASE|202609|PMA|ODD|0|LNNNN|158|2911.91|2325|2242|83|0|3|0|0|0|0|0|8|72|-0.022651|-0.017167|-0.018916|-0.014337|0.02253|0.017076|0.02759|0.020911|0.024699|0.01872|1.319398||||||||||||||||||||12|142|94|587552.429914
A|XASE|202609|PMA|ODD|0|LNNYN|278|4346.9|3344|3344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMA|ODD|0|LNYYN|24|368.03|282|280|2|0|2|0|0|0|0|0|0|0|-0.02|-0.015748|-0.01|-0.007874|-0.02|-0.015748|-0.04|-0.031496|-0.04|-0.031496|1.27|0.02|0|0|0|2|0.01|0.025368|0||0||||||||2|0|1|0|0|0.025368
A|XASE|202609|PMA|ODD|0|LYNYN|38|422.84|326|198|128|0|128|0|0|0|0|0|0|0|0.003281|0.002529|0.003672|0.00283|0.004141|0.003192|0.004609|0.003553|0.006484|0.004998|1.297383|0.063047|0.005547|0.004275|0.08798|103|0.035728|0.018924|25|0.017702|0||||||||128|0||||
A|XASE|202609|PMA|ROUND|0|LNNNN|30|3834|3000|2700|300|0|0|0|0|100|0|0|0|200|-0.003333|-0.002646|-0.013333|-0.010582|-0.016667|-0.013228|-0.006667|-0.005291|0.016667|0.013228|1.26||||||||||||||||||||3|450|203|1227711.134129
A|XASE|202609|PMA|ROUND|0|LNNYN|61|7918.44|6116|6116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMA|ROUND|0|LNYNN|1|134|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMA|ROUND|0|LNYYN|26|3965.38|3096|3096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMA|ROUND|0|LYNYN|15|2090.07|1581|1281|300|0|300|0|0|0|0|0|0|0|0.003333|0.002608|0.013333|0.01043|0.016667|0.013038|0.006667|0.005215|-0.016667|-0.013038|1.278333|0.023333|0.023333|0.018253|1|0|||300|0.012922|0||||||||300|0||||
A|XASE|202609|PMA|ROUND|1000|LNNYN|10|13558.94|10330|10330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMA|ROUND|1000|LNYYN|13|18672.66|14612|14612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMA|ROUND|1000|LYNYN|6|7630|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMA|ROUND|20000|LYNYN|1|29118.68|22228|22210|18|0|18|0|0|0|0|0|0|0|0.02|0.015094|0.02|0.015094|0.02|0.015094|0.02|0.015094|0.02|0.015094|1.325|0.03|0.03|0.022642|1|0|||18|0.022311|0||||||||200|0||||
A|XASE|202609|PMA|ROUND|250|LNNYN|5|2306.48|1789|1789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMA|ROUND|250|LNYYN|55|24149.37|18794|18794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMA|ROUND|250|LYNYN|13|4793|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMA|ROUND|5000|LYNYN|1|8190|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMA|ROUND|50000|LYNYN|1|50765.12|38752|38714|38|0|38|0|0|0|0|0|0|0|0.03|0.022642|0.02|0.015094|-0.07|-0.05283|-0.08|-0.060377|-0.08|-0.060377|1.325|0.03|0.03|0.022642|1|0|||38|0.022105|0||||||||100|0||||
A|XASE|202609|PMAP|ODD|0|LNNYN|15|634.52|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAP|ODD|0|LYNYN|3|82.7|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.001449|0.04|0.001449|0.04|0.001449|0.04|0.001449|0.04|0.001449|27.596667|0.06|0.04|0.001449|0.666667|3|0.01|0.013717|0||0||||||||3|0||||
A|XASE|202609|PMAP|ODD|250|LNNYN|3|828.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAP|ROUND|1000|LNNNN|725|2004954|72500|72500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|101|
A|XASE|202609|PMAP|ROUND|1000|LNYNN|3|8301|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAP|ROUND|1000|LYNYN|1|2751|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMAR|ODD|0|LNNNN|42|3846.91|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAR|ODD|0|LNYYN|1|195.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAR|ODD|0|LYNYN|2|243.78|5|0|5|0|5|0|0|0|0|0|0|0|0.104|0.002132|0.104|0.002132|0.104|0.002132|0.104|0.002132|0.104|0.002132|48.784|0.104|0.104|0.002132|1|0|||5|0.019869|0||||||||5|0||||
A|XASE|202609|PMAR|ODD|1000|LNNNN|1|1469.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAR|ODD|1000|LNNYN|8|17294.81|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAR|ODD|1000|LNYYN|3|5584.76|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAR|ODD|1000|LYNYN|24|56762.91|1163|1106|57|0|57|0|0|0|0|0|0|0|0.1|0.002052|0.1|0.002052|0.1|0.002052|0.1|0.002052|0.1|0.002052|48.73|0.1|0.1|0.002052|1|0|||57|0.019775|0||||||||57|0||||
A|XASE|202609|PMAR|ODD|250|LNNYN|13|10468.5|215|215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAR|ODD|250|LNYYN|4|3026.89|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAR|ODD|250|LYNYN|8|3613.25|74|53|21|0|21|0|0|0|0|0|0|0|0.099048|0.002036|0.099048|0.002036|0.092381|0.001899|0.089048|0.00183|0.065238|0.001341|48.650714|0.11381|0.11381|0.002339|1|0|||21|0.018651|0||||||||21|0||||
A|XASE|202609|PMAR|ROUND|1000|LNNNN|263|1283125|26300|26017|283|0|0|0|0|0|0|0|127|156|0.023675|0.000486|0.027208|0.000559|0.027703|0.000569|0.027951|0.000574|0.008516|0.000175|48.686325||||||||||||||||||||9|913|383|514532.188999
A|XASE|202609|PMAR|ROUND|1000|LNNYN|20|97170|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAR|ROUND|1000|LNYNN|1|4907|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAR|ROUND|1000|LNYYN|8|38935|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAR|ROUND|1000|LYNYN|30|146297.7|3002|3002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMAR|ROUND|10000|LNNYN|11|150028.16|3074|3074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAR|ROUND|10000|LYNYN|9|126913.18|2603|2303|300|0|300|0|0|0|0|0|0|0|0.07|0.00143|0.07|0.00143|0.07|0.00143|0.07|0.00143|0.07|0.00143|48.935|0.09|0.09|0.001839|1|0|||300|0.019572|0||||||||300|0||||
A|XASE|202609|PMAR|ROUND|20000|LYNYN|2|63253|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMAR|ROUND|200000|LYNYN|2|974200|20000|19800|200|0|200|0|0|0|0|0|0|0|-0.075|-0.001541|-0.08|-0.001644|-0.08|-0.001644|-0.08|-0.001644|-0.05|-0.001027|48.675|0.07|0.07|0.001438|1|0|||200|0.010265|0||||||||400|0||||
A|XASE|202609|PMAR|ROUND|5000|LNNNN|3523|34439646|704600|704600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|PMAR|ROUND|5000|LNNYN|9|87898|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAR|ROUND|5000|LNYYN|10|93305.9|1910|1910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAR|ROUND|5000|LYNYN|11|86519.96|1772|1772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMAR|ROUND|50000|LNNYN|7|680820|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAR|ROUND|50000|LNYYN|1109|108086048|2217200|2216800|400|0|400|0|0|0|0|0|0|0|0.07|0.001431|0.07|0.001431|0.07|0.001431|0.07|0.001431|0.07|0.001431|48.925|0.11|0.07|0.001431|0.636364|400|0.02|0.009496|0||0||||||||1200|0|1|0|0|0.009496
A|XASE|202609|PMAR|ROUND|50000|LYNYN|16|1554920|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMAU|ODD|0|LYNYN|1|26.97|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.001485|0.04|0.001485|0.04|0.001485|0.04|0.001485|0.04|0.001485|26.94|0.06|0.04|0.001485|0.666667|1|0.01|0.013008|0||0||||||||1|0||||
A|XASE|202609|PMAU|ROUND|1000|LNNNN|108|290766|10800|10700|100|0|0|0|0|0|0|0|0|100|-0.06|-0.002225|-0.06|-0.002225|-0.06|-0.002225|-0.06|-0.002225|-0.06|-0.002225|26.97||||||||||||||||||||1|2|1|3815060.718418
A|XASE|202609|PMAU|ROUND|1000|LNYNN|1|2699|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAU|ROUND|1000|LYNYN|2|5385|200|0|200|0|200|0|0|0|0|0|0|0|0.045|0.001669|0.045|0.001669|0.045|0.001669|0.045|0.001669|0.045|0.001669|26.9575|0.065|0.045|0.001669|0.692308|100|0.02|0.02037|100|0.021116|0||||||||200|0||||
A|XASE|202609|PMAU|ROUND|5000|LYNYN|1|6999.2|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMAX|ODD|0|LNNNN|502|23951.9|21176|19413|1763|0|91|0|0|294|492|201|682|3|0.001023|0.000724|0.001975|0.001396|0.008321|0.005884|0.007146|0.005053|-0.026183|-0.018515|1.414173||||||||||||||||||||54|4463|3218|26247.625887
A|XASE|202609|PMAX|ODD|0|LNNYN|1871|92381.13|54997|54847|150|0|150|0|0|0|0|0|0|0|0.0092|0.004734|-0.000667|-0.000343|-0.037356|-0.019223|0.071701|0.036897|-0.172369|-0.088699|1.943297||||||||||||||||||||3|0|0|0.013567
A|XASE|202609|PMAX|ODD|0|LNYNN|5|191.14|143|95|48|0|0|0|0|0|48|0|0|0|0|0|0|0|-0.01|-0.007519|-0.01|-0.007519|0.08|0.06015|1.33|0.02|0|0|0|48|0.01|2400.941466|0||0||||||||48|0|4|48|48|2400.941466
A|XASE|202609|PMAX|ODD|0|LNYYN|686|39228.52|21779|21588|191|0|191|0|0|0|0|0|0|0|0.004293|0.002691|-0.059476|-0.03728|-0.09712|-0.060876|-0.123717|-0.077547|-0.095236|-0.059694|1.595393|0.033927|0.004817|0.003019|0.141975|191|0.014555|0.020771|0||0||||||||241|0|4|0|0|0.020771
A|XASE|202609|PMAX|ODD|0|LYNNN|5|617.78|339|334|5|0|5|0|0|0|0|0|0|0|0.02|0.01005|0.05|0.025126|0.09|0.045226|0.09|0.045226|0.09|0.045226|1.99|0.02|0.02|0.01005|1|0|||5|0.021809|0||||||||5|0||||
A|XASE|202609|PMAX|ODD|0|LYNYN|3060|202535.96|101021|99148|1873|0|1873|0|0|0|0|0|0|0|0.004568|0.002515|0.038766|0.021342|0.014569|0.008021|-0.047114|-0.025938|-0.03508|-0.019313|1.816415|0.016501|0.012242|0.006739|0.741886|217|0.018381|0.014302|1656|0.013647|0||||||||1873|0||||
A|XASE|202609|PMAX|ODD|250|LNNYN|1|257.28|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAX|ODD|250|LYNYN|10|2565.27|969|969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMAX|ROUND|0|LNNNN|182|20610.16|18200|16202|1998|0|0|0|300|400|515|307|476|0|-0.001451|-0.000954|0.006557|0.004309|0.009429|0.006197|0.000951|0.000625|-0.007022|-0.004615|1.521577||||||||||||||||||||22|4580|2346|33516.248624
A|XASE|202609|PMAX|ROUND|0|LNNYN|457|73947.91|48445|48445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAX|ROUND|0|LNYYN|625|115184.41|95323|94723|600|0|600|0|0|0|0|0|0|0|0.009967|0.010535|0.009967|0.010535|0.028017|0.029615|0.024767|0.02618|0.037267|0.039393|0.946017|0.044367|0.009967|0.010535|0.224643|600|0.0172|0.016923|0||0||||||||600|100|5|19|0|0.016923
A|XASE|202609|PMAX|ROUND|0|LYNYN|2689|515117.15|292001|285901|6100|0|6100|0|0|0|0|0|0|0|0.00415|0.002223|0.001814|0.000971|0.032016|0.017149|-0.026318|-0.014097|0.117|0.06267|1.866932|0.01466|0.013486|0.007224|0.919932|1000|0.00458|0.016171|5000|0.012344|100|0.01|0.015304||||||6290|0||||
A|XASE|202609|PMAX|ROUND|1000|LNNNN|5|17698.68|7666|1500|6166|0|0|0|0|4505|1661|0|0|0|-0.011177|-0.004996|-0.039921|-0.017845|-0.076948|-0.034397|-0.027648|-0.012359|0.053857|0.024075|2.237053||||||||||||||||||||4|6290|6166|598.650643
A|XASE|202609|PMAX|ROUND|1000|LNNYN|317|732416.85|418515|418515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAX|ROUND|1000|LNYYN|168|399615.63|208316|208316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAX|ROUND|1000|LYNYN|1480|3199859.68|1665343|1662777|2566|0|2566|0|0|0|0|0|0|0|0.008831|0.004405|0.186267|0.09291|0.226399|0.112928|0.220943|0.110207|0.199119|0.099321|2.004809|0.016103|0.016103|0.008032|1|0|||2566|0.0153|0||||||||1400|1166||||
A|XASE|202609|PMAX|ROUND|10000|LNNYN|54|706596.58|349993|349993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAX|ROUND|10000|LNYYN|15|180406.92|80663|80663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAX|ROUND|10000|LYNYN|96|1264982.74|617670|617670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMAX|ROUND|20000|LYNYN|4|151689.65|90541|90541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMAX|ROUND|250|LNNNN|5|1494|800|600|200|0|0|0|100|100|0|0|0|0|-0.12|-0.043756|-0.17|-0.061987|-0.185|-0.067457|-0.25|-0.091158|-0.36|-0.131267|2.7425||||||||||||||||||||2|800|600|47.231583
A|XASE|202609|PMAX|ROUND|250|LNNYN|462|234900.2|128736|128736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAX|ROUND|250|LNYYN|1111|463908.08|228306|227393|913|0|913|0|0|0|0|0|0|0|0.005476|0.003194|-0.04471|-0.026075|0.084633|0.049359|0.097777|0.057025|0.286166|0.166897|1.714633|0.043286|0.005476|0.003194|0.126518|913|0.018905|0.016461|0||0||||||||1700|0|9|0|0|0.016461
A|XASE|202609|PMAX|ROUND|250|LYNYN|7770|3365203.98|1717794|1712575|5219|0|5219|0|0|0|0|0|0|0|-0.001203|-0.00061|0.023627|0.011982|0.018778|0.009522|0.01662|0.008428|-0.076143|-0.038613|1.971957|0.012096|0.01598|0.008104|1.321083|1373|0.005|0.014969|3646|0.017278|200|0.085|0.016894||||||5832|640||||
A|XASE|202609|PMAX|ROUND|5000|LNNYN|83|581872.46|303159|303159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAX|ROUND|5000|LNYYN|40|283064.82|154101|154101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAX|ROUND|5000|LYNYN|224|1526066.32|783822|783722|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006472|0.03|0.019417|-0.03|-0.019417|-0.11|-0.071197|-0.15|-0.097087|1.545|0.01|0.01|0.006472|1|0|||100|0.019167|0||||||||600|0||||
A|XASE|202609|PMAY|ODD|0|LNNNN|37|2275.61|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|PMAY|ODD|0|LNYNN|1|42.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAY|ODD|0|LNYYN|11|1354.19|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAY|ODD|0|LYNYN|22|2697.04|64|38|26|0|26|0|0|0|0|0|0|0|0.030769|0.000731|0.030769|0.000731|0.028846|0.000685|0.026923|0.000639|0.04|0.00095|42.102308|0.042308|0.042308|0.001005|1|0|||26|0.016015|0||||||||26|0||||
A|XASE|202609|PMAY|ODD|1000|LNNYN|9|13450.78|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAY|ODD|1000|LNYYN|7|15467.91|367|271|96|0|96|0|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|41.995|0.07|0.01|0.000238|0.142857|96|0.03|0.009362|0||0||||||||96|0|1|0|0|0.009362
A|XASE|202609|PMAY|ODD|1000|LYNYN|43|126361.24|3003|2848|155|0|155|0|0|0|0|0|0|0|0.048065|0.001143|0.048065|0.001143|0.046194|0.001099|0.044323|0.001054|0.030903|0.000735|42.045968|0.048065|0.048065|0.001143|1|0|||155|0.018385|0||||||||155|0||||
A|XASE|202609|PMAY|ODD|250|LNNNN|2|930.88|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|PMAY|ODD|250|LNNYN|1|888.09|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAY|ODD|250|LYNYN|22|12194.85|289|216|73|0|73|0|0|0|0|0|0|0|0.035342|0.000839|0.035342|0.000839|0.033699|0.0008|0.030822|0.000732|0.006986|0.000166|42.118767|0.050411|0.046849|0.001112|0.929348|13|0.01|0.017603|60|0.017817|0||||||||73|0||||
A|XASE|202609|PMAY|ROUND|1000|LNNNN|6296|26566231|629600|629164|436|0|0|0|0|0|44|0|338|54|-0.032982|-0.000784|-0.032982|-0.000784|-0.027523|-0.000654|-0.026261|-0.000624|-0.02055|-0.000488|42.084782||||||||||||||||||||20|2330|665|160371.126047
A|XASE|202609|PMAY|ROUND|1000|LNYNN|6|25362|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAY|ROUND|1000|LNYYN|3|12645|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAY|ROUND|1000|LYNYN|27|116048.44|2752|2152|600|0|600|0|0|0|0|0|0|0|0.031667|0.00075|0.031667|0.00075|0.025|0.000592|0.025|0.000592|0.031667|0.00075|42.240833|0.055|0.045|0.001065|0.818182|300|0.01|0.014795|300|0.021501|0||||||||600|0||||
A|XASE|202609|PMAY|ROUND|10000|LNNYN|2|29110.8|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAY|ROUND|10000|LNYYN|2|27274|650|0|650|0|650|0|0|0|0|0|0|0|0.02|0.000476|0.02|0.000476|0.02|0.000476|0.02|0.000476|0.03|0.000715|41.973077|0.066154|0.026154|0.000623|0.395349|650|0.02|0.006514|0||0||||||||650|0|2|0|0|0.006514
A|XASE|202609|PMAY|ROUND|10000|LYNYN|37|485192.45|11536|11297|239|0|239|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|0.06|0.001419|42.285|0.01|-0.01|-0.000236|-1|239|0.01|0.007238|0||0||||||||239|0||||
A|XASE|202609|PMAY|ROUND|20000|LYNYN|62|1877229.89|44438|44438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMAY|ROUND|5000|LNNYN|9|76052|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAY|ROUND|5000|LNYYN|5|41741.97|987|987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAY|ROUND|5000|LYNYN|18|143158.59|3407|3207|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|0.06|0.001419|42.285|0.01|-0.01|-0.000236|-1|200|0.01|0.016618|0||0||||||||200|0||||
A|XASE|202609|PMAY|ROUND|50000|LNNYN|18|1583681.96|37457|37457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMAY|ROUND|50000|LNYYN|3|151596|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMAY|ROUND|50000|LYNYN|84|4834644.04|114551|114551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMBS|ODD|0|LNNNN|5|428.35|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMBS|ODD|0|LNNYN|3|279.28|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMBS|ODD|0|LNYYN|3|282.8|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMBS|ODD|0|LYNYN|89|9704.21|206|204|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000215|0.02|0.000429|0.02|0.000429|46.595|0.01|0|0|0|2|0.005|0.016118|0||0||||||||2|0||||
A|XASE|202609|PMBS|ODD|1000|LNNNN|3|4078.4|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMBS|ODD|1000|LNNYN|34|41810.86|885|885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMBS|ODD|1000|LNYYN|38|66048.87|1393|1393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMBS|ODD|1000|LYNYN|157|410021.95|8691|8691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMBS|ODD|250|LNNYN|368|244873.08|5225|5225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMBS|ODD|250|LNYYN|89|58564.81|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMBS|ODD|250|LYNYN|115|70429.85|1494|1475|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.78|0.02|0|0|0|19|0.01|0.016648|0||0||||||||19|0||||
A|XASE|202609|PMBS|ROUND|1000|LNNNN|17|81861|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMBS|ROUND|1000|LNNYN|125|590889|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMBS|ROUND|1000|LNYYN|17|80040|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMBS|ROUND|1000|LYNYN|66|310541.01|6618|6618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMBS|ROUND|10000|LNNNN|214|4132316|85600|85600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|701|701|
A|XASE|202609|PMBS|ROUND|10000|LNNYN|15|244670.95|5211|5211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMBS|ROUND|10000|LNYYN|11|155271.56|3297|3297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMBS|ROUND|10000|LYNYN|84|1199970.26|25476|25476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMBS|ROUND|20000|LNNYN|2|52195|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMBS|ROUND|20000|LNYYN|2|70585|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMBS|ROUND|20000|LYNYN|52|1855445.37|39346|39346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMBS|ROUND|5000|LNNYN|46|431414|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMBS|ROUND|5000|LNYYN|13|110530.15|2346|2346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMBS|ROUND|5000|LYNYN|61|493186.41|10473|10073|400|0|400|0|0|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|47.54|0.01|-0.01|-0.00021|-1|400|0.01|0.012759|0||0||||||||400|0||||
A|XASE|202609|PMBS|ROUND|50000|LYNYN|10|792570.02|16965|16965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMCB|ODD|0|LNNNN|324|6185.43|14813|14423|390|0|70|0|64|90|139|10|17|0|-0.005688|-0.013767|-0.007237|-0.017517|-0.004607|-0.011151|0.021088|0.051043|-0.002273|-0.005501|0.413139||||||||||||||||||||11|1297|327|5319.157142
A|XASE|202609|PMCB|ODD|0|LNNYN|1179|28741.46|65843|65843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMCB|ODD|0|LNYNN|3|32.16|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMCB|ODD|0|LNYYN|77|2062.52|4599|4491|108|0|108|0|0|0|0|0|0|0|0.00743|0.018937|0.00807|0.02057|0.00807|0.02057|-0.035204|-0.08973|0.023593|0.060134|0.392331|0.014946|0.00818|0.020849|0.547268|108|0.003383|0.013338|0||0||||||||108|0|3|0|0|0.013338
A|XASE|202609|PMCB|ODD|0|LYNYN|17|209.43|500|345|155|0|155|0|0|0|0|0|0|0|0.008711|0.019738|0.009991|0.022638|0.004311|0.009768|-0.00671|-0.015203|-0.00625|-0.014162|0.441341|0.010626|0.01061|0.024041|0.998543|12|0.0001|0.016799|143|0.019726|0||||||||155|0||||
A|XASE|202609|PMCB|ROUND|0|LNNNN|377|16932.28|42409|40809|1600|0|0|200|100|200|500|600|0|0|-0.002163|-0.005375|-0.003438|-0.008544|-0.001181|-0.002936|0.005975|0.014851|0.001456|0.00362|0.402328||||||||||||||||||||15|3726|1827|9837.322467
A|XASE|202609|PMCB|ROUND|0|LNNYN|272|21889.14|53124|53124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMCB|ROUND|0|LNYNN|1|40.01|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMCB|ROUND|0|LNYYN|186|16408.62|38109|36709|1400|0|1400|0|0|0|0|0|0|0|0.003343|0.007852|0.003586|0.008422|0.001386|0.003255|0.004107|0.009647|0.005136|0.012063|0.425739|0.012521|0.004614|0.010838|0.368511|1400|0.003954|0.017919|0||0||||||||1946|0|10|0|0|0.017919
A|XASE|202609|PMCB|ROUND|0|LYNYN|23|1069.3|2701|1801|900|0|900|0|0|0|0|0|0|0|0.005867|0.014754|0.006756|0.016989|0.006344|0.015956|0.008522|0.021432|0.008|0.020119|0.397633|0.007556|0.007556|0.019001|1|0|||900|0.018218|0||||||||900|0||||
A|XASE|202609|PMCB|ROUND|1000|LNNYN|47|89871.51|214413|214413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMCB|ROUND|1000|LNYYN|46|114267.27|262522|261522|1000|0|1000|0|0|0|0|0|0|0|0.00554|0.01243|0.00753|0.016895|0.01105|0.024793|0.00455|0.010209|0.01551|0.0348|0.44569|0.02672|0.00225|0.005048|0.084207|1000|0.012235|0.019786|0||0||||||||8530|400|4|0|0|0.019786
A|XASE|202609|PMCB|ROUND|1000|LYNYN|7|17440.74|40440|40340|100|0|100|0|0|0|0|0|0|0|-0.0262|-0.054806|-0.0173|-0.036189|0.0683|0.142872|0.0397|0.083046|0.0629|0.131576|0.47805|0.0051|0.0047|0.009832|0.921569|100|0.0002|0.009781|0||0||||||||100|0||||
A|XASE|202609|PMCB|ROUND|10000|LNNYN|2|29776.92|67262|67262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMCB|ROUND|10000|LNYYN|7|109134.95|243976|243976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMCB|ROUND|20000|LNYYN|1|21532.95|47180|47180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMCB|ROUND|250|LNNYN|72|35009.51|82317|82317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMCB|ROUND|250|LNYYN|32|18376.36|44377|44377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMCB|ROUND|250|LYNYN|11|6618.1|16218|15579|639|0|639|0|0|0|0|0|0|0|0.002072|0.005244|0.003397|0.008596|0.000087|0.000219|-0.022682|-0.057401|0.002752|0.006965|0.395149|0.006245|0.006245|0.015803|1|0|||639|0.011762|0||||||||3422|0||||
A|XASE|202609|PMCB|ROUND|5000|LNNYN|3|21096.53|47197|47197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMCB|ROUND|5000|LNYYN|9|70654.33|154000|154000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMCB|ROUND|5000|LYNYN|5|37260.5|82410|82310|100|0|100|0|0|0|0|0|0|0|-0.0493|-0.109179|-0.0631|-0.139741|0.0225|0.049828|-0.0061|-0.013509|0.0171|0.03787|0.45155|0.0121|0.0119|0.026354|0.983471|100|0.0001|0.019032|0||0||||||||100|0||||
A|XASE|202609|PMDE|ODD|0|LNYNN|1|52.54|2|0|2|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|-0.005|-0.00019|26.27|0.08|0|0|0|2|0.04|8705763.614467|0||0||||||||2|0|1|2|1|8705763.614467
A|XASE|202609|PMDE|ODD|0|LNYYN|2|105.08|4|2|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00019|26.27|0.07|0|0|0|2|0.035|0.020093|0||0||||||||4|0|2|0|0|0.020093
A|XASE|202609|PMDE|ODD|0|LYNYN|2|78.53|3|0|3|0|3|0|0|0|0|0|0|0|0.033333|0.001275|0.033333|0.001275|0.033333|0.001275|0.033333|0.001275|0.033333|0.001275|26.143333|0.066667|0.033333|0.001275|0.5|3|0.016667|0.016456|0||0||||||||3|0||||
A|XASE|202609|PMDE|ODD|250|LYNYN|1|655.5|25|0|25|0|25|0|0|0|0|0|0|0|0.05|0.001904|0.05|0.001904|0.05|0.001904|0.05|0.001904|0.05|0.001904|26.255|0.07|0.05|0.001904|0.714286|25|0.01|0.017988|0||0||||||||25|0||||
A|XASE|202609|PMDE|ROUND|1000|LNNNN|111|291040|11100|11100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|152|100|
A|XASE|202609|PMDE|ROUND|1000|LYNYN|1|2622|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.001143|0.03|0.001143|0.03|0.001143|0.03|0.001143|0.03|0.001143|26.245|0.05|0.03|0.001143|0.6|100|0.01|0.012772|0||0||||||||100|0||||
A|XASE|202609|PMEC|ODD|0|LNNNN|218|4184.91|7727|7267|460|0|0|0|213|0|17|97|104|29|-0.025408|-0.048117|-0.024854|-0.047067|-0.020955|-0.039685|-0.017805|-0.033718|0.000672|0.001272|0.528048||||||||||||||||||||10|543|215|107402.790857
A|XASE|202609|PMEC|ODD|0|LNNYN|184|2520.68|4730|4727|3|0|3|0|0|0|0|0|0|0|-0.0021|-0.003652|-0.0021|-0.003652|-0.0021|-0.003652|-0.0021|-0.003652|-0.0021|-0.003652|0.57505||||||||||||||||||||1|0|0|0.016949
A|XASE|202609|PMEC|ODD|0|LNYNN|1|1.73|3|0|3|0|3|0|0|0|0|0|0|0|0.0021|0.003652|0.0021|0.003652|0.0021|0.003652|0.0021|0.003652|0.0021|0.003652|0.57505|0.0299|0.0021|0.003652|0.070234|3|0.0139|0.086329|0||0||||||||3|0|1|0|0|0.086329
A|XASE|202609|PMEC|ODD|0|LNYYN|52|442.47|821|726|95|0|95|0|0|0|0|0|0|0|0.0194|0.038039|0.0194|0.038039|0.0094|0.018431|0.0094|0.018431|0.0094|0.018431|0.51|0.02|0.0194|0.038039|0.97|95|0.0003|0.021226|0||0||||||||95|0|1|15|15|0.021226
A|XASE|202609|PMEC|ODD|0|LYNYN|8|151.97|295|189|106|0|106|0|0|0|0|0|0|0|0.038042|0.06856|0.038042|0.06856|0.038042|0.06856|0.029349|0.052893|0.029349|0.052893|0.554876|0.038225|0.038042|0.06856|0.995212|97|0.0001|0.02191|9|0.015743|0||||||||106|0||||
A|XASE|202609|PMEC|ROUND|0|LNNNN|36|1892.08|3600|3500|100|0|0|0|0|0|100|0|0|0|-0.0059|-0.010631|-0.0298|-0.053694|-0.0398|-0.071712|-0.0398|-0.071712|-0.0303|-0.054595|0.555||||||||||||||||||||1|444|0|2000.077129
A|XASE|202609|PMEC|ROUND|0|LNNYN|85|6125.77|11713|11713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMEC|ROUND|0|LNYYN|176|17390.36|32479|31444|1035|0|1035|0|0|0|0|0|0|0|0.012017|0.022107|0.012017|0.022107|0.012344|0.022708|0.013312|0.02449|0.0147|0.027044|0.543576|0.046977|0.015389|0.02831|0.327587|1035|0.015794|0.016971|0||0||||||||1482|100|10|0|0|0.016971
A|XASE|202609|PMEC|ROUND|0|LYNYN|29|3045.88|6015|5726|289|0|289|0|0|0|0|0|0|0|0.020418|0.038817|0.028688|0.054539|0.029467|0.05602|0.029467|0.05602|-0.002595|-0.004934|0.52601|0.042581|0.042581|0.080951|1|0|||289|0.022518|0||||||||289|0||||
A|XASE|202609|PMEC|ROUND|1000|LNNYN|6|13016.73|25634|25634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMEC|ROUND|1000|LNYYN|16|30189.62|60688|60688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMEC|ROUND|1000|LYNYN|1|1536.91|2744|2727|17|0|17|0|0|0|0|0|0|0|-0.0199|-0.036061|-0.0349|-0.063242|-0.02|-0.036242|-0.02|-0.036242|-0.02|-0.036242|0.55185|0.0165|0.0165|0.029899|1|0|||17|0.02278|0||||||||100|0||||
A|XASE|202609|PMEC|ROUND|10000|LNNYN|1|12695.76|19236|19236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMEC|ROUND|10000|LYNYN|1|12833.7|19445|19445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMEC|ROUND|250|LNNYN|11|3869|7250|7250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMEC|ROUND|250|LNYYN|11|4268.7|8360|8360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMEC|ROUND|250|LYNYN|10|3520.53|6834|6834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMEC|ROUND|5000|LYNYN|1|5166.61|9688|9688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMFB|ODD|0|LNNNN|1|110.56|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMFB|ROUND|1000|LNNNN|98|271018|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|101|
A|XASE|202609|PMFB|ROUND|1000|LYNYN|1|2768|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.001083|0.03|0.001083|0.03|0.001083|0.03|0.001083|0.03|0.001083|27.705|0.05|0.03|0.001083|0.6|100|0.01|0.020684|0||0||||||||100|0||||
A|XASE|202609|PMI|ODD|0|LNNNN|2145|139318.47|27660|19337|8277|17|188|761|180|886|1233|1164|2053|1829|-0.020435|-0.004193|-0.016132|-0.00331|-0.00409|-0.000839|0.010128|0.002078|0.049163|0.010087|4.873704||||||||||||||||||||624|5476|2838|351601.794757
A|XASE|202609|PMI|ODD|0|LNNYN|1777|115061.78|22339|20645|1694|0|1694|0|0|0|0|0|0|0|-0.045508|-0.008503|-0.045354|-0.008474|-0.044055|-0.008232|-0.030986|-0.00579|0.008689|0.001624|5.352025||||||||||||||||||||114|0|0|0.018423
A|XASE|202609|PMI|ODD|0|LNYNN|283|19350.36|3653|1427|2226|0|325|627|100|148|421|157|418|30|0.024066|0.004743|0.021164|0.004171|0.020166|0.003974|0.012394|0.002443|-0.018679|-0.003681|5.074176|0.093068|0.025665|0.005058|0.275764|2226|0.033702|56007.277413|0||0||||||||2318|0|163|1165|437|56007.277413
A|XASE|202609|PMI|ODD|0|LNYYN|1404|87837.55|17345|13632|3713|0|3713|0|0|0|0|0|0|0|0.026006|0.005322|0.024719|0.005059|0.01216|0.002488|-0.003668|-0.000751|-0.017921|-0.003667|4.886504|0.097743|0.040603|0.008309|0.415408|3713|0.02857|0.017244|0||0||||||||4314|0|259|19|19|0.017244
A|XASE|202609|PMI|ODD|0|LYNYN|580|42174.65|8594|3028|5566|0|5566|0|0|0|0|0|0|0|0.033302|0.006885|0.030855|0.006379|0.026714|0.005523|0.010496|0.00217|0.010968|0.002268|4.836751|0.071349|0.063812|0.013193|0.894367|1190|0.018382|0.018086|4314|0.019142|62|0.014516|0.015235||||||5679|0||||
A|XASE|202609|PMI|ODD|0|MXXNN|3|64.92|16|0|15|1|15|1|0|0|0|0|0|0|0.035625|0.008852|0.02625|0.006523|0.021875|0.005436|-0.006875|-0.001708|0.443125|0.11011|4.024375|0.06625|0.055|0.013667|0.830189|1|0.09|0.751338|15|0.019382|0||||||||16|0||||
A|XASE|202609|PMI|ODD|250|LNNNN|184|69943.96|12781|8546|4011|0|1|298|2|452|849|525|1358|526|-0.018202|-0.003211|-0.014847|-0.002619|-0.009641|-0.001701|0.028796|0.00508|0.125682|0.022171|5.668864||||||||||||||||||||62|2818|1239|547022.916146
A|XASE|202609|PMI|ODD|250|LNNYN|158|60042.26|10700|8650|2050|0|2050|0|0|0|0|0|0|0|-0.03821|-0.007202|-0.039005|-0.007352|-0.037707|-0.007107|-0.043863|-0.008267|-0.093541|-0.017631|5.305632||||||||||||||||||||30|0|0|0.017913
A|XASE|202609|PMI|ODD|250|LNYNN|32|12170.82|2236|725|1511|0|221|513|85|196|279|68|149|0|0.014897|0.002774|0.016089|0.002996|0.025407|0.004731|0.038908|0.007245|0.133461|0.024851|5.370463|0.081866|0.02176|0.004052|0.265804|1511|0.030053|11686.016505|0||0||||||||1599|0|23|618|160|11686.016505
A|XASE|202609|PMI|ODD|250|LNYYN|193|74627.99|13723|11482|2241|0|2241|0|0|0|0|0|0|0|0.023896|0.00433|0.020759|0.003762|0.011196|0.002029|0.007755|0.001405|-0.028621|-0.005187|5.518246|0.114012|0.041285|0.007482|0.362114|2241|0.036363|0.017738|0||0||||||||2621|0|37|0|0|0.017738
A|XASE|202609|PMI|ODD|250|LYNYN|155|59448.09|11192|3693|7499|0|7499|0|0|0|0|0|0|0|0.036066|0.006635|0.036416|0.006699|0.025167|0.00463|0.014911|0.002743|0.021366|0.00393|5.435989|0.079168|0.059657|0.010975|0.753554|2326|0.031451|0.015353|5173|0.018584|0||||||||7500|0||||
A|XASE|202609|PMI|ROUND|1000|LNNNN|1120|1957728.51|387089|325016|58399|0|1464|5981|2607|4580|8053|3771|20272|11671|-0.038031|-0.007826|-0.027472|-0.005653|-0.021195|-0.004361|-0.004602|-0.000947|0.044183|0.009091|4.859928||||||||||||||||||||134|35716|21413|391083.507268
A|XASE|202609|PMI|ROUND|1000|LNNYN|4826|16354330.17|2965542|2965434|108|0|108|0|0|0|0|0|0|0|-0.044537|-0.007458|-0.044537|-0.007458|-0.043333|-0.007257|-0.042407|-0.007102|-0.083704|-0.014017|5.971435||||||||||||||||||||7|0|0|0.020285
A|XASE|202609|PMI|ROUND|1000|LNYNN|56|125271.19|26498|12955|13431|0|1489|5212|1117|927|2069|951|1666|0|0.018622|0.003807|0.011251|0.0023|0.0232|0.004743|0.03723|0.007611|0.030243|0.006183|4.89152|0.086299|0.025204|0.005153|0.292059|13431|0.030547|22471.902622|0||0||||||||9196|4585|35|4751|4399|22471.902622
A|XASE|202609|PMI|ROUND|1000|LNYYN|1967|5068686.06|960337|957646|2691|0|2691|0|0|0|0|0|0|0|0.030338|0.005353|0.060858|0.010739|0.065407|0.011541|0.061178|0.010795|0.129874|0.022917|5.667211|0.131799|0.035247|0.006219|0.267432|2691|0.048276|0.017263|0||0||||||||7158|570|31|0|0|0.017263
A|XASE|202609|PMI|ROUND|1000|LYNNN|3|4699.05|1064|400|551|113|551|113|0|0|0|0|0|0|0.105542|0.02247|0.105542|0.02247|0.135542|0.028858|0.215979|0.045983|0.104834|0.02232|4.696935|0.109292|0.089684|0.019094|0.820587|551|0.011815|0.066333|113|0.063184|0||||||||300|364||||
A|XASE|202609|PMI|ROUND|1000|LYNYN|446|914084.43|181173|97992|83181|0|83181|0|0|0|0|0|0|0|0.029879|0.005947|0.024913|0.004958|0.015306|0.003046|0.002437|0.000485|-0.045118|-0.00898|5.024324|0.073743|0.071458|0.014222|0.969009|4421|0.028181|0.02148|76976|0.018338|1784|0.016558|0.00292||||||85414|3605||||
A|XASE|202609|PMI|ROUND|10000|LNNNN|16|239506.56|42409|23090|16724|0|891|5306|1758|0|100|2823|3476|2370|-0.068273|-0.011906|-0.080572|-0.01405|-0.079671|-0.013893|-0.07326|-0.012775|-0.354748|-0.061862|5.734499||||||||||||||||||||8|13070|11401|307953.512657
A|XASE|202609|PMI|ROUND|10000|LNNYN|17|231413.29|40405|40305|100|0|100|0|0|0|0|0|0|0|-0.072|-0.008058|-0.072|-0.008058|-0.082|-0.009177|0.508|0.056855|0.548|0.061332|8.935||||||||||||||||||||1|0|0|0.021164
A|XASE|202609|PMI|ROUND|10000|LNYNN|2|30140|6142|3000|3142|0|0|3142|0|0|0|0|0|0|-0.01|-0.002008|-0.01|-0.002008|-0.01|-0.002008|-0.03|-0.006024|-0.1|-0.02008|4.98|0.06|0.04|0.008032|0.666667|3142|0.01|0.162401|0||0||||||||400|2742|1|0|0|0.162401
A|XASE|202609|PMI|ROUND|10000|LNYYN|90|1069007.16|168487|167827|660|0|660|0|0|0|0|0|0|0|-0.057|-0.011484|-0.057682|-0.011621|-0.057758|-0.011637|-0.069803|-0.014063|-0.106788|-0.021515|4.963477|0.0935|0.011803|0.002378|0.126236|660|0.040848|0.023851|0||0||||||||2000|73|4|0|0|0.023851
A|XASE|202609|PMI|ROUND|10000|LYNYN|60|796600.41|138901|106829|32072|0|32072|0|0|0|0|0|0|0|0.02599|0.004891|0.015102|0.002842|0.023941|0.004506|0.055334|0.010414|0.100552|0.018925|5.313244|0.048096|0.053645|0.010097|1.115367|372|0.005968|0.025836|27140|0.019243|4560|0.02|0.010443||||||26038|3173||||
A|XASE|202609|PMI|ROUND|20000|LNNNN|11|304743.7|58530|31364|27166|0|0|0|3230|5100|100|10800|4591|3345|0.009083|0.001703|0.035999|0.006749|0.104844|0.019657|0.127852|0.023971|0.266575|0.04998|5.333595||||||||||||||||||||6|11599|10435|92899.776313
A|XASE|202609|PMI|ROUND|20000|LNNYN|1|25276.5|3690|3690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMI|ROUND|20000|LNYNN|3|108775.3|19368|10000|9368|0|0|2217|7151|0|0|0|0|0|0.040066|0.005877|0.047166|0.006918|0.047166|0.006918|-0.202179|-0.029656|-0.444962|-0.065269|6.817375|0.166562|0.125932|0.018472|0.756068|9368|0.020315|1.477486|0||0||||||||1500|7868|2|2700|2700|1.477486
A|XASE|202609|PMI|ROUND|20000|LNYYN|1|21285.7|3230|3230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMI|ROUND|20000|LYNNN|1|30615|6500|6400|100|0|100|0|0|0|0|0|0|0|-0.04|-0.008466|-0.04|-0.008466|-0.12|-0.025397|-0.24|-0.050794|-0.15|-0.031746|4.725|0.03|0.03|0.006349|1|0|||100|0.015898|0||||||||100|0||||
A|XASE|202609|PMI|ROUND|20000|LYNYN|11|271310.26|48371|11167|37204|0|37204|0|0|0|0|0|0|0|-0.013064|-0.002331|-0.025868|-0.004615|-0.075196|-0.013416|-0.064756|-0.011554|-0.071442|-0.012746|5.604919|0.050381|0.050381|0.008989|1|0|||37204|0.019039|0||||||||36951|253||||
A|XASE|202609|PMI|ROUND|250|LNNNN|7253|3874126.07|763853|718684|43474|0|1044|3453|2281|2862|6613|6930|13824|6467|-0.026524|-0.005281|-0.021228|-0.004226|-0.016343|-0.003254|0.006432|0.001281|0.054431|0.010837|5.02293||||||||||||||||||||440|47411|19591|263377.075475
A|XASE|202609|PMI|ROUND|250|LNNYN|733|468389.62|95771|95258|513|0|513|0|0|0|0|0|0|0|-0.063158|-0.01097|-0.066433|-0.011539|-0.044834|-0.007788|-0.066803|-0.011603|0.040975|0.007117|5.757203||||||||||||||||||||12|0|0|0.028784
A|XASE|202609|PMI|ROUND|250|LNYNN|91|54416.04|11330|6100|5230|0|1556|1354|423|239|307|450|406|495|0.023315|0.004861|0.026918|0.005612|0.019417|0.004048|0.02353|0.004906|0.008291|0.001729|4.796232|0.090315|0.031048|0.006473|0.343771|5230|0.029634|228445.712673|0||0||||||||5450|320|46|2142|1296|228445.712673
A|XASE|202609|PMI|ROUND|250|LNYYN|7034|4270450.95|733992|728422|5570|0|5570|0|0|0|0|0|0|0|0.015968|0.003288|0.017072|0.003516|0.020224|0.004165|0.023583|0.004857|-0.011695|-0.002408|4.855714|0.095273|0.027413|0.005645|0.287731|5570|0.03393|0.020781|0||0||||||||8454|384|69|60|60|0.020781
A|XASE|202609|PMI|ROUND|250|LYNNN|6|3588|800|200|500|100|500|100|0|0|0|0|0|0|0.001667|0.000356|0.001667|0.000356|0.001667|0.000356|0.021667|0.004632|0.048333|0.010333|4.6775|0.041667|0.041667|0.008908|1|0|||600|0.130638|0||||||||500|100||||
A|XASE|202609|PMI|ROUND|250|LYNYN|1180|698322.04|142484|76807|65677|0|65677|0|0|0|0|0|0|0|0.026478|0.005442|0.024707|0.005078|0.019001|0.003905|0.000632|0.00013|-0.041874|-0.008606|4.865763|0.066175|0.06151|0.012641|0.929506|9233|0.01794|0.020215|55550|0.021366|894|0.013926|0.01989||||||65054|2441||||
A|XASE|202609|PMI|ROUND|5000|LNNNN|264|2230639.36|489550|470980|16123|0|0|0|0|1500|2161|1856|6406|4200|-0.056518|-0.010943|-0.060011|-0.01162|-0.069752|-0.013506|-0.049767|-0.009636|-0.001722|-0.000334|5.164535||||||||||||||||||||17|15928|11397|661280.706907
A|XASE|202609|PMI|ROUND|5000|LNNYN|860|5069189.25|860354|860324|30|0|30|0|0|0|0|0|0|0|-0.05|-0.010194|-0.05|-0.010194|-0.09|-0.018349|-0.07|-0.014271|-0.04|-0.008155|4.905||||||||||||||||||||1|0|0|0.01575
A|XASE|202609|PMI|ROUND|5000|LNYNN|14|94054.92|18807|13822|4985|0|2175|435|0|18|83|489|1785|0|0.07082|0.013135|0.070712|0.013115|0.089992|0.016691|0.095422|0.017698|0.125182|0.023218|5.391584|0.185198|0.06925|0.012844|0.373924|4985|0.057974|16146.264143|0||0||||||||1400|3667|6|2010|1008|16146.264143
A|XASE|202609|PMI|ROUND|5000|LNYYN|1059|6273779.97|1058848|1058113|735|0|735|0|0|0|0|0|0|0|0.027361|0.004947|0.041252|0.007459|0.011238|0.002032|-0.051429|-0.009299|-0.168109|-0.030397|5.530388|0.084313|0.035116|0.00635|0.416492|735|0.024599|0.01578|0||0||||||||3900|0|9|0|0|0.01578
A|XASE|202609|PMI|ROUND|5000|LYNYN|76|524922.7|111448|89716|21732|0|21732|0|0|0|0|0|0|0|-0.003883|-0.00072|-0.002229|-0.000413|-0.001949|-0.000361|-0.046023|-0.008537|0.013649|0.002532|5.391265|0.061853|0.061132|0.011339|0.98835|2353|0.010425|0.023335|18544|0.020278|835|0.02|0.000138||||||23886|612||||
A|XASE|202609|PMIO|ODD|0|LNNNN|17|1288.91|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMIO|ODD|0|LNNYN|1|242.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMIO|ODD|0|LNYYN|1|197.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMIO|ODD|0|LYNYN|2|298.54|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMIO|ODD|1000|LNNYN|4|9219.25|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMIO|ODD|1000|LNYYN|25|66706.01|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMIO|ODD|1000|LYNYN|9|28108.93|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMIO|ODD|250|LNNNN|1|290.16|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMIO|ODD|250|LNNYN|22|15217.36|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMIO|ODD|250|LNYYN|2568|1285596.21|25714|25714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMIO|ROUND|1000|LNNYN|1|4962|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMIO|ROUND|1000|LNYYN|6|29328|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMIO|ROUND|1000|LYNYN|40|196683|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMIO|ROUND|10000|LNYYN|18|256958.12|5310|5310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMIO|ROUND|10000|LYNYN|15|244313.6|4993|4993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMIO|ROUND|20000|LNNYN|1|24185|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMIO|ROUND|20000|LYNYN|6|158132.72|3255|3255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMIO|ROUND|5000|LNNYN|2|19410|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMIO|ROUND|5000|LNYYN|30|271416.92|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMIO|ROUND|5000|LYNYN|19|177704.89|3628|3628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMJA|ODD|0|LYNYN|1|27.83|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001799|0.05|0.001799|0.05|0.001799|0.05|0.001799|0.05|0.001799|27.795|0.07|0.05|0.001799|0.714286|1|0.01|0.015636|0||0||||||||1|0||||
A|XASE|202609|PMJA|ROUND|1000|LNNNN|84|233614|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PMJA|ROUND|1000|LYNYN|2|5558|200|100|100|0|100|0|0|0|0|0|0|0|0.05|0.001799|0.05|0.001799|0.05|0.001799|0.05|0.001799|0.05|0.001799|27.795|0.07|0.05|0.001799|0.714286|100|0.01|0.018286|0||0||||||||100|0||||
A|XASE|202609|PMJL|ODD|0|LYNYN|1|26.9|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.002606|0.07|0.002606|0.07|0.002606|0.07|0.002606|0.07|0.002606|26.865|0.07|0.07|0.002606|1|0|||1|0.019485|0||||||||1|0||||
A|XASE|202609|PMJL|ODD|1000|LYNYN|1|2470.2|92|0|92|0|92|0|0|0|0|0|0|0|0.04|0.001488|0.04|0.001488|0.04|0.001488|0.04|0.001488|0.04|0.001488|26.88|0.06|0.04|0.001488|0.666667|92|0.01|0.016409|0||0||||||||92|0||||
A|XASE|202609|PMJL|ROUND|1000|LNNNN|193|518873|19300|19299|1|0|0|0|0|0|0|0|0|1|-0.07|-0.002606|-0.07|-0.002606|-0.07|-0.002606|-0.07|-0.002606|-0.07|-0.002606|26.86||||||||||||||||||||1|101|1|553433.096478
A|XASE|202609|PMJL|ROUND|1000|LYNYN|1|4747.14|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMJN|ODD|0|LNNNN|1|215.6|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMJN|ODD|0|LNNYN|1|215.6|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMJN|ODD|0|LYNYN|8|566.07|21|7|14|0|14|0|0|0|0|0|0|0|0.045714|0.001695|0.045714|0.001695|0.045714|0.001695|0.045714|0.001695|0.045714|0.001695|26.967143|0.062857|0.045714|0.001695|0.727273|8|0.015|0.017295|6|0.018534|0||||||||14|0||||
A|XASE|202609|PMJN|ODD|1000|LNYYN|1|2052|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMJN|ODD|1000|LYNYN|1|2477.56|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMJN|ODD|250|LNYYN|1|671.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMJN|ODD|250|LYNYN|2|1133.4|42|0|42|0|42|0|0|0|0|0|0|0|0.058571|0.002173|0.058571|0.002173|0.058571|0.002173|0.054286|0.002014|0.037143|0.001378|26.950714|0.07|0.058571|0.002173|0.836735|24|0.01|0.009156|18|0.016215|0||||||||42|0||||
A|XASE|202609|PMJN|ROUND|1000|LNNNN|131|353046|13100|13076|24|0|0|0|0|0|0|0|18|6|-0.069167|-0.002572|-0.069167|-0.002572|-0.069167|-0.002572|-0.061667|-0.002293|-0.031667|-0.001177|26.896667||||||||||||||||||||6|227|224|964570.86149
A|XASE|202609|PMJN|ROUND|1000|LYNYN|3|8081|300|0|300|0|300|0|0|0|0|0|0|0|0.05|0.001854|0.05|0.001854|0.05|0.001854|0.05|0.001854|0.05|0.001854|26.968333|0.063333|0.05|0.001854|0.789474|200|0.01|0.019601|100|0.02608|0||||||||300|0||||
A|XASE|202609|PMJN|ROUND|10000|LNYYN|1|13495|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMJN|ROUND|5000|LYNYN|1|5400|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PML|ODD|0|LNNNN|37|495.23|73|70|3|0|0|0|0|0|0|2|1|0|0.01|0.001519|0.01|0.001519|0.01|0.001519|0.01|0.001519|-0.01|-0.001519|6.581667||||||||||||||||||||2|27|3|31785.853323
A|XASE|202609|PML|ODD|0|LNNYN|3927|569821.7|82380|82380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PML|ODD|0|LNYYN|2|128.7|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PML|ODD|0|LYNYN|110|6734.67|982|861|121|0|121|0|0|0|0|0|0|0|0.01|0.001445|0.01|0.001445|0.007686|0.001111|0.007686|0.001111|0.001901|0.000275|6.918719|0.01|0.01|0.001445|1|0|||121|0.015092|0||||||||121|0||||
A|XASE|202609|PML|ODD|250|LNNNN|11|5836.62|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|181|181|
A|XASE|202609|PML|ODD|250|LNNYN|18|9224.61|1360|1360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PML|ODD|250|LNYYN|1|250.12|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PML|ODD|250|LYNYN|90|39696.75|5799|5221|578|0|578|0|0|0|0|0|0|0|0.01|0.001483|0.01|0.001483|0.008824|0.001309|0.011869|0.00176|0.01|0.001483|6.743201|0.01|0.01|0.001483|1|0|||578|0.015094|0||||||||578|0||||
A|XASE|202609|PML|ROUND|1000|LNNNN|11|14946|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|420|200|
A|XASE|202609|PML|ROUND|1000|LNNYN|141|347619.5|51626|51626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PML|ROUND|1000|LNYYN|60|142694|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PML|ROUND|1000|LYNNN|32|43972|6400|6080|320|0|0|0|0|0|0|0|0|320|0.00875|0.001269|0.00875|0.001269|0.0025|0.000363|0.0025|0.000363|0.00875|0.001269|6.894063|0.003125|0.003125|0.000453|1|0|||320|940911.732545|0||||||||800|0||||
A|XASE|202609|PML|ROUND|1000|LYNYN|2778|6286119.87|926165|917004|9161|0|9161|0|0|0|0|0|0|0|-0.004364|-0.000644|-0.005836|-0.000862|-0.006623|-0.000978|-0.007278|-0.001074|-0.006155|-0.000909|6.773366|0.01|0.006071|0.000896|0.607139|3599|0.005|0.015709|5562|0.015877|0||||||||12893|0||||
A|XASE|202609|PML|ROUND|10000|LNNNN|2|28425|4000|2500|1500|0|0|1394|0|0|0|0|0|106|-0.008587|-0.001192|-0.008587|-0.001192|-0.008587|-0.001192|-0.008587|-0.001192|-0.008587|-0.001192|7.205||||||||||||||||||||1|1500|1500|106617.582929
A|XASE|202609|PML|ROUND|10000|LNNYN|34|449860.05|65853|65853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PML|ROUND|10000|LNYYN|263|3339102.87|503996|503996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PML|ROUND|10000|LYNYN|70|1086773.07|155538|155538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PML|ROUND|20000|LNNNN|1|21510|3000|0|3000|0|0|0|0|0|0|0|0|3000|0.009573|0.001334|0.009573|0.001334|0.009573|0.001334|0.009573|0.001334|0.009573|0.001334|7.175||||||||||||||||||||1|3000|3000|1378042.664179
A|XASE|202609|PML|ROUND|20000|LNNYN|1|31648|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PML|ROUND|20000|LYNYN|260|8916670.23|1243173|1239637|3536|0|3536|0|0|0|0|0|0|0|-0.008303|-0.001158|-0.008303|-0.001158|-0.008303|-0.001158|-0.008303|-0.001158|-0.008303|-0.001158|7.167364|0.01|0.008303|0.001158|0.830317|600|0.005|0.019846|2936|0.022739|0||||||||11836|0||||
A|XASE|202609|PML|ROUND|250|LNNNN|1356|923463|135600|120353|15247|0|300|382|300|1900|900|629|4814|6022|0.006069|0.000897|0.006856|0.001014|0.007645|0.00113|0.009366|0.001385|0.008691|0.001285|6.763619||||||||||||||||||||157|61986|36264|386017.575621
A|XASE|202609|PML|ROUND|250|LNNYN|451|307830.12|45189|45189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PML|ROUND|250|LNYYN|51|33671|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PML|ROUND|250|LYNNN|20|13687|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PML|ROUND|250|LYNYN|1779|1206695.27|178334|162720|15614|0|15614|0|0|0|0|0|0|0|-0.005268|-0.000781|-0.005045|-0.000748|-0.005366|-0.000796|-0.006519|-0.000967|-0.006452|-0.000957|6.743384|0.01|0.008904|0.00132|0.890355|1712|0.005|0.01404|13902|0.016066|0||||||||15614|0||||
A|XASE|202609|PML|ROUND|5000|LNNYN|40|294672.14|43349|43349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PML|ROUND|5000|LNYYN|64|541897|80000|80000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PML|ROUND|5000|LYNYN|93|659458.69|96196|94987|1209|0|1209|0|0|0|0|0|0|0|0.005037|0.000706|0.003383|0.000474|0.003383|0.000474|0.003383|0.000474|0.003383|0.000474|7.130558|0.01|0.01|0.001402|1|0|||1209|0.010266|0||||||||4526|0||||
A|XASE|202609|PML|ROUND|50000|LYNYN|175|12333018.51|1729142|1728442|700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.011429|-0.00164|-0.011429|-0.00164|0|0|6.969286|0.01|0|0|0|700|0.005|0.014573|0||0||||||||15100|0||||
A|XASE|202609|PMM|ODD|0|LNNNN|109|2024.53|362|351|11|0|0|0|0|0|0|5|0|6|-0.019091|-0.003343|-0.024545|-0.004298|-0.019091|-0.003343|-0.03|-0.005253|-0.03|-0.005253|5.711364||||||||||||||||||||2|42|12|204032.503085
A|XASE|202609|PMM|ODD|0|LNNYN|220|19421.89|3450|3450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMM|ODD|0|LNYYN|155|16370.1|2869|2869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMM|ODD|0|LYNYN|27|2380.91|412|194|218|0|218|0|0|0|0|0|0|0|0.026009|0.004439|0.026284|0.004486|0.026009|0.004439|0.02656|0.004533|0.028394|0.004847|5.85867|0.028899|0.027523|0.004698|0.952381|15|0.01|0.019893|203|0.016757|0||||||||218|0||||
A|XASE|202609|PMM|ODD|250|LNNNN|1|349.8|60|0|60|0|0|0|0|0|0|0|0|60|-0.02|-0.003425|-0.02|-0.003425|-0.02|-0.003425|-0.02|-0.003425|-0.02|-0.003425|5.84||||||||||||||||||||1|17|17|1872563.176627
A|XASE|202609|PMM|ODD|250|LNNYN|48|17151.83|3018|3018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMM|ODD|250|LNYYN|144|64443.58|11028|11028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMM|ODD|250|LYNYN|13|5624.2|979|555|424|0|424|0|0|0|0|0|0|0|0.027524|0.004848|0.027524|0.004848|0.027524|0.004848|0.027524|0.004848|0.007146|0.001259|5.676757|0.027524|0.020731|0.003652|0.753213|96|0.015|0.009138|328|0.013108|0||||||||424|0||||
A|XASE|202609|PMM|ROUND|1000|LNNYN|270|498292.88|90116|90116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMM|ROUND|1000|LNYYN|2650|5401022.64|932451|931151|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.82|0.024615|0|0|0|1300|0.012308|0.019598|0||0||||||||2300|0|6|0|0|0.019598
A|XASE|202609|PMM|ROUND|1000|LYNYN|181|385871.17|67137|65937|1200|0|1200|0|0|0|0|0|0|0|0.006667|0.001188|0.005|0.000891|0.01|0.001783|0.0025|0.000446|0.0275|0.004902|5.61|0.03|0.025|0.004456|0.833333|400|0.0075|0.017104|800|0.025319|0||||||||2306|100||||
A|XASE|202609|PMM|ROUND|10000|LNNNN|1|11700|2000|1961|39|0|0|0|0|0|0|0|0|39|-0.02|-0.003416|-0.02|-0.003416|-0.02|-0.003416|-0.02|-0.003416|-0.02|-0.003416|5.855||||||||||||||||||||1|249|149|681909.039604
A|XASE|202609|PMM|ROUND|10000|LNNYN|9|119209.54|20545|20545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMM|ROUND|10000|LNYYN|5|63971.35|11085|10785|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001637|-0.01|-0.001637|-0.01|-0.001637|-0.01|-0.001637|-0.01|-0.001637|6.11|0.02|0|0|0|300|0.01|0.019395|0||0||||||||2185|0|1|0|0|0.019395
A|XASE|202609|PMM|ROUND|10000|LYNYN|8|113813.03|20429|20429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMM|ROUND|20000|LNYYN|3|78996|13900|13600|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.59|0.02|0|0|0|300|0.01|0.013766|0||0||||||||1000|0|1|0|0|0.013766
A|XASE|202609|PMM|ROUND|20000|LYNYN|4|135646.97|24081|24081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMM|ROUND|250|LNNNN|397|227718|39700|35212|4488|0|0|100|0|200|0|200|1793|2195|-0.014229|-0.002499|-0.016234|-0.002851|-0.01512|-0.002655|-0.013561|-0.002381|-0.017629|-0.003096|5.694833||||||||||||||||||||49|10911|5481|596690.518583
A|XASE|202609|PMM|ROUND|250|LNNYN|176|99605|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMM|ROUND|250|LNYYN|275|176847.95|31048|30948|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.105|0.03|0|0|0|100|0.015|0.01288|0||0||||||||100|0|1|0|0|0.01288
A|XASE|202609|PMM|ROUND|250|LYNYN|114|68825.19|12076|7475|4601|0|4601|0|0|0|0|0|0|0|0.014779|0.002598|0.017607|0.003095|0.015434|0.002713|0.014999|0.002636|0.016738|0.002942|5.688977|0.034134|0.028472|0.005005|0.834129|701|0.018581|0.013935|3900|0.016392|0||||||||4706|0||||
A|XASE|202609|PMM|ROUND|5000|LNNYN|11|71851.54|12510|12510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMM|ROUND|5000|LNYYN|15|97035.82|16930|16930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMM|ROUND|5000|LYNYN|26|180610.88|31744|31644|100|0|100|0|0|0|0|0|0|0|0.01|0.001639|0.01|0.001639|0.01|0.001639|0.01|0.001639|0.01|0.001639|6.1|0.02|0.02|0.003279|1|0|||100|0.023277|0||||||||800|0||||
A|XASE|202609|PMM|ROUND|50000|LNYYN|1|58400|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMM|ROUND|50000|LYNYN|3|195464.55|35281|35281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMMF|ODD|0|LNNNN|3|300.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PMMF|ODD|0|LNNYN|4|401.15|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMMF|ODD|0|LNYYN|1|100.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMMF|ODD|0|LYNYN|91|11633.37|116|103|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.289615|0.01|0|0|0|13|0.005|0.019671|0||0||||||||13|0||||
A|XASE|202609|PMMF|ODD|1000|LNNNN|4|10631.9|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|72|
A|XASE|202609|PMMF|ODD|1000|LNNYN|15|41611.98|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMMF|ODD|1000|LYNYN|165|415891.31|4147|3906|241|0|241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.283963|0.01|0|0|0|241|0.005|0.019357|0||0||||||||241|0||||
A|XASE|202609|PMMF|ODD|250|LNNNN|1|601.86|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|PMMF|ODD|250|LNNYN|3|1604|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMMF|ODD|250|LYNYN|74|45329.45|452|400|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.2675|0.01|0|0|0|52|0.005|0.020183|0||0||||||||52|0||||
A|XASE|202609|PMMF|ODD|5000|LNNNN|3|24463.44|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|96|96|
A|XASE|202609|PMMF|ODD|5000|LNNYN|8|48830.43|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMMF|ODD|5000|LYNYN|99|706232.2|7042|5863|1179|0|1179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.286798|0.01|0|0|0|1179|0.005|0.019151|0||0||||||||1179|0||||
A|XASE|202609|PMMF|ROUND|10000|LNNNN|25|277352.88|2766|2766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|650|649|
A|XASE|202609|PMMF|ROUND|10000|LNNYN|55|573111.78|5715|5715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMMF|ROUND|10000|LNYYN|1|10026|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMMF|ROUND|10000|LYNYN|203|2504820.64|24976|22070|2906|0|2906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.28703|0.01|0|0|0|2906|0.005|0.018972|0||0||||||||3069|0||||
A|XASE|202609|PMMF|ROUND|20000|LNNNN|15|300806|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|997|810|
A|XASE|202609|PMMF|ROUND|20000|LNNYN|3|68499.01|683|683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMMF|ROUND|20000|LYNYN|187|5469855.21|54541|49841|4700|0|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000851|0.000008|100.284787|0.01|0|0|0|4700|0.005|0.020695|0||0||||||||10305|0||||
A|XASE|202609|PMMF|ROUND|200000|LYNYN|63|22636647.26|225698|225698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMMF|ROUND|50000|LNNNN|2|138172.06|1378|1378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMMF|ROUND|50000|LNNYN|4|351045|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMMF|ROUND|50000|LYNYN|141|12899898.8|128642|127542|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.261364|0.01|0|0|0|1100|0.005|0.022668|0||0||||||||7534|0||||
A|XASE|202609|PMMR|ODD|0|LNNYN|3|82.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMMR|ODD|0|LNYYN|4|137.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMMR|ROUND|1000|LNNNN|75|205661|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMMR|ROUND|1000|LYNYN|1|2741|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.002551|0.07|0.002551|0.07|0.002551|0.07|0.002551|0.07|0.002551|27.445|0.07|0.07|0.002551|1|0|||100|0.023729|0||||||||100|0||||
A|XASE|202609|PMMY|ODD|0|LNNYN|1|27.09|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMMY|ROUND|1000|LNNNN|103|278977|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMN|ODD|0|LNNNN|402|30883.22|2507|2462|45|0|0|0|1|3|10|1|29|1|-0.310889|-0.024341|-0.291556|-0.022828|-0.238889|-0.018704|-0.282667|-0.022132|-0.214444|-0.01679|12.772111||||||||||||||||||||11|77|47|82812.695502
A|XASE|202609|PMN|ODD|0|LNNYN|982|71269.14|5500|5499|1|0|1|0|0|0|0|0|0|0|-0.36|-0.02603|-0.36|-0.02603|-0.36|-0.02603|-0.36|-0.02603|-0.36|-0.02603|13.83||||||||||||||||||||1|0|0|0.01938
A|XASE|202609|PMN|ODD|0|LNYNN|13|652.5|50|34|16|0|3|11|0|1|0|0|1|0|0.086875|0.006437|0.1|0.00741|0.08625|0.006391|0.24375|0.018062|0.116875|0.00866|13.495313|0.670625|0.2475|0.01834|0.369059|16|0.211563|3306.842937|0||0||||||||18|0|6|20|20|3306.842937
A|XASE|202609|PMN|ODD|0|LNYYN|315|23721.46|1824|1791|33|0|33|0|0|0|0|0|0|0|0.258788|0.019069|0.252121|0.018578|0.237576|0.017506|0.205758|0.015161|0.275455|0.020297|13.571212|0.698788|0.352121|0.025946|0.503903|33|0.173333|0.017743|0||0||||||||33|0|7|0|0|0.017743
A|XASE|202609|PMN|ODD|0|LYNNN|6|81.3|6|0|0|6|0|6|0|0|0|0|0|0|0.27|0.020172|0.27|0.020172|0.27|0.020172|0.27|0.020172|0.27|0.020172|13.385|0.33|0.27|0.020172|0.818182|6|0.03|0.180159|0||0||||||||6|0||||
A|XASE|202609|PMN|ODD|0|LYNYN|15|488.58|39|13|26|0|26|0|0|0|0|0|0|0|0.175385|0.014321|0.181154|0.014792|0.048077|0.003926|0.026923|0.002198|0.121154|0.009893|12.246923|0.23|0.23|0.01878|1|0|||26|0.017433|0||||||||26|0||||
A|XASE|202609|PMN|ODD|1000|LNNNN|9|10500.86|788|788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|0|
A|XASE|202609|PMN|ODD|1000|LNNYN|4|4637.58|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMN|ODD|1000|LNYYN|14|16855.6|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMN|ODD|250|LNNNN|97|43841.54|3280|3200|80|0|0|0|0|0|30|0|50|0|-0.043875|-0.003226|-0.216375|-0.01591|-0.032625|-0.002399|0.10825|0.00796|-0.093625|-0.006884|13.600063||||||||||||||||||||3|49|47|120756.867201
A|XASE|202609|PMN|ODD|250|LNNYN|191|93129.32|7084|6962|122|0|122|0|0|0|0|0|0|0|-0.262049|-0.019094|-0.262049|-0.019094|-0.260082|-0.018951|-0.220738|-0.016084|0.035984|0.002622|13.723811||||||||||||||||||||4|0|0|0.016817
A|XASE|202609|PMN|ODD|250|LNYNN|11|4595.26|335|213|122|0|68|30|0|0|0|0|24|0|0.262049|0.019086|0.262049|0.019086|0.260082|0.018943|0.220738|0.016077|-0.035984|-0.002621|13.729959|0.678934|0.274344|0.019981|0.404081|122|0.202295|16739.376444|0||0||||||||122|0|4|60|24|16739.376444
A|XASE|202609|PMN|ODD|250|LNYYN|347|255213.75|19013|18880|133|0|133|0|0|0|0|0|0|0|0.377895|0.027685|0.481654|0.035286|0.481654|0.035286|0.556842|0.040794|0.525038|0.038464|13.65|0.583459|0.488421|0.035782|0.837113|133|0.047519|0.019907|0||0||||||||133|0|4|0|0|0.019907
A|XASE|202609|PMN|ODD|250|LYNYN|12|8133.83|660|590|70|0|70|0|0|0|0|0|0|0|0.234286|0.017202|0.234286|0.017202|0.062857|0.004615|-0.068571|-0.005035|0.12|0.008811|13.62|0.291429|0.274286|0.020138|0.941176|30|0.02|0.017525|40|0.000187|0||||||||79|0||||
A|XASE|202609|PMN|ROUND|1000|LNNNN|6|15246.08|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|22|
A|XASE|202609|PMN|ROUND|1000|LNNYN|280|380524.98|29266|29266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMN|ROUND|1000|LNYNN|2|5668|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMN|ROUND|1000|LNYYN|2994|4048905.11|305336|305321|15|0|15|0|0|0|0|0|0|0|0.33|0.025872|0.26|0.020384|0.26|0.020384|0.26|0.020384|0.08|0.006272|12.755|0.59|0.49|0.038416|0.830508|15|0.05|0.019826|0||0||||||||100|0|1|0|0|0.019826
A|XASE|202609|PMN|ROUND|1000|LYNYN|273|386272.43|29031|28831|200|0|200|0|0|0|0|0|0|0|0.19|0.016674|0.19|0.016674|0.19|0.016674|0.08|0.007021|0.16|0.014041|11.395|0.19|0.19|0.016674|1|0|||200|0.017178|0||||||||200|0||||
A|XASE|202609|PMN|ROUND|20000|LNYYN|1|45007.5|3530|3529|1|0|1|0|0|0|0|0|0|0|-0.3|-0.023465|-0.3|-0.023465|-0.3|-0.023465|-0.3|-0.023465|-0.46|-0.03598|12.785|0.39|0.07|0.005475|0.179487|1|0.16|0.020125|0||0||||||||100|0|1|0|0|0.020125
A|XASE|202609|PMN|ROUND|5000|LNNNN|6|38079|3100|2899|201|0|0|0|0|0|201|0|0|0|-0.189751|-0.016712|-0.189751|-0.016712|-0.189801|-0.016716|-0.080299|-0.007072|-0.162189|-0.014284|11.354328||||||||||||||||||||2|202|202|6212.201771
A|XASE|202609|PMN|ROUND|5000|LNNYN|4|30739.25|2295|2295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMN|ROUND|5000|LNYYN|8|56991.87|4234|4234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMN|ROUND|5000|LYNYN|2|12625|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMN|ROUND|50000|LNYYN|1|60605.44|4864|4861|3|0|3|0|0|0|0|0|0|0|0.17|0.013557|0.18|0.014354|0.18|0.014354|0.12|0.009569|0.12|0.009569|12.54|0.2|0.16|0.012759|0.8|3|0.02|0.020563|0||0||||||||500|0|1|0|0|0.020563
A|XASE|202609|PMNV|ODD|0|LYNYN|2|264.03|10|0|10|0|10|0|0|0|0|0|0|0|0.068|0.002572|0.068|0.002572|0.068|0.002572|0.068|0.002572|0.068|0.002572|26.438|0.07|0.068|0.002572|0.971429|1|0.01|0.018932|9|0.018539|0||||||||10|0||||
A|XASE|202609|PMNV|ODD|250|LYNYN|1|660.25|25|0|25|0|25|0|0|0|0|0|0|0|0.07|0.002647|0.07|0.002647|0.07|0.002647|0.07|0.002647|0.07|0.002647|26.445|0.07|0.07|0.002647|1|0|||25|0.028705|0||||||||25|0||||
A|XASE|202609|PMNV|ROUND|1000|LNNNN|93|245334|9300|9291|9|0|0|0|0|0|0|0|0|9|-0.07|-0.002647|-0.07|-0.002647|-0.07|-0.002647|-0.07|-0.002647|-0.07|-0.002647|26.445||||||||||||||||||||1|9|9|388369.232274
A|XASE|202609|PMNV|ROUND|1000|LYNYN|1|2634|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.001896|0.05|0.001896|0.05|0.001896|0.05|0.001896|0.05|0.001896|26.375|0.07|0.05|0.001896|0.714286|100|0.01|0.023264|0||0||||||||100|0||||
A|XASE|202609|PMO|ODD|0|LNNNN|46|1698.56|180|163|17|0|0|0|0|0|0|0|13|4|-0.031765|-0.003433|-0.031765|-0.003433|-0.031765|-0.003433|-0.031765|-0.003433|-0.017647|-0.001907|9.251765||||||||||||||||||||5|34|20|161176.511679
A|XASE|202609|PMO|ODD|0|LNNYN|87|8336.07|877|877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMO|ODD|0|LNYYN|77|7443.57|784|784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMO|ODD|0|LYNYN|9|1064.35|112|46|66|0|66|0|0|0|0|0|0|0|0.039545|0.004113|0.039545|0.004113|0.039545|0.004113|0.039545|0.004113|0.038939|0.00405|9.615758|0.043939|0.043636|0.004538|0.993103|1|0.01|0.009221|65|0.017322|0||||||||66|0||||
A|XASE|202609|PMO|ODD|250|LNNNN|6|2198.82|233|206|27|0|0|0|0|0|0|0|0|27|0|0|0|0|0|0|0|0|0|0|9.57||||||||||||||||||||1|28|0|780005.143157
A|XASE|202609|PMO|ODD|250|LNNYN|21|7940.48|824|824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMO|ODD|250|LNYYN|105|64038.32|6887|6887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMO|ODD|250|LYNYN|18|12112.72|1264|614|650|0|650|0|0|0|0|0|0|0|0.028615|0.002985|0.028615|0.002985|0.028615|0.002985|0.027431|0.002862|0.023538|0.002456|9.584923|0.042277|0.033692|0.003515|0.796943|234|0.011923|0.014307|416|0.023559|0||||||||650|0||||
A|XASE|202609|PMO|ROUND|1000|LNNNN|51|59341.09|6040|5985|55|0|0|0|0|0|0|0|11|44|-0.046|-0.004543|-0.046|-0.004543|-0.046|-0.004543|-0.046|-0.004543|-0.046|-0.004543|10.126||||||||||||||||||||3|767|99|511725.400958
A|XASE|202609|PMO|ROUND|1000|LNNYN|145|330033.4|35436|35436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMO|ROUND|1000|LNYNN|4|7135.95|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMO|ROUND|1000|LNYYN|1792|4415755.32|486366|486211|155|0|155|0|0|0|0|0|0|0|0.006452|0.000639|0.019355|0.001917|0.012903|0.001278|0.012903|0.001278|0.012903|0.001278|10.094194|0.052903|0|0|0|155|0.026452|0.020471|0||0||||||||300|0|2|200|200|0.020471
A|XASE|202609|PMO|ROUND|1000|LYNYN|74|224955.25|23601|23344|257|0|257|0|0|0|0|0|0|0|0.048327|0.005322|0.048327|0.005322|0.048327|0.005322|0.048327|0.005322|0.048327|0.005322|9.080817|0.056109|0.048327|0.005322|0.861304|100|0.01|0.022561|157|0.019964|0||||||||357|0||||
A|XASE|202609|PMO|ROUND|10000|LNNYN|4|49924.8|5395|5395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMO|ROUND|10000|LNYYN|51|560486.16|60300|60300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMO|ROUND|10000|LYNYN|4|55764|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMO|ROUND|20000|LNYYN|33|1107326.81|109761|109761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMO|ROUND|20000|LYNYN|35|1197066.52|117767|117767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMO|ROUND|250|LNNNN|348|326791|34800|32728|2072|0|0|20|0|199|100|0|956|797|-0.024093|-0.002587|-0.024093|-0.002587|-0.025058|-0.002691|-0.025652|-0.002754|-0.022983|-0.002468|9.312681||||||||||||||||||||24|6526|3366|463701.893685
A|XASE|202609|PMO|ROUND|250|LNNYN|261|251573|26100|26100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMO|ROUND|250|LNYYN|314|298119.52|31416|31411|5|0|5|0|0|0|0|0|0|0|-0.02|-0.002212|-0.02|-0.002212|-0.02|-0.002212|-0.02|-0.002212|-0.06|-0.006637|9.04|0.02|0|0|0|5|0.01|0.025102|0||0||||||||100|0|1|0|0|0.025102
A|XASE|202609|PMO|ROUND|250|LYNYN|74|68673.24|7407|5104|2303|0|2303|0|0|0|0|0|0|0|0.013513|0.001465|0.013513|0.001465|0.014381|0.001559|0.017421|0.001888|0.019592|0.002123|9.226331|0.038715|0.029145|0.003159|0.752804|602|0.018306|0.019607|1701|0.017727|0||||||||2303|0||||
A|XASE|202609|PMO|ROUND|5000|LNNNN|2|11091.96|1220|1220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMO|ROUND|5000|LNNYN|14|112147.16|11944|11944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMO|ROUND|5000|LNYYN|64|503453.14|54196|53896|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.16|0.06|0|0|0|300|0.03|0.021894|0||0||||||||500|0|1|0|0|0.021894
A|XASE|202609|PMO|ROUND|5000|LYNYN|14|94350.76|9836|9836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMO|ROUND|50000|LNNYN|1|94000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMO|ROUND|50000|LNYYN|5|336098|36500|36500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMO|ROUND|50000|LYNYN|1|127670.8|13582|13582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMOC|ODD|0|LNNNN|2|52.86|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMOC|ODD|0|LNYYN|2|265.05|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMOC|ODD|0|LYNYN|4|106.04|4|0|4|0|4|0|0|0|0|0|0|0|0.0375|0.001416|0.0375|0.001416|0.0375|0.001416|0.0375|0.001416|0.0375|0.001416|26.47875|0.0625|0.0375|0.001416|0.6|3|0.016667|0.019308|1|0.020734|0||||||||4|0||||
A|XASE|202609|PMOC|ODD|1000|LYNYN|1|1114.68|42|0|42|0|42|0|0|0|0|0|0|0|0.03|0.001131|0.03|0.001131|0.03|0.001131|0.03|0.001131|0.03|0.001131|26.515|0.05|0.03|0.001131|0.6|42|0.01|0.018318|0||0||||||||42|0||||
A|XASE|202609|PMOC|ROUND|1000|LNNNN|67|177371|6700|6699|1|0|0|0|0|0|0|0|0|1|-0.09|-0.003397|-0.09|-0.003397|-0.09|-0.003397|-0.09|-0.003397|-0.09|-0.003397|26.495||||||||||||||||||||1|304|201|3087250.335117
A|XASE|202609|PMOC|ROUND|1000|LYNYN|5|13253|500|400|100|0|100|0|0|0|0|0|0|0|0.02|0.000756|0.02|0.000756|0.02|0.000756|0.02|0.000756|0.02|0.000756|26.46|0.06|0.02|0.000756|0.333333|100|0.02|0.012263|0||0||||||||100|0||||
A|XASE|202609|PMSE|ODD|0|LNNNN|10|955.3|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMSE|ODD|0|LNNYN|4|238.56|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMSE|ODD|0|LYNYN|8|532.72|20|1|19|0|19|0|0|0|0|0|0|0|0.053158|0.001998|0.053158|0.001998|0.053158|0.001998|0.04|0.001503|0.042632|0.001602|26.608158|0.053158|0.053158|0.001998|1|0|||19|0.018282|0||||||||19|0||||
A|XASE|202609|PMSE|ODD|1000|LNNYN|2|3266.26|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMSE|ODD|1000|LNYYN|1|2044.35|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMSE|ODD|1000|LYNYN|6|9817.03|369|285|84|0|84|0|0|0|0|0|0|0|0.06|0.002251|0.06|0.002251|0.055476|0.002081|0.055476|0.002081|0.055476|0.002081|26.659048|0.06|0.06|0.002251|1|0|||84|0.017981|0||||||||84|0||||
A|XASE|202609|PMSE|ODD|250|LNNNN|1|318.36|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMSE|ODD|250|LNYYN|1|479.16|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMSE|ODD|250|LYNYN|4|2854.26|107|47|60|0|60|0|0|0|0|0|0|0|0.07|0.002626|0.07|0.002626|0.07|0.002626|0.07|0.002626|0.07|0.002626|26.655|0.07|0.07|0.002626|1|0|||60|0.008201|0||||||||60|0||||
A|XASE|202609|PMSE|ROUND|1000|LNNNN|114|303277|11400|11037|363|0|0|0|0|0|0|0|46|317|-0.061295|-0.0023|-0.061295|-0.0023|-0.060248|-0.002261|-0.059559|-0.002235|-0.059697|-0.00224|26.645193||||||||||||||||||||11|1331|640|3274355.262188
A|XASE|202609|PMSE|ROUND|1000|LNNYN|1|2659|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMSE|ROUND|1000|LNYNN|1|2666|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PMSE|ROUND|1000|LNYYN|1|2666|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMSE|ROUND|1000|LYNYN|22|64853.72|2435|2035|400|0|400|0|0|0|0|0|0|0|0.045|0.001691|0.045|0.001691|0.045|0.001691|0.045|0.001691|0.045|0.001691|26.6175|0.06|0.045|0.001691|0.75|200|0.015|0.018751|200|0.02313|0||||||||405|0||||
A|XASE|202609|PMSE|ROUND|10000|LYNYN|3|37268|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMSE|ROUND|5000|LNYYN|24|130611.84|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMSE|ROUND|5000|LYNYN|4|24708.2|926|626|300|0|300|0|0|0|0|0|0|0|0.03|0.001126|0.03|0.001126|0.03|0.001126|0.03|0.001126|0.03|0.001126|26.64|0.04|0.04|0.001502|1|0|||300|0.014433|0||||||||300|0||||
A|XASE|202609|PMT|ODD|0|LNNNN|277|14872|1641|1228|413|0|0|9|0|38|58|40|217|51|0.006513|0.000715|0.006416|0.000704|0.004286|0.00047|0.002809|0.000308|-0.001719|-0.000189|9.108898||||||||||||||||||||59|918|498|123955.656936
A|XASE|202609|PMT|ODD|0|LNNYN|572|62310.88|7189|7188|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001138|0.01|0.001138|0.01|0.001138|-0.03|-0.003415|-0.05|-0.005692|8.785||||||||||||||||||||1|1|1|0.012471
A|XASE|202609|PMT|ODD|0|LNYNN|1|9.58|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT|ODD|0|LNYYN|50|5267.9|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT|ODD|0|LYNNN|1|56.98|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.001229|0.01|0.001229|0.01|0.001229|0.01|0.001229|0.01|0.001229|8.135|0.01|0.01|0.001229|1|0|||7|0.013944|0||||||||7|0||||
A|XASE|202609|PMT|ODD|0|LYNYN|734|29971.94|3277|2953|324|0|324|0|0|0|0|0|0|0|-0.004815|-0.000523|-0.004815|-0.000523|-0.003889|-0.000423|-0.002623|-0.000285|-0.002407|-0.000262|9.20284|0.010123|0.007716|0.000838|0.762195|77|0.005065|0.020396|247|0.013907|0||||||||326|0||||
A|XASE|202609|PMT|ODD|250|LNNNN|108|57197.79|6401|5000|1401|0|0|0|0|0|67|428|719|187|0.009372|0.00106|0.009372|0.00106|0.009829|0.001111|0.004747|0.000537|0.007673|0.000868|8.844714||||||||||||||||||||26|3251|2272|106020.006948
A|XASE|202609|PMT|ODD|250|LNNYN|215|85025.83|9526|9526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|PMT|ODD|250|LNYYN|27|11179.54|1256|1256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT|ODD|250|LYNNN|1|489.22|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT|ODD|250|LYNYN|201|105778.11|11698|10692|1006|0|1006|0|0|0|0|0|0|0|-0.009185|-0.001032|-0.009185|-0.001032|-0.009821|-0.001104|-0.007893|-0.000887|-0.011968|-0.001345|8.899056|0.01|0.01|0.001124|1|0|||1006|0.015409|0||||||||1006|0||||
A|XASE|202609|PMT|ROUND|1000|LNNNN|266|544184.72|59999|40679|19320|0|0|0|0|107|2321|3157|10739|2996|0.00734|0.000804|0.008702|0.000953|0.007796|0.000854|0.008501|0.000931|0.001081|0.000118|9.131809||||||||||||||||||||88|34502|16746|139440.085894
A|XASE|202609|PMT|ROUND|1000|LNNYN|354|733543.6|82218|82147|71|0|71|0|0|0|0|0|0|0|-0.01|-0.001053|-0.009718|-0.001024|-0.020986|-0.00221|-0.020986|-0.00221|-0.021831|-0.002299|9.495||||||||||||||||||||3|72|72|0.013888
A|XASE|202609|PMT|ROUND|1000|LNYNN|1|1602|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT|ROUND|1000|LNYYN|259|763899.12|85481|85481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT|ROUND|1000|LYNNN|3|5030|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT|ROUND|1000|LYNYN|19828|52246498.41|6186825|6173145|13680|0|13680|0|0|0|0|0|0|0|-0.00778|-0.000864|-0.009705|-0.001077|-0.009562|-0.001061|-0.011211|-0.001244|-0.000993|-0.00011|9.008454|0.010626|0.009811|0.001089|0.923294|1115|0.005|0.018036|12565|0.017579|0||||||||15836|182||||
A|XASE|202609|PMT|ROUND|10000|LNNNN|1|11804|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|235|4|
A|XASE|202609|PMT|ROUND|10000|LNNYN|37|439288.14|50779|50779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT|ROUND|10000|LNYYN|507|6676762|771300|771300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT|ROUND|10000|LYNYN|32|430171.64|48678|46895|1783|0|1783|0|0|0|0|0|0|0|-0.01|-0.001058|-0.01|-0.001058|-0.01|-0.001058|-0.01|-0.001058|-0.01|-0.001058|9.455987|0.01|0.01|0.001058|1|0|||1783|0.019474|0||||||||2522|0||||
A|XASE|202609|PMT|ROUND|20000|LNNYN|7|323304.98|36620|36620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT|ROUND|20000|LNYYN|1|27852|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT|ROUND|20000|LYNYN|10|296554.56|34098|34098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT|ROUND|250|LNNNN|2359|2105761.08|235938|231626|4312|0|0|0|1000|900|305|200|1302|605|0.003015|0.000338|0.004406|0.000495|0.005826|0.000654|0.007217|0.00081|0.001614|0.000181|8.908773||||||||||||||||||||43|16860|7148|151233.962853
A|XASE|202609|PMT|ROUND|250|LNNYN|90|79471.46|9023|9023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT|ROUND|250|LNYYN|312|271285|31200|31200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT|ROUND|250|LYNNN|106|93334|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT|ROUND|250|LYNYN|6551|5612599.48|655227|648803|6424|0|6424|0|0|0|0|0|0|0|0.000321|0.000036|-0.000613|-0.000068|-0.001252|-0.000139|-0.003767|-0.00042|0.001862|0.000208|8.972368|0.009377|0.009377|0.001045|1|500|0.005|0.015318|5524|0.016136|400|0.00625|0.004037||||||6424|0||||
A|XASE|202609|PMT|ROUND|5000|LNNNN|7|47248.39|5163|3280|1883|0|0|0|0|0|0|0|1883|0|0.01|0.001119|0.01|0.001119|0.01|0.001119|0.018497|0.00207|0.006994|0.000783|8.937023||||||||||||||||||||2|2705|1630|64417.004276
A|XASE|202609|PMT|ROUND|5000|LNNYN|156|1279812.98|142455|142455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT|ROUND|5000|LNYYN|568|4545506.02|515802|515402|400|0|400|0|0|0|0|0|0|0|0.01|0.00118|0.01|0.00118|0|0|0|0|0.02|0.00236|8.475|0.03|0.01|0.00118|0.333333|400|0.01|0.010813|0||0||||||||1100|0|1|0|0|0.010813
A|XASE|202609|PMT|ROUND|5000|LYNYN|337|1998659.25|232663|226527|6136|0|6136|0|0|0|0|0|0|0|-0.009699|-0.00106|-0.009699|-0.00106|-0.006644|-0.000726|-0.005328|-0.000582|-0.003|-0.000328|9.151418|0.01|0.009699|0.00106|0.96985|185|0.005|0.018928|5951|0.022158|0||||||||8668|0||||
A|XASE|202609|PMT|ROUND|50000|LNNYN|2|117718.55|13339|13339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT|ROUND|50000|LYNYN|4|236635.14|26902|26902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-A|ODD|0|LNNNN|23|1314.07|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|PMT-A|ODD|0|LNNYN|49|5407.97|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-A|ODD|0|LNYYN|25|3145.4|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-A|ODD|0|LYNYN|9|930.54|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-A|ODD|1000|LNNNN|1|1800.12|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|PMT-A|ODD|1000|LNNYN|8|11546.59|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-A|ODD|1000|LNYYN|5|6653.56|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-A|ODD|1000|LYNYN|2|3519.4|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-A|ODD|250|LNNNN|4|2426.85|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
A|XASE|202609|PMT-A|ODD|250|LNNYN|36|19772.9|904|904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-A|ODD|250|LNYYN|23|13468.98|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-A|ODD|250|LYNYN|3|1257.74|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-A|ROUND|1000|LNNNN|3|6768|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-A|ROUND|1000|LNNYN|21|57046.09|2585|2585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-A|ROUND|1000|LNYYN|34|97920.45|4442|4442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-A|ROUND|1000|LYNYN|15|37561.27|1686|1686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-A|ROUND|10000|LNNYN|10|123951.54|5589|5589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-A|ROUND|10000|LNYYN|6|73044.89|3283|3283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-A|ROUND|5000|LNNYN|6|43155.24|1949|1949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-A|ROUND|5000|LNYYN|6|39373.77|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-A|ROUND|5000|LYNYN|2|11981.84|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-B|ODD|0|LNNNN|24|825.47|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-B|ODD|0|LNNYN|84|9514.84|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-B|ODD|0|LNYYN|32|4893.12|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-B|ODD|0|LYNYN|3|88.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-B|ODD|1000|LNNNN|1|1168.96|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-B|ODD|1000|LNNYN|9|12550.42|578|578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-B|ODD|1000|LNYYN|4|5504.4|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-B|ODD|1000|LYNYN|1|2002|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-B|ODD|250|LNNNN|2|755.82|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-B|ODD|250|LNNYN|25|12795.98|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-B|ODD|250|LNYYN|21|10470.67|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-B|ODD|250|LYNYN|1|829.16|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-B|ROUND|1000|LNNYN|30|72782.92|3318|3318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-B|ROUND|1000|LNYYN|23|69517.5|3190|3190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-B|ROUND|1000|LYNYN|19|49445.71|2258|2258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-B|ROUND|10000|LNNYN|25|299913.47|13638|13638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-B|ROUND|10000|LNYYN|13|163333.38|7483|7483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-B|ROUND|5000|LNNYN|7|53217.31|2421|2421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-B|ROUND|5000|LNYYN|7|54013.27|2461|2461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-B|ROUND|5000|LYNYN|8|56763|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-C|ODD|0|LNNNN|46|1411.05|82|79|3|0|0|0|0|0|0|1|1|1|-0.04|-0.002383|-0.04|-0.002383|-0.04|-0.002383|-0.04|-0.002383|-0.076667|-0.004568|16.785||||||||||||||||||||3|2|2|352898.713288
A|XASE|202609|PMT-C|ODD|0|LNNYN|132|12115.7|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-C|ODD|0|LNYYN|35|2934.16|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-C|ODD|0|LYNYN|5|245.99|14|11|3|0|3|0|0|0|0|0|0|0|0.04|0.002383|0.04|0.002383|0.04|0.002383|0.04|0.002383|0.076667|0.004568|16.785|0.076667|0.076667|0.004568|1|0|||3|0.010375|0||||||||3|0||||
A|XASE|202609|PMT-C|ODD|1000|LNNNN|22|29176.4|1672|1672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-C|ODD|1000|LNNYN|39|50768.16|2905|2905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-C|ODD|1000|LNYYN|28|36874.36|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-C|ODD|1000|LYNYN|4|5261.89|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-C|ODD|250|LNNYN|51|31181.49|1808|1808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-C|ODD|250|LNYYN|17|11164.95|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-C|ODD|250|LYNYN|2|1271.16|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-C|ROUND|1000|LNNYN|66|144312.71|8310|8310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-C|ROUND|1000|LNYYN|88|245134.99|14139|14139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-C|ROUND|1000|LYNYN|29|82968.62|4809|4809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-C|ROUND|10000|LNNYN|9|114943.93|6568|6568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-C|ROUND|10000|LNYYN|19|236596.05|13491|13491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-C|ROUND|10000|LYNYN|2|26557.4|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-C|ROUND|20000|LYNYN|1|23166|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-C|ROUND|5000|LNNYN|16|117077.67|6671|6671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMT-C|ROUND|5000|LNYYN|16|118622.24|6796|6796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMT-C|ROUND|5000|LYNYN|17|117184.36|6736|6736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMT-C|ROUND|50000|LYNYN|1|53700|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTL|ODD|0|LNNNN|1|26.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTL|ODD|0|LNNYN|2|53.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTL|ODD|1000|LYNYN|1|2280|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTL|ODD|250|LNNNN|1|868.36|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTL|ODD|250|LNNYN|2|1736.72|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTL|ODD|250|LYNYN|1|279.51|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTL|ROUND|1000|LYNYN|1|3251.2|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTR|ODD|0|LNNNN|6|312.62|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTR|ODD|0|LNNYN|3|250.03|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTR|ODD|0|LYNYN|1|208.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTR|ODD|250|LYNYN|1|677.3|65|0|65|0|65|0|0|0|0|0|0|0|0.01|0.000959|0.01|0.000959|0.01|0.000959|0.01|0.000959|0.01|0.000959|10.425|0.01|0.01|0.000959|1|0|||65|0.020625|0||||||||65|0||||
A|XASE|202609|PMTR|ROUND|1000|LNNNN|72|75036|7200|6635|565|0|0|0|100|0|0|0|65|400|0.011239|0.001078|0.011239|0.001078|0.009469|0.000908|0.009469|0.000908|0.011239|0.001078|10.427655||||||||||||||||||||6|2224|1859|2908972.810416
A|XASE|202609|PMTR|ROUND|1000|LNYYN|1|1043|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTR|ROUND|1000|LYNYN|22|26375.86|2532|2232|300|0|300|0|0|0|0|0|0|0|-0.02|-0.00192|-0.02|-0.00192|-0.02|-0.00192|-0.02|-0.00192|-0.023333|-0.00224|10.416667|0.013333|0.01|0.00096|0.75|100|0.005|0.018468|200|0.023107|0||||||||300|0||||
A|XASE|202609|PMTR|ROUND|10000|LNNYN|2|24606.78|2358|2358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTR|ROUND|10000|LYNYN|6|84423|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTR|ROUND|20000|LNYYN|2|84961|8150|8050|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.43|0.02|0|0|0|100|0.01|0.019482|0||0||||||||3800|0|1|0|0|0.019482
A|XASE|202609|PMTR|ROUND|5000|LNNYN|2|10940.21|1047|1047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTR|ROUND|5000|LNYYN|3|18238.68|1747|1747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTR|ROUND|5000|LYNYN|7|54002.18|5182|4882|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000319|-0.003333|-0.000319|0|0|0|0|0|0|10.433333|0.026667|0.026667|0.002556|1|0|||300|0.023952|0||||||||1356|0||||
A|XASE|202609|PMTR|ROUND|50000|LYNYN|1|101622.42|9762|9762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTRU|ODD|0|LNNYN|7|560.89|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTRU|ODD|0|LNYYN|14|341.03|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTRU|ODD|250|LNNYN|2|860.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTRU|ROUND|1000|LNNYN|2|8740|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTRU|ROUND|1000|LNYYN|2|2195|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTRU|ROUND|1000|LYNYN|1|3300|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTRW|ODD|0|LNNNN|1|2.42|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTRW|ODD|0|LNNYN|1|2.42|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTRW|ROUND|0|LNNYN|2|194|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTRW|ROUND|0|LNYYN|1|68.26|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTRW|ROUND|0|LYNYN|1|130|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTS|ODD|0|LNNNN|521|25920.88|1023|923|100|0|0|8|0|0|18|18|49|7|-0.004|-0.000159|0.0024|0.000096|0.0199|0.000793|0.0324|0.001291|-0.0381|-0.001518|25.10335||||||||||||||||||||48|231|89|91150.223211
A|XASE|202609|PMTS|ODD|0|LNNYN|1761|248585.37|9993|9976|17|0|17|0|0|0|0|0|0|0|-0.024706|-0.00093|-0.032941|-0.00124|0.02|0.000753|0.017059|0.000642|0.132353|0.004983|26.559412||||||||||||||||||||7|0|0|0.007186
A|XASE|202609|PMTS|ODD|0|LNYNN|1|48.56|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000412|24.27|0.06|0|0|0|2|0.03|0.01703|0||0||||||||2|0|1|0|0|0.01703
A|XASE|202609|PMTS|ODD|0|LNYYN|980|111615.11|4464|4412|52|0|52|0|0|0|0|0|0|0|-0.011538|-0.000471|-0.018462|-0.000754|-0.063269|-0.002583|-0.063654|-0.002599|-0.096923|-0.003957|24.494038|0.085769|0.030385|0.00124|0.35426|52|0.027692|0.013029|0||0||||||||56|0|18|1|1|0.013029
A|XASE|202609|PMTS|ODD|0|LYNYN|179|18061.35|736|670|66|0|66|0|0|0|0|0|0|0|0.045303|0.001911|0.050303|0.002121|0.045|0.001898|0.009394|0.000396|0.083182|0.003508|23.7125|0.14197|0.125606|0.005297|0.884739|7|0.087143|0.021432|58|0.013986|1|0.07|0.017||||||66|0||||
A|XASE|202609|PMTS|ODD|1000|LNNNN|52|78403.5|3279|2500|766|0|0|123|47|152|11|90|222|121|0.021279|0.00089|0.018055|0.000755|0.049765|0.002082|0.042898|0.001795|0.08876|0.003713|23.904478||||||||||||||||||||13|805|518|134391.160854
A|XASE|202609|PMTS|ODD|1000|LNNYN|117|172951.65|7007|5992|1015|0|1015|0|0|0|0|0|0|0|-0.138867|-0.005858|-0.104798|-0.004421|-0.096542|-0.004072|-0.22797|-0.009616|-0.255251|-0.010767|23.706793||||||||||||||||||||16|0|0|0.011125
A|XASE|202609|PMTS|ODD|1000|LNYNN|19|28854.54|1199|93|1106|0|945|54|0|74|0|33|0|0|0.129186|0.005421|0.108915|0.00457|0.102984|0.004322|0.22349|0.009378|0.26217|0.011001|23.830416|0.223942|0.112405|0.004717|0.501938|1106|0.055769|780.191397|0||0||||||||1123|0|18|124|124|780.191397
A|XASE|202609|PMTS|ODD|1000|LNYYN|500|971119.7|39820|39499|321|0|321|0|0|0|0|0|0|0|0.017508|0.000715|0.017508|0.000715|0.017508|0.000715|-0.01891|-0.000773|-0.13729|-0.005609|24.476558|0.123583|0.020218|0.000826|0.1636|321|0.051682|0.008846|0||0||||||||321|0|5|0|0|0.008846
A|XASE|202609|PMTS|ODD|1000|LYNYN|92|154512.71|6330|6117|213|0|213|0|0|0|0|0|0|0|-0.007277|-0.000303|-0.010329|-0.00043|-0.114085|-0.004748|-0.066338|-0.002761|-0.059718|-0.002485|24.029671|0.057183|0.032394|0.001348|0.566502|88|0.03|0.016725|125|0.01979|0||||||||213|0||||
A|XASE|202609|PMTS|ODD|250|LNNNN|55|25423.31|1020|968|52|0|0|0|0|40|0|12|0|0|0.030769|0.001233|0.030769|0.001233|0.038462|0.001541|0.051538|0.002065|0.231538|0.009278|24.955769||||||||||||||||||||2|115|35|2652.432517
A|XASE|202609|PMTS|ODD|250|LNNYN|723|322835.72|13088|13035|53|0|53|0|0|0|0|0|0|0|-0.296226|-0.011691|-0.296226|-0.011691|-0.265472|-0.010477|-0.288868|-0.011401|-0.202453|-0.00799|25.337736||||||||||||||||||||3|11|11|0.007862
A|XASE|202609|PMTS|ODD|250|LNYYN|613|359027.68|14714|14589|125|0|125|0|0|0|0|0|0|0|0.00448|0.000187|0.01096|0.000457|-0.0016|-0.000067|0.06688|0.002787|-0.08984|-0.003743|23.99948|0.13128|0.02456|0.001023|0.187081|125|0.05336|0.00905|0||0||||||||125|0|4|0|0|0.00905
A|XASE|202609|PMTS|ODD|250|LYNYN|64|38206.62|1551|1539|12|0|12|0|0|0|0|0|0|0|0.04|0.001637|0.036667|0.0015|0.0175|0.000716|0.0175|0.000716|-0.230833|-0.009445|24.439583|0.104167|0.0675|0.002762|0.648|11|0.02|0.015825|1|0.024497|0||||||||23|0||||
A|XASE|202609|PMTS|ROUND|1000|LNNNN|16|44468.16|1814|1414|400|0|0|0|100|0|100|0|200|0|0.02|0.000836|0.02|0.000836|-0.005|-0.000209|-0.055|-0.0023|-0.09|-0.003764|23.91125||||||||||||||||||||4|420|302|72897.676236
A|XASE|202609|PMTS|ROUND|1000|LNNYN|6901|18460340.81|718430|717573|857|0|857|0|0|0|0|0|0|0|-0.050035|-0.002065|-0.064737|-0.002672|-0.089277|-0.003685|-0.115881|-0.004784|-0.140618|-0.005805|24.224539||||||||||||||||||||7|2|2|0.01243
A|XASE|202609|PMTS|ROUND|1000|LNYNN|3|12095|500|0|500|0|317|183|0|0|0|0|0|0|0.104|0.00429|0.116|0.004785|0.124|0.005116|0.106|0.004373|0.126|0.005198|24.24|0.272|0.1|0.004125|0.367647|500|0.086|0.084762|0||0||||||||300|200|3|0|0|0.084762
A|XASE|202609|PMTS|ROUND|1000|LNYYN|20885|53327187.15|2169169|2168597|572|0|572|0|0|0|0|0|0|0|0.023706|0.000992|-0.052727|-0.002205|0.031189|0.001305|0.040734|0.001704|-0.037955|-0.001588|23.907308|0.092098|0.031049|0.001299|0.33713|572|0.030524|0.016781|0||0||||||||926|100|7|0|0|0.016781
A|XASE|202609|PMTS|ROUND|1000|LYNYN|1615|3911350.92|163805|162520|1285|0|1285|0|0|0|0|0|0|0|-0.007704|-0.000321|-0.001479|-0.000062|-0.035136|-0.001466|-0.010895|-0.000455|-0.022529|-0.00094|23.965058|0.094864|0.064981|0.002711|0.684988|300|0.067333|0.013405|885|0.008638|100|0.01|0.017127||||||1325|20||||
A|XASE|202609|PMTS|ROUND|10000|LNNNN|3|39311.52|1577|626|951|0|0|0|492|0|0|0|459|0|-0.156215|-0.006444|-0.238991|-0.009858|-0.147603|-0.006088|-0.049274|-0.002033|-0.029968|-0.001236|24.243249||||||||||||||||||||2|1115|1115|58590.059695
A|XASE|202609|PMTS|ROUND|10000|LNNYN|1344|17173956.92|703592|703592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTS|ROUND|10000|LNYYN|937|12254422.79|501785|500865|920|0|920|0|0|0|0|0|0|0|0.030652|0.001295|0.030652|0.001295|0.046739|0.001974|-0.03587|-0.001515|-0.045652|-0.001929|23.671848|0.083696|0.030652|0.001295|0.366234|920|0.026522|0.019441|0||0||||||||400|620|3|0|0|0.019441
A|XASE|202609|PMTS|ROUND|10000|LYNYN|10|144100.04|5940|4391|1549|0|1549|0|0|0|0|0|0|0|0.099768|0.004164|0.150587|0.006285|0.09448|0.003943|-0.004493|-0.000188|-0.016346|-0.000682|23.958773|0.058373|0.058373|0.002436|1|0|||1549|0.010835|0||||||||1392|159||||
A|XASE|202609|PMTS|ROUND|20000|LNNNN|1|33346.5|1419|0|1419|0|700|719|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|0.09|0.003831|0.09|0.003831|23.495||||||||||||||||||||1|776|776|0.251524
A|XASE|202609|PMTS|ROUND|20000|LNNYN|1|29047.96|1033|1033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTS|ROUND|20000|LNYYN|8|233452.13|9751|9751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTS|ROUND|20000|LYNYN|8|260232.34|10343|10343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTS|ROUND|200000|LYNYN|2|557384.62|22589|22589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTS|ROUND|5000|LNNNN|4|27342.34|1203|1203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|435|0|
A|XASE|202609|PMTS|ROUND|5000|LNNYN|10489|80241964|3228613|3228613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTS|ROUND|5000|LNYNN|1|7257|300|0|300|0|0|100|0|0|200|0|0|0|0.046667|0.001926|0.033333|0.001376|0.146667|0.006053|0.1|0.004127|0.12|0.004953|24.23|0.3|0.08|0.003302|0.266667|300|0.11|4202.64352|0||0||||||||200|100|1|300|100|4202.64352
A|XASE|202609|PMTS|ROUND|5000|LNYYN|3032|21240623.8|826782|826142|640|0|640|0|0|0|0|0|0|0|0.000625|0.000025|-0.000625|-0.000025|0.005|0.000203|0.005|0.000203|-0.03875|-0.00157|24.677188|0.155625|0.030625|0.001241|0.196787|640|0.0625|0.020911|0||0||||||||500|140|4|0|0|0.020911
A|XASE|202609|PMTS|ROUND|5000|LYNYN|30|214950.87|8816|8816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTS|ROUND|50000|LNNYN|1|72303|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTS|ROUND|50000|LNYYN|3|201193.95|8695|8695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTS|ROUND|50000|LYNYN|4|311168.85|11219|11219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTU|ODD|0|LNNNN|8|205.65|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTU|ODD|0|LNNYN|213|6769.72|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTU|ODD|0|LNYYN|22|844.37|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTU|ODD|0|LYNYN|8|766.74|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTU|ODD|1000|LNNYN|10|14665.25|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTU|ODD|1000|LNYYN|16|22559.34|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTU|ODD|1000|LYNYN|5|8656.13|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTU|ODD|250|LNNYN|13|6188.43|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTU|ODD|250|LNYYN|3|2027.76|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTU|ODD|250|LYNYN|7|3470.47|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTU|ROUND|1000|LNNYN|11|31612.02|1241|1241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTU|ROUND|1000|LNYYN|20|54683.18|2136|2136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTU|ROUND|1000|LYNYN|14|44715.29|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTU|ROUND|10000|LNNYN|4|45790.8|1815|1815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTU|ROUND|10000|LNYYN|4|57265.9|2269|2269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTU|ROUND|10000|LYNYN|5|56402.7|2180|2180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTU|ROUND|5000|LNNYN|9|58875.37|2309|2309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTU|ROUND|5000|LNYYN|5|26062.5|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTU|ROUND|5000|LYNYN|7|47597.93|1855|1855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTV|ODD|0|LNNNN|4|101.41|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTV|ODD|0|LNNYN|81|5192.98|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTV|ODD|0|LNYYN|36|3830.35|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTV|ODD|0|LYNYN|89|4608.52|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTV|ODD|1000|LNNYN|39|52143.86|2062|2062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTV|ODD|1000|LNYYN|14|22722.57|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTV|ODD|1000|LYNYN|124|159076.83|6272|6272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTV|ODD|250|LNNYN|31|15688.18|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTV|ODD|250|LNYYN|16|7340.68|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTV|ODD|250|LYNYN|21|10156.14|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTV|ROUND|1000|LNNYN|14|37111.8|1465|1465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTV|ROUND|1000|LNYYN|11|30115.42|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTV|ROUND|1000|LYNYN|50|140526.35|5544|5544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTV|ROUND|10000|LNNYN|4|43046|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTV|ROUND|10000|LNYYN|9|96364.62|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTV|ROUND|10000|LYNYN|8|85475.88|3368|3368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTV|ROUND|5000|LNNYN|19|121426.57|4795|4795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTV|ROUND|5000|LNYYN|13|71858.58|2833|2833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTV|ROUND|5000|LYNYN|27|175094.41|6906|6906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTW|ODD|0|LNNNN|3|125.48|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTW|ODD|0|LNNYN|12|1055.98|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTW|ODD|0|LNYYN|5|553.94|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTW|ODD|0|LYNYN|14|1863.23|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTW|ODD|1000|LNNYN|12|17432.04|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTW|ODD|1000|LNYYN|10|15731.72|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTW|ODD|1000|LYNYN|131|170774.9|6786|6786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTW|ODD|250|LNNYN|18|7397.05|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTW|ODD|250|LNYYN|17|7630.56|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTW|ODD|250|LYNYN|17|8410.72|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTW|ROUND|1000|LNNNN|8|20096|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTW|ROUND|1000|LNNYN|13|34326.55|1366|1366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTW|ROUND|1000|LNYYN|28|84749.32|3370|3370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTW|ROUND|1000|LYNYN|48|128051.91|5086|5086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTW|ROUND|10000|LNNYN|2|20168|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTW|ROUND|10000|LNYYN|6|70747.25|2815|2815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTW|ROUND|10000|LYNYN|14|176137|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMTW|ROUND|5000|LNNYN|6|42051.96|1671|1671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMTW|ROUND|5000|LNYYN|30|181496.52|7211|7211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMTW|ROUND|5000|LYNYN|25|153007.52|6076|6076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMVP|ODD|0|LNNNN|852|15996.07|11685|10902|783|0|0|0|0|9|67|113|399|195|0.003729|0.002717|0.004483|0.003266|0.004713|0.003433|0.003883|0.002828|0.00189|0.001377|1.37272||||||||||||||||||||66|3842|2466|177162.516163
A|XASE|202609|PMVP|ODD|0|LNNYN|1144|49045.5|37350|37335|15|0|15|0|0|0|0|0|0|0|-0.004667|-0.003543|-0.004667|-0.003543|-0.004667|-0.003543|-0.01|-0.007593|-0.015333|-0.011643|1.317||||||||||||||||||||4|34|9|0.01478
A|XASE|202609|PMVP|ODD|0|LNYYN|37|1458.73|1061|1050|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37|0.02|0|0|0|11|0.01|0.019026|0||0||||||||73|0|1|0|0|0.019026
A|XASE|202609|PMVP|ODD|0|LYNNN|6|379.29|270|167|103|0|0|90|0|0|0|0|13|0|0.007476|0.005442|0.007476|0.005442|0.007476|0.005442|0.007476|0.005442|0.016214|0.011803|1.373689|0|0|0||0|||103|3921.721789|0||||||||103|0||||
A|XASE|202609|PMVP|ODD|0|LYNYN|647|30415.26|21437|19501|1936|0|1936|0|0|0|0|0|0|0|-0.002485|-0.00177|-0.00188|-0.00134|-0.002521|-0.001796|-0.000124|-0.000088|0.005238|0.003731|1.403631|0.010031|0.008869|0.006318|0.88414|225|0.005|0.00839|1711|0.014748|0||||||||2000|0||||
A|XASE|202609|PMVP|ROUND|0|LNNNN|5038|721119|503800|482369|21431|0|136|1064|3712|1900|2489|1970|7128|3032|0.005165|0.003546|0.004838|0.003322|0.00471|0.003234|0.003647|0.002504|0.003566|0.002449|1.456441||||||||||||||||||||219|98211|68464|147531.168066
A|XASE|202609|PMVP|ROUND|0|LNNYN|390|54980.41|40249|40143|106|0|106|0|0|0|0|0|0|0|-0.01|-0.006334|-0.028868|-0.018285|-0.028868|-0.018285|-0.027736|-0.017568|-0.027736|-0.017568|1.578774||||||||||||||||||||2|126|0|0.017625
A|XASE|202609|PMVP|ROUND|0|LNYNN|9|1249|900|800|100|0|0|100|0|0|0|0|0|0|0.01|0.006803|0.01|0.006803|0.01|0.006803|0.01|0.006803|0.01|0.006803|1.47|0.02|0|0|0|100|0.01|0.564261|0||0||||||||100|0|1|402|402|0.564261
A|XASE|202609|PMVP|ROUND|0|LNYYN|283|40372.68|28724|28724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PMVP|ROUND|0|LYNNN|206|30942|20600|16876|3724|0|300|799|401|800|309|200|715|200|0.007723|0.005215|0.007454|0.005034|0.008528|0.005759|0.009603|0.006484|0.012019|0.008116|1.480924|0.001676|0.001676|0.001131|1|0|||3724|44816.648572|0||||||||3900|0||||
A|XASE|202609|PMVP|ROUND|0|LYNYN|2130|307644.4|224267|195891|28376|0|28376|0|0|0|0|0|0|0|-0.004838|-0.003312|-0.00417|-0.002855|-0.004315|-0.002954|-0.003205|-0.002194|-0.003414|-0.002337|1.46054|0.009454|0.009703|0.006644|1.026316|1100|0.005|0.015382|26373|0.016437|903|0.01|0.014743||||||28713|48||||
A|XASE|202609|PMVP|ROUND|1000|LNNNN|10|13764.96|9613|5713|3448|452|0|2448|452|0|0|0|1000|0|0.002051|0.001434|-0.00641|-0.00448|-0.002564|-0.001792|-0.002564|-0.001792|-0.005385|-0.003763|1.430897||||||||||||||||||||4|3000|3000|35858.199785
A|XASE|202609|PMVP|ROUND|1000|LNNYN|178|305184.92|210456|210456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMVP|ROUND|1000|LNYYN|888|1483895.98|1044663|1044663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMVP|ROUND|1000|LYNYN|117|212540.72|153406|151906|1500|0|1500|0|0|0|0|0|0|0|0.008|0.006146|0.008|0.006146|0.010667|0.008195|0.010667|0.008195|0.009333|0.00717|1.301667|0.01|0.008|0.006146|0.8|300|0.005|0.005078|1200|0.022222|0||||||||4618|0||||
A|XASE|202609|PMVP|ROUND|10000|LNNNN|2|22844|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMVP|ROUND|10000|LNNYN|2|27204.28|19516|19516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMVP|ROUND|10000|LYNYN|8|100056.29|76516|76516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PMVP|ROUND|20000|LNNYN|2|63387.54|39539|39539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMVP|ROUND|250|LNNNN|109|39669.9|27719|22185|5534|0|0|300|400|600|1174|181|2149|730|0.009237|0.006663|0.005284|0.003811|0.005284|0.003811|0.004199|0.003029|0.005013|0.003616|1.386279||||||||||||||||||||27|11846|10186|189144.832978
A|XASE|202609|PMVP|ROUND|250|LNNYN|86|44242.66|31972|31972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|PMVP|ROUND|250|LNYNN|3|978|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|PMVP|ROUND|250|LNYYN|202|98300.61|74807|74807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PMVP|ROUND|250|LYNNN|63|19683|13100|12500|600|0|0|0|0|400|0|0|100|100|0.01|0.00659|0.01|0.00659|0.01|0.00659|0.01|0.00659|-0.006667|-0.004393|1.5175|0.001667|0.001667|0.001098|1|0|||600|128506.971451|0||||||||900|0||||
A|XASE|202609|PMVP|ROUND|250|LYNYN|3361|1213046.33|840090|832276|7814|0|7814|0|0|0|0|0|0|0|-0.009616|-0.006844|-0.005009|-0.003565|-0.005651|-0.004022|-0.004884|-0.003476|-0.003701|-0.002634|1.405083|0.00936|0.008592|0.006115|0.917966|600|0.005|0.024909|7214|0.017388|0||||||||10237|0||||
A|XASE|202609|PMVP|ROUND|5000|LNNYN|5|36657.84|24923|24923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PMVP|ROUND|5000|LYNYN|10|61174.95|42425|41625|800|0|800|0|0|0|0|0|0|0|0.0025|0.001698|0.0025|0.001698|0.0025|0.001698|0.0025|0.001698|-0.0125|-0.008489|1.4725|0.01|0.0025|0.001698|0.25|600|0.005|0.006623|200|0.000421|0||||||||5200|0||||
A|XASE|202609|PMVP|ROUND|50000|LNNYN|1|83646.64|56518|56518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PN|ODD|0|LNNNN|591|33589.65|13102|12608|494|0|66|1|0|7|15|0|327|78|0.014413|0.006035|0.015405|0.00645|0.007065|0.002958|-0.020688|-0.008663|-0.035992|-0.015071|2.388168||||||||||||||||||||30|654|221|414946.547729
A|XASE|202609|PN|ODD|0|LNNYN|586|29667.51|11583|11583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PN|ODD|0|LNYNN|2|48.38|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
A|XASE|202609|PN|ODD|0|LNYYN|187|12492.76|4911|4859|52|0|52|0|0|0|0|0|0|0|-0.0025|-0.000947|-0.009231|-0.003497|-0.039231|-0.014862|-0.039231|-0.014862|-0.045192|-0.01712|2.639712|0.0675|0.0125|0.004735|0.185185|52|0.0275|0.019014|0||0||||||||92|0|5|0|0|0.019014
A|XASE|202609|PN|ODD|0|LYNYN|251|8114.39|3091|2835|256|0|256|0|0|0|0|0|0|0|0.034922|0.013372|0.034375|0.013162|0.071641|0.027431|0.064883|0.024844|0.088086|0.033728|2.611641|0.043203|0.042656|0.016333|0.987342|7|0.01|0.011912|249|0.022447|0||||||||287|0||||
A|XASE|202609|PN|ODD|250|LNNNN|13|3386.45|1262|1262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|0|
A|XASE|202609|PN|ODD|250|LNNYN|5|1326.27|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PN|ODD|250|LNYYN|2|544.69|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PN|ODD|250|LYNYN|4|1073.85|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PN|ROUND|0|LNNNN|17|3622|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|0|
A|XASE|202609|PN|ROUND|0|LNNYN|78|17894|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PN|ROUND|0|LNYNN|1|199|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PN|ROUND|0|LNYYN|91|20122.76|9183|9083|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.15|0.14|0|0|0|100|0.07|0.017238|0||0||||||||100|0|1|0|0|0.017238
A|XASE|202609|PN|ROUND|0|LYNYN|68|15144|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PN|ROUND|1000|LNNNN|3|3260|1200|400|800|0|0|0|0|0|0|0|0|800|-0.015|-0.00566|0.025|0.009434|0.02|0.007547|0.04|0.015094|0.045|0.016981|2.65||||||||||||||||||||2|907|907|494892.506911
A|XASE|202609|PN|ROUND|1000|LNNYN|31|81170.24|31794|31794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PN|ROUND|1000|LNYNN|1|1402.96|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PN|ROUND|1000|LNYYN|5231|9508331.56|3602526|3602526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PN|ROUND|1000|LYNYN|625|1885003.92|770696|770395|301|0|301|0|0|0|0|0|0|0|-0.069236|-0.030002|-0.058472|-0.025338|-0.067708|-0.02934|-0.027176|-0.011776|-0.024352|-0.010553|2.307691|0.05|0.05|0.021667|1|0|||301|0.016331|0||||||||923|0||||
A|XASE|202609|PN|ROUND|10000|LNYYN|25|289236.72|105897|105897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PN|ROUND|10000|LYNYN|10|170878|64400|64400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PN|ROUND|20000|LNYYN|17|360654.74|129106|129106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PN|ROUND|20000|LYNYN|11|224538.36|81226|81226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PN|ROUND|250|LNNNN|69|22698|9000|8700|300|0|0|200|0|0|0|0|100|0|-0.033333|-0.013803|-0.063333|-0.026225|-0.07|-0.028986|-0.07|-0.028986|-0.07|-0.028986|2.415||||||||||||||||||||2|2070|1870|11048.49936
A|XASE|202609|PN|ROUND|250|LNNYN|195|67451.46|25518|25518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PN|ROUND|250|LNYNN|1|270|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.055556|-0.15|-0.055556|-0.25|-0.092593|2.7|0.04|0|0|0|100|0.02|0.064794|0||0||||||||100|0|1|0|0|0.064794
A|XASE|202609|PN|ROUND|250|LNYYN|9330|5306267.8|1953528|1952328|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.015833|0.006283|0.0125|0.00496|-0.0175|-0.006944|2.52|0.07|0|0|0|1200|0.035|0.019437|0||0||||||||1200|100|7|0|0|0.019437
A|XASE|202609|PN|ROUND|250|LYNYN|175|100519.26|38533|37941|592|0|592|0|0|0|0|0|0|0|-0.00777|-0.002986|0.02223|0.008541|0.030541|0.011735|0.015743|0.006049|0.010811|0.004154|2.602568|0.059865|0.059865|0.023002|1|0|||592|0.012918|0||||||||727|0||||
A|XASE|202609|PN|ROUND|5000|LNNYN|4|24063|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PN|ROUND|5000|LNYYN|743|4965662.55|1817529|1817529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PN|ROUND|5000|LYNYN|40|273154.52|102094|101694|400|0|400|0|0|0|0|0|0|0|0.08|0.031621|-0.03|-0.011858|-0.03|-0.011858|-0.04|-0.01581|-0.04|-0.01581|2.53|0.04|0.04|0.01581|1|0|||400|0.024282|0||||||||1400|0||||
A|XASE|202609|PNAQ|ODD|0|LNNYN|1|9.8|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNAQ|ODD|0|LNYYN|4|39.59|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNAQ|ODD|0|LYNYN|2|59.9|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNAQ|ODD|250|LNNYN|1|393.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNAQ|ROUND|1000|LNYYN|5|17843|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNAQ|ROUND|20000|LNYYN|4|94573|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNAQ|ROUND|250|LNNYN|1|985|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNAQ|ROUND|250|LYNYN|2|1980|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNAQ|ROUND|5000|LNNYN|3|29430|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNAQ-RT|ROUND|0|LNNNN|27|742.5|6750|6750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNAQ-RT|ROUND|0|LNNYN|7|137|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNAQ-RT|ROUND|0|LNYYN|1|15.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNAQ.U|ODD|0|LNNNN|8|109.3|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNAQ.U|ODD|0|LNNYN|4|39.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNAQ.U|ODD|0|LNYYN|25|956.19|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNAQ.U|ODD|0|LYNYN|2|20.01|2|1|1|0|1|0|0|0|0|0|0|0|0.1|0.00995|0.1|0.00995|0.05|0.004975|0.05|0.004975|0.05|0.004975|10.05|0.1|0.1|0.00995|1|0|||1|0.018892|0||||||||1|0||||
A|XASE|202609|PNAQ.U|ODD|1000|LNYYN|1|1036.53|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNAQ.U|ODD|250|LNYYN|1|518.96|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNAQ.U|ROUND|1000|LNNNN|19|19361|1900|1799|101|0|0|0|0|0|1|0|0|100|-0.080198|-0.008035|-0.080198|-0.008035|-0.079703|-0.007985|-0.079703|-0.007985|-0.079703|-0.007985|9.981436||||||||||||||||||||2|406|207|2273813.603849
A|XASE|202609|PNAQ.U|ROUND|1000|LNYYN|4|10770.31|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNAQ.U|ROUND|1000|LYNYN|9|15002|1500|1400|100|0|100|0|0|0|0|0|0|0|0.08|0.008016|0.08|0.008016|0.08|0.008016|0.08|0.008016|0.08|0.008016|9.98|0.08|0.08|0.008016|1|0|||100|0.020042|0||||||||400|0||||
A|XASE|202609|PNAQ.U|ROUND|10000|LNNYN|3|30000|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNAQ.U|ROUND|20000|LNYYN|1|34234.2|3420|3420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNAQ.U|ROUND|250|LNNNN|11|10922|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|116|16|
A|XASE|202609|PNAQ.U|ROUND|250|LNYYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNAQ.U|ROUND|250|LYNYN|8|7959|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNBK|ODD|0|LNNNN|401|6453.2|6571|6211|360|0|0|0|0|3|52|44|185|76|-0.002918|-0.002927|-0.002086|-0.002092|-0.002538|-0.002547|-0.003625|-0.003637|-0.004719|-0.004734|0.996711||||||||||||||||||||61|503|339|234492.251463
A|XASE|202609|PNBK|ODD|0|LNNYN|286|10765.04|10300|10123|177|0|177|0|0|0|0|0|0|0|-0.004991|-0.004581|-0.000108|-0.000099|-0.000108|-0.000099|-0.000108|-0.000099|-0.019919|-0.018284|1.089461||||||||||||||||||||3|0|0|0.000246
A|XASE|202609|PNBK|ODD|0|LNYYN|822|3327.32|3324|3279|45|0|45|0|0|0|0|0|0|0|0.001513|0.00152|0.001249|0.001254|0.003191|0.003204|0.00426|0.004278|0.014769|0.01483|0.995877|0.011616|0.001002|0.001006|0.086283|45|0.005307|0.020689|0||0||||||||58|0|6|48|48|0.020689
A|XASE|202609|PNBK|ODD|0|LYNYN|1446|13712.76|13539|12350|1189|0|1189|0|0|0|0|0|0|0|0.002361|0.002269|0.001126|0.001082|0.000738|0.00071|-0.000322|-0.00031|-0.003218|-0.003092|1.040582|0.008041|0.006627|0.006369|0.824155|263|0.003346|0.012381|885|0.016478|41|0.000963|0.03544||||||1223|0||||
A|XASE|202609|PNBK|ROUND|0|LNNNN|1760|190352.54|181573|171805|9768|0|500|417|1665|1310|1391|1100|2105|1280|0.004825|0.004446|0.005014|0.004619|0.004034|0.003716|0.003192|0.002941|0.001422|0.00131|1.085396||||||||||||||||||||100|34021|28454|151433.06052
A|XASE|202609|PNBK|ROUND|0|LNNYN|118|15433.75|14504|14204|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.003082|-0.003333|-0.003082|-0.01|-0.009245|-0.01|-0.009245|-0.016667|-0.015408|1.081667||||||||||||||||||||2|200|200|0.011143
A|XASE|202609|PNBK|ROUND|0|LNYNN|24|3784.01|3500|2798|702|0|200|0|0|202|0|200|0|100|0.004245|0.0039|0.004245|0.0039|0.004245|0.0039|-0.001396|-0.001282|0.007094|0.006517|1.088575|0.02|0|0|0|702|0.01|91097.452835|0||0||||||||1100|0|7|1286|1077|91097.452835
A|XASE|202609|PNBK|ROUND|0|LNYYN|268|27457.38|28411|28011|400|0|400|0|0|0|0|0|0|0|0.0161|0.016051|0.0161|0.016051|0.0161|0.016051|0.01115|0.011116|0.002325|0.002318|1.003075|0.0236|0.0136|0.013558|0.576271|400|0.005|0.016938|0||0||||||||400|0|3|0|0|0.016938
A|XASE|202609|PNBK|ROUND|0|LYNNN|77|10731|9900|7824|2076|0|576|400|100|200|500|100|100|100|0.003314|0.003068|0.001445|0.001338|0.005299|0.004906|0.006262|0.005798|0.007958|0.007367|1.080125|0.006146|0.006146|0.00569|1|0|||2076|43602.94609|0||||||||2300|0||||
A|XASE|202609|PNBK|ROUND|0|LYNYN|358|43071.32|40568|30838|9730|0|9730|0|0|0|0|0|0|0|-0.003714|-0.003432|-0.002173|-0.002008|-0.002538|-0.002345|-0.002778|-0.002567|-0.000235|-0.000217|1.082152|0.009757|0.00957|0.008844|0.980859|200|0.005|0.018966|9427|0.017403|103|0.000887|0.023949||||||10656|0||||
A|XASE|202609|PNBK|ROUND|1000|LNNYN|5|15293.89|15295|15295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNBK|ROUND|1000|LNYYN|5|14640.87|14763|14762|1|0|1|0|0|0|0|0|0|0|-0.0054|-0.005443|-0.0211|-0.021267|-0.0211|-0.021267|-0.0211|-0.021267|-0.0077|-0.007761|0.99215|0.0039|0.0027|0.002721|0.692308|1|0.0006|0.024468|0||0||||||||400|0|1|0|0|0.024468
A|XASE|202609|PNBK|ROUND|1000|LYNYN|21|42109.28|38881|37688|1193|0|1193|0|0|0|0|0|0|0|-0.016706|-0.015156|-0.020059|-0.018197|-0.013621|-0.012357|-0.010268|-0.009315|-0.015314|-0.013893|1.102284|0.01|0.01|0.009072|1|0|||1193|0.01969|0||||||||9320|0||||
A|XASE|202609|PNBK|ROUND|10000|LYNYN|1|10700|10000|9900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00939|-0.03|-0.028169|-0.03|-0.028169|-0.03|-0.028169|-0.01|-0.00939|1.065|0.01|0.01|0.00939|1|0|||100|0.018465|0||||||||100|0||||
A|XASE|202609|PNBK|ROUND|250|LNNNN|1|300.42|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PNBK|ROUND|250|LNNYN|13|7875.35|8040|8040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNBK|ROUND|250|LNYYN|30|13942.94|14459|14459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNBK|ROUND|250|LYNNN|5|1783|1700|1600|100|0|0|0|0|0|0|0|100|0|0.01|0.009615|0.01|0.009615|0.01|0.009615|0.01|0.009615|0.01|0.009615|1.04|0|0|0||0|||100|62645.932501|0||||||||400|0||||
A|XASE|202609|PNBK|ROUND|250|LYNYN|52|25597.51|24055|22549|1506|0|1506|0|0|0|0|0|0|0|-0.004024|-0.003723|-0.010744|-0.009939|-0.009416|-0.008711|-0.002696|-0.002494|-0.00004|-0.000037|1.080923|0.01|0.008008|0.007408|0.800797|300|0.005|0.0301|1206|0.023301|0||||||||5692|0||||
A|XASE|202609|PNBK|ROUND|5000|LNNYN|2|13826.63|13521|13521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNC|ODD|0|LNNNN|476|112477.44|476|338|138|0|2|3|2|16|40|34|39|2|-0.026087|-0.00011|-0.019565|-0.000083|0.031884|0.000135|0.052101|0.00022|0.053043|0.000224|236.390543||||||||||||||||||||138|197|75|40854.527694
A|XASE|202609|PNC|ODD|0|LNNYN|2520|591376.31|2520|2498|22|0|22|0|0|0|0|0|0|0|-0.045455|-0.000194|-0.049545|-0.000212|-0.070909|-0.000303|-0.008636|-0.000037|0.051818|0.000221|234.11||||||||||||||||||||22|1|1|0.014144
A|XASE|202609|PNC|ODD|0|LNYNN|15|3461.78|15|3|12|0|6|4|0|0|1|1|0|0|0.033333|0.000146|0.0325|0.000142|0.050833|0.000222|0.001667|0.000007|-0.040833|-0.000179|228.657083|0.295833|0.035833|0.000157|0.121127|12|0.13|2425.149844|0||0||||||||12|0|12|4|3|2425.149844
A|XASE|202609|PNC|ODD|0|LNYYN|2907|681540.01|2907|2849|58|0|58|0|0|0|0|0|0|0|0.050345|0.000214|0.041552|0.000176|-0.005172|-0.000022|-0.025172|-0.000107|-0.058621|-0.000249|235.61319|0.156379|0.071552|0.000304|0.457552|58|0.042414|0.013998|0||0||||||||58|0|58|0|0|0.013998
A|XASE|202609|PNC|ODD|0|LYNNN|1|241.09|1|0|1|0|1|0|0|0|0|0|0|0|0.24|0.000996|0.24|0.000996|0.11|0.000457|-0.06|-0.000249|-0.2|-0.00083|240.96|0.26|0.24|0.000996|0.923077|1|0.01|0.021485|0||0||||||||1|0||||
A|XASE|202609|PNC|ODD|0|LYNYN|111|26227.21|111|47|64|0|64|0|0|0|0|0|0|0|0.050156|0.000212|0.050781|0.000215|0.018438|0.000078|-0.002344|-0.00001|-0.015|-0.000063|236.501484|0.127969|0.095469|0.000404|0.746032|22|0.048182|0.016266|40|0.013569|2|0.01|0.015237||||||64|0||||
A|XASE|202609|PNC|ODD|1000|LNNNN|1192|2587387.8|11011|8917|2084|0|31|29|26|152|671|523|637|15|-0.023748|-0.000101|-0.015931|-0.000068|0.029328|0.000124|0.060062|0.000255|0.090581|0.000384|235.687622||||||||||||||||||||220|3148|1125|28555.189206
A|XASE|202609|PNC|ODD|1000|LNNYN|11179|18322044.79|78305|78059|246|0|246|0|0|0|0|0|0|0|-0.067927|-0.000289|-0.064756|-0.000275|-0.05126|-0.000218|-0.027236|-0.000116|0.126423|0.000537|235.272825||||||||||||||||||||22|4|4|0.012861
A|XASE|202609|PNC|ODD|1000|LNYNN|32|64840.7|279|213|66|0|31|1|0|20|2|7|5|0|0.040455|0.000174|-0.005303|-0.000023|0.060606|0.000261|0.121212|0.000523|-0.080152|-0.000346|231.884167|0.159848|0.035606|0.000154|0.222749|66|0.062121|13137.125725|0||0||||||||76|0|9|73|16|13137.125725
A|XASE|202609|PNC|ODD|1000|LNYYN|9014|14680611.11|62506|61664|842|0|842|0|0|0|0|0|0|0|0.039917|0.00017|0.031449|0.000134|-0.017732|-0.000075|-0.013694|-0.000058|-0.085071|-0.000362|235.301876|0.157007|0.069382|0.000295|0.441906|842|0.043812|0.013864|0||0||||||||865|0|91|19|19|0.013864
A|XASE|202609|PNC|ODD|1000|LYNNN|5|7216.92|30|0|30|0|30|0|0|0|0|0|0|0|0.24|0.000998|0.232|0.000965|0.17|0.000707|0.034|0.000141|-0.14|-0.000582|240.426|0.276|0.24|0.000998|0.869565|30|0.018|0.018935|0||0||||||||30|0||||
A|XASE|202609|PNC|ODD|1000|LYNYN|406|914508.55|3915|2504|1411|0|1411|0|0|0|0|0|0|0|0.045627|0.000195|0.041949|0.000179|-0.004196|-0.000018|-0.042325|-0.000181|-0.146648|-0.000627|233.980911|0.148994|0.14039|0.0006|0.942254|167|0.042156|0.017224|1184|0.014137|60|0.016167|0.01497||||||1453|0||||
A|XASE|202609|PNC|ODD|10000|LNNNN|105|1448678.22|6197|4641|1556|0|0|61|0|204|514|192|585|0|-0.024512|-0.000105|-0.001658|-0.000007|-0.017693|-0.000076|-0.021362|-0.000091|0.092513|0.000396|233.488917||||||||||||||||||||28|2201|819|24180.942501
A|XASE|202609|PNC|ODD|10000|LNNYN|219|2969087.23|12781|12258|523|0|523|0|0|0|0|0|0|0|-0.046291|-0.000199|-0.049618|-0.000213|-0.007113|-0.000031|-0.056138|-0.000241|0.068279|0.000293|233.12653||||||||||||||||||||10|22|22|0.01504
A|XASE|202609|PNC|ODD|10000|LNYNN|5|59973.02|253|154|99|0|0|0|0|44|40|15|0|0|0.041616|0.000173|0.041616|0.000173|0.068889|0.000286|0.067778|0.000282|0.467778|0.001945|240.451111|0.277778|0.057778|0.00024|0.208|99|0.11|5465.583726|0||0||||||||99|0|2|131|87|5465.583726
A|XASE|202609|PNC|ODD|10000|LNYYN|368|5232277.77|22381|21356|1025|0|1025|0|0|0|0|0|0|0|0.075356|0.00032|0.050829|0.000216|0.09961|0.000424|0.084693|0.00036|-0.073093|-0.000311|235.192483|0.172985|0.104517|0.000444|0.604196|1025|0.034234|0.014401|0||0||||||||1123|0|18|107|107|0.014401
A|XASE|202609|PNC|ODD|10000|LYNYN|269|4074542.19|17432|14847|2585|0|2585|0|0|0|0|0|0|0|0.032329|0.000138|0.017706|0.000076|0.026646|0.000114|0.013141|0.000056|-0.10388|-0.000445|233.549211|0.156178|0.126012|0.00054|0.806846|794|0.049106|0.017656|1791|0.012352|0||||||||2831|0||||
A|XASE|202609|PNC|ODD|20000|LNNNN|21|450435.16|1918|1563|355|0|0|0|0|0|90|90|175|0|0.037155|0.000159|0.021944|0.000094|0.034056|0.000145|-0.037972|-0.000162|0.067127|0.000287|234.217944||||||||||||||||||||4|405|267|23488.184668
A|XASE|202609|PNC|ODD|20000|LNNYN|15|323018.25|1380|1380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNC|ODD|20000|LNYNN|1|21639.36|96|0|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000177|0.45|0.001996|-0.41|-0.001819|225.41|0.1|0|0|0|96|0.05|0.071073|0||0||||||||96|0|1|0|0|0.071073
A|XASE|202609|PNC|ODD|20000|LNYYN|112|2421272.38|10252|9702|550|0|550|0|0|0|0|0|0|0|0.038055|0.000162|0.034691|0.000148|0.012345|0.000053|-0.108727|-0.000462|-0.158255|-0.000673|235.1413|0.140818|0.086818|0.000369|0.616527|550|0.027|0.012274|0||0||||||||839|0|9|0|0|0.012274
A|XASE|202609|PNC|ODD|20000|LYNYN|103|2238840.31|9502|8268|1234|0|1234|0|0|0|0|0|0|0|0.032018|0.000138|0.014149|0.000061|-0.011831|-0.000051|-0.038112|-0.000164|0.355762|0.001532|232.248712|0.141961|0.12731|0.000548|0.896792|376|0.024043|0.016992|858|0.010605|0||||||||1485|0||||
A|XASE|202609|PNC|ODD|250|LNNNN|513|384441.56|1641|1352|289|0|4|6|9|39|60|85|84|2|-0.014291|-0.000061|-0.009516|-0.000041|0.039066|0.000166|0.034844|0.000148|-0.02827|-0.00012|234.832561||||||||||||||||||||96|565|151|33621.410304
A|XASE|202609|PNC|ODD|250|LNNYN|19487|13637797.71|58439|58391|48|0|48|0|0|0|0|0|0|0|-0.063125|-0.000272|-0.036875|-0.000159|-0.040208|-0.000173|-0.009375|-0.00004|-0.309583|-0.001333|232.24375||||||||||||||||||||17|9|9|0.008237
A|XASE|202609|PNC|ODD|250|LNYNN|12|7451.82|32|16|16|0|9|0|3|2|2|0|0|0|0.0125|0.000055|0.0125|0.000055|-0.01|-0.000044|0.09|0.000396|0.18125|0.000797|227.278438|0.151875|0.018125|0.00008|0.119342|16|0.066875|566.257295|0||0||||||||16|0|6|19|7|566.257295
A|XASE|202609|PNC|ODD|250|LNYYN|16842|11558451.45|49437|49347|90|0|90|0|0|0|0|0|0|0|0.027444|0.000117|0.023667|0.000101|-0.009333|-0.00004|-0.067778|-0.000288|0.079889|0.00034|235.169667|0.164444|0.068222|0.00029|0.414865|90|0.048111|0.014883|0||0||||||||92|0|32|9|9|0.014883
A|XASE|202609|PNC|ODD|250|LYNNN|1|482.26|2|0|2|0|2|0|0|0|0|0|0|0|0.16|0.000664|0.12|0.000498|0.1|0.000415|0.07|0.00029|-0.06|-0.000249|241.04|0.18|0.16|0.000664|0.888889|2|0.01|0.011571|0||0||||||||2|0||||
A|XASE|202609|PNC|ODD|250|LYNYN|186|132800.04|565|358|207|0|207|0|0|0|0|0|0|0|0.034879|0.000148|0.034928|0.000149|-0.005845|-0.000025|-0.009807|-0.000042|0.001159|0.000005|234.945676|0.12372|0.09628|0.00041|0.778212|66|0.043333|0.016345|139|0.014819|2|0.01|0.018415||||||209|0||||
A|XASE|202609|PNC|ODD|5000|LNNNN|326|2332194.78|9897|7178|2719|0|62|89|61|244|844|700|671|48|-0.009007|-0.000038|-0.000772|-0.000003|0.014513|0.000062|-0.000831|-0.000004|0.101398|0.000431|235.451403||||||||||||||||||||95|3781|1481|51539.532964
A|XASE|202609|PNC|ODD|5000|LNNYN|351|2348915.53|9989|9556|433|0|433|0|0|0|0|0|0|0|-0.045704|-0.000194|-0.052079|-0.000221|-0.024827|-0.000105|-0.010831|-0.000046|-0.033025|-0.00014|235.520196||||||||||||||||||||14|0|0|0.012118
A|XASE|202609|PNC|ODD|5000|LNYNN|10|68509.7|293|105|188|0|101|24|0|0|63|0|0|0|0.072713|0.000309|0.076011|0.000323|0.056809|0.000241|0.071277|0.000303|0.126064|0.000535|235.477713|0.158404|0.073511|0.000312|0.46407|188|0.042447|841.777499|0||0||||||||197|0|7|4|0|841.777499
A|XASE|202609|PNC|ODD|5000|LNYYN|635|4101238.98|17441|16471|970|0|970|0|0|0|0|0|0|0|0.025557|0.000108|0.017825|0.000075|-0.029526|-0.000125|-0.020247|-0.000086|-0.22434|-0.00095|236.265778|0.167144|0.063227|0.000268|0.378277|970|0.051959|0.013593|0||0||||||||1049|0|36|0|0|0.013593
A|XASE|202609|PNC|ODD|5000|LYNNN|3|20104.08|84|0|84|0|84|0|0|0|0|0|0|0|0.020714|0.000087|0.036429|0.000152|0.037857|0.000158|-0.496429|-0.002075|-0.972857|-0.004066|239.284643|0.099286|0.049286|0.000206|0.496403|60|0.035|0.016926|24|0.019802|0||||||||84|0||||
A|XASE|202609|PNC|ODD|5000|LYNYN|214|1518529.52|6480|4513|1967|0|1967|0|0|0|0|0|0|0|0.045241|0.000193|0.033371|0.000142|-0.014443|-0.000062|-0.010437|-0.000044|-0.19634|-0.000837|234.712623|0.156695|0.139939|0.000596|0.893063|332|0.059157|0.015069|1577|0.013916|58|0.054483|0.005835||||||1967|0||||
A|XASE|202609|PNC|ROUND|20000|LNNNN|354|11051525.94|46845|32110|14717|0|1184|1211|269|2024|4783|2514|2518|214|-0.038905|-0.000164|-0.015243|-0.000064|0.057576|0.000243|0.099751|0.000422|0.197232|0.000834|236.524471||||||||||||||||||||118|14358|6797|20033.084099
A|XASE|202609|PNC|ROUND|20000|LNNYN|36576|1033394357.86|4350788|4350029|759|0|759|0|0|0|0|0|0|0|-0.136851|-0.000584|-0.125837|-0.000537|-0.185679|-0.000793|-0.37726|-0.001611|-0.586601|-0.002505|234.204611||||||||||||||||||||16|0|0|0.015492
A|XASE|202609|PNC|ROUND|20000|LNYNN|30|929031.79|3901|947|2954|0|1644|310|0|275|582|143|0|0|0.067299|0.000281|0.090267|0.000377|0.074997|0.000314|0.110975|0.000464|0.577099|0.002413|239.134325|0.345081|0.130335|0.000545|0.377694|2954|0.107373|1345.903396|0||0||||||||2748|424|24|822|768|1345.903396
A|XASE|202609|PNC|ROUND|20000|LNYYN|87137|2137641454.94|9203574|9201084|2490|0|2490|0|0|0|0|0|0|0|-0.007004|-0.00003|-0.019365|-0.000083|-0.031735|-0.000136|-0.121221|-0.00052|-0.060876|-0.000261|233.232516|0.149104|0.035209|0.000151|0.236135|2490|0.056948|0.014809|0||0||||||||4530|0|41|143|143|0.014809
A|XASE|202609|PNC|ROUND|20000|LYNYN|6122|143861131.28|632648|613317|19331|0|19331|0|0|0|0|0|0|0|0.027045|0.000115|0.009662|0.000041|-0.042689|-0.000181|-0.089374|-0.000379|-0.261691|-0.001109|236.007004|0.143112|0.14082|0.000597|0.983987|1733|0.019256|0.010455|16776|0.014332|822|0.01365|0.012882||||||19229|1673||||
A|XASE|202609|PNC|ROUND|200000|LNNNN|1|365456|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|612|0|
A|XASE|202609|PNC|ROUND|200000|LNNYN|2220|625010069.6|2599245|2599245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNC|ROUND|200000|LNYYN|3494|963920171.04|4095896|4095496|400|0|400|0|0|0|0|0|0|0|0.34|0.001441|0.37|0.001568|0.215|0.000911|-0.335|-0.00142|-1.1675|-0.004948|235.9575|0.54|0.345|0.001462|0.638889|400|0.0975|0.014652|0||0||||||||600|0|3|1|1|0.014652
A|XASE|202609|PNC|ROUND|200000|LYNYN|20|8155137.98|35103|35003|100|0|100|0|0|0|0|0|0|0|0.18|0.000772|0.06|0.000257|0.19|0.000815|0.19|0.000815|0.19|0.000815|233.08|0.14|0.14|0.000601|1|0|||100|0.013415|0||||||||100|0||||
A|XASE|202609|PNC|ROUND|50000|LNNNN|60|4185790.15|17808|11533|6275|0|0|714|0|867|2072|962|1416|244|-0.044067|-0.000187|-0.026367|-0.000112|0.018527|0.000079|-0.020641|-0.000088|0.156376|0.000665|235.028744||||||||||||||||||||24|6819|5117|44583.602743
A|XASE|202609|PNC|ROUND|50000|LNNYN|129280|20864068609.24|87876337|87875736|601|0|601|0|0|0|0|0|0|0|-0.03|-0.00013|-0.040183|-0.000174|-0.000649|-0.000003|0.132912|0.000576|0.072529|0.000314|230.666963||||||||||||||||||||7|0|0|0.019205
A|XASE|202609|PNC|ROUND|50000|LNYNN|2|168162.88|694|0|694|0|478|0|0|0|0|216|0|0|0.049337|0.000204|0.061787|0.000255|0.021326|0.000088|0.092651|0.000382|0.174784|0.000721|242.323401|0.157349|0.02755|0.000114|0.175092|694|0.064899|8448.749801|0||0||||||||400|294|2|216|216|8448.749801
A|XASE|202609|PNC|ROUND|50000|LNYYN|67858|10166063396.38|43691514|43685807|5707|0|5707|0|0|0|0|0|0|0|0.106054|0.000461|0.108157|0.00047|0.074912|0.000326|-0.021158|-0.000092|-0.050545|-0.00022|230.090717|0.286368|0.123059|0.000535|0.429725|5707|0.081654|0.015921|0||0||||||||11646|100|56|361|361|0.015921
A|XASE|202609|PNC|ROUND|50000|LYNYN|153|17437930.31|74590|70013|4577|0|4577|0|0|0|0|0|0|0|0.024448|0.000102|0.008348|0.000035|-0.045182|-0.000189|-0.029008|-0.000121|-0.322281|-0.001347|239.25423|0.105532|0.105471|0.000441|0.99942|13|0.035385|0.00851|4548|0.01236|16|0.02|0.018631||||||5401|353||||
A|XASE|202609|PNFP|ODD|0|LNNNN|410|51803.51|532|378|154|0|2|3|4|16|37|35|53|4|-0.024221|-0.000248|-0.017987|-0.000184|-0.005325|-0.000055|-0.019481|-0.0002|-0.003961|-0.000041|97.615909||||||||||||||||||||120|224|103|57093.110813
A|XASE|202609|PNFP|ODD|0|LNNYN|5379|870514.33|8933|8931|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000051|-0.03|-0.000306|-0.04|-0.000408|-0.11|-0.001123|-0.14|-0.001429|97.9475||||||||||||||||||||2|0|0|0.016294
A|XASE|202609|PNFP|ODD|0|LNYNN|14|1841.29|19|8|11|0|4|1|0|2|3|1|0|0|0.012727|0.000129|0.020909|0.000213|0.03|0.000305|0.033636|0.000342|0.029091|0.000296|98.375|0.079091|0.013636|0.000139|0.172414|11|0.032727|2641.056282|0||0||||||||11|0|9|7|4|2641.056282
A|XASE|202609|PNFP|ODD|0|LNYYN|3891|606922.52|6246|6197|49|0|49|0|0|0|0|0|0|0|0.042449|0.000434|0.035918|0.000368|0.010816|0.000111|-0.012857|-0.000132|-0.001837|-0.000019|97.696224|0.131633|0.051224|0.000524|0.389147|49|0.040204|0.014861|0||0||||||||56|0|38|2|2|0.014861
A|XASE|202609|PNFP|ODD|0|LYNYN|183|22760.97|233|115|118|0|118|0|0|0|0|0|0|0|0.040339|0.000413|0.029915|0.000306|0.019407|0.000198|0.026356|0.00027|-0.018983|-0.000194|97.787288|0.106271|0.097797|0.001|0.920255|28|0.021071|0.01462|87|0.010817|3|0.03|0.000151||||||120|0||||
A|XASE|202609|PNFP|ODD|1000|LNNNN|431|918696.05|9489|6675|2814|0|16|94|46|324|692|661|981|0|-0.041507|-0.00043|-0.022555|-0.000233|0.006656|0.000069|0.021482|0.000222|0.01409|0.000146|96.626031||||||||||||||||||||112|2904|1200|32345.634752
A|XASE|202609|PNFP|ODD|1000|LNNYN|1329|2290980.44|23618|23413|205|0|205|0|0|0|0|0|0|0|-0.019024|-0.000198|-0.026341|-0.000274|0.011463|0.000119|0.014146|0.000147|0.012829|0.000133|96.235854||||||||||||||||||||8|13|0|0.012118
A|XASE|202609|PNFP|ODD|1000|LNYNN|17|32950.72|342|134|208|0|100|42|0|66|0|0|0|0|0.014231|0.000148|0.015673|0.000163|0.01149|0.000119|0.042837|0.000444|-0.02149|-0.000223|96.370962|0.073846|0.015673|0.000163|0.21224|208|0.029087|15.166033|0||0||||||||208|0|8|53|34|15.166033
A|XASE|202609|PNFP|ODD|1000|LNYYN|1078|2193221.46|22567|21681|886|0|886|0|0|0|0|0|0|0|0.010372|0.000107|0.00526|0.000054|-0.016264|-0.000167|-0.016366|-0.000168|-0.0086|-0.000089|97.160237|0.077562|0.029582|0.000304|0.381403|886|0.02399|0.012354|0||0||||||||920|0|35|0|0|0.012354
A|XASE|202609|PNFP|ODD|1000|LYNYN|305|777360.72|8081|5753|2328|0|2328|0|0|0|0|0|0|0|0.029884|0.000308|0.022822|0.000235|0.008475|0.000087|-0.01061|-0.000109|0.000249|0.000003|96.942184|0.087247|0.082096|0.000847|0.940968|188|0.034176|0.016808|2097|0.013158|43|0.01|0.000193||||||2419|0||||
A|XASE|202609|PNFP|ODD|10000|LNNNN|2|20107.89|198|99|99|0|0|99|0|0|0|0|0|0|-0.01|-0.000098|-0.01|-0.000098|-0.05|-0.000492|0.02|0.000197|0.35|0.003446|101.58||||||||||||||||||||1|99|99|0.487991
A|XASE|202609|PNFP|ODD|10000|LYNYN|1|10052.46|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.000098|0.01|0.000098|0.05|0.000492|-0.02|-0.000197|-0.35|-0.003446|101.565|0.05|0.05|0.000492|1|0|||99|0.000168|0||||||||99|0||||
A|XASE|202609|PNFP|ODD|250|LNNNN|465|266247.72|2753|2239|514|0|10|39|17|20|87|141|174|26|-0.011148|-0.000115|-0.005914|-0.000061|-0.008463|-0.000088|0.013696|0.000142|0.013502|0.00014|96.538959||||||||||||||||||||90|754|265|77569.217137
A|XASE|202609|PNFP|ODD|250|LNNYN|15230|7545163.85|77641|77559|82|0|82|0|0|0|0|0|0|0|-0.023537|-0.000242|-0.02561|-0.000263|-0.028171|-0.000289|-0.019878|-0.000204|-0.142439|-0.001463|97.345549||||||||||||||||||||13|0|0|0.011186
A|XASE|202609|PNFP|ODD|250|LNYNN|17|12646.98|131|46|85|0|18|37|12|0|9|0|9|0|-0.02|-0.000207|-0.025294|-0.000262|-0.03|-0.00031|0.002353|0.000024|0.237059|0.002453|96.630412|0.318471|0.136588|0.001414|0.428888|85|0.090941|15678.438906|0||0||||||||85|0|11|35|12|15678.438906
A|XASE|202609|PNFP|ODD|250|LNYYN|9672|4705099.96|48428|48219|209|0|209|0|0|0|0|0|0|0|0.029952|0.00031|0.028325|0.000294|0.012201|0.000126|0.010574|0.00011|0.020909|0.000217|96.487967|0.131914|0.05933|0.000615|0.449764|209|0.036292|0.013994|0||0||||||||211|0|32|15|10|0.013994
A|XASE|202609|PNFP|ODD|250|LYNYN|213|110805.88|1150|759|391|0|391|0|0|0|0|0|0|0|0.026087|0.000269|0.026419|0.000273|0.021304|0.00022|-0.003146|-0.000032|-0.020972|-0.000217|96.855882|0.079847|0.067084|0.000693|0.840167|77|0.032792|0.010731|311|0.013348|3|0.01|0.018324||||||393|0||||
A|XASE|202609|PNFP|ODD|5000|LNNNN|112|836903.48|8546|6045|2501|0|177|0|0|222|1028|541|452|81|0.004682|0.000048|-0.001707|-0.000017|0.005486|0.000056|-0.00006|-0.000001|-0.005498|-0.000056|97.732645||||||||||||||||||||31|3548|1338|36775.963209
A|XASE|202609|PNFP|ODD|5000|LNNYN|67|483735.14|4953|4477|476|0|476|0|0|0|0|0|0|0|-0.034055|-0.000347|-0.015693|-0.00016|-0.020315|-0.000207|-0.053172|-0.000541|-0.089685|-0.000913|98.236082||||||||||||||||||||6|0|0|0.011969
A|XASE|202609|PNFP|ODD|5000|LNYNN|6|55989.29|566|98|468|0|369|0|0|0|0|99|0|0|0.019487|0.000198|0.023697|0.000241|0.060363|0.000614|0.071047|0.000722|0.240427|0.002444|98.374274|0.068034|0.027735|0.000282|0.407663|468|0.02015|5978.900301|0||0||||||||468|0|5|99|3|5978.900301
A|XASE|202609|PNFP|ODD|5000|LNYYN|128|983867.04|10070|8608|1462|0|1462|0|0|0|0|0|0|0|0.041259|0.000418|0.013386|0.000136|-0.022845|-0.000231|-0.012811|-0.00013|0.016218|0.000164|98.78433|0.157538|0.079808|0.000808|0.5066|1462|0.038865|0.012973|0||0||||||||1628|0|20|0|0|0.012973
A|XASE|202609|PNFP|ODD|5000|LYNNN|1|9511.68|96|0|96|0|96|0|0|0|0|0|0|0|0.03|0.000303|0.02|0.000202|0.03|0.000303|0.05|0.000505|0.44|0.00444|99.105|0.05|0|0|0|96|0.025|0.008838|0||0||||||||96|0||||
A|XASE|202609|PNFP|ODD|5000|LYNYN|159|1212666.86|12453|10181|2272|0|2272|0|0|0|0|0|0|0|0.021831|0.000225|0.024912|0.000256|0.01471|0.000151|0.013763|0.000142|0.015176|0.000156|97.240627|0.070048|0.067011|0.000689|0.956645|332|0.01762|0.015965|1781|0.016341|159|0.015094|0.004596||||||2480|0||||
A|XASE|202609|PNFP|ROUND|10000|LNNNN|142|1830645.93|18809|12193|6616|0|428|633|111|635|624|1609|2500|76|-0.013207|-0.000136|-0.002858|-0.000029|0.004395|0.000045|0.005042|0.000052|-0.009482|-0.000098|97.164851||||||||||||||||||||52|5798|2957|49362.402762
A|XASE|202609|PNFP|ROUND|10000|LNNYN|7201|106989071.49|1070114|1070113|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000207|-0.02|-0.000207|-0.02|-0.000207|-0.02|-0.000207|0.07|0.000725|96.51||||||||||||||||||||1|0|0|0.01296
A|XASE|202609|PNFP|ROUND|10000|LNYNN|20|235134.1|2404|473|1931|0|1109|0|0|242|333|121|126|0|0.018752|0.000193|0.033573|0.000346|0.061113|0.000629|0.055194|0.000568|0.173516|0.001786|97.161497|0.074604|0.025106|0.000258|0.336526|1931|0.024749|7108.82461|0||0||||||||1882|49|16|568|425|7108.82461
A|XASE|202609|PNFP|ROUND|10000|LNYYN|10573|129184976.74|1291363|1290457|906|0|906|0|0|0|0|0|0|0|-0.044934|-0.000463|-0.032638|-0.000336|-0.094051|-0.000969|-0.089007|-0.000917|0.00553|0.000057|97.1092|0.118709|0.021402|0.00022|0.180288|906|0.048653|0.018004|0||0||||||||1483|4|11|10|10|0.018004
A|XASE|202609|PNFP|ROUND|10000|LYNYN|2001|21509034.72|216284|208986|7298|0|7298|0|0|0|0|0|0|0|0.008027|0.000083|-0.001437|-0.000015|-0.017528|-0.000181|-0.008882|-0.000091|-0.004335|-0.000045|97.100888|0.061902|0.061008|0.000628|0.985568|384|0.013906|0.018374|6706|0.012096|208|0.01|0.016072||||||7938|572||||
A|XASE|202609|PNFP|ROUND|20000|LNNNN|24|664523.06|6934|6049|885|0|0|0|0|0|300|300|285|0|0.016102|0.000169|0.012712|0.000133|0.016102|0.000169|0.011356|0.000119|0.052881|0.000554|95.408729||||||||||||||||||||3|1711|600|32867.224543
A|XASE|202609|PNFP|ROUND|20000|LNNYN|21352|683745579.62|6990667|6990567|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00021|-0.01|-0.000105|0.02|0.00021|0.03|0.000315|0.64|0.006729|95.11||||||||||||||||||||1|0|0|0.019807
A|XASE|202609|PNFP|ROUND|20000|LNYYN|16221|585118840.21|6096507|6095433|1074|0|1074|0|0|0|0|0|0|0|0.09959|0.001036|0.094935|0.000987|0.015177|0.000158|-0.025307|-0.000263|-0.108361|-0.001127|96.170242|0.171732|0.098659|0.001026|0.574496|1074|0.036536|0.01919|0||0||||||||1800|0|10|5|5|0.01919
A|XASE|202609|PNFP|ROUND|20000|LYNYN|159|4923847.69|50830|49420|1410|0|1410|0|0|0|0|0|0|0|0.008213|0.000086|-0.019248|-0.000202|-0.025078|-0.000263|-0.034844|-0.000366|-0.121312|-0.001274|95.208149|0.075475|0.061291|0.000644|0.812065|300|0.033333|0.022098|1110|0.0129|0||||||||1351|169||||
A|XASE|202609|PNFP|ROUND|200000|LNNYN|1|206360|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP|ROUND|200000|LNYYN|8|3362705.51|35429|35429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP|ROUND|200000|LYNYN|1|326830.56|3376|3276|100|0|100|0|0|0|0|0|0|0|0|0|-0.09|-0.000929|-0.22|-0.002272|-0.25|-0.002582|-0.25|-0.002582|96.83|0.04|0|0|0|100|0.02|0.011105|0||0||||||||100|0||||
A|XASE|202609|PNFP|ROUND|5000|LNNNN|46|440283.48|4617|3098|1507|0|0|200|0|291|314|200|502|0|-0.014346|-0.00015|0.004645|0.000049|-0.002628|-0.000027|0.009642|0.000101|0.039025|0.000408|95.71649||||||||||||||||||||16|1565|802|40741.785149
A|XASE|202609|PNFP|ROUND|5000|LNNYN|12528|120714950.85|1252808|1252628|180|0|180|0|0|0|0|0|0|0|0.036|0.000372|-0.037722|-0.00039|-0.144056|-0.001489|-0.181056|-0.001871|-0.196944|-0.002036|96.745167||||||||||||||||||||4|50|50|0.002894
A|XASE|202609|PNFP|ROUND|5000|LNYNN|10|96462|1000|900|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0.05|0.000535|0.02|0.000214|-0.13|-0.001392|93.42|0.04|0|0|0|100|0.02|0.205628|0||0||||||||100|0|1|100|0|0.205628
A|XASE|202609|PNFP|ROUND|5000|LNYYN|61714|590167434.88|6171424|6170904|520|0|520|0|0|0|0|0|0|0|-0.124231|-0.001303|-0.127038|-0.001333|-0.083654|-0.000877|-0.15925|-0.00167|0.085788|0.0009|95.335971|0.128827|0.018904|0.000198|0.146738|520|0.054962|0.008181|0||0||||||||900|0|9|0|0|0.008181
A|XASE|202609|PNFP|ROUND|5000|LYNYN|12792|122967765.57|1279270|1276496|2774|0|2774|0|0|0|0|0|0|0|-0.000137|-0.000001|-0.01204|-0.000126|-0.002538|-0.000027|-0.010285|-0.000108|-0.020606|-0.000216|95.480755|0.073551|0.070883|0.000742|0.963731|340|0.013824|0.015974|2334|0.01007|100|0.01|0.018793||||||3303|2||||
A|XASE|202609|PNFP|ROUND|50000|LNNNN|1|51912.4|557|0|557|0|0|0|0|0|557|0|0|0|-0.02|-0.000215|-0.02|-0.000215|0|0|-0.01|-0.000107|-0.38|-0.004078|93.18||||||||||||||||||||1|557|557|8600.773024
A|XASE|202609|PNFP|ROUND|50000|LNNYN|26561|1958595418.39|20039913|20039813|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.01|-0.000107|-0.01|-0.000107|-0.06|-0.000642|93.415||||||||||||||||||||1|0|0|0.012826
A|XASE|202609|PNFP|ROUND|50000|LNYYN|22387|1631964893.4|16864639|16862533|2106|0|2106|0|0|0|0|0|0|0|0.22982|0.002362|0.188338|0.001936|0.140266|0.001442|0.098699|0.001014|-0.148348|-0.001525|97.290313|0.31641|0.239848|0.002465|0.758029|2106|0.038281|0.019275|0||0||||||||3800|200|17|20|20|0.019275
A|XASE|202609|PNFP|ROUND|50000|LYNYN|47|3683956.48|38252|38252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-A|ODD|0|LNNNN|9|499.9|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-A|ODD|0|LNNYN|3|325.03|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-A|ODD|1000|LNNYN|9|13268.67|526|526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-A|ODD|1000|LNYYN|11|16010.09|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-A|ODD|250|LNNYN|10|4789.18|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-A|ODD|250|LNYYN|17|13202.98|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-A|ROUND|1000|LNNNN|2|5027|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-A|ROUND|1000|LNNYN|19|50943.8|2022|2022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-A|ROUND|1000|LNYYN|16|44255.63|1756|1756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-A|ROUND|1000|LYNYN|2|5050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-A|ROUND|10000|LNNYN|11|131440|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-A|ROUND|10000|LNYYN|5|55560|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-A|ROUND|10000|LYNYN|2|22800|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-A|ROUND|20000|LNYYN|1|24496.1|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-A|ROUND|20000|LYNYN|2|45200|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-A|ROUND|5000|LNNYN|11|78474.32|3098|3098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-A|ROUND|5000|LNYYN|12|76417.59|3031|3031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-A|ROUND|5000|LYNYN|4|28064.04|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-B|ODD|0|LNNNN|37|1350.9|52|50|2|0|0|0|0|0|0|0|1|1|-0.3|-0.011494|-0.3|-0.011494|-0.3|-0.011494|-0.275|-0.010536|-0.25|-0.009579|26.1||||||||||||||||||||2|5|2|554933.34347
A|XASE|202609|PNFP-B|ODD|0|LNNYN|25|2011.88|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-B|ODD|0|LNYYN|27|3366.97|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-B|ODD|0|LYNYN|11|1258.1|48|46|2|0|2|0|0|0|0|0|0|0|0.3|0.011494|0.3|0.011494|0.3|0.011494|0.275|0.010536|0.25|0.009579|26.1|0.3|0.3|0.011494|1|0|||2|0.018275|0||||||||2|0||||
A|XASE|202609|PNFP-B|ODD|1000|LNNNN|1|1238.88|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-B|ODD|1000|LNNYN|41|65410.03|2530|2530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-B|ODD|1000|LNYYN|32|54700.98|2102|2102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-B|ODD|1000|LYNYN|1|1286.25|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-B|ODD|250|LNNYN|29|14656.12|566|566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-B|ODD|250|LNYYN|26|14465.99|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-B|ODD|250|LYNYN|33|14693.63|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-B|ROUND|1000|LNNNN|5|13034|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-B|ROUND|1000|LNNYN|61|179717.18|6942|6942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-B|ROUND|1000|LNYYN|57|165190.37|6385|6385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-B|ROUND|1000|LYNYN|22|61832.45|2377|2377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-B|ROUND|10000|LNNYN|12|140465.1|5392|5392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-B|ROUND|10000|LNYYN|2|26275|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-B|ROUND|10000|LYNYN|1|11778.45|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-B|ROUND|20000|LNYYN|2|62784|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-B|ROUND|5000|LNNYN|25|162374.46|6285|6285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-B|ROUND|5000|LNYYN|41|231093.08|8921|8921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-B|ROUND|5000|LYNYN|15|90658|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-C|ODD|0|LNNNN|27|1703.43|70|60|10|0|0|0|0|0|0|0|10|0|-0.05|-0.002038|-0.05|-0.002038|-0.05|-0.002038|-0.05|-0.002038|-0.05|-0.002038|24.535||||||||||||||||||||1|10|0|241359.589293
A|XASE|202609|PNFP-C|ODD|0|LNNYN|44|3972.35|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-C|ODD|0|LNYYN|12|1378.5|57|46|11|0|11|0|0|0|0|0|0|0|0.048182|0.001959|0.048182|0.001959|0.048182|0.001959|0.048182|0.001959|0.048182|0.001959|24.593182|0.224545|0.048182|0.001959|0.214575|11|0.088182|0.018648|0||0||||||||11|0|2|0|0|0.018648
A|XASE|202609|PNFP-C|ODD|0|LYNYN|5|601.47|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-C|ODD|1000|LNNNN|3|5912.81|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-C|ODD|1000|LNNYN|45|73005.05|3027|3027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-C|ODD|1000|LNYYN|26|39930.31|1652|1652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-C|ODD|1000|LYNYN|2|2648.24|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-C|ODD|250|LNNNN|1|292.2|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-C|ODD|250|LNNYN|33|19217.01|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-C|ODD|250|LNYNN|2|627.9|26|13|13|0|0|0|0|0|0|0|13|0|0.03|0.001243|0.03|0.001243|0.03|0.001243|0.03|0.001243|0.03|0.001243|24.135|0.11|0.03|0.001243|0.272727|13|0.04|213481.654877|0||0||||||||13|0|1|13|13|213481.654877
A|XASE|202609|PNFP-C|ODD|250|LNYYN|55|30707.5|1270|1270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-C|ODD|250|LYNYN|11|8105.15|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-C|ROUND|1000|LNNNN|6|19488|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-C|ROUND|1000|LNNYN|49|181535.54|7461|7461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-C|ROUND|1000|LNYYN|58|183926.11|7593|7593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-C|ROUND|1000|LYNYN|14|41071|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-C|ROUND|10000|LNNYN|14|177087.08|7349|7349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-C|ROUND|10000|LNYYN|10|126897.84|5208|5208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-C|ROUND|10000|LYNYN|1|12050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNFP-C|ROUND|5000|LNNYN|28|223720.1|9219|9219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNFP-C|ROUND|5000|LNYYN|7|59211.54|2469|2469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNFP-C|ROUND|5000|LYNYN|5|35085.75|1454|1454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNI|ODD|0|LNNNN|43|1437.41|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|PNI|ODD|0|LNNYN|80|6783.99|1065|1065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNI|ODD|0|LNYYN|22|987.31|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNI|ODD|0|LYNYN|31|1759.75|274|126|148|0|148|0|0|0|0|0|0|0|0.015068|0.002318|0.015068|0.002318|0.015068|0.002318|0.015068|0.002318|0.015203|0.002339|6.499764|0.021284|0.015068|0.002318|0.707937|32|0.014375|0.0169|116|0.017955|0||||||||148|0||||
A|XASE|202609|PNI|ODD|250|LNNNN|1|325.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|PNI|ODD|250|LNNYN|11|4394.19|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNI|ODD|250|LNYYN|14|5991.93|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNI|ODD|250|LYNYN|16|7105.11|1105|436|669|0|669|0|0|0|0|0|0|0|0.027265|0.004175|0.027265|0.004175|0.027265|0.004175|0.027265|0.004175|0.027265|0.004175|6.530314|0.03142|0.029925|0.004583|0.952426|50|0.01|0.018114|619|0.018503|0||||||||669|0||||
A|XASE|202609|PNI|ROUND|1000|LNNNN|2|3076.48|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|PNI|ROUND|1000|LNNYN|143|216556.1|33274|33274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNI|ROUND|1000|LNYYN|4642|8910452.66|1448583|1448583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNI|ROUND|1000|LYNYN|114|275173.19|42444|42344|100|0|100|0|0|0|0|0|0|0|-0.04|-0.006457|-0.04|-0.006457|-0.04|-0.006457|-0.04|-0.006457|-0.07|-0.011299|6.195|0.03|0.03|0.004843|1|0|||100|0.02546|0||||||||657|0||||
A|XASE|202609|PNI|ROUND|10000|LNNYN|4|51455.44|8293|8293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNI|ROUND|10000|LNYYN|50|788023.71|120241|120241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNI|ROUND|10000|LYNYN|28|466345.74|69569|69569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNI|ROUND|20000|LNYYN|351|13602527.66|2038179|2038179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNI|ROUND|20000|LYNYN|109|4229926.63|637439|637339|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003103|-0.02|-0.003103|-0.02|-0.003103|-0.02|-0.003103|-0.02|-0.003103|6.445|0.01|0|0|0|100|0.005|0.021533|0||0||||||||300|0||||
A|XASE|202609|PNI|ROUND|250|LNNNN|280|180010|28000|24865|3135|0|0|0|0|0|307|100|322|2406|-0.005892|-0.000912|-0.006848|-0.00106|-0.005892|-0.000912|-0.007805|-0.001208|-0.007812|-0.001209|6.459804||||||||||||||||||||43|5383|2666|775082.014236
A|XASE|202609|PNI|ROUND|250|LNNYN|458|299349.79|45847|45847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNI|ROUND|250|LNYNN|11|7055|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|PNI|ROUND|250|LNYYN|64|43071.64|6572|6572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNI|ROUND|250|LYNYN|157|103343.14|16308|13608|2700|0|2700|0|0|0|0|0|0|0|0.001481|0.00023|0.001481|0.00023|0.00037|0.000057|0.002593|0.000402|0.004074|0.000632|6.445926|0.017037|0.015556|0.002413|0.913043|200|0.01|0.018762|2500|0.017225|0||||||||2722|0||||
A|XASE|202609|PNI|ROUND|5000|LNNYN|9|61937.88|9394|9394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNI|ROUND|5000|LNYYN|34|253530.78|38349|38249|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.69|0.02|0|0|0|100|0.01|0.024519|0||0||||||||1100|0|1|0|0|0.024519
A|XASE|202609|PNI|ROUND|5000|LYNYN|21|138895.94|21278|20978|300|0|300|0|0|0|0|0|0|0|0.02|0.003091|0.02|0.003091|0.02|0.003091|0.02|0.003091|0.03|0.004637|6.47|0.02|0.02|0.003091|1|0|||300|0.011029|0||||||||300|0||||
A|XASE|202609|PNI|ROUND|50000|LNYYN|57|3370587.44|512248|512048|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.55|0.02|0|0|0|200|0.01|0.023143|0||0||||||||700|0|2|0|0|0.023143
A|XASE|202609|PNI|ROUND|50000|LYNYN|23|1378603.7|213706|213706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNNT|ODD|0|LNNNN|215|3132.74|890|701|189|0|0|0|0|6|64|23|73|23|0.002698|0.000765|0.002698|0.000765|0.002698|0.000765|0.000582|0.000165|0.003968|0.001126|3.525529||||||||||||||||||||13|426|292|312404.216625
A|XASE|202609|PNNT|ODD|0|LNNYN|500|21919.87|6196|6195|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002706|-0.01|-0.002706|-0.01|-0.002706|-0.01|-0.002706|0.01|0.002706|3.695||||||||||||||||||||1|0|0|0.01969
A|XASE|202609|PNNT|ODD|0|LNYYN|27|1510.1|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNNT|ODD|0|LYNNN|1|3.7|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.002699|0.01|0.002699|0.01|0.002699|0.01|0.002699|0.01|0.002699|3.705|0.01|0.01|0.002699|1|0|||1|0.020021|0||||||||1|0||||
A|XASE|202609|PNNT|ODD|0|LYNYN|352|14112.45|4002|3656|346|0|346|0|0|0|0|0|0|0|-0.00185|-0.000533|-0.003237|-0.000934|-0.003237|-0.000934|-0.003006|-0.000867|-0.002312|-0.000667|3.467254|0.010694|0.009653|0.002784|0.902703|60|0.005|0.018217|274|0.017335|12|0.01|0.000202||||||346|0||||
A|XASE|202609|PNNT|ODD|250|LNNNN|8|2262.95|645|349|296|0|0|0|0|0|0|0|155|141|0.01|0.002696|0.01|0.002696|0.01|0.002696|0.01|0.002696|0.005|0.001348|3.709527||||||||||||||||||||4|314|282|587039.016129
A|XASE|202609|PNNT|ODD|250|LNNYN|13|4163.34|1185|1185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNNT|ODD|250|LNYYN|1|333.63|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNNT|ODD|250|LYNYN|32|9885.31|2776|2196|580|0|580|0|0|0|0|0|0|0|0.005|0.00138|0.005|0.00138|0.005|0.00138|0.006655|0.001837|0.005379|0.001485|3.622103|0.011655|0.014966|0.004132|1.284024|0|||484|0.018634|96|0.01|0.018545||||||580|0||||
A|XASE|202609|PNNT|ROUND|1000|LNNNN|29|54430.68|15411|14089|1322|0|0|0|0|0|0|0|870|452|0.01|0.002833|0.01|0.002833|0.01|0.002833|0.01|0.002833|-0.003162|-0.000896|3.530446||||||||||||||||||||3|3882|3110|412654.093539
A|XASE|202609|PNNT|ROUND|1000|LNNYN|534|1768997.9|509346|509346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNNT|ROUND|1000|LNYYN|1186|3422089.21|976106|976106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNNT|ROUND|1000|LYNNN|9|11188|3000|2900|100|0|0|0|0|0|0|0|100|0|0.01|0.002674|0.01|0.002674|0.01|0.002674|0.01|0.002674|0.01|0.002674|3.74|0|0|0||0|||100|209249.616162|0||||||||300|0||||
A|XASE|202609|PNNT|ROUND|1000|LYNYN|681|1066250.42|299409|296128|3281|0|3281|0|0|0|0|0|0|0|-0.007257|-0.002014|-0.007257|-0.002014|-0.005428|-0.001506|-0.004514|-0.001253|0.002313|0.000642|3.603564|0.01|0.009086|0.002521|0.908564|300|0.005|0.018284|2981|0.020246|0||||||||4352|0||||
A|XASE|202609|PNNT|ROUND|10000|LNNYN|4|48675.98|13834|13834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNNT|ROUND|10000|LNYYN|1|13960|4000|3800|200|0|200|0|0|0|0|0|0|0|0.02|0.005731|0.02|0.005731|0.02|0.005731|0.02|0.005731|0.01|0.002865|3.49|0.02|0|0|0|200|0.01|0.021761|0||0||||||||3500|0|1|0|0|0.021761
A|XASE|202609|PNNT|ROUND|10000|LYNYN|11|157089.64|43935|43535|400|0|400|0|0|0|0|0|0|0|-0.02|-0.005839|-0.02|-0.005839|-0.02|-0.005839|-0.02|-0.005839|-0.02|-0.005839|3.425|0.01|0|0|0|400|0.005|0.012917|0||0||||||||3288|0||||
A|XASE|202609|PNNT|ROUND|20000|LNNYN|1|34983.96|9354|9354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNNT|ROUND|20000|LYNYN|3|93482.66|25653|25653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNNT|ROUND|250|LNNNN|3884|1423405.8|395856|380222|15538|0|0|212|100|1300|1003|1378|5644|5901|0.00713|0.001986|0.007032|0.001958|0.006002|0.001672|0.006198|0.001726|0.00494|0.001376|3.59051||||||||||||||||||||155|87459|42461|419418.444718
A|XASE|202609|PNNT|ROUND|250|LNNYN|200|95789.46|26481|26481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNNT|ROUND|250|LNYYN|14|8655.49|2392|2392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNNT|ROUND|250|LYNNN|203|96342|26300|23400|2900|0|0|800|0|300|200|0|500|1100|0.007931|0.002134|0.01069|0.002877|0.01069|0.002877|0.012069|0.003248|0.011379|0.003062|3.716034|0.001034|0.001034|0.000278|1|0|||2900|369935.840425|0||||||||3400|0||||
A|XASE|202609|PNNT|ROUND|250|LYNYN|1938|949452.57|266361|248581|17780|0|17780|0|0|0|0|0|0|0|-0.007139|-0.00198|-0.007364|-0.002043|-0.006801|-0.001887|-0.007067|-0.00196|-0.006286|-0.001744|3.605304|0.009888|0.009276|0.002573|0.938168|987|0.005507|0.015589|16793|0.017631|0||||||||19154|0||||
A|XASE|202609|PNNT|ROUND|5000|LNNNN|1|7460|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNNT|ROUND|5000|LNNYN|10|76618.75|21778|21778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNNT|ROUND|5000|LNYYN|3|15106|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNNT|ROUND|5000|LYNYN|17|111440.87|31973|31973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNNT|ROUND|50000|LNNYN|3|204496.46|55834|55834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNOV|ODD|0|LNNNN|47|3906.7|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PNOV|ODD|0|LNNYN|2|456.95|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNOV|ODD|0|LNYYN|33|3674.22|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNOV|ODD|0|LYNYN|8|681.48|15|5|10|0|10|0|0|0|0|0|0|0|0.054|0.001187|0.054|0.001187|0.054|0.001187|0.054|0.001187|0.054|0.001187|45.493|0.06|0.054|0.001187|0.9|3|0.01|0.016038|7|0.019469|0||||||||10|0||||
A|XASE|202609|PNOV|ODD|1000|LNNNN|39|115973.62|2550|2550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|PNOV|ODD|1000|LNNYN|29|45348.7|996|952|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.03|-0.000666|-0.07|-0.001553|45.075||||||||||||||||||||1|0|0|0.000196
A|XASE|202609|PNOV|ODD|1000|LNYYN|114|418544.9|9221|9221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNOV|ODD|1000|LYNYN|37|86505.25|1906|977|929|0|929|0|0|0|0|0|0|0|0.04113|0.000905|0.040893|0.0009|0.042809|0.000942|0.041604|0.000916|0.039193|0.000863|45.436119|0.059709|0.046663|0.001027|0.781504|346|0.017514|0.01597|583|0.014906|0||||||||929|0||||
A|XASE|202609|PNOV|ODD|250|LNNNN|42|29266.62|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNOV|ODD|250|LNNYN|90|66745.43|1467|1467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNOV|ODD|250|LNYYN|27|14995.76|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNOV|ODD|250|LYNYN|16|11237.41|247|141|106|0|106|0|0|0|0|0|0|0|0.039434|0.000866|0.039434|0.000866|0.039434|0.000866|0.039434|0.000866|0.020755|0.000456|45.529151|0.052453|0.046226|0.001015|0.881295|33|0.01|0.018151|73|0.019956|0||||||||106|0||||
A|XASE|202609|PNOV|ROUND|1000|LNNNN|2348|10679989|234800|233455|1345|0|0|0|0|100|3|0|123|1119|-0.042974|-0.000946|-0.04281|-0.000942|-0.040253|-0.000886|-0.037279|-0.000821|-0.028372|-0.000625|45.430822||||||||||||||||||||22|3485|1529|742528.881463
A|XASE|202609|PNOV|ROUND|1000|LNNYN|54|245496|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNOV|ROUND|1000|LNYYN|15|68155|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNOV|ROUND|1000|LYNYN|35|162033.79|3563|2263|1300|0|1300|0|0|0|0|0|0|0|0.044615|0.000981|0.044615|0.000981|0.040769|0.000896|0.039231|0.000862|0.036154|0.000795|45.497692|0.064615|0.052308|0.00115|0.809524|500|0.016|0.017589|800|0.019252|0||||||||1300|0||||
A|XASE|202609|PNOV|ROUND|10000|LNNYN|9|152109.44|3325|3325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNOV|ROUND|10000|LNYYN|1|13731|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNOV|ROUND|10000|LYNYN|13|198376.42|4354|4354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNOV|ROUND|20000|LYNYN|4|90291.21|1976|1976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNOV|ROUND|200000|LYNYN|2|730108|16100|16000|100|0|100|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.01|0.00022|-0.01|-0.00022|45.365|0.05|0.05|0.001102|1|0|||100|0.000242|0||||||||100|0||||
A|XASE|202609|PNOV|ROUND|5000|LNNYN|5|45634|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNOV|ROUND|5000|LNYYN|91|687235.27|15141|15141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNOV|ROUND|5000|LYNYN|23|187133.72|4111|4111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNOV|ROUND|50000|LNNYN|4|365260|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNOV|ROUND|50000|LNYYN|1223|111264980|2446000|2446000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNOV|ROUND|50000|LYNYN|8|753248|16600|15900|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|0.12|0.002647|0.12|0.002647|45.34|0.12|0.12|0.002647|1|0|||700|0.019906|0||||||||1100|0||||
A|XASE|202609|PNQI|ODD|0|LNNNN|49|6733.46|129|115|14|0|0|0|0|0|2|4|8|0|0.005714|0.000111|0.009286|0.00018|0.020714|0.000401|0.026429|0.000512|0.042857|0.00083|51.663214||||||||||||||||||||8|21|11|38311.044751
A|XASE|202609|PNQI|ODD|0|LNNYN|6|466.68|9|5|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.000243|-0.015|-0.000292|-0.01|-0.000194|-0.005|-0.000097|-0.0225|-0.000437|51.44375||||||||||||||||||||4|0|0|0.017698
A|XASE|202609|PNQI|ODD|0|LNYYN|21|1697.63|33|28|5|0|5|0|0|0|0|0|0|0|0|0|-0.004|-0.000077|-0.014|-0.000269|-0.032|-0.000616|-0.024|-0.000462|51.968|0.02|0|0|0|5|0.01|0.016986|0||0||||||||5|0|2|0|0|0.016986
A|XASE|202609|PNQI|ODD|0|LYNYN|191|19444.03|377|371|6|0|6|0|0|0|0|0|0|0|-0.008333|-0.000162|-0.011667|-0.000227|-0.036667|-0.000713|-0.028333|-0.000551|-0.058333|-0.001134|51.439167|0.011667|0.005|0.000097|0.428571|1|0.02|0.014145|5|0.021396|0||||||||6|0||||
A|XASE|202609|PNQI|ODD|1000|LNNNN|3|3579.81|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNQI|ODD|1000|LNNYN|180|296436.65|5749|5749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNQI|ODD|1000|LNYYN|42|73987.44|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNQI|ODD|1000|LYNYN|109|233504.99|4529|4529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNQI|ODD|250|LNNNN|31|11552.45|226|199|27|0|0|0|0|0|0|7|20|0|0.017037|0.000332|0.014815|0.000289|0.016296|0.000318|0.008889|0.000173|-0.015185|-0.000296|51.323519||||||||||||||||||||4|38|26|64235.834276
A|XASE|202609|PNQI|ODD|250|LNNYN|42|35752.9|693|673|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000194|-0.007|-0.000136|-0.014|-0.000272|-0.013|-0.000253|0.0065|0.000126|51.4675||||||||||||||||||||3|0|0|0.010684
A|XASE|202609|PNQI|ODD|250|LNYYN|21|17997.15|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNQI|ODD|250|LYNYN|157|86342.53|1673|1673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNQI|ODD|5000|LNNYN|2|10240.56|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNQI|ODD|5000|LYNYN|1|5083.77|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNQI|ROUND|10000|LNNNN|943|9755138|188600|188400|200|0|0|200|0|0|0|0|0|0|-0.03|-0.00058|-0.06|-0.00116|-0.04|-0.000773|-0.13|-0.002514|-0.11|-0.002127|51.72||||||||||||||||||||1|2366|1862|0.191246
A|XASE|202609|PNQI|ROUND|10000|LNNYN|4|41406|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNQI|ROUND|10000|LNYNN|2|20710|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|77|
A|XASE|202609|PNQI|ROUND|10000|LNYYN|10|112741|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNQI|ROUND|10000|LYNNN|6|62052|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNQI|ROUND|10000|LYNYN|17|247079.66|4821|4521|0|300|0|300|0|0|0|0|0|0|0.01|0.000193|0.04|0.000773|0.02|0.000387|0.11|0.002127|0.09|0.00174|51.715|0.01|0.01|0.000193|1|0|||300|0.389743|0||||||||300|0||||
A|XASE|202609|PNQI|ROUND|20000|LNNYN|1|41368|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNQI|ROUND|20000|LNYYN|1|46530|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNQI|ROUND|20000|LYNYN|58|2247038.7|43830|43830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNQI|ROUND|5000|LNNNN|5|25907|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PNQI|ROUND|5000|LNNYN|350|1799662|35000|35000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNQI|ROUND|5000|LNYYN|152|778148.75|15354|15354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNQI|ROUND|5000|LYNYN|198|1017547.19|19999|19999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNQI|ROUND|50000|LNNYN|2|103360|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNQI|ROUND|50000|LNYYN|56|5793860|112000|112000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNQI|ROUND|50000|LYNYN|78|8035237.74|155476|153876|200|1400|200|1400|0|0|0|0|0|0|0.022506|0.000435|0.052506|0.001015|0.032506|0.000629|0.122506|0.002369|0.102506|0.001982|51.715|0.01|0.022506|0.000435|2.250625|353|0.005|0.28639|70|0.269636|1177|0.01|0.24511||||||200|223||||
A|XASE|202609|PNR|ODD|0|LNNNN|364|31384.3|546|348|198|0|1|6|4|9|61|65|50|2|-0.002828|-0.000049|-0.003939|-0.000069|-0.003232|-0.000056|0.000051|0.000001|-0.013838|-0.000241|57.358384||||||||||||||||||||135|303|132|33741.89552
A|XASE|202609|PNR|ODD|0|LNNYN|7515|1313994.21|23333|23316|17|0|17|0|0|0|0|0|0|0|-0.028235|-0.000477|-0.028235|-0.000477|-0.033529|-0.000567|-0.015882|-0.000269|-0.041765|-0.000706|59.133235||||||||||||||||||||10|0|0|0.01256
A|XASE|202609|PNR|ODD|0|LNYNN|25|2670.23|45|25|20|0|8|2|3|1|3|3|0|0|0.0195|0.000328|0.0205|0.000344|0.022|0.00037|0.0715|0.001201|0.0925|0.001554|59.51075|0.0465|0.0175|0.000294|0.376344|20|0.0145|3945.744179|0||0||||||||20|0|14|23|8|3945.744179
A|XASE|202609|PNR|ODD|0|LNYYN|3912|653514.35|11511|11461|50|0|50|0|0|0|0|0|0|0|0.0048|0.000083|0.0056|0.000096|-0.0008|-0.000014|-0.0212|-0.000365|-0.07|-0.001205|58.1134|0.0452|0.0196|0.000337|0.433628|50|0.0128|0.014141|0||0||||||||51|0|31|0|0|0.014141
A|XASE|202609|PNR|ODD|0|LYNNN|1|111.8|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000179|0.03|0.000537|0.01|0.000179|0.02|0.000358|0.04|0.000715|55.91|0.02|0.02|0.000358|1|0|||2|0.012197|0||||||||2|0||||
A|XASE|202609|PNR|ODD|0|LYNYN|342|31024.46|547|366|181|0|181|0|0|0|0|0|0|0|0.003923|0.000068|0.004088|0.000071|0.001768|0.000031|0.004365|0.000076|0.035525|0.00062|57.344061|0.033978|0.029337|0.000512|0.863415|19|0.022105|0.016772|162|0.014242|0||||||||181|0||||
A|XASE|202609|PNR|ODD|1000|LNNNN|333|793553.42|14038|9502|4536|0|127|130|213|406|1249|1089|1246|76|0.005077|0.00009|0.007646|0.000136|0.015534|0.000275|0.018699|0.000332|0.028492|0.000505|56.399171||||||||||||||||||||103|6383|2633|34914.126595
A|XASE|202609|PNR|ODD|1000|LNNYN|1342|2277942.06|40312|39811|501|0|501|0|0|0|0|0|0|0|-0.032735|-0.000582|-0.028383|-0.000504|-0.031317|-0.000557|-0.124052|-0.002205|-0.112774|-0.002004|56.26478||||||||||||||||||||12|20|20|0.010548
A|XASE|202609|PNR|ODD|1000|LNYNN|15|26683.97|467|173|294|0|207|0|30|0|18|39|0|0|0.008946|0.000159|0.008946|0.000159|0.022007|0.000391|0.014116|0.000251|0.029932|0.000532|56.291497|0.049184|0.008946|0.000159|0.181881|294|0.020119|2217.12767|0||0||||||||294|0|9|204|40|2217.12767
A|XASE|202609|PNR|ODD|1000|LNYYN|1129|2650628.57|47449|45648|1801|0|1801|0|0|0|0|0|0|0|0.00312|0.000055|-0.000178|-0.000003|-0.032543|-0.000572|-0.026702|-0.000469|-0.0497|-0.000874|56.87962|0.04658|0.012998|0.000229|0.279056|1801|0.016791|0.010599|0||0||||||||1827|0|43|5|5|0.010599
A|XASE|202609|PNR|ODD|1000|LYNYN|846|2508827.01|44959|38880|6079|0|6079|0|0|0|0|0|0|0|-0.008592|-0.000152|-0.013038|-0.00023|-0.024552|-0.000433|-0.031625|-0.000558|-0.006067|-0.000107|56.6538|0.033272|0.031842|0.000562|0.957035|270|0.020648|0.015962|5686|0.012109|123|0.01|0.010072||||||6393|0||||
A|XASE|202609|PNR|ODD|250|LNNNN|253|140823.43|2472|2015|457|0|0|10|14|76|143|71|143|0|0.007527|0.000132|0.003698|0.000065|0.01628|0.000285|0.001904|0.000033|0.00709|0.000124|57.079486||||||||||||||||||||54|842|281|24770.22829
A|XASE|202609|PNR|ODD|250|LNNYN|27850|13208063.89|231555|231460|95|0|95|0|0|0|0|0|0|0|-0.002737|-0.000046|-0.004421|-0.000075|-0.013368|-0.000227|0.060105|0.001021|0.044211|0.000751|58.866526||||||||||||||||||||9|31|18|0.014586
A|XASE|202609|PNR|ODD|250|LNYNN|11|8788.23|148|104|44|0|20|0|0|0|15|9|0|0|0.002273|0.000039|0.002273|0.000039|0.061364|0.001055|0.154773|0.002661|0.130909|0.002251|58.167045|0.051364|0.002273|0.000039|0.044248|44|0.024545|7854.626228|0||0||||||||44|0|4|105|44|7854.626228
A|XASE|202609|PNR|ODD|250|LNYYN|11652|5524657.88|96277|96028|249|0|249|0|0|0|0|0|0|0|-0.000442|-0.000008|-0.002731|-0.000047|-0.000723|-0.000012|-0.001004|-0.000017|-0.013454|-0.000232|57.915221|0.046024|0.005622|0.000097|0.122164|249|0.020201|0.013204|0||0||||||||258|0|29|88|78|0.013204
A|XASE|202609|PNR|ODD|250|LYNYN|456|236218.37|4149|3640|509|0|509|0|0|0|0|0|0|0|-0.004951|-0.000087|-0.006267|-0.00011|-0.009096|-0.00016|0.005521|0.000097|0.019725|0.000346|56.981601|0.032475|0.023988|0.000421|0.738657|51|0.042353|0.016023|458|0.013703|0||||||||510|0||||
A|XASE|202609|PNR|ODD|5000|LNNNN|12|65131.47|1126|750|376|0|0|0|0|89|192|0|95|0|0.022314|0.000387|0.02516|0.000437|0.035053|0.000608|-0.041649|-0.000723|0.103245|0.001792|57.627992||||||||||||||||||||4|321|49|29247.006864
A|XASE|202609|PNR|ODD|5000|LNNYN|15|79431.4|1404|1311|93|0|93|0|0|0|0|0|0|0|-0.03|-0.000537|-0.03|-0.000537|-0.03|-0.000537|-0.03|-0.000537|0.27|0.004835|55.845||||||||||||||||||||1|0|0|0.015473
A|XASE|202609|PNR|ODD|5000|LNYYN|44|233627.59|4122|4036|86|0|86|0|0|0|0|0|0|0|0|0|0.07|0.001161|0.08|0.001327|0.05|0.000829|-0.02|-0.000332|60.28|0.02|0|0|0|86|0.01|0.009631|0||0||||||||86|0|1|0|0|0.009631
A|XASE|202609|PNR|ODD|5000|LYNYN|96|516170.8|8930|7285|1645|0|1645|0|0|0|0|0|0|0|0.000754|0.000013|-0.004213|-0.000072|-0.000055|-0.000001|0.016243|0.000279|-0.057362|-0.000986|58.187006|0.032213|0.031119|0.000535|0.966031|90|0.01|0.000201|1555|0.014306|0||||||||1661|0||||
A|XASE|202609|PNR|ROUND|10000|LNNNN|231|3567766.71|62673|33692|28881|0|957|2038|476|3204|9287|5792|7127|0|-0.001594|-0.000028|0.004749|0.000083|0.01377|0.000241|0.016386|0.000286|-0.002696|-0.000047|57.224437||||||||||||||||||||112|33771|25912|21841.920184
A|XASE|202609|PNR|ROUND|10000|LNNYN|6353|72948850.23|1280971|1280967|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.14|-0.002355|-0.16|-0.002691|-0.23|-0.003868|59.455||||||||||||||||||||1|150|150|0.00978
A|XASE|202609|PNR|ROUND|10000|LNYNN|11|176377.33|3195|1327|1868|0|400|197|100|822|69|0|280|0|-0.003239|-0.000058|0.00113|0.00002|-0.003073|-0.000055|-0.004433|-0.000079|-0.138972|-0.002489|55.832987|0.036852|0.013233|0.000237|0.359094|1868|0.011809|6105.219931|0||0||||||||1623|439|7|2038|1754|6105.219931
A|XASE|202609|PNR|ROUND|10000|LNYYN|5448|69543880.94|1214203|1213530|673|0|673|0|0|0|0|0|0|0|0.014621|0.000254|0.045082|0.000784|0.051248|0.000891|0.05312|0.000924|0.105349|0.001832|57.491048|0.051397|0.023224|0.000404|0.451865|673|0.014086|0.01125|0||0||||||||1494|0|8|1|1|0.01125
A|XASE|202609|PNR|ROUND|10000|LYNYN|4424|51615538.24|920719|903916|16803|0|16803|0|0|0|0|0|0|0|0.001679|0.000029|-0.003218|-0.000056|-0.018605|-0.000322|-0.004449|-0.000077|-0.039407|-0.000682|57.7946|0.025705|0.024822|0.000429|0.965665|757|0.012437|0.019471|15846|0.014216|200|0.01|0.01802||||||18416|924||||
A|XASE|202609|PNR|ROUND|20000|LNNNN|54|1524731.76|26329|18267|7962|0|100|200|800|899|1371|1727|2865|0|0.015|0.000254|0.019916|0.000338|0.046021|0.00078|0.01479|0.000251|0.011286|0.000191|58.991462||||||||||||||||||||19|11898|7398|22748.781237
A|XASE|202609|PNR|ROUND|20000|LNNYN|35521|1218920561.36|21341108|21340808|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000373|-0.005|-0.000093|0.01|0.000186|0.155|0.002888|-0.015|-0.00028|53.665||||||||||||||||||||2|0|0|0.018733
A|XASE|202609|PNR|ROUND|20000|LNYNN|5|161854.64|2873|573|2300|0|650|550|0|800|300|0|0|0|0.016522|0.000292|0.033043|0.000585|0.037826|0.00067|0.047826|0.000847|0.02087|0.000369|56.486957|0.046087|0.026087|0.000462|0.566038|2300|0.01|215.643591|0||0||||||||800|1500|4|1964|1733|215.643591
A|XASE|202609|PNR|ROUND|20000|LNYYN|57978|1992406793.43|35046053|35043145|2908|0|2908|0|0|0|0|0|0|0|0.00881|0.00016|0.000131|0.000002|-0.014323|-0.00026|-0.00803|-0.000146|0.000148|0.000003|55.151197|0.054691|0.020248|0.000367|0.370221|2908|0.017221|0.017056|0||0||||||||6200|150|23|95|95|0.017056
A|XASE|202609|PNR|ROUND|20000|LYNYN|133|4609359.98|80376|77306|3070|0|3070|0|0|0|0|0|0|0|-0.015306|-0.000264|-0.013303|-0.00023|-0.012134|-0.00021|0.025251|0.000436|-0.006065|-0.000105|57.906479|0.039668|0.039016|0.000674|0.983577|200|0.005|0.015034|2870|0.019594|0||||||||2738|1047||||
A|XASE|202609|PNR|ROUND|200000|LNNNN|1|319200|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1986|0|
A|XASE|202609|PNR|ROUND|200000|LNYYN|3|1054982.52|18170|18170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNR|ROUND|200000|LYNYN|3|1929515.36|34441|33774|667|0|667|0|0|0|0|0|0|0|0.012504|0.000224|0.05|0.000896|0.032999|0.000591|0.015997|0.000287|0.035502|0.000636|55.817414|0.061004|0.053508|0.000959|0.87712|250|0.01|0.016992|417|0.017921|0||||||||200|467||||
A|XASE|202609|PNR|ROUND|5000|LNNNN|159|980720.11|17255|11165|6090|0|0|300|280|327|1668|1334|1506|675|0.006084|0.000107|0.009181|0.000162|0.023174|0.000408|0.023918|0.000421|-0.014228|-0.000251|56.771695||||||||||||||||||||59|8119|3452|68059.944269
A|XASE|202609|PNR|ROUND|5000|LNNYN|26272|149645522.91|2628834|2628608|226|0|226|0|0|0|0|0|0|0|-0.053982|-0.000978|-0.126372|-0.002289|-0.264779|-0.004796|-0.537345|-0.009733|-0.06177|-0.001119|55.206814||||||||||||||||||||4|100|100|0.010867
A|XASE|202609|PNR|ROUND|5000|LNYNN|7|41905.71|745|302|443|0|100|122|0|101|120|0|0|0|0.012731|0.000227|0.022099|0.000394|-0.02623|-0.000467|-0.059187|-0.001054|0.076569|0.001364|56.132788|0.027427|0.002596|0.000046|0.09465|443|0.012415|514.627583|0||0||||||||443|0|4|421|301|514.627583
A|XASE|202609|PNR|ROUND|5000|LNYYN|25971|146200920.45|2604317|2603509|808|0|808|0|0|0|0|0|0|0|0.014146|0.000247|0.008688|0.000152|-0.020619|-0.00036|0.044431|0.000776|-0.129022|-0.002252|57.281312|0.058639|0.005099|0.000089|0.086957|808|0.02677|0.012322|0||0||||||||2022|0|18|120|120|0.012322
A|XASE|202609|PNR|ROUND|5000|LYNNN|2|11231|200|100|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000178|0|0|-0.01|-0.000178|0.09|0.001605|56.07|0.02|0.02|0.000357|1|0|||100|0.014635|0||||||||100|0||||
A|XASE|202609|PNR|ROUND|5000|LYNYN|24613|139273030.3|2479095|2453184|25911|0|25911|0|0|0|0|0|0|0|-0.004766|-0.000084|-0.01236|-0.000217|-0.023092|-0.000406|-0.021592|-0.000379|0.027107|0.000476|56.939734|0.029627|0.028017|0.000492|0.945654|1220|0.024934|0.016762|24079|0.012188|612|0.015621|0.018847||||||27809|214||||
A|XASE|202609|PNR|ROUND|50000|LNNNN|5|372649.74|6267|4866|1401|0|0|0|0|300|1101|0|0|0|0.007116|0.000125|0.01354|0.000238|0.073498|0.001293|-0.023712|-0.000417|0.194104|0.003416|56.827434||||||||||||||||||||2|2424|1572|3049.61029
A|XASE|202609|PNR|ROUND|50000|LNNYN|596|41819370.33|718943|718943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNR|ROUND|50000|LNYNN|2|209800|3700|0|3700|0|150|1209|0|2341|0|0|0|0|0.057568|0.001015|0.061081|0.001077|0.070811|0.001249|0.119459|0.002107|0.021081|0.000372|56.699459|0.026486|0.006486|0.000114|0.244898|3700|0.01|8.968384|0||0||||||||500|3200|2|1835|1452|8.968384
A|XASE|202609|PNR|ROUND|50000|LNYYN|1986|142566406.43|2409730|2409730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNR|ROUND|50000|LYNYN|45|4527109.31|78763|76128|2635|0|2635|0|0|0|0|0|0|0|-0.064019|-0.001127|-0.068763|-0.001211|-0.068345|-0.001203|-0.071419|-0.001257|-0.006865|-0.000121|56.80041|0.015886|0.015886|0.00028|1|0|||2635|0.010817|0||||||||1600|1809||||
A|XASE|202609|PNRG|ODD|0|LNNNN|330|69409.9|330|312|18|0|3|0|0|1|2|4|4|4|-0.648889|-0.003107|-0.485556|-0.002325|0.597222|0.00286|0.257778|0.001234|0.143333|0.000686|208.819444||||||||||||||||||||18|24|8|290204.493548
A|XASE|202609|PNRG|ODD|0|LNNYN|2513|532176.82|2513|2484|29|0|29|0|0|0|0|0|0|0|-1.007931|-0.004929|-1.259655|-0.00616|-0.898621|-0.004395|-0.386207|-0.001889|0.251379|0.001229|204.479655||||||||||||||||||||29|0|0|0.010435
A|XASE|202609|PNRG|ODD|0|LNYNN|39|7861.5|39|5|34|0|34|0|0|0|0|0|0|0|1.160294|0.005782|1.220588|0.006082|0.763235|0.003803|0.515588|0.002569|0.269412|0.001343|200.675735|1.938529|1.160294|0.005782|0.598543|34|0.389118|0.038483|0||0||||||||34|0|34|1|0|0.038483
A|XASE|202609|PNRG|ODD|0|LNYYN|1708|361335.97|1708|1686|22|0|22|0|0|0|0|0|0|0|0.660909|0.003171|0.560455|0.002689|0.251364|0.001206|-0.225909|-0.001084|-0.057273|-0.000275|208.4325|2.722273|0.916818|0.004399|0.336784|22|0.902727|0.008954|0||0||||||||22|0|22|0|0|0.008954
A|XASE|202609|PNRG|ODD|0|LYNNN|1|211.59|1|0|0|1|0|1|0|0|0|0|0|0|1.09|0.005166|1.09|0.005166|1.09|0.005166|1.09|0.005166|1.11|0.005261|210.975|1.23|1.09|0.005166|0.886179|1|0.07|0.200231|0||0||||||||1|0||||
A|XASE|202609|PNRG|ODD|0|LYNYN|56|11937.26|56|25|31|0|31|0|0|0|0|0|0|0|0.596774|0.002816|0.592903|0.002798|0.34|0.001605|0.307097|0.001449|0.422903|0.001996|211.894355|1.947419|0.834516|0.003938|0.428524|28|0.617857|0.016505|2|0.005278|1|0.05|0.016862||||||31|0||||
A|XASE|202609|PNRG|ODD|1000|LNNNN|152|391027.85|1854|1657|197|0|25|0|0|50|12|28|53|29|-0.63264|-0.003011|-0.645076|-0.00307|-0.904416|-0.004305|-0.662893|-0.003155|-0.323198|-0.001538|210.088452||||||||||||||||||||19|73|37|133757.275668
A|XASE|202609|PNRG|ODD|1000|LNNYN|10679|22492455.42|107299|106889|410|0|410|0|0|0|0|0|0|0|-2.952341|-0.014066|-3.40939|-0.016243|-1.524146|-0.007261|0.206951|0.000986|0.542659|0.002585|209.894561||||||||||||||||||||40|15|15|0.0071
A|XASE|202609|PNRG|ODD|1000|LNYNN|8|16163.83|76|39|37|0|21|0|0|0|16|0|0|0|-0.228649|-0.001077|-0.291081|-0.001371|0.03973|0.000187|-0.380541|-0.001793|-0.020541|-0.000097|212.241081|3.06973|1.078919|0.005083|0.35147|37|0.995405|2346.579082|0||0||||||||37|0|3|16|2|2346.579082
A|XASE|202609|PNRG|ODD|1000|LNYYN|7101|15785794.52|75684|75064|620|0|620|0|0|0|0|0|0|0|0.25529|0.001211|0.26579|0.001261|0.251|0.001191|0.749565|0.003557|0.762|0.003616|210.749387|2.249935|0.917871|0.004355|0.407954|620|0.666032|0.009909|0||0||||||||710|0|59|10|10|0.009909
A|XASE|202609|PNRG|ODD|1000|LYNYN|126|339247.28|1621|1281|340|0|340|0|0|0|0|0|0|0|0.943235|0.004464|0.91|0.004307|0.619647|0.002933|0.766647|0.003628|0.565676|0.002677|211.285103|1.693853|1.540324|0.00729|0.909361|133|0.327068|0.017728|98|0.00194|109|0.159633|0.003355||||||340|0||||
A|XASE|202609|PNRG|ODD|10000|LNNNN|173|2099627.36|9950|9340|610|0|50|0|0|0|100|240|113|107|-1.126344|-0.005332|-1.282574|-0.006072|-0.857492|-0.00406|-0.565656|-0.002678|-0.178475|-0.000845|211.227205||||||||||||||||||||11|617|160|239949.68235
A|XASE|202609|PNRG|ODD|10000|LNNYN|1106|15368618.06|73030|72930|100|0|100|0|0|0|0|0|0|0|-0.18|-0.000837|-0.205|-0.000953|1.19|0.005534|0.67|0.003116|1.86|0.00865|215.035||||||||||||||||||||2|0|0|0.016632
A|XASE|202609|PNRG|ODD|10000|LNYNN|9|121019.68|569|334|235|0|70|100|0|65|0|0|0|0|0.281915|0.001338|0.572553|0.002718|-0.666596|-0.003164|0.168936|0.000802|0.038298|0.000182|210.663191|1.630213|0.201702|0.000957|0.123727|235|0.714255|167.602332|0||0||||||||240|0|4|85|65|167.602332
A|XASE|202609|PNRG|ODD|10000|LNYYN|434|5950634.36|28188|27481|707|0|707|0|0|0|0|0|0|0|1.018557|0.004842|1.009788|0.0048|0.496407|0.00236|0.120382|0.000572|-0.074342|-0.000353|210.370523|1.909958|1.125969|0.005352|0.589526|707|0.391994|0.012797|0||0||||||||784|0|13|0|0|0.012797
A|XASE|202609|PNRG|ODD|10000|LYNYN|52|720030.92|3415|1877|1538|0|1538|0|0|0|0|0|0|0|1.360371|0.00644|1.18673|0.005618|0.815624|0.003861|0.612984|0.002902|-0.028095|-0.000133|211.253729|1.949486|1.605637|0.007601|0.823621|830|0.338458|0.02018|558|0.013855|150|0.11|0.000169||||||1548|0||||
A|XASE|202609|PNRG|ODD|20000|LNNNN|10|209894.6|989|989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNRG|ODD|20000|LNNYN|162|3444850.74|16005|16005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNRG|ODD|20000|LNYYN|58|1235933.49|5726|5726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNRG|ODD|20000|LYNYN|2|40704.98|193|94|99|0|99|0|0|0|0|0|0|0|0.938081|0.004559|0.938081|0.004559|0.918081|0.004462|0.728081|0.003538|-3.601919|-0.017505|205.765|1.25|0.938081|0.004559|0.750465|99|0.15596|0.018905|0||0||||||||99|0||||
A|XASE|202609|PNRG|ODD|250|LNNNN|71|38998.32|185|182|3|0|0|0|0|0|0|0|3|0|0.74|0.003567|-0.4|-0.001928|-0.34|-0.001639|1.28|0.00617|1.76|0.008484|207.45||||||||||||||||||||1|5|0|31950.972142
A|XASE|202609|PNRG|ODD|250|LNNYN|2900|1837075.57|8738|8721|17|0|17|0|0|0|0|0|0|0|-1.034706|-0.004845|-0.833529|-0.003903|-0.931765|-0.004363|-1.247647|-0.005843|-1.582353|-0.00741|213.540882||||||||||||||||||||6|0|0|0.011711
A|XASE|202609|PNRG|ODD|250|LNYNN|4|2354.77|11|0|11|0|11|0|0|0|0|0|0|0|1.25|0.005822|1.25|0.005822|1.385455|0.006453|1.295455|0.006034|1.613636|0.007516|214.695|2.715455|1.25|0.005822|0.460328|11|0.732727|0.078693|0||0||||||||11|0|4|0|0|0.078693
A|XASE|202609|PNRG|ODD|250|LNYYN|1412|868411.16|4124|4103|21|0|21|0|0|0|0|0|0|0|1.432857|0.006841|1.432857|0.006841|-1.158095|-0.005529|0.959048|0.004579|0.12619|0.000602|209.461429|3.202857|1.439048|0.00687|0.449301|21|0.881905|0.008848|0||0||||||||23|0|7|0|0|0.008848
A|XASE|202609|PNRG|ODD|250|LYNYN|26|16663.59|78|50|28|0|28|0|0|0|0|0|0|0|0.876429|0.004133|0.876429|0.004133|0.131429|0.00062|0.084286|0.000397|-0.218571|-0.001031|212.045|1.791429|0.916429|0.004322|0.511563|24|0.510417|0.016329|4|0.025011|0||||||||28|0||||
A|XASE|202609|PNRG|ODD|5000|LNNNN|114|779259.22|3696|3630|66|0|0|30|0|0|28|1|7|0|-0.430303|-0.002021|-0.315909|-0.001484|0.589545|0.002769|1.147727|0.005391|0.241667|0.001135|212.905833||||||||||||||||||||4|202|57|10083.443006
A|XASE|202609|PNRG|ODD|5000|LNNYN|7346|55318035.97|261703|261497|206|0|206|0|0|0|0|0|0|0|-0.853495|-0.004031|-1.172233|-0.005536|-1.223981|-0.005781|-1.461165|-0.006901|-0.762233|-0.0036|211.737233||||||||||||||||||||10|0|0|0.007649
A|XASE|202609|PNRG|ODD|5000|LNYNN|3|20540.37|97|70|27|0|0|0|0|0|3|24|0|0|0.548889|0.002558|0.548889|0.002558|0.984444|0.004588|1.048889|0.004888|1.29|0.006012|214.58|2.94|0.54|0.002517|0.183673|27|1.2|11037.024239|0||0||||||||27|0|1|27|13|11037.024239
A|XASE|202609|PNRG|ODD|5000|LNYYN|3618|24936672.75|117234|117026|208|0|208|0|0|0|0|0|0|0|0.935433|0.004392|0.98024|0.004602|0.659423|0.003096|-0.09649|-0.000453|0.746731|0.003506|212.985889|1.599471|0.72524|0.003405|0.453425|208|0.437115|0.01313|0||0||||||||321|0|11|1|1|0.01313
A|XASE|202609|PNRG|ODD|5000|LYNYN|42|261048.04|1231|984|247|0|247|0|0|0|0|0|0|0|2.811498|0.013178|2.005425|0.0094|1.064777|0.004991|0.219636|0.001029|-0.455425|-0.002135|213.353866|3.315263|3.035911|0.014229|0.915738|141|0.268794|0.017476|72|0.004293|34|0.1|0.006749||||||268|0||||
A|XASE|202609|PNRG|ROUND|10000|LNNNN|25|494456|2500|2400|100|0|0|0|0|0|0|100|0|0|0.05|0.000252|0.05|0.000252|0.74|0.003729|0.39|0.001965|2.13|0.010733|198.455||||||||||||||||||||1|55|55|10494.528781
A|XASE|202609|PNRG|ROUND|10000|LNNYN|1209|23901354|120900|120847|53|0|53|0|0|0|0|0|0|0|0.969811|0.004876|1.329811|0.006686|1.419811|0.007138|-0.790189|-0.003973|0.459811|0.002312|198.895||||||||||||||||||||1|0|0|0.000378
A|XASE|202609|PNRG|ROUND|10000|LNYYN|666|13171620|66600|66591|9|0|9|0|0|0|0|0|0|0|0.28|0.001417|0.276667|0.0014|0.08|0.000405|-0.33|-0.00167|-1.176667|-0.005954|197.638333|1.636667|0.77|0.003896|0.470468|9|0.433333|0.018101|0||0||||||||300|0|3|0|0|0.018101
A|XASE|202609|PNRG|ROUND|10000|LYNYN|6|119180|600|420|180|0|180|0|0|0|0|0|0|0|-0.067778|-0.000341|-0.067778|-0.000341|-0.757778|-0.003818|-0.407778|-0.002055|-2.147778|-0.010821|198.475|0.45|0.432222|0.002178|0.960494|80|0.02|0.02169|100|0.00454|0||||||||200|0||||
A|XASE|202609|PNRG|ROUND|20000|LNNNN|752|22083062.73|105290|100230|5060|0|658|300|100|954|1202|1096|650|100|-1.641621|-0.00782|-1.432737|-0.006825|-0.781012|-0.00372|-0.335654|-0.001599|-0.406255|-0.001935|209.931125||||||||||||||||||||43|2603|1813|22802.284062
A|XASE|202609|PNRG|ROUND|20000|LNNYN|60117|1666630290.53|7910902|7910350|552|0|552|0|0|0|0|0|0|0|-0.457826|-0.00224|-0.351848|-0.001721|0.412971|0.002021|0.121812|0.000596|0.36558|0.001789|204.38567||||||||||||||||||||5|30|30|0.01909
A|XASE|202609|PNRG|ROUND|20000|LNYNN|16|504475|2405|1905|500|0|400|100|0|0|0|0|0|0|0.848|0.004155|0.816|0.003998|-0.54|-0.002646|-0.556|-0.002724|-0.848|-0.004155|204.116|1.928|0.848|0.004155|0.439834|500|0.54|0.215551|0||0||||||||400|100|3|6|6|0.215551
A|XASE|202609|PNRG|ROUND|20000|LNYYN|23832|801454302.87|3815230|3813619|1611|0|1611|0|0|0|0|0|0|0|2.50951|0.011786|2.39928|0.011268|1.471105|0.006909|0.117865|0.000554|0.684389|0.003214|212.929277|3.71288|2.636766|0.012383|0.710167|1611|0.538057|0.019373|0||0||||||||4280|200|34|12|12|0.019373
A|XASE|202609|PNRG|ROUND|20000|LYNYN|118|3584228.78|17020|8383|8637|0|8637|0|0|0|0|0|0|0|2.47548|0.01172|2.136373|0.010114|0.833216|0.003945|0.646818|0.003062|0.628539|0.002976|211.222438|3.40177|3.331908|0.015774|0.979463|3146|0.167928|0.019405|3311|0.014504|2180|0.103945|0.00885||||||9159|110||||
A|XASE|202609|PNRG|ROUND|200000|LNNNN|4|821740.5|3800|1900|1900|0|0|950|0|0|950|0|0|0|-0.46|-0.002137|-1.225|-0.00569|-0.145|-0.000674|0.535|0.002485|1.775|0.008245|215.2875||||||||||||||||||||2|0|0|1999.711941
A|XASE|202609|PNRG|ROUND|200000|LNYNN|1|204915|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNRG|ROUND|200000|LNYYN|1|218460|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNRG|ROUND|200000|LYNYN|3|763565|3550|0|3550|0|3550|0|0|0|0|0|0|0|3.426338|0.015848|1.516479|0.007014|0.403944|0.001868|-0.889577|-0.004115|-1.46493|-0.006776|216.201761|4.067183|4.147183|0.019182|1.01967|150|0.053333|0.029361|1900|0.018111|1500|0.1|0.029914||||||1900|150||||
A|XASE|202609|PNRG|ROUND|50000|LNNNN|281|23769603.5|113431|105368|7679|0|840|0|350|1086|3496|920|987|0|-1.209336|-0.005792|-0.585111|-0.002803|0.187449|0.000898|0.598232|0.002865|0.043319|0.000207|208.777905||||||||||||||||||||21|2179|2162|9657.805757
A|XASE|202609|PNRG|ROUND|50000|LNNYN|1319|84929454|395784|395784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNRG|ROUND|50000|LNYNN|14|1411161.08|6758|6314|444|0|0|0|400|0|44|0|0|0|0.110811|0.000526|0.110811|0.000526|1.249459|0.005932|1.947748|0.009247|1.481892|0.007036|210.626441|1.188559|0.833604|0.003958|0.701357|444|0.177477|153.796124|0||0||||||||600|0|2|284|184|153.796124
A|XASE|202609|PNRG|ROUND|50000|LNYYN|1827|119364982.55|554467|553474|993|0|993|0|0|0|0|0|0|0|1.486596|0.006938|0.116506|0.000544|0.057966|0.000271|0.056062|0.000262|1.36859|0.006387|214.262633|2.856002|1.486596|0.006938|0.520517|993|0.684703|0.01579|0||0||||||||600|590|4|0|0|0.01579
A|XASE|202609|PNRG|ROUND|50000|LYNYN|36|2977022.78|14342|4683|9659|0|9659|0|0|0|0|0|0|0|0.540457|0.002599|0.504915|0.002428|-0.323187|-0.001554|-0.5374|-0.002584|-0.319031|-0.001534|207.975799|1.254573|1.2251|0.005891|0.976508|2868|0.085893|0.012203|5931|0.013872|860|0.12093|0.006029||||||9666|434||||
A|XASE|202609|PNTG|ODD|0|LNNNN|566|41141.29|1049|885|164|0|0|6|1|7|20|22|92|16|-0.004939|-0.000125|0.003171|0.000081|0.017439|0.000443|0.02628|0.000667|0.028354|0.00072|39.374756||||||||||||||||||||88|258|135|187098.097889
A|XASE|202609|PNTG|ODD|0|LNNYN|4716|629137.35|15868|15862|6|0|6|0|0|0|0|0|0|0|-0.068333|-0.001716|-0.063333|-0.00159|-0.063333|-0.00159|-0.056667|-0.001423|-0.215|-0.005398|39.8275||||||||||||||||||||5|9|3|0.012967
A|XASE|202609|PNTG|ODD|0|LNYNN|9|638.95|16|2|14|0|6|2|0|2|0|0|4|0|0.070714|0.001761|0.073571|0.001832|0.089286|0.002224|0.083571|0.002082|0.147857|0.003683|40.148571|0.124286|0.042857|0.001067|0.344828|14|0.040714|27987.410764|0||0||||||||14|0|7|8|8|27987.410764
A|XASE|202609|PNTG|ODD|0|LNYYN|1629|221649.77|5600|5539|61|0|61|0|0|0|0|0|0|0|0.017049|0.000424|0.059016|0.001469|-0.011967|-0.000298|-0.01459|-0.000363|0.016885|0.00042|40.168852|0.122295|0.042623|0.001061|0.348525|61|0.039836|0.012353|0||0||||||||67|0|27|4|4|0.012353
A|XASE|202609|PNTG|ODD|0|LYNNN|1|39.35|1|0|1|0|1|0|0|0|0|0|0|0|0.18|0.004585|0.18|0.004585|0.18|0.004585|0.12|0.003057|0.15|0.003821|39.255|0.19|0.15|0.003821|0.789474|1|0.02|0.000146|0||0||||||||1|0||||
A|XASE|202609|PNTG|ODD|0|LYNYN|224|25423.77|644|485|159|0|159|0|0|0|0|0|0|0|0.008491|0.000214|0.030943|0.00078|0.003019|0.000076|0.017799|0.000449|0.056352|0.001421|39.665975|0.175975|0.067673|0.001706|0.38456|41|0.215854|0.01177|111|0.011257|7|0.034286|0.002833||||||165|0||||
A|XASE|202609|PNTG|ODD|1000|LNNNN|78|184691.85|4678|3588|1090|0|162|96|140|0|119|40|505|28|-0.012459|-0.000314|-0.00955|-0.00024|0.014248|0.000359|0.040569|0.001021|0.068165|0.001716|39.732298||||||||||||||||||||16|1104|351|55998.700414
A|XASE|202609|PNTG|ODD|1000|LNNYN|209|341948.78|8632|8297|335|0|335|0|0|0|0|0|0|0|-0.023015|-0.000574|-0.02403|-0.000599|0.000716|0.000018|0.045821|0.001143|-0.045463|-0.001134|40.100746||||||||||||||||||||6|0|0|0.016207
A|XASE|202609|PNTG|ODD|1000|LNYNN|3|8300.3|206|0|206|0|133|73|0|0|0|0|0|0|0.067816|0.001684|0.067816|0.001684|0.009417|0.000234|-0.075485|-0.001874|0.092427|0.002295|40.279563|0.064757|0.026311|0.000653|0.406297|206|0.019223|0.212989|0||0||||||||206|0|3|0|0|0.212989
A|XASE|202609|PNTG|ODD|1000|LNYYN|195|359806.99|9091|8517|574|0|574|0|0|0|0|0|0|0|0.015836|0.0004|0.01777|0.000449|-0.008937|-0.000226|-0.03824|-0.000967|-0.097753|-0.002471|39.552596|0.10885|0.027944|0.000707|0.256722|574|0.040453|0.015058|0||0||||||||574|0|9|0|0|0.015058
A|XASE|202609|PNTG|ODD|1000|LYNYN|89|224652.53|5606|4998|608|0|608|0|0|0|0|0|0|0|-0.013553|-0.000342|-0.024836|-0.000627|-0.036974|-0.000934|-0.055296|-0.001397|-0.048306|-0.00122|39.591135|0.065757|0.063947|0.001615|0.972486|79|0.02|0.009007|426|0.010701|103|0.01|0.002942||||||707|0||||
A|XASE|202609|PNTG|ODD|250|LNNNN|146|78313.81|1995|1779|216|0|16|0|0|20|31|10|96|43|-0.054954|-0.001396|-0.04088|-0.001039|-0.027222|-0.000692|-0.02662|-0.000676|-0.046944|-0.001193|39.363148||||||||||||||||||||17|310|180|209378.577153
A|XASE|202609|PNTG|ODD|250|LNNYN|2762|1188095.55|30175|30175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNTG|ODD|250|LNYYN|1102|509041.42|12922|12741|181|0|181|0|0|0|0|0|0|0|-0.004309|-0.000109|-0.004751|-0.000121|-0.021436|-0.000544|-0.017127|-0.000435|-0.051547|-0.001308|39.414862|0.112707|0.041768|0.00106|0.370588|181|0.03547|0.011962|0||0||||||||190|0|15|0|0|0.011962
A|XASE|202609|PNTG|ODD|250|LYNYN|81|35381.45|893|747|146|0|146|0|0|0|0|0|0|0|0.065548|0.001678|0.049247|0.001261|0.100959|0.002585|0.101575|0.002601|0.102055|0.002613|39.054863|0.142877|0.130411|0.003339|0.912752|48|0.023333|0.01587|77|0.012975|21|0.01|0.014914||||||146|0||||
A|XASE|202609|PNTG|ROUND|1000|LNNNN|17|69694.88|1774|1349|425|0|0|118|0|105|0|102|100|0|-0.005788|-0.000146|-0.003318|-0.000084|-0.100141|-0.002522|-0.0856|-0.002156|-0.047294|-0.001191|39.703188||||||||||||||||||||4|329|239|27348.118775
A|XASE|202609|PNTG|ROUND|1000|LNNYN|3167|12559930.91|316739|316739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNTG|ROUND|1000|LNYNN|1|3978|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNTG|ROUND|1000|LNYYN|33677|135568495.82|3367928|3367152|776|0|776|0|0|0|0|0|0|0|0.073956|0.001854|0.02125|0.000533|-0.04317|-0.001082|-0.011714|-0.000294|0.025064|0.000628|39.896192|0.229137|0.112307|0.002815|0.49013|776|0.058415|0.011563|0||0||||||||1000|0|10|0|0|0.011563
A|XASE|202609|PNTG|ROUND|1000|LYNYN|7867|31689270.05|786841|786188|653|0|653|0|0|0|0|0|0|0|-0.003675|-0.000091|0.000322|0.000008|0.062328|0.00155|0.052864|0.001314|0.049985|0.001243|40.216225|0.055084|0.055084|0.00137|1|0|||653|0.004499|0||||||||705|14||||
A|XASE|202609|PNTG|ROUND|10000|LNNNN|6|74769.24|1938|1263|675|0|0|0|0|0|0|0|300|375|-0.002222|-0.000057|-0.006667|-0.000171|0.004444|0.000114|0.004444|0.000114|-0.034444|-0.000885|38.921667||||||||||||||||||||2|302|300|294274.057571
A|XASE|202609|PNTG|ROUND|10000|LNNYN|15883|251612220.57|6359734|6359644|90|0|90|0|0|0|0|0|0|0|-0.08|-0.002077|-0.06|-0.001558|-0.04|-0.001039|-0.04|-0.001039|0.43|0.011166|38.51||||||||||||||||||||1|0|0|0.01709
A|XASE|202609|PNTG|ROUND|10000|LNYYN|5032|77289094.68|1946625|1945845|780|0|780|0|0|0|0|0|0|0|-0.002308|-0.000059|-0.00359|-0.000091|-0.023846|-0.000606|-0.029103|-0.000739|-0.014744|-0.000375|39.358269|0.094231|0.030385|0.000772|0.322449|780|0.031923|0.019419|0||0||||||||1800|0|8|0|0|0.019419
A|XASE|202609|PNTG|ROUND|10000|LYNYN|107|1376825.14|33002|33002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNTG|ROUND|20000|LNNYN|3752|94056741.52|2348411|2348411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNTG|ROUND|20000|LNYYN|3620|89253948.05|2213821|2213021|800|0|800|0|0|0|0|0|0|0|0.04375|0.001087|0.03375|0.000839|0.0375|0.000932|0.06|0.001491|0.0375|0.000932|40.24375|0.0675|0.03|0.000745|0.444444|800|0.01875|0.017758|0||0||||||||900|200|5|0|0|0.017758
A|XASE|202609|PNTG|ROUND|20000|LYNYN|14|405824.54|10111|10111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNTG|ROUND|200000|LYNYN|2|1587735|39100|39100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNTG|ROUND|5000|LNNNN|14|111788.8|2891|2891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|0|
A|XASE|202609|PNTG|ROUND|5000|LNNYN|6693|51869781.2|1337923|1337798|125|0|125|0|0|0|0|0|0|0|-0.1|-0.002451|-0.1|-0.002451|-0.07|-0.001715|-0.07|-0.001715|-0.07|-0.001715|40.805||||||||||||||||||||1|0|0|0.016739
A|XASE|202609|PNTG|ROUND|5000|LNYNN|1|5101.25|125|0|125|0|125|0|0|0|0|0|0|0|0.1|0.002451|0.1|0.002451|0.07|0.001715|0.07|0.001715|0.07|0.001715|40.805|0.07|0.01|0.000245|0.142857|125|0.03|0.071488|0||0||||||||100|25|1|0|0|0.071488
A|XASE|202609|PNTG|ROUND|5000|LNYYN|1908|14370218.6|372709|372509|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000254|-0.01|-0.000254|-0.02|-0.000509|0.02|0.000509|0.13|0.003307|39.3075|0.155|0.005|0.000127|0.032258|200|0.075|0.009359|0||0||||||||300|0|2|0|0|0.009359
A|XASE|202609|PNTG|ROUND|5000|LYNYN|141|841858.88|21273|20798|475|0|475|0|0|0|0|0|0|0|0.007368|0.000193|0.007368|0.000193|-0.025263|-0.000663|-0.018947|-0.000497|0.034211|0.000897|38.125789|0.067368|0.061053|0.001601|0.90625|100|0.015|0.017521|375|0.012943|0||||||||559|0||||
A|XASE|202609|PNTG|ROUND|50000|LNNYN|5|430031.41|10569|10569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PNTG|ROUND|50000|LNYYN|2|146432.96|3651|3651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PNTG|ROUND|50000|LYNYN|5|509899.11|12743|12743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNW|ODD|0|LNNNN|385|45429.83|480|360|120|0|2|1|2|8|24|31|49|3|-0.00925|-0.000098|-0.005333|-0.000056|0.003667|0.000039|-0.00475|-0.00005|-0.007833|-0.000083|94.594625||||||||||||||||||||104|183|76|54871.559182
A|XASE|202609|PNW|ODD|0|LNNYN|5564|890052.69|9386|9379|7|0|7|0|0|0|0|0|0|0|-0.051429|-0.000557|-0.037143|-0.000402|-0.037143|-0.000402|-0.027143|-0.000294|-0.027143|-0.000294|92.411429||||||||||||||||||||5|0|0|0.015679
A|XASE|202609|PNW|ODD|0|LNYNN|20|2347.04|25|5|20|0|9|4|0|0|0|2|5|0|0.011|0.000118|0.0025|0.000027|0.003|0.000032|0.0425|0.000454|0.0155|0.000166|93.606|0.059|0.015|0.00016|0.254237|20|0.022|21578.866784|0||0||||||||20|0|15|10|5|21578.866784
A|XASE|202609|PNW|ODD|0|LNYYN|2899|424518.02|4475|4428|47|0|47|0|0|0|0|0|0|0|0.013191|0.000139|0.011489|0.000121|0.010851|0.000115|-0.00617|-0.000065|-0.013404|-0.000142|94.569574|0.085957|0.029787|0.000315|0.346535|47|0.028085|0.015855|0||0||||||||52|0|38|0|0|0.015855
A|XASE|202609|PNW|ODD|0|LYNNN|1|91.05|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000219|-0.02|-0.000219|-0.02|-0.000219|-0.01|-0.00011|0.46|0.00504|91.275|0.45|-0.01|-0.00011|-0.022222|1|0.23|0.000207|0||0||||||||1|0||||
A|XASE|202609|PNW|ODD|0|LYNYN|173|19134.43|203|127|76|0|76|0|0|0|0|0|0|0|0.015|0.000159|0.0125|0.000132|0.013289|0.00014|0.025921|0.000274|-0.003684|-0.000039|94.619474|0.069474|0.055526|0.000587|0.799242|20|0.028|0.016418|53|0.012236|3|0.01|0.046412||||||78|0||||
A|XASE|202609|PNW|ODD|1000|LNNNN|485|959778.26|10088|7711|2377|0|12|0|16|234|557|679|864|15|-0.007501|-0.000079|-0.002962|-0.000031|0.015713|0.000166|0.019693|0.000208|0.001313|0.000014|94.686769||||||||||||||||||||110|3006|1349|43170.927252
A|XASE|202609|PNW|ODD|1000|LNNYN|1910|2542197.07|26956|26704|252|0|252|0|0|0|0|0|0|0|-0.058373|-0.000621|-0.054484|-0.00058|-0.004087|-0.000044|-0.012976|-0.000138|-0.07131|-0.000759|93.956488||||||||||||||||||||12|0|0|0.009849
A|XASE|202609|PNW|ODD|1000|LNYNN|10|19825.91|209|78|131|0|48|72|0|11|0|0|0|0|0.015115|0.000159|0.015573|0.000164|-0.001908|-0.00002|0.04626|0.000487|0.025725|0.000271|94.985496|0.054046|0.011908|0.000125|0.220339|131|0.021069|59.23414|0||0||||||||131|0|6|35|0|59.23414
A|XASE|202609|PNW|ODD|1000|LNYYN|1188|2266804.72|24235|23039|1196|0|1196|0|0|0|0|0|0|0|0.017015|0.00018|0.010435|0.00011|-0.003186|-0.000034|-0.033144|-0.000351|0.003537|0.000037|94.533775|0.064975|0.025109|0.000266|0.386437|1196|0.019933|0.012194|0||0||||||||1230|0|53|30|30|0.012194
A|XASE|202609|PNW|ODD|1000|LYNYN|278|694887.47|7387|5184|2203|0|2203|0|0|0|0|0|0|0|0.007245|0.000076|0.005456|0.000058|-0.014022|-0.000148|-0.02975|-0.000314|-0.01596|-0.000168|94.772928|0.047345|0.046128|0.000487|0.974305|112|0.012857|0.01451|2081|0.012809|10|0.01|0.016987||||||2292|0||||
A|XASE|202609|PNW|ODD|250|LNNNN|546|323354|3403|2902|501|0|10|23|0|56|153|81|161|17|0.001098|0.000012|0.002715|0.000029|0.023453|0.000248|0.024152|0.000256|-0.0098|-0.000104|94.448932||||||||||||||||||||88|970|373|48122.064962
A|XASE|202609|PNW|ODD|250|LNNYN|24112|12895851.14|136395|136364|31|0|31|0|0|0|0|0|0|0|-0.02|-0.000212|-0.01871|-0.000199|-0.078065|-0.000829|-0.042258|-0.000449|-0.025806|-0.000274|94.120323||||||||||||||||||||5|3|3|0.010083
A|XASE|202609|PNW|ODD|250|LNYNN|6|2545.44|27|17|10|0|0|7|0|0|3|0|0|0|0.008|0.000084|0.012|0.000126|0.042|0.00044|0.026|0.000272|0.056|0.000586|95.498|0.044|0.012|0.000126|0.272727|10|0.016|400.443549|0||0||||||||10|0|3|1|1|400.443549
A|XASE|202609|PNW|ODD|250|LNYYN|8234|4326255.64|45716|45525|191|0|191|0|0|0|0|0|0|0|0.014869|0.000157|0.010314|0.000109|-0.000419|-0.000004|-0.003194|-0.000034|0.036387|0.000385|94.613351|0.066283|0.029634|0.000313|0.447077|191|0.018325|0.015218|0||0||||||||196|0|36|13|13|0.015218
A|XASE|202609|PNW|ODD|250|LYNNN|2|735.46|8|0|8|0|8|0|0|0|0|0|0|0|0.01875|0.000204|0.01875|0.000204|0.0225|0.000245|-0.01375|-0.00015|-0.24125|-0.002625|91.913125|0.03875|0.01875|0.000204|0.483871|8|0.01|0.016311|0||0||||||||8|0||||
A|XASE|202609|PNW|ODD|250|LYNYN|219|133368.19|1414|993|421|0|421|0|0|0|0|0|0|0|0.01399|0.000149|0.009952|0.000106|-0.013159|-0.00014|-0.019216|-0.000205|-0.011473|-0.000122|93.882328|0.055107|0.050499|0.000538|0.916379|46|0.021087|0.015944|375|0.01464|0||||||||424|0||||
A|XASE|202609|PNW|ODD|5000|LNNNN|80|537500.87|5579|3714|1865|0|0|53|0|530|511|68|703|0|0.019201|0.0002|0.026284|0.000273|0.026461|0.000275|0.00244|0.000025|-0.027394|-0.000285|96.136764||||||||||||||||||||27|1386|715|30483.28624
A|XASE|202609|PNW|ODD|5000|LNNYN|27|180713.74|1942|1817|125|0|125|0|0|0|0|0|0|0|0.00504|0.000053|0.00752|0.00008|-0.02|-0.000212|0.01752|0.000186|-0.1308|-0.001386|94.3614||||||||||||||||||||2|0|0|0.013885
A|XASE|202609|PNW|ODD|5000|LNYNN|2|18360.77|189|97|92|0|0|0|0|0|0|92|0|0|-0.01|-0.000103|-0.01|-0.000103|0.04|0.00041|0.21|0.002155|0.37|0.003796|97.46|0.04|0|0|0|92|0.02|11984.068302|0||0||||||||92|0|1|93|92|11984.068302
A|XASE|202609|PNW|ODD|5000|LNYYN|136|983887.68|10348|9420|928|0|928|0|0|0|0|0|0|0|-0.017037|-0.000176|-0.008966|-0.000093|-0.021412|-0.000222|-0.017748|-0.000184|0.001056|0.000011|96.575172|0.077328|0.039763|0.000412|0.514214|928|0.018782|0.013096|0||0||||||||1328|0|18|11|11|0.013096
A|XASE|202609|PNW|ODD|5000|LYNYN|136|981944.28|10335|8476|1859|0|1859|0|0|0|0|0|0|0|-0.007165|-0.000075|-0.016062|-0.000169|-0.029494|-0.00031|-0.027214|-0.000286|-0.032394|-0.00034|95.249201|0.052184|0.049204|0.000517|0.942892|277|0.01|0.016651|1582|0.014692|0||||||||1859|0||||
A|XASE|202609|PNW|ROUND|10000|LNNNN|147|2028207.69|21481|13162|8319|0|179|200|337|308|2101|3193|2001|0|0.002827|0.00003|0.005487|0.000059|0.011848|0.000126|0.031921|0.000341|0.041998|0.000448|93.728378||||||||||||||||||||59|7727|4814|26567.542001
A|XASE|202609|PNW|ROUND|10000|LNNYN|3035|57156262.15|589149|589130|19|0|19|0|0|0|0|0|0|0|-0.03|-0.000309|-0.03|-0.000309|0.02|0.000206|0.04|0.000412|0.04|0.000412|97.185||||||||||||||||||||1|0|0|0.015312
A|XASE|202609|PNW|ROUND|10000|LNYNN|11|153384.37|1600|262|1338|0|736|211|0|0|391|0|0|0|0.010127|0.000105|0.011824|0.000123|0.009163|0.000095|0.022093|0.00023|0.113102|0.001178|96.005654|0.057003|0.012115|0.000126|0.212534|1338|0.022444|1050.894621|0||0||||||||1394|32|10|326|165|1050.894621
A|XASE|202609|PNW|ROUND|10000|LNYYN|2625|49649054.01|512631|512390|241|0|241|0|0|0|0|0|0|0|0.001245|0.000013|0.001245|0.000013|0.012739|0.00013|0.000705|0.000007|0.088589|0.000905|97.841079|0.058174|0.02249|0.00023|0.386591|241|0.017842|0.011342|0||0||||||||1111|0|8|0|0|0.011342
A|XASE|202609|PNW|ROUND|10000|LYNYN|268|3759429.3|39906|32897|7009|0|7009|0|0|0|0|0|0|0|-0.000382|-0.000004|-0.004242|-0.000045|-0.010497|-0.000112|-0.020925|-0.000222|-0.004889|-0.000052|94.136629|0.04124|0.041117|0.000437|0.997025|43|0.01|0.010601|6966|0.014364|0||||||||6973|567||||
A|XASE|202609|PNW|ROUND|20000|LNNNN|56|1775783.22|18716|16792|1924|0|0|0|215|332|145|1232|0|0|0.014137|0.000149|0.02171|0.000229|0.040348|0.000425|0.004522|0.000048|0.000353|0.000004|94.892809||||||||||||||||||||6|2743|1184|12584.184724
A|XASE|202609|PNW|ROUND|20000|LNNYN|10094|386313508.87|4026540|4026440|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000221|-0.02|-0.000221|0.01|0.00011|-0.09|-0.000992|-0.47|-0.005182|90.69||||||||||||||||||||1|0|0|0.020487
A|XASE|202609|PNW|ROUND|20000|LNYYN|14423|536573560.05|5726345|5724789|1556|0|1556|0|0|0|0|0|0|0|0.021009|0.000225|0.01133|0.000122|0.014737|0.000158|0.00892|0.000096|0.048991|0.000525|93.247375|0.050431|0.018875|0.000202|0.374283|1556|0.015778|0.020662|0||0||||||||5102|30|19|0|0|0.020662
A|XASE|202609|PNW|ROUND|20000|LYNYN|57|1746944.67|18471|16359|2112|0|2112|0|0|0|0|0|0|0|-0.021364|-0.000228|-0.02036|-0.000217|-0.008153|-0.000087|-0.007045|-0.000075|-0.130734|-0.001393|93.863262|0.042282|0.042282|0.00045|1|0|||2112|0.013207|0||||||||2029|110||||
A|XASE|202609|PNW|ROUND|200000|LYNYN|3|3113202.06|32047|32047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PNW|ROUND|5000|LNNNN|90|854919.84|9007|6405|2602|0|100|0|0|402|800|600|600|100|-0.000096|-0.000001|-0.003655|-0.000039|-0.002364|-0.000025|-0.017571|-0.000186|0.022479|0.000237|94.676172||||||||||||||||||||26|2616|1195|70589.312363
A|XASE|202609|PNW|ROUND|5000|LNNYN|20389|193284079.51|2038955|2038923|32|0|32|0|0|0|0|0|0|0|-0.036563|-0.000389|-0.039063|-0.000415|-0.042188|-0.000449|-0.099688|-0.00106|-0.269063|-0.002861|94.046563||||||||||||||||||||4|0|0|0.007413
A|XASE|202609|PNW|ROUND|5000|LNYYN|54443|515826235.12|5444381|5443479|902|0|902|0|0|0|0|0|0|0|-0.006608|-0.00007|0.000277|0.000003|0.007738|0.000082|0.020432|0.000215|-0.039379|-0.000415|94.823071|0.057916|0.004701|0.00005|0.081164|902|0.026608|0.013101|0||0||||||||1600|0|16|3|3|0.013101
A|XASE|202609|PNW|ROUND|5000|LYNYN|27713|262659663.38|2771388|2766882|4506|0|4506|0|0|0|0|0|0|0|-0.022608|-0.000238|-0.026256|-0.000277|-0.032543|-0.000343|-0.023755|-0.000251|-0.041449|-0.000437|94.804634|0.038686|0.037257|0.000393|0.963056|272|0.011838|0.014897|4234|0.013062|0||||||||4705|2||||
A|XASE|202609|PNW|ROUND|50000|LNNNN|4|348686.68|3804|3804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|710|100|
A|XASE|202609|PNW|ROUND|50000|LNNYN|27193|1907355210|19906241|19906225|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000102|-0.02|-0.000203|-0.02|-0.000203|-0.04|-0.000407|-0.23|-0.002338|98.38||||||||||||||||||||1|1|1|0.01897
A|XASE|202609|PNW|ROUND|50000|LNYNN|1|94890|1000|0|1000|0|0|0|0|0|1000|0|0|0|0.08|0.000843|0.08|0.000843|0.08|0.000843|0.07|0.000738|0|0|94.88|0.04|0.02|0.000211|0.5|1000|0.01|5985.821267|0||0||||||||200|800|1|1000|1000|5985.821267
A|XASE|202609|PNW|ROUND|50000|LNYYN|19959|1304755398.18|13818098|13815981|2117|0|2117|0|0|0|0|0|0|0|0.008474|0.000091|0.011705|0.000126|-0.024284|-0.000261|-0.0329|-0.000354|-0.00615|-0.000066|93.022714|0.066646|0.015971|0.000172|0.239634|2117|0.025338|0.01795|0||0||||||||5800|300|23|29|29|0.01795
A|XASE|202609|PNW|ROUND|50000|LYNYN|30|2358115.35|25200|25170|30|0|30|0|0|0|0|0|0|0|0.02|0.000203|-0.03|-0.000305|-0.04|-0.000406|-0.28|-0.002845|-0.28|-0.002845|98.43|0.04|0.02|0.000203|0.5|30|0.01|0.016344|0||0||||||||100|0||||
A|XASE|202609|POAS|ODD|0|LNNNN|53|261.16|1570|1363|120|0|0|0|0|0|33|37|0|50|-0.001379|-0.008412|-0.002046|-0.012478|-0.002004|-0.012224|-0.002004|-0.012224|0.002496|0.015223|0.16395||||||||||||||||||||3|161|4|2121810.899576
A|XASE|202609|POAS|ODD|0|LNNYN|203|964.68|5847|5847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POAS|ODD|0|LNYNN|4|13.89|85|38|47|0|0|0|0|47|0|0|0|0|0.0025|0.015494|0.0025|0.015494|0.0025|0.015494|0.0025|0.015494|-0.0018|-0.011156|0.16135|0.0027|0.0025|0.015494|0.925926|47|0.0001|14.680357|0||0||||||||47|0|1|0|0|14.680357
A|XASE|202609|POAS|ODD|0|LNYYN|36|203.5|1224|680|544|0|544|0|0|0|0|0|0|0|0.002709|0.016138|0.002176|0.01296|0.002234|0.013305|0.003114|0.018548|0.003142|0.018717|0.167886|0.00348|0.002901|0.017282|0.833809|544|0.000289|0.01729|0||0||||||||627|0|15|0|0|0.01729
A|XASE|202609|POAS|ODD|0|LYNYN|130|708.88|4302|173|4129|0|4129|0|0|0|0|0|0|0|0.004757|0.028491|0.004743|0.028402|0.004976|0.029797|0.005017|0.030044|0.004805|0.028775|0.166979|0.005498|0.005296|0.031718|0.963382|668|0.000622|0.017144|3461|0.020405|0||||||||4129|0||||
A|XASE|202609|POAS|ROUND|0|LNNNN|1146|45720.34|276358|228004|45675|0|2529|1137|2272|2946|2350|1793|6526|26122|-0.003443|-0.020705|-0.003457|-0.02079|-0.00345|-0.020744|-0.003077|-0.018506|-0.003502|-0.021061|0.166301||||||||||||||||||||244|36539|19831|1410835.522217
A|XASE|202609|POAS|ROUND|0|LNNYN|10|526.5|3210|3210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POAS|ROUND|0|LNYNN|13|233.42|1411|711|700|0|0|100|300|0|0|0|0|300|0.000614|0.00374|0.000614|0.00374|-0.000686|-0.004175|-0.001371|-0.008351|-0.003129|-0.01905|0.164229|0.002657|0.001086|0.006611|0.408602|700|0.000786|752766.240511|0||0||||||||700|0|6|100|100|752766.240511
A|XASE|202609|POAS|ROUND|0|LNYYN|84|3317.43|20191|19580|611|0|611|0|0|0|0|0|0|0|0.003311|0.020074|0.003095|0.018765|0.003025|0.018341|0.002114|0.012817|0.006197|0.037578|0.164918|0.005027|0.003374|0.020462|0.671203|611|0.000827|0.014467|0||0||||||||2900|0|7|0|0|0.014467
A|XASE|202609|POAS|ROUND|0|LYNYN|288|12145.7|73564|25596|47968|0|47968|0|0|0|0|0|0|0|0.003843|0.023125|0.003879|0.02334|0.003854|0.023187|0.003526|0.021215|0.003612|0.021732|0.1662|0.00481|0.004555|0.027406|0.946993|4820|0.001323|0.015063|42848|0.019965|300|0.000867|0.02225||||||44924|3503||||
A|XASE|202609|POAS|ROUND|1000|LNNNN|10|28238.77|168020|168020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|157|157|
A|XASE|202609|POAS|ROUND|1000|LYNYN|4|10632.05|63836|63354|482|0|482|0|0|0|0|0|0|0|0.004217|0.0257|0.004138|0.025217|0.004238|0.025826|0.000434|0.002645|0.001532|0.009333|0.164105|0.004732|0.004732|0.028837|1|0|||482|0.020909|0||||||||500|82||||
A|XASE|202609|POAS|ROUND|250|LNNNN|78|47176.92|282028|272292|9390|0|1262|365|0|195|0|0|157|7411|-0.000953|-0.005737|-0.000986|-0.005932|-0.000863|-0.005193|-0.000307|-0.00185|-0.005882|-0.0354|0.166153||||||||||||||||||||11|7160|4635|8984958.040187
A|XASE|202609|POAS|ROUND|250|LNNYN|1|483|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POAS|ROUND|250|LNYNN|1|357.56|2199|1846|353|0|353|0|0|0|0|0|0|0|-0.0026|-0.016114|-0.0031|-0.019213|-0.0043|-0.02665|-0.0043|-0.02665|-0.0043|-0.02665|0.16135|0.0027|0|0|0|353|0.00135|0.025759|0||0||||||||100|253|1|0|0|0.025759
A|XASE|202609|POAS|ROUND|250|LNYYN|7|2649.82|16551|16551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POAS|ROUND|250|LYNYN|14|6089.46|37458|29049|8409|0|8409|0|0|0|0|0|0|0|-0.00112|-0.006896|-0.001077|-0.006632|-0.001116|-0.006868|-0.001828|-0.011254|0.006146|0.037839|0.162433|0.001246|0.001316|0.008101|1.055816|0|||5484|0.01917|2925|0.0001|0.029||||||5700|144||||
A|XASE|202609|POAS|ROUND|5000|LNNNN|8|47213.2|284010|283536|295|0|0|0|0|0|0|100|195|0|-0.007018|-0.042199|-0.007018|-0.042199|-0.007018|-0.042199|-0.006627|-0.03985|-0.005|-0.030066|0.1663||||||||||||||||||||1|797|795|81587.703564
A|XASE|202609|POCI|ODD|0|LNNNN|199|8456.94|1912|1892|20|0|2|0|0|0|0|0|7|11|-0.0505|-0.011543|-0.0645|-0.014743|-0.04|-0.009143|-0.0365|-0.008343|0.0075|0.001714|4.375||||||||||||||||||||6|67|9|375857.424267
A|XASE|202609|POCI|ODD|0|LNNYN|1231|65058.23|14817|14817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCI|ODD|0|LNYYN|220|10115.8|2311|2311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POCI|ODD|0|LYNYN|22|630.27|145|115|30|0|30|0|0|0|0|0|0|0|0.041|0.009446|0.065|0.014975|0.052333|0.012057|0.05|0.011519|0.020667|0.004761|4.340667|0.066|0.063333|0.014591|0.959596|2|0.02|0.000141|28|0.020196|0||||||||50|0||||
A|XASE|202609|POCI|ODD|250|LNNNN|6|1995.2|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCI|ODD|250|LNNYN|32|10376.2|2318|2318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCI|ODD|250|LNYYN|11|3666.7|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POCI|ROUND|1000|LNNYN|27|79167.88|17957|17957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCI|ROUND|1000|LNYYN|21|53756.56|12322|12322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POCI|ROUND|1000|LYNYN|23|33007.78|7476|7476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POCI|ROUND|20000|LYNYN|4|189556.62|39991|39991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POCI|ROUND|250|LNNNN|2|912|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCI|ROUND|250|LNNYN|153|73917.23|16759|16759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCI|ROUND|250|LNYYN|666|302823.36|67020|67020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POCI|ROUND|250|LYNYN|45|22614.35|5140|5140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POCI|ROUND|5000|LNNYN|1|8513.4|2027|2027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCI|ROUND|5000|LNYYN|1|5999.8|1310|1310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POCI|ROUND|5000|LYNYN|2|11288.16|2480|2480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POCT|ODD|0|LNNNN|15|1522.05|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|POCT|ODD|0|LNNYN|1|239|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCT|ODD|0|LYNYN|26|2429.69|51|35|16|0|16|0|0|0|0|0|0|0|0.04|0.000838|0.039375|0.000825|0.03875|0.000812|0.038125|0.000799|0.031875|0.000668|47.705938|0.039375|0.039375|0.000825|1|0|||16|0.01878|0||||||||16|0||||
A|XASE|202609|POCT|ODD|1000|LNNNN|64|149592.5|3138|3096|42|0|0|0|0|0|0|0|0|42|-0.03|-0.000628|-0.03|-0.000628|-0.03|-0.000628|-0.03|-0.000628|-0.03|-0.000628|47.755||||||||||||||||||||1|310|144|1200222.372422
A|XASE|202609|POCT|ODD|1000|LNNYN|55|117718.33|2468|2468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCT|ODD|1000|LNYYN|19|40401.49|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POCT|ODD|1000|LYNYN|59|159376.94|3346|2374|972|0|972|0|0|0|0|0|0|0|0.036626|0.00077|0.036626|0.00077|0.036626|0.00077|0.036368|0.000764|0.035412|0.000744|47.577325|0.040556|0.039403|0.000828|0.971588|56|0.01|0.019731|916|0.017963|0||||||||972|0||||
A|XASE|202609|POCT|ODD|250|LNNNN|9|6489.41|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|20|
A|XASE|202609|POCT|ODD|250|LNNYN|38|27405.81|575|575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCT|ODD|250|LNYYN|12|8089.54|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POCT|ODD|250|LYNYN|20|10192.19|214|171|43|0|43|0|0|0|0|0|0|0|0.04|0.00084|0.04|0.00084|0.04|0.00084|0.04|0.00084|0.04|0.00084|47.623953|0.04|0.04|0.00084|1|0|||43|0.019831|0||||||||43|0||||
A|XASE|202609|POCT|ROUND|1000|LNNNN|3026|14442497.72|302602|300137|2465|0|0|100|100|0|2|0|508|1755|-0.027124|-0.000569|-0.028742|-0.000603|-0.02955|-0.00062|-0.032272|-0.000677|-0.028207|-0.000592|47.677724||||||||||||||||||||49|8164|2327|748942.784276
A|XASE|202609|POCT|ROUND|1000|LNNYN|39|185948|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCT|ROUND|1000|LNYNN|1|4782|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POCT|ROUND|1000|LNYYN|22|105222.44|2204|2204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POCT|ROUND|1000|LYNYN|38|181893.94|3811|2511|1300|0|1300|0|0|0|0|0|0|0|0.018462|0.000387|0.018462|0.000387|0.02|0.000419|0.020769|0.000435|0.013077|0.000274|47.724615|0.030769|0.030769|0.000645|1|0|||1300|0.015261|0||||||||1300|0||||
A|XASE|202609|POCT|ROUND|10000|LNNYN|3|36407.22|762|762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POCT|ROUND|10000|LNYYN|2|28665|600|300|300|0|300|0|0|0|0|0|0|0|0.06|0.001255|0.06|0.001255|0.05|0.001046|0.06|0.001255|0.06|0.001255|47.795|0.05|0.03|0.000628|0.6|300|0.01|0.009157|0||0||||||||300|0|1|0|0|0.009157
A|XASE|202609|POCT|ROUND|10000|LYNYN|23|331867.12|6942|6209|733|0|733|0|0|0|0|0|0|0|-0.006385|-0.000133|0.007258|0.000152|0.023629|0.000494|0.023629|0.000494|-0.002278|-0.000048|47.8309|0.029086|0.0209|0.000437|0.718574|300|0.01|0.024402|433|0.023266|0||||||||933|0||||
A|XASE|202609|POCT|ROUND|20000|LNYYN|1|25211.68|527|27|500|0|500|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|47.83|0.04|0.02|0.000418|0.5|500|0.01|0.010819|0||0||||||||100|400|1|0|0|0.010819
A|XASE|202609|POCT|ROUND|20000|LYNYN|36|1183765.24|24832|24132|700|0|700|0|0|0|0|0|0|0|0.03|0.000627|0.03|0.000627|0.03|0.000627|0.03|0.000627|0.04|0.000836|47.855|0.03|0.03|0.000627|1|0|||700|0.016743|0||||||||700|0||||
A|XASE|202609|POCT|ROUND|5000|LNNNN|493|4696466|98600|98600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|706|0|
A|XASE|202609|POCT|ROUND|5000|LNNYN|17|161636.4|3385|3197|188|0|188|0|0|0|0|0|0|0|-0.04|-0.000836|-0.02|-0.000418|0.02|0.000418|0.02|0.000418|-0.01|-0.000209|47.855||||||||||||||||||||1|0|0|0.007459
A|XASE|202609|POCT|ROUND|5000|LNYYN|11|80601.52|1688|1488|200|0|200|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.01|0.000209|47.83|0.04|0.02|0.000418|0.5|200|0.01|0.018109|0||0||||||||100|100|1|0|0|0.018109
A|XASE|202609|POCT|ROUND|5000|LYNYN|39|330583.03|6937|6338|599|0|599|0|0|0|0|0|0|0|0.04|0.000836|0.04|0.000836|0.036661|0.000767|0.049967|0.001045|0.043289|0.000905|47.828339|0.036678|0.036678|0.000767|1|0|||599|0.013782|0||||||||599|0||||
A|XASE|202609|POCT|ROUND|50000|LNYYN|15|1424600|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POCT|ROUND|50000|LYNYN|29|1914172.34|40073|40073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PODC|ODD|0|LNNNN|572|20994.17|8808|8593|215|0|0|20|21|0|5|35|86|48|-0.014512|-0.006438|-0.016698|-0.007407|-0.004372|-0.00194|-0.007767|-0.003446|-0.004233|-0.001878|2.254233||||||||||||||||||||24|871|331|226837.5047
A|XASE|202609|PODC|ODD|0|LNNYN|3329|199307.31|83929|83865|64|0|64|0|0|0|0|0|0|0|-0.023438|-0.010733|-0.023438|-0.010733|-0.02|-0.009159|0.000625|0.000286|-0.041875|-0.019176|2.18375||||||||||||||||||||2|0|0|0.009501
A|XASE|202609|PODC|ODD|0|LNYNN|3|175.21|75|33|42|0|42|0|0|0|0|0|0|0|0.02|0.009217|0.02|0.009217|0.02|0.009217|0.02|0.009217|0.09|0.041475|2.17|0.06|0.02|0.009217|0.333333|42|0.02|0.072434|0||0||||||||42|0|1|0|0|0.072434
A|XASE|202609|PODC|ODD|0|LNYYN|411|23494.63|9925|9830|95|0|95|0|0|0|0|0|0|0|0.032421|0.01461|0.038|0.017124|0.005263|0.002372|-0.001895|-0.000854|-0.005684|-0.002562|2.219053|0.040211|0.007474|0.003368|0.185864|95|0.016368|0.016053|0||0||||||||111|0|7|10|10|0.016053
A|XASE|202609|PODC|ODD|0|LYNYN|41|2675.34|1116|864|252|0|252|0|0|0|0|0|0|0|0.04373|0.017766|0.043492|0.01767|0.04127|0.016767|0.03869|0.015719|0.040119|0.016299|2.461409|0.0625|0.052897|0.02149|0.846349|113|0.010708|0.017842|139|0.011537|0||||||||252|0||||
A|XASE|202609|PODC|ODD|250|LNNNN|1|265.78|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PODC|ODD|250|LNNYN|5|1325.1|481|481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PODC|ODD|250|LNYYN|2|522.93|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PODC|ROUND|0|LNNNN|4|855|400|300|100|0|0|0|0|0|0|0|100|0|0.01|0.004515|0.01|0.004515|0.01|0.004515|0.01|0.004515|0.01|0.004515|2.215||||||||||||||||||||1|100|55|282353.718239
A|XASE|202609|PODC|ROUND|0|LNNYN|132|29258|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PODC|ROUND|0|LNYYN|6594|1367393|659400|659400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PODC|ROUND|0|LYNYN|44|9627|4400|4300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|-0.01|-0.004505|2.22|0.02|0.02|0.009009|1|0|||100|0.019173|0||||||||100|0||||
A|XASE|202609|PODC|ROUND|1000|LNNNN|1|1071.68|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PODC|ROUND|1000|LNNYN|20|38782.62|16028|16028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PODC|ROUND|1000|LNYYN|32|45203.89|19388|19388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PODC|ROUND|1000|LYNYN|23|34213.98|15311|15311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PODC|ROUND|10000|LNNYN|1|10520|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PODC|ROUND|250|LNNNN|6|2328.61|911|611|300|0|0|0|0|0|0|0|0|300|-0.016667|-0.006321|-0.016667|-0.006321|-0.003333|-0.001264|0.01|0.003793|0|0|2.636667||||||||||||||||||||2|316|302|1648238.818359
A|XASE|202609|PODC|ROUND|250|LNNYN|119|39384.86|15457|15457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PODC|ROUND|250|LNYYN|393|116619.77|43813|43713|100|0|100|0|0|0|0|0|0|0|0.07|0.027723|0.07|0.027723|0.01|0.00396|-0.03|-0.011881|-0.03|-0.011881|2.525|0.15|0|0|0|100|0.075|0.000156|0||0||||||||100|0|1|0|0|0.000156
A|XASE|202609|PODC|ROUND|250|LYNYN|45|19070.01|8071|7814|257|0|257|0|0|0|0|0|0|0|0.017782|0.006741|0.017782|0.006741|0.005564|0.002109|-0.006654|-0.002522|0.001673|0.000634|2.638054|0.023891|0.023891|0.009056|1|0|||257|0.021791|0||||||||257|0||||
A|XASE|202609|PODC|ROUND|5000|LNNYN|15|120994|48900|48900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PODC|ROUND|5000|LNYYN|1|9020|4100|4000|100|0|100|0|0|0|0|0|0|0|-0.05|-0.022727|-0.05|-0.022727|-0.03|-0.013636|-0.03|-0.013636|-0.15|-0.068182|2.2|0.04|0|0|0|100|0.02|0.021004|0||0||||||||100|0|1|0|0|0.021004
A|XASE|202609|PODD|ODD|0|LNNNN|383|53543.13|383|280|103|0|1|3|0|9|26|29|33|2|-0.009709|-0.000069|-0.017379|-0.000124|0.000971|0.000007|0.026117|0.000187|0.096602|0.00069|139.903495||||||||||||||||||||103|183|79|34818.220403
A|XASE|202609|PODD|ODD|0|LNNYN|1348|187380.27|1348|1340|8|0|8|0|0|0|0|0|0|0|-0.1375|-0.000957|-0.085|-0.000591|-0.125|-0.00087|-0.04875|-0.000339|-0.08125|-0.000565|143.744375||||||||||||||||||||8|0|0|0.011158
A|XASE|202609|PODD|ODD|0|LNYNN|9|1283.84|9|1|8|0|2|4|0|0|2|0|0|0|0.13625|0.000951|0.10375|0.000724|0.12375|0.000864|0.0725|0.000506|0.055|0.000384|143.256875|0.23375|0.07625|0.000532|0.326203|8|0.07875|375.435829|0||0||||||||8|0|8|2|1|375.435829
A|XASE|202609|PODD|ODD|0|LNYYN|906|125998.6|906|874|32|0|32|0|0|0|0|0|0|0|0.034688|0.000246|0.055625|0.000394|0.06375|0.000451|0.005625|0.00004|-0.005625|-0.00004|141.207031|0.149688|0.073438|0.00052|0.490605|32|0.038125|0.01377|0||0||||||||32|0|32|1|1|0.01377
A|XASE|202609|PODD|ODD|0|LYNYN|194|26863.41|194|149|45|0|45|0|0|0|0|0|0|0|0.050222|0.00036|0.039111|0.00028|0.029778|0.000214|0.053333|0.000382|-0.083556|-0.000599|139.441556|0.126222|0.114667|0.000822|0.908451|8|0.03375|0.013271|36|0.014447|1|0.01|0.000151||||||45|0||||
A|XASE|202609|PODD|ODD|1000|LNNNN|518|1063176.31|7609|6364|1245|0|0|236|46|153|325|207|278|0|-0.046916|-0.00034|-0.03641|-0.000264|-0.000361|-0.000003|0.043229|0.000313|0.112884|0.000817|138.164562||||||||||||||||||||78|1789|630|16548.459109
A|XASE|202609|PODD|ODD|1000|LNNYN|7932|13120510.34|93812|93280|532|0|532|0|0|0|0|0|0|0|-0.088026|-0.000623|-0.062199|-0.00044|-0.112726|-0.000798|0.017425|0.000123|-0.023139|-0.000164|141.319013||||||||||||||||||||28|5|5|0.007919
A|XASE|202609|PODD|ODD|1000|LNYNN|23|45915.94|332|107|225|0|84|79|0|10|27|25|0|0|0.054489|0.000391|0.053822|0.000386|0.074133|0.000531|0.047378|0.00034|-0.074533|-0.000534|139.487089|0.173467|0.060756|0.000436|0.350243|225|0.056356|1839.162296|0||0||||||||247|0|15|86|5|1839.162296
A|XASE|202609|PODD|ODD|1000|LNYYN|2768|5494893.52|38864|38257|607|0|607|0|0|0|0|0|0|0|0.04117|0.000299|0.027628|0.000201|-0.016903|-0.000123|-0.065404|-0.000475|-0.141565|-0.001028|137.66159|0.226079|0.101829|0.00074|0.450412|607|0.062125|0.012207|0||0||||||||659|0|40|32|32|0.012207
A|XASE|202609|PODD|ODD|1000|LYNYN|431|1019197.41|7317|6098|1219|0|1219|0|0|0|0|0|0|0|0.068925|0.000493|0.055086|0.000394|0.038154|0.000273|0.042543|0.000304|0.053642|0.000384|139.788835|0.127071|0.125332|0.000897|0.986314|175|0.080171|0.016137|950|0.013072|94|0.137979|0.005411||||||1248|0||||
A|XASE|202609|PODD|ODD|10000|LNNNN|17|201441.39|1407|1137|270|0|0|0|0|0|166|0|104|0|-0.029852|-0.000212|-0.054593|-0.000388|0.099259|0.000705|0.053852|0.000383|-0.502074|-0.003567|140.73787||||||||||||||||||||4|596|275|35381.58575
A|XASE|202609|PODD|ODD|10000|LNNYN|229|2796778.57|19935|19935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PODD|ODD|10000|LNYNN|1|10628.8|80|0|80|0|0|80|0|0|0|0|0|0|-0.02|-0.000151|-0.01|-0.000075|0.05|0.000376|0.02|0.000151|0.07|0.000527|132.855|0.03|0.01|0.000075|0.333333|80|0.01|0.356177|0||0||||||||80|0|1|80|80|0.356177
A|XASE|202609|PODD|ODD|10000|LNYYN|153|1805352.69|12832|12487|345|0|345|0|0|0|0|0|0|0|0.089449|0.000643|0.110638|0.000795|0.076522|0.00055|0.105942|0.000761|-0.019159|-0.000138|139.130652|0.165014|0.074522|0.000536|0.451607|345|0.045246|0.006246|0||0||||||||438|0|5|0|0|0.006246
A|XASE|202609|PODD|ODD|10000|LYNYN|166|1985090.01|14287|13364|923|0|923|0|0|0|0|0|0|0|0.058212|0.000411|0.059177|0.000418|0.038212|0.00027|0.079783|0.000563|0.126576|0.000893|141.715758|0.100293|0.096262|0.000679|0.959814|186|0.01|0.018505|737|0.012696|0||||||||1001|0||||
A|XASE|202609|PODD|ODD|250|LNNNN|549|300942|2166|1688|478|0|5|28|13|37|104|125|161|5|-0.02182|-0.000156|-0.021046|-0.000151|0.031569|0.000226|0.020042|0.000144|-0.033933|-0.000243|139.563441||||||||||||||||||||125|736|327|38269.224979
A|XASE|202609|PODD|ODD|250|LNNYN|24161|13945276.89|100461|100392|69|0|69|0|0|0|0|0|0|0|-0.082319|-0.000588|-0.060725|-0.000434|-0.081449|-0.000582|-0.127971|-0.000914|-0.094928|-0.000678|140.035362||||||||||||||||||||20|1|0|0.013509
A|XASE|202609|PODD|ODD|250|LNYNN|17|9336.87|67|32|35|0|15|5|5|2|0|2|6|0|0.028|0.000201|0.027143|0.000195|0.053143|0.000382|0.094|0.000675|0.318286|0.002287|139.165286|0.211714|0.043429|0.000312|0.205128|35|0.084143|6024.129668|0||0||||||||35|0|11|24|1|6024.129668
A|XASE|202609|PODD|ODD|250|LNYYN|6727|3886747.12|27777|27566|211|0|211|0|0|0|0|0|0|0|0.05346|0.000386|0.062654|0.000452|-0.019336|-0.00014|-0.009431|-0.000068|-0.005687|-0.000041|138.466635|0.194218|0.088246|0.000637|0.454368|211|0.052986|0.010369|0||0||||||||218|0|52|5|5|0.010369
A|XASE|202609|PODD|ODD|250|LYNYN|278|160062.13|1163|915|248|0|248|0|0|0|0|0|0|0|0.016089|0.000116|0.015887|0.000115|-0.018105|-0.000131|-0.021815|-0.000158|-0.023992|-0.000173|138.50123|0.116734|0.095605|0.00069|0.818998|55|0.056727|0.016816|168|0.014142|25|0.02|0.010982||||||249|0||||
A|XASE|202609|PODD|ODD|5000|LNNNN|90|604637.28|4308|3509|799|0|0|55|78|0|241|198|227|0|0.067735|0.00048|0.113467|0.000804|0.219549|0.001555|0.35204|0.002494|0.112215|0.000795|141.150419||||||||||||||||||||17|1160|523|22935.490524
A|XASE|202609|PODD|ODD|5000|LNNYN|503|3634347.4|25871|25276|595|0|595|0|0|0|0|0|0|0|-0.081378|-0.000582|-0.143294|-0.001025|-0.184824|-0.001322|-0.261916|-0.001873|-0.048975|-0.00035|139.854983||||||||||||||||||||12|0|0|0.011557
A|XASE|202609|PODD|ODD|5000|LNYNN|4|27149.16|192|100|92|0|92|0|0|0|0|0|0|0|0.053478|0.000385|0.117391|0.000844|0.158478|0.00114|-0.02413|-0.000174|-0.137826|-0.000991|139.056739|0.202174|0.053478|0.000385|0.264516|92|0.074348|0.066378|0||0||||||||92|0|2|0|0|0.066378
A|XASE|202609|PODD|ODD|5000|LNYYN|261|1927585.06|13836|13525|311|0|311|0|0|0|0|0|0|0|0.170836|0.001245|0.148682|0.001084|0.054855|0.0004|0.016045|0.000117|-0.19791|-0.001443|137.194598|0.420129|0.220257|0.001605|0.524261|311|0.099936|0.01439|0||0||||||||372|0|8|0|0|0.01439
A|XASE|202609|PODD|ODD|5000|LYNYN|182|1356631.51|9812|8734|1078|0|1078|0|0|0|0|0|0|0|0.045686|0.000326|0.015176|0.000108|-0.086577|-0.000617|-0.132022|-0.000941|0.039981|0.000285|140.350506|0.11385|0.162013|0.001154|1.423042|336|0.0225|0.01171|662|0.013303|80|0.419|0.000556||||||1106|0||||
A|XASE|202609|PODD|ROUND|10000|LNNNN|101|1652167.24|11731|7528|4203|0|149|710|424|147|1061|574|1138|0|-0.025349|-0.000182|-0.005639|-0.000041|0.017813|0.000128|0.076945|0.000554|0.00439|0.000032|138.961247||||||||||||||||||||35|3210|2327|27531.95031
A|XASE|202609|PODD|ROUND|10000|LNNYN|23544|330144060.77|2358258|2357376|882|0|882|0|0|0|0|0|0|0|-0.006168|-0.000045|0.04746|0.000343|-0.098084|-0.000709|0.018107|0.000131|0.112857|0.000816|138.36602||||||||||||||||||||16|100|0|0.015064
A|XASE|202609|PODD|ROUND|10000|LNYNN|2|39562.09|283|0|283|0|283|0|0|0|0|0|0|0|0.080035|0.000572|0.115088|0.000823|0.109682|0.000784|0.119682|0.000856|-0.07106|-0.000508|139.83288|0.115018|0.075018|0.000536|0.652227|283|0.02|0.075518|0||0||||||||283|0|2|0|0|0.075518
A|XASE|202609|PODD|ROUND|10000|LNYYN|63880|892550781.73|6390858|6389033|1825|0|1825|0|0|0|0|0|0|0|0.072049|0.000517|0.063321|0.000454|0.109655|0.000787|0.107436|0.000771|-0.035518|-0.000255|139.386589|0.425584|0.034855|0.00025|0.081899|1825|0.195364|0.011526|0||0||||||||2422|49|24|38|0|0.011526
A|XASE|202609|PODD|ROUND|10000|LYNYN|14182|197069117.37|1423767|1417696|6071|0|6071|0|0|0|0|0|0|0|0.010855|0.000078|-0.016918|-0.000121|-0.030239|-0.000216|-0.030893|-0.000221|-0.051255|-0.000367|139.732494|0.087096|0.066671|0.000477|0.765489|1029|0.062604|0.015353|4800|0.009511|242|0.01|0.006756||||||6508|281||||
A|XASE|202609|PODD|ROUND|20000|LNNNN|146|3991411.08|28357|18713|9640|0|773|1221|411|909|2535|2201|1590|0|-0.017476|-0.000126|0.007356|0.000053|0.031035|0.000224|0.030631|0.000221|0.03879|0.00028|138.44053||||||||||||||||||||49|7784|5738|17949.146615
A|XASE|202609|PODD|ROUND|20000|LNNYN|4997|142708904.2|1021030|1020719|311|0|311|0|0|0|0|0|0|0|0.048457|0.000351|0.084534|0.000613|0.136334|0.000988|0.043183|0.000313|0.384727|0.002789|137.960048||||||||||||||||||||3|0|0|0.013941
A|XASE|202609|PODD|ROUND|20000|LNYNN|6|129543.54|901|464|437|0|145|0|143|0|0|0|149|0|-0.023501|-0.000162|-0.023501|-0.000162|-0.246178|-0.001702|-0.264577|-0.001829|-0.460664|-0.003184|144.675824|0.123227|0.03659|0.000253|0.296936|437|0.043318|27279.551037|0||0||||||||392|45|3|104|27|27279.551037
A|XASE|202609|PODD|ROUND|20000|LNYYN|5001|173304575.67|1234049|1233348|701|0|701|0|0|0|0|0|0|0|-0.121198|-0.000878|-0.155435|-0.001126|-0.222482|-0.001612|-0.170942|-0.001238|-0.422882|-0.003063|138.057347|0.259772|0.209757|0.001519|0.807468|701|0.025007|0.020238|0||0||||||||1000|100|6|1|1|0.020238
A|XASE|202609|PODD|ROUND|20000|LYNYN|566|17941529.2|127802|118578|9224|0|9224|0|0|0|0|0|0|0|0.022244|0.000161|-0.003555|-0.000026|-0.032142|-0.000232|-0.033051|-0.000239|0.008176|0.000059|138.542042|0.060093|0.066685|0.000481|1.109688|196|0.01|0.018516|8176|0.011016|852|0.037981|0.007738||||||8953|973||||
A|XASE|202609|PODD|ROUND|200000|LNNYN|3|721401.98|5160|5160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PODD|ROUND|200000|LNYYN|11|4172677.91|28854|28854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PODD|ROUND|200000|LYNYN|15|4401064.51|31509|31509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PODD|ROUND|50000|LNNNN|5|486374.48|3567|2072|1495|0|0|0|0|0|895|0|600|0|0.051906|0.000375|0.04592|0.000332|-0.006054|-0.000044|-0.146522|-0.001058|-0.166522|-0.001203|138.437609||||||||||||||||||||2|1610|1495|19832.216877
A|XASE|202609|PODD|ROUND|50000|LNNYN|87037|7892077914.48|56765154|56764952|202|0|202|0|0|0|0|0|0|0|0.083861|0.000601|0.083861|0.000601|0.217525|0.001558|0.098911|0.000708|0.300792|0.002154|139.622228||||||||||||||||||||3|38|0|0.01869
A|XASE|202609|PODD|ROUND|50000|LNYYN|62424|5615599398.72|40296136|40293733|2403|0|2403|0|0|0|0|0|0|0|0.08496|0.000611|0.052884|0.00038|0.074494|0.000536|0.069517|0.0005|0.142859|0.001027|139.04211|0.210961|0.115381|0.00083|0.546929|2403|0.04779|0.019042|0||0||||||||4400|200|22|89|61|0.019042
A|XASE|202609|PODD|ROUND|50000|LYNYN|256|22387807.56|161621|161090|531|0|531|0|0|0|0|0|0|0|-0.007401|-0.000053|-0.018701|-0.000135|-0.026817|-0.000194|-0.130188|-0.00094|-0.064595|-0.000466|138.488456|0.148964|0.047269|0.000341|0.31732|200|0.135|0.023572|331|0.013014|0||||||||900|31||||
A|XASE|202609|POEL|ODD|0|LNNNN|385|4596.65|550|470|80|0|0|0|0|6|10|31|33|0|0.009625|0.001135|0.01075|0.001268|0.027|0.003184|0.034875|0.004113|0.0425|0.005012|8.479313||||||||||||||||||||61|56|36|40991.999416
A|XASE|202609|POEL|ODD|0|LNNYN|490|72344.29|8991|8978|13|0|13|0|0|0|0|0|0|0|-0.017692|-0.002092|-0.019231|-0.002274|-0.020769|-0.002456|-0.056923|-0.006731|-0.050769|-0.006003|8.457308||||||||||||||||||||10|0|0|0.017197
A|XASE|202609|POEL|ODD|0|LNYNN|6|54|6|1|5|0|0|0|0|1|1|1|2|0|0.028|0.003114|0.034|0.003782|0.048|0.005339|0.084|0.009343|0.068|0.007563|8.991|0.062|0.014|0.001557|0.225806|5|0.024|24730.202201|0||0||||||||5|0|5|2|2|24730.202201
A|XASE|202609|POEL|ODD|0|LNYYN|167|13056.93|1584|1506|78|0|78|0|0|0|0|0|0|0|-0.011282|-0.001288|-0.01141|-0.001302|-0.014487|-0.001653|-0.012436|-0.001419|-0.05641|-0.006438|8.761731|0.038846|0.010897|0.001244|0.280528|78|0.013974|0.015121|0||0||||||||178|0|37|1|1|0.015121
A|XASE|202609|POEL|ODD|0|LYNYN|60|4039.98|502|469|33|0|33|0|0|0|0|0|0|0|-0.009697|-0.001112|-0.010606|-0.001216|0.007273|0.000834|0.016364|0.001876|-0.089394|-0.010251|8.720303|0.028485|0.013939|0.001598|0.489362|12|0.02|0.007483|21|0.021391|0||||||||33|0||||
A|XASE|202609|POEL|ODD|250|LNNYN|446|233422.75|26524|26524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POEL|ODD|250|LNYYN|138|70538.05|8236|8236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POEL|ODD|250|LYNYN|46|27005.38|3374|3266|108|0|108|0|0|0|0|0|0|0|-0.015|-0.001585|-0.015|-0.001585|0.01|0.001057|0.01|0.001057|-0.125|-0.013207|9.465|0.02|0.02|0.002113|1|0|||108|0.012622|0||||||||108|0||||
A|XASE|202609|POEL|ROUND|1000|LNNNN|57|198794|23100|23100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POEL|ROUND|1000|LNNYN|295|401775.27|43951|43950|1|0|1|0|0|0|0|0|0|0|-0.04|-0.005073|-0.04|-0.005073|-0.09|-0.011414|-0.11|-0.013951|-0.06|-0.007609|7.885||||||||||||||||||||1|0|0|0.01897
A|XASE|202609|POEL|ROUND|1000|LNYYN|249|520377.09|59772|59772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POEL|ROUND|1000|LYNYN|126|313881.51|36940|36940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POEL|ROUND|10000|LNNNN|79|1405793|171800|171800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POEL|ROUND|10000|LNNYN|26|372707.3|45679|45675|4|0|4|0|0|0|0|0|0|0|-0.04|-0.00464|-0.04|-0.00464|-0.1|-0.011601|-0.11|-0.012761|-0.14|-0.016241|8.62||||||||||||||||||||1|0|0|0.020768
A|XASE|202609|POEL|ROUND|10000|LNYYN|17|252951.68|30426|30426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POEL|ROUND|10000|LYNYN|11|166090.1|18258|18258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POEL|ROUND|20000|LNNNN|924|29226274|3232100|3232100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3851|3831|
A|XASE|202609|POEL|ROUND|20000|LNNYN|6|126240.36|12701|12700|1|0|1|0|0|0|0|0|0|0|-0.07|-0.008343|-0.08|-0.009535|-0.07|-0.008343|-0.11|-0.013111|0.25|0.029797|8.39||||||||||||||||||||1|0|0|0.01903
A|XASE|202609|POEL|ROUND|20000|LNYYN|7|168242.96|18902|18902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POEL|ROUND|20000|LYNYN|9|243591.7|28403|28403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POEL|ROUND|250|LNNNN|13|11213|1300|800|500|0|0|100|0|0|100|100|200|0|0.028|0.00299|0.032|0.003417|-0.006|-0.000641|-0.042|-0.004485|-0.02|-0.002136|9.365||||||||||||||||||||5|600|600|53122.395696
A|XASE|202609|POEL|ROUND|250|LNNYN|1480|1262454.23|148105|148104|1|0|1|0|0|0|0|0|0|0|-0.05|-0.005152|-0.05|-0.005152|-0.07|-0.007213|0|0|-0.06|-0.006182|9.705||||||||||||||||||||1|0|0|0.017204
A|XASE|202609|POEL|ROUND|250|LNYNN|1|769|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POEL|ROUND|250|LNYYN|340|288531.5|34412|34366|46|0|46|0|0|0|0|0|0|0|-0.01|-0.001017|-0.01|-0.001017|0.01|0.001017|0|0|-0.14|-0.014242|9.83|0.02|0|0|0|46|0.01|0.009538|0||0||||||||100|0|1|0|0|0.009538
A|XASE|202609|POEL|ROUND|250|LYNYN|53|43235.18|5371|5071|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.003941|-0.043333|-0.004657|0.003333|0.000358|0.063333|0.006806|0.116667|0.012538|9.305|0.023333|0.023333|0.002508|1|0|||300|0.012306|0||||||||300|0||||
A|XASE|202609|POEL|ROUND|5000|LNNNN|10|79873|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POEL|ROUND|5000|LNNYN|46|349290.07|42672|42672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POEL|ROUND|5000|LNYYN|13|93910.26|11306|11306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POEL|ROUND|5000|LYNYN|21|152656.1|17605|17605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POEL|ROUND|50000|LNNNN|13|801928|92300|92300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POEL|ROUND|50000|LYNYN|1|55725|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POET|ODD|0|LNNNN|973|45078.01|5893|3981|1912|0|7|0|3|89|466|664|678|5|0.009304|0.001211|0.009524|0.00124|0.013133|0.00171|0.015209|0.00198|0.025486|0.003318|7.681148||||||||||||||||||||294|3850|2399|37063.365691
A|XASE|202609|POET|ODD|0|LNNYN|1706|194287.85|25159|25097|62|0|62|0|0|0|0|0|0|0|-0.011452|-0.001488|-0.00629|-0.000817|-0.008548|-0.001111|-0.019516|-0.002536|-0.003548|-0.000461|7.695323||||||||||||||||||||14|0|0|0.01805
A|XASE|202609|POET|ODD|0|LNYNN|1|105.56|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POET|ODD|0|LNYYN|56|5183.94|671|669|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001263|-0.005|-0.000632|0|0|-0.005|-0.000632|-0.03|-0.00379|7.915|0.02|0|0|0|2|0.01|0.01843|0||0||||||||2|0|2|47|47|0.01843
A|XASE|202609|POET|ODD|0|LYNNN|10|1324.99|173|76|68|29|68|29|0|0|0|0|0|0|0.005773|0.000732|0.005773|0.000732|0.012165|0.001542|0.015773|0.001999|0.003402|0.000431|7.890258|0.01|0.005773|0.000732|0.57732|41|0.005|0.011258|56|0.127377|0||||||||97|0||||
A|XASE|202609|POET|ODD|0|LYNYN|1651|99187.86|12978|11413|1565|0|1565|0|0|0|0|0|0|0|-0.007086|-0.000923|-0.007067|-0.000921|-0.010601|-0.001381|-0.011655|-0.001518|-0.02662|-0.003468|7.67545|0.008831|0.008038|0.001047|0.910275|168|0.005|0.01892|1375|0.01809|22|0.01|0.009599||||||1639|0||||
A|XASE|202609|POET|ODD|250|LNNNN|116|55860.23|7207|5093|2114|0|0|0|0|119|509|722|764|0|0.007748|0.001006|0.006518|0.000846|0.013349|0.001732|0.010369|0.001346|0.004219|0.000548|7.705535||||||||||||||||||||34|4249|3004|43694.728373
A|XASE|202609|POET|ODD|250|LNNYN|1240|524760.42|67939|67730|209|0|209|0|0|0|0|0|0|0|-0.01|-0.00126|-0.007033|-0.000886|-0.014976|-0.001887|-0.012392|-0.001561|0.007512|0.000946|7.937727||||||||||||||||||||6|11|0|0.016888
A|XASE|202609|POET|ODD|250|LNYYN|39|15501.82|2012|1952|60|0|60|0|0|0|0|0|0|0|0|0|-0.01|-0.00135|-0.04|-0.005398|-0.07|-0.009447|-0.11|-0.014845|7.41|0.02|0|0|0|60|0.01|0.000171|0||0||||||||60|0|1|0|0|0.000171
A|XASE|202609|POET|ODD|250|LYNNN|2|1353.18|173|0|173|0|173|0|0|0|0|0|0|0|0.004798|0.000614|0.004798|0.000614|0.015202|0.001945|-0.005607|-0.000717|0.012775|0.001634|7.81685|0.01|0.004798|0.000614|0.479769|90|0.005|0.014348|83|0.019928|0||||||||173|0||||
A|XASE|202609|POET|ODD|250|LYNYN|505|237610.94|30618|28128|2490|0|2490|0|0|0|0|0|0|0|-0.007201|-0.000931|-0.008928|-0.001155|-0.016036|-0.002074|-0.015032|-0.001944|-0.010518|-0.00136|7.732743|0.009269|0.008751|0.001132|0.944107|197|0.005|0.010248|2259|0.014459|34|0.01|0.00989||||||2606|0||||
A|XASE|202609|POET|ROUND|1000|LNNNN|1923|3602349.27|457965|437976|19955|0|200|900|1500|1535|4518|4987|5910|405|0.007615|0.000948|0.006465|0.000804|0.009525|0.001185|0.007245|0.000902|-0.013854|-0.001724|8.036277||||||||||||||||||||87|70381|40968|40437.823886
A|XASE|202609|POET|ROUND|1000|LNNYN|5778|12952414.05|1641845|1639322|2523|0|2523|0|0|0|0|0|0|0|-0.012148|-0.001624|-0.015319|-0.002048|-0.003595|-0.000481|-0.006893|-0.000922|-0.019092|-0.002553|7.478317||||||||||||||||||||12|2998|2554|0.009474
A|XASE|202609|POET|ROUND|1000|LNYYN|1858|5107317.32|655966|654867|1099|0|1099|0|0|0|0|0|0|0|0.002311|0.000301|0.002247|0.000293|0.007516|0.000978|0.018808|0.002448|-0.045687|-0.005946|7.683376|0.02|0|0|0|1099|0.01|0.01135|0||0||||||||1650|200|7|330|323|0.01135
A|XASE|202609|POET|ROUND|1000|LYNNN|133|225064|28100|27900|200|0|0|200|0|0|0|0|0|0|0.07|0.008289|0.07|0.008289|0.09|0.010657|0.09|0.010657|0.13|0.015394|8.445|0.01|0.01|0.001184|1|0|||200|0.619159|0||||||||200|0||||
A|XASE|202609|POET|ROUND|1000|LYNYN|39375|114562482.49|14708749|14622186|86563|0|86563|0|0|0|0|0|0|0|-0.005539|-0.00073|-0.005681|-0.000749|-0.009102|-0.0012|-0.009431|-0.001243|-0.006289|-0.000829|7.585875|0.009547|0.002458|0.000324|0.257436|62961|0.005016|0.01449|22702|0.015961|900|0.01|0.006634||||||115610|386||||
A|XASE|202609|POET|ROUND|10000|LNNNN|1|12825|1500|0|1500|0|0|0|0|0|1500|0|0|0|0.03|0.003511|0.03|0.003511|0.05|0.005851|0.07|0.008192|0.01|0.00117|8.545||||||||||||||||||||1|1115|1015|5024.156707
A|XASE|202609|POET|ROUND|10000|LNNYN|601|8763222.59|1139229|1139229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POET|ROUND|10000|LNYYN|3031|42690654.39|5578666|5578369|297|0|297|0|0|0|0|0|0|0|0|0|-0.01596|-0.002104|0.01532|0.00202|0.008721|0.00115|0.125758|0.016579|7.585152|0.02|0|0|0|297|0.01|0.022129|0||0||||||||3300|0|2|0|0|0.022129
A|XASE|202609|POET|ROUND|10000|LYNYN|274|3605825.2|463186|455873|7313|0|7313|0|0|0|0|0|0|0|-0.004368|-0.000552|-0.003547|-0.000448|-0.005114|-0.000647|-0.01476|-0.001866|-0.007253|-0.000917|7.909402|0.010137|0.003952|0.0005|0.389856|4423|0.005113|0.020428|2890|0.016405|0||||||||24812|0||||
A|XASE|202609|POET|ROUND|20000|LNNYN|112|2869006.02|368919|368919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POET|ROUND|20000|LNYYN|387|9588530.9|1244446|1244446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POET|ROUND|20000|LYNYN|136|4293370.96|546691|542381|4310|0|4310|0|0|0|0|0|0|0|0.008413|0.001056|0.006455|0.00081|0.015332|0.001924|0.009596|0.001204|0.00484|0.000607|7.969343|0.01|0|0|0|4310|0.005|0.017151|0||0||||||||26154|0||||
A|XASE|202609|POET|ROUND|200000|LYNYN|4|1084938.29|147291|147291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POET|ROUND|250|LNNNN|25525|19660329.55|2552832|2534589|18224|0|1171|2581|4704|3623|1549|1974|2422|200|0.009074|0.00115|0.010303|0.001306|0.014811|0.001877|0.017357|0.002199|0.012625|0.0016|7.891773||||||||||||||||||||184|206570|80839|22424.335392
A|XASE|202609|POET|ROUND|250|LNNYN|4817|3892524.62|488456|487955|501|0|501|0|0|0|0|0|0|0|-0.002016|-0.000259|-0.008004|-0.001027|-0.031956|-0.004102|-0.045928|-0.005895|0.017984|0.002308|7.790788||||||||||||||||||||6|410|310|0.008084
A|XASE|202609|POET|ROUND|250|LNYNN|4|3167|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|100|
A|XASE|202609|POET|ROUND|250|LNYYN|293|225234.9|29386|29281|105|0|105|0|0|0|0|0|0|0|0|0|-0.01|-0.001309|0|0|-0.05|-0.006545|0.01|0.001309|7.64|0.02|0|0|0|105|0.01|0.000345|0||0||||||||105|0|1|6|0|0.000345
A|XASE|202609|POET|ROUND|250|LYNNN|582|455397|58200|57200|1000|0|100|700|200|0|0|0|0|0|0.016|0.002012|0.016|0.002012|0.014|0.001761|0.02|0.002515|0.014|0.001761|7.9515|0.001|0.001|0.000126|1|0|||1000|1.36329|0||||||||1000|0||||
A|XASE|202609|POET|ROUND|250|LYNYN|11844|9220319.02|1186885|1158884|28001|0|28001|0|0|0|0|0|0|0|-0.007853|-0.000998|-0.008781|-0.001117|-0.012734|-0.001619|-0.014581|-0.001854|-0.008372|-0.001065|7.864836|0.009251|0.006713|0.000854|0.725613|9022|0.005055|0.015614|17972|0.014102|1007|0.01|0.007871||||||28367|25||||
A|XASE|202609|POET|ROUND|5000|LNNNN|14|91932.06|11765|4973|6692|100|0|0|0|0|1820|3089|1883|0|0.006761|0.000862|0.007239|0.000922|0.016882|0.002151|0.002164|0.000276|-0.002644|-0.000337|7.847803||||||||||||||||||||8|8720|7296|48809.548612
A|XASE|202609|POET|ROUND|5000|LNNYN|405|2978871.32|375630|375630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POET|ROUND|5000|LNYYN|662|5337522.14|674606|674022|584|0|584|0|0|0|0|0|0|0|0|0|0.002705|0.000331|-0.00161|-0.000197|0.026233|0.003214|0.041438|0.005077|8.162705|0.02|0|0|0|584|0.01|0.011915|0||0||||||||3300|0|3|563|0|0.011915
A|XASE|202609|POET|ROUND|5000|LYNYN|2133|13897281.82|1775397|1761035|14362|0|14362|0|0|0|0|0|0|0|-0.004857|-0.000617|-0.005574|-0.000708|-0.004238|-0.000538|-0.005883|-0.000747|-0.002088|-0.000265|7.875604|0.00993|0.003995|0.000507|0.402258|8525|0.005|0.016732|5837|0.019042|0||||||||35482|0||||
A|XASE|202609|POET|ROUND|50000|LNNYN|3|181103.98|23428|23428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POET|ROUND|50000|LYNYN|161|16037731.31|1982157|1981426|731|0|731|0|0|0|0|0|0|0|-0.00985|-0.001284|-0.00985|-0.001284|-0.001341|-0.000175|0.003885|0.000506|0.027469|0.003581|7.671512|0.01|0.001642|0.000214|0.164159|611|0.005|0.018514|120|0.023576|0||||||||19200|0||||
A|XASE|202609|POLA|ODD|0|LNNNN|360|7639.47|5902|5752|150|0|5|0|0|2|3|8|71|61|-0.0116|-0.008867|-0.015|-0.011466|-0.023867|-0.018243|-0.030467|-0.023288|-0.030267|-0.023136|1.308233||||||||||||||||||||21|662|219|709331.211007
A|XASE|202609|POLA|ODD|0|LNNYN|1547|90606.6|70360|70360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLA|ODD|0|LNYNN|1|7.02|6|0|6|0|0|0|0|0|0|0|6|0|0|0|0|0|-0.01|-0.008547|-0.04|-0.034188|-0.04|-0.034188|1.17|0.02|0|0|0|6|0.01|104830.724386|0||0||||||||6|0|1|6|0|104830.724386
A|XASE|202609|POLA|ODD|0|LNYYN|296|4250.92|3276|3190|86|0|86|0|0|0|0|0|0|0|0.015349|0.011797|0.016395|0.012601|0.016628|0.01278|0.010698|0.008222|0.010233|0.007865|1.301105|0.062907|0.042558|0.032709|0.676525|86|0.010174|0.016401|0||0||||||||162|0|7|0|0|0.016401
A|XASE|202609|POLA|ODD|0|LYNYN|28|557.47|445|67|378|0|378|0|0|0|0|0|0|0|0.007725|0.006129|0.008148|0.006465|0.011667|0.009257|0.016243|0.012889|-0.006058|-0.004807|1.260291|0.029947|0.008413|0.006675|0.280919|240|0.016958|0.017351|138|0.018716|0||||||||378|0||||
A|XASE|202609|POLA|ROUND|0|LNNNN|51|6091|5100|4500|600|0|0|0|0|100|0|100|100|300|-0.013333|-0.011134|-0.016667|-0.013918|-0.025|-0.020877|-0.026667|-0.022269|-0.043333|-0.036186|1.1975||||||||||||||||||||6|1360|600|285054.268633
A|XASE|202609|POLA|ROUND|0|LNNYN|82|11040.09|8602|8602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLA|ROUND|0|LNYYN|56|7760.51|5969|5969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POLA|ROUND|0|LYNYN|22|3299.62|2650|1950|700|0|700|0|0|0|0|0|0|0|0.01|0.008353|0.014286|0.011933|0.027143|0.022673|0.028571|0.023866|0.044286|0.036993|1.197143|0.025714|0.028571|0.023866|1.111111|0|||600|0.020818|100|0.01|0.009097||||||700|0||||
A|XASE|202609|POLA|ROUND|1000|LNNYN|14|27118.81|20872|20872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLA|ROUND|1000|LNYYN|4|7730.91|6052|5952|100|0|100|0|0|0|0|0|0|0|0.03|0.023715|0.03|0.023715|0.03|0.023715|0.03|0.023715|0.03|0.023715|1.265|0.05|0.03|0.023715|0.6|100|0.01|0.018939|0||0||||||||1900|0|1|0|0|0.018939
A|XASE|202609|POLA|ROUND|1000|LYNYN|3|4192|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POLA|ROUND|10000|LNYYN|1|10692|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POLA|ROUND|250|LNNNN|1|262|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLA|ROUND|250|LNNYN|8|2912.8|2228|2228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLA|ROUND|250|LNYYN|92|30647.57|23410|23110|300|0|300|0|0|0|0|0|0|0|0.006667|0.00492|0.006667|0.00492|0.006667|0.00492|0.006667|0.00492|0.013333|0.00984|1.355|0.023333|0|0|0|300|0.011667|0.016419|0||0||||||||400|0|2|0|0|0.016419
A|XASE|202609|POLA|ROUND|250|LYNYN|26|10813.37|8321|8321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POLA|ROUND|5000|LNNYN|3|21201.66|16158|16158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLA|ROUND|5000|LNYYN|2|12387.76|9940|9940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POLE|ODD|0|LNNNN|5|53.58|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLE|ODD|0|LNNYN|2|225.32|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLE|ODD|0|LYNYN|6|386.02|36|1|35|0|35|0|0|0|0|0|0|0|0.131143|0.012156|0.131143|0.012156|0.131143|0.012156|0.131143|0.012156|0.131143|0.012156|10.788429|0.131143|0.131143|0.012156|1|0|||35|0.020324|0||||||||35|0||||
A|XASE|202609|POLE|ODD|250|LNNYN|2|863.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLE|ROUND|1000|LNNNN|5|5365|500|374|126|0|0|0|0|0|0|0|0|126|0.003968|0.000362|0.003968|0.000362|0.003968|0.000362|0.003968|0.000362|-0.003968|-0.000362|10.960873||||||||||||||||||||4|29|29|5617187.601404
A|XASE|202609|POLE|ROUND|1000|LNNYN|1|1125|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLE|ROUND|1000|LNYNN|1|1072|100|91|9|0|0|0|0|0|0|0|0|9|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|-0.01|-0.000933|10.72|0.02|0|0|0|9|0.01|935109.057998|0||0||||||||100|0|1|9|9|935109.057998
A|XASE|202609|POLE|ROUND|1000|LNYYN|3|3273|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POLE|ROUND|1000|LYNYN|2|3543.87|330|230|100|0|100|0|0|0|0|0|0|0|-0.05|-0.004545|-0.05|-0.004545|-0.05|-0.004545|-0.05|-0.004545|-0.04|-0.003636|11|0.5|0.5|0.045455|1|0|||100|0.023319|0||||||||209|0||||
A|XASE|202609|POLE|ROUND|10000|LNNNN|1|10720|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLE|ROUND|10000|LNNYN|8|85180.95|7945|7945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLE|ROUND|10000|LNYYN|6|64598.4|5998|5998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POLE|ROUND|10000|LYNYN|1|10720|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POLE|ROUND|20000|LNYYN|3|95774.08|8908|8908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POLE|ROUND|20000|LYNYN|1|20368|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POLE|ROUND|5000|LNNYN|3|27141.15|2532|2532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLE|ROUND|5000|LNYYN|3|23458.44|2183|2183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POLEW|ODD|0|LNNNN|17|74.54|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLEW|ODD|0|LNNYN|16|83.25|688|688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLEW|ODD|0|LNYYN|2|1|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POLEW|ROUND|0|LNNNN|3|36.3|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POLEW|ROUND|0|LNNYN|1|12.1|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POM|ODD|0|LNNNN|129|1302.4|1649|1636|13|0|0|0|0|0|0|0|13|0|-0.039792|-0.048843|-0.039792|-0.048843|-0.039792|-0.048843|-0.039792|-0.048843|-0.039738|-0.048777|0.814692||||||||||||||||||||3|34|13|100071.464095
A|XASE|202609|POM|ODD|0|LNNYN|114|1649.39|1934|1934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POM|ODD|0|LNYYN|34|1179.29|1306|1306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POM|ODD|0|LYNYN|2|10.33|13|0|13|0|13|0|0|0|0|0|0|0|0.039792|0.048842|0.039792|0.048842|0.039792|0.048842|0.039792|0.048842|0.039738|0.048776|0.814719|0.039792|0.039792|0.048842|1|0|||13|0.022076|0||||||||13|0||||
A|XASE|202609|POM|ROUND|0|LNNNN|17|1317.56|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1104|902|
A|XASE|202609|POM|ROUND|0|LNNYN|11|807.84|1149|1149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POM|ROUND|0|LNYYN|56|7059.57|8487|8287|200|0|200|0|0|0|0|0|0|0|0.03725|0.04585|0.03725|0.04585|0.04725|0.058159|0.04725|0.058159|0.0422|0.051943|0.812425|0.04485|0.03725|0.04585|0.830546|200|0.0038|0.015623|0||0||||||||200|0|2|0|0|0.015623
A|XASE|202609|POM|ROUND|1000|LNNYN|1|1040|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POM|ROUND|1000|LNYYN|1|2006.52|2908|2908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POM|ROUND|250|LNNYN|11|6903.6|7996|7996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POM|ROUND|250|LNYYN|13|4065.48|4590|4590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PONO|ODD|0|LNNYN|1|100.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONO|ODD|0|LNYYN|2|50.24|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PONO|ODD|0|LYNYN|2|30.12|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONO|ROUND|1000|LNNNN|21|21056|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|23|
A|XASE|202609|PONO|ROUND|1000|LNYYN|1|2012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PONOR|ODD|0|LNNYN|54|1036.8|4320|4320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONOR|ROUND|0|LNNNN|83|2654|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONOR|ROUND|250|LNYYN|7|3872|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PONOR|ROUND|250|LYNYN|2|912.75|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONX|ODD|0|LNNNN|101|4072.99|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONX|ODD|0|LNNYN|39|1741.99|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONX|ODD|0|LNYNN|1|101.44|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PONX|ODD|0|LNYYN|9|913.53|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PONX|ODD|0|LYNYN|4|554.15|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONX|ODD|1000|LNNYN|4|4656.97|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONX|ODD|1000|LNYYN|3|3131.37|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PONX|ODD|1000|LYNYN|1|1141.36|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONX|ODD|250|LNNYN|48|21853.08|1551|1551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONX|ODD|250|LNYYN|30|14211.75|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PONX|ODD|250|LYNYN|2|757.51|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONX|ROUND|1000|LNYYN|34|80652.53|6123|6099|24|0|24|0|0|0|0|0|0|0|0.08|0.006213|0.08|0.006213|0.05|0.003883|0|0|-0.003333|-0.000259|12.876667|0.12|0.086667|0.006731|0.722222|24|0.016667|0.017481|0||0||||||||599|0|3|0|0|0.017481
A|XASE|202609|PONX|ROUND|1000|LYNYN|24|51401.71|3611|3611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONX|ROUND|10000|LNYYN|3|33186.96|2474|2467|7|0|7|0|0|0|0|0|0|0|0.06|0.004233|-0.01|-0.000705|0.09|0.006349|-0.25|-0.017637|-0.44|-0.031041|14.175|0.19|0.11|0.00776|0.578947|7|0.04|0.018684|0||0||||||||200|0|1|0|0|0.018684
A|XASE|202609|PONX|ROUND|10000|LYNYN|4|43608|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONX|ROUND|5000|LNNYN|1|8100|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONX|ROUND|5000|LNYYN|5|45765.44|3528|3520|8|0|8|0|0|0|0|0|0|0|0|0|0.03|0.002378|0.09|0.007134|0.09|0.007134|-0.04|-0.003171|12.615|0.11|0.09|0.007134|0.818182|8|0.01|0.015317|0||0||||||||700|0|1|0|0|0.015317
A|XASE|202609|PONX|ROUND|5000|LYNYN|6|42116|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONY|ODD|0|LNNNN|6487|873842.43|124903|121450|3453|0|292|199|205|460|853|735|678|31|0.009467|0.001362|0.010243|0.001474|0.00894|0.001286|0.009722|0.001399|0.012644|0.001819|6.950181||||||||||||||||||||289|13188|8259|34844.258432
A|XASE|202609|PONY|ODD|0|LNNYN|689|92293.16|13234|13213|21|0|21|0|0|0|0|0|0|0|-0.016667|-0.002381|-0.007619|-0.001088|-0.01|-0.001428|-0.03381|-0.004829|-0.07|-0.009999|7.000714||||||||||||||||||||5|0|0|0.007525
A|XASE|202609|PONY|ODD|0|LNYNN|10|939.56|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
A|XASE|202609|PONY|ODD|0|LNYYN|53|6295.88|894|860|34|0|34|0|0|0|0|0|0|0|0.009412|0.001373|0.009412|0.001373|0.022059|0.003218|0.017647|0.002575|0.124118|0.018108|6.854412|0.02|0|0|0|34|0.01|0.008352|0||0||||||||34|0|3|0|0|0.008352
A|XASE|202609|PONY|ODD|0|LYNNN|22|3021.31|431|284|147|0|118|0|0|0|0|0|29|0|0.008027|0.001142|-0.001361|-0.000193|0.003129|0.000445|0.018912|0.00269|0.021769|0.003096|7.031361|0.001497|0.001156|0.000164|0.772727|5|0.005|0.011153|142|13081.185971|0||||||||147|0||||
A|XASE|202609|PONY|ODD|0|LYNYN|15119|2025563.63|290478|282832|7646|0|7646|0|0|0|0|0|0|0|-0.003292|-0.000471|-0.003249|-0.000465|-0.001207|-0.000173|-0.000349|-0.00005|0.007544|0.001079|6.993772|0.009372|0.003531|0.000505|0.376779|4450|0.005018|0.010836|3196|0.014709|0||||||||7683|0||||
A|XASE|202609|PONY|ODD|250|LNNNN|518|159101.14|22167|21475|692|0|41|41|0|106|155|143|206|0|0.003757|0.000533|0.000491|0.00007|-0.00159|-0.000225|0.003757|0.000533|-0.016965|-0.002406|7.052168||||||||||||||||||||14|2355|1713|27318.544423
A|XASE|202609|PONY|ODD|250|LNNYN|372|157588.51|22702|22702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONY|ODD|250|LNYNN|1|296.43|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
A|XASE|202609|PONY|ODD|250|LNYYN|7|2780.84|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|46|46|
A|XASE|202609|PONY|ODD|250|LYNNN|2|587.94|82|41|41|0|0|41|0|0|0|0|0|0|0.01|0.001395|0.01|0.001395|-0.01|-0.001395|-0.01|-0.001395|0.11|0.015342|7.17|0|0|0||0|||41|0.147917|0||||||||41|0||||
A|XASE|202609|PONY|ODD|250|LYNYN|759|253434.61|35797|33897|1900|0|1900|0|0|0|0|0|0|0|-0.003958|-0.000561|-0.003811|-0.00054|0.003379|0.000479|0.002832|0.000401|0.017795|0.002521|7.058682|0.009121|0.004879|0.000691|0.534911|806|0.005|0.009341|1094|0.015417|0||||||||2108|0||||
A|XASE|202609|PONY|ROUND|1000|LNNNN|764|2573643.6|353272|337517|15755|0|0|1500|1600|1510|1325|2339|6981|500|0.007063|0.001008|0.006301|0.000899|0.003886|0.000554|-0.001836|-0.000262|0.004216|0.000602|7.009455||||||||||||||||||||43|33992|20467|58442.85132
A|XASE|202609|PONY|ROUND|1000|LNNYN|3222|6108355.66|877013|876742|271|0|271|0|0|0|0|0|0|0|-0.01|-0.001495|-0.01|-0.001495|-0.01|-0.001495|-0.026236|-0.003923|-0.020554|-0.003073|6.688506||||||||||||||||||||3|926|812|0.010005
A|XASE|202609|PONY|ROUND|1000|LNYYN|801|2037468.53|291446|291393|53|0|53|0|0|0|0|0|0|0|0.002075|0.00029|0.004151|0.00058|0.045472|0.006351|0.061321|0.008564|0.089623|0.012517|7.160283|0.022075|0.002075|0.00029|0.094017|53|0.01|0.013803|0||0||||||||1200|0|3|246|246|0.013803
A|XASE|202609|PONY|ROUND|1000|LYNNN|40|121666|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONY|ROUND|1000|LYNYN|21284|42851144.46|6133256|6100784|32472|0|32472|0|0|0|0|0|0|0|-0.006518|-0.000936|-0.007854|-0.001128|-0.007115|-0.001022|-0.003691|-0.00053|-0.008065|-0.001159|6.960378|0.00883|0.006905|0.000992|0.781982|8851|0.005|0.015886|22321|0.015017|1300|0.01|0.010486||||||48259|0||||
A|XASE|202609|PONY|ROUND|10000|LNNNN|9|114431|16300|7900|8400|0|0|1100|500|1700|0|3600|1500|0|0.01381|0.001966|0.017619|0.002509|0.021429|0.003051|0.013571|0.001933|0.017381|0.002475|7.022619||||||||||||||||||||5|11661|11400|17530.10423
A|XASE|202609|PONY|ROUND|10000|LNNYN|200|2312453.63|331500|331437|63|0|63|0|0|0|0|0|0|0|-0.01|-0.0014|-0.01|-0.0014|0.046667|0.006531|0.033333|0.004665|0.03|0.004199|7.145||||||||||||||||||||3|0|0|0.022381
A|XASE|202609|PONY|ROUND|10000|LNYYN|390|4733573|671300|671258|42|0|42|0|0|0|0|0|0|0|-0.004762|-0.000667|-0.004762|-0.000667|0.015714|0.002202|0.126905|0.017782|0.273571|0.038333|7.136786|0.027381|-0.007381|-0.001034|-0.269565|42|0.017381|0.017073|0||0||||||||1900|0|2|0|0|0.017073
A|XASE|202609|PONY|ROUND|10000|LYNYN|79|1045977.28|152684|150922|1762|0|1762|0|0|0|0|0|0|0|0.003723|0.000521|0.002951|0.000413|0.002134|0.000299|0.000636|0.000089|-0.040295|-0.005643|7.141016|0.01|0.00681|0.000954|0.681044|562|0.005|0.017898|1200|0.024854|0||||||||9872|0||||
A|XASE|202609|PONY|ROUND|20000|LNNYN|2|61990|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONY|ROUND|20000|LYNYN|20|559026.05|81810|81810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONY|ROUND|200000|LYNYN|5|1507181.09|217131|216933|198|0|198|0|0|0|0|0|0|0|-0.02|-0.003046|-0.02|-0.003046|-0.02|-0.003046|-0.02|-0.003046|0|0|6.565|0.01|0|0|0|198|0.005|0.016836|0||0||||||||7400|0||||
A|XASE|202609|PONY|ROUND|250|LNNNN|5662|3920377.56|566318|561174|5144|0|200|900|400|999|400|733|1300|212|0.004172|0.000607|0.004949|0.00072|0.003783|0.00055|0.003923|0.000571|0.002205|0.000321|6.875144||||||||||||||||||||52|30674|16128|48326.372025
A|XASE|202609|PONY|ROUND|250|LNNYN|237|164760.17|24013|24004|9|0|9|0|0|0|0|0|0|0|-0.01|-0.001432|-0.01|-0.001432|-0.01|-0.001432|-0.01|-0.001432|-0.01|-0.001432|6.985||||||||||||||||||||1|0|0|0.02038
A|XASE|202609|PONY|ROUND|250|LNYNN|3|2052|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PONY|ROUND|250|LNYYN|72|50946|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
A|XASE|202609|PONY|ROUND|250|LYNNN|189|132082|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONY|ROUND|250|LYNYN|4181|2904837.06|420548|413555|6993|0|6993|0|0|0|0|0|0|0|-0.001321|-0.000192|-0.001035|-0.00015|-0.000952|-0.000138|-0.00036|-0.000052|-0.001369|-0.000199|6.879541|0.008368|0.009299|0.001352|1.111244|1349|0.005|0.016955|5144|0.016253|500|0.02|0.017952||||||7532|0||||
A|XASE|202609|PONY|ROUND|5000|LNNNN|11|74585.86|11031|6031|5000|0|0|0|0|1200|0|0|1700|2100|0.009448|0.001403|0.009448|0.001403|0.009448|0.001403|0.002|0.000297|0.0176|0.002614|6.7336||||||||||||||||||||5|6215|6100|181500.213197
A|XASE|202609|PONY|ROUND|5000|LNNYN|192|1457956.28|209718|209718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONY|ROUND|5000|LNYYN|513|3922554.51|560301|560301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PONY|ROUND|5000|LYNNN|1|6570|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PONY|ROUND|5000|LYNYN|327|2043562.63|293835|284525|9310|0|9310|0|0|0|0|0|0|0|-0.008771|-0.001258|-0.008715|-0.00125|-0.009126|-0.001309|-0.002344|-0.000336|-0.003154|-0.000452|6.971425|0.009141|0.007194|0.001032|0.787074|1812|0.005|0.021421|7498|0.017471|0||||||||19110|0||||
A|XASE|202609|PONY|ROUND|50000|LNNYN|1|63450|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PONY|ROUND|50000|LYNYN|5|390897.08|58314|58286|28|0|28|0|0|0|0|0|0|0|-0.01|-0.001489|-0.01|-0.001489|-0.09|-0.013403|-0.11|-0.016381|-0.13|-0.01936|6.715|0.01|0.03|0.004468|3|0|||0||28|0.01|0.017099||||||2100|0||||
A|XASE|202609|POOL|ODD|0|LNNNN|255|44382.46|255|197|58|0|2|4|2|1|12|7|29|1|-0.118966|-0.000687|-0.066724|-0.000385|-0.028448|-0.000164|-0.067759|-0.000391|0.042414|0.000245|173.117759||||||||||||||||||||58|109|49|67916.771427
A|XASE|202609|POOL|ODD|0|LNNYN|8093|1365672.68|8093|8081|12|0|12|0|0|0|0|0|0|0|-0.079167|-0.000462|-0.035|-0.000204|-0.049167|-0.000287|-0.005833|-0.000034|0.055833|0.000326|171.245833||||||||||||||||||||12|0|0|0.011421
A|XASE|202609|POOL|ODD|0|LNYNN|14|2461.73|14|7|7|0|3|2|0|0|1|0|1|0|0.092857|0.000531|0.091429|0.000523|0.117143|0.00067|0.042857|0.000245|-0.044286|-0.000253|174.804286|0.302857|0.12|0.000686|0.396226|7|0.091429|20349.370989|0||0||||||||7|0|7|5|1|20349.370989
A|XASE|202609|POOL|ODD|0|LNYYN|2240|381380.55|2240|2210|30|0|30|0|0|0|0|0|0|0|0.01|0.000058|-0.01|-0.000058|-0.055667|-0.000325|-0.081667|-0.000476|-0.143667|-0.000838|171.477833|0.256333|0.073667|0.00043|0.287386|30|0.091333|0.012448|0||0||||||||30|0|30|2|2|0.012448
A|XASE|202609|POOL|ODD|0|LYNYN|78|13356.74|78|56|22|0|22|0|0|0|0|0|0|0|0.08|0.000464|0.063636|0.000369|0.014091|0.000082|-0.069545|-0.000403|-0.217273|-0.001261|172.361591|0.274091|0.181818|0.001055|0.66335|11|0.092273|0.014655|11|0.010979|0||||||||22|0||||
A|XASE|202609|POOL|ODD|1000|LNNNN|514|1087151.84|6281|5445|836|0|37|136|37|70|172|76|283|25|-0.062416|-0.000364|-0.039414|-0.00023|-0.020861|-0.000122|-0.012249|-0.000071|-0.049151|-0.000287|171.528606||||||||||||||||||||71|1065|413|64374.529901
A|XASE|202609|POOL|ODD|1000|LNNYN|8841|18618653.73|106375|106053|322|0|322|0|0|0|0|0|0|0|-0.124658|-0.000709|-0.139379|-0.000793|-0.159596|-0.000908|-0.219658|-0.00125|-0.282981|-0.00161|175.750575||||||||||||||||||||24|26|26|0.010587
A|XASE|202609|POOL|ODD|1000|LNYNN|20|43385.93|240|152|88|0|13|16|0|0|14|19|26|0|0.095909|0.000523|0.035909|0.000196|0.061364|0.000335|0.077841|0.000424|-0.057841|-0.000315|183.436591|0.296364|0.091591|0.000499|0.309049|88|0.102386|23829.401514|0||0||||||||88|0|9|51|26|23829.401514
A|XASE|202609|POOL|ODD|1000|LNYYN|3444|8332935.1|47969|47476|493|0|493|0|0|0|0|0|0|0|0.115882|0.000676|0.116815|0.000682|0.098032|0.000572|0.130568|0.000762|0.094645|0.000552|171.389158|0.317789|0.145497|0.000849|0.457841|493|0.086146|0.013968|0||0||||||||498|0|41|16|16|0.013968
A|XASE|202609|POOL|ODD|1000|LYNYN|316|896976.66|5199|4344|855|0|855|0|0|0|0|0|0|0|0.076865|0.000446|0.080339|0.000466|0.046947|0.000272|0.110257|0.00064|0.139871|0.000812|172.320222|0.204982|0.190573|0.001106|0.929704|191|0.043822|0.015786|537|0.01329|127|0.017402|0.009231||||||870|0||||
A|XASE|202609|POOL|ODD|10000|LNNNN|178|2459102|14041|9588|4453|0|416|478|529|222|809|486|1435|78|-0.033885|-0.000194|-0.001985|-0.000011|0.023793|0.000136|0.048608|0.000279|0.061779|0.000354|174.367177||||||||||||||||||||58|3481|1745|34008.365275
A|XASE|202609|POOL|ODD|10000|LNNYN|305|4028624.37|23537|22385|1152|0|1152|0|0|0|0|0|0|0|-0.134635|-0.000756|-0.156085|-0.000877|-0.269036|-0.001511|-0.27283|-0.001533|-0.361927|-0.002033|178.016819||||||||||||||||||||15|86|82|0.014143
A|XASE|202609|POOL|ODD|10000|LNYNN|20|285053.36|1572|316|1256|0|896|72|0|0|148|8|77|55|0.091123|0.000501|0.121887|0.000671|0.223169|0.001228|0.252747|0.001391|0.282381|0.001554|181.717691|0.417229|0.10164|0.000559|0.243607|1256|0.157795|36815.581041|0||0||||||||1320|0|17|261|164|36815.581041
A|XASE|202609|POOL|ODD|10000|LNYYN|282|3636228.99|21299|18586|2713|0|2713|0|0|0|0|0|0|0|0.076384|0.000436|0.039163|0.000223|0.009974|0.000057|-0.020081|-0.000115|0.113844|0.00065|175.228548|0.298784|0.137914|0.000787|0.461584|2713|0.080435|0.011856|0||0||||||||2905|0|37|1|1|0.011856
A|XASE|202609|POOL|ODD|10000|LYNYN|157|2141848.8|12557|10157|2400|0|2400|0|0|0|0|0|0|0|0.023375|0.000135|0.042933|0.000248|0.019225|0.000111|0.055325|0.00032|0.121175|0.000701|172.877498|0.225996|0.154721|0.000895|0.684618|1071|0.081298|0.014154|1175|0.010358|154|0.01|0.004425||||||2489|0||||
A|XASE|202609|POOL|ODD|250|LNNNN|499|289467.51|1681|1402|279|0|6|24|8|24|43|43|120|11|-0.02957|-0.000173|-0.054839|-0.000321|-0.051362|-0.000301|-0.210466|-0.001231|-0.091971|-0.000538|170.912294||||||||||||||||||||92|511|218|65158.227009
A|XASE|202609|POOL|ODD|250|LNNYN|16363|10294349.8|59983|59911|72|0|72|0|0|0|0|0|0|0|-0.100833|-0.000587|-0.061528|-0.000358|-0.1025|-0.000596|-0.098333|-0.000572|-0.283472|-0.00165|171.839722||||||||||||||||||||23|4|4|0.009715
A|XASE|202609|POOL|ODD|250|LNYNN|29|19170.92|113|81|32|0|10|4|0|4|8|1|5|0|0.047188|0.000277|0.049688|0.000292|0.12|0.000706|-0.021563|-0.000127|0.065938|0.000388|170.066406|0.267188|0.085313|0.000502|0.319298|32|0.090938|41785.549361|0||0||||||||35|0|9|36|16|41785.549361
A|XASE|202609|POOL|ODD|250|LNYYN|5397|3275454.07|19045|18932|113|0|113|0|0|0|0|0|0|0|0.105664|0.000603|0.104425|0.000596|0.110796|0.000632|0.034071|0.000194|0.083363|0.000475|175.321504|0.273805|0.14177|0.000809|0.517776|113|0.066018|0.012381|0||0||||||||117|0|35|0|0|0.012381
A|XASE|202609|POOL|ODD|250|LYNNN|1|516.36|3|0|3|0|3|0|0|0|0|0|0|0|0.07|0.000407|0.07|0.000407|0.13|0.000756|0.74|0.004301|-0.1|-0.000581|172.065|0.11|0.07|0.000407|0.636364|3|0.02|0.018008|0||0||||||||3|0||||
A|XASE|202609|POOL|ODD|250|LYNYN|134|80678.7|472|351|121|0|121|0|0|0|0|0|0|0|0.015372|0.000091|0.020413|0.000121|0.024628|0.000146|0.01314|0.000078|-0.02686|-0.000159|168.860289|0.189174|0.142562|0.000844|0.753604|39|0.07641|0.016675|72|0.012318|10|0.016|0.010776||||||121|0||||
A|XASE|202609|POOL|ODD|5000|LNNNN|66|462501.02|2639|2056|583|0|33|87|51|0|221|46|145|0|-0.044425|-0.000256|-0.099245|-0.000572|-0.050875|-0.000293|-0.035437|-0.000204|-0.019022|-0.00011|173.511175||||||||||||||||||||15|656|361|36416.084456
A|XASE|202609|POOL|ODD|5000|LNNYN|459|3313307.99|19364|19036|328|0|328|0|0|0|0|0|0|0|-0.081738|-0.000478|-0.135183|-0.000791|-0.062927|-0.000368|-0.080549|-0.000471|-0.217134|-0.00127|170.92128||||||||||||||||||||7|0|0|0.014358
A|XASE|202609|POOL|ODD|5000|LNYNN|5|38620.89|224|0|224|0|188|0|0|0|36|0|0|0|0.149955|0.00087|0.168839|0.000979|0.017768|0.000103|0.008125|0.000047|0.173571|0.001007|172.41558|0.227143|0.148214|0.00086|0.652516|224|0.039464|184.835712|0||0||||||||224|0|5|12|12|184.835712
A|XASE|202609|POOL|ODD|5000|LNYYN|307|2193313.47|12688|12215|473|0|473|0|0|0|0|0|0|0|0.029197|0.000167|0.07592|0.000435|0.053129|0.000304|0.064376|0.000369|0.037442|0.000215|174.540423|0.322791|0.121987|0.000699|0.377915|473|0.100402|0.008793|0||0||||||||473|0|11|0|0|0.008793
A|XASE|202609|POOL|ODD|5000|LYNYN|88|671810.66|3939|3371|568|0|568|0|0|0|0|0|0|0|0.258345|0.001515|0.293451|0.001721|0.238732|0.0014|0.308521|0.001809|0.639454|0.00375|170.529146|0.350616|0.296532|0.001739|0.845744|254|0.062205|0.017662|270|0.007646|44|0.01|0.017568||||||588|0||||
A|XASE|202609|POOL|ROUND|10000|LNNNN|55|956256.71|5570|4486|1084|0|0|314|0|264|105|200|200|1|-0.024179|-0.00014|-0.01048|-0.00006|-0.004649|-0.000027|-0.150148|-0.000867|-0.063007|-0.000364|173.248238||||||||||||||||||||13|1281|746|20419.529401
A|XASE|202609|POOL|ROUND|10000|LNNYN|18725|322192501.76|1872871|1872110|761|0|761|0|0|0|0|0|0|0|0.087622|0.000505|0.024415|0.000141|0.074166|0.000428|-0.063075|-0.000364|0.26594|0.001534|173.367714||||||||||||||||||||10|0|0|0.006957
A|XASE|202609|POOL|ROUND|10000|LNYNN|1|18498.15|111|0|111|0|111|0|0|0|0|0|0|0|0.06|0.00036|-0.04|-0.00024|0.02|0.00012|-0.08|-0.00048|-0.49|-0.00294|166.68|0.16|0.06|0.00036|0.375|111|0.05|0.076355|0||0||||||||111|0|1|0|0|0.076355
A|XASE|202609|POOL|ROUND|10000|LNYYN|82657|1416269826.95|8265926|8264433|1493|0|1493|0|0|0|0|0|0|0|0.042425|0.00024|0.084615|0.000479|0.134039|0.000759|0.060958|0.000345|0.000636|0.000004|176.616058|0.395988|0.078573|0.000445|0.198424|1493|0.158707|0.01347|0||0||||||||1900|0|19|0|0|0.01347
A|XASE|202609|POOL|ROUND|10000|LYNYN|5989|102368524.81|599203|597107|2096|0|2096|0|0|0|0|0|0|0|0.036336|0.000208|0.031116|0.000178|0.028688|0.000164|0.123702|0.000708|0.033745|0.000193|174.683399|0.157495|0.154079|0.000882|0.97831|449|0.021225|0.019096|1153|0.01191|494|0.012045|0.007075||||||2400|9||||
A|XASE|202609|POOL|ROUND|20000|LNNNN|69|2143894.4|12243|9315|2728|0|69|758|207|310|937|447|0|0|0.002372|0.000013|0.008087|0.000046|0.054597|0.00031|0.018768|0.000106|0.461837|0.00262|176.273486||||||||||||||||||||18|2653|1594|4574.732039
A|XASE|202609|POOL|ROUND|20000|LNNYN|7132|259361398.71|1421997|1421140|857|0|857|0|0|0|0|0|0|0|-0.440712|-0.00259|-0.427876|-0.002515|-0.409358|-0.002406|-0.316581|-0.001861|-0.315053|-0.001852|170.131499||||||||||||||||||||5|0|0|0.010197
A|XASE|202609|POOL|ROUND|20000|LNYNN|1|27655.55|157|0|157|0|157|0|0|0|0|0|0|0|0.17|0.000965|0.17|0.000965|0.26|0.001476|-0.17|-0.000965|1|0.005677|176.135|0.13|0.03|0.00017|0.230769|157|0.05|0.062146|0||0||||||||157|0|1|0|0|0.062146
A|XASE|202609|POOL|ROUND|20000|LNYYN|3475|123797984.25|706605|705831|774|0|774|0|0|0|0|0|0|0|0.049599|0.000279|0.024328|0.000137|-0.116034|-0.000652|-0.055078|-0.00031|0.071227|0.0004|177.890194|0.510362|0.050698|0.000285|0.099337|774|0.229832|0.013622|0||0||||||||1127|172|6|4|4|0.013622
A|XASE|202609|POOL|ROUND|20000|LYNYN|229|6667788.14|38726|34307|4419|0|4419|0|0|0|0|0|0|0|0.023342|0.000135|0.03246|0.000188|0.038328|0.000222|0.000991|0.000006|-0.080688|-0.000467|172.673766|0.188432|0.184272|0.001067|0.977927|671|0.039374|0.012896|3425|0.009641|323|0.053344|0.009084||||||4488|434||||
A|XASE|202609|POOL|ROUND|200000|LNNYN|552|116499639.51|663057|663054|3|0|3|0|0|0|0|0|0|0|0.32|0.001856|0.32|0.001856|0.32|0.001856|0.05|0.00029|-0.31|-0.001798|172.38||||||||||||||||||||1|0|0|0.009351
A|XASE|202609|POOL|ROUND|200000|LNYYN|1889|398630130.34|2273099|2273092|7|0|7|0|0|0|0|0|0|0|0.08|0.000477|0.08|0.000477|0.09|0.000537|0.1|0.000597|-0.09|-0.000537|167.575|0.21|0.13|0.000776|0.619048|7|0.04|0.015866|0||0||||||||100|0|1|0|0|0.015866
A|XASE|202609|POOL|ROUND|200000|LYNYN|6|6363829.49|35784|35779|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000119|-0.02|-0.000119|-0.04|-0.000238|0.97|0.005773|0.23|0.001369|168.03|0.18|0.18|0.001071|1|0|||5|0.01944|0||||||||200|0||||
A|XASE|202609|POOL|ROUND|50000|LNNNN|15|989971.74|5757|4242|1515|0|0|355|0|0|100|530|530|0|-0.014488|-0.000086|-0.014488|-0.000086|-0.035578|-0.000211|-0.045347|-0.000269|-0.603795|-0.003581|168.620281||||||||||||||||||||4|2224|1465|20792.105135
A|XASE|202609|POOL|ROUND|50000|LNNYN|91183|8614117436.74|50471948|50471648|300|0|300|0|0|0|0|0|0|0|-0.133333|-0.000811|-0.126667|-0.00077|-0.07|-0.000426|-0.06|-0.000365|0.196667|0.001196|164.471667||||||||||||||||||||3|0|0|0.018377
A|XASE|202609|POOL|ROUND|50000|LNYNN|2|188670.63|1084|397|687|0|200|487|0|0|0|0|0|0|0.56|0.003318|0.56|0.003318|0.51|0.003022|0.49|0.002903|0.06|0.000355|168.78|0.56|0.44|0.002607|0.785714|687|0.06|0.149675|0||0||||||||100|587|1|0|0|0.149675
A|XASE|202609|POOL|ROUND|50000|LNYYN|61845|5728228200.02|33746966|33741668|5298|0|5298|0|0|0|0|0|0|0|0.098301|0.000584|0.093958|0.000558|-0.033343|-0.000198|-0.076123|-0.000452|-0.038647|-0.000229|168.45904|0.321576|0.130523|0.000775|0.405885|5298|0.095527|0.016181|0||0||||||||11000|400|50|320|120|0.016181
A|XASE|202609|POOL|ROUND|50000|LYNYN|80|7361741.96|43598|43054|544|0|544|0|0|0|0|0|0|0|0.036452|0.00021|0.08636|0.000498|0.145331|0.000837|0.159853|0.000921|0.531268|0.003061|173.568143|0.110846|0.103603|0.000597|0.93466|100|0.02|0.023129|441|0.00047|3|0.01|0.014657||||||900|38||||
A|XASE|202609|POR|ODD|0|LNNNN|458|53601.28|1128|695|433|0|12|5|8|21|93|115|177|2|0.003095|0.000065|0.002887|0.000061|0.009192|0.000194|0.012009|0.000253|0.01037|0.000219|47.430497||||||||||||||||||||165|558|340|51674.593178
A|XASE|202609|POR|ODD|0|LNNYN|6436|1063400.67|22314|22297|17|0|17|0|0|0|0|0|0|0|0.007647|0.000163|0.022353|0.000477|0.024118|0.000515|0.027059|0.000578|-0.11|-0.002349|46.819412||||||||||||||||||||5|0|0|0.011924
A|XASE|202609|POR|ODD|0|LNYNN|18|1552.65|32|13|19|0|12|0|0|0|0|6|1|0|0.008421|0.000175|0.014737|0.000305|0.009474|0.000196|0.018947|0.000393|0.06|0.001244|48.247632|0.032105|0.009474|0.000196|0.295082|19|0.011316|10876.357507|0||0||||||||19|0|11|7|1|10876.357507
A|XASE|202609|POR|ODD|0|LNYYN|2120|328836.49|6898|6815|83|0|83|0|0|0|0|0|0|0|0.002169|0.000045|0.000723|0.000015|0.002771|0.000058|-0.019157|-0.000398|-0.038193|-0.000793|48.17247|0.033133|0.011446|0.000238|0.345455|83|0.010843|0.015397|0||0||||||||90|0|30|9|9|0.015397
A|XASE|202609|POR|ODD|0|LYNYN|337|36899.22|787|569|218|0|218|0|0|0|0|0|0|0|-0.003945|-0.000083|-0.00344|-0.000073|-0.005505|-0.000116|-0.005963|-0.000126|-0.00578|-0.000122|47.277339|0.024312|0.022385|0.000473|0.920755|16|0.013125|0.012001|202|0.014437|0||||||||219|0||||
A|XASE|202609|POR|ODD|1000|LNNNN|260|514724.7|10887|8085|2802|0|0|22|0|113|716|765|1186|0|0.003101|0.000065|0.004697|0.000099|0.015821|0.000333|0.013251|0.000279|0.00954|0.000201|47.512314||||||||||||||||||||62|3979|1845|40633.581465
A|XASE|202609|POR|ODD|1000|LNNYN|738|1376408.61|29211|28884|327|0|327|0|0|0|0|0|0|0|-0.014679|-0.00031|-0.00367|-0.000077|-0.004343|-0.000092|0.021743|0.000459|0.038287|0.000808|47.407584||||||||||||||||||||11|26|26|0.01156
A|XASE|202609|POR|ODD|1000|LNYNN|8|18439.36|394|79|315|0|217|0|0|0|57|41|0|0|0.021968|0.00047|0.032825|0.000702|0.024857|0.000531|0.061175|0.001308|0.137556|0.002941|46.770254|0.045079|0.01819|0.000389|0.403521|315|0.013444|2256.633574|0||0||||||||315|0|6|33|15|2256.633574
A|XASE|202609|POR|ODD|1000|LNYYN|834|1494658.81|32177|31551|626|0|626|0|0|0|0|0|0|0|-0.003738|-0.000078|-0.009201|-0.000193|-0.004201|-0.000088|-0.022364|-0.00047|-0.056006|-0.001176|47.630982|0.035192|0.010687|0.000224|0.303677|626|0.012252|0.01365|0||0||||||||659|0|15|79|79|0.01365
A|XASE|202609|POR|ODD|1000|LYNNN|2|3857.7|86|0|60|26|60|26|0|0|0|0|0|0|0|0|-0.003023|-0.000067|0.01|0.000223|0.100698|0.002245|0.037209|0.00083|44.855|0.01|0|0|0|86|0.005|0.277575|0||0||||||||86|0||||
A|XASE|202609|POR|ODD|1000|LYNYN|491|1115953.02|24098|20792|3306|0|3306|0|0|0|0|0|0|0|-0.000215|-0.000005|-0.003058|-0.000064|-0.009803|-0.000206|-0.008215|-0.000173|-0.037783|-0.000795|47.536343|0.023134|0.023043|0.000485|0.996077|30|0.005|0.017301|3276|0.014647|0||||||||3492|0||||
A|XASE|202609|POR|ODD|250|LNNNN|401|221992.14|4660|3418|1242|0|18|30|24|24|243|530|367|6|0.006353|0.000134|0.007118|0.000151|0.017721|0.000375|0.017899|0.000379|0.040886|0.000866|47.235688||||||||||||||||||||108|1801|863|34643.625602
A|XASE|202609|POR|ODD|250|LNNYN|12918|5902673.37|126549|126460|89|0|89|0|0|0|0|0|0|0|-0.048202|-0.001024|-0.048652|-0.001033|0.016404|0.000348|-0.004944|-0.000105|-0.110674|-0.00235|47.086404||||||||||||||||||||8|9|9|0.007178
A|XASE|202609|POR|ODD|250|LNYNN|13|6677.07|141|71|70|0|0|28|7|12|9|7|7|0|0.008286|0.000175|0.008286|0.000175|0.012857|0.000271|0.018429|0.000388|0.006286|0.000132|47.478857|0.030571|0.006286|0.000132|0.205607|70|0.012143|9381.580618|0||0||||||||85|0|8|67|58|9381.580618
A|XASE|202609|POR|ODD|250|LNYYN|3751|1744087.15|37467|37039|428|0|428|0|0|0|0|0|0|0|-0.002477|-0.000052|-0.003294|-0.00007|-0.015257|-0.000322|-0.009322|-0.000197|-0.008668|-0.000183|47.334194|0.033388|0.009089|0.000192|0.272218|428|0.01215|0.014955|0||0||||||||428|0|37|53|53|0.014955
A|XASE|202609|POR|ODD|250|LYNYN|361|194297.2|4167|3176|991|0|991|0|0|0|0|0|0|0|-0.003239|-0.000069|-0.00561|-0.000119|-0.016953|-0.00036|-0.01559|-0.000331|-0.034591|-0.000734|47.137336|0.025752|0.025671|0.000545|0.996865|7|0.005714|0.003737|984|0.015699|0||||||||1003|0||||
A|XASE|202609|POR|ROUND|1000|LNNNN|97|454304.54|9707|6507|3200|0|100|0|0|660|840|500|1100|0|0.008338|0.000179|0.010963|0.000235|0.009263|0.000199|-0.001725|-0.000037|-0.007338|-0.000158|46.566094||||||||||||||||||||32|2718|1484|38454.367946
A|XASE|202609|POR|ROUND|1000|LNNYN|10805|50674735.88|1080528|1080457|71|0|71|0|0|0|0|0|0|0|0.002676|0.000057|-0.005775|-0.000124|0.031549|0.000676|0|0|-0.07507|-0.001608|46.680634||||||||||||||||||||2|125|125|0.011667
A|XASE|202609|POR|ROUND|1000|LNYNN|4|19134|400|200|200|0|0|100|0|0|100|0|0|0|0.025|0.000524|0.025|0.000524|0.025|0.000524|0.07|0.001468|-0.025|-0.000524|47.675|0.04|0|0|0|200|0.02|1292.165619|0||0||||||||200|0|2|100|100|1292.165619
A|XASE|202609|POR|ROUND|1000|LNYYN|7838|36632833.56|783870|783050|820|0|820|0|0|0|0|0|0|0|-0.023537|-0.000511|-0.040646|-0.000882|-0.056195|-0.001219|-0.029988|-0.00065|0.036634|0.000795|46.103695|0.052317|0.010366|0.000225|0.198135|820|0.020976|0.011134|0||0||||||||913|7|9|116|116|0.011134
A|XASE|202609|POR|ROUND|1000|LYNYN|25423|118476495.41|2542499|2537832|4667|0|4667|0|0|0|0|0|0|0|-0.001166|-0.000025|-0.007377|-0.000159|0.010381|0.000224|0.023808|0.000514|0.051607|0.001114|46.341745|0.022891|0.022372|0.000483|0.977347|441|0.011814|0.021897|4126|0.012345|100|0.04|0.017633||||||5202|1||||
A|XASE|202609|POR|ROUND|10000|LNNNN|33|489368.38|10398|7982|2416|0|0|2|0|200|996|176|1042|0|0.00166|0.000035|0.000687|0.000015|-0.000029|-0.000001|0.012972|0.000275|0.024706|0.000524|47.177034||||||||||||||||||||10|4677|3061|45979.076899
A|XASE|202609|POR|ROUND|10000|LNNYN|8828|168997797.3|3511967|3511937|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.04|-0.000813|49.215||||||||||||||||||||1|0|0|0.000146
A|XASE|202609|POR|ROUND|10000|LNYYN|8647|164076345.39|3412443|3410810|1633|0|1633|0|0|0|0|0|0|0|0.01962|0.000421|0.034519|0.000741|-0.04962|-0.001066|-0.147906|-0.003177|-0.053784|-0.001155|46.554868|0.068132|0.023025|0.000495|0.337947|1633|0.022554|0.015394|0||0||||||||5640|200|19|0|0|0.015394
A|XASE|202609|POR|ROUND|10000|LYNYN|558|7906723.9|169142|166871|2271|0|2271|0|0|0|0|0|0|0|-0.002695|-0.000057|-0.004518|-0.000096|-0.008987|-0.000191|-0.017327|-0.000369|-0.031647|-0.000674|46.95622|0.018851|0.01841|0.000392|0.976641|50|0.01|0.013113|2221|0.020398|0||||||||3078|14||||
A|XASE|202609|POR|ROUND|20000|LNNNN|3|81839.06|1686|1240|446|0|0|0|446|0|0|0|0|0|0.01|0.000205|0.08|0.001641|0.01|0.000205|0.01|0.000205|0.19|0.003898|48.74||||||||||||||||||||1|446|402|1.105347
A|XASE|202609|POR|ROUND|20000|LNNYN|23110|774757536.2|16367421|16367421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POR|ROUND|20000|LNYYN|28721|943987753.56|19993299|19991965|1334|0|1334|0|0|0|0|0|0|0|0.012414|0.000266|0.008681|0.000186|0.012219|0.000262|0.022264|0.000477|0.00925|0.000198|46.70949|0.04024|0.013718|0.000294|0.340909|1334|0.013261|0.017431|0||0||||||||7700|0|21|22|22|0.017431
A|XASE|202609|POR|ROUND|20000|LYNYN|33|1014637.51|21578|21578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POR|ROUND|5000|LNNNN|203|1383957|29223|16267|12956|0|0|418|481|939|2836|1930|6087|265|0.002035|0.000043|0.001256|0.000027|0.006978|0.000148|0.008248|0.000175|0.02128|0.000451|47.229243||||||||||||||||||||91|10855|5554|58122.092007
A|XASE|202609|POR|ROUND|5000|LNNYN|1390|13183657.02|275057|275057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POR|ROUND|5000|LNYNN|4|27492.18|579|200|379|0|0|0|10|238|131|0|0|0|-0.000264|-0.000006|0.006227|0.000131|0.035277|0.000743|0.025937|0.000546|0.059551|0.001254|47.490172|0.036227|0.01|0.000211|0.276038|379|0.013113|1206.736988|0||0||||||||379|0|3|130|124|1206.736988
A|XASE|202609|POR|ROUND|5000|LNYYN|1459|13507500.96|284316|284092|224|0|224|0|0|0|0|0|0|0|-0.040893|-0.000908|-0.053705|-0.001193|-0.062902|-0.001397|0.039777|0.000884|0.152857|0.003396|45.012433|0.042723|-0.003259|-0.000072|-0.07628|224|0.022991|0.014298|0||0||||||||696|0|4|149|149|0.014298
A|XASE|202609|POR|ROUND|5000|LYNYN|4419|39675597.19|855016|842354|12662|0|12662|0|0|0|0|0|0|0|-0.004296|-0.000091|-0.003603|-0.000076|-0.011403|-0.000241|-0.014704|-0.000311|-0.023522|-0.000497|47.317436|0.027409|0.026328|0.000556|0.960582|382|0.020995|0.020071|12162|0.014627|118|0.01|0.000205||||||13172|596||||
A|XASE|202609|POR|ROUND|50000|LNNYN|356|20607806.02|429269|429269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POR|ROUND|50000|LNYYN|752|43313296.36|903598|903598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POR|ROUND|50000|LYNYN|7|589327.51|12993|12843|150|0|150|0|0|0|0|0|0|0|-0.063333|-0.001405|-0.06|-0.001331|-0.133333|-0.002958|-0.106667|-0.002367|-0.206667|-0.004585|45.071667|0.016667|0.016667|0.00037|1|0|||150|0.021381|0||||||||1553|0||||
A|XASE|202609|POST|ODD|0|LNNNN|396|47591.6|597|476|121|0|3|2|0|5|24|34|43|10|-0.00438|-0.000056|-0.003554|-0.000045|0.023636|0.000301|-0.003636|-0.000046|-0.021736|-0.000277|78.574669||||||||||||||||||||74|194|75|83871.958224
A|XASE|202609|POST|ODD|0|LNNYN|8469|1382934.13|17810|17798|12|0|12|0|0|0|0|0|0|0|-0.035|-0.000443|-0.035|-0.000443|-0.028333|-0.000358|-0.003333|-0.000042|0.175|0.002214|79.036667||||||||||||||||||||5|2|2|0.013528
A|XASE|202609|POST|ODD|0|LNYNN|8|1355.83|17|8|9|0|7|1|0|0|0|0|1|0|0.075556|0.000943|0.074444|0.000929|0.057778|0.000721|0.04|0.000499|-0.291111|-0.003632|80.151111|0.242222|0.073333|0.000915|0.302752|9|0.084444|17631.575441|0||0||||||||9|0|5|1|0|17631.575441
A|XASE|202609|POST|ODD|0|LNYYN|5889|943094.31|12103|12053|50|0|50|0|0|0|0|0|0|0|0.0116|0.00015|0.0096|0.000124|-0.0136|-0.000176|0.005|0.000065|-0.0012|-0.000016|77.3269|0.1358|0.0534|0.000691|0.393225|50|0.0412|0.012478|0||0||||||||54|0|34|8|8|0.012478
A|XASE|202609|POST|ODD|0|LYNYN|166|23530.12|298|217|81|0|81|0|0|0|0|0|0|0|0.007284|0.000092|0.015556|0.000197|0.002222|0.000028|0.010988|0.000139|0.064568|0.000816|79.110802|0.082593|0.069012|0.000872|0.835575|20|0.0295|0.013981|57|0.013364|4|0.01|0.009786||||||83|0||||
A|XASE|202609|POST|ODD|1000|LNNNN|217|456128.67|5740|4627|1113|0|36|102|32|83|71|229|500|60|-0.015148|-0.000191|-0.00221|-0.000028|0.008077|0.000102|0.034196|0.00043|0.065256|0.000821|79.479915||||||||||||||||||||40|1876|587|122068.275015
A|XASE|202609|POST|ODD|1000|LNNYN|808|1456774.92|18572|18383|189|0|189|0|0|0|0|0|0|0|-0.039524|-0.000493|-0.032963|-0.000411|-0.022804|-0.000285|-0.044392|-0.000554|0.053915|0.000673|80.137593||||||||||||||||||||6|25|25|0.014049
A|XASE|202609|POST|ODD|1000|LNYNN|7|16254.06|200|13|187|0|125|32|0|0|0|0|30|0|0.010321|0.000127|0.010321|0.000127|0.019947|0.000246|0.025241|0.000311|0.066471|0.000819|81.145401|0.096043|0.013529|0.000167|0.140869|187|0.041257|22486.589859|0||0||||||||187|0|6|43|30|22486.589859
A|XASE|202609|POST|ODD|1000|LNYYN|920|2110706.16|26852|26331|521|0|521|0|0|0|0|0|0|0|0.023244|0.000295|0.016468|0.000209|-0.000749|-0.00001|-0.008733|-0.000111|-0.062015|-0.000788|78.718954|0.094223|0.035643|0.000453|0.378285|521|0.02929|0.012864|0||0||||||||804|0|25|0|0|0.012864
A|XASE|202609|POST|ODD|1000|LYNYN|304|814760.94|10327|8754|1573|0|1573|0|0|0|0|0|0|0|0.002339|0.00003|-0.002244|-0.000029|-0.005105|-0.000065|0.030966|0.000396|0.031303|0.0004|78.174723|0.074558|0.070337|0.0009|0.943383|261|0.016398|0.010939|1216|0.01057|96|0.01|0.010111||||||1590|0||||
A|XASE|202609|POST|ODD|250|LNNNN|406|224174.46|2816|2446|370|0|0|27|5|18|104|53|158|5|-0.008054|-0.000101|-0.006297|-0.000079|0.005162|0.000065|0.001216|0.000015|-0.011865|-0.000149|79.497568||||||||||||||||||||58|690|232|61228.344359
A|XASE|202609|POST|ODD|250|LNNYN|13232|6081109.44|77503|77474|29|0|29|0|0|0|0|0|0|0|-0.069655|-0.000873|-0.057241|-0.000718|-0.085172|-0.001068|-0.092069|-0.001154|-0.308276|-0.003865|79.757069||||||||||||||||||||3|4|4|0.01387
A|XASE|202609|POST|ODD|250|LNYNN|7|4303.52|54|44|10|0|10|0|0|0|0|0|0|0|0.03|0.000379|0.03|0.000379|0.04|0.000505|0.04|0.000505|0.2|0.002524|79.225|0.13|0.03|0.000379|0.230769|10|0.05|0.075558|0||0||||||||10|0|1|15|10|0.075558
A|XASE|202609|POST|ODD|250|LNYYN|7536|3446956.5|43545|43401|144|0|144|0|0|0|0|0|0|0|0.006389|0.000081|0.016875|0.000213|0.004583|0.000058|-0.004722|-0.00006|-0.044306|-0.00056|79.144271|0.102153|0.037431|0.000473|0.366417|144|0.032361|0.014935|0||0||||||||150|0|22|12|6|0.014935
A|XASE|202609|POST|ODD|250|LYNYN|231|123317.91|1570|1277|293|0|293|0|0|0|0|0|0|0|0.037133|0.000467|0.028294|0.000356|0.001058|0.000013|0.012799|0.000161|0.033993|0.000427|79.56814|0.09041|0.087816|0.001104|0.97131|57|0.01193|0.012574|221|0.014731|15|0.02|0.005478||||||293|0||||
A|XASE|202609|POST|ODD|5000|LNNNN|33|208765.11|2625|1681|944|0|0|0|0|85|457|312|90|0|0.005434|0.000068|0.003051|0.000038|0.011081|0.00014|0.094025|0.001185|0.207235|0.002612|79.34402||||||||||||||||||||12|799|421|12052.270696
A|XASE|202609|POST|ODD|5000|LNNYN|48|293223.24|3661|3661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POST|ODD|5000|LNYYN|112|718087|9099|8667|432|0|432|0|0|0|0|0|0|0|0.016019|0.000199|0.038032|0.000471|0.017801|0.000221|-0.034699|-0.00043|-0.072755|-0.000902|80.670069|0.119583|0.06662|0.000826|0.557104|432|0.026481|0.018127|0||0||||||||492|0|6|74|74|0.018127
A|XASE|202609|POST|ODD|5000|LYNYN|156|1022285.57|12932|11364|1568|0|1568|0|0|0|0|0|0|0|0.006231|0.000079|0.001843|0.000024|0.011518|0.000147|-0.000765|-0.00001|0.018463|0.000235|78.411403|0.073355|0.065357|0.000834|0.890975|323|0.019412|0.017771|1245|0.01091|0||||||||1700|0||||
A|XASE|202609|POST|ROUND|10000|LNNNN|85|1063623.19|13287|8374|4913|0|319|628|146|152|737|1135|1796|0|-0.006733|-0.000085|-0.008667|-0.00011|-0.0117|-0.000148|-0.000051|-0.000001|-0.042955|-0.000543|79.129475||||||||||||||||||||31|3954|2320|38109.455075
A|XASE|202609|POST|ROUND|10000|LNNYN|5834|98078484.27|1165381|1165381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POST|ROUND|10000|LNYNN|5|65095.04|818|0|818|0|668|150|0|0|0|0|0|0|0.014413|0.000181|0.021161|0.000266|0.021601|0.000271|0.026944|0.000339|-0.029034|-0.000365|79.585397|0.060623|0.021553|0.000271|0.355515|818|0.019535|0.166978|0||0||||||||700|118|5|0|0|0.166978
A|XASE|202609|POST|ROUND|10000|LNYYN|3462|54696655.33|688828|688563|265|0|265|0|0|0|0|0|0|0|-0.025245|-0.000324|-0.025245|-0.000324|-0.018189|-0.000233|0.01766|0.000227|-0.105962|-0.001359|77.950019|0.072717|0.036415|0.000467|0.500778|265|0.018151|0.018271|0||0||||||||541|0|4|223|223|0.018271
A|XASE|202609|POST|ROUND|10000|LYNYN|224|2957182.29|37984|31934|6050|0|6050|0|0|0|0|0|0|0|-0.00754|-0.000098|-0.001079|-0.000014|0.003506|0.000045|0.121365|0.00157|0.051693|0.000669|77.298709|0.053762|0.053415|0.000691|0.993544|105|0.01|0.023277|5945|0.012788|0||||||||5955|655||||
A|XASE|202609|POST|ROUND|20000|LNNNN|19|602836.75|7877|5377|2500|0|0|0|0|400|0|400|1400|300|0.015492|0.000201|-0.0071|-0.000092|0.017184|0.000223|-0.102304|-0.00133|0.18368|0.002388|76.9136||||||||||||||||||||6|3334|2390|160138.880513
A|XASE|202609|POST|ROUND|20000|LNNYN|24504|822535927.34|10509012|10508524|488|0|488|0|0|0|0|0|0|0|-0.046803|-0.000628|-0.03959|-0.000531|-0.068525|-0.00092|-0.072623|-0.000975|-0.027623|-0.000371|74.488238||||||||||||||||||||5|0|0|0.015703
A|XASE|202609|POST|ROUND|20000|LNYYN|18050|612433643.49|7986778|7984734|2044|0|2044|0|0|0|0|0|0|0|0.043386|0.00058|0.046703|0.000625|0.003224|0.000043|-0.000749|-0.00001|-0.099056|-0.001325|74.752588|0.159863|0.086536|0.001158|0.541315|2044|0.036663|0.017722|0||0||||||||4900|139|20|126|126|0.017722
A|XASE|202609|POST|ROUND|20000|LYNYN|57|1685550.07|21365|20740|625|0|625|0|0|0|0|0|0|0|-0.005152|-0.000061|-0.005152|-0.000061|-0.03576|-0.000425|-0.060608|-0.000721|-0.002432|-0.000029|84.057272|0.065456|0.065456|0.000779|1|0|||625|0.025594|0||||||||625|0||||
A|XASE|202609|POST|ROUND|200000|LYNYN|1|214004|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POST|ROUND|5000|LNNNN|99|809144.15|10253|7503|2750|0|0|0|0|207|623|651|1148|121|0.002182|0.000028|0.006665|0.000086|0.032905|0.000422|0.02876|0.000369|-0.035847|-0.00046|77.91544||||||||||||||||||||26|3434|1429|62836.964475
A|XASE|202609|POST|ROUND|5000|LNNYN|14075|110491417.54|1407647|1407250|397|0|397|0|0|0|0|0|0|0|-0.028237|-0.00035|-0.025718|-0.000319|-0.015945|-0.000198|-0.100227|-0.001242|-0.193451|-0.002397|80.715529||||||||||||||||||||6|100|100|0.008386
A|XASE|202609|POST|ROUND|5000|LNYNN|3|26130.12|344|0|344|0|122|0|0|100|122|0|0|0|0.002558|0.000034|0.002558|0.000034|-0.026512|-0.000349|-0.004884|-0.000064|0.147616|0.001943|75.966744|0.075465|0.002558|0.000034|0.033898|344|0.036453|710.545783|0||0||||||||322|22|3|21|16|710.545783
A|XASE|202609|POST|ROUND|5000|LNYYN|61727|483759100.88|6173962|6173310|652|0|652|0|0|0|0|0|0|0|0.032546|0.000406|0.03273|0.000408|0.030982|0.000387|-0.022638|-0.000282|-0.01204|-0.00015|80.154793|0.09661|0.013574|0.000169|0.140498|652|0.041518|0.005323|0||0||||||||1019|0|10|0|0|0.005323
A|XASE|202609|POST|ROUND|5000|LYNYN|17568|137849880.45|1758477|1753002|5475|0|5475|0|0|0|0|0|0|0|-0.006073|-0.000078|-0.008168|-0.000105|-0.016369|-0.00021|-0.012654|-0.000162|-0.003976|-0.000051|78.072923|0.076601|0.072469|0.000928|0.946065|449|0.030111|0.012871|4805|0.009129|221|0.01|0.000186||||||6025|49||||
A|XASE|202609|POST|ROUND|50000|LNNNN|1|124074.18|1653|0|1653|0|0|0|0|1653|0|0|0|0|0.039492|0.000526|0.04|0.000533|-0.01|-0.000133|-0.37|-0.004928|-0.37|-0.004928|75.075||||||||||||||||||||1|1653|1653|341.232927
A|XASE|202609|POST|ROUND|50000|LNNYN|8925|589573966|7340100|7340100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POST|ROUND|50000|LNYYN|10094|653499935.98|8472996|8471638|1358|0|1358|0|0|0|0|0|0|0|0.03486|0.000445|0.05377|0.000687|0.020633|0.000264|-0.020015|-0.000256|0.171826|0.002196|78.254573|0.20405|0.133063|0.0017|0.652111|1358|0.035493|0.018941|0||0||||||||2700|0|14|78|78|0.018941
A|XASE|202609|POST|ROUND|50000|LYNYN|21|2082909.63|26637|26409|228|0|228|0|0|0|0|0|0|0|-0.212632|-0.002855|-0.270877|-0.003637|-0.297193|-0.003991|-0.397018|-0.005331|-0.189649|-0.002547|74.471053|0.062456|0.152281|0.002045|2.438202|0|||100|0.000187|128|0.08|0.02022||||||300|0||||
A|XASE|202609|POW|ODD|0|LNNNN|75|3094.61|121|119|2|0|0|0|0|0|2|0|0|0|-0.05|-0.001952|-0.05|-0.001952|-0.05|-0.001952|-0.05|-0.001952|0|0|25.615||||||||||||||||||||1|0|0|2768.337183
A|XASE|202609|POW|ODD|0|LNNYN|33|1954.81|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POW|ODD|0|LNYYN|13|561.4|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POW|ODD|0|LYNYN|25|1403.44|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POW|ODD|1000|LNNNN|4|4228.93|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POW|ODD|1000|LNYYN|7|11823.4|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POW|ODD|1000|LYNYN|14|25049.09|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POW|ODD|250|LNNNN|20|16802.72|650|615|35|0|0|0|0|0|35|0|0|0|-0.03|-0.001157|-0.03|-0.001157|0.01|0.000386|0.02|0.000771|-0.05|-0.001929|25.925||||||||||||||||||||1|0|0|2965.667663
A|XASE|202609|POW|ODD|250|LNNYN|26|14536.65|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POW|ODD|250|LNYNN|3|2619.36|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POW|ODD|250|LNYYN|15|9610.48|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POW|ODD|250|LYNYN|7|4319.09|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POW|ROUND|1000|LNNYN|103|265321.06|10346|10346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POW|ROUND|1000|LNYYN|25|64625|2500|2465|35|0|35|0|0|0|0|0|0|0|0.03|0.001157|0.03|0.001157|-0.01|-0.000386|-0.02|-0.000771|0.05|0.001929|25.925|0.07|0.03|0.001157|0.428571|35|0.02|0.018896|0||0||||||||100|0|1|0|0|0.018896
A|XASE|202609|POW|ROUND|1000|LYNYN|20|56956.23|2194|2192|2|0|2|0|0|0|0|0|0|0|0.05|0.001952|0.05|0.001952|0.05|0.001952|0.05|0.001952|0|0|25.615|0.09|0.09|0.003514|1|0|||2|0.022984|0||||||||100|0||||
A|XASE|202609|POW|ROUND|10000|LNNYN|1|10272|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POW|ROUND|10000|LNYYN|4|47455.16|1822|1822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POW|ROUND|10000|LYNYN|4|59013.6|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POW|ROUND|20000|LYNYN|1|25760|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POW|ROUND|5000|LNNYN|5|31291|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POW|ROUND|5000|LNYYN|10|74811.45|2902|2902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POW|ROUND|5000|LYNYN|14|97397.83|3790|3790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POW|ROUND|50000|LYNYN|1|53823|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWA|ODD|0|LNNNN|6|963.72|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWA|ODD|0|LNNYN|6|874.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWA|ODD|0|LNYYN|6|616.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWA|ODD|0|LYNYN|16|2695.99|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWA|ODD|1000|LNNYN|9|27512.99|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWA|ODD|1000|LNYYN|6|18379.44|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWA|ODD|1000|LYNYN|25|106390.6|1221|1221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWA|ODD|250|LNNNN|10|2596.65|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|POWA|ODD|250|LNNYN|5|1298.46|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWA|ODD|250|LYNYN|2|714.73|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWA|ODD|5000|LNYYN|1|8020.74|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWA|ODD|5000|LYNYN|8|49813.42|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWA|ROUND|10000|LYNYN|36|580012.15|6642|6642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWA|ROUND|20000|LYNYN|56|1443086.93|16615|16615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWA|ROUND|5000|LNYYN|3|26118|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWA|ROUND|5000|LYNYN|22|197125|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWA|ROUND|50000|LNYYN|27|2086330|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWI|ODD|0|LNNNN|440|40304.78|807|620|187|0|1|18|1|12|29|51|74|1|-0.011818|-0.000236|-0.011658|-0.000233|-0.008877|-0.000177|0.020321|0.000406|-0.024545|-0.00049|50.051952||||||||||||||||||||105|297|150|38410.937132
A|XASE|202609|POWI|ODD|0|LNNYN|6555|1016757.61|20304|20269|35|0|35|0|0|0|0|0|0|0|-0.028571|-0.000565|-0.018|-0.000356|-0.035143|-0.000695|-0.049714|-0.000983|-0.000857|-0.000017|50.558857||||||||||||||||||||18|4|4|0.013308
A|XASE|202609|POWI|ODD|0|LNYNN|8|786.92|16|8|8|0|5|2|0|0|0|1|0|0|0.0325|0.000662|0.02375|0.000484|0.025|0.000509|0.01875|0.000382|-0.14875|-0.003028|49.118125|0.06875|0.01875|0.000382|0.272727|8|0.025|1424.340588|0||0||||||||8|0|4|6|1|1424.340588
A|XASE|202609|POWI|ODD|0|LNYYN|1661|258502.22|5151|5091|60|0|60|0|0|0|0|0|0|0|0.028|0.000561|0.020167|0.000404|-0.000667|-0.000013|-0.051833|-0.001039|-0.049667|-0.000996|49.86875|0.135167|0.068167|0.001367|0.504316|60|0.0335|0.013445|0||0||||||||63|0|29|6|6|0.013445
A|XASE|202609|POWI|ODD|0|LYNYN|140|15650.95|312|238|74|0|74|0|0|0|0|0|0|0|0.040405|0.000814|0.043243|0.000871|0.053919|0.001086|0.03027|0.00061|0.081892|0.00165|49.637635|0.11527|0.111486|0.002246|0.967175|7|0.02|0.018202|67|0.016873|0||||||||74|0||||
A|XASE|202609|POWI|ODD|1000|LNNNN|118|256573.56|5098|3472|1626|0|21|108|0|50|337|634|476|0|-0.016255|-0.000321|-0.007251|-0.000143|0.032448|0.00064|0.018764|0.00037|-0.006064|-0.00012|50.674696||||||||||||||||||||35|2007|1201|33205.668034
A|XASE|202609|POWI|ODD|1000|LNNYN|721|1262556.44|24996|24406|590|0|590|0|0|0|0|0|0|0|-0.047678|-0.000943|-0.042508|-0.000841|-0.06078|-0.001203|-0.102695|-0.002032|-0.205458|-0.004066|50.535263||||||||||||||||||||16|25|25|0.011296
A|XASE|202609|POWI|ODD|1000|LNYNN|8|16027.8|323|56|267|0|150|75|0|0|0|0|42|0|0.026779|0.000539|0.033071|0.000665|0.030562|0.000615|0.105356|0.002119|0.03633|0.000731|49.714813|0.117041|0.020412|0.000411|0.1744|267|0.048315|7102.822531|0||0||||||||267|0|6|73|42|7102.822531
A|XASE|202609|POWI|ODD|1000|LNYYN|656|1089987.03|21515|20819|696|0|696|0|0|0|0|0|0|0|0.014181|0.00028|0.004109|0.000081|0.025963|0.000513|0.057342|0.001133|0.048132|0.000951|50.599131|0.056566|0.027859|0.000551|0.492507|696|0.014353|0.01287|0||0||||||||722|0|14|0|0|0.01287
A|XASE|202609|POWI|ODD|1000|LYNNN|1|4454.1|90|0|90|0|90|0|0|0|0|0|0|0|-0.03|-0.000606|-0.06|-0.001212|-0.05|-0.00101|0.1|0.00202|0.11|0.002222|49.51|0.04|0.04|0.000808|1|0|||90|0.0514|0||||||||90|0||||
A|XASE|202609|POWI|ODD|1000|LYNYN|387|873992.7|17295|15287|2008|0|2008|0|0|0|0|0|0|0|0.014442|0.000286|0.011868|0.000235|-0.006305|-0.000125|-0.004497|-0.000089|0.01634|0.000324|50.461945|0.057236|0.054626|0.001083|0.954407|163|0.017423|0.018684|1823|0.01382|22|0.01|0.017015||||||2013|0||||
A|XASE|202609|POWI|ODD|250|LNNNN|196|105055.38|2086|1788|298|0|0|22|0|24|52|86|108|6|0.005403|0.000107|-0.005369|-0.000106|-0.005805|-0.000115|0.011745|0.000232|-0.03557|-0.000702|50.657114||||||||||||||||||||31|435|225|45636.174457
A|XASE|202609|POWI|ODD|250|LNNYN|9331|3942084.46|78188|78138|50|0|50|0|0|0|0|0|0|0|-0.0438|-0.000862|-0.0358|-0.000705|-0.0388|-0.000764|-0.0408|-0.000803|0.036|0.000709|50.7935||||||||||||||||||||7|0|0|0.008122
A|XASE|202609|POWI|ODD|250|LNYNN|2|1989.8|40|20|20|0|0|0|0|0|1|0|19|0|-0.0095|-0.000192|-0.0095|-0.000192|-0.0095|-0.000192|-0.0005|-0.00001|-0.0405|-0.000818|49.52|0.12|0|0|0|20|0.06|53888.886763|0||0||||||||20|0|1|23|0|53888.886763
A|XASE|202609|POWI|ODD|250|LNYYN|2395|1037394.68|20565|20381|184|0|184|0|0|0|0|0|0|0|0.097772|0.00193|0.100707|0.001988|0.092065|0.001818|0.084674|0.001672|0.143152|0.002826|50.646712|0.177337|0.110815|0.002188|0.624885|184|0.033261|0.014689|0||0||||||||190|0|20|5|5|0.014689
A|XASE|202609|POWI|ODD|250|LYNYN|236|119415.37|2352|2024|328|0|328|0|0|0|0|0|0|0|0.069451|0.001381|0.079665|0.001584|0.093872|0.001866|0.137104|0.002725|0.001372|0.000027|50.304604|0.240061|0.167073|0.003321|0.695961|50|0.2536|0.021008|245|0.013654|33|0.021515|0.018785||||||328|0||||
A|XASE|202609|POWI|ODD|5000|LNNYN|2|10192.05|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWI|ODD|5000|LNYYN|2|10139.9|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWI|ODD|5000|LYNYN|4|20341.78|394|295|99|0|99|0|0|0|0|0|0|0|0.07|0.001374|0.07|0.001374|0.07|0.001374|0.12|0.002355|0.26|0.005102|50.96|0.06|0.06|0.001177|1|0|||99|0.018191|0||||||||99|0||||
A|XASE|202609|POWI|ROUND|1000|LNNNN|99|488606|9900|7447|2453|0|0|100|0|200|510|400|1243|0|-0.01574|-0.000321|0.002605|0.000053|0.009711|0.000198|0.027672|0.000564|0.113592|0.002313|49.102203||||||||||||||||||||26|2516|1476|43417.807201
A|XASE|202609|POWI|ROUND|1000|LNNYN|3642|17917728.2|364201|364006|195|0|195|0|0|0|0|0|0|0|0.004359|0.000088|0.011795|0.000237|0.009231|0.000186|-0.082051|-0.00165|-0.171795|-0.003454|49.731282||||||||||||||||||||3|6|6|0.00606
A|XASE|202609|POWI|ROUND|1000|LNYYN|24084|117854647|2408400|2408230|170|0|170|0|0|0|0|0|0|0|-0.013529|-0.000277|-0.013529|-0.000277|-0.010588|-0.000216|-0.121176|-0.002477|-0.321176|-0.006566|48.916176|0.059412|0.004118|0.000084|0.069307|170|0.027647|0.016538|0||0||||||||200|0|2|0|0|0.016538
A|XASE|202609|POWI|ROUND|1000|LYNYN|4284|21041590|428400|425296|3104|0|3104|0|0|0|0|0|0|0|0.006372|0.00013|-0.004807|-0.000098|-0.013673|-0.000278|-0.010586|-0.000215|-0.028988|-0.00059|49.164797|0.051308|0.048731|0.000991|0.949768|400|0.0175|0.018551|2604|0.011281|100|0.03|0.017607||||||3200|0||||
A|XASE|202609|POWI|ROUND|10000|LNNNN|66|848063.5|16822|14972|1850|0|0|266|0|0|1185|199|200|0|-0.017216|-0.000342|-0.011427|-0.000227|-0.066611|-0.001324|-0.093141|-0.001851|-0.073578|-0.001463|50.308662||||||||||||||||||||9|3003|1555|16004.250464
A|XASE|202609|POWI|ROUND|10000|LNNYN|19370|247958802.77|4936740|4936640|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000589|-0.03|-0.000589|-0.05|-0.000981|0.07|0.001373|-0.25|-0.004905|50.97||||||||||||||||||||1|0|0|0.014268
A|XASE|202609|POWI|ROUND|10000|LNYNN|2|25726|500|200|300|0|0|0|0|0|300|0|0|0|0.09|0.001774|0.11|0.002168|0.04|0.000788|0.09|0.001774|-0.02|-0.000394|50.745|0.19|0.01|0.000197|0.052632|300|0.09|7197.323771|0||0||||||||300|0|1|300|300|7197.323771
A|XASE|202609|POWI|ROUND|10000|LNYYN|10224|148982297.37|2991391|2990671|720|0|720|0|0|0|0|0|0|0|0.066111|0.001296|0.066111|0.001296|0.000833|0.000016|-0.058889|-0.001155|-0.115833|-0.002272|50.993333|0.108889|0.077222|0.001514|0.709184|720|0.015833|0.018722|0||0||||||||900|100|6|0|0|0.018722
A|XASE|202609|POWI|ROUND|10000|LYNYN|80|1079911.99|21450|18746|2704|0|2704|0|0|0|0|0|0|0|0.02571|0.000504|0.007759|0.000152|0.180399|0.003539|0.20409|0.004004|0.29314|0.005751|50.973256|0.064197|0.063458|0.001245|0.988479|100|0.01|0.030663|2604|0.005653|0||||||||2649|157||||
A|XASE|202609|POWI|ROUND|20000|LNNNN|5|143992|2800|2000|800|0|0|0|0|0|0|0|800|0|-0.1|-0.001919|-0.06|-0.001152|-0.53|-0.010172|-0.56|-0.010748|-1.01|-0.019384|52.105||||||||||||||||||||1|1143|743|107326.817825
A|XASE|202609|POWI|ROUND|20000|LNNYN|26030|912285382.62|18312775|18312588|187|0|187|0|0|0|0|0|0|0|-0.019305|-0.000381|-0.019305|-0.000381|-0.005348|-0.000106|0.043957|0.000868|0.117701|0.002324|50.655321||||||||||||||||||||2|0|0|0.013992
A|XASE|202609|POWI|ROUND|20000|LNYYN|19310|673754063.97|13369101|13367801|1300|0|1300|0|0|0|0|0|0|0|0.003077|0.00006|0.028462|0.00056|0.023846|0.000469|-0.023077|-0.000454|-0.1|-0.001966|50.867308|0.086923|0.035385|0.000696|0.40708|1300|0.025769|0.018546|0||0||||||||2300|0|11|0|0|0.018546
A|XASE|202609|POWI|ROUND|20000|LYNYN|53|1718904.56|34248|34248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWI|ROUND|200000|LNNYN|2|442216.75|8817|8817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWI|ROUND|200000|LYNYN|5|1826663.77|36633|36633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWI|ROUND|5000|LNNNN|239|1447926.84|28635|22465|6148|0|0|560|323|447|1665|1746|1152|255|-0.011548|-0.00023|-0.006261|-0.000125|-0.014593|-0.000291|0.002302|0.000046|0.063951|0.001274|50.214051||||||||||||||||||||50|6374|4073|50343.228906
A|XASE|202609|POWI|ROUND|5000|LNNYN|7876|51175033.56|1016908|1016076|832|0|832|0|0|0|0|0|0|0|-0.050637|-0.001017|-0.043281|-0.000869|-0.023786|-0.000478|0.014363|0.000288|0.272368|0.005468|49.807861||||||||||||||||||||8|0|0|0.015083
A|XASE|202609|POWI|ROUND|5000|LNYNN|7|51060.27|1004|163|841|0|526|139|100|0|0|76|0|0|0.062973|0.001241|0.062973|0.001241|0.051427|0.001014|0.069298|0.001366|-0.043436|-0.000856|50.741605|0.069441|0.022212|0.000438|0.319863|841|0.023615|1580.317156|0||0||||||||758|146|6|178|117|1580.317156
A|XASE|202609|POWI|ROUND|5000|LNYYN|37774|196956365.22|3861897|3861065|832|0|832|0|0|0|0|0|0|0|0.020541|0.000405|0.023209|0.000458|0.05613|0.001108|0.003798|0.000075|-0.044014|-0.000869|50.674002|0.12024|0.039087|0.000771|0.32507|832|0.040577|0.015377|0||0||||||||1000|113|10|11|11|0.015377
A|XASE|202609|POWI|ROUND|5000|LYNNN|1|6147.7|130|0|130|0|130|0|0|0|0|0|0|0|0.03|0.000635|-0.03|-0.000635|-0.15|-0.003173|-0.24|-0.005077|-0.79|-0.016711|47.275|0.03|0.03|0.000635|1|0|||130|0.089742|0||||||||130|0||||
A|XASE|202609|POWI|ROUND|5000|LYNYN|7717|39661580.46|780466|774228|6238|0|6238|0|0|0|0|0|0|0|0.019774|0.000394|0.009072|0.000181|0.01942|0.000387|-0.010582|-0.000211|-0.075346|-0.001502|50.174503|0.072007|0.07202|0.001435|1.000178|461|0.016616|0.010244|5292|0.012997|485|0.015876|0.0161||||||6412|435||||
A|XASE|202609|POWI|ROUND|50000|LNNYN|482|29091830.19|581263|581263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWI|ROUND|50000|LNYYN|958|57653068.46|1154613|1154613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWI|ROUND|50000|LYNYN|16|1303712.02|26023|26023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWL|ODD|0|LNNNN|159|28606.73|159|107|52|0|1|5|1|4|14|10|15|2|-0.113846|-0.000635|-0.105|-0.000586|-0.037885|-0.000211|0.154038|0.000859|0.120962|0.000675|179.308846||||||||||||||||||||52|77|36|54671.867339
A|XASE|202609|POWL|ODD|0|LNNYN|3676|672636.67|3676|3668|8|0|8|0|0|0|0|0|0|0|-0.0825|-0.000461|-0.08375|-0.000468|-0.11875|-0.000663|-0.125|-0.000698|-0.2825|-0.001578|179.01125||||||||||||||||||||8|1|0|0.011129
A|XASE|202609|POWL|ODD|0|LNYNN|16|2885.07|16|5|11|0|9|1|0|0|1|0|0|0|0.159091|0.000883|0.159091|0.000883|0.170909|0.000949|0.126364|0.000701|0.456364|0.002533|180.161364|0.295455|0.162727|0.000903|0.550769|11|0.066364|121.936985|0||0||||||||11|0|11|0|0|121.936985
A|XASE|202609|POWL|ODD|0|LNYYN|2015|367647.58|2015|1987|28|0|28|0|0|0|0|0|0|0|0.103929|0.000579|0.093214|0.000519|0.071786|0.0004|-0.017143|-0.000096|0.265357|0.001479|179.455179|0.2975|0.116786|0.000651|0.392557|28|0.090357|0.012812|0||0||||||||28|0|28|3|3|0.012812
A|XASE|202609|POWL|ODD|0|LYNYN|102|18361.61|102|72|30|0|30|0|0|0|0|0|0|0|0.105|0.000586|0.093667|0.000523|-0.003667|-0.00002|-0.173333|-0.000967|-0.22|-0.001227|179.231833|0.236333|0.227|0.001267|0.960508|5|0.046|0.017702|22|0.013537|3|0.03|0.005745||||||30|0||||
A|XASE|202609|POWL|ODD|1000|LNNNN|196|438460.37|2422|1906|516|0|14|47|0|33|63|241|111|7|-0.062364|-0.000346|-0.030097|-0.000167|0.003101|0.000017|0.110426|0.000613|0.09938|0.000552|180.075504||||||||||||||||||||38|708|327|38167.86538
A|XASE|202609|POWL|ODD|1000|LNNYN|3373|6108760.04|33743|33640|103|0|103|0|0|0|0|0|0|0|-0.147282|-0.000819|-0.19699|-0.001095|-0.222427|-0.001237|-0.265049|-0.001474|-0.429612|-0.002389|179.839515||||||||||||||||||||8|0|0|0.014146
A|XASE|202609|POWL|ODD|1000|LNYNN|16|33311.83|184|45|139|0|61|7|0|0|33|21|17|0|0.069209|0.000384|0.061223|0.00034|0.068633|0.000381|-0.125036|-0.000694|-0.181223|-0.001006|180.117554|0.383885|0.094892|0.000527|0.247189|139|0.144496|9732.438997|0||0||||||||146|0|12|69|52|9732.438997
A|XASE|202609|POWL|ODD|1000|LNYYN|2150|4129026.73|22986|22531|455|0|455|0|0|0|0|0|0|0|0.143582|0.000798|0.112637|0.000626|0.102022|0.000567|0.053648|0.000298|-0.159011|-0.000884|179.82111|0.352066|0.189604|0.001054|0.538548|455|0.081231|0.015063|0||0||||||||492|0|36|0|0|0.015063
A|XASE|202609|POWL|ODD|1000|LYNYN|330|874099.79|4823|4223|600|0|600|0|0|0|0|0|0|0|0.132683|0.000737|0.116317|0.000646|-0.08875|-0.000493|-0.223217|-0.00124|-0.178783|-0.000993|180.067692|0.272783|0.24045|0.001335|0.881469|150|0.076933|0.017232|376|0.012971|74|0.024865|0.013269||||||687|0||||
A|XASE|202609|POWL|ODD|250|LNNNN|209|126409.8|696|505|191|0|15|20|6|18|44|30|49|9|-0.14178|-0.000781|-0.128586|-0.000708|-0.057068|-0.000314|-0.011571|-0.000064|-0.086702|-0.000477|181.646361||||||||||||||||||||59|204|94|54327.18656
A|XASE|202609|POWL|ODD|250|LNNYN|13599|7610018.26|42162|42130|32|0|32|0|0|0|0|0|0|0|-0.191875|-0.001064|-0.183438|-0.001017|-0.15125|-0.000839|0.026563|0.000147|0.6475|0.00359|180.354219||||||||||||||||||||9|0|0|0.01431
A|XASE|202609|POWL|ODD|250|LNYNN|7|4634.03|26|4|22|0|12|5|0|3|2|0|0|0|0.246818|0.001378|0.237727|0.001327|0.236364|0.001319|0.078182|0.000436|-0.699545|-0.003905|179.151136|0.661364|0.237727|0.001327|0.35945|22|0.211818|708.674085|0||0||||||||22|0|6|5|2|708.674085
A|XASE|202609|POWL|ODD|250|LNYYN|6440|3657711.49|20262|20130|132|0|132|0|0|0|0|0|0|0|0.098182|0.000537|0.189545|0.001036|0.0825|0.000451|0.110985|0.000607|0.096364|0.000527|182.970871|0.403106|0.192197|0.00105|0.47679|132|0.105455|0.012609|0||0||||||||137|0|42|0|0|0.012609
A|XASE|202609|POWL|ODD|250|LYNYN|152|91951.81|511|403|108|0|108|0|0|0|0|0|0|0|0.144722|0.000804|0.115278|0.00064|0.120556|0.000669|-0.005833|-0.000032|-0.004815|-0.000027|180.101991|0.273981|0.210833|0.001171|0.769517|34|0.105588|0.017899|68|0.013891|6|0.03|0.008881||||||108|0||||
A|XASE|202609|POWL|ODD|5000|LNNNN|35|204578.35|1140|941|199|0|0|31|73|0|0|33|62|0|-0.19809|-0.001107|-0.15995|-0.000894|0.218744|0.001223|0.318995|0.001783|0.572915|0.003202|178.910553||||||||||||||||||||6|365|160|16752.923056
A|XASE|202609|POWL|ODD|5000|LNNYN|203|1241343.23|6813|6813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWL|ODD|5000|LNYYN|142|840732.12|4646|4228|418|0|418|0|0|0|0|0|0|0|0.172129|0.000951|0.154545|0.000854|0.087943|0.000486|-0.227967|-0.001259|-0.351148|-0.00194|181.027093|0.372799|0.199402|0.001102|0.534878|418|0.086699|0.011276|0||0||||||||426|0|13|0|0|0.011276
A|XASE|202609|POWL|ODD|5000|LYNYN|150|925970.33|5052|4959|93|0|93|0|0|0|0|0|0|0|0.00871|0.000047|0.078065|0.000425|0.099355|0.000541|0.41|0.002233|0.487742|0.002657|183.570968|0.200645|0.111613|0.000608|0.55627|28|0.147857|0.017181|65|0.008572|0||||||||93|0||||
A|XASE|202609|POWL|ROUND|10000|LNNNN|200|2539315.65|13894|8934|4858|0|312|1280|201|730|687|545|1103|0|-0.142738|-0.000784|-0.120504|-0.000662|-0.079152|-0.000435|-0.009732|-0.000053|-0.062898|-0.000345|182.160725||||||||||||||||||||75|4072|2509|18524.354997
A|XASE|202609|POWL|ROUND|10000|LNNYN|16505|292920717.23|1617740|1617204|536|0|536|0|0|0|0|0|0|0|-0.227836|-0.001242|-0.267668|-0.00146|-0.377313|-0.002058|-0.365597|-0.001994|-0.092295|-0.000503|183.374925||||||||||||||||||||8|0|0|0.01651
A|XASE|202609|POWL|ROUND|10000|LNYNN|10|133771.47|737|0|737|0|416|62|0|160|99|0|0|0|0.069444|0.000383|0.109267|0.000602|0.171655|0.000946|0.29787|0.001641|-0.82152|-0.004526|181.504953|0.448901|0.11308|0.000623|0.251904|737|0.16791|414.093893|0||0||||||||698|39|10|66|66|414.093893
A|XASE|202609|POWL|ROUND|10000|LNYYN|71626|1329985687.8|7148313|7147472|841|0|841|0|0|0|0|0|0|0|0.072901|0.000399|0.064732|0.000354|-0.015636|-0.000086|-0.129489|-0.000708|-0.213615|-0.001169|182.766677|0.464483|0.064768|0.000354|0.139441|841|0.199857|0.012359|0||0||||||||1369|95|18|39|39|0.012359
A|XASE|202609|POWL|ROUND|10000|LYNYN|5123|92951139.77|501895|497633|4262|0|4262|0|0|0|0|0|0|0|0.117534|0.000646|0.085622|0.000471|0.058015|0.000319|-0.017346|-0.000095|0.080352|0.000442|181.876211|0.247954|0.243515|0.001339|0.982097|164|0.075122|0.012809|3812|0.013786|286|0.01|0.003968||||||3858|683||||
A|XASE|202609|POWL|ROUND|20000|LNNNN|31|914032.34|5026|4314|712|0|0|219|6|200|1|0|286|0|-0.121264|-0.000653|-0.152008|-0.000819|-0.094185|-0.000507|-0.057893|-0.000312|0.022163|0.000119|185.659171||||||||||||||||||||5|644|517|20282.41983
A|XASE|202609|POWL|ROUND|20000|LNNYN|34671|1215029493.3|6753080|6753070|10|0|10|0|0|0|0|0|0|0|-0.31|-0.001609|-0.06|-0.000311|0.01|0.000052|0.46|0.002387|0.87|0.004515|192.71||||||||||||||||||||1|0|0|0.019823
A|XASE|202609|POWL|ROUND|20000|LNYYN|23001|857788557.05|4672509|4671666|843|0|843|0|0|0|0|0|0|0|0.087058|0.000484|0.01981|0.00011|-0.046287|-0.000257|-0.09134|-0.000508|-0.038173|-0.000212|179.780463|0.398339|0.121637|0.000677|0.30536|843|0.138351|0.00915|0||0||||||||2480|160|28|1|0|0.00915
A|XASE|202609|POWL|ROUND|20000|LYNYN|113|3439599.71|19063|18475|588|0|588|0|0|0|0|0|0|0|0.136259|0.000743|0.14801|0.000807|0.168724|0.00092|0.15898|0.000867|0.210374|0.001147|183.411131|0.204337|0.191684|0.001045|0.938077|50|0.1|0.019857|410|0.017502|128|0.01|0.01908||||||600|84||||
A|XASE|202609|POWL|ROUND|200000|LNNYN|3|1087345.14|6261|6261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWL|ROUND|200000|LNYYN|1|428025|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWL|ROUND|200000|LYNYN|9|3051450.27|17160|17152|8|0|8|0|0|0|0|0|0|0|-1.34|-0.007822|-0.59|-0.003444|-0.59|-0.003444|0.17|0.000992|-0.07|-0.000409|171.305|0.01|-0.07|-0.000409|-7|8|0.04|0.017656|0||0||||||||240|0||||
A|XASE|202609|POWL|ROUND|5000|LNNNN|66|501202.38|2816|2312|504|0|81|57|40|0|80|200|46|0|0.045615|0.000254|0.025179|0.00014|0.050357|0.00028|0.142679|0.000795|0.032778|0.000183|179.569345||||||||||||||||||||13|745|247|15937.298535
A|XASE|202609|POWL|ROUND|5000|LNNYN|754|5764916.78|31511|31391|120|0|120|0|0|0|0|0|0|0|-0.32525|-0.001809|-0.318583|-0.001772|-0.65|-0.003615|-0.502333|-0.002793|0.352917|0.001963|179.829167||||||||||||||||||||6|0|0|0.01634
A|XASE|202609|POWL|ROUND|5000|LNYNN|2|17186.32|96|0|96|0|96|0|0|0|0|0|0|0|0.37|0.002066|0.361667|0.002019|0.775833|0.004332|0.578333|0.003229|-0.496667|-0.002773|179.11|0.748333|0.37|0.002066|0.494432|96|0.189167|0.07486|0||0||||||||96|0|2|0|0|0.07486
A|XASE|202609|POWL|ROUND|5000|LNYYN|629|4819796.6|26653|26355|298|0|298|0|0|0|0|0|0|0|0.059329|0.000332|0.052987|0.000296|0.047282|0.000264|-0.03453|-0.000193|0.491141|0.002745|178.952399|0.59547|0.285772|0.001597|0.47991|298|0.154849|0.012225|0||0||||||||738|10|18|8|8|0.012225
A|XASE|202609|POWL|ROUND|5000|LYNYN|377|2958145.2|16306|14782|1524|0|1524|0|0|0|0|0|0|0|0.065407|0.000362|0.073852|0.000409|0.028202|0.000156|-0.035413|-0.000196|-0.049836|-0.000276|180.692021|0.201037|0.179409|0.000993|0.892421|213|0.096714|0.013889|1059|0.010353|252|0.016349|0.003426||||||1534|19||||
A|XASE|202609|POWL|ROUND|50000|LNNNN|1|63365.67|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWL|ROUND|50000|LNNYN|21883|1278599464.52|7171654|7171522|132|0|132|0|0|0|0|0|0|0|-0.086364|-0.00049|-0.05|-0.000283|-0.066212|-0.000375|-0.331364|-0.001879|-0.633182|-0.00359|176.377121||||||||||||||||||||5|0|0|0.018442
A|XASE|202609|POWL|ROUND|50000|LNYYN|13337|829500797.98|4557566|4556369|1197|0|1197|0|0|0|0|0|0|0|0.079123|0.000432|0.100693|0.00055|-0.332005|-0.001814|-0.244336|-0.001335|0.205806|0.001125|183.013028|0.417118|0.213258|0.001165|0.511266|1197|0.10193|0.018949|0||0||||||||1960|460|14|0|0|0.018949
A|XASE|202609|POWL|ROUND|50000|LYNYN|71|4844868.28|26754|26677|77|0|77|0|0|0|0|0|0|0|0.334286|0.001896|0.883896|0.005014|0.79013|0.004482|0.204026|0.001157|0.857273|0.004863|176.302273|0.051818|0.03987|0.000226|0.769424|11|0.05|0.021545|65|0.020057|1|0.09|0.02183||||||120|0||||
A|XASE|202609|POWR|ODD|0|LNNNN|26|1668.24|67|66|1|0|0|0|0|0|0|1|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.02|0.000802|0.05|0.002006|24.925||||||||||||||||||||1|1|0|20761.603308
A|XASE|202609|POWR|ODD|0|LNNYN|80|9726.06|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWR|ODD|0|LNYYN|98|7024.29|281|280|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.02|-0.000803|-0.05|-0.002007|24.91|0.04|0|0|0|1|0.02|0.016187|0||0||||||||1|0|1|0|0|0.016187
A|XASE|202609|POWR|ODD|0|LYNYN|304|27044|1080|1072|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001179|-0.13|-0.00511|25.44|0.02|0|0|0|8|0.01|0.017467|0||0||||||||8|0||||
A|XASE|202609|POWR|ODD|1000|LNNNN|15|23162.73|928|800|128|0|0|0|0|0|45|0|0|83|0.01|0.000409|0.016484|0.000675|0.015938|0.000652|0.01|0.000409|0.009453|0.000387|24.428594||||||||||||||||||||2|24|0|261076.822841
A|XASE|202609|POWR|ODD|1000|LNNYN|1023|1482722.22|59277|59277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWR|ODD|1000|LNYYN|219|325720.31|13016|13016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWR|ODD|1000|LYNYN|150|242491.17|9732|9395|337|0|337|0|0|0|0|0|0|0|-0.003798|-0.000152|-0.006261|-0.00025|-0.003294|-0.000132|-0.004599|-0.000184|0.007062|0.000282|25.009644|0.024866|0.006261|0.00025|0.25179|209|0.015|0.019317|128|0.016069|0||||||||337|0||||
A|XASE|202609|POWR|ODD|250|LNNNN|6|3442.96|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWR|ODD|250|LNNYN|508|342498.08|13766|13734|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000411|0.01|0.000411|-0.01|-0.000411|0.01|0.000411|0.05|0.002055|24.335||||||||||||||||||||1|0|0|0.019557
A|XASE|202609|POWR|ODD|250|LNYYN|103|65258.19|2616|2616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWR|ODD|250|LYNYN|225|126422.66|5071|5044|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|-0.01|-0.000406|24.645|0.03|0|0|0|27|0.015|0.015673|0||0||||||||27|0||||
A|XASE|202609|POWR|ROUND|1000|LNNNN|2819|7097272.1|282146|282146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|442|0|
A|XASE|202609|POWR|ROUND|1000|LNNYN|1638|4241359.49|170019|169919|100|0|100|0|0|0|0|0|0|0|0.01|0.000392|0.03|0.001176|-0.02|-0.000784|-0.02|-0.000784|0.19|0.007448|25.51||||||||||||||||||||1|61|61|0.000209
A|XASE|202609|POWR|ROUND|1000|LNYYN|252|768864.06|30870|30820|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000777|25.74|0.02|0|0|0|50|0.01|0.000219|0||0||||||||100|0|1|0|0|0.000219
A|XASE|202609|POWR|ROUND|1000|LYNYN|177|555778.4|22433|22091|342|0|342|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003684|-0.000145|0.004503|0.000177|25.382982|0.028772|0|0|0|342|0.014386|0.014631|0||0||||||||464|0||||
A|XASE|202609|POWR|ROUND|10000|LNNYN|20|270346.24|10917|10917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWR|ROUND|10000|LNYYN|4|53506.5|2190|2190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWR|ROUND|10000|LYNYN|27|412431.78|16657|16657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWR|ROUND|20000|LNYYN|3|89388|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWR|ROUND|20000|LYNYN|59|2075232.75|81555|81555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWR|ROUND|200000|LYNYN|15|3536870.4|144480|144480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWR|ROUND|5000|LNNYN|84|529645.88|20930|20930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWR|ROUND|5000|LNYYN|55|330116.49|13049|13049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWR|ROUND|5000|LYNYN|55|353129.68|14043|13823|220|0|220|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000792|0.02|0.000792|0|0|25.25|0.02|0|0|0|220|0.01|0.01888|0||0||||||||360|0||||
A|XASE|202609|POWR|ROUND|50000|LNYYN|2|192846|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWR|ROUND|50000|LYNYN|25|2872647.54|116036|115986|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000819|0.01|0.00041|0.02|0.000819|24.42|0.02|0|0|0|50|0.01|0.02152|0||0||||||||400|0||||
A|XASE|202609|POWW|ODD|0|LNNNN|338|5911.52|2707|2516|191|0|0|0|0|0|0|0|124|67|0.008429|0.003918|0.007382|0.003431|0.007487|0.00348|0.00644|0.002993|0.00623|0.002896|2.151492||||||||||||||||||||16|1208|966|866315.31397
A|XASE|202609|POWW|ODD|0|LNNYN|1196|33195|15201|14441|760|0|760|0|0|0|0|0|0|0|-0.01|-0.004667|-0.001842|-0.00086|-0.001842|-0.00086|0.007632|0.003562|0.007632|0.003562|2.142763||||||||||||||||||||16|0|0|0.006233
A|XASE|202609|POWW|ODD|0|LNYYN|6|341.6|158|148|10|0|10|0|0|0|0|0|0|0|-0.01|-0.004695|-0.01|-0.004695|-0.01|-0.004695|-0.01|-0.004695|-0.01|-0.004695|2.13|0.02|0|0|0|10|0.01|0.020539|0||0||||||||24|0|1|0|0|0.020539
A|XASE|202609|POWW|ODD|0|LYNYN|663|41975.45|19349|17974|1375|0|1375|0|0|0|0|0|0|0|0.000836|0.00038|0.001564|0.00071|0.001564|0.00071|0.000982|0.000446|-0.004516|-0.002051|2.202076|0.008822|0.007062|0.003207|0.800495|242|0.005|0.016614|1133|0.017087|0||||||||1375|0||||
A|XASE|202609|POWW|ROUND|0|LNNNN|2394|527263.12|239413|230809|8604|0|100|300|500|992|302|400|2610|3400|0.002999|0.001362|0.002766|0.001256|0.003928|0.001784|0.004398|0.001998|0.004375|0.001987|2.201655||||||||||||||||||||88|96144|76160|740091.488695
A|XASE|202609|POWW|ROUND|0|LNNYN|84|18448.81|8412|8312|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004619|-0.01|-0.004619|-0.01|-0.004619|-0.01|-0.004619|-0.01|-0.004619|2.165||||||||||||||||||||1|100|100|0.026917
A|XASE|202609|POWW|ROUND|0|LNYNN|1|220|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWW|ROUND|0|LNYYN|1|229|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWW|ROUND|0|LYNNN|70|15507|7000|5900|900|200|100|300|0|0|0|300|100|300|0.006364|0.002879|0.006364|0.002879|0.006364|0.002879|0.008182|0.003701|0.008182|0.003701|2.210455|0.002727|0.002727|0.001234|1|0|||1100|1297315.704075|0||||||||1100|0||||
A|XASE|202609|POWW|ROUND|0|LYNYN|662|147112.34|66414|55105|11209|100|11209|100|0|0|0|0|0|0|-0.0016|-0.000728|-0.001953|-0.000889|-0.001246|-0.000567|-0.0016|-0.000728|-0.001953|-0.000889|2.197337|0.008585|0.008143|0.003706|0.948501|500|0.005|0.016035|10809|0.024167|0||||||||11309|0||||
A|XASE|202609|POWW|ROUND|1000|LNNNN|160|343176.87|158381|153932|4149|300|0|0|0|0|0|0|3148|1301|0.000115|0.000052|0.001014|0.000462|0.000569|0.000259|0.000964|0.000439|0.0051|0.002323|2.195288||||||||||||||||||||13|64074|52248|201613.609217
A|XASE|202609|POWW|ROUND|1000|LNNYN|100|287384.11|125135|124817|318|0|318|0|0|0|0|0|0|0|-0.01|-0.004706|0.01|0.004706|0.01|0.004706|0.03|0.014118|0.03|0.014118|2.125||||||||||||||||||||1|0|0|0.008309
A|XASE|202609|POWW|ROUND|1000|LNYNN|1|1130|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|POWW|ROUND|1000|LNYYN|164|440154|199200|199200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWW|ROUND|1000|LYNYN|346|603602.45|272929|271833|646|450|646|450|0|0|0|0|0|0|-0.005894|-0.002738|-0.019964|-0.009273|-0.011752|-0.005459|-0.013577|-0.006307|-0.011752|-0.005459|2.152755|0.01|0.01|0.004645|1|0|||1096|0.118268|0||||||||2523|0||||
A|XASE|202609|POWW|ROUND|20000|LYNYN|2|56718.08|25388|24988|400|0|400|0|0|0|0|0|0|0|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|2.295|0.01|0.01|0.004357|1|0|||400|0.020698|0||||||||2800|0||||
A|XASE|202609|POWW|ROUND|250|LNNNN|73|42369.62|19372|17901|1471|0|0|0|0|0|200|0|502|769|0.004222|0.001905|0.010286|0.004641|0.014677|0.006623|0.014677|0.006623|0.011958|0.005396|2.216176||||||||||||||||||||8|9108|7785|3532694.857343
A|XASE|202609|POWW|ROUND|250|LNNYN|65|34903.78|15780|14980|800|0|800|0|0|0|0|0|0|0|-0.01|-0.004676|-0.005|-0.002338|-0.005|-0.002338|0|0|0|0|2.13875||||||||||||||||||||4|0|0|0.007705
A|XASE|202609|POWW|ROUND|250|LNYNN|1|430|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWW|ROUND|250|LNYYN|14|7503.5|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWW|ROUND|250|LYNNN|23|10028|4600|4196|404|0|0|200|0|4|100|0|0|100|0.004851|0.002248|0.004851|0.002248|0.004851|0.002248|0.004851|0.002248|0.004851|0.002248|2.157723|0.00495|0.00495|0.002294|1|0|||404|113720.987292|0||||||||800|0||||
A|XASE|202609|POWW|ROUND|250|LYNYN|841|526871|239562|232157|7205|200|7205|200|0|0|0|0|0|0|-0.001938|-0.00089|-0.001398|-0.000642|-0.004166|-0.001913|-0.004706|-0.002161|-0.005246|-0.002409|2.177858|0.008177|0.007988|0.003668|0.976879|140|0.005|0.02113|7265|0.028489|0||||||||7905|0||||
A|XASE|202609|POWW|ROUND|5000|LNNNN|3|17851|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2943|1272|
A|XASE|202609|POWW|ROUND|5000|LNNYN|9|69913.75|31974|31974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWW|ROUND|5000|LYNYN|7|45539.63|21326|21126|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|2.205|0.01|0.01|0.004535|1|0|||200|0.01471|0||||||||200|0||||
A|XASE|202609|POWWP|ODD|0|LNNYN|56|7006.27|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWWP|ODD|0|LNYYN|20|2907.15|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWWP|ODD|1000|LNNYN|5|8275.47|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWWP|ODD|1000|LNYYN|1326|3017095.55|127249|127249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWWP|ODD|1000|LYNYN|1|1140|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWWP|ODD|250|LNNYN|7|5037.5|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWWP|ODD|250|LNYYN|9|3880.95|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWWP|ODD|250|LYNYN|1|958|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWWP|ROUND|1000|LNNYN|10|32857.55|1357|1357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWWP|ROUND|1000|LNYYN|1630|4109569.04|173294|173294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWWP|ROUND|1000|LYNYN|21|69084.56|2869|2869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|POWWP|ROUND|10000|LNNYN|1|12406.29|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWWP|ROUND|5000|LNNYN|3|24146|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|POWWP|ROUND|5000|LNYYN|6|42562.8|1794|1794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|POWWP|ROUND|5000|LYNYN|5|41858|1732|1732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPA|ODD|0|LNNNN|8|1291.07|8|4|4|0|0|0|0|1|2|1|0|0|-0.07|-0.000438|-0.065|-0.000406|-0.0725|-0.000453|-0.1225|-0.000766|-0.1225|-0.000766|159.995||||||||||||||||||||4|0|0|6167.12632
A|XASE|202609|PPA|ODD|0|LNNYN|161|25860.37|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPA|ODD|0|LNYNN|1|159.88|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0.01|0.000063|0.02|0.000125|-0.05|-0.000313|-0.28|-0.001751|159.88|0.1|0|0|0|1|0.05|2781.387808|0||0||||||||1|0|1|0|0|2781.387808
A|XASE|202609|PPA|ODD|0|LNYYN|185|29715.99|185|183|2|0|2|0|0|0|0|0|0|0|0.06|0.00038|0.1|0.000633|0.155|0.000981|0.185|0.00117|0.35|0.002214|158.0725|0.345|0.06|0.00038|0.173913|2|0.1425|0.008167|0||0||||||||2|0|2|0|0|0.008167
A|XASE|202609|PPA|ODD|0|LYNYN|81|13058.34|81|79|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.045|0.000275|-0.01|-0.000061|0.235|0.001437|163.535|0.12|0|0|0|2|0.06|0.014282|0||0||||||||2|0||||
A|XASE|202609|PPA|ODD|1000|LNNNN|93|243963.25|1503|1463|40|0|0|0|0|0|0|30|10|0|-0.106|-0.00065|-0.08825|-0.000541|0.01175|0.000072|0.02475|0.000152|0.27375|0.001679|163.018625||||||||||||||||||||3|44|6|25098.024385
A|XASE|202609|PPA|ODD|1000|LNNYN|6528|20095154.74|125121|125070|51|0|51|0|0|0|0|0|0|0|-0.036863|-0.000231|-0.036863|-0.000231|-0.001961|-0.000012|-0.090196|-0.000564|-0.237451|-0.001485|159.924902||||||||||||||||||||4|0|0|0.015362
A|XASE|202609|PPA|ODD|1000|LNYNN|8|26589.94|166|83|83|0|29|30|0|0|16|0|8|0|0.015904|0.000099|0.019398|0.000121|-0.005663|-0.000035|0.088675|0.000555|0.186145|0.001164|159.860602|0.088916|0.013976|0.000087|0.157182|83|0.03747|4770.817244|0||0||||||||112|0|5|59|41|4770.817244
A|XASE|202609|PPA|ODD|1000|LNYYN|2272|6884131.55|42789|42699|90|0|90|0|0|0|0|0|0|0|0.030444|0.000186|0.067|0.00041|0.023667|0.000145|-0.163222|-0.000998|0.010556|0.000065|163.556167|0.152111|0.055667|0.00034|0.365961|90|0.048222|0.012567|0||0||||||||95|0|5|0|0|0.012567
A|XASE|202609|PPA|ODD|1000|LYNYN|652|2118215.71|12966|12784|182|0|182|0|0|0|0|0|0|0|0.006703|0.000041|0.009121|0.000056|0.013407|0.000082|-0.035769|-0.000219|-0.110769|-0.000679|163.017418|0.109121|0.007747|0.000048|0.070997|145|0.063621|0.01842|37|0.000166|0||||||||182|0||||
A|XASE|202609|PPA|ODD|10000|LNNNN|61|760563.43|4703|4701|2|0|0|0|0|0|0|2|0|0|0.02|0.000124|0.08|0.000496|0.04|0.000248|0.1|0.000619|-0.18|-0.001115|161.435||||||||||||||||||||1|86|54|11121.989312
A|XASE|202609|PPA|ODD|10000|LNNYN|49|609574.01|3803|3803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPA|ODD|10000|LNYYN|58|725016.95|4516|4516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPA|ODD|10000|LYNYN|113|1449946.56|8881|8801|80|0|80|0|0|0|0|0|0|0|-0.005|-0.00003|0.005|0.00003|0.095|0.000576|0.11|0.000667|-0.005|-0.00003|164.9025|0.095|-0.005|-0.00003|-0.052632|80|0.05|0.019753|0||0||||||||177|0||||
A|XASE|202609|PPA|ODD|250|LNNNN|82|51952.22|318|314|4|0|2|0|0|0|0|2|0|0|0.015|0.000094|0.045|0.000282|0.005|0.000031|0.305|0.001912|0.16|0.001003|159.5075||||||||||||||||||||2|7|2|6140.745763
A|XASE|202609|PPA|ODD|250|LNNYN|206|135051.49|839|820|19|0|19|0|0|0|0|0|0|0|-0.026316|-0.000165|-0.027368|-0.000171|0.009474|0.000059|-0.103158|-0.000645|0.074211|0.000464|159.886316||||||||||||||||||||5|0|0|0.013758
A|XASE|202609|PPA|ODD|250|LNYYN|220|131250.58|815|800|15|0|15|0|0|0|0|0|0|0|0.045333|0.00028|0.028|0.000173|0.044|0.000272|0.063333|0.000392|0.066667|0.000412|161.677333|0.106667|0.045333|0.00028|0.425|15|0.030667|0.017861|0||0||||||||15|0|4|0|0|0.017861
A|XASE|202609|PPA|ODD|250|LYNYN|198|111816.29|690|668|22|0|22|0|0|0|0|0|0|0|0.039545|0.000245|0.032273|0.0002|-0.000909|-0.000006|-0.071818|-0.000444|-0.113182|-0.0007|161.645227|0.075|0.038636|0.000239|0.515152|9|0.044444|0.020159|13|0.012188|0||||||||22|0||||
A|XASE|202609|PPA|ODD|5000|LNNNN|132|949582.53|5877|5322|555|0|0|45|0|0|262|41|207|0|-0.050162|-0.000311|-0.043009|-0.000267|-0.024829|-0.000154|0.032793|0.000203|0.077459|0.00048|161.293099||||||||||||||||||||13|230|167|51295.116391
A|XASE|202609|PPA|ODD|5000|LNNYN|1937|12461219.95|77430|77207|223|0|223|0|0|0|0|0|0|0|-0.022332|-0.000139|-0.029327|-0.000182|-0.047892|-0.000298|-0.068475|-0.000426|0.03722|0.000231|160.839798||||||||||||||||||||6|0|0|0.014526
A|XASE|202609|PPA|ODD|5000|LNYNN|6|35867.61|223|69|154|0|4|33|0|78|39|0|0|0|0.029221|0.000182|0.036169|0.000225|0.050584|0.000315|0.116234|0.000724|-0.116169|-0.000724|160.494773|0.071883|0.021234|0.000132|0.295393|154|0.025325|1951.031991|0||0||||||||154|0|4|81|81|1951.031991
A|XASE|202609|PPA|ODD|5000|LNYYN|647|4245247.55|26363|25960|403|0|403|0|0|0|0|0|0|0|0.07665|0.000475|0.067022|0.000415|0.051712|0.00032|-0.016154|-0.0001|-0.072208|-0.000447|161.485918|0.127667|0.08598|0.000532|0.673469|403|0.020844|0.012751|0||0||||||||474|0|11|0|0|0.012751
A|XASE|202609|PPA|ODD|5000|LYNYN|254|1759162.43|10822|10542|280|0|280|0|0|0|0|0|0|0|0.007786|0.000048|0.012857|0.00008|0.043857|0.000272|0.062321|0.000387|0.138286|0.000859|161.00775|0.100929|0.009107|0.000057|0.090234|200|0.064275|0.020387|80|0.017326|0||||||||304|0||||
A|XASE|202609|PPA|ROUND|10000|LNNNN|36863|593252882.41|3686345|3686141|204|0|0|0|0|0|104|100|0|0|-0.046863|-0.000289|-0.037059|-0.000229|-0.031373|-0.000194|-0.023137|-0.000143|0.057647|0.000356|161.963431||||||||||||||||||||3|4416|224|13139.202107
A|XASE|202609|PPA|ROUND|10000|LNNYN|8155|131850423|815536|815486|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000061|0.03|0.000182|-0.11|-0.000666|-0.07|-0.000424|165.075||||||||||||||||||||1|0|0|0.000233
A|XASE|202609|PPA|ROUND|10000|LNYNN|3|47352|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPA|ROUND|10000|LNYYN|3003|48599705.07|300462|300278|184|0|184|0|0|0|0|0|0|0|0.063913|0.00039|0.060761|0.000371|-0.000109|-0.000001|0.025543|0.000156|-0.192717|-0.001175|163.976087|0.129783|0.022609|0.000138|0.174204|184|0.053587|0.015856|0||0||||||||400|0|4|0|0|0.015856
A|XASE|202609|PPA|ROUND|10000|LYNYN|140|2291717.27|14172|13772|400|0|400|0|0|0|0|0|0|0|0.085|0.000528|0.085|0.000528|0.0625|0.000388|-0.0825|-0.000513|-0.1275|-0.000792|160.93875|0.1125|0.07|0.000435|0.622222|200|0.0425|0.019685|200|0.020728|0||||||||400|0||||
A|XASE|202609|PPA|ROUND|20000|LNNNN|1542|57029981.54|349637|349637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|889|690|
A|XASE|202609|PPA|ROUND|20000|LNNYN|125|2830374.24|17591|17591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPA|ROUND|20000|LNYYN|692|15501272.45|96249|96149|100|0|100|0|0|0|0|0|0|0|0|0|-0.005|-0.000031|-0.225|-0.001413|-0.12|-0.000754|-0.08|-0.000502|159.215|0.09|0|0|0|100|0.045|0.011946|0||0||||||||300|0|2|1|1|0.011946
A|XASE|202609|PPA|ROUND|20000|LYNYN|94|2557660.46|15914|15604|310|0|310|0|0|0|0|0|0|0|0|0|0.007097|0.000044|0.015484|0.000096|0.030323|0.000187|-0.129677|-0.0008|162.106774|0.107742|0|0|0|310|0.053871|0.024312|0||0||||||||400|20||||
A|XASE|202609|PPA|ROUND|200000|LNNYN|1|314360|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPA|ROUND|200000|LNYYN|312|99213281.28|628084|628084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPA|ROUND|200000|LYNYN|53|18611988.61|115639|115639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPA|ROUND|50000|LNNNN|4|328614|2020|2020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPA|ROUND|50000|LNNYN|1|96309.95|605|605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPA|ROUND|50000|LNYYN|9|942074.5|5865|5865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPA|ROUND|50000|LYNYN|64|8709533.74|54446|54446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPBT|ODD|0|LNNNN|585|32433.74|16640|15011|1629|0|61|179|0|105|394|226|520|144|-0.00388|-0.00187|-0.006753|-0.003254|-0.010663|-0.005139|-0.00822|-0.003962|-0.021381|-0.010305|2.074859||||||||||||||||||||61|3583|2284|88043.416235
A|XASE|202609|PPBT|ODD|0|LNNYN|2104|97194.82|47012|46925|87|0|87|0|0|0|0|0|0|0|-0.00977|-0.004726|-0.00977|-0.004726|0.002644|0.001279|0.002644|0.001279|0.016207|0.00784|2.067299||||||||||||||||||||5|27|27|0.015522
A|XASE|202609|PPBT|ODD|0|LNYNN|2|3.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPBT|ODD|0|LNYYN|305|9101.15|5040|4919|121|0|121|0|0|0|0|0|0|0|0.007355|0.004156|0.007355|0.004156|0.007355|0.004156|0.007355|0.004156|-0.002149|-0.001214|1.769835|0.061983|0.011901|0.006724|0.192|121|0.025041|0.017562|0||0||||||||121|0|3|0|0|0.017562
A|XASE|202609|PPBT|ODD|0|LYNYN|1740|94223.6|41025|40013|1012|0|1012|0|0|0|0|0|0|0|0.007935|0.003964|0.014259|0.007123|0.017451|0.008717|0.010415|0.005203|-0.001136|-0.000568|2.001838|0.036423|0.036294|0.018131|0.996473|10|0.0065|0.01729|1002|0.019192|0||||||||1056|0||||
A|XASE|202609|PPBT|ROUND|0|LNNNN|87|19111|8700|7800|900|0|0|0|0|300|101|199|300|0|0.001089|0.000464|0.005533|0.002358|-0.001133|-0.000483|-0.001111|-0.000473|-0.078956|-0.033646|2.346667||||||||||||||||||||9|3013|2348|19439.584762
A|XASE|202609|PPBT|ROUND|0|LNNYN|695|151647.38|69590|69588|2|0|2|0|0|0|0|0|0|0|-0.01|-0.004246|-0.01|-0.004246|-0.01|-0.004246|0.01|0.004246|-0.05|-0.021231|2.355||||||||||||||||||||1|0|0|0.022171
A|XASE|202609|PPBT|ROUND|0|LNYNN|1|181|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPBT|ROUND|0|LNYYN|755|117175.76|75727|75727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPBT|ROUND|0|LYNYN|2469|567172.29|247139|246431|708|0|708|0|0|0|0|0|0|0|0.006031|0.00257|0.000381|0.000163|0.000353|0.00015|-0.008093|-0.003449|0.087924|0.037469|2.346568|0.010198|0.011709|0.00499|1.148199|93|0.005|0.022837|515|0.019982|100|0.01|0.016181||||||925|0||||
A|XASE|202609|PPBT|ROUND|1000|LNNYN|310|628609.01|275895|275895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPBT|ROUND|1000|LNYYN|20|45512.07|23992|23992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPBT|ROUND|1000|LYNYN|815|1633695.95|706288|706147|141|0|141|0|0|0|0|0|0|0|-0.01|-0.004358|-0.01|-0.004358|-0.015957|-0.006954|0.020638|0.008994|0.108723|0.047378|2.294787|0.01|0.01|0.004358|1|0|||141|0.024092|0||||||||300|8||||
A|XASE|202609|PPBT|ROUND|10000|LNNYN|52|675963.21|295127|295127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPBT|ROUND|10000|LNYYN|3|31080.62|16710|16710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPBT|ROUND|10000|LYNYN|100|1309995.5|558762|558362|400|0|400|0|0|0|0|0|0|0|0|0|0.02|0.008081|-0.02|-0.008081|0.02|0.008081|0.42|0.169697|2.475|0.01|0|0|0|400|0.005|0.01823|0||0||||||||6250|0||||
A|XASE|202609|PPBT|ROUND|20000|LYNYN|3|84265|35500|35500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPBT|ROUND|250|LNNNN|2|793.76|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|0|
A|XASE|202609|PPBT|ROUND|250|LNNYN|467|251150.94|110171|110086|85|0|85|0|0|0|0|0|0|0|-0.010706|-0.00464|-0.010706|-0.00464|-0.034235|-0.014839|0.005059|0.002193|0.122235|0.052982|2.307118||||||||||||||||||||2|0|0|0.018451
A|XASE|202609|PPBT|ROUND|250|LNYYN|56|25834.31|14956|14556|400|0|400|0|0|0|0|0|0|0|0.025|0.013957|0.035|0.019539|0.035|0.019539|0.035|0.019539|0.0275|0.015352|1.79125|0.0675|0.02|0.011165|0.296296|400|0.02375|0.018832|0||0||||||||600|0|3|0|0|0.018832
A|XASE|202609|PPBT|ROUND|250|LYNYN|1195|628702.82|273329|272723|606|0|606|0|0|0|0|0|0|0|-0.01|-0.004458|-0.01|-0.004458|0.01132|0.005047|0.011815|0.005268|0.058317|0.026|2.242987|0.01|0.01|0.004458|1|0|||606|0.018649|0||||||||726|0||||
A|XASE|202609|PPBT|ROUND|5000|LNNYN|53|388357.04|170284|170284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPBT|ROUND|5000|LNYYN|7|52228.69|28694|28694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPBT|ROUND|5000|LYNYN|102|718615.49|311773|311700|73|0|73|0|0|0|0|0|0|0|-0.01|-0.004435|-0.01|-0.004435|-0.01|-0.004435|-0.05|-0.022173|-0.03|-0.013304|2.255|0.01|0.01|0.004435|1|0|||73|0.023663|0||||||||200|0||||
A|XASE|202609|PPC|ODD|0|LNNNN|451|27464.61|949|614|335|0|15|25|3|15|98|66|112|1|0.006149|0.000212|0.005164|0.000178|0.004806|0.000165|0.004269|0.000147|0.004866|0.000167|29.055254||||||||||||||||||||161|602|362|35523.759065
A|XASE|202609|PPC|ODD|0|LNNYN|4417|797709.65|26979|26941|38|0|38|0|0|0|0|0|0|0|-0.015263|-0.00053|-0.014211|-0.000493|-0.014474|-0.000503|-0.028421|-0.000987|-0.014474|-0.000503|28.798684||||||||||||||||||||14|7|7|0.011289
A|XASE|202609|PPC|ODD|0|LNYNN|30|2615.56|92|38|54|0|36|7|0|0|4|1|6|0|0.004815|0.000167|0.003704|0.000129|0.018333|0.000638|0.030185|0.00105|0.041667|0.001449|28.756296|0.027778|0.00463|0.000161|0.166667|54|0.011574|4999.148148|0||0||||||||54|0|17|31|15|4999.148148
A|XASE|202609|PPC|ODD|0|LNYYN|513|73195.7|2484|2414|70|0|70|0|0|0|0|0|0|0|0.01|0.000342|0.012429|0.000426|-0.000286|-0.00001|0.002429|0.000083|0.002857|0.000098|29.206786|0.030714|0.009857|0.000337|0.32093|70|0.010429|0.013575|0||0||||||||75|0|32|7|7|0.013575
A|XASE|202609|PPC|ODD|0|LYNNN|2|406.35|14|0|14|0|14|0|0|0|0|0|0|0|0.01|0.000344|0.015|0.000517|0|0|0|0|-0.015|-0.000517|29.03|0.01|0.01|0.000344|1|0|||14|0.043901|0||||||||14|0||||
A|XASE|202609|PPC|ODD|0|LYNYN|698|62930.67|2151|1805|346|0|346|0|0|0|0|0|0|0|-0.000173|-0.000006|0.000231|0.000008|0.004191|0.000144|0.002023|0.00007|-0.005|-0.000172|29.088555|0.022775|0.016358|0.000562|0.718274|79|0.01481|0.017391|261|0.01608|6|0.01|0.000166||||||349|0||||
A|XASE|202609|PPC|ODD|1000|LNNNN|261|467974.98|15974|11567|4407|0|0|72|240|88|568|1076|2363|0|0.002873|0.000099|0.004078|0.00014|0.006249|0.000215|0.013022|0.000447|-0.020073|-0.000689|29.11328||||||||||||||||||||71|7770|5119|50170.903916
A|XASE|202609|PPC|ODD|1000|LNNYN|795|1456259.56|52049|51584|465|0|465|0|0|0|0|0|0|0|-0.037075|-0.001326|0.02443|0.000874|0.006796|0.000243|0.017312|0.000619|-0.085505|-0.003058|27.959796||||||||||||||||||||9|84|84|0.006862
A|XASE|202609|PPC|ODD|1000|LNYNN|1|2741.2|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|PPC|ODD|1000|LNYYN|682|1293342.61|45903|44768|1135|0|1135|0|0|0|0|0|0|0|-0.00459|-0.00016|-0.002652|-0.000092|-0.014|-0.000488|-0.021709|-0.000757|-0.004758|-0.000166|28.670643|0.025181|0.001665|0.000058|0.06613|1135|0.011758|0.009804|0||0||||||||1314|0|21|63|63|0.009804
A|XASE|202609|PPC|ODD|1000|LYNYN|1113|2199213.51|77572|72016|5556|0|5556|0|0|0|0|0|0|0|-0.005841|-0.000201|-0.006364|-0.000219|-0.009248|-0.000318|-0.002275|-0.000078|0.020599|0.000708|29.086213|0.014986|0.013377|0.00046|0.892626|648|0.009167|0.015581|4761|0.012724|147|0.01|0.01088||||||5644|0||||
A|XASE|202609|PPC|ODD|250|LNNNN|191|113531.79|3862|2871|991|0|0|50|98|66|124|321|278|54|0.002624|0.00009|0.001594|0.000055|0.003855|0.000133|-0.002371|-0.000082|-0.028991|-0.000998|29.043961||||||||||||||||||||48|1465|994|47941.776804
A|XASE|202609|PPC|ODD|250|LNNYN|8307|3328679.48|112304|112223|81|0|81|0|0|0|0|0|0|0|-0.011605|-0.000394|-0.00963|-0.000327|0.005062|0.000172|0.024815|0.000843|-0.01716|-0.000583|29.420802||||||||||||||||||||5|30|30|0.013913
A|XASE|202609|PPC|ODD|250|LNYNN|8|3726.13|123|61|62|0|29|0|10|9|10|4|0|0|0.006129|0.000203|0.006129|0.000203|0.000645|0.000021|-0.000323|-0.000011|-0.114677|-0.003798|30.196855|0.051452|0.005968|0.000198|0.115987|62|0.022742|1884.150697|0||0||||||||75|0|6|51|51|1884.150697
A|XASE|202609|PPC|ODD|250|LNYYN|743|313617.95|10613|10266|347|0|347|0|0|0|0|0|0|0|0.003141|0.000109|0.002565|0.000089|0.003026|0.000105|-0.010749|-0.000374|0.032911|0.001145|28.746066|0.034611|0.009135|0.000318|0.263947|347|0.012738|0.015566|0||0||||||||349|0|18|14|14|0.015566
A|XASE|202609|PPC|ODD|250|LYNNN|1|714.24|24|0|24|0|24|0|0|0|0|0|0|0|0.02|0.000672|0.02|0.000672|0|0|0|0|0.02|0.000672|29.765|0.01|0.01|0.000336|1|0|||24|0.01531|0||||||||24|0||||
A|XASE|202609|PPC|ODD|250|LYNYN|422|202796.94|6915|5968|947|0|947|0|0|0|0|0|0|0|-0.004931|-0.00017|-0.003052|-0.000105|-0.008765|-0.000302|-0.002946|-0.000102|0.002862|0.000099|29.011008|0.025121|0.015026|0.000518|0.59815|128|0.039531|0.017296|805|0.011946|14|0.02|0.000226||||||975|0||||
A|XASE|202609|PPC|ROUND|1000|LNNNN|147|514520.06|17526|12117|5409|0|0|107|260|463|864|1216|2499|0|0.014389|0.000487|0.011492|0.000389|0.014648|0.000496|0.005306|0.00018|-0.002614|-0.000088|29.541865||||||||||||||||||||46|7458|4502|45882.551013
A|XASE|202609|PPC|ROUND|1000|LNNYN|5151|15327119.64|519366|519002|364|0|364|0|0|0|0|0|0|0|-0.069423|-0.00243|-0.071099|-0.002488|-0.098791|-0.003457|-0.093709|-0.003279|-0.057555|-0.002014|28.574739||||||||||||||||||||4|40|40|0.011111
A|XASE|202609|PPC|ROUND|1000|LNYNN|4|13857.12|491|171|320|0|209|0|0|11|0|100|0|0|0.015625|0.000543|0.011813|0.000411|0.007844|0.000273|-0.014781|-0.000514|0.004375|0.000152|28.760031|0.02625|0.00625|0.000217|0.238095|320|0.01|3141.377499|0||0||||||||491|0|4|139|111|3141.377499
A|XASE|202609|PPC|ROUND|1000|LNYYN|4765|14514181.78|479712|479203|509|0|509|0|0|0|0|0|0|0|-0.005894|-0.000201|-0.001965|-0.000067|0.002495|0.000085|-0.006424|-0.000219|0.054479|0.001858|29.322004|0.039646|0.001965|0.000067|0.049554|509|0.018841|0.010362|0||0||||||||509|0|5|0|0|0.010362
A|XASE|202609|PPC|ROUND|1000|LYNNN|3|9311.02|318|0|318|0|318|0|0|0|0|0|0|0|0.031698|0.001082|0.038239|0.001305|0.043774|0.001494|0.058868|0.00201|0.037799|0.00129|29.292799|0.025723|0.032013|0.001093|1.244499|0|||218|0.012721|100|0.01|0.082956||||||308|10||||
A|XASE|202609|PPC|ROUND|1000|LYNYN|9219|28414212.11|936760|925338|11422|0|11422|0|0|0|0|0|0|0|-0.009657|-0.000332|-0.006863|-0.000236|-0.011229|-0.000386|-0.012554|-0.000432|-0.022225|-0.000765|29.065602|0.013103|0.011416|0.000393|0.871241|1036|0.0093|0.015339|10386|0.012776|0||||||||13561|201||||
A|XASE|202609|PPC|ROUND|10000|LNNNN|9|126720.35|4478|2647|1831|0|0|0|0|383|1046|402|0|0|0.001546|0.000056|-0.000486|-0.000018|0.003829|0.000138|-0.010677|-0.000386|0.04237|0.001531|27.669268||||||||||||||||||||5|2533|2146|7518.63843
A|XASE|202609|PPC|ROUND|10000|LNNYN|18580|235461564.22|8059464|8058864|600|0|600|0|0|0|0|0|0|0|-0.08|-0.002955|-0.06|-0.002216|-0.13|-0.004801|-0.28|-0.010342|-0.28|-0.010342|27.075||||||||||||||||||||1|0|0|0.000152
A|XASE|202609|PPC|ROUND|10000|LNYYN|14808|189025625.03|6524638|6523165|1473|0|1473|0|0|0|0|0|0|0|-0.00463|-0.000167|-0.001371|-0.000049|-0.01184|-0.000427|-0.060944|-0.002195|-0.117705|-0.00424|27.759087|0.040781|0.011955|0.000431|0.293158|1473|0.014413|0.013995|0||0||||||||4106|0|11|76|76|0.013995
A|XASE|202609|PPC|ROUND|10000|LYNYN|89|1147167.56|39289|35087|4202|0|4202|0|0|0|0|0|0|0|-0.007075|-0.000242|-0.027092|-0.000926|-0.033225|-0.001135|0.001235|0.000042|0.124153|0.004242|29.269971|0.01|0.01|0.000342|1|0|||4202|0.006154|0||||||||5038|20||||
A|XASE|202609|PPC|ROUND|20000|LNNNN|3|89334|3000|2900|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.05|-0.001688|29.625||||||||||||||||||||1|705|617|16761.926819
A|XASE|202609|PPC|ROUND|20000|LNNYN|13116|308742455.36|10699842|10699782|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000327|-0.01|-0.000327|-0.01|-0.000327|0.01|0.000327|0.01|0.000327|30.585||||||||||||||||||||1|0|0|0.017273
A|XASE|202609|PPC|ROUND|20000|LNYYN|13352|319468479.34|11095172|11092890|2282|0|2282|0|0|0|0|0|0|0|0.026862|0.000957|0.029842|0.001063|0.01674|0.000596|0.019895|0.000709|0.141656|0.005046|28.073528|0.070719|0.038519|0.001372|0.544677|2282|0.0161|0.018149|0||0||||||||5400|350|15|0|0|0.018149
A|XASE|202609|PPC|ROUND|20000|LYNYN|48|1393728.48|47713|47212|501|0|501|0|0|0|0|0|0|0|0.129621|0.004316|0.229421|0.007638|0.169381|0.005639|0.189082|0.006295|0.458902|0.015279|30.03504|0.02996|0.02996|0.000998|1|0|||501|0.018073|0||||||||700|100||||
A|XASE|202609|PPC|ROUND|200000|LYNYN|2|438892.59|14629|14629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPC|ROUND|5000|LNNNN|158|966842.2|33185|21614|11571|0|0|704|732|673|2493|3608|3361|0|0.005194|0.000179|0.003958|0.000136|0.00736|0.000253|0.016114|0.000554|0.011927|0.00041|29.060784||||||||||||||||||||59|14460|10099|36592.538763
A|XASE|202609|PPC|ROUND|5000|LNNYN|8588|53446142.02|1746102|1745730|372|0|372|0|0|0|0|0|0|0|-0.001935|-0.000068|0.004032|0.000142|0.004032|0.000142|0.004032|0.000142|0.044194|0.001555|28.421613||||||||||||||||||||2|0|0|0.000148
A|XASE|202609|PPC|ROUND|5000|LNYNN|6|35631.81|1294|878|416|0|0|416|0|0|0|0|0|0|0.01|0.000366|0.004663|0.000171|0.004663|0.000171|0.004663|0.000171|0.031298|0.001146|27.303029|0.03|0.01|0.000366|0.333333|416|0.01|0.284238|0||0||||||||416|0|2|247|125|0.284238
A|XASE|202609|PPC|ROUND|5000|LNYYN|5979|38470532.6|1256914|1256514|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000248|-0.015|-0.000497|0.0275|0.000911|0.0975|0.00323|0.17|0.005631|30.1875|0.0275|0.00125|0.000041|0.045455|400|0.013125|0.010964|0||0||||||||600|0|3|162|162|0.010964
A|XASE|202609|PPC|ROUND|5000|LYNYN|1471|9094665.13|304523|293084|11439|0|11439|0|0|0|0|0|0|0|-0.006212|-0.000213|-0.003107|-0.000107|-0.008085|-0.000278|-0.015341|-0.000527|-0.071392|-0.002452|29.120507|0.013965|0.01465|0.000503|1.04908|0|||11047|0.01229|392|0.01|0.007419||||||12799|996||||
A|XASE|202609|PPC|ROUND|50000|LNNNN|6|431740.35|14789|6900|7889|0|0|0|0|2589|0|3218|2082|0|0.006808|0.000233|0.014935|0.000511|0.022662|0.000776|0.005386|0.000184|0.042032|0.001439|29.200436||||||||||||||||||||3|4979|4908|20299.786583
A|XASE|202609|PPC|ROUND|50000|LNNYN|3|267499.37|9143|9143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPC|ROUND|50000|LNYYN|3|317508.99|10725|10725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPC|ROUND|50000|LYNYN|29|2873470.69|98390|97890|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000367|0.08|0.002934|-0.03|-0.0011|27.265|0.01|0.01|0.000367|1|0|||500|0.000349|0||||||||200|300||||
A|XASE|202609|PPCB|ODD|0|LNNNN|514|13949.19|18518|18017|501|0|0|0|163|0|93|92|149|4|-0.000315|-0.000378|-0.00614|-0.007381|-0.009069|-0.010903|-0.010869|-0.013067|-0.002132|-0.002563|0.831823||||||||||||||||||||15|1188|541|71797.559662
A|XASE|202609|PPCB|ODD|0|LNNYN|603|15758.75|20817|20766|51|0|51|0|0|0|0|0|0|0|-0.016118|-0.02224|-0.016118|-0.02224|-0.016118|-0.02224|-0.016118|-0.02224|-0.012259|-0.016915|0.724718||||||||||||||||||||4|0|0|0.016524
A|XASE|202609|PPCB|ODD|0|LNYNN|4|153.5|157|35|122|0|31|0|91|0|0|0|0|0|0.004879|0.00505|0.004879|0.00505|0.004879|0.00505|0.012338|0.012772|0.010233|0.010593|0.965984|0.02|0.004879|0.00505|0.243934|122|0.007561|3.367704|0||0||||||||122|0|3|0|0|3.367704
A|XASE|202609|PPCB|ODD|0|LNYYN|169|3846.34|4601|4384|217|0|217|0|0|0|0|0|0|0|-0.000003|-0.000003|-0.000003|-0.000003|0.000147|0.000175|-0.006288|-0.007445|0.003259|0.003858|0.844654|0.016629|0.002235|0.002646|0.134401|217|0.007197|0.018213|0||0||||||||217|0|7|0|0|0.018213
A|XASE|202609|PPCB|ODD|0|LYNYN|43|1215.6|1306|1096|210|0|210|0|0|0|0|0|0|0|0.007613|0.008722|0.008042|0.009213|0.007748|0.008876|0.006979|0.007996|0.008024|0.009193|0.872843|0.014826|0.014714|0.016858|0.992484|75|0.000156|0.014783|135|0.014464|0||||||||210|0||||
A|XASE|202609|PPCB|ROUND|0|LNNNN|175|12003.63|17500|17257|243|0|0|0|0|0|43|0|200|0|-0.021991|-0.040632|-0.024433|-0.045144|-0.024433|-0.045144|-0.023106|-0.042692|-0.023212|-0.042888|0.541226||||||||||||||||||||3|1533|662|116743.720518
A|XASE|202609|PPCB|ROUND|0|LNNYN|201|19468.84|24792|24792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPCB|ROUND|0|LNYYN|240|32605.81|41871|38821|3050|0|3050|0|0|0|0|0|0|0|0.00061|0.000827|0.000741|0.001004|0.000233|0.000316|0.002102|0.002849|0.0074|0.01003|0.737787|0.0192|0.001593|0.00216|0.082992|3050|0.008803|0.018423|0||0||||||||3640|150|22|0|0|0.018423
A|XASE|202609|PPCB|ROUND|0|LYNYN|77|11626.1|11954|11418|536|0|536|0|0|0|0|0|0|0|0.019968|0.027243|0.027381|0.037357|0.029247|0.039903|0.023515|0.032082|0.021958|0.029959|0.732951|0.01981|0.023699|0.032334|1.196367|100|0.0001|0.020199|293|0.014547|143|0.00736|0.021474||||||493|0||||
A|XASE|202609|PPCB|ROUND|1000|LNNYN|24|51997.48|65358|65358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPCB|ROUND|1000|LNYYN|20|52312.24|63632|63632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPCB|ROUND|1000|LYNYN|13|30723.48|28926|28926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPCB|ROUND|20000|LNNYN|1|44154.18|46724|46724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPCB|ROUND|250|LNNYN|39|19354.1|23028|23028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPCB|ROUND|250|LNYYN|60|23367.85|28001|27401|600|0|600|0|0|0|0|0|0|0|-0.004783|-0.005638|-0.00645|-0.007602|-0.009617|-0.011334|-0.0071|-0.008368|-0.0038|-0.004479|0.848467|0.016933|0.00205|0.002416|0.121063|600|0.007442|0.018217|0||0||||||||900|200|4|0|0|0.018217
A|XASE|202609|PPCB|ROUND|250|LYNYN|26|11085.07|10443|10188|255|0|255|0|0|0|0|0|0|0|0.014422|0.021453|0.014422|0.021453|0.024422|0.036328|0.034422|0.051204|0.019022|0.028295|0.67225|0.0245|0.024422|0.036328|0.996799|100|0.0001|0.025441|155|0.025814|0||||||||100|155||||
A|XASE|202609|PPCB|ROUND|5000|LYNYN|6|38503.8|33820|33820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPG|ODD|0|LNNNN|376|51718.75|480|358|122|0|0|2|4|4|35|35|42|0|-0.002787|-0.000026|0.006311|0.000059|0.018033|0.000167|0.021475|0.000199|0.02541|0.000236|107.691475||||||||||||||||||||101|246|80|32776.737932
A|XASE|202609|PPG|ODD|0|LNNYN|1518|277176.27|2599|2590|9|0|9|0|0|0|0|0|0|0|-0.016667|-0.000158|-0.03|-0.000284|-0.016667|-0.000158|-0.025556|-0.000242|-0.158889|-0.001505|105.54||||||||||||||||||||6|0|0|0.014006
A|XASE|202609|PPG|ODD|0|LNYNN|17|2479.57|23|10|13|0|7|1|0|0|3|1|0|1|0.016923|0.000159|0.015385|0.000144|0.006923|0.000065|-0.017692|-0.000166|0.062308|0.000584|106.708462|0.08|0.023077|0.000216|0.288462|13|0.028462|51717.296015|0||0||||||||13|0|10|9|3|51717.296015
A|XASE|202609|PPG|ODD|0|LNYYN|1620|267134.25|2497|2458|39|0|39|0|0|0|0|0|0|0|0.025385|0.000237|0.022308|0.000208|-0.015128|-0.000141|-0.011282|-0.000105|-0.015385|-0.000143|107.231923|0.094103|0.047179|0.00044|0.501362|39|0.023462|0.011698|0||0||||||||39|0|29|0|0|0.011698
A|XASE|202609|PPG|ODD|0|LYNNN|1|105.55|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.000758|0.07|0.000663|0.08|0.000758|0.07|0.000663|0.19|0.001801|105.51|0.08|0.08|0.000758|1|0|||1|0.017671|0||||||||1|0||||
A|XASE|202609|PPG|ODD|0|LYNYN|197|28144.79|261|163|98|0|98|0|0|0|0|0|0|0|0.017041|0.000159|0.006327|0.000059|-0.003367|-0.000031|-0.012143|-0.000113|0.025306|0.000235|107.506786|0.078469|0.075816|0.000705|0.96619|8|0.02|0.016582|87|0.011588|3|0.01|0.015554||||||99|0||||
A|XASE|202609|PPG|ODD|1000|LNNNN|568|1293720.52|12059|9455|2604|0|144|119|13|281|493|710|800|44|-0.012339|-0.000115|-0.007131|-0.000067|0.004889|0.000046|0.006859|0.000064|-0.026448|-0.000247|107.211177||||||||||||||||||||103|3229|1030|51612.246682
A|XASE|202609|PPG|ODD|1000|LNNYN|12827|25902985.73|241834|241356|478|0|478|0|0|0|0|0|0|0|-0.029498|-0.000275|-0.030941|-0.000288|-0.030816|-0.000287|-0.040188|-0.000374|0.034686|0.000323|107.383285||||||||||||||||||||25|10|10|0.010824
A|XASE|202609|PPG|ODD|1000|LNYNN|46|108399.95|1008|337|671|0|347|10|0|88|142|42|42|0|0.015231|0.000142|0.024858|0.000231|0.031848|0.000296|0.071058|0.000661|-0.002802|-0.000026|107.484531|0.061997|0.012101|0.000113|0.195192|671|0.024948|8505.299712|0||0||||||||671|0|28|323|126|8505.299712
A|XASE|202609|PPG|ODD|1000|LNYYN|10658|25182573.03|234903|233428|1475|0|1475|0|0|0|0|0|0|0|0.01998|0.000186|0.018495|0.000172|-0.00459|-0.000043|-0.002203|-0.00002|-0.056705|-0.000527|107.615719|0.091736|0.025912|0.000241|0.282462|1475|0.032912|0.010534|0||0||||||||1679|0|64|26|26|0.010534
A|XASE|202609|PPG|ODD|1000|LYNNN|2|4160.78|39|26|13|0|13|0|0|0|0|0|0|0|0.01|0.000091|-0.02|-0.000182|0.02|0.000182|0.05|0.000455|-0.23|-0.002094|109.845|0.03|0.03|0.000273|1|0|||13|0.009985|0||||||||13|0||||
A|XASE|202609|PPG|ODD|1000|LYNYN|673|2110762.3|19786|17374|2412|0|2412|0|0|0|0|0|0|0|0.02711|0.000253|0.023288|0.000218|0.014552|0.000136|0.020672|0.000193|0.084104|0.000786|106.998673|0.065415|0.061256|0.000572|0.93643|254|0.027224|0.008767|1968|0.01264|190|0.01|0.001945||||||2456|0||||
A|XASE|202609|PPG|ODD|10000|LNNNN|14|143656.61|1347|769|578|0|97|96|0|97|191|0|97|0|0.011782|0.000111|0.01346|0.000126|0.074775|0.000702|-0.013806|-0.00013|0.115225|0.001082|106.467751||||||||||||||||||||6|157|75|10081.067414
A|XASE|202609|PPG|ODD|10000|LNNYN|4|41847.02|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPG|ODD|10000|LNYNN|2|20454.14|193|98|95|0|0|0|0|0|95|0|0|0|0.01|0.000094|0.01|0.000094|-0.04|-0.000377|-0.02|-0.000189|0.19|0.001793|105.985|0.13|0.01|0.000094|0.076923|95|0.06|4812.345845|0||0||||||||95|0|1|15|5|4812.345845
A|XASE|202609|PPG|ODD|10000|LNYYN|59|617783.77|5712|5452|260|0|260|0|0|0|0|0|0|0|0.018385|0.000174|0.017231|0.000163|-0.095923|-0.000908|-0.021038|-0.000199|-0.021615|-0.000205|105.597462|0.048077|0.018385|0.000174|0.3824|260|0.014846|0.015814|0||0||||||||384|0|4|0|0|0.015814
A|XASE|202609|PPG|ODD|10000|LYNYN|48|500699.05|4651|3951|700|0|700|0|0|0|0|0|0|0|0.028343|0.000266|0.016129|0.000151|0.017429|0.000163|-0.0428|-0.000401|-0.1136|-0.001065|106.634514|0.066057|0.060514|0.000567|0.91609|114|0.017018|0.017642|586|0.011858|0||||||||783|0||||
A|XASE|202609|PPG|ODD|250|LNNNN|327|192228.55|1783|1385|398|0|39|12|9|25|53|128|122|10|-0.021131|-0.000196|-0.012889|-0.000119|0.003945|0.000036|0.011055|0.000102|-0.023568|-0.000218|108.082764||||||||||||||||||||73|637|226|77304.068571
A|XASE|202609|PPG|ODD|250|LNNYN|19949|12360600.46|115576|115524|52|0|52|0|0|0|0|0|0|0|-0.034038|-0.000315|-0.045385|-0.00042|-0.012115|-0.000112|-0.160769|-0.001488|-0.061923|-0.000573|108.015192||||||||||||||||||||11|7|0|0.012249
A|XASE|202609|PPG|ODD|250|LNYNN|22|12054.89|111|42|69|0|20|3|0|15|8|14|9|0|0.006667|0.000061|0.005942|0.000055|0.017826|0.000164|0.133043|0.001221|0.012609|0.000116|108.972246|0.074348|0.016087|0.000148|0.216374|69|0.02913|13553.295042|0||0||||||||69|0|14|52|19|13553.295042
A|XASE|202609|PPG|ODD|250|LNYYN|12492|7708758.28|71933|71686|247|0|247|0|0|0|0|0|0|0|0.012065|0.000111|0.008785|0.000081|-0.002227|-0.000021|-0.014413|-0.000133|0.043522|0.000402|108.263704|0.105223|0.041498|0.000383|0.394382|247|0.031862|0.012424|0||0||||||||247|0|42|13|13|0.012424
A|XASE|202609|PPG|ODD|250|LYNYN|209|126744.88|1187|856|331|0|331|0|0|0|0|0|0|0|0.023837|0.000222|0.026163|0.000244|0.004139|0.000039|-0.020181|-0.000188|0.039366|0.000367|107.265106|0.066647|0.056465|0.000526|0.847235|62|0.027177|0.018166|269|0.013071|0||||||||333|0||||
A|XASE|202609|PPG|ODD|5000|LNNNN|176|1214921.5|11334|8996|2338|0|0|69|49|284|891|549|496|0|-0.012378|-0.000116|-0.008969|-0.000084|0.010616|0.000099|0.008268|0.000077|0.011651|0.000109|106.753802||||||||||||||||||||39|2943|1049|19644.687602
A|XASE|202609|PPG|ODD|5000|LNNYN|640|3866874.49|35892|34852|1040|0|1040|0|0|0|0|0|0|0|-0.038981|-0.000365|-0.038462|-0.00036|-0.023548|-0.00022|-0.035904|-0.000336|-0.096077|-0.000899|106.847332||||||||||||||||||||17|0|0|0.012767
A|XASE|202609|PPG|ODD|5000|LNYNN|19|138353.96|1295|197|1098|0|663|115|90|0|230|0|0|0|0.010046|0.000094|0.01133|0.000106|0.022423|0.00021|0.048698|0.000456|0.110665|0.001036|106.834991|0.056885|0.016931|0.000158|0.29763|1098|0.019977|631.974669|0||0||||||||1098|0|16|206|55|631.974669
A|XASE|202609|PPG|ODD|5000|LNYYN|584|3875605.73|36003|34979|1024|0|1024|0|0|0|0|0|0|0|0.015195|0.000142|0.015283|0.000143|0.000937|0.000009|0.039658|0.000371|0.009512|0.000089|106.776284|0.073994|0.03376|0.000316|0.456249|1024|0.020117|0.012652|0||0||||||||1163|0|18|0|0|0.012652
A|XASE|202609|PPG|ODD|5000|LYNYN|347|2594112.54|24362|20756|3606|0|3606|0|0|0|0|0|0|0|0.016606|0.000156|0.011783|0.000111|0.003383|0.000032|-0.000047|0|-0.0167|-0.000157|106.619334|0.073161|0.065236|0.000612|0.891669|578|0.024792|0.019337|3024|0.01191|4|0.01|0.00682||||||3942|0||||
A|XASE|202609|PPG|ROUND|10000|LNNNN|408|5400982.13|50737|31453|19238|0|930|546|812|1329|5159|4262|6100|100|-0.011614|-0.000109|-0.00172|-0.000016|0.01789|0.000169|0.018072|0.00017|0.040491|0.000381|106.171549||||||||||||||||||||157|16736|7633|34361.038112
A|XASE|202609|PPG|ROUND|10000|LNNYN|25039|268726549.41|2507025|2506837|188|0|188|0|0|0|0|0|0|0|-0.068298|-0.000638|-0.213511|-0.001994|-0.452872|-0.00423|-0.808777|-0.007555|-0.382074|-0.003569|107.057713||||||||||||||||||||11|0|0|0.012207
A|XASE|202609|PPG|ROUND|10000|LNYNN|28|419498.92|3951|1418|2533|0|1395|385|153|164|310|0|126|0|0.021121|0.000199|0.024781|0.000234|0.024165|0.000228|0.034505|0.000326|-0.003979|-0.000038|105.890184|0.075535|0.023723|0.000224|0.314065|2533|0.025906|1807.162031|0||0||||||||2731|196|19|561|277|1807.162031
A|XASE|202609|PPG|ROUND|10000|LNYYN|72428|773957593.99|7254209|7253316|893|0|893|0|0|0|0|0|0|0|-0.007458|-0.00007|-0.006898|-0.000065|-0.000918|-0.000009|0.002352|0.000022|0.050258|0.000474|106.104155|0.130549|0.007794|0.000073|0.059701|893|0.061377|0.016023|0||0||||||||1998|0|19|311|211|0.016023
A|XASE|202609|PPG|ROUND|10000|LYNNN|1|14294.96|136|0|136|0|136|0|0|0|0|0|0|0|0.11|0.001047|0.04|0.000381|0.03|0.000286|0.02|0.00019|0.33|0.003141|105.07|0.08|0.1|0.000952|1.25|0|||0||136|0.01|0.061621||||||100|0||||
A|XASE|202609|PPG|ROUND|10000|LYNYN|14842|160692381.36|1508272|1483142|25130|0|25130|0|0|0|0|0|0|0|0.00632|0.000059|0.000006|0|-0.016862|-0.000159|-0.018152|-0.000171|-0.033837|-0.000319|106.230827|0.060283|0.059977|0.000565|0.99493|582|0.025722|0.018406|23540|0.011992|1008|0.011042|0.003883||||||24943|2143||||
A|XASE|202609|PPG|ROUND|20000|LNNNN|199|5105494.17|48025|36105|11920|0|191|399|600|1678|2738|3192|3122|0|0.005784|0.000054|0.01181|0.000111|0.023027|0.000217|0.025581|0.000241|-0.055514|-0.000522|106.339535||||||||||||||||||||54|12490|8555|21070.070741
A|XASE|202609|PPG|ROUND|20000|LNNYN|42573|1610050411.81|15046682|15046451|231|0|231|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|0.015974|0.000151|0.019177|0.000182|-0.050909|-0.000483|105.472576||||||||||||||||||||4|0|0|0.011061
A|XASE|202609|PPG|ROUND|20000|LNYNN|9|248263.62|2309|337|1972|0|1066|555|25|221|0|0|105|0|0.001618|0.000015|0.006937|0.000065|0.021709|0.000202|0.030096|0.00028|0.052475|0.000489|107.361227|0.052748|0.016765|0.000156|0.317823|1972|0.017992|4609.137911|0||0||||||||1438|534|8|739|651|4609.137911
A|XASE|202609|PPG|ROUND|20000|LNYYN|39499|1474311714.31|13763361|13760787|2574|0|2574|0|0|0|0|0|0|0|0.039821|0.000372|0.026946|0.000252|0.034172|0.000319|-0.006181|-0.000058|-0.071787|-0.000671|107.035631|0.127137|0.034417|0.000322|0.27071|2574|0.04636|0.016401|0||0||||||||9000|60|35|289|289|0.016401
A|XASE|202609|PPG|ROUND|20000|LYNNN|1|21296.73|203|0|203|0|203|0|0|0|0|0|0|0|-0.004483|-0.000043|0.035517|0.000338|-0.044483|-0.000424|-0.004483|-0.000043|0.055517|0.000529|104.935|0.05|-0.004483|-0.000043|-0.089655|203|0.027241|0.019473|0||0||||||||100|103||||
A|XASE|202609|PPG|ROUND|20000|LYNYN|412|12328946.73|115633|102596|13037|0|13037|0|0|0|0|0|0|0|-0.010231|-0.000096|-0.008438|-0.000079|-0.019227|-0.000181|0.006367|0.00006|0.024639|0.000232|106.143165|0.053819|0.052762|0.000497|0.98036|486|0.01823|0.019344|12354|0.014833|197|0.01|0.034835||||||14200|927||||
A|XASE|202609|PPG|ROUND|200000|LNNNN|1|299964|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPG|ROUND|200000|LNNYN|1|3358080|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPG|ROUND|200000|LNYYN|1|235510|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPG|ROUND|200000|LYNYN|6|2335129.29|22231|21876|355|0|355|0|0|0|0|0|0|0|0.009296|0.000088|0.019859|0.000189|0.019859|0.000189|-0.018451|-0.000175|-0.195352|-0.001856|105.235282|0.055352|0.046338|0.00044|0.83715|130|0.012308|0.025769|225|0.018764|0||||||||800|0||||
A|XASE|202609|PPG|ROUND|50000|LNNNN|45|2988209.76|28177|23792|4385|0|0|0|0|0|800|1500|2085|0|0.002395|0.000023|-0.027024|-0.000255|-0.023909|-0.000226|-0.092018|-0.000868|0.064506|0.000609|105.982822||||||||||||||||||||9|6776|4636|47048.639987
A|XASE|202609|PPG|ROUND|50000|LNNYN|17455|1481569376.34|13902525|13902247|278|0|278|0|0|0|0|0|0|0|-0.040899|-0.000382|-0.02795|-0.000261|-0.100647|-0.000939|-0.15018|-0.001401|-0.160144|-0.001494|107.164586||||||||||||||||||||4|0|0|0.012504
A|XASE|202609|PPG|ROUND|50000|LNYNN|1|77147.52|736|0|736|0|0|0|0|0|736|0|0|0|0|0|0.04|0.000382|0.18|0.001717|0.23|0.002194|0.29|0.002767|104.82|0.04|0|0|0|736|0.02|1467.511361|0||0||||||||100|636|1|101|100|1467.511361
A|XASE|202609|PPG|ROUND|50000|LNYYN|24927|2045613257.44|19209666|19207056|2610|0|2610|0|0|0|0|0|0|0|0.042682|0.000401|0.030805|0.000289|0.042682|0.000401|0.072146|0.000677|-0.032759|-0.000308|106.510019|0.160498|0.048161|0.000452|0.300072|2610|0.056169|0.017216|0||0||||||||8700|160|26|30|30|0.017216
A|XASE|202609|PPG|ROUND|50000|LYNYN|77|6312445.39|59580|58508|1072|0|1072|0|0|0|0|0|0|0|-0.036175|-0.000344|-0.092668|-0.000882|-0.140243|-0.001334|-0.200037|-0.001903|-0.211922|-0.002016|105.117509|0.096959|0.093228|0.000887|0.961516|100|0.02|0.025042|972|0.019056|0||||||||1900|0||||
A|XASE|202609|PPH|ODD|0|LNNNN|18|2447.41|22|15|7|0|0|0|0|0|6|1|0|0|0.017143|0.000154|0.02|0.00018|0.028571|0.000257|0.057143|0.000514|0.05|0.000449|111.257857||||||||||||||||||||5|8|4|6467.859469
A|XASE|202609|PPH|ODD|0|LNNYN|22|3018.35|27|25|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000177|-0.015|-0.000132|-0.035|-0.000309|0.015|0.000132|0.035|0.000309|113.2475||||||||||||||||||||2|0|0|0.016722
A|XASE|202609|PPH|ODD|0|LNYNN|1|115.57|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.000087|0.01|0.000087|0.03|0.00026|-0.03|-0.00026|-0.01|-0.000087|115.57|0.02|0|0|0|1|0.01|3002.114939|0||0||||||||1|0|1|0|0|3002.114939
A|XASE|202609|PPH|ODD|0|LNYYN|49|6911.25|62|56|6|0|6|0|0|0|0|0|0|0|-0.023333|-0.00021|-0.028333|-0.000255|-0.045|-0.000406|-0.053333|-0.000481|-0.073333|-0.000661|110.923333|0.033333|0.006667|0.00006|0.2|6|0.013333|0.016883|0||0||||||||6|0|4|0|0|0.016883
A|XASE|202609|PPH|ODD|0|LYNYN|161|23408.84|211|208|3|0|3|0|0|0|0|0|0|0|0.01|0.000091|0.013333|0.000121|0.013333|0.000121|-0.02|-0.000181|0.006667|0.00006|110.365|0.023333|0.01|0.000091|0.428571|2|0.01|0.017417|1|0.015087|0||||||||3|0||||
A|XASE|202609|PPH|ODD|1000|LNNNN|51|134734.56|1198|1144|54|0|0|0|0|0|0|39|15|0|0.000556|0.000005|0.010185|0.000092|0.103519|0.000936|0.181481|0.001641|-0.013704|-0.000124|110.611204||||||||||||||||||||3|75|58|24140.916959
A|XASE|202609|PPH|ODD|1000|LNNYN|4240|8830291.21|79445|79395|50|0|50|0|0|0|0|0|0|0|-0.04|-0.000359|-0.1|-0.000898|-0.06|-0.000539|-0.27|-0.002426|-0.45|-0.004043|111.315||||||||||||||||||||2|1|1|0.011778
A|XASE|202609|PPH|ODD|1000|LNYNN|1|3609.21|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPH|ODD|1000|LNYYN|492|930008.42|8347|8200|147|0|147|0|0|0|0|0|0|0|0.001973|0.000018|-0.003401|-0.000031|0.010952|0.000099|-0.123878|-0.001124|0.148231|0.001345|110.205748|0.064558|0.011224|0.000102|0.173867|147|0.026667|0.017907|0||0||||||||147|0|6|0|0|0.017907
A|XASE|202609|PPH|ODD|1000|LYNYN|238|599016.57|5400|5289|111|0|111|0|0|0|0|0|0|0|0.004234|0.000038|0.003784|0.000034|0.034595|0.000314|0.018829|0.000171|0.005946|0.000054|110.171982|0.046306|0|0|0|111|0.023153|0.012961|0||0||||||||111|0||||
A|XASE|202609|PPH|ODD|10000|LNNNN|1|10851.39|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPH|ODD|10000|LYNYN|12|126367.48|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPH|ODD|250|LNNNN|59|36131.64|324|291|33|0|0|0|0|0|20|7|6|0|0.002424|0.000022|0.002424|0.000022|0.016667|0.00015|0.055152|0.000496|0.071818|0.000645|111.278485||||||||||||||||||||7|11|11|12360.197041
A|XASE|202609|PPH|ODD|250|LNNYN|553|421866.37|3747|3739|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000175|-0.03|-0.000262|-0.05|-0.000437|-0.05|-0.000437|-0.05|-0.000437|114.43||||||||||||||||||||1|0|0|0.015782
A|XASE|202609|PPH|ODD|250|LNYNN|1|915.52|8|0|8|0|0|0|0|0|8|0|0|0|0.02|0.000175|0.03|0.000262|0.05|0.000437|0.05|0.000437|0.05|0.000437|114.435|0.03|0.01|0.000087|0.333333|8|0.01|2051.498768|0||0||||||||8|0|1|8|0|2051.498768
A|XASE|202609|PPH|ODD|250|LNYYN|75|51358.44|456|441|15|0|15|0|0|0|0|0|0|0|0.008|0.000072|0.008|0.000072|-0.016|-0.000144|-0.094|-0.000847|-0.176|-0.001585|111.006|0.036|0.004|0.000036|0.111111|15|0.016|0.010843|0||0||||||||15|0|2|0|0|0.010843
A|XASE|202609|PPH|ODD|250|LYNYN|100|54690.42|492|464|28|0|28|0|0|0|0|0|0|0|-0.002857|-0.000026|-0.004286|-0.000039|-0.006429|-0.000058|0.046071|0.000417|0.135714|0.001228|110.491964|0.031786|0.005357|0.000048|0.168539|22|0.016818|0.017844|6|0.008415|0||||||||28|0||||
A|XASE|202609|PPH|ODD|5000|LNNNN|103|668158.15|6037|5342|695|0|0|0|0|111|412|53|119|0|0.004086|0.000037|0.012432|0.000113|0.008403|0.000076|0.043813|0.000398|-0.005928|-0.000054|110.150245||||||||||||||||||||12|274|267|9838.714752
A|XASE|202609|PPH|ODD|5000|LNNYN|90|535438|4803|4627|176|0|176|0|0|0|0|0|0|0|-0.026932|-0.000244|-0.020057|-0.000182|-0.027102|-0.000246|-0.043693|-0.000397|0.01483|0.000135|110.178097||||||||||||||||||||3|0|0|0.019002
A|XASE|202609|PPH|ODD|5000|LNYYN|24|158907.98|1428|1258|170|0|170|0|0|0|0|0|0|0|0.007471|0.000068|0.000941|0.000009|-0.001588|-0.000015|-0.072176|-0.00066|0.012|0.00011|109.405294|0.053882|0.012941|0.000118|0.240175|170|0.020471|0.013271|0||0||||||||170|0|3|0|0|0.013271
A|XASE|202609|PPH|ODD|5000|LYNYN|126|896962.56|8106|7944|162|0|162|0|0|0|0|0|0|0|-0.00284|-0.000026|-0.032716|-0.000295|-0.033395|-0.000301|-0.039321|-0.000354|-0.062469|-0.000562|111.075772|0.039321|0.024198|0.000218|0.615385|49|0.025|0.017895|113|0.015124|0||||||||162|0||||
A|XASE|202609|PPH|ROUND|10000|LNNNN|53|597058.4|5377|5277|100|0|0|0|0|0|100|0|0|0|0.01|0.000089|0.01|0.000089|-0.01|-0.000089|-0.01|-0.000089|-0.04|-0.000358|111.81||||||||||||||||||||1|0|0|5534.280103
A|XASE|202609|PPH|ROUND|10000|LNNYN|5072|56584513.5|507234|507134|100|0|100|0|0|0|0|0|0|0|0.01|0.00009|-0.05|-0.000449|-0.06|-0.000539|-0.26|-0.002336|-0.45|-0.004042|111.325||||||||||||||||||||1|0|0|0.019161
A|XASE|202609|PPH|ROUND|10000|LNYYN|870|9759897.78|87220|87070|150|0|150|0|0|0|0|0|0|0|-0.073333|-0.000643|-0.056667|-0.000497|-0.043333|-0.00038|-0.073333|-0.000643|-0.083333|-0.00073|114.088333|0.03|0.01|0.000088|0.333333|150|0.01|0.006239|0||0||||||||200|0|2|0|0|0.006239
A|XASE|202609|PPH|ROUND|10000|LYNYN|76|903996.71|8102|7948|154|0|154|0|0|0|0|0|0|0|-0.004351|-0.000039|-0.004351|-0.000039|0.029286|0.000263|0.007857|0.000071|0.050909|0.000457|111.312403|0.028312|0.006494|0.000058|0.229358|54|0.031111|0.01054|100|0.01966|0||||||||300|0||||
A|XASE|202609|PPH|ROUND|20000|LNNNN|10|233037|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPH|ROUND|20000|LNNYN|13|313202|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPH|ROUND|20000|LNYYN|24|600450.2|5396|5396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPH|ROUND|20000|LYNYN|67|2322986.11|20895|20825|70|0|70|0|0|0|0|0|0|0|0|0|0.01|0.00009|0|0|0|0|0|0|111.33|0.04|0|0|0|70|0.02|0.01346|0||0||||||||400|0||||
A|XASE|202609|PPH|ROUND|200000|LYNYN|5|3399221.28|30186|30186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPH|ROUND|50000|LNNNN|1|67116|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPH|ROUND|50000|LNYYN|64|8582112|76800|76800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPH|ROUND|50000|LYNYN|15|1404276.36|12674|12674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPHC|ODD|0|LNNNN|1254|74957.42|6617|6293|324|0|18|4|13|17|15|27|101|129|-0.017716|-0.001536|-0.043611|-0.00378|-0.019259|-0.001669|-0.01321|-0.001145|-0.022377|-0.001939|11.537515||||||||||||||||||||72|482|290|300561.304506
A|XASE|202609|PPHC|ODD|0|LNNYN|2903|256305.36|22446|22323|123|0|123|0|0|0|0|0|0|0|-0.034878|-0.003029|-0.026667|-0.002316|-0.031789|-0.00276|-0.042358|-0.003678|-0.045203|-0.003925|11.516423||||||||||||||||||||20|3|3|0.012365
A|XASE|202609|PPHC|ODD|0|LNYNN|19|1108.69|98|26|72|0|62|1|1|0|2|6|0|0|0.047778|0.004203|0.047778|0.004203|0.05375|0.004728|0.073194|0.006438|0.089583|0.00788|11.368681|0.135972|0.045139|0.00397|0.331971|72|0.045417|1277.285882|0||0||||||||72|0|12|4|2|1277.285882
A|XASE|202609|PPHC|ODD|0|LNYYN|1745|107717.85|9429|9170|259|0|259|0|0|0|0|0|0|0|0.042703|0.003755|0.045097|0.003965|0.06722|0.005911|0.05417|0.004763|0.052317|0.0046|11.37251|0.209653|0.068417|0.006016|0.326335|259|0.070618|0.013709|0||0||||||||283|0|55|22|19|0.013709
A|XASE|202609|PPHC|ODD|0|LYNYN|316|31417.22|2663|2263|400|0|400|0|0|0|0|0|0|0|0.07945|0.006771|0.092925|0.00792|0.0803|0.006844|0.0729|0.006213|0.069025|0.005883|11.733488|0.183525|0.106775|0.0091|0.581801|224|0.068527|0.01661|176|0.013685|0||||||||400|0||||
A|XASE|202609|PPHC|ODD|1000|LNNNN|7|7541.37|593|340|253|0|80|0|0|0|0|0|173|0|0.005059|0.000406|-0.013715|-0.0011|0.041265|0.00331|0.06004|0.004816|0.126245|0.010128|12.465474||||||||||||||||||||3|2|0|32768.187308
A|XASE|202609|PPHC|ODD|1000|LNNYN|25|27186.98|2174|2015|159|0|159|0|0|0|0|0|0|0|-0.039937|-0.003128|-0.024843|-0.001946|-0.024843|-0.001946|-0.01478|-0.001157|0.03|0.002349|12.768962||||||||||||||||||||2|0|0|0.015106
A|XASE|202609|PPHC|ODD|1000|LNYNN|5|5102.88|407|78|329|0|159|0|92|0|0|0|0|78|0.018207|0.001473|0.002523|0.000204|-0.000274|-0.000022|-0.016322|-0.00132|-0.031277|-0.00253|12.362295|0.186109|0.052067|0.004212|0.279765|329|0.067021|123936.563309|0||0||||||||329|0|4|112|65|123936.563309
A|XASE|202609|PPHC|ODD|1000|LNYYN|21|22668.88|1911|1735|176|0|176|0|0|0|0|0|0|0|-0.015682|-0.001356|0.009545|0.000825|0.005227|0.000452|0.026136|0.00226|0.045682|0.00395|11.564886|0.128864|0.036591|0.003164|0.283951|176|0.046136|0.013176|0||0||||||||176|0|2|0|0|0.013176
A|XASE|202609|PPHC|ODD|1000|LYNYN|78|86545.49|7260|7079|181|0|181|0|0|0|0|0|0|0|-0.037238|-0.003237|-0.006243|-0.000543|-0.031492|-0.002738|-0.057735|-0.005019|-0.048729|-0.004237|11.502127|0.082486|0.082486|0.007171|1|0|||181|0.01526|0||||||||181|0||||
A|XASE|202609|PPHC|ODD|250|LNNNN|201|107521.07|9264|8406|858|0|73|171|25|67|90|50|292|90|-0.032249|-0.002779|-0.03366|-0.002901|-0.013893|-0.001197|-0.045793|-0.003947|-0.043834|-0.003778|11.602652||||||||||||||||||||20|914|626|169579.687183
A|XASE|202609|PPHC|ODD|250|LNNYN|455|219114|18246|17581|665|0|665|0|0|0|0|0|0|0|-0.045534|-0.003714|-0.04415|-0.003601|-0.051549|-0.004205|-0.056782|-0.004631|-0.03185|-0.002598|12.26003||||||||||||||||||||14|0|0|0.012044
A|XASE|202609|PPHC|ODD|250|LNYNN|14|11032.48|865|212|653|0|275|75|35|0|0|72|196|0|0.029893|0.002326|0.03294|0.002563|0.034701|0.0027|0.035498|0.002762|0.009939|0.000773|12.853729|0.131623|0.036003|0.002801|0.273531|653|0.04781|22168.126021|0||0||||||||677|0|11|262|121|22168.126021
A|XASE|202609|PPHC|ODD|250|LNYYN|546|357015.03|30731|30356|375|0|375|0|0|0|0|0|0|0|0.020267|0.001683|0.031867|0.002646|0.024613|0.002044|0.026187|0.002174|0.032373|0.002688|12.043653|0.111253|0.033333|0.002768|0.299616|375|0.03896|0.016937|0||0||||||||375|0|10|22|22|0.016937
A|XASE|202609|PPHC|ODD|250|LYNYN|421|255927.99|22087|21520|567|0|567|0|0|0|0|0|0|0|0.027443|0.002411|0.041975|0.003688|0.037143|0.003264|0.104145|0.009152|0.07739|0.0068|11.380053|0.090758|0.063316|0.005564|0.697629|251|0.030996|0.017894|316|0.010532|0||||||||615|0||||
A|XASE|202609|PPHC|ROUND|1000|LNNNN|52|75269.45|6200|5726|474|0|0|100|0|0|0|122|3|249|-0.02173|-0.001731|-0.030295|-0.002414|-0.021224|-0.001691|-0.004536|-0.000361|0.017215|0.001372|12.550622||||||||||||||||||||5|475|472|248725.951717
A|XASE|202609|PPHC|ROUND|1000|LNNYN|15049|43060412.82|3608187|3607817|370|0|370|0|0|0|0|0|0|0|-0.041784|-0.003319|-0.050649|-0.004023|-0.057081|-0.004534|-0.073297|-0.005822|-0.052054|-0.004134|12.590297||||||||||||||||||||7|0|0|0.013638
A|XASE|202609|PPHC|ROUND|1000|LNYNN|1|2607.96|206|0|206|0|0|206|0|0|0|0|0|0|0.07|0.005545|0.07|0.005545|0.07|0.005545|0.1|0.007921|0.12|0.009505|12.625|0.17|0.07|0.005545|0.411765|206|0.05|0.186138|0||0||||||||206|0|1|200|200|0.186138
A|XASE|202609|PPHC|ROUND|1000|LNYYN|6784|15240944.95|1304197|1303716|481|0|481|0|0|0|0|0|0|0|0.046424|0.00387|0.045156|0.003764|0.010395|0.000867|0.015676|0.001307|-0.023347|-0.001946|11.996372|0.094948|0.046175|0.003849|0.486315|481|0.024387|0.01883|0||0||||||||1000|78|8|17|0|0.01883
A|XASE|202609|PPHC|ROUND|1000|LYNYN|2171|3208013.8|278119|277650|469|0|469|0|0|0|0|0|0|0|0.059957|0.00457|0.062559|0.004768|0.03435|0.002618|0.005011|0.000382|-0.032814|-0.002501|13.121194|0.082473|0.091002|0.006936|1.103413|0|||369|0.025937|100|0.02|0.02096||||||469|0||||
A|XASE|202609|PPHC|ROUND|10000|LNNYN|5|56287.94|5049|5049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPHC|ROUND|10000|LNYYN|6|78948.4|6672|6642|30|0|30|0|0|0|0|0|0|0|0.15|0.011411|0.15|0.011411|0.16|0.012172|0.16|0.012172|0.28|0.021301|13.145|0.25|0.15|0.011411|0.6|30|0.05|0.01706|0||0||||||||200|0|1|0|0|0.01706
A|XASE|202609|PPHC|ROUND|10000|LYNYN|7|80264|6725|6725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPHC|ROUND|20000|LNYYN|2|44723.59|4043|4043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPHC|ROUND|20000|LYNYN|1|20670.65|2065|2065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPHC|ROUND|250|LNNYN|3|2991|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPHC|ROUND|250|LNYYN|159|158226|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPHC|ROUND|250|LYNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPHC|ROUND|5000|LNNYN|856|5129404.72|467812|467812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPHC|ROUND|5000|LNYYN|564|3071647.58|267534|266814|720|0|720|0|0|0|0|0|0|0|0.128333|0.011625|0.073333|0.006643|0.1|0.009059|0.141667|0.012833|0.07|0.006341|11.039167|0.281667|0.201667|0.018268|0.715976|720|0.04|0.00453|0||0||||||||700|300|3|0|0|0.00453
A|XASE|202609|PPHC|ROUND|5000|LYNYN|62|372972.53|31662|31662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPHC|ROUND|50000|LNNYN|1|142851.17|10913|10913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPI|ODD|0|LNNNN|16|536.75|26|25|1|0|0|0|0|0|0|1|0|0|0.01|0.000482|0.01|0.000482|0.02|0.000964|0.01|0.000482|0.03|0.001446|20.745||||||||||||||||||||1|0|0|10569.218953
A|XASE|202609|PPI|ODD|0|LNNYN|3|412.16|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPI|ODD|0|LNYYN|16|2655.08|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPI|ODD|0|LYNYN|12|497.77|24|23|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000482|-0.01|-0.000482|-0.02|-0.000964|-0.01|-0.000482|-0.03|-0.001446|20.745|0.03|0.03|0.001446|1|0|||1|0.016608|0||||||||1|0||||
A|XASE|202609|PPI|ODD|1000|LNNNN|1|1422.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPI|ODD|1000|LNNYN|21|31302.6|1494|1494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPI|ODD|1000|LNYNN|1|1504.42|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPI|ODD|1000|LNYYN|18|27667.7|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPI|ODD|1000|LYNYN|17|29941.76|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPI|ODD|250|LNNNN|1|771.78|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPI|ODD|250|LNNYN|23|11610.98|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPI|ODD|250|LNYYN|25|12538.81|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPI|ODD|250|LYNYN|14|7885.21|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPI|ROUND|1000|LNNYN|21|44046|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPI|ROUND|1000|LNYYN|14|36357.5|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPI|ROUND|1000|LYNYN|41|120116.83|5824|5824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPI|ROUND|10000|LNYYN|13|132220|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPI|ROUND|10000|LYNYN|5|76867.61|3711|3711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPI|ROUND|20000|LNYYN|2|68113.17|3329|3329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPI|ROUND|20000|LYNYN|22|828440.87|40493|40493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPI|ROUND|5000|LNYYN|2|15990.25|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPI|ROUND|5000|LYNYN|6|45240.23|2197|2197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPIH|ODD|0|LNNNN|477|28531.4|962|879|83|0|0|1|2|14|3|17|42|4|-0.030241|-0.001005|-0.009759|-0.000324|-0.00747|-0.000248|-0.002651|-0.000088|-0.088916|-0.002954|30.102771||||||||||||||||||||38|128|63|101964.950369
A|XASE|202609|PPIH|ODD|0|LNNYN|1795|246252.67|8209|8206|3|0|3|0|0|0|0|0|0|0|0.07|0.002532|0.07|0.002532|-0.02|-0.000723|0.01|0.000362|0.01|0.000362|27.645||||||||||||||||||||1|0|0|0.01716
A|XASE|202609|PPIH|ODD|0|LNYNN|2|114.57|4|0|4|0|0|1|0|0|0|3|0|0|-0.0475|-0.001661|-0.0475|-0.001661|0.02|0.000699|-0.0025|-0.000087|0|0|28.5925|0.145|0.11|0.003847|0.758621|4|0.0175|11168.909073|0||0||||||||4|0|2|3|3|11168.909073
A|XASE|202609|PPIH|ODD|0|LNYYN|1064|116067.56|3884|3865|19|0|19|0|0|0|0|0|0|0|0.115789|0.003883|0.119474|0.004006|0.071053|0.002383|0.094737|0.003177|-0.020526|-0.000688|29.822632|0.204211|0.112632|0.003777|0.551546|19|0.045789|0.013622|0||0||||||||22|0|8|0|0|0.013622
A|XASE|202609|PPIH|ODD|0|LYNYN|126|14219.59|496|443|53|0|53|0|0|0|0|0|0|0|0.102453|0.003442|0.102453|0.003442|0.110943|0.003727|0.115849|0.003892|0.04434|0.00149|29.767642|0.181698|0.16434|0.005521|0.904465|13|0.038462|0.017998|36|0.017739|4|0.01|0.000329||||||53|0||||
A|XASE|202609|PPIH|ODD|1000|LNNNN|19|32881.28|1088|921|167|0|122|0|0|0|5|0|0|40|-0.103533|-0.003413|-0.103533|-0.003413|-0.105689|-0.003485|-0.043234|-0.001425|-0.056826|-0.001874|30.330659||||||||||||||||||||3|192|45|112426.087166
A|XASE|202609|PPIH|ODD|1000|LNNYN|99|171252.31|5719|5559|160|0|160|0|0|0|0|0|0|0|-0.099125|-0.003266|-0.099125|-0.003266|-0.135438|-0.004463|-0.152875|-0.005037|-0.227375|-0.007492|30.349406||||||||||||||||||||4|0|0|0.01124
A|XASE|202609|PPIH|ODD|1000|LNYNN|4|7650.95|255|0|255|0|61|98|0|96|0|0|0|0|0.062784|0.00209|0.062784|0.00209|0.086353|0.002874|0.074667|0.002485|0.151529|0.005044|30.043353|0.194|0.079255|0.002638|0.40853|255|0.057373|105.146844|0||0||||||||255|0|4|0|0|105.146844
A|XASE|202609|PPIH|ODD|1000|LNYYN|45|89102.16|2980|2752|228|0|228|0|0|0|0|0|0|0|0.047193|0.001577|0.046754|0.001563|0.046754|0.001563|0.031667|0.001058|0.02057|0.000687|29.920439|0.156667|0.047193|0.001577|0.301232|228|0.054737|0.016604|0||0||||||||311|0|4|0|0|0.016604
A|XASE|202609|PPIH|ODD|1000|LYNYN|25|44609.09|1515|1515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPIH|ODD|250|LNNNN|55|25646.88|840|688|152|0|19|41|0|0|0|30|26|36|-0.031579|-0.001035|-0.046184|-0.001513|-0.049342|-0.001617|-0.05625|-0.001843|-0.041711|-0.001367|30.522533||||||||||||||||||||10|131|120|190513.351753
A|XASE|202609|PPIH|ODD|250|LNNYN|1137|469851.62|15646|15618|28|0|28|0|0|0|0|0|0|0|-0.13|-0.004257|-0.13|-0.004257|-0.12|-0.00393|-0.19|-0.006222|-0.04|-0.00131|30.535||||||||||||||||||||1|0|0|0.01376
A|XASE|202609|PPIH|ODD|250|LNYNN|1|304.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPIH|ODD|250|LNYYN|740|316401.52|10604|10538|66|0|66|0|0|0|0|0|0|0|0.074242|0.002444|0.074242|0.002444|0.079697|0.002623|0.04697|0.001546|0.274848|0.009047|30.378485|0.290909|0.074242|0.002444|0.255208|66|0.108333|0.015791|0||0||||||||66|0|5|0|0|0.015791
A|XASE|202609|PPIH|ODD|250|LYNYN|62|28862.03|988|875|113|0|113|0|0|0|0|0|0|0|0.059823|0.001972|0.067522|0.002225|0.069292|0.002284|0.097699|0.00322|-0.003805|-0.000125|30.342124|0.087965|0.081062|0.002672|0.921529|24|0.02|0.022454|80|0.010151|9|0.01|0.000212||||||123|0||||
A|XASE|202609|PPIH|ROUND|1000|LNNNN|3|9701.82|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPIH|ROUND|1000|LNNYN|12954|38147237.19|1295755|1295654|101|0|101|0|0|0|0|0|0|0|-0.089307|-0.003228|-0.109109|-0.003943|0.069109|0.002498|-0.000198|-0.000007|0.009604|0.000347|27.668119||||||||||||||||||||2|0|0|0.018504
A|XASE|202609|PPIH|ROUND|1000|LNYYN|18255|54582054.26|1825860|1825600|260|0|260|0|0|0|0|0|0|0|-0.013077|-0.000433|0.071538|0.002366|0.071538|0.002366|0.046923|0.001552|0.043462|0.001438|30.232885|0.287308|0.056154|0.001857|0.195448|260|0.115577|0.018265|0||0||||||||400|0|4|4|4|0.018265
A|XASE|202609|PPIH|ROUND|1000|LYNYN|2817|8125765.7|282503|282502|1|0|1|0|0|0|0|0|0|0|0.05|0.001658|-0.21|-0.006962|-0.23|-0.007625|-0.26|-0.008619|-0.31|-0.010277|30.165|0.11|0.11|0.003647|1|0|||1|0.022085|0||||||||157|0||||
A|XASE|202609|PPIH|ROUND|10000|LNNYN|10|135078.98|4537|4537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPIH|ROUND|10000|LNYYN|2|27631|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPIH|ROUND|10000|LYNYN|2|26921.02|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPIH|ROUND|20000|LYNYN|3|78186|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPIH|ROUND|5000|LNNNN|1|7188|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|PPIH|ROUND|5000|LNNYN|6453|38340200.53|1313428|1313428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPIH|ROUND|5000|LNYNN|1|5540|200|100|100|0|0|100|0|0|0|0|0|0|0.09|0.003257|0.11|0.003981|-0.07|-0.002533|0|0|-0.01|-0.000362|27.63|0.16|0.14|0.005067|0.875|100|0.01|0.119866|0||0||||||||200|0|1|100|100|0.119866
A|XASE|202609|PPIH|ROUND|5000|LNYYN|3427|21309747.8|719887|719787|100|0|100|0|0|0|0|0|0|0|0.105|0.003461|0.105|0.003461|0.11|0.003626|0.11|0.003626|0.12|0.003956|30.3375|0.225|0.105|0.003461|0.466667|100|0.06|0.019723|0||0||||||||300|0|2|0|0|0.019723
A|XASE|202609|PPIH|ROUND|5000|LYNYN|14|100226.04|3390|3390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPIH|ROUND|50000|LNYYN|1|54649|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPL|ODD|0|LNNNN|482|42329.64|1263|850|413|0|0|1|4|16|121|147|123|1|0.008838|0.000262|0.008789|0.00026|0.007579|0.000224|0.000654|0.000019|0.002058|0.000061|33.792034||||||||||||||||||||165|813|495|29674.382867
A|XASE|202609|PPL|ODD|0|LNNYN|274|36959.36|1091|1059|32|0|32|0|0|0|0|0|0|0|-0.009688|-0.00029|-0.009063|-0.000271|-0.009063|-0.000271|-0.000313|-0.000009|-0.034688|-0.001037|33.459375||||||||||||||||||||12|0|0|0.017366
A|XASE|202609|PPL|ODD|0|LNYYN|76|12340.48|362|357|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000292|-0.02|-0.000584|-0.05|-0.00146|0.05|0.00146|0.14|0.004088|34.25|0.04|0.02|0.000584|0.5|5|0.01|0.017379|0||0||||||||5|0|1|0|0|0.017379
A|XASE|202609|PPL|ODD|0|LYNNN|2|66.35|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000301|0.01|0.000301|0|0|-0.01|-0.000301|-0.05|-0.001507|33.17|0.01|0.01|0.000301|1|0|||2|0.013194|0||||||||2|0||||
A|XASE|202609|PPL|ODD|0|LYNYN|3606|179526|5415|5075|340|0|340|0|0|0|0|0|0|0|-0.007471|-0.000222|-0.008382|-0.000249|-0.004206|-0.000125|0.003588|0.000107|0.009794|0.000291|33.665324|0.010176|0.009971|0.000296|0.979769|7|0.005|0.017354|333|0.014974|0||||||||348|0||||
A|XASE|202609|PPL|ODD|1000|LNNNN|177|361358.6|10719|7541|3178|0|0|0|0|36|1247|1183|712|0|0.008021|0.000239|0.00877|0.000262|0.010393|0.00031|0.017492|0.000522|0.009701|0.00029|33.495658||||||||||||||||||||57|5132|2791|22978.419706
A|XASE|202609|PPL|ODD|1000|LNNYN|364|645007.17|19174|18918|256|0|256|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|-0.000313|-0.000009|-0.015938|-0.000468|-0.005156|-0.000151|34.060195||||||||||||||||||||6|0|0|0.010458
A|XASE|202609|PPL|ODD|1000|LNYNN|1|1194.2|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPL|ODD|1000|LNYYN|27|50467.92|1491|1491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPL|ODD|1000|LYNNN|2|3391.04|97|0|97|0|97|0|0|0|0|0|0|0|0.005155|0.000147|0.005155|0.000147|0.024536|0.000702|0.044536|0.001274|0.039691|0.001135|34.956907|0.014845|0.005155|0.000147|0.347222|47|0.01|0.018754|50|0.02119|0||||||||97|0||||
A|XASE|202609|PPL|ODD|1000|LYNYN|594|1090288.2|32298|27507|4791|0|4791|0|0|0|0|0|0|0|-0.005145|-0.000154|-0.007573|-0.000227|-0.009065|-0.000271|-0.010313|-0.000309|-0.016372|-0.00049|33.424578|0.010196|0.009948|0.000298|0.97564|119|0.005|0.021929|4672|0.014731|0||||||||4791|0||||
A|XASE|202609|PPL|ODD|250|LNNNN|296|167642.78|4991|3750|1241|0|0|12|0|71|420|510|220|8|0.008308|0.000246|0.006906|0.000205|0.009984|0.000296|0.008541|0.000253|-0.006358|-0.000188|33.730351||||||||||||||||||||75|2672|1471|21709.29585
A|XASE|202609|PPL|ODD|250|LNNYN|1540|822386.38|24447|24346|101|0|101|0|0|0|0|0|0|0|-0.008614|-0.000254|-0.008614|-0.000254|0.002871|0.000085|-0.001089|-0.000032|-0.02604|-0.000768|33.915792||||||||||||||||||||7|0|0|0.015453
A|XASE|202609|PPL|ODD|250|LNYNN|1|343.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|PPL|ODD|250|LNYYN|338|156022.38|4607|4595|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000599|0|0|-0.13|-0.003896|33.37|0.06|0.02|0.000599|0.333333|12|0.02|0.018741|0||0||||||||12|0|1|0|0|0.018741
A|XASE|202609|PPL|ODD|250|LYNNN|9|6423.78|189|48|141|0|141|0|0|0|0|0|0|0|0.003262|0.000096|0.003262|0.000096|0.002128|0.000062|0.002837|0.000083|0.016738|0.000492|34.052801|0.01|0.006809|0.0002|0.680851|45|0.005|0.018565|96|0.018089|0||||||||141|0||||
A|XASE|202609|PPL|ODD|250|LYNYN|957|578968.6|17383|16066|1317|0|1317|0|0|0|0|0|0|0|-0.006811|-0.000203|-0.005292|-0.000158|-0.007828|-0.000233|-0.006993|-0.000208|0.005907|0.000176|33.557468|0.01038|0.009552|0.000285|0.920263|109|0.005|0.016906|1208|0.015927|0||||||||1337|0||||
A|XASE|202609|PPL|ROUND|1000|LNNNN|22993|78538874.8|2299859|2279597|20262|0|200|1800|1739|3084|5425|4294|3520|200|0.006784|0.0002|0.008235|0.000243|0.006264|0.000185|0.002803|0.000083|0.002743|0.000081|33.870019||||||||||||||||||||204|157594|42497|28354.22574
A|XASE|202609|PPL|ROUND|1000|LNNYN|12659|43513346.45|1290181|1290038|143|0|143|0|0|0|0|0|0|0|-0.01|-0.000289|-0.00958|-0.000277|0.003007|0.000087|0.022867|0.00066|0.002727|0.000079|34.63451||||||||||||||||||||6|2|2|0.013664
A|XASE|202609|PPL|ROUND|1000|LNYNN|4|13317|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|100|
A|XASE|202609|PPL|ROUND|1000|LNYYN|1730|5776276.44|173151|172781|370|0|370|0|0|0|0|0|0|0|-0.004595|-0.000133|0.014324|0.000414|0.033243|0.000961|0.105135|0.00304|0.098649|0.002853|34.580811|0.057838|0.010811|0.000313|0.186916|370|0.023514|0.005385|0||0||||||||400|0|4|50|50|0.005385
A|XASE|202609|PPL|ROUND|1000|LYNNN|649|2228830.5|64962|64057|805|100|100|500|105|100|0|100|0|0|-0.00326|-0.000095|-0.00105|-0.00003|-0.00326|-0.000095|-0.01442|-0.000418|-0.02558|-0.000742|34.464475|0.00221|0.00221|0.000064|1|0|||905|1883.119534|0||||||||1000|0||||
A|XASE|202609|PPL|ROUND|1000|LYNYN|11691|39020279.81|1174807|1145919|28888|0|28888|0|0|0|0|0|0|0|-0.006814|-0.000201|-0.007817|-0.000231|-0.009124|-0.000269|-0.005888|-0.000174|-0.008929|-0.000263|33.913111|0.010132|0.009867|0.000291|0.973863|3665|0.005136|0.012935|23723|0.013643|1500|0.01|0.01758||||||30353|28||||
A|XASE|202609|PPL|ROUND|10000|LNNNN|9650|150687348.64|4449483|4376617|72866|0|500|3149|2838|7909|18787|23252|16431|0|0.007106|0.00021|0.006533|0.000193|0.006706|0.000198|0.004445|0.000131|0.005185|0.000153|33.894744||||||||||||||||||||178|173425|64471|21437.588405
A|XASE|202609|PPL|ROUND|10000|LNNYN|571|8129772.92|245172|245165|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|0.001429|0.000042|0.032857|0.000955|0.075714|0.002201|34.392143||||||||||||||||||||2|24|24|0.010841
A|XASE|202609|PPL|ROUND|10000|LNYNN|4|57145.14|1704|1310|394|0|0|394|0|0|0|0|0|0|0|0|0|0|0.06|0.001783|0.08|0.002377|0.28|0.008318|33.66|0.02|0|0|0|394|0.01|0.440361|0||0||||||||394|0|1|219|0|0.440361
A|XASE|202609|PPL|ROUND|10000|LNYYN|1621|24249150.31|725347|725147|200|0|200|0|0|0|0|0|0|0|0.035|0.001059|0.035|0.001059|0|0|-0.065|-0.001967|0.06|0.001816|33.04|0.06|0.04|0.001211|0.666667|200|0.01|0.018061|0||0||||||||200|0|2|0|0|0.018061
A|XASE|202609|PPL|ROUND|10000|LYNNN|226|3570878.18|105643|105241|402|0|0|402|0|0|0|0|0|0|-0.01|-0.000304|-0.01|-0.000304|-0.03|-0.000912|-0.05|-0.001521|-0.01|-0.000304|32.88|0|0|0||0|||402|0.180046|0||||||||200|202||||
A|XASE|202609|PPL|ROUND|10000|LYNYN|4899|67623972.24|2064251|1995319|68932|0|68932|0|0|0|0|0|0|0|-0.006865|-0.000203|-0.006045|-0.000178|-0.005464|-0.000161|-0.004507|-0.000133|-0.005328|-0.000157|33.878806|0.009652|0.01007|0.000297|1.043348|3286|0.005|0.019595|63211|0.016229|2435|0.012669|0.008727||||||78097|480||||
A|XASE|202609|PPL|ROUND|20000|LNNNN|3461|71673609.75|2088946|2075980|12666|300|0|1200|807|2555|2304|4797|1303|0|0.011859|0.000346|0.011859|0.000346|0.01071|0.000313|0.004512|0.000132|0.003475|0.000101|34.264||||||||||||||||||||19|57943|18110|9894.950012
A|XASE|202609|PPL|ROUND|20000|LNNYN|1443|35012426.56|1037263|1037263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPL|ROUND|20000|LNYNN|1|33280|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPL|ROUND|20000|LNYYN|3321|87930082.79|2622767|2622167|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000049|-0.008333|-0.000247|-0.006667|-0.000198|-0.025|-0.000742|-0.053333|-0.001584|33.678333|0.02|0|0|0|600|0.01|0.019835|0||0||||||||2300|0|6|0|0|0.019835
A|XASE|202609|PPL|ROUND|20000|LYNNN|81|1712503|49900|49881|19|0|0|0|19|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.09|-0.002565|35.09|0|0|0||0|||19|2.998911|0||||||||300|0||||
A|XASE|202609|PPL|ROUND|20000|LYNYN|244|6976631.66|207252|187528|19724|0|19724|0|0|0|0|0|0|0|-0.006535|-0.000192|-0.002736|-0.00008|-0.003661|-0.000108|0.002704|0.000079|0.001879|0.000055|34.045657|0.009814|0.015288|0.000449|1.557702|2100|0.005|0.020021|14531|0.02009|3093|0.020847|0.014889||||||33370|47||||
A|XASE|202609|PPL|ROUND|200000|LNNNN|1|260146.7|7754|7754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PPL|ROUND|200000|LNNYN|5|1289956.97|37558|37558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPL|ROUND|200000|LNYYN|6|1228087.36|35888|35888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPL|ROUND|200000|LYNYN|36|16281301.19|482997|482396|601|0|601|0|0|0|0|0|0|0|0.00228|0.000066|0.006839|0.000199|0.00629|0.000183|-0.020732|-0.000603|-0.045507|-0.001323|34.387696|0.01|0.003378|0.000098|0.33777|398|0.005|0.00963|203|0.016403|0||||||||17800|0||||
A|XASE|202609|PPL|ROUND|5000|LNNNN|193|1382849.67|41592|26751|14841|0|0|0|0|778|5263|5001|3799|0|0.007615|0.000228|0.007845|0.000235|0.012535|0.000376|0.00628|0.000188|-0.000148|-0.000004|33.372691||||||||||||||||||||70|19804|12964|22499.316956
A|XASE|202609|PPL|ROUND|5000|LNNYN|11924|79076165.59|2382433|2380626|1807|0|1807|0|0|0|0|0|0|0|-0.012833|-0.000376|-0.016065|-0.000471|-0.016176|-0.000474|-0.019441|-0.00057|-0.019607|-0.000575|34.101696||||||||||||||||||||15|474|344|0.006399
A|XASE|202609|PPL|ROUND|5000|LNYNN|1|6654|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPL|ROUND|5000|LNYYN|1509|10806488.87|316657|316132|525|0|525|0|0|0|0|0|0|0|0|0|-0.00381|-0.000113|0.026667|0.000791|0.072857|0.00216|0.02619|0.000776|33.730952|0.027619|0|0|0|525|0.01381|0.003538|0||0||||||||500|100|3|74|74|0.003538
A|XASE|202609|PPL|ROUND|5000|LYNNN|41|280208|8400|8200|200|0|0|200|0|0|0|0|0|0|0.01|0.000299|0.01|0.000299|0.01|0.000299|0.01|0.000299|0.09|0.002693|33.415|0.01|0.01|0.000299|1|0|||200|0.570266|0||||||||200|0||||
A|XASE|202609|PPL|ROUND|5000|LYNYN|23971|163564245.35|5069080|5045191|23889|0|23889|0|0|0|0|0|0|0|-0.006327|-0.000189|-0.006621|-0.000198|-0.009231|-0.000275|-0.006137|-0.000183|-0.005463|-0.000163|33.505612|0.009754|0.008352|0.000249|0.856272|3749|0.005|0.013238|19940|0.013551|200|0.01|0.018151||||||29637|326||||
A|XASE|202609|PPL|ROUND|50000|LNNNN|4|300613.4|8708|7816|892|0|0|0|0|0|692|200|0|0|-0.01|-0.000292|-0.001031|-0.00003|-0.001031|-0.00003|0.074484|0.002173|0.076906|0.002244|34.273296||||||||||||||||||||2|3134|2999|10231.908941
A|XASE|202609|PPL|ROUND|50000|LNNYN|32|2529214.11|74713|74713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPL|ROUND|50000|LNYYN|59|3345425.56|102098|102098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPL|ROUND|50000|LYNYN|99|10138693.64|302988|296236|6752|0|6752|0|0|0|0|0|0|0|0.021148|0.000621|0.021524|0.000632|0.013908|0.000409|0.007964|0.000234|0.018731|0.00055|34.039376|0.01|0.007564|0.000222|0.756369|2645|0.005|0.020461|3607|0.024814|500|0.01|0.00984||||||22300|0||||
A|XASE|202609|PPLC|ODD|0|LNNNN|11|1029.5|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLC|ODD|0|LNNYN|12|1156.99|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLC|ODD|0|LNYYN|676|29868.86|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLC|ODD|0|LYNYN|31|3884.33|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPLC|ODD|1000|LNNNN|15|31057.57|695|695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLC|ODD|1000|LNNYN|63|128959.85|2833|2833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLC|ODD|1000|LNYYN|89|173738.96|3841|3841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLC|ODD|1000|LYNYN|18|37511.91|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPLC|ODD|250|LNNNN|13|7583.09|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLC|ODD|250|LNNYN|15|9763.16|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLC|ODD|250|LNYYN|31|21977.28|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLC|ODD|250|LYNYN|40|20882.64|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPLC|ROUND|1000|LNNNN|3|13471|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLC|ROUND|1000|LNNYN|91|409615|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLC|ROUND|1000|LNYYN|67|304954|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLC|ROUND|1000|LYNYN|8|36597.37|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPLC|ROUND|10000|LNNYN|3|50751.6|1130|1130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLC|ROUND|10000|LNYYN|9|148994|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLC|ROUND|20000|LNNYN|8|184223|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLC|ROUND|20000|LNYYN|12|422751|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLC|ROUND|5000|LNNYN|6|52915.5|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLC|ROUND|5000|LNYYN|89|743562.4|16328|16328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLC|ROUND|5000|LYNYN|5|35190.63|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPLI|ODD|0|LNNNN|323|27143.56|714|510|204|0|0|10|0|8|38|50|96|2|0.006225|0.000165|0.00652|0.000173|0.01098|0.000291|0.024265|0.000644|-0.001078|-0.000029|37.674755||||||||||||||||||||91|426|206|45513.098398
A|XASE|202609|PPLI|ODD|0|LNNYN|4059|702521.09|18356|18344|12|0|12|0|0|0|0|0|0|0|-0.0175|-0.000461|-0.0375|-0.000989|-0.04|-0.001055|-0.0625|-0.001648|-0.011667|-0.000308|37.926667||||||||||||||||||||8|3|3|0.019322
A|XASE|202609|PPLI|ODD|0|LNYNN|9|399.35|11|2|9|0|0|1|1|1|4|0|2|0|0.002222|0.000061|0.017778|0.000489|0.02|0.00055|0.062222|0.001711|-0.082222|-0.00226|36.374444|0.035556|0.006667|0.000183|0.1875|9|0.014444|22397.100053|0||0||||||||9|0|7|9|4|22397.100053
A|XASE|202609|PPLI|ODD|0|LNYYN|753|107195.54|2798|2758|40|0|40|0|0|0|0|0|0|0|-0.00475|-0.000126|-0.01025|-0.000271|-0.02025|-0.000535|-0.033|-0.000873|-0.01475|-0.00039|37.816125|0.03925|0.00975|0.000258|0.248408|40|0.01475|0.012978|0||0||||||||48|0|22|5|5|0.012978
A|XASE|202609|PPLI|ODD|0|LYNYN|292|30980.72|821|649|172|0|172|0|0|0|0|0|0|0|-0.006047|-0.00016|-0.00686|-0.000182|-0.012267|-0.000326|-0.032442|-0.000861|-0.018314|-0.000486|37.677151|0.044767|0.042384|0.001125|0.946753|14|0.015357|0.017343|157|0.014957|1|0.01|0.010604||||||177|0||||
A|XASE|202609|PPLI|ODD|1000|LNNNN|96|184209.1|4776|3340|1436|0|0|28|0|112|333|312|651|0|0.014547|0.000377|0.016518|0.000428|0.009046|0.000235|-0.000181|-0.000005|-0.018071|-0.000469|38.559833||||||||||||||||||||24|2212|1471|44919.333264
A|XASE|202609|PPLI|ODD|1000|LNNYN|524|1041385.1|26318|25984|334|0|334|0|0|0|0|0|0|0|-0.002425|-0.000063|0.006287|0.000163|0.019611|0.000509|0.014461|0.000375|0.008533|0.000221|38.548922||||||||||||||||||||6|0|0|0.013625
A|XASE|202609|PPLI|ODD|1000|LNYNN|1|1481.62|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|PPLI|ODD|1000|LNYYN|536|1272269.43|32083|31637|446|0|446|0|0|0|0|0|0|0|-0.006726|-0.000175|-0.011031|-0.000287|-0.034081|-0.000887|-0.063632|-0.001656|-0.081413|-0.002119|38.415493|0.030538|0.00296|0.000077|0.096916|446|0.013789|0.014154|0||0||||||||505|0|9|0|0|0.014154
A|XASE|202609|PPLI|ODD|1000|LYNNN|1|1669.26|43|0|43|0|43|0|0|0|0|0|0|0|0|0|0.01|0.000257|-0.01|-0.000257|-0.02|-0.000515|-0.09|-0.002317|38.845|0.05|0|0|0|43|0.025|0.016691|0||0||||||||43|0||||
A|XASE|202609|PPLI|ODD|1000|LYNYN|532|1362051.57|34548|32577|1971|0|1971|0|0|0|0|0|0|0|0.004495|0.000117|0.000624|0.000016|0.005693|0.000148|-0.005703|-0.000149|0.029462|0.000767|38.387651|0.029335|0.01759|0.000458|0.59962|266|0.047726|0.017377|1593|0.013633|112|0.01|0.019373||||||2046|0||||
A|XASE|202609|PPLI|ODD|250|LNNNN|151|83888.32|2172|1608|564|0|0|23|19|44|69|93|316|0|0.007429|0.000194|0.020798|0.000542|0.02078|0.000542|0.043723|0.00114|0.062039|0.001618|38.343528||||||||||||||||||||44|939|609|48665.479063
A|XASE|202609|PPLI|ODD|250|LNNYN|15743|7046449.25|183231|183185|46|0|46|0|0|0|0|0|0|0|-0.070435|-0.001764|-0.057826|-0.001449|-0.036522|-0.000915|-0.026957|-0.000675|0.066957|0.001677|39.918043||||||||||||||||||||3|27|0|0.008259
A|XASE|202609|PPLI|ODD|250|LNYNN|1|505.96|13|0|13|0|0|0|13|0|0|0|0|0|-0.01|-0.000257|0|0|0.02|0.000514|0.01|0.000257|-0.04|-0.001028|38.92|0.02|0|0|0|13|0.01|9.335158|0||0||||||||13|0|1|0|0|9.335158
A|XASE|202609|PPLI|ODD|250|LNYYN|2181|1029099.76|26707|26428|279|0|279|0|0|0|0|0|0|0|0.008781|0.000226|0.010573|0.000272|0.019211|0.000495|0.023405|0.000603|-0.036523|-0.000941|38.803566|0.032007|0.007204|0.000186|0.225084|279|0.012401|0.014566|0||0||||||||298|0|22|89|81|0.014566
A|XASE|202609|PPLI|ODD|250|LYNYN|503|259901.92|6822|6381|441|0|441|0|0|0|0|0|0|0|-0.008005|-0.000211|-0.009773|-0.000258|0.004649|0.000123|-0.014853|-0.000392|0.032313|0.000854|37.857426|0.029637|0.024966|0.000659|0.842387|88|0.016136|0.010995|330|0.016534|23|0.016957|0.0108||||||452|0||||
A|XASE|202609|PPLI|ROUND|1000|LNNNN|54|213177.18|5574|3130|2444|0|0|26|274|200|451|899|594|0|-0.002095|-0.000055|-0.000511|-0.000013|0.018384|0.000484|0.037443|0.000985|0.024124|0.000635|38.013406||||||||||||||||||||24|2971|1699|25518.207418
A|XASE|202609|PPLI|ROUND|1000|LNNYN|6440|24701640.32|644298|643898|400|0|400|0|0|0|0|0|0|0|-0.0725|-0.001895|-0.065|-0.001699|-0.05|-0.001307|-0.055|-0.001437|-0.0175|-0.000457|38.265||||||||||||||||||||4|0|0|0.009352
A|XASE|202609|PPLI|ROUND|1000|LNYNN|2|7376|200|0|100|100|100|100|0|0|0|0|0|0|0.01|0.000271|-0.07|-0.001898|-0.005|-0.000136|0.06|0.001627|-0.08|-0.002169|36.88|0.02|0|0|0|200|0.01|0.470393|0||0||||||||200|0|2|100|100|0.470393
A|XASE|202609|PPLI|ROUND|1000|LNYYN|18419|71918388.57|1842557|1841978|579|0|579|0|0|0|0|0|0|0|0.003454|0.000089|0.006926|0.000179|-0.025786|-0.000666|-0.036287|-0.000937|0.043765|0.00113|38.737522|0.043437|0.000017|0|0.000398|579|0.02171|0.010586|0||0||||||||729|0|7|1|1|0.010586
A|XASE|202609|PPLI|ROUND|1000|LYNYN|34824|135712518.45|3484589|3480191|4398|0|4398|0|0|0|0|0|0|0|0.004782|0.000123|-0.0049|-0.000126|-0.020664|-0.000532|-0.031342|-0.000807|-0.033911|-0.000873|38.825406|0.026187|0.023352|0.000601|0.891725|568|0.014586|0.013186|3625|0.015544|205|0.01|0.010066||||||4917|1||||
A|XASE|202609|PPLI|ROUND|10000|LNNNN|9|124286.53|3243|2243|1000|0|0|0|0|0|600|400|0|0|0|0|0.017|0.000444|0.019|0.000496|0.132|0.003446|0.1|0.00261|38.3085||||||||||||||||||||3|1402|1070|7866.364353
A|XASE|202609|PPLI|ROUND|10000|LNNYN|12560|193639935.31|5012657|5012507|150|0|150|0|0|0|0|0|0|0|-0.03|-0.000751|-0.03|-0.000751|-0.05|-0.001252|-0.08|-0.002004|0.14|0.003507|39.925||||||||||||||||||||1|0|0|0.0198
A|XASE|202609|PPLI|ROUND|10000|LNYYN|12422|190274902.93|4856797|4855426|1371|0|1371|0|0|0|0|0|0|0|0.013793|0.000345|-0.012903|-0.000322|-0.077454|-0.001935|-0.09019|-0.002253|-0.076171|-0.001903|40.033585|0.044369|0.007228|0.000181|0.162913|1371|0.01857|0.01595|0||0||||||||2200|120|9|0|0|0.01595
A|XASE|202609|PPLI|ROUND|10000|LYNYN|605|8295476.37|211156|210756|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000065|-0.0325|-0.000848|-0.0325|-0.000848|-0.0475|-0.001239|-0.04|-0.001043|38.34625|0.0175|0.0175|0.000456|1|0|||400|0.006707|0||||||||684|0||||
A|XASE|202609|PPLI|ROUND|20000|LNNNN|3|84205.83|2157|957|1200|0|0|0|0|0|222|978|0|0|0.004167|0.000104|0.0263|0.000657|0.0463|0.001157|-0.026667|-0.000666|0.006667|0.000167|40.031667||||||||||||||||||||2|1600|1600|10357.776711
A|XASE|202609|PPLI|ROUND|20000|LNNYN|9192|281265516.94|7422293|7422293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLI|ROUND|20000|LNYYN|16254|488550438.41|12982753|12981442|1311|0|1311|0|0|0|0|0|0|0|0.080412|0.002154|0.058383|0.001564|0.054378|0.001457|0.04087|0.001095|-0.196514|-0.005265|37.32804|0.143371|0.069886|0.001872|0.487444|1311|0.036743|0.020814|0||0||||||||3300|230|11|0|0|0.020814
A|XASE|202609|PPLI|ROUND|20000|LYNYN|84|2544699.42|66807|66807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPLI|ROUND|200000|LNNYN|3|1282940.22|32430|32430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLI|ROUND|200000|LNYYN|1|752581.83|19019|19019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLI|ROUND|200000|LYNYN|2|1451467.17|36681|36681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPLI|ROUND|5000|LNNNN|43|277121.33|7241|4220|2970|0|0|371|2|168|730|351|1348|0|-0.00435|-0.000113|0.001431|0.000037|0.005407|0.000141|0.020239|0.000528|0.057562|0.001501|38.354386||||||||||||||||||||20|4069|2721|35896.111128
A|XASE|202609|PPLI|ROUND|5000|LNNYN|2655|20364584.88|528984|528884|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000257|-0.01|-0.000257|-0.01|-0.000257|-0.02|-0.000515|-0.04|-0.001029|38.865||||||||||||||||||||1|0|0|0.021862
A|XASE|202609|PPLI|ROUND|5000|LNYNN|2|12365.83|329|112|217|0|0|174|0|0|0|43|0|0|-0.010599|-0.000276|-0.014839|-0.000387|-0.014839|-0.000387|-0.016267|-0.000424|-0.006313|-0.000165|38.349032|0.03788|0.00212|0.000055|0.055961|217|0.01788|4008.434947|0||0||||||||329|0|2|217|183|4008.434947
A|XASE|202609|PPLI|ROUND|5000|LNYYN|2838|21702963.46|564133|563455|678|0|678|0|0|0|0|0|0|0|-0.041858|-0.001046|-0.040708|-0.001017|0.016549|0.000414|0.024071|0.000602|0.235103|0.005875|40.014233|0.037316|-0.006726|-0.000168|-0.180237|678|0.022021|0.015603|0||0||||||||1269|0|7|0|0|0.015603
A|XASE|202609|PPLI|ROUND|5000|LYNYN|4783|37072633.44|945075|941892|3183|0|3183|0|0|0|0|0|0|0|-0.002378|-0.000062|-0.005743|-0.000149|-0.001822|-0.000047|-0.008646|-0.000224|0.015379|0.000399|38.546552|0.027958|0.026073|0.000676|0.932577|150|0.02|0.018052|3033|0.016267|0||||||||3444|209||||
A|XASE|202609|PPLI|ROUND|50000|LNNNN|1|61030|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|623|0|
A|XASE|202609|PPLI|ROUND|50000|LNNYN|2|135926.75|3485|3485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLI|ROUND|50000|LYNYN|25|2220837.37|58037|57936|101|0|101|0|0|0|0|0|0|0|-0.02099|-0.000525|-0.040594|-0.001015|-0.038614|-0.000966|0.071485|0.001788|0.021188|0.00053|39.985495|0.01|0.01|0.00025|1|0|||101|0.0176|0||||||||300|0||||
A|XASE|202609|PPLT|ODD|0|LNNNN|495|42104.1|2591|2560|31|0|0|0|0|12|1|6|12|0|0.01|0.000617|0.01|0.000617|0.003548|0.000219|-0.020323|-0.001254|-0.017097|-0.001055|16.205||||||||||||||||||||14|290|175|31891.59781
A|XASE|202609|PPLT|ODD|0|LNNYN|148|9166.71|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLT|ODD|0|LNYYN|9|683.07|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLT|ODD|0|LYNNN|26|3247.79|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPLT|ODD|0|LYNYN|593|41367.9|2554|2447|107|0|107|0|0|0|0|0|0|0|0.00243|0.000149|0.002243|0.000137|0.000748|0.000046|0.000187|0.000011|-0.008785|-0.000538|16.336682|0.009065|0.005607|0.000343|0.618557|37|0.005|0.019807|70|0.013985|0||||||||107|0||||
A|XASE|202609|PPLT|ODD|1000|LNNNN|67|91120.68|5561|4206|1355|0|0|0|0|63|774|518|0|0|0.01|0.000594|0.011181|0.000664|0.008937|0.000531|0.00079|0.000047|0.009616|0.000571|16.845185||||||||||||||||||||16|1513|1100|8732.601033
A|XASE|202609|PPLT|ODD|1000|LNNYN|53|68597.13|4254|3739|515|0|515|0|0|0|0|0|0|0|-0.01|-0.000591|-0.013107|-0.000774|-0.009262|-0.000547|0.005107|0.000302|-0.025689|-0.001517|16.934631||||||||||||||||||||6|0|0|0.018556
A|XASE|202609|PPLT|ODD|1000|LNYYN|3|3655.92|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLT|ODD|1000|LYNYN|163|216953.86|13307|10810|2497|0|2497|0|0|0|0|0|0|0|-0.004942|-0.000296|-0.004942|-0.000296|-0.002667|-0.00016|0.00028|0.000017|0.004766|0.000286|16.686994|0.01|0.006896|0.000413|0.689628|775|0.005|0.015328|1722|0.013587|0||||||||2530|0||||
A|XASE|202609|PPLT|ODD|250|LNNNN|188|94813.73|5813|4556|1257|0|0|0|0|106|526|206|419|0|0.009491|0.000569|0.010493|0.000629|0.009578|0.000575|0.012387|0.000743|0.008568|0.000514|16.669813||||||||||||||||||||34|1544|1059|26340.142872
A|XASE|202609|PPLT|ODD|250|LNNYN|84|49555.43|3050|2819|231|0|231|0|0|0|0|0|0|0|-0.01|-0.000599|-0.01|-0.000599|-0.01329|-0.000796|0.001342|0.00008|0.007229|0.000433|16.703182||||||||||||||||||||7|0|0|0.015119
A|XASE|202609|PPLT|ODD|250|LNYYN|6|4258.55|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLT|ODD|250|LYNNN|2|1040.16|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPLT|ODD|250|LYNYN|454|270372.82|16576|14466|2110|0|2110|0|0|0|0|0|0|0|-0.004043|-0.000244|-0.004981|-0.000301|0.000204|0.000012|0.000332|0.00002|0.007763|0.000469|16.545623|0.010166|0.006867|0.000415|0.675524|661|0.005265|0.017791|1449|0.014499|0||||||||2110|0||||
A|XASE|202609|PPLT|ROUND|1000|LNNNN|52282|147954968.8|9124403|9077943|46460|0|203|1308|2300|9706|15826|8935|8082|100|0.006009|0.000365|0.006634|0.000403|0.005898|0.000358|0.006454|0.000392|-0.000852|-0.000052|16.459392||||||||||||||||||||328|448593|306094|18273.846355
A|XASE|202609|PPLT|ROUND|1000|LNNYN|6001|14104232.39|876078|875749|329|0|329|0|0|0|0|0|0|0|-0.01|-0.000592|-0.01|-0.000592|-0.004894|-0.00029|-0.012188|-0.000722|0.007082|0.000419|16.884362||||||||||||||||||||5|25|25|0.009012
A|XASE|202609|PPLT|ROUND|1000|LNYNN|77|205218|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4604|4164|
A|XASE|202609|PPLT|ROUND|1000|LNYYN|54|118106.9|7401|7360|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000618|0.01|0.000618|0.01|0.000618|0.03|0.001853|-0.01|-0.000618|16.19|0.02|0|0|0|41|0.01|0.011248|0||0||||||||100|0|1|100|100|0.011248
A|XASE|202609|PPLT|ROUND|1000|LYNNN|3952|11442597.59|707737|703521|4216|0|0|515|0|700|1401|800|600|200|0.00694|0.000418|0.005991|0.000361|0.007519|0.000453|0.006499|0.000391|0.019156|0.001153|16.615757|0.00129|0.00129|0.000078|1|0|||4216|35053.919375|0||||||||4900|200||||
A|XASE|202609|PPLT|ROUND|1000|LYNYN|4674|12347008.25|775460|716552|58908|0|58908|0|0|0|0|0|0|0|-0.005605|-0.00034|-0.00618|-0.000375|-0.005202|-0.000316|-0.007029|-0.000427|-0.003823|-0.000232|16.459932|0.009869|0.008612|0.000523|0.872663|7803|0.005|0.013474|50905|0.015988|200|0.01|0.018285||||||60664|223||||
A|XASE|202609|PPLT|ROUND|10000|LNNNN|2300|29267215.11|1809038|1805093|3945|0|21|0|1424|500|1200|600|200|0|-0.000875|-0.000054|0.001153|0.000071|-0.00493|-0.000303|-0.005331|-0.000328|-0.021954|-0.00135|16.263076||||||||||||||||||||13|71813|33431|8001.142544
A|XASE|202609|PPLT|ROUND|10000|LNNYN|134|1725839.83|106200|106200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLT|ROUND|10000|LNYNN|3|38576|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLT|ROUND|10000|LNYYN|9|121245.08|7524|7524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLT|ROUND|10000|LYNNN|192|2428417.88|149902|149323|579|0|2|0|0|0|200|0|377|0|0.009931|0.000608|0.009931|0.000608|0.01|0.000612|0.01|0.000612|0.01532|0.000937|16.343057|0.000035|0.000035|0.000002|1|0|||579|64754.657395|0||||||||800|0||||
A|XASE|202609|PPLT|ROUND|10000|LYNYN|180|2584519.85|160760|148901|11859|0|11859|0|0|0|0|0|0|0|0.004167|0.000259|0.001219|0.000076|0.009011|0.000561|-0.004012|-0.00025|-0.018673|-0.001162|16.076318|0.011518|0.006542|0.000407|0.567977|5901|0.005|0.019801|5958|0.016334|0||||||||17484|0||||
A|XASE|202609|PPLT|ROUND|20000|LNNNN|9275|254389262|15766600|15734268|32232|0|0|0|1066|3500|14309|8191|5166|0|-0.000776|-0.000049|-0.000032|-0.000002|-0.00082|-0.000052|0.00995|0.000626|0.021398|0.001345|15.906373||||||||||||||||||||23|274926|153553|16775.849591
A|XASE|202609|PPLT|ROUND|20000|LNNYN|1699|73548298.49|4516939|4516939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1112|1112|
A|XASE|202609|PPLT|ROUND|20000|LNYNN|2|54689|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|PPLT|ROUND|20000|LNYYN|45|1772014.88|109603|109603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLT|ROUND|20000|LYNNN|3|79492|5100|4252|848|0|0|0|0|0|848|0|0|0|-0.01|-0.000645|0.01|0.000645|0.03|0.001935|0.03|0.001935|0.11|0.007097|15.5|0|0|0||0|||848|6952.199116|0||||||||300|548||||
A|XASE|202609|PPLT|ROUND|20000|LYNYN|3842|163618008.81|10048522|10011391|37131|0|37131|0|0|0|0|0|0|0|-0.001024|-0.000064|-0.001777|-0.000111|-0.006328|-0.000394|-0.010639|-0.000663|-0.01173|-0.000731|16.053172|0.01|0.007155|0.000446|0.715467|10565|0.005|0.013127|26566|0.016844|0||||||||191685|0||||
A|XASE|202609|PPLT|ROUND|200000|LNNYN|1|214920.3|13517|13517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLT|ROUND|200000|LYNYN|8|2603003.2|160701|158801|1900|0|1900|0|0|0|0|0|0|0|-0.009474|-0.000605|-0.009474|-0.000605|-0.009474|-0.000605|-0.011579|-0.000739|-0.048421|-0.003091|15.666053|0.01|0.009474|0.000605|0.947368|100|0.005|0.02326|1800|0.024596|0||||||||47200|0||||
A|XASE|202609|PPLT|ROUND|5000|LNNNN|5714|38061779.02|2382224|2375701|6523|0|2|0|800|1100|900|2496|1225|0|0.003932|0.000243|0.004398|0.000272|0.01023|0.000633|0.012582|0.000778|0.021308|0.001318|16.170681||||||||||||||||||||28|109068|70060|20767.759373
A|XASE|202609|PPLT|ROUND|5000|LNNYN|313|2445114.71|152094|152071|23|0|23|0|0|0|0|0|0|0|-0.01|-0.00061|-0.01|-0.00061|0|0|-0.01|-0.00061|0.01|0.00061|16.405||||||||||||||||||||1|0|0|0.022765
A|XASE|202609|PPLT|ROUND|5000|LNYNN|52|342310|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3564|3373|
A|XASE|202609|PPLT|ROUND|5000|LNYYN|29|185246.36|11603|11603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|PPLT|ROUND|5000|LYNNN|1656|11028723.41|679003|677200|1803|0|2|0|400|100|501|200|600|0|-0.002235|-0.000133|0.00442|0.000262|0.002202|0.000131|0.002213|0.000131|0.033228|0.001971|16.859501|0.004437|0.004437|0.000263|1|0|||1803|33495.355541|0||||||||3900|0||||
A|XASE|202609|PPLT|ROUND|5000|LYNYN|4431|28264803.31|1785153|1776110|9043|0|9043|0|0|0|0|0|0|0|0.000341|0.000021|-0.000728|-0.000044|-0.002939|-0.000179|-0.006005|-0.000365|-0.005343|-0.000325|16.436366|0.01|0.006812|0.000414|0.68119|2883|0.005|0.014763|6160|0.014937|0||||||||11201|0||||
A|XASE|202609|PPLT|ROUND|50000|LNNYN|17|1375773.44|83323|83323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPLT|ROUND|50000|LNYYN|2|233524|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPLT|ROUND|50000|LYNYN|231|19549780.21|1206237|1195776|10461|0|10461|0|0|0|0|0|0|0|-0.000469|-0.000029|-0.002821|-0.000175|-0.001052|-0.000065|0.00037|0.000023|0.005226|0.000324|16.127992|0.01|0.003586|0.000222|0.35857|6710|0.005|0.022177|3751|0.018625|0||||||||137246|0||||
A|XASE|202609|PPSI|ODD|0|LNNNN|474|18979.52|5914|5862|52|0|0|0|0|0|13|3|31|5|-0.0225|-0.006926|-0.015385|-0.004735|-0.018462|-0.005682|-0.014615|-0.004499|0.004038|0.001243|3.248846||||||||||||||||||||8|351|144|128656.492719
A|XASE|202609|PPSI|ODD|0|LNNYN|1382|105189.08|33307|33307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPSI|ODD|0|LNYNN|2|16.09|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|PPSI|ODD|0|LNYYN|298|10004.64|3144|2983|161|0|161|0|0|0|0|0|0|0|-0.000186|-0.000054|-0.013602|-0.003962|-0.013602|-0.003962|-0.01323|-0.003854|-0.01118|-0.003257|3.433106|0.075404|0.000248|0.000072|0.003295|161|0.037578|0.006156|0||0||||||||161|0|130|19|19|0.006156
A|XASE|202609|PPSI|ODD|0|LYNYN|45|3558.38|1102|998|104|0|104|0|0|0|0|0|0|0|0.023558|0.007436|0.022308|0.007041|0.029038|0.009166|0.026635|0.008407|0.014519|0.004583|3.168221|0.041058|0.034423|0.010865|0.838407|36|0.025417|0.0167|49|0.013688|19|0.03|0.000167||||||104|0||||
A|XASE|202609|PPSI|ODD|250|LNNNN|8|2271.53|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPSI|ODD|250|LNNYN|29|7729.84|2440|2440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPSI|ODD|250|LNYYN|4|1128.42|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPSI|ROUND|1000|LNNYN|28|60451.49|18903|18903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPSI|ROUND|1000|LNYYN|15|29142.4|9083|9083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPSI|ROUND|1000|LYNYN|31|55038.86|17299|17199|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.005874|0.01|0.002937|0.01|0.002937|0.06|0.017621|3.405|0.01|0.01|0.002937|1|0|||100|0.022535|0||||||||300|0||||
A|XASE|202609|PPSI|ROUND|10000|LNNYN|14|197947.13|63451|63451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPSI|ROUND|10000|LNYYN|5|70716.4|21154|21154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPSI|ROUND|10000|LYNYN|1|16752|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPSI|ROUND|250|LNNNN|9|2959|900|800|100|0|0|0|0|0|0|0|0|100|0|0|-0.02|-0.005831|-0.01|-0.002915|-0.01|-0.002915|-0.06|-0.017493|3.43||||||||||||||||||||1|300|200|2566219.066958
A|XASE|202609|PPSI|ROUND|250|LNNYN|346|139146.28|43248|43048|200|0|200|0|0|0|0|0|0|0|-0.07|-0.02269|-0.03|-0.009724|0|0|0|0|-0.05|-0.016207|3.085||||||||||||||||||||1|0|0|0.000201
A|XASE|202609|PPSI|ROUND|250|LNYYN|332|127603.52|38899|38699|200|0|200|0|0|0|0|0|0|0|-0.005|-0.001458|0|0|-0.02|-0.005831|-0.02|-0.005831|0.01|0.002915|3.43|0.06|0.01|0.002915|0.166667|200|0.025|0.010602|0||0||||||||300|0|2|0|0|0.010602
A|XASE|202609|PPSI|ROUND|250|LYNYN|104|47992.03|15081|15078|3|0|3|0|0|0|0|0|0|0|-0.01|-0.003221|0|0|0.01|0.003221|0|0|-0.15|-0.048309|3.105|0.01|0.01|0.003221|1|0|||3|0.021134|0||||||||200|0||||
A|XASE|202609|PPSI|ROUND|5000|LNNYN|2|15750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPSI|ROUND|5000|LNYYN|3|18637.69|5624|5624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPSI|ROUND|5000|LYNYN|1|5490|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPT|ODD|0|LNNNN|25|288.05|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|7|
A|XASE|202609|PPT|ODD|0|LNNYN|83|1540.35|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPT|ODD|0|LNYYN|4|288.02|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPT|ODD|0|LYNYN|84|5886.58|1786|1594|192|0|192|0|0|0|0|0|0|0|0.01|0.003072|0.01|0.003072|0.01|0.003072|0.01|0.003072|0.01|0.003072|3.255417|0.01|0.01|0.003072|1|0|||192|0.017731|0||||||||192|0||||
A|XASE|202609|PPT|ODD|250|LNYYN|1|327.69|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPT|ODD|250|LYNYN|20|5708.2|1721|1445|276|0|276|0|0|0|0|0|0|0|0.01|0.003026|0.01|0.003026|0.01|0.003026|0.01|0.003026|0.01|0.003026|3.305|0.01|0.01|0.003026|1|0|||276|0.017817|0||||||||276|0||||
A|XASE|202609|PPT|ROUND|1000|LNNNN|4|7910.5|2434|2434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|743|743|
A|XASE|202609|PPT|ROUND|1000|LNNYN|66|181049.58|54692|54692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPT|ROUND|1000|LNYYN|95|153558.5|46119|46119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPT|ROUND|1000|LYNYN|118|321024.94|96492|94666|1826|0|1826|0|0|0|0|0|0|0|-0.001501|-0.000451|-0.001501|-0.000451|-0.001501|-0.000451|-0.001501|-0.000451|-0.001501|-0.000451|3.324189|0.01|0.002881|0.000867|0.288061|1300|0.005|0.014263|526|0.022881|0||||||||4633|526||||
A|XASE|202609|PPT|ROUND|10000|LNNYN|7|90865.35|27493|27493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPT|ROUND|10000|LNYYN|6|73606|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPT|ROUND|10000|LYNYN|18|202173.72|60996|60996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPT|ROUND|20000|LYNYN|2|50418|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPT|ROUND|250|LNNNN|272|94898.65|28679|26181|2498|0|0|0|0|100|0|0|608|1790|-0.003195|-0.000972|-0.003995|-0.001216|-0.002794|-0.00085|-0.002794|-0.00085|-0.004796|-0.001459|3.286457||||||||||||||||||||25|11464|6218|1415842.801285
A|XASE|202609|PPT|ROUND|250|LNNYN|79|33345.5|10075|10075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPT|ROUND|250|LNYNN|2|660|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPT|ROUND|250|LNYYN|179|79585|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPT|ROUND|250|LYNNN|3|1300|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPT|ROUND|250|LYNYN|113|59882.09|18112|15482|2630|0|2630|0|0|0|0|0|0|0|0.001635|0.000497|0.003156|0.000959|0.002015|0.000612|0.002015|0.000612|0.003916|0.00119|3.291008|0.01|0.008859|0.002692|0.885932|300|0.005|0.009638|2330|0.013966|0||||||||2714|0||||
A|XASE|202609|PPT|ROUND|5000|LNNYN|6|44049.01|13192|13192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPT|ROUND|5000|LNYYN|2|18315|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPT|ROUND|5000|LYNYN|54|410629.87|124356|124156|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.415|0.01|0|0|0|200|0.005|0.023082|0||0||||||||2100|0||||
A|XASE|202609|PPTA|ODD|0|LNNNN|545|36755.3|1544|1108|436|0|2|13|8|19|140|140|112|2|-0.000872|-0.000037|0.001606|0.000068|0.011009|0.000465|0.014931|0.000631|0.017775|0.000752|23.650894||||||||||||||||||||163|664|369|28630.504546
A|XASE|202609|PPTA|ODD|0|LNNYN|6703|1116619.57|47639|47580|59|0|59|0|0|0|0|0|0|0|-0.023729|-0.000995|-0.029153|-0.001223|-0.04678|-0.001962|-0.068305|-0.002865|-0.089661|-0.003761|23.839576||||||||||||||||||||19|0|0|0.015791
A|XASE|202609|PPTA|ODD|0|LNYNN|32|2838.68|119|70|49|0|21|11|0|0|6|11|0|0|0.017143|0.000721|0.023878|0.001004|0.02898|0.001218|0.05898|0.002479|0.042857|0.001801|23.791224|0.038776|0.006939|0.000292|0.178947|49|0.015918|3707.143064|0||0||||||||49|0|17|59|12|3707.143064
A|XASE|202609|PPTA|ODD|0|LNYYN|1390|168016.4|7112|6968|144|0|144|0|0|0|0|0|0|0|-0.002222|-0.000093|-0.001944|-0.000081|-0.021667|-0.000905|-0.047778|-0.001997|-0.085208|-0.003561|23.929688|0.041875|0.010347|0.000432|0.247098|144|0.015764|0.013641|0||0||||||||182|0|49|2|2|0.013641
A|XASE|202609|PPTA|ODD|0|LYNYN|388|37378.76|1583|1282|301|0|301|0|0|0|0|0|0|0|0.004817|0.000203|0.0001|0.000004|-0.007176|-0.000302|-0.002159|-0.000091|-0.021296|-0.000896|23.760299|0.028638|0.026977|0.001135|0.941995|35|0.01|0.017518|256|0.014796|10|0.01|0.000222||||||304|0||||
A|XASE|202609|PPTA|ODD|1000|LNNNN|85|126358.22|5348|3878|1470|0|0|0|0|110|623|363|374|0|0.002816|0.000121|0.005048|0.000216|0.008653|0.00037|0.001163|0.00005|-0.001605|-0.000069|23.35752||||||||||||||||||||23|2033|1055|20370.188137
A|XASE|202609|PPTA|ODD|1000|LNNYN|402|651960.74|27649|27369|280|0|280|0|0|0|0|0|0|0|-0.006143|-0.000253|-0.006321|-0.00026|-0.033071|-0.001362|-0.027964|-0.001152|-0.0405|-0.001668|24.280625||||||||||||||||||||6|0|0|0.008433
A|XASE|202609|PPTA|ODD|1000|LNYYN|362|567768.45|24021|23281|740|0|740|0|0|0|0|0|0|0|0.006703|0.000292|0.000446|0.000019|-0.003216|-0.00014|-0.025919|-0.001128|-0.014135|-0.000615|22.984196|0.047797|0.018473|0.000804|0.386486|740|0.014662|0.013244|0||0||||||||765|0|11|0|0|0.013244
A|XASE|202609|PPTA|ODD|1000|LYNYN|257|416021.2|17913|14804|3109|0|3109|0|0|0|0|0|0|0|0.002428|0.000105|0.00467|0.000201|0.008321|0.000359|0.008652|0.000373|0.026652|0.001149|23.201393|0.033065|0.028996|0.00125|0.876946|436|0.014507|0.014759|2673|0.014634|0||||||||3224|0||||
A|XASE|202609|PPTA|ODD|250|LNNNN|136|74542.98|3133|2480|653|0|43|32|0|28|213|168|169|0|-0.002619|-0.00011|-0.001164|-0.000049|0.009403|0.000395|0.020904|0.000878|0.024533|0.001031|23.7967||||||||||||||||||||30|875|504|21671.805184
A|XASE|202609|PPTA|ODD|250|LNNYN|5397|2115912.7|89984|89870|114|0|114|0|0|0|0|0|0|0|0.020614|0.000896|0.012105|0.000526|0.011579|0.000503|-0.00386|-0.000168|-0.077018|-0.003348|23.005746||||||||||||||||||||6|0|0|0.015163
A|XASE|202609|PPTA|ODD|250|LNYNN|13|5285.55|223|139|84|0|0|0|39|13|13|14|5|0|0.008214|0.000347|0.006667|0.000281|0.025|0.001056|0.057738|0.002438|0.139762|0.005901|23.683869|0.030357|0.004405|0.000186|0.145098|84|0.012976|4737.349671|0||0||||||||92|0|5|107|81|4737.349671
A|XASE|202609|PPTA|ODD|250|LNYYN|763|334012.78|14274|14107|167|0|167|0|0|0|0|0|0|0|0.003713|0.000158|0.009581|0.000408|-0.028443|-0.001212|-0.062515|-0.002664|-0.047844|-0.002039|23.469132|0.036347|0.010359|0.000441|0.285008|167|0.012994|0.01192|0||0||||||||187|0|8|10|10|0.01192
A|XASE|202609|PPTA|ODD|250|LYNYN|188|97915.8|4160|3174|986|0|986|0|0|0|0|0|0|0|0.014361|0.000611|0.015436|0.000657|0.0107|0.000455|0.000051|0.000002|0.02926|0.001245|23.500497|0.0357|0.026734|0.001138|0.748864|150|0.029467|0.016372|836|0.013969|0||||||||1003|0||||
A|XASE|202609|PPTA|ROUND|1000|LNNNN|724|1795188.21|75704|60823|14872|0|100|757|554|1662|3439|3111|5197|52|0.003131|0.000133|0.004617|0.000197|0.006729|0.000287|0.014408|0.000614|0.010838|0.000462|23.468037||||||||||||||||||||150|16514|10990|31994.585344
A|XASE|202609|PPTA|ROUND|1000|LNNYN|5990|15098359.38|638378|638010|368|0|368|0|0|0|0|0|0|0|0.003587|0.000152|0.003587|0.000152|-0.006033|-0.000256|-0.033207|-0.001411|-0.068478|-0.002909|23.538804||||||||||||||||||||3|0|0|0.010906
A|XASE|202609|PPTA|ROUND|1000|LNYNN|13|32184.61|1395|680|715|0|368|0|0|0|247|100|0|0|-0.001189|-0.000052|-0.001189|-0.000052|0.00572|0.00025|0.030615|0.001338|0.055888|0.002442|22.885042|0.035315|0.015315|0.000669|0.433663|715|0.01|2954.606986|0||0||||||||727|68|7|144|23|2954.606986
A|XASE|202609|PPTA|ROUND|1000|LNYYN|20105|47990267.6|2024499|2023905|594|0|594|0|0|0|0|0|0|0|0.015118|0.000643|0.027374|0.001164|-0.039832|-0.001693|-0.034848|-0.001482|-0.150219|-0.006387|23.520446|0.090556|0.036886|0.001568|0.407325|594|0.026835|0.013034|0||0||||||||837|0|8|2|2|0.013034
A|XASE|202609|PPTA|ROUND|1000|LYNYN|32644|81522313.76|3450859|3437864|12995|0|12995|0|0|0|0|0|0|0|-0.00317|-0.000135|-0.005879|-0.00025|-0.00778|-0.000331|-0.013185|-0.00056|-0.016686|-0.000709|23.53117|0.030806|0.029289|0.001245|0.950741|671|0.016185|0.017627|12224|0.01502|100|0.01|0.020446||||||13493|180||||
A|XASE|202609|PPTA|ROUND|10000|LNNNN|1|12306.3|570|570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPTA|ROUND|10000|LNNYN|21477|340873709.36|14639218|14639218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPTA|ROUND|10000|LNYYN|22264|346138744.67|14823494|14822632|862|0|862|0|0|0|0|0|0|0|0.007378|0.000319|0.010557|0.000456|0.008701|0.000376|-0.016729|-0.000722|-0.042413|-0.001832|23.157401|0.042459|0.009698|0.000419|0.228415|862|0.016381|0.015759|0||0||||||||2300|50|7|0|0|0.015759
A|XASE|202609|PPTA|ROUND|10000|LYNYN|81|1212367.94|50937|50425|512|0|512|0|0|0|0|0|0|0|0.010234|0.000417|0.010234|0.000417|0.009922|0.000404|-0.029453|-0.0012|0.262422|0.010689|24.551465|0.058789|0.049023|0.001997|0.833887|250|0.01|0.026192|262|0.025779|0||||||||200|350||||
A|XASE|202609|PPTA|ROUND|20000|LNNYN|1036|23950895|982900|982800|100|0|100|0|0|0|0|0|0|0|0.04|0.001724|0.02|0.000862|0.05|0.002155|0.05|0.002155|0.19|0.008188|23.205||||||||||||||||||||1|0|0|0.015947
A|XASE|202609|PPTA|ROUND|20000|LNYYN|2763|67781567|2871200|2871200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPTA|ROUND|20000|LYNYN|40|1336102.16|57782|57782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPTA|ROUND|200000|LYNYN|1|3142795.74|145298|145198|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000924|-0.02|-0.000924|-0.01|-0.000462|-0.02|-0.000924|-0.13|-0.006007|21.64|0.02|0.02|0.000924|1|0|||100|0.01951|0||||||||500|0||||
A|XASE|202609|PPTA|ROUND|5000|LNNNN|11|76727.96|3252|3012|240|0|0|0|0|0|240|0|0|0|0.01|0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.06|-0.002463|24.365||||||||||||||||||||1|611|209|5070.256466
A|XASE|202609|PPTA|ROUND|5000|LNNYN|18765|181911186.49|7492931|7492529|402|0|402|0|0|0|0|0|0|0|0.0099|0.000413|0.0099|0.000413|0.089353|0.003728|0.149005|0.006217|0.198806|0.008294|23.96898||||||||||||||||||||2|0|0|0.016161
A|XASE|202609|PPTA|ROUND|5000|LNYYN|10209|97540903.65|4050605|4049405|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000417|0.01|0.000417|0.09|0.003757|0.15|0.006262|0.2|0.008349|23.955|0.05|0.01|0.000417|0.2|1200|0.02|0.005318|0||0||||||||1200|0|3|0|0|0.005318
A|XASE|202609|PPTA|ROUND|5000|LYNYN|363|2131409.79|87279|86996|283|0|283|0|0|0|0|0|0|0|-0.011201|-0.000492|0.002933|0.000129|-0.007067|-0.00031|-0.041731|-0.001831|-0.002933|-0.000129|22.787191|0.01|0.01|0.000439|1|0|||283|0.003088|0||||||||563|0||||
A|XASE|202609|PPTA|ROUND|50000|LNNYN|2|124802.46|5286|5286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPTA|ROUND|50000|LNYYN|10|633263.4|27289|27289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPTA|ROUND|50000|LYNYN|28|2115214.83|91331|91331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPTY|ODD|0|LNNYN|2|65.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPTY|ODD|0|LNYYN|1|33.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPTY|ODD|0|LYNYN|2|221.09|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPTY|ODD|1000|LNNYN|7|12420.34|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPTY|ODD|1000|LNYYN|1|2847.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPTY|ODD|1000|LYNYN|6|11727.91|368|293|75|0|75|0|0|0|0|0|0|0|0.02|0.00063|0.03|0.000945|0.04|0.00126|0.03|0.000945|-0.03|-0.000945|31.74|0.04|0.04|0.00126|1|0|||75|0.019157|0||||||||75|0||||
A|XASE|202609|PPTY|ODD|250|LYNYN|7|4008.81|126|97|29|0|29|0|0|0|0|0|0|0|0.03|0.000944|0.03|0.000944|0.013448|0.000423|0.03|0.000944|0.117931|0.003711|31.781034|0.04|0.04|0.001259|1|0|||29|0.01867|0||||||||29|0||||
A|XASE|202609|PPTY|ROUND|1000|LNNNN|8095|26095567|809500|809096|404|0|0|0|0|0|13|175|216|0|-0.023193|-0.000731|-0.02505|-0.00079|-0.018292|-0.000577|-0.002772|-0.000087|0.014431|0.000455|31.720668||||||||||||||||||||6|658|319|88254.623735
A|XASE|202609|PPTY|ROUND|1000|LNNYN|12|38744|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPTY|ROUND|1000|LNYYN|2|6447|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPTY|ROUND|1000|LYNYN|41|137918.47|4294|3994|300|0|300|0|0|0|0|0|0|0|0.023333|0.000736|0.023333|0.000736|0.013333|0.00042|-0.006667|-0.00021|-0.023333|-0.000736|31.71|0.04|0.04|0.001261|1|0|||300|0.01823|0||||||||300|0||||
A|XASE|202609|PPTY|ROUND|10000|LNYYN|15|242509.05|7647|7647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PPTY|ROUND|10000|LYNYN|16|208839|6565|6565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPTY|ROUND|20000|LYNYN|15|386593.2|12180|12180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPTY|ROUND|5000|LYNYN|4|27791.02|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PPTY|ROUND|50000|LNNYN|4|261660|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PPTY|ROUND|50000|LNYYN|470|30277340|940000|940000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQAP|ODD|0|LYNYN|2|66.04|2|0|2|0|2|0|0|0|0|0|0|0|0.065|0.001971|0.065|0.001971|0.065|0.001971|0.065|0.001971|0.065|0.001971|32.9825|0.075|0.065|0.001971|0.866667|1|0.01|0.01808|1|0.022138|0||||||||2|0||||
A|XASE|202609|PQAP|ODD|1000|LYNYN|1|1974.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQAP|ROUND|1000|LNNNN|82|270106|8200|8199|1|0|0|0|0|0|0|0|0|1|-0.07|-0.002123|-0.07|-0.002123|-0.07|-0.002123|-0.07|-0.002123|-0.07|-0.002123|32.975||||||||||||||||||||1|2|1|2698326.656505
A|XASE|202609|PQAP|ROUND|1000|LNYYN|1|3275|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQAP|ROUND|1000|LYNYN|2|6605|200|0|200|0|200|0|0|0|0|0|0|0|0.07|0.002122|0.07|0.002122|0.07|0.002122|0.07|0.002122|0.07|0.002122|32.985|0.08|0.07|0.002122|0.875|100|0.01|0.019384|100|0.020584|0||||||||200|0||||
A|XASE|202609|PQDI|ODD|0|LNNNN|1|95.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQDI|ODD|0|LNNYN|1|188.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQDI|ODD|0|LNYYN|1|188.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQDI|ODD|1000|LNNNN|1|1332.1|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQDI|ODD|1000|LNYYN|2|3605.25|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQDI|ODD|1000|LYNYN|59|93865.32|4972|4972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQDI|ODD|250|LNNNN|59|23033.59|1209|1209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQDI|ODD|250|LNNYN|16|6455.55|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQDI|ODD|250|LYNYN|12|7841.03|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQDI|ROUND|1000|LNNYN|1|2566.35|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQDI|ROUND|1000|LNYYN|12|30216.66|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQDI|ROUND|1000|LYNYN|64|155185.83|8174|8174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQDI|ROUND|10000|LNNYN|2|21770.06|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQDI|ROUND|10000|LYNYN|4|54556.31|2872|2872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQDI|ROUND|5000|LNNYN|3|24302.95|1279|1279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQDI|ROUND|5000|LNYYN|1|9550|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQDI|ROUND|5000|LYNYN|8|60627.7|3190|3190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQJA|ODD|0|LNYYN|1|98.22|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQJA|ODD|0|LYNYN|2|98.1|3|0|3|0|3|0|0|0|0|0|0|0|0.08|0.002443|0.08|0.002443|0.08|0.002443|0.08|0.002443|0.08|0.002443|32.74|0.08|0.08|0.002443|1|0|||3|0.019031|0||||||||3|0||||
A|XASE|202609|PQJA|ROUND|1000|LNNNN|110|359462|11000|10997|3|0|0|0|0|0|0|0|0|3|-0.08|-0.002443|-0.08|-0.002443|-0.08|-0.002443|-0.08|-0.002443|-0.08|-0.002443|32.743333||||||||||||||||||||2|4|3|3174196.569878
A|XASE|202609|PQJA|ROUND|1000|LYNYN|2|6502|200|100|100|0|100|0|0|0|0|0|0|0|0.09|0.00275|0.09|0.00275|0.09|0.00275|0.09|0.00275|0.09|0.00275|32.725|0.09|0.09|0.00275|1|0|||100|0.027377|0||||||||100|0||||
A|XASE|202609|PQJL|ODD|0|LYNYN|1|31.7|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000947|0.03|0.000947|0.03|0.000947|0.03|0.000947|0.04|0.001263|31.665|0.07|0.07|0.002211|1|0|||1|0.017809|0||||||||1|0||||
A|XASE|202609|PQJL|ODD|1000|LYNYN|2|2216.9|70|0|70|0|70|0|0|0|0|0|0|0|0.04|0.001264|0.04|0.001264|0.04|0.001264|0.04|0.001264|0.04|0.001264|31.635|0.07|0.07|0.002213|1|0|||70|0.011935|0||||||||70|0||||
A|XASE|202609|PQJL|ROUND|1000|LNNNN|118|369394|11800|11729|71|0|0|0|0|0|0|0|0|71|-0.039859|-0.00126|-0.039859|-0.00126|-0.039859|-0.00126|-0.039859|-0.00126|-0.04|-0.001265|31.630282||||||||||||||||||||2|0|0|1531078.631122
A|XASE|202609|PQJL|ROUND|1000|LYNYN|1|3184|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQJL|ROUND|10000|LYNYN|1|12684|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQNT|ODD|0|LNNNN|18|745.35|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQNT|ODD|0|LNNYN|8|279.4|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQNT|ODD|1000|LYNYN|1|2297.12|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQNT|ODD|250|LNNNN|1|745.6|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQNT|ODD|250|LNNYN|1|745.6|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQNT|ODD|250|LNYYN|1|735.68|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQNT|ROUND|1000|LYNYN|3|13673.88|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQNT|ROUND|5000|LNYYN|1|5842.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQNT|ROUND|5000|LYNYN|2|13900.18|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQOC|ODD|0|LNNYN|2|64.74|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQOC|ODD|0|LNYYN|2|129.56|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQOC|ODD|0|LYNYN|4|128.81|4|0|4|0|4|0|0|0|0|0|0|0|0.0775|0.002404|0.0775|0.002404|0.0625|0.001938|0.065|0.002016|0.055|0.001706|32.24375|0.0825|0.0775|0.002404|0.939394|1|0.01|0.018485|3|0.017275|0||||||||4|0||||
A|XASE|202609|PQOC|ODD|1000|LYNYN|1|3197.7|99|0|99|0|99|0|0|0|0|0|0|0|0.07|0.002165|0.07|0.002165|0.07|0.002165|0.07|0.002165|0.07|0.002165|32.34|0.08|0.08|0.002474|1|0|||99|0.018351|0||||||||99|0||||
A|XASE|202609|PQOC|ROUND|1000|LNNNN|188|603141|18800|18698|102|0|0|0|0|0|0|0|0|102|-0.070392|-0.002177|-0.070392|-0.002177|-0.069804|-0.002159|-0.069902|-0.002162|-0.06951|-0.00215|32.337353||||||||||||||||||||3|123|23|6670233.364607
A|XASE|202609|PQOC|ROUND|1000|LNNYN|1|3238|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQOC|ROUND|10000|LNNYN|1|16200|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQOC|ROUND|5000|LNYYN|1|8159.76|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQOC|ROUND|5000|LYNYN|1|5043.48|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQUS|ODD|0|LNNNN|25|997.58|35|32|3|0|0|0|0|0|1|1|1|0|-0.003333|-0.000118|0.006667|0.000235|0.006667|0.000235|-0.01|-0.000353|-0.01|-0.000353|28.32||||||||||||||||||||3|2|2|24533.139154
A|XASE|202609|PQUS|ODD|0|LNNYN|12|340.34|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQUS|ODD|0|LNYYN|2|171.24|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQUS|ODD|0|LYNYN|28|2355.63|83|46|37|0|37|0|0|0|0|0|0|0|0.009189|0.000325|0.008919|0.000315|0.005405|0.000191|-0.00027|-0.00001|-0.034595|-0.001222|28.310541|0.020541|0.020541|0.000726|1|0|||37|0.018556|0||||||||37|0||||
A|XASE|202609|PQUS|ODD|1000|LNNYN|2|3311.15|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQUS|ODD|1000|LNYYN|21|33775.83|1181|1052|129|0|129|0|0|0|0|0|0|0|0.014264|0.000503|0.014264|0.000503|0.01|0.000352|0.01|0.000352|0.082791|0.002917|28.381085|0.034264|0.014264|0.000503|0.41629|129|0.01|0.017326|0||0||||||||129|0|2|0|0|0.017326
A|XASE|202609|PQUS|ODD|1000|LYNYN|28|47441.8|1656|1575|81|0|81|0|0|0|0|0|0|0|0.011111|0.000388|0.011111|0.000388|0.02|0.000699|0.015556|0.000544|0.025556|0.000893|28.613889|0.025556|0.025556|0.000893|1|0|||81|0.021995|0||||||||81|0||||
A|XASE|202609|PQUS|ODD|250|LNNYN|4|3006.89|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQUS|ODD|250|LNYYN|7|4803.78|168|141|27|0|27|0|0|0|0|0|0|0|0.015185|0.000539|0.015185|0.000539|0.01|0.000355|0.01|0.000355|-0.009259|-0.000328|28.192407|0.035185|0.015185|0.000539|0.431579|27|0.01|0.019266|0||0||||||||27|0|2|0|0|0.019266
A|XASE|202609|PQUS|ODD|250|LYNYN|28|14481.46|508|214|294|0|294|0|0|0|0|0|0|0|0.011803|0.000416|0.011803|0.000416|0.011429|0.000403|0.012041|0.000424|0.006905|0.000243|28.383759|0.01949|0.01949|0.000687|1|0|||294|0.017078|0||||||||294|0||||
A|XASE|202609|PQUS|ROUND|1000|LNNNN|6249|17814986|624900|622667|2233|0|0|0|0|0|309|211|1122|591|-0.004402|-0.000155|-0.00395|-0.000139|-0.00296|-0.000104|-0.001442|-0.000051|-0.013686|-0.00048|28.483403||||||||||||||||||||43|6809|3330|230430.779665
A|XASE|202609|PQUS|ROUND|1000|LNNYN|46|131436|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQUS|ROUND|1000|LNYNN|13|36865|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQUS|ROUND|1000|LNYYN|26|74557|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQUS|ROUND|1000|LYNYN|100|287903.31|10081|8680|1401|0|1401|0|0|0|0|0|0|0|-0.000714|-0.000025|-0.001428|-0.00005|-0.002855|-0.0001|-0.008565|-0.0003|0.002855|0.0001|28.517388|0.017859|0.017844|0.000626|0.999201|1|0.01|0.024714|1400|0.017408|0||||||||1401|0||||
A|XASE|202609|PQUS|ROUND|10000|LNNYN|2|28920|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQUS|ROUND|10000|LNYYN|10|136094.31|4713|4713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQUS|ROUND|10000|LYNYN|53|626547.85|22110|22010|100|0|100|0|0|0|0|0|0|0|0.01|0.000355|0.01|0.000355|0.01|0.000355|0.01|0.000355|0.03|0.001066|28.15|0.02|0.02|0.00071|1|0|||100|0.023182|0||||||||400|0||||
A|XASE|202609|PQUS|ROUND|20000|LYNYN|26|877096.8|30784|30784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQUS|ROUND|200000|LYNYN|2|1719312|59900|59699|201|0|201|0|0|0|0|0|0|0|0.014925|0.000522|0.014925|0.000522|0.014925|0.000522|0.04005|0.0014|0.05|0.001748|28.608756|0.02995|0.02995|0.001047|1|0|||201|0.026639|0||||||||300|0||||
A|XASE|202609|PQUS|ROUND|5000|LNNYN|5|34503|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQUS|ROUND|5000|LYNYN|33|209227.74|7328|7327|1|0|1|0|0|0|0|0|0|0|0.01|0.000354|-0.02|-0.000708|-0.02|-0.000708|-0.02|-0.000708|-0.02|-0.000708|28.255|0.01|0.01|0.000354|1|0|||1|0.022016|0||||||||200|0||||
A|XASE|202609|PQUS|ROUND|50000|LYNYN|6|578457.92|20138|20138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQV|ODD|0|LNYYN|17|1313.53|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQV|ODD|0|LYNYN|13|743.44|29|25|4|0|4|0|0|0|0|0|0|0|0.05|0.001957|0.05|0.001957|0.05|0.001957|0.05|0.001957|0.0425|0.001663|25.55125|0.0525|0.0525|0.002055|1|0|||4|0.019624|0||||||||4|0||||
A|XASE|202609|PQV|ROUND|1000|LNNNN|675|1727241|67500|67496|4|0|0|0|0|0|0|0|1|3|-0.05|-0.001957|-0.05|-0.001957|-0.05|-0.001957|-0.05|-0.001957|-0.0425|-0.001663|25.5525||||||||||||||||||||4|39|37|1031139.150642
A|XASE|202609|PQV|ROUND|1000|LNYNN|51|130795|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQX|ODD|0|LNNNN|3|76.25|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQX|ODD|0|LNNYN|1|25.59|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQX|ODD|0|LNYYN|50|4928.35|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQX|ODD|0|LYNYN|5|128.18|5|0|5|0|5|0|0|0|0|0|0|0|0.052|0.002031|0.052|0.002031|0.052|0.002031|0.052|0.002031|0.054|0.002109|25.609|0.054|0.054|0.002109|1|0|||5|0.015377|0||||||||5|0||||
A|XASE|202609|PQX|ODD|1000|LYNYN|1|2400.76|94|0|94|0|94|0|0|0|0|0|0|0|-0.18|-0.007055|0.03|0.001176|0.03|0.001176|0.04|0.001568|0.04|0.001568|25.515|0.05|0.05|0.00196|1|0|||94|0.016139|0||||||||94|0||||
A|XASE|202609|PQX|ODD|250|LYNYN|2|1260.27|49|0|49|0|49|0|0|0|0|0|0|0|0.050408|0.001962|0.050408|0.001962|0.04551|0.001771|0.04551|0.001771|0.04551|0.001771|25.694592|0.050408|0.050408|0.001962|1|0|||49|0.01859|0||||||||49|0||||
A|XASE|202609|PQX|ROUND|1000|LNNNN|951|2432117|95100|94802|298|0|0|0|0|0|0|0|94|204|0.02255|0.000883|-0.043691|-0.001711|-0.043691|-0.001711|-0.046846|-0.001834|-0.050201|-0.001965|25.542886||||||||||||||||||||7|748|404|607080.047767
A|XASE|202609|PQX|ROUND|1000|LNYNN|24|61455|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQX|ROUND|1000|LNYYN|1|2570|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQX|ROUND|1000|LYNYN|7|17925|700|500|200|0|200|0|0|0|0|0|0|0|0.05|0.001956|0.05|0.001956|0.05|0.001956|0.05|0.001956|0.055|0.002152|25.5575|0.055|0.055|0.002152|1|0|||200|0.021795|0||||||||200|0||||
A|XASE|202609|PQX|ROUND|10000|LNNYN|1|12745|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQX|ROUND|10000|LYNYN|2|20452|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQX|ROUND|20000|LYNYN|7|232828|9140|8240|900|0|900|0|0|0|0|0|0|0|-0.02|-0.000789|-0.02|-0.000789|-0.02|-0.000789|-0.02|-0.000789|-0.01|-0.000394|25.36|0.06|0.06|0.002366|1|0|||900|0.018199|0||||||||300|600||||
A|XASE|202609|PQX|ROUND|5000|LNYYN|4|23031|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQXV|ODD|0|LNNNN|1|102.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQXV|ODD|0|LNNYN|2|204.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQXV|ODD|0|LYNYN|2|254.18|10|0|10|0|10|0|0|0|0|0|0|0|0.058|0.002284|0.058|0.002284|0.056|0.002206|0.058|0.002284|0.064|0.002521|25.389|0.058|0.058|0.002284|1|0|||10|0.019156|0||||||||10|0||||
A|XASE|202609|PQXV|ODD|250|LYNYN|1|583.28|23|0|23|0|23|0|0|0|0|0|0|0|0.04|0.001576|0.04|0.001576|0|0|0|0|0.02|0.000788|25.38|0.04|0.04|0.001576|1|0|||23|0.019482|0||||||||23|0||||
A|XASE|202609|PQXV|ROUND|1000|LNNNN|535|1368133|53500|53467|33|0|0|0|0|0|0|0|23|10|-0.045455|-0.001791|-0.045455|-0.001791|-0.01697|-0.000668|-0.017576|-0.000692|-0.033333|-0.001313|25.385||||||||||||||||||||3|258|133|459561.242224
A|XASE|202609|PQXV|ROUND|1000|LNNYN|2|5072|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PQXV|ROUND|1000|LNYNN|17|43514|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQXV|ROUND|1000|LYNYN|2|5111|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQXV|ROUND|10000|LYNYN|4|40836|1600|1200|400|0|400|0|0|0|0|0|0|0|0.04|0.001573|0.04|0.001573|0.04|0.001573|0.04|0.001573|0.04|0.001573|25.435|0.05|0.05|0.001966|1|0|||400|0.021134|0||||||||300|100||||
A|XASE|202609|PQXV|ROUND|5000|LYNYN|1|5118|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQXX|ODD|0|LNYYN|5|228.75|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQXX|ODD|0|LYNYN|1|25.54|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.001568|0.04|0.001568|0.04|0.001568|0.04|0.001568|0.04|0.001568|25.51|0.06|0.04|0.001568|0.666667|1|0.01|0.015949|0||0||||||||1|0||||
A|XASE|202609|PQXX|ODD|250|LYNYN|1|638.5|25|0|25|0|25|0|0|0|0|0|0|0|0.03|0.001176|0.03|0.001176|0.03|0.001176|0.03|0.001176|0.03|0.001176|25.505|0.07|0.03|0.001176|0.428571|25|0.02|0.018681|0||0||||||||25|0||||
A|XASE|202609|PQXX|ROUND|1000|LNNNN|125|317775|12500|12400|100|0|0|0|0|0|0|0|0|100|-0.04|-0.001577|-0.04|-0.001577|-0.04|-0.001577|-0.04|-0.001577|-0.04|-0.001577|25.36||||||||||||||||||||1|94|94|1701195.001169
A|XASE|202609|PQXX|ROUND|1000|LNYYN|1|2559|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQXX|ROUND|1000|LYNYN|4|10152|400|200|200|0|200|0|0|0|0|0|0|0|0.02|0.000791|0.02|0.000791|0.02|0.000791|0.02|0.000791|0.02|0.000791|25.3|0.03|0.02|0.000791|0.666667|100|0.01|0.017388|100|0.015602|0||||||||200|0||||
A|XASE|202609|PQXX|ROUND|10000|LNYYN|1|10157.33|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQXX|ROUND|20000|LNYYN|1|30396|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQXX|ROUND|20000|LYNYN|1|25330|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|25.31|0.04|0.04|0.00158|1|0|||1000|0.00016|0||||||||300|700||||
A|XASE|202609|PQXX|ROUND|200000|LNYYN|1|427739|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PQXX|ROUND|5000|LYNYN|2|12748|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PQXX|ROUND|50000|LNYYN|1|63325.32|2501|2501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PR|ODD|0|LNNNN|524|46513.55|2020|1326|694|0|0|0|0|20|273|208|177|16|0.008573|0.000373|0.008501|0.00037|0.008256|0.000359|0.003919|0.00017|-0.000836|-0.000036|22.988336||||||||||||||||||||190|1462|893|36612.347886
A|XASE|202609|PR|ODD|0|LNNYN|276|32840.65|1412|1339|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000433|-0.014932|-0.000646|-0.015205|-0.000658|-0.015479|-0.00067|0.003151|0.000136|23.118562||||||||||||||||||||17|0|0|0.01687
A|XASE|202609|PR|ODD|0|LNYYN|32|2887.44|126|119|7|0|7|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.03|-0.00123|-0.05|-0.002049|0.03|0.00123|24.4|0.02|0|0|0|7|0.01|0.017663|0||0||||||||7|0|1|0|0|0.017663
A|XASE|202609|PR|ODD|0|LYNNN|4|95.31|4|0|4|0|4|0|0|0|0|0|0|0|0.0075|0.000315|0.0075|0.000315|0.0225|0.000944|0.0125|0.000525|0.0175|0.000734|23.83|0.01|0.0075|0.000315|0.75|1|0.005|0.012011|3|0.015049|0||||||||4|0||||
A|XASE|202609|PR|ODD|0|LYNYN|976|59508.79|2620|2139|481|0|481|0|0|0|0|0|0|0|-0.008087|-0.000352|-0.007297|-0.000318|-0.007027|-0.000306|-0.004844|-0.000211|-0.007505|-0.000327|22.964771|0.010166|0.010062|0.000438|0.989775|5|0.005|0.015278|476|0.017007|0||||||||496|0||||
A|XASE|202609|PR|ODD|1000|LNNNN|126|213327.28|9244|7434|1810|0|1|0|55|184|631|480|459|0|0.008923|0.000387|0.007055|0.000306|0.013144|0.000569|-0.002652|-0.000115|0.014381|0.000623|23.082315||||||||||||||||||||30|3135|1745|31025.393029
A|XASE|202609|PR|ODD|1000|LNNYN|435|793770.01|33672|33392|280|0|280|0|0|0|0|0|0|0|-0.01|-0.000436|-0.005786|-0.000252|0.001143|0.00005|0.021929|0.000956|0.093286|0.004067|22.936964||||||||||||||||||||4|0|0|0.014178
A|XASE|202609|PR|ODD|1000|LNYYN|16|22397.89|956|901|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000421|-0.01|-0.000421|-0.05|-0.002107|-0.03|-0.001264|0.01|0.000421|23.73|0.02|0|0|0|55|0.01|0.022106|0||0||||||||55|0|1|0|0|0.022106
A|XASE|202609|PR|ODD|1000|LYNNN|1|1900.15|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PR|ODD|1000|LYNYN|375|587507.51|25672|22137|3535|0|3535|0|0|0|0|0|0|0|-0.005615|-0.000247|-0.006272|-0.000276|-0.011482|-0.000505|-0.002065|-0.000091|0.003929|0.000173|22.719758|0.009349|0.009528|0.000419|1.019062|125|0.005|0.006096|3316|0.014197|94|0.01|0.015539||||||3585|0||||
A|XASE|202609|PR|ODD|250|LNNNN|198|105290.49|4561|3287|1274|0|0|0|0|102|450|306|382|34|0.008077|0.000353|0.008124|0.000355|0.010816|0.000472|0.011468|0.000501|0.012936|0.000565|22.912571||||||||||||||||||||59|2336|1273|41179.870052
A|XASE|202609|PR|ODD|250|LNNYN|1851|1033017.16|44896|44719|177|0|177|0|0|0|0|0|0|0|-0.015537|-0.000694|-0.013785|-0.000616|-0.003955|-0.000177|-0.003277|-0.000146|-0.022994|-0.001027|22.393418||||||||||||||||||||9|20|20|0.013704
A|XASE|202609|PR|ODD|250|LNYYN|196|97465.09|4245|4230|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000421|-0.01|-0.000421|-0.03|-0.001263|-0.01|-0.000421|-0.21|-0.008842|23.75|0.02|0|0|0|15|0.01|0.000206|0||0||||||||15|0|1|0|0|0.000206
A|XASE|202609|PR|ODD|250|LYNYN|502|310621.47|13621|11889|1732|0|1732|0|0|0|0|0|0|0|-0.005375|-0.000236|-0.003661|-0.000161|-0.006882|-0.000302|0.002818|0.000124|0.004561|0.0002|22.769951|0.009648|0.008458|0.000371|0.876721|206|0.005|0.006949|1526|0.014667|0||||||||1754|0||||
A|XASE|202609|PR|ROUND|1000|LNNNN|56405|124400403.31|5662739|5623950|38789|0|1300|2429|3143|5413|8634|9714|8156|0|0.007706|0.000344|0.008734|0.00039|0.010678|0.000476|0.009795|0.000437|0.009035|0.000403|22.420951||||||||||||||||||||360|387174|111253|21299.272169
A|XASE|202609|PR|ROUND|1000|LNNYN|985|2781600.16|119604|119357|247|0|247|0|0|0|0|0|0|0|-0.018097|-0.000782|-0.022146|-0.000957|0.011619|0.000502|0.107571|0.004648|0.095992|0.004148|23.142409||||||||||||||||||||5|117|117|0.015795
A|XASE|202609|PR|ROUND|1000|LNYNN|5|13076|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|220|
A|XASE|202609|PR|ROUND|1000|LNYYN|2573|10058568.94|455354|455144|210|0|210|0|0|0|0|0|0|0|-0.014333|-0.000637|-0.023857|-0.00106|-0.074857|-0.003325|-0.11|-0.004886|-0.038476|-0.001709|22.513095|0.029524|0|0|0|210|0.014762|0.010901|0||0||||||||500|0|4|41|41|0.010901
A|XASE|202609|PR|ROUND|1000|LYNNN|2669|6398773|291000|289260|1740|0|200|1139|201|100|100|0|0|0|0.003092|0.00014|0.00654|0.000297|0.009989|0.000453|0.004701|0.000213|0.007|0.000318|22.035236|0.000575|0.000575|0.000026|1|0|||1740|126.138541|0||||||||2000|0||||
A|XASE|202609|PR|ROUND|1000|LYNYN|26894|82244792.8|3670411|3620913|49498|0|49498|0|0|0|0|0|0|0|-0.007497|-0.000334|-0.007691|-0.000342|-0.007669|-0.000341|-0.007877|-0.000351|-0.007954|-0.000354|22.466695|0.009873|0.009541|0.000425|0.966359|5954|0.005|0.012649|41339|0.014759|2205|0.009773|0.011939||||||51867|14||||
A|XASE|202609|PR|ROUND|10000|LNNNN|191|2609536.74|113194|76192|37002|0|0|0|0|100|9769|16575|10558|0|0.009114|0.000397|0.009894|0.000431|0.011049|0.000481|0.009932|0.000432|0.004022|0.000175|22.977066||||||||||||||||||||66|58912|31618|29406.423155
A|XASE|202609|PR|ROUND|10000|LNNYN|1662|27226004|1159568|1159469|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|0.01|0.000455|-0.01|-0.000455|21.985||||||||||||||||||||1|0|0|0.014567
A|XASE|202609|PR|ROUND|10000|LNYYN|2203|33506892.23|1476363|1476163|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001864|-0.04|-0.001864|-0.13|-0.006058|21.46|0.02|0|0|0|200|0.01|0.021002|0||0||||||||1100|0|2|0|0|0.021002
A|XASE|202609|PR|ROUND|10000|LYNYN|10547|129666129.31|5842422|5806181|36241|0|36241|0|0|0|0|0|0|0|-0.007865|-0.000344|-0.009313|-0.000407|-0.014199|-0.000621|-0.016572|-0.000725|-0.01555|-0.00068|22.857283|0.010836|0.009794|0.000428|0.903774|3979|0.005|0.014244|32162|0.015198|100|0.01|0.015881||||||47194|669||||
A|XASE|202609|PR|ROUND|20000|LNNNN|23|630701.1|27721|19387|8334|0|0|0|0|1881|3036|2217|1200|0|-0.000565|-0.000025|0.002315|0.000102|0.018518|0.000813|0.018534|0.000814|0.048318|0.002122|22.772849||||||||||||||||||||8|11191|5621|25759.202697
A|XASE|202609|PR|ROUND|20000|LNNYN|1563|40045683.82|1763557|1763557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PR|ROUND|20000|LNYYN|2174|61074985.8|2704260|2703860|400|0|400|0|0|0|0|0|0|0|0.01|0.000421|0.01|0.000421|0.04|0.001684|0.01|0.000421|-0.61|-0.025679|23.755|0.03|0.01|0.000421|0.333333|400|0.01|0.019439|0||0||||||||1000|0|1|0|0|0.019439
A|XASE|202609|PR|ROUND|20000|LYNYN|812|25531520.54|1127697|1114254|13443|0|13443|0|0|0|0|0|0|0|-0.00266|-0.000116|-0.005041|-0.000221|-0.010056|-0.00044|-0.004894|-0.000214|-0.00084|-0.000037|22.849828|0.016876|0.016653|0.000729|0.986776|500|0.005|0.015956|12843|0.014983|100|0.01|0.020026||||||22582|0||||
A|XASE|202609|PR|ROUND|200000|LNNNN|2|580502|25000|24481|519|0|0|0|0|519|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|0.01|0.000431|0.01|0.000431|-0.01|-0.000431|23.225||||||||||||||||||||1|1531|1387|38.292631
A|XASE|202609|PR|ROUND|200000|LNNYN|5|1837447.97|80585|80585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PR|ROUND|200000|LYNYN|106|259451009.61|12105609|12102268|3341|0|3341|0|0|0|0|0|0|0|0.010551|0.000495|0.006384|0.0003|0.003313|0.000155|0.078051|0.003662|0.056465|0.002649|21.314653|0.01|0.006654|0.000312|0.66537|1118|0.005|0.022818|2223|0.022649|0||||||||41400|0||||
A|XASE|202609|PR|ROUND|5000|LNNNN|148|1090184.08|48004|31737|16267|0|0|0|0|500|7730|3335|4702|0|0.006543|0.000289|0.007676|0.000339|0.007057|0.000311|0.017011|0.000751|0.007033|0.00031|22.656516||||||||||||||||||||51|24493|13305|25530.836004
A|XASE|202609|PR|ROUND|5000|LNNYN|1298|11224681.07|501900|500892|1008|0|1008|0|0|0|0|0|0|0|-0.013929|-0.000605|-0.01|-0.000435|-0.010198|-0.000443|0.007103|0.000309|0.0225|0.000978|23.003968||||||||||||||||||||4|326|326|0.014351
A|XASE|202609|PR|ROUND|5000|LNYYN|972|7752172.25|341125|340525|600|0|600|0|0|0|0|0|0|0|0.006667|0.00031|-0.016667|-0.000775|-0.005|-0.000233|0.015|0.000698|-0.096667|-0.004495|21.503333|0.033333|0|0|0|600|0.016667|0.018184|0||0||||||||1600|0|4|200|200|0.018184
A|XASE|202609|PR|ROUND|5000|LYNNN|26|190275.52|8784|8162|622|0|284|300|0|0|38|0|0|0|0.028071|0.001251|0.018939|0.000844|0.029807|0.001328|0.029807|0.001328|0.011543|0.000514|22.446945|0.004566|0.004566|0.000203|1|0|||622|103.94422|0||||||||984|0||||
A|XASE|202609|PR|ROUND|5000|LYNYN|34031|264808433.3|11998522|11969519|29003|0|29003|0|0|0|0|0|0|0|-0.007169|-0.000323|-0.009412|-0.000424|-0.002786|-0.000125|0.001036|0.000047|-0.000735|-0.000033|22.22058|0.009889|0.005905|0.000266|0.597134|11441|0.00505|0.01346|17562|0.014864|0||||||||37076|241||||
A|XASE|202609|PR|ROUND|50000|LNNNN|1|62176|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PR|ROUND|50000|LNNYN|26|2572923.55|112534|112534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PR|ROUND|50000|LNYYN|18|1040966|47730|47730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PR|ROUND|50000|LYNYN|178|16882031.74|737807|735753|2054|0|2054|0|0|0|0|0|0|0|-0.015497|-0.000669|-0.007707|-0.000333|-0.026626|-0.001149|-0.045974|-0.001985|-0.033306|-0.001438|23.163593|0.01|0.0039|0.000168|0.389971|1253|0.005|0.014627|801|0.013938|0||||||||19666|0||||
A|XASE|202609|PRAA|ODD|0|LNNNN|400|20146.19|1021|810|211|0|0|1|3|5|34|41|88|39|0.012464|0.000629|0.006351|0.00032|0.011374|0.000574|0.016161|0.000815|0.030948|0.001561|19.821185||||||||||||||||||||65|343|185|150566.62901
A|XASE|202609|PRAA|ODD|0|LNNYN|5390|700788.07|35613|35591|22|0|22|0|0|0|0|0|0|0|-0.065|-0.003359|-0.046818|-0.002419|-0.077727|-0.004016|-0.065455|-0.003382|-0.088636|-0.00458|19.353409||||||||||||||||||||6|2|0|0.004436
A|XASE|202609|PRAA|ODD|0|LNYNN|13|548.45|28|11|17|0|6|6|1|0|4|0|0|0|0.005882|0.000298|0.001765|0.000089|-0.007647|-0.000387|-0.025882|-0.00131|0.003529|0.000179|19.764118|0.042353|0.007059|0.000357|0.166667|17|0.017647|1843.532071|0||0||||||||23|0|12|17|11|1843.532071
A|XASE|202609|PRAA|ODD|0|LNYYN|1079|150719.07|7637|7472|165|0|165|0|0|0|0|0|0|0|0.005697|0.000292|0.004667|0.000239|0.003879|0.000199|-0.001939|-0.0001|-0.003394|-0.000174|19.486182|0.049576|0.017333|0.00089|0.349633|165|0.016121|0.012919|0||0||||||||191|0|46|1|1|0.012919
A|XASE|202609|PRAA|ODD|0|LYNNN|1|80.24|4|0|4|0|0|0|0|4|0|0|0|0|0.03|0.001495|0.03|0.001495|0.05|0.002491|0.03|0.001495|0.03|0.001495|20.07|0.02|0.02|0.000997|1|0|||4|22.216862|0||||||||4|0||||
A|XASE|202609|PRAA|ODD|0|LYNYN|387|47934.95|2434|2289|145|0|145|0|0|0|0|0|0|0|-0.014483|-0.000733|-0.009172|-0.000464|-0.005931|-0.0003|-0.007931|-0.000402|0.003172|0.000161|19.748241|0.062|0.026483|0.001341|0.427141|32|0.080781|0.015457|112|0.015427|1|0.01|0.019278||||||145|0||||
A|XASE|202609|PRAA|ODD|1000|LNNNN|27|35411.47|1770|1078|692|0|0|0|132|0|0|290|210|60|0.000188|0.000009|0.000592|0.000029|0.000491|0.000024|0.021272|0.001051|0.032182|0.00159|20.237876||||||||||||||||||||12|818|475|92093.457811
A|XASE|202609|PRAA|ODD|1000|LNNYN|53|65306.25|3284|2998|286|0|286|0|0|0|0|0|0|0|-0.18007|-0.009076|-0.14042|-0.007078|-0.292517|-0.014744|-0.28951|-0.014592|-0.275035|-0.013863|19.83986||||||||||||||||||||5|0|0|0.004637
A|XASE|202609|PRAA|ODD|1000|LNYNN|3|4357.7|223|173|50|0|0|0|0|0|0|0|50|0|0.33|0.016471|0.24|0.011979|0.53|0.026454|0.52|0.025955|0.43|0.021462|20.035|0.35|0.01|0.000499|0.028571|50|0.17|156307.91476|0||0||||||||50|0|1|172|92|156307.91476
A|XASE|202609|PRAA|ODD|1000|LNYYN|64|82399.88|4102|3911|191|0|191|0|0|0|0|0|0|0|0.00534|0.000262|0.008482|0.000416|0.005864|0.000287|-0.053455|-0.00262|-0.018586|-0.000911|20.401361|0.036335|0.016335|0.000801|0.449568|191|0.01|0.018398|0||0||||||||191|0|3|0|0|0.018398
A|XASE|202609|PRAA|ODD|1000|LYNYN|104|150131.49|7599|7246|353|0|353|0|0|0|0|0|0|0|-0.014079|-0.000696|-0.009887|-0.000489|-0.036402|-0.001799|-0.042153|-0.002083|-0.055722|-0.002754|20.235397|0.022918|0.02745|0.001357|1.197775|0|||273|0.01672|80|0.01|0.000247||||||353|0||||
A|XASE|202609|PRAA|ODD|250|LNNNN|54|30312.03|1556|1112|444|0|0|0|31|46|20|146|112|89|-0.008919|-0.000458|-0.008604|-0.000442|-0.019707|-0.001013|-0.011306|-0.000581|-0.021554|-0.001108|19.455056||||||||||||||||||||14|393|315|109262.980347
A|XASE|202609|PRAA|ODD|250|LNNYN|1521|564523.1|28631|28611|20|0|20|0|0|0|0|0|0|0|-0.03|-0.001497|-0.03|-0.001497|-0.01|-0.000499|-0.01|-0.000499|-0.66|-0.032942|20.035||||||||||||||||||||1|0|0|0.018027
A|XASE|202609|PRAA|ODD|250|LNYNN|2|887.58|45|27|18|0|0|0|0|18|0|0|0|0|0.01|0.000519|0.01|0.000519|-0.01|-0.000519|-0.02|-0.001039|0.27|0.014026|19.25|0.04|0|0|0|18|0.02|211.999578|0||0||||||||18|0|1|18|18|211.999578
A|XASE|202609|PRAA|ODD|250|LNYYN|314|151308.52|7745|7552|193|0|193|0|0|0|0|0|0|0|0.000259|0.000013|0.003368|0.000172|0.005855|0.000299|-0.008653|-0.000441|-0.021451|-0.001094|19.607487|0.03829|0.016528|0.000843|0.431664|193|0.010881|0.01034|0||0||||||||193|0|6|0|0|0.01034
A|XASE|202609|PRAA|ODD|250|LYNYN|151|92478.95|4748|4346|402|0|402|0|0|0|0|0|0|0|0.012463|0.000634|0.017811|0.000906|0.030622|0.001558|0.049204|0.002503|0.052189|0.002655|19.656629|0.035448|0.045547|0.002317|1.284912|0|||227|0.010097|175|0.0116|0.004973||||||411|0||||
A|XASE|202609|PRAA|ROUND|1000|LNNNN|29|71790.47|3574|2787|787|0|0|0|0|0|105|254|428|0|0.024511|0.001229|0.019949|0.001|0.034269|0.001718|0.03033|0.001521|-0.01695|-0.00085|19.943355||||||||||||||||||||7|988|741|93794.538016
A|XASE|202609|PRAA|ROUND|1000|LNNYN|3963|9933673.95|514125|513824|301|0|301|0|0|0|0|0|0|0|-0.006678|-0.000337|-0.0399|-0.002015|-0.006678|-0.000337|-0.039867|-0.002013|0.076512|0.003864|19.803106||||||||||||||||||||4|111|111|0.013383
A|XASE|202609|PRAA|ROUND|1000|LNYYN|23593|47900356.01|2430534|2430243|291|0|291|0|0|0|0|0|0|0|0.000515|0.000025|0.000515|0.000025|0.012852|0.000632|0.006014|0.000296|0.02354|0.001157|20.33878|0.236598|0.003265|0.000161|0.013798|291|0.116667|0.012422|0||0||||||||400|0|4|0|0|0.012422
A|XASE|202609|PRAA|ROUND|1000|LYNYN|15699|37018700.64|1872132|1870315|1817|0|1817|0|0|0|0|0|0|0|-0.006037|-0.000304|-0.001101|-0.000055|-0.006263|-0.000315|-0.012394|-0.000623|-0.028784|-0.001448|19.87945|0.023908|0.017711|0.000891|0.740792|520|0.017692|0.018065|1178|0.014554|119|0.03|0.018748||||||2154|0||||
A|XASE|202609|PRAA|ROUND|10000|LNNYN|4763|68733692.57|3440099|3440099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAA|ROUND|10000|LNYYN|4164|56007064.5|2820719|2820479|240|0|240|0|0|0|0|0|0|0|0.035|0.001803|0.045|0.002318|0.05|0.002575|0.055|0.002833|0.035|0.001803|19.415|0.04|0.005|0.000258|0.125|240|0.0175|0.021831|0||0||||||||700|20|2|185|185|0.021831
A|XASE|202609|PRAA|ROUND|10000|LYNYN|17|231004.06|11649|11649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAA|ROUND|20000|LNNYN|189|4573130.18|226774|226774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAA|ROUND|20000|LNYYN|384|9376402.68|461117|460877|240|0|240|0|0|0|0|0|0|0|0.005|0.000242|0.015|0.000726|0.005|0.000242|0.005|0.000242|-0.005|-0.000242|20.665|0.03|0.005|0.000242|0.166667|240|0.0125|0.019694|0||0||||||||500|0|1|200|0|0.019694
A|XASE|202609|PRAA|ROUND|20000|LYNYN|8|292535.32|14882|14882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAA|ROUND|200000|LNYYN|5|21255336.65|1103077|1103077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAA|ROUND|200000|LYNYN|1|397400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAA|ROUND|5000|LNNNN|2|13359.54|649|312|337|0|0|0|0|0|0|0|337|0|-0.03|-0.001459|-0.03|-0.001459|-0.02|-0.000973|0.02|0.000973|0.11|0.005351|20.555||||||||||||||||||||1|337|337|198691.58642
A|XASE|202609|PRAA|ROUND|5000|LNNYN|7925|65374343.05|3374157|3374157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAA|ROUND|5000|LNYYN|4968|37912799.51|1951171|1950971|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0005|-0.01|-0.0005|-0.045|-0.002251|-0.015|-0.00075|0.07|0.003502|19.9875|0.045|0|0|0|200|0.0225|0.015969|0||0||||||||500|0|2|0|0|0.015969
A|XASE|202609|PRAA|ROUND|5000|LYNYN|53|343869.5|17439|17439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAA|ROUND|50000|LNNYN|1|50775|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAA|ROUND|50000|LYNYN|2|147400.4|7680|7560|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002625|19.045|0.03|0|0|0|120|0.015|0.018555|0||0||||||||200|0||||
A|XASE|202609|PRAB|ODD|0|LNYYN|1|99.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAB|ODD|1000|LNYYN|1|1491|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAB|ODD|1000|LYNYN|1|1987.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAB|ODD|250|LNYYN|8|3329.94|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAB|ODD|250|LYNYN|1|298.8|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAB|ROUND|1000|LNNYN|1|2489|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAB|ROUND|1000|LNYYN|1|3582.72|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAB|ROUND|1000|LYNYN|1|2477|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAB|ROUND|10000|LNNYN|2|39513.44|1592|1592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAB|ROUND|5000|LYNYN|1|7467|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAE|ODD|0|LNYYN|1|41.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAE|ODD|0|LYNYN|12|791.28|19|0|19|0|19|0|0|0|0|0|0|0|0.116842|0.002811|0.115789|0.002785|0.12|0.002887|0.127368|0.003064|0.155263|0.003735|41.569211|0.154211|0.154211|0.00371|1|0|||19|0.018165|0||||||||19|0||||
A|XASE|202609|PRAE|ODD|1000|LNYYN|2|3705.53|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAE|ODD|250|LNYYN|4|1820.06|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAE|ROUND|1000|LNNNN|1573|6529672|157300|157081|219|0|0|0|1|100|3|1|10|104|-0.151689|-0.003652|-0.151598|-0.003649|-0.151963|-0.003658|-0.125205|-0.003014|-0.150457|-0.003622|41.540205||||||||||||||||||||13|29|27|541310.984179
A|XASE|202609|PRAE|ROUND|1000|LYNYN|3|12461|300|100|200|0|200|0|0|0|0|0|0|0|0.155|0.003731|0.155|0.003731|0.155|0.003731|0.125|0.003009|0.15|0.003611|41.5425|0.155|0.155|0.003731|1|0|||200|0.020624|0||||||||200|0||||
A|XASE|202609|PRAE|ROUND|10000|LNYYN|5|51229.5|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAM|ODD|0|LNNNN|258|11256.05|466|455|11|0|0|0|0|0|0|1|10|0|-0.055455|-0.002239|-0.055455|-0.002239|-0.055455|-0.002239|-0.05|-0.002019|-0.037273|-0.001505|24.766818||||||||||||||||||||7|16|1|102482.1724
A|XASE|202609|PRAM|ODD|0|LNNYN|195|12791.38|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAM|ODD|0|LNYNN|2|160.93|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|PRAM|ODD|0|LNYYN|49|4367.29|178|161|17|0|17|0|0|0|0|0|0|0|0.029412|0.001182|0.029412|0.001182|0.029412|0.001182|0.025882|0.001041|0.005882|0.000236|24.874706|0.122353|0.029412|0.001182|0.240385|17|0.046471|0.016263|0||0||||||||22|0|5|0|0|0.016263
A|XASE|202609|PRAM|ODD|0|LYNYN|56|5744.12|236|232|4|0|4|0|0|0|0|0|0|0|0.0275|0.001156|0.0275|0.001156|0.0275|0.001156|0.0275|0.001156|0.0275|0.001156|23.78625|0.0275|0.0275|0.001156|1|0|||4|0.016646|0||||||||4|0||||
A|XASE|202609|PRAM|ODD|1000|LNNNN|9|12294.69|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAM|ODD|1000|LNNYN|51|78229.76|3167|3167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAM|ODD|1000|LNYNN|3|3534.59|143|123|20|0|0|20|0|0|0|0|0|0|0.16|0.00648|0.16|0.00648|0.15|0.006075|0.15|0.006075|0.24|0.009721|24.69|0.2|0.16|0.00648|0.8|20|0.02|0.537273|0||0||||||||49|0|1|47|0|0.537273
A|XASE|202609|PRAM|ODD|1000|LNYYN|32|52012.23|2099|2040|59|0|59|0|0|0|0|0|0|0|0.05|0.002092|0.05|0.002092|0.05|0.002092|0|0|0.16|0.006693|23.905|0.21|0.05|0.002092|0.238095|59|0.08|0.021918|0||0||||||||59|0|1|0|0|0.021918
A|XASE|202609|PRAM|ODD|1000|LYNYN|26|38284.89|1557|1557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAM|ODD|250|LNNNN|8|4047.7|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
A|XASE|202609|PRAM|ODD|250|LNNYN|28|15813.68|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAM|ODD|250|LNYYN|38|23257.65|942|922|20|0|20|0|0|0|0|0|0|0|-0.16|-0.00648|-0.16|-0.00648|-0.15|-0.006075|-0.15|-0.006075|-0.24|-0.009721|24.69|0.2|-0.16|-0.00648|-0.8|20|0.18|0.015496|0||0||||||||20|0|1|0|0|0.015496
A|XASE|202609|PRAM|ODD|250|LYNYN|36|19877.1|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAM|ROUND|1000|LNNYN|91|236498.36|9607|9607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAM|ROUND|1000|LNYYN|234|649060.49|26337|26237|100|0|100|0|0|0|0|0|0|0|0.07|0.002878|0.07|0.002878|0.07|0.002878|0.12|0.004933|0.12|0.004933|24.325|0.11|0.07|0.002878|0.636364|100|0.02|0.000195|0||0||||||||205|0|1|0|0|0.000195
A|XASE|202609|PRAM|ROUND|1000|LYNYN|70|229128.15|9296|9296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAM|ROUND|10000|LNNYN|11|134975.5|5546|5546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAM|ROUND|10000|LNYYN|14|171762.58|7047|7047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAM|ROUND|10000|LYNYN|2|24740|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAM|ROUND|20000|LNYYN|2|49010|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAM|ROUND|20000|LYNYN|2|54523|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAM|ROUND|5000|LNNYN|5|32704.2|1310|1310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAM|ROUND|5000|LNYYN|118|1104398.18|44975|44605|370|0|370|0|0|0|0|0|0|0|0.07|0.002878|0.07|0.002878|0.06|0.002467|0.12|0.004933|0.12|0.004933|24.325|0.11|0.07|0.002878|0.636364|370|0.02|0.021292|0||0||||||||370|0|1|0|0|0.021292
A|XASE|202609|PRAM|ROUND|5000|LYNYN|46|410965.34|16643|16443|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.002342|0.01|0.00039|25.62|0.16|0|0|0|200|0.08|0.022165|0||0||||||||250|0||||
A|XASE|202609|PRAX|ODD|1000|LNNNN|239|562616.52|1817|1347|470|0|20|7|52|35|54|84|148|70|-0.086936|-0.000292|-0.058851|-0.000197|0.159872|0.000536|-0.101574|-0.000341|0.451149|0.001513|298.140809||||||||||||||||||||55|383|229|124347.124362
A|XASE|202609|PRAX|ODD|1000|LNNYN|8628|20058879.43|63287|62963|324|0|324|0|0|0|0|0|0|0|-0.470525|-0.001561|-0.497562|-0.001651|-0.60892|-0.00202|-0.364691|-0.00121|-0.352191|-0.001168|301.454336||||||||||||||||||||36|0|0|0.007864
A|XASE|202609|PRAX|ODD|1000|LNYNN|16|47410.97|138|94|44|0|10|6|0|0|4|0|24|0|0.049545|0.000144|0.049545|0.000144|0.213182|0.000619|0.365455|0.001061|0.785909|0.002282|344.417955|1.099545|0.124091|0.00036|0.112857|44|0.487727|52997.454744|0||0||||||||44|0|5|35|31|52997.454744
A|XASE|202609|PRAX|ODD|1000|LNYYN|4565|11413925.09|35934|35374|560|0|560|0|0|0|0|0|0|0|-0.004893|-0.000017|-0.011071|-0.000038|0.011571|0.00004|0.163339|0.000559|-0.592107|-0.002028|291.98067|0.852196|0.160696|0.00055|0.188567|560|0.34575|0.011292|0||0||||||||600|0|64|9|9|0.011292
A|XASE|202609|PRAX|ODD|1000|LYNNN|1|2065.14|7|0|7|0|7|0|0|0|0|0|0|0|0.14|0.000474|1.67|0.005659|1.32|0.004473|0.92|0.003117|0.17|0.000576|295.13|0.22|0.14|0.000474|0.636364|7|0.04|0.01546|0||0||||||||7|0||||
A|XASE|202609|PRAX|ODD|1000|LYNYN|298|729597.8|2369|2064|305|0|305|0|0|0|0|0|0|0|0.159738|0.000531|0.051607|0.000172|-0.103213|-0.000343|-0.108951|-0.000362|-0.660721|-0.002198|300.576508|0.687574|0.606262|0.002017|0.881741|124|0.122419|0.009209|133|0.011607|48|0.057917|0.009132||||||307|0||||
A|XASE|202609|PRAX|ODD|10000|LNNNN|12|138870.04|400|340|60|0|60|0|0|0|0|0|0|0|0.21|0.000589|0.265|0.000743|0.265|0.000743|0.8|0.002244|0.465|0.001304|356.4725||||||||||||||||||||2|9|0|0.07766
A|XASE|202609|PRAX|ODD|10000|LNNYN|1275|13986777.42|41909|41909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAX|ODD|10000|LNYYN|416|4574925.74|13698|13628|70|0|70|0|0|0|0|0|0|0|-0.041429|-0.000117|-0.088571|-0.00025|-0.131429|-0.000371|-0.588571|-0.001663|-0.321429|-0.000908|353.994286|0.914286|0.185714|0.000525|0.203125|70|0.364286|0.019447|0||0||||||||91|0|3|0|0|0.019447
A|XASE|202609|PRAX|ODD|10000|LYNYN|38|434356.73|1373|1373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAX|ODD|250|LNNNN|490|214377.74|708|538|170|0|1|8|4|5|30|35|83|4|-0.151706|-0.000512|-0.119118|-0.000402|0.010706|0.000036|0.152882|0.000516|0.016588|0.000056|296.525853||||||||||||||||||||116|216|107|59539.36449
A|XASE|202609|PRAX|ODD|250|LNNYN|9458|4714110.01|15242|15196|46|0|46|0|0|0|0|0|0|0|-0.379565|-0.001244|-0.338696|-0.00111|-0.395|-0.001294|-0.406087|-0.00133|-0.235|-0.00077|305.22413||||||||||||||||||||33|3|3|0.015284
A|XASE|202609|PRAX|ODD|250|LNYNN|20|8041.53|25|5|20|0|14|1|0|0|4|1|0|0|0.1915|0.000594|0.159|0.000493|0.205|0.000635|0.2015|0.000625|0.245|0.000759|322.61975|1.1315|0.2435|0.000755|0.215201|20|0.444|1738.413874|0||0||||||||20|0|17|5|4|1738.413874
A|XASE|202609|PRAX|ODD|250|LNYYN|3962|1943449.77|6230|6144|86|0|86|0|0|0|0|0|0|0|0.341628|0.001115|0.369186|0.001205|0.042093|0.000137|-0.059651|-0.000195|0.078953|0.000258|306.501337|1.102209|0.491047|0.001602|0.445511|86|0.305581|0.011772|0||0||||||||86|0|60|2|2|0.011772
A|XASE|202609|PRAX|ODD|250|LYNNN|3|1013.27|3|0|2|1|2|1|0|0|0|0|0|0|0.213333|0.000631|0.216667|0.000641|0.16|0.000473|0.066667|0.000197|-0.38|-0.001124|338.07|0.626667|0.466667|0.00138|0.744681|3|0.08|0.302058|0||0||||||||3|0||||
A|XASE|202609|PRAX|ODD|250|LYNYN|254|122709.18|394|303|91|0|91|0|0|0|0|0|0|0|0.416044|0.001395|0.320549|0.001075|0.291429|0.000977|0.325055|0.00109|0.611868|0.002052|298.151099|0.985714|0.701319|0.002352|0.711483|53|0.255283|0.016922|23|0.012659|15|0.039333|0.012482||||||92|0||||
A|XASE|202609|PRAX|ODD|5000|LNNNN|56|419985.1|1248|980|268|0|0|17|47|38|25|46|95|0|-0.03791|-0.000121|0.048582|0.000155|0.336306|0.00107|0.317985|0.001012|0.584067|0.001858|314.340019||||||||||||||||||||15|167|99|42267.298755
A|XASE|202609|PRAX|ODD|5000|LNNYN|4744|35377468.19|111658|111526|132|0|132|0|0|0|0|0|0|0|-0.260682|-0.00077|-0.294091|-0.000869|-0.021742|-0.000064|-0.223333|-0.00066|-0.014015|-0.000041|338.477803||||||||||||||||||||6|0|0|0.01709
A|XASE|202609|PRAX|ODD|5000|LNYNN|9|68040.86|198|136|62|0|62|0|0|0|0|0|0|0|0.26871|0.000787|0.339839|0.000995|0.286774|0.00084|0.253871|0.000743|1.039032|0.003043|341.467903|0.616774|0.26871|0.000787|0.435669|62|0.174032|0.078684|0||0||||||||62|0|3|17|0|0.078684
A|XASE|202609|PRAX|ODD|5000|LNYYN|1810|12961550.35|39901|39795|106|0|106|0|0|0|0|0|0|0|0.260943|0.000835|0.046604|0.000149|-0.787453|-0.002521|0.017642|0.000056|-0.050755|-0.000162|312.383585|1.489057|0.327358|0.001048|0.219843|106|0.580849|0.017109|0||0||||||||152|0|6|0|0|0.017109
A|XASE|202609|PRAX|ODD|5000|LYNYN|88|659103.3|2158|1716|442|0|442|0|0|0|0|0|0|0|-0.07629|-0.000246|-0.22009|-0.000711|-0.299932|-0.000968|-0.283982|-0.000917|-0.877014|-0.002831|309.753462|0.627557|0.467873|0.00151|0.745548|167|0.224251|0.00799|257|0.007755|18|0.12|0.018538||||||458|0||||
A|XASE|202609|PRAX|ROUND|10000|LNNNN|112|1415356.75|4670|3795|875|0|46|88|41|180|267|152|101|0|-0.056343|-0.00019|-0.070377|-0.000237|0.00408|0.000014|-0.301703|-0.001016|0.669063|0.002253|296.940177||||||||||||||||||||20|789|613|18569.917854
A|XASE|202609|PRAX|ROUND|10000|LNNYN|1111|16310668.84|51884|51678|206|0|206|0|0|0|0|0|0|0|-0.350971|-0.001119|-0.337816|-0.001077|-0.456602|-0.001456|-0.304466|-0.000971|0.625583|0.001995|313.583155||||||||||||||||||||9|0|0|0.011205
A|XASE|202609|PRAX|ROUND|10000|LNYNN|5|73351.94|230|51|179|0|40|84|0|51|4|0|0|0|0.237318|0.000762|0.232402|0.000746|0.095251|0.000306|0.170559|0.000548|0.342179|0.001098|311.497095|1.130391|0.243128|0.000781|0.215084|179|0.443631|185.444422|0||0||||||||189|0|4|123|97|185.444422
A|XASE|202609|PRAX|ROUND|10000|LNYYN|581|8327614.66|26410|26073|337|0|337|0|0|0|0|0|0|0|0.134154|0.000462|0.168576|0.00058|0.164659|0.000567|0.543205|0.00187|-0.005312|-0.000018|290.44095|0.833591|0.214392|0.000738|0.257191|337|0.309599|0.014046|0||0||||||||659|0|15|1|1|0.014046
A|XASE|202609|PRAX|ROUND|10000|LYNYN|341|4515062.15|15034|13896|1138|0|1138|0|0|0|0|0|0|0|0.174376|0.000577|0.174561|0.000577|0.125703|0.000416|0.122777|0.000406|-0.4208|-0.001392|302.347975|0.546371|0.505|0.00167|0.924281|242|0.097438|0.014406|894|0.010239|2|0.02|0.017122||||||1353|53||||
A|XASE|202609|PRAX|ROUND|20000|LNNNN|31|878514.41|2749|2217|532|0|0|113|0|89|210|0|120|0|0.453872|0.001547|0.351222|0.001197|0.173515|0.000591|0.004361|0.000015|1.941842|0.006618|293.418186||||||||||||||||||||6|332|244|12220.499708
A|XASE|202609|PRAX|ROUND|20000|LNNYN|23298|811028544.57|2603398|2602937|461|0|461|0|0|0|0|0|0|0|-0.598937|-0.002093|-0.84141|-0.002941|-1.054512|-0.003686|-0.440499|-0.00154|-0.925293|-0.003234|286.114696||||||||||||||||||||7|30|30|0.017919
A|XASE|202609|PRAX|ROUND|20000|LNYYN|59872|2014418204|6411525|6408604|2921|0|2921|0|0|0|0|0|0|0|-0.136761|-0.000474|-0.327607|-0.001136|-0.254783|-0.000884|-0.402044|-0.001394|-0.523006|-0.001814|288.320103|1.170442|0.239182|0.00083|0.204352|2921|0.46563|0.012762|0||0||||||||2711|740|32|161|161|0.012762
A|XASE|202609|PRAX|ROUND|20000|LYNYN|1142|33734819.69|111168|110408|760|0|760|0|0|0|0|0|0|0|-0.583868|-0.001872|-0.501842|-0.001609|-0.333474|-0.001069|-0.410276|-0.001316|-1.273961|-0.004085|311.838914|0.560118|0.451276|0.001447|0.80568|108|0.382963|0.000215|652|0.015845|0||||||||724|155||||
A|XASE|202609|PRAX|ROUND|200000|LNNNN|1|203122.8|680|680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAX|ROUND|200000|LNNYN|13|5341972.48|16672|16672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAX|ROUND|200000|LNYYN|109|46404093.92|138376|138336|40|0|40|0|0|0|0|0|0|0|-0.5|-0.001595|-0.5|-0.001595|-1.98|-0.006315|-7.39|-0.023568|-4.26|-0.013586|313.56|0.88|0|0|0|40|0.44|0.024584|0||0||||||||80|0|1|0|0|0.024584
A|XASE|202609|PRAX|ROUND|200000|LYNYN|9|2538659.84|8336|8216|120|0|120|0|0|0|0|0|0|0|-0.35|-0.001215|-0.4|-0.001388|-0.4|-0.001388|-0.31|-0.001076|-4.12|-0.014299|288.14|0.56|0.56|0.001943|1|0|||120|0.024917|0||||||||80|40||||
A|XASE|202609|PRAX|ROUND|50000|LNNNN|7|531922.62|1556|942|614|0|0|0|0|0|0|280|334|0|-0.338762|-0.001042|-0.110814|-0.000341|-0.078013|-0.00024|0.49202|0.001514|0.43658|0.001343|325.057785||||||||||||||||||||2|614|614|35557.351466
A|XASE|202609|PRAX|ROUND|50000|LNNYN|76953|6313879582.74|19724535|19724195|340|0|340|0|0|0|0|0|0|0|-1.112353|-0.003894|-0.977059|-0.00342|-0.942941|-0.003301|-0.642353|-0.002249|-1.632353|-0.005714|285.664412||||||||||||||||||||2|100|100|0.008335
A|XASE|202609|PRAX|ROUND|50000|LNYYN|32207|2822427556.49|8983834|8982044|1790|0|1790|0|0|0|0|0|0|0|-0.208564|-0.000694|-0.29943|-0.000997|-0.334486|-0.001113|-0.536302|-0.001785|-0.528408|-0.001759|300.411464|1.082268|0.352078|0.001172|0.325315|1790|0.365095|0.020687|0||0||||||||2229|960|20|1|1|0.020687
A|XASE|202609|PRAX|ROUND|50000|LYNYN|108|8617537.03|28211|27924|287|0|287|0|0|0|0|0|0|0|0.262787|0.000886|0.110035|0.000371|-0.085017|-0.000287|-0.882334|-0.002976|-0.974251|-0.003286|296.442735|0.362334|0.210209|0.000709|0.580152|41|0.587073|0.025866|223|0.000192|23|0.097391|0.01851||||||600|0||||
A|XASE|202609|PRAY|ODD|0|LNNNN|43|2594.25|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAY|ODD|0|LNNYN|13|587.81|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAY|ODD|0|LNYYN|15|527.99|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAY|ODD|0|LYNYN|3|347.81|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAY|ODD|1000|LNNYN|3|3127.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAY|ODD|1000|LNYYN|1|1468.74|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAY|ODD|1000|LYNYN|3|7772.46|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAY|ODD|250|LNNYN|1|846|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAY|ODD|250|LNYYN|6|3040.49|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAY|ODD|250|LYNYN|2|1159.18|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAY|ROUND|1000|LNNYN|2|6946|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAY|ROUND|1000|LNYYN|1|3517|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAY|ROUND|1000|LYNYN|5|17488|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAY|ROUND|10000|LNYYN|1|10319.46|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAY|ROUND|10000|LYNYN|2|20994|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRAY|ROUND|20000|LNYYN|1|31167|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRAY|ROUND|5000|LNNYN|1|7006|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRAY|ROUND|5000|LYNYN|1|6996|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRCH|ODD|0|LNNNN|300|20490.88|1240|913|327|0|0|3|4|63|81|38|133|5|0.013976|0.000837|0.013119|0.000786|0.011713|0.000702|0.012018|0.00072|-0.005107|-0.000306|16.694664||||||||||||||||||||84|509|292|49711.374819
A|XASE|202609|PRCH|ODD|0|LNNYN|7284|1159743.28|69320|69283|37|0|37|0|0|0|0|0|0|0|0.004595|0.000276|0.00027|0.000016|-0.044054|-0.002645|-0.043514|-0.002612|0.011892|0.000714|16.658243||||||||||||||||||||9|55|37|0.01251
A|XASE|202609|PRCH|ODD|0|LNYNN|9|619.12|37|14|23|0|5|0|0|0|10|0|8|0|0.00087|0.000054|-0.001304|-0.00008|0.00913|0.000562|0.035652|0.002196|-0.093913|-0.005785|16.233696|0.032609|0.003913|0.000241|0.12|23|0.014348|18413.919821|0||0||||||||23|0|5|21|18|18413.919821
A|XASE|202609|PRCH|ODD|0|LNYYN|1026|145428.63|8680|8471|209|0|209|0|0|0|0|0|0|0|-0.011148|-0.000668|-0.007943|-0.000476|0.014833|0.000888|-0.022201|-0.00133|0.002536|0.000152|16.698684|0.055646|0.019569|0.001172|0.351677|209|0.018038|0.011668|0||0||||||||221|0|35|21|21|0.011668
A|XASE|202609|PRCH|ODD|0|LYNNN|1|166.3|10|0|0|10|0|10|0|0|0|0|0|0|0.1|0.006008|0.1|0.006008|0.05|0.003004|0.03|0.001802|0.22|0.013217|16.645|0.03|0.03|0.001802|1|0|||10|0.885162|0||||||||10|0||||
A|XASE|202609|PRCH|ODD|0|LYNYN|725|90301.53|5441|5091|350|0|350|0|0|0|0|0|0|0|-0.001657|-0.0001|-0.000286|-0.000017|-0.002371|-0.000144|-0.008514|-0.000516|0.006314|0.000382|16.509771|0.020914|0.018629|0.001128|0.89071|33|0.017879|0.017252|308|0.014028|9|0.021111|0.00372||||||351|0||||
A|XASE|202609|PRCH|ODD|1000|LNNNN|77|92593.51|5649|4126|1523|0|0|3|0|0|281|435|734|70|0.007131|0.000439|0.006592|0.000406|-0.000683|-0.000042|-0.007137|-0.000439|0.008549|0.000526|16.249107||||||||||||||||||||22|2222|1714|79951.580885
A|XASE|202609|PRCH|ODD|1000|LNNYN|88|115547.24|6811|6533|278|0|278|0|0|0|0|0|0|0|-0.024245|-0.001502|-0.021151|-0.001311|-0.022518|-0.001395|-0.026978|-0.001672|-0.120144|-0.007445|16.136583||||||||||||||||||||4|0|0|0.008344
A|XASE|202609|PRCH|ODD|1000|LNYNN|6|7138.76|449|230|219|0|86|133|0|0|0|0|0|0|0.010685|0.00067|0.016484|0.001034|0.018219|0.001143|0.035616|0.002235|0.107991|0.006776|15.937009|0.040411|0.020411|0.001281|0.505085|219|0.01|0.369027|0||0||||||||219|0|3|74|0|0.369027
A|XASE|202609|PRCH|ODD|1000|LNYYN|95|129911.19|7802|7549|253|0|253|0|0|0|0|0|0|0|-0.003083|-0.00019|-0.018142|-0.001117|-0.021462|-0.001322|-0.026087|-0.001607|-0.115692|-0.007126|16.235|0.021225|0.000751|0.000046|0.035382|253|0.010237|0.014032|0||0||||||||315|0|4|0|0|0.014032
A|XASE|202609|PRCH|ODD|1000|LYNYN|243|313154.3|18836|16195|2641|0|2641|0|0|0|0|0|0|0|-0.003945|-0.000239|-0.008277|-0.000501|-0.002847|-0.000173|-0.000523|-0.000032|-0.002442|-0.000148|16.505013|0.015699|0.013696|0.00083|0.872407|296|0.008936|0.009937|2345|0.013356|0||||||||2713|0||||
A|XASE|202609|PRCH|ODD|250|LNNNN|277|144322.44|8885|6342|2543|0|55|103|133|46|437|488|1113|168|0.013217|0.000812|0.0123|0.000755|0.019599|0.001203|0.026661|0.001637|0.05584|0.003429|16.285959||||||||||||||||||||80|3578|2243|92449.281748
A|XASE|202609|PRCH|ODD|250|LNNYN|3239|1367522.11|81778|80992|786|0|786|0|0|0|0|0|0|0|-0.013804|-0.000828|-0.021679|-0.0013|0.017277|0.001036|0.003575|0.000214|-0.045254|-0.002714|16.675598||||||||||||||||||||22|51|51|0.007289
A|XASE|202609|PRCH|ODD|250|LNYNN|7|4104.29|255|61|194|0|115|36|0|0|43|0|0|0|0.001804|0.000112|0.004021|0.00025|0.019691|0.001226|0.029227|0.00182|0.041856|0.002606|16.058582|0.025825|0.001804|0.000112|0.06986|194|0.01201|618.496894|0||0||||||||194|0|5|61|48|618.496894
A|XASE|202609|PRCH|ODD|250|LNYYN|916|569506.15|34424|33708|716|0|716|0|0|0|0|0|0|0|-0.010628|-0.000652|-0.022025|-0.001352|0.016131|0.00099|-0.003156|-0.000194|-0.101508|-0.006229|16.295594|0.032779|0.005684|0.000349|0.173413|716|0.013547|0.014104|0||0||||||||716|0|20|50|50|0.014104
A|XASE|202609|PRCH|ODD|250|LYNNN|1|935.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRCH|ODD|250|LYNYN|815|525117.86|31717|29970|1747|0|1747|0|0|0|0|0|0|0|-0.010807|-0.000663|-0.010372|-0.000636|-0.013509|-0.000829|-0.006777|-0.000416|-0.02933|-0.001799|16.304539|0.012994|0.013371|0.00082|1.029075|42|0.01|0.008263|1630|0.015331|75|0.01|0.009121||||||1764|0||||
A|XASE|202609|PRCH|ROUND|1000|LNNNN|200|559654.12|34135|22467|11668|0|0|515|402|1061|1798|2077|5583|232|0.010129|0.000617|0.014811|0.000901|0.017606|0.001072|0.021778|0.001326|0.017504|0.001065|16.429748||||||||||||||||||||72|15025|10511|58116.140509
A|XASE|202609|PRCH|ROUND|1000|LNNYN|12973|32543229.82|1897572|1896701|871|0|871|0|0|0|0|0|0|0|-0.025672|-0.001532|-0.033708|-0.002011|-0.01132|-0.000675|-0.025832|-0.001541|-0.062296|-0.003717|16.759145||||||||||||||||||||11|22|22|0.013758
A|XASE|202609|PRCH|ROUND|1000|LNYNN|4|10851.61|665|156|509|0|122|100|0|287|0|0|0|0|0.000059|0.000004|0.005324|0.000327|0.014951|0.000918|0.024774|0.001522|0.043851|0.002693|16.280884|0.02|0|0|0|509|0.01|49.176577|0||0||||||||665|0|4|299|297|49.176577
A|XASE|202609|PRCH|ROUND|1000|LNYYN|22122|45561714.88|2685803|2683436|2367|0|2367|0|0|0|0|0|0|0|0.035585|0.002157|0.034106|0.002068|0.036219|0.002196|0.051111|0.003099|0.014601|0.000885|16.495186|0.062767|0.02602|0.001577|0.414552|2367|0.018373|0.009925|0||0||||||||2679|200|24|83|83|0.009925
A|XASE|202609|PRCH|ROUND|1000|LYNNN|2|3229|200|0|0|200|0|200|0|0|0|0|0|0|0.005|0.00031|0.005|0.00031|0.005|0.00031|0.025|0.001548|0.05|0.003097|16.145|0.01|0.01|0.000619|1|0|||200|0.195371|0||||||||200|0||||
A|XASE|202609|PRCH|ROUND|1000|LYNYN|10923|21394390.23|1280725|1266722|13703|300|13703|300|0|0|0|0|0|0|-0.005645|-0.000344|-0.006374|-0.000388|-0.013155|-0.000801|-0.010728|-0.000653|-0.036364|-0.002214|16.425135|0.014069|0.016279|0.000991|1.157048|100|0.005|0.019747|13255|0.024694|648|0.024645|0.063509||||||16490|27||||
A|XASE|202609|PRCH|ROUND|10000|LNNNN|1|15174|900|0|900|0|0|0|0|0|900|0|0|0|0.01|0.000593|0.01|0.000593|-0.01|-0.000593|0.03|0.001779|0.04|0.002372|16.865||||||||||||||||||||1|900|900|3990.365345
A|XASE|202609|PRCH|ROUND|10000|LNNYN|11679|150337029.1|8940321|8940321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCH|ROUND|10000|LNYYN|13231|176086154.43|10600104|10595154|4950|0|4950|0|0|0|0|0|0|0|0.000101|0.000006|0.000505|0.000031|-0.051212|-0.003093|-0.026566|-0.001605|0.048384|0.002923|16.554899|0.037273|0.007576|0.000458|0.203252|4950|0.014848|0.016414|0||0||||||||4800|1200|13|0|0|0.016414
A|XASE|202609|PRCH|ROUND|10000|LYNYN|75|1059266.09|62965|61801|830|334|830|334|0|0|0|0|0|0|-0.006873|-0.00041|0.004605|0.000275|0.007388|0.00044|-0.004914|-0.000293|-0.09323|-0.005558|16.773497|0.012869|0.012869|0.000767|1|0|||1164|0.183606|0||||||||1700|0||||
A|XASE|202609|PRCH|ROUND|20000|LNNNN|1|49350|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCH|ROUND|20000|LNNYN|231|4814800.76|281284|281284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCH|ROUND|20000|LNYYN|396|8259835.84|481847|481847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRCH|ROUND|20000|LYNYN|30|931209.37|55689|54897|260|532|260|532|0|0|0|0|0|0|0.013535|0.00083|-0.026616|-0.001632|-0.036616|-0.002245|0.010404|0.000638|-0.125455|-0.007692|16.310556|0.023434|0.016364|0.001003|0.698276|431|0.01232|0.548147|260|0.042345|101|0.024851|0.610978||||||700|331||||
A|XASE|202609|PRCH|ROUND|200000|LYNYN|3|975604|59700|59700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRCH|ROUND|5000|LNNNN|18|117670.41|7074|4254|2820|0|0|0|0|0|300|800|1720|0|0.015121|0.00092|0.015121|0.00092|0.032496|0.001977|0.020567|0.001251|0.00617|0.000375|16.434787||||||||||||||||||||7|3357|2450|48841.501503
A|XASE|202609|PRCH|ROUND|5000|LNNYN|14114|108722777.72|6561981|6561978|3|0|3|0|0|0|0|0|0|0|-0.04|-0.002488|-0.04|-0.002488|-0.07|-0.004355|0.1|0.006221|0.21|0.013064|16.075||||||||||||||||||||1|0|0|0.017233
A|XASE|202609|PRCH|ROUND|5000|LNYNN|1|8798|530|0|530|0|150|380|0|0|0|0|0|0|-0.00283|-0.00017|0.00717|0.000432|0.00717|0.000432|-0.01283|-0.000773|0.09717|0.005852|16.605|0.05|0.00717|0.000432|0.143396|530|0.021415|0.289988|0||0||||||||500|30|1|300|300|0.289988
A|XASE|202609|PRCH|ROUND|5000|LNYYN|11557|88008337.12|5318806|5318106|700|0|700|0|0|0|0|0|0|0|-0.015714|-0.000967|-0.013571|-0.000835|-0.022143|-0.001363|-0.014286|-0.000879|0.04|0.002462|16.25|0.032857|0.007857|0.000484|0.23913|700|0.0125|0.017228|0||0||||||||1800|0|5|0|0|0.017228
A|XASE|202609|PRCH|ROUND|5000|LYNYN|163|1045218.19|62066|60483|1282|301|1282|301|0|0|0|0|0|0|-0.012078|-0.000735|-0.008901|-0.000541|-0.025142|-0.001529|-0.035862|-0.002181|-0.033455|-0.002035|16.443598|0.015521|0.02367|0.001439|1.525031|0|||1420|0.052706|163|0.039571|0.629013||||||2049|0||||
A|XASE|202609|PRCH|ROUND|50000|LNNNN|2|180946.12|10481|5581|4900|0|0|0|0|4900|0|0|0|0|-0.048367|-0.002682|-0.049184|-0.002728|-0.068776|-0.003814|-0.058776|-0.00326|-0.04551|-0.002524|18.031122||||||||||||||||||||2|5327|5225|22.78963
A|XASE|202609|PRCH|ROUND|50000|LNNYN|7|755576.62|45083|45083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCH|ROUND|50000|LNYYN|9|847300.32|51992|51992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRCH|ROUND|50000|LYNYN|34|3136774.32|187961|179963|6612|1386|6612|1386|0|0|0|0|0|0|0.04337|0.002482|0.023637|0.001353|0.046339|0.002652|0.057837|0.00331|-0.058442|-0.003344|17.475052|0.031222|0.031872|0.001824|1.020824|994|0.013833|0.323725|5769|0.129634|1235|0.013239|0.070933||||||6000|863||||
A|XASE|202609|PRCS|ODD|0|LNNNN|40|2403.14|85|71|14|0|0|0|0|0|0|0|14|0|-0.03|-0.001061|-0.03|-0.001061|-0.03|-0.001061|-0.02|-0.000707|-0.007857|-0.000278|28.270357||||||||||||||||||||3|0|0|41177.041717
A|XASE|202609|PRCS|ODD|0|LNNYN|8|311.29|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCS|ODD|0|LNYYN|5|482.74|17|16|1|0|1|0|0|0|0|0|0|0|0.02|0.000707|0.02|0.000707|0.02|0.000707|0.02|0.000707|0.01|0.000354|28.28|0.04|0.02|0.000707|0.5|1|0.01|0.015872|0||0||||||||1|0|1|0|0|0.015872
A|XASE|202609|PRCS|ODD|0|LYNYN|30|4253.31|147|89|58|0|58|0|0|0|0|0|0|0|0.031897|0.00112|0.030172|0.00106|0.029138|0.001023|0.02431|0.000854|0.012241|0.00043|28.474138|0.034138|0.034138|0.001199|1|0|||58|0.016311|0||||||||58|0||||
A|XASE|202609|PRCS|ODD|1000|LNNYN|52|99109.22|3465|3465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCS|ODD|1000|LNYYN|10|23376.32|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRCS|ODD|1000|LYNYN|38|82608.73|2863|2666|197|0|197|0|0|0|0|0|0|0|0.030203|0.001067|0.028325|0.001001|0.020812|0.000735|0.001117|0.000039|-0.029898|-0.001056|28.300787|0.036294|0.036294|0.001282|1|0|||197|0.019024|0||||||||197|0||||
A|XASE|202609|PRCS|ODD|250|LNNNN|2|818.28|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCS|ODD|250|LNNYN|3|1754.78|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCS|ODD|250|LNYYN|2|1199.98|42|11|31|0|31|0|0|0|0|0|0|0|0.01|0.000349|0.01|0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.03|-0.001047|28.655|0.03|0.01|0.000349|0.333333|31|0.01|0.007592|0||0||||||||31|0|1|0|0|0.007592
A|XASE|202609|PRCS|ODD|250|LYNYN|14|7138.29|249|54|195|0|195|0|0|0|0|0|0|0|0.029179|0.001018|0.028667|0.001|0.025487|0.000889|0.023538|0.000821|0.006513|0.000227|28.657282|0.036|0.036|0.001256|1|0|||195|0.017567|0||||||||195|0||||
A|XASE|202609|PRCS|ROUND|1000|LNNNN|1416|4048346|141600|139532|2068|0|0|0|0|100|137|137|1241|453|-0.031625|-0.001108|-0.031833|-0.001116|-0.030005|-0.001052|-0.024492|-0.000858|-0.016954|-0.000594|28.531951||||||||||||||||||||42|1722|1055|214064.961929
A|XASE|202609|PRCS|ROUND|1000|LNNYN|11|31402|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCS|ROUND|1000|LNYYN|8|28103.94|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRCS|ROUND|1000|LYNYN|44|131310.58|4579|3079|1500|0|1500|0|0|0|0|0|0|0|0.032667|0.001145|0.032667|0.001145|0.032|0.001122|0.027333|0.000958|0.022667|0.000795|28.527|0.036667|0.036667|0.001285|1|0|||1500|0.019545|0||||||||1500|0||||
A|XASE|202609|PRCS|ROUND|10000|LNYYN|1|11476|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRCS|ROUND|10000|LYNYN|6|80826.22|2829|2729|100|0|100|0|0|0|0|0|0|0|0.03|0.001042|0.04|0.001389|0.04|0.001389|0.04|0.001389|0.06|0.002083|28.8|0.04|0.04|0.001389|1|0|||100|0.01882|0||||||||300|0||||
A|XASE|202609|PRCS|ROUND|5000|LNNYN|5|39240.66|1370|1370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCS|ROUND|5000|LNYYN|14|91624|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRCS|ROUND|5000|LYNYN|22|141228.41|4921|4921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRCT|ODD|0|LNNNN|773|53854.01|2714|1881|833|0|13|28|18|73|169|213|314|5|0.008331|0.000413|0.01078|0.000535|0.016975|0.000842|0.024166|0.001198|0.024802|0.00123|20.165756||||||||||||||||||||236|1354|857|78195.989475
A|XASE|202609|PRCT|ODD|0|LNNYN|10295|1597612.17|81826|81749|77|0|77|0|0|0|0|0|0|0|-0.034675|-0.001799|-0.031688|-0.001644|-0.037792|-0.00196|-0.044156|-0.00229|-0.068961|-0.003577|19.278312||||||||||||||||||||25|47|28|0.00816
A|XASE|202609|PRCT|ODD|0|LNYNN|32|1675.15|87|29|58|0|28|5|0|3|8|0|14|0|0.012931|0.000681|0.013276|0.000699|0.001897|0.0001|-0.003103|-0.000163|-0.012586|-0.000663|18.984655|0.032069|0.009655|0.000509|0.301075|58|0.011207|10521.027777|0||0||||||||58|0|24|45|22|10521.027777
A|XASE|202609|PRCT|ODD|0|LNYYN|1383|192728.75|9772|9483|289|0|289|0|0|0|0|0|0|0|-0.006851|-0.000338|-0.006298|-0.000311|-0.013737|-0.000678|-0.019516|-0.000963|0.013218|0.000652|20.259291|0.060242|0.02128|0.00105|0.353245|289|0.019481|0.012606|0||0||||||||311|0|80|15|9|0.012606
A|XASE|202609|PRCT|ODD|0|LYNNN|2|43.48|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.00092|0.005|0.00023|-0.005|-0.00023|0.015|0.00069|-0.13|-0.005978|21.745|0.02|0.01|0.00046|0.5|1|0.01|0.018116|1|0.043256|0||||||||2|0||||
A|XASE|202609|PRCT|ODD|0|LYNYN|720|85159.88|4282|3662|620|0|620|0|0|0|0|0|0|0|0.0025|0.000125|-0.008419|-0.000421|-0.015887|-0.000794|-0.021403|-0.00107|-0.010516|-0.000526|20.009548|0.034065|0.030839|0.001541|0.905303|107|0.01514|0.016241|476|0.015436|37|0.016757|0.01093||||||634|0||||
A|XASE|202609|PRCT|ODD|1000|LNNNN|120|161101.35|8177|6875|1302|0|81|157|0|55|549|256|204|0|-0.002581|-0.000133|0.002281|0.000117|-0.000115|-0.000006|-0.004739|-0.000244|-0.03169|-0.00163|19.44518||||||||||||||||||||23|2873|1670|11110.094671
A|XASE|202609|PRCT|ODD|1000|LNNYN|122|172458.98|8768|8577|191|0|191|0|0|0|0|0|0|0|-0.007016|-0.00037|-0.006859|-0.000362|-0.009372|-0.000494|0.006492|0.000342|0.060524|0.003191|18.966754||||||||||||||||||||3|0|0|0.010275
A|XASE|202609|PRCT|ODD|1000|LNYNN|5|7508.77|372|120|252|0|87|0|95|0|0|2|68|0|-0.012302|-0.000614|-0.012302|-0.000614|0.002778|0.000139|-0.016706|-0.000834|0.050675|0.002531|20.020516|0.022778|0.002778|0.000139|0.121951|252|0.01|10156.79752|0||0||||||||252|0|3|285|162|10156.79752
A|XASE|202609|PRCT|ODD|1000|LNYYN|193|261348.84|13033|12651|382|0|382|0|0|0|0|0|0|0|0.028639|0.001473|0.026649|0.00137|0.023351|0.001201|-0.004503|-0.000232|-0.058796|-0.003024|19.446152|0.041937|0.00623|0.00032|0.148564|382|0.017853|0.012923|0||0||||||||382|0|6|50|0|0.012923
A|XASE|202609|PRCT|ODD|1000|LYNYN|320|464998.67|24127|21900|2227|0|2227|0|0|0|0|0|0|0|0.008931|0.00045|0.002654|0.000134|-0.013184|-0.000664|-0.012061|-0.000608|0.012227|0.000616|19.847726|0.026444|0.025115|0.001265|0.949737|350|0.010057|0.008188|1809|0.01273|68|0.03|0.000194||||||2600|0||||
A|XASE|202609|PRCT|ODD|250|LNNNN|224|119000.34|6026|5193|833|0|0|0|0|80|188|273|272|20|-0.00467|-0.00024|0.001261|0.000065|0.003421|0.000176|0.018271|0.000939|0.07922|0.004072|19.454562||||||||||||||||||||34|1675|931|119731.055966
A|XASE|202609|PRCT|ODD|250|LNNYN|4073|1536252.58|77325|77192|133|0|133|0|0|0|0|0|0|0|-0.010376|-0.000549|-0.012632|-0.000669|0.01203|0.000637|0.009474|0.000502|-0.024361|-0.00129|18.887256||||||||||||||||||||5|71|54|0.009236
A|XASE|202609|PRCT|ODD|250|LNYNN|4|1602.51|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|47|22|
A|XASE|202609|PRCT|ODD|250|LNYYN|1012|522734.91|26198|25653|545|0|545|0|0|0|0|0|0|0|0.013413|0.000671|0.013725|0.000687|0.011982|0.000599|-0.006807|-0.000341|-0.105505|-0.005278|19.989431|0.047853|0.016587|0.00083|0.346626|545|0.015633|0.010735|0||0||||||||545|0|21|118|93|0.010735
A|XASE|202609|PRCT|ODD|250|LYNYN|655|353874.6|18085|17057|1028|0|1028|0|0|0|0|0|0|0|0.000039|0.000002|-0.000788|-0.000041|-0.002111|-0.00011|0.002053|0.000107|-0.030068|-0.001564|19.229655|0.019407|0.019173|0.000997|0.98797|65|0.015692|0.017035|873|0.012771|90|0.01|0.007373||||||1088|0||||
A|XASE|202609|PRCT|ROUND|1000|LNNNN|256|752380.18|38523|27866|10657|0|182|267|301|350|3249|3993|2215|100|0.005336|0.000275|0.006863|0.000353|0.011066|0.000569|0.011499|0.000592|-0.012945|-0.000666|19.433866||||||||||||||||||||77|14697|8678|30069.161628
A|XASE|202609|PRCT|ROUND|1000|LNNYN|12875|35619873.29|1752294|1750946|1348|0|1348|0|0|0|0|0|0|0|-0.044881|-0.002299|-0.054866|-0.00281|-0.05362|-0.002747|-0.044629|-0.002286|-0.099659|-0.005105|19.522507||||||||||||||||||||11|406|206|0.011602
A|XASE|202609|PRCT|ROUND|1000|LNYNN|8|22515.88|1113|100|1013|0|733|0|0|0|280|0|0|0|0.016446|0.000805|0.031313|0.001533|0.029516|0.001445|0.014383|0.000704|-0.015834|-0.000775|20.424788|0.037394|0.008746|0.000428|0.233897|1013|0.014324|1178.501386|0||0||||||||1013|0|7|146|79|1178.501386
A|XASE|202609|PRCT|ROUND|1000|LNYYN|22933|50302195.54|2553069|2551888|1181|0|1181|0|0|0|0|0|0|0|-0.005859|-0.000289|-0.000576|-0.000028|-0.025546|-0.001259|-0.017714|-0.000873|0.074141|0.003655|20.283836|0.034276|0.005775|0.000285|0.168478|1181|0.014251|0.01289|0||0||||||||1640|200|13|111|111|0.01289
A|XASE|202609|PRCT|ROUND|1000|LYNNN|2|3655|200|100|100|0|0|0|0|100|0|0|0|0|0.01|0.000547|0.01|0.000547|0.02|0.001094|-0.01|-0.000547|-0.07|-0.00383|18.275|0.01|0.01|0.000547|1|0|||100|10.810855|0||||||||100|0||||
A|XASE|202609|PRCT|ROUND|1000|LYNYN|32496|67383840.17|3613865|3598586|15179|100|15179|100|0|0|0|0|0|0|-0.009799|-0.0005|-0.009328|-0.000476|-0.009772|-0.000499|0.001755|0.00009|0.011928|0.000609|19.578819|0.019004|0.019855|0.001014|1.044772|1062|0.011412|0.013367|13355|0.019835|862|0.021601|0.008621||||||17253|168||||
A|XASE|202609|PRCT|ROUND|10000|LNNNN|4|50168.14|2445|1372|1073|0|0|0|0|0|0|552|521|0|0.034856|0.001731|0.03|0.001489|0.02|0.000993|-0.0037|-0.000184|-0.016822|-0.000835|20.141743||||||||||||||||||||2|554|552|22216.375108
A|XASE|202609|PRCT|ROUND|10000|LNNYN|15734|220360042.03|11406898|11406148|750|0|750|0|0|0|0|0|0|0|-0.018|-0.000856|0.03|0.001427|0.03|0.001427|0.064|0.003045|0.054|0.002569|21.019||||||||||||||||||||2|0|0|0.01789
A|XASE|202609|PRCT|ROUND|10000|LNYNN|1|12611.82|703|303|400|0|0|400|0|0|0|0|0|0|0.05|0.002789|-0.0125|-0.000697|-0.02|-0.001115|-0.03|-0.001673|-0.19|-0.010597|17.93|0.04|0.02|0.001115|0.5|400|0.01|0.596764|0||0||||||||300|100|1|600|400|0.596764
A|XASE|202609|PRCT|ROUND|10000|LNYYN|15199|205081229.39|10817755|10814755|3000|0|3000|0|0|0|0|0|0|0|0.002|0.0001|0.010667|0.000536|-0.0055|-0.000276|-0.005|-0.000251|-0.007667|-0.000385|19.901|0.033333|0.005333|0.000268|0.16|3000|0.014|0.022412|0||0||||||||4200|750|11|0|0|0.022412
A|XASE|202609|PRCT|ROUND|10000|LYNYN|55|779543.39|40506|40506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRCT|ROUND|20000|LNNYN|344|8182297|416250|416250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCT|ROUND|20000|LNYYN|716|15812557.23|860612|860312|300|0|300|0|0|0|0|0|0|0|0.12|0.006543|0.105|0.005725|0.185|0.010087|0.185|0.010087|0.075|0.004089|18.34|0.14|0.1|0.005453|0.714286|300|0.02|0.018399|0||0||||||||600|0|2|0|0|0.018399
A|XASE|202609|PRCT|ROUND|20000|LYNYN|25|826135.9|42255|42255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRCT|ROUND|200000|LYNYN|2|3946394.9|185306|184806|500|0|500|0|0|0|0|0|0|0|0.026|0.001226|0.036|0.001697|0.036|0.001697|0.036|0.001697|-0.684|-0.032241|21.215|0.15|0.116|0.005468|0.773333|400|0.02125|0.028091|100|0.02859|0||||||||100|400||||
A|XASE|202609|PRCT|ROUND|5000|LNNNN|41|273635.32|13767|9984|3783|0|0|0|0|689|1165|1668|261|0|0.010069|0.000506|0.009752|0.00049|-0.002802|-0.000141|-0.036841|-0.001851|-0.113436|-0.005701|19.89899||||||||||||||||||||11|5283|4251|23770.209731
A|XASE|202609|PRCT|ROUND|5000|LNNYN|3556|28637202.29|1380375|1380275|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|-0.01|-0.000475|0.02|0.00095|21.045||||||||||||||||||||1|0|0|0.019318
A|XASE|202609|PRCT|ROUND|5000|LNYNN|1|5360.52|262|0|262|0|0|0|262|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001466|-0.14|-0.006843|20.46|0.02|0|0|0|262|0.01|3.113002|0||0||||||||100|162|1|0|0|3.113002
A|XASE|202609|PRCT|ROUND|5000|LNYYN|5323|38101857.31|1920861|1919861|1000|0|1000|0|0|0|0|0|0|0|-0.012|-0.000671|0.0075|0.000419|0.0165|0.000922|0.0045|0.000251|0.0015|0.000084|17.89325|0.0605|0|0|0|1000|0.03025|0.015755|0||0||||||||1800|200|6|0|0|0.015755
A|XASE|202609|PRCT|ROUND|5000|LYNYN|1910|10340076.57|579070|578040|1030|0|1030|0|0|0|0|0|0|0|-0.009748|-0.00049|-0.012194|-0.000613|0.000718|0.000036|0.024408|0.001228|0.230214|0.011582|19.876495|0.03435|0.03435|0.001728|1|0|||1030|0.013426|0||||||||1330|0||||
A|XASE|202609|PRCT|ROUND|50000|LNNYN|1|59200.5|3235|3235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRCT|ROUND|50000|LNYYN|14|1334332.68|64989|64989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRCT|ROUND|50000|LYNYN|24|1720685.51|85614|84799|815|0|815|0|0|0|0|0|0|0|-0.020663|-0.001027|-0.015497|-0.00077|-0.010331|-0.000514|0.006491|0.000323|0.250859|0.012472|20.114153|0.020331|0.039669|0.001972|1.951116|0|||421|0.000307|394|0.02|0.000331||||||1300|0||||
A|XASE|202609|PRDO|ODD|0|LNNNN|343|27288.08|846|652|194|0|4|14|7|5|49|45|53|17|-0.003505|-0.000109|-0.009227|-0.000287|-0.01|-0.000312|0.012474|0.000389|0.016186|0.000504|32.102397||||||||||||||||||||77|286|172|68412.389257
A|XASE|202609|PRDO|ODD|0|LNNYN|6927|1054358.42|32772|32718|54|0|54|0|0|0|0|0|0|0|-0.066852|-0.002049|-0.04037|-0.001237|-0.039444|-0.001209|-0.113333|-0.003473|0.066296|0.002031|32.634167||||||||||||||||||||28|0|0|0.010891
A|XASE|202609|PRDO|ODD|0|LNYNN|15|1279.86|39|11|28|0|4|11|1|0|12|0|0|0|0.010357|0.000314|0.021071|0.000639|0.005|0.000152|0.0125|0.000379|0.022143|0.000672|32.968393|0.029643|0.006071|0.000184|0.204819|28|0.011786|1492.910579|0||0||||||||28|0|11|23|20|1492.910579
A|XASE|202609|PRDO|ODD|0|LNYYN|1199|183396.85|5710|5675|35|0|35|0|0|0|0|0|0|0|0.017143|0.000529|0.011714|0.000361|0.012571|0.000388|-0.015714|-0.000485|-0.036286|-0.001119|32.429286|0.075143|0.033429|0.001031|0.444867|35|0.020857|0.018397|0||0||||||||36|0|21|0|0|0.018397
A|XASE|202609|PRDO|ODD|0|LYNYN|277|34218.52|1069|938|131|0|131|0|0|0|0|0|0|0|0.000305|0.000009|0.000305|0.000009|0.004504|0.00014|-0.011679|-0.000363|0.028244|0.000878|32.155382|0.108168|0.027557|0.000857|0.254764|28|0.199286|0.018323|88|0.016788|15|0.02|0.012096||||||133|0||||
A|XASE|202609|PRDO|ODD|1000|LNNNN|85|141493.03|4386|3122|1264|0|20|112|53|31|280|420|308|40|0.000546|0.000017|-0.002144|-0.000066|0.000562|0.000017|0.0014|0.000043|0.049312|0.001513|32.59271||||||||||||||||||||27|2001|1105|43389.83203
A|XASE|202609|PRDO|ODD|1000|LNNYN|250|370157.2|11329|11201|128|0|128|0|0|0|0|0|0|0|-0.117578|-0.003584|-0.104922|-0.003198|-0.11125|-0.003391|-0.232266|-0.007079|0.018984|0.000579|32.810508||||||||||||||||||||3|24|24|0.010319
A|XASE|202609|PRDO|ODD|1000|LNYYN|195|310980.47|9591|9314|277|0|277|0|0|0|0|0|0|0|0.017509|0.000545|0.016137|0.000503|0.008195|0.000255|-0.03769|-0.001174|-0.084801|-0.002641|32.104332|0.057184|0.020939|0.000652|0.366162|277|0.018123|0.015601|0||0||||||||364|0|7|0|0|0.015601
A|XASE|202609|PRDO|ODD|1000|LYNYN|270|534826.96|16535|14712|1823|0|1823|0|0|0|0|0|0|0|-0.007817|-0.000242|-0.004613|-0.000143|-0.011108|-0.000344|-0.003851|-0.000119|0.006012|0.000186|32.311473|0.02672|0.031536|0.000976|1.18025|90|0.01|0.01234|1548|0.010675|185|0.028595|0.005887||||||2059|0||||
A|XASE|202609|PRDO|ODD|250|LNNNN|183|85684.52|2652|2305|347|0|15|0|13|37|71|85|126|0|0.004121|0.000128|0.000692|0.000021|0.00072|0.000022|0.022046|0.000682|0.051095|0.001581|32.31572||||||||||||||||||||22|581|275|51444.611301
A|XASE|202609|PRDO|ODD|250|LNNYN|6175|2458936.4|76108|76070|38|0|38|0|0|0|0|0|0|0|-0.032105|-0.001025|-0.032105|-0.001025|-0.018947|-0.000605|-0.011053|-0.000353|-0.226842|-0.007246|31.307368||||||||||||||||||||2|22|22|0.016217
A|XASE|202609|PRDO|ODD|250|LNYNN|4|1610.84|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|0|
A|XASE|202609|PRDO|ODD|250|LNYYN|891|411475.6|12863|12735|128|0|128|0|0|0|0|0|0|0|-0.026563|-0.000822|-0.0225|-0.000696|-0.013359|-0.000413|-0.039922|-0.001235|-0.088594|-0.00274|32.32918|0.062734|0.020859|0.000645|0.332503|128|0.020938|0.011795|0||0||||||||131|0|8|0|0|0.011795
A|XASE|202609|PRDO|ODD|250|LYNNN|1|631.37|19|0|19|0|19|0|0|0|0|0|0|0|0.02|0.000602|0.02|0.000602|0.02|0.000602|0.02|0.000602|0|0|33.25|0.04|0.02|0.000602|0.5|19|0.01|0.014877|0||0||||||||19|0||||
A|XASE|202609|PRDO|ODD|250|LYNYN|179|99200.95|3110|2719|391|0|391|0|0|0|0|0|0|0|-0.011637|-0.00036|-0.011586|-0.000358|-0.013606|-0.000421|-0.029974|-0.000927|-0.044885|-0.001388|32.331867|0.031867|0.032276|0.000998|1.012841|9|0.01|0.01565|365|0.012682|17|0.01|0.019092||||||412|0||||
A|XASE|202609|PRDO|ROUND|1000|LNNNN|140|569781.49|17759|13241|4518|0|195|146|143|636|798|1253|1347|0|0.014971|0.000465|0.01498|0.000465|0.023371|0.000725|0.026193|0.000813|-0.004571|-0.000142|32.218832||||||||||||||||||||37|4102|2916|22897.787152
A|XASE|202609|PRDO|ROUND|1000|LNNYN|3935|12776504.01|395187|394334|853|0|853|0|0|0|0|0|0|0|-0.049648|-0.001569|-0.048136|-0.001521|-0.108511|-0.003428|-0.13129|-0.004148|-0.025979|-0.000821|31.65095||||||||||||||||||||9|26|26|0.011171
A|XASE|202609|PRDO|ROUND|1000|LNYNN|19|79722.47|2515|1107|1408|0|538|135|232|140|216|0|147|0|0.015845|0.000499|0.014929|0.00047|0.029616|0.000932|0.052976|0.001667|0.001513|0.000048|31.785678|0.123217|0.026442|0.000832|0.214595|1408|0.048388|4474.856596|0||0||||||||1204|231|11|400|395|4474.856596
A|XASE|202609|PRDO|ROUND|1000|LNYYN|14749|47139848.27|1476090|1475659|431|0|431|0|0|0|0|0|0|0|0.047842|0.001541|0.033921|0.001093|0.036241|0.001167|-0.040162|-0.001294|0.018794|0.000605|31.044803|0.051601|0.006079|0.000196|0.117806|431|0.022761|0.013197|0||0||||||||431|0|4|0|0|0.013197
A|XASE|202609|PRDO|ROUND|1000|LYNYN|14359|45990232.51|1440858|1435063|5795|0|5795|0|0|0|0|0|0|0|-0.010164|-0.000314|-0.009748|-0.000302|0.003607|0.000112|-0.002904|-0.00009|-0.000953|-0.000029|32.318294|0.035298|0.032764|0.001014|0.928233|400|0.02125|0.014374|5279|0.014768|116|0.01|0.019043||||||5767|174||||
A|XASE|202609|PRDO|ROUND|10000|LNNNN|6|79763.26|2479|1679|800|0|0|0|0|0|400|400|0|0|0.005|0.00015|0.035|0.001052|-0.14|-0.004207|-0.155|-0.004657|-0.165|-0.004958|33.28||||||||||||||||||||2|616|616|18134.995241
A|XASE|202609|PRDO|ROUND|10000|LNNYN|12762|223327442.99|6934611|6934611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRDO|ROUND|10000|LNYYN|9576|163427591.91|5142228|5141199|1029|0|1029|0|0|0|0|0|0|0|0.008941|0.00028|-0.001749|-0.000055|0.012828|0.000402|-0.032352|-0.001014|-0.017454|-0.000547|31.916006|0.051467|0.023518|0.000737|0.456949|1029|0.013975|0.018625|0||0||||||||2800|0|10|0|0|0.018625
A|XASE|202609|PRDO|ROUND|10000|LYNYN|32|453582.95|14178|14165|13|0|13|0|0|0|0|0|0|0|0.21|0.006319|0.17|0.005115|0.17|0.005115|0.17|0.005115|0.25|0.007522|33.235|0.03|0.09|0.002708|3|0|||0||13|0.03|0.019481||||||200|0||||
A|XASE|202609|PRDO|ROUND|20000|LNNNN|1|23198|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|222|0|
A|XASE|202609|PRDO|ROUND|20000|LNNYN|9577|264236392.32|8041939|8041839|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000649|-0.02|-0.000649|-0.04|-0.001298|-0.03|-0.000974|-0.19|-0.006166|30.815||||||||||||||||||||1|59|59|0.020451
A|XASE|202609|PRDO|ROUND|20000|LNYYN|4653|131122046.12|4073593|4073293|300|0|300|0|0|0|0|0|0|0|0.073333|0.00234|0.073333|0.00234|0.056667|0.001808|0.09|0.002872|0.03|0.000957|31.34|0.14|0.086667|0.002765|0.619048|300|0.026667|0.019412|0||0||||||||1500|0|3|0|0|0.019412
A|XASE|202609|PRDO|ROUND|20000|LYNYN|11|348670.8|10770|10770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRDO|ROUND|5000|LNNNN|31|201483.46|6286|4813|1473|0|0|0|0|234|563|154|522|0|0.034956|0.001088|0.0326|0.001015|0.021962|0.000684|0.013632|0.000424|0.062525|0.001946|32.131127||||||||||||||||||||8|1750|871|50875.979643
A|XASE|202609|PRDO|ROUND|5000|LNNYN|113|742008.78|23407|23093|314|0|314|0|0|0|0|0|0|0|-0.090892|-0.002812|0.048089|0.001488|0.06121|0.001893|-0.059618|-0.001844|-0.006624|-0.000205|32.328312||||||||||||||||||||3|0|0|0.017207
A|XASE|202609|PRDO|ROUND|5000|LNYNN|1|5271|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRDO|ROUND|5000|LNYYN|698|5300096.61|169161|169161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRDO|ROUND|5000|LYNYN|1069|6693601.18|217382|215860|1522|0|1522|0|0|0|0|0|0|0|-0.037043|-0.001152|-0.052884|-0.001644|-0.030532|-0.000949|0.016958|0.000527|0.03048|0.000948|32.164721|0.016275|0.014961|0.000465|0.919257|200|0.005|0.020795|1322|0.011779|0||||||||2085|75||||
A|XASE|202609|PRDO|ROUND|50000|LNNYN|4|226741.63|6929|6929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRDO|ROUND|50000|LNYYN|2|165883.2|5270|5270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRDO|ROUND|50000|LYNYN|7|495607.4|15452|15452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRE|ODD|0|LNNNN|746|47566.95|2002|1903|99|0|4|1|1|1|1|13|57|21|-0.025051|-0.001045|-0.068889|-0.002874|-0.067576|-0.002819|-0.076162|-0.003177|-0.001818|-0.000076|23.972424||||||||||||||||||||51|231|75|197955.826154
A|XASE|202609|PRE|ODD|0|LNNYN|1993|200707.45|8294|8271|23|0|23|0|0|0|0|0|0|0|-0.122609|-0.005335|-0.086087|-0.003746|-0.080435|-0.0035|-0.092174|-0.00401|-0.09913|-0.004313|22.983913||||||||||||||||||||7|0|0|0.015036
A|XASE|202609|PRE|ODD|0|LNYNN|22|900.91|39|21|18|0|16|0|0|0|0|0|1|1|0.075|0.003274|0.073889|0.003225|0.068889|0.003007|0.08|0.003492|0.115556|0.005044|22.908333|0.206667|0.044444|0.00194|0.215054|18|0.081111|44171.938766|0||0||||||||18|0|7|6|3|44171.938766
A|XASE|202609|PRE|ODD|0|LNYYN|940|111385.86|4503|4481|22|0|22|0|0|0|0|0|0|0|0.114545|0.004771|0.126818|0.005282|0.052273|0.002177|0.063636|0.00265|-0.093182|-0.003881|24.010682|0.173182|0.102273|0.004259|0.590551|22|0.035455|0.014404|0||0||||||||22|0|9|3|3|0.014404
A|XASE|202609|PRE|ODD|0|LYNYN|248|18291.59|743|520|223|0|223|0|0|0|0|0|0|0|0.124529|0.005006|0.135336|0.005441|0.123857|0.004979|0.115022|0.004624|0.075067|0.003018|24.875516|0.25722|0.147803|0.005942|0.574616|182|0.067033|0.017569|41|0.014949|0||||||||223|0||||
A|XASE|202609|PRE|ODD|1000|LNNNN|31|45805.53|1915|1494|421|0|63|0|0|49|0|83|226|0|-0.044561|-0.001845|-0.049192|-0.002037|-0.039382|-0.001631|-0.001425|-0.000059|0.026936|0.001115|24.150416||||||||||||||||||||8|312|263|87022.048741
A|XASE|202609|PRE|ODD|1000|LNNYN|338|639649.6|25914|25844|70|0|70|0|0|0|0|0|0|0|-0.01|-0.00042|-0.02|-0.00084|-0.02|-0.00084|-0.02|-0.00084|-0.02|-0.00084|23.815||||||||||||||||||||2|0|0|0.033972
A|XASE|202609|PRE|ODD|1000|LNYYN|843|1377094|56665|56347|318|0|318|0|0|0|0|0|0|0|0.054214|0.002235|0.054214|0.002235|0.027673|0.001141|0.003522|0.000145|-0.001635|-0.000067|24.252767|0.220189|0.06805|0.002806|0.309055|318|0.076069|0.013153|0||0||||||||318|0|5|0|0|0.013153
A|XASE|202609|PRE|ODD|1000|LYNYN|131|238373.14|9977|9485|492|0|492|0|0|0|0|0|0|0|-0.00748|-0.000297|-0.016037|-0.000638|0.03622|0.00144|0.012866|0.000511|-0.060183|-0.002393|25.153465|0.09502|0.089289|0.00355|0.939679|119|0.020252|0.018143|273|0.014296|100|0.01|0.009895||||||540|0||||
A|XASE|202609|PRE|ODD|250|LNNNN|111|50493.33|2141|1869|272|0|0|0|0|0|0|68|181|23|-0.016875|-0.000722|-0.037831|-0.001619|-0.065478|-0.002803|-0.062463|-0.002674|-0.039485|-0.00169|23.363676||||||||||||||||||||12|235|83|171048.594223
A|XASE|202609|PRE|ODD|250|LNNYN|1585|832264.94|33135|33062|73|0|73|0|0|0|0|0|0|0|-0.012192|-0.000502|0.033288|0.001369|0.041233|0.001696|0.019863|0.000817|0.126986|0.005224|24.309452||||||||||||||||||||3|0|0|0.002567
A|XASE|202609|PRE|ODD|250|LNYNN|1|995.28|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRE|ODD|250|LNYYN|753|356819.03|14303|14124|179|0|179|0|0|0|0|0|0|0|0.091676|0.003877|0.102849|0.004349|0.092682|0.003919|0.098212|0.004153|0.138827|0.005871|23.64676|0.203017|0.095978|0.004059|0.472757|179|0.05352|0.011242|0||0||||||||179|0|7|10|10|0.011242
A|XASE|202609|PRE|ODD|250|LYNYN|68|38078.62|1579|1297|282|0|282|0|0|0|0|0|0|0|0.038936|0.001556|0.039858|0.001593|0.079043|0.003158|-0.035887|-0.001434|0.040284|0.00161|25.026897|0.14883|0.101879|0.004071|0.684537|163|0.044908|0.012478|84|0.016051|35|0.02|0.000163||||||282|0||||
A|XASE|202609|PRE|ROUND|1000|LNNNN|50|137627.8|5348|4632|716|0|0|0|0|166|49|100|401|0|0.058966|0.002387|0.056941|0.002305|-0.004721|-0.000191|0.03852|0.001559|-0.131103|-0.005308|24.701061||||||||||||||||||||7|910|461|31623.718579
A|XASE|202609|PRE|ROUND|1000|LNNYN|1203|3050054.01|126837|126737|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000766|0.07|0.002681|0.26|0.009958|0.26|0.009958|0.26|0.009958|26.11||||||||||||||||||||1|48|48|0.009009
A|XASE|202609|PRE|ROUND|1000|LNYNN|2|5286.8|212|0|212|0|100|112|0|0|0|0|0|0|0.009434|0.000378|-0.033019|-0.001322|-0.127925|-0.005121|-0.127925|-0.005121|-0.127925|-0.005121|24.982075|0.370566|0.088679|0.00355|0.239308|212|0.140943|0.303137|0||0||||||||212|0|2|0|0|0.303137
A|XASE|202609|PRE|ROUND|1000|LNYYN|20312|50734924.26|2057942|2057541|401|0|401|0|0|0|0|0|0|0|0.062394|0.002591|0.062394|0.002591|0.062394|0.002591|0.034963|0.001452|-0.064364|-0.002673|24.08202|0.211372|0.062394|0.002591|0.295186|401|0.074489|0.019724|0||0||||||||500|0|5|100|100|0.019724
A|XASE|202609|PRE|ROUND|1000|LYNYN|1133|2880087.02|117053|115082|1971|0|1971|0|0|0|0|0|0|0|0.109589|0.00465|0.103653|0.004398|0.105525|0.004477|0.10415|0.004419|0.19451|0.008253|23.569105|0.217286|0.174181|0.00739|0.80162|1220|0.035902|0.015669|685|0.018625|66|0.02|0.011388||||||2395|32||||
A|XASE|202609|PRE|ROUND|10000|LNNNN|1|10600|400|0|400|0|0|0|0|0|400|0|0|0|-0.008|-0.000302|-0.008|-0.000302|0.052|0.001966|0.15|0.005671|0.1|0.003781|26.45||||||||||||||||||||1|400|400|7075.203063
A|XASE|202609|PRE|ROUND|10000|LNNYN|4857|59707778.47|2412972|2412972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRE|ROUND|10000|LNYYN|2057|26516481.69|1103554|1103554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRE|ROUND|10000|LYNYN|5|68498.94|2841|2841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRE|ROUND|20000|LNNYN|3|106124.65|4289|4289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRE|ROUND|20000|LNYYN|26|582295.2|24018|24018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRE|ROUND|20000|LYNYN|4|105610.82|4184|4184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRE|ROUND|5000|LNNNN|5|25776|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|PRE|ROUND|5000|LNNYN|15506|111637269.1|4627290|4627230|60|0|60|0|0|0|0|0|0|0|-0.085|-0.003218|-0.085|-0.003218|-0.09|-0.003407|-0.025|-0.000946|0.005|0.000189|26.4175||||||||||||||||||||2|0|0|0.016068
A|XASE|202609|PRE|ROUND|5000|LNYYN|5458|41374375.15|1728346|1727587|759|0|759|0|0|0|0|0|0|0|0.053834|0.002141|0.049091|0.001953|0.025389|0.00101|0.003294|0.000131|-0.070725|-0.002813|25.139684|0.182134|0.07942|0.003159|0.436053|759|0.051357|0.018825|0||0||||||||1300|20|7|0|0|0.018825
A|XASE|202609|PRE|ROUND|5000|LYNYN|14|89399.05|3703|3435|268|0|268|0|0|0|0|0|0|0|-0.01|-0.000378|-0.01|-0.000378|-0.07|-0.002644|-0.15|-0.005666|-0.1|-0.003777|26.475|0.05|0.05|0.001889|1|0|||268|0.024438|0||||||||100|168||||
A|XASE|202609|PRE|ROUND|50000|LNYNN|1|130300|5000|0|5000|0|0|0|0|0|0|0|0|5000|0.02|0.000767|0.02|0.000767|0.03|0.001151|0.06|0.002302|0.08|0.003069|26.065|0.15|0.01|0.000384|0.066667|5000|0.07|1652918.618505|0||0||||||||200|4800|1|5000|4912|1652918.618505
A|XASE|202609|PRE|ROUND|50000|LYNYN|2|181745.82|7053|2141|4912|0|4912|0|0|0|0|0|0|0|-0.02|-0.00077|-0.02|-0.00077|-0.03|-0.001155|-0.06|-0.002309|-0.08|-0.003079|25.98|0.16|0.16|0.006159|1|0|||4912|0.014189|0||||||||4912|0||||
A|XASE|202609|PREF|ODD|0|LNNNN|22|836.79|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|8|
A|XASE|202609|PREF|ODD|0|LNNYN|8|597.5|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PREF|ODD|0|LYNYN|109|11661.36|627|529|98|0|98|0|0|0|0|0|0|0|0.000714|0.000038|0.000102|0.000005|0.000102|0.000005|0.001122|0.00006|-0.002551|-0.000137|18.555|0.01|0.006633|0.000357|0.663265|33|0.005|0.018101|65|0.018367|0||||||||98|0||||
A|XASE|202609|PREF|ODD|1000|LNNNN|3|4782.47|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|0|
A|XASE|202609|PREF|ODD|1000|LNNYN|1|1343.52|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PREF|ODD|1000|LYNYN|59|86999.04|4663|3983|680|0|680|0|0|0|0|0|0|0|-0.004015|-0.000215|-0.005191|-0.000278|-0.005191|-0.000278|-0.005191|-0.000278|-0.003221|-0.000172|18.7055|0.01|0.007897|0.000422|0.789706|143|0.005|0.01727|537|0.016517|0||||||||680|0||||
A|XASE|202609|PREF|ODD|250|LNNYN|5|2470.07|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PREF|ODD|250|LYNYN|99|57376.81|3091|2684|407|0|407|0|0|0|0|0|0|0|0.001966|0.000106|0.001966|0.000106|-0.000639|-0.000034|-0.000639|-0.000034|0.00172|0.000092|18.617457|0.01|0.006683|0.000359|0.668305|135|0.005|0.021321|272|0.016572|0||||||||426|0||||
A|XASE|202609|PREF|ROUND|1000|LNNNN|4350|8772459.52|469941|465793|4148|0|0|213|400|0|268|200|1240|1827|0.00108|0.000058|0.001528|0.000082|0.001784|0.000096|0.00176|0.000095|0.000376|0.00002|18.586261||||||||||||||||||||54|44409|28393|737806.554354
A|XASE|202609|PREF|ROUND|1000|LNNYN|148|329603.61|17753|17753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PREF|ROUND|1000|LYNNN|49|100291|5400|4874|526|0|0|192|0|0|0|0|100|234|0.00635|0.000341|0.00635|0.000341|0.00635|0.000341|0.00635|0.000341|0.00635|0.000341|18.643023|0|0|0||0|||526|1610165.738228|0||||||||700|0||||
A|XASE|202609|PREF|ROUND|1000|LYNYN|253|615901.8|33155|27425|5730|0|5730|0|0|0|0|0|0|0|-0.000698|-0.000038|-0.000524|-0.000028|-0.000524|-0.000028|-0.001222|-0.000066|-0.000175|-0.000009|18.548429|0.009651|0.004712|0.000254|0.488246|2830|0.005|0.01777|2900|0.0158|0||||||||5835|0||||
A|XASE|202609|PREF|ROUND|10000|LNNYN|2|25878|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PREF|ROUND|10000|LYNYN|41|710823.25|38292|37792|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000108|-0.002|-0.000108|-0.002|-0.000108|-0.002|-0.000108|-0.026|-0.001407|18.477|0.01|0.002|0.000108|0.2|400|0.005|0.022682|100|0.023428|0||||||||2300|0||||
A|XASE|202609|PREF|ROUND|20000|LYNYN|47|1585929.83|85332|84632|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.000309|-0.005714|-0.000309|-0.005714|-0.000309|-0.005714|-0.000309|-0.011429|-0.000618|18.495|0.01|0|0|0|700|0.005|0.017187|0||0||||||||7831|0||||
A|XASE|202609|PREF|ROUND|5000|LNNNN|158|966444|51500|51500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|PREF|ROUND|5000|LNNYN|26|182617.67|9863|9863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PREF|ROUND|5000|LYNYN|122|787755.41|42347|39547|2800|0|2800|0|0|0|0|0|0|0|-0.008214|-0.000443|-0.008929|-0.000482|-0.008929|-0.000482|-0.008929|-0.000482|-0.011071|-0.000598|18.526786|0.01|0.003214|0.000173|0.321429|1900|0.005|0.021565|900|0.023025|0||||||||6513|0||||
A|XASE|202609|PREF|ROUND|50000|LYNYN|2|151523|8100|8000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.745|0.01|0|0|0|100|0.005|0.018607|0||0||||||||3700|0||||
A|XASE|202609|PRENW|ODD|0|LNYYN|4|2.63|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRENW|ROUND|0|LNNYN|1|11.76|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRENW|ROUND|0|LNYYN|73|1720.04|97466|97466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRENW|ROUND|250|LNNYN|5|2705.03|223625|223625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRF|ODD|0|LNNNN|200|31641.26|564|562|2|0|0|0|0|0|0|2|0|0|0.01|0.000179|0.01|0.000179|0|0|0|0|-0.01|-0.000179|55.975||||||||||||||||||||2|0|0|12824.539337
A|XASE|202609|PRF|ODD|0|LNNYN|9|779.97|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRF|ODD|0|LNYYN|16|1329.4|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRF|ODD|0|LYNYN|79|8001.23|144|141|3|0|3|0|0|0|0|0|0|0|0.003333|0.00006|0.003333|0.00006|0.003333|0.00006|0.026667|0.00048|0.043333|0.00078|55.568333|0.01|0.01|0.00018|1|0|||3|0.018303|0||||||||3|0||||
A|XASE|202609|PRF|ODD|1000|LNNNN|705|936084.91|16842|16733|109|0|0|0|0|0|0|0|109|0|0.01|0.00018|0.01|0.00018|0.012385|0.000222|0.01|0.00018|-0.014771|-0.000265|55.669312||||||||||||||||||||2|152|62|73573.038656
A|XASE|202609|PRF|ODD|1000|LNNYN|30|89077.23|1605|1522|83|0|83|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|0.01|0.00018|55.645||||||||||||||||||||1|0|0|0.021589
A|XASE|202609|PRF|ODD|1000|LNYYN|4|12441.46|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRF|ODD|1000|LYNNN|2|9628.29|173|0|173|0|173|0|0|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0.01|0.00018|0.01|0.00018|-0.01|-0.00018|55.649855|0.01|0.01|0.00018|1|0|||173|0.0147|0||||||||173|0||||
A|XASE|202609|PRF|ODD|1000|LYNYN|160|415505.27|7464|7081|383|0|383|0|0|0|0|0|0|0|0.005561|0.0001|-0.009817|-0.000177|0.005065|0.000091|0.010914|0.000196|-0.016136|-0.00029|55.576841|0.011018|0.011018|0.000198|1|0|||383|0.012771|0||||||||383|0||||
A|XASE|202609|PRF|ODD|250|LNNNN|1151|630697.93|11349|11349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|PRF|ODD|250|LNNYN|8|4535|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRF|ODD|250|LNYYN|4|2159.67|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRF|ODD|250|LYNYN|77|43067.21|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRF|ODD|5000|LNNNN|9|46617.04|840|750|90|0|0|0|0|0|0|0|90|0|0.01|0.00018|0.01|0.00018|0.01|0.00018|-0.01|-0.00018|-0.01|-0.00018|55.665||||||||||||||||||||1|323|90|40983.777805
A|XASE|202609|PRF|ODD|5000|LNNYN|2|10225.46|184|94|90|0|90|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|0.01|0.00018|0.01|0.00018|55.655||||||||||||||||||||1|0|0|0.020677
A|XASE|202609|PRF|ODD|5000|LNYNN|1|5007.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRF|ODD|5000|LNYYN|2|10076.52|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRF|ODD|5000|LYNNN|1|5399.02|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.00018|0.01|0.00018|-0.01|-0.00018|0.01|0.00018|0.03|0.000539|55.655|0.01|0.01|0.00018|1|0|||97|0.017159|0||||||||97|0||||
A|XASE|202609|PRF|ODD|5000|LYNYN|14|73508.77|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRF|ROUND|10000|LNNNN|37234|424113845|7610700|7610127|573|0|0|200|213|60|0|100|0|0|0.007208|0.00013|0.006475|0.000117|0.007277|0.000131|0.009354|0.000169|0.010838|0.000196|55.431126||||||||||||||||||||6|44242|23838|2167.187762
A|XASE|202609|PRF|ROUND|10000|LNNYN|29|331159.54|5986|5986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRF|ROUND|10000|LNYNN|735|8311525.97|149301|149300|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|0.01|0.000179|0.01|0.000179|0.03|0.000536|55.97|0.02|0|0|0|1|0.01|0.029837|0||0||||||||201|0|1|2409|1119|0.029837
A|XASE|202609|PRF|ROUND|10000|LNYYN|41|466314.78|8452|8452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PRF|ROUND|10000|LYNNN|2422|27519865|492800|492600|200|0|0|200|0|0|0|0|0|0|0|0|0.01|0.000181|-0.01|-0.000181|0.01|0.000181|0.03|0.000543|55.22|0|0|0||0|||200|0.912484|0||||||||200|0||||
A|XASE|202609|PRF|ROUND|10000|LYNYN|108|1397555.46|25133|24040|1093|0|1093|0|0|0|0|0|0|0|-0.00817|-0.000147|-0.00634|-0.000114|-0.00634|-0.000114|-0.01366|-0.000246|-0.030128|-0.000543|55.484488|0.00817|0.004511|0.000081|0.552072|400|0.005|0.018079|693|0.019578|0||||||||1193|0||||
A|XASE|202609|PRF|ROUND|20000|LNNNN|159851|5273535956|94970400|94970340|60|0|0|0|0|1|0|0|59|0|-0.01|-0.000179|0.029333|0.000526|0.029333|0.000526|0.048667|0.000873|0.127|0.002278|55.754083||||||||||||||||||||2|87492|18458|87216.775813
A|XASE|202609|PRF|ROUND|20000|LNNYN|4|136738.49|2453|2453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRF|ROUND|20000|LNYNN|40|984384|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRF|ROUND|20000|LNYYN|9|238808|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRF|ROUND|20000|LYNNN|98|2440830|43600|43600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRF|ROUND|20000|LYNYN|196|5859209.21|104967|104767|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00009|0.005|0.00009|-0.005|-0.00009|0.005|0.00009|0.005|0.00009|55.805|0.01|0.005|0.00009|0.5|100|0.005|0.020106|100|0.021098|0||||||||985|0||||
A|XASE|202609|PRF|ROUND|200000|LYNYN|32|29921672.31|547263|546663|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.00006|0|0|0.023333|0.000423|55.115|0.01|0|0|0|600|0.005|0.018303|0||0||||||||29090|0||||
A|XASE|202609|PRF|ROUND|5000|LNNNN|73067|406710044.77|7306875|7305019|1856|0|200|0|400|656|400|200|0|0|-0.003438|-0.000062|0.007877|0.000142|0.008093|0.000146|0.007489|0.000135|-0.011778|-0.000213|55.403742||||||||||||||||||||19|50615|21913|2551.7022
A|XASE|202609|PRF|ROUND|5000|LNNYN|720|3988730.46|72037|72037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRF|ROUND|5000|LNYNN|78|431911|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|783|743|
A|XASE|202609|PRF|ROUND|5000|LNYYN|31|186733.49|3359|3359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRF|ROUND|5000|LYNNN|1100|6112114|110000|110000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRF|ROUND|5000|LYNYN|173|1128347.39|20280|18344|1936|0|1936|0|0|0|0|0|0|0|0.002562|0.000046|-0.008311|-0.00015|-0.006451|-0.000116|-0.011214|-0.000202|0.005243|0.000095|55.406413|0.01173|0.011007|0.000199|0.938353|140|0.005|0.01489|1796|0.012949|0||||||||2001|0||||
A|XASE|202609|PRF|ROUND|50000|LNNYN|1|110720|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRF|ROUND|50000|LNYYN|360|39933836|718900|718900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRF|ROUND|50000|LYNYN|386|42601184.32|763551|762551|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000182|0.02|0.000364|54.975|0.01|0|0|0|1000|0.005|0.016084|0||0||||||||1360|0||||
A|XASE|202609|PRFD|ODD|0|LNNNN|47|3190.92|64|63|1|0|0|0|0|0|0|0|1|0|-0.1|-0.001999|-0.1|-0.001999|-0.1|-0.001999|-0.1|-0.001999|-0.1|-0.001999|50.02||||||||||||||||||||1|1|0|43873.34661
A|XASE|202609|PRFD|ODD|0|LNNYN|18|1393.98|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFD|ODD|0|LNYYN|3|351.38|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFD|ODD|0|LYNYN|4|600.92|12|11|1|0|1|0|0|0|0|0|0|0|0.1|0.001999|0.1|0.001999|0.1|0.001999|0.1|0.001999|0.1|0.001999|50.02|0.1|0.1|0.001999|1|0|||1|0.017239|0||||||||1|0||||
A|XASE|202609|PRFD|ODD|1000|LNNYN|5|15411.4|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFD|ODD|1000|LNYYN|63|180350.04|3606|3606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFD|ODD|1000|LYNYN|18|50553.2|1017|1017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRFD|ODD|250|LNNYN|1|491.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFD|ODD|250|LNYYN|6|3774.81|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFD|ODD|250|LYNYN|4|2658.71|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRFD|ROUND|1000|LNNYN|5|24746|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFD|ROUND|1000|LYNYN|33|163398|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRFD|ROUND|10000|LNNYN|10|122778.56|2467|2467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFD|ROUND|10000|LNYYN|7|99404.6|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFD|ROUND|10000|LYNYN|4|52778.81|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRFD|ROUND|20000|LYNYN|1|29940|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRFD|ROUND|5000|LNNYN|9|74170.45|1490|1490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFD|ROUND|5000|LNYYN|7|48500.2|972|972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFD|ROUND|5000|LYNYN|24|154926.29|3095|3095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRFX|ODD|0|LNNNN|273|8797.83|8510|7728|782|0|0|18|57|0|62|54|560|31|0.001579|0.001508|0.001841|0.001758|0.002799|0.002674|0.008532|0.00815|0.010926|0.010436|1.04697||||||||||||||||||||21|1711|646|123542.582924
A|XASE|202609|PRFX|ODD|0|LNNYN|376|7595.07|7398|7398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFX|ODD|0|LNYNN|3|100.02|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFX|ODD|0|LNYYN|129|4379.27|4302|4150|152|0|152|0|0|0|0|0|0|0|0.01075|0.011212|0.013336|0.013908|0.012296|0.012824|0.019138|0.01996|-0.031858|-0.033226|0.958822|0.029289|0.010816|0.01128|0.369272|152|0.009237|0.017955|0||0||||||||152|0|3|0|0|0.017955
A|XASE|202609|PRFX|ODD|0|LYNYN|88|3854.06|3507|3163|344|0|344|0|0|0|0|0|0|0|0.008205|0.00803|0.006827|0.006682|0.009922|0.009711|0.023529|0.023028|0.028955|0.028339|1.02173|0.013607|0.013554|0.013266|0.996154|20|0.00045|0.007314|324|0.013307|0||||||||344|0||||
A|XASE|202609|PRFX|ROUND|0|LNNNN|293|42970.32|41080|40290|790|0|0|90|0|100|100|0|500|0|-0.006587|-0.006394|-0.005322|-0.005165|-0.000084|-0.000081|-0.005147|-0.004995|0.015659|0.015199|1.030299||||||||||||||||||||8|4807|1068|48298.433081
A|XASE|202609|PRFX|ROUND|0|LNNYN|161|18199.15|17374|17374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFX|ROUND|0|LNYNN|1|212|200|0|200|0|0|0|0|0|200|0|0|0|0|0|0.01|0.009479|-0.01|-0.009479|-0.01|-0.009479|0.13375|0.126777|1.055|0.03|0.01|0.009479|0.333333|200|0.01|7780.662921|0||0||||||||200|0|1|200|100|7780.662921
A|XASE|202609|PRFX|ROUND|0|LNYYN|297|52167.83|50911|50681|230|0|230|0|0|0|0|0|0|0|0.000087|0.000081|0.000087|0.000081|0.008609|0.008021|0.004348|0.004051|-0.084957|-0.079157|1.073261|0.024435|0.000087|0.000081|0.003559|230|0.012174|0.01767|0||0||||||||528|0|3|0|0|0.01767
A|XASE|202609|PRFX|ROUND|0|LYNYN|541|94835.48|85273|79920|5353|0|5353|0|0|0|0|0|0|0|0.00217|0.002036|0.00217|0.002036|0.009609|0.009018|0.072809|0.06833|0.062606|0.058755|1.065543|0.00953|0.008357|0.007843|0.876898|564|0.005567|0.01851|4789|0.013893|0||||||||5557|115||||
A|XASE|202609|PRFX|ROUND|1000|LNNNN|7|13625|12500|10682|1818|0|0|0|0|0|100|1089|629|0|-0.01|-0.008739|-0.01|-0.008739|-0.02841|-0.024827|-0.223999|-0.195748|-0.109021|-0.095271|1.144321||||||||||||||||||||3|7234|5719|26205.0856
A|XASE|202609|PRFX|ROUND|1000|LNNYN|36|74097.73|71882|71882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFX|ROUND|1000|LNYNN|2|5184.79|5000|2226|2774|0|0|0|0|200|1172|0|1402|0|-0.007422|-0.007109|-0.007422|-0.007109|-0.042044|-0.040268|-0.116233|-0.111324|-0.080007|-0.076628|1.044095|0.029646|0.014801|0.014176|0.499267|2774|0.007422|28647.469323|0||0||||||||2500|1002|2|3807|3802|28647.469323
A|XASE|202609|PRFX|ROUND|1000|LNYYN|20|44082.65|43164|43164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFX|ROUND|1000|LYNYN|69|142837.42|129553|128481|1072|0|1072|0|0|0|0|0|0|0|0.01|0.008658|0.01|0.008658|0.08|0.069264|0.23|0.199134|0.07|0.060606|1.155|0.01|0.01|0.008658|1|0|||1072|0.025967|0||||||||100|972||||
A|XASE|202609|PRFX|ROUND|250|LNNNN|1|756|700|0|700|0|0|0|700|0|0|0|0|0|0.02|0.018349|0.01|0.009174|0.03|0.027523|0.01|0.009174|-0.05|-0.045872|1.09||||||||||||||||||||1|700|700|4.760842
A|XASE|202609|PRFX|ROUND|250|LNNYN|25|12505.07|11697|11697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFX|ROUND|250|LNYNN|1|440|400|0|400|0|0|0|0|0|400|0|0|0|0|0|0.01|0.009091|0.03|0.027273|0.01|0.009091|-0.08|-0.072727|1.1|0.02|0|0|0|400|0.01|1707.448935|0||0||||||||400|0|1|400|400|1707.448935
A|XASE|202609|PRFX|ROUND|250|LNYYN|16|8040.83|7602|7602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFX|ROUND|250|LYNYN|179|85942.9|78127|77275|852|0|852|0|0|0|0|0|0|0|0.004395|0.004025|0.004529|0.004147|0.046279|0.042376|0.123333|0.112931|0.127304|0.116567|1.092113|0.012207|0.012207|0.011177|1|0|||852|0.017616|0||||||||772|260||||
A|XASE|202609|PRFX|ROUND|5000|LNNNN|2|19311.04|22400|22400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|PRFX|ROUND|5000|LNNYN|5|30997.56|27443|27443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFX|ROUND|5000|LNYYN|4|28727.46|26366|26366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFX|ROUND|5000|LYNYN|5|33369.23|29888|29488|400|0|400|0|0|0|0|0|0|0|-0.02|-0.018349|-0.01|-0.009174|-0.03|-0.027523|-0.01|-0.009174|0.05|0.045872|1.09|0.02|0.02|0.018349|1|0|||400|0.01113|0||||||||100|300||||
A|XASE|202609|PRFZ|ODD|0|LNNNN|212|34693.75|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|4|
A|XASE|202609|PRFZ|ODD|0|LNNYN|27|2593.45|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFZ|ODD|0|LNYYN|21|2811.6|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFZ|ODD|0|LYNYN|129|12715.81|239|235|4|0|4|0|0|0|0|0|0|0|0.02|0.000372|0.02|0.000372|0.02|0.000372|0.03|0.000559|0.09|0.001676|53.71|0.02|0.02|0.000372|1|0|||4|0.017162|0||||||||4|0||||
A|XASE|202609|PRFZ|ODD|1000|LNNNN|982|1786682.67|33422|33422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|114|44|
A|XASE|202609|PRFZ|ODD|1000|LNNYN|452|1278295.33|24096|23960|136|0|136|0|0|0|0|0|0|0|-0.015368|-0.000286|-0.015368|-0.000286|-0.009265|-0.000172|-0.023897|-0.000444|-0.076838|-0.001428|53.79511||||||||||||||||||||2|0|0|0.017251
A|XASE|202609|PRFZ|ODD|1000|LNYNN|1|3948.57|73|0|73|0|0|0|0|73|0|0|0|0|0.02|0.00037|0.02|0.00037|0|0|0.01|0.000185|0.1|0.001849|54.085|0.05|0.01|0.000185|0.2|73|0.02|187.801566|0||0||||||||73|0|1|0|0|187.801566
A|XASE|202609|PRFZ|ODD|1000|LNYYN|94|250752.83|4739|4676|63|0|63|0|0|0|0|0|0|0|0|0|-0.01|-0.000187|-0.02|-0.000374|-0.02|-0.000374|-0.07|-0.001309|53.46|0.02|0|0|0|63|0.01|0.000189|0||0||||||||63|0|1|0|0|0.000189
A|XASE|202609|PRFZ|ODD|1000|LYNYN|134|278748.81|5223|5126|97|0|97|0|0|0|0|0|0|0|0.12701|0.002391|0.12701|0.002391|0.099381|0.001871|0.118144|0.002224|0.182887|0.003443|53.125258|0.12701|0.12701|0.002391|1|0|||97|0.011451|0||||||||97|0||||
A|XASE|202609|PRFZ|ODD|250|LNNNN|761|445966.41|8382|8376|6|0|0|0|0|0|0|0|6|0|0.02|0.000381|0.02|0.000381|0.03|0.000571|0.08|0.001522|0.05|0.000951|52.56||||||||||||||||||||1|72|17|39814.318178
A|XASE|202609|PRFZ|ODD|250|LNNYN|32|18419.2|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFZ|ODD|250|LNYYN|10|6550.32|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFZ|ODD|250|LYNYN|138|77211.71|1451|1434|17|0|17|0|0|0|0|0|0|0|0.16|0.002988|0.16|0.002988|0.12|0.002241|0.18|0.003361|0.22|0.004108|53.55|0.16|0.16|0.002988|1|0|||17|0.018861|0||||||||17|0||||
A|XASE|202609|PRFZ|ODD|5000|LNNNN|5|25454.82|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFZ|ODD|5000|LNNYN|13|66794.66|1252|1252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFZ|ODD|5000|LNYYN|1|5222.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFZ|ODD|5000|LYNYN|2|10342.7|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRFZ|ROUND|10000|LNNNN|2|21356|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFZ|ROUND|10000|LNNYN|7|89551|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFZ|ROUND|10000|LNYYN|17|200781|3800|3650|150|0|150|0|0|0|0|0|0|0|0|0|0.03|0.000572|0.03|0.000572|0.06|0.001145|0.05|0.000954|52.405|0.05|0.03|0.000572|0.6|150|0.01|0.017564|0||0||||||||200|0|1|0|0|0.017564
A|XASE|202609|PRFZ|ROUND|10000|LYNYN|15|179699.58|3378|3378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRFZ|ROUND|20000|LNNYN|4|84480|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFZ|ROUND|20000|LNYYN|3|111483|2100|600|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000188|0.01|0.000188|0.01|0.000188|53.29|0.04|0|0|0|1500|0.02|0.009658|0||0||||||||1500|0|2|0|0|0.009658
A|XASE|202609|PRFZ|ROUND|20000|LYNYN|44|1875076.88|35346|35346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRFZ|ROUND|200000|LNYYN|20|7963765.03|150759|147959|2800|0|2800|0|0|0|0|0|0|0|0|0|0|0|-0.000714|-0.000013|0|0|0.004286|0.000081|52.971429|0.034286|0|0|0|2800|0.017143|0.019626|0||0||||||||5800|800|3|0|0|0.019626
A|XASE|202609|PRFZ|ROUND|200000|LYNYN|6|1378349.8|25385|25385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRFZ|ROUND|5000|LNNNN|87689|466684479.28|8768968|8768750|218|0|0|0|4|40|174|0|0|0|-0.096881|-0.001832|-0.096881|-0.001832|-0.067706|-0.00128|-0.067156|-0.00127|-0.146055|-0.002762|52.88078||||||||||||||||||||4|13799|6355|1383.138781
A|XASE|202609|PRFZ|ROUND|5000|LNNYN|518|2757827.92|51898|51892|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000381|-0.02|-0.000381|-0.03|-0.000571|-0.08|-0.001524|-0.05|-0.000952|52.5||||||||||||||||||||1|0|0|0.018032
A|XASE|202609|PRFZ|ROUND|5000|LNYNN|21|110460|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFZ|ROUND|5000|LNYYN|53|309016.24|5791|5791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRFZ|ROUND|5000|LYNNN|2|10497|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRFZ|ROUND|5000|LYNYN|42|259825.16|4848|4548|300|0|300|0|0|0|0|0|0|0|0.043333|0.000815|0.043333|0.000815|0.04|0.000752|0.046667|0.000877|0.053333|0.001003|53.183333|0.066667|0.046667|0.000877|0.7|200|0.015|0.018521|100|0.018981|0||||||||300|0||||
A|XASE|202609|PRFZ|ROUND|50000|LNNYN|15|1561236|29200|29200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRFZ|ROUND|50000|LNYYN|3626|386892528.25|7254529|7250929|3600|0|3600|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000095|-0.01|-0.000189|-0.015|-0.000284|52.895|0.04|0|0|0|3600|0.02|0.013117|0||0||||||||1800|1800|2|0|0|0.013117
A|XASE|202609|PRFZ|ROUND|50000|LYNYN|48|4699736.53|88625|88565|60|0|60|0|0|0|0|0|0|0|0.005|0.000093|0.01|0.000186|0.01|0.000186|0.01|0.000186|0.01|0.000186|53.795|0.03|0|0|0|60|0.015|0.017761|0||0||||||||2438|0||||
A|XASE|202609|PRG|ODD|0|LNNNN|487|35901.49|1009|770|239|0|0|8|9|5|39|54|106|18|-0.010502|-0.000294|-0.003808|-0.000107|0.001339|0.000037|0.026318|0.000736|0.06954|0.001946|35.734017||||||||||||||||||||110|302|161|86440.253769
A|XASE|202609|PRG|ODD|0|LNNYN|6951|937016.79|26798|26792|6|0|6|0|0|0|0|0|0|0|-0.041667|-0.00113|-0.031667|-0.000859|-0.035|-0.00095|-0.038333|-0.00104|0.031667|0.000859|36.86||||||||||||||||||||5|8|8|0.010268
A|XASE|202609|PRG|ODD|0|LNYNN|6|215.55|6|1|5|0|2|0|0|0|3|0|0|0|0.062|0.001717|0.062|0.001717|0.058|0.001606|0.108|0.002991|0.08|0.002216|36.105|0.258|0.066|0.001828|0.255814|5|0.096|3045.5478|0||0||||||||5|0|5|4|1|3045.5478
A|XASE|202609|PRG|ODD|0|LNYYN|3837|492505.6|14027|13928|99|0|99|0|0|0|0|0|0|0|0.005859|0.000164|0.008687|0.000243|-0.003232|-0.00009|-0.03303|-0.000924|-0.021616|-0.000604|35.764343|0.098384|0.042222|0.001181|0.429158|99|0.028081|0.014194|0||0||||||||113|0|37|4|0|0.014194
A|XASE|202609|PRG|ODD|0|LYNYN|154|15010.89|425|293|132|0|132|0|0|0|0|0|0|0|0.015909|0.000451|0.007045|0.0002|0.005833|0.000165|-0.012955|-0.000367|-0.068333|-0.001937|35.282879|0.079242|0.078939|0.002237|0.996176|6|0.021667|0.017799|115|0.011942|11|0.01|0.005599||||||132|0||||
A|XASE|202609|PRG|ODD|1000|LNNNN|115|202450.46|5728|3876|1852|0|105|106|46|258|127|281|477|452|0.000783|0.000022|0.008693|0.000248|0.021026|0.000601|0.009044|0.000259|0.00487|0.000139|34.983898||||||||||||||||||||40|2346|1024|258123.908069
A|XASE|202609|PRG|ODD|1000|LNNYN|427|688695.51|19331|19236|95|0|95|0|0|0|0|0|0|0|-0.02|-0.000573|-0.024421|-0.0007|-0.011158|-0.00032|0.015053|0.000432|0.064211|0.001841|34.880526||||||||||||||||||||3|4|0|0.013959
A|XASE|202609|PRG|ODD|1000|LNYNN|1|1849.26|51|0|51|0|51|0|0|0|0|0|0|0|0.02|0.000552|0.02|0.000552|0.06|0.001655|0.03|0.000828|-0.15|-0.004138|36.25|0.04|0.02|0.000552|0.5|51|0.01|0.014197|0||0||||||||51|0|1|0|0|0.014197
A|XASE|202609|PRG|ODD|1000|LNYYN|613|984001.44|27310|26512|798|0|798|0|0|0|0|0|0|0|0.021942|0.000639|0.008634|0.000251|-0.012581|-0.000366|-0.027481|-0.0008|0.019724|0.000574|34.364436|0.092481|0.031103|0.000905|0.336314|798|0.030689|0.013041|0||0||||||||959|0|22|24|24|0.013041
A|XASE|202609|PRG|ODD|1000|LYNYN|240|475552.08|13317|11104|2213|0|2213|0|0|0|0|0|0|0|0.012887|0.000354|-0.009236|-0.000254|-0.018202|-0.000501|-0.009666|-0.000266|-0.017763|-0.000489|36.357842|0.059191|0.059742|0.001643|1.009314|115|0.012174|0.017753|1897|0.010852|201|0.01|0.009596||||||2299|0||||
A|XASE|202609|PRG|ODD|250|LNNNN|218|110946.96|3120|2483|637|0|0|40|52|61|66|47|317|54|-0.021444|-0.000599|-0.020549|-0.000574|-0.012261|-0.000342|-0.00989|-0.000276|-0.025824|-0.000721|35.819246||||||||||||||||||||44|531|249|96336.993106
A|XASE|202609|PRG|ODD|250|LNNYN|4152|1782856.32|50018|49990|28|0|28|0|0|0|0|0|0|0|0.012857|0.00034|0.012857|0.00034|-0.004286|-0.000113|-0.035714|-0.000944|-0.128571|-0.003398|37.834286||||||||||||||||||||2|0|0|0.018386
A|XASE|202609|PRG|ODD|250|LNYNN|2|909.8|26|14|12|0|12|0|0|0|0|0|0|0|-0.03|-0.000796|-0.03|-0.000796|0.01|0.000265|0.03|0.000796|0.26|0.006897|37.7|0.18|0.02|0.000531|0.111111|12|0.08|0.07647|0||0||||||||12|0|1|0|0|0.07647
A|XASE|202609|PRG|ODD|250|LNYYN|2344|1094849.23|30863|30387|476|0|476|0|0|0|0|0|0|0|0.025966|0.00072|0.022983|0.000638|0.010273|0.000285|0.001008|0.000028|-0.060084|-0.001667|36.049895|0.093151|0.037584|0.001043|0.403473|476|0.027784|0.014963|0||0||||||||482|0|26|5|5|0.014963
A|XASE|202609|PRG|ODD|250|LYNYN|175|119886.73|3389|2816|573|0|573|0|0|0|0|0|0|0|0.016876|0.000472|0.012827|0.000359|0.001483|0.000042|0.003246|0.000091|0.021501|0.000602|35.717103|0.064014|0.064572|0.001808|1.008724|70|0.01|0.01704|439|0.015375|64|0.013438|0.009684||||||573|0||||
A|XASE|202609|PRG|ROUND|1000|LNNNN|84|336722.99|9377|6048|3329|0|0|130|123|70|422|562|1539|483|0.014989|0.000415|0.013445|0.000372|0.038432|0.001064|0.041823|0.001158|0.056251|0.001557|36.128213||||||||||||||||||||31|2564|1665|134849.804489
A|XASE|202609|PRG|ROUND|1000|LNNYN|4945|17449718.31|494985|494949|36|0|36|0|0|0|0|0|0|0|-0.010833|-0.000314|-0.010833|-0.000314|-0.010556|-0.000306|0.048889|0.001417|0.234722|0.006801|34.510694||||||||||||||||||||4|300|100|0.010007
A|XASE|202609|PRG|ROUND|1000|LNYNN|16|66131.55|1799|312|1487|0|786|229|0|0|241|0|231|0|0.017814|0.000485|0.011775|0.000321|0.022777|0.00062|0.004196|0.000114|-0.048507|-0.001321|36.725363|0.053174|0.015165|0.000413|0.28519|1487|0.019005|27746.122669|0||0||||||||1572|0|14|512|387|27746.122669
A|XASE|202609|PRG|ROUND|1000|LNYYN|42146|150791276.65|4215744|4214492|1252|0|1252|0|0|0|0|0|0|0|-0.030367|-0.000838|-0.039681|-0.001095|-0.078666|-0.002171|-0.090935|-0.00251|-0.120367|-0.003322|36.23387|0.101573|0.009609|0.000265|0.094598|1252|0.045982|0.006773|0||0||||||||1600|0|16|0|0|0.006773
A|XASE|202609|PRG|ROUND|1000|LYNYN|13749|47695803.93|1377257|1369659|7598|0|7598|0|0|0|0|0|0|0|0.020658|0.000562|-0.025533|-0.000695|-0.039967|-0.001087|-0.050013|-0.001361|-0.194454|-0.005291|36.753705|0.06966|0.068255|0.001857|0.979822|538|0.021152|0.014809|6834|0.010969|226|0.026726|0.007003||||||7743|287||||
A|XASE|202609|PRG|ROUND|10000|LNNNN|4|47521.68|1302|655|647|0|0|0|0|271|0|0|376|0|0.005811|0.00015|-0.010943|-0.000282|0.014189|0.000366|0.014189|0.000366|0.008114|0.000209|38.755811||||||||||||||||||||2|386|386|48605.159811
A|XASE|202609|PRG|ROUND|10000|LNNYN|1941|26856277.01|804558|804558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRG|ROUND|10000|LNYYN|2859|46043754.6|1383473|1382853|620|0|620|0|0|0|0|0|0|0|0.037097|0.001131|0.037097|0.001131|0.028065|0.000856|0.046774|0.001426|-0.001613|-0.000049|32.804032|0.144839|0.037097|0.001131|0.256125|620|0.053871|0.019063|0||0||||||||2200|0|6|0|0|0.019063
A|XASE|202609|PRG|ROUND|10000|LYNYN|16|217517.57|6341|6232|109|0|109|0|0|0|0|0|0|0|0.05422|0.00142|0.100092|0.002621|0.283578|0.007426|0.274404|0.007186|0.206881|0.005418|38.186193|0.065046|0.065046|0.001703|1|0|||109|0.016445|0||||||||300|0||||
A|XASE|202609|PRG|ROUND|20000|LNNNN|1|45125.36|1321|1321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRG|ROUND|20000|LNNYN|23701|616651092|18123700|18123700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRG|ROUND|20000|LNYYN|11884|328095030.05|9507685|9500865|6820|0|6820|0|0|0|0|0|0|0|0.008651|0.000236|0.02437|0.000664|0.018035|0.000492|-0.024721|-0.000674|-0.154633|-0.004215|36.689868|0.282375|0.051906|0.001415|0.18382|6820|0.115235|0.016499|0||0||||||||9000|2620|28|6|6|0.016499
A|XASE|202609|PRG|ROUND|20000|LYNYN|12|349052|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRG|ROUND|200000|LNNYN|1|284375|8750|8750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRG|ROUND|200000|LNYYN|2|567516.42|15156|15104|52|0|52|0|0|0|0|0|0|0|-0.05|-0.001334|-0.02|-0.000533|-0.01|-0.000267|-0.02|-0.000533|0.01|0.000267|37.49|0.12|0.1|0.002667|0.833333|52|0.01|0.017283|0||0||||||||100|0|1|0|0|0.017283
A|XASE|202609|PRG|ROUND|5000|LNNNN|31|221429.01|6270|4935|1273|0|76|96|146|0|302|134|341|178|-0.008767|-0.000239|-0.013967|-0.000381|0.002867|0.000078|-0.058822|-0.001603|-0.094211|-0.002567|36.702349||||||||||||||||||||9|1236|593|120200.864785
A|XASE|202609|PRG|ROUND|5000|LNNYN|2714|20937535.84|542738|542738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRG|ROUND|5000|LNYYN|819|6112701.19|163485|163129|356|0|356|0|0|0|0|0|0|0|0.038764|0.001004|0.033146|0.000859|0.044382|0.00115|0.061236|0.001586|-0.036067|-0.000934|38.602191|0.129326|0.005056|0.000131|0.039096|356|0.062135|0.016213|0||0||||||||372|0|2|0|0|0.016213
A|XASE|202609|PRG|ROUND|5000|LYNYN|131|877683.34|25305|22009|3296|0|3296|0|0|0|0|0|0|0|-0.015191|-0.00041|-0.006259|-0.000169|-0.030758|-0.00083|0.00385|0.000104|-0.055573|-0.001499|37.076921|0.059272|0.056596|0.001526|0.954853|341|0.012933|0.015655|2955|0.010788|0||||||||3445|367||||
A|XASE|202609|PRG|ROUND|50000|LNNNN|1|159390|4200|0|4200|0|0|0|0|0|0|0|4200|0|-0.059143|-0.001563|0.039595|0.001046|0.046595|0.001231|0.063214|0.00167|0.390405|0.010315|37.85||||||||||||||||||||1|4200|4200|134378.870886
A|XASE|202609|PRG|ROUND|50000|LNNYN|1|67352.94|1893|1893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRG|ROUND|50000|LNYYN|1|117769|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRG|ROUND|50000|LYNYN|2|158791.03|4883|4883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRGO|ODD|0|LNNNN|340|18336.44|1290|871|419|0|1|7|1|21|105|100|183|1|0.008353|0.000589|0.008019|0.000566|0.000668|0.000047|0.000692|0.000049|-0.013222|-0.000933|14.175203||||||||||||||||||||108|700|340|50124.707249
A|XASE|202609|PRGO|ODD|0|LNNYN|6249|1041864.19|72752|72749|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000728|-0.01|-0.000728|-0.01|-0.000728|0.01|0.000728|-0.02|-0.001455|13.745||||||||||||||||||||1|44|44|0.013172
A|XASE|202609|PRGO|ODD|0|LNYNN|17|723.44|51|18|33|0|24|0|0|0|8|1|0|0|-0.000303|-0.000021|0.002121|0.00015|0.003333|0.000235|0.005455|0.000385|-0.073636|-0.005199|14.162576|0.020303|0.000303|0.000021|0.014925|33|0.01|882.893135|0||0||||||||33|0|7|25|13|882.893135
A|XASE|202609|PRGO|ODD|0|LNYYN|1892|301098.83|21107|20998|109|0|109|0|0|0|0|0|0|0|-0.020734|-0.001471|-0.02156|-0.00153|-0.033486|-0.002376|-0.038624|-0.002741|-0.034312|-0.002435|14.093394|0.030092|0.001835|0.00013|0.060976|109|0.014128|0.013564|0||0||||||||128|0|20|30|14|0.013564
A|XASE|202609|PRGO|ODD|0|LYNNN|5|454.31|32|0|17|15|17|15|0|0|0|0|0|0|0.006875|0.000484|0.007188|0.000506|0.004063|0.000286|0.008438|0.000594|-0.035625|-0.002508|14.203125|0.015625|0.01375|0.000968|0.88|3|0.01|0.01422|29|0.343474|0||||||||32|0||||
A|XASE|202609|PRGO|ODD|0|LYNYN|699|79119.35|5504|5165|339|0|339|0|0|0|0|0|0|0|-0.006637|-0.000466|-0.011209|-0.000787|-0.00823|-0.000578|-0.012537|-0.00088|-0.031534|-0.002213|14.246224|0.013392|0.012124|0.000851|0.905286|19|0.011316|0.017758|320|0.01477|0||||||||358|0||||
A|XASE|202609|PRGO|ODD|1000|LNNNN|86|103815.93|7218|5666|1552|0|0|77|56|109|370|433|415|92|0.001366|0.000097|0.002506|0.000177|0.006012|0.000425|0.008189|0.000579|0.018215|0.001288|14.137693||||||||||||||||||||20|2886|1727|51524.28897
A|XASE|202609|PRGO|ODD|1000|LNNYN|139|181354.36|12490|12426|64|0|64|0|0|0|0|0|0|0|-0.03|-0.002007|-0.03|-0.002007|-0.03|-0.002007|0.02|0.001338|0|0|14.945||||||||||||||||||||1|0|0|0.00934
A|XASE|202609|PRGO|ODD|1000|LNYNN|4|4755.11|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|PRGO|ODD|1000|LNYYN|66|83043.8|5645|5479|166|0|166|0|0|0|0|0|0|0|0.005181|0.00038|0.005181|0.00038|-0.004458|-0.000327|-0.004458|-0.000327|0.031446|0.002309|13.617651|0.025181|0.005181|0.00038|0.205742|166|0.01|0.016378|0||0||||||||166|0|2|0|0|0.016378
A|XASE|202609|PRGO|ODD|1000|LYNYN|319|401073|27464|25967|1497|0|1497|0|0|0|0|0|0|0|-0.003727|-0.000261|-0.004896|-0.000342|-0.001837|-0.000128|0.004796|0.000335|-0.003647|-0.000255|14.302371|0.011222|0.009486|0.000663|0.845238|180|0.007222|0.013517|1317|0.012724|0||||||||1714|0||||
A|XASE|202609|PRGO|ODD|250|LNNNN|178|98980.49|6971|5636|1335|0|27|0|173|158|385|168|424|0|0.006472|0.000456|-0.001655|-0.000117|-0.005213|-0.000367|-0.010899|-0.000768|-0.015378|-0.001083|14.198266||||||||||||||||||||41|2224|1019|30992.159931
A|XASE|202609|PRGO|ODD|250|LNNYN|4431|1903458.85|130833|130208|625|0|625|0|0|0|0|0|0|0|-0.00344|-0.000241|-0.009184|-0.000643|-0.009632|-0.000674|-0.01328|-0.00093|0.03712|0.002599|14.284504||||||||||||||||||||13|132|69|0.006516
A|XASE|202609|PRGO|ODD|250|LNYNN|11|7076.92|487|322|165|0|99|20|0|0|0|46|0|0|0.005212|0.00036|0.007455|0.000514|0.004182|0.000288|-0.004727|-0.000326|-0.041333|-0.002851|14.496606|0.027273|0.002424|0.000167|0.088889|165|0.012424|4386.33433|0||0||||||||165|0|5|30|7|4386.33433
A|XASE|202609|PRGO|ODD|250|LNYYN|1762|971980.95|66452|65831|621|0|621|0|0|0|0|0|0|0|-0.017971|-0.001249|-0.013639|-0.000948|-0.023688|-0.001646|0.010338|0.000718|-0.101401|-0.007046|14.391506|0.022979|0.002979|0.000207|0.129643|621|0.01|0.010597|0||0||||||||667|0|14|84|84|0.010597
A|XASE|202609|PRGO|ODD|250|LYNNN|1|455.73|33|0|33|0|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.005795|13.805|0.01|0|0|0|33|0.005|0.015931|0||0||||||||33|0||||
A|XASE|202609|PRGO|ODD|250|LYNYN|2735|2012953.4|139871|137566|2305|0|2305|0|0|0|0|0|0|0|-0.012091|-0.000855|-0.00895|-0.000633|-0.003315|-0.000234|0.003336|0.000236|0.017297|0.001224|14.134612|0.012746|0.012243|0.000866|0.960517|253|0.005514|0.016537|1939|0.014479|113|0.007212|0.015937||||||2350|0||||
A|XASE|202609|PRGO|ROUND|1000|LNNNN|227|528553.59|37083|25823|11260|0|341|100|200|725|2300|1489|5615|490|0.006611|0.000466|0.008917|0.000629|0.012489|0.000881|0.016108|0.001136|0.020715|0.00146|14.184287||||||||||||||||||||70|17524|9112|65737.239976
A|XASE|202609|PRGO|ROUND|1000|LNNYN|14906|30429671.29|2141182|2140318|864|0|864|0|0|0|0|0|0|0|-0.006759|-0.000467|-0.012176|-0.000842|-0.02875|-0.001987|-0.022025|-0.001522|-0.049109|-0.003394|14.467778||||||||||||||||||||11|0|0|0.009078
A|XASE|202609|PRGO|ROUND|1000|LNYNN|6|15376.46|1128|714|414|0|314|100|0|0|0|0|0|0|0.007585|0.000561|0.007585|0.000561|0.053092|0.003927|0.091014|0.006733|0.141014|0.010431|13.518357|0.02|0|0|0|414|0.01|0.208229|0||0||||||||414|0|2|194|194|0.208229
A|XASE|202609|PRGO|ROUND|1000|LNYYN|16936|34456065.23|2397838|2396825|1013|0|1013|0|0|0|0|0|0|0|-0.006663|-0.000465|-0.007651|-0.000534|-0.003208|-0.000224|0.002517|0.000176|-0.014482|-0.00101|14.339038|0.022577|0.00001|0.000001|0.000437|1013|0.011283|0.011843|0||0||||||||1500|0|14|106|106|0.011843
A|XASE|202609|PRGO|ROUND|1000|LYNNN|2|3370.55|245|100|145|0|145|0|0|0|0|0|0|0|0.07|0.005303|0.12|0.009091|0.07|0.005303|0.06|0.004545|0.17|0.012879|13.2|0.02|0|0|0|145|0.01|0.014683|0||0||||||||145|0||||
A|XASE|202609|PRGO|ROUND|1000|LYNYN|5023|9897023.61|676657|660949|15708|0|15708|0|0|0|0|0|0|0|-0.007186|-0.000505|-0.008501|-0.000597|-0.013019|-0.000914|-0.018082|-0.00127|-0.034622|-0.002431|14.240791|0.011753|0.012179|0.000855|1.036182|580|0.00569|0.015394|14564|0.015057|564|0.011773|0.0157||||||20791|58||||
A|XASE|202609|PRGO|ROUND|10000|LNNNN|3|41437.58|2919|1874|1045|0|0|0|105|0|0|0|940|0|0.021962|0.001467|0.021962|0.001467|0.021962|0.001467|-0.021005|-0.001403|0.001005|0.000067|14.966531||||||||||||||||||||2|1045|1045|95152.282097
A|XASE|202609|PRGO|ROUND|10000|LNNYN|30921|401701878.02|28477392|28477392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRGO|ROUND|10000|LNYYN|3171|40088346.42|2833610|2833410|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000706|-0.03|-0.002119|14.16|0.02|0|0|0|200|0.01|0.017446|0||0||||||||800|0|1|0|0|0.017446
A|XASE|202609|PRGO|ROUND|10000|LYNYN|34|469541.65|31809|30914|895|0|895|0|0|0|0|0|0|0|0.011899|0.000797|0.000838|0.000056|0.014134|0.000947|0.036369|0.002436|0.014246|0.000954|14.931369|0.01|0.000838|0.000056|0.083799|820|0.005|0.005183|75|0.000817|0||||||||1613|0||||
A|XASE|202609|PRGO|ROUND|20000|LNNYN|1991|43153957.84|3016840|3016840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRGO|ROUND|20000|LNYYN|75|2003672.69|137311|136621|690|0|690|0|0|0|0|0|0|0|0.007971|0.000532|0.007971|0.000532|-0.01|-0.000668|-0.022899|-0.001529|0.003913|0.000261|14.973768|0.02|0|0|0|690|0.01|0.020162|0||0||||||||3037|0|2|0|0|0.020162
A|XASE|202609|PRGO|ROUND|20000|LYNYN|41|1415458.4|95674|95674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRGO|ROUND|5000|LNNNN|31|189312.09|13077|8829|4248|0|0|0|337|406|1193|1598|714|0|0.005716|0.000387|0.003809|0.000258|0.010539|0.000714|0.029772|0.002018|0.077305|0.005239|14.756468||||||||||||||||||||11|4328|1687|33362.480873
A|XASE|202609|PRGO|ROUND|5000|LNNYN|54495|391848721.06|27465647|27465631|16|0|16|0|0|0|0|0|0|0|-0.02|-0.001466|-0.02|-0.001466|-0.02|-0.001466|-0.09|-0.006596|-0.01|-0.000733|13.645||||||||||||||||||||1|0|0|0.015992
A|XASE|202609|PRGO|ROUND|5000|LNYYN|22686|169940848.72|11976344|11973944|2400|0|2400|0|0|0|0|0|0|0|0|0|0.004208|0.000295|-0.001167|-0.000082|-0.015583|-0.001094|-0.006875|-0.000483|14.246604|0.026375|0.003042|0.000214|0.115324|2400|0.011667|0.018476|0||0||||||||5200|140|12|0|0|0.018476
A|XASE|202609|PRGO|ROUND|5000|LYNYN|216|1507917.91|103752|99497|4255|0|4255|0|0|0|0|0|0|0|0.002968|0.000202|0.005025|0.000342|0.001253|0.000085|-0.017965|-0.001221|-0.059241|-0.004027|14.711383|0.01|0.007109|0.000483|0.710928|715|0.008601|0.009191|3540|0.016336|0||||||||7260|0||||
A|XASE|202609|PRGO|ROUND|50000|LNNYN|20|1909111.28|134572|134572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRGO|ROUND|50000|LNYYN|12|1106810.33|76416|76416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRGO|ROUND|50000|LYNYN|47|3933032.27|267147|267047|100|0|100|0|0|0|0|0|0|0|0.02|0.001354|0.02|0.001354|0.03|0.00203|0.02|0.001354|0.05|0.003384|14.775|0.03|0.03|0.00203|1|0|||100|0.02684|0||||||||300|0||||
A|XASE|202609|PRGS|ODD|0|LNNNN|281|26478.53|641|493|148|0|5|16|6|8|12|24|72|5|-0.006149|-0.000148|0.011486|0.000276|0.020608|0.000496|0.010068|0.000242|-0.038919|-0.000936|41.565338||||||||||||||||||||70|202|144|74312.973422
A|XASE|202609|PRGS|ODD|0|LNNYN|6015|963070.18|23322|23309|13|0|13|0|0|0|0|0|0|0|-0.022308|-0.000551|-0.003846|-0.000095|-0.014615|-0.000361|0.012308|0.000304|0.051538|0.001274|40.451923||||||||||||||||||||6|0|0|0.016549
A|XASE|202609|PRGS|ODD|0|LNYNN|5|428.43|10|3|7|0|7|0|0|0|0|0|0|0|-0.011429|-0.000262|-0.011429|-0.000262|-0.012857|-0.000295|0.054286|0.001244|0.167143|0.003829|43.654286|0.105714|-0.011429|-0.000262|-0.108108|7|0.058571|0.026785|0||0||||||||7|0|3|3|0|0.026785
A|XASE|202609|PRGS|ODD|0|LNYYN|1918|288130.25|7012|6945|67|0|67|0|0|0|0|0|0|0|0.059254|0.001428|0.054478|0.001313|0.02|0.000482|0.012985|0.000313|0.037463|0.000903|41.485448|0.114776|0.05791|0.001396|0.504551|67|0.028433|0.01294|0||0||||||||72|0|28|0|0|0.01294
A|XASE|202609|PRGS|ODD|0|LYNYN|141|15787.83|382|303|79|0|79|0|0|0|0|0|0|0|0.10519|0.002552|0.086835|0.002107|0.093797|0.002276|0.081266|0.001972|0.169241|0.004107|41.212278|0.222532|0.146076|0.003544|0.656428|31|0.099032|0.014891|43|0.014975|5|0.01|0.000139||||||79|0||||
A|XASE|202609|PRGS|ODD|1000|LNNNN|124|255976.32|6123|4705|1418|0|103|23|0|58|212|159|783|80|-0.008526|-0.000205|-0.012059|-0.00029|-0.005529|-0.000133|-0.004612|-0.000111|0.009767|0.000235|41.536661||||||||||||||||||||30|1996|1269|79621.35427
A|XASE|202609|PRGS|ODD|1000|LNNYN|290|444452.94|10552|10302|250|0|250|0|0|0|0|0|0|0|-0.03952|-0.000932|-0.00912|-0.000215|-0.02128|-0.000502|0.00448|0.000106|0.1198|0.002826|42.38694||||||||||||||||||||5|0|0|0.007712
A|XASE|202609|PRGS|ODD|1000|LNYNN|1|4233.2|95|0|95|0|95|0|0|0|0|0|0|0|0.03|0.000673|0.03|0.000673|0.07|0.00157|0.04|0.000897|0.06|0.001346|44.575|0.17|0.03|0.000673|0.176471|95|0.07|0.066787|0||0||||||||95|0|1|0|0|0.066787
A|XASE|202609|PRGS|ODD|1000|LNYYN|349|608987.7|14445|13614|831|0|831|0|0|0|0|0|0|0|0.033742|0.000821|0.022178|0.00054|0.017365|0.000423|0.019735|0.00048|0.029483|0.000717|41.099477|0.090217|0.041239|0.001003|0.457116|831|0.024489|0.010397|0||0||||||||1011|0|20|0|0|0.010397
A|XASE|202609|PRGS|ODD|1000|LYNYN|280|682564.95|16326|14785|1541|0|1541|0|0|0|0|0|0|0|0.00913|0.000218|0.012803|0.000305|-0.02072|-0.000494|-0.016217|-0.000386|0.011246|0.000268|41.970227|0.054315|0.054315|0.001294|1|0|||1541|0.012745|0||||||||1541|0||||
A|XASE|202609|PRGS|ODD|250|LNNNN|129|67559.35|1627|1324|303|0|0|24|18|17|101|41|102|0|0.013597|0.000327|0.02|0.00048|0.022541|0.000541|0.01264|0.000304|-0.006073|-0.000146|41.641073||||||||||||||||||||25|299|183|45094.842173
A|XASE|202609|PRGS|ODD|250|LNNYN|7583|3359082.65|80454|80362|92|0|92|0|0|0|0|0|0|0|-0.053913|-0.001276|-0.027283|-0.000646|-0.020978|-0.000497|0.023261|0.000551|0.122065|0.002889|42.251957||||||||||||||||||||7|9|9|0.014455
A|XASE|202609|PRGS|ODD|250|LNYNN|3|2012.23|48|11|37|0|16|0|0|0|0|0|21|0|0.012973|0.000318|0.012973|0.000318|-0.015405|-0.000377|-0.011081|-0.000271|-0.088108|-0.002156|40.857973|0.047297|0.018649|0.000456|0.394286|37|0.014324|93935.827601|0||0||||||||37|0|2|21|21|93935.827601
A|XASE|202609|PRGS|ODD|250|LNYYN|1899|842867.1|20326|20252|74|0|74|0|0|0|0|0|0|0|-0.000135|-0.000003|-0.022568|-0.000557|-0.025|-0.000617|-0.006757|-0.000167|-0.038784|-0.000957|40.533986|0.06527|0.015|0.00037|0.229814|74|0.025135|0.014738|0||0||||||||74|0|7|8|8|0.014738
A|XASE|202609|PRGS|ODD|250|LYNYN|148|73973.77|1771|1522|249|0|249|0|0|0|0|0|0|0|0.012169|0.000292|0.006707|0.000161|0.007189|0.000172|0.011928|0.000286|0.057309|0.001374|41.714719|0.088715|0.070482|0.00169|0.794477|55|0.041273|0.017688|194|0.014108|0||||||||249|0||||
A|XASE|202609|PRGS|ROUND|1000|LNNNN|88|379735.5|9011|6495|2516|0|0|0|0|111|307|669|1313|116|0.011685|0.000281|0.020839|0.000501|0.047214|0.001135|0.071304|0.001714|0.058641|0.00141|41.599406||||||||||||||||||||25|3641|1753|102847.749638
A|XASE|202609|PRGS|ROUND|1000|LNNYN|7425|31023008.59|742547|742337|210|0|210|0|0|0|0|0|0|0|-0.013476|-0.000317|-0.014143|-0.000333|-0.059048|-0.001389|-0.006429|-0.000151|-0.207619|-0.004883|42.515548||||||||||||||||||||5|0|0|0.007608
A|XASE|202609|PRGS|ROUND|1000|LNYNN|1|4678.8|105|0|105|0|105|0|0|0|0|0|0|0|0.03|0.000673|0.03|0.000673|0.07|0.00157|0.04|0.000897|0.06|0.001346|44.575|0.17|0.03|0.000673|0.176471|105|0.07|0.087794|0||0||||||||105|0|1|0|0|0.087794
A|XASE|202609|PRGS|ROUND|1000|LNYYN|36131|146481455.11|3613372|3613245|127|0|127|0|0|0|0|0|0|0|0.068425|0.001719|-0.031732|-0.000797|-0.03063|-0.00077|0.053465|0.001343|0.423858|0.010649|39.802795|0.10874|0.070787|0.001778|0.650978|127|0.018976|0.017259|0||0||||||||314|0|3|0|0|0.017259
A|XASE|202609|PRGS|ROUND|1000|LYNYN|13172|53680090.2|1318018|1314905|3113|0|3113|0|0|0|0|0|0|0|-0.022409|-0.000535|-0.032223|-0.00077|-0.05213|-0.001245|-0.075085|-0.001794|-0.06355|-0.001518|41.858116|0.068844|0.065059|0.001554|0.945033|405|0.017407|0.019457|2592|0.011506|116|0.01|0.01536||||||3353|7||||
A|XASE|202609|PRGS|ROUND|10000|LNNNN|6|78920.44|1858|1558|300|0|0|0|0|300|0|0|0|0|0|0|-0.01|-0.000231|0.04|0.000923|0.15|0.003461|0.35|0.008076|43.34||||||||||||||||||||1|40|30|13.378998
A|XASE|202609|PRGS|ROUND|10000|LNNYN|18545|310240387.35|7378217|7378217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRGS|ROUND|10000|LNYYN|9090|148859179.23|3577267|3576567|700|0|700|0|0|0|0|0|0|0|0.034286|0.000827|0.034286|0.000827|0.052857|0.001275|0.071429|0.001722|0.257143|0.006201|41.470714|0.198571|0.047143|0.001137|0.23741|700|0.075714|0.02041|0||0||||||||1568|0|5|0|0|0.02041
A|XASE|202609|PRGS|ROUND|10000|LYNYN|60|847122.57|20022|20022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRGS|ROUND|20000|LNNNN|2|53042.5|1211|1211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|PRGS|ROUND|20000|LNNYN|21449|673110091.88|16204162|16204162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRGS|ROUND|20000|LNYYN|13616|423694875.53|10326189|10325189|1000|0|1000|0|0|0|0|0|0|0|0.141|0.003348|0.05|0.001187|-0.007|-0.000166|-0.031|-0.000736|0.12|0.00285|42.11|0.308|0.21|0.004987|0.681818|1000|0.049|0.018224|0||0||||||||1300|0|7|0|0|0.018224
A|XASE|202609|PRGS|ROUND|20000|LYNYN|71|2538958.5|61495|61495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRGS|ROUND|200000|LNYYN|2|581198.75|13415|13415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRGS|ROUND|200000|LYNYN|86|25195636.29|592877|592877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRGS|ROUND|5000|LNNNN|24|183401.46|4323|2234|2089|0|309|165|128|150|346|456|535|0|0.004945|0.000118|0.031465|0.000748|0.03911|0.00093|0.04484|0.001067|-0.061479|-0.001462|42.041991||||||||||||||||||||12|1784|1281|39599.764277
A|XASE|202609|PRGS|ROUND|5000|LNNYN|2247|18952121.69|448550|448449|101|0|101|0|0|0|0|0|0|0|-0.04099|-0.00093|-0.040297|-0.000914|-0.040198|-0.000912|-0.049703|-0.001128|-0.169703|-0.00385|44.079109||||||||||||||||||||2|0|0|0.022642
A|XASE|202609|PRGS|ROUND|5000|LNYYN|709|5766608.93|140266|139957|309|0|309|0|0|0|0|0|0|0|0.050712|0.001248|-0.006246|-0.000154|-0.006246|-0.000154|-0.012686|-0.000312|0.185146|0.004558|40.624223|0.090712|0.050712|0.001248|0.559044|309|0.02|0.014128|0||0||||||||309|0|2|0|0|0.014128
A|XASE|202609|PRGS|ROUND|5000|LYNYN|155|1082650.8|25806|24844|962|0|962|0|0|0|0|0|0|0|-0.011653|-0.000271|-0.045936|-0.00107|-0.052401|-0.001221|-0.101601|-0.002367|-0.085374|-0.001989|42.927937|0.041071|0.035852|0.000835|0.872944|101|0.024851|0.020727|861|0.018235|0||||||||1675|119||||
A|XASE|202609|PRGS|ROUND|50000|LNNYN|42|2300464.76|54760|54759|1|0|1|0|0|0|0|0|0|0|-0.34|-0.008511|-0.45|-0.011264|-0.22|-0.005507|-0.22|-0.005507|-0.17|-0.004255|39.95||||||||||||||||||||1|0|0|0.009638
A|XASE|202609|PRGS|ROUND|50000|LNYYN|47|2402889.7|57718|57718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRGS|ROUND|50000|LYNYN|15|1416570.31|33736|33736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRH|ODD|0|LNNNN|70|2240.61|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|9|
A|XASE|202609|PRH|ODD|0|LNNYN|107|13825.98|648|648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRH|ODD|0|LNYYN|85|12045.67|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRH|ODD|0|LYNYN|6|893.84|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRH|ODD|1000|LNNNN|3|4503.4|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|50|
A|XASE|202609|PRH|ODD|1000|LNNYN|11|13187.46|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRH|ODD|1000|LNYYN|64|102495.5|4786|4786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRH|ODD|1000|LYNYN|8|11448.23|538|490|48|0|48|0|0|0|0|0|0|0|0.07|0.003279|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.09|-0.004215|21.35|0.02|0.02|0.000937|1|0|||48|0.017247|0||||||||48|0||||
A|XASE|202609|PRH|ODD|250|LNNNN|2|1479.09|70|39|31|0|0|31|0|0|0|0|0|0|0.06|0.002883|0.06|0.002883|0.06|0.002883|0.06|0.002883|0.06|0.002883|20.81||||||||||||||||||||1|0|0|0.343453
A|XASE|202609|PRH|ODD|250|LNNYN|63|28705.52|1347|1274|73|0|73|0|0|0|0|0|0|0|-0.100274|-0.004737|-0.100274|-0.004737|-0.100274|-0.004737|-0.100274|-0.004737|-0.106027|-0.005009|21.168082||||||||||||||||||||2|0|0|0.014314
A|XASE|202609|PRH|ODD|250|LNYNN|1|902.58|42|0|42|0|42|0|0|0|0|0|0|0|0.13|0.006068|0.13|0.006068|0.13|0.006068|0.13|0.006068|0.14|0.006534|21.425|0.35|0.13|0.006068|0.371429|42|0.11|0.081344|0||0||||||||42|0|1|0|0|0.081344
A|XASE|202609|PRH|ODD|250|LNYYN|92|46983.56|2209|2209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRH|ODD|250|LYNYN|6|3306.97|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRH|ROUND|1000|LNNNN|15|41802.11|1959|1959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PRH|ROUND|1000|LNNYN|190|491069.2|22955|22955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRH|ROUND|1000|LNYNN|2|4291|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRH|ROUND|1000|LNYYN|372|910218.13|42667|42667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRH|ROUND|1000|LYNYN|103|264377.15|12371|12270|101|0|101|0|0|0|0|0|0|0|-0.08|-0.003757|-0.08|-0.003757|-0.08|-0.003757|-0.08|-0.003757|-0.09|-0.004226|21.295|0.01|-0.01|-0.00047|-1|101|0.01|0.015498|0||0||||||||100|1||||
A|XASE|202609|PRH|ROUND|10000|LNNNN|1|12901.44|604|604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRH|ROUND|10000|LNNYN|4|47028|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRH|ROUND|10000|LNYYN|36|425045.98|19878|19878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRH|ROUND|10000|LYNYN|5|66430.12|3118|3118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRH|ROUND|20000|LNNYN|1|23738|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRH|ROUND|20000|LNYYN|7|158458|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRH|ROUND|20000|LYNYN|2|60303.8|2858|2858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRH|ROUND|5000|LNNNN|1|6429.36|301|301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRH|ROUND|5000|LNNYN|82|555051.57|25978|25978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRH|ROUND|5000|LNYNN|1|6707.04|314|266|48|0|0|48|0|0|0|0|0|0|-0.07|-0.003276|0.01|0.000468|0.01|0.000468|0.01|0.000468|0.09|0.004212|21.37|0.06|0.02|0.000936|0.333333|48|0.02|0.331584|0||0||||||||100|0|1|48|48|0.331584
A|XASE|202609|PRH|ROUND|5000|LNYYN|63|468000.3|21889|21889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRH|ROUND|5000|LYNYN|14|101876.21|4791|4791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRHI|ODD|0|LNNNN|258|14965.65|1940|1881|59|0|0|9|0|0|1|26|12|11|-0.172712|-0.020595|-0.145932|-0.017402|-0.178475|-0.021282|-0.230508|-0.027487|-0.272881|-0.03254|8.386102||||||||||||||||||||15|158|30|319258.770027
A|XASE|202609|PRHI|ODD|0|LNNYN|2522|106696.42|13714|13709|5|0|5|0|0|0|0|0|0|0|-0.084|-0.010399|-0.084|-0.010399|-0.084|-0.010399|-0.62|-0.076752|-0.778|-0.096311|8.078||||||||||||||||||||2|0|0|0.016727
A|XASE|202609|PRHI|ODD|0|LNYNN|4|98.53|12|6|6|0|6|0|0|0|0|0|0|0|0.086667|0.010702|0.086667|0.010702|0.086667|0.010702|0.45|0.055567|0.581667|0.071825|8.098333|1.003333|0.086667|0.010702|0.086379|6|0.458333|0.077443|0||0||||||||11|0|3|0|0|0.077443
A|XASE|202609|PRHI|ODD|0|LNYYN|538|17019.99|2218|2142|76|0|76|0|0|0|0|0|0|0|0.153289|0.020077|0.138026|0.018077|0.139211|0.018233|0.1375|0.018009|0.11|0.014407|7.635263|0.440526|0.234211|0.030675|0.531661|76|0.103158|0.009105|0||0||||||||76|0|8|0|0|0.009105
A|XASE|202609|PRHI|ODD|0|LYNNN|25|279.29|34|0|26|8|26|8|0|0|0|0|0|0|0.330882|0.04076|0.330882|0.04076|0.338824|0.041738|0.526471|0.064854|0.511176|0.06297|8.117794|0.528529|0.330882|0.04076|0.626043|31|0.108387|0.080679|3|0.750755|0||||||||34|0||||
A|XASE|202609|PRHI|ODD|0|LYNYN|4|210.33|26|6|20|0|20|0|0|0|0|0|0|0|0.72|0.083333|0.72|0.083333|0.72|0.083333|0.72|0.083333|0.72|0.083333|8.64|0.72|0.72|0.083333|1|0|||20|0.015904|0||||||||20|0||||
A|XASE|202609|PRHI|ODD|250|LNNNN|25|10725.12|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|PRHI|ODD|250|LNNYN|98|40594.18|4980|4980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRHI|ODD|250|LNYYN|31|16849.17|2043|2043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRHI|ODD|250|LYNYN|2|1000.5|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRHI|ROUND|1000|LNNYN|13|35463.07|4715|4493|222|0|222|0|0|0|0|0|0|0|-0.32|-0.04261|-0.32|-0.04261|-0.32|-0.04261|-0.19|-0.0253|0.05|0.006658|7.51||||||||||||||||||||2|0|0|0.016943
A|XASE|202609|PRHI|ROUND|1000|LNYNN|6|14379.48|1684|1462|222|0|142|80|0|0|0|0|0|0|0.32|0.04261|0.32|0.04261|0.32|0.04261|0.19|0.0253|-0.05|-0.006658|7.51|0.52|0.32|0.04261|0.615385|222|0.1|0.174232|0||0||||||||100|122|1|0|0|0.174232
A|XASE|202609|PRHI|ROUND|1000|LNYYN|8|21392.8|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRHI|ROUND|1000|LYNYN|5|14533.11|1677|1677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRHI|ROUND|10000|LNNYN|6|80675|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRHI|ROUND|10000|LNYYN|1|18674.4|3012|3012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRHI|ROUND|10000|LYNYN|1|17658.82|1907|1907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRHI|ROUND|250|LNNNN|10|9530.06|1099|1099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRHI|ROUND|250|LNNYN|96|73704.79|9681|9681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRHI|ROUND|250|LNYYN|2766|2146555|276600|276500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.3|0.037783|0|0|0.09|0.011335|7.94|0.78|0|0|0|100|0.39|0.018131|0||0||||||||100|0|1|0|0|0.018131
A|XASE|202609|PRHI|ROUND|250|LYNYN|5|3960|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRHI|ROUND|5000|LNNYN|5|40500|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRHI|ROUND|5000|LNYYN|1|6953|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRHIZ|ODD|0|LNNNN|2|42.2|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRHIZ|ODD|0|LNNYN|2|209.28|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRHIZ|ODD|1000|LNNYN|2|2362.02|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRHIZ|ODD|250|LNNYN|2|1383.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRHIZ|ODD|250|LYNYN|1|325.5|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRHIZ|ROUND|1000|LNYYN|3|7155|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRHIZ|ROUND|5000|LNYYN|2|11868|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRI|ODD|1000|LNNNN|87|188432.84|668|513|155|0|16|17|11|21|49|15|26|0|-0.167032|-0.000589|-0.121742|-0.00043|-0.034|-0.00012|0.063613|0.000224|-0.144839|-0.000511|283.438||||||||||||||||||||20|113|26|29628.685464
A|XASE|202609|PRI|ODD|1000|LNNYN|716|1470338.77|5240|5228|12|0|12|0|0|0|0|0|0|0|-0.171667|-0.000621|-0.163333|-0.000591|0.740833|0.002682|0.67|0.002426|0.795|0.002878|276.222917||||||||||||||||||||2|0|0|0.008814
A|XASE|202609|PRI|ODD|1000|LNYNN|2|7199.11|26|9|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71|0.002557|277.64|0.52|0|0|0|17|0.26|0.068388|0||0||||||||17|0|1|0|0|0.068388
A|XASE|202609|PRI|ODD|1000|LNYYN|536|978255.45|3427|3263|164|0|164|0|0|0|0|0|0|0|0.1325|0.000467|0.09122|0.000321|0.04372|0.000154|0.113293|0.000399|0.057988|0.000204|283.79622|0.414634|0.149695|0.000527|0.361029|164|0.13247|0.011955|0||0||||||||168|0|18|0|0|0.011955
A|XASE|202609|PRI|ODD|1000|LYNYN|115|271354.51|949|844|105|0|105|0|0|0|0|0|0|0|0.139238|0.000485|0.101143|0.000352|-0.107143|-0.000373|-0.134|-0.000467|-0.200857|-0.0007|287.060381|0.292|0.229524|0.0008|0.78604|54|0.06463|0.017218|37|0.006822|14|0.015|0.008506||||||108|0||||
A|XASE|202609|PRI|ODD|10000|LNNNN|29|308891.2|1068|775|293|0|37|0|0|37|75|37|107|0|-0.215427|-0.000747|-0.181024|-0.000628|-0.071468|-0.000248|0.027304|0.000095|0.049215|0.000171|288.219761||||||||||||||||||||8|101|62|62098.929483
A|XASE|202609|PRI|ODD|10000|LNNYN|90|955977.16|3324|3247|77|0|77|0|0|0|0|0|0|0|-0.093896|-0.00032|-0.119221|-0.000407|-0.119221|-0.000407|-0.043766|-0.000149|-0.296753|-0.001013|292.971104||||||||||||||||||||2|13|13|0.012139
A|XASE|202609|PRI|ODD|10000|LNYNN|5|52572.06|183|35|148|0|120|28|0|0|0|0|0|0|0.044527|0.000155|0.044527|0.000155|0.173446|0.000604|0.213176|0.000742|0.502838|0.001751|287.140642|0.345473|0.039527|0.000138|0.114414|148|0.152973|0.090502|0||0||||||||148|0|4|0|0|0.090502
A|XASE|202609|PRI|ODD|10000|LNYYN|73|771199.76|2671|2494|177|0|177|0|0|0|0|0|0|0|0.139322|0.00049|0.043051|0.000151|-0.129209|-0.000454|-0.146271|-0.000514|-0.247288|-0.000869|284.520678|0.429831|0.147232|0.000517|0.342534|177|0.141299|0.016687|0||0||||||||185|0|5|0|0|0.016687
A|XASE|202609|PRI|ODD|10000|LYNYN|35|381440.77|1331|1179|152|0|152|0|0|0|0|0|0|0|0.173553|0.00059|0.168684|0.000573|0.137763|0.000468|0.047632|0.000162|0.346316|0.001177|294.277533|0.235066|0.244539|0.000831|1.040302|5|0.01|0.010958|70|0.014044|77|0.01|0.007225||||||152|0||||
A|XASE|202609|PRI|ODD|250|LNNNN|210|89742.85|316|257|59|0|7|1|3|2|13|9|22|2|-0.120847|-0.000427|-0.091525|-0.000324|-0.032712|-0.000116|-0.031525|-0.000112|0.044915|0.000159|282.717542||||||||||||||||||||43|66|17|65481.50145
A|XASE|202609|PRI|ODD|250|LNNYN|8413|3356139.13|11719|11717|2|0|2|0|0|0|0|0|0|0|-0.075|-0.000262|-0.075|-0.000262|-0.08|-0.00028|0.255|0.000892|0.625|0.002186|285.9325||||||||||||||||||||2|0|0|0.019126
A|XASE|202609|PRI|ODD|250|LNYNN|2|1125.66|4|1|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000072|-0.02|-0.000072|-0.02|-0.000072|-0.02|-0.000072|0.71|0.002571|276.13|0.22|-0.02|-0.000072|-0.090909|3|0.12|0.014487|0||0||||||||3|0|1|1|1|0.014487
A|XASE|202609|PRI|ODD|250|LNYYN|7549|3073234.81|10750|10715|35|0|35|0|0|0|0|0|0|0|0.12|0.000423|0.119429|0.000421|-0.000286|-0.000001|0.013143|0.000046|-0.143429|-0.000505|283.781286|0.428857|0.206|0.000726|0.480346|35|0.111429|0.014664|0||0||||||||35|0|20|2|2|0.014664
A|XASE|202609|PRI|ODD|250|LYNYN|134|60252.44|212|175|37|0|37|0|0|0|0|0|0|0|0.165676|0.000583|0.118108|0.000416|0.081892|0.000288|0.018919|0.000067|0.003784|0.000013|284.17973|0.263784|0.238649|0.00084|0.904713|9|0.063889|0.016199|24|0.011763|4|0.0275|0.011339||||||37|0||||
A|XASE|202609|PRI|ODD|5000|LNNNN|29|231825.15|812|649|163|0|0|0|0|31|86|0|46|0|-0.125521|-0.000443|-0.040061|-0.000141|-0.001718|-0.000006|-0.067546|-0.000238|0.200552|0.000708|283.303681||||||||||||||||||||6|181|32|26558.999014
A|XASE|202609|PRI|ODD|5000|LNNYN|194|1491016.77|5265|5231|34|0|34|0|0|0|0|0|0|0|-0.26|-0.000899|-0.06|-0.000207|-0.28|-0.000968|-0.7|-0.00242|-0.35|-0.00121|289.21||||||||||||||||||||1|0|0|0.014796
A|XASE|202609|PRI|ODD|5000|LNYNN|2|17266.14|61|27|34|0|34|0|0|0|0|0|0|0|0.26|0.000899|0.06|0.000207|0.28|0.000968|0.7|0.00242|0.35|0.00121|289.21|1.12|0.26|0.000899|0.232143|34|0.43|0.073935|0||0||||||||34|0|1|0|0|0.073935
A|XASE|202609|PRI|ODD|5000|LNYYN|169|1266323.94|4432|4345|87|0|87|0|0|0|0|0|0|0|0.253333|0.00088|0.253333|0.00088|0.229655|0.000798|0.216207|0.000751|0.554368|0.001925|287.937414|0.697586|0.326092|0.001133|0.467458|87|0.185747|0.017818|0||0||||||||87|0|4|0|0|0.017818
A|XASE|202609|PRI|ODD|5000|LYNYN|74|584789.06|2044|1852|192|0|192|0|0|0|0|0|0|0|0.301458|0.001036|0.320938|0.001103|0.320938|0.001103|0.237813|0.000817|-0.083802|-0.000288|291.064583|0.413958|0.401875|0.001381|0.97081|52|0.022308|0.017955|140|0.013562|0||||||||226|0||||
A|XASE|202609|PRI|ROUND|10000|LNNNN|75|1059960.95|3652|2517|1135|0|258|169|7|178|79|81|363|0|-0.262758|-0.0009|-0.261771|-0.000897|-0.2237|-0.000766|-0.031242|-0.000107|-0.043709|-0.00015|291.976159||||||||||||||||||||25|626|392|44388.051754
A|XASE|202609|PRI|ROUND|10000|LNNYN|428|5416977.72|19062|19062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRI|ROUND|10000|LNYNN|10|132805.75|459|104|355|0|236|39|40|40|0|0|0|0|0.080873|0.000278|0.138845|0.000477|0.14507|0.000499|0.14231|0.000489|-0.225718|-0.000776|291.008239|0.406732|0.080873|0.000278|0.198836|355|0.16293|1.594861|0||0||||||||343|12|8|7|7|1.594861
A|XASE|202609|PRI|ROUND|10000|LNYYN|427|5645567.3|19935|19924|11|0|11|0|0|0|0|0|0|0|0.058182|0.000199|0.085455|0.000292|0.218182|0.000745|0.272727|0.000931|0.215455|0.000736|292.790909|0.421818|0.267273|0.000913|0.633621|11|0.077273|0.012175|0||0||||||||80|0|2|20|20|0.012175
A|XASE|202609|PRI|ROUND|10000|LYNYN|420|5185069.18|18356|17040|1316|0|1316|0|0|0|0|0|0|0|0.189331|0.000653|0.167546|0.000578|0.180729|0.000623|0.091573|0.000316|0.163549|0.000564|289.995023|0.341505|0.329833|0.001137|0.965823|276|0.027826|0.016128|1040|0.013341|0||||||||1370|76||||
A|XASE|202609|PRI|ROUND|20000|LNNNN|22|604832.57|2069|1542|527|0|128|0|99|0|90|60|150|0|-0.110778|-0.000376|-0.14019|-0.000476|-0.160114|-0.000544|-0.156945|-0.000533|-0.075408|-0.000256|294.23481||||||||||||||||||||5|143|134|28642.4802
A|XASE|202609|PRI|ROUND|20000|LNNYN|27585|897762507.44|3121578|3121570|8|0|8|0|0|0|0|0|0|0|-0.18|-0.00062|-0.28|-0.000964|-0.22|-0.000758|-0.19|-0.000654|-0.19|-0.000654|290.38||||||||||||||||||||1|6|6|0.015113
A|XASE|202609|PRI|ROUND|20000|LNYNN|2|50181.12|172|100|72|0|58|14|0|0|0|0|0|0|-0.18|-0.000612|0.06|0.000204|0.05|0.00017|0.05|0.00017|0.34|0.001155|294.35|0.52|0.22|0.000747|0.423077|72|0.15|0.090966|0||0||||||||40|32|1|0|0|0.090966
A|XASE|202609|PRI|ROUND|20000|LNYYN|65257|1995065320.49|6993095|6992588|507|0|507|0|0|0|0|0|0|0|0.028008|0.000098|0.132465|0.000465|-0.009724|-0.000034|-0.136982|-0.000481|-0.619389|-0.002176|284.591183|0.404497|0.145247|0.00051|0.359079|507|0.129625|0.01647|0||0||||||||1554|80|19|1|1|0.01647
A|XASE|202609|PRI|ROUND|20000|LYNYN|3172|90547073.78|317247|316379|868|0|868|0|0|0|0|0|0|0|0.199712|0.000677|0.242765|0.000823|0.198894|0.000675|0.079251|0.000269|-0.026014|-0.000088|294.853715|0.363813|0.362431|0.001229|0.9962|60|0.01|0.019302|808|0.01306|0||||||||926|41||||
A|XASE|202609|PRI|ROUND|200000|LNYYN|1|495180|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRI|ROUND|200000|LYNYN|7|3120019.7|10997|10997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRI|ROUND|50000|LNNYN|14770|1053000888|3671960|3671960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRI|ROUND|50000|LNYYN|9985|749384013.74|2666810|2666070|740|0|740|0|0|0|0|0|0|0|0.18827|0.000649|0.160541|0.000553|0.118919|0.00041|-0.238649|-0.000823|-0.684068|-0.002358|290.078419|0.761622|0.625514|0.002156|0.821292|740|0.068054|0.016057|0||0||||||||1240|220|15|1|1|0.016057
A|XASE|202609|PRI|ROUND|50000|LYNYN|23|1885313.81|6727|6727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIF-D|ODD|0|LNNNN|4|323.78|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-D|ODD|0|LNNYN|17|2437.05|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-D|ODD|0|LNYYN|5|419.77|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-D|ODD|1000|LNNYN|2|2255.86|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-D|ODD|1000|LNYYN|1|1372.25|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-D|ODD|250|LNNYN|1|996|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-D|ODD|250|LNYYN|2|1924.19|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-D|ODD|250|LYNYN|2|1236.48|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIF-D|ROUND|1000|LNNYN|11|39429.67|1589|1589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-D|ROUND|1000|LNYYN|7|22724.59|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-D|ROUND|1000|LYNYN|1|2463|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIF-D|ROUND|10000|LNNYN|3|42018|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-D|ROUND|10000|LNYYN|10|136094.04|5528|5528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-D|ROUND|10000|LYNYN|1|10924.75|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIF-D|ROUND|20000|LNYYN|1|22320|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-D|ROUND|5000|LNNYN|5|41863.96|1696|1696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-D|ROUND|5000|LNYYN|2|12378|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-K|ODD|0|LNNNN|28|1207.46|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-K|ODD|0|LNNYN|50|5437|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-K|ODD|0|LNYYN|15|1883.25|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-K|ODD|1000|LNNYN|4|5117.06|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-K|ODD|1000|LNYYN|7|11159.76|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-K|ODD|1000|LYNYN|1|2095.83|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIF-K|ODD|250|LNNNN|3|1206.9|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-K|ODD|250|LNNYN|16|9578.4|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-K|ODD|250|LNYYN|5|3452.35|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-K|ODD|250|LYNYN|1|741.2|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIF-K|ROUND|1000|LNNYN|19|49464.48|2496|2496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-K|ROUND|1000|LNYYN|17|41738.73|2045|2045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-K|ROUND|1000|LYNYN|2|4126|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIF-K|ROUND|10000|LNNYN|4|46463|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-K|ROUND|10000|LNYYN|4|45747.68|2138|2138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-K|ROUND|5000|LNNYN|1|6495|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-K|ROUND|5000|LNYYN|8|59984|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-K|ROUND|5000|LYNYN|1|6495|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIF-L|ODD|0|LNNNN|25|634.21|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-L|ODD|0|LNNYN|34|4395.59|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-L|ODD|0|LNYYN|26|3237.99|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-L|ODD|1000|LNNYN|24|35087.1|1397|1397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-L|ODD|1000|LNYYN|16|27395.61|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-L|ODD|1000|LYNYN|1|1892.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIF-L|ODD|250|LNNYN|22|11315.77|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-L|ODD|250|LNYYN|4|2532.08|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-L|ROUND|1000|LNNYN|53|230003.2|9242|9242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-L|ROUND|1000|LNYYN|7|17328|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-L|ROUND|1000|LYNYN|2|4965|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIF-L|ROUND|10000|LNNYN|32|428962.88|17103|17103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-L|ROUND|10000|LNYYN|2|22635|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-L|ROUND|20000|LNNYN|11|274480|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-L|ROUND|20000|LNYYN|1|25290|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-L|ROUND|20000|LYNYN|1|25310|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIF-L|ROUND|5000|LNNYN|34|258987.52|10411|10411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIF-L|ROUND|5000|LNYYN|5|42813.18|1718|1718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIF-L|ROUND|5000|LYNYN|6|47402|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIM|ODD|0|LNNNN|355|39593.7|530|414|116|0|2|3|0|7|40|34|28|2|-0.025431|-0.000339|-0.022241|-0.000297|-0.010948|-0.000146|0.003362|0.000045|0.070086|0.000934|75.01069||||||||||||||||||||82|184|54|48713.882661
A|XASE|202609|PRIM|ODD|0|LNNYN|3141|523068.41|7007|6996|11|0|11|0|0|0|0|0|0|0|-0.070909|-0.000938|-0.070909|-0.000938|-0.029091|-0.000385|0|0|-0.264545|-0.003499|75.602727||||||||||||||||||||6|0|0|0.010793
A|XASE|202609|PRIM|ODD|0|LNYNN|3|225.87|3|1|2|0|1|1|0|0|0|0|0|0|0.055|0.000724|0.055|0.000724|0.02|0.000263|0.045|0.000592|0.25|0.003289|76.0125|0.105|0.055|0.000724|0.52381|2|0.025|0.348449|0||0||||||||2|0|2|0|0|0.348449
A|XASE|202609|PRIM|ODD|0|LNYYN|2607|459591.83|6161|6132|29|0|29|0|0|0|0|0|0|0|0.033103|0.000438|0.028621|0.000379|-0.022414|-0.000297|-0.044483|-0.000589|-0.143103|-0.001894|75.540345|0.104828|0.061379|0.000813|0.585526|29|0.021724|0.016397|0||0||||||||32|0|18|0|0|0.016397
A|XASE|202609|PRIM|ODD|0|LYNYN|221|31183.91|415|326|89|0|89|0|0|0|0|0|0|0|0.023258|0.000312|0.012472|0.000167|0.008876|0.000119|0.001685|0.000023|-0.04573|-0.000613|74.602416|0.088427|0.079101|0.00106|0.894536|15|0.039|0.015742|65|0.013205|9|0.018889|0.012411||||||90|0||||
A|XASE|202609|PRIM|ODD|1000|LNNNN|388|869561.29|11637|9526|2111|0|72|177|71|234|487|435|620|15|-0.003302|-0.000044|-0.005647|-0.000075|0.015187|0.000203|0.059943|0.000801|0.040355|0.000539|74.853375||||||||||||||||||||65|2986|986|37679.628844
A|XASE|202609|PRIM|ODD|1000|LNNYN|3101|5414635.5|72598|72365|233|0|233|0|0|0|0|0|0|0|-0.021459|-0.000288|-0.020343|-0.000273|-0.002961|-0.00004|0.006137|0.000082|0.104764|0.001404|74.619742||||||||||||||||||||10|23|23|0.012179
A|XASE|202609|PRIM|ODD|1000|LNYNN|11|19259.12|257|159|98|0|68|6|0|0|20|4|0|0|0.007959|0.000107|-0.039592|-0.000532|0.025714|0.000346|-0.060816|-0.000818|0.80449|0.010816|74.378776|0.269388|0.011837|0.000159|0.043939|98|0.128776|1275.406705|0||0||||||||108|0|5|34|29|1275.406705
A|XASE|202609|PRIM|ODD|1000|LNYYN|2782|5060681.71|67860|66733|1127|0|1127|0|0|0|0|0|0|0|0.002272|0.000031|-0.024667|-0.000332|-0.036921|-0.000497|-0.058429|-0.000786|-0.101455|-0.001365|74.344725|0.109716|0.046877|0.000631|0.427254|1127|0.03142|0.011351|0||0||||||||1312|0|43|153|128|0.011351
A|XASE|202609|PRIM|ODD|1000|LYNYN|482|1254956.08|16765|14334|2431|0|2431|0|0|0|0|0|0|0|0.018622|0.000248|0.025866|0.000345|-0.001222|-0.000016|-0.023328|-0.000311|-0.002102|-0.000028|74.992836|0.086528|0.078474|0.001046|0.906917|379|0.044881|0.014127|1932|0.013576|120|0.060167|0.002954||||||2445|0||||
A|XASE|202609|PRIM|ODD|250|LNNNN|390|232872.4|3108|2633|475|0|19|10|41|20|129|95|151|10|-0.011663|-0.000156|0.007158|0.000096|0.023263|0.000311|0.030168|0.000404|0.0732|0.000979|74.735684||||||||||||||||||||68|726|289|40463.609337
A|XASE|202609|PRIM|ODD|250|LNNYN|20960|11413668.24|152418|152331|87|0|87|0|0|0|0|0|0|0|-0.042414|-0.000566|-0.032069|-0.000428|-0.05092|-0.00068|-0.066667|-0.00089|-0.388736|-0.005192|74.877126||||||||||||||||||||11|9|1|0.014136
A|XASE|202609|PRIM|ODD|250|LNYNN|22|15960.84|213|52|161|0|91|0|56|0|0|0|14|0|0.059006|0.000791|0.079503|0.001065|0.083602|0.00112|0.073354|0.000983|0.198882|0.002665|74.641087|0.130621|0.038696|0.000518|0.296243|161|0.045963|10411.695818|0||0||||||||161|0|17|42|32|10411.695818
A|XASE|202609|PRIM|ODD|250|LNYYN|14885|8361462.84|111533|111310|223|0|223|0|0|0|0|0|0|0|-0.010269|-0.000136|-0.020493|-0.000272|-0.033498|-0.000445|-0.063318|-0.000841|-0.016951|-0.000225|75.292175|0.092332|0.028027|0.000372|0.303545|223|0.032152|0.011888|0||0||||||||228|0|31|16|8|0.011888
A|XASE|202609|PRIM|ODD|250|LYNYN|344|186218.32|2497|2039|458|0|458|0|0|0|0|0|0|0|0.027293|0.000367|0.020066|0.00027|-0.003908|-0.000053|0.018231|0.000245|-0.026026|-0.00035|74.380175|0.081135|0.082882|0.001114|1.021529|59|0.029661|0.011209|326|0.013125|73|0.029452|0.006079||||||461|0||||
A|XASE|202609|PRIM|ODD|5000|LNNNN|23|136966.3|1841|1095|746|0|78|0|0|0|170|262|236|0|-0.048204|-0.000647|-0.032949|-0.000442|-0.02555|-0.000343|-0.024102|-0.000323|-0.073298|-0.000983|74.547198||||||||||||||||||||9|732|188|24595.571852
A|XASE|202609|PRIM|ODD|5000|LNNYN|53|307609.23|4153|4079|74|0|74|0|0|0|0|0|0|0|-0.04|-0.000557|-0.07|-0.000975|-0.05|-0.000696|-0.03|-0.000418|-0.47|-0.006546|71.8||||||||||||||||||||1|0|0|0.017003
A|XASE|202609|PRIM|ODD|5000|LNYYN|89|547310.38|7352|6904|448|0|448|0|0|0|0|0|0|0|0.022098|0.000295|0.005313|0.000071|-0.019219|-0.000256|-0.06067|-0.000809|-0.038125|-0.000508|74.982299|0.069375|0.02|0.000267|0.288288|448|0.024688|0.014162|0||0||||||||508|0|6|0|0|0.014162
A|XASE|202609|PRIM|ODD|5000|LYNNN|1|7354.56|96|0|96|0|96|0|0|0|0|0|0|0|-0.02|-0.000261|-0.02|-0.000261|-0.01|-0.00013|-0.01|-0.00013|-0.12|-0.001566|76.635|0.05|0.05|0.000652|1|0|||96|0.000189|0||||||||96|0||||
A|XASE|202609|PRIM|ODD|5000|LYNYN|156|958811.45|12861|11040|1821|0|1821|0|0|0|0|0|0|0|0.033987|0.000457|0.025459|0.000342|0.028331|0.000381|0.007853|0.000106|0.044437|0.000597|74.394668|0.074355|0.074377|0.001|1.000295|73|0.01|0.016098|1673|0.010889|75|0.01|0.030995||||||1962|0||||
A|XASE|202609|PRIM|ROUND|10000|LNNNN|148|1887183.69|25231|15844|9187|0|768|671|330|1329|1573|1285|2939|292|-0.01369|-0.000184|-0.014294|-0.000192|0.00406|0.000055|0.02534|0.000341|-0.020825|-0.00028|74.354289||||||||||||||||||||57|7815|4343|45655.323007
A|XASE|202609|PRIM|ROUND|10000|LNNYN|22233|335054068.44|4445735|4445684|51|0|51|0|0|0|0|0|0|0|-0.049608|-0.000661|-0.18549|-0.002471|-0.169412|-0.002256|-0.167255|-0.002228|-0.430784|-0.005738|75.078725||||||||||||||||||||2|0|0|0.021716
A|XASE|202609|PRIM|ROUND|10000|LNYNN|7|77174.7|1042|144|898|0|313|157|0|146|282|0|0|0|-0.003942|-0.000053|0.006971|0.000094|0.013842|0.000187|0.031069|0.000419|0.140835|0.001901|74.074254|0.069354|0.003385|0.000046|0.048812|898|0.032984|2769.652922|0||0||||||||852|46|6|164|161|2769.652922
A|XASE|202609|PRIM|ROUND|10000|LNYYN|6924|103531852.96|1381327|1381014|313|0|313|0|0|0|0|0|0|0|0.034824|0.000466|0.006262|0.000084|-0.018786|-0.000251|-0.063962|-0.000856|-0.076486|-0.001024|74.702492|0.097444|0.057061|0.000764|0.585574|313|0.020192|0.011664|0||0||||||||1847|0|11|20|20|0.011664
A|XASE|202609|PRIM|ROUND|10000|LYNYN|408|5307378.09|71155|62740|8415|0|8415|0|0|0|0|0|0|0|0.004803|0.000064|-0.001683|-0.000023|-0.011125|-0.000149|-0.003298|-0.000044|0.007961|0.000106|74.774822|0.070519|0.069176|0.000925|0.980958|677|0.015908|0.011617|7226|0.01459|512|0.01|0.007479||||||8671|556||||
A|XASE|202609|PRIM|ROUND|20000|LNNNN|26|699371.45|9271|6745|2526|0|0|0|0|0|1926|300|300|0|-0.00785|-0.000105|-0.019683|-0.000263|-0.026496|-0.000354|0.001215|0.000016|0.0446|0.000596|74.804693||||||||||||||||||||8|2757|2340|14647.927659
A|XASE|202609|PRIM|ROUND|20000|LNNYN|31145|1037057183.88|13873826|13873766|60|0|60|0|0|0|0|0|0|0|-0.045|-0.000588|-0.04|-0.000523|0.035|0.000457|0.035|0.000457|0.27|0.003527|76.55||||||||||||||||||||2|0|0|0.010598
A|XASE|202609|PRIM|ROUND|20000|LNYNN|1|30848.85|405|0|405|0|0|0|0|405|0|0|0|0|0.02|0.000263|0.04|0.000525|0.04|0.000525|-0.15|-0.001969|-0.01|-0.000131|76.17|0.06|0|0|0|405|0.03|282.781871|0||0||||||||100|305|1|0|0|282.781871
A|XASE|202609|PRIM|ROUND|20000|LNYYN|43553|1426642948.91|18958701|18952537|6164|0|6164|0|0|0|0|0|0|0|0.050621|0.000666|0.054174|0.000713|-0.022369|-0.000294|-0.050488|-0.000664|-0.046682|-0.000614|75.980174|0.116418|0.051976|0.000684|0.44646|6164|0.032221|0.015044|0||0||||||||15000|1460|61|1|1|0.015044
A|XASE|202609|PRIM|ROUND|20000|LYNYN|211|5789701.42|77640|74464|3176|0|3176|0|0|0|0|0|0|0|-0.05057|-0.000686|-0.052276|-0.000709|-0.038876|-0.000527|0.003542|0.000048|-0.001341|-0.000018|73.733419|0.074572|0.065126|0.000883|0.873332|200|0.075|0.021685|2976|0.01544|0||||||||5157|79||||
A|XASE|202609|PRIM|ROUND|200000|LNYYN|2|581320.8|7740|7711|29|0|29|0|0|0|0|0|0|0|0.15|0.002022|0.16|0.002156|-0.15|-0.002022|-0.15|-0.002022|0.67|0.00903|74.195|0.23|0.15|0.002022|0.652174|29|0.04|0.020401|0||0||||||||100|0|1|0|0|0.020401
A|XASE|202609|PRIM|ROUND|200000|LYNYN|4|1359747.34|17722|17416|306|0|306|0|0|0|0|0|0|0|0.16098|0.002076|0.07098|0.000916|0.42098|0.00543|-0.01902|-0.000245|-0.06902|-0.00089|77.525|0.11|0.18098|0.002334|1.645276|100|0.005|0.022566|0||206|0.055146|0.023032||||||100|0||||
A|XASE|202609|PRIM|ROUND|5000|LNNNN|219|1742354.32|23254|13772|9380|0|814|431|361|817|2606|2275|2076|0|0.001818|0.000024|0.007463|0.0001|0.014687|0.000196|0.020308|0.000271|0.001884|0.000025|74.932849||||||||||||||||||||90|8036|4701|22156.436839
A|XASE|202609|PRIM|ROUND|5000|LNNYN|15300|114220773.76|1530322|1530244|78|0|78|0|0|0|0|0|0|0|0.000641|0.000009|0.001795|0.000025|-0.103462|-0.001417|-0.004615|-0.000063|0.035385|0.000484|73.03641||||||||||||||||||||6|0|0|0.010638
A|XASE|202609|PRIM|ROUND|5000|LNYNN|10|85092.2|1151|400|751|0|219|532|0|0|0|0|0|0|0.007324|0.000099|0.014301|0.000193|0.033422|0.000451|0.039547|0.000533|0.251598|0.003392|74.184174|0.047976|0.005632|0.000076|0.117402|751|0.021172|0.145161|0||0||||||||751|0|6|100|100|0.145161
A|XASE|202609|PRIM|ROUND|5000|LNYYN|76319|569827057.25|7633239|7632071|1168|0|1168|0|0|0|0|0|0|0|-0.015685|-0.00021|-0.017885|-0.000239|-0.00393|-0.000053|0.078613|0.001051|-0.007329|-0.000098|74.805167|0.11643|0.016926|0.000226|0.145378|1168|0.049752|0.01234|0||0||||||||1900|0|19|300|300|0.01234
A|XASE|202609|PRIM|ROUND|5000|LYNYN|15627|116224891.59|1565626|1554001|11625|0|11625|0|0|0|0|0|0|0|0.005724|0.000077|0.014111|0.000189|-0.002923|-0.000039|-0.022814|-0.000306|-0.004182|-0.000056|74.508716|0.057494|0.056656|0.00076|0.985427|633|0.014423|0.012556|10566|0.012879|426|0.01|0.013041||||||12429|280||||
A|XASE|202609|PRIM|ROUND|50000|LNNNN|2|124013.4|1694|569|1125|0|0|0|0|0|0|125|1000|0|0.123333|0.001719|0.122222|0.001704|0.042222|0.000589|-0.091111|-0.00127|-0.318889|-0.004445|71.736667||||||||||||||||||||2|1302|1225|39250.267162
A|XASE|202609|PRIM|ROUND|50000|LNNYN|33096|2021629618.22|27051135|27051005|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000135|-0.005385|-0.000073|-0.009231|-0.000125|-0.025385|-0.000343|0.905385|0.012224|74.063462||||||||||||||||||||2|0|0|0.019997
A|XASE|202609|PRIM|ROUND|50000|LNYYN|15479|980769008.12|13117777|13116707|1070|0|1070|0|0|0|0|0|0|0|-0.005888|-0.000078|-0.020262|-0.000269|-0.025308|-0.000337|0.088897|0.001182|-0.013439|-0.000179|75.188832|0.147682|0.079196|0.001053|0.536261|1070|0.034243|0.016031|0||0||||||||3800|0|12|0|0|0.016031
A|XASE|202609|PRIM|ROUND|50000|LYNYN|37|2336209.56|31010|30572|438|0|438|0|0|0|0|0|0|0|0.013516|0.000183|-0.017854|-0.000242|-0.004361|-0.000059|0.132648|0.0018|0.188584|0.002558|73.709167|0.038379|0.039064|0.00053|1.017847|0|||423|0.020047|15|0.01|0.000509||||||900|0||||
A|XASE|202609|PRIV|ODD|0|LNNNN|16|930.46|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIV|ODD|0|LNNYN|27|909.57|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIV|ODD|0|LNYYN|60|9131.34|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIV|ODD|0|LYNYN|12|1772.92|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIV|ODD|1000|LNNYN|2|2774.8|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIV|ODD|1000|LNYYN|8|14451.24|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIV|ODD|1000|LYNYN|42|75159.34|3075|3075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIV|ODD|250|LNNNN|1|456.57|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIV|ODD|250|LNNYN|1|362.7|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIV|ODD|250|LNYYN|82|45526.38|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIV|ODD|250|LYNYN|61|34269.9|1405|1405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIV|ROUND|1000|LNNYN|26|63375|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIV|ROUND|1000|LNYYN|18|58545.8|2402|2402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIV|ROUND|1000|LYNYN|53|186280.96|7689|7689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIV|ROUND|10000|LNNYN|4|49848.35|2055|2055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIV|ROUND|10000|LNYYN|4|65445.89|2677|2677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIV|ROUND|10000|LYNYN|4|53295.48|2184|2184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIV|ROUND|5000|LNNYN|2|15350|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIV|ROUND|5000|LNYYN|7|53674.12|2212|2212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIV|ROUND|5000|LYNYN|21|161881.54|6694|6694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIZ|ODD|0|LNYYN|18|1810.08|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIZ|ODD|0|LYNYN|3|448.34|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIZ|ODD|1000|LNNYN|3|5960.62|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIZ|ODD|1000|LNYYN|24|27613.94|1106|1106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIZ|ODD|1000|LYNYN|4|6658.97|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIZ|ODD|250|LNNYN|1|503|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIZ|ODD|250|LNYYN|9|6097.26|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIZ|ODD|250|LYNYN|7|4395.1|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIZ|ROUND|1000|LNNYN|1|2480|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRIZ|ROUND|1000|LYNYN|14|49584.66|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRIZ|ROUND|5000|LNYYN|1|5000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRIZ|ROUND|5000|LYNYN|2|15039|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRK|ODD|0|LNNNN|3877|722779.4|3877|3332|544|0|4|10|7|15|76|71|213|148|-0.227151|-0.001223|-0.216305|-0.001165|-0.142813|-0.000769|-0.104779|-0.000564|-0.021581|-0.000116|185.703888||||||||||||||||||||544|665|388|380261.240738
A|XASE|202609|PRK|ODD|0|LNNYN|1619|300135.44|1619|1563|56|0|56|0|0|0|0|0|0|0|-0.350357|-0.001885|-0.306429|-0.001649|-0.134643|-0.000724|0.07125|0.000383|-0.008393|-0.000045|185.848214||||||||||||||||||||56|2|2|0.014675
A|XASE|202609|PRK|ODD|0|LNYNN|57|10562.76|57|18|39|0|30|5|0|1|2|1|0|0|0.284103|0.001536|0.280513|0.001517|0.101026|0.000546|0.11641|0.000629|0.331026|0.00179|184.970128|0.902821|0.335641|0.001815|0.371769|39|0.28359|645.955238|0||0||||||||39|0|39|7|4|645.955238
A|XASE|202609|PRK|ODD|0|LNYYN|2080|387987.96|2080|1776|304|0|304|0|0|0|0|0|0|0|0.325164|0.001752|0.321776|0.001734|0.234408|0.001263|0.247664|0.001335|-0.03125|-0.000168|185.573454|0.801513|0.351941|0.001897|0.439095|304|0.224786|0.014783|0||0||||||||304|0|304|4|4|0.014783
A|XASE|202609|PRK|ODD|0|LYNNN|43|7898.23|43|0|43|0|43|0|0|0|0|0|0|0|0.447674|0.002441|0.449767|0.002452|0.40907|0.00223|0.44|0.002399|0.334186|0.001822|183.404535|0.777442|0.447674|0.002441|0.57583|43|0.164884|0.017931|0||0||||||||43|0||||
A|XASE|202609|PRK|ODD|0|LYNYN|658|122479.65|658|79|579|0|579|0|0|0|0|0|0|0|0.381071|0.00205|0.364594|0.001961|0.320553|0.001724|0.282953|0.001522|0.236183|0.00127|185.910138|0.79962|0.442124|0.002378|0.552918|485|0.213763|0.016968|89|0.013853|5|0.036|0.007505||||||579|0||||
A|XASE|202609|PRK|ODD|1000|LNNNN|4921|12136424.83|65119|56351|8768|0|294|266|98|599|1783|1312|2765|1651|-0.262125|-0.001404|-0.23619|-0.001265|-0.146888|-0.000787|-0.084323|-0.000452|0.075591|0.000405|186.725188||||||||||||||||||||763|7158|4042|257710.975605
A|XASE|202609|PRK|ODD|1000|LNNYN|5545|14761830.95|79472|78275|1197|0|1197|0|0|0|0|0|0|0|-0.336241|-0.001814|-0.345764|-0.001866|-0.136867|-0.000739|-0.064194|-0.000346|0.001629|0.000009|185.315464||||||||||||||||||||98|16|16|0.012813
A|XASE|202609|PRK|ODD|1000|LNYNN|91|216798.12|1170|876|294|0|140|72|0|10|37|15|10|10|0.189286|0.001015|0.257109|0.001379|0.231088|0.00124|0.09381|0.000503|0.12398|0.000665|186.425578|1.248435|0.298367|0.0016|0.238993|294|0.475034|125514.834846|0||0||||||||304|0|21|88|43|125514.834846
A|XASE|202609|PRK|ODD|1000|LNYYN|10041|25753409.44|138465|130406|8059|0|8059|0|0|0|0|0|0|0|0.292449|0.001572|0.25234|0.001356|0.125941|0.000677|0.130893|0.000704|-0.116121|-0.000624|186.0527|0.786266|0.371195|0.001995|0.472098|8059|0.207536|0.013631|0||0||||||||8242|0|621|64|64|0.013631
A|XASE|202609|PRK|ODD|1000|LYNNN|15|47822.52|254|0|254|0|254|0|0|0|0|0|0|0|0.51811|0.002752|0.544764|0.002894|0.529291|0.002812|0.575709|0.003058|-0.389449|-0.002069|188.25378|0.647087|0.529843|0.002815|0.818812|130|0.114538|0.016998|124|0.017539|0||||||||254|0||||
A|XASE|202609|PRK|ODD|1000|LYNYN|787|1937633.61|10428|3208|7220|0|7220|0|0|0|0|0|0|0|0.326652|0.001758|0.313672|0.001688|0.243464|0.00131|0.225949|0.001216|0.182202|0.00098|185.859519|0.703431|0.465763|0.002506|0.662131|5048|0.170905|0.017288|1991|0.01432|181|0.026243|0.00521||||||7250|0||||
A|XASE|202609|PRK|ODD|10000|LNNNN|779|10493103.63|56059|48210|7765|0|796|689|256|757|1807|848|1734|878|-0.331302|-0.001769|-0.32627|-0.001742|-0.213847|-0.001142|-0.11352|-0.000606|-0.093337|-0.000498|187.314028||||||||||||||||||||128|4694|3021|95989.522214
A|XASE|202609|PRK|ODD|10000|LNNYN|273|3506666.4|18855|17439|1416|0|1416|0|0|0|0|0|0|0|-0.357754|-0.001914|-0.277924|-0.001487|-0.311984|-0.001669|0.017288|0.000092|-0.135982|-0.000727|186.92465||||||||||||||||||||23|0|0|0.010104
A|XASE|202609|PRK|ODD|10000|LNYNN|39|526457.26|2813|2056|757|0|389|153|56|0|150|9|0|0|0.28675|0.001539|0.307252|0.001649|0.350766|0.001882|0.327001|0.001754|0.377939|0.002028|186.379597|0.856473|0.277398|0.001488|0.323884|757|0.289538|731.204203|0||0||||||||954|0|13|139|84|731.204203
A|XASE|202609|PRK|ODD|10000|LNYYN|224|3240806.33|17434|11295|6139|0|6139|0|0|0|0|0|0|0|0.321352|0.001715|0.346483|0.001849|0.201521|0.001075|0.193189|0.001031|0.306674|0.001637|187.379734|0.832072|0.39962|0.002133|0.480271|6139|0.216226|0.015715|0||0||||||||6970|0|91|0|0|0.015715
A|XASE|202609|PRK|ODD|10000|LYNNN|1|10637.7|59|0|59|0|59|0|0|0|0|0|0|0|0.130847|0.000727|0.130847|0.000727|0.180847|0.001004|0.160847|0.000893|0.160847|0.000893|180.08|0.44|0.130847|0.000727|0.297381|59|0.154576|0.019435|0||0||||||||59|0||||
A|XASE|202609|PRK|ODD|10000|LYNYN|201|2853886.65|15329|5368|9961|0|9961|0|0|0|0|0|0|0|0.359952|0.00193|0.319086|0.001711|0.227771|0.001221|0.229491|0.001231|0.06703|0.000359|186.481726|0.676121|0.572218|0.003068|0.846324|5595|0.093092|0.019522|4310|0.016086|56|0.06|0.007424||||||10738|0||||
A|XASE|202609|PRK|ODD|250|LNNNN|3743|2420155.59|12975|11254|1721|0|58|63|18|127|341|234|483|397|-0.253178|-0.001356|-0.246711|-0.001322|-0.158228|-0.000848|-0.07075|-0.000379|0.044346|0.000238|186.677141||||||||||||||||||||523|1800|1033|325534.931739
A|XASE|202609|PRK|ODD|250|LNNYN|2371|1528176.48|8198|8015|183|0|183|0|0|0|0|0|0|0|-0.299454|-0.001602|-0.274536|-0.001469|-0.230601|-0.001234|-0.157049|-0.00084|-0.15847|-0.000848|186.899617||||||||||||||||||||60|5|5|0.012234
A|XASE|202609|PRK|ODD|250|LNYNN|64|48120.76|258|155|103|0|35|36|0|4|21|7|0|0|0.419223|0.00226|0.422621|0.002278|0.39068|0.002106|0.16699|0.0009|0.271359|0.001463|185.495194|1.384563|0.417184|0.002249|0.301311|103|0.483689|1870.022543|0||0||||||||103|0|29|41|23|1870.022543
A|XASE|202609|PRK|ODD|250|LNYYN|1946|1218635.43|6548|5523|1025|0|1025|0|0|0|0|0|0|0|0.311815|0.001682|0.291824|0.001574|0.22039|0.001189|0.162322|0.000876|-0.012449|-0.000067|185.387151|0.770751|0.353932|0.001909|0.459204|1025|0.20841|0.014862|0||0||||||||1045|0|296|7|7|0.014862
A|XASE|202609|PRK|ODD|250|LYNNN|7|4956.76|27|0|27|0|27|0|0|0|0|0|0|0|0.344074|0.001877|0.327778|0.001788|0.253333|0.001382|0.347778|0.001898|0.314074|0.001714|183.274259|0.618889|0.352963|0.001926|0.570317|23|0.156087|0.018582|4|0.0177|0||||||||27|0||||
A|XASE|202609|PRK|ODD|250|LYNYN|640|389153.7|2088|273|1815|0|1815|0|0|0|0|0|0|0|0.375675|0.002016|0.373107|0.002002|0.313725|0.001684|0.215928|0.001159|0.193036|0.001036|186.320997|0.7667|0.427333|0.002294|0.557367|1475|0.209115|0.018001|330|0.016484|10|0.047|0.014961||||||1815|0||||
A|XASE|202609|PRK|ODD|5000|LNNNN|2004|15051000.49|80693|72943|7642|0|217|607|72|313|1802|1474|2181|976|-0.282451|-0.00151|-0.272905|-0.001459|-0.111235|-0.000595|-0.069509|-0.000372|0.133999|0.000716|187.099908||||||||||||||||||||222|6855|3365|152741.874495
A|XASE|202609|PRK|ODD|5000|LNNYN|640|4361093.46|23528|22795|733|0|733|0|0|0|0|0|0|0|-0.089768|-0.000487|-0.126207|-0.000685|-0.205484|-0.001116|-0.001419|-0.000008|-0.05266|-0.000286|184.190648||||||||||||||||||||21|0|0|0.011148
A|XASE|202609|PRK|ODD|5000|LNYNN|83|593601.97|3187|2825|362|0|318|0|0|0|13|7|23|1|-0.048867|-0.000269|-0.049972|-0.000275|-0.052624|-0.00029|0.026105|0.000144|0.188315|0.001036|181.712099|0.470387|0.017901|0.000099|0.038055|362|0.226243|9745.929197|0||0||||||||438|0|12|232|166|9745.929197
A|XASE|202609|PRK|ODD|5000|LNYYN|437|2998468.47|16186|9898|6288|0|6288|0|0|0|0|0|0|0|0.286757|0.001543|0.274644|0.001477|0.165752|0.000892|0.146559|0.000788|0.031172|0.000168|185.890649|0.686956|0.374523|0.002015|0.545192|6288|0.156217|0.015653|0||0||||||||6506|0|171|0|0|0.015653
A|XASE|202609|PRK|ODD|5000|LYNNN|18|120618.75|661|0|581|80|577|84|0|0|0|0|0|0|0.299092|0.001639|0.367095|0.002012|0.355522|0.001948|0.355991|0.001951|0.358427|0.001964|182.475023|0.587322|0.335703|0.00184|0.571583|393|0.212112|0.013246|264|0.063349|4|0.05|0.262753||||||661|0||||
A|XASE|202609|PRK|ODD|5000|LYNYN|271|1918307.34|10327|3259|7068|0|7068|0|0|0|0|0|0|0|0.432542|0.00232|0.410744|0.002203|0.351982|0.001888|0.291511|0.001564|0.20473|0.001098|186.436558|0.768768|0.603971|0.00324|0.785636|4629|0.127848|0.017742|2352|0.015021|87|0.108276|0.012132||||||7160|0||||
A|XASE|202609|PRK|ODD|5000|MXXNN|1|9362|50|0|50|0|50|0|0|0|0|0|0|0|0.52|0.002771|0.52|0.002771|0.52|0.002771|0.52|0.002771|-2.31|-0.012309|187.66|0.84|0.52|0.002771|0.619048|50|0.16|0.018956|0||0||||||||50|0||||
A|XASE|202609|PRK|ROUND|10000|LNNNN|16152|301854020.17|1615232|1589101|25633|0|201|339|170|1919|4689|3434|9576|5305|-0.201503|-0.001082|-0.233204|-0.001253|-0.149002|-0.0008|-0.10316|-0.000554|0.042371|0.000228|186.157688||||||||||||||||||||300|19930|13041|193558.181594
A|XASE|202609|PRK|ROUND|10000|LNNYN|28818|536793274.67|2881825|2881565|260|0|260|0|0|0|0|0|0|0|-0.446846|-0.002443|-0.442962|-0.002422|0.188462|0.00103|0.016538|0.00009|-0.213692|-0.001168|182.897731||||||||||||||||||||13|0|0|0.009635
A|XASE|202609|PRK|ROUND|10000|LNYNN|88|1622899|8800|7996|804|0|300|100|0|228|4|172|0|0|0.577512|0.00313|0.862935|0.004678|0.734627|0.003982|0.159751|0.000866|0.099005|0.000537|184.482413|1.702935|0.598408|0.003244|0.351398|804|0.552264|3750.616127|0||0||||||||900|0|9|164|163|3750.616127
A|XASE|202609|PRK|ROUND|10000|LNYYN|23318|430621954.04|2332051|2329693|2358|0|2358|0|0|0|0|0|0|0|0.291111|0.00156|0.302774|0.001622|0.099563|0.000533|0.061069|0.000327|-0.09955|-0.000533|186.629686|0.81665|0.385242|0.002064|0.471734|2358|0.215704|0.016545|0||0||||||||5702|0|57|56|56|0.016545
A|XASE|202609|PRK|ROUND|10000|LYNNN|7|131449.2|706|0|706|0|706|0|0|0|0|0|0|0|0.116516|0.000626|0.079688|0.000428|0.021501|0.000115|0.046997|0.000252|0.004731|0.000025|186.260694|0.373513|0.292153|0.001569|0.782177|266|0.10797|0.024453|440|0.015059|0||||||||706|0||||
A|XASE|202609|PRK|ROUND|10000|LYNYN|615|11376258.33|61647|35753|25894|0|25894|0|0|0|0|0|0|0|0.294997|0.00158|0.15494|0.00083|0.055066|0.000295|0.061959|0.000332|-0.178614|-0.000956|186.746151|0.679105|0.620202|0.003321|0.913263|9325|0.084893|0.018397|15618|0.013385|951|0.030494|0.006017||||||28578|28||||
A|XASE|202609|PRK|ROUND|20000|LNNNN|524|18401195.73|99300|87897|10197|0|334|234|129|1079|2599|1169|2713|1940|-0.496043|-0.002684|-0.585144|-0.003166|-0.453763|-0.002455|-0.539352|-0.002918|-0.565208|-0.003058|184.811883||||||||||||||||||||68|5234|4609|732263.504571
A|XASE|202609|PRK|ROUND|20000|LNNYN|11792|443044080.32|2356367|2356235|132|0|132|0|0|0|0|0|0|0|-0.244318|-0.00129|-0.248106|-0.00131|-0.170682|-0.000901|-0.38553|-0.002036|0.064545|0.000341|189.388561||||||||||||||||||||6|2|2|0.014833
A|XASE|202609|PRK|ROUND|20000|LNYNN|13|422374.35|2285|881|1404|0|392|481|0|24|307|0|200|0|0.273276|0.001464|0.260883|0.001398|0.488647|0.002619|0.661503|0.003545|0.67948|0.003641|186.606474|0.832607|0.435142|0.002332|0.522627|1404|0.198732|9014.408075|0||0||||||||1237|273|9|400|299|9014.408075
A|XASE|202609|PRK|ROUND|20000|LNYYN|8516|315811612.68|1681267|1677953|3314|0|3314|0|0|0|0|0|0|0|0.366391|0.001941|0.434934|0.002304|0.167538|0.000888|0.150266|0.000796|-0.220184|-0.001167|188.736061|0.868597|0.497975|0.002638|0.57331|3314|0.185311|0.014615|0||0||||||||6766|357|52|132|132|0.014615
A|XASE|202609|PRK|ROUND|20000|LYNNN|2|59764.89|308|0|308|0|308|0|0|0|0|0|0|0|0.58039|0.002984|0.755714|0.003885|0.584773|0.003006|0.624091|0.003209|0.562305|0.002891|194.504318|0.924935|0.58039|0.002984|0.627492|308|0.172273|0.027772|0||0||||||||273|35||||
A|XASE|202609|PRK|ROUND|20000|LYNYN|293|8961749.26|48047|16201|31846|0|31846|0|0|0|0|0|0|0|0.337758|0.00181|0.345025|0.001849|0.171135|0.000917|0.096291|0.000516|-0.108242|-0.00058|186.635599|0.786101|0.731981|0.003922|0.931153|11528|0.078955|0.022142|19736|0.019032|582|0.083213|0.020539||||||31696|4190||||
A|XASE|202609|PRK|ROUND|200000|LNNNN|13|5977968.25|32545|32388|39|0|0|0|0|0|39|0|0|0|-1.206154|-0.006244|-1.207692|-0.006252|-1.237692|-0.006407|-1.237692|-0.006407|-1.237692|-0.006407|193.171538||||||||||||||||||||2|406|92|6765.867399
A|XASE|202609|PRK|ROUND|200000|LNYNN|8|3714435.98|19180|10224|7984|0|750|3247|341|359|3287|0|0|0|-0.1432|-0.000741|0.554175|0.002867|0.526036|0.002721|0.299403|0.001549|0.914642|0.004732|193.298388|0.797194|0.249517|0.001291|0.312993|7984|0.273839|2854.982861|0||0||||||||900|7084|4|7445|7442|2854.982861
A|XASE|202609|PRK|ROUND|200000|LNYYN|10|4117797.71|22052|21995|57|0|57|0|0|0|0|0|0|0|0.570526|0.00309|0.68807|0.003727|-1.775263|-0.009616|-0.853509|-0.004623|-0.775965|-0.004203|184.61114|1.344386|1.222632|0.006623|0.909435|57|0.060877|0.012076|0||0||||||||600|0|5|0|0|0.012076
A|XASE|202609|PRK|ROUND|200000|LYNYN|10|4269398.47|23131|17692|5439|0|5439|0|0|0|0|0|0|0|0.882438|0.004695|0.775442|0.004125|1.304098|0.006938|1.287755|0.006851|1.282613|0.006823|187.971106|1.237097|1.231802|0.006553|0.99572|310|0.046452|0.028238|5129|0.026135|0||||||||4500|1052||||
A|XASE|202609|PRK|ROUND|50000|LNNNN|400|32099148.18|172484|152178|19976|0|629|545|168|4773|7605|4227|1776|253|-0.626393|-0.003333|-0.615479|-0.003275|-0.272472|-0.00145|0.198169|0.001054|0.300528|0.001599|187.957127||||||||||||||||||||49|11092|10246|20910.476889
A|XASE|202609|PRK|ROUND|50000|LNNYN|380|21658256.6|115548|115495|53|0|53|0|0|0|0|0|0|0|-0.13|-0.000717|-0.13|-0.000717|-0.48|-0.002649|0.4|0.002208|0.44|0.002428|181.185||||||||||||||||||||1|0|0|0.015554
A|XASE|202609|PRK|ROUND|50000|LNYNN|27|2831768.59|15151|9614|5537|0|1775|720|100|436|2506|0|0|0|0.245732|0.001328|0.274266|0.001482|0.357959|0.001934|0.12557|0.000678|0.183572|0.000992|185.075229|0.913428|0.340157|0.001838|0.372396|5537|0.286635|2768.408256|0||0||||||||3050|3287|11|1771|1712|2768.408256
A|XASE|202609|PRK|ROUND|50000|LNYYN|907|53216470.55|284780|284168|612|0|612|0|0|0|0|0|0|0|0.624559|0.003297|0.637549|0.003366|0.007794|0.000041|-1.060866|-0.0056|-1.119902|-0.005912|189.426127|1.051013|0.764248|0.004035|0.727154|612|0.143382|0.020587|0||0||||||||3200|9|13|0|0|0.020587
A|XASE|202609|PRK|ROUND|50000|LYNYN|91|7490039.3|40092|14151|25941|0|25941|0|0|0|0|0|0|0|0.3798|0.00203|0.417019|0.002229|0.008107|0.000043|-0.279771|-0.001496|-0.402036|-0.002149|187.069065|0.726066|0.724399|0.003872|0.997704|2069|0.0855|0.030581|22512|0.021514|1360|0.114176|0.026494||||||23790|2703||||
A|XASE|202609|PRKS|ODD|0|LNNNN|643|59055.35|1658|1274|384|0|2|24|18|12|53|83|185|7|-0.005807|-0.000162|0.001693|0.000047|0.014323|0.0004|0.015651|0.000437|0.069193|0.001932|35.811797||||||||||||||||||||139|635|309|69451.554786
A|XASE|202609|PRKS|ODD|0|LNNYN|9776|1296869.4|36048|36034|14|0|14|0|0|0|0|0|0|0|-0.067857|-0.001912|-0.069286|-0.001952|-0.072143|-0.002033|-0.060714|-0.001711|-0.084286|-0.002375|35.493571||||||||||||||||||||7|0|0|0.015348
A|XASE|202609|PRKS|ODD|0|LNYNN|12|752.54|21|8|13|0|4|0|0|0|1|6|2|0|0.002308|0.000067|0.008462|0.000244|0.02|0.000577|0.003077|0.000089|0.003077|0.000089|34.645385|0.035385|0.003077|0.000089|0.086957|13|0.016154|22939.655106|0||0||||||||13|0|7|13|2|22939.655106
A|XASE|202609|PRKS|ODD|0|LNYYN|5308|671277.56|18414|18334|80|0|80|0|0|0|0|0|0|0|0.003125|0.00009|-0.00125|-0.000036|-0.031125|-0.000898|-0.035875|-0.001035|-0.064125|-0.00185|34.658|0.077|0.0355|0.001024|0.461039|80|0.02075|0.016054|0||0||||||||86|0|26|16|12|0.016054
A|XASE|202609|PRKS|ODD|0|LYNNN|1|40.71|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|0.18|0.004419|0.51|0.012521|0.3|0.007366|40.73|0.04|0|0|0|1|0.02|0.016107|0||0||||||||1|0||||
A|XASE|202609|PRKS|ODD|0|LYNYN|307|34074.44|935|696|239|0|239|0|0|0|0|0|0|0|0.003849|0.000106|-0.012218|-0.000337|-0.013096|-0.000362|-0.021548|-0.000595|-0.003724|-0.000103|36.202824|0.089749|0.083766|0.002314|0.933333|30|0.027833|0.012759|197|0.01256|12|0.01|0.006228||||||246|0||||
A|XASE|202609|PRKS|ODD|1000|LNNNN|112|210700.24|5657|3605|2052|0|0|0|114|219|329|529|806|55|-0.015|-0.000402|-0.010468|-0.000281|0.000936|0.000025|-0.00117|-0.000031|-0.018635|-0.000499|37.31056||||||||||||||||||||43|2361|1147|58338.513887
A|XASE|202609|PRKS|ODD|1000|LNNYN|171|313062.28|8714|8539|175|0|175|0|0|0|0|0|0|0|-0.066857|-0.001874|-0.066857|-0.001874|0.0208|0.000583|0.036343|0.001018|0.124|0.003475|35.6828||||||||||||||||||||3|0|0|0.015501
A|XASE|202609|PRKS|ODD|1000|LNYNN|4|7389.17|205|0|205|0|165|0|40|0|0|0|0|0|0.057073|0.001582|0.057073|0.001582|-0.017756|-0.000492|-0.039805|-0.001104|-0.21561|-0.005978|36.068|0.077659|0.053268|0.001477|0.68593|205|0.012195|0.751305|0||0||||||||205|0|4|0|0|0.751305
A|XASE|202609|PRKS|ODD|1000|LNYYN|423|728292.4|20901|20178|723|0|723|0|0|0|0|0|0|0|0.032808|0.000903|0.02036|0.00056|0.014177|0.00039|0.042503|0.00117|0.086113|0.002371|36.324315|0.096432|0.046445|0.001279|0.481641|723|0.024993|0.009962|0||0||||||||826|0|17|82|82|0.009962
A|XASE|202609|PRKS|ODD|1000|LYNYN|229|461944.68|12717|10481|2236|0|2236|0|0|0|0|0|0|0|0.003596|0.000096|0.006753|0.000181|0.00216|0.000058|0.005255|0.000141|-0.050568|-0.001356|37.302419|0.065993|0.066775|0.00179|1.01186|113|0.011372|0.020042|1907|0.013479|216|0.01|0.012376||||||2354|0||||
A|XASE|202609|PRKS|ODD|250|LNNNN|287|141438.61|3917|3057|860|0|0|87|80|20|68|112|487|6|-0.005826|-0.000163|-0.000779|-0.000022|0.020674|0.000577|0.026256|0.000733|0.02814|0.000786|35.821448||||||||||||||||||||60|1078|433|63589.625556
A|XASE|202609|PRKS|ODD|250|LNNYN|3465|1311457.87|36296|36289|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.1|-0.002442|-0.07|-0.001709|-0.15|-0.003663|40.955||||||||||||||||||||1|0|0|0.007359
A|XASE|202609|PRKS|ODD|250|LNYNN|2|1035.25|29|20|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000289|0|0|0.23|0.006638|34.65|0.04|0|0|0|9|0.02|0.016646|0||0||||||||9|0|1|20|20|0.016646
A|XASE|202609|PRKS|ODD|250|LNYYN|1773|714061.54|19562|19241|321|0|321|0|0|0|0|0|0|0|0.025078|0.000707|0.01676|0.000472|0.006044|0.00017|0.005483|0.000154|-0.042025|-0.001184|35.494143|0.074829|0.036573|0.00103|0.488759|321|0.019128|0.011446|0||0||||||||332|0|24|8|8|0.011446
A|XASE|202609|PRKS|ODD|250|LYNYN|156|83817.82|2336|1698|638|0|638|0|0|0|0|0|0|0|0.005517|0.000153|0.00348|0.000096|-0.010549|-0.000292|-0.022398|-0.000619|-0.014326|-0.000396|36.157241|0.066332|0.060486|0.001673|0.911862|88|0.023352|0.016748|531|0.011172|19|0.01|0.00019||||||671|0||||
A|XASE|202609|PRKS|ROUND|1000|LNNNN|96|375823.97|10562|7711|2851|0|284|0|111|203|324|495|1100|334|-0.010628|-0.000295|-0.01356|-0.000376|0.020309|0.000564|0.026317|0.000731|0.053539|0.001487|36.016817||||||||||||||||||||27|2939|855|77514.754537
A|XASE|202609|PRKS|ROUND|1000|LNNYN|6399|22961555.45|640217|640170|47|0|47|0|0|0|0|0|0|0|-0.125319|-0.003537|-0.115532|-0.00326|-0.069574|-0.001963|-0.08234|-0.002324|0.223191|0.006299|35.435426||||||||||||||||||||3|0|0|0.010624
A|XASE|202609|PRKS|ROUND|1000|LNYNN|2|7000.38|211|100|111|0|111|0|0|0|0|0|0|0|0|0|-0.05|-0.001535|0.02|0.000614|0.02|0.000614|0.07|0.002149|32.58|0.1|0|0|0|111|0.05|0.069517|0||0||||||||100|11|1|0|0|0.069517
A|XASE|202609|PRKS|ROUND|1000|LNYYN|29166|106224186.96|2917454|2917174|280|0|280|0|0|0|0|0|0|0|0.031429|0.000856|-0.001429|-0.000039|-0.024286|-0.000661|0.019286|0.000525|-0.054286|-0.001478|36.723571|0.091429|0|0|0|280|0.045714|0.018213|0||0||||||||400|0|4|0|0|0.018213
A|XASE|202609|PRKS|ROUND|1000|LYNYN|10528|36308193.1|1057951|1053729|4222|0|4222|0|0|0|0|0|0|0|0.017364|0.000479|0.013224|0.000365|-0.015981|-0.000441|-0.026402|-0.000728|-0.029787|-0.000822|36.254138|0.055045|0.050147|0.001383|0.911015|373|0.031448|0.022191|3710|0.013408|139|0.01|0.016602||||||4529|115||||
A|XASE|202609|PRKS|ROUND|10000|LNNNN|5|60532.36|1584|584|1000|0|0|0|0|0|626|67|7|300|-0.01129|-0.000287|0.04255|0.001081|0.0713|0.001812|0.23292|0.005919|0.255|0.00648|39.352||||||||||||||||||||3|937|531|138253.593677
A|XASE|202609|PRKS|ROUND|10000|LNNYN|12922|193759380.01|5238638|5238538|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000306|0|0|-0.06|-0.001834|32.71||||||||||||||||||||1|0|0|0.016761
A|XASE|202609|PRKS|ROUND|10000|LNYYN|9698|146099772.48|3979030|3977490|1540|0|1540|0|0|0|0|0|0|0|0.077597|0.002148|0.092792|0.002568|0.08974|0.002484|0.042922|0.001188|0.033442|0.000926|36.130649|0.062727|0.031039|0.000859|0.494824|1540|0.015844|0.016992|0||0||||||||3200|300|17|24|24|0.016992
A|XASE|202609|PRKS|ROUND|10000|LYNYN|69|851236.56|23919|23103|816|0|816|0|0|0|0|0|0|0|-0.008382|-0.00023|-0.040637|-0.001113|-0.059853|-0.001639|-0.224657|-0.006153|-0.179216|-0.004908|36.514461|0.047353|0.047353|0.001297|1|0|||816|0.015314|0||||||||816|0||||
A|XASE|202609|PRKS|ROUND|20000|LNNNN|1|25514.3|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRKS|ROUND|20000|LNNYN|22275|651200476.83|18411543|18411524|19|0|19|0|0|0|0|0|0|0|-0.03|-0.000828|-0.03|-0.000828|-0.03|-0.000828|-0.03|-0.000828|0|0|36.215||||||||||||||||||||1|0|0|0.01708
A|XASE|202609|PRKS|ROUND|20000|LNYYN|15970|468880899|13552711|13551093|1618|0|1618|0|0|0|0|0|0|0|0.086106|0.002408|0.031693|0.000886|0.011854|0.000331|-0.000803|-0.000022|0.014944|0.000418|35.764629|0.122695|0.017293|0.000484|0.140943|1618|0.052701|0.018016|0||0||||||||3300|440|15|102|102|0.018016
A|XASE|202609|PRKS|ROUND|20000|LYNYN|24|693532.94|20486|20486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRKS|ROUND|5000|LNNNN|39|259539.54|7249|4955|2294|0|0|147|0|100|463|378|1206|0|-0.00473|-0.000131|0.002799|0.000077|0.003383|0.000093|0.019468|0.000538|0.071107|0.001965|36.188625||||||||||||||||||||14|2049|726|62959.066005
A|XASE|202609|PRKS|ROUND|5000|LNNYN|14403|116068262.13|2880390|2880290|100|0|100|0|0|0|0|0|0|0|0|0|-0.06|-0.001503|-0.39|-0.009767|-0.51|-0.012772|-0.75|-0.018783|39.93||||||||||||||||||||1|0|0|0.018801
A|XASE|202609|PRKS|ROUND|5000|LNYNN|1|5705.56|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRKS|ROUND|5000|LNYYN|2803|22081337.09|567118|566913|205|0|205|0|0|0|0|0|0|0|0.032195|0.000897|0.000488|0.000014|-0.007317|-0.000204|-0.013171|-0.000367|0.007561|0.000211|35.911463|0.085854|0.019024|0.00053|0.221591|205|0.033415|0.021028|0||0||||||||600|0|4|1|1|0.021028
A|XASE|202609|PRKS|ROUND|5000|LYNYN|106|686483.05|19272|17914|1358|0|1358|0|0|0|0|0|0|0|0.012091|0.000312|0.008888|0.000229|0.001635|0.000042|-0.023778|-0.000613|-0.155677|-0.004012|38.798892|0.063321|0.053012|0.001366|0.83719|400|0.0175|0.022914|958|0.023959|0||||||||1724|44||||
A|XASE|202609|PRKS|ROUND|50000|LNYYN|1|105121|3100|3080|20|0|20|0|0|0|0|0|0|0|-0.05|-0.001475|-0.04|-0.00118|-0.21|-0.006194|0|0|-0.05|-0.001475|33.905|0.13|-0.01|-0.000295|-0.076923|20|0.07|0.019214|0||0||||||||100|0|1|0|0|0.019214
A|XASE|202609|PRKS|ROUND|50000|LYNYN|3|209056.95|5290|5290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRLB|ODD|0|LNNNN|266|26823.21|311|259|52|0|0|1|0|0|8|4|35|4|-0.127692|-0.001461|-0.128269|-0.001468|-0.086731|-0.000992|-0.070192|-0.000803|0.010769|0.000123|87.394615||||||||||||||||||||47|56|18|189171.76382
A|XASE|202609|PRLB|ODD|0|LNNYN|3536|482036.7|5647|5644|3|0|3|0|0|0|0|0|0|0|-0.05|-0.000628|-0.05|-0.000628|-0.076667|-0.000963|-0.086667|-0.001088|-0.036667|-0.00046|79.643333||||||||||||||||||||3|0|0|0.018137
A|XASE|202609|PRLB|ODD|0|LNYNN|3|491.53|6|5|1|0|1|0|0|0|0|0|0|0|-0.1|-0.001279|-0.1|-0.001279|-0.02|-0.000256|0.01|0.000128|-0.09|-0.001151|78.205|0.23|0.03|0.000384|0.130435|1|0.1|0.074512|0||0||||||||1|0|1|0|0|0.074512
A|XASE|202609|PRLB|ODD|0|LNYYN|3527|449448.64|5259|5240|19|0|19|0|0|0|0|0|0|0|0.270526|0.003132|0.267895|0.003102|0.225263|0.002608|0.141053|0.001633|0.004737|0.000055|86.370526|0.463158|0.261053|0.003022|0.563636|19|0.101053|0.011018|0||0||||||||22|0|16|0|0|0.011018
A|XASE|202609|PRLB|ODD|0|LYNYN|130|13002.02|147|110|37|0|37|0|0|0|0|0|0|0|0.034054|0.000385|0.031622|0.000357|0.011622|0.000131|0.002432|0.000027|0.023784|0.000269|88.511216|0.31973|0.275405|0.003112|0.861369|16|0.05375|0.012077|18|0.010147|3|0.013333|0.011955||||||37|0||||
A|XASE|202609|PRLB|ODD|1000|LNNNN|99|240284.33|2786|2324|462|0|79|21|18|15|14|38|260|17|-0.046255|-0.000543|0.01132|0.000133|0.036623|0.00043|0.06526|0.000766|0.074805|0.000878|85.229524||||||||||||||||||||17|389|130|94089.022677
A|XASE|202609|PRLB|ODD|1000|LNNYN|1951|5250353.41|61610|61428|182|0|182|0|0|0|0|0|0|0|-0.038022|-0.000438|-0.035769|-0.000412|-0.045659|-0.000526|0.059451|0.000684|0.308681|0.003554|86.860055||||||||||||||||||||7|0|0|0.014477
A|XASE|202609|PRLB|ODD|1000|LNYNN|6|19266.61|224|0|224|0|88|71|0|0|65|0|0|0|0.035491|0.000413|0.034063|0.000396|0.037232|0.000433|-0.007277|-0.000085|-0.141205|-0.001642|85.97971|0.228348|0.088348|0.001028|0.386901|224|0.07|648.599874|0||0||||||||224|0|6|0|0|648.599874
A|XASE|202609|PRLB|ODD|1000|LNYYN|1350|3367426.7|39252|38805|447|0|447|0|0|0|0|0|0|0|0.069351|0.000809|0.001991|0.000023|-0.043557|-0.000508|-0.028747|-0.000335|-0.105235|-0.001228|85.727472|0.358568|0.130201|0.001519|0.363115|447|0.114183|0.010498|0||0||||||||495|0|17|20|20|0.010498
A|XASE|202609|PRLB|ODD|1000|LYNYN|99|265547.65|3028|2685|343|0|343|0|0|0|0|0|0|0|0.133382|0.00151|0.116093|0.001314|0.094752|0.001073|0.034257|0.000388|0.269417|0.00305|88.345117|0.345743|0.213207|0.002413|0.616662|133|0.193459|0.015148|170|0.00782|40|0.075|0.009226||||||349|0||||
A|XASE|202609|PRLB|ODD|250|LNNNN|100|53361.96|617|514|103|0|0|20|11|0|5|0|39|28|-0.065825|-0.000763|-0.002816|-0.000033|0.036796|0.000426|0.082718|0.000959|0.165534|0.001918|86.297621||||||||||||||||||||16|77|26|283507.925516
A|XASE|202609|PRLB|ODD|250|LNNYN|3620|1912025.84|21990|21958|32|0|32|0|0|0|0|0|0|0|-0.060313|-0.000636|0.012188|0.000128|0.076563|0.000807|0.065625|0.000692|0.359375|0.003789|94.8525||||||||||||||||||||5|0|0|0.008379
A|XASE|202609|PRLB|ODD|250|LNYNN|3|2135.54|26|0|26|0|26|0|0|0|0|0|0|0|0.011538|0.000141|0.011538|0.000141|-0.020769|-0.000253|0.183846|0.002239|0.408462|0.004975|82.109615|0.187692|0.011538|0.000141|0.061475|26|0.088077|0.016815|0||0||||||||26|0|3|0|0|0.016815
A|XASE|202609|PRLB|ODD|250|LNYYN|3084|1581734.52|18098|18016|82|0|82|0|0|0|0|0|0|0|0.09|0.001051|0.082927|0.000968|0.097073|0.001133|0.076585|0.000894|-0.012073|-0.000141|85.667378|0.32939|0.127439|0.001488|0.386894|82|0.100976|0.011271|0||0||||||||82|0|12|3|3|0.011271
A|XASE|202609|PRLB|ODD|250|LYNYN|65|34096.49|391|315|76|0|76|0|0|0|0|0|0|0|0.1175|0.001376|0.064474|0.000755|0.003816|0.000045|0.009211|0.000108|-0.091316|-0.001069|85.398026|0.255263|0.233421|0.002733|0.914433|19|0.081579|0.016164|53|0.009937|4|0.18|0.000186||||||76|0||||
A|XASE|202609|PRLB|ODD|5000|LNNNN|30|200166.93|2141|2044|97|0|0|15|0|12|0|0|70|0|-0.119588|-0.001244|-0.13567|-0.001411|-0.063918|-0.000665|-0.004536|-0.000047|-0.13|-0.001352|96.168351||||||||||||||||||||2|164|76|96214.869498
A|XASE|202609|PRLB|ODD|5000|LNNYN|256|1662791.75|18796|18612|184|0|184|0|0|0|0|0|0|0|-0.046902|-0.000539|-0.034728|-0.000399|-0.037772|-0.000434|-0.024185|-0.000278|0.24087|0.002767|87.045842||||||||||||||||||||4|0|0|0.01367
A|XASE|202609|PRLB|ODD|5000|LNYNN|5|29893.98|336|149|187|0|59|0|62|0|66|0|0|0|0.033797|0.000374|0.019679|0.000218|0.023209|0.000257|-0.151176|-0.001673|-0.79738|-0.008826|90.345588|0.377059|0.030267|0.000335|0.080272|187|0.173396|2467.121076|0||0||||||||187|0|3|92|92|2467.121076
A|XASE|202609|PRLB|ODD|5000|LNYYN|150|998724.83|11383|11313|70|0|70|0|0|0|0|0|0|0|0.05|0.000521|0.08|0.000833|0.05|0.000521|-0.04|-0.000417|0.13|0.001354|96.03|0.32|0.2|0.002083|0.625|70|0.06|0.016437|0||0||||||||70|0|1|0|0|0.016437
A|XASE|202609|PRLB|ODD|5000|LYNYN|27|183003.13|2056|1929|127|0|127|0|0|0|0|0|0|0|0.252992|0.002661|0.241654|0.002542|0.156929|0.001651|0.168268|0.00177|0.173937|0.00183|95.069252|0.335984|0.321339|0.00338|0.95641|55|0.03|0.020958|0||72|0.01|0.000221||||||127|0||||
A|XASE|202609|PRLB|ROUND|10000|LNNNN|14|215729.65|2547|2147|400|0|0|0|0|200|0|0|200|0|0.015|0.000174|0.015|0.000174|-0.095|-0.001101|-0.17|-0.001971|-0.19|-0.002203|86.26||||||||||||||||||||2|288|194|53202.967652
A|XASE|202609|PRLB|ROUND|10000|LNNYN|18953|310099530.24|3789580|3789387|193|0|193|0|0|0|0|0|0|0|0.091451|0.001086|0.091451|0.001086|0.091451|0.001086|0.02544|0.000302|-0.508083|-0.006033|84.220181||||||||||||||||||||2|0|0|0.007845
A|XASE|202609|PRLB|ROUND|10000|LNYYN|3207|52354077.67|639837|639675|162|0|162|0|0|0|0|0|0|0|0.185494|0.002256|0.181481|0.002207|0.154877|0.001883|-0.107901|-0.001312|0.570741|0.006941|82.232716|0.417654|0.179877|0.002187|0.430683|162|0.118889|0.014161|0||0||||||||1700|0|10|0|0|0.014161
A|XASE|202609|PRLB|ROUND|10000|LYNYN|154|2686797.85|28726|28260|466|0|466|0|0|0|0|0|0|0|0.015708|0.000197|-0.044292|-0.000556|0.175708|0.002206|0.225708|0.002834|0.315708|0.003964|79.65|0.42|0.415708|0.005219|0.989781|100|0.01|0.012393|366|0.004972|0||||||||600|0||||
A|XASE|202609|PRLB|ROUND|20000|LNNNN|9|276733.5|3250|2463|787|0|0|387|0|0|0|0|400|0|0.009504|0.000115|0.04|0.000483|-0.18|-0.002174|-0.234917|-0.002837|-0.477357|-0.005765|82.807058||||||||||||||||||||2|405|400|100759.734036
A|XASE|202609|PRLB|ROUND|20000|LNNYN|19041|612243548.17|6852448|6852398|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|-0.01|-0.000118|-0.01|-0.000118|-0.4|-0.004706|85||||||||||||||||||||1|0|0|0.017461
A|XASE|202609|PRLB|ROUND|20000|LNYYN|6987|226812340.26|2530018|2528994|1024|0|1024|0|0|0|0|0|0|0|0.233311|0.002579|0.237246|0.002622|0.116055|0.001283|0.098984|0.001094|-0.192568|-0.002128|90.47937|0.370068|0.29917|0.003306|0.808418|1024|0.035449|0.012064|0||0||||||||2400|100|12|83|83|0.012064
A|XASE|202609|PRLB|ROUND|20000|LYNYN|287|10721406.62|113451|113055|396|0|396|0|0|0|0|0|0|0|-0.039773|-0.000463|-0.039773|-0.000463|0.175227|0.002039|0.226364|0.002634|0.565909|0.006585|85.934432|0.130227|0.116591|0.001357|0.895288|9|0.3|0.019715|387|0.000129|0||||||||787|0||||
A|XASE|202609|PRLB|ROUND|200000|LNYYN|5|1142725|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRLB|ROUND|200000|LYNYN|4|1039498|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRLB|ROUND|5000|LNNNN|30|262538.04|3024|2600|424|0|124|0|0|0|0|0|200|100|-0.07717|-0.000905|-0.065377|-0.000767|-0.103396|-0.001213|0.070943|0.000832|0.181226|0.002126|85.233774||||||||||||||||||||4|228|104|139175.92571
A|XASE|202609|PRLB|ROUND|5000|LNNYN|6134|53044518.6|613408|613408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRLB|ROUND|5000|LNYNN|5|43064|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRLB|ROUND|5000|LNYYN|49208|423737582.7|4921408|4920945|463|0|463|0|0|0|0|0|0|0|0.11324|0.001291|0.115637|0.001319|0.157408|0.001795|0.089892|0.001025|0.092397|0.001054|87.691577|0.387559|0.152181|0.001735|0.392666|463|0.117689|0.012658|0||0||||||||1100|0|11|0|0|0.012658
A|XASE|202609|PRLB|ROUND|5000|LYNYN|3547|30267566.54|354782|353956|826|0|826|0|0|0|0|0|0|0|0.012615|0.000147|-0.001925|-0.000022|0.09776|0.001142|0.059189|0.000692|0.045436|0.000531|85.593323|0.292893|0.206453|0.002412|0.704873|200|0.1785|0.020097|626|0.013054|0||||||||803|24||||
A|XASE|202609|PRLB|ROUND|50000|LNNYN|644|40524384|419800|419800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRLB|ROUND|50000|LNYYN|1049|68074551.24|706700|706620|80|0|80|0|0|0|0|0|0|0|0.01|0.000105|-0.08|-0.000836|0.18|0.001882|-0.13|-0.001359|0.03|0.000314|95.64|0.5|0.48|0.005019|0.96|80|0.01|0.017932|0||0||||||||200|0|1|0|0|0.017932
A|XASE|202609|PRLB|ROUND|50000|LYNYN|412|34078974.8|357964|357864|100|0|100|0|0|0|0|0|0|0|0.07|0.00081|0.07|0.00081|0.07|0.00081|0.16|0.001851|-0.2|-0.002314|86.44|0.16|0.16|0.001851|1|0|||100|0.008495|0||||||||200|0||||
A|XASE|202609|PRLD|ODD|0|LNNNN|670|15086.25|3276|2762|514|0|0|0|0|71|8|71|286|78|-0.000525|-0.000115|-0.001109|-0.000242|-0.003852|-0.000842|-0.006498|-0.001421|-0.00216|-0.000472|4.574455||||||||||||||||||||81|769|563|144112.25194
A|XASE|202609|PRLD|ODD|0|LNNYN|8096|352940.76|73834|73760|74|0|74|0|0|0|0|0|0|0|-0.031757|-0.006969|-0.038243|-0.008393|-0.053649|-0.011774|-0.053919|-0.011833|-0.039054|-0.008571|4.556622||||||||||||||||||||8|59|59|0.009111
A|XASE|202609|PRLD|ODD|0|LNYNN|13|1171.41|261|77|184|0|135|42|0|6|0|1|0|0|-0.000326|-0.000072|0.001793|0.000393|0.01337|0.002932|0.009348|0.00205|-0.017663|-0.003874|4.559946|0.047609|0|0|0|184|0.023804|145.308352|0||0||||||||184|0|7|23|5|145.308352
A|XASE|202609|PRLD|ODD|0|LNYYN|858|37931.46|7834|7569|265|0|265|0|0|0|0|0|0|0|0.000302|0.000068|-0.000679|-0.000153|-0.006038|-0.001362|-0.000906|-0.000204|-0.002528|-0.00057|4.433906|0.02034|0.00034|0.000077|0.016698|265|0.01|0.014401|0||0||||||||328|0|19|0|0|0.014401
A|XASE|202609|PRLD|ODD|0|LYNYN|365|19747.84|4253|3853|400|0|400|0|0|0|0|0|0|0|0.0005|0.000111|0.000675|0.00015|0.0075|0.001664|0.010475|0.002324|0.003725|0.000826|4.508025|0.0188|0.0132|0.002928|0.702128|59|0.018983|0.017821|341|0.015423|0||||||||455|0||||
A|XASE|202609|PRLD|ODD|250|LNNNN|53|18219.04|3778|3099|679|0|0|0|0|55|122|454|48|0|-0.000044|-0.00001|-0.003873|-0.000841|-0.005847|-0.00127|-0.011016|-0.002392|-0.017084|-0.00371|4.605398||||||||||||||||||||11|630|417|34455.729836
A|XASE|202609|PRLD|ODD|250|LNNYN|146|52902.42|10966|10475|491|0|491|0|0|0|0|0|0|0|-0.02002|-0.004248|-0.017413|-0.003695|-0.005825|-0.001236|-0.006415|-0.001361|-0.015662|-0.003324|4.712342||||||||||||||||||||7|0|0|0.006106
A|XASE|202609|PRLD|ODD|250|LNYNN|12|4126.78|898|60|838|0|674|0|66|0|0|0|98|0|0.005656|0.001229|0.004487|0.000975|0.006181|0.001343|-0.001313|-0.000285|-0.015967|-0.00347|4.601432|0.042959|0.012458|0.002707|0.29|838|0.015251|4681.25732|0||0||||||||838|0|11|140|140|4681.25732
A|XASE|202609|PRLD|ODD|250|LNYYN|129|47756|10096|9512|584|0|584|0|0|0|0|0|0|0|-0.001764|-0.000388|0.000702|0.000154|0.000462|0.000102|0.012466|0.002741|0.025017|0.005502|4.547286|0.034949|0.005223|0.001149|0.149437|584|0.014863|0.014368|0||0||||||||690|0|10|0|0|0.014368
A|XASE|202609|PRLD|ODD|250|LYNNN|1|326.9|70|0|70|0|70|0|0|0|0|0|0|0|0.04|0.008538|0.04|0.008538|0.03|0.006403|0.07|0.014941|0|0|4.685|0.03|0.01|0.002134|0.333333|70|0.01|0.009846|0||0||||||||70|0||||
A|XASE|202609|PRLD|ODD|250|LYNYN|52|18571.97|3925|3342|583|0|583|0|0|0|0|0|0|0|-0.012007|-0.002541|-0.009777|-0.002069|-0.029588|-0.006261|-0.012436|-0.002631|0.015146|0.003205|4.725986|0.013448|0.011149|0.002359|0.829082|67|0.01|0.012571|516|0.011276|0||||||||583|0||||
A|XASE|202609|PRLD|ROUND|1000|LNNNN|20|28211.59|5950|4444|1506|0|0|0|0|0|0|0|1506|0|0.008599|0.001833|0.008599|0.001833|0.012437|0.002651|0.012437|0.002651|-0.04836|-0.010309|4.690906||||||||||||||||||||3|935|640|65234.586986
A|XASE|202609|PRLD|ROUND|1000|LNNYN|12257|32343093.72|7403530|7403500|30|0|30|0|0|0|0|0|0|0|-0.01|-0.002334|-0.01|-0.002334|-0.01|-0.002334|-0.01|-0.002334|0.01|0.002334|4.285||||||||||||||||||||1|0|0|0.019573
A|XASE|202609|PRLD|ROUND|1000|LNYNN|2|2793.6|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRLD|ROUND|1000|LNYYN|11729|30686290.28|6849955|6849605|350|0|350|0|0|0|0|0|0|0|0.008571|0.001726|0.008571|0.001726|0.017143|0.003452|0.008571|0.001726|-0.01|-0.002014|4.965714|0.028571|0.008571|0.001726|0.3|350|0.01|0.019295|0||0||||||||1000|0|3|100|100|0.019295
A|XASE|202609|PRLD|ROUND|1000|LYNYN|158|397868.17|78812|76973|1839|0|1839|0|0|0|0|0|0|0|-0.004867|-0.001028|-0.003007|-0.000635|-0.009891|-0.00209|-0.004769|-0.001008|0.048488|0.010244|4.733249|0.013284|0.010479|0.002214|0.788784|200|0.02|0.017627|1497|0.020153|142|0.01|0.000262||||||2200|0||||
A|XASE|202609|PRLD|ROUND|10000|LNNYN|3|33200|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRLD|ROUND|10000|LNYYN|10|133929.05|27364|27364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRLD|ROUND|10000|LYNYN|2|26384.75|5761|5761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRLD|ROUND|20000|LNYYN|1|40330.4|9166|9166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRLD|ROUND|20000|LYNYN|3|80084.9|17182|17182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRLD|ROUND|200000|LYNYN|1|461685.7|98231|97993|238|0|238|0|0|0|0|0|0|0|0.007899|0.00169|0.007899|0.00169|0.017899|0.003829|0.017899|0.003829|0.007899|0.00169|4.675|0.05|0.027899|0.005968|0.557983|163|0.016135|0.026798|75|0.027211|0||||||||100|138||||
A|XASE|202609|PRLD|ROUND|250|LNNNN|99|68056.76|14677|12565|2112|0|100|0|0|124|148|200|1117|423|0.016179|0.003386|0.017353|0.003631|0.025388|0.005313|0.026662|0.00558|0.017415|0.003644|4.77853||||||||||||||||||||18|3857|2515|162405.596184
A|XASE|202609|PRLD|ROUND|250|LNNYN|2221|1775343.89|363652|363422|230|0|230|0|0|0|0|0|0|0|-0.041739|-0.009233|-0.037391|-0.008272|0.004348|0.000962|0|0|0.05|0.011061|4.520435||||||||||||||||||||3|0|0|0.017552
A|XASE|202609|PRLD|ROUND|250|LNYNN|5|3665.89|791|496|295|0|110|0|0|0|185|0|0|0|0|0|0|0|0|0|0|0|-0.008644|-0.00186|4.646949|0.02|0|0|0|295|0.01|4376.104127|0||0||||||||285|10|2|255|214|4376.104127
A|XASE|202609|PRLD|ROUND|250|LNYYN|16958|8920289.32|1864770|1864452|318|0|318|0|0|0|0|0|0|0|0.005597|0.001267|0.005597|0.001267|0.005597|0.001267|-0.01327|-0.003004|0.006352|0.001438|4.417233|0.026541|0.005597|0.001267|0.2109|318|0.010472|0.022124|0||0||||||||385|0|3|103|3|0.022124
A|XASE|202609|PRLD|ROUND|250|LYNYN|882|604230.55|126294|123666|2628|0|2628|0|0|0|0|0|0|0|-0.004197|-0.000876|-0.001457|-0.000304|-0.005415|-0.00113|-0.004718|-0.000984|-0.015034|-0.003136|4.793465|0.012835|0.011313|0.00236|0.881411|200|0.01|0.018761|2428|0.016469|0||||||||3292|32||||
A|XASE|202609|PRLD|ROUND|5000|LNNNN|2|12762|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|333|0|
A|XASE|202609|PRLD|ROUND|5000|LNNYN|158|883427.24|175362|175362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRLD|ROUND|5000|LNYYN|118|675180|137200|137200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRLD|ROUND|5000|LYNYN|8|55683.85|11747|11747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRLD|ROUND|50000|LYNYN|1|101982.56|21979|21831|148|0|148|0|0|0|0|0|0|0|-0.08|-0.017279|-0.12|-0.025918|-0.11|-0.023758|-0.15|-0.032397|-0.08|-0.017279|4.63|0.02|0.02|0.00432|1|0|||148|0.020469|0||||||||200|0||||
A|XASE|202609|PRM|ODD|0|LNNNN|507|36805.59|1206|940|266|0|7|14|8|22|34|32|124|25|0.000752|0.000025|0.003835|0.000126|0.00812|0.000267|0.012519|0.000412|0.008534|0.000281|30.394812||||||||||||||||||||120|377|171|77397.634473
A|XASE|202609|PRM|ODD|0|LNNYN|11755|1479680.91|49212|49182|30|0|30|0|0|0|0|0|0|0|-0.017333|-0.000568|-0.018667|-0.000612|-0.015|-0.000492|0.001333|0.000044|-0.027333|-0.000896|30.502333||||||||||||||||||||15|0|0|0.008078
A|XASE|202609|PRM|ODD|0|LNYNN|38|2011.68|66|26|40|0|16|3|0|1|12|5|3|0|0.01025|0.000341|0.01175|0.00039|0.01375|0.000457|0.0045|0.00015|0|0|30.09825|0.0375|0.0065|0.000216|0.173333|40|0.0155|10870.483679|0||0||||||||40|0|24|29|18|10870.483679
A|XASE|202609|PRM|ODD|0|LNYYN|4864|583424.7|19351|19242|109|0|109|0|0|0|0|0|0|0|-0.000826|-0.000027|-0.003211|-0.000106|-0.011101|-0.000367|-0.017798|-0.000589|0.004404|0.000146|30.218257|0.056881|0.017248|0.000571|0.303226|109|0.019817|0.014999|0||0||||||||121|0|43|5|3|0.014999
A|XASE|202609|PRM|ODD|0|LYNYN|500|56619.38|1901|1667|234|0|234|0|0|0|0|0|0|0|0.047265|0.001552|0.046197|0.001517|0.039188|0.001287|0.036325|0.001193|0.026923|0.000884|30.445171|0.113077|0.085769|0.002817|0.758503|45|0.073222|0.016068|179|0.0103|10|0.01|0.009051||||||240|0||||
A|XASE|202609|PRM|ODD|1000|LNNNN|85|149186.5|5007|3231|1776|0|0|78|128|291|647|293|339|0|0.008784|0.000294|0.014032|0.00047|0.021605|0.000724|0.028322|0.000949|0.017224|0.000577|29.830974||||||||||||||||||||30|1990|987|25731.7522
A|XASE|202609|PRM|ODD|1000|LNNYN|334|477211.3|16636|16561|75|0|75|0|0|0|0|0|0|0|-0.02|-0.000754|-0.03|-0.001131|-0.03|-0.001131|-0.04|-0.001507|0.08|0.003015|26.535||||||||||||||||||||1|50|50|0.017588
A|XASE|202609|PRM|ODD|1000|LNYNN|1|3032.4|95|0|95|0|0|95|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000313|0|0|31.92|0.04|0|0|0|95|0.02|0.626071|0||0||||||||95|0|1|0|0|0.626071
A|XASE|202609|PRM|ODD|1000|LNYYN|928|1350817.44|47923|47199|724|0|724|0|0|0|0|0|0|0|-0.015345|-0.000514|-0.012666|-0.000424|-0.009876|-0.000331|-0.037569|-0.001259|-0.059945|-0.002009|29.841492|0.045331|0.008619|0.000289|0.190128|724|0.018356|0.013616|0||0||||||||857|0|14|90|90|0.013616
A|XASE|202609|PRM|ODD|1000|LYNYN|776|1222259.13|42784|40016|2768|0|2768|0|0|0|0|0|0|0|0.000578|0.000019|-0.002825|-0.000093|-0.007706|-0.000253|-0.015387|-0.000506|0.020419|0.000671|30.425851|0.029028|0.029375|0.000965|1.011948|72|0.01|0.01723|2576|0.012409|120|0.01|0.004749||||||3017|0||||
A|XASE|202609|PRM|ODD|250|LNNNN|241|116065.76|3857|3029|828|0|0|52|42|32|48|225|429|0|0.014457|0.000485|0.016739|0.000562|0.019891|0.000668|0.016184|0.000543|0.018973|0.000637|29.785634||||||||||||||||||||50|991|450|43296.095517
A|XASE|202609|PRM|ODD|250|LNNYN|5886|2316128.48|77371|77164|207|0|207|0|0|0|0|0|0|0|-0.006957|-0.000218|-0.000193|-0.000006|-0.006957|-0.000218|-0.036618|-0.001147|-0.031449|-0.000985|31.936957||||||||||||||||||||15|0|0|0.005389
A|XASE|202609|PRM|ODD|250|LNYNN|7|3263.57|104|0|104|0|22|19|0|11|21|31|0|0|0.038365|0.001223|0.041538|0.001324|0.0425|0.001355|0.054423|0.001735|0.066442|0.002118|31.363269|0.076731|0.038654|0.001232|0.503759|104|0.019038|7921.339404|0||0||||||||104|0|7|48|28|7921.339404
A|XASE|202609|PRM|ODD|250|LNYYN|2615|1200150.19|39530|39006|524|0|524|0|0|0|0|0|0|0|-0.002118|-0.00007|-0.008244|-0.000274|-0.020878|-0.000693|-0.037061|-0.001231|-0.043912|-0.001458|30.117815|0.040401|0.011126|0.000369|0.27539|524|0.014637|0.010564|0||0||||||||524|0|29|32|32|0.010564
A|XASE|202609|PRM|ODD|250|LYNYN|576|338516.79|10961|10184|777|0|777|0|0|0|0|0|0|0|-0.006589|-0.000219|-0.005199|-0.000173|-0.005109|-0.00017|-0.003745|-0.000124|-0.046602|-0.001549|30.081737|0.039794|0.031454|0.001046|0.790427|125|0.0316|0.019443|599|0.014547|53|0.013396|0.015775||||||785|0||||
A|XASE|202609|PRM|ROUND|1000|LNNNN|106|339922.38|11403|7678|3725|0|0|400|130|409|796|520|1470|0|0.005031|0.000172|0.008515|0.00029|0.008247|0.000281|0.02567|0.000876|0.042776|0.001459|29.314243||||||||||||||||||||35|3617|1554|42433.628047
A|XASE|202609|PRM|ROUND|1000|LNNYN|10176|30599410.41|1018651|1018335|316|0|316|0|0|0|0|0|0|0|-0.029873|-0.000973|-0.012785|-0.000416|-0.006456|-0.00021|-0.015949|-0.000519|0.094937|0.003092|30.707437||||||||||||||||||||5|82|82|0.005661
A|XASE|202609|PRM|ROUND|1000|LNYNN|4|14387.16|475|366|109|0|109|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|-0.04|-0.001524|0.03|0.001143|26.255|0.03|0.01|0.000381|0.333333|109|0.01|0.01748|0||0||||||||109|0|1|100|0|0.01748
A|XASE|202609|PRM|ROUND|1000|LNYYN|15062|45457382.58|1508461|1507664|797|0|797|0|0|0|0|0|0|0|0.001455|0.000049|0.002133|0.000072|-0.008858|-0.000298|-0.051932|-0.001746|-0.013099|-0.00044|29.746179|0.051656|0.014015|0.000471|0.271314|797|0.018821|0.006719|0||0||||||||1027|35|10|129|129|0.006719
A|XASE|202609|PRM|ROUND|1000|LYNYN|11370|34077865.76|1144268|1134028|10240|0|10240|0|0|0|0|0|0|0|-0.001127|-0.000037|-0.008314|-0.000276|-0.002964|-0.000098|-0.013692|-0.000455|0.034444|0.001144|30.118056|0.028541|0.028254|0.000938|0.98994|652|0.013067|0.012632|8883|0.010105|705|0.01|0.012892||||||11337|75||||
A|XASE|202609|PRM|ROUND|10000|LNNNN|42|567421.52|18471|15077|3194|0|300|114|700|441|800|839|0|0|0.00577|0.000183|0.023435|0.000745|0.031691|0.001007|0.040016|0.001272|0.045398|0.001443|31.457949||||||||||||||||||||8|4613|3363|4930.037782
A|XASE|202609|PRM|ROUND|10000|LNNYN|10630|158164885.31|5208733|5208733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRM|ROUND|10000|LNYYN|12165|188714323.8|6341601|6338681|2920|0|2920|0|0|0|0|0|0|0|-0.018014|-0.000613|-0.024863|-0.000846|-0.044247|-0.001505|-0.01726|-0.000587|0.033973|0.001156|29.395137|0.042603|0.017671|0.000601|0.414791|2920|0.012466|0.012106|0||0||||||||3500|1100|12|0|0|0.012106
A|XASE|202609|PRM|ROUND|10000|LYNYN|74|1040972.46|34366|32913|1453|0|1453|0|0|0|0|0|0|0|-0.013441|-0.000436|-0.043689|-0.001417|-0.057729|-0.001872|-0.059745|-0.001938|-0.090392|-0.002932|30.829952|0.032829|0.03214|0.001043|0.979036|300|0.015|0.012352|753|0.034031|400|0.01|0.000315||||||1615|200||||
A|XASE|202609|PRM|ROUND|20000|LNNNN|6|180095.56|5764|3450|2314|0|0|0|0|514|0|800|1000|0|-0.009136|-0.000299|0.003829|0.000125|-0.018643|-0.00061|-0.036914|-0.001207|-0.050009|-0.001635|30.58309||||||||||||||||||||3|2513|2414|25922.757679
A|XASE|202609|PRM|ROUND|20000|LNNYN|9134|233985656.01|7603036|7603036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRM|ROUND|20000|LNYYN|7865|205696978.11|6832354|6831463|891|0|891|0|0|0|0|0|0|0|0.136049|0.00447|-0.016588|-0.000545|-0.061706|-0.002027|-0.040505|-0.001331|-0.035679|-0.001172|30.435196|0.202738|0.152884|0.005023|0.754097|891|0.024927|0.017934|0||0||||||||2800|140|8|17|17|0.017934
A|XASE|202609|PRM|ROUND|20000|LYNYN|22|603906.57|20408|20408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRM|ROUND|200000|LNYYN|1|311597.72|11081|11081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRM|ROUND|5000|LNNNN|101|624802.7|20632|12936|7696|0|180|229|187|972|1501|951|3456|220|-0.001311|-0.000043|0.010022|0.000332|0.011687|0.000387|0.012426|0.000411|-0.021231|-0.000703|30.203793||||||||||||||||||||41|8442|4915|59697.635382
A|XASE|202609|PRM|ROUND|5000|LNNYN|5448|35845745.4|1171088|1170888|200|0|200|0|0|0|0|0|0|0|0.03|0.000937|0.05|0.001561|0.06|0.001874|0.06|0.001874|0.07|0.002186|32.025||||||||||||||||||||1|0|0|0.017607
A|XASE|202609|PRM|ROUND|5000|LNYNN|8|42909.13|1387|389|998|0|332|338|0|163|100|0|65|0|0.015501|0.000485|0.011864|0.000371|0.016703|0.000523|0.026663|0.000835|-0.061844|-0.001936|31.94024|0.04487|0.00503|0.000157|0.112104|998|0.01992|6836.005797|0||0||||||||998|0|6|553|225|6836.005797
A|XASE|202609|PRM|ROUND|5000|LNYYN|2667|18609602.4|618396|616898|1498|0|1498|0|0|0|0|0|0|0|-0.063518|-0.002032|-0.061135|-0.001956|-0.038825|-0.001242|-0.011035|-0.000353|-0.024913|-0.000797|31.25257|0.052243|0.021562|0.00069|0.412727|1498|0.01534|0.013666|0||0||||||||1969|100|11|68|68|0.013666
A|XASE|202609|PRM|ROUND|5000|LYNYN|1879|11337440.86|383959|376239|7720|0|7720|0|0|0|0|0|0|0|-0.001399|-0.000046|-0.008347|-0.000272|-0.018724|-0.00061|-0.01712|-0.000558|-0.030753|-0.001002|30.694788|0.030523|0.02837|0.000924|0.929469|700|0.018571|0.022459|6551|0.014635|469|0.01|0.013981||||||8187|428||||
A|XASE|202609|PRM|ROUND|50000|LNNNN|1|53618|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRM|ROUND|50000|LNNYN|1|86284.68|3106|3106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRM|ROUND|50000|LNYYN|1|77544.06|2913|2913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRM|ROUND|50000|LYNYN|5|457442.29|16950|16350|600|0|600|0|0|0|0|0|0|0|-0.05|-0.00178|-0.09|-0.003203|-0.05|-0.00178|-0.01|-0.000356|0.3|0.010678|28.095|0.01|0|0|0|600|0.005|0.0002|0||0||||||||100|500||||
A|XASE|202609|PRMB|ODD|0|LNNNN|392|31225.85|1504|1065|439|0|0|2|6|38|80|125|187|1|0.00533|0.000255|0.008314|0.000398|0.015672|0.000751|0.020888|0.001001|0.017221|0.000825|20.86959||||||||||||||||||||110|883|454|34835.749869
A|XASE|202609|PRMB|ODD|0|LNNYN|3643|682568.7|33154|33124|30|0|30|0|0|0|0|0|0|0|-0.006333|-0.000305|-0.009|-0.000433|-0.016667|-0.000802|-0.017333|-0.000834|0.010333|0.000497|20.779333||||||||||||||||||||5|23|23|0.014143
A|XASE|202609|PRMB|ODD|0|LNYNN|8|604.3|30|4|26|0|16|0|0|0|0|0|10|0|0.006923|0.000346|0.01|0.000499|0.016154|0.000807|0.031538|0.001575|0.002308|0.000115|20.025385|0.035385|0.009231|0.000461|0.26087|26|0.013077|21564.711252|0||0||||||||26|0|6|14|12|21564.711252
A|XASE|202609|PRMB|ODD|0|LNYYN|1383|237634.14|11490|11447|43|0|43|0|0|0|0|0|0|0|-0.015814|-0.000781|-0.013488|-0.000666|-0.021628|-0.001068|-0.021628|-0.001068|-0.028605|-0.001413|20.245698|0.025349|0.000233|0.000011|0.009174|43|0.012558|0.015094|0||0||||||||47|0|8|8|8|0.015094
A|XASE|202609|PRMB|ODD|0|LYNNN|5|253.4|12|0|12|0|12|0|0|0|0|0|0|0|0.009167|0.000434|0.009167|0.000434|0.029167|0.001381|0.03|0.00142|-0.034167|-0.001618|21.121667|0.01|0.009167|0.000434|0.916667|1|0.005|0.017233|11|0.01453|0||||||||12|0||||
A|XASE|202609|PRMB|ODD|0|LYNYN|846|63469.01|3102|2636|466|0|466|0|0|0|0|0|0|0|-0.00088|-0.000042|-0.004185|-0.0002|-0.015|-0.000717|-0.020536|-0.000981|-0.019936|-0.000953|20.926438|0.013648|0.013584|0.000649|0.995283|19|0.006316|0.011169|433|0.0133|14|0.0075|0.01663||||||473|0||||
A|XASE|202609|PRMB|ODD|1000|LNNNN|192|310904.68|14845|11651|3194|0|80|65|97|504|1075|763|610|0|0.003982|0.000192|0.000729|0.000035|-0.006769|-0.000326|-0.009054|-0.000436|-0.026287|-0.001266|20.766925||||||||||||||||||||41|4936|2240|19349.14902
A|XASE|202609|PRMB|ODD|1000|LNNYN|632|1069443.03|49754|49405|349|0|349|0|0|0|0|0|0|0|-0.015158|-0.000722|-0.009542|-0.000455|0.000086|0.000004|-0.042092|-0.002006|-0.10106|-0.004816|20.983854||||||||||||||||||||5|0|0|0.006098
A|XASE|202609|PRMB|ODD|1000|LNYNN|2|2128.58|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|49|
A|XASE|202609|PRMB|ODD|1000|LNYYN|488|790480.37|35876|35004|872|0|872|0|0|0|0|0|0|0|0.006273|0.000273|0.006273|0.000273|-0.047053|-0.002046|-0.055229|-0.002402|0.109392|0.004757|22.997242|0.026021|0.005161|0.000224|0.198325|872|0.01043|0.009764|0||0||||||||922|0|12|120|120|0.009764
A|XASE|202609|PRMB|ODD|1000|LYNYN|1080|1766078.67|81412|76701|4711|0|4711|0|0|0|0|0|0|0|-0.003401|-0.000161|-0.005973|-0.000283|-0.004335|-0.000206|-0.003008|-0.000143|0.02852|0.001353|21.080972|0.01454|0.013976|0.000663|0.961168|276|0.005|0.012462|4430|0.014286|5|0.01|0.016799||||||4761|0||||
A|XASE|202609|PRMB|ODD|250|LNNNN|151|89244.89|4272|3280|992|0|33|0|64|98|96|242|428|31|0.011734|0.000555|0.013851|0.000655|0.015464|0.000731|0.016623|0.000786|0.018417|0.00087|21.158029||||||||||||||||||||37|1487|856|61299.488892
A|XASE|202609|PRMB|ODD|250|LNNYN|10340|4208192.98|200274|200142|132|0|132|0|0|0|0|0|0|0|-0.009621|-0.00046|-0.009621|-0.00046|-0.018409|-0.000881|-0.021439|-0.001026|-0.031136|-0.00149|20.898409||||||||||||||||||||5|7|7|0.010081
A|XASE|202609|PRMB|ODD|250|LNYNN|8|4342.91|209|76|133|0|104|0|29|0|0|0|0|0|0.008722|0.000417|0.013083|0.000626|0.015263|0.00073|0.064586|0.003088|0.094135|0.004501|20.915414|0.02|0|0|0|133|0.01|1.948375|0||0||||||||133|0|6|77|48|1.948375
A|XASE|202609|PRMB|ODD|250|LNYYN|3847|1551450.51|73293|73002|291|0|291|0|0|0|0|0|0|0|-0.00921|-0.000418|-0.00677|-0.000307|-0.007423|-0.000337|-0.013436|-0.00061|-0.045636|-0.002072|22.026082|0.022749|0|0|0|291|0.011375|0.011598|0||0||||||||291|0|14|48|48|0.011598
A|XASE|202609|PRMB|ODD|250|LYNYN|722|343723.56|16322|14865|1457|0|1457|0|0|0|0|0|0|0|-0.00803|-0.000384|-0.010844|-0.000518|-0.016658|-0.000796|-0.018318|-0.000875|-0.01954|-0.000934|20.925889|0.011791|0.011627|0.000556|0.98603|34|0.01|0.013872|1401|0.012821|22|0.01|0.017933||||||1496|0||||
A|XASE|202609|PRMB|ROUND|1000|LNNNN|391|1077468.32|51291|33081|18210|0|0|200|423|2491|4595|4463|5838|200|0.006628|0.000315|0.006074|0.000289|0.009812|0.000466|0.005085|0.000242|-0.003376|-0.00016|21.039417||||||||||||||||||||135|26178|13904|36375.840043
A|XASE|202609|PRMB|ROUND|1000|LNNYN|18367|57514793.61|2657703|2656946|757|0|757|0|0|0|0|0|0|0|0.008851|0.000408|0.016882|0.000778|0.018904|0.000871|0.033197|0.001529|0.0293|0.00135|21.705898||||||||||||||||||||10|11|11|0.007502
A|XASE|202609|PRMB|ROUND|1000|LNYNN|13|32108.15|1554|1235|319|0|0|219|0|0|100|0|0|0|-0.003135|-0.000158|-0.01|-0.000505|-0.071787|-0.003625|-0.020596|-0.00104|-0.042382|-0.00214|19.803041|0.02|0|0|0|319|0.01|1609.672781|0||0||||||||319|0|2|7|7|1609.672781
A|XASE|202609|PRMB|ROUND|1000|LNYYN|32540|90987210.69|4300402|4297251|3151|0|3151|0|0|0|0|0|0|0|-0.001479|-0.000068|0.002913|0.000133|-0.007864|-0.00036|-0.016922|-0.000775|-0.00239|-0.000109|21.840517|0.027077|0.002634|0.000121|0.097281|3151|0.012222|0.013907|0||0||||||||3631|0|25|0|0|0.013907
A|XASE|202609|PRMB|ROUND|1000|LYNYN|10651|25968404.96|1289369|1242885|46484|0|46484|0|0|0|0|0|0|0|0.000915|0.000044|0.001721|0.000082|-0.006738|-0.00032|-0.00755|-0.000359|-0.011359|-0.00054|21.024846|0.02069|0.018586|0.000884|0.898309|4619|0.013752|0.017516|40688|0.013134|1177|0.012421|0.010141||||||52871|244||||
A|XASE|202609|PRMB|ROUND|10000|LNNNN|65|985391.65|44969|34650|10319|0|300|300|280|1175|3284|2119|2861|0|0.008877|0.000406|0.012625|0.000577|0.012368|0.000565|0.0049|0.000224|-0.029629|-0.001355|21.873538||||||||||||||||||||16|22232|11463|24885.005586
A|XASE|202609|PRMB|ROUND|10000|LNNYN|41327|602688915.31|29837873|29837650|223|0|223|0|0|0|0|0|0|0|-0.01|-0.000469|-0.01|-0.000469|-0.01|-0.000469|-0.030179|-0.001417|0.048251|0.002265|21.30491||||||||||||||||||||2|0|0|0.013981
A|XASE|202609|PRMB|ROUND|10000|LNYYN|17095|247260920.56|12176531|12174911|1620|0|1620|0|0|0|0|0|0|0|-0.00179|-0.000089|0.005123|0.000256|0.004815|0.00024|0.018025|0.0009|0.025802|0.001288|20.035216|0.02179|0.00179|0.000089|0.082153|1620|0.01|0.015272|0||0||||||||4500|0|7|83|83|0.015272
A|XASE|202609|PRMB|ROUND|10000|LYNYN|126|1768520.86|86188|80392|5796|0|5796|0|0|0|0|0|0|0|-0.007226|-0.000341|0.000659|0.000031|-0.004715|-0.000222|0.00398|0.000188|0.043083|0.002032|21.203822|0.010083|0.009738|0.000459|0.965777|200|0.005|0.02916|5596|0.017855|0||||||||7313|91||||
A|XASE|202609|PRMB|ROUND|20000|LNNNN|31|866964.96|39704|34268|5436|0|0|900|0|0|1297|1087|2152|0|0.00578|0.000265|0.00578|0.000265|0.032597|0.001495|0.061777|0.002834|0.026974|0.001237|21.799673||||||||||||||||||||5|8295|6078|65715.809016
A|XASE|202609|PRMB|ROUND|20000|LNNYN|5031|124183192.92|6198751|6198751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRMB|ROUND|20000|LNYYN|2192|57290362|2739500|2739280|220|0|220|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002278|-0.06|-0.002733|-0.06|-0.002733|21.95|0.02|0|0|0|220|0.01|0.01897|0||0||||||||1400|0|1|0|0|0.01897
A|XASE|202609|PRMB|ROUND|20000|LYNYN|62|1885638.53|91999|91299|700|0|700|0|0|0|0|0|0|0|0|0|-0.011429|-0.000542|-0.032857|-0.001558|-0.025714|-0.001219|0.067143|0.003184|21.087857|0.01|0.007143|0.000339|0.714286|200|0.005|0.017951|500|0.000211|0||||||||1500|400||||
A|XASE|202609|PRMB|ROUND|200000|LNYYN|1|218790|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRMB|ROUND|200000|LYNYN|4|2211145|105327|105327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRMB|ROUND|5000|LNNNN|219|1797900.53|85551|55746|29605|0|390|289|737|892|8147|4129|14622|399|0.005614|0.000268|0.004743|0.000227|0.013349|0.000638|0.009415|0.00045|0.002897|0.000138|20.920386||||||||||||||||||||81|50058|26798|48523.662787
A|XASE|202609|PRMB|ROUND|5000|LNNYN|26664|220174228.92|10656565|10656565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRMB|ROUND|5000|LNYNN|1|6106.8|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|280|0|
A|XASE|202609|PRMB|ROUND|5000|LNYYN|12594|100253310.16|4872313|4870304|2009|0|2009|0|0|0|0|0|0|0|0.014729|0.000695|0.021249|0.001002|0.024126|0.001138|-0.034301|-0.001618|0.013519|0.000638|21.196984|0.027108|0.005615|0.000265|0.207124|2009|0.010747|0.021227|0||0||||||||2699|200|10|398|398|0.021227
A|XASE|202609|PRMB|ROUND|5000|LYNYN|590|4109662.82|201794|182875|18919|0|18919|0|0|0|0|0|0|0|-0.005292|-0.00025|-0.007691|-0.000364|-0.01138|-0.000538|-0.01023|-0.000484|0.005974|0.000282|21.149667|0.013262|0.013008|0.000615|0.98079|700|0.005714|0.020887|18060|0.015037|159|0.01|0.020662||||||23291|547||||
A|XASE|202609|PRMB|ROUND|50000|LNNNN|1|53917.8|2462|2462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRMB|ROUND|50000|LNNYN|6|515154.4|24555|24555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRMB|ROUND|50000|LNYYN|1|100671.31|4861|4661|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.04|-0.001931|-0.04|-0.001931|-0.04|-0.001931|20.71|0.02|0|0|0|200|0.01|0.017639|0||0||||||||400|0|1|0|0|0.017639
A|XASE|202609|PRMB|ROUND|50000|LYNYN|31|2584882.65|122654|122229|425|0|425|0|0|0|0|0|0|0|0.008824|0.000426|0.019412|0.000936|0.019412|0.000936|0.016471|0.000794|0.007059|0.00034|20.730882|0.019412|0.019412|0.000936|1|0|||425|0.025364|0||||||||4146|0||||
A|XASE|202609|PRME|ODD|0|LNNNN|918|29313.33|9140|7169|1971|0|0|0|3|91|298|315|841|423|0.007834|0.002466|0.009102|0.002865|0.01072|0.003375|0.00896|0.002821|-0.000142|-0.000045|3.176588||||||||||||||||||||134|5491|3719|258062.077764
A|XASE|202609|PRME|ODD|0|LNNYN|1298|114289.59|34890|34797|93|0|93|0|0|0|0|0|0|0|-0.001183|-0.000338|-0.001183|-0.000338|0.000753|0.000215|0.000753|0.000215|0.043978|0.012572|3.498226||||||||||||||||||||4|0|0|0.017299
A|XASE|202609|PRME|ODD|0|LNYNN|4|53.8|16|12|4|0|4|0|0|0|0|0|0|0|0.0025|0.000726|0.0025|0.000726|-0.005|-0.001452|0.005|0.001452|-0.0375|-0.010889|3.44375|0.0225|0.0025|0.000726|0.111111|4|0.01|0.047327|0||0||||||||4|0|2|5|5|0.047327
A|XASE|202609|PRME|ODD|0|LNYYN|37|3118.33|949|875|74|0|74|0|0|0|0|0|0|0|-0.000135|-0.000048|-0.000135|-0.000048|0.00973|0.003422|0.009459|0.003327|0.028919|0.010172|2.843108|0.02|0|0|0|74|0.01|0.00141|0||0||||||||74|0|4|0|0|0.00141
A|XASE|202609|PRME|ODD|0|LYNNN|4|183.59|59|44|15|0|15|0|0|0|0|0|0|0|0.003333|0.00103|0.003333|0.00103|0.004667|0.001443|-0.000667|-0.000206|0.000667|0.000206|3.235|0.01|0.003333|0.00103|0.333333|10|0.005|0.016331|5|0.01021|0||||||||15|0||||
A|XASE|202609|PRME|ODD|0|LYNYN|512|28130.11|8730|6555|2175|0|2175|0|0|0|0|0|0|0|-0.005333|-0.001665|-0.004892|-0.001527|-0.006069|-0.001895|0.003517|0.001098|0.005669|0.00177|3.202844|0.008657|0.007108|0.002219|0.82103|337|0.005|0.00878|1838|0.016036|0||||||||2280|0||||
A|XASE|202609|PRME|ODD|250|LNNNN|6|1654.39|528|441|87|0|0|0|0|0|87|0|0|0|0.01|0.003241|0.01|0.003241|-0.01|-0.003241|-0.01|-0.003241|-0.01|-0.003241|3.085||||||||||||||||||||1|150|134|9379.959475
A|XASE|202609|PRME|ODD|250|LNNYN|158|48824.89|14980|14980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRME|ODD|250|LNYYN|1|270.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRME|ODD|250|LYNYN|22|6551.06|2009|1724|285|0|285|0|0|0|0|0|0|0|-0.01|-0.003092|-0.01|-0.003092|-0.003895|-0.001204|-0.010842|-0.003352|-0.038632|-0.011944|3.234368|0.01|0.01|0.003092|1|0|||285|0.019915|0||||||||285|0||||
A|XASE|202609|PRME|ROUND|1000|LNNNN|67|132240.85|41161|35618|5543|0|0|0|0|0|1326|500|3217|500|0.009372|0.002833|0.011274|0.003407|0.011865|0.003586|0.011505|0.003477|0.028531|0.008623|3.308783||||||||||||||||||||12|21406|17031|77362.863032
A|XASE|202609|PRME|ROUND|1000|LNNYN|555|1149172.3|349565|349565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|70|
A|XASE|202609|PRME|ROUND|1000|LNYYN|766|2418904.85|720426|720426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRME|ROUND|1000|LYNYN|5328|9659214.84|3087465|3072900|14565|0|14565|0|0|0|0|0|0|0|-0.007389|-0.002265|-0.005618|-0.001722|-0.003326|-0.00102|-0.003536|-0.001084|-0.014153|-0.004339|3.261658|0.009657|0.00493|0.001511|0.510487|6885|0.005|0.017687|7680|0.012709|0||||||||22294|26||||
A|XASE|202609|PRME|ROUND|10000|LNNYN|15|194335.81|60502|60502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRME|ROUND|10000|LNYYN|221|2604719.48|818858|818858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRME|ROUND|10000|LYNYN|39|583374.59|176581|176581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRME|ROUND|20000|LNNNN|1|30115|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6746|724|
A|XASE|202609|PRME|ROUND|20000|LNNYN|1|20808|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRME|ROUND|20000|LNYYN|1|21888|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRME|ROUND|20000|LYNYN|23|727904.16|221876|221676|200|0|200|0|0|0|0|0|0|0|0.02|0.00607|0.02|0.00607|0.02|0.00607|0.02|0.00607|0.04|0.01214|3.295|0.01|0.04|0.01214|4|0|||0||200|0.015|0.015572||||||7200|0||||
A|XASE|202609|PRME|ROUND|250|LNNNN|7039|2453219.92|714002|705455|8547|0|0|1100|1596|1300|319|419|2799|1014|0.009869|0.002984|0.009555|0.002889|0.008933|0.002701|0.007459|0.002255|0.006385|0.00193|3.307744||||||||||||||||||||74|62169|30734|106630.31727
A|XASE|202609|PRME|ROUND|250|LNNYN|627|285943.75|89135|88340|795|0|795|0|0|0|0|0|0|0|-0.011258|-0.003352|-0.011258|-0.003352|-0.011258|-0.003352|-0.013774|-0.004101|-0.003836|-0.001142|3.358396||||||||||||||||||||8|600|500|0.009853
A|XASE|202609|PRME|ROUND|250|LNYNN|3|996|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|7|
A|XASE|202609|PRME|ROUND|250|LNYYN|80|41490.91|12657|12532|125|0|125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002632|3.8|0.02|0|0|0|125|0.01|0.020075|0||0||||||||125|0|1|10|10|0.020075
A|XASE|202609|PRME|ROUND|250|LYNNN|309|116709|34000|33297|403|300|0|400|100|200|0|0|3|0|0.005647|0.001584|0.005647|0.001584|0.005733|0.001608|0.008663|0.00243|0.014267|0.004002|3.565021|0.004267|0|0|0|300|0.005|0.134405|403|486.712943|0||||||||800|0||||
A|XASE|202609|PRME|ROUND|250|LYNYN|5781|2918013.71|904891|891350|13541|0|13541|0|0|0|0|0|0|0|-0.009518|-0.002896|-0.011109|-0.00338|-0.011381|-0.003463|-0.009897|-0.003011|-0.009882|-0.003007|3.286368|0.00838|0.00638|0.001941|0.761347|2556|0.005297|0.011199|10985|0.014182|0||||||||14252|0||||
A|XASE|202609|PRME|ROUND|5000|LNNNN|5|34822|10400|8400|2000|0|0|0|1549|451|0|0|0|0|0.01|0.002837|0.01|0.002837|0.01|0.002837|-0.01|-0.002837|0.01|0.002837|3.525||||||||||||||||||||1|4968|4600|11.589033
A|XASE|202609|PRME|ROUND|5000|LNNYN|105|743198.39|227090|227090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRME|ROUND|5000|LNYYN|719|4689997|1478600|1478600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRME|ROUND|5000|LYNYN|99|634067.95|194718|193361|1357|0|1357|0|0|0|0|0|0|0|-0.002977|-0.000936|-0.002977|-0.000936|0.002918|0.000917|0.002918|0.000917|0.003066|0.000964|3.181315|0.01|0.002977|0.000936|0.297716|953|0.005|0.019884|404|0.022887|0||||||||7769|0||||
A|XASE|202609|PRME|ROUND|50000|LNNYN|2|240053.72|67073|67073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRME|ROUND|50000|LYNYN|10|871950.3|269486|269170|316|0|316|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006441|0.06|0.019324|3.105|0.01|0|0|0|316|0.005|0.023734|0||0||||||||2600|0||||
A|XASE|202609|PRMR|ODD|0|LNNNN|13|770.44|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRMR|ODD|0|LNNYN|4|342.86|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRMR|ODD|0|LYNYN|16|2265.58|79|34|45|0|45|0|0|0|0|0|0|0|0.027333|0.000952|0.026667|0.000929|0.030444|0.00106|0.033111|0.001153|0.034|0.001184|28.708444|0.035556|0.035556|0.001239|1|0|||45|0.018101|0||||||||45|0||||
A|XASE|202609|PRMR|ODD|1000|LNNYN|5|10411.06|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRMR|ODD|1000|LNYYN|71|119538.42|4168|4168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRMR|ODD|1000|LYNYN|39|69135.39|2417|1662|755|0|755|0|0|0|0|0|0|0|0.026675|0.000931|0.024119|0.000842|0.02302|0.000804|0.022689|0.000792|0.031907|0.001114|28.643722|0.036344|0.036344|0.001269|1|0|||755|0.018209|0||||||||755|0||||
A|XASE|202609|PRMR|ODD|250|LNYYN|2|1377.76|48|25|23|0|23|0|0|0|0|0|0|0|0.03|0.001048|0.03|0.001048|0.03|0.001048|0.02|0.000698|0.04|0.001397|28.635|0.05|0.03|0.001048|0.6|23|0.01|0.017929|0||0||||||||23|0|1|0|0|0.017929
A|XASE|202609|PRMR|ODD|250|LYNYN|26|14119.6|493|102|391|0|391|0|0|0|0|0|0|0|0.029284|0.001021|0.0289|0.001008|0.026829|0.000935|0.022148|0.000772|0.027749|0.000968|28.679885|0.037519|0.037519|0.001308|1|0|||391|0.017844|0||||||||391|0||||
A|XASE|202609|PRMR|ROUND|1000|LNNNN|3049|8745535|304900|302986|1914|0|0|0|0|129|159|388|979|259|-0.022732|-0.000795|-0.02163|-0.000757|-0.021907|-0.000766|-0.02024|-0.000708|-0.032074|-0.001122|28.589323||||||||||||||||||||52|10159|4763|137191.212027
A|XASE|202609|PRMR|ROUND|1000|LNNYN|9|25831|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRMR|ROUND|1000|LNYYN|5|15510.06|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRMR|ROUND|1000|LYNYN|73|228182.75|7987|7387|600|0|600|0|0|0|0|0|0|0|0.011667|0.000409|0.011667|0.000409|0.015|0.000526|0.013333|0.000468|0.035|0.001228|28.490833|0.028333|0.028333|0.000994|1|0|||600|0.017583|0||||||||600|0||||
A|XASE|202609|PRMR|ROUND|10000|LNYYN|1|11544|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRMR|ROUND|10000|LYNYN|16|213626.81|7442|7342|100|0|100|0|0|0|0|0|0|0|0.03|0.001057|0.03|0.001057|0.03|0.001057|0.03|0.001057|0.03|0.001057|28.37|0.04|0.04|0.00141|1|0|||100|0.021403|0||||||||100|0||||
A|XASE|202609|PRMR|ROUND|20000|LYNYN|16|502345.76|17658|17658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRMR|ROUND|5000|LNYYN|2|12722.65|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRMR|ROUND|5000|LYNYN|31|198355.6|6951|6951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRN|ODD|0|LNNYN|20|3948.74|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRN|ODD|0|LNYYN|25|4982.88|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRN|ODD|0|LYNYN|13|2585.81|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRN|ODD|1000|LNNNN|2|5995.51|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRN|ODD|1000|LNNYN|321|567761.64|2870|2870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRN|ODD|1000|LNYYN|75|138450.68|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRN|ODD|1000|LYNYN|75|206276.96|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRN|ODD|10000|LNNYN|20|243960|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRN|ODD|10000|LNYYN|3|35842.55|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRN|ODD|10000|LYNYN|27|382765.9|1929|1929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRN|ODD|250|LNNYN|138|100295.84|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRN|ODD|250|LNYYN|23|16586.86|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRN|ODD|250|LYNYN|34|22322.33|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRN|ODD|5000|LNNNN|4|30086.92|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRN|ODD|5000|LNNYN|12|83653.01|422|422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRN|ODD|5000|LNYYN|6|39646.34|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRN|ODD|5000|LYNYN|31|214827.61|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRN|ROUND|10000|LNNYN|210|4118152|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRN|ROUND|10000|LNYYN|197|3899690|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRN|ROUND|10000|LYNYN|13|258024|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRN|ROUND|20000|LNNYN|122|2463954.3|12270|12270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRN|ROUND|20000|LNYYN|176|3544011|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRN|ROUND|20000|LYNYN|3|61531.2|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRN|ROUND|200000|LNNYN|7|2746860|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRN|ROUND|200000|LNYYN|363|143084972|725200|725200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRNT|ODD|0|LNNNN|33|929.6|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRNT|ODD|0|LNNYN|20|934.19|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRNT|ODD|0|LNYYN|11|918.69|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRNT|ODD|0|LYNYN|4|518.46|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRNT|ODD|1000|LNNYN|1|1256.13|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRNT|ODD|1000|LNYYN|3|4151.57|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRNT|ODD|1000|LYNYN|7|9717.23|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRNT|ODD|250|LNNYN|9|4610.49|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRNT|ODD|250|LNYYN|2|1158.86|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRNT|ODD|250|LYNYN|7|3855.23|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRNT|ROUND|1000|LNNYN|3|9925|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRNT|ROUND|1000|LNYYN|14|47022.25|1935|1935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRNT|ROUND|1000|LYNYN|18|53430.12|2204|2204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRNT|ROUND|10000|LYNYN|1|14346|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRNT|ROUND|5000|LNNYN|1|9996|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRNT|ROUND|5000|LNYYN|2|14660.82|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROF|ODD|0|LNNNN|515|20908.69|3500|3403|97|0|0|0|0|1|10|0|71|15|0.036289|0.005954|0.029278|0.004803|0.019485|0.003197|0.017938|0.002943|0.133608|0.02192|6.095258||||||||||||||||||||27|210|141|252545.830989
A|XASE|202609|PROF|ODD|0|LNNYN|1180|111778.75|18208|18156|52|0|52|0|0|0|0|0|0|0|-0.0675|-0.011002|-0.066346|-0.010814|-0.056346|-0.009184|-0.053846|-0.008777|-0.267692|-0.043633|6.135096||||||||||||||||||||6|0|0|0.00593
A|XASE|202609|PROF|ODD|0|LNYNN|2|41.61|7|0|7|0|7|0|0|0|0|0|0|0|0.038571|0.00651|0.038571|0.00651|-0.02|-0.003376|-0.021429|-0.003617|0.01|0.001688|5.925|0.092857|0.038571|0.00651|0.415385|7|0.027143|0.067861|0||0||||||||7|0|2|0|0|0.067861
A|XASE|202609|PROF|ODD|0|LNYYN|349|26424.28|4342|4327|15|0|15|0|0|0|0|0|0|0|0.015333|0.002639|0.023333|0.004016|0.056667|0.009754|0.064|0.011016|0.065333|0.011246|5.809667|0.054|0.031333|0.005393|0.580247|15|0.011333|0.019007|0||0||||||||39|0|4|0|0|0.019007
A|XASE|202609|PROF|ODD|0|LYNYN|124|5691.78|928|901|27|0|27|0|0|0|0|0|0|0|-0.00037|-0.000061|0.014444|0.002371|0.018148|0.002979|0.015556|0.002553|0.004444|0.00073|6.092222|0.067407|0.061852|0.010153|0.917582|3|0.025|0.02071|24|0.014305|0||||||||31|0||||
A|XASE|202609|PROF|ODD|250|LNNNN|46|15344.64|2535|2535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|0|
A|XASE|202609|PROF|ODD|250|LNNYN|62|22489.82|3715|3715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROF|ODD|250|LNYYN|82|43085.31|7450|7450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|77|
A|XASE|202609|PROF|ODD|250|LYNYN|22|9901.79|1622|1518|104|0|104|0|0|0|0|0|0|0|0.004712|0.000702|0.014712|0.002191|0.016827|0.002507|0.016827|0.002507|0.043654|0.006503|6.713125|0.048942|0.004231|0.00063|0.086444|93|0.025|0.021149|11|0.017101|0||||||||170|0||||
A|XASE|202609|PROF|ROUND|1000|LNNNN|7|12512.95|1965|1965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROF|ROUND|1000|LNNYN|3511|5095638.44|881272|881272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|PROF|ROUND|1000|LNYYN|1234|1893553.57|323527|323527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROF|ROUND|1000|LYNYN|50|87386.62|14336|14336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PROF|ROUND|10000|LNNYN|9|115592|19900|19900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROF|ROUND|10000|LNYYN|2|20459.42|3518|3518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROF|ROUND|200000|LNYYN|4|924039.17|156814|156814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROF|ROUND|250|LNNNN|57|34712.42|5798|5698|100|0|0|0|0|0|0|0|100|0|0|0|-0.01|-0.001727|-0.01|-0.001727|-0.01|-0.001727|-0.01|-0.001727|5.79||||||||||||||||||||1|200|200|35391.076893
A|XASE|202609|PROF|ROUND|250|LNNYN|1260|742088.74|126368|126368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROF|ROUND|250|LNYYN|967|593868.29|97969|97969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROF|ROUND|250|LYNYN|649|405282.07|65174|64973|201|0|201|0|0|0|0|0|0|0|-0.005075|-0.000879|0.0001|0.000017|0.0001|0.000017|0.01|0.001732|0.014527|0.002516|5.773134|0.034925|0.005075|0.000879|0.145299|100|0.03|0.019906|101|0.017774|0||||||||327|0||||
A|XASE|202609|PROF|ROUND|5000|LNNYN|3|17993.04|3018|3018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROF|ROUND|5000|LNYYN|4|22252|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROF|ROUND|5000|LYNYN|2|10242|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PROK|ODD|0|LNNNN|702|13875.49|7699|6566|1133|0|0|0|0|9|67|190|627|240|0.009453|0.005354|0.008182|0.004635|0.008358|0.004734|0.008623|0.004884|0.010989|0.006224|1.765415||||||||||||||||||||77|3786|2715|229170.295518
A|XASE|202609|PROK|ODD|0|LNNYN|554|34136.7|18900|18680|220|0|220|0|0|0|0|0|0|0|-0.01|-0.005344|-0.01|-0.005344|-0.01|-0.005344|0.001545|0.000826|0.016182|0.008648|1.871182||||||||||||||||||||3|62|62|0.014243
A|XASE|202609|PROK|ODD|0|LNYYN|12|769.96|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROK|ODD|0|LYNNN|4|204.14|112|94|18|0|18|0|0|0|0|0|0|0|0.01|0.00546|0.01|0.00546|0.01|0.00546|0.01|0.00546|-0.014444|-0.007886|1.831667|0.01|0.01|0.00546|1|0|||18|0.014189|0||||||||18|0||||
A|XASE|202609|PROK|ODD|0|LYNYN|846|42779.76|23230|22142|1088|0|1088|0|0|0|0|0|0|0|-0.006232|-0.003446|-0.004908|-0.002714|-0.00489|-0.002704|-0.007923|-0.004381|-0.008585|-0.004747|1.808281|0.009724|0.009044|0.005001|0.930057|74|0.005|0.013732|1014|0.015834|0||||||||1208|0||||
A|XASE|202609|PROK|ROUND|0|LNNNN|6857|1223992.87|685896|654017|31879|0|375|700|1216|3709|3700|3544|12814|5821|0.005347|0.002951|0.005755|0.003176|0.006567|0.003624|0.006454|0.003562|0.004583|0.002529|1.811947||||||||||||||||||||321|229022|170234|209476.133047
A|XASE|202609|PROK|ROUND|0|LNNYN|193|35404.99|20017|20017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|367|100|
A|XASE|202609|PROK|ROUND|0|LNYNN|1|164|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|PROK|ROUND|0|LNYYN|9|1602|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROK|ROUND|0|LYNNN|303|53352|30300|28100|2200|0|100|300|300|300|300|0|600|300|0.006364|0.00361|0.004545|0.002578|0.006364|0.00361|0.007273|0.004125|0.003636|0.002063|1.762955|0.000455|0.000455|0.000258|1|0|||2200|282432.577637|0||||||||2200|0||||
A|XASE|202609|PROK|ROUND|0|LYNYN|1744|319341.09|175515|149813|25702|0|25702|0|0|0|0|0|0|0|-0.006101|-0.003357|-0.006373|-0.003506|-0.007043|-0.003875|-0.007174|-0.003947|-0.006719|-0.003696|1.817551|0.008871|0.008715|0.004795|0.982455|700|0.005714|0.012694|24802|0.018375|200|0.01|0.014402||||||26156|0||||
A|XASE|202609|PROK|ROUND|1000|LNNNN|17|25679.87|13155|11755|1400|0|0|0|0|0|0|0|0|1400|0.01|0.00551|0.01|0.00551|0.01|0.00551|0.01|0.00551|0.01|0.00551|1.815||||||||||||||||||||1|1572|1500|313584.819738
A|XASE|202609|PROK|ROUND|1000|LNNYN|112|282967.38|164608|164608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROK|ROUND|1000|LNYYN|702|1785967.16|1002138|1002138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROK|ROUND|1000|LYNYN|247|510630.88|285476|279363|6113|0|6113|0|0|0|0|0|0|0|-0.010491|-0.00601|-0.01638|-0.009383|-0.01229|-0.00704|-0.01229|-0.00704|-0.008256|-0.004729|1.745682|0.01|0.005092|0.002917|0.509243|3000|0.005|0.023201|3113|0.010359|0||||||||20820|0||||
A|XASE|202609|PROK|ROUND|10000|LNNYN|6|72303.82|39912|39912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROK|ROUND|10000|LYNYN|14|178358.56|95828|95828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PROK|ROUND|20000|LYNYN|5|160871.45|93491|93191|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|0.01|0.005571|0.03|0.016713|1.795|0.01|0.01|0.005571|1|0|||300|0.010551|0||||||||400|0||||
A|XASE|202609|PROK|ROUND|250|LNNNN|133|63757.3|34542|30115|4427|0|0|0|0|166|587|0|1479|2195|0.007773|0.00423|0.007773|0.00423|0.007036|0.003829|0.006585|0.003583|0.006567|0.003573|1.837724||||||||||||||||||||19|12952|8625|439628.355595
A|XASE|202609|PROK|ROUND|250|LNNYN|150|96602|55184|54784|400|0|400|0|0|0|0|0|0|0|-0.005|-0.002786|-0.015|-0.008357|-0.02|-0.011142|-0.02|-0.011142|0.01|0.005571|1.795||||||||||||||||||||2|253|0|0.015309
A|XASE|202609|PROK|ROUND|250|LNYNN|1|326|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|PROK|ROUND|250|LNYYN|25|17163.5|9750|9750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROK|ROUND|250|LYNNN|109|42964|23800|20500|3300|0|600|1700|200|0|200|200|100|300|0.005758|0.003193|0.009394|0.00521|0.008788|0.004874|0.008788|0.004874|0.003939|0.002185|1.803182|0.003939|0.003939|0.002185|1|0|||3300|242752.804741|0||||||||4600|0||||
A|XASE|202609|PROK|ROUND|250|LYNYN|1838|1041555.25|583729|563826|19903|0|19903|0|0|0|0|0|0|0|-0.004873|-0.002729|-0.005437|-0.003045|-0.006372|-0.003569|-0.006073|-0.003402|-0.004198|-0.002351|1.78537|0.008662|0.007808|0.004374|0.901502|1916|0.005|0.015834|17878|0.019358|109|0.01|0.02613||||||23732|0||||
A|XASE|202609|PROK|ROUND|5000|LNNNN|1|6272|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|467|0|
A|XASE|202609|PROK|ROUND|5000|LNNYN|32|235812.74|142057|142057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROK|ROUND|5000|LNYYN|171|1048073|584400|584400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROK|ROUND|5000|LYNYN|19|124563.92|70264|70264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PROK|ROUND|50000|LYNYN|4|288807.36|168518|168418|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005115|-0.01|-0.005115|0.01|0.005115|0.05|0.025575|0.09|0.046036|1.955|0.01|0.01|0.005115|1|0|||100|0.018326|0||||||||1800|0||||
A|XASE|202609|PROP|ODD|0|LNNNN|788|14966.55|33622|32924|698|0|73|11|0|105|190|27|282|10|-0.004626|-0.010309|-0.005173|-0.011528|-0.004925|-0.010976|-0.003502|-0.007805|0.000862|0.001922|0.448699||||||||||||||||||||16|2265|959|93851.90187
A|XASE|202609|PROP|ODD|0|LNNYN|640|11174.81|25308|25241|67|0|67|0|0|0|0|0|0|0|-0.0073|-0.01596|-0.0073|-0.01596|-0.0073|-0.01596|-0.0073|-0.01596|0.0109|0.02383|0.4574||||||||||||||||||||1|0|0|0.017546
A|XASE|202609|PROP|ODD|0|LNYNN|3|105.19|233|87|146|0|67|0|0|79|0|0|0|0|0.00546|0.011664|0.00546|0.011664|0.00546|0.011664|0.000158|0.000337|-0.004515|-0.009645|0.468141|0.011198|0.004497|0.009605|0.401554|146|0.003351|22.633372|0||0||||||||146|0|2|0|0|22.633372
A|XASE|202609|PROP|ODD|0|LNYYN|156|1400.9|3198|3102|96|0|96|0|0|0|0|0|0|0|0.000532|0.001197|0.001825|0.004105|0.001804|0.004058|-0.00222|-0.004993|0.001813|0.004077|0.444541|0.004265|0.001597|0.003592|0.37445|96|0.001334|0.010682|0||0||||||||96|0|4|0|0|0.010682
A|XASE|202609|PROP|ODD|0|LYNYN|66|720.57|1566|1148|418|0|418|0|0|0|0|0|0|0|0.003247|0.007307|0.003864|0.008694|0.003777|0.008498|0.002537|0.005709|0.004216|0.009486|0.44438|0.004662|0.004298|0.009672|0.921995|149|0.00051|0.018633|269|0.016476|0||||||||441|0||||
A|XASE|202609|PROP|ROUND|0|LNNNN|1583|76171.95|162768|160051|2717|0|300|200|0|900|544|273|500|0|0.000231|0.00049|0.001938|0.004118|0.002081|0.004422|-0.002436|-0.005176|0.001727|0.003669|0.470713||||||||||||||||||||22|7365|3791|14579.653783
A|XASE|202609|PROP|ROUND|0|LNNYN|685|41286.85|92060|92060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROP|ROUND|0|LNYNN|1|46.33|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROP|ROUND|0|LNYYN|427|42578.85|95705|94145|1560|0|1560|0|0|0|0|0|0|0|0.002506|0.005754|0.002513|0.005769|0.002519|0.005783|0.002564|0.005886|0.00066|0.001516|0.435592|0.006746|0.00241|0.005533|0.357313|1560|0.002168|0.019706|0||0||||||||2260|100|9|0|0|0.019706
A|XASE|202609|PROP|ROUND|0|LYNYN|176|13741.6|29575|26223|3352|0|3352|0|0|0|0|0|0|0|0.001358|0.002886|0.000031|0.000066|-0.000191|-0.000405|0.001414|0.003003|-0.001805|-0.003834|0.470783|0.00298|0.002953|0.006273|0.99099|400|0.000438|0.016219|2852|0.018721|100|0.0013|0.020214||||||3665|0||||
A|XASE|202609|PROP|ROUND|1000|LNNNN|1|1307.07|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROP|ROUND|1000|LNNYN|41|76522.51|173837|173837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROP|ROUND|1000|LNYYN|70|154289.74|346624|346124|500|0|500|0|0|0|0|0|0|0|-0.00004|-0.000086|0.00224|0.004839|0.00156|0.00337|0.0026|0.005617|0.00214|0.004623|0.46288|0.004|0.0034|0.007345|0.85|500|0.0003|0.017515|0||0||||||||3000|0|4|0|0|0.017515
A|XASE|202609|PROP|ROUND|1000|LYNYN|7|20189.8|44684|44584|100|0|100|0|0|0|0|0|0|0|0.0022|0.005239|0.0072|0.017147|0.0025|0.005954|0.0028|0.006668|0.0058|0.013813|0.4199|0.005|0.0046|0.010955|0.92|100|0.0002|0.009202|0||0||||||||100|0||||
A|XASE|202609|PROP|ROUND|10000|LNNYN|1|10464|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROP|ROUND|10000|LNYYN|10|138320.47|287482|287182|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.0002|-0.000403|-0.0011|-0.002219|-0.0161|-0.032476|0.49575|0.0115|0|0|0|300|0.00575|0.02266|0||0||||||||400|0|1|0|0|0.02266
A|XASE|202609|PROP|ROUND|10000|LYNYN|4|64210.78|147417|147417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PROP|ROUND|250|LNNNN|13|6611.27|13792|13792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|8|
A|XASE|202609|PROP|ROUND|250|LNNYN|57|28139.52|64066|64066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROP|ROUND|250|LNYYN|77|39482.48|90076|89776|300|0|300|0|0|0|0|0|0|0|0.002067|0.004907|0.003733|0.008864|0.002167|0.005144|0.002767|0.006569|0.003767|0.008943|0.421183|0.0035|0.002067|0.004907|0.590476|300|0.000717|0.01664|0||0||||||||1800|0|3|0|0|0.01664
A|XASE|202609|PROP|ROUND|250|LYNYN|9|4244.41|9563|8863|700|0|700|0|0|0|0|0|0|0|-0.0039|-0.008115|-0.0039|-0.008115|-0.0039|-0.008115|0.0059|0.012276|-0.0009|-0.001873|0.4806|0.0028|0.0028|0.005826|1|0|||700|0.020012|0||||||||700|0||||
A|XASE|202609|PROP|ROUND|5000|LNNYN|4|24148.3|54300|54300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROP|ROUND|5000|LNYYN|10|76067.75|178432|177632|800|0|800|0|0|0|0|0|0|0|0.0005|0.001163|0.002513|0.005842|0.00525|0.012208|0.006513|0.015143|0.01055|0.024532|0.430056|0.002563|0.000813|0.001889|0.317073|800|0.000875|0.016555|0||0||||||||1300|0|3|0|0|0.016555
A|XASE|202609|PROP|ROUND|5000|LYNYN|2|16478.35|36755|36755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PROV|ODD|0|LNNNN|38|1609.5|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROV|ODD|0|LNNYN|194|29084.77|1561|1561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROV|ODD|0|LNYYN|2515|82940.49|4464|4464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROV|ODD|0|LYNYN|43|2957.03|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PROV|ODD|1000|LNNNN|3|3891.72|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROV|ODD|1000|LNNYN|1|1581.85|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROV|ODD|1000|LNYYN|10|14460.61|784|784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROV|ODD|1000|LYNYN|4|6478.5|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PROV|ODD|250|LNNNN|1|410.52|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROV|ODD|250|LNNYN|47|14642.73|784|784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROV|ODD|250|LNYYN|65|41312.34|2276|2276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROV|ODD|250|LYNYN|10|6821.55|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PROV|ROUND|1000|LNNYN|4|12429.7|667|667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROV|ROUND|1000|LNYYN|1285|2417990.09|130356|130356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROV|ROUND|1000|LYNYN|429|830708.94|44771|44771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PROV|ROUND|10000|LNNYN|1|12845|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROV|ROUND|5000|LNNYN|3|28175|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PROV|ROUND|5000|LNYYN|9|58827.94|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PROV|ROUND|5000|LYNYN|1|5577|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRPL|ODD|0|LNNNN|323|14400.98|5456|5308|148|0|5|54|8|25|14|8|25|9|-0.036014|-0.012399|-0.038176|-0.013143|-0.017973|-0.006188|-0.004392|-0.001512|0.029054|0.010003|2.904561||||||||||||||||||||22|136|88|58361.159776
A|XASE|202609|PRPL|ODD|0|LNNYN|1290|132183.97|49496|49467|29|0|29|0|0|0|0|0|0|0|0.027931|0.009875|0.02931|0.010363|-0.017241|-0.006096|-0.017241|-0.006096|-0.017241|-0.006096|2.828448||||||||||||||||||||2|0|0|0.01723
A|XASE|202609|PRPL|ODD|0|LNYYN|1745|14457.08|4994|4956|38|0|38|0|0|0|0|0|0|0|0.017895|0.006463|0.017895|0.006463|0.018421|0.006653|0.017105|0.006178|-0.008421|-0.003041|2.768947|0.052632|0.032632|0.011785|0.62|38|0.01|0.01605|0||0||||||||38|0|4|0|0|0.01605
A|XASE|202609|PRPL|ODD|0|LYNYN|89|2833.27|914|841|73|0|73|0|0|0|0|0|0|0|0.051918|0.017313|0.056301|0.018775|0.052603|0.017542|0.025753|0.008588|-0.051781|-0.017268|2.998699|0.082329|0.06863|0.022887|0.833611|17|0.034118|0.018822|48|0.017385|8|0.01|0.018109||||||73|0||||
A|XASE|202609|PRPL|ODD|250|LNNYN|15|4581.55|1304|1304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRPL|ODD|250|LNYYN|1|348.48|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRPL|ROUND|0|LNNNN|4|965|400|200|200|0|0|0|0|0|0|0|0|200|-0.035|-0.014508|-0.03|-0.012435|-0.045|-0.018653|-0.045|-0.018653|-0.105|-0.043523|2.4125||||||||||||||||||||2|101|100|6654719.447783
A|XASE|202609|PRPL|ROUND|0|LNNYN|48|11424|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRPL|ROUND|0|LNYYN|797|190497|79700|79600|100|0|100|0|0|0|0|0|0|0|-0.05|-0.021008|-0.05|-0.021008|-0.04|-0.016807|-0.04|-0.016807|-0.12|-0.05042|2.38|0.06|0|0|0|100|0.03|0.016273|0||0||||||||100|0|1|0|0|0.016273
A|XASE|202609|PRPL|ROUND|0|LYNYN|2|477|200|0|200|0|200|0|0|0|0|0|0|0|0.035|0.014553|0.03|0.012474|0.045|0.018711|0.045|0.018711|0.105|0.043659|2.405|0.04|0.04|0.016632|1|0|||200|0.020081|0||||||||200|0||||
A|XASE|202609|PRPL|ROUND|1000|LNNYN|12|20395.93|6759|6732|27|0|27|0|0|0|0|0|0|0|0.03|0.010508|0.03|0.010508|-0.02|-0.007005|-0.02|-0.007005|-0.02|-0.007005|2.855||||||||||||||||||||1|0|0|0.000178
A|XASE|202609|PRPL|ROUND|1000|LNYYN|20|35447.37|12365|12365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRPL|ROUND|1000|LYNYN|5|7849|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRPL|ROUND|10000|LNNYN|4|53382.5|17250|17250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRPL|ROUND|10000|LNYYN|1|11052|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRPL|ROUND|10000|LYNYN|1|10878|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRPL|ROUND|250|LNNNN|2|511|200|100|100|0|0|0|0|0|0|0|0|100|0.06|0.023033|0.06|0.023033|0.06|0.023033|-0.01|-0.003839|-0.01|-0.003839|2.605||||||||||||||||||||1|100|100|1345424.487282
A|XASE|202609|PRPL|ROUND|250|LNNYN|129|61716.48|20403|20303|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00316|0.01|0.00316|0.01|0.00316|-0.1|-0.031596|3.165||||||||||||||||||||1|0|0|0.014579
A|XASE|202609|PRPL|ROUND|250|LNYYN|311|111598.62|33590|33090|500|0|500|0|0|0|0|0|0|0|0.002|0.000616|0.004|0.001233|0.006|0.001849|0.006|0.001849|0|0|3.245|0.046|0|0|0|500|0.023|0.019658|0||0||||||||600|0|5|0|0|0.019658
A|XASE|202609|PRPL|ROUND|250|LYNYN|18|7948.78|2658|2558|100|0|100|0|0|0|0|0|0|0|-0.06|-0.022901|-0.06|-0.022901|-0.06|-0.022901|0.01|0.003817|0.01|0.003817|2.62|0.08|0.08|0.030534|1|0|||100|0.019345|0||||||||100|0||||
A|XASE|202609|PRPL|ROUND|5000|LNNYN|1|7290|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRPL|ROUND|5000|LNYYN|5|33407|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRPL|ROUND|5000|LYNYN|2|13780|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRPO|ODD|0|LNNNN|595|48689.49|1882|1860|22|0|1|0|0|1|5|3|6|6|-0.056364|-0.002204|-0.027273|-0.001067|-0.072273|-0.002826|0.058636|0.002293|-0.034091|-0.001333|25.571818||||||||||||||||||||8|18|14|119133.469948
A|XASE|202609|PRPO|ODD|0|LNNYN|7928|351109.53|14122|14116|6|0|6|0|0|0|0|0|0|0|-0.496667|-0.01923|-0.496667|-0.01923|-0.163333|-0.006324|-0.013333|-0.000516|-0.046667|-0.001807|25.828333||||||||||||||||||||6|0|0|0.017158
A|XASE|202609|PRPO|ODD|0|LNYNN|19|729.39|28|13|15|0|13|0|0|2|0|0|0|0|0.324667|0.012798|0.078667|0.003101|-0.042|-0.001656|0.131333|0.005177|0.106667|0.004205|25.367667|0.511333|0.322|0.012693|0.629726|15|0.094667|59.705021|0||0||||||||15|0|15|3|0|59.705021
A|XASE|202609|PRPO|ODD|0|LNYYN|2114|124587|4960|4953|7|0|7|0|0|0|0|0|0|0|0.215714|0.008689|0.181429|0.007308|0.398571|0.016055|0.098571|0.003971|0.382857|0.015422|24.825714|0.762857|0.337143|0.01358|0.441948|7|0.212857|0.014162|0||0||||||||7|0|5|0|0|0.014162
A|XASE|202609|PRPO|ODD|0|LYNNN|10|261.67|10|0|9|1|9|1|0|0|0|0|0|0|0.354|0.013596|0.352|0.013519|0.132|0.00507|0.05|0.00192|0.094|0.00361|26.0375|0.391|0.357|0.013711|0.913043|9|0.018889|0.017735|1|0.61677|0||||||||10|0||||
A|XASE|202609|PRPO|ODD|0|LYNYN|14|1118.62|44|8|36|0|36|0|0|0|0|0|0|0|0.249722|0.009599|0.249722|0.009599|0.238056|0.009151|0.169722|0.006524|0.049722|0.001911|26.014167|0.51|0.371111|0.014266|0.727669|19|0.131579|0.0135|17|0.018968|0||||||||36|0||||
A|XASE|202609|PRPO|ODD|1000|LNNNN|65|100364.85|3923|3843|80|0|0|0|0|0|80|0|0|0|-0.14|-0.005385|-0.14|-0.005385|-0.62|-0.023846|-0.05|-0.001923|-0.06|-0.002308|26||||||||||||||||||||1|84|84|1401.796337
A|XASE|202609|PRPO|ODD|1000|LNNYN|734|1083611.47|41267|41267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRPO|ODD|1000|LNYNN|3|5668.77|216|138|78|0|0|0|0|0|78|0|0|0|-0.02|-0.000759|-0.02|-0.000759|0.14|0.005311|0.06|0.002276|0.25|0.009484|26.36|0.3|0.14|0.005311|0.466667|78|0.08|1558.982957|0||0||||||||78|0|1|0|0|1558.982957
A|XASE|202609|PRPO|ODD|1000|LNYYN|847|1217464.39|46213|46163|50|0|50|0|0|0|0|0|0|0|0.05|0.001909|0.05|0.001909|-0.078|-0.002978|-0.014|-0.000534|-0.156|-0.005956|26.193|0.25|0.05|0.001909|0.2|50|0.1|0.004407|0||0||||||||90|0|2|0|0|0.004407
A|XASE|202609|PRPO|ODD|1000|LYNYN|23|41779.97|1546|1267|279|0|279|0|0|0|0|0|0|0|-0.023262|-0.000891|-0.023262|-0.000891|0.387204|0.014825|-0.007957|-0.000305|-0.289068|-0.011067|26.119211|0.148172|0.132401|0.005069|0.893566|110|0.02|0.010288|169|0.019201|0||||||||279|0||||
A|XASE|202609|PRPO|ODD|250|LNNNN|340|168445.2|6529|6468|61|0|0|0|0|0|0|0|50|11|-0.209508|-0.00797|-0.235902|-0.008974|-0.131639|-0.005008|-0.167377|-0.006367|-0.467541|-0.017786|26.287131||||||||||||||||||||4|27|17|202250.730616
A|XASE|202609|PRPO|ODD|250|LNNYN|1459|698182.59|26869|26823|46|0|46|0|0|0|0|0|0|0|-0.071739|-0.002732|-0.071739|-0.002732|-0.073478|-0.002798|0.030435|0.001159|-0.208261|-0.00793|26.261522||||||||||||||||||||2|0|0|0.003742
A|XASE|202609|PRPO|ODD|250|LNYNN|9|3769.34|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRPO|ODD|250|LNYYN|744|369353.28|13967|13904|63|0|63|0|0|0|0|0|0|0|-0.019683|-0.000747|-0.019683|-0.000747|0.014762|0.00056|0.066984|0.002541|-0.099206|-0.003763|26.363333|0.409841|-0.019683|-0.000747|-0.048025|63|0.214762|0.015926|0||0||||||||63|0|2|0|0|0.015926
A|XASE|202609|PRPO|ODD|250|LYNYN|12|6146.54|227|150|77|0|77|0|0|0|0|0|0|0|0.098571|0.003744|0.119481|0.004539|0.138182|0.005249|0.160909|0.006113|0.450649|0.017119|26.324351|0.44013|0.291558|0.011076|0.662437|26|0.22|0.008918|51|0.007332|0||||||||77|0||||
A|XASE|202609|PRPO|ROUND|1000|LNNNN|20|51225|2000|1600|400|0|100|0|0|100|200|0|0|0|-0.0525|-0.001986|-0.0525|-0.001986|-0.1125|-0.004256|-0.04|-0.001513|0.1775|0.006715|26.435||||||||||||||||||||4|0|0|2061.708299
A|XASE|202609|PRPO|ROUND|1000|LNNYN|6628|19364282.66|742049|741796|253|0|253|0|0|0|0|0|0|0|-0.161502|-0.006118|-0.157589|-0.00597|-0.029565|-0.00112|-0.387194|-0.014667|-0.163399|-0.00619|26.398261||||||||||||||||||||6|0|0|0.016998
A|XASE|202609|PRPO|ROUND|1000|LNYNN|8|26889.64|1066|780|286|0|0|0|0|0|158|0|128|0|0.054476|0.002065|0.054476|0.002065|-0.102098|-0.00387|-0.017762|-0.000673|0.25993|0.009853|26.380105|0.43028|0.214336|0.008125|0.498131|286|0.107972|21944.251314|0||0||||||||354|0|3|185|185|21944.251314
A|XASE|202609|PRPO|ROUND|1000|LNYYN|18450|56308416.33|2201067|2200627|440|0|440|0|0|0|0|0|0|0|0.185682|0.006957|0.174091|0.006523|0.075|0.00281|-0.055909|-0.002095|-0.075909|-0.002844|26.688523|0.436136|0.321136|0.012033|0.736321|440|0.0575|0.014584|0||0||||||||600|0|6|4|4|0.014584
A|XASE|202609|PRPO|ROUND|1000|LYNYN|7366|19339769.03|737357|736857|500|0|500|0|0|0|0|0|0|0|0.198|0.007506|0.198|0.007506|0.128|0.004852|0.046|0.001744|-0.09|-0.003412|26.38|0.268|0.26|0.009856|0.970149|200|0.01|0.017416|300|0.020537|0||||||||500|0||||
A|XASE|202609|PRPO|ROUND|10000|LNNYN|3336|41623876.2|1555407|1555407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRPO|ROUND|10000|LNYYN|4729|61193022.16|2282314|2282314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRPO|ROUND|10000|LYNYN|1|10456|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRPO|ROUND|20000|LNNNN|1|26308.8|1008|46|962|0|0|0|0|0|962|0|0|0|-0.6|-0.023238|-0.6|-0.023238|-0.2|-0.007746|-0.05|-0.001936|-0.06|-0.002324|25.82||||||||||||||||||||1|962|962|7059.996326
A|XASE|202609|PRPO|ROUND|20000|LNNYN|11|281680|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRPO|ROUND|20000|LNYNN|1|23580|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRPO|ROUND|20000|LNYYN|58|1521637.1|57061|57061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRPO|ROUND|20000|LYNYN|1|26308.8|1008|0|1008|0|1008|0|0|0|0|0|0|0|0.596587|0.023124|0.596587|0.023124|0.196587|0.00762|0.046587|0.001806|0.056587|0.002193|25.8|0.6|0.596587|0.023124|0.994312|46|0.037391|0.025941|962|0.026272|0||||||||1008|0||||
A|XASE|202609|PRPO|ROUND|5000|LNNNN|12|82740.64|3197|3000|197|0|197|0|0|0|0|0|0|0|-0.37|-0.014066|-0.12|-0.004562|-0.34|-0.012925|0.16|0.006082|0.2|0.007603|26.305||||||||||||||||||||1|4|4|0.083721
A|XASE|202609|PRPO|ROUND|5000|LNNYN|10529|71481508.4|2671668|2671667|1|0|1|0|0|0|0|0|0|0|-0.17|-0.00656|-0.17|-0.00656|0.11|0.004245|0.17|0.00656|0.17|0.00656|25.915||||||||||||||||||||1|0|0|0.018522
A|XASE|202609|PRPO|ROUND|5000|LNYYN|8047|55245079.45|2072431|2071814|617|0|617|0|0|0|0|0|0|0|0.455089|0.016834|0.375267|0.013882|0.8353|0.030899|0.36188|0.013386|0.065802|0.002434|27.033282|0.980113|0.429157|0.015875|0.437865|617|0.275478|0.021115|0||0||||||||700|97|6|0|0|0.021115
A|XASE|202609|PRPO|ROUND|5000|LYNYN|9|65064.8|2476|2176|300|0|300|0|0|0|0|0|0|0|-0.008667|-0.00033|-0.008667|-0.00033|0.158|0.006016|-0.018667|-0.000711|-0.175333|-0.006676|26.263333|0.253333|0.201333|0.007666|0.794737|200|0.039|0.019495|100|0.02321|0||||||||300|0||||
A|XASE|202609|PRQR|ODD|0|LNNNN|585|10090.86|5400|5124|276|0|0|0|0|0|21|37|106|112|0.011014|0.005725|0.010797|0.005612|0.011667|0.006064|0.010217|0.005311|0.012464|0.006478|1.923949||||||||||||||||||||31|1359|1034|285213.522
A|XASE|202609|PRQR|ODD|0|LNNYN|173|9518.28|4959|4958|1|0|1|0|0|0|0|0|0|0|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|-0.01|-0.005479|1.825||||||||||||||||||||1|18|18|0.01584
A|XASE|202609|PRQR|ODD|0|LNYYN|6|276.63|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRQR|ODD|0|LYNYN|268|12085.35|6176|5824|352|0|352|0|0|0|0|0|0|0|-0.001648|-0.000908|-0.001477|-0.000814|-0.002159|-0.00119|0.004432|0.002443|-0.002102|-0.001159|1.814162|0.009631|0.006903|0.003805|0.716814|96|0.005|0.018804|256|0.018773|0||||||||352|0||||
A|XASE|202609|PRQR|ROUND|0|LNNNN|5111|992707.04|511102|503256|7846|0|0|700|700|400|800|513|3333|1400|0.007849|0.004118|0.007849|0.004118|0.008613|0.00452|0.007849|0.004118|0.004535|0.002379|1.905808||||||||||||||||||||81|78586|61239|165632.488175
A|XASE|202609|PRQR|ROUND|0|LNNYN|126|22211.51|12658|12658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRQR|ROUND|0|LNYNN|4|834|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|140|
A|XASE|202609|PRQR|ROUND|0|LNYYN|13|2425.95|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRQR|ROUND|0|LYNNN|243|47577|24300|23500|800|0|0|0|0|100|0|100|200|400|0.0125|0.006489|0.01|0.005191|0.01|0.005191|0.01|0.005191|0.0075|0.003894|1.92625|0|0|0||0|||800|405185.472558|0||||||||800|0||||
A|XASE|202609|PRQR|ROUND|0|LYNYN|912|172320.07|91778|83622|8156|0|8156|0|0|0|0|0|0|0|-0.007457|-0.003896|-0.007212|-0.003768|-0.007948|-0.004153|-0.007212|-0.003768|-0.00476|-0.002487|1.91386|0.008773|0.008895|0.004648|1.013976|100|0.005|0.014491|7956|0.01829|100|0.01|0.018219||||||8466|0||||
A|XASE|202609|PRQR|ROUND|1000|LNNNN|2|4258.2|2265|2265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|220|
A|XASE|202609|PRQR|ROUND|1000|LNNYN|186|560162.28|288034|288034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRQR|ROUND|1000|LNYYN|931|2860982|1510000|1510000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRQR|ROUND|1000|LYNYN|157|284403.32|153271|153059|212|0|212|0|0|0|0|0|0|0|-0.009811|-0.005853|-0.009811|-0.005853|-0.009811|-0.005853|-0.009811|-0.005853|0.026792|0.015984|1.676226|0.01|0.01|0.005966|1|0|||212|0.026212|0||||||||2334|0||||
A|XASE|202609|PRQR|ROUND|10000|LNNYN|1|16300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRQR|ROUND|10000|LYNYN|3|40812.4|22804|22804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRQR|ROUND|20000|LYNYN|1|29666|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRQR|ROUND|250|LNNNN|28|12451.7|6677|6419|258|0|0|0|0|0|100|0|158|0|0.005504|0.002991|0.005504|0.002991|0.013256|0.007204|0.013256|0.007204|0.013256|0.007204|1.840039||||||||||||||||||||3|1990|1190|136854.278471
A|XASE|202609|PRQR|ROUND|250|LNNYN|45|26434.77|14304|14304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRQR|ROUND|250|LNYYN|97|68160.43|32977|32977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRQR|ROUND|250|LYNNN|51|20659|10900|10200|700|0|0|100|0|200|0|0|200|200|0.01|0.005731|0.01|0.005731|0.01|0.005731|0.01|0.005731|0.018571|0.010643|1.745|0.004286|0.004286|0.002456|1|0|||700|395586.922213|0||||||||1100|0||||
A|XASE|202609|PRQR|ROUND|250|LYNYN|889|487120.26|264009|262254|1755|0|1755|0|0|0|0|0|0|0|-0.012279|-0.006827|-0.012279|-0.006827|-0.012279|-0.006827|-0.012279|-0.006827|-0.015698|-0.008727|1.798709|0.00886|0.00886|0.004926|1|0|||1755|0.018966|0||||||||2568|0||||
A|XASE|202609|PRQR|ROUND|5000|LNNYN|7|48838|25600|25600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRQR|ROUND|5000|LYNYN|6|42722.55|22691|22691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRQR|ROUND|50000|LNNYN|1|73872.75|42213|42213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRS|ODD|0|LNNNN|111|4310.38|211|208|3|0|0|0|0|0|0|0|0|3|0.02|0.000985|-0.11|-0.005419|-0.12|-0.005911|-0.12|-0.005911|-0.21|-0.010345|20.3||||||||||||||||||||1|26|8|698805.079253
A|XASE|202609|PRS|ODD|0|LNNYN|150|14926.9|739|739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRS|ODD|0|LNYNN|1|20.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRS|ODD|0|LNYYN|85|10251.88|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRS|ODD|0|LYNYN|2|422.43|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRS|ODD|1000|LNNNN|1|1081.2|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRS|ODD|1000|LNNYN|30|42078.35|2063|2063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRS|ODD|1000|LNYYN|49|73534.36|3615|3615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRS|ODD|1000|LYNYN|20|34222.09|1700|1697|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000986|0.11|0.005421|0.12|0.005914|0.12|0.005914|0.21|0.01035|20.29|0.14|0.14|0.0069|1|0|||3|0.019826|0||||||||80|0||||
A|XASE|202609|PRS|ODD|250|LNNNN|9|5146.89|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|PRS|ODD|250|LNNYN|46|21279.07|1049|1049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRS|ODD|250|LNYYN|45|25266.54|1242|1242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRS|ODD|250|LYNYN|8|4394.45|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRS|ROUND|1000|LNNNN|13|31122.52|1528|1428|100|0|0|0|0|0|0|0|0|100|-0.08|-0.004012|-0.08|-0.004012|-0.08|-0.004012|-0.08|-0.004012|-0.05|-0.002508|19.94||||||||||||||||||||1|555|500|1424047.11275
A|XASE|202609|PRS|ROUND|1000|LNNYN|424|1008683.52|49659|49659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRS|ROUND|1000|LNYNN|1|2035|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRS|ROUND|1000|LNYYN|459|1061336.05|52283|52283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRS|ROUND|1000|LYNYN|190|538050.47|26377|26277|100|0|100|0|0|0|0|0|0|0|0.08|0.004012|0.08|0.004012|0.08|0.004012|0.08|0.004012|0.05|0.002508|19.94|0.08|0.08|0.004012|1|0|||100|0.021672|0||||||||100|0||||
A|XASE|202609|PRS|ROUND|10000|LNNYN|51|564137.08|27625|27625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRS|ROUND|10000|LNYYN|25|281664.07|13784|13784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRS|ROUND|10000|LYNYN|3|35015|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRS|ROUND|20000|LNNYN|9|243046|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRS|ROUND|20000|LNYYN|6|133255|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRS|ROUND|5000|LNNNN|1|5522.98|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRS|ROUND|5000|LNNYN|80|559980.08|27478|27478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRS|ROUND|5000|LNYYN|43|314158.8|15430|15430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRS|ROUND|5000|LYNYN|19|130811.9|6430|6430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRSD|ODD|0|LNNNN|54|2401.29|97|92|5|0|0|0|0|0|0|5|0|0|0.02|0.00081|0|0|0|0|0|0|0|0|24.685||||||||||||||||||||1|0|0|19447.229341
A|XASE|202609|PRSD|ODD|0|LNNYN|24|1088.59|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSD|ODD|0|LYNYN|2|173|7|2|5|0|5|0|0|0|0|0|0|0|-0.02|-0.00081|0|0|0|0|0|0|0|0|24.685|0.01|0.01|0.000405|1|0|||5|0.015468|0||||||||5|0||||
A|XASE|202609|PRSD|ODD|1000|LNNYN|1|1757.25|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSD|ODD|1000|LYNYN|3|6393.6|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRSD|ODD|250|LNNNN|1|295.92|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSD|ODD|250|LNNYN|1|295.92|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSD|ODD|250|LYNYN|20|14389.02|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRSD|ROUND|1000|LNNYN|5|13103.5|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSD|ROUND|1000|LNYYN|3|7433|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRSD|ROUND|1000|LYNYN|35|106994.22|4314|4314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRSD|ROUND|10000|LYNYN|1|12380|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRSD|ROUND|5000|LNNYN|3|26269.68|1064|1064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSD|ROUND|5000|LYNYN|3|24787|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRSO|ODD|0|LNNNN|250|4996.11|9630|9493|137|0|0|0|0|1|0|0|36|100|-0.003091|-0.00641|-0.003091|-0.00641|-0.002591|-0.005375|-0.001401|-0.002907|-0.000134|-0.000279|0.482126||||||||||||||||||||6|212|118|285136.43809
A|XASE|202609|PRSO|ODD|0|LNNYN|225|2288.43|4375|4375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSO|ODD|0|LNYNN|1|15.22|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRSO|ODD|0|LNYYN|92|1057.11|2004|1990|14|0|14|0|0|0|0|0|0|0|0.002357|0.004623|0.002357|0.004623|-0.003357|-0.006584|-0.003314|-0.0065|-0.002943|-0.005771|0.509918|0.007621|0.005786|0.011346|0.759138|14|0.000918|0.019043|0||0||||||||14|0|4|0|0|0.019043
A|XASE|202609|PRSO|ODD|0|LYNYN|23|356.03|738|408|330|0|330|0|0|0|0|0|0|0|-0.000577|-0.001157|-0.000577|-0.001157|-0.004008|-0.008042|-0.002986|-0.005992|-0.002609|-0.005236|0.498352|0.003557|0.003609|0.007243|1.014652|0|||244|0.008775|86|0.0001|0.000166||||||330|0||||
A|XASE|202609|PRSO|ROUND|0|LNNNN|42|2444.4|4600|4197|403|0|0|76|127|100|0|0|100|0|0.001391|0.002769|0.001391|0.002769|0.004205|0.008369|0.002964|0.005899|0.004105|0.008171|0.50244||||||||||||||||||||4|800|500|14251.707901
A|XASE|202609|PRSO|ROUND|0|LNNYN|129|8930.31|17118|17118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSO|ROUND|0|LNYYN|115|11498.48|22407|21550|857|0|857|0|0|0|0|0|0|0|0|0|0|0|-0.00126|-0.0024|-0.000793|-0.001511|0.000712|0.001356|0.525009|0.005689|0|0|0|857|0.002845|0.016863|0||0||||||||957|0|5|0|0|0.016863
A|XASE|202609|PRSO|ROUND|0|LYNYN|35|3048.15|5853|5353|500|0|500|0|0|0|0|0|0|0|-0.00016|-0.00031|-0.00016|-0.00031|-0.00012|-0.000233|-0.00012|-0.000233|-0.00224|-0.00434|0.51611|0.00262|0.00212|0.004108|0.80916|300|0.000417|0.017137|200|0.018478|0||||||||654|0||||
A|XASE|202609|PRSO|ROUND|1000|LNNYN|8|13366.98|26487|26487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSO|ROUND|1000|LNYYN|15|38460.25|79845|79745|100|0|100|0|0|0|0|0|0|0|-0.0024|-0.004253|-0.0024|-0.004253|-0.0025|-0.00443|-0.002|-0.003544|-0.0017|-0.003013|0.5643|0.0026|0|0|0|100|0.0013|0.018784|0||0||||||||400|0|1|0|0|0.018784
A|XASE|202609|PRSO|ROUND|1000|LYNYN|3|4584.73|9054|9054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRSO|ROUND|250|LNNYN|20|9064.76|18319|18319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSO|ROUND|250|LNYYN|23|11122.84|22648|21948|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000086|-0.000181|-0.000729|-0.001534|0.474857|0.005057|0|0|0|700|0.002529|0.021845|0||0||||||||1551|0|2|0|0|0.021845
A|XASE|202609|PRSO|ROUND|250|LYNYN|5|1938.99|3888|3788|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0002|0.000361|0.55405|0.0001|0|0|0|100|0.00005|0.024137|0||0||||||||400|0||||
A|XASE|202609|PRSO|ROUND|5000|LNYYN|1|5651.12|11659|11659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRSU|ODD|0|LNNNN|321|24249.47|498|419|79|0|1|0|0|1|5|7|35|30|-0.050127|-0.001025|-0.03481|-0.000712|-0.034051|-0.000697|-0.04962|-0.001015|-0.009873|-0.000202|48.880633||||||||||||||||||||44|100|45|220407.289245
A|XASE|202609|PRSU|ODD|0|LNNYN|2560|337275.98|6942|6934|8|0|8|0|0|0|0|0|0|0|-0.055|-0.001144|-0.05375|-0.001118|-0.05625|-0.001169|-0.0825|-0.001715|-0.0425|-0.000884|48.0975||||||||||||||||||||4|0|0|0.015638
A|XASE|202609|PRSU|ODD|0|LNYNN|11|960.64|20|7|13|0|8|1|0|0|1|0|3|0|0.041538|0.000863|0.040769|0.000847|0.042308|0.000879|0.062308|0.001295|0.054615|0.001135|48.109231|0.136923|0.04|0.000831|0.292135|13|0.048462|11831.9505|0||0||||||||13|0|9|3|1|11831.9505
A|XASE|202609|PRSU|ODD|0|LNYYN|2435|310363.24|6392|6368|24|0|24|0|0|0|0|0|0|0|0.06|0.001232|0.054167|0.001112|0.05|0.001026|0.03875|0.000795|0.016667|0.000342|48.714167|0.161667|0.0925|0.001899|0.572165|24|0.034583|0.012524|0||0||||||||25|0|11|1|1|0.012524
A|XASE|202609|PRSU|ODD|0|LYNYN|76|7448.27|154|101|53|0|53|0|0|0|0|0|0|0|0.09566|0.001965|0.07717|0.001585|0.064717|0.00133|0.057736|0.001186|0.008302|0.000171|48.676981|0.215849|0.177736|0.003651|0.823427|18|0.057778|0.009425|32|0.016414|3|0.01|0.006028||||||53|0||||
A|XASE|202609|PRSU|ODD|1000|LNNNN|87|241969.73|4966|3201|1765|0|39|233|0|124|176|261|653|279|-0.051258|-0.001051|-0.054091|-0.001109|-0.043235|-0.000886|-0.042153|-0.000864|-0.052414|-0.001074|48.786062||||||||||||||||||||30|874|676|157567.61477
A|XASE|202609|PRSU|ODD|1000|LNNYN|338|889146.06|18207|17965|242|0|242|0|0|0|0|0|0|0|0.100496|0.002067|0.104298|0.002145|0.045207|0.00093|0.046033|0.000947|0.05686|0.00117|48.613926||||||||||||||||||||4|25|25|0.016353
A|XASE|202609|PRSU|ODD|1000|LNYNN|4|12231.34|248|24|224|0|138|0|0|0|0|86|0|0|0.015446|0.000313|0.013125|0.000266|-0.002232|-0.000045|0.001607|0.000033|0.140536|0.002844|49.408125|0.135357|0.029286|0.000593|0.216359|224|0.053036|5552.879088|0||0||||||||224|0|3|110|24|5552.879088
A|XASE|202609|PRSU|ODD|1000|LNYYN|374|825765.53|16917|15740|1177|0|1177|0|0|0|0|0|0|0|0.068471|0.001393|0.080731|0.001643|0.082158|0.001672|0.075208|0.00153|0.036882|0.00075|49.143212|0.182447|0.090654|0.001845|0.49688|1177|0.045896|0.014992|0||0||||||||1191|0|21|0|0|0.014992
A|XASE|202609|PRSU|ODD|1000|LYNYN|79|196646.68|4059|3337|722|0|722|0|0|0|0|0|0|0|0.029252|0.000603|0.028961|0.000597|0.026524|0.000547|0.020111|0.000414|0.007839|0.000162|48.52383|0.131842|0.13403|0.002762|1.016598|40|0.01|0.000379|563|0.012259|119|0.01|0.009218||||||748|0||||
A|XASE|202609|PRSU|ODD|250|LNNNN|75|40897.98|839|704|135|0|0|12|0|0|15|28|67|13|0.028593|0.000581|0.035111|0.000714|0.034296|0.000697|0.033111|0.000673|0.006963|0.000142|49.179778||||||||||||||||||||12|160|95|80297.820874
A|XASE|202609|PRSU|ODD|250|LNNYN|1577|685800.16|14099|14099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSU|ODD|250|LNYNN|2|1210.68|25|11|14|0|0|0|14|0|0|0|0|0|0.04|0.000825|0.04|0.000825|0.04|0.000825|0.12|0.002476|0.08|0.001651|48.46|0.24|0.04|0.000825|0.166667|14|0.1|8.971109|0||0||||||||14|0|1|11|11|8.971109
A|XASE|202609|PRSU|ODD|250|LNYYN|1428|616331.36|12684|12583|101|0|101|0|0|0|0|0|0|0|0.150099|0.003097|0.150099|0.003097|0.079802|0.001647|0.07099|0.001465|0.061089|0.00126|48.467178|0.232574|0.155545|0.003209|0.668795|101|0.038515|0.01326|0||0||||||||101|0|7|0|0|0.01326
A|XASE|202609|PRSU|ODD|250|LYNYN|45|29187.99|600|481|119|0|119|0|0|0|0|0|0|0|-0.060168|-0.001226|-0.070336|-0.001433|-0.069496|-0.001416|-0.05958|-0.001214|-0.087479|-0.001782|49.087941|0.202269|0.10042|0.002046|0.496469|36|0.168333|0.016294|83|0.01695|0||||||||119|0||||
A|XASE|202609|PRSU|ROUND|1000|LNNNN|9|43669.72|904|904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSU|ROUND|1000|LNNYN|2153|10452836|215304|215304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSU|ROUND|1000|LNYNN|2|9801|202|100|102|0|102|0|0|0|0|0|0|0|0.12|0.002477|0.14|0.00289|0.12|0.002477|0.16|0.003303|0.08|0.001652|48.44|0.28|0.12|0.002477|0.428571|102|0.08|0.064363|0||0||||||||100|2|1|0|0|0.064363
A|XASE|202609|PRSU|ROUND|1000|LNYYN|25637|123648557.8|2563701|2563401|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000068|-0.016667|-0.000338|-0.076667|-0.001554|-0.093333|-0.001892|-0.17|-0.003447|49.321667|0.13|0.023333|0.000473|0.179487|300|0.053333|0.012028|0||0||||||||300|0|3|0|0|0.012028
A|XASE|202609|PRSU|ROUND|1000|LYNYN|10756|51507556.88|1075612|1075310|302|0|302|0|0|0|0|0|0|0|0.015762|0.000322|0.009007|0.000184|0.015762|0.000322|0.002252|0.000046|0.009404|0.000192|48.889338|0.089934|0.089934|0.00184|1|0|||302|0.013033|0||||||||302|0||||
A|XASE|202609|PRSU|ROUND|10000|LNNNN|7|85769.88|1724|990|734|0|0|0|0|100|0|242|392|0|-0.097711|-0.001982|-0.097711|-0.001982|-0.097711|-0.001982|-0.089537|-0.001816|-0.077384|-0.00157|49.299223||||||||||||||||||||4|840|840|64183.854905
A|XASE|202609|PRSU|ROUND|10000|LNNYN|12930|196143524.86|4036004|4035926|78|0|78|0|0|0|0|0|0|0|-0.08|-0.00165|-0.08|-0.00165|-0.08|-0.00165|-0.16|-0.0033|-0.12|-0.002475|48.49||||||||||||||||||||1|0|0|0.015716
A|XASE|202609|PRSU|ROUND|10000|LNYYN|5925|96038508.69|1970469|1969839|630|0|630|0|0|0|0|0|0|0|0.046032|0.000942|0.04127|0.000844|0.045079|0.000922|0.031429|0.000643|0.008095|0.000166|48.875714|0.126349|0.048889|0.001|0.386935|630|0.03873|0.017122|0||0||||||||1000|200|5|174|174|0.017122
A|XASE|202609|PRSU|ROUND|10000|LYNYN|10|164328|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRSU|ROUND|20000|LNNNN|3|105740.96|2176|2176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PRSU|ROUND|20000|LNNYN|3499|88080367.94|1802922|1802922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRSU|ROUND|20000|LNYYN|4440|116886656.47|2397247|2396036|1211|0|1211|0|0|0|0|0|0|0|0.21147|0.004346|0.197597|0.004061|0.202353|0.004159|0.200735|0.004126|0.024583|0.000505|48.654348|0.495549|0.290991|0.005981|0.587209|1211|0.102279|0.016506|0||0||||||||1900|200|8|1|1|0.016506
A|XASE|202609|PRSU|ROUND|20000|LYNYN|3|73053.3|1538|1417|121|0|121|0|0|0|0|0|0|0|-0.1|-0.002091|-0.1|-0.002091|-0.1|-0.002091|-0.11|-0.0023|-0.12|-0.002509|47.83|0.04|0.04|0.000836|1|0|||121|0.018175|0||||||||300|0||||
A|XASE|202609|PRSU|ROUND|5000|LNNNN|17|118713.79|2436|1948|488|0|153|0|0|0|0|0|335|0|-0.000266|-0.000005|-0.00252|-0.000052|-0.008279|-0.00017|0.110471|0.002272|0.186967|0.003845|48.627049||||||||||||||||||||4|235|232|42172.286574
A|XASE|202609|PRSU|ROUND|5000|LNNYN|2655|24683414.3|509907|509907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|PRSU|ROUND|5000|LNYYN|788|6737196.1|138350|138150|200|0|200|0|0|0|0|0|0|0|0.045|0.000933|0.045|0.000933|0.045|0.000933|-0.075|-0.001555|-0.195|-0.004042|48.2425|0.115|0.045|0.000933|0.391304|200|0.035|0.020906|0||0||||||||300|0|2|38|38|0.020906
A|XASE|202609|PRSU|ROUND|5000|LYNNN|1|5001.68|103|0|103|0|103|0|0|0|0|0|0|0|0.284466|0.005851|0.304466|0.006262|0.304466|0.006262|0.304466|0.006262|0.324466|0.006674|48.62|0.12|-0.015534|-0.000319|-0.12945|103|0.067767|0.000231|0||0||||||||100|3||||
A|XASE|202609|PRSU|ROUND|5000|LYNYN|300|1580330.39|31685|30817|868|0|868|0|0|0|0|0|0|0|0.071947|0.001463|0.073214|0.001489|0.076452|0.001555|0.004171|0.000085|-0.04091|-0.000832|49.179459|0.12129|0.12129|0.002466|1|0|||868|0.015726|0||||||||705|163||||
A|XASE|202609|PRSU|ROUND|50000|LNYYN|2|148935.88|3078|3078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRSU|ROUND|50000|LYNYN|3|198384.18|4037|4037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRT|ODD|0|LNNNN|129|2766.13|1349|1302|47|0|0|0|0|0|1|0|0|46|-0.009149|-0.004429|-0.009149|-0.004429|-0.009149|-0.004429|-0.009149|-0.004429|-0.009149|-0.004429|2.065851||||||||||||||||||||3|122|41|621697.486195
A|XASE|202609|PRT|ODD|0|LNNYN|307|21834.99|10676|10676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRT|ODD|0|LNYYN|74|1859|905|905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRT|ODD|0|LYNYN|52|1152.28|561|84|477|0|477|0|0|0|0|0|0|0|0.034612|0.016796|0.034612|0.016796|0.034612|0.016796|0.034612|0.016796|0.034361|0.016674|2.060702|0.042159|0.042159|0.020459|1|0|||477|0.017735|0||||||||477|0||||
A|XASE|202609|PRT|ROUND|0|LNNNN|138|28850|13800|12070|1730|0|200|100|0|200|200|0|108|922|-0.008717|-0.004174|-0.005827|-0.00279|-0.002358|-0.001129|-0.004092|-0.001959|-0.005179|-0.00248|2.088564||||||||||||||||||||31|2635|1865|977155.931132
A|XASE|202609|PRT|ROUND|0|LNNYN|8|1641|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRT|ROUND|0|LNYYN|12|2465|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRT|ROUND|0|LYNYN|24|5027.34|2417|1217|1200|0|1200|0|0|0|0|0|0|0|0.003333|0.001592|0.001667|0.000796|-0.003333|-0.001592|-0.000833|-0.000398|-0.000833|-0.000398|2.09375|0.034167|0.034167|0.016318|1|0|||1200|0.01911|0||||||||1200|0||||
A|XASE|202609|PRT|ROUND|1000|LNNYN|16|37036.09|17909|17909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRT|ROUND|1000|LNYYN|14|25207.19|12041|12041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRT|ROUND|1000|LYNYN|4|5357|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRT|ROUND|10000|LNNYN|1|18817.92|9504|9504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRT|ROUND|10000|LYNYN|1|15210.33|7141|7041|100|0|100|0|0|0|0|0|0|0|-0.05|-0.02331|-0.08|-0.037296|-0.08|-0.037296|-0.08|-0.037296|-0.06|-0.027972|2.145|0.03|0.03|0.013986|1|0|||100|0.02612|0||||||||400|0||||
A|XASE|202609|PRT|ROUND|250|LNNYN|16|8577.86|4181|4181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRT|ROUND|250|LNYYN|12|7217.92|3421|3421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRT|ROUND|250|LYNYN|20|9951.28|4788|4788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRT|ROUND|5000|LNNYN|2|15900|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRT|ROUND|5000|LNYYN|2|13313.1|6404|6404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTA|ODD|0|LNNNN|398|14871.01|1683|1353|330|0|0|2|0|26|41|67|146|48|0.003515|0.000399|0.001879|0.000213|0.003758|0.000427|0.003242|0.000368|0.008697|0.000987|8.807727||||||||||||||||||||80|605|385|120994.712206
A|XASE|202609|PRTA|ODD|0|LNNYN|3627|406361.47|46273|46252|21|0|21|0|0|0|0|0|0|0|-0.01619|-0.001829|-0.009048|-0.001022|-0.009048|-0.001022|0.01|0.00113|0.041429|0.004681|8.85||||||||||||||||||||5|14|14|0.018687
A|XASE|202609|PRTA|ODD|0|LNYNN|23|660.5|72|32|40|0|34|3|0|0|0|1|2|0|0.00025|0.000028|0.0005|0.000056|0.0115|0.001286|0.003|0.000336|-0.001|-0.000112|8.93925|0.0355|0.0005|0.000056|0.014085|40|0.0175|7371.336039|0||0||||||||44|0|13|34|31|7371.336039
A|XASE|202609|PRTA|ODD|0|LNYYN|924|55723.91|6347|6185|162|0|162|0|0|0|0|0|0|0|0.002593|0.000293|0.000556|0.000063|0.005926|0.00067|0.007593|0.000859|0.000123|0.000014|8.838642|0.024815|0.002407|0.000272|0.097015|162|0.011204|0.019601|0||0||||||||171|0|25|10|10|0.019601
A|XASE|202609|PRTA|ODD|0|LYNNN|2|241.51|26|0|26|0|26|0|0|0|0|0|0|0|0.001923|0.000207|0.031154|0.003357|0.040769|0.004393|-0.026154|-0.002818|-0.045|-0.004849|9.280385|0.021538|0.001923|0.000207|0.089286|26|0.009808|0.008522|0||0||||||||26|0||||
A|XASE|202609|PRTA|ODD|0|LYNYN|452|28574.97|3239|2816|423|0|423|0|0|0|0|0|0|0|-0.004563|-0.000515|-0.004775|-0.000539|-0.007825|-0.000883|-0.002695|-0.000304|-0.006572|-0.000742|8.857009|0.02617|0.013593|0.001535|0.519422|66|0.040303|0.01806|357|0.016868|0||||||||431|0||||
A|XASE|202609|PRTA|ODD|250|LNNNN|101|52629.37|6047|5268|779|0|69|0|0|0|33|149|439|89|0.004198|0.000484|0.007009|0.000808|0.010436|0.001203|0.014313|0.001651|0.03932|0.004534|8.671938||||||||||||||||||||13|1572|1052|99071.087303
A|XASE|202609|PRTA|ODD|250|LNNYN|265|97616.58|11014|10887|127|0|127|0|0|0|0|0|0|0|-0.016063|-0.001874|-0.031811|-0.003711|-0.023937|-0.002792|-0.023937|-0.002792|-0.023622|-0.002755|8.573031||||||||||||||||||||2|0|0|0.016083
A|XASE|202609|PRTA|ODD|250|LNYNN|13|5233.55|609|349|260|0|124|0|0|0|10|0|126|0|-0.001077|-0.000123|0.006538|0.000749|0.009077|0.00104|0.002308|0.000265|-0.003846|-0.000441|8.724462|0.025538|0.000385|0.000044|0.01506|260|0.012577|72005.12751|0||0||||||||284|0|6|219|152|72005.12751
A|XASE|202609|PRTA|ODD|250|LNYYN|140|63277.2|7165|6657|508|0|508|0|0|0|0|0|0|0|-0.002303|-0.00026|-0.002894|-0.000327|-0.008583|-0.00097|-0.012835|-0.00145|-0.008839|-0.000999|8.849921|0.02248|0.00189|0.000214|0.084063|508|0.010295|0.013221|0||0||||||||568|0|12|0|0|0.013221
A|XASE|202609|PRTA|ODD|250|LYNNN|1|867.3|98|0|98|0|98|0|0|0|0|0|0|0|0|0|-0.01|-0.001129|0|0|0|0|0.02|0.002259|8.855|0.01|0|0|0|98|0.005|0.017645|0||0||||||||98|0||||
A|XASE|202609|PRTA|ODD|250|LYNYN|178|93423.57|10453|9967|486|0|486|0|0|0|0|0|0|0|0.001317|0.000144|-0.000638|-0.00007|-0.004218|-0.000463|-0.002593|-0.000284|-0.014568|-0.001598|9.113796|0.016111|0.016111|0.001768|1|0|||486|0.018739|0||||||||577|0||||
A|XASE|202609|PRTA|ROUND|1000|LNNNN|30|39926.07|4497|3015|1482|0|0|0|0|149|422|230|681|0|0.011538|0.001244|0.011086|0.001195|0.016734|0.001804|0.018489|0.001994|0.031964|0.003447|9.273623||||||||||||||||||||10|1703|1213|94773.922906
A|XASE|202609|PRTA|ROUND|1000|LNNYN|15665|57944876.46|6543312|6543245|67|0|67|0|0|0|0|0|0|0|-0.01|-0.001125|-0.00597|-0.000672|-0.00597|-0.000672|-0.01194|-0.001344|-0.063731|-0.007172|8.886343||||||||||||||||||||2|0|0|0.010886
A|XASE|202609|PRTA|ROUND|1000|LNYNN|3|3136.63|359|227|132|0|0|132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.007203|8.33|0.02|0|0|0|132|0.01|0.504317|0||0||||||||132|0|1|5|0|0.504317
A|XASE|202609|PRTA|ROUND|1000|LNYYN|9327|28824108.46|3286010|3285900|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|0.032727|0.003913|0.06|0.007174|8.363636|0.02|0|0|0|110|0.01|0.018525|0||0||||||||653|0|2|0|0|0.018525
A|XASE|202609|PRTA|ROUND|1000|LYNYN|518|923762.27|104107|102368|1739|0|1739|0|0|0|0|0|0|0|-0.010242|-0.001153|-0.008447|-0.000951|-0.014658|-0.001651|-0.016153|-0.001819|-0.035848|-0.004037|8.880667|0.012007|0.012007|0.001352|1|0|||1739|0.012079|0||||||||2153|32||||
A|XASE|202609|PRTA|ROUND|10000|LNNNN|1|12064|1300|0|1300|0|0|0|0|0|0|1300|0|0|0.01|0.001079|0.05|0.005397|0.04|0.004317|0.03|0.003238|0.05|0.005397|9.265||||||||||||||||||||1|829|829|24375.086467
A|XASE|202609|PRTA|ROUND|10000|LNNYN|5|71136.91|8343|8343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTA|ROUND|10000|LNYYN|3|39395.38|4496|4496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTA|ROUND|10000|LYNYN|11|156923.89|18454|18154|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003586|0.08|0.009564|8.365|0.05|0|0|0|300|0.025|0.018712|0||0||||||||400|0||||
A|XASE|202609|PRTA|ROUND|20000|LNNYN|1|31339.24|3722|3722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTA|ROUND|20000|LNYYN|1|30957|3642|3642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTA|ROUND|20000|LYNYN|2|66798.34|7998|7998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRTA|ROUND|250|LNNNN|43|38605.41|4426|3992|434|0|0|112|0|0|0|0|301|21|0.003571|0.000391|0.001267|0.000139|0.004608|0.000505|-0.004954|-0.000543|0.029954|0.003282|9.126751||||||||||||||||||||5|1096|793|138700.343536
A|XASE|202609|PRTA|ROUND|250|LNNYN|627|556689|62700|62700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTA|ROUND|250|LNYNN|8|7216.41|828|520|308|0|100|95|0|0|113|0|0|0|-0.003084|-0.000345|0.006656|0.000745|0.012987|0.001454|-0.00974|-0.001091|0.00211|0.000236|8.929838|0.02|0|0|0|308|0.01|695.027842|0||0||||||||313|0|3|413|413|695.027842
A|XASE|202609|PRTA|ROUND|250|LNYYN|30511|26425548.35|3051110|3050910|200|0|200|0|0|0|0|0|0|0|0|0|-0.015|-0.001698|-0.02|-0.002264|0.015|0.001698|-0.015|-0.001698|8.835|0.02|0|0|0|200|0.01|0.015467|0||0||||||||200|0|2|0|0|0.015467
A|XASE|202609|PRTA|ROUND|250|LYNYN|1636|1455921.95|163689|162763|926|0|926|0|0|0|0|0|0|0|-0.015497|-0.001725|-0.014417|-0.001605|-0.014287|-0.001591|-0.010702|-0.001191|-0.025335|-0.00282|8.982856|0.012171|0.012171|0.001355|1|0|||926|0.012865|0||||||||1300|25||||
A|XASE|202609|PRTA|ROUND|5000|LNNNN|1|5046|600|0|600|0|0|0|0|0|0|600|0|0|0.02|0.002377|0.02|0.002377|0.02|0.002377|0.02|0.002377|0.03|0.003565|8.415||||||||||||||||||||1|533|380|29969.994478
A|XASE|202609|PRTA|ROUND|5000|LNNYN|7918|45810596.6|5224804|5224754|50|0|50|0|0|0|0|0|0|0|0.03|0.003548|0.09|0.010645|0.12|0.014193|0.11|0.01301|0.07|0.008279|8.455||||||||||||||||||||1|0|0|0.018738
A|XASE|202609|PRTA|ROUND|5000|LNYYN|9170|56007693.36|6464734|6464544|190|0|190|0|0|0|0|0|0|0|0.04|0.004585|0.031579|0.00362|0.035789|0.004102|0.02|0.002292|0.02|0.002292|8.724211|0.06|0.04|0.004585|0.666667|190|0.01|0.020541|0||0||||||||800|0|2|0|0|0.020541
A|XASE|202609|PRTA|ROUND|5000|LYNYN|27|191414.43|21904|20512|1392|0|1392|0|0|0|0|0|0|0|-0.009339|-0.00101|-0.049339|-0.005338|-0.04|-0.004327|-0.028017|-0.003031|-0.044713|-0.004837|9.243233|0.019339|0.019339|0.002092|1|0|||1392|0.006501|0||||||||2266|0||||
A|XASE|202609|PRTA|ROUND|50000|LYNYN|1|127701.06|15006|15006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRTH|ODD|0|LNNNN|329|13158.12|2045|1778|267|0|0|26|0|0|40|39|115|47|-0.002434|-0.000401|-0.001011|-0.000166|-0.001086|-0.000179|0.000112|0.000018|0.00397|0.000653|6.076667||||||||||||||||||||38|833|662|184629.09426
A|XASE|202609|PRTH|ODD|0|LNNYN|1570|183197.03|26680|26652|28|0|28|0|0|0|0|0|0|0|0.024643|0.004138|0.008214|0.001379|0.008214|0.001379|0.024643|0.004138|0.024643|0.004138|5.955357||||||||||||||||||||4|25|25|0.003179
A|XASE|202609|PRTH|ODD|0|LNYNN|16|1141.85|207|8|199|0|109|64|0|0|0|4|22|0|0.001106|0.000201|0.001106|0.000201|0.001106|0.000201|0.004372|0.000795|0.02603|0.004736|5.496281|0.02|0|0|0|199|0.01|11728.359412|0||0||||||||199|0|12|28|25|11728.359412
A|XASE|202609|PRTH|ODD|0|LNYYN|133|10592.53|1864|1773|91|0|91|0|0|0|0|0|0|0|0.002857|0.00051|0.002857|0.00051|0|0|0|0|-0.004945|-0.000882|5.606703|0.022857|0.002857|0.00051|0.125|91|0.01|0.014503|0||0||||||||105|0|5|0|0|0.014503
A|XASE|202609|PRTH|ODD|0|LYNYN|479|32536.13|5028|4583|445|0|445|0|0|0|0|0|0|0|0.003618|0.000586|0.002787|0.000452|0.000674|0.000109|-0.000584|-0.000095|-0.007865|-0.001274|6.171674|0.017011|0.014135|0.00229|0.830911|64|0.01|0.018858|381|0.016356|0||||||||447|0||||
A|XASE|202609|PRTH|ODD|250|LNNNN|25|10594.78|1724|1185|539|0|0|0|0|0|12|0|527|0|0.010557|0.001775|0.012783|0.002149|0.015584|0.00262|0.007922|0.001332|0.012134|0.00204|5.948479||||||||||||||||||||8|1104|860|118684.046438
A|XASE|202609|PRTH|ODD|250|LNNYN|370|145951.03|21145|20845|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001281|-0.01|-0.001281|-0.01|-0.001281|-0.01|-0.001281|-0.01|-0.001281|7.805||||||||||||||||||||5|0|0|0.018914
A|XASE|202609|PRTH|ODD|250|LNYYN|82|31387.67|5220|5031|189|0|189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.0067|5.97|0.02|0|0|0|189|0.01|0.008266|0||0||||||||189|0|3|0|0|0.008266
A|XASE|202609|PRTH|ODD|250|LYNYN|312|136621.73|21305|20311|994|0|994|0|0|0|0|0|0|0|-0.002133|-0.000306|-0.00334|-0.000479|-0.006569|-0.000941|-0.005151|-0.000738|-0.007394|-0.001059|6.979834|0.010755|0.010755|0.001541|1|0|||994|0.017248|0||||||||994|0||||
A|XASE|202609|PRTH|ROUND|1000|LNNNN|43|67879.01|9380|7554|1826|0|0|0|0|0|0|0|600|1226|-0.006572|-0.000895|-0.006572|-0.000895|-0.005334|-0.000726|-0.006429|-0.000875|-0.002048|-0.000279|7.343735||||||||||||||||||||9|6333|5385|1099896.923028
A|XASE|202609|PRTH|ROUND|1000|LNNYN|194|466795.12|64670|64670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTH|ROUND|1000|LNYYN|89|166978.83|28469|28269|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.0033|0.06|0.009901|6.06|0.02|0|0|0|200|0.01|0.020194|0||0||||||||492|0|2|0|0|0.020194
A|XASE|202609|PRTH|ROUND|1000|LYNNN|2|2156|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRTH|ROUND|1000|LYNYN|861|2241875.13|295979|287617|8362|0|8362|0|0|0|0|0|0|0|0.0072|0.000941|0.0072|0.000941|0.006213|0.000812|0.005758|0.000752|0.00528|0.00069|7.65509|0.01027|0.009194|0.001201|0.895203|900|0.005|0.014767|7462|0.01746|0||||||||9601|0||||
A|XASE|202609|PRTH|ROUND|10000|LNNNN|5|71529|9200|7500|1700|0|0|0|0|0|0|3|1697|0|-0.01|-0.001286|-0.01|-0.001286|0.005882|0.000757|0.009965|0.001282|0.01|0.001286|7.775||||||||||||||||||||1|7700|6634|113726.952151
A|XASE|202609|PRTH|ROUND|10000|LNNYN|17|202068.54|27814|27814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTH|ROUND|10000|LNYYN|1|10746|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTH|ROUND|10000|LYNYN|144|2166525.92|283045|280799|2246|0|2246|0|0|0|0|0|0|0|0|0|0.005993|0.000769|0.005993|0.000769|0.005993|0.000769|0.005993|0.000769|7.790993|0.01|0.005993|0.000769|0.599288|900|0.005|0.033324|1346|0.008216|0||||||||2646|0||||
A|XASE|202609|PRTH|ROUND|20000|LNNNN|22|981309.54|126076|80508|45568|0|0|0|0|0|1020|0|269|44279|-0.003779|-0.000485|-0.003779|-0.000485|-0.003648|-0.000469|-0.003608|-0.000463|-0.001254|-0.000161|7.784989||||||||||||||||||||14|94283|91251|3901726.767884
A|XASE|202609|PRTH|ROUND|20000|LNNYN|3|72883.4|11530|11530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTH|ROUND|20000|LNYYN|4|102485.5|17345|17345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTH|ROUND|20000|LYNYN|81|2788532.4|359922|324474|35448|0|35448|0|0|0|0|0|0|0|0.004112|0.000528|0.004937|0.000634|0.004937|0.000634|0.004937|0.000634|0.001911|0.000246|7.783612|0.01|0.009944|0.001278|0.994358|200|0.005|0.020513|35248|0.017174|0||||||||42448|0||||
A|XASE|202609|PRTH|ROUND|200000|LYNYN|16|5071444.56|652298|647240|5058|0|5058|0|0|0|0|0|0|0|-0.009802|-0.001256|-0.009802|-0.001256|-0.009802|-0.001256|-0.009802|-0.001256|-0.009802|-0.001256|7.804209|0.01|0.009802|0.001256|0.980229|100|0.005|0.01914|4958|0.012|0||||||||78827|0||||
A|XASE|202609|PRTH|ROUND|250|LNNNN|1411|956664.46|141553|139910|1643|0|200|0|0|0|239|100|663|441|0.00678|0.001083|0.008606|0.001375|0.006896|0.001102|0.009373|0.001497|0.013128|0.002097|6.260164||||||||||||||||||||17|32901|23016|181045.858044
A|XASE|202609|PRTH|ROUND|250|LNNYN|215|153892.28|21578|21478|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001285|-0.01|-0.001285|-0.01|-0.001285|-0.01|-0.001285|-0.01|-0.001285|7.785||||||||||||||||||||1|0|0|0.017999
A|XASE|202609|PRTH|ROUND|250|LNYYN|2149|1260103.5|215007|215007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTH|ROUND|250|LYNNN|2|1175|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRTH|ROUND|250|LYNYN|1447|926842.37|145269|142221|3048|0|3048|0|0|0|0|0|0|0|0.000328|0.000047|-0.001316|-0.000189|-0.001995|-0.000287|-0.002346|-0.000337|-0.007241|-0.00104|6.959554|0.010984|0.01|0.001437|0.910394|400|0.00625|0.019907|2548|0.01485|100|0.01|0.000146||||||3259|7||||
A|XASE|202609|PRTH|ROUND|5000|LNNNN|5|35809|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3400|3400|
A|XASE|202609|PRTH|ROUND|5000|LNNYN|5203|35312453.28|4529709|4529709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTH|ROUND|5000|LNYYN|12|81985.59|13822|13822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTH|ROUND|5000|LYNYN|121|920943.08|119792|113148|6644|0|6644|0|0|0|0|0|0|0|0.006915|0.000888|0.008796|0.00113|0.005906|0.000759|0.005906|0.000759|0.005906|0.000759|7.785981|0.01|0.008796|0.00113|0.879591|800|0.005|0.008319|5844|0.011748|0||||||||7469|0||||
A|XASE|202609|PRTH|ROUND|50000|LNNYN|2|182012.25|23425|23425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTH|ROUND|50000|LYNYN|35|2701493.86|349601|349601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRTO|ODD|1000|LNYYN|1|1219.68|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTO|ROUND|1000|LNYYN|2|5540|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTO|ROUND|1000|LYNYN|4|13863.56|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRTO|ROUND|10000|LNNYN|3|42725.66|1544|1544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTO|ROUND|10000|LNYYN|1|15268|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTO|ROUND|5000|LNNYN|1|9646.56|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTO|ROUND|5000|LNYYN|2|11030|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTO|ROUND|5000|LYNYN|3|20653.44|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRTS|ODD|0|LNNNN|342|21349.33|2483|2413|70|0|20|0|7|0|0|5|38|0|-0.023286|-0.002635|-0.050571|-0.005722|-0.045714|-0.005172|-0.008|-0.000905|0.169857|0.019218|8.838429||||||||||||||||||||16|177|35|34338.15977
A|XASE|202609|PRTS|ODD|0|LNNYN|1405|90277.23|10310|10259|51|0|51|0|0|0|0|0|0|0|-0.071176|-0.007826|-0.071176|-0.007826|-0.01549|-0.001703|-0.019412|-0.002134|-0.170784|-0.018777|9.095392||||||||||||||||||||5|0|0|0.008881
A|XASE|202609|PRTS|ODD|0|LNYNN|4|141.76|16|2|14|0|13|1|0|0|0|0|0|0|0.038571|0.004349|0.047143|0.005316|0.047143|0.005316|0.045714|0.005155|0.557143|0.062822|8.868571|0.348571|0.051429|0.005799|0.147541|14|0.148571|0.090397|0||0||||||||14|0|3|0|0|0.090397
A|XASE|202609|PRTS|ODD|0|LNYYN|1542|35436.5|3959|3889|70|0|70|0|0|0|0|0|0|0|-0.013857|-0.001537|0.030286|0.00336|0.030571|0.003392|0.002143|0.000238|-0.074429|-0.008258|9.013286|0.177143|0.039429|0.004374|0.222581|70|0.068857|0.012816|0||0||||||||70|0|15|0|0|0.012816
A|XASE|202609|PRTS|ODD|0|LYNYN|63|2078.65|227|155|72|0|72|0|0|0|0|0|0|0|0.173611|0.019485|0.187222|0.021012|0.180833|0.020295|0.18875|0.021184|0.052917|0.005939|8.910069|0.229306|0.206389|0.023164|0.900061|9|0.140556|0.015624|54|0.014167|9|0.048889|0.016889||||||72|0||||
A|XASE|202609|PRTS|ODD|250|LNNNN|68|30644.45|3486|3421|65|0|0|0|0|0|0|0|0|65|0.165692|0.017941|0.103846|0.011244|0.056154|0.00608|0.079231|0.008579|0.111538|0.012077|9.235385||||||||||||||||||||2|322|75|936157.656252
A|XASE|202609|PRTS|ODD|250|LNNYN|140|59590.95|6538|6426|112|0|112|0|0|0|0|0|0|0|-0.087143|-0.009344|0.028571|0.003064|0.061429|0.006587|0.102857|0.011029|0.118571|0.012714|9.325714||||||||||||||||||||2|0|0|0.013507
A|XASE|202609|PRTS|ODD|250|LNYYN|30|13575.23|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTS|ODD|250|LYNYN|6|3530.91|361|252|109|0|109|0|0|0|0|0|0|0|0.215596|0.023931|0.256881|0.028513|0.259633|0.028819|0.28211|0.031314|0.190367|0.02113|9.009174|0.311927|0.317431|0.035234|1.017647|0|||79|0.018395|30|0.01|0.017095||||||109|0||||
A|XASE|202609|PRTS|ROUND|1000|LNNNN|1|1800|200|102|98|0|98|0|0|0|0|0|0|0|-0.4|-0.045455|-0.4|-0.045455|-0.4|-0.045455|-0.45|-0.051136|-0.35|-0.039773|8.8||||||||||||||||||||1|200|200|0.042947
A|XASE|202609|PRTS|ROUND|1000|LNNYN|980|1770970.56|198670|198670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTS|ROUND|1000|LNYYN|746|1384163.47|153472|153472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTS|ROUND|1000|LYNYN|20|35860.12|3966|3966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRTS|ROUND|10000|LNNYN|10|116081.38|13148|13148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTS|ROUND|10000|LNYYN|9|113399.53|13897|13897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRTS|ROUND|10000|LYNYN|1|11228|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRTS|ROUND|250|LNNNN|9|7779|900|800|100|0|0|0|0|0|0|0|0|100|0.02|0.002186|-0.04|-0.004372|0.01|0.001093|-0.05|-0.005464|0.03|0.003279|9.15||||||||||||||||||||1|200|200|12626033.34339
A|XASE|202609|PRTS|ROUND|250|LNNYN|717|616524.4|71704|71702|2|0|2|0|0|0|0|0|0|0|0.03|0.003542|0.03|0.003542|0.03|0.003542|0.04|0.004723|0.18|0.021251|8.47||||||||||||||||||||1|0|0|0.000252
A|XASE|202609|PRTS|ROUND|250|LNYNN|2|1663|200|136|64|0|64|0|0|0|0|0|0|0|-0.02|-0.002168|-0.11|-0.011924|-0.16|-0.017344|-0.27|-0.029268|-0.35|-0.03794|9.225|0.15|0.01|0.001084|0.066667|64|0.07|0.083035|0||0||||||||100|0|1|0|0|0.083035
A|XASE|202609|PRTS|ROUND|250|LNYYN|2089|1766883.58|208923|208423|500|0|500|0|0|0|0|0|0|0|0.01|0.001084|0.036|0.003902|-0.006|-0.00065|0.07|0.007586|-0.102|-0.011055|9.227|0.206|0.042|0.004552|0.203883|500|0.082|0.014338|0||0||||||||500|0|5|0|0|0.014338
A|XASE|202609|PRTS|ROUND|250|LYNYN|84|71826.2|8403|8303|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002154|0.04|0.004308|-0.01|-0.001077|0.05|0.005385|-0.03|-0.003231|9.285|0.03|0.03|0.003231|1|0|||100|0.000215|0||||||||100|0||||
A|XASE|202609|PRTS|ROUND|5000|LNNYN|16|132898.4|14915|14915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRTS|ROUND|5000|LNYYN|14|118199.57|12981|12981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRU|ODD|0|LNNNN|408|61979.78|523|342|181|0|4|0|4|16|68|40|49|0|-0.002541|-0.000021|0.005801|0.000049|0.025967|0.000219|0.025083|0.000212|0.010442|0.000088|118.565552||||||||||||||||||||143|274|120|26175.039015
A|XASE|202609|PRU|ODD|0|LNNYN|7905|1632152.67|13807|13794|13|0|13|0|0|0|0|0|0|0|-0.022308|-0.000186|-0.021538|-0.00018|-0.038462|-0.000321|-0.032308|-0.000269|0.019231|0.00016|119.941538||||||||||||||||||||11|0|0|0.016172
A|XASE|202609|PRU|ODD|0|LNYNN|31|4170.43|35|15|20|0|4|3|0|0|3|1|9|0|0.011|0.000092|0.012|0.000101|0.003|0.000025|0.0185|0.000155|-0.089|-0.000748|118.98375|0.0695|0.015|0.000126|0.215827|20|0.02725|20967.61207|0||0||||||||20|0|17|22|11|20967.61207
A|XASE|202609|PRU|ODD|0|LNYYN|4743|939329.9|7943|7880|63|0|63|0|0|0|0|0|0|0|0.002222|0.000019|-0.009841|-0.000083|-0.021905|-0.000185|-0.012857|-0.000109|0.020159|0.00017|118.401667|0.067778|0.029683|0.000251|0.437939|63|0.019048|0.014483|0||0||||||||63|0|51|3|3|0.014483
A|XASE|202609|PRU|ODD|0|LYNNN|1|120.95|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.000579|0.07|0.000579|0.01|0.000083|-0.44|-0.003637|-0.01|-0.000083|120.995|0.09|0.07|0.000579|0.777778|1|0.01|0.015336|0||0||||||||1|0||||
A|XASE|202609|PRU|ODD|0|LYNYN|185|27420.59|231|143|88|0|88|0|0|0|0|0|0|0|-0.004432|-0.000037|-0.012045|-0.000101|-0.022386|-0.000188|-0.036932|-0.000311|-0.002955|-0.000025|118.770795|0.052727|0.040795|0.000343|0.773707|25|0.0214|0.01548|62|0.012842|1|0.01|0.016889||||||89|0||||
A|XASE|202609|PRU|ODD|1000|LNNNN|606|1337954.09|11266|8729|2537|0|37|115|52|243|663|629|798|0|0.007982|0.000067|0.011285|0.000095|0.034017|0.000286|0.032925|0.000277|0.009519|0.00008|118.742113||||||||||||||||||||126|2997|1303|27226.773055
A|XASE|202609|PRU|ODD|1000|LNNYN|4592|6970403.6|58635|58269|366|0|366|0|0|0|0|0|0|0|-0.02888|-0.000243|-0.015984|-0.000135|-0.033388|-0.000281|0.02123|0.000179|-0.142213|-0.001198|118.736571||||||||||||||||||||19|1|1|0.013966
A|XASE|202609|PRU|ODD|1000|LNYNN|22|53911.13|454|206|248|0|133|63|0|10|42|0|0|0|0.029516|0.000251|0.07121|0.000605|0.094919|0.000806|0.088669|0.000753|0.005242|0.000045|117.713266|0.091129|0.025161|0.000214|0.276106|248|0.032984|460.462354|0||0||||||||248|0|10|69|0|460.462354
A|XASE|202609|PRU|ODD|1000|LNYYN|2770|5267960|44575|43794|781|0|781|0|0|0|0|0|0|0|-0.001639|-0.000014|-0.002305|-0.000019|-0.005787|-0.000049|0.022471|0.000189|-0.001588|-0.000013|118.665141|0.084085|0.033022|0.000278|0.392721|781|0.025531|0.014588|0||0||||||||859|0|45|49|49|0.014588
A|XASE|202609|PRU|ODD|1000|LYNYN|406|1022077.71|8659|6333|2326|0|2326|0|0|0|0|0|0|0|-0.008323|-0.00007|-0.013383|-0.000113|-0.029312|-0.000247|-0.023869|-0.000201|0.021561|0.000182|118.567771|0.047623|0.045774|0.000386|0.961181|157|0.017516|0.017124|2109|0.013762|60|0.01|0.011204||||||2443|0||||
A|XASE|202609|PRU|ODD|10000|LNNNN|12|126855.21|1065|617|448|0|0|0|88|85|191|0|84|0|0.013616|0.000115|0.044241|0.000374|0.038661|0.000327|0.01404|0.000119|0.099888|0.000845|118.20875||||||||||||||||||||5|468|152|12723.784973
A|XASE|202609|PRU|ODD|10000|LNNYN|26|282759.26|2384|2299|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000084|-0.13|-0.001096|-0.14|-0.00118|0.05|0.000421|-0.06|-0.000506|118.655||||||||||||||||||||1|10|10|0.015701
A|XASE|202609|PRU|ODD|10000|LNYYN|77|839718.7|7081|6702|379|0|379|0|0|0|0|0|0|0|0.009024|0.000074|0.00934|0.000077|0.004433|0.000036|0.009156|0.000075|0.070686|0.000581|121.568549|0.063747|0.037573|0.000309|0.589404|379|0.013087|0.013001|0||0||||||||467|0|5|0|0|0.013001
A|XASE|202609|PRU|ODD|10000|LYNYN|104|1132189.98|9586|8406|1180|0|1180|0|0|0|0|0|0|0|-0.007415|-0.000062|-0.0105|-0.000088|-0.013059|-0.00011|0.008407|0.000071|-0.100542|-0.000845|118.97875|0.041517|0.03611|0.000304|0.869769|273|0.011685|0.015967|907|0.012226|0||||||||1180|0||||
A|XASE|202609|PRU|ODD|250|LNNNN|536|339140.51|2856|2286|570|0|12|26|18|68|164|155|127|0|0.006789|0.000057|0.009526|0.00008|0.024614|0.000208|0.038211|0.000322|-0.013982|-0.000118|118.517781||||||||||||||||||||111|914|386|20778.916111
A|XASE|202609|PRU|ODD|250|LNNYN|28796|16329788.15|137641|137603|38|0|38|0|0|0|0|0|0|0|-0.035263|-0.000295|-0.029737|-0.000248|-0.020526|-0.000171|0.026053|0.000218|0.028158|0.000235|119.7375||||||||||||||||||||9|0|0|0.013651
A|XASE|202609|PRU|ODD|250|LNYNN|20|12185.69|102|52|50|0|8|10|0|4|17|5|6|0|0.019|0.000158|0.0226|0.000188|0.0228|0.000189|0.0144|0.00012|-0.087|-0.000722|120.4418|0.0652|0.0224|0.000186|0.343558|50|0.0214|7084.399596|0||0||||||||50|0|10|27|10|7084.399596
A|XASE|202609|PRU|ODD|250|LNYYN|13246|7393701.64|62378|62136|242|0|242|0|0|0|0|0|0|0|0.011818|0.0001|0.01124|0.000095|-0.022314|-0.000188|-0.04781|-0.000403|-0.036653|-0.000309|118.703905|0.075661|0.036653|0.000309|0.484435|242|0.019504|0.01421|0||0||||||||243|0|51|13|13|0.01421
A|XASE|202609|PRU|ODD|250|LYNYN|239|156977.22|1325|941|384|0|384|0|0|0|0|0|0|0|-0.000391|-0.000003|-0.001927|-0.000016|-0.014635|-0.000124|-0.057552|-0.000486|-0.010651|-0.00009|118.464935|0.04388|0.045078|0.000381|1.0273|0|||371|0.014705|13|0.017692|0.006404||||||385|0||||
A|XASE|202609|PRU|ODD|5000|LNNNN|82|592140.55|5005|3711|1294|0|0|114|199|109|469|237|166|0|-0.036847|-0.000312|0.039683|0.000336|0.103176|0.000874|0.101182|0.000857|0.114235|0.000967|118.088006||||||||||||||||||||22|1723|678|14757.877461
A|XASE|202609|PRU|ODD|5000|LNNYN|143|935338.64|7902|7706|196|0|196|0|0|0|0|0|0|0|-0.037347|-0.000315|-0.047857|-0.000404|-0.107092|-0.000904|-0.090051|-0.00076|-0.249439|-0.002106|118.455765||||||||||||||||||||4|0|0|0.012129
A|XASE|202609|PRU|ODD|5000|LNYNN|7|42930.85|362|90|272|0|103|65|43|0|61|0|0|0|0.013971|0.000118|0.030919|0.000261|0.024301|0.000205|-0.06614|-0.000558|-0.025478|-0.000215|118.437794|0.056176|0.029853|0.000252|0.531414|272|0.013162|825.200595|0||0||||||||272|0|5|69|60|825.200595
A|XASE|202609|PRU|ODD|5000|LNYYN|269|1897686.77|16066|14938|1128|0|1128|0|0|0|0|0|0|0|0.020337|0.000172|0.010408|0.000088|-0.037048|-0.000313|-0.020284|-0.000171|-0.018803|-0.000159|118.321316|0.07781|0.032544|0.000275|0.418252|1128|0.022633|0.011558|0||0||||||||1128|0|18|44|44|0.011558
A|XASE|202609|PRU|ODD|5000|LYNYN|223|1727137.73|14589|12064|2525|0|2525|0|0|0|0|0|0|0|0.015513|0.000131|0.012467|0.000105|0.011109|0.000094|0.023941|0.000202|0.017564|0.000148|118.617901|0.060055|0.05221|0.00044|0.869362|458|0.021627|0.017505|2067|0.014641|0||||||||2655|0||||
A|XASE|202609|PRU|ROUND|10000|LNNNN|406|5806368.4|48443|30272|18171|0|985|1269|609|1586|4520|4809|4167|226|-0.00192|-0.000016|0.001733|0.000014|0.000428|0.000004|0.008623|0.000072|0.006767|0.000057|119.598717||||||||||||||||||||161|14311|8621|24162.859783
A|XASE|202609|PRU|ROUND|10000|LNNYN|13777|163770279.42|1380624|1380446|178|0|178|0|0|0|0|0|0|0|0.000225|0.000002|-0.006854|-0.000058|-0.032584|-0.000274|-0.008202|-0.000069|-0.189382|-0.001592|118.94882||||||||||||||||||||5|79|79|0.002815
A|XASE|202609|PRU|ROUND|10000|LNYNN|35|545090.67|4549|626|3923|0|2046|84|318|570|768|0|137|0|0.012281|0.000103|0.013225|0.000111|0.023112|0.000193|-0.000038|0|0.040461|0.000338|119.634964|0.088256|0.017357|0.000145|0.196661|3923|0.03545|4973.356623|0||0||||||||3840|240|32|785|613|4973.356623
A|XASE|202609|PRU|ROUND|10000|LNYYN|47384|559306848.36|4747283|4745480|1803|0|1803|0|0|0|0|0|0|0|0.023672|0.0002|0.00609|0.000051|0.012435|0.000105|0.002363|0.00002|0.019584|0.000165|118.509493|0.091043|0.024165|0.000204|0.265428|1803|0.033439|0.009784|0||0||||||||3039|0|29|267|267|0.009784
A|XASE|202609|PRU|ROUND|10000|LYNYN|19915|236315291.65|2007449|1985635|21814|0|21814|0|0|0|0|0|0|0|-0.004903|-0.000041|-0.008901|-0.000075|-0.010338|-0.000087|-0.00938|-0.000079|-0.007412|-0.000062|119.25374|0.056302|0.05582|0.000468|0.991434|701|0.017147|0.015957|20594|0.013235|519|0.013025|0.002866||||||20988|1822||||
A|XASE|202609|PRU|ROUND|20000|LNNNN|100|2656757.44|22283|15919|6356|0|370|0|213|848|2689|1268|968|0|-0.032569|-0.000274|0.005094|0.000043|0.053593|0.000451|0.088479|0.000745|0.148573|0.00125|118.815862||||||||||||||||||||31|6996|4444|17658.641292
A|XASE|202609|PRU|ROUND|20000|LNNYN|17564|554587136.46|4678179|4678163|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000084|-0.01|-0.000084|0.05|0.00042|0.03|0.000252|0.1|0.000839|119.135||||||||||||||||||||1|0|0|0.016893
A|XASE|202609|PRU|ROUND|20000|LNYNN|4|119539.87|1004|0|1004|0|704|300|0|0|0|0|0|0|0.019781|0.000166|0.034622|0.000291|0.028297|0.000238|0.060637|0.000509|0.175249|0.001472|119.058566|0.057151|0.013805|0.000116|0.241548|1004|0.021673|0.094232|0||0||||||||997|7|4|100|100|0.094232
A|XASE|202609|PRU|ROUND|20000|LNYYN|21524|765222353.27|6502407|6501486|921|0|921|0|0|0|0|0|0|0|0.025527|0.000217|0.02848|0.000242|0.017166|0.000146|0.008056|0.000068|0.040532|0.000344|117.840559|0.063876|0.022139|0.000188|0.346592|921|0.020869|0.018024|0||0||||||||2774|0|14|11|11|0.018024
A|XASE|202609|PRU|ROUND|20000|LYNYN|349|11339011.48|95992|88547|7445|0|7445|0|0|0|0|0|0|0|0.026924|0.000226|-0.016376|-0.000137|-0.063694|-0.000534|-0.101166|-0.000849|-0.126721|-0.001063|119.189657|0.096825|0.096376|0.000809|0.995367|91|0.018352|0.002468|7354|0.012271|0||||||||7643|1009||||
A|XASE|202609|PRU|ROUND|200000|LNYYN|1|207156.44|1718|1718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRU|ROUND|200000|LYNYN|8|4078700.97|34963|34963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRU|ROUND|50000|LNNNN|7|539490.33|4597|1573|3024|0|0|0|0|0|2124|0|900|0|0.009656|0.000082|0.026544|0.000225|-0.003046|-0.000026|-0.01047|-0.000089|-0.130202|-0.001105|117.794008||||||||||||||||||||5|2712|2616|12680.953627
A|XASE|202609|PRU|ROUND|50000|LNNYN|49431|4513603145.81|37963332|37963231|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000084|-0.01|-0.000084|0.176931|0.001489|0.008317|0.00007|0.304653|0.002563|118.85599||||||||||||||||||||2|0|0|0.018555
A|XASE|202609|PRU|ROUND|50000|LNYNN|1|196303.9|1651|0|1651|0|1000|0|191|460|0|0|0|0|0.05|0.00042|0.09|0.000757|0.22|0.00185|0.1|0.000841|0.266057|0.002237|118.925|0.07|0.05|0.00042|0.714286|1651|0.01|13.33922|0||0||||||||200|1451|1|1651|1500|13.33922
A|XASE|202609|PRU|ROUND|50000|LNYYN|45840|4227800497.53|35740846|35737282|3564|0|3564|0|0|0|0|0|0|0|0.021232|0.000179|0.023561|0.000199|0.013735|0.000116|-0.029327|-0.000248|-0.148726|-0.001256|118.406188|0.08498|0.032483|0.000274|0.382243|3564|0.026249|0.019213|0||0||||||||9248|100|37|93|93|0.019213
A|XASE|202609|PRU|ROUND|50000|LYNYN|89|8509697.42|71962|69614|2348|0|2348|0|0|0|0|0|0|0|-0.022807|-0.000192|-0.056307|-0.000474|-0.097709|-0.000823|-0.055234|-0.000465|-0.192032|-0.001618|118.699204|0.023646|0.022675|0.000191|0.958934|114|0.01|0.021803|2234|0.008533|0||||||||2792|14||||
A|XASE|202609|PRVA|ODD|0|LNNNN|477|31344.29|1551|1153|398|0|0|10|2|20|108|86|160|12|0.00892|0.000443|0.011432|0.000567|0.008518|0.000423|0.008116|0.000403|0.020176|0.001001|20.153731||||||||||||||||||||123|764|513|82201.32317
A|XASE|202609|PRVA|ODD|0|LNNYN|3811|591944.73|29439|29386|53|0|53|0|0|0|0|0|0|0|-0.012453|-0.000616|-0.013208|-0.000653|-0.010377|-0.000513|-0.012075|-0.000597|-0.08283|-0.004097|20.216792||||||||||||||||||||10|0|0|0.01627
A|XASE|202609|PRVA|ODD|0|LNYNN|24|2029.59|100|33|67|0|34|13|1|0|9|0|10|0|0.003582|0.000177|0.003582|0.000177|0.00791|0.00039|0.017164|0.000846|0.043134|0.002126|20.291269|0.022836|0.001642|0.000081|0.071895|67|0.010597|17269.180169|0||0||||||||67|0|14|39|24|17269.180169
A|XASE|202609|PRVA|ODD|0|LNYYN|501|57030.72|2813|2713|100|0|100|0|0|0|0|0|0|0|-0.0002|-0.00001|0|0|-0.0002|-0.00001|-0.0055|-0.000272|-0.0224|-0.001109|20.20725|0.0213|0.0013|0.000064|0.061033|100|0.01|0.013888|0||0||||||||110|0|26|3|3|0.013888
A|XASE|202609|PRVA|ODD|0|LYNNN|1|81.56|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000491|0.01|0.000491|0.01|0.000491|0.01|0.000491|0.05|0.002453|20.385|0.01|0.01|0.000491|1|0|||4|0.008792|0||||||||4|0||||
A|XASE|202609|PRVA|ODD|0|LYNYN|591|55686.54|2754|2386|368|0|368|0|0|0|0|0|0|0|-0.007147|-0.000355|-0.010272|-0.00051|-0.009457|-0.000469|-0.010761|-0.000534|-0.022935|-0.001138|20.159986|0.013125|0.012391|0.000615|0.944099|13|0.010385|0.018575|355|0.016314|0||||||||373|0||||
A|XASE|202609|PRVA|ODD|1000|LNNNN|72|96385.18|4786|3132|1563|0|0|0|43|138|211|185|986|0|0.007812|0.000386|0.007569|0.000374|0.003909|0.000193|0.000301|0.000015|-0.012118|-0.000599|20.22587||||||||||||||||||||24|2368|1562|55678.755464
A|XASE|202609|PRVA|ODD|1000|LNNYN|95|129176.12|6299|6228|71|0|71|0|0|0|0|0|0|0|0.03|0.001445|0.02|0.000964|0.02|0.000964|0|0|0.01|0.000482|20.755||||||||||||||||||||1|0|0|0.000183
A|XASE|202609|PRVA|ODD|1000|LNYYN|89|115061.42|5626|5211|415|0|415|0|0|0|0|0|0|0|-0.008964|-0.000433|-0.028241|-0.001363|0.006892|0.000333|0.090819|0.004383|0.196265|0.009472|20.721205|0.02|0|0|0|415|0.01|0.007757|0||0||||||||415|0|7|0|0|0.007757
A|XASE|202609|PRVA|ODD|1000|LYNYN|207|288018.46|14172|12204|1968|0|1968|0|0|0|0|0|0|0|-0.004278|-0.00021|-0.004192|-0.000206|-0.004375|-0.000215|-0.004619|-0.000227|-0.00842|-0.000414|20.349601|0.014487|0.013379|0.000657|0.923536|64|0.03|0.021808|1821|0.015594|83|0.01|0.000159||||||2086|0||||
A|XASE|202609|PRVA|ODD|250|LNNNN|134|72726.65|3606|2869|737|0|0|17|0|25|160|129|366|40|0.005495|0.000274|0.003555|0.000177|0.010095|0.000503|0.003758|0.000187|-0.005007|-0.000249|20.073195||||||||||||||||||||31|1535|924|92137.824324
A|XASE|202609|PRVA|ODD|250|LNNYN|2700|1011973.81|50028|49914|114|0|114|0|0|0|0|0|0|0|-0.007368|-0.000368|-0.008596|-0.00043|-0.007018|-0.000351|0.000877|0.000044|-0.029825|-0.00149|20.012807||||||||||||||||||||4|53|38|0.013218
A|XASE|202609|PRVA|ODD|250|LNYNN|3|1938.29|94|35|59|0|38|0|0|0|21|0|0|0|0.007119|0.000348|0.007119|0.000348|0.007119|0.000348|0.016441|0.000804|0.02|0.000978|20.46|0.02|0|0|0|59|0.01|2877.079815|0||0||||||||59|0|2|21|21|2877.079815
A|XASE|202609|PRVA|ODD|250|LNYYN|333|146108.4|7216|6989|227|0|227|0|0|0|0|0|0|0|-0.007841|-0.000388|-0.00652|-0.000322|-0.017577|-0.000869|-0.042907|-0.002122|-0.035154|-0.001738|20.224295|0.031586|0.007445|0.000368|0.235704|227|0.01207|0.015825|0||0||||||||227|0|8|0|0|0.015825
A|XASE|202609|PRVA|ODD|250|LYNNN|1|367.74|18|0|18|0|18|0|0|0|0|0|0|0|0|0|0.01|0.00049|0|0|0.01|0.00049|0.09|0.004413|20.395|0.07|0|0|0|18|0.035|0.015119|0||0||||||||18|0||||
A|XASE|202609|PRVA|ODD|250|LYNYN|272|145701.89|7303|6416|887|0|887|0|0|0|0|0|0|0|-0.005468|-0.000272|-0.001928|-0.000096|-0.004081|-0.000203|-0.01257|-0.000626|-0.006009|-0.000299|20.085344|0.014679|0.011826|0.000589|0.805684|85|0.021471|0.014451|746|0.012834|56|0.01|0.014658||||||887|0||||
A|XASE|202609|PRVA|ROUND|1000|LNNNN|171|467327.32|23028|14194|8834|0|0|0|200|282|1667|1733|4638|314|0.005179|0.000256|0.005148|0.000254|0.005053|0.000249|0.008019|0.000396|0.002472|0.000122|20.268393||||||||||||||||||||64|10908|8230|82639.762699
A|XASE|202609|PRVA|ROUND|1000|LNNYN|13253|49765023.15|2408966|2408666|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.001133|-0.006667|-0.000324|-0.013333|-0.000648|-0.036667|-0.001781|0.016667|0.00081|20.588333||||||||||||||||||||3|211|211|0.018799
A|XASE|202609|PRVA|ROUND|1000|LNYNN|2|5743.42|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|139|0|
A|XASE|202609|PRVA|ROUND|1000|LNYYN|31916|77441773.96|3830060|3829326|734|0|734|0|0|0|0|0|0|0|-0.006798|-0.000336|0.003842|0.00019|0.004946|0.000245|0.019033|0.000941|0.013515|0.000668|20.217691|0.022466|0.001022|0.000051|0.045482|734|0.010722|0.014442|0||0||||||||1000|0|8|0|0|0.014442
A|XASE|202609|PRVA|ROUND|1000|LYNNN|1|1982|100|0|0|100|0|0|100|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.04|-0.002019|-0.04|-0.002019|19.815|0.01|0.01|0.000505|1|0|||100|1.028438|0||||||||100|0||||
A|XASE|202609|PRVA|ROUND|1000|LYNYN|4544|13128607.54|651162|642112|9050|0|9050|0|0|0|0|0|0|0|-0.004371|-0.000216|-0.002798|-0.000138|-0.003534|-0.000175|-0.007781|-0.000384|0.000234|0.000012|20.247196|0.011838|0.01237|0.000611|1.044992|100|0.005|0.019828|8759|0.014039|191|0.015236|0.0168||||||10153|158||||
A|XASE|202609|PRVA|ROUND|10000|LNNNN|4|59985|2900|2400|500|0|0|0|0|0|0|0|500|0|0.01|0.00048|0.02|0.00096|0.02|0.00096|0.04|0.001921|0.13|0.006242|20.825||||||||||||||||||||1|1324|500|40384.152745
A|XASE|202609|PRVA|ROUND|10000|LNNYN|19614|277967650.14|13880794|13880794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRVA|ROUND|10000|LNYYN|14379|211011982|10544732|10544458|274|0|274|0|0|0|0|0|0|0|0.004526|0.000226|0.00365|0.000183|-0.015474|-0.000774|-0.098686|-0.004938|-0.182701|-0.009141|19.986679|0.032774|0.004526|0.000226|0.138085|274|0.014124|0.020332|0||0||||||||1693|0|3|0|0|0.020332
A|XASE|202609|PRVA|ROUND|10000|LYNYN|51|731628.45|36480|36000|480|0|480|0|0|0|0|0|0|0|-0.007042|-0.00034|-0.007021|-0.000339|-0.000938|-0.000045|0.006|0.00029|0.020104|0.000971|20.711688|0.01|0.01|0.000483|1|0|||480|0.025487|0||||||||1100|0||||
A|XASE|202609|PRVA|ROUND|20000|LNNNN|1|22951.44|1143|1143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|PRVA|ROUND|20000|LNNYN|607|14317109.3|704703|704703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRVA|ROUND|20000|LNYYN|498|11982668|596600|596600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRVA|ROUND|20000|LYNYN|39|1254656.66|62328|62178|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.685|0.03|0|0|0|150|0.015|0.015138|0||0||||||||300|0||||
A|XASE|202609|PRVA|ROUND|200000|LNNYN|1|247200|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRVA|ROUND|5000|LNNNN|8|60122.03|2953|1382|1571|0|0|400|0|0|85|764|322|0|0.015742|0.000776|0.004335|0.000214|0.00007|0.000003|0.028014|0.001381|0.030738|0.001515|20.286448||||||||||||||||||||5|1732|1202|22220.564379
A|XASE|202609|PRVA|ROUND|5000|LNNYN|12822|102412346.87|5087754|5087754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRVA|ROUND|5000|LNYNN|1|5281.05|255|55|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000966|0.02|0.000966|-0.01|-0.000483|20.71|0.02|0|0|0|200|0.01|6.310674|0||0||||||||255|0|1|255|255|6.310674
A|XASE|202609|PRVA|ROUND|5000|LNYYN|10916|85720776.97|4294925|4294625|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000332|-0.003333|-0.000166|-0.003333|-0.000166|-0.02|-0.000995|0.003333|0.000166|20.096667|0.026667|0|0|0|300|0.013333|0.021903|0||0||||||||671|0|2|0|0|0.021903
A|XASE|202609|PRVA|ROUND|5000|LYNYN|87|603074.01|29969|28273|1696|0|1696|0|0|0|0|0|0|0|-0.01717|-0.000846|-0.01339|-0.00066|-0.010501|-0.000518|-0.025383|-0.001251|-0.063414|-0.003125|20.289646|0.011969|0.0102|0.000503|0.852217|150|0.01|0.018337|1546|0.011041|0||||||||2222|50||||
A|XASE|202609|PRVA|ROUND|50000|LNNNN|1|87948|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|593|293|
A|XASE|202609|PRVA|ROUND|50000|LNNYN|4|343489.25|16925|16925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRVA|ROUND|50000|LNYYN|1|118297.18|5906|5906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRVA|ROUND|50000|LYNYN|17|1281958.24|62793|62793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRVS|ODD|0|LNNNN|13|487.06|15|14|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000615|-0.02|-0.000615|-0.01|-0.000308|-0.01|-0.000308|0.01|0.000308|32.495||||||||||||||||||||1|0|0|10381.770175
A|XASE|202609|PRVS|ODD|0|LNNYN|3|97.52|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRVS|ODD|0|LNYYN|2|163.5|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.000612|0.02|0.000612|0.02|0.000612|0.02|0.000612|-0.01|-0.000306|32.69|0.04|0.02|0.000612|0.5|5|0.01|0.010706|0||0||||||||5|0|2|0|0|0.010706
A|XASE|202609|PRVS|ODD|0|LYNYN|22|1822.7|56|2|54|0|54|0|0|0|0|0|0|0|0.027037|0.000831|0.026111|0.000802|0.024444|0.000751|0.018704|0.000575|0.012963|0.000398|32.548056|0.027963|0.027963|0.000859|1|0|||54|0.018309|0||||||||54|0||||
A|XASE|202609|PRVS|ODD|1000|LNNYN|36|80686.42|2476|2476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRVS|ODD|1000|LNYYN|11|27815.78|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRVS|ODD|1000|LYNYN|12|25786.03|790|377|413|0|413|0|0|0|0|0|0|0|0.02477|0.00076|0.020484|0.000628|0.009927|0.000305|0.009927|0.000305|0.002542|0.000078|32.596126|0.029879|0.029879|0.000917|1|0|||413|0.012394|0||||||||431|0||||
A|XASE|202609|PRVS|ODD|250|LYNYN|72|32066.54|977|815|162|0|162|0|0|0|0|0|0|0|0.022222|0.000682|0.015988|0.000491|-0.002716|-0.000083|-0.004815|-0.000148|-0.011543|-0.000354|32.572593|0.029753|0.029753|0.000913|1|0|||162|0.016805|0||||||||162|0||||
A|XASE|202609|PRVS|ROUND|1000|LNNNN|1508|4917140|150800|149416|1384|0|0|0|0|15|51|200|760|358|-0.022088|-0.000676|-0.020636|-0.000632|-0.016192|-0.000496|-0.015029|-0.00046|-0.008699|-0.000266|32.657298||||||||||||||||||||37|2816|1981|245490.924739
A|XASE|202609|PRVS|ROUND|1000|LNNYN|2|6538|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRVS|ROUND|1000|LNYNN|1|3261|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRVS|ROUND|1000|LNYYN|6|19707|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRVS|ROUND|1000|LYNYN|528|1715664|52800|52000|800|0|800|0|0|0|0|0|0|0|0.02125|0.000649|0.02125|0.000649|0.02125|0.000649|0.02|0.000611|0.015|0.000458|32.72125|0.03|0.03|0.000917|1|0|||800|0.019633|0||||||||800|0||||
A|XASE|202609|PRVS|ROUND|10000|LNNYN|1|13148|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRVS|ROUND|10000|LYNYN|12|191639.52|5832|5832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRVS|ROUND|5000|LNNYN|3|22194.64|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRVS|ROUND|5000|LNYYN|3|18064.99|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRVS|ROUND|5000|LYNYN|17|86526.08|2616|2616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRXG|ODD|0|LNNNN|6|359.42|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRXG|ODD|0|LNYYN|20|4785|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXG|ODD|0|LYNYN|12|1904.56|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRXG|ODD|1000|LNNYN|2|4852.18|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRXG|ODD|1000|LNYYN|2|6123.94|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXG|ODD|1000|LYNYN|18|53763.4|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRXG|ODD|250|LNYYN|1|810.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXG|ROUND|1000|LNNNN|2|8229|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
A|XASE|202609|PRXG|ROUND|1000|LNNYN|4|16108|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRXG|ROUND|1000|LNYNN|1|3984|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXG|ROUND|1000|LNYYN|3|12156|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXG|ROUND|1000|LYNYN|14|56167|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRXG|ROUND|10000|LNYYN|2|24069|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXG|ROUND|10000|LYNYN|29|435892.31|10779|10779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRXG|ROUND|20000|LNYYN|1|45221|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXG|ROUND|20000|LYNYN|2|41180|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRXG|ROUND|5000|LYNYN|19|125486.39|3078|3078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRXI|ROUND|20000|LNYYN|1|21576.66|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXI|ROUND|50000|LNYYN|5|393942|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXV|ODD|0|LNNNN|25|1525.91|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRXV|ODD|0|LNYYN|4|423.93|12|10|2|0|2|0|0|0|0|0|0|0|0.02|0.000557|0.02|0.000557|0.01|0.000278|0.01|0.000278|0|0|35.92|0.04|0.02|0.000557|0.5|2|0.01|0.020882|0||0||||||||2|0|1|0|0|0.020882
A|XASE|202609|PRXV|ODD|0|LYNYN|11|1450.77|41|0|41|0|41|0|0|0|0|0|0|0|0.022683|0.000641|0.022195|0.000628|0.020732|0.000586|0.020244|0.000572|0.011707|0.000331|35.369512|0.030244|0.030244|0.000855|1|0|||41|0.01662|0||||||||41|0||||
A|XASE|202609|PRXV|ODD|1000|LNNYN|18|41880.7|1181|1181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRXV|ODD|1000|LNYYN|6|13129.18|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXV|ODD|1000|LYNYN|45|92853.86|2621|2197|424|0|424|0|0|0|0|0|0|0|0.024387|0.000686|0.020613|0.000579|0.011863|0.000333|0.003019|0.000085|-0.011533|-0.000324|35.5727|0.031439|0.031439|0.000884|1|0|||424|0.017478|0||||||||424|0||||
A|XASE|202609|PRXV|ODD|250|LNYYN|7|2804.78|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXV|ODD|250|LYNYN|9|5122.72|145|12|133|0|133|0|0|0|0|0|0|0|0.011729|0.000332|0.014586|0.000413|0.014586|0.000413|0.006767|0.000192|0.014962|0.000424|35.289023|0.025865|0.025865|0.000733|1|0|||133|0.017557|0||||||||133|0||||
A|XASE|202609|PRXV|ROUND|1000|LNNNN|4106|14559158|410600|408900|1700|0|0|0|0|101|287|189|837|286|-0.019924|-0.000561|-0.019782|-0.000557|-0.018729|-0.000527|-0.014724|-0.000414|-0.011518|-0.000324|35.542818||||||||||||||||||||38|4244|2681|221556.332813
A|XASE|202609|PRXV|ROUND|1000|LNNYN|7|24775|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRXV|ROUND|1000|LNYNN|10|35508|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXV|ROUND|1000|LNYYN|6|21723.12|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXV|ROUND|1000|LYNYN|30|107173.04|3021|2121|900|0|900|0|0|0|0|0|0|0|0.021111|0.000594|0.021111|0.000594|0.023333|0.000656|0.021111|0.000594|0.017778|0.0005|35.549444|0.03|0.03|0.000844|1|0|||900|0.019023|0||||||||900|0||||
A|XASE|202609|PRXV|ROUND|10000|LNYYN|1|13948|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXV|ROUND|10000|LYNYN|39|514554.11|14425|14425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRXV|ROUND|20000|LYNYN|51|1544636.15|43518|43418|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000278|0.01|0.000278|0.01|0.000278|0.03|0.000835|35.915|0.03|0.03|0.000835|1|0|||100|0.023823|0||||||||200|0||||
A|XASE|202609|PRXV|ROUND|5000|LNYYN|3|18000.8|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRXV|ROUND|5000|LYNYN|25|158364.61|4459|4359|100|0|100|0|0|0|0|0|0|0|0.02|0.000565|0.02|0.000565|0.02|0.000565|0.02|0.000565|0.03|0.000848|35.395|0.03|0.03|0.000848|1|0|||100|0.019144|0||||||||100|0||||
A|XASE|202609|PRXV|ROUND|50000|LYNYN|9|467936.75|13509|13509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PRZO|ODD|0|LNNNN|723|19607.36|25074|24638|436|0|0|0|0|97|206|90|7|36|-0.004441|-0.005595|-0.002447|-0.003083|-0.002511|-0.003163|-0.002734|-0.003445|0.001173|0.001478|0.793818||||||||||||||||||||16|1591|460|62907.909777
A|XASE|202609|PRZO|ODD|0|LNNYN|482|11082.95|13978|13928|50|0|50|0|0|0|0|0|0|0|-0.0183|-0.026304|-0.0183|-0.026304|-0.0076|-0.010924|-0.0076|-0.010924|-0.0093|-0.013368|0.6957||||||||||||||||||||2|0|0|0.00796
A|XASE|202609|PRZO|ODD|0|LNYYN|106|2454.2|3129|3114|15|0|15|0|0|0|0|0|0|0|0.008867|0.012845|0.008533|0.012362|0.011967|0.017336|0.0121|0.017529|0.016033|0.023227|0.690283|0.004433|0.004233|0.006133|0.954887|15|0.0001|0.018029|0||0||||||||15|0|2|0|0|0.018029
A|XASE|202609|PRZO|ODD|0|LYNYN|103|2420.84|2944|2649|295|0|295|0|0|0|0|0|0|0|-0.000813|-0.00108|-0.000654|-0.000869|-0.000362|-0.00048|-0.000404|-0.000536|-0.004264|-0.005663|0.752863|0.006047|0.00649|0.008621|1.073327|50|0.0001|0.020043|201|0.01912|44|0.0016|0.019485||||||311|0||||
A|XASE|202609|PRZO|ROUND|0|LNNNN|97|8992.6|11800|9957|1843|0|155|945|143|0|0|0|100|500|-0.004806|-0.006797|-0.002711|-0.003835|0.000721|0.00102|0.002281|0.003225|0.00246|0.003479|0.707066||||||||||||||||||||11|2700|2497|2017792.805042
A|XASE|202609|PRZO|ROUND|0|LNNYN|148|14610.62|18950|18350|600|0|600|0|0|0|0|0|0|0|0.0004|0.000607|-0.0071|-0.010778|-0.0071|-0.010778|-0.0071|-0.010778|-0.0074|-0.011233|0.65875||||||||||||||||||||3|0|0|0.01547
A|XASE|202609|PRZO|ROUND|0|LNYYN|300|35936.51|46571|45412|1159|0|1159|0|0|0|0|0|0|0|0.006457|0.008923|0.010106|0.013966|0.010059|0.013901|0.009498|0.013126|0.008402|0.011611|0.72361|0.011918|0.006257|0.008646|0.524965|1159|0.002831|0.017161|0||0||||||||1404|200|10|0|0|0.017161
A|XASE|202609|PRZO|ROUND|0|LYNYN|153|19268.47|25217|21603|3614|0|3614|0|0|0|0|0|0|0|-0.001392|-0.001887|-0.002147|-0.002911|-0.003165|-0.004292|-0.003919|-0.005314|-0.003236|-0.004387|0.737552|0.006277|0.006259|0.008486|0.997135|850|0.000415|0.0154|2264|0.019113|500|0.00064|0.011687||||||3549|114||||
A|XASE|202609|PRZO|ROUND|1000|LNNNN|2|6048.24|7100|0|7100|0|0|1600|0|0|0|0|0|5500|0.00302|0.003533|0.008262|0.009668|0.008162|0.009551|0.01029|0.012041|0.004844|0.005668|0.854608||||||||||||||||||||2|5500|5500|3849230.910836
A|XASE|202609|PRZO|ROUND|1000|LNNYN|15|33410.03|45516|45516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRZO|ROUND|1000|LNYYN|11|23390.98|30170|30170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PRZO|ROUND|1000|LYNYN|10|26855.44|34538|28938|5600|0|5600|0|0|0|0|0|0|0|-0.004257|-0.005008|-0.009029|-0.010622|-0.008929|-0.010504|-0.011171|-0.013143|-0.004186|-0.004924|0.850021|0.001757|0.001757|0.002067|1|0|||5600|0.016312|0||||||||7464|0||||
A|XASE|202609|PRZO|ROUND|10000|LNNYN|1|12600|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRZO|ROUND|10000|LYNYN|2|32239.79|46418|46174|244|0|244|0|0|0|0|0|0|0|-0.002033|-0.002309|-0.008192|-0.009305|-0.008289|-0.009415|-0.008289|-0.009415|-0.011043|-0.012543|0.880361|0.009895|0.009813|0.011147|0.991716|100|0.0001|0.030116|144|0.030161|0||||||||1100|0||||
A|XASE|202609|PRZO|ROUND|250|LNNNN|15|5619|8100|3700|4400|0|0|400|0|0|400|0|1600|2000|0.010568|0.015225|0.01205|0.01736|0.010264|0.014786|0.011184|0.016112|0.014534|0.020938|0.694133||||||||||||||||||||8|4200|3134|991583.574028
A|XASE|202609|PRZO|ROUND|250|LNNYN|22|10604.36|14266|14266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRZO|ROUND|250|LNYYN|41|20786.65|26900|26798|102|0|102|0|0|0|0|0|0|0|0.000137|0.000169|0.000137|0.000169|0.000139|0.000171|0.000139|0.000171|0.005835|0.007167|0.814201|0.023108|0.000065|0.000079|0.0028|102|0.011522|0.010627|0||0||||||||1200|0|2|0|0|0.010627
A|XASE|202609|PRZO|ROUND|250|LYNNN|1|750|1000|0|0|1000|0|1000|0|0|0|0|0|0|-0.010027|-0.013369|-0.009627|-0.012835|-0.009627|-0.012835|-0.011727|-0.015635|0.003873|0.005163|0.75005|0.0001|0.000173|0.00023|1.728|0|||987|0.20751|13|0.0028|0.960868||||||1000|0||||
A|XASE|202609|PRZO|ROUND|250|LYNYN|37|13205.61|17090|12390|4700|0|4700|0|0|0|0|0|0|0|-0.005781|-0.007729|-0.008168|-0.010921|-0.007128|-0.00953|-0.008532|-0.011408|-0.01194|-0.015965|0.7479|0.0036|0.003813|0.005098|1.059102|0|||4200|0.012329|500|0.001|0.027504||||||4700|0||||
A|XASE|202609|PRZO|ROUND|5000|LNNYN|1|8010|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PRZO|ROUND|5000|LNYYN|1|5972.4|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PS|ODD|0|LNNNN|811|55631.32|1312|1128|184|0|10|5|1|4|20|46|92|6|-0.031141|-0.000733|0.00538|0.000127|0.02712|0.000638|0.011033|0.00026|0.15288|0.003597|42.502473||||||||||||||||||||114|287|77|70293.533448
A|XASE|202609|PS|ODD|0|LNNYN|4652|505502.72|11813|11780|33|0|33|0|0|0|0|0|0|0|-0.071818|-0.001684|-0.16|-0.003753|-0.140909|-0.003305|-0.250909|-0.005885|0.157273|0.003689|42.635606||||||||||||||||||||14|0|0|0.01169
A|XASE|202609|PS|ODD|0|LNYNN|22|1644.93|39|11|28|0|24|3|0|0|1|0|0|0|0.067143|0.001555|0.073214|0.001696|0.093571|0.002167|0.33|0.007642|-0.0975|-0.002258|43.180179|0.265357|0.061786|0.001431|0.23284|28|0.101786|215.339355|0||0||||||||28|0|16|5|0|215.339355
A|XASE|202609|PS|ODD|0|LNYYN|1743|244493.05|5662|5568|94|0|94|0|0|0|0|0|0|0|0.06617|0.001625|0.059255|0.001455|0.058298|0.001431|0.060426|0.001483|-0.038191|-0.000938|40.732447|0.281489|0.122447|0.003006|0.434996|94|0.079521|0.013674|0||0||||||||108|0|50|6|6|0.013674
A|XASE|202609|PS|ODD|0|LYNYN|199|17498.88|407|196|211|0|211|0|0|0|0|0|0|0|0.100616|0.002362|0.071043|0.001668|0.041943|0.000985|0.069289|0.001627|0.077156|0.001812|42.590758|0.270427|0.226682|0.005322|0.83824|74|0.064392|0.015141|123|0.014295|14|0.010714|0.008743||||||220|0||||
A|XASE|202609|PS|ODD|1000|LNNNN|201|548920.51|12708|8170|4508|0|826|214|255|343|736|614|1146|374|-0.026854|-0.000621|-0.008669|-0.0002|-0.003214|-0.000074|0.035515|0.000821|0.052593|0.001216|43.249022||||||||||||||||||||74|2692|1302|89995.439278
A|XASE|202609|PS|ODD|1000|LNNYN|3178|6739717.88|150206|149109|1097|0|1097|0|0|0|0|0|0|0|-0.098304|-0.002382|-0.116828|-0.002831|-0.089417|-0.002167|0.018879|0.000457|0.057931|0.001404|41.268227||||||||||||||||||||14|0|0|0.012266
A|XASE|202609|PS|ODD|1000|LNYNN|24|75589.73|1792|273|1519|0|961|91|0|46|320|19|82|0|0.110698|0.002603|0.132528|0.003117|0.127485|0.002998|0.048223|0.001134|-0.005912|-0.000139|42.521165|0.184345|0.054384|0.001279|0.295015|1519|0.06498|2990.190204|0||0||||||||1611|0|22|300|177|2990.190204
A|XASE|202609|PS|ODD|1000|LNYYN|3634|7063714.32|151306|148755|2551|0|2551|0|0|0|0|0|0|0|0.066452|0.001513|0.019138|0.000436|0.007358|0.000168|-0.06198|-0.001411|-0.051243|-0.001167|43.913708|0.272583|0.140251|0.003194|0.514525|2551|0.066166|0.012108|0||0||||||||2601|0|43|40|40|0.012108
A|XASE|202609|PS|ODD|1000|LYNNN|5|11092.5|224|0|224|0|175|0|49|0|0|0|0|0|0.457455|0.00922|0.625982|0.012617|0.414018|0.008345|0.162545|0.003276|0.233661|0.004709|49.615625|0.191071|0.203929|0.00411|1.06729|131|0.033053|0.013226|0||93|0.062043|2.739814||||||224|0||||
A|XASE|202609|PS|ODD|1000|LYNYN|256|599621.77|13663|9655|4008|0|4008|0|0|0|0|0|0|0|0.058787|0.001344|-0.015549|-0.000355|-0.034661|-0.000792|0.014958|0.000342|-0.018912|-0.000432|43.74921|0.196579|0.187203|0.004279|0.952303|1019|0.027763|0.015426|2397|0.009584|592|0.016047|0.01028||||||4163|0||||
A|XASE|202609|PS|ODD|250|LNNNN|130|65871.2|1518|1225|293|0|45|15|16|8|17|29|156|7|-0.00587|-0.000136|0.001024|0.000024|0.021365|0.000494|-0.006758|-0.000156|-0.12256|-0.002833|43.267509||||||||||||||||||||28|318|70|51678.087703
A|XASE|202609|PS|ODD|250|LNNYN|3746|1872207.36|42198|42151|47|0|47|0|0|0|0|0|0|0|-0.052128|-0.001247|-0.099362|-0.002377|-0.100426|-0.002403|0.064043|0.001532|0.614468|0.0147|41.800213||||||||||||||||||||4|1|1|0.013669
A|XASE|202609|PS|ODD|250|LNYNN|3|1896.28|43|28|15|0|15|0|0|0|0|0|0|0|-0.09|-0.002236|0.01|0.000248|0.02|0.000497|0.15|0.003727|0.18|0.004472|40.25|0.22|0.1|0.002484|0.454545|15|0.06|0.08217|0||0||||||||15|0|1|0|0|0.08217
A|XASE|202609|PS|ODD|250|LNYYN|3673|2014674.43|45958|45789|169|0|169|0|0|0|0|0|0|0|0.076213|0.001769|0.067633|0.00157|0.038284|0.000889|0.002485|0.000058|0.071598|0.001662|43.07358|0.272604|0.142426|0.003307|0.522466|169|0.065089|0.014128|0||0||||||||184|0|14|0|0|0.014128
A|XASE|202609|PS|ODD|250|LYNYN|113|75816.19|1826|1471|355|0|355|0|0|0|0|0|0|0|0.057042|0.001302|-0.036761|-0.000839|-0.063324|-0.001446|0.006479|0.000148|0.031859|0.000727|43.795817|0.202563|0.19569|0.004468|0.966069|53|0.044717|0.019153|241|0.012433|61|0.018852|0.004658||||||369|0||||
A|XASE|202609|PS|ODD|5000|LNNYN|1|5530.56|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PS|ODD|5000|LNYYN|5|25773.47|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PS|ROUND|1000|LNNNN|169|767378.5|16987|12652|4316|0|400|101|0|9|1002|900|1604|300|-0.083283|-0.001852|-0.070042|-0.001557|-0.042801|-0.000952|-0.080086|-0.001781|0.043367|0.000964|44.971608||||||||||||||||||||45|2984|1791|120013.288456
A|XASE|202609|PS|ROUND|1000|LNNYN|4099|17416256.88|410628|410600|28|0|28|0|0|0|0|0|0|0|-0.26|-0.006042|-0.4|-0.009295|-0.44|-0.010224|-0.59|-0.01371|-0.52|-0.012083|43.035||||||||||||||||||||1|0|0|0.010282
A|XASE|202609|PS|ROUND|1000|LNYNN|10|41538.94|1002|901|101|0|101|0|0|0|0|0|0|0|0.04|0.000998|0.04|0.000998|0.04|0.000998|-0.15|-0.003743|-0.38|-0.009481|40.08|0.18|0.04|0.000998|0.222222|101|0.07|0.071778|0||0||||||||101|0|1|28|0|0.071778
A|XASE|202609|PS|ROUND|1000|LNYYN|20277|84723262.5|2032020|2031542|478|0|478|0|0|0|0|0|0|0|0.071339|0.00158|0.057134|0.001266|0.019414|0.00043|0.023075|0.000511|-0.059665|-0.001322|45.140471|0.181485|0.030607|0.000678|0.168646|478|0.075439|0.013315|0||0||||||||900|0|9|26|26|0.013315
A|XASE|202609|PS|ROUND|1000|LYNYN|2884|11979818.44|288876|283551|5325|0|5325|0|0|0|0|0|0|0|0.06987|0.001585|0.060672|0.001376|0.025536|0.000579|0.01686|0.000382|-0.198043|-0.004492|44.086557|0.185989|0.19012|0.004312|1.022213|610|0.01459|0.020553|4077|0.012656|638|0.031191|0.005824||||||5717|17||||
A|XASE|202609|PS|ROUND|10000|LNNNN|44|615329.04|13126|9546|3480|0|100|0|267|300|0|1735|1078|0|-0.064707|-0.001334|0.014891|0.000307|0.05358|0.001104|0.02706|0.000558|0.293652|0.006053|48.512928||||||||||||||||||||12|3522|3318|27472.385639
A|XASE|202609|PS|ROUND|10000|LNNYN|3385|49160904.17|1259442|1259442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PS|ROUND|10000|LNYNN|2|24727.57|559|0|559|0|484|75|0|0|0|0|0|0|0.02839|0.000643|0.165564|0.003748|0.165564|0.003748|0.229517|0.005196|0.347585|0.007869|44.170367|0.260161|0.13|0.002943|0.499691|559|0.065081|0.090079|0||0||||||||300|259|2|200|200|0.090079
A|XASE|202609|PS|ROUND|10000|LNYYN|1384|18499789.14|452119|451478|641|0|641|0|0|0|0|0|0|0|0.111732|0.002212|0.083635|0.001656|0.044961|0.00089|-0.020546|-0.000407|-0.019158|-0.000379|50.516833|0.292044|0.094914|0.001879|0.325|641|0.098565|0.01943|0||0||||||||1298|0|4|0|0|0.01943
A|XASE|202609|PS|ROUND|10000|LYNYN|49|641137.66|13178|11166|2012|0|2012|0|0|0|0|0|0|0|0.017316|0.000361|0.018857|0.000393|-0.0566|-0.00118|-0.018226|-0.00038|-0.258902|-0.005395|47.986098|0.147773|0.147773|0.00308|1|0|||2012|0.010385|0||||||||1914|145||||
A|XASE|202609|PS|ROUND|20000|LNNNN|33|1076457.16|23046|22346|700|0|0|0|0|0|0|0|700|0|0.0107|0.000229|-0.006357|-0.000136|-0.015229|-0.000327|0.011429|0.000245|0.0752|0.001612|46.639286||||||||||||||||||||2|4524|1366|60666.562707
A|XASE|202609|PS|ROUND|20000|LNNYN|6212|168223821.5|4204450|4204450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PS|ROUND|20000|LNYYN|2539|68550562.35|1727465|1726925|540|0|540|0|0|0|0|0|0|0|0.111667|0.002763|0.016111|0.000399|0.070556|0.001746|0.209444|0.005183|0.066111|0.001636|40.408611|0.331667|0.242778|0.006008|0.731993|540|0.044444|0.013635|0||0||||||||1700|40|6|1|1|0.013635
A|XASE|202609|PS|ROUND|20000|LYNYN|26|722561.5|16754|15365|1389|0|1389|0|0|0|0|0|0|0|0.013377|0.000299|-0.010814|-0.000241|-0.030396|-0.000679|0.019575|0.000437|0.042037|0.000939|44.783204|0.239381|0.161627|0.003609|0.675188|240|0.225|0.023347|1149|0.031465|0||||||||1600|240||||
A|XASE|202609|PS|ROUND|200000|LNNYN|3|1799916.45|42685|42685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PS|ROUND|200000|LNYYN|12|3559169|73480|73480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PS|ROUND|200000|LYNYN|5|1513585|31400|31400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PS|ROUND|5000|LNNNN|68|525719.25|11451|9029|2422|0|0|0|118|236|591|677|800|0|-0.077894|-0.001618|-0.010818|-0.000225|0.00332|0.000069|-0.084781|-0.001761|-0.098353|-0.002043|48.135289||||||||||||||||||||17|2915|2412|34865.618736
A|XASE|202609|PS|ROUND|5000|LNNYN|4367|29788245.23|670765|670602|163|0|163|0|0|0|0|0|0|0|-0.184479|-0.003975|-0.454785|-0.009799|-0.231963|-0.004998|-0.056564|-0.001219|-0.087546|-0.001886|46.413282||||||||||||||||||||4|100|100|0.001981
A|XASE|202609|PS|ROUND|5000|LNYNN|6|32481.18|645|400|245|0|245|0|0|0|0|0|0|0|-0.040816|-0.000918|-0.040816|-0.000918|-0.011633|-0.000262|0.096612|0.002172|0.588122|0.013221|44.483265|0.274122|0.030857|0.000694|0.112567|245|0.121633|0.048476|0||0||||||||243|2|2|0|0|0.048476
A|XASE|202609|PS|ROUND|5000|LNYYN|9484|51721353.47|1028945|1028142|803|0|803|0|0|0|0|0|0|0|0.014608|0.000316|0.017597|0.000381|0.05939|0.001286|0.016999|0.000368|-0.047347|-0.001025|46.185822|0.310872|0.110996|0.002403|0.357048|803|0.099938|0.019452|0||0||||||||1400|0|10|1|1|0.019452
A|XASE|202609|PS|ROUND|5000|LYNNN|1|5224.44|102|0|102|0|102|0|0|0|0|0|0|0|0.43|0.008373|0.77|0.014994|0.55|0.01071|0.01|0.000195|-0.17|-0.00331|51.355|0.27|0.23|0.004479|0.851852|102|0.02|0.015|0||0||||||||100|2||||
A|XASE|202609|PS|ROUND|5000|LYNYN|639|3520796.76|72564|67670|4894|0|4894|0|0|0|0|0|0|0|0.062068|0.001321|0.039191|0.000834|0.023801|0.000507|0.044248|0.000942|-0.0134|-0.000285|46.969072|0.178823|0.167242|0.003561|0.935235|722|0.053172|0.01958|3367|0.012975|805|0.012484|0.014154||||||4829|315||||
A|XASE|202609|PS|ROUND|50000|LNNYN|14|1110228.49|26418|26418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PS|ROUND|50000|LNYYN|15|1773060.99|41875|41875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PS|ROUND|50000|LYNYN|5|485810.93|10159|10159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA|ODD|1000|LNNNN|840|1651632.3|5602|4548|1054|0|15|12|31|97|293|275|331|0|-0.063767|-0.000217|-0.048254|-0.000164|-0.000882|-0.000003|0.020854|0.000071|0.046176|0.000157|293.887173||||||||||||||||||||142|1361|436|33214.669336
A|XASE|202609|PSA|ODD|1000|LNNYN|9423|16525893.53|56239|56113|126|0|126|0|0|0|0|0|0|0|-0.101984|-0.000345|-0.09619|-0.000325|-0.062302|-0.000211|-0.102143|-0.000345|-0.171905|-0.000581|295.856627||||||||||||||||||||22|0|0|0.012748
A|XASE|202609|PSA|ODD|1000|LNYNN|73|128950.05|437|252|185|0|109|15|23|16|22|0|0|0|0.091514|0.000311|0.087459|0.000297|0.072324|0.000245|0.193514|0.000657|0.061676|0.000209|294.606784|0.205568|0.078108|0.000265|0.379963|185|0.06373|262.564914|0||0||||||||185|0|28|72|31|262.564914
A|XASE|202609|PSA|ODD|1000|LNYYN|4400|7482456.99|25394|24802|592|0|592|0|0|0|0|0|0|0|0.058024|0.000198|0.041098|0.00014|-0.004206|-0.000014|-0.050878|-0.000174|-0.156453|-0.000534|293.172939|0.197095|0.095541|0.000326|0.484745|592|0.050777|0.011042|0||0||||||||601|0|79|10|10|0.011042
A|XASE|202609|PSA|ODD|1000|LYNYN|364|883820.54|3007|1939|1068|0|1068|0|0|0|0|0|0|0|0.069775|0.000236|0.054513|0.000185|0.031049|0.000105|0.003539|0.000012|0.070506|0.000239|295.034457|0.173745|0.157285|0.000533|0.90526|188|0.052394|0.015288|813|0.013617|67|0.015821|0.007734||||||1097|0||||
A|XASE|202609|PSA|ODD|10000|LNNNN|10|107205.59|363|216|147|0|0|0|0|39|2|34|72|0|-0.05585|-0.000189|-0.045918|-0.000156|-0.085578|-0.00029|-0.14068|-0.000476|-0.479456|-0.001624|295.251803||||||||||||||||||||4|122|61|18526.245424
A|XASE|202609|PSA|ODD|10000|LNNYN|89|971334.31|3284|3284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA|ODD|10000|LNYYN|79|850545.12|2886|2703|183|0|183|0|0|0|0|0|0|0|0.062131|0.00021|0.046831|0.000159|0.059836|0.000203|0.231858|0.000785|0.409945|0.001388|295.264563|0.118415|0.074044|0.000251|0.625288|183|0.022186|0.01427|0||0||||||||183|0|5|0|0|0.01427
A|XASE|202609|PSA|ODD|10000|LYNYN|76|821604|2785|2437|348|0|348|0|0|0|0|0|0|0|0.04681|0.000157|0.04158|0.00014|0.003534|0.000012|-0.012902|-0.000043|-0.121207|-0.000407|297.448075|0.183621|0.178448|0.0006|0.971831|33|0.06|0.017876|243|0.008017|72|0.015|0.004272||||||387|0||||
A|XASE|202609|PSA|ODD|250|LNNNN|707|355011.99|1199|889|310|0|9|9|8|22|79|64|119|0|-0.037129|-0.000126|-0.036387|-0.000123|-0.01129|-0.000038|0.057548|0.000195|0.099548|0.000338|294.830597||||||||||||||||||||186|434|133|34011.409235
A|XASE|202609|PSA|ODD|250|LNNYN|22015|12070355.36|40982|40954|28|0|28|0|0|0|0|0|0|0|-0.081429|-0.000275|-0.076429|-0.000258|-0.080357|-0.000271|-0.043929|-0.000148|-0.149286|-0.000504|296.379643||||||||||||||||||||16|4|4|0.013952
A|XASE|202609|PSA|ODD|250|LNYNN|31|15543.93|53|20|33|0|13|5|0|7|4|1|0|3|0.054848|0.000187|0.049091|0.000167|0.095455|0.000325|0.15|0.000511|0.419697|0.001429|293.770303|0.24|0.073636|0.000251|0.306818|33|0.083182|33335.120317|0||0||||||||33|0|21|11|7|33335.120317
A|XASE|202609|PSA|ODD|250|LNYYN|22162|11932073.99|40478|40356|122|0|122|0|0|0|0|0|0|0|0.037787|0.000128|0.033197|0.000113|0.004098|0.000014|-0.019508|-0.000066|0.22541|0.000766|294.340779|0.214508|0.094508|0.000321|0.440581|122|0.06|0.013829|0||0||||||||122|0|82|4|4|0.013829
A|XASE|202609|PSA|ODD|250|LYNNN|1|294.22|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000068|-0.02|-0.000068|-0.22|-0.000748|-0.02|-0.000068|1.09|0.003704|294.25|0.06|-0.02|-0.000068|-0.333333|1|0.04|0.00831|0||0||||||||1|0||||
A|XASE|202609|PSA|ODD|250|LYNYN|422|214213.11|726|543|183|0|183|0|0|0|0|0|0|0|0.041311|0.00014|0.036667|0.000124|0.002459|0.000008|-0.090109|-0.000305|-0.145628|-0.000492|295.901202|0.173115|0.146557|0.000495|0.846591|43|0.058372|0.013419|132|0.012992|8|0.01|0.014297||||||186|0||||
A|XASE|202609|PSA|ODD|5000|LNNNN|103|707649.5|2393|1834|559|0|25|26|57|20|274|66|91|0|-0.018623|-0.000063|-0.031163|-0.000106|-0.043846|-0.000149|-0.112111|-0.000381|-0.135349|-0.00046|294.505009||||||||||||||||||||25|577|223|15681.341872
A|XASE|202609|PSA|ODD|5000|LNNYN|1910|13660760.16|46640|46506|134|0|134|0|0|0|0|0|0|0|-0.060522|-0.000205|0.003284|0.000011|-0.007239|-0.000024|-0.085299|-0.000288|0.165448|0.000559|295.713657||||||||||||||||||||8|51|51|0.016433
A|XASE|202609|PSA|ODD|5000|LNYNN|5|33823.62|115|76|39|0|39|0|0|0|0|0|0|0|0.032308|0.000108|0.026923|0.00009|0.160769|0.000538|0.266923|0.000893|0.152308|0.00051|298.878077|0.126923|0.026923|0.00009|0.212121|39|0.05|0.049579|0||0||||||||39|0|2|0|0|0.049579
A|XASE|202609|PSA|ODD|5000|LNYYN|1971|14374038.23|49157|48585|572|0|572|0|0|0|0|0|0|0|-0.06|-0.000204|-0.081381|-0.000276|-0.074073|-0.000251|-0.036731|-0.000125|-0.122045|-0.000414|294.589799|0.256416|0.110962|0.000377|0.43274|572|0.072727|0.010349|0||0||||||||724|0|30|1|1|0.010349
A|XASE|202609|PSA|ODD|5000|LYNYN|491|3680253.65|12546|11360|1186|0|1186|0|0|0|0|0|0|0|0.049039|0.000166|0.048811|0.000166|0.009865|0.000033|0.103002|0.00035|-0.006602|-0.000022|294.666041|0.130599|0.120691|0.00041|0.92414|179|0.035782|0.015563|954|0.012684|53|0.01|0.008915||||||1197|0||||
A|XASE|202609|PSA|ROUND|10000|LNNNN|289|3670385.52|12436|8587|3809|0|182|119|165|224|851|836|1432|0|-0.01481|-0.00005|0.001531|0.000005|-0.001029|-0.000003|0.032029|0.000109|0.097333|0.00033|295.111893||||||||||||||||||||91|3688|1125|35320.882775
A|XASE|202609|PSA|ROUND|10000|LNNYN|1836|27158584.17|92250|92178|72|0|72|0|0|0|0|0|0|0|0.009028|0.000031|-0.0475|-0.000164|-0.019028|-0.000066|-0.122778|-0.000424|-0.001389|-0.000005|289.301944||||||||||||||||||||6|0|0|0.01081
A|XASE|202609|PSA|ROUND|10000|LNYNN|19|314795.08|1066|649|417|0|216|42|0|47|57|55|0|0|0.125444|0.000423|0.121319|0.000409|0.235803|0.000795|0.239904|0.000809|0.376331|0.001269|296.65518|0.352566|0.083885|0.000283|0.237927|417|0.134341|3159.558544|0||0||||||||417|64|9|150|91|3159.558544
A|XASE|202609|PSA|ROUND|10000|LNYYN|906|12335895.71|41876|41385|491|0|491|0|0|0|0|0|0|0|0|0|0.008432|0.000029|-0.006171|-0.000021|-0.115316|-0.000392|-0.071487|-0.000243|294.136884|0.333279|0.062281|0.000212|0.186874|491|0.135499|0.013305|0||0||||||||1117|24|27|31|31|0.013305
A|XASE|202609|PSA|ROUND|10000|LYNYN|861|11440551.16|38875|30200|8675|0|8675|0|0|0|0|0|0|0|0.021818|0.000074|0.003046|0.00001|-0.037428|-0.000127|-0.064805|-0.000219|-0.121154|-0.00041|295.583569|0.147328|0.145221|0.000491|0.985697|717|0.034449|0.012385|7495|0.012239|463|0.033607|0.010468||||||8850|297||||
A|XASE|202609|PSA|ROUND|20000|LNNNN|280|8724598.36|29517|19045|10472|0|342|641|473|652|4052|2091|2221|0|-0.026352|-0.000089|-0.014125|-0.000048|0.013184|0.000045|0.000469|0.000002|0.098451|0.000333|295.250444||||||||||||||||||||106|10975|7262|20172.992974
A|XASE|202609|PSA|ROUND|20000|LNNYN|124375|4916869112.99|16807628|16807533|95|0|95|0|0|0|0|0|0|0|-0.060526|-0.000203|-0.052105|-0.000175|0.044947|0.000151|0.116316|0.00039|-0.221895|-0.000745|298.016263||||||||||||||||||||7|4|4|0.010336
A|XASE|202609|PSA|ROUND|20000|LNYNN|15|447078.15|1513|692|821|0|419|302|0|0|0|100|0|0|0.047576|0.000161|0.053873|0.000183|0.016114|0.000055|0.135018|0.000458|0.922582|0.003126|295.103831|0.124251|0.040987|0.000139|0.32987|821|0.041632|2148.581782|0||0||||||||729|119|8|409|389|2148.581782
A|XASE|202609|PSA|ROUND|20000|LNYYN|160574|5521871652.85|18880475|18876596|3879|0|3879|0|0|0|0|0|0|0|0.046943|0.00016|0.031361|0.000107|-0.002325|-0.000008|0.108453|0.00037|0.185269|0.000631|293.382806|0.23332|0.097829|0.000333|0.419292|3879|0.067746|0.01213|0||0||||||||5893|768|80|414|414|0.01213
A|XASE|202609|PSA|ROUND|20000|LYNNN|3|74504.3|248|0|164|84|0|168|80|0|0|0|0|0|-0.059839|-0.000199|-0.053548|-0.000178|0.002661|0.000009|0.002661|0.000009|0.002661|0.000009|300.412944|0.123629|0.123629|0.000412|1|0|||248|0.560566|0||||||||248|0||||
A|XASE|202609|PSA|ROUND|20000|LYNYN|17441|511687094.1|1744445|1737920|6525|0|6525|0|0|0|0|0|0|0|0.009438|0.000032|0.006161|0.000021|0.003209|0.000011|-0.0507|-0.000172|-0.213744|-0.000726|294.546381|0.113185|0.109442|0.000372|0.966934|426|0.054953|0.012309|6019|0.015389|80|0.14|0.023033||||||6256|972||||
A|XASE|202609|PSA|ROUND|200000|LNNNN|1|649002|2280|2280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|PSA|ROUND|200000|LNNYN|2|536778.2|1820|1820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA|ROUND|200000|LNYYN|4|1599585.83|5322|5322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA|ROUND|200000|LYNYN|3|845052.8|2832|2824|8|0|8|0|0|0|0|0|0|0|-0.07|-0.000231|0|0|-0.29|-0.000959|-0.45|-0.001488|-0.45|-0.001488|302.475|0.03|0.05|0.000165|1.666667|0|||0||8|0.01|0.017729||||||120|0||||
A|XASE|202609|PSA|ROUND|50000|LNNNN|22|1536055.51|5152|3609|1543|0|313|108|0|0|641|281|200|0|-0.004012|-0.000014|0.032735|0.00011|0.168892|0.000569|0.413999|0.001395|0.6258|0.002109|296.739699||||||||||||||||||||8|1297|942|9765.438166
A|XASE|202609|PSA|ROUND|50000|LNNYN|54518|4844296522.68|16345360|16345148|212|0|212|0|0|0|0|0|0|0|-0.087453|-0.0003|-0.058868|-0.000202|-0.135|-0.000463|-0.056415|-0.000193|-0.344623|-0.001181|291.774953||||||||||||||||||||4|0|0|0.020376
A|XASE|202609|PSA|ROUND|50000|LNYNN|1|70033.74|246|241|5|0|0|0|0|5|0|0|0|0|-0.05|-0.000176|-0.02|-0.00007|0.08|0.000281|0.95|0.003337|-0.2|-0.000703|284.69|0.1|0|0|0|5|0.05|63.368189|0||0||||||||160|0|1|147|5|63.368189
A|XASE|202609|PSA|ROUND|50000|LNYYN|51111|4239793777.21|14529603|14527100|2503|0|2503|0|0|0|0|0|0|0|0.16626|0.000566|0.172377|0.000587|0.087687|0.000299|0.112481|0.000383|0.062549|0.000213|293.573905|0.352149|0.2166|0.000738|0.61508|2503|0.067775|0.015103|0||0||||||||3600|765|44|62|62|0.015103
A|XASE|202609|PSA|ROUND|50000|LYNYN|148|13585612.52|46317|44281|2036|0|2036|0|0|0|0|0|0|0|0.005634|0.000019|-0.007367|-0.000025|-0.046419|-0.000156|0.03611|0.000121|-0.356734|-0.001198|297.737898|0.174931|0.174519|0.000586|0.997642|219|0.011187|0.028804|1614|0.01626|203|0.01|0.016125||||||1840|667||||
A|XASE|202609|PSA-F|ODD|0|LNNNN|84|2524.48|138|134|4|0|0|0|0|0|0|0|2|2|-0.115|-0.00644|-0.115|-0.00644|-0.115|-0.00644|-0.115|-0.00644|-0.095|-0.00532|17.8575||||||||||||||||||||3|24|18|481570.880668
A|XASE|202609|PSA-F|ODD|0|LNNYN|197|24361.59|1318|1317|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001596|-0.03|-0.001596|-0.04|-0.002128|-0.02|-0.001064|-0.02|-0.001064|18.795||||||||||||||||||||1|0|0|0.017084
A|XASE|202609|PSA-F|ODD|0|LNYYN|102|11669.84|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-F|ODD|0|LYNYN|20|2316.85|126|123|3|0|3|0|0|0|0|0|0|0|0.143333|0.008019|0.143333|0.008019|0.143333|0.008019|0.143333|0.008019|0.116667|0.006527|17.873333|0.14|0.14|0.007833|1|0|||3|0.016752|0||||||||3|0||||
A|XASE|202609|PSA-F|ODD|1000|LNNNN|4|5141.24|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-F|ODD|1000|LNNYN|85|113431.98|6073|6073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-F|ODD|1000|LNYYN|25|35669|1907|1907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-F|ODD|1000|LYNYN|5|6733.4|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-F|ODD|250|LNNNN|11|5040.6|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|0|
A|XASE|202609|PSA-F|ODD|250|LNNYN|178|93389.03|5048|5048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-F|ODD|250|LNYNN|2|1126.8|60|59|1|0|0|0|0|0|1|0|0|0|0.03|0.001596|0.03|0.001596|0.04|0.002128|0.02|0.001064|0.02|0.001064|18.795|0.09|0.03|0.001596|0.333333|1|0.03|1944.362421|0||0||||||||30|0|1|1|1|1944.362421
A|XASE|202609|PSA-F|ODD|250|LNYYN|108|59959.48|3240|3240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-F|ODD|250|LYNYN|25|11805.34|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-F|ROUND|1000|LNNNN|10|25549.88|1384|1283|101|0|0|0|0|0|0|0|0|101|-0.050198|-0.002823|-0.030396|-0.00171|-0.030396|-0.00171|-0.030396|-0.00171|-0.010594|-0.000596|17.78||||||||||||||||||||2|28|28|329639.354855
A|XASE|202609|PSA-F|ROUND|1000|LNNYN|631|1366169.23|72896|72896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-F|ROUND|1000|LNYYN|221|489853.85|26454|26454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-F|ROUND|1000|LYNYN|64|141326.44|7707|7607|100|0|100|0|0|0|0|0|0|0|0.05|0.002813|0.03|0.001688|0.03|0.001688|0.03|0.001688|0.01|0.000563|17.775|0.05|0.05|0.002813|1|0|||100|0.019286|0||||||||100|0||||
A|XASE|202609|PSA-F|ROUND|10000|LNNYN|29|369282.38|20102|20102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-F|ROUND|10000|LNYYN|18|241094.17|12879|12879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-F|ROUND|10000|LYNYN|6|81136.67|4363|4363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-F|ROUND|20000|LNNYN|6|129602.6|7006|7006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-F|ROUND|20000|LNYYN|4|84313.93|4430|4430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-F|ROUND|5000|LNNYN|66|453908.56|24387|24387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-F|ROUND|5000|LNYYN|41|274420.72|14918|14918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-F|ROUND|5000|LYNYN|18|122626.02|6702|6700|2|0|2|0|0|0|0|0|0|0|0.05|0.00281|0.05|0.00281|0.05|0.00281|0.05|0.00281|0.05|0.00281|17.795|0.07|0.07|0.003934|1|0|||2|0.02055|0||||||||300|0||||
A|XASE|202609|PSA-G|ODD|0|LNNNN|65|2846.53|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|7|
A|XASE|202609|PSA-G|ODD|0|LNNYN|80|9706.95|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-G|ODD|0|LNYYN|54|5772.68|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-G|ODD|0|LYNYN|1|91.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-G|ODD|1000|LNNNN|1|1668.75|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-G|ODD|1000|LNNYN|8|10630.64|578|578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-G|ODD|1000|LNYYN|9|11680.13|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-G|ODD|1000|LYNYN|4|6078.7|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-G|ODD|250|LNNYN|69|36658.33|1993|1993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-G|ODD|250|LNYYN|64|30379.09|1655|1655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-G|ODD|250|LYNYN|6|3980.02|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-G|ROUND|1000|LNNNN|5|9194|500|400|100|0|0|0|0|0|0|0|0|100|-0.05|-0.00274|-0.05|-0.00274|-0.05|-0.00274|-0.05|-0.00274|-0.05|-0.00274|18.245||||||||||||||||||||1|110|9|376267.610199
A|XASE|202609|PSA-G|ROUND|1000|LNNYN|266|544258.38|29741|29741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-G|ROUND|1000|LNYYN|89|238650.8|12995|12995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-G|ROUND|1000|LYNYN|44|119670.38|6511|6411|100|0|100|0|0|0|0|0|0|0|0.05|0.00274|0.05|0.00274|0.05|0.00274|0.05|0.00274|0.05|0.00274|18.245|0.05|0.05|0.00274|1|0|||100|0.017074|0||||||||100|0||||
A|XASE|202609|PSA-G|ROUND|10000|LNNYN|5|75839.78|4153|4153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-G|ROUND|10000|LNYYN|5|65287.05|3568|3568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-G|ROUND|10000|LYNYN|8|123143|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-G|ROUND|20000|LNYYN|4|114467|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-G|ROUND|20000|LYNYN|15|441054|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-G|ROUND|5000|LNNNN|1|9130|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-G|ROUND|5000|LNNYN|35|226944.28|12334|12334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-G|ROUND|5000|LNYYN|12|81145.54|4434|4434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-G|ROUND|5000|LYNYN|9|55970.84|3042|3042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-H|ODD|0|LNNNN|104|4824.44|242|237|5|0|0|0|0|0|0|0|5|0|0.008|0.000403|-0.01|-0.000504|-0.018|-0.000908|-0.018|-0.000908|-0.018|-0.000908|19.829||||||||||||||||||||3|48|22|83466.218849
A|XASE|202609|PSA-H|ODD|0|LNNYN|118|17359.22|867|866|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002006|0.05|0.002508|0.05|0.002508|0.05|0.002508|0.05|0.002508|19.94||||||||||||||||||||1|0|0|0.017097
A|XASE|202609|PSA-H|ODD|0|LNYYN|101|14894.45|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-H|ODD|0|LYNYN|9|1476.87|74|73|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001502|-0.03|-0.001502|0.01|0.000501|0.01|0.000501|0.01|0.000501|19.97|0.1|0.1|0.005008|1|0|||1|0.016332|0||||||||1|0||||
A|XASE|202609|PSA-H|ODD|1000|LNNYN|33|47938.74|2394|2394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-H|ODD|1000|LNYYN|50|84884.91|4241|4241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-H|ODD|1000|LYNYN|6|9719.99|485|401|84|0|84|0|0|0|0|0|0|0|0.07|0.003543|0.07|0.003543|0.07|0.003543|0.07|0.003543|0.07|0.003543|19.76|0.08|0.08|0.004049|1|0|||84|0.018088|0||||||||84|0||||
A|XASE|202609|PSA-H|ODD|250|LNNNN|16|11103.34|557|527|30|0|0|0|0|0|0|0|30|0|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|19.72||||||||||||||||||||1|0|0|47741.364674
A|XASE|202609|PSA-H|ODD|250|LNNYN|88|44853.47|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-H|ODD|250|LNYYN|72|38481.39|1918|1918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-H|ODD|250|LYNYN|19|8098.41|406|373|33|0|33|0|0|0|0|0|0|0|0.01|0.000509|0.01|0.000509|0.01|0.000509|0.01|0.000509|0.01|0.000509|19.665|0.03|0.03|0.001526|1|0|||33|0.020017|0||||||||33|0||||
A|XASE|202609|PSA-H|ROUND|1000|LNNNN|4|7953|400|316|84|0|0|0|0|0|0|0|84|0|-0.07|-0.003543|-0.07|-0.003543|-0.07|-0.003543|-0.07|-0.003543|-0.07|-0.003543|19.76||||||||||||||||||||1|300|100|53038.321594
A|XASE|202609|PSA-H|ROUND|1000|LNNYN|273|692479.46|34707|34707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-H|ROUND|1000|LNYYN|286|712259.78|35670|35670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-H|ROUND|1000|LYNYN|114|315766.52|15581|15581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-H|ROUND|10000|LNNNN|3|47880|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-H|ROUND|10000|LNNYN|63|892888.32|44763|44763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-H|ROUND|10000|LNYYN|28|406578.14|20386|20386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-H|ROUND|10000|LYNYN|16|244467.49|12306|12306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-H|ROUND|20000|LNNYN|15|314743.07|15666|15666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-H|ROUND|20000|LNYYN|5|148830|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-H|ROUND|20000|LYNYN|1|21934|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-H|ROUND|5000|LNNNN|4|27927|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-H|ROUND|5000|LNNYN|88|676494.92|33955|33955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-H|ROUND|5000|LNYYN|81|584390.52|29312|29312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-H|ROUND|5000|LYNYN|30|229352.04|11517|11517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-I|ODD|0|LNNNN|111|3435.34|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|5|
A|XASE|202609|PSA-I|ODD|0|LNNYN|94|10321.97|581|581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-I|ODD|0|LNYYN|146|19877.04|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-I|ODD|0|LYNYN|18|1461.05|82|81|1|0|1|0|0|0|0|0|0|0|0.02|0.001166|0.02|0.001166|0.02|0.001166|0.07|0.004082|0.08|0.004665|17.15|0.02|0.02|0.001166|1|0|||1|0.021161|0||||||||1|0||||
A|XASE|202609|PSA-I|ODD|1000|LNNNN|6|8357.14|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|70|
A|XASE|202609|PSA-I|ODD|1000|LNNYN|32|48477.74|2747|2747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-I|ODD|1000|LNYNN|1|1500.75|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|87|
A|XASE|202609|PSA-I|ODD|1000|LNYYN|1083|1533298.4|87558|87558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-I|ODD|1000|LYNYN|9|12362.47|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-I|ODD|250|LNNNN|12|7542.59|438|437|1|0|0|0|0|0|0|1|0|0|-0.02|-0.001166|-0.02|-0.001166|-0.02|-0.001166|-0.07|-0.004082|-0.08|-0.004665|17.15||||||||||||||||||||1|30|30|12206.694959
A|XASE|202609|PSA-I|ODD|250|LNNYN|36|18146.96|1038|1038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-I|ODD|250|LNYNN|4|2840.69|164|136|28|0|0|0|0|0|0|0|28|0|0.01|0.000575|0.01|0.000575|0.01|0.000575|0.01|0.000575|-0.01|-0.000575|17.395|0.05|0.01|0.000575|0.2|28|0.02|72184.326535|0||0||||||||28|0|1|77|28|72184.326535
A|XASE|202609|PSA-I|ODD|250|LNYYN|556|299932.65|17137|17109|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|0.01|0.000575|17.39|0.06|0|0|0|28|0.03|0.019474|0||0||||||||28|0|1|0|0|0.019474
A|XASE|202609|PSA-I|ODD|250|LYNYN|17|9448.26|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-I|ROUND|1000|LNNNN|24|60758.83|3464|3364|100|0|0|0|0|0|0|0|100|0|-0.03|-0.001759|-0.03|-0.001759|-0.03|-0.001759|0.02|0.001173|0.01|0.000586|17.055||||||||||||||||||||1|3|3|143042.588504
A|XASE|202609|PSA-I|ROUND|1000|LNNYN|414|850536.91|48034|48034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-I|ROUND|1000|LNYNN|3|5732.09|331|131|200|0|0|0|0|0|200|0|0|0|-0.02|-0.001156|-0.02|-0.001156|-0.045|-0.002602|-0.015|-0.000867|-0.04|-0.002312|17.2975|0.175|0.065|0.003758|0.371429|200|0.055|2354.54201|0||0||||||||231|0|2|203|203|2354.54201
A|XASE|202609|PSA-I|ROUND|1000|LNYYN|4335|14069375.32|803201|803201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-I|ROUND|1000|LYNYN|314|724643.05|40916|40616|300|0|300|0|0|0|0|0|0|0|0.023333|0.001358|0.023333|0.001358|0.04|0.002329|0.003333|0.000194|0.023333|0.001358|17.176667|0.046667|0.046667|0.002717|1|0|||300|0.020974|0||||||||300|0||||
A|XASE|202609|PSA-I|ROUND|10000|LNNYN|31|420277.24|23944|23944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-I|ROUND|10000|LNYYN|8|109744.42|6296|6296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-I|ROUND|10000|LYNYN|1|13920|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-I|ROUND|5000|LNNNN|1|5148|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-I|ROUND|5000|LNNYN|181|1286892.49|74048|74048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-I|ROUND|5000|LNYYN|3234|17100360.14|977745|977745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-I|ROUND|5000|LYNYN|6|40058|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-J|ODD|0|LNNNN|64|1820.67|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|2|
A|XASE|202609|PSA-J|ODD|0|LNNYN|195|16491.26|976|976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-J|ODD|0|LNYYN|68|9203.71|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-J|ODD|0|LYNYN|19|2599.96|152|130|22|0|22|0|0|0|0|0|0|0|0.015|0.000905|0.042273|0.002551|0.068636|0.004143|0.068636|0.004143|0.100909|0.006091|16.567955|0.071364|0.098636|0.005953|1.382166|0|||7|0.025087|15|0.02|0.014883||||||22|0||||
A|XASE|202609|PSA-J|ODD|1000|LNNNN|4|4851.51|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-J|ODD|1000|LNNYN|23|29547.99|1740|1740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-J|ODD|1000|LNYYN|21|27232.08|1615|1615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-J|ODD|1000|LYNYN|8|9725.9|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-J|ODD|250|LNNNN|12|7731.26|457|402|55|0|0|0|0|0|0|0|0|55|-0.31|-0.01774|-0.31|-0.01774|-0.31|-0.01774|-0.31|-0.01774|-0.32|-0.018312|17.475||||||||||||||||||||1|55|0|2248188.106069
A|XASE|202609|PSA-J|ODD|250|LNNYN|162|83255.78|4935|4881|54|0|54|0|0|0|0|0|0|0|-0.03|-0.001743|-0.03|-0.001743|-0.03|-0.001743|-0.03|-0.001743|-0.03|-0.001743|17.215||||||||||||||||||||1|0|0|0.017516
A|XASE|202609|PSA-J|ODD|250|LNYNN|5|4497.03|261|126|135|0|0|54|0|0|0|0|36|45|0.022667|0.001317|0.022667|0.001317|0.022667|0.001317|0.022667|0.001317|0.026|0.00151|17.217|0.106|0.026|0.00151|0.245283|135|0.04|754268.409138|0||0||||||||152|0|3|117|117|754268.409138
A|XASE|202609|PSA-J|ODD|250|LNYYN|113|54990.67|3280|3235|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00058|17.23|0.1|0|0|0|45|0.05|0.017053|0||0||||||||45|0|1|0|0|0.017053
A|XASE|202609|PSA-J|ODD|250|LYNYN|51|30853.34|1802|1766|36|0|36|0|0|0|0|0|0|0|-0.04|-0.002319|-0.04|-0.002319|-0.04|-0.002319|-0.04|-0.002319|-0.04|-0.002319|17.25|0.04|0.04|0.002319|1|0|||36|0.018006|0||||||||36|0||||
A|XASE|202609|PSA-J|ROUND|1000|LNNNN|13|36498.07|2189|2082|107|0|0|0|0|0|7|0|100|0|-0.033458|-0.002019|-0.033458|-0.002019|0.010654|0.000643|0.029346|0.001771|0.033925|0.002047|16.570981||||||||||||||||||||2|395|300|36246.894475
A|XASE|202609|PSA-J|ROUND|1000|LNNYN|667|1270025.82|73957|73957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-J|ROUND|1000|LNYYN|175|388601.13|22988|22933|55|0|55|0|0|0|0|0|0|0|0.31|0.01774|0.31|0.01774|0.31|0.01774|0.31|0.01774|0.32|0.018312|17.475|0.35|0.29|0.016595|0.828571|55|0.03|0.022706|0||0||||||||111|0|1|0|0|0.022706
A|XASE|202609|PSA-J|ROUND|1000|LYNYN|51|124081.54|7190|7090|100|0|100|0|0|0|0|0|0|0|0.04|0.002414|0.04|0.002414|-0.01|-0.000604|-0.03|-0.001811|-0.03|-0.001811|16.57|0.04|0.04|0.002414|1|0|||100|0.027169|0||||||||100|0||||
A|XASE|202609|PSA-J|ROUND|10000|LNNYN|38|434814.76|25408|25408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-J|ROUND|10000|LNYYN|4|45136.16|2652|2652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-J|ROUND|20000|LNNYN|7|144384.06|8421|8421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-J|ROUND|5000|LNNYN|126|884363.57|51724|51724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-J|ROUND|5000|LNYYN|38|266639.79|15810|15810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-J|ROUND|5000|LYNYN|2|14752.35|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-K|ODD|0|LNNNN|72|2601.81|154|153|1|0|0|0|0|0|0|0|0|1|-0.09|-0.00545|-0.1|-0.006055|-0.07|-0.004239|-0.05|-0.003028|-0.1|-0.006055|16.515||||||||||||||||||||1|7|5|329149.103939
A|XASE|202609|PSA-K|ODD|0|LNNYN|99|13572.9|796|796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-K|ODD|0|LNYYN|87|13451.44|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-K|ODD|0|LYNYN|19|1722.67|104|103|1|0|1|0|0|0|0|0|0|0|0.09|0.00545|0.1|0.006055|0.07|0.004239|0.05|0.003028|0.1|0.006055|16.515|0.11|0.11|0.006661|1|0|||1|0.011116|0||||||||1|0||||
A|XASE|202609|PSA-K|ODD|1000|LNNYN|9|14620.37|853|853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-K|ODD|1000|LNYYN|16|24564.01|1427|1427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-K|ODD|1000|LYNYN|3|4164.89|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-K|ODD|250|LNNNN|4|1975.3|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-K|ODD|250|LNNYN|62|30093.26|1792|1792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-K|ODD|250|LNYYN|63|32614.77|1935|1935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-K|ODD|250|LYNYN|6|3169.18|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-K|ROUND|1000|LNNNN|5|13152|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|121|
A|XASE|202609|PSA-K|ROUND|1000|LNNYN|146|372165.28|22182|22182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-K|ROUND|1000|LNYYN|208|472284.89|27657|27657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-K|ROUND|1000|LYNYN|155|346411.38|20110|20110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-K|ROUND|10000|LNNYN|7|78798.76|4682|4682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-K|ROUND|10000|LNYYN|3|31376.4|1860|1860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-K|ROUND|10000|LYNYN|1|13080|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-K|ROUND|5000|LNNYN|52|392457.47|23147|23147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-K|ROUND|5000|LNYYN|14|104554.69|6207|6207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-K|ROUND|5000|LYNYN|9|53738.46|3198|3198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-L|ODD|0|LNNNN|142|4584.1|278|265|13|0|0|0|0|0|0|0|12|1|-0.07|-0.004278|-0.07|-0.004278|-0.07|-0.004278|-0.07|-0.004278|-0.059231|-0.00362|16.361538||||||||||||||||||||4|35|13|191261.946719
A|XASE|202609|PSA-L|ODD|0|LNNYN|159|21618.11|1312|1311|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001841|-0.03|-0.001841|-0.03|-0.001841|-0.02|-0.001227|0.05|0.003068|16.295||||||||||||||||||||1|0|0|0.017422
A|XASE|202609|PSA-L|ODD|0|LNYNN|2|32.56|2|1|1|0|0|0|0|0|1|0|0|0|0.03|0.001841|0.03|0.001841|0.03|0.001841|0.02|0.001227|-0.05|-0.003068|16.295|0.05|0.03|0.001841|0.6|1|0.01|4017.811287|0||0||||||||1|0|1|1|1|4017.811287
A|XASE|202609|PSA-L|ODD|0|LNYYN|324|45561.73|2731|2731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-L|ODD|0|LYNNN|1|16.26|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000616|0.01|0.000616|0.01|0.000616|0.03|0.001847|0.01|0.000616|16.245|0.03|0.03|0.001847|1|0|||1|0.019331|0||||||||1|0||||
A|XASE|202609|PSA-L|ODD|0|LYNYN|18|3315.18|202|180|22|0|22|0|0|0|0|0|0|0|0.037727|0.002327|0.037727|0.002327|0.037727|0.002327|0.037727|0.002327|0.02|0.001233|16.214318|0.037727|0.037727|0.002327|1|0|||22|0.017093|0||||||||22|0||||
A|XASE|202609|PSA-L|ODD|1000|LNNNN|7|8523.13|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|PSA-L|ODD|1000|LNNYN|21|27155.35|1646|1646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-L|ODD|1000|LNYYN|565|768047.87|45558|45558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-L|ODD|1000|LYNYN|12|16384.01|973|972|1|0|1|0|0|0|0|0|0|0|0.18|0.010566|0.18|0.010566|0.18|0.010566|0.18|0.010566|0.18|0.010566|17.035|0.19|0.19|0.011154|1|0|||1|0.019236|0||||||||99|0||||
A|XASE|202609|PSA-L|ODD|250|LNNNN|15|8152.83|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|PSA-L|ODD|250|LNNYN|126|60931.37|3658|3658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-L|ODD|250|LNYYN|558|314768.85|18703|18703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-L|ODD|250|LYNYN|24|11573.08|697|663|34|0|34|0|0|0|0|0|0|0|0.035882|0.002203|0.035882|0.002203|0.018824|0.001156|0.035882|0.002203|0.017353|0.001066|16.285441|0.037353|0.037353|0.002294|1|0|||34|0.016532|0||||||||71|0||||
A|XASE|202609|PSA-L|ROUND|1000|LNNNN|14|38565.55|2360|2189|171|0|0|0|15|0|30|0|126|0|-0.000409|-0.000025|-0.015146|-0.000932|-0.011754|-0.000723|-0.015263|-0.000939|-0.002632|-0.000162|16.248684||||||||||||||||||||3|285|272|63514.415473
A|XASE|202609|PSA-L|ROUND|1000|LNNYN|280|622366.47|37695|37695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-L|ROUND|1000|LNYNN|1|3164.16|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PSA-L|ROUND|1000|LNYYN|1755|5144112.02|305588|305588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-L|ROUND|1000|LYNYN|176|430653.04|25778|25652|126|0|126|0|0|0|0|0|0|0|-0.01|-0.000615|0.01|0.000615|0.01|0.000615|0.01|0.000615|0|0|16.25|0.02|0.02|0.001231|1|0|||126|0.01707|0||||||||126|0||||
A|XASE|202609|PSA-L|ROUND|10000|LNNYN|18|250671.72|15082|15082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-L|ROUND|10000|LNYYN|19|284743.69|17175|17175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-L|ROUND|10000|LYNYN|6|83511.28|5038|5038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-L|ROUND|20000|LNYYN|7|208337.05|12574|12574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-L|ROUND|5000|LNNYN|89|633981.27|37956|37956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-L|ROUND|5000|LNYYN|1786|11065589.16|655994|655994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-L|ROUND|5000|LYNYN|14|98745.2|5898|5898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-M|ODD|0|LNNNN|55|1636.85|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|14|
A|XASE|202609|PSA-M|ODD|0|LNNYN|91|6823.91|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-M|ODD|0|LNYYN|37|3772|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-M|ODD|0|LYNYN|5|697.23|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-M|ODD|1000|LNNNN|1|1096.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-M|ODD|1000|LNNYN|1|1107.75|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-M|ODD|1000|LNYYN|10|12426.68|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-M|ODD|1000|LYNYN|2|2340.26|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-M|ODD|250|LNNNN|2|551.52|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-M|ODD|250|LNNYN|56|40651.77|2712|2712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-M|ODD|250|LNYYN|37|20732.3|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-M|ODD|250|LYNYN|7|4002.71|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-M|ROUND|1000|LNNYN|127|224845.61|15233|15233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-M|ROUND|1000|LNYYN|165|328867.97|22191|22191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-M|ROUND|1000|LYNYN|190|373532.86|25054|25054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-M|ROUND|10000|LNNYN|8|114596.7|7722|7722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-M|ROUND|10000|LNYYN|9|124636.66|8436|8436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-M|ROUND|10000|LYNYN|2|23720|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-M|ROUND|5000|LNNYN|9|64941.8|4396|4396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-M|ROUND|5000|LNYYN|1|9138|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-M|ROUND|5000|LYNYN|2|15877|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-N|ODD|0|LNNNN|47|1682.1|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|2|
A|XASE|202609|PSA-N|ODD|0|LNNYN|112|10489.72|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-N|ODD|0|LNYYN|47|6295.64|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-N|ODD|0|LYNYN|8|1319.18|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-N|ODD|1000|LNNYN|6|7375.67|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-N|ODD|1000|LNYYN|7|8200.49|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-N|ODD|250|LNNNN|2|992.79|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-N|ODD|250|LNNYN|83|40935.29|2914|2914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-N|ODD|250|LNYYN|39|23104.27|1653|1653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-N|ODD|250|LYNYN|6|3588.8|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-N|ROUND|1000|LNNNN|1|1426|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-N|ROUND|1000|LNNYN|43|105081.79|7531|7531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-N|ROUND|1000|LNYYN|5503|21602444.6|1538748|1538748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-N|ROUND|1000|LYNYN|92|177890.06|12675|12675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-N|ROUND|10000|LNNYN|18|247705.12|17476|17476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-N|ROUND|10000|LNYYN|7|98539.35|7032|7032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-N|ROUND|10000|LYNYN|3|42412.34|3024|3024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-N|ROUND|5000|LNNYN|21|136103.05|9763|9763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-N|ROUND|5000|LNYYN|11|79811.86|5765|5765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-N|ROUND|5000|LYNYN|10|59692|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-O|ODD|0|LNNNN|96|2381.09|171|170|1|0|0|0|0|0|0|1|0|0|-0.05|-0.003604|-0.05|-0.003604|-0.05|-0.003604|-0.05|-0.003604|-0.05|-0.003604|13.875||||||||||||||||||||1|8|4|13262.633162
A|XASE|202609|PSA-O|ODD|0|LNNYN|119|12051.56|863|863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-O|ODD|0|LNYYN|102|12135.23|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-O|ODD|0|LYNYN|1|13.84|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-O|ODD|1000|LNNNN|6|7326.6|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|0|
A|XASE|202609|PSA-O|ODD|1000|LNNYN|2|2376.2|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-O|ODD|1000|LNYYN|11|13215.3|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-O|ODD|1000|LYNYN|1|1001.22|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-O|ODD|250|LNNNN|4|2446.26|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|PSA-O|ODD|250|LNNYN|71|40621.44|2930|2930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-O|ODD|250|LNYYN|56|33305.7|2398|2398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-O|ODD|250|LYNYN|7|5099.27|367|318|49|0|49|0|0|0|0|0|0|0|-0.018571|-0.001361|-0.018571|-0.001361|-0.018571|-0.001361|-0.018571|-0.001361|0.030408|0.002228|13.649694|0.010816|0.010816|0.000792|1|0|||49|0.014325|0||||||||116|0||||
A|XASE|202609|PSA-O|ROUND|1000|LNNNN|35|83781.07|6056|5768|288|0|0|0|0|0|288|0|0|0|0.02|0.001461|0.07|0.005113|0.07|0.005113|0.06|0.004383|-0.02|-0.001461|13.69||||||||||||||||||||1|395|7|3720.646515
A|XASE|202609|PSA-O|ROUND|1000|LNNYN|161|286596.14|20296|20238|58|0|58|0|0|0|0|0|0|0|-0.02|-0.001464|-0.02|-0.001464|-0.02|-0.001464|-0.02|-0.001464|0.03|0.002196|13.66||||||||||||||||||||1|0|0|0.010231
A|XASE|202609|PSA-O|ROUND|1000|LNYNN|2|3316.13|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-O|ROUND|1000|LNYYN|258|455057.66|32539|32539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-O|ROUND|1000|LYNYN|146|273764|19489|19489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-O|ROUND|10000|LNNNN|1|13530|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|347|0|
A|XASE|202609|PSA-O|ROUND|10000|LNNYN|13|183257.84|13048|13048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-O|ROUND|10000|LNYYN|3|41918.7|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-O|ROUND|10000|LYNYN|3|32780|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-O|ROUND|5000|LNNNN|6|40446.54|2937|2937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-O|ROUND|5000|LNNYN|10|71939.92|5172|5172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-O|ROUND|5000|LNYYN|27|187835.38|13496|13496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|PSA-O|ROUND|5000|LYNYN|13|98486.76|6978|6690|288|0|288|0|0|0|0|0|0|0|-0.02|-0.001461|-0.07|-0.005113|-0.07|-0.005113|-0.06|-0.004383|0.02|0.001461|13.69|0.06|0.06|0.004383|1|0|||288|0.020321|0||||||||300|0||||
A|XASE|202609|PSA-P|ODD|0|LNNNN|144|7228.77|508|482|26|0|0|0|0|8|5|0|11|2|-0.032692|-0.002352|-0.031538|-0.002269|-0.032692|-0.002352|-0.047308|-0.003404|-0.030769|-0.002214|13.898462||||||||||||||||||||8|70|23|63911.036913
A|XASE|202609|PSA-P|ODD|0|LNNYN|271|30468.92|2129|2128|1|0|1|0|0|0|0|0|0|0|-0.07|-0.004966|-0.07|-0.004966|-0.07|-0.004966|-0.05|-0.003547|0|0|14.095||||||||||||||||||||1|0|0|0.015254
A|XASE|202609|PSA-P|ODD|0|LNYYN|292|34250.04|2398|2398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-P|ODD|0|LYNYN|26|4215.16|297|19|278|0|278|0|0|0|0|0|0|0|0.038813|0.002736|0.038813|0.002736|0.040108|0.002828|0.033309|0.002348|0.006727|0.000474|14.183867|0.040755|0.04054|0.002858|0.994704|3|0.01|0.016213|275|0.016584|0||||||||279|0||||
A|XASE|202609|PSA-P|ODD|1000|LNNNN|30|34805.09|2455|2212|243|0|0|0|72|82|89|0|0|0|0.027572|0.001951|-0.002798|-0.000198|-0.008724|-0.000617|-0.002798|-0.000198|-0.104609|-0.007401|14.133539||||||||||||||||||||3|74|74|2213.095764
A|XASE|202609|PSA-P|ODD|1000|LNNYN|7|8104.56|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-P|ODD|1000|LNYNN|2|2266.92|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-P|ODD|1000|LNYYN|330|414242.09|29106|29106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-P|ODD|1000|LYNYN|11|13027.74|912|751|161|0|161|0|0|0|0|0|0|0|-0.011056|-0.000786|-0.011056|-0.000786|-0.002112|-0.00015|-0.011056|-0.000786|-0.01528|-0.001087|14.058944|0.02|0.02|0.001423|1|0|||161|0.00892|0||||||||161|0||||
A|XASE|202609|PSA-P|ODD|250|LNNNN|60|32677.31|2297|2259|38|0|0|0|0|0|0|0|38|0|0.06|0.004202|-0.03|-0.002101|-0.03|-0.002101|-0.03|-0.002101|-0.34|-0.02381|14.28||||||||||||||||||||1|104|61|50018.062111
A|XASE|202609|PSA-P|ODD|250|LNNYN|109|51241.85|3570|3570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-P|ODD|250|LNYNN|2|1237.86|88|26|62|0|0|0|0|0|0|0|62|0|0.01|0.000712|0.01|0.000712|0.01|0.000712|-0.04|-0.002848|-0.03|-0.002136|14.045|0.03|0.01|0.000712|0.333333|62|0.01|74077.666299|0||0||||||||62|0|1|62|0|74077.666299
A|XASE|202609|PSA-P|ODD|250|LNYYN|565|321677.57|22562|22562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-P|ODD|250|LYNYN|16|9092.71|630|479|151|0|151|0|0|0|0|0|0|0|0.033709|0.002373|0.059934|0.004219|0.059934|0.004219|0.059934|0.004219|0.159404|0.01122|14.207119|0.054106|0.054106|0.003808|1|0|||151|0.0167|0||||||||151|0||||
A|XASE|202609|PSA-P|ROUND|1000|LNNNN|83|181882.3|12900|11446|1454|0|0|169|0|102|114|469|300|300|-0.001891|-0.000134|-0.00903|-0.000641|-0.007655|-0.000544|-0.005385|-0.000383|-0.013047|-0.000927|14.07804||||||||||||||||||||12|1486|947|179073.042896
A|XASE|202609|PSA-P|ROUND|1000|LNNYN|134|314095.18|21957|21957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-P|ROUND|1000|LNYNN|13|26569.64|1886|1634|252|0|0|44|0|100|0|0|108|0|0.014762|0.00105|-0.000952|-0.000068|-0.000952|-0.000068|-0.022381|-0.001591|-0.068254|-0.004853|14.065|0.042698|0.014762|0.00105|0.345725|252|0.013968|27529.083834|0||0||||||||330|0|3|344|236|27529.083834
A|XASE|202609|PSA-P|ROUND|1000|LNYYN|5336|18261012.95|1285192|1285184|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000726|-0.02|-0.001453|-0.02|-0.001453|0.03|0.002179|-0.03|-0.002179|13.765|0.05|0.01|0.000726|0.2|8|0.02|0.016049|0||0||||||||100|0|1|0|0|0.016049
A|XASE|202609|PSA-P|ROUND|1000|LYNYN|330|615495.41|42538|40762|1776|0|1776|0|0|0|0|0|0|0|-0.005755|-0.000409|0.006199|0.00044|0.005073|0.00036|0.010259|0.000728|0.033497|0.002378|14.086864|0.032151|0.032151|0.002282|1|0|||1776|0.015639|0||||||||1789|86||||
A|XASE|202609|PSA-P|ROUND|10000|LNNYN|11|134020.87|9361|9361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-P|ROUND|10000|LNYYN|9|114769.18|7902|7902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-P|ROUND|10000|LYNYN|3|30506|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-P|ROUND|5000|LNNNN|2|11320|800|400|400|0|0|0|0|0|0|0|101|299|-0.038625|-0.002717|-0.038625|-0.002717|-0.03945|-0.002775|-0.03485|-0.002452|-0.0164|-0.001154|14.215||||||||||||||||||||1|400|400|564299.179875
A|XASE|202609|PSA-P|ROUND|5000|LNNYN|52|356794.33|24953|24953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-P|ROUND|5000|LNYYN|5431|37031561.32|2597644|2597644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-P|ROUND|5000|LYNYN|14|86776.75|6040|6040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-Q|ODD|0|LNNNN|48|1360.55|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|11|
A|XASE|202609|PSA-Q|ODD|0|LNNYN|74|8595.36|613|613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-Q|ODD|0|LNYYN|50|6996.37|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-Q|ODD|0|LYNYN|1|69.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-Q|ODD|1000|LNNYN|4|4306.05|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-Q|ODD|1000|LNYYN|2|2191.01|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-Q|ODD|1000|LYNYN|1|1010.84|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-Q|ODD|250|LNNNN|1|467.5|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-Q|ODD|250|LNNYN|55|29561.53|2071|2071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-Q|ODD|250|LNYYN|22|11815.22|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-Q|ODD|250|LYNYN|5|3031.06|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-Q|ROUND|1000|LNNNN|1|4107|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-Q|ROUND|1000|LNNYN|48|113540.52|8120|8120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-Q|ROUND|1000|LNYYN|77|163486.13|11561|11561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-Q|ROUND|1000|LYNYN|63|127329.31|9004|9004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-Q|ROUND|10000|LNNYN|10|139402.56|9898|9898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-Q|ROUND|10000|LNYYN|5|58231.19|4066|4066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-Q|ROUND|10000|LYNYN|2|25006.64|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-Q|ROUND|5000|LNNYN|29|199316.96|14193|14193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-Q|ROUND|5000|LNYYN|7|44018.58|3097|3097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-Q|ROUND|5000|LYNYN|7|48504|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-R|ODD|0|LNNNN|106|2802.73|195|190|5|0|0|0|0|0|0|1|4|0|-0.038|-0.002696|-0.04|-0.002838|-0.04|-0.002838|-0.04|-0.002838|-0.142|-0.010074|14.095||||||||||||||||||||3|18|10|65012.904733
A|XASE|202609|PSA-R|ODD|0|LNNYN|178|18679.87|1313|1312|1|0|1|0|0|0|0|0|0|0|-0.1|-0.006789|-0.1|-0.006789|-0.1|-0.006789|-0.1|-0.006789|-0.1|-0.006789|14.73||||||||||||||||||||1|0|0|0.018459
A|XASE|202609|PSA-R|ODD|0|LNYNN|1|56.88|4|0|4|0|0|0|0|0|0|0|4|0|0.08|0.00563|0.08|0.00563|0.08|0.00563|0.08|0.00563|0.18|0.012667|14.21|0.06|0.02|0.001407|0.333333|4|0.02|58269.933749|0||0||||||||4|0|1|4|4|58269.933749
A|XASE|202609|PSA-R|ODD|0|LNYYN|101|10215.24|718|713|5|0|5|0|0|0|0|0|0|0|-0.064|-0.004508|-0.062|-0.004367|-0.062|-0.004367|-0.062|-0.004367|-0.14|-0.009861|14.198|0.056|-0.016|-0.001127|-0.285714|5|0.036|0.011818|0||0||||||||12|0|3|0|0|0.011818
A|XASE|202609|PSA-R|ODD|0|LYNYN|13|1238.99|87|78|9|0|9|0|0|0|0|0|0|0|0.06|0.004248|0.06|0.004248|0.06|0.004248|0.06|0.004248|0.115556|0.008181|14.125556|0.06|0.06|0.004248|1|0|||9|0.01803|0||||||||9|0||||
A|XASE|202609|PSA-R|ODD|1000|LNNNN|9|11650.43|803|457|346|0|0|0|84|0|0|88|0|174|-0.019827|-0.001369|-0.019827|-0.001369|-0.019827|-0.001369|-0.01474|-0.001018|0.008324|0.000575|14.484191||||||||||||||||||||4|258|258|258156.658387
A|XASE|202609|PSA-R|ODD|1000|LNNYN|4|4328.44|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-R|ODD|1000|LNYNN|9|11665.89|818|724|94|0|0|0|94|0|0|0|0|0|0.01|0.000712|0.01|0.000712|0.01|0.000712|0|0|0.01|0.000712|14.045|0.03|0.01|0.000712|0.333333|94|0.01|1.823528|0||0||||||||94|0|1|40|0|1.823528
A|XASE|202609|PSA-R|ODD|1000|LNYYN|21|26992.43|1885|1801|84|0|84|0|0|0|0|0|0|0|0.03|0.002044|0.03|0.002044|0.03|0.002044|0.03|0.002044|0.04|0.002726|14.675|0.05|0.03|0.002044|0.6|84|0.01|0.00748|0||0||||||||84|0|1|0|0|0.00748
A|XASE|202609|PSA-R|ODD|1000|LYNYN|25|30242.33|2095|1840|255|0|255|0|0|0|0|0|0|0|0.012549|0.000883|0.012549|0.000883|0.012549|0.000883|-0.023529|-0.001656|-0.062039|-0.004366|14.209471|0.039255|0.039255|0.002763|1|0|||255|0.012435|0||||||||255|0||||
A|XASE|202609|PSA-R|ODD|250|LNNNN|3|1952.49|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
A|XASE|202609|PSA-R|ODD|250|LNNYN|42|23811.95|1681|1681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-R|ODD|250|LNYYN|44|24311.95|1705|1705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-R|ODD|250|LYNYN|32|18730.11|1289|1289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-R|ROUND|1000|LNNNN|24|65263.03|4596|4153|443|0|0|0|345|0|0|0|98|0|-0.012777|-0.000908|-0.051716|-0.003675|-0.051716|-0.003675|-0.034921|-0.002482|-0.034921|-0.002482|14.070519||||||||||||||||||||3|502|502|9532.143247
A|XASE|202609|PSA-R|ROUND|1000|LNNYN|126|302837.04|21200|21106|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000712|-0.01|-0.000712|-0.01|-0.000712|0|0|-0.01|-0.000712|14.045||||||||||||||||||||1|0|0|0.016026
A|XASE|202609|PSA-R|ROUND|1000|LNYNN|4|6038.96|429|329|100|0|0|0|0|0|0|100|0|0|0.02|0.001424|0.02|0.001424|0|0|0.02|0.001424|-0.01|-0.000712|14.045|0.03|0.01|0.000712|0.333333|100|0.01|16369.904602|0||0||||||||113|0|1|113|113|16369.904602
A|XASE|202609|PSA-R|ROUND|1000|LNYYN|210|439840.94|30762|30462|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.005531|14.465|0.03|0|0|0|300|0.015|0.017489|0||0||||||||300|0|1|0|0|0.017489
A|XASE|202609|PSA-R|ROUND|1000|LYNYN|457|807114.96|55612|55067|545|0|545|0|0|0|0|0|0|0|0.008165|0.000576|0.039817|0.00281|0.043486|0.003069|0.039817|0.00281|0.047156|0.003328|14.170092|0.048991|0.048991|0.003457|1|0|||545|0.017627|0||||||||579|0||||
A|XASE|202609|PSA-R|ROUND|10000|LNNYN|6|87552.04|6024|6024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-R|ROUND|10000|LNYYN|5|64820.96|4597|4597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-R|ROUND|10000|LYNYN|3|31961|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-R|ROUND|20000|LYNYN|1|34996.24|2468|2468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-R|ROUND|5000|LNNNN|6|38173.61|2671|2671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
A|XASE|202609|PSA-R|ROUND|5000|LNNYN|23|169454.58|11618|11618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-R|ROUND|5000|LNYYN|49|301400.95|21399|21399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-R|ROUND|5000|LYNYN|19|119171|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-S|ODD|0|LNNNN|71|1892.08|129|128|1|0|0|0|0|0|1|0|0|0|0.01|0.000687|0.01|0.000687|-0.2|-0.013732|-0.2|-0.013732|-0.2|-0.013732|14.565||||||||||||||||||||1|6|4|1572.385419
A|XASE|202609|PSA-S|ODD|0|LNNYN|55|5619.86|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-S|ODD|0|LNYYN|44|6914.45|456|455|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000689|-0.01|-0.000689|0.2|0.013779|0.2|0.013779|0.2|0.013779|14.515|0.17|0.11|0.007578|0.647059|1|0.03|0.009373|0||0||||||||1|0|1|0|0|0.009373
A|XASE|202609|PSA-S|ODD|0|LYNYN|1|43.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-S|ODD|1000|LNNYN|29|41257.2|2719|2719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-S|ODD|1000|LNYYN|39|50871|3405|3405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-S|ODD|1000|LYNYN|5|6527.43|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-S|ODD|250|LNNNN|3|2224.4|152|107|45|0|0|0|0|0|0|0|45|0|0.07|0.004806|0.07|0.004806|-0.14|-0.009612|-0.14|-0.009612|-0.14|-0.009612|14.565||||||||||||||||||||1|0|0|62373.48656
A|XASE|202609|PSA-S|ODD|250|LNNYN|32|17188.64|1161|1161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-S|ODD|250|LNYYN|28|17953.01|1203|1158|45|0|45|0|0|0|0|0|0|0|-0.07|-0.004806|-0.07|-0.004806|0.14|0.009612|0.14|0.009612|0.14|0.009612|14.565|0.21|0.15|0.010299|0.714286|45|0.03|0.016481|0||0||||||||45|0|1|0|0|0.016481
A|XASE|202609|PSA-S|ODD|250|LYNYN|3|1992.93|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-S|ROUND|1000|LNNNN|2|4455|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-S|ROUND|1000|LNNYN|313|706517.87|47301|47301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-S|ROUND|1000|LNYYN|613|1870257.72|123468|123468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-S|ROUND|1000|LYNYN|50|111179.77|7516|7516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-S|ROUND|10000|LNNYN|38|469704.41|31437|31437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-S|ROUND|10000|LNYYN|26|295433.3|19930|19930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-S|ROUND|10000|LYNYN|2|34449|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-S|ROUND|5000|LNNYN|31|229809.83|15437|15437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-S|ROUND|5000|LNYYN|15|98001.52|6612|6612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-S|ROUND|5000|LYNYN|7|55306|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-T|ODD|0|LNNNN|42|1189.25|55|54|1|0|0|0|0|0|0|0|1|0|-0.16|-0.007418|-0.16|-0.007418|-0.16|-0.007418|-0.17|-0.007881|-0.14|-0.00649|21.57||||||||||||||||||||1|4|2|292148.748212
A|XASE|202609|PSA-T|ODD|0|LNNYN|43|4575.71|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-T|ODD|0|LNYYN|106|12229.3|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-T|ODD|0|LYNYN|44|4498.37|206|205|1|0|1|0|0|0|0|0|0|0|0.16|0.007418|0.16|0.007418|0.16|0.007418|0.17|0.007881|0.14|0.00649|21.57|0.16|0.16|0.007418|1|0|||1|0.017773|0||||||||1|0||||
A|XASE|202609|PSA-T|ODD|1000|LNNYN|26|42309.47|1944|1944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-T|ODD|1000|LNYYN|32|45895.51|2098|2098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-T|ODD|1000|LYNYN|18|27993.79|1282|1282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-T|ODD|250|LNNYN|31|15767.37|722|722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-T|ODD|250|LNYYN|46|24665.26|1132|1132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-T|ODD|250|LYNYN|87|52701.38|2404|2404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-T|ROUND|1000|LNNNN|3|6304|300|200|100|0|0|0|0|0|0|0|100|0|-0.02|-0.000951|-0.05|-0.002376|-0.05|-0.002376|-0.05|-0.002376|-0.05|-0.002376|21.04||||||||||||||||||||1|101|100|40171.185629
A|XASE|202609|PSA-T|ROUND|1000|LNNYN|24|58199.46|2694|2694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-T|ROUND|1000|LNYYN|79|233412.01|10734|10434|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000459|21.768333|0.15|0|0|0|300|0.075|0.019403|0||0||||||||300|0|2|0|0|0.019403
A|XASE|202609|PSA-T|ROUND|1000|LYNYN|93|249025.74|11461|11461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-T|ROUND|10000|LNNYN|7|97864.83|4498|4498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-T|ROUND|10000|LNYYN|9|122450.5|5714|5714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-T|ROUND|10000|LYNYN|21|298342.97|14048|14048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-T|ROUND|20000|LNNNN|1|27046.4|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1046|1046|
A|XASE|202609|PSA-T|ROUND|20000|LNNYN|3|76176|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-T|ROUND|20000|LNYYN|2|61364|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-T|ROUND|20000|LYNYN|3|94900|4500|4400|100|0|100|0|0|0|0|0|0|0|0.02|0.000951|0.05|0.002376|0.05|0.002376|0.05|0.002376|0.05|0.002376|21.04|0.08|0.08|0.003802|1|0|||100|0.023099|0||||||||100|0||||
A|XASE|202609|PSA-T|ROUND|5000|LNNYN|11|85743.98|4007|4007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-T|ROUND|5000|LNYYN|13|89272.31|4103|4103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-T|ROUND|5000|LYNYN|19|131812.94|6110|6110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-U|ODD|0|LNNNN|30|891.25|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|2|
A|XASE|202609|PSA-U|ODD|0|LNNYN|150|15700.92|696|696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-U|ODD|0|LNYYN|26|3512.55|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-U|ODD|1000|LNNNN|4|5037.33|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-U|ODD|1000|LNNYN|9|18193.59|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-U|ODD|1000|LNYYN|6|9376.41|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-U|ODD|250|LNNNN|7|2778.68|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-U|ODD|250|LNNYN|11|5340.73|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-U|ODD|250|LNYYN|9|3556.57|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-U|ROUND|1000|LNNNN|2|4485|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-U|ROUND|1000|LNNYN|25|91539.6|4065|4065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-U|ROUND|1000|LNYYN|57|157059.64|6848|6848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSA-U|ROUND|1000|LYNYN|7|17941|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSA-U|ROUND|10000|LNNYN|2|22250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-U|ROUND|5000|LNNYN|10|75257.48|3332|3332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSA-U|ROUND|5000|LNYYN|4|25202.32|1110|1110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSAI|ODD|0|LNNYN|1|142.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSAI|ODD|0|LNYYN|1|197.75|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSAI|ODD|250|LYNYN|4|1867.67|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSAI|ROUND|1000|LYNYN|3|8383|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSAI|ROUND|5000|LYNYN|2|10143.4|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSBD|ODD|0|LNNNN|294|10516.18|1026|998|28|0|0|0|0|0|8|4|16|0|-0.048214|-0.004615|-0.046071|-0.00441|-0.024286|-0.002325|0.027143|0.002598|0.145714|0.013948|10.446964||||||||||||||||||||9|93|57|37808.648523
A|XASE|202609|PSBD|ODD|0|LNNYN|683|43707.28|4319|4316|3|0|3|0|0|0|0|0|0|0|-0.06|-0.005747|-0.06|-0.005747|-0.06|-0.005747|0|0|-0.29|-0.027778|10.44||||||||||||||||||||1|0|0|0.000188
A|XASE|202609|PSBD|ODD|0|LNYNN|2|41.6|4|0|4|0|0|0|0|0|0|4|0|0|0.045|0.004327|0.045|0.004327|0.045|0.004327|0.02|0.001923|0.2375|0.022839|10.39875|0.1375|0.0125|0.001202|0.090909|4|0.0625|22377.09468|0||0||||||||4|0|2|0|0|22377.09468
A|XASE|202609|PSBD|ODD|0|LNYYN|227|15351.81|1507|1503|4|0|4|0|0|0|0|0|0|0|0.11|0.010143|0.12|0.011065|0.08|0.007377|-0.28|-0.025818|-0.64|-0.059013|10.845|0.13|0.11|0.010143|0.846154|4|0.01|0.022024|0||0||||||||4|0|1|0|0|0.022024
A|XASE|202609|PSBD|ODD|0|LYNYN|169|10059.85|1004|824|180|0|180|0|0|0|0|0|0|0|0.116333|0.011598|0.104444|0.010413|0.100833|0.010053|0.099333|0.009903|0.054611|0.005444|10.030556|0.137444|0.109111|0.010878|0.793856|102|0.025|0.010254|78|0.017652|0||||||||180|0||||
A|XASE|202609|PSBD|ODD|1000|LNYYN|1|1032.57|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSBD|ODD|250|LNNNN|31|20558.25|1977|1931|46|0|0|0|0|0|0|0|46|0|-0.03|-0.00288|-0.03|-0.00288|-0.03|-0.00288|-0.03|-0.00288|-0.03|-0.00288|10.415||||||||||||||||||||1|75|75|48764.457275
A|XASE|202609|PSBD|ODD|250|LNNYN|58|28775.81|2819|2749|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|-0.01|-0.000961|0.06|0.005766|10.405||||||||||||||||||||1|0|0|0.017312
A|XASE|202609|PSBD|ODD|250|LNYNN|4|2748.58|266|82|184|0|58|0|0|56|70|0|0|0|0.003804|0.000369|0.003804|0.000369|0.003804|0.000369|0.003804|0.000369|-0.022826|-0.002212|10.318424|0.023804|0.003804|0.000369|0.159817|184|0.01|1078.171967|0||0||||||||184|0|3|126|126|1078.171967
A|XASE|202609|PSBD|ODD|250|LNYYN|24|12199.91|1181|1102|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.25|0.02|0|0|0|79|0.01|0.025167|0||0||||||||79|0|1|0|0|0.025167
A|XASE|202609|PSBD|ODD|250|LYNYN|84|52803.96|5161|4728|433|0|433|0|0|0|0|0|0|0|0.02358|0.002289|0.020346|0.001975|0.019838|0.001926|0.018799|0.001825|0.017621|0.001711|10.300797|0.032217|0.028938|0.002809|0.898208|71|0.01|0.018886|362|0.016148|0||||||||433|0||||
A|XASE|202609|PSBD|ROUND|1000|LNNNN|30|55908.59|5462|3439|2023|0|0|0|0|0|100|0|923|1000|0.012358|0.001203|0.012852|0.001251|0.010381|0.001011|0.012358|0.001203|-0.000761|-0.000074|10.269565||||||||||||||||||||11|1687|1586|399377.048886
A|XASE|202609|PSBD|ROUND|1000|LNNYN|4015|5248134.54|515922|515921|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.007847|-0.08|-0.007847|10.195||||||||||||||||||||1|0|0|0.020871
A|XASE|202609|PSBD|ROUND|1000|LNYNN|1|1086.75|105|0|105|0|105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001932|10.35|0.04|0|0|0|105|0.02|0.072617|0||0||||||||105|0|1|0|0|0.072617
A|XASE|202609|PSBD|ROUND|1000|LNYYN|3928|5571093.26|544208|543508|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.000278|-0.01|-0.000973|-0.012857|-0.001251|-0.012857|-0.001251|0.045714|0.004449|10.274286|0.042857|0|0|0|700|0.021429|0.019695|0||0||||||||1100|0|5|0|0|0.019695
A|XASE|202609|PSBD|ROUND|1000|LYNYN|9325|9918961.43|957244|953765|3479|0|3479|0|0|0|0|0|0|0|0.0062|0.0006|0.0062|0.0006|0.006625|0.000641|0.002026|0.000196|0.007025|0.00068|10.336112|0.028833|0.028833|0.00279|1|0|||3479|0.014289|0||||||||3687|25||||
A|XASE|202609|PSBD|ROUND|10000|LNNYN|2|20850|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSBD|ROUND|10000|LNYYN|5|57190|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSBD|ROUND|10000|LYNYN|7|92215.18|8979|8979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSBD|ROUND|20000|LNNNN|1|33991.16|3281|1517|1764|0|0|0|0|0|0|1133|631|0|-0.036888|-0.003552|-0.036423|-0.003507|-0.033866|-0.003261|-0.026888|-0.002589|-0.02|-0.001926|10.385||||||||||||||||||||1|3281|3281|40045.390884
A|XASE|202609|PSBD|ROUND|20000|LNNYN|1|37620|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSBD|ROUND|20000|LNYYN|2|47150|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSBD|ROUND|20000|LYNYN|3|124734|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSBD|ROUND|250|LNNNN|2|1959|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSBD|ROUND|250|LNNYN|195|192328|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSBD|ROUND|250|LNYYN|156|153992|15600|15500|100|0|100|0|0|0|0|0|0|0|0.02|0.00206|0.02|0.00206|0.11|0.011329|0.11|0.011329|0.09|0.009269|9.71|0.06|0|0|0|100|0.03|0.01711|0||0||||||||100|0|1|90|90|0.01711
A|XASE|202609|PSBD|ROUND|250|LYNYN|237|234874|23700|23558|142|0|142|0|0|0|0|0|0|0|0.035211|0.003538|0.032254|0.00324|0.035211|0.003538|0.038169|0.003835|0.005915|0.000594|9.953521|0.047042|0.047042|0.004726|1|0|||142|0.014196|0||||||||200|0||||
A|XASE|202609|PSBD|ROUND|5000|LNNNN|3|18635.2|1826|1826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSBD|ROUND|5000|LNNYN|2|16171.8|1590|1590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSBD|ROUND|5000|LNYYN|6|41340.05|4041|4041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSBD|ROUND|5000|LYNYN|34|232456.62|22956|22956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSBD|ROUND|50000|LNYYN|1|56724|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSBD|ROUND|50000|LYNYN|1|50474.62|4858|4858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSC|ODD|0|LNNNN|1|68.05|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSC|ODD|0|LNNYN|1|67.28|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSC|ODD|0|LNYYN|13|1290.7|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSC|ODD|0|LYNYN|74|8206.38|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSC|ODD|1000|LNNYN|29|61933.63|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSC|ODD|1000|LNYYN|48|118263.78|1732|1732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSC|ODD|1000|LYNYN|115|273922.76|4040|4040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSC|ODD|250|LNNYN|13|9983.42|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSC|ODD|250|LNYYN|23|14751.82|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSC|ODD|250|LYNYN|95|52446.66|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSC|ODD|5000|LNNYN|22|123277.85|1815|1815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSC|ODD|5000|LNYYN|17|95226.76|1402|1402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSC|ODD|5000|LYNYN|15|88741.64|1306|1306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSC|ROUND|10000|LNNYN|5|62768.64|928|928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSC|ROUND|10000|LNYYN|103|1370028.06|20141|20141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSC|ROUND|10000|LYNYN|8|98352.79|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSC|ROUND|20000|LNYYN|1|36569.28|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSC|ROUND|20000|LYNYN|4|108577.5|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSC|ROUND|5000|LNNYN|335|2286452.29|33603|33603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSC|ROUND|5000|LNYYN|1092|7488526.73|110003|110003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSC|ROUND|5000|LYNYN|62|427032.99|6283|6283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCC|ODD|0|LNNNN|2|69.87|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PSCC|ODD|0|LNNYN|5|346.49|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCC|ODD|0|LNYYN|16|2473.96|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCC|ODD|0|LYNYN|3|415.06|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCC|ODD|1000|LNNNN|2|3732.74|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCC|ODD|1000|LNNYN|18|29211.57|827|827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCC|ODD|1000|LNYYN|13|25929.71|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCC|ODD|1000|LYNYN|17|26642.86|760|760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCC|ODD|250|LNNYN|33|22018.84|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCC|ODD|250|LNYYN|18|8496.38|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCC|ODD|250|LYNYN|7|4236.63|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCC|ROUND|1000|LNNNN|3|10425|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCC|ROUND|1000|LNNYN|2|6915|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCC|ROUND|1000|LNYYN|5|19787.47|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCC|ROUND|1000|LYNYN|15|55417.5|1595|1595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCC|ROUND|10000|LYNYN|6|76506.4|2230|2230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCC|ROUND|20000|LNYYN|2|75614|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCC|ROUND|5000|LNNYN|4|28318|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCC|ROUND|5000|LNYYN|11|69320.65|2022|2022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCC|ROUND|5000|LYNYN|22|162921.84|4693|4693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCC|ROUND|50000|LNNYN|43|3038580|86000|86000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCC|ROUND|50000|LNYYN|972|68154780|1944000|1944000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCC|ROUND|50000|LYNYN|5|260346.4|7730|7730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCD|ODD|0|LNYYN|1|107.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCD|ODD|0|LYNYN|1|107|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCD|ODD|1000|LNNYN|1|3867.5|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCD|ODD|1000|LNYYN|2|5268.24|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCD|ODD|1000|LYNYN|10|28338.11|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCD|ODD|10000|LNYYN|1|10077.21|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCD|ODD|250|LNNYN|1|695.64|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCD|ODD|5000|LYNYN|2|15645.68|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCD|ROUND|10000|LYNYN|3|43371.62|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCD|ROUND|20000|LNYYN|1|21788|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCD|ROUND|20000|LYNYN|1|21392|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCD|ROUND|50000|LNYYN|26|2932336|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCE|ODD|0|LNNNN|20|2166.59|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCE|ODD|0|LNNYN|15|1221.26|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCE|ODD|0|LNYYN|13|1949.95|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCE|ODD|0|LYNYN|2|319.88|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCE|ODD|1000|LNNNN|385|865185.05|13552|13552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCE|ODD|1000|LNNYN|187|411227.76|6607|6607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCE|ODD|1000|LNYYN|61|143535.06|2276|2276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCE|ODD|1000|LYNYN|10|39236.28|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCE|ODD|250|LNNNN|225|148455.91|2332|2332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCE|ODD|250|LNNYN|35|22694.39|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCE|ODD|250|LNYYN|21|11271.58|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCE|ODD|250|LYNYN|9|6590.24|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCE|ODD|5000|LNNNN|73|422608.85|6597|6597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|PSCE|ODD|5000|LNNYN|10|58093.2|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCE|ODD|5000|LNYYN|63|330418.18|5197|5197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCE|ROUND|10000|LNYYN|27|364842.74|5786|5786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCE|ROUND|10000|LYNYN|4|58631.68|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCE|ROUND|20000|LNYYN|15|488966.4|7760|7760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCE|ROUND|5000|LNNNN|46613|286909680|4661300|4661300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2317|272|
A|XASE|202609|PSCE|ROUND|5000|LNNYN|8|59071.38|986|986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCE|ROUND|5000|LNYYN|11|76077.69|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCE|ROUND|5000|LYNYN|5|36138.2|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCE|ROUND|50000|LNNYN|4|299016|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCE|ROUND|50000|LNYYN|181|13486677.6|216600|216600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCE|ROUND|50000|LYNYN|1|58050|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCF|ODD|0|LNNNN|4|677.01|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|PSCF|ODD|0|LNYYN|2|122.73|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCF|ODD|1000|LNNYN|2|3068.7|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCF|ODD|1000|LYNYN|14|48105.87|758|758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCF|ODD|250|LNNYN|2|1363.82|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCF|ODD|250|LNYYN|1|853.86|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCF|ODD|250|LYNYN|2|866.47|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCF|ODD|5000|LYNYN|7|37727.77|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCF|ROUND|10000|LYNYN|2|22044.27|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCF|ROUND|5000|LNYYN|3|24421.15|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCF|ROUND|5000|LYNYN|7|50727.9|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCH|ODD|0|LNNNN|5|578.73|11|7|4|0|0|0|0|0|0|2|2|0|-0.045|-0.000856|-0.04|-0.000761|-0.02|-0.00038|-0.01|-0.00019|0.155|0.002949|52.5675||||||||||||||||||||2|0|0|40211.542389
A|XASE|202609|PSCH|ODD|0|LNNYN|5|373.22|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCH|ODD|0|LNYYN|12|1167.9|22|20|2|0|2|0|0|0|0|0|0|0|0.07|0.00133|0.06|0.00114|0.04|0.00076|0.01|0.00019|-0.14|-0.002661|52.615|0.09|0.07|0.00133|0.777778|2|0.01|0.017065|0||0||||||||2|0|1|0|0|0.017065
A|XASE|202609|PSCH|ODD|0|LYNYN|5|633.56|12|10|2|0|2|0|0|0|0|0|0|0|0.02|0.000381|0.02|0.000381|0|0|0.01|0.00019|-0.17|-0.003235|52.55|0.08|0.02|0.000381|0.25|2|0.03|0.017594|0||0||||||||2|0||||
A|XASE|202609|PSCH|ODD|1000|LNNYN|68|117549.07|2203|2203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCH|ODD|1000|LNYYN|35|74802.45|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCH|ODD|1000|LYNYN|15|29464.66|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCH|ODD|250|LNNNN|1|264.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCH|ODD|250|LNNYN|36|27102.6|507|507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCH|ODD|250|LNYYN|9|5943.87|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCH|ODD|250|LYNYN|7|2119.53|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCH|ODD|5000|LNYYN|2|10503.24|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCH|ODD|5000|LYNYN|5|25792.51|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCH|ROUND|10000|LNYYN|10|111441.97|2116|2116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCH|ROUND|10000|LYNYN|17|219196.28|4119|4119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCH|ROUND|20000|LNNYN|5|209832.6|3820|3820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCH|ROUND|20000|LNYYN|10|301151.1|5740|5740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCH|ROUND|20000|LYNYN|32|1121231.19|21089|21089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCH|ROUND|5000|LNNYN|26|152201.28|2832|2832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCH|ROUND|5000|LNYYN|17|93992.23|1765|1765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCH|ROUND|5000|LYNYN|41|290245.26|5425|5425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCH|ROUND|50000|LNNYN|4|428140|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCH|ROUND|50000|LNYYN|110|11788220|220000|220000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCI|ODD|0|LNNNN|3|490.47|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PSCI|ODD|0|LNYYN|34|5588.41|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCI|ODD|0|LYNYN|12|1982.46|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCI|ODD|1000|LNNYN|95|180427.73|1103|1103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCI|ODD|1000|LNYYN|258|584916.88|3548|3548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCI|ODD|1000|LYNYN|30|75036.59|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCI|ODD|10000|LNNNN|1|15614.4|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCI|ODD|10000|LNNYN|5|66909.41|407|407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCI|ODD|10000|LNYYN|9|130656.55|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCI|ODD|10000|LYNYN|21|254236.52|1563|1563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCI|ODD|250|LNNYN|26|23960.65|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCI|ODD|250|LNYYN|328|300741.32|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCI|ODD|250|LYNYN|10|5278.22|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCI|ODD|5000|LNNYN|11|80103.25|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCI|ODD|5000|LNYYN|44|302089.37|1840|1840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCI|ODD|5000|LYNYN|24|167492.95|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCI|ROUND|10000|LNNNN|5|82449|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCI|ROUND|10000|LNNYN|38|621610|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCI|ROUND|10000|LNYYN|159|2765526.19|16846|16846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCI|ROUND|10000|LYNYN|37|606594|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCI|ROUND|20000|LNNYN|1|20965|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCI|ROUND|20000|LNYYN|10|352080.82|2146|2146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCI|ROUND|20000|LYNYN|26|763510.01|4648|4648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCI|ROUND|200000|LNYYN|843|278159580|1686000|1686000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCI|ROUND|50000|LNYYN|2|125504.49|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCI|ROUND|50000|LYNYN|2|132772|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCJ|ODD|0|LYNYN|32|1283.15|40|18|22|0|22|0|0|0|0|0|0|0|0.025909|0.000807|0.025455|0.000793|0.026364|0.000822|0.024091|0.000751|0.016818|0.000524|32.090227|0.048636|0.047727|0.001487|0.981308|1|0.01|0.017191|21|0.018698|0||||||||22|0||||
A|XASE|202609|PSCJ|ODD|250|LYNYN|5|2320.94|72|44|28|0|28|0|0|0|0|0|0|0|0.024286|0.000756|0.024286|0.000756|0.024286|0.000756|0.028571|0.00089|0.024286|0.000756|32.118571|0.054286|0.054286|0.00169|1|0|||28|0.016814|0||||||||28|0||||
A|XASE|202609|PSCJ|ROUND|1000|LNNNN|404|1300563|40400|40253|147|0|0|0|0|0|0|0|3|144|-0.014354|-0.000447|-0.014286|-0.000445|-0.014422|-0.000449|-0.014898|-0.000464|-0.012993|-0.000405|32.094728||||||||||||||||||||13|50|50|3440845.74097
A|XASE|202609|PSCJ|ROUND|1000|LYNYN|5|16116|500|100|400|0|400|0|0|0|0|0|0|0|0.025|0.000776|0.025|0.000776|0.025|0.000776|0.025|0.000776|0.025|0.000776|32.2025|0.05|0.04|0.001242|0.8|100|0.02|0.019602|300|0.025196|0||||||||400|0||||
A|XASE|202609|PSCM|ODD|0|LNYYN|4|484.68|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCM|ODD|1000|LNNYN|4|7515.09|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCM|ODD|1000|LNYYN|1|3347.75|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCM|ODD|1000|LYNYN|6|15321.59|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCM|ODD|250|LNNYN|7|6206.85|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCM|ODD|250|LNYYN|1|941.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCM|ODD|250|LYNYN|1|299.43|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCM|ODD|5000|LNNYN|1|5363.6|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCM|ODD|5000|LYNYN|1|8262.85|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCM|ROUND|10000|LNYYN|1|10066|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCM|ROUND|10000|LYNYN|4|46891.35|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCM|ROUND|5000|LNYYN|3|29966|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCM|ROUND|5000|LYNYN|4|38678|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCQ|ODD|0|LYNYN|6|321.2|10|3|7|0|7|0|0|0|0|0|0|0|0.038571|0.0012|0.038571|0.0012|0.04|0.001245|0.038571|0.0012|0.041429|0.001289|32.140714|0.05|0.047143|0.001467|0.942857|1|0.01|0.019064|6|0.016769|0||||||||7|0||||
A|XASE|202609|PSCQ|ODD|1000|LNYYN|1|1160.28|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCQ|ODD|250|LYNYN|3|1030.32|32|22|10|0|10|0|0|0|0|0|0|0|0.05|0.001553|0.05|0.001553|0.05|0.001553|0.05|0.001553|0.05|0.001553|32.195|0.05|0.05|0.001553|1|0|||10|0.025565|0||||||||10|0||||
A|XASE|202609|PSCQ|ROUND|1000|LNNNN|124|397437|12400|12394|6|0|0|0|0|0|0|0|0|6|-0.04|-0.001244|-0.04|-0.001244|-0.041667|-0.001296|-0.04|-0.001244|-0.043333|-0.001347|32.158333||||||||||||||||||||4|50|7|3158388.433991
A|XASE|202609|PSCQ|ROUND|1000|LYNYN|1|3208|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.001557|0.05|0.001557|0.05|0.001557|0.05|0.001557|0.05|0.001557|32.105|0.05|0.05|0.001557|1|0|||100|0.026422|0||||||||100|0||||
A|XASE|202609|PSCT|ODD|0|LNNNN|3|237.07|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PSCT|ODD|0|LNNYN|28|3402.19|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCT|ODD|0|LNYYN|22|2511.06|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCT|ODD|0|LYNYN|4|628.17|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCT|ODD|1000|LNNNN|3|8787.65|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCT|ODD|1000|LNNYN|170|397220.47|5044|5044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCT|ODD|1000|LNYYN|43|111259.26|1427|1390|37|0|37|0|0|0|0|0|0|0|0.17|0.002192|0.17|0.002192|0.2|0.002579|0.21|0.002708|0.17|0.002192|77.555|0.19|0.17|0.002192|0.894737|37|0.01|0.015989|0||0||||||||37|0|1|0|0|0.015989
A|XASE|202609|PSCT|ODD|1000|LYNYN|28|57301.63|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCT|ODD|250|LNNYN|57|38080.04|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCT|ODD|250|LNYYN|30|17142.66|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCT|ODD|250|LYNYN|8|4479.57|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCT|ODD|5000|LNNYN|5|29037.94|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCT|ODD|5000|LNYYN|2|10516.14|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCT|ODD|5000|LYNYN|15|92341.8|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCT|ROUND|10000|LNNYN|7|87595.01|1099|1099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCT|ROUND|10000|LNYYN|3|36878.34|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCT|ROUND|10000|LYNYN|7|112016.74|1411|1411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCT|ROUND|20000|LNYYN|1|29421.7|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCT|ROUND|20000|LYNYN|16|525462.1|6688|6688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCT|ROUND|5000|LNNYN|121|945934.4|12110|12110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCT|ROUND|5000|LNYYN|960|7463772.08|96054|96054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCT|ROUND|5000|LYNYN|11|88190.96|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCT|ROUND|50000|LNNYN|20|3120780|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCT|ROUND|50000|LNYYN|3886|607462824|7760200|7760200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCT|ROUND|50000|LYNYN|1|156140|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCU|ODD|0|LNYYN|3|181.05|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCU|ODD|0|LYNYN|8|1214.62|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCU|ODD|1000|LNYYN|5|11558.77|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCU|ODD|1000|LYNYN|18|36293.25|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCU|ODD|250|LNNYN|4|1986.81|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCU|ODD|250|LNYYN|1|691.02|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCU|ODD|250|LYNYN|15|8818.23|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCU|ODD|5000|LYNYN|1|6007.54|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCU|ROUND|10000|LNYYN|2|24368|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCU|ROUND|10000|LYNYN|3|41097.58|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCU|ROUND|20000|LNYYN|1|30180|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCU|ROUND|5000|LNYYN|2|18115.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCU|ROUND|5000|LYNYN|5|31401.92|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCU|ROUND|50000|LNYYN|34|4361240|68000|68000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCW|ODD|0|LNYYN|4|122.72|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSCW|ODD|1000|LYNYN|1|2165.5|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCW|ODD|250|LYNYN|2|1590.28|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCW|ROUND|1000|LNNNN|98|299943|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|39|
A|XASE|202609|PSCW|ROUND|1000|LYNYN|1|4150.72|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSCX|ODD|0|LNNNN|9|466.71|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSCX|ODD|0|LYNYN|5|267.39|8|0|8|0|8|0|0|0|0|0|0|0|0.05625|0.001685|0.05625|0.001685|0.05625|0.001685|0.055|0.001647|0.0525|0.001572|33.388125|0.07125|0.05625|0.001685|0.789474|6|0.01|0.017602|2|0.01894|0||||||||8|0||||
A|XASE|202609|PSCX|ROUND|1000|LNNNN|174|581236|17400|17198|202|0|0|0|0|0|0|0|0|202|-0.07|-0.0021|-0.07|-0.0021|-0.07|-0.0021|-0.07|-0.0021|-0.07|-0.0021|33.334703||||||||||||||||||||3|102|2|4203260.521859
A|XASE|202609|PSCX|ROUND|1000|LYNYN|4|13335|400|100|300|0|300|0|0|0|0|0|0|0|0.053333|0.001602|0.053333|0.001602|0.053333|0.001602|0.053333|0.001602|0.076667|0.002302|33.3|0.066667|0.053333|0.001602|0.8|100|0.02|0.019609|200|0.018396|0||||||||300|0||||
A|XASE|202609|PSDM|ODD|0|LNNNN|7|553.55|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSDM|ODD|0|LNNYN|3|301.9|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSDM|ODD|0|LNYYN|1|50.31|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSDM|ODD|0|LYNYN|8|1469.02|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSDM|ODD|1000|LNNYN|1|2671.2|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSDM|ODD|1000|LNYYN|31|106411.07|2114|2114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSDM|ODD|1000|LYNYN|100|239866.39|4750|4750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSDM|ODD|250|LNNYN|37|21456.58|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSDM|ODD|250|LNYYN|20|10954.12|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSDM|ODD|250|LYNYN|34|22222.12|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSDM|ROUND|10000|LNNYN|3|33505.06|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSDM|ROUND|10000|LNYYN|6|69337.52|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSDM|ROUND|10000|LYNYN|42|507338.69|10068|10068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSDM|ROUND|20000|LNYYN|5|134393.48|2660|2660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSDM|ROUND|20000|LYNYN|13|386053.16|7632|7632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSDM|ROUND|200000|LYNYN|9|3714617.36|73439|73439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSDM|ROUND|5000|LNNYN|36|181704|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSDM|ROUND|5000|LNYYN|30|216938.44|4303|4303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSDM|ROUND|5000|LYNYN|218|1174812.74|23204|23204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSDM|ROUND|50000|LNNYN|1|81024|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSDM|ROUND|50000|LNYYN|1|192318|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSDM|ROUND|50000|LYNYN|18|1688801.68|33306|33306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSEC|ODD|0|LNNNN|411|9981.96|4542|4325|217|0|0|0|0|3|25|19|37|133|0.006866|0.003146|0.007143|0.003273|0.007143|0.003273|0.007143|0.003273|0.009171|0.004202|2.182604||||||||||||||||||||25|3505|1150|429029.633417
A|XASE|202609|PSEC|ODD|0|LNNYN|86923|6666113.47|3035374|3033411|1963|0|1963|0|0|0|0|0|0|0|-0.01|-0.004582|-0.009796|-0.004488|-0.00893|-0.004092|-0.007483|-0.003429|-0.001564|-0.000717|2.182601||||||||||||||||||||81|0|0|0.018682
A|XASE|202609|PSEC|ODD|0|LNYYN|6|44.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEC|ODD|0|LYNYN|389|17252.19|7841|6852|989|0|989|0|0|0|0|0|0|0|0.000819|0.000375|-0.00183|-0.000839|-0.00183|-0.000839|-0.000819|-0.000375|0.00185|0.000848|2.181946|0.009697|0.008746|0.004008|0.901981|94|0.005|0.016006|895|0.018261|0||||||||1052|0||||
A|XASE|202609|PSEC|ROUND|0|LNNNN|7182|1579362.38|718202|706992|11210|0|305|0|500|400|501|1207|3783|4514|0.00243|0.001111|0.002608|0.001192|0.002252|0.001029|0.00261|0.001193|0.00349|0.001595|2.187956||||||||||||||||||||118|284951|157026|791577.698702
A|XASE|202609|PSEC|ROUND|0|LNNYN|6969|1535137.7|697190|697190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC|ROUND|0|LNYYN|3|663|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEC|ROUND|0|LYNNN|104|22826|10400|10063|337|0|0|0|0|0|0|100|137|100|-0.004065|-0.001851|-0.001869|-0.000851|-0.001869|-0.000851|0.006261|0.002851|0.006261|0.002851|2.196261|0|0|0||0|||337|181579.045807|0||||||||400|0||||
A|XASE|202609|PSEC|ROUND|0|LYNYN|733|160961.74|73602|62580|11022|0|11022|0|0|0|0|0|0|0|0.000279|0.000128|-0.000083|-0.000038|0.000279|0.000128|-0.000809|-0.000369|-0.001907|-0.00087|2.190942|0.009637|0.009361|0.004273|0.97138|304|0.005|0.017702|10718|0.019682|0||||||||11024|0||||
A|XASE|202609|PSEC|ROUND|1000|LNNNN|150|261875.89|120845|111653|9192|0|0|0|200|0|0|231|2670|6091|0.001066|0.000485|0.001066|0.000485|0.001066|0.000485|0.002726|0.001241|0.003679|0.001675|2.196434||||||||||||||||||||15|38732|21027|1642671.209274
A|XASE|202609|PSEC|ROUND|1000|LNNYN|4072|5682530.6|2598181|2595291|2890|0|2890|0|0|0|0|0|0|0|-0.01|-0.00454|-0.01|-0.00454|-0.008754|-0.003975|-0.005571|-0.002529|0.001696|0.00077|2.202509||||||||||||||||||||28|0|0|0.020128
A|XASE|202609|PSEC|ROUND|1000|LYNYN|414|729165.88|333137|321192|11945|0|11945|0|0|0|0|0|0|0|-0.001709|-0.000778|-0.001709|-0.000778|-0.001709|-0.000778|-0.002651|-0.001207|-0.003887|-0.00177|2.195985|0.009308|0.00663|0.003019|0.712204|3200|0.005|0.012888|8745|0.01857|0||||||||16759|0||||
A|XASE|202609|PSEC|ROUND|10000|LNNYN|64|795582.56|362675|362675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC|ROUND|10000|LNYYN|17|245310|110500|110500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEC|ROUND|10000|LYNYN|82|1112850.53|508034|501397|6637|0|6637|0|0|0|0|0|0|0|-0.001412|-0.000638|-0.001412|-0.000638|-0.001412|-0.000638|-0.00111|-0.000501|-0.001523|-0.000688|2.214436|0.01|0.001412|0.000638|0.141178|5700|0.005|0.022553|937|0.015147|0||||||||58663|0||||
A|XASE|202609|PSEC|ROUND|20000|LNNYN|4|148457.62|67494|67494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC|ROUND|20000|LNYYN|128|2763456|1244800|1244800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEC|ROUND|20000|LYNYN|40|1280500.08|583665|580365|3300|0|3300|0|0|0|0|0|0|0|-0.000606|-0.000276|-0.000606|-0.000276|-0.000606|-0.000276|-0.000606|-0.000276|-0.019394|-0.008836|2.195|0.01|0.000606|0.000276|0.060606|3100|0.005|0.019967|200|0.000176|0||||||||20950|0||||
A|XASE|202609|PSEC|ROUND|200000|LNNYN|2|821258.2|387432|387432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC|ROUND|200000|LYNYN|2|753654.21|354639|354237|402|0|402|0|0|0|0|0|0|0|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.0099|-0.004681|2.11505|0.01|0.01|0.004728|1|0|||402|0.023067|0||||||||13500|0||||
A|XASE|202609|PSEC|ROUND|250|LNNNN|247|165936.69|75777|70952|4825|0|0|600|200|0|100|0|1500|2425|0.002605|0.0012|0.002605|0.0012|0.002605|0.0012|0.003849|0.001773|0.003451|0.00159|2.170907||||||||||||||||||||28|49842|24564|488021.18442
A|XASE|202609|PSEC|ROUND|250|LNNYN|7184|2948195.86|1349378|1345123|4255|0|4255|0|0|0|0|0|0|0|-0.01|-0.004532|-0.01|-0.004532|-0.01|-0.004532|-0.00765|-0.003467|-0.0053|-0.002402|2.206542||||||||||||||||||||38|421|420|0.019797
A|XASE|202609|PSEC|ROUND|250|LNYYN|5|4173|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEC|ROUND|250|LYNNN|144|87281.32|39806|37008|2798|0|0|298|200|200|100|0|1100|900|0.000715|0.000329|0.002795|0.001285|0.00351|0.001614|0.002144|0.000986|0.000722|0.000332|2.17513|0.002112|0.002112|0.000971|1|0|||2798|621939.272856|0||||||||6800|107||||
A|XASE|202609|PSEC|ROUND|250|LYNYN|1847|1362790.92|623340|614317|9023|0|9023|0|0|0|0|0|0|0|-0.005574|-0.002559|-0.006017|-0.002763|-0.006239|-0.002865|-0.006454|-0.002964|-0.005567|-0.002556|2.177607|0.009503|0.00773|0.00355|0.813411|1600|0.005|0.018463|7423|0.019381|0||||||||10635|0||||
A|XASE|202609|PSEC|ROUND|5000|LNNNN|5|32945.48|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6103|5442|
A|XASE|202609|PSEC|ROUND|5000|LNNYN|121|945885.84|430765|430765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC|ROUND|5000|LYNYN|41|298029.98|135806|131769|4037|0|4037|0|0|0|0|0|0|0|0.002073|0.00097|0.002073|0.00097|0.002073|0.00097|0.002073|0.00097|0.002073|0.00097|2.137353|0.009752|0.002321|0.001086|0.237999|3000|0.005|0.023811|1037|0.02296|0||||||||6606|0||||
A|XASE|202609|PSEC|ROUND|50000|LNNYN|1|99238.44|44702|44702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC|ROUND|50000|LYNYN|23|2317814.34|1062369|1062359|10|0|10|0|0|0|0|0|0|0|0.01|0.004751|0.01|0.004751|0.01|0.004751|0.01|0.004751|0.01|0.004751|2.105|0.01|0.01|0.004751|1|0|||10|0.02928|0||||||||74800|0||||
A|XASE|202609|PSEC-A|ODD|0|LNNNN|33|595.93|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|4|
A|XASE|202609|PSEC-A|ODD|0|LNNYN|113|8704.89|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC-A|ODD|0|LNYYN|38|4675.52|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEC-A|ODD|0|LYNYN|10|757.42|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSEC-A|ODD|1000|LNNYN|1|1491.86|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC-A|ODD|1000|LNYYN|2|2466.5|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEC-A|ODD|1000|LYNYN|3|3813.69|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSEC-A|ODD|250|LNNNN|1|345.62|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC-A|ODD|250|LNNYN|32|18044.64|1152|1152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC-A|ODD|250|LNYYN|15|8111.38|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEC-A|ODD|250|LYNYN|1|254.88|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSEC-A|ROUND|1000|LNNYN|39|100956.65|6355|6355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC-A|ROUND|1000|LNYYN|43|104178.95|6605|6605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEC-A|ROUND|1000|LYNYN|11|26505.31|1704|1704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSEC-A|ROUND|10000|LNNYN|10|137024|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC-A|ROUND|10000|LNYYN|5|65890.24|4190|4190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEC-A|ROUND|5000|LNNYN|9|63209.72|4075|4075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEC-A|ROUND|5000|LNYYN|10|75613.88|4791|4791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEC-A|ROUND|5000|LYNYN|4|25016|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSEP|ODD|0|LNNNN|3|141.42|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEP|ODD|0|LNNYN|2|468.75|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEP|ODD|0|LNYYN|2|234.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEP|ODD|0|LYNYN|75|6423.07|137|108|29|0|29|0|0|0|0|0|0|0|0.004483|0.000096|0.003448|0.000074|0.002414|0.000052|-0.005862|-0.000125|-0.023448|-0.000501|46.83069|0.027586|0.024828|0.00053|0.9|4|0.01|0.016089|25|0.013228|0||||||||29|0||||
A|XASE|202609|PSEP|ODD|1000|LNNNN|2|2871.67|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|32|
A|XASE|202609|PSEP|ODD|1000|LNNYN|193|353361.7|7536|7536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEP|ODD|1000|LNYYN|68|121398.74|2594|2568|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000214|-0.04|-0.000856|-0.03|-0.000642|-0.02|-0.000428|-0.02|-0.000428|46.72|0.02|0|0|0|26|0.01|0.000397|0||0||||||||26|0|1|0|0|0.000397
A|XASE|202609|PSEP|ODD|1000|LYNNN|2|4679|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000641|0.04|0.000855|0.05|0.001069|0.05|0.001069|0.05|0.001069|46.775|0.03|0.03|0.000641|1|0|||100|0.019173|0||||||||100|0||||
A|XASE|202609|PSEP|ODD|1000|LYNYN|161|378333.61|8078|6539|1539|0|1539|0|0|0|0|0|0|0|-0.000409|-0.000009|-0.00527|-0.000112|-0.002989|-0.000064|-0.00399|-0.000085|-0.014353|-0.000306|46.897589|0.025874|0.020117|0.000429|0.777499|391|0.01133|0.012186|1148|0.010094|0||||||||1540|0||||
A|XASE|202609|PSEP|ODD|250|LNNNN|3|1355.89|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEP|ODD|250|LNNYN|77|54524.89|1164|1146|18|0|18|0|0|0|0|0|0|0|-0.04|-0.000851|-0.02|-0.000425|0|0|0|0|0|0|47.005||||||||||||||||||||1|0|0|0.009982
A|XASE|202609|PSEP|ODD|250|LNYYN|24|17686.64|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEP|ODD|250|LYNYN|59|33638.49|718|590|128|0|128|0|0|0|0|0|0|0|-0.013828|-0.000295|-0.008281|-0.000176|-0.007813|-0.000166|-0.006875|-0.000146|-0.000313|-0.000007|46.94|0.024688|0.021875|0.000466|0.886076|18|0.01|0.010885|110|0.005185|0||||||||128|0||||
A|XASE|202609|PSEP|ROUND|1000|LNNNN|5484|25675959|548400|541422|6978|0|0|100|300|300|504|452|1993|3329|-0.006819|-0.000146|-0.005977|-0.000128|-0.007655|-0.000164|-0.007111|-0.000152|-0.003799|-0.000081|46.815545||||||||||||||||||||83|14178|6457|442291.316998
A|XASE|202609|PSEP|ROUND|1000|LNNYN|255|1193474|25500|25400|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000638|-0.03|-0.000638|-0.04|-0.000851|-0.05|-0.001064|0.01|0.000213|47||||||||||||||||||||1|0|0|0.008945
A|XASE|202609|PSEP|ROUND|1000|LNYNN|5|23371|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEP|ROUND|1000|LNYYN|83|388658|8300|6707|1593|0|1593|0|0|0|0|0|0|0|-0.003679|-0.000079|-0.003723|-0.000079|-0.001212|-0.000026|-0.000584|-0.000012|-0.001212|-0.000026|46.851613|0.021883|0.001883|0.00004|0.086059|1593|0.01|0.013703|0||0||||||||1600|0|16|0|0|0.013703
A|XASE|202609|PSEP|ROUND|1000|LYNNN|1|4669|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSEP|ROUND|1000|LYNYN|257|1204455.47|25721|13375|12346|0|12346|0|0|0|0|0|0|0|0.008181|0.000175|0.008829|0.000189|0.009601|0.000205|0.010206|0.000218|0.01276|0.000273|46.819282|0.027327|0.016473|0.000352|0.602822|6300|0.010635|0.01355|6046|0.014433|0||||||||12400|0||||
A|XASE|202609|PSEP|ROUND|10000|LNNNN|1|10489.5|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEP|ROUND|10000|LNNYN|25|381238.9|8156|8156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEP|ROUND|10000|LNYYN|12|163626.05|3488|2688|800|0|800|0|0|0|0|0|0|0|-0.01875|-0.000398|-0.01875|-0.000398|-0.00625|-0.000133|-0.00625|-0.000133|-0.0125|-0.000265|47.085|0.02|0|0|0|800|0.01|0.011829|0||0||||||||900|28|4|0|0|0.011829
A|XASE|202609|PSEP|ROUND|10000|LYNYN|123|1973546.48|42094|41594|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|-0.000557|46.704|0.024|0|0|0|500|0.012|0.020386|0||0||||||||524|100||||
A|XASE|202609|PSEP|ROUND|20000|LNNYN|8|266937|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEP|ROUND|20000|LNYYN|2|58624.53|1251|1251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEP|ROUND|20000|LYNYN|67|2060816.13|44038|43038|1000|0|1000|0|0|0|0|0|0|0|0.001|0.000021|0.001|0.000021|-0.013|-0.000277|-0.009|-0.000191|-0.008|-0.00017|47.0085|0.019|0.001|0.000021|0.052632|900|0.01|0.011052|100|0.011619|0||||||||1100|600||||
A|XASE|202609|PSEP|ROUND|200000|LNYYN|2|4858631|104200|104169|31|0|31|0|0|0|0|0|0|0|-0.03|-0.000643|-0.03|-0.000643|-0.03|-0.000643|-0.03|-0.000643|-0.17|-0.003645|46.635|0.03|0.01|0.000214|0.333333|31|0.01|0.000253|0||0||||||||200|0|1|0|0|0.000253
A|XASE|202609|PSEP|ROUND|200000|LYNYN|13|17952622.47|385426|385126|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|-0.023333|-0.000502|-0.05|-0.001076|-0.146667|-0.003157|46.463333|0.02|0.02|0.00043|1|0|||300|0.020499|0||||||||1300|0||||
A|XASE|202609|PSEP|ROUND|5000|LNNYN|25|220423.1|4710|4710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEP|ROUND|5000|LNYYN|42|369633.3|7886|6886|1000|0|1000|0|0|0|0|0|0|0|-0.006|-0.000128|-0.006|-0.000128|-0.006|-0.000128|-0.004|-0.000085|-0.01|-0.000213|46.934|0.024|0|0|0|1000|0.012|0.016881|0||0||||||||900|100|5|0|0|0.016881
A|XASE|202609|PSEP|ROUND|5000|LYNYN|148|1206396.95|25764|24764|1000|0|1000|0|0|0|0|0|0|0|-0.002|-0.000043|-0.002|-0.000043|-0.002|-0.000043|-0.002|-0.000043|-0.012|-0.000256|46.785|0.018|0.01|0.000214|0.555556|400|0.01|0.013903|600|0.017986|0||||||||1000|0||||
A|XASE|202609|PSEP|ROUND|50000|LNNYN|2|186320|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSEP|ROUND|50000|LNYYN|40|3738840|80000|80000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSEP|ROUND|50000|LYNYN|107|10180095.11|217574|216274|1300|0|1300|0|0|0|0|0|0|0|-0.013077|-0.00028|-0.013077|-0.00028|0.009231|0.000198|0.027692|0.000593|0.033846|0.000725|46.701538|0.023077|0.021538|0.000461|0.933333|100|0.01|0.010278|1200|0.02139|0||||||||1100|400||||
A|XASE|202609|PSET|ODD|0|LNYYN|1|78.82|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSET|ODD|0|LYNYN|9|869.45|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSET|ODD|1000|LNNYN|1|2177.84|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSET|ODD|1000|LNYYN|9|27672.59|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSET|ODD|1000|LYNYN|17|39683.36|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSET|ODD|250|LNYYN|1|787.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSET|ODD|250|LYNYN|17|9953.09|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSET|ODD|5000|LNYYN|1|5129.8|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSET|ODD|5000|LYNYN|5|28961.31|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSET|ROUND|10000|LNYYN|3|46914|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSET|ROUND|10000|LYNYN|14|206616.91|2658|2658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSET|ROUND|20000|LYNYN|28|1051166.67|13430|13430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSET|ROUND|5000|LNNYN|2|15426|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSET|ROUND|5000|LNYYN|2|15674|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSET|ROUND|5000|LYNYN|7|55438.3|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSET|ROUND|50000|LYNYN|5|279553.8|3540|3540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSF|ODD|0|LNNNN|122|6119.44|328|325|3|0|0|0|0|0|1|1|1|0|0.05|0.002676|0.04|0.002141|0.04|0.002141|0.04|0.002141|0.04|0.002141|18.685||||||||||||||||||||3|22|20|22326.257308
A|XASE|202609|PSF|ODD|0|LNNYN|121|9890.2|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSF|ODD|0|LNYYN|47|3503.28|188|180|8|0|8|0|0|0|0|0|0|0|0.01|0.000535|0.01|0.000535|0.01|0.000535|0.01|0.000535|0.01|0.000535|18.705|0.05|0.01|0.000535|0.2|8|0.02|0.016451|0||0||||||||8|0|1|0|0|0.016451
A|XASE|202609|PSF|ODD|0|LYNYN|3|55.97|3|1|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000536|0.005|0.000268|0.005|0.000268|0.005|0.000268|0.005|0.000268|18.6625|0.045|0.045|0.002411|1|0|||2|0.016904|0||||||||2|0||||
A|XASE|202609|PSF|ODD|1000|LNNYN|12|16625.46|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSF|ODD|1000|LNYYN|18|26721.99|1423|1423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSF|ODD|1000|LYNYN|7|10907.14|576|209|367|0|367|0|0|0|0|0|0|0|0.026567|0.001401|0.026567|0.001401|0.026567|0.001401|0.00564|0.000298|-0.007112|-0.000375|18.959019|0.047466|0.047466|0.002504|1|0|||367|0.019351|0||||||||367|0||||
A|XASE|202609|PSF|ODD|250|LNNNN|7|2842.83|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PSF|ODD|250|LNNYN|51|29143.32|1563|1563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSF|ODD|250|LNYYN|23|15751.69|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSF|ODD|250|LYNYN|14|8591.9|461|204|257|0|257|0|0|0|0|0|0|0|0.017198|0.000928|0.015409|0.000831|0.015409|0.000831|0.006965|0.000376|-0.011128|-0.0006|18.537938|0.049416|0.031751|0.001713|0.64252|148|0.015338|0.014444|109|0.016205|0||||||||257|0||||
A|XASE|202609|PSF|ROUND|1000|LNNNN|458|859532|46000|44984|1016|0|0|0|0|100|200|0|78|638|-0.028219|-0.001502|-0.029203|-0.001554|-0.029203|-0.001554|-0.018209|-0.000969|-0.010226|-0.000544|18.790566||||||||||||||||||||11|5278|2279|414716.011964
A|XASE|202609|PSF|ROUND|1000|LNNYN|558|1057451.16|57307|57306|1|0|1|0|0|0|0|0|0|0|-0.13|-0.006956|-0.13|-0.006956|-0.13|-0.006956|-0.13|-0.006956|-0.13|-0.006956|18.69||||||||||||||||||||1|0|0|0.017152
A|XASE|202609|PSF|ROUND|1000|LNYNN|2|3805|200|152|48|0|0|40|0|0|0|0|0|8|-0.01|-0.000535|-0.01|-0.000535|-0.01|-0.000535|-0.01|-0.000535|-0.01|-0.000535|18.695|0.07|0.01|0.000535|0.142857|48|0.03|286343.084781|0||0||||||||100|0|1|100|48|286343.084781
A|XASE|202609|PSF|ROUND|1000|LNYYN|1267|2447733.11|131755|130755|1000|0|1000|0|0|0|0|0|0|0|0.004|0.000211|0.004|0.000211|0.004|0.000211|-0.022|-0.001161|-0.02|-0.001056|18.947|0.06|0.008|0.000422|0.133333|1000|0.026|0.018833|0||0||||||||1300|0|10|0|0|0.018833
A|XASE|202609|PSF|ROUND|1000|LYNYN|293|600574.46|32040|30940|1100|0|1100|0|0|0|0|0|0|0|0.012727|0.000691|0.013636|0.00074|0.013636|0.00074|0.016364|0.000888|0.018182|0.000987|18.42|0.058182|0.050909|0.002764|0.875|400|0.01|0.014899|700|0.01532|0||||||||1100|0||||
A|XASE|202609|PSF|ROUND|10000|LNNYN|8|99309.9|5367|5367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSF|ROUND|10000|LNYYN|4|47812.2|2536|2536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSF|ROUND|10000|LYNYN|3|34742|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSF|ROUND|5000|LNNNN|4|26694|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSF|ROUND|5000|LNNYN|30|246010|13294|13294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSF|ROUND|5000|LNYYN|20|151218.64|8173|8073|100|0|100|0|0|0|0|0|0|0|0.08|0.004292|0.08|0.004292|0.08|0.004292|0.08|0.004292|0.08|0.004292|18.64|0.12|0.08|0.004292|0.666667|100|0.02|0.018194|0||0||||||||500|0|1|0|0|0.018194
A|XASE|202609|PSF|ROUND|5000|LYNYN|21|146735.88|7884|7784|100|0|100|0|0|0|0|0|0|0|0.06|0.00314|0.06|0.00314|0.06|0.00314|0.06|0.00314|0.06|0.00314|19.11|0.08|0.08|0.004186|1|0|||100|0.023751|0||||||||400|0||||
A|XASE|202609|PSFD|ODD|0|LNNYN|1|81.96|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFD|ODD|0|LYNYN|15|1348.87|33|13|20|0|20|0|0|0|0|0|0|0|0.05|0.001222|0.05|0.001222|0.0465|0.001136|0.036|0.00088|0.0235|0.000574|40.91775|0.0715|0.0575|0.001405|0.804196|10|0.014|0.013657|10|0.018691|0||||||||20|0||||
A|XASE|202609|PSFD|ODD|1000|LYNYN|6|17358.83|424|292|132|0|132|0|0|0|0|0|0|0|0.03|0.000732|0.03|0.000732|0.03|0.000732|0.03|0.000732|0.05|0.001221|40.965|0.05|0.03|0.000732|0.6|132|0.01|0.015708|0||0||||||||132|0||||
A|XASE|202609|PSFD|ODD|250|LYNYN|8|3399.57|83|38|45|0|45|0|0|0|0|0|0|0|0.046667|0.001139|0.046667|0.001139|0.046667|0.001139|0.046667|0.001139|0.031111|0.000759|40.978667|0.073333|0.046667|0.001139|0.636364|37|0.016216|0.01542|8|0.018351|0||||||||45|0||||
A|XASE|202609|PSFD|ROUND|1000|LNNNN|1342|5474521|134200|134084|116|0|0|0|0|0|0|100|0|16|-0.075948|-0.001854|-0.075948|-0.001854|-0.075948|-0.001854|-0.075948|-0.001854|-0.067328|-0.001643|40.967629||||||||||||||||||||5|235|16|440636.189121
A|XASE|202609|PSFD|ROUND|1000|LNYYN|1|4103|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFD|ROUND|1000|LYNYN|8|32794|800|400|400|0|400|0|0|0|0|0|0|0|0.05|0.00122|0.05|0.00122|0.05|0.00122|0.0475|0.001159|0.0425|0.001037|40.985|0.06|0.05|0.00122|0.833333|200|0.01|0.01182|200|0.023452|0||||||||400|0||||
A|XASE|202609|PSFD|ROUND|5000|LYNYN|2|14226.8|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSFE|ODD|0|LNNNN|522|15003.41|2353|1821|532|0|1|0|29|10|20|38|384|50|0.006222|0.000977|0.006429|0.001009|0.00765|0.001201|0.006429|0.001009|0.024436|0.003837|6.368355||||||||||||||||||||76|651|358|131134.589421
A|XASE|202609|PSFE|ODD|0|LNNYN|3141|227369.2|36050|36032|18|0|18|0|0|0|0|0|0|0|-0.01|-0.001546|-0.01|-0.001546|-0.013333|-0.002061|-0.025556|-0.003951|-0.036667|-0.005669|6.468333||||||||||||||||||||3|0|0|0.016785
A|XASE|202609|PSFE|ODD|0|LNYNN|4|345.74|54|25|29|0|7|16|0|0|0|6|0|0|0.002069|0.000318|0.002069|0.000318|0.004138|0.000635|0.004138|0.000635|0.022759|0.003493|6.515862|0.022069|0.002069|0.000318|0.09375|29|0.01|2167.583723|0||0||||||||29|0|3|25|25|2167.583723
A|XASE|202609|PSFE|ODD|0|LNYYN|1132|83132|13140|13027|113|0|113|0|0|0|0|0|0|0|-0.008142|-0.001245|-0.000885|-0.000135|-0.001681|-0.000257|-0.004956|-0.000758|-0.006991|-0.001069|6.53708|0.024425|0.003009|0.00046|0.123188|113|0.010708|0.012659|0||0||||||||118|0|14|0|0|0.012659
A|XASE|202609|PSFE|ODD|0|LYNYN|392|21585.86|3412|2947|465|0|465|0|0|0|0|0|0|0|-0.007075|-0.001118|-0.006968|-0.001101|-0.009462|-0.001496|-0.004538|-0.000717|-0.018194|-0.002876|6.326677|0.015376|0.015075|0.002383|0.98042|6|0.011667|0.013015|459|0.015981|0||||||||486|0||||
A|XASE|202609|PSFE|ODD|250|LNNNN|42|18191.78|2870|2069|801|0|0|0|0|0|0|92|434|275|0.001136|0.00018|0.000624|0.000099|0.001486|0.000235|0.000087|0.000014|0.001623|0.000257|6.313664||||||||||||||||||||11|1122|733|275995.407068
A|XASE|202609|PSFE|ODD|250|LNNYN|114|40984.61|6467|6467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFE|ODD|250|LNYNN|2|1205.82|187|0|187|0|0|0|0|0|0|187|0|0|0|0|0|0|0|0|0.00984|0.001526|0.044599|0.006916|6.448235|0.02|0|0|0|187|0.01|18195.492749|0||0||||||||187|0|2|121|25|18195.492749
A|XASE|202609|PSFE|ODD|250|LNYYN|100|38611.41|6063|5872|191|0|191|0|0|0|0|0|0|0|0|0|0|0|-0.000052|-0.000008|0|0|-0.019424|-0.003064|6.339136|0.020052|0.000052|0.000008|0.002611|191|0.01|0.008375|0||0||||||||249|0|3|0|0|0.008375
A|XASE|202609|PSFE|ODD|250|LYNYN|142|60523.52|9602|8166|1436|0|1436|0|0|0|0|0|0|0|-0.001462|-0.000233|-0.003753|-0.000597|-0.003962|-0.00063|-0.00126|-0.0002|-0.00812|-0.001291|6.289412|0.021915|0.019854|0.003157|0.905942|173|0.008555|0.009334|1263|0.015195|0||||||||1591|0||||
A|XASE|202609|PSFE|ROUND|1000|LNNNN|4|5501|900|200|700|0|0|0|0|0|0|500|200|0|0.008571|0.00142|0.011429|0.001893|0.011429|0.001893|0|0|-0.021429|-0.003549|6.037143||||||||||||||||||||3|659|646|50850.520348
A|XASE|202609|PSFE|ROUND|1000|LNNYN|13448|40105814.87|6332818|6332768|50|0|50|0|0|0|0|0|0|0|-0.02|-0.00317|-0.02|-0.00317|0.03|0.004754|0.04|0.006339|0.04|0.006339|6.31||||||||||||||||||||1|0|0|0.021357
A|XASE|202609|PSFE|ROUND|1000|LNYYN|10366|32801753.27|5186895|5186595|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000527|-0.016667|-0.002633|6.33|0.02|0|0|0|300|0.01|0.021734|0||0||||||||1000|0|3|0|0|0.021734
A|XASE|202609|PSFE|ROUND|1000|LYNYN|676|881992.94|142153|141732|421|0|421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.019382|0.003412|5.679952|0.012874|0.008124|0.00143|0.630996|100|0.01|0.020226|321|0.000765|0||||||||600|0||||
A|XASE|202609|PSFE|ROUND|10000|LNNYN|3|38309|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFE|ROUND|10000|LNYYN|1|10761|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFE|ROUND|10000|LYNYN|1|11056.4|1688|1678|10|0|10|0|0|0|0|0|0|0|-0.03|-0.00457|-0.02|-0.003046|-0.02|-0.003046|-0.01|-0.001523|-0.02|-0.003046|6.565|0.03|0.03|0.00457|1|0|||10|0.015565|0||||||||200|0||||
A|XASE|202609|PSFE|ROUND|20000|LNNYN|2|65482.56|10296|10296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFE|ROUND|20000|LNYYN|1|32638.32|5148|5148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFE|ROUND|20000|LYNYN|3|85258.39|13182|13182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSFE|ROUND|250|LNNNN|62|48116.69|7623|6150|1473|0|0|0|0|0|340|260|607|266|0.006225|0.000983|0.00408|0.000644|0.006117|0.000966|0.004963|0.000784|0.010414|0.001645|6.332291||||||||||||||||||||14|1536|978|114754.019489
A|XASE|202609|PSFE|ROUND|250|LNNYN|236|151593.02|23928|23928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFE|ROUND|250|LNYNN|7|5501.04|872|222|650|0|550|51|0|0|0|49|0|0|0.010646|0.001707|0.0086|0.001379|0.0086|0.001379|0.010877|0.001744|0.004708|0.000755|6.236569|0.022|0.002|0.000321|0.090909|650|0.01|757.401601|0||0||||||||650|0|5|125|61|757.401601
A|XASE|202609|PSFE|ROUND|250|LNYYN|10855|6663994.43|1085889|1085835|54|0|54|0|0|0|0|0|0|0|-0.055556|-0.008679|0.01|0.001562|0.000741|0.000116|0.000741|0.000116|-0.019259|-0.003009|6.401296|0.029259|0|0|0|54|0.01463|0.019112|0||0||||||||200|0|2|0|0|0.019112
A|XASE|202609|PSFE|ROUND|250|LYNYN|676|433676.01|69887|67668|2219|0|2219|0|0|0|0|0|0|0|-0.00968|-0.001533|-0.00703|-0.001113|-0.00658|-0.001042|-0.004313|-0.000683|0.002506|0.000397|6.315223|0.013565|0.011465|0.001815|0.845183|233|0.01|0.011144|1986|0.014901|0||||||||2258|150||||
A|XASE|202609|PSFE|ROUND|5000|LNNYN|1119|6161551.56|968069|968069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFE|ROUND|5000|LNYYN|2189|12064459.4|1885410|1884810|600|0|600|0|0|0|0|0|0|0|-0.01|-0.00152|-0.01|-0.00152|-0.01|-0.00152|-0.01|-0.00152|-0.08|-0.012158|6.58|0.02|0|0|0|600|0.01|0.000419|0||0||||||||800|0|1|0|0|0.000419
A|XASE|202609|PSFE|ROUND|5000|LYNYN|2|15484|2450|2290|160|0|160|0|0|0|0|0|0|0|-0.00375|-0.000592|-0.00375|-0.000592|0.00625|0.000987|0.00625|0.000987|0.00625|0.000987|6.335|0.03|-0.00375|-0.000592|-0.125|160|0.016875|0.026107|0||0||||||||900|0||||
A|XASE|202609|PSFF|ODD|0|LNNNN|400|72779.57|2071|2070|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|35.03||||||||||||||||||||1|1|1|1249992.397979
A|XASE|202609|PSFF|ODD|0|LNNYN|6|839.29|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFF|ODD|0|LNYYN|28|3880.68|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFF|ODD|0|LYNYN|41|5645.92|161|142|19|0|19|0|0|0|0|0|0|0|0.014737|0.000419|0.014737|0.000419|0.014211|0.000404|0.014737|0.000419|0.014211|0.000404|35.133158|0.022105|0.022105|0.000629|1|0|||19|0.017793|0||||||||19|0||||
A|XASE|202609|PSFF|ODD|1000|LNNNN|218|529787.39|15106|15064|42|0|0|0|0|0|0|0|0|42|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|35.195238||||||||||||||||||||2|325|196|609416.235864
A|XASE|202609|PSFF|ODD|1000|LNNYN|165|202422.98|5777|5777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFF|ODD|1000|LNYYN|37|51765.74|1478|1442|36|0|36|0|0|0|0|0|0|0|0.02|0.000572|0.02|0.000572|0.02|0.000572|0.02|0.000572|0.02|0.000572|34.97|0.08|0.02|0.000572|0.25|36|0.03|0.019352|0||0||||||||36|0|1|0|0|0.019352
A|XASE|202609|PSFF|ODD|1000|LYNYN|57|123578|3525|2336|1189|0|1189|0|0|0|0|0|0|0|0.023045|0.000657|0.024516|0.000699|0.023558|0.000672|0.021758|0.000621|0.022742|0.000649|35.05566|0.029672|0.027267|0.000778|0.918934|143|0.01|0.018904|1046|0.015668|0||||||||1189|0||||
A|XASE|202609|PSFF|ODD|250|LNNNN|123|60247.25|1716|1708|8|0|0|0|0|0|0|0|8|0|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|-0.01|-0.000284|35.255||||||||||||||||||||1|40|40|63689.501377
A|XASE|202609|PSFF|ODD|250|LNNYN|148|113027.64|3223|3223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFF|ODD|250|LNYYN|74|46687.56|1334|1318|16|0|16|0|0|0|0|0|0|0|0.03|0.000858|0.03|0.000858|0.03|0.000858|0.03|0.000858|0.02|0.000572|34.965|0.11|0.03|0.000858|0.272727|16|0.04|0.015837|0||0||||||||16|0|1|0|0|0.015837
A|XASE|202609|PSFF|ODD|250|LYNYN|54|29148.75|832|747|85|0|85|0|0|0|0|0|0|0|0.015529|0.000442|0.017176|0.000489|0.017176|0.000489|0.017176|0.000489|0.017882|0.000509|35.158882|0.019647|0.019647|0.000559|1|0|||85|0.018643|0||||||||85|0||||
A|XASE|202609|PSFF|ROUND|1000|LNNNN|8925|31269766.88|892532|888681|3851|0|0|100|200|200|191|100|1592|1468|-0.017743|-0.000506|-0.020312|-0.000579|-0.020013|-0.000571|-0.01946|-0.000555|-0.019475|-0.000555|35.063734||||||||||||||||||||54|9725|3203|450430.93096
A|XASE|202609|PSFF|ROUND|1000|LNNYN|223|781418.17|22313|22313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFF|ROUND|1000|LNYNN|17|64905.5|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|PSFF|ROUND|1000|LNYYN|59|207754.18|5929|5929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFF|ROUND|1000|LYNYN|132|503225.55|14368|11868|2500|0|2500|0|0|0|0|0|0|0|0.0164|0.000468|0.0212|0.000605|0.02|0.00057|0.0204|0.000582|0.024|0.000684|35.0668|0.0248|0.024|0.000684|0.967742|100|0.01|0.01444|2400|0.016228|0||||||||2500|0||||
A|XASE|202609|PSFF|ROUND|10000|LNNYN|18|221333.77|6328|6328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFF|ROUND|10000|LNYYN|14|175654.51|5012|5012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFF|ROUND|10000|LYNYN|31|405431.28|11578|11478|100|0|100|0|0|0|0|0|0|0|0.03|0.000855|0.03|0.000855|0.02|0.00057|0.02|0.00057|0.01|0.000285|35.105|0.03|0.03|0.000855|1|0|||100|0.019919|0||||||||500|0||||
A|XASE|202609|PSFF|ROUND|20000|LNNYN|1|35050|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFF|ROUND|20000|LNYYN|8|221928.11|6314|6314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFF|ROUND|20000|LYNYN|139|4802236.45|136880|136680|200|0|200|0|0|0|0|0|0|0|0.01|0.000286|0.015|0.000428|0.035|0.000999|0.03|0.000857|0.02|0.000571|35.0225|0.025|0.025|0.000714|1|0|||200|0.017636|0||||||||500|0||||
A|XASE|202609|PSFF|ROUND|200000|LYNYN|1|229152.99|6523|6523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSFF|ROUND|5000|LNNYN|63|441779.04|12628|12628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFF|ROUND|5000|LNYYN|45|336590.29|9583|9583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFF|ROUND|5000|LYNYN|71|483869.69|13814|13514|300|0|300|0|0|0|0|0|0|0|0.013333|0.00038|0.013333|0.00038|0.013333|0.00038|0.013333|0.00038|-0.003333|-0.000095|35.111667|0.023333|0.023333|0.000665|1|0|||300|0.022494|0||||||||300|0||||
A|XASE|202609|PSFF|ROUND|50000|LYNYN|27|2854370.74|81490|81290|200|0|200|0|0|0|0|0|0|0|0.04|0.001138|0.07|0.001991|0.08|0.002276|0.08|0.002276|0.08|0.002276|35.15|0.04|0|0|0|200|0.02|0.02011|0||0||||||||200|0||||
A|XASE|202609|PSFJ|ODD|0|LNNNN|23|859.04|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFJ|ODD|0|LNNYN|1|35.47|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFJ|ODD|0|LNYYN|2108|431618.25|12079|12079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFJ|ODD|0|LYNYN|2039|417135.56|11667|11625|42|0|42|0|0|0|0|0|0|0|0.052619|0.001471|0.052857|0.001478|0.052381|0.001464|0.053095|0.001484|0.048571|0.001358|35.767262|0.059286|0.057381|0.001604|0.967871|4|0.01|0.017125|38|0.017937|0||||||||42|0||||
A|XASE|202609|PSFJ|ODD|1000|LNNYN|7|12295.6|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSFJ|ODD|1000|LNYYN|3|3893.81|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFJ|ODD|1000|LYNYN|4|4997.72|140|0|140|0|140|0|0|0|0|0|0|0|0.046643|0.001306|0.046643|0.001306|0.0385|0.001078|0.041071|0.00115|0.039214|0.001098|35.714607|0.069214|0.054357|0.001522|0.785346|104|0.01|0.016379|36|0.017216|0||||||||140|0||||
A|XASE|202609|PSFJ|ODD|250|LNYYN|4955|2041913.06|57124|57124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFJ|ODD|250|LYNYN|5179|2141727.53|59876|59850|26|0|26|0|0|0|0|0|0|0|0.06|0.001673|0.06|0.001673|0.06|0.001673|0.053077|0.00148|0.053077|0.00148|35.869231|0.06|0.06|0.001673|1|0|||26|0.005882|0||||||||26|0||||
A|XASE|202609|PSFJ|ROUND|1000|LNNNN|793|2846708|79300|79000|300|0|0|0|0|118|1|0|115|66|-0.0203|-0.00057|-0.067|-0.00188|-0.0612|-0.001717|-0.0519|-0.001457|-0.062533|-0.001755|35.6332||||||||||||||||||||21|513|305|167546.939705
A|XASE|202609|PSFJ|ROUND|1000|LYNYN|3|10721|300|100|200|0|200|0|0|0|0|0|0|0|0.005|0.000141|0.075|0.002109|0.07|0.001969|0.055|0.001547|0.07|0.001969|35.5575|0.075|0.075|0.002109|1|0|||200|0.019539|0||||||||200|0||||
A|XASE|202609|PSFJ|ROUND|10000|LYNYN|1|14236|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSFJ|ROUND|20000|LYNYN|1|32166|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSFJ|ROUND|5000|LYNYN|2|12709.89|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSFM|ROUND|1000|LNNNN|85|302750|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|PSFM|ROUND|1000|LYNYN|8|28591|800|700|100|0|100|0|0|0|0|0|0|0|0.07|0.001957|0.07|0.001957|0.07|0.001957|0.07|0.001957|0.07|0.001957|35.765|0.07|0.07|0.001957|1|0|||100|0.021423|0||||||||100|0||||
A|XASE|202609|PSFO|ODD|0|LYNYN|6|500.03|14|0|14|0|14|0|0|0|0|0|0|0|0.035|0.000979|0.036429|0.001019|0.039286|0.001099|0.038571|0.001079|0.041429|0.001159|35.742143|0.051429|0.051429|0.001439|1|0|||14|0.012623|0||||||||14|0||||
A|XASE|202609|PSFO|ODD|1000|LYNYN|2|5724.46|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSFO|ODD|250|LNYYN|1|863.04|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFO|ODD|250|LYNYN|4|2212.78|62|0|62|0|62|0|0|0|0|0|0|0|0.042258|0.001183|0.042258|0.001183|0.04371|0.001224|0.04371|0.001224|0.022419|0.000628|35.721855|0.06371|0.06371|0.001783|1|0|||62|0.019156|0||||||||62|0||||
A|XASE|202609|PSFO|ROUND|1000|LNNNN|665|2373495|66500|66224|276|0|0|0|0|0|0|0|211|65|-0.05837|-0.001639|-0.054819|-0.001539|-0.05529|-0.001553|-0.055254|-0.001552|-0.050616|-0.001421|35.611812||||||||||||||||||||12|273|172|296629.116581
A|XASE|202609|PSFO|ROUND|1000|LNYYN|2|7113|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSFO|ROUND|1000|LYNYN|2|7106|200|0|200|0|200|0|0|0|0|0|0|0|0.065|0.001828|0.06|0.001687|0.06|0.001687|0.06|0.001687|0.06|0.001687|35.5675|0.075|0.075|0.002109|1|0|||200|0.021794|0||||||||200|0||||
A|XASE|202609|PSH|ODD|0|LNNNN|21|5061.5|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|PSH|ODD|0|LNNYN|21|4281.68|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSH|ODD|0|LNYYN|147|34873.74|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSH|ODD|0|LYNYN|2|98.57|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSH|ODD|1000|LNNYN|18|45458.29|919|919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSH|ODD|1000|LNYYN|344|1093960.56|22262|22262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSH|ODD|1000|LYNYN|109|227522.81|4617|4611|6|0|6|0|0|0|0|0|0|0|0.11|0.002241|0.11|0.002241|0.11|0.002241|0.11|0.002241|0.14|0.002852|49.085|0.11|0.11|0.002241|1|0|||6|0.020329|0||||||||40|0||||
A|XASE|202609|PSH|ODD|250|LNNNN|5|1471.56|30|24|6|0|0|0|0|0|6|0|0|0|-0.11|-0.002241|-0.11|-0.002241|-0.11|-0.002241|-0.11|-0.002241|-0.14|-0.002852|49.085||||||||||||||||||||1|0|0|9383.031044
A|XASE|202609|PSH|ODD|250|LNNYN|46|25302.13|512|512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSH|ODD|250|LNYYN|30|17894.23|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSH|ROUND|1000|LNNYN|45|221249|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSH|ROUND|1000|LNYYN|14|68932|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSH|ROUND|1000|LYNYN|5|24829|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSH|ROUND|10000|LNNYN|49|686299.48|13886|13886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSH|ROUND|10000|LNYYN|675|10728201.43|217537|217537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSH|ROUND|10000|LYNYN|113|2112344.26|42840|42840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSH|ROUND|20000|LNYYN|2|63550|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSH|ROUND|20000|LYNYN|5|156284.7|3155|3155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSH|ROUND|5000|LNNYN|72|711376.6|14392|14392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSH|ROUND|5000|LNYYN|1388|9108966.02|184884|184884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSH|ROUND|5000|LYNYN|9|57464.46|1164|1164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSH|ROUND|50000|LYNYN|1|54219|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSHG|ODD|0|LNNNN|245|7345.79|4158|3940|218|0|1|0|0|0|35|0|0|182|0.00945|0.005102|0.008899|0.004805|0.016514|0.008916|0.011835|0.00639|-0.001055|-0.00057|1.852087||||||||||||||||||||14|795|287|1012008.852188
A|XASE|202609|PSHG|ODD|0|LNNYN|285|6971.66|3908|3867|41|0|41|0|0|0|0|0|0|0|-0.01|-0.005479|-0.000488|-0.000267|-0.013659|-0.007483|-0.010488|-0.005746|-0.010488|-0.005746|1.825244||||||||||||||||||||3|0|0|0.019822
A|XASE|202609|PSHG|ODD|0|LNYNN|1|1.73|1|0|1|0|0|1|0|0|0|0|0|0|0.01|0.005797|0.01|0.005797|0.01|0.005797|0.01|0.005797|0.01|0.005797|1.725|0.07|0.01|0.005797|0.142857|1|0.03|0.646085|0||0||||||||1|0|1|0|0|0.646085
A|XASE|202609|PSHG|ODD|0|LNYYN|53|1887.97|1076|1020|56|0|56|0|0|0|0|0|0|0|0.017321|0.010179|0.017321|0.010179|0.01|0.005876|0.01|0.005876|0.01|0.005876|1.701696|0.036964|0.015357|0.009025|0.415459|56|0.010804|0.012662|0||0||||||||95|0|4|0|0|0.012662
A|XASE|202609|PSHG|ODD|0|LYNYN|36|1997.94|1128|833|295|0|295|0|0|0|0|0|0|0|0.017593|0.01026|0.015966|0.009311|0.015186|0.008857|0.006814|0.003974|-0.001458|-0.00085|1.714695|0.019017|0.018746|0.010932|0.98574|4|0.01|0.019683|291|0.016227|0||||||||389|0||||
A|XASE|202609|PSHG|ROUND|0|LNNNN|257|44432.04|25704|23286|2418|0|58|100|100|200|242|0|731|987|-0.004177|-0.002407|-0.004504|-0.002596|-0.005004|-0.002884|-0.007246|-0.004176|-0.006658|-0.003838|1.735041||||||||||||||||||||27|4515|3245|558625.423256
A|XASE|202609|PSHG|ROUND|0|LNNYN|24|4372.92|2436|2436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSHG|ROUND|0|LNYNN|2|351|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSHG|ROUND|0|LNYYN|66|11661.5|6615|6615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSHG|ROUND|0|LYNYN|46|8377.67|4774|2712|2062|0|2062|0|0|0|0|0|0|0|0.006823|0.003942|0.007308|0.004222|0.007793|0.004503|0.012051|0.006963|0.00937|0.005413|1.730841|0.023283|0.023283|0.013452|1|0|||2062|0.018921|0||||||||2062|0||||
A|XASE|202609|PSHG|ROUND|1000|LNNYN|7|20883.42|11303|11303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSHG|ROUND|1000|LNYYN|7|13033.14|7313|7313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSHG|ROUND|1000|LYNYN|21|56164.75|31773|31473|300|0|300|0|0|0|0|0|0|0|-0.02|-0.011516|-0.02|-0.011516|-0.016667|-0.009597|-0.016667|-0.009597|-0.023333|-0.013436|1.736667|0.013333|0.013333|0.007678|1|0|||300|0.023167|0||||||||2000|0||||
A|XASE|202609|PSHG|ROUND|10000|LNNYN|1|10140|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSHG|ROUND|20000|LNYYN|1|28485.16|17369|17369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSHG|ROUND|250|LNNNN|36|14412.81|8152|7265|887|0|0|523|100|0|0|0|264|0|-0.018467|-0.010677|-0.018467|-0.010677|-0.018467|-0.010677|-0.012514|-0.007235|-0.002458|-0.001421|1.729645||||||||||||||||||||3|1165|1082|10483.144109
A|XASE|202609|PSHG|ROUND|250|LNNYN|47|16719.77|9285|9285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSHG|ROUND|250|LNYNN|9|3204.32|1794|1602|192|0|0|192|0|0|0|0|0|0|0.01|0.005556|0.01|0.005556|0.01|0.005556|0|0|0|0|1.8|0.02|0|0|0|192|0.01|0.483659|0||0||||||||192|0|1|0|0|0.483659
A|XASE|202609|PSHG|ROUND|250|LNYYN|70|34462.61|19517|19217|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.01165|0.026667|0.015534|1.716667|0.04|0|0|0|300|0.02|0.012617|0||0||||||||300|0|2|0|0|0.012617
A|XASE|202609|PSHG|ROUND|250|LYNNN|1|334|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSHG|ROUND|250|LYNYN|34|20305.85|11570|10714|856|0|856|0|0|0|0|0|0|0|0.011682|0.006653|0.011682|0.006653|0.011682|0.006653|0.007757|0.004418|0.007757|0.004418|1.755935|0.016168|0.016168|0.009208|1|0|||856|0.019376|0||||||||700|156||||
A|XASE|202609|PSHG|ROUND|5000|LNNYN|3|24685|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSHG|ROUND|5000|LNYYN|1|6992|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSHG|ROUND|5000|LYNYN|2|12899.43|6873|6751|122|0|122|0|0|0|0|0|0|0|-0.01|-0.005208|-0.01|-0.005208|-0.02|-0.010417|-0.02|-0.010417|0|0|1.92|0.02|0.02|0.010417|1|0|||122|0.026136|0||||||||200|0||||
A|XASE|202609|PSI|ODD|0|LNNNN|12|1627.45|12|3|9|0|0|0|0|0|3|4|1|1|-0.028889|-0.000215|0.004444|0.000033|0.014444|0.000107|-0.006667|-0.00005|0.172222|0.00128|134.500556||||||||||||||||||||9|4|3|96833.275912
A|XASE|202609|PSI|ODD|0|LNNYN|39|5448.76|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSI|ODD|0|LNYNN|1|147.57|1|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|-0.01|-0.000068|-0.14|-0.000949|0.17|0.001152|147.57|0.06|0|0|0|1|0.03|108849.851167|0||0||||||||1|0|1|1|1|108849.851167
A|XASE|202609|PSI|ODD|0|LNYYN|182|25085.75|182|173|9|0|9|0|0|0|0|0|0|0|0.015556|0.000114|-0.037778|-0.000277|-0.045556|-0.000335|-0.121111|-0.00089|-0.337778|-0.002481|136.155|0.136667|0.047778|0.000351|0.349593|9|0.044444|0.014367|0||0||||||||9|0|9|0|0|0.014367
A|XASE|202609|PSI|ODD|0|LYNYN|77|10745.1|77|75|2|0|2|0|0|0|0|0|0|0|0.015|0.000116|0.025|0.000194|0.02|0.000155|0.15|0.001163|-0.12|-0.000931|128.9425|0.065|0.065|0.000504|1|0|||2|0.020796|0||||||||2|0||||
A|XASE|202609|PSI|ODD|1000|LNNNN|115|385427.1|2780|2588|192|0|0|0|0|51|70|50|21|0|-0.017292|-0.000124|-0.018021|-0.000129|0.065885|0.000471|0.120781|0.000863|0.181615|0.001297|139.994688||||||||||||||||||||11|48|39|10726.094796
A|XASE|202609|PSI|ODD|1000|LNNYN|11779|32316897.58|233738|233704|34|0|34|0|0|0|0|0|0|0|-0.050588|-0.000349|-0.069412|-0.000479|-0.375294|-0.002588|-0.31|-0.002138|-0.408824|-0.002819|145.010294||||||||||||||||||||4|0|0|0.016087
A|XASE|202609|PSI|ODD|1000|LNYNN|1|1767.84|12|0|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000068|-0.01|-0.000068|-0.02|-0.000136|0|0|-0.5|-0.003394|147.325|0.05|-0.01|-0.000068|-0.2|12|0.03|0.01158|0||0||||||||12|0|1|0|0|0.01158
A|XASE|202609|PSI|ODD|1000|LNYYN|3443|9795949.1|70722|70508|214|0|214|0|0|0|0|0|0|0|0.014953|0.000106|0.023692|0.000167|-0.059579|-0.000421|-0.12285|-0.000867|-0.15528|-0.001096|141.641752|0.148645|0.079299|0.00056|0.53348|214|0.034673|0.014636|0||0||||||||235|0|12|0|0|0.014636
A|XASE|202609|PSI|ODD|1000|LYNYN|444|1196989.33|8702|8475|227|0|227|0|0|0|0|0|0|0|0.022952|0.000162|0.033524|0.000237|0.030925|0.000219|-0.022996|-0.000163|-0.209119|-0.00148|141.262599|0.113568|0.054009|0.000382|0.475562|50|0.1352|0.019957|177|0.017579|0||||||||227|0||||
A|XASE|202609|PSI|ODD|10000|LNNNN|23|276289.28|1947|1875|72|0|0|0|0|0|0|72|0|0|0.03|0.000207|0.05|0.000346|0.02|0.000138|-0.05|-0.000346|-0.21|-0.001451|144.7||||||||||||||||||||1|0|0|27985.691774
A|XASE|202609|PSI|ODD|10000|LNNYN|20|234012.84|1651|1651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSI|ODD|10000|LNYYN|23|263314.05|1889|1591|298|0|298|0|0|0|0|0|0|0|0.037651|0.000267|0.01|0.000071|-0.084295|-0.000599|-0.063758|-0.000453|0.164497|0.001168|140.794161|0.084832|0.052752|0.000375|0.621835|298|0.01604|0.009057|0||0||||||||318|0|4|0|0|0.009057
A|XASE|202609|PSI|ODD|10000|LYNYN|106|1263776.42|9129|8690|439|0|439|0|0|0|0|0|0|0|0.007608|0.000055|-0.005467|-0.00004|-0.036492|-0.000265|-0.113462|-0.000823|-0.240433|-0.001743|137.904954|0.057426|0.017107|0.000124|0.297898|181|0.048895|0.012889|258|0.012211|0||||||||439|0||||
A|XASE|202609|PSI|ODD|250|LNNNN|22|9781.85|71|43|28|0|0|0|0|2|3|8|13|2|-0.061786|-0.000456|-0.040357|-0.000298|-0.033571|-0.000248|0.050357|0.000372|0.036429|0.000269|135.393571||||||||||||||||||||10|16|8|86314.720305
A|XASE|202609|PSI|ODD|250|LNNYN|105|70756.78|512|500|12|0|12|0|0|0|0|0|0|0|-0.029167|-0.000198|-0.0325|-0.000221|-0.348333|-0.002364|-0.251667|-0.001708|-0.2375|-0.001612|147.364583||||||||||||||||||||3|0|0|0.01797
A|XASE|202609|PSI|ODD|250|LNYYN|197|111399.14|803|773|30|0|30|0|0|0|0|0|0|0|0.073667|0.000543|0.031667|0.000233|0.013|0.000096|-0.014|-0.000103|0.006667|0.000049|135.656|0.148|0.090667|0.000668|0.612613|30|0.028667|0.016682|0||0||||||||30|0|10|0|0|0.016682
A|XASE|202609|PSI|ODD|250|LYNYN|178|102884.47|744|730|14|0|14|0|0|0|0|0|0|0|0.033571|0.000248|-0.011429|-0.000084|0.010714|0.000079|0.023571|0.000174|-0.042143|-0.000311|135.368571|0.061429|0.044286|0.000327|0.72093|6|0.02|0.017786|8|0.010965|0||||||||14|0||||
A|XASE|202609|PSI|ODD|5000|LNNNN|186|1321881.9|9629|9245|384|0|2|0|0|58|171|95|58|0|-0.012656|-0.000091|0.004115|0.00003|0.090078|0.000646|0.12151|0.000872|0.119349|0.000857|139.333151||||||||||||||||||||7|291|263|10852.101923
A|XASE|202609|PSI|ODD|5000|LNNYN|690|4241633.95|31148|31055|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000069|-0.047419|-0.000326|-0.120968|-0.000831|-0.000108|-0.000001|0.112473|0.000773|145.567473||||||||||||||||||||2|0|0|0.012868
A|XASE|202609|PSI|ODD|5000|LNYNN|2|14152.86|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSI|ODD|5000|LNYYN|230|1449855.69|10633|10429|204|0|204|0|0|0|0|0|0|0|0.033235|0.000245|0.022206|0.000164|-0.025343|-0.000187|-0.122451|-0.000903|-0.129069|-0.000951|135.662721|0.159461|0.084167|0.00062|0.52782|204|0.037647|0.015125|0||0||||||||204|0|4|0|0|0.015125
A|XASE|202609|PSI|ODD|5000|LYNYN|275|2005563.44|14624|14425|199|0|199|0|0|0|0|0|0|0|0.022111|0.000156|-0.138844|-0.000979|-0.04|-0.000282|0.030704|0.000217|0.668342|0.004714|141.784724|0.064824|0.05799|0.000409|0.894574|47|0.04|0.018428|112|0.016032|40|0.03|0.0355||||||199|0||||
A|XASE|202609|PSI|ROUND|10000|LNNNN|2050|28354696.23|205492|201215|4277|0|0|0|0|265|1684|1231|1097|0|-0.008518|-0.00006|-0.000189|-0.000001|0.02455|0.000174|0.048628|0.000345|-0.031139|-0.000221|140.929772||||||||||||||||||||44|2338|1976|26293.470583
A|XASE|202609|PSI|ROUND|10000|LNNYN|16403|225774095.43|1640577|1640278|299|0|299|0|0|0|0|0|0|0|-0.049431|-0.000358|-0.072943|-0.000528|0.007759|0.000056|0.115452|0.000836|0.106355|0.00077|138.053579||||||||||||||||||||7|0|0|0.014811
A|XASE|202609|PSI|ROUND|10000|LNYNN|28|390887|2800|2700|100|0|0|100|0|0|0|0|0|0|0.02|0.000138|0.02|0.000138|0.11|0.000761|0.18|0.001246|0.51|0.00353|144.49|0.04|0.02|0.000138|0.5|100|0.01|0.395118|0||0||||||||100|0|1|0|0|0.395118
A|XASE|202609|PSI|ROUND|10000|LNYYN|4572|62252669.24|457752|457678|74|0|74|0|0|0|0|0|0|0|0.011622|0.000081|-0.007838|-0.000054|-0.005676|-0.000039|-0.105135|-0.00073|-0.128378|-0.000892|143.935676|0.063784|0.021081|0.000146|0.330508|74|0.021351|0.001183|0||0||||||||300|0|3|0|0|0.001183
A|XASE|202609|PSI|ROUND|10000|LYNYN|273|3825927.15|27593|24331|3262|0|3262|0|0|0|0|0|0|0|0.033234|0.000235|0.027149|0.000192|0.001462|0.00001|-0.03786|-0.000268|0.025098|0.000178|141.267813|0.045025|0.067048|0.000475|1.48914|12|0.09|0.009053|3150|0.016683|100|0.37|0.000172||||||3400|49||||
A|XASE|202609|PSI|ROUND|20000|LNNNN|12|289419.11|2079|1726|353|0|0|0|0|0|0|353|0|0|-0.003513|-0.000025|0.021983|0.000154|-0.03153|-0.000221|0.024136|0.000169|-0.125609|-0.000879|142.830198||||||||||||||||||||2|80|80|11140.480712
A|XASE|202609|PSI|ROUND|20000|LNNYN|81|1935928.28|13621|13621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSI|ROUND|20000|LNYYN|253|5933775.36|40855|40849|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.000122|-0.02|-0.000146|0.023333|0.00017|-0.08|-0.000584|0.21|0.001532|137.058333|0.116667|0.01|0.000073|0.085714|6|0.053333|0.018066|0||0||||||||350|0|3|0|0|0.018066
A|XASE|202609|PSI|ROUND|20000|LYNYN|65|1825106.09|13148|12795|353|0|353|0|0|0|0|0|0|0|0.003513|0.000025|-0.021983|-0.000154|0.03153|0.000221|-0.024136|-0.000169|0.125609|0.00088|142.800694|0.089547|0.089547|0.000627|1|0|||353|0.022425|0||||||||200|153||||
A|XASE|202609|PSI|ROUND|200000|LNNYN|8|5323395|37000|37000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSI|ROUND|200000|LNYYN|187|61718422.05|443658|443658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSI|ROUND|200000|LYNYN|7|2122728.8|14905|14805|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000277|-0.05|-0.000346|-0.07|-0.000484|0.09|0.000623|0.31|0.002144|144.56|0.02|0.02|0.000138|1|0|||100|0.020063|0||||||||200|0||||
A|XASE|202609|PSI|ROUND|50000|LNNYN|2|303384|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSI|ROUND|50000|LNYYN|297|47981263.11|353927|353727|200|0|200|0|0|0|0|0|0|0|0.04|0.000279|0.05|0.000348|-0.17|-0.001185|-0.17|-0.001185|2.19|0.015262|143.49|0.56|0|0|0|200|0.28|0.016313|0||0||||||||300|0|1|0|0|0.016313
A|XASE|202609|PSI|ROUND|50000|LYNYN|86|10731490.98|76685|76685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSIG|ODD|0|LNNNN|1666|83994.1|27653|25382|2271|0|16|12|54|77|479|631|829|173|-0.003589|-0.001173|-0.005522|-0.001805|-0.005804|-0.001897|-0.009991|-0.003266|-0.008727|-0.002853|3.059566||||||||||||||||||||188|3812|2060|87957.824488
A|XASE|202609|PSIG|ODD|0|LNNYN|5389|385706.75|133875|133641|234|0|234|0|0|0|0|0|0|0|-0.023803|-0.007174|-0.016496|-0.004972|-0.014359|-0.004328|-0.002735|-0.000824|-0.026795|-0.008076|3.317885||||||||||||||||||||28|47|47|0.010445
A|XASE|202609|PSIG|ODD|0|LNYNN|66|914.93|317|128|189|0|166|5|0|3|13|1|1|0|0.029947|0.010836|0.023175|0.008386|0.019365|0.007007|0.005767|0.002087|0.020317|0.007352|2.763571|0.075503|0.027672|0.010013|0.366503|189|0.023915|700.439908|0||0||||||||189|0|37|18|18|700.439908
A|XASE|202609|PSIG|ODD|0|LNYYN|1987|177040.67|55287|54158|1129|0|1129|0|0|0|0|0|0|0|-0.00023|-0.000067|-0.00264|-0.000768|0.036962|0.010761|0.014659|0.004268|-0.007183|-0.002091|3.43465|0.054969|0.012516|0.003644|0.227683|1129|0.021227|0.013247|0||0||||||||1356|0|77|0|0|0.013247
A|XASE|202609|PSIG|ODD|0|LYNNN|2|3.5|2|0|2|0|2|0|0|0|0|0|0|0|-0.06|-0.03352|-0.06|-0.03352|-0.06|-0.03352|-0.06|-0.03352|-0.06|-0.03352|1.79|0.08|-0.06|-0.03352|-0.75|2|0.07|0.021953|0||0||||||||2|0||||
A|XASE|202609|PSIG|ODD|0|LYNYN|904|67592.03|20287|18703|1584|0|1584|0|0|0|0|0|0|0|-0.000751|-0.000232|0.017828|0.005513|0.008996|0.002782|0.009842|0.003043|0.010234|0.003164|3.233889|0.033131|0.035189|0.010881|1.062119|4|0.0175|0.017812|1495|0.016674|85|0.02|0.006928||||||1709|0||||
A|XASE|202609|PSIG|ODD|250|LNNNN|43|12987.26|3276|2568|708|0|0|0|60|0|154|203|291|0|0.003969|0.001004|-0.004167|-0.001054|-0.026059|-0.006591|-0.017373|-0.004394|-0.006031|-0.001525|3.953665||||||||||||||||||||11|689|170|24438.075972
A|XASE|202609|PSIG|ODD|250|LNNYN|251|81985.59|19596|19451|145|0|145|0|0|0|0|0|0|0|-0.036552|-0.008616|-0.036552|-0.008616|-0.052069|-0.012274|-0.125172|-0.029507|-0.114483|-0.026987|4.242069||||||||||||||||||||2|0|0|0.019554
A|XASE|202609|PSIG|ODD|250|LNYYN|107|33945.26|8550|8331|219|0|219|0|0|0|0|0|0|0|0.031096|0.008205|0.034749|0.009169|0.037991|0.010025|0.018402|0.004856|-0.047352|-0.012495|3.789703|0.03|0.01|0.002639|0.333333|219|0.01|0.015444|0||0||||||||286|0|4|0|0|0.015444
A|XASE|202609|PSIG|ODD|250|LYNYN|57|19706.83|4816|4340|476|0|476|0|0|0|0|0|0|0|0.016681|0.003967|0.022563|0.005365|0.026954|0.006409|0.028971|0.006889|0.02042|0.004856|4.205294|0.034496|0.038025|0.009042|1.102314|70|0.01|0.022238|329|0.012719|77|0.02|0.013792||||||476|0||||
A|XASE|202609|PSIG|ROUND|0|LNNNN|122|25146|12200|11683|517|0|0|0|0|0|100|200|217|0|-0.017118|-0.007807|-0.015184|-0.006925|-0.017776|-0.008107|0.028027|0.012782|0.002186|0.000997|2.192698||||||||||||||||||||6|2099|953|61305.988457
A|XASE|202609|PSIG|ROUND|0|LNNYN|237|50810.94|23867|23867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIG|ROUND|0|LNYYN|153|33417.78|15525|15325|200|0|200|0|0|0|0|0|0|0|0.01|0.005019|0.005|0.002509|-0.005|-0.002509|-0.02|-0.010038|-0.08|-0.040151|1.9925|0.045|-0.005|-0.002509|-0.111111|200|0.025|0.020261|0||0||||||||200|0|2|0|0|0.020261
A|XASE|202609|PSIG|ROUND|0|LYNYN|69|15218.23|6987|6687|300|0|300|0|0|0|0|0|0|0|0.03|0.013943|0.03|0.013943|0.023333|0.010844|-0.046667|-0.021689|-0.07|-0.032533|2.151667|0.016667|0.023333|0.010844|1.4|0|||200|0.008903|100|0.01|0.000165||||||300|0||||
A|XASE|202609|PSIG|ROUND|1000|LNNNN|32|78303.96|18516|13716|4800|0|0|0|1000|0|0|1300|800|1700|0.001533|0.000362|-0.002292|-0.000542|0.024375|0.00576|0.027917|0.006597|0.055833|0.013194|4.231875||||||||||||||||||||8|10538|10481|317811.523326
A|XASE|202609|PSIG|ROUND|1000|LNNYN|817|2513772.66|586075|586075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIG|ROUND|1000|LNYYN|834|2330103.58|563189|562708|481|0|481|0|0|0|0|0|0|0|0.039958|0.009102|0.042453|0.009671|0.064906|0.014786|0.057422|0.013081|0.019751|0.004499|4.389834|0.059958|0.039958|0.009102|0.666436|481|0.01|0.019862|0||0||||||||1501|20|4|0|0|0.019862
A|XASE|202609|PSIG|ROUND|1000|LYNYN|624|1448378.14|366026|359816|6210|0|6210|0|0|0|0|0|0|0|0.000219|0.000051|0.016808|0.003931|-0.036525|-0.008542|-0.033034|-0.007725|-0.078444|-0.018345|4.27596|0.015565|0.014116|0.003301|0.90689|600|0.0075|0.010286|5610|0.009626|0||||||||8619|0||||
A|XASE|202609|PSIG|ROUND|10000|LNNNN|2|24636|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3361|3300|
A|XASE|202609|PSIG|ROUND|10000|LNNYN|68|872994.8|200570|200570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIG|ROUND|10000|LNYNN|1|19604.97|4347|0|4347|0|120|300|3927|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002217|-0.15|-0.033259|4.51|0.02|0|0|0|4347|0.01|2.803539|0||0||||||||4347|0|1|835|835|2.803539
A|XASE|202609|PSIG|ROUND|10000|LNYYN|110|1432425.9|337419|337419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSIG|ROUND|10000|LYNYN|85|1195152.91|286296|285796|500|0|500|0|0|0|0|0|0|0|-0.03|-0.007168|-0.01|-0.002389|-0.01|-0.002389|-0.01|-0.002389|0|0|4.185|0.01|0.01|0.002389|1|0|||500|0.02338|0||||||||2800|0||||
A|XASE|202609|PSIG|ROUND|20000|LNNNN|1|20464.02|4943|4943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIG|ROUND|20000|LNNYN|7|214215.78|48228|48226|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002205|0.02|0.00441|0.03|0.006615|0.05|0.011025|0.09|0.019846|4.535||||||||||||||||||||1|0|0|0.023178
A|XASE|202609|PSIG|ROUND|20000|LNYYN|85|2739926.33|603581|603581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSIG|ROUND|20000|LYNYN|54|1571651.92|362517|359290|3227|0|3227|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00222|0.15|0.033296|4.505|0.01|0.01|0.00222|1|0|||3227|0.000358|0||||||||100|3127||||
A|XASE|202609|PSIG|ROUND|250|LNNNN|197|74167.65|21187|16408|4779|0|177|500|100|228|900|659|1415|800|0.008441|0.00227|-0.011808|-0.003175|0.008527|0.002293|-0.00114|-0.000307|0.027221|0.00732|3.71889||||||||||||||||||||44|6420|5484|118617.884869
A|XASE|202609|PSIG|ROUND|250|LNNYN|2134|928457.75|248105|247669|436|0|436|0|0|0|0|0|0|0|-0.045596|-0.010998|-0.04367|-0.010533|0.056881|0.013719|-0.01|-0.002412|-0.120917|-0.029165|4.146009||||||||||||||||||||5|100|100|0.017507
A|XASE|202609|PSIG|ROUND|250|LNYNN|3|1335|300|0|300|0|100|0|0|0|200|0|0|0|0.01|0.00225|0.01|0.00225|0.006667|0.0015|0.01|0.00225|0.023333|0.005249|4.445|0.03|0.01|0.00225|0.333333|300|0.01|1847.160324|0||0||||||||300|0|3|7|7|1847.160324
A|XASE|202609|PSIG|ROUND|250|LNYYN|5017|2070397.12|620723|618193|2530|0|2530|0|0|0|0|0|0|0|0.016099|0.0053|0.015676|0.00516|0.029134|0.009591|0.01604|0.00528|0.065901|0.021694|3.037763|0.062909|0.016379|0.005392|0.260367|2530|0.023265|0.017734|0||0||||||||3572|300|26|0|0|0.017734
A|XASE|202609|PSIG|ROUND|250|LYNNN|3|1365|300|0|0|300|0|300|0|0|0|0|0|0|0.01|0.0022|0.01|0.0022|0.01|0.0022|0.01|0.0022|0.02|0.0044|4.545|0.01|0.01|0.0022|1|0|||300|0.512286|0||||||||300|0||||
A|XASE|202609|PSIG|ROUND|250|LYNYN|1411|713788.5|195375|188885|6380|110|6380|110|0|0|0|0|0|0|-0.004928|-0.001295|0.002915|0.000766|-0.00108|-0.000284|0.009663|0.002539|0.024613|0.006466|3.806401|0.027903|0.028612|0.007517|1.025402|120|0.01|0.025583|5970|0.018478|400|0.00875|0.018266||||||6563|75||||
A|XASE|202609|PSIG|ROUND|5000|LNNNN|8|53639|12200|11020|1180|0|0|1100|0|0|0|0|80|0|-0.00678|-0.001445|-0.00678|-0.001445|0.049153|0.010474|0.047119|0.010041|0.035763|0.007621|4.692627||||||||||||||||||||2|6636|6360|9400.323816
A|XASE|202609|PSIG|ROUND|5000|LNNYN|423|3059178.62|689923|689923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIG|ROUND|5000|LNYYN|623|4138139.99|1054522|1054521|1|0|1|0|0|0|0|0|0|0|0.03|0.006704|0.03|0.006704|-0.16|-0.035754|-0.15|-0.03352|0.12|0.026816|4.475|0.05|0.03|0.006704|0.6|1|0.01|0.020596|0||0||||||||100|0|1|0|0|0.020596
A|XASE|202609|PSIG|ROUND|5000|LYNYN|140|989511.3|243342|243319|23|0|23|0|0|0|0|0|0|0|0.026087|0.006206|0.027391|0.006516|0.027391|0.006516|0.044783|0.010653|0.071304|0.016962|4.203696|0.027391|0.027391|0.006516|1|0|||23|0.0035|0||||||||4123|0||||
A|XASE|202609|PSIG|ROUND|50000|LNYYN|26|1884983.3|418220|418220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSIG|ROUND|50000|LYNYN|17|1260123.84|296342|296340|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002205|0.01|0.002205|0.01|0.002205|0.01|0.002205|0.01|0.002205|4.535|0.01|0.01|0.002205|1|0|||2|0.020719|0||||||||400|0||||
A|XASE|202609|PSIL|ODD|0|LNNNN|197|8198.83|334|329|5|0|0|0|0|0|0|0|4|1|-0.096|-0.00386|-0.096|-0.00386|-0.094|-0.00378|-0.094|-0.00378|-0.184|-0.007399|24.869||||||||||||||||||||4|24|5|104890.459857
A|XASE|202609|PSIL|ODD|0|LNNYN|159|11647.29|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIL|ODD|0|LNYYN|66|5157.35|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSIL|ODD|0|LYNYN|19|1289.05|53|48|5|0|5|0|0|0|0|0|0|0|0.096|0.00386|0.096|0.00386|0.094|0.00378|0.094|0.00378|0.184|0.007398|24.87|0.096|0.096|0.00386|1|0|||5|0.017761|0||||||||5|0||||
A|XASE|202609|PSIL|ODD|1000|LNNNN|23|34068.15|1413|1413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIL|ODD|1000|LNNYN|46|63868.82|2644|2580|64|0|64|0|0|0|0|0|0|0|-0.06|-0.002448|-0.06|-0.002448|-0.05|-0.00204|-0.04|-0.001632|-0.04|-0.001632|24.51||||||||||||||||||||1|0|0|0.014803
A|XASE|202609|PSIL|ODD|1000|LNYNN|5|7809.12|319|128|191|0|12|65|0|0|114|0|0|0|0.046702|0.001906|0.046702|0.001906|0.043351|0.001769|0.04|0.001633|0.020052|0.000818|24.501675|0.143351|0.043351|0.001769|0.302411|191|0.05|1799.69417|0||0||||||||191|0|3|21|13|1799.69417
A|XASE|202609|PSIL|ODD|1000|LNYYN|16|23991.45|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSIL|ODD|1000|LYNYN|15|20429.38|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSIL|ODD|250|LNNNN|2|1640.03|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIL|ODD|250|LNNYN|337|180753.36|7410|7398|12|0|12|0|0|0|0|0|0|0|-0.04|-0.001633|-0.04|-0.001633|-0.04|-0.001633|-0.04|-0.001633|-0.01|-0.000408|24.5||||||||||||||||||||1|0|0|0.012755
A|XASE|202609|PSIL|ODD|250|LNYYN|124|67353.13|2757|2757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSIL|ODD|250|LYNYN|23|12889.68|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSIL|ROUND|1000|LNNNN|144|362950|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|6|
A|XASE|202609|PSIL|ROUND|1000|LNNYN|130|340003.48|13925|13810|115|0|115|0|0|0|0|0|0|0|-0.04|-0.001633|-0.04|-0.001633|-0.04|-0.001633|-0.04|-0.001633|-0.01|-0.000408|24.5||||||||||||||||||||2|0|0|0.017024
A|XASE|202609|PSIL|ROUND|1000|LNYYN|87|251993.17|10336|10336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PSIL|ROUND|1000|LYNYN|190|486147.18|19877|19877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSIL|ROUND|10000|LNNYN|7|95272.56|3859|3859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIL|ROUND|10000|LNYYN|6|70880.75|2912|2912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSIL|ROUND|10000|LYNYN|6|71254.8|2886|2886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSIL|ROUND|20000|LYNYN|5|149630|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSIL|ROUND|200000|LYNYN|1|225900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSIL|ROUND|5000|LNNYN|5|39160.26|1582|1582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIL|ROUND|5000|LNYYN|14|116342.7|4770|4770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSIL|ROUND|5000|LYNYN|16|128497.69|5313|5313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSIL|ROUND|50000|LYNYN|4|265162.19|11061|11061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSIX|ODD|0|LNNNN|843|64044.35|1511|1326|185|0|0|4|7|2|13|39|103|17|-0.067351|-0.001589|-0.078703|-0.001857|-0.066919|-0.001579|-0.063189|-0.001491|-0.068811|-0.001623|42.391||||||||||||||||||||110|341|160|107952.091502
A|XASE|202609|PSIX|ODD|0|LNNYN|5972|855726.15|20257|20217|40|0|40|0|0|0|0|0|0|0|-0.04275|-0.000988|-0.0365|-0.000843|-0.0355|-0.00082|0.03675|0.000849|0.15475|0.003576|43.27975||||||||||||||||||||22|2|2|0.012316
A|XASE|202609|PSIX|ODD|0|LNYNN|14|1174.23|28|13|15|0|10|1|0|0|0|4|0|0|0.045333|0.001005|0.04|0.000886|0.045333|0.001005|0|0|-0.296667|-0.006574|45.124|0.226667|0.072|0.001596|0.317647|15|0.077333|3843.150133|0||0||||||||15|0|10|10|5|3843.150133
A|XASE|202609|PSIX|ODD|0|LNYYN|2046|248017.03|5862|5815|47|0|47|0|0|0|0|0|0|0|0.074255|0.00182|0.079149|0.00194|0.058085|0.001424|0.025319|0.000621|0.090213|0.002211|40.800319|0.279787|0.099362|0.002435|0.355133|47|0.090213|0.017262|0||0||||||||59|0|28|0|0|0.017262
A|XASE|202609|PSIX|ODD|0|LYNYN|218|21437.37|511|340|171|0|171|0|0|0|0|0|0|0|0.097485|0.002342|0.099064|0.00238|0.11152|0.002679|0.12|0.002883|0.119649|0.002874|41.627135|0.264795|0.144854|0.00348|0.547041|79|0.131329|0.01748|81|0.014637|11|0.010909|0.002829||||||175|0||||
A|XASE|202609|PSIX|ODD|1000|LNNNN|94|229290.62|5414|3951|1463|0|0|0|28|224|205|44|795|167|0.005202|0.000123|0.003732|0.000088|0.024416|0.000579|0.050656|0.001201|-0.051955|-0.001231|42.191846||||||||||||||||||||24|1551|1341|226969.825474
A|XASE|202609|PSIX|ODD|1000|LNNYN|800|1355934.48|31550|31011|539|0|539|0|0|0|0|0|0|0|-0.123878|-0.00276|-0.096939|-0.00216|-0.128998|-0.002874|-0.112468|-0.002506|-0.123506|-0.002752|44.879165||||||||||||||||||||11|0|0|0.012005
A|XASE|202609|PSIX|ODD|1000|LNYNN|7|17623.74|389|59|330|0|176|55|0|22|0|0|77|0|0.067394|0.001496|0.059636|0.001324|0.087545|0.001944|0.10197|0.002264|0.176485|0.003918|45.044515|0.190667|0.076727|0.001703|0.402416|330|0.05697|17268.432492|0||0||||||||330|0|6|99|99|17268.432492
A|XASE|202609|PSIX|ODD|1000|LNYYN|605|1239246.33|28069|27346|723|0|723|0|0|0|0|0|0|0|0.102033|0.002398|0.077123|0.001813|0.056625|0.001331|-0.059668|-0.001403|-0.328202|-0.007715|42.540539|0.239557|0.131812|0.003099|0.550231|723|0.053873|0.014407|0||0||||||||891|0|18|0|0|0.014407
A|XASE|202609|PSIX|ODD|1000|LYNYN|152|374287.87|8728|7510|1218|0|1218|0|0|0|0|0|0|0|-0.012011|-0.000281|-0.010427|-0.000244|0.011034|0.000258|0.117529|0.002746|0.174524|0.004078|42.793814|0.130616|0.116773|0.002729|0.894022|369|0.029946|0.014965|674|0.003439|175|0.014971|0.00887||||||1393|0||||
A|XASE|202609|PSIX|ODD|250|LNNNN|189|92668.73|2245|2002|243|0|15|25|10|15|29|59|41|49|-0.023704|-0.000591|-0.009383|-0.000234|0.001399|0.000035|0.071276|0.001777|0.048807|0.001217|40.116687||||||||||||||||||||22|326|218|217488.479719
A|XASE|202609|PSIX|ODD|250|LNNYN|4250|1866423.68|43650|43568|82|0|82|0|0|0|0|0|0|0|-0.09122|-0.002239|-0.112683|-0.002765|-0.06378|-0.001565|-0.133537|-0.003277|0.016341|0.000401|40.746585||||||||||||||||||||7|18|18|0.015138
A|XASE|202609|PSIX|ODD|250|LNYNN|4|2149.14|53|0|53|0|37|16|0|0|0|0|0|0|0.073774|0.001819|0.071132|0.001754|0.09|0.002219|0.17717|0.004368|-0.036604|-0.000902|40.565|0.221698|0.071132|0.001754|0.320851|53|0.075283|0.210139|0||0||||||||53|0|4|0|0|0.210139
A|XASE|202609|PSIX|ODD|250|LNYYN|2102|952188.78|22531|22375|156|0|156|0|0|0|0|0|0|0|0.030641|0.000787|0.007308|0.000188|-0.024872|-0.000639|-0.025256|-0.000648|-0.106859|-0.002743|38.952051|0.165897|0.091795|0.002357|0.553323|156|0.037051|0.013263|0||0||||||||159|0|13|10|10|0.013263
A|XASE|202609|PSIX|ODD|250|LYNYN|169|82689.77|1961|1603|358|0|358|0|0|0|0|0|0|0|0.036341|0.00089|0.012737|0.000312|0.012654|0.00031|0.027933|0.000684|-0.09595|-0.002351|40.813715|0.140894|0.103575|0.002538|0.735131|166|0.041265|0.015923|175|0.011271|17|0.01|0.004177||||||358|0||||
A|XASE|202609|PSIX|ROUND|1000|LNNNN|38|157094.83|3832|3228|604|0|0|0|100|103|100|0|301|0|-0.035232|-0.000827|-0.04351|-0.001021|-0.04|-0.000938|-0.001358|-0.000032|0.063808|0.001497|42.621689||||||||||||||||||||6|394|222|82447.56152
A|XASE|202609|PSIX|ROUND|1000|LNNYN|6380|27449730.21|638159|637508|651|0|651|0|0|0|0|0|0|0|-0.051137|-0.001163|-0.057773|-0.001314|-0.040753|-0.000927|0.020553|0.000467|-0.00573|-0.00013|43.980791||||||||||||||||||||8|74|74|0.004788
A|XASE|202609|PSIX|ROUND|1000|LNYNN|1|4496.52|101|0|101|0|46|55|0|0|0|0|0|0|0.03|0.000674|0.03|0.000674|0.03|0.000674|0.02|0.000449|-0.13|-0.002921|44.505|0.15|0.03|0.000674|0.2|101|0.06|0.088458|0||0||||||||100|1|1|0|0|0.088458
A|XASE|202609|PSIX|ROUND|1000|LNYYN|46036|202027634.87|4604035|4603535|500|0|500|0|0|0|0|0|0|0|0.086|0.002033|0.092|0.002175|0.092|0.002175|0.102|0.002411|0.028|0.000662|42.308|0.308|-0.002|-0.000047|-0.006494|500|0.155|0.020028|0||0||||||||500|0|5|0|0|0.020028
A|XASE|202609|PSIX|ROUND|1000|LYNYN|2471|10407834.92|247210|246092|1118|0|1118|0|0|0|0|0|0|0|0.03754|0.000929|0.036431|0.000902|0.00203|0.00005|-0.067084|-0.00166|-0.287218|-0.007109|40.403081|0.123444|0.091986|0.002277|0.745163|293|0.062679|0.016718|812|0.011828|13|0.06|0.000444||||||1100|18||||
A|XASE|202609|PSIX|ROUND|10000|LNNNN|2|32100|800|400|400|0|0|0|0|0|0|0|400|0|0.1|0.002598|0.1|0.002598|0.14|0.003637|0.14|0.003637|0.33|0.008573|38.495||||||||||||||||||||1|9|0|121311.547014
A|XASE|202609|PSIX|ROUND|10000|LNNYN|11616|198483880.78|4648494|4648494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIX|ROUND|10000|LNYYN|3449|56363939.57|1325790|1325190|600|0|600|0|0|0|0|0|0|0|0.01|0.000236|-0.023333|-0.00055|-0.008333|-0.000197|-0.005|-0.000118|0.015|0.000354|42.403333|0.15|0.116667|0.002751|0.777778|600|0.016667|0.018765|0||0||||||||1300|0|6|0|0|0.018765
A|XASE|202609|PSIX|ROUND|10000|LYNYN|39|533866.74|12529|10292|2237|0|2237|0|0|0|0|0|0|0|-0.04713|-0.001077|-0.034837|-0.000796|-0.075507|-0.001726|0.034327|0.000784|0.000983|0.000022|43.759564|0.074041|0.073773|0.001686|0.996377|430|0.019302|0.023009|1407|0.01058|400|0.02|0.011069||||||2989|79||||
A|XASE|202609|PSIX|ROUND|20000|LNNNN|2|49837.2|1096|0|1096|0|0|0|0|0|0|496|600|0|0.004745|0.000104|0.013796|0.000304|0.013796|0.000304|0.00927|0.000204|0.558613|0.012296|45.429635||||||||||||||||||||2|690|690|33469.999268
A|XASE|202609|PSIX|ROUND|20000|LNNYN|9370|269030405.89|5904083|5904083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSIX|ROUND|20000|LNYYN|7374|234377632.04|5170387|5169986|401|0|401|0|0|0|0|0|0|0|-0.133441|-0.002881|-0.156359|-0.003376|-0.098628|-0.00213|-0.230798|-0.004983|-0.529476|-0.011433|46.312905|0.250748|0.205711|0.004442|0.820388|401|0.022519|0.010829|0||0||||||||800|0|4|87|87|0.010829
A|XASE|202609|PSIX|ROUND|20000|LYNYN|15|504186.19|11828|11728|100|0|100|0|0|0|0|0|0|0|0.04|0.001061|-0.02|-0.00053|-0.02|-0.00053|-0.03|-0.000796|-0.28|-0.007425|37.71|0.24|0|0|0|100|0.12|0.021882|0||0||||||||200|0||||
A|XASE|202609|PSIX|ROUND|200000|LYNYN|3|2720453|59900|59900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSIX|ROUND|5000|LNNNN|16|126737.8|2850|1596|1254|0|156|133|0|0|118|66|781|0|0.036124|0.000829|0.00425|0.000098|0.160263|0.003678|0.128301|0.002945|0.265893|0.006103|43.568971||||||||||||||||||||9|1051|897|44996.935077
A|XASE|202609|PSIX|ROUND|5000|LNNYN|6219|46627250.36|1242353|1242053|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000641|-0.03|-0.000641|-0.046533|-0.000994|-0.2712|-0.005794|-0.173733|-0.003712|46.805||||||||||||||||||||2|0|0|0.017263
A|XASE|202609|PSIX|ROUND|5000|LNYNN|2|14046|300|0|300|0|300|0|0|0|0|0|0|0|0.03|0.000641|0.03|0.000641|0.046533|0.000994|0.2712|0.005794|0.173733|0.003712|46.805|0.15|0.03|0.000641|0.2|300|0.06|0.074766|0||0||||||||300|0|2|0|0|0.074766
A|XASE|202609|PSIX|ROUND|5000|LNYYN|1986|16060503.49|395913|395679|234|0|234|0|0|0|0|0|0|0|0.150897|0.003614|0.150598|0.003607|0.151581|0.00363|-0.093205|-0.002232|0.029103|0.000697|41.753098|0.225085|0.150897|0.003614|0.670401|234|0.037094|0.01|0||0||||||||533|0|3|0|0|0.01
A|XASE|202609|PSIX|ROUND|5000|LYNYN|90|671823.74|15765|12912|2853|0|2853|0|0|0|0|0|0|0|-0.076965|-0.001842|-0.072769|-0.001742|-0.118535|-0.002837|-0.00184|-0.000044|-0.184027|-0.004405|41.780564|0.103821|0.095359|0.002282|0.918501|860|0.014186|0.01855|1980|0.010569|13|0.01|0.019839||||||3107|386||||
A|XASE|202609|PSIX|ROUND|50000|LNNNN|1|56839.2|1320|0|1320|0|0|0|0|0|0|0|1320|0|0.24|0.005565|0.24|0.005565|0.25|0.005796|-0.17|-0.003942|-0.26|-0.006028|43.13||||||||||||||||||||1|1320|1320|39610.550028
A|XASE|202609|PSIX|ROUND|50000|LNNYN|43|2381465.48|52468|52467|1|0|1|0|0|0|0|0|0|0|0.1|0.002345|0.1|0.002345|-0.79|-0.018529|-0.92|-0.021579|-0.21|-0.004926|42.635||||||||||||||||||||1|0|0|0.017697
A|XASE|202609|PSIX|ROUND|50000|LNYYN|345|19035776.6|414016|414016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSIX|ROUND|50000|LYNYN|9|682317.89|16963|16963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSK|ODD|0|LNNNN|176|21504.76|736|729|7|0|0|0|0|0|0|0|7|0|-0.02|-0.000686|-0.02|-0.000686|0|0|0|0|0|0|29.135||||||||||||||||||||1|20|8|90988.827512
A|XASE|202609|PSK|ODD|0|LNNYN|57|3934.78|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSK|ODD|0|LNYYN|17|1852.54|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSK|ODD|0|LYNYN|64|7080.76|244|216|28|0|28|0|0|0|0|0|0|0|0.017857|0.000615|0.017857|0.000615|0.008571|0.000295|0.0075|0.000258|0.001786|0.000061|29.045536|0.020357|0.020357|0.000701|1|0|||28|0.01652|0||||||||28|0||||
A|XASE|202609|PSK|ODD|1000|LNNNN|264|470163.23|16237|16169|68|0|0|0|0|0|0|68|0|0|0.01|0.000342|0|0|0|0|0|0|0.03|0.001026|29.23||||||||||||||||||||1|321|83|22574.866322
A|XASE|202609|PSK|ODD|1000|LNNYN|206|351134.08|12101|12101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSK|ODD|1000|LNYYN|123|225831.73|7791|7791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSK|ODD|1000|LYNYN|84|170607.09|5879|4560|1319|0|1319|0|0|0|0|0|0|0|0.008294|0.000285|0.008522|0.000293|0.008226|0.000283|0.003715|0.000128|-0.011827|-0.000406|29.099208|0.021054|0.019977|0.000687|0.948866|142|0.005|0.019872|1177|0.016851|0||||||||1371|0||||
A|XASE|202609|PSK|ODD|250|LNNNN|284|181274.75|6237|6209|28|0|0|0|0|0|0|0|28|0|0.003571|0.000123|0.003571|0.000123|0.003571|0.000123|-0.003214|-0.000111|0.003214|0.000111|29.026607||||||||||||||||||||2|126|73|181812.238628
A|XASE|202609|PSK|ODD|250|LNNYN|158|100538.22|3480|3480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSK|ODD|250|LNYYN|43|25366.57|877|832|45|0|45|0|0|0|0|0|0|0|0.015111|0.00052|0.015111|0.00052|0.015111|0.00052|-0.030444|-0.001049|-0.050667|-0.001745|29.036|0.044889|0.015111|0.00052|0.336634|45|0.014889|0.00741|0||0||||||||45|0|2|0|0|0.00741
A|XASE|202609|PSK|ODD|250|LYNYN|77|45909.24|1581|1394|187|0|187|0|0|0|0|0|0|0|0.006043|0.000207|0.006043|0.000207|0.008984|0.000308|0.004332|0.000149|-0.014439|-0.000496|29.133636|0.016791|0.01615|0.000554|0.961783|12|0.005|0.016715|175|0.015517|0||||||||187|0||||
A|XASE|202609|PSK|ROUND|1000|LNNNN|6532|18923249.16|653252|643288|9964|0|27|200|100|300|1092|600|4415|3230|-0.007765|-0.000268|-0.009032|-0.000312|-0.006908|-0.000238|-0.003093|-0.000107|0.004893|0.000169|28.990325||||||||||||||||||||112|23079|10704|261422.068507
A|XASE|202609|PSK|ROUND|1000|LNNYN|364|1062096.66|36467|36467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSK|ROUND|1000|LNYNN|37|107555|3700|3370|330|0|0|0|0|30|0|0|300|0|-0.003939|-0.000137|-0.003939|-0.000137|-0.003939|-0.000137|-0.000909|-0.000032|0.002121|0.000074|28.843939|0.02|0|0|0|330|0.01|186733.264704|0||0||||||||400|0|4|431|30|186733.264704
A|XASE|202609|PSK|ROUND|1000|LNYYN|54|172030.29|5921|5841|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000343|0|0|-0.1|-0.003426|29.19|0.04|0|0|0|80|0.02|0.010498|0||0||||||||100|0|1|0|0|0.010498
A|XASE|202609|PSK|ROUND|1000|LYNYN|190|598075.42|20613|12621|7992|0|7992|0|0|0|0|0|0|0|0.00748|0.000258|0.008856|0.000306|0.006729|0.000232|0.003976|0.000137|-0.002696|-0.000093|28.971948|0.017394|0.017143|0.000592|0.985613|200|0.005|0.019228|7792|0.01695|0||||||||8078|0||||
A|XASE|202609|PSK|ROUND|10000|LNNNN|3|43260|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSK|ROUND|10000|LNNYN|3|40307.47|1393|1393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSK|ROUND|10000|LNYYN|52|754648.16|25920|25920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSK|ROUND|10000|LYNYN|53|757978.14|25987|25787|200|0|200|0|0|0|0|0|0|0|0.01|0.000346|0.015|0.000519|0.005|0.000173|-0.005|-0.000173|0.005|0.000173|28.915|0.02|0.02|0.000692|1|0|||200|0.020239|0||||||||1281|0||||
A|XASE|202609|PSK|ROUND|20000|LNNYN|11|347142.53|11891|11891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSK|ROUND|20000|LNYYN|8|215128.96|7385|7385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSK|ROUND|20000|LYNYN|92|3103188.04|107077|106877|200|0|200|0|0|0|0|0|0|0|0.01|0.000348|0|0|-0.005|-0.000174|-0.005|-0.000174|-0.005|-0.000174|28.7|0.02|0.02|0.000697|1|0|||200|0.00904|0||||||||500|0||||
A|XASE|202609|PSK|ROUND|200000|LYNYN|2|707747.72|24458|24238|220|0|220|0|0|0|0|0|0|0|0|0|0.04|0.001412|0|0|0|0|0|0|28.33|0.02|0|0|0|220|0.01|0.019738|0||0||||||||2400|0||||
A|XASE|202609|PSK|ROUND|5000|LNNNN|3|16625.84|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSK|ROUND|5000|LNNYN|23|149963.81|5185|5185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSK|ROUND|5000|LNYYN|35|227674.15|7847|7847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSK|ROUND|5000|LYNYN|51|358214.59|12330|11630|700|0|700|0|0|0|0|0|0|0|0.001429|0.000049|0.005714|0.000197|0.005714|0.000197|0|0|-0.001429|-0.000049|29.055|0.018571|0.018571|0.000639|1|0|||700|0.020674|0||||||||800|0||||
A|XASE|202609|PSK|ROUND|50000|LNYYN|57|3603392.96|124136|124136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSK|ROUND|50000|LYNYN|161|18683962|641188|641188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSKY|ODD|0|LNNNN|672|33523.75|3183|1990|1193|0|0|7|18|84|367|445|267|5|0.007242|0.000688|0.008382|0.000796|0.008223|0.000781|0.000972|0.000092|-0.005172|-0.000491|10.524983||||||||||||||||||||246|2478|1537|31712.62072
A|XASE|202609|PSKY|ODD|0|LNNYN|15798|2259492.29|212913|212869|44|0|44|0|0|0|0|0|0|0|-0.014318|-0.001346|-0.012045|-0.001132|-0.001364|-0.000128|0.002727|0.000256|0.005|0.00047|10.638295||||||||||||||||||||12|0|0|0.014953
A|XASE|202609|PSKY|ODD|0|LNYNN|3|98.4|9|0|9|0|8|0|0|0|1|0|0|0|0.001111|0.000102|0.001111|0.000102|0.03|0.002744|0.008889|0.000813|-0.017778|-0.001626|10.932778|0.021111|0|0|0|9|0.010556|489.306327|0||0||||||||9|0|3|1|1|489.306327
A|XASE|202609|PSKY|ODD|0|LNYYN|71|7519.31|704|694|10|0|10|0|0|0|0|0|0|0|-0.006|-0.000546|-0.006|-0.000546|-0.034|-0.003093|0.043|0.003912|0.114|0.010372|10.991|0.02|-0.006|-0.000546|-0.3|10|0.013|0.019305|0||0||||||||10|0|2|0|0|0.019305
A|XASE|202609|PSKY|ODD|0|LYNNN|4|338.23|32|0|32|0|32|0|0|0|0|0|0|0|0.01125|0.001064|0.01125|0.001064|0.0075|0.000709|-0.0075|-0.000709|-0.013125|-0.001241|10.573125|0.01|0.00875|0.000828|0.875|4|0.005|0.015239|28|0.015342|0||||||||32|0||||
A|XASE|202609|PSKY|ODD|0|LYNYN|1437|76423.1|7292|6061|1231|0|1231|0|0|0|0|0|0|0|-0.007027|-0.000668|-0.008765|-0.000834|-0.007628|-0.000726|-0.002681|-0.000255|0.000877|0.000083|10.512478|0.009196|0.008903|0.000847|0.968198|23|0.007826|0.015071|1208|0.014719|0||||||||1296|0||||
A|XASE|202609|PSKY|ODD|1000|LNNNN|2|2014.76|190|94|96|0|0|0|0|0|96|0|0|0|0.01|0.000951|0.01|0.000951|0.03|0.002853|0.07|0.006657|-0.11|-0.010461|10.515||||||||||||||||||||1|0|0|1422.144817
A|XASE|202609|PSKY|ODD|1000|LNNYN|408|428836.56|39596|39596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSKY|ODD|1000|LYNYN|27|27790.24|2581|2007|574|0|574|0|0|0|0|0|0|0|-0.003275|-0.000305|-0.003484|-0.000324|-0.007108|-0.000662|-0.010174|-0.000947|-0.064599|-0.006012|10.744199|0.01|0.01|0.000931|1|0|||574|0.0108|0||||||||574|0||||
A|XASE|202609|PSKY|ODD|250|LNNNN|193|99922.98|9370|6736|2634|0|0|0|55|305|800|762|712|0|0.006382|0.000607|0.00604|0.000575|0.004506|0.000429|0.001557|0.000148|0.004222|0.000402|10.508009||||||||||||||||||||56|5615|3235|29174.910753
A|XASE|202609|PSKY|ODD|250|LNNYN|3830|1764926.15|166784|166438|346|0|346|0|0|0|0|0|0|0|-0.006936|-0.000655|-0.001821|-0.000172|0.024566|0.002319|0.071561|0.006755|0.110751|0.010455|10.593468||||||||||||||||||||6|109|109|0.014554
A|XASE|202609|PSKY|ODD|250|LNYNN|1|384.56|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
A|XASE|202609|PSKY|ODD|250|LNYYN|59|27700.37|2667|2602|65|0|65|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00446|0.19|0.016949|-0.33|-0.029438|11.21|0.02|0|0|0|65|0.01|0.013685|0||0||||||||65|0|1|0|0|0.013685
A|XASE|202609|PSKY|ODD|250|LYNNN|4|2468.83|239|99|140|0|140|0|0|0|0|0|0|0|0.01|0.000997|0.020429|0.002037|0.020429|0.002037|0.030857|0.003077|-0.130857|-0.01305|10.027143|0.01|0.01|0.000997|1|0|||140|0.018608|0||||||||140|0||||
A|XASE|202609|PSKY|ODD|250|LYNYN|608|339495.57|32403|28338|4065|0|4065|0|0|0|0|0|0|0|-0.005843|-0.000556|-0.005882|-0.00056|-0.006413|-0.00061|-0.004622|-0.00044|0.001407|0.000134|10.505319|0.007159|0.006076|0.000578|0.848797|447|0.00604|0.012652|3568|0.013413|50|0.01|0.000177||||||4162|0||||
A|XASE|202609|PSKY|ROUND|1000|LNNNN|10361|11262200.14|1078385|1026034|52351|0|1300|1400|5391|6479|11947|10921|13613|1300|0.006791|0.000645|0.007957|0.000756|0.010006|0.000951|0.006855|0.000651|-0.00776|-0.000737|10.522836||||||||||||||||||||421|157827|87560|37216.68867
A|XASE|202609|PSKY|ROUND|1000|LNNYN|6553|18860651.29|1811264|1803143|8121|0|8121|0|0|0|0|0|0|0|-0.010749|-0.001026|-0.015429|-0.001473|-0.011907|-0.001137|-0.013312|-0.001271|-0.032407|-0.003094|10.473209||||||||||||||||||||37|6494|5483|0.010282
A|XASE|202609|PSKY|ROUND|1000|LNYNN|1|1992|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|0|
A|XASE|202609|PSKY|ROUND|1000|LNYYN|1696|5242601.66|496248|494255|1993|0|1993|0|0|0|0|0|0|0|-0.002509|-0.000234|-0.009533|-0.000888|0.039313|0.003661|0.008364|0.000779|0.014205|0.001323|10.738349|0.022007|0.001505|0.00014|0.068399|1993|0.010251|0.016149|0||0||||||||2850|0|8|682|682|0.016149
A|XASE|202609|PSKY|ROUND|1000|LYNNN|492|586132|57200|54700|2400|100|1600|900|0|0|0|0|0|0|0.005208|0.000504|0.003608|0.000349|-0.001992|-0.000193|-0.013192|-0.001278|-0.010792|-0.001045|10.3242|0.0052|0.002808|0.000272|0.54|598|0.005|0.018643|1902|0.263823|0||||||||2500|0||||
A|XASE|202609|PSKY|ROUND|1000|LYNYN|47380|134401567.56|12941358|12808430|132628|300|132628|300|0|0|0|0|0|0|-0.009834|-0.000936|-0.010673|-0.001016|-0.012338|-0.001174|-0.009426|-0.000897|-0.009572|-0.000911|10.505924|0.009012|0.005124|0.000488|0.56852|55956|0.005101|0.012626|74972|0.015433|2000|0.0135|0.009429||||||152793|200||||
A|XASE|202609|PSKY|ROUND|10000|LNNNN|161|2116259.8|202887|129514|73373|0|0|0|0|6616|26066|23100|17591|0|0.008833|0.000846|0.00502|0.000481|0.001727|0.000165|0.003021|0.000289|-0.009271|-0.000888|10.442741||||||||||||||||||||61|103179|65763|22367.403925
A|XASE|202609|PSKY|ROUND|10000|LNNYN|251|3173701.09|303055|302155|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000898|-0.01|-0.000898|-0.01|-0.000898|-0.03|-0.002694|-0.05|-0.00449|11.135||||||||||||||||||||1|93|93|0.010493
A|XASE|202609|PSKY|ROUND|10000|LNYNN|4|54576.09|5263|1655|3608|0|0|1231|0|0|2377|0|0|0|0.016572|0.001609|0.019983|0.00194|0.009967|0.000968|0.008653|0.00084|0.107611|0.010447|10.300856|0.02|0|0|0|3608|0.01|1302.557093|0||0||||||||3556|52|3|1953|1224|1302.557093
A|XASE|202609|PSKY|ROUND|10000|LNYYN|1441|22126795.73|2124617|2122598|2019|0|2019|0|0|0|0|0|0|0|-0.000589|-0.000059|0.012784|0.001273|-0.020495|-0.002041|-0.02158|-0.002149|0.013655|0.00136|10.042338|0.02|0|0|0|2019|0.01|0.017575|0||0||||||||5136|0|4|0|0|0.017575
A|XASE|202609|PSKY|ROUND|10000|LYNNN|1|10050|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|-0.03|-0.002987|-0.07|-0.006969|10.045|0.01|0.01|0.000996|1|0|||1000|0.019423|0||||||||1000|0||||
A|XASE|202609|PSKY|ROUND|10000|LYNYN|3598|44125985.32|4323459|4227016|96443|0|96443|0|0|0|0|0|0|0|-0.008793|-0.000839|-0.006938|-0.000662|-0.008412|-0.000803|-0.007433|-0.000709|-0.016148|-0.001541|10.478907|0.008975|0.008162|0.000779|0.909423|7040|0.00571|0.01951|89303|0.016728|100|0.01|0.013447||||||139659|31||||
A|XASE|202609|PSKY|ROUND|20000|LNNNN|67|2012922.4|191966|154836|36530|600|0|0|0|4690|14137|12088|6215|0|0.017068|0.001608|0.020018|0.001886|0.035953|0.003388|0.059733|0.005628|0.050145|0.004725|10.612619||||||||||||||||||||15|61569|43022|26374.738019
A|XASE|202609|PSKY|ROUND|20000|LNNYN|200|6429126.31|608773|608773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSKY|ROUND|20000|LNYYN|1807|52053501|5031700|5030942|758|0|758|0|0|0|0|0|0|0|-0.002084|-0.000195|-0.002084|-0.000195|-0.010422|-0.000973|0.022348|0.002087|0.297335|0.027767|10.708206|0.02|0|0|0|758|0.01|0.019377|0||0||||||||3700|0|3|0|0|0.019377
A|XASE|202609|PSKY|ROUND|20000|LYNYN|566|15663703.97|1510239|1458462|51777|0|51777|0|0|0|0|0|0|0|-0.007466|-0.000709|-0.00425|-0.000404|0.006274|0.000596|0.010392|0.000987|0.003417|0.000325|10.526804|0.009981|0.009393|0.000892|0.941154|3041|0.005|0.018415|48736|0.014118|0||||||||108712|0||||
A|XASE|202609|PSKY|ROUND|200000|LNNNN|1|399286|36200|0|36200|0|0|0|0|0|0|0|36200|0|0.01|0.000906|0.01|0.000906|0.01|0.000906|0.01|0.000906|0.05|0.004531|11.035||||||||||||||||||||1|27572|14568|47288.962082
A|XASE|202609|PSKY|ROUND|200000|LNNYN|2|1157633.76|116403|116403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSKY|ROUND|200000|LYNYN|18|9076253.23|883729|882971|758|0|758|0|0|0|0|0|0|0|0.007361|0.000738|0.030765|0.003086|0.030765|0.003086|0.05153|0.005169|0.038338|0.003846|9.968193|0.01|0.012639|0.001268|1.263852|0|||658|0.000172|100|0.01|0.000411||||||12100|0||||
A|XASE|202609|PSKY|ROUND|250|LNNNN|2498|2479480|249800|245886|3914|0|0|400|1100|514|900|600|300|100|0.004987|0.000502|0.018273|0.001838|0.009561|0.000962|0.00489|0.000492|0.00489|0.000492|9.942828||||||||||||||||||||40|28040|14494|15570.066041
A|XASE|202609|PSKY|ROUND|250|LNNYN|165|163780.88|16501|16501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSKY|ROUND|250|LNYYN|5|4970|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSKY|ROUND|250|LYNNN|183|181672|18300|18200|100|0|0|0|100|0|0|0|0|0|-0.05|-0.00501|-0.05|-0.00501|0.01|0.001002|0.05|0.00501|0.21|0.021042|9.98|0|0|0||0|||100|2.322368|0||||||||100|0||||
A|XASE|202609|PSKY|ROUND|250|LYNYN|1545|1535825|154500|148944|5556|0|5556|0|0|0|0|0|0|0|-0.005594|-0.000563|-0.018193|-0.00183|-0.005954|-0.000599|-0.005025|-0.000505|-0.012808|-0.001288|9.942365|0.008906|0.00594|0.000597|0.666936|1748|0.005286|0.011607|3708|0.01102|100|0.01|0.010988||||||5700|0||||
A|XASE|202609|PSKY|ROUND|5000|LNNNN|451|3193142.48|300648|191124|109524|0|0|864|2224|10127|27286|33604|32697|2722|0.009565|0.000901|0.010027|0.000945|0.011061|0.001042|0.017554|0.001654|0.016239|0.00153|10.613106||||||||||||||||||||167|161486|101844|39581.499759
A|XASE|202609|PSKY|ROUND|5000|LNNYN|1594|8559297.07|836686|829504|7182|0|7182|0|0|0|0|0|0|0|-0.009145|-0.000907|-0.025157|-0.002494|0.022311|0.002212|-0.023673|-0.002347|0.025383|0.002517|10.085178||||||||||||||||||||15|1971|1766|0.007991
A|XASE|202609|PSKY|ROUND|5000|LNYNN|1|5355|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSKY|ROUND|5000|LNYYN|737|4750895.37|447993|445793|2200|0|2200|0|0|0|0|0|0|0|-0.02|-0.001988|-0.003182|-0.000316|-0.061818|-0.006146|-0.087727|-0.008722|0.14|0.013919|10.057955|0.028636|0.000455|0.000045|0.015873|2200|0.014091|0.012889|0||0||||||||3000|0|6|0|0|0.012889
A|XASE|202609|PSKY|ROUND|5000|LYNNN|2|12068|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.000909|0.000083|0.000909|0.000083|0.020909|0.001905|0.053636|0.004887|0.082727|0.007537|10.975909|0.01|0.01|0.000911|1|0|||1100|0.015704|0||||||||1100|0||||
A|XASE|202609|PSKY|ROUND|5000|LYNYN|10461|71153768.63|6895340|6765885|129455|0|129455|0|0|0|0|0|0|0|-0.009939|-0.000944|-0.009947|-0.000944|-0.017595|-0.001671|-0.021624|-0.002053|-0.012263|-0.001164|10.531352|0.008555|0.0069|0.000655|0.806563|22617|0.005544|0.011703|104456|0.015159|2382|0.007672|0.014752||||||153303|500||||
A|XASE|202609|PSKY|ROUND|50000|LNNNN|3|193584.49|18995|7499|11496|0|0|0|0|0|11496|0|0|0|0.01|0.000983|0.000524|0.000051|0.000524|0.000051|-0.01|-0.000983|-0.001571|-0.000154|10.172905||||||||||||||||||||2|4310|4260|2083.425395
A|XASE|202609|PSKY|ROUND|50000|LNNYN|11|946824.92|87214|87214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSKY|ROUND|50000|LNYYN|197|10833947|1037000|1037000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSKY|ROUND|50000|LYNYN|105|7952274.7|770701|734465|36236|0|36236|0|0|0|0|0|0|0|-0.012852|-0.001193|-0.014955|-0.001389|-0.019101|-0.001774|-0.02768|-0.00257|-0.027939|-0.002594|10.769558|0.009972|0.008787|0.000816|0.881116|4296|0.005|0.017528|31940|0.011254|0||||||||92184|0||||
A|XASE|202609|PSL|ODD|0|LNNNN|4|536.97|5|4|1|0|0|0|0|0|0|1|0|0|-0.1|-0.000932|-0.1|-0.000932|-0.1|-0.000932|-0.14|-0.001304|-0.33|-0.003074|107.335||||||||||||||||||||1|0|0|25007.33826
A|XASE|202609|PSL|ODD|0|LNYYN|7|877.31|8|7|1|0|1|0|0|0|0|0|0|0|0.1|0.000932|0.1|0.000932|0.1|0.000932|0.14|0.001305|0.33|0.003075|107.31|0.16|0.1|0.000932|0.625|1|0.03|0.017461|0||0||||||||1|0|1|0|0|0.017461
A|XASE|202609|PSL|ODD|1000|LNNYN|26|65887.7|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSL|ODD|1000|LNYYN|15|41855.83|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSL|ODD|1000|LYNYN|11|39463.43|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSL|ODD|250|LNNYN|10|6199.78|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSL|ODD|250|LNYYN|1|555.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSL|ODD|5000|LNNYN|2|11642.86|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSL|ODD|5000|LNYYN|2|16348.9|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSL|ODD|5000|LYNYN|18|126450.18|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSL|ROUND|10000|LNNNN|30743|338983463|3074300|3074300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|6|
A|XASE|202609|PSL|ROUND|10000|LNYYN|6|67395|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSL|ROUND|10000|LYNYN|8|96740.23|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSL|ROUND|20000|LYNYN|5|107544|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSL|ROUND|200000|LNNYN|3|662600|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSL|ROUND|200000|LNYYN|617|139433140|1234000|1234000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSLV|ODD|0|LNNNN|85|2619.26|128|110|18|0|0|0|0|3|1|8|6|0|0.007222|0.000344|0.008333|0.000397|0.006667|0.000317|0.02|0.000952|0.021111|0.001005|21.002222||||||||||||||||||||17|61|37|22162.896448
A|XASE|202609|PSLV|ODD|0|LNNYN|487|38746.1|1847|1846|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.03|-0.001415|0.03|0.001415|21.205||||||||||||||||||||1|0|0|0.027248
A|XASE|202609|PSLV|ODD|0|LNYYN|15|951.71|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSLV|ODD|0|LYNNN|9|203.78|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000491|0.01|0.000491|0.002|0.000098|0.002|0.000098|0.028|0.001374|20.3765|0.007|0.007|0.000344|1|0|||10|0.0133|0||||||||10|0||||
A|XASE|202609|PSLV|ODD|0|LYNYN|432|29889.35|1426|1336|90|0|90|0|0|0|0|0|0|0|0.002333|0.000111|0.001667|0.000079|0.000556|0.000026|-0.002556|-0.000121|-0.032111|-0.001524|21.065|0.01|0.003667|0.000174|0.366667|47|0.006064|0.019511|43|0.016066|0||||||||90|0||||
A|XASE|202609|PSLV|ODD|1000|LNNNN|2|2446.76|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|62|
A|XASE|202609|PSLV|ODD|1000|LNNYN|185|228678.6|10868|10868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSLV|ODD|1000|LNYYN|6|9593.4|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSLV|ODD|1000|LYNYN|97|141148.42|6716|6059|657|0|657|0|0|0|0|0|0|0|0.000563|0.000027|0.002968|0.000142|-0.012192|-0.000582|0.016423|0.000784|0.004947|0.000236|20.95809|0.01|0.01|0.000477|1|0|||657|0.015445|0||||||||657|0||||
A|XASE|202609|PSLV|ODD|250|LNNNN|2|835.4|40|20|20|0|0|0|0|0|0|0|0|20|0.01|0.000455|0.01|0.000455|-0.01|-0.000455|0.02|0.000909|-0.05|-0.002273|21.995||||||||||||||||||||1|40|0|860966.41609
A|XASE|202609|PSLV|ODD|250|LNNYN|236|143692.78|6934|6934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSLV|ODD|250|LNYYN|2|1542.69|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSLV|ODD|250|LYNYN|153|94155|4426|4018|408|0|408|0|0|0|0|0|0|0|0.000613|0.000029|0.001225|0.000058|0.009534|0.000448|0.006005|0.000282|-0.012721|-0.000598|21.265588|0.01|0.008995|0.000423|0.89951|41|0.005|0.017697|367|0.016625|0||||||||408|0||||
A|XASE|202609|PSLV|ROUND|1000|LNNNN|123588|369068183.45|17456103|17380473|75630|0|802|12500|9014|22115|20129|6700|4370|0|0.001764|0.000084|0.00183|0.000087|0.004882|0.000231|0.004121|0.000195|0.005448|0.000258|21.106257||||||||||||||||||||603|950249|539475|6527.709258
A|XASE|202609|PSLV|ROUND|1000|LNNYN|11251|25684818.92|1224986|1224683|303|0|303|0|0|0|0|0|0|0|-0.01|-0.000483|-0.019901|-0.000962|-0.03|-0.00145|-0.063135|-0.003051|-0.023993|-0.00116|20.69071||||||||||||||||||||5|275|275|0.019861
A|XASE|202609|PSLV|ROUND|1000|LNYNN|44|158729|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2003|1736|
A|XASE|202609|PSLV|ROUND|1000|LNYYN|127|322022.4|15241|15141|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000479|0.16|0.007663|-0.05|-0.002395|-0.21|-0.010057|-0.21|-0.010057|20.88|0.04|0|0|0|100|0.02|0.018305|0||0||||||||100|0|1|0|0|0.018305
A|XASE|202609|PSLV|ROUND|1000|LYNNN|8604|27522479.78|1312002|1301330|10672|0|2|792|903|3301|2672|1901|1001|100|0.006987|0.000329|0.0083|0.000391|0.007481|0.000352|0.010836|0.00051|0.020811|0.000979|21.25345|0.00122|0.00122|0.000057|1|0|||10672|12433.630632|0||||||||11102|1300||||
A|XASE|202609|PSLV|ROUND|1000|LYNYN|12802|35538864.06|1694412|1606344|87964|104|87964|104|0|0|0|0|0|0|-0.004884|-0.000231|-0.005209|-0.000246|-0.006001|-0.000283|-0.007241|-0.000342|-0.005985|-0.000283|21.181598|0.009909|0.008981|0.000424|0.906289|8778|0.005|0.013108|78990|0.015608|300|0.01|0.011628||||||90714|0||||
A|XASE|202609|PSLV|ROUND|10000|LNNNN|3631|52425179|2502000|2496500|5500|0|0|0|200|1700|1400|2100|100|0|0.007818|0.000374|0.008909|0.000426|0.019091|0.000914|0.026|0.001245|0.030364|0.001453|20.891||||||||||||||||||||12|65492|31976|7498.736424
A|XASE|202609|PSLV|ROUND|10000|LNNYN|391|5357770.82|256607|255908|699|0|699|0|0|0|0|0|0|0|-0.01|-0.000481|-0.04|-0.001925|-0.05|-0.002407|-0.15|-0.00722|0.05|0.002407|20.775||||||||||||||||||||1|0|0|0.010011
A|XASE|202609|PSLV|ROUND|10000|LNYYN|45|680069.85|32400|32400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSLV|ROUND|10000|LYNNN|342|4737153|220000|217100|2900|0|0|0|200|1300|200|400|800|0|0.008621|0.000404|0.008621|0.000404|0.008621|0.000404|0.01|0.000469|-0.018966|-0.000889|21.336207|0|0|0||0|||2900|17780.823111|0||||||||5000|700||||
A|XASE|202609|PSLV|ROUND|10000|LYNYN|3155|45197211.54|2251659|2231530|20129|0|20129|0|0|0|0|0|0|0|-0.000764|-0.000037|-0.001853|-0.000089|0.00041|0.00002|-0.000563|-0.000027|0.002384|0.000114|20.825927|0.01|0.006416|0.000308|0.641562|7215|0.005|0.018373|12914|0.014912|0||||||||44938|0||||
A|XASE|202609|PSLV|ROUND|20000|LNNNN|64223|1903359717|90667100|90609960|57140|0|0|2705|0|12831|22243|7047|12314|0|0.00591|0.000286|0.00733|0.000355|0.005348|0.000259|0.000228|0.000011|-0.004006|-0.000194|20.64703||||||||||||||||||||55|450632|175343|22538.750417
A|XASE|202609|PSLV|ROUND|20000|LNNYN|196|5345635.81|252656|252656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSLV|ROUND|20000|LNYYN|357|12258114.09|562138|562138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|378|378|
A|XASE|202609|PSLV|ROUND|20000|LYNNN|63|1799365|87800|86400|1400|0|0|0|0|0|1400|0|0|0|0.01|0.0005|0.01|0.0005|0.01|0.0005|-0.03|-0.001499|0.07|0.003498|20.01|0|0|0||0|||1400|1060.668962|0||||||||300|1100||||
A|XASE|202609|PSLV|ROUND|20000|LYNYN|4248|131752841.98|6367272|6299569|67703|0|67703|0|0|0|0|0|0|0|-0.004221|-0.000203|-0.006538|-0.000315|-0.007308|-0.000352|-0.000191|-0.000009|-0.006758|-0.000325|20.762864|0.01|0.006843|0.00033|0.684298|21374|0.005|0.018142|46329|0.014321|0||||||||129219|0||||
A|XASE|202609|PSLV|ROUND|200000|LNNYN|8|3057638.16|140897|140897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSLV|ROUND|200000|LNYYN|2|405363|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSLV|ROUND|200000|LYNYN|24|7927012.42|388281|387981|300|0|300|0|0|0|0|0|0|0|0.01|0.000508|0.01|0.000508|0.016667|0.000847|0.016667|0.000847|0.016667|0.000847|19.671667|0.01|0.01|0.000508|1|0|||300|0.015959|0||||||||60300|0||||
A|XASE|202609|PSLV|ROUND|5000|LNNNN|4543|34238443.86|1634878|1629977|4901|0|0|500|201|1500|1200|1100|400|0|0.006527|0.0003|0.007343|0.000338|0.005099|0.000235|-0.003879|-0.000179|-0.008804|-0.000405|21.724586||||||||||||||||||||22|76054|32704|9564.703083
A|XASE|202609|PSLV|ROUND|5000|LNNYN|922|7214711.12|345935|345935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
A|XASE|202609|PSLV|ROUND|5000|LNYNN|29|250456|11600|11400|200|0|0|0|0|0|200|0|0|0|0.01|0.000454|0.01|0.000454|-0.01|-0.000454|-0.05|-0.002271|-0.09|-0.004087|22.02|0.02|0|0|0|200|0.01|3689.521996|0||0||||||||400|0|1|2772|2005|3689.521996
A|XASE|202609|PSLV|ROUND|5000|LNYYN|116|913708.08|43574|43574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSLV|ROUND|5000|LYNNN|1679|13716223|645900|641923|3977|0|400|800|2|1475|600|700|0|0|0.002467|0.000115|0.005087|0.000237|0.004991|0.000232|0.025263|0.001175|0.074068|0.003445|21.502982|0.002514|0.002514|0.000117|1|0|||3977|3822.257622|0||||||||6200|896||||
A|XASE|202609|PSLV|ROUND|5000|LYNYN|23713|191111884.42|9254119|9236270|17849|0|17849|0|0|0|0|0|0|0|-0.002201|-0.000104|-0.001401|-0.000066|0.003316|0.000157|0.001051|0.00005|0.016076|0.000762|21.106877|0.009832|0.005951|0.000282|0.605277|7527|0.005|0.015244|10022|0.016171|300|0.01|0.020741||||||26381|0||||
A|XASE|202609|PSLV|ROUND|50000|LNNNN|2|102778|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|522|0|
A|XASE|202609|PSLV|ROUND|50000|LNNYN|1654|157886092.58|7562365|7561665|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000453|-0.03|-0.001358|-0.01|-0.000453|-0.03|-0.001358|-0.09|-0.004075|22.085||||||||||||||||||||1|475|475|0.016408
A|XASE|202609|PSLV|ROUND|50000|LNYYN|1105|96764071.52|4645228|4645228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSLV|ROUND|50000|LYNYN|5256|488597903.74|23520711|23492924|27787|0|27787|0|0|0|0|0|0|0|-0.002815|-0.000134|-0.005011|-0.000239|-0.003715|-0.000177|-0.010711|-0.000511|0.003576|0.000171|20.945776|0.009244|0.007422|0.000354|0.802889|5063|0.005|0.016542|22724|0.018826|0||||||||332655|1923||||
A|XASE|202609|PSMD|ODD|0|LNNNN|2|351.74|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSMD|ODD|0|LNYYN|4|140.5|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSMD|ODD|0|LYNYN|9|350.87|10|0|10|0|10|0|0|0|0|0|0|0|0.061|0.001737|0.061|0.001737|0.06|0.001708|0.06|0.001708|0.058|0.001651|35.127|0.08|0.068|0.001936|0.85|5|0.012|0.019406|5|0.013069|0||||||||10|0||||
A|XASE|202609|PSMD|ODD|1000|LYNYN|2|4066.64|116|40|76|0|76|0|0|0|0|0|0|0|-0.03|-0.000858|-0.03|-0.000858|-0.03|-0.000858|-0.03|-0.000858|0.01|0.000286|34.965|0.05|0.05|0.00143|1|0|||76|0.024355|0||||||||76|0||||
A|XASE|202609|PSMD|ODD|250|LNNYN|2|1607.24|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSMD|ODD|250|LYNYN|2|1224.46|35|17|18|0|18|0|0|0|0|0|0|0|0.05|0.001428|0.05|0.001428|0.05|0.001428|0.05|0.001428|0.05|0.001428|35.015|0.09|0.05|0.001428|0.555556|18|0.02|0.015855|0||0||||||||18|0||||
A|XASE|202609|PSMD|ROUND|1000|LNNNN|799|2798396|79900|79720|180|0|0|0|0|0|0|0|1|179|-0.022167|-0.000631|-0.022167|-0.000631|-0.022111|-0.00063|-0.022111|-0.00063|-0.038889|-0.001107|35.123556||||||||||||||||||||6|280|180|1791603.977865
A|XASE|202609|PSMD|ROUND|1000|LNYNN|1|3500|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSMD|ROUND|1000|LNYYN|1|3526|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSMD|ROUND|1000|LYNYN|5|17545|500|300|200|0|200|0|0|0|0|0|0|0|0.055|0.001568|0.055|0.001568|0.055|0.001568|0.055|0.001568|0.055|0.001568|35.0825|0.075|0.065|0.001853|0.866667|100|0.01|0.017815|100|0.017532|0||||||||200|0||||
A|XASE|202609|PSMD|ROUND|10000|LNNYN|1|11363.14|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSMD|ROUND|5000|LYNYN|1|7036|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSMJ|ODD|0|LNNYN|1|102.87|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSMJ|ODD|0|LNYYN|4|138.37|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSMJ|ODD|0|LYNYN|8|690.5|20|0|20|0|20|0|0|0|0|0|0|0|0.0425|0.001232|0.046|0.001334|0.046|0.001334|0.0435|0.001261|0.045|0.001305|34.4935|0.063|0.057|0.001652|0.904762|5|0.012|0.017796|15|0.016771|0||||||||20|0||||
A|XASE|202609|PSMJ|ODD|1000|LYNYN|3|6152.21|179|43|136|0|136|0|0|0|0|0|0|0|-0.031397|-0.000915|-0.024265|-0.000707|-0.031397|-0.000915|-0.031397|-0.000915|-0.049926|-0.001455|34.321471|0.04|0.04|0.001165|1|0|||136|0.019284|0||||||||136|0||||
A|XASE|202609|PSMJ|ODD|250|LYNNN|1|618.66|18|0|18|0|18|0|0|0|0|0|0|0|0.05|0.001456|0.05|0.001456|0.05|0.001456|0.05|0.001456|0.05|0.001456|34.345|0.05|0.05|0.001456|1|0|||18|0.019041|0||||||||18|0||||
A|XASE|202609|PSMJ|ODD|250|LYNYN|2|795.23|23|0|23|0|23|0|0|0|0|0|0|0|0.035652|0.001031|0.035652|0.001031|0.035652|0.001031|0.029565|0.000855|0.021739|0.000629|34.578696|0.053913|0.053913|0.001559|1|0|||23|0.023581|0||||||||23|0||||
A|XASE|202609|PSMJ|ROUND|1000|LNNNN|498|1717427|49800|49447|353|0|0|0|0|0|0|105|9|239|-0.004249|-0.000124|-0.007195|-0.000209|-0.004448|-0.000129|-0.003909|-0.000114|0.010425|0.000303|34.396785||||||||||||||||||||11|440|240|1204190.138606
A|XASE|202609|PSMJ|ROUND|1000|LNNYN|3|10343|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSMJ|ROUND|1000|LYNYN|7|24192|700|239|461|0|461|0|0|0|0|0|0|0|0.04423|0.001281|0.039892|0.001155|0.039892|0.001155|0.042061|0.001218|0.036876|0.001068|34.539805|0.055184|0.055184|0.001598|1|0|||461|0.020753|0||||||||500|0||||
A|XASE|202609|PSMJ|ROUND|10000|LYNYN|2|20661|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSMO|ODD|0|LYNYN|8|334.58|10|0|10|0|10|0|0|0|0|0|0|0|0.044|0.001314|0.044|0.001314|0.044|0.001314|0.044|0.001314|0.044|0.001314|33.485|0.054|0.044|0.001314|0.814815|5|0.01|0.012413|5|0.018253|0||||||||10|0||||
A|XASE|202609|PSMO|ODD|1000|LYNYN|1|2346.4|70|0|70|0|70|0|0|0|0|0|0|0|0.05|0.001491|0.05|0.001491|0.05|0.001491|0.05|0.001491|0.05|0.001491|33.545|0.05|0.05|0.001491|1|0|||70|0.017158|0||||||||70|0||||
A|XASE|202609|PSMO|ODD|250|LYNYN|4|2136.36|64|20|44|0|44|0|0|0|0|0|0|0|0.028182|0.000845|0.028182|0.000845|0.026364|0.00079|0.026364|0.00079|0.026364|0.00079|33.358636|0.046364|0.033636|0.001008|0.72549|28|0.01|0.010342|16|0.019785|0||||||||44|0||||
A|XASE|202609|PSMO|ROUND|1000|LNNNN|101|337220|10100|9709|391|0|0|0|0|0|0|0|100|291|-0.038824|-0.001158|-0.038824|-0.001158|-0.038619|-0.001152|-0.038619|-0.001152|-0.043734|-0.001305|33.518849||||||||||||||||||||10|320|222|2365640.711486
A|XASE|202609|PSMO|ROUND|1000|LNYNN|1|3331|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSMO|ROUND|1000|LNYYN|4|13400|400|300|100|0|100|0|0|0|0|0|0|0|0.03|0.000895|0.03|0.000895|0.03|0.000895|0.03|0.000895|0.03|0.000895|33.505|0.05|0.03|0.000895|0.6|100|0.01|0.014696|0||0||||||||100|0|1|0|0|0.014696
A|XASE|202609|PSMO|ROUND|1000|LYNYN|8|26748|800|100|700|0|700|0|0|0|0|0|0|0|0.04|0.001195|0.04|0.001195|0.04|0.001195|0.04|0.001195|0.04|0.001195|33.478571|0.051429|0.04|0.001195|0.777778|400|0.01|0.018296|300|0.022799|0||||||||700|0||||
A|XASE|202609|PSMO|ROUND|10000|LYNYN|1|16740|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSMO|ROUND|20000|LYNYN|1|46872|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSMO|ROUND|5000|LNNYN|1|6550.25|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSMO|ROUND|5000|LNYYN|1|6698|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.000895|0.03|0.000895|0.03|0.000895|0.03|0.000895|0.03|0.000895|33.505|0.05|0.03|0.000895|0.6|200|0.01|0.006694|0||0||||||||200|0|1|0|0|0.006694
A|XASE|202609|PSMO|ROUND|5000|LYNYN|3|21683.23|647|447|200|0|200|0|0|0|0|0|0|0|0.03|0.000895|0.03|0.000895|0.03|0.000895|0.04|0.001194|0.04|0.001194|33.505|0.05|0.05|0.001492|1|0|||200|0.00019|0||||||||200|0||||
A|XASE|202609|PSMR|ODD|0|LNNNN|5|163.85|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|PSMR|ODD|0|LYNYN|7|229.65|7|0|7|0|7|0|0|0|0|0|0|0|0.042857|0.001305|0.042857|0.001305|0.042857|0.001305|0.041429|0.001262|0.04|0.001218|32.837143|0.06|0.054286|0.001653|0.904762|1|0.02|0.020832|6|0.020144|0||||||||7|0||||
A|XASE|202609|PSMR|ODD|1000|LNNYN|1|3238.29|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSMR|ODD|1000|LYNYN|1|3207.54|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSMR|ODD|250|LYNYN|4|2917.91|89|19|70|0|70|0|0|0|0|0|0|0|0.020286|0.000618|0.012143|0.00037|-0.004143|-0.000126|-0.000429|-0.000013|-0.001429|-0.000044|32.822857|0.05|0.05|0.001523|1|0|||70|0.020994|0||||||||70|0||||
A|XASE|202609|PSMR|ROUND|1000|LNNNN|288|946825|28800|28724|76|0|0|0|0|0|0|0|0|76|-0.022105|-0.000673|-0.014605|-0.000445|0.000395|0.000012|-0.002895|-0.000088|-0.001842|-0.000056|32.825526||||||||||||||||||||8|435|220|2508636.26646
A|XASE|202609|PSMR|ROUND|1000|LNYYN|1|3630.81|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSMR|ROUND|1000|LYNYN|6|19759|600|200|400|0|400|0|0|0|0|0|0|0|0.0375|0.001138|0.0375|0.001138|0.0375|0.001138|0.0375|0.001138|0.0375|0.001138|32.94375|0.0525|0.0375|0.001138|0.714286|200|0.015|0.019929|200|0.025187|0||||||||400|0||||
A|XASE|202609|PSMR|ROUND|10000|LNNYN|1|15580|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSMT|ODD|0|LNNNN|181|31062.51|181|156|25|0|1|4|1|3|5|3|7|1|-0.438|-0.002578|-0.3624|-0.002133|-0.7112|-0.004186|0.3232|0.001902|0.8272|0.004869|169.9068||||||||||||||||||||25|23|9|42733.787868
A|XASE|202609|PSMT|ODD|0|LNNYN|2127|364144.92|2127|2101|26|0|26|0|0|0|0|0|0|0|-0.143462|-0.000844|-0.158846|-0.000934|-0.176154|-0.001036|-0.141538|-0.000832|-0.228077|-0.001341|170.025192||||||||||||||||||||26|0|0|0.015481
A|XASE|202609|PSMT|ODD|0|LNYNN|29|4943.99|29|4|25|0|14|6|0|0|3|2|0|0|0.1472|0.000864|0.1364|0.000801|0.1504|0.000883|0.1556|0.000913|0.24|0.001409|170.3782|0.4908|0.1476|0.000866|0.300733|25|0.1716|2154.940288|0||0||||||||25|0|25|3|2|2154.940288
A|XASE|202609|PSMT|ODD|0|LNYYN|1759|300664.93|1759|1747|12|0|12|0|0|0|0|0|0|0|0.669167|0.003933|0.575|0.003379|0.798333|0.004692|-0.274167|-0.001611|-0.815833|-0.004795|170.16|1.943333|0.806667|0.004741|0.415094|12|0.568333|0.014607|0||0||||||||12|0|12|0|0|0.014607
A|XASE|202609|PSMT|ODD|0|LYNYN|134|22973.11|134|112|22|0|22|0|0|0|0|0|0|0|0.150909|0.000882|0.135909|0.000795|0.155455|0.000909|0.197273|0.001153|-0.097273|-0.000569|171.048636|0.498182|0.275455|0.00161|0.55292|19|0.129474|0.016219|2|0.012113|1|0.01|0.000149||||||22|0||||
A|XASE|202609|PSMT|ODD|1000|LNNNN|160|350909.51|2040|1750|290|0|58|0|0|7|100|37|72|16|-0.052483|-0.000304|0.064966|0.000376|0.014793|0.000086|0.084517|0.000489|0.337655|0.001953|172.854897||||||||||||||||||||22|341|212|82152.09138
A|XASE|202609|PSMT|ODD|1000|LNNYN|1542|2990862.39|17551|17498|53|0|53|0|0|0|0|0|0|0|-0.014151|-0.000082|-0.066038|-0.000383|-0.028302|-0.000164|-0.315849|-0.001833|-0.428491|-0.002487|172.285849||||||||||||||||||||3|0|0|0.014356
A|XASE|202609|PSMT|ODD|1000|LNYNN|2|6033.13|35|6|29|0|29|0|0|0|0|0|0|0|0.09|0.000522|0.09|0.000522|0.09|0.000522|0.19|0.001103|0.7|0.004062|172.325|0.49|0.09|0.000522|0.183673|29|0.2|0.069826|0||0||||||||29|0|1|1|0|0.069826
A|XASE|202609|PSMT|ODD|1000|LNYYN|1104|2092807.09|12273|12062|211|0|211|0|0|0|0|0|0|0|0.22|0.001286|0.171848|0.001005|0.174976|0.001023|0.068768|0.000402|-0.292322|-0.001709|171.05872|0.463981|0.263223|0.001539|0.567314|211|0.100379|0.015285|0||0||||||||211|0|14|0|0|0.015285
A|XASE|202609|PSMT|ODD|1000|LYNYN|113|270030.57|1570|1300|270|0|270|0|0|0|0|0|0|0|0.289148|0.001693|0.362741|0.002124|0.36963|0.002164|0.237889|0.001393|0.144593|0.000847|170.79287|0.519296|0.415556|0.002433|0.800228|182|0.076951|0.012177|88|0.019745|0||||||||276|0||||
A|XASE|202609|PSMT|ODD|10000|LNNNN|25|344998.87|2011|1866|145|0|0|0|0|76|69|0|0|0|-0.130069|-0.000762|-0.130069|-0.000762|-0.083862|-0.000491|0.057172|0.000335|0.215793|0.001265|170.638655||||||||||||||||||||2|256|235|571.243167
A|XASE|202609|PSMT|ODD|10000|LNNYN|156|1878943.48|11072|11002|70|0|70|0|0|0|0|0|0|0|-0.36|-0.002077|-0.36|-0.002077|-0.37|-0.002135|-0.45|-0.002596|-0.46|-0.002654|173.33||||||||||||||||||||1|0|0|0.014076
A|XASE|202609|PSMT|ODD|10000|LNYNN|1|10112.88|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
A|XASE|202609|PSMT|ODD|10000|LNYYN|116|1590191.66|9433|9214|219|0|219|0|0|0|0|0|0|0|0.177352|0.001037|0.177352|0.001037|0.143379|0.000838|0.046621|0.000273|-0.463881|-0.002713|170.995753|0.528858|0.225936|0.001321|0.427215|219|0.151461|0.015202|0||0||||||||219|0|3|0|0|0.015202
A|XASE|202609|PSMT|ODD|10000|LYNYN|21|286268.75|1663|1454|209|0|209|0|0|0|0|0|0|0|0.08622|0.000501|0.177033|0.001029|0.163062|0.000948|0.06933|0.000403|0.015215|0.000088|171.962919|0.283636|0.277033|0.001611|0.976721|69|0.01|0.011955|140|0.008497|0||||||||209|0||||
A|XASE|202609|PSMT|ODD|250|LNNNN|125|66506.38|386|342|44|0|0|9|0|6|3|11|15|0|-0.167955|-0.000975|-0.146818|-0.000853|-0.120682|-0.000701|-0.121591|-0.000706|-0.194773|-0.001131|172.202614||||||||||||||||||||14|52|40|36347.371804
A|XASE|202609|PSMT|ODD|250|LNNYN|2531|1409994.27|8235|8233|2|0|2|0|0|0|0|0|0|0|-0.26|-0.001524|-0.27|-0.001582|-0.27|-0.001582|-0.27|-0.001582|-0.26|-0.001524|170.63||||||||||||||||||||1|0|0|0.015057
A|XASE|202609|PSMT|ODD|250|LNYNN|4|2227.84|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|PSMT|ODD|250|LNYYN|1660|930877.24|5443|5415|28|0|28|0|0|0|0|0|0|0|0.276786|0.001617|0.2775|0.001622|0.340357|0.001989|-0.067143|-0.000392|-0.179643|-0.00105|171.131071|0.978571|0.359286|0.002099|0.367153|28|0.309643|0.012141|0||0||||||||28|0|11|2|2|0.012141
A|XASE|202609|PSMT|ODD|250|LYNYN|122|60357.34|351|320|31|0|31|0|0|0|0|0|0|0|0.526774|0.003084|0.415484|0.002432|0.366452|0.002145|0.327419|0.001917|-0.025806|-0.000151|170.828387|0.974194|0.730968|0.004279|0.750331|29|0.13|0.017945|2|0.019924|0||||||||31|0||||
A|XASE|202609|PSMT|ODD|5000|LNNNN|61|442323.19|2577|2171|406|0|136|33|0|0|47|35|118|37|-0.038695|-0.000226|-0.044212|-0.000258|0.034261|0.0002|0.209704|0.001223|0.209877|0.001224|171.50415||||||||||||||||||||11|645|314|55136.38553
A|XASE|202609|PSMT|ODD|5000|LNNYN|496|3399596.12|19881|19620|261|0|261|0|0|0|0|0|0|0|-0.127548|-0.000743|-0.127548|-0.000743|-0.140192|-0.000817|-0.185249|-0.001079|0.101264|0.00059|171.611724||||||||||||||||||||7|0|0|0.013421
A|XASE|202609|PSMT|ODD|5000|LNYNN|9|73928.18|430|51|379|0|88|39|46|96|55|55|0|0|0.153641|0.000891|0.153641|0.000891|0.165778|0.000962|0.208496|0.00121|-0.125092|-0.000726|172.351082|0.43467|0.126069|0.000731|0.290033|379|0.154301|4420.071393|0||0||||||||379|0|8|163|117|4420.071393
A|XASE|202609|PSMT|ODD|5000|LNYYN|154|1037635.36|6062|5811|251|0|251|0|0|0|0|0|0|0|0.283028|0.001648|0.281554|0.00164|0.281235|0.001638|0.167888|0.000978|0.237769|0.001385|171.725717|0.630558|0.27996|0.00163|0.443988|251|0.175299|0.014888|0||0||||||||251|0|6|0|0|0.014888
A|XASE|202609|PSMT|ODD|5000|LYNYN|35|243679.21|1418|1043|375|0|375|0|0|0|0|0|0|0|-0.13032|-0.000756|-0.22784|-0.001321|-0.231387|-0.001342|-0.28656|-0.001662|-0.501867|-0.00291|172.438093|0.330907|0.278747|0.001617|0.842372|114|0.089474|0.020518|219|0.016392|42|0.01|0.000205||||||375|0||||
A|XASE|202609|PSMT|ROUND|10000|LNNNN|12|209084.93|1217|916|301|0|0|0|0|101|0|0|100|100|-0.519801|-0.003015|-0.727508|-0.00422|-0.741296|-0.0043|-0.519203|-0.003012|-0.475515|-0.002758|172.383837||||||||||||||||||||3|305|301|242301.248006
A|XASE|202609|PSMT|ROUND|10000|LNNYN|4680|80127794.5|468057|468027|30|0|30|0|0|0|0|0|0|0|0.1|0.000584|0.15|0.000876|0.01|0.000058|0.02|0.000117|-1.1|-0.006427|171.16||||||||||||||||||||1|52|1|0.011199
A|XASE|202609|PSMT|ROUND|10000|LNYYN|11310|193239362.74|1131029|1130545|484|0|484|0|0|0|0|0|0|0|-0.217872|-0.001278|-0.385992|-0.002264|-0.38562|-0.002261|-0.490826|-0.002878|-0.668492|-0.00392|170.520031|0.643409|0.319483|0.001874|0.496548|484|0.161963|0.004726|0||0||||||||800|0|8|10|10|0.004726
A|XASE|202609|PSMT|ROUND|10000|LYNYN|700|11941289.44|70025|69019|1006|0|1006|0|0|0|0|0|0|0|0.278787|0.001642|0.445348|0.002622|0.432187|0.002545|0.160378|0.000944|0.010994|0.000065|169.833012|0.381491|0.390398|0.002299|1.023347|206|0.015146|0.012189|600|0.010811|200|0.038|0.00029||||||1006|0||||
A|XASE|202609|PSMT|ROUND|20000|LNNNN|5|124992.08|729|729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|PSMT|ROUND|20000|LNNYN|7229|252245559.83|1464690|1464690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSMT|ROUND|20000|LNYYN|1650|56868701.29|330199|330198|1|0|1|0|0|0|0|0|0|0|0.02|0.000115|0.02|0.000115|-0.25|-0.001441|-0.07|-0.000403|-1.21|-0.006974|173.5|0.94|0.02|0.000115|0.021277|1|0.46|0.017657|0||0||||||||100|0|1|1|1|0.017657
A|XASE|202609|PSMT|ROUND|20000|LYNYN|24|752629.41|4403|4403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSMT|ROUND|200000|LNYYN|3|678298.88|4016|4016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSMT|ROUND|50000|LNNNN|1|66808|400|0|400|0|0|0|0|0|0|0|400|0|-0.277675|-0.001659|-0.51|-0.003048|-0.47|-0.002808|-0.23|-0.001374|0.15|0.000896|167.35||||||||||||||||||||1|400|400|90215.114202
A|XASE|202609|PSMT|ROUND|50000|LNNYN|22414|1313321067.07|7668451|7668451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSMT|ROUND|50000|LNYNN|1|52290|300|289|11|0|11|0|0|0|0|0|0|0|-0.24|-0.001377|0.01|0.000057|-0.29|-0.001664|0.43|0.002467|0.42|0.00241|174.305|0.49|0.01|0.000057|0.020408|11|0.24|0.094053|0||0||||||||200|0|1|11|11|0.094053
A|XASE|202609|PSMT|ROUND|50000|LNYYN|14189|933731140.35|5425832|5424728|1104|0|1104|0|0|0|0|0|0|0|-0.076984|-0.000448|0.063967|0.000372|-0.122364|-0.000711|0.061232|0.000356|-0.01394|-0.000081|172.018361|0.506884|0.139783|0.000813|0.275768|1104|0.183551|0.017517|0||0||||||||1700|383|10|0|0|0.017517
A|XASE|202609|PSMT|ROUND|50000|LYNYN|11|995214.9|5863|5763|100|0|100|0|0|0|0|0|0|0|0.37|0.002204|0.41|0.002442|0.41|0.002442|1.22|0.007266|1.15|0.006849|167.905|0.01|0.25|0.001489|25|0|||0||100|0.12|0.011284||||||100|0||||
A|XASE|202609|PSN|ODD|0|LNNNN|386|38139.69|839|613|226|0|0|23|5|31|57|49|60|1|-0.006726|-0.00015|0.000752|0.000017|0.009204|0.000205|0.02823|0.000628|0.047655|0.00106|44.955509||||||||||||||||||||108|302|123|34957.083976
A|XASE|202609|PSN|ODD|0|LNNYN|10354|1701279.87|37505|37497|8|0|8|0|0|0|0|0|0|0|-0.01375|-0.000296|-0.0125|-0.000269|-0.065|-0.001401|-0.10875|-0.002343|-0.15375|-0.003313|46.41125||||||||||||||||||||5|0|0|0.013053
A|XASE|202609|PSN|ODD|0|LNYNN|6|701.58|15|8|7|0|0|2|0|5|0|0|0|0|0.014286|0.000302|0.021429|0.000452|0.017143|0.000362|0.032857|0.000694|0.134286|0.002835|47.364286|0.157143|0.008571|0.000181|0.054545|7|0.074286|165.767508|0||0||||||||7|0|3|5|0|165.767508
A|XASE|202609|PSN|ODD|0|LNYYN|5254|822015.68|18090|17975|115|0|115|0|0|0|0|0|0|0|0.026174|0.000574|0.025565|0.000561|0.003913|0.000086|-0.014261|-0.000313|-0.079826|-0.001751|45.578304|0.146174|0.072087|0.001582|0.493159|115|0.037043|0.014489|0||0||||||||128|0|46|7|7|0.014489
A|XASE|202609|PSN|ODD|0|LYNYN|278|28792.55|638|430|208|0|208|0|0|0|0|0|0|0|0.050962|0.001126|0.048558|0.001073|0.045048|0.000995|0.033125|0.000732|0.004327|0.000096|45.257284|0.111779|0.095529|0.002111|0.854624|41|0.04561|0.017231|152|0.01229|15|0.012|0.013265||||||212|0||||
A|XASE|202609|PSN|ODD|1000|LNNNN|314|687770.36|15123|10628|4495|0|146|309|144|373|866|935|1680|42|-0.011083|-0.000245|-0.004196|-0.000093|0.006171|0.000136|0.011864|0.000262|-0.003261|-0.000072|45.298105||||||||||||||||||||89|4535|1895|48073.641564
A|XASE|202609|PSN|ODD|1000|LNNYN|645|1035853.49|22814|22137|677|0|677|0|0|0|0|0|0|0|-0.02904|-0.000635|-0.027755|-0.000607|-0.031994|-0.0007|-0.052555|-0.001149|-0.023279|-0.000509|45.728936||||||||||||||||||||15|17|17|0.010047
A|XASE|202609|PSN|ODD|1000|LNYNN|21|56876.84|1244|743|501|0|329|67|0|0|0|50|55|0|0.011537|0.000255|0.01004|0.000222|-0.002275|-0.00005|0.025808|0.00057|0.171297|0.003781|45.300679|0.058962|0.011537|0.000255|0.195667|501|0.023713|7883.221162|0||0||||||||501|0|11|621|203|7883.221162
A|XASE|202609|PSN|ODD|1000|LNYYN|913|1596041.37|34927|33244|1683|0|1683|0|0|0|0|0|0|0|0.037148|0.000817|0.031153|0.000685|-0.005157|-0.000113|-0.037249|-0.000819|0.001943|0.000043|45.486173|0.121355|0.060475|0.00133|0.498335|1683|0.03044|0.012678|0||0||||||||1751|0|32|14|14|0.012678
A|XASE|202609|PSN|ODD|1000|LYNYN|578|1412603.33|31004|26391|4613|0|4613|0|0|0|0|0|0|0|0.014407|0.000316|0.002059|0.000045|-0.011498|-0.000252|-0.010919|-0.00024|-0.058205|-0.001277|45.577529|0.051589|0.049738|0.001091|0.964115|216|0.019769|0.015668|4397|0.011291|0||||||||4830|0||||
A|XASE|202609|PSN|ODD|250|LNNNN|387|211829.88|4670|3635|1035|0|87|64|58|59|175|201|391|0|-0.017401|-0.000386|-0.015082|-0.000334|0.003169|0.00007|0.018232|0.000404|0.036164|0.000801|45.129643||||||||||||||||||||89|1323|532|36854.173503
A|XASE|202609|PSN|ODD|250|LNNYN|14637|5827721.43|129334|129235|99|0|99|0|0|0|0|0|0|0|-0.03596|-0.000781|-0.036566|-0.000794|-0.038485|-0.000836|-0.108586|-0.002359|-0.216768|-0.004708|46.037727||||||||||||||||||||8|0|0|0.01523
A|XASE|202609|PSN|ODD|250|LNYNN|12|5914.89|133|56|77|0|27|15|0|0|14|21|0|0|0.008052|0.00018|0.102468|0.002297|0.124416|0.002788|0.137403|0.00308|0.19961|0.004474|44.618182|0.092987|0.028312|0.000635|0.304469|77|0.032338|5603.295626|0||0||||||||95|0|8|99|32|5603.295626
A|XASE|202609|PSN|ODD|250|LNYYN|6177|2456074.36|54298|53755|543|0|543|0|0|0|0|0|0|0|0.040276|0.000891|0.041418|0.000916|0.030074|0.000665|0.010681|0.000236|-0.098471|-0.002177|45.228066|0.107366|0.055691|0.001231|0.518696|543|0.025838|0.014194|0||0||||||||550|0|48|22|15|0.014194
A|XASE|202609|PSN|ODD|250|LYNYN|247|121568.11|2712|1825|887|0|887|0|0|0|0|0|0|0|0.015231|0.000341|0.018174|0.000407|0.003788|0.000085|-0.011206|-0.000251|-0.028613|-0.00064|44.683021|0.056956|0.052289|0.00117|0.918052|123|0.021626|0.016633|712|0.012106|52|0.011346|0.011847||||||905|0||||
A|XASE|202609|PSN|ROUND|1000|LNNNN|73|331311.43|7379|5112|2267|0|110|29|0|300|400|518|910|0|-0.0021|-0.000047|-0.002938|-0.000066|0.009528|0.000212|0.019144|0.000427|0.037318|0.000832|44.843529||||||||||||||||||||25|2255|1209|44264.739089
A|XASE|202609|PSN|ROUND|1000|LNNYN|16681|75837857.5|1668121|1668038|83|0|83|0|0|0|0|0|0|0|-0.079036|-0.00173|-0.068675|-0.001503|-0.084819|-0.001856|-0.079036|-0.00173|0.092169|0.002017|45.690542||||||||||||||||||||3|50|50|0.017967
A|XASE|202609|PSN|ROUND|1000|LNYNN|2|8804|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSN|ROUND|1000|LNYYN|44000|197804490.04|4400136|4399497|639|0|639|0|0|0|0|0|0|0|0.005227|0.000115|0.002097|0.000046|0.006667|0.000146|0.067872|0.001488|0.008889|0.000195|45.613365|0.069171|-0.000125|-0.000003|-0.00181|639|0.034648|0.007821|0||0||||||||806|0|8|0|0|0.007821
A|XASE|202609|PSN|ROUND|1000|LYNYN|23916|107402892.12|2391955|2386534|5421|0|5421|0|0|0|0|0|0|0|0.002468|0.000055|0.005468|0.000121|-0.007222|-0.00016|-0.022765|-0.000503|-0.106431|-0.002352|45.253442|0.054709|0.053935|0.001192|0.985839|410|0.01|0.020401|4811|0.01236|200|0.01|0.008934||||||5725|10||||
A|XASE|202609|PSN|ROUND|10000|LNNNN|55|733109.96|15988|12456|3532|0|0|496|0|200|621|624|1591|0|-0.010445|-0.000229|-0.014522|-0.000319|-0.008112|-0.000178|0.000113|0.000002|0.115396|0.002532|45.583219||||||||||||||||||||14|4709|2944|37942.093807
A|XASE|202609|PSN|ROUND|10000|LNNYN|12476|221635334.26|4915135|4915135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSN|ROUND|10000|LNYNN|4|44534|977|753|224|0|224|0|0|0|0|0|0|0|0.059286|0.001288|0.029286|0.000636|0.029286|0.000636|0.029286|0.000636|-0.120714|-0.002622|46.035|0.13|0.079286|0.001722|0.60989|224|0.025357|0.017533|0||0||||||||224|0|1|361|0|0.017533
A|XASE|202609|PSN|ROUND|10000|LNYYN|8923|153679030.95|3437513|3437381|132|0|132|0|0|0|0|0|0|0|-0.016364|-0.00037|0.065455|0.001481|0.015455|0.00035|-0.04|-0.000905|-0.504545|-0.011413|44.206364|0.121818|0.101818|0.002303|0.835821|132|0.01|0.001072|0||0||||||||300|0|2|0|0|0.001072
A|XASE|202609|PSN|ROUND|10000|LYNYN|249|3564048.04|77082|74715|2367|0|2367|0|0|0|0|0|0|0|0.011458|0.000254|-0.012138|-0.000269|0.003904|0.000087|0.031998|0.00071|-0.059058|-0.00131|45.066872|0.046679|0.047068|0.001044|1.008327|0|||2321|0.012989|46|0.01|0.008338||||||2617|275||||
A|XASE|202609|PSN|ROUND|20000|LNNNN|15|387521.43|8355|5433|2922|0|600|4|596|0|600|1122|0|0|-0.012019|-0.000259|0.021143|0.000456|0.011458|0.000247|0.013812|0.000298|0.149808|0.003229|46.396814||||||||||||||||||||5|2464|1983|4773.772386
A|XASE|202609|PSN|ROUND|20000|LNNYN|17064|578881197.3|12651744|12651744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSN|ROUND|20000|LNYYN|14078|463170021.24|10352817|10351796|1021|0|1021|0|0|0|0|0|0|0|0.076758|0.001677|0.028717|0.000627|0.002096|0.000046|0.032498|0.00071|-0.007561|-0.000165|45.768345|0.123291|0.080705|0.001763|0.654592|1021|0.021293|0.014511|0||0||||||||4100|0|11|33|33|0.014511
A|XASE|202609|PSN|ROUND|20000|LYNYN|56|1666404.08|36494|35128|1366|0|1366|0|0|0|0|0|0|0|0.0094|0.000204|0.0094|0.000204|0.001274|0.000028|-0.042357|-0.000921|-0.204773|-0.004455|45.966025|0.061215|0.061215|0.001332|1|0|||1366|0.019246|0||||||||1596|0||||
A|XASE|202609|PSN|ROUND|200000|LYNYN|1|264334.19|5899|5899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSN|ROUND|5000|LNNNN|197|1450252.62|31868|22773|9095|0|170|554|914|254|2384|1723|3096|0|-0.008512|-0.000188|0.00137|0.00003|0.01558|0.000345|0.037741|0.000835|0.107908|0.002389|45.175988||||||||||||||||||||58|9459|4781|35352.073856
A|XASE|202609|PSN|ROUND|5000|LNNYN|3595|32877492.84|715077|715077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|PSN|ROUND|5000|LNYNN|35|239181.88|5202|1290|3912|0|3066|141|1|178|362|140|24|0|0.030079|0.000654|0.03274|0.000712|0.045414|0.000987|0.055245|0.001201|0.096605|0.0021|45.993445|0.083188|0.035769|0.000778|0.429985|3912|0.023709|951.304148|0||0||||||||3932|276|28|800|775|951.304148
A|XASE|202609|PSN|ROUND|5000|LNYYN|1687|15196159.03|329985|329783|202|0|202|0|0|0|0|0|0|0|0.015099|0.000329|0.010941|0.000238|0.009653|0.00021|-0.114604|-0.002494|-0.161287|-0.00351|45.947401|0.062426|0.015792|0.000344|0.252974|202|0.023317|0.001505|0||0||||||||786|20|6|29|29|0.001505
A|XASE|202609|PSN|ROUND|5000|LYNYN|511|3614397.28|78888|67409|11479|0|11479|0|0|0|0|0|0|0|-0.002129|-0.000047|-0.011942|-0.000262|-0.02212|-0.000484|-0.03655|-0.0008|-0.104851|-0.002296|45.664217|0.048269|0.049902|0.001093|1.033822|259|0.01|0.016725|10602|0.014173|618|0.019353|0.013615||||||10749|1555||||
A|XASE|202609|PSN|ROUND|50000|LNNYN|581|32285693.41|698479|698479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSN|ROUND|50000|LNYYN|1382|73937055.27|1662781|1662781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSN|ROUND|50000|LYNYN|11|744288.94|16498|16498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSNL|ODD|0|LNNNN|494|23400.86|1424|980|444|0|0|3|1|14|113|127|177|9|0.000743|0.000045|0.003063|0.000186|0.005676|0.000345|0.003784|0.00023|-0.001779|-0.000108|16.443266||||||||||||||||||||150|817|523|50562.95708
A|XASE|202609|PSNL|ODD|0|LNNYN|3406|594664.66|36020|35953|67|0|67|0|0|0|0|0|0|0|-0.011045|-0.000669|-0.008358|-0.000507|-0.017612|-0.001067|-0.026119|-0.001583|-0.018657|-0.001131|16.498806||||||||||||||||||||18|10|10|0.011387
A|XASE|202609|PSNL|ODD|0|LNYNN|28|1113.43|68|26|42|0|19|5|0|1|14|1|2|0|0.006667|0.000408|0.01119|0.000684|0.008571|0.000524|0.018095|0.001107|0.029286|0.001791|16.350119|0.034524|0.006905|0.000422|0.2|42|0.01381|4332.517027|0||0||||||||42|0|18|29|6|4332.517027
A|XASE|202609|PSNL|ODD|0|LNYYN|322|50231.45|3039|2947|92|0|92|0|0|0|0|0|0|0|-0.003043|-0.000185|0.001087|0.000066|-0.013152|-0.000797|-0.004565|-0.000277|-0.020543|-0.001246|16.492609|0.036087|0.00913|0.000554|0.253012|92|0.013478|0.0121|0||0||||||||139|0|24|0|0|0.0121
A|XASE|202609|PSNL|ODD|0|LYNNN|3|323.84|20|0|20|0|20|0|0|0|0|0|0|0|0.001|0.000062|0.001|0.000062|0.012|0.000741|0.025|0.001544|0.005|0.000309|16.192|0.01|0.005|0.000309|0.5|10|0.005|0.014889|10|0.014745|0||||||||20|0||||
A|XASE|202609|PSNL|ODD|0|LYNYN|301|23185.3|1413|983|430|0|430|0|0|0|0|0|0|0|0.001116|0.000068|0.000884|0.000054|-0.000791|-0.000048|-0.002093|-0.000128|-0.005047|-0.000308|16.388558|0.013395|0.013395|0.000817|1|10|0.01|0.018989|415|0.013922|5|0.02|0.01732||||||445|0||||
A|XASE|202609|PSNL|ODD|1000|LNNNN|40|51193.75|3124|2601|523|0|0|0|0|65|162|137|159|0|0.005602|0.000342|-0.002237|-0.000137|-0.001836|-0.000112|-0.006176|-0.000377|-0.006138|-0.000375|16.366663||||||||||||||||||||7|684|593|21101.140259
A|XASE|202609|PSNL|ODD|1000|LNNYN|446|638658.96|38663|38416|247|0|247|0|0|0|0|0|0|0|0.011255|0.000691|0.01834|0.001126|0.01834|0.001126|0.046478|0.002855|-0.037085|-0.002278|16.280587||||||||||||||||||||5|145|145|0.007302
A|XASE|202609|PSNL|ODD|1000|LNYYN|82|105857.89|6408|6199|209|0|209|0|0|0|0|0|0|0|0.006746|0.000409|0.016077|0.000975|-0.029904|-0.001814|-0.029617|-0.001797|-0.046699|-0.002833|16.484689|0.036077|0.016077|0.000975|0.445623|209|0.01|0.008759|0||0||||||||209|0|3|0|0|0.008759
A|XASE|202609|PSNL|ODD|1000|LYNYN|196|247769.57|15054|13198|1856|0|1856|0|0|0|0|0|0|0|0.003071|0.000188|0.000409|0.000025|0.005081|0.000311|-0.013486|-0.000825|-0.00951|-0.000582|16.345967|0.011212|0.011212|0.000686|1|0|||1856|0.012196|0||||||||2028|0||||
A|XASE|202609|PSNL|ODD|250|LNNNN|86|51533.98|3137|2316|821|0|0|0|76|75|138|123|310|99|-0.002436|-0.000148|-0.003033|-0.000185|0.01458|0.000887|0.012533|0.000763|-0.007674|-0.000467|16.430524||||||||||||||||||||22|1042|761|134972.506706
A|XASE|202609|PSNL|ODD|250|LNNYN|3996|1693527.9|102707|102637|70|0|70|0|0|0|0|0|0|0|-0.014286|-0.000881|-0.012857|-0.000793|-0.032857|-0.002025|-0.024286|-0.001497|-0.014286|-0.000881|16.222857||||||||||||||||||||2|17|17|0.013729
A|XASE|202609|PSNL|ODD|250|LNYNN|1|533.28|33|0|33|0|33|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000619|-0.07|-0.004332|0.02|0.001238|16.16|0.02|0|0|0|33|0.01|0.01618|0||0||||||||33|0|1|0|0|0.01618
A|XASE|202609|PSNL|ODD|250|LNYYN|459|241814.2|14612|14364|248|0|248|0|0|0|0|0|0|0|-0.003065|-0.000186|-0.005081|-0.000309|-0.008145|-0.000495|-0.014677|-0.000891|0.011048|0.000671|16.464194|0.025484|0.002419|0.000147|0.094937|248|0.011532|0.015476|0||0||||||||248|0|5|1|1|0.015476
A|XASE|202609|PSNL|ODD|250|LYNNN|1|328.8|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.000609|0.01|0.000609|0|0|0.09|0.005478|0.17|0.010347|16.43|0.02|0.02|0.001217|1|0|||20|0.024177|0||||||||20|0||||
A|XASE|202609|PSNL|ODD|250|LYNYN|397|275244.16|16634|15270|1364|0|1364|0|0|0|0|0|0|0|0.003328|0.000202|0.003138|0.000191|0.00643|0.000391|-0.003072|-0.000187|0.000565|0.000034|16.439505|0.011444|0.011298|0.000687|0.987188|10|0.01|0.018759|1354|0.011887|0||||||||1364|0||||
A|XASE|202609|PSNL|ROUND|1000|LNNNN|124|243192.92|14817|9487|5330|0|0|100|503|287|886|1140|2013|401|0.004017|0.000244|0.004546|0.000277|0.004865|0.000296|-0.002443|-0.000149|-0.00203|-0.000123|16.437463||||||||||||||||||||43|7012|5397|102663.015371
A|XASE|202609|PSNL|ROUND|1000|LNNYN|9050|20812742.29|1259544|1257717|1827|0|1827|0|0|0|0|0|0|0|0.010766|0.000658|0.01728|0.001056|0.021478|0.001313|0.027313|0.001669|-0.046552|-0.002845|16.35986||||||||||||||||||||15|218|218|0.011816
A|XASE|202609|PSNL|ROUND|1000|LNYNN|4|8108.12|495|199|296|0|176|0|0|0|20|0|100|0|-0.003243|-0.000199|-0.003243|-0.000199|-0.038243|-0.002342|0.005|0.000306|0.036216|0.002218|16.327027|0.031892|0.011892|0.000728|0.372881|296|0.01|15432.322361|0||0||||||||395|0|3|219|120|15432.322361
A|XASE|202609|PSNL|ROUND|1000|LNYYN|13269|25976521.05|1592254|1591352|902|0|902|0|0|0|0|0|0|0|0.018115|0.001103|0.011497|0.0007|0.00969|0.00059|0.010588|0.000645|-0.015499|-0.000943|16.427156|0.044845|0.002672|0.000163|0.05958|902|0.021086|0.018853|0||0||||||||1519|100|10|13|13|0.018853
A|XASE|202609|PSNL|ROUND|1000|LYNYN|9584|18648251.05|1134470|1106299|28171|0|28171|0|0|0|0|0|0|0|-0.0029|-0.000176|-0.002469|-0.00015|0.003028|0.000184|-0.010168|-0.000617|-0.002603|-0.000158|16.480061|0.011791|0.011497|0.000698|0.975013|545|0.008165|0.011397|27596|0.012137|30|0.01|0.024987||||||30339|354||||
A|XASE|202609|PSNL|ROUND|10000|LNNNN|19|249437.74|15169|7034|8135|0|0|0|925|1787|300|627|2100|2396|0.002536|0.000154|-0.001385|-0.000084|-0.00551|-0.000335|-0.012648|-0.00077|0.015571|0.000948|16.429226||||||||||||||||||||11|7116|6565|601531.091545
A|XASE|202609|PSNL|ROUND|10000|LNNYN|30594|431482237.29|26158211|26158211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNL|ROUND|10000|LNYNN|3|45162.6|2760|610|2150|0|376|699|0|400|0|0|675|0|-0.014419|-0.000882|-0.019535|-0.001195|-0.016047|-0.000982|-0.015233|-0.000932|0.101977|0.006239|16.345|0.03|0.01|0.000612|0.333333|2150|0.01|32496.732666|0||0||||||||1700|450|2|1053|1000|32496.732666
A|XASE|202609|PSNL|ROUND|10000|LNYYN|12878|176629861.92|10717592|10717172|420|0|420|0|0|0|0|0|0|0|0|0|0.015714|0.000939|0.020476|0.001223|0.006667|0.000398|-0.028571|-0.001707|16.742619|0.035714|0.015714|0.000939|0.44|420|0.01|0.017269|0||0||||||||900|0|2|0|0|0.017269
A|XASE|202609|PSNL|ROUND|10000|LYNYN|80|1115611.58|67765|66385|1380|0|1380|0|0|0|0|0|0|0|-0.023696|-0.001443|-0.023696|-0.001443|0.006159|0.000375|0.003623|0.000221|-0.031014|-0.001888|16.423478|0.015072|0.013768|0.000838|0.913462|220|0.01|0.026054|1030|0.024004|130|0.01|0.026299||||||1834|230||||
A|XASE|202609|PSNL|ROUND|20000|LNNNN|2|73770.48|4464|2664|1800|0|0|0|0|1800|0|0|0|0|0|0|0.01|0.000622|0|0|0.09|0.005595|0.03|0.001865|16.085||||||||||||||||||||1|2260|1800|847.800334
A|XASE|202609|PSNL|ROUND|20000|LNNYN|2927|86127262.04|5256692|5256692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNL|ROUND|20000|LNYYN|627|16004576.56|964909|964909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSNL|ROUND|20000|LYNYN|27|851550.88|52170|47348|4822|0|4822|0|0|0|0|0|0|0|0.001215|0.000074|0.007356|0.00045|-0.005894|-0.00036|0.003372|0.000206|0.022003|0.001345|16.360869|0.011535|0.00888|0.000543|0.769867|640|0.01|0.02634|4182|0.015814|0||||||||7757|487||||
A|XASE|202609|PSNL|ROUND|200000|LNNNN|1|217329|13100|8896|4204|0|0|0|4095|109|0|0|0|0|-0.000259|-0.000016|-0.01|-0.000603|-0.04|-0.00241|0.04|0.00241|0.01|0.000603|16.595||||||||||||||||||||1|4989|4889|6.861749
A|XASE|202609|PSNL|ROUND|200000|LNNYN|1|200976.6|12210|12210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNL|ROUND|200000|LYNYN|2|629128.98|38271|38271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSNL|ROUND|5000|LNNNN|109|829008.26|50225|31725|18500|0|276|38|913|1734|2150|6762|6217|410|0.00241|0.000146|0.002427|0.000147|-0.000011|-0.000001|0.00695|0.000421|0.015095|0.000914|16.523661||||||||||||||||||||47|21658|16953|48456.678131
A|XASE|202609|PSNL|ROUND|5000|LNNYN|21710|180752908.38|11123828|11123228|600|0|600|0|0|0|0|0|0|0|-0.05|-0.003116|-0.05|-0.003116|-0.05|-0.003116|-0.06|-0.003739|-0.12|-0.007479|16.045||||||||||||||||||||1|0|0|0.000168
A|XASE|202609|PSNL|ROUND|5000|LNYNN|7|53939.15|3294|1686|1608|0|631|330|0|647|0|0|0|0|-0.003141|-0.000192|-0.001897|-0.000116|-0.006847|-0.000418|0.024453|0.001493|0.044664|0.002728|16.374021|0.030205|0.010205|0.000623|0.337863|1608|0.01|150.745649|0||0||||||||1887|0|4|1439|1285|150.745649
A|XASE|202609|PSNL|ROUND|5000|LNYYN|16900|141786347.38|8673113|8672630|483|0|483|0|0|0|0|0|0|0|0.003188|0.000194|0.002567|0.000157|0.012257|0.000747|0.002671|0.000163|-0.065859|-0.004015|16.403913|0.028364|0.008364|0.00051|0.294891|483|0.01|0.014624|0||0||||||||2800|0|6|0|0|0.014624
A|XASE|202609|PSNL|ROUND|5000|LYNYN|191|1361958.8|82596|73607|8989|0|8989|0|0|0|0|0|0|0|-0.002455|-0.000149|-0.000965|-0.000059|0.009219|0.00056|-0.017832|-0.001084|-0.050715|-0.003082|16.455095|0.012737|0.010845|0.000659|0.851515|600|0.014167|0.028582|8389|0.016058|0||||||||10714|419||||
A|XASE|202609|PSNL|ROUND|50000|LNNNN|1|74796|4600|0|4600|0|0|0|0|0|0|0|4600|0|0.008448|0.00052|0.008774|0.00054|0.008774|0.00054|0.009791|0.000602|-0.008774|-0.00054|16.255||||||||||||||||||||1|4600|4600|125811.181983
A|XASE|202609|PSNL|ROUND|50000|LNNYN|678|35664976.1|2194935|2194934|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000608|-0.01|-0.000608|-0.01|-0.000608|0.05|0.003039|0.01|0.000608|16.455||||||||||||||||||||1|0|0|0.015737
A|XASE|202609|PSNL|ROUND|50000|LNYYN|12|681916|41565|41565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSNL|ROUND|50000|LYNYN|17|1380928.36|84247|83616|631|0|631|0|0|0|0|0|0|0|-0.002219|-0.000136|0.001125|0.000069|-0.033344|-0.002038|0.001125|0.000069|-0.065563|-0.004007|16.360539|0.016672|0.014453|0.000883|0.86692|70|0.01|0.015944|561|0.02989|0||||||||1700|0||||
A|XASE|202609|PSNY|ODD|0|LNNNN|693|23128.1|2813|2333|480|0|7|28|0|8|70|88|128|151|0.000104|0.000013|-0.000604|-0.000076|0.008583|0.001075|0.004938|0.000618|0.002979|0.000373|7.984667||||||||||||||||||||105|686|396|191762.944986
A|XASE|202609|PSNY|ODD|0|LNNYN|5838|467221.62|57490|56985|505|0|505|0|0|0|0|0|0|0|-0.018376|-0.002313|-0.018733|-0.002358|-0.033842|-0.004259|-0.020337|-0.002559|-0.026218|-0.0033|7.945911||||||||||||||||||||50|10|0|0.009079
A|XASE|202609|PSNY|ODD|0|LNYNN|21|1590.96|195|35|160|0|86|0|0|0|11|11|52|0|0.043625|0.005395|0.0395|0.004885|0.030563|0.00378|0.005187|0.000642|0.019313|0.002388|8.08625|0.0725|0.03875|0.004792|0.534483|160|0.016875|28423.598009|0||0||||||||160|0|17|64|54|28423.598009
A|XASE|202609|PSNY|ODD|0|LNYYN|1988|174219.06|20900|20304|596|0|596|0|0|0|0|0|0|0|0.013456|0.001639|0.007282|0.000887|0.014715|0.001793|0.02344|0.002856|0.051275|0.006247|8.208104|0.046879|0.006997|0.000852|0.149248|596|0.019941|0.01325|0||0||||||||769|0|86|41|41|0.01325
A|XASE|202609|PSNY|ODD|0|LYNYN|836|64550.28|7918|7309|609|0|609|0|0|0|0|0|0|0|0.002594|0.000322|-0.014154|-0.001754|-0.014729|-0.001825|-0.019901|-0.002466|-0.012939|-0.001604|8.069368|0.029409|0.027406|0.003396|0.931882|97|0.010722|0.014171|476|0.011041|36|0.011944|0.007382||||||622|0||||
A|XASE|202609|PSNY|ODD|1000|LNNYN|2|2028.78|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNY|ODD|250|LNNNN|72|33858.43|4174|2828|1346|0|0|0|66|54|147|116|816|147|-0.003685|-0.000467|-0.001575|-0.0002|0.018871|0.002394|0.025713|0.003262|-0.011137|-0.001413|7.883269||||||||||||||||||||25|1008|861|197503.937827
A|XASE|202609|PSNY|ODD|250|LNNYN|478|202276.3|23403|22879|524|0|524|0|0|0|0|0|0|0|-0.055057|-0.006755|-0.054943|-0.006741|-0.062729|-0.007696|-0.044714|-0.005486|-0.116298|-0.014268|8.150706||||||||||||||||||||12|0|0|0.010726
A|XASE|202609|PSNY|ODD|250|LNYNN|5|2543.92|300|0|300|0|223|30|0|47|0|0|0|0|0.0762|0.008951|0.070767|0.008313|0.070767|0.008313|0.034567|0.00406|0.082633|0.009707|8.51305|0.109767|0.074633|0.008767|0.679927|300|0.017567|4.028007|0||0||||||||300|0|5|47|47|4.028007
A|XASE|202609|PSNY|ODD|250|LNYYN|237|98948.43|11386|10864|522|0|522|0|0|0|0|0|0|0|0.004272|0.000528|0.000632|0.000078|-0.000172|-0.000021|0.009119|0.001128|0.088333|0.010925|8.085354|0.043544|0.007107|0.000879|0.16322|522|0.018218|0.009879|0||0||||||||764|0|14|0|0|0.009879
A|XASE|202609|PSNY|ODD|250|LYNYN|112|54263.7|6674|4946|1728|0|1728|0|0|0|0|0|0|0|-0.00287|-0.000366|0.006678|0.000853|-0.008189|-0.001045|-0.028791|-0.003676|-0.053108|-0.00678|7.832818|0.022535|0.020764|0.002651|0.921418|304|0.008355|0.014197|1323|0.010556|101|0.01|0.000269||||||1794|0||||
A|XASE|202609|PSNY|ROUND|1000|LNNNN|20|42124.22|5379|3249|2130|0|0|0|0|100|100|182|1248|500|-0.003967|-0.000495|-0.002479|-0.000309|0.014357|0.00179|0.015728|0.001961|0.014319|0.001785|8.021061||||||||||||||||||||6|2353|2322|1218244.132264
A|XASE|202609|PSNY|ROUND|1000|LNNYN|1659|4135930.59|487346|487246|100|0|100|0|0|0|0|0|0|0|-0.09|-0.009879|-0.06|-0.006586|-0.03|-0.003293|-0.12|-0.013172|-0.08|-0.008782|9.11||||||||||||||||||||1|0|0|0.020822
A|XASE|202609|PSNY|ROUND|1000|LNYNN|1|1686|200|0|200|0|0|0|0|0|0|200|0|0|0.01|0.001186|0.01|0.001186|0.11|0.013049|0.07|0.008304|0.19|0.022539|8.43|0.02|0|0|0|200|0.01|22549.262196|0||0||||||||200|0|1|0|0|22549.262196
A|XASE|202609|PSNY|ROUND|1000|LNYYN|1505|4181840.04|510255|510205|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.013917|12.215|0.13|0|0|0|50|0.065|0.017133|0||0||||||||300|0|1|0|0|0.017133
A|XASE|202609|PSNY|ROUND|1000|LYNYN|843|1218379.33|172594|170314|2280|0|2280|0|0|0|0|0|0|0|0.013018|0.001593|0.064789|0.00793|0.024803|0.003036|0.029083|0.00356|0.052583|0.006436|8.169956|0.017816|0.016456|0.002014|0.923683|310|0.01|0.013741|1815|0.020572|155|0.01|0.010865||||||2282|257||||
A|XASE|202609|PSNY|ROUND|10000|LNNYN|6|80859.7|9975|9975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNY|ROUND|10000|LNYYN|10|131064.39|15707|15707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSNY|ROUND|10000|LYNYN|7|96160.86|11649|11649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSNY|ROUND|20000|LNYYN|4|128380.44|15987|15987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSNY|ROUND|20000|LYNYN|6|199139.37|22614|22614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSNY|ROUND|250|LNNNN|44|35033.27|4480|3831|649|0|0|0|0|100|230|100|219|0|0.014931|0.00189|0.008767|0.00111|0.002142|0.000271|0.014777|0.00187|-0.0102|-0.001291|7.899977||||||||||||||||||||7|862|540|62759.683375
A|XASE|202609|PSNY|ROUND|250|LNNYN|1096|884996.7|110030|109434|596|0|596|0|0|0|0|0|0|0|0.002953|0.000392|0.016879|0.002238|0.032282|0.004281|0.03943|0.005229|0.06406|0.008495|7.54057||||||||||||||||||||7|0|0|0.011289
A|XASE|202609|PSNY|ROUND|250|LNYYN|3436|2701675.63|343979|343083|896|0|896|0|0|0|0|0|0|0|-0.004498|-0.000529|-0.007467|-0.000877|-0.008538|-0.001003|-0.004732|-0.000556|0.04317|0.005073|8.508929|0.073281|0.001719|0.000202|0.023454|896|0.035781|0.014007|0||0||||||||1101|0|11|0|0|0.014007
A|XASE|202609|PSNY|ROUND|250|LYNYN|10430|7898158.64|1043130|1041480|1650|0|1650|0|0|0|0|0|0|0|0.016218|0.00195|0.074473|0.008956|0.075667|0.0091|0.068436|0.00823|0.086842|0.010444|8.31523|0.020533|0.02817|0.003388|1.371901|70|0.01|0.000181|1280|0.018618|300|0.023333|0.01129||||||1837|0||||
A|XASE|202609|PSNY|ROUND|5000|LNNNN|2|12550|1500|1000|400|0|100|300|0|0|0|0|0|0|-0.13|-0.01302|-0.59|-0.059089|-0.6|-0.06009|-0.6|-0.06009|-0.64|-0.064096|9.985||||||||||||||||||||1|502|500|0.188172
A|XASE|202609|PSNY|ROUND|5000|LNNYN|37|264450.88|33617|33617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNY|ROUND|5000|LNYYN|64|455452.52|57472|57372|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.001342|0.02|0.002685|0.04|0.005369|0.05|0.006711|7.45|0.04|0|0|0|100|0.02|0.01861|0||0||||||||200|0|1|0|0|0.01861
A|XASE|202609|PSNY|ROUND|5000|LYNYN|18|125767.14|14912|14811|101|0|101|0|0|0|0|0|0|0|-0.049604|-0.00657|-0.10901|-0.014437|-0.07901|-0.010464|-0.107327|-0.014214|-0.127129|-0.016837|7.550545|0.039703|-0.000099|-0.000013|-0.002494|101|0.019901|0.019668|0||0||||||||600|0||||
A|XASE|202609|PSNY|ROUND|50000|LNYYN|1|69156|8136|8136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSNYW|ODD|0|LNNNN|72|4574.06|1059|1058|1|0|0|0|0|0|0|0|0|1|-0.14|-0.034146|-0.14|-0.034146|-0.14|-0.034146|-0.14|-0.034146|-0.14|-0.034146|4.1||||||||||||||||||||1|0|0|683357.727124
A|XASE|202609|PSNYW|ODD|0|LNNYN|285|18714.72|3902|3902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNYW|ODD|0|LNYNN|8|39.6|9|7|2|0|0|1|0|0|1|0|0|0|0.14|0.032445|0.14|0.032445|0.14|0.032445|0.245|0.056779|0.27|0.062572|4.315|0.45|0.14|0.032445|0.311111|2|0.155|639.271832|0||0||||||||2|0|2|3|3|639.271832
A|XASE|202609|PSNYW|ODD|0|LNYYN|852|58499.92|12107|12105|2|0|2|0|0|0|0|0|0|0|-0.14|-0.032445|-0.14|-0.032445|-0.14|-0.032445|-0.245|-0.056779|-0.27|-0.062572|4.315|0.45|-0.14|-0.032445|-0.311111|2|0.295|0.016904|0||0||||||||2|0|2|0|0|0.016904
A|XASE|202609|PSNYW|ODD|0|LYNYN|460|29180.46|5999|5998|1|0|1|0|0|0|0|0|0|0|0.14|0.034146|0.14|0.034146|0.14|0.034146|0.14|0.034146|0.14|0.034146|4.1|0.16|0.16|0.039024|1|0|||1|0.018753|0||||||||1|0||||
A|XASE|202609|PSNYW|ODD|250|LNNNN|5|1636.74|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNYW|ODD|250|LNNYN|24|8431.81|1791|1791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNYW|ODD|250|LNYYN|171|59941.08|12199|12199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSNYW|ODD|250|LYNYN|71|25215.69|5022|5022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSNYW|ROUND|1000|LNNNN|1|1351.48|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNYW|ROUND|1000|LNNYN|47|98909.82|20621|20621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNYW|ROUND|1000|LNYYN|198|345763.8|69169|69169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSNYW|ROUND|1000|LYNYN|81|170312.14|35976|35976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSNYW|ROUND|250|LNNYN|196|103013.84|21313|21313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNYW|ROUND|250|LNYYN|563|300285.71|61828|61828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSNYW|ROUND|250|LYNYN|144|83918.26|17551|17551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSNYW|ROUND|5000|LNNYN|4|37529.08|6376|6376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSNYW|ROUND|5000|LNYYN|10|72578.99|13292|13292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSO|ODD|0|LNNNN|298|42052.23|2641|2531|110|0|0|0|0|0|12|17|43|38|0.011091|0.000697|0.012182|0.000765|0.004|0.000251|0.004545|0.000286|0.014727|0.000925|15.918545||||||||||||||||||||20|190|89|174152.925821
A|XASE|202609|PSO|ODD|0|LNNYN|33|5194.09|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSO|ODD|0|LNYYN|3|272.01|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSO|ODD|0|LYNYN|244|16908.98|1058|923|135|0|135|0|0|0|0|0|0|0|-0.00563|-0.000354|-0.006667|-0.000419|0.000296|0.000019|-0.005778|-0.000363|-0.003704|-0.000233|15.918556|0.010741|0.009481|0.000596|0.882759|17|0.005|0.017262|118|0.017355|0||||||||135|0||||
A|XASE|202609|PSO|ODD|1000|LNNNN|986|1265785.55|79343|78802|541|0|0|0|0|0|80|298|163|0|0.01|0.000626|0.01037|0.000649|0.011109|0.000696|0.010296|0.000645|0.012144|0.00076|15.971987||||||||||||||||||||7|2779|1444|42457.131263
A|XASE|202609|PSO|ODD|1000|LNNYN|92|119193.39|7473|7473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSO|ODD|1000|LNYYN|119|150846.67|9472|9292|180|0|180|0|0|0|0|0|0|0|0.005|0.000317|0.01|0.000633|0.01|0.000633|0.01|0.000633|0.015|0.00095|15.79|0.02|0|0|0|180|0.01|0.010302|0||0||||||||180|0|2|0|0|0.010302
A|XASE|202609|PSO|ODD|1000|LYNYN|199|259647.07|16277|15855|422|0|422|0|0|0|0|0|0|0|-0.011943|-0.000747|-0.015735|-0.000984|-0.010047|-0.000629|-0.005687|-0.000356|-0.021327|-0.001334|15.982346|0.01|0.01|0.000626|1|0|||422|0.017843|0||||||||458|0||||
A|XASE|202609|PSO|ODD|250|LNNNN|2482|1570295.35|98473|96954|1519|0|0|0|42|112|394|322|455|194|0.008012|0.000502|0.008802|0.000551|0.007643|0.000479|0.007143|0.000448|0.009348|0.000586|15.960326||||||||||||||||||||39|8460|5082|147221.129234
A|XASE|202609|PSO|ODD|250|LNNYN|113|63150.8|3963|3963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSO|ODD|250|LNYNN|5|3182.4|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSO|ODD|250|LNYYN|99|67553.57|4235|4235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|39|
A|XASE|202609|PSO|ODD|250|LYNNN|3|2182.96|136|84|52|0|0|52|0|0|0|0|0|0|0.01|0.000619|0.01|0.000619|0.03|0.001858|0.05|0.003096|0.05|0.003096|16.15|0|0|0||0|||52|0.957127|0||||||||52|0||||
A|XASE|202609|PSO|ODD|250|LYNYN|7969|5319478.54|333741|331862|1879|0|1879|0|0|0|0|0|0|0|-0.006817|-0.000427|-0.007648|-0.000479|-0.007275|-0.000456|-0.007658|-0.00048|-0.00644|-0.000403|15.963717|0.010117|0.008084|0.000506|0.799053|418|0.005|0.0141|1443|0.017435|18|0.01|0.015033||||||1879|0||||
A|XASE|202609|PSO|ROUND|1000|LNNNN|4774|7686353.27|480843|477480|3363|0|0|100|122|800|1000|418|600|323|0.011189|0.000705|0.014163|0.000893|0.016542|0.001043|0.024713|0.001558|0.021204|0.001336|15.866097||||||||||||||||||||33|18919|8256|117876.426024
A|XASE|202609|PSO|ROUND|1000|LNNYN|539|1339344.96|84210|84020|190|0|190|0|0|0|0|0|0|0|-0.011053|-0.000691|-0.016316|-0.00102|-0.018421|-0.001152|-0.064737|-0.004047|-0.111053|-0.006942|15.996579||||||||||||||||||||3|56|56|0.018334
A|XASE|202609|PSO|ROUND|1000|LNYNN|8|12708|800|700|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001231|16.25|0.02|0|0|0|100|0.01|872.365636|0||0||||||||100|0|1|0|0|872.365636
A|XASE|202609|PSO|ROUND|1000|LNYYN|1029|2387113|149300|149080|220|0|220|0|0|0|0|0|0|0|-0.002727|-0.000171|-0.007273|-0.000457|-0.008636|-0.000543|-0.008636|-0.000543|-0.029545|-0.001857|15.908409|0.021364|0.001364|0.000086|0.06383|220|0.01|0.008864|0||0||||||||850|0|4|0|0|0.008864
A|XASE|202609|PSO|ROUND|1000|LYNNN|120|200067|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSO|ROUND|1000|LYNYN|9164|23506026.23|1473670|1469249|4421|0|4421|0|0|0|0|0|0|0|-0.010226|-0.000644|-0.012484|-0.000786|-0.012941|-0.000815|-0.020088|-0.001265|-0.018686|-0.001177|15.875649|0.010452|0.009321|0.000587|0.891798|500|0.005|0.016314|3921|0.016426|0||||||||4762|0||||
A|XASE|202609|PSO|ROUND|10000|LNNNN|1|10009.74|626|0|626|0|0|0|0|0|0|626|0|0|0.01|0.000626|0.01|0.000626|0.01|0.000626|0.01|0.000626|0.01|0.000626|15.985||||||||||||||||||||1|182|0|20686.887868
A|XASE|202609|PSO|ROUND|10000|LNNYN|542|8020438.87|499853|499853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSO|ROUND|10000|LNYYN|3534|55605068|3481100|3481040|60|0|60|0|0|0|0|0|0|0|0.006667|0.000414|-0.01|-0.000622|-0.023333|-0.001451|-0.141667|-0.008807|-0.223333|-0.013884|16.085833|0.028333|0.008333|0.000518|0.294118|60|0.01|0.019469|0||0||||||||1600|0|2|0|0|0.019469
A|XASE|202609|PSO|ROUND|10000|LYNYN|30|441175.51|27569|26513|1056|0|1056|0|0|0|0|0|0|0|-0.007794|-0.000489|-0.004574|-0.000287|-0.007225|-0.000453|-0.008551|-0.000536|-0.01196|-0.00075|15.950265|0.010947|0.008741|0.000548|0.798443|233|0.005|0.014991|823|0.016998|0||||||||3900|0||||
A|XASE|202609|PSO|ROUND|20000|LNNYN|479|11527513|718000|717900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000631|0|0|0|0|0.01|0.000631|-0.01|-0.000631|15.855||||||||||||||||||||1|0|0|0.015432
A|XASE|202609|PSO|ROUND|20000|LNYYN|2057|51931877|3246200|3246090|110|0|110|0|0|0|0|0|0|0|0|0|-0.01|-0.000622|-0.016364|-0.001017|-0.133636|-0.008309|-0.216364|-0.013452|16.084091|0.03|0.01|0.000622|0.333333|110|0.01|0.016806|0||0||||||||2600|0|2|0|0|0.016806
A|XASE|202609|PSO|ROUND|20000|LYNYN|4|126244.9|7896|7896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSO|ROUND|5000|LNNNN|1|6432|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSO|ROUND|5000|LNNYN|212|1790190.28|111871|111871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSO|ROUND|5000|LNYYN|889|7866816.38|494514|494514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSO|ROUND|5000|LYNYN|982|7040792.28|439329|438783|546|0|546|0|0|0|0|0|0|0|-0.001905|-0.00012|-0.016557|-0.001047|-0.001905|-0.00012|0.014286|0.000904|-0.006007|-0.00038|15.811154|0.010366|0.001538|0.000097|0.14841|452|0.005332|0.017615|94|0.015857|0||||||||2785|0||||
A|XASE|202609|PSOX|ODD|0|LNNNN|11|856.94|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSOX|ODD|0|LNNYN|12|861.5|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSOX|ODD|0|LNYYN|2|90.93|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSOX|ODD|0|LYNYN|15|1105.7|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSOX|ODD|1000|LNNYN|7|15530.64|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSOX|ODD|1000|LNYYN|10|21105.01|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSOX|ODD|1000|LYNYN|12|28672.38|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSOX|ODD|250|LNNNN|1|356.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSOX|ODD|250|LNNYN|14|9278.8|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSOX|ODD|250|LNYYN|3|2171.87|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSOX|ODD|250|LYNYN|10|5865.18|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSOX|ROUND|1000|LNNYN|3|13983.5|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSOX|ROUND|1000|LNYYN|5|22825|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSOX|ROUND|1000|LYNYN|18|81693|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSOX|ROUND|10000|LNYYN|1|13575|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSOX|ROUND|10000|LYNYN|4|63374|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSOX|ROUND|5000|LNNYN|3|17115.6|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSOX|ROUND|5000|LNYYN|4|30219.32|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSOX|ROUND|5000|LYNYN|3|22313|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSP|ODD|0|LNNNN|4|292.45|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSP|ODD|0|LNNYN|27|2445.75|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSP|ODD|0|LNYYN|22|2216.64|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSP|ODD|0|LYNYN|43|4312.41|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSP|ODD|1000|LNNNN|4|13027.26|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|PSP|ODD|1000|LNNYN|252|628128.87|10471|10471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSP|ODD|1000|LNYNN|2|9646.96|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|0|
A|XASE|202609|PSP|ODD|1000|LNYYN|91|175189.06|2987|2987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSP|ODD|1000|LYNYN|59|108959.8|1867|1867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSP|ODD|250|LNNYN|160|106114.48|1811|1811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSP|ODD|250|LNYYN|32|19378.58|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSP|ODD|250|LYNYN|13|6328.79|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSP|ODD|5000|LNNNN|2|10713.19|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSP|ODD|5000|LNNYN|16|90938.86|1565|1485|80|0|80|0|0|0|0|0|0|0|-0.03|-0.000479|-0.03|-0.000479|-0.03|-0.000479|-0.03|-0.000479|-0.02|-0.000319|62.645||||||||||||||||||||1|0|0|0.019052
A|XASE|202609|PSP|ODD|5000|LNYNN|3|16273.6|260|180|80|0|0|0|0|0|0|0|80|0|0.03|0.000479|0.03|0.000479|0.03|0.000479|0.03|0.000479|0.02|0.000319|62.655|0.37|0.01|0.00016|0.027027|80|0.18|133135.484182|0||0||||||||80|0|1|80|0|133135.484182
A|XASE|202609|PSP|ODD|5000|LYNYN|3|16397.5|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSP|ROUND|10000|LNNYN|2|21864.07|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSP|ROUND|10000|LNYYN|192|2812431.33|49083|49083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSP|ROUND|10000|LYNYN|11|135668.28|2328|2328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSP|ROUND|20000|LNNYN|1|33900|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSP|ROUND|20000|LYNYN|29|809276.56|13128|13128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSP|ROUND|5000|LNNNN|1114|6518014|111400|111400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSP|ROUND|5000|LNNYN|17|106134.2|1830|1830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSP|ROUND|5000|LNYYN|84|515214|8620|8620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSP|ROUND|5000|LYNYN|23|145479.12|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSP|ROUND|50000|LNNYN|2|234120|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSP|ROUND|50000|LNYYN|263|31067440|526000|526000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSP|ROUND|50000|LYNYN|1|62110|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQ|ODD|0|LNNNN|265|20428.31|804|705|99|0|11|0|0|1|3|25|54|5|0.003232|0.000126|0.004747|0.000185|0.008384|0.000326|0.01404|0.000546|0.012424|0.000484|25.695152||||||||||||||||||||33|236|130|104093.207531
A|XASE|202609|PSQ|ODD|0|LNNYN|139|15452.46|612|606|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.006667|-0.000255|-0.056667|-0.002166|0.003333|0.000127|26.163333||||||||||||||||||||2|0|0|0.018587
A|XASE|202609|PSQ|ODD|0|LYNYN|629|49921.78|1962|1861|101|0|101|0|0|0|0|0|0|0|-0.003663|-0.000145|-0.003762|-0.000148|-0.005743|-0.000227|0.00198|0.000078|0.002376|0.000094|25.338564|0.01|0.006139|0.000242|0.613861|39|0.005|0.017735|62|0.017357|0||||||||101|0||||
A|XASE|202609|PSQ|ODD|1000|LNNNN|48|72749.33|2887|2737|150|0|0|0|0|60|40|0|0|50|-0.003333|-0.000131|0.01|0.000393|0.004667|0.000183|0.01|0.000393|-0.019333|-0.00076|25.445667||||||||||||||||||||3|642|361|217095.604037
A|XASE|202609|PSQ|ODD|1000|LNNYN|112|177898.97|7017|6967|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000386|-0.01|-0.000386|-0.01|-0.000386|0.01|0.000386|0.07|0.002703|25.895||||||||||||||||||||1|0|0|0.013589
A|XASE|202609|PSQ|ODD|1000|LYNYN|302|511311.81|20158|19542|616|0|616|0|0|0|0|0|0|0|0.000357|0.000014|-0.000812|-0.000032|0.000325|0.000013|0.000779|0.000031|0.031656|0.001265|25.024221|0.01|0.004643|0.000186|0.464286|330|0.005|0.016644|286|0.018358|0||||||||665|0||||
A|XASE|202609|PSQ|ODD|250|LNNNN|95|52457.85|2092|1675|417|0|32|0|0|39|84|114|113|35|0.002614|0.000105|0.005779|0.000232|0.008513|0.000341|0.014556|0.000584|0.02482|0.000995|24.940779||||||||||||||||||||18|865|478|56827.133881
A|XASE|202609|PSQ|ODD|250|LNNYN|173|84580.88|3297|3255|42|0|42|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.020476|-0.000819|24.989762||||||||||||||||||||2|0|0|0.018237
A|XASE|202609|PSQ|ODD|250|LYNYN|365|212819.47|8299|8020|279|0|279|0|0|0|0|0|0|0|-0.004122|-0.000165|-0.007491|-0.000299|-0.00914|-0.000365|-0.03552|-0.001419|-0.065269|-0.002608|25.025|0.01|0.006416|0.000256|0.641577|100|0.005|0.016192|179|0.025069|0||||||||297|0||||
A|XASE|202609|PSQ|ROUND|1000|LNNNN|159|480485.9|19028|16709|2319|0|500|0|0|268|497|100|754|200|0.000487|0.000019|0.004799|0.000191|0.001772|0.000071|-0.000513|-0.00002|-0.006947|-0.000276|25.13685||||||||||||||||||||19|5413|4119|265357.30278
A|XASE|202609|PSQ|ROUND|1000|LNNYN|3661|9623402.94|376149|375947|202|0|202|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|0.00901|0.000363|0.008515|0.000343|0.019307|0.000778|24.819505||||||||||||||||||||3|0|0|0.018253
A|XASE|202609|PSQ|ROUND|1000|LNYYN|2|7456|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQ|ROUND|1000|LYNYN|3897|12078580.76|476507|473384|3123|0|3123|0|0|0|0|0|0|0|-0.000253|-0.00001|-0.003974|-0.000157|-0.005331|-0.000211|-0.007522|-0.000297|-0.003762|-0.000149|25.313831|0.01|0.006177|0.000244|0.617675|1094|0.005457|0.017609|2029|0.021768|0||||||||3515|0||||
A|XASE|202609|PSQ|ROUND|10000|LNNNN|36|518200.01|20058|16153|3905|0|0|0|0|0|700|0|3205|0|0.007439|0.000286|0.01|0.000385|0.00726|0.000279|0.006415|0.000247|-0.015327|-0.000589|26.005474||||||||||||||||||||7|6782|5647|58766.618426
A|XASE|202609|PSQ|ROUND|10000|LNNYN|745|9312520.73|369276|367526|1750|0|1750|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.03|-0.00119|25.205||||||||||||||||||||3|0|0|0.009168
A|XASE|202609|PSQ|ROUND|10000|LNYYN|42|440712|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|PSQ|ROUND|10000|LYNYN|19196|209020134.17|8076885|8072280|4605|0|4605|0|0|0|0|0|0|0|-0.005288|-0.000205|-0.007242|-0.000281|-0.007025|-0.000273|-0.004723|-0.000183|0.006004|0.000233|25.760299|0.01|0.005071|0.000197|0.507058|2270|0.005|0.0163|2335|0.02506|0||||||||8282|35||||
A|XASE|202609|PSQ|ROUND|20000|LNNNN|33|1074849.77|41807|34000|7807|0|1600|0|0|1200|0|0|5007|0|0.003339|0.000129|0.005901|0.000228|0.01|0.000386|0.010512|0.000405|0.009488|0.000366|25.929782||||||||||||||||||||6|8017|6307|60099.097291
A|XASE|202609|PSQ|ROUND|20000|LNNYN|591|14995642.28|593047|591822|1225|0|1225|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|0.009592|0.000388|0.010408|0.000421|0.030408|0.001229|24.742755||||||||||||||||||||2|0|0|0.006399
A|XASE|202609|PSQ|ROUND|20000|LYNYN|1899|59654527.97|2340049|2332256|7793|0|7793|0|0|0|0|0|0|0|0.00082|0.000032|-0.009487|-0.000371|-0.009487|-0.000371|-0.017376|-0.000679|-0.03019|-0.00118|25.590528|0.01|0.009487|0.000371|0.948672|400|0.005|0.01905|7393|0.023324|0||||||||12028|0||||
A|XASE|202609|PSQ|ROUND|200000|LNNNN|73|21288866|824200|809200|15000|0|0|0|0|0|0|0|15000|0|0.007575|0.000303|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.03|0.0012|25.005||||||||||||||||||||1|38581|12886|117829.502915
A|XASE|202609|PSQ|ROUND|200000|LNNYN|83|21616223.4|839529|839450|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|-0.006203|-0.000242|-0.000633|-0.000025|25.676013||||||||||||||||||||3|0|0|0.022109
A|XASE|202609|PSQ|ROUND|200000|LNYYN|5|1268650|49000|49000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQ|ROUND|200000|LYNYN|649|165494088.54|6447030|6418992|28038|0|28038|0|0|0|0|0|0|0|-0.001334|-0.000052|-0.001766|-0.000069|-0.009857|-0.000385|0.007259|0.000284|-0.034998|-0.001367|25.593995|0.01|0.01|0.000391|1|0|||28038|0.01754|0||||||||68251|0||||
A|XASE|202609|PSQ|ROUND|5000|LNNNN|36|207466.04|8016|6816|1200|0|0|0|0|200|0|400|600|0|0.003333|0.000128|0.01|0.000383|0.003333|0.000128|0.006667|0.000255|-0.016667|-0.000638|26.12||||||||||||||||||||6|1701|1117|47823.587178
A|XASE|202609|PSQ|ROUND|5000|LNNYN|1236|11141435.29|444323|443923|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|0.01|0.000405|0.01|0.000405|0.03|0.001214|24.715||||||||||||||||||||1|0|0|0.015171
A|XASE|202609|PSQ|ROUND|5000|LNYYN|8|67851|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQ|ROUND|5000|LYNYN|8387|73830211.33|2945833|2942198|3635|0|3635|0|0|0|0|0|0|0|-0.002022|-0.000079|-0.003673|-0.000144|-0.000922|-0.000036|0.000729|0.000029|0.012118|0.000474|25.554505|0.01|0.004223|0.000165|0.422283|2100|0.005|0.018886|1535|0.02176|0||||||||5552|51||||
A|XASE|202609|PSQ|ROUND|50000|LNNNN|80|9889021.67|389852|370657|19195|0|0|0|0|4300|0|2098|4925|7872|-0.004966|-0.000193|0.000761|0.00003|0.009424|0.000367|0.012019|0.000468|0.008998|0.00035|25.699967||||||||||||||||||||5|28840|26958|410152.015942
A|XASE|202609|PSQ|ROUND|50000|LNNYN|14|1196257.17|47103|44903|2200|0|2200|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|0.01|0.000405|0.01|0.000405|0.03|0.001214|24.715||||||||||||||||||||1|0|0|0.005978
A|XASE|202609|PSQ|ROUND|50000|LYNYN|3203|313197783.74|12268298|12247697|20601|0|20601|0|0|0|0|0|0|0|0.003844|0.00015|-0.000156|-0.000006|-0.00833|-0.000325|-0.009217|-0.000359|-0.002872|-0.000112|25.645973|0.01|0.008433|0.000329|0.84326|3229|0.005|0.017897|17372|0.020812|0||||||||75655|35||||
A|XASE|202609|PSQA|ODD|0|LNNNN|59|4366.45|211|204|7|0|0|0|0|0|4|2|1|0|-0.051429|-0.002481|-0.051429|-0.002481|-0.051429|-0.002481|-0.051429|-0.002481|-0.048571|-0.002344|20.725714||||||||||||||||||||3|0|0|13296.615433
A|XASE|202609|PSQA|ODD|0|LNNYN|7|1017.56|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQA|ODD|0|LNYNN|1|20.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQA|ODD|0|LNYYN|6|1035.54|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQA|ODD|0|LYNYN|3|145.06|7|0|7|0|7|0|0|0|0|0|0|0|0.051429|0.002481|0.051429|0.002481|0.051429|0.002481|0.051429|0.002481|0.048571|0.002344|20.725714|0.051429|0.051429|0.002481|1|0|||7|0.016398|0||||||||7|0||||
A|XASE|202609|PSQA|ODD|1000|LNNNN|1|1514.75|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQA|ODD|1000|LNNYN|1|1701.5|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQA|ODD|1000|LNYYN|30|35722.84|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQA|ODD|1000|LYNYN|2|2854.29|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQA|ODD|250|LNNNN|6|2568.6|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQA|ODD|250|LNNYN|16|10397.03|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQA|ODD|250|LNYYN|10|5830.13|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQA|ODD|250|LYNYN|1|933.75|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQA|ROUND|1000|LNNNN|32|132250|6400|6200|200|0|0|0|0|0|200|0|0|0|0.01|0.000488|0.01|0.000488|0.01|0.000488|-0.02|-0.000976|-0.04|-0.001952|20.495||||||||||||||||||||1|72|0|6409.672217
A|XASE|202609|PSQA|ROUND|1000|LNNYN|51|123866|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|1000|LNYYN|68|173891.24|8418|8418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|1000|LYNYN|74|214302.12|10373|10373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQA|ROUND|10000|LNNNN|1|10235|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|10000|LNNYN|14|171893.99|8309|8309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|10000|LNYYN|19|238209.23|11569|11569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|10000|LYNYN|12|149978.43|7269|6469|800|0|800|0|0|0|0|0|0|0|0.05|0.002439|0.05|0.002439|0.05|0.002439|0.0575|0.002805|0.0175|0.000854|20.5025|0.06|0.06|0.002926|1|0|||800|0.01542|0||||||||1100|0||||
A|XASE|202609|PSQA|ROUND|20000|LNNNN|1|22286.21|1073|1073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|20000|LNNYN|13|285829|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|20000|LNYYN|27|748293.77|36333|36333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|20000|LYNYN|16|500118.92|24136|24136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQA|ROUND|5000|LNNNN|1|8232|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|PSQA|ROUND|5000|LNNYN|29|182086|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|5000|LNYYN|64|425583.2|20614|20614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|5000|LYNYN|23|162390.85|7855|7855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQA|ROUND|50000|LNNNN|2|122880|6000|5400|600|0|0|0|0|0|0|0|600|0|-0.07|-0.003415|-0.07|-0.003415|-0.07|-0.003415|-0.07|-0.003415|-0.01|-0.000488|20.5||||||||||||||||||||1|3500|1300|298896.208904
A|XASE|202609|PSQA|ROUND|50000|LNYNN|1|90834.08|4418|4418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|50000|LNYYN|1|65579.5|3199|3199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQA|ROUND|50000|LYNYN|3|263763|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQH|ODD|0|LNNNN|335|11274.41|2193|2136|57|0|0|0|0|0|1|0|13|43|-0.073684|-0.014308|-0.078772|-0.015296|-0.084561|-0.016421|-0.085965|-0.016693|-0.084737|-0.016455|5.149737||||||||||||||||||||15|126|56|734734.555088
A|XASE|202609|PSQH|ODD|0|LNNYN|771|33974.74|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQH|ODD|0|LNYNN|1|5.19|1|0|1|0|0|0|0|1|0|0|0|0|0.01|0.001927|0|0|0|0|0|0|0|0|5.19|0.22|0|0|0|1|0.11|39.375728|0||0||||||||1|0|1|0|0|39.375728
A|XASE|202609|PSQH|ODD|0|LNYYN|752|16501.51|3196|3193|3|0|3|0|0|0|0|0|0|0|0.013333|0.002524|0.026667|0.005049|0.026667|0.005049|0.026667|0.005049|0.026667|0.005049|5.281667|0.123333|0.03|0.00568|0.243243|3|0.046667|0.020012|0||0||||||||21|0|3|0|0|0.020012
A|XASE|202609|PSQH|ODD|0|LYNYN|23|950.73|183|86|97|0|97|0|0|0|0|0|0|0|0.082887|0.016341|0.083093|0.016381|0.088041|0.017357|0.09|0.017743|0.093402|0.018414|5.072371|0.145155|0.13567|0.026747|0.934659|46|0.01|0.016734|51|0.017001|0||||||||97|0||||
A|XASE|202609|PSQH|ODD|250|LNNNN|29|9671.49|1876|1876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|79|
A|XASE|202609|PSQH|ODD|250|LNNYN|75|21987.65|4202|4202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQH|ODD|250|LNYYN|15|4546.68|876|848|28|0|28|0|0|0|0|0|0|0|0.1|0.019666|0.1|0.019666|0.11|0.021632|0.11|0.021632|0.11|0.021632|5.085|0.21|0.11|0.021632|0.52381|28|0.05|0.010749|0||0||||||||64|0|1|0|0|0.010749
A|XASE|202609|PSQH|ROUND|1000|LNNYN|363|517695.81|96015|96015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQH|ROUND|1000|LNYYN|172|279018.92|51472|51472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQH|ROUND|1000|LYNYN|10|15455.56|2914|2914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQH|ROUND|10000|LNNYN|36|408007.54|76593|76593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQH|ROUND|10000|LNYYN|4|48222.3|8971|8971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQH|ROUND|10000|LYNYN|1|10570.48|1861|1861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQH|ROUND|250|LNNNN|1|488|100|67|33|0|33|0|0|0|0|0|0|0|-0.09|-0.01833|-0.09|-0.01833|-0.09|-0.01833|-0.09|-0.01833|-0.09|-0.01833|4.91||||||||||||||||||||1|33|33|0.088827
A|XASE|202609|PSQH|ROUND|250|LNNYN|122|67706.02|13240|13240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQH|ROUND|250|LNYNN|5|2580|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQH|ROUND|250|LNYYN|9619|5303401.98|962308|962208|100|0|100|0|0|0|0|0|0|0|0.03|0.006116|0.03|0.006116|0.03|0.006116|0.02|0.004077|0.12|0.024465|4.905|0.15|0|0|0|100|0.075|0.018584|0||0||||||||100|0|1|0|0|0.018584
A|XASE|202609|PSQH|ROUND|250|LYNYN|982|533732.1|98299|98291|8|0|8|0|0|0|0|0|0|0|0.02|0.00388|0.05|0.009699|0.05|0.009699|0.05|0.009699|0.05|0.009699|5.155|0.09|0.09|0.017459|1|0|||8|0.025832|0||||||||100|0||||
A|XASE|202609|PSQH|ROUND|5000|LNNYN|20|150808.7|29310|29310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQH|ROUND|5000|LNYYN|5|26562.86|4972|4972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQH+|ODD|0|LNNNN|1|0.94|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQH+|ODD|0|LNNYN|1|0.94|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQH+|ROUND|0|LNNNN|4|8|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQH+|ROUND|250|LNNYN|9|4037.1|153502|153502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQL|ODD|0|LNNNN|681|26294.52|3324|3069|255|0|0|0|1|3|16|42|176|17|0.005333|0.00069|0.007098|0.000918|0.021647|0.0028|0.034941|0.00452|0.024745|0.003201|7.730471||||||||||||||||||||83|771|413|114079.800381
A|XASE|202609|PSQL|ODD|0|LNNYN|1456|125113.25|15772|15677|95|0|95|0|0|0|0|0|0|0|-0.032526|-0.004039|-0.024105|-0.002994|-0.034632|-0.004301|-0.057368|-0.007124|0.009684|0.001203|8.052421||||||||||||||||||||9|23|23|0.010934
A|XASE|202609|PSQL|ODD|0|LNYNN|6|204.75|25|20|5|0|0|0|0|0|0|5|0|0|0.032|0.003917|0.032|0.003917|0.032|0.003917|0.032|0.003917|0.032|0.003917|8.17|0.028|0.008|0.000979|0.285714|5|0.01|27319.128704|0||0||||||||5|0|3|18|18|27319.128704
A|XASE|202609|PSQL|ODD|0|LNYYN|485|40611.82|4846|4811|35|0|35|0|0|0|0|0|0|0|0.037714|0.004886|0.036571|0.004738|0.006857|0.000888|0.009143|0.001185|0.016571|0.002147|7.718143|0.091143|0.048286|0.006256|0.529781|35|0.021429|0.014587|0||0||||||||49|0|15|0|0|0.014587
A|XASE|202609|PSQL|ODD|0|LYNNN|1|111.23|7|0|7|0|7|0|0|0|0|0|0|0|0.11|0.006934|0.11|0.006934|0.01|0.00063|-0.02|-0.001261|0.18|0.011346|15.865|0.05|0|0|0|7|0.025|0.014849|0||0||||||||7|0||||
A|XASE|202609|PSQL|ODD|0|LYNYN|225|17014.55|2147|1770|377|0|377|0|0|0|0|0|0|0|0.013607|0.001818|0.011804|0.001577|0.011432|0.001527|0.011114|0.001485|-0.004721|-0.000631|7.485531|0.062414|0.025676|0.00343|0.41139|149|0.046477|0.018301|228|0.018068|0||||||||414|0||||
A|XASE|202609|PSQL|ODD|1000|LNNYN|11|12964.11|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQL|ODD|1000|LNYYN|25|32289.69|2201|2201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQL|ODD|1000|LYNYN|6|7218.24|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQL|ODD|250|LNNNN|9|3319.54|321|181|140|0|0|90|0|0|0|0|50|0|0.005|0.000667|0.015714|0.002096|0.005|0.000667|-0.009286|-0.001239|0.040714|0.005431|7.496429||||||||||||||||||||2|50|0|15633.062476
A|XASE|202609|PSQL|ODD|250|LNNYN|290|117763.16|13202|13040|162|0|162|0|0|0|0|0|0|0|-0.025864|-0.002729|-0.055802|-0.005888|-0.03463|-0.003654|-0.013395|-0.001413|0.032654|0.003445|9.477654||||||||||||||||||||4|0|0|0.013278
A|XASE|202609|PSQL|ODD|250|LNYYN|225|102442.93|11200|11092|108|0|108|0|0|0|0|0|0|0|-0.005648|-0.000514|-0.005648|-0.000514|0.022778|0.002074|-0.105185|-0.009576|-0.181111|-0.016487|10.984815|0.049259|0|0|0|108|0.02463|0.008047|0||0||||||||131|0|3|0|0|0.008047
A|XASE|202609|PSQL|ODD|250|LYNYN|125|61974.85|7114|6048|1066|0|1066|0|0|0|0|0|0|0|0.009981|0.001204|0.010544|0.001272|0.01666|0.00201|0.010854|0.001309|-0.037589|-0.004535|8.289001|0.046332|0.030535|0.003684|0.65904|235|0.040851|0.02004|772|0.015383|59|0.02|0.000145||||||1197|0||||
A|XASE|202609|PSQL|ROUND|1000|LNNNN|54|118016.77|15469|12063|3406|0|0|0|0|164|565|208|1739|730|0.003899|0.000499|0.004043|0.000517|-0.00101|-0.000129|0.004527|0.000579|0.028758|0.00368|7.814819||||||||||||||||||||15|6455|4266|200874.74683
A|XASE|202609|PSQL|ROUND|1000|LNNYN|675|1241926.56|126123|125967|156|0|156|0|0|0|0|0|0|0|-0.082308|-0.006611|-0.082308|-0.006611|-0.072692|-0.005839|-0.141923|-0.0114|-0.231154|-0.018567|12.449615||||||||||||||||||||5|0|0|0.021238
A|XASE|202609|PSQL|ROUND|1000|LNYNN|3|3963.11|507|200|307|0|0|133|0|174|0|0|0|0|0|0|0|0|0|0|0.01|0.001294|-0.002997|-0.000388|7.73|0.02|0|0|0|307|0.01|226.653514|0||0||||||||233|74|2|200|200|226.653514
A|XASE|202609|PSQL|ROUND|1000|LNYYN|1400|3154899.35|293645|291495|2150|0|2150|0|0|0|0|0|0|0|-0.054977|-0.005536|-0.056837|-0.005724|-0.053209|-0.005358|-0.095302|-0.009597|-0.059395|-0.005981|9.930233|0.10893|0.027721|0.002792|0.254483|2150|0.040605|0.017972|0||0||||||||3309|0|22|0|0|0.017972
A|XASE|202609|PSQL|ROUND|1000|LYNYN|832|1720227.92|190193|185008|5185|0|5185|0|0|0|0|0|0|0|-0.005772|-0.000703|-0.015608|-0.001902|0.009701|0.001182|-0.009664|-0.001178|-0.026203|-0.003193|8.207322|0.031543|0.028689|0.003495|0.909508|970|0.009691|0.024782|4015|0.020998|200|0.01|0.000151||||||5948|166||||
A|XASE|202609|PSQL|ROUND|10000|LNNYN|57|778801.85|92425|92425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQL|ROUND|10000|LNYYN|77|1014811.27|116114|116114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQL|ROUND|10000|LYNYN|52|710134.2|79322|79220|102|0|102|0|0|0|0|0|0|0|-0.117255|-0.014879|-0.107451|-0.013635|-0.107451|-0.013635|-0.106863|-0.01356|-0.068431|-0.008683|7.880686|0.020196|0.020196|0.002563|1|0|||102|0.023101|0||||||||1700|0||||
A|XASE|202609|PSQL|ROUND|20000|LNNNN|1|40824|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQL|ROUND|20000|LNNYN|5|143564.63|17932|17932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQL|ROUND|20000|LNYYN|19|623328.54|71128|71128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQL|ROUND|20000|LYNYN|21|690834.63|80527|80207|320|0|320|0|0|0|0|0|0|0|-0.025|-0.003546|-0.0125|-0.001773|-0.0125|-0.001773|0.025|0.003546|0.06875|0.009753|7.049375|0.01375|0.00625|0.000887|0.454545|120|0.01|0.017921|200|0.000272|0||||||||2100|100||||
A|XASE|202609|PSQL|ROUND|250|LNNNN|40|31831.73|4130|2000|2130|0|200|225|224|100|100|204|815|262|0.012596|0.001637|0.019977|0.002596|0.01562|0.00203|0.015615|0.002029|-0.001103|-0.000143|7.695369||||||||||||||||||||20|1702|1162|160120.29936
A|XASE|202609|PSQL|ROUND|250|LNNYN|969|752254.54|97203|96933|270|0|270|0|0|0|0|0|0|0|0.008889|0.001114|0.008889|0.001114|0.016296|0.002043|-0.020741|-0.0026|-0.020741|-0.0026|7.976481||||||||||||||||||||3|0|0|0.009784
A|XASE|202609|PSQL|ROUND|250|LNYYN|3771|2871431.17|377586|377185|401|0|401|0|0|0|0|0|0|0|-0.009975|-0.001211|-0.009975|-0.001211|-0.027431|-0.00333|0.022444|0.002725|0.304239|0.036936|8.236983|0.074863|-0.007481|-0.000908|-0.099933|401|0.041172|0.01504|0||0||||||||500|0|5|0|0|0.01504
A|XASE|202609|PSQL|ROUND|250|LYNYN|1439|1104970.39|144521|138784|5737|0|5737|0|0|0|0|0|0|0|-0.002972|-0.000382|-0.001124|-0.000145|-0.003739|-0.000481|0.003545|0.000456|0.034602|0.004452|7.772762|0.031991|0.030539|0.003929|0.954612|511|0.019892|0.01525|4826|0.016536|400|0.015|0.016953||||||5712|25||||
A|XASE|202609|PSQL|ROUND|5000|LNNNN|4|31515.32|4024|4024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|140|
A|XASE|202609|PSQL|ROUND|5000|LNNYN|202|1380054.82|165494|165494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQL|ROUND|5000|LNYYN|406|2772674.66|312351|311925|426|0|426|0|0|0|0|0|0|0|0.010469|0.000821|0.013991|0.001097|0.057418|0.004504|0.04662|0.003657|0.277887|0.021798|12.748239|0.109155|0.010704|0.00084|0.098065|426|0.049225|0.020246|0||0||||||||3277|0|7|0|0|0.020246
A|XASE|202609|PSQL|ROUND|5000|LYNYN|119|831211.1|82972|82809|163|0|163|0|0|0|0|0|0|0|-0.001472|-0.000138|0.047607|0.004473|0.046135|0.004334|-0.040368|-0.003793|0.124724|0.011718|10.643834|0.09773|0.000184|0.000017|0.001883|160|0.049688|0.022157|3|0.025365|0||||||||2470|0||||
A|XASE|202609|PSQL|ROUND|50000|LNNYN|1|147780|18000|17996|4|0|4|0|0|0|0|0|0|0|-0.04|-0.004875|-0.04|-0.004875|-0.04|-0.004875|-0.04|-0.004875|-0.04|-0.004875|8.205||||||||||||||||||||1|0|0|0.025156
A|XASE|202609|PSQL|ROUND|50000|LNYYN|4|292548.09|25953|25953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQL|ROUND|50000|LYNYN|16|1463421.2|177170|176446|724|0|724|0|0|0|0|0|0|0|-0.013094|-0.001735|-0.033425|-0.00443|-0.048232|-0.006392|-0.06895|-0.009138|-0.02232|-0.002958|7.545497|0.04105|0.04105|0.00544|1|0|||724|0.02136|0||||||||4800|24||||
A|XASE|202609|PSQLW|ODD|0|LNNNN|219|7990.02|5819|5489|330|0|0|0|0|0|28|173|121|8|-0.060182|-0.041092|-0.063455|-0.043326|-0.063697|-0.043492|-0.069212|-0.047257|-0.086182|-0.058844|1.464576||||||||||||||||||||13|511|470|42745.939306
A|XASE|202609|PSQLW|ODD|0|LNNYN|289|9384.99|6786|6786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQLW|ODD|0|LNYYN|62|2043.84|1418|1325|93|0|93|0|0|0|0|0|0|0|0.17|0.102102|0.17|0.102102|0.17|0.102102|0.17|0.102102|0.17|0.102102|1.665|0.19|0.17|0.102102|0.894737|93|0.01|0.017751|0||0||||||||93|0|1|0|0|0.017751
A|XASE|202609|PSQLW|ODD|0|LYNYN|39|1588.9|1040|884|156|0|156|0|0|0|0|0|0|0|0.020321|0.015516|0.020577|0.015712|0.034423|0.026284|0.032756|0.025012|0.0675|0.051541|1.309647|0.037372|0.037628|0.028732|1.006861|0|||154|0.015087|2|0.01|0.017811||||||156|0||||
A|XASE|202609|PSQLW|ROUND|0|LNNNN|22|3183|2300|2291|9|0|0|0|0|0|0|0|0|9|-0.04|-0.030418|-0.04|-0.030418|-0.04|-0.030418|-0.04|-0.030418|-0.02|-0.015209|1.315||||||||||||||||||||1|18|18|504631.164214
A|XASE|202609|PSQLW|ROUND|0|LNNYN|91|13397|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQLW|ROUND|0|LNYYN|109|19550.8|13632|13632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQLW|ROUND|0|LYNYN|214|30732.44|23233|23129|104|0|104|0|0|0|0|0|0|0|0.02|0.013468|0.03|0.020202|0.01|0.006734|0.03|0.020202|0.03|0.020202|1.485|0.03|0.03|0.020202|1|0|||104|0.023386|0||||||||104|0||||
A|XASE|202609|PSQLW|ROUND|1000|LNNYN|32|64156.66|39688|39688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQLW|ROUND|1000|LNYYN|46|86097.75|50858|50858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQLW|ROUND|1000|LYNYN|22|34164.55|23439|23439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQLW|ROUND|10000|LNYYN|4|49266.84|30992|30992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQLW|ROUND|10000|LYNYN|2|22801.96|15167|15167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQLW|ROUND|250|LNNNN|12|4730|3300|3286|14|0|0|0|0|0|0|0|14|0|-0.06|-0.045627|-0.06|-0.045627|-0.06|-0.045627|-0.06|-0.045627|-0.06|-0.045627|1.315||||||||||||||||||||1|58|58|258535.061547
A|XASE|202609|PSQLW|ROUND|250|LNNYN|34|16830.85|9413|9413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQLW|ROUND|250|LNYYN|66|32186.98|19427|19427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQLW|ROUND|250|LYNYN|121|60855.13|40792|40792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQLW|ROUND|5000|LNNYN|3|20982.5|16250|16250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQLW|ROUND|5000|LNYYN|4|31443.63|21757|21757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQLW|ROUND|5000|LYNYN|1|9408|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQO|ODD|0|LNNNN|67|4239.79|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|PSQO|ODD|0|LNNYN|11|459.23|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQO|ODD|0|LYNYN|5|826.59|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQO|ODD|1000|LNYYN|8|14096.84|683|683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQO|ODD|1000|LYNYN|15|24572.51|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQO|ODD|250|LNNNN|1|397.29|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQO|ODD|250|LNNYN|1|397.29|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQO|ODD|250|LNYYN|9|6756.62|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQO|ODD|250|LYNYN|19|12675.72|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQO|ROUND|1000|LNNYN|85|238316.06|11489|11489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQO|ROUND|1000|LNYYN|84|289051.99|14002|14002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQO|ROUND|1000|LYNYN|81|223719.72|10788|10788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQO|ROUND|10000|LNNNN|2|36681.17|1758|1758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQO|ROUND|10000|LNNYN|18|200117.81|9665|9665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQO|ROUND|10000|LNYYN|32|383094.12|18460|18460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQO|ROUND|10000|LYNYN|17|224326|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQO|ROUND|20000|LNNYN|16|340044.79|16287|16287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQO|ROUND|20000|LNYYN|6|132528|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQO|ROUND|20000|LYNYN|6|165528|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQO|ROUND|5000|LNNYN|36|274337.37|13166|13166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSQO|ROUND|5000|LNYYN|19|143222.84|6857|6857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSQO|ROUND|5000|LYNYN|37|239202.62|11543|11543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSQO|ROUND|50000|LYNYN|10|1311276|62700|62700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSR|ODD|0|LNYYN|3|391.79|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSR|ODD|0|LYNYN|17|1803.64|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSR|ODD|1000|LNNYN|6|10069.61|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSR|ODD|1000|LNYYN|20|37465.77|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSR|ODD|1000|LYNYN|34|88464.02|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSR|ODD|250|LNNNN|1|291.72|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSR|ODD|250|LNNYN|9|6962.47|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSR|ODD|250|LNYYN|50|35370.88|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSR|ODD|250|LYNYN|17|10224.5|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSR|ODD|5000|LNYYN|2|15348.91|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSR|ODD|5000|LYNYN|46|358330.93|3623|3623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSR|ROUND|10000|LNYYN|3|37387.8|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSR|ROUND|10000|LYNYN|11|148607.23|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSR|ROUND|20000|LYNYN|21|573087.66|5707|5707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSR|ROUND|200000|LNYYN|1|202160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSR|ROUND|5000|LNYYN|5|48735|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSR|ROUND|5000|LYNYN|1|9967|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSR|ROUND|50000|LNNYN|1|193960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSR|ROUND|50000|LNYYN|22|4324440|44000|44000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PST|ODD|0|LNNNN|6|219.65|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PST|ODD|0|LNNYN|7|802.28|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PST|ODD|0|LNYYN|256|30960.68|1229|1229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PST|ODD|0|LYNYN|7|624.89|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PST|ODD|1000|LNNYN|31|48603.05|1959|1959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PST|ODD|1000|LNYYN|5|8821.93|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PST|ODD|1000|LYNYN|14|22575.37|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PST|ODD|250|LNNYN|1|490|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PST|ODD|250|LNYYN|81|28728.07|1141|1141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PST|ODD|250|LYNYN|11|8617.51|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PST|ROUND|1000|LNNYN|7|17484|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PST|ROUND|1000|LNYYN|10|36606.11|1488|1488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PST|ROUND|1000|LYNYN|37|114301.22|4622|4622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PST|ROUND|10000|LNYYN|1|11797|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PST|ROUND|10000|LYNYN|3|32397|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PST|ROUND|5000|LNNYN|1|7593|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PST|ROUND|5000|LNYYN|6|43952.2|1780|1780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PST|ROUND|5000|LYNYN|17|138898.48|5635|5635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSTL|ODD|0|LNNNN|394|23943.92|1011|788|223|0|2|0|10|4|26|24|122|35|-0.004753|-0.000199|-0.00287|-0.00012|0.004843|0.000203|0.011794|0.000494|0.029238|0.001226|23.855471||||||||||||||||||||80|329|217|134942.903058
A|XASE|202609|PSTL|ODD|0|LNNYN|4361|471290.29|19896|19894|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000638|-0.015|-0.000638|-0.015|-0.000638|-0.01|-0.000425|-0.005|-0.000213|23.5275||||||||||||||||||||2|0|0|0.018171
A|XASE|202609|PSTL|ODD|0|LNYNN|6|235.4|10|0|10|0|4|1|1|0|0|3|1|0|0.003|0.000127|0.005|0.000212|0.005|0.000212|0.018|0.000765|0.031|0.001317|23.5415|0.029|0.005|0.000212|0.172414|10|0.012|17729.443419|0||0||||||||10|0|6|1|1|17729.443419
A|XASE|202609|PSTL|ODD|0|LNYYN|1540|163562.47|6899|6839|60|0|60|0|0|0|0|0|0|0|0.0045|0.00019|0.000833|0.000035|-0.028167|-0.001186|-0.028333|-0.001193|-0.031833|-0.001341|23.741583|0.053833|0.024833|0.001046|0.4613|60|0.0145|0.016091|0||0||||||||65|0|16|7|7|0.016091
A|XASE|202609|PSTL|ODD|0|LYNYN|177|19661.36|829|694|135|0|135|0|0|0|0|0|0|0|0.013407|0.000565|0.02363|0.000995|0.022815|0.000961|0.016444|0.000693|0.004148|0.000175|23.742037|0.055037|0.047037|0.001981|0.854643|31|0.018065|0.016361|102|0.010482|2|0.01|0.015067||||||136|0||||
A|XASE|202609|PSTL|ODD|1000|LNNNN|46|76553.83|3232|2092|1140|0|0|0|0|0|0|102|677|361|-0.006088|-0.000256|-0.003|-0.000126|0.00036|0.000015|-0.010123|-0.000425|-0.011289|-0.000474|23.800601||||||||||||||||||||16|1391|1120|206696.381352
A|XASE|202609|PSTL|ODD|1000|LNNYN|36|55248.94|2344|2127|217|0|217|0|0|0|0|0|0|0|-0.017604|-0.000741|-0.017604|-0.000741|-0.017604|-0.000741|-0.000276|-0.000012|0.09212|0.003875|23.772535||||||||||||||||||||4|0|0|0.014901
A|XASE|202609|PSTL|ODD|1000|LNYNN|11|18223.42|765|178|587|0|455|0|70|0|62|0|0|0|0.009847|0.000413|0.011039|0.000463|0.011039|0.000463|0.003118|0.000131|-0.039267|-0.001647|23.835332|0.040511|0.008654|0.000363|0.213625|587|0.015928|460.986295|0||0||||||||587|0|9|152|90|460.986295
A|XASE|202609|PSTL|ODD|1000|LNYYN|47|72229.4|3041|2502|539|0|539|0|0|0|0|0|0|0|0.00987|0.000414|0.009907|0.000415|0.005881|0.000247|0.005993|0.000251|0.000779|0.000033|23.858006|0.041725|0.009555|0.0004|0.228991|539|0.016085|0.01664|0||0||||||||619|0|9|0|0|0.01664
A|XASE|202609|PSTL|ODD|1000|LYNYN|106|181220.61|7625|6322|1303|0|1303|0|0|0|0|0|0|0|-0.013822|-0.000584|-0.022517|-0.000951|-0.034167|-0.001443|-0.019893|-0.00084|-0.01703|-0.000719|23.682371|0.023638|0.027276|0.001152|1.153896|0|||1224|0.012279|79|0.03|0.00014||||||1413|0||||
A|XASE|202609|PSTL|ODD|250|LNNNN|49|24553.71|1037|790|247|0|0|0|0|74|0|26|135|12|-0.012024|-0.000508|-0.004089|-0.000173|0.012794|0.000541|0.015182|0.000642|0.03413|0.001442|23.662328||||||||||||||||||||12|237|167|188054.574586
A|XASE|202609|PSTL|ODD|250|LNNYN|774|304300.6|12843|12807|36|0|36|0|0|0|0|0|0|0|0|0|0.01|0.000422|0|0|-0.08|-0.003379|0|0|23.675||||||||||||||||||||1|0|0|0.009251
A|XASE|202609|PSTL|ODD|250|LNYNN|2|1754.52|74|34|40|0|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000426|0.03|0.001278|23.48|0.02|0|0|0|40|0.01|0.646551|0||0||||||||40|0|1|23|0|0.646551
A|XASE|202609|PSTL|ODD|250|LNYYN|419|186528.54|7850|7576|274|0|274|0|0|0|0|0|0|0|0.000255|0.000011|0.008066|0.00034|0.014124|0.000595|0.013066|0.00055|-0.001277|-0.000054|23.74458|0.029745|0.006095|0.000257|0.204908|274|0.011825|0.012054|0||0||||||||274|0|10|2|2|0.012054
A|XASE|202609|PSTL|ODD|250|LYNYN|107|57896.03|2436|1967|469|0|469|0|0|0|0|0|0|0|0.010832|0.000454|0.004392|0.000184|-0.01113|-0.000466|-0.014094|-0.000591|-0.031173|-0.001306|23.860149|0.02951|0.027377|0.001147|0.927746|56|0.01|0.018045|411|0.014841|2|0.03|0.009545||||||494|0||||
A|XASE|202609|PSTL|ROUND|1000|LNNNN|58|169855.97|7186|5224|1962|0|100|219|0|221|100|120|902|300|-0.012518|-0.000527|-0.029378|-0.001238|-0.024567|-0.001035|-0.016453|-0.000693|0.002819|0.000119|23.736131||||||||||||||||||||18|1756|1329|117808.983512
A|XASE|202609|PSTL|ROUND|1000|LNNYN|3396|10954060.1|461505|461389|116|0|116|0|0|0|0|0|0|0|-0.01|-0.00042|-0.016034|-0.000674|-0.016034|-0.000674|-0.016034|-0.000674|-0.012069|-0.000507|23.793448||||||||||||||||||||2|0|0|0.016302
A|XASE|202609|PSTL|ROUND|1000|LNYNN|7|18834|800|600|200|0|83|0|117|0|0|0|0|0|0|0|0.06|0.002499|0.06|0.002499|0.06|0.002499|0.1|0.004165|24.01|0.02|0|0|0|200|0.01|2.767248|0||0||||||||100|100|1|183|83|2.767248
A|XASE|202609|PSTL|ROUND|1000|LNYYN|10903|27897896.54|1183788|1183256|532|0|532|0|0|0|0|0|0|0|0.004812|0.000203|0.00218|0.000092|0.020602|0.000869|0.015338|0.000647|0.035902|0.001514|23.708628|0.034699|0.007932|0.000335|0.228602|532|0.013383|0.008927|0||0||||||||1000|0|10|0|0|0.008927
A|XASE|202609|PSTL|ROUND|1000|LYNYN|8130|20864793.16|886195|883053|3142|0|3142|0|0|0|0|0|0|0|0.02302|0.000969|0.026801|0.001128|0.016464|0.000693|0.019338|0.000814|0.011537|0.000485|23.766087|0.083969|0.065267|0.002746|0.777281|445|0.066022|0.016864|2697|0.014204|0||||||||3461|36||||
A|XASE|202609|PSTL|ROUND|10000|LNNNN|8|108471.8|4585|3185|1400|0|0|0|0|0|0|500|100|800|0.018571|0.000781|0.022143|0.000931|0.023571|0.000991|0.016429|0.000691|0.007143|0.0003|23.778929||||||||||||||||||||3|1654|668|262325.196741
A|XASE|202609|PSTL|ROUND|10000|LNNYN|4218|61989360|2615300|2615220|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|0.02|0.000848|-0.03|-0.001272|23.58||||||||||||||||||||2|0|0|0.020419
A|XASE|202609|PSTL|ROUND|10000|LNYYN|3455|51891267.36|2186212|2185908|304|0|304|0|0|0|0|0|0|0|0.02375|0.000996|-0.003224|-0.000135|-0.000921|-0.000039|-0.004539|-0.00019|0.032237|0.001352|23.843421|0.078289|0.039211|0.001645|0.50084|304|0.019539|0.00997|0||0||||||||1800|0|5|1|1|0.00997
A|XASE|202609|PSTL|ROUND|10000|LYNYN|15|233005.2|9807|9013|794|0|794|0|0|0|0|0|0|0|-0.02|-0.00084|-0.02|-0.00084|-0.01|-0.00042|-0.01|-0.00042|-0.03|-0.00126|23.815|0.03|0.03|0.00126|1|0|||794|0.000178|0||||||||800|0||||
A|XASE|202609|PSTL|ROUND|20000|LNNNN|1|30641|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|226|14|
A|XASE|202609|PSTL|ROUND|20000|LNNYN|612|14279499|605100|605100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSTL|ROUND|20000|LNYYN|1309|30416848.5|1292850|1292750|100|0|100|0|0|0|0|0|0|0|0.64|0.026512|0.64|0.026512|0.64|0.026512|0.64|0.026512|0.3|0.012428|24.14|0.7|0.64|0.026512|0.914286|100|0.03|0.000187|0||0||||||||100|0|1|0|0|0.000187
A|XASE|202609|PSTL|ROUND|20000|LYNYN|4|129402.42|5510|5510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSTL|ROUND|5000|LNNNN|15|113131.24|4798|4138|660|0|0|0|0|0|400|2|258|0|0.003879|0.000165|0.013818|0.000588|0.025545|0.001086|0.029364|0.001249|0.015333|0.000652|23.512409||||||||||||||||||||3|840|728|17591.295325
A|XASE|202609|PSTL|ROUND|5000|LNNYN|5942|55744578|2337593|2337443|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.01|-0.000423|-0.04|-0.001693|23.625||||||||||||||||||||2|0|0|0.022125
A|XASE|202609|PSTL|ROUND|5000|LNYYN|3516|32402549.13|1363915|1363394|521|0|521|0|0|0|0|0|0|0|0.01785|0.000762|0.012073|0.000515|0.003052|0.00013|0.01382|0.00059|-0.100019|-0.004269|23.427927|0.060883|0.01785|0.000762|0.29319|521|0.021516|0.017708|0||0||||||||1300|100|6|0|0|0.017708
A|XASE|202609|PSTL|ROUND|5000|LYNYN|25|178981.42|7549|6789|760|0|760|0|0|0|0|0|0|0|-0.015895|-0.000676|-0.013355|-0.000568|-0.013355|-0.000568|-0.007671|-0.000326|0.025947|0.001104|23.506105|0.022447|0.022447|0.000955|1|0|||760|0.015173|0||||||||1236|0||||
A|XASE|202609|PSTL|ROUND|50000|LYNYN|1|52624|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSTP|ODD|0|LNNNN|16|972.8|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSTP|ODD|0|LNNYN|11|860.24|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSTP|ODD|0|LNYYN|4|486.84|13|9|4|0|4|0|0|0|0|0|0|0|0.06|0.001604|0.06|0.001604|0.06|0.001604|0.06|0.001604|0.05|0.001337|37.41|0.08|0.06|0.001604|0.75|4|0.01|0.0185|0||0||||||||4|0|1|0|0|0.0185
A|XASE|202609|PSTP|ODD|0|LYNYN|29|3222.29|86|23|63|0|63|0|0|0|0|0|0|0|0.06|0.001602|0.06|0.001602|0.058889|0.001573|0.058095|0.001552|0.06127|0.001636|37.442063|0.067619|0.064762|0.00173|0.957746|9|0.01|0.019562|54|0.015614|0||||||||63|0||||
A|XASE|202609|PSTP|ODD|1000|LNNYN|1|3129.84|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSTP|ODD|1000|LNYYN|1|1834.56|49|0|49|0|49|0|0|0|0|0|0|0|0.06|0.001604|0.06|0.001604|0.06|0.001604|0.06|0.001604|0.05|0.001337|37.41|0.08|0.06|0.001604|0.75|49|0.01|0.018167|0||0||||||||49|0|1|0|0|0.018167
A|XASE|202609|PSTP|ODD|1000|LYNYN|16|41390.46|1106|856|250|0|250|0|0|0|0|0|0|0|0.07|0.00187|0.07|0.00187|0.07|0.00187|0.07|0.00187|0.07|0.00187|37.42404|0.07|0.07|0.00187|1|0|||250|0.019328|0||||||||250|0||||
A|XASE|202609|PSTP|ODD|250|LNNYN|5|2812.41|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSTP|ODD|250|LNYYN|3|2180.84|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSTP|ODD|250|LYNYN|48|19740.79|528|428|100|0|100|0|0|0|0|0|0|0|0.0642|0.001717|0.0642|0.001717|0.0618|0.001653|0.0594|0.001588|0.0567|0.001516|37.39705|0.0707|0.0707|0.001891|1|0|||100|0.017917|0||||||||100|0||||
A|XASE|202609|PSTP|ROUND|1000|LNNNN|1533|5727441|153300|152243|1057|0|0|0|0|100|0|0|164|793|-0.053302|-0.001424|-0.055194|-0.001474|-0.055875|-0.001493|-0.055601|-0.001485|-0.055979|-0.001495|37.43351||||||||||||||||||||29|2877|1184|1399003.560132
A|XASE|202609|PSTP|ROUND|1000|LNYYN|1|3755|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSTP|ROUND|1000|LYNYN|49|183203|4900|3800|1100|0|1100|0|0|0|0|0|0|0|0.049091|0.00131|0.052727|0.001407|0.054545|0.001456|0.054545|0.001456|0.055455|0.00148|37.461818|0.063636|0.063636|0.001699|1|0|||1100|0.021215|0||||||||1100|0||||
A|XASE|202609|PSTP|ROUND|10000|LNYYN|1|11163|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSTP|ROUND|10000|LYNYN|4|60036|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSTP|ROUND|5000|LYNYN|8|57281.46|1531|1380|151|0|151|0|0|0|0|0|0|0|0.04|0.001069|0.04|0.001069|0.04|0.001069|0.04|0.001069|0.04|0.001069|37.42|0.06|0.06|0.001603|1|0|||151|0.008147|0||||||||151|0||||
A|XASE|202609|PSTR|ODD|0|LNNNN|17|1424.44|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSTR|ODD|0|LNNYN|9|1097.31|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSTR|ODD|0|LNYYN|25|3960.2|125|124|1|0|1|0|0|0|0|0|0|0|0.12|0.003845|0.12|0.003845|0.12|0.003845|0.12|0.003845|0.12|0.003845|31.21|0.18|0.12|0.003845|0.666667|1|0.03|0.016814|0||0||||||||1|0|1|0|0|0.016814
A|XASE|202609|PSTR|ODD|0|LYNYN|14|1109.29|35|11|24|0|24|0|0|0|0|0|0|0|0.159167|0.005022|0.15625|0.00493|0.169167|0.005337|0.164167|0.00518|0.17625|0.005561|31.694167|0.168333|0.168333|0.005311|1|0|||24|0.017624|0||||||||24|0||||
A|XASE|202609|PSTR|ODD|1000|LYNYN|7|15138.93|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSTR|ODD|250|LNNNN|2|601.35|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSTR|ODD|250|LNNYN|4|1255.28|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSTR|ODD|250|LNYYN|46|16430.96|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSTR|ODD|250|LYNYN|7|4382.74|139|99|40|0|40|0|0|0|0|0|0|0|0.144|0.004597|0.144|0.004597|0.144|0.004597|0.148|0.004725|0.156|0.00498|31.325|0.154|0.154|0.004916|1|0|||40|0.018812|0||||||||40|0||||
A|XASE|202609|PSTR|ROUND|1000|LNNNN|5073|16080037|507300|505835|1465|0|0|6|0|0|102|500|748|109|-0.14041|-0.004435|-0.141044|-0.004456|-0.142621|-0.004505|-0.144696|-0.004571|-0.160812|-0.00508|31.656191||||||||||||||||||||23|1758|1019|91124.50889
A|XASE|202609|PSTR|ROUND|1000|LNYYN|3|11776.08|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSTR|ROUND|1000|LYNYN|22|70238.6|2210|910|1300|0|1300|0|0|0|0|0|0|0|0.147692|0.004668|0.148462|0.004693|0.15|0.004741|0.152308|0.004814|0.166154|0.005252|31.636154|0.158462|0.158462|0.005009|1|0|||1300|0.018496|0||||||||1300|0||||
A|XASE|202609|PSTR|ROUND|10000|LNYYN|1|18800.1|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSTR|ROUND|10000|LYNYN|1|15805|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSTR|ROUND|5000|LNYYN|6|56775|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSTR|ROUND|5000|LYNYN|3|17376.32|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSTR|ROUND|50000|LYNYN|1|98993.84|3082|2982|100|0|100|0|0|0|0|0|0|0|0.04|0.001249|0.04|0.001249|0.04|0.001249|0.04|0.001249|0.09|0.00281|32.03|0.18|0.18|0.00562|1|0|||100|0.023759|0||||||||1600|0||||
A|XASE|202609|PSUS|ODD|0|LNNNN|275|14497.7|379|369|10|0|0|0|0|0|2|1|5|2|-0.09|-0.002338|-0.088|-0.002286|-0.091|-0.002364|-0.02|-0.00052|-0.068|-0.001766|38.4965||||||||||||||||||||6|65|2|149980.036905
A|XASE|202609|PSUS|ODD|0|LNNYN|753|112652.59|2944|2943|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001571|-0.05|-0.001309|-0.05|-0.001309|-0.05|-0.001309|-0.05|-0.001309|38.185||||||||||||||||||||1|0|0|0.016184
A|XASE|202609|PSUS|ODD|0|LNYNN|1|38.16|1|0|1|0|0|0|1|0|0|0|0|0|0.06|0.001571|0.05|0.001309|0.05|0.001309|0.05|0.001309|0.05|0.001309|38.185|0.17|0.05|0.001309|0.294118|1|0.06|4.541052|0||0||||||||1|0|1|1|1|4.541052
A|XASE|202609|PSUS|ODD|0|LNYYN|371|33332.2|868|859|9|0|9|0|0|0|0|0|0|0|0.01|0.000259|0.006667|0.000172|0.01|0.000259|0.002222|0.000057|0.048889|0.001264|38.67|0.188889|0.008889|0.00023|0.047059|9|0.09|0.018705|0||0||||||||11|0|6|0|0|0.018705
A|XASE|202609|PSUS|ODD|0|LYNYN|33|3528.41|92|72|20|0|20|0|0|0|0|0|0|0|0.061|0.001587|0.0615|0.0016|0.049|0.001275|0.05|0.001301|0.083|0.002159|38.438|0.289|0.103|0.00268|0.356401|11|0.169091|0.016288|9|0.016856|0||||||||22|0||||
A|XASE|202609|PSUS|ODD|1000|LNNNN|10|23425.8|609|501|108|0|0|0|0|0|45|0|63|0|-0.066667|-0.001711|-0.066667|-0.001711|-0.059167|-0.001519|-0.065|-0.001669|-0.024167|-0.00062|38.95625||||||||||||||||||||2|35|0|107803.538526
A|XASE|202609|PSUS|ODD|1000|LNNYN|212|411055.61|10727|10457|270|0|270|0|0|0|0|0|0|0|-0.233333|-0.006095|-0.233333|-0.006095|-0.233333|-0.006095|-0.233333|-0.006095|-0.263333|-0.006879|38.28||||||||||||||||||||3|0|0|0.017911
A|XASE|202609|PSUS|ODD|1000|LNYNN|4|13743|360|90|270|0|270|0|0|0|0|0|0|0|0.233333|0.006095|0.233333|0.006095|0.233333|0.006095|0.233333|0.006095|0.263333|0.006879|38.28|0.44|0.233333|0.006095|0.530303|270|0.103333|0.075443|0||0||||||||270|0|3|0|0|0.075443
A|XASE|202609|PSUS|ODD|1000|LNYYN|348|728805.1|18985|18895|90|0|90|0|0|0|0|0|0|0|0.076|0.001942|0.076|0.001942|0.079|0.002019|0.086|0.002198|0.037|0.000945|39.133|0.11|0.076|0.001942|0.690909|90|0.017|0.016416|0||0||||||||90|0|2|0|0|0.016416
A|XASE|202609|PSUS|ODD|1000|LYNYN|88|203673.33|5242|5129|113|0|113|0|0|0|0|0|0|0|-0.092566|-0.002369|-0.092566|-0.002369|-0.105841|-0.002709|-0.08354|-0.002138|-0.122566|-0.003137|39.068761|0.089027|0.077876|0.001993|0.874751|63|0.01|0.017061|50|0.005181|0||||||||113|0||||
A|XASE|202609|PSUS|ODD|250|LNNNN|36|19829.8|521|486|35|0|25|0|0|0|0|0|10|0|-0.011429|-0.000299|-0.011429|-0.000299|-0.011429|-0.000299|0.031429|0.000823|0.031429|0.000823|38.178571||||||||||||||||||||2|11|0|11821.104312
A|XASE|202609|PSUS|ODD|250|LNNYN|337|189583.94|4959|4849|110|0|110|0|0|0|0|0|0|0|-0.228182|-0.005967|-0.228182|-0.005967|-0.228182|-0.005967|-0.228182|-0.005967|0.244545|0.006395|38.240455||||||||||||||||||||5|0|0|0.007075
A|XASE|202609|PSUS|ODD|250|LNYNN|1|763.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSUS|ODD|250|LNYYN|310|187867.89|4903|4738|165|0|165|0|0|0|0|0|0|0|0.005212|0.000137|0.005212|0.000137|-0.001333|-0.000035|-0.049818|-0.001309|-0.002788|-0.000073|38.043697|0.094909|0.005212|0.000137|0.054917|165|0.044848|0.011598|0||0||||||||175|0|9|0|0|0.011598
A|XASE|202609|PSUS|ODD|250|LYNYN|36|28383.84|737|716|21|0|21|0|0|0|0|0|0|0|0.07|0.001856|0.07|0.001856|0.07|0.001856|-0.07|-0.001856|-0.1|-0.002651|37.725|0.07|0.07|0.001856|1|0|||21|0.0175|0||||||||21|0||||
A|XASE|202609|PSUS|ROUND|1000|LNNNN|9|35614.34|922|700|222|0|0|0|0|0|0|122|0|100|-0.044054|-0.001147|-0.084595|-0.002202|-0.057568|-0.001498|-0.100541|-0.002617|-0.100541|-0.002617|38.424459||||||||||||||||||||2|100|100|4770644.355637
A|XASE|202609|PSUS|ROUND|1000|LNNYN|1489|5714451.71|149095|149095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSUS|ROUND|1000|LNYNN|8|30908|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSUS|ROUND|1000|LNYYN|6762|25951711.05|676660|675860|800|0|800|0|0|0|0|0|0|0|-0.01875|-0.000487|-0.02125|-0.000552|-0.0175|-0.000454|-0.0225|-0.000584|0.08|0.002076|38.53|0.1425|0.00125|0.000032|0.008772|800|0.070625|0.015887|0||0||||||||800|0|8|5|5|0.015887
A|XASE|202609|PSUS|ROUND|1000|LYNYN|2015|7679434.5|201911|201062|849|0|849|0|0|0|0|0|0|0|-0.035465|-0.000925|-0.023369|-0.000609|-0.035465|-0.000925|-0.019741|-0.000515|-0.00987|-0.000257|38.352998|0.113463|0.051037|0.001331|0.449808|400|0.06625|0.016403|449|0.006898|0||||||||849|0||||
A|XASE|202609|PSUS|ROUND|10000|LNNNN|1|15732|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSUS|ROUND|10000|LNNYN|4128|61707237.6|1603943|1603943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSUS|ROUND|10000|LNYYN|1300|16878462.88|436401|436281|120|0|120|0|0|0|0|0|0|0|0.17|0.0044|0.17|0.0044|0.18|0.004659|0.17|0.0044|0.21|0.005435|38.635|0.23|0.17|0.0044|0.73913|120|0.03|0.018986|0||0||||||||300|0|1|0|0|0.018986
A|XASE|202609|PSUS|ROUND|10000|LYNYN|29|394040.62|10307|10307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSUS|ROUND|20000|LNNYN|5258|145298275|3809960|3809960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSUS|ROUND|20000|LNYYN|6589|208420318.85|5439635|5438015|1620|0|1620|0|0|0|0|0|0|0|0.084568|0.002196|0.084568|0.002196|0.068395|0.001776|0.05358|0.001391|-0.067284|-0.001747|38.517963|0.232963|0.115679|0.003003|0.496555|1620|0.058642|0.019186|0||0||||||||3600|100|10|0|0|0.019186
A|XASE|202609|PSUS|ROUND|20000|LYNYN|23|664572.88|17328|15378|1950|0|1950|0|0|0|0|0|0|0|-0.312564|-0.008124|-0.312564|-0.008124|-0.342564|-0.008904|-0.342564|-0.008904|-0.342564|-0.008904|38.475|0.05|0.047436|0.001233|0.948718|100|0.025|0.022834|1850|0.008887|0||||||||2020|0||||
A|XASE|202609|PSUS|ROUND|200000|LYNYN|1|211090|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSUS|ROUND|5000|LNNNN|2|11023.91|291|143|148|0|0|0|0|0|0|0|148|0|0.050135|0.001329|0.041554|0.001101|0.050135|0.001329|0.044257|0.001173|0.1|0.002651|37.725||||||||||||||||||||1|148|148|114761.357698
A|XASE|202609|PSUS|ROUND|5000|LNNYN|857|6653012.63|171144|171144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSUS|ROUND|5000|LNYNN|2|15179.33|399|139|260|0|160|100|0|0|0|0|0|0|0.11|0.002872|0.11|0.002872|0.11|0.002872|0.11|0.002872|0.14|0.003656|38.295|0.41|0.11|0.002872|0.268293|260|0.15|0.101975|0||0||||||||100|160|1|0|0|0.101975
A|XASE|202609|PSUS|ROUND|5000|LNYYN|685|5266924.31|136397|136197|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001789|-0.065|-0.001661|39.1375|0.135|0|0|0|200|0.0675|0.018539|0||0||||||||300|0|2|0|0|0.018539
A|XASE|202609|PSUS|ROUND|5000|LYNYN|70|518515.4|13452|12853|599|0|599|0|0|0|0|0|0|0|-0.091152|-0.002384|-0.091152|-0.002384|-0.08419|-0.002202|-0.08818|-0.002306|-0.052187|-0.001365|38.238957|0.117513|0.065109|0.001703|0.554056|339|0.046298|0.018622|260|0.013222|0||||||||600|99||||
A|XASE|202609|PSUS|ROUND|50000|LNYNN|1|76900|2000|0|2000|0|700|1300|0|0|0|0|0|0|0.31|0.008095|0.31|0.008095|0.34|0.008878|0.34|0.008878|0.34|0.008878|38.295|0.41|0.31|0.008095|0.756098|2000|0.05|0.126587|0||0||||||||100|1900|1|2000|2000|0.126587
A|XASE|202609|PSUS|ROUND|50000|LNYYN|4|390162|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSUS|ROUND|50000|LYNYN|15|2114807.6|54623|54623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSWD|ODD|0|LNNNN|15|765.56|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSWD|ODD|0|LNNYN|10|1172.61|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSWD|ODD|0|LNYYN|2|235.37|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSWD|ODD|0|LYNYN|11|1460.42|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSWD|ODD|1000|LNNYN|3|6825.95|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSWD|ODD|1000|LNYYN|5|7793.41|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSWD|ODD|1000|LYNYN|18|47122.41|1045|1045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSWD|ODD|250|LNNYN|2|710.23|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSWD|ODD|250|LNYYN|4|2150.8|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSWD|ODD|250|LYNYN|6|4596.58|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSWD|ROUND|1000|LNNYN|1|4853|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSWD|ROUND|1000|LNYYN|5|22385|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSWD|ROUND|1000|LYNYN|13|60018|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSWD|ROUND|10000|LNNYN|2|35468|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSWD|ROUND|20000|LNNYN|4|111270|2495|2495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSWD|ROUND|20000|LNYYN|7|191375|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSWD|ROUND|20000|LYNYN|2|75684|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSWD|ROUND|5000|LNNYN|1|6393.6|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSWD|ROUND|5000|LNYYN|1|9436|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PSWD|ROUND|5000|LYNYN|3|22234.86|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSX|ODD|0|LNNNN|11|2741.03|11|6|5|0|0|0|0|0|1|3|1|0|-0.046|-0.000184|-0.036|-0.000144|0|0|-0.152|-0.000609|0.444|0.00178|249.508||||||||||||||||||||5|8|4|29763.972121
A|XASE|202609|PSX|ODD|0|LNNYN|106|26338.75|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSX|ODD|0|LNYYN|77|19142.52|77|76|1|0|1|0|0|0|0|0|0|0|-0.14|-0.000563|-0.19|-0.000764|-0.27|-0.001085|-0.26|-0.001045|-0.47|-0.001889|248.775|0.15|-0.01|-0.00004|-0.066667|1|0.08|0.021399|0||0||||||||1|0|1|0|0|0.021399
A|XASE|202609|PSX|ODD|0|LYNYN|6|1494.04|6|4|2|0|2|0|0|0|0|0|0|0|0.01|0.00004|0.01|0.00004|-0.06|-0.00024|0.1|0.0004|-0.325|-0.001301|249.74|0.22|0.12|0.00048|0.545455|1|0.1|0.018554|1|0.000157|0||||||||2|0||||
A|XASE|202609|PSX|ODD|1000|LNNNN|1284|2894163.66|11194|9778|1416|0|73|115|25|213|436|359|195|0|-0.001857|-0.000007|0.006857|0.000027|0.091723|0.000355|0.047917|0.000185|-0.006038|-0.000023|258.565851||||||||||||||||||||186|2065|651|18279.411132
A|XASE|202609|PSX|ODD|1000|LNNYN|42853|82629718.76|317135|316882|253|0|253|0|0|0|0|0|0|0|-0.034071|-0.000132|-0.054032|-0.000209|-0.008182|-0.000032|-0.11585|-0.000449|-0.240949|-0.000934|257.971067||||||||||||||||||||38|14|9|0.010597
A|XASE|202609|PSX|ODD|1000|LNYNN|54|111775.98|431|339|92|0|56|0|0|16|20|0|0|0|-0.143696|-0.000557|-0.140435|-0.000545|-0.078261|-0.000304|-0.211957|-0.000822|-0.143152|-0.000555|257.784076|0.274457|0.074348|0.000288|0.270891|92|0.100054|873.934619|0||0||||||||95|0|17|44|4|873.934619
A|XASE|202609|PSX|ODD|1000|LNYYN|35574|68051886.35|261438|260388|1050|0|1050|0|0|0|0|0|0|0|0.014124|0.000055|0.007867|0.00003|-0.038124|-0.000147|-0.045781|-0.000177|0.161552|0.000625|258.62261|0.2504|0.088|0.00034|0.351438|1050|0.0812|0.011254|0||0||||||||1106|0|148|46|46|0.011254
A|XASE|202609|PSX|ODD|1000|LYNYN|563|1247237.65|4809|3449|1360|0|1360|0|0|0|0|0|0|0|-0.031044|-0.00012|-0.029963|-0.000116|-0.081618|-0.000317|-0.077022|-0.000299|0.119647|0.000464|257.82421|0.171404|0.151162|0.000586|0.881901|289|0.057076|0.01008|977|0.012629|94|0.029043|0.01142||||||1388|0||||
A|XASE|202609|PSX|ODD|10000|LNNNN|309|4517226.75|17442|15710|1732|0|58|113|89|447|675|230|120|0|-0.039111|-0.000152|-0.036299|-0.000141|-0.03552|-0.000138|-0.079654|-0.000309|-0.146351|-0.000568|257.711559||||||||||||||||||||32|2056|679|7850.944075
A|XASE|202609|PSX|ODD|10000|LNNYN|1362|19216118.76|74487|73479|1008|0|1008|0|0|0|0|0|0|0|-0.085|-0.00033|-0.08619|-0.000334|-0.041419|-0.000161|-0.031677|-0.000123|0.160268|0.000622|257.840952||||||||||||||||||||17|0|0|0.011326
A|XASE|202609|PSX|ODD|10000|LNYNN|9|140634.65|549|375|174|0|72|102|0|0|0|0|0|0|0.039368|0.000152|0.039368|0.000152|0.033333|0.000129|0.103736|0.000402|-0.967356|-0.003745|258.332845|0.333276|0.063161|0.000244|0.189515|174|0.135057|0.244209|0||0||||||||174|0|3|2|0|0.244209
A|XASE|202609|PSX|ODD|10000|LNYYN|1041|15049867.65|58319|56807|1512|0|1512|0|0|0|0|0|0|0|0.004934|0.000019|0.004233|0.000016|-0.031151|-0.00012|-0.055734|-0.000215|-0.053399|-0.000206|259.618307|0.198413|0.080728|0.000311|0.406867|1512|0.058843|0.010904|0||0||||||||1633|0|29|0|0|0.010904
A|XASE|202609|PSX|ODD|10000|LYNYN|227|3433593.02|13356|9557|3799|0|3799|0|0|0|0|0|0|0|0.034338|0.000133|0.01711|0.000066|-0.066652|-0.000258|-0.035446|-0.000137|-0.033522|-0.00013|258.15961|0.14697|0.131987|0.000511|0.898055|562|0.056637|0.01575|3078|0.009988|159|0.021195|0.004197||||||3920|0||||
A|XASE|202609|PSX|ODD|20000|LNNNN|99|2202041.23|8492|6921|1571|0|262|95|0|460|502|172|80|0|-0.01846|-0.000071|0.024653|0.000095|-0.012616|-0.000049|-0.151152|-0.000583|-0.277021|-0.001069|259.052174||||||||||||||||||||18|1283|564|5262.061365
A|XASE|202609|PSX|ODD|20000|LNNYN|515|11587688.93|45095|44747|348|0|348|0|0|0|0|0|0|0|-0.048793|-0.000191|-0.013937|-0.000055|-0.000575|-0.000002|0.002241|0.000009|0.196667|0.000771|255.184641||||||||||||||||||||4|3|3|0.011517
A|XASE|202609|PSX|ODD|20000|LNYNN|7|168609.91|644|466|178|0|87|0|0|91|0|0|0|0|-0.009775|-0.000038|-0.009775|-0.000038|0.138427|0.000536|0.141067|0.000546|0.326236|0.001262|258.462416|0.128876|-0.009775|-0.000038|-0.07585|178|0.069326|175.66542|0||0||||||||178|0|2|9|0|175.66542
A|XASE|202609|PSX|ODD|20000|LNYYN|296|6708185.61|26067|24882|1185|0|1185|0|0|0|0|0|0|0|0.032734|0.000127|0.039418|0.000152|-0.03584|-0.000139|-0.112827|-0.000436|-0.267376|-0.001033|258.71216|0.20503|0.062051|0.00024|0.302642|1185|0.071489|0.014903|0||0||||||||1264|0|14|99|99|0.014903
A|XASE|202609|PSX|ODD|20000|LYNYN|180|4126469.93|15987|13849|2138|0|2138|0|0|0|0|0|0|0|0.065641|0.000253|0.032067|0.000123|0.07406|0.000285|-0.037685|-0.000145|0.279355|0.001075|259.9184|0.155267|0.148868|0.000573|0.95879|413|0.020145|0.01331|1577|0.010293|148|0.01|0.008088||||||2323|0||||
A|XASE|202609|PSX|ODD|250|LNNNN|604|237266.74|917|652|265|0|4|2|8|35|93|81|42|0|-0.016151|-0.000062|-0.008981|-0.000035|-0.001472|-0.000006|0.038528|0.000149|0.013358|0.000052|258.514151||||||||||||||||||||183|432|171|18034.210066
A|XASE|202609|PSX|ODD|250|LNNYN|12184|7496638.48|29101|29038|63|0|63|0|0|0|0|0|0|0|-0.100159|-0.000384|-0.166667|-0.000639|-0.330317|-0.001266|-0.225397|-0.000864|-0.613651|-0.002352|260.914921||||||||||||||||||||34|2|1|0.012524
A|XASE|202609|PSX|ODD|250|LNYNN|25|10071.48|39|13|26|0|12|2|3|5|3|1|0|0|0.096923|0.000373|0.111154|0.000428|0.167308|0.000645|0.113462|0.000437|0.569231|0.002193|259.583269|0.278846|0.111154|0.000428|0.398621|26|0.083846|1476.325726|0||0||||||||26|0|19|12|6|1476.325726
A|XASE|202609|PSX|ODD|250|LNYYN|12462|7426775.04|28835|28666|169|0|169|0|0|0|0|0|0|0|0.048462|0.000188|0.033195|0.000129|0.032899|0.000127|0.168284|0.000652|0.130473|0.000505|258.28145|0.221716|0.093432|0.000362|0.421404|169|0.064142|0.01289|0||0||||||||175|0|110|7|7|0.01289
A|XASE|202609|PSX|ODD|250|LYNNN|2|526.16|2|0|2|0|2|0|0|0|0|0|0|0|0.025|0.000095|0.1|0.00038|0.04|0.000152|0.005|0.000019|0.655|0.00249|263.0875|0.055|0.025|0.000095|0.454545|2|0.015|0.015366|0||0||||||||2|0||||
A|XASE|202609|PSX|ODD|250|LYNYN|394|170601.42|655|439|216|0|216|0|0|0|0|0|0|0|0.040046|0.000154|0.03463|0.000134|0.039861|0.000154|0.043519|0.000168|0.156296|0.000603|259.308843|0.152222|0.139444|0.000538|0.916058|34|0.049118|0.016113|172|0.010285|10|0.029|0.008623||||||217|0||||
A|XASE|202609|PSX|ODD|5000|LNNNN|350|2466963.59|9477|8534|943|0|0|101|22|265|316|107|132|0|0.101145|0.000391|-0.077529|-0.0003|0.303733|0.001173|-0.011601|-0.000045|-0.755631|-0.002919|258.856516||||||||||||||||||||34|1575|534|10773.918184
A|XASE|202609|PSX|ODD|5000|LNNYN|2442|16555701.53|63159|62936|223|0|223|0|0|0|0|0|0|0|-0.025291|-0.000098|-0.073363|-0.000284|0.036457|0.000141|0.059372|0.00023|-0.093722|-0.000363|258.273049||||||||||||||||||||9|0|0|0.007901
A|XASE|202609|PSX|ODD|5000|LNYNN|4|24290.48|94|66|28|0|28|0|0|0|0|0|0|0|0.12|0.00046|0.24|0.00092|-0.39|-0.001496|-0.46|-0.001764|-0.76|-0.002915|260.73|0.32|0.12|0.00046|0.375|28|0.1|0.092391|0||0||||||||28|0|1|6|6|0.092391
A|XASE|202609|PSX|ODD|5000|LNYYN|1908|12665267.77|48562|47896|666|0|666|0|0|0|0|0|0|0|0.027688|0.000106|0.061201|0.000235|-0.007027|-0.000027|-0.069234|-0.000266|0.546381|0.002102|259.986479|0.29503|0.081832|0.000315|0.277368|666|0.106599|0.012903|0||0||||||||796|0|30|0|0|0.012903
A|XASE|202609|PSX|ODD|5000|LYNYN|130|951062.73|3681|2234|1447|0|1447|0|0|0|0|0|0|0|-0.061583|-0.000239|0.079129|0.000307|-0.191251|-0.000742|0.041444|0.000161|0.798991|0.0031|257.751303|0.166821|0.173303|0.000672|1.038858|298|0.031477|0.013503|985|0.007788|164|0.085793|0.006725||||||1454|0||||
A|XASE|202609|PSX|ROUND|20000|LNNNN|489|19003589.15|73939|49351|24514|0|2691|3015|1547|3693|6741|3870|2945|12|-0.007701|-0.00003|0.010985|0.000043|0.065222|0.000253|0.127278|0.000494|0.112127|0.000436|257.391332||||||||||||||||||||175|24562|11506|11942.784364
A|XASE|202609|PSX|ROUND|20000|LNNYN|65815|1722418901.25|6644421|6642560|1861|0|1861|0|0|0|0|0|0|0|-0.196883|-0.000768|-0.153611|-0.000599|-0.147867|-0.000576|-0.212423|-0.000828|-0.219167|-0.000854|256.519369||||||||||||||||||||40|370|370|0.009113
A|XASE|202609|PSX|ROUND|20000|LNYNN|45|1854156.56|7237|2095|5142|0|3196|650|326|413|491|66|0|0|0.048347|0.000189|0.057373|0.000224|0.087413|0.000342|0.036303|0.000142|-0.050358|-0.000197|255.872241|0.206155|0.055525|0.000217|0.269336|5142|0.075315|555.112093|0||0||||||||5507|260|35|1765|979|555.112093
A|XASE|202609|PSX|ROUND|20000|LNYYN|86939|2317678045.99|8924876|8916748|8128|0|8128|0|0|0|0|0|0|0|-0.090214|-0.000351|-0.107056|-0.000416|-0.215053|-0.000836|-0.0507|-0.000197|-0.104512|-0.000406|257.166388|0.338102|0.041873|0.000163|0.123846|8128|0.148115|0.009819|0||0||||||||14636|350|132|1088|1088|0.009819
A|XASE|202609|PSX|ROUND|20000|LYNNN|1|25199|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PSX|ROUND|20000|LYNYN|7783|226512089.88|862213|828346|33867|0|33867|0|0|0|0|0|0|0|-0.020128|-0.000078|-0.036578|-0.000142|-0.048474|-0.000188|-0.069229|-0.000269|-0.102087|-0.000396|257.476772|0.15536|0.14619|0.000568|0.940976|3296|0.055485|0.015497|28880|0.012695|1691|0.016322|0.008348||||||31706|5418||||
A|XASE|202609|PSX|ROUND|200000|LNNNN|4|1575852|6000|5997|3|0|0|0|0|0|0|3|0|0|-0.19|-0.000691|-0.19|-0.000691|-0.19|-0.000691|-0.32|-0.001164|-5.08|-0.018482|274.865||||||||||||||||||||1|185|8|11042.299518
A|XASE|202609|PSX|ROUND|200000|LNNYN|1660|385932000.88|1513122|1513122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PSX|ROUND|200000|LNYYN|2549|638019476.55|2472758|2472335|423|0|423|0|0|0|0|0|0|0|0.145579|0.000564|0.175296|0.00068|0.028227|0.000109|-0.003381|-0.000013|0.783404|0.003037|257.963534|0.33052|0.13208|0.000512|0.399614|423|0.09922|0.010312|0||0||||||||1400|0|7|0|0|0.010312
A|XASE|202609|PSX|ROUND|200000|LYNYN|64|32118772.26|125058|124558|500|0|500|0|0|0|0|0|0|0|-0.074|-0.000291|0.242|0.000952|0.154|0.000606|0.486|0.001911|-0.772|-0.003036|254.32|0.472|0.002|0.000008|0.004237|400|0.29375|0.021079|100|0.013665|0||||||||1000|0||||
A|XASE|202609|PSX|ROUND|50000|LNNNN|199|13008098.89|50338|36880|13458|0|19|2019|216|3317|3861|2477|1549|0|-0.00388|-0.000015|0.030672|0.000119|0.072188|0.000279|-0.013246|-0.000051|-0.118237|-0.000457|258.520617||||||||||||||||||||60|14226|8900|13511.91602
A|XASE|202609|PSX|ROUND|50000|LNNYN|183118|28883131204.95|110144539|110143945|594|0|594|0|0|0|0|0|0|0|0.023754|0.00009|0.03202|0.000121|-0.003013|-0.000011|-0.11601|-0.00044|0.34096|0.001292|263.870614||||||||||||||||||||11|0|0|0.01371
A|XASE|202609|PSX|ROUND|50000|LNYNN|18|929541.21|3613|1998|1615|0|1103|185|1|6|320|0|0|0|0.060365|0.000233|0.079523|0.000307|0.024768|0.000096|-0.073393|-0.000284|0.084607|0.000327|258.716316|0.22317|0.079102|0.000306|0.354448|1615|0.072034|748.18355|0||0||||||||2009|196|11|1427|743|748.18355
A|XASE|202609|PSX|ROUND|50000|LNYYN|127732|20237146423.72|76982538|76972279|10259|0|10259|0|0|0|0|0|0|0|0.064007|0.000246|0.080168|0.000308|0.050824|0.000195|0.159496|0.000613|0.011981|0.000046|260.184467|0.282911|0.112939|0.000434|0.399203|10259|0.084986|0.01488|0||0||||||||38865|135|156|1085|1085|0.01488
A|XASE|202609|PSX|ROUND|50000|LYNNN|1|54528|200|0|100|100|0|200|0|0|0|0|0|0|0.13|0.000477|-0.01|-0.000037|-0.06|-0.00022|-0.81|-0.002972|-0.8|-0.002935|272.58|0.12|0.17|0.000624|1.416667|0|||0||200|0.025|0.221168||||||100|0||||
A|XASE|202609|PSX|ROUND|50000|LYNYN|554|52176627.36|201525|189013|12512|0|12512|0|0|0|0|0|0|0|-0.008577|-0.000033|-0.025494|-0.000099|-0.078531|-0.000305|-0.03919|-0.000152|0.095671|0.000372|257.350609|0.133207|0.117755|0.000458|0.883998|2099|0.046551|0.020672|10361|0.014685|52|0.02|0.027203||||||14131|1711||||
A|XASE|202609|PTA|ODD|0|LNNNN|120|4098.48|231|219|12|0|0|0|0|2|2|0|6|2|-0.039167|-0.002191|-0.045833|-0.002564|-0.0425|-0.002377|-0.013333|-0.000746|0.015833|0.000886|17.87625||||||||||||||||||||10|31|9|112563.654522
A|XASE|202609|PTA|ODD|0|LNNYN|271|37449.72|2106|2106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTA|ODD|0|LNYYN|148|16795.45|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTA|ODD|0|LYNYN|38|3335.31|186|133|53|0|53|0|0|0|0|0|0|0|0.017547|0.000981|0.020566|0.00115|0.018679|0.001045|0.016415|0.000918|0.014717|0.000823|17.879811|0.072453|0.02283|0.001277|0.315104|18|0.073056|0.017502|35|0.014309|0||||||||53|0||||
A|XASE|202609|PTA|ODD|1000|LNNYN|40|53263.11|3006|3006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTA|ODD|1000|LNYYN|39|52474.74|2949|2949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTA|ODD|1000|LYNNN|1|1728.54|99|0|99|0|99|0|0|0|0|0|0|0|0.02|0.001144|0.02|0.001144|0.02|0.001144|0.02|0.001144|0.02|0.001144|17.48|0.04|0.04|0.002288|1|0|||99|0.015189|0||||||||99|0||||
A|XASE|202609|PTA|ODD|1000|LYNYN|35|50981.07|2865|1766|1099|0|1099|0|0|0|0|0|0|0|0.027043|0.001513|0.027425|0.001534|0.026915|0.001505|0.024477|0.001369|0.019354|0.001082|17.879313|0.039299|0.032329|0.001808|0.822644|341|0.011232|0.013493|758|0.01575|0||||||||1141|0||||
A|XASE|202609|PTA|ODD|250|LNNNN|8|3284.48|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTA|ODD|250|LNNYN|175|76976.98|4349|4349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTA|ODD|250|LNYYN|183|90321.42|5059|5059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTA|ODD|250|LYNYN|39|25257.75|1423|787|636|0|636|0|0|0|0|0|0|0|0.011399|0.000648|0.011918|0.000677|0.009921|0.000564|0.008443|0.00048|0.010189|0.000579|17.599528|0.039717|0.030629|0.00174|0.77118|193|0.014974|0.015698|443|0.011529|0||||||||636|0||||
A|XASE|202609|PTA|ROUND|1000|LNNNN|805|1431186.36|80711|73564|7147|0|55|268|0|326|619|493|2908|2478|-0.015363|-0.000869|-0.014943|-0.000846|-0.011326|-0.000641|-0.008022|-0.000454|-0.006133|-0.000347|17.67352||||||||||||||||||||80|17160|5894|390257.764299
A|XASE|202609|PTA|ROUND|1000|LNNYN|466|878719.67|49609|49009|600|0|600|0|0|0|0|0|0|0|-0.031667|-0.001831|-0.031667|-0.001831|0.026667|0.001542|0.026667|0.001542|-0.038333|-0.002217|17.2925||||||||||||||||||||5|0|0|0.007179
A|XASE|202609|PTA|ROUND|1000|LNYNN|3|5194|300|281|19|0|0|0|0|0|0|0|19|0|-0.02|-0.001171|-0.02|-0.001171|-0.02|-0.001171|-0.02|-0.001171|-0.02|-0.001171|17.075|0.11|0.01|0.000586|0.090909|19|0.05|88908.411579|0||0||||||||100|0|1|100|19|88908.411579
A|XASE|202609|PTA|ROUND|1000|LNYYN|1083|2461375.56|139047|137672|1375|0|1375|0|0|0|0|0|0|0|0.017455|0.000987|0.018182|0.001028|0.022545|0.001275|0.020182|0.001141|0.030182|0.001706|17.687364|0.056545|0.018182|0.001028|0.321543|1375|0.019182|0.016454|0||0||||||||1725|0|12|125|125|0.016454
A|XASE|202609|PTA|ROUND|1000|LYNNN|1|1767|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.685|0.03|0|0|0|100|0.015|0.01291|0||0||||||||100|0||||
A|XASE|202609|PTA|ROUND|1000|LYNYN|802|1762109.3|99539|90502|9037|0|9037|0|0|0|0|0|0|0|0.013289|0.000751|0.012763|0.000722|0.01088|0.000615|0.009219|0.000521|0.004842|0.000274|17.68471|0.039077|0.033095|0.001871|0.846916|2471|0.011344|0.017383|6466|0.015765|100|0.01|0.019452||||||9311|0||||
A|XASE|202609|PTA|ROUND|10000|LNNNN|2|23460|1300|600|700|0|0|0|300|85|0|0|0|315|-0.003429|-0.00019|-0.003429|-0.00019|-0.003429|-0.00019|-0.003429|-0.00019|0.008|0.000443|18.065||||||||||||||||||||1|700|700|208294.365005
A|XASE|202609|PTA|ROUND|10000|LNNYN|677|7821865.29|443471|443471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTA|ROUND|10000|LNYYN|894|11578965.38|661984|661534|450|0|450|0|0|0|0|0|0|0|0.095556|0.005482|0.095556|0.005482|0.095556|0.005482|0.075556|0.004335|-0.095556|-0.005482|17.43|0.133333|0.095556|0.005482|0.716667|450|0.018889|0.022139|0||0||||||||1500|0|3|0|0|0.022139
A|XASE|202609|PTA|ROUND|10000|LYNNN|1|13946.38|749|0|302|447|302|447|0|0|0|0|0|0|0.11466|0.006171|0.07466|0.004018|0.07466|0.004018|0.07466|0.004018|0.11466|0.006171|18.58|0.08|0.07466|0.004018|0.933244|200|0.01|0.164071|549|0.20594|0||||||||749|0||||
A|XASE|202609|PTA|ROUND|10000|LYNYN|55|760661.42|42957|42957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTA|ROUND|20000|LNNNN|1|36100|2000|1600|400|0|0|0|0|0|0|0|177|223|-0.034425|-0.001905|-0.034425|-0.001905|-0.034425|-0.001905|-0.034425|-0.001905|-0.034425|-0.001905|18.07||||||||||||||||||||1|2000|743|1886688.089515
A|XASE|202609|PTA|ROUND|20000|LNNYN|7|182930.75|10322|10322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTA|ROUND|20000|LNYYN|49|1469284.84|84040|84040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTA|ROUND|20000|LYNYN|30|845275.6|47565|47465|100|0|100|0|0|0|0|0|0|0|0.01|0.000541|0.03|0.001622|0.03|0.001622|0.05|0.002703|0.05|0.002703|18.5|0.04|0.04|0.002162|1|0|||100|0.019075|0||||||||300|0||||
A|XASE|202609|PTA|ROUND|200000|LNNYN|1|232001|13100|13099|1|0|1|0|0|0|0|0|0|0|0.02|0.001129|0.02|0.001129|0.01|0.000564|-0.17|-0.009596|-0.32|-0.018064|17.715||||||||||||||||||||1|0|0|0.019458
A|XASE|202609|PTA|ROUND|200000|LYNYN|2|1375281.67|75947|75747|200|0|200|0|0|0|0|0|0|0|0.02|0.001103|-0.03|-0.001655|-0.02|-0.001103|-0.03|-0.001655|-0.02|-0.001103|18.13|0.04|0.04|0.002206|1|0|||200|0.021731|0||||||||200|0||||
A|XASE|202609|PTA|ROUND|5000|LNNNN|6|41467|2300|2000|300|0|0|0|0|0|0|0|0|300|-0.03|-0.00166|-0.03|-0.00166|-0.03|-0.00166|-0.03|-0.00166|-0.03|-0.00166|18.07||||||||||||||||||||1|500|500|2090403.480552
A|XASE|202609|PTA|ROUND|5000|LNNYN|666|5046430.24|284480|284480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTA|ROUND|5000|LNYYN|1120|8516358.17|480115|480015|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001124|-0.03|-0.001686|-0.03|-0.001686|-0.15|-0.008429|-0.05|-0.00281|17.795|0.03|0|0|0|100|0.015|0.020181|0||0||||||||400|0|1|0|0|0.020181
A|XASE|202609|PTA|ROUND|5000|LYNYN|109|755317.91|42346|41754|592|0|592|0|0|0|0|0|0|0|0.015068|0.000839|0.015068|0.000839|0.001554|0.000087|-0.005203|-0.00029|-0.000135|-0.000008|17.959426|0.031959|0.031959|0.00178|1|0|||592|0.020655|0||||||||1192|0||||
A|XASE|202609|PTA|ROUND|50000|LNYYN|1|63134.1|3490|3490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTA|ROUND|50000|LYNYN|9|900263.44|50362|50362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTAC|ODD|0|LNNNN|40|2215.68|222|213|9|0|0|0|0|0|0|0|9|0|0.03|0.003006|0.03|0.003006|0.03|0.003006|0.03|0.003006|-0.04|-0.004008|9.98||||||||||||||||||||1|4|4|35654.13063
A|XASE|202609|PTAC|ODD|0|LNNYN|9|349.4|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTAC|ODD|0|LNYYN|1|10.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTAC|ODD|0|LYNYN|3|189.84|19|0|19|0|19|0|0|0|0|0|0|0|0.006842|0.000685|0.006842|0.000685|0.006842|0.000685|0.006842|0.000685|0.04|0.004006|9.985263|0.050526|0.04|0.004006|0.791667|10|0.01|0.022306|9|0.023296|0||||||||19|0||||
A|XASE|202609|PTAC|ODD|250|LNNNN|2|737.04|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTAC|ROUND|1000|LNNNN|16|16062|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|PTAC|ROUND|250|LNNNN|19|18924|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|20|
A|XASE|202609|PTACW|ROUND|0|LNNNN|16|2040|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|PTACW|ROUND|0|LNNYN|1|71.36|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTACW|ROUND|0|LYNYN|1|72.08|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTACW|ROUND|250|LNNNN|6|1880|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTBD|ODD|0|LNNNN|52|4088.73|217|214|3|0|0|0|0|3|0|0|0|0|0.04|0.002119|-0.01|-0.00053|-0.01|-0.00053|0|0|0|0|18.88||||||||||||||||||||1|0|0|669.10388
A|XASE|202609|PTBD|ODD|0|LNNYN|19|1016.3|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTBD|ODD|0|LNYYN|33|4071.57|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTBD|ODD|0|LYNYN|5|314.43|17|14|3|0|3|0|0|0|0|0|0|0|-0.04|-0.002119|0.01|0.00053|0.01|0.00053|0|0|0|0|18.88|0.02|0.02|0.001059|1|0|||3|0.018822|0||||||||3|0||||
A|XASE|202609|PTBD|ODD|1000|LNYYN|6|8254.58|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTBD|ODD|1000|LYNYN|6|9265.69|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTBD|ODD|250|LNYYN|25|21822.79|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTBD|ODD|250|LYNYN|15|13392.83|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTBD|ROUND|1000|LNYYN|19|44368.72|2369|2369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTBD|ROUND|1000|LYNYN|55|162150.98|8632|8632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTBD|ROUND|10000|LNYYN|2|28416.97|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTBD|ROUND|10000|LYNYN|55|662337.36|35450|35450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTBD|ROUND|5000|LNNYN|4|33453.22|1806|1806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTBD|ROUND|5000|LNYYN|10|68954.92|3686|3686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTBD|ROUND|5000|LYNYN|25|155323.92|8302|8302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTC|ODD|0|LNNNN|329|45861.08|329|253|76|0|2|1|1|2|27|20|22|1|-0.054737|-0.000395|-0.051447|-0.000372|-0.025263|-0.000182|0.002895|0.000021|-0.018553|-0.000134|138.485||||||||||||||||||||76|134|59|33252.319997
A|XASE|202609|PTC|ODD|0|LNNYN|1867|260190.07|1867|1856|11|0|11|0|0|0|0|0|0|0|-0.057273|-0.000412|-0.06|-0.000431|0.004545|0.000033|0.047273|0.00034|0.273636|0.001966|139.168636||||||||||||||||||||11|0|0|0.015561
A|XASE|202609|PTC|ODD|0|LNYNN|16|2185.6|16|2|14|0|5|5|0|0|3|1|0|0|0.060714|0.000447|0.079286|0.000584|0.047857|0.000353|0.012143|0.000089|-0.045|-0.000332|135.717857|0.244286|0.092143|0.000679|0.377193|14|0.076071|3287.649879|0||0||||||||14|0|14|5|4|3287.649879
A|XASE|202609|PTC|ODD|0|LNYYN|1934|268513.35|1934|1896|38|0|38|0|0|0|0|0|0|0|0.050263|0.000368|0.053158|0.000389|0.023684|0.000173|0.012632|0.000092|0.033684|0.000246|136.699342|0.196579|0.086842|0.000635|0.441767|38|0.054868|0.010035|0||0||||||||38|0|38|0|0|0.010035
A|XASE|202609|PTC|ODD|0|LYNYN|149|20745.45|149|114|35|0|35|0|0|0|0|0|0|0|0.089143|0.000633|0.095714|0.00068|0.061429|0.000436|0.047714|0.000339|0.042571|0.000302|140.854571|0.216571|0.164|0.001164|0.757256|8|0.11875|0.013976|25|0.013391|2|0.015|0.004164||||||35|0||||
A|XASE|202609|PTC|ODD|1000|LNNNN|391|803174.09|5856|4897|959|0|34|108|74|105|182|213|228|15|-0.026413|-0.000194|-0.02755|-0.000202|-0.014995|-0.00011|0.000688|0.000005|0.12902|0.000946|136.340292||||||||||||||||||||63|1386|765|31208.051378
A|XASE|202609|PTC|ODD|1000|LNNYN|7190|11453295.79|83436|83102|334|0|334|0|0|0|0|0|0|0|-0.143503|-0.001045|-0.145299|-0.001058|-0.147605|-0.001075|-0.081737|-0.000595|-0.303413|-0.002209|137.324835||||||||||||||||||||23|0|0|0.012294
A|XASE|202609|PTC|ODD|1000|LNYNN|34|69036.39|501|155|346|0|191|28|10|8|109|0|0|0|0.144249|0.001061|0.142399|0.001047|0.158006|0.001162|0.095665|0.000704|0.303353|0.002231|135.972645|0.418121|0.161069|0.001185|0.385222|346|0.128526|1913.829029|0||0||||||||346|0|21|132|46|1913.829029
A|XASE|202609|PTC|ODD|1000|LNYYN|2926|5242560.41|38228|37608|620|0|620|0|0|0|0|0|0|0|0.0165|0.000121|0.017565|0.000128|-0.016065|-0.000117|-0.004839|-0.000035|-0.107629|-0.000787|136.7505|0.165774|0.066048|0.000483|0.398424|620|0.049863|0.011902|0||0||||||||688|0|38|9|9|0.011902
A|XASE|202609|PTC|ODD|1000|LYNYN|279|694117.43|5130|3923|1207|0|1207|0|0|0|0|0|0|0|0.05797|0.000427|0.057506|0.000424|0.05029|0.000371|0.061889|0.000456|0.101516|0.000748|135.692746|0.107647|0.086984|0.000641|0.80805|391|0.033887|0.017747|768|0.007906|48|0.01625|0.005725||||||1242|0||||
A|XASE|202609|PTC|ODD|10000|LNNNN|28|345293.52|2404|1389|1015|0|0|92|0|79|236|165|443|0|-0.062749|-0.000439|-0.082552|-0.000578|-0.095448|-0.000668|-0.081222|-0.000569|-0.064197|-0.000449|142.818823||||||||||||||||||||12|1090|809|45965.045579
A|XASE|202609|PTC|ODD|10000|LNNYN|102|1233037.22|8769|8596|173|0|173|0|0|0|0|0|0|0|-0.004451|-0.000033|-0.032197|-0.000237|-0.032543|-0.000239|0.178555|0.001314|0.175838|0.001294|135.919104||||||||||||||||||||3|0|0|0.014791
A|XASE|202609|PTC|ODD|10000|LNYNN|1|12230.1|90|0|90|0|90|0|0|0|0|0|0|0|0.03|0.000221|0.03|0.000221|0.03|0.000221|-0.07|-0.000515|-0.02|-0.000147|135.875|0.11|0.03|0.000221|0.272727|90|0.04|0.079954|0||0||||||||90|0|1|0|0|0.079954
A|XASE|202609|PTC|ODD|10000|LNYYN|117|1400738.7|10091|9546|545|0|545|0|0|0|0|0|0|0|0.174477|0.001197|0.178495|0.001225|0.169156|0.001161|0.061541|0.000422|0.070037|0.000481|145.709284|0.201064|0.158716|0.001089|0.789378|545|0.021174|0.016728|0||0||||||||623|0|7|0|0|0.016728
A|XASE|202609|PTC|ODD|10000|LYNYN|159|1913332.37|13986|12061|1925|0|1925|0|0|0|0|0|0|0|0.280717|0.00204|0.195408|0.00142|0.215481|0.001566|0.22|0.001599|0.056571|0.000411|137.592465|0.374499|0.309958|0.002253|0.827662|904|0.068717|0.015579|1021|0.007494|0||||||||2083|0||||
A|XASE|202609|PTC|ODD|250|LNNNN|420|236294.62|1689|1413|276|0|10|25|21|48|61|64|47|0|-0.043478|-0.000312|-0.031449|-0.000226|-0.008877|-0.000064|0.034022|0.000244|0.047609|0.000342|139.407554||||||||||||||||||||74|415|214|17345.247149
A|XASE|202609|PTC|ODD|250|LNNYN|23995|13614544.22|99083|99023|60|0|60|0|0|0|0|0|0|0|-0.116333|-0.000843|-0.0855|-0.000619|-0.053833|-0.00039|-0.018333|-0.000133|0.024333|0.000176|138.017417||||||||||||||||||||16|3|0|0.013227
A|XASE|202609|PTC|ODD|250|LNYNN|12|5894.49|42|13|29|0|17|0|6|0|2|4|0|0|0.098276|0.000699|0.103103|0.000733|0.132069|0.000939|0.138276|0.000984|0.317241|0.002257|140.578103|0.294828|0.112759|0.000802|0.382456|29|0.091034|3467.412404|0||0||||||||29|0|9|6|0|3467.412404
A|XASE|202609|PTC|ODD|250|LNYYN|9337|5202296.86|37837|37658|179|0|179|0|0|0|0|0|0|0|0.066816|0.000485|0.043855|0.000318|0.016648|0.000121|-0.036089|-0.000262|-0.076927|-0.000558|137.824469|0.200223|0.08162|0.000592|0.407645|179|0.059302|0.012605|0||0||||||||183|0|47|3|3|0.012605
A|XASE|202609|PTC|ODD|250|LYNYN|218|141872.59|1022|859|163|0|163|0|0|0|0|0|0|0|0.05638|0.0004|0.065337|0.000463|0.066871|0.000474|0.028344|0.000201|0.051104|0.000362|141.004141|0.163129|0.143252|0.001016|0.87815|27|0.062593|0.017293|129|0.013969|7|0.01|0.000203||||||165|0||||
A|XASE|202609|PTC|ODD|5000|LNNNN|98|684733.36|5020|3197|1823|0|0|347|54|321|278|251|572|0|-0.046544|-0.000339|-0.037778|-0.000275|-0.006456|-0.000047|0.058448|0.000426|0.082671|0.000602|137.360455||||||||||||||||||||36|1816|1044|32068.692976
A|XASE|202609|PTC|ODD|5000|LNNYN|360|2516664.59|18328|18004|324|0|324|0|0|0|0|0|0|0|-0.096019|-0.000697|-0.106049|-0.00077|-0.046142|-0.000335|-0.098148|-0.000713|-0.347068|-0.00252|137.708704||||||||||||||||||||6|0|0|0.012973
A|XASE|202609|PTC|ODD|5000|LNYNN|3|21487.49|158|40|118|0|118|0|0|0|0|0|0|0|0.187881|0.001393|0.237458|0.00176|0.069661|0.000516|0.350424|0.002598|0.594831|0.00441|134.883898|0.607966|0.298475|0.002213|0.49094|118|0.154746|0.064882|0||0||||||||118|0|2|0|0|0.064882
A|XASE|202609|PTC|ODD|5000|LNYYN|192|1412953.7|10311|9389|922|0|922|0|0|0|0|0|0|0|0.04743|0.000341|0.049892|0.000359|0.014252|0.000103|-0.035271|-0.000254|-0.096204|-0.000692|138.979946|0.155054|0.065488|0.000471|0.422356|922|0.044783|0.010576|0||0||||||||922|0|18|0|0|0.010576
A|XASE|202609|PTC|ODD|5000|LYNYN|179|1367882.55|10084|8525|1559|0|1559|0|0|0|0|0|0|0|0.09653|0.000712|0.080378|0.000593|0.057004|0.00042|0.064663|0.000477|0.128101|0.000945|135.614163|0.151366|0.126113|0.00093|0.833164|515|0.043427|0.014795|879|0.00956|165|0.016242|0.006421||||||1606|0||||
A|XASE|202609|PTC|ROUND|10000|LNNNN|193|2939277.55|21035|15276|5759|0|324|730|277|504|1210|1352|1362|0|-0.060177|-0.000427|-0.033615|-0.000239|0.017857|0.000127|0.037491|0.000266|0.051222|0.000364|140.902319||||||||||||||||||||55|6841|3670|23857.577554
A|XASE|202609|PTC|ROUND|10000|LNNYN|24051|330747592.13|2407139|2405843|1296|0|1296|0|0|0|0|0|0|0|-0.120903|-0.000891|-0.086327|-0.000636|-0.091505|-0.000675|-0.172932|-0.001275|-0.212045|-0.001563|135.656238||||||||||||||||||||18|138|138|0.010795
A|XASE|202609|PTC|ROUND|10000|LNYNN|7|109002.05|781|0|781|0|427|230|0|124|0|0|0|0|0.064174|0.00046|0.072983|0.000523|0.063995|0.000459|0.033841|0.000242|0.472292|0.003384|139.565992|0.237695|0.082689|0.000592|0.347878|781|0.077503|1.763185|0||0||||||||766|15|7|2|2|1.763185
A|XASE|202609|PTC|ROUND|10000|LNYYN|56996|793285061.34|5702664|5701985|679|0|679|0|0|0|0|0|0|0|0.071576|0.000524|0.071841|0.000526|0.046966|0.000344|-0.132165|-0.000967|-0.29324|-0.002145|136.702401|0.206539|0.058866|0.000431|0.285011|679|0.073837|0.007022|0||0||||||||1500|16|15|71|71|0.007022
A|XASE|202609|PTC|ROUND|10000|LYNYN|4732|64897028.14|478291|471049|7242|0|7242|0|0|0|0|0|0|0|0.040192|0.000292|0.020562|0.00015|-0.024035|-0.000175|-0.010041|-0.000073|0.140224|0.00102|137.488861|0.102806|0.097316|0.000708|0.946596|1029|0.023654|0.009851|5767|0.011224|446|0.01|0.010012||||||7830|190||||
A|XASE|202609|PTC|ROUND|20000|LNNNN|69|1828311.17|13343|10042|3301|0|600|384|210|328|880|522|377|0|-0.016683|-0.000122|-0.009724|-0.000071|0.045562|0.000334|-0.076952|-0.000564|0.141912|0.001039|136.54829||||||||||||||||||||19|4438|2364|8157.137012
A|XASE|202609|PTC|ROUND|20000|LNNYN|2599|80639983.34|537603|537056|547|0|547|0|0|0|0|0|0|0|-0.467569|-0.00347|-0.175064|-0.001299|-0.061718|-0.000458|0.137879|0.001023|0.477002|0.00354|134.745283||||||||||||||||||||3|0|0|0.004492
A|XASE|202609|PTC|ROUND|20000|LNYNN|1|20810.79|147|0|147|0|147|0|0|0|0|0|0|0|0.08|0.000565|0.08|0.000565|0.08|0.000565|0.14|0.000989|-0.36|-0.002542|141.61|0.1|0.08|0.000565|0.8|147|0.01|0.085393|0||0||||||||147|0|1|0|0|0.085393
A|XASE|202609|PTC|ROUND|20000|LNYYN|2342|86019507.27|614036|613791|245|0|245|0|0|0|0|0|0|0|0.040082|0.0003|0.043061|0.000322|0.021347|0.00016|0.214327|0.001603|0.389184|0.00291|133.73551|0.14449|0.039673|0.000297|0.274576|245|0.052408|0.01991|0||0||||||||400|62|3|0|0|0.01991
A|XASE|202609|PTC|ROUND|20000|LYNYN|252|6668546.5|48662|43700|4962|0|4962|0|0|0|0|0|0|0|0.042836|0.00031|0.03393|0.000245|-0.045399|-0.000328|-0.022761|-0.000165|-0.154609|-0.001118|138.345997|0.095375|0.0919|0.000664|0.963571|875|0.014571|0.017214|3750|0.01354|337|0.012255|0.005054||||||5369|581||||
A|XASE|202609|PTC|ROUND|200000|LNNNN|1|247991.24|1802|1802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTC|ROUND|200000|LNNYN|5|1904482.64|14042|14042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTC|ROUND|200000|LNYYN|1|237302.4|1824|1824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTC|ROUND|200000|LYNYN|26|11362650.92|84998|84882|116|0|116|0|0|0|0|0|0|0|0.114052|0.000874|0.085172|0.000653|0.131466|0.001007|0.064138|0.000491|0.2375|0.00182|130.499224|0.060345|0.057586|0.000441|0.954286|1|0.16|0.014599|115|0.017723|0||||||||2200|0||||
A|XASE|202609|PTC|ROUND|50000|LNNNN|20|1585691.9|11717|9517|2200|0|0|0|0|0|1721|79|400|0|0.007559|0.000058|-0.001632|-0.000012|0.045455|0.000346|0.018564|0.000141|-0.260641|-0.001984|131.385909||||||||||||||||||||5|2869|1871|18046.942792
A|XASE|202609|PTC|ROUND|50000|LNNYN|86733|7553843088.97|54707843|54706743|1100|0|1100|0|0|0|0|0|0|0|-0.092727|-0.000708|-0.090909|-0.000694|-0.073636|-0.000562|0.086364|0.000659|-0.120909|-0.000923|130.996364||||||||||||||||||||5|0|0|0.012433
A|XASE|202609|PTC|ROUND|50000|LNYNN|2|173493|1300|600|700|0|400|300|0|0|0|0|0|0|0.1|0.000766|0.1|0.000766|0.07|0.000536|-0.17|-0.001302|0.08|0.000613|130.54|0.2|0.1|0.000766|0.5|700|0.05|0.093875|0||0||||||||100|600|1|0|0|0.093875
A|XASE|202609|PTC|ROUND|50000|LNYYN|48307|3869322398.58|28347067|28342394|4673|0|4673|0|0|0|0|0|0|0|0.057563|0.000416|0.058551|0.000423|-0.018523|-0.000134|-0.060197|-0.000435|-0.293152|-0.00212|138.306235|0.271883|0.10814|0.000782|0.397746|4673|0.081871|0.016459|0||0||||||||7300|1020|41|15|15|0.016459
A|XASE|202609|PTC|ROUND|50000|LYNYN|155|14194093.81|106202|105045|1157|0|1157|0|0|0|0|0|0|0|0.10618|0.000815|0.057381|0.00044|0.134736|0.001034|0.076465|0.000587|0.180545|0.001386|130.300977|0.087001|0.194347|0.001492|2.233857|30|0.03|0.024242|227|0.011319|900|0.07|0.000213||||||1716|0||||
A|XASE|202609|PTCT|ODD|0|LNNNN|268|27791.45|417|325|92|0|2|7|0|7|22|19|30|5|-0.011196|-0.000168|-0.012065|-0.000181|-0.015652|-0.000235|-0.031522|-0.000473|0.123804|0.001859|66.609402||||||||||||||||||||64|178|76|97326.60285
A|XASE|202609|PTCT|ODD|0|LNNYN|4096|615635.56|9220|9200|20|0|20|0|0|0|0|0|0|0|-0.023|-0.000348|-0.018|-0.000273|-0.0195|-0.000295|-0.03|-0.000454|-0.13|-0.001969|66.02525||||||||||||||||||||15|4|4|0.011511
A|XASE|202609|PTCT|ODD|0|LNYNN|9|794.66|12|4|8|0|2|3|0|0|1|2|0|0|0.0575|0.000861|0.055|0.000823|0.05875|0.00088|0.01875|0.000281|0.08125|0.001217|66.788125|0.10375|0.03875|0.00058|0.373494|8|0.0325|6226.482964|0||0||||||||8|0|6|4|2|6226.482964
A|XASE|202609|PTCT|ODD|0|LNYYN|930|123180.74|1828|1782|46|0|46|0|0|0|0|0|0|0|0.017609|0.000264|0.017391|0.000261|-0.000652|-0.00001|0.019783|0.000297|-0.102826|-0.001544|66.601848|0.132391|0.046087|0.000692|0.348112|46|0.043152|0.015169|0||0||||||||51|0|26|0|0|0.015169
A|XASE|202609|PTCT|ODD|0|LYNYN|199|21501.75|322|265|57|0|57|0|0|0|0|0|0|0|0.078421|0.001174|0.072456|0.001085|0.068772|0.001029|0.036667|0.000549|0.006316|0.000095|66.802982|0.128421|0.106842|0.001599|0.831967|17|0.036765|0.016255|39|0.012996|1|0.01|0.010356||||||59|0||||
A|XASE|202609|PTCT|ODD|1000|LNNNN|265|605088.39|9067|6568|2499|0|0|125|47|200|429|744|719|235|0.019804|0.000296|0.01453|0.000217|0.011633|0.000174|0.040528|0.000606|0.008756|0.000131|66.891218||||||||||||||||||||64|3610|1978|83034.146631
A|XASE|202609|PTCT|ODD|1000|LNNYN|2682|4827409.09|72829|71938|891|0|891|0|0|0|0|0|0|0|-0.087138|-0.00132|-0.055219|-0.000837|-0.06624|-0.001004|-0.052806|-0.0008|-0.051122|-0.000775|66.005213||||||||||||||||||||21|10|10|0.007852
A|XASE|202609|PTCT|ODD|1000|LNYNN|9|32995.32|508|137|371|0|251|94|0|5|21|0|0|0|0.010404|0.000159|0.004555|0.00007|0.079003|0.001206|0.056685|0.000865|0.042102|0.000642|65.530714|0.050431|0.010323|0.000158|0.204703|371|0.020054|363.486889|0||0||||||||371|0|7|163|78|363.486889
A|XASE|202609|PTCT|ODD|1000|LNYYN|1001|1848314.52|28208|27001|1207|0|1207|0|0|0|0|0|0|0|0.004648|0.000071|0.005833|0.000089|0.004515|0.000069|0.010265|0.000156|-0.013737|-0.000209|65.668956|0.059056|0.018418|0.00028|0.311869|1207|0.020319|0.010407|0||0||||||||1207|0|28|38|25|0.010407
A|XASE|202609|PTCT|ODD|1000|LYNYN|532|1383206.84|21004|17418|3586|0|3586|0|0|0|0|0|0|0|0.001333|0.00002|0.004292|0.000066|0.007448|0.000114|-0.012872|-0.000197|0.01196|0.000183|65.481344|0.046966|0.044824|0.000685|0.9544|259|0.019305|0.016673|3211|0.011821|116|0.01|0.003693||||||3670|0||||
A|XASE|202609|PTCT|ODD|250|LNNNN|279|161679.21|2426|1909|517|0|20|32|10|13|91|134|217|0|-0.000735|-0.000011|-0.004178|-0.000062|0.003907|0.000058|-0.003037|-0.000045|-0.039381|-0.000587|67.087602||||||||||||||||||||61|740|464|46608.863998
A|XASE|202609|PTCT|ODD|250|LNNYN|12493|6369266.88|96233|96130|103|0|103|0|0|0|0|0|0|0|-0.015728|-0.000241|0.006311|0.000097|-0.00068|-0.00001|0.098155|0.001503|0.135243|0.002071|65.311942||||||||||||||||||||14|43|28|0.007626
A|XASE|202609|PTCT|ODD|250|LNYNN|2|628.47|9|0|9|0|9|0|0|0|0|0|0|0|0.085556|0.001224|0.085556|0.001224|0.085556|0.001224|0.085556|0.001224|-0.063333|-0.000906|69.872778|0.116667|0.085556|0.001224|0.733333|9|0.015556|0.019096|0||0||||||||9|0|2|0|0|0.019096
A|XASE|202609|PTCT|ODD|250|LNYYN|2253|1140889.71|17138|16957|181|0|181|0|0|0|0|0|0|0|0.009116|0.000137|-0.001215|-0.000018|-0.013923|-0.000209|-0.004586|-0.000069|-0.009779|-0.000147|66.459254|0.076188|0.030884|0.000465|0.405366|181|0.022652|0.014205|0||0||||||||196|0|25|0|0|0.014205
A|XASE|202609|PTCT|ODD|250|LYNNN|1|850.98|13|0|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000153|0.17|0.002603|0.16|0.00245|-0.09|-0.001378|-0.25|-0.003828|65.3|0.32|-0.01|-0.000153|-0.03125|13|0.165|0.016125|0||0||||||||13|0||||
A|XASE|202609|PTCT|ODD|250|LYNYN|321|173893.93|2624|2186|438|0|438|0|0|0|0|0|0|0|0.005685|0.000085|0.006233|0.000094|0.011553|0.000174|0.017877|0.000269|-0.012192|-0.000183|66.565719|0.053584|0.052123|0.000783|0.972731|83|0.018795|0.014436|298|0.013872|57|0.021754|0.009484||||||440|0||||
A|XASE|202609|PTCT|ODD|5000|LNNNN|19|108500.5|1614|1190|424|0|86|0|0|0|0|181|0|157|-0.02217|-0.000335|0.023703|0.000359|0.005165|0.000078|0.067712|0.001024|0.115212|0.001743|66.10763||||||||||||||||||||5|780|340|173399.010108
A|XASE|202609|PTCT|ODD|5000|LNNYN|60|344322.36|5133|5094|39|0|39|0|0|0|0|0|0|0|-0.32|-0.004658|-0.1|-0.001455|-0.16|-0.002329|0.06|0.000873|0.26|0.003784|68.705||||||||||||||||||||1|0|0|0.000129
A|XASE|202609|PTCT|ODD|5000|LNYNN|1|6508.56|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTCT|ODD|5000|LNYYN|98|579056.73|8612|8449|163|0|163|0|0|0|0|0|0|0|0.057791|0.000874|0.021963|0.000332|0.008344|0.000126|0.018896|0.000286|-0.370245|-0.005599|66.130061|0.070552|0.029448|0.000445|0.417391|163|0.020552|0.000218|0||0||||||||163|0|2|0|0|0.000218
A|XASE|202609|PTCT|ODD|5000|LYNYN|206|1211570.27|18080|17030|1050|0|1050|0|0|0|0|0|0|0|0.036133|0.00056|0.040476|0.000627|0.053171|0.000824|0.101419|0.001571|0.038314|0.000594|64.555452|0.058486|0.054771|0.000848|0.936492|195|0.01|0.017384|855|0.014789|0||||||||1172|0||||
A|XASE|202609|PTCT|ROUND|10000|LNNNN|84|1047161.1|15895|10848|5034|0|367|655|338|917|1318|1000|439|0|0.001142|0.000018|-0.006971|-0.000107|-0.015397|-0.000236|0.00856|0.000131|-0.015995|-0.000246|65.145098||||||||||||||||||||28|5191|3450|11234.769725
A|XASE|202609|PTCT|ROUND|10000|LNNYN|8341|112963928.95|1660843|1660670|173|0|173|0|0|0|0|0|0|0|-0.12|-0.001924|-0.08|-0.001282|-0.07|-0.001122|-0.12|-0.001924|-0.14|-0.002244|62.385||||||||||||||||||||1|0|0|0.000131
A|XASE|202609|PTCT|ROUND|10000|LNYNN|5|57796.3|926|0|926|0|232|0|583|0|0|0|111|0|0.015605|0.00025|0.030508|0.000489|0.030346|0.000486|0.063089|0.001011|0.102991|0.00165|62.407678|0.038121|0.014665|0.000235|0.384703|926|0.011728|3910.290038|0||0||||||||894|32|5|129|106|3910.290038
A|XASE|202609|PTCT|ROUND|10000|LNYYN|8672|130634370.81|1971271|1970863|408|0|408|0|0|0|0|0|0|0|0.017647|0.000264|-0.043015|-0.000644|-0.030417|-0.000456|-0.01473|-0.000221|0.020809|0.000312|66.747145|0.046299|0.018701|0.00028|0.403917|408|0.013799|0.009644|0||0||||||||400|108|3|0|0|0.009644
A|XASE|202609|PTCT|ROUND|10000|LYNYN|256|3686388.57|56132|52598|3534|0|3534|0|0|0|0|0|0|0|-0.009145|-0.00014|-0.008565|-0.000131|-0.006044|-0.000092|-0.072108|-0.001102|-0.043976|-0.000672|65.44797|0.044394|0.042765|0.000653|0.963286|200|0.0225|0.020065|3172|0.005252|162|0.01|0.00018||||||3558|458||||
A|XASE|202609|PTCT|ROUND|20000|LNNNN|13|339034.47|5121|3109|1985|0|0|173|0|0|400|600|812|0|0.016927|0.000257|0.034559|0.000525|0.045043|0.000684|0.239673|0.003638|0.13531|0.002054|65.887866||||||||||||||||||||5|2207|1370|42446.566596
A|XASE|202609|PTCT|ROUND|20000|LNNYN|27139|938882383.74|14150959|14150959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTCT|ROUND|20000|LNYNN|1|21928.62|327|0|327|0|100|227|0|0|0|0|0|0|0.01|0.000149|0.01|0.000149|0.01|0.000149|0.04|0.000596|0.29|0.004324|67.065|0.03|0.01|0.000149|0.333333|327|0.01|0.318392|0||0||||||||200|127|1|100|100|0.318392
A|XASE|202609|PTCT|ROUND|20000|LNYYN|18838|635544234.74|9662271|9658171|4100|0|4100|0|0|0|0|0|0|0|0.022454|0.00035|0.003898|0.000061|0.033912|0.000529|0.001056|0.000016|0.055061|0.000859|64.123912|0.110976|0.024161|0.000377|0.217714|4100|0.043407|0.015815|0||0||||||||5800|700|22|301|301|0.015815
A|XASE|202609|PTCT|ROUND|20000|LYNYN|85|2471882.24|36828|35886|942|0|942|0|0|0|0|0|0|0|0.0019|0.000029|-0.019766|-0.000301|-0.005966|-0.000091|-0.00913|-0.000139|-0.225032|-0.003423|65.733121|0.033779|0.023163|0.000352|0.685732|100|0.05|0.020075|842|0.00772|0||||||||1240|0||||
A|XASE|202609|PTCT|ROUND|200000|LNNYN|14|4231143.71|63671|63371|300|0|300|0|0|0|0|0|0|0|-0.38|-0.005776|-0.39|-0.005928|-0.36|-0.005472|-0.32|-0.004864|-0.68|-0.010336|65.79||||||||||||||||||||1|0|0|0.02407
A|XASE|202609|PTCT|ROUND|200000|LNYYN|5|2084140.2|31468|31468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTCT|ROUND|200000|LYNYN|9|2466347.89|37078|36978|100|0|100|0|0|0|0|0|0|0|-0.12|-0.001824|-0.13|-0.001976|-0.1|-0.00152|-0.06|-0.000912|-0.42|-0.006384|65.79|0.08|0.06|0.000912|0.75|100|0.01|0.000225|0||0||||||||400|0||||
A|XASE|202609|PTCT|ROUND|5000|LNNNN|405|2785701.58|43027|30249|12778|0|449|1068|622|846|2968|3390|3435|0|-0.004982|-0.000077|-0.002447|-0.000038|-0.005395|-0.000083|-0.008043|-0.000124|-0.034573|-0.000534|64.768473||||||||||||||||||||126|10877|6778|22073.974324
A|XASE|202609|PTCT|ROUND|5000|LNNYN|13438|90633718.32|1355787|1354367|1420|0|1420|0|0|0|0|0|0|0|-0.039908|-0.000614|-0.033134|-0.00051|-0.021556|-0.000332|-0.024803|-0.000382|-0.041056|-0.000632|64.944908||||||||||||||||||||16|110|10|0.010839
A|XASE|202609|PTCT|ROUND|5000|LNYNN|20|155102.6|2361|0|2361|0|1419|712|13|117|0|100|0|0|0.053312|0.000812|0.035667|0.000543|0.028725|0.000437|0.042262|0.000643|0.023986|0.000365|65.695614|0.106637|0.026645|0.000406|0.249871|2361|0.039996|463.120727|0||0||||||||2284|77|20|128|127|463.120727
A|XASE|202609|PTCT|ROUND|5000|LNYYN|79272|529824568.53|7932467|7930814|1653|0|1653|0|0|0|0|0|0|0|0.015578|0.000239|0.009474|0.000145|0.002958|0.000045|0.035868|0.00055|0.194059|0.002976|65.204262|0.088681|0.025777|0.000395|0.290675|1653|0.031452|0.014796|0||0||||||||1949|12|19|0|0|0.014796
A|XASE|202609|PTCT|ROUND|5000|LYNYN|27949|188355140.41|2800785|2787073|13712|0|13712|0|0|0|0|0|0|0|-0.001287|-0.00002|-0.00181|-0.000028|-0.00063|-0.00001|-0.022201|-0.000342|0.024403|0.000376|64.893162|0.044697|0.043825|0.000675|0.980486|698|0.011433|0.009511|12814|0.011751|200|0.01|0.020238||||||14623|274||||
A|XASE|202609|PTCT|ROUND|50000|LNNNN|1|67760|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
A|XASE|202609|PTCT|ROUND|50000|LNNYN|8543|469205583.97|7084434|7084434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTCT|ROUND|50000|LNYYN|6456|362430940.79|5509887|5508941|946|0|946|0|0|0|0|0|0|0|0.012431|0.000191|0.01723|0.000264|-0.00814|-0.000125|-0.00074|-0.000011|-0.694397|-0.010646|65.227833|0.277188|0.003488|0.000053|0.012585|946|0.13685|0.009985|0||0||||||||1100|600|3|0|0|0.009985
A|XASE|202609|PTCT|ROUND|50000|LYNYN|33|3002099.62|45366|44963|403|0|403|0|0|0|0|0|0|0|-0.107419|-0.0016|-0.081712|-0.001217|-0.126228|-0.001881|-0.072928|-0.001087|-0.218412|-0.003254|67.117705|0.029851|0.075558|0.001126|2.531172|100|0.01|0.016574|200|0.011732|103|0.099126|0.000422||||||900|0||||
A|XASE|202609|PTEN|ODD|0|LNNNN|502|29122.56|2423|1736|687|0|0|5|0|13|106|268|286|9|0.006507|0.000534|0.007278|0.000597|0.007438|0.00061|0.008923|0.000732|0.014731|0.001208|12.194119||||||||||||||||||||142|1661|994|45394.766865
A|XASE|202609|PTEN|ODD|0|LNNYN|1110|180296.55|14805|14768|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000826|-0.005135|-0.000424|0.001351|0.000112|0.005135|0.000424|0.038649|0.003191|12.112027||||||||||||||||||||7|0|0|0.014397
A|XASE|202609|PTEN|ODD|0|LNYYN|93|12311.48|1024|1005|19|0|19|0|0|0|0|0|0|0|0.005789|0.000444|0.005789|0.000444|0.007368|0.000565|0.036316|0.002783|-0.043684|-0.003348|13.048947|0.02|0|0|0|19|0.01|0.007509|0||0||||||||32|0|4|0|0|0.007509
A|XASE|202609|PTEN|ODD|0|LYNNN|1|33.51|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTEN|ODD|0|LYNYN|1637|103073.78|8641|7932|709|0|709|0|0|0|0|0|0|0|-0.003343|-0.000276|-0.004274|-0.000353|-0.004203|-0.000347|-0.004161|-0.000344|-0.016192|-0.001338|12.101664|0.008688|0.008209|0.000678|0.944805|57|0.005088|0.017191|640|0.015337|12|0.01|0.017806||||||729|0||||
A|XASE|202609|PTEN|ODD|1000|LNNNN|56|62440.49|5222|4943|279|0|0|0|93|0|98|88|0|0|0.01|0.00082|0.01|0.00082|-0.003333|-0.000273|0.003333|0.000273|-0.028566|-0.002343|12.191416||||||||||||||||||||3|952|93|7060.059516
A|XASE|202609|PTEN|ODD|1000|LNNYN|35|38335.73|3181|2988|193|0|193|0|0|0|0|0|0|0|-0.01|-0.000812|-0.01|-0.000812|-0.01|-0.000812|-0.01|-0.000812|-0.030104|-0.002444|12.315363||||||||||||||||||||2|0|0|0.008661
A|XASE|202609|PTEN|ODD|1000|LYNNN|2|2350.07|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTEN|ODD|1000|LYNYN|105|115934.68|9519|8963|556|0|556|0|0|0|0|0|0|0|-0.01|-0.000807|-0.013561|-0.001094|-0.003309|-0.000267|-0.013561|-0.001094|0.017194|0.001387|12.39339|0.008219|0.008219|0.000663|1|0|||556|0.017909|0||||||||556|0||||
A|XASE|202609|PTEN|ODD|250|LNNNN|179|99105.68|8115|5800|2315|0|0|0|0|93|230|775|1217|0|0.006743|0.000545|0.008186|0.000662|0.010881|0.00088|0.00797|0.000644|0.003641|0.000294|12.370983||||||||||||||||||||52|4616|3084|48418.854821
A|XASE|202609|PTEN|ODD|250|LNNYN|1011|442920.87|37424|37129|295|0|295|0|0|0|0|0|0|0|-0.013119|-0.001092|-0.01678|-0.001396|-0.016102|-0.00134|-0.010542|-0.000877|-0.034881|-0.002902|12.018017||||||||||||||||||||9|53|53|0.008377
A|XASE|202609|PTEN|ODD|250|LNYNN|1|767|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|59|
A|XASE|202609|PTEN|ODD|250|LNYYN|42|20522.58|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTEN|ODD|250|LYNNN|1|608.58|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTEN|ODD|250|LYNYN|684|383288.65|32259|29899|2360|0|2360|0|0|0|0|0|0|0|-0.007314|-0.000601|-0.008653|-0.000712|-0.013|-0.001069|-0.007305|-0.000601|-0.013178|-0.001084|12.160081|0.008212|0.00811|0.000667|0.987616|24|0.005|0.010697|2336|0.015871|0||||||||2461|0||||
A|XASE|202609|PTEN|ROUND|1000|LNNNN|21482|24929539|2190746|2160084|30662|0|300|1548|3651|2602|7199|7137|8125|100|0.008059|0.000671|0.008369|0.000697|0.010307|0.000859|0.006403|0.000533|0.011447|0.000954|12.002146||||||||||||||||||||234|169737|75126|26437.091463
A|XASE|202609|PTEN|ROUND|1000|LNNYN|2459|4480956.2|378083|377362|721|0|721|0|0|0|0|0|0|0|-0.013994|-0.001121|-0.013883|-0.001112|-0.021706|-0.001739|-0.031692|-0.002539|0.015603|0.00125|12.479965||||||||||||||||||||8|462|362|0.011553
A|XASE|202609|PTEN|ROUND|1000|LNYNN|5|5678|500|400|100|0|0|100|0|0|0|0|0|0|0.01|0.000881|-0.07|-0.006167|-0.07|-0.006167|-0.09|-0.00793|0.01|0.000881|11.35|0.02|0|0|0|100|0.01|0.156829|0||0||||||||100|0|1|200|174|0.156829
A|XASE|202609|PTEN|ROUND|1000|LNYYN|1952|6480379.25|524825|524225|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000873|0.006667|0.000582|-0.04|-0.003493|-0.056667|-0.004948|-0.076667|-0.006695|11.451667|0.02|-0.003333|-0.000291|-0.166667|600|0.011667|0.013603|0||0||||||||500|100|3|400|323|0.013603
A|XASE|202609|PTEN|ROUND|1000|LYNNN|814|1043205|89400|88767|433|200|100|433|0|100|0|0|0|0|0.003681|0.000301|0.003681|0.000301|0.019479|0.001591|0.045829|0.003743|0.094234|0.007697|12.243215|0.005261|0.002101|0.000172|0.399399|200|0.005|0.262544|433|150.563291|0||||||||800|0||||
A|XASE|202609|PTEN|ROUND|1000|LYNYN|27278|70675469.1|6050149|6009949|40200|0|40200|0|0|0|0|0|0|0|-0.006203|-0.000519|-0.005191|-0.000435|-0.00761|-0.000637|-0.006996|-0.000586|-0.012167|-0.001019|11.939877|0.009191|0.008515|0.000713|0.92646|4817|0.005311|0.01046|34583|0.016071|800|0.015|0.014368||||||42195|300||||
A|XASE|202609|PTEN|ROUND|10000|LNNNN|94|1410935.1|120433|108588|11728|117|0|0|0|0|4157|3840|3848|0|0.008068|0.000679|0.006289|0.000529|0.004607|0.000388|0.007778|0.000655|0.017711|0.001491|11.881132||||||||||||||||||||10|19936|12167|26860.637117
A|XASE|202609|PTEN|ROUND|10000|LNNYN|935|13263354.34|1060945|1060945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTEN|ROUND|10000|LNYYN|2126|31750450.15|2708235|2707135|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001527|0.12|0.00916|0.06|0.00458|13.1|0.04|0|0|0|1100|0.02|0.000176|0||0||||||||1100|0|1|0|0|0.000176
A|XASE|202609|PTEN|ROUND|10000|LYNYN|1677|21465527.35|1839559|1810797|28762|0|28762|0|0|0|0|0|0|0|-0.004052|-0.000335|-0.003645|-0.000302|-0.000997|-0.000082|-0.001123|-0.000093|-0.018626|-0.001542|12.083081|0.009542|0.008548|0.000707|0.895824|2859|0.005|0.015397|25903|0.01883|0||||||||39631|1220||||
A|XASE|202609|PTEN|ROUND|20000|LNNNN|19|455851.95|37159|35359|1800|0|0|0|0|0|0|0|1800|0|0.01|0.0009|0.01|0.0009|-0.05|-0.004498|-0.07|-0.006298|0.01|0.0009|11.115||||||||||||||||||||1|5322|1600|49888.728613
A|XASE|202609|PTEN|ROUND|20000|LNNYN|746|22163348.52|1844657|1844657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTEN|ROUND|20000|LNYYN|1539|46421864|4098600|4097900|700|0|700|0|0|0|0|0|0|0|0.028571|0.002349|0.018571|0.001527|-0.001429|-0.000117|-0.132857|-0.010921|-0.235714|-0.019375|12.165714|0.06|0.028571|0.002349|0.47619|700|0.015714|0.023065|0||0||||||||2500|300|4|0|0|0.023065
A|XASE|202609|PTEN|ROUND|20000|LYNYN|306|9016156.92|761582|753133|8449|0|8449|0|0|0|0|0|0|0|-0.010185|-0.000834|-0.009001|-0.000737|-0.007491|-0.000614|-0.027503|-0.002253|-0.03703|-0.003034|12.206782|0.007763|0.00697|0.000571|0.89785|670|0.005|0.02048|7779|0.022304|0||||||||25534|0||||
A|XASE|202609|PTEN|ROUND|200000|LYNYN|16|10557099.99|833341|833254|87|0|87|0|0|0|0|0|0|0|0.007471|0.000577|0.007471|0.000577|0.007471|0.000577|-0.044943|-0.00347|-0.077586|-0.005991|12.951322|0.01|0.01|0.000772|1|0|||87|0.000176|0||||||||11200|0||||
A|XASE|202609|PTEN|ROUND|5000|LNNNN|296|2056274.28|172075|103018|69057|0|428|400|479|2520|16397|19638|27095|2100|0.00623|0.000528|0.00649|0.000551|0.007692|0.000652|0.012926|0.001097|0.024807|0.002104|11.788388||||||||||||||||||||125|86296|59669|57280.806628
A|XASE|202609|PTEN|ROUND|5000|LNNYN|1119|7598056.88|603026|602380|646|0|646|0|0|0|0|0|0|0|-0.01|-0.000834|-0.006904|-0.000576|-0.013622|-0.001136|-0.052198|-0.004351|-0.058545|-0.00488|11.996548||||||||||||||||||||5|392|93|0.010608
A|XASE|202609|PTEN|ROUND|5000|LNYNN|1|6983.2|580|0|580|0|0|580|0|0|0|0|0|0|-0.02|-0.001661|-0.02|-0.001661|-0.1|-0.008306|-0.1|-0.008306|-0.08|-0.006645|12.04|0.04|0|0|0|580|0.02|0.10549|0||0||||||||580|0|1|0|0|0.10549
A|XASE|202609|PTEN|ROUND|5000|LNYYN|1542|10363117.86|833832|832552|1280|0|1280|0|0|0|0|0|0|0|0.009063|0.000723|-0.010469|-0.000835|0.039844|0.003179|0.058594|0.004675|0.018281|0.001458|12.534531|0.041563|0|0|0|1280|0.020781|0.01645|0||0||||||||1000|380|3|0|0|0.01645
A|XASE|202609|PTEN|ROUND|5000|LYNYN|11554|78415666.25|6526166|6476597|49569|0|49569|0|0|0|0|0|0|0|-0.006974|-0.000596|-0.007341|-0.000627|-0.008156|-0.000697|-0.008513|-0.000727|-0.019291|-0.001648|11.708511|0.00882|0.008643|0.000738|0.97985|1413|0.006854|0.014898|47628|0.018099|528|0.01|0.018346||||||56274|584||||
A|XASE|202609|PTEN|ROUND|50000|LNNNN|3|193606.51|15090|15090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5208|0|
A|XASE|202609|PTEN|ROUND|50000|LNNYN|21|1636670.56|135548|135548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTEN|ROUND|50000|LNYYN|73|3801948|340100|340100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTEN|ROUND|50000|LYNYN|109|8514440.07|699651|698503|1148|0|1148|0|0|0|0|0|0|0|-0.01|-0.000896|-0.01|-0.000896|-0.01|-0.000896|0.01|0.000896|-0.01|-0.000896|11.165|0.01|0.01|0.000896|1|0|||1148|0.021394|0||||||||5583|0||||
A|XASE|202609|PTEU|ODD|0|LNNNN|10|331.92|10|9|1|0|0|0|0|0|0|0|1|0|-0.09|-0.002725|-0.09|-0.002725|-0.1|-0.003028|-0.08|-0.002422|-0.07|-0.00212|33.025||||||||||||||||||||1|0|0|46324.558267
A|XASE|202609|PTEU|ODD|0|LNNYN|1|170.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTEU|ODD|0|LNYYN|1|98.88|3|2|1|0|1|0|0|0|0|0|0|0|0.09|0.002727|0.09|0.002727|0.1|0.00303|0.08|0.002424|0.07|0.002121|33|0.14|0.08|0.002424|0.571429|1|0.03|0.018563|0||0||||||||3|0|1|0|0|0.018563
A|XASE|202609|PTEU|ODD|0|LYNYN|1|32.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTEU|ODD|1000|LYNYN|5|8627.45|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTEU|ODD|250|LYNYN|1|301.14|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTEU|ROUND|1000|LNYYN|3|9982|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTEU|ROUND|1000|LYNYN|4|15215.28|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTEU|ROUND|5000|LYNYN|3|18452.54|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTF|ODD|0|LNNNN|17|1697.48|17|14|3|0|0|0|0|0|1|1|1|0|-0.053333|-0.000534|-0.003333|-0.000033|0.033333|0.000334|0.44|0.004405|-0.143333|-0.001435|99.88||||||||||||||||||||3|0|0|25993.682328
A|XASE|202609|PTF|ODD|0|LNNYN|27|3017.66|30|28|2|0|2|0|0|0|0|0|0|0|-0.07|-0.000736|-0.07|-0.000736|-0.05|-0.000526|-0.07|-0.000736|0.09|0.000947|95.05||||||||||||||||||||1|0|0|0.017022
A|XASE|202609|PTF|ODD|0|LNYNN|4|570.48|6|3|3|0|0|0|0|0|3|0|0|0|0.046667|0.000491|0.056667|0.000596|0.056667|0.000596|0.033333|0.000351|-0.036667|-0.000386|95.073333|0.093333|0.013333|0.00014|0.142857|3|0.04|6878.255318|0||0||||||||3|0|2|0|0|6878.255318
A|XASE|202609|PTF|ODD|0|LNYYN|36|4742.85|47|44|3|0|3|0|0|0|0|0|0|0|0.046667|0.000468|-0.01|-0.0001|-0.016667|-0.000167|-0.296667|-0.002974|0.27|0.002707|99.755|0.183333|0.076667|0.000769|0.418182|3|0.053333|0.017431|0||0||||||||4|0|3|0|0|0.017431
A|XASE|202609|PTF|ODD|0|LYNYN|51|7305.47|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTF|ODD|1000|LNNNN|33|50819.03|485|408|77|0|9|0|0|7|33|13|8|7|-0.019091|-0.000187|-0.006883|-0.000067|0.086623|0.000849|0.051429|0.000504|0.141429|0.001387|101.995714||||||||||||||||||||5|13|8|40029.365483
A|XASE|202609|PTF|ODD|1000|LNNYN|2504|4164599.58|41244|41244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTF|ODD|1000|LNYYN|683|1177311.98|11689|11676|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000098|-0.06|-0.000586|-0.15|-0.001466|-0.21|-0.002052|-0.86|-0.008404|102.335|0.19|0.01|0.000098|0.052632|13|0.09|0.01771|0||0||||||||13|0|1|0|0|0.01771
A|XASE|202609|PTF|ODD|1000|LYNYN|176|458274.94|4473|4431|42|0|42|0|0|0|0|0|0|0|0.02|0.000198|0.03|0.000297|0.03|0.000297|0.05|0.000495|0.25|0.002473|101.085|0.07|0.07|0.000692|1|0|||42|0.011096|0||||||||42|0||||
A|XASE|202609|PTF|ODD|10000|LYNYN|4|41104.69|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTF|ODD|250|LNNNN|20|12764.39|128|114|14|0|0|0|0|0|8|0|6|0|-0.071429|-0.000718|-0.06|-0.000603|0.047143|0.000474|0.052857|0.000532|0.202857|0.00204|99.445714||||||||||||||||||||2|9|0|40101.592034
A|XASE|202609|PTF|ODD|250|LNNYN|1029|886078.33|8778|8771|7|0|7|0|0|0|0|0|0|0|-0.05|-0.000466|-0.06|-0.00056|-0.08|-0.000746|-0.07|-0.000653|-0.05|-0.000466|107.215||||||||||||||||||||1|0|0|0.018209
A|XASE|202609|PTF|ODD|250|LNYNN|2|1112.71|11|6|5|0|0|0|0|0|0|0|5|0|-0.01|-0.000107|-0.01|-0.000107|-0.02|-0.000213|0.07|0.000747|0.34|0.003628|93.705|0.07|0.01|0.000107|0.142857|5|0.03|51125.382327|0||0||||||||5|0|1|5|5|51125.382327
A|XASE|202609|PTF|ODD|250|LNYYN|231|193501.54|1918|1875|43|0|43|0|0|0|0|0|0|0|0.048837|0.000478|0.042791|0.000419|-0.053953|-0.000528|-0.038372|-0.000376|-0.073953|-0.000724|102.155814|0.126512|0.053488|0.000524|0.422794|43|0.036512|0.016602|0||0||||||||43|0|6|0|0|0.016602
A|XASE|202609|PTF|ODD|250|LYNYN|66|42627.77|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTF|ODD|5000|LNNNN|1|7173.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTF|ODD|5000|LNNYN|56|353970.44|3549|3549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTF|ODD|5000|LNYYN|39|237958.43|2365|2365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTF|ODD|5000|LYNYN|89|633304.73|6205|6205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTF|ROUND|10000|LNNNN|3|30328|300|258|42|0|0|0|0|0|0|42|0|0|-0.02|-0.000198|-0.03|-0.000297|-0.03|-0.000297|-0.05|-0.000495|-0.25|-0.002473|101.105||||||||||||||||||||1|42|42|21814.184129
A|XASE|202609|PTF|ROUND|10000|LNNYN|1908|20116464|191200|191200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTF|ROUND|10000|LNYYN|469|4939659.7|47467|47355|112|0|112|0|0|0|0|0|0|0|0.156071|0.001526|0.155|0.001515|0.099286|0.000971|0.026071|0.000255|-1.291071|-0.01262|102.300893|0.2025|0.156071|0.001526|0.770723|112|0.023214|0.016464|0||0||||||||200|0|2|0|0|0.016464
A|XASE|202609|PTF|ROUND|10000|LYNYN|80|957045.67|9189|9189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTF|ROUND|20000|LNNNN|2|56238|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTF|ROUND|20000|LNNYN|4|110138|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTF|ROUND|20000|LNYYN|5|104948.09|997|997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTF|ROUND|20000|LYNYN|8|256417.2|2560|2560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTF|ROUND|200000|LNYYN|1|209040|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTF|ROUND|5000|LNNNN|1|9482|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTF|ROUND|5000|LNNYN|1407|13500924|140700|140700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTF|ROUND|5000|LNYYN|951|8969196|95100|94978|122|0|122|0|0|0|0|0|0|0|0.208525|0.002246|0.208443|0.002245|0.166885|0.001797|-0.126967|-0.001367|0.233033|0.00251|92.852951|0.235574|0.208525|0.002246|0.885177|122|0.013525|0.01807|0||0||||||||300|0|3|0|0|0.01807
A|XASE|202609|PTF|ROUND|5000|LYNYN|38|362157|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTF|ROUND|50000|LNNYN|5|574760|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTF|ROUND|50000|LNYYN|18|3388100|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTF|ROUND|50000|LYNYN|4|295183.82|2987|2987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTGX|ODD|0|LNNNN|339|48400.12|339|260|79|0|1|2|1|4|14|16|32|9|-0.029114|-0.000206|-0.01|-0.000071|-0.032152|-0.000228|-0.037468|-0.000265|-0.004177|-0.00003|141.138481||||||||||||||||||||79|126|47|105289.840008
A|XASE|202609|PTGX|ODD|0|LNNYN|2245|323857.66|2245|2227|18|0|18|0|0|0|0|0|0|0|-0.117778|-0.000807|-0.1|-0.000685|-0.045|-0.000308|-0.236111|-0.001617|-0.562222|-0.00385|146.0275||||||||||||||||||||18|1|1|0.011545
A|XASE|202609|PTGX|ODD|0|LNYNN|6|868.88|6|2|4|0|2|0|0|0|2|0|0|0|0.075|0.000522|0.075|0.000522|0.055|0.000383|0.05|0.000348|-0.6775|-0.004717|143.63875|0.7825|0.075|0.000522|0.095847|4|0.35375|1463.725594|0||0||||||||4|0|4|2|1|1463.725594
A|XASE|202609|PTGX|ODD|0|LNYYN|724|104379.93|724|690|34|0|34|0|0|0|0|0|0|0|0.140294|0.000975|0.123529|0.000858|0.083824|0.000582|0.088529|0.000615|-0.026471|-0.000184|143.946176|0.372941|0.17|0.001181|0.455836|34|0.101471|0.015242|0||0||||||||34|0|34|0|0|0.015242
A|XASE|202609|PTGX|ODD|0|LYNYN|111|15807.37|111|53|58|0|58|0|0|0|0|0|0|0|0.133103|0.000939|0.117931|0.000832|0.123276|0.000869|0.191034|0.001347|0.186207|0.001313|141.822241|0.43931|0.250345|0.001765|0.569859|30|0.185667|0.014546|24|0.01231|4|0.0225|0.007239||||||58|0||||
A|XASE|202609|PTGX|ODD|1000|LNNNN|279|641849.08|4446|3667|779|0|59|36|5|115|150|116|268|30|-0.101104|-0.000704|-0.101476|-0.000707|-0.02733|-0.00019|-0.033338|-0.000232|0.063389|0.000441|143.605148||||||||||||||||||||46|799|495|76629.718093
A|XASE|202609|PTGX|ODD|1000|LNNYN|4254|8165976.1|56872|56712|160|0|160|0|0|0|0|0|0|0|-0.086188|-0.000597|-0.050563|-0.00035|-0.080875|-0.00056|-0.016063|-0.000111|-0.03425|-0.000237|144.318906||||||||||||||||||||11|25|25|0.010987
A|XASE|202609|PTGX|ODD|1000|LNYNN|17|46750.64|321|214|107|0|86|0|0|0|0|7|14|0|0.092897|0.000639|0.108131|0.000744|0.048972|0.000337|0.03972|0.000273|0.063925|0.00044|145.350981|0.465888|0.098972|0.000681|0.212437|107|0.183458|10311.438527|0||0||||||||124|0|7|37|16|10311.438527
A|XASE|202609|PTGX|ODD|1000|LNYYN|1811|4617413.18|32398|31738|660|0|660|0|0|0|0|0|0|0|0.058636|0.000414|0.041212|0.000291|-0.050758|-0.000358|-0.033364|-0.000235|0.058364|0.000412|141.777091|0.310333|0.133348|0.000941|0.429694|660|0.088492|0.010143|0||0||||||||739|0|37|1|1|0.010143
A|XASE|202609|PTGX|ODD|1000|LYNYN|277|676742.24|4755|4100|655|0|655|0|0|0|0|0|0|0|0.126733|0.00088|0.15687|0.001089|0.131374|0.000912|0.14455|0.001004|0.074305|0.000516|143.987481|0.299878|0.254443|0.001767|0.848488|182|0.08522|0.014799|424|0.012547|49|0.012857|0.002869||||||658|0||||
A|XASE|202609|PTGX|ODD|10000|LNNNN|32|413903.29|2837|1938|899|0|95|288|80|95|0|99|242|0|-0.107831|-0.000742|-0.118187|-0.000813|-0.056263|-0.000387|-0.010857|-0.000075|-0.453993|-0.003122|145.417608||||||||||||||||||||11|473|360|47387.495943
A|XASE|202609|PTGX|ODD|10000|LNNYN|664|8966250|61937|60677|1260|0|1260|0|0|0|0|0|0|0|-0.006706|-0.000046|-0.006024|-0.000041|0.011476|0.000079|0.165802|0.001138|0.531778|0.003649|145.731044||||||||||||||||||||16|0|0|0.009745
A|XASE|202609|PTGX|ODD|10000|LNYNN|14|172218.63|1180|0|1180|0|532|575|0|0|73|0|0|0|0.026771|0.000183|0.026975|0.000185|0.007424|0.000051|-0.176339|-0.001208|-0.464102|-0.00318|145.934508|0.306322|0.02622|0.00018|0.085597|1180|0.140051|434.232445|0||0||||||||1180|0|14|73|73|434.232445
A|XASE|202609|PTGX|ODD|10000|LNYYN|89|1131532.63|7871|7579|292|0|292|0|0|0|0|0|0|0|0.199452|0.001386|0.127397|0.000885|0.128938|0.000896|-0.052295|-0.000363|0.08774|0.00061|143.897243|0.334897|0.203733|0.001416|0.608344|292|0.065582|0.015398|0||0||||||||447|0|5|0|0|0.015398
A|XASE|202609|PTGX|ODD|10000|LYNYN|67|801918.82|5575|4515|1060|0|1060|0|0|0|0|0|0|0|0.128689|0.000895|0.144113|0.001002|0.121481|0.000845|0.055302|0.000385|0.122821|0.000854|143.786439|0.169689|0.161594|0.001124|0.952299|260|0.020077|0.002057|707|0.010675|93|0.01|0.000182||||||1092|0||||
A|XASE|202609|PTGX|ODD|250|LNNNN|281|144665.95|1009|786|223|0|6|16|0|3|31|34|120|13|-0.011076|-0.000078|-0.025605|-0.000181|0.012287|0.000087|0.093139|0.000658|0.10713|0.000757|141.561121||||||||||||||||||||61|275|165|95684.184579
A|XASE|202609|PTGX|ODD|250|LNNYN|9141|4949056.76|34536|34493|43|0|43|0|0|0|0|0|0|0|-0.034884|-0.000241|-0.065349|-0.000451|-0.070698|-0.000488|-0.040465|-0.000279|-0.076047|-0.000525|144.780349||||||||||||||||||||12|2|2|0.014826
A|XASE|202609|PTGX|ODD|250|LNYNN|13|7730.9|53|15|38|0|19|5|4|0|2|6|2|0|0.082368|0.000564|0.082368|0.000564|0.077368|0.00053|0.096053|0.000658|0.111842|0.000766|146.000658|0.379211|0.075526|0.000517|0.199167|38|0.151842|4685.072878|0||0||||||||39|0|9|21|15|4685.072878
A|XASE|202609|PTGX|ODD|250|LNYYN|2773|1525351.75|10617|10467|150|0|150|0|0|0|0|0|0|0|0.190133|0.001337|0.197667|0.00139|0.206133|0.001449|0.0884|0.000622|0.016|0.000113|142.215333|0.390667|0.231333|0.001627|0.59215|150|0.079667|0.014263|0||0||||||||150|0|40|12|12|0.014263
A|XASE|202609|PTGX|ODD|250|LYNYN|104|55343.75|388|283|105|0|105|0|0|0|0|0|0|0|0.088762|0.000624|0.123905|0.000871|0.117714|0.000828|0.017333|0.000122|-0.236571|-0.001664|142.179381|0.277238|0.202667|0.001425|0.73102|47|0.086489|0.016224|48|0.016057|10|0.015|0.010155||||||107|0||||
A|XASE|202609|PTGX|ODD|5000|LNNNN|60|423834.63|2911|2134|777|0|43|160|140|0|67|37|290|40|-0.152999|-0.001058|-0.101943|-0.000705|-0.036409|-0.000252|-0.0287|-0.000198|0.141351|0.000977|144.6539||||||||||||||||||||18|438|170|63236.663308
A|XASE|202609|PTGX|ODD|5000|LNNYN|638|4550024.88|31382|31019|363|0|363|0|0|0|0|0|0|0|-0.118788|-0.000829|-0.119917|-0.000837|-0.255427|-0.001783|-0.286143|-0.001997|0.003912|0.000027|143.295868||||||||||||||||||||8|0|0|0.012071
A|XASE|202609|PTGX|ODD|5000|LNYNN|7|50131.05|347|115|232|0|94|46|0|39|53|0|0|0|0.112931|0.000785|0.1175|0.000817|0.140302|0.000976|0.216336|0.001504|0.10569|0.000735|143.816487|0.32625|0.079784|0.000555|0.24455|232|0.123233|620.333985|0||0||||||||232|0|5|55|0|620.333985
A|XASE|202609|PTGX|ODD|5000|LNYYN|210|1531986.78|10554|9887|667|0|667|0|0|0|0|0|0|0|0.223013|0.001544|0.158021|0.001094|0.045517|0.000315|-0.015472|-0.000107|-0.012249|-0.000085|144.436387|0.428816|0.217691|0.001507|0.507657|667|0.105562|0.011928|0||0||||||||718|0|16|0|0|0.011928
A|XASE|202609|PTGX|ODD|5000|LYNYN|81|580922.26|4047|3298|749|0|749|0|0|0|0|0|0|0|0.028892|0.0002|0.069332|0.000481|0.106422|0.000738|0.155381|0.001077|0.326235|0.002262|144.20741|0.268732|0.223952|0.001553|0.833366|165|0.135636|0.015223|376|0.008895|208|0.026971|0.00527||||||813|0||||
A|XASE|202609|PTGX|ROUND|10000|LNNNN|93|1408980.98|9781|7936|1845|0|115|300|206|325|302|80|517|0|-0.072157|-0.000505|-0.070179|-0.000491|0.046721|0.000327|-0.000184|-0.000001|0.180238|0.001261|142.986149||||||||||||||||||||18|1673|936|19447.213869
A|XASE|202609|PTGX|ROUND|10000|LNNYN|12131|174908517.58|1217458|1216628|830|0|830|0|0|0|0|0|0|0|-0.144819|-0.001018|-0.163036|-0.001146|-0.121831|-0.000857|-0.064386|-0.000453|-0.169542|-0.001192|142.221976||||||||||||||||||||12|106|46|0.008617
A|XASE|202609|PTGX|ROUND|10000|LNYNN|2|35033.45|244|0|244|0|131|0|0|63|50|0|0|0|0.04168|0.00029|0.039098|0.000272|0.04168|0.00029|0.132008|0.000919|-0.220574|-0.001536|143.605184|0.156844|0.050943|0.000355|0.324797|244|0.052951|2033.282291|0||0||||||||231|13|2|113|63|2033.282291
A|XASE|202609|PTGX|ROUND|10000|LNYYN|33314|478450202.38|3332607|3331722|885|0|885|0|0|0|0|0|0|0|0.061718|0.000432|0.061718|0.000432|0.074588|0.000523|0.023322|0.000163|-0.073367|-0.000514|142.703458|0.327932|0.036689|0.000257|0.111881|885|0.145621|0.015929|0||0||||||||1327|31|13|21|21|0.015929
A|XASE|202609|PTGX|ROUND|10000|LYNYN|1338|19283461.22|134807|130217|4590|0|4590|0|0|0|0|0|0|0|0.019427|0.000136|0.071704|0.000501|-0.134174|-0.000937|0.014996|0.000105|0.081671|0.000571|143.14273|0.218893|0.198815|0.001389|0.908273|783|0.07986|0.010738|3092|0.006958|715|0.023007|0.013666||||||4815|94||||
A|XASE|202609|PTGX|ROUND|20000|LNNNN|68|2238136.54|15481|12626|2855|0|332|200|0|75|323|802|779|344|-0.100035|-0.000696|-0.141012|-0.000981|0.006806|0.000047|-0.062676|-0.000436|-0.169447|-0.001179|143.729198||||||||||||||||||||14|3107|2321|70942.975052
A|XASE|202609|PTGX|ROUND|20000|LNNYN|4717|147141454.62|1003887|1003685|202|0|202|0|0|0|0|0|0|0|-0.02|-0.000137|-0.02|-0.000137|-0.02|-0.000137|0.13|0.000889|0.39|0.002666|146.29||||||||||||||||||||2|100|100|0.007505
A|XASE|202609|PTGX|ROUND|20000|LNYNN|3|96761|672|270|402|0|402|0|0|0|0|0|0|0|0.059801|0.000409|0.074726|0.000512|0.099602|0.000682|0.024229|0.000166|-0.066617|-0.000456|146.078557|0.244378|0.069751|0.000477|0.285423|402|0.087313|0.060218|0||0||||||||302|100|2|37|0|0.060218
A|XASE|202609|PTGX|ROUND|20000|LNYYN|2649|88101314.19|602573|601941|632|0|632|0|0|0|0|0|0|0|0.278402|0.001919|0.286313|0.001974|0.288402|0.001988|0.036013|0.000248|0.432484|0.002981|145.074328|0.558402|0.275237|0.001897|0.492902|632|0.141582|0.016083|0||0||||||||798|0|5|0|0|0.016083
A|XASE|202609|PTGX|ROUND|20000|LYNYN|89|2744254.66|19046|17314|1732|0|1732|0|0|0|0|0|0|0|0.119752|0.000836|0.162846|0.001136|0.176247|0.00123|0.278095|0.001941|0.420352|0.002933|143.30407|0.26776|0.248961|0.001737|0.929791|199|0.09794|0.014631|1212|0.017278|321|0.01|0.000493||||||1615|216||||
A|XASE|202609|PTGX|ROUND|200000|LNNYN|4|913696.22|6342|6342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTGX|ROUND|200000|LNYYN|1|205306.92|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTGX|ROUND|200000|LYNYN|10|4363726.39|30562|30562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTGX|ROUND|50000|LNNNN|26|1735256.57|12020|9912|2108|0|0|0|0|0|446|400|1262|0|-0.09288|-0.00065|-0.179711|-0.001258|0.057396|0.000402|-0.157429|-0.001102|-0.604341|-0.00423|142.878857||||||||||||||||||||6|1560|1511|50149.469083
A|XASE|202609|PTGX|ROUND|50000|LNNYN|55931|5358709975.83|37271525|37271061|464|0|464|0|0|0|0|0|0|0|0.08431|0.000592|0.08431|0.000592|0.138276|0.000971|0.253276|0.001779|-0.093276|-0.000655|142.370905||||||||||||||||||||2|0|0|0.019694
A|XASE|202609|PTGX|ROUND|50000|LNYNN|2|105823.75|737|373|364|0|364|0|0|0|0|0|0|0|-0.08|-0.000568|-0.08|-0.000568|-0.19|-0.001348|-0.43|-0.003052|0.02|0.000142|140.9|0.2|0.04|0.000284|0.2|364|0.08|0.089549|0||0||||||||364|0|1|25|0|0.089549
A|XASE|202609|PTGX|ROUND|50000|LNYYN|26795|2769922842.64|19322459|19320844|1615|0|1615|0|0|0|0|0|0|0|0.137728|0.000962|0.124105|0.000866|0.012291|0.000086|-0.06969|-0.000487|0.079728|0.000557|143.240071|0.565133|0.237591|0.001659|0.420417|1615|0.163771|0.015292|0||0||||||||3500|0|18|0|0|0.015292
A|XASE|202609|PTGX|ROUND|50000|LYNYN|47|4527271.25|31522|30565|957|0|957|0|0|0|0|0|0|0|0.150899|0.001046|0.163521|0.001134|-0.047565|-0.00033|-0.075486|-0.000523|0.625559|0.004337|144.227022|0.267419|0.330533|0.002292|1.236011|0|||409|0.017023|548|0.055109|0.000528||||||969|8||||
A|XASE|202609|PTH|ODD|0|LNNNN|3|249.83|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTH|ODD|0|LNNYN|17|2199.12|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTH|ODD|0|LNYYN|7|491.29|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTH|ODD|0|LYNYN|4|429.58|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTH|ODD|1000|LNNNN|5|17496.22|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTH|ODD|1000|LNNYN|198|382910.97|6244|6244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTH|ODD|1000|LNYYN|62|125236.57|2039|2039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTH|ODD|1000|LYNYN|36|90980.22|1483|1361|122|0|122|0|0|0|0|0|0|0|0.087377|0.001426|0.07918|0.001293|0.073689|0.001203|0.043197|0.000705|0.012541|0.000205|61.255041|0.091066|0.091066|0.001487|1|0|||122|0.014306|0||||||||122|0||||
A|XASE|202609|PTH|ODD|250|LNNNN|1|308.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTH|ODD|250|LNNYN|52|39904.59|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTH|ODD|250|LNYYN|10|8244.07|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTH|ODD|250|LYNYN|11|8131.01|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTH|ODD|5000|LNNNN|1|5795.1|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTH|ODD|5000|LNNYN|4|24193.62|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTH|ODD|5000|LNYYN|3|16105.36|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTH|ODD|5000|LYNYN|6|31423.95|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTH|ROUND|10000|LNNNN|2|30363|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTH|ROUND|10000|LNYYN|9|111542|1825|1825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTH|ROUND|10000|LYNYN|7|101086.15|1645|1645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTH|ROUND|20000|LNYYN|4|145903.2|2384|2384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTH|ROUND|20000|LYNYN|29|1082308.1|17702|17702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTH|ROUND|200000|LNYYN|1|208046|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTH|ROUND|200000|LYNYN|1|303900|5000|4800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000987|0.02|0.000329|0.14|0.002303|60.785|0.01|0.01|0.000165|1|0|||200|0.024905|0||||||||200|0||||
A|XASE|202609|PTH|ROUND|5000|LNNNN|112537|690313242|11253700|11253278|422|0|0|0|0|0|345|55|22|0|-0.212464|-0.003477|-0.186398|-0.003051|-0.170592|-0.002792|-0.235237|-0.00385|-0.498886|-0.008165|61.100047||||||||||||||||||||6|3757|1985|10591.217254
A|XASE|202609|PTH|ROUND|5000|LNNYN|205|1251129|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTH|ROUND|5000|LNYYN|279|1730039.27|28059|28059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTH|ROUND|5000|LYNYN|7|45085.51|731|531|200|0|200|0|0|0|0|0|0|0|0.32|0.00525|0.295|0.00484|0.27|0.00443|0.415|0.006809|1|0.016408|60.9475|0.325|0.325|0.005332|1|0|||200|0.008493|0||||||||200|0||||
A|XASE|202609|PTH|ROUND|50000|LNNYN|1|121580|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTH|ROUND|50000|LNYYN|81|9192680|150000|150000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTH|ROUND|50000|LYNYN|7|409010.2|6660|6560|100|0|100|0|0|0|0|0|0|0|0.15|0.002451|0.1|0.001634|0.09|0.001471|0.11|0.001798|0.09|0.001471|61.19|0.1|0.1|0.001634|1|0|||100|0.019672|0||||||||1000|0||||
A|XASE|202609|PTHS|ODD|0|LNNNN|1293|129501.6|5740|5338|384|0|102|5|15|27|30|29|110|66|-0.211172|-0.009404|-0.144922|-0.006454|-0.095391|-0.004248|-0.044818|-0.001996|0.043672|0.001945|22.455924||||||||||||||||||||114|378|217|834527.265695
A|XASE|202609|PTHS|ODD|0|LNNYN|1108|141349.98|6278|5956|322|0|322|0|0|0|0|0|0|0|-0.425373|-0.018795|-0.422329|-0.01866|-0.411925|-0.0182|-0.514348|-0.022726|-0.34528|-0.015256|22.632702||||||||||||||||||||74|0|0|0.009133
A|XASE|202609|PTHS|ODD|0|LNYNN|128|9108.77|411|292|119|0|64|12|0|2|9|11|17|4|0.332521|0.01468|0.321345|0.014186|0.295714|0.013055|0.301092|0.013292|0.320924|0.014168|22.651849|1.124538|0.407227|0.017978|0.362128|119|0.358655|110334.078884|0||0||||||||119|0|60|33|23|110334.078884
A|XASE|202609|PTHS|ODD|0|LNYYN|1626|103218.48|4625|4212|413|0|413|0|0|0|0|0|0|0|0.182203|0.008018|0.140315|0.006175|0.124504|0.005479|0.07092|0.003121|0.07385|0.00325|22.724758|0.689322|0.214455|0.009437|0.31111|413|0.237433|0.012829|0||0||||||||418|0|123|1|1|0.012829
A|XASE|202609|PTHS|ODD|0|LYNNN|307|7476.78|318|0|318|0|318|0|0|0|0|0|0|0|0.43173|0.018562|0.43261|0.0186|0.436101|0.01875|0.484686|0.020839|0.522956|0.022485|23.258349|0.700723|0.454465|0.01954|0.648566|274|0.142901|0.016494|44|0.019559|0||||||||318|0||||
A|XASE|202609|PTHS|ODD|0|LYNYN|340|32018.23|1394|123|1271|0|1271|0|0|0|0|0|0|0|0.25561|0.011139|0.253336|0.01104|0.244138|0.010639|0.225114|0.00981|0.229434|0.009998|22.946814|0.762408|0.27738|0.012088|0.363821|1091|0.282901|0.017687|170|0.016705|10|0.041|0.002169||||||1272|0||||
A|XASE|202609|PTHS|ODD|1000|LNNNN|314|478904.56|21299|18306|2542|0|242|139|104|218|765|93|556|425|-0.150366|-0.006828|-0.061711|-0.002802|0.020051|0.000911|0.056271|0.002555|0.209237|0.009501|22.021802||||||||||||||||||||43|974|508|645546.055493
A|XASE|202609|PTHS|ODD|1000|LNNYN|181|245208.28|10862|10398|464|0|464|0|0|0|0|0|0|0|-0.190086|-0.008538|-0.190086|-0.008538|0.051293|0.002304|0.135884|0.006103|0.194073|0.008717|22.264526||||||||||||||||||||9|0|0|0.014392
A|XASE|202609|PTHS|ODD|1000|LNYNN|23|34339.61|1534|750|784|0|421|152|0|68|32|2|100|9|0.119554|0.00542|0.119554|0.00542|-0.003559|-0.000161|-0.146645|-0.006649|-0.11639|-0.005277|22.056779|0.75838|0.191212|0.008669|0.252132|784|0.283584|36387.618377|0||0||||||||871|0|12|97|97|36387.618377
A|XASE|202609|PTHS|ODD|1000|LNYYN|69|101897.72|4441|3677|764|0|764|0|0|0|0|0|0|0|0.079398|0.003479|0.08644|0.003788|0.048063|0.002106|0.027932|0.001224|0.091571|0.004013|22.81928|0.46945|0.251649|0.011028|0.536051|764|0.108901|0.015452|0||0||||||||764|0|12|0|0|0.015452
A|XASE|202609|PTHS|ODD|1000|LYNNN|5|5993.5|250|0|250|0|250|0|0|0|0|0|0|0|0.442|0.018597|0.442|0.018597|0.162|0.006816|0.204|0.008583|-0.16|-0.006732|23.767|0.514|0.458|0.01927|0.891051|150|0.046667|0.019403|100|0.020129|0||||||||250|0||||
A|XASE|202609|PTHS|ODD|1000|LYNYN|79|134877.53|5983|1430|4553|0|4553|0|0|0|0|0|0|0|0.269837|0.011972|0.265458|0.011777|0.287246|0.012744|0.182642|0.008103|0.122168|0.00542|22.539578|0.477501|0.40575|0.018002|0.849737|2406|0.072249|0.019334|1921|0.016604|226|0.046416|0.018262||||||4640|0||||
A|XASE|202609|PTHS|ODD|250|LNNNN|638|342383.61|15221|13538|1462|0|327|94|32|98|221|115|338|237|-0.120718|-0.005389|-0.119213|-0.005321|-0.095793|-0.004276|-0.025759|-0.00115|0.010178|0.000454|22.402852||||||||||||||||||||64|975|620|937477.95967
A|XASE|202609|PTHS|ODD|250|LNNYN|1514|937555.58|41332|40318|1014|0|1014|0|0|0|0|0|0|0|-0.233195|-0.01032|-0.131864|-0.005835|-0.06498|-0.002876|-0.082673|-0.003659|-0.15501|-0.00686|22.597022||||||||||||||||||||44|5|5|0.009252
A|XASE|202609|PTHS|ODD|250|LNYNN|39|25860.8|1132|948|184|0|78|58|0|30|0|0|0|18|0.008261|0.000357|-0.001522|-0.000066|-0.049565|-0.002141|-0.348804|-0.015064|-0.438587|-0.018942|23.154239|0.939348|0.214022|0.009243|0.227841|184|0.362663|136570.199419|0||0||||||||217|0|8|65|42|136570.199419
A|XASE|202609|PTHS|ODD|250|LNYYN|954|559235.75|24817|23776|1041|0|1041|0|0|0|0|0|0|0|0.071604|0.003179|0.082161|0.003648|0.046888|0.002082|0.033919|0.001506|0.076398|0.003392|22.52072|0.685341|0.148453|0.006592|0.216612|1041|0.268444|0.01412|0||0||||||||1095|0|48|20|20|0.01412
A|XASE|202609|PTHS|ODD|250|LYNNN|1|251.79|11|0|11|0|11|0|0|0|0|0|0|0|0.31|0.013781|0.31|0.013781|0.31|0.013781|0.06|0.002667|1.11|0.049344|22.495|0.79|0.79|0.035119|1|0|||11|0.021715|0||||||||11|0||||
A|XASE|202609|PTHS|ODD|250|LYNYN|162|82037.85|3667|795|2872|0|2872|0|0|0|0|0|0|0|0.338785|0.015047|0.326838|0.014516|0.299721|0.013312|0.281337|0.012495|0.24015|0.010666|22.515437|0.572162|0.384749|0.017088|0.672448|2267|0.119354|0.017949|560|0.013942|45|0.032222|0.009496||||||2872|0||||
A|XASE|202609|PTHS|ROUND|1000|LNNNN|5811|14218968.25|631903|612453|18217|0|1456|637|207|2985|3228|1620|4159|3925|-0.255296|-0.011579|-0.204155|-0.00926|-0.09902|-0.004491|-0.009596|-0.000435|0.075974|0.003446|22.04791||||||||||||||||||||199|10114|7174|513586.595026
A|XASE|202609|PTHS|ROUND|1000|LNNYN|5015|11951213.52|503606|503504|102|0|102|0|0|0|0|0|0|0|-0.326667|-0.01329|-0.326667|-0.01329|-0.239412|-0.00974|0.162647|0.006617|-0.301863|-0.012281|24.579755||||||||||||||||||||3|0|0|0.013046
A|XASE|202609|PTHS|ROUND|1000|LNYNN|55|152276.28|6708|5458|951|0|395|24|97|45|2|102|276|10|-0.10734|-0.005073|-0.064206|-0.003034|0.065394|0.003091|0.156562|0.007399|0.152629|0.007213|21.158828|0.817907|0.201041|0.009502|0.245799|951|0.308433|16930.757445|0||0||||||||1145|100|11|257|248|16930.757445
A|XASE|202609|PTHS|ROUND|1000|LNYYN|3582|8267610.49|367134|366433|701|0|701|0|0|0|0|0|0|0|0.247732|0.011423|0.246419|0.011362|0.185977|0.008575|0.085991|0.003965|0.033524|0.001546|21.687282|0.48572|0.27271|0.012575|0.561456|701|0.106505|0.013948|0||0||||||||1527|0|14|1|1|0.013948
A|XASE|202609|PTHS|ROUND|1000|LYNNN|10|26445.71|1103|0|1103|0|1103|0|0|0|0|0|0|0|0.303472|0.012786|0.275204|0.011595|0.251632|0.010602|0.248005|0.010449|0.253998|0.010701|23.734918|0.532919|0.388694|0.016376|0.729368|398|0.199849|0.022307|705|0.020779|0||||||||1100|3||||
A|XASE|202609|PTHS|ROUND|1000|LYNYN|381|1014842.93|45795|24995|20800|0|20800|0|0|0|0|0|0|0|0.298598|0.013485|0.282073|0.012739|0.200883|0.009072|0.096909|0.004377|0.036124|0.001631|22.142801|0.527037|0.501318|0.02264|0.9512|8132|0.035612|0.020701|12072|0.018626|596|0.037114|0.012258||||||20884|1688||||
A|XASE|202609|PTHS|ROUND|10000|LNNNN|20|259985.02|11457|10324|1133|0|373|100|0|115|100|0|0|445|-0.219559|-0.009555|-0.185146|-0.008058|-0.138367|-0.006022|-0.176761|-0.007693|-0.237087|-0.010318|22.977246||||||||||||||||||||3|974|974|122464.626759
A|XASE|202609|PTHS|ROUND|10000|LNNYN|3|33150|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTHS|ROUND|10000|LNYNN|2|20875|1000|500|500|0|0|0|0|0|0|0|0|500|0.16|0.007765|0.05|0.002427|0.05|0.002427|0.05|0.002427|-0.11|-0.005339|20.605|0.45|0.29|0.014074|0.644444|500|0.08|316610.044426|0||0||||||||100|400|1|259|259|316610.044426
A|XASE|202609|PTHS|ROUND|10000|LNYYN|6|74265|3460|3460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTHS|ROUND|10000|LYNYN|11|152214.45|6928|4359|2569|0|2569|0|0|0|0|0|0|0|0.17079|0.007895|-0.134963|-0.006239|-0.459439|-0.021239|-0.664617|-0.030724|-0.877925|-0.040585|21.631541|0.416333|0.386968|0.017889|0.929466|786|0.04799|0.026986|1783|0.021422|0||||||||1800|865||||
A|XASE|202609|PTHS|ROUND|20000|LNNNN|12|298959.5|13875|12875|1000|0|0|0|0|0|0|0|1000|0|-0.443|-0.017942|-0.445|-0.018023|-0.149|-0.006035|-0.34|-0.013771|-0.2|-0.0081|24.69||||||||||||||||||||1|1103|901|57029.177302
A|XASE|202609|PTHS|ROUND|20000|LNYYN|1|25358.71|1261|1177|84|0|84|0|0|0|0|0|0|0|0.20119|0.009916|-0.72881|-0.03592|-1.52881|-0.075348|-1.94881|-0.096048|-2.66881|-0.131533|20.29|0.52|0.18119|0.00893|0.348443|84|0.169405|0.0162|0||0||||||||100|0|1|0|0|0.0162
A|XASE|202609|PTHS|ROUND|20000|LYNYN|5|135647|6500|4680|1820|0|1820|0|0|0|0|0|0|0|0.44794|0.019769|0.249374|0.011006|-0.087055|-0.003842|-0.013736|-0.000606|-0.23178|-0.010229|22.658434|0.54722|0.517066|0.02282|0.944896|408|0.067255|0.024679|1412|0.018953|0||||||||1500|320||||
A|XASE|202609|PTHS|ROUND|5000|LNNNN|76|486041.22|22140|18798|2430|0|250|0|400|0|1038|392|0|350|-0.309852|-0.013993|-0.196284|-0.008864|-0.117864|-0.005323|0.025025|0.00113|0.023469|0.00106|22.143979||||||||||||||||||||11|1264|1116|65731.082784
A|XASE|202609|PTHS|ROUND|5000|LNNYN|3|19270.45|919|851|68|0|68|0|0|0|0|0|0|0|-0.07|-0.00362|-0.07|-0.00362|0.15|0.007758|1.03|0.053271|0.87|0.044996|19.335||||||||||||||||||||1|0|0|0.011702
A|XASE|202609|PTHS|ROUND|5000|LNYNN|6|37025.61|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTHS|ROUND|5000|LNYYN|35|193637.43|8431|8233|198|0|198|0|0|0|0|0|0|0|0.067879|0.002836|-0.051212|-0.002139|-0.052222|-0.002182|0.023838|0.000996|0.087475|0.003654|23.938081|0.340404|0.198687|0.0083|0.58368|198|0.070859|0.01348|0||0||||||||656|0|5|75|75|0.01348
A|XASE|202609|PTHS|ROUND|5000|LYNYN|23|156562|7409|2813|4596|0|4596|0|0|0|0|0|0|0|0.348677|0.016448|0.307731|0.014517|0.157174|0.007414|-0.194513|-0.009176|-0.133499|-0.006298|21.198505|0.529317|0.506836|0.023909|0.957529|1015|0.050897|0.014557|3581|0.01904|0||||||||4260|842||||
A|XASE|202609|PTHS|ROUND|50000|LNNNN|11|956823.7|47908|47908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|PTHS|ROUND|50000|LYNYN|1|66535|3500|468|3032|0|3032|0|0|0|0|0|0|0|0.251821|0.013099|0.041821|0.002175|-0.338179|-0.017591|-0.398179|-0.020712|-0.398179|-0.020712|19.225|0.43|0.321821|0.01674|0.74842|2900|0.056552|0.043227|132|0.044422|0||||||||100|2932||||
A|XASE|202609|PTIN|ODD|0|LNNNN|13|558.62|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTIN|ODD|0|LNNYN|4|148.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTIN|ODD|0|LNYYN|2|375.55|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTIN|ODD|0|LYNYN|6|744.29|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTIN|ODD|1000|LNNYN|1|1898.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTIN|ODD|1000|LNYYN|2|3340.85|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTIN|ODD|1000|LYNYN|7|15688.37|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTIN|ODD|250|LNNNN|1|332.37|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTIN|ROUND|1000|LNYYN|2|8255.5|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTIN|ROUND|1000|LYNYN|11|41953.32|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTIN|ROUND|10000|LNNYN|1|11830.4|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTIN|ROUND|10000|LYNYN|2|25682|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTIN|ROUND|5000|LNNYN|1|8598.95|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTIN|ROUND|5000|LNYYN|8|56745.22|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTIN|ROUND|5000|LYNYN|7|48749.74|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTIR|ODD|0|LNNNN|2095|212903.62|10144|10051|93|0|5|0|5|15|18|14|24|12|0.009032|0.000447|0.011183|0.000553|0.018925|0.000936|0.012043|0.000596|0.048387|0.002393|20.22328||||||||||||||||||||36|99|78|669262.285751
A|XASE|202609|PTIR|ODD|0|LNNYN|1898|336037.16|17014|16998|16|0|16|0|0|0|0|0|0|0|-0.010625|-0.000518|-0.01|-0.000488|-0.026875|-0.001311|-0.11|-0.005367|-0.135|-0.006587|20.494375||||||||||||||||||||10|0|0|0.005191
A|XASE|202609|PTIR|ODD|0|LNYNN|7|504.47|24|21|3|0|0|0|0|1|2|0|0|0|0.023333|0.00115|0.023333|0.00115|-0.01|-0.000493|0.04|0.001971|-0.05|-0.002464|20.293333|0.02|0|0|0|3|0.01|4541.750293|0||0||||||||3|0|2|1|1|4541.750293
A|XASE|202609|PTIR|ODD|0|LNYYN|179|28880.24|1422|1413|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000464|-0.005556|-0.000258|-0.024444|-0.001134|0.006667|0.000309|-0.158889|-0.007372|21.552222|0.02|0|0|0|9|0.01|0.018799|0||0||||||||9|0|2|0|0|0.018799
A|XASE|202609|PTIR|ODD|0|LYNYN|671|66361.89|3438|3348|90|0|90|0|0|0|0|0|0|0|-0.006111|-0.000309|-0.009778|-0.000495|-0.004778|-0.000242|0.018333|0.000928|0.020333|0.001029|19.763667|0.009778|0.012444|0.00063|1.272727|0|||80|0.013858|10|0.012|0.01738||||||90|0||||
A|XASE|202609|PTIR|ODD|1000|LNNNN|1011|1397244.56|70974|69070|1904|0|0|527|1107|135|60|75|0|0|0.006276|0.000317|0.007458|0.000377|0.017899|0.000904|0.051197|0.002585|0.118487|0.005983|19.805457||||||||||||||||||||29|6305|5688|833.609766
A|XASE|202609|PTIR|ODD|1000|LNNYN|360|514156.27|26215|26059|156|0|156|0|0|0|0|0|0|0|-0.01|-0.000516|-0.03|-0.001549|-0.015769|-0.000814|-0.044359|-0.002291|-0.21|-0.010844|19.36641||||||||||||||||||||2|0|0|0.014311
A|XASE|202609|PTIR|ODD|1000|LNYNN|7|8847.06|455|185|270|0|0|270|0|0|0|0|0|0|0.018889|0.001048|0.038889|0.002157|0.160222|0.008888|0.186444|0.010343|0.053778|0.002983|18.026481|0.031481|0.002296|0.000127|0.072941|270|0.014593|0.491583|0||0||||||||270|0|4|270|270|0.491583
A|XASE|202609|PTIR|ODD|1000|LNYYN|247|336232.41|16690|16496|194|0|194|0|0|0|0|0|0|0|-0.012784|-0.000627|-0.005309|-0.00026|-0.031443|-0.001542|-0.086134|-0.004224|-0.460979|-0.022604|20.393737|0.043454|0.002938|0.000144|0.067616|194|0.020258|0.01176|0||0||||||||194|0|3|0|0|0.01176
A|XASE|202609|PTIR|ODD|1000|LYNNN|10|13630.66|695|602|93|0|0|0|93|0|0|0|0|0|-0.013011|-0.000774|-0.002043|-0.000121|0.081828|0.004866|0.027849|0.001656|-0.214301|-0.012743|16.817742|0.001505|0.001505|0.00009|1|0|||93|1.633736|0||||||||141|0||||
A|XASE|202609|PTIR|ODD|1000|LYNYN|480|684562.7|35066|33315|1751|0|1751|0|0|0|0|0|0|0|-0.005306|-0.00027|-0.003564|-0.000181|-0.017156|-0.000872|-0.042536|-0.002162|-0.135448|-0.006883|19.677621|0.010948|0.010046|0.000511|0.91758|141|0.01|0.016686|1548|0.013393|62|0.01|0.009334||||||1866|0||||
A|XASE|202609|PTIR|ODD|250|LNNNN|166|109699.66|5725|5442|283|0|0|0|81|50|18|0|84|50|0.010318|0.000556|0.006572|0.000354|0.033498|0.001804|0.030318|0.001633|-0.058339|-0.003142|18.570459||||||||||||||||||||8|413|392|377940.18078
A|XASE|202609|PTIR|ODD|250|LNNYN|3070|1254489.62|64706|64667|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000463|0.01|0.000463|-0.08|-0.003703|-0.05|-0.002314|-0.28|-0.01296|21.605||||||||||||||||||||1|0|0|0.014982
A|XASE|202609|PTIR|ODD|250|LNYYN|245|112721.18|5743|5729|14|0|14|0|0|0|0|0|0|0|0.03|0.001631|0.07|0.003806|0.19|0.010332|0.21|0.011419|-0.1|-0.005438|18.39|0.02|0|0|0|14|0.01|0.008386|0||0||||||||14|0|1|14|14|0.008386
A|XASE|202609|PTIR|ODD|250|LYNNN|1|847.8|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTIR|ODD|250|LYNYN|590|317850.89|16715|16010|705|0|705|0|0|0|0|0|0|0|-0.006624|-0.000357|-0.001688|-0.000091|-0.029149|-0.00157|-0.06227|-0.003355|-0.066213|-0.003567|18.561837|0.00861|0.00973|0.000524|1.130148|25|0.005|0.01901|628|0.013828|52|0.01|0.01554||||||705|0||||
A|XASE|202609|PTIR|ROUND|1000|LNNNN|24311|48621230.15|2434860|2430236|4624|0|300|700|700|1570|700|400|0|254|0.010456|0.000541|0.0116|0.0006|0.022904|0.001184|0.030311|0.001567|0.114105|0.005899|19.343862||||||||||||||||||||42|24741|18992|53889.277971
A|XASE|202609|PTIR|ROUND|1000|LNNYN|26513|55418244.9|2877829|2877629|200|0|200|0|0|0|0|0|0|0|-0.05|-0.002378|-0.08|-0.003805|-0.525|-0.024973|-0.545|-0.025925|-1.045|-0.049709|21.0225||||||||||||||||||||2|51|51|0.018564
A|XASE|202609|PTIR|ROUND|1000|LNYNN|33|69521|3400|3300|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000526|-0.01|-0.000526|-0.03|-0.001579|0.05|0.002632|0.25|0.013158|19|0.02|0|0|0|100|0.01|2.329811|0||0||||||||100|0|1|328|325|2.329811
A|XASE|202609|PTIR|ROUND|1000|LNYYN|1208|2881741.68|146129|145779|350|0|350|0|0|0|0|0|0|0|0|0|-0.161429|-0.008247|-0.031429|-0.001606|0.401429|0.020507|-0.031429|-0.001606|19.575|0.087143|0|0|0|350|0.043571|0.021532|0||0||||||||350|0|2|27|27|0.021532
A|XASE|202609|PTIR|ROUND|1000|LYNNN|140|281771|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTIR|ROUND|1000|LYNYN|2377|6157006.5|319569|311052|8517|0|8517|0|0|0|0|0|0|0|-0.012518|-0.000636|-0.004512|-0.000229|-0.017305|-0.000879|-0.048831|-0.002479|-0.337653|-0.017142|19.697089|0.009981|0.00949|0.000482|0.950829|418|0.005|0.010599|8099|0.011863|0||||||||9092|104||||
A|XASE|202609|PTIR|ROUND|10000|LNNNN|9961|113276853|5616050|5612638|3412|0|0|500|762|1050|1100|0|0|0|-0.008687|-0.000421|-0.011325|-0.000548|-0.03854|-0.001866|-0.049607|-0.002402|0.053728|0.002602|20.651175||||||||||||||||||||7|13882|10697|613.284885
A|XASE|202609|PTIR|ROUND|10000|LNNYN|85|1044456.45|53258|53229|29|0|29|0|0|0|0|0|0|0|-0.06|-0.002712|-0.03|-0.001356|-0.02|-0.000904|-0.08|-0.003616|-0.12|-0.005424|22.125||||||||||||||||||||1|0|0|0.012076
A|XASE|202609|PTIR|ROUND|10000|LNYNN|4|45428|2100|1500|600|0|0|0|0|600|0|0|0|0|0.01|0.000454|0.01|0.000454|-0.01|-0.000454|0|0|-0.34|-0.015433|22.03|0.02|0|0|0|600|0.01|227.150199|0||0||||||||600|0|1|1000|500|227.150199
A|XASE|202609|PTIR|ROUND|10000|LNYYN|28|350172.78|16951|16951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTIR|ROUND|10000|LYNNN|61|705211|34500|34500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTIR|ROUND|10000|LYNYN|198|2596860.1|134331|132036|2295|0|2295|0|0|0|0|0|0|0|-0.007207|-0.000336|-0.00461|-0.000215|0.003599|0.000168|-0.020314|-0.000947|-0.053481|-0.002492|21.461222|0.01|0.008497|0.000396|0.849673|345|0.005|0.019705|1950|0.013539|0||||||||3881|50||||
A|XASE|202609|PTIR|ROUND|20000|LNNNN|3|86622|4300|1600|2690|10|0|0|0|1100|1100|0|500|0|0.032963|0.001571|0.00037|0.000018|0.058519|0.002789|0.148889|0.007096|0.892963|0.042556|20.983148||||||||||||||||||||3|4300|4300|16679.638148
A|XASE|202609|PTIR|ROUND|20000|LNNYN|37|1052044.28|56126|56126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTIR|ROUND|20000|LNYYN|7|184157.84|9696|9696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTIR|ROUND|20000|LYNYN|63|2013082.71|100900|100800|100|0|100|0|0|0|0|0|0|0|0.01|0.000526|0.01|0.000526|0.03|0.001579|-0.05|-0.002632|-0.25|-0.013161|18.995|0.01|0.01|0.000526|1|0|||100|0.014748|0||||||||1100|0||||
A|XASE|202609|PTIR|ROUND|200000|LNNYN|2|633894.66|34133|34133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTIR|ROUND|200000|LNYYN|1|633164.72|30266|30261|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000957|-0.05|-0.002392|-0.13|-0.006219|-0.09|-0.004305|-0.13|-0.006219|20.905|0.05|0.03|0.001435|0.6|5|0.01|0.014587|0||0||||||||900|0|1|0|0|0.014587
A|XASE|202609|PTIR|ROUND|200000|LYNYN|15|9087426.11|486605|486605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTIR|ROUND|5000|LNNNN|9293|75672404.58|4003866|4001766|2100|0|0|0|500|1000|600|0|0|0|0.000476|0.000026|-0.011905|-0.000641|0.025714|0.001385|0.067143|0.003615|0.069524|0.003743|18.572619||||||||||||||||||||5|8766|6502|1504.327429
A|XASE|202609|PTIR|ROUND|5000|LNNYN|1308|7388322.68|392603|392325|278|0|278|0|0|0|0|0|0|0|-0.03|-0.001601|-0.03|-0.001601|0.03|0.001601|0.07|0.003736|-0.07|-0.003736|18.735||||||||||||||||||||1|117|117|0.010248
A|XASE|202609|PTIR|ROUND|5000|LNYNN|6|51484|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|25|
A|XASE|202609|PTIR|ROUND|5000|LNYYN|569|3167096.82|163894|163532|362|0|362|0|0|0|0|0|0|0|-0.005249|-0.000284|-0.023923|-0.001296|0.013867|0.000752|-0.391547|-0.02122|-0.256796|-0.013917|18.451823|0.03105|0.005525|0.000299|0.177936|362|0.012762|0.007359|0||0||||||||700|100|3|86|86|0.007359
A|XASE|202609|PTIR|ROUND|5000|LYNNN|36|297726|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTIR|ROUND|5000|LYNYN|1562|9113518.1|487042|482773|4269|0|4269|0|0|0|0|0|0|0|-0.00777|-0.000398|-0.011295|-0.000579|-0.039468|-0.002022|-0.032776|-0.001679|-0.026639|-0.001365|19.518017|0.008885|0.008885|0.000455|1|0|||4269|0.014722|0||||||||4528|0||||
A|XASE|202609|PTIR|ROUND|50000|LNNYN|8|578001.6|32113|32113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTIR|ROUND|50000|LYNYN|46|4668235.86|243696|243696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTL|ODD|1000|LNNNN|2|6642|24|10|14|0|0|0|0|0|0|0|0|14|-0.12|-0.000433|-0.11|-0.000397|-0.08|-0.000289|0.15|0.000542|0.14|0.000506|276.93||||||||||||||||||||1|3|0|312297.5926
A|XASE|202609|PTL|ODD|1000|LNNYN|9|21214.31|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTL|ODD|1000|LNYYN|24|58292.79|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTL|ODD|1000|LYNYN|29|72572.61|263|249|14|0|14|0|0|0|0|0|0|0|0.12|0.000434|0.11|0.000397|0.08|0.000289|-0.15|-0.000542|-0.14|-0.000506|276.81|0.12|0.12|0.000434|1|0|||14|0.017287|0||||||||14|0||||
A|XASE|202609|PTL|ODD|10000|LNYYN|2|20427.7|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTL|ODD|250|LNNNN|5|1377.15|5|3|2|0|0|0|0|0|0|2|0|0|-0.12|-0.000438|-0.115|-0.00042|0.225|0.000821|0.315|0.001149|-0.38|-0.001387|274.065||||||||||||||||||||2|0|0|24945.899119
A|XASE|202609|PTL|ODD|250|LNNYN|12|4453.41|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTL|ODD|250|LNYYN|19|6068.63|22|21|1|0|1|0|0|0|0|0|0|0|0.21|0.000766|0.2|0.00073|-0.51|-0.001861|-0.56|-0.002044|0|0|274.005|0.41|0.21|0.000766|0.512195|1|0.1|0.017798|0||0||||||||1|0|1|0|0|0.017798
A|XASE|202609|PTL|ODD|250|LYNYN|24|9152.79|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTL|ODD|5000|LNNNN|4|27215.55|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTL|ODD|5000|LNNYN|5|38339.08|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTL|ODD|5000|LNYYN|4|29600.58|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTL|ODD|5000|LYNYN|13|92359.92|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTL|ROUND|10000|LNNYN|4|46866.64|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTL|ROUND|10000|LNYYN|11|133670.06|484|483|1|0|1|0|0|0|0|0|0|0|0.03|0.000109|0.03|0.000109|0.06|0.000219|-0.07|-0.000255|0.76|0.002773|274.025|0.35|0.03|0.000109|0.085714|1|0.16|0.014618|0||0||||||||40|0|1|0|0|0.014618
A|XASE|202609|PTL|ROUND|10000|LYNYN|31|385694.41|1393|1393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTL|ROUND|20000|LNNYN|7|188814.26|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTL|ROUND|20000|LNYYN|71|1964124.24|7166|7166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTL|ROUND|20000|LYNYN|7|162418.48|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTL|ROUND|50000|LNNNN|1|126862|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTL|ROUND|50000|LNYYN|6|491543.42|1774|1774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLC|ODD|0|LNNNN|300|53549.3|901|899|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000166|0|0|0.04|0.000666|0.02|0.000333|-0.09|-0.001498|60.1||||||||||||||||||||1|0|0|34283.493758
A|XASE|202609|PTLC|ODD|0|LNNYN|2|297.71|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLC|ODD|0|LNYYN|13|1611.66|27|25|2|0|2|0|0|0|0|0|0|0|0.01|0.000166|0|0|-0.04|-0.000666|-0.02|-0.000333|0.09|0.001498|60.085|0.05|0.01|0.000166|0.2|2|0.02|0.018383|0||0||||||||2|0|1|0|0|0.018383
A|XASE|202609|PTLC|ODD|0|LYNYN|10|1010.55|17|13|4|0|4|0|0|0|0|0|0|0|0.02|0.000338|-0.01|-0.000169|0.01|0.000169|0.11|0.00186|0.23|0.003888|59.15|0.04|0.04|0.000676|1|0|||4|0.054825|0||||||||4|0||||
A|XASE|202609|PTLC|ODD|1000|LNNNN|1555|4120927.2|69058|69010|48|0|0|0|0|0|0|0|48|0|0.01|0.000169|0.01|0.000169|0.01|0.000169|0.02|0.000337|0.16|0.002699|59.285||||||||||||||||||||1|265|9|267979.594476
A|XASE|202609|PTLC|ODD|1000|LNNYN|144|431333.47|7231|7183|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|-0.01|-0.000169|-0.02|-0.000337|-0.16|-0.002697|59.315||||||||||||||||||||1|0|0|0.000312
A|XASE|202609|PTLC|ODD|1000|LNYYN|35|83572.77|1401|1314|87|0|87|0|0|0|0|0|0|0|0.03|0.000508|0.03|0.000508|0.06|0.001016|-0.04|-0.000678|-0.34|-0.005759|59.035|0.05|0.03|0.000508|0.6|87|0.01|0.009356|0||0||||||||87|0|2|0|0|0.009356
A|XASE|202609|PTLC|ODD|1000|LYNYN|38|77208.83|1293|862|431|0|431|0|0|0|0|0|0|0|0.016705|0.000281|0.014501|0.000244|0.008097|0.000136|0.009536|0.00016|0.021206|0.000357|59.440824|0.023689|0.023689|0.000399|1|0|||431|0.016037|0||||||||431|0||||
A|XASE|202609|PTLC|ODD|250|LNNNN|770|400769.76|6740|6740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|PTLC|ODD|250|LNNYN|4|2982.44|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLC|ODD|250|LNYYN|7|5374.98|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLC|ODD|250|LYNYN|8|5471.89|92|47|45|0|45|0|0|0|0|0|0|0|0.021556|0.000363|0.011556|0.000195|0.009556|0.000161|-0.021333|-0.00036|-0.013333|-0.000225|59.333111|0.039556|0.039556|0.000667|1|0|||45|0.020778|0||||||||45|0||||
A|XASE|202609|PTLC|ODD|5000|LNNNN|202|1096616.51|18375|18375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|199|0|
A|XASE|202609|PTLC|ODD|5000|LNNYN|39|214079.88|3584|3584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLC|ODD|5000|LNYYN|4|22172.34|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLC|ODD|5000|LYNYN|2|11783.55|197|98|99|0|99|0|0|0|0|0|0|0|0.01|0.000167|0.01|0.000167|0.01|0.000167|0.02|0.000334|0.05|0.000836|59.82|0.02|0.02|0.000334|1|0|||99|0.023243|0||||||||99|0||||
A|XASE|202609|PTLC|ROUND|10000|LNNNN|1|11874|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLC|ROUND|10000|LNYYN|31|450938.11|7556|7556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLC|ROUND|10000|LYNYN|16|248099.51|4131|4031|100|0|100|0|0|0|0|0|0|0|0.02|0.000337|0.02|0.000337|0.01|0.000169|0|0|-0.03|-0.000506|59.325|0.03|0.03|0.000506|1|0|||100|0.019339|0||||||||100|0||||
A|XASE|202609|PTLC|ROUND|20000|LNYYN|20|519189.93|8673|8673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLC|ROUND|20000|LYNYN|54|1868786.2|31225|31025|200|0|200|0|0|0|0|0|0|0|0.015|0.000252|0.015|0.000252|0.01|0.000168|0.005|0.000084|0.025|0.00042|59.5425|0.025|0.025|0.00042|1|0|||200|0.019338|0||||||||600|0||||
A|XASE|202609|PTLC|ROUND|200000|LYNYN|2|554502.91|9338|9338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTLC|ROUND|5000|LNNNN|91085|542759577.87|9108920|9107154|1766|0|0|0|0|9|672|404|581|100|-0.018035|-0.000303|-0.012644|-0.000213|-0.01312|-0.000221|-0.011942|-0.000201|0.02218|0.000373|59.465957||||||||||||||||||||27|6390|996|75082.428759
A|XASE|202609|PTLC|ROUND|5000|LNNYN|359|2142951|35900|35900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLC|ROUND|5000|LNYNN|1|5899|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLC|ROUND|5000|LNYYN|92|587621.78|9867|9867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLC|ROUND|5000|LYNYN|69|450752.3|7603|6803|800|0|800|0|0|0|0|0|0|0|0.01875|0.000315|0.00875|0.000147|0.0125|0.00021|0.0225|0.000378|-0.0325|-0.000546|59.49|0.0275|0.0275|0.000462|1|0|||800|0.017348|0||||||||800|0||||
A|XASE|202609|PTLC|ROUND|50000|LNYYN|19|2183882|36600|36600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLC|ROUND|50000|LYNYN|62|5267557.49|87828|87828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTLE|ODD|0|LNNNN|152|7431.57|1067|1062|5|0|0|1|0|0|0|2|1|1|-0.178|-0.022968|-0.126|-0.016258|-0.106|-0.013677|-0.292|-0.037677|-0.332|-0.042839|7.75||||||||||||||||||||5|20|7|123273.457141
A|XASE|202609|PTLE|ODD|0|LNNYN|1594|59749.05|8063|8025|38|0|38|0|0|0|0|0|0|0|-0.194737|-0.027245|-0.422105|-0.059055|1.586316|0.221936|1.586316|0.221936|0.261842|0.036633|7.147632||||||||||||||||||||6|0|0|0.013283
A|XASE|202609|PTLE|ODD|0|LNYNN|6|43.76|6|2|4|0|3|0|0|0|1|0|0|0|0.21|0.028475|0.21|0.028475|0.21|0.028475|0.21|0.028475|0.5525|0.074915|7.375|0.35|0.21|0.028475|0.6|4|0.07|388.847051|0||0||||||||4|0|4|0|0|388.847051
A|XASE|202609|PTLE|ODD|0|LNYYN|530|26346.97|3403|3390|13|0|13|0|0|0|0|0|0|0|0.249231|0.034041|0.229231|0.031309|0.206154|0.028157|0.333077|0.045493|0.286154|0.039084|7.321538|0.316923|0.249231|0.034041|0.786408|13|0.033846|0.017334|0||0||||||||13|0|3|0|0|0.017334
A|XASE|202609|PTLE|ODD|0|LYNNN|2|14.3|2|0|2|0|2|0|0|0|0|0|0|0|0.405|0.056942|0.405|0.056942|0.405|0.056942|0.405|0.056942|0.275|0.038664|7.1125|0.425|0.405|0.056942|0.952941|1|0.02|0.016547|1|0.019828|0||||||||2|0||||
A|XASE|202609|PTLE|ODD|0|LYNYN|69|4417.69|556|553|3|0|3|0|0|0|0|0|0|0|0.183333|0.026079|0.363333|0.051683|0.43|0.061166|0.183333|0.026079|0.54|0.076814|7.03|0.18|0.3|0.042674|1.666667|0|||1|0.014657|2|0.09|0.020759||||||3|0||||
A|XASE|202609|PTLE|ODD|250|LNNNN|15|5322.99|752|742|10|0|0|0|0|0|0|0|0|10|-0.28|-0.039688|-0.28|-0.039688|-0.28|-0.039688|-0.28|-0.039688|-0.28|-0.039688|7.055||||||||||||||||||||1|28|28|937098.751456
A|XASE|202609|PTLE|ODD|250|LNNYN|86|32507.81|4128|4128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLE|ODD|250|LNYYN|109|43780.52|5694|5694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLE|ODD|250|LYNYN|44|21910.78|2923|2923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTLE|ROUND|1000|LNNNN|6|16104.15|2165|2165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLE|ROUND|1000|LNNYN|313|475286.64|66299|66299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLE|ROUND|1000|LNYYN|147|234900.9|32591|32591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLE|ROUND|1000|LYNYN|118|212022.21|28585|28585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTLE|ROUND|10000|LNNYN|4|52614.2|7179|7179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLE|ROUND|10000|LNYYN|1|16088.1|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLE|ROUND|250|LNNYN|366|267264.38|36907|36907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLE|ROUND|250|LNYYN|1054|752117.19|105483|105483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLE|ROUND|250|LYNYN|141|106856.54|14309|14309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTLE|ROUND|5000|LNNYN|11|74534.3|9992|9992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLE|ROUND|5000|LNYYN|4|31049.95|3524|3524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLO|ODD|0|LNNNN|458|14272.79|3604|2897|707|0|0|0|0|0|23|132|363|189|0.009378|0.002321|0.010368|0.002566|0.010537|0.002608|0.006803|0.001684|0.004031|0.000998|4.040424||||||||||||||||||||72|2167|1343|245634.065844
A|XASE|202609|PTLO|ODD|0|LNNYN|12673|1872612.15|486944|486935|9|0|9|0|0|0|0|0|0|0|-0.01|-0.00247|-0.01|-0.00247|-0.01|-0.00247|-0.01|-0.00247|0.007778|0.001921|4.048333||||||||||||||||||||3|38|38|0.005808
A|XASE|202609|PTLO|ODD|0|LNYNN|2|24.96|6|3|3|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0|-0.02|-0.004808|-0.12|-0.028846|4.16|0.02|0|0|0|3|0.01|8098.33648|0||0||||||||3|0|1|3|1|8098.33648
A|XASE|202609|PTLO|ODD|0|LNYYN|40|3051.53|719|716|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004808|0.12|0.028846|4.16|0.02|0|0|0|3|0.01|0.022093|0||0||||||||3|0|1|0|0|0.022093
A|XASE|202609|PTLO|ODD|0|LYNYN|539|38885.45|9644|8773|871|0|871|0|0|0|0|0|0|0|-0.007887|-0.001925|-0.009196|-0.002245|-0.008416|-0.002054|-0.00729|-0.00178|-0.008301|-0.002026|4.096573|0.009036|0.007956|0.001942|0.880559|94|0.005|0.004799|777|0.016899|0||||||||880|0||||
A|XASE|202609|PTLO|ODD|250|LNNNN|19|6750.34|1581|1127|454|0|57|0|0|0|86|0|311|0|0.000969|0.000216|0.000969|0.000216|0.000969|0.000216|0.001101|0.000246|-0.007313|-0.001631|4.484273||||||||||||||||||||6|967|737|107476.633419
A|XASE|202609|PTLO|ODD|250|LNNYN|45|14143.52|3479|3479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLO|ODD|250|LNYYN|1|272.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLO|ODD|250|LYNNN|2|737.8|164|0|164|0|164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006341|0.001408|4.50378|0.01|0|0|0|164|0.005|0.013586|0||0||||||||164|0||||
A|XASE|202609|PTLO|ODD|250|LYNYN|60|18759.53|4563|4062|501|0|501|0|0|0|0|0|0|0|-0.004291|-0.000988|-0.000499|-0.000115|-0.000499|-0.000115|0.005649|0.0013|-0.000459|-0.000106|4.343493|0.007585|0.007585|0.001746|1|0|||501|0.017203|0||||||||564|0||||
A|XASE|202609|PTLO|ROUND|1000|LNNNN|62|108730.54|29292|25121|4171|0|0|0|0|0|0|302|1883|1986|0.01|0.002789|0.01|0.002789|0.01|0.002789|0.006164|0.001719|0.005603|0.001563|3.584916||||||||||||||||||||9|13843|7993|263861.8189
A|XASE|202609|PTLO|ROUND|1000|LNNYN|1019|2117869.84|534014|534014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLO|ROUND|1000|LNYYN|725|2227667|539520|539520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLO|ROUND|1000|LYNYN|1619|2675069.71|700563|690002|10561|0|10561|0|0|0|0|0|0|0|-0.009332|-0.002577|-0.010835|-0.002993|-0.010835|-0.002993|-0.009311|-0.002572|-0.005326|-0.001471|3.620449|0.007505|0.004964|0.001371|0.661368|2684|0.005|0.015486|7877|0.014234|0||||||||13912|0||||
A|XASE|202609|PTLO|ROUND|10000|LNNYN|29|434523.5|113145|113145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLO|ROUND|10000|LNYYN|2|32780|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLO|ROUND|10000|LYNYN|21|284742.04|76921|76108|813|0|813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005472|3.655|0.01|0|0|0|813|0.005|0.022613|0||0||||||||3731|0||||
A|XASE|202609|PTLO|ROUND|20000|LYNYN|2|68637.5|18650|18650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTLO|ROUND|250|LNNNN|2052|854005.41|217943|208153|9790|0|100|200|100|800|1163|760|4247|2420|0.0064|0.001643|0.00674|0.00173|0.006973|0.00179|0.005337|0.00137|0.005872|0.001508|3.895279||||||||||||||||||||73|44946|19569|220360.028207
A|XASE|202609|PTLO|ROUND|250|LNNYN|1785|851890.4|213702|213702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|PTLO|ROUND|250|LNYNN|2|1618.86|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|261|200|
A|XASE|202609|PTLO|ROUND|250|LNYYN|110|82388.68|19276|19076|200|0|200|0|0|0|0|0|0|0|0.01|0.002451|0.005|0.001225|0.01|0.002451|0.01|0.002451|0.015|0.003676|4.08|0.02|0|0|0|200|0.01|0.012013|0||0||||||||426|0|2|0|0|0.012013
A|XASE|202609|PTLO|ROUND|250|LYNNN|201|89627|23200|22097|1103|0|0|300|300|0|100|0|103|300|0.006319|0.001616|0.006319|0.001616|0.006319|0.001616|0.008132|0.002079|0.011759|0.003007|3.910929|0.002747|0.002747|0.000702|1|0|||1103|231401.906712|0||||||||1400|0||||
A|XASE|202609|PTLO|ROUND|250|LYNYN|3608|1960190.45|524539|512322|12117|100|12117|100|0|0|0|0|0|0|-0.006728|-0.001712|-0.006318|-0.001608|-0.004705|-0.001198|-0.003297|-0.000839|-0.005226|-0.00133|3.928624|0.008291|0.007063|0.001798|0.85191|1600|0.005313|0.016164|10517|0.018605|100|0.01|0.019129||||||12699|0||||
A|XASE|202609|PTLO|ROUND|5000|LNNNN|2|11475|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2050|200|
A|XASE|202609|PTLO|ROUND|5000|LNNYN|132|906401.45|240080|240080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTLO|ROUND|5000|LNYYN|385|2705033|699500|699500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTLO|ROUND|5000|LYNYN|37|266928.84|67956|67956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTLO|ROUND|50000|LYNYN|3|171498.2|46565|46565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTMC|ODD|0|LNNNN|22|1873.37|47|46|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.04|0.001004|0.08|0.002008|0.11|0.00276|39.85||||||||||||||||||||1|1|1|48505.523914
A|XASE|202609|PTMC|ODD|0|LNYYN|5|554.47|14|13|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001003|-0.08|-0.002007|-0.11|-0.002759|39.87|0.04|0|0|0|1|0.02|0.01888|0||0||||||||1|0|1|0|0|0.01888
A|XASE|202609|PTMC|ODD|0|LYNYN|36|2119.03|53|50|3|0|3|0|0|0|0|0|0|0|0.02|0.000503|0.02|0.000503|0.02|0.000503|0.02|0.000503|0.02|0.000503|39.785|0.03|0.03|0.000754|1|0|||3|0.019265|0||||||||3|0||||
A|XASE|202609|PTMC|ODD|1000|LNNYN|5|15335.03|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTMC|ODD|1000|LNYYN|5|13439.81|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTMC|ODD|1000|LYNYN|22|51312.53|1291|1016|275|0|275|0|0|0|0|0|0|0|0.041855|0.001045|0.032145|0.000803|0.032364|0.000808|0.073855|0.001845|0.070836|0.001769|40.039564|0.043927|0.043927|0.001097|1|0|||275|0.020365|0||||||||275|0||||
A|XASE|202609|PTMC|ODD|250|LNNNN|2|1391.27|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTMC|ODD|250|LNNYN|2|1774.52|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTMC|ODD|250|LNYYN|1|887.48|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTMC|ODD|250|LYNYN|15|9919.8|248|162|86|0|86|0|0|0|0|0|0|0|0.035814|0.000892|0.035814|0.000892|0.033488|0.000834|0.029302|0.00073|0.016163|0.000402|40.166395|0.037907|0.037907|0.000944|1|0|||86|0.015317|0||||||||86|0||||
A|XASE|202609|PTMC|ROUND|1000|LNNNN|1386|5532314|138600|138036|564|0|57|0|0|100|318|16|55|18|-0.018883|-0.000472|0.000035|0.000001|-0.010355|-0.000259|0.005514|0.000138|-0.012287|-0.000307|40.043537||||||||||||||||||||13|1101|611|25103.44649
A|XASE|202609|PTMC|ROUND|1000|LNNYN|12|47662|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTMC|ROUND|1000|LNYYN|57|228536.75|5750|5750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTMC|ROUND|1000|LYNYN|40|160717.11|4054|3954|100|0|100|0|0|0|0|0|0|0|-0.08|-0.002|-0.12|-0.002999|0|0|-0.22|-0.005499|-0.15|-0.003749|40.01|0.06|0.06|0.0015|1|0|||100|0.021749|0||||||||100|0||||
A|XASE|202609|PTMC|ROUND|10000|LNYYN|8|89827|2248|2248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTMC|ROUND|10000|LYNYN|24|292405.98|7385|7385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTMC|ROUND|20000|LNYYN|247|11824500|296400|296400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTMC|ROUND|20000|LYNYN|26|574631.72|14664|14664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTMC|ROUND|200000|LYNYN|1|200050|5000|4900|100|0|100|0|0|0|0|0|0|0|0.04|0.001001|0|0|-0.06|-0.001501|-0.04|-0.001001|0.01|0.00025|39.98|0.06|0.06|0.001501|1|0|||100|0.016666|0||||||||100|0||||
A|XASE|202609|PTMC|ROUND|5000|LNYYN|23|170570.04|4308|4308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTMC|ROUND|5000|LYNYN|33|247737.22|6271|6271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTMC|ROUND|50000|LNNYN|1|81260|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTMC|ROUND|50000|LNYYN|1217|97067060|2434000|2434000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTMC|ROUND|50000|LYNYN|7|554740|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTN|ODD|0|LNNNN|276|16917.05|1479|1415|64|0|0|7|1|1|3|5|22|25|-0.174063|-0.014545|-0.188906|-0.015786|-0.080313|-0.006711|0.018125|0.001515|-0.112813|-0.009427|11.966875||||||||||||||||||||25|229|48|360111.528632
A|XASE|202609|PTN|ODD|0|LNNYN|8914|413893.68|36384|36360|24|0|24|0|0|0|0|0|0|0|-0.129583|-0.010049|-0.129583|-0.010049|0.127083|0.009855|-0.039583|-0.00307|-0.03125|-0.002423|12.895208||||||||||||||||||||6|0|0|0.015459
A|XASE|202609|PTN|ODD|0|LNYNN|9|612.39|50|6|44|0|26|0|0|0|18|0|0|0|0.134318|0.01117|0.134318|0.01117|0.1425|0.011851|-0.018409|-0.001531|0.216818|0.018031|12.024432|0.244318|0.134318|0.01117|0.549767|44|0.055|771.689405|0||0||||||||44|0|8|6|0|771.689405
A|XASE|202609|PTN|ODD|0|LNYYN|1606|87221.08|7675|7649|26|0|26|0|0|0|0|0|0|0|0.100385|0.009022|0.102308|0.009195|0.151154|0.013585|0.083077|0.007467|0.078846|0.007087|11.126154|0.290769|0.127692|0.011477|0.439153|26|0.081538|0.015414|0||0||||||||42|0|11|0|0|0.015414
A|XASE|202609|PTN|ODD|0|LYNNN|12|796.95|60|0|5|55|5|55|0|0|0|0|0|0|0.100833|0.007648|0.128333|0.009733|0.1925|0.0146|0.2225|0.016875|0.284167|0.021552|13.185|0.195|0.115|0.008722|0.589744|40|0.06|0.596388|20|0.481142|0||||||||60|0||||
A|XASE|202609|PTN|ODD|0|LYNYN|50|2779.68|241|163|78|0|78|0|0|0|0|0|0|0|0.267179|0.023114|0.278718|0.024112|0.183846|0.015905|0.096795|0.008374|0.292051|0.025265|11.559295|0.38141|0.262692|0.022726|0.688739|51|0.090784|0.013225|27|0.019841|0||||||||94|0||||
A|XASE|202609|PTN|ODD|1000|LNNNN|5|5117.55|435|351|84|0|0|0|0|0|0|0|0|84|0.03|0.002353|0.03|0.002353|0.03|0.002353|0.12|0.009412|0.26|0.020392|12.75||||||||||||||||||||1|84|84|466908.841841
A|XASE|202609|PTN|ODD|1000|LNNYN|10|11074.55|948|948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTN|ODD|1000|LNYYN|21|24160.97|1978|1894|84|0|84|0|0|0|0|0|0|0|-0.03|-0.002392|-0.03|-0.002392|-0.03|-0.002392|-0.12|-0.009569|-0.26|-0.020734|12.54|0.42|0.08|0.00638|0.190476|84|0.17|0.021287|0||0||||||||84|0|1|0|0|0.021287
A|XASE|202609|PTN|ODD|1000|LYNYN|7|7372.11|630|546|84|0|84|0|0|0|0|0|0|0|0.11|0.008696|0.11|0.008696|0.06|0.004743|0.06|0.004743|-0.28|-0.022134|12.65|0.3|0.28|0.022134|0.933333|84|0.01|0.019798|0||0||||||||84|0||||
A|XASE|202609|PTN|ODD|250|LNNNN|112|57936.65|4866|4766|100|0|0|0|0|0|0|0|70|30|0.206|0.018441|0.339|0.030348|0.297|0.026588|0.309|0.027662|0.249|0.022291|11.1705||||||||||||||||||||2|308|30|476698.454319
A|XASE|202609|PTN|ODD|250|LNNYN|351|154967.65|14041|14041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTN|ODD|250|LNYNN|1|356.4|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTN|ODD|250|LNYYN|434|181154.82|16942|16816|126|0|126|0|0|0|0|0|0|0|-0.218571|-0.017791|-0.290952|-0.023683|-0.306508|-0.024949|-0.163016|-0.013269|-0.172698|-0.014057|12.285476|0.28746|0.158889|0.012933|0.552733|126|0.064286|0.015529|0||0||||||||126|0|3|0|0|0.015529
A|XASE|202609|PTN|ODD|250|LYNYN|61|31659.53|2477|2447|30|0|30|0|0|0|0|0|0|0|0.41|0.04098|0.41|0.04098|0.41|0.04098|0.37|0.036982|0.57|0.056972|10.005|0.51|0.51|0.050975|1|0|||30|0.016345|0||||||||30|0||||
A|XASE|202609|PTN|ROUND|1000|LNNNN|6|12391|1000|800|200|0|100|100|0|0|0|0|0|0|-0.04|-0.003042|-0.04|-0.003042|0.47|0.035741|0.33|0.025095|0.54|0.041065|13.15||||||||||||||||||||2|0|0|0.439729
A|XASE|202609|PTN|ROUND|1000|LNNYN|9775|19289457.92|1691739|1691644|95|0|95|0|0|0|0|0|0|0|-0.06|-0.004521|-0.06|-0.004521|-0.22|-0.016579|-0.33|-0.024868|-0.66|-0.049736|13.27||||||||||||||||||||1|0|0|0.009994
A|XASE|202609|PTN|ROUND|1000|LNYNN|4|7953|600|300|300|0|0|205|95|0|0|0|0|0|0.073333|0.005529|0.086667|0.006534|0.226667|0.01709|0.473333|0.035687|0.66|0.049761|13.263333|0.153333|0.073333|0.005529|0.478261|300|0.04|1.785389|0||0||||||||300|0|3|5|5|1.785389
A|XASE|202609|PTN|ROUND|1000|LNYYN|10055|15825575.22|1385892|1385792|100|0|100|0|0|0|0|0|0|0|0.04|0.003042|0.04|0.003042|-0.47|-0.035741|-0.33|-0.025095|-0.54|-0.041065|13.15|0.3|0.04|0.003042|0.133333|100|0.13|0.018748|0||0||||||||100|0|1|0|0|0.018748
A|XASE|202609|PTN|ROUND|1000|LYNNN|9|11902|900|0|0|900|0|900|0|0|0|0|0|0|0.015022|0.001139|0.056133|0.004257|-0.062756|-0.004759|0.083911|0.006364|0.375022|0.028441|13.186111|0.076667|0.053911|0.004088|0.703188|456|0.022456|0.882646|444|0.598427|0||||||||900|0||||
A|XASE|202609|PTN|ROUND|1000|LYNYN|360|576212.24|48548|48248|300|0|300|0|0|0|0|0|0|0|-0.04|-0.003011|-0.053333|-0.004015|-0.31|-0.023335|-0.473333|-0.035629|-0.62|-0.046669|13.285|0.083333|0.083333|0.006273|1|0|||300|0.017567|0||||||||300|0||||
A|XASE|202609|PTN|ROUND|10000|LNNYN|23|268259.52|21532|21532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTN|ROUND|10000|LNYYN|37|440019.44|35668|35668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTN|ROUND|10000|LYNYN|2|23200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTN|ROUND|250|LNNYN|38|36203|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTN|ROUND|250|LNYYN|1125|1077946|112500|112500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTN|ROUND|250|LYNYN|17|16126|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTN|ROUND|5000|LNNYN|438|2310254.3|183122|183122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTN|ROUND|5000|LNYNN|1|6655|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTN|ROUND|5000|LNYYN|140|861161.74|70326|70326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTN|ROUND|5000|LYNYN|14|92189|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTNQ|ODD|0|LNNNN|1|86.18|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTNQ|ODD|0|LNYYN|4|348.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTNQ|ODD|0|LYNYN|5|531.85|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTNQ|ODD|1000|LNNYN|5|18614.98|212|212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTNQ|ODD|1000|LNYYN|11|29916.12|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTNQ|ODD|1000|LYNYN|13|42083.82|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTNQ|ODD|250|LNNNN|2|537.54|6|3|3|0|0|0|0|0|0|0|3|0|0.02|0.000223|0.03|0.000335|0.04|0.000446|0.07|0.000781|0.17|0.001896|89.67||||||||||||||||||||1|0|0|45301.79551
A|XASE|202609|PTNQ|ODD|250|LNNYN|3|957.47|11|8|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000223|-0.03|-0.000334|-0.04|-0.000446|-0.07|-0.00078|-0.17|-0.001895|89.7||||||||||||||||||||1|0|0|0.017453
A|XASE|202609|PTNQ|ODD|250|LYNYN|4|3156.26|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTNQ|ODD|5000|LNNNN|4|26550.14|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTNQ|ODD|5000|LNNYN|27|189501.18|2153|2153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTNQ|ODD|5000|LNYYN|10|61761.82|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTNQ|ODD|5000|LYNYN|4|27462.11|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTNQ|ROUND|10000|LNYYN|11|153153.91|1770|1770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTNQ|ROUND|10000|LYNYN|3|42409.73|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTNQ|ROUND|20000|LNYYN|4|98441.32|1126|1126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTNQ|ROUND|5000|LNNNN|6172|54077640|617200|617200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|0|
A|XASE|202609|PTNQ|ROUND|5000|LNNYN|185|1625534|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTNQ|ROUND|5000|LNYYN|21|184604.48|2114|2114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTNQ|ROUND|5000|LYNYN|3|26593|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTNQ|ROUND|50000|LNNYN|1|171340|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTNQ|ROUND|50000|LNYYN|51|8840300|102000|102000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTNQ|ROUND|50000|LYNYN|2|345160|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTNT|ODD|0|LNNYN|2|48.61|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTNT|ODD|0|LNYYN|3|72.95|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTNT|ODD|0|LYNYN|5|343.54|14|4|10|0|10|0|0|0|0|0|0|0|0.03|0.001222|0.03|0.001222|0.03|0.001222|0.04|0.001629|0.05|0.002036|24.555|0.03|0.03|0.001222|1|0|||10|0.018493|0||||||||10|0||||
A|XASE|202609|PTNT|ODD|1000|LNNYN|2|4160.76|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTNT|ODD|250|LNYYN|3|2831.12|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTNT|ROUND|1000|LNNNN|6174|14983022|617400|617390|10|0|0|0|0|0|0|0|10|0|-0.03|-0.001222|-0.03|-0.001222|-0.03|-0.001222|-0.04|-0.001629|-0.05|-0.002036|24.555||||||||||||||||||||1|409|308|42080.856236
A|XASE|202609|PTNT|ROUND|1000|LNNYN|1|2407|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTNT|ROUND|1000|LNYNN|10|24292|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTNT|ROUND|1000|LYNYN|2|6108.75|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTON|ODD|0|LNNNN|704|26151.55|5299|3980|1319|0|0|1|8|51|166|175|726|192|0.009204|0.00185|0.00903|0.001815|0.011046|0.00222|0.010682|0.002147|0.010743|0.002159|4.97566||||||||||||||||||||156|3939|2711|166557.802455
A|XASE|202609|PTON|ODD|0|LNNYN|3228|266769.3|53681|53671|10|0|10|0|0|0|0|0|0|0|-0.01|-0.002043|-0.01|-0.002043|-0.01|-0.002043|-0.01|-0.002043|-0.01|-0.002043|4.895||||||||||||||||||||1|0|0|0.020163
A|XASE|202609|PTON|ODD|0|LNYYN|7|630.02|120|119|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001992|-0.02|-0.003984|-0.03|-0.005976|-0.03|-0.005976|0.01|0.001992|5.02|0.02|0|0|0|1|0.01|0.006854|0||0||||||||1|0|1|0|0|0.006854
A|XASE|202609|PTON|ODD|0|LYNNN|7|434.96|88|29|59|0|59|0|0|0|0|0|0|0|0.01|0.002027|0.01|0.002027|0.01|0.002027|0.01|0.002027|0.011695|0.00237|4.934322|0.01|0.01|0.002027|1|0|||59|0.020785|0||||||||59|0||||
A|XASE|202609|PTON|ODD|0|LYNYN|789|45918.54|9212|7666|1546|0|1546|0|0|0|0|0|0|0|-0.007296|-0.001462|-0.007167|-0.001436|-0.010091|-0.002022|-0.009269|-0.001857|-0.007445|-0.001492|4.990786|0.008519|0.007257|0.001454|0.851936|169|0.006124|0.015255|1371|0.017455|6|0.01|0.014218||||||1621|0||||
A|XASE|202609|PTON|ODD|250|LNNNN|63|23443.23|4737|4273|464|0|0|0|0|0|0|89|375|0|0.011466|0.002239|0.01375|0.002685|0.019095|0.003728|0.019095|0.003728|0.022155|0.004326|5.121789||||||||||||||||||||8|2490|1689|73090.948316
A|XASE|202609|PTON|ODD|250|LNNYN|628|212333.81|42103|42050|53|0|53|0|0|0|0|0|0|0|-0.01|-0.002107|-0.01|-0.002107|-0.01|-0.002107|0.01|0.002107|0.03|0.006322|4.745||||||||||||||||||||1|0|0|0.01576
A|XASE|202609|PTON|ODD|250|LNYYN|3|923.4|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTON|ODD|250|LYNNN|6|2489.81|510|98|412|0|412|0|0|0|0|0|0|0|0.008204|0.001684|0.008204|0.001684|0.008204|0.001684|0.004078|0.000837|0.007282|0.001495|4.870801|0.01|0.008204|0.001684|0.820388|74|0.005|0.016547|338|0.017064|0||||||||412|0||||
A|XASE|202609|PTON|ODD|250|LYNYN|185|69592.83|13882|12359|1523|0|1523|0|0|0|0|0|0|0|-0.008431|-0.001651|-0.008286|-0.001623|-0.008654|-0.001695|-0.008194|-0.001605|-0.008785|-0.001721|5.106097|0.01|0.007971|0.001561|0.797111|309|0.005|0.014262|1214|0.013695|0||||||||1523|0||||
A|XASE|202609|PTON|ROUND|1000|LNNNN|219|442391.14|88324|62547|25777|0|0|0|0|742|4117|4995|13528|2395|0.006589|0.001318|0.005894|0.001179|0.00292|0.000584|0.004431|0.000887|0.009678|0.001936|4.997806||||||||||||||||||||61|50441|33379|154893.351482
A|XASE|202609|PTON|ROUND|1000|LNNYN|4157|10087269.4|2037180|2036533|647|0|647|0|0|0|0|0|0|0|-0.01|-0.002107|-0.01|-0.002107|-0.01|-0.002107|0.01|0.002107|0.03|0.006322|4.745||||||||||||||||||||1|1420|1374|0.008529
A|XASE|202609|PTON|ROUND|1000|LNYNN|1|1088|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|48|
A|XASE|202609|PTON|ROUND|1000|LNYYN|25|50687|9950|9950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|PTON|ROUND|1000|LYNNN|106|114481.6|22168|21100|1068|0|468|600|0|0|0|0|0|0|-0.002509|-0.000489|-0.002509|-0.000489|0.01|0.001949|0.01|0.001949|0.006255|0.001219|5.129775|0|0|0||0|||1068|0.144424|0||||||||1168|100||||
A|XASE|202609|PTON|ROUND|1000|LYNYN|7463|16797436.86|3365580|3313095|52485|0|52485|0|0|0|0|0|0|0|-0.006806|-0.001368|-0.007238|-0.001455|-0.012093|-0.00243|-0.009559|-0.001921|-0.011159|-0.002243|4.975906|0.009317|0.005036|0.001012|0.540522|22468|0.005|0.012154|30017|0.019911|0||||||||64598|0||||
A|XASE|202609|PTON|ROUND|10000|LNNNN|2|33644.5|6664|6664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTON|ROUND|10000|LNNYN|490|6240771.04|1234932|1234932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTON|ROUND|10000|LNYYN|27|502164.88|95471|95471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTON|ROUND|10000|LYNYN|576|7646725.68|1522245|1498514|23731|0|23731|0|0|0|0|0|0|0|-0.007501|-0.001486|-0.005386|-0.001067|-0.004454|-0.000882|-0.006771|-0.001341|-0.005748|-0.001139|5.048209|0.008647|0.001294|0.000256|0.149652|17650|0.005|0.011002|5981|0.015587|100|0.01|0.009883||||||62481|0||||
A|XASE|202609|PTON|ROUND|20000|LNNNN|5|185517.72|36258|31041|5217|0|0|0|0|100|100|100|0|4917|0.00885|0.001635|0.00885|0.001635|0.009233|0.001706|0.01|0.001847|-0.00885|-0.001635|5.413148||||||||||||||||||||2|7626|6943|400348.23875
A|XASE|202609|PTON|ROUND|20000|LNNYN|49|1752839.63|360683|360683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTON|ROUND|20000|LNYYN|125|3797698|768500|768500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTON|ROUND|20000|LYNYN|122|3176505.19|632222|615725|16497|0|16497|0|0|0|0|0|0|0|-0.001483|-0.000283|-0.001483|-0.000283|0.000322|0.000061|-0.005069|-0.000966|0.000471|0.00009|5.249133|0.007609|0.003888|0.000741|0.510994|6138|0.005|0.012835|10359|0.008275|0||||||||66596|0||||
A|XASE|202609|PTON|ROUND|250|LNNNN|20554|10244860.31|2063809|2030865|32944|0|300|1400|3116|5646|5794|4922|9681|2085|0.007393|0.00148|0.006675|0.001336|0.007258|0.001453|0.006151|0.001232|0.00823|0.001648|4.994364||||||||||||||||||||335|560456|296952|76182.726465
A|XASE|202609|PTON|ROUND|250|LNNYN|2475|1575305.47|315727|315627|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00209|-0.01|-0.00209|-0.01|-0.00209|-0.01|-0.00209|-0.03|-0.00627|4.785||||||||||||||||||||1|471|200|0.021352
A|XASE|202609|PTON|ROUND|250|LNYNN|4|3478|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|311|
A|XASE|202609|PTON|ROUND|250|LNYYN|21|13573|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTON|ROUND|250|LYNNN|870|528390.19|106201|104672|1529|0|700|400|300|0|0|29|0|100|0.005697|0.00116|0.009621|0.00196|0.012237|0.002492|0.021393|0.004357|0.052407|0.010674|4.909712|0.005886|0.00327|0.000666|0.555556|400|0.005|0.016559|1129|64579.332042|0||||||||1600|0||||
A|XASE|202609|PTON|ROUND|250|LYNYN|4527|2572156.87|515411|475824|39587|0|39587|0|0|0|0|0|0|0|-0.008035|-0.001607|-0.007269|-0.001454|-0.008581|-0.001717|-0.00741|-0.001483|-0.010819|-0.002164|4.998439|0.009042|0.007135|0.001427|0.789071|8950|0.005|0.010641|29937|0.015902|700|0.01|0.008242||||||41832|0||||
A|XASE|202609|PTON|ROUND|5000|LNNNN|16|105040.54|20927|13136|7791|0|0|0|0|0|1774|2817|3200|0|0.012539|0.002562|0.012539|0.002562|0.015106|0.003087|0.015106|0.003087|0.006909|0.001412|4.893711||||||||||||||||||||6|12271|9719|37071.242456
A|XASE|202609|PTON|ROUND|5000|LNNYN|614|4245220.21|852849|852849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|PTON|ROUND|5000|LNYYN|1|6256|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTON|ROUND|5000|LYNYN|1524|10324781.04|2097626|2075982|21644|0|21644|0|0|0|0|0|0|0|-0.009046|-0.001796|-0.009046|-0.001796|-0.017455|-0.003466|-0.015515|-0.00308|-0.006571|-0.001305|5.036755|0.008614|0.006736|0.001337|0.782021|4064|0.005|0.011175|17580|0.013789|0||||||||31143|0||||
A|XASE|202609|PTON|ROUND|50000|LNNNN|1|73225|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3686|2086|
A|XASE|202609|PTON|ROUND|50000|LNNYN|4|256118.28|51218|51218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTON|ROUND|50000|LNYYN|49|2748979|543600|543600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTON|ROUND|50000|LYNYN|45|3764874.79|743759|743759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTOR|ODD|0|LNNNN|3|309.07|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|PTOR|ODD|250|LNNNN|2|617.58|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTOR|ODD|250|LNNYN|1|278.6|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTOR|ROUND|1000|LNNNN|10|10000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|137|
A|XASE|202609|PTOR|ROUND|1000|LNNYN|3|11380|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTOR|ROUND|1000|LNYYN|1|4990|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTOR|ROUND|1000|LYNYN|10|45919|4600|4500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995|0.01|0.01|0.001001|1|0|||100|0.018863|0||||||||400|0||||
A|XASE|202609|PTOR|ROUND|10000|LNNYN|2|20000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTOR|ROUND|20000|LYNYN|2|76842|7700|7600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|9.965|0.01|0.01|0.001004|1|0|||100|0.02616|0||||||||800|0||||
A|XASE|202609|PTOR|ROUND|250|LNNNN|58|57847|5800|5100|700|0|0|0|0|0|0|100|200|400|-0.002857|-0.000287|-0.002857|-0.000287|-0.002857|-0.000287|0.001429|0.000143|0.001429|0.000143|9.967857||||||||||||||||||||7|1518|1416|2068876.851523
A|XASE|202609|PTOR|ROUND|250|LYNYN|12|11964|1200|700|500|0|500|0|0|0|0|0|0|0|0.006|0.000602|0.006|0.000602|0.006|0.000602|0.002|0.000201|0.002|0.000201|9.963|0.01|0.01|0.001004|1|0|||500|0.020836|0||||||||500|0||||
A|XASE|202609|PTOR|ROUND|5000|LNNYN|3|29910|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTOR|ROUND|50000|LNNYN|1|60817|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTOR|ROUND|50000|LYNYN|1|68931|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTORU|ODD|250|LNYYN|2|1930.08|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTORU|ODD|250|LYNYN|6|3543.2|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTORU|ROUND|1000|LNNYN|2|6027.84|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTORU|ROUND|1000|LNYYN|4|4050|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTORU|ROUND|5000|LNNYN|1|8423.4|834|834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTORU|ROUND|5000|LNYYN|1|9225|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTORU|ROUND|5000|LYNYN|1|9090|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTORW|ROUND|0|LNYYN|1|87.03|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTRB|ODD|0|LNNNN|12|2182.37|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRB|ODD|0|LNNYN|2|80.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRB|ODD|0|LYNYN|42|4775.89|119|117|2|0|2|0|0|0|0|0|0|0|0.01|0.000251|0.03|0.000752|0.03|0.000752|0.09|0.002256|0.05|0.001254|39.885|0.01|0.01|0.000251|1|0|||2|0.01182|0||||||||2|0||||
A|XASE|202609|PTRB|ODD|1000|LNNNN|24|42632.23|1076|1046|30|0|0|0|0|0|0|30|0|0|-0.01|-0.000251|0.03|0.000752|0.05|0.001253|0.07|0.001755|0.01|0.000251|39.895||||||||||||||||||||1|114|30|24164.884984
A|XASE|202609|PTRB|ODD|1000|LNNYN|10|13052.64|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRB|ODD|1000|LYNYN|117|259137.48|6449|6283|166|0|166|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008795|-0.000223|-0.00241|-0.000061|39.497831|0.01|0|0|0|166|0.005|0.017627|0||0||||||||166|0||||
A|XASE|202609|PTRB|ODD|250|LNNNN|651|624632.24|15755|15755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|156|97|
A|XASE|202609|PTRB|ODD|250|LNNYN|17|10189.85|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRB|ODD|250|LNYYN|3|2506.99|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTRB|ODD|250|LYNNN|1|991.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTRB|ODD|250|LYNYN|67|41233.14|1026|978|48|0|48|0|0|0|0|0|0|0|0.0025|0.000063|-0.0225|-0.000566|-0.035|-0.000881|-0.04|-0.001007|-0.0025|-0.000063|39.7225|0.01|0.01|0.000252|1|0|||48|0.009816|0||||||||48|0||||
A|XASE|202609|PTRB|ROUND|1000|LNNNN|3463|13743142|346300|346198|102|0|0|0|0|0|102|0|0|0|-0.01|-0.000254|-0.010392|-0.000264|0.028824|0.000732|0.027647|0.000702|0.008824|0.000224|39.385||||||||||||||||||||2|5042|2423|3877.071587
A|XASE|202609|PTRB|ROUND|1000|LNNYN|151|605622.07|15113|15113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRB|ROUND|1000|LNYYN|3|12181|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTRB|ROUND|1000|LYNNN|13|51682|1300|1200|100|0|0|0|0|100|0|0|0|0|0.01|0.000254|0.01|0.000254|0.01|0.000254|-0.01|-0.000254|-0.01|-0.000254|39.425|0.01|0.01|0.000254|1|0|||100|35.707519|0||||||||100|0||||
A|XASE|202609|PTRB|ROUND|1000|LYNYN|56|232273.18|5765|5465|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000166|-0.006667|-0.000166|-0.006667|-0.000166|-0.006667|-0.000166|-0.006667|-0.000166|40.235|0.01|0|0|0|300|0.005|0.013446|0||0||||||||320|0||||
A|XASE|202609|PTRB|ROUND|10000|LNNYN|4|52424|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRB|ROUND|10000|LNYYN|2|27932|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTRB|ROUND|10000|LYNYN|75|1111228.29|27661|27379|282|0|282|0|0|0|0|0|0|0|0.000638|0.000016|0.000638|0.000016|-0.02773|-0.000704|-0.021915|-0.000556|-0.00773|-0.000196|39.392447|0.01|0.006454|0.000164|0.64539|100|0.005|0.021|182|0.01182|0||||||||764|0||||
A|XASE|202609|PTRB|ROUND|20000|LNNYN|4|92125|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRB|ROUND|20000|LYNYN|49|1529202.57|38144|37844|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000169|-0.006667|-0.000169|0.026667|0.000675|0.033333|0.000843|0.02|0.000506|39.531667|0.01|0.006667|0.000169|0.666667|100|0.005|0.02022|200|0.011293|0||||||||1200|0||||
A|XASE|202609|PTRB|ROUND|200000|LYNYN|1|250740|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTRB|ROUND|5000|LNNNN|9|71030|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|198|198|
A|XASE|202609|PTRB|ROUND|5000|LNNYN|11|86448|2150|2150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRB|ROUND|5000|LNYYN|1|8544.9|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTRB|ROUND|5000|LYNNN|3|23748|600|400|200|0|0|200|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|-0.03|-0.000762|-0.03|-0.000762|-0.01|-0.000254|39.375|0.01|0.01|0.000254|1|0|||200|0.139195|0||||||||200|0||||
A|XASE|202609|PTRB|ROUND|5000|LYNYN|83|620800.83|15449|15249|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001015|39.405|0.01|0|0|0|200|0.005|0.014098|0||0||||||||200|0||||
A|XASE|202609|PTRB|ROUND|50000|LYNYN|2|165786.05|4115|4115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTRN|ODD|0|LNNNN|565|40132.27|2082|1482|600|0|4|23|15|75|107|143|233|0|-0.000017|-0.000001|0.000783|0.000041|0.010467|0.000546|0.018983|0.00099|0.029483|0.001537|19.1815||||||||||||||||||||156|1011|588|37343.507527
A|XASE|202609|PTRN|ODD|0|LNNYN|6783|953113.7|49336|49256|80|0|80|0|0|0|0|0|0|0|-0.011|-0.000561|-0.007|-0.000357|-0.003625|-0.000185|-0.00325|-0.000166|-0.0575|-0.002933|19.602375||||||||||||||||||||18|6|6|0.014448
A|XASE|202609|PTRN|ODD|0|LNYNN|48|2933.43|151|73|78|0|48|14|0|6|9|1|0|0|0.009231|0.000481|0.007308|0.000381|0.008846|0.000461|-0.002051|-0.000107|0.048718|0.00254|19.182821|0.045128|0.00859|0.000448|0.190341|78|0.018269|729.207939|0||0||||||||78|0|27|53|14|729.207939
A|XASE|202609|PTRN|ODD|0|LNYYN|1374|166029.17|8504|8316|188|0|188|0|0|0|0|0|0|0|0.002766|0.000143|0.003298|0.000171|-0.00734|-0.00038|-0.014149|-0.000732|-0.059255|-0.003067|19.32258|0.03633|0.009734|0.000504|0.267936|188|0.013298|0.015449|0||0||||||||226|0|45|7|7|0.015449
A|XASE|202609|PTRN|ODD|0|LYNNN|2|195.73|10|0|10|0|10|0|0|0|0|0|0|0|0.009|0.00046|0.072|0.003677|0.054|0.002758|0.053|0.002707|0.156|0.007967|19.581|0.02|0.018|0.000919|0.9|1|0.01|0.010108|9|0.010347|0||||||||10|0||||
A|XASE|202609|PTRN|ODD|0|LYNYN|635|59403.24|3130|2583|547|0|547|0|0|0|0|0|0|0|0.009159|0.000478|0.008757|0.000457|0.012925|0.000674|0.01181|0.000616|-0.019177|-0.001001|19.165137|0.034662|0.02532|0.001321|0.730485|107|0.028271|0.017717|427|0.013666|13|0.036154|0.016155||||||561|0||||
A|XASE|202609|PTRN|ODD|1000|LNNNN|73|98916.13|5216|3677|1539|0|0|84|57|78|426|275|619|0|0.004945|0.000261|0.002235|0.000118|0.0054|0.000285|0.015068|0.000797|-0.002872|-0.000152|18.917758||||||||||||||||||||22|2301|1661|28028.152026
A|XASE|202609|PTRN|ODD|1000|LNNYN|172|242103.01|12478|12248|230|0|230|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.002783|-0.000141|-0.045217|-0.002284|19.800348||||||||||||||||||||3|0|0|0.013916
A|XASE|202609|PTRN|ODD|1000|LNYNN|1|1381.8|70|0|70|0|0|0|0|0|70|0|0|0|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.18|0.009112|19.755|0.05|0.03|0.001519|0.6|70|0.01|6564.734453|0||0||||||||70|0|1|70|70|6564.734453
A|XASE|202609|PTRN|ODD|1000|LNYYN|102|145337.41|7487|7008|479|0|479|0|0|0|0|0|0|0|-0.000668|-0.000036|0.004217|0.000227|0.005971|0.000321|0.022756|0.001222|0.063612|0.003417|18.617234|0.032839|0.009081|0.000488|0.276542|479|0.011879|0.013098|0||0||||||||541|0|7|0|0|0.013098
A|XASE|202609|PTRN|ODD|1000|LYNYN|297|430457.26|22347|19422|2925|0|2925|0|0|0|0|0|0|0|0.000188|0.00001|0.000185|0.00001|0.000103|0.000005|-0.014297|-0.000754|-0.026817|-0.001413|18.972692|0.020598|0.021487|0.001133|1.043154|60|0.005|0.008253|2785|0.012697|80|0.02|0.000181||||||3142|0||||
A|XASE|202609|PTRN|ODD|250|LNNNN|191|102920.57|5342|3810|1532|0|46|95|136|50|371|220|614|0|0.000783|0.00004|0.00188|0.000097|0.007213|0.000371|0.010535|0.000541|0.019954|0.001025|19.460352||||||||||||||||||||54|2028|1228|34782.65864
A|XASE|202609|PTRN|ODD|250|LNNYN|3592|1454834.22|76378|76192|186|0|186|0|0|0|0|0|0|0|-0.013065|-0.000695|-0.007312|-0.000389|0.006828|0.000363|0.034032|0.001811|-0.041452|-0.002206|18.788226||||||||||||||||||||7|112|76|0.008079
A|XASE|202609|PTRN|ODD|250|LNYNN|12|6350.72|325|245|80|0|51|0|0|29|0|0|0|0|0.016125|0.000874|0.011375|0.000617|0.00525|0.000285|0.00725|0.000393|-0.019625|-0.001064|18.443063|0.053625|0.0185|0.001003|0.344988|80|0.017563|196.018216|0||0||||||||102|0|4|135|100|196.018216
A|XASE|202609|PTRN|ODD|250|LNYYN|1248|588410.17|31418|30279|1139|0|1139|0|0|0|0|0|0|0|0.001449|0.000079|-0.002643|-0.000143|0.002248|0.000122|0.018543|0.001005|0.029579|0.001603|18.446282|0.049789|0.008639|0.000468|0.173514|1139|0.020575|0.01018|0||0||||||||1155|0|43|36|36|0.01018
A|XASE|202609|PTRN|ODD|250|LYNNN|2|1166.13|60|0|60|0|60|0|0|0|0|0|0|0|0.032|0.001647|0.024|0.001236|0.034|0.00175|-0.001|-0.000051|-0.0185|-0.000952|19.425|0.021|0.0045|0.000232|0.214286|33|0.015|0.010137|27|0.014786|0||||||||60|0||||
A|XASE|202609|PTRN|ODD|250|LYNYN|723|391443.23|20986|18665|2321|0|2321|0|0|0|0|0|0|0|-0.000026|-0.000001|-0.002766|-0.000144|-0.00224|-0.000116|-0.006226|-0.000324|-0.04405|-0.002291|19.231288|0.019405|0.018113|0.000942|0.933393|175|0.01|0.012521|2121|0.012664|25|0.01|0.00017||||||2321|0||||
A|XASE|202609|PTRN|ROUND|1000|LNNNN|247|793291.1|42258|26863|15395|0|0|909|952|1285|2832|2799|6247|371|0.002433|0.000129|0.004355|0.000231|0.008556|0.000453|0.017261|0.000914|0.009875|0.000523|18.883011||||||||||||||||||||102|19899|14999|83211.106013
A|XASE|202609|PTRN|ROUND|1000|LNNYN|12678|36748310.26|1859823|1858132|1691|0|1691|0|0|0|0|0|0|0|-0.02437|-0.001336|-0.02288|-0.001255|-0.008202|-0.00045|-0.017972|-0.000985|-0.225021|-0.012338|18.23827||||||||||||||||||||20|30|30|0.01042
A|XASE|202609|PTRN|ROUND|1000|LNYNN|6|18981.14|1048|433|615|0|458|157|0|0|0|0|0|0|-0.000228|-0.000013|0.010455|0.000585|0.004667|0.000261|0.040829|0.002285|-0.009057|-0.000507|17.872|0.021398|0.001398|0.000078|0.06535|615|0.01|0.091022|0||0||||||||672|0|4|241|100|0.091022
A|XASE|202609|PTRN|ROUND|1000|LNYYN|11303|29664340.78|1498807|1495983|2824|0|2824|0|0|0|0|0|0|0|0.009858|0.000535|0.01068|0.00058|0.01097|0.000596|0.012967|0.000704|0.009101|0.000494|18.421071|0.058431|0.014603|0.000793|0.249924|2824|0.021914|0.012223|0||0||||||||3303|100|28|58|58|0.012223
A|XASE|202609|PTRN|ROUND|1000|LYNYN|12293|27403490.07|1390333|1362296|28037|0|28037|0|0|0|0|0|0|0|-0.00647|-0.00034|-0.01277|-0.000671|-0.012627|-0.000663|-0.019226|-0.00101|-0.022754|-0.001195|19.039051|0.016337|0.016295|0.000856|0.99738|650|0.006538|0.014617|27022|0.013707|365|0.01|0.000155||||||32541|568||||
A|XASE|202609|PTRN|ROUND|10000|LNNNN|16|229366.83|12996|9909|3087|0|0|0|0|0|687|2200|200|0|0.027775|0.001574|0.028098|0.001593|0.017408|0.000987|0.042255|0.002395|0.018481|0.001048|17.640251||||||||||||||||||||5|2788|1693|16021.83121
A|XASE|202609|PTRN|ROUND|10000|LNNYN|11967|157741378.6|8307566|8306961|605|0|605|0|0|0|0|0|0|0|-0.089835|-0.004971|-0.109587|-0.006064|-0.089587|-0.004957|-0.208595|-0.011543|-0.486942|-0.026945|18.07186||||||||||||||||||||2|0|0|0.000378
A|XASE|202609|PTRN|ROUND|10000|LNYNN|1|16906.8|876|0|876|0|250|626|0|0|0|0|0|0|0.049726|0.002573|0.049726|0.002573|0.039726|0.002056|0.039726|0.002056|0.469726|0.024307|19.325|0.11|0.039726|0.002056|0.361146|876|0.035137|0.122095|0||0||||||||400|476|1|0|0|0.122095
A|XASE|202609|PTRN|ROUND|10000|LNYYN|14388|181209119.9|9811138|9807626|3512|0|3512|0|0|0|0|0|0|0|0.045917|0.002508|0.046452|0.002537|-0.011276|-0.000616|-0.052779|-0.002883|-0.020006|-0.001093|18.306677|0.098229|0.050894|0.00278|0.518117|3512|0.023667|0.01874|0||0||||||||4800|1050|18|214|214|0.01874
A|XASE|202609|PTRN|ROUND|10000|LYNYN|75|1014601.96|54270|50270|4000|0|4000|0|0|0|0|0|0|0|-0.0275|-0.001474|-0.0275|-0.001474|-0.022|-0.001179|-0.0145|-0.000777|-0.021|-0.001126|18.656|0.01|0.01|0.000536|1|0|||4000|0.015342|0||||||||4200|0||||
A|XASE|202609|PTRN|ROUND|20000|LNNNN|3|92370|4800|0|4800|0|0|0|0|0|0|1200|3600|0|0.0125|0.000649|0.005|0.00026|-0.01625|-0.000844|-0.01625|-0.000844|-0.00375|-0.000195|19.248125||||||||||||||||||||3|2474|1998|29234.261519
A|XASE|202609|PTRN|ROUND|20000|LNNYN|258|5963507.24|311311|311311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRN|ROUND|20000|LNYYN|267|6301684.56|323079|323079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTRN|ROUND|20000|LYNYN|31|1026459.53|53960|53915|45|0|45|0|0|0|0|0|0|0|-0.02|-0.00116|-0.05|-0.002901|0.02|0.00116|-0.05|-0.002901|-0.33|-0.019147|17.235|0.01|0.01|0.00058|1|0|||45|0.009823|0||||||||100|0||||
A|XASE|202609|PTRN|ROUND|200000|LNNYN|1|470050|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRN|ROUND|5000|LNNNN|116|697114|36142|22001|14141|0|100|875|0|1181|4205|3162|4078|540|0.010177|0.00053|0.02085|0.001085|0.019847|0.001033|0.018879|0.000983|0.028521|0.001484|19.214206||||||||||||||||||||47|14243|11221|53946.301714
A|XASE|202609|PTRN|ROUND|5000|LNNYN|14013|110683469.16|5590320|5590320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRN|ROUND|5000|LNYNN|1|5012.47|251|0|251|0|0|0|251|0|0|0|0|0|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|-0.01|-0.000501|19.97|0.02|0|0|0|251|0.01|9.039567|0||0||||||||251|0|1|0|0|9.039567
A|XASE|202609|PTRN|ROUND|5000|LNYYN|8883|69139859.58|3466610|3465544|1066|0|1066|0|0|0|0|0|0|0|-0.003377|-0.000184|-0.010413|-0.000566|-0.017917|-0.000974|0.018949|0.00103|0.140056|0.007614|18.39364|0.060976|0.011632|0.000632|0.190769|1066|0.024672|0.009615|0||0||||||||1500|200|7|13|13|0.009615
A|XASE|202609|PTRN|ROUND|5000|LYNYN|504|3176777.88|162835|155158|7677|0|7677|0|0|0|0|0|0|0|-0.003005|-0.000159|-0.011403|-0.000604|-0.011934|-0.000632|-0.025582|-0.001355|-0.012184|-0.000645|18.885541|0.017628|0.018951|0.001003|1.075076|0|||7069|0.011749|608|0.008355|0.020555||||||9489|171||||
A|XASE|202609|PTRN|ROUND|50000|LNNNN|1|63040|3200|0|3200|0|0|0|0|3200|0|0|0|0|0|0|0.02|0.001015|0.02|0.001015|0.06|0.003045|0.09|0.004567|19.705||||||||||||||||||||1|1966|1966|178.425556
A|XASE|202609|PTRN|ROUND|50000|LNNYN|3|167589.54|8975|8975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTRN|ROUND|50000|LNYYN|8|780847.91|39622|39622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTRN|ROUND|50000|LYNYN|19|1390737.9|71034|70114|920|0|920|0|0|0|0|0|0|0|0.006761|0.000349|0.019152|0.000989|0.047804|0.002469|0.067261|0.003474|0.070348|0.003633|19.361739|0.01|0.012957|0.000669|1.295652|0|||784|0.000338|136|0.01|0.010513||||||800|270||||
A|XASE|202609|PTY|ODD|0|LNNNN|57|888.08|79|70|9|0|0|0|0|0|2|3|4|0|0.012222|0.00109|0.003333|0.000297|0.012222|0.00109|0.018889|0.001684|-0.001111|-0.000099|11.217778||||||||||||||||||||7|32|4|64903.693121
A|XASE|202609|PTY|ODD|0|LNNYN|5134|888095.75|78376|78376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTY|ODD|0|LNYYN|14|1280.16|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTY|ODD|0|LYNNN|1|85.84|8|0|8|0|0|0|0|0|0|0|8|0|0.01|0.000932|0.01|0.000932|0.03|0.002796|0.03|0.002796|0.03|0.002796|10.73|0|0|0||0|||8|62847.641303|0||||||||8|0||||
A|XASE|202609|PTY|ODD|0|LYNYN|187|9508.29|849|769|80|0|80|0|0|0|0|0|0|0|-0.0035|-0.000313|-0.0025|-0.000223|-0.00425|-0.00038|-0.0045|-0.000402|0.00225|0.000201|11.198625|0.01|0.00875|0.000781|0.875|10|0.005|0.017793|70|0.014963|0||||||||80|0||||
A|XASE|202609|PTY|ODD|1000|LNNNN|1|1115.73|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTY|ODD|1000|LNNYN|15|15424.22|1360|1360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTY|ODD|1000|LYNYN|7|7322.84|656|558|98|0|98|0|0|0|0|0|0|0|0.01|0.000909|-0.01|-0.000909|-0.01|-0.000909|-0.01|-0.000909|-0.03|-0.002726|11.005|0.01|0.01|0.000909|1|0|||98|0.017719|0||||||||98|0||||
A|XASE|202609|PTY|ODD|250|LNNNN|9|7824.03|692|692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|160|
A|XASE|202609|PTY|ODD|250|LNNYN|316|153594.93|13668|13668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTY|ODD|250|LNYYN|8|4670.8|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTY|ODD|250|LYNYN|141|75121.63|6749|6355|394|0|394|0|0|0|0|0|0|0|-0.005|-0.00045|0.000076|0.000007|0.000076|0.000007|0.000076|0.000007|0.010635|0.000958|11.104721|0.01|0.008452|0.000761|0.845178|61|0.005|0.01695|333|0.011313|0||||||||394|0||||
A|XASE|202609|PTY|ROUND|1000|LNNNN|2949|3290926|298000|254244|43756|0|700|820|800|4000|3000|5198|22537|6701|0.007963|0.000722|0.008534|0.000774|0.008442|0.000765|0.008717|0.00079|0.010675|0.000968|11.030702||||||||||||||||||||437|127376|55528|156403.615736
A|XASE|202609|PTY|ROUND|1000|LNNYN|2505|5225469.07|470388|470288|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000891|-0.01|-0.000891|-0.03|-0.002673|11.225||||||||||||||||||||1|3|0|0.014199
A|XASE|202609|PTY|ROUND|1000|LNYYN|65|139148.21|12624|12624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTY|ROUND|1000|LYNNN|150|199291|18400|17400|1000|0|0|0|0|200|0|0|500|300|0.008|0.000734|0.006|0.000551|0.008|0.000734|0.008|0.000734|0.008|0.000734|10.894|0|0|0||0|||1000|211532.320403|0||||||||1200|0||||
A|XASE|202609|PTY|ROUND|1000|LYNYN|5985|14738765.07|1329455|1280135|49320|0|49320|0|0|0|0|0|0|0|-0.007187|-0.000651|-0.008062|-0.00073|-0.008027|-0.000727|-0.008475|-0.000767|-0.010082|-0.000913|11.043785|0.009899|0.009177|0.000831|0.9271|4359|0.005|0.015419|44561|0.013432|400|0.01|0.00423||||||50493|0||||
A|XASE|202609|PTY|ROUND|10000|LNNNN|3|41690|3600|2100|1500|0|0|0|0|0|0|1000|500|0|0.003333|0.000292|0.003333|0.000292|0.003333|0.000292|0.003333|0.000292|0.016667|0.00146|11.415||||||||||||||||||||2|3600|3600|91438.508854
A|XASE|202609|PTY|ROUND|10000|LNNYN|370|4890035.14|442768|442767|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000902|-0.01|-0.000902|-0.01|-0.000902|0.01|0.000902|0.01|0.000902|11.085||||||||||||||||||||1|0|0|0.016686
A|XASE|202609|PTY|ROUND|10000|LNYYN|1023|16843034.52|1498916|1498916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTY|ROUND|10000|LYNYN|1111|13809541.35|1255535|1244170|11365|0|11365|0|0|0|0|0|0|0|-0.002758|-0.000243|-0.004166|-0.000367|-0.002934|-0.000258|-0.001451|-0.000128|0.00281|0.000247|11.35508|0.01|0.003658|0.000322|0.365772|8008|0.005|0.016567|2957|0.016952|400|0.01|0.010734||||||24855|0||||
A|XASE|202609|PTY|ROUND|20000|LNNNN|3|97802.86|8561|8561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTY|ROUND|20000|LNNYN|126|3417430.91|302108|302108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTY|ROUND|20000|LNYYN|115|2815851|252000|252000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTY|ROUND|20000|LYNYN|111|2998735.84|269542|268442|1100|0|1100|0|0|0|0|0|0|0|-0.020909|-0.001901|-0.031818|-0.002893|-0.031818|-0.002893|-0.031818|-0.002893|-0.011818|-0.001075|10.997727|0.01|0.002727|0.000248|0.272727|800|0.005|0.010812|300|0.019289|0||||||||3833|0||||
A|XASE|202609|PTY|ROUND|200000|LNNYN|1|458319.62|39307|39307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTY|ROUND|200000|LYNYN|3|835623.46|71816|71816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PTY|ROUND|5000|LNNNN|3|21060|1800|1043|757|0|0|0|0|0|257|0|500|0|-0.01|-0.000854|-0.01|-0.000854|-0.01|-0.000854|0.00358|0.000306|0.03|0.002562|11.711605||||||||||||||||||||2|1800|1784|163550.637337
A|XASE|202609|PTY|ROUND|5000|LNNYN|248|1840403.53|164755|164755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTY|ROUND|5000|LNYYN|17|134572.38|12487|12487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PTY|ROUND|5000|LYNYN|2339|16557792.77|1500524|1494405|6119|0|6119|0|0|0|0|0|0|0|-0.000717|-0.000065|-0.000717|-0.000065|-0.004195|-0.000377|-0.003391|-0.000305|-0.001257|-0.000113|11.121653|0.01|0.002522|0.000227|0.252165|4576|0.005|0.012937|1543|0.012574|0||||||||11372|0||||
A|XASE|202609|PTY|ROUND|50000|LNNYN|9|892180.73|80209|80209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PTY|ROUND|50000|LYNYN|16|1229807.31|107740|107740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUBM|ODD|0|LNNNN|384|22164.37|1289|1052|237|0|0|5|0|12|42|40|136|2|0.004684|0.000274|0.006878|0.000402|0.009705|0.000568|0.006751|0.000395|-0.009072|-0.000531|17.099283||||||||||||||||||||85|463|260|69628.838459
A|XASE|202609|PUBM|ODD|0|LNNYN|18611|2404601.61|139812|139689|123|0|123|0|0|0|0|0|0|0|-0.019675|-0.001114|-0.008374|-0.000474|0.003902|0.000221|0.008455|0.000479|0.005528|0.000313|17.657602||||||||||||||||||||21|8|8|0.010052
A|XASE|202609|PUBM|ODD|0|LNYNN|28|1253.09|74|32|42|0|8|13|0|1|2|12|6|0|0.011429|0.000678|0.011429|0.000678|0.008095|0.00048|0.002857|0.00017|-0.005714|-0.000339|16.855238|0.029048|0.008095|0.00048|0.278689|42|0.010476|33922.021703|0||0||||||||52|0|16|35|31|33922.021703
A|XASE|202609|PUBM|ODD|0|LNYYN|1640|226545.38|12878|12676|202|0|202|0|0|0|0|0|0|0|-0.004208|-0.000237|-0.007475|-0.00042|-0.001386|-0.000078|0|0|-0.021436|-0.001206|17.780594|0.02802|0.002129|0.00012|0.075972|202|0.012946|0.009728|0||0||||||||214|0|41|0|0|0.009728
A|XASE|202609|PUBM|ODD|0|LYNYN|1013|135654.22|7623|7254|369|0|369|0|0|0|0|0|0|0|-0.014472|-0.000825|-0.009756|-0.000556|-0.007778|-0.000443|0.002575|0.000147|-0.003821|-0.000218|17.537832|0.036585|0.032873|0.001874|0.898519|73|0.01363|0.015099|275|0.012074|21|0.014762|0.003586||||||372|0||||
A|XASE|202609|PUBM|ODD|1000|LNNNN|58|74570.88|4149|2057|2092|0|0|89|0|0|69|214|1566|154|0.015793|0.000873|0.016228|0.000897|0.025086|0.001386|0.03044|0.001682|0.016764|0.000926|18.097519||||||||||||||||||||29|2735|1863|125945.329406
A|XASE|202609|PUBM|ODD|1000|LNNYN|71|93535.85|5443|5443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUBM|ODD|1000|LNYYN|67|91550.98|5247|4671|576|0|576|0|0|0|0|0|0|0|-0.032049|-0.001762|-0.025278|-0.00139|-0.044306|-0.002436|-0.047135|-0.002591|-0.052813|-0.002903|18.18987|0.06224|0.022378|0.00123|0.359554|576|0.019931|0.012824|0||0||||||||628|0|8|0|0|0.012824
A|XASE|202609|PUBM|ODD|1000|LYNYN|149|204804|11590|10068|1522|0|1522|0|0|0|0|0|0|0|-0.007898|-0.000441|-0.003903|-0.000218|-0.006281|-0.00035|0.000821|0.000046|0.047608|0.002656|17.925092|0.019947|0.015769|0.00088|0.790514|318|0.01|0.012957|1204|0.012824|0||||||||1625|0||||
A|XASE|202609|PUBM|ODD|250|LNNNN|123|73024.56|4186|2835|1351|0|0|29|78|112|104|226|485|317|0.010585|0.0006|0.00946|0.000536|-0.000873|-0.000049|-0.032768|-0.001856|-0.076092|-0.004311|17.651155||||||||||||||||||||36|1644|1209|155333.400599
A|XASE|202609|PUBM|ODD|250|LNNYN|2461|950800.39|54579|54383|196|0|196|0|0|0|0|0|0|0|-0.015867|-0.000901|-0.005204|-0.000296|0.001531|0.000087|-0.027806|-0.001579|-0.026531|-0.001507|17.609184||||||||||||||||||||7|0|0|0.007623
A|XASE|202609|PUBM|ODD|250|LNYNN|4|2174.61|129|55|74|0|74|0|0|0|0|0|0|0|0.003378|0.000207|0.003378|0.000207|0.003378|0.000207|0.006757|0.000414|0.030135|0.001846|16.327095|0.023378|0.003378|0.000207|0.144509|74|0.01|0.060596|0||0||||||||74|0|2|38|0|0.060596
A|XASE|202609|PUBM|ODD|250|LNYYN|454|248966.25|14105|13776|329|0|329|0|0|0|0|0|0|0|-0.015714|-0.000892|-0.007173|-0.000407|0.030152|0.001712|0.233465|0.013259|0.347447|0.019733|17.60766|0.036231|0.009331|0.00053|0.25755|329|0.01345|0.012412|0||0||||||||389|0|11|56|56|0.012412
A|XASE|202609|PUBM|ODD|250|LYNYN|382|228415.67|12942|11120|1822|0|1822|0|0|0|0|0|0|0|-0.008557|-0.000478|-0.009786|-0.000547|-0.016125|-0.000901|-0.024753|-0.001383|-0.0164|-0.000916|17.902259|0.028425|0.01669|0.000932|0.587179|711|0.018045|0.016821|971|0.012358|140|0.015286|0.007861||||||1879|0||||
A|XASE|202609|PUBM|ROUND|1000|LNNNN|80|209125.46|11978|8387|3591|0|100|0|0|111|142|1192|1946|100|0.007201|0.000412|0.005057|0.000289|0.01724|0.000987|0.018855|0.001079|0.005706|0.000327|17.469861||||||||||||||||||||27|3757|2429|84836.601882
A|XASE|202609|PUBM|ROUND|1000|LNNYN|3576|6746947.82|385944|385106|838|0|838|0|0|0|0|0|0|0|-0.049809|-0.00278|-0.051002|-0.002846|-0.046229|-0.00258|-0.030048|-0.001677|0.020263|0.001131|17.917745||||||||||||||||||||9|200|200|0.013758
A|XASE|202609|PUBM|ROUND|1000|LNYNN|4|11590.83|697|365|332|0|270|62|0|0|0|0|0|0|0.015361|0.000919|0.015361|0.000919|0.015361|0.000919|0.010241|0.000613|-0.054639|-0.003268|16.717108|0.02|0|0|0|332|0.01|0.089813|0||0||||||||332|0|2|6|0|0.089813
A|XASE|202609|PUBM|ROUND|1000|LNYYN|12370|22430521.97|1295947|1295363|584|0|584|0|0|0|0|0|0|0|-0.015017|-0.000877|-0.02238|-0.001307|-0.023767|-0.001388|-0.021729|-0.001269|0.03839|0.002242|17.124418|0.021747|-0.000171|-0.00001|-0.007874|584|0.010959|0.014146|0||0||||||||1240|0|10|282|282|0.014146
A|XASE|202609|PUBM|ROUND|1000|LYNYN|10740|21173515.24|1215473|1209893|4818|762|4818|762|0|0|0|0|0|0|-0.003548|-0.000199|-0.002554|-0.000143|-0.007439|-0.000418|-0.00229|-0.000129|0.009111|0.000511|17.814721|0.021217|0.017156|0.000963|0.808599|938|0.013209|0.109708|4536|0.108836|106|0.01|0.00038||||||6749|62||||
A|XASE|202609|PUBM|ROUND|10000|LNNNN|1|10050.48|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUBM|ROUND|10000|LNNYN|11208|148922627.93|8518837|8518712|125|0|125|0|0|0|0|0|0|0|-0.01|-0.000613|-0.01|-0.000613|-0.01|-0.000613|-0.01|-0.000613|0.13|0.007963|16.325||||||||||||||||||||1|0|0|0.014472
A|XASE|202609|PUBM|ROUND|10000|LNYYN|13402|177919970.52|10264066|10262852|1214|0|1214|0|0|0|0|0|0|0|0.036458|0.00204|0.033196|0.001858|0.022405|0.001254|0.055519|0.003107|0.090412|0.00506|17.868913|0.051203|0.013015|0.000728|0.254183|1214|0.019094|0.016914|0||0||||||||3800|100|12|57|57|0.016914
A|XASE|202609|PUBM|ROUND|10000|LYNYN|27|379773.7|22049|22025|0|24|0|24|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.06|-0.003271|18.345|0.01|0.01|0.000545|1|0|||24|0.241907|0||||||||600|0||||
A|XASE|202609|PUBM|ROUND|20000|LNNNN|1|31350|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1900|0|
A|XASE|202609|PUBM|ROUND|20000|LNNYN|504|10810066.21|608247|608247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUBM|ROUND|20000|LNYYN|1247|26940727.92|1499196|1498826|370|0|370|0|0|0|0|0|0|0|-0.228378|-0.012393|-0.232432|-0.012613|-0.288378|-0.015649|-0.574865|-0.031195|-1.085946|-0.058929|18.427973|0.230541|0.198108|0.01075|0.85932|370|0.016216|0.019259|0||0||||||||900|0|3|0|0|0.019259
A|XASE|202609|PUBM|ROUND|20000|LYNYN|11|300277.58|17144|17104|40|0|40|0|0|0|0|0|0|0|0.05|0.002889|0.02|0.001156|0.02|0.001156|0.02|0.001156|-0.04|-0.002311|17.305|0.01|0.01|0.000578|1|0|||40|0.014854|0||||||||700|0||||
A|XASE|202609|PUBM|ROUND|200000|LNYYN|1|351901.61|20959|20959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUBM|ROUND|200000|LYNYN|1|242875|14500|14470|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00179|0.05|0.002983|0.02|0.001193|16.76|0.02|0|0|0|30|0.01|0.018278|0||0||||||||800|0||||
A|XASE|202609|PUBM|ROUND|5000|LNNNN|4|27394.77|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUBM|ROUND|5000|LNNYN|4522|32422183.48|1960410|1960160|40|210|40|210|0|0|0|0|0|0|0.024|0.001306|0.05|0.002721|0.1|0.005442|0.1|0.005442|0.1|0.005442|18.375||||||||||||||||||||2|710|710|0.688776
A|XASE|202609|PUBM|ROUND|5000|LNYYN|3937|27534433.24|1623861|1623020|841|0|841|0|0|0|0|0|0|0|0.024923|0.001368|0.019572|0.001075|0.075315|0.004135|0.080523|0.004421|-0.092747|-0.005092|18.213936|0.05082|0.0156|0.000857|0.306972|841|0.01761|0.012615|0||0||||||||2322|0|8|0|0|0.012615
A|XASE|202609|PUBM|ROUND|5000|LYNYN|72|476176.29|27030|24815|404|1811|404|1811|0|0|0|0|0|0|0.01698|0.00097|0.031147|0.00178|0.035391|0.002022|0.059851|0.00342|0.105892|0.006051|17.500348|0.072343|0.016632|0.00095|0.229905|320|0.192813|0.028485|1895|0.26735|0||||||||5104|0||||
A|XASE|202609|PUBM|ROUND|50000|LNYYN|11|825367|49400|49400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUBM|ROUND|50000|LYNYN|7|490057.2|28773|28773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUI|ODD|0|LNNNN|4|252.49|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUI|ODD|0|LNNYN|6|459.34|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUI|ODD|0|LNYYN|10|1184.96|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUI|ODD|0|LYNYN|13|1834.08|43|24|19|0|19|0|0|0|0|0|0|0|0.047368|0.001077|0.045263|0.001029|0.049474|0.001125|0.051579|0.001173|0.042632|0.00097|43.970263|0.057368|0.057368|0.001305|1|0|||19|0.018987|0||||||||19|0||||
A|XASE|202609|PUI|ODD|1000|LNNNN|4|16804.17|372|199|173|0|0|0|0|0|0|0|0|173|0.056127|0.001244|0.065376|0.001449|0.076127|0.001687|0.065376|0.001449|0.053006|0.001175|45.118497||||||||||||||||||||2|80|80|948969.341779
A|XASE|202609|PUI|ODD|1000|LNNYN|2|5686.6|130|70|60|0|60|0|0|0|0|0|0|0|-0.04|-0.000885|-0.06|-0.001328|-0.06|-0.001328|-0.06|-0.001328|-0.01|-0.000221|45.19||||||||||||||||||||1|0|0|0.022597
A|XASE|202609|PUI|ODD|1000|LNYYN|3|8190.74|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUI|ODD|1000|LYNYN|24|53166.52|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUI|ODD|250|LNNYN|2|1400.44|32|12|20|0|20|0|0|0|0|0|0|0|-0.04|-0.000885|-0.06|-0.001328|-0.06|-0.001328|-0.06|-0.001328|-0.01|-0.000221|45.19||||||||||||||||||||1|0|0|0.006797
A|XASE|202609|PUI|ODD|250|LNYYN|10|4002.15|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUI|ODD|250|LYNYN|18|9917.77|239|202|37|0|37|0|0|0|0|0|0|0|0.034054|0.000803|0.034054|0.000803|0.004324|0.000102|0.016216|0.000382|0.005135|0.000121|42.418649|0.054054|0.054054|0.001274|1|0|||37|0.017067|0||||||||37|0||||
A|XASE|202609|PUI|ROUND|1000|LNNNN|18804|80096956|1880400|1880344|56|0|0|0|0|0|8|38|10|0|-0.038571|-0.000898|-0.037857|-0.000881|-0.019643|-0.000457|-0.028214|-0.000657|-0.017857|-0.000416|42.948482||||||||||||||||||||9|1797|1060|29329.639145
A|XASE|202609|PUI|ROUND|1000|LNNYN|15|63000|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUI|ROUND|1000|LNYNN|2|8510|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUI|ROUND|1000|LNYYN|7|30379|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUI|ROUND|1000|LYNYN|24|102699|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUI|ROUND|10000|LNYYN|6|80826.1|1834|1834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUI|ROUND|10000|LYNYN|2|23917.02|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUI|ROUND|20000|LNNNN|60535|1298407690|30267500|30267500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6143|3507|
A|XASE|202609|PUI|ROUND|20000|LNYYN|7|157212|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUI|ROUND|200000|LNNYN|1|451400|10000|9907|93|0|93|0|0|0|0|0|0|0|-0.07|-0.00155|-0.07|-0.00155|-0.09|-0.001993|-0.07|-0.00155|-0.09|-0.001993|45.155||||||||||||||||||||1|0|0|0.02598
A|XASE|202609|PUI|ROUND|5000|LYNYN|3|24079.58|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUI|ROUND|50000|LNNYN|3|259980|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUI|ROUND|50000|LNYYN|56|4805840|112000|112000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUK|ODD|0|LNNNN|343|19752.4|742|491|251|0|0|0|0|4|64|58|125|0|0.006773|0.000254|0.007371|0.000277|0.008805|0.00033|0.012191|0.000458|0.031076|0.001166|26.645618||||||||||||||||||||110|394|240|57525.740336
A|XASE|202609|PUK|ODD|0|LNNYN|74|11367.04|426|413|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000372|-0.003846|-0.000143|-0.011538|-0.00043|-0.037692|-0.001403|-0.143846|-0.005356|26.858077||||||||||||||||||||5|0|0|0.018624
A|XASE|202609|PUK|ODD|0|LNYNN|4|129.47|5|4|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.03|0.001189|25.23|0.02|0|0|0|1|0.01|18038.086894|0||0||||||||1|0|1|1|0|18038.086894
A|XASE|202609|PUK|ODD|0|LNYYN|12|1012.72|38|34|4|0|4|0|0|0|0|0|0|0|-0.0275|-0.001025|-0.0275|-0.001025|-0.0275|-0.001025|-0.0025|-0.000093|-0.01|-0.000373|26.8175|0.02|0|0|0|4|0.01|0.017014|0||0||||||||7|0|3|1|1|0.017014
A|XASE|202609|PUK|ODD|0|LYNYN|335|29149.85|1095|874|221|0|221|0|0|0|0|0|0|0|-0.004344|-0.000164|-0.00552|-0.000208|-0.007421|-0.00028|-0.008688|-0.000328|-0.022896|-0.000863|26.523032|0.010679|0.010543|0.000398|0.987288|3|0.005|0.014444|218|0.01817|0||||||||221|0||||
A|XASE|202609|PUK|ODD|1000|LNNNN|1397|2560713.88|97680|95230|2450|0|0|0|97|185|525|759|799|85|0.010469|0.000398|0.0078|0.000296|0.011498|0.000437|0.010686|0.000406|0.014612|0.000555|26.331006||||||||||||||||||||37|4716|2261|53003.382388
A|XASE|202609|PUK|ODD|1000|LNNYN|634|1071069.28|40853|40708|145|0|145|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|-0.027241|-0.000984|0.072621|0.002622|27.694034||||||||||||||||||||4|75|75|0.010137
A|XASE|202609|PUK|ODD|1000|LNYNN|1|1304.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUK|ODD|1000|LNYYN|182|291968.61|11025|11025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUK|ODD|1000|LYNNN|1|1033.61|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUK|ODD|1000|LYNYN|2343|5204634.99|195432|192668|2764|0|2764|0|0|0|0|0|0|0|-0.006834|-0.000261|-0.00619|-0.000236|-0.008292|-0.000317|-0.007004|-0.000268|-0.011639|-0.000445|26.179186|0.01055|0.009533|0.000364|0.903635|281|0.005|0.016923|2483|0.017069|0||||||||2981|0||||
A|XASE|202609|PUK|ODD|250|LNNNN|1772|1109238.83|43043|42007|1036|0|0|0|0|73|350|206|407|0|0.007336|0.000281|0.005328|0.000204|0.006178|0.000237|0.005328|0.000204|0.013977|0.000536|26.089619||||||||||||||||||||45|3878|1030|29620.875833
A|XASE|202609|PUK|ODD|250|LNNYN|727|410546.45|15684|15644|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000381|0.004|0.000152|-0.002|-0.000076|-0.024|-0.000915|-0.018|-0.000686|26.233||||||||||||||||||||3|0|0|0.010185
A|XASE|202609|PUK|ODD|250|LNYYN|89|62112.7|2347|2335|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000393|-0.01|-0.000393|-0.03|-0.001178|-0.03|-0.001178|-0.05|-0.001963|25.47|0.02|0|0|0|12|0.01|0.018265|0||0||||||||12|0|1|0|0|0.018265
A|XASE|202609|PUK|ODD|250|LYNNN|2|1339.26|52|26|26|0|0|0|0|0|26|0|0|0|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|-0.03|-0.001165|25.75|0|0|0||0|||26|6402.173579|0||||||||26|0||||
A|XASE|202609|PUK|ODD|250|LYNYN|14979|9828296.35|380274|378676|1598|0|1598|0|0|0|0|0|0|0|-0.005019|-0.000195|-0.004249|-0.000165|-0.00868|-0.000337|-0.009812|-0.00038|-0.007165|-0.000278|25.791877|0.009775|0.006596|0.000256|0.674776|578|0.005|0.01239|985|0.016159|35|0.01|0.014336||||||1598|0||||
A|XASE|202609|PUK|ROUND|1000|LNNNN|6544|16982918.92|666672|659836|6836|0|25|400|200|413|2142|1979|1578|99|0.008233|0.000317|0.007209|0.000278|0.007304|0.000282|0.012757|0.000492|0.009122|0.000352|25.941507||||||||||||||||||||61|26695|12067|61913.235823
A|XASE|202609|PUK|ROUND|1000|LNNYN|7120|18903564.91|712886|712878|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|-0.01|-0.000364|-0.025|-0.00091|0|0|27.4875||||||||||||||||||||2|0|0|0.017943
A|XASE|202609|PUK|ROUND|1000|LNYNN|3|10106|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.000379|0.01|0.000379|0.01|0.000379|0.01|0.000379|0.01|0.000379|26.38|0.02|0|0|0|100|0.01|0.096669|0||0||||||||100|0|1|100|100|0.096669
A|XASE|202609|PUK|ROUND|1000|LNYYN|1834|4722478.27|183550|183350|200|0|200|0|0|0|0|0|0|0|0|0|0.025|0.000943|0.02|0.000754|0|0|-0.055|-0.002075|26.51|0.02|0|0|0|200|0.01|0.009369|0||0||||||||206|0|2|0|0|0.009369
A|XASE|202609|PUK|ROUND|1000|LYNNN|127|360425.82|14402|14200|202|0|102|0|0|100|0|0|0|0|0.01|0.000387|0.01|0.000387|0.000099|0.000004|0.040099|0.001551|0.019703|0.000762|25.855545|0|0|0||0|||202|61.249082|0||||||||200|2||||
A|XASE|202609|PUK|ROUND|1000|LYNYN|10403|27292383.79|1065999|1055874|10125|0|10125|0|0|0|0|0|0|0|-0.006572|-0.000254|-0.005937|-0.000229|-0.003013|-0.000116|-0.009503|-0.000367|-0.01548|-0.000597|25.919524|0.009733|0.007569|0.000292|0.777676|2391|0.005|0.014338|7634|0.015496|100|0.01|0.017044||||||11195|92||||
A|XASE|202609|PUK|ROUND|10000|LNNNN|231|3084894|115000|114100|900|0|0|0|500|400|0|0|0|0|-0.001111|-0.000041|0.01|0.000372|0.021111|0.000784|0.012222|0.000454|0.07|0.002601|26.915||||||||||||||||||||2|1781|521|9.742411
A|XASE|202609|PUK|ROUND|10000|LNNYN|156|2188329.34|79974|79974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUK|ROUND|10000|LNYYN|2250|34377407|1315400|1315400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUK|ROUND|10000|LYNNN|1|16602|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUK|ROUND|10000|LYNYN|577|6422146.53|246585|244327|2258|0|2258|0|0|0|0|0|0|0|-0.004429|-0.000167|-0.008857|-0.000334|-0.032741|-0.001235|-0.030084|-0.001135|-0.064185|-0.002422|26.504411|0.01|0.017715|0.000668|1.771479|258|0.005|0.019376|1000|0.019784|1000|0.01|0.017151||||||3553|0||||
A|XASE|202609|PUK|ROUND|20000|LNNNN|38|1324729|51100|46950|4150|0|0|0|0|4150|0|0|0|0|0.016145|0.000615|0.008313|0.000317|0.026386|0.001006|0.041325|0.001575|0.113373|0.004321|26.235361||||||||||||||||||||3|4430|1117|87.964605
A|XASE|202609|PUK|ROUND|20000|LNNYN|319|9357676.37|344737|344737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUK|ROUND|20000|LNYYN|3817|110609807|4169600|4169600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUK|ROUND|20000|LYNYN|50|1884177.43|72145|67874|4271|0|4271|0|0|0|0|0|0|0|-0.015687|-0.000597|-0.008078|-0.000307|-0.024505|-0.000933|-0.039588|-0.001507|-0.109595|-0.004171|26.273031|0.01|0.009717|0.00037|0.971669|121|0.005|0.018754|4150|0.017201|0||||||||5464|0||||
A|XASE|202609|PUK|ROUND|200000|LYNYN|4|1247601.31|46493|46493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUK|ROUND|5000|LNNNN|109|609758.34|23330|20022|3308|0|0|0|0|0|1799|559|950|0|-0.004353|-0.00016|-0.004202|-0.000155|-0.005756|-0.000212|0.000907|0.000033|0.035753|0.001316|27.159258||||||||||||||||||||16|2640|1823|32412.887874
A|XASE|202609|PUK|ROUND|5000|LNNYN|43|273915.9|10239|10234|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000375|-0.01|-0.000375|0.01|0.000375|-0.01|-0.000375|-0.05|-0.001873|26.695||||||||||||||||||||1|0|0|0.019151
A|XASE|202609|PUK|ROUND|5000|LNYNN|1|5040|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PUK|ROUND|5000|LNYYN|185|1020032.84|39719|39719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUK|ROUND|5000|LYNNN|13|70386|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUK|ROUND|5000|LYNYN|9389|52604203.63|2021726|2017772|3954|0|3954|0|0|0|0|0|0|0|0.001915|0.000071|0.003032|0.000113|0.001687|0.000063|-0.005612|-0.000209|-0.029335|-0.00109|26.910306|0.01|0.008318|0.000309|0.831816|665|0.005|0.016302|3289|0.017467|0||||||||6021|0||||
A|XASE|202609|PUK|ROUND|50000|LNNYN|2|106344|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUK|ROUND|50000|LNYYN|80|4839682|183000|183000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUK|ROUND|50000|LYNYN|30|2703323.51|104118|104092|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.03|-0.001186|-0.03|-0.001186|25.285|0.01|0.01|0.000395|1|0|||26|0.022905|0||||||||1100|0||||
A|XASE|202609|PUL|ODD|0|LNNNN|10|768.47|18|16|2|0|0|0|0|0|2|0|0|0|0.21|0.003595|0.21|0.003595|0.21|0.003595|0.85|0.01455|0.23|0.003937|58.42||||||||||||||||||||2|0|0|3664.216693
A|XASE|202609|PUL|ODD|0|LNNYN|256|28214.96|482|480|2|0|2|0|0|0|0|0|0|0|-0.21|-0.003582|-0.21|-0.003582|-0.21|-0.003582|-0.85|-0.014499|-0.23|-0.003923|58.625||||||||||||||||||||1|0|0|0.000428
A|XASE|202609|PUL|ODD|0|LNYYN|4|429.99|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUL|ODD|0|LYNYN|7|882.5|15|14|1|0|1|0|0|0|0|0|0|0|0.46|0.010356|0.54|0.012157|0.59|0.013282|0.3|0.006754|-0.47|-0.010581|44.42|0.46|0.46|0.010356|1|0|||1|0.01778|0||||||||1|0||||
A|XASE|202609|PUL|ODD|1000|LNNNN|446|1129243.22|33218|33218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|PUL|ODD|1000|LNNYN|19800|63308407.27|1202207|1202207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUL|ODD|1000|LNYYN|462|1528400.17|28326|28326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUL|ODD|1000|LYNYN|29|63582.33|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUL|ODD|250|LNNNN|79|20809.87|568|568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|PUL|ODD|250|LNNYN|1679|1016081.06|25599|25599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUL|ODD|250|LNYYN|19|10306.58|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUL|ODD|250|LYNYN|8|4918.85|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUL|ODD|5000|LNNYN|6898|37767998.56|628857|628857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUL|ODD|5000|LNYYN|214|1173518.15|19472|19472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUL|ODD|5000|LYNYN|1|5811.57|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUL|ROUND|1000|LNNNN|2489|10515920.44|274829|274829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|1000|LNNYN|10130|43593356.9|1215730|1215730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|1000|LNYYN|236|1006662.51|28024|28024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|1000|LYNYN|5|19587|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUL|ROUND|10000|LNNNN|2600|35508288.79|766089|766089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|10000|LNNYN|28700|380409958.51|8633208|8633208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|10000|LNYYN|973|12610272.51|288545|288545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|10000|LYNYN|5|59261.68|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUL|ROUND|20000|LNNYN|3437|87053902.15|2181312|2181312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|20000|LNYYN|78|2054916.8|53167|53167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|20000|LYNYN|1|34901.25|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUL|ROUND|200000|LNYYN|1|215198.28|3506|3506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|5000|LNNNN|7220|56487708.26|1326851|1326850|1|0|0|0|0|0|1|0|0|0|-0.46|-0.010356|-0.54|-0.012157|-0.59|-0.013282|-0.3|-0.006754|0.47|0.010581|44.42||||||||||||||||||||1|1|1|2691.245847
A|XASE|202609|PUL|ROUND|5000|LNNYN|54143|394815501.5|9314817|9314817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|PUL|ROUND|5000|LNYYN|1594|11688455.43|279279|279279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|5000|LYNYN|8|55182.64|1083|1083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUL|ROUND|50000|LNNNN|105|5311692|126000|126000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|50000|LNNYN|33|1687545.04|39973|39973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUL|ROUND|50000|LNYYN|2|169591.98|4275|4275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PULM|ODD|0|LNNNN|215|6165.38|3914|3707|207|0|0|9|54|0|0|62|57|25|-0.020531|-0.012441|-0.020531|-0.012441|-0.022271|-0.013495|-0.018696|-0.011329|0.027488|0.016657|1.650242||||||||||||||||||||10|626|150|137369.415139
A|XASE|202609|PULM|ODD|0|LNNYN|1160|103454.34|69851|69842|9|0|9|0|0|0|0|0|0|0|-0.01|-0.005764|-0.01|-0.005764|0.03|0.017291|0.03|0.017291|0.03|0.017291|1.735||||||||||||||||||||3|0|0|0.007087
A|XASE|202609|PULM|ODD|0|LNYNN|1|75.95|49|0|49|0|49|0|0|0|0|0|0|0|0.02|0.012903|0.02|0.012903|0.02|0.012903|0.02|0.012903|0.02|0.012903|1.55|0.04|0|0|0|49|0.02|0.072028|0||0||||||||49|0|1|0|0|0.072028
A|XASE|202609|PULM|ODD|0|LNYYN|74|3746.79|2451|2254|197|0|197|0|0|0|0|0|0|0|-0.015939|-0.009555|-0.015939|-0.009555|-0.015939|-0.009555|-0.02|-0.011989|-0.059594|-0.035724|1.668173|0.04203|0.007513|0.004504|0.178744|197|0.017259|0.013868|0||0||||||||197|0|4|0|0|0.013868
A|XASE|202609|PULM|ODD|0|LYNYN|6|194.12|118|1|117|0|117|0|0|0|0|0|0|0|0.047265|0.029126|0.047265|0.029126|0.047265|0.029126|0.047778|0.029442|0.009658|0.005952|1.622778|0.05|0.05|0.030811|1|0|||117|0.014124|0||||||||117|0||||
A|XASE|202609|PULM|ROUND|0|LNNNN|12|1850|1200|1155|45|0|0|45|0|0|0|0|0|0|-0.05|-0.031949|-0.05|-0.031949|-0.05|-0.031949|-0.05|-0.031949|-0.05|-0.031949|1.565||||||||||||||||||||1|215|100|0.825394
A|XASE|202609|PULM|ROUND|0|LNNYN|63|9885.88|6374|6374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PULM|ROUND|0|LNYYN|1032|175334.7|103306|103306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PULM|ROUND|0|LYNYN|17|2775.4|1867|1835|32|0|32|0|0|0|0|0|0|0|0.05|0.031949|0.05|0.031949|0.05|0.031949|0.05|0.031949|0.05|0.031949|1.565|0.05|0.05|0.031949|1|0|||32|0.021765|0||||||||100|0||||
A|XASE|202609|PULM|ROUND|1000|LNNYN|22|49693.72|32630|32630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PULM|ROUND|1000|LNYYN|12|29055.7|19471|19471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PULM|ROUND|10000|LNNYN|1|11900|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PULM|ROUND|250|LNNYN|28|17353.3|11090|11090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PULM|ROUND|250|LNYYN|51|17459.12|11284|11084|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006711|-0.02|-0.013423|-0.1|-0.067114|1.49|0.08|0|0|0|200|0.04|0.016031|0||0||||||||400|0|2|0|0|0.016031
A|XASE|202609|PULM|ROUND|250|LYNYN|12|5336.21|3446|3446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PULM|ROUND|5000|LNNYN|3|24384|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PULM|ROUND|5000|LNYYN|2|12744|8592|8592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PULS|ODD|0|LNNNN|221|13831.73|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|75|
A|XASE|202609|PULS|ODD|0|LNNYN|181|30141.35|608|605|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.575||||||||||||||||||||1|0|0|0.014528
A|XASE|202609|PULS|ODD|0|LYNYN|385|38164.64|770|722|48|0|48|0|0|0|0|0|0|0|0.001042|0.000021|0.001042|0.000021|0.001042|0.000021|0.001042|0.000021|0.001042|0.000021|49.570625|0.01|0.001042|0.000021|0.104167|43|0.005|0.02143|5|0.022062|0||||||||48|0||||
A|XASE|202609|PULS|ODD|1000|LNNNN|241|802632.35|16175|13591|2584|0|816|0|0|0|789|884|95|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.595||||||||||||||||||||39|8769|2461|8575.185254
A|XASE|202609|PULS|ODD|1000|LNNYN|3050|8594693.89|173319|172924|395|0|395|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.606595||||||||||||||||||||8|0|0|0.018981
A|XASE|202609|PULS|ODD|1000|LYNYN|934|2400076.94|48410|43588|4822|0|4822|0|0|0|0|0|0|0|0.003872|0.000078|0.003872|0.000078|0.003872|0.000078|0.003872|0.000078|0.003627|0.000073|49.570915|0.01|0.003872|0.000078|0.387184|2955|0.005|0.019554|1867|0.018439|0||||||||4822|0||||
A|XASE|202609|PULS|ODD|250|LNNNN|3|1883.3|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|PULS|ODD|250|LNNYN|391|257702.92|5196|5172|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.625||||||||||||||||||||2|0|0|0.022868
A|XASE|202609|PULS|ODD|250|LYNYN|793|430097.62|8676|8295|381|0|381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.566207|0.01|0|0|0|381|0.005|0.020106|0||0||||||||381|0||||
A|XASE|202609|PULS|ROUND|1000|LNNNN|370|1834516|37000|33698|3302|0|100|0|100|100|100|1000|601|1301|-0.01|-0.000202|-0.009697|-0.000196|-0.008789|-0.000177|-0.008789|-0.000177|-0.008189|-0.000165|49.547368||||||||||||||||||||35|23043|10866|501355.659746
A|XASE|202609|PULS|ROUND|1000|LNNYN|1545|7663314|154500|154300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.605||||||||||||||||||||2|0|0|0.014551
A|XASE|202609|PULS|ROUND|1000|LYNNN|2|9917|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PULS|ROUND|1000|LYNYN|1517|7520514.22|151707|132807|18900|0|18900|0|0|0|0|0|0|0|0.002646|0.000053|0.002593|0.000052|0.002328|0.000047|0.002328|0.000047|0.002222|0.000045|49.553413|0.01|0.002646|0.000053|0.26455|13900|0.005|0.017737|5000|0.015259|0||||||||18900|0||||
A|XASE|202609|PULS|ROUND|10000|LNNNN|138|2479554.82|50026|48721|1305|0|0|0|0|0|0|105|0|1200|-0.005402|-0.000109|-0.005402|-0.000109|-0.00387|-0.000078|-0.002261|-0.000046|-0.002261|-0.000046|49.549828||||||||||||||||||||4|30445|13537|548174.269178
A|XASE|202609|PULS|ROUND|10000|LNNYN|2327|32199899.65|649485|647741|1744|0|1744|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.597156||||||||||||||||||||5|0|0|0.012343
A|XASE|202609|PULS|ROUND|10000|LYNNN|2|39644|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PULS|ROUND|10000|LYNYN|464|7107124.07|143383|122012|21371|0|21371|0|0|0|0|0|0|0|0.000233|0.000005|0.000233|0.000005|0.000233|0.000005|0.000233|0.000005|-0.00014|-0.000003|49.563036|0.01|0.000514|0.00001|0.051425|20272|0.005|0.018927|1099|0.017608|0||||||||23841|0||||
A|XASE|202609|PULS|ROUND|20000|LNNNN|494|22962695.62|463283|462182|1101|0|0|0|0|0|0|0|0|1101|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.575009||||||||||||||||||||3|76632|24872|8601716.707313
A|XASE|202609|PULS|ROUND|20000|LNNYN|9|446450|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PULS|ROUND|20000|LYNYN|2063|92334342.06|1862864|1828998|33866|0|33866|0|0|0|0|0|0|0|0.000076|0.000002|0.000076|0.000002|0.000076|0.000002|0.000076|0.000002|0.000076|0.000002|49.580556|0.01|0.000135|0.000003|0.013465|33410|0.005|0.019979|456|0.017719|0||||||||56333|0||||
A|XASE|202609|PULS|ROUND|200000|LNNNN|10|3542770.04|71472|61772|9700|0|0|0|0|0|0|0|0|9700|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.625||||||||||||||||||||1|71472|33789|422323.867757
A|XASE|202609|PULS|ROUND|200000|LYNYN|276|122692376.4|2474469|2456433|18036|0|18036|0|0|0|0|0|0|0|0.005434|0.00011|0.005434|0.00011|0.005434|0.00011|0.005434|0.00011|0.005434|0.00011|49.618679|0.01|0.005434|0.00011|0.543358|8236|0.005|0.022372|9800|0.017278|0||||||||151386|0||||
A|XASE|202609|PULS|ROUND|5000|LNNNN|398|3847611.99|77588|73988|3600|0|200|0|200|2300|600|100|0|200|-0.009444|-0.000191|-0.009444|-0.000191|-0.009444|-0.000191|-0.009444|-0.000191|-0.009444|-0.000191|49.559444||||||||||||||||||||29|23536|9537|33503.130928
A|XASE|202609|PULS|ROUND|5000|LNNYN|6498|56530144.04|1140162|1136623|3539|0|3539|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.591954||||||||||||||||||||19|0|0|0.01507
A|XASE|202609|PULS|ROUND|5000|LYNYN|1030|7761224.67|156556|130325|26231|0|26231|0|0|0|0|0|0|0|0.000795|0.000016|0.000795|0.000016|0.000795|0.000016|0.000715|0.000014|0.000715|0.000014|49.580409|0.01|0.000795|0.000016|0.079486|24146|0.005|0.020268|2085|0.013514|0||||||||26932|0||||
A|XASE|202609|PULS|ROUND|50000|LNNNN|91|10310297.17|207903|203567|4336|0|0|0|0|0|0|0|0|4336|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.559087||||||||||||||||||||3|168705|82551|7315963.184219
A|XASE|202609|PULS|ROUND|50000|LNNYN|6|560142.97|11301|6314|4987|0|4987|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.575||||||||||||||||||||5|0|0|0.008769
A|XASE|202609|PULS|ROUND|50000|LYNYN|460|38360452.47|774071|743235|30836|0|30836|0|0|0|0|0|0|0|0.001459|0.000029|0.001459|0.000029|0.001459|0.000029|0.001459|0.000029|0.00133|0.000027|49.565315|0.01|0.001459|0.000029|0.145933|26336|0.005|0.019295|4500|0.024531|0||||||||72755|0||||
A|XASE|202609|PUMP|ODD|0|LNNNN|370|21909.88|2068|1355|713|0|2|16|14|32|174|254|219|2|0.010954|0.001015|0.009593|0.000889|0.009944|0.000922|0.013941|0.001292|0.017447|0.001617|10.788394||||||||||||||||||||136|1198|623|24015.699755
A|XASE|202609|PUMP|ODD|0|LNNYN|4463|699946.65|65268|65232|36|0|36|0|0|0|0|0|0|0|-0.0075|-0.000688|-0.0075|-0.000688|-0.000278|-0.000025|-0.039444|-0.003619|-0.084167|-0.007723|10.897778||||||||||||||||||||4|0|0|0.012494
A|XASE|202609|PUMP|ODD|0|LNYNN|5|51.73|5|4|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2|0.017809|0.15|0.013357|11.23|0.08|0|0|0|1|0.04|0.019259|0||0||||||||1|0|1|2|2|0.019259
A|XASE|202609|PUMP|ODD|0|LNYYN|630|94609.84|8636|8618|18|0|18|0|0|0|0|0|0|0|-0.005|-0.000451|-0.01|-0.000901|-0.02|-0.001803|-0.01|-0.000901|0.085|0.007661|11.095|0.02|0|0|0|18|0.01|0.016966|0||0||||||||18|0|2|0|0|0.016966
A|XASE|202609|PUMP|ODD|0|LYNNN|1|195.04|16|0|16|0|16|0|0|0|0|0|0|0|0.03|0.002462|0.03|0.002462|0.05|0.004103|0.03|0.002462|-0.03|-0.002462|12.185|0.01|0.01|0.000821|1|0|||16|0.010342|0||||||||16|0||||
A|XASE|202609|PUMP|ODD|0|LYNYN|550|46080.26|4346|3721|625|0|625|0|0|0|0|0|0|0|-0.010432|-0.000978|-0.009216|-0.000864|-0.010352|-0.000971|-0.011136|-0.001044|-0.003872|-0.000363|10.665432|0.014512|0.010192|0.000956|0.702315|24|0.05875|0.014916|595|0.013783|6|0.01|0.000161||||||633|0||||
A|XASE|202609|PUMP|ODD|1000|LNNNN|22|23333.78|1998|1001|997|0|0|0|0|0|90|547|360|0|0.008054|0.000689|0.006249|0.000534|0.008054|0.000689|-0.000832|-0.000071|-0.015838|-0.001354|11.698029||||||||||||||||||||11|1248|973|35240.361015
A|XASE|202609|PUMP|ODD|1000|LNNYN|6|6399.75|567|471|96|0|96|0|0|0|0|0|0|0|0.01|0.000873|0.01|0.000873|0.01|0.000873|0.01|0.000873|0.01|0.000873|11.455||||||||||||||||||||1|0|0|0.006772
A|XASE|202609|PUMP|ODD|1000|LNYYN|2|2188.56|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUMP|ODD|1000|LYNYN|77|81710.82|7078|6171|907|0|907|0|0|0|0|0|0|0|-0.007861|-0.000672|-0.005877|-0.000502|-0.007861|-0.000672|0.003892|0.000332|0.018401|0.001572|11.706268|0.01|0.01|0.000854|1|0|||907|0.01198|0||||||||907|0||||
A|XASE|202609|PUMP|ODD|250|LNNNN|125|73546.14|6806|4672|2134|0|0|0|90|153|605|502|784|0|0.006706|0.000619|0.004672|0.000431|0.005473|0.000505|0.008299|0.000766|-0.02866|-0.002645|10.835684||||||||||||||||||||37|2605|994|25544.156218
A|XASE|202609|PUMP|ODD|250|LNNYN|855|321974.42|29697|29670|27|0|27|0|0|0|0|0|0|0|0.01|0.000867|0.03|0.002601|0.03|0.002601|0.01|0.000867|0.05|0.004335|11.535||||||||||||||||||||1|0|0|0.018516
A|XASE|202609|PUMP|ODD|250|LNYYN|137|77373.93|6903|6901|2|0|2|0|0|0|0|0|0|0|0.03|0.002554|0.02|0.001703|0.02|0.001703|0.12|0.010217|0.12|0.010217|11.745|0.05|0.03|0.002554|0.6|2|0.01|0.020073|0||0||||||||24|0|1|0|0|0.020073
A|XASE|202609|PUMP|ODD|250|LYNNN|1|453.9|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUMP|ODD|250|LYNYN|476|338922.26|30196|27210|2986|0|2986|0|0|0|0|0|0|0|-0.007726|-0.000723|-0.007016|-0.000657|-0.007823|-0.000732|-0.007532|-0.000705|0.021678|0.002029|10.684171|0.009789|0.008684|0.000813|0.887102|259|0.006371|0.007775|2727|0.012817|0||||||||3027|0||||
A|XASE|202609|PUMP|ROUND|1000|LNNNN|437|874550.87|83022|57703|25319|0|0|100|118|894|7684|8716|7707|100|0.009102|0.000881|0.011547|0.001118|0.013666|0.001323|0.013484|0.001306|0.010692|0.001035|10.328229||||||||||||||||||||112|32769|15942|35155.791166
A|XASE|202609|PUMP|ROUND|1000|LNNYN|14949|23472059.03|2190852|2190308|544|0|544|0|0|0|0|0|0|0|-0.009118|-0.000891|-0.008235|-0.000805|-0.008971|-0.000876|-0.009118|-0.000891|-0.152206|-0.014871|10.235||||||||||||||||||||7|257|257|0.008304
A|XASE|202609|PUMP|ROUND|1000|LNYNN|4|7059.86|647|200|447|0|0|0|0|447|0|0|0|0|-0.00038|-0.000036|0|0|0|0|-0.077629|-0.007322|-0.154072|-0.014533|10.601477|0.02|0|0|0|447|0.01|410.970837|0||0||||||||447|0|2|217|117|410.970837
A|XASE|202609|PUMP|ROUND|1000|LNYYN|15047|31087678.82|2881090|2880550|540|0|540|0|0|0|0|0|0|0|0.039259|0.003714|0.05037|0.004765|0.024074|0.002278|0.055741|0.005273|0.022222|0.002102|10.570093|0.063519|0.019444|0.00184|0.306122|540|0.022037|0.017856|0||0||||||||900|0|6|5|5|0.017856
A|XASE|202609|PUMP|ROUND|1000|LYNNN|1|1023|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUMP|ROUND|1000|LYNYN|21756|32616917.07|3163515|3136246|27169|100|27169|100|0|0|0|0|0|0|-0.008328|-0.000801|-0.010901|-0.001049|-0.014348|-0.00138|-0.013656|-0.001314|-0.011036|-0.001062|10.395391|0.010142|0.009322|0.000897|0.91915|1836|0.006089|0.013527|25433|0.017494|0||||||||33393|181||||
A|XASE|202609|PUMP|ROUND|10000|LNNNN|2|25380|2400|1000|1400|0|0|0|0|1400|0|0|0|0|-0.001286|-0.000126|0.01|0.00098|0.01|0.00098|0.01|0.00098|0.09|0.008819|10.205||||||||||||||||||||1|1494|1400|68.387965
A|XASE|202609|PUMP|ROUND|10000|LNNYN|12266|169658875.92|15050734|15050734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUMP|ROUND|10000|LNYYN|349|4378337.35|404845|404845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUMP|ROUND|10000|LYNYN|154|1789405.98|184137|180106|3631|400|3631|400|0|0|0|0|0|0|-0.004845|-0.000526|-0.007261|-0.000789|-0.012094|-0.001314|-0.032493|-0.003529|-0.043285|-0.004702|9.206496|0.01|0.009677|0.001051|0.96775|130|0.005|0.019734|3901|0.090916|0||||||||6480|0||||
A|XASE|202609|PUMP|ROUND|20000|LNNNN|3|88197|8800|2900|5900|0|0|0|0|0|0|3600|2300|0|0.01|0.001061|0.01|0.001061|0.002203|0.000234|0.014407|0.001529|0.037797|0.004011|9.423814||||||||||||||||||||2|2675|2568|22543.902478
A|XASE|202609|PUMP|ROUND|20000|LNNYN|2397|53244058.65|4715422|4715422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUMP|ROUND|20000|LNYYN|10|215922|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUMP|ROUND|20000|LYNYN|32|982729.01|96525|96425|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003852|-0.06|-0.005778|10.385|0.01|0|0|0|100|0.005|0.015001|0||0||||||||2200|0||||
A|XASE|202609|PUMP|ROUND|200000|LYNYN|4|1149752.04|112484|112484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUMP|ROUND|250|LNNNN|215|199744|21500|19300|2200|0|0|0|100|100|500|100|1300|100|0.006364|0.00068|0.006364|0.00068|0.009545|0.00102|0.009091|0.000971|-0.003636|-0.000388|9.3625||||||||||||||||||||22|3203|1816|52711.605466
A|XASE|202609|PUMP|ROUND|250|LNNYN|4518|4305238|451800|451700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00103|-0.03|-0.003091|-0.03|-0.003091|-0.03|-0.003091|-0.07|-0.007213|9.705||||||||||||||||||||1|97|97|0.007804
A|XASE|202609|PUMP|ROUND|250|LNYYN|1240|1207290|124000|123996|4|0|4|0|0|0|0|0|0|0|0.01|0.001026|0.01|0.001026|0.04|0.004105|0.13|0.01334|-0.31|-0.031811|9.745|0.07|0.01|0.001026|0.142857|4|0.03|0.000152|0||0||||||||200|0|2|0|0|0.000152
A|XASE|202609|PUMP|ROUND|250|LYNNN|2|1780|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUMP|ROUND|250|LYNYN|6239|6020968.43|623921|620811|3110|0|3110|0|0|0|0|0|0|0|-0.009318|-0.000995|-0.009318|-0.000995|-0.011611|-0.00124|-0.008042|-0.000859|0.001412|0.000151|9.363006|0.009698|0.009675|0.001033|0.997679|207|0.005|0.019213|2803|0.014238|100|0.01|0.015482||||||3307|0||||
A|XASE|202609|PUMP|ROUND|5000|LNNNN|7|44950.53|4317|1800|2517|0|0|0|0|0|1917|0|600|0|0.01|0.001007|0.01|0.001007|0.01|0.001007|-0.007426|-0.000748|-0.039344|-0.003963|9.928862||||||||||||||||||||4|2552|1940|40533.636919
A|XASE|202609|PUMP|ROUND|5000|LNNYN|7548|65474654.17|5891585|5891585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUMP|ROUND|5000|LNYYN|3126|23045418.94|2228101|2227961|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00293|0.08|0.007813|10.24|0.02|0|0|0|140|0.01|0.021856|0||0||||||||800|0|1|0|0|0.021856
A|XASE|202609|PUMP|ROUND|5000|LYNYN|647|4302959.25|446963|438841|7848|274|7848|274|0|0|0|0|0|0|-0.006705|-0.000657|-0.009325|-0.000914|-0.004029|-0.000395|0.00112|0.00011|-0.027671|-0.002712|10.201261|0.01|0.01|0.00098|1|0|||8122|0.023389|0||||||||9953|0||||
A|XASE|202609|PUMP|ROUND|50000|LNNYN|4|215417.95|20438|20438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUMP|ROUND|50000|LYNYN|21|2099918.78|211767|211667|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001926|-0.02|-0.001926|-0.02|-0.001926|-0.06|-0.005778|-0.02|-0.001926|10.385|0.01|0|0|0|100|0.005|0.016645|0||0||||||||2700|0||||
A|XASE|202609|PUR|ODD|0|LNNNN|530|25469.09|804|728|76|0|2|1|2|5|14|27|25|0|-0.016974|-0.00051|0.003684|0.000111|-0.013421|-0.000403|0.003816|0.000115|-0.431842|-0.012982|33.265592||||||||||||||||||||68|16|11|24964.580014
A|XASE|202609|PUR|ODD|0|LNNYN|148|10058.33|299|283|16|0|16|0|0|0|0|0|0|0|-0.081875|-0.002433|-0.10125|-0.003009|0.039375|0.00117|0.0925|0.002749|0.35125|0.010439|33.6475||||||||||||||||||||13|0|0|0.01829
A|XASE|202609|PUR|ODD|0|LNYNN|5|165.52|5|0|5|0|3|0|0|0|2|0|0|0|0.058|0.001753|0.05|0.001511|-0.12|-0.003627|-0.222|-0.006709|-0.168|-0.005077|33.089|0.21|0.066|0.001995|0.314286|5|0.072|1592.162201|0||0||||||||5|0|5|0|0|1592.162201
A|XASE|202609|PUR|ODD|0|LNYYN|120|8196.67|242|166|76|0|76|0|0|0|0|0|0|0|0.056316|0.001734|0.039605|0.001219|0.028947|0.000891|0.004737|0.000146|0.441579|0.013596|32.479539|0.276974|0.1225|0.003772|0.44228|76|0.077237|0.014666|0||0||||||||90|0|55|0|0|0.014666
A|XASE|202609|PUR|ODD|0|LYNYN|50|5061.34|137|134|3|0|3|0|0|0|0|0|0|0|-0.103333|-0.002985|-0.146667|-0.004237|-0.273333|-0.007896|-0.113333|-0.003274|0.103333|0.002985|34.618333|0.263333|0.09|0.0026|0.341772|1|0.26|0.017005|2|0.018308|0||||||||3|0||||
A|XASE|202609|PUR|ODD|1000|LNNNN|436|888931.75|27565|27514|51|0|0|51|0|0|0|0|0|0|-0.05|-0.001369|-0.23|-0.006299|-0.11|-0.003012|-0.31|-0.00849|0.73|0.019992|36.515||||||||||||||||||||1|153|102|0.938267
A|XASE|202609|PUR|ODD|1000|LNNYN|462|756182.11|20331|20289|42|0|42|0|0|0|0|0|0|0|-0.03|-0.000847|-0.03|-0.000847|-0.03|-0.000847|-0.03|-0.000847|0.07|0.001975|35.435||||||||||||||||||||1|0|0|0.019724
A|XASE|202609|PUR|ODD|1000|LNYYN|143|238714.68|6647|6527|120|0|120|0|0|0|0|0|0|0|-0.052417|-0.001622|0.16575|0.005129|0.074583|0.002308|0.21925|0.006785|-0.174083|-0.005387|32.316083|0.183167|0.087833|0.002718|0.479527|120|0.047667|0.01339|0||0||||||||172|0|3|0|0|0.01339
A|XASE|202609|PUR|ODD|1000|LYNYN|133|272542.56|7372|6863|509|0|509|0|0|0|0|0|0|0|0.087878|0.002464|-0.017721|-0.000497|-0.084519|-0.00237|-0.191316|-0.005364|0.890589|0.024972|35.664057|0.336405|0.327485|0.009183|0.973486|114|0.067544|0.007735|214|0.01748|181|0.03|0.013481||||||509|0||||
A|XASE|202609|PUR|ODD|250|LNNNN|196|90228.78|2939|2809|130|0|0|31|31|68|0|0|0|0|0.025077|0.000839|-0.100923|-0.003377|-0.207385|-0.006939|-0.423231|-0.014162|-1.285385|-0.04301|29.886||||||||||||||||||||4|31|31|8.846234
A|XASE|202609|PUR|ODD|250|LNNYN|821|502037.94|14307|14307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUR|ODD|250|LNYYN|210|131280.11|3814|3748|66|0|66|0|0|0|0|0|0|0|0.271364|0.00906|0.14303|0.004775|0.319091|0.010654|0.395|0.013188|1.17303|0.039164|29.951742|0.229545|0.154091|0.005145|0.671287|66|0.037727|0.009127|0||0||||||||73|0|3|31|31|0.009127
A|XASE|202609|PUR|ODD|250|LYNYN|72|44575.59|1257|1170|87|0|87|0|0|0|0|0|0|0|0.024713|0.000721|-0.010115|-0.000295|-0.125402|-0.003659|0.021264|0.00062|-0.071724|-0.002093|34.274828|0.205057|0.145287|0.004239|0.70852|10|0.26|0.00662|77|0.013365|0||||||||87|0||||
A|XASE|202609|PUR|ROUND|1000|LNNNN|7414|29601802.36|798444|797894|550|0|0|200|298|52|0|0|0|0|-0.145018|-0.004026|-0.0988|-0.002743|0.0028|0.000078|0.003564|0.000099|0.1372|0.003809|36.022836||||||||||||||||||||6|2289|797|74.714686
A|XASE|202609|PUR|ROUND|1000|LNNYN|1924|6764257.07|192569|192468|101|0|101|0|0|0|0|0|0|0|0.156733|0.004433|0.146535|0.004145|0.109802|0.003106|0.132178|0.003739|0.132079|0.003736|35.35505||||||||||||||||||||2|0|0|0.000451
A|XASE|202609|PUR|ROUND|1000|LNYYN|668|2517080.59|67597|67504|93|0|93|0|0|0|0|0|0|0|0.629892|0.017109|0.41957|0.011396|0.097634|0.002652|0.28828|0.00783|0.374731|0.010178|36.816989|0.454194|-0.022581|-0.000613|-0.049716|93|0.238387|0.000211|0||0||||||||200|0|2|0|0|0.000211
A|XASE|202609|PUR|ROUND|1000|LYNYN|278|998317.88|28756|28091|665|0|665|0|0|0|0|0|0|0|0.169534|0.00462|0.15591|0.004249|0.039263|0.00107|-0.030331|-0.000827|-0.453624|-0.012362|36.694722|0.259338|0.257835|0.007026|0.994202|50|0.03|0.019725|515|0.01525|100|0.01|0.016786||||||665|0||||
A|XASE|202609|PUR|ROUND|10000|LNNNN|8628|116026997.16|3012514|3012498|16|0|0|0|0|16|0|0|0|0|-0.06|-0.00178|-0.06|-0.00178|-0.06|-0.00178|0.3|0.008899|0.39|0.011569|33.71||||||||||||||||||||1|2154|1945|12.668458
A|XASE|202609|PUR|ROUND|10000|LNNYN|70|951149.37|27210|27210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUR|ROUND|10000|LNYYN|75|1061148.17|31668|31668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUR|ROUND|10000|LYNYN|102|1430718.64|42628|41310|1318|0|1318|0|0|0|0|0|0|0|0.197276|0.005998|0.374181|0.011376|0.473293|0.01439|0.491973|0.014958|0.636571|0.019354|32.891187|0.366168|0.378369|0.011504|1.033319|100|0.01|0.000155|766|0.000228|452|0.02|0.001057||||||966|0||||
A|XASE|202609|PUR|ROUND|20000|LNNNN|507|13442345|331300|331300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|503|500|
A|XASE|202609|PUR|ROUND|20000|LNNYN|232|5573245.55|150666|150666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUR|ROUND|20000|LNYYN|138|3342399.04|93959|93649|310|0|310|0|0|0|0|0|0|0|1.212581|0.032954|0.877419|0.023845|0.092258|0.002507|0.635806|0.017279|1.128065|0.030657|36.796129|1.025806|-0.000645|-0.000018|-0.000629|310|0.513226|0.007673|0||0||||||||900|0|2|0|0|0.007673
A|XASE|202609|PUR|ROUND|20000|LYNYN|38|1264382.2|34294|34294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUR|ROUND|200000|LNYYN|1|499988.4|11261|11261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUR|ROUND|200000|LYNYN|3|913398.41|24800|24800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUR|ROUND|5000|LNNNN|13161|101384576.8|2789928|2789836|92|0|0|0|0|0|92|0|0|0|-0.14|-0.004416|-0.14|-0.004416|0.38|0.011985|0.51|0.016086|-0.46|-0.014509|31.705||||||||||||||||||||1|668|666|3678.968847
A|XASE|202609|PUR|ROUND|5000|LNNYN|110|846818.55|23215|23215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUR|ROUND|5000|LNYNN|1|6278|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUR|ROUND|5000|LNYYN|255|1889200.21|52699|51956|743|0|743|0|0|0|0|0|0|0|0.153244|0.004362|0.155397|0.004423|0.330377|0.009404|0.120956|0.003443|0.594334|0.016918|35.131097|0.279771|0.206931|0.00589|0.739645|743|0.03642|0.014449|0||0||||||||1223|0|6|0|0|0.014449
A|XASE|202609|PUR|ROUND|5000|LYNYN|175|1256250.85|35915|34257|1658|0|1658|0|0|0|0|0|0|0|-0.139632|-0.004411|-0.161387|-0.005098|-0.2062|-0.006514|-0.054337|-0.001716|0.015139|0.000478|31.657162|0.236701|0.261164|0.00825|1.103351|0|||737|0.007197|921|0.02202|0.017747||||||1642|0||||
A|XASE|202609|PUR|ROUND|50000|LNNYN|1|89356.41|2067|2067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUR|ROUND|50000|LNYYN|10|807845.51|22568|22568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUR|ROUND|50000|LYNYN|18|1478715.43|40037|40037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PURR|ODD|0|LNNNN|1314|64106.65|5270|2712|2558|0|1|16|25|231|1121|728|430|6|0.009093|0.000747|0.009081|0.000746|0.013866|0.001139|0.010797|0.000887|0.00525|0.000431|12.175242||||||||||||||||||||646|4122|2846|18316.55657
A|XASE|202609|PURR|ODD|0|LNNYN|3685|550006.35|45428|45171|257|0|257|0|0|0|0|0|0|0|-0.012218|-0.001006|-0.013774|-0.001135|-0.007899|-0.000651|0.022412|0.001846|0.020389|0.001679|12.140798||||||||||||||||||||52|5|5|0.012123
A|XASE|202609|PURR|ODD|0|LNYNN|11|331.96|27|15|12|0|3|0|0|4|5|0|0|0|0.0125|0.001023|0.01|0.000819|-0.003333|-0.000273|-0.001667|-0.000136|-0.001667|-0.000136|12.215833|0.021667|0.001667|0.000136|0.076923|12|0.01|2050.180295|0||0||||||||12|0|7|21|21|2050.180295
A|XASE|202609|PURR|ODD|0|LNYYN|580|57389.28|4850|4756|94|0|94|0|0|0|0|0|0|0|0.001277|0.000104|-0.00734|-0.000596|-0.012766|-0.001037|0.014894|0.001209|-0.006915|-0.000562|12.314202|0.023723|0.003723|0.000302|0.156951|94|0.01|0.014334|0||0||||||||101|0|19|0|0|0.014334
A|XASE|202609|PURR|ODD|0|LYNNN|10|710.29|59|0|59|0|59|0|0|0|0|0|0|0|0.002034|0.000169|-0.004746|-0.000394|0.000339|0.000028|-0.014576|-0.001211|-0.077966|-0.006477|12.037712|0.01|0.003051|0.000253|0.305085|41|0.005|0.013101|18|0.023784|0||||||||59|0||||
A|XASE|202609|PURR|ODD|0|LYNYN|2767|201423.15|16659|13829|2830|0|2830|0|0|0|0|0|0|0|-0.005834|-0.000471|-0.00677|-0.000547|-0.011463|-0.000926|-0.014986|-0.001211|-0.015618|-0.001262|12.377297|0.009583|0.008594|0.000694|0.896755|259|0.005792|0.01532|2562|0.016362|9|0.011111|0.00997||||||2938|0||||
A|XASE|202609|PURR|ODD|1000|LNNNN|169|196676.53|15511|13604|1907|0|0|0|375|191|687|198|456|0|0.002082|0.000165|0.003576|0.000284|0.003471|0.000275|0.006707|0.000532|0.04473|0.003548|12.606759||||||||||||||||||||21|3794|2755|15387.135466
A|XASE|202609|PURR|ODD|1000|LNNYN|390|437635.82|34227|32775|1452|0|1452|0|0|0|0|0|0|0|-0.01655|-0.00132|-0.010041|-0.000801|0.021736|0.001733|-0.03854|-0.003074|-0.146935|-0.011718|12.539094||||||||||||||||||||16|0|0|0.011217
A|XASE|202609|PURR|ODD|1000|LNYNN|1|1069.2|88|0|88|0|0|88|0|0|0|0|0|0|0|0|0|0|0.01|0.000823|0.01|0.000823|0.01|0.000823|12.15|0.02|0|0|0|88|0.01|0.324989|0||0||||||||88|0|1|88|88|0.324989
A|XASE|202609|PURR|ODD|1000|LNYYN|42|46435.16|3704|3426|278|0|278|0|0|0|0|0|0|0|-0.006727|-0.000511|-0.01|-0.00076|-0.068921|-0.005238|-0.01223|-0.000929|0.065108|0.004948|13.158741|0.02|0|0|0|278|0.01|0.009111|0||0||||||||278|0|3|0|0|0.009111
A|XASE|202609|PURR|ODD|1000|LYNNN|3|3461.17|272|177|95|0|95|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00162|-0.09|-0.00729|0.38|0.030782|12.345|0.01|0|0|0|95|0.005|0.018325|0||0||||||||95|0||||
A|XASE|202609|PURR|ODD|1000|LYNYN|340|385653.09|30184|23053|7131|0|7131|0|0|0|0|0|0|0|-0.008794|-0.000671|-0.011418|-0.000871|-0.00841|-0.000641|-0.028532|-0.002176|-0.065406|-0.004988|13.112908|0.009344|0.00876|0.000668|0.937566|416|0.005|0.019785|6715|0.01393|0||||||||7323|0||||
A|XASE|202609|PURR|ODD|250|LNNNN|363|208878.5|17387|10932|6455|0|0|109|483|563|2653|1962|685|0|0.009851|0.000819|0.011156|0.000927|0.007431|0.000617|-0.004912|-0.000408|-0.016265|-0.001351|12.035027||||||||||||||||||||148|9810|6551|12007.287643
A|XASE|202609|PURR|ODD|250|LNNYN|6787|3196971.04|255979|254824|1155|0|1155|0|0|0|0|0|0|0|-0.011576|-0.000937|-0.008944|-0.000724|-0.000978|-0.000079|-0.010528|-0.000852|0.026545|0.002149|12.349957||||||||||||||||||||29|240|234|0.011472
A|XASE|202609|PURR|ODD|250|LNYNN|3|1923.33|147|70|77|0|51|0|0|26|0|0|0|0|0|0|-0.01987|-0.001571|-0.128961|-0.010194|-0.162338|-0.012832|0.056234|0.004445|12.651039|0.033247|0|0|0|77|0.016623|202.525584|0||0||||||||77|0|2|96|90|202.525584
A|XASE|202609|PURR|ODD|250|LNYYN|488|244693.03|20005|19242|763|0|763|0|0|0|0|0|0|0|-0.003473|-0.000279|-0.009122|-0.000733|0.00076|0.000061|0.050026|0.004018|0.051324|0.004123|12.449522|0.027117|0.000564|0.000045|0.020783|763|0.013277|0.015628|0||0||||||||765|0|18|0|0|0.015628
A|XASE|202609|PURR|ODD|250|LYNNN|9|4327.24|350|22|328|0|328|0|0|0|0|0|0|0|0.005518|0.000446|0.005518|0.000446|0.028994|0.002345|0.02186|0.001768|-0.007104|-0.000575|12.36372|0.01|0.000152|0.000012|0.015244|243|0.006646|0.014489|85|0.015945|0||||||||328|0||||
A|XASE|202609|PURR|ODD|250|LYNYN|1934|1062108.74|85119|70106|15013|0|15013|0|0|0|0|0|0|0|-0.008367|-0.000664|-0.007851|-0.000623|-0.007113|-0.000564|0.001042|0.000083|0.012385|0.000982|12.607092|0.009397|0.008741|0.000693|0.930181|1162|0.005417|0.010163|13714|0.014526|137|0.01|0.017697||||||15349|0||||
A|XASE|202609|PURR|ROUND|1000|LNNNN|9080|12005017.73|956106|770543|185263|300|1701|6648|14813|40074|76436|33373|12218|300|0.007486|0.000582|0.008054|0.000626|0.00646|0.000502|-0.001004|-0.000078|-0.008132|-0.000632|12.86597||||||||||||||||||||1676|262264|191252|10968.100534
A|XASE|202609|PURR|ROUND|1000|LNNYN|32891|80165933.46|6574734|6554073|20661|0|20661|0|0|0|0|0|0|0|-0.020081|-0.001624|-0.016259|-0.001315|0.017919|0.00145|-0.010853|-0.000878|-0.062684|-0.005071|12.361391||||||||||||||||||||146|7319|6555|0.010928
A|XASE|202609|PURR|ROUND|1000|LNYNN|82|107694|8300|1806|6460|34|1300|979|934|1487|1494|200|100|0|0.004848|0.000373|0.006161|0.000474|0.00196|0.000151|0.008779|0.000675|0.023482|0.001806|13.00308|0.02105|0.000616|0.000047|0.029261|6494|0.010217|2084.051642|0||0||||||||6700|0|67|4159|3378|2084.051642
A|XASE|202609|PURR|ROUND|1000|LNYYN|11248|31342001.6|2614887|2601609|13278|0|13278|0|0|0|0|0|0|0|-0.004822|-0.000399|-0.002931|-0.000242|0.000907|0.000075|-0.01816|-0.001502|0.020649|0.001708|12.087709|0.025633|-0.000242|-0.00002|-0.009431|13278|0.012937|0.015775|0||0||||||||19423|400|90|1115|1115|0.015775
A|XASE|202609|PURR|ROUND|1000|LYNNN|661|922836|70200|10411|21144|38645|17714|37701|2807|637|530|200|200|0|0.00389|0.000296|0.004991|0.00038|0.003763|0.000287|-0.002555|-0.000195|-0.008791|-0.000669|13.131612|0.009933|0.006864|0.000523|0.691054|17627|0.005466|0.136845|41601|434.821383|561|0.008217|0.793193||||||59700|200||||
A|XASE|202609|PURR|ROUND|1000|LYNYN|49979|137881307.11|11369268|11087903|281011|354|281011|354|0|0|0|0|0|0|-0.00744|-0.00059|-0.00697|-0.000553|-0.004328|-0.000343|-0.001261|-0.0001|-0.001164|-0.000092|12.614075|0.009354|0.007626|0.000605|0.815223|59217|0.0052|0.015735|217166|0.016373|4982|0.012997|0.01228||||||332999|1627||||
A|XASE|202609|PURR|ROUND|10000|LNNNN|259|3150977.36|252348|144409|107739|0|0|1597|2110|19539|49415|24623|10455|0|0.012566|0.001003|0.012163|0.000971|0.012328|0.000984|0.022479|0.001794|0.064053|0.005111|12.532283||||||||||||||||||||118|122612|91781|10400.98266
A|XASE|202609|PURR|ROUND|10000|LNNYN|1514|19046488.67|1545756|1545643|113|0|113|0|0|0|0|0|0|0|-0.007699|-0.000556|-0.007699|-0.000556|-0.007699|-0.000556|0.102389|0.007388|0.105044|0.00758|13.858894||||||||||||||||||||2|51|51|0.015352
A|XASE|202609|PURR|ROUND|10000|LNYNN|2|21955.64|1772|900|872|0|0|0|0|0|872|0|0|0|0.01|0.000808|0.03|0.002425|0|0|-0.11|-0.008892|-0.03|-0.002425|12.37|0.02|0|0|0|872|0.01|1322.861272|0||0||||||||872|0|1|1085|100|1322.861272
A|XASE|202609|PURR|ROUND|10000|LNYYN|11790|160539264.41|12716354|12709912|6442|0|6442|0|0|0|0|0|0|0|-0.005107|-0.000396|-0.002707|-0.00021|-0.017952|-0.001393|-0.00892|-0.000692|0.009075|0.000704|12.891504|0.026054|0.00326|0.000253|0.125119|6442|0.011397|0.016818|0||0||||||||31600|13|33|0|0|0.016818
A|XASE|202609|PURR|ROUND|10000|LYNYN|1012|13260405.27|1071903|996907|74996|0|74996|0|0|0|0|0|0|0|-0.012616|-0.001008|-0.012118|-0.000969|-0.010123|-0.000809|-0.009702|-0.000775|-0.021538|-0.001722|12.510858|0.009719|0.0077|0.000615|0.792306|14599|0.005987|0.018918|59147|0.017289|1250|0.009368|0.017884||||||143295|325||||
A|XASE|202609|PURR|ROUND|20000|LNNNN|20|547660.5|44144|33526|10618|0|0|0|2022|4800|1000|2296|500|0|0.02233|0.001713|0.02233|0.001713|-0.000684|-0.000052|0.097195|0.007455|0.14624|0.011217|13.037921||||||||||||||||||||6|17201|14805|7506.005443
A|XASE|202609|PURR|ROUND|20000|LNNYN|62|1756246.84|140137|139063|1074|0|1074|0|0|0|0|0|0|0|-0.016145|-0.001338|-0.016145|-0.001338|0.001806|0.00015|-0.074097|-0.006138|-0.11|-0.009113|12.071145||||||||||||||||||||2|0|0|0.012469
A|XASE|202609|PURR|ROUND|20000|LNYNN|1|20491.39|1681|1681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PURR|ROUND|20000|LNYYN|806|18730108.86|1435389|1434689|700|0|700|0|0|0|0|0|0|0|-0.038571|-0.002832|-0.048571|-0.003566|-0.112857|-0.008286|-0.115714|-0.008496|-0.07|-0.00514|13.62|0.028571|0|0|0|700|0.014286|0.017993|0||0||||||||3100|200|3|0|0|0.017993
A|XASE|202609|PURR|ROUND|20000|LYNNN|1|32592|2800|2558|180|62|0|242|0|0|0|0|0|0|0.03|0.002576|-0.01|-0.000859|0.01|0.000859|0.05|0.004294|0.09|0.007729|11.645|0.01|0.01|0.000859|1|0|||242|0.381868|0||||||||500|0||||
A|XASE|202609|PURR|ROUND|20000|LYNYN|489|15084277.23|1219214|1195148|24066|0|24066|0|0|0|0|0|0|0|-0.006015|-0.000478|-0.006933|-0.000551|-0.011515|-0.000915|-0.030413|-0.002418|-0.051532|-0.004097|12.578415|0.010433|0.00674|0.000536|0.646023|8345|0.005325|0.019597|15721|0.019404|0||||||||98316|200||||
A|XASE|202609|PURR|ROUND|200000|LNNNN|1|221364|19800|16400|3400|0|0|0|0|0|0|0|3400|0|-0.03|-0.002682|-0.03|-0.002682|-0.03|-0.002682|-0.05|-0.00447|-0.01|-0.000894|11.185||||||||||||||||||||1|19800|19800|55102.128194
A|XASE|202609|PURR|ROUND|200000|LNNYN|3|1467815.62|128697|128697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PURR|ROUND|200000|LNYYN|1|400320|27800|27800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PURR|ROUND|200000|LYNYN|79|29250629.63|2290765|2288292|2473|0|2473|0|0|0|0|0|0|0|-0.01442|-0.001132|-0.02169|-0.001703|-0.004513|-0.000354|0.012713|0.000998|-0.005799|-0.000455|12.735022|0.009915|0.003651|0.000287|0.368271|1349|0.005741|0.021905|1124|0.017127|0||||||||53800|100||||
A|XASE|202609|PURR|ROUND|5000|LNNNN|108|809923.98|66212|37059|29153|0|0|500|998|3538|13045|7517|3555|0|0.013898|0.001134|0.019313|0.001576|0.020874|0.001703|0.011634|0.000949|0.013703|0.001118|12.25739||||||||||||||||||||50|31124|20697|13813.973608
A|XASE|202609|PURR|ROUND|5000|LNNYN|2771|20288409.9|1706907|1706883|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000862|-0.01|-0.000862|0.008333|0.000719|-0.008333|-0.000719|-0.004167|-0.000359|11.595417||||||||||||||||||||2|0|0|0.011232
A|XASE|202609|PURR|ROUND|5000|LNYNN|1|8368.35|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PURR|ROUND|5000|LNYYN|7357|56591110.05|4638092|4636048|2044|0|2044|0|0|0|0|0|0|0|0.000489|0.000039|0.003327|0.000267|-0.020832|-0.001671|-0.060401|-0.004844|-0.015871|-0.001273|12.468337|0.024599|0.001663|0.000133|0.067621|2044|0.011468|0.018838|0||0||||||||7134|0|14|0|0|0.018838
A|XASE|202609|PURR|ROUND|5000|LYNNN|1|6930|500|0|0|500|0|500|0|0|0|0|0|0|0.01|0.000722|0.01|0.000722|0.01|0.000722|0.01|0.000722|-0.09|-0.006496|13.855|0.01|0.01|0.000722|1|0|||500|0.228421|0||||||||500|0||||
A|XASE|202609|PURR|ROUND|5000|LYNYN|4140|26703355.96|2096750|1994541|101072|1137|101072|1137|0|0|0|0|0|0|-0.006626|-0.000533|-0.008171|-0.000657|-0.014353|-0.001155|-0.021755|-0.00175|-0.032787|-0.002637|12.431105|0.009813|0.008232|0.000662|0.838855|19961|0.00567|0.016736|81311|0.023166|937|0.034546|0.01399||||||157461|1341||||
A|XASE|202609|PURR|ROUND|50000|LNNNN|16|1446342|119700|101526|18172|0|0|500|0|1065|1889|6718|8000|0|-0.004916|-0.000398|-0.008613|-0.000697|0.012239|0.00099|0.062514|0.005058|0.02926|0.002367|12.360552||||||||||||||||||||7|70026|64137|29290.527998
A|XASE|202609|PURR|ROUND|50000|LNNYN|23|1808236.25|140249|140008|241|0|241|0|0|0|0|0|0|0|-0.01|-0.0008|-0.01|-0.0008|-0.015062|-0.001205|-0.01|-0.0008|0.000124|0.00001|12.495166||||||||||||||||||||2|1326|1326|0.024185
A|XASE|202609|PURR|ROUND|50000|LNYNN|1|191019.33|16453|0|16453|0|0|0|0|0|16453|0|0|0|0.01|0.000861|0.01|0.000861|-0.02|-0.001723|0.06|0.005168|-0.18|-0.015504|11.61|0.02|0|0|0|16453|0.01|4291.429161|0||0||||||||400|16053|1|574|547|4291.429161
A|XASE|202609|PURR|ROUND|50000|LNYYN|38|2325436.55|173705|172961|744|0|744|0|0|0|0|0|0|0|0.01|0.000707|0.01|0.000707|0.11|0.007777|0.19|0.013432|0.15|0.010604|14.145|0.036667|0.01|0.000707|0.272727|744|0.013333|0.013375|0||0||||||||4300|0|3|0|0|0.013375
A|XASE|202609|PURR|ROUND|50000|LYNNN|1|87600|7500|4856|1450|1194|0|1512|1132|0|0|0|0|0|-0.051135|-0.004376|-0.051135|-0.004376|-0.051135|-0.004376|-0.031135|-0.002664|0.068865|0.005893|11.685|0.01|0.028865|0.00247|2.886536|0|||0||2644|0.009433|0.85906||||||700|0||||
A|XASE|202609|PURR|ROUND|50000|LYNYN|286|25993389.42|2082769|2056545|26224|0|26224|0|0|0|0|0|0|0|-0.008536|-0.000716|-0.007369|-0.000618|0.013016|0.001092|-0.051411|-0.004314|0.113166|0.009496|11.917702|0.010229|0.00781|0.000655|0.76357|5942|0.005337|0.020002|20282|0.00201|0||||||||121387|46||||
A|XASE|202609|PUSA|ODD|0|LNNNN|867|19614.07|5237|4712|525|0|0|0|2|0|10|115|267|131|0.001086|0.000288|-0.001448|-0.000384|-0.002495|-0.000661|-0.000076|-0.00002|0.004286|0.001136|3.772648||||||||||||||||||||106|1252|762|203987.082397
A|XASE|202609|PUSA|ODD|0|LNNYN|2009|151457.52|40539|40516|23|0|23|0|0|0|0|0|0|0|-0.005217|-0.001416|-0.004348|-0.00118|-0.003913|-0.001062|-0.008696|-0.002359|-0.003043|-0.000826|3.685435||||||||||||||||||||8|0|0|0.015819
A|XASE|202609|PUSA|ODD|0|LNYNN|4|250.47|68|65|3|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0|0|0.01|0.002551|3.92|0.02|0|0|0|3|0.01|28817.393752|0||0||||||||3|0|1|35|28|28817.393752
A|XASE|202609|PUSA|ODD|0|LNYYN|298|22164.09|5929|5867|62|0|62|0|0|0|0|0|0|0|0.002258|0.000602|0.002903|0.000774|0.004194|0.001118|-0.000645|-0.000172|0.003226|0.00086|3.752016|0.027903|0.007903|0.002106|0.283237|62|0.01|0.018705|0||0||||||||78|0|16|15|15|0.018705
A|XASE|202609|PUSA|ODD|0|LYNYN|261|12184.83|3268|2724|544|0|544|0|0|0|0|0|0|0|-0.001121|-0.000297|0.002684|0.00071|0.00739|0.001956|0.005809|0.001537|0.003419|0.000905|3.778539|0.02079|0.01682|0.004451|0.809019|77|0.014026|0.017881|467|0.017361|0||||||||588|0||||
A|XASE|202609|PUSA|ODD|250|LNNNN|25|7258.74|1960|1960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|511|511|
A|XASE|202609|PUSA|ODD|250|LNNYN|75|21799.58|5806|5806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUSA|ODD|250|LNYNN|1|311.95|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|28|
A|XASE|202609|PUSA|ODD|250|LNYYN|31|9958.79|2687|2687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSA|ODD|250|LYNYN|25|7924.31|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUSA|ROUND|1000|LNNNN|5|9952.66|2722|822|1900|0|0|0|0|0|0|0|1600|300|-0.000095|-0.000026|-0.006937|-0.001896|-0.006937|-0.001896|0.003158|0.000863|-0.005789|-0.001583|3.658158||||||||||||||||||||3|2400|2200|176512.880501
A|XASE|202609|PUSA|ROUND|1000|LNNYN|9453|23873179|6412109|6412109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUSA|ROUND|1000|LNYYN|9269|24124969.61|6468766|6468766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSA|ROUND|1000|LYNYN|183|367997.13|99014|97494|1520|0|1520|0|0|0|0|0|0|0|0.003947|0.001068|0.009987|0.002701|0.012618|0.003413|0.003947|0.001068|0.000375|0.000101|3.697507|0.010026|0.007395|0.002|0.737533|400|0.005|0.019592|1120|0.015038|0||||||||1799|559||||
A|XASE|202609|PUSA|ROUND|10000|LNNYN|17|243683.68|65488|65488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUSA|ROUND|10000|LNYYN|12|161209.31|43137|43037|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002611|-0.01|-0.002611|-0.01|-0.002611|-0.05|-0.013055|-0.06|-0.015666|3.83|0.06|0.04|0.010444|0.666667|100|0.01|0.022467|0||0||||||||400|0|1|0|0|0.022467
A|XASE|202609|PUSA|ROUND|10000|LYNYN|20|272739.5|75019|74319|700|0|700|0|0|0|0|0|0|0|0.004286|0.001216|0.004286|0.001216|0.014286|0.004053|0.014286|0.004053|0.014286|0.004053|3.525|0.01|0.004286|0.001216|0.428571|200|0.01|0.026095|500|0.026394|0||||||||300|400||||
A|XASE|202609|PUSA|ROUND|20000|LNYYN|3|92170|25600|25600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSA|ROUND|20000|LYNYN|15|376174.89|101171|101171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUSA|ROUND|250|LNNNN|23|12069.08|3225|2699|526|0|0|0|200|0|0|101|225|0|0.019468|0.005089|0.015665|0.004095|0.00616|0.00161|-0.001882|-0.000492|0.001901|0.000497|3.825105||||||||||||||||||||4|1015|1001|66648.449944
A|XASE|202609|PUSA|ROUND|250|LNNYN|651|368619.41|99230|99230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUSA|ROUND|250|LNYNN|1|584.74|169|0|169|0|169|0|0|0|0|0|0|0|-0.01|-0.00289|-0.01|-0.00289|-0.01|-0.00289|-0.01|-0.00289|-0.01|-0.00289|3.46|0.02|0|0|0|169|0.01|0.078019|0||0||||||||169|0|1|0|0|0.078019
A|XASE|202609|PUSA|ROUND|250|LNYYN|10791|4413970.66|1203865|1203396|469|0|469|0|0|0|0|0|0|0|0.001471|0.000413|0.001471|0.000413|0.001471|0.000413|-0.015586|-0.004371|-0.026247|-0.007361|3.565544|0.022132|0|0|0|469|0.011066|0.01703|0||0||||||||669|0|4|0|0|0.01703
A|XASE|202609|PUSA|ROUND|250|LYNYN|5042|2100762.48|571166|569299|1867|0|1867|0|0|0|0|0|0|0|-0.009454|-0.002543|-0.008382|-0.002255|-0.003562|-0.000958|-0.009871|-0.002656|-0.008897|-0.002393|3.717156|0.012148|0.008399|0.002259|0.691358|500|0.009|0.019636|1267|0.018144|100|0.01|0.015537||||||2200|0||||
A|XASE|202609|PUSA|ROUND|5000|LNNYN|86|494075.78|130168|130168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUSA|ROUND|5000|LNYYN|80|439646.36|115573|115573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSA|ROUND|5000|LYNYN|20|129810.53|35375|35375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUSH|ODD|0|LNNNN|9|852.88|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUSH|ODD|0|LNNYN|2|151.15|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUSH|ODD|0|LNYYN|17|3886.24|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSH|ODD|0|LYNYN|21|3642.32|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUSH|ODD|1000|LNNYN|62|98511.6|1968|1968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUSH|ODD|1000|LNYYN|36|106795.54|2144|2144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSH|ODD|1000|LYNYN|75|202753.26|4054|4054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUSH|ODD|250|LNNNN|4|1105|22|17|5|0|0|5|0|0|0|0|0|0|0.07|0.001388|-0.11|-0.002182|-0.12|-0.00238|-0.05|-0.000992|-0.05|-0.000992|50.415||||||||||||||||||||1|0|0|0.384744
A|XASE|202609|PUSH|ODD|250|LNNYN|180|119026.92|2378|2373|5|0|5|0|0|0|0|0|0|0|-0.07|-0.001388|0.11|0.002182|0.12|0.00238|0.05|0.000992|0.05|0.000992|50.415||||||||||||||||||||1|0|0|0.014773
A|XASE|202609|PUSH|ODD|250|LNYYN|30|20624.72|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSH|ODD|250|LYNYN|23|12358.84|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUSH|ROUND|1000|LNNYN|72|358505|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUSH|ROUND|1000|LNYYN|9|44824|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSH|ROUND|1000|LYNYN|11|54746|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUSH|ROUND|10000|LNNYN|22|293031.7|5843|5843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUSH|ROUND|10000|LNYYN|25|311670.12|6222|6222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSH|ROUND|10000|LYNYN|93|1216060.47|24263|24263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUSH|ROUND|20000|LNYYN|2|76137.18|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSH|ROUND|20000|LYNYN|41|1249459.32|24963|24963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUSH|ROUND|200000|LNYYN|1|264329.42|5294|5294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSH|ROUND|200000|LYNYN|7|2563666.72|51134|51134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUSH|ROUND|5000|LNNYN|252|1293970.8|25780|25780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PUSH|ROUND|5000|LNYYN|43|234370.11|4675|4675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSH|ROUND|5000|LYNYN|107|720100.6|14380|14380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PUSH|ROUND|50000|LNYYN|3|155255|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PUSH|ROUND|50000|LYNYN|14|1137797.31|22686|22686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVAL|ODD|0|LNNNN|215|27924.71|521|511|10|0|0|0|0|1|5|3|1|0|0.01|0.000185|0.01|0.000185|0.016|0.000297|0.014|0.00026|0.022|0.000408|53.93||||||||||||||||||||7|66|36|25448.437227
A|XASE|202609|PVAL|ODD|0|LNNYN|18|2147.14|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVAL|ODD|0|LNYYN|2|160.5|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVAL|ODD|0|LYNNN|2|108.04|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000185|0.01|0.000185|-0.01|-0.000185|-0.04|-0.00074|-0.03|-0.000555|54.02|0.01|0.01|0.000185|1|0|||2|0.019584|0||||||||2|0||||
A|XASE|202609|PVAL|ODD|0|LYNYN|376|36415.16|679|628|51|0|51|0|0|0|0|0|0|0|0.002157|0.00004|0.002157|0.00004|0.003725|0.00007|0.003333|0.000062|-0.000196|-0.000004|53.590294|0.01|0.00451|0.000084|0.45098|28|0.005|0.018435|23|0.018072|0||||||||51|0||||
A|XASE|202609|PVAL|ODD|1000|LNNNN|192|397014.81|7393|7338|55|0|0|0|0|30|0|25|0|0|0.004545|0.000085|0.01|0.000188|0.01|0.000188|0.004545|0.000085|0.060909|0.001144|53.253182||||||||||||||||||||2|736|562|10936.531609
A|XASE|202609|PVAL|ODD|1000|LNNYN|93|254363.67|4726|4726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVAL|ODD|1000|LNYYN|23|62396.47|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVAL|ODD|1000|LYNYN|1007|2733272.97|50978|47657|3321|0|3321|0|0|0|0|0|0|0|0.000684|0.000013|0.000407|0.000008|0.003695|0.000069|0.000346|0.000006|0.007085|0.000132|53.549219|0.01|0.003924|0.000073|0.392352|2018|0.005|0.017191|1303|0.010789|0||||||||3321|0||||
A|XASE|202609|PVAL|ODD|250|LNNNN|302|161629.11|3009|2974|35|0|0|0|0|0|25|0|10|0|0.004286|0.000081|0.004286|0.000081|0.004286|0.000081|0.018571|0.000349|0.001429|0.000027|53.209286||||||||||||||||||||3|321|177|15368.672471
A|XASE|202609|PVAL|ODD|250|LNNYN|9|4623.45|86|72|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|0.01|0.000188|-0.01|-0.000188|0.03|0.000565|53.095||||||||||||||||||||1|0|0|0.007069
A|XASE|202609|PVAL|ODD|250|LYNNN|1|428.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVAL|ODD|250|LYNYN|433|244160.3|4553|4248|305|0|305|0|0|0|0|0|0|0|0.000295|0.000006|0.001082|0.00002|0.002393|0.000045|0.010131|0.000189|0.029803|0.000557|53.525754|0.01|0.002984|0.000056|0.298361|214|0.005|0.016437|91|0.0119|0||||||||305|0||||
A|XASE|202609|PVAL|ODD|5000|LNNNN|5|25881.68|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVAL|ODD|5000|LNNYN|6|30716.21|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVAL|ODD|5000|LYNYN|54|279066.11|5210|4922|288|0|288|0|0|0|0|0|0|0|-0.003438|-0.000064|-0.003438|-0.000064|0.003438|0.000064|-0.002604|-0.000048|-0.008646|-0.00016|53.935625|0.01|0.003438|0.000064|0.34375|189|0.005|0.016525|99|0.008809|0||||||||288|0||||
A|XASE|202609|PVAL|ROUND|10000|LNNNN|437|4961414.32|92863|90503|2360|0|0|200|200|200|200|479|784|297|0.0035|0.000066|0.001805|0.000034|0.002059|0.000039|0.031856|0.000596|0.030034|0.000562|53.428903||||||||||||||||||||13|10672|7987|109697.141074
A|XASE|202609|PVAL|ROUND|10000|LNNYN|966|11228897.72|209377|209177|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000189|0.03|0.000566|53.025||||||||||||||||||||1|200|200|0.012961
A|XASE|202609|PVAL|ROUND|10000|LNYNN|1|10724|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVAL|ROUND|10000|LNYYN|19|212574.9|3974|3974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVAL|ROUND|10000|LYNNN|248|2686882|50200|49400|800|0|200|0|0|200|300|100|0|0|0|0|0.005|0.000093|-0.0025|-0.000047|-0.0075|-0.00014|-0.0525|-0.000979|53.61875|0|0|0||0|||800|2808.128238|0||||||||900|0||||
A|XASE|202609|PVAL|ROUND|10000|LYNYN|4236|55459949.92|1036654|1022217|14437|0|14437|0|0|0|0|0|0|0|-0.011831|-0.000221|-0.022206|-0.000414|-0.021846|-0.000407|-0.025341|-0.000473|-0.023202|-0.000433|53.623197|0.009861|0.002533|0.000047|0.256866|10580|0.005|0.018659|3857|0.015391|0||||||||20510|0||||
A|XASE|202609|PVAL|ROUND|20000|LNNNN|33|741002.11|13927|13927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|608|600|
A|XASE|202609|PVAL|ROUND|20000|LNNYN|180|5173022.94|96317|96317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVAL|ROUND|20000|LNYYN|5|106808|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVAL|ROUND|20000|LYNNN|16|342392|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVAL|ROUND|20000|LYNYN|2867|63839043.54|1194713|1187329|7384|0|7384|0|0|0|0|0|0|0|0.024591|0.000459|-0.006157|-0.000115|-0.004989|-0.000093|-0.004995|-0.000093|0.002755|0.000051|53.631207|0.010135|0.002167|0.00004|0.213789|6084|0.005|0.018314|1200|0.017309|100|0.01|0.011531||||||19500|0||||
A|XASE|202609|PVAL|ROUND|200000|LNNYN|4|1562118.78|29022|29022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVAL|ROUND|200000|LNYYN|2|857884.75|15867|15867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVAL|ROUND|200000|LYNYN|60|36972497.53|687582|683782|3800|0|3800|0|0|0|0|0|0|0|-0.452105|-0.008404|0.119211|0.002216|0.089211|0.001658|0.076579|0.001424|0.129474|0.002407|53.793816|0.008684|0.030526|0.000567|3.515152|700|0.005|0.018592|1400|0.0143|1700|0.026471|0.021346||||||52004|0||||
A|XASE|202609|PVAL|ROUND|5000|LNNNN|65661|351932523.96|6566216|6525474|40742|0|1600|4753|5156|9763|11081|4991|3398|0|0.009096|0.000169|0.009644|0.00018|0.009636|0.000179|0.009191|0.000171|0.004592|0.000086|53.684705||||||||||||||||||||433|557917|306153|7886.267454
A|XASE|202609|PVAL|ROUND|5000|LNNYN|5197|27890635.83|519906|519906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVAL|ROUND|5000|LNYNN|18|96822|1800|1799|1|0|0|0|1|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|0.01|0.000185|0.07|0.001296|0.05|0.000926|54.01|0.02|0|0|0|1|0.01|3.496828|0||0||||||||100|0|1|700|398|3.496828
A|XASE|202609|PVAL|ROUND|5000|LNYYN|96|519977.48|9685|9685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVAL|ROUND|5000|LYNNN|1835|9837551|183500|181599|1901|0|0|100|501|100|500|300|400|0|0.005255|0.000098|0.007885|0.000146|0.008948|0.000166|0.012104|0.000225|0.011052|0.000205|53.875608|0.000526|0.000526|0.00001|1|0|||1901|21429.456449|0||||||||2000|0||||
A|XASE|202609|PVAL|ROUND|5000|LYNYN|5218|29601955.02|553082|503386|49696|0|49696|0|0|0|0|0|0|0|0.002461|0.000046|-0.007211|-0.000134|-0.006636|-0.000124|-0.008766|-0.000163|-0.006567|-0.000122|53.660876|0.01|0.007924|0.000148|0.792398|11717|0.005|0.015336|37279|0.012209|700|0.01|0.00767||||||50478|0||||
A|XASE|202609|PVAL|ROUND|50000|LNNYN|817|62995276.9|1174114|1174114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|PVAL|ROUND|50000|LNYYN|62|4513761.4|84035|84035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PVAL|ROUND|50000|LYNYN|1787|146360671.69|2727914|2723399|4515|0|4515|0|0|0|0|0|0|0|-0.011101|-0.000206|-0.010436|-0.000194|-0.004381|-0.000081|-0.00167|-0.000031|0.015712|0.000292|53.77813|0.01|0.003544|0.000066|0.354374|2915|0.005|0.020661|1600|0.014068|0||||||||45690|0||||
A|XASE|202609|PVEX|ODD|0|LNNNN|22|1282.75|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|PVEX|ODD|0|LNNYN|21|1253.06|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVEX|ODD|0|LYNYN|5|368.18|12|0|12|0|12|0|0|0|0|0|0|0|0.079167|0.002577|0.079167|0.002577|0.078333|0.00255|0.090833|0.002957|0.065833|0.002143|30.720833|0.096667|0.096667|0.003147|1|0|||12|0.018867|0||||||||12|0||||
A|XASE|202609|PVEX|ODD|1000|LYNYN|2|3549.18|116|0|116|0|116|0|0|0|0|0|0|0|0.116034|0.003794|0.116034|0.003794|0.116034|0.003794|0.112069|0.003664|0.118103|0.003862|30.583966|0.12|0.12|0.003924|1|0|||116|0.018545|0||||||||116|0||||
A|XASE|202609|PVEX|ODD|250|LNNYN|5|1542.9|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVEX|ODD|250|LNYYN|1|459.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVEX|ODD|250|LYNYN|6|3287.9|107|23|84|0|84|0|0|0|0|0|0|0|0.121905|0.003957|0.121905|0.003957|0.119524|0.00388|0.105714|0.003432|0.12131|0.003938|30.806726|0.136548|0.136548|0.004432|1|0|||84|0.016991|0||||||||84|0||||
A|XASE|202609|PVEX|ROUND|1000|LNNNN|3595|11053982|359500|359088|412|0|0|0|0|0|0|22|141|249|-0.108374|-0.003532|-0.105947|-0.003453|-0.115146|-0.003753|-0.114005|-0.003715|-0.115728|-0.003771|30.684976||||||||||||||||||||14|1089|694|651160.422617
A|XASE|202609|PVEX|ROUND|1000|LNNYN|1|3097|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVEX|ROUND|1000|LNYNN|1|3101|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVEX|ROUND|1000|LNYYN|1|3141|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVEX|ROUND|1000|LYNYN|33|101717.52|3318|3218|100|0|100|0|0|0|0|0|0|0|0.11|0.003597|0.11|0.003597|0.12|0.003923|0.13|0.00425|0.12|0.003923|30.585|0.13|0.13|0.00425|1|0|||100|0.015088|0||||||||100|0||||
A|XASE|202609|PVEX|ROUND|10000|LYNYN|2|24600|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVEX|ROUND|5000|LNYYN|2|13399.27|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVEX|ROUND|5000|LYNYN|7|53855.36|1736|1736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVEX|ROUND|50000|LYNYN|1|105130.8|3420|3320|100|0|100|0|0|0|0|0|0|0|0.09|0.002923|0.08|0.002598|0.11|0.003573|0.11|0.003573|0.11|0.003573|30.79|0.1|0.1|0.003248|1|0|||100|0.020836|0||||||||100|0||||
A|XASE|202609|PVH|ODD|0|LNNNN|523|55375.37|753|522|231|0|5|8|3|13|43|53|102|4|-0.015671|-0.000214|-0.002424|-0.000033|0.001126|0.000015|0.005671|0.000077|0.059913|0.000817|73.375065||||||||||||||||||||163|331|131|69633.038075
A|XASE|202609|PVH|ODD|0|LNNYN|8587|1438134.3|19626|19607|19|0|19|0|0|0|0|0|0|0|0.013684|0.000187|0.017895|0.000244|0.074737|0.00102|0.086842|0.001186|-0.031579|-0.000431|73.249474||||||||||||||||||||11|0|0|0.013929
A|XASE|202609|PVH|ODD|0|LNYNN|16|1329.15|18|4|14|0|10|1|0|0|2|0|1|0|0.020714|0.000281|0.014286|0.000194|-0.047143|-0.00064|-0.031429|-0.000427|0.016429|0.000223|73.669643|0.112143|0.028571|0.000388|0.254777|14|0.041786|3299.703077|0||0||||||||14|0|12|6|0|3299.703077
A|XASE|202609|PVH|ODD|0|LNYYN|6709|1109208.45|15174|15097|77|0|77|0|0|0|0|0|0|0|0.056364|0.000764|0.041558|0.000564|0.027403|0.000372|0.012987|0.000176|-0.097792|-0.001326|73.739675|0.138831|0.074286|0.001007|0.53508|77|0.032273|0.012327|0||0||||||||82|0|54|11|11|0.012327
A|XASE|202609|PVH|ODD|0|LYNYN|218|25140.46|345|215|130|0|130|0|0|0|0|0|0|0|0.029846|0.000408|0.012154|0.000166|0.012385|0.000169|0.012462|0.00017|-0.057769|-0.000789|73.240923|0.11|0.105538|0.001441|0.959441|19|0.023158|0.016219|103|0.014313|8|0.01875|0.009066||||||134|0||||
A|XASE|202609|PVH|ODD|1000|LNNNN|285|612215.37|8345|5801|2544|0|129|203|110|242|696|382|704|78|-0.0134|-0.000183|-0.015865|-0.000217|-0.00092|-0.000013|0.013915|0.00019|0.039776|0.000544|73.126252||||||||||||||||||||89|3091|979|85804.807554
A|XASE|202609|PVH|ODD|1000|LNNYN|1144|2048571.5|27924|27289|635|0|635|0|0|0|0|0|0|0|-0.028866|-0.000397|-0.044031|-0.000606|-0.137827|-0.001896|-0.183024|-0.002518|-0.241921|-0.003328|72.687031||||||||||||||||||||17|25|0|0.012715
A|XASE|202609|PVH|ODD|1000|LNYNN|22|63015.8|866|109|757|0|623|47|0|55|32|0|0|0|0.010396|0.000143|0.023474|0.000322|0.135984|0.001867|0.157199|0.002158|0.248719|0.003415|72.833203|0.288388|0.061149|0.00084|0.212038|757|0.11362|193.442181|0||0||||||||757|0|18|55|0|193.442181
A|XASE|202609|PVH|ODD|1000|LNYYN|1547|3091404.57|41937|40618|1319|0|1319|0|0|0|0|0|0|0|0.029439|0.000402|0.022085|0.000301|0.001865|0.000025|0.007892|0.000108|-0.056277|-0.000768|73.263124|0.150478|0.05561|0.000759|0.369559|1319|0.047434|0.013014|0||0||||||||1456|0|42|0|0|0.013014
A|XASE|202609|PVH|ODD|1000|LYNNN|1|3495.86|47|0|47|0|47|0|0|0|0|0|0|0|-0.09|-0.001209|-0.03|-0.000403|-0.01|-0.000134|0.15|0.002015|0.35|0.004703|74.425|0.09|-0.01|-0.000134|-0.111111|47|0.05|0.009436|0||0||||||||47|0||||
A|XASE|202609|PVH|ODD|1000|LYNYN|400|919177.8|12481|10837|1644|0|1644|0|0|0|0|0|0|0|-0.024982|-0.000342|-0.02469|-0.000338|-0.033254|-0.000455|-0.045985|-0.000629|-0.047725|-0.000652|73.146664|0.109313|0.10438|0.001427|0.954872|233|0.020579|0.017191|1352|0.014146|59|0.012542|0.01293||||||1812|0||||
A|XASE|202609|PVH|ODD|250|LNNNN|363|203129.52|2779|2203|576|0|0|14|15|34|143|111|245|14|-0.010399|-0.000142|-0.015469|-0.000211|0.000122|0.000002|0.009097|0.000124|0.046997|0.00064|73.385564||||||||||||||||||||78|1030|312|44606.984835
A|XASE|202609|PVH|ODD|250|LNNYN|16405|7057957.61|96460|96406|54|0|54|0|0|0|0|0|0|0|-0.002407|-0.000032|0.006481|0.000087|0.043333|0.000582|0.063333|0.00085|-0.031111|-0.000418|74.504444||||||||||||||||||||7|0|0|0.010261
A|XASE|202609|PVH|ODD|250|LNYNN|8|5183.36|70|40|30|0|11|0|0|0|19|0|0|0|0.072333|0.000988|0.059333|0.00081|0.129|0.001762|0.096667|0.00132|0.242667|0.003314|73.231167|0.069667|0.004333|0.000059|0.062201|30|0.032667|3825.303078|0||0||||||||30|0|3|32|6|3825.303078
A|XASE|202609|PVH|ODD|250|LNYYN|10562|4545432.32|62159|61936|223|0|223|0|0|0|0|0|0|0|0.043408|0.000596|0.045874|0.00063|0.008341|0.000115|-0.02861|-0.000393|0.045785|0.000629|72.808834|0.152915|0.076054|0.001045|0.497361|223|0.03843|0.016479|0||0||||||||233|0|30|24|24|0.016479
A|XASE|202609|PVH|ODD|250|LYNYN|204|108287.49|1476|1041|435|0|435|0|0|0|0|0|0|0|0.019356|0.000265|0.017977|0.000246|0.014805|0.000203|-0.024207|-0.000331|-0.021172|-0.00029|73.093678|0.111356|0.109011|0.001491|0.978943|46|0.018261|0.018423|356|0.014801|33|0.01|0.005747||||||447|0||||
A|XASE|202609|PVH|ODD|5000|LNNNN|35|214490|2866|2210|656|0|0|0|73|89|223|0|186|85|-0.011113|-0.000147|-0.006951|-0.000092|-0.00753|-0.0001|-0.011905|-0.000158|0.034253|0.000453|75.569223||||||||||||||||||||9|695|147|74046.775319
A|XASE|202609|PVH|ODD|5000|LNNYN|64|383896.79|5281|5008|273|0|273|0|0|0|0|0|0|0|-0.021868|-0.000295|-0.018498|-0.000249|-0.00967|-0.00013|-0.094542|-0.001273|-0.07293|-0.000982|74.25511||||||||||||||||||||3|0|0|0.016413
A|XASE|202609|PVH|ODD|5000|LNYNN|6|38664.37|536|99|437|0|348|89|0|0|0|0|0|0|-0.000503|-0.000007|0.023867|0.000328|0.006293|0.000086|0.000206|0.000003|0.105103|0.001443|72.814657|0.393478|0.170137|0.002337|0.432393|437|0.11167|0.085362|0||0||||||||437|0|5|2|0|0.085362
A|XASE|202609|PVH|ODD|5000|LNYYN|109|659772.44|9010|8124|886|0|886|0|0|0|0|0|0|0|0.021117|0.000291|0.005282|0.000073|0.038533|0.000531|0.030214|0.000416|-0.07684|-0.001058|72.62009|0.096885|0.04316|0.000594|0.44548|886|0.026862|0.011694|0||0||||||||1080|0|13|0|0|0.011694
A|XASE|202609|PVH|ODD|5000|LYNYN|94|576042.41|7914|7346|568|0|568|0|0|0|0|0|0|0|-0.061197|-0.000828|-0.052201|-0.000707|-0.007342|-0.000099|0.072289|0.000979|0.093662|0.001268|73.873195|0.09037|0.073046|0.000989|0.808299|118|0.041695|0.016409|450|0.008921|0||||||||774|0||||
A|XASE|202609|PVH|ROUND|10000|LNNNN|79|984978.95|13494|9305|4189|0|727|0|637|282|795|521|1227|0|-0.011554|-0.000157|0.001277|0.000017|0.020855|0.000283|-0.003368|-0.000046|-0.113619|-0.001542|73.674135||||||||||||||||||||25|4212|1265|29205.165528
A|XASE|202609|PVH|ROUND|10000|LNNYN|10529|150612952|2104851|2104850|1|0|1|0|0|0|0|0|0|0|-0.25|-0.003539|-0.25|-0.003539|-0.09|-0.001274|0.27|0.003822|-0.57|-0.00807|70.635||||||||||||||||||||1|0|0|0.00019
A|XASE|202609|PVH|ROUND|10000|LNYNN|11|130417.09|1803|522|1281|0|998|1|0|96|143|0|43|0|0.08904|0.001226|0.087213|0.001201|0.041975|0.000578|-0.057088|-0.000786|0.349079|0.004808|72.607635|0.229602|0.074629|0.001028|0.325037|1281|0.077486|2835.43989|0||0||||||||1214|107|8|642|510|2835.43989
A|XASE|202609|PVH|ROUND|10000|LNYYN|3477|49838526.74|692813|692089|724|0|724|0|0|0|0|0|0|0|0.00616|0.000087|-0.02395|-0.000338|-0.052431|-0.00074|-0.115552|-0.001632|-0.110773|-0.001564|70.807155|0.120055|0.050028|0.000707|0.416705|724|0.035014|0.014829|0||0||||||||1891|0|10|122|122|0.014829
A|XASE|202609|PVH|ROUND|10000|LYNYN|223|2793305.95|38219|30768|7451|0|7451|0|0|0|0|0|0|0|-0.020933|-0.000285|-0.031977|-0.000435|-0.03168|-0.000431|0.022616|0.000308|-0.02111|-0.000287|73.485074|0.065045|0.065662|0.000894|1.009491|419|0.011193|0.01822|6503|0.015011|529|0.013214|0.000175||||||7946|562||||
A|XASE|202609|PVH|ROUND|20000|LNNNN|30|859871.38|11920|6016|5904|0|1170|1230|13|100|1991|800|600|0|-0.012722|-0.000173|0.02461|0.000336|0.092038|0.001255|0.032937|0.000449|0.007961|0.000109|73.3503||||||||||||||||||||15|4762|2911|8077.341188
A|XASE|202609|PVH|ROUND|20000|LNNYN|27804|896288574.12|12317550|12317437|113|0|113|0|0|0|0|0|0|0|-0.044867|-0.000592|-0.044867|-0.000592|-0.072566|-0.000958|-0.068761|-0.000908|-0.156283|-0.002063|75.741637||||||||||||||||||||2|0|0|0.00015
A|XASE|202609|PVH|ROUND|20000|LNYNN|4|116304|1600|800|800|0|800|0|0|0|0|0|0|0|0.05|0.000696|0.0125|0.000174|-0.10375|-0.001444|-0.1025|-0.001426|0.12125|0.001687|71.8625|0.13|0.0725|0.001009|0.557692|800|0.02875|0.075904|0||0||||||||800|0|2|260|260|0.075904
A|XASE|202609|PVH|ROUND|20000|LNYYN|21912|760461967.23|10268622|10264459|4163|0|4163|0|0|0|0|0|0|0|0.01692|0.00023|0.001412|0.000019|-0.009983|-0.000136|-0.03024|-0.000411|0.05717|0.000778|73.506875|0.166937|0.024326|0.000331|0.145721|4163|0.071306|0.016841|0||0||||||||11293|415|51|178|178|0.016841
A|XASE|202609|PVH|ROUND|20000|LYNYN|160|5330461.43|72805|66456|6349|0|6349|0|0|0|0|0|0|0|0.011314|0.000155|-0.013057|-0.000178|-0.031722|-0.000433|0.01601|0.000219|-0.025891|-0.000354|73.193166|0.134645|0.134525|0.001838|0.999111|38|0.01|0.021565|6311|0.012872|0||||||||6304|214||||
A|XASE|202609|PVH|ROUND|200000|LNYNN|1|327555|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4500|4500|
A|XASE|202609|PVH|ROUND|200000|LNYYN|2|651624|8900|8899|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000407|-0.44|-0.005972|73.68|0.06|0|0|0|1|0.03|0.014829|0||0||||||||300|0|1|0|0|0.014829
A|XASE|202609|PVH|ROUND|200000|LYNYN|3|687536|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVH|ROUND|5000|LNNNN|113|863333.73|11809|8337|3472|0|100|0|0|415|1382|456|1119|0|0.014099|0.000193|0.020228|0.000278|0.014865|0.000204|0.066607|0.000914|0.005282|0.000072|72.881061||||||||||||||||||||33|3614|1028|26839.019877
A|XASE|202609|PVH|ROUND|5000|LNNYN|22323|163643179.55|2232634|2232425|209|0|209|0|0|0|0|0|0|0|-0.0189|-0.000252|-0.032392|-0.000433|-0.069856|-0.000933|-0.075933|-0.001014|-0.170861|-0.002282|74.87433||||||||||||||||||||5|3|0|0.005737
A|XASE|202609|PVH|ROUND|5000|LNYNN|10|73335.77|1019|300|719|0|400|0|16|203|100|0|0|0|-0.008637|-0.00012|-0.010028|-0.00014|0.041697|0.00058|0.014534|0.000202|-0.074506|-0.001037|71.878115|0.267497|0.099847|0.001389|0.373265|719|0.083825|672.042309|0||0||||||||719|0|7|219|219|672.042309
A|XASE|202609|PVH|ROUND|5000|LNYYN|37763|277903745.74|3778067|3776747|1320|0|1320|0|0|0|0|0|0|0|0.006848|0.000094|0.009977|0.000136|-0.094523|-0.001293|-0.185621|-0.002538|-0.162553|-0.002223|73.128053|0.181955|0.009606|0.000131|0.052794|1320|0.086174|0.014212|0||0||||||||1911|0|19|99|99|0.014212
A|XASE|202609|PVH|ROUND|5000|LYNNN|1|9995.4|135|0|135|0|0|42|93|0|0|0|0|0|0.03|0.000405|0.03|0.000405|-0.01|-0.000135|-0.44|-0.005944|-0.51|-0.006889|74.03|0.02|0.04|0.00054|2|0|||0||135|0.01|1.199616||||||100|0||||
A|XASE|202609|PVH|ROUND|5000|LYNYN|3454|25493746.87|347814|341718|6096|0|6096|0|0|0|0|0|0|0|-0.018599|-0.000256|-0.030525|-0.00042|-0.024831|-0.000342|-0.053489|-0.000736|-0.04752|-0.000654|72.677408|0.082415|0.076906|0.001058|0.933161|539|0.035046|0.010162|5347|0.012765|210|0.01|0.011152||||||6546|67||||
A|XASE|202609|PVH|ROUND|50000|LNNNN|2|138347|1900|0|1900|0|0|0|0|0|800|1100|0|0|0.041053|0.000564|0.041053|0.000564|-0.014211|-0.000195|-0.118421|-0.001626|0.036842|0.000506|72.823684||||||||||||||||||||2|1624|1511|13764.00498
A|XASE|202609|PVH|ROUND|50000|LNNYN|16724|1001167992|13618360|13618360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVH|ROUND|50000|LNYNN|2|116128|1600|800|800|0|133|667|0|0|0|0|0|0|0.03|0.000416|0.03|0.000416|-0.02|-0.000277|0.03|0.000416|0.53|0.007353|72.075|0.29|0.03|0.000416|0.103448|800|0.13|0.142967|0||0||||||||200|600|1|805|733|0.142967
A|XASE|202609|PVH|ROUND|50000|LNYYN|9834|622174936.07|8510205|8508737|1468|0|1468|0|0|0|0|0|0|0|0.013243|0.00018|0.000095|0.000001|-0.06327|-0.00086|-0.061383|-0.000835|-0.179973|-0.002447|73.542166|0.143433|0.036185|0.000492|0.25228|1468|0.053624|0.018293|0||0||||||||5700|0|17|201|201|0.018293
A|XASE|202609|PVH|ROUND|50000|LYNYN|175|18814559.5|251925|251925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVI|ODD|0|LNNYN|7|918.87|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVI|ODD|0|LNYYN|44|8299.69|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVI|ODD|0|LYNYN|6|523.01|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVI|ODD|1000|LNYYN|1|1145.4|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVI|ODD|1000|LYNYN|3|5300|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVI|ODD|250|LNNYN|4|2981.75|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVI|ODD|250|LNYYN|26|10992.53|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVI|ODD|250|LYNYN|1|398.72|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVI|ROUND|1000|LNNYN|3|7450|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVI|ROUND|1000|LNYYN|1|4295.59|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVI|ROUND|1000|LYNYN|9|30017.36|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVI|ROUND|10000|LNYYN|2|24850|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVI|ROUND|20000|LNYYN|47|2314440|93000|93000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVI|ROUND|20000|LYNYN|1|27368|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVI|ROUND|5000|LNYYN|2|18501.03|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVI|ROUND|5000|LYNYN|1|5018|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVL|ODD|0|LNNNN|130|1075.19|580|546|34|0|0|0|0|0|0|34|0|0|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|1.805||||||||||||||||||||1|53|42|28134.503289
A|XASE|202609|PVL|ODD|0|LNNYN|176|3782.1|2059|2059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVL|ODD|0|LNYYN|43|1532.5|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVL|ODD|0|LYNYN|31|1459.1|794|171|623|0|623|0|0|0|0|0|0|0|0.01512|0.00827|0.014575|0.007971|0.01512|0.00827|0.01512|0.00827|0.015329|0.008384|1.828443|0.015666|0.015666|0.008568|1|0|||623|0.017562|0||||||||623|0||||
A|XASE|202609|PVL|ROUND|0|LNNNN|183|33751|18300|16211|2089|0|0|0|100|100|100|100|100|1589|-0.00674|-0.003671|-0.006099|-0.003322|-0.008176|-0.004454|-0.007697|-0.004193|-0.006802|-0.003705|1.835804||||||||||||||||||||26|5404|3996|1876807.422594
A|XASE|202609|PVL|ROUND|0|LNNYN|21|3886.63|2123|2123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVL|ROUND|0|LNYYN|11|2020.62|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVL|ROUND|0|LYNYN|85|15713.45|8505|7005|1500|0|1500|0|0|0|0|0|0|0|0.003333|0.001813|0.002667|0.00145|0.005333|0.0029|0.004667|0.002538|0.003333|0.001813|1.839|0.016667|0.016667|0.009063|1|0|||1500|0.015431|0||||||||1500|0||||
A|XASE|202609|PVL|ROUND|1000|LNNYN|16|35482.67|19195|19195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVL|ROUND|1000|LNYYN|14|35668.2|19585|19585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVL|ROUND|1000|LYNYN|16|23874.34|13087|13087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVL|ROUND|10000|LNNYN|2|20927.68|11227|11227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVL|ROUND|10000|LNYYN|1|10343.46|5561|5561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVL|ROUND|250|LNNYN|11|6544.4|3592|3592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVL|ROUND|250|LNYYN|16|9084|4960|4960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PVL|ROUND|250|LYNYN|24|13075.11|7060|7060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVL|ROUND|5000|LNNYN|3|20915.06|11293|11293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVL|ROUND|5000|LNYYN|3|27178.83|14803|14503|300|0|300|0|0|0|0|0|0|0|-0.02|-0.010959|-0.02|-0.010959|-0.02|-0.010959|-0.02|-0.010959|-0.02|-0.010959|1.825|0.03|0|0|0|300|0.015|0.011005|0||0||||||||5284|0|1|0|0|0.011005
A|XASE|202609|PVLA|ODD|0|LNNNN|202|30503.65|202|179|23|0|0|1|0|1|2|7|10|2|-0.175652|-0.001153|-0.148261|-0.000973|-0.094783|-0.000622|-0.041304|-0.000271|-0.093043|-0.000611|152.303696||||||||||||||||||||23|30|12|89054.976285
A|XASE|202609|PVLA|ODD|0|LNNYN|1768|264634.01|1768|1765|3|0|3|0|0|0|0|0|0|0|-0.306667|-0.00205|-0.44|-0.002942|-0.146667|-0.000981|-0.193333|-0.001293|0.003333|0.000022|149.563333||||||||||||||||||||3|0|0|0.016679
A|XASE|202609|PVLA|ODD|0|LNYNN|8|1199.96|8|1|7|0|4|0|0|2|0|0|1|0|0.302857|0.001998|0.262857|0.001735|0.065714|0.000434|0.095714|0.000632|0.025714|0.00017|151.545|0.918571|0.292857|0.001932|0.318818|7|0.312857|11276.865282|0||0||||||||7|0|7|4|4|11276.865282
A|XASE|202609|PVLA|ODD|0|LNYYN|1497|223919.91|1497|1480|17|0|17|0|0|0|0|0|0|0|0.074706|0.000491|0.034118|0.000224|-0.001765|-0.000012|-0.1|-0.000657|-0.094706|-0.000622|152.270882|0.805294|0.173529|0.00114|0.215486|17|0.315882|0.01424|0||0||||||||17|0|17|0|0|0.01424
A|XASE|202609|PVLA|ODD|0|LYNYN|119|18269.42|119|104|15|0|15|0|0|0|0|0|0|0|0.142667|0.000948|0.124|0.000824|0.137333|0.000913|0.233333|0.001551|0.302667|0.002012|150.465333|0.857333|0.536667|0.003567|0.625972|8|0.303125|0.013609|6|0.015999|1|0.02|0.015978||||||15|0||||
A|XASE|202609|PVLA|ODD|1000|LNNNN|67|155003.43|1034|850|184|0|12|32|0|0|0|26|106|8|-0.031033|-0.000204|-0.028261|-0.000186|0.17163|0.00113|0.357663|0.002354|-0.254348|-0.001674|151.924701||||||||||||||||||||12|122|89|110255.62601
A|XASE|202609|PVLA|ODD|1000|LNNYN|4908|9857626.96|65332|65241|91|0|91|0|0|0|0|0|0|0|-0.053736|-0.000352|-0.053736|-0.000352|-0.109451|-0.000716|-0.114176|-0.000747|-0.216703|-0.001418|152.823132||||||||||||||||||||5|9|9|0.015037
A|XASE|202609|PVLA|ODD|1000|LNYNN|3|8149.5|53|20|33|0|0|33|0|0|0|0|0|0|0.192121|0.001257|0.192121|0.001257|0.144242|0.000944|0.025455|0.000167|0.13|0.000851|152.796061|0.952121|0.192121|0.001257|0.201782|33|0.38|0.557672|0||0||||||||33|0|2|0|0|0.557672
A|XASE|202609|PVLA|ODD|1000|LNYYN|2304|4601276.33|30574|30353|221|0|221|0|0|0|0|0|0|0|-0.395747|-0.002596|-0.393213|-0.002579|-0.374434|-0.002456|-0.615339|-0.004036|-0.55552|-0.003644|152.444819|0.636606|0.147376|0.000967|0.231502|221|0.244615|0.009244|0||0||||||||308|0|16|11|11|0.009244
A|XASE|202609|PVLA|ODD|1000|LYNYN|144|357504.24|2411|2216|195|0|195|0|0|0|0|0|0|0|0.151128|0.000994|0.148308|0.000976|0.002|0.000013|-0.183641|-0.001208|0.62759|0.004129|151.998718|0.717026|0.447795|0.002946|0.624517|125|0.258|0.016541|40|0.021052|30|0.2|0.000168||||||211|0||||
A|XASE|202609|PVLA|ODD|10000|LNNNN|20|248608.37|1644|1644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
A|XASE|202609|PVLA|ODD|10000|LNNYN|688|8592885.46|57086|57086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVLA|ODD|10000|LNYYN|222|2775412.01|18419|18407|12|0|12|0|0|0|0|0|0|0|0.18|0.001129|0.8125|0.005098|3.790833|0.023786|3.790833|0.023786|3.339167|0.020952|159.37|0.528333|0.226667|0.001422|0.429022|12|0.150833|0.019211|0||0||||||||151|0|2|0|0|0.019211
A|XASE|202609|PVLA|ODD|10000|LYNYN|33|403125.77|2725|2628|97|0|97|0|0|0|0|0|0|0|0.79|0.005294|0.79|0.005294|0.27|0.001809|0.27|0.001809|0.16|0.001072|149.235|0.79|0.79|0.005294|1|0|||97|0.015344|0||||||||97|0||||
A|XASE|202609|PVLA|ODD|250|LNNNN|104|53647.39|356|334|22|0|5|4|0|2|2|1|8|0|-0.132273|-0.000865|-0.056818|-0.000372|0.085909|0.000562|0.070909|0.000464|0.309091|0.002021|152.906136||||||||||||||||||||9|27|13|61944.236518
A|XASE|202609|PVLA|ODD|250|LNNYN|7592|4594533.76|30832|30811|21|0|21|0|0|0|0|0|0|0|-0.14619|-0.000979|-0.180476|-0.001208|-0.159524|-0.001068|-0.07381|-0.000494|0.45|0.003013|149.351905||||||||||||||||||||8|0|0|0.01551
A|XASE|202609|PVLA|ODD|250|LNYNN|8|4893.14|32|20|12|0|7|0|3|0|0|2|0|0|0.175|0.001168|0.151667|0.001012|0.056667|0.000378|0.046667|0.000311|-0.438333|-0.002926|149.815833|0.625|0.258333|0.001724|0.413333|12|0.183333|2211.813026|0||0||||||||12|0|4|2|2|2211.813026
A|XASE|202609|PVLA|ODD|250|LNYYN|3914|2320381.26|15535|15504|31|0|31|0|0|0|0|0|0|0|0.249677|0.001666|0.225161|0.001502|0.154194|0.001029|0.001935|0.000013|-0.083871|-0.00056|149.895484|0.772258|0.297419|0.001984|0.385129|31|0.237419|0.013271|0||0||||||||31|0|10|0|0|0.013271
A|XASE|202609|PVLA|ODD|250|LYNYN|84|52354.33|362|334|28|0|28|0|0|0|0|0|0|0|0.184643|0.001215|0.149643|0.000985|0.167143|0.0011|0.397143|0.002613|0.132857|0.000874|151.998036|0.591071|0.345357|0.002272|0.58429|22|0.156364|0.01797|6|0.018878|0||||||||30|0||||
A|XASE|202609|PVLA|ODD|5000|LNNNN|52|353186.58|2366|2157|209|0|43|0|0|38|0|0|128|0|-0.151866|-0.001008|-0.150048|-0.000996|0.001148|0.000008|0.241962|0.001606|0.246507|0.001637|150.627129||||||||||||||||||||5|235|55|74147.945442
A|XASE|202609|PVLA|ODD|5000|LNNYN|1015|7015835.96|46684|46474|210|0|210|0|0|0|0|0|0|0|-0.177286|-0.001178|-0.179095|-0.00119|-0.292762|-0.001945|-0.235714|-0.001566|-0.428238|-0.002845|150.531357||||||||||||||||||||6|0|0|0.017461
A|XASE|202609|PVLA|ODD|5000|LNYNN|7|42705.12|290|38|252|0|246|6|0|0|0|0|0|0|0.101111|0.000686|0.101111|0.000686|0.165675|0.001123|0.124167|0.000842|0.516587|0.003503|147.484702|0.602421|0.101111|0.000686|0.167841|252|0.250655|0.071341|0||0||||||||252|0|6|9|9|0.071341
A|XASE|202609|PVLA|ODD|5000|LNYYN|550|3907727.39|26490|26319|171|0|171|0|0|0|0|0|0|0|0.247953|0.001663|0.247953|0.001663|0.187602|0.001258|0.146608|0.000983|0.027719|0.000186|149.091754|0.676257|0.247953|0.001663|0.366655|171|0.214152|0.012555|0||0||||||||171|0|4|0|0|0.012555
A|XASE|202609|PVLA|ODD|5000|LYNYN|51|379748.1|2571|2528|43|0|43|0|0|0|0|0|0|0|-0.029302|-0.000204|-0.113953|-0.000792|-0.086279|-0.000599|-0.079535|-0.000553|0.603023|0.00419|143.92407|0.693256|0.024419|0.00017|0.035223|43|0.334419|0.015849|0||0||||||||94|0||||
A|XASE|202609|PVLA|ROUND|10000|LNNNN|5|80821.58|551|442|109|0|0|109|0|0|0|0|0|0|-0.54|-0.003535|-0.56|-0.003666|-0.55|-0.003601|-0.54|-0.003535|2.3|0.015058|152.745||||||||||||||||||||1|0|0|0.642507
A|XASE|202609|PVLA|ROUND|10000|LNNYN|6140|92731260.61|615774|615666|108|0|108|0|0|0|0|0|0|0|0.043333|0.000284|0.087778|0.000575|0.087778|0.000575|0.021852|0.000143|0.06|0.000393|152.670185||||||||||||||||||||2|0|0|0.014751
A|XASE|202609|PVLA|ROUND|10000|LNYYN|33898|490974973.26|3390129|3389712|417|0|417|0|0|0|0|0|0|0|0.057314|0.000391|0.064844|0.000443|0.178561|0.001219|0.114101|0.000779|-0.181247|-0.001237|146.48699|0.639736|0.161463|0.001102|0.25239|417|0.239137|0.01419|0||0||||||||1100|41|11|22|22|0.01419
A|XASE|202609|PVLA|ROUND|10000|LYNYN|867|12640853.78|86951|86734|217|0|217|0|0|0|0|0|0|0|0.274562|0.001771|0.284608|0.001836|0.279585|0.001804|0.200829|0.001296|-1.440461|-0.009293|154.998018|0.593272|0.405806|0.002618|0.684014|100|0.205|0.018971|109|0.017865|8|0.02|0.013951||||||300|9||||
A|XASE|202609|PVLA|ROUND|20000|LNNNN|6|160316.83|1088|962|126|0|0|0|0|0|0|126|0|0|-0.720159|-0.004826|-0.720159|-0.004826|-0.27|-0.001809|-0.27|-0.001809|-0.16|-0.001072|149.235||||||||||||||||||||1|174|150|16127.049069
A|XASE|202609|PVLA|ROUND|20000|LNNYN|45833|1946638612.63|12927337|12927233|104|0|104|0|0|0|0|0|0|0|-0.089423|-0.000571|-0.040962|-0.000261|-0.069808|-0.000445|-0.034904|-0.000223|-0.14|-0.000893|156.717692||||||||||||||||||||4|0|0|0.016089
A|XASE|202609|PVLA|ROUND|20000|LNYYN|16009|701807511.89|4672765|4672021|744|0|744|0|0|0|0|0|0|0|0.261478|0.001767|0.282392|0.001908|0.263683|0.001782|0.116667|0.000788|-0.151465|-0.001023|147.991761|0.856398|0.58172|0.003931|0.679264|744|0.137339|0.018501|0||0||||||||2600|60|16|0|0|0.018501
A|XASE|202609|PVLA|ROUND|20000|LYNYN|50|1728299.79|11295|11286|9|0|9|0|0|0|0|0|0|0|-0.73|-0.004651|-0.6|-0.003823|-0.33|-0.002103|-0.22|-0.001402|-1.17|-0.007454|156.955|0.49|-0.5|-0.003186|-1.020408|9|0.495|0.014257|0||0||||||||134|0||||
A|XASE|202609|PVLA|ROUND|200000|LNNYN|10|6434534.46|46334|46334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVLA|ROUND|200000|LNYYN|7|2990144.68|20053|19953|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000217|0.31|0.002237|0.31|0.002237|1.21|0.008732|138.565|1.03|0|0|0|100|0.515|0.021232|0||0||||||||100|0|1|0|0|0.021232
A|XASE|202609|PVLA|ROUND|200000|LYNYN|1|221236.29|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PVLA|ROUND|50000|LNNYN|2680|177307107.95|1177001|1177001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PVLA|ROUND|50000|LNYYN|3921|258705782.21|1741757|1741149|608|0|608|0|0|0|0|0|0|0|0.525954|0.003672|0.535822|0.003741|0.515033|0.003596|0.613618|0.004284|0.668454|0.004667|143.243141|1.594112|0.544178|0.003799|0.341367|608|0.524967|0.011008|0||0||||||||1500|200|8|0|0|0.011008
A|XASE|202609|PVLA|ROUND|50000|LYNYN|12|897271.26|5949|5949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PW|ODD|0|LNNNN|1687|48454.48|7197|6957|235|0|19|35|0|11|70|30|32|38|-0.134638|-0.019301|-0.129362|-0.018545|-0.091404|-0.013103|-0.039702|-0.005692|-0.122|-0.01749|6.975574||||||||||||||||||||81|719|130|2680505.565372
A|XASE|202609|PW|ODD|0|LNNYN|1720|58354.99|8740|8485|255|0|255|0|0|0|0|0|0|0|-0.247686|-0.035371|-0.205098|-0.029289|-0.166588|-0.02379|-0.112157|-0.016017|-0.092196|-0.013166|7.00249||||||||||||||||||||86|2|2|0.014448
A|XASE|202609|PW|ODD|0|LNYNN|888|11723.46|1673|1246|427|0|175|59|24|71|24|67|7|0|0.120468|0.017111|0.121569|0.017268|0.094145|0.013372|0.146136|0.020757|0.299415|0.042529|7.040246|0.783349|0.156885|0.022284|0.200275|427|0.313232|3848.415323|0||0||||||||430|0|230|70|63|3848.415323
A|XASE|202609|PW|ODD|0|LNYYN|337|16289.05|2360|1994|366|0|366|0|0|0|0|0|0|0|0.163607|0.023667|0.147541|0.021343|0.144918|0.020963|0.128388|0.018572|0.019836|0.002869|6.912978|0.553607|0.217104|0.031405|0.392163|366|0.168251|0.014969|0||0||||||||422|0|58|0|0|0.014969
A|XASE|202609|PW|ODD|0|LYNNN|153|1258.63|175|0|158|17|158|17|0|0|0|0|0|0|0.310514|0.044392|0.287314|0.041075|0.129314|0.018487|0.085943|0.012287|0.216171|0.030904|6.994829|0.429771|0.315486|0.045103|0.734078|78|0.128205|0.065499|97|0.065119|0||||||||175|0||||
A|XASE|202609|PW|ODD|0|LYNYN|59|3365.33|487|111|376|0|376|0|0|0|0|0|0|0|0.190186|0.027731|0.142473|0.020774|-0.026835|-0.003913|-0.00742|-0.001082|0.017739|0.002587|6.858351|0.347447|0.299096|0.04361|0.860839|110|0.082636|0.01479|266|0.015339|0||||||||385|0||||
A|XASE|202609|PW|ODD|250|LNNNN|206|84333.18|11767|11021|517|0|116|42|0|41|234|0|84|0|-0.125551|-0.018138|-0.053288|-0.007698|0.031721|0.004583|-0.009149|-0.001322|0.029923|0.004323|6.922031||||||||||||||||||||14|381|381|11054.314017
A|XASE|202609|PW|ODD|250|LNNYN|34|12383.89|1795|1696|99|0|99|0|0|0|0|0|0|0|-0.28|-0.039161|-0.28|-0.039161|0.15|0.020979|0.15|0.020979|0.12|0.016783|7.15||||||||||||||||||||1|0|0|0.019226
A|XASE|202609|PW|ODD|250|LNYNN|18|6221.26|897|549|339|0|36|279|0|14|10|0|0|0|0.16708|0.024202|0.115015|0.01666|-0.085369|-0.012366|-0.177965|-0.025779|-0.105103|-0.015225|6.903481|0.46059|0.217286|0.031475|0.471756|339|0.121652|77.310623|0||0||||||||371|0|6|85|61|77.310623
A|XASE|202609|PW|ODD|250|LNYYN|30|14909.62|2156|1849|307|0|307|0|0|0|0|0|0|0|0.065147|0.009453|0.056059|0.008134|0.011531|0.001673|0.084723|0.012294|0.034104|0.004949|6.891547|0.363616|0.057622|0.008361|0.15847|307|0.152997|0.01961|0||0||||||||354|0|6|0|0|0.01961
A|XASE|202609|PW|ODD|250|LYNNN|2|920.7|135|0|135|0|135|0|0|0|0|0|0|0|0.096667|0.014489|0.096667|0.014489|0.056667|0.008494|0.056667|0.008494|-0.61|-0.091431|6.671667|0.296667|0.276667|0.041469|0.932584|45|0.03|0.015218|90|0.018533|0||||||||135|0||||
A|XASE|202609|PW|ODD|250|LYNYN|17|7058.83|1012|435|577|0|577|0|0|0|0|0|0|0|0.239428|0.034012|0.10688|0.015183|-0.060295|-0.008565|0.096603|0.013723|-0.008718|-0.001238|7.039523|0.401161|0.395858|0.056234|0.98678|141|0.010851|0.0164|436|0.014931|0||||||||593|0||||
A|XASE|202609|PW|ROUND|1000|LNNNN|1043|1850860.31|260988|258079|2909|0|500|1165|52|298|193|200|0|501|-0.231128|-0.033133|-0.21603|-0.030969|-0.23735|-0.034025|-0.188192|-0.026978|-0.132699|-0.019023|6.975705||||||||||||||||||||16|516|482|113972.977598
A|XASE|202609|PW|ROUND|1000|LNNYN|18|32483.41|4662|4662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PW|ROUND|1000|LNYNN|114|184329.94|26091|19080|7011|0|5800|10|299|0|22|357|273|250|0.052321|0.007261|0.084604|0.011742|0.127317|0.01767|0.06023|0.008359|0.221841|0.030788|7.205369|0.659384|0.078579|0.010906|0.119171|7011|0.290402|446070.003966|0||0||||||||3900|3498|33|775|772|446070.003966
A|XASE|202609|PW|ROUND|1000|LNYYN|21|36448.54|5159|5159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PW|ROUND|1000|LYNNN|3|4090.5|572|114|458|0|450|0|0|0|5|3|0|0|-0.033886|-0.004826|-0.167074|-0.023795|-0.213886|-0.030462|-0.170218|-0.024242|-0.062882|-0.008956|7.021528|0.334672|0.177467|0.025275|0.530271|150|0.24|0.02401|308|207.497572|0||||||||400|58||||
A|XASE|202609|PW|ROUND|1000|LYNYN|21|47696.09|6836|3754|3082|0|3082|0|0|0|0|0|0|0|0.194481|0.027493|0.21465|0.030344|0.317287|0.044854|0.199786|0.028243|0.22707|0.0321|7.073842|0.379072|0.368533|0.052098|0.972199|166|0.097831|0.002941|2916|0.018609|0||||||||2902|180||||
A|XASE|202609|PW|ROUND|10000|LYNYN|1|10227|1461|1161|300|0|300|0|0|0|0|0|0|0|-0.28|-0.038541|-0.12|-0.016518|0.13|0.017894|0.43|0.059188|0.33|0.045423|7.265|0.53|0.53|0.072953|1|0|||300|0.029168|0||||||||300|0||||
A|XASE|202609|PW|ROUND|250|LNNNN|1577|1119344.97|157802|147811|9817|0|8914|0|100|105|231|246|211|10|-0.201258|-0.028286|-0.193742|-0.02723|-0.01804|-0.002536|-0.08189|-0.011509|0.029495|0.004145|7.114993||||||||||||||||||||106|892|398|5491.280425
A|XASE|202609|PW|ROUND|250|LNNYN|19|13645.9|1990|1989|1|0|1|0|0|0|0|0|0|0|-0.51|-0.07108|-0.51|-0.07108|-0.12|-0.016725|-0.57|-0.079443|0.07|0.009756|7.175||||||||||||||||||||1|0|0|0.021219
A|XASE|202609|PW|ROUND|250|LNYNN|264|183867.97|26409|14381|12028|0|11473|209|0|60|201|0|85|0|0.084633|0.01212|0.14917|0.021362|0.218658|0.031314|0.338351|0.048455|0.41463|0.059378|6.982844|0.852849|0.154838|0.022174|0.181554|12028|0.349006|937.384379|0||0||||||||12809|0|128|351|351|937.384379
A|XASE|202609|PW|ROUND|250|LNYYN|4683|3196256.55|468390|468188|202|0|202|0|0|0|0|0|0|0|0.115693|0.01636|0.160099|0.02264|0.163416|0.023109|0.164752|0.023298|0.163366|0.023102|7.071559|0.614703|0.180842|0.025573|0.294193|202|0.216931|0.012098|0||0||||||||400|0|4|0|0|0.012098
A|XASE|202609|PW|ROUND|250|LYNNN|1|692|100|0|100|0|100|0|0|0|0|0|0|0|0.13|0.01916|0.13|0.01916|0.13|0.01916|0.13|0.01916|0.22|0.032424|6.785|0.27|0.27|0.039794|1|0|||100|0.018439|0||||||||100|0||||
A|XASE|202609|PW|ROUND|250|LYNYN|41|29091.6|4165|2463|1702|0|1702|0|0|0|0|0|0|0|0.287145|0.041405|0.204976|0.029557|0.101093|0.014577|0.065793|0.009487|0.02084|0.003005|6.935056|0.446351|0.36587|0.052757|0.81969|1024|0.066885|0.017162|678|0.021245|0||||||||2009|32||||
A|XASE|202609|PW|ROUND|5000|LNNNN|9|56580|7800|7156|509|0|0|0|0|0|0|509|0|0|-0.306974|-0.044457|-0.306974|-0.044457|-0.28725|-0.0416|0.15|0.021723|0.26|0.037654|6.905||||||||||||||||||||1|547|509|11629.341904
A|XASE|202609|PW|ROUND|5000|LNYYN|1|7797.48|1086|1086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PW|ROUND|5000|LYNYN|1|8622.22|1186|1086|100|0|100|0|0|0|0|0|0|0|-0.33|-0.044385|0.17|0.022865|-0.16|-0.02152|0.01|0.001345|-0.11|-0.014795|7.435|0.33|0.33|0.044385|1|0|||100|0.023705|0||||||||100|0||||
A|XASE|202609|PW-A|ODD|0|LNNNN|65|4204.81|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PW-A|ODD|0|LNNYN|31|1474.88|177|157|20|0|20|0|0|0|0|0|0|0|-0.23|-0.029169|-0.23|-0.029169|-0.23|-0.029169|-0.23|-0.029169|-0.23|-0.029169|7.885||||||||||||||||||||1|0|0|0.02247
A|XASE|202609|PW-A|ODD|0|LNYNN|10|1255.14|144|111|33|0|0|0|0|0|0|0|33|0|0.170909|0.020339|0.170909|0.020339|0.170909|0.020339|0.170909|0.020339|0.174848|0.020808|8.40303|0.936364|0.170909|0.020339|0.182524|33|0.382727|54012.959432|0||0||||||||33|0|2|0|0|54012.959432
A|XASE|202609|PW-A|ODD|0|LNYYN|13|1750.48|201|199|2|0|2|0|0|0|0|0|0|0|0.475|0.052705|0.475|0.052705|0.475|0.052705|0.475|0.052705|0.475|0.052705|9.0125|0.625|0.475|0.052705|0.76|2|0.075|0.018649|0||0||||||||2|0|2|0|0|0.018649
A|XASE|202609|PW-A|ODD|0|LYNYN|3|44.2|5|0|5|0|5|0|0|0|0|0|0|0|-0.16|-0.017689|-0.244|-0.026976|-0.244|-0.026976|-0.244|-0.026976|-0.244|-0.026976|9.045|0.41|0.41|0.045329|1|0|||5|0.020543|0||||||||5|0||||
A|XASE|202609|PW-A|ODD|250|LNNNN|34|16342.95|1946|1708|230|0|0|0|0|0|0|0|115|115|0.77|0.09272|0.77|0.09272|0.49|0.059004|0.495|0.059606|0.77|0.09272|8.304565||||||||||||||||||||4|68|68|2676331.381803
A|XASE|202609|PW-A|ODD|250|LNNYN|8|3191.55|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PW-A|ODD|250|LNYNN|7|3538.49|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PW-A|ODD|250|LNYYN|9|3395.85|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PW-A|ODD|250|LYNYN|2|748.55|88|0|88|0|88|0|0|0|0|0|0|0|0.46875|0.056797|0.46875|0.056797|0.11875|0.014388|0.125|0.015146|0.4625|0.056039|8.253125|0.50625|0.46875|0.056797|0.925926|33|0.05|0.00863|55|0.012077|0||||||||88|0||||
A|XASE|202609|PW-A|ROUND|1000|LNNNN|36|99155.92|10755|10755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|PW-A|ROUND|1000|LNNYN|4|17122.77|2036|1976|60|0|60|0|0|0|0|0|0|0|-0.5|-0.064185|-0.5|-0.064185|-0.5|-0.064185|-0.5|-0.064185|-0.51|-0.065469|7.79||||||||||||||||||||1|0|0|0.01187
A|XASE|202609|PW-A|ROUND|1000|LNYNN|1|3384|423|0|423|0|0|0|55|0|368|0|0|0|-0.017589|-0.002153|0.247187|0.030255|0.32|0.039168|-0.159787|-0.019558|-0.23|-0.028152|8.17|0.82|0.34|0.041616|0.414634|423|0.24|4022.295576|0||0||||||||423|0|1|355|355|4022.295576
A|XASE|202609|PW-A|ROUND|1000|LNYYN|1|1197|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PW-A|ROUND|1000|LYNYN|2|4702.45|516|249|267|0|267|0|0|0|0|0|0|0|0.505206|0.056784|0.505206|0.056784|0.505206|0.056784|0.505206|0.056784|0.505206|0.056784|8.897022|0.643783|0.636292|0.071517|0.988365|100|0.01|0.019537|167|0.02463|0||||||||267|0||||
A|XASE|202609|PW-A|ROUND|10000|LNNNN|5|75683.75|7925|7925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PW-A|ROUND|250|LNNNN|29|26733|3298|3056|213|0|13|0|0|0|0|0|0|200|-0.308404|-0.035249|-0.308357|-0.035244|-0.308357|-0.035244|-0.308357|-0.035244|-0.308967|-0.035313|8.749296||||||||||||||||||||3|162|162|3083604.311839
A|XASE|202609|PW-A|ROUND|250|LNNYN|1|905|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PW-A|ROUND|250|LNYNN|10|9030|1000|557|443|0|0|0|0|0|1|0|200|242|0.537223|0.063693|0.906095|0.107426|1.131828|0.134189|1.131828|0.134189|1.152144|0.136598|8.434594|1.433521|1.140519|0.135219|0.795607|443|0.146501|1452619.883149|0||0||||||||700|0|7|44|44|1452619.883149
A|XASE|202609|PW-A|ROUND|250|LNYYN|1|905|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PW-A|ROUND|250|LYNYN|6|5200|600|0|600|0|600|0|0|0|0|0|0|0|-0.38|-0.0438|-0.745|-0.085871|-0.911667|-0.105081|-0.728333|-0.08395|-0.743333|-0.085679|8.675833|0.178333|0.178333|0.020555|1|0|||600|0.019306|0||||||||600|0||||
A|XASE|202609|PW-A|ROUND|5000|LNNNN|26|180075.74|24310|23676|634|0|0|0|0|0|0|0|0|634|-0.92041|-0.102328|-0.92041|-0.102328|-0.92041|-0.102328|-0.92041|-0.102328|-1.009842|-0.112271|8.994716||||||||||||||||||||2|634|634|5342758.716351
A|XASE|202609|PW-A|ROUND|5000|LNYYN|1|6000.49|751|696|55|0|55|0|0|0|0|0|0|0|-0.6|-0.074813|-0.6|-0.074813|-0.6|-0.074813|-0.6|-0.074813|-0.61|-0.07606|8.02|0.16|0.06|0.007481|0.375|55|0.05|0.020677|0||0||||||||100|0|1|0|0|0.020677
A|XASE|202609|PW-A|ROUND|5000|LYNYN|1|6997.3|838|723|115|0|115|0|0|0|0|0|0|0|-0.992174|-0.117209|-0.992174|-0.117209|-0.432174|-0.051054|-0.442174|-0.052236|-0.982174|-0.116028|8.465|0.23|0.177826|0.021007|0.773157|60|0.05|0.026524|55|0.02678|0||||||||100|15||||
A|XASE|202609|PWB|ODD|0|LNNNN|37|5748.68|37|34|3|0|0|0|0|0|0|0|2|1|-0.02|-0.00013|-0.01|-0.000065|-0.003333|-0.000022|-0.01|-0.000065|-0.106667|-0.000691|154.376667||||||||||||||||||||3|2|0|191511.937123
A|XASE|202609|PWB|ODD|0|LNNYN|7|1115.79|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWB|ODD|0|LNYNN|1|153.83|1|0|1|0|0|0|0|0|0|0|1|0|-0.04|-0.00026|-0.04|-0.00026|-0.06|-0.00039|-0.01|-0.000065|-0.02|-0.00013|153.83|0.06|0|0|0|1|0.03|177819.730189|0||0||||||||1|0|1|1|1|177819.730189
A|XASE|202609|PWB|ODD|0|LNYYN|8|1272.04|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWB|ODD|0|LYNYN|27|4300.95|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWB|ODD|1000|LNNNN|6|24431.11|157|137|20|0|0|0|0|0|20|0|0|0|-0.08|-0.000506|-0.08|-0.000506|-0.02|-0.000126|0.15|0.000948|0.1|0.000632|158.155||||||||||||||||||||1|0|0|3342.63026
A|XASE|202609|PWB|ODD|1000|LNNYN|1012|2919747.8|18448|18426|22|0|22|0|0|0|0|0|0|0|-0.05|-0.000319|-0.06|-0.000383|0.07|0.000447|0.13|0.00083|0.33|0.002106|156.665||||||||||||||||||||1|0|0|0.016174
A|XASE|202609|PWB|ODD|1000|LNYNN|1|3447.18|22|0|22|0|22|0|0|0|0|0|0|0|0.05|0.000319|0.06|0.000383|-0.07|-0.000447|-0.13|-0.00083|-0.33|-0.002106|156.665|0.13|0.05|0.000319|0.384615|22|0.04|0.081515|0||0||||||||22|0|1|0|0|0.081515
A|XASE|202609|PWB|ODD|1000|LNYYN|309|859552.08|5454|5454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWB|ODD|1000|LYNYN|262|689822.02|4391|4391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWB|ODD|10000|LNNNN|12|150443.18|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWB|ODD|10000|LNNYN|68|768335.52|4844|4844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWB|ODD|10000|LNYYN|19|229565.03|1443|1443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWB|ODD|10000|LYNYN|48|601052.47|3848|3848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWB|ODD|250|LNNNN|3|956.98|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWB|ODD|250|LNNYN|29|14539.87|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWB|ODD|250|LNYYN|8|5094.81|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWB|ODD|250|LYNYN|64|34471.64|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWB|ODD|5000|LNNNN|15|95706.54|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWB|ODD|5000|LNNYN|699|5234314.07|33461|33461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWB|ODD|5000|LNYYN|214|1621118.28|10332|10332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWB|ODD|5000|LYNYN|92|659055.14|4235|4235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWB|ROUND|10000|LNNNN|6|101182.96|655|527|128|0|0|0|0|0|128|0|0|0|-0.04|-0.00026|-0.04|-0.00026|-0.04|-0.00026|-0.05|-0.000325|0.11|0.000715|153.865||||||||||||||||||||1|0|0|5039.199791
A|XASE|202609|PWB|ROUND|10000|LNNYN|1915|30037437.94|191526|191526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWB|ROUND|10000|LNYYN|751|11696011.6|75206|75182|24|0|24|0|0|0|0|0|0|0|0.070833|0.00045|0.069583|0.000442|0.019583|0.000124|-0.123333|-0.000783|-0.069167|-0.000439|157.477083|0.1025|0.08|0.000508|0.780488|24|0.01125|0.018776|0||0||||||||500|0|5|0|0|0.018776
A|XASE|202609|PWB|ROUND|10000|LYNYN|24|382734.79|2462|2334|128|0|128|0|0|0|0|0|0|0|0.04|0.00026|0.04|0.00026|0.04|0.00026|0.05|0.000325|-0.11|-0.000715|153.875|0.05|0.05|0.000325|1|0|||128|0.023849|0||||||||100|28||||
A|XASE|202609|PWB|ROUND|20000|LNNNN|2|49916.8|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWB|ROUND|20000|LNNYN|2|57193.44|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWB|ROUND|20000|LNYYN|103|3202850.49|20614|20614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWB|ROUND|20000|LYNYN|25|872932.43|5564|5564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWB|ROUND|200000|LNYYN|1|394248.98|2438|2438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWB|ROUND|200000|LYNYN|69|21734161.51|139268|139268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWB|ROUND|50000|LNYYN|100|8160027.72|52692|52692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWB|ROUND|50000|LYNYN|87|10057189.81|64043|64003|40|0|40|0|0|0|0|0|0|0|0.06|0.000368|0.06|0.000368|0.04|0.000246|0.03|0.000184|0.16|0.000983|162.845|0.09|0.09|0.000553|1|0|||40|0.020172|0||||||||600|0||||
A|XASE|202609|PWCM|ODD|0|LNNNN|659|17400.4|17169|16584|585|0|0|0|0|6|23|119|380|57|-0.005245|-0.005074|-0.007681|-0.00743|-0.011309|-0.01094|-0.013678|-0.013232|-0.010949|-0.010592|1.033704||||||||||||||||||||31|1362|864|136270.371776
A|XASE|202609|PWCM|ODD|0|LNNYN|1285|49623.33|46950|46950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWCM|ODD|0|LNYYN|383|6833.84|6593|6484|109|0|109|0|0|0|0|0|0|0|0.011867|0.011575|0.013288|0.012961|0.010141|0.009892|0.007601|0.007414|0.010398|0.010143|1.0252|0.031706|0.013994|0.013651|0.441377|109|0.008856|0.019927|0||0||||||||169|0|5|0|0|0.019927
A|XASE|202609|PWCM|ODD|0|LYNYN|182|7107.65|5738|5417|321|0|321|0|0|0|0|0|0|0|0.00447|0.004359|0.005249|0.005119|0.005358|0.005225|0.004891|0.004769|0.006436|0.006276|1.025416|0.016751|0.016581|0.01617|0.989846|75|0.000364|0.000622|246|0.020763|0||||||||321|0||||
A|XASE|202609|PWCM|ROUND|0|LNNNN|118|11504.42|11800|11300|500|0|0|0|0|0|0|0|100|400|-0.004|-0.003854|-0.006|-0.00578|-0.01|-0.009634|-0.006|-0.00578|-0.006|-0.00578|1.038||||||||||||||||||||5|1004|586|424220.316456
A|XASE|202609|PWCM|ROUND|0|LNNYN|271|35207.99|33496|33496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWCM|ROUND|0|LNYYN|1304|208555.06|195636|193939|1697|0|1697|0|0|0|0|0|0|0|0.012107|0.011737|0.016008|0.015519|0.021049|0.020407|0.00969|0.009394|0.01031|0.009995|1.031487|0.030528|0.013192|0.012789|0.432129|1697|0.008668|0.017567|0||0||||||||2477|100|15|0|0|0.017567
A|XASE|202609|PWCM|ROUND|0|LYNYN|317|53409.19|45805|45012|793|0|793|0|0|0|0|0|0|0|0.003881|0.003786|0.005974|0.005828|0.010161|0.009912|0.007638|0.007451|0.007298|0.007119|1.025109|0.018155|0.015633|0.01525|0.861085|200|0.005|0.02189|593|0.022527|0||||||||1066|0||||
A|XASE|202609|PWCM|ROUND|1000|LNNYN|63|110701.9|97960|97960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWCM|ROUND|1000|LNYYN|54|108447.28|102847|102847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWCM|ROUND|1000|LYNYN|51|100974.95|88727|88727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWCM|ROUND|10000|LNNYN|5|64925.19|69179|69179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWCM|ROUND|10000|LNYYN|2|22730.13|23866|23866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWCM|ROUND|250|LNNNN|1|505|500|0|500|0|0|0|0|0|0|0|0|500|0|0|0|0|-0.03|-0.029557|-0.03|-0.029557|-0.04|-0.039409|1.015||||||||||||||||||||1|500|500|1625248.692053
A|XASE|202609|PWCM|ROUND|250|LNNYN|134|69290.92|63425|63425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWCM|ROUND|250|LNYYN|79|38697.02|35464|35464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWCM|ROUND|250|LYNYN|266|111111.19|88416|87576|840|0|840|0|0|0|0|0|0|0|0.00019|0.000182|0.000619|0.000591|0.01881|0.017959|0.019143|0.018278|0.021476|0.020505|1.047345|0.021071|0.012667|0.012094|0.60113|300|0.011767|0.022861|540|0.017042|0||||||||1350|100||||
A|XASE|202609|PWCM|ROUND|5000|LNNYN|5|29440.5|25579|25579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWCM|ROUND|5000|LNYYN|15|91718.53|95101|95101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWCM|ROUND|5000|LYNYN|6|43917.34|34592|34592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWER|ODD|0|LNNYN|1|89.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWER|ODD|0|LNYYN|9|412.17|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWER|ODD|1000|LNNYN|1|1142.96|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWER|ODD|1000|LYNYN|7|18779.7|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWER|ODD|250|LNYYN|43|21660.08|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWER|ODD|250|LYNYN|4|2990.86|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWER|ROUND|1000|LNYYN|1|4962.96|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWER|ROUND|1000|LYNYN|6|28113.38|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWER|ROUND|5000|LNNYN|3|20169.8|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWER|ROUND|5000|LNYYN|6|44724.76|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWER|ROUND|5000|LYNYN|6|39391.32|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWP|ODD|0|LNNNN|770|47975.61|3297|2446|851|0|0|20|11|70|173|223|339|15|0.000212|0.000015|0.001093|0.000077|0.004595|0.000323|0.00725|0.00051|0.020247|0.001424|14.214771||||||||||||||||||||216|1442|919|44058.643222
A|XASE|202609|PWP|ODD|0|LNNYN|7044|1033613.26|70452|70344|108|0|108|0|0|0|0|0|0|0|-0.003148|-0.000219|-0.002037|-0.000142|0.001204|0.000084|0.006296|0.000439|-0.071667|-0.004992|14.356806||||||||||||||||||||18|40|40|0.00791
A|XASE|202609|PWP|ODD|0|LNYNN|80|6543.05|478|147|331|0|89|66|5|23|67|26|55|0|0.003535|0.000258|0.003656|0.000267|0.009124|0.000666|0.010211|0.000745|0.001541|0.000112|13.704804|0.023927|0.001601|0.000117|0.066919|331|0.011163|10434.982222|0||0||||||||331|0|59|238|111|10434.982222
A|XASE|202609|PWP|ODD|0|LNYYN|1982|251156.89|16152|15733|419|0|419|0|0|0|0|0|0|0|-0.00389|-0.000274|-0.012315|-0.000867|-0.019785|-0.001394|-0.023222|-0.001636|-0.04778|-0.003365|14.198007|0.03|0.004821|0.00034|0.1607|419|0.012589|0.015772|0||0||||||||454|0|80|9|9|0.015772
A|XASE|202609|PWP|ODD|0|LYNYN|640|55518.5|3783|3121|662|0|662|0|0|0|0|0|0|0|0.009728|0.000676|0.012704|0.000883|0.014728|0.001024|0.005589|0.000388|0.008489|0.00059|14.386888|0.040393|0.018807|0.001307|0.465595|116|0.06306|0.016021|536|0.011966|10|0.017|0.009422||||||666|0||||
A|XASE|202609|PWP|ODD|1000|LNNNN|58|72167.74|4698|2963|1735|0|0|81|0|348|341|558|407|0|0.01121|0.000731|0.005648|0.000369|-0.00147|-0.000096|-0.018012|-0.001175|-0.045026|-0.002938|15.327965||||||||||||||||||||21|2186|1645|25331.6302
A|XASE|202609|PWP|ODD|1000|LNNYN|212|263530.71|17069|16999|70|0|70|0|0|0|0|0|0|0|-0.26|-0.015907|-0.26|-0.015907|-0.19|-0.011624|0.12|0.007342|-0.31|-0.018966|16.345||||||||||||||||||||1|0|0|0.000187
A|XASE|202609|PWP|ODD|1000|LNYNN|3|4266.61|271|182|89|0|89|0|0|0|0|0|0|0|0|0|0.01|0.000594|0.15|0.008905|0.11|0.00653|0.37|0.021965|16.845|0.05|0|0|0|89|0.025|0.009551|0||0||||||||89|0|1|182|103|0.009551
A|XASE|202609|PWP|ODD|1000|LNYYN|132|163031.34|10580|10080|500|0|500|0|0|0|0|0|0|0|-0.01622|-0.001027|0.01002|0.000634|-0.0264|-0.001671|-0.01812|-0.001147|0.02394|0.001515|15.80031|0.04982|0.00426|0.00027|0.085508|500|0.02278|0.005416|0||0||||||||685|0|8|0|0|0.005416
A|XASE|202609|PWP|ODD|1000|LYNNN|2|3028.38|183|0|183|0|183|0|0|0|0|0|0|0|0.014754|0.000892|0.009672|0.000585|-0.050328|-0.003044|-0.079344|-0.004799|0.003279|0.000198|16.533689|0.029672|0.014754|0.000892|0.497238|183|0.007459|0.012222|0||0||||||||183|0||||
A|XASE|202609|PWP|ODD|1000|LYNYN|143|179554.21|11869|9624|2245|0|2245|0|0|0|0|0|0|0|-0.002241|-0.00015|0.000009|0.000001|0.012045|0.000809|0.019541|0.001312|0.024976|0.001677|14.888759|0.018989|0.012575|0.000845|0.66221|90|0.08|0.018046|2155|0.012996|0||||||||2626|0||||
A|XASE|202609|PWP|ODD|250|LNNNN|185|94258|6609|4581|2028|0|0|107|15|146|343|413|954|50|0.015464|0.001106|0.025232|0.001805|0.027949|0.002|0.046558|0.003331|0.06642|0.004752|13.976243||||||||||||||||||||56|3379|2007|64081.1626
A|XASE|202609|PWP|ODD|250|LNNYN|4162|1901413.69|122151|121415|736|0|736|0|0|0|0|0|0|0|-0.001671|-0.000104|-0.042174|-0.002631|0.079918|0.004985|0.161603|0.01008|0.236576|0.014757|16.031325||||||||||||||||||||22|39|39|0.006805
A|XASE|202609|PWP|ODD|250|LNYNN|10|4027.75|282|56|226|0|189|0|0|0|0|20|17|0|0.014204|0.000998|0.066593|0.004678|-0.036018|-0.00253|-0.163628|-0.011495|-0.140088|-0.009842|14.234204|0.042389|0.014779|0.001038|0.348643|226|0.013805|5695.220666|0||0||||||||226|0|7|116|75|5695.220666
A|XASE|202609|PWP|ODD|250|LNYYN|2555|1395046.23|88111|86752|1359|0|1359|0|0|0|0|0|0|0|-0.004106|-0.000261|-0.001531|-0.000097|0.00014|0.000009|0.037719|0.002393|0.042112|0.002672|15.758937|0.046556|0.008536|0.000542|0.183341|1359|0.01901|0.008187|0||0||||||||1417|0|39|58|20|0.008187
A|XASE|202609|PWP|ODD|250|LYNYN|1011|574507.89|37514|34701|2813|0|2813|0|0|0|0|0|0|0|-0.013551|-0.000936|-0.027156|-0.001875|-0.025972|-0.001793|-0.010736|-0.000741|-0.024269|-0.001676|14.482151|0.024365|0.021781|0.001504|0.893931|273|0.021264|0.011084|2475|0.01372|65|0.033385|0.009001||||||2970|0||||
A|XASE|202609|PWP|ROUND|1000|LNNNN|368|906565.26|62444|43803|18641|0|969|731|316|985|3073|4536|7851|180|0.012527|0.000868|0.03043|0.002108|-0.004183|-0.00029|-0.075914|-0.00526|-0.068642|-0.004756|14.433023||||||||||||||||||||119|25344|17298|42722.513808
A|XASE|202609|PWP|ROUND|1000|LNNYN|11719|25965313.15|1707589|1704550|3039|0|3039|0|0|0|0|0|0|0|-0.000283|-0.000018|-0.016973|-0.001095|-0.023504|-0.001516|-0.025581|-0.00165|-0.140382|-0.009055|15.50388||||||||||||||||||||27|30|0|0.013876
A|XASE|202609|PWP|ROUND|1000|LNYNN|2|4987.71|335|0|335|0|335|0|0|0|0|0|0|0|0.015284|0.001026|0.02|0.001343|0.014716|0.000988|0.02|0.001343|0.029433|0.001976|14.893687|0.03|0.01|0.000671|0.333333|335|0.01|0.081986|0||0||||||||277|58|2|0|0|0.081986
A|XASE|202609|PWP|ROUND|1000|LNYYN|30249|62487937.32|3974697|3971804|2893|0|2893|0|0|0|0|0|0|0|0.008966|0.000571|-0.013128|-0.000836|-0.002274|-0.000145|-0.071058|-0.004527|-0.089851|-0.005724|15.697867|0.056965|0.003125|0.000199|0.054854|2893|0.02692|0.013723|0||0||||||||3867|100|32|200|200|0.013723
A|XASE|202609|PWP|ROUND|1000|LYNNN|1|4030.02|306|0|306|0|200|106|0|0|0|0|0|0|0.07|0.005321|0.18|0.013683|0.04|0.003041|-0.24|-0.018244|0.02|0.00152|13.155|0.03|0.07|0.005321|2.333333|0|||0||306|0.02|0.087632||||||300|0||||
A|XASE|202609|PWP|ROUND|1000|LYNYN|11348|21650701.25|1392910|1363304|29606|0|29606|0|0|0|0|0|0|0|-0.006393|-0.000441|-0.009848|-0.000679|0.013846|0.000955|0.050124|0.003456|0.051474|0.003549|14.502683|0.019273|0.015411|0.001063|0.799632|2313|0.028614|0.011647|26591|0.012745|702|0.012849|0.009212||||||32523|924||||
A|XASE|202609|PWP|ROUND|10000|LNNNN|17|212556.55|13879|10079|3800|0|0|0|1700|0|0|1436|664|0|-0.011497|-0.000755|-0.103655|-0.006811|-0.257168|-0.016898|-0.448168|-0.029448|-0.621095|-0.04081|15.219211||||||||||||||||||||4|4577|4044|17965.335082
A|XASE|202609|PWP|ROUND|10000|LNNYN|18944|238471716.78|15742152|15741971|181|0|181|0|0|0|0|0|0|0|-0.01|-0.000757|-0.03|-0.00227|-0.03|-0.00227|-0.1|-0.007567|-0.06|-0.00454|13.215||||||||||||||||||||1|129|129|0.015876
A|XASE|202609|PWP|ROUND|10000|LNYYN|12946|161483539.35|10901181|10900281|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.000439|-0.03|-0.001974|-0.039444|-0.002595|-0.051667|-0.003399|-0.054444|-0.003582|15.198889|0.034444|0.007778|0.000512|0.225806|900|0.013333|0.01517|0||0||||||||3700|0|8|0|0|0.01517
A|XASE|202609|PWP|ROUND|10000|LYNYN|241|3482649.29|219941|217193|2748|0|2748|0|0|0|0|0|0|0|0.017722|0.001128|0.134665|0.008574|0.32171|0.020483|0.576914|0.036732|0.850335|0.054141|15.706059|0.057125|0.029214|0.00186|0.511403|720|0.053264|0.013417|2028|0.009098|0||||||||3833|98||||
A|XASE|202609|PWP|ROUND|20000|LNNNN|1|24255|1500|0|1500|0|0|0|0|1500|0|0|0|0|0.01|0.000618|0.01|0.000618|0.1|0.006179|-0.06|-0.003707|0.17|0.010504|16.185||||||||||||||||||||1|62|62|10.084856
A|XASE|202609|PWP|ROUND|20000|LNNYN|296|6254040.08|380386|380386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWP|ROUND|20000|LNYYN|75|1722918.31|106729|105529|1200|0|1200|0|0|0|0|0|0|0|-0.09|-0.005727|-0.28|-0.017817|-0.61|-0.038816|-1.06|-0.067451|-1.45|-0.092269|15.715|0.11|0|0|0|1200|0.055|0.013108|0||0||||||||100|1100|1|0|0|0.013108
A|XASE|202609|PWP|ROUND|20000|LYNYN|449|14015090.02|864898|861881|3017|0|3017|0|0|0|0|0|0|0|-0.534925|-0.03442|-0.703265|-0.045252|-0.992874|-0.063887|-1.423305|-0.091584|-1.747355|-0.112435|15.541029|0.059095|0.014375|0.000925|0.243255|2816|0.023963|0.001789|200|0.016175|1|0.02|0.015413||||||2500|1966||||
A|XASE|202609|PWP|ROUND|200000|LNNYN|2|692144|47800|47800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWP|ROUND|200000|LNYYN|1|345491.5|23827|23827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWP|ROUND|200000|LYNYN|2|554340.19|36494|36494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWP|ROUND|5000|LNNNN|33|214865.35|14950|10239|4711|0|0|770|66|451|1730|850|844|0|0.006561|0.000459|0.018864|0.001321|0.009336|0.000654|-0.012931|-0.000905|-0.017207|-0.001205|14.281895||||||||||||||||||||11|5155|4349|41683.592971
A|XASE|202609|PWP|ROUND|5000|LNNYN|20944|143581657.32|10364110|10364110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWP|ROUND|5000|LNYYN|19060|127590337.71|8962242|8957317|4925|0|4925|0|0|0|0|0|0|0|0.011525|0.000741|-0.010384|-0.000668|0.029194|0.001878|0.055685|0.003581|0.080449|0.005174|15.549044|0.057373|0.025092|0.001614|0.437358|4925|0.01614|0.014973|0||0||||||||8700|550|25|300|300|0.014973
A|XASE|202609|PWP|ROUND|5000|LYNYN|360|2678727.86|170235|167712|2523|0|2523|0|0|0|0|0|0|0|-0.038763|-0.002589|0.093024|0.006212|0.019195|0.001282|0.337868|0.022563|0.377158|0.025187|14.974154|0.058763|0.035379|0.002363|0.60205|850|0.034706|0.014166|1673|0.010106|0||||||||2553|620||||
A|XASE|202609|PWP|ROUND|50000|LNNYN|5|322927.7|21785|21785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWP|ROUND|50000|LNYNN|1|59286.42|4639|1785|2854|0|0|0|0|2854|0|0|0|0|-0.01|-0.000782|-0.01|-0.000782|-0.02|-0.001565|-0.05|-0.003912|-0.03|-0.002347|12.78|0.02|0|0|0|2854|0.01|36.828359|0||0||||||||300|2554|1|3275|2954|36.828359
A|XASE|202609|PWP|ROUND|50000|LNYYN|2|159770|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWP|ROUND|50000|LYNYN|15|1097146.34|71989|70489|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.000618|-0.01|-0.000618|-0.1|-0.006179|0.06|0.003707|-0.17|-0.010504|16.185|0.03|0.03|0.001854|1|0|||1500|0.021734|0||||||||1400|100||||
A|XASE|202609|PWR|ODD|1000|LNNNN|990|2188264.01|3461|2860|597|0|11|28|24|66|168|133|164|3|-0.136466|-0.000215|-0.096449|-0.000152|-0.049062|-0.000077|0.044137|0.00007|-0.143501|-0.000226|633.855586||||||||||||||||||||172|857|278|24653.581883
A|XASE|202609|PWR|ODD|1000|LNNYN|10336|19433076.84|30778|30701|77|0|77|0|0|0|0|0|0|0|-0.352727|-0.00056|-0.381558|-0.000606|-0.145974|-0.000232|0.494545|0.000785|1.203247|0.00191|629.954416||||||||||||||||||||18|0|0|0.012976
A|XASE|202609|PWR|ODD|1000|LNYNN|36|94691.47|151|83|68|0|49|13|0|3|1|2|0|0|0.369412|0.000589|0.391765|0.000625|0.100147|0.00016|-0.672353|-0.001072|-1.221618|-0.001948|627.245074|0.713088|0.378382|0.000603|0.530625|68|0.167353|560.959203|0||0||||||||74|0|16|14|3|560.959203
A|XASE|202609|PWR|ODD|1000|LNYYN|14364|26785912.58|42418|42120|298|0|298|0|0|0|0|0|0|0|0.077416|0.000122|0.026745|0.000042|-0.036376|-0.000057|-0.040805|-0.000064|0.083456|0.000131|636.34854|0.591644|0.293792|0.000462|0.496569|298|0.148926|0.01275|0||0||||||||306|0|82|11|11|0.01275
A|XASE|202609|PWR|ODD|1000|LYNYN|463|1087597|1722|1304|418|0|418|0|0|0|0|0|0|0|0.182727|0.00029|0.180048|0.000286|0.118589|0.000188|0.033158|0.000053|0.312679|0.000496|629.83451|0.54701|0.494043|0.000784|0.903171|95|0.131474|0.012066|289|0.011639|34|0.041765|0.004792||||||437|0||||
A|XASE|202609|PWR|ODD|10000|LNNNN|89|1147176.4|1815|1470|345|0|0|30|18|57|123|26|91|0|-0.268203|-0.000422|-0.215971|-0.00034|-0.152435|-0.00024|-0.051333|-0.000081|-0.149971|-0.000236|635.580681||||||||||||||||||||17|502|182|25884.824539
A|XASE|202609|PWR|ODD|10000|LNNYN|1000|15111868.48|23884|23606|278|0|278|0|0|0|0|0|0|0|-0.494424|-0.000793|-0.421295|-0.000676|-0.371403|-0.000596|-0.002338|-0.000004|1.463058|0.002347|623.311888||||||||||||||||||||13|0|0|0.010802
A|XASE|202609|PWR|ODD|10000|LNYNN|13|201615.33|325|52|273|0|139|69|7|0|26|32|0|0|0.549048|0.000887|0.487949|0.000788|0.337692|0.000545|-0.56|-0.000904|-2.087216|-0.003371|619.162473|1.01337|0.605092|0.000977|0.597108|273|0.204139|1333.457735|0||0||||||||294|0|12|8|1|1333.457735
A|XASE|202609|PWR|ODD|10000|LNYYN|745|10985485.5|17330|17113|217|0|217|0|0|0|0|0|0|0|0.277143|0.000439|0.269908|0.000427|0.233318|0.000369|0.463502|0.000734|0.450369|0.000713|631.450507|0.84765|0.399724|0.000633|0.471567|217|0.223963|0.009585|0||0||||||||316|0|14|0|0|0.009585
A|XASE|202609|PWR|ODD|10000|LYNYN|225|3407941.02|5396|4844|552|0|552|0|0|0|0|0|0|0|0.410326|0.000649|0.330435|0.000522|0.227319|0.000359|0.005688|0.000009|-0.017917|-0.000028|632.586096|0.599257|0.582989|0.000922|0.972853|144|0.040972|0.017658|372|0.014078|36|0.039167|0.019072||||||572|0||||
A|XASE|202609|PWR|ODD|20000|LNNNN|27|617535.24|972|972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|1|
A|XASE|202609|PWR|ODD|20000|LNNYN|220|5345410.35|8425|8425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWR|ODD|20000|LNYNN|5|119054.44|186|147|39|0|39|0|0|0|0|0|0|0|0.46|0.000716|0.75|0.001167|0.82|0.001276|0.82|0.001276|0.82|0.001276|642.52|0.66|0.52|0.000809|0.787879|39|0.07|0.000226|0||0||||||||39|0|1|29|0|0.000226
A|XASE|202609|PWR|ODD|20000|LNYYN|171|3913116.59|6227|5961|266|0|266|0|0|0|0|0|0|0|0.264286|0.000418|0.325714|0.000516|0.325188|0.000515|0.07609|0.00012|1.024624|0.001622|631.76468|0.45282|0.16485|0.000261|0.364051|266|0.143985|0.012732|0||0||||||||293|0|8|39|39|0.012732
A|XASE|202609|PWR|ODD|20000|LYNYN|120|2717500.64|4306|4052|254|0|254|0|0|0|0|0|0|0|-0.059843|-0.000094|-0.01185|-0.000019|-0.213268|-0.000334|-0.18815|-0.000295|-0.273701|-0.000428|638.81565|0.295945|0.274449|0.00043|0.927365|39|0.07|0.015792|215|0.004948|0||||||||293|0||||
A|XASE|202609|PWR|ODD|250|LNNNN|527|333403.89|527|424|103|0|5|4|1|8|33|29|23|0|-0.126408|-0.000199|-0.036117|-0.000057|0.125728|0.000198|0.286893|0.000453|0.300971|0.000475|633.906699||||||||||||||||||||103|190|44|23491.891448
A|XASE|202609|PWR|ODD|250|LNNYN|8063|5092548.56|8063|8043|20|0|20|0|0|0|0|0|0|0|-0.0825|-0.00013|-0.11|-0.000174|-0.1245|-0.000197|-0.3375|-0.000533|0.494|0.000781|632.76475||||||||||||||||||||20|1|1|0.015141
A|XASE|202609|PWR|ODD|250|LNYNN|24|15105.92|24|9|15|0|6|5|0|0|1|1|2|0|0.123333|0.000196|0.126|0.0002|0.165333|0.000262|0.115333|0.000183|-0.208667|-0.000331|630.534333|0.651333|0.131333|0.000208|0.201638|15|0.26|14146.182959|0||0||||||||15|0|15|8|4|14146.182959
A|XASE|202609|PWR|ODD|250|LNYYN|11506|7261770.62|11506|11427|79|0|79|0|0|0|0|0|0|0|0.206709|0.000324|0.081899|0.000128|-0.003165|-0.000005|-0.347975|-0.000546|-0.398354|-0.000625|637.847089|0.639241|0.344304|0.00054|0.538614|79|0.147468|0.013146|0||0||||||||79|0|79|2|2|0.013146
A|XASE|202609|PWR|ODD|250|LYNYN|158|99922.55|158|100|58|0|58|0|0|0|0|0|0|0|0.107069|0.00017|0.042069|0.000067|-0.016379|-0.000026|-0.054828|-0.000087|-0.123276|-0.000195|631.65569|0.514138|0.443448|0.000702|0.862508|16|0.139375|0.016277|38|0.012161|4|0.045|0.008753||||||58|0||||
A|XASE|202609|PWR|ODD|5000|LNNNN|207|1404528.45|2227|1805|422|0|47|45|14|19|80|120|97|0|-0.074834|-0.000118|-0.019953|-0.000032|0.186469|0.000295|0.506351|0.0008|0.130261|0.000206|633.077678||||||||||||||||||||40|651|197|18946.592547
A|XASE|202609|PWR|ODD|5000|LNNYN|1611|10619549.03|16857|16773|84|0|84|0|0|0|0|0|0|0|-0.18869|-0.000293|-0.162857|-0.000253|-0.11381|-0.000177|-0.159405|-0.000248|0.861429|0.001338|643.929286||||||||||||||||||||8|0|0|0.010322
A|XASE|202609|PWR|ODD|5000|LNYNN|11|80073.36|126|77|49|0|26|0|0|10|0|13|0|0|0.246939|0.000382|0.246939|0.000382|0.179796|0.000278|-0.014082|-0.000022|-2.476122|-0.00383|646.538163|0.501224|0.242857|0.000376|0.484528|49|0.129184|2884.807845|0||0||||||||49|0|4|33|8|2884.807845
A|XASE|202609|PWR|ODD|5000|LNYYN|1271|8537909.87|13512|13234|278|0|278|0|0|0|0|0|0|0|0.123525|0.000193|0.066403|0.000104|-0.102734|-0.000161|-0.358561|-0.000561|0.067266|0.000105|639.261133|0.720036|0.385647|0.000603|0.535595|278|0.167194|0.014591|0||0||||||||287|0|26|2|2|0.014591
A|XASE|202609|PWR|ODD|5000|LYNYN|210|1471451.47|2318|1840|478|0|478|0|0|0|0|0|0|0|0.269121|0.000426|0.25159|0.000398|0.130126|0.000206|0.237385|0.000376|0.57523|0.00091|631.981192|0.531297|0.519205|0.000822|0.977241|56|0.058393|0.013713|397|0.013186|25|0.0152|0.000203||||||492|0||||
A|XASE|202609|PWR|ROUND|20000|LNNNN|188|6511339.05|10286|7181|3105|0|358|305|314|450|488|492|698|0|-0.143694|-0.000227|-0.131568|-0.000208|-0.119056|-0.000188|-0.287684|-0.000454|-0.397266|-0.000627|633.390974||||||||||||||||||||56|2449|1285|22148.733698
A|XASE|202609|PWR|ROUND|20000|LNNYN|2462|107023675.94|174765|174580|185|0|185|0|0|0|0|0|0|0|-0.365676|-0.000584|-0.363135|-0.00058|-0.252486|-0.000403|-0.371676|-0.000593|-0.321189|-0.000513|626.339432||||||||||||||||||||9|0|0|0.011559
A|XASE|202609|PWR|ROUND|20000|LNYNN|9|348400.84|545|103|442|0|429|13|0|0|0|0|0|0|0.16509|0.000258|0.197285|0.000309|0.345181|0.00054|0.777104|0.001216|0.406154|0.000635|639.194729|0.476968|0.134163|0.00021|0.281283|442|0.171403|0.068007|0||0||||||||401|41|7|84|84|0.068007
A|XASE|202609|PWR|ROUND|20000|LNYYN|2496|99853185.4|161698|160970|728|0|728|0|0|0|0|0|0|0|0.120453|0.000194|0.10853|0.000174|0.30919|0.000497|0.541277|0.00087|0.865|0.001391|622.019945|0.819835|0.202088|0.000325|0.246498|728|0.308874|0.013802|0||0||||||||1340|80|31|52|52|0.013802
A|XASE|202609|PWR|ROUND|20000|LYNNN|3|75410.8|120|0|80|40|80|40|0|0|0|0|0|0|0.166667|0.000265|0.183333|0.000292|0.183333|0.000292|0.15|0.000239|0.133333|0.000212|628.331667|0.27|0.256667|0.000408|0.950617|80|0.01|0.008108|40|0.215443|0||||||||120|0||||
A|XASE|202609|PWR|ROUND|20000|LYNYN|1001|32820126.64|51890|46027|5863|0|5863|0|0|0|0|0|0|0|0.111724|0.000177|0.090563|0.000143|-0.023014|-0.000036|0.116915|0.000185|0.422065|0.000668|631.570059|0.38884|0.388912|0.000616|1.000184|488|0.038217|0.010288|4748|0.013194|627|0.03008|0.016169||||||5506|718||||
A|XASE|202609|PWR|ROUND|200000|LNNYN|771|194276268.05|306840|306840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWR|ROUND|200000|LNYYN|4154|1152878714.45|1795384|1795166|218|0|218|0|0|0|0|0|0|0|-0.070092|-0.00011|-0.08844|-0.000139|-0.564771|-0.000889|-0.906422|-0.001427|-0.209174|-0.000329|635.130367|0.252661|0.104771|0.000165|0.41467|218|0.073945|0.015988|0||0||||||||120|120|3|0|0|0.015988
A|XASE|202609|PWR|ROUND|200000|LYNYN|97|64103229.36|99190|98978|212|0|212|0|0|0|0|0|0|0|0.284623|0.00044|0.167358|0.000259|0.218066|0.000337|0.196132|0.000304|0.317264|0.000491|646.213019|0.441887|0.432453|0.000669|0.978651|100|0.01|0.018271|112|0.019448|0||||||||680|11||||
A|XASE|202609|PWR|ROUND|50000|LNNNN|172|12070021.75|19085|12776|6309|0|290|538|207|1114|1487|1282|1391|0|-0.087748|-0.000139|-0.032829|-0.000052|0.141068|0.000223|0.166621|0.000263|-0.375586|-0.000594|632.749886||||||||||||||||||||64|6148|3860|24688.317431
A|XASE|202609|PWR|ROUND|50000|LNNYN|138310|16453293883.03|26206949|26206417|532|0|532|0|0|0|0|0|0|0|-0.02218|-0.000034|-0.235113|-0.000364|0.118647|0.000184|0.14797|0.000229|1.565865|0.002427|645.264549||||||||||||||||||||7|20|20|0.015272
A|XASE|202609|PWR|ROUND|50000|LNYNN|5|285752.6|446|0|446|0|248|12|173|13|0|0|0|0|0.2613|0.000408|0.464888|0.000725|0.180987|0.000282|0.203812|0.000318|1.005022|0.001568|640.791233|0.747399|0.255471|0.000399|0.341813|446|0.245964|1.604976|0||0||||||||392|54|5|102|102|1.604976
A|XASE|202609|PWR|ROUND|50000|LNYYN|202015|19886145838.26|31279111|31275399|3712|0|3712|0|0|0|0|0|0|0|0.074046|0.000117|0.03132|0.000049|-0.145412|-0.000229|-0.412732|-0.000651|-0.461805|-0.000728|634.055216|0.708098|0.233071|0.000368|0.329151|3712|0.237513|0.014336|0||0||||||||3680|976|52|99|99|0.014336
A|XASE|202609|PWR|ROUND|50000|LYNYN|3691|244809694.89|386091|381467|4624|0|4624|0|0|0|0|0|0|0|0.105415|0.000166|0.050234|0.000079|-0.054163|-0.000085|-0.121555|-0.000191|0.363346|0.000572|634.814906|0.463683|0.461308|0.000727|0.994879|379|0.044301|0.021268|3544|0.015089|701|0.01612|0.014046||||||4154|511||||
A|XASE|202609|PWRD|ODD|0|LNNNN|15|1555.85|15|13|2|0|0|0|0|0|1|1|0|0|-0.28|-0.002701|-0.28|-0.002701|-0.265|-0.002557|-0.25|-0.002412|-0.245|-0.002364|103.6525||||||||||||||||||||2|1|0|11454.58998
A|XASE|202609|PWRD|ODD|0|LNNYN|23|2613.28|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRD|ODD|0|LNYYN|19|2641.06|25|22|3|0|3|0|0|0|0|0|0|0|0.246667|0.002338|0.246667|0.002338|0.246667|0.002338|0.233333|0.002211|0.196667|0.001864|105.523333|0.28|0.246667|0.002338|0.880952|3|0.016667|0.014901|0||0||||||||3|0|3|0|0|0.014901
A|XASE|202609|PWRD|ODD|0|LYNYN|61|8865.18|85|83|2|0|2|0|0|0|0|0|0|0|0.13|0.001259|0.13|0.001259|0.115|0.001114|0.12|0.001163|0.19|0.001841|103.2225|0.295|0.17|0.001647|0.576271|1|0.125|0.017987|1|0.018364|0||||||||2|0||||
A|XASE|202609|PWRD|ODD|1000|LNNNN|3|9460.81|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PWRD|ODD|1000|LNNYN|64|94227.7|892|872|20|0|20|0|0|0|0|0|0|0|-0.09|-0.00085|-0.08|-0.000755|-0.06|-0.000566|-0.04|-0.000378|0.15|0.001416|105.93||||||||||||||||||||2|0|0|0.006703
A|XASE|202609|PWRD|ODD|1000|LNYNN|1|3519.45|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|33|
A|XASE|202609|PWRD|ODD|1000|LNYYN|84|143479.42|1355|1313|42|0|42|0|0|0|0|0|0|0|0.09|0.000844|0.09|0.000844|0.1|0.000938|0.1|0.000938|0.01|0.000094|106.595|0.27|0.09|0.000844|0.333333|42|0.09|0.015943|0||0||||||||42|0|1|0|0|0.015943
A|XASE|202609|PWRD|ODD|1000|LYNYN|196|495521.81|4734|4734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRD|ODD|10000|LNYYN|1|10372.32|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRD|ODD|10000|LYNYN|4|40720.56|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRD|ODD|250|LNNNN|1|932.58|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRD|ODD|250|LNNYN|65|43314.03|411|411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRD|ODD|250|LNYYN|41|28894.08|273|268|5|0|5|0|0|0|0|0|0|0|0.22|0.002067|0.22|0.002067|0.22|0.002067|0.22|0.002067|0.52|0.004885|106.45|0.24|0.22|0.002067|0.916667|5|0.01|0.007203|0||0||||||||5|0|1|0|0|0.007203
A|XASE|202609|PWRD|ODD|250|LYNYN|83|51146.85|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRD|ODD|5000|LNNNN|9|56116.56|528|366|162|0|0|0|5|0|54|0|51|52|-0.069259|-0.000656|-0.069259|-0.000656|0.02|0.000189|0.017654|0.000167|-0.117284|-0.00111|105.631389||||||||||||||||||||4|55|2|199071.308454
A|XASE|202609|PWRD|ODD|5000|LNYNN|1|5972.4|56|0|56|0|0|0|0|0|56|0|0|0|0|0|0|0|0|0|0|0|0.24|0.00225|106.65|0.2|0|0|0|56|0.1|6959.366779|0||0||||||||56|0|1|0|0|6959.366779
A|XASE|202609|PWRD|ODD|5000|LNYYN|15|110882.94|1055|894|161|0|161|0|0|0|0|0|0|0|0.066335|0.000622|0.066335|0.000622|-0.014161|-0.000133|-0.024224|-0.000227|0.030932|0.00029|106.581615|0.202609|0.079752|0.000748|0.393624|161|0.061429|0.016439|0||0||||||||161|0|3|0|0|0.016439
A|XASE|202609|PWRD|ODD|5000|LYNYN|56|400334.71|3836|3836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRD|ROUND|10000|LNNNN|8|93448.94|858|858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRD|ROUND|10000|LNNYN|272|2873590.8|27260|27210|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000193|-0.02|-0.000193|-0.05|-0.000482|-0.01|-0.000096|-0.05|-0.000482|103.71||||||||||||||||||||1|0|0|0.017892
A|XASE|202609|PWRD|ROUND|10000|LNYYN|202|2141838.3|20347|20347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRD|ROUND|10000|LYNYN|40|514307.47|4882|4882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRD|ROUND|20000|LNNYN|1|21340|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRD|ROUND|20000|LNYYN|13|283008.3|2684|2684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRD|ROUND|20000|LYNYN|10|265797.13|2510|2510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRD|ROUND|50000|LNNYN|1|64020|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRD|ROUND|50000|LNYYN|3|376140|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRL|ODD|0|LNNNN|560|31795.86|2973|2858|115|0|0|0|0|0|5|28|43|39|-0.049739|-0.004618|-0.050435|-0.004683|-0.035739|-0.003318|-0.032435|-0.003011|-0.010435|-0.000969|10.770696||||||||||||||||||||23|168|100|224851.276235
A|XASE|202609|PWRL|ODD|0|LNNYN|833|77842.63|7310|7310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRL|ODD|0|LNYNN|6|671.38|67|66|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.68|0.12|0|0|0|1|0.06|0.769375|0||0||||||||1|0|1|20|0|0.769375
A|XASE|202609|PWRL|ODD|0|LNYYN|391|33936.13|3195|3117|78|0|78|0|0|0|0|0|0|0|0.019231|0.001786|0.026282|0.002441|0.02859|0.002656|0.055769|0.00518|-0.013974|-0.001298|10.765769|0.157179|0.020513|0.001905|0.130506|78|0.068333|0.019592|0||0||||||||78|0|9|0|0|0.019592
A|XASE|202609|PWRL|ODD|0|LYNYN|38|2850.22|266|172|94|0|94|0|0|0|0|0|0|0|0.084149|0.007721|0.085|0.007799|0.064894|0.005954|0.061489|0.005642|0.049043|0.0045|10.898936|0.119787|0.108936|0.009995|0.909414|29|0.01931|0.007706|60|0.019691|5|0.01|0.01688||||||100|0||||
A|XASE|202609|PWRL|ODD|1000|LNNYN|16|16381.77|1497|1497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRL|ODD|1000|LNYYN|4|4216.41|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRL|ODD|1000|LYNNN|1|1078|98|0|98|0|98|0|0|0|0|0|0|0|0.18|0.016499|0.18|0.016499|0.18|0.016499|0.14|0.012832|0.19|0.017415|10.91|0.18|0.18|0.016499|1|0|||98|0.018743|0||||||||98|0||||
A|XASE|202609|PWRL|ODD|1000|LYNYN|5|5164.76|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRL|ODD|250|LNNNN|109|48064.09|4495|4495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRL|ODD|250|LNNYN|244|113145.37|10621|10621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRL|ODD|250|LNYYN|158|80804.1|7522|7483|39|0|39|0|0|0|0|0|0|0|0.14|0.012803|0.14|0.012803|0.14|0.012803|-0.1|-0.009145|0.19|0.017375|10.935|0.15|0.13|0.011888|0.866667|39|0.01|0.00015|0||0||||||||39|0|1|0|0|0.00015
A|XASE|202609|PWRL|ODD|250|LYNYN|42|25941.49|2411|2289|122|0|122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.013755|10.905|0.17|0|0|0|122|0.085|0.012157|0||0||||||||122|0||||
A|XASE|202609|PWRL|ROUND|1000|LNNNN|11|13758.6|1276|1139|137|0|0|0|0|0|0|0|137|0|-0.168613|-0.01542|-0.168613|-0.01542|-0.168613|-0.01542|-0.071679|-0.006555|-0.19|-0.017375|10.935||||||||||||||||||||1|328|328|51954.062499
A|XASE|202609|PWRL|ROUND|1000|LNNYN|5042|15261920.01|1446545|1446445|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003837|0.02|0.001918|-0.01|-0.000959|-0.02|-0.001918|0.12|0.011511|10.425||||||||||||||||||||1|0|0|0.017733
A|XASE|202609|PWRL|ROUND|1000|LNYYN|5444|12899759.72|1209411|1208211|1200|0|1200|0|0|0|0|0|0|0|0.016667|0.001492|0.016667|0.001492|0.016667|0.001492|0.043333|0.003879|0.05|0.004476|11.170833|0.231667|0.016667|0.001492|0.071942|1200|0.1075|0.018741|0||0||||||||1900|0|8|0|0|0.018741
A|XASE|202609|PWRL|ROUND|1000|LYNYN|3708|4795097.68|435636|435236|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000904|-0.01|-0.000904|-0.01|-0.000904|11.06|0.22|0|0|0|400|0.11|0.011555|0||0||||||||400|0||||
A|XASE|202609|PWRL|ROUND|10000|LNNYN|120|1335923.88|124958|124958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRL|ROUND|10000|LNYYN|93|1058293.81|100315|100315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRL|ROUND|10000|LYNYN|2|22672.1|2179|2179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRL|ROUND|20000|LYNYN|4|89716|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRL|ROUND|250|LNNYN|24|23508|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRL|ROUND|250|LNYYN|104|101484|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRL|ROUND|250|LYNYN|9|8841|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRL|ROUND|5000|LNNYN|326|1793904.97|173723|173723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRL|ROUND|5000|LNYYN|533|2982642.58|281106|281106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRL|ROUND|5000|LYNYN|32|194963.63|18721|18721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRX|ODD|0|LNNYN|8|352.18|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRX|ODD|0|LNYYN|367|63529.27|2494|2494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRX|ODD|0|LYNYN|17|1038.65|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRX|ODD|1000|LNNYN|3|3708.25|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRX|ODD|1000|LNYYN|2|2760.06|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRX|ODD|1000|LYNYN|9|13107.06|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRX|ODD|250|LNNYN|4|2946.96|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRX|ODD|250|LNYYN|90|32797.84|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRX|ODD|250|LYNYN|15|7780.41|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRX|ROUND|1000|LNNNN|6610|16652201|661000|660800|100|0|0|0|0|0|0|0|100|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|-0.06|-0.00237|25.32||||||||||||||||||||1|2617|1166|56299.367733
A|XASE|202609|PWRX|ROUND|1000|LNNYN|3|7535|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRX|ROUND|1000|LNYYN|4|10081|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRX|ROUND|1000|LYNYN|13|35396.1|1397|1297|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|-0.01|-0.000395|0.06|0.00237|25.32|0.08|0.08|0.00316|1|0|||100|0.017608|0||||||||100|0||||
A|XASE|202609|PWRX|ROUND|10000|LNNYN|1|10140|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRX|ROUND|10000|LNYYN|2|25325|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRX|ROUND|10000|LYNYN|6|75950|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRX|ROUND|20000|LNYYN|1|25480|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRX|ROUND|20000|LYNYN|9|260786|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRX|ROUND|5000|LNNYN|1|7623|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWRX|ROUND|5000|LNYYN|4|25363|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRX|ROUND|5000|LYNYN|5|25330|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRZ|ODD|0|LNYYN|51|4138.87|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRZ|ODD|250|LNYYN|3|989.91|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRZ|ODD|250|LYNYN|1|903|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWRZ|ROUND|1000|LNYYN|3|9073|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWRZ|ROUND|1000|LYNYN|2|7797.78|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWS|ODD|0|LNNNN|36|2080.42|64|62|2|0|0|0|0|0|0|0|2|0|-0.03|-0.000922|-0.03|-0.000922|-0.03|-0.000922|-0.02|-0.000615|0|0|32.535||||||||||||||||||||1|0|0|43473.451726
A|XASE|202609|PWS|ODD|0|LNNYN|1|129.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWS|ODD|0|LNYNN|1|65|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWS|ODD|0|LNYYN|2|97.12|3|1|2|0|2|0|0|0|0|0|0|0|0.03|0.000922|0.03|0.000922|0.03|0.000922|0.02|0.000615|0|0|32.525|0.05|0.03|0.000922|0.6|2|0.01|0.017134|0||0||||||||2|0|1|0|0|0.017134
A|XASE|202609|PWS|ODD|0|LYNYN|2|328.35|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWS|ODD|1000|LNNYN|1|3064.4|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWS|ODD|1000|LYNYN|8|15162.94|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWS|ODD|250|LNYYN|1|264.8|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWS|ODD|250|LYNYN|6|3355.2|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWS|ROUND|1000|LNNNN|25037|81371405|2503700|2503700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|661|201|
A|XASE|202609|PWS|ROUND|1000|LNNYN|6|19522|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWS|ROUND|1000|LNYYN|7|24354.96|751|751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWS|ROUND|1000|LYNYN|6|19423|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWS|ROUND|5000|LNYYN|3|22422.92|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWS|ROUND|5000|LYNYN|3|22615|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWV|ODD|0|LNNNN|3|402.21|5|3|2|0|0|0|0|0|0|2|0|0|-0.01|-0.000125|0|0|0.05|0.000626|0.06|0.000751|0.07|0.000876|79.9||||||||||||||||||||1|0|0|18592.914497
A|XASE|202609|PWV|ODD|0|LNNYN|2|412.34|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWV|ODD|0|LNYYN|9|972.03|12|10|2|0|2|0|0|0|0|0|0|0|0.01|0.000125|0|0|-0.05|-0.000626|-0.06|-0.000751|-0.07|-0.000876|79.905|0.05|0.01|0.000125|0.2|2|0.02|0.015789|0||0||||||||2|0|1|0|0|0.015789
A|XASE|202609|PWV|ODD|0|LYNYN|12|1111.57|14|13|1|0|1|0|0|0|0|0|0|0|0.01|0.000129|0.02|0.000258|0.01|0.000129|0.04|0.000516|0.08|0.001032|77.515|0.03|0.01|0.000129|0.333333|1|0.01|0.016311|0||0||||||||1|0||||
A|XASE|202609|PWV|ODD|1000|LNNNN|705|1784017.92|21715|21681|34|0|0|0|0|20|14|0|0|0|0.017647|0.000221|0.017647|0.000221|0.025882|0.000325|-0.028824|-0.000362|-0.080588|-0.001011|79.688824||||||||||||||||||||2|153|25|1848.725881
A|XASE|202609|PWV|ODD|1000|LNNYN|133|566845.38|7159|7139|20|0|20|0|0|0|0|0|0|0|-0.03|-0.000385|-0.03|-0.000385|-0.03|-0.000385|0.07|0.000898|0.2|0.002565|77.975||||||||||||||||||||1|0|0|0.018236
A|XASE|202609|PWV|ODD|1000|LNYYN|17|67260.8|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWV|ODD|1000|LYNYN|61|170560.32|2145|2145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWV|ODD|250|LNNNN|155|111118.46|1354|1354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|PWV|ODD|250|LNNYN|4|1774.48|22|17|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|0.01|0.000128|-0.01|-0.000128|0.02|0.000257|77.825||||||||||||||||||||1|0|0|0.01648
A|XASE|202609|PWV|ODD|250|LNYYN|8|5235.02|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWV|ODD|250|LYNYN|23|13220.06|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWV|ODD|5000|LNNNN|82|514556.2|6272|6206|66|0|0|0|0|0|0|0|66|0|-0.000909|-0.000012|0.000758|0.00001|0.008485|0.000109|-0.005152|-0.000066|-0.016667|-0.000214|77.84||||||||||||||||||||1|174|66|63698.690164
A|XASE|202609|PWV|ODD|5000|LNNYN|310|2010724.82|25120|25120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWV|ODD|5000|LNYYN|70|430875.31|5421|5421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWV|ODD|5000|LYNYN|25|154595.8|1951|1876|75|0|75|0|0|0|0|0|0|0|0.01|0.00012|0|0|0.02|0.00024|-0.08|-0.000962|-0.08|-0.000962|83.165|0.01|0.01|0.00012|1|0|||75|0.010202|0||||||||75|0||||
A|XASE|202609|PWV|ROUND|10000|LNNNN|6061|97100267.83|1204953|1204953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1372|250|
A|XASE|202609|PWV|ROUND|10000|LNNYN|33|512725.98|6469|6469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWV|ROUND|10000|LNYYN|24|352166.94|4397|4247|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000243|0|0|0.01|0.000122|0.01|0.000122|0.18|0.002191|82.16|0.02|0|0|0|150|0.01|0.020354|0||0||||||||200|0|1|0|0|0.020354
A|XASE|202609|PWV|ROUND|10000|LYNYN|35|505570.25|6340|6340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWV|ROUND|20000|LNNNN|22721|748790754|9307700|9307019|681|0|0|0|0|0|406|275|0|0|-0.01|-0.000123|0|0|0.000191|0.000002|0.071924|0.000888|0.071924|0.000888|80.972269||||||||||||||||||||2|27051|10448|12461.69178
A|XASE|202609|PWV|ROUND|20000|LNNYN|4|146211|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWV|ROUND|20000|LNYYN|13|361422.1|4550|4550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWV|ROUND|20000|LYNYN|23|721240.14|9048|8392|656|0|656|0|0|0|0|0|0|0|0.009238|0.000114|0.000762|0.000009|-0.001723|-0.000021|-0.064756|-0.000802|-0.064756|-0.000802|80.780854|0.010762|0.009238|0.000114|0.858357|50|0.01|0.018274|606|0.018954|0||||||||1084|0||||
A|XASE|202609|PWV|ROUND|200000|LNYYN|1|335626|4100|4060|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000489|0.11|0.001344|81.86|0.02|0|0|0|40|0.01|0.016801|0||0||||||||4100|0|1|0|0|0.016801
A|XASE|202609|PWV|ROUND|200000|LYNYN|104|41038915.52|506681|505866|815|0|815|0|0|0|0|0|0|0|-0.000429|-0.000005|0.008282|0.000104|0.000245|0.000003|0.000675|0.000008|0.001534|0.000019|79.767393|0.026196|-0.000429|-0.000005|-0.016393|815|0.013313|0.018068|0||0||||||||39032|0||||
A|XASE|202609|PWV|ROUND|5000|LNNNN|2816|22768272.1|281955|281955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|718|0|
A|XASE|202609|PWV|ROUND|5000|LNNYN|877|7019019.69|87754|87754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWV|ROUND|5000|LNYYN|194|1562815.2|19588|19538|50|0|50|0|0|0|0|0|0|0|0.01|0.00013|0.02|0.000261|0.03|0.000391|-0.01|-0.00013|0.02|0.000261|76.76|0.02|0|0|0|50|0.01|0.000212|0||0||||||||100|0|1|0|0|0.000212
A|XASE|202609|PWV|ROUND|5000|LYNYN|74|601715.81|7547|7547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWV|ROUND|50000|LNNNN|12|1327063.02|16606|16606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1610|1600|
A|XASE|202609|PWV|ROUND|50000|LNYYN|1|63664|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWV|ROUND|50000|LYNYN|57|6443438.32|80154|79704|450|0|450|0|0|0|0|0|0|0|0|0|0.006667|0.000084|-0.006667|-0.000084|-0.006667|-0.000084|-0.006667|-0.000084|79.465|0.03|0|0|0|450|0.015|0.012612|0||0||||||||5987|0||||
A|XASE|202609|PWZ|ODD|0|LNNNN|144|14969.3|652|625|27|0|0|0|0|0|2|3|22|0|0.004074|0.000177|0.004074|0.000177|0.007778|0.000338|0.013704|0.000596|-0.001111|-0.000048|22.988333||||||||||||||||||||8|110|48|66223.131344
A|XASE|202609|PWZ|ODD|0|LNNYN|16|1769.96|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWZ|ODD|0|LNYYN|2|181.84|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWZ|ODD|0|LYNYN|259|25223.35|1102|910|192|0|192|0|0|0|0|0|0|0|0.000208|0.000009|0.000208|0.000009|-0.004063|-0.000178|-0.004167|-0.000183|-0.008854|-0.000389|22.775781|0.009479|0.007396|0.000325|0.78022|60|0.005|0.013387|122|0.015566|10|0.01|0.000153||||||196|0||||
A|XASE|202609|PWZ|ODD|1000|LNNNN|115|175314.33|7629|7531|98|0|0|0|0|0|0|0|98|0|0.01|0.000426|0.01|0.000426|0.01|0.000426|0.01|0.000426|0.01|0.000426|23.487449||||||||||||||||||||2|1280|671|202830.591447
A|XASE|202609|PWZ|ODD|1000|LNNYN|82|163383.56|7064|7064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWZ|ODD|1000|LNYYN|3|4043.61|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWZ|ODD|1000|LYNNN|3|4738.28|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWZ|ODD|1000|LYNYN|384|738444.23|31850|29399|2451|0|2451|0|0|0|0|0|0|0|-0.004696|-0.000205|-0.004696|-0.000205|-0.006524|-0.000285|-0.004386|-0.000192|-0.008335|-0.000364|22.874576|0.01|0.008564|0.000374|0.856385|352|0.005|0.013155|2099|0.013698|0||||||||2451|0||||
A|XASE|202609|PWZ|ODD|250|LNNNN|212|124159.98|5401|5321|80|0|0|0|0|0|0|0|80|0|0.00225|0.000098|0.00225|0.000098|0.00225|0.000098|0.008|0.000348|0.01375|0.000599|22.959875||||||||||||||||||||3|1131|635|117945.606808
A|XASE|202609|PWZ|ODD|250|LNNYN|19|12358.35|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWZ|ODD|250|LNYYN|2|1744.16|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWZ|ODD|250|LYNNN|2|1209.16|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWZ|ODD|250|LYNYN|244|141032.35|6146|5415|731|0|731|0|0|0|0|0|0|0|0.00186|0.000082|0.002832|0.000124|0.001792|0.000079|-0.001819|-0.00008|-0.003078|-0.000135|22.757955|0.01|0.008468|0.000372|0.846785|112|0.005|0.0165|619|0.011833|0||||||||731|0||||
A|XASE|202609|PWZ|ROUND|1000|LNNNN|8798|23807675.81|1036813|1013888|22925|0|787|1552|2426|2382|1717|1956|8287|3818|0.00454|0.000198|0.004103|0.000179|0.004096|0.000178|0.004465|0.000194|0.004465|0.000194|22.966095||||||||||||||||||||227|186346|89141|162813.329608
A|XASE|202609|PWZ|ROUND|1000|LNNYN|607|1780491.76|77382|77382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWZ|ROUND|1000|LNYNN|2|9196|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|PWZ|ROUND|1000|LNYYN|72|167521.47|7349|7349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWZ|ROUND|1000|LYNNN|587|1869358.62|81468|78872|2596|0|1|122|100|100|211|103|1301|658|0.004314|0.000189|0.004314|0.000189|0.002388|0.000105|0.001818|0.00008|0.0098|0.00043|22.771737|0.001156|0.001156|0.000051|1|0|||2596|253842.017103|0||||||||4000|0||||
A|XASE|202609|PWZ|ROUND|1000|LYNYN|2833|8605338.39|378505|352846|25659|0|25659|0|0|0|0|0|0|0|-0.003534|-0.000155|-0.003472|-0.000152|-0.002886|-0.000127|-0.002133|-0.000094|-0.005791|-0.000254|22.799146|0.009954|0.007296|0.00032|0.733018|7055|0.005|0.014071|18486|0.014367|118|0.01|0.00016||||||26265|0||||
A|XASE|202609|PWZ|ROUND|10000|LNNNN|1385|16942759|758700|744195|14387|0|0|1635|3000|1400|570|1076|3965|2741|0.007213|0.000324|0.001897|0.000085|0.000924|0.000041|0.001381|0.000062|0.002086|0.000094|22.270479||||||||||||||||||||34|93723|45904|137071.323444
A|XASE|202609|PWZ|ROUND|10000|LNNYN|594|7175713.14|313630|313030|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|22.195||||||||||||||||||||1|0|0|0.000214
A|XASE|202609|PWZ|ROUND|10000|LNYYN|2|23390|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWZ|ROUND|10000|LYNNN|99|1288553|57900|57900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWZ|ROUND|10000|LYNYN|879|11275969.8|493247|470646|22601|0|22601|0|0|0|0|0|0|0|-0.007063|-0.000313|-0.003733|-0.000166|-0.004971|-0.000221|-0.008156|-0.000362|-0.007355|-0.000326|22.532791|0.01|0.00727|0.000323|0.727047|6769|0.005|0.017439|15532|0.01576|300|0.01|0.017326||||||38446|0||||
A|XASE|202609|PWZ|ROUND|20000|LNNNN|604|13594436.64|604079|594387|9692|0|0|1000|0|0|0|100|6492|2100|0.005504|0.000247|0.003646|0.000163|0.00571|0.000256|0.00773|0.000347|0.031329|0.001404|22.306696||||||||||||||||||||13|80166|33870|171120.041004
A|XASE|202609|PWZ|ROUND|20000|LNNYN|114|2686940.86|118916|118916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWZ|ROUND|20000|LNYNN|1|24376|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|76|
A|XASE|202609|PWZ|ROUND|20000|LYNNN|64|1457821|65300|62200|3100|0|0|1000|0|0|0|0|500|1600|0.003548|0.00016|-0.002903|-0.000131|0.003548|0.00016|0.007419|0.000334|0.013871|0.000624|22.234516|0.003226|0.003226|0.000145|1|0|||3100|195123.733087|0||||||||3200|200||||
A|XASE|202609|PWZ|ROUND|20000|LYNYN|1382|32499388.3|1437047|1414600|22447|0|22447|0|0|0|0|0|0|0|-0.006179|-0.000277|-0.003855|-0.000173|-0.00234|-0.000105|-0.004619|-0.000207|-0.009508|-0.000426|22.338039|0.009287|0.006884|0.000308|0.741258|7794|0.005|0.018844|13453|0.014014|1200|0.01|0.017795||||||48646|0||||
A|XASE|202609|PWZ|ROUND|200000|LNNYN|3|2974740.5|128932|128932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWZ|ROUND|200000|LYNYN|37|10143562.49|435741|435741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PWZ|ROUND|5000|LNNNN|1009|8725340.44|387505|376790|10715|0|0|569|1200|1375|817|0|5754|1000|0.004091|0.000183|0.001453|0.000065|0.002946|0.000132|0.002946|0.000132|0.007241|0.000323|22.399534||||||||||||||||||||36|52833|24574|141334.100724
A|XASE|202609|PWZ|ROUND|5000|LNNYN|487|4207914.14|183490|183490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|58|
A|XASE|202609|PWZ|ROUND|5000|LNYNN|1|6774|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PWZ|ROUND|5000|LNYYN|46|405745.66|17753|17753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|74|
A|XASE|202609|PWZ|ROUND|5000|LYNNN|98|830807|36500|36022|478|0|0|0|0|0|300|0|178|0|-0.002552|-0.00011|-0.002552|-0.00011|-0.002552|-0.00011|0.01|0.000431|-0.027657|-0.001193|23.179854|0.001632|0.001632|0.00007|1|0|||478|59386.114513|0||||||||800|0||||
A|XASE|202609|PWZ|ROUND|5000|LYNYN|2678|22862863.12|1011440|994111|17329|0|17329|0|0|0|0|0|0|0|-0.003501|-0.000155|-0.002495|-0.000111|-0.003598|-0.00016|-0.003888|-0.000173|-0.003327|-0.000148|22.534955|0.01|0.006384|0.000283|0.63841|6466|0.005|0.01706|10763|0.016141|100|0.01|0.023422||||||30372|0||||
A|XASE|202609|PWZ|ROUND|50000|LNNNN|1|51083|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1400|0|
A|XASE|202609|PWZ|ROUND|50000|LNNYN|12|1100587.56|47944|47944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PWZ|ROUND|50000|LYNYN|107|8424330.93|366779|357969|8810|0|8810|0|0|0|0|0|0|0|0.002127|0.000095|0.006667|0.000299|0.003925|0.000176|0.003925|0.000176|-0.007199|-0.000323|22.305924|0.00773|0.016034|0.000719|2.074302|2684|0.005|0.018851|1126|0.016654|5000|0.01|0.0163||||||37321|0||||
A|XASE|202609|PXE|ODD|0|LNNNN|19|1392.33|34|30|4|0|0|0|0|0|0|1|3|0|0.035|0.000888|0.0575|0.001458|0.1225|0.003107|0.1275|0.003233|0.095|0.002409|39.43125||||||||||||||||||||2|4|4|50093.80727
A|XASE|202609|PXE|ODD|0|LNNYN|12|840.59|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXE|ODD|0|LNYYN|17|1356.68|33|29|4|0|4|0|0|0|0|0|0|0|-0.035|-0.000887|-0.0575|-0.001458|-0.1225|-0.003105|-0.1275|-0.003232|-0.095|-0.002408|39.44875|0.0325|0.0025|0.000063|0.076923|4|0.015|0.0042|0||0||||||||4|0|2|0|0|0.0042
A|XASE|202609|PXE|ODD|0|LYNYN|43|3647.21|89|77|12|0|12|0|0|0|0|0|0|0|0.026667|0.000675|0.025833|0.000654|0.009167|0.000232|-0.005|-0.000127|0.085|0.002153|39.4875|0.035|0.035|0.000886|1|0|||12|0.014516|0||||||||12|0||||
A|XASE|202609|PXE|ODD|1000|LNNYN|30|85033.14|2047|2047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXE|ODD|1000|LNYYN|16|50348.26|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXE|ODD|1000|LYNYN|14|21066.9|510|483|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000937|0.02|0.000469|42.675|0.03|0.03|0.000703|1|0|||27|0.015467|0||||||||27|0||||
A|XASE|202609|PXE|ODD|250|LNNNN|16|8107.4|200|182|18|0|0|0|0|0|18|0|0|0|0.07|0.001767|0.03|0.000757|0.23|0.005804|0.37|0.009338|0.12|0.003028|39.625||||||||||||||||||||1|23|18|1834.563433
A|XASE|202609|PXE|ODD|250|LNNYN|4|2243.36|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXE|ODD|250|LNYYN|16|6447.01|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXE|ODD|250|LYNYN|26|14306|350|260|90|0|90|0|0|0|0|0|0|0|0.010556|0.000261|0.015667|0.000388|-0.027556|-0.000683|-0.056111|-0.00139|-0.021556|-0.000534|40.369|0.032667|0.032667|0.000809|1|0|||90|0.017048|0||||||||90|0||||
A|XASE|202609|PXE|ROUND|1000|LNNNN|2621|10920013|262100|262100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|815|200|
A|XASE|202609|PXE|ROUND|1000|LNNYN|41|166249.5|4125|4125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXE|ROUND|1000|LNYYN|19|77152.1|1920|1920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXE|ROUND|1000|LYNYN|17|76814.89|1889|1689|200|0|200|0|0|0|0|0|0|0|0.055|0.001323|0.015|0.000361|0.035|0.000842|0.015|0.000361|0.015|0.000361|41.5575|0.055|0.055|0.001323|1|0|||200|0.018481|0||||||||200|0||||
A|XASE|202609|PXE|ROUND|10000|LNNNN|34450|559189587|13531200|13530210|990|0|0|0|0|40|0|414|534|2|-0.017091|-0.000428|-0.025152|-0.00063|-0.017455|-0.000437|-0.007394|-0.000185|0.047192|0.001182|39.923071||||||||||||||||||||10|25821|12626|51085.868507
A|XASE|202609|PXE|ROUND|10000|LNNYN|1|19675|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXE|ROUND|10000|LNYYN|27|321231.59|8025|8025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXE|ROUND|10000|LYNYN|64|987796.98|23724|22924|800|0|800|0|0|0|0|0|0|0|0.015|0.000378|0.025|0.00063|0.015|0.000378|0.005|0.000126|-0.065|-0.001637|39.705|0.02|0.02|0.000504|1|0|||800|0.009932|0||||||||800|0||||
A|XASE|202609|PXE|ROUND|20000|LNNNN|959|23566816|571000|570994|6|0|0|0|0|0|0|0|6|0|-0.01|-0.000254|-0.01|-0.000254|0|0|0|0|-0.18|-0.004564|39.44||||||||||||||||||||1|9571|8854|31464.10952
A|XASE|202609|PXE|ROUND|20000|LNYYN|2|51496.08|1276|1276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXE|ROUND|20000|LYNYN|130|4227580.54|103271|103271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXE|ROUND|200000|LYNYN|22|6186804.55|156866|156866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXE|ROUND|5000|LNNNN|73981|613667144|14796200|14795885|315|0|0|0|0|102|13|200|0|0|-0.065238|-0.001605|-0.039048|-0.00096|-0.068222|-0.001678|-0.063968|-0.001573|-0.058476|-0.001438|40.658429||||||||||||||||||||4|10509|5616|8404.116567
A|XASE|202609|PXE|ROUND|5000|LNYYN|23|176788.76|4415|4415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXE|ROUND|5000|LYNYN|8|63055.23|1559|1359|200|0|200|0|0|0|0|0|0|0|0.06|0.001509|0.06|0.001509|0.09|0.002264|0.1|0.002515|0.1|0.002515|39.76|0.02|0.02|0.000503|1|0|||200|0.01964|0||||||||200|0||||
A|XASE|202609|PXE|ROUND|50000|LNNYN|4|334620|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXE|ROUND|50000|LNYYN|275|22472940|550000|550000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXE|ROUND|50000|LYNYN|113|9350323.71|224250|224250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXED|ODD|0|LNNNN|384|20544.79|761|726|35|0|0|3|0|0|2|1|15|14|-0.072571|-0.002754|-0.095143|-0.00361|-0.074857|-0.002841|-0.070857|-0.002689|-0.046286|-0.001756|26.352143||||||||||||||||||||16|80|30|333659.936148
A|XASE|202609|PXED|ODD|0|LNNYN|1605|171706.38|6354|6330|24|0|24|0|0|0|0|0|0|0|-0.129167|-0.004922|-0.154167|-0.005875|-0.154583|-0.005891|-0.160417|-0.006113|-0.170417|-0.006494|26.242708||||||||||||||||||||16|0|0|0.012472
A|XASE|202609|PXED|ODD|0|LNYNN|23|966.23|36|5|31|0|28|2|1|0|0|0|0|0|0.036774|0.001361|0.036452|0.001349|0.036774|0.001361|0.050968|0.001886|0.043871|0.001623|27.024032|0.139032|0.039677|0.001468|0.285383|31|0.049677|0.222211|0||0||||||||31|0|22|1|1|0.222211
A|XASE|202609|PXED|ODD|0|LNYYN|1072|110905.09|4119|4075|44|0|44|0|0|0|0|0|0|0|0.073864|0.002769|0.101364|0.003799|0.074773|0.002803|0.061818|0.002317|0.074091|0.002777|26.679659|0.197955|0.109545|0.004106|0.553387|44|0.044205|0.010666|0||0||||||||44|0|13|0|0|0.010666
A|XASE|202609|PXED|ODD|0|LYNYN|198|18785.74|690|634|56|0|56|0|0|0|0|0|0|0|0.147143|0.005551|0.155536|0.005868|0.155|0.005847|0.14875|0.005612|0.138036|0.005207|26.507589|0.243036|0.185893|0.007013|0.764879|48|0.033333|0.01637|8|0.016386|0||||||||56|0||||
A|XASE|202609|PXED|ODD|1000|LNNNN|42|65496|2331|2050|281|0|0|93|0|0|0|0|136|52|-0.059858|-0.002153|-0.028612|-0.001029|-0.008221|-0.000296|-0.011459|-0.000412|-0.036512|-0.001314|27.795676||||||||||||||||||||5|324|194|343290.578953
A|XASE|202609|PXED|ODD|1000|LNNYN|101|151699.07|5506|5466|40|0|40|0|0|0|0|0|0|0|-0.13|-0.004328|-0.13|-0.004328|0.07|0.002331|0.07|0.002331|0.07|0.002331|30.035||||||||||||||||||||1|0|0|0.017358
A|XASE|202609|PXED|ODD|1000|LNYNN|1|1198.8|40|0|40|0|40|0|0|0|0|0|0|0|0.13|0.004328|0.13|0.004328|-0.07|-0.002331|-0.07|-0.002331|-0.07|-0.002331|30.035|0.15|0.13|0.004328|0.866667|40|0.01|0.073074|0||0||||||||40|0|1|0|0|0.073074
A|XASE|202609|PXED|ODD|1000|LNYYN|80|147204.48|5502|5364|138|0|138|0|0|0|0|0|0|0|0.063478|0.002436|0.07|0.002686|0.036304|0.001393|0.033043|0.001268|0.026522|0.001018|26.058478|0.153913|0.08|0.00307|0.519774|138|0.036957|0.005127|0||0||||||||138|0|2|0|0|0.005127
A|XASE|202609|PXED|ODD|1000|LYNYN|80|140020.09|4996|4756|240|0|240|0|0|0|0|0|0|0|0.011|0.000375|-0.029333|-0.000999|-0.031833|-0.001084|-0.021667|-0.000738|0.153292|0.005221|29.362583|0.489833|0.108333|0.00369|0.221164|108|0.423889|0.02002|132|0.012942|0||||||||257|0||||
A|XASE|202609|PXED|ODD|250|LNNNN|54|24277.45|884|800|84|0|0|0|0|0|13|6|0|65|-0.127857|-0.004696|-0.03369|-0.001237|-0.023929|-0.000879|-0.005714|-0.00021|0.006429|0.000236|27.22625||||||||||||||||||||6|180|114|545629.611103
A|XASE|202609|PXED|ODD|250|LNNYN|334|147607.36|5387|5335|52|0|52|0|0|0|0|0|0|0|-0.097692|-0.003649|-0.106923|-0.003994|-0.106923|-0.003994|-0.106923|-0.003994|-0.106923|-0.003994|26.768846||||||||||||||||||||3|25|25|0.014281
A|XASE|202609|PXED|ODD|250|LNYNN|2|1642.12|61|13|48|0|30|18|0|0|0|0|0|0|0.07|0.002604|0.07|0.002604|0.07|0.002604|0.07|0.002604|0.07|0.002604|26.885|0.1625|0.07|0.002604|0.430769|48|0.04625|0.284396|0||0||||||||61|0|2|0|0|0.284396
A|XASE|202609|PXED|ODD|250|LNYYN|291|146721.61|5356|5278|78|0|78|0|0|0|0|0|0|0|0.117051|0.004121|0.102564|0.003611|0.102564|0.003611|0.097692|0.003439|-0.000513|-0.000018|28.406218|0.437821|0.177308|0.006242|0.404978|78|0.130256|0.018971|0||0||||||||84|0|4|0|0|0.018971
A|XASE|202609|PXED|ODD|250|LYNYN|162|70590.89|2603|2425|178|0|178|0|0|0|0|0|0|0|0.192978|0.007264|0.14809|0.005574|0.150843|0.005678|0.184607|0.006949|0.161798|0.00609|26.565927|0.312753|0.224438|0.008448|0.717622|118|0.06661|0.018615|60|0.010654|0||||||||178|0||||
A|XASE|202609|PXED|ROUND|1000|LNNNN|7|20208.56|752|652|100|0|0|0|0|0|0|0|0|100|-0.02|-0.000749|-0.09|-0.003369|-0.09|-0.003369|-0.09|-0.003369|-0.09|-0.003369|26.715||||||||||||||||||||1|17|0|4472002.187299
A|XASE|202609|PXED|ROUND|1000|LNNYN|9696|26300439.72|969626|969567|59|0|59|0|0|0|0|0|0|0|-0.164407|-0.006176|-0.069492|-0.002611|-0.07322|-0.002751|-0.083729|-0.003145|-0.13322|-0.005005|26.619576||||||||||||||||||||3|0|0|0.01743
A|XASE|202609|PXED|ROUND|1000|LNYNN|5|13628|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|0|
A|XASE|202609|PXED|ROUND|1000|LNYYN|12090|31861478.89|1209241|1208858|383|0|383|0|0|0|0|0|0|0|0.206971|0.007539|0.051984|0.001893|0.051593|0.001879|0.04235|0.001543|0.010705|0.00039|27.454687|0.524569|0.115796|0.004218|0.220746|383|0.204386|0.021673|0||0||||||||900|0|9|100|100|0.021673
A|XASE|202609|PXED|ROUND|1000|LYNYN|51|135522.52|5132|5032|100|0|100|0|0|0|0|0|0|0|0.02|0.000749|0.09|0.003369|0.09|0.003369|0.09|0.003369|0.09|0.003369|26.715|0.21|0.21|0.007861|1|0|||100|0.016442|0||||||||100|0||||
A|XASE|202609|PXED|ROUND|10000|LNNYN|2|24259|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXED|ROUND|10000|LNYYN|31|439568.2|16296|16296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXED|ROUND|10000|LYNYN|2|20987.4|814|714|100|0|100|0|0|0|0|0|0|0|0.23|0.008727|0.24|0.009106|0.24|0.009106|0.24|0.009106|0.17|0.00645|26.355|0.27|0.25|0.009486|0.925926|100|0.01|0.00025|0||0||||||||200|0||||
A|XASE|202609|PXED|ROUND|20000|LNYYN|1|35266.5|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXED|ROUND|5000|LNNNN|2|13391.2|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|11|
A|XASE|202609|PXED|ROUND|5000|LNNYN|2256|12727385.46|451698|451698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXED|ROUND|5000|LNYYN|1073|5883525.53|216011|215961|50|0|50|0|0|0|0|0|0|0|0.048|0.001905|0.048|0.001905|0.048|0.001905|0.048|0.001905|0.048|0.001905|25.202|0.168|0.048|0.001905|0.285714|50|0.06|0.018393|0||0||||||||200|0|2|0|0|0.018393
A|XASE|202609|PXED|ROUND|5000|LYNYN|6|42133.83|1523|1523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXED|ROUND|50000|LNYYN|17|926013.2|34889|34889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXF|ODD|0|LNNNN|3|475.96|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXF|ODD|0|LNNYN|9|943.28|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXF|ODD|0|LNYNN|4|316.44|4|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXF|ODD|0|LNYYN|13|1104.13|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXF|ODD|0|LYNYN|64|7594.19|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXF|ODD|1000|LNNNN|72|264540.42|3347|3347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|37|
A|XASE|202609|PXF|ODD|1000|LNNYN|797|1964499.75|24976|24954|22|0|22|0|0|0|0|0|0|0|-0.09|-0.001137|-0.13|-0.001642|-0.15|-0.001894|-0.09|-0.001137|-0.03|-0.000379|79.185||||||||||||||||||||1|0|0|0.0108
A|XASE|202609|PXF|ODD|1000|LNYNN|6|20755.05|260|222|38|0|0|38|0|0|0|0|0|0|0.09|0.001137|0.13|0.001642|0.15|0.001894|0.09|0.001137|0.03|0.000379|79.185|0.09|0.03|0.000379|0.333333|38|0.03|0.320539|0||0||||||||38|0|1|38|38|0.320539
A|XASE|202609|PXF|ODD|1000|LNYYN|224|554869.87|7065|7019|46|0|46|0|0|0|0|0|0|0|-0.005217|-0.000067|-0.01913|-0.000246|-0.026087|-0.000336|-0.005217|-0.000067|-0.056087|-0.000722|77.719565|0.053043|0.026087|0.000336|0.491803|46|0.013478|0.011615|0||0||||||||46|0|2|16|16|0.011615
A|XASE|202609|PXF|ODD|1000|LYNYN|128|319554.28|4078|4078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXF|ODD|250|LNNNN|9|4180.85|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXF|ODD|250|LNNYN|24|13521.01|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXF|ODD|250|LNYYN|21|12734.29|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXF|ODD|250|LYNYN|80|46255.36|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXF|ODD|5000|LNNNN|19|109899.85|1396|1396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|78|
A|XASE|202609|PXF|ODD|5000|LNNYN|31|172338.31|2203|2203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXF|ODD|5000|LNYNN|1|5053.44|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXF|ODD|5000|LNYYN|18|104455.31|1338|1271|67|0|67|0|0|0|0|0|0|0|0.04|0.00052|0.04|0.00052|0.04|0.00052|0.04|0.00052|-0.07|-0.00091|76.93|0.06|0.04|0.00052|0.666667|67|0.01|0.016266|0||0||||||||67|0|1|0|0|0.016266
A|XASE|202609|PXF|ODD|5000|LYNYN|26|166872.06|2124|2053|71|0|71|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|77.305|0.07|0|0|0|71|0.035|0.018526|0||0||||||||71|0||||
A|XASE|202609|PXF|ROUND|10000|LNNYN|10|148124.11|1879|1879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXF|ROUND|10000|LNYYN|26|374927.17|4840|4720|120|0|120|0|0|0|0|0|0|0|0.01|0.000131|0|0|0.03|0.000393|0.05|0.000655|0.07|0.000917|76.35|0.08|0|0|0|120|0.04|0.018096|0||0||||||||200|0|1|0|0|0.018096
A|XASE|202609|PXF|ROUND|10000|LYNYN|48|697410.28|8879|8879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXF|ROUND|20000|LNNNN|1|23370|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXF|ROUND|20000|LNNYN|5|118596|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXF|ROUND|20000|LNYYN|160|7496659.93|95007|94485|522|0|522|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000262|-0.02|-0.000262|-0.14|-0.001833|76.385|0.03|0|0|0|522|0.015|0.020274|0||0||||||||522|0|1|0|0|0.020274
A|XASE|202609|PXF|ROUND|20000|LYNYN|37|1217745.37|15545|15545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXF|ROUND|200000|LNYYN|5|1581435.87|20533|19755|778|0|778|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000262|-0.02|-0.000262|-0.14|-0.001833|76.385|0.03|0|0|0|778|0.015|0.009913|0||0||||||||2000|0|1|0|0|0.009913
A|XASE|202609|PXF|ROUND|200000|LYNYN|71|20734592.63|265191|265071|120|0|120|0|0|0|0|0|0|0|0|0|0.07|0.000908|0.05|0.000649|0.05|0.000649|0.05|0.000649|77.06|0.06|0|0|0|120|0.03|0.017298|0||0||||||||1000|0||||
A|XASE|202609|PXF|ROUND|5000|LNNNN|20|156911|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXF|ROUND|5000|LNNYN|856|6748125|85600|85596|4|0|4|0|0|0|0|0|0|0|-0.12|-0.001516|-0.11|-0.001389|-0.14|-0.001768|-0.16|-0.002021|-0.12|-0.001516|79.17||||||||||||||||||||1|0|0|0.018809
A|XASE|202609|PXF|ROUND|5000|LNYNN|1|7914|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXF|ROUND|5000|LNYYN|216|1727836.29|21835|21835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXF|ROUND|5000|LYNYN|36|298561.6|3786|3786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXF|ROUND|50000|LNYYN|466|40811083.23|518485|518385|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000131|0|0|-0.08|-0.001047|76.39|0.04|0|0|0|100|0.02|0.023797|0||0||||||||1300|0|1|0|0|0.023797
A|XASE|202609|PXF|ROUND|50000|LYNYN|86|9694410.78|122917|122837|80|0|80|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000748|-0.06|-0.000748|-0.06|-0.000748|80.215|0.03|0|0|0|80|0.015|0.0204|0||0||||||||600|0||||
A|XASE|202609|PXH|ODD|0|LNNNN|41|2541.41|86|82|4|0|0|0|0|0|0|0|4|0|0|0|0.01|0.000338|0.03|0.001015|0.03|0.001015|0.04|0.001353|29.565||||||||||||||||||||1|7|0|42582.311738
A|XASE|202609|PXH|ODD|0|LNNYN|2|234.25|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ODD|0|LNYYN|11|803.93|27|17|10|0|10|0|0|0|0|0|0|0|0.012|0.000404|0.008|0.000269|0.006|0.000202|0.006|0.000202|0.014|0.000471|29.732|0.036|0.016|0.000538|0.444444|10|0.01|0.015417|0||0||||||||10|0|2|0|0|0.015417
A|XASE|202609|PXH|ODD|0|LYNYN|108|9479.38|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXH|ODD|1000|LNNNN|7|14513.68|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ODD|1000|LNNYN|527|898041.65|30373|30373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ODD|1000|LNYYN|182|315323.42|10665|10619|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000336|-0.03|-0.001007|29.79|0.04|0.02|0.000671|0.5|46|0.01|0.000186|0||0||||||||46|0|1|42|42|0.000186
A|XASE|202609|PXH|ODD|1000|LYNYN|106|191174.15|6424|6340|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0.005476|0.000185|0.024524|0.00083|0.032619|0.001104|29.551071|0.034524|0|0|0|84|0.017262|0.014996|0||0||||||||84|0||||
A|XASE|202609|PXH|ODD|250|LNNNN|4|2301.7|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ODD|250|LNNYN|214|153586.51|5174|5174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ODD|250|LNYYN|111|70808.73|2384|2384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXH|ODD|250|LYNYN|97|57893.09|1952|1940|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000673|29.735|0.01|0|0|0|12|0.005|0.015468|0||0||||||||12|0||||
A|XASE|202609|PXH|ROUND|1000|LNNNN|109|322145|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|285|2|
A|XASE|202609|PXH|ROUND|1000|LNNYN|785|2328482.5|78625|78625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|1000|LNYNN|1|2935|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|1000|LNYYN|208|631671.77|21337|21237|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|29.48|0.02|0|0|0|100|0.01|0.000162|0||0||||||||100|0|1|0|0|0.000162
A|XASE|202609|PXH|ROUND|1000|LYNYN|64|205179.56|6906|6656|250|0|250|0|0|0|0|0|0|0|0|0|0.012|0.000406|0.012|0.000406|0.02|0.000676|0.036|0.001217|29.579|0.014|0|0|0|250|0.007|0.020368|0||0||||||||300|0||||
A|XASE|202609|PXH|ROUND|10000|LNNYN|31|487759.77|16369|16369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|10000|LNYYN|11|144742.2|4926|4926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|10000|LYNYN|15|210350.08|7052|7052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXH|ROUND|20000|LNNYN|1|20846|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|20000|LNYYN|4|181793|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|20000|LYNYN|32|934459.89|31297|31297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXH|ROUND|200000|LNNYN|9|2236532|76500|76500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|200000|LNYYN|4|992120|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|200000|LYNYN|72|17484613.08|593707|593707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXH|ROUND|5000|LNNNN|1|5946|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|5000|LNNYN|108|766266|25819|25819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|5000|LNYYN|42|288014.82|9704|9704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|5000|LYNYN|67|534309.03|17952|17952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXH|ROUND|50000|LNNYN|1|85724|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|50000|LNYYN|2|120466|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXH|ROUND|50000|LYNYN|81|8167059.43|276529|276529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXI|ODD|0|LNNNN|2|190.22|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXI|ODD|0|LNNYN|3|195.11|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXI|ODD|0|LNYYN|46|9966.35|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXI|ODD|0|LYNYN|5|647.43|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXI|ODD|1000|LNNYN|29|63046.99|975|975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXI|ODD|1000|LNYYN|26|58028.47|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXI|ODD|1000|LYNYN|18|50356.59|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXI|ODD|250|LNNYN|27|18909.03|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXI|ODD|250|LNYYN|169|81204.4|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXI|ODD|250|LYNYN|10|6003.81|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXI|ODD|5000|LNYYN|3|17114.36|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXI|ODD|5000|LYNYN|13|73695.09|1165|1165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXI|ROUND|10000|LNYYN|3|38928|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXI|ROUND|10000|LYNYN|9|109335.72|1670|1670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXI|ROUND|200000|LYNYN|2|460683|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXI|ROUND|5000|LNNNN|48042|307742336|4804200|4804200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|489|122|
A|XASE|202609|PXI|ROUND|5000|LNNYN|16|104486.12|1613|1613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXI|ROUND|5000|LNYYN|10|68184.04|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXI|ROUND|5000|LYNYN|11|72995.06|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXI|ROUND|50000|LNNYN|2|204724|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXI|ROUND|50000|LNYYN|97|10305872|159600|159600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXJ|ODD|0|LNNNN|4|327.37|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXJ|ODD|0|LNNYN|14|1526.09|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXJ|ODD|0|LNYYN|8|355.88|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXJ|ODD|0|LYNYN|19|1635.72|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXJ|ODD|1000|LNNYN|373|747846.42|16304|16304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXJ|ODD|1000|LNYYN|60|117314.16|2571|2571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXJ|ODD|1000|LYNYN|30|64136.04|1394|1394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXJ|ODD|250|LNNNN|1|262.56|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXJ|ODD|250|LNNYN|43|34721.99|761|761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXJ|ODD|250|LNYYN|24|15770.45|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXJ|ODD|250|LYNYN|17|10605.99|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXJ|ROUND|1000|LNNNN|24046|111742455|2404600|2404400|200|0|0|0|0|100|100|0|0|0|-0.17|-0.003879|-0.125|-0.002852|-0.125|-0.002852|-0.105|-0.002396|-0.055|-0.001255|43.825||||||||||||||||||||2|2052|908|2400.150365
A|XASE|202609|PXJ|ROUND|1000|LNNYN|180|826507|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXJ|ROUND|1000|LNYYN|53|248843.92|5307|5307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXJ|ROUND|1000|LYNYN|38|171384.28|3806|3606|200|0|200|0|0|0|0|0|0|0|0.17|0.003877|0.125|0.002851|0.125|0.002851|0.105|0.002395|0.055|0.001254|43.845|0.17|0.17|0.003877|1|0|||200|0.017677|0||||||||200|0||||
A|XASE|202609|PXJ|ROUND|10000|LNYYN|6|88409.06|1931|1931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXJ|ROUND|10000|LYNYN|17|224516.22|4888|4888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXJ|ROUND|20000|LNYYN|71|2441919.05|52795|52795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXJ|ROUND|20000|LYNYN|22|621763.93|13361|13361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXJ|ROUND|5000|LNNYN|2|15187.8|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXJ|ROUND|5000|LNYYN|15|127850.98|2743|2743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXJ|ROUND|5000|LYNYN|44|385245.38|8348|8348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXJ|ROUND|50000|LNYYN|6|334860|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXJ|ROUND|50000|LYNYN|13|835257.76|17391|17391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXLW|ODD|0|LNNNN|126|3867.61|550|518|32|0|0|15|0|0|0|0|1|16|-0.054688|-0.007658|-0.046875|-0.006564|-0.044375|-0.006214|-0.046875|-0.006564|-0.046563|-0.00652|7.141406||||||||||||||||||||7|20|16|917449.2131
A|XASE|202609|PXLW|ODD|0|LNNYN|416|29434.13|4196|4195|1|0|1|0|0|0|0|0|0|0|-0.06|-0.008427|-0.06|-0.008427|-0.06|-0.008427|-0.06|-0.008427|-0.06|-0.008427|7.12||||||||||||||||||||1|0|0|0.017951
A|XASE|202609|PXLW|ODD|0|LNYNN|2|14.3|2|0|2|0|1|0|0|0|0|0|1|0|0.03|0.004205|0.035|0.004905|0.045|0.006307|0.045|0.006307|0.045|0.006307|7.135|0.07|0.03|0.004205|0.428571|2|0.02|24292.246781|0||0||||||||2|0|2|0|0|24292.246781
A|XASE|202609|PXLW|ODD|0|LNYYN|231|19409.52|2740|2724|16|0|16|0|0|0|0|0|0|0|0.04125|0.005907|0.040625|0.005818|0.035625|0.005102|0.035625|0.005102|0.035625|0.005102|6.983125|0.13|0.08625|0.012351|0.663462|16|0.021875|0.01128|0||0||||||||16|0|3|0|0|0.01128
A|XASE|202609|PXLW|ODD|0|LYNYN|19|512.35|72|35|37|0|37|0|0|0|0|0|0|0|0.069459|0.009783|0.062703|0.008832|0.062162|0.008756|0.064324|0.00906|0.064054|0.009022|7.09973|0.104865|0.081892|0.011535|0.780928|11|0.039545|0.0186|25|0.018522|1|0.01|0.000158||||||37|0||||
A|XASE|202609|PXLW|ODD|250|LNNNN|8|3429.66|491|422|69|0|0|0|69|0|0|0|0|0|0.04|0.005848|0.12|0.017544|0.05|0.00731|0.05|0.00731|0.05|0.00731|6.84||||||||||||||||||||1|0|0|8.005191
A|XASE|202609|PXLW|ODD|250|LNNYN|37|15032.18|2138|2138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXLW|ODD|250|LNYNN|1|345.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXLW|ODD|250|LNYYN|176|103248.71|14163|14094|69|0|69|0|0|0|0|0|0|0|-0.04|-0.005848|-0.12|-0.017544|-0.05|-0.00731|-0.05|-0.00731|-0.05|-0.00731|6.84|0.06|0.04|0.005848|0.666667|69|0.01|0.02145|0||0||||||||69|0|1|0|0|0.02145
A|XASE|202609|PXLW|ODD|250|LYNYN|1|279.6|40|0|40|0|40|0|0|0|0|0|0|0|0.02|0.002857|0.02|0.002857|0.02|0.002857|0.02|0.002857|0.05|0.007143|7|0.02|0.02|0.002857|1|0|||40|0.016879|0||||||||40|0||||
A|XASE|202609|PXLW|ROUND|1000|LNNNN|4|4534.4|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXLW|ROUND|1000|LNNYN|18|31389.9|4465|4465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXLW|ROUND|1000|LNYYN|135|189403.96|26152|26152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXLW|ROUND|1000|LYNYN|14|20428.25|2907|2907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXLW|ROUND|10000|LNNYN|3|39624|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXLW|ROUND|10000|LNYYN|2|27362|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXLW|ROUND|250|LNNNN|6|4247|600|460|140|0|0|0|0|0|100|0|0|40|0.044286|0.00621|0.044286|0.00621|0.044286|0.00621|0.044286|0.00621|0.042857|0.00601|7.131429||||||||||||||||||||2|200|200|503043.969584
A|XASE|202609|PXLW|ROUND|250|LNNYN|125|87940|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXLW|ROUND|250|LNYYN|776|554952.3|78305|78305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXLW|ROUND|250|LYNYN|587|416052|58700|58600|100|0|100|0|0|0|0|0|0|0|-0.07|-0.009749|-0.07|-0.009749|-0.07|-0.009749|-0.07|-0.009749|-0.08|-0.011142|7.18|0.12|0.12|0.016713|1|0|||100|0.021418|0||||||||100|0||||
A|XASE|202609|PXLW|ROUND|5000|LNNYN|3|28664|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXS|ODD|0|LNNNN|715|42435.9|6339|6022|317|0|0|4|0|26|8|32|172|75|0.011609|0.001758|0.014921|0.002259|0.015868|0.002403|0.019685|0.002981|0.030915|0.004681|6.60377||||||||||||||||||||47|641|364|198940.647737
A|XASE|202609|PXS|ODD|0|LNNYN|1432|102806.85|15551|15536|15|0|15|0|0|0|0|0|0|0|-0.014667|-0.002267|-0.022667|-0.003504|-0.024667|-0.003813|-0.025333|-0.003916|0.07|0.01082|6.469667||||||||||||||||||||3|0|0|0.008986
A|XASE|202609|PXS|ODD|0|LNYNN|3|143.15|20|7|13|0|0|0|0|13|0|0|0|0|0.01|0.001339|0|0|0|0|0|0|0|0|7.47|0.1|0.02|0.002677|0.2|13|0.04|99.7019|0||0||||||||13|0|1|13|0|99.7019
A|XASE|202609|PXS|ODD|0|LNYYN|324|22378.84|3400|3228|172|0|172|0|0|0|0|0|0|0|-0.008953|-0.001319|-0.006686|-0.000985|-0.006512|-0.00096|0.00064|0.000094|-0.0175|-0.002579|6.785988|0.073953|0.03314|0.004884|0.448113|172|0.020407|0.011106|0||0||||||||172|0|15|0|0|0.011106
A|XASE|202609|PXS|ODD|0|LYNNN|3|22.5|3|0|3|0|3|0|0|0|0|0|0|0|0.25|0.033535|0.25|0.033535|0.25|0.033535|0.23|0.030852|0.28|0.037559|7.455|0.27|0.25|0.033535|0.925926|3|0.01|0.019247|0||0||||||||3|0||||
A|XASE|202609|PXS|ODD|0|LYNYN|67|4546.75|700|523|177|0|177|0|0|0|0|0|0|0|0.002825|0.000438|0.008192|0.00127|0.000282|0.000044|0.000339|0.000053|-0.027175|-0.004214|6.448616|0.062429|0.055706|0.008638|0.892308|13|0.061923|0.017687|143|0.016173|21|0.01|0.000162||||||182|0||||
A|XASE|202609|PXS|ODD|250|LNNNN|58|22928.95|3406|3215|191|0|0|97|0|94|0|0|0|0|-0.030157|-0.00512|-0.056335|-0.009565|-0.028743|-0.00488|-0.028272|-0.0048|-0.025759|-0.004373|5.89||||||||||||||||||||2|382|194|5.748736
A|XASE|202609|PXS|ODD|250|LNNYN|145|54991.55|8445|8445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXS|ODD|250|LNYYN|39|16285.29|2546|2511|35|0|35|0|0|0|0|0|0|0|0.06|0.008683|-0.05|-0.007236|-0.04|-0.005789|-0.11|-0.015919|-0.02|-0.002894|6.91|0.08|0|0|0|35|0.04|0.000412|0||0||||||||48|0|1|0|0|0.000412
A|XASE|202609|PXS|ODD|250|LYNYN|14|5780.55|914|675|239|0|239|0|0|0|0|0|0|0|0.032134|0.005259|0.030962|0.005068|0.010921|0.001787|-0.003515|-0.000575|0.012552|0.002054|6.109979|0.03|0.025983|0.004253|0.866109|48|0.01|0.021881|191|0.00774|0||||||||297|0||||
A|XASE|202609|PXS|ROUND|1000|LNNNN|13|26900.84|3801|3073|728|0|500|0|0|0|0|0|228|0|-0.018681|-0.002866|0.001923|0.000295|0.088187|0.013527|0.01011|0.001551|0.073022|0.011201|6.519121||||||||||||||||||||2|700|700|9507.483321
A|XASE|202609|PXS|ROUND|1000|LNNYN|2053|3650980.16|541277|541277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXS|ROUND|1000|LNYYN|1120|2207577.28|316917|316917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXS|ROUND|1000|LYNYN|69|138762.73|20858|20358|500|0|500|0|0|0|0|0|0|0|0.05|0.008237|0.02|0.003295|-0.06|-0.009885|0.04|0.00659|-0.12|-0.019769|6.07|0.06|0.06|0.009885|1|0|||500|0.00015|0||||||||500|0||||
A|XASE|202609|PXS|ROUND|10000|LNNYN|5|59543.44|8686|8686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXS|ROUND|10000|LNYYN|37|555522.67|85259|85259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXS|ROUND|10000|LYNYN|8|131995.32|17786|17786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXS|ROUND|20000|LNYYN|19|613275.96|94238|94238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXS|ROUND|20000|LYNYN|4|112362.5|16145|16017|128|0|128|0|0|0|0|0|0|0|-0.05|-0.006662|-0.05|-0.006662|-0.15|-0.019987|-0.12|-0.015989|0.03|0.003997|7.505|0.01|0.01|0.001332|1|0|||128|0.000321|0||||||||200|0||||
A|XASE|202609|PXS|ROUND|200000|LYNYN|1|363090|49400|49400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PXS|ROUND|250|LNNNN|31|20939.34|3174|3045|129|0|0|0|129|0|0|0|0|0|-0.06|-0.008778|-0.09|-0.013168|-0.05|-0.007315|-0.02|-0.002926|-0.02|-0.002926|6.835||||||||||||||||||||1|202|200|1.654626
A|XASE|202609|PXS|ROUND|250|LNNYN|632|416407.42|63493|63480|13|0|13|0|0|0|0|0|0|0|-0.01|-0.001339|0|0|0|0|0|0|0|0|7.47||||||||||||||||||||1|0|0|0.015648
A|XASE|202609|PXS|ROUND|250|LNYYN|1592|1116581.61|159756|159656|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001579|-0.02|-0.003157|-0.02|-0.003157|-0.02|-0.003157|0.07|0.01105|6.335|0.03|-0.03|-0.004736|-1|100|0.03|0.000132|0||0||||||||100|0|1|0|0|0.000132
A|XASE|202609|PXS|ROUND|250|LYNYN|546|383839.76|54856|54607|249|0|249|0|0|0|0|0|0|0|0.007791|0.001105|0.028956|0.004109|-0.031124|-0.004416|-0.034618|-0.004912|0.023213|0.003294|7.047671|0.076627|0.076627|0.010873|1|0|||249|0.017848|0||||||||389|0||||
A|XASE|202609|PXS|ROUND|5000|LNNYN|16|112940.36|17320|17320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PXS|ROUND|5000|LNYYN|18|116499.24|18101|18101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PXS|ROUND|5000|LYNYN|19|122214.32|18432|18432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PY|ODD|0|LNNNN|10|1426.45|25|23|2|0|0|0|0|0|2|0|0|0|-0.02|-0.00035|-0.02|-0.00035|-0.02|-0.00035|-0.01|-0.000175|0.03|0.000525|57.16||||||||||||||||||||1|3|0|5330.558821
A|XASE|202609|PY|ODD|0|LNNYN|4|624.38|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PY|ODD|0|LNYYN|3|567.42|10|8|2|0|2|0|0|0|0|0|0|0|0.02|0.00035|0.02|0.00035|0.02|0.00035|0.01|0.000175|-0.03|-0.000525|57.16|0.04|0.02|0.00035|0.5|2|0.01|0.01722|0||0||||||||2|0|1|0|0|0.01722
A|XASE|202609|PY|ODD|0|LYNYN|2|283.73|5|3|2|0|2|0|0|0|0|0|0|0|0.06|0.00104|0.06|0.00104|0.03|0.00052|0.07|0.001214|0.09|0.001561|57.67|0.06|0.06|0.00104|1|0|||2|0.022043|0||||||||2|0||||
A|XASE|202609|PY|ODD|1000|LNNNN|2|3032.13|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PY|ODD|1000|LNNYN|43|130735.72|2298|2298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PY|ODD|1000|LNYYN|35|115759.82|2046|2046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PY|ODD|1000|LYNYN|7|20733.5|363|297|66|0|66|0|0|0|0|0|0|0|0.04|0.0007|0.034545|0.000605|0.051818|0.000907|0.035455|0.00062|0.143636|0.002514|57.145455|0.045455|0.045455|0.000795|1|0|||66|0.015045|0||||||||66|0||||
A|XASE|202609|PY|ODD|250|LNNNN|15|9322.56|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|PY|ODD|250|LNNYN|4|2914.22|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PY|ODD|250|LNYYN|77|35032.81|617|611|6|0|6|0|0|0|0|0|0|0|0.04|0.000704|0.03|0.000528|0.07|0.001232|0.04|0.000704|0.23|0.004047|56.83|0.06|0.04|0.000704|0.666667|6|0.01|0.000195|0||0||||||||6|0|1|0|0|0.000195
A|XASE|202609|PY|ODD|250|LYNYN|14|9415.91|164|109|55|0|55|0|0|0|0|0|0|0|0.039455|0.000689|0.038364|0.00067|0.032364|0.000565|0.039273|0.000686|0.089455|0.001561|57.289636|0.048727|0.048727|0.000851|1|0|||55|0.014618|0||||||||55|0||||
A|XASE|202609|PY|ODD|5000|LNNYN|1|5062.32|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PY|ODD|5000|LYNYN|1|5000.76|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PY|ROUND|10000|LNYYN|3|34068|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PY|ROUND|10000|LYNYN|21|301719.77|5256|5256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PY|ROUND|20000|LNYYN|6|268391.9|4695|4695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PY|ROUND|20000|LYNYN|45|1868160.78|32843|32843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PY|ROUND|5000|LNNNN|3726|21384052|372600|372371|229|0|0|0|0|0|15|0|184|30|-0.04441|-0.000778|-0.042314|-0.000742|-0.046638|-0.000818|-0.025677|-0.00045|-0.060961|-0.001069|57.046856||||||||||||||||||||11|763|59|118562.923781
A|XASE|202609|PY|ROUND|5000|LNNYN|3|17147|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PY|ROUND|5000|LNYYN|9|53191.81|931|931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PY|ROUND|5000|LYNYN|22|130964.71|2283|2183|100|0|100|0|0|0|0|0|0|0|0.05|0.000879|0.05|0.000879|0.05|0.000879|0.01|0.000176|-0.02|-0.000352|56.855|0.05|0.05|0.000879|1|0|||100|0.01702|0||||||||100|0||||
A|XASE|202609|PY|ROUND|50000|LYNYN|5|513987.6|9030|9030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYLD|ODD|0|LNNNN|165|8110.3|316|312|4|0|0|0|0|1|0|1|2|0|0.0025|0.000097|0.005|0.000194|0.005|0.000194|0.005|0.000194|0.005|0.000194|25.8075||||||||||||||||||||4|205|73|34145.695069
A|XASE|202609|PYLD|ODD|0|LNNYN|91|7674.72|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYLD|ODD|0|LNYYN|1|25.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYLD|ODD|0|LYNNN|3|384.31|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYLD|ODD|0|LYNYN|359|31118.52|1210|985|225|0|225|0|0|0|0|0|0|0|0.004444|0.000173|0.0044|0.000171|0.0028|0.000109|0.001644|0.000064|-0.002533|-0.000099|25.701867|0.009956|0.005244|0.000204|0.526786|106|0.005|0.020829|119|0.017099|0||||||||225|0||||
A|XASE|202609|PYLD|ODD|0|MXXNN|1|26.05|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.055|0.01|0|0|0|1|0.005|0.026619|0||0||||||||1|0||||
A|XASE|202609|PYLD|ODD|1000|LNNNN|42|74615.45|2907|2847|60|0|0|0|0|0|0|0|60|0|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|25.765||||||||||||||||||||1|1479|539|103820.014588
A|XASE|202609|PYLD|ODD|1000|LNNYN|19|27032.34|1051|1051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYLD|ODD|1000|LYNNN|5|8399.5|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYLD|ODD|1000|LYNYN|429|720331.47|27962|23634|4328|0|4328|0|0|0|0|0|0|0|0.000395|0.000015|0.000626|0.000024|-0.000936|-0.000036|-0.002622|-0.000102|-0.001943|-0.000075|25.743306|0.01|0.002793|0.000109|0.279344|3119|0.005|0.018335|1209|0.015632|0||||||||4328|0||||
A|XASE|202609|PYLD|ODD|250|LNNNN|81|44432.89|1725|1725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|648|143|
A|XASE|202609|PYLD|ODD|250|LNNYN|10416|4672474.82|181533|181473|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000387|-0.01|-0.000387|-0.006667|-0.000258|-0.003333|-0.000129|0.006667|0.000258|25.831667||||||||||||||||||||6|0|0|0.018485
A|XASE|202609|PYLD|ODD|250|LYNNN|1|890.05|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYLD|ODD|250|LYNYN|409|240003.59|9330|7518|1812|0|1812|0|0|0|0|0|0|0|0.002953|0.000115|0.002754|0.000107|0.000491|0.000019|-0.000535|-0.000021|-0.003295|-0.000128|25.708968|0.01|0.0058|0.000226|0.580022|761|0.005|0.017574|1051|0.01559|0||||||||1812|0||||
A|XASE|202609|PYLD|ROUND|1000|LNNNN|581|1561495.41|61148|56427|4721|0|222|200|100|537|1033|465|1649|515|0.001811|0.000071|0.003095|0.000121|0.003548|0.000139|0.004484|0.000176|-0.001675|-0.000066|25.515095||||||||||||||||||||50|24361|13579|102625.707749
A|XASE|202609|PYLD|ROUND|1000|LNNYN|115|303814.43|11805|11805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYLD|ROUND|1000|LNYNN|1|2553|100|0|100|0|0|0|0|0|0|0|100|0|0.01|0.000392|0.01|0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|25.53|0.02|0|0|0|100|0.01|38340.268086|0||0||||||||100|0|1|100|100|38340.268086
A|XASE|202609|PYLD|ROUND|1000|LNYYN|15|38796|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYLD|ROUND|1000|LYNNN|54|139377.85|5461|4665|796|0|100|200|96|100|200|0|0|100|0.002563|0.0001|0.005176|0.000203|0.002563|0.0001|-0.00005|-0.000002|0.007487|0.000293|25.515704|0.001256|0.001256|0.000049|1|0|||796|116334.444892|0||||||||800|0||||
A|XASE|202609|PYLD|ROUND|1000|LYNYN|1340|3845559.05|149673|129214|20459|0|20459|0|0|0|0|0|0|0|0.000188|0.000007|-0.00233|-0.000091|-0.00112|-0.000044|-0.000698|-0.000027|-0.001993|-0.000078|25.714124|0.009971|0.003476|0.000135|0.348596|13488|0.005|0.01444|6871|0.012059|100|0.01|0.000169||||||20626|0||||
A|XASE|202609|PYLD|ROUND|10000|LNNNN|2115|31214579.82|1213822|1184608|29214|0|500|638|3011|1788|3020|2754|8923|8580|-0.00274|-0.000106|-0.002125|-0.000083|-0.000269|-0.00001|0.002743|0.000107|0.007098|0.000276|25.72683||||||||||||||||||||91|342114|216725|376727.53549
A|XASE|202609|PYLD|ROUND|10000|LNNYN|78|1115061.13|43282|43282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYLD|ROUND|10000|LNYNN|1|15612|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYLD|ROUND|10000|LNYYN|7|78951.4|3066|3066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYLD|ROUND|10000|LYNNN|181|2629131|102400|99032|3368|0|0|700|0|0|0|3|1513|1152|0.001876|0.000073|0.001876|0.000073|0.004887|0.000191|0.009673|0.000379|0.006995|0.000274|25.532349|0.001799|0.001799|0.00007|1|0|||3368|422694.537981|0||||||||6500|300||||
A|XASE|202609|PYLD|ROUND|10000|LYNYN|3677|40507544.59|1577452|1516747|60705|0|60705|0|0|0|0|0|0|0|0.001156|0.000045|0.001189|0.000046|-0.001018|-0.00004|-0.002881|-0.000112|-0.003318|-0.000129|25.693212|0.01|0.005344|0.000208|0.534371|28266|0.005|0.016571|32439|0.015444|0||||||||72249|0||||
A|XASE|202609|PYLD|ROUND|20000|LNNNN|528|14376740.48|559166|549627|9539|0|0|800|0|0|1163|976|2934|3666|-0.002974|-0.000116|-0.002974|-0.000116|0.000634|0.000025|0.004951|0.000192|0.00501|0.000195|25.72732||||||||||||||||||||25|127431|80778|397733.934896
A|XASE|202609|PYLD|ROUND|20000|LNNYN|569|14515513|566100|566100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYLD|ROUND|20000|LNYNN|2|64064|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYLD|ROUND|20000|LYNNN|129|3627759|141100|135213|5887|0|0|0|900|0|0|400|2191|2396|-0.00259|-0.000101|-0.00259|-0.000101|0.001486|0.000058|0.000131|0.000005|0.000127|0.000005|25.722332|0.000679|0.000679|0.000026|1|0|||5887|471091.417154|0||||||||11700|690||||
A|XASE|202609|PYLD|ROUND|20000|LYNYN|1328|49128570.18|1908111|1856532|51579|0|51579|0|0|0|0|0|0|0|0.000776|0.00003|-0.000698|-0.000027|0.000776|0.00003|-0.000046|-0.000002|-0.00054|-0.000021|25.7014|0.01|0.00221|0.000086|0.22102|40179|0.005|0.016151|11400|0.014105|0||||||||74986|0||||
A|XASE|202609|PYLD|ROUND|200000|LYNYN|141|55483105.9|2152576|2149376|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000393|0.01|0.000393|0.01|0.000393|25.41625|0.01|0|0|0|3200|0.005|0.016623|0||0||||||||131303|0||||
A|XASE|202609|PYLD|ROUND|5000|LNNNN|6818|38274799.86|1485881|1476358|9523|0|0|200|300|635|577|1274|3483|3054|-0.000345|-0.000013|0.000285|0.000011|0.002941|0.000115|0.006665|0.00026|0.011749|0.000459|25.59795||||||||||||||||||||49|186413|92800|374596.317588
A|XASE|202609|PYLD|ROUND|5000|LNNYN|63|441622.1|17149|17149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYLD|ROUND|5000|LNYYN|13|69619|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYLD|ROUND|5000|LYNNN|86|617914|24100|22484|1616|0|0|0|0|0|25|158|502|931|-0.000619|-0.000024|-0.000619|-0.000024|-0.000619|-0.000024|0.001856|0.000073|-0.001151|-0.000045|25.542252|0|0|0||0|||1616|360844.551846|0||||||||2500|100||||
A|XASE|202609|PYLD|ROUND|5000|LYNYN|1065|7122631.58|277163|234829|42334|0|42334|0|0|0|0|0|0|0|0.000145|0.000006|-0.001178|-0.000046|-0.001984|-0.000077|-0.002095|-0.000082|-0.002482|-0.000097|25.692762|0.009953|0.003806|0.000148|0.382423|25721|0.005058|0.017678|16613|0.014388|0||||||||45420|0||||
A|XASE|202609|PYLD|ROUND|50000|LNNNN|2956|300189066|11618300|11593770|24530|0|0|0|0|4100|0|0|13000|7430|-0.005108|-0.000199|0.007122|0.000277|0.000837|0.000033|-0.006583|-0.000256|-0.007072|-0.000275|25.69819||||||||||||||||||||12|1033783|363687|205280.578658
A|XASE|202609|PYLD|ROUND|50000|LNNYN|85|8660229.49|336728|336728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYLD|ROUND|50000|LNYYN|1|63500|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYLD|ROUND|50000|LYNNN|59|4058662|157300|155111|2189|0|0|0|0|0|0|0|1400|789|-0.004518|-0.000175|-0.004518|-0.000175|-0.004518|-0.000175|0.000964|0.000037|0.00227|0.000088|25.822111|0.003655|0.003655|0.000142|1|0|||2189|1114153.056515|0||||||||11200|0||||
A|XASE|202609|PYLD|ROUND|50000|LYNYN|6896|492439968.17|19126382|19066894|59488|0|59488|0|0|0|0|0|0|0|0.001648|0.000064|-0.001539|-0.00006|-0.0009|-0.000035|0.000794|0.000031|0.001766|0.000069|25.69635|0.01|0.004035|0.000157|0.40346|35487|0.005|0.019247|24001|0.008126|0||||||||132826|0||||
A|XASE|202609|PYPD|ODD|0|LNNNN|478|21676.17|4126|3883|243|0|42|27|0|0|3|72|39|60|-0.041687|-0.0079|-0.056584|-0.010723|-0.05572|-0.010559|-0.052798|-0.010005|-0.043827|-0.008305|5.277037||||||||||||||||||||35|398|209|140687.385243
A|XASE|202609|PYPD|ODD|0|LNNYN|820|53824.32|10254|10209|45|0|45|0|0|0|0|0|0|0|-0.047333|-0.008921|-0.043333|-0.008167|-0.042|-0.007915|-0.041556|-0.007832|-0.018444|-0.003476|5.306111||||||||||||||||||||4|0|0|0.017248
A|XASE|202609|PYPD|ODD|0|LNYNN|1|15.84|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.001892|0.01|0.001892|0.01|0.001892|0.01|0.001892|0.01|0.001892|5.285|0.03|0.01|0.001892|0.333333|3|0.01|0.084421|0||0||||||||3|0|1|0|0|0.084421
A|XASE|202609|PYPD|ODD|0|LNYYN|1300|18771.8|3612|3557|55|0|55|0|0|0|0|0|0|0|0.014909|0.002795|0.043818|0.008214|0.040909|0.007669|0.038182|0.007158|-0.015091|-0.002829|5.334455|0.045636|0.006727|0.001261|0.14741|55|0.019455|0.011928|0||0||||||||55|0|5|0|0|0.011928
A|XASE|202609|PYPD|ODD|0|LYNYN|61|4230.58|807|552|255|0|255|0|0|0|0|0|0|0|0.053882|0.010249|0.06098|0.011599|0.059294|0.011279|0.05698|0.010838|0.060863|0.011577|5.257235|0.054157|0.041608|0.007914|0.768284|78|0.020513|0.010406|177|0.01804|0||||||||263|0||||
A|XASE|202609|PYPD|ODD|250|LNNNN|13|4410.54|828|828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPD|ODD|250|LNNYN|80|29082.48|5598|5598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPD|ODD|250|LNYYN|21|7239.47|1376|1284|92|0|92|0|0|0|0|0|0|0|0.009783|0.001865|0.010217|0.001948|0.010109|0.001927|0.010109|0.001927|-0.029239|-0.005574|5.245598|0.050326|0.010109|0.001927|0.200864|92|0.020109|0.015558|0||0||||||||190|0|2|0|0|0.015558
A|XASE|202609|PYPD|ODD|250|LYNYN|24|9189.58|1753|1753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPD|ROUND|1000|LNNNN|1|3788.52|723|723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPD|ROUND|1000|LNNYN|923|1061755.51|201029|201029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPD|ROUND|1000|LNYYN|359|459136.1|86443|86443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPD|ROUND|1000|LYNYN|42|71404.98|13642|13642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPD|ROUND|10000|LNNYN|8|96769.1|18710|18710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPD|ROUND|10000|LNYYN|1|11227.68|2034|2034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPD|ROUND|10000|LYNYN|1|10200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPD|ROUND|250|LNNNN|12|7567.76|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|PYPD|ROUND|250|LNNYN|588|306150.64|58988|58988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPD|ROUND|250|LNYNN|1|717.88|137|0|137|0|0|0|0|0|0|0|46|91|-0.01|-0.001908|-0.01|-0.001908|-0.01|-0.001908|-0.01|-0.001908|0.019927|0.003803|5.24|0.04|0|0|0|137|0.02|365849.66598|0||0||||||||137|0|1|137|137|365849.66598
A|XASE|202609|PYPD|ROUND|250|LNYYN|349|184378.75|34961|34961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|23|
A|XASE|202609|PYPD|ROUND|250|LYNYN|446|237208.46|45029|44727|302|0|302|0|0|0|0|0|0|0|-0.042517|-0.008226|-0.035894|-0.006945|-0.029272|-0.005664|-0.032583|-0.006304|-0.042583|-0.008239|5.168311|0.043642|0.027086|0.005241|0.620637|200|0.0125|0.025007|102|0.000703|0||||||||319|0||||
A|XASE|202609|PYPD|ROUND|5000|LNNYN|2|10599.5|2038|2038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPG|ODD|0|LNNNN|269|20143.85|2802|2798|4|0|0|0|0|0|0|0|4|0|0.005|0.000681|0.01|0.001363|0|0|-0.01|-0.001363|-0.015|-0.002044|7.3375||||||||||||||||||||3|18|2|71519.698653
A|XASE|202609|PYPG|ODD|0|LNNYN|31|1665.05|229|228|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001398|-0.01|-0.001398|-0.01|-0.001398|0.01|0.001398|-0.01|-0.001398|7.155||||||||||||||||||||1|0|0|0.015429
A|XASE|202609|PYPG|ODD|0|LNYYN|2|324.65|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPG|ODD|0|LYNYN|61|4477.54|617|615|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.001367|0.01|0.001367|0.01|0.001367|0.05|0.006835|7.315|0.01|0.01|0.001367|1|0|||2|0.019957|0||||||||2|0||||
A|XASE|202609|PYPG|ODD|250|LNNNN|137|61703.71|8522|8457|65|0|0|0|0|65|0|0|0|0|0.01|0.001367|0.03|0.004101|-0.01|-0.001367|-0.01|-0.001367|0.03|0.004101|7.315||||||||||||||||||||1|0|0|949.451772
A|XASE|202609|PYPG|ODD|250|LNNYN|30|15751.34|2179|2179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPG|ODD|250|LNYYN|3|1132.5|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPG|ODD|250|LYNYN|27|11054.63|1530|1373|157|0|157|0|0|0|0|0|0|0|-0.01|-0.00137|-0.01828|-0.002505|-0.00172|-0.000236|-0.00172|-0.000236|-0.03|-0.004111|7.29742|0.01|0.01|0.00137|1|0|||157|0.018448|0||||||||157|0||||
A|XASE|202609|PYPG|ROUND|1000|LNNNN|2372|5614646.84|775180|775180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6147|4318|
A|XASE|202609|PYPG|ROUND|1000|LNNYN|245|637243.85|88283|88283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|1000|LNYNN|11|15886|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|91|75|
A|XASE|202609|PYPG|ROUND|1000|LNYYN|57|149990.55|20950|20950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|1000|LYNNN|90|134653|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPG|ROUND|1000|LYNYN|1940|5062694.72|708018|708018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPG|ROUND|10000|LNNNN|13194|202908869|28203400|28203400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12802|3847|
A|XASE|202609|PYPG|ROUND|10000|LNNYN|13|199525.41|27020|27020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|10000|LNYYN|2|30889.66|3946|3946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|10000|LYNYN|47|610625.94|84663|84663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPG|ROUND|20000|LNNNN|9941|249239202|34651300|34651300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11129|0|
A|XASE|202609|PYPG|ROUND|20000|LNNYN|3|88608.44|12483|12483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|20000|LNYNN|2|58343|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|20000|LYNYN|23|612178.23|85143|85143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPG|ROUND|200000|LNNNN|7|4351048|618800|618800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|200000|LNNYN|2|622295.6|81945|81945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|200000|LYNYN|3|1490580.83|197473|197473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPG|ROUND|250|LNNNN|12625|9145566.6|1262963|1262670|293|0|93|0|200|0|0|0|0|0|0.003106|0.000446|0.016758|0.002407|0.03041|0.004368|0.01|0.001436|0.029795|0.00428|6.961724||||||||||||||||||||4|8319|5166|1.127093
A|XASE|202609|PYPG|ROUND|250|LNNYN|390|284078.24|39001|39001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|250|LNYYN|36|25669.25|3625|3625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|250|LYNNN|24|17327|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPG|ROUND|250|LYNYN|499|357798.75|50054|49854|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.002937|-0.04|-0.005874|-0.01|-0.001468|-0.03|-0.004405|6.81|0.01|0.01|0.001468|1|0|||200|0.0166|0||||||||200|0||||
A|XASE|202609|PYPG|ROUND|5000|LNNNN|1039|8320484|1154400|1154400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|PYPG|ROUND|5000|LNNYN|26|180987.9|24242|24242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|5000|LNYYN|4|28602.15|3965|3965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|5000|LYNYN|49|365736.82|50698|50698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPG|ROUND|50000|LNNNN|102|9775449|1403600|1403600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|50000|LNNYN|8|853688.31|119131|119131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPG|ROUND|50000|LYNYN|7|710691.08|97559|97559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPL|ODD|0|LNNNN|606|48781.95|910|544|366|0|0|9|6|43|202|66|38|2|0.009945|0.000185|0.009863|0.000184|0.015492|0.000288|0.011749|0.000219|0.01306|0.000243|53.718183||||||||||||||||||||263|653|432|15874.952234
A|XASE|202609|PYPL|ODD|0|LNNYN|765|76370.13|1423|1368|55|0|55|0|0|0|0|0|0|0|-0.012545|-0.000236|-0.018545|-0.000349|-0.021273|-0.0004|-0.011636|-0.000219|0.043455|0.000818|53.119||||||||||||||||||||31|1|1|0.013781
A|XASE|202609|PYPL|ODD|0|LNYNN|12|1336.78|25|7|18|0|9|0|0|4|5|0|0|0|0.008889|0.000168|0.013333|0.000252|0.041667|0.000788|0.030556|0.000578|-0.264444|-0.005002|52.866944|0.026111|0.006111|0.000116|0.234043|18|0.01|490.275845|0||0||||||||18|0|8|15|8|490.275845
A|XASE|202609|PYPL|ODD|0|LNYYN|479|39188.17|730|684|46|0|46|0|0|0|0|0|0|0|-0.006957|-0.00013|0.004783|0.000089|0.01587|0.000296|0.003261|0.000061|0.112174|0.002095|53.530978|0.021522|0.001522|0.000028|0.070707|46|0.01|0.015741|0||0||||||||48|0|27|2|2|0.015741
A|XASE|202609|PYPL|ODD|0|LYNNN|2|107.3|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000093|0.01|0.000186|0.05|0.000932|0.09|0.001678|0.2|0.003728|53.65|0.01|0.005|0.000093|0.5|1|0.005|0.012509|1|0.013329|0||||||||2|0||||
A|XASE|202609|PYPL|ODD|0|LYNYN|2117|152551.75|2846|2550|296|0|296|0|0|0|0|0|0|0|-0.010507|-0.000195|-0.012162|-0.000226|-0.026858|-0.000498|-0.02848|-0.000528|-0.047635|-0.000884|53.899848|0.010777|0.008953|0.000166|0.830721|37|0.008108|0.016676|257|0.016091|2|0.015|0.007857||||||305|0||||
A|XASE|202609|PYPL|ODD|1000|LNNNN|1192|3901471|72735|58107|14628|0|333|2180|1943|1493|5830|2457|392|0|0.01271|0.000236|0.006332|0.000118|0.00784|0.000146|0.026164|0.000487|0.038305|0.000713|53.751976||||||||||||||||||||271|27362|18189|5657.394825
A|XASE|202609|PYPL|ODD|1000|LNNYN|13017|45928212.15|856702|842784|13918|0|13918|0|0|0|0|0|0|0|0.000405|0.000007|0.004877|0.00009|-0.112707|-0.002083|-0.015977|-0.000295|0.42742|0.0079|54.106515||||||||||||||||||||193|1933|1649|0.00799
A|XASE|202609|PYPL|ODD|1000|LNYNN|39|117483.91|2177|1653|524|0|220|84|0|54|166|0|0|0|0.005821|0.000108|-0.010439|-0.000194|-0.01458|-0.000271|0.106508|0.001983|-0.091031|-0.001695|53.71958|0.025076|0.004122|0.000077|0.164384|524|0.010477|1005.301575|0||0||||||||524|0|10|506|428|1005.301575
A|XASE|202609|PYPL|ODD|1000|LNYYN|6510|28729312.56|533943|512580|21363|0|21363|0|0|0|0|0|0|0|-0.01275|-0.000236|-0.012745|-0.000235|-0.024128|-0.000446|-0.018005|-0.000333|-0.022234|-0.000411|54.128624|0.035545|0.001403|0.000026|0.039482|21363|0.017071|0.0087|0||0||||||||22421|0|272|1537|1385|0.0087
A|XASE|202609|PYPL|ODD|1000|LYNNN|15|45938.13|859|408|308|143|166|143|0|142|0|0|0|0|0.0498|0.000928|0.089157|0.001661|0.207627|0.003868|0.227827|0.004245|0.005588|0.000104|53.672705|0.008426|0.010754|0.0002|1.276316|37|0.005|0.014018|343|8.485845|71|0.01|36.276048||||||451|0||||
A|XASE|202609|PYPL|ODD|1000|LYNYN|11151|47659315.73|890674|862250|28424|0|28424|0|0|0|0|0|0|0|-0.016998|-0.000316|-0.027232|-0.000507|-0.064037|-0.001191|-0.031536|-0.000587|0.008815|0.000164|53.751413|0.012556|0.011333|0.000211|0.902578|5238|0.009732|0.010575|21045|0.012494|2141|0.015689|0.00784||||||29957|0||||
A|XASE|202609|PYPL|ODD|250|LNNNN|525|246233.46|4594|2493|2101|0|0|41|49|244|1022|529|199|17|0.009238|0.000172|0.012032|0.000225|0.017739|0.000331|0.014003|0.000261|0.00881|0.000164|53.578108||||||||||||||||||||254|3180|1996|17626.950018
A|XASE|202609|PYPL|ODD|250|LNNYN|20593|14112208.86|262930|261903|1027|0|1027|0|0|0|0|0|0|0|-0.023729|-0.000441|-0.041889|-0.000778|-0.051441|-0.000956|-0.084275|-0.001566|-0.026563|-0.000494|53.81538||||||||||||||||||||92|170|166|0.012045
A|XASE|202609|PYPL|ODD|250|LNYNN|10|4729.89|87|54|33|0|8|0|0|10|15|0|0|0|0.018182|0.000329|0.042424|0.000768|0.042424|0.000768|0.09303|0.001685|0.337273|0.006109|55.206667|0.038182|0|0|0|33|0.019091|1367.118869|0||0||||||||33|0|3|36|11|1367.118869
A|XASE|202609|PYPL|ODD|250|LNYYN|2106|1392182|25854|25201|653|0|653|0|0|0|0|0|0|0|-0.008576|-0.000159|-0.036815|-0.000682|-0.050643|-0.000939|-0.032619|-0.000605|0.043292|0.000802|53.9533|0.023415|0.000046|0.000001|0.001962|653|0.011685|0.012457|0||0||||||||653|0|54|38|38|0.012457
A|XASE|202609|PYPL|ODD|250|LYNNN|4|1642.37|31|0|25|6|25|6|0|0|0|0|0|0|0.005161|0.000097|-0.006774|-0.000128|-0.010645|-0.000201|0.012903|0.000244|0.001935|0.000037|52.981129|0.01|0.007097|0.000134|0.709677|9|0.005|0.014765|22|0.277853|0||||||||31|0||||
A|XASE|202609|PYPL|ODD|250|LYNYN|2479|1545130.39|28735|26483|2252|0|2252|0|0|0|0|0|0|0|-0.008952|-0.000167|-0.007904|-0.000148|-0.023956|-0.000448|-0.039578|-0.00074|-0.016234|-0.000303|53.513426|0.010058|0.008459|0.000158|0.84106|328|0.008125|0.011806|1839|0.014858|85|0.010176|0.010464||||||2273|0||||
A|XASE|202609|PYPL|ODD|5000|LNNNN|79|409830.35|7614|7052|562|0|0|94|0|95|187|186|0|0|-0.000036|-0.000001|0.003452|0.000063|0.023416|0.00043|0.025053|0.00046|0.009253|0.00017|54.411673||||||||||||||||||||6|1779|944|5796.829206
A|XASE|202609|PYPL|ODD|5000|LNNYN|123|647630.35|12022|12022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPL|ODD|5000|LNYNN|1|5180.77|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPL|ODD|5000|LNYYN|32|166145.79|3080|2983|97|0|97|0|0|0|0|0|0|0|-0.07|-0.001298|-0.06|-0.001112|0|0|0.06|0.001112|0.21|0.003893|53.94|0.04|0.02|0.000371|0.5|97|0.01|0.011138|0||0||||||||97|0|1|0|0|0.011138
A|XASE|202609|PYPL|ODD|5000|LYNNN|6|31267.12|578|479|60|39|0|39|0|0|60|0|0|0|-0.01|-0.000186|-0.01|-0.000186|-0.01|-0.000186|-0.01|-0.000186|0.03|0.000557|53.905|0.01|0.01|0.000186|1|0|||99|2592.688749|0||||||||99|0||||
A|XASE|202609|PYPL|ODD|5000|LYNYN|154|799476.01|14806|13778|1028|0|1028|0|0|0|0|0|0|0|-0.018609|-0.000341|-0.025379|-0.000465|-0.037782|-0.000692|-0.068337|-0.001251|0.034407|0.00063|54.629888|0.010944|0.010963|0.000201|1.001778|97|0.01|0.008275|833|0.01155|98|0.01|0.022524||||||1147|0||||
A|XASE|202609|PYPL|ROUND|10000|LNNNN|149|2094778.57|39188|27058|12130|0|0|0|1|1854|4810|4334|1131|0|0.010899|0.000203|0.009859|0.000184|0.007822|0.000146|0.006964|0.00013|-0.034473|-0.000643|53.627955||||||||||||||||||||52|17685|11852|13786.402327
A|XASE|202609|PYPL|ROUND|10000|LNNYN|29347|317794159.43|6003419|6002422|997|0|997|0|0|0|0|0|0|0|-0.027111|-0.000505|0.087352|0.001627|-0.145406|-0.002708|-0.293551|-0.005466|0.338365|0.006301|53.700807||||||||||||||||||||7|53|51|0.006101
A|XASE|202609|PYPL|ROUND|10000|LNYNN|7|92428.68|1706|1380|326|0|0|326|0|0|0|0|0|0|0.01|0.000189|0.01|0.000189|-0.01|-0.000189|0|0|-0.15|-0.002838|52.845|0.03|0.01|0.000189|0.333333|326|0.01|0.17749|0||0||||||||326|0|1|403|0|0.17749
A|XASE|202609|PYPL|ROUND|10000|LNYYN|15796|179163245.81|3291408|3286287|5121|0|5121|0|0|0|0|0|0|0|0.013161|0.000241|0.012263|0.000224|0.055206|0.00101|0.01182|0.000216|0.041295|0.000756|54.64551|0.026563|0.002462|0.000045|0.0927|5121|0.01205|0.017177|0||0||||||||8007|0|43|139|139|0.017177
A|XASE|202609|PYPL|ROUND|10000|LYNNN|1|15774.75|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPL|ROUND|10000|LYNYN|5947|69475795.69|1298879|1254991|43888|0|43888|0|0|0|0|0|0|0|-0.004077|-0.000076|0.000727|0.000014|0.011954|0.000223|0.005735|0.000107|-0.016168|-0.000301|53.690332|0.010147|0.011803|0.00022|1.163231|3418|0.006916|0.01395|36586|0.014635|3884|0.015444|0.014752||||||53369|683||||
A|XASE|202609|PYPL|ROUND|10000|MXXNN|1|10582|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.000189|0|0|-0.01|-0.000189|-0.12|-0.002268|-0.1|-0.00189|52.9|0.02|0.02|0.000378|1|0|||200|0.884754|0||||||||200|0||||
A|XASE|202609|PYPL|ROUND|20000|LNNNN|243|6097683.74|114149|72282|41767|100|450|100|599|4074|19146|13429|4069|0|0.00461|0.000086|0.005077|0.000095|-0.010888|-0.000204|-0.034242|-0.000642|-0.068029|-0.001275|53.366046||||||||||||||||||||98|55059|39895|11569.861511
A|XASE|202609|PYPL|ROUND|20000|LNNYN|163909|4568875667.32|85698119|85697219|900|0|900|0|0|0|0|0|0|0|-0.077778|-0.001449|-0.083333|-0.001553|-0.115556|-0.002153|-0.251111|-0.004679|-0.167778|-0.003126|53.665556||||||||||||||||||||4|25|25|0.015881
A|XASE|202609|PYPL|ROUND|20000|LNYNN|5|150271.63|2745|1866|879|0|0|368|0|511|0|0|0|0|-0.039306|-0.000718|-0.030933|-0.000565|-0.122799|-0.002242|-0.214187|-0.00391|-0.526553|-0.009612|54.779761|0.02|0|0|0|879|0.01|19.819795|0||0||||||||968|0|2|880|879|19.819795
A|XASE|202609|PYPL|ROUND|20000|LNYYN|73750|2377279027.07|44516910|44504522|12388|0|12388|0|0|0|0|0|0|0|-0.001687|-0.000031|-0.006006|-0.000112|-0.017577|-0.000328|-0.001964|-0.000037|0.007172|0.000134|53.667867|0.025045|0.003592|0.000067|0.143428|12388|0.010727|0.017985|0||0||||||||50428|550|116|0|0|0.017985
A|XASE|202609|PYPL|ROUND|20000|LYNYN|738|21304417.2|395714|373575|22139|0|22139|0|0|0|0|0|0|0|0.027003|0.0005|0.041552|0.000769|0.113531|0.0021|0.176033|0.003257|0.107948|0.001997|54.05468|0.011227|0.00923|0.000171|0.822095|2160|0.013009|0.015614|19380|0.013264|599|0.01|0.011657||||||28450|1592||||
A|XASE|202609|PYPL|ROUND|200000|LNNNN|1|548010.88|10096|0|10096|0|0|0|0|0|10096|0|0|0|0.001086|0.00002|0.020578|0.000379|0.05|0.000921|0.042355|0.00078|-0.037645|-0.000694|54.275||||||||||||||||||||1|10096|10096|5946.160849
A|XASE|202609|PYPL|ROUND|200000|LNNYN|7|6832187|129482|129482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPL|ROUND|200000|LNYYN|9|3526858.6|65276|65076|200|0|200|0|0|0|0|0|0|0|0.015|0.000271|0.095|0.001714|0.095|0.001714|0.255|0.0046|0.135|0.002435|55.44|0.04|0|0|0|200|0.02|0.005782|0||0||||||||1800|0|2|0|0|0.005782
A|XASE|202609|PYPL|ROUND|200000|LYNYN|104|51676300.16|957990|956277|1713|0|1713|0|0|0|0|0|0|0|-0.021349|-0.000394|-0.029107|-0.000538|-0.000601|-0.000011|-0.008903|-0.000164|-0.088856|-0.001642|54.123231|0.01|0.014682|0.000271|1.468184|700|0.005714|0.018074|912|0.018654|101|0.079307|0.018201||||||8600|242||||
A|XASE|202609|PYPL|ROUND|5000|LNNNN|1094|6119660.71|114042|86232|27810|0|1303|4534|5547|1976|7912|5352|986|200|-0.002453|-0.000046|-0.003352|-0.000062|0.002443|0.000045|-0.004184|-0.000078|-0.012173|-0.000226|53.92146||||||||||||||||||||269|40155|29963|9963.113558
A|XASE|202609|PYPL|ROUND|5000|LNNYN|18235|109619393.52|2026682|2019205|7477|0|7477|0|0|0|0|0|0|0|-0.021959|-0.000407|0.003647|0.000068|0.031835|0.00059|0.030855|0.000572|0.203837|0.003779|53.941531||||||||||||||||||||93|2719|2049|0.010596
A|XASE|202609|PYPL|ROUND|5000|LNYNN|14|81927.54|1501|750|751|0|250|201|100|100|100|0|0|0|-0.008375|-0.000153|0.043289|0.000792|0.085899|0.001571|0.084594|0.001547|0.036711|0.000671|54.688482|0.022663|0|0|0|751|0.011332|415.950206|0||0||||||||850|0|8|600|401|415.950206
A|XASE|202609|PYPL|ROUND|5000|LNYYN|31304|176513596.04|3282121|3269310|12811|0|12811|0|0|0|0|0|0|0|-0.003018|-0.000056|-0.01288|-0.000238|-0.007544|-0.000139|-0.042684|-0.000788|0.103524|0.001911|54.162938|0.02679|-0.000594|-0.000011|-0.022173|12811|0.013692|0.014293|0||0||||||||15173|75|131|1487|1387|0.014293
A|XASE|202609|PYPL|ROUND|5000|LYNNN|45|250115.34|4646|1483|1609|1554|805|1757|335|266|0|0|0|0|0.017904|0.000332|0.020964|0.000389|0.043361|0.000805|0.019567|0.000363|0.005669|0.000105|53.895455|0.01|0.009368|0.000174|0.936769|400|0.005|0.052608|2663|5.917148|100|0.01|0.309235||||||3163|0||||
A|XASE|202609|PYPL|ROUND|5000|LYNYN|34589|201148496.32|3746105|3696323|49782|0|49782|0|0|0|0|0|0|0|-0.010789|-0.000201|-0.006529|-0.000121|-0.019069|-0.000355|-0.029682|-0.000552|-0.007404|-0.000138|53.786737|0.011147|0.011053|0.000206|0.991549|8378|0.007642|0.012791|37491|0.013893|3913|0.015763|0.008338||||||55589|939||||
A|XASE|202609|PYPL|ROUND|50000|LNNNN|15|1523810.67|28619|17019|11600|0|0|0|0|6000|4600|1000|0|0|0.038448|0.000721|0.035216|0.00066|0.045991|0.000862|0.022371|0.000419|0.26056|0.004884|53.351293||||||||||||||||||||5|5015|2682|3284.207531
A|XASE|202609|PYPL|ROUND|50000|LNNYN|552|32344391.69|611444|611444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPL|ROUND|50000|LNYNN|1|68040|1200|0|1200|0|0|1200|0|0|0|0|0|0|0|0|0|0|0.07|0.001235|0.03|0.000529|-0.09|-0.001587|56.7|0.02|0|0|0|1200|0.01|0.170893|0||0||||||||1200|0|1|0|0|0.170893
A|XASE|202609|PYPL|ROUND|50000|LNYYN|607|39707292.39|738825|737302|1523|0|1523|0|0|0|0|0|0|0|0.005909|0.000107|0.00394|0.000071|-0.050959|-0.000922|-0.049698|-0.000899|0.05914|0.00107|55.267958|0.021313|0.001313|0.000024|0.061614|1523|0.01|0.006335|0||0||||||||6500|123|7|91|0|0.006335
A|XASE|202609|PYPL|ROUND|50000|LYNYN|247|23543959.78|437176|420247|16929|0|16929|0|0|0|0|0|0|0|-0.023922|-0.000447|-0.025369|-0.000474|-0.009527|-0.000178|0.020909|0.000391|-0.134635|-0.002515|53.537886|0.009969|0.011392|0.000213|1.142679|1748|0.007288|0.012066|14255|0.009184|926|0.02676|0.024675||||||33838|2099||||
A|XASE|202609|PYPU|ODD|0|LNNNN|1|93.3|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ODD|0|LNNYN|6|828.95|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ODD|0|LYNYN|1|32.18|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPU|ODD|1000|LNNYN|5663|8987582.62|284692|284692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ODD|1000|LNYYN|1059|1730426.05|54222|54222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPU|ODD|1000|LYNYN|3|5006.12|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPU|ODD|250|LNNYN|6706|3885671.89|123498|123498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ODD|250|LNYYN|869|472473.65|15016|15016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPU|ODD|250|LYNYN|6|2643.89|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPU|ROUND|1000|LNNNN|612|1894614|61200|61200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|1000|LNNYN|6108|23651093.39|761802|761802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|1000|LNYYN|938|3671431.64|117175|117175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|1000|LYNYN|3|11310.7|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPU|ROUND|10000|LNNNN|21315|324160568.78|10512263|10512023|240|0|0|0|0|0|240|0|0|0|-0.1|-0.003357|-0.1|-0.003357|-0.07|-0.00235|-0.04|-0.001343|-0.12|-0.004029|29.785||||||||||||||||||||1|941|941|7218.303839
A|XASE|202609|PYPU|ROUND|10000|LNNYN|98792|1427589239.04|45726582|45726582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|10000|LNYNN|1|14890|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|10000|LNYYN|12710|190376704.83|6020002|6020002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|10000|LYNYN|18|249959.13|8098|8098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPU|ROUND|20000|LNNNN|10865|278199530.16|8911584|8911584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|20000|LNNYN|23862|615428327.1|19726847|19726847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|20000|LNYYN|3821|97842216.44|3123552|3123552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|20000|LYNYN|9|281275.21|9035|9035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPU|ROUND|200000|LNNYN|1|242637.6|7752|7752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|200000|LNYYN|1|234816.12|7092|7092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|200000|LYNYN|1|200583.15|6609|6609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPU|ROUND|5000|LNNNN|2765|23719562|780200|780200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|5000|LNNYN|31298|256532372.59|8266412|8266412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|5000|LNYYN|3525|28394917.53|906366|906366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|5000|LYNNN|1|7149.6|240|0|240|0|240|0|0|0|0|0|0|0|0.1|0.003362|0.1|0.003362|0.07|0.002354|0.04|0.001345|0.12|0.004035|29.74|0.1|0.1|0.003362|1|0|||240|0.021919|0||||||||240|0||||
A|XASE|202609|PYPU|ROUND|5000|LYNYN|11|87368.75|2786|2786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPU|ROUND|50000|LNNNN|195|21265464|706800|706800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|50000|LNNYN|2155|155849310.92|5209576|5209576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPU|ROUND|50000|LNYYN|180|15591104.99|519283|519283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPY|ODD|0|LNNNN|65|3135.89|120|119|1|0|0|1|0|0|0|0|0|0|-0.18|-0.006849|-0.11|-0.004186|0.4|0.015221|-0.24|-0.009132|-0.18|-0.006849|26.28||||||||||||||||||||1|4|1|0.623258
A|XASE|202609|PYPY|ODD|0|LNNYN|106|8110.32|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPY|ODD|0|LNYYN|660|123533.37|4576|4575|1|0|1|0|0|0|0|0|0|0|0.18|0.006849|0.11|0.004186|-0.4|-0.015221|0.24|0.009132|0.18|0.006849|26.28|0.62|0.18|0.006849|0.290323|1|0.22|0.016998|0||0||||||||1|0|1|0|0|0.016998
A|XASE|202609|PYPY|ODD|0|LYNYN|10|914.65|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPY|ODD|1000|LNNYN|6|8807.18|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPY|ODD|1000|LNYYN|5|6369.3|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPY|ODD|1000|LYNYN|9|12763.15|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPY|ODD|250|LNNNN|9|2707.58|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPY|ODD|250|LNNYN|51|19534.84|749|749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPY|ODD|250|LNYYN|163|57196.12|2164|2164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPY|ODD|250|LYNYN|7|3696.07|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPY|ROUND|1000|LNNNN|1|2595|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPY|ROUND|1000|LNNYN|48|126235|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPY|ROUND|1000|LNYYN|28|76643.2|2943|2943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPY|ROUND|1000|LYNYN|25|73267.13|2809|2809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPY|ROUND|10000|LNNYN|4|54870|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPY|ROUND|10000|LNYYN|293|4605171|175300|175200|100|0|100|0|0|0|0|0|0|0|0.02|0.000742|0.02|0.000742|0.02|0.000742|-0.04|-0.001485|-0.05|-0.001856|26.94|0.08|-0.04|-0.001485|-0.5|100|0.06|0.02286|0||0||||||||600|0|1|0|0|0.02286
A|XASE|202609|PYPY|ROUND|10000|LYNYN|5|71380|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYPY|ROUND|20000|LNYYN|2|63108|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPY|ROUND|5000|LNNYN|5|30162|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYPY|ROUND|5000|LNYYN|4|26251|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYPY|ROUND|5000|LYNYN|9|52240.1|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYT|ODD|0|LNNYN|86|2307.05|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYT|ODD|0|LNYYN|25|661.03|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYT|ODD|250|LNNYN|3|1812.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYXS|ODD|0|LNNNN|1096|20902.65|6270|5363|907|0|0|0|77|37|71|202|369|151|0.003396|0.000988|0.002878|0.000837|0.005215|0.001517|0.002911|0.000847|0.006152|0.00179|3.436847||||||||||||||||||||179|2071|1284|137478.917333
A|XASE|202609|PYXS|ODD|0|LNNYN|2816|228998.48|66591|66281|310|0|310|0|0|0|0|0|0|0|0.006323|0.001621|-0.001258|-0.000322|0.042323|0.010848|0.060839|0.015594|0.08729|0.022374|3.901371||||||||||||||||||||17|50|50|0.01005
A|XASE|202609|PYXS|ODD|0|LNYNN|6|372.92|100|0|100|0|42|33|0|20|1|4|0|0|0.0008|0.000214|0.0041|0.001099|0.0074|0.001983|0.0185|0.004958|0.0387|0.010372|3.7312|0.0288|0.004|0.001072|0.138889|100|0.0124|1241.529432|0||0||||||||100|0|6|24|0|1241.529432
A|XASE|202609|PYXS|ODD|0|LNYYN|539|42643.34|11874|11576|298|0|298|0|0|0|0|0|0|0|0.005503|0.001629|0.004899|0.00145|0.018624|0.005513|0.004597|0.001361|-0.004597|-0.001361|3.378473|0.023054|0.002718|0.000805|0.117904|298|0.010168|0.013771|0||0||||||||353|0|21|8|8|0.013771
A|XASE|202609|PYXS|ODD|0|LYNYN|681|45512.77|12551|11318|1233|0|1233|0|0|0|0|0|0|0|-0.000024|-0.000007|-0.000998|-0.000285|-0.008418|-0.002405|0.002895|0.000827|0.008013|0.002289|3.500868|0.0188|0.015426|0.004406|0.820535|269|0.008141|0.015103|953|0.016362|11|0.01|0.007426||||||1242|0||||
A|XASE|202609|PYXS|ODD|250|LNNNN|9|2788.88|768|688|80|0|0|0|0|0|0|0|80|0|0|0|0|0|0|0|0.01|0.002924|0.05|0.01462|3.42||||||||||||||||||||1|353|160|53795.076545
A|XASE|202609|PYXS|ODD|250|LNNYN|90|25560.98|7217|6763|454|0|454|0|0|0|0|0|0|0|0.006696|0.00169|-0.003216|-0.000811|0.036432|0.009193|0.057907|0.014612|0.077115|0.019458|3.963084||||||||||||||||||||6|0|0|0.007015
A|XASE|202609|PYXS|ODD|250|LNYYN|9|2564.54|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYXS|ODD|250|LYNYN|25|7247.05|2055|1908|147|0|147|0|0|0|0|0|0|0|-0.004558|-0.00124|-0.004558|-0.00124|-0.004558|-0.00124|-0.01|-0.002721|-0.022653|-0.006164|3.674796|0.01|0.01|0.002721|1|0|||147|0.012713|0||||||||147|0||||
A|XASE|202609|PYXS|ROUND|0|LNNNN|5|1122|500|300|200|0|0|0|0|0|0|100|100|0|0.01|0.004515|0.01|0.004515|0.01|0.004515|0.02|0.009029|0.075|0.03386|2.215||||||||||||||||||||2|400|400|38160.280311
A|XASE|202609|PYXS|ROUND|0|LNNYN|12|2699.6|1210|1210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|PYXS|ROUND|0|LNYYN|2|433|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYXS|ROUND|0|LYNYN|46|10073|4600|4500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|0|0|2.225|0.01|0.01|0.004494|1|0|||100|0.025163|0||||||||100|0||||
A|XASE|202609|PYXS|ROUND|1000|LNNNN|25|43185.99|13437|8242|5195|0|0|0|200|600|525|1001|1969|900|-0.002318|-0.000709|-0.001596|-0.000488|0.009013|0.002758|0.016495|0.005048|0.012787|0.003914|3.267353||||||||||||||||||||10|5628|4943|165413.766135
A|XASE|202609|PYXS|ROUND|1000|LNNYN|10125|25430236.54|7800041|7800041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|251|251|
A|XASE|202609|PYXS|ROUND|1000|LNYNN|1|1203|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002497|-0.01|-0.002497|-0.01|-0.002497|-0.01|-0.002497|0.07|0.017478|4.005|0.03|0|0|0|300|0.015|0.018925|0||0||||||||300|0|1|0|0|0.018925
A|XASE|202609|PYXS|ROUND|1000|LNYYN|6891|16654035.54|5131781|5130581|1200|0|1200|0|0|0|0|0|0|0|0.010833|0.003571|0.0275|0.009065|0.023333|0.007691|0.0275|0.009065|0.076667|0.025271|3.03375|0.039167|0|0|0|1200|0.019583|0.019975|0||0||||||||5400|0|9|0|0|0.019975
A|XASE|202609|PYXS|ROUND|1000|LYNYN|253|520657.08|158145|151704|6441|0|6441|0|0|0|0|0|0|0|0.001605|0.000479|0.000829|0.000247|-0.008578|-0.002558|-0.00893|-0.002663|-0.010647|-0.003175|3.353847|0.011644|0.010092|0.003009|0.866667|800|0.00625|0.014021|5641|0.018376|0||||||||9528|0||||
A|XASE|202609|PYXS|ROUND|10000|LNNYN|24|340219.58|103828|103828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYXS|ROUND|10000|LNYYN|14|186117.28|52992|52792|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002577|0|0|0|0|0|0|0.01|0.002577|3.88|0.02|-0.01|-0.002577|-0.5|200|0.015|0.019995|0||0||||||||900|0|1|0|0|0.019995
A|XASE|202609|PYXS|ROUND|10000|LYNYN|13|177825.46|54570|54570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYXS|ROUND|20000|LNYYN|1|29920|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYXS|ROUND|20000|LYNYN|4|112833.35|42103|42103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYXS|ROUND|250|LNNNN|129|65943.24|18284|13320|4964|0|0|100|300|220|963|1394|1648|339|0.014426|0.004022|0.01665|0.004642|0.015258|0.004254|0.019897|0.005547|0.015459|0.00431|3.586708||||||||||||||||||||37|5364|3868|141419.73409
A|XASE|202609|PYXS|ROUND|250|LNNYN|6577|4507977.57|1360438|1359825|613|0|613|0|0|0|0|0|0|0|-0.01553|-0.003959|-0.013899|-0.003543|0.019217|0.004899|0.019005|0.004845|0.078287|0.019959|3.92248||||||||||||||||||||5|0|0|0.013082
A|XASE|202609|PYXS|ROUND|250|LNYNN|7|4982.77|1383|1167|216|0|0|0|216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.92|0.02|0|0|0|216|0.01|1.707288|0||0||||||||216|0|1|275|275|1.707288
A|XASE|202609|PYXS|ROUND|250|LNYYN|9074|3770840.48|1120434|1119434|1000|0|1000|0|0|0|0|0|0|0|-0.003|-0.000992|-0.005|-0.001653|-0.005|-0.001653|0.035|0.011572|0.02|0.006613|3.0245|0.023|0.001|0.000331|0.043478|1000|0.011|0.013968|0||0||||||||1200|100|7|98|98|0.013968
A|XASE|202609|PYXS|ROUND|250|LYNNN|5|1540|500|0|100|400|100|300|100|0|0|0|0|0|0.002|0.000651|0.002|0.000651|-0.002|-0.000651|-0.008|-0.002602|0.002|0.000651|3.074|0.016|0.016|0.005205|1|0|||500|0.737331|0||||||||500|0||||
A|XASE|202609|PYXS|ROUND|250|LYNYN|2733|1023061.56|329002|322465|6537|0|6537|0|0|0|0|0|0|0|-0.014094|-0.004031|-0.015365|-0.004394|-0.017767|-0.005081|-0.025158|-0.007195|-0.020086|-0.005744|3.496641|0.015515|0.015628|0.004469|1.007296|1114|0.006724|0.01408|4836|0.013886|587|0.01339|0.004457||||||7383|64||||
A|XASE|202609|PYXS|ROUND|5000|LNNNN|1|5550|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|647|42|
A|XASE|202609|PYXS|ROUND|5000|LNNYN|374|2257847.93|651181|651181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYXS|ROUND|5000|LNYYN|386|2193435.52|634529|634527|2|0|2|0|0|0|0|0|0|0|-0.05|-0.012225|-0.05|-0.012225|0|0|0|0|0.09|0.022005|4.09|0.06|0.02|0.00489|0.333333|2|0.02|0.022638|0||0||||||||200|0|1|0|0|0.022638
A|XASE|202609|PYXS|ROUND|5000|LYNYN|27|197926.09|61287|61187|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004474|-0.03|-0.013423|-0.13|-0.058166|-0.09|-0.040268|-0.2|-0.089485|2.235|0.01|0.01|0.004474|1|0|||100|0.00017|0||||||||1800|0||||
A|XASE|202609|PYZ|ODD|0|LNNNN|4|473.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYZ|ODD|0|LNYYN|2|233.98|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYZ|ODD|0|LYNYN|1|121.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYZ|ODD|1000|LNYYN|5|14729.06|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYZ|ODD|1000|LYNYN|7|17582.48|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYZ|ODD|10000|LNYYN|3|30472.82|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYZ|ODD|10000|LYNYN|1|10847.2|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYZ|ODD|250|LNNNN|3|2692.94|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYZ|ODD|250|LYNYN|2|1403.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYZ|ODD|5000|LNYYN|3|23924.56|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYZ|ODD|5000|LYNYN|9|73752.6|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYZ|ROUND|10000|LNNYN|4|46715|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYZ|ROUND|10000|LNYYN|6|78432.48|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYZ|ROUND|10000|LYNYN|4|52811.7|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PYZ|ROUND|20000|LNYYN|5|113619.96|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYZ|ROUND|200000|LNNYN|1|244720|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PYZ|ROUND|200000|LNYYN|74|17444417|147900|147900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PYZ|ROUND|50000|LNNNN|49716|2962969495|24858000|24858000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|174|34|
A|XASE|202609|PZA|ODD|0|LNNNN|241|12820.22|588|537|51|0|0|0|0|1|0|3|24|23|0.009412|0.000429|0.008824|0.000402|0.007647|0.000348|0.006863|0.000313|0.006863|0.000313|21.950686||||||||||||||||||||16|199|116|400845.548482
A|XASE|202609|PZA|ODD|0|LNNYN|19|1751.44|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZA|ODD|0|LNYYN|2|179.03|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZA|ODD|0|LYNNN|1|88.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZA|ODD|0|LYNYN|205|17970.12|824|707|117|0|117|0|0|0|0|0|0|0|0.003248|0.000148|0.003504|0.00016|0.004103|0.000187|0.002564|0.000117|0.000855|0.000039|21.91094|0.009915|0.004017|0.000183|0.405172|69|0.005|0.018478|48|0.015289|0||||||||121|0||||
A|XASE|202609|PZA|ODD|1000|LNNNN|94|144193.85|6583|6192|391|0|0|0|0|0|0|83|158|150|-0.001918|-0.000087|-0.001918|-0.000087|0.002327|0.000106|-0.001151|-0.000052|0.002276|0.000104|21.984795||||||||||||||||||||5|1960|1031|327341.38798
A|XASE|202609|PZA|ODD|1000|LNNYN|70|112593.46|5201|5133|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|0.01|0.000454|0.01|0.000454|22.025||||||||||||||||||||1|82|81|0.017882
A|XASE|202609|PZA|ODD|1000|LNYYN|7|11569.12|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZA|ODD|1000|LYNNN|2|2650.46|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZA|ODD|1000|LYNYN|306|466252.41|21333|17053|4280|0|4280|0|0|0|0|0|0|0|0.002598|0.000119|0.002178|0.0001|-0.000533|-0.000024|-0.003846|-0.000176|-0.008369|-0.000383|21.859103|0.01|0.00614|0.000281|0.614019|1652|0.005|0.019172|2628|0.014448|0||||||||4280|0||||
A|XASE|202609|PZA|ODD|250|LNNNN|98|54891.52|2521|2505|16|0|0|16|0|0|0|0|0|0|0.01|0.000467|0.01|0.000467|-0.01|-0.000467|-0.01|-0.000467|0.03|0.001401|21.415||||||||||||||||||||1|712|278|0.675494
A|XASE|202609|PZA|ODD|250|LNNYN|28|18160.85|847|847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZA|ODD|250|LNYYN|6|4221.98|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZA|ODD|250|LYNNN|2|1167.6|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZA|ODD|250|LYNYN|306|189428.32|8696|6758|1938|0|1938|0|0|0|0|0|0|0|0.003328|0.000153|0.003627|0.000167|0.002539|0.000117|0.002105|0.000097|-0.00226|-0.000104|21.771182|0.01|0.00773|0.000355|0.772962|440|0.005|0.016928|1498|0.01446|0||||||||1938|0||||
A|XASE|202609|PZA|ROUND|1000|LNNNN|1196|3615514.07|167315|162023|5292|0|200|300|0|0|800|502|2790|700|0.005306|0.000249|0.004739|0.000222|0.003983|0.000187|0.005117|0.00024|0.012411|0.000582|21.318793||||||||||||||||||||53|40917|19608|122195.874206
A|XASE|202609|PZA|ROUND|1000|LNNYN|1466|3282297.19|149474|149274|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|-0.01|-0.000462|21.635||||||||||||||||||||2|12|10|0.016959
A|XASE|202609|PZA|ROUND|1000|LNYNN|4|8595|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|PZA|ROUND|1000|LNYYN|79|219304|10100|10000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|21.17|0.02|0|0|0|100|0.01|0.019399|0||0||||||||100|0|1|0|0|0.019399
A|XASE|202609|PZA|ROUND|1000|LYNNN|85|206318.56|9682|9082|600|0|0|0|100|0|0|100|400|0|0|0|0|0|0.008333|0.000394|0.006667|0.000315|0.02|0.000945|21.158333|0|0|0||0|||600|76820.007162|0||||||||600|0||||
A|XASE|202609|PZA|ROUND|1000|LYNYN|2942|8337875.06|382515|355015|27500|0|27500|0|0|0|0|0|0|0|-0.000915|-0.000042|-0.000928|-0.000043|-0.000961|-0.000044|-0.002364|-0.000109|-0.005039|-0.000232|21.744477|0.01|0.003603|0.000166|0.360291|17592|0.005|0.014986|9908|0.015436|0||||||||29358|0||||
A|XASE|202609|PZA|ROUND|10000|LNNNN|2603|45991709.67|2086664|2046718|39946|0|1601|2500|2500|3340|2757|3197|14480|9571|0.00336|0.000154|0.00376|0.000173|0.001855|0.000085|0.005493|0.000252|0.009901|0.000455|21.778641||||||||||||||||||||66|264309|155405|194790.831934
A|XASE|202609|PZA|ROUND|10000|LNNYN|128|2066269.26|94482|94482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZA|ROUND|10000|LNYYN|11|165362.53|7631|7631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZA|ROUND|10000|LYNNN|78|1425000|65300|58502|6798|0|0|0|0|0|1700|1098|1600|2400|0.003533|0.000162|0.000886|0.000041|0.002645|0.000121|0.005293|0.000243|-0.000003|0|21.793551|0.001324|0.001324|0.000061|1|0|||6798|255807.871406|0||||||||5600|1900||||
A|XASE|202609|PZA|ROUND|10000|LYNYN|987|15606313.56|713429|646235|67194|0|67194|0|0|0|0|0|0|0|-0.003004|-0.000139|-0.003331|-0.000154|-0.002662|-0.000123|-0.006015|-0.000277|-0.008892|-0.00041|21.678366|0.010115|0.008849|0.000408|0.874879|8404|0.005059|0.017587|58790|0.016478|0||||||||84360|0||||
A|XASE|202609|PZA|ROUND|20000|LNNNN|10592|339576125.17|15399643|15228903|170740|0|2134|17877|7317|7157|14317|23377|72081|26480|0.001208|0.000055|0.001917|0.000088|0.00242|0.000111|0.003287|0.000151|0.005356|0.000246|21.769078||||||||||||||||||||182|1212349|596167|152425.658821
A|XASE|202609|PZA|ROUND|20000|LNNYN|589|15081205.19|694516|694416|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000473|-0.01|-0.000473|-0.01|-0.000473|-0.01|-0.000473|-0.01|-0.000473|21.145||||||||||||||||||||1|1000|1000|0.021287
A|XASE|202609|PZA|ROUND|20000|LNYNN|4|145466|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZA|ROUND|20000|LNYYN|9|250561|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZA|ROUND|20000|LYNNN|350|11848349.14|541304|511188|30116|0|4|0|2200|0|1000|600|15187|11125|0.001662|0.000077|0.001563|0.000072|0.002464|0.000114|0.001936|0.000089|0.000253|0.000012|21.653833|0|0|0||0|||30116|235216.571671|0||||||||49203|3217||||
A|XASE|202609|PZA|ROUND|20000|LYNYN|3428|111590262.97|5114921|4920246|194675|0|194675|0|0|0|0|0|0|0|-0.001666|-0.000077|-0.00222|-0.000102|-0.003188|-0.000147|-0.004158|-0.000191|-0.005064|-0.000233|21.742388|0.009943|0.00842|0.000387|0.846793|29657|0.005|0.019394|165018|0.015345|0||||||||306419|200||||
A|XASE|202609|PZA|ROUND|200000|LNNNN|1|262136|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|PZA|ROUND|200000|LNNYN|5|2825383.78|128125|128125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZA|ROUND|200000|LYNYN|54|22118817.37|1012381|1011981|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.195|0.01|0|0|0|400|0.005|0.019286|0||0||||||||42480|0||||
A|XASE|202609|PZA|ROUND|5000|LNNNN|39|302619.33|13884|12825|1059|0|0|0|0|0|0|0|1059|0|0.003362|0.000155|0.003362|0.000155|0.006195|0.000286|0.002389|0.00011|-0.005222|-0.000241|21.653366||||||||||||||||||||3|1461|1061|73421.659087
A|XASE|202609|PZA|ROUND|5000|LNNYN|66|515789.09|23636|23636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZA|ROUND|5000|LNYYN|42|342596.4|15840|15840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZA|ROUND|5000|LYNYN|4180|34769031.84|1600811|1581619|19192|0|19192|0|0|0|0|0|0|0|-0.003352|-0.000154|-0.003301|-0.000151|-0.003383|-0.000155|-0.004347|-0.000199|-0.006113|-0.00028|21.804482|0.01|0.0053|0.000243|0.530013|9020|0.005|0.017329|10172|0.014539|0||||||||27939|0||||
A|XASE|202609|PZA|ROUND|50000|LNNNN|1866|117128939|5345300|5304711|40589|0|3063|3730|3312|292|8405|5002|10993|5792|-0.002501|-0.000114|-0.002409|-0.00011|-0.002288|-0.000105|-0.001186|-0.000054|-0.001631|-0.000075|21.855051||||||||||||||||||||39|341275|160306|92784.746033
A|XASE|202609|PZA|ROUND|50000|LNNYN|9|618917.35|28205|28205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZA|ROUND|50000|LNYNN|1|67380|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|301|301|
A|XASE|202609|PZA|ROUND|50000|LYNNN|179|12782050|583700|571056|12644|0|0|0|0|0|2700|900|5450|3594|-0.000509|-0.000023|-0.000509|-0.000023|0.003603|0.000166|0.00914|0.00042|0.019554|0.000899|21.75148|0|0|0||0|||12644|230687.356972|0||||||||18800|5200||||
A|XASE|202609|PZA|ROUND|50000|LYNYN|435|26435031.73|1211324|1135623|75701|0|75701|0|0|0|0|0|0|0|0.001022|0.000047|0.000494|0.000023|0.001233|0.000056|-0.000034|-0.000002|0.000848|0.000039|21.904854|0.009855|0.009918|0.000453|1.006421|5121|0.005|0.024357|67780|0.01677|2800|0.01|0.012807||||||140580|0||||
A|XASE|202609|PZG|ODD|0|LNNNN|1468|37005.78|27893|22912|4762|0|170|0|78|149|297|332|1901|1835|0.003637|0.002732|0.00383|0.002877|0.003562|0.002675|0.002797|0.002101|0.001348|0.001013|1.331238||||||||||||||||||||211|10559|7210|736408.084352
A|XASE|202609|PZG|ODD|0|LNNYN|421|15392.96|11472|11103|369|0|369|0|0|0|0|0|0|0|-0.01|-0.007359|-0.01|-0.007359|-0.01|-0.007359|-0.015745|-0.011588|-0.004905|-0.00361|1.358794||||||||||||||||||||7|0|0|0.011187
A|XASE|202609|PZG|ODD|0|LNYNN|17|497.66|378|215|140|23|79|2|23|0|34|10|10|5|0.001595|0.001246|0.000184|0.000144|0.003006|0.002348|0.005153|0.004025|0.007423|0.005798|1.280276|0.026687|0.002147|0.001677|0.08046|163|0.01227|35159.99178|0||0||||||||163|0|8|59|59|35159.99178
A|XASE|202609|PZG|ODD|0|LNYYN|78|3174.52|2366|2222|144|0|144|0|0|0|0|0|0|0|-0.001319|-0.00097|-0.001319|-0.00097|-0.001319|-0.00097|-0.004792|-0.003521|-0.008472|-0.006226|1.360833|0.023194|0.002639|0.001939|0.113772|144|0.010278|0.022353|0||0||||||||144|0|8|0|0|0.022353
A|XASE|202609|PZG|ODD|0|LYNNN|14|930.33|695|0|570|125|570|95|30|0|0|0|0|0|0.006216|0.004646|0.006072|0.004538|0.006072|0.004538|0.006216|0.004646|0.005755|0.004302|1.337993|0.01|0.007079|0.005291|0.707914|203|0.005|0.063755|492|0.081522|0||||||||695|0||||
A|XASE|202609|PZG|ODD|0|LYNYN|670|36325.69|26923|21428|5495|0|5495|0|0|0|0|0|0|0|0.002824|0.00211|0.002768|0.002068|0.003223|0.002408|0.003811|0.002847|0.00309|0.002309|1.338348|0.010002|0.009185|0.006863|0.918304|435|0.005161|0.015533|5060|0.017902|0||||||||5504|0||||
A|XASE|202609|PZG|ODD|0|MXXNN|1|19.5|15|0|0|15|0|0|15|0|0|0|0|0|0.02|0.015504|0.02|0.015504|0.02|0.015504|0.02|0.015504|0.05|0.03876|1.29|0.02|0.02|0.015504|1|0|||15|1.195369|0||||||||15|0||||
A|XASE|202609|PZG|ROUND|0|LNNNN|4473|605664.34|451326|371373|79553|0|993|866|2044|3195|4618|4349|28839|34649|0.004467|0.003337|0.004327|0.003232|0.003648|0.002725|0.003149|0.002353|0.00171|0.001277|1.338625||||||||||||||||||||825|124539|94440|714427.302133
A|XASE|202609|PZG|ROUND|0|LNNYN|235|36122.87|27231|26419|812|0|812|0|0|0|0|0|0|0|-0.010246|-0.008052|-0.010246|-0.008052|-0.016404|-0.01289|-0.010246|-0.008052|-0.009089|-0.007142|1.272586||||||||||||||||||||9|0|0|0.008203
A|XASE|202609|PZG|ROUND|0|LNYNN|45|6151.84|4664|3757|907|0|500|0|0|0|0|0|207|200|0.006538|0.00484|0.007563|0.005599|0.010871|0.008047|0.009768|0.007231|0.01323|0.009793|1.350959|0.021103|0.001103|0.000816|0.052247|907|0.01|573340.625002|0||0||||||||1000|0|10|910|700|573340.625002
A|XASE|202609|PZG|ROUND|0|LNYYN|123|19959.96|15759|15647|112|0|112|0|0|0|0|0|0|0|-0.01|-0.007995|-0.01|-0.007995|-0.01|-0.007995|-0.025714|-0.02056|-0.027857|-0.022273|1.250714|0.02|0|0|0|112|0.01|0.009153|0||0||||||||200|0|2|100|100|0.009153
A|XASE|202609|PZG|ROUND|0|LYNNN|70|11110.96|8417|6700|1586|131|986|227|0|0|0|200|100|204|0.004304|0.003198|0.004304|0.003198|0.003722|0.002766|0.007216|0.005362|0.006634|0.004929|1.345711|0.00767|0.006587|0.004895|0.85877|186|0.005|0.009336|1531|649438.354101|0||||||||1717|0||||
A|XASE|202609|PZG|ROUND|0|LYNYN|1234|181035.82|135694|93977|41717|0|41717|0|0|0|0|0|0|0|-0.00092|-0.000691|-0.001078|-0.00081|-0.001385|-0.00104|-0.001337|-0.001004|-0.00055|-0.000413|1.331844|0.010867|0.01014|0.007613|0.933054|3435|0.005|0.0148|38082|0.019749|200|0.01|0.009811||||||42307|86||||
A|XASE|202609|PZG|ROUND|1000|LNNNN|142|317777.25|239839|188358|40216|0|0|1700|3900|1481|2948|104|7771|22312|0.001909|0.001443|0.001311|0.000991|0.004384|0.003313|0.003404|0.002573|0.002236|0.00169|1.323084||||||||||||||||||||31|53505|40294|1122423.214505
A|XASE|202609|PZG|ROUND|1000|LNNYN|94|165543.73|118043|118043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZG|ROUND|1000|LNYNN|8|10414.09|7910|4946|2964|0|1279|0|0|1|884|0|800|0|0.008431|0.006297|0.015209|0.011359|0.002264|0.001691|0.006579|0.004913|0.02331|0.017408|1.338993|0.04138|0.006778|0.005062|0.163799|2964|0.017301|15206.220905|0||0||||||||3419|300|4|347|167|15206.220905
A|XASE|202609|PZG|ROUND|1000|LNYYN|119|202563.53|139990|139990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZG|ROUND|1000|LYNNN|4|7531|5700|0|5677|0|5677|0|0|0|0|0|0|0|0.000569|0.000432|0.000569|0.000432|0.000569|0.000432|0.000569|0.000432|0.000569|0.000432|1.316517|0.01|0.01|0.007596|1|0|||5677|0.024197|0||||||||5600|77||||
A|XASE|202609|PZG|ROUND|1000|LYNYN|221|519052.13|390091|341251|48840|0|48840|0|0|0|0|0|0|0|-0.006613|-0.004922|-0.00686|-0.005106|-0.005898|-0.00439|-0.006348|-0.004725|-0.003178|-0.002365|1.343494|0.011274|0.010879|0.008098|0.965002|1927|0.005|0.014886|46913|0.019875|0||||||||53918|799||||
A|XASE|202609|PZG|ROUND|10000|LNNNN|3|35960|28000|27127|678|0|0|0|0|0|0|0|0|678|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|1.325||||||||||||||||||||1|3972|3544|4052095.350971
A|XASE|202609|PZG|ROUND|10000|LNNYN|4|45618|34950|34950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZG|ROUND|10000|LNYYN|1|10530|7800|7500|300|0|300|0|0|0|0|0|0|0|-0.02|-0.014815|-0.02|-0.014815|-0.02|-0.014815|-0.02|-0.014815|-0.02|-0.014815|1.35|0.04|0|0|0|300|0.02|0.024933|0||0||||||||400|0|1|0|0|0.024933
A|XASE|202609|PZG|ROUND|10000|LYNYN|13|177559.27|131953|131953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZG|ROUND|20000|LNNNN|3|106045|81000|81000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20000|0|
A|XASE|202609|PZG|ROUND|20000|LNYNN|1|49950|37000|18308|18692|0|0|300|300|0|0|0|17090|1002|-0.019787|-0.014657|-0.019787|-0.014657|-0.019787|-0.014657|-0.019517|-0.014457|-0.019517|-0.014457|1.35|0.04|0|0|0|18692|0.02|160663.303612|0||0||||||||400|18292|1|20805|19496|160663.303612
A|XASE|202609|PZG|ROUND|20000|LYNYN|2|44830.2|34780|16295|18485|0|18485|0|0|0|0|0|0|0|0.017736|0.013299|0.017736|0.013299|0.016227|0.012168|0.016981|0.012734|0.017736|0.013299|1.333585|0.022264|0.022264|0.016695|1|0|||18485|0.037427|0||||||||1700|16785||||
A|XASE|202609|PZG|ROUND|250|LNNNN|883|353531.43|262923|208373|46200|0|79|1000|800|200|8188|1536|12675|21722|0.004595|0.003432|0.004514|0.003372|0.003521|0.00263|0.002683|0.002004|0.003407|0.002545|1.33875||||||||||||||||||||157|79069|66635|837682.759213
A|XASE|202609|PZG|ROUND|250|LNNYN|214|94103.02|69580|69480|100|0|100|0|0|0|0|0|0|0|0.01|0.007605|0|0|-0.01|-0.007605|-0.01|-0.007605|0.01|0.007605|1.315||||||||||||||||||||1|72|72|0.013944
A|XASE|202609|PZG|ROUND|250|LNYNN|32|12504.04|9061|8108|953|0|100|0|0|0|0|4|450|399|0.000997|0.000738|0.000997|0.000738|0.00362|0.00268|0.003641|0.002696|0.012015|0.008896|1.350598|0.02|0|0|0|953|0.01|926487.089361|0||0||||||||1401|199|6|1668|940|926487.089361
A|XASE|202609|PZG|ROUND|250|LNYYN|162|107316.57|76231|75841|390|0|390|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008163|1.225|0.03|0|0|0|390|0.015|0.023362|0||0||||||||900|0|2|0|0|0.023362
A|XASE|202609|PZG|ROUND|250|LYNNN|254|81521.68|59808|44141|13608|2059|5149|2859|398|100|600|200|1800|4561|0.004231|0.003123|0.004231|0.003123|0.005781|0.004267|0.006054|0.004468|0.004867|0.003592|1.354875|0.008787|0.007894|0.005826|0.898308|1400|0.005|0.138407|14267|521195.687373|0||||||||18098|500||||
A|XASE|202609|PZG|ROUND|250|LYNYN|1168|513849.94|379218|282748|96470|0|96470|0|0|0|0|0|0|0|-0.00404|-0.003003|-0.004063|-0.00302|-0.002988|-0.002221|-0.003262|-0.002425|-0.001969|-0.001464|1.345231|0.010941|0.010197|0.00758|0.931948|7183|0.005|0.020051|89287|0.025244|0||||||||103087|1110||||
A|XASE|202609|PZG|ROUND|5000|LNNNN|54|303881.26|224161|193778|19668|0|0|0|3900|834|1300|5039|5912|2683|-0.007859|-0.005755|-0.003252|-0.002381|-0.004198|-0.003074|-0.000131|-0.000096|0.012408|0.009086|1.36567||||||||||||||||||||7|12999|11257|164623.063213
A|XASE|202609|PZG|ROUND|5000|LNNYN|8|53579.95|39547|39547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZG|ROUND|5000|LNYNN|1|5304|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZG|ROUND|5000|LYNYN|35|248652.32|196819|188243|8576|0|8576|0|0|0|0|0|0|0|0.000728|0.00056|0.000728|0.00056|-0.01|-0.0077|-0.004636|-0.00357|0.000728|0.00056|1.29868|0.036819|0.036819|0.028351|1|0|||8576|0.023223|0||||||||8576|0||||
A|XASE|202609|PZG|ROUND|5000|MXXNN|1|7104.96|4934|0|4934|0|4934|0|0|0|0|0|0|0|0.036761|0.025888|0.026761|0.018846|0.026761|0.018846|0.026761|0.018846|-0.073239|-0.051577|1.42|0.04|0.046761|0.03293|1.169031|0|||4100|0.030375|834|0.02|0.031022||||||4100|0||||
A|XASE|202609|PZG|ROUND|50000|LNNNN|2|116844.5|91675|87975|1500|0|0|0|0|0|0|0|1500|0|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|1.335||||||||||||||||||||1|2698|2673|203318.569856
A|XASE|202609|PZIV|ODD|0|LNNNN|5|572.51|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZIV|ODD|0|LNNYN|5|692.12|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZIV|ODD|1000|LNNYN|3|5006.12|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZIV|ODD|250|LNNYN|1|264.6|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZIV|ODD|250|LYNYN|1|875.8|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZIV|ROUND|1000|LNNYN|1|3047|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZIV|ROUND|1000|LYNYN|1|3038|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZLV|ODD|0|LYNYN|23|1464.97|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZLV|ODD|1000|LNYYN|1|1007.49|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZLV|ODD|1000|LYNYN|35|58314.34|1898|1898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZLV|ODD|250|LYNYN|19|7419.69|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZLV|ROUND|1000|LYNYN|2|7104.56|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZLV|ROUND|5000|LNYYN|2|12238|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZLV|ROUND|5000|LYNYN|1|6180|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZT|ODD|0|LNNNN|14|333.56|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZT|ODD|0|LNNYN|43|6797.16|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZT|ODD|0|LNYYN|23|3819.98|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZT|ODD|0|LYNYN|5|331.26|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZT|ODD|1000|LNNYN|8|10709.03|505|505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZT|ODD|1000|LNYYN|6|10473.98|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZT|ODD|1000|LYNYN|61|70878.59|3306|3306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZT|ODD|250|LNNYN|67|26226.54|1241|1241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZT|ODD|250|LNYYN|52|24992.76|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZT|ODD|250|LYNYN|8|4491.69|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZT|ROUND|1000|LNNYN|49|111028|5262|5262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZT|ROUND|1000|LNYYN|59|143654.88|6805|6805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZT|ROUND|1000|LYNYN|116|333039.1|15762|15762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZT|ROUND|10000|LNNNN|2|23630.95|1124|1124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZT|ROUND|10000|LNNYN|7|84800.78|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZT|ROUND|10000|LNYYN|61|756812.28|35709|35709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZT|ROUND|10000|LYNYN|60|816158.35|39215|39215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZT|ROUND|20000|LNNNN|1|39425.36|1816|1816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZT|ROUND|20000|LNNYN|2|62030|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZT|ROUND|20000|LNYYN|27|1079496|51900|51900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZT|ROUND|20000|LYNYN|40|1219052.68|57514|57514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZT|ROUND|5000|LNNYN|4|30883.5|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZT|ROUND|5000|LNYYN|66|546734.76|25464|25464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZT|ROUND|5000|LYNYN|48|386059.68|18224|18224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|PZZA|ODD|0|LNNNN|569|39184.15|1866|1419|447|0|4|7|16|33|52|151|182|2|0.002394|0.000116|0.002371|0.000115|0.001096|0.000053|0.004474|0.000217|0.003199|0.000155|20.60481||||||||||||||||||||147|972|491|44266.71107
A|XASE|202609|PZZA|ODD|0|LNNYN|5993|1020375.62|48443|48426|17|0|17|0|0|0|0|0|0|0|-0.024706|-0.001128|-0.021176|-0.000967|-0.014706|-0.000671|-0.007059|-0.000322|0.000588|0.000027|21.902059||||||||||||||||||||8|22|11|0.013953
A|XASE|202609|PZZA|ODD|0|LNYNN|27|1717.37|81|21|60|0|37|0|0|0|5|10|8|0|0.000667|0.000031|0.002|0.000094|0.003833|0.000179|0.021333|0.000998|0.087333|0.004084|21.383167|0.029667|0.003833|0.000179|0.129213|60|0.012917|10966.612547|0||0||||||||60|0|15|36|13|10966.612547
A|XASE|202609|PZZA|ODD|0|LNYYN|967|117163.19|5556|5458|98|0|98|0|0|0|0|0|0|0|-0.00051|-0.000024|-0.002449|-0.000117|-0.001224|-0.000059|-0.004082|-0.000195|-0.020306|-0.000972|20.896684|0.038673|0.012857|0.000615|0.332454|98|0.012908|0.014659|0||0||||||||110|0|33|3|3|0.014659
A|XASE|202609|PZZA|ODD|0|LYNYN|392|39552.17|1911|1556|355|0|355|0|0|0|0|0|0|0|-0.00093|-0.000045|0.002789|0.000134|-0.000254|-0.000012|-0.006141|-0.000295|-0.010873|-0.000523|20.78169|0.016394|0.017521|0.000843|1.068729|3|0.01|0.010912|329|0.013565|23|0.01|0.008807||||||364|0||||
A|XASE|202609|PZZA|ODD|1000|LNNNN|100|145110.95|6918|4294|2624|0|0|50|0|202|375|788|1158|51|0.005663|0.000271|0.005663|0.000271|0.006608|0.000316|0.01178|0.000563|0.002222|0.000106|20.923567||||||||||||||||||||38|3744|2523|50287.238706
A|XASE|202609|PZZA|ODD|1000|LNNYN|250|324886.98|15324|15203|121|0|121|0|0|0|0|0|0|0|0.00157|0.000071|0.00157|0.000071|-0.02686|-0.001218|0.012645|0.000573|-0.006281|-0.000285|22.055083||||||||||||||||||||2|0|0|0.017318
A|XASE|202609|PZZA|ODD|1000|LNYNN|2|2251.82|112|0|112|0|112|0|0|0|0|0|0|0|-0.004464|-0.000222|-0.004464|-0.000222|-0.004464|-0.000222|0|0|0.15|0.007461|20.105536|0.02|0|0|0|112|0.01|0.01208|0||0||||||||112|0|2|0|0|0.01208
A|XASE|202609|PZZA|ODD|1000|LNYYN|138|181971.76|8541|8130|411|0|411|0|0|0|0|0|0|0|0.002433|0.000115|0.004623|0.000218|0.019708|0.000931|-0.013041|-0.000616|0.018613|0.000879|21.17455|0.025109|0.001703|0.00008|0.067829|411|0.011703|0.010243|0||0||||||||411|0|6|0|0|0.010243
A|XASE|202609|PZZA|ODD|1000|LYNNN|1|1418.2|70|0|70|0|70|0|0|0|0|0|0|0|0.01|0.000494|0|0|0.01|0.000494|0|0|0.05|0.002469|20.255|0.01|0.01|0.000494|1|0|||70|0.012031|0||||||||70|0||||
A|XASE|202609|PZZA|ODD|1000|LYNYN|213|303313.85|14512|12336|2176|0|2176|0|0|0|0|0|0|0|-0.004752|-0.000228|-0.005905|-0.000283|-0.004435|-0.000212|-0.014021|-0.000671|-0.030129|-0.001443|20.886174|0.011889|0.012027|0.000576|1.011596|0|||2161|0.015341|15|0.01|0.000227||||||2344|0||||
A|XASE|202609|PZZA|ODD|250|LNNNN|168|83158.92|3908|2790|1118|0|0|138|26|82|166|284|422|0|-0.004249|-0.000202|-0.001145|-0.000054|0.003828|0.000182|0.010903|0.000517|0.021404|0.001015|21.083703||||||||||||||||||||45|1592|1121|42961.999616
A|XASE|202609|PZZA|ODD|250|LNNYN|6473|2524773.74|120869|120762|107|0|107|0|0|0|0|0|0|0|-0.028505|-0.001347|-0.035607|-0.001682|-0.023364|-0.001104|-0.032523|-0.001537|-0.066729|-0.003153|21.165748||||||||||||||||||||6|4|0|0.004052
A|XASE|202609|PZZA|ODD|250|LNYNN|8|4234.35|204|62|142|0|124|0|0|0|0|18|0|0|-0.002535|-0.000123|-0.001408|-0.000068|0.00331|0.000161|0.016549|0.000803|0.083099|0.004031|20.613662|0.021127|0|0|0|142|0.010563|1830.488706|0||0||||||||142|0|5|31|0|1830.488706
A|XASE|202609|PZZA|ODD|250|LNYYN|1360|707240.17|34474|34024|450|0|450|0|0|0|0|0|0|0|0.003711|0.000178|-0.004511|-0.000217|-0.004711|-0.000226|-0.002311|-0.000111|-0.012356|-0.000593|20.823744|0.0278|0.002933|0.000141|0.105516|450|0.012433|0.015002|0||0||||||||455|0|19|2|2|0.015002
A|XASE|202609|PZZA|ODD|250|LYNNN|2|1088.91|51|0|51|0|51|0|0|0|0|0|0|0|0.01|0.000468|0.004902|0.00023|-0.004902|-0.00023|0.004902|0.00023|0.035294|0.001653|21.348824|0.014902|0.014902|0.000698|1|0|||51|0.015035|0||||||||51|0||||
A|XASE|202609|PZZA|ODD|250|LYNYN|778|448038.59|21908|20663|1245|0|1245|0|0|0|0|0|0|0|0.002498|0.000117|0.002177|0.000102|0.000562|0.000026|-0.005839|-0.000274|0.002876|0.000135|21.298586|0.019406|0.017807|0.000836|0.917632|180|0.009194|0.017051|999|0.016005|66|0.01|0.005561||||||1256|0||||
A|XASE|202609|PZZA|ROUND|1000|LNNNN|244|728692.3|34933|22322|12611|0|61|575|310|1638|3053|2206|4767|1|0.008948|0.000426|0.006409|0.000305|0.005069|0.000241|0.002351|0.000112|-0.023647|-0.001126|20.993553||||||||||||||||||||93|16946|11440|38488.240742
A|XASE|202609|PZZA|ROUND|1000|LNNYN|5475|12153443.86|580004|579488|516|0|516|0|0|0|0|0|0|0|-0.028682|-0.001397|-0.026744|-0.001303|-0.002558|-0.000125|-0.016434|-0.000801|0.030078|0.001465|20.525039||||||||||||||||||||6|217|160|0.015838
A|XASE|202609|PZZA|ROUND|1000|LNYNN|3|7531.55|351|165|186|0|35|151|0|0|0|0|0|0|0.026237|0.001165|0.024355|0.001081|0.034355|0.001525|0.032473|0.001442|0.058118|0.00258|22.525|0.02|0|0|0|186|0.01|0.771984|0||0||||||||251|0|2|200|100|0.771984
A|XASE|202609|PZZA|ROUND|1000|LNYYN|18437|40319866.76|1960766|1959616|1150|0|1150|0|0|0|0|0|0|0|0.02|0.000934|0.04087|0.001908|0.00087|0.000041|-0.02087|-0.000974|0.03|0.001401|21.42|0.049565|0.001304|0.000061|0.026316|1150|0.02413|0.011804|0||0||||||||1230|0|10|0|0|0.011804
A|XASE|202609|PZZA|ROUND|1000|LYNYN|30180|69780565.04|3373840|3358983|14857|0|14857|0|0|0|0|0|0|0|-0.006445|-0.000306|-0.004636|-0.00022|-0.003884|-0.000185|-0.00263|-0.000125|0.011201|0.000532|21.042591|0.012693|0.012355|0.000587|0.97338|701|0.01214|0.012168|13656|0.015399|500|0.012|0.011733||||||14908|631||||
A|XASE|202609|PZZA|ROUND|10000|LNNNN|5|64762.51|3113|2490|623|0|0|0|0|0|0|623|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000482|20.735||||||||||||||||||||1|1730|1187|13283.100906
A|XASE|202609|PZZA|ROUND|10000|LNNYN|1649|20151370.57|988080|988080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZZA|ROUND|10000|LNYYN|1924|24674778.04|1202655|1202655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZZA|ROUND|10000|LYNYN|67|900340.6|42476|42060|416|0|416|0|0|0|0|0|0|0|-0.015192|-0.000766|0.010385|0.000524|0.010385|0.000524|0.010385|0.000524|0.055192|0.002783|19.82851|0.01|0.006394|0.000322|0.639423|150|0.005|0.019302|266|0.022007|0||||||||1335|66||||
A|XASE|202609|PZZA|ROUND|20000|LNNYN|5|142892.72|6904|6904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZZA|ROUND|20000|LNYYN|22|664259.43|31903|31803|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.00395|0.12|0.005924|0.18|0.008887|20.255|0.05|0|0|0|100|0.025|0.000217|0||0||||||||400|0|1|0|0|0.000217
A|XASE|202609|PZZA|ROUND|20000|LYNYN|43|1252770.48|60191|59838|353|0|353|0|0|0|0|0|0|0|-0.031246|-0.001568|-0.011416|-0.000573|-0.051076|-0.002563|-0.086261|-0.004329|-0.09711|-0.004873|19.928116|0.01|-0.015496|-0.000778|-1.549575|350|0.012857|0.007433|3|0.019326|0||||||||2100|0||||
A|XASE|202609|PZZA|ROUND|200000|LNYYN|62|29600818.45|1459564|1459564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZZA|ROUND|200000|LYNYN|55|15841817.23|781383|781183|200|0|200|0|0|0|0|0|0|0|-0.0025|-0.000128|-0.005|-0.000256|-0.035|-0.001795|-0.02|-0.001026|0.0325|0.001667|19.495|0.01|0.0075|0.000385|0.75|50|0.005|0.009123|150|0.016795|0||||||||500|50||||
A|XASE|202609|PZZA|ROUND|5000|LNNNN|15|106529.35|5034|2962|2072|0|0|0|0|0|354|645|898|175|0.0025|0.000117|-0.000396|-0.000019|0.000782|0.000037|-0.006255|-0.000293|-0.021602|-0.001013|21.322292||||||||||||||||||||8|3050|2226|74828.380542
A|XASE|202609|PZZA|ROUND|5000|LNNYN|105|736915.68|35795|35795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZZA|ROUND|5000|LNYYN|394|2512113.71|123315|123315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|PZZA|ROUND|5000|LYNYN|206|1382938.21|66505|65397|1108|0|1108|0|0|0|0|0|0|0|-0.027365|-0.001339|-0.027365|-0.001339|-0.030244|-0.00148|-0.006453|-0.000316|0.144847|0.007088|20.43602|0.01|0.01|0.000489|1|0|||1108|0.023015|0||||||||1310|0||||
A|XASE|202609|PZZA|ROUND|50000|LNNYN|1|66352|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|PZZA|ROUND|50000|LNYYN|3|331466.26|16101|15551|550|0|550|0|0|0|0|0|0|0|0.043636|0.002106|0.039091|0.001886|0.015455|0.000746|0.033636|0.001623|0.088182|0.004256|20.721818|0.089091|0.054545|0.002632|0.612245|550|0.017273|0.019598|0||0||||||||500|100|2|0|0|0.019598
A|XASE|202609|PZZA|ROUND|50000|LYNYN|16|1719839.86|84187|83487|700|0|700|0|0|0|0|0|0|0|0.03|0.001483|0.08|0.003954|0.01|0.000494|0.04|0.001977|0.15|0.007413|20.235|0.01|0.05|0.002471|5|0|||0||700|0.02|0.000212||||||200|0||||
A|XASE|202609|Q|ODD|0|LNNNN|506|74384.2|619|477|142|0|1|0|0|8|48|41|41|3|-0.080282|-0.000664|-0.072042|-0.000596|-0.049859|-0.000413|-0.013732|-0.000114|-0.028239|-0.000234|120.835||||||||||||||||||||121|238|93|35994.382253
A|XASE|202609|Q|ODD|0|LNNYN|4485|818298.04|6759|6724|35|0|35|0|0|0|0|0|0|0|-0.073143|-0.000609|-0.073429|-0.000611|-0.040571|-0.000338|-0.038286|-0.000319|0.066857|0.000556|120.161571||||||||||||||||||||32|0|0|0.014664
A|XASE|202609|Q|ODD|0|LNYNN|67|8791.88|73|19|54|0|18|7|2|4|5|11|7|0|0.043148|0.000359|0.05|0.000416|0.057037|0.000474|0.052963|0.00044|-0.01537|-0.000128|120.27713|0.189074|0.062407|0.000519|0.330069|54|0.063333|13921.873962|0||0||||||||54|0|50|36|12|13921.873962
A|XASE|202609|Q|ODD|0|LNYYN|4474|822790.08|6814|6755|59|0|59|0|0|0|0|0|0|0|0.064746|0.000535|0.055932|0.000462|0.026102|0.000216|0.001864|0.000015|0.03661|0.000303|120.962966|0.18322|0.102203|0.000845|0.557817|59|0.040508|0.013003|0||0||||||||59|0|52|0|0|0.013003
A|XASE|202609|Q|ODD|0|LYNNN|1|121.05|1|0|1|0|1|0|0|0|0|0|0|0|0.19|0.001571|0.19|0.001571|0.19|0.001571|0.31|0.002564|0.1|0.000827|120.915|0.27|0.19|0.001571|0.703704|1|0.04|0.007146|0||0||||||||1|0||||
A|XASE|202609|Q|ODD|0|LYNYN|178|26668.74|219|149|70|0|70|0|0|0|0|0|0|0|0.069|0.000568|0.059|0.000485|0.043143|0.000355|0.030286|0.000249|0.035143|0.000289|121.553643|0.142714|0.125571|0.001033|0.87988|18|0.034444|0.015586|51|0.012812|1|0.02|0.000167||||||70|0||||
A|XASE|202609|Q|ODD|1000|LNNNN|508|1024235.66|8475|6887|1588|0|59|81|13|267|564|250|354|0|-0.043608|-0.000361|-0.028401|-0.000235|-0.002368|-0.00002|0.000258|0.000002|0.0033|0.000027|120.96164||||||||||||||||||||83|2061|834|25263.910739
A|XASE|202609|Q|ODD|1000|LNNYN|6288|11214792.28|92369|92030|339|0|339|0|0|0|0|0|0|0|-0.089499|-0.000743|-0.085782|-0.000712|-0.09708|-0.000806|-0.188732|-0.001566|-0.112714|-0.000935|120.49413||||||||||||||||||||19|0|0|0.005853
A|XASE|202609|Q|ODD|1000|LNYNN|19|29928.05|246|107|139|0|85|24|0|20|0|0|0|10|0.016547|0.000136|0.02518|0.000207|0.048129|0.000396|0.051871|0.000427|0.142374|0.001171|121.547446|0.233165|0.02705|0.000223|0.116014|139|0.103058|30280.381316|0||0||||||||139|0|10|16|10|30280.381316
A|XASE|202609|Q|ODD|1000|LNYYN|5919|12333126.49|101183|99802|1381|0|1381|0|0|0|0|0|0|0|0.07698|0.000632|0.068646|0.000564|0.040275|0.000331|0.158059|0.001298|0.201861|0.001658|121.775467|0.157263|0.070746|0.000581|0.449857|1381|0.043259|0.010745|0||0||||||||1430|0|82|39|39|0.010745
A|XASE|202609|Q|ODD|1000|LYNYN|548|1557388.4|12751|10839|1912|0|1912|0|0|0|0|0|0|0|0.089493|0.000731|0.071491|0.000584|0.087202|0.000712|0.096213|0.000786|0.035502|0.00029|122.415241|0.203975|0.145575|0.001189|0.713692|597|0.09593|0.012751|1230|0.010246|85|0.016941|0.011396||||||1945|0||||
A|XASE|202609|Q|ODD|10000|LNNNN|22|239936.39|1958|1523|435|0|89|0|0|86|90|80|90|0|-0.051103|-0.000423|-0.028115|-0.000233|-0.025954|-0.000215|0.018598|0.000154|0.176345|0.001459|120.827874||||||||||||||||||||5|528|180|15186.787398
A|XASE|202609|Q|ODD|10000|LNNYN|87|964181.87|7940|7848|92|0|92|0|0|0|0|0|0|0|0.03|0.000254|0.03|0.000254|0.03|0.000254|0.03|0.000254|-0.4|-0.003381|118.325||||||||||||||||||||1|2|2|0.000151
A|XASE|202609|Q|ODD|10000|LNYNN|2|21594.7|181|90|91|0|91|0|0|0|0|0|0|0|-0.02|-0.000173|-0.02|-0.000173|0.22|0.001908|0.29|0.002515|0.43|0.003729|115.305|0.07|-0.01|-0.000087|-0.142857|91|0.04|0.015204|0||0||||||||91|0|1|0|0|0.015204
A|XASE|202609|Q|ODD|10000|LNYYN|120|1325094.72|10905|10257|648|0|648|0|0|0|0|0|0|0|0.105324|0.000855|0.091559|0.000743|0.085478|0.000694|-0.064799|-0.000526|-0.356559|-0.002895|123.164954|0.198796|0.114167|0.000927|0.57429|648|0.042315|0.013368|0||0||||||||728|0|8|0|0|0.013368
A|XASE|202609|Q|ODD|10000|LYNYN|78|871402.97|7058|6222|836|0|836|0|0|0|0|0|0|0|0.172667|0.001418|0.092153|0.000757|0.086471|0.00071|0.023481|0.000193|-0.130227|-0.001069|121.798894|0.247524|0.225801|0.001854|0.912241|338|0.035385|0.01096|402|0.010116|96|0.03|0.000144||||||836|0||||
A|XASE|202609|Q|ODD|250|LNNNN|437|243092.69|2013|1612|401|0|10|6|15|20|85|97|163|5|-0.037681|-0.000312|-0.032195|-0.000266|0.012918|0.000107|0.037506|0.00031|0.09586|0.000793|120.874289||||||||||||||||||||92|630|230|43830.969942
A|XASE|202609|Q|ODD|250|LNNYN|15338|9061015.07|75381|75296|85|0|85|0|0|0|0|0|0|0|-0.061882|-0.000505|-0.068118|-0.000556|0.027647|0.000226|0.059647|0.000487|-0.046|-0.000376|122.464353||||||||||||||||||||16|4|0|0.010094
A|XASE|202609|Q|ODD|250|LNYNN|14|7592.57|62|20|42|0|17|7|0|3|0|11|4|0|0.018571|0.000153|0.02|0.000164|0.060238|0.000495|0.084524|0.000695|0.439524|0.003613|121.636905|0.274286|0.037143|0.000305|0.135417|42|0.118571|12340.43526|0||0||||||||42|0|9|27|10|12340.43526
A|XASE|202609|Q|ODD|250|LNYYN|14918|8788049.01|73179|72972|207|0|207|0|0|0|0|0|0|0|0.044348|0.000367|0.045604|0.000377|0.007053|0.000058|0.026329|0.000218|-0.043671|-0.000361|120.953116|0.196087|0.098937|0.000818|0.504558|207|0.048575|0.01472|0||0||||||||218|0|45|7|7|0.01472
A|XASE|202609|Q|ODD|250|LYNYN|203|127638.82|1050|772|278|0|278|0|0|0|0|0|0|0|0.060827|0.000502|0.04982|0.000411|0.030108|0.000248|-0.003957|-0.000033|-0.00223|-0.000018|121.28786|0.153921|0.144424|0.001191|0.938303|34|0.052941|0.019091|231|0.011395|13|0.036923|0.008426||||||284|0||||
A|XASE|202609|Q|ODD|5000|LNNNN|76|490697.54|4043|2888|1155|0|30|0|45|129|399|286|266|0|0.004701|0.000039|0.031593|0.000263|0.063593|0.000529|0.017221|0.000143|-0.059195|-0.000493|120.14713||||||||||||||||||||23|1351|730|28341.18028
A|XASE|202609|Q|ODD|5000|LNNYN|543|3825332.68|31734|31625|109|0|109|0|0|0|0|0|0|0|-0.085046|-0.000689|-0.066697|-0.000541|-0.06211|-0.000503|-0.065872|-0.000534|0.397523|0.003222|123.376284||||||||||||||||||||2|0|0|0.004336
A|XASE|202609|Q|ODD|5000|LNYNN|3|22787.85|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|Q|ODD|5000|LNYYN|537|3717649.45|30932|30280|652|0|652|0|0|0|0|0|0|0|0.094847|0.0008|0.070982|0.000598|0.059356|0.0005|0.087546|0.000738|0.169647|0.00143|118.623359|0.209877|0.131166|0.001106|0.624963|652|0.039356|0.011571|0||0||||||||773|0|14|14|14|0.011571
A|XASE|202609|Q|ODD|5000|LYNYN|234|1774366.6|14561|12164|2397|0|2397|0|0|0|0|0|0|0|0.098619|0.000817|0.067276|0.000558|0.069366|0.000575|0.064681|0.000536|0.031506|0.000261|120.655004|0.252194|0.195757|0.001622|0.776215|864|0.080891|0.015898|1452|0.0114|81|0.027778|0.006386||||||2572|0||||
A|XASE|202609|Q|ROUND|10000|LNNNN|248|3729894.13|30773|21891|8882|0|424|821|332|480|2578|2532|1715|0|-0.047436|-0.000392|-0.017363|-0.000144|-0.003821|-0.000032|0.030238|0.00025|-0.027573|-0.000228|120.872788||||||||||||||||||||74|7183|2503|24644.670235
A|XASE|202609|Q|ROUND|10000|LNNYN|18529|224690694.48|1855470|1854913|557|0|557|0|0|0|0|0|0|0|-0.099874|-0.000823|-0.126607|-0.001044|-0.06544|-0.00054|-0.165099|-0.001361|0.036607|0.000302|121.287487||||||||||||||||||||15|0|0|0.012898
A|XASE|202609|Q|ROUND|10000|LNYNN|12|177183.76|1465|647|818|0|221|100|0|218|279|0|0|0|0.028802|0.000234|0.024279|0.000197|0.023117|0.000188|-0.109071|-0.000885|0.094144|0.000764|123.289847|0.189768|0.038912|0.000316|0.205051|818|0.075428|2525.912325|0||0||||||||785|33|6|304|271|2525.912325
A|XASE|202609|Q|ROUND|10000|LNYYN|111186|1345717397.06|11123949|11119832|4117|0|4117|0|0|0|0|0|0|0|0.009835|0.000081|0.009568|0.000079|0.052101|0.000429|0.095776|0.000788|0.203291|0.001673|121.492962|0.217753|0.028766|0.000237|0.132104|4117|0.094494|0.010813|0||0||||||||6088|0|60|36|36|0.010813
A|XASE|202609|Q|ROUND|10000|LYNNN|1|12031|100|0|100|0|0|0|100|0|0|0|0|0|0.04|0.000332|0.09|0.000748|0.01|0.000083|0.01|0.000083|0.01|0.000083|120.365|0.11|0.13|0.00108|1.181818|0|||0||100|0.01|1.357986||||||100|0||||
A|XASE|202609|Q|ROUND|10000|LYNYN|20592|250465207.24|2067961|2055849|12112|0|12112|0|0|0|0|0|0|0|0.032298|0.000268|0.009695|0.00008|-0.002348|-0.000019|0.002889|0.000024|-0.017319|-0.000144|120.523581|0.139014|0.137059|0.001137|0.985936|1341|0.02305|0.01219|10025|0.011502|746|0.025563|0.00921||||||12085|861||||
A|XASE|202609|Q|ROUND|20000|LNNNN|99|2553715.56|20867|14699|6155|0|329|209|246|738|2056|1188|1127|262|-0.040395|-0.000335|-0.014172|-0.000117|-0.034772|-0.000288|-0.051412|-0.000426|-0.092141|-0.000763|120.68656||||||||||||||||||||30|6069|3551|33291.472707
A|XASE|202609|Q|ROUND|20000|LNNYN|39938|1596306018.66|13317326|13317185|141|0|141|0|0|0|0|0|0|0|0.002482|0.000021|0.002482|0.000021|0.001064|0.000009|0.015106|0.000128|0.225957|0.001908|118.407766||||||||||||||||||||3|0|0|0.011923
A|XASE|202609|Q|ROUND|20000|LNYNN|3|64104.64|537|169|368|0|268|100|0|0|0|0|0|0|0.073043|0.000621|0.041087|0.000349|-0.041087|-0.000349|-0.437609|-0.003719|-0.543043|-0.004616|117.655652|0.276522|0.073043|0.000621|0.264151|368|0.101739|0.118142|0||0||||||||300|68|2|100|100|0.118142
A|XASE|202609|Q|ROUND|20000|LNYYN|13132|522658771.3|4309849|4308112|1737|0|1737|0|0|0|0|0|0|0|0.184421|0.001535|0.16076|0.001338|0.120115|0.001|-0.157047|-0.001307|-0.282959|-0.002355|120.146457|0.349528|0.207536|0.001727|0.593761|1737|0.070996|0.009802|0||0||||||||4377|330|22|161|161|0.009802
A|XASE|202609|Q|ROUND|20000|LYNYN|274|7679759.97|63036|57558|5478|0|5478|0|0|0|0|0|0|0|0.036955|0.000308|0.020285|0.000169|0.004096|0.000034|-0.025398|-0.000212|-0.002842|-0.000024|120.079492|0.13466|0.134861|0.001123|1.001491|321|0.017477|0.023348|4971|0.015903|186|0.033118|0.021528||||||6636|421||||
A|XASE|202609|Q|ROUND|200000|LNNNN|1|350049.42|2898|2898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|407|0|
A|XASE|202609|Q|ROUND|200000|LNNYN|2|415386|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|Q|ROUND|200000|LNYYN|6|2327227.44|19168|19168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|Q|ROUND|200000|LYNYN|8|5873417.81|48252|47700|552|0|552|0|0|0|0|0|0|0|0.236232|0.001965|0.256087|0.00213|0.301739|0.00251|0.307536|0.002558|0.364783|0.003034|120.232536|0.052319|0.232174|0.001931|4.437673|40|0.03|0.059806|0||512|0.099297|0.015736||||||1000|0||||
A|XASE|202609|Q|ROUND|50000|LNNNN|5|312074.04|2571|1871|700|0|0|0|0|0|0|0|700|0|0.01|0.000082|-0.07|-0.000576|-0.07|-0.000576|-0.07|-0.000576|-0.06|-0.000494|121.57||||||||||||||||||||1|834|700|51818.129293
A|XASE|202609|Q|ROUND|50000|LNNYN|47426|4182699534.39|34347471|34347001|470|0|470|0|0|0|0|0|0|0|-0.034894|-0.000289|-0.032766|-0.000271|-0.022128|-0.000183|-0.062128|-0.000514|-0.403191|-0.003336|120.84617||||||||||||||||||||4|0|0|0.0151
A|XASE|202609|Q|ROUND|50000|LNYYN|36232|3247110382.11|26598160|26593647|4513|0|4513|0|0|0|0|0|0|0|0.066659|0.000544|0.031232|0.000255|-0.076175|-0.000621|-0.151786|-0.001238|-0.347341|-0.002834|122.570834|0.230053|0.111817|0.000912|0.486048|4513|0.059118|0.015449|0||0||||||||10400|770|43|409|409|0.015449
A|XASE|202609|Q|ROUND|50000|LYNYN|107|9502930.15|78660|77265|1395|0|1395|0|0|0|0|0|0|0|0.12005|0.00099|0.10747|0.000887|0.211477|0.001745|0.236774|0.001953|0.387634|0.003198|121.223136|0.111749|0.074473|0.000614|0.666431|550|0.047273|0.021666|845|0.015251|0||||||||2200|45||||
A|XASE|202609|QABA|ODD|0|LNNNN|1|132.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QABA|ODD|0|LNNYN|5|519.42|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QABA|ODD|0|LNYYN|5|322.58|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QABA|ODD|0|LYNYN|3|475.31|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QABA|ODD|1000|LNNYN|19|55298.45|835|835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QABA|ODD|1000|LNYYN|18|48011.87|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QABA|ODD|1000|LYNYN|21|62749.43|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QABA|ODD|250|LNNNN|4|1075.52|16|12|4|0|0|0|0|0|4|0|0|0|-0.1|-0.001492|-0.1|-0.001492|-0.08|-0.001194|-0.09|-0.001343|-0.05|-0.000746|67.015||||||||||||||||||||1|0|0|7243.311655
A|XASE|202609|QABA|ODD|250|LNYYN|38|12535.57|193|189|4|0|4|0|0|0|0|0|0|0|0.1|0.001492|0.1|0.001492|0.08|0.001194|0.09|0.001343|0.05|0.000746|67.01|0.12|0.1|0.001492|0.833333|4|0.01|0.016799|0||0||||||||4|0|1|0|0|0.016799
A|XASE|202609|QABA|ODD|250|LYNYN|19|7081.93|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QABA|ODD|5000|LNNYN|1|6405.28|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QABA|ODD|5000|LNYYN|3|17475.92|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QABA|ODD|5000|LYNYN|3|18199.11|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QABA|ROUND|10000|LNYYN|13|171112.25|2575|2575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QABA|ROUND|10000|LYNYN|18|226608.03|3403|3403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QABA|ROUND|20000|LYNYN|7|296812|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QABA|ROUND|5000|LNNYN|3|26785.42|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QABA|ROUND|5000|LNYYN|9|72332.26|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QABA|ROUND|5000|LYNYN|29|202340.59|3039|3039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QABA|ROUND|50000|LNNYN|1|133140|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QABA|ROUND|50000|LNYYN|123|16483320|246000|246000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QADR|ODD|0|LNNYN|1|21.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QADR|ODD|0|LYNYN|2|40.28|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QADR|ODD|250|LYNYN|1|289.42|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QADR|ROUND|1000|LNNNN|5|5041|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QADR|ROUND|1000|LNNYN|1|1096|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QADR|ROUND|250|LNNNN|10|9980|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|QADRU|ROUND|10000|LNNYN|2|20150|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QADRW|ODD|0|LNNNN|2|43.68|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QADRW|ODD|0|LYNYN|1|20|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QADRW|ROUND|0|LNNNN|1|25.99|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QADRW|ROUND|0|LYNYN|1|25|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QAI|ODD|0|LNNNN|19|2319.41|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAI|ODD|0|LNNYN|2|109.21|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAI|ODD|0|LNYYN|17|1741.18|48|43|5|0|5|0|0|0|0|0|0|0|0.02|0.000552|0.02|0.000552|0.02|0.000552|0.02|0.000552|0.02|0.000552|36.25|0.04|0.02|0.000552|0.5|5|0.01|0.016427|0||0||||||||5|0|1|0|0|0.016427
A|XASE|202609|QAI|ODD|0|LYNYN|51|4755.34|131|99|32|0|32|0|0|0|0|0|0|0|0.0325|0.000895|0.0325|0.000895|0.031563|0.000869|0.031563|0.000869|0.02875|0.000792|36.315625|0.031875|0.031875|0.000878|1|0|||32|0.017517|0||||||||32|0||||
A|XASE|202609|QAI|ODD|1000|LNNNN|112|192412.75|5302|5302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|QAI|ODD|1000|LNNYN|81|177391.38|4893|4893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAI|ODD|1000|LNYYN|33|65889.85|1817|1817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QAI|ODD|1000|LYNYN|60|118456.01|3256|2515|741|0|741|0|0|0|0|0|0|0|0.027341|0.000754|0.025277|0.000697|0.02197|0.000606|0.017679|0.000487|0.019946|0.00055|36.277483|0.034669|0.034669|0.000956|1|0|||741|0.017354|0||||||||741|0||||
A|XASE|202609|QAI|ODD|250|LNNNN|138|104587.65|2887|2887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|11|
A|XASE|202609|QAI|ODD|250|LNNYN|33|21689.1|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAI|ODD|250|LNYYN|25|19174.83|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QAI|ODD|250|LYNYN|49|31365.02|865|482|383|0|383|0|0|0|0|0|0|0|0.022167|0.000612|0.021253|0.000586|0.019869|0.000548|0.021723|0.000599|0.020809|0.000574|36.237546|0.033055|0.028825|0.000795|0.872038|81|0.01|0.018018|302|0.017862|0||||||||383|0||||
A|XASE|202609|QAI|ROUND|1000|LNNNN|4578|16570014|457800|454887|2913|0|0|0|11|11|312|63|941|1575|-0.023306|-0.000643|-0.024377|-0.000673|-0.024882|-0.000687|-0.023182|-0.00064|-0.024322|-0.000671|36.23345||||||||||||||||||||61|9062|3619|714390.931954
A|XASE|202609|QAI|ROUND|1000|LNNYN|129|467388|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAI|ROUND|1000|LNYNN|2|7232|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
A|XASE|202609|QAI|ROUND|1000|LNYYN|31|115252.15|3178|3178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QAI|ROUND|1000|LYNYN|42|159308.2|4398|3298|1100|0|1100|0|0|0|0|0|0|0|0.026364|0.000728|0.025455|0.000702|0.025455|0.000702|0.026364|0.000728|0.03|0.000828|36.236818|0.039091|0.039091|0.001079|1|0|||1100|0.018529|0||||||||1100|0||||
A|XASE|202609|QAI|ROUND|10000|LNNNN|1|14584|400|0|400|0|0|0|0|0|0|0|400|0|0|0|0|0|0.01|0.000274|0|0|-0.04|-0.001098|36.445||||||||||||||||||||1|400|400|130616.405879
A|XASE|202609|QAI|ROUND|10000|LNNYN|9|100012.57|2768|2768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAI|ROUND|10000|LNYYN|12|171779.41|4732|4732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QAI|ROUND|10000|LYNYN|32|514674.12|14200|13748|452|0|452|0|0|0|0|0|0|0|0.006637|0.000182|0.00885|0.000243|0.001062|0.000029|0.006637|0.000182|0.037788|0.001039|36.385841|0.024425|0.024425|0.000671|1|0|||452|0.005988|0||||||||600|0||||
A|XASE|202609|QAI|ROUND|20000|LNNNN|1|41079.81|1137|1137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAI|ROUND|20000|LNYYN|7|171643.32|4717|4717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QAI|ROUND|20000|LYNYN|71|1856828.15|51216|50916|300|0|300|0|0|0|0|0|0|0|0.02|0.000553|0.023333|0.000645|0.023333|0.000645|0.02|0.000553|0.023333|0.000645|36.193333|0.033333|0.033333|0.000921|1|0|||300|0.020685|0||||||||400|0||||
A|XASE|202609|QAI|ROUND|5000|LNNNN|2|14476|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAI|ROUND|5000|LNNYN|10|72973.96|2012|2012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAI|ROUND|5000|LNYYN|13|83987.48|2314|2314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QAI|ROUND|5000|LYNYN|12|85621.61|2364|2064|300|0|300|0|0|0|0|0|0|0|0|0|0.013333|0.000368|0.026667|0.000736|0.023333|0.000644|0.02|0.000552|36.21|0.04|0.04|0.001105|1|0|||300|0.020384|0||||||||300|0||||
A|XASE|202609|QAI|ROUND|50000|LNNYN|1|90300|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAI|ROUND|50000|LYNYN|26|2063493.08|56892|56892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QALT|ODD|0|LNNNN|25|1381.54|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QALT|ODD|0|LNYYN|13|732.79|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QALT|ODD|0|LYNYN|14|1593.94|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QALT|ODD|1000|LNNYN|1|1285.76|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QALT|ODD|1000|LNYYN|1|1619.44|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QALT|ODD|1000|LYNYN|5|6868.5|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QALT|ODD|250|LNYYN|1|476.1|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QALT|ODD|250|LYNYN|5|3258.61|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QALT|ROUND|1000|LNNYN|11|28856|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QALT|ROUND|1000|LNYYN|5|19433.37|737|737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QALT|ROUND|1000|LYNYN|43|151279.96|5777|5777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QALT|ROUND|10000|LYNYN|40|578283.51|22057|22057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QALT|ROUND|20000|LYNYN|16|513202.45|19575|19575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QALT|ROUND|5000|LNYYN|3|18140.48|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QALT|ROUND|5000|LYNYN|13|67791.43|2577|2577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QARP|ODD|0|LNNNN|5|403.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QARP|ODD|0|LNNYN|2|268.42|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QARP|ODD|0|LNYYN|5|470.64|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QARP|ODD|0|LYNYN|12|1154.31|17|2|15|0|15|0|0|0|0|0|0|0|0.054667|0.000806|0.053333|0.000786|0.048|0.000708|0.038667|0.00057|0.042667|0.000629|67.817667|0.066|0.066|0.000973|1|0|||15|0.017904|0||||||||15|0||||
A|XASE|202609|QARP|ODD|1000|LNNYN|4|13262.03|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QARP|ODD|1000|LNYYN|2|5453.04|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QARP|ODD|1000|LYNYN|14|36238.92|537|379|158|0|158|0|0|0|0|0|0|0|0.057975|0.000858|0.057975|0.000858|0.059494|0.00088|0.051899|0.000768|0.042342|0.000626|67.58538|0.067595|0.067595|0.001|1|0|||158|0.018507|0||||||||158|0||||
A|XASE|202609|QARP|ODD|250|LYNYN|3|1477.06|22|6|16|0|16|0|0|0|0|0|0|0|0.05|0.000745|0.05|0.000745|0.0525|0.000782|0.05|0.000745|0.065|0.000968|67.12|0.06|0.06|0.000894|1|0|||16|0.01569|0||||||||16|0||||
A|XASE|202609|QARP|ODD|5000|LYNYN|2|11619.67|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QARP|ROUND|10000|LNYYN|1|11949.14|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QARP|ROUND|10000|LYNYN|3|37566.43|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QARP|ROUND|5000|LNNNN|40105|269808827|4010500|4010111|389|0|0|100|0|0|39|14|168|68|-0.05599|-0.000832|-0.055938|-0.000831|-0.053882|-0.000801|-0.042622|-0.000633|-0.036941|-0.000549|67.288766||||||||||||||||||||20|727|202|151567.758686
A|XASE|202609|QARP|ROUND|5000|LNNYN|1|6732|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QARP|ROUND|5000|LNYNN|10|67550|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QARP|ROUND|5000|LNYYN|4|27051.16|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QARP|ROUND|5000|LYNYN|4|26968|400|200|200|0|200|0|0|0|0|0|0|0|0.055|0.000821|0.055|0.000821|0.05|0.000746|0.035|0.000522|0.03|0.000448|67.0225|0.065|0.065|0.00097|1|0|||200|0.017817|0||||||||200|0||||
A|XASE|202609|QAT|ODD|0|LNNNN|11|460.47|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|QAT|ODD|0|LNNYN|89|3244.42|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAT|ODD|0|LNYYN|36|1492.03|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QAT|ODD|0|LYNYN|26|1492.83|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QAT|ODD|1000|LNNYN|12|15168.77|897|897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAT|ODD|1000|LNYYN|3|4319.55|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QAT|ODD|1000|LYNYN|1|1422.45|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QAT|ODD|250|LNNYN|33|19010.75|1119|1119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAT|ODD|250|LNYYN|10|5140.37|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QAT|ODD|250|LYNYN|5|3398.26|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QAT|ROUND|1000|LNNYN|5|14812.26|884|884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAT|ROUND|1000|LNYYN|2|4185|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QAT|ROUND|1000|LYNYN|15|31112.81|1821|1821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QAT|ROUND|10000|LNNYN|3|38082.68|2263|2263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAT|ROUND|10000|LYNYN|1|10362|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QAT|ROUND|5000|LNNYN|1|8505|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAT|ROUND|5000|LNYYN|3|22155|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QAT|ROUND|5000|LYNYN|1|5008.3|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QAU|ODD|0|LYNYN|11|1285.57|50|0|50|0|50|0|0|0|0|0|0|0|0.1736|0.006775|0.1736|0.006775|0.1736|0.006775|0.1762|0.006876|0.1708|0.006665|25.6246|0.1736|0.1736|0.006775|1|0|||50|0.017573|0||||||||50|0||||
A|XASE|202609|QAU|ODD|1000|LYNYN|2|5010.74|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QAU|ODD|250|LYNYN|5|1337.14|52|0|52|0|52|0|0|0|0|0|0|0|0.174231|0.006799|0.178462|0.006964|0.186154|0.007264|0.184231|0.007189|0.182308|0.007114|25.627115|0.174231|0.174231|0.006799|1|0|||52|0.018202|0||||||||52|0||||
A|XASE|202609|QAU|ROUND|1000|LNNNN|7380|19180035|738000|737898|102|0|0|0|0|0|26|0|67|9|-0.173922|-0.006787|-0.176078|-0.006871|-0.18|-0.007024|-0.180294|-0.007036|-0.176667|-0.006894|25.625||||||||||||||||||||16|102|102|92739.495616
A|XASE|202609|QAU|ROUND|1000|LNNYN|1|2520|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QAU|ROUND|1000|LYNYN|20|50920|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QB|ODD|0|LNYYN|7|345.03|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QB|ODD|0|LYNYN|6|541.59|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QB|ODD|1000|LYNYN|2|2707|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QB|ODD|250|LNNNN|1|980.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QB|ODD|250|LNYYN|9|4315.52|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QB|ODD|250|LYNYN|1|495.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QB|ROUND|1000|LNYYN|3|14656|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QB|ROUND|50000|LNYYN|1|58932|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBER|ODD|0|LNNNN|42|3145.09|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBER|ODD|0|LNNYN|4|404.96|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBER|ODD|0|LNYYN|4|834.75|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBER|ODD|0|LYNYN|7|1004.43|42|13|29|0|29|0|0|0|0|0|0|0|0.083103|0.00348|0.083103|0.00348|0.083103|0.00348|0.083103|0.00348|0.083103|0.00348|23.880862|0.148621|0.086552|0.003624|0.582367|10|0.09|0.01852|19|0.01823|0||||||||29|0||||
A|XASE|202609|QBER|ODD|1000|LYNYN|7|11500.43|481|437|44|0|44|0|0|0|0|0|0|0|0.07|0.002922|0.07|0.002922|0.07|0.002922|0.07|0.002922|0.07|0.002922|23.955|0.25|0.07|0.002922|0.28|44|0.09|0.021594|0||0||||||||44|0||||
A|XASE|202609|QBER|ODD|250|LNNNN|3|1000.56|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBER|ODD|250|LNYYN|25|10414.56|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBER|ODD|250|LYNYN|7|4750.85|198|89|109|0|109|0|0|0|0|0|0|0|0.136972|0.005723|0.136972|0.005723|0.136972|0.005723|0.136972|0.005723|0.136972|0.005723|23.933899|0.216239|0.136972|0.005723|0.633432|48|0.09|0.018557|61|0.022241|0||||||||109|0||||
A|XASE|202609|QBER|ROUND|1000|LNNNN|457|1090375|45700|45520|180|0|0|0|0|0|0|0|123|57|-0.112667|-0.004726|-0.112667|-0.004726|-0.112667|-0.004726|-0.112667|-0.004726|-0.112667|-0.004726|23.840333||||||||||||||||||||4|1627|80|724746.275463
A|XASE|202609|QBER|ROUND|1000|LNYYN|5|19039.2|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBER|ROUND|1000|LYNYN|41|118278.71|4954|4854|100|0|100|0|0|0|0|0|0|0|0.07|0.002942|0.07|0.002942|0.07|0.002942|0.07|0.002942|0.07|0.002942|23.795|0.07|0.07|0.002942|1|0|||100|0.018596|0||||||||100|0||||
A|XASE|202609|QBER|ROUND|10000|LYNYN|1|11920|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBER|ROUND|5000|LNYYN|2|19064|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBER|ROUND|5000|LYNYN|3|20792.88|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBF|ODD|0|LNNNN|10|755.42|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBF|ODD|0|LNNYN|3|477.59|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBF|ODD|0|LNYYN|43|4416.77|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBF|ODD|1000|LYNYN|2|2419.29|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBF|ODD|250|LNNNN|3|1110.06|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBF|ODD|250|LNNYN|5|1949.78|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBF|ODD|250|LYNYN|4|3177.19|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBF|ROUND|1000|LNYYN|20|71170|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBF|ROUND|1000|LYNYN|4|8986|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIF|ODD|0|LNNNN|2|79.35|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBIF|ODD|0|LYNYN|8|290.8|11|1|10|0|10|0|0|0|0|0|0|0|0.08|0.003032|0.08|0.003032|0.08|0.003032|0.08|0.003032|0.078|0.002957|26.381|0.1|0.08|0.003032|0.8|5|0.02|0.017047|5|0.016508|0||||||||10|0||||
A|XASE|202609|QBIF|ODD|1000|LNYYN|1|2347.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIF|ODD|1000|LYNYN|2|2768.45|105|40|65|0|65|0|0|0|0|0|0|0|0.1|0.003788|0.1|0.003788|0.1|0.003788|0.1|0.003788|0.1|0.003788|26.4|0.1|0.1|0.003788|1|0|||65|0.019485|0||||||||65|0||||
A|XASE|202609|QBIF|ROUND|1000|LNNNN|699|1844863|69900|69831|69|0|0|0|0|0|0|0|0|69|-0.099565|-0.003772|-0.099565|-0.003772|-0.099565|-0.003772|-0.099565|-0.003772|-0.099565|-0.003772|26.393768||||||||||||||||||||4|499|195|593697.144317
A|XASE|202609|QBIF|ROUND|1000|LNNYN|1|2646|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBIF|ROUND|1000|LNYYN|3|7935|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIF|ROUND|1000|LYNYN|4|12949.76|488|388|100|0|100|0|0|0|0|0|0|0|0.08|0.003025|0.08|0.003025|0.08|0.003025|0.08|0.003025|0.08|0.003025|26.45|0.08|0.08|0.003025|1|0|||100|0.024904|0||||||||100|0||||
A|XASE|202609|QBIF|ROUND|20000|LNYYN|5|158820|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIF|ROUND|5000|LYNYN|1|7974|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIF|ROUND|50000|LNNYN|1|53040|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBIF|ROUND|50000|LNYYN|63|3295060|126000|126000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIG|ODD|0|LNNNN|30|2951.78|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBIG|ODD|0|LNYYN|18|3196.05|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIG|ODD|0|LYNYN|7|747.49|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIG|ODD|1000|LNNYN|6|13860.66|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBIG|ODD|1000|LNYYN|4|8170.66|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIG|ODD|1000|LYNYN|24|58274.73|1396|1396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIG|ODD|250|LNNNN|2|1166.69|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBIG|ODD|250|LNNYN|1|530.01|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBIG|ODD|250|LNYYN|3|1887.51|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIG|ODD|250|LYNYN|14|9715.58|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIG|ROUND|1000|LNNNN|1|4161|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
A|XASE|202609|QBIG|ROUND|1000|LYNYN|10|41405|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIG|ROUND|10000|LNNYN|1|19894.8|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBIG|ROUND|10000|LNYYN|3|33832.88|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIG|ROUND|10000|LYNYN|7|125638.2|3002|3002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIG|ROUND|20000|LYNYN|6|172178.75|4125|4125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIG|ROUND|5000|LNNYN|1|8340|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBIG|ROUND|5000|LNYYN|10|81173.36|1958|1958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIG|ROUND|5000|LYNYN|10|80351.97|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIG|ROUND|50000|LNYYN|1|63750|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIG|ROUND|50000|LYNYN|1|72250|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIV|ODD|0|LNYYN|3|81.97|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIV|ODD|0|LYNYN|5|134.7|5|1|4|0|4|0|0|0|0|0|0|0|0.085|0.003159|0.085|0.003159|0.085|0.003159|0.0775|0.00288|0.0525|0.001951|26.91|0.11|0.085|0.003159|0.772727|3|0.016667|0.015938|1|0.015651|0||||||||4|0||||
A|XASE|202609|QBIV|ODD|1000|LNYYN|1|1837.36|68|0|68|0|68|0|0|0|0|0|0|0|0.08|0.002966|0.08|0.002966|0.08|0.002966|0.08|0.002966|0.11|0.004079|26.97|0.12|0.08|0.002966|0.666667|68|0.02|0.016076|0||0||||||||68|0|1|0|0|0.016076
A|XASE|202609|QBIV|ROUND|1000|LNNNN|977|2646774|97700|97699|1|0|0|0|0|0|0|0|0|1|-0.11|-0.004101|-0.11|-0.004101|-0.11|-0.004101|-0.08|-0.002982|0.02|0.000746|26.825||||||||||||||||||||1|14|7|2075683.377064
A|XASE|202609|QBIV|ROUND|1000|LNYYN|2|5397|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBIV|ROUND|1000|LYNYN|1|3885.31|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIV|ROUND|10000|LYNYN|2|29824|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIV|ROUND|5000|LYNYN|1|8166|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBIV|ROUND|50000|LNYYN|50|2694440|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBKF|ODD|0|LNYYN|25|2546.78|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBKF|ODD|0|LYNYN|10|442.71|17|0|17|0|17|0|0|0|0|0|0|0|0.064706|0.002489|0.064706|0.002489|0.064706|0.002489|0.064706|0.002489|0.064706|0.002489|26.001765|0.08|0.064706|0.002489|0.808824|8|0.01625|0.01843|9|0.01696|0||||||||17|0||||
A|XASE|202609|QBKF|ODD|1000|LNYYN|1|2471.9|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBKF|ODD|1000|LYNYN|1|2501.76|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBKF|ODD|250|LYNYN|1|521|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBKF|ROUND|1000|LNNNN|399|1040092|39900|39891|9|0|0|0|0|0|0|0|1|8|-0.077778|-0.002991|-0.077778|-0.002991|-0.077778|-0.002991|-0.077778|-0.002991|-0.077778|-0.002991|26.006111||||||||||||||||||||3|138|19|985183.245259
A|XASE|202609|QBKF|ROUND|1000|LYNYN|1|2604|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBKF|ROUND|5000|LYNYN|2|10213.52|392|192|200|0|200|0|0|0|0|0|0|0|0.07|0.002692|0.07|0.002692|0.07|0.002692|0.07|0.002692|0.07|0.002692|26.005|0.09|0.07|0.002692|0.777778|200|0.01|0.02245|0||0||||||||200|0||||
A|XASE|202609|QBKV|ODD|0|LNYYN|8|216.9|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBKV|ODD|0|LYNYN|4|270.25|10|0|10|0|10|0|0|0|0|0|0|0|0.043|0.001593|0.043|0.001593|0.042|0.001555|0.042|0.001555|0|0|27.001|0.064|0.044|0.00163|0.6875|9|0.011111|0.015406|1|0.020406|0||||||||10|0||||
A|XASE|202609|QBKV|ODD|1000|LYNYN|2|3052.78|113|0|113|0|113|0|0|0|0|0|0|0|0.045752|0.001693|0.045752|0.001693|0.045752|0.001693|0.045752|0.001693|0.001504|0.000056|27.028894|0.077257|0.068761|0.002544|0.890034|48|0.01|0.014693|65|0.017416|0||||||||113|0||||
A|XASE|202609|QBKV|ROUND|1000|LNNNN|4841|13112205|484100|483834|266|0|0|0|0|0|0|0|65|201|-0.057594|-0.002118|-0.057594|-0.002118|-0.057594|-0.002118|-0.057594|-0.002118|-0.040263|-0.001481|27.189756||||||||||||||||||||4|406|103|1788822.569554
A|XASE|202609|QBKV|ROUND|1000|LNYYN|2|9980.16|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBKV|ROUND|1000|LYNYN|6|17845.38|658|358|300|0|300|0|0|0|0|0|0|0|0.05|0.001839|0.05|0.001839|0.05|0.001839|0.05|0.001839|0.053333|0.001962|27.185|0.063333|0.05|0.001839|0.789474|200|0.01|0.01849|100|0.017204|0||||||||300|0||||
A|XASE|202609|QBKV|ROUND|10000|LNYYN|1|10011.32|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBKV|ROUND|10000|LYNYN|1|10872|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.002572|0.07|0.002572|0.07|0.002572|0.07|0.002572|0.06|0.002204|27.22|0.08|0.08|0.002939|1|0|||400|0.020825|0||||||||400|0||||
A|XASE|202609|QBKV|ROUND|20000|LNYYN|6|196104|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBKV|ROUND|5000|LYNYN|1|9701|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBKV|ROUND|50000|LNYYN|23|1242620|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBQF|ODD|0|LNNNN|5|208.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBQF|ODD|0|LNNYN|1|25.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBQF|ODD|0|LNYYN|1|26.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBQF|ODD|0|LYNYN|6|393.04|15|0|15|0|15|0|0|0|0|0|0|0|0.058667|0.002242|0.058667|0.002242|0.058667|0.002242|0.056|0.00214|0.047333|0.001809|26.171333|0.062667|0.058667|0.002242|0.93617|2|0.015|0.00828|13|0.018046|0||||||||15|0||||
A|XASE|202609|QBQF|ODD|1000|LNNYN|1|1164.6|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBQF|ODD|1000|LYNYN|2|2344.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBQF|ROUND|1000|LNNNN|293|765314|29300|29287|13|0|0|0|0|0|0|0|0|13|-0.060769|-0.002322|-0.060769|-0.002322|-0.060769|-0.002322|-0.057692|-0.002205|-0.048462|-0.001852|26.166154||||||||||||||||||||4|63|63|1867438.5476
A|XASE|202609|QBQF|ROUND|1000|LNYYN|1|2608|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBQF|ROUND|1000|LYNYN|3|8888.51|341|241|100|0|100|0|0|0|0|0|0|0|0.03|0.00115|0.03|0.00115|0.03|0.00115|0.03|0.00115|0.03|0.00115|26.095|0.07|0.03|0.00115|0.428571|100|0.02|0.017141|0||0||||||||100|0||||
A|XASE|202609|QBQF|ROUND|5000|LNYYN|5|26076|1000|600|400|0|400|0|0|0|0|0|0|0|0.04|0.001531|0.04|0.001531|0.04|0.001531|0.04|0.001531|0.03|0.001148|26.13|0.06|0.04|0.001531|0.666667|400|0.01|0.010158|0||0||||||||400|0|2|0|0|0.010158
A|XASE|202609|QBQF|ROUND|5000|LYNYN|1|5250|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBQF|ROUND|50000|LNYYN|20|1042160|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBQV|ODD|0|LNNNN|1|109|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBQV|ODD|0|LNYYN|2|54.3|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBQV|ODD|0|LYNYN|8|541.74|20|0|20|0|20|0|0|0|0|0|0|0|0.0445|0.001645|0.0445|0.001645|0.042|0.001552|0.041|0.001516|0.0405|0.001497|27.05375|0.0665|0.0425|0.001571|0.639098|16|0.015|0.017352|4|0.014174|0||||||||20|0||||
A|XASE|202609|QBQV|ODD|1000|LYNYN|1|2103.77|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBQV|ROUND|1000|LNNNN|381|1031768|38100|37696|404|0|0|0|0|0|0|0|100|304|-0.045173|-0.001672|-0.037748|-0.001397|-0.035272|-0.001305|-0.032748|-0.001212|-0.030248|-0.001119|27.02375||||||||||||||||||||7|315|5|2213097.609625
A|XASE|202609|QBQV|ROUND|1000|LNYYN|1|3862.8|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBQV|ROUND|1000|LYNYN|7|18905|700|200|500|0|500|0|0|0|0|0|0|0|0.042|0.001551|0.036|0.00133|0.034|0.001256|0.032|0.001182|0.03|0.001108|27.071|0.058|0.05|0.001847|0.862069|100|0.02|0.02074|400|0.018311|0||||||||500|0||||
A|XASE|202609|QBQV|ROUND|10000|LNYYN|1|10748|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBQV|ROUND|10000|LYNYN|2|32833|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBQV|ROUND|5000|LNYYN|1|5362|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBQV|ROUND|50000|LNNYN|1|54760|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBQV|ROUND|50000|LNYYN|25|1349860|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBSF|ODD|0|LNNNN|21|1092.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBSF|ODD|0|LNNYN|16|956.06|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBSF|ODD|0|LYNYN|25|1754.4|64|0|64|0|64|0|0|0|0|0|0|0|0.068594|0.002501|0.068594|0.002501|0.068594|0.002501|0.068594|0.002501|0.068906|0.002513|27.421953|0.077031|0.069219|0.002524|0.89858|25|0.01|0.017635|39|0.019864|0||||||||64|0||||
A|XASE|202609|QBSF|ODD|1000|LNYYN|1|2402.4|88|0|88|0|88|0|0|0|0|0|0|0|0.05|0.00183|0.05|0.00183|0.05|0.00183|0.05|0.00183|0|0|27.325|0.09|0.05|0.00183|0.555556|88|0.02|0.018902|0||0||||||||88|0|1|0|0|0.018902
A|XASE|202609|QBSF|ODD|1000|LYNYN|7|14377.85|524|389|135|0|135|0|0|0|0|0|0|0|0.049481|0.001808|0.049481|0.001808|0.049481|0.001808|0.049481|0.001808|0.049481|0.001808|27.362667|0.069481|0.049481|0.001808|0.712154|135|0.01|0.01286|0||0||||||||135|0||||
A|XASE|202609|QBSF|ODD|250|LNYYN|1|327.6|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBSF|ODD|250|LYNYN|11|5146.62|188|30|158|0|158|0|0|0|0|0|0|0|0.064873|0.002367|0.064873|0.002367|0.064304|0.002346|0.063544|0.002318|0.05943|0.002168|27.411139|0.077089|0.067722|0.002471|0.878489|74|0.01|0.016464|84|0.015578|0||||||||158|0||||
A|XASE|202609|QBSF|ROUND|1000|LNNNN|186|510381|18600|18289|311|0|0|0|0|0|0|0|115|196|-0.073215|-0.00267|-0.073215|-0.00267|-0.072926|-0.002659|-0.07254|-0.002645|-0.056367|-0.002055|27.425916||||||||||||||||||||14|1077|123|1820887.734868
A|XASE|202609|QBSF|ROUND|1000|LNYYN|2|5483|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBSF|ROUND|1000|LYNYN|21|61535.14|2243|1943|300|0|300|0|0|0|0|0|0|0|0.063333|0.002308|0.063333|0.002308|0.063333|0.002308|0.063333|0.002308|0.063333|0.002308|27.441667|0.076667|0.063333|0.002308|0.826087|200|0.01|0.017072|100|0.000161|0||||||||300|0||||
A|XASE|202609|QBSF|ROUND|10000|LNYYN|1|11634.56|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBSF|ROUND|10000|LYNYN|2|32832|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBSF|ROUND|5000|LNNYN|1|5175.64|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBSF|ROUND|5000|LYNYN|3|16422|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBSV|ODD|0|LNYYN|1|27.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBSV|ODD|0|LYNYN|14|1060.43|39|0|39|0|39|0|0|0|0|0|0|0|0.052308|0.001925|0.052308|0.001925|0.049744|0.001831|0.049487|0.001821|0.016667|0.000613|27.170256|0.069231|0.052308|0.001925|0.755556|20|0.0165|0.017304|19|0.019483|0||||||||39|0||||
A|XASE|202609|QBSV|ODD|1000|LYNYN|6|12311.76|453|136|317|0|317|0|0|0|0|0|0|0|0.046688|0.001717|0.046688|0.001717|0.046688|0.001717|0.049432|0.001818|0.052145|0.001917|27.194716|0.0647|0.054101|0.001989|0.836177|168|0.01|0.018744|149|0.019037|0||||||||317|0||||
A|XASE|202609|QBSV|ODD|250|LYNYN|3|1284.38|47|0|47|0|47|0|0|0|0|0|0|0|0.005532|0.000203|0.005532|0.000203|-0.01234|-0.000452|-0.033404|-0.001224|-0.01766|-0.000647|27.30117|0.052128|0.042766|0.001566|0.820408|22|0.01|0.016735|25|0.018559|0||||||||47|0||||
A|XASE|202609|QBSV|ROUND|1000|LNNNN|2766|7544040|276600|276207|393|0|0|0|0|0|0|0|133|260|-0.048092|-0.001768|-0.048092|-0.001768|-0.037786|-0.001389|-0.040967|-0.001506|-0.042239|-0.001553|27.197074||||||||||||||||||||9|685|430|2152919.86588
A|XASE|202609|QBSV|ROUND|1000|LNYYN|2|6290.68|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBSV|ROUND|1000|LYNYN|8|26730.74|982|549|433|0|433|0|0|0|0|0|0|0|0.042309|0.001557|0.042309|0.001557|0.016905|0.000622|0.016905|0.000622|0.021524|0.000792|27.177413|0.057691|0.046928|0.001727|0.813451|233|0.01|0.017436|200|0.022049|0||||||||433|0||||
A|XASE|202609|QBSV|ROUND|10000|LYNYN|3|37948|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBSV|ROUND|5000|LNYYN|2|10840|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBSV|ROUND|5000|LYNYN|1|5315.7|195|0|195|0|195|0|0|0|0|0|0|0|0.03|0.001102|0.03|0.001102|0.03|0.001102|0.03|0.001102|0.03|0.001102|27.225|0.07|0.03|0.001102|0.428571|195|0.02|0.017685|0||0||||||||195|0||||
A|XASE|202609|QBSV|ROUND|50000|LNYYN|55|3014220|110000|110000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTS|ODD|0|LNNNN|1064|59268.55|3492|2338|1154|0|0|4|12|117|510|361|145|5|0.009688|0.000566|0.008215|0.00048|0.009835|0.000575|0.007851|0.000459|0.030043|0.001756|17.109939||||||||||||||||||||382|2149|1418|22863.901181
A|XASE|202609|QBTS|ODD|0|LNNYN|8850|674015.31|39933|39786|147|0|147|0|0|0|0|0|0|0|-0.009252|-0.00054|-0.007347|-0.000429|-0.009592|-0.00056|-0.004626|-0.00027|-0.075306|-0.004395|17.135136||||||||||||||||||||62|8|8|0.015531
A|XASE|202609|QBTS|ODD|0|LNYNN|4|319.11|19|18|1|0|0|0|0|0|1|0|0|0|0.01|0.000598|0.03|0.001795|-0.01|-0.000598|0.01|0.000598|0.31|0.018552|16.71|0.02|0|0|0|1|0.01|1267.458355|0||0||||||||1|0|1|12|12|1267.458355
A|XASE|202609|QBTS|ODD|0|LNYYN|180|11654.37|676|655|21|0|21|0|0|0|0|0|0|0|-0.005714|-0.000338|-0.017143|-0.001014|0.017143|0.001014|0.018095|0.00107|0.05619|0.003322|16.914048|0.020476|0.000476|0.000028|0.023256|21|0.01|0.012888|0||0||||||||21|0|10|0|0|0.012888
A|XASE|202609|QBTS|ODD|0|LYNNN|14|766.03|44|3|41|0|41|0|0|0|0|0|0|0|0.005854|0.000336|0.018049|0.001035|0.040976|0.002351|0.051707|0.002966|0.075122|0.004309|17.432073|0.01|0.000976|0.000056|0.097561|37|0.005|0.009189|4|0.016043|0||||||||41|0||||
A|XASE|202609|QBTS|ODD|0|LYNYN|2484|152129.27|8930|8090|840|0|840|0|0|0|0|0|0|0|-0.008357|-0.000489|-0.007202|-0.000421|-0.007167|-0.000419|-0.000452|-0.000026|-0.019226|-0.001124|17.097905|0.009071|0.008214|0.00048|0.905512|81|0.005556|0.019013|750|0.015892|9|0.01|0.00021||||||909|0||||
A|XASE|202609|QBTS|ODD|1000|LNNNN|63|81465.8|4824|3670|1154|0|0|0|43|387|457|203|64|0|0.007114|0.000416|0.005624|0.000329|0.012184|0.000712|-0.007262|-0.000424|-0.041811|-0.002443|17.118128||||||||||||||||||||16|2357|1390|11660.148028
A|XASE|202609|QBTS|ODD|1000|LNNYN|615|819360.27|48168|47918|250|0|250|0|0|0|0|0|0|0|-0.0152|-0.000893|-0.01|-0.000588|-0.03832|-0.002251|-0.05592|-0.003286|0.01648|0.000968|17.02016||||||||||||||||||||4|61|61|0.01171
A|XASE|202609|QBTS|ODD|1000|LNYYN|34|43748.51|2537|2467|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|0.01|0.000579|-0.05|-0.002894|-0.13|-0.007523|17.28|0.02|0|0|0|70|0.01|0.016487|0||0||||||||70|0|1|0|0|0.016487
A|XASE|202609|QBTS|ODD|1000|LYNNN|1|1417.78|82|0|82|0|82|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001157|-0.04|-0.002314|0.04|0.002314|17.285|0.01|0|0|0|82|0.005|0.018766|0||0||||||||82|0||||
A|XASE|202609|QBTS|ODD|1000|LYNYN|381|509162.8|29669|26301|3368|0|3368|0|0|0|0|0|0|0|-0.004872|-0.000285|-0.007877|-0.00046|-0.015279|-0.000893|0.002595|0.000152|0.006998|0.000409|17.106485|0.009626|0.009875|0.000577|1.02591|270|0.006481|0.019149|2876|0.014296|222|0.009775|0.017413||||||3515|0||||
A|XASE|202609|QBTS|ODD|250|LNNNN|630|308622.47|18311|15306|3005|0|0|0|44|343|1377|977|264|0|0.006323|0.000373|0.00627|0.00037|0.011957|0.000706|0.020636|0.001218|0.009148|0.00054|16.942293||||||||||||||||||||99|6032|3448|14259.836064
A|XASE|202609|QBTS|ODD|250|LNNYN|6519|3590778.46|208439|207982|457|0|457|0|0|0|0|0|0|0|-0.007593|-0.000449|-0.007856|-0.000464|-0.003873|-0.000229|0.029344|0.001734|0.047024|0.002778|16.9264||||||||||||||||||||15|1|1|0.010542
A|XASE|202609|QBTS|ODD|250|LNYNN|2|983.3|58|31|27|0|0|0|0|0|27|0|0|0|0.01|0.000581|0.01|0.000581|0|0|0.06|0.003486|-0.12|-0.006973|17.21|0.02|0|0|0|27|0.01|1389.79426|0||0||||||||27|0|1|46|31|1389.79426
A|XASE|202609|QBTS|ODD|250|LNYYN|429|232716.59|13408|13129|279|0|279|0|0|0|0|0|0|0|-0.000753|-0.000044|-0.003871|-0.000227|-0.035376|-0.002074|-0.018961|-0.001111|-0.092222|-0.005406|17.060018|0.025986|0.000968|0.000057|0.037241|279|0.012509|0.013171|0||0||||||||279|0|9|41|41|0.013171
A|XASE|202609|QBTS|ODD|250|LYNNN|5|1987.63|116|98|18|0|18|0|0|0|0|0|0|0|0|0|0.04|0.002301|0|0|-0.02|-0.00115|-0.16|-0.009203|17.385|0.01|0|0|0|18|0.005|0.006775|0||0||||||||18|0||||
A|XASE|202609|QBTS|ODD|250|LYNYN|1386|780604.53|45575|41933|3642|0|3642|0|0|0|0|0|0|0|-0.006455|-0.000378|-0.006417|-0.000376|-0.009624|-0.000564|-0.013138|-0.000769|-0.01601|-0.000938|17.074072|0.008918|0.008295|0.000486|0.930111|331|0.005604|0.01398|3239|0.014563|72|0.01|0.000191||||||3655|0||||
A|XASE|202609|QBTS|ROUND|1000|LNNNN|68376|117906871.14|6894891|6860588|34272|0|630|4771|4200|6590|10726|5072|2183|100|0.007913|0.000465|0.007844|0.000461|0.00767|0.00045|0.012094|0.00071|0.023956|0.001406|17.032707||||||||||||||||||||315|212958|95383|11993.611756
A|XASE|202609|QBTS|ROUND|1000|LNNYN|14508|44274882.99|2594864|2592123|2741|0|2741|0|0|0|0|0|0|0|-0.009898|-0.000579|-0.008045|-0.00047|-0.012247|-0.000716|-0.00865|-0.000506|-0.086877|-0.00508|17.100691||||||||||||||||||||34|1706|1500|0.013487
A|XASE|202609|QBTS|ROUND|1000|LNYNN|40|75342|4400|4200|200|0|0|0|0|0|200|0|0|0|0.01|0.000553|-0.01|-0.000553|-0.03|-0.00166|-0.19|-0.010515|-0.05|-0.002767|18.07|0.02|0|0|0|200|0.01|1076.401756|0||0||||||||200|0|1|648|398|1076.401756
A|XASE|202609|QBTS|ROUND|1000|LNYYN|4682|14180371.01|821359|819529|1830|0|1830|0|0|0|0|0|0|0|-0.001191|-0.00007|-0.006443|-0.000381|-0.012596|-0.000745|-0.013727|-0.000812|0.18547|0.010974|16.901268|0.02|-0.001093|-0.000065|-0.054645|1830|0.010546|0.014605|0||0||||||||3224|0|17|386|386|0.014605
A|XASE|202609|QBTS|ROUND|1000|LYNNN|820|1504913|88000|85659|1449|892|1100|1141|100|0|0|0|0|0|0.004515|0.000265|0.004515|0.000265|0.002388|0.00014|-0.004336|-0.000255|-0.007326|-0.00043|17.033503|0.008509|0.006373|0.000374|0.748996|500|0.005|0.044269|1841|0.621832|0||||||||2400|0||||
A|XASE|202609|QBTS|ROUND|1000|LYNYN|31274|92718514.55|5436808|5381975|54833|0|54833|0|0|0|0|0|0|0|-0.008753|-0.000512|-0.008733|-0.000511|-0.0089|-0.000521|-0.014093|-0.000824|-0.022842|-0.001336|17.094156|0.009646|0.008298|0.000485|0.860257|14411|0.005096|0.014434|37193|0.014823|3229|0.011301|0.012559||||||60551|827||||
A|XASE|202609|QBTS|ROUND|10000|LNNNN|24|305197.38|17533|9267|8266|0|0|0|0|2700|2536|1130|1900|0|0.009777|0.000561|0.009884|0.000567|0.017675|0.001014|-0.000511|-0.000029|0.056784|0.003258|17.431373||||||||||||||||||||12|12279|10944|23185.347075
A|XASE|202609|QBTS|ROUND|10000|LNNYN|954|12132701.76|712921|712906|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000591|-0.01|-0.000591|0.01|0.000591|-0.01|-0.000591|0.13|0.007685|16.915||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|QBTS|ROUND|10000|LNYYN|4150|52088277.92|3038585|3037685|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.000383|-0.007778|-0.000447|-0.024444|-0.001404|-0.214444|-0.012313|-0.496667|-0.028519|17.415556|0.022222|0.002222|0.000128|0.1|900|0.01|0.021601|0||0||||||||2900|0|6|0|0|0.021601
A|XASE|202609|QBTS|ROUND|10000|LYNNN|1|15615|900|0|0|900|0|900|0|0|0|0|0|0|0.0284|0.001637|0.0084|0.000484|-0.1316|-0.007587|-0.1116|-0.006434|-0.5316|-0.030649|17.345|0.01|0.0084|0.000484|0.84|122|0.005902|0.320888|778|0.576791|0||||||||900|0||||
A|XASE|202609|QBTS|ROUND|10000|LYNYN|1049|13152522.97|768838|758923|9915|0|9915|0|0|0|0|0|0|0|-0.005528|-0.000321|-0.006513|-0.000378|-0.01215|-0.000705|-0.013627|-0.00079|-0.027856|-0.001615|17.246516|0.01|0.004219|0.000245|0.421886|5732|0.005|0.021635|4183|0.020797|0||||||||23144|0||||
A|XASE|202609|QBTS|ROUND|20000|LNNNN|4|106416|6200|5734|466|0|0|0|0|0|0|0|466|0|-0.01|-0.000555|-0.01|-0.000555|0.05|0.002775|0.09|0.004996|0.11|0.006106|18.015||||||||||||||||||||1|5143|5000|123203.617126
A|XASE|202609|QBTS|ROUND|20000|LNNYN|617|14504449.88|851166|851166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTS|ROUND|20000|LNYYN|1623|38057959|2259600|2259600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTS|ROUND|20000|LYNYN|201|6013026.48|355711|354198|1513|0|1513|0|0|0|0|0|0|0|0|0|0.004838|0.000283|-0.002604|-0.000152|-0.014422|-0.000843|0.032069|0.001875|17.10617|0.012644|0|0|0|1513|0.006322|0.018988|0||0||||||||12523|0||||
A|XASE|202609|QBTS|ROUND|200000|LYNYN|30|12332753.28|726462|725766|696|0|696|0|0|0|0|0|0|0|-0.015805|-0.000921|-0.043103|-0.002513|-0.031724|-0.00185|-0.03023|-0.001763|-0.007586|-0.000442|17.151034|0.01|0.002874|0.000168|0.287356|496|0.005|0.020167|200|0.022908|0||||||||11800|0||||
A|XASE|202609|QBTS|ROUND|5000|LNNNN|276|1778867.72|103856|83991|19865|0|0|0|0|1600|7497|6831|3537|400|0.008898|0.000512|0.008336|0.00048|0.012335|0.00071|0.02841|0.001636|0.058387|0.003362|17.366627||||||||||||||||||||46|27645|21324|60473.131306
A|XASE|202609|QBTS|ROUND|5000|LNNYN|5492|32000488.11|1857100|1856021|1079|0|1079|0|0|0|0|0|0|0|-0.024347|-0.001399|-0.022419|-0.001288|-0.024699|-0.001419|0.086256|0.004955|-0.156006|-0.008962|17.407502||||||||||||||||||||7|1371|1046|0.001842
A|XASE|202609|QBTS|ROUND|5000|LNYYN|4458|33933919.78|1959734|1956408|3326|0|3326|0|0|0|0|0|0|0|0.001203|0.00007|0.007739|0.000448|0.01362|0.000788|-0.001425|-0.000082|-0.004756|-0.000275|17.291828|0.021804|0|0|0|3326|0.010902|0.015951|0||0||||||||7009|200|21|350|350|0.015951
A|XASE|202609|QBTS|ROUND|5000|LYNNN|2|10146|600|0|600|0|600|0|0|0|0|0|0|0|0.006117|0.000362|0.006117|0.000362|0.016117|0.000953|0.046117|0.002728|0.016117|0.000953|16.905|0.01|0.006117|0.000362|0.611667|233|0.005|0.025523|367|0.018002|0||||||||600|0||||
A|XASE|202609|QBTS|ROUND|5000|LYNYN|23608|140072875.39|8186172|8144835|41337|0|41337|0|0|0|0|0|0|0|-0.005976|-0.000347|-0.007343|-0.000426|-0.007776|-0.000452|-0.004569|-0.000265|-0.031537|-0.001832|17.218992|0.00948|0.006073|0.000353|0.640637|14282|0.00528|0.015825|26555|0.013645|500|0.01|0.021606||||||58579|434||||
A|XASE|202609|QBTS|ROUND|50000|LNNNN|4|401488|23500|20578|2922|0|0|0|0|0|0|2922|0|0|-0.01|-0.000584|-0.01|-0.000584|-0.05|-0.002921|-0.11|-0.006427|-0.15|-0.008764|17.115||||||||||||||||||||1|5082|4305|17598.413346
A|XASE|202609|QBTS|ROUND|50000|LNNYN|8|821385.49|49101|49101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTS|ROUND|50000|LNYYN|2|141906|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTS|ROUND|50000|LYNNN|1|74949|4300|100|836|3364|836|1653|1411|300|0|0|0|0|0.07799|0.004476|0.069181|0.00397|0.088705|0.005091|0.239419|0.01374|0.199419|0.011444|17.425|0.01|0.019419|0.001114|1.941905|400|0.01625|66.755584|2644|1.120516|1156|0.022734|0.339283||||||2200|844||||
A|XASE|202609|QBTS|ROUND|50000|LYNYN|94|10135267.92|598846|596966|1880|0|1880|0|0|0|0|0|0|0|-0.003239|-0.000192|-0.003229|-0.000192|-0.004803|-0.000285|-0.008378|-0.000497|-0.008282|-0.000491|16.850673|0.009995|0.001064|0.000063|0.10644|1679|0.005|0.019581|201|0.020424|0||||||||35328|0||||
A|XASE|202609|QBTX|ODD|0|LNNNN|1424|50373.6|7590|7351|239|0|0|1|5|22|60|50|87|14|0.006192|0.000634|0.005941|0.000608|0.016653|0.001706|0.015314|0.001568|0.010293|0.001054|9.764121||||||||||||||||||||105|242|120|148546.031366
A|XASE|202609|QBTX|ODD|0|LNNYN|1088|142574.75|19342|19297|45|0|45|0|0|0|0|0|0|0|-0.032|-0.004543|-0.018667|-0.00265|-0.020889|-0.002965|-0.027778|-0.003943|-0.068222|-0.009684|7.044556||||||||||||||||||||7|34|34|0.018968
A|XASE|202609|QBTX|ODD|0|LNYNN|6|74.45|12|10|2|0|0|0|0|0|2|0|0|0|0.01|0.001689|0.01|0.001689|-0.01|-0.001689|-0.01|-0.001689|-0.07|-0.011824|5.92|0.02|0|0|0|2|0.01|7905.457383|0||0||||||||2|0|1|2|2|7905.457383
A|XASE|202609|QBTX|ODD|0|LNYYN|233|26328.22|3222|3183|39|0|39|0|0|0|0|0|0|0|0.017692|0.000854|-0.002051|-0.000099|-0.044872|-0.002166|-0.042821|-0.002067|0.021538|0.00104|20.71859|0.130513|0.035128|0.001695|0.269155|39|0.047692|0.01697|0||0||||||||64|0|31|39|39|0.01697
A|XASE|202609|QBTX|ODD|0|LYNYN|470|32822.07|5039|4684|355|0|355|0|0|0|0|0|0|0|-0.007239|-0.001141|-0.007746|-0.001221|-0.017887|-0.00282|-0.018141|-0.00286|-0.007606|-0.001199|6.343479|0.01|0.010732|0.001692|1.073239|0|||342|0.01181|13|0.01|0.00018||||||407|0||||
A|XASE|202609|QBTX|ODD|1000|LNNYN|3566|4855983.37|199720|199720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTX|ODD|1000|LNYYN|491|665384.43|26857|26857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTX|ODD|1000|LYNYN|25|36658.26|1489|1489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBTX|ODD|250|LNNNN|10|2848.58|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTX|ODD|250|LNNYN|796|376976.51|33324|32791|533|0|533|0|0|0|0|0|0|0|-0.011651|-0.001958|-0.011651|-0.001958|0.005047|0.000848|0.054221|0.009112|0.094221|0.015834|5.950685||||||||||||||||||||8|0|0|0.00801
A|XASE|202609|QBTX|ODD|250|LNYYN|170|87187.08|6653|6652|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.004419|24.89|0.08|0.06|0.002411|0.75|1|0.01|0.017612|0||0||||||||33|0|1|44|44|0.017612
A|XASE|202609|QBTX|ODD|250|LYNYN|228|104318.06|15731|14487|1244|0|1244|0|0|0|0|0|0|0|-0.006592|-0.001051|-0.008256|-0.001317|-0.024928|-0.003976|-0.029084|-0.004639|-0.072532|-0.011568|6.269912|0.010997|0.010997|0.001754|1|0|||1244|0.010973|0||||||||1244|0||||
A|XASE|202609|QBTX|ROUND|1000|LNNNN|632|1252357.16|104682|98182|6500|0|0|0|0|400|2200|1400|2100|400|0.009077|0.001479|0.020462|0.003334|0.013692|0.002231|0.02|0.003258|-0.029385|-0.004787|6.138||||||||||||||||||||22|14265|13828|93031.595688
A|XASE|202609|QBTX|ROUND|1000|LNNYN|14354|53111632.83|2359936|2359406|530|0|530|0|0|0|0|0|0|0|0.011887|0.001174|0.011887|0.001174|0.092283|0.009113|0.236264|0.02333|0.159491|0.015749|10.126858||||||||||||||||||||5|98|94|0.003151
A|XASE|202609|QBTX|ROUND|1000|LNYNN|2|2320|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|82|82|
A|XASE|202609|QBTX|ROUND|1000|LNYYN|2167|7772389.18|343562|342894|668|0|668|0|0|0|0|0|0|0|-0.00256|-0.000224|0.000434|0.000038|0.01271|0.00111|-0.040674|-0.003553|0.144656|0.012636|11.448114|0.066437|-0.002725|-0.000238|-0.041009|668|0.034581|0.018098|0||0||||||||1328|0|8|100|100|0.018098
A|XASE|202609|QBTX|ROUND|1000|LYNNN|11|12946|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBTX|ROUND|1000|LYNYN|987|1897115.34|271584|261944|9640|0|9640|0|0|0|0|0|0|0|-0.004246|-0.000685|-0.011922|-0.001923|-0.006765|-0.001091|-0.012152|-0.00196|0.011279|0.001819|6.201139|0.01|0.009105|0.001468|0.910477|863|0.005|0.020892|8777|0.015263|0||||||||11021|0||||
A|XASE|202609|QBTX|ROUND|10000|LNNNN|10|100404|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTX|ROUND|10000|LNNYN|43076|614277633.83|25232475|25232475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTX|ROUND|10000|LNYYN|5311|73888067.79|3039174|3039174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTX|ROUND|10000|LYNYN|41|580429.83|54921|54821|100|0|100|0|0|0|0|0|0|0|0.03|0.004535|0.03|0.004535|0.03|0.004535|0.05|0.007559|0.03|0.004535|6.615|0.01|0.01|0.001512|1|0|||100|0.000181|0||||||||2400|0||||
A|XASE|202609|QBTX|ROUND|20000|LNNNN|262|9807338|418800|418800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTX|ROUND|20000|LNNYN|7184|183065614.21|7521239|7521139|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004804|0.01|0.001601|-0.05|-0.008006|-0.05|-0.008006|-0.08|-0.01281|6.245||||||||||||||||||||1|0|0|0.015667
A|XASE|202609|QBTX|ROUND|20000|LNYYN|704|17490007.02|800496|800226|270|0|270|0|0|0|0|0|0|0|-0.02|-0.003298|-0.02|-0.003298|-0.02|-0.003298|0.03|0.004946|0|0|6.065|0.03|0|0|0|270|0.015|0.021081|0||0||||||||7031|0|1|0|0|0.021081
A|XASE|202609|QBTX|ROUND|20000|LYNYN|21|607183.11|65518|64694|824|0|824|0|0|0|0|0|0|0|-0.018204|-0.002897|0|0|-0.02733|-0.00435|-0.022476|-0.003577|-0.042524|-0.006768|6.28284|0.016068|0.012136|0.001932|0.755287|324|0.005|0.012028|500|0.013833|0||||||||6552|400||||
A|XASE|202609|QBTX|ROUND|200000|LNNYN|1|682305.8|115060|115060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTX|ROUND|200000|LNYYN|1|214015.45|31895|31895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTX|ROUND|250|LNNNN|41676|26046139.27|4167603|4159052|8538|0|163|984|2924|3061|906|300|200|0|0.006054|0.000956|0.007222|0.00114|0.00829|0.001309|0.002697|0.000426|0.002251|0.000355|6.332975||||||||||||||||||||95|51692|18596|2053.189949
A|XASE|202609|QBTX|ROUND|250|LNNYN|4642|2956624.99|481142|480924|218|0|218|0|0|0|0|0|0|0|-0.01|-0.001685|-0.01|-0.001685|0.01|0.001685|0.06|0.01011|0.1|0.016849|5.935||||||||||||||||||||2|31|31|0.005578
A|XASE|202609|QBTX|ROUND|250|LNYNN|5|3169|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|49|
A|XASE|202609|QBTX|ROUND|250|LNYYN|227|173531.19|28866|28632|234|0|234|0|0|0|0|0|0|0|-0.004274|-0.00073|0.001453|0.000248|-0.022821|-0.003896|-0.012735|-0.002174|0.074444|0.01271|5.857009|0.02|0|0|0|234|0.01|0.018953|0||0||||||||234|0|2|261|261|0.018953
A|XASE|202609|QBTX|ROUND|250|LYNNN|76|47200|7600|7400|200|0|0|0|100|0|100|0|0|0|0.01|0.001579|0|0|0.01|0.001579|0.02|0.003157|0|0|6.335|0|0|0||0|||200|1091.314543|0||||||||200|0||||
A|XASE|202609|QBTX|ROUND|250|LYNYN|1051|763170.89|126223|117672|8551|0|8551|0|0|0|0|0|0|0|-0.007183|-0.001136|-0.008105|-0.001282|-0.006317|-0.000999|0.001317|0.000208|0.011514|0.001821|6.323857|0.010702|0.010448|0.001652|0.976287|417|0.005|0.018806|8034|0.015568|100|0.01|0.018414||||||8944|0||||
A|XASE|202609|QBTX|ROUND|5000|LNNNN|15|130395|11700|8700|3000|0|0|0|0|0|0|3000|0|0|0|0|0|0|0|0|-0.01|-0.001553|0.03|0.004658|6.44||||||||||||||||||||2|6100|6100|14273.19684
A|XASE|202609|QBTX|ROUND|5000|LNNYN|14773|110112282.03|4638943|4638943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTX|ROUND|5000|LNYYN|1572|11247290.7|481750|481750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTX|ROUND|5000|LYNYN|68|456791.4|51020|50554|466|0|466|0|0|0|0|0|0|0|-0.002146|-0.000363|-0.002146|-0.000363|0.013562|0.002295|0.022146|0.003748|-0.006438|-0.00109|5.908691|0.01|0.002146|0.000363|0.214592|366|0.005|0.019691|100|0.014478|0||||||||2716|0||||
A|XASE|202609|QBTX|ROUND|50000|LNNNN|15|776930|34700|34700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTX|ROUND|50000|LNNYN|23|1868232.2|92362|92362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTX|ROUND|50000|LNYYN|3|201570.12|18544|18544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTX|ROUND|50000|LYNYN|4|316345.6|51462|51270|192|0|192|0|0|0|0|0|0|0|-0.015625|-0.002518|-0.015625|-0.002518|-0.015625|-0.002518|-0.029167|-0.0047|-0.010833|-0.001746|6.206042|0.01|0.015625|0.002518|1.5625|92|0.005|0.009231|0||100|0.01|0.01933||||||700|0||||
A|XASE|202609|QBTZ|ODD|0|LNNNN|2104|181880.58|46414|46237|177|0|0|0|0|1|60|34|82|0|0.000282|0.000031|0.003955|0.00043|0.004463|0.000486|0.018644|0.002029|0.057062|0.006209|9.190932||||||||||||||||||||64|561|426|49761.385161
A|XASE|202609|QBTZ|ODD|0|LNNYN|174|12944.05|1631|1607|24|0|24|0|0|0|0|0|0|0|-0.015|-0.002194|-0.014167|-0.002072|-0.02125|-0.003107|-0.050417|-0.007373|-0.12375|-0.018097|6.838333||||||||||||||||||||6|0|0|0.021422
A|XASE|202609|QBTZ|ODD|0|LNYNN|20|1544.63|436|426|10|0|0|0|0|0|1|0|9|0|0.009|0.001875|0.009|0.001875|0.026|0.005417|0.021|0.004375|0.116|0.024167|4.8|0.024|0|0|0|10|0.012|46490.09138|0||0||||||||10|0|2|72|0|46490.09138
A|XASE|202609|QBTZ|ODD|0|LNYYN|90|7119.77|521|472|49|0|49|0|0|0|0|0|0|0|0.026531|0.001824|0.025714|0.001768|0.020408|0.001403|0.027143|0.001866|-0.00102|-0.00007|14.547755|0.089796|0.037959|0.002609|0.422727|49|0.025918|0.015624|0||0||||||||80|0|24|0|0|0.015624
A|XASE|202609|QBTZ|ODD|0|LYNNN|2|208.78|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBTZ|ODD|0|LYNYN|136|14667.58|1732|1485|247|0|247|0|0|0|0|0|0|0|-0.00668|-0.00197|-0.009676|-0.002854|-0.002551|-0.000752|-0.014291|-0.004215|-0.022227|-0.006556|3.390344|0.01|0.01|0.00295|1|0|||247|0.016793|0||||||||247|0||||
A|XASE|202609|QBTZ|ODD|1000|LNNNN|7|8765.84|494|429|65|0|0|0|0|0|65|0|0|0|0.04|0.002139|0.02|0.00107|0.04|0.002139|0.18|0.009626|0.51|0.027273|18.7||||||||||||||||||||1|0|0|2671.931525
A|XASE|202609|QBTZ|ODD|1000|LNNYN|223|298699.88|18072|18072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTZ|ODD|1000|LNYYN|29|37951.61|2281|2281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTZ|ODD|1000|LYNYN|14|16904.74|1065|893|172|0|172|0|0|0|0|0|0|0|0.01|0.000645|0.049884|0.003217|0.019767|0.001275|0.023953|0.001545|-0.033256|-0.002145|15.505|0.01|0.01|0.000645|1|0|||172|0.016843|0||||||||172|0||||
A|XASE|202609|QBTZ|ODD|250|LNNNN|5|2681.93|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTZ|ODD|250|LNNYN|170|101131.53|6787|6787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTZ|ODD|250|LNYYN|88|55130.33|3591|3571|20|0|20|0|0|0|0|0|0|0|0.04|0.002602|0.03|0.001952|-0.09|-0.005856|-0.08|-0.005205|-0.06|-0.003904|15.37|0.06|0.04|0.002602|0.666667|20|0.01|0.015837|0||0||||||||20|0|1|0|0|0.015837
A|XASE|202609|QBTZ|ODD|250|LYNYN|220|84728.03|5647|5476|171|0|171|0|0|0|0|0|0|0|0.000058|0.000011|0.004737|0.000921|0.017719|0.003447|0.025906|0.00504|0.065673|0.012776|5.140439|0.013509|0.00883|0.001718|0.65368|20|0.02|0.017183|151|0.00923|0||||||||171|0||||
A|XASE|202609|QBTZ|ROUND|1000|LNNNN|5996|11913748|2343700|2338951|4749|0|0|0|1875|174|1000|600|1100|0|0.001792|0.000396|0.004319|0.000955|0.002777|0.000614|0.006825|0.001509|-0.022622|-0.005001|4.523208||||||||||||||||||||10|48298|34051|20628.075957
A|XASE|202609|QBTZ|ROUND|1000|LNNYN|1780|3340043.31|282003|282001|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000563|0.1|0.005626|0.21|0.011814|0.42|0.023629|17.775||||||||||||||||||||1|0|0|0.020182
A|XASE|202609|QBTZ|ROUND|1000|LNYNN|1|2050|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|1000|LNYYN|2092|4831731.18|303436|303253|183|0|183|0|0|0|0|0|0|0|0.005738|0.000342|0.015574|0.000928|0.02847|0.001696|0.048033|0.002861|-0.035628|-0.002122|16.787186|0.059836|0.008361|0.000498|0.139726|183|0.025738|0.01039|0||0||||||||516|0|5|0|0|0.01039
A|XASE|202609|QBTZ|ROUND|1000|LYNNN|216|489203|118600|118600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBTZ|ROUND|1000|LYNYN|1929|3260198.1|715685|710408|5277|0|5277|0|0|0|0|0|0|0|-0.001749|-0.000405|-0.004004|-0.000927|-0.001639|-0.00038|-0.002602|-0.000602|0.02046|0.004738|4.318818|0.010027|0.00889|0.002058|0.8866|600|0.005|0.000171|4677|0.020837|0||||||||5375|0||||
A|XASE|202609|QBTZ|ROUND|10000|LNNNN|1|16068|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3900|3900|
A|XASE|202609|QBTZ|ROUND|10000|LNNYN|91|1181932.19|223561|223561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|10000|LNYYN|31|427824.77|47566|47566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|10000|LYNYN|113|1502585.54|272692|272572|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001168|0.02|0.001168|0.02|0.001168|17.125|0.05|0|0|0|120|0.025|0.020728|0||0||||||||697|0||||
A|XASE|202609|QBTZ|ROUND|20000|LNNNN|9|359296|23200|23200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|20000|LNNYN|10|302287.72|46727|46727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|20000|LNYNN|1|36968.4|2282|0|2282|0|0|0|0|0|2282|0|0|0|-0.01|-0.000617|-0.01|-0.000617|0.36|0.022215|0.4|0.024684|0.96|0.059241|16.205|0.19|0.01|0.000617|0.052632|2282|0.09|1787.966131|0||0||||||||2282|0|1|0|0|1787.966131
A|XASE|202609|QBTZ|ROUND|20000|LNYYN|4|99387.82|6060|6060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|20000|LYNYN|40|1101133.75|150884|148602|2282|0|2282|0|0|0|0|0|0|0|0.01|0.000619|0.01|0.000619|-0.36|-0.022284|-0.4|-0.02476|-0.96|-0.059424|16.155|0.09|0.09|0.005571|1|0|||2282|0.000189|0||||||||2200|82||||
A|XASE|202609|QBTZ|ROUND|250|LNNNN|7792|2990341.3|780046|777705|2341|0|2|176|400|654|809|100|200|0|0.004754|0.001229|0.005839|0.00151|-0.002926|-0.000756|-0.003276|-0.000847|0.004797|0.00124|3.86817||||||||||||||||||||27|17606|9702|6874.367118
A|XASE|202609|QBTZ|ROUND|250|LNNYN|602|321767.85|83785|83785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|250|LNYYN|51|23377.73|6477|6477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|250|LYNNN|202|80520|20700|20600|100|0|0|0|0|100|0|0|0|0|0.01|0.002497|0.01|0.002497|0.07|0.017478|0.07|0.017478|0.01|0.002497|4.005|0.01|0.01|0.002497|1|0|||100|45.688867|0||||||||100|0||||
A|XASE|202609|QBTZ|ROUND|250|LYNYN|678|362612.36|91549|87849|3700|0|3700|0|0|0|0|0|0|0|-0.005135|-0.001397|-0.005676|-0.001544|-0.003514|-0.000956|0.001351|0.000368|-0.000811|-0.000221|3.67527|0.01|0.01|0.002721|1|0|||3700|0.014712|0||||||||3800|0||||
A|XASE|202609|QBTZ|ROUND|5000|LNNNN|6|31305|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|5000|LNNYN|144|983362.07|99841|99841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|5000|LNYYN|797|4985726.55|305273|305103|170|0|170|0|0|0|0|0|0|0|0|0|0.01|0.000656|0.06|0.003938|0.3|0.019691|0.13|0.008533|15.235|0.05|0|0|0|170|0.025|0.024076|0||0||||||||500|0|1|0|0|0.024076
A|XASE|202609|QBTZ|ROUND|5000|LYNYN|89|660755.93|105335|105335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBTZ|ROUND|50000|LNNNN|7|396233|25900|25900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|50000|LNYYN|3|292522.86|17857|17857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBTZ|ROUND|50000|LYNYN|8|721448.28|57752|57752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBUF|ODD|0|LNNNN|39|1842.98|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUF|ODD|0|LNNYN|3|431.5|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUF|ODD|0|LNYYN|1|249.84|8|0|8|0|8|0|0|0|0|0|0|0|0.03|0.000961|0.03|0.000961|0.03|0.000961|0.03|0.000961|0.03|0.000961|31.215|0.05|0.03|0.000961|0.6|8|0.01|0.01584|0||0||||||||8|0|1|0|0|0.01584
A|XASE|202609|QBUF|ODD|1000|LNNNN|1|2451.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUF|ODD|1000|LNNYN|41|50756.54|1639|1639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUF|ODD|1000|LNYYN|7|12534.74|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBUF|ODD|1000|LYNYN|18|36033.42|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBUF|ODD|250|LNNNN|1|278.19|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUF|ODD|250|LNNYN|32|22707.44|735|735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUF|ODD|250|LNYYN|4|2558.52|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBUF|ODD|250|LYNYN|6|4251.05|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBUF|ROUND|1000|LNNNN|9741|29995952|974100|974000|100|0|0|0|0|100|0|0|0|0|-0.03|-0.000978|-0.04|-0.001304|-0.04|-0.001304|-0.04|-0.001304|-0.04|-0.001304|30.665||||||||||||||||||||1|4431|987|119.980629
A|XASE|202609|QBUF|ROUND|1000|LNNYN|6|22022.8|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUF|ROUND|1000|LNYYN|29|92400.96|2977|2577|400|0|400|0|0|0|0|0|0|0|0.025|0.000801|0.025|0.000801|0.025|0.000801|0.025|0.000801|0.02|0.000641|31.2125|0.045|0.025|0.000801|0.555556|400|0.01|0.012107|0||0||||||||400|0|4|0|0|0.012107
A|XASE|202609|QBUF|ROUND|1000|LYNYN|253|794346.87|25589|25289|300|0|300|0|0|0|0|0|0|0|0.026667|0.000861|0.05|0.001614|0.046667|0.001506|0.046667|0.001506|0.043333|0.001398|30.986667|0.046667|0.04|0.001291|0.857143|100|0.01|0.020358|200|0.016864|0||||||||300|0||||
A|XASE|202609|QBUF|ROUND|10000|LNNNN|1|14889.7|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUF|ROUND|10000|LNNYN|17|260358.3|8404|8404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUF|ROUND|10000|LNYYN|2|22365|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBUF|ROUND|10000|LYNYN|13|201746.82|6559|6559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBUF|ROUND|20000|LNYYN|5|176670.72|5751|5751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBUF|ROUND|20000|LYNYN|6|195646.8|6360|6360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBUF|ROUND|5000|LNNYN|2|15190.05|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUF|ROUND|5000|LNYYN|8|59730.37|1933|1733|200|0|200|0|0|0|0|0|0|0|0.03|0.000961|0.03|0.000961|0.03|0.000961|0.03|0.000961|0.03|0.000961|31.215|0.05|0.03|0.000961|0.6|200|0.01|0.007353|0||0||||||||200|0|1|0|0|0.007353
A|XASE|202609|QBUF|ROUND|5000|LYNYN|38|263831.52|8552|8552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBUF|ROUND|50000|LNNYN|42|2607000|84000|84000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUF|ROUND|50000|LNYYN|404|25005580|808000|807800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000488|-0.015|-0.000488|30.73|0.03|0|0|0|200|0.015|0.018924|0||0||||||||200|0|2|0|0|0.018924
A|XASE|202609|QBUF|ROUND|50000|LYNYN|12|736120|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBUL|ODD|0|LNNNN|2|48.02|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBUL|ODD|0|LNYYN|64|8506.05|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBUL|ODD|0|LYNYN|4|432.55|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBUL|ODD|1000|LNYYN|1|1128.94|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBUL|ODD|1000|LYNYN|3|3798.48|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBUL|ODD|250|LNYYN|3|1830.6|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBUL|ODD|250|LYNYN|7|4381.83|182|168|14|0|14|0|0|0|0|0|0|0|0.11|0.004563|0.11|0.004563|0.11|0.004563|0.1|0.004149|0.1|0.004149|24.105|0.11|0.11|0.004563|1|0|||14|0.017296|0||||||||14|0||||
A|XASE|202609|QBUL|ROUND|1000|LNNNN|996|2396919|99600|99586|14|0|0|0|0|0|0|0|0|14|-0.11|-0.00456|-0.11|-0.00456|-0.11|-0.00456|-0.1|-0.004145|-0.1|-0.004145|24.125||||||||||||||||||||1|408|220|349294.971305
A|XASE|202609|QBUL|ROUND|1000|LNYYN|32|151835.56|6308|6308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBUL|ROUND|1000|LYNYN|34|153564.53|6390|6390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QBY|ODD|0|LNNNN|25|637.39|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|QBY|ODD|0|LNNYN|32|1246.51|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBY|ODD|0|LNYYN|63|6926.49|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBY|ODD|0|LYNYN|63|4250.5|734|634|100|0|100|0|0|0|0|0|0|0|0.0022|0.000386|0.0055|0.000964|0.0118|0.002068|0.0147|0.002576|0.0169|0.002961|5.70685|0.0179|0.0179|0.003137|1|0|||100|0.019609|0||||||||100|0||||
A|XASE|202609|QBY|ODD|250|LNNYN|2|1166.22|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBY|ODD|250|LNYYN|5|2127.26|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBY|ODD|250|LYNYN|8|3127.49|542|425|117|0|117|0|0|0|0|0|0|0|0.005641|0.000988|0.001282|0.000225|0.005641|0.000988|-0.005641|-0.000988|0.005641|0.000988|5.707436|0.02|0.02|0.003504|1|0|||117|0.020817|0||||||||117|0||||
A|XASE|202609|QBY|ROUND|1000|LNNYN|1|1354.7|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBY|ROUND|1000|LNYYN|8|11149.78|1931|1931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBY|ROUND|1000|LYNYN|17|27408.87|4773|4473|300|0|300|0|0|0|0|0|0|0|0.006667|0.001179|0.013333|0.002357|0.013333|0.002357|0.01|0.001768|0.016667|0.002946|5.656667|0.02|0.02|0.003536|1|0|||300|0.022776|0||||||||489|0||||
A|XASE|202609|QBY|ROUND|10000|LYNYN|1|16762|2900|2800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001733|-0.01|-0.001733|-0.01|-0.001733|-0.01|-0.001733|-0.01|-0.001733|5.77|0.02|0.02|0.003466|1|0|||100|0.02229|0||||||||200|0||||
A|XASE|202609|QBY|ROUND|250|LNNNN|554|318058|55400|54683|717|0|0|0|0|0|100|11|347|259|-0.004017|-0.000703|-0.013529|-0.002367|-0.010934|-0.001913|-0.009498|-0.001662|-0.01583|-0.00277|5.714923||||||||||||||||||||13|4471|1403|1242846.778037
A|XASE|202609|QBY|ROUND|250|LNNYN|3|1746|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBY|ROUND|250|LNYNN|4|2281|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBY|ROUND|250|LNYYN|11|6605.17|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QBY|ROUND|250|LYNYN|23|13328.96|2313|2213|100|0|100|0|0|0|0|0|0|0|0.01|0.001704|0.06|0.010221|0.03|0.005111|0.04|0.006814|0.05|0.008518|5.87|0.02|0.02|0.003407|1|0|||100|0.017997|0||||||||100|0||||
A|XASE|202609|QBY|ROUND|5000|LNNYN|1|5780|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QBY|ROUND|5000|LNYYN|1|5008.32|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCAP|ODD|0|LNNNN|16|1492.99|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCAP|ODD|0|LNYYN|1|25.49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCAP|ODD|0|LYNYN|29|861.16|34|24|10|0|10|0|0|0|0|0|0|0|0.032|0.00126|0.032|0.00126|0.032|0.00126|0.033|0.001299|0.033|0.001299|25.403|0.034|0.034|0.001338|1|0|||10|0.016288|0||||||||10|0||||
A|XASE|202609|QCAP|ODD|1000|LNNYN|1|1408.4|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCAP|ODD|1000|LNYYN|1|1132.2|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCAP|ODD|1000|LYNYN|19|27529.47|1091|872|219|0|219|0|0|0|0|0|0|0|0.023333|0.000924|0.020274|0.000803|0.023333|0.000924|0.026393|0.001045|0.042237|0.001672|25.259886|0.035571|0.035571|0.001408|1|0|||219|0.019326|0||||||||219|0||||
A|XASE|202609|QCAP|ODD|250|LNNYN|6|3350.28|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCAP|ODD|250|LNYYN|4|2729.86|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCAP|ODD|250|LYNYN|4|2746.83|108|65|43|0|43|0|0|0|0|0|0|0|0.027674|0.001084|0.03|0.001175|0.027674|0.001084|0.027674|0.001084|0.027674|0.001084|25.525233|0.032326|0.032326|0.001266|1|0|||43|0.017234|0||||||||43|0||||
A|XASE|202609|QCAP|ROUND|1000|LNNNN|3555|8998677|355500|354628|872|0|0|0|0|100|0|0|474|298|-0.0225|-0.000886|-0.021846|-0.000861|-0.0225|-0.000886|-0.02328|-0.000917|-0.028406|-0.001119|25.384966||||||||||||||||||||16|1607|1075|364361.876382
A|XASE|202609|QCAP|ROUND|1000|LNNYN|1|4970.55|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCAP|ROUND|1000|LNYYN|2|6861.88|269|100|169|0|169|0|0|0|0|0|0|0|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.02|0.000784|25.525|0.03|0.01|0.000392|0.333333|169|0.01|0.009748|0||0||||||||169|0|1|0|0|0.009748
A|XASE|202609|QCAP|ROUND|1000|LYNYN|20|53626.75|2107|1107|1000|0|1000|0|0|0|0|0|0|0|0.025|0.000982|0.025|0.000982|0.025|0.000982|0.025|0.000982|0.027|0.001061|25.4455|0.029|0.029|0.00114|1|0|||1000|0.019517|0||||||||1000|0||||
A|XASE|202609|QCAP|ROUND|10000|LNYYN|3|33539.35|1315|915|400|0|400|0|0|0|0|0|0|0|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.02|0.000783|25.53|0.04|0.02|0.000783|0.5|400|0.01|0.010711|0||0||||||||400|0|1|0|0|0.010711
A|XASE|202609|QCAP|ROUND|10000|LYNYN|14|175310.15|6887|6487|400|0|400|0|0|0|0|0|0|0|0.02|0.000784|0.02|0.000784|0.02|0.000784|0.02|0.000784|0.02|0.000784|25.525|0.03|0.03|0.001175|1|0|||400|0.025441|0||||||||400|0||||
A|XASE|202609|QCAP|ROUND|20000|LNYYN|15|456720|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCAP|ROUND|20000|LYNYN|82|2531470.24|100046|100046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCAP|ROUND|5000|LNYYN|1|9915.61|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCAP|ROUND|5000|LYNYN|28|178612.4|7032|6433|599|0|599|0|0|0|0|0|0|0|0.026678|0.00105|0.023356|0.000919|0.023356|0.000919|0.023356|0.000919|0.016678|0.000656|25.416928|0.039967|0.026678|0.00105|0.667502|199|0.02|0.020238|400|0.011967|0||||||||599|0||||
A|XASE|202609|QCAP|ROUND|50000|LNYYN|157|7959580|314000|314000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCJA|ODD|0|LNNNN|21|831.06|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|QCJA|ODD|0|LYNYN|20|547.14|23|15|8|0|8|0|0|0|0|0|0|0|0.0375|0.00157|0.0375|0.00157|0.0375|0.00157|0.0375|0.00157|0.035|0.001465|23.88625|0.0375|0.0375|0.00157|1|0|||8|0.019527|0||||||||8|0||||
A|XASE|202609|QCJA|ODD|1000|LYNYN|9|16129.43|677|555|122|0|122|0|0|0|0|0|0|0|0.03082|0.001301|0.03082|0.001301|0.03082|0.001301|0.02541|0.001072|0.02082|0.000879|23.696475|0.04541|0.04541|0.001916|1|0|||122|0.018548|0||||||||122|0||||
A|XASE|202609|QCJA|ODD|250|LNNYN|2|592.74|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCJA|ODD|250|LNYYN|2|1755.28|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCJA|ODD|250|LYNYN|8|4870.15|204|96|108|0|108|0|0|0|0|0|0|0|0.033519|0.001402|0.033519|0.001402|0.033519|0.001402|0.033519|0.001402|0.033519|0.001402|23.910972|0.034907|0.034907|0.00146|1|0|||108|0.019301|0||||||||108|0||||
A|XASE|202609|QCJA|ROUND|1000|LNNNN|2121|5054289|212100|211462|638|0|0|0|0|0|0|0|193|445|-0.024577|-0.00103|-0.024577|-0.00103|-0.024577|-0.00103|-0.021975|-0.000921|-0.017931|-0.000752|23.858683||||||||||||||||||||16|1328|813|932760.721967
A|XASE|202609|QCJA|ROUND|1000|LNYNN|1|2369|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCJA|ROUND|1000|LNYYN|4|10497.69|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCJA|ROUND|1000|LYNYN|46|133453.19|5627|4927|700|0|700|0|0|0|0|0|0|0|0.024286|0.001017|0.025714|0.001076|0.025714|0.001076|0.024286|0.001017|0.021429|0.000897|23.89|0.034286|0.034286|0.001435|1|0|||700|0.022402|0||||||||700|0||||
A|XASE|202609|QCJA|ROUND|10000|LYNYN|11|207673.47|8679|8679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCJA|ROUND|20000|LNNYN|1|47460|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCJA|ROUND|20000|LNYYN|79|3755200|158000|158000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCJA|ROUND|20000|LYNYN|15|711180|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCJA|ROUND|5000|LNYYN|3|28460|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCJA|ROUND|5000|LYNYN|45|358960.58|15104|15104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCJL|ODD|0|LNNNN|35|2368.13|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCJL|ODD|0|LYNYN|27|987.39|38|30|8|0|8|0|0|0|0|0|0|0|0.04875|0.001871|0.04875|0.001871|0.045|0.001727|0.045|0.001727|0.02375|0.000912|26.049375|0.05375|0.05375|0.002063|1|0|||8|0.016597|0||||||||8|0||||
A|XASE|202609|QCJL|ODD|1000|LNNNN|9|14700.59|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCJL|ODD|1000|LNNYN|1|1281|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCJL|ODD|1000|LYNYN|9|19472.51|757|577|180|0|180|0|0|0|0|0|0|0|0.0445|0.00171|0.0445|0.00171|0.0445|0.00171|0.039|0.001499|0.028|0.001076|26.02425|0.0445|0.0445|0.00171|1|0|||180|0.019561|0||||||||180|0||||
A|XASE|202609|QCJL|ODD|250|LNNYN|11|7521.22|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCJL|ODD|250|LNYYN|5|3096.9|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCJL|ODD|250|LYNYN|2|1067.15|41|11|30|0|30|0|0|0|0|0|0|0|0.06|0.002299|0.06|0.002299|0.06|0.002299|0.06|0.002299|0.06|0.002299|26.1|0.06|0.06|0.002299|1|0|||30|0.019908|0||||||||30|0||||
A|XASE|202609|QCJL|ROUND|1000|LNNNN|11039|28571292|1103900|1102582|1318|0|0|100|0|0|0|0|402|816|-0.035053|-0.001359|-0.038847|-0.001506|-0.038824|-0.001506|-0.03959|-0.001535|-0.045546|-0.001766|25.787462||||||||||||||||||||17|5837|3652|1385120.096605
A|XASE|202609|QCJL|ROUND|1000|LNNYN|8|20762|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCJL|ROUND|1000|LNYNN|48|123472|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|QCJL|ROUND|1000|LNYYN|7|18442.6|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCJL|ROUND|1000|LYNYN|37|103033.3|3998|3698|300|0|300|0|0|0|0|0|0|0|0.03|0.001162|0.04|0.001549|0.04|0.001549|0.04|0.001549|0.036667|0.00142|25.826667|0.053333|0.053333|0.002065|1|0|||300|0.016434|0||||||||300|0||||
A|XASE|202609|QCJL|ROUND|10000|LYNYN|4|41212|1600|1100|500|0|500|0|0|0|0|0|0|0|0.032|0.001245|0.032|0.001245|0.032|0.001245|0.032|0.001245|0.03|0.001167|25.701|0.042|0.042|0.001634|1|0|||500|0.020807|0||||||||500|0||||
A|XASE|202609|QCJL|ROUND|20000|LNNYN|1|30732|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCJL|ROUND|20000|LYNYN|1|22016|860|0|860|0|860|0|0|0|0|0|0|0|0.03|0.001173|0.03|0.001173|0.03|0.001173|0.03|0.001173|0.03|0.001173|25.58|0.04|0.04|0.001564|1|0|||860|0.029152|0||||||||860|0||||
A|XASE|202609|QCJL|ROUND|5000|LNYYN|1|5110|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCJL|ROUND|5000|LYNYN|40|261790.23|10128|9528|600|0|600|0|0|0|0|0|0|0|0.033333|0.001299|0.036667|0.001429|0.036667|0.001429|0.04|0.001558|0.06|0.002338|25.666667|0.04|0.04|0.001558|1|0|||600|0.006814|0||||||||600|0||||
A|XASE|202609|QCJL|ROUND|50000|LNNYN|24|1235040|48000|48000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCJL|ROUND|50000|LNYYN|169|8694580|338000|338000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCJL|ROUND|50000|LYNYN|2|103560|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCLN|ODD|0|LNNNN|30|5309.24|110|109|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000418|-0.01|-0.000209|0|0|0.03|0.000627|-0.03|-0.000627|47.815||||||||||||||||||||1|0|0|23325.281368
A|XASE|202609|QCLN|ODD|0|LNNYN|17|2090.42|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLN|ODD|0|LNYYN|31|2907.11|60|59|1|0|1|0|0|0|0|0|0|0|0.02|0.000418|0.01|0.000209|0|0|-0.03|-0.000627|0.03|0.000627|47.825|0.05|0.03|0.000627|0.6|1|0.01|0.020255|0||0||||||||3|0|1|0|0|0.020255
A|XASE|202609|QCLN|ODD|0|LYNYN|120|12885.09|266|261|5|0|5|0|0|0|0|0|0|0|0.046|0.000937|0.038|0.000774|0.004|0.000081|0.018|0.000367|0.04|0.000815|49.093|0.046|0.046|0.000937|1|0|||5|0.017692|0||||||||5|0||||
A|XASE|202609|QCLN|ODD|1000|LNNNN|131|383952.88|7867|7108|759|0|0|0|0|0|401|358|0|0|-0.001634|-0.000033|0.001845|0.000037|-0.000119|-0.000002|0.001397|0.000028|0.048643|0.000988|49.251713||||||||||||||||||||11|343|196|11560.96579
A|XASE|202609|QCLN|ODD|1000|LNNYN|3811|6841249.82|140347|140222|125|0|125|0|0|0|0|0|0|0|-0.01768|-0.000366|-0.03|-0.000621|-0.0508|-0.001052|-0.11848|-0.002453|0.02064|0.000427|48.30964||||||||||||||||||||2|0|0|0.017207
A|XASE|202609|QCLN|ODD|1000|LNYNN|2|5992.28|122|74|48|0|0|0|0|48|0|0|0|0|0.03|0.000621|0.03|0.000621|0.02|0.000414|0.1|0.002071|-0.15|-0.003107|48.285|0.03|0.01|0.000207|0.333333|48|0.01|54.439592|0||0||||||||48|0|1|0|0|54.439592
A|XASE|202609|QCLN|ODD|1000|LNYYN|638|1044006.37|21419|21216|203|0|203|0|0|0|0|0|0|0|-0.008768|-0.000178|-0.012118|-0.000247|-0.031281|-0.000637|0.026158|0.000532|0.01399|0.000285|49.139951|0.03202|0.00798|0.000162|0.249231|203|0.01202|0.010004|0||0||||||||203|0|3|0|0|0.010004
A|XASE|202609|QCLN|ODD|1000|LYNYN|213|497730.84|10321|9377|944|0|944|0|0|0|0|0|0|0|0.010953|0.000225|0.005869|0.000121|0.006102|0.000125|0.038083|0.000782|0.027564|0.000566|48.692982|0.030985|0.022553|0.000463|0.727863|239|0.016653|0.017562|705|0.015318|0||||||||944|0||||
A|XASE|202609|QCLN|ODD|250|LNNNN|62|36830.79|755|743|12|0|0|0|0|12|0|0|0|0|0|0|0|0|0.04|0.000813|0.14|0.002844|0.23|0.004673|49.22||||||||||||||||||||1|12|12|295.099388
A|XASE|202609|QCLN|ODD|250|LNNYN|432|370259.85|7588|7588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLN|ODD|250|LNYYN|110|91794.13|1873|1847|26|0|26|0|0|0|0|0|0|0|0.013462|0.000279|0.010769|0.000223|0.021923|0.000454|0.135769|0.002813|-0.087308|-0.001809|48.259808|0.048077|0.013462|0.000279|0.28|26|0.017308|0.004523|0||0||||||||26|0|2|0|0|0.004523
A|XASE|202609|QCLN|ODD|250|LYNYN|111|72608.64|1503|1434|69|0|69|0|0|0|0|0|0|0|0.004348|0.00009|0.007246|0.00015|0.002899|0.00006|-0.03058|-0.000633|0.007246|0.00015|48.301377|0.027391|0.018261|0.000378|0.666667|9|0.035|0.018036|60|0.015625|0||||||||69|0||||
A|XASE|202609|QCLN|ROUND|1000|LNNNN|5803|28081506.56|580303|578883|1420|0|0|0|0|99|321|400|500|100|-0.012049|-0.000249|-0.010077|-0.000208|0.002169|0.000045|-0.026648|-0.000551|-0.0545|-0.001126|48.398944||||||||||||||||||||15|1646|809|95025.508297
A|XASE|202609|QCLN|ROUND|1000|LNNYN|2321|11247303|232100|232100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLN|ROUND|1000|LNYNN|1|4893|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLN|ROUND|1000|LNYYN|510|2477208|51000|51000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLN|ROUND|1000|LYNYN|58|280429|5800|4895|905|0|905|0|0|0|0|0|0|0|0.007735|0.00016|0.005525|0.000114|0.001934|0.00004|0.009558|0.000197|0.019558|0.000403|48.47616|0.03|0.03|0.000619|1|0|||905|0.020684|0||||||||1000|0||||
A|XASE|202609|QCLN|ROUND|10000|LNNNN|8819|127171217|2610400|2610400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2353|857|
A|XASE|202609|QCLN|ROUND|10000|LNNYN|12|148772|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLN|ROUND|10000|LNYYN|333|4854541.05|99631|99631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLN|ROUND|10000|LYNYN|11|150801.62|3132|3132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCLN|ROUND|20000|LNNNN|786|19089445|393000|392996|4|0|0|0|4|0|0|0|0|0|-0.05|-0.001013|-0.04|-0.000811|0|0|0|0|0|0|49.345||||||||||||||||||||1|2080|1017|7.064907
A|XASE|202609|QCLN|ROUND|20000|LNNYN|15|419224|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLN|ROUND|20000|LNYYN|2839|79885867.35|1642137|1642137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLN|ROUND|20000|LYNYN|28|874663.6|17960|17960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCLN|ROUND|5000|LNNNN|2068|17899549.79|367353|367153|200|0|0|0|0|200|0|0|0|0|-0.08|-0.00164|0.13|0.002665|-0.06|-0.00123|0.2|0.0041|0.07|0.001435|48.775||||||||||||||||||||1|260|200|58.960702
A|XASE|202609|QCLN|ROUND|5000|LNNYN|302|1574808.24|31208|31208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLN|ROUND|5000|LNYYN|155|973324.56|19817|19817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLN|ROUND|5000|LYNYN|37|288235.4|5968|5824|144|0|144|0|0|0|0|0|0|0|0.02|0.000405|0.05|0.001012|0.06|0.001215|0.03|0.000607|-0.04|-0.00081|49.4|0.02|0.02|0.000405|1|0|||144|0.013405|0||||||||100|44||||
A|XASE|202609|QCLN|ROUND|50000|LNYYN|26|1532748|31200|31050|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|0.05|0.001033|0.22|0.004544|0.22|0.004544|48.415|0.03|0|0|0|150|0.015|0.018647|0||0||||||||1200|0|1|0|0|0.018647
A|XASE|202609|QCLN|ROUND|50000|LYNYN|30|3073274.96|63753|63553|200|0|200|0|0|0|0|0|0|0|0.08|0.00164|-0.13|-0.002665|0.06|0.00123|-0.2|-0.0041|-0.07|-0.001435|48.785|0.01|0.01|0.000205|1|0|||200|0.018782|0||||||||1200|0||||
A|XASE|202609|QCLR|ODD|0|LNNNN|1|112.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLR|ODD|0|LNYYN|10|392.25|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLR|ODD|0|LYNYN|8|832.76|30|18|12|0|12|0|0|0|0|0|0|0|0.068333|0.002445|0.061667|0.002207|0.065|0.002326|0.065|0.002326|0.068333|0.002445|27.942917|0.0775|0.0775|0.002774|1|0|||12|0.019034|0||||||||12|0||||
A|XASE|202609|QCLR|ODD|250|LNNNN|1|560.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLR|ODD|250|LNYYN|4|2254.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLR|ODD|250|LYNYN|12|6948.09|249|216|33|0|33|0|0|0|0|0|0|0|0.067273|0.0024|0.067273|0.0024|0.067273|0.0024|0.067273|0.0024|0.067273|0.0024|28.026818|0.073636|0.073636|0.002627|1|0|||33|0.020525|0||||||||33|0||||
A|XASE|202609|QCLR|ROUND|1000|LNNNN|5519|15318222|551900|551855|45|0|0|0|0|0|0|0|4|41|-0.067556|-0.002413|-0.065778|-0.002349|-0.066667|-0.002381|-0.066667|-0.002381|-0.067556|-0.002413|27.999778||||||||||||||||||||8|287|166|1701227.476487
A|XASE|202609|QCLR|ROUND|1000|LNYNN|114|314513|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLR|ROUND|1000|LYNYN|2|5610|200|100|100|0|100|0|0|0|0|0|0|0|0.09|0.003213|0.07|0.002499|0.09|0.003213|0.09|0.003213|0.09|0.003213|28.015|0.09|0.09|0.003213|1|0|||100|0.026686|0||||||||100|0||||
A|XASE|202609|QCLR|ROUND|10000|LNNYN|1|16638|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLR|ROUND|10000|LNYYN|1|16434|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLR|ROUND|10000|LYNYN|10|103804.35|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCLR|ROUND|20000|LNNYN|188|6228876|225600|225600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLR|ROUND|20000|LNYYN|160|5293188|192000|192000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLR|ROUND|5000|LYNYN|9|67136.95|2395|2395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCLS|ODD|0|LNNNN|1159|36873.93|40803|37486|3317|0|0|103|185|453|934|554|985|103|0.003645|0.003792|0.003581|0.003725|0.006661|0.00693|0.0013|0.001353|0.017414|0.018118|0.961169||||||||||||||||||||103|8991|3560|54693.190473
A|XASE|202609|QCLS|ODD|0|LNNYN|2793|115470.94|113904|112874|1030|0|1030|0|0|0|0|0|0|0|-0.014468|-0.012908|-0.014941|-0.01333|-0.011211|-0.010002|-0.020315|-0.018124|-0.080201|-0.071554|1.120849||||||||||||||||||||22|0|0|0.009449
A|XASE|202609|QCLS|ODD|0|LNYNN|14|375.69|379|42|337|0|53|18|113|0|0|153|0|0|0.012012|0.012411|0.011509|0.011891|0.002528|0.002612|0.011024|0.011391|0.089369|0.092339|0.967833|0.010393|0.001001|0.001034|0.096328|337|0.004696|9693.24348|0||0||||||||337|0|9|194|28|9693.24348
A|XASE|202609|QCLS|ODD|0|LNYYN|2516|70647.38|86026|84485|1541|0|1541|0|0|0|0|0|0|0|0.002712|0.003472|0.003578|0.00458|-0.003817|-0.004886|-0.022261|-0.028494|-0.005376|-0.006881|0.781265|0.007409|0.004527|0.005795|0.611022|1541|0.001441|0.014688|0||0||||||||1589|0|37|10|10|0.014688
A|XASE|202609|QCLS|ODD|0|LYNNN|1|46|40|0|40|0|40|0|0|0|0|0|0|0|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|0.01|0.008734|-0.01|-0.008734|1.145|0.01|0.01|0.008734|1|0|||40|0.017553|0||||||||40|0||||
A|XASE|202609|QCLS|ODD|0|LYNYN|1819|74656.32|69220|65432|3788|0|3788|0|0|0|0|0|0|0|-0.002227|-0.002299|-0.006847|-0.007071|-0.012403|-0.012808|-0.016688|-0.017233|-0.02592|-0.026766|0.968403|0.007647|0.007117|0.00735|0.930761|332|0.003937|0.015206|3384|0.014863|72|0.004225|0.018806||||||3856|0||||
A|XASE|202609|QCLS|ROUND|0|LNNNN|597|53955.49|64194|55673|8521|0|700|1245|980|2000|761|1742|793|300|0.001626|0.001782|0.008365|0.009165|0.018293|0.020043|0.033265|0.036448|0.002029|0.002223|0.912668||||||||||||||||||||73|16270|9634|26583.101768
A|XASE|202609|QCLS|ROUND|0|LNNYN|1277|160419.97|165778|165456|322|0|322|0|0|0|0|0|0|0|-0.006881|-0.006275|-0.00654|-0.005964|-0.001726|-0.001574|-0.039968|-0.036448|-0.278091|-0.253599|1.096578||||||||||||||||||||3|0|0|0.016711
A|XASE|202609|QCLS|ROUND|0|LNYNN|1|112|100|0|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.026786|0.07|0.0625|1.12|0.02|0|0|0|100|0.01|6859.399956|0||0||||||||100|0|1|100|0|6859.399956
A|XASE|202609|QCLS|ROUND|0|LNYYN|7917|1099710.12|1441460|1422699|18761|0|18761|0|0|0|0|0|0|0|0.003725|0.004825|0.004518|0.005852|0.003955|0.005123|-0.011501|-0.014897|-0.015029|-0.019468|0.772011|0.010212|0.003332|0.004317|0.326338|18761|0.00344|0.013933|0||0||||||||21901|1380|119|0|0|0.013933
A|XASE|202609|QCLS|ROUND|0|LYNNN|1|110|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.009132|0.01|0.009132|0.01|0.009132|0.03|0.027397|0.03|0.027397|1.095|0.01|0.01|0.009132|1|0|||100|0.01098|0||||||||100|0||||
A|XASE|202609|QCLS|ROUND|0|LYNYN|4286|647813.75|607513|583146|24367|0|24367|0|0|0|0|0|0|0|-0.000793|-0.000833|-0.006417|-0.006742|-0.018268|-0.019193|-0.028941|-0.030406|-0.012396|-0.013024|0.951823|0.008997|0.007516|0.007897|0.835432|4656|0.004177|0.016185|19111|0.015266|600|0.00235|0.01427||||||24823|1026||||
A|XASE|202609|QCLS|ROUND|0|MXXNN|1|124|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.008032|0.01|0.008032|0.05|0.040161|0.31|0.248996|0.31|0.248996|1.245|0.01|0.01|0.008032|1|0|||100|0.208577|0||||||||100|0||||
A|XASE|202609|QCLS|ROUND|1000|LNNNN|18|33069.92|35766|14200|21566|0|0|275|2761|7394|2106|0|9030|0|0.002298|0.002456|0.001313|0.001403|0.003994|0.004268|0.026325|0.028134|0.074511|0.079628|0.935732||||||||||||||||||||12|24778|24655|31507.553543
A|XASE|202609|QCLS|ROUND|1000|LNNYN|430|922157.36|927048|925348|1700|0|1700|0|0|0|0|0|0|0|-0.004|-0.005139|-0.01|-0.012847|-0.01|-0.012847|0.0091|0.011691|0.0193|0.024794|0.7784||||||||||||||||||||1|0|0|0.008849
A|XASE|202609|QCLS|ROUND|1000|LNYNN|1|1434.5|1900|0|1900|0|0|0|0|0|0|0|1900|0|0.0049|0.00649|0.0026|0.003444|0.0262|0.034702|0.0297|0.039338|0.1382|0.183046|0.755|0.0098|0|0|0|1900|0.0049|81706.667779|0||0||||||||600|1300|1|1153|0|81706.667779
A|XASE|202609|QCLS|ROUND|1000|LNYYN|461|1137171.25|1394979|1392367|2612|0|2612|0|0|0|0|0|0|0|0.003114|0.003682|0.00151|0.001785|0.003127|0.003698|-0.025439|-0.030077|0.038105|0.045054|0.845773|0.011749|0.007068|0.008356|0.601525|2612|0.002341|0.018694|0||0||||||||10696|200|8|0|0|0.018694
A|XASE|202609|QCLS|ROUND|1000|LYNNN|2|6278.85|6800|1700|2860|2240|1027|1740|2333|0|0|0|0|0|0.007511|0.008835|-0.00236|-0.002775|0.021321|0.025078|0.029335|0.034504|0.063119|0.074241|0.850185|0.002202|0.012254|0.014413|5.565093|0|||1000|0.665761|4100|0.006252|0.816906||||||3900|0||||
A|XASE|202609|QCLS|ROUND|1000|LYNYN|807|1618970.4|1498889|1472489|26400|0|26400|0|0|0|0|0|0|0|0.000189|0.000169|-0.000731|-0.000653|0.010567|0.009444|-0.05368|-0.047975|-0.080074|-0.071565|1.118906|0.009617|0.008979|0.008025|0.93371|2800|0.003813|0.017686|23300|0.020458|300|0.007533|0.015794||||||27967|8316||||
A|XASE|202609|QCLS|ROUND|10000|LNNYN|29|373704.71|335085|334885|200|0|200|0|0|0|0|0|0|0|-0.03|-0.028708|-0.03|-0.028708|0.03|0.028708|0.05|0.047847|0.03|0.028708|1.045||||||||||||||||||||1|0|0|0.018356
A|XASE|202609|QCLS|ROUND|10000|LNYYN|70|952796.2|1144473|1144473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLS|ROUND|10000|LYNYN|58|786260.45|774300|773001|1299|0|1299|0|0|0|0|0|0|0|-0.018612|-0.017094|-0.02805|-0.025762|-0.04692|-0.043094|-0.065796|-0.06043|-0.122408|-0.112424|1.088801|0.009904|0.009904|0.009097|1|0|||1299|0.001542|0||||||||500|1026||||
A|XASE|202609|QCLS|ROUND|20000|LNNYN|2|62868.7|57200|57200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLS|ROUND|20000|LNYYN|1|33843.76|37600|37600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCLS|ROUND|20000|LYNYN|6|144377.52|100024|99924|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009756|0.01|0.009756|0.03|0.029268|0.01|0.009756|0.07|0.068293|1.025|0.01|0.01|0.009756|1|0|||100|0.01908|0||||||||300|0||||
A|XASE|202609|QCLS|ROUND|250|LNNNN|42|18136.59|17224|8024|9200|0|100|0|600|6080|720|400|1300|0|-0.000602|-0.000622|0.013223|0.01365|0.034623|0.03574|0.068409|0.070617|0.024579|0.025373|0.968732||||||||||||||||||||18|10707|9239|8944.77481
A|XASE|202609|QCLS|ROUND|250|LNNYN|858|421515.85|439138|437332|1806|0|1806|0|0|0|0|0|0|0|0.003414|0.003939|-0.008784|-0.010135|0.000878|0.001013|-0.015385|-0.017752|-0.048386|-0.055828|0.866706||||||||||||||||||||5|0|0|0.011944
A|XASE|202609|QCLS|ROUND|250|LNYNN|3|1450.55|1510|300|1210|0|0|800|0|0|0|410|0|0|-0.001087|-0.001518|-0.002747|-0.003837|0.013473|0.018816|0.011677|0.016308|-0.013503|-0.018858|0.716041|0.004941|0.001488|0.002079|0.301221|1210|0.001726|10145.442814|0||0||||||||1210|0|2|410|410|10145.442814
A|XASE|202609|QCLS|ROUND|250|LNYYN|2204|987969.65|1076711|1062565|14146|0|14146|0|0|0|0|0|0|0|0.002176|0.002717|0.001521|0.0019|-0.001274|-0.001591|-0.015355|-0.019175|-0.016815|-0.020998|0.800792|0.012379|0.005897|0.007363|0.476327|14146|0.003241|0.010394|0||0||||||||19137|2299|54|0|0|0.010394
A|XASE|202609|QCLS|ROUND|250|LYNNN|1|445.68|600|220|100|280|100|30|250|0|0|0|0|0|0.0047|0.006283|0.0163|0.021791|0.0264|0.035294|0.0071|0.009492|0.0101|0.013503|0.748|0.0104|0.0131|0.017513|1.259615|100|0.00055|0.02385|0||280|0.002029|1.216475||||||200|0||||
A|XASE|202609|QCLS|ROUND|250|LYNYN|4419|1802767.26|1509062|1478291|30771|0|30771|0|0|0|0|0|0|0|0.001185|0.001049|-0.005983|-0.005295|-0.027741|-0.024548|-0.057126|-0.050551|-0.0648|-0.057342|1.13006|0.010856|0.00545|0.004823|0.502023|12447|0.006879|0.017197|18024|0.014179|300|0.008133|0.02029||||||43902|1604||||
A|XASE|202609|QCLS|ROUND|5000|LNNNN|2|12572|10000|0|10000|0|0|0|0|1700|3474|1495|3331|0|-0.003307|-0.002615|0.003192|0.002524|0.019146|0.015138|0.167452|0.132399|0.1986|0.157027|1.26475||||||||||||||||||||2|10000|10000|15639.19263
A|XASE|202609|QCLS|ROUND|5000|LNNYN|67|477141.1|475123|475123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCLS|ROUND|5000|LNYYN|109|737131.97|843532|842532|1000|0|1000|0|0|0|0|0|0|0|-0.05161|-0.048803|-0.02962|-0.028009|0.0096|0.009078|-0.01411|-0.013342|-0.18301|-0.173055|1.057525|0.01607|0.00487|0.004605|0.303049|1000|0.0056|0.019114|0||0||||||||9100|0|4|0|0|0.019114
A|XASE|202609|QCLS|ROUND|5000|LYNYN|115|774122.33|672769|666398|6371|0|6371|0|0|0|0|0|0|0|-0.002546|-0.003375|-0.001719|-0.002278|-0.015629|-0.020714|-0.020462|-0.027118|-0.036913|-0.048921|0.754537|0.003201|0.003044|0.004034|0.950965|100|0.005|0.021468|6271|0.012043|0||||||||14800|2689||||
A|XASE|202609|QCMD|ODD|0|LNNNN|15|392.59|25|19|6|0|0|0|0|0|0|1|5|0|0.01|0.000637|0.01|0.000637|0.015|0.000956|0.016667|0.001062|0.01|0.000637|15.6925||||||||||||||||||||3|1|1|33506.395286
A|XASE|202609|QCMD|ODD|0|LNNYN|44|5674.48|348|347|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000637|-0.01|-0.000637|-0.01|-0.000637|-0.02|-0.001274|0.02|0.001274|15.695||||||||||||||||||||1|0|0|0.016812
A|XASE|202609|QCMD|ODD|0|LNYYN|20|1475.9|94|93|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000632|-0.01|-0.000632|0|0|0|0|-0.05|-0.003161|15.82|0.02|0|0|0|1|0.01|0.017522|0||0||||||||1|0|1|0|0|0.017522
A|XASE|202609|QCMD|ODD|0|LYNYN|11|1025.95|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMD|ODD|1000|LNNYN|13|18481.98|1097|1097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMD|ODD|1000|LNYYN|2|2631.95|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCMD|ODD|1000|LYNYN|10|12718.41|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMD|ODD|250|LNNYN|12|7966.48|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMD|ODD|250|LNYYN|1|630|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCMD|ODD|250|LYNYN|19|9559.94|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMD|ROUND|1000|LNNNN|6|27693|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|1000|LNNYN|103|168017.26|10478|10478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|1000|LNYYN|18|42058.54|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|1000|LYNYN|39|92110.17|5687|5687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMD|ROUND|10000|LNNNN|6774|111215236|6899500|6899500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
A|XASE|202609|QCMD|ROUND|10000|LNNYN|18|238646.8|14870|14870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|10000|LNYYN|5|59904|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|10000|LYNYN|1|15660|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMD|ROUND|20000|LNNNN|9702|273347492|17261000|17261000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|789|27|
A|XASE|202609|QCMD|ROUND|20000|LNNYN|9|350779.95|21246|21242|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000639|-0.01|-0.000639|-0.02|-0.001278|-0.02|-0.001278|-0.0075|-0.000479|15.645||||||||||||||||||||2|0|0|0.020261
A|XASE|202609|QCMD|ROUND|20000|LNYNN|1|37356|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|20000|LNYYN|3|112957.66|7264|7264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|20000|LYNYN|5|155090.22|9344|9344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMD|ROUND|200000|LNNYN|6|2641766.56|164737|164737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|200000|LNYYN|25|11711903.87|728225|728225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|200000|LYNYN|11|5325886.36|333581|333581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMD|ROUND|5000|LNNNN|1404|8801850|565600|565600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|QCMD|ROUND|5000|LNNYN|2|11791.5|715|715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|5000|LNYYN|6|52092|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|5000|LYNYN|6|33294.35|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMD|ROUND|50000|LNNNN|291|17004539|1145100|1145100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|QCMD|ROUND|50000|LNNYN|5|536042.73|33683|33683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMD|ROUND|50000|LNYYN|16|1775879.95|111364|111364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCML|ODD|0|LNNNN|145|3045.43|169|94|75|0|0|0|1|4|20|33|17|0|-0.007733|-0.000425|-0.0008|-0.000044|0.009067|0.000498|0.0104|0.000571|0.062133|0.003411|18.2172||||||||||||||||||||66|32|20|19764.303934
A|XASE|202609|QCML|ODD|0|LNNYN|244|30378.69|1799|1795|4|0|4|0|0|0|0|0|0|0|-0.025|-0.001345|-0.055|-0.00296|-0.495|-0.026638|-1.07|-0.057581|-1.055|-0.056774|18.5825||||||||||||||||||||3|0|0|0.011299
A|XASE|202609|QCML|ODD|0|LNYNN|6|283.97|15|0|15|0|2|0|0|1|1|10|1|0|0.024|0.001268|0.029333|0.00155|0.130667|0.006903|0.196667|0.010389|0.132|0.006973|18.929667|0.060667|0.004667|0.000247|0.076923|15|0.028|15049.67649|0||0||||||||15|0|6|11|0|15049.67649
A|XASE|202609|QCML|ODD|0|LNYYN|147|11102.26|612|543|69|0|69|0|0|0|0|0|0|0|0.002754|0.00015|-0.002754|-0.00015|-0.009275|-0.000505|0.014638|0.000798|-0.056812|-0.003096|18.349783|0.058406|0.019275|0.00105|0.330025|69|0.019565|0.015289|0||0||||||||104|0|41|0|0|0.015289
A|XASE|202609|QCML|ODD|0|LYNYN|136|10796.54|583|522|61|0|61|0|0|0|0|0|0|0|-0.004918|-0.000265|-0.004098|-0.000221|0.028689|0.001548|0.034098|0.00184|-0.021311|-0.00115|18.536721|0.02|0.02|0.001079|1|0|||61|0.010559|0||||||||67|0||||
A|XASE|202609|QCML|ODD|1000|LNNNN|63|91672.57|4908|4908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCML|ODD|1000|LNNYN|3197|4218681.08|218993|218993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCML|ODD|1000|LNYYN|319|420746.57|22310|22260|50|0|50|0|0|0|0|0|0|0|0|0|0.04|0.002309|-0.03|-0.001732|0.11|0.006351|-0.02|-0.001155|17.32|0.02|0|0|0|50|0.01|0.022191|0||0||||||||64|0|1|0|0|0.022191
A|XASE|202609|QCML|ODD|1000|LYNYN|70|96328.68|5186|4485|701|0|701|0|0|0|0|0|0|0|-0.01378|-0.000739|-0.009971|-0.000535|0.031598|0.001695|0.059986|0.003219|-0.007019|-0.000377|18.636541|0.018331|0.018331|0.000984|1|0|||701|0.008529|0||||||||701|0||||
A|XASE|202609|QCML|ODD|250|LNNNN|35|24880.78|1421|1401|20|0|0|0|0|0|0|20|0|0|-0.04|-0.002198|-0.04|-0.002198|-0.05|-0.002748|-0.23|-0.012641|-0.32|-0.017587|18.195||||||||||||||||||||1|0|0|13541.825089
A|XASE|202609|QCML|ODD|250|LNNYN|2968|1986508|106344|106344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCML|ODD|250|LNYYN|498|322138.91|17316|17313|3|0|3|0|0|0|0|0|0|0|0.003333|0.00018|0.003333|0.00018|-0.013333|-0.000722|-0.01|-0.000541|0.116667|0.006315|18.473333|0.046667|0.02|0.001083|0.428571|3|0.013333|0.021191|0||0||||||||70|0|2|0|0|0.021191
A|XASE|202609|QCML|ODD|250|LYNYN|110|66077.14|3604|3557|47|0|47|0|0|0|0|0|0|0|-0.02234|-0.00114|-0.02234|-0.00114|0.015532|0.000793|0.04234|0.00216|0.055745|0.002844|19.598404|0.03766|0.004468|0.000228|0.118644|26|0.03|0.019539|21|0.007478|0||||||||47|0||||
A|XASE|202609|QCML|ROUND|1000|LNNNN|381|966384|53600|52887|713|0|0|100|313|100|0|200|0|0|0.00439|0.000244|0.015792|0.000876|-0.043843|-0.002432|0.00561|0.000311|0.200309|0.011113|18.025273||||||||||||||||||||7|900|900|4312.951218
A|XASE|202609|QCML|ROUND|1000|LNNYN|7103|13628214.83|737284|737184|100|0|100|0|0|0|0|0|0|0|-0.04|-0.002646|-0.05|-0.003307|-0.01|-0.000661|0.01|0.000661|0.14|0.009259|15.12||||||||||||||||||||1|0|0|0.022376
A|XASE|202609|QCML|ROUND|1000|LNYNN|1|1514|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.002646|0.05|0.003307|0.01|0.000661|-0.01|-0.000661|-0.14|-0.009259|15.12|0.06|0.04|0.002646|0.666667|100|0.01|0.078763|0||0||||||||100|0|1|0|0|0.078763
A|XASE|202609|QCML|ROUND|1000|LNYYN|1614|3471286.35|190188|189886|302|0|302|0|0|0|0|0|0|0|0.020132|0.000957|0.033311|0.001583|0.016755|0.000796|0.068609|0.00326|-0.132848|-0.006313|21.042815|0.05|0.020066|0.000954|0.401325|302|0.014967|0.01749|0||0||||||||523|0|4|200|200|0.01749
A|XASE|202609|QCML|ROUND|1000|LYNYN|544|1289616.69|69872|67468|2404|0|2404|0|0|0|0|0|0|0|-0.004742|-0.000257|-0.0053|-0.000287|0.020582|0.001115|0.011023|0.000597|0.028111|0.001523|18.457209|0.028228|0.024068|0.001304|0.852638|150|0.033333|0.017842|2254|0.014535|0||||||||2454|150||||
A|XASE|202609|QCML|ROUND|10000|LNNNN|1688|22262929|1225200|1222800|2400|0|600|0|700|0|1100|0|0|0|0.045833|0.002565|0.036667|0.002052|0.021667|0.001213|-0.01625|-0.000909|0.055417|0.003102|17.867292||||||||||||||||||||4|4200|3000|1964.510494
A|XASE|202609|QCML|ROUND|10000|LNNYN|411|6712042.21|414565|414565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCML|ROUND|10000|LNYNN|1|10404|600|0|600|0|0|0|0|0|0|600|0|0|-0.0225|-0.001298|-0.0225|-0.001298|-0.01|-0.000577|0.095|0.005479|-0.09|-0.00519|17.34|0.06|0|0|0|600|0.03|21107.050037|0||0||||||||600|0|1|600|600|21107.050037
A|XASE|202609|QCML|ROUND|10000|LNYYN|372|5526891.65|326476|326426|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000568|0.12|0.00681|0.03|0.001703|17.62|0.04|0|0|0|50|0.02|0.009451|0||0||||||||600|0|1|0|0|0.009451
A|XASE|202609|QCML|ROUND|10000|LYNYN|76|1126069.88|65934|65934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCML|ROUND|20000|LNNNN|188|4682688|225800|225201|599|0|0|0|0|0|599|0|0|0|-0.03|-0.001572|-0.03|-0.001572|-0.12|-0.006289|-0.17|-0.00891|0.23|0.012055|19.08||||||||||||||||||||1|1100|1100|1020.734048
A|XASE|202609|QCML|ROUND|20000|LNNYN|3857|123444295.07|8195724|8195724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCML|ROUND|20000|LNYNN|1|35694|1800|396|1404|0|0|0|0|0|1204|200|0|0|-0.01|-0.000504|-0.01|-0.000504|-0.03|-0.001513|-0.06|-0.003026|-0.26|-0.013115|19.825|0.05|0.01|0.000504|0.2|1404|0.02|9427.681026|0||0||||||||400|1004|1|1800|1800|9427.681026
A|XASE|202609|QCML|ROUND|20000|LNYYN|877|26205089.86|1696198|1696198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCML|ROUND|20000|LYNYN|94|2533801.05|146818|146318|500|0|500|0|0|0|0|0|0|0|-0.08|-0.004447|-0.08|-0.004447|0.04|0.002223|0.01|0.000556|1.08|0.060033|17.99|0.02|0.02|0.001112|1|0|||500|0.020284|0||||||||1000|0||||
A|XASE|202609|QCML|ROUND|200000|LNNYN|4|1705392.23|90887|90887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCML|ROUND|200000|LNYYN|17|6852390.92|349460|349460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCML|ROUND|200000|LYNYN|10|7549673.7|402979|402979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCML|ROUND|5000|LNNNN|738|6060703.52|338326|336526|1800|0|0|500|0|300|500|500|0|0|0.028333|0.001551|0.018333|0.001004|0.105556|0.005779|-0.035|-0.001916|-0.532222|-0.02914|18.264167||||||||||||||||||||4|1601|1300|5441.893931
A|XASE|202609|QCML|ROUND|5000|LNNYN|83|629246.5|35274|34724|550|0|550|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001784|-0.08|-0.004758|0.07|0.004163|16.815||||||||||||||||||||1|0|0|0.008253
A|XASE|202609|QCML|ROUND|5000|LNYYN|118|782228.32|42668|42048|620|0|620|0|0|0|0|0|0|0|0.010968|0.000622|0.010968|0.000622|0.020968|0.001189|0.133226|0.007553|0.049032|0.00278|17.638065|0.040645|0.010968|0.000622|0.269841|620|0.014839|0.011652|0||0||||||||700|0|3|0|0|0.011652
A|XASE|202609|QCML|ROUND|5000|LYNYN|126|921877.69|51233|47844|3389|0|3389|0|0|0|0|0|0|0|-0.016893|-0.000902|-0.00794|-0.000424|-0.047521|-0.002538|0.064329|0.003436|0.095373|0.005094|18.722403|0.032957|0.032957|0.00176|1|0|||3389|0.00688|0||||||||3190|199||||
A|XASE|202609|QCML|ROUND|50000|LNNYN|805|46120381.64|3064015|3064015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCML|ROUND|50000|LNYYN|68|4642695.31|282916|282914|2|0|2|0|0|0|0|0|0|0|0.03|0.001472|0.03|0.001472|0.02|0.000982|-0.01|-0.000491|0.57|0.027975|20.375|0.07|0.03|0.001472|0.428571|2|0.02|0.021203|0||0||||||||500|0|1|0|0|0.021203
A|XASE|202609|QCML|ROUND|50000|LYNYN|12|1088719.94|57182|57182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMU|ODD|0|LNNNN|78|2284.75|99|74|25|0|0|0|0|1|8|9|7|0|0.012|0.000532|0.0272|0.001206|0.056|0.002482|0.0584|0.002588|-0.0176|-0.00078|22.5618||||||||||||||||||||24|7|5|21884.593433
A|XASE|202609|QCMU|ODD|0|LNNYN|161|11049.47|500|495|5|0|5|0|0|0|0|0|0|0|-0.026|-0.001187|-0.044|-0.002009|-0.054|-0.002465|-0.08|-0.003652|-0.054|-0.002465|21.904||||||||||||||||||||5|0|0|0.013433
A|XASE|202609|QCMU|ODD|0|LNYNN|3|65.23|3|1|2|0|0|0|0|1|0|1|0|0|0.015|0.000704|0.045|0.002111|0.07|0.003284|0.12|0.00563|-0.055|-0.002581|21.3125|0.065|0.005|0.000235|0.076923|2|0.03|10870.164977|0||0||||||||2|0|2|1|1|10870.164977
A|XASE|202609|QCMU|ODD|0|LNYYN|65|4491.49|200|191|9|0|9|0|0|0|0|0|0|0|0.008889|0.00037|-0.022222|-0.000926|-0.06|-0.002501|-0.086667|-0.003612|0.082222|0.003427|23.993889|0.085556|0.023333|0.000972|0.272727|9|0.031111|0.01729|0||0||||||||13|0|8|0|0|0.01729
A|XASE|202609|QCMU|ODD|0|LYNYN|69|6257.85|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMU|ODD|1000|LNNNN|5|8792.06|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMU|ODD|1000|LNNYN|587|936661.65|39393|39392|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|-0.02|-0.000951|-0.11|-0.005229|0.05|0.002377|21.035||||||||||||||||||||1|0|0|0.018744
A|XASE|202609|QCMU|ODD|1000|LNYYN|91|143826.37|6196|6196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCMU|ODD|1000|LYNYN|48|66724.73|2820|2820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMU|ODD|250|LNNNN|8|2988.82|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMU|ODD|250|LNNYN|414|275869.6|12383|12383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMU|ODD|250|LNYYN|81|52838.22|2341|2341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCMU|ODD|250|LYNYN|68|32717.8|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMU|ROUND|1000|LNNNN|124|424246|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|0|
A|XASE|202609|QCMU|ROUND|1000|LNNYN|2397|5871490.59|254295|254295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMU|ROUND|1000|LNYYN|570|1592558.75|69360|69358|2|0|2|0|0|0|0|0|0|0|-0.025|-0.001157|-0.04|-0.001851|-0.16|-0.007406|-0.13|-0.006017|0.02|0.000926|21.605|0.07|0|0|0|2|0.035|0.018261|0||0||||||||245|0|2|0|0|0.018261
A|XASE|202609|QCMU|ROUND|1000|LYNYN|260|714067.32|31247|31247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMU|ROUND|10000|LNNNN|491|6619612|288500|288500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMU|ROUND|10000|LNNYN|19766|295894216.76|13393904|13393903|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001072|-0.02|-0.001072|-0.03|-0.001608|0.01|0.000536|0.33|0.017685|18.66||||||||||||||||||||1|0|0|0.023184
A|XASE|202609|QCMU|ROUND|10000|LNYYN|3241|47439095.14|2079441|2079441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCMU|ROUND|10000|LYNYN|40|527402.36|22887|22887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMU|ROUND|20000|LNNNN|24|524459|21000|21000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMU|ROUND|20000|LNNYN|98351|3364444116.23|145745809|145745808|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000962|-0.02|-0.000962|-0.08|-0.003847|-0.14|-0.006732|-0.71|-0.034143|20.795||||||||||||||||||||1|0|0|0.017567
A|XASE|202609|QCMU|ROUND|20000|LNYYN|14423|490242441.34|21036406|21036404|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001902|-0.04|-0.001902|-0.015|-0.000713|0.015|0.000713|-0.03|-0.001427|21.025|0.07|0.02|0.000951|0.285714|2|0.025|0.00821|0||0||||||||1200|0|2|0|0|0.00821
A|XASE|202609|QCMU|ROUND|20000|LYNYN|32|1006628.92|45303|45303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMU|ROUND|200000|LNNYN|7|1472849.09|60569|60569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCMU|ROUND|200000|LNYYN|20|9451016.16|387216|387166|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000365|0.15|0.005468|0.15|0.005468|0.15|0.005468|27.43|0.06|0|0|0|50|0.03|0.01998|0||0||||||||6800|0|1|0|0|0.01998
A|XASE|202609|QCMU|ROUND|200000|LYNYN|9|7117388.27|309226|309226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMU|ROUND|5000|LNNNN|604|5237698|229500|229500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|QCMU|ROUND|5000|LNNYN|6287|51613361.42|2177739|2177737|2|0|2|0|0|0|0|0|0|0|-0.025|-0.001084|-0.03|-0.001301|-0.035|-0.001518|-0.045|-0.001952|0.07|0.003036|23.0575||||||||||||||||||||2|0|0|0.009752
A|XASE|202609|QCMU|ROUND|5000|LNYYN|1182|9573505.09|401132|401130|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00043|-0.01|-0.00043|-0.04|-0.001719|0.08|0.003438|0.05|0.002149|23.27|0.08|0|0|0|2|0.04|0.018766|0||0||||||||200|0|1|0|0|0.018766
A|XASE|202609|QCMU|ROUND|5000|LYNYN|51|386072.17|16793|16793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCMU|ROUND|50000|LNNYN|37761|2490224688.07|105898500|105898499|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001915|-0.07|-0.003351|-0.11|-0.005266|-0.13|-0.006223|0.18|0.008617|20.89||||||||||||||||||||1|0|0|0.016895
A|XASE|202609|QCMU|ROUND|50000|LNYYN|5708|378733290.93|16262660|16262659|1|0|1|0|0|0|0|0|0|0|0.01|0.000452|0.01|0.000452|0.01|0.000452|0.01|0.000452|0.01|0.000452|22.105|0.09|0.01|0.000452|0.111111|1|0.04|0.015246|0||0||||||||1000|0|1|0|0|0.015246
A|XASE|202609|QCMU|ROUND|50000|LYNYN|9|839816.73|35233|35233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCOC|ODD|0|LNNNN|5|122.11|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCOC|ODD|0|LYNYN|54|5662.17|232|207|25|0|25|0|0|0|0|0|0|0|0.036|0.001478|0.036|0.001478|0.036|0.001478|0.036|0.001478|0.028|0.00115|24.3572|0.036|0.036|0.001478|1|0|||25|0.026387|0||||||||25|0||||
A|XASE|202609|QCOC|ODD|1000|LNYYN|1|2208.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCOC|ODD|1000|LYNYN|6|9305.18|380|0|380|0|380|0|0|0|0|0|0|0|0.028316|0.001155|0.028316|0.001155|0.028316|0.001155|0.028316|0.001155|0.028211|0.001151|24.505408|0.036184|0.0335|0.001367|0.925818|51|0.01|0.015819|329|0.020497|0||||||||380|0||||
A|XASE|202609|QCOC|ODD|250|LNNNN|4|1856.68|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCOC|ODD|250|LNYYN|1|804.21|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCOC|ODD|250|LYNYN|5|3326.46|136|0|136|0|136|0|0|0|0|0|0|0|0.031103|0.001271|0.031103|0.001271|0.031103|0.001271|0.031103|0.001271|0.028382|0.00116|24.474816|0.031103|0.031103|0.001271|1|0|||136|0.021178|0||||||||136|0||||
A|XASE|202609|QCOC|ROUND|1000|LNNNN|10588|25991710|1058800|1058408|392|0|0|0|0|0|0|0|72|320|-0.03375|-0.00138|-0.03375|-0.00138|-0.03375|-0.00138|-0.03375|-0.00138|-0.034847|-0.001425|24.457041||||||||||||||||||||12|1647|1076|1622089.022411
A|XASE|202609|QCOC|ROUND|1000|LNYYN|4|19648|800|600|200|0|200|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.02|0.000814|24.565|0.03|0.01|0.000407|0.333333|200|0.01|0.017318|0||0||||||||200|0|1|0|0|0.017318
A|XASE|202609|QCOC|ROUND|1000|LYNYN|58|257710.12|10584|10184|400|0|400|0|0|0|0|0|0|0|0.03|0.001225|0.0275|0.001123|0.0275|0.001123|0.0275|0.001123|0.0275|0.001123|24.49875|0.0325|0.0325|0.001327|1|0|||400|0.023844|0||||||||400|0||||
A|XASE|202609|QCOC|ROUND|10000|LYNYN|10|190236.15|7755|7755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCOC|ROUND|20000|LNYYN|3|146180|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCOC|ROUND|20000|LYNYN|41|1633446.1|66687|65687|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.575|0.03|0.03|0.001221|1|0|||1000|0.022746|0||||||||1000|0||||
A|XASE|202609|QCOC|ROUND|5000|LNYYN|1|9824|400|100|300|0|300|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.02|0.000814|24.565|0.03|0.01|0.000407|0.333333|300|0.01|0.009232|0||0||||||||400|0|1|0|0|0.009232
A|XASE|202609|QCOC|ROUND|5000|LYNYN|26|200303.18|8183|7783|400|0|400|0|0|0|0|0|0|0|0.02|0.000822|0.02|0.000822|0.02|0.000822|0.02|0.000822|0.02|0.000822|24.345|0.03|0.03|0.001232|1|0|||400|0.00741|0||||||||400|0||||
A|XASE|202609|QCOC|ROUND|50000|LYNYN|48|2885410.03|117525|117525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCOM|ODD|0|LNNNN|436|81403.37|436|232|204|0|7|17|9|41|86|35|9|0|-0.008039|-0.000043|0.006716|0.000036|0.019902|0.000107|-0.03348|-0.000179|-0.096961|-0.00052|186.588382||||||||||||||||||||204|320|170|7100.250827
A|XASE|202609|QCOM|ODD|0|LNNYN|1491|274162.86|1491|1470|21|0|21|0|0|0|0|0|0|0|-0.018571|-0.0001|-0.01619|-0.000088|-0.050476|-0.000273|0.070952|0.000384|0.061905|0.000335|185.005714||||||||||||||||||||21|1|1|0.010163
A|XASE|202609|QCOM|ODD|0|LNYNN|6|1144.98|6|1|5|0|5|0|0|0|0|0|0|0|0.058|0.000305|0.014|0.000074|0.082|0.000431|-0.17|-0.000894|-0.486|-0.002555|190.217|0.106|0.042|0.000221|0.396226|5|0.032|0.026946|0||0||||||||5|0|5|1|1|0.026946
A|XASE|202609|QCOM|ODD|0|LNYYN|3156|583009.89|3156|3043|113|0|113|0|0|0|0|0|0|0|0.039292|0.000215|0.032566|0.000178|-0.037876|-0.000207|0.606106|0.003318|0.39292|0.002151|182.678363|0.173363|0.053805|0.000295|0.310362|113|0.059779|0.010165|0||0||||||||113|0|113|2|2|0.010165
A|XASE|202609|QCOM|ODD|0|LYNNN|2|336.75|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.000594|0.08|0.000475|0.245|0.001455|0.35|0.002079|0.13|0.000772|168.3425|0.065|0.045|0.000267|0.692308|2|0.01|0.014596|0||0||||||||2|0||||
A|XASE|202609|QCOM|ODD|0|LYNYN|409|76109.49|409|261|148|0|148|0|0|0|0|0|0|0|0.019054|0.000103|0.008041|0.000043|-0.00973|-0.000053|0.035473|0.000192|-0.016284|-0.000088|184.988986|0.07|0.063243|0.000342|0.903475|30|0.024|0.010174|105|0.012796|13|0.016923|0.006485||||||148|0||||
A|XASE|202609|QCOM|ODD|1000|LNNNN|1826|4720274.51|25833|21806|4008|0|70|465|324|858|1539|551|201|0|-0.005509|-0.00003|0.008206|0.000045|0.012183|0.000067|0.106218|0.000583|0.057328|0.000315|182.246143||||||||||||||||||||322|7084|3492|7203.27232
A|XASE|202609|QCOM|ODD|1000|LNNYN|121268|204108989.01|1111518|1110345|1173|0|1173|0|0|0|0|0|0|0|-0.02867|-0.000157|-0.039386|-0.000216|-0.03769|-0.000206|-0.019335|-0.000106|-0.114646|-0.000628|182.689731||||||||||||||||||||127|256|173|0.009258
A|XASE|202609|QCOM|ODD|1000|LNYNN|37|83919.4|458|243|215|0|132|43|7|27|6|0|0|0|0.039256|0.000217|0.073721|0.000408|0.06907|0.000382|-0.018186|-0.000101|0.710744|0.00393|180.837605|0.116233|0.033814|0.000187|0.290916|215|0.041209|91.522622|0||0||||||||219|0|18|131|44|91.522622
A|XASE|202609|QCOM|ODD|1000|LNYYN|41028|71711671.6|389918|387295|2623|0|2623|0|0|0|0|0|0|0|0.030881|0.000169|0.018708|0.000103|0.017148|0.000094|-0.069626|-0.000382|-0.159367|-0.000874|182.398767|0.117884|0.035448|0.000194|0.300702|2623|0.041218|0.011298|0||0||||||||2645|0|225|218|138|0.011298
A|XASE|202609|QCOM|ODD|1000|LYNNN|18|47176.07|261|0|195|66|186|58|17|0|0|0|0|0|0.058008|0.000321|0.0659|0.000365|-0.007854|-0.000043|0.075517|0.000418|-0.0959|-0.000531|180.771571|0.10613|0.062682|0.000347|0.590614|136|0.042941|0.027516|108|0.072689|17|0.01|1.849142||||||261|0||||
A|XASE|202609|QCOM|ODD|1000|LYNYN|2528|5394539.29|29340|24923|4417|0|4417|0|0|0|0|0|0|0|-0.00113|-0.000006|0.00218|0.000012|-0.024745|-0.000136|0.003729|0.00002|0.034005|0.000187|182.188596|0.068961|0.066436|0.000365|0.963395|758|0.023549|0.011687|3083|0.011304|576|0.021311|0.010995||||||4458|0||||
A|XASE|202609|QCOM|ODD|1000|MXXNN|1|3688|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000325|-0.28|-0.001518|-0.19|-0.00103|184.46|0.12|0|0|0|20|0.06|0.020584|0||0||||||||20|0||||
A|XASE|202609|QCOM|ODD|10000|LNNNN|248|3160664.78|17136|11648|5470|0|212|1046|535|1429|1458|591|199|0|-0.00249|-0.000013|-0.000565|-0.000003|0.013739|0.000074|0.031898|0.000173|-0.034155|-0.000185|184.469244||||||||||||||||||||81|6841|3972|4545.863521
A|XASE|202609|QCOM|ODD|10000|LNNYN|1054|13115184.73|73391|72062|1329|0|1329|0|0|0|0|0|0|0|-0.022611|-0.000123|-0.035327|-0.000193|-0.21626|-0.001181|-0.229804|-0.001255|-0.298074|-0.001628|183.103962||||||||||||||||||||21|40|40|0.009046
A|XASE|202609|QCOM|ODD|10000|LNYNN|6|86390.77|459|303|156|0|65|0|91|0|0|0|0|0|0.008333|0.000043|0.008333|0.000043|-0.080833|-0.000421|0.080833|0.000421|0.1375|0.000717|191.779167|0.095|0.008333|0.000043|0.087719|156|0.043333|1.845282|0||0||||||||156|0|2|286|162|1.845282
A|XASE|202609|QCOM|ODD|10000|LNYYN|2048|25324588.85|141626|138557|3069|0|3069|0|0|0|0|0|0|0|-0.010587|-0.000057|-0.034871|-0.000189|-0.023441|-0.000127|0.195588|0.001062|0.25045|0.00136|184.119433|0.09869|0.038892|0.000211|0.394083|3069|0.029899|0.012172|0||0||||||||3560|0|48|88|88|0.012172
A|XASE|202609|QCOM|ODD|10000|LYNNN|6|89834.11|486|158|247|81|0|168|160|0|0|0|0|0|0.027317|0.000151|0.011159|0.000062|-0.075213|-0.000415|-0.022713|-0.000125|-0.083476|-0.00046|181.398582|0.053384|0.08|0.000441|1.498572|0|||0||328|0.013308|3.068722||||||328|0||||
A|XASE|202609|QCOM|ODD|10000|LYNYN|1309|17585880.41|97241|87472|9769|0|9769|0|0|0|0|0|0|0|0.026094|0.000144|0.006858|0.000038|-0.029361|-0.000162|-0.11677|-0.000642|-0.035409|-0.000195|181.771638|0.072167|0.074577|0.00041|1.03339|970|0.030959|0.012771|7809|0.009597|990|0.042222|0.007211||||||10631|0||||
A|XASE|202609|QCOM|ODD|20000|LNNYN|2|40077.1|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCOM|ODD|20000|LNYYN|3|60721.83|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCOM|ODD|250|LNNNN|763|504471.9|2728|1568|1159|0|16|89|47|241|524|169|63|10|-0.003167|-0.000017|0.007058|0.000038|0.010863|0.000059|-0.044374|-0.00024|-0.007765|-0.000042|184.952097||||||||||||||||||||325|1730|996|12347.394014
A|XASE|202609|QCOM|ODD|250|LNNYN|30293|24415354.37|134016|133786|230|0|230|0|0|0|0|0|0|0|-0.011174|-0.00006|-0.041522|-0.000222|-0.091217|-0.000489|-0.265652|-0.001423|-0.396696|-0.002125|186.661174||||||||||||||||||||61|26|18|0.010797
A|XASE|202609|QCOM|ODD|250|LNYNN|14|8802.9|49|7|42|0|21|5|0|9|7|0|0|0|0.03|0.000167|0.050476|0.00028|0.147143|0.000817|1.434762|0.007965|1.299286|0.007213|180.122976|0.153571|0.026905|0.000149|0.175194|42|0.063333|677.544667|0||0||||||||42|0|12|15|8|677.544667
A|XASE|202609|QCOM|ODD|250|LNYYN|19000|14494059.22|80221|79454|767|0|767|0|0|0|0|0|0|0|0.012399|0.000067|0.013937|0.000076|0.024615|0.000134|0.004316|0.000023|-0.105593|-0.000574|184.016962|0.137731|0.024733|0.000134|0.179572|767|0.056499|0.009806|0||0||||||||774|0|203|32|32|0.009806
A|XASE|202609|QCOM|ODD|250|LYNNN|2|1802.75|10|0|5|5|5|5|0|0|0|0|0|0|0.095|0.000527|0.15|0.000832|0.095|0.000527|-2.33|-0.01293|12.07|0.066981|180.2|0.15|0.11|0.00061|0.733333|10|0.02|0.326059|0||0||||||||10|0||||
A|XASE|202609|QCOM|ODD|250|LYNYN|2295|1614550.38|9045|8239|806|0|806|0|0|0|0|0|0|0|0.006762|0.000037|-0.004256|-0.000023|-0.006179|-0.000034|0.006836|0.000037|0.086873|0.000473|183.754398|0.066067|0.065347|0.000356|0.989108|102|0.017549|0.012532|625|0.011538|79|0.018987|0.010763||||||810|0||||
A|XASE|202609|QCOM|ODD|5000|LNNNN|662|4782116.6|26050|21586|4416|0|162|540|366|1004|1663|576|105|0|0.010768|0.000059|0.022269|0.000122|-0.011141|-0.000061|0.020405|0.000112|0.011508|0.000063|182.494991||||||||||||||||||||116|6589|3159|4756.930069
A|XASE|202609|QCOM|ODD|5000|LNNYN|4278|33635371.01|185167|184131|1036|0|1036|0|0|0|0|0|0|0|-0.068736|-0.000371|-0.050685|-0.000274|0.027683|0.00015|0.156303|0.000845|-0.064141|-0.000347|185.044513||||||||||||||||||||28|218|168|0.008472
A|XASE|202609|QCOM|ODD|5000|LNYNN|11|84082.78|477|173|304|0|110|36|75|32|51|0|0|0|0.06398|0.000363|0.070296|0.000399|0.057632|0.000327|0.129901|0.000736|0.155921|0.000884|176.39699|0.118586|0.064638|0.000366|0.545076|304|0.026974|185.143759|0||0||||||||304|0|7|149|33|185.143759
A|XASE|202609|QCOM|ODD|5000|LNYYN|6633|53640904.19|298580|294559|4021|0|4021|0|0|0|0|0|0|0|0.003236|0.000018|0.021241|0.000116|0.129346|0.000709|0.10091|0.000553|0.287946|0.001578|182.455644|0.131403|0.036633|0.000201|0.278782|4021|0.047385|0.010517|0||0||||||||4309|0|102|242|208|0.010517
A|XASE|202609|QCOM|ODD|5000|LYNNN|2|15202.44|83|0|43|40|43|40|0|0|0|0|0|0|0.084819|0.000463|0.084819|0.000463|0.084819|0.000463|0.206506|0.001128|0.54506|0.002977|183.096386|0.131084|0.089639|0.00049|0.683824|43|0.04|0.008896|40|0.97885|0||||||||83|0||||
A|XASE|202609|QCOM|ODD|5000|LYNYN|1668|13183574.32|73059|68106|4953|0|4953|0|0|0|0|0|0|0|0.008617|0.000047|0.009491|0.000052|0.01321|0.000073|-0.015742|-0.000087|-0.11314|-0.000622|181.935755|0.066713|0.058395|0.000321|0.875314|772|0.037487|0.01356|3676|0.0091|505|0.016515|0.010279||||||5054|0||||
A|XASE|202609|QCOM|ROUND|10000|LNNNN|407|7444192.75|40810|16243|24567|0|865|3980|1233|4561|7606|3929|2093|300|0.007773|0.000043|0.025998|0.000143|0.069908|0.000384|0.111728|0.000614|0.082308|0.000452|182.074134||||||||||||||||||||248|26826|20387|24112.093816
A|XASE|202609|QCOM|ROUND|10000|LNNYN|89560|1637078623.81|8957287|8952958|4329|0|4329|0|0|0|0|0|0|0|-0.050494|-0.000274|-0.131933|-0.000715|-0.258427|-0.0014|-0.39034|-0.002115|-0.131733|-0.000714|184.529155||||||||||||||||||||54|709|709|0.009249
A|XASE|202609|QCOM|ROUND|10000|LNYNN|10|181337|1000|0|1000|0|700|100|0|200|0|0|0|0|0.053|0.000292|0.052|0.000287|-0.144|-0.000794|0.001|0.000006|-0.316|-0.001743|181.3275|0.127|0.065|0.000358|0.511811|1000|0.031|75.399211|0||0||||||||1000|0|10|352|352|75.399211
A|XASE|202609|QCOM|ROUND|10000|LNYYN|133224|2444497437.62|13323355|13309851|13504|0|13504|0|0|0|0|0|0|0|0.003572|0.00002|-0.000412|-0.000002|0.037356|0.000204|0.042228|0.000231|0.044231|0.000242|182.850411|0.175752|0.005315|0.000029|0.030244|13504|0.085218|0.012416|0||0||||||||14921|0|149|494|390|0.012416
A|XASE|202609|QCOM|ROUND|10000|LYNNN|3|57305.29|319|0|219|100|100|0|219|0|0|0|0|0|0.147774|0.000823|0.239592|0.001334|0.078056|0.000435|0.027868|0.000155|0.305361|0.0017|179.618166|0.044483|0.456207|0.00254|10.255814|0|||100|0.024183|219|0.299863|3.138724||||||319|0||||
A|XASE|202609|QCOM|ROUND|10000|LYNYN|17438|321010794.12|1745166|1711187|33979|0|33979|0|0|0|0|0|0|0|-0.008792|-0.000048|-0.026431|-0.000146|-0.059997|-0.00033|-0.054915|-0.000302|-0.116095|-0.000639|181.611626|0.065578|0.062913|0.000346|0.959359|4454|0.03053|0.015192|25775|0.010298|3750|0.024187|0.009916||||||36255|35||||
A|XASE|202609|QCOM|ROUND|20000|LNNNN|271|9869136.55|55507|30341|25152|0|417|2916|2064|7091|7470|3335|1859|0|0.005192|0.000029|0.006955|0.000039|-0.013835|-0.000078|-0.030502|-0.000172|-0.014802|-0.000083|177.824328||||||||||||||||||||120|23196|14757|6779.250458
A|XASE|202609|QCOM|ROUND|20000|LNNYN|81244|2773510583.94|15651582|15647931|3651|0|3651|0|0|0|0|0|0|0|-0.016971|-0.000092|-0.072473|-0.000394|0.047672|0.000259|0.014484|0.000079|-0.954226|-0.005182|184.144985||||||||||||||||||||31|282|182|0.012434
A|XASE|202609|QCOM|ROUND|20000|LNYNN|10|354600.64|1916|473|1443|0|792|526|0|125|0|0|0|0|0.031566|0.000172|0.062377|0.000341|0.138905|0.000758|0.139439|0.000761|0.315211|0.001721|183.157412|0.188157|0.088434|0.000483|0.470001|1443|0.049861|76.592945|0||0||||||||1025|518|8|316|100|76.592945
A|XASE|202609|QCOM|ROUND|20000|LNYYN|58820|1942043174.64|10970054|10958622|11432|0|11432|0|0|0|0|0|0|0|0.034616|0.000192|0.070531|0.000391|0.040005|0.000222|-0.032312|-0.000179|-0.114136|-0.000632|180.481834|0.168689|0.051002|0.000283|0.302341|11432|0.058844|0.014575|0||0||||||||16722|434|116|218|107|0.014575
A|XASE|202609|QCOM|ROUND|20000|LYNNN|4|86786.91|487|118|369|0|256|0|113|0|0|0|0|0|0.087182|0.000485|0.041247|0.000229|-0.099892|-0.000555|0.077669|0.000432|-0.11935|-0.000663|179.914566|0.075257|0.31374|0.001744|4.168887|120|0.01|0.018819|136|0.021955|113|0.4|2.264042||||||356|0||||
A|XASE|202609|QCOM|ROUND|20000|LYNYN|3212|96013054.5|522792|482867|39925|0|39925|0|0|0|0|0|0|0|0.00682|0.000037|-0.002254|-0.000012|0.014966|0.000082|0.061487|0.000337|0.156233|0.000857|182.290585|0.057715|0.054822|0.000301|0.949867|4525|0.039657|0.014092|31805|0.013329|3595|0.03385|0.011449||||||42013|2767||||
A|XASE|202609|QCOM|ROUND|200000|LNNNN|8|5504613|29250|11569|17681|0|32|3718|0|0|6134|7797|0|0|-0.077265|-0.000421|-0.060471|-0.000329|0.027051|0.000147|0.155407|0.000847|0.831174|0.004528|183.548026||||||||||||||||||||6|14089|13748|6471.575436
A|XASE|202609|QCOM|ROUND|200000|LNNYN|81|33341518.48|181875|181655|220|0|220|0|0|0|0|0|0|0|-0.008182|-0.000043|0.008182|0.000043|0.111818|0.000592|0.13|0.000689|0.469091|0.002485|188.739545||||||||||||||||||||2|0|0|0.017189
A|XASE|202609|QCOM|ROUND|200000|LNYYN|615|284472094.9|1579161|1574726|4435|0|4435|0|0|0|0|0|0|0|-0.038309|-0.000199|-0.20421|-0.001059|-0.288144|-0.001494|-0.253646|-0.001315|0.301968|0.001566|192.843997|0.252647|0.035529|0.000184|0.140626|4435|0.108559|0.008229|0||0||||||||3400|3590|8|0|0|0.008229
A|XASE|202609|QCOM|ROUND|200000|LYNNN|1|248118|1300|0|220|1080|120|649|531|0|0|0|0|0|0.178908|0.000937|0.078908|0.000413|-0.011092|-0.000058|-0.221092|-0.001158|-1.701092|-0.008913|190.855|0.01|0.098908|0.000518|9.890769|100|0.02|0.199552|120|0.000192|1080|0.055361|1.156369||||||200|20||||
A|XASE|202609|QCOM|ROUND|200000|LYNYN|217|185660873.4|1007437|999758|7679|0|7679|0|0|0|0|0|0|0|0.121899|0.000646|0.199049|0.001054|0.278556|0.001476|-0.026666|-0.000141|-2.382576|-0.012621|188.781005|0.0663|0.04996|0.000265|0.753536|2000|0.03215|0.017554|5564|0.016609|115|0.013565|0.019513||||||12100|636||||
A|XASE|202609|QCOM|ROUND|50000|LNNNN|307|20097665.33|109415|58868|49194|0|1848|8010|2520|10532|18570|6161|1522|31|-0.008477|-0.000046|0.014688|0.00008|0.015173|0.000082|-0.029947|-0.000163|-0.085713|-0.000466|184.053184||||||||||||||||||||157|41686|31723|6195.578899
A|XASE|202609|QCOM|ROUND|50000|LNNYN|224664|20767559749.26|111733761|111729594|4167|0|4167|0|0|0|0|0|0|0|-0.039846|-0.000213|-0.064586|-0.000346|-0.088937|-0.000477|-0.206895|-0.001109|0.246491|0.001321|186.63826||||||||||||||||||||30|400|300|0.014282
A|XASE|202609|QCOM|ROUND|50000|LNYNN|8|637997.12|3395|1192|2203|0|1491|398|314|0|0|0|0|0|0.044217|0.00024|0.076192|0.000413|-0.008311|-0.000045|0.212828|0.001154|-1.072683|-0.005814|184.485706|0.10039|0.042714|0.000232|0.425484|2203|0.028838|0.474851|0||0||||||||1271|932|6|48|0|0.474851
A|XASE|202609|QCOM|ROUND|50000|LNYYN|203902|19429439389.91|104740423|104714092|26331|0|26331|0|0|0|0|0|0|0|0.040173|0.000216|0.011045|0.000059|-0.046072|-0.000248|-0.168054|-0.000905|0.029101|0.000157|185.777039|0.150561|0.065257|0.000351|0.433424|26331|0.042652|0.015979|0||0||||||||48481|2777|208|19|19|0.015979
A|XASE|202609|QCOM|ROUND|50000|LYNYN|1426|128110528.5|694163|654020|40143|0|40143|0|0|0|0|0|0|0|0.018263|0.0001|0.000182|0.000001|-0.009604|-0.000053|0.01974|0.000108|0.118813|0.000651|182.61576|0.075415|0.070857|0.000388|0.939552|3673|0.054552|0.016364|33883|0.012608|2587|0.042083|0.016871||||||42660|2582||||
A|XASE|202609|QCRH|ODD|0|LNNNN|200|24481.32|243|220|23|0|0|3|1|0|3|6|5|5|-0.118261|-0.001177|-0.118261|-0.001177|-0.087826|-0.000874|-0.095217|-0.000947|-0.031739|-0.000316|100.50913||||||||||||||||||||18|27|15|171145.59227
A|XASE|202609|QCRH|ODD|0|LNNYN|1481|204508.91|2026|2018|8|0|8|0|0|0|0|0|0|0|-0.10125|-0.001017|-0.10125|-0.001017|-0.115|-0.001155|-0.04375|-0.00044|-0.1|-0.001005|99.530625||||||||||||||||||||6|0|0|0.013832
A|XASE|202609|QCRH|ODD|0|LNYNN|14|1411.52|14|10|4|0|1|1|1|0|0|0|1|0|0.035|0.00035|0.035|0.00035|0.04|0.0004|0.1725|0.001726|0.2375|0.002376|99.96|0.35|0.035|0.00035|0.1|4|0.1575|14670.526188|0||0||||||||4|0|4|5|3|14670.526188
A|XASE|202609|QCRH|ODD|0|LNYYN|1615|206483.24|2029|1951|78|0|78|0|0|0|0|0|0|0|0.192692|0.0019|0.192564|0.001899|0.184487|0.001819|0.187051|0.001844|0.172692|0.001703|101.423846|0.322051|0.192308|0.001896|0.597134|78|0.064872|0.01089|0||0||||||||79|0|76|2|2|0.01089
A|XASE|202609|QCRH|ODD|0|LYNYN|52|7048.56|70|51|19|0|19|0|0|0|0|0|0|0|0.234737|0.002333|0.234737|0.002333|0.179474|0.001783|0.215789|0.002144|0.141053|0.001402|100.633158|0.392632|0.270526|0.002688|0.689008|14|0.082857|0.016713|5|0.017764|0||||||||19|0||||
A|XASE|202609|QCRH|ODD|1000|LNNNN|69|175151.33|1736|1478|258|0|0|30|0|19|1|0|178|30|-0.252132|-0.002491|-0.276667|-0.002733|-0.324535|-0.003206|-0.333605|-0.003295|-0.174147|-0.00172|101.233101||||||||||||||||||||9|119|102|178675.146554
A|XASE|202609|QCRH|ODD|1000|LNNYN|693|1457479.85|14423|14413|10|0|10|0|0|0|0|0|0|0|-0.22|-0.002172|-0.22|-0.002172|-0.22|-0.002172|-0.18|-0.001777|0.11|0.001086|101.27||||||||||||||||||||1|0|0|0.013847
A|XASE|202609|QCRH|ODD|1000|LNYNN|2|3918.56|39|0|39|0|39|0|0|0|0|0|0|0|0.190513|0.001894|0.190513|0.001894|0.190513|0.001894|0.180256|0.001792|-0.20641|-0.002052|100.574744|0.267949|0.190513|0.001894|0.711005|39|0.038718|0.032012|0||0||||||||39|0|2|0|0|0.032012
A|XASE|202609|QCRH|ODD|1000|LNYYN|401|789450.17|7788|7717|71|0|71|0|0|0|0|0|0|0|0.053099|0.000524|0.038451|0.00038|-0.020704|-0.000204|0.004366|0.000043|-0.093239|-0.00092|101.300634|0.148028|0.053099|0.000524|0.358706|71|0.047465|0.008937|0||0||||||||86|0|4|0|0|0.008937
A|XASE|202609|QCRH|ODD|1000|LYNYN|84|186407.19|1841|1675|166|0|166|0|0|0|0|0|0|0|0.292108|0.002909|0.292108|0.002909|0.331867|0.003304|0.218253|0.002173|0.33506|0.003336|100.429639|0.480843|0.447831|0.004459|0.931346|46|0.059565|0.019996|120|0.008617|0||||||||166|0||||
A|XASE|202609|QCRH|ODD|10000|LYNYN|1|10060.38|99|0|99|0|99|0|0|0|0|0|0|0|0.31|0.003046|0.31|0.003046|0.45|0.004421|0.47|0.004618|0.44|0.004323|101.785|0.33|0.31|0.003046|0.939394|99|0.01|0.009823|0||0||||||||99|0||||
A|XASE|202609|QCRH|ODD|250|LNNNN|69|39636.7|393|379|14|0|0|0|3|0|8|3|0|0|-0.323571|-0.003215|-0.329286|-0.003272|-0.329286|-0.003272|-0.323571|-0.003215|-0.285714|-0.002839|100.632857||||||||||||||||||||3|24|15|7222.312093
A|XASE|202609|QCRH|ODD|250|LNNYN|1740|919373.28|9138|9138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCRH|ODD|250|LNYYN|998|549672.86|5466|5427|39|0|39|0|0|0|0|0|0|0|0.149231|0.001479|0.149231|0.001479|0.075128|0.000745|0.101538|0.001007|0.012051|0.000119|100.874615|0.665641|0.169744|0.001683|0.255008|39|0.247949|0.01487|0||0||||||||44|0|10|9|9|0.01487
A|XASE|202609|QCRH|ODD|250|LYNYN|55|33463.15|330|311|19|0|19|0|0|0|0|0|0|0|0.996842|0.010092|0.996842|0.010092|-0.001053|-0.000011|1.072632|0.010859|1.49|0.015084|98.779474|1.529474|0.996842|0.010092|0.651755|19|0.266316|0.015628|0||0||||||||19|0||||
A|XASE|202609|QCRH|ODD|5000|LNNNN|27|197531.23|1961|1795|166|0|0|87|0|0|0|0|79|0|0.203855|0.002024|0.064096|0.000636|-0.117892|-0.00117|-0.533494|-0.005297|-0.146145|-0.001451|100.723464||||||||||||||||||||3|293|287|15132.490278
A|XASE|202609|QCRH|ODD|5000|LNNYN|104|664417.73|6575|6575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCRH|ODD|5000|LNYYN|51|367198.67|3653|3419|234|0|234|0|0|0|0|0|0|0|0.430171|0.004286|0.430171|0.004286|0.357906|0.003566|0.475385|0.004736|0.933932|0.009304|100.376154|0.98188|0.430171|0.004286|0.438109|234|0.275855|0.017861|0||0||||||||295|0|4|0|0|0.017861
A|XASE|202609|QCRH|ODD|5000|LYNYN|42|316503.42|3127|2689|438|0|438|0|0|0|0|0|0|0|0.349772|0.003451|0.344475|0.003399|0.396187|0.003909|0.444635|0.004387|0.441256|0.004354|101.354406|0.503744|0.437123|0.004313|0.867748|229|0.063712|0.019583|209|0.008486|0||||||||695|0||||
A|XASE|202609|QCRH|ROUND|10000|LNNNN|6|76310.58|764|564|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000102|0.03|0.000305|0.03|0.000305|0.17|0.001729|0.43|0.004373|98.32||||||||||||||||||||1|204|200|211.765019
A|XASE|202609|QCRH|ROUND|10000|LNNYN|7587|88318507.79|876560|876491|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|0.32|0.003154|-0.11|-0.001084|101.45||||||||||||||||||||1|0|0|0.00017
A|XASE|202609|QCRH|ROUND|10000|LNYYN|7262|91966700.74|915713|915414|299|0|299|0|0|0|0|0|0|0|0.058027|0.00057|0.052207|0.000513|0.01592|0.000156|0.001171|0.000011|-0.056689|-0.000557|101.81607|0.413946|0.093612|0.000919|0.226145|299|0.160167|0.020414|0||0||||||||1100|0|10|0|0|0.020414
A|XASE|202609|QCRH|ROUND|10000|LYNYN|278|2835485.38|27979|27615|364|0|364|0|0|0|0|0|0|0|0.111319|0.001112|0.198654|0.001984|-1.110357|-0.011092|0.198874|0.001987|0.036319|0.000363|100.106044|0.442692|0.412473|0.00412|0.931736|164|0.033537|0.015981|200|0.000422|0||||||||425|23||||
A|XASE|202609|QCRH|ROUND|20000|LNNNN|23|634656.11|6320|5365|955|0|0|0|0|455|0|300|200|0|-0.164209|-0.001625|-0.164209|-0.001625|-0.097445|-0.000964|0.111194|0.0011|0.009864|0.000098|101.082749||||||||||||||||||||4|504|304|15806.102231
A|XASE|202609|QCRH|ROUND|20000|LNNYN|8992|211092889.1|2076430|2076430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QCRH|ROUND|20000|LNYNN|2|40550|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCRH|ROUND|20000|LNYYN|4587|110878115.77|1093628|1093365|263|0|263|0|0|0|0|0|0|0|2.056616|0.02041|2.057757|0.020421|-0.103156|-0.001024|-0.077719|-0.000771|1.128175|0.011196|100.766445|2.29981|2.109087|0.02093|0.91707|263|0.095361|0.005752|0||0||||||||1200|0|7|0|0|0.005752
A|XASE|202609|QCRH|ROUND|20000|LYNYN|13|378302.08|3744|2455|1289|0|1289|0|0|0|0|0|0|0|0.827952|0.00824|0.821746|0.008179|-0.231614|-0.002305|0.531373|0.005289|0.336594|0.00335|100.474081|0.944717|0.92782|0.009234|0.982114|363|0.03|0.021493|926|0.012799|0||||||||1343|41||||
A|XASE|202609|QCRH|ROUND|5000|LNNNN|4|39740|400|200|200|0|100|0|30|0|0|70|0|0|1.56|0.015702|0.6|0.006039|0.74|0.007448|0.6|0.006039|0.23|0.002315|99.35||||||||||||||||||||2|44|44|5089.813427
A|XASE|202609|QCRH|ROUND|5000|LNNYN|2222|22017963|222200|222160|40|0|40|0|0|0|0|0|0|0|-0.08|-0.000811|-0.02|-0.000203|0.17|0.001723|0.16|0.001622|0.17|0.001723|98.65||||||||||||||||||||1|0|0|0.000147
A|XASE|202609|QCRH|ROUND|5000|LNYNN|1|9907|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QCRH|ROUND|5000|LNYYN|13223|130567444|1322300|1322194|106|0|106|0|0|0|0|0|0|0|-3.743962|-0.037437|-1.932642|-0.019325|-2.197358|-0.021972|-1.933208|-0.019331|-2.008679|-0.020086|100.005755|1.058679|1.010755|0.010107|0.954732|106|0.023962|0.021145|0||0||||||||200|0|2|0|0|0.021145
A|XASE|202609|QCRH|ROUND|5000|LYNYN|919|9132569|91900|91900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QCRH|ROUND|50000|LNNNN|8|785241.2|7814|7814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|243|243|
A|XASE|202609|QCRH|ROUND|50000|LNYYN|5|383271.61|3788|3778|10|0|10|0|0|0|0|0|0|0|0.37|0.003697|0.31|0.003098|-0.11|-0.001099|-0.07|-0.000699|0.21|0.002098|100.08|0.52|0.28|0.002798|0.538462|10|0.12|0.025716|0||0||||||||200|0|1|0|0|0.025716
A|XASE|202609|QCRH|ROUND|50000|LYNYN|3|174838.71|1747|1737|10|0|10|0|0|0|0|0|0|0|-0.14|-0.0014|-0.14|-0.0014|0.33|0.003299|0.19|0.001899|0.52|0.005198|100.035|0.61|0.49|0.004898|0.803279|10|0.06|0.016183|0||0||||||||100|0||||
A|XASE|202609|QDEC|ODD|0|LNNNN|56|2726.33|75|72|3|0|0|0|0|0|0|2|1|0|-0.03|-0.000827|-0.02|-0.000551|-0.02|-0.000551|-0.02|-0.000551|-0.003333|-0.000092|36.286667||||||||||||||||||||3|1|1|29150.999467
A|XASE|202609|QDEC|ODD|0|LNNYN|1|35.99|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEC|ODD|0|LNYYN|1|108.87|3|2|1|0|1|0|0|0|0|0|0|0|0.02|0.000551|0.02|0.000551|0.02|0.000551|0.02|0.000551|0.02|0.000551|36.3|0.06|0.02|0.000551|0.333333|1|0.02|0.019528|0||0||||||||3|0|1|0|0|0.019528
A|XASE|202609|QDEC|ODD|0|LYNYN|16|1928.61|53|5|48|0|48|0|0|0|0|0|0|0|0.047708|0.00131|0.047708|0.00131|0.045208|0.001241|0.045208|0.001241|0.040833|0.001121|36.427188|0.052708|0.047708|0.00131|0.905138|12|0.01|0.015588|36|0.018315|0||||||||48|0||||
A|XASE|202609|QDEC|ODD|1000|LNNNN|1|1181.12|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEC|ODD|1000|LNNYN|12|14532.74|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEC|ODD|1000|LNYYN|5|6602.98|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEC|ODD|1000|LYNYN|18|32188.45|881|343|538|0|538|0|0|0|0|0|0|0|0.044349|0.001216|0.044349|0.001216|0.041691|0.001143|0.041691|0.001143|0.037193|0.00102|36.46974|0.050483|0.044349|0.001216|0.878498|165|0.01|0.017319|373|0.017541|0||||||||538|0||||
A|XASE|202609|QDEC|ODD|250|LNNYN|16|12312.95|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEC|ODD|250|LNYYN|8|5140.18|140|132|8|0|8|0|0|0|0|0|0|0|0.03|0.000832|0.03|0.000832|0.03|0.000832|0.03|0.000832|0.03|0.000832|36.04|0.06|0.04|0.00111|0.666667|8|0.01|0.007776|0||0||||||||8|0|1|0|0|0.007776
A|XASE|202609|QDEC|ODD|250|LYNYN|17|10228.04|281|64|217|0|217|0|0|0|0|0|0|0|0.050461|0.001385|0.050461|0.001385|0.049078|0.001347|0.04977|0.001366|0.050876|0.001397|36.426613|0.053594|0.050461|0.001385|0.941531|34|0.01|0.017111|183|0.018553|0||||||||217|0||||
A|XASE|202609|QDEC|ROUND|1000|LNNNN|9985|36546281|998500|997809|691|0|0|0|0|100|37|71|128|355|-0.045123|-0.001233|-0.045123|-0.001233|-0.043169|-0.001179|-0.041939|-0.001146|-0.039812|-0.001088|36.600311||||||||||||||||||||26|3053|1301|599191.970796
A|XASE|202609|QDEC|ROUND|1000|LNNYN|17|62576|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEC|ROUND|1000|LNYNN|2|7302|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEC|ROUND|1000|LNYYN|7|27496.3|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEC|ROUND|1000|LYNYN|32|116774.18|3201|1900|1301|0|1301|0|0|0|0|0|0|0|0.029231|0.0008|0.027671|0.000757|0.027671|0.000757|0.025365|0.000694|0.029208|0.000799|36.540899|0.050008|0.043859|0.0012|0.877037|400|0.01|0.018542|901|0.019341|0||||||||1401|0||||
A|XASE|202609|QDEC|ROUND|10000|LYNYN|3|40103|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEC|ROUND|20000|LNYYN|1|44160|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEC|ROUND|20000|LYNYN|15|428176.8|11610|11610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEC|ROUND|5000|LNNYN|2|14744|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEC|ROUND|5000|LNYYN|4|29613.84|812|612|200|0|200|0|0|0|0|0|0|0|0.03|0.000831|0.03|0.000831|0.03|0.000831|0.03|0.000831|0.04|0.001108|36.115|0.05|0.03|0.000831|0.6|200|0.01|0.018154|0||0||||||||200|0|1|0|0|0.018154
A|XASE|202609|QDEC|ROUND|5000|LYNYN|15|99517.57|2706|2506|200|0|200|0|0|0|0|0|0|0|0.04|0.001086|0.04|0.001086|0.04|0.001086|0.04|0.001086|0.07|0.0019|36.84|0.06|0.04|0.001086|0.666667|200|0.01|0.021136|0||0||||||||200|0||||
A|XASE|202609|QDEC|ROUND|50000|LNYYN|52|3486601.6|96187|96187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEC|ROUND|50000|LYNYN|1|73760|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEF|ODD|0|LNNNN|10|993.29|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEF|ODD|0|LNYYN|6|903.18|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEF|ODD|0|LYNYN|38|3699.42|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEF|ODD|1000|LNNYN|29|85938.56|955|955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEF|ODD|1000|LNYYN|25|53059.4|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEF|ODD|1000|LYNYN|36|77427.13|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEF|ODD|250|LNNNN|1|361.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEF|ODD|250|LNNYN|1|809.19|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEF|ODD|250|LNYYN|9|6486.5|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEF|ODD|250|LYNYN|13|7372.01|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEF|ODD|5000|LNNNN|2|12718.92|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEF|ODD|5000|LNNYN|1|8311.28|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEF|ODD|5000|LNYYN|4|28493.76|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEF|ODD|5000|LYNYN|19|134201.72|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEF|ROUND|10000|LYNYN|70|919536.67|10241|10241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEF|ROUND|20000|LNYYN|1|22050|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEF|ROUND|20000|LYNYN|21|951304.05|10625|10625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEF|ROUND|5000|LNNYN|1|9041|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEF|ROUND|5000|LNYYN|10|90278|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEF|ROUND|5000|LYNYN|12|107835|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEF|ROUND|50000|LNYYN|1|89770|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEF|ROUND|50000|LYNYN|16|1615955.3|18110|18110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEL|ODD|0|LNNNN|798|39048.18|3345|2246|1099|0|9|50|22|129|227|225|412|25|0.004131|0.000357|0.002903|0.000251|0.008371|0.000724|0.015742|0.001361|0.011984|0.001036|11.568016||||||||||||||||||||263|1653|1062|43112.977801
A|XASE|202609|QDEL|ODD|0|LNNYN|8378|1059979.64|90746|90604|142|0|142|0|0|0|0|0|0|0|-0.014859|-0.001253|-0.015|-0.001265|-0.014648|-0.001236|-0.011197|-0.000945|-0.002887|-0.000244|11.854965||||||||||||||||||||25|3|3|0.01141
A|XASE|202609|QDEL|ODD|0|LNYNN|58|3241.18|281|133|148|0|50|8|0|9|7|39|35|0|0.006419|0.000534|0.006419|0.000534|0.007095|0.00059|0.003446|0.000287|0.027027|0.002249|12.015608|0.028784|0.003784|0.000315|0.131455|148|0.0125|14299.773008|0||0||||||||148|0|31|157|85|14299.773008
A|XASE|202609|QDEL|ODD|0|LNYYN|1136|111865.51|9605|9085|520|0|520|0|0|0|0|0|0|0|-0.001962|-0.00017|-0.008712|-0.000757|-0.013058|-0.001134|-0.004519|-0.000393|-0.026654|-0.002316|11.510067|0.032596|0.005942|0.000516|0.182301|520|0.013327|0.01214|0||0||||||||606|0|108|2|2|0.01214
A|XASE|202609|QDEL|ODD|0|LYNNN|4|203.14|17|0|17|0|17|0|0|0|0|0|0|0|0|0|-0.003529|-0.000295|0.022353|0.00187|0.021176|0.001771|0.014706|0.00123|11.955|0.011176|0.003529|0.000295|0.315789|11|0.005909|0.014056|6|0.02016|0||||||||17|0||||
A|XASE|202609|QDEL|ODD|0|LYNYN|899|70296.32|6050|5034|1016|0|1016|0|0|0|0|0|0|0|-0.003819|-0.000332|-0.002923|-0.000254|-0.005295|-0.00046|-0.012904|-0.001122|-0.015541|-0.001351|11.499439|0.020591|0.016614|0.001445|0.806883|102|0.021765|0.013283|894|0.013617|20|0.01|0.013257||||||1077|0||||
A|XASE|202609|QDEL|ODD|1000|LNNNN|17|19104.99|1471|1196|275|0|0|0|0|81|0|95|99|0|0.003091|0.000257|0.003091|0.000257|-0.004109|-0.000342|-0.0144|-0.001198|-0.039964|-0.003325|12.018073||||||||||||||||||||3|840|477|27877.232793
A|XASE|202609|QDEL|ODD|1000|LNNYN|68|74689.71|5402|5384|18|0|18|0|0|0|0|0|0|0|-0.03|-0.002225|-0.04|-0.002966|-0.03|-0.002225|0.01|0.000742|0.1|0.007416|13.485||||||||||||||||||||1|0|0|0.008293
A|XASE|202609|QDEL|ODD|1000|LNYNN|1|1027.65|93|0|93|0|0|0|0|0|0|93|0|0|0|0|0|0|0|0|0|0|0.05|0.004525|11.05|0.1|0|0|0|93|0.05|24161.711356|0||0||||||||93|0|1|0|0|24161.711356
A|XASE|202609|QDEL|ODD|1000|LNYYN|98|107696.54|7671|7479|192|0|192|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010313|-0.000858|-0.044844|-0.003733|12.014219|0.05875|0|0|0|192|0.029375|0.008348|0||0||||||||192|0|2|0|0|0.008348
A|XASE|202609|QDEL|ODD|1000|LYNYN|80|89781.88|7058|6538|520|0|520|0|0|0|0|0|0|0|-0.003692|-0.000322|-0.002846|-0.000248|0.004654|0.000406|0.025462|0.002219|0.066077|0.00576|11.471885|0.013692|0.013692|0.001194|1|0|||520|0.014109|0||||||||667|0||||
A|XASE|202609|QDEL|ODD|250|LNNNN|184|95382.83|7874|5050|2824|0|0|0|70|90|665|886|1014|99|0.004069|0.000334|0.005482|0.000449|0.007525|0.000617|0.011133|0.000913|-0.009111|-0.000747|12.195988||||||||||||||||||||62|3661|2631|56987.277316
A|XASE|202609|QDEL|ODD|250|LNNYN|1600|539124.46|46667|46486|181|0|181|0|0|0|0|0|0|0|-0.015967|-0.001312|-0.013204|-0.001085|-0.010663|-0.000876|-0.035304|-0.002901|0.009945|0.000817|12.170414||||||||||||||||||||6|71|71|0.01054
A|XASE|202609|QDEL|ODD|250|LNYNN|14|6660.85|547|342|205|0|97|45|0|0|12|38|13|0|0.002732|0.000235|0.003171|0.000272|0.010488|0.0009|0.026683|0.002291|0.02878|0.002471|11.647951|0.021561|0.001463|0.000126|0.067873|205|0.010049|15315.654022|0||0||||||||237|0|6|331|90|15315.654022
A|XASE|202609|QDEL|ODD|250|LNYYN|1036|334917.89|29513|28742|771|0|771|0|0|0|0|0|0|0|-0.006719|-0.000569|-0.008911|-0.000755|-0.02035|-0.001723|-0.00511|-0.000433|0.010765|0.000912|11.808294|0.030571|0.004137|0.00035|0.135342|771|0.013217|0.014756|0||0||||||||791|0|19|118|96|0.014756
A|XASE|202609|QDEL|ODD|250|LYNYN|886|339144.23|29803|27360|2443|0|2443|0|0|0|0|0|0|0|0.001379|0.000116|0.001429|0.00012|0.004535|0.000382|0.009206|0.000775|0.021973|0.00185|11.878792|0.015604|0.014896|0.001254|0.954617|100|0.01335|0.017623|2296|0.015065|47|0.01|0.015136||||||2679|0||||
A|XASE|202609|QDEL|ROUND|1000|LNNNN|194|398406.57|34220|22777|11443|0|0|673|0|1023|2570|2566|4432|179|0.004534|0.000389|0.007167|0.000615|0.006719|0.000577|-0.006593|-0.000566|0.00318|0.000273|11.646006||||||||||||||||||||63|15161|10660|38557.905709
A|XASE|202609|QDEL|ROUND|1000|LNNYN|20777|69142091.71|6238299|6236540|1759|0|1759|0|0|0|0|0|0|0|-0.02838|-0.002388|-0.048198|-0.004056|-0.051353|-0.004322|-0.034599|-0.002912|-0.05452|-0.004588|11.882817||||||||||||||||||||19|198|163|0.009459
A|XASE|202609|QDEL|ROUND|1000|LNYNN|9|20200.27|1733|458|1275|0|200|598|157|165|155|0|0|0|-0.004369|-0.000364|0.007294|0.000607|0.007318|0.000609|-0.017255|-0.001436|0.015639|0.001301|12.017353|0.03549|0.009059|0.000754|0.255249|1275|0.013216|478.920789|0||0||||||||1191|97|6|1021|742|478.920789
A|XASE|202609|QDEL|ROUND|1000|LNYYN|32410|71000530.88|6284384|6281992|2392|0|2392|0|0|0|0|0|0|0|0.009465|0.000834|0.009431|0.000831|0.018813|0.001658|0.012044|0.001062|0.034674|0.003057|11.343514|0.045188|0.012228|0.001078|0.270608|2392|0.01648|0.015794|0||0||||||||3777|200|23|42|21|0.015794
A|XASE|202609|QDEL|ROUND|1000|LYNNN|1|1933.08|181|0|181|0|181|0|0|0|0|0|0|0|0.05|0.004693|0.07|0.00657|0.03|0.002816|0.09|0.008447|0.09|0.008447|10.655|0.05|0.05|0.004693|1|0|||181|0.015908|0||||||||181|0||||
A|XASE|202609|QDEL|ROUND|1000|LYNYN|17810|26819587.18|2114289|2100634|13555|100|13555|100|0|0|0|0|0|0|-0.004958|-0.00043|-0.007143|-0.00062|-0.004713|-0.000409|0.00004|0.000003|-0.005914|-0.000513|11.526575|0.014062|0.013158|0.001142|0.935733|617|0.011621|0.013526|12938|0.014199|100|0.01|0.019079||||||15843|355||||
A|XASE|202609|QDEL|ROUND|10000|LNNNN|1|17226.64|1234|1234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1234|0|
A|XASE|202609|QDEL|ROUND|10000|LNNYN|4725|52134948.79|4228675|4228573|102|0|102|0|0|0|0|0|0|0|-0.020784|-0.0016|-0.010784|-0.00083|-0.01|-0.00077|0.058627|0.004514|0.130784|0.010069|12.989118||||||||||||||||||||2|0|0|0.023994
A|XASE|202609|QDEL|ROUND|10000|LNYYN|2596|29449408.26|2419278|2419178|100|0|100|0|0|0|0|0|0|0|0.01|0.000765|0.01|0.000765|0.01|0.000765|0.01|0.000765|-0.07|-0.005354|13.075|0.05|0.01|0.000765|0.2|100|0.02|0.020298|0||0||||||||700|0|1|0|0|0.020298
A|XASE|202609|QDEL|ROUND|10000|LYNYN|18|250912.64|22016|22014|2|0|2|0|0|0|0|0|0|0|-0.015|-0.001387|-0.045|-0.004161|-0.05|-0.004623|-0.025|-0.002312|-0.075|-0.006935|10.815|0.01|0.01|0.000925|1|0|||2|0.009199|0||||||||1300|0||||
A|XASE|202609|QDEL|ROUND|20000|LNNYN|3|118645.22|10891|10891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEL|ROUND|20000|LNYYN|4|172344.75|15769|15769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEL|ROUND|20000|LYNYN|12|395283.66|35265|35265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEL|ROUND|200000|LNYYN|1|219739.59|19743|19743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEL|ROUND|200000|LYNYN|10|3067582.29|260215|260215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDEL|ROUND|5000|LNNNN|10|62642.68|5062|3537|1525|0|0|0|0|0|1143|0|382|0|0.004223|0.00033|0.003508|0.000275|0.003508|0.000275|-0.00718|-0.000562|0.068649|0.005372|12.779243||||||||||||||||||||3|3597|1725|11947.214959
A|XASE|202609|QDEL|ROUND|5000|LNNYN|15042|122219628.15|10608809|10608809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEL|ROUND|5000|LNYYN|13058|99732580.54|8639784|8637134|2650|0|2650|0|0|0|0|0|0|0|-0.009811|-0.000869|-0.009434|-0.000835|-0.020755|-0.001838|-0.026981|-0.002389|-0.007736|-0.000685|11.294434|0.051132|0.006226|0.000551|0.121771|2650|0.022453|0.01796|0||0||||||||2800|800|9|0|0|0.01796
A|XASE|202609|QDEL|ROUND|5000|LYNYN|61|386834.69|31004|29132|1872|0|1872|0|0|0|0|0|0|0|0.000908|0.000066|-0.015844|-0.00116|-0.027569|-0.002018|0.04023|0.002945|-0.029781|-0.00218|13.659589|0.015983|0.015182|0.001111|0.949866|150|0.005|0.024458|1722|0.013945|0||||||||2585|264||||
A|XASE|202609|QDEL|ROUND|50000|LNNYN|9|741656.39|67389|67389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDEL|ROUND|50000|LNYYN|7|697729.36|62277|62277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDEL|ROUND|50000|LYNYN|27|2646286.18|238404|238404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDF|ODD|0|LNNNN|66|7737.68|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDF|ODD|0|LNYYN|2|272.62|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDF|ODD|0|LYNYN|9|1097.56|12|11|1|0|1|0|0|0|0|0|0|0|0.05|0.000549|0.05|0.000549|0.05|0.000549|0.06|0.000659|0.03|0.00033|91.045|0.05|0.05|0.000549|1|0|||1|0.000204|0||||||||1|0||||
A|XASE|202609|QDF|ODD|1000|LNNNN|2719|5530440.34|60876|60876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|0|
A|XASE|202609|QDF|ODD|1000|LNNYN|90|312986.67|3439|3439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDF|ODD|1000|LNYYN|20|60472.49|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDF|ODD|1000|LYNYN|70|176010.26|1934|1934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDF|ODD|250|LNNNN|1758|1008214.35|11077|11077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|QDF|ODD|250|LNNYN|4|2545.94|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDF|ODD|250|LNYYN|2|1269.94|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDF|ODD|250|LYNYN|5|2830.55|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDF|ODD|5000|LNNNN|112|764924.59|8413|8413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDF|ODD|5000|LNNYN|83|572046.28|6291|6291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDF|ODD|5000|LNYYN|13|82869.97|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDF|ODD|5000|LYNYN|52|391417.74|4314|4314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDF|ROUND|10000|LNNNN|140935|2563960662.77|28183663|28183662|1|0|0|0|0|1|0|0|0|0|-0.05|-0.000549|-0.05|-0.000549|-0.05|-0.000549|-0.06|-0.000659|-0.03|-0.00033|91.045||||||||||||||||||||1|3491|540|69.775014
A|XASE|202609|QDF|ROUND|10000|LNYNN|2|36160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDF|ROUND|10000|LNYYN|9|131827.74|1447|1447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDF|ROUND|10000|LYNYN|57|892541.19|9803|9803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDF|ROUND|20000|LNYYN|7|254957.37|2806|2806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDF|ROUND|20000|LYNYN|11|267632.27|2936|2936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDF|ROUND|5000|LNNNN|21512|195723401.4|2151255|2151255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1017|86|
A|XASE|202609|QDF|ROUND|5000|LNNYN|34|310529|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDF|ROUND|5000|LNYNN|1|9153|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDF|ROUND|5000|LNYYN|28|255255.52|2812|2812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDF|ROUND|5000|LYNYN|7|64060.22|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDF|ROUND|50000|LNYYN|18|3149271.76|34731|34731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDF|ROUND|50000|LYNYN|18|1795161.9|19374|19374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDIV|ODD|0|LNNNN|20|1387.03|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDIV|ODD|0|LNNYN|9|1301.2|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDIV|ODD|0|LNYYN|21|1351.42|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDIV|ODD|0|LYNYN|12|1438.2|37|31|6|0|6|0|0|0|0|0|0|0|0.113333|0.002912|0.113333|0.002912|0.085|0.002184|0.083333|0.002141|0.086667|0.002227|38.9175|0.121667|0.121667|0.003126|1|0|||6|0.015804|0||||||||6|0||||
A|XASE|202609|QDIV|ODD|1000|LNNYN|47|94212.64|2426|2426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDIV|ODD|1000|LNYYN|6|10155.74|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDIV|ODD|1000|LYNYN|6|15756.11|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDIV|ODD|250|LNNYN|21|15813.83|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDIV|ODD|250|LNYYN|9|5197.14|132|101|31|0|31|0|0|0|0|0|0|0|0.073548|0.001899|0.073548|0.001899|0.067097|0.001732|0.070645|0.001824|0.077742|0.002007|38.739677|0.113548|0.073548|0.001899|0.647727|31|0.02|0.006581|0||0||||||||31|0|2|0|0|0.006581
A|XASE|202609|QDIV|ODD|250|LYNYN|8|4362.56|110|102|8|0|8|0|0|0|0|0|0|0|0.07|0.001806|0.07|0.001806|0.06|0.001548|0.06|0.001548|0.06|0.001548|38.755|0.09|0.09|0.002322|1|0|||8|0.01958|0||||||||8|0||||
A|XASE|202609|QDIV|ROUND|1000|LNNNN|26319|103275616|2631900|2631855|45|0|0|0|0|1|0|0|33|11|-0.078222|-0.002017|-0.078222|-0.002017|-0.068222|-0.001759|-0.070444|-0.001817|-0.075778|-0.001954|38.778556||||||||||||||||||||3|1695|400|225319.747462
A|XASE|202609|QDIV|ROUND|1000|LNYNN|6|23657|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDIV|ROUND|1000|LNYYN|1|4009|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDIV|ROUND|1000|LYNYN|4|15777|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDIV|ROUND|10000|LYNYN|1|15456|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDIV|ROUND|5000|LNYYN|2|13431.33|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDIV|ROUND|5000|LYNYN|5|35404.41|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDIV|ROUND|50000|LNNYN|9|707520|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDIV|ROUND|50000|LNYYN|79|6246620|158000|158000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDPL|ODD|0|LNNNN|39|3175.13|69|64|5|0|0|0|0|0|2|1|2|0|-0.062|-0.001356|-0.062|-0.001356|-0.06|-0.001313|-0.06|-0.001313|-0.148|-0.003238|45.711||||||||||||||||||||4|8|0|24678.583859
A|XASE|202609|QDPL|ODD|0|LNNYN|27|5239.25|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDPL|ODD|0|LNYYN|8|827.8|18|15|3|0|3|0|0|0|0|0|0|0|0.08|0.001753|0.066667|0.00146|0.066667|0.00146|0.063333|0.001387|0.2|0.004381|45.646667|0.126667|0.08|0.001753|0.631579|3|0.023333|0.01467|0||0||||||||4|0|2|0|0|0.01467
A|XASE|202609|QDPL|ODD|0|LYNYN|11|1474.92|32|23|9|0|9|0|0|0|0|0|0|0|0.058889|0.001286|0.063333|0.001383|0.062222|0.001358|0.062222|0.001358|0.062222|0.001358|45.809444|0.083333|0.07|0.001528|0.84|6|0.01|0.013186|3|0.022888|0||||||||13|0||||
A|XASE|202609|QDPL|ODD|1000|LNNNN|96|178399.56|3851|3783|68|0|0|0|0|0|0|0|0|68|-0.115|-0.002468|-0.115|-0.002468|-0.115|-0.002468|-0.115|-0.002468|-0.125|-0.002682|46.6||||||||||||||||||||2|35|0|426375.142358
A|XASE|202609|QDPL|ODD|1000|LNNYN|212|371056.96|8029|8029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDPL|ODD|1000|LNYYN|61|113784.23|2469|2416|53|0|53|0|0|0|0|0|0|0|0.05|0.001075|0.05|0.001075|0.05|0.001075|0.05|0.001075|0.05|0.001075|46.5|0.14|0.06|0.00129|0.428571|53|0.04|0.008232|0||0||||||||53|0|1|0|0|0.008232
A|XASE|202609|QDPL|ODD|1000|LYNYN|26|59604.5|1294|622|672|0|672|0|0|0|0|0|0|0|0.079658|0.001725|0.075729|0.00164|0.070253|0.001521|0.06933|0.001501|0.068661|0.001487|46.174435|0.102173|0.100625|0.002179|0.984853|52|0.01|0.0167|620|0.019356|0||||||||672|0||||
A|XASE|202609|QDPL|ODD|250|LNNNN|8|4803.18|104|85|19|0|0|0|0|0|0|0|0|19|-0.1|-0.002177|-0.1|-0.002177|-0.1|-0.002177|-0.1|-0.002177|0|0|45.93||||||||||||||||||||1|19|0|641181.221261
A|XASE|202609|QDPL|ODD|250|LNNYN|164|120240.95|2604|2604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDPL|ODD|250|LNYYN|24|19448.1|421|402|19|0|19|0|0|0|0|0|0|0|0.1|0.002177|0.1|0.002177|0.1|0.002177|0.1|0.002177|0|0|45.93|0.12|0.1|0.002177|0.833333|19|0.01|0.029288|0||0||||||||19|0|1|0|0|0.029288
A|XASE|202609|QDPL|ODD|250|LYNYN|6|3367.27|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDPL|ROUND|1000|LNNNN|257|1184649|25700|22905|2795|0|0|52|0|0|0|100|672|1971|-0.094004|-0.002033|-0.093059|-0.002013|-0.089238|-0.00193|-0.087431|-0.001891|-0.082762|-0.00179|46.238431||||||||||||||||||||32|3744|591|631909.747768
A|XASE|202609|QDPL|ROUND|1000|LNNYN|132|608161|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDPL|ROUND|1000|LNYYN|185|853462.17|18510|18510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDPL|ROUND|1000|LYNYN|67|308459|6700|3100|3600|0|3600|0|0|0|0|0|0|0|0.088056|0.001906|0.087778|0.0019|0.085|0.00184|0.083333|0.001804|0.079167|0.001713|46.202083|0.110833|0.0975|0.00211|0.879699|1700|0.014118|0.021063|1900|0.0239|0||||||||3600|0||||
A|XASE|202609|QDPL|ROUND|10000|LNNYN|2|26271|570|570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDPL|ROUND|10000|LNYYN|13|198288.69|4303|4303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDPL|ROUND|10000|LYNYN|23|368794.1|8030|8030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDPL|ROUND|20000|LNYYN|11|242244.4|5320|5320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDPL|ROUND|20000|LYNYN|39|1213190.94|26429|25959|470|0|470|0|0|0|0|0|0|0|0.063404|0.001359|0.063404|0.001359|0.063404|0.001359|0.063404|0.001359|0.063404|0.001359|46.65|0.1|0.083404|0.001788|0.834043|270|0.014444|0.029595|200|0.030176|0||||||||1000|0||||
A|XASE|202609|QDPL|ROUND|5000|LNNNN|1|5317.6|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDPL|ROUND|5000|LNNYN|4|36402.99|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDPL|ROUND|5000|LNYYN|36|311467.52|6758|6758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDPL|ROUND|5000|LYNYN|40|341370|7381|7113|268|0|268|0|0|0|0|0|0|0|0.115|0.002468|0.115|0.002468|0.115|0.002468|0.115|0.002468|0.125|0.002682|46.6025|0.115|0.115|0.002468|1|0|||268|0.028781|0||||||||268|0||||
A|XASE|202609|QDPL|ROUND|50000|LNYYN|1|59709|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDTE|ODD|0|LNNNN|273|32268.01|1124|1104|20|0|0|0|0|0|3|10|7|0|0.01|0.000345|0.009|0.00031|0.007|0.000241|0.004|0.000138|-0.021|-0.000724|29.0005||||||||||||||||||||11|92|12|49938.236922
A|XASE|202609|QDTE|ODD|0|LNNYN|1894|70333.02|2440|2429|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000342|-0.008182|-0.00028|-0.000909|-0.000031|-0.015455|-0.000529|0.008182|0.00028|29.240455||||||||||||||||||||5|0|0|0.015569
A|XASE|202609|QDTE|ODD|0|LNYYN|146|6044.73|211|210|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000693|0|0|0.01|0.000346|28.87|0.02|0|0|0|1|0.01|0.021425|0||0||||||||1|0|1|2|0|0.021425
A|XASE|202609|QDTE|ODD|0|LYNNN|1|28.86|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000346|0.01|0.000346|-0.01|-0.000346|0.03|0.001039|0.03|0.001039|28.865|0.01|0.01|0.000346|1|0|||1|0.020894|0||||||||1|0||||
A|XASE|202609|QDTE|ODD|0|LYNYN|1489|83600.97|2903|2829|74|0|74|0|0|0|0|0|0|0|0.000541|0.000019|-0.002703|-0.000093|0.002432|0.000084|0.00473|0.000163|0.015811|0.000546|28.963716|0.009865|0.004865|0.000168|0.493151|31|0.005968|0.019273|43|0.015063|0||||||||74|0||||
A|XASE|202609|QDTE|ODD|1000|LNNNN|31|41257.98|1417|1370|47|0|0|0|0|0|0|47|0|0|0.01|0.00034|0.01|0.00034|0.01|0.00034|-0.005745|-0.000195|-0.007872|-0.000267|29.445||||||||||||||||||||2|171|35|13698.029666
A|XASE|202609|QDTE|ODD|1000|LNNYN|100|180392.93|6262|6220|42|0|42|0|0|0|0|0|0|0|-0.01|-0.00034|-0.01|-0.00034|-0.01|-0.00034|0.01|0.00034|0.01|0.00034|29.455||||||||||||||||||||1|0|0|0.018718
A|XASE|202609|QDTE|ODD|1000|LNYYN|18|36020.4|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDTE|ODD|1000|LYNYN|298|529037.27|18331|17029|1302|0|1302|0|0|0|0|0|0|0|-0.000092|-0.000003|-0.001567|-0.000054|-0.005791|-0.0002|-0.006344|-0.000219|-0.008587|-0.000297|28.91321|0.01|0.009462|0.000327|0.946237|70|0.005|0.028441|1232|0.013868|0||||||||1328|0||||
A|XASE|202609|QDTE|ODD|250|LNNNN|139|62761.14|2171|2139|32|0|0|0|0|0|0|32|0|0|0|0|0|0|-0.01|-0.000353|-0.07|-0.002468|-0.02|-0.000705|28.365||||||||||||||||||||1|6|0|23904.276903
A|XASE|202609|QDTE|ODD|250|LNNYN|208|93802.77|3252|3252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
A|XASE|202609|QDTE|ODD|250|LNYYN|22|11104.11|386|329|57|0|57|0|0|0|0|0|0|0|-0.004386|-0.000154|-0.004386|-0.000154|0.01|0.00035|0.043684|0.001529|0.024386|0.000854|28.570789|0.024386|-0.004386|-0.000154|-0.179856|57|0.014386|0.01945|0||0||||||||57|0|2|0|0|0.01945
A|XASE|202609|QDTE|ODD|250|LYNNN|1|286|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDTE|ODD|250|LYNYN|470|247713.77|8589|8132|457|0|457|0|0|0|0|0|0|0|0.000088|0.000003|0.000744|0.000026|0.003151|0.000109|0.011291|0.000389|0.022079|0.000761|29.020131|0.010678|0.007352|0.000253|0.688525|121|0.006281|0.020253|336|0.01547|0||||||||457|0||||
A|XASE|202609|QDTE|ROUND|1000|LNNNN|86105|249023223.25|8613353|8604131|9222|0|101|432|406|1497|2136|1008|2834|808|0.00193|0.000067|0.004027|0.00014|0.005712|0.000198|0.005762|0.0002|0.006359|0.000221|28.830615||||||||||||||||||||105|152741|60874|218663.671753
A|XASE|202609|QDTE|ROUND|1000|LNNYN|2078|6030977.03|209181|209181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|QDTE|ROUND|1000|LNYNN|200|576398|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1273|709|
A|XASE|202609|QDTE|ROUND|1000|LNYYN|73|214164.46|7471|7348|123|0|123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.003876|28.38|0.02|0|0|0|123|0.01|0.017294|0||0||||||||123|0|1|21|0|0.017294
A|XASE|202609|QDTE|ROUND|1000|LYNNN|1781|5140213|178100|176780|1320|0|0|0|1|0|100|281|638|300|0.003773|0.000131|0.009076|0.000315|0.015152|0.000525|0.022697|0.000787|0.014545|0.000504|28.839364|0.002894|0.002894|0.0001|1|0|||1320|166359.090267|0||||||||1500|0||||
A|XASE|202609|QDTE|ROUND|1000|LYNYN|2891|8523243.69|294799|284467|10332|0|10332|0|0|0|0|0|0|0|-0.002737|-0.000095|-0.004866|-0.000169|-0.005916|-0.000205|-0.008668|-0.000301|-0.000724|-0.000025|28.819281|0.01|0.008918|0.000309|0.891792|1118|0.005|0.015048|9214|0.01674|0||||||||10590|0||||
A|XASE|202609|QDTE|ROUND|10000|LNNNN|4362|62428012|2152800|2149467|3333|0|309|0|0|929|1995|0|100|0|0.003501|0.00012|0.005572|0.000191|-0.001545|-0.000053|-0.002199|-0.000076|0.002763|0.000095|29.11038||||||||||||||||||||9|27459|14497|4429.203535
A|XASE|202609|QDTE|ROUND|10000|LNNYN|163|2041015.77|70940|70940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTE|ROUND|10000|LNYNN|3|33856|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|11|
A|XASE|202609|QDTE|ROUND|10000|LNYYN|21|249946.97|8727|8628|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000346|0|0|-0.01|-0.000346|-0.01|-0.000346|0.01|0.000346|28.87|0.02|0|0|0|99|0.01|0.02011|0||0||||||||375|0|1|0|0|0.02011
A|XASE|202609|QDTE|ROUND|10000|LYNNN|169|2022018|71100|70100|1000|0|0|0|0|0|0|600|400|0|0.01|0.00035|0.01|0.00035|0.002|0.00007|-0.03|-0.00105|-0.094|-0.003289|28.584|0.004|0.004|0.00014|1|0|||1000|27034.801918|0||||||||600|400||||
A|XASE|202609|QDTE|ROUND|10000|LYNYN|3823|45067372.64|1556235|1551307|4928|0|4928|0|0|0|0|0|0|0|-0.007447|-0.000257|-0.007447|-0.000257|-0.000097|-0.000003|0.003685|0.000127|0.001843|0.000063|29.017508|0.01|0.009188|0.000317|0.918831|400|0.005|0.01849|4528|0.014811|0||||||||6089|0||||
A|XASE|202609|QDTE|ROUND|20000|LNNNN|565|16412145.9|564103|562512|1591|0|3|0|0|1588|0|0|0|0|0.009962|0.000343|0.009962|0.000343|-0.003865|-0.000133|0.00384|0.000132|-0.02374|-0.000818|29.014899||||||||||||||||||||4|4123|3385|552.130969
A|XASE|202609|QDTE|ROUND|20000|LNNYN|3|74483.19|2601|2601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTE|ROUND|20000|LNYNN|4|119238|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|35|35|
A|XASE|202609|QDTE|ROUND|20000|LYNNN|170|4938479.51|169704|169300|404|0|4|0|0|0|400|0|0|0|0.009802|0.000336|0.009802|0.000336|0.009802|0.000336|0.009901|0.000339|-0.029604|-0.001015|29.174567|0.009975|0.009975|0.000342|1|0|||404|5641.083301|0||||||||1100|200||||
A|XASE|202609|QDTE|ROUND|20000|LYNYN|67|1826343.03|63334|62034|1300|0|1300|0|0|0|0|0|0|0|-0.008462|-0.000292|-0.008462|-0.000292|0.008462|0.000292|-0.005385|-0.000186|0.036154|0.001247|28.982692|0.01|0.01|0.000345|1|0|||1300|0.003132|0||||||||3431|0||||
A|XASE|202609|QDTE|ROUND|200000|LYNYN|1|295223|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDTE|ROUND|5000|LNNNN|56172|471867509.94|16370672|16368947|1725|0|401|0|0|91|400|500|33|300|-0.006139|-0.000215|-0.009606|-0.000337|-0.007403|-0.00026|-0.016678|-0.000585|-0.021409|-0.000751|28.515933||||||||||||||||||||11|76158|26255|160460.983525
A|XASE|202609|QDTE|ROUND|5000|LNNYN|111|794686.9|27537|27537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|QDTE|ROUND|5000|LNYNN|31|194262|6800|6600|200|0|0|200|0|0|0|0|0|0|0.01|0.000352|0.01|0.000352|-0.03|-0.001056|-0.01|-0.000352|0.09|0.003167|28.42|0.02|0|0|0|200|0.01|0.141352|0||0||||||||200|0|1|947|619|0.141352
A|XASE|202609|QDTE|ROUND|5000|LNYYN|55|379415.89|13200|13101|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000353|0.03|0.00106|-0.07|-0.002474|28.29|0.02|0|0|0|99|0.01|0.020274|0||0||||||||224|0|1|100|100|0.020274
A|XASE|202609|QDTE|ROUND|5000|LYNNN|594|3748787|131600|130462|1138|0|0|88|0|0|0|500|550|0|0.003181|0.000111|0.006696|0.000234|0.006696|0.000234|-0.00167|-0.000058|-0.003849|-0.000134|28.63007|0.006924|0.006924|0.000242|1|0|||1138|62208.270383|0||||||||1700|0||||
A|XASE|202609|QDTE|ROUND|5000|LYNYN|2299|16430255.83|566264|560077|6187|0|6187|0|0|0|0|0|0|0|0.002601|0.00009|0.001|0.000035|0.003506|0.000122|0.008241|0.000286|0.003823|0.000133|28.832294|0.010485|0.007899|0.000274|0.753353|2200|0.005|0.016741|3687|0.013894|300|0.01|0.000159||||||6970|0||||
A|XASE|202609|QDTE|ROUND|50000|LNNYN|1|89528|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTE|ROUND|50000|LYNYN|28|2528347.74|87744|87744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDTY|ODD|0|LNNNN|49|4429.66|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTY|ODD|0|LNNYN|117|15578.11|401|401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTY|ODD|0|LNYYN|685|65787.11|1685|1685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDTY|ODD|0|LYNYN|33|2867.08|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDTY|ODD|1000|LNNNN|5|6251.66|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTY|ODD|1000|LNNYN|15|20723.98|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTY|ODD|1000|LNYYN|17|32618.77|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDTY|ODD|1000|LYNYN|12|26393.66|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDTY|ODD|250|LNNNN|47|20895.51|537|528|9|0|0|0|0|0|0|0|9|0|-0.18|-0.004666|-0.18|-0.004666|-0.19|-0.004925|-0.19|-0.004925|-0.21|-0.005444|38.575||||||||||||||||||||1|22|9|37513.610593
A|XASE|202609|QDTY|ODD|250|LNNYN|64|28903.91|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTY|ODD|250|LNYYN|81|43237.47|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDTY|ODD|250|LYNYN|22|11808.61|301|292|9|0|9|0|0|0|0|0|0|0|0.18|0.004667|0.18|0.004667|0.19|0.004926|0.19|0.004926|0.21|0.005445|38.57|0.18|0.18|0.004667|1|0|||9|0.016498|0||||||||9|0||||
A|XASE|202609|QDTY|ROUND|1000|LNNNN|13|50462|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|QDTY|ROUND|1000|LNNYN|2|8860.48|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTY|ROUND|1000|LNYYN|28|108989|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDTY|ROUND|1000|LYNYN|32|125328.72|3226|3226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDTY|ROUND|10000|LNNNN|1|13944.1|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTY|ROUND|10000|LNNYN|9|120553.51|3089|3089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTY|ROUND|10000|LNYYN|10|125328.47|3217|3217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDTY|ROUND|10000|LYNYN|4|57890|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDTY|ROUND|5000|LNNYN|11|81869.65|2096|2096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDTY|ROUND|5000|LNYYN|26|189604.83|4860|4860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDTY|ROUND|5000|LYNYN|10|74708.27|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDVO|ODD|0|LNNNN|41|5837.75|197|187|10|0|0|0|0|0|0|0|8|2|0.008|0.000272|-0.008|-0.000272|0.024|0.000816|0.024|0.000816|0.01|0.00034|29.421||||||||||||||||||||2|12|5|312600.770722
A|XASE|202609|QDVO|ODD|0|LNNYN|190|16741.35|563|555|8|0|8|0|0|0|0|0|0|0|-0.1|-0.003398|-0.13|-0.004417|-0.06|-0.002039|0.14|0.004757|0.1|0.003398|29.43||||||||||||||||||||1|0|0|0.008377
A|XASE|202609|QDVO|ODD|0|LNYNN|1|29.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDVO|ODD|0|LNYYN|297|16795.49|563|562|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|29.915|0.07|0|0|0|1|0.035|0.017118|0||0||||||||1|0|1|0|0|0.017118
A|XASE|202609|QDVO|ODD|0|LYNYN|531|41371.98|1385|1356|29|0|29|0|0|0|0|0|0|0|-0.00069|-0.000023|0.003103|0.000105|-0.004138|-0.000139|-0.008966|-0.000302|0.013103|0.000442|29.671207|0.018276|0.016552|0.000558|0.90566|1|0.025|0.01783|28|0.007698|0||||||||29|0||||
A|XASE|202609|QDVO|ODD|1000|LNNNN|409|759294.96|25506|24708|798|0|0|327|0|39|0|41|280|111|-0.002469|-0.000082|-0.001955|-0.000065|-0.004236|-0.000141|-0.005514|-0.000183|-0.003509|-0.000117|30.108966||||||||||||||||||||16|1258|628|108270.882222
A|XASE|202609|QDVO|ODD|1000|LNNYN|1198|2070723.48|69310|69224|86|0|86|0|0|0|0|0|0|0|-0.02|-0.00066|-0.02|-0.00066|0.01|0.00033|0.01|0.00033|0.01|0.00033|30.31||||||||||||||||||||1|0|0|0.013201
A|XASE|202609|QDVO|ODD|1000|LNYYN|211|370087.5|12415|11838|577|0|577|0|0|0|0|0|0|0|0.008094|0.000269|0.007383|0.000245|0.008111|0.00027|0.009064|0.000301|0.001404|0.000047|30.089376|0.032305|0.012305|0.000409|0.380901|577|0.01|0.018874|0||0||||||||600|0|11|39|39|0.018874
A|XASE|202609|QDVO|ODD|1000|LYNYN|361|682673.44|22804|21410|1394|0|1394|0|0|0|0|0|0|0|0.011693|0.00039|0.013343|0.000445|0.013659|0.000455|0.014433|0.000481|0.022281|0.000743|30.004588|0.039132|0.019405|0.000647|0.495875|766|0.01795|0.016512|628|0.010706|0||||||||1406|0||||
A|XASE|202609|QDVO|ODD|250|LNNNN|164|102978.13|3472|3369|103|0|0|58|0|0|33|0|12|0|-0.013107|-0.000438|-0.011942|-0.000399|-0.011942|-0.000399|-0.008835|-0.000295|-0.00835|-0.000279|29.933835||||||||||||||||||||4|229|69|16843.425914
A|XASE|202609|QDVO|ODD|250|LNNYN|325|224134.41|7505|7505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDVO|ODD|250|LNYYN|99|60972.68|2045|1921|124|0|124|0|0|0|0|0|0|0|0.009919|0.000332|0.009919|0.000332|0.004597|0.000154|0.002016|0.000067|0.001613|0.000054|29.917702|0.029919|0.009919|0.000332|0.331536|124|0.01|0.017225|0||0||||||||124|0|4|0|0|0.017225
A|XASE|202609|QDVO|ODD|250|LYNYN|319|183244.59|6130|6040|90|0|90|0|0|0|0|0|0|0|0.009|0.000301|-0.002667|-0.000089|0.000333|0.000011|0.003|0.0001|-0.000333|-0.000011|29.856667|0.017333|0.014333|0.00048|0.826923|9|0.015|0.018189|81|0.015563|0||||||||95|0||||
A|XASE|202609|QDVO|ROUND|1000|LNNNN|18945|56282557.48|1894816|1886487|8329|0|200|188|212|106|1485|501|4537|1100|-0.018074|-0.000602|-0.019497|-0.00065|-0.019256|-0.000642|-0.016127|-0.000537|-0.017706|-0.00059|30.008356||||||||||||||||||||87|35535|10933|131327.977637
A|XASE|202609|QDVO|ROUND|1000|LNNYN|1127|3387427.19|114153|114053|100|0|100|0|0|0|0|0|0|0|-0.1|-0.0034|-0.13|-0.00442|-0.06|-0.00204|0.14|0.004759|0.1|0.0034|29.415||||||||||||||||||||1|0|0|0.015399
A|XASE|202609|QDVO|ROUND|1000|LNYNN|68|203588|6800|6700|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.42|0.02|0|0|0|100|0.01|0.614885|0||0||||||||100|0|1|51|50|0.614885
A|XASE|202609|QDVO|ROUND|1000|LNYYN|241|790743.13|26523|26429|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|0.01|0.000337|-0.01|-0.000337|0.01|0.000337|29.69|0.04|0|0|0|94|0.02|0.010564|0||0||||||||100|0|1|0|0|0.010564
A|XASE|202609|QDVO|ROUND|1000|LYNYN|279|917878.46|30625|22156|8469|0|8469|0|0|0|0|0|0|0|0.018858|0.000627|0.019101|0.000635|0.019281|0.000641|0.016438|0.000547|0.016068|0.000535|30.058118|0.035853|0.033462|0.001113|0.933309|747|0.014893|0.015685|7622|0.016337|100|0.01|0.020744||||||8592|0||||
A|XASE|202609|QDVO|ROUND|10000|LNNNN|1529|19759042|668400|666800|1600|0|0|0|0|0|800|0|800|0|-0.0075|-0.00025|0.0225|0.000749|0.01|0.000333|0.0075|0.00025|0.0175|0.000583|30.035||||||||||||||||||||4|7621|4561|71607.09989
A|XASE|202609|QDVO|ROUND|10000|LNNYN|25|337790.38|11346|11346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDVO|ROUND|10000|LNYNN|2|23996|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDVO|ROUND|10000|LNYYN|27|352839.21|11819|11819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QDVO|ROUND|10000|LYNYN|44|560264.54|18730|17450|1280|0|1280|0|0|0|0|0|0|0|0.008438|0.000283|-0.01875|-0.000629|-0.009375|-0.000315|-0.00625|-0.00021|-0.007813|-0.000262|29.785625|0.01|0.008438|0.000283|0.84375|200|0.005|0.009912|1080|0.01572|0||||||||1722|0||||
A|XASE|202609|QDVO|ROUND|20000|LNYYN|7|217155.23|7323|7023|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00033|0.07|0.002313|30.26|0.1|0|0|0|300|0.05|0.026693|0||0||||||||1000|0|1|0|0|0.026693
A|XASE|202609|QDVO|ROUND|20000|LYNYN|79|3018157.04|101379|101279|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000338|0.02|0.000677|0|0|0.03|0.001015|29.55|0.02|0.02|0.000677|1|0|||100|0.022508|0||||||||200|0||||
A|XASE|202609|QDVO|ROUND|200000|LYNYN|16|3572513.76|118256|118256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QDVO|ROUND|5000|LNNNN|251|1482835.07|50157|49945|212|0|0|0|0|0|12|0|200|0|0.008868|0.000292|0.008868|0.000292|-0.01|-0.00033|-0.011132|-0.000367|-0.011132|-0.000367|30.348962||||||||||||||||||||2|1133|805|49394.519683
A|XASE|202609|QDVO|ROUND|5000|LNNYN|60|427264.27|14390|14390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QDVO|ROUND|5000|LNYYN|120|844437.35|28258|27869|389|0|389|0|0|0|0|0|0|0|-0.00509|-0.00017|-0.00509|-0.00017|0.01509|0.000504|0.01509|0.000504|0.05509|0.001839|29.953522|0.04036|0|0|0|389|0.02018|0.01116|0||0||||||||298|91|2|0|0|0.01116
A|XASE|202609|QDVO|ROUND|5000|LYNYN|95|610016.07|20498|19228|1270|0|1270|0|0|0|0|0|0|0|0.001181|0.00004|-0.00022|-0.000007|0.002929|0.000098|0.001354|0.000046|0.005165|0.000174|29.764409|0.021291|0.018205|0.000612|0.85503|392|0.005|0.016306|878|0.022326|0||||||||1300|78||||
A|XASE|202609|QDVO|ROUND|50000|LNYYN|5|602836.05|20155|20005|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|29.915|0.07|0|0|0|150|0.035|0.01681|0||0||||||||200|0|1|0|0|0.01681
A|XASE|202609|QDVO|ROUND|50000|LYNYN|114|12983903.24|438471|438471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEFA|ODD|0|LNNNN|35|3694.09|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|QEFA|ODD|0|LNNYN|8|897.48|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEFA|ODD|0|LNYYN|13|1498.82|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEFA|ODD|0|LYNYN|16|1793.76|18|17|1|0|1|0|0|0|0|0|0|0|0.19|0.001899|0.19|0.001899|0.19|0.001899|0.19|0.001899|0.19|0.001899|100.055|0.21|0.19|0.001899|0.904762|1|0.01|0.016883|0||0||||||||1|0||||
A|XASE|202609|QEFA|ODD|1000|LNNNN|4|10820.51|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEFA|ODD|1000|LNNYN|6|10816.6|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEFA|ODD|1000|LNYYN|17|33195.8|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEFA|ODD|1000|LYNYN|12|26699.31|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEFA|ODD|250|LNNYN|7|6271.76|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEFA|ODD|250|LNYYN|14|9058.41|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEFA|ODD|250|LYNYN|11|6932.57|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEFA|ODD|5000|LNNNN|2|13109.6|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEFA|ODD|5000|LNNYN|1|6939.4|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEFA|ODD|5000|LNYYN|4|29528.6|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEFA|ODD|5000|LYNYN|2|13030.45|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEFA|ROUND|10000|LNNYN|13|146339.54|1446|1446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEFA|ROUND|10000|LNYYN|14|153560.36|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEFA|ROUND|10000|LYNYN|6|90783.32|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEFA|ROUND|20000|LNYYN|3|70199|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEFA|ROUND|20000|LYNYN|2|78949|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEFA|ROUND|5000|LNNYN|15|148421|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEFA|ROUND|5000|LNYYN|132|1313750|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEFA|ROUND|5000|LYNYN|14|138740|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEMM|ODD|0|LNNYN|3|323.31|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEMM|ODD|0|LYNYN|1|83.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEMM|ODD|1000|LNNYN|12|23487.47|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEMM|ODD|1000|LNYYN|4|7887.24|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEMM|ODD|1000|LYNYN|4|13381.25|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEMM|ODD|250|LYNYN|2|1293.66|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEMM|ODD|5000|LYNYN|1|5839.75|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEMM|ROUND|10000|LNYYN|2|28991.76|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEMM|ROUND|10000|LYNYN|2|29334.24|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEMM|ROUND|200000|LNNYN|2|487770|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEMM|ROUND|5000|LNYYN|8|64668|800|700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000619|-0.07|-0.000866|0|0|80.84|0.1|0|0|0|100|0.05|0.022825|0||0||||||||100|0|1|0|0|0.022825
A|XASE|202609|QETA|ODD|0|LNNYN|4|447.6|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETA|ODD|0|LNYYN|95|1814|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QETA|ODD|0|LYNYN|3|141.5|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QETA|ODD|250|LNNYN|1|352.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETA|ROUND|1000|LYNYN|7|14763|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QETA|ROUND|10000|LNNYN|7|80671.6|6901|6901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETA|ROUND|10000|LNYYN|1|10643.6|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QETA|ROUND|5000|LNNYN|2|11785.6|1016|1016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETA|ROUND|50000|LYNYN|1|56640|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QETAR|ODD|0|LNNYN|2|0.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETAR|ODD|0|LNYYN|2|1.07|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QETH|ODD|0|LNNNN|3|73.57|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETH|ODD|0|LNYYN|1|24.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QETH|ODD|0|LYNYN|14|1205.64|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QETH|ODD|1000|LNNYN|1|2401.6|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETH|ODD|1000|LNYYN|1|2223.57|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QETH|ODD|1000|LYNYN|4|7765.84|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QETH|ODD|250|LYNYN|7|4917.26|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QETH|ROUND|1000|LNNNN|51|133589|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETH|ROUND|1000|LNNYN|276|728776|28600|28600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETH|ROUND|1000|LNYYN|293|1319197|53800|53800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QETH|ROUND|1000|LYNYN|81|356827.42|14438|14438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QETH|ROUND|10000|LNNNN|118|2266656|94400|94400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|QETH|ROUND|10000|LNYYN|3|39714|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QETH|ROUND|10000|LYNYN|26|447624.3|17752|17752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QETH|ROUND|20000|LNNNN|190|3985160|152000|152000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETH|ROUND|20000|LNNYN|1|21960|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETH|ROUND|20000|LNYYN|32|948946|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QETH|ROUND|20000|LYNYN|14|431466.31|16871|16871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QETH|ROUND|200000|LNYYN|3|721656.66|29649|29649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QETH|ROUND|200000|LYNYN|68|17427238.56|696325|696325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QETH|ROUND|5000|LNNYN|19|110133|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QETH|ROUND|5000|LNYYN|696|3663429|139300|139300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QETH|ROUND|5000|LYNYN|115|613392.52|23555|23555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QETH|ROUND|50000|LNYYN|1|131346.8|4901|4901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QETH|ROUND|50000|LYNYN|73|8647511.87|335713|335713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEW|ODD|0|LNNNN|22|1224.74|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|QEW|ODD|0|LNNYN|14|946.67|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEW|ODD|0|LNYYN|10|476.98|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEW|ODD|0|LYNYN|19|1627.47|55|26|29|0|29|0|0|0|0|0|0|0|0.017931|0.000605|0.02069|0.000698|0.019655|0.000663|0.015172|0.000512|0.012414|0.000419|29.63|0.025517|0.025517|0.000861|1|0|||29|0.019747|0||||||||29|0||||
A|XASE|202609|QEW|ODD|1000|LNNYN|2|3035.13|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEW|ODD|1000|LNYYN|4|6718.15|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEW|ODD|1000|LYNYN|22|44236.26|1499|1169|330|0|330|0|0|0|0|0|0|0|0.025515|0.000855|0.014485|0.000486|0.011273|0.000378|0.018333|0.000615|-0.004939|-0.000166|29.827485|0.036667|0.036667|0.001229|1|0|||330|0.015815|0||||||||330|0||||
A|XASE|202609|QEW|ODD|250|LNNYN|7|2652.67|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEW|ODD|250|LNYYN|18|7266.11|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEW|ODD|250|LYNYN|22|12268.16|416|323|93|0|93|0|0|0|0|0|0|0|0.02043|0.00069|0.014946|0.000505|0.005376|0.000182|0.017849|0.000603|0.019892|0.000672|29.612258|0.031398|0.031398|0.00106|1|0|||93|0.012546|0||||||||93|0||||
A|XASE|202609|QEW|ROUND|1000|LNNNN|17774|52585232|1777400|1775963|1437|0|0|9|0|0|326|327|775|0|-0.024941|-0.000845|-0.02023|-0.000686|-0.018956|-0.000642|-0.021781|-0.000738|-0.015609|-0.000529|29.504415||||||||||||||||||||25|4543|2295|62715.103208
A|XASE|202609|QEW|ROUND|1000|LNNYN|48|141706|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEW|ROUND|1000|LNYNN|17|50181|1700|1685|15|0|0|15|0|0|0|0|0|0|0|0|0.02|0.000686|0.03|0.001029|0.01|0.000343|-0.01|-0.000343|29.15|0.06|0|0|0|15|0.03|0.68379|0||0||||||||100|0|1|49|15|0.68379
A|XASE|202609|QEW|ROUND|1000|LNYYN|11|33371.73|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEW|ROUND|1000|LYNYN|84|272448.72|9209|8209|1000|0|1000|0|0|0|0|0|0|0|0.025|0.000851|0.022|0.000749|0.022|0.000749|0.023|0.000783|0.022|0.000749|29.3805|0.029|0.029|0.000987|1|0|||1000|0.016867|0||||||||1000|0||||
A|XASE|202609|QEW|ROUND|10000|LNNYN|2|26785|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEW|ROUND|10000|LNYYN|2|23924|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEW|ROUND|10000|LYNYN|16|222928.33|7491|7491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEW|ROUND|20000|LNYYN|2|71684|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEW|ROUND|20000|LYNYN|39|1374275.72|46306|46306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEW|ROUND|5000|LNNYN|5|42715.5|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QEW|ROUND|5000|LNYYN|2|17991|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QEW|ROUND|5000|LYNYN|42|307263.71|10390|10390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QEW|ROUND|50000|LYNYN|3|285371.44|9602|9602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFF|ODD|0|LNNNN|10|931.91|39|32|7|0|0|0|0|0|7|0|0|0|0|0|0|0|-0.02|-0.000837|-0.02|-0.000837|-0.01|-0.000419|23.885||||||||||||||||||||1|0|0|5531.942899
A|XASE|202609|QFF|ODD|0|LNNYN|6|382.88|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFF|ODD|0|LNYYN|3|215.64|9|2|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000838|0.02|0.000838|0.01|0.000419|23.88|0.02|0|0|0|7|0.01|0.01683|0||0||||||||7|0|1|0|0|0.01683
A|XASE|202609|QFF|ODD|0|LYNYN|4|359.42|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFF|ODD|1000|LNNYN|3|3722|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFF|ODD|1000|LNYYN|1|1595.75|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFF|ODD|1000|LYNYN|9|13371.95|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFF|ODD|250|LNNYN|1|508.83|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFF|ODD|250|LYNYN|13|9349.8|385|364|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000844|0.02|0.000844|23.705|0.01|0.01|0.000422|1|0|||21|0.01924|0||||||||21|0||||
A|XASE|202609|QFF|ROUND|1000|LNNNN|18417|44412894|1841700|1841679|21|0|0|0|0|0|0|0|21|0|0|0|0|0|0|0|-0.02|-0.000844|-0.02|-0.000844|23.7||||||||||||||||||||1|1749|667|62896.378411
A|XASE|202609|QFF|ROUND|1000|LNNYN|2|4820|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFF|ROUND|1000|LNYNN|14|33864|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFF|ROUND|1000|LNYYN|9|38415.9|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFF|ROUND|1000|LYNYN|21|64960.7|2677|2677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFF|ROUND|5000|LNYYN|1|7260|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFF|ROUND|5000|LYNYN|3|21040.66|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFHD|ODD|0|LNYYN|1|138.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFHD|ODD|0|LYNYN|56|2916.91|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFHD|ODD|1000|LYNYN|1|2633.55|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFHD|ROUND|1000|LNNNN|25535|69177206|2553500|2553500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|106|
A|XASE|202609|QFHD|ROUND|1000|LNYNN|1|2679|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFHD|ROUND|5000|LYNYN|15|120071.81|4358|4358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFIN|ODD|0|LNNNN|580|32506.64|3978|3042|936|0|9|1|5|37|106|230|417|131|0.006923|0.000847|0.00766|0.000937|0.010374|0.001269|0.00812|0.000993|0.010353|0.001266|8.176886||||||||||||||||||||145|2227|1518|116610.958628
A|XASE|202609|QFIN|ODD|0|LNNYN|1186|157986.47|19126|19014|112|0|112|0|0|0|0|0|0|0|-0.006429|-0.000801|-0.003929|-0.000489|-0.002768|-0.000345|0.000804|0.0001|0.007411|0.000923|8.029464||||||||||||||||||||13|11|0|0.015433
A|XASE|202609|QFIN|ODD|0|LNYNN|6|245.1|30|26|4|0|4|0|0|0|0|0|0|0|0.005|0.000595|0.005|0.000595|0.005|0.000595|0|0|0|0|8.41|0.02|0|0|0|4|0.01|0.047666|0||0||||||||4|0|2|19|17|0.047666
A|XASE|202609|QFIN|ODD|0|LNYYN|230|19709.77|2371|2258|113|0|113|0|0|0|0|0|0|0|0.003363|0.000402|0.005221|0.000624|0.004425|0.000529|0.008673|0.001036|-0.008319|-0.000994|8.367389|0.020265|0.000265|0.000032|0.0131|113|0.01|0.014666|0||0||||||||125|0|17|9|9|0.014666
A|XASE|202609|QFIN|ODD|0|LYNNN|2|256.26|30|0|30|0|30|0|0|0|0|0|0|0|-0.000667|-0.000078|-0.003333|-0.00039|-0.004667|-0.000547|-0.015333|-0.001796|0.075333|0.008824|8.537|0.01|0.01|0.001171|1|0|||30|0.010329|0||||||||30|0||||
A|XASE|202609|QFIN|ODD|0|LYNYN|1290|87779.02|10792|9813|979|0|979|0|0|0|0|0|0|0|-0.006466|-0.000791|-0.005128|-0.000627|-0.006343|-0.000776|-0.004883|-0.000597|0.001287|0.000157|8.173708|0.008948|0.008049|0.000985|0.899543|88|0.005|0.009984|891|0.016678|0||||||||993|0||||
A|XASE|202609|QFIN|ODD|250|LNNNN|139|69835.3|8284|6576|1708|0|0|31|0|62|367|322|893|33|0.005989|0.000698|0.004625|0.000539|0.006967|0.000812|0.012541|0.001462|0.017149|0.002|8.576294||||||||||||||||||||32|3817|2662|67006.963645
A|XASE|202609|QFIN|ODD|250|LNNYN|1129|524478.68|62131|61885|246|0|246|0|0|0|0|0|0|0|-0.010081|-0.001269|-0.008049|-0.001014|-0.003577|-0.00045|-0.001382|-0.000174|0.013008|0.001638|7.94122||||||||||||||||||||5|126|126|0.010362
A|XASE|202609|QFIN|ODD|250|LNYNN|5|2925.54|340|208|132|0|0|0|59|0|73|0|0|0|0.00553|0.000625|0.00553|0.000625|0.01|0.00113|0.01|0.00113|0.021288|0.002405|8.851742|0.02|0|0|0|132|0.01|1406.461419|0||0||||||||132|0|2|198|198|1406.461419
A|XASE|202609|QFIN|ODD|250|LNYYN|327|168315.77|19592|19359|233|0|233|0|0|0|0|0|0|0|0.005193|0.000611|0.005322|0.000626|0.001631|0.000192|-0.011888|-0.001398|-0.000215|-0.000025|8.502361|0.02|0|0|0|233|0.01|0.008558|0||0||||||||293|0|5|63|63|0.008558
A|XASE|202609|QFIN|ODD|250|LYNNN|3|1646.58|207|84|123|0|123|0|0|0|0|0|0|0|0|0|0|0|-0.013171|-0.001535|-0.009756|-0.001137|0.000976|0.000114|8.58061|0.01|0.003415|0.000398|0.341463|81|0.005|0.012432|42|0.010964|0||||||||123|0||||
A|XASE|202609|QFIN|ODD|250|LYNYN|1523|809938.02|94265|91762|2503|0|2503|0|0|0|0|0|0|0|-0.003408|-0.0004|-0.003744|-0.000439|0.000939|0.00011|-0.005214|-0.000612|-0.012145|-0.001425|8.523076|0.009644|0.007966|0.000935|0.826015|374|0.005668|0.016058|2127|0.016011|2|0.01|0.017797||||||3533|0||||
A|XASE|202609|QFIN|ROUND|1000|LNNNN|359|917273.52|114697|77503|37194|0|0|0|200|755|2161|7740|20858|5480|0.006437|0.000801|0.007251|0.000902|0.008111|0.001009|0.009856|0.001226|0.012409|0.001544|8.039052||||||||||||||||||||112|48313|35532|143554.578685
A|XASE|202609|QFIN|ROUND|1000|LNNYN|1342|3967972.42|475753|473906|1847|0|1847|0|0|0|0|0|0|0|-0.01|-0.00129|-0.018121|-0.002337|-0.018121|-0.002337|-0.018197|-0.002347|-0.016096|-0.002076|7.752574||||||||||||||||||||12|0|0|0.008609
A|XASE|202609|QFIN|ROUND|1000|LNYNN|7|16923.02|2074|286|1788|0|913|359|200|0|0|300|16|0|0.005593|0.000678|0.001432|0.000174|0.00255|0.000309|0.009776|0.001185|0.009351|0.001133|8.250716|0.02|0|0|0|1788|0.01|3010.496507|0||0||||||||1788|0|6|316|316|3010.496507
A|XASE|202609|QFIN|ROUND|1000|LNYYN|3120|8643528.88|1066255|1064823|1432|0|1432|0|0|0|0|0|0|0|-0.005698|-0.000669|-0.00051|-0.00006|-0.002605|-0.000306|-0.019902|-0.002335|-0.041641|-0.004885|8.523499|0.023142|0.002095|0.000246|0.090525|1432|0.010524|0.015759|0||0||||||||1681|200|7|25|25|0.015759
A|XASE|202609|QFIN|ROUND|1000|LYNNN|4|5626|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFIN|ROUND|1000|LYNYN|7815|17178506.39|2412225|2365894|46331|0|46331|0|0|0|0|0|0|0|-0.008075|-0.000997|-0.009618|-0.001187|-0.009864|-0.001217|-0.01024|-0.001264|-0.015827|-0.001953|8.102179|0.008812|0.00949|0.001171|1.076938|1835|0.006668|0.018544|41702|0.015738|2794|0.01|0.006655||||||50792|248||||
A|XASE|202609|QFIN|ROUND|10000|LNNNN|9|110113.41|13430|5443|7987|0|0|0|0|0|0|1174|6813|0|0.020482|0.002447|0.024987|0.002985|0.024987|0.002985|0.026271|0.003139|0.020076|0.002399|8.369695||||||||||||||||||||6|4766|4468|65565.797014
A|XASE|202609|QFIN|ROUND|10000|LNNYN|43|529098.85|67490|67350|140|0|140|0|0|0|0|0|0|0|-0.01|-0.001417|-0.01|-0.001417|-0.01|-0.001417|-0.01|-0.001417|0.01|0.001417|7.055||||||||||||||||||||1|0|0|0.015402
A|XASE|202609|QFIN|ROUND|10000|LNYYN|797|9410413.56|1193963|1193963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFIN|ROUND|10000|LYNYN|44|615537.02|77689|77476|213|0|213|0|0|0|0|0|0|0|-0.011315|-0.001504|-0.007934|-0.001055|-0.01723|-0.00229|0.006244|0.00083|0.035446|0.004711|7.524155|0.009343|0.009343|0.001242|1|0|||213|0.014706|0||||||||4433|0||||
A|XASE|202609|QFIN|ROUND|20000|LNNNN|1|23632|2800|0|2800|0|0|0|0|0|0|0|2800|0|0.02|0.002372|0.02|0.002372|0.02|0.002372|-0.02|-0.002372|-0.01|-0.001186|8.43||||||||||||||||||||1|2800|2800|136355.688737
A|XASE|202609|QFIN|ROUND|20000|LNNYN|2|81592.68|10036|10036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFIN|ROUND|20000|LNYYN|14|399425|53200|53200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFIN|ROUND|20000|LYNYN|24|728572.33|90527|80065|10462|0|10462|0|0|0|0|0|0|0|0.020362|0.002427|0.025881|0.003085|0.018791|0.00224|0.02569|0.003062|0.028676|0.003418|8.389123|0.01|0.009303|0.001109|0.930319|729|0.005|0.017737|9733|0.025217|0||||||||23538|1274||||
A|XASE|202609|QFIN|ROUND|250|LNNNN|3430|2659793.94|343112|338645|4467|0|100|400|400|500|550|517|1400|600|0.001493|0.000187|0.001269|0.000159|0.002836|0.000356|0.002612|0.000328|-0.007461|-0.000937|7.964839||||||||||||||||||||45|19970|10609|137055.349406
A|XASE|202609|QFIN|ROUND|250|LNNYN|1037|884233.04|103709|103604|105|0|105|0|0|0|0|0|0|0|-0.01|-0.001324|-0.01|-0.001324|-0.009524|-0.001261|0.008571|0.001134|0.008095|0.001071|7.555476||||||||||||||||||||2|100|100|0.001256
A|XASE|202609|QFIN|ROUND|250|LNYNN|3|2447|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|0|
A|XASE|202609|QFIN|ROUND|250|LNYYN|1463|1208098.61|146304|146276|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0.005357|0.00065|0.007857|0.000954|-0.028571|-0.003469|8.237143|0.02|0|0|0|28|0.01|0.016804|0||0||||||||300|0|3|23|0|0.016804
A|XASE|202609|QFIN|ROUND|250|LYNNN|75|55383|7500|7300|200|0|0|100|0|0|0|0|100|0|0.015|0.002181|0.02|0.002908|0.02|0.002908|0.02|0.002908|-0.01|-0.001454|6.8775|0.005|0.005|0.000727|1|0|||200|35324.366979|0||||||||200|0||||
A|XASE|202609|QFIN|ROUND|250|LYNYN|2653|2217231.54|265677|257686|7991|0|7991|0|0|0|0|0|0|0|-0.003052|-0.000385|-0.003299|-0.000416|-0.005555|-0.0007|-0.004745|-0.000598|0.003625|0.000457|7.935298|0.009135|0.00849|0.00107|0.929315|593|0.006037|0.018405|7298|0.015991|100|0.01|0.014189||||||9793|0||||
A|XASE|202609|QFIN|ROUND|5000|LNNNN|24|152274.49|18185|10077|8108|0|0|0|0|664|1680|201|4080|1483|0.001413|0.000167|-0.00056|-0.000066|-0.000851|-0.000101|-0.007541|-0.000891|-0.014349|-0.001696|8.462611||||||||||||||||||||12|9718|6816|177260.566063
A|XASE|202609|QFIN|ROUND|5000|LNNYN|282|1653904.81|201939|201939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFIN|ROUND|5000|LNYYN|1849|12637457.63|1587046|1586996|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.006345|-0.08|-0.010152|7.88|0.02|0|0|0|50|0.01|0.010175|0||0||||||||800|0|1|0|0|0.010175
A|XASE|202609|QFIN|ROUND|5000|LYNNN|1|5058|600|0|200|400|0|500|100|0|0|0|0|0|0.016667|0.001978|0.026667|0.003165|0.026667|0.003165|0.026667|0.003165|0.006667|0.000791|8.425|0.01|0.016667|0.001978|1.666667|0|||400|1.043278|200|0.01|0.890002||||||600|0||||
A|XASE|202609|QFIN|ROUND|5000|LYNYN|147|1024408.83|130704|114641|16063|0|16063|0|0|0|0|0|0|0|-0.011536|-0.001381|-0.011957|-0.001431|-0.013814|-0.001654|-0.014779|-0.001769|-0.0148|-0.001772|8.35354|0.008257|0.008257|0.000988|1|0|||16063|0.016046|0||||||||18670|0||||
A|XASE|202609|QFIN|ROUND|50000|LNNNN|3|242961|28800|6572|22228|0|0|1346|9754|6074|0|5054|0|0|0.00451|0.000535|0.006771|0.000804|0.006324|0.000751|0.016758|0.001989|0.043091|0.005115|8.425006||||||||||||||||||||3|28800|28800|5800.810822
A|XASE|202609|QFIN|ROUND|50000|LNNYN|1|146567.64|18028|18028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFIN|ROUND|50000|LYNYN|12|1242452.07|151183|143342|7841|0|7841|0|0|0|0|0|0|0|-0.029221|-0.003468|-0.038707|-0.004593|-0.029193|-0.003464|-0.057327|-0.006803|-0.113646|-0.013486|8.42701|0.009911|0.009897|0.001174|0.998584|11|0.005|0.008589|7830|0.018242|0||||||||12200|3160||||
A|XASE|202609|QFLR|ODD|0|LNNNN|126|18138.36|509|508|1|0|0|0|0|0|0|1|0|0|0.02|0.000576|0.02|0.000576|0.02|0.000576|0.09|0.00259|0.15|0.004317|34.75||||||||||||||||||||1|11|1|11246.571122
A|XASE|202609|QFLR|ODD|0|LNNYN|7|631.53|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFLR|ODD|0|LNYYN|72|12902.42|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFLR|ODD|0|LYNYN|11|777.03|22|20|2|0|2|0|0|0|0|0|0|0|0.08|0.002212|0.08|0.002212|0.08|0.002212|0.08|0.002212|0.08|0.002212|36.16|0.08|0.08|0.002212|1|0|||2|0.012318|0||||||||2|0||||
A|XASE|202609|QFLR|ODD|1000|LNNNN|1235|3062342.21|86404|86404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|QFLR|ODD|1000|LNNYN|123|228547.85|6449|6449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFLR|ODD|1000|LNYYN|34|68240.48|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFLR|ODD|1000|LYNYN|34|72538.27|2017|2017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFLR|ODD|250|LNNNN|530|250457.97|7034|7034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFLR|ODD|250|LNNYN|59|45630.45|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFLR|ODD|250|LNYYN|11|6947.53|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFLR|ODD|250|LYNYN|9|4860.76|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFLR|ROUND|1000|LNNNN|357|1380172.97|38966|38966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
A|XASE|202609|QFLR|ROUND|1000|LNNYN|91|321109|9100|9099|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000575|-0.02|-0.000575|-0.02|-0.000575|-0.09|-0.002588|-0.15|-0.004314|34.77||||||||||||||||||||1|0|0|0.018116
A|XASE|202609|QFLR|ROUND|1000|LNYNN|2|7022|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFLR|ROUND|1000|LNYYN|61|221650.48|6276|6276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFLR|ROUND|1000|LYNYN|36|140346.94|3976|3976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFLR|ROUND|10000|LNNYN|1|10809|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFLR|ROUND|10000|LNYYN|3|34020.5|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFLR|ROUND|10000|LYNYN|80|1144713.49|32170|32170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFLR|ROUND|20000|LYNYN|49|2023805.23|57648|57648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFLR|ROUND|5000|LNNNN|54997|390988754.49|10997394|10997192|202|0|0|0|0|2|0|0|200|0|-0.08|-0.002275|-0.08|-0.002275|-0.08|-0.002275|-0.099802|-0.002838|-0.070099|-0.001993|35.169901||||||||||||||||||||2|2623|631|147502.381263
A|XASE|202609|QFLR|ROUND|5000|LNNYN|7|52874.79|1476|1476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFLR|ROUND|5000|LNYNN|1|7244|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFLR|ROUND|5000|LNYYN|73|506067.39|14246|14246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFLR|ROUND|5000|LYNYN|49|331258.54|9218|9018|200|0|200|0|0|0|0|0|0|0|0.08|0.002275|0.08|0.002275|0.08|0.002275|0.1|0.002844|0.07|0.001991|35.16|0.08|0.08|0.002275|1|0|||200|0.015578|0||||||||200|0||||
A|XASE|202609|QFLR|ROUND|50000|LYNYN|15|1082022.8|31048|31048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFRD|ODD|0|LNNYN|1|244.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFRD|ODD|0|LNYYN|3|119.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFRD|ODD|0|LYNYN|4|585.36|19|15|4|0|4|0|0|0|0|0|0|0|0.04|0.001292|0.03|0.000969|0.05|0.001616|0.05|0.001616|0.01|0.000323|30.95|0.04|0.04|0.001292|1|0|||4|0.01905|0||||||||4|0||||
A|XASE|202609|QFRD|ODD|1000|LNNYN|2|2040.72|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QFRD|ODD|1000|LYNYN|2|2569.6|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFRD|ROUND|1000|LNNNN|1087|3330173|108700|108696|4|0|0|0|0|4|0|0|0|0|-0.04|-0.001293|-0.03|-0.000969|-0.05|-0.001616|-0.05|-0.001616|-0.01|-0.000323|30.945||||||||||||||||||||1|72|72|546.503727
A|XASE|202609|QFRD|ROUND|1000|LNYYN|2|9957.85|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QFRD|ROUND|1000|LYNYN|6|20949.24|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QFRD|ROUND|10000|LYNYN|1|12404|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QGEN|ODD|0|LNNNN|455|37820.63|866|614|252|0|4|0|0|26|74|83|65|0|0.008095|0.000186|0.00996|0.000228|0.007302|0.000167|0.003294|0.000076|0.009325|0.000214|43.607996||||||||||||||||||||128|423|170|23589.465169
A|XASE|202609|QGEN|ODD|0|LNNYN|1019|170722.42|3900|3887|13|0|13|0|0|0|0|0|0|0|-0.011538|-0.000264|-0.012308|-0.000281|-0.003077|-0.00007|0.043077|0.000984|-0.093077|-0.002127|43.765||||||||||||||||||||6|0|0|0.016083
A|XASE|202609|QGEN|ODD|0|LNYNN|23|1717.83|39|10|29|0|7|2|0|3|15|0|2|0|0.005172|0.000118|0.006552|0.000149|0.017586|0.000401|0.028276|0.000644|0.03|0.000684|43.89|0.024138|0.003103|0.000071|0.128571|29|0.010517|15232.294488|0||0||||||||29|0|17|17|7|15232.294488
A|XASE|202609|QGEN|ODD|0|LNYYN|786|106703.09|2438|2405|33|0|33|0|0|0|0|0|0|0|0.004848|0.000111|0.001818|0.000042|0.006061|0.000139|-0.002727|-0.000063|-0.059697|-0.001372|43.519697|0.035152|0.009091|0.000209|0.258621|33|0.01303|0.014433|0||0||||||||37|0|17|5|5|0.014433
A|XASE|202609|QGEN|ODD|0|LYNYN|693|62025.96|1423|1176|247|0|247|0|0|0|0|0|0|0|-0.006923|-0.000159|-0.008664|-0.000199|-0.010364|-0.000238|-0.002915|-0.000067|0.016073|0.000368|43.629798|0.020486|0.019555|0.000448|0.954545|19|0.010789|0.017045|221|0.013463|7|0.012857|0.010962||||||249|0||||
A|XASE|202609|QGEN|ODD|1000|LNNNN|1116|2040117.33|46915|42077|4838|0|134|220|151|532|1778|1259|764|0|0.009243|0.000213|0.011447|0.000264|0.01908|0.00044|0.018642|0.00043|-0.000835|-0.000019|43.339025||||||||||||||||||||110|7829|4903|15646.860148
A|XASE|202609|QGEN|ODD|1000|LNNYN|2229|4401452.62|101181|100581|600|0|600|0|0|0|0|0|0|0|-0.016867|-0.00039|-0.017017|-0.000393|-0.02285|-0.000528|-0.005017|-0.000116|-0.017917|-0.000414|43.286967||||||||||||||||||||20|197|159|0.010482
A|XASE|202609|QGEN|ODD|1000|LNYNN|13|18798.03|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|193|155|
A|XASE|202609|QGEN|ODD|1000|LNYYN|5028|9138950.55|209473|207114|2359|0|2359|0|0|0|0|0|0|0|-0.005524|-0.000126|-0.025846|-0.000591|-0.06042|-0.001382|-0.055167|-0.001262|-0.065371|-0.001495|43.724987|0.033213|0.007084|0.000162|0.213274|2359|0.013065|0.012099|0||0||||||||3867|0|93|693|668|0.012099
A|XASE|202609|QGEN|ODD|1000|LYNNN|2|4514.46|106|35|71|0|71|0|0|0|0|0|0|0|0.02|0.000478|0.01|0.000239|0|0|0.21|0.005022|0.09|0.002152|41.82|0.02|0.02|0.000478|1|0|||71|0.09103|0||||||||71|0||||
A|XASE|202609|QGEN|ODD|1000|LYNYN|4186|8699359.35|199647|193374|6273|0|6273|0|0|0|0|0|0|0|-0.011808|-0.000272|-0.015087|-0.000348|-0.016844|-0.000388|-0.006598|-0.000152|-0.005286|-0.000122|43.403615|0.021918|0.02213|0.00051|1.009673|697|0.011112|0.012974|5167|0.013207|409|0.020562|0.014564||||||7578|0||||
A|XASE|202609|QGEN|ODD|250|LNNNN|6999|4774478.23|109604|103154|6450|0|162|427|261|865|2075|1660|1000|0|0.013228|0.000303|0.013805|0.000316|0.01234|0.000283|0.007763|0.000178|0.013031|0.000299|43.632053||||||||||||||||||||439|12354|7453|16351.812911
A|XASE|202609|QGEN|ODD|250|LNNYN|8540|4419236.93|101600|101480|120|0|120|0|0|0|0|0|0|0|0.009333|0.000213|0.01875|0.000428|0.028667|0.000655|0.027583|0.00063|0.092833|0.00212|43.794333||||||||||||||||||||9|40|40|0.008196
A|XASE|202609|QGEN|ODD|250|LNYNN|381|271031.77|6217|5953|264|0|9|64|15|43|78|22|33|0|0.008068|0.000185|0.009773|0.000224|0.012917|0.000297|0.006705|0.000154|0.0075|0.000172|43.548011|0.024205|0.000871|0.00002|0.035994|264|0.011667|7505.378122|0||0||||||||264|0|19|764|408|7505.378122
A|XASE|202609|QGEN|ODD|250|LNYYN|5507|3008197.63|69068|67241|1827|0|1827|0|0|0|0|0|0|0|-0.001642|-0.000038|0.001582|0.000036|0.008643|0.000198|0.015698|0.00036|0.005161|0.000118|43.642397|0.033946|0.008248|0.000189|0.242986|1827|0.012849|0.010078|0||0||||||||1876|0|125|112|112|0.010078
A|XASE|202609|QGEN|ODD|250|LYNYN|2887|1769357.23|40631|34185|6446|0|6446|0|0|0|0|0|0|0|-0.013712|-0.000314|-0.015953|-0.000365|-0.010635|-0.000244|-0.001779|-0.000041|-0.005451|-0.000125|43.660569|0.020455|0.020774|0.000476|1.015624|693|0.008658|0.014225|5540|0.013528|213|0.033005|0.004437||||||6498|0||||
A|XASE|202609|QGEN|ROUND|1000|LNNNN|86|379153.85|8682|6455|2227|0|0|0|0|100|516|911|700|0|0.005842|0.000133|0.008145|0.000186|0.00471|0.000107|-0.000714|-0.000016|0.005541|0.000126|43.875357||||||||||||||||||||23|2427|1083|23159.591918
A|XASE|202609|QGEN|ROUND|1000|LNNYN|9823|42884255.32|982426|982359|67|0|67|0|0|0|0|0|0|0|-0.011045|-0.000255|-0.01403|-0.000324|-0.007463|-0.000172|0.01209|0.000279|-0.048209|-0.001112|43.341866||||||||||||||||||||5|176|76|0.014194
A|XASE|202609|QGEN|ROUND|1000|LNYNN|1|4513|100|0|100|0|0|0|100|0|0|0|0|0|0.03|0.000665|0.05|0.001108|0.02|0.000443|-0.05|-0.001108|0.02|0.000443|45.13|0.02|0|0|0|100|0.01|1.321945|0||0||||||||100|0|1|100|100|1.321945
A|XASE|202609|QGEN|ROUND|1000|LNYYN|17862|78538156.53|1786469|1785888|581|0|581|0|0|0|0|0|0|0|0.020912|0.000478|0.063838|0.00146|0.059707|0.001366|0.081618|0.001867|0.048675|0.001113|43.714053|0.038158|0.003838|0.000088|0.100586|581|0.01716|0.018301|0||0||||||||2109|0|21|374|274|0.018301
A|XASE|202609|QGEN|ROUND|1000|LYNNN|1|4238|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000708|-0.07|-0.001652|-0.04|-0.000944|42.37|0.02|0|0|0|100|0.01|0.000179|0||0||||||||100|0||||
A|XASE|202609|QGEN|ROUND|1000|LYNYN|8392|37083740.65|840074|834698|5376|0|5376|0|0|0|0|0|0|0|-0.006629|-0.000151|-0.007664|-0.000175|-0.002243|-0.000051|-0.004909|-0.000112|-0.003863|-0.000088|43.835463|0.014449|0.014048|0.00032|0.972194|559|0.007943|0.016397|4481|0.015715|336|0.01|0.010222||||||7737|0||||
A|XASE|202609|QGEN|ROUND|10000|LNNNN|65|865689.45|19955|13991|5964|0|0|0|0|330|2690|1478|1466|0|0.006465|0.000148|0.003598|0.000082|0.00447|0.000102|0.00966|0.000221|0.009866|0.000226|43.710143||||||||||||||||||||20|6303|4759|20601.954625
A|XASE|202609|QGEN|ROUND|10000|LNNYN|28662|502214163.04|11457790|11457742|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.0175|-0.000397|-0.0175|-0.000397|-0.0125|-0.000284|44.05||||||||||||||||||||4|0|0|0.018885
A|XASE|202609|QGEN|ROUND|10000|LNYNN|2|21695.25|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGEN|ROUND|10000|LNYYN|25537|446510839.57|10192325|10189791|2534|0|2534|0|0|0|0|0|0|0|0.001989|0.000045|0.0088|0.000198|-0.013548|-0.000306|-0.006223|-0.00014|-0.009033|-0.000204|44.338558|0.033871|0.00674|0.000152|0.198998|2534|0.013566|0.016691|0||0||||||||21700|50|84|208|208|0.016691
A|XASE|202609|QGEN|ROUND|10000|LYNYN|261|3706349.1|84234|82515|1719|0|1719|0|0|0|0|0|0|0|-0.002891|-0.000066|0.001728|0.000039|-0.001431|-0.000032|0.010303|0.000234|-0.017836|-0.000405|44.05696|0.019424|0.019203|0.000436|0.988619|19|0.01|0.016818|1700|0.017033|0||||||||2840|63||||
A|XASE|202609|QGEN|ROUND|20000|LNNNN|5|151267.54|3419|2800|619|0|0|0|0|0|619|0|0|0|0|0|0.01|0.000226|0.04|0.000906|0.06|0.001359|-0.06|-0.001359|44.165||||||||||||||||||||1|619|619|7636.16698
A|XASE|202609|QGEN|ROUND|20000|LNNYN|29545|931696378.64|21573234|21573099|135|0|135|0|0|0|0|0|0|0|-0.010148|-0.000225|-0.013481|-0.0003|-0.015037|-0.000334|-0.134444|-0.002987|-0.267704|-0.005948|45.005037||||||||||||||||||||9|0|0|0.014344
A|XASE|202609|QGEN|ROUND|20000|LNYYN|28465|853663843.89|19569301|19565974|3327|0|3327|0|0|0|0|0|0|0|-0.007054|-0.00016|-0.020977|-0.000476|-0.036462|-0.000828|-0.059396|-0.001348|-0.0341|-0.000774|44.046099|0.041052|0.017379|0.000395|0.423342|3327|0.011836|0.018139|0||0||||||||33400|0|80|204|204|0.018139
A|XASE|202609|QGEN|ROUND|20000|LYNYN|79|2306335.78|52802|52322|480|0|480|0|0|0|0|0|0|0|-0.006833|-0.000155|0.00225|0.000051|0.0015|0.000034|-0.012042|-0.000273|-0.080208|-0.001818|44.120646|0.010375|0.004125|0.000093|0.39759|300|0.005|0.02066|180|0.019724|0||||||||1200|0||||
A|XASE|202609|QGEN|ROUND|5000|LNNNN|75|594481.16|13589|8624|4965|0|0|0|335|322|1228|1278|1602|200|0.005994|0.000137|0.009639|0.00022|0.014455|0.00033|0.008771|0.000201|0.032788|0.00075|43.740968||||||||||||||||||||29|4643|2397|65561.185622
A|XASE|202609|QGEN|ROUND|5000|LNNYN|556|4697729.12|107794|107782|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.001667|-0.000038|-0.07|-0.001583|44.215||||||||||||||||||||2|19|19|0.019002
A|XASE|202609|QGEN|ROUND|5000|LNYYN|853|7053255.08|161427|160836|591|0|591|0|0|0|0|0|0|0|0.035821|0.000832|0.117986|0.002741|0.166633|0.003871|0.16868|0.003918|0.132166|0.00307|43.047217|0.040931|0.004687|0.000109|0.11451|591|0.018122|0.003552|0||0||||||||2239|0|13|46|46|0.003552
A|XASE|202609|QGEN|ROUND|5000|LYNYN|2460|20174190.5|459758|451882|7876|0|7876|0|0|0|0|0|0|0|-0.00639|-0.000146|-0.008912|-0.000204|-0.015815|-0.000362|-0.014675|-0.000336|-0.03179|-0.000728|43.683157|0.019115|0.018188|0.000416|0.951511|292|0.018356|0.016081|7413|0.015522|171|0.01|0.014683||||||11767|142||||
A|XASE|202609|QGEN|ROUND|50000|LNNYN|62|3262800.58|76418|76418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGEN|ROUND|50000|LNYYN|303|15655240.49|365083|365064|19|0|19|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|-0.14|-0.003342|-0.13|-0.003103|-0.07|-0.001671|41.895|0.05|0.01|0.000239|0.2|19|0.02|0.017133|0||0||||||||200|0|1|0|0|0.017133
A|XASE|202609|QGEN|ROUND|50000|LYNYN|11|1115524.8|25683|25668|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.04|-0.000902|-0.04|-0.000902|-0.01|-0.000226|44.34|0.02|0.02|0.000451|1|0|||15|0.024428|0||||||||100|0||||
A|XASE|202609|QGRD|ODD|0|LNNNN|25|1438.35|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRD|ODD|0|LNNYN|26|2587.53|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRD|ODD|0|LNYYN|2|269.9|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRD|ODD|0|LYNYN|10|1080.03|36|4|32|0|32|0|0|0|0|0|0|0|0.055|0.001831|0.055|0.001831|0.051563|0.001717|0.052813|0.001758|0.054688|0.001821|30.032813|0.065|0.065|0.002164|1|0|||32|0.019936|0||||||||32|0||||
A|XASE|202609|QGRD|ODD|1000|LNYYN|36|89114.96|2969|2969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRD|ODD|1000|LYNYN|16|26613.83|895|699|196|0|196|0|0|0|0|0|0|0|0.052398|0.001768|0.052398|0.001768|0.055|0.001855|0.057602|0.001943|0.040408|0.001363|29.64324|0.062398|0.062398|0.002105|1|0|||196|0.018543|0||||||||196|0||||
A|XASE|202609|QGRD|ODD|250|LNNNN|2|1512.54|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRD|ODD|250|LNYYN|2|779.74|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRD|ODD|250|LYNYN|17|7711.27|258|94|164|0|164|0|0|0|0|0|0|0|0.053841|0.001802|0.057439|0.001923|0.052805|0.001768|0.05061|0.001694|0.056768|0.0019|29.870579|0.064451|0.064451|0.002158|1|0|||164|0.019085|0||||||||164|0||||
A|XASE|202609|QGRD|ROUND|1000|LNNNN|1626|4819655|162600|160808|1792|0|29|0|0|100|155|109|1092|307|-0.06577|-0.002204|-0.066099|-0.002216|-0.061434|-0.002059|-0.057076|-0.001913|-0.058025|-0.001945|29.834732||||||||||||||||||||35|2606|1114|151830.927999
A|XASE|202609|QGRD|ROUND|1000|LNNYN|3|8707|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRD|ROUND|1000|LNYYN|688|2063087.77|69009|69009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRD|ROUND|1000|LYNYN|113|346890.32|11648|10248|1400|0|1400|0|0|0|0|0|0|0|0.069286|0.002321|0.069286|0.002321|0.063571|0.002129|0.057857|0.001938|0.060714|0.002034|29.854286|0.07|0.07|0.002345|1|0|||1400|0.017725|0||||||||1400|0||||
A|XASE|202609|QGRD|ROUND|10000|LNNYN|1|15010|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRD|ROUND|10000|LNYYN|1|17484|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRD|ROUND|10000|LYNYN|1|11752|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QGRD|ROUND|20000|LNNYN|1|27018|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRD|ROUND|20000|LNYYN|4|109943.38|3686|3686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRD|ROUND|20000|LYNYN|1|20930|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QGRD|ROUND|5000|LNYYN|297|1779368.93|59411|59411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRD|ROUND|5000|LYNYN|25|175001.14|5922|5922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QGRO|ODD|0|LNYYN|5|942.26|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRO|ODD|0|LYNYN|78|11034.02|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QGRO|ODD|1000|LNNNN|140|315049.92|2690|2620|70|0|0|0|0|0|0|70|0|0|-0.014571|-0.000124|-0.019714|-0.000168|-0.049143|-0.000419|-0.157714|-0.001345|-0.248857|-0.002122|117.284286||||||||||||||||||||2|23|23|17586.086395
A|XASE|202609|QGRO|ODD|1000|LNNYN|132|467429.82|4014|4014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRO|ODD|1000|LNYYN|52|172464.18|1479|1445|34|0|34|0|0|0|0|0|0|0|0.03|0.000257|0.03|0.000257|0.08|0.000685|0.06|0.000514|-0.07|-0.000599|116.835|0.07|0.03|0.000257|0.428571|34|0.02|0.020683|0||0||||||||34|0|1|22|22|0.020683
A|XASE|202609|QGRO|ODD|1000|LYNYN|120|361328.17|3090|3022|68|0|68|0|0|0|0|0|0|0|0|0|0|0|-0.003529|-0.00003|0.033382|0.000286|-0.043971|-0.000377|116.692868|0.057794|0|0|0|68|0.028897|0.018237|0||0||||||||68|0||||
A|XASE|202609|QGRO|ODD|10000|LNNNN|4|43299.86|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRO|ODD|10000|LNNYN|7|72115.38|618|618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRO|ODD|10000|LNYYN|3|32132.96|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRO|ODD|10000|LYNYN|6|63422.93|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QGRO|ODD|250|LNNNN|83|58805.61|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRO|ODD|250|LNYYN|5|2540.09|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRO|ODD|250|LYNYN|50|31128.3|266|260|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000086|-0.03|-0.000257|116.765|0.07|0|0|0|6|0.035|0.019737|0||0||||||||6|0||||
A|XASE|202609|QGRO|ODD|5000|LNNNN|35|229298.91|1962|1962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRO|ODD|5000|LNNYN|97|684289.85|5850|5850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRO|ODD|5000|LNYYN|32|231418.22|1978|1978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRO|ODD|5000|LYNYN|56|384376.36|3281|3251|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00017|-0.05|-0.000425|-0.1|-0.000849|117.75|0.12|0|0|0|30|0.06|0.021169|0||0||||||||49|0||||
A|XASE|202609|QGRO|ROUND|10000|LNNNN|59|739176|6338|6338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|QGRO|ROUND|10000|LNNYN|351|4104858.95|35213|35213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRO|ROUND|10000|LNYYN|228|2708107.22|23207|23207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRO|ROUND|10000|LYNYN|14|193894.81|1654|1654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QGRO|ROUND|20000|LNNNN|54885|1285669870.93|10976973|10976973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1153|200|
A|XASE|202609|QGRO|ROUND|20000|LNNYN|1|23548|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRO|ROUND|20000|LNYYN|19|458258.8|3929|3929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRO|ROUND|20000|LYNYN|18|613502.6|5239|5239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QGRO|ROUND|200000|LYNYN|65|22081464.3|190321|190321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QGRO|ROUND|50000|LYNYN|96|11220045.87|95820|95820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QGRW|ODD|0|LNNNN|35|2755.58|41|40|1|0|0|0|0|0|1|0|0|0|0.01|0.000149|0.01|0.000149|0|0|-0.02|-0.000298|-0.04|-0.000596|67.155||||||||||||||||||||1|10|2|3278.09741
A|XASE|202609|QGRW|ODD|0|LNNYN|7|738.11|11|7|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000149|-0.0075|-0.000112|0.0025|0.000037|-0.005|-0.000075|-0.0175|-0.000261|67.0775||||||||||||||||||||4|0|0|0.017807
A|XASE|202609|QGRW|ODD|0|LNYYN|7|616.04|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRW|ODD|0|LYNYN|180|23270.11|345|341|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.00011|-0.015|-0.00022|-0.03|-0.00044|-0.115|-0.001687|-0.1125|-0.00165|68.17375|0.0125|0.0075|0.00011|0.6|1|0.01|0.014756|3|0.023161|0||||||||4|0||||
A|XASE|202609|QGRW|ODD|1000|LNNNN|186|475582.6|7096|6481|615|0|0|32|0|0|220|153|210|0|0.012943|0.000193|0.014146|0.000211|0.012114|0.00018|-0.003187|-0.000047|-0.016732|-0.000249|67.13474||||||||||||||||||||19|779|180|28562.360029
A|XASE|202609|QGRW|ODD|1000|LNNYN|523|1675513.64|24940|24770|170|0|170|0|0|0|0|0|0|0|-0.016|-0.000239|-0.014294|-0.000213|-0.005824|-0.000087|-0.005118|-0.000076|-0.025059|-0.000374|66.955471||||||||||||||||||||5|0|0|0.013951
A|XASE|202609|QGRW|ODD|1000|LNYNN|1|3502.24|53|0|53|0|0|0|0|0|53|0|0|0|0.01|0.000151|0|0|-0.04|-0.000605|-0.02|-0.000303|0.01|0.000151|66.08|0.02|0|0|0|53|0.01|6070.610135|0||0||||||||53|0|1|6|6|6070.610135
A|XASE|202609|QGRW|ODD|1000|LNYYN|102|306232.99|4537|4278|259|0|259|0|0|0|0|0|0|0|-0.003629|-0.000054|-0.003861|-0.000057|0.002355|0.000035|0.046757|0.000696|0.085212|0.001269|67.17112|0.028031|0.001236|0.000018|0.044077|259|0.013398|0.015721|0||0||||||||259|0|6|0|0|0.015721
A|XASE|202609|QGRW|ODD|1000|LYNYN|224|593328.13|8795|8640|155|0|155|0|0|0|0|0|0|0|-0.025806|-0.000385|-0.029097|-0.000434|-0.032516|-0.000486|-0.037484|-0.00056|0.015935|0.000238|66.974484|0.01129|0.01129|0.000169|1|0|||155|0.014804|0||||||||155|0||||
A|XASE|202609|QGRW|ODD|250|LNNNN|30|13627.67|201|189|12|0|0|0|0|0|0|4|8|0|0.003333|0.000049|0.013333|0.000195|0.016667|0.000244|0.006667|0.000097|-0.006667|-0.000097|68.435||||||||||||||||||||2|33|5|62582.592415
A|XASE|202609|QGRW|ODD|250|LNNYN|56|45445.15|669|663|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000151|0|0|0.04|0.000605|0.02|0.000303|-0.01|-0.000151|66.075||||||||||||||||||||1|0|0|0.013853
A|XASE|202609|QGRW|ODD|250|LNYYN|11|7791.88|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRW|ODD|250|LYNYN|114|63460.33|941|929|12|0|12|0|0|0|0|0|0|0|-0.003333|-0.000049|-0.013333|-0.000195|-0.016667|-0.000244|-0.006667|-0.000097|0.006667|0.000097|68.431667|0.01|0.01|0.000146|1|0|||12|0.014864|0||||||||12|0||||
A|XASE|202609|QGRW|ODD|5000|LNNNN|16|89982.83|1337|1161|176|0|0|0|0|0|0|80|96|0|0.019091|0.000284|0.014545|0.000216|0.005455|0.000081|0.000909|0.000014|0|0|67.272727||||||||||||||||||||2|297|215|53232.87167
A|XASE|202609|QGRW|ODD|5000|LNNYN|58|327319.54|4844|4764|80|0|80|0|0|0|0|0|0|0|-0.03|-0.000444|-0.02|-0.000296|0|0|0.01|0.000148|0|0|67.61||||||||||||||||||||1|0|0|0.015494
A|XASE|202609|QGRW|ODD|5000|LNYYN|10|54579.82|815|732|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|-0.11|-0.00164|67.09|0.02|0|0|0|83|0.01|0.021343|0||0||||||||83|0|1|0|0|0.021343
A|XASE|202609|QGRW|ODD|5000|LYNYN|38|217761.96|3222|3222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QGRW|ROUND|10000|LNNNN|12|146856.47|2191|1826|365|0|0|0|0|0|184|181|0|0|0.020082|0.0003|0.025123|0.000375|0.030164|0.000451|0.03|0.000448|0.109918|0.001642|66.952315||||||||||||||||||||2|162|162|17296.393481
A|XASE|202609|QGRW|ROUND|10000|LNNYN|2|24089.77|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRW|ROUND|10000|LNYYN|60|788794.69|11657|11638|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|-0.03|-0.000448|-0.12|-0.001792|66.97|0.02|0|0|0|19|0.01|0.008755|0||0||||||||181|0|1|0|0|0.008755
A|XASE|202609|QGRW|ROUND|10000|LYNYN|27|368604.58|5453|5107|346|0|346|0|0|0|0|0|0|0|-0.020636|-0.000308|-0.025954|-0.000388|-0.031272|-0.000467|-0.03|-0.000448|-0.109364|-0.001634|66.94841|0.01|0.01|0.000149|1|0|||346|0.009206|0||||||||262|84||||
A|XASE|202609|QGRW|ROUND|20000|LNYYN|3|73720.1|1083|1083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRW|ROUND|20000|LYNYN|20|677156.82|10008|9958|50|0|50|0|0|0|0|0|0|0|0.02|0.000291|0.02|0.000291|0.02|0.000291|-0.01|-0.000145|-0.06|-0.000872|68.78|0.02|0.02|0.000291|1|0|||50|0.017828|0||||||||600|0||||
A|XASE|202609|QGRW|ROUND|200000|LNYYN|1|428032|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRW|ROUND|200000|LYNYN|43|15652753.44|234476|234276|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000298|-0.02|-0.000298|-0.02|-0.000298|67.12|0.02|0|0|0|200|0.01|0.019189|0||0||||||||3688|0||||
A|XASE|202609|QGRW|ROUND|5000|LNNNN|39|266611.52|3949|3749|200|0|0|0|0|0|100|100|0|0|0.005|0.000073|0.01|0.000146|0.02|0.000292|0.1|0.001458|0.035|0.00051|68.5775||||||||||||||||||||2|200|100|14324.068235
A|XASE|202609|QGRW|ROUND|5000|LNNYN|1159|7833097.96|116117|116117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRW|ROUND|5000|LNYNN|1|6662|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRW|ROUND|5000|LNYYN|57|399168.76|5933|5933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRW|ROUND|5000|LYNYN|51|372700.22|5526|5281|245|0|245|0|0|0|0|0|0|0|-0.005918|-0.000087|-0.005918|-0.000087|-0.005918|-0.000087|-0.026327|-0.000389|0.02449|0.000362|67.660714|0.01|0.01|0.000148|1|0|||245|0.00021|0||||||||245|0||||
A|XASE|202609|QGRW|ROUND|50000|LNNYN|1|60273|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QGRW|ROUND|50000|LNYYN|2|271439.62|4058|4058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QGRW|ROUND|50000|LYNYN|50|6187962.11|91582|91582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QH|ODD|0|LNNNN|56|2128.67|498|428|70|0|0|0|0|0|0|59|11|0|-0.092429|-0.023387|-0.052857|-0.013375|-0.096429|-0.0244|-0.253286|-0.064089|-0.276571|-0.069981|3.952071||||||||||||||||||||8|7|7|19364.985021
A|XASE|202609|QH|ODD|0|LNNYN|256|17399.12|4283|4270|13|0|13|0|0|0|0|0|0|0|-0.21|-0.05042|-0.27|-0.064826|-0.33|-0.079232|-0.4|-0.096038|-0.4|-0.096038|4.165||||||||||||||||||||1|0|0|0.021361
A|XASE|202609|QH|ODD|0|LNYNN|3|425.24|105|92|13|0|0|13|0|0|0|0|0|0|0.21|0.05042|0.27|0.064826|0.33|0.079232|0.4|0.096038|0.4|0.096038|4.165|0.17|0.09|0.021609|0.529412|13|0.04|0.622248|0||0||||||||13|0|1|92|0|0.622248
A|XASE|202609|QH|ODD|0|LNYYN|143|9441.96|2179|2172|7|0|7|0|0|0|0|0|0|0|0.39|0.097015|0.44|0.109453|0.43|0.106965|0.42|0.104478|0.43|0.106965|4.02|0.48|0.44|0.109453|0.916667|7|0.02|0.017045|0||0||||||||7|0|1|0|0|0.017045
A|XASE|202609|QH|ODD|0|LYNYN|27|2296.41|549|486|63|0|63|0|0|0|0|0|0|0|0.059365|0.014845|0.009841|0.002461|0.059365|0.014845|0.234762|0.058707|0.259524|0.064899|3.998889|0.093016|0.093016|0.02326|1|0|||63|0.026673|0||||||||63|0||||
A|XASE|202609|QH|ODD|250|LNNNN|2|652.96|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QH|ODD|250|LNNYN|10|3019.4|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QH|ODD|250|LNYYN|19|6667.93|1523|1523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QH|ODD|250|LYNYN|10|3294.32|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QH|ROUND|1000|LNNYN|12|22537.24|4824|4824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QH|ROUND|1000|LNYYN|6|9234.34|2105|2105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QH|ROUND|1000|LYNYN|4|4665.9|1110|1110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QH|ROUND|250|LNNYN|36|18124.57|4287|4287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QH|ROUND|250|LNYYN|98|61481.87|14339|14339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QH|ROUND|250|LYNYN|17|10593.37|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QHY|ODD|0|LNNNN|39|2219.5|49|48|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|45.335||||||||||||||||||||1|0|0|37347.676565
A|XASE|202609|QHY|ODD|0|LNNYN|8|815.93|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QHY|ODD|0|LNYYN|2|180.32|4|3|1|0|1|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|45.335|0.03|0.01|0.000221|0.333333|1|0.01|0.013259|0||0||||||||3|0|1|0|0|0.013259
A|XASE|202609|QHY|ODD|0|LYNYN|7|997.29|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QHY|ODD|1000|LNNYN|1|1175.98|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QHY|ODD|1000|LNYYN|17|33087.34|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QHY|ODD|1000|LYNYN|44|125308.03|2767|2767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QHY|ODD|250|LNNYN|7|3607.39|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QHY|ODD|250|LNYYN|17|9654.56|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QHY|ODD|250|LYNYN|3|1227.51|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QHY|ROUND|1000|LNYYN|7|32816.46|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QHY|ROUND|1000|LYNYN|41|185601|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QHY|ROUND|10000|LNNYN|2|33157.08|741|741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QHY|ROUND|10000|LNYYN|4|49356.96|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QHY|ROUND|10000|LYNYN|33|424145.32|9398|9398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QHY|ROUND|20000|LYNYN|28|1013853.24|22269|22269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QHY|ROUND|5000|LNYYN|7|60197.18|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QHY|ROUND|5000|LYNYN|53|451018.41|9988|9988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QID|ODD|0|LNNNN|516|19654.88|1428|1290|138|0|0|0|0|0|38|42|57|1|0.003188|0.000231|0.004928|0.000357|0.005942|0.000431|0.003333|0.000242|0.009565|0.000694|13.788514||||||||||||||||||||60|554|283|56672.600338
A|XASE|202609|QID|ODD|0|LNNYN|645|64842.78|4635|4541|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000712|-0.007872|-0.000561|-0.002553|-0.000182|0.003404|0.000242|0.012766|0.000909|14.04117||||||||||||||||||||10|0|0|0.013993
A|XASE|202609|QID|ODD|0|LNYYN|1|14.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QID|ODD|0|LYNNN|18|1726.16|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QID|ODD|0|LYNYN|478|34775.48|2496|2161|335|0|335|0|0|0|0|0|0|0|0.003881|0.000282|0.001493|0.000109|-0.00597|-0.000434|-0.008358|-0.000608|-0.006388|-0.000465|13.741582|0.00991|0.008209|0.000597|0.828313|57|0.005|0.018595|278|0.017395|0||||||||335|0||||
A|XASE|202609|QID|ODD|1000|LNNNN|25|30893.91|2204|1338|866|0|0|0|0|0|630|164|72|0|0.009977|0.000709|0.009977|0.000709|0.001478|0.000105|-0.004804|-0.000341|-0.041594|-0.002954|14.079434||||||||||||||||||||10|846|591|11381.802449
A|XASE|202609|QID|ODD|1000|LNNYN|67|82285.62|5813|5457|356|0|356|0|0|0|0|0|0|0|-0.01|-0.000686|-0.01|-0.000686|-0.009663|-0.000663|0.000281|0.000019|0.01427|0.000979|14.576067||||||||||||||||||||4|0|0|0.017494
A|XASE|202609|QID|ODD|1000|LYNNN|1|1030.16|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QID|ODD|1000|LYNYN|76|87163.71|6205|4940|1265|0|1265|0|0|0|0|0|0|0|-0.003644|-0.000268|-0.005083|-0.000374|-0.002474|-0.000182|-0.000925|-0.000068|0.020593|0.001515|13.595348|0.008751|0.005368|0.000395|0.613369|428|0.005|0.020085|837|0.022032|0||||||||1338|0||||
A|XASE|202609|QID|ODD|250|LNNNN|131|70133.8|5019|2755|2264|0|417|0|0|282|926|395|244|0|0.003401|0.00024|0.005707|0.000403|0.003171|0.000224|0.001228|0.000087|-0.005875|-0.000415|14.16019||||||||||||||||||||59|1812|1163|11046.781415
A|XASE|202609|QID|ODD|250|LNNYN|578|262474.76|18813|18195|618|0|618|0|0|0|0|0|0|0|-0.01|-0.000699|-0.008155|-0.00057|-0.007799|-0.000545|-0.000388|-0.000027|0.01288|0.0009|14.314951||||||||||||||||||||18|28|28|0.01766
A|XASE|202609|QID|ODD|250|LYNNN|11|5720.36|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QID|ODD|250|LYNYN|353|187299.98|13445|11096|2349|0|2349|0|0|0|0|0|0|0|-0.001941|-0.000139|-0.00453|-0.000325|-0.003636|-0.000261|-0.008242|-0.000592|0.000451|0.000032|13.924504|0.009264|0.006662|0.000478|0.71921|548|0.005575|0.019401|1801|0.018232|0||||||||2447|0||||
A|XASE|202609|QID|ROUND|1000|LNNNN|48738|72093206.86|5222925|5201071|21854|0|3682|100|207|2911|4958|4875|5021|100|0.001704|0.000122|0.008468|0.000605|0.008678|0.00062|0.00922|0.000659|0.002634|0.000188|14.00178||||||||||||||||||||183|416628|161398|26267.420521
A|XASE|202609|QID|ROUND|1000|LNNYN|4110|9393476.7|674386|673751|635|0|635|0|0|0|0|0|0|0|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|0.011165|0.000811|0.005465|0.000397|13.775835||||||||||||||||||||4|0|0|0.018879
A|XASE|202609|QID|ROUND|1000|LNYNN|45|119260|8600|8400|200|0|0|200|0|0|0|0|0|0|-0.01|-0.00074|-0.01|-0.00074|0.01|0.00074|0.03|0.002219|-0.01|-0.00074|13.52|0.02|0|0|0|200|0.01|0.443082|0||0||||||||200|0|1|2538|1236|0.443082
A|XASE|202609|QID|ROUND|1000|LNYYN|10|22502|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QID|ROUND|1000|LYNNN|3017|6896593.92|493413|493313|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000706|-0.01|-0.000706|-0.05|-0.00353|-0.01|-0.000706|0.01|0.000706|14.165|0.01|0.01|0.000706|1|0|||100|0.030697|0||||||||300|0||||
A|XASE|202609|QID|ROUND|1000|LYNYN|10455|28548796.58|2025355|1995895|29460|0|29460|0|0|0|0|0|0|0|-0.001923|-0.000138|-0.006712|-0.000483|-0.005664|-0.000407|-0.005282|-0.00038|0.00045|0.000032|13.904058|0.009811|0.006294|0.000453|0.641468|11363|0.005088|0.015294|17497|0.019713|600|0.01|0.012159||||||32367|61||||
A|XASE|202609|QID|ROUND|1000|MXXNN|1|4624.3|353|0|353|0|353|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001526|0|0|0.1|0.007631|13.105|0.01|0|0|0|353|0.005|0.024309|0||0||||||||353|0||||
A|XASE|202609|QID|ROUND|10000|LNNNN|236|3330967.64|239021|226500|12521|0|700|0|0|792|1600|1800|5429|2200|-0.00005|-0.000004|0.004582|0.000325|0.002026|0.000144|0.014485|0.001026|0.016103|0.001141|14.112477||||||||||||||||||||14|29644|16827|149100.114352
A|XASE|202609|QID|ROUND|10000|LNNYN|2703|31674163.03|2303884|2295282|8602|0|8602|0|0|0|0|0|0|0|-0.01|-0.000757|-0.01|-0.000757|-0.00442|-0.000335|-0.012093|-0.000916|-0.003867|-0.000293|13.20626||||||||||||||||||||11|0|0|0.010527
A|XASE|202609|QID|ROUND|10000|LNYYN|4|55381.97|3897|3897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QID|ROUND|10000|LYNYN|4009|54867157.16|3957257|3944763|12494|0|12494|0|0|0|0|0|0|0|0.000541|0.000039|-0.00266|-0.000192|-0.004378|-0.000316|-0.012286|-0.000886|0.003637|0.000262|13.866393|0.01|0.007791|0.000562|0.779094|2760|0.005|0.01878|9734|0.019222|0||||||||24693|0||||
A|XASE|202609|QID|ROUND|20000|LNNNN|376|12396077.6|891403|874703|16700|0|0|0|0|0|9500|2700|4500|0|0.009944|0.00068|0.01|0.000684|0.002814|0.000193|0.013593|0.00093|0.001737|0.000119|14.613862||||||||||||||||||||7|58006|24467|46389.267
A|XASE|202609|QID|ROUND|20000|LNNYN|123|4524555.27|327975|326333|1642|0|1642|0|0|0|0|0|0|0|-0.01|-0.000761|-0.01|-0.000761|-0.008977|-0.000683|-0.028977|-0.002206|0.027954|0.002128|13.135||||||||||||||||||||2|0|0|0.006442
A|XASE|202609|QID|ROUND|20000|LYNYN|4779|161759705.56|11663076|11648231|14845|0|14845|0|0|0|0|0|0|0|-0.00899|-0.000617|-0.00899|-0.000617|-0.004139|-0.000284|-0.015995|-0.001098|-0.016265|-0.001116|14.569136|0.01|0.00899|0.000617|0.898956|1500|0.005|0.017278|13345|0.016237|0||||||||29963|0||||
A|XASE|202609|QID|ROUND|200000|LNNNN|2|436682|31900|31900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|QID|ROUND|200000|LNNYN|23|5233892.78|392462|392375|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000696|-0.01|-0.000696|0.01|0.000696|0.01|0.000696|-0.05|-0.003478|14.375||||||||||||||||||||1|0|0|0.025577
A|XASE|202609|QID|ROUND|200000|LNYYN|2|463925|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QID|ROUND|200000|LYNYN|218|51661401.96|3853635|3847678|5957|0|5957|0|0|0|0|0|0|0|-0.009664|-0.000666|-0.012854|-0.000886|0.005115|0.000353|-0.003245|-0.000224|-0.006884|-0.000475|14.503728|0.01|0.009832|0.000678|0.983213|100|0.005|0.015992|5857|0.018146|0||||||||130320|0||||
A|XASE|202609|QID|ROUND|5000|LNNNN|3276|18131721.06|1340686|1329761|10925|0|2607|162|400|0|514|1800|5042|400|-0.000938|-0.000069|0.003133|0.000229|0.007347|0.000537|0.008687|0.000635|0.012003|0.000877|13.682019||||||||||||||||||||27|42703|25908|49793.83413
A|XASE|202609|QID|ROUND|5000|LNNYN|2788|24680676.8|1796899|1795499|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.000768|-0.01|-0.000768|-0.002857|-0.000219|-0.002857|-0.000219|-0.021429|-0.001645|13.029286||||||||||||||||||||4|589|589|0.016696
A|XASE|202609|QID|ROUND|5000|LNYNN|20|110680|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2698|1968|
A|XASE|202609|QID|ROUND|5000|LNYYN|49|277082.5|19617|19617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QID|ROUND|5000|LYNNN|520|2850264.24|208072|207769|303|0|2|0|0|0|200|100|1|0|-0.003399|-0.000246|0.003201|0.000231|-0.009802|-0.000709|-0.023135|-0.001672|-0.003201|-0.000231|13.832789|0.006634|0.006634|0.00048|1|0|||303|8694.680629|0||||||||1300|0||||
A|XASE|202609|QID|ROUND|5000|LYNYN|33357|197390583.24|13990544|13974691|15853|0|15853|0|0|0|0|0|0|0|-0.000912|-0.000066|-0.003366|-0.000245|-0.006908|-0.000503|-0.00922|-0.000671|-0.005678|-0.000413|13.747709|0.009748|0.004702|0.000342|0.482366|7999|0.005|0.014015|7854|0.020327|0||||||||25679|0||||
A|XASE|202609|QID|ROUND|50000|LNNNN|378|36410801.68|2606212|2593300|12912|0|0|0|0|0|0|8712|4200|0|0.003494|0.000243|0.003494|0.000243|-0.003494|-0.000243|-0.016989|-0.001183|-0.023494|-0.001637|14.355725||||||||||||||||||||2|50504|22587|19507.777029
A|XASE|202609|QID|ROUND|50000|LNNYN|426|56935942.41|4007977|4003577|4400|0|4400|0|0|0|0|0|0|0|-0.01|-0.000768|-0.01|-0.000768|-0.01|-0.000768|-0.01|-0.000768|-0.05|-0.003842|13.015||||||||||||||||||||1|0|0|0.005571
A|XASE|202609|QID|ROUND|50000|LNYNN|1|144500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QID|ROUND|50000|LNYYN|8|1073838.12|76004|76004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QID|ROUND|50000|LYNNN|2|295425|20500|20500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QID|ROUND|50000|LYNYN|3709|397779388.37|28704252|28633716|70536|0|70536|0|0|0|0|0|0|0|0.002522|0.000175|0.005499|0.000382|-0.00267|-0.000186|0.00642|0.000446|0.019284|0.00134|14.394042|0.009998|0.005019|0.000349|0.501957|24724|0.007103|0.017987|45812|0.014853|0||||||||133324|0||||
A|XASE|202609|QIDX|ODD|0|LNNNN|1|237.72|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QIDX|ODD|0|LNNYN|1|21.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QIDX|ODD|0|LNYYN|2|22.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QIDX|ODD|0|LYNYN|21|1217.56|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIDX|ODD|1000|LYNYN|1|1025.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIDX|ODD|250|LNYYN|19|7494.46|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QIDX|ODD|250|LYNYN|37|19691.07|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIDX|ROUND|1000|LNNNN|919|1053709|91900|91900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1091|854|
A|XASE|202609|QIDX|ROUND|1000|LNYYN|6|17718.5|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QIDX|ROUND|1000|LYNYN|5|13450.7|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIDX|ROUND|10000|LYNYN|1|11510|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIDX|ROUND|5000|LYNYN|31|227884.72|19873|19873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIG|ODD|0|LNNNN|10|770.04|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QIG|ODD|0|LNNYN|1|168.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QIG|ODD|0|LYNYN|2|126.82|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIG|ODD|1000|LYNYN|1|2324.16|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIG|ODD|250|LNYYN|2|1094.19|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QIG|ROUND|1000|LNYYN|1|4592.44|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QIG|ROUND|10000|LYNYN|2|28350.9|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIG|ROUND|20000|LYNYN|1|30107|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIG|ROUND|5000|LNYYN|4|25851.76|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QIG|ROUND|5000|LYNYN|5|35110.94|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QINT|ODD|0|LNNNN|22|1995.91|28|27|1|0|0|0|0|0|0|0|1|0|-0.04|-0.000563|-0.04|-0.000563|-0.04|-0.000563|-0.04|-0.000563|-0.06|-0.000844|71.11||||||||||||||||||||1|0|0|42825.793668
A|XASE|202609|QINT|ODD|0|LNNYN|2|142.27|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QINT|ODD|0|LNYYN|7|572.27|8|7|1|0|1|0|0|0|0|0|0|0|0.04|0.000563|0.04|0.000563|0.04|0.000563|0.04|0.000563|0.06|0.000844|71.11|0.08|0.04|0.000563|0.5|1|0.02|0.020456|0||0||||||||2|0|1|0|0|0.020456
A|XASE|202609|QINT|ODD|0|LYNYN|21|2622.93|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QINT|ODD|1000|LNNNN|19|72602.46|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QINT|ODD|1000|LNNYN|129|302828.2|4221|4221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QINT|ODD|1000|LNYYN|46|94554.84|1318|1318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QINT|ODD|1000|LYNYN|42|110793.25|1559|1559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QINT|ODD|250|LNNNN|4|1289.03|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QINT|ODD|250|LNNYN|6|3705.86|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QINT|ODD|250|LNYYN|11|8511.91|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QINT|ODD|250|LYNYN|22|10817.43|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QINT|ODD|5000|LNNNN|1|5780.18|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QINT|ODD|5000|LNNYN|4|21209.32|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QINT|ODD|5000|LNYYN|2|10616.63|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QINT|ODD|5000|LYNYN|14|78546.72|1110|1110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QINT|ROUND|10000|LNYYN|1|11404.44|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QINT|ROUND|10000|LYNYN|90|1338688.77|18979|18979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QINT|ROUND|20000|LNYYN|49|1475285|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QINT|ROUND|20000|LYNYN|18|562853.9|7938|7938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QINT|ROUND|5000|LNNYN|75|537212|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QINT|ROUND|5000|LNYYN|43|310128.02|4354|4354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QINT|ROUND|5000|LYNYN|64|467669.71|6608|6608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QINT|ROUND|50000|LNYYN|6|377695|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QINT|ROUND|50000|LYNYN|9|501886.37|6949|6949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIS|ODD|0|LNNNN|4|47.82|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QIS|ODD|0|LNNYN|3|35.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QIS|ODD|0|LNYYN|3|49.6|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QIS|ODD|0|LYNYN|5|333.88|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIS|ODD|250|LYNYN|4|1919.97|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIS|ROUND|1000|LNNYN|4|4353|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QIS|ROUND|1000|LNYYN|6|9158.12|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QIS|ROUND|1000|LYNYN|2|4281|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QIS|ROUND|10000|LNNYN|2|21390|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QIS|ROUND|10000|LNYYN|3|32670|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QIS|ROUND|5000|LNNYN|1|6215|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QIS|ROUND|5000|LNYYN|4|24810|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QJL|ODD|0|LNNNN|5|320.72|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJL|ODD|0|LNNYN|6|345.4|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJL|ROUND|1000|LNNNN|2606|6633498|260600|260600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJL|ROUND|1000|LYNYN|1|2506|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QJN|ODD|0|LNNNN|1|24.46|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJN|ODD|0|LNNYN|1|24.46|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJN|ODD|0|LYNYN|6|190.85|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QJN|ROUND|1000|LNNNN|10505|26375553|1050500|1050500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|111|111|
A|XASE|202609|QJUN|ODD|0|LNNNN|29|2176.86|65|62|3|0|0|0|0|0|0|3|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|0|0|-0.02|-0.000597|33.505||||||||||||||||||||1|1|0|19466.278816
A|XASE|202609|QJUN|ODD|0|LNNYN|4|266.49|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJUN|ODD|0|LNYYN|1|100.44|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000299|0.01|0.000299|0.01|0.000299|0|0|0.02|0.000597|33.485|0.05|0.01|0.000299|0.2|3|0.02|0.013414|0||0||||||||3|0|1|0|0|0.013414
A|XASE|202609|QJUN|ODD|0|LYNYN|11|1320.51|39|10|29|0|29|0|0|0|0|0|0|0|0.057931|0.001715|0.057931|0.001715|0.054483|0.001613|0.041379|0.001225|0.021379|0.000633|33.77069|0.061379|0.061379|0.001818|1|0|||29|0.018832|0||||||||29|0||||
A|XASE|202609|QJUN|ODD|1000|LNNNN|6|12983.13|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJUN|ODD|1000|LNNYN|13|14945.4|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJUN|ODD|1000|LNYYN|7|8224.23|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QJUN|ODD|1000|LYNYN|14|22583.04|669|397|272|0|272|0|0|0|0|0|0|0|0.05261|0.001563|0.05261|0.001563|0.051397|0.001527|0.050147|0.00149|0.053897|0.001601|33.66568|0.057463|0.057463|0.001707|1|0|||272|0.020851|0||||||||272|0||||
A|XASE|202609|QJUN|ODD|250|LNNYN|15|12330.6|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJUN|ODD|250|LNYYN|48|37911.88|1128|1105|23|0|23|0|0|0|0|0|0|0|0.07|0.002036|0.07|0.002036|0.07|0.002036|0.07|0.002036|0.07|0.002036|34.385|0.09|0.07|0.002036|0.777778|23|0.01|0.007716|0||0||||||||23|0|1|0|0|0.007716
A|XASE|202609|QJUN|ODD|250|LYNYN|43|25521.03|760|510|250|0|250|0|0|0|0|0|0|0|0.05068|0.001499|0.05068|0.001499|0.05068|0.001499|0.0418|0.001236|0.02884|0.000853|33.81408|0.05976|0.05976|0.001767|1|0|||250|0.018556|0||||||||250|0||||
A|XASE|202609|QJUN|ROUND|1000|LNNNN|27958|94110310|2795800|2793749|2051|0|0|0|0|106|159|409|972|405|-0.053954|-0.001594|-0.053954|-0.001594|-0.053745|-0.001587|-0.050848|-0.001502|-0.044608|-0.001318|33.856967||||||||||||||||||||41|11883|5694|258870.694226
A|XASE|202609|QJUN|ROUND|1000|LNNYN|35|141988.25|4175|4175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJUN|ROUND|1000|LNYNN|2|6750|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QJUN|ROUND|1000|LNYYN|8|26765|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QJUN|ROUND|1000|LYNYN|49|193931.72|5732|3632|2100|0|2100|0|0|0|0|0|0|0|0.039048|0.001162|0.042857|0.001275|0.042857|0.001275|0.042381|0.001261|0.042857|0.001275|33.615|0.05381|0.05|0.001487|0.929204|400|0.01|0.018789|1700|0.012978|0||||||||2100|0||||
A|XASE|202609|QJUN|ROUND|10000|LNYYN|3|41381.45|1235|1235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QJUN|ROUND|10000|LYNYN|1|10080|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QJUN|ROUND|20000|LNYYN|12|481356|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QJUN|ROUND|20000|LYNYN|9|323567.2|9730|8730|1000|0|1000|0|0|0|0|0|0|0|0.06|0.001805|0.08|0.002407|0.08|0.002407|0.1|0.003008|0.09|0.002708|33.24|0.1|0.1|0.003008|1|0|||1000|0.025642|0||||||||1400|0||||
A|XASE|202609|QJUN|ROUND|5000|LNNNN|2|13308|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJUN|ROUND|5000|LNYYN|6|42762.4|1259|1259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QJUN|ROUND|5000|LYNYN|18|113469.03|3340|2740|600|0|600|0|0|0|0|0|0|0|0.06|0.001753|0.06|0.001753|0.06|0.001753|0.06|0.001753|0.04|0.001169|34.221667|0.07|0.07|0.002045|1|0|||600|0.022405|0||||||||600|0||||
A|XASE|202609|QJUN|ROUND|50000|LNNYN|2|137420|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QJUN|ROUND|50000|LNYYN|206|13923860|412000|412000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QJUN|ROUND|50000|LYNYN|6|606205|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLC|ODD|0|LNNNN|8|734.53|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|QLC|ODD|0|LNNYN|1|91.83|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLC|ODD|0|LNYYN|3|369.4|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLC|ODD|0|LYNYN|2|183.22|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLC|ODD|1000|LNNYN|20|73817.03|802|802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLC|ODD|1000|LNYYN|9|34106.34|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLC|ODD|1000|LYNYN|16|53962.06|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLC|ODD|250|LNNNN|1|273.99|3|0|3|0|0|0|0|3|0|0|0|0|0.01|0.000109|0|0|0|0|-0.07|-0.000766|-0.09|-0.000985|91.345||||||||||||||||||||1|3|3|703.056168
A|XASE|202609|QLC|ODD|250|LYNYN|4|1922.73|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLC|ODD|5000|LNNYN|50|340065.74|3717|3717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLC|ODD|5000|LNYYN|16|115069.9|1254|1254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLC|ODD|5000|LYNYN|46|314592.21|3413|3413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLC|ROUND|10000|LNYYN|15|245612.17|2678|2678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLC|ROUND|10000|LYNYN|46|540306.94|5851|5851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLC|ROUND|20000|LNYYN|23|697708.46|7570|7570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLC|ROUND|20000|LYNYN|32|1200900.68|13117|13117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLC|ROUND|5000|LNNNN|3|27582|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLC|ROUND|5000|LNNYN|60|550413|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLC|ROUND|5000|LNYYN|20|183988.96|2002|2002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLC|ROUND|5000|LYNYN|17|156213.67|1717|1717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLC|ROUND|50000|LNYYN|1|94588.65|1035|1035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLC|ROUND|50000|LYNYN|28|2444968.83|26741|26741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLD|ODD|0|LNNNN|88|10607.08|118|37|81|0|0|0|0|14|33|14|15|5|0.010988|0.000122|0.01284|0.000142|0.005802|0.000064|0.017654|0.000196|-0.075679|-0.00084|90.118272||||||||||||||||||||58|71|44|96890.326577
A|XASE|202609|QLD|ODD|0|LNNYN|318|37221.69|405|347|58|0|58|0|0|0|0|0|0|0|-0.010862|-0.00012|-0.013621|-0.00015|-0.005862|-0.000065|-0.019828|-0.000219|0.071724|0.000792|90.510345||||||||||||||||||||42|0|0|0.016969
A|XASE|202609|QLD|ODD|0|LNYNN|1|90.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLD|ODD|0|LNYYN|145|15864.55|174|173|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000113|-0.15|-0.001698|0.03|0.00034|0.91|0.010302|88.33|0.02|0|0|0|1|0.01|0.013687|0||0||||||||1|0|1|0|0|0.013687
A|XASE|202609|QLD|ODD|0|LYNYN|5688|622593.34|6786|6767|19|0|19|0|0|0|0|0|0|0|-0.014211|-0.000151|-0.025263|-0.000269|-0.036842|-0.000392|-0.059474|-0.000633|-0.041053|-0.000437|93.972368|0.01|0.011053|0.000118|1.105263|2|0.005|0.016718|16|0.019344|1|0.02|0.018671||||||19|0||||
A|XASE|202609|QLD|ODD|1000|LNNNN|145|461316.55|4948|3307|1641|0|0|48|12|354|658|368|201|0|0.012145|0.000131|0.018873|0.000203|0.011207|0.000121|0.041261|0.000445|0.101475|0.001094|92.766636||||||||||||||||||||54|1182|964|22269.386772
A|XASE|202609|QLD|ODD|1000|LNNYN|657|2337439.18|25778|24113|1665|0|1665|0|0|0|0|0|0|0|-0.01364|-0.000147|-0.013465|-0.000146|-0.007363|-0.00008|0.017982|0.000194|-0.073634|-0.000796|92.517895||||||||||||||||||||51|3|3|0.01438
A|XASE|202609|QLD|ODD|1000|LNYNN|1|4406|50|0|50|0|0|0|0|50|0|0|0|0|0.01|0.000113|0.01|0.000113|-0.04|-0.000454|-0.07|-0.000794|-0.25|-0.002837|88.12|0.02|0|0|0|50|0.01|709.257791|0||0||||||||50|0|1|0|0|709.257791
A|XASE|202609|QLD|ODD|1000|LNYYN|106|343705.31|3818|3738|80|0|80|0|0|0|0|0|0|0|-0.00425|-0.000048|-0.01575|-0.000177|-0.065875|-0.000739|-0.10625|-0.001192|-0.2025|-0.002272|89.14175|0.02|0|0|0|80|0.01|0.019006|0||0||||||||124|0|3|0|0|0.019006
A|XASE|202609|QLD|ODD|1000|LYNYN|1519|4088269.86|44321|43296|1025|0|1025|0|0|0|0|0|0|0|-0.007385|-0.000079|-0.014624|-0.000156|-0.010498|-0.000112|-0.040205|-0.000428|-0.099737|-0.001062|93.940717|0.009629|0.010702|0.000114|1.111449|10|0.005|0.01901|955|0.015972|60|0.01|0.005504||||||1151|0||||
A|XASE|202609|QLD|ODD|250|LNNNN|62|36171.94|396|111|285|0|0|0|3|23|153|39|67|0|0.010246|0.000112|0.012561|0.000138|0.006561|0.000072|-0.002211|-0.000024|-0.053368|-0.000586|91.079754||||||||||||||||||||44|236|176|25351.016102
A|XASE|202609|QLD|ODD|250|LNNYN|239|136345.98|1485|1249|236|0|236|0|0|0|0|0|0|0|-0.010763|-0.000119|-0.011653|-0.000129|-0.012966|-0.000143|-0.007373|-0.000082|0.021186|0.000234|90.415678||||||||||||||||||||37|3|3|0.016332
A|XASE|202609|QLD|ODD|250|LNYNN|1|869.9|10|0|10|0|0|0|0|10|0|0|0|0|0.02|0.00023|0.02|0.00023|-0.05|-0.000575|-0.01|-0.000115|0.11|0.001265|86.99|0.02|0|0|0|10|0.01|42.65908|0||0||||||||10|0|1|0|0|42.65908
A|XASE|202609|QLD|ODD|250|LNYYN|68|39123.55|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLD|ODD|250|LYNYN|2519|1387595.84|15076|14937|139|0|139|0|0|0|0|0|0|0|-0.013597|-0.000148|-0.004532|-0.000049|0.015899|0.000173|0.033741|0.000367|0.06964|0.000758|91.895683|0.010504|0.011511|0.000125|1.09589|0|||132|0.016824|7|0.01|0.018105||||||139|0||||
A|XASE|202609|QLD|ODD|5000|LNNNN|38|263926.75|2866|1482|1384|0|0|0|0|128|868|318|70|0|0.010686|0.000115|0.012688|0.000137|0.021727|0.000235|0.027861|0.000301|0.090188|0.000974|92.582706||||||||||||||||||||18|747|637|9109.841951
A|XASE|202609|QLD|ODD|5000|LNNYN|740|4706640.13|51248|49674|1574|0|1574|0|0|0|0|0|0|0|-0.011099|-0.000118|-0.007014|-0.000075|-0.006715|-0.000072|0.031391|0.000335|0.035438|0.000378|93.841703||||||||||||||||||||22|36|36|0.01408
A|XASE|202609|QLD|ODD|5000|LNYYN|91|596672.93|6518|6324|194|0|194|0|0|0|0|0|0|0|-0.014897|-0.000156|-0.039794|-0.000416|-0.039175|-0.000409|-0.164691|-0.00172|-0.154485|-0.001613|95.753814|0.02|0|0|0|194|0.01|0.01469|0||0||||||||194|0|2|0|0|0.01469
A|XASE|202609|QLD|ODD|5000|LYNNN|1|7902.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLD|ODD|5000|LYNYN|515|3458756.26|37427|36507|920|0|920|0|0|0|0|0|0|0|-0.006924|-0.000074|-0.018967|-0.000202|-0.016391|-0.000175|-0.101533|-0.001083|-0.372043|-0.00397|93.716826|0.009087|0.01|0.000107|1.100478|0|||836|0.008595|84|0.005|0.016763||||||1008|0||||
A|XASE|202609|QLD|ROUND|10000|LNNNN|133|1953102.78|20603|7264|13339|0|0|0|652|5733|6152|663|139|0|0.010311|0.000108|0.015134|0.000159|0.01316|0.000138|0.015425|0.000162|0.087158|0.000916|95.112879||||||||||||||||||||87|10677|10245|3644.856413
A|XASE|202609|QLD|ROUND|10000|LNNYN|370|6400962.55|70175|70118|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000116|0.01|0.000116|0.27|0.00314|0.27|0.00314|0.13|0.001512|85.995||||||||||||||||||||1|0|0|0.023608
A|XASE|202609|QLD|ROUND|10000|LNYNN|1|12556.35|131|0|131|0|0|0|0|131|0|0|0|0|0.01|0.000104|0.01|0.000104|-0.01|-0.000104|-0.01|-0.000104|0.07|0.00073|95.85|0.02|0|0|0|131|0.01|513.183088|0||0||||||||131|0|1|0|0|513.183088
A|XASE|202609|QLD|ROUND|10000|LNYYN|28|474179.32|5159|5159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLD|ROUND|10000|LYNYN|584|9168439.59|99152|82834|16318|0|16318|0|0|0|0|0|0|0|-0.010699|-0.000114|-0.016309|-0.000174|-0.017271|-0.000184|-0.019466|-0.000207|-0.073962|-0.000787|93.960109|0.009862|0.010235|0.000109|1.037843|75|0.009667|0.016814|15766|0.014301|477|0.007904|0.004716||||||14349|2348||||
A|XASE|202609|QLD|ROUND|20000|LNNNN|23|732344.74|7961|3643|4318|0|0|0|0|1600|1093|51|1149|425|0.011616|0.000128|0.00503|0.000055|-0.003615|-0.00004|0.02947|0.000325|0.179162|0.001975|90.716671||||||||||||||||||||12|2406|2350|70514.06013
A|XASE|202609|QLD|ROUND|20000|LNNYN|76|3171333.54|33978|33803|175|0|175|0|0|0|0|0|0|0|-0.047143|-0.000507|-0.03|-0.000323|-0.007143|-0.000077|-0.098571|-0.00106|-0.321429|-0.003456|93.001429||||||||||||||||||||2|0|0|0.013655
A|XASE|202609|QLD|ROUND|20000|LNYYN|23|884954.9|9491|9491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLD|ROUND|20000|LYNYN|413|14295950.78|155009|144837|10172|0|10172|0|0|0|0|0|0|0|-0.005044|-0.000057|-0.001371|-0.000015|0.02451|0.000275|-0.028313|-0.000317|-0.098309|-0.001101|89.272581|0.010492|0.011277|0.000126|1.074869|201|0.005|0.021021|9471|0.013211|500|0.01|0.010385||||||11053|49||||
A|XASE|202609|QLD|ROUND|200000|LNNYN|9|10154392.95|109951|109891|60|0|60|0|0|0|0|0|0|0|-0.011|-0.000122|-0.010333|-0.000115|-0.030833|-0.000343|0.078833|0.000876|0.329333|0.003661|89.962083||||||||||||||||||||7|0|0|0.018641
A|XASE|202609|QLD|ROUND|200000|LNYYN|1|2694792|28200|28200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLD|ROUND|200000|LYNYN|70|57687592.13|625956|623909|2047|0|2047|0|0|0|0|0|0|0|0.013|0.000144|0.033136|0.000366|0.034954|0.000387|-0.045046|-0.000498|-0.032755|-0.000362|90.415982|0.01|0.004587|0.000051|0.45872|1647|0.007007|0.019177|0||400|0.015|0.019113||||||24000|0||||
A|XASE|202609|QLD|ROUND|5000|LNNNN|1637|15104217.99|163739|151361|12378|0|100|800|1246|4457|4758|717|300|0|0.011591|0.000123|0.010751|0.000115|0.005667|0.00006|-0.010918|-0.000116|0.022953|0.000245|93.85891||||||||||||||||||||124|15397|11294|4132.173526
A|XASE|202609|QLD|ROUND|5000|LNNYN|25664|233543172.61|2566594|2566344|250|0|250|0|0|0|0|0|0|0|-0.026|-0.000291|-0.006|-0.000067|0.082|0.000916|0.058|0.000648|0.246|0.002749|89.487||||||||||||||||||||3|150|150|0.016846
A|XASE|202609|QLD|ROUND|5000|LNYNN|62|572962|6200|6100|100|0|0|0|100|0|0|0|0|0|0.01|0.000105|0.01|0.000105|0.01|0.000105|0.01|0.000105|0.01|0.000105|95.21|0.02|0|0|0|100|0.01|1.940733|0||0||||||||100|0|1|783|624|1.940733
A|XASE|202609|QLD|ROUND|5000|LNYYN|905|8269914.32|90560|90094|466|0|466|0|0|0|0|0|0|0|-0.005708|-0.000062|-0.02515|-0.000272|-0.138155|-0.001494|-0.154893|-0.001675|-0.321009|-0.003471|92.491373|0.02|-0.002146|-0.000023|-0.107296|466|0.011073|0.018313|0||0||||||||600|0|6|120|120|0.018313
A|XASE|202609|QLD|ROUND|5000|LYNNN|12|110050|1200|1100|100|0|0|0|100|0|0|0|0|0|-0.03|-0.000338|-0.03|-0.000338|-0.01|-0.000113|0.01|0.000113|0.01|0.000113|88.77|0|0|0||0|||100|6.00783|0||||||||100|0||||
A|XASE|202609|QLD|ROUND|5000|LYNYN|1745|16100266.9|174851|161225|13626|0|13626|0|0|0|0|0|0|0|-0.0175|-0.000189|-0.018052|-0.000195|-0.010684|-0.000115|0.010039|0.000108|-0.0732|-0.000789|92.726888|0.009328|0.010279|0.000111|1.101967|504|0.006984|0.008075|12822|0.015016|300|0.033333|0.011739||||||14064|13||||
A|XASE|202609|QLD|ROUND|50000|LNNNN|6098|357056999.31|3985753|3973984|11769|0|0|653|1308|9808|0|0|0|0|0.007754|0.000087|0.010022|0.000113|0.024504|0.000276|0.020458|0.000231|0.058994|0.000665|88.74366||||||||||||||||||||23|33609|21361|128.17952
A|XASE|202609|QLD|ROUND|50000|LNNYN|43|3305904.63|35273|34604|669|0|669|0|0|0|0|0|0|0|-0.011973|-0.000132|-0.008027|-0.000089|-0.041719|-0.000461|-0.128894|-0.001423|-0.282197|-0.003116|90.552713||||||||||||||||||||4|0|0|0.017478
A|XASE|202609|QLD|ROUND|50000|LNYNN|2495|144668965.98|1631689|1622224|9465|0|0|767|4228|4470|0|0|0|0|0.006894|0.000078|0.005944|0.000067|0.015495|0.000176|0.013364|0.000152|0.085665|0.000973|88.077201|0.02|0|0|0|9465|0.01|56.480236|0||0||||||||10928|754|18|18583|15990|56.480236
A|XASE|202609|QLD|ROUND|50000|LNYYN|15|912363.53|10253|10253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLD|ROUND|50000|LYNNN|17|1027018.99|11141|9830|1311|0|0|653|658|0|0|0|0|0|0.000038|0|0.000038|0|-0.059886|-0.000643|-0.079962|-0.000858|0.050534|0.000542|93.187395|0.01|0.01|0.000107|1|0|||1311|0.689072|0||||||||600|711||||
A|XASE|202609|QLD|ROUND|50000|LYNYN|193|15890939.71|174662|151487|23175|0|22975|0|0|200|0|0|0|0|-0.006215|-0.00007|-0.007101|-0.000079|-0.01298|-0.000145|-0.005745|-0.000064|-0.054426|-0.000609|89.351575|0.010283|0.008506|0.000095|0.827123|2160|0.009537|0.008016|21015|0.218457|0||||||||28801|150||||
A|XASE|202609|QLDY|ODD|0|LNNNN|50|2756.53|69|66|3|0|0|0|0|0|0|1|2|0|0.006667|0.000165|0.006667|0.000165|0.006667|0.000165|-0.033333|-0.000824|0.056667|0.001401|40.436667||||||||||||||||||||2|7|1|54571.84906
A|XASE|202609|QLDY|ODD|0|LNNYN|354|28667.84|707|706|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|-0.09|-0.002192|41.065||||||||||||||||||||1|0|0|0.019329
A|XASE|202609|QLDY|ODD|0|LNYYN|321|31121.21|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLDY|ODD|0|LYNYN|266|22373.8|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLDY|ODD|1000|LNNYN|44|81713.88|2007|2007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLDY|ODD|1000|LNYYN|62|141287.43|3481|3481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLDY|ODD|1000|LYNYN|56|116476.78|2864|2864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLDY|ODD|250|LNNYN|71|34670.69|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLDY|ODD|250|LNYYN|194|90399.77|2221|2221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLDY|ODD|250|LYNYN|67|38888.34|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLDY|ROUND|1000|LNNNN|8|33024|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|QLDY|ROUND|1000|LNNYN|493|1988612.2|49313|49312|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|-0.09|-0.002192|41.065||||||||||||||||||||1|0|0|0.016773
A|XASE|202609|QLDY|ROUND|1000|LNYYN|152|616906.34|15226|15225|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.003059|0.01|0.000255|39.23|0.06|0|0|0|1|0.03|0.017588|0||0||||||||100|0|1|0|0|0.017588
A|XASE|202609|QLDY|ROUND|1000|LYNYN|19|78502.79|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLDY|ROUND|10000|LNNYN|9|106896.82|2633|2633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLDY|ROUND|10000|LNYYN|16|216606.04|5361|5361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLDY|ROUND|10000|LYNYN|9|118554|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLDY|ROUND|20000|LNYYN|6|144827|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLDY|ROUND|20000|LYNYN|8|178327|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLDY|ROUND|5000|LNNYN|15|109272.32|2671|2671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLDY|ROUND|5000|LNYYN|19|144234.95|3522|3522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLDY|ROUND|5000|LYNYN|20|143536.1|3538|3538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLDY|ROUND|50000|LNYYN|1|76399|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLDY|ROUND|50000|LYNYN|1|76380|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLEP|ODD|0|LNNYN|1|10|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLEP|ODD|0|LNYYN|18|932.3|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLEP|ODD|250|LNYYN|1|522.6|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLEP|ROUND|1000|LNNNN|31|31100|3100|3000|100|0|0|0|0|0|0|0|0|100|0.08|0.00798|0.08|0.00798|0.07|0.006983|0.04|0.00399|0.04|0.00399|10.025||||||||||||||||||||1|274|263|575623.357464
A|XASE|202609|QLEP|ROUND|1000|LNNYN|1|3030|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLEP|ROUND|1000|LNYYN|1|1909.5|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLEP|ROUND|1000|LYNYN|1|1005|100|0|100|0|100|0|0|0|0|0|0|0|-0.08|-0.00796|-0.08|-0.00796|-0.07|-0.006965|-0.04|-0.00398|-0.04|-0.00398|10.05|0|0|0||0|||100|0.015762|0||||||||100|0||||
A|XASE|202609|QLEP|ROUND|250|LNNNN|22|21978|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|QLEP|ROUND|5000|LNYYN|1|5005|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLEP+|ROUND|0|LNNYN|1|108.35|985|985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLEP+|ROUND|0|LNYYN|1|106.2|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLEP+|ROUND|0|LYNYN|4|444|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTA|ODD|0|LNNNN|943|99266.69|2170|2166|4|0|1|0|0|0|0|3|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|0|0|0|0|45.495||||||||||||||||||||3|33|22|10164.222731
A|XASE|202609|QLTA|ODD|0|LNNYN|4|590.66|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTA|ODD|0|LNYYN|1|135.12|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTA|ODD|0|LYNYN|129|13787.98|301|278|23|0|23|0|0|0|0|0|0|0|0.00913|0.000202|0|0|0.006957|0.000154|0.001304|0.000029|-0.004348|-0.000096|45.222391|0.01|0.01|0.000221|1|0|||23|0.015983|0||||||||23|0||||
A|XASE|202609|QLTA|ODD|1000|LNNNN|264|588981.03|12892|12892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|40|
A|XASE|202609|QLTA|ODD|1000|LNNYN|10|24239.18|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTA|ODD|1000|LNYYN|2|3516.12|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTA|ODD|1000|LYNNN|1|4572.81|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTA|ODD|1000|LYNYN|330|822501.67|17915|17634|281|0|281|0|0|0|0|0|0|0|-0.007509|-0.000165|-0.005801|-0.000127|0.001103|0.000024|-0.006833|-0.00015|-0.001566|-0.000034|45.561441|0.01|0.007509|0.000165|0.75089|70|0.005|0.017309|211|0.016109|0||||||||281|0||||
A|XASE|202609|QLTA|ODD|250|LNNNN|682|387839.56|8443|8443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|41|
A|XASE|202609|QLTA|ODD|250|LNNYN|10|6291.63|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTA|ODD|250|LYNNN|2|1362.66|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTA|ODD|250|LYNYN|117|73055.44|1591|1539|52|0|52|0|0|0|0|0|0|0|0.001923|0.000042|-0.003077|-0.000067|-0.006154|-0.000134|-0.009038|-0.000197|-0.015962|-0.000349|45.772885|0.01|0.01|0.000218|1|0|||52|0.017034|0||||||||57|0||||
A|XASE|202609|QLTA|ROUND|1000|LNNNN|26744|122507412.65|2674404|2673570|834|0|0|0|0|110|412|112|100|100|-0.006103|-0.000133|-0.007086|-0.000155|-0.00705|-0.000154|-0.000624|-0.000014|0.006739|0.000147|45.809928||||||||||||||||||||12|33347|23280|49035.416322
A|XASE|202609|QLTA|ROUND|1000|LNNYN|138|630444.96|13802|13802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTA|ROUND|1000|LNYNN|142|652014|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|478|364|
A|XASE|202609|QLTA|ROUND|1000|LNYYN|23|105546|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTA|ROUND|1000|LYNNN|389|1786017|38900|38893|7|0|0|0|0|0|6|0|1|0|0.007143|0.000157|0.01|0.000219|0.012857|0.000282|0.027143|0.000595|0.081429|0.001786|45.602143|0.001429|0.001429|0.000031|1|0|||7|39970.877208|0||||||||200|0||||
A|XASE|202609|QLTA|ROUND|1000|LYNYN|781|3587061.33|78211|77086|1125|0|1125|0|0|0|0|0|0|0|0.000889|0.000019|-0.002667|-0.000058|-0.006222|-0.000136|-0.005778|-0.000126|-0.016889|-0.000369|45.742111|0.01|0.008|0.000175|0.8|225|0.005|0.018378|900|0.017647|0||||||||1208|0||||
A|XASE|202609|QLTA|ROUND|10000|LNNNN|2997|47753616.5|1052425|1051897|528|0|0|0|0|514|1|0|13|0|0.00947|0.00021|0.009053|0.000201|-0.006061|-0.000134|-0.017803|-0.000394|0.009129|0.000202|45.148106||||||||||||||||||||5|11405|8431|1619.14705
A|XASE|202609|QLTA|ROUND|10000|LNNYN|8|139740.71|3043|3043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTA|ROUND|10000|LNYNN|81|1371020|30100|30100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1038|499|
A|XASE|202609|QLTA|ROUND|10000|LNYYN|11|177285.7|3866|3866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTA|ROUND|10000|LYNNN|295|4980190.83|109401|109400|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|45.835|0.01|0.01|0.000218|1|0|||1|0.029672|0||||||||401|0||||
A|XASE|202609|QLTA|ROUND|10000|LYNYN|1813|30797857.54|671667|670481|1186|0|1186|0|0|0|0|0|0|0|0.001686|0.000037|0|0|0.006745|0.000148|0.013491|0.000295|-0.005059|-0.000111|45.677428|0.01|0.008432|0.000185|0.84317|186|0.005|0.022357|1000|0.01276|0||||||||1538|0||||
A|XASE|202609|QLTA|ROUND|20000|LNNNN|17|387435|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTA|ROUND|20000|LNYYN|2|46230|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTA|ROUND|20000|LYNYN|1548|35873131.7|781302|780675|627|0|627|0|0|0|0|0|0|0|0.001595|0.000035|0.001595|0.000035|0.001595|0.000035|-0.004785|-0.000105|-0.011164|-0.000245|45.497344|0.01|0.001595|0.000035|0.15949|427|0.006171|0.020001|200|0.021201|0||||||||3600|0||||
A|XASE|202609|QLTA|ROUND|200000|LNNYN|2|921371.12|20311|20111|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|0.01|0.000218|0.01|0.000218|0.01|0.000218|45.925||||||||||||||||||||1|0|0|0.022872
A|XASE|202609|QLTA|ROUND|200000|LNYYN|1|840840|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTA|ROUND|200000|LYNYN|149|49275321.47|1079295|1079295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTA|ROUND|5000|LNNNN|57647|526180896.06|11528980|11527365|1615|0|0|0|1|404|801|201|108|100|-0.003827|-0.000084|-0.001344|-0.00003|-0.002588|-0.000057|-0.003313|-0.000073|0.003467|0.000076|45.471848||||||||||||||||||||17|97265|75182|58778.237089
A|XASE|202609|QLTA|ROUND|5000|LNNYN|17|155068|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTA|ROUND|5000|LNYNN|519|4738586|103800|103800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1314|728|
A|XASE|202609|QLTA|ROUND|5000|LNYYN|20|176512.84|3855|3855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTA|ROUND|5000|LYNNN|933|8541674|186600|186500|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|45.785|0.01|0.01|0.000218|1|0|||100|47596.144884|0||||||||100|0||||
A|XASE|202609|QLTA|ROUND|5000|LYNYN|792|6978936.51|152254|150854|1400|0|1400|0|0|0|0|0|0|0|0.001429|0.000031|0.001429|0.000031|0.004286|0.000094|0.004286|0.000094|0.008571|0.000189|45.400714|0.01|0.005714|0.000126|0.571429|600|0.005|0.019169|800|0.016897|0||||||||1405|0||||
A|XASE|202609|QLTA|ROUND|50000|LNNYN|1|178837.76|3968|3968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTA|ROUND|50000|LYNYN|121|16286306.04|355531|355431|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000437|0.02|0.000437|0.02|0.000437|45.795|0.01|0|0|0|100|0.005|0.016968|0||0||||||||3412|0||||
A|XASE|202609|QLTI|ODD|0|LNNNN|34|3365.09|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTI|ODD|0|LNNYN|10|563|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTI|ODD|0|LYNYN|16|3375.66|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTI|ODD|1000|LNNNN|1|1096.75|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTI|ODD|1000|LNNYN|1|1096.75|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTI|ODD|1000|LNYYN|8|9004.8|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTI|ODD|1000|LYNYN|16|32275.32|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTI|ODD|250|LNNNN|6|3181.25|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTI|ODD|250|LNNYN|1|269.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTI|ODD|250|LNYYN|1|545.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTI|ODD|250|LYNYN|18|9730.63|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTI|ROUND|1000|LNNYN|10|26710|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTI|ROUND|1000|LNYYN|9|24064|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTI|ROUND|1000|LYNYN|31|89748.8|3352|3352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTI|ROUND|10000|LNYYN|2|24555.12|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTI|ROUND|10000|LYNYN|9|99086.89|3713|3713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTI|ROUND|5000|LNYYN|2|13390|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTI|ROUND|5000|LYNYN|36|205798.04|7724|7724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTY|ODD|0|LNNNN|234|32602.11|763|756|7|0|0|0|0|0|2|0|5|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|-0.001429|-0.000033|0.055714|0.001297|42.946429||||||||||||||||||||2|37|17|43772.557732
A|XASE|202609|QLTY|ODD|0|LNNYN|10|1191.99|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTY|ODD|0|LYNYN|68|7065.77|165|142|23|0|23|0|0|0|0|0|0|0|0.004348|0.000101|-0.005217|-0.000122|-0.006087|-0.000142|-0.009565|-0.000223|-0.005217|-0.000122|42.875|0.01|0.009565|0.000223|0.956522|1|0.005|0.018259|22|0.017393|0||||||||23|0||||
A|XASE|202609|QLTY|ODD|1000|LNNNN|30|59184.53|1390|1365|25|0|0|0|0|0|0|0|25|0|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|0.01|0.000233|0.01|0.000233|42.895||||||||||||||||||||1|396|300|63445.596428
A|XASE|202609|QLTY|ODD|1000|LNNYN|16|34410.45|804|804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTY|ODD|1000|LNYYN|4|5980.9|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTY|ODD|1000|LYNNN|4|6509.95|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTY|ODD|1000|LYNYN|181|441959.87|10335|8701|1634|0|1634|0|0|0|0|0|0|0|-0.002931|-0.000069|-0.00549|-0.000128|-0.00858|-0.0002|-0.009969|-0.000233|-0.009976|-0.000233|42.794082|0.009767|0.010233|0.000239|1.047619|0|||1596|0.012531|38|0.01|0.000228||||||1689|0||||
A|XASE|202609|QLTY|ODD|250|LNNNN|312|138882.07|3261|3243|18|0|0|0|0|0|0|10|8|0|0.01|0.000232|0.01|0.000232|0.012222|0.000283|0.012222|0.000283|0.061111|0.001416|43.157222||||||||||||||||||||2|165|87|39735.57872
A|XASE|202609|QLTY|ODD|250|LNNYN|6|3385.33|79|71|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|0.01|0.000232|0.01|0.000232|-0.05|-0.001159|43.145||||||||||||||||||||1|0|0|0.026695
A|XASE|202609|QLTY|ODD|250|LYNNN|5|3561.01|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTY|ODD|250|LYNYN|77|41892.2|980|841|139|0|139|0|0|0|0|0|0|0|0.000935|0.000022|-0.000647|-0.000015|-0.003669|-0.000086|-0.008849|-0.000207|-0.002662|-0.000062|42.845|0.01|0.01|0.000233|1|0|||139|0.014971|0||||||||139|0||||
A|XASE|202609|QLTY|ROUND|1000|LNNNN|75718|324198027.87|7571845|7565868|5939|0|418|303|629|1303|1827|670|689|100|0.000158|0.000004|0.004433|0.000104|0.00447|0.000105|0.006134|0.000144|0.012933|0.000303|42.70507||||||||||||||||||||74|124578|53211|17213.442542
A|XASE|202609|QLTY|ROUND|1000|LNNYN|1141|4883251|114100|114100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTY|ROUND|1000|LNYNN|8|34225|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|301|201|
A|XASE|202609|QLTY|ROUND|1000|LNYYN|7|29828|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTY|ROUND|1000|LYNNN|2154|9215591|215400|214984|416|0|0|49|266|0|101|0|0|0|0.005144|0.00012|0.005144|0.00012|0.001971|0.000046|0.002837|0.000066|0.025433|0.000595|42.717909|0|0|0||0|||416|620.549366|0||||||||600|0||||
A|XASE|202609|QLTY|ROUND|1000|LYNYN|220|944411.43|22146|17196|4950|0|4950|0|0|0|0|0|0|0|0.001111|0.000026|-0.002907|-0.000068|-0.000057|-0.000001|-0.001584|-0.000037|-0.009216|-0.000216|42.670168|0.009596|0.009394|0.00022|0.978947|300|0.005|0.018058|4550|0.014836|100|0.01|0.015291||||||5100|0||||
A|XASE|202609|QLTY|ROUND|10000|LNNNN|9849|130558639|3048100|3047889|211|0|0|0|0|0|211|0|0|0|-0.01|-0.000232|-0.008957|-0.000208|0.01|0.000232|0.011043|0.000256|-0.011043|-0.000256|43.122299||||||||||||||||||||2|22336|7527|9808.045591
A|XASE|202609|QLTY|ROUND|10000|LNNYN|33|444300.11|10421|10421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTY|ROUND|10000|LNYNN|4|68136|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|600|
A|XASE|202609|QLTY|ROUND|10000|LYNNN|263|4280331|99900|99900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTY|ROUND|10000|LYNYN|151|2218334.28|51808|51508|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000078|-0.003333|-0.000078|-0.003333|-0.000078|-0.003333|-0.000078|0.003333|0.000078|42.528333|0.01|0.003333|0.000078|0.333333|200|0.005|0.015033|100|0.026171|0||||||||655|0||||
A|XASE|202609|QLTY|ROUND|20000|LNNNN|3249|88471457|2072900|2072800|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000236|-0.01|-0.000236|-0.01|-0.000236|0.01|0.000236|-0.05|-0.001181|42.335||||||||||||||||||||1|27657|11586|43383.452748
A|XASE|202609|QLTY|ROUND|20000|LNNYN|6|199995.52|4669|4669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTY|ROUND|20000|LNYYN|4|103320|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTY|ROUND|20000|LYNYN|516|16365455.23|383332|383332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLTY|ROUND|200000|LYNYN|110|39502556.22|920091|919741|350|0|350|0|0|0|0|0|0|0|0|0|0|0|-0.001429|-0.000033|-0.001429|-0.000033|-0.001429|-0.000033|42.785|0.01|0|0|0|350|0.005|0.019073|0||0||||||||16790|0||||
A|XASE|202609|QLTY|ROUND|5000|LNNNN|4017|34388716.07|802919|802617|302|0|14|0|0|1|0|100|187|0|0.005695|0.000133|0.009007|0.000211|0.003311|0.000077|0.006258|0.000146|0.02404|0.000562|42.741192||||||||||||||||||||5|9185|4265|25371.789209
A|XASE|202609|QLTY|ROUND|5000|LNNYN|19|148859.1|3477|3477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTY|ROUND|5000|LNYNN|19|162504|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|750|750|
A|XASE|202609|QLTY|ROUND|5000|LNYYN|4|25224.26|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTY|ROUND|5000|LYNNN|607|5193286|121400|121283|117|0|0|0|95|0|22|0|0|0|-0.01|-0.000235|0.006239|0.000146|0.006239|0.000146|-0.01|-0.000235|-0.01|-0.000235|42.634017|0.00188|0.00188|0.000044|1|0|||117|521.653196|0||||||||300|0||||
A|XASE|202609|QLTY|ROUND|5000|LYNYN|136|1017274.38|23703|22803|900|0|900|0|0|0|0|0|0|0|-0.001111|-0.000026|-0.003333|-0.000078|-0.016667|-0.000388|-0.034444|-0.000803|-0.038889|-0.000906|42.902222|0.008889|0.011111|0.000259|1.25|0|||800|0.016642|100|0.01|0.00017||||||1063|0||||
A|XASE|202609|QLTY|ROUND|50000|LNNNN|1|67728|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|930|930|
A|XASE|202609|QLTY|ROUND|50000|LNNYN|1|77688|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLTY|ROUND|50000|LNYYN|1|72284|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLTY|ROUND|50000|LYNYN|158|15028592.08|350083|349591|492|0|492|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000464|0.02|0.000464|0.02|0.000464|43.145|0.01|0|0|0|492|0.005|0.019751|0||0||||||||2424|0||||
A|XASE|202609|QLV|ODD|0|LNNNN|5|790.11|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLV|ODD|0|LNNYN|1|78.4|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLV|ODD|0|LNYYN|3|394.04|5|1|4|0|4|0|0|0|0|0|0|0|0.03|0.000381|-0.01|-0.000127|-0.01|-0.000127|0|0|0.07|0.000888|78.835|0.07|0.03|0.000381|0.428571|4|0.02|0.014437|0||0||||||||4|0|2|0|0|0.014437
A|XASE|202609|QLV|ODD|0|LYNYN|28|4029.35|51|33|18|0|18|0|0|0|0|0|0|0|0.036667|0.000463|0.035|0.000442|0.032778|0.000414|0.037778|0.000477|0.031111|0.000393|79.253056|0.049444|0.046111|0.000582|0.932584|3|0.01|0.016139|15|0.017137|0||||||||18|0||||
A|XASE|202609|QLV|ODD|1000|LNNYN|24|83826.39|1061|1061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLV|ODD|1000|LNYYN|48|190438.47|2411|2411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLV|ODD|1000|LYNYN|31|92433.68|1173|1096|77|0|77|0|0|0|0|0|0|0|0.044805|0.000565|0.047013|0.000593|0.048831|0.000616|0.041039|0.000518|0.098701|0.001245|79.263636|0.054805|0.054805|0.000691|1|0|||77|0.018897|0||||||||77|0||||
A|XASE|202609|QLV|ODD|250|LNNNN|3|1744.78|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLV|ODD|250|LNYYN|3|1740.84|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLV|ODD|250|LYNYN|15|6315.34|80|67|13|0|13|0|0|0|0|0|0|0|0.033077|0.00042|0.005385|0.000068|0.005385|0.000068|0.015385|0.000195|0.082308|0.001044|78.831154|0.05|0.05|0.000634|1|0|||13|0.017611|0||||||||13|0||||
A|XASE|202609|QLV|ODD|5000|LNNYN|6|33876.67|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLV|ODD|5000|LNYYN|7|40136.33|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLV|ODD|5000|LYNYN|3|18690.42|237|168|69|0|69|0|0|0|0|0|0|0|0.04|0.000507|0.04|0.000507|0.04|0.000507|0.02|0.000254|-0.08|-0.001014|78.875|0.05|0.05|0.000634|1|0|||69|0.016248|0||||||||69|0||||
A|XASE|202609|QLV|ROUND|10000|LNNNN|23833|376766656|4766600|4766600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|385|0|
A|XASE|202609|QLV|ROUND|10000|LNNYN|2|22128.54|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLV|ROUND|10000|LNYYN|12|182724.72|2314|2302|12|0|12|0|0|0|0|0|0|0|0.03|0.000377|0.035|0.00044|0.035|0.00044|0.015|0.000189|-0.09|-0.001132|79.4725|0.055|0.035|0.00044|0.636364|12|0.01|0.016088|0||0||||||||364|0|2|0|0|0.016088
A|XASE|202609|QLV|ROUND|10000|LYNYN|13|194268.96|2448|2448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLV|ROUND|20000|LNYYN|2|55350.1|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLV|ROUND|20000|LYNYN|32|999161.75|12707|12707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLV|ROUND|5000|LNNNN|2953|23433711|295300|294822|478|0|0|0|0|0|14|106|354|4|-0.042531|-0.000536|-0.043808|-0.000552|-0.039833|-0.000502|-0.023682|-0.000298|0.004498|0.000057|79.371318||||||||||||||||||||19|778|381|90709.362089
A|XASE|202609|QLV|ROUND|5000|LNNYN|1|7990|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLV|ROUND|5000|LNYYN|6|50058.7|632|626|6|0|6|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.01|0.000126|0.02|0.000251|0.02|0.000251|79.545|0.05|0.01|0.000126|0.2|6|0.02|0.01672|0||0||||||||114|0|1|0|0|0.01672
A|XASE|202609|QLV|ROUND|5000|LYNYN|23|182261|2300|2000|300|0|300|0|0|0|0|0|0|0|0.043333|0.000545|0.046667|0.000587|0.04|0.000503|0.02|0.000251|-0.02|-0.000251|79.553333|0.053333|0.053333|0.00067|1|0|||300|0.015431|0||||||||300|0||||
A|XASE|202609|QLV|ROUND|50000|LNYYN|2|188808|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLV|ROUND|50000|LYNYN|2|107494.89|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLVD|ODD|0|LNYYN|1|33.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLVD|ODD|0|LYNYN|1|201.18|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLVD|ROUND|1000|LYNYN|1|4659.37|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLVD|ROUND|10000|LNYYN|1|15618.1|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLVD|ROUND|5000|LNNYN|2|14857.25|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLVD|ROUND|5000|LYNYN|1|5664.4|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLVE|ODD|1000|LNNYN|1|3385.8|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLVE|ODD|1000|LYNYN|1|1994.04|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLVE|ROUND|1000|LNYYN|1|4423.9|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QLYS|ODD|0|LNNNN|134|23587.29|134|100|34|0|1|3|0|4|11|6|9|0|-0.176176|-0.000989|-0.159706|-0.000897|-0.118529|-0.000665|-0.129706|-0.000728|-0.208529|-0.001171|178.125441||||||||||||||||||||34|69|30|34788.299329
A|XASE|202609|QLYS|ODD|0|LNNYN|3101|548076.06|3101|3094|7|0|7|0|0|0|0|0|0|0|-0.302857|-0.001695|-0.302857|-0.001695|-0.355714|-0.001991|-0.364286|-0.002039|0.055714|0.000312|178.638571||||||||||||||||||||7|0|0|0.015818
A|XASE|202609|QLYS|ODD|0|LNYNN|7|1267.44|7|1|6|0|6|0|0|0|0|0|0|0|0.301667|0.001663|0.301667|0.001663|0.366667|0.002021|0.385|0.002122|0.008333|0.000046|181.405|0.556667|0.303333|0.001672|0.54491|6|0.126667|0.062567|0||0||||||||6|0|6|0|0|0.062567
A|XASE|202609|QLYS|ODD|0|LNYYN|2078|365788.89|2078|2053|25|0|25|0|0|0|0|0|0|0|0.2268|0.001281|0.2216|0.001252|0.212|0.001198|0.2168|0.001225|0.2148|0.001213|177.0168|0.6128|0.2264|0.001279|0.369452|25|0.1932|0.013515|0||0||||||||25|0|25|0|0|0.013515
A|XASE|202609|QLYS|ODD|0|LYNNN|1|172.84|1|0|1|0|1|0|0|0|0|0|0|0|0.54|0.003119|0.54|0.003119|0.54|0.003119|-0.63|-0.003638|0.28|0.001617|173.16|0.64|0.54|0.003119|0.84375|1|0.05|0.016418|0||0||||||||1|0||||
A|XASE|202609|QLYS|ODD|0|LYNYN|51|8961.84|51|33|18|0|18|0|0|0|0|0|0|0|0.328889|0.001892|0.276111|0.001588|0.22|0.001266|0.328889|0.001892|0.666667|0.003835|173.825556|0.702222|0.396667|0.002282|0.564873|12|0.229167|0.017293|6|0.013944|0||||||||18|0||||
A|XASE|202609|QLYS|ODD|1000|LNNNN|235|557409.59|3178|2663|515|0|53|17|34|38|89|55|178|51|-0.197495|-0.001166|-0.255767|-0.00151|-0.228718|-0.00135|-0.13165|-0.000777|0.064913|0.000383|169.394078||||||||||||||||||||34|509|282|125157.108116
A|XASE|202609|QLYS|ODD|1000|LNNYN|5049|9362097.21|52640|52440|200|0|200|0|0|0|0|0|0|0|-0.24725|-0.001463|-0.19945|-0.00118|-0.21505|-0.001273|-0.00975|-0.000058|-0.1227|-0.000726|168.963625||||||||||||||||||||13|0|0|0.013221
A|XASE|202609|QLYS|ODD|1000|LNYNN|20|44574.42|259|52|207|0|156|10|0|0|19|0|22|0|0.133865|0.000786|0.141111|0.000829|0.238937|0.001403|0.166715|0.000979|0.630435|0.003702|170.304251|0.67913|0.188502|0.001107|0.277564|207|0.245314|7866.04571|0||0||||||||207|0|15|54|42|7866.04571
A|XASE|202609|QLYS|ODD|1000|LNYYN|2888|5351456.6|30115|29599|516|0|516|0|0|0|0|0|0|0|0.266376|0.001581|0.310523|0.001843|0.324516|0.001926|0.187326|0.001112|0.469826|0.002788|168.511298|0.739845|0.406512|0.002412|0.549455|516|0.166667|0.012856|0||0||||||||540|0|35|0|0|0.012856
A|XASE|202609|QLYS|ODD|1000|LYNYN|361|1006259.08|5843|5479|364|0|364|0|0|0|0|0|0|0|0.243132|0.001389|0.271841|0.001553|0.155027|0.000886|0.208984|0.001194|0.475604|0.002718|175.001951|0.519835|0.369258|0.00211|0.710337|227|0.126542|0.01554|115|0.012352|22|0.06|0.0002||||||364|0||||
A|XASE|202609|QLYS|ODD|10000|LNNNN|202|2872954.39|16818|12723|4095|0|615|833|170|396|505|840|736|0|-0.112159|-0.000656|-0.099104|-0.00058|0.056505|0.000331|0.029324|0.000172|-0.028911|-0.000169|170.885343||||||||||||||||||||54|3745|1561|17637.598019
A|XASE|202609|QLYS|ODD|10000|LNNYN|361|4752812.27|26885|25526|1359|0|1359|0|0|0|0|0|0|0|-0.158815|-0.000933|-0.163885|-0.000963|-0.191141|-0.001123|0.055497|0.000326|-0.169323|-0.000994|170.2667||||||||||||||||||||16|0|0|0.012402
A|XASE|202609|QLYS|ODD|10000|LNYNN|25|356447.04|2085|411|1674|0|1429|0|0|84|71|90|0|0|0.141965|0.000835|0.145508|0.000856|0.157778|0.000928|0.084528|0.000497|-0.250902|-0.001476|170.042019|0.422963|0.142742|0.000839|0.337481|1674|0.140111|912.393379|0||0||||||||1674|0|20|258|103|912.393379
A|XASE|202609|QLYS|ODD|10000|LNYYN|231|3062679.43|17387|14477|2910|0|2910|0|0|0|0|0|0|0|0.176866|0.001047|0.122045|0.000723|-0.069584|-0.000412|-0.113254|-0.000671|-0.175756|-0.001041|168.846428|0.530175|0.216175|0.00128|0.407743|2910|0.157|0.015873|0||0||||||||2965|0|36|3|3|0.015873
A|XASE|202609|QLYS|ODD|10000|LYNYN|320|4297015.18|24940|22949|1991|0|1991|0|0|0|0|0|0|0|0.158127|0.00093|0.174234|0.001025|0.022968|0.000135|-0.056539|-0.000333|0.182808|0.001075|169.990427|0.446318|0.358935|0.002112|0.804213|876|0.114578|0.017021|785|0.015307|330|0.040545|0.011367||||||1996|0||||
A|XASE|202609|QLYS|ODD|250|LNNNN|182|115942.55|666|555|111|0|0|2|0|4|36|35|34|0|-0.23991|-0.001374|-0.207117|-0.001186|-0.190811|-0.001093|-0.089189|-0.000511|-0.076216|-0.000436|174.628333||||||||||||||||||||32|148|96|32048.735837
A|XASE|202609|QLYS|ODD|250|LNNYN|13777|8419928.85|47985|47968|17|0|17|0|0|0|0|0|0|0|-0.400588|-0.002317|-0.400588|-0.002317|-0.393529|-0.002276|-0.32|-0.001851|-1.49|-0.008619|172.883235||||||||||||||||||||6|0|0|0.014375
A|XASE|202609|QLYS|ODD|250|LNYNN|15|8264.13|47|26|21|0|12|5|0|0|0|4|0|0|0.340476|0.001978|0.342381|0.001989|0.342381|0.001989|0.304762|0.00177|1.15381|0.006702|172.15881|0.700476|0.344286|0.002|0.491502|21|0.178095|3291.534818|0||0||||||||21|0|8|13|11|3291.534818
A|XASE|202609|QLYS|ODD|250|LNYYN|6865|4117000.55|23430|23346|84|0|84|0|0|0|0|0|0|0|0.2075|0.00121|0.115714|0.000675|0.085952|0.000501|0.029167|0.00017|-0.536429|-0.003129|171.464583|0.606071|0.248452|0.001449|0.409939|84|0.17881|0.015176|0||0||||||||84|0|23|2|2|0.015176
A|XASE|202609|QLYS|ODD|250|LYNYN|88|59450.61|338|298|40|0|40|0|0|0|0|0|0|0|0.24175|0.001403|0.255|0.00148|0.1815|0.001054|0.03925|0.000228|0.04125|0.000239|172.26325|0.529|0.4165|0.002418|0.787335|19|0.131053|0.017058|13|0.018163|8|0.03|0.01555||||||40|0||||
A|XASE|202609|QLYS|ODD|5000|LNNNN|77|544216.17|3107|2286|821|0|148|45|0|157|140|0|331|0|-0.177345|-0.001018|-0.12715|-0.00073|0.033203|0.000191|0.172083|0.000988|0.359708|0.002065|174.161717||||||||||||||||||||20|479|236|31452.674193
A|XASE|202609|QLYS|ODD|5000|LNNYN|674|4899501.06|28005|28005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLYS|ODD|5000|LNYNN|6|39162.06|221|148|73|0|0|29|0|0|44|0|0|0|0.036164|0.000206|0.036164|0.000206|-0.020137|-0.000115|-0.261233|-0.001489|0.14863|0.000847|175.406575|0.365205|0.030137|0.000172|0.082521|73|0.167534|1428.87587|0||0||||||||73|0|2|76|32|1428.87587
A|XASE|202609|QLYS|ODD|5000|LNYYN|330|2419609.24|13926|12813|1113|0|1113|0|0|0|0|0|0|0|0.227682|0.001335|0.195939|0.001149|0.057601|0.000338|-0.042525|-0.000249|-0.305391|-0.001791|170.504847|0.856415|0.352875|0.00207|0.412037|1113|0.25177|0.014975|0||0||||||||1113|0|24|0|0|0.014975
A|XASE|202609|QLYS|ODD|5000|LYNYN|284|2130384.68|12388|11637|751|0|751|0|0|0|0|0|0|0|0.293955|0.001722|0.281917|0.001652|0.203622|0.001193|0.311917|0.001828|0.402423|0.002358|170.671891|0.453023|0.365965|0.002144|0.80783|439|0.091686|0.015519|270|0.012223|42|0.18|0.000137||||||751|0||||
A|XASE|202609|QLYS|ROUND|10000|LNNNN|52|933159.25|5349|3959|1326|0|208|86|200|0|200|201|331|100|-0.01503|-0.000085|-0.016538|-0.000094|0.134419|0.000764|0.091041|0.000517|-0.432964|-0.002459|176.051365||||||||||||||||||||15|1280|944|62825.897917
A|XASE|202609|QLYS|ROUND|10000|LNNYN|14936|262595377.2|1493927|1493586|341|0|341|0|0|0|0|0|0|0|-0.040147|-0.000252|-0.147185|-0.000924|-0.241202|-0.001514|-0.299853|-0.001883|-1.17|-0.007346|159.265059||||||||||||||||||||6|6|6|0.012705
A|XASE|202609|QLYS|ROUND|10000|LNYNN|3|51504|300|200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000059|-0.01|-0.000059|-0.2|-0.001186|0.63|0.003735|0.05|0.000296|168.665|0.55|-0.01|-0.000059|-0.018182|100|0.28|0.01755|0||0||||||||100|0|1|100|100|0.01755
A|XASE|202609|QLYS|ROUND|10000|LNYYN|57700|1027847714.83|5770256|5769335|921|0|921|0|0|0|0|0|0|0|0.061498|0.000369|0.06013|0.00036|-0.0562|-0.000337|-0.138415|-0.00083|0.333746|0.002001|166.814864|0.816048|0.064017|0.000384|0.078448|921|0.376015|0.017819|0||0||||||||1300|8|13|0|0|0.017819
A|XASE|202609|QLYS|ROUND|10000|LYNYN|1267|22340096.87|127452|125050|2402|0|2402|0|0|0|0|0|0|0|0.063089|0.000359|0.060537|0.000345|0.036998|0.000211|0.070583|0.000402|0.160383|0.000914|175.517581|0.302598|0.261407|0.001489|0.863877|494|0.106215|0.015181|1708|0.014702|200|0.015|0.007531||||||2419|9||||
A|XASE|202609|QLYS|ROUND|20000|LNNNN|67|1937825.31|11306|9124|2182|0|0|450|0|654|526|437|115|0|0.057122|0.000333|0.050642|0.000295|0.337576|0.001967|0.39049|0.002275|0.076925|0.000448|171.614074||||||||||||||||||||13|1523|851|9537.304304
A|XASE|202609|QLYS|ROUND|20000|LNNYN|6085|196618709.94|1275403|1274932|471|0|471|0|0|0|0|0|0|0|-0.444034|-0.002613|-0.123588|-0.000727|0.053737|0.000316|-0.286327|-0.001685|-0.432505|-0.002545|169.913185||||||||||||||||||||4|0|0|0.009786
A|XASE|202609|QLYS|ROUND|20000|LNYNN|4|95470.49|556|119|437|0|271|0|63|103|0|0|0|0|0.216384|0.001269|0.085103|0.000499|-0.142632|-0.000837|0.028513|0.000167|0.028215|0.000165|170.501602|0.531945|0.274874|0.001612|0.516734|437|0.128535|83.198244|0||0||||||||386|51|3|167|166|83.198244
A|XASE|202609|QLYS|ROUND|20000|LNYYN|2870|104095491.62|675334|674363|971|0|971|0|0|0|0|0|0|0|0.228187|0.001443|0.229217|0.00145|0.080917|0.000512|-0.071699|-0.000453|-0.63964|-0.004045|158.133332|0.601164|0.17552|0.00111|0.291967|971|0.212822|0.015212|0||0||||||||1632|0|10|0|0|0.015212
A|XASE|202609|QLYS|ROUND|20000|LYNYN|134|4006541.88|23099|20926|2173|0|2173|0|0|0|0|0|0|0|-0.111408|-0.00065|-0.099701|-0.000582|-0.299093|-0.001745|-0.347059|-0.002025|-0.153594|-0.000896|171.416332|0.400341|0.424731|0.002478|1.060924|200|0.02|0.018099|1598|0.017318|375|0.081333|0.017395||||||2178|262||||
A|XASE|202609|QLYS|ROUND|200000|LNNYN|634|138886680.49|768133|768133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QLYS|ROUND|200000|LNYYN|1386|301739689.12|1684114|1683914|200|0|200|0|0|0|0|0|0|0|0.21|0.001163|0.495|0.002741|0.645|0.003572|0.355|0.001966|0.425|0.002353|180.5925|0.525|0.415|0.002298|0.790476|200|0.055|0.017638|0||0||||||||500|0|2|200|200|0.017638
A|XASE|202609|QLYS|ROUND|200000|LYNYN|15|4957616.52|28217|28217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QLYS|ROUND|50000|LNNNN|13|797399.96|4522|3887|635|0|311|0|0|0|0|0|324|0|-0.197937|-0.001152|-0.153685|-0.000894|-0.052913|-0.000308|0.38589|0.002245|1.425244|0.008292|171.873228||||||||||||||||||||2|638|324|27240.310738
A|XASE|202609|QLYS|ROUND|50000|LNNYN|110471|9862668504.42|55236416|55236316|100|0|100|0|0|0|0|0|0|0|-0.7|-0.004339|0.16|0.000992|0.18|0.001116|-1.1|-0.006819|-0.5|-0.0031|161.315||||||||||||||||||||1|0|0|0.021901
A|XASE|202609|QLYS|ROUND|50000|LNYYN|54923|5284651197.2|29679745|29677533|2212|0|2212|0|0|0|0|0|0|0|0.254114|0.001415|0.206569|0.001151|0.129828|0.000723|0.024724|0.000138|-0.280407|-0.001562|179.545692|0.469096|0.321501|0.001791|0.685363|2212|0.073797|0.018486|0||0||||||||3300|300|21|33|33|0.018486
A|XASE|202609|QLYS|ROUND|50000|LYNYN|72|6074791.16|34319|33258|1061|0|1061|0|0|0|0|0|0|0|0.162234|0.000941|0.134807|0.000782|0.068841|0.000399|-0.178567|-0.001036|0.409566|0.002376|172.365278|0.371857|0.294571|0.001709|0.792163|300|0.136667|0.024053|761|0.020055|0||||||||800|261||||
A|XASE|202609|QMAG|ODD|0|LNNNN|46|2433.71|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAG|ODD|0|LNYYN|1|26.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMAG|ODD|0|LYNYN|30|2057.33|79|50|29|0|29|0|0|0|0|0|0|0|0.021034|0.000804|0.021379|0.000817|0.017241|0.000659|0.018276|0.000699|0.014483|0.000554|26.159483|0.037586|0.036897|0.00141|0.981651|1|0.01|0.016441|28|0.015982|0||||||||29|0||||
A|XASE|202609|QMAG|ODD|1000|LNNNN|1|1801.8|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAG|ODD|1000|LNNYN|12|14434.49|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAG|ODD|1000|LNYYN|7|10221.41|395|296|99|0|99|0|0|0|0|0|0|0|0.037879|0.001475|0.037879|0.001475|0.037879|0.001475|0.033838|0.001317|0.033838|0.001317|25.687424|0.07404|0.037879|0.001475|0.511596|99|0.018081|0.008321|0||0||||||||99|0|2|0|0|0.008321
A|XASE|202609|QMAG|ODD|1000|LYNYN|10|15378.35|594|350|244|0|244|0|0|0|0|0|0|0|0.027828|0.001076|0.027828|0.001076|0.042582|0.001646|0.040123|0.001551|0.038197|0.001477|25.864816|0.040943|0.040943|0.001583|1|0|||244|0.019878|0||||||||244|0||||
A|XASE|202609|QMAG|ODD|250|LNNNN|3|959.84|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAG|ODD|250|LNNYN|4|3159.22|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAG|ODD|250|LNYYN|2|1524.58|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMAG|ODD|250|LYNYN|13|5793.79|223|117|106|0|106|0|0|0|0|0|0|0|0.031226|0.001211|0.031226|0.001211|0.031226|0.001211|0.023868|0.000925|0.018113|0.000702|25.790896|0.041981|0.038019|0.001474|0.905618|21|0.01|0.020093|85|0.017894|0||||||||106|0||||
A|XASE|202609|QMAG|ROUND|1000|LNNNN|12526|32567792|1252600|1249388|3212|0|0|0|0|217|200|0|1206|1589|-0.037036|-0.00143|-0.038907|-0.001503|-0.039368|-0.00152|-0.037578|-0.001451|-0.039387|-0.001521|25.893149||||||||||||||||||||45|16139|9935|517704.37053
A|XASE|202609|QMAG|ROUND|1000|LNNYN|37|96596|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAG|ROUND|1000|LNYYN|20|55178.82|2127|2127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMAG|ROUND|1000|LYNYN|332|922529.64|35652|34111|1541|0|1541|0|0|0|0|0|0|0|0.029987|0.001155|0.031285|0.001205|0.031285|0.001205|0.029338|0.00113|0.029987|0.001155|25.962414|0.042661|0.042661|0.001643|1|0|||1541|0.019545|0||||||||1541|0||||
A|XASE|202609|QMAG|ROUND|10000|LYNYN|13|182180.76|7048|6848|200|0|200|0|0|0|0|0|0|0|0.07|0.002713|0.07|0.002713|0.065|0.002519|0.065|0.002519|0.075|0.002907|25.8025|0.085|0.085|0.003294|1|0|||200|0.021083|0||||||||500|0||||
A|XASE|202609|QMAG|ROUND|20000|LYNYN|6|204246.27|7904|7904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMAG|ROUND|5000|LNNYN|2|15600|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAG|ROUND|5000|LNYYN|13|67303.9|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMAG|ROUND|5000|LYNYN|34|211329.52|8168|6668|1500|0|1500|0|0|0|0|0|0|0|0.043333|0.001672|0.048667|0.001877|0.048|0.001852|0.047333|0.001826|0.05|0.001929|25.923|0.05|0.05|0.001929|1|0|||1500|0.014549|0||||||||1900|0||||
A|XASE|202609|QMAG|ROUND|50000|LNNYN|2|103940|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAG|ROUND|50000|LNYYN|507|26330479.18|1018563|1018513|50|0|50|0|0|0|0|0|0|0|0.04|0.001548|0.04|0.001548|0.04|0.001548|0.04|0.001548|0.04|0.001548|25.84|0.06|0.04|0.001548|0.666667|50|0.01|0.018643|0||0||||||||2600|0|1|0|0|0.018643
A|XASE|202609|QMAG|ROUND|50000|LYNYN|25|1426076.63|54747|54747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMAR|ODD|0|LNNNN|36|2050.01|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|QMAR|ODD|0|LNYYN|3|492.92|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMAR|ODD|0|LYNYN|37|2437.43|64|26|38|0|38|0|0|0|0|0|0|0|0.066316|0.001736|0.060789|0.001592|0.061579|0.001612|0.061053|0.001598|0.061579|0.001612|38.195|0.070526|0.066316|0.001736|0.940299|6|0.013333|0.014788|32|0.017659|0||||||||38|0||||
A|XASE|202609|QMAR|ODD|1000|LNNYN|6|8622.87|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAR|ODD|1000|LNYYN|2|2765.24|73|0|73|0|73|0|0|0|0|0|0|0|0.04|0.001057|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.03|-0.000792|37.86|0.08|0.04|0.001057|0.5|73|0.02|0.003975|0||0||||||||73|0|2|0|0|0.003975
A|XASE|202609|QMAR|ODD|1000|LYNYN|53|97322.95|2571|2480|91|0|91|0|0|0|0|0|0|0|0.054176|0.001417|0.054176|0.001417|0.054176|0.001417|0.044725|0.00117|0.029451|0.00077|38.224451|0.064725|0.064725|0.001693|1|0|||91|0.020021|0||||||||91|0||||
A|XASE|202609|QMAR|ODD|250|LNNNN|1|265.72|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAR|ODD|250|LNNYN|2|949.3|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAR|ODD|250|LNYYN|1|416.68|11|0|11|0|11|0|0|0|0|0|0|0|0.04|0.001057|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.03|-0.000792|37.86|0.08|0.04|0.001057|0.5|11|0.02|0.016174|0||0||||||||11|0|1|0|0|0.016174
A|XASE|202609|QMAR|ODD|250|LYNYN|7|2928.28|77|46|31|0|31|0|0|0|0|0|0|0|0.051935|0.001368|0.051935|0.001368|0.051935|0.001368|0.057097|0.001504|0.048065|0.001266|37.966935|0.072581|0.067419|0.001776|0.928889|8|0.01|0.01533|23|0.017508|0||||||||31|0||||
A|XASE|202609|QMAR|ROUND|1000|LNNNN|8286|31573902|828600|828270|330|0|0|0|0|0|100|0|108|122|-0.056515|-0.001481|-0.045697|-0.001197|-0.043242|-0.001133|-0.041152|-0.001078|-0.031061|-0.000814|38.165136||||||||||||||||||||18|1853|645|879070.803183
A|XASE|202609|QMAR|ROUND|1000|LNYYN|4|15169|400|300|100|0|100|0|0|0|0|0|0|0|0.05|0.001323|0.05|0.001323|0.05|0.001323|0.05|0.001323|0.05|0.001323|37.785|0.07|0.05|0.001323|0.714286|100|0.01|0.015529|0||0||||||||100|0|1|0|0|0.015529
A|XASE|202609|QMAR|ROUND|1000|LYNYN|10|39196.18|1026|726|300|0|300|0|0|0|0|0|0|0|0.07|0.00183|0.07|0.00183|0.07|0.00183|0.07|0.00183|0.07|0.00183|38.248333|0.09|0.07|0.00183|0.777778|200|0.015|0.017975|100|0.027659|0||||||||300|0||||
A|XASE|202609|QMAR|ROUND|20000|LNYYN|2|81494.65|2135|2135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMAR|ROUND|20000|LYNYN|1|30768|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMAR|ROUND|5000|LYNYN|26|199511.22|5259|4859|400|0|400|0|0|0|0|0|0|0|0.05|0.001301|0.05|0.001301|0.05|0.001301|0.05|0.001301|0.05|0.001301|38.42|0.07|0.05|0.001301|0.714286|200|0.02|0.016661|200|0.026511|0||||||||400|0||||
A|XASE|202609|QMAR|ROUND|50000|LNNYN|1|75680|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMAR|ROUND|50000|LNYYN|15|1135500|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMCO|ODD|0|LNNNN|1213|70780.8|2736|2078|658|0|28|60|16|51|103|117|264|19|0.006155|0.000242|0.001444|0.000057|0.007492|0.000294|0.017523|0.000688|-0.047188|-0.001852|25.47674||||||||||||||||||||280|1031|524|48366.822851
A|XASE|202609|QMCO|ODD|0|LNNYN|7847|989861.26|37671|37549|122|0|122|0|0|0|0|0|0|0|-0.032049|-0.001315|-0.030164|-0.001238|-0.033852|-0.001389|-0.014098|-0.000579|0.031721|0.001302|24.364262||||||||||||||||||||46|7|7|0.014756
A|XASE|202609|QMCO|ODD|0|LNYNN|37|2978.81|123|14|109|0|80|7|7|2|5|8|0|0|0.023394|0.000971|0.024128|0.001002|0.022294|0.000926|0.01633|0.000678|-0.029174|-0.001211|24.086835|0.10211|0.021927|0.00091|0.214735|109|0.040092|1017.882293|0||0||||||||109|0|35|9|7|1017.882293
A|XASE|202609|QMCO|ODD|0|LNYYN|2622|311725.99|11700|11433|267|0|267|0|0|0|0|0|0|0|0.005768|0.00023|0.006891|0.000275|0.005618|0.000224|0.002697|0.000107|0.023071|0.000919|25.097116|0.097453|0.038052|0.001516|0.390469|267|0.0297|0.015066|0||0||||||||337|0|105|10|2|0.015066
A|XASE|202609|QMCO|ODD|0|LYNYN|421|40300.13|1555|1199|356|0|356|0|0|0|0|0|0|0|-0.018652|-0.000709|-0.007725|-0.000294|-0.011124|-0.000423|-0.017303|-0.000658|0.016067|0.000611|26.296966|0.057865|0.049719|0.001891|0.859223|71|0.030845|0.015164|241|0.013221|44|0.016818|0.011866||||||374|0||||
A|XASE|202609|QMCO|ODD|1000|LNNNN|126|189739.54|7151|6007|1144|0|0|0|0|96|360|494|194|0|0.020638|0.000802|0.019843|0.000771|0.034781|0.001352|0.012911|0.000502|0.007238|0.000281|25.720337||||||||||||||||||||21|1467|780|18751.878845
A|XASE|202609|QMCO|ODD|1000|LNNYN|1026|1393373.14|49916|49648|268|0|268|0|0|0|0|0|0|0|-0.009701|-0.000369|0.00597|0.000227|0.125112|0.004755|0.151978|0.005776|-0.137761|-0.005236|26.311866||||||||||||||||||||9|126|38|0.009966
A|XASE|202609|QMCO|ODD|1000|LNYNN|1|1464.9|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|QMCO|ODD|1000|LNYYN|1536|2085730.46|73997|73219|778|0|778|0|0|0|0|0|0|0|-0.020026|-0.000749|-0.011645|-0.000436|-0.051812|-0.001938|-0.041568|-0.001555|0.110129|0.00412|26.731067|0.08473|0.042442|0.001588|0.50091|778|0.021144|0.015323|0||0||||||||1176|0|21|76|38|0.015323
A|XASE|202609|QMCO|ODD|1000|LYNYN|888|1311692.85|47044|45232|1812|0|1812|0|0|0|0|0|0|0|0.01319|0.000482|0.013355|0.000488|0.008637|0.000316|0.017439|0.000637|-0.002439|-0.000089|27.370461|0.051716|0.043847|0.001602|0.847828|386|0.028109|0.015958|1140|0.011636|286|0.013007|0.002524||||||2151|0||||
A|XASE|202609|QMCO|ODD|250|LNNNN|284|149507.16|5774|4599|1175|0|71|104|38|159|165|321|265|52|0.004494|0.000175|0.009591|0.000373|0.023847|0.000927|0.060443|0.00235|-0.032638|-0.001269|25.723285||||||||||||||||||||60|1114|736|48066.249629
A|XASE|202609|QMCO|ODD|250|LNNYN|5286|2378380.57|85817|85386|431|0|431|0|0|0|0|0|0|0|-0.017053|-0.000679|-0.032042|-0.001275|-0.082436|-0.003281|0.021926|0.000873|-0.060719|-0.002417|25.121868||||||||||||||||||||20|20|20|0.009886
A|XASE|202609|QMCO|ODD|250|LNYNN|11|6082.05|248|58|190|0|66|76|0|36|0|12|0|0|0.028316|0.001159|0.041053|0.001681|0.033263|0.001362|-0.011842|-0.000485|0.004368|0.000179|24.422|0.098632|0.026421|0.001082|0.267876|190|0.036105|1421.094157|0||0||||||||190|0|8|62|60|1421.094157
A|XASE|202609|QMCO|ODD|250|LNYYN|2677|1435605.95|51968|50808|1160|0|1160|0|0|0|0|0|0|0|0.028474|0.001055|0.020388|0.000755|0.007871|0.000292|0.007371|0.000273|0.232259|0.008603|26.998539|0.111112|0.019552|0.000724|0.175964|1160|0.04578|0.010286|0||0||||||||1213|0|56|50|50|0.010286
A|XASE|202609|QMCO|ODD|250|LYNYN|513|305251.32|11297|10262|1035|0|1035|0|0|0|0|0|0|0|-0.004058|-0.000156|-0.003855|-0.000149|-0.005072|-0.000196|-0.01714|-0.000661|-0.041063|-0.001583|25.93485|0.065159|0.06229|0.002402|0.955961|118|0.017246|0.011892|882|0.011844|35|0.015714|0.000192||||||1035|0||||
A|XASE|202609|QMCO|ROUND|1000|LNNNN|113|373710.98|15010|9608|5189|0|469|491|398|200|647|1135|1849|0|-0.004394|-0.000173|-0.010464|-0.000412|0.018593|0.000732|-0.00476|-0.000187|-0.046427|-0.001828|25.395869||||||||||||||||||||41|4879|3155|52531.38849
A|XASE|202609|QMCO|ROUND|1000|LNNYN|18726|56890775.93|2226255|2225562|693|0|693|0|0|0|0|0|0|0|-0.191919|-0.00728|-0.19026|-0.007217|-0.224545|-0.008517|-0.157157|-0.005961|-0.31316|-0.011879|26.363131||||||||||||||||||||12|0|0|0.01047
A|XASE|202609|QMCO|ROUND|1000|LNYNN|4|10815.5|415|100|315|0|200|115|0|0|0|0|0|0|0.045556|0.001879|0.063333|0.002612|0.175873|0.007253|0.131905|0.00544|0.329841|0.013603|24.248175|0.121429|0.055079|0.002271|0.453595|315|0.033175|0.093222|0||0||||||||300|15|3|0|0|0.093222
A|XASE|202609|QMCO|ROUND|1000|LNYYN|67218|183982005.77|7001026|6995011|6015|0|6015|0|0|0|0|0|0|0|-0.002286|-0.000078|0.013473|0.00046|0.031985|0.001092|0.005516|0.000188|0.187566|0.006406|29.278304|0.172751|-0.004143|-0.000142|-0.023982|6015|0.088447|0.014189|0||0||||||||7935|0|74|124|99|0.014189
A|XASE|202609|QMCO|ROUND|1000|LYNNN|1|2602|100|0|100|0|100|0|0|0|0|0|0|0|0.13|0.00499|0.08|0.003071|-0.05|-0.001919|-0.02|-0.000768|-0.15|-0.005758|26.05|0.06|0.06|0.002303|1|0|||100|0.01522|0||||||||100|0||||
A|XASE|202609|QMCO|ROUND|1000|LYNYN|13588|35500945.9|1374331|1367781|6550|0|6550|0|0|0|0|0|0|0|-0.001157|-0.000045|0.007121|0.000277|-0.008|-0.000312|0.004227|0.000165|0.041458|0.001615|25.676271|0.041629|0.039803|0.00155|0.956137|754|0.025053|0.018883|4758|0.011894|1038|0.012437|0.011344||||||7581|329||||
A|XASE|202609|QMCO|ROUND|10000|LNNNN|6|89905|3200|2654|546|0|0|0|0|0|0|500|46|0|0.01663|0.000689|0.007473|0.00031|0.004103|0.00017|-0.000952|-0.000039|0.17967|0.007445|24.134634||||||||||||||||||||2|557|373|26086.370675
A|XASE|202609|QMCO|ROUND|10000|LNNYN|47511|773883240.25|29391335|29391067|268|0|268|0|0|0|0|0|0|0|0.038806|0.001267|-0.028134|-0.000919|0.195224|0.006376|0.366269|0.011963|0.254851|0.008324|30.61709||||||||||||||||||||3|0|0|0.0208
A|XASE|202609|QMCO|ROUND|10000|LNYYN|28051|429848139.97|15924935|15918593|6342|0|6342|0|0|0|0|0|0|0|0.072217|0.002527|0.073551|0.002574|0.042502|0.001487|0.060229|0.002108|-0.035877|-0.001256|28.573849|0.135134|0.06871|0.002405|0.50846|6342|0.033212|0.017798|0||0||||||||18700|510|69|225|125|0.017798
A|XASE|202609|QMCO|ROUND|10000|LYNYN|130|2000919.49|73112|72545|567|0|567|0|0|0|0|0|0|0|-0.028801|-0.001016|-0.067601|-0.002385|-0.113668|-0.00401|-0.14157|-0.004994|0.047372|0.001671|28.34627|0.038395|0.020406|0.00072|0.531465|250|0.0204|0.020018|317|0.015791|0||||||||1400|0||||
A|XASE|202609|QMCO|ROUND|20000|LNNNN|2|66906|2100|1400|700|0|0|0|0|0|700|0|0|0|-0.12|-0.003836|-0.13|-0.004155|-0.13|-0.004155|-0.13|-0.004155|0.2|0.006393|31.285||||||||||||||||||||1|700|700|6917.928619
A|XASE|202609|QMCO|ROUND|20000|LNNYN|7875|182038814.98|6393474|6393254|220|0|220|0|0|0|0|0|0|0|-0.014545|-0.000581|-0.014545|-0.000581|-0.041818|-0.001671|-0.037273|-0.001489|-0.073636|-0.002942|25.030455||||||||||||||||||||2|0|0|0.019975
A|XASE|202609|QMCO|ROUND|20000|LNYYN|7746|196019671.23|7026295|7024152|2143|0|2143|0|0|0|0|0|0|0|0.04112|0.001454|0.047709|0.001687|-0.000938|-0.000033|-0.044181|-0.001562|-0.068595|-0.002426|28.278327|0.228656|0.164699|0.005824|0.720291|2143|0.031979|0.019471|0||0||||||||8069|180|25|234|234|0.019471
A|XASE|202609|QMCO|ROUND|20000|LYNYN|52|1508592.68|54581|54224|357|0|357|0|0|0|0|0|0|0|-0.004034|-0.000155|-0.078487|-0.00302|-0.144594|-0.005564|-0.308319|-0.011865|-0.237451|-0.009138|25.985994|0.114062|-0.000504|-0.000019|-0.00442|315|0.064921|0.020672|42|0.000147|0||||||||1500|15||||
A|XASE|202609|QMCO|ROUND|200000|LNYYN|8|3559199|111300|111300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMCO|ROUND|200000|LYNYN|9|4804089|150300|150300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMCO|ROUND|5000|LNNNN|14|93418.92|3314|1709|1605|0|0|473|0|0|537|300|295|0|0.018922|0.000715|0.016617|0.000627|-0.005882|-0.000222|-0.004268|-0.000161|-0.228025|-0.008611|26.48104||||||||||||||||||||6|1731|1278|18189.861791
A|XASE|202609|QMCO|ROUND|5000|LNNYN|9925|92864220.09|3875044|3875044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|QMCO|ROUND|5000|LNYYN|4204|35203301.84|1437510|1437302|208|0|208|0|0|0|0|0|0|0|0.013798|0.000578|0.013798|0.000578|-0.060481|-0.002533|-0.09875|-0.004136|-0.05101|-0.002137|23.875096|0.073173|0.036827|0.001542|0.503285|208|0.018173|0.014718|0||0||||||||1700|0|7|49|49|0.014718
A|XASE|202609|QMCO|ROUND|5000|LYNYN|232|1606227.13|56532|54739|1793|0|1793|0|0|0|0|0|0|0|0.033001|0.001209|0.032482|0.00119|0.02411|0.000884|0.05512|0.00202|0.079225|0.002903|27.287175|0.040418|0.027814|0.001019|0.688147|130|0.086923|0.013884|1663|0.012|0||||||||2135|0||||
A|XASE|202609|QMCO|ROUND|50000|LNNNN|1|54825|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|QMCO|ROUND|50000|LNYYN|13|953866.73|32717|32717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMCO|ROUND|50000|LYNYN|19|1915285.47|67170|67070|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000326|-0.01|-0.000326|-0.13|-0.004239|0.07|0.002283|-0.37|-0.012066|30.665|0.31|-0.01|-0.000326|-0.032258|100|0.16|0.018764|0||0||||||||200|0||||
A|XASE|202609|QMFE|ODD|0|LNNNN|5|272.1|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMFE|ODD|0|LNYYN|2|98.75|4|1|3|0|3|0|0|0|0|0|0|0|0.02|0.00081|0.02|0.00081|0.02|0.00081|0.02|0.00081|0.02|0.00081|24.68|0.04|0.02|0.00081|0.5|3|0.01|0.019576|0||0||||||||3|0|1|0|0|0.019576
A|XASE|202609|QMFE|ODD|0|LYNYN|68|2295.09|93|71|22|0|22|0|0|0|0|0|0|0|0.015|0.000607|0.015|0.000607|0.012727|0.000515|0.014545|0.000588|0.005909|0.000239|24.718864|0.021364|0.021364|0.000864|1|0|||22|0.019492|0||||||||22|0||||
A|XASE|202609|QMFE|ODD|1000|LYNYN|26|40671.76|1650|1369|281|0|281|0|0|0|0|0|0|0|0.002669|0.000108|0.000214|0.000009|0.000214|0.000009|0.000214|0.000009|-0.00306|-0.000124|24.749626|0.020107|0.020107|0.000812|1|0|||281|0.017362|0||||||||281|0||||
A|XASE|202609|QMFE|ODD|250|LYNYN|19|13280.93|536|493|43|0|43|0|0|0|0|0|0|0|0.005349|0.000217|0.01|0.000405|0.000698|0.000028|0.005349|0.000217|0.005349|0.000217|24.662093|0.02|0.02|0.000811|1|0|||43|0.018678|0||||||||43|0||||
A|XASE|202609|QMFE|ROUND|1000|LNNNN|2185|5393397|218500|217451|1049|0|0|0|0|0|0|0|273|776|-0.006072|-0.000245|-0.005605|-0.000226|-0.005176|-0.000209|-0.005405|-0.000218|-0.00244|-0.000098|24.787765||||||||||||||||||||27|825|591|1612171.814787
A|XASE|202609|QMFE|ROUND|1000|LNNYN|1|2498|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMFE|ROUND|1000|LNYYN|60|149934|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMFE|ROUND|1000|LYNYN|23|77706.64|3140|2740|400|0|400|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.0125|0.000503|0.0125|0.000503|24.845|0.025|0.025|0.001006|1|0|||400|0.019669|0||||||||400|0||||
A|XASE|202609|QMFE|ROUND|10000|LNYYN|1|14982|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMFE|ROUND|10000|LYNYN|2|25885.12|1048|400|648|0|648|0|0|0|0|0|0|0|0.023827|0.000964|0.023827|0.000964|0.043827|0.001774|0.043827|0.001774|0.033827|0.001369|24.711543|0.036914|0.036914|0.001494|1|0|||648|0.009942|0||||||||600|148||||
A|XASE|202609|QMFE|ROUND|20000|LNYYN|176|5266544|211600|211600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMFE|ROUND|20000|LYNYN|23|738640.82|29893|29893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMFE|ROUND|5000|LNNYN|2|14988|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMFE|ROUND|5000|LNYYN|70|478466.92|19154|19154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMFE|ROUND|5000|LYNYN|33|240848.16|9712|9712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMFE|ROUND|50000|LYNYN|2|124075|5000|4800|200|0|200|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0|0|-0.005|-0.000202|-0.01|-0.000403|24.8025|0.025|0.025|0.001008|1|0|||200|0.012679|0||||||||300|0||||
A|XASE|202609|QMID|ODD|0|LNNNN|3|117.95|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMID|ODD|0|LNNYN|2|176.61|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMID|ODD|0|LYNYN|4|119.45|4|2|2|0|2|0|0|0|0|0|0|0|0.06|0.002045|0.05|0.001704|0.015|0.000511|0.01|0.000341|0.085|0.002897|29.34|0.09|0.09|0.003067|1|0|||2|0.017261|0||||||||2|0||||
A|XASE|202609|QMID|ODD|1000|LNNYN|1|1470|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMID|ODD|1000|LNYYN|6|8820.5|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMID|ROUND|1000|LNNNN|1752|5128791|175200|175198|2|0|0|0|0|0|0|0|2|0|-0.06|-0.002045|-0.05|-0.001704|-0.015|-0.000511|-0.01|-0.000341|-0.085|-0.002897|29.34||||||||||||||||||||2|23|23|49800.301736
A|XASE|202609|QMID|ROUND|1000|LYNYN|2|5907|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMLS|ODD|0|LNNNN|1030|67008.74|10146|9540|606|0|36|23|26|0|14|65|347|95|-0.004323|-0.000643|0.002013|0.000299|0.005891|0.000876|-0.003812|-0.000567|0.027838|0.004139|6.725734||||||||||||||||||||69|1029|510|184260.071586
A|XASE|202609|QMLS|ODD|0|LNNYN|6099|394069.97|60225|60023|202|0|202|0|0|0|0|0|0|0|-0.001188|-0.000182|-0.001188|-0.000182|0.003812|0.000585|0.000248|0.000038|0.011238|0.001724|6.51896||||||||||||||||||||8|49|49|0.008396
A|XASE|202609|QMLS|ODD|0|LNYNN|2|165.72|25|8|17|0|17|0|0|0|0|0|0|0|0.02|0.002886|0.02|0.002886|0.01|0.001443|0.03|0.004329|0|0|6.93|0.12|0.02|0.002886|0.166667|17|0.05|0.051151|0||0||||||||17|0|1|8|8|0.051151
A|XASE|202609|QMLS|ODD|0|LNYYN|1879|171095.52|25938|25380|558|0|558|0|0|0|0|0|0|0|0.002401|0.000362|-0.011219|-0.001691|-0.003459|-0.000521|-0.000125|-0.000019|-0.048871|-0.007364|6.636246|0.075179|0.030806|0.004642|0.409774|558|0.022186|0.013739|0||0||||||||600|0|35|26|26|0.013739
A|XASE|202609|QMLS|ODD|0|LYNYN|353|37743.59|5867|5397|470|0|470|0|0|0|0|0|0|0|0.023489|0.003627|0.02334|0.003604|0.016638|0.002569|0.023277|0.003595|0.06317|0.009755|6.475489|0.085021|0.074426|0.011493|0.875375|98|0.025408|0.017841|372|0.016468|0||||||||481|0||||
A|XASE|202609|QMLS|ODD|250|LNNNN|92|32489.96|4961|4928|33|0|0|0|0|0|0|0|33|0|0.1|0.013106|0.07|0.009174|0.06|0.007864|0.07|0.009174|0.04|0.005242|7.63||||||||||||||||||||1|102|33|51032.680665
A|XASE|202609|QMLS|ODD|250|LNNYN|408|153649.03|23529|23372|157|0|157|0|0|0|0|0|0|0|-0.020637|-0.003386|-0.020637|-0.003386|-0.013885|-0.002278|-0.011083|-0.001818|0.140955|0.023127|6.094713||||||||||||||||||||3|36|36|0.012041
A|XASE|202609|QMLS|ODD|250|LNYNN|1|290.64|42|0|42|0|42|0|0|0|0|0|0|0|0.02|0.002886|0.02|0.002886|0.01|0.001443|0.03|0.004329|0|0|6.93|0.12|0.02|0.002886|0.166667|42|0.05|0.055973|0||0||||||||42|0|1|0|0|0.055973
A|XASE|202609|QMLS|ODD|250|LNYYN|180|66509.19|9899|9801|98|0|98|0|0|0|0|0|0|0|-0.02|-0.003127|-0.02|-0.003127|-0.02|-0.003127|-0.15|-0.023456|-0.14|-0.021892|6.395|0.03|0.01|0.001564|0.333333|98|0.01|0.006404|0||0||||||||98|0|1|0|0|0.006404
A|XASE|202609|QMLS|ODD|250|LYNYN|83|30016.1|4533|4385|148|0|148|0|0|0|0|0|0|0|-0.008851|-0.00147|-0.002162|-0.000359|0.010608|0.001762|0.008378|0.001392|0.007635|0.001268|6.020405|0.029324|0.028649|0.004759|0.976959|5|0.01|0.021384|143|0.015125|0||||||||219|0||||
A|XASE|202609|QMLS|ROUND|1000|LNNNN|38|51549.06|8213|6719|1494|0|0|0|0|331|0|400|400|363|0.007791|0.001268|-0.007604|-0.001238|0.012155|0.001979|-0.012517|-0.002038|-0.055904|-0.009101|6.142537||||||||||||||||||||7|1839|1260|468731.609556
A|XASE|202609|QMLS|ROUND|1000|LNNYN|10925|25405834.12|3788159|3787742|417|0|417|0|0|0|0|0|0|0|-0.081871|-0.01434|-0.081871|-0.01434|-0.081871|-0.01434|-0.076906|-0.01347|-0.042518|-0.007447|5.709388||||||||||||||||||||2|0|0|0.017539
A|XASE|202609|QMLS|ROUND|1000|LNYNN|2|4920|780|16|764|0|53|698|0|0|0|0|13|0|0.02|0.003169|0.02|0.003169|0.02|0.003169|0.121963|0.019322|0.05877|0.009311|6.31199|0.048586|0.004293|0.00068|0.088362|764|0.022147|759.090573|0||0||||||||780|0|2|776|764|759.090573
A|XASE|202609|QMLS|ROUND|1000|LNYYN|4829|14382495.28|2088652|2087070|1582|0|1582|0|0|0|0|0|0|0|0.069172|0.0099|0.072118|0.010322|0.02787|0.003989|0.09993|0.014302|0.210196|0.030084|6.987013|0.118565|0.042977|0.006151|0.362478|1582|0.037794|0.017567|0||0||||||||3000|100|16|0|0|0.017567
A|XASE|202609|QMLS|ROUND|1000|LYNNN|1|4620|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMLS|ROUND|1000|LYNYN|223|507474.98|76936|73502|3434|0|3434|0|0|0|0|0|0|0|-0.008596|-0.001369|-0.015055|-0.002398|-0.024153|-0.003846|-0.010769|-0.001715|-0.049662|-0.007909|6.27931|0.03219|0.026657|0.004245|0.828117|400|0.02375|0.025285|3034|0.017274|0||||||||3768|272||||
A|XASE|202609|QMLS|ROUND|10000|LNNYN|40|488843.18|77610|77610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMLS|ROUND|10000|LNYYN|16|199261.96|31619|31519|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001616|-0.01|-0.001616|-0.05|-0.008078|-0.05|-0.008078|-0.04|-0.006462|6.19|0.02|0|0|0|100|0.01|0.02034|0||0||||||||100|0|1|0|0|0.02034
A|XASE|202609|QMLS|ROUND|10000|LYNYN|14|180356.06|27800|27799|1|0|1|0|0|0|0|0|0|0|-0.14|-0.021358|-0.14|-0.021358|-0.15|-0.022883|-0.16|-0.024409|-0.27|-0.04119|6.555|0.03|-0.01|-0.001526|-0.333333|1|0.02|0.021016|0||0||||||||200|0||||
A|XASE|202609|QMLS|ROUND|20000|LNNYN|2|61633.52|9488|9488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMLS|ROUND|20000|LNYYN|2|68694.81|10096|10096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMLS|ROUND|20000|LYNYN|5|142751.09|19600|19376|224|0|224|0|0|0|0|0|0|0|-0.058929|-0.008083|-0.058929|-0.008083|0.061071|0.008377|0.061071|0.008377|-0.088929|-0.012199|7.29|0.08|0.071071|0.009749|0.888393|100|0.01|0.016232|124|0.01647|0||||||||100|124||||
A|XASE|202609|QMLS|ROUND|250|LNNNN|379|221081.81|38447|36924|1523|0|0|0|230|200|504|0|489|100|0.032876|0.005509|0.03262|0.005466|0.00633|0.001061|-0.014077|-0.002359|-0.004773|-0.0008|5.967715||||||||||||||||||||15|1778|1578|116518.086802
A|XASE|202609|QMLS|ROUND|250|LNNYN|1033|674569.09|104017|103787|230|0|230|0|0|0|0|0|0|0|-0.003913|-0.000606|-0.003913|-0.000606|-0.051739|-0.008009|-0.030435|-0.004711|-0.054783|-0.00848|6.460435||||||||||||||||||||3|100|100|0.016048
A|XASE|202609|QMLS|ROUND|250|LNYYN|4595|3197786.71|460620|460120|500|0|500|0|0|0|0|0|0|0|0.008|0.001161|0.098|0.014219|0.118|0.017121|0.018|0.002612|0.03|0.004353|6.892|0.152|0.008|0.001161|0.052632|500|0.072|0.015535|0||0||||||||500|0|5|0|0|0.015535
A|XASE|202609|QMLS|ROUND|250|LYNYN|1494|923513.7|150701|148961|1740|0|1740|0|0|0|0|0|0|0|-0.010345|-0.001684|-0.003345|-0.000544|0.017667|0.002875|0.023345|0.0038|0.025701|0.004183|6.144121|0.055023|0.037782|0.006149|0.686651|400|0.0375|0.020388|1340|0.018688|0||||||||1710|30||||
A|XASE|202609|QMLS|ROUND|5000|LNNNN|11|68240|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2011|2011|
A|XASE|202609|QMLS|ROUND|5000|LNNYN|167|977133.1|142923|142921|2|0|2|0|0|0|0|0|0|0|-0.06|-0.010811|-0.06|-0.010811|-0.06|-0.010811|-0.06|-0.010811|-0.08|-0.014414|5.55||||||||||||||||||||1|0|0|0.015904
A|XASE|202609|QMLS|ROUND|5000|LNYNN|1|7250|1000|682|318|0|0|106|200|0|0|12|0|0|-0.1|-0.013793|-0.11|-0.015172|-0.11|-0.015172|-0.11|-0.015172|-0.13|-0.017931|7.25|0.2|0|0|0|318|0.1|515.6968|0||0||||||||300|18|1|343|342|515.6968
A|XASE|202609|QMLS|ROUND|5000|LNYYN|633|3762735.77|558208|558108|100|0|100|0|0|0|0|0|0|0|0.18|0.027735|0.07|0.010786|0.16|0.024653|0.15|0.023112|0.2|0.030817|6.49|0.28|0.18|0.027735|0.642857|100|0.05|0.016636|0||0||||||||200|0|1|0|0|0.016636
A|XASE|202609|QMLS|ROUND|5000|LYNNN|2|11586|1700|876|468|356|468|356|0|0|0|0|0|0|0.422549|0.058438|0.440655|0.060942|0.133325|0.018439|-0.099102|-0.013706|0.238956|0.033048|7.23068|0.009709|-0.006092|-0.000843|-0.6275|332|0.041777|0.629086|124|0.376383|368|0.02|0.095862||||||400|232||||
A|XASE|202609|QMLS|ROUND|5000|LYNYN|22|156661.32|22968|22968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMMY|ODD|0|LNNNN|14|716.44|27|26|1|0|0|0|0|0|0|1|0|0|0.01|0.000377|0.01|0.000377|0.01|0.000377|0.01|0.000377|-0.01|-0.000377|26.545||||||||||||||||||||1|0|0|13734.660709
A|XASE|202609|QMMY|ODD|0|LNYYN|12|1796.48|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMMY|ODD|0|LYNYN|35|5227.3|194|161|33|0|33|0|0|0|0|0|0|0|0.029697|0.001114|0.029697|0.001114|0.028182|0.001057|0.028788|0.00108|0.027576|0.001035|26.654545|0.038788|0.032121|0.001205|0.828125|11|0.01|0.019078|22|0.018087|0||||||||33|0||||
A|XASE|202609|QMMY|ODD|1000|LNNNN|6|6901.05|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMMY|ODD|1000|LNNYN|2|3765.43|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMMY|ODD|1000|LYNYN|75|145116.82|5477|5391|86|0|86|0|0|0|0|0|0|0|0.045116|0.001703|0.045116|0.001703|0.045116|0.001703|0.045116|0.001703|0.045116|0.001703|26.490233|0.054884|0.045116|0.001703|0.822034|42|0.01|0.016369|44|0.021986|0||||||||86|0||||
A|XASE|202609|QMMY|ODD|250|LNNNN|26|13645.78|514|460|54|0|0|0|0|0|30|0|24|0|-0.015185|-0.000572|-0.010741|-0.000405|-0.00963|-0.000363|-0.002222|-0.000084|-0.026296|-0.000991|26.535741||||||||||||||||||||3|14|14|23127.292113
A|XASE|202609|QMMY|ODD|250|LNNYN|26|13845.05|521|507|14|0|14|0|0|0|0|0|0|0|-0.02|-0.000753|-0.03|-0.001129|-0.02|-0.000753|-0.02|-0.000753|0.03|0.001129|26.565||||||||||||||||||||1|0|0|0.019105
A|XASE|202609|QMMY|ODD|250|LNYYN|4|1965.72|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMMY|ODD|250|LYNYN|11|5598.52|209|73|136|0|136|0|0|0|0|0|0|0|0.033456|0.001252|0.032721|0.001224|0.03125|0.001169|0.028309|0.001059|0.031397|0.001175|26.725919|0.037132|0.037132|0.001389|1|0|||136|0.018847|0||||||||136|0||||
A|XASE|202609|QMMY|ROUND|1000|LNNNN|7325|19461326|732500|730641|1859|0|0|0|0|0|200|100|654|905|-0.03667|-0.001375|-0.038284|-0.001435|-0.037719|-0.001414|-0.034492|-0.001293|-0.034922|-0.001309|26.670551||||||||||||||||||||28|3417|1115|434404.868303
A|XASE|202609|QMMY|ROUND|1000|LNNYN|1|2699|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMMY|ROUND|1000|LNYNN|1|2642|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMMY|ROUND|1000|LNYYN|4|10793|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMMY|ROUND|1000|LYNYN|43|114442|4300|2400|1900|0|1900|0|0|0|0|0|0|0|0.035789|0.001343|0.038421|0.001442|0.037895|0.001422|0.034737|0.001304|0.036316|0.001363|26.647632|0.041579|0.041579|0.00156|1|0|||1900|0.017629|0||||||||1900|0||||
A|XASE|202609|QMMY|ROUND|10000|LNNYN|1|10812|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMMY|ROUND|10000|LYNYN|18|229120.03|8503|8503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMMY|ROUND|20000|LNYYN|1|29502|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMMY|ROUND|20000|LYNYN|1|41267.68|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMMY|ROUND|5000|LYNYN|8|72743.04|2768|2768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMMY|ROUND|50000|LNYYN|17|904580|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMMY|ROUND|50000|LYNYN|1|53700|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMNV|ODD|0|LNNNN|21|1537.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMNV|ODD|0|LNYYN|1|102.24|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|25.565|0.05|0.01|0.000391|0.2|4|0.02|0.008682|0||0||||||||4|0|1|0|0|0.008682
A|XASE|202609|QMNV|ODD|0|LYNYN|10|615.4|24|0|24|0|24|0|0|0|0|0|0|0|0.039583|0.001542|0.03875|0.00151|0.035833|0.001396|0.035833|0.001396|0.037083|0.001445|25.663958|0.044583|0.039583|0.001542|0.88785|6|0.01|0.01625|18|0.019396|0||||||||24|0||||
A|XASE|202609|QMNV|ODD|1000|LYNYN|6|12213.86|476|114|362|0|362|0|0|0|0|0|0|0|0.043619|0.001698|0.028895|0.001125|0.022652|0.000882|0.022652|0.000882|0.023481|0.000914|25.685249|0.04547|0.04547|0.00177|1|0|||362|0.01639|0||||||||362|0||||
A|XASE|202609|QMNV|ODD|250|LNNNN|2|666.12|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMNV|ODD|250|LYNYN|3|1287.38|50|0|50|0|50|0|0|0|0|0|0|0|0.0322|0.00125|0.0322|0.00125|0.0322|0.00125|0.0322|0.00125|0.0242|0.000939|25.7675|0.0398|0.0322|0.00125|0.809045|19|0.01|0.013861|31|0.016499|0||||||||50|0||||
A|XASE|202609|QMNV|ROUND|1000|LNNNN|5671|14583846|567100|566189|911|0|0|0|0|0|0|0|0|911|-0.04124|-0.001604|-0.035368|-0.001376|-0.03281|-0.001276|-0.030615|-0.001191|-0.027245|-0.00106|25.709879||||||||||||||||||||15|1058|555|2105395.107535
A|XASE|202609|QMNV|ROUND|1000|LNNYN|1|2548|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMNV|ROUND|1000|LNYYN|16|42531.5|1665|1300|365|0|365|0|0|0|0|0|0|0|0.02|0.000784|0.02|0.000784|0.02|0.000784|0.02|0.000784|0.02|0.000784|25.51|0.04|0.02|0.000784|0.5|365|0.01|0.012836|0||0||||||||365|0|3|0|0|0.012836
A|XASE|202609|QMNV|ROUND|1000|LYNYN|25|67502.86|2629|1329|1300|0|1300|0|0|0|0|0|0|0|0.033846|0.001319|0.033846|0.001319|0.033846|0.001319|0.033077|0.001289|0.030769|0.001199|25.666538|0.048462|0.040769|0.001588|0.84127|400|0.0125|0.018311|900|0.020807|0||||||||1300|0||||
A|XASE|202609|QMNV|ROUND|10000|LYNYN|70|809173.1|31345|31345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMNV|ROUND|5000|LNYYN|2|14356.5|563|163|400|0|400|0|0|0|0|0|0|0|0.02|0.000784|0.02|0.000784|0.02|0.000784|0.02|0.000784|0.02|0.000784|25.51|0.04|0.02|0.000784|0.5|400|0.01|0.008711|0||0||||||||563|0|2|0|0|0.008711
A|XASE|202609|QMNV|ROUND|5000|LYNYN|29|220717.64|8654|8354|300|0|300|0|0|0|0|0|0|0|0.02|0.000784|0.02|0.000784|0.02|0.000784|0.02|0.000784|0.02|0.000784|25.51|0.04|0.02|0.000784|0.5|300|0.01|0.018936|0||0||||||||300|0||||
A|XASE|202609|QMNV|ROUND|50000|LNYYN|22|1126240|44000|44000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMOM|ODD|0|LNNNN|20|1756.45|24|18|6|0|0|0|0|0|2|0|4|0|0.021667|0.000296|0.021667|0.000296|0.013333|0.000182|0.018333|0.00025|0.021667|0.000296|73.306667||||||||||||||||||||4|4|3|29498.723804
A|XASE|202609|QMOM|ODD|0|LNNYN|9|1089.99|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMOM|ODD|0|LNYYN|5|512.36|7|4|3|0|3|0|0|0|0|0|0|0|0.023333|0.000318|0.023333|0.000318|0.003333|0.000045|-0.026667|-0.000364|-0.026667|-0.000364|73.308333|0.063333|0.023333|0.000318|0.368421|3|0.02|0.01658|0||0||||||||4|0|2|0|0|0.01658
A|XASE|202609|QMOM|ODD|0|LYNYN|8|874.32|12|10|2|0|2|0|0|0|0|0|0|0|-0.09|-0.001227|-0.09|-0.001227|-0.04|-0.000545|-0.01|-0.000136|-0.02|-0.000273|73.355|0.01|0.01|0.000136|1|0|||2|0.016712|0||||||||2|0||||
A|XASE|202609|QMOM|ODD|1000|LNNNN|11|15421.01|211|199|12|0|0|0|0|0|0|0|0|12|-0.24|-0.00328|-0.23|-0.003144|-0.24|-0.00328|-0.24|-0.00328|-0.09|-0.00123|73.165||||||||||||||||||||1|0|0|376131.576038
A|XASE|202609|QMOM|ODD|1000|LNNYN|175|415538.15|5713|5712|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000273|-0.02|-0.000273|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|73.235||||||||||||||||||||1|0|0|0.010145
A|XASE|202609|QMOM|ODD|1000|LNYYN|67|166939.7|2290|2290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMOM|ODD|1000|LYNYN|21|59253.86|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMOM|ODD|250|LNNNN|8|4889.53|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMOM|ODD|250|LNNYN|5|3165.33|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMOM|ODD|250|LNYYN|13|8336|114|102|12|0|12|0|0|0|0|0|0|0|0.24|0.00328|0.23|0.003143|0.24|0.00328|0.24|0.00328|0.09|0.00123|73.18|0.26|0.24|0.00328|0.923077|12|0.01|0.022899|0||0||||||||12|0|1|0|0|0.022899
A|XASE|202609|QMOM|ODD|250|LYNYN|7|3802.44|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMOM|ODD|5000|LNNNN|2|11368.97|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMOM|ODD|5000|LNNYN|1|5181.58|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMOM|ODD|5000|LYNYN|7|44022.49|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMOM|ROUND|10000|LNYYN|2|24700.38|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMOM|ROUND|10000|LYNYN|8|134599.2|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMOM|ROUND|20000|LNYYN|1|21877.83|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMOM|ROUND|20000|LYNYN|9|246337.01|3376|3376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMOM|ROUND|5000|LNNNN|1632|11925153|163200|163200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|6|
A|XASE|202609|QMOM|ROUND|5000|LNNYN|5|36272|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMOM|ROUND|5000|LNYYN|17|124857.6|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QMOM|ROUND|5000|LYNYN|6|48060.61|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QMY|ODD|0|LNNNN|2|51.43|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMY|ODD|0|LNNYN|1|25.72|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QMY|ROUND|1000|LNNNN|9258|24231499|925800|925800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|QMY|ROUND|1000|LNYNN|3|7902|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNBC|ODD|0|LNNNN|4|181.81|4|3|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001092|-0.05|-0.001092|-0.1|-0.002183|-0.1|-0.002183|0|0|45.8||||||||||||||||||||1|1|0|62038.584997
A|XASE|202609|QNBC|ODD|0|LNNYN|30|4187.08|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNBC|ODD|0|LNYYN|15|2038.89|45|44|1|0|1|0|0|0|0|0|0|0|-0.14|-0.003053|-0.14|-0.003053|-0.14|-0.003053|-0.14|-0.003053|-0.24|-0.005233|45.86|0.16|-0.14|-0.003053|-0.875|1|0.15|0.017951|0||0||||||||1|0|1|0|0|0.017951
A|XASE|202609|QNBC|ODD|0|LYNYN|4|319.9|7|6|1|0|1|0|0|0|0|0|0|0|0.05|0.001093|0.05|0.001093|0.1|0.002187|0.1|0.002187|0|0|45.725|0.05|0.05|0.001093|1|0|||1|0.017354|0||||||||1|0||||
A|XASE|202609|QNBC|ODD|1000|LNNNN|1|3708.18|81|0|81|0|0|0|0|0|0|0|81|0|-0.057037|-0.001245|-0.057037|-0.001245|-0.057037|-0.001245|-0.057037|-0.001245|0.01|0.000218|45.815||||||||||||||||||||1|81|81|182533.457791
A|XASE|202609|QNBC|ODD|1000|LNNYN|9|12165.33|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNBC|ODD|1000|LNYYN|3|5282.12|116|81|35|0|35|0|0|0|0|0|0|0|0.04|0.000873|0.04|0.000873|0.04|0.000873|0.04|0.000873|-0.01|-0.000218|45.8|0.1|0.04|0.000873|0.4|35|0.03|0.010156|0||0||||||||35|0|1|0|0|0.010156
A|XASE|202609|QNBC|ODD|1000|LYNYN|6|14774.64|323|277|46|0|46|0|0|0|0|0|0|0|0.07|0.001528|0.07|0.001528|0.07|0.001528|0.07|0.001528|-0.01|-0.000218|45.815|0.07|0.07|0.001528|1|0|||46|0.015588|0||||||||46|0||||
A|XASE|202609|QNBC|ODD|250|LNNYN|66|29565.9|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNBC|ODD|250|LNYYN|38|14336.57|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNBC|ODD|250|LYNYN|18|13502.73|295|289|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000657|45.69|0.02|0|0|0|6|0.01|0.017981|0||0||||||||6|0||||
A|XASE|202609|QNBC|ROUND|1000|LNYYN|2910|13135241.85|291300|291300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNBC|ROUND|1000|LYNYN|356|1609280.2|35606|35506|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000657|45.69|0.02|0|0|0|100|0.01|0.007183|0||0||||||||100|0||||
A|XASE|202609|QNBC|ROUND|10000|LNNYN|4|55978.55|1229|1229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNBC|ROUND|10000|LNYYN|6|84360.4|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNBC|ROUND|20000|LNYYN|1|41211|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNBC|ROUND|5000|LNNYN|16|145412|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNBC|ROUND|5000|LNYYN|1726|13282444.05|293990|293990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNBC|ROUND|5000|LYNYN|140|1095687.03|24208|24208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNBC|ROUND|50000|LYNYN|1|71187.2|1589|1589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNC|ODD|0|LNNNN|1952|85412.72|46462|34597|11785|0|0|29|151|654|1420|1200|4569|3762|0.00281|0.001519|0.003579|0.001935|0.005294|0.002862|0.006882|0.00372|0.007885|0.004263|1.849953||||||||||||||||||||469|21837|16024|377640.165832
A|XASE|202609|QNC|ODD|0|LNNYN|759|67222.48|35772|33120|2652|0|2652|0|0|0|0|0|0|0|-0.010388|-0.005461|-0.010015|-0.005264|-0.006768|-0.003558|-0.006795|-0.003572|0.000411|0.000216|1.902402||||||||||||||||||||55|92|92|0.00801
A|XASE|202609|QNC|ODD|0|LNYNN|6|100.99|54|25|29|0|0|0|0|1|28|0|0|0|-0.005862|-0.003091|-0.005517|-0.002909|-0.01069|-0.005636|-0.010345|-0.005455|-0.006897|-0.003636|1.896552|0.024138|0.002759|0.001455|0.114286|29|0.01069|3241.572723|0||0||||||||29|0|3|27|2|3241.572723
A|XASE|202609|QNC|ODD|0|LNYYN|67|5584.48|3089|3008|81|0|81|0|0|0|0|0|0|0|0.002099|0.001172|0.002099|0.001172|-0.008519|-0.004758|0.006914|0.003862|-0.019012|-0.01062|1.790309|0.025309|0.005309|0.002965|0.209756|81|0.01|0.019309|0||0||||||||81|0|3|0|0|0.019309
A|XASE|202609|QNC|ODD|0|LYNNN|5|245.55|131|0|130|1|130|1|0|0|0|0|0|0|0.029542|0.01578|0.021679|0.01158|0.019695|0.01052|0.019695|0.01052|-0.001527|-0.000816|1.872061|0.021832|0.021832|0.011662|1|0|||131|0.014428|0||||||||131|0||||
A|XASE|202609|QNC|ODD|0|LYNYN|2462|262813.04|139856|127748|12108|0|12108|0|0|0|0|0|0|0|0.005242|0.002828|0.004361|0.002352|0.002133|0.001151|-0.002033|-0.001097|-0.008975|-0.004841|1.85385|0.010674|0.009324|0.00503|0.873569|1739|0.005055|0.01562|10307|0.018458|62|0.01|0.020873||||||12422|0||||
A|XASE|202609|QNC|ODD|0|MXXNN|4|15.51|8|0|8|0|8|0|0|0|0|0|0|0|0.0225|0.011673|0.05375|0.027886|0.15875|0.082361|0.15875|0.082361|0.22625|0.11738|1.9275|0.0225|0.0225|0.011673|1|0|||8|0.016688|0||||||||8|0||||
A|XASE|202609|QNC|ROUND|0|LNNNN|9173|1723210.83|918525|705183|212197|0|1825|3500|5934|24998|30457|23689|67450|54344|0.001084|0.000581|0.002193|0.001175|0.004284|0.002296|0.00565|0.003028|0.006523|0.003496|1.865773||||||||||||||||||||2157|391645|293618|532533.180273
A|XASE|202609|QNC|ROUND|0|LNNYN|426|83251.56|44970|44495|475|0|475|0|0|0|0|0|0|0|-0.01|-0.005122|-0.01|-0.005122|-0.005789|-0.002965|-0.000526|-0.00027|-0.007895|-0.004044|1.952368||||||||||||||||||||5|206|206|0.007984
A|XASE|202609|QNC|ROUND|0|LNYNN|78|14346.03|7827|6447|1380|0|400|0|113|100|215|285|267|0|0.005536|0.003039|0.009051|0.004968|0.003145|0.001726|0.01029|0.005648|0.00642|0.003524|1.821812|0.02942|0.005072|0.002784|0.172414|1380|0.012174|16353.314414|0||0||||||||1400|0|14|1381|663|16353.314414
A|XASE|202609|QNC|ROUND|0|LNYYN|63|12072.12|6553|6328|225|0|225|0|0|0|0|0|0|0|0.001111|0.000628|-0.01|-0.00565|-0.01|-0.00565|-0.01|-0.00565|-0.018889|-0.010672|1.77|0.02|0|0|0|225|0.01|0.000159|0||0||||||||250|0|2|0|0|0.000159
A|XASE|202609|QNC|ROUND|0|LYNNN|691|129892.94|69101|39418|29163|520|4081|920|779|2700|1400|1364|6446|11993|0.002544|0.001363|0.003109|0.001666|0.003944|0.002113|0.003839|0.002057|0.00427|0.002288|1.866399|0.001382|0.001247|0.000668|0.902219|401|0.005|0.016607|29282|805619.937014|0||||||||30401|0||||
A|XASE|202609|QNC|ROUND|0|LYNYN|5686|1085724.15|583714|469110|114604|0|114604|0|0|0|0|0|0|0|0.002773|0.001511|0.001315|0.000717|-0.001874|-0.001021|-0.004003|-0.002181|-0.007458|-0.004063|1.835635|0.010393|0.009999|0.005447|0.962061|7495|0.005133|0.01448|105521|0.019588|1588|0.01|0.01653||||||117074|25||||
A|XASE|202609|QNC|ROUND|1000|LNNNN|648|1310288.43|709111|561827|137326|0|600|1465|5120|12260|19867|18334|58107|21573|0.002639|0.001412|0.005845|0.003127|0.010797|0.005777|0.017122|0.009161|0.024865|0.013303|1.869117||||||||||||||||||||143|189408|148327|217424.837109
A|XASE|202609|QNC|ROUND|1000|LNNYN|308|557480.66|305500|304353|1147|0|1147|0|0|0|0|0|0|0|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|0.01|0.005249|1.905||||||||||||||||||||1|69|69|0.01249
A|XASE|202609|QNC|ROUND|1000|LNYNN|7|13747.92|7318|6379|939|0|0|0|0|0|1|938|0|0|-0.000021|-0.000012|-0.000021|-0.000012|0.039936|0.022436|0.039936|0.022436|0.019968|0.011218|1.780011|0.02|0|0|0|939|0.01|12863.327387|0||0||||||||1890|138|2|1191|1|12863.327387
A|XASE|202609|QNC|ROUND|1000|LNYYN|262|532672.17|297061|296210|851|0|851|0|0|0|0|0|0|0|0.002926|0.00162|-0.011175|-0.006188|0.036451|0.020185|0.04|0.02215|0.136334|0.075496|1.805852|0.027051|0.007051|0.003904|0.260643|851|0.01|0.007081|0||0||||||||3000|0|3|0|0|0.007081
A|XASE|202609|QNC|ROUND|1000|LYNNN|2|2562|1200|700|500|0|300|200|0|0|0|0|0|0|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|0.01|0.004598|0.03|0.013793|2.175|0.01|0.01|0.004598|1|0|||500|0.116871|0||||||||500|0||||
A|XASE|202609|QNC|ROUND|1000|LYNYN|1561|2760225|1506696|1251235|255461|0|255461|0|0|0|0|0|0|0|-0.002173|-0.001176|-0.004584|-0.002481|-0.013499|-0.007307|-0.017111|-0.009262|-0.022227|-0.012031|1.847523|0.011155|0.011134|0.006027|0.998133|4397|0.005154|0.012833|249064|0.022775|2000|0.01|0.028274||||||298327|1417||||
A|XASE|202609|QNC|ROUND|1000|MXXNN|1|4725|2500|0|1202|1298|427|1100|973|0|0|0|0|0|-0.0038|-0.002005|-0.0038|-0.002005|-0.0038|-0.002005|-0.0038|-0.002005|-0.0038|-0.002005|1.895|0.01|0.0162|0.008549|1.62|0|||1725|0.314339|775|0.01|1.160618||||||2500|0||||
A|XASE|202609|QNC|ROUND|10000|LNNNN|39|584222.17|333539|273268|40947|0|0|0|2200|200|0|10600|25881|2066|-0.000177|-0.000096|-0.000177|-0.000096|0.007916|0.004276|0.004736|0.002558|0.010582|0.005715|1.85152||||||||||||||||||||8|44633|38437|130742.282039
A|XASE|202609|QNC|ROUND|10000|LNNYN|5|61761.72|34654|34654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNC|ROUND|10000|LYNYN|73|937732.04|504028|471808|32220|0|32220|0|0|0|0|0|0|0|-0.003518|-0.001887|-0.005007|-0.002686|-0.015675|-0.008409|-0.014186|-0.00761|-0.017103|-0.009175|1.864131|0.028669|0.02752|0.014763|0.959944|3700|0.005|0.019583|28520|0.018552|0||||||||43601|93||||
A|XASE|202609|QNC|ROUND|20000|LNNNN|11|337762.3|182312|135312|47000|0|0|0|0|10000|0|7756|4444|24800|-0.001865|-0.00095|0.000657|0.000335|0.038955|0.019842|0.038955|0.019842|0.062354|0.031761|1.963234||||||||||||||||||||4|50154|34552|1105306.327924
A|XASE|202609|QNC|ROUND|20000|LNNYN|1|23082.24|12022|12022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNC|ROUND|20000|LYNYN|10|341325.02|183608|150231|33377|0|33377|0|0|0|0|0|0|0|-0.018919|-0.009563|-0.018919|-0.009563|-0.018919|-0.009563|-0.012931|-0.006536|-0.004012|-0.002028|1.978476|0.01|0.01|0.005054|1|0|||33377|0.04098|0||||||||34085|0||||
A|XASE|202609|QNC|ROUND|200000|LNNNN|1|249352.6|146678|146678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|QNC|ROUND|250|LNNNN|3488|1906850.77|1045671|954610|88981|0|1002|3750|2515|8820|13580|8120|31907|19287|0.000521|0.000282|0.001612|0.00087|0.002706|0.001461|0.005761|0.003111|0.005695|0.003075|1.852069||||||||||||||||||||379|232719|168546|290264.749242
A|XASE|202609|QNC|ROUND|250|LNNYN|562|312791.64|170730|165427|5303|0|5303|0|0|0|0|0|0|0|-0.01|-0.005228|-0.01|-0.005228|-0.01|-0.005228|-0.008963|-0.004686|-0.008763|-0.004581|1.912886||||||||||||||||||||27|10|10|0.010101
A|XASE|202609|QNC|ROUND|250|LNYNN|19|8789.24|4852|3852|1000|0|0|400|0|200|0|400|0|0|0.014|0.007813|0.014|0.007813|0.026|0.014509|0.094|0.052455|0.242|0.135045|1.792|0.024|0.004|0.002232|0.166667|1000|0.01|8131.779427|0||0||||||||1000|0|4|1138|1126|8131.779427
A|XASE|202609|QNC|ROUND|250|LNYYN|45|25926.12|14154|14154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNC|ROUND|250|LYNNN|623|348476.18|184481|153424|30857|200|3081|1818|2100|2300|2500|2393|5715|11150|0.002768|0.001485|0.002897|0.001554|0.003425|0.001837|0.00364|0.001953|0.003651|0.001958|1.86419|0.00379|0.003636|0.00195|0.95914|481|0.005|0.022075|30576|516492.887141|0||||||||54981|1200||||
A|XASE|202609|QNC|ROUND|250|LYNYN|5510|2849037.83|1553286|1270899|282387|0|282387|0|0|0|0|0|0|0|-0.001688|-0.000917|-0.002682|-0.001457|-0.004501|-0.002446|-0.006745|-0.003665|-0.006582|-0.003576|1.840502|0.010144|0.009892|0.005374|0.97514|12647|0.005283|0.016998|266719|0.02335|3021|0.010331|0.012994||||||320958|798||||
A|XASE|202609|QNC|ROUND|5000|LNNNN|148|1039065.21|584980|495308|82394|0|0|0|580|2090|11319|19066|44712|4627|0.000206|0.000114|0.001508|0.000837|0.010382|0.005761|0.016103|0.008935|0.020508|0.01138|1.802164||||||||||||||||||||30|98600|74404|209755.391752
A|XASE|202609|QNC|ROUND|5000|LNNYN|30|199526.9|111558|111558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNC|ROUND|5000|LNYNN|1|7566|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNC|ROUND|5000|LYNYN|97|633717.41|354454|301283|53171|0|53171|0|0|0|0|0|0|0|-0.00359|-0.002016|-0.00359|-0.002016|-0.008984|-0.005045|-0.006579|-0.003695|-0.011671|-0.006554|1.780709|0.009303|0.01237|0.006947|1.329735|0|||45016|0.025716|8155|0.01|0.010613||||||57226|90||||
A|XASE|202609|QNC|ROUND|5000|MXXNN|1|5146.5|3525|0|484|3041|484|3041|0|0|0|0|0|0|0.01|0.006826|0.01|0.006826|0.03|0.020478|0.03|0.020478|0.03|0.020478|1.465|0.01|0.01|0.006826|1|0|||3525|0.300734|0||||||||3525|0||||
A|XASE|202609|QNC|ROUND|50000|LNNNN|3|158713.76|90008|90008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNC|ROUND|50000|LYNYN|2|106692.84|60604|59895|709|0|709|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.01108|0.04|0.022161|1.805|0.01|0|0|0|709|0.005|0.011057|0||0||||||||6700|0||||
A|XASE|202609|QNCX|ODD|0|LNNNN|284|22448.86|746|700|46|0|4|0|0|1|4|5|23|9|-0.871087|-0.028705|-0.870435|-0.028683|-0.866522|-0.028555|-0.749348|-0.024693|0.176304|0.00581|30.346196||||||||||||||||||||19|64|25|153078.536264
A|XASE|202609|QNCX|ODD|0|LNNYN|979|83861.22|2890|2888|2|0|2|0|0|0|0|0|0|0|-0.735|-0.026173|-0.735|-0.026173|-0.77|-0.027419|-0.315|-0.011217|-0.965|-0.034363|28.0825||||||||||||||||||||2|0|0|0.015187
A|XASE|202609|QNCX|ODD|0|LNYNN|7|407.93|14|5|9|0|3|0|0|5|1|0|0|0|0.078889|0.002681|0.078889|0.002681|0.185556|0.006305|0.046667|0.001586|0.335556|0.011402|29.430556|1.736667|0.356667|0.012119|0.205374|9|0.69|231.909768|0||0||||||||9|0|5|0|0|231.909768
A|XASE|202609|QNCX|ODD|0|LNYYN|1345|67066.83|2214|2187|27|0|27|0|0|0|0|0|0|0|0.692963|0.023256|0.685926|0.02302|0.641111|0.021516|0.501111|0.016818|0.479259|0.016084|29.796852|1.402593|0.684815|0.022983|0.488249|27|0.358889|0.016944|0||0||||||||30|0|10|0|0|0.016944
A|XASE|202609|QNCX|ODD|0|LYNYN|28|2834.28|93|13|80|0|80|0|0|0|0|0|0|0|0.820125|0.026822|0.822125|0.026887|0.811875|0.026552|0.797375|0.026078|0.478125|0.015637|30.576938|1.223625|0.834875|0.027304|0.682296|66|0.235606|0.018148|14|0.015176|0||||||||80|0||||
A|XASE|202609|QNCX|ODD|1000|LNNNN|60|89690.62|3006|2862|144|0|40|0|0|50|0|54|0|0|-0.724167|-0.023525|-0.724167|-0.023525|-0.659583|-0.021427|-0.465139|-0.015111|-0.210833|-0.006849|30.782222||||||||||||||||||||4|180|123|7988.032176
A|XASE|202609|QNCX|ODD|1000|LNNYN|169|288009.12|9516|9445|71|0|71|0|0|0|0|0|0|0|-0.250282|-0.008287|-0.250282|-0.008287|-0.250282|-0.008287|-0.197606|-0.006543|-0.125775|-0.004165|30.200634||||||||||||||||||||2|0|0|0.015237
A|XASE|202609|QNCX|ODD|1000|LNYNN|4|4818.29|166|95|71|0|34|37|0|0|0|0|0|0|0.250282|0.008287|0.250282|0.008287|0.250282|0.008287|0.197606|0.006543|0.125775|0.004165|30.200634|1.131408|0.250282|0.008287|0.221212|71|0.440563|0.276479|0||0||||||||71|0|2|0|0|0.276479
A|XASE|202609|QNCX|ODD|1000|LNYYN|47|78990.52|2554|2554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNCX|ODD|1000|LYNYN|14|21316.82|737|380|357|0|357|0|0|0|0|0|0|0|1.112017|0.036911|1.112017|0.036911|1.068599|0.03547|1.025462|0.034038|0.981597|0.032582|30.126849|1.548824|1.112017|0.036911|0.717975|357|0.218403|0.017806|0||0||||||||357|0||||
A|XASE|202609|QNCX|ODD|250|LNNNN|92|53168.83|1755|1609|146|0|0|0|0|0|24|79|28|15|-0.740342|-0.024195|-0.747877|-0.024441|-0.734178|-0.023993|-0.760411|-0.024851|-0.625822|-0.020452|30.599212||||||||||||||||||||12|221|174|106715.50767
A|XASE|202609|QNCX|ODD|250|LNNYN|488|216434.51|7389|7389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNCX|ODD|250|LNYYN|194|78813.43|2629|2599|30|0|30|0|0|0|0|0|0|0|0.633333|0.02069|0.633333|0.02069|0.633333|0.02069|0.65|0.021235|0.65|0.021235|30.61|1.153333|0.78|0.025482|0.676301|30|0.186667|0.013638|0||0||||||||30|0|2|0|0|0.013638
A|XASE|202609|QNCX|ODD|250|LYNYN|25|14769.84|509|254|255|0|255|0|0|0|0|0|0|0|0.728627|0.023894|0.741569|0.024319|0.739608|0.024255|0.751294|0.024638|0.514196|0.016862|30.493529|1.248706|0.716549|0.023498|0.573833|244|0.278074|0.018059|11|0.023113|0||||||||255|0||||
A|XASE|202609|QNCX|ROUND|1000|LNNYN|35|112775.43|3567|3567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNCX|ROUND|1000|LNYYN|7067|21138453.5|706917|706867|50|0|50|0|0|0|0|0|0|0|0.45|0.01434|0.45|0.01434|0.68|0.02167|0.64|0.020395|0.78|0.024857|31.38|0.76|0.68|0.02167|0.894737|50|0.04|0.021563|0||0||||||||100|0|1|0|0|0.021563
A|XASE|202609|QNCX|ROUND|1000|LYNYN|34|100499.6|3410|3410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNCX|ROUND|10000|LNNYN|1|15424|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNCX|ROUND|10000|LNYYN|1|11600|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNCX|ROUND|5000|LNNYN|5|39460.8|1285|1285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNCX|ROUND|5000|LNYYN|2|11602|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNCX|ROUND|5000|LYNYN|1|5740|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNDX|ODD|0|LNNNN|9|346.95|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|QNDX|ODD|0|LNNYN|191|16707.75|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNDX|ODD|0|LNYYN|3|124.01|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNDX|ODD|0|LYNNN|1|49.98|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNDX|ODD|0|LYNYN|901|61933.82|2524|2465|59|0|59|0|0|0|0|0|0|0|0.008305|0.000335|0.008305|0.000335|0.003898|0.000157|0.018475|0.000745|0.008983|0.000362|24.809746|0.01|0.008305|0.000335|0.830508|10|0.005|0.018836|49|0.019952|0||||||||59|0||||
A|XASE|202609|QNDX|ODD|1000|LNNNN|86|105159.67|4376|4376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|521|278|
A|XASE|202609|QNDX|ODD|1000|LNNYN|78|103823.58|4167|4167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNDX|ODD|1000|LNYNN|5|5986.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|26|
A|XASE|202609|QNDX|ODD|1000|LNYYN|2|2444.73|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNDX|ODD|1000|LYNNN|102|122474.5|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNDX|ODD|1000|LYNYN|189|305750.14|12467|11767|700|0|700|0|0|0|0|0|0|0|0.000657|0.000027|-0.009457|-0.000392|-0.007857|-0.000325|-0.016943|-0.000702|-0.010286|-0.000426|24.149771|0.01|0.01|0.000414|1|0|||700|0.011082|0||||||||700|0||||
A|XASE|202609|QNDX|ODD|250|LNNNN|3884|2332403.44|97104|97029|75|0|0|0|25|25|0|25|0|0|-0.003333|-0.000139|-0.003333|-0.000139|-0.01|-0.000418|-0.01|-0.000418|0.01|0.000418|23.938333||||||||||||||||||||3|3739|1615|4345.707846
A|XASE|202609|QNDX|ODD|250|LNNYN|157|83857.37|3361|3349|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.03|-0.001198|-0.09|-0.003594|25.045||||||||||||||||||||1|0|0|0.02118
A|XASE|202609|QNDX|ODD|250|LYNNN|43|25776|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNDX|ODD|250|LYNYN|270|154053.35|6285|6063|222|0|222|0|0|0|0|0|0|0|0.003108|0.000127|-0.001081|-0.000044|0.001171|0.000048|0.007568|0.00031|-0.022613|-0.000927|24.405225|0.01|0.00955|0.000391|0.954955|10|0.005|0.021668|212|0.019197|0||||||||222|0||||
A|XASE|202609|QNDX|ROUND|1000|LNNNN|57866|143375298|5813500|5809688|3812|0|396|221|300|692|916|414|777|96|-0.005018|-0.000204|0.000756|0.000031|0.001894|0.000077|-0.00351|-0.000142|-0.003757|-0.000152|24.650748||||||||||||||||||||55|184192|84752|35992.697577
A|XASE|202609|QNDX|ROUND|1000|LNNYN|759|1979564.89|80993|80993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNDX|ROUND|1000|LNYNN|7|24582|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|119|82|
A|XASE|202609|QNDX|ROUND|1000|LNYYN|9|22580|900|874|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|-0.03|-0.001189|0.01|0.000396|25.23|0.02|0|0|0|26|0.01|0.011009|0||0||||||||100|0|1|0|0|0.011009
A|XASE|202609|QNDX|ROUND|1000|LYNNN|1061|3764037|153200|153100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000823|-0.02|-0.000823|-0.02|-0.000823|24.295|0.01|0|0|0|100|0.005|0.285719|0||0||||||||100|0||||
A|XASE|202609|QNDX|ROUND|1000|LYNYN|1490|4239565.01|170675|167975|2700|0|2700|0|0|0|0|0|0|0|0.005556|0.000224|0.001111|0.000045|-0.000741|-0.00003|0.008519|0.000344|0.01037|0.000419|24.776481|0.01|0.00963|0.000389|0.962963|100|0.005|0.019588|2600|0.014586|0||||||||2800|0||||
A|XASE|202609|QNDX|ROUND|10000|LNNNN|7|72417|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1122|702|
A|XASE|202609|QNDX|ROUND|10000|LNNYN|67|824469.18|33452|33452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNDX|ROUND|10000|LNYYN|6|60408|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNDX|ROUND|10000|LYNNN|6|60380|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNDX|ROUND|10000|LYNYN|2633|26594517.21|1059022|1059022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNDX|ROUND|20000|LNNYN|27|1040394|42600|42600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNDX|ROUND|20000|LNYYN|3|145380|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNDX|ROUND|20000|LYNYN|1770|85323961.46|3515306|3515306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNDX|ROUND|200000|LYNYN|2|1199000|50000|49900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|0.01|0.000417|23.955|0.01|0.01|0.000417|1|0|||100|0.01981|0||||||||700|0||||
A|XASE|202609|QNDX|ROUND|5000|LNNNN|448|2333074|93000|92800|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.055||||||||||||||||||||1|11367|4579|788.733531
A|XASE|202609|QNDX|ROUND|5000|LNNYN|96|723213.48|29468|29468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNDX|ROUND|5000|LNYNN|10|52559|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|82|
A|XASE|202609|QNDX|ROUND|5000|LNYYN|6|52463|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNDX|ROUND|5000|LYNNN|637|3257188|129800|129700|100|0|0|0|0|0|0|100|0|0|0.01|0.0004|-0.01|-0.0004|0.01|0.0004|-0.01|-0.0004|-0.05|-0.001998|25.025|0.01|0.01|0.0004|1|0|||100|17054.048949|0||||||||200|0||||
A|XASE|202609|QNDX|ROUND|5000|LYNYN|1904|16597133.52|664583|664183|400|0|400|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0|0|0|0|0.01|0.000398|25.14|0.01|0.01|0.000398|1|0|||400|0.021416|0||||||||400|0||||
A|XASE|202609|QNDX|ROUND|50000|LNNYN|3|159004|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNDX|ROUND|50000|LYNYN|551|27786413.96|1104451|1104451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNME|ODD|0|LNNNN|705|19372.91|30687|27591|3096|0|176|294|157|673|822|420|550|4|-0.002726|-0.003415|-0.000338|-0.000423|0.00002|0.000025|0.000938|0.001175|-0.005449|-0.006826|0.798226||||||||||||||||||||69|5462|2873|25807.273644
A|XASE|202609|QNME|ODD|0|LNNYN|2057|44834.77|63420|63190|230|0|230|0|0|0|0|0|0|0|-0.006201|-0.007109|-0.007158|-0.008206|-0.002137|-0.002449|0.00796|0.009125|0.00744|0.008529|0.872282||||||||||||||||||||6|0|0|0.01555
A|XASE|202609|QNME|ODD|0|LNYNN|14|427.17|569|171|398|0|73|122|0|53|150|0|0|0|0.002937|0.003758|0.003416|0.00437|0.007792|0.009968|0.002498|0.003196|-0.016322|-0.02088|0.781681|0.009036|0.002896|0.003705|0.320505|398|0.00307|2067.147896|0||0||||||||398|0|8|131|100|2067.147896
A|XASE|202609|QNME|ODD|0|LNYYN|4741|111837.53|159449|158607|842|0|842|0|0|0|0|0|0|0|0.000483|0.000862|-0.016819|-0.029992|-0.010233|-0.018248|-0.006294|-0.011223|0.003323|0.005926|0.560778|0.004787|0.000453|0.000808|0.094626|842|0.002167|0.008425|0||0||||||||918|0|27|0|0|0.008425
A|XASE|202609|QNME|ODD|0|LYNNN|1|8.34|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNME|ODD|0|LYNYN|556|18159.65|20447|18339|2108|0|2108|0|0|0|0|0|0|0|0.001325|0.001619|-0.003295|-0.004026|-0.001591|-0.001944|-0.003853|-0.004708|0.002259|0.00276|0.818362|0.00404|0.004205|0.005139|1.040861|0|||1898|0.014243|210|0.000829|0.013933||||||2108|0||||
A|XASE|202609|QNME|ROUND|0|LNNNN|1023|97876.27|176316|161331|14985|0|1705|2474|1600|3194|3188|1487|1237|100|-0.000926|-0.001297|0.004514|0.006321|0.004422|0.006192|-0.002148|-0.003008|-0.002066|-0.002894|0.714139||||||||||||||||||||120|31225|24412|16193.976265
A|XASE|202609|QNME|ROUND|0|LNNYN|1427|153889.56|220193|219890|303|0|303|0|0|0|0|0|0|0|-0.001506|-0.00231|-0.002163|-0.003319|-0.0021|-0.003222|0.01238|0.018992|0.038909|0.059691|0.651842||||||||||||||||||||5|0|0|0.015869
A|XASE|202609|QNME|ROUND|0|LNYNN|5|364.53|500|100|400|0|200|100|0|0|100|0|0|0|0.002875|0.003941|0.002875|0.003941|-0.0026|-0.003564|-0.0597|-0.081842|-0.076575|-0.104976|0.72945|0.00575|0.001875|0.00257|0.326087|400|0.001938|259.1512|0||0||||||||400|0|4|200|100|259.1512
A|XASE|202609|QNME|ROUND|0|LNYYN|20645|2613968.13|3787840|3782639|5201|0|5201|0|0|0|0|0|0|0|0.002867|0.004062|0.004452|0.006309|0.005839|0.008274|0.004602|0.006521|-0.005151|-0.007299|0.705743|0.010922|0.003592|0.00509|0.32888|5201|0.003665|0.016414|0||0||||||||6013|900|36|0|0|0.016414
A|XASE|202609|QNME|ROUND|0|LYNYN|2428|367587.8|406375|390078|16297|0|16297|0|0|0|0|0|0|0|0.000652|0.000898|-0.003858|-0.005316|-0.005634|-0.007763|-0.000056|-0.000077|-0.00182|-0.002508|0.725712|0.003484|0.003672|0.005059|1.053804|400|0.002538|0.020951|12922|0.016767|2975|0.000855|0.019955||||||16859|12||||
A|XASE|202609|QNME|ROUND|1000|LNNNN|3|4278.55|5804|1900|3333|0|1774|929|0|630|0|0|0|0|-0.003816|-0.005047|0.001823|0.002411|-0.014712|-0.019459|-0.024117|-0.0319|-0.109417|-0.144724|0.756041||||||||||||||||||||2|5804|5804|8.481152
A|XASE|202609|QNME|ROUND|1000|LNNYN|399|853656.8|1074479|1074479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNME|ROUND|1000|LNYNN|1|1109.08|1285|0|1285|0|0|1285|0|0|0|0|0|0|0.0003|0.000347|0.0235|0.027216|0.0384|0.044473|0.0238|0.027564|0.1443|0.16712|0.86345|0.0057|0.0007|0.000811|0.122807|1285|0.0025|0.268923|0||0||||||||100|1185|1|0|0|0.268923
A|XASE|202609|QNME|ROUND|1000|LNYYN|957|2154266.76|3067768|3063868|3900|0|3900|0|0|0|0|0|0|0|0|0|-0.000062|-0.000079|0.004431|0.0057|0.021031|0.027056|0.033915|0.043633|0.777296|0.010085|0|0|0|3900|0.005042|0.019824|0||0||||||||1900|2900|4|0|0|0.019824
A|XASE|202609|QNME|ROUND|1000|LYNYN|556|1106910.25|1356659|1351644|5015|0|5015|0|0|0|0|0|0|0|-0.000806|-0.001276|-0.002662|-0.004215|-0.001448|-0.002292|0.005895|0.009333|0.079021|0.125116|0.631578|0.003799|0.003799|0.006014|1|0|||5015|0.023748|0||||||||16586|900||||
A|XASE|202609|QNME|ROUND|10000|LNNYN|42|504115.22|564370|564370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNME|ROUND|10000|LNYYN|65|802988.23|1121255|1121155|100|0|100|0|0|0|0|0|0|0|-0.0551|-0.085946|-0.0508|-0.079239|-0.0298|-0.046483|-0.0291|-0.045391|0.0228|0.035564|0.6411|0.018|0|0|0|100|0.009|0.018817|0||0||||||||100|0|1|0|0|0.018817
A|XASE|202609|QNME|ROUND|10000|LYNYN|86|1067091.66|1155602|1155602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNME|ROUND|20000|LNYYN|2|55708.71|79259|79196|63|0|63|0|0|0|0|0|0|0|0.0017|0.002325|-0.026|-0.035558|-0.0181|-0.024754|-0.0196|-0.026805|0.0013|0.001778|0.7312|0.0022|0.0018|0.002462|0.818182|63|0.0002|0.009946|0||0||||||||100|0|1|0|0|0.009946
A|XASE|202609|QNME|ROUND|20000|LYNYN|2|63162.73|74745|74345|400|0|400|0|0|0|0|0|0|0|0.0017|0.002325|-0.026|-0.035553|-0.0181|-0.02475|-0.0196|-0.026802|0.0013|0.001778|0.7313|0.002|0.002|0.002735|1|0|||400|0.022165|0||||||||1600|0||||
A|XASE|202609|QNME|ROUND|250|LNNNN|457|177215.39|306660|299744|6916|0|1400|2500|0|2516|0|0|500|0|0.000187|0.00027|0.0007|0.00101|0.011562|0.016686|0.012576|0.018149|-0.000625|-0.000902|0.692898||||||||||||||||||||12|26237|23206|6150.506664
A|XASE|202609|QNME|ROUND|250|LNNYN|644|343958.68|448046|446761|1285|0|1285|0|0|0|0|0|0|0|-0.0003|-0.000347|-0.0235|-0.027216|-0.0384|-0.044473|-0.0238|-0.027564|-0.1443|-0.16712|0.86345||||||||||||||||||||2|0|0|0.011194
A|XASE|202609|QNME|ROUND|250|LNYYN|869|483911.84|697482|696330|1152|0|1152|0|0|0|0|0|0|0|-0.000028|-0.000039|0.001563|0.002114|0.004834|0.00654|0.007798|0.010551|0.005697|0.007708|0.739057|0.012153|0.000064|0.000087|0.005271|1152|0.006044|0.014641|0||0||||||||1900|470|4|0|0|0.014641
A|XASE|202609|QNME|ROUND|250|LYNYN|764|366086.43|419991|410114|9877|0|9877|0|0|0|0|0|0|0|0.001649|0.002302|-0.000069|-0.000097|-0.007634|-0.010658|-0.002213|-0.00309|0.02258|0.031525|0.716246|0.003345|0.003056|0.004267|0.913507|466|0.005|0.006951|7369|0.018421|2042|0.000441|0.015437||||||12403|0||||
A|XASE|202609|QNME|ROUND|5000|LNNYN|66|416097.05|457455|457455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNME|ROUND|5000|LNYYN|178|1229014.7|1606211|1606011|200|0|200|0|0|0|0|0|0|0|-0.01395|-0.019329|-0.0108|-0.014964|-0.00235|-0.003256|-0.02195|-0.030413|0.0127|0.017597|0.721725|0.00835|0.00085|0.001178|0.101796|200|0.00375|0.014692|0||0||||||||9014|0|2|0|0|0.014692
A|XASE|202609|QNME|ROUND|5000|LYNYN|88|601135.7|612340|612240|100|0|100|0|0|0|0|0|0|0|0.002|0.002915|-0.0036|-0.005247|0.0001|0.000146|0.0301|0.043868|0.0943|0.137434|0.68615|0.0023|0.0023|0.003352|1|0|||100|0.023592|0||||||||1500|0||||
A|XASE|202609|QNRX|ODD|0|LNNNN|255|12921.85|2047|1944|103|0|0|0|12|0|0|0|74|17|-0.191456|-0.02816|-0.187282|-0.027546|-0.187379|-0.02756|-0.178738|-0.026289|-0.24|-0.0353|6.798883||||||||||||||||||||11|252|103|356384.193415
A|XASE|202609|QNRX|ODD|0|LNNYN|8656|246603.54|38147|38132|15|0|15|0|0|0|0|0|0|0|-0.002667|-0.000396|-0.002667|-0.000396|0.020667|0.003066|-0.016667|-0.002472|-0.064667|-0.009593|6.741||||||||||||||||||||2|0|0|0.017695
A|XASE|202609|QNRX|ODD|0|LNYNN|3|162.52|24|16|8|0|0|0|0|8|0|0|0|0|0.04|0.005952|0.04|0.005952|0.04|0.005952|0.11|0.016369|0.2|0.029762|6.72|0.22|0.04|0.005952|0.181818|8|0.09|355.115261|0||0||||||||8|0|1|0|0|355.115261
A|XASE|202609|QNRX|ODD|0|LNYYN|339|13885.27|2038|2027|11|0|11|0|0|0|0|0|0|0|0.218182|0.030838|0.218182|0.030838|0.218182|0.030838|0.213636|0.030196|0.211818|0.029939|7.075|0.311818|0.226364|0.031995|0.725948|11|0.042727|0.019786|0||0||||||||11|0|3|0|0|0.019786
A|XASE|202609|QNRX|ODD|0|LYNNN|10|73.94|10|0|9|1|9|1|0|0|0|0|0|0|0.364|0.049632|0.364|0.049632|0.346|0.047178|0.324|0.044178|0.346|0.047178|7.334|0.492|0.364|0.049632|0.739837|9|0.071111|0.013225|1|0.631902|0||||||||10|0||||
A|XASE|202609|QNRX|ODD|0|LYNYN|32|1684.03|238|185|53|0|53|0|0|0|0|0|0|0|0.297358|0.044234|0.289245|0.043027|0.289434|0.043055|0.273585|0.040698|0.399623|0.059447|6.722358|0.257547|0.185472|0.02759|0.720147|35|0.054571|0.013813|18|0.021077|0||||||||53|0||||
A|XASE|202609|QNRX|ODD|250|LNNNN|41|16647.72|2699|2575|124|0|0|0|124|0|0|0|0|0|-0.069355|-0.009563|-0.087258|-0.012032|-0.087258|-0.012032|-0.196129|-0.027043|-0.08129|-0.011209|7.252419||||||||||||||||||||2|236|124|3.715399
A|XASE|202609|QNRX|ODD|250|LNNYN|134|79939.19|11171|11171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNRX|ODD|250|LNYYN|60|25828.78|3794|3793|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001466|6.82|0.12|0|0|0|1|0.06|0.022227|0||0||||||||55|0|1|0|0|0.022227
A|XASE|202609|QNRX|ODD|250|LYNYN|22|10115.2|1497|1237|260|0|260|0|0|0|0|0|0|0|0.277923|0.039581|0.281385|0.040074|0.263615|0.037543|0.320615|0.045661|0.286308|0.040775|7.021692|0.150769|0.228769|0.03258|1.517347|0|||194|0.020452|66|0.153636|0.000621||||||260|0||||
A|XASE|202609|QNRX|ROUND|1000|LNNYN|3215|6468306.94|964922|964922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNRX|ROUND|1000|LNYYN|948|2251281.7|332446|332446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNRX|ROUND|1000|LYNYN|42|73743.62|11416|11416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNRX|ROUND|10000|LNNNN|3|44662.2|6666|4444|2222|0|0|2222|0|0|0|0|0|0|-0.58|-0.082976|-0.58|-0.082976|-0.5|-0.071531|-0.5|-0.071531|-0.48|-0.06867|6.99||||||||||||||||||||1|0|0|0.129301
A|XASE|202609|QNRX|ROUND|10000|LNNYN|10|116434.72|17392|17392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNRX|ROUND|10000|LNYNN|6|90657.6|13332|13332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNRX|ROUND|10000|LNYYN|3|37624.4|6122|3900|2222|0|2222|0|0|0|0|0|0|0|0.58|0.082976|0.58|0.082976|0.5|0.071531|0.5|0.071531|0.48|0.06867|6.99|0.72|0.58|0.082976|0.805556|2222|0.07|0.021689|0||0||||||||100|2122|1|0|0|0.021689
A|XASE|202609|QNRX|ROUND|250|LNNNN|3|1898|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNRX|ROUND|250|LNNYN|303|207445.39|30460|30360|100|0|100|0|0|0|0|0|0|0|0.04|0.005922|0.04|0.005922|0.09|0.013323|0.09|0.013323|0.09|0.013323|6.755||||||||||||||||||||1|0|0|0.008316
A|XASE|202609|QNRX|ROUND|250|LNYYN|274|191160.07|27782|27582|200|0|200|0|0|0|0|0|0|0|-0.065|-0.009482|-0.03|-0.004376|-0.025|-0.003647|-0.025|-0.003647|0.02|0.002918|6.855|0.06|0|0|0|200|0.03|0.018585|0||0||||||||200|0|2|0|0|0.018585
A|XASE|202609|QNRX|ROUND|250|LYNYN|106|73174.08|11122|11122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNRX|ROUND|5000|LNNYN|4|27330.04|3788|3788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNRX|ROUND|5000|LNYNN|1|8297.38|1222|0|1222|0|0|0|0|1222|0|0|0|0|0.04|0.005793|0.07|0.010138|0.4|0.057929|-0.26|-0.037654|0.3|0.043447|6.905|0.71|0.23|0.033309|0.323944|1222|0.24|896.273466|0||0||||||||200|1022|1|0|0|896.273466
A|XASE|202609|QNRX|ROUND|5000|LNYYN|1|6400|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNRX|ROUND|5000|LYNYN|1|8297.38|1222|0|1222|0|1222|0|0|0|0|0|0|0|-0.04|-0.005997|-0.07|-0.010495|-0.4|-0.05997|0.26|0.038981|-0.3|-0.044978|6.67|0.24|0.24|0.035982|1|0|||1222|0.024685|0||||||||1200|22||||
A|XASE|202609|QNST|ODD|0|LNNNN|498|34550.87|2108|1535|573|0|3|6|5|46|119|120|257|17|0.012688|0.000767|0.013927|0.000842|0.016353|0.000988|0.02164|0.001308|0.005864|0.000354|16.548072||||||||||||||||||||139|1003|592|68603.6419
A|XASE|202609|QNST|ODD|0|LNNYN|5625|864756.84|51376|51269|107|0|107|0|0|0|0|0|0|0|-0.034953|-0.002093|-0.032336|-0.001936|-0.035701|-0.002138|-0.083364|-0.004992|-0.10757|-0.006442|16.699019||||||||||||||||||||16|8|8|0.010656
A|XASE|202609|QNST|ODD|0|LNYNN|20|911.98|59|6|53|0|16|5|0|0|15|14|3|0|-0.001509|-0.000098|-0.001132|-0.000073|0.007925|0.000513|0.007547|0.000489|-0.091509|-0.005929|15.434623|0.020566|0.000566|0.000037|0.027523|53|0.01|10352.795017|0||0||||||||53|0|15|37|30|10352.795017
A|XASE|202609|QNST|ODD|0|LNYYN|740|91439.4|5452|5365|87|0|87|0|0|0|0|0|0|0|-0.018736|-0.00105|-0.021724|-0.001217|-0.025632|-0.001436|-0.037356|-0.002093|-0.02092|-0.001172|17.847299|0.028621|0.007126|0.000399|0.248996|87|0.010747|0.010784|0||0||||||||105|0|26|10|10|0.010784
A|XASE|202609|QNST|ODD|0|LYNYN|663|74503.96|4574|4109|465|0|465|0|0|0|0|0|0|0|-0.014516|-0.000888|-0.014968|-0.000915|-0.015462|-0.000946|-0.021355|-0.001306|0.001226|0.000075|16.353462|0.01471|0.013527|0.000827|0.919591|41|0.011585|0.010847|409|0.014951|15|0.013333|0.017434||||||471|0||||
A|XASE|202609|QNST|ODD|1000|LNNNN|95|127017.33|7082|4871|2211|0|0|0|89|85|420|537|1080|0|0.012619|0.000702|0.007621|0.000424|-0.012687|-0.000706|-0.014903|-0.000829|-0.037616|-0.002092|17.978849||||||||||||||||||||31|3012|2352|52067.472915
A|XASE|202609|QNST|ODD|1000|LNNYN|220|296467.85|16455|16124|331|0|331|0|0|0|0|0|0|0|-0.006888|-0.000403|-0.004441|-0.00026|-0.006677|-0.00039|-0.012417|-0.000726|-0.005921|-0.000346|17.107538||||||||||||||||||||5|0|0|0.008904
A|XASE|202609|QNST|ODD|1000|LNYNN|8|11664.66|674|187|487|0|246|0|0|75|0|87|79|0|0.015975|0.000898|0.009569|0.000538|-0.030226|-0.001699|-0.036222|-0.002036|0.026715|0.001502|17.789589|0.026407|0.006407|0.00036|0.242613|487|0.01|10312.721519|0||0||||||||487|0|6|279|255|10312.721519
A|XASE|202609|QNST|ODD|1000|LNYYN|122|163951.44|9250|8543|707|0|707|0|0|0|0|0|0|0|0.000014|0.000001|-0.000283|-0.000017|0.015219|0.000889|0.001315|0.000077|-0.005629|-0.000329|17.12831|0.023833|0.000099|0.000006|0.004154|707|0.011867|0.012797|0||0||||||||720|0|9|2|2|0.012797
A|XASE|202609|QNST|ODD|1000|LYNNN|1|1426.81|77|0|77|0|77|0|0|0|0|0|0|0|0.01|0.000539|0.04|0.002157|0.04|0.002157|0.04|0.002157|-0.08|-0.004314|18.545|0.03|0|0|0|77|0.015|0.018539|0||0||||||||77|0||||
A|XASE|202609|QNST|ODD|1000|LYNYN|240|319050.32|18624|16946|1678|0|1678|0|0|0|0|0|0|0|-0.004821|-0.000268|-0.004505|-0.000251|0.002443|0.000136|0.006967|0.000388|0.016639|0.000926|17.973415|0.01385|0.014779|0.000822|1.067126|0|||1600|0.013181|78|0.01|0.00017||||||1843|0||||
A|XASE|202609|QNST|ODD|250|LNNNN|198|118921.16|7193|5103|2090|0|0|59|74|160|280|504|875|138|0.006589|0.000395|0.011062|0.000663|0.019871|0.00119|0.045072|0.0027|0.09912|0.005938|16.691959||||||||||||||||||||60|3191|1731|91872.022729
A|XASE|202609|QNST|ODD|250|LNNYN|2777|1070906|63979|63800|179|0|179|0|0|0|0|0|0|0|-0.03581|-0.00212|-0.033352|-0.001974|-0.037654|-0.002229|-0.097542|-0.005773|-0.256425|-0.015177|16.895335||||||||||||||||||||6|14|14|0.006061
A|XASE|202609|QNST|ODD|250|LNYNN|1|327.98|23|0|23|0|0|0|0|0|23|0|0|0|0.01|0.000701|0.01|0.000701|0.01|0.000701|0.01|0.000701|0.01|0.000701|14.26|0.02|0|0|0|23|0.01|7655.002437|0||0||||||||23|0|1|23|23|7655.002437
A|XASE|202609|QNST|ODD|250|LNYYN|439|228304.25|14378|13810|568|0|568|0|0|0|0|0|0|0|-0.000845|-0.00005|-0.006866|-0.000409|-0.02993|-0.001784|-0.04963|-0.002958|-0.154982|-0.009237|16.779085|0.037711|0.013627|0.000812|0.361345|568|0.012042|0.014255|0||0||||||||568|0|16|0|0|0.014255
A|XASE|202609|QNST|ODD|250|LYNNN|1|480.22|26|0|0|26|0|26|0|0|0|0|0|0|0|0|-0.01|-0.000542|-0.02|-0.001083|0|0|-0.01|-0.000542|18.465|0.01|0.01|0.000542|1|0|||26|0.2144|0||||||||26|0||||
A|XASE|202609|QNST|ODD|250|LYNYN|564|333158.24|21080|18866|2214|0|2214|0|0|0|0|0|0|0|-0.012864|-0.000773|-0.021075|-0.001266|-0.028076|-0.001686|-0.048925|-0.002938|-0.086707|-0.005208|16.649901|0.016486|0.017182|0.001032|1.042192|7|0.01|0.023235|2123|0.014979|84|0.01|0.016282||||||2334|0||||
A|XASE|202609|QNST|ROUND|1000|LNNNN|138|361372.31|22154|16145|6009|0|0|45|155|0|729|1580|3313|187|0.016668|0.001041|0.012555|0.000784|0.013701|0.000855|0.015761|0.000984|0.003055|0.000191|16.015546||||||||||||||||||||43|8998|6529|75360.431355
A|XASE|202609|QNST|ROUND|1000|LNNYN|10241|30900427.28|1710211|1710103|108|0|108|0|0|0|0|0|0|0|-0.020093|-0.001356|-0.019815|-0.001337|-0.017963|-0.001212|-0.020463|-0.001381|0.031574|0.002131|14.8175||||||||||||||||||||4|3|0|0.010589
A|XASE|202609|QNST|ROUND|1000|LNYNN|5|16530.18|1038|184|854|0|181|0|245|428|0|0|0|0|0.010796|0.000693|0.006604|0.000424|0.006604|0.000424|0.039274|0.002522|0.080059|0.00514|15.574221|0.022916|0.002916|0.000187|0.127236|854|0.01|109.936094|0||0||||||||854|0|4|132|132|109.936094
A|XASE|202609|QNST|ROUND|1000|LNYYN|31891|64020646.68|3858053|3857259|794|0|794|0|0|0|0|0|0|0|-0.00539|-0.000318|-0.023023|-0.001359|-0.026549|-0.001568|-0.039458|-0.00233|-0.026763|-0.00158|16.937028|0.043652|0.008539|0.000504|0.195615|794|0.017557|0.011597|0||0||||||||1317|0|11|0|0|0.011597
A|XASE|202609|QNST|ROUND|1000|LYNYN|17699|38300811.56|2151394|2141874|9520|0|9520|0|0|0|0|0|0|0|-0.013245|-0.000809|-0.011637|-0.00071|-0.021607|-0.001319|-0.034187|-0.002087|-0.028256|-0.001725|16.378786|0.011701|0.012068|0.000737|1.031421|2|0.01|0.009539|9341|0.015668|177|0.01|0.000231||||||11873|159||||
A|XASE|202609|QNST|ROUND|10000|LNNNN|1|12104|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|QNST|ROUND|10000|LNNYN|9963|126057538.14|6949485|6949485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNST|ROUND|10000|LNYYN|8489|109649155|6110050|6109590|460|0|460|0|0|0|0|0|0|0|0.232826|0.012886|0.232826|0.012886|0.011304|0.000626|-0.003913|-0.000217|-0.013478|-0.000746|18.0675|0.292391|0.232826|0.012886|0.796283|460|0.029783|0.02157|0||0||||||||2200|0|4|0|0|0.02157
A|XASE|202609|QNST|ROUND|10000|LYNYN|23|309671.93|17583|17583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNST|ROUND|20000|LNNYN|277|6131771.87|337226|337226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNST|ROUND|20000|LNYYN|528|11754123.16|635410|635410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNST|ROUND|20000|LYNYN|12|301664.03|16661|16661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNST|ROUND|5000|LNNNN|33|235036.8|12856|9697|3159|0|0|0|0|0|708|1695|756|0|0.007138|0.000394|0.009259|0.00051|0.034118|0.001881|0.026977|0.001487|-0.001545|-0.000085|18.138381||||||||||||||||||||8|4196|3057|27595.805301
A|XASE|202609|QNST|ROUND|5000|LNNYN|11249|82214115.15|5064752|5064746|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000531|-0.02|-0.001062|-0.02|-0.001062|0|0|0.04|0.002125|18.825||||||||||||||||||||1|0|0|0.019495
A|XASE|202609|QNST|ROUND|5000|LNYYN|15255|102826211.51|6648990|6648140|850|0|850|0|0|0|0|0|0|0|0.011176|0.00077|0.032353|0.00223|0.030588|0.002108|0.018235|0.001257|-0.069412|-0.004784|14.510588|0.061176|0.030588|0.002108|0.5|850|0.015294|0.018892|0||0||||||||2600|0|6|0|0|0.018892
A|XASE|202609|QNST|ROUND|5000|LYNYN|47|313005.01|18443|16401|2042|0|2042|0|0|0|0|0|0|0|-0.017165|-0.001055|-0.009123|-0.000561|-0.017742|-0.001091|-0.065157|-0.004005|-0.152713|-0.009387|16.268737|0.018071|0.010725|0.000659|0.593496|300|0.025|0.020416|1742|0.020019|0||||||||2270|0||||
A|XASE|202609|QNST|ROUND|50000|LNYYN|2|143045.67|7833|7833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNST|ROUND|50000|LYNYN|9|778884.08|46630|46630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNT|ODD|0|LNNNN|803|59255.26|1188|828|358|0|16|13|9|31|53|93|135|8|-0.040279|-0.000811|-0.033827|-0.000681|-0.00757|-0.000152|0.017905|0.000361|0.04243|0.000854|49.658142||||||||||||||||||||234|579|278|48942.169456
A|XASE|202609|QNT|ODD|0|LNNYN|9441|1586490.44|31807|31773|34|0|34|0|0|0|0|0|0|0|-0.053824|-0.001062|-0.055882|-0.001102|-0.063235|-0.001247|-0.076176|-0.001503|-0.052647|-0.001039|50.692059||||||||||||||||||||18|3|3|0.01402
A|XASE|202609|QNT|ODD|0|LNYNN|13|962.55|19|7|12|0|8|2|0|1|0|1|0|0|0.056667|0.001122|0.080833|0.0016|0.053333|0.001056|0.071667|0.001418|0.049167|0.000973|50.524167|0.161667|0.079167|0.001567|0.489691|12|0.04125|1013.974211|0||0||||||||12|0|9|7|1|1013.974211
A|XASE|202609|QNT|ODD|0|LNYYN|3778|545713.17|10962|10783|179|0|179|0|0|0|0|0|0|0|0.034804|0.000699|0.026536|0.000533|0.002626|0.000053|-0.02419|-0.000486|-0.028883|-0.00058|49.811089|0.12095|0.057598|0.001156|0.476212|179|0.031676|0.014792|0||0||||||||205|0|101|4|4|0.014792
A|XASE|202609|QNT|ODD|0|LYNNN|1|195.4|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001023|0.07|0.001432|0.17|0.003479|48.87|0.04|0|0|0|4|0.02|0.014273|0||0||||||||4|0||||
A|XASE|202609|QNT|ODD|0|LYNYN|320|38343.3|772|624|148|0|148|0|0|0|0|0|0|0|0.04277|0.000861|0.041892|0.000844|0.034054|0.000686|-0.006351|-0.000128|-0.064932|-0.001307|49.662331|0.100878|0.087095|0.001754|0.863362|39|0.032821|0.016217|93|0.013314|16|0.01625|0.009418||||||148|0||||
A|XASE|202609|QNT|ODD|1000|LNNNN|181|388102.26|7653|6098|1555|0|83|0|127|345|253|190|557|0|-0.031029|-0.000614|-0.028605|-0.000566|0.007145|0.000141|0.080984|0.001602|0.027826|0.000551|50.541695||||||||||||||||||||33|1904|1147|26603.506391
A|XASE|202609|QNT|ODD|1000|LNNYN|3515|5428154.69|107705|106947|758|0|758|0|0|0|0|0|0|0|-0.02872|-0.00058|-0.03558|-0.000719|-0.048602|-0.000982|-0.11405|-0.002304|-0.029763|-0.000601|49.490303||||||||||||||||||||19|25|25|0.007896
A|XASE|202609|QNT|ODD|1000|LNYNN|9|21238.54|429|61|368|0|159|0|73|0|50|48|38|0|-0.016196|-0.000328|0.047418|0.000961|0.053098|0.001076|0.06038|0.001223|-0.05606|-0.001136|49.361101|0.152038|0.009918|0.000201|0.065237|368|0.07106|14233.661831|0||0||||||||408|0|8|176|134|14233.661831
A|XASE|202609|QNT|ODD|1000|LNYYN|3964|6556891.01|131182|129195|1987|0|1987|0|0|0|0|0|0|0|0.027146|0.000541|0.006925|0.000138|0.007846|0.000156|-0.026392|-0.000526|-0.123684|-0.002463|50.218983|0.1215|0.027886|0.000555|0.229517|1987|0.046807|0.011306|0||0||||||||2551|0|58|27|27|0.011306
A|XASE|202609|QNT|ODD|1000|LYNYN|845|1792754.84|34923|32038|2885|0|2885|0|0|0|0|0|0|0|0.030159|0.000605|0.010953|0.00022|0.00521|0.000105|0.013692|0.000275|0.017459|0.00035|49.818225|0.071633|0.065574|0.001316|0.915417|277|0.034513|0.017345|2526|0.011116|82|0.01|0.020159||||||3113|0||||
A|XASE|202609|QNT|ODD|250|LNNNN|311|168031.86|3336|2820|516|0|12|75|93|16|63|96|161|0|-0.012112|-0.000243|0.00407|0.000082|0.006008|0.00012|0.004884|0.000098|0.059903|0.0012|49.904583||||||||||||||||||||49|811|294|36062.16389
A|XASE|202609|QNT|ODD|250|LNNYN|19824|8918361.28|178105|177956|149|0|149|0|0|0|0|0|0|0|-0.053221|-0.001062|-0.073423|-0.001466|-0.108255|-0.002161|-0.090872|-0.001814|0.016174|0.000323|50.091544||||||||||||||||||||17|22|8|0.015304
A|XASE|202609|QNT|ODD|250|LNYNN|12|6882.92|136|68|68|0|22|9|14|0|23|0|0|0|0.041029|0.000816|0.051324|0.001021|0.073971|0.001471|0.056618|0.001126|-0.043235|-0.00086|50.290221|0.117794|0.041029|0.000816|0.348315|68|0.038382|1680.351975|0||0||||||||68|0|6|41|23|1680.351975
A|XASE|202609|QNT|ODD|250|LNYYN|6199|2867723.29|57475|56968|507|0|507|0|0|0|0|0|0|0|0.001381|0.000028|0.00075|0.000015|0.036864|0.000736|0.036469|0.000728|-0.065582|-0.001309|50.117535|0.11428|0.043294|0.000864|0.37884|507|0.035493|0.011736|0||0||||||||540|0|53|36|36|0.011736
A|XASE|202609|QNT|ODD|250|LYNYN|298|155405.3|3056|2726|330|0|330|0|0|0|0|0|0|0|0.017152|0.000345|0.010333|0.000208|0.045182|0.000909|0.010061|0.000202|0.067182|0.001352|49.689167|0.076455|0.082939|0.001669|1.08482|82|0.015122|0.016957|144|0.013327|104|0.022212|0.004887||||||330|0||||
A|XASE|202609|QNT|ODD|5000|LNNNN|3|15264.54|293|197|96|0|0|96|0|0|0|0|0|0|-0.01|-0.000191|-0.04|-0.000764|-0.03|-0.000573|-0.08|-0.001527|-0.15|-0.002863|52.385||||||||||||||||||||1|49|48|0.241667
A|XASE|202609|QNT|ODD|5000|LNNYN|4|20457.33|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNT|ODD|5000|LNYYN|9|46566.46|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNT|ODD|5000|LYNYN|28|145444.42|2677|2388|289|0|289|0|0|0|0|0|0|0|0.117751|0.002222|0.121142|0.002286|0.091522|0.001727|0.696436|0.013144|0.562388|0.010614|52.984931|0.201349|0.175467|0.003312|0.871456|95|0.06|0.013383|96|0.000138|98|0.02|0.007679||||||289|0||||
A|XASE|202609|QNT|ROUND|1000|LNNNN|26|127178.52|2604|1573|1031|0|0|0|0|100|329|100|502|0|-0.011009|-0.000225|-0.006159|-0.000126|0.005141|0.000105|-0.021862|-0.000446|-0.064762|-0.001322|48.976523||||||||||||||||||||11|1090|987|33011.262423
A|XASE|202609|QNT|ROUND|1000|LNNYN|8722|42499885|872200|871739|461|0|461|0|0|0|0|0|0|0|-0.036985|-0.000753|-0.017614|-0.000359|-0.038937|-0.000793|-0.018265|-0.000372|-0.196855|-0.00401|49.08833||||||||||||||||||||9|100|100|0.009148
A|XASE|202609|QNT|ROUND|1000|LNYNN|1|4859|100|0|100|0|0|0|0|100|0|0|0|0|-0.07|-0.001441|0.05|0.00103|0.01|0.000206|0.01|0.000206|-0.21|-0.004324|48.565|0.19|0.05|0.00103|0.263158|100|0.07|927.193433|0||0||||||||100|0|1|100|0|927.193433
A|XASE|202609|QNT|ROUND|1000|LNYYN|40983|200405278.19|4098301|4096891|1410|0|1410|0|0|0|0|0|0|0|0.009489|0.000195|0.005972|0.000123|0.030681|0.00063|0.036709|0.000754|0.107142|0.002201|48.684117|0.111596|0.009142|0.000188|0.081919|1410|0.051227|0.015324|0||0||||||||3000|0|30|0|0|0.015324
A|XASE|202609|QNT|ROUND|1000|LYNYN|5908|28855632.39|590813|588708|2105|0|2105|0|0|0|0|0|0|0|0.024717|0.000505|0.012841|0.000262|0.001439|0.000029|0.012508|0.000256|0.022979|0.000469|48.953701|0.056209|0.055259|0.001129|0.983097|300|0.006667|0.013085|1705|0.0166|100|0.01|0.000171||||||2200|4||||
A|XASE|202609|QNT|ROUND|10000|LNNNN|31|440097.51|8765|7526|1239|0|0|300|0|0|239|200|500|0|-0.062244|-0.001234|-0.062244|-0.001234|-0.018345|-0.000364|-0.08389|-0.001663|-0.162082|-0.003214|50.43232||||||||||||||||||||5|2575|1577|60364.060503
A|XASE|202609|QNT|ROUND|10000|LNNYN|16420|318144821.85|6543115|6542653|462|0|462|0|0|0|0|0|0|0|-0.019307|-0.000352|-0.01|-0.000182|0.361948|0.006605|-0.222641|-0.004063|1.065108|0.019437|54.799134||||||||||||||||||||4|0|0|0.006055
A|XASE|202609|QNT|ROUND|10000|LNYNN|3|30880.63|625|0|625|0|30|391|200|0|1|3|0|0|-0.020784|-0.000421|-0.033824|-0.000685|-0.007712|-0.000156|0.006368|0.000129|-0.108048|-0.002187|49.410976|0.097984|0.022624|0.000458|0.230895|625|0.03768|104.512826|0||0||||||||500|125|3|204|204|104.512826
A|XASE|202609|QNT|ROUND|10000|LNYYN|18635|349929739.79|7179128|7177611|1517|0|1517|0|0|0|0|0|0|0|0.050461|0.001045|0.048675|0.001008|0.074733|0.001548|0.088655|0.001837|0.123303|0.002554|48.271071|0.131925|0.059862|0.00124|0.453755|1517|0.036032|0.018145|0||0||||||||4900|96|21|0|0|0.018145
A|XASE|202609|QNT|ROUND|10000|LYNYN|202|2998640.05|60115|55386|4729|0|4729|0|0|0|0|0|0|0|0.047845|0.000956|0.026342|0.000526|0.012212|0.000244|0.09557|0.00191|0.400768|0.00801|50.035503|0.050943|0.050402|0.001007|0.989374|130|0.01|0.030564|4597|0.013855|2|0.01|0.026442||||||4989|145||||
A|XASE|202609|QNT|ROUND|20000|LNNNN|19|553339.56|11082|6237|4845|0|100|400|600|565|611|1458|1111|0|0.047108|0.000948|0.097207|0.001956|0.068757|0.001383|0.130978|0.002635|0.19807|0.003985|49.706515||||||||||||||||||||8|6021|5551|29743.014575
A|XASE|202609|QNT|ROUND|20000|LNNYN|35152|1227615748.29|24328022|24327486|536|0|536|0|0|0|0|0|0|0|-0.057313|-0.001093|-0.057388|-0.001095|-0.012985|-0.000248|-0.111567|-0.002128|0.292463|0.005579|52.423955||||||||||||||||||||5|0|0|0.01657
A|XASE|202609|QNT|ROUND|20000|LNYYN|45303|1590939379.99|31330635|31325141|5494|0|5494|0|0|0|0|0|0|0|0.095202|0.00185|0.097024|0.001886|-0.034561|-0.000672|0.048069|0.000934|0.027084|0.000526|51.448239|0.158586|0.094381|0.001834|0.595143|5494|0.032102|0.017441|0||0||||||||15600|664|72|236|111|0.017441
A|XASE|202609|QNT|ROUND|20000|LYNYN|228|7290774.58|144034|135594|8440|0|8440|0|0|0|0|0|0|0|-0.054258|-0.001045|-0.184684|-0.003558|-0.005641|-0.000109|0.393945|0.007589|0.3556|0.00685|51.910133|0.038891|0.032291|0.000622|0.830307|484|0.057541|0.016726|7956|0.011067|0||||||||10223|45||||
A|XASE|202609|QNT|ROUND|200000|LNNYN|2|947882.09|18677|18677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNT|ROUND|200000|LNYYN|5|2075793.9|40243|40213|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000191|0.03|0.000574|0.03|0.000574|0.23|0.004398|-0.63|-0.012047|52.295|0.13|0.03|0.000574|0.230769|30|0.05|0.000277|0||0||||||||500|0|1|0|0|0.000277
A|XASE|202609|QNT|ROUND|200000|LYNYN|10|4251968.03|83428|83328|100|0|100|0|0|0|0|0|0|0|-0.52|-0.00994|-0.49|-0.009366|0.12|0.002294|-0.18|-0.003441|-0.22|-0.004205|52.315|0.01|0.03|0.000573|3|0|||0||100|0.01|0.022545||||||100|0||||
A|XASE|202609|QNT|ROUND|5000|LNNNN|163|1128850.11|22483|13603|8821|0|264|1582|905|974|1887|917|2292|0|-0.015903|-0.000317|-0.018964|-0.000378|0.026952|0.000537|-0.052936|-0.001055|-0.049033|-0.000977|50.183226||||||||||||||||||||66|6896|4431|30215.956028
A|XASE|202609|QNT|ROUND|5000|LNNYN|9732|58394031.21|1151965|1149616|2349|0|2349|0|0|0|0|0|0|0|-0.027386|-0.000537|-0.011788|-0.000231|-0.033167|-0.00065|0.049711|0.000974|-0.101094|-0.001981|51.025956||||||||||||||||||||25|0|0|0.012503
A|XASE|202609|QNT|ROUND|5000|LNYNN|23|168752.54|3364|1254|2110|0|1301|365|249|31|164|0|0|0|0.015948|0.000316|-0.000322|-0.000006|0.033313|0.000661|-0.131972|-0.002618|0.152275|0.003021|50.405616|0.141754|0.024028|0.000477|0.169509|2110|0.058863|105.990998|0||0||||||||2067|176|15|566|152|105.990998
A|XASE|202609|QNT|ROUND|5000|LNYYN|34506|190006461.23|3662405|3660533|1872|0|1872|0|0|0|0|0|0|0|-0.00734|-0.000143|-0.003232|-0.000063|0.126971|0.002466|0.196699|0.003821|0.108526|0.002108|51.479124|0.169626|0.020726|0.000403|0.122189|1872|0.07445|0.015407|0||0||||||||3761|29|33|120|120|0.015407
A|XASE|202609|QNT|ROUND|5000|LYNNN|1|8314.93|167|0|167|0|167|0|0|0|0|0|0|0|0.09|0.001808|0.09|0.001808|0.03|0.000603|0|0|-0.32|-0.006428|49.785|0.01|0.05|0.001004|5|0|||0||167|0.02|0.055928||||||167|0||||
A|XASE|202609|QNT|ROUND|5000|LYNYN|2964|16126771.91|313125|302392|10733|0|10733|0|0|0|0|0|0|0|0.018234|0.000363|0.021844|0.000435|-0.031027|-0.000618|0.077602|0.001545|0.101015|0.002012|50.218289|0.061768|0.060181|0.001198|0.974297|484|0.039876|0.018744|9190|0.013926|1059|0.010179|0.010094||||||9693|1433||||
A|XASE|202609|QNT|ROUND|50000|LNNNN|6|612126|11900|5100|6800|0|0|3299|301|0|0|3200|0|0|-0.032022|-0.000626|-0.018676|-0.000365|-0.059706|-0.001168|-0.634265|-0.012403|-1.153529|-0.022557|51.138529||||||||||||||||||||3|7542|6800|5597.01223
A|XASE|202609|QNT|ROUND|50000|LNNYN|555|33070256|669513|669513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNT|ROUND|50000|LNYNN|2|119937.45|2215|1275|940|0|240|700|0|0|0|0|0|0|0.01234|0.000223|0.00234|0.000042|-0.39766|-0.007199|0.24234|0.004387|-1.16766|-0.021138|55.24|0.28|0.01234|0.000223|0.044073|940|0.13383|0.107697|0||0||||||||500|440|1|0|0|0.107697
A|XASE|202609|QNT|ROUND|50000|LNYYN|4202|254985167.23|5060866|5059297|1569|0|1569|0|0|0|0|0|0|0|0.150548|0.002828|0.193359|0.003633|-0.085417|-0.001605|0.625086|0.011744|0.66037|0.012407|53.226112|0.369318|0.100153|0.001882|0.271184|1569|0.134583|0.01773|0||0||||||||2700|640|8|0|0|0.01773
A|XASE|202609|QNT|ROUND|50000|LYNNN|2|184600|3500|0|3342|158|15|2461|1024|0|0|0|0|0|0.072406|0.001373|0.365714|0.006934|0.027143|0.000515|-0.137143|-0.0026|0.515714|0.009778|52.744286|0.082857|0.16|0.003034|1.931034|0|||0||3500|0.038571|0.616546||||||200|0||||
A|XASE|202609|QNT|ROUND|50000|LYNYN|67|5564873.81|106694|105422|1272|0|1272|0|0|0|0|0|0|0|-0.051596|-0.000935|-0.235558|-0.004269|-1.371903|-0.024863|-0.901289|-0.016334|-1.760943|-0.031913|55.178664|0.238302|0.191572|0.003472|0.803906|1076|0.027621|0.027607|196|0.00031|0||||||||1000|660||||
A|XASE|202609|QNTM|ODD|0|LNNNN|721|42871.97|11944|11634|310|0|0|23|0|0|36|35|101|115|0.010097|0.002826|0.006774|0.001896|-0.003065|-0.000858|0.003194|0.000894|-0.001968|-0.000551|3.573419||||||||||||||||||||33|894|315|201839.573223
A|XASE|202609|QNTM|ODD|0|LNNYN|2301|97513.8|27608|27605|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.004792|-0.016667|-0.004792|-0.006667|-0.001917|-0.03|-0.008625|0|0|3.478333||||||||||||||||||||3|0|0|0.015321
A|XASE|202609|QNTM|ODD|0|LNYNN|6|349.83|94|92|2|0|2|0|0|0|0|0|0|0|0.02|0.005525|0.02|0.005525|0.02|0.005525|0.02|0.005525|0.04|0.01105|3.62|0.05|0.02|0.005525|0.4|2|0.015|0.068615|0||0||||||||2|0|2|14|0|0.068615
A|XASE|202609|QNTM|ODD|0|LNYYN|334|18707.39|5157|4982|175|0|175|0|0|0|0|0|0|0|0.005486|0.001536|0.008686|0.002432|0.014629|0.004096|0.014629|0.004096|0.011029|0.003088|3.571857|0.1156|0.0124|0.003472|0.107266|175|0.0516|0.011902|0||0||||||||211|0|12|0|0|0.011902
A|XASE|202609|QNTM|ODD|0|LYNYN|95|5174.35|1419|793|626|0|626|0|0|0|0|0|0|0|0.018099|0.00496|0.027364|0.007499|0.031965|0.00876|0.027588|0.00756|0.023802|0.006523|3.649058|0.074473|0.046134|0.012643|0.619477|248|0.036613|0.014732|357|0.013853|21|0.01|0.000246||||||626|0||||
A|XASE|202609|QNTM|ODD|250|LNNNN|40|12377.2|3496|3418|78|0|0|0|0|0|0|0|0|78|-0.05|-0.014104|-0.09|-0.025388|-0.09|-0.025388|-0.08|-0.022567|-0.03|-0.008463|3.545||||||||||||||||||||1|143|90|311047.557008
A|XASE|202609|QNTM|ODD|250|LNNYN|69|20666.48|5666|5591|75|0|75|0|0|0|0|0|0|0|-0.08|-0.021534|-0.07|-0.018843|-0.07|-0.018843|-0.07|-0.018843|-0.07|-0.018843|3.715||||||||||||||||||||1|0|0|0.008762
A|XASE|202609|QNTM|ODD|250|LNYYN|25|7627.62|1978|1978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNTM|ODD|250|LYNYN|4|1108.86|332|253|79|0|79|0|0|0|0|0|0|0|0|0|0.1|0.03096|0.15|0.04644|0.15|0.04644|0.1|0.03096|3.23|0.02|0.02|0.006192|1|0|||79|0.016509|0||||||||79|0||||
A|XASE|202609|QNTM|ROUND|1000|LNNNN|2|3079.8|828|428|400|0|400|0|0|0|0|0|0|0|0.05|0.013986|0.01|0.002797|-0.01|-0.002797|-0.01|-0.002797|-0.01|-0.002797|3.575||||||||||||||||||||1|200|200|0.07596
A|XASE|202609|QNTM|ROUND|1000|LNNYN|608|887844.14|232115|231815|300|0|300|0|0|0|0|0|0|0|-0.05|-0.013928|-0.01|-0.002786|0.01|0.002786|0.01|0.002786|0.01|0.002786|3.59||||||||||||||||||||1|0|0|0.00836
A|XASE|202609|QNTM|ROUND|1000|LNYYN|1835|3027466.8|769936|769936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNTM|ROUND|1000|LYNYN|32|54438.91|14095|14095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNTM|ROUND|10000|LNNYN|16|196785.25|54007|54007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNTM|ROUND|10000|LNYYN|16|229401.99|65474|65472|2|0|2|0|0|0|0|0|0|0|0.15|0.044709|0.15|0.044709|0.15|0.044709|0.15|0.044709|0.16|0.04769|3.355|0.21|0.15|0.044709|0.714286|2|0.03|0.020818|0||0||||||||5095|0|1|0|0|0.020818
A|XASE|202609|QNTM|ROUND|10000|LYNYN|4|49303.1|14465|14465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNTM|ROUND|20000|LNYYN|7|156972.8|38880|38880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNTM|ROUND|250|LNNNN|48|16607|4800|4290|510|0|0|0|0|0|100|0|200|210|-0.007255|-0.001996|-0.013333|-0.003668|-0.025098|-0.006904|0.043529|0.011974|-0.021176|-0.005825|3.635196||||||||||||||||||||6|414|158|185619.184168
A|XASE|202609|QNTM|ROUND|250|LNNYN|573|242872.58|66421|66321|100|0|100|0|0|0|0|0|0|0|-0.02|-0.005215|-0.03|-0.007823|-0.03|-0.007823|-0.03|-0.007823|-0.05|-0.013038|3.835||||||||||||||||||||1|0|0|0.015129
A|XASE|202609|QNTM|ROUND|250|LNYNN|2|1500.17|405|167|238|0|0|163|75|0|0|0|0|0|0.08|0.021534|0.07|0.018843|0.07|0.018843|0.07|0.018843|0.07|0.018843|3.715|0.09|0.03|0.008075|0.333333|238|0.03|0.847488|0||0||||||||238|0|1|163|163|0.847488
A|XASE|202609|QNTM|ROUND|250|LNYYN|4341|1755891.78|448965|448865|100|0|100|0|0|0|0|0|0|0|0.06|0.016575|0.06|0.016575|0.05|0.013812|0.05|0.013812|0.06|0.016575|3.62|0.16|0.04|0.01105|0.25|100|0.06|0.017165|0||0||||||||100|0|1|0|0|0.017165
A|XASE|202609|QNTM|ROUND|250|LYNYN|161|64675.17|17660|16898|762|0|762|0|0|0|0|0|0|0|-0.014383|-0.00395|-0.007008|-0.001925|0.000866|0.000238|-0.045066|-0.012377|0.016614|0.004563|3.641037|0.060184|0.057559|0.015808|0.956389|100|0.01|0.017661|662|0.014941|0||||||||762|0||||
A|XASE|202609|QNTM|ROUND|5000|LNNYN|15|110851.62|30747|30747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNTM|ROUND|5000|LNYYN|54|404294.03|109658|109658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNTM|ROUND|5000|LYNYN|11|74951.75|20075|20075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNTU|ODD|0|LNNNN|4731|112412.5|15366|15278|88|0|0|0|0|3|4|42|39|0|0.007273|0.000903|0.009545|0.001185|0.0175|0.002172|0.028409|0.003526|0.157386|0.019532|8.057898||||||||||||||||||||32|80|36|33185.952867
A|XASE|202609|QNTU|ODD|0|LNNYN|3059|336757.34|46614|46581|33|0|33|0|0|0|0|0|0|0|-0.014848|-0.001719|-0.014848|-0.001719|-0.034242|-0.003965|-0.030606|-0.003544|-0.160606|-0.018595|8.637121||||||||||||||||||||5|0|0|0.019817
A|XASE|202609|QNTU|ODD|0|LNYNN|102|2688.63|371|367|4|0|0|0|0|0|0|4|0|0|0|0|0|0|-0.01|-0.001403|-0.03|-0.004208|0.02|0.002805|7.13|0.1|0|0|0|4|0.05|26713.399014|0||0||||||||4|0|2|3|3|26713.399014
A|XASE|202609|QNTU|ODD|0|LNYYN|297|27258.23|3759|3740|19|0|19|0|0|0|0|0|0|0|0.007895|0.001024|0.001579|0.000205|0.004211|0.000546|0.004737|0.000614|-0.002632|-0.000341|7.713158|0.051579|0.013684|0.001774|0.265306|19|0.018947|0.018019|0||0||||||||31|0|10|0|0|0.018019
A|XASE|202609|QNTU|ODD|0|LYNYN|65|6045.43|823|813|10|0|10|0|0|0|0|0|0|0|0.009|0.001103|0.018|0.002206|0.09|0.011032|0.12|0.014709|0.073|0.008948|8.158|0.046|0.036|0.004413|0.782609|1|0.05|0.015897|9|0.013825|0||||||||10|0||||
A|XASE|202609|QNTU|ODD|250|LNNNN|1|460.16|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNTU|ODD|250|LNNYN|1079|363109.65|49459|49459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNTU|ODD|250|LNYYN|73|28524.69|3806|3769|37|0|37|0|0|0|0|0|0|0|0.009459|0.001177|0.017568|0.002186|0.085676|0.010662|0.121081|0.015068|0.103514|0.012882|8.035541|0.056486|0.019189|0.002388|0.339713|37|0.018649|0.008191|0||0||||||||119|0|3|0|0|0.008191
A|XASE|202609|QNTU|ODD|250|LYNYN|88|39791.67|5287|5287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNTU|ROUND|1000|LNNNN|27398|80149236|10914600|10913800|800|0|0|0|200|0|0|100|500|0|-0.0275|-0.003892|-0.025|-0.003538|-0.025|-0.003538|-0.0125|-0.001769|-0.02625|-0.003715|7.065625||||||||||||||||||||3|17904|6104|41751.00164
A|XASE|202609|QNTU|ROUND|1000|LNNYN|30399|82181726.3|10477311|10477303|8|0|8|0|0|0|0|0|0|0|-0.06625|-0.00874|-0.07625|-0.010059|-0.08375|-0.011049|-0.1575|-0.020778|-0.03625|-0.004782|7.58||||||||||||||||||||6|0|0|0.01919
A|XASE|202609|QNTU|ROUND|1000|LNYNN|101|305274|41900|41900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|408|308|
A|XASE|202609|QNTU|ROUND|1000|LNYYN|1522|3993928.46|509690|509687|3|0|3|0|0|0|0|0|0|0|0.05|0.007117|0.05|0.007117|0.04|0.005694|-0.04|-0.005694|-0.01|-0.001423|7.025|0.07|0.05|0.007117|0.714286|3|0.01|0.000189|0||0||||||||299|0|1|0|0|0.000189
A|XASE|202609|QNTU|ROUND|1000|LYNYN|259|647919.69|87463|86960|503|0|503|0|0|0|0|0|0|0|0.020179|0.002887|0.020298|0.002904|0.020417|0.002921|0.010716|0.001533|0.04161|0.005953|6.990328|0.02006|0.01994|0.002853|0.994054|3|0.01|0.000212|500|0.020113|0||||||||700|0||||
A|XASE|202609|QNTU|ROUND|10000|LNNNN|477|5517692|771400|771400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
A|XASE|202609|QNTU|ROUND|10000|LNNYN|1442|20151716.78|2421933|2421933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNTU|ROUND|10000|LNYNN|2|23024|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNTU|ROUND|10000|LNYYN|188|3039437.88|345327|345324|3|0|3|0|0|0|0|0|0|0|0.07|0.008745|0.08|0.009994|0.09|0.011243|0.09|0.011243|-0.12|-0.014991|8.005|0.09|0.07|0.008745|0.777778|3|0.01|0.018417|0||0||||||||900|0|1|0|0|0.018417
A|XASE|202609|QNTU|ROUND|10000|LYNYN|33|399622.13|53082|53070|12|0|12|0|0|0|0|0|0|0|-0.0325|-0.004323|-0.0475|-0.006319|-0.02|-0.00266|-0.035|-0.004656|0.17|0.022614|7.5175|0.06|0.05|0.006651|0.833333|3|0.02|0.015424|9|0.013428|0||||||||2800|0||||
A|XASE|202609|QNTU|ROUND|20000|LNNYN|685|16113115.18|1858892|1858892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNTU|ROUND|20000|LNYYN|66|1429533.53|157555|157555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNTU|ROUND|20000|LYNYN|6|186816.69|24225|24225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNTU|ROUND|200000|LNYYN|1|302695.44|37416|37416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNTU|ROUND|200000|LYNYN|3|987434.37|120861|120858|3|0|3|0|0|0|0|0|0|0|-0.24|-0.029215|-0.22|-0.02678|0.04|0.004869|-0.06|-0.007304|-0.07|-0.008521|8.215|0.09|0.07|0.008521|0.777778|3|0.01|0.023768|0||0||||||||200|0||||
A|XASE|202609|QNTU|ROUND|250|LNNNN|3194|2349026|319400|319359|41|0|0|0|0|0|0|0|41|0|-0.01|-0.001234|-0.02|-0.002468|-0.1|-0.012338|-0.14|-0.017273|-0.11|-0.013572|8.105||||||||||||||||||||1|276|154|194703.247589
A|XASE|202609|QNTU|ROUND|250|LNNYN|2005|1690464.62|230283|230262|21|0|21|0|0|0|0|0|0|0|-0.02|-0.002694|-0.047143|-0.006349|-0.092381|-0.012442|-0.092381|-0.012442|-0.146667|-0.019754|7.424762||||||||||||||||||||2|0|0|0.020484
A|XASE|202609|QNTU|ROUND|250|LNYNN|6|4454|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNTU|ROUND|250|LNYYN|163|132736.67|17801|17795|6|0|6|0|0|0|0|0|0|0|0.026667|0.003746|0.056667|0.007961|0.056667|0.007961|0.053333|0.007492|0.02|0.00281|7.118333|0.043333|0.023333|0.003278|0.538462|6|0.01|0.023948|0||0||||||||200|0|2|0|0|0.023948
A|XASE|202609|QNTU|ROUND|250|LYNYN|85|66270.31|8903|8600|303|0|303|0|0|0|0|0|0|0|0.040297|0.005602|0.033894|0.004712|0.033894|0.004712|0.017195|0.00239|0.005083|0.000707|7.193894|0.050099|0.050099|0.006964|1|0|||303|0.006876|0||||||||400|0||||
A|XASE|202609|QNTU|ROUND|5000|LNNNN|5650|35186478|4783400|4783400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2816|937|
A|XASE|202609|QNTU|ROUND|5000|LNNYN|6361|41633417.7|5151490|5151487|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001251|-0.01|-0.001251|0|0|0|0|-0.16|-0.020013|7.995||||||||||||||||||||1|0|0|0.019728
A|XASE|202609|QNTU|ROUND|5000|LNYNN|26|149303|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNTU|ROUND|5000|LNYYN|310|2050464.83|259388|259385|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001261|0.02|0.002522|0.02|0.002522|0.06|0.007566|0.16|0.020177|7.93|0.08|0.06|0.007566|0.75|3|0.01|0.018857|0||0||||||||800|0|1|0|0|0.018857
A|XASE|202609|QNTU|ROUND|5000|LYNYN|45|275717.86|35960|35960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNTU|ROUND|50000|LNYYN|2|274223.06|37712|37712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNTU|ROUND|50000|LYNYN|1|154483.56|22292|22292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNXT|ODD|0|LNNYN|2|60.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNXT|ODD|0|LNYYN|17|1238.68|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNXT|ODD|0|LYNYN|192|14818.93|481|477|4|0|4|0|0|0|0|0|0|0|0.0025|0.000082|-0.005|-0.000163|0.0175|0.000571|0.0325|0.00106|0.0725|0.002365|30.65|0.01|0.01|0.000326|1|0|||4|0.016767|0||||||||4|0||||
A|XASE|202609|QNXT|ODD|1000|LNNYN|19|31913.91|1035|1035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNXT|ODD|1000|LNYYN|7|14730.92|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNXT|ODD|1000|LYNYN|43|74340.69|2422|2422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNXT|ODD|250|LNNYN|2|1151.4|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNXT|ODD|250|LNYYN|11|6697.08|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNXT|ODD|250|LYNYN|83|41765.86|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNXT|ROUND|1000|LNNNN|11619|35644242|1161900|1161796|104|0|0|0|0|0|103|0|1|0|0.009519|0.00031|0.009808|0.000319|-0.010288|-0.000335|-0.020481|-0.000666|-0.031635|-0.001029|30.750769||||||||||||||||||||3|254|203|3365.968155
A|XASE|202609|QNXT|ROUND|1000|LNNYN|5|15367|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QNXT|ROUND|1000|LNYYN|5|18186.22|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNXT|ROUND|1000|LYNYN|39|131562.12|4278|4178|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|0.01|0.000325|0.02|0.00065|0.03|0.000975|30.765|0.01|0.01|0.000325|1|0|||100|0.016024|0||||||||100|0||||
A|XASE|202609|QNXT|ROUND|10000|LNNNN|7754|95908199|3108700|3108700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|31|
A|XASE|202609|QNXT|ROUND|10000|LYNYN|7|133681.92|4307|4307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNXT|ROUND|20000|LNNNN|15366|485407239|15700900|15700900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7560|7533|
A|XASE|202609|QNXT|ROUND|20000|LNYYN|1|27693|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QNXT|ROUND|20000|LYNYN|13|387432.88|12583|12583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QNXT|ROUND|5000|LNNNN|9996|74089240|2400900|2400900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|451|14|
A|XASE|202609|QNXT|ROUND|5000|LYNYN|20|126398.95|4150|4150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QOWZ|ODD|0|LNYYN|1|109.08|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QOWZ|ODD|0|LYNYN|14|507.18|14|13|1|0|1|0|0|0|0|0|0|0|0.05|0.001335|0.05|0.001335|0.03|0.000801|0.03|0.000801|0.05|0.001335|37.465|0.05|0.05|0.001335|1|0|||1|0.019747|0||||||||1|0||||
A|XASE|202609|QOWZ|ODD|1000|LNNYN|1|3062.55|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QOWZ|ODD|1000|LYNYN|1|2590.08|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QOWZ|ODD|250|LYNYN|4|2147.74|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QOWZ|ROUND|1000|LNNNN|34842|127094347|3484200|3484199|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001335|-0.05|-0.001335|-0.03|-0.000801|-0.03|-0.000801|-0.05|-0.001335|37.465||||||||||||||||||||1|362|219|43744.567208
A|XASE|202609|QOWZ|ROUND|1000|LNYYN|1|3846.74|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QOWZ|ROUND|1000|LYNYN|3|10868|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QOWZ|ROUND|10000|LNYYN|2|22272.54|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QOWZ|ROUND|5000|LNYYN|6|38260.56|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QOWZ|ROUND|5000|LYNYN|6|34011.7|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QPUX|ODD|0|LNNNN|798|22852.58|1704|1627|77|0|0|0|0|0|6|30|41|0|-0.026234|-0.001946|-0.026234|-0.001946|-0.019091|-0.001416|-0.01|-0.000742|0.036883|0.002736|13.47987||||||||||||||||||||51|136|39|43119.278761
A|XASE|202609|QPUX|ODD|0|LNNYN|214|24063.44|1807|1788|19|0|19|0|0|0|0|0|0|0|-0.017895|-0.001337|-0.013684|-0.001023|0.001579|0.000118|-0.010526|-0.000787|0.003158|0.000236|13.382105||||||||||||||||||||14|0|0|0.018642
A|XASE|202609|QPUX|ODD|0|LNYNN|1|11.77|1|0|1|0|0|0|0|0|1|0|0|0|0.03|0.002549|0.03|0.002549|-0.04|-0.003398|-0.04|-0.003398|-0.3|-0.025489|11.77|0.12|0|0|0|1|0.06|1172.919759|0||0||||||||1|0|1|0|0|1172.919759
A|XASE|202609|QPUX|ODD|0|LNYYN|121|8793.9|657|627|30|0|30|0|0|0|0|0|0|0|0.03|0.002243|0.03|0.002243|0.02|0.001496|0.003333|0.000249|-0.006|-0.000449|13.372833|0.108333|0.033667|0.002518|0.310769|30|0.037333|0.0154|0||0||||||||90|0|24|0|0|0.0154
A|XASE|202609|QPUX|ODD|0|LYNYN|182|18200.11|1403|1369|34|0|34|0|0|0|0|0|0|0|0.049706|0.003701|0.047353|0.003526|0.030588|0.002277|0.032059|0.002387|-0.072647|-0.005409|13.430882|0.076471|0.076471|0.005694|1|0|||34|0.021446|0||||||||34|0||||
A|XASE|202609|QPUX|ODD|1000|LNNNN|17|19035.77|1421|1421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QPUX|ODD|1000|LNNYN|301|361813.99|26332|26332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QPUX|ODD|1000|LNYYN|47|54312.57|4005|4005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QPUX|ODD|1000|LYNYN|75|85854.29|6495|6330|165|0|165|0|0|0|0|0|0|0|0.06|0.004463|0.03|0.002231|0|0|-0.02|-0.001488|-0.04|-0.002975|13.445|0.07|0.07|0.005206|1|0|||165|0.003653|0||||||||165|0||||
A|XASE|202609|QPUX|ODD|250|LNNNN|108|67855.71|4877|4877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|QPUX|ODD|250|LNNYN|1251|725136.93|53682|53635|47|0|47|0|0|0|0|0|0|0|-0.06|-0.004479|-0.06|-0.004479|-0.11|-0.008212|-0.11|-0.008212|-0.11|-0.008212|13.395||||||||||||||||||||1|0|0|0.017435
A|XASE|202609|QPUX|ODD|250|LNYYN|279|160692.63|12011|12011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QPUX|ODD|250|LYNYN|259|156647.64|12025|11810|215|0|215|0|0|0|0|0|0|0|0.034512|0.002719|0.034093|0.002686|0.048744|0.003841|0.060837|0.004793|0.070698|0.00557|12.69193|0.074186|0.047953|0.003778|0.646395|82|0.03439|0.01786|133|0.020477|0||||||||215|0||||
A|XASE|202609|QPUX|ROUND|1000|LNNNN|29170|68334521.29|5178473|5177828|645|0|0|0|0|200|245|200|0|0|-0.027752|-0.002069|-0.074264|-0.005536|-0.080465|-0.005998|-0.082946|-0.006183|-0.267519|-0.019943|13.41438||||||||||||||||||||5|21203|5065|7496.457118
A|XASE|202609|QPUX|ROUND|1000|LNNYN|2983|4089499.72|308318|308318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QPUX|ROUND|1000|LNYNN|1|1315|100|0|100|0|0|100|0|0|0|0|0|0|0.03|0.00228|0.02|0.00152|0.02|0.00152|0.04|0.00304|0.06|0.004559|13.16|0.06|0.02|0.00152|0.333333|100|0.02|0.444953|0||0||||||||100|0|1|100|100|0.444953
A|XASE|202609|QPUX|ROUND|1000|LNYYN|916|1397299.55|104765|104565|200|0|200|0|0|0|0|0|0|0|0.05|0.003651|0.07|0.005111|0.04|0.002921|0.07|0.005111|0.15|0.010953|13.695|0.09|0.06|0.004381|0.666667|200|0.015|0.009212|0||0||||||||200|0|2|0|0|0.009212
A|XASE|202609|QPUX|ROUND|1000|LYNYN|254|391292.4|29296|28051|1245|0|1245|0|0|0|0|0|0|0|0.045703|0.003387|0.069799|0.005173|0.072209|0.005352|0.081526|0.006043|0.116104|0.008605|13.491928|0.092129|0.087309|0.006471|0.94769|200|0.025|0.020772|845|0.017831|200|0.01|0.017686||||||1445|0||||
A|XASE|202609|QPUX|ROUND|10000|LNNNN|2428|26904085|2016800|2016800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13107|7004|
A|XASE|202609|QPUX|ROUND|10000|LNNYN|46|590540.5|43175|43175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QPUX|ROUND|10000|LNYYN|12|157765.08|12128|12128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QPUX|ROUND|10000|LYNYN|14|208591.5|15293|15293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QPUX|ROUND|20000|LNYYN|2|58310.9|4705|4705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QPUX|ROUND|20000|LYNYN|12|417981|31850|31850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QPUX|ROUND|5000|LNNNN|29949|173586694|13011500|13009399|2101|0|0|0|0|898|700|500|3|0|-0.01803|-0.00147|-0.038953|-0.003175|-0.078068|-0.006363|-0.067568|-0.005507|-0.063213|-0.005152|12.268629||||||||||||||||||||9|52200|23702|5288.466627
A|XASE|202609|QPUX|ROUND|5000|LNNYN|41|286560.72|21304|21304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QPUX|ROUND|5000|LNYYN|22|146471.42|11386|11386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QPUX|ROUND|5000|LYNYN|25|178721.98|14250|13750|500|0|500|0|0|0|0|0|0|0|-0.02|-0.001698|0.07|0.005942|0.12|0.010187|0.04|0.003396|0.07|0.005942|11.78|0.02|0.02|0.001698|1|0|||500|0.022672|0||||||||500|0||||
A|XASE|202609|QPUX|ROUND|50000|LYNYN|2|135544|11500|10500|1000|0|1000|0|0|0|0|0|0|0|0.005|0.000425|0.01|0.00085|0.075|0.006372|0.095|0.008071|0.12|0.010195|11.77|0.03|0.03|0.002549|1|0|||1000|0.025463|0||||||||10900|0||||
A|XASE|202609|QPX|ODD|0|LNNYN|1|48.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QPX|ODD|0|LYNYN|2|97.23|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QPX|ODD|1000|LNYYN|1|1756.08|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QPX|ODD|1000|LYNYN|14|28794.62|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QPX|ODD|250|LYNYN|6|3954.15|82|64|18|0|18|0|0|0|0|0|0|0|0.21|0.004331|0.21|0.004331|0.21|0.004331|0.21|0.004331|0.21|0.004331|48.485|0.21|0.21|0.004331|1|0|||18|0.021545|0||||||||18|0||||
A|XASE|202609|QPX|ROUND|1000|LNNNN|69442|335766835|6944200|6944082|118|0|0|0|0|100|0|0|0|18|-0.032034|-0.000661|-0.032034|-0.000661|-0.032034|-0.000661|-0.032034|-0.000661|-0.065932|-0.001361|48.461525||||||||||||||||||||2|1035|676|464885.870348
A|XASE|202609|QPX|ROUND|1000|LNNYN|1|4761|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QPX|ROUND|1000|LNYNN|13|63164|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QPX|ROUND|1000|LYNYN|4|19293|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QPX|ROUND|10000|LNYYN|3|58236|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QPX|ROUND|10000|LYNYN|23|261782.5|5366|5266|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000825|48.46|0.08|0.08|0.001651|1|0|||100|0.02059|0||||||||300|0||||
A|XASE|202609|QPX|ROUND|20000|LYNYN|1|29112|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QPX|ROUND|5000|LYNYN|15|96636.48|1972|1972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QPX|ROUND|50000|LNYYN|1|96960|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQA|ODD|0|LNNNN|2|342.12|6|3|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000175|-0.01|-0.000175|-0.05|-0.000877|-0.05|-0.000877|-0.06|-0.001052|57.035||||||||||||||||||||1|0|0|88339.450317
A|XASE|202609|QQA|ODD|0|LNNYN|104|12043.35|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ODD|0|LNYYN|127|9428.8|167|164|3|0|3|0|0|0|0|0|0|0|0.01|0.000175|0.01|0.000175|0.05|0.000876|0.05|0.000876|0.06|0.001052|57.055|0.09|0.01|0.000175|0.111111|3|0.04|0.017644|0||0||||||||3|0|1|0|0|0.017644
A|XASE|202609|QQA|ODD|0|LYNYN|171|15205.02|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQA|ODD|1000|LNNNN|3|3830.48|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ODD|1000|LNNYN|33|57857.24|1021|1021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ODD|1000|LNYYN|67|177708.7|3142|3142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQA|ODD|1000|LYNYN|111|272520.66|4831|4831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQA|ODD|250|LNNYN|266|145548.26|2584|2584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ODD|250|LNYYN|101|59159.13|1052|1052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQA|ODD|250|LYNYN|67|35757.96|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQA|ODD|5000|LNNYN|1|5058.76|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ODD|5000|LNYYN|17|89612.53|1579|1579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQA|ODD|5000|LYNYN|10|50796.62|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQA|ROUND|10000|LNNNN|6|67726|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ROUND|10000|LNNYN|17|208058.02|3675|3675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ROUND|10000|LNYYN|44|621373.54|10963|10863|100|0|100|0|0|0|0|0|0|0|0.02|0.000355|0.02|0.000355|0.02|0.000355|0.02|0.000355|0.05|0.000888|56.33|0.06|0.02|0.000355|0.333333|100|0.02|0.00971|0||0||||||||200|0|1|0|0|0.00971
A|XASE|202609|QQA|ROUND|10000|LYNYN|148|1788611.39|31455|31455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQA|ROUND|20000|LNNYN|5|123904|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ROUND|20000|LNYYN|17|482912.64|8512|8512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQA|ROUND|20000|LYNYN|5|179099|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQA|ROUND|200000|LYNYN|1|240660|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQA|ROUND|5000|LNNNN|2|11285|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ROUND|5000|LNNYN|915|5164561.1|91597|91597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ROUND|5000|LNYYN|460|2603681.02|46153|45853|300|0|300|0|0|0|0|0|0|0|0.026667|0.000476|0.026667|0.000476|0.013333|0.000238|0.016667|0.000297|0.033333|0.000595|56.04|0.053333|0.026667|0.000476|0.5|300|0.013333|0.015696|0||0||||||||300|0|3|0|0|0.015696
A|XASE|202609|QQA|ROUND|5000|LYNYN|104|675026.58|11964|11964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQA|ROUND|50000|LNNNN|1|151620.16|2647|2647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ROUND|50000|LNNYN|3|205165|3610|3610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQA|ROUND|50000|LNYYN|2|112536.26|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQA|ROUND|50000|LYNYN|1|50625|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQAU|ODD|1000|LYNYN|25|40944|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQAU|ROUND|1000|LNNNN|649|1668580|64900|64900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQBF|ROUND|5000|LNYYN|1|8120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQDN|ODD|0|LNNNN|12|476.5|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQDN|ODD|0|LNNYN|2|102.14|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQDN|ODD|0|LNYYN|12|1016.01|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQDN|ODD|0|LYNYN|1|210|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQDN|ODD|1000|LNNYN|1|1439.56|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQDN|ODD|1000|LNYYN|3|4106.46|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQDN|ODD|1000|LYNYN|1|1052.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQDN|ODD|250|LNNYN|6|3520.44|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQDN|ODD|250|LYNYN|1|962.32|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQDN|ROUND|1000|LNNNN|3|6282|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQDN|ROUND|1000|LNNYN|1|4050|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQDN|ROUND|1000|LNYYN|8|28782.94|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQDN|ROUND|1000|LYNYN|29|90513.78|4387|4387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQDN|ROUND|5000|LYNYN|3|19669.5|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQEW|ODD|0|LNNNN|3|489.79|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|0|LNNYN|6|957.87|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|0|LNYYN|12|1937.15|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|0|LYNYN|102|16211.73|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQEW|ODD|1000|LNNNN|180|376676.63|2319|2319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|1000|LNNYN|230|748026.26|4671|4671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|1000|LNYYN|54|171088.81|1072|1051|21|0|21|0|0|0|0|0|0|0|0.078571|0.000491|0.08381|0.000524|0.191429|0.001196|0.146667|0.000916|0.133333|0.000833|160.07881|0.169048|0.078571|0.000491|0.464789|21|0.045238|0.018129|0||0||||||||21|0|2|0|0|0.018129
A|XASE|202609|QQEW|ODD|1000|LYNYN|107|248104.76|1565|1565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQEW|ODD|10000|LNNNN|12|159967.45|986|986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|10000|LNNYN|11|120042.3|742|742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|10000|LNYYN|8|90674.96|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|10000|LYNYN|17|221868.07|1397|1397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQEW|ODD|250|LNNNN|137|98102.84|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|250|LNNYN|6|3726.36|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|250|LNYYN|9|5757.44|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|250|LYNYN|108|60583.24|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQEW|ODD|5000|LNNNN|31|213260.46|1313|1313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|5000|LNNYN|77|522525.69|3251|3251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|5000|LNYYN|23|162150.03|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQEW|ODD|5000|LYNYN|36|249599.23|1564|1544|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.2|0.001258|0.26|0.001636|0.26|0.001636|158.95|0.06|0|0|0|20|0.03|0.013939|0||0||||||||35|0||||
A|XASE|202609|QQEW|ROUND|10000|LNNNN|112919|1834075290|11291900|11291900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|520|0|
A|XASE|202609|QQEW|ROUND|10000|LNNYN|723|11591112|72300|72300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ROUND|10000|LNYNN|1|16395|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQEW|ROUND|10000|LNYYN|277|4454998|27700|27600|100|0|100|0|0|0|0|0|0|0|0.05|0.000317|0.05|0.000317|0.05|0.000317|0.07|0.000444|-0.08|-0.000507|157.83|0.08|0.06|0.00038|0.75|100|0.01|0.014876|0||0||||||||100|0|1|0|0|0.014876
A|XASE|202609|QQEW|ROUND|10000|LYNYN|12|194459.82|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQEW|ROUND|20000|LNNYN|1|23362.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ROUND|20000|LNYYN|8|349622|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQEW|ROUND|20000|LYNYN|70|2654075.86|16588|16448|140|0|140|0|0|0|0|0|0|0|0|0|0.02|0.000124|-0.07|-0.000433|-0.07|-0.000433|-0.07|-0.000433|161.805|0.07|0|0|0|140|0.035|0.019539|0||0||||||||200|0||||
A|XASE|202609|QQEW|ROUND|200000|LNNYN|2|633440|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQEW|ROUND|200000|LNYYN|97|31134940|194000|194000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQEW|ROUND|200000|LYNYN|8|2469753.49|15293|15293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQH|ODD|0|LNNNN|2|168.59|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQH|ODD|0|LNNYN|1|84.34|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQH|ODD|0|LNYNN|1|84.26|1|0|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000119|-0.01|-0.000119|0.02|0.000237|0.01|0.000119|-0.02|-0.000237|84.26|0.02|0|0|0|1|0.01|8524.224435|0||0||||||||1|0|1|0|0|8524.224435
A|XASE|202609|QQH|ODD|0|LNYYN|1|84.26|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000119|0.01|0.000119|-0.02|-0.000237|-0.01|-0.000119|0.02|0.000237|84.265|0.03|0.01|0.000119|0.333333|1|0.01|0.016115|0||0||||||||1|0|1|0|0|0.016115
A|XASE|202609|QQH|ODD|0|LYNYN|11|1374.95|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQH|ODD|1000|LNNYN|1|4366.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQH|ODD|1000|LNYYN|4|12175.98|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQH|ODD|1000|LYNYN|30|67561.16|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQH|ODD|250|LYNYN|27|17157.95|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQH|ODD|5000|LNYYN|2|12294.1|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQH|ODD|5000|LYNYN|9|61266.68|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQH|ROUND|10000|LNNYN|6|100270|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQH|ROUND|10000|LNYYN|5|74983.53|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQH|ROUND|10000|LYNYN|43|622895.5|7277|7277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQH|ROUND|20000|LNNYN|2|66564|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQH|ROUND|20000|LNYYN|6|197155.04|2279|2279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQH|ROUND|20000|LYNYN|22|669118.88|7764|7764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQH|ROUND|200000|LYNYN|10|2451955.96|28591|28591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQH|ROUND|5000|LNNYN|201|1702897|20100|20100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQH|ROUND|5000|LNYYN|15|130771.57|1537|1537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQH|ROUND|5000|LYNYN|11|96257.2|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQH|ROUND|50000|LYNYN|57|5723075.53|67694|67694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQHG|ODD|0|LNNNN|2|405.39|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQHG|ODD|0|LNNYN|3|473.31|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQHG|ODD|0|LNYYN|2|203.32|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQHG|ODD|1000|LYNYN|1|1345.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQHG|ODD|250|LNNYN|2|1486.98|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQHG|ODD|250|LYNYN|1|674.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQHG|ROUND|10000|LNNYN|1|12177|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQHG|ROUND|5000|LNNNN|1|6747|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQHG|ROUND|5000|LNYYN|1|6766|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQHG|ROUND|5000|LYNYN|1|6766|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQI|ODD|0|LNNYN|6|402.64|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQI|ODD|0|LNYYN|6|354.04|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQI|ODD|0|LYNYN|15|1080.96|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQI|ODD|1000|LNNYN|1|1006.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQI|ODD|1000|LNYYN|3|4486.86|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQI|ODD|1000|LYNYN|12|19716.45|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQI|ODD|250|LNNYN|4|1034.75|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQI|ODD|250|LNYYN|9|3307.88|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQI|ODD|250|LYNYN|20|11971.69|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQI|ROUND|1000|LNNYN|17|45203.22|1796|1796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQI|ROUND|1000|LNYYN|1|2507|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQI|ROUND|1000|LYNYN|27|75436.2|2988|2988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQI|ROUND|10000|LNNYN|2|20088|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQI|ROUND|10000|LNYYN|4|40760|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQI|ROUND|10000|LYNYN|5|60494.98|2397|2397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQI|ROUND|5000|LNNYN|10|70615.96|2794|2794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQI|ROUND|5000|LNYYN|13|93627.7|3689|3689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQI|ROUND|5000|LYNYN|3|17693|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQJL|ODD|0|LNNNN|2|49.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQJL|ROUND|1000|LNNNN|1901|4873640|190100|190100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|QQJL|ROUND|1000|LYNYN|1|2582|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQJN|ODD|0|LNNYN|1|24.68|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQJN|ROUND|1000|LNNNN|6815|17093811|681500|681500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQLV|ODD|0|LNNNN|13|367.18|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQLV|ODD|0|LNNYN|1|24.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQLV|ODD|0|LNYYN|88|8319.79|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQLV|ODD|0|LYNYN|50|6359.88|258|257|1|0|1|0|0|0|0|0|0|0|0.03|0.001214|0.02|0.00081|0|0|0|0|0.03|0.001214|24.705|0.03|0.03|0.001214|1|0|||1|0.014899|0||||||||1|0||||
A|XASE|202609|QQLV|ODD|1000|LNNYN|3|5113.5|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQLV|ODD|1000|LNYYN|23|33124.4|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQLV|ODD|1000|LYNYN|40|63951.59|2613|2613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQLV|ODD|250|LNYYN|29|13149.52|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQLV|ODD|250|LYNYN|34|18280.33|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQLV|ROUND|1000|LNNNN|8259|20377992|825900|825899|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001214|-0.02|-0.00081|0|0|0|0|-0.03|-0.001214|24.705||||||||||||||||||||1|1240|361|34004.540903
A|XASE|202609|QQLV|ROUND|1000|LNNYN|16|39000|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQLV|ROUND|1000|LNYNN|1|2497|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQLV|ROUND|1000|LNYYN|28|87668.73|3560|3560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQLV|ROUND|1000|LYNYN|41|133258.03|5416|5416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQLV|ROUND|10000|LNYYN|3|37132.84|1504|1504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQLV|ROUND|10000|LYNYN|6|71655.5|2890|2890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQLV|ROUND|5000|LNYYN|8|61009.73|2487|2487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQLV|ROUND|5000|LYNYN|11|78236.25|3145|3145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQMG|ODD|0|LNNNN|13|1309.2|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQMG|ODD|0|LNNYN|9|614.64|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQMG|ODD|0|LNYNN|2|99.9|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQMG|ODD|0|LNYYN|25|2718.1|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQMG|ODD|0|LYNYN|45|5759.43|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQMG|ODD|1000|LNNYN|51|93691.91|1856|1856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQMG|ODD|1000|LNYYN|14|29217.4|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQMG|ODD|1000|LYNYN|41|112344.2|2223|2223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQMG|ODD|250|LNNYN|22|15384.26|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQMG|ODD|250|LNYYN|13|8572.27|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQMG|ODD|250|LYNYN|19|13204.83|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQMG|ROUND|1000|LNNNN|1|4988|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQMG|ROUND|1000|LNYYN|3|14911|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQMG|ROUND|1000|LYNYN|17|84256|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQMG|ROUND|10000|LYNYN|14|165175.89|3218|3218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQMG|ROUND|20000|LYNYN|31|1266922.54|25189|25189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQMG|ROUND|5000|LNNYN|4|20502|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQMG|ROUND|5000|LNYYN|3|15505|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQMG|ROUND|5000|LYNYN|61|421640.56|8313|8313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQMG|ROUND|50000|LYNYN|11|930792.82|18452|18452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQMY|ODD|0|LNNNN|5|329.13|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQMY|ROUND|1000|LNNNN|1652|4347475|165200|165200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|100|
A|XASE|202609|QQMY|ROUND|1000|LNYNN|2|5295|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQMY|ROUND|1000|LYNYN|15|39172|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQ|ODD|1000|LNNNN|2100|6356074.54|8795|5914|2881|0|19|23|124|1824|780|69|42|0|0.017057|0.000024|0.02571|0.000036|0.038084|0.000053|0.088698|0.000123|0.068865|0.000096|720.841123||||||||||||||||||||688|4213|2943|2362.927504
A|XASE|202609|QQQ|ODD|1000|LNNYN|5258|15058860.71|20863|19676|1187|0|1187|0|0|0|0|0|0|0|-0.021382|-0.00003|-0.020211|-0.000028|-0.041179|-0.000057|-0.084389|-0.000117|-0.068029|-0.000094|723.283045||||||||||||||||||||287|3|3|0.014848
A|XASE|202609|QQQ|ODD|1000|LNYNN|79|244123.67|339|108|231|0|15|5|10|145|41|10|5|0|0.030996|0.000043|0.03329|0.000046|0.032035|0.000045|0.022381|0.000031|-0.054113|-0.000075|717.265455|0.029784|0.005628|0.000008|0.188953|231|0.012078|2180.387404|0||0||||||||231|0|53|205|118|2180.387404
A|XASE|202609|QQQ|ODD|1000|LNYYN|9217|24214159.46|33545|32880|665|0|665|0|0|0|0|0|0|0|-0.016917|-0.000023|-0.011699|-0.000016|-0.049083|-0.000068|-0.041173|-0.000057|-0.037805|-0.000052|720.764293|0.027594|0.003609|0.000005|0.13079|665|0.011992|0.014988|0||0||||||||670|0|165|0|0|0.014988
A|XASE|202609|QQQ|ODD|1000|LYNNN|85|267996.3|371|5|254|112|254|112|0|0|0|0|0|0|0.019098|0.000026|0.029918|0.000041|-0.000219|0|0.03765|0.000052|-0.051475|-0.000071|722.137623|0.021694|0.020464|0.000028|0.943325|24|0.009375|0.18792|342|0.161317|0||||||||366|0||||
A|XASE|202609|QQQ|ODD|1000|LYNYN|20284|55023059.18|76008|73607|2401|0|2401|0|0|0|0|0|0|0|-0.005202|-0.000007|-0.00127|-0.000002|0.017751|0.000025|0.015614|0.000022|-0.078242|-0.000108|721.860242|0.015835|0.016072|0.000022|1.014992|117|0.009872|0.015248|2235|0.013693|49|0.029388|0.008655||||||2410|0||||
A|XASE|202609|QQQ|ODD|1000|MXXNN|3|11030.1|15|0|0|15|0|15|0|0|0|0|0|0|-0.006667|-0.000009|-0.023333|-0.000032|-0.036667|-0.00005|-0.13|-0.000177|-0.703333|-0.000956|735.345|0.016667|0.01|0.000014|0.6|5|0.01|0.703696|10|0.445759|0||||||||15|0||||
A|XASE|202609|QQQ|ODD|10000|LNNNN|1662|24100755.5|33208|27557|5651|0|57|126|282|4193|982|11|0|0|0.016717|0.000023|0.02697|0.000037|0.007025|0.00001|0.045443|0.000063|0.018908|0.000026|723.461394||||||||||||||||||||300|9445|7090|655.71401
A|XASE|202609|QQQ|ODD|10000|LNNYN|2392|37267815.06|51631|49704|1927|0|1927|0|0|0|0|0|0|0|-0.01754|-0.000024|-0.024894|-0.000034|-0.021318|-0.00003|-0.080441|-0.000111|0.01014|0.000014|722.631243||||||||||||||||||||102|0|0|0.013696
A|XASE|202609|QQQ|ODD|10000|LNYNN|37|552057.45|763|443|320|0|0|61|0|234|25|0|0|0|0.019813|0.000028|0.008906|0.000012|0.081406|0.000113|0.203031|0.000283|-0.158281|-0.000221|717.333125|0.032813|0.009063|0.000013|0.27619|320|0.011875|264.889693|0||0||||||||320|0|15|336|148|264.889693
A|XASE|202609|QQQ|ODD|10000|LNYYN|4082|61614937.77|85273|83595|1678|0|1678|0|0|0|0|0|0|0|-0.045024|-0.000062|-0.052837|-0.000073|-0.033826|-0.000047|-0.128915|-0.000177|-0.09938|-0.000137|726.965346|0.041883|0.010548|0.000015|0.25185|1678|0.015667|0.01301|0||0||||||||1751|0|88|8|8|0.01301
A|XASE|202609|QQQ|ODD|10000|LYNNN|57|823493.19|1136|51|1009|76|1009|76|0|0|0|0|0|0|0.016452|0.000023|0.011972|0.000017|0.002793|0.000004|-0.033447|-0.000046|0.059493|0.000082|724.083659|0.018747|0.017696|0.000024|0.943953|57|0.01|0.015292|1028|0.039007|0||||||||1085|0||||
A|XASE|202609|QQQ|ODD|10000|LYNYN|10140|150190109.73|207420|198091|9329|0|9329|0|0|0|0|0|0|0|-0.003336|-0.000005|-0.010767|-0.000015|-0.012239|-0.000017|-0.054254|-0.000075|-0.086384|-0.00012|722.378903|0.016169|0.01542|0.000021|0.95366|582|0.016985|0.011707|8612|0.013893|135|0.047333|0.01163||||||9418|0||||
A|XASE|202609|QQQ|ODD|20000|LNNNN|791|19341541.18|26546|22224|4322|0|55|168|166|3355|578|0|0|0|0.020548|0.000028|0.010875|0.000015|0.065146|0.00009|0.044503|0.000061|-0.14192|-0.000195|726.101739||||||||||||||||||||141|6575|4666|530.997552
A|XASE|202609|QQQ|ODD|20000|LNNYN|771|18361953.01|25305|23610|1695|0|1695|0|0|0|0|0|0|0|-0.025091|-0.000035|-0.022696|-0.000031|-0.082826|-0.000114|-0.06623|-0.000091|0.013245|0.000018|725.177496||||||||||||||||||||54|16|16|0.013014
A|XASE|202609|QQQ|ODD|20000|LNYNN|24|580059.84|802|568|234|0|31|0|69|134|0|0|0|0|0.027137|0.000037|0.053675|0.000074|0.221453|0.000305|0.304188|0.000419|-0.223632|-0.000308|726.514658|0.02547|0.00547|0.000008|0.214765|234|0.01|77.321424|0||0||||||||251|0|7|267|245|77.321424
A|XASE|202609|QQQ|ODD|20000|LNYYN|1527|36494442.51|50372|48828|1544|0|1544|0|0|0|0|0|0|0|-0.016956|-0.000024|-0.005421|-0.000008|-0.032455|-0.000045|0.059398|0.000082|0.18136|0.000251|721.377872|0.028232|0.003219|0.000004|0.114017|1544|0.012506|0.013414|0||0||||||||1620|0|48|20|0|0.013414
A|XASE|202609|QQQ|ODD|20000|LYNNN|29|692695.84|962|0|962|0|864|98|0|0|0|0|0|0|0.018337|0.000025|0.0221|0.000031|0.062817|0.000087|0.03684|0.000051|-0.230094|-0.00032|720.055135|0.018836|0.01815|0.000025|0.963576|33|0.01|0.014976|929|0.053463|0||||||||962|0||||
A|XASE|202609|QQQ|ODD|20000|LYNYN|3963|93100449.67|128289|118774|9485|30|9485|30|0|0|0|0|0|0|-0.011418|-0.000016|0.003113|0.000004|0.010661|0.000015|-0.021475|-0.00003|-0.043844|-0.00006|725.731191|0.014762|0.01425|0.00002|0.965328|611|0.01171|0.013201|8709|0.014619|195|0.024205|0.017808||||||9702|0||||
A|XASE|202609|QQQ|ODD|250|LNNNN|697|503900.56|697|437|260|0|2|2|11|161|73|6|4|1|0.012192|0.000017|0.020308|0.000028|-0.016615|-0.000023|-0.063115|-0.000087|-0.055538|-0.000077|725.424115||||||||||||||||||||260|389|256|14833.833852
A|XASE|202609|QQQ|ODD|250|LNNYN|3460|2504108.58|3460|3378|82|0|82|0|0|0|0|0|0|0|-0.018049|-0.000025|-0.020122|-0.000028|0.024756|0.000034|0.042073|0.000058|-0.174268|-0.000239|727.894573||||||||||||||||||||82|0|0|0.015385
A|XASE|202609|QQQ|ODD|250|LNYNN|35|25413.61|35|14|21|0|2|0|0|18|1|0|0|0|0.015238|0.000021|0.011905|0.000016|0.00381|0.000005|-0.059524|-0.000081|-0.062381|-0.000085|731.560952|0.026667|0.005714|0.000008|0.214286|21|0.010476|303.965158|0||0||||||||21|0|21|23|12|303.965158
A|XASE|202609|QQQ|ODD|250|LNYYN|12828|9278842.28|12828|12734|94|0|94|0|0|0|0|0|0|0|-0.00766|-0.000011|-0.010532|-0.000015|-0.025532|-0.000035|0.035957|0.00005|-0.180319|-0.000248|726.103883|0.02734|0.00266|0.000004|0.097276|94|0.01234|0.015248|0||0||||||||94|0|94|1|1|0.015248
A|XASE|202609|QQQ|ODD|250|LYNNN|17|12414.06|17|0|14|3|14|3|0|0|0|0|0|0|0.012353|0.000017|0.025294|0.000035|0.033529|0.000046|-0.047647|-0.000065|0.201176|0.000275|730.235294|0.018824|0.016471|0.000023|0.875|1|0.02|0.242045|16|0.07192|0||||||||17|0||||
A|XASE|202609|QQQ|ODD|250|LYNYN|18615|13478267.11|18615|18353|262|0|262|0|0|0|0|0|0|0|0.00126|0.000002|-0.01355|-0.000019|-0.032748|-0.000045|0.010458|0.000014|-0.006107|-0.000008|723.217958|0.013931|0.012748|0.000018|0.915068|15|0.011667|0.014586|245|0.013955|2|0.01|0.007736||||||262|0||||
A|XASE|202609|QQQ|ODD|5000|LNNNN|1530|11102051.3|15301|11481|3820|0|62|29|138|2899|663|19|0|10|0.016338|0.000023|0.023974|0.000033|0.054228|0.000075|0.086141|0.000119|0.145872|0.000202|723.104615||||||||||||||||||||390|5492|3838|2331.198459
A|XASE|202609|QQQ|ODD|5000|LNNYN|2379|17843765.49|24625|23444|1181|0|1181|0|0|0|0|0|0|0|-0.019204|-0.000027|-0.028552|-0.000039|-0.060406|-0.000083|-0.028086|-0.000039|-0.01845|-0.000025|723.821105||||||||||||||||||||118|13|13|0.013383
A|XASE|202609|QQQ|ODD|5000|LNYNN|31|254376.88|352|284|68|0|10|0|0|48|0|0|10|0|0.030735|0.000043|0.046176|0.000064|0.097647|0.000136|0.246176|0.000342|0.818235|0.001136|720.131765|0.024706|0.001765|0.000002|0.071429|68|0.011471|7428.061987|0||0||||||||78|0|7|143|30|7428.061987
A|XASE|202609|QQQ|ODD|5000|LNYYN|3914|28674376.92|39657|38660|997|0|997|0|0|0|0|0|0|0|-0.009819|-0.000014|-0.013982|-0.000019|-0.057202|-0.000079|-0.186189|-0.000257|-0.394814|-0.000546|723.290401|0.027603|0.004283|0.000006|0.15516|997|0.01166|0.014804|0||0||||||||1026|0|107|0|0|0.014804
A|XASE|202609|QQQ|ODD|5000|LYNNN|52|380277.79|523|0|415|108|415|108|0|0|0|0|0|0|0.021644|0.00003|0.013614|0.000019|0.014226|0.00002|0.048853|0.000067|0.046845|0.000064|727.103738|0.021319|0.020822|0.000029|0.976682|13|0.01|0.015682|510|0.105662|0||||||||523|0||||
A|XASE|202609|QQQ|ODD|5000|LYNYN|10909|78896543.92|108887|104921|3966|0|3966|0|0|0|0|0|0|0|-0.003422|-0.000005|-0.009256|-0.000013|-0.010729|-0.000015|-0.007342|-0.00001|0.037332|0.000052|722.596942|0.014564|0.014233|0.00002|0.97732|167|0.00979|0.013382|3725|0.013673|74|0.013243|0.008551||||||4002|0||||
A|XASE|202609|QQQ|ROUND|20000|LNNNN|4641|146977259.56|202918|160741|42104|40|378|1277|2930|28971|7990|548|50|0|0.016656|0.000023|0.014685|0.00002|0.022414|0.000031|0.029687|0.000041|0.073597|0.000102|724.813735||||||||||||||||||||1012|56967|45659|944.059065
A|XASE|202609|QQQ|ROUND|20000|LNNYN|7077|243233214.63|337137|334310|2827|0|2827|0|0|0|0|0|0|0|-0.0263|-0.000036|0.006714|0.000009|-0.002565|-0.000004|-0.149331|-0.000207|-0.162791|-0.000226|721.416394||||||||||||||||||||142|255|255|0.013526
A|XASE|202609|QQQ|ROUND|20000|LNYNN|60|2001660.96|2771|1142|1629|0|80|432|201|912|4|0|0|0|0.019214|0.000027|-0.00264|-0.000004|0.049828|0.000069|0.121295|0.000168|0.199681|0.000277|720.811464|0.03539|0.007876|0.000011|0.22255|1629|0.013757|105.941606|0||0||||||||1632|12|35|1091|991|105.941606
A|XASE|202609|QQQ|ROUND|20000|LNYYN|15754|522702581.15|722318|719620|2698|0|2698|0|0|0|0|0|0|0|-0.015552|-0.000022|-0.022465|-0.000031|-0.050578|-0.00007|-0.173299|-0.00024|0.1653|0.000229|721.420617|0.034941|0.000319|0|0.009123|2698|0.017311|0.014286|0||0||||||||3835|48|81|220|180|0.014286
A|XASE|202609|QQQ|ROUND|20000|LYNNN|69|2510344.18|3482|173|2982|327|2909|327|73|0|0|0|0|0|0.016794|0.000023|0.040278|0.000056|0.034944|0.000048|-0.039199|-0.000054|-0.059734|-0.000083|720.812681|0.018785|0.01838|0.000025|0.978443|147|0.01|0.065225|3122|0.16508|40|0.02|0.068313||||||3283|38||||
A|XASE|202609|QQQ|ROUND|20000|LYNYN|22847|748513560.18|1032562|957648|73972|942|73972|942|0|0|0|0|0|0|-0.012485|-0.000017|-0.014595|-0.00002|-0.028731|-0.00004|-0.042889|-0.000059|-0.087563|-0.000121|723.597289|0.01352|0.013045|0.000018|0.964832|3274|0.010443|0.015504|70350|0.020124|1290|0.012698|0.010403||||||77274|785||||
A|XASE|202609|QQQ|ROUND|200000|LNNNN|202|66876764.84|92399|49699|42220|0|0|1240|667|22478|17435|320|80|0|0.014578|0.00002|0.020437|0.000028|0.048979|0.000068|0.175431|0.000243|0.302292|0.000418|722.767217||||||||||||||||||||106|38181|35109|1535.971643
A|XASE|202609|QQQ|ROUND|200000|LNNYN|224|181367935.94|250477|249920|557|0|557|0|0|0|0|0|0|0|0.008959|0.000012|0.048618|0.000067|0.117307|0.000162|0.018223|0.000025|-0.118959|-0.000164|723.29518||||||||||||||||||||26|45|45|0.015728
A|XASE|202609|QQQ|ROUND|200000|LNYNN|19|9910980.95|13665|10933|2732|0|0|200|45|1839|648|0|0|0|0.025553|0.000035|0.009952|0.000014|-0.091413|-0.000127|0.248071|0.000344|0.35702|0.000496|720.310038|0.029096|0.004718|0.000007|0.162159|2732|0.012189|650.546811|0||0||||||||1123|1609|7|2274|1375|650.546811
A|XASE|202609|QQQ|ROUND|200000|LNYYN|1531|1190853729.48|1652068|1651861|207|0|207|0|0|0|0|0|0|0|0.057295|0.000079|-0.076377|-0.000106|-0.240145|-0.000332|-0.165411|-0.000229|-0.277585|-0.000384|722.752319|0.040097|0.012754|0.000018|0.318072|207|0.013671|0.011208|0||0||||||||4240|0|9|9|9|0.011208
A|XASE|202609|QQQ|ROUND|200000|LYNNN|23|29028063.98|39420|33454|4878|1088|2188|1699|505|1574|0|0|0|0|0.017301|0.000024|0.026961|0.000037|0.028409|0.000039|-0.022571|-0.000031|-0.249435|-0.000339|735.107502|0.014631|0.014075|0.000019|0.961966|166|0.01|0.02455|5800|24.53636|0||||||||5586|2018||||
A|XASE|202609|QQQ|ROUND|200000|LYNYN|3383|2846256286.69|3930560|3863165|62302|5093|62302|4849|244|0|0|0|0|0|-0.003609|-0.000005|-0.011738|-0.000016|-0.022475|-0.000031|-0.044|-0.000061|-0.129158|-0.000178|724.119703|0.015627|0.017201|0.000024|1.100763|6208|0.009675|0.072941|52725|0.043957|8462|0.013368|0.147909||||||155913|2580||||
A|XASE|202609|QQQ|ROUND|50000|LNNNN|396335|36720595484.4|50661232|50273288|387418|40|7937|41659|69789|235025|31318|1448|282|0|0.003524|0.000005|0.001638|0.000002|0.008034|0.000011|0.018612|0.000026|0.124587|0.000172|723.154562||||||||||||||||||||4037|2228927|1437021|456.47947
A|XASE|202609|QQQ|ROUND|50000|LNNYN|308164|22601922097.83|31255162|31242043|13119|0|13119|0|0|0|0|0|0|0|-0.019911|-0.000028|-0.003909|-0.000005|0.046766|0.000065|0.010271|0.000014|0.081214|0.000112|722.697553||||||||||||||||||||192|2316|2128|0.013384
A|XASE|202609|QQQ|ROUND|50000|LNYNN|14949|1773412359.24|2437392|2405086|32306|0|1442|7024|8499|14287|1054|0|0|0|-0.002296|-0.000003|-0.010584|-0.000015|-0.035217|-0.000049|-0.062608|-0.000086|0.136137|0.000188|725.052808|0.021762|0.001096|0.000002|0.050366|32306|0.010333|111.756234|0||0||||||||34773|3400|266|135847|89516|111.756234
A|XASE|202609|QQQ|ROUND|50000|LNYYN|24759|1676038960.1|2316748|2306067|10561|120|10561|120|0|0|0|0|0|0|0.000424|0.000001|0.00705|0.00001|-0.005496|-0.000008|0.090019|0.000125|0.018641|0.000026|720.262797|0.027187|0.003047|0.000004|0.11206|10681|0.01207|0.015079|0||0||||||||14952|547|152|305|285|0.015079
A|XASE|202609|QQQ|ROUND|50000|LYNNN|1464|165452779.93|228205|195900|26750|5555|19870|7616|2583|2236|0|0|0|0|0.010668|0.000015|0.013346|0.000018|0.012302|0.000017|-0.031216|-0.000043|-0.006706|-0.000009|725.599794|0.014646|0.014284|0.00002|0.975272|1282|0.009766|0.092026|30522|5.623594|501|0.013313|0.323489||||||31107|1916||||
A|XASE|202609|QQQ|ROUND|50000|LYNYN|50048|3720981541.04|5137115|4714546|419854|2715|419854|2715|0|0|0|0|0|0|-0.003477|-0.000005|0.000591|0.000001|0.003023|0.000004|-0.010623|-0.000015|-0.102971|-0.000142|723.547475|0.01501|0.015212|0.000021|1.013502|19268|0.0097|0.019036|390393|0.016592|12908|0.017797|0.031579||||||431902|5356||||
A|XASE|202609|QQQA|ODD|0|LNNYN|13|2352.65|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQA|ODD|0|LNYYN|22|1933.36|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQA|ODD|0|LYNYN|18|2189.26|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQA|ODD|1000|LNNYN|72|132068.62|1918|1918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQA|ODD|1000|LNYYN|8|11988.2|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQA|ODD|1000|LYNYN|39|89971.95|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQA|ODD|250|LNNNN|1|286.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|QQQA|ODD|250|LNNYN|175|105674.78|1544|1544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQA|ODD|250|LNYYN|30|14828.93|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQA|ODD|250|LYNYN|47|25114.26|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQA|ODD|5000|LNNYN|4|22542.09|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQA|ODD|5000|LNYYN|2|12404.3|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQA|ODD|5000|LYNYN|4|24785.7|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQA|ROUND|10000|LNNYN|1|12099.6|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQA|ROUND|10000|LNYYN|8|111922|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQA|ROUND|10000|LYNYN|22|354021.95|5129|5129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQA|ROUND|20000|LYNYN|30|1019857.44|14428|14428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQA|ROUND|5000|LNNNN|2|13574|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQA|ROUND|5000|LNNYN|56|379062|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQA|ROUND|5000|LNYYN|12|83731|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQA|ROUND|5000|LYNYN|10|70735.95|1035|1035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQB|ODD|0|LNNYN|12|474.08|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQB|ODD|0|LNYYN|3|225.45|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQB|ODD|0|LYNYN|5|250.82|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQB|ODD|250|LNNYN|3|2246|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQB|ROUND|1000|LYNYN|3|9960.73|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQB|ROUND|10000|LNNYN|1|13410.72|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQB|ROUND|10000|LNYYN|1|14111.28|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQD|ODD|0|LNNNN|43|865.67|70|69|1|0|0|0|0|1|0|0|0|0|0.01|0.000827|0.01|0.000827|0.01|0.000827|0|0|0.01|0.000827|12.085||||||||||||||||||||1|1|1|660.357637
A|XASE|202609|QQQD|ODD|0|LNNYN|22|2600.11|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQD|ODD|0|LNYYN|4|353.01|30|12|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000861|-0.01|-0.000861|-0.01|-0.000861|-0.01|-0.000861|0.03|0.002584|11.61|0.02|0|0|0|18|0.01|0.008842|0||0||||||||18|0|1|0|0|0.008842
A|XASE|202609|QQQD|ODD|0|LYNYN|70|7150.28|594|276|318|0|318|0|0|0|0|0|0|0|-0.003805|-0.000315|-0.004308|-0.000357|-0.005755|-0.000477|-0.003931|-0.000326|0.001447|0.00012|12.076038|0.01|0.01|0.000828|1|0|||318|0.018081|0||||||||318|0||||
A|XASE|202609|QQQD|ODD|1000|LNNYN|2|2178.9|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQD|ODD|1000|LYNYN|17|18259.54|1521|624|897|0|897|0|0|0|0|0|0|0|-0.004047|-0.000338|-0.008105|-0.000677|-0.010156|-0.000848|-0.008194|-0.000685|-0.004136|-0.000346|11.970686|0.01|0.01|0.000835|1|0|||897|0.018652|0||||||||897|0||||
A|XASE|202609|QQQD|ODD|250|LNNYN|19|10475.23|875|798|77|0|77|0|0|0|0|0|0|0|-0.01|-0.00086|-0.01|-0.00086|-0.01|-0.00086|-0.01|-0.00086|-0.01|-0.00086|11.625||||||||||||||||||||1|0|0|0.009391
A|XASE|202609|QQQD|ODD|250|LNYYN|4|2605.86|222|98|124|0|124|0|0|0|0|0|0|0|-0.01|-0.000846|-0.01|-0.000846|-0.01|-0.000846|-0.01|-0.000846|-0.023871|-0.00202|11.817742|0.02|0|0|0|124|0.01|0.007065|0||0||||||||124|0|2|0|0|0.007065
A|XASE|202609|QQQD|ODD|250|LYNYN|80|44878.53|3784|1207|2577|0|2577|0|0|0|0|0|0|0|-0.006783|-0.00057|-0.007214|-0.000606|-0.006965|-0.000585|-0.0065|-0.000546|-0.001024|-0.000086|11.897895|0.01|0.01|0.00084|1|0|||2577|0.017746|0||||||||2577|0||||
A|XASE|202609|QQQD|ROUND|1000|LNNNN|28765|35079006|2886100|2824308|61792|0|0|0|0|100|4121|7842|38745|10984|0.009508|0.000794|0.009668|0.000807|0.008323|0.000695|0.006259|0.000523|0.005863|0.00049|11.975766||||||||||||||||||||663|14192|9388|179301.256032
A|XASE|202609|QQQD|ROUND|1000|LNNYN|293|354227.97|29855|29793|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000825|-0.01|-0.000825|-0.01|-0.000825|-0.01|-0.000825|0.01|0.000825|12.125||||||||||||||||||||1|0|0|0.009717
A|XASE|202609|QQQD|ROUND|1000|LNYNN|106|170386|13800|13281|519|0|0|0|0|0|100|119|300|0|0.009634|0.000791|0.007707|0.000633|0.009268|0.000761|0.005414|0.000445|0.020829|0.001711|12.172832|0.02|0|0|0|519|0.01|83565.223931|0||0||||||||600|0|6|125|120|83565.223931
A|XASE|202609|QQQD|ROUND|1000|LNYYN|29|37592.7|3183|3161|22|0|22|0|0|0|0|0|0|0|-0.01|-0.00084|-0.01|-0.00084|-0.01|-0.00084|-0.01|-0.00084|0.05|0.004202|11.9|0.02|0|0|0|22|0.01|0.009535|0||0||||||||100|0|1|0|0|0.009535
A|XASE|202609|QQQD|ROUND|1000|LYNNN|209|521869|43700|39000|4700|0|4500|0|0|0|0|0|0|200|-0.009149|-0.000767|-0.008936|-0.000749|-0.007234|-0.000606|-0.006383|-0.000535|-0.007234|-0.000606|11.930957|0.009574|0.009574|0.000802|1|0|||4700|18378.721704|0||||||||5100|0||||
A|XASE|202609|QQQD|ROUND|1000|LYNYN|882|1146882.11|95820|43303|52517|0|52517|0|0|0|0|0|0|0|-0.009714|-0.000811|-0.00981|-0.000819|-0.008362|-0.000698|-0.006116|-0.00051|-0.006431|-0.000537|11.984201|0.009898|0.009898|0.000826|1|0|||52517|0.018363|0||||||||52700|1||||
A|XASE|202609|QQQD|ROUND|10000|LNNYN|1|12450|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQD|ROUND|10000|LNYYN|4|54642|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQD|ROUND|10000|LYNYN|61|913474.25|76540|76440|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000851|-0.01|-0.000851|-0.01|-0.000851|0.01|0.000851|0.05|0.004257|11.745|0.01|0.01|0.000851|1|0|||100|0.020274|0||||||||100|0||||
A|XASE|202609|QQQD|ROUND|20000|LYNYN|60|1493055.67|123386|122686|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000837|-0.01|-0.000837|-0.01|-0.000837|-0.01|-0.000837|-0.001429|-0.00012|11.946429|0.01|0.01|0.000837|1|0|||700|0.021203|0||||||||700|0||||
A|XASE|202609|QQQD|ROUND|5000|LNNYN|1|9856|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQD|ROUND|5000|LNYYN|1|8792|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQD|ROUND|5000|LYNYN|6|42196.95|3575|3575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQD|ROUND|50000|LYNYN|25|1893735.88|159219|158319|900|0|900|0|0|0|0|0|0|0|-0.01|-0.00084|-0.01|-0.00084|-0.01|-0.00084|-0.007778|-0.000653|-0.001111|-0.000093|11.910556|0.01|0.01|0.00084|1|0|||900|0.018526|0||||||||900|0||||
A|XASE|202609|QQQE|ODD|0|LNNNN|78|15015.52|125|120|5|0|0|0|0|1|1|2|1|0|0.002|0.000017|0.006|0.000051|-0.004|-0.000034|-0.026|-0.00022|-0.052|-0.000441|118.004||||||||||||||||||||5|2|0|15254.159289
A|XASE|202609|QQQE|ODD|0|LNNYN|27|3579.67|30|29|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000085|-0.03|-0.000254|-0.01|-0.000085|-0.05|-0.000423|-0.01|-0.000085|118.175||||||||||||||||||||1|0|0|0.017171
A|XASE|202609|QQQE|ODD|0|LNYYN|53|7905.98|66|62|4|0|4|0|0|0|0|0|0|0|0.0075|0.000063|0.0125|0.000106|0.015|0.000127|0.0975|0.000823|0.005|0.000042|118.45875|0.0375|0.0125|0.000106|0.333333|4|0.0125|0.018002|0||0||||||||4|0|4|0|0|0.018002
A|XASE|202609|QQQE|ODD|0|LYNYN|118|17328.4|145|143|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000042|-0.005|-0.000042|0.005|0.000042|0|0|0.02|0.00017|117.6825|0.015|0.015|0.000127|1|0|||2|0.008847|0||||||||2|0||||
A|XASE|202609|QQQE|ODD|1000|LNNNN|889|1716127.7|14254|14253|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000165|-0.03|-0.000248|-0.02|-0.000165|-0.03|-0.000248|0.24|0.001985|120.88||||||||||||||||||||1|13|1|16105.597947
A|XASE|202609|QQQE|ODD|1000|LNNYN|103|337681.69|2822|2822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQE|ODD|1000|LNYYN|41|109863.16|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQE|ODD|1000|LYNYN|188|501925.02|4193|4077|116|0|116|0|0|0|0|0|0|0|0.025259|0.000212|0.028707|0.000241|0.053793|0.000451|0.110603|0.000927|0.070259|0.000589|119.298879|0.057931|0.018793|0.000158|0.324405|107|0.021215|0.019683|9|0.024707|0||||||||116|0||||
A|XASE|202609|QQQE|ODD|10000|LNNNN|5|54545.55|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQE|ODD|10000|LNNYN|173|1865785.35|15618|15618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQE|ODD|10000|LNYYN|36|403298.07|3368|3368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQE|ODD|10000|LYNYN|25|270020.31|2247|2197|50|0|50|0|0|0|0|0|0|0|0.01|0.000083|0.01|0.000083|0.07|0.000582|0.09|0.000748|0.11|0.000915|120.275|0.03|0|0|0|50|0.015|0.018821|0||0||||||||90|0||||
A|XASE|202609|QQQE|ODD|250|LNNNN|710|458039.83|3827|3826|1|0|0|0|0|0|1|0|0|0|0|0|-0.01|-0.000086|-0.02|-0.000172|-0.18|-0.001545|-0.03|-0.000258|116.49||||||||||||||||||||1|26|22|3685.954142
A|XASE|202609|QQQE|ODD|250|LNNYN|18|9562.59|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQE|ODD|250|LNYYN|30|20315.22|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQE|ODD|250|LYNYN|93|56534.38|472|465|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000166|-0.01|-0.000083|0.03|0.000249|0.05|0.000415|0.09|0.000746|120.605|0.01|0.01|0.000083|1|0|||7|0.010504|0||||||||7|0||||
A|XASE|202609|QQQE|ODD|5000|LNNNN|29|188670.91|1566|1492|74|0|0|0|0|0|0|0|74|0|0|0|-0.01|-0.000083|-0.01|-0.000083|0.05|0.000414|0.07|0.000579|120.8||||||||||||||||||||1|66|66|39351.554944
A|XASE|202609|QQQE|ODD|5000|LNNYN|743|5753419.55|48306|48306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQE|ODD|5000|LNYYN|75|562228.72|4698|4624|74|0|74|0|0|0|0|0|0|0|0|0|0.01|0.000083|0.01|0.000083|-0.05|-0.000414|-0.07|-0.000579|120.815|0.03|0.01|0.000083|0.333333|74|0.01|0.017906|0||0||||||||74|0|1|0|0|0.017906
A|XASE|202609|QQQE|ODD|5000|LYNYN|127|922948.05|7712|7712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQE|ROUND|10000|LNNNN|91979|1107022449.75|9197973|9197773|200|0|0|0|0|0|200|0|0|0|0.025|0.000207|0.025|0.000207|0.01|0.000083|0|0|0.07|0.00058|120.65||||||||||||||||||||2|4663|2246|3420.024152
A|XASE|202609|QQQE|ROUND|10000|LNNYN|2029|24343653.6|203982|203932|50|0|50|0|0|0|0|0|0|0|0.03|0.000251|0.07|0.000586|0.11|0.000921|0.11|0.000921|0.44|0.003684|119.435||||||||||||||||||||1|0|0|0.022143
A|XASE|202609|QQQE|ROUND|10000|LNYNN|3|35780|300|200|100|0|0|100|0|0|0|0|0|0|0.06|0.0005|0.1|0.000834|0.37|0.003085|0.61|0.005086|0.54|0.004503|119.93|0.1|0.06|0.0005|0.6|100|0.02|0.388641|0||0||||||||100|0|1|0|0|0.388641
A|XASE|202609|QQQE|ROUND|10000|LNYYN|320|4067369.9|34029|34029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQE|ROUND|10000|LYNYN|82|1092544.13|9155|8755|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000249|-0.04|-0.000332|-0.1075|-0.000893|-0.0825|-0.000685|-0.1|-0.000831|120.35375|0.0225|0.0175|0.000145|0.777778|100|0.01|0.015367|300|0.016542|0||||||||400|0||||
A|XASE|202609|QQQE|ROUND|20000|LNNNN|8|252999|2100|1500|600|0|0|0|0|200|9|391|0|0|0.022733|0.000188|0.022883|0.000189|0.0006|0.000005|0.01045|0.000086|-0.086667|-0.000717|120.833333||||||||||||||||||||2|260|260|12978.53736
A|XASE|202609|QQQE|ROUND|20000|LNNYN|61|1672906.6|13970|13970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQE|ROUND|20000|LNYYN|60|1630136|13590|13590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQE|ROUND|20000|LYNYN|70|2356597.42|19756|18272|1484|0|1484|0|0|0|0|0|0|0|-0.000121|-0.000001|-0.000566|-0.000005|0.015175|0.000127|0.006536|0.000055|0.065067|0.000543|119.903518|0.038976|0.021119|0.000176|0.54184|850|0.015588|0.018344|634|0.022181|0||||||||3500|234||||
A|XASE|202609|QQQE|ROUND|200000|LNNYN|1|239960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQE|ROUND|200000|LNYYN|10|2412840|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQE|ROUND|200000|LYNYN|7|2521639|21100|21050|50|0|50|0|0|0|0|0|0|0|0.01|0.000085|0.02|0.00017|0.02|0.00017|-0.01|-0.000085|0.1|0.000849|117.72|0.02|0|0|0|50|0.01|0.010732|0||0||||||||1800|0||||
A|XASE|202609|QQQE|ROUND|50000|LNYYN|59|4545695.8|37730|37730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQE|ROUND|50000|LYNYN|10|740309.87|6219|6169|50|0|50|0|0|0|0|0|0|0|0.01|0.000085|0.02|0.00017|0.02|0.00017|-0.01|-0.000085|0.1|0.000849|117.73|0.02|0.02|0.00017|1|0|||50|0.024087|0||||||||900|0||||
A|XASE|202609|QQQG|ODD|0|LNNNN|33|2764.13|90|83|7|0|0|0|0|0|0|3|4|0|-0.004286|-0.00014|-0.004286|-0.00014|0.01|0.000326|-0.011429|-0.000372|-0.071429|-0.002327|30.689286||||||||||||||||||||2|0|0|35971.325357
A|XASE|202609|QQQG|ODD|0|LNNYN|16|1497.54|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQG|ODD|0|LNYYN|24|1447.53|46|39|7|0|7|0|0|0|0|0|0|0|0.004286|0.00014|0.004286|0.00014|-0.01|-0.000326|0.011429|0.000373|0.071429|0.002328|30.679286|0.035714|0.004286|0.00014|0.12|7|0.015714|0.032145|0||0||||||||7|0|2|0|0|0.032145
A|XASE|202609|QQQG|ODD|0|LYNYN|12|2000.98|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQG|ODD|1000|LNNYN|19|32091.95|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQG|ODD|1000|LNYYN|6|9008.12|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQG|ODD|1000|LYNYN|15|33944.01|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQG|ODD|250|LNNYN|12|8670.89|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQG|ODD|250|LNYYN|4|2222.42|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQG|ODD|250|LYNYN|7|3639.25|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQG|ROUND|1000|LNNYN|30|91792|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQG|ROUND|1000|LNYYN|11|34975.79|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|QQQG|ROUND|1000|LYNYN|82|273522.21|8904|8904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQG|ROUND|10000|LNYYN|4|64650|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQG|ROUND|10000|LYNYN|23|305002.23|9883|9883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQG|ROUND|20000|LYNYN|38|1442956.85|46635|46635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQG|ROUND|5000|LNYYN|5|45425.96|1428|1428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQG|ROUND|5000|LYNYN|26|201496.8|6509|6509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQH|ODD|0|LNNNN|63|6001.53|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|QQQH|ODD|0|LNNYN|138|14953.43|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQH|ODD|0|LNYYN|80|8054.23|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQH|ODD|0|LYNYN|38|3748.48|68|64|4|0|4|0|0|0|0|0|0|0|0.15|0.00274|0.15|0.00274|0.15|0.00274|0.15|0.00274|0.14|0.002557|54.745|0.15|0.15|0.00274|1|0|||4|0.019208|0||||||||4|0||||
A|XASE|202609|QQQH|ODD|1000|LNNNN|108|323253.37|5921|5921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|323|108|
A|XASE|202609|QQQH|ODD|1000|LNNYN|47|91649.79|1670|1670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQH|ODD|1000|LNYYN|68|172328.74|3125|3125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQH|ODD|1000|LYNYN|21|50954.95|923|758|165|0|165|0|0|0|0|0|0|0|0.089091|0.001609|0.089091|0.001609|0.089091|0.001609|0.089091|0.001609|0.088545|0.001599|55.380303|0.156848|0.089091|0.001609|0.568006|165|0.033879|0.019183|0||0||||||||165|0||||
A|XASE|202609|QQQH|ODD|250|LNNNN|4|1921.23|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQH|ODD|250|LNNYN|148|77072.48|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQH|ODD|250|LNYYN|56|27917.24|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQH|ODD|250|LYNYN|22|11989|218|202|16|0|16|0|0|0|0|0|0|0|0.14|0.002575|0.14|0.002575|0.14|0.002575|0.14|0.002575|0.1125|0.002069|54.373125|0.15|0.15|0.002759|1|0|||16|0.020146|0||||||||16|0||||
A|XASE|202609|QQQH|ODD|5000|LNNNN|4|21341.64|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|QQQH|ODD|5000|LNYYN|3|15271.66|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQH|ROUND|10000|LNNYN|5|54747|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQH|ROUND|10000|LNYYN|26|293831.07|5339|5239|100|0|100|0|0|0|0|0|0|0|0.08|0.001449|0.07|0.001268|0.07|0.001268|0.07|0.001268|0.08|0.001449|55.2|0.14|0.06|0.001087|0.428571|100|0.04|0.019361|0||0||||||||200|0|1|0|0|0.019361
A|XASE|202609|QQQH|ROUND|10000|LYNYN|9|132434.97|2405|2305|100|0|100|0|0|0|0|0|0|0|0.07|0.001279|0.07|0.001279|0.07|0.001279|0.05|0.000914|0.1|0.001828|54.71|0.14|0.14|0.002559|1|0|||100|0.011837|0||||||||100|0||||
A|XASE|202609|QQQH|ROUND|20000|LNYYN|2|44236|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQH|ROUND|20000|LYNYN|6|154972.77|2799|2799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQH|ROUND|5000|LNNNN|2533|13898430|253300|253080|220|0|0|0|0|0|0|0|213|7|-0.090182|-0.001641|-0.090182|-0.001641|-0.090182|-0.001641|-0.081091|-0.001475|-0.101636|-0.001849|54.96625||||||||||||||||||||5|4175|393|166132.831758
A|XASE|202609|QQQH|ROUND|5000|LNNYN|123|699820.52|12678|12678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQH|ROUND|5000|LNYYN|51|325541.11|5916|5916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQH|ROUND|5000|LYNYN|12|77449.28|1407|1207|200|0|200|0|0|0|0|0|0|0|0.085|0.001545|0.085|0.001545|0.085|0.001545|0.075|0.001363|0.1|0.001818|55.0175|0.145|0.145|0.002636|1|0|||200|0.018733|0||||||||200|0||||
A|XASE|202609|QQQH|ROUND|50000|LYNYN|1|50103|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQI|ODD|0|LNNNN|196|22802.76|419|401|18|0|4|0|0|0|2|4|8|0|0.001111|0.00002|0.003333|0.000061|0.008889|0.000164|0.006667|0.000123|-0.004444|-0.000082|54.259444||||||||||||||||||||13|122|24|26389.018158
A|XASE|202609|QQQI|ODD|0|LNNYN|1207|110257.91|2019|1980|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000184|-0.005897|-0.000108|0.001282|0.000024|0.003333|0.000061|-0.009487|-0.000174|54.453205||||||||||||||||||||26|0|0|0.017566
A|XASE|202609|QQQI|ODD|0|LNYYN|10|543.83|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQI|ODD|0|LYNNN|1|53.92|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000185|0.01|0.000185|-0.01|-0.000185|0.01|0.000185|0.01|0.000185|53.915|0.01|0.01|0.000185|1|0|||1|0.01362|0||||||||1|0||||
A|XASE|202609|QQQI|ODD|0|LYNYN|9947|840672.49|15418|14941|477|0|477|0|0|0|0|0|0|0|0.001132|0.000021|0.000608|0.000011|-0.000734|-0.000013|-0.003291|-0.00006|-0.003417|-0.000063|54.585713|0.009874|0.001111|0.00002|0.112527|412|0.005073|0.019076|65|0.014917|0||||||||478|0||||
A|XASE|202609|QQQI|ODD|1000|LNNNN|621|1554303.43|28417|28163|254|0|0|0|0|0|98|20|86|50|0.006535|0.000119|0.040236|0.000733|0.021339|0.000389|0.004724|0.000086|-0.065276|-0.001189|54.883307||||||||||||||||||||7|3185|845|103075.676065
A|XASE|202609|QQQI|ODD|1000|LNNYN|4800|13444427.42|244000|242261|1739|0|1739|0|0|0|0|0|0|0|-0.009149|-0.000166|-0.007872|-0.000143|-0.002616|-0.000048|0.007493|0.000136|0.007964|0.000145|55.080785||||||||||||||||||||45|68|68|0.017547
A|XASE|202609|QQQI|ODD|1000|LNYYN|10|27328.54|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQI|ODD|1000|LYNNN|4|13409.12|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQI|ODD|1000|LYNYN|3190|7588381.49|138956|130944|8012|0|8012|0|0|0|0|0|0|0|0.000256|0.000005|0.000145|0.000003|-0.001311|-0.000024|0.000074|0.000001|-0.0019|-0.000035|54.536495|0.00974|0.00068|0.000012|0.069836|7214|0.005031|0.018433|798|0.015433|0||||||||8012|0||||
A|XASE|202609|QQQI|ODD|250|LNNNN|421|228722.5|4171|4128|43|0|0|0|0|0|10|0|5|28|0.005349|0.000098|0.01|0.000183|0.005349|0.000098|-0.001628|-0.00003|-0.014186|-0.000259|54.714767||||||||||||||||||||5|878|230|1008884.308027
A|XASE|202609|QQQI|ODD|250|LNNYN|1069|539066.91|9848|9710|138|0|138|0|0|0|0|0|0|0|-0.01|-0.000182|-0.009275|-0.000169|-0.01029|-0.000187|-0.01971|-0.000359|-0.016232|-0.000296|54.905362||||||||||||||||||||15|0|0|0.017592
A|XASE|202609|QQQI|ODD|250|LNYYN|4|2116.62|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQI|ODD|250|LYNYN|3832|1959052.38|35920|34644|1276|0|1276|0|0|0|0|0|0|0|0.000674|0.000012|0.000878|0.000016|-0.002806|-0.000051|0.00203|0.000037|0.003754|0.000069|54.504079|0.009757|0.000893|0.000016|0.091566|1122|0.00504|0.018918|154|0.015363|0||||||||1276|0||||
A|XASE|202609|QQQI|ODD|5000|LNNNN|22|116231.45|2120|2120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|434|183|
A|XASE|202609|QQQI|ODD|5000|LNNYN|24|124522.88|2267|1976|291|0|291|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|0.003471|0.000063|-0.037491|-0.000682|0.003058|0.000056|54.947784||||||||||||||||||||3|97|97|0.017797
A|XASE|202609|QQQI|ODD|5000|LNYYN|1|5376.69|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQI|ODD|5000|LYNYN|105|547982.79|9982|8223|1759|0|1759|0|0|0|0|0|0|0|0.000017|0|-0.000534|-0.00001|-0.003752|-0.000068|0.002428|0.000044|-0.015435|-0.000278|55.506404|0.01|0.002234|0.00004|0.223422|1366|0.005|0.008553|393|0.011855|0||||||||1759|0||||
A|XASE|202609|QQQI|ROUND|10000|LNNNN|9874|116664074.78|2148269|2136574|11695|0|0|600|600|1442|1649|4039|3365|0|0.003379|0.000062|0.006422|0.000117|0.004803|0.000088|0.003696|0.000068|0.00417|0.000076|54.661356||||||||||||||||||||61|196478|71042|32988.952499
A|XASE|202609|QQQI|ROUND|10000|LNNYN|595|7834143.34|143509|142338|1171|0|1171|0|0|0|0|0|0|0|-0.01|-0.000182|-0.009641|-0.000176|-0.01|-0.000182|-0.002314|-0.000042|0.008429|0.000154|54.81436||||||||||||||||||||6|0|0|0.0084
A|XASE|202609|QQQI|ROUND|10000|LNYNN|64|718222|13100|13098|2|0|0|0|0|2|0|0|0|0|0|0|-0.01|-0.000183|0.01|0.000183|-0.05|-0.000915|-0.11|-0.002012|54.67|0.02|0|0|0|2|0.01|52.614114|0||0||||||||200|0|1|3107|2115|52.614114
A|XASE|202609|QQQI|ROUND|10000|LNYYN|64|843205.09|15487|15487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|QQQI|ROUND|10000|LYNNN|2075|24179809|443000|441942|1058|0|200|200|1|250|401|0|6|0|-0.005747|-0.000106|-0.004329|-0.00008|-0.007146|-0.000132|-0.003459|-0.000064|0.012457|0.000229|54.332769|0.002836|-0.000945|-0.000017|-0.333333|200|0.01|0.020175|858|2165.026142|0||||||||1900|0||||
A|XASE|202609|QQQI|ROUND|10000|LYNYN|6266|83907586.05|1532600|1501715|30885|0|30885|0|0|0|0|0|0|0|-0.00043|-0.000008|-0.002164|-0.00004|-0.00012|-0.000002|0.000108|0.000002|0.003304|0.000061|54.58258|0.009707|0.004264|0.000078|0.439274|16310|0.005153|0.018197|14575|0.019984|0||||||||39396|40||||
A|XASE|202609|QQQI|ROUND|20000|LNNNN|3215|92754679.7|1705362|1700542|4820|0|800|0|100|1506|1014|600|800|0|0.000668|0.000012|-0.005008|-0.000091|0.008826|0.000161|0.025805|0.00047|0.02878|0.000525|54.857193||||||||||||||||||||20|107856|30769|11433.990744
A|XASE|202609|QQQI|ROUND|20000|LNNYN|668|17635888.58|323348|320648|2700|0|2700|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|0.002593|0.000047|0.002593|0.000047|0.027778|0.000505|55.017963||||||||||||||||||||4|8|8|0.009785
A|XASE|202609|QQQI|ROUND|20000|LNYNN|14|405873|7500|7498|2|0|0|0|0|2|0|0|0|0|0|0|-0.01|-0.000185|0.01|0.000185|0.05|0.000926|0.05|0.000926|54.01|0.02|0|0|0|2|0.01|52.966403|0||0||||||||800|0|1|2622|1426|52.966403
A|XASE|202609|QQQI|ROUND|20000|LNYYN|137|3108304.23|56767|56767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQI|ROUND|20000|LYNNN|764|19769535.9|365070|364965|105|0|0|0|0|5|100|0|0|0|0.009524|0.000174|0.009048|0.000165|0.01|0.000183|0.01|0.000183|0.03|0.000549|54.686667|0|0|0||0|||105|4667.885403|0||||||||500|0||||
A|XASE|202609|QQQI|ROUND|20000|LYNYN|20925|471831720.29|8572953|8544996|27957|0|27957|0|0|0|0|0|0|0|-0.00109|-0.00002|-0.000904|-0.000017|-0.000789|-0.000014|0.001622|0.00003|-0.002744|-0.00005|54.486479|0.009868|0.00435|0.00008|0.440824|13497|0.005715|0.018943|14460|0.017837|0||||||||46603|68||||
A|XASE|202609|QQQI|ROUND|200000|LNNYN|387|121245916.41|2200556|2198583|1973|0|1973|0|0|0|0|0|0|0|-0.01|-0.000181|-0.01|-0.000181|0.004192|0.000076|0.004932|0.000089|0.05|0.000904|55.31241||||||||||||||||||||3|0|0|0.008635
A|XASE|202609|QQQI|ROUND|200000|LNYYN|31|13234725.26|241188|241188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQI|ROUND|200000|LYNYN|2352|1037624706.97|19050101|19029248|20853|0|20853|0|0|0|0|0|0|0|-0.003736|-0.000068|0.00055|0.00001|0.000066|0.000001|-0.009222|-0.000169|-0.010416|-0.000191|54.637872|0.01|0.00952|0.000174|0.952045|1000|0.005|0.020214|19853|0.020666|0||||||||72965|0||||
A|XASE|202609|QQQI|ROUND|5000|LNNNN|58432|319882484.8|5845939|5831870|14069|0|700|504|1500|3322|4473|1700|1770|100|0.00386|0.000071|0.006638|0.000122|0.008776|0.000162|0.004486|0.000083|0.007363|0.000136|54.195514||||||||||||||||||||145|366743|110628|16404.108726
A|XASE|202609|QQQI|ROUND|5000|LNNYN|5724|31905647.28|583771|581253|2518|0|2518|0|0|0|0|0|0|0|-0.01|-0.000183|-0.009206|-0.000169|-0.006672|-0.000122|-0.006219|-0.000114|-0.026839|-0.000491|54.631303||||||||||||||||||||24|10|10|0.013607
A|XASE|202609|QQQI|ROUND|5000|LNYNN|3|16390|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQI|ROUND|5000|LNYYN|81|443875.81|8141|8141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQI|ROUND|5000|LYNNN|624|3419080.25|62470|61566|504|400|200|404|0|100|100|100|0|0|0.003274|0.000059|0.003363|0.000061|0.00354|0.000064|0.008053|0.000146|-0.018319|-0.000332|55.156394|0.006681|0.004469|0.000081|0.668874|200|0.005|0.085906|704|2251.617935|0||||||||1000|0||||
A|XASE|202609|QQQI|ROUND|5000|LYNYN|11040|63292407.46|1156687|1114569|42118|0|42118|0|0|0|0|0|0|0|-0.001078|-0.00002|-0.002054|-0.000038|-0.004111|-0.000075|-0.003883|-0.000071|-0.006992|-0.000128|54.457119|0.009786|0.003759|0.000069|0.384128|23785|0.005336|0.01717|18333|0.020131|0||||||||43554|0||||
A|XASE|202609|QQQI|ROUND|50000|LNNNN|233844|36161631634|658283600|658165335|118265|0|3100|0|100|39924|36512|17342|21287|0|-0.001259|-0.000023|-0.000979|-0.000018|0.001724|0.000032|0.0014|0.000026|0.017034|0.000312|54.638299||||||||||||||||||||82|4753316|1707308|13045.856755
A|XASE|202609|QQQI|ROUND|50000|LNNYN|917|125998660.6|2317540|2309740|7800|0|7800|0|0|0|0|0|0|0|-0.01|-0.000181|-0.007179|-0.00013|-0.010513|-0.000191|-0.001282|-0.000023|0.019231|0.000349|55.153718||||||||||||||||||||8|54|54|0.010842
A|XASE|202609|QQQI|ROUND|50000|LNYNN|84|12060276|221100|221100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5941|512|
A|XASE|202609|QQQI|ROUND|50000|LNYYN|81|10766709.53|198868|198868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQI|ROUND|50000|LYNNN|233|35268522|643600|643600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQI|ROUND|50000|LYNYN|3033|438380135.32|8034357|7897439|136918|0|136918|0|0|0|0|0|0|0|0.00075|0.000014|-0.001385|-0.000025|-0.007322|-0.000134|-0.002315|-0.000042|-0.01271|-0.000233|54.559536|0.009766|0.008592|0.000157|0.879807|18372|0.00617|0.014629|115246|0.017483|3300|0.01|0.019239||||||264585|0||||
A|XASE|202609|QQQJ|ODD|0|LNNNN|41|4675.33|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQJ|ODD|0|LNNYN|33|3374.13|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQJ|ODD|0|LNYYN|50|4400.94|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQJ|ODD|0|LYNYN|302|25259.07|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQJ|ODD|1000|LNNNN|50|66051.75|1476|1476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|QQQJ|ODD|1000|LNNYN|524|1204074.54|27104|27104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQJ|ODD|1000|LNYYN|62|137284.61|3079|3079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQJ|ODD|1000|LYNYN|157|341125.28|7702|7538|164|0|164|0|0|0|0|0|0|0|0.00372|0.000084|-0.002561|-0.000058|0.006524|0.000147|0.003537|0.00008|0.074451|0.00168|44.3075|0.007439|0.007439|0.000168|1|0|||164|0.012539|0||||||||164|0||||
A|XASE|202609|QQQJ|ODD|250|LNNNN|189|107540.64|2407|2407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|QQQJ|ODD|250|LNNYN|63|50618|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQJ|ODD|250|LNYYN|22|13817.17|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQJ|ODD|250|LYNYN|194|126242.99|2864|2864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQJ|ROUND|1000|LNNNN|133587|593196306|13358700|13357978|722|0|0|100|161|261|100|0|100|0|-0.01054|-0.000238|0.006925|0.000156|0.01608|0.000363|0.03723|0.000841|0.022867|0.000517|44.268428||||||||||||||||||||8|8408|4008|4867.969919
A|XASE|202609|QQQJ|ROUND|1000|LNNYN|1869|8299205|186900|186900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQJ|ROUND|1000|LNYNN|7|31098|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQJ|ROUND|1000|LNYYN|81|361042.76|8130|8030|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|-0.05|-0.001124|44.48|0.02|0|0|0|100|0.01|0.017607|0||0||||||||100|0|1|0|0|0.017607
A|XASE|202609|QQQJ|ROUND|1000|LYNNN|11|48870|1100|1058|42|0|0|42|0|0|0|0|0|0|0|0|0.01|0.000225|-0.04|-0.0009|-0.13|-0.002924|-0.16|-0.003599|44.46|0|0|0||0|||42|0.61896|0||||||||100|0||||
A|XASE|202609|QQQJ|ROUND|1000|LYNYN|101|452169.72|10175|9425|750|0|750|0|0|0|0|0|0|0|0.009333|0.000211|-0.008|-0.000181|-0.016667|-0.000376|-0.034667|-0.000783|-0.038667|-0.000873|44.276667|0.013333|0.010667|0.000241|0.8|150|0.006667|0.017298|600|0.016843|0||||||||800|0||||
A|XASE|202609|QQQJ|ROUND|10000|LNNYN|24|336154|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQJ|ROUND|10000|LNYYN|4|47219.57|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQJ|ROUND|10000|LYNYN|14|201937.51|4550|4550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQJ|ROUND|20000|LNNYN|4|153840|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQJ|ROUND|20000|LNYYN|2|74436|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQJ|ROUND|20000|LYNYN|100|4110404.89|92578|91908|670|0|670|0|0|0|0|0|0|0|0.001493|0.000034|0.001493|0.000034|0.021791|0.000492|0.04791|0.001082|-0.027463|-0.00062|44.283731|0.018209|0.00597|0.000135|0.327869|620|0.006613|0.021325|50|0.022226|0||||||||5345|0||||
A|XASE|202609|QQQJ|ROUND|5000|LNNYN|383|3394445.84|76628|76478|150|0|150|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.03|0.000676|0.03|0.000676|0.04|0.000902|44.355||||||||||||||||||||1|0|0|0.000169
A|XASE|202609|QQQJ|ROUND|5000|LNYYN|32|267397.3|6041|6041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQJ|ROUND|5000|LYNYN|38|286713.43|6476|6476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQJ|ROUND|50000|LNNYN|2|180160|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQJ|ROUND|50000|LNYYN|18|1598220|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQJ|ROUND|50000|LYNYN|40|3856018.68|86374|86274|100|0|100|0|0|0|0|0|0|0|0.02|0.000453|0.02|0.000453|0.02|0.000453|0.02|0.000453|0.01|0.000226|44.17|0.02|0.02|0.000453|1|0|||100|0.021439|0||||||||3214|0||||
A|XASE|202609|QQQM|ODD|1000|LNNNN|358|896215.16|3026|2414|612|0|0|6|20|141|267|82|56|40|0.012663|0.000043|0.011242|0.000038|0.020082|0.000068|0.013595|0.000046|0.028415|0.000096|297.432835||||||||||||||||||||87|607|309|205381.659972
A|XASE|202609|QQQM|ODD|1000|LNNYN|634|1525839.67|5124|4712|412|0|412|0|0|0|0|0|0|0|-0.013107|-0.000044|-0.009466|-0.000032|-0.007937|-0.000027|0.006772|0.000023|0.012451|0.000042|297.128532||||||||||||||||||||56|0|0|0.013811
A|XASE|202609|QQQM|ODD|1000|LNYNN|8|16429.61|55|23|32|0|4|0|0|4|14|10|0|0|0.006875|0.000023|-0.010625|-0.000036|-0.05625|-0.000189|-0.164375|-0.000553|-0.23625|-0.000795|297.12375|0.02125|0.00125|0.000004|0.058824|32|0.01|7978.898018|0||0||||||||32|0|5|19|8|7978.898018
A|XASE|202609|QQQM|ODD|1000|LNYYN|1056|2501234.12|8394|8228|166|0|166|0|0|0|0|0|0|0|-0.00506|-0.000017|0.003614|0.000012|-0.007229|-0.000025|-0.073554|-0.000249|-0.223735|-0.000758|295.049398|0.020843|0|0|0|166|0.010422|0.016052|0||0||||||||166|0|23|0|0|0.016052
A|XASE|202609|QQQM|ODD|1000|LYNNN|1|1229.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQM|ODD|1000|LYNYN|7713|18747284.92|63073|62812|261|0|261|0|0|0|0|0|0|0|0.004636|0.000015|0.018697|0.000062|0.051341|0.00017|0.114866|0.00038|0.24023|0.000795|302.284387|0.019195|0.022644|0.000075|1.179641|5|0.01|0.016997|206|0.014215|50|0.01|0.00539||||||265|0||||
A|XASE|202609|QQQM|ODD|10000|LNNNN|98|1521311.63|5151|3575|1576|0|0|0|0|299|826|343|108|0|0.015292|0.000052|0.011764|0.00004|0.027341|0.000093|0.048775|0.000165|0.044892|0.000152|295.546361||||||||||||||||||||34|1220|718|13167.394339
A|XASE|202609|QQQM|ODD|10000|LNNYN|203|3034931.87|10226|9377|849|0|849|0|0|0|0|0|0|0|-0.013746|-0.000046|-0.008905|-0.00003|-0.022615|-0.000076|-0.055112|-0.000186|-0.064335|-0.000218|295.728463||||||||||||||||||||18|0|0|0.015434
A|XASE|202609|QQQM|ODD|10000|LNYNN|5|74103.89|248|46|202|0|0|0|0|63|139|0|0|0|0.015545|0.000052|0.022426|0.000076|-0.003762|-0.000013|0.021832|0.000074|0.094257|0.000318|296.832178|0.021683|0.001683|0.000006|0.077626|202|0.01|2382.622309|0||0||||||||202|0|4|96|29|2382.622309
A|XASE|202609|QQQM|ODD|10000|LNYYN|273|3901514.55|13095|12831|264|0|264|0|0|0|0|0|0|0|0|0|-0.012008|-0.000041|-0.062235|-0.000212|-0.086818|-0.000296|-0.167159|-0.000569|293.672348|0.022652|0.002652|0.000009|0.117057|264|0.01|0.016427|0||0||||||||264|0|6|0|0|0.016427
A|XASE|202609|QQQM|ODD|10000|LYNYN|1801|25973306.98|87230|86700|530|0|530|0|0|0|0|0|0|0|-0.009358|-0.000031|0.019396|0.000065|0.044566|0.00015|-0.092792|-0.000312|-0.045453|-0.000153|297.450302|0.014038|0.017811|0.00006|1.268817|0|||430|0.012388|100|0.01|0.015832||||||536|0||||
A|XASE|202609|QQQM|ODD|20000|LNNNN|124|2728047.28|9227|6622|2605|0|0|0|73|946|1273|233|80|0|0.016134|0.000054|0.01458|0.000049|0.022491|0.000076|0.034764|0.000117|0.065063|0.00022|296.383935||||||||||||||||||||45|1651|630|3789.749489
A|XASE|202609|QQQM|ODD|20000|LNNYN|136|3151913.99|10626|9001|1625|0|1625|0|0|0|0|0|0|0|-0.015982|-0.000054|-0.012831|-0.000043|0.003046|0.00001|-0.030406|-0.000102|0.111372|0.000374|297.483428||||||||||||||||||||22|0|0|0.016116
A|XASE|202609|QQQM|ODD|20000|LNYNN|6|129869.89|444|300|144|0|76|0|0|68|0|0|0|0|0.004722|0.000016|0.01|0.000034|-0.014444|-0.000049|0.295556|0.001007|-0.288611|-0.000983|293.569444|0.02|0|0|0|144|0.01|22.73826|0||0||||||||144|0|2|126|10|22.73826
A|XASE|202609|QQQM|ODD|20000|LNYYN|98|2379695.71|7993|7572|421|0|421|0|0|0|0|0|0|0|-0.016722|-0.000056|-0.02924|-0.000099|-0.038504|-0.00013|0.010024|0.000034|-0.254608|-0.00086|296.045095|0.021639|0.001639|0.000006|0.075741|421|0.01|0.018205|0||0||||||||421|0|6|0|0|0.018205
A|XASE|202609|QQQM|ODD|20000|LYNNN|1|22238.36|76|0|76|0|0|76|0|0|0|0|0|0|0.06|0.000205|0.09|0.000308|0.1|0.000342|0.24|0.00082|-0.06|-0.000205|292.6|0.02|0.04|0.000137|2|0|||0||76|0.01|0.100035||||||76|0||||
A|XASE|202609|QQQM|ODD|20000|LYNYN|783|18982676.87|63640|62675|965|0|965|0|0|0|0|0|0|0|-0.002218|-0.000007|0.014725|0.000049|0.024311|0.000081|-0.133306|-0.000446|-0.288155|-0.000965|298.730342|0.01486|0.01486|0.00005|1|0|||965|0.018057|0||||||||1000|0||||
A|XASE|202609|QQQM|ODD|250|LNNNN|175|92549|309|176|133|0|0|0|3|25|74|14|15|2|0.016617|0.000056|0.014211|0.000048|0.015263|0.000051|0.04|0.000134|0.013985|0.000047|298.79015||||||||||||||||||||84|144|93|21810.041568
A|XASE|202609|QQQM|ODD|250|LNNYN|1066|455525.87|1531|1448|83|0|83|0|0|0|0|0|0|0|-0.015904|-0.000053|-0.014458|-0.000048|-0.008434|-0.000028|-0.001325|-0.000004|0.005783|0.000019|298.49512||||||||||||||||||||51|0|0|0.015354
A|XASE|202609|QQQM|ODD|250|LNYNN|10|4507.84|15|4|11|0|1|0|0|2|5|0|2|1|0.013636|0.000046|0.010909|0.000036|0.027273|0.000091|0.071818|0.00024|-0.094545|-0.000316|299.241818|0.021818|0.001818|0.000006|0.083333|11|0.01|53363.014739|0||0||||||||11|0|8|11|4|53363.014739
A|XASE|202609|QQQM|ODD|250|LNYYN|3269|1283726.73|4307|4267|40|0|40|0|0|0|0|0|0|0|-0.00275|-0.000009|0.00375|0.000012|-0.01025|-0.000034|-0.04375|-0.000146|-0.02425|-0.000081|300.05175|0.0235|0.0035|0.000012|0.148936|40|0.01|0.017011|0||0||||||||40|0|28|0|0|0.017011
A|XASE|202609|QQQM|ODD|250|LYNYN|18118|7647550.39|25754|25693|61|0|61|0|0|0|0|0|0|0|0.007869|0.000026|0.022623|0.000075|0.019836|0.000066|0.130164|0.000432|0.331148|0.0011|300.96082|0.02|0.02459|0.000082|1.229508|6|0.01|0.01791|35|0.016202|20|0.01|0.00471||||||62|0||||
A|XASE|202609|QQQM|ODD|5000|LNNNN|68|492539.68|1652|1414|238|0|0|0|0|25|156|37|20|0|0.013193|0.000044|0.009958|0.000033|-0.009538|-0.000032|0.000294|0.000001|-0.028151|-0.000094|298.031723||||||||||||||||||||12|388|167|8629.139818
A|XASE|202609|QQQM|ODD|5000|LNNYN|210|1486343.3|4992|4652|340|0|340|0|0|0|0|0|0|0|-0.016029|-0.000054|-0.0065|-0.000022|0.005559|0.000019|0.035118|0.000117|0.058412|0.000195|299.072147||||||||||||||||||||16|0|0|0.014189
A|XASE|202609|QQQM|ODD|5000|LNYNN|1|5214.41|17|0|17|0|0|0|0|0|17|0|0|0|0.02|0.000065|0.06|0.000196|0.01|0.000033|0.21|0.000685|0.12|0.000391|306.73|0.02|0|0|0|17|0.01|2294.474152|0||0||||||||17|0|1|17|0|2294.474152
A|XASE|202609|QQQM|ODD|5000|LNYYN|317|2310563.97|7748|7669|79|0|79|0|0|0|0|0|0|0|0.001139|0.000004|0.002785|0.000009|-0.01519|-0.000051|-0.053418|-0.000181|0.24481|0.00083|294.961519|0.02|0|0|0|79|0.01|0.015946|0||0||||||||79|0|3|0|0|0.015946
A|XASE|202609|QQQM|ODD|5000|LYNYN|2415|17487936.49|58768|58585|183|0|183|0|0|0|0|0|0|0|-0.004754|-0.000016|-0.005082|-0.000017|-0.000874|-0.000003|0.058798|0.000198|0.128087|0.000432|296.628169|0.014809|0.016339|0.000055|1.103321|12|0.005|0.019678|151|0.01676|20|0.01|0.005846||||||191|0||||
A|XASE|202609|QQQM|ROUND|20000|LNNNN|151|4602803.91|15451|13864|1587|0|0|0|0|686|707|36|158|0|0.010605|0.000035|-0.000819|-0.000003|0.004178|0.000014|-0.046711|-0.000155|-0.06874|-0.000228|300.929417||||||||||||||||||||14|2141|1627|11221.300655
A|XASE|202609|QQQM|ROUND|20000|LNNYN|24459|733769340.32|2451857|2451584|273|0|273|0|0|0|0|0|0|0|-0.035641|-0.00012|-0.042491|-0.000143|-0.198022|-0.000666|-0.072564|-0.000244|0.34696|0.001167|297.269725||||||||||||||||||||4|110|110|0.018426
A|XASE|202609|QQQM|ROUND|20000|LNYNN|22|676081.96|2242|1373|869|0|0|200|200|469|0|0|0|0|0.016974|0.000056|0.014465|0.000048|0.033648|0.000112|0.06702|0.000223|0.194753|0.000647|301.118746|0.02|0|0|0|869|0.01|22.393321|0||0||||||||1000|0|10|1500|1500|22.393321
A|XASE|202609|QQQM|ROUND|20000|LNYYN|974|31171051.7|105046|104378|668|0|668|0|0|0|0|0|0|0|-0.017964|-0.000061|0.024177|0.000082|0.059581|0.000201|0.035254|0.000119|0.060165|0.000203|296.430494|0.030479|0|0|0|668|0.01524|0.015563|0||0||||||||910|0|9|200|200|0.015563
A|XASE|202609|QQQM|ROUND|20000|LYNNN|11|330862|1100|100|364|636|90|436|300|174|0|0|0|0|0.01487|0.00005|-0.007|-0.000023|-0.04|-0.000133|0.126|0.000419|0.14|0.000466|300.3935|0.011|0.013|0.000043|1.181818|0|||900|10.824441|100|0.01|2.34095||||||1000|0||||
A|XASE|202609|QQQM|ROUND|20000|LYNYN|1772|60184490.99|202343|196962|5381|0|5381|0|0|0|0|0|0|0|-0.014886|-0.000049|0.008576|0.000029|0.010846|0.000036|0.000232|0.000001|-0.063782|-0.000212|300.749111|0.015597|0.015597|0.000052|1|0|||5381|0.015894|0||||||||5474|97||||
A|XASE|202609|QQQM|ROUND|200000|LNNNN|3|758358|2550|1650|900|0|0|0|0|900|0|0|0|0|0.01|0.000033|-0.02|-0.000065|0.04|0.00013|0.06|0.000196|-0.26|-0.000848|306.71||||||||||||||||||||1|950|900|962.085701
A|XASE|202609|QQQM|ROUND|200000|LNNYN|29|30353352.84|103173|102697|476|0|476|0|0|0|0|0|0|0|-0.020231|-0.000069|-0.000504|-0.000002|-0.015315|-0.000052|0.035357|0.00012|-0.167122|-0.000569|293.566155||||||||||||||||||||22|0|0|0.017058
A|XASE|202609|QQQM|ROUND|200000|LNYYN|5|2422163.66|8123|8053|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000034|-0.04|-0.000136|0.01|0.000034|-0.22|-0.000747|-0.16|-0.000543|294.47|0.02|0|0|0|70|0.01|0.019945|0||0||||||||300|0|1|0|0|0.019945
A|XASE|202609|QQQM|ROUND|200000|LYNYN|78|69368215.19|233553|232858|695|0|695|0|0|0|0|0|0|0|0.043885|0.000148|0.176331|0.000597|0.210432|0.000712|0.249281|0.000843|0.336619|0.001139|295.595|0.01|0.053165|0.00018|5.316547|0|||395|0.017805|300|0.05|0.022966||||||1700|25||||
A|XASE|202609|QQQM|ROUND|50000|LNNNN|33908|4037398402.83|13606472|13592396|14019|0|332|1386|2273|8257|1188|403|180|0|-0.001878|-0.000006|-0.009685|-0.000032|-0.060248|-0.000201|-0.038819|-0.00013|-0.152626|-0.00051|299.021897||||||||||||||||||||70|107407|38493|2856.417636
A|XASE|202609|QQQM|ROUND|50000|LNNYN|257|20158429.39|67171|65933|1238|0|1238|0|0|0|0|0|0|0|-0.016454|-0.000054|-0.031922|-0.000106|-0.011511|-0.000038|-0.162149|-0.000537|-0.290638|-0.000962|302.184544||||||||||||||||||||6|0|0|0.01382
A|XASE|202609|QQQM|ROUND|50000|LNYNN|3262|389417380.5|1309881|1308138|1743|0|0|15|399|911|418|0|0|0|0.003947|0.000013|0.027361|0.000091|0.110029|0.000367|0.023196|0.000077|0.24794|0.000828|299.418571|0.029225|0.009225|0.000031|0.315665|1743|0.01|392.715049|0||0||||||||3419|301|10|15911|9837|392.715049
A|XASE|202609|QQQM|ROUND|50000|LNYYN|293|22994481.73|76713|76613|100|0|100|0|0|0|0|0|0|0|-0.007|-0.000023|-0.03|-0.0001|0.076|0.000252|0.267|0.000886|0.175|0.000581|301.235|0.034|-0.003|-0.00001|-0.088235|100|0.0185|0.012047|0||0||||||||891|0|3|0|0|0.012047
A|XASE|202609|QQQM|ROUND|50000|LYNNN|31|3706853.18|12445|10875|1570|0|767|399|404|0|0|0|0|0|-0.005898|-0.00002|0.03228|0.000107|0.007522|0.000025|0.130605|0.000434|-0.014707|-0.000049|300.778096|0.01|0.019376|0.000064|1.93758|0|||1167|2.421533|403|0.018263|0.079328||||||500|767||||
A|XASE|202609|QQQM|ROUND|50000|LYNYN|730|59409769.59|198423|184837|13586|0|13586|0|0|0|0|0|0|0|0.003606|0.000012|-0.006228|-0.000021|0.038037|0.000127|0.028165|0.000094|0.156219|0.000523|298.73231|0.018319|0.018117|0.000061|0.988991|399|0.01|0.017037|12925|0.013942|262|0.01|0.005761||||||13792|370||||
A|XASE|202609|QQQP|ODD|0|LNNYN|2|425.87|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQP|ODD|0|LNYYN|4|865.09|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQP|ODD|1000|LNNYN|10|22919.12|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQP|ODD|1000|LNYYN|671|2289399.56|10582|10582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQP|ODD|1000|LYNYN|3|10498.98|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQP|ODD|250|LNYYN|3|1910.52|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQP|ODD|250|LYNYN|3|1982.73|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQP|ODD|5000|LNNYN|2|13087.2|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQP|ODD|5000|LNYYN|217|1675669.96|7892|7892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQS|ODD|0|LNNNN|6|256.83|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQS|ODD|0|LNNYN|18|1948.11|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQS|ODD|0|LNYYN|10|693.12|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQS|ODD|0|LYNYN|14|1290.78|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQS|ODD|1000|LNNNN|12|17296.97|399|399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQS|ODD|1000|LNNYN|10|17078.84|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQS|ODD|1000|LNYYN|11|18541.83|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQS|ODD|1000|LYNYN|12|25261.07|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQS|ODD|250|LNNNN|1|651.6|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQS|ODD|250|LNNYN|43|19973.82|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQS|ODD|250|LNYYN|16|7180.1|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQS|ODD|250|LYNYN|6|3618.81|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQS|ROUND|1000|LNNYN|2|8707|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQS|ROUND|1000|LNYYN|4|17300|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQS|ROUND|1000|LYNYN|21|91836.32|2116|2116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQS|ROUND|20000|LNYYN|2|60746|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQS|ROUND|5000|LNYYN|3|26100|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQS|ROUND|5000|LYNYN|13|92439.01|2123|2123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQT|ODD|0|LNNNN|62|2314.76|131|126|5|0|0|0|0|0|0|4|1|0|-0.006|-0.000339|-0.006|-0.000339|-0.006|-0.000339|-0.006|-0.000339|-0.012|-0.000677|17.719||||||||||||||||||||2|1|1|20899.597259
A|XASE|202609|QQQT|ODD|0|LNNYN|223|29005.49|1621|1621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQT|ODD|0|LNYYN|71|5272|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQT|ODD|0|LYNYN|77|5679.62|315|311|4|0|4|0|0|0|0|0|0|0|0.01|0.000564|0.01|0.000564|0.01|0.000564|0.01|0.000564|0.01|0.000564|17.715|0.01|0.01|0.000564|1|0|||4|0.016873|0||||||||4|0||||
A|XASE|202609|QQQT|ODD|1000|LNNNN|1|1488.48|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQT|ODD|1000|LNNYN|7|9056.92|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQT|ODD|1000|LNYYN|4|6077.51|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQT|ODD|1000|LYNYN|6|8260.9|463|463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQT|ODD|250|LNNYN|107|47500.87|2654|2653|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|-0.01|-0.000564|0.02|0.001128|17.725||||||||||||||||||||1|0|0|0.017516
A|XASE|202609|QQQT|ODD|250|LNYYN|22|12391.51|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQT|ODD|250|LYNYN|34|19469.03|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQT|ROUND|1000|LNNNN|1383|2608996|144600|144600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1266|621|
A|XASE|202609|QQQT|ROUND|1000|LNNYN|117|234564.77|13164|13164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQT|ROUND|1000|LNYNN|20|63407|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQT|ROUND|1000|LNYYN|52|143501.23|7992|7892|100|0|100|0|0|0|0|0|0|0|0.02|0.00109|0.02|0.00109|0.02|0.00109|0.03|0.001635|0.03|0.001635|18.35|0.04|0.02|0.00109|0.5|100|0.01|0.0173|0||0||||||||200|0|1|0|0|0.0173
A|XASE|202609|QQQT|ROUND|1000|LYNYN|86|239681.37|13312|13312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQT|ROUND|10000|LNNYN|3|37644|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQT|ROUND|10000|LNYYN|6|104215.62|5852|5852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQT|ROUND|10000|LYNYN|8|128885.68|7198|7198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQT|ROUND|20000|LYNYN|17|486248.52|27556|27456|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00057|0|0|0|0|-0.02|-0.00114|17.55|0.02|0|0|0|100|0.01|0.023499|0||0||||||||1800|0||||
A|XASE|202609|QQQT|ROUND|5000|LNNYN|18|141495|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQT|ROUND|5000|LNYYN|19|126985.37|7038|7038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQT|ROUND|5000|LYNYN|25|166919.3|9270|9270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQU|ODD|0|LNNNN|5|301.23|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQU|ODD|0|LNNYN|23|3000.31|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQU|ODD|0|LNYYN|21|1897.59|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQU|ODD|0|LYNYN|55|5522.62|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQU|ODD|1000|LNNNN|1|1216.95|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQU|ODD|1000|LNNYN|30|107629.78|1719|1719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQU|ODD|1000|LNYYN|6|20100.44|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQU|ODD|1000|LYNYN|74|194969.71|3290|3290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQU|ODD|250|LNNNN|1|626.5|10|0|10|0|0|0|0|0|0|0|10|0|0.04|0.000639|0.03|0.000479|0|0|-0.01|-0.00016|-0.01|-0.00016|62.61||||||||||||||||||||1|0|0|34989.238989
A|XASE|202609|QQQU|ODD|250|LNNYN|21|11923.64|197|187|10|0|10|0|0|0|0|0|0|0|-0.04|-0.000638|-0.03|-0.000478|0|0|0.01|0.000159|0.01|0.000159|62.705||||||||||||||||||||1|0|0|0.016768
A|XASE|202609|QQQU|ODD|250|LNYYN|13|5916.42|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQU|ODD|250|LYNYN|25|12475.16|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQU|ODD|5000|LNNYN|22|120918.96|1927|1927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQU|ODD|5000|LNYYN|5|28558.56|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQU|ODD|5000|LYNYN|8|46114.56|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQU|ROUND|10000|LNNYN|17|238317.59|3950|3950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQU|ROUND|10000|LNYYN|23|303046.08|5031|5031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQU|ROUND|10000|LYNYN|11|142699.8|2326|2326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQU|ROUND|20000|LNNYN|12|389138.25|6409|6409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQU|ROUND|20000|LNYYN|19|606591|10073|10073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQU|ROUND|20000|LYNYN|12|438725.29|7245|7245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQU|ROUND|5000|LNNYN|29|177463.42|2952|2952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQU|ROUND|5000|LNYYN|31|202509.41|3341|3341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQU|ROUND|5000|LYNYN|65|404961.24|6774|6774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQU|ROUND|50000|LNNYN|5|294900|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQU|ROUND|50000|LNYYN|89|6449640|106200|106200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQU|ROUND|50000|LYNYN|15|1127820|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQX|ODD|0|LNNNN|134|5526.34|184|181|3|0|0|0|0|0|0|3|0|0|-0.09|-0.003006|-0.09|-0.003006|-0.09|-0.003006|-0.09|-0.003006|-0.08|-0.002672|29.94||||||||||||||||||||1|5|3|28659.913614
A|XASE|202609|QQQX|ODD|0|LNNYN|318|43487.07|1431|1431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQX|ODD|0|LNYYN|162|16961.54|558|554|4|0|4|0|0|0|0|0|0|0|0.1025|0.003406|0.1025|0.003406|0.1025|0.003406|0.1025|0.003406|0.095|0.003157|30.0925|0.145|0.11|0.003655|0.758621|4|0.0175|0.021171|0||0||||||||4|0|2|0|0|0.021171
A|XASE|202609|QQQX|ODD|0|LYNYN|14|1889.55|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQX|ODD|1000|LNNNN|8|14545.4|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|QQQX|ODD|1000|LNNYN|83|149739.47|4925|4925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQX|ODD|1000|LNYYN|170|305402.29|10014|10014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQX|ODD|1000|LYNYN|21|46234.62|1523|1523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQX|ODD|250|LNNNN|36|19235.52|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
A|XASE|202609|QQQX|ODD|250|LNNYN|298|148171.34|4873|4873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQX|ODD|250|LNYYN|221|140923.7|4652|4652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQX|ODD|250|LYNYN|16|9099.94|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQX|ROUND|1000|LNNNN|7|23897.38|786|786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|119|0|
A|XASE|202609|QQQX|ROUND|1000|LNNYN|1836|5511217.56|183722|183622|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000652|-0.02|-0.000652|30.67||||||||||||||||||||1|0|0|0.000144
A|XASE|202609|QQQX|ROUND|1000|LNYYN|2528|7702195.58|254381|254081|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000328|0.026667|0.000875|0.05|0.00164|30.48|0.06|0|0|0|300|0.03|0.017988|0||0||||||||300|0|3|0|0|0.017988
A|XASE|202609|QQQX|ROUND|1000|LYNYN|677|2074474.13|68404|68404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQX|ROUND|10000|LNNNN|12|159145.19|5215|5215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|QQQX|ROUND|10000|LNNYN|43|593607.88|19459|19459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQX|ROUND|10000|LNYYN|500|7268956.27|238246|238246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQX|ROUND|10000|LYNYN|14|191088.36|6298|6298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQX|ROUND|20000|LNNNN|2|54799.92|1792|1792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQX|ROUND|20000|LNNYN|18|584362.37|19214|19214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQX|ROUND|20000|LNYYN|125|3855127.14|127399|127399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQX|ROUND|20000|LYNYN|1|27585|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQX|ROUND|5000|LNNNN|8|64840.06|2128|2128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|309|0|
A|XASE|202609|QQQX|ROUND|5000|LNNYN|2121|12927631.48|427347|427347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQX|ROUND|5000|LNYNN|1|5330.5|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQX|ROUND|5000|LNYYN|3028|19544674.03|644385|644385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQX|ROUND|5000|LYNYN|91|726594.14|23860|23860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQX|ROUND|50000|LNNYN|15|812225|26500|26500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQY|ODD|0|LNNNN|105|11404.07|515|515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|8|
A|XASE|202609|QQQY|ODD|0|LNNYN|186|20194.8|903|903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQY|ODD|0|LNYYN|203|14477.82|644|640|4|0|4|0|0|0|0|0|0|0|0.015|0.000678|0.01|0.000452|0|0|0.02|0.000904|0.03|0.001356|22.1275|0.045|0.005|0.000226|0.111111|4|0.02|0.018193|0||0||||||||4|0|2|0|0|0.018193
A|XASE|202609|QQQY|ODD|0|LYNYN|441|33138.11|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQY|ODD|1000|LNNNN|3|4808.79|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQY|ODD|1000|LNNYN|99|137477.72|6142|6142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQY|ODD|1000|LNYNN|1|1676.56|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQY|ODD|1000|LNYYN|34|47287.59|2116|2116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQY|ODD|1000|LYNYN|47|67392.41|3005|3005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQY|ODD|250|LNNNN|15|5292.13|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
A|XASE|202609|QQQY|ODD|250|LNNYN|200|126698.16|5653|5653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQY|ODD|250|LNYYN|64|36999.39|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQY|ODD|250|LYNYN|112|61328.91|2735|2680|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|0|0|0.06|0.002645|22.685|0.01|0.01|0.000441|1|0|||55|0.016836|0||||||||55|0||||
A|XASE|202609|QQQY|ROUND|1000|LNNNN|83178|186377092|8333800|8333200|600|0|0|200|100|200|0|0|100|0|-0.035|-0.001558|-0.033333|-0.001484|-0.033333|-0.001484|-0.041667|-0.001855|-0.045|-0.002003|22.461667||||||||||||||||||||6|29451|11035|27290.38919
A|XASE|202609|QQQY|ROUND|1000|LNNYN|894|2031771.03|91133|91133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQY|ROUND|1000|LNYNN|31|68826|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|265|264|
A|XASE|202609|QQQY|ROUND|1000|LNYYN|199|505416.4|22558|22558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQY|ROUND|1000|LYNNN|4|8962|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQY|ROUND|1000|LYNYN|323|782310.61|35110|34465|645|0|645|0|0|0|0|0|0|0|0.014806|0.000661|0.014806|0.000661|0.014806|0.000661|0.023256|0.001038|0.01814|0.00081|22.408256|0.020853|0.020853|0.000931|1|100|0.01|0.017758|445|0.011359|100|0.01|0.017215||||||800|0||||
A|XASE|202609|QQQY|ROUND|10000|LNNNN|60|663455|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|49|
A|XASE|202609|QQQY|ROUND|10000|LNNYN|5|62597.26|2802|2802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQY|ROUND|10000|LNYYN|23|297469.02|13257|13157|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000438|-0.01|-0.000438|0|0|0|0|22.82|0.02|0|0|0|100|0.01|0.024855|0||0||||||||500|0|1|0|0|0.024855
A|XASE|202609|QQQY|ROUND|10000|LYNYN|16|195505.68|8766|8766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQY|ROUND|20000|LNNYN|92|4058244|183400|183400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQY|ROUND|20000|LNYYN|281|12371568.4|554530|554530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQQY|ROUND|20000|LYNYN|72|2947205.8|131435|131435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQQY|ROUND|5000|LNNNN|22|157038|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|QQQY|ROUND|5000|LNNYN|19|151831.34|6836|6836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQQY|ROUND|5000|LNYYN|17|124098.35|5529|5429|100|0|100|0|0|0|0|0|0|0|0.01|0.00044|0.01|0.00044|0|0|0.03|0.001319|0.02|0.000879|22.745|0.03|0.01|0.00044|0.333333|100|0.01|0.017939|0||0||||||||400|0|1|0|0|0.017939
A|XASE|202609|QQQY|ROUND|5000|LYNYN|23|172737.83|7719|7519|200|0|200|0|0|0|0|0|0|0|0.07|0.003164|0.07|0.003164|0.07|0.003164|0.07|0.003164|0.07|0.003164|22.125|0.06|0.06|0.002712|1|0|||200|0.021932|0||||||||500|0||||
A|XASE|202609|QQQY|ROUND|50000|LYNYN|10|720790.35|32970|32970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQSE|ODD|0|LNYYN|1|25.57|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQSE|ODD|0|LYNYN|1|25.14|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQSE|ROUND|1000|LNNNN|22|56423|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQSE|ROUND|1000|LYNYN|1|2554|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQUP|ODD|0|LNNYN|3|193.07|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQUP|ODD|0|LNYYN|2|130.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQUP|ODD|0|LYNYN|18|1534.09|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQUP|ODD|1000|LNNYN|9|33117.62|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQUP|ODD|1000|LNYYN|11|26572.8|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQUP|ODD|1000|LYNYN|22|63435.36|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQUP|ODD|250|LYNYN|4|1968.74|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQUP|ODD|5000|LYNYN|9|55989.7|862|862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQUP|ROUND|10000|LNYYN|4|50536|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQUP|ROUND|10000|LYNYN|3|38374.79|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQUP|ROUND|20000|LYNYN|17|720653|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQUP|ROUND|5000|LNNNN|3|18955|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQUP|ROUND|5000|LNYYN|1|6182|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQUP|ROUND|5000|LYNYN|14|99726.36|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQWZ|ODD|0|LNNNN|15|1117.26|39|38|1|0|0|0|0|0|1|0|0|0|-0.03|-0.001045|-0.03|-0.001045|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|28.715||||||||||||||||||||1|0|0|7645.143674
A|XASE|202609|QQWZ|ODD|0|LNNYN|3|115.49|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQWZ|ODD|0|LNYYN|9|550.24|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQWZ|ODD|0|LYNYN|8|717.69|25|24|1|0|1|0|0|0|0|0|0|0|0.03|0.001045|0.03|0.001045|0.01|0.000348|0.01|0.000348|0.01|0.000348|28.715|0.03|0.03|0.001045|1|0|||1|0.017344|0||||||||1|0||||
A|XASE|202609|QQWZ|ODD|1000|LNNNN|2|2041.27|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQWZ|ODD|1000|LNNYN|80|172919.86|5985|5985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQWZ|ODD|1000|LNYYN|24|52446.48|1819|1819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQWZ|ODD|1000|LYNYN|15|25953.01|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQWZ|ODD|250|LNNNN|6|3102.27|108|86|22|0|0|0|0|0|0|0|0|22|-0.02|-0.000696|-0.02|-0.000696|-0.02|-0.000696|-0.02|-0.000696|-0.02|-0.000696|28.72||||||||||||||||||||1|22|22|588638.682245
A|XASE|202609|QQWZ|ODD|250|LNNYN|4|2089.1|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQWZ|ODD|250|LNYYN|3|1929.66|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQWZ|ODD|250|LYNYN|21|10752.18|374|352|22|0|22|0|0|0|0|0|0|0|0.02|0.000696|0.02|0.000696|0.02|0.000696|0.02|0.000696|0.02|0.000696|28.72|0.02|0.02|0.000696|1|0|||22|0.015335|0||||||||22|0||||
A|XASE|202609|QQWZ|ROUND|1000|LNNYN|34|103467.6|3620|3620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQWZ|ROUND|1000|LNYYN|9|26280|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQWZ|ROUND|1000|LYNYN|552|1718901|58610|58610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQWZ|ROUND|10000|LNNYN|1|14505|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQWZ|ROUND|10000|LNYYN|6|94356.35|3335|3335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQWZ|ROUND|10000|LYNYN|38|503670|17711|17711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQWZ|ROUND|20000|LYNYN|26|662619.28|23575|23575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQWZ|ROUND|5000|LNNYN|4|34716|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQWZ|ROUND|5000|LNYYN|18|134834.51|4664|4664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQWZ|ROUND|5000|LYNYN|26|176901.49|6134|6134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQWZ|ROUND|50000|LYNYN|1|99389.44|3376|3376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXL|ODD|0|LNNNN|1|54.92|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|QQXL|ODD|0|LNNYN|2|323.43|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQXL|ODD|0|LNYNN|1|54.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXL|ODD|0|LNYYN|46|5446.73|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXL|ODD|0|LYNYN|90|12199.72|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXL|ODD|1000|LNNYN|10|26118.18|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQXL|ODD|1000|LNYYN|38|99127.88|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXL|ODD|1000|LYNYN|65|152326.07|2731|2731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXL|ODD|250|LNNYN|1|272.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQXL|ODD|250|LNYYN|19|10791.87|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXL|ODD|250|LYNYN|46|23146.29|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXL|ODD|5000|LNYYN|1|5224.42|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXL|ODD|5000|LYNYN|1|5421.78|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXL|ROUND|10000|LYNYN|9|98511.52|1795|1795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXL|ROUND|20000|LYNYN|25|781532.35|13556|13556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXL|ROUND|5000|LNYYN|15|105296.71|1856|1856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXL|ROUND|5000|LYNYN|25|158308.31|2903|2903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXT|ODD|0|LNNNN|1|97.11|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQXT|ODD|0|LNYYN|4|395.37|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXT|ODD|0|LYNYN|1|95.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXT|ODD|1000|LNNNN|1|4967.4|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQXT|ODD|1000|LNNYN|12|47381.83|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQXT|ODD|1000|LNYYN|9|36328.43|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXT|ODD|1000|LYNYN|31|84805.84|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXT|ODD|250|LNNNN|1|289.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQXT|ODD|250|LNYYN|5|2037.32|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXT|ODD|5000|LNNYN|9|50174.07|517|517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQXT|ODD|5000|LYNYN|10|67798.96|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXT|ROUND|10000|LNNNN|49525|615902180|6168200|6168000|200|0|0|0|0|0|0|200|0|0|-0.04|-0.000414|-0.05|-0.000517|-0.05|-0.000517|-0.02|-0.000207|0.02|0.000207|96.71||||||||||||||||||||1|2617|1514|29844.162227
A|XASE|202609|QQXT|ROUND|10000|LNYYN|9|165311.47|1689|1689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXT|ROUND|10000|LYNYN|10|152058.72|1544|1344|200|0|200|0|0|0|0|0|0|0|0.04|0.000414|0.05|0.000517|0.05|0.000517|0.02|0.000207|-0.02|-0.000207|96.71|0.06|0.06|0.00062|1|0|||200|0.000181|0||||||||200|0||||
A|XASE|202609|QQXT|ROUND|20000|LNNNN|727|19964305|204300|204300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|254|252|
A|XASE|202609|QQXT|ROUND|20000|LNYYN|1|20144|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXT|ROUND|20000|LYNYN|6|131694.68|1364|1364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXT|ROUND|5000|LNNNN|111803|1089273011|11180300|11180300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|928|490|
A|XASE|202609|QQXT|ROUND|5000|LNYYN|1|9791|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXT|ROUND|5000|LYNYN|10|97243|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QQXT|ROUND|50000|LNNNN|2|193330|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QQXT|ROUND|50000|LNYYN|18|3541780|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QQXT|ROUND|50000|LYNYN|3|586000|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRED|ODD|0|LNNNN|3|341.48|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRED|ODD|0|LNNYN|1|80.32|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRED|ODD|0|LYNYN|3|90.37|9|8|1|0|1|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||1|0.023657|0||||||||1|0||||
A|XASE|202609|QRED|ROUND|1000|LNNNN|20|20088|2000|1899|101|0|0|0|0|0|0|0|0|101|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|10.045||||||||||||||||||||2|115|115|6412452.567977
A|XASE|202609|QRED|ROUND|1000|LYNYN|1|1004|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||100|0.018575|0||||||||100|0||||
A|XASE|202609|QRED|ROUND|5000|LYNYN|1|7035|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRED-RT|ODD|0|LNNYN|2|12.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRED-RT|ODD|0|LNYYN|2|1.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRED-RT|ROUND|0|LNNNN|5|158|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|QRED.U|ROUND|1000|LNNNN|15|15421|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRHC|ODD|0|LNNNN|37|342.91|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|1|
A|XASE|202609|QRHC|ODD|0|LNNYN|579|28516.88|20430|20430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRHC|ODD|0|LNYYN|47|1160.62|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRHC|ODD|0|LYNYN|41|803.21|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRHC|ROUND|0|LNNNN|1|139|100|0|100|0|0|0|0|0|0|0|100|0|-0.02|-0.014337|-0.02|-0.014337|-0.02|-0.014337|-0.02|-0.014337|-0.02|-0.014337|1.395||||||||||||||||||||1|0|0|101472.804502
A|XASE|202609|QRHC|ROUND|0|LNNYN|8|1132|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRHC|ROUND|0|LNYYN|38|5339|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRHC|ROUND|0|LYNYN|15|2530.8|1855|1755|100|0|100|0|0|0|0|0|0|0|0.02|0.014286|0.02|0.014286|0.02|0.014286|0.02|0.014286|0.02|0.014286|1.4|0.02|0.02|0.014286|1|0|||100|0.01692|0||||||||100|0||||
A|XASE|202609|QRHC|ROUND|1000|LNNYN|5|12099.68|8714|8714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRHC|ROUND|1000|LNYYN|1|2720|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRHC|ROUND|1000|LYNYN|1|2803.02|2046|2046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRHC|ROUND|250|LNNYN|1|759|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRHC|ROUND|250|LNYYN|9|2494.81|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRHC|ROUND|250|LYNYN|6|2513.48|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRHC|ROUND|5000|LNNYN|1|6138.97|4481|4481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRMI|ODD|0|LNNNN|40|1283.97|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRMI|ODD|0|LNNYN|19|2802.69|184|183|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000656|-0.01|-0.000656|0.03|0.001967|0.03|0.001967|0.03|0.001967|15.255||||||||||||||||||||1|0|0|0.018743
A|XASE|202609|QRMI|ODD|0|LNYYN|12|641.27|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRMI|ODD|0|LYNYN|47|4836.23|318|309|9|0|9|0|0|0|0|0|0|0|0.031111|0.002045|0.031111|0.002045|0.031111|0.002045|0.025556|0.00168|0.036667|0.002411|15.211111|0.04|0.04|0.00263|1|0|||9|0.018456|0||||||||9|0||||
A|XASE|202609|QRMI|ODD|1000|LNNYN|4|4566.27|300|203|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000656|-0.01|-0.000656|0.03|0.001967|0.03|0.001967|0.03|0.001967|15.255||||||||||||||||||||1|0|0|0.007388
A|XASE|202609|QRMI|ODD|1000|LYNYN|7|9369.81|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRMI|ODD|250|LNNYN|13|4210.91|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRMI|ODD|250|LNYYN|2|1503.87|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRMI|ODD|250|LYNYN|12|5672.58|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRMI|ROUND|1000|LNNNN|1586|2415710|158600|158393|207|0|0|0|0|0|0|0|5|202|-0.001449|-0.000095|-0.020773|-0.001364|-0.03971|-0.002608|-0.039469|-0.002592|-0.039952|-0.002624|15.226763||||||||||||||||||||5|928|280|1950148.496692
A|XASE|202609|QRMI|ROUND|1000|LNNYN|5|11968|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRMI|ROUND|1000|LNYNN|65|99690|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRMI|ROUND|1000|LNYYN|11|28457.7|1876|1876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRMI|ROUND|1000|LYNYN|22|43959.55|2885|2785|100|0|100|0|0|0|0|0|0|0|0.01|0.000657|0.05|0.003284|0.05|0.003284|0.05|0.003284|0.05|0.003284|15.225|0.05|0.05|0.003284|1|0|||100|0.019283|0||||||||100|0||||
A|XASE|202609|QRMI|ROUND|10000|LNNYN|59|1057532|69200|69200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRMI|ROUND|10000|LNYYN|60|1082159|70892|70892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRMI|ROUND|10000|LYNYN|1|10682|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRMI|ROUND|20000|LYNYN|10|250764.6|16415|16415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRMI|ROUND|5000|LNNYN|7|64224|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRMI|ROUND|5000|LNYYN|7|64236|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRMI|ROUND|5000|LYNYN|6|50518|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRVO|ODD|0|LNNNN|340|44321.06|392|296|96|0|1|10|11|11|29|22|12|0|0.004375|0.000038|0.012917|0.000113|0.042188|0.000369|0.091979|0.000805|0.075625|0.000662|114.261875||||||||||||||||||||80|141|61|18219.348958
A|XASE|202609|QRVO|ODD|0|LNNYN|375|54807.98|490|467|23|0|23|0|0|0|0|0|0|0|-0.044783|-0.000389|-0.053043|-0.000461|-0.048696|-0.000423|-0.002609|-0.000023|0.021739|0.000189|114.986739||||||||||||||||||||20|0|0|0.012556
A|XASE|202609|QRVO|ODD|0|LNYNN|13|1723.62|15|5|10|0|8|0|1|0|1|0|0|0|0.075|0.000643|0.073|0.000626|0.099|0.000848|0.222|0.001903|0.102|0.000874|116.683|0.208|0.064|0.000548|0.307692|10|0.072|399.646419|0||0||||||||10|0|8|4|2|399.646419
A|XASE|202609|QRVO|ODD|0|LNYYN|334|48158.17|425|361|64|0|64|0|0|0|0|0|0|0|0.020938|0.000181|0.015781|0.000137|0.002031|0.000018|-0.066094|-0.000572|-0.057031|-0.000494|115.549922|0.125469|0.049219|0.000426|0.392279|64|0.038125|0.011392|0||0||||||||64|0|53|0|0|0.011392
A|XASE|202609|QRVO|ODD|0|LYNYN|90|11486.7|102|56|46|0|46|0|0|0|0|0|0|0|0.01087|0.000096|0.006739|0.00006|0.001522|0.000014|-0.037826|-0.000336|0.076087|0.000675|112.646522|0.088696|0.072174|0.000641|0.813725|20|0.0195|0.014788|25|0.013883|1|0.01|0.018184||||||46|0||||
A|XASE|202609|QRVO|ODD|1000|LNNNN|352|759208.23|6809|6004|805|0|0|56|25|114|431|99|80|0|-0.004124|-0.000037|-0.00723|-0.000065|-0.003304|-0.00003|0.022149|0.0002|-0.038547|-0.000348|110.786484||||||||||||||||||||44|886|427|12605.301133
A|XASE|202609|QRVO|ODD|1000|LNNYN|11893|14955983.58|131401|130750|651|0|651|0|0|0|0|0|0|0|-0.044224|-0.000396|-0.049923|-0.000447|0.025453|0.000228|0.026267|0.000235|0.205253|0.00184|111.567174||||||||||||||||||||32|0|0|0.012717
A|XASE|202609|QRVO|ODD|1000|LNYNN|27|63010.59|549|202|347|0|262|30|18|36|0|0|1|0|0.076254|0.00067|0.069107|0.000607|0.032161|0.000282|0.045562|0.0004|-0.13755|-0.001208|113.867464|0.152911|0.074928|0.000658|0.490011|347|0.038991|182.543969|0||0||||||||347|0|17|20|20|182.543969
A|XASE|202609|QRVO|ODD|1000|LNYYN|3641|4754828.76|41654|41096|558|0|558|0|0|0|0|0|0|0|0.013728|0.00012|0.029265|0.000256|0.009695|0.000085|0.0131|0.000114|0.02009|0.000175|114.495529|0.098118|0.037115|0.000324|0.378265|558|0.030502|0.011353|0||0||||||||558|0|31|2|2|0.011353
A|XASE|202609|QRVO|ODD|1000|LYNYN|224|444126.28|3901|2892|1009|0|1009|0|0|0|0|0|0|0|0.000178|0.000002|0.002805|0.000025|0.048484|0.000433|-0.034747|-0.000311|-0.238048|-0.002128|111.889232|0.062686|0.060228|0.000538|0.960791|135|0.014|0.013247|841|0.013917|33|0.019697|0.016761||||||1011|0||||
A|XASE|202609|QRVO|ODD|10000|LNNNN|65|703584.02|6029|4353|1676|0|0|0|239|224|375|657|181|0|-0.024129|-0.000205|-0.005692|-0.000048|-0.017965|-0.000153|0.042458|0.000361|-0.011545|-0.000098|117.51875||||||||||||||||||||18|1884|1156|14080.334884
A|XASE|202609|QRVO|ODD|10000|LNNYN|37|406412.54|3453|2774|679|0|679|0|0|0|0|0|0|0|-0.021075|-0.000178|-0.028233|-0.000239|-0.021075|-0.000178|0.058748|0.000497|0.18866|0.001597|118.160862||||||||||||||||||||8|0|0|0.006414
A|XASE|202609|QRVO|ODD|10000|LNYNN|10|111349.21|948|373|575|0|474|25|76|0|0|0|0|0|0.046591|0.000395|0.034957|0.000297|-0.030991|-0.000263|-0.21673|-0.001839|-0.331043|-0.002809|117.854852|0.1344|0.06807|0.000578|0.50647|575|0.033165|0.697148|0||0||||||||575|0|6|21|21|0.697148
A|XASE|202609|QRVO|ODD|10000|LNYYN|57|618020.21|5304|4559|745|0|745|0|0|0|0|0|0|0|0.000604|0.000005|-0.001074|-0.000009|-0.022644|-0.000192|0.058174|0.000494|0.078993|0.000671|117.681993|0.075664|0.031315|0.000266|0.413873|745|0.022174|0.01138|0||0||||||||828|0|9|0|0|0.01138
A|XASE|202609|QRVO|ODD|10000|LYNYN|52|558350.53|4793|3229|1564|0|1564|0|0|0|0|0|0|0|-0.012398|-0.000105|0.011343|0.000096|0.024508|0.000208|-0.022698|-0.000193|0.160166|0.00136|117.742823|0.061362|0.063536|0.00054|1.035428|109|0.01|0.017276|1268|0.011941|187|0.01492|0.014928||||||1653|0||||
A|XASE|202609|QRVO|ODD|250|LNNNN|223|124996.98|1145|919|226|0|9|8|28|28|78|58|17|0|0.008673|0.000079|-0.007478|-0.000068|0.016903|0.000155|0.069956|0.000641|-0.013717|-0.000126|109.175133||||||||||||||||||||43|306|162|10354.889828
A|XASE|202609|QRVO|ODD|250|LNNYN|27599|21107245.58|189047|188908|139|0|139|0|0|0|0|0|0|0|-0.056619|-0.000511|-0.048417|-0.000437|-0.044245|-0.0004|-0.105971|-0.000957|0.167626|0.001514|110.737482||||||||||||||||||||24|0|0|0.007567
A|XASE|202609|QRVO|ODD|250|LNYNN|8|4024.97|35|9|26|0|20|0|0|6|0|0|0|0|0.008077|0.000071|-0.015385|-0.000134|-0.040769|-0.000356|-0.018846|-0.000165|0.053077|0.000463|114.5425|0.110385|0.036538|0.000319|0.33101|26|0.036923|25.170968|0||0||||||||26|0|6|0|0|25.170968
A|XASE|202609|QRVO|ODD|250|LNYYN|7835|5991728.77|53255|53127|128|0|128|0|0|0|0|0|0|0|0.013438|0.000121|0.061719|0.000554|0.046719|0.00042|0.046875|0.000421|0.086875|0.000781|111.306836|0.130391|0.032422|0.000291|0.248652|128|0.048984|0.012619|0||0||||||||128|0|24|13|13|0.012619
A|XASE|202609|QRVO|ODD|250|LYNYN|209|150099.87|1373|1212|161|0|161|0|0|0|0|0|0|0|0.012609|0.000112|0.060062|0.000535|0.058509|0.000521|-0.00677|-0.00006|-0.113727|-0.001014|112.211335|0.068137|0.060807|0.000542|0.892434|37|0.02027|0.013574|113|0.010192|11|0.014545|0.017112||||||163|0||||
A|XASE|202609|QRVO|ODD|5000|LNNNN|88|641902.2|5797|4702|1095|0|0|213|137|362|173|155|55|0|-0.009826|-0.00009|-0.031525|-0.000288|-0.032192|-0.000294|-0.025059|-0.000229|0.175361|0.001601|109.5111||||||||||||||||||||17|805|529|6660.870954
A|XASE|202609|QRVO|ODD|5000|LNNYN|174|1184208.82|10501|9901|600|0|600|0|0|0|0|0|0|0|-0.03515|-0.00031|-0.044983|-0.000396|-0.1616|-0.001423|-0.102417|-0.000902|-0.030833|-0.000272|113.536442||||||||||||||||||||9|0|0|0.010882
A|XASE|202609|QRVO|ODD|5000|LNYNN|7|58649.36|527|55|472|0|204|82|88|0|98|0|0|0|0.039703|0.000358|0.036377|0.000328|0.153453|0.001383|0.167415|0.001509|-0.188008|-0.001695|110.934894|0.128644|0.046864|0.000422|0.364295|472|0.04089|702.200936|0||0||||||||527|0|7|76|21|702.200936
A|XASE|202609|QRVO|ODD|5000|LNYYN|206|1521246.86|13444|12596|848|0|848|0|0|0|0|0|0|0|0.015047|0.000136|0.007382|0.000067|-0.02296|-0.000208|-0.112394|-0.001018|-0.124009|-0.001123|110.395884|0.088915|0.024387|0.000221|0.274271|848|0.032264|0.013267|0||0||||||||952|0|14|0|0|0.013267
A|XASE|202609|QRVO|ODD|5000|LYNYN|116|856614.13|7736|6419|1317|0|1317|0|0|0|0|0|0|0|0.003364|0.00003|0.03183|0.000284|0.166576|0.001486|0.169271|0.00151|-0.049317|-0.00044|112.105099|0.066416|0.062498|0.000557|0.941008|258|0.01|0.011681|1059|0.010759|0||||||||1366|0||||
A|XASE|202609|QRVO|ROUND|10000|LNNNN|231|2855434.93|24810|19028|5782|0|105|117|825|1750|1348|1120|517|0|0.006008|0.000052|0.011019|0.000096|-0.014291|-0.000124|-0.039746|-0.000345|-0.147131|-0.001277|115.251506||||||||||||||||||||58|4546|3193|8250.615669
A|XASE|202609|QRVO|ROUND|10000|LNNYN|33976|387507755.9|3400539|3398487|2052|0|2052|0|0|0|0|0|0|0|-0.059405|-0.000507|-0.002651|-0.000023|-0.064118|-0.000547|0.144834|0.001236|0.292856|0.002499|117.201784||||||||||||||||||||22|46|46|0.015245
A|XASE|202609|QRVO|ROUND|10000|LNYNN|43|506751.35|4319|1729|2590|0|1830|426|234|100|0|0|0|0|0.081653|0.000696|0.026259|0.000224|0.169317|0.001443|0.008494|0.000072|0.027853|0.000237|117.329629|0.227027|0.104085|0.000887|0.458469|2590|0.061471|1.128188|0||0||||||||2905|4|29|194|163|1.128188
A|XASE|202609|QRVO|ROUND|10000|LNYYN|38992|445447303.81|3902089|3901132|957|0|957|0|0|0|0|0|0|0|0.005131|0.000044|0.005423|0.000047|-0.019258|-0.000165|0.071327|0.000612|0.395852|0.003395|116.605345|0.111338|-0.000742|-0.000006|-0.006664|957|0.05604|0.013182|0||0||||||||1313|5|13|50|50|0.013182
A|XASE|202609|QRVO|ROUND|10000|LYNYN|5043|55629103.62|511472|506160|5312|0|5312|0|0|0|0|0|0|0|-0.015866|-0.000138|-0.02862|-0.000249|-0.02129|-0.000185|-0.008383|-0.000073|0.019209|0.000167|114.950583|0.06818|0.061835|0.000538|0.90695|695|0.025683|0.016693|4517|0.013763|100|0.01|0.017009||||||5615|92||||
A|XASE|202609|QRVO|ROUND|20000|LNNNN|42|1150128.43|10135|7917|2218|0|0|0|0|505|1013|400|300|0|0.028142|0.000252|0.071384|0.00064|0.057953|0.00052|0.109125|0.000978|0.324675|0.002911|111.535647||||||||||||||||||||10|1227|902|15980.047874
A|XASE|202609|QRVO|ROUND|20000|LNNYN|63177|2234535438.76|20197173|20196473|700|0|700|0|0|0|0|0|0|0|-0.034286|-0.000299|-0.042857|-0.000374|0.007143|0.000062|0.024286|0.000212|-0.075714|-0.000661|114.516429||||||||||||||||||||6|0|0|0.015309
A|XASE|202609|QRVO|ROUND|20000|LNYNN|2|46474.32|396|0|396|0|200|149|47|0|0|0|0|0|0.059798|0.000509|0.069697|0.000594|0.12404|0.001057|-0.050606|-0.000431|0.183232|0.001561|117.401667|0.174848|0.084545|0.00072|0.483536|396|0.045152|0.664519|0||0||||||||300|96|2|149|149|0.664519
A|XASE|202609|QRVO|ROUND|20000|LNYYN|26581|940764241.65|8577379|8574673|2706|0|2706|0|0|0|0|0|0|0|0.035469|0.000317|0.02136|0.000191|0.021234|0.00019|-0.141685|-0.001266|-0.242616|-0.002168|111.911674|0.138426|0.069542|0.000621|0.502376|2706|0.034442|0.016888|0||0||||||||4500|0|30|308|308|0.016888
A|XASE|202609|QRVO|ROUND|20000|LYNYN|170|5825664.56|51983|50085|1898|0|1898|0|0|0|0|0|0|0|0.011707|0.000102|0.086612|0.000757|-0.014389|-0.000126|0.128235|0.00112|-0.12167|-0.001063|114.45612|0.055759|0.054831|0.000479|0.98337|88|0.01|0.019661|1810|0.013023|0||||||||1888|92||||
A|XASE|202609|QRVO|ROUND|200000|LNNNN|2|2527878.16|21676|21676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRVO|ROUND|200000|LNYYN|2|1213021.03|10399|10399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRVO|ROUND|200000|LYNYN|5|1600719.42|14023|14023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRVO|ROUND|5000|LNNYN|1507|14615359.3|150703|150703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QRVO|ROUND|5000|LNYYN|703|6921449|70300|70300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRVO|ROUND|5000|LYNYN|28|268865.96|2806|2806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QRVO|ROUND|50000|LNNNN|4|286479.64|2437|1719|718|0|0|718|0|0|0|0|0|0|-0.05|-0.00042|-0.24|-0.002018|-0.03|-0.000252|-0.44|-0.0037|-0.29|-0.002439|118.92||||||||||||||||||||1|80|50|0.734479
A|XASE|202609|QRVO|ROUND|50000|LNNYN|112474|9400530690.72|84656191|84655991|200|0|200|0|0|0|0|0|0|0|0.025|0.000215|-0.1|-0.000859|0.005|0.000043|0.035|0.000301|0.075|0.000644|116.4125||||||||||||||||||||2|0|0|0.000185
A|XASE|202609|QRVO|ROUND|50000|LNYNN|1|133705.79|1147|1147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QRVO|ROUND|50000|LNYYN|62906|5090404573.93|44306574|44302769|3805|0|3805|0|0|0|0|0|0|0|0.061012|0.000528|0.030315|0.000262|-0.04272|-0.00037|-0.017635|-0.000153|-0.108003|-0.000934|115.612779|0.142536|0.069921|0.000605|0.49055|3805|0.036307|0.01559|0||0||||||||7100|0|39|29|29|0.01559
A|XASE|202609|QRVO|ROUND|50000|LYNYN|259|21857221.03|190309|190309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QS|ODD|0|LNNNN|858|27154.97|5346|4601|745|0|0|0|0|35|39|223|400|48|0.007597|0.001467|0.010215|0.001973|0.012013|0.00232|0.015477|0.002989|0.003919|0.000757|5.177993||||||||||||||||||||126|4286|2318|75045.263701
A|XASE|202609|QS|ODD|0|LNNYN|1887|138884.32|27445|27444|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001837|-0.01|-0.001837|-0.01|-0.001837|-0.01|-0.001837|0.03|0.00551|5.445||||||||||||||||||||1|0|0|0.021429
A|XASE|202609|QS|ODD|0|LNYYN|5|92.73|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QS|ODD|0|LYNNN|4|222.25|44|33|11|0|11|0|0|0|0|0|0|0|0.005455|0.001059|0.005455|0.001059|0.005455|0.001059|-0.003636|-0.000706|-0.003636|-0.000706|5.148636|0.01|0.005455|0.001059|0.545455|5|0.005|0.018983|6|0.017077|0||||||||11|0||||
A|XASE|202609|QS|ODD|0|LYNYN|914|37009.49|7316|6430|886|0|886|0|0|0|0|0|0|0|-0.0043|-0.000845|-0.004808|-0.000945|-0.004628|-0.000909|-0.011783|-0.002315|-0.014131|-0.002776|5.089893|0.009695|0.008138|0.001599|0.839348|138|0.005|0.018835|748|0.016862|0||||||||906|0||||
A|XASE|202609|QS|ODD|250|LNNNN|49|17645.89|3380|3047|333|0|0|0|0|0|221|0|112|0|0.01|0.001943|0.011502|0.002235|0.006997|0.00136|0.003814|0.000741|0.041291|0.008024|5.145691||||||||||||||||||||5|1576|516|27121.491679
A|XASE|202609|QS|ODD|250|LNNYN|2160|1012776.15|190041|190041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QS|ODD|250|LNYYN|3|1062.92|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QS|ODD|250|LYNNN|3|1146.57|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QS|ODD|250|LYNYN|117|45459.2|8845|7838|1007|0|1007|0|0|0|0|0|0|0|-0.00148|-0.000293|-0.002969|-0.000587|-0.003446|-0.000681|-0.004081|-0.000807|-0.017786|-0.003517|5.057006|0.01|0.009305|0.00184|0.930487|70|0.005|0.019186|937|0.016497|0||||||||1007|0||||
A|XASE|202609|QS|ROUND|1000|LNNNN|1102|1985397.25|383123|335914|47209|0|0|0|414|1170|4652|8369|28612|3992|0.007928|0.001542|0.007892|0.001535|0.007525|0.001463|0.008131|0.001581|0.005244|0.00102|5.142065||||||||||||||||||||110|135661|75067|111690.663404
A|XASE|202609|QS|ROUND|1000|LNNYN|2867|6146222.78|1224859|1224858|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001955|-0.01|-0.001955|0.01|0.001955|0.01|0.001955|0.05|0.009775|5.115||||||||||||||||||||1|1078|678|0.016801
A|XASE|202609|QS|ROUND|1000|LNYNN|1|1548|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|9|
A|XASE|202609|QS|ROUND|1000|LNYYN|29|62669|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QS|ROUND|1000|LYNNN|377|434048.22|83562|82400|1162|0|662|500|0|0|0|0|0|0|0.006386|0.001217|0.006558|0.00125|0.006558|0.00125|-0.015886|-0.003028|-0.023838|-0.004544|5.24568|0.005611|0.005611|0.00107|1|0|||1162|0.223485|0||||||||1862|0||||
A|XASE|202609|QS|ROUND|1000|LYNYN|16100|35128525.88|6878976|6818619|60357|0|60357|0|0|0|0|0|0|0|-0.006364|-0.001244|-0.006298|-0.001231|-0.007353|-0.001437|-0.008995|-0.001758|-0.011296|-0.002208|5.115696|0.008609|0.006476|0.001266|0.752228|13275|0.005|0.013838|46782|0.019446|300|0.006667|0.005626||||||67504|242||||
A|XASE|202609|QS|ROUND|10000|LNNNN|47|688166.6|133703|122415|11288|0|0|0|2471|0|3000|5817|0|0|-0.003304|-0.000645|-0.000985|-0.000192|-0.000985|-0.000192|-0.01197|-0.002336|-0.015048|-0.002937|5.124055||||||||||||||||||||4|26122|16897|15671.078189
A|XASE|202609|QS|ROUND|10000|LNNYN|413|5360334.74|1025932|1025932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QS|ROUND|10000|LNYYN|88|1418394.75|257675|257575|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001838|0.02|0.003676|-0.01|-0.001838|5.44|0.02|0|0|0|100|0.01|0.023219|0||0||||||||3000|0|1|0|0|0.023219
A|XASE|202609|QS|ROUND|10000|LYNYN|1242|15799235.53|3166740|3149500|17240|0|17240|0|0|0|0|0|0|0|0.001795|0.000355|0.000277|0.000055|0.000277|0.000055|0.003505|0.000694|0.007175|0.00142|5.053096|0.01|0.007341|0.001453|0.734107|4584|0.005|0.020669|12656|0.013892|0||||||||50069|0||||
A|XASE|202609|QS|ROUND|20000|LNNNN|3|76919.2|14991|4391|10600|0|0|0|0|0|5400|0|5200|0|0.019811|0.003888|0.019811|0.003888|0.03|0.005888|0.019811|0.003888|-0.01|-0.001963|5.095||||||||||||||||||||2|10700|10600|88442.184095
A|XASE|202609|QS|ROUND|20000|LNNYN|23|664104.54|128476|128474|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001826|-0.01|-0.001826|-0.01|-0.001826|-0.01|-0.001826|-0.03|-0.005479|5.475||||||||||||||||||||1|0|0|0.024537
A|XASE|202609|QS|ROUND|20000|LNYYN|268|9930738.3|1847843|1847843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QS|ROUND|20000|LYNYN|213|5716171.92|1137455|1125184|12271|0|12271|0|0|0|0|0|0|0|-0.01552|-0.003092|-0.01552|-0.003092|-0.022861|-0.004554|-0.016172|-0.003222|0.009381|0.001869|5.019815|0.01|0.008941|0.001781|0.894059|1300|0.005|0.017091|10971|0.005567|0||||||||50928|0||||
A|XASE|202609|QS|ROUND|200000|LYNYN|1|206477.67|42749|42749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QS|ROUND|250|LNNNN|20308|10523733.34|2062882|2040327|22555|0|200|700|1600|1500|4320|4997|7838|1400|0.006095|0.001203|0.006096|0.001204|0.006974|0.001377|0.007937|0.001567|0.011001|0.002172|5.064856||||||||||||||||||||220|546765|225530|73570.202531
A|XASE|202609|QS|ROUND|250|LNNYN|1922|1139074.19|224302|224202|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001843|-0.03|-0.00553|-0.03|-0.00553|-0.03|-0.00553|-0.01|-0.001843|5.425||||||||||||||||||||1|322|211|0.008527
A|XASE|202609|QS|ROUND|250|LNYNN|5|2543|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|146|145|
A|XASE|202609|QS|ROUND|250|LNYYN|29|15634.73|3027|3027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|QS|ROUND|250|LYNNN|903|559334|110400|109000|1400|0|500|800|100|0|0|0|0|0|-0.000714|-0.000143|-0.000714|-0.000143|-0.000714|-0.000143|0.003571|0.000716|0.027857|0.005588|4.985|0.002857|0.000714|0.000143|0.25|300|0.005|0.018122|1100|0.911573|0||||||||1400|0||||
A|XASE|202609|QS|ROUND|250|LYNYN|6808|3909841.01|769071|745206|23665|200|23665|200|0|0|0|0|0|0|-0.006066|-0.001189|-0.00636|-0.001246|-0.007001|-0.001372|-0.007963|-0.00156|-0.010608|-0.002079|5.103315|0.009389|0.007888|0.001546|0.840139|3481|0.005145|0.015094|20384|0.020162|0||||||||24794|0||||
A|XASE|202609|QS|ROUND|5000|LNNNN|72|481982.63|93553|86986|6567|0|0|0|0|1088|2400|0|3079|0|0.003041|0.000602|0.003041|0.000602|-0.001268|-0.000251|0.001695|0.000336|0.002904|0.000575|5.051213||||||||||||||||||||5|25544|13927|29304.806957
A|XASE|202609|QS|ROUND|5000|LNNYN|655|4671395.79|908668|908668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
A|XASE|202609|QS|ROUND|5000|LNYYN|76|647761.28|118749|118749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QS|ROUND|5000|LYNYN|7159|51493453.57|10042860|10022367|20493|0|20493|0|0|0|0|0|0|0|-0.004068|-0.000792|-0.004068|-0.000792|-0.003852|-0.00075|-0.010543|-0.002052|-0.010842|-0.00211|5.137976|0.009428|0.005043|0.000981|0.534886|8986|0.005|0.015541|11507|0.013819|0||||||||57706|0||||
A|XASE|202609|QS|ROUND|50000|LNNYN|2|221003.34|43530|43530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|QS|ROUND|50000|LNYYN|186|17477431|3321900|3321900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QS|ROUND|50000|LYNYN|15|1074767.68|211668|208168|3500|0|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003673|0.02|0.003673|5.445|0.01|0|0|0|3500|0.005|0.000191|0||0||||||||11500|0||||
A|XASE|202609|QSE|ODD|0|LNNNN|1|99.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSE|ODD|0|LNYYN|2|50.77|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSE|ODD|0|LYNYN|2|51.67|2|1|1|0|1|0|0|0|0|0|0|0|0.11|0.004269|0.11|0.004269|0.11|0.004269|0.12|0.004657|0.11|0.004269|25.765|0.13|0.13|0.005046|1|0|||1|0.02025|0||||||||1|0||||
A|XASE|202609|QSE|ODD|1000|LYNYN|1|1999.14|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSE|ODD|250|LYNYN|1|645.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSE|ROUND|1000|LNNNN|50|128704|5000|4899|101|0|0|0|0|0|0|0|0|101|-0.090198|-0.003519|-0.090198|-0.003519|-0.090198|-0.003519|-0.100198|-0.003909|-0.100099|-0.003905|25.631337||||||||||||||||||||2|6|1|687560.629939
A|XASE|202609|QSE|ROUND|1000|LYNYN|1|2570|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.00351|0.09|0.00351|0.09|0.00351|0.1|0.0039|0.1|0.0039|25.64|0.12|0.12|0.00468|1|0|||100|0.018925|0||||||||100|0||||
A|XASE|202609|QSEA|ODD|0|LNNNN|4|170.08|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSEA|ODD|0|LNNYN|9|350.78|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSEA|ODD|0|LYNYN|4|457.56|43|1|42|0|42|0|0|0|0|0|0|0|0.047143|0.004421|0.047143|0.004421|0.047143|0.004421|0.047143|0.004421|0.047143|0.004421|10.662619|0.047143|0.047143|0.004421|1|0|||42|0.018716|0||||||||42|0||||
A|XASE|202609|QSEA|ODD|1000|LNYYN|1|1011.75|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSEA|ODD|250|LNNYN|2|1021.44|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSEA|ODD|250|LNYYN|1|588.5|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSEA|ODD|250|LYNYN|1|861.84|81|0|81|0|81|0|0|0|0|0|0|0|0.05|0.004688|0.05|0.004688|0.05|0.004688|0.05|0.004688|0.05|0.004688|10.665|0.05|0.05|0.004688|1|0|||81|0.018386|0||||||||81|0||||
A|XASE|202609|QSEA|ROUND|1000|LNNNN|27|28755|2700|2577|123|0|0|0|0|0|0|19|0|104|-0.049024|-0.004597|-0.049024|-0.004597|-0.049024|-0.004597|-0.049024|-0.004597|-0.049024|-0.004597|10.664187||||||||||||||||||||3|316|186|2002738.790381
A|XASE|202609|QSEA|ROUND|1000|LNYYN|20|35769.89|3358|3358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSEA|ROUND|1000|LYNYN|8|13115.12|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSEA|ROUND|5000|LNYYN|184|1798426.29|168863|168863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSEAR|ODD|0|LNNYN|1|22.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSEAR|ODD|0|LNYYN|8|66.56|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSEAR|ROUND|0|LNYYN|1|24|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSEAR|ROUND|1000|LYNYN|1|1150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSEAU|ODD|0|LNYYN|1|21.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSEAU|ODD|0|LYNYN|1|21.48|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSI|ODD|0|LNNNN|862|23358.72|29605|28402|1203|0|0|0|42|21|289|233|535|83|-0.001651|-0.002016|-0.001791|-0.002187|0.000412|0.000503|0.002078|0.002537|-0.0001|-0.000122|0.819135||||||||||||||||||||44|3250|1144|61556.11618
A|XASE|202609|QSI|ODD|0|LNNYN|618|16463.56|18770|18634|136|0|136|0|0|0|0|0|0|0|-0.008538|-0.008543|-0.008538|-0.008543|-0.008796|-0.0088|-0.007779|-0.007783|0.007099|0.007102|0.999483||||||||||||||||||||5|114|76|0.007581
A|XASE|202609|QSI|ODD|0|LNYNN|3|126.57|129|0|129|0|0|11|0|118|0|0|0|0|0.001303|0.001327|0.000297|0.000302|-0.001716|-0.001747|-0.000612|-0.000623|-0.046281|-0.04714|0.981789|0.003354|0.001303|0.001327|0.388491|129|0.001026|125.266689|0||0||||||||129|0|3|0|0|125.266689
A|XASE|202609|QSI|ODD|0|LNYYN|208|3271.7|3733|3493|240|0|240|0|0|0|0|0|0|0|0.006667|0.008576|0.006664|0.008573|0.006717|0.008641|0.007484|0.009628|0.008767|0.011278|0.777334|0.008134|0.006852|0.008814|0.842375|240|0.000641|0.021214|0||0||||||||240|0|5|0|0|0.021214
A|XASE|202609|QSI|ODD|0|LYNYN|412|8016.66|8910|6326|2584|0|2584|0|0|0|0|0|0|0|0.001744|0.002192|0.002041|0.002566|0.001561|0.001962|0.001207|0.001517|-0.000226|-0.000284|0.795482|0.005461|0.003283|0.004126|0.601056|1643|0.001717|0.017264|909|0.015264|32|0.000169|0.018539||||||2753|0||||
A|XASE|202609|QSI|ROUND|0|LNNNN|2393|188585.24|243383|240449|2934|0|100|700|200|100|204|800|430|400|-0.000301|-0.00036|-0.000526|-0.000629|0.000224|0.000268|0.002209|0.002644|0.006675|0.00799|0.835471||||||||||||||||||||26|7780|3898|510843.147668
A|XASE|202609|QSI|ROUND|0|LNNYN|273|29259.05|34278|34278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSI|ROUND|0|LNYNN|2|174.83|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSI|ROUND|0|LNYYN|600|92497.16|108718|103934|4784|0|4784|0|0|0|0|0|0|0|0.001881|0.002123|0.001988|0.002244|0.002335|0.002634|0.006514|0.007351|0.014614|0.016491|0.886167|0.004973|0.001567|0.001769|0.315168|4784|0.001703|0.018703|0||0||||||||5900|100|34|0|0|0.018703
A|XASE|202609|QSI|ROUND|0|LYNNN|1|75|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSI|ROUND|0|LYNYN|322|46704.51|49577|40106|9471|0|9471|0|0|0|0|0|0|0|0.001509|0.001672|0.001638|0.001815|0.00098|0.001086|0.000122|0.000135|0.003834|0.004248|0.902669|0.005698|0.005055|0.0056|0.887146|1700|0.001791|0.016099|7771|0.015281|0||||||||9723|222||||
A|XASE|202609|QSI|ROUND|1000|LNNNN|9|16171.3|16167|7770|8397|0|0|200|600|0|1800|600|5197|0|-0.00351|-0.003683|-0.004433|-0.004651|-0.003968|-0.004164|0.006987|0.007332|0.008904|0.009344|0.952928||||||||||||||||||||5|11476|8374|120454.094943
A|XASE|202609|QSI|ROUND|1000|LNNYN|326|911914.3|1107169|1106837|332|0|332|0|0|0|0|0|0|0|-0.0002|-0.000276|-0.0011|-0.001517|-0.0011|-0.001517|-0.0035|-0.004828|0.0048|0.006621|0.72495||||||||||||||||||||1|0|0|0.010203
A|XASE|202609|QSI|ROUND|1000|LNYYN|85|202668.85|241000|239000|2000|0|2000|0|0|0|0|0|0|0|-0.00024|-0.000255|-0.000085|-0.00009|-0.00081|-0.00086|-0.00197|-0.002091|0.000425|0.000451|0.941958|0.006735|0.00029|0.000308|0.043059|2000|0.003223|0.022494|0||0||||||||3800|0|5|0|0|0.022494
A|XASE|202609|QSI|ROUND|1000|LYNYN|51|113989.4|115260|111193|4067|0|4067|0|0|0|0|0|0|0|-0.000723|-0.000814|0.000949|0.001068|-0.005071|-0.005707|-0.004201|-0.004728|-0.008557|-0.009631|0.888526|0.004984|0.004|0.004502|0.802664|400|0.005|0.020901|3667|0.015505|0||||||||7547|2220||||
A|XASE|202609|QSI|ROUND|10000|LNNYN|4|51885.24|59825|59825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSI|ROUND|10000|LNYYN|10|140856.78|161274|161274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSI|ROUND|10000|LYNYN|4|55710.55|62132|62032|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.000131|-0.0001|-0.000131|-0.0001|-0.000131|0.0001|0.000131|-0.0004|-0.000523|0.76555|0.0045|0.0045|0.005878|1|0|||100|0.019902|0||||||||600|0||||
A|XASE|202609|QSI|ROUND|250|LNNNN|29|15636.15|15308|10824|4484|0|0|0|0|0|0|1270|1614|1600|0.004247|0.004241|0.004236|0.00423|0.006107|0.006099|-0.00263|-0.002626|-0.003191|-0.003187|1.001309||||||||||||||||||||10|12118|7814|288372.117581
A|XASE|202609|QSI|ROUND|250|LNNYN|231|147617.11|174045|173982|63|0|63|0|0|0|0|0|0|0|-0.0048|-0.004968|-0.0048|-0.004968|-0.0001|-0.000103|-0.0062|-0.006417|-0.0184|-0.019044|0.9662||||||||||||||||||||1|0|0|0.020338
A|XASE|202609|QSI|ROUND|250|LNYYN|201|109880.32|124053|115753|8300|0|8300|0|0|0|0|0|0|0|0|0|0.000072|0.000076|0.001284|0.001357|0.003722|0.003932|-0.004164|-0.004399|0.946475|0.005643|0.000011|0.000011|0.001921|8300|0.002816|0.010241|0||0||||||||11821|800|23|0|0|0.010241
A|XASE|202609|QSI|ROUND|250|LYNYN|152|71670.65|72240|65599|6641|0|6641|0|0|0|0|0|0|0|0.000288|0.000283|0.000217|0.000213|0.002183|0.002146|-0.004577|-0.004498|-0.009183|-0.009025|1.01759|0.008162|0.006649|0.006534|0.814592|1200|0.004188|0.018766|5441|0.017175|0||||||||9055|86||||
A|XASE|202609|QSI|ROUND|5000|LNNYN|84|551824.68|640135|640135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSI|ROUND|5000|LNYYN|31|222436.39|253996|253996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSI|ROUND|5000|LYNYN|11|76609|73500|73400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.058537|1.025|0.01|0|0|0|100|0.005|0.021243|0||0||||||||6300|0||||
A|XASE|202609|QSIG|ODD|0|LNNNN|31|1718.51|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSIG|ODD|0|LNNYN|2|95.49|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSIG|ODD|0|LNYNN|2|286.23|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIG|ODD|0|LYNYN|24|5756|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIG|ODD|1000|LNYYN|14|32224.8|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIG|ODD|1000|LYNYN|25|96505.35|2038|2038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIG|ODD|250|LNNNN|1|429.3|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSIG|ODD|250|LNNYN|1|708|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSIG|ODD|250|LNYYN|45|26437.42|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIG|ODD|250|LYNYN|1|377.36|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIG|ROUND|1000|LNYYN|2|9636.44|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIG|ROUND|1000|LYNYN|47|225425.88|4764|4764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIG|ROUND|10000|LNYYN|1|16030.56|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIG|ROUND|10000|LYNYN|4|62030|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIG|ROUND|5000|LNYYN|6|48318.95|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIG|ROUND|5000|LYNYN|8|68657|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIG|ROUND|50000|LYNYN|1|57134.98|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIX|ODD|0|LNNNN|19|1555.92|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSIX|ODD|0|LNNYN|9|923.39|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSIX|ODD|0|LNYYN|24|3674.85|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIX|ODD|0|LYNYN|2|83.93|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIX|ODD|1000|LNNYN|5|9648.22|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSIX|ODD|1000|LNYYN|5|7784.3|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIX|ODD|1000|LYNYN|4|8280.35|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIX|ODD|250|LNNNN|1|252.18|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSIX|ODD|250|LNNYN|1|417.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSIX|ODD|250|LNYYN|1|296.66|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIX|ODD|250|LYNYN|1|648.6|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIX|ROUND|1000|LNYYN|4|17111|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIX|ROUND|1000|LYNYN|11|47484.78|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIX|ROUND|10000|LNYYN|2|25629|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIX|ROUND|10000|LYNYN|4|58228|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIX|ROUND|20000|LNYYN|2|60326|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIX|ROUND|20000|LYNYN|2|79439|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSIX|ROUND|5000|LNNYN|3|25232|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSIX|ROUND|5000|LNYYN|10|83720|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSIX|ROUND|5000|LYNYN|7|51678.18|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSML|ODD|0|LNNNN|5|199.41|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSML|ODD|0|LNNYN|1|33.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSML|ODD|0|LYNYN|3|359.67|11|3|8|0|8|0|0|0|0|0|0|0|0.06375|0.001958|0.06|0.001842|0.01375|0.000422|-0.01|-0.000307|0.08|0.002457|32.565625|0.11875|0.11875|0.003646|1|0|||8|0.001707|0||||||||8|0||||
A|XASE|202609|QSML|ODD|1000|LNNYN|2|4270.57|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSML|ODD|1000|LNYYN|3|4601.6|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSML|ODD|1000|LYNYN|1|2558.02|79|0|79|0|79|0|0|0|0|0|0|0|0.06|0.001856|0.05|0.001546|0.05|0.001546|0.06|0.001856|0.06|0.001856|32.335|0.09|0.09|0.002783|1|0|||79|0.016373|0||||||||79|0||||
A|XASE|202609|QSML|ODD|250|LNNYN|1|888.57|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSML|ODD|250|LNYYN|11|8345.05|248|235|13|0|13|0|0|0|0|0|0|0|0.08|0.002463|0.04|0.001232|-0.1|-0.003079|-0.22|-0.006774|-0.13|-0.004003|32.475|0.13|0.09|0.002771|0.692308|13|0.02|0.013596|0||0||||||||13|0|1|0|0|0.013596
A|XASE|202609|QSML|ODD|250|LYNYN|4|1937.5|58|38|20|0|20|0|0|0|0|0|0|0|0.13|0.003994|0.12|0.003687|0.1|0.003073|-0.02|-0.000615|0.07|0.002151|32.545|0.15|0.15|0.004609|1|0|||20|0.010488|0||||||||20|0||||
A|XASE|202609|QSML|ROUND|1000|LNNNN|235|779861|23500|23380|120|0|0|0|0|0|20|7|0|93|-0.074083|-0.002285|-0.06125|-0.001889|-0.039667|-0.001224|-0.011667|-0.00036|-0.042417|-0.001308|32.417208||||||||||||||||||||4|167|167|278875.426634
A|XASE|202609|QSML|ROUND|1000|LNYYN|1|3367|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSML|ROUND|1000|LYNYN|5|16794|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSML|ROUND|10000|LYNYN|1|17220|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSML|ROUND|5000|LNYYN|9|61006|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSML|ROUND|5000|LYNYN|2|13776|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSOL|ODD|0|LNNNN|3|155.43|14|13|1|0|0|0|0|0|0|1|0|0|0.01|0.000981|0.02|0.001962|0.03|0.002943|0.04|0.003923|0.06|0.005885|10.195||||||||||||||||||||1|0|0|12051.609711
A|XASE|202609|QSOL|ODD|0|LNNYN|3|490.49|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSOL|ODD|0|LNYYN|10|1347.92|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSOL|ODD|0|LYNYN|12|1890.14|174|151|23|0|23|0|0|0|0|0|0|0|0.003478|0.000307|-0.016522|-0.001459|-0.016522|-0.001459|-0.003043|-0.000269|-0.015217|-0.001344|11.323696|0.01|0.01|0.000883|1|0|||23|0.016694|0||||||||23|0||||
A|XASE|202609|QSOL|ODD|1000|LNNYN|1|1173.06|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSOL|ODD|1000|LYNYN|2|2242.59|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSOL|ODD|250|LNNNN|9494|3220719|273100|273060|40|0|0|15|0|0|25|0|0|0|-0.00625|-0.000531|0.01375|0.001169|0.0075|0.000637|0.00375|0.000319|0.00625|0.000531|11.76625||||||||||||||||||||2|257|225|988.661208
A|XASE|202609|QSOL|ODD|250|LNNYN|3|1895.28|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSOL|ODD|250|LNYNN|263|155003.5|13125|13125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|50|
A|XASE|202609|QSOL|ODD|250|LNYYN|1|291.2|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSOL|ODD|250|LYNNN|10|5916.5|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSOL|ODD|250|LYNYN|9|3829.9|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSOL|ROUND|1000|LNNNN|159706|190860198|16962600|16961892|708|0|0|0|100|0|300|100|208|0|0.006949|0.000627|0.007175|0.000648|0.007175|0.000648|0.014011|0.001265|0.022034|0.001989|11.07904||||||||||||||||||||8|8998|7028|18614.312821
A|XASE|202609|QSOL|ROUND|1000|LNNYN|63|69781|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSOL|ROUND|1000|LNYNN|359|420244|37200|37200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSOL|ROUND|1000|LNYYN|227|263483.4|23460|23459|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000979|-0.02|-0.001959|-0.03|-0.002938|-0.04|-0.003918|-0.06|-0.005877|10.21|0.02|0|0|0|1|0.01|0.017883|0||0||||||||200|0|1|0|0|0.017883
A|XASE|202609|QSOL|ROUND|1000|LYNNN|5|5871|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSOL|ROUND|1000|LYNYN|68|122651.56|11174|10449|725|0|725|0|0|0|0|0|0|0|-0.006552|-0.00059|-0.007241|-0.000652|-0.006897|-0.000621|-0.013793|-0.001242|-0.021379|-0.001925|11.108448|0.01|0.01|0.0009|1|0|||725|0.018634|0||||||||1000|0||||
A|XASE|202609|QSOL|ROUND|10000|LYNYN|38|585623.04|55468|55468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSOL|ROUND|20000|LYNYN|34|1401601.54|126732|126732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSOL|ROUND|250|LNNNN|11253|11104105|1125300|1125300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|651|650|
A|XASE|202609|QSOL|ROUND|250|LNNYN|7|6879|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSOL|ROUND|250|LNYNN|92|90812|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
A|XASE|202609|QSOL|ROUND|250|LNYYN|43|42390|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSOL|ROUND|250|LYNNN|1|995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSOL|ROUND|5000|LNNYN|1|9480|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSOL|ROUND|5000|LNYYN|1|9520|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSOL|ROUND|5000|LYNYN|5|32301.22|2773|2773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSOL|ROUND|50000|LYNYN|14|789022|69700|69700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSPT|ODD|0|LNNNN|40|3268.43|91|89|2|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|35.925||||||||||||||||||||1|2|0|2793.963605
A|XASE|202609|QSPT|ODD|0|LNNYN|3|546.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSPT|ODD|0|LNYYN|7|398.45|11|5|6|0|6|0|0|0|0|0|0|0|0.05|0.001371|0.043333|0.001188|0.036667|0.001006|0.01|0.000274|0.01|0.000274|36.465|0.11|0.05|0.001371|0.454545|6|0.03|0.011387|0||0||||||||6|0|2|0|0|0.011387
A|XASE|202609|QSPT|ODD|0|LYNYN|12|1307.1|36|7|29|0|29|0|0|0|0|0|0|0|0.046552|0.001281|0.041379|0.001138|0.037241|0.001024|0.041034|0.001129|0.032069|0.000882|36.352759|0.061379|0.052414|0.001442|0.853933|13|0.01|0.016693|16|0.018341|0||||||||29|0||||
A|XASE|202609|QSPT|ODD|1000|LNNNN|4|9354.09|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSPT|ODD|1000|LNNYN|8|11595.84|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSPT|ODD|1000|LNYYN|11|22380.03|618|554|64|0|64|0|0|0|0|0|0|0|0.04|0.001099|0.03|0.000824|0.02|0.000549|-0.02|-0.000549|-0.02|-0.000549|36.4|0.1|0.04|0.001099|0.4|64|0.03|0.000159|0||0||||||||64|0|1|0|0|0.000159
A|XASE|202609|QSPT|ODD|1000|LYNYN|18|40296.56|1118|732|386|0|386|0|0|0|0|0|0|0|0.069741|0.001932|0.068731|0.001904|0.063161|0.00175|0.057565|0.001595|0.050829|0.001408|36.095142|0.079767|0.074585|0.002066|0.935044|100|0.01|0.009109|286|0.014627|0||||||||386|0||||
A|XASE|202609|QSPT|ODD|250|LNNNN|4|1219.9|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSPT|ODD|250|LNNYN|21|14165.3|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSPT|ODD|250|LNYYN|14|9195.75|254|190|64|0|64|0|0|0|0|0|0|0|0.056875|0.001559|0.0525|0.001439|0.048125|0.001319|0.033438|0.000917|0.032031|0.000878|36.473125|0.108438|0.056875|0.001559|0.524496|64|0.025781|0.011859|0||0||||||||64|0|4|0|0|0.011859
A|XASE|202609|QSPT|ODD|250|LYNYN|22|12814.65|356|94|262|0|262|0|0|0|0|0|0|0|0.053588|0.001493|0.053092|0.001479|0.051718|0.001441|0.049427|0.001377|0.046183|0.001287|35.897004|0.07645|0.056908|0.001585|0.744383|139|0.018417|0.015639|123|0.01801|0||||||||262|0||||
A|XASE|202609|QSPT|ROUND|1000|LNNNN|5613|20353829|561300|559378|1922|0|0|0|0|0|0|200|600|1122|-0.062107|-0.00171|-0.060739|-0.001672|-0.061535|-0.001694|-0.054547|-0.001502|-0.044058|-0.001213|36.327513||||||||||||||||||||30|7306|2856|704241.519229
A|XASE|202609|QSPT|ROUND|1000|LNNYN|15|54563|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSPT|ROUND|1000|LNYYN|12|48677.33|1343|1343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSPT|ROUND|1000|LYNYN|54|201107.86|5556|3656|1900|0|1900|0|0|0|0|0|0|0|0.04|0.001101|0.037368|0.001028|0.040526|0.001115|0.037895|0.001043|0.04|0.001101|36.342105|0.070526|0.047368|0.001303|0.671642|1200|0.018333|0.015352|700|0.019125|0||||||||1900|0||||
A|XASE|202609|QSPT|ROUND|10000|LNNYN|20|249843.12|6879|6879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSPT|ROUND|10000|LNYYN|5|61813.74|1712|1712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSPT|ROUND|10000|LYNYN|19|243523|6700|6600|100|0|100|0|0|0|0|0|0|0|0.03|0.000825|0.02|0.00055|0.02|0.00055|0.02|0.00055|0.01|0.000275|36.37|0.06|0.06|0.00165|1|0|||100|0.019098|0||||||||100|0||||
A|XASE|202609|QSPT|ROUND|20000|LNYYN|11|468753|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSPT|ROUND|20000|LYNYN|7|192849|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSPT|ROUND|5000|LNNYN|5|37825.9|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSPT|ROUND|5000|LNYYN|28|197986.23|5475|5475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSPT|ROUND|5000|LYNYN|41|279862.55|7730|7165|565|0|565|0|0|0|0|0|0|0|0.079717|0.002199|0.086796|0.002395|0.086796|0.002395|0.086796|0.002395|0.071717|0.001979|36.245451|0.086903|0.086903|0.002398|1|0|||565|0.021901|0||||||||765|0||||
A|XASE|202609|QSPT|ROUND|50000|LNNYN|12|861180|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSPT|ROUND|50000|LNYYN|747|53849180|1494000|1494000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSPT|ROUND|50000|LYNYN|2|178477|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSR|ODD|0|LNNNN|375|37379.45|500|344|156|0|1|2|4|18|49|59|23|0|0.006923|0.000092|0.005064|0.000068|0.005064|0.000068|-0.004103|-0.000055|-0.067628|-0.000902|74.955545||||||||||||||||||||117|302|140|15905.631921
A|XASE|202609|QSR|ODD|0|LNNYN|332|38570.94|506|497|9|0|9|0|0|0|0|0|0|0|-0.022222|-0.000299|-0.026667|-0.000359|-0.023333|-0.000314|-0.045556|-0.000613|-0.051111|-0.000688|74.341667||||||||||||||||||||9|0|0|0.01567
A|XASE|202609|QSR|ODD|0|LNYNN|15|1415.43|19|5|14|0|4|1|0|5|1|1|2|0|0.012143|0.000165|0.007857|0.000107|-0.002857|-0.000039|-0.042857|-0.000581|-0.067857|-0.00092|73.735714|0.035714|0.007857|0.000107|0.22|14|0.013929|11999.309888|0||0||||||||14|0|11|5|4|11999.309888
A|XASE|202609|QSR|ODD|0|LNYYN|505|55907.75|733|705|28|0|28|0|0|0|0|0|0|0|-0.006429|-0.000085|-0.009643|-0.000128|-0.0275|-0.000365|-0.028571|-0.00038|0.0125|0.000166|75.278036|0.0325|0.0075|0.0001|0.230769|28|0.0125|0.0151|0||0||||||||30|0|21|2|2|0.0151
A|XASE|202609|QSR|ODD|0|LYNNN|1|214.23|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.00056|0.03|0.00042|0.03|0.00042|-0.1|-0.0014|0.17|0.00238|71.425|0.03|0.03|0.00042|1|0|||3|0.022788|0||||||||3|0||||
A|XASE|202609|QSR|ODD|0|LYNYN|344|36229.44|479|296|183|0|183|0|0|0|0|0|0|0|0.008306|0.00011|0.008142|0.000108|0.017814|0.000236|0.038251|0.000507|0.081311|0.001079|75.38888|0.029563|0.025683|0.000341|0.868762|28|0.012679|0.015894|155|0.014392|0||||||||187|0||||
A|XASE|202609|QSR|ODD|1000|LNNNN|548|1566276.16|20910|16580|4330|0|73|104|286|548|1375|1039|905|0|0.009074|0.00012|0.014714|0.000195|0.022201|0.000294|0.014111|0.000187|-0.005196|-0.000069|75.465296||||||||||||||||||||110|6191|3173|17386.694076
A|XASE|202609|QSR|ODD|1000|LNNYN|31188|46750987.41|615086|613835|1251|0|1251|0|0|0|0|0|0|0|-0.09446|-0.001231|-0.108641|-0.001416|-0.120959|-0.001577|-0.099289|-0.001294|-0.09705|-0.001265|76.725907||||||||||||||||||||32|80|50|0.007951
A|XASE|202609|QSR|ODD|1000|LNYNN|26|87623.53|1188|527|661|0|363|27|31|83|122|35|0|0|0.007867|0.000108|0.013434|0.000185|0.02171|0.000298|0.007458|0.000102|0.009576|0.000132|72.786051|0.035643|0.005416|0.000074|0.151952|661|0.015113|1502.162311|0||0||||||||661|0|15|565|406|1502.162311
A|XASE|202609|QSR|ODD|1000|LNYYN|10327|16451298.26|216532|214790|1742|0|1742|0|0|0|0|0|0|0|-0.001062|-0.000014|-0.003714|-0.00005|-0.003307|-0.000044|-0.025844|-0.000346|-0.016579|-0.000222|74.615508|0.033037|0.005281|0.000071|0.159861|1742|0.013878|0.010725|0||0||||||||1797|0|48|170|167|0.010725
A|XASE|202609|QSR|ODD|1000|LYNNN|3|11538.74|162|0|162|0|162|0|0|0|0|0|0|0|0.001111|0.000016|0.001111|0.000016|0.002469|0.000035|0.062963|0.000884|-0.237037|-0.003328|71.220062|0.029753|0.005432|0.000076|0.182573|162|0.01216|0.009559|0||0||||||||162|0||||
A|XASE|202609|QSR|ODD|1000|LYNYN|1045|2678365.22|35370|29065|6305|0|6305|0|0|0|0|0|0|0|-0.002517|-0.000033|-0.006385|-0.000084|-0.005107|-0.000067|0.012116|0.00016|0.012828|0.000169|75.837247|0.026046|0.025191|0.000332|0.967178|463|0.013726|0.017725|5561|0.01374|281|0.013025|0.009645||||||6460|0||||
A|XASE|202609|QSR|ODD|250|LNNNN|256|137778.35|1835|1253|582|0|5|18|34|68|193|110|140|14|0.002509|0.000033|0.003763|0.00005|0.012182|0.000161|0.016495|0.000218|0.047509|0.000628|75.599863||||||||||||||||||||89|892|424|30648.350205
A|XASE|202609|QSR|ODD|250|LNNYN|18532|14595567.95|194413|194372|41|0|41|0|0|0|0|0|0|0|-0.014634|-0.000195|-0.015854|-0.000212|-0.011463|-0.000153|-0.056585|-0.000755|0.015122|0.000202|74.908415||||||||||||||||||||6|11|11|0.015791
A|XASE|202609|QSR|ODD|250|LNYNN|10|6414.81|87|18|69|0|6|17|0|17|12|13|4|0|0.020725|0.000279|0.017681|0.000238|0.013043|0.000176|-0.017536|-0.000236|0.075507|0.001018|74.168406|0.032754|0.002609|0.000035|0.079646|69|0.015072|8180.395921|0||0||||||||69|0|8|62|26|8180.395921
A|XASE|202609|QSR|ODD|250|LNYYN|6041|4706309.45|62700|62414|286|0|286|0|0|0|0|0|0|0|0.001713|0.000023|0.002203|0.000029|-0.007587|-0.000102|0.005769|0.000077|0.036119|0.000483|74.721119|0.039371|0.010839|0.000145|0.275311|286|0.014266|0.012289|0||0||||||||291|0|37|55|44|0.012289
A|XASE|202609|QSR|ODD|250|LYNYN|444|284834.95|3761|3063|698|0|698|0|0|0|0|0|0|0|-0.003223|-0.000042|-0.007865|-0.000103|-0.013897|-0.000182|-0.010989|-0.000144|-0.063453|-0.000832|76.297049|0.024928|0.023352|0.000306|0.936782|53|0.013962|0.017573|626|0.013288|19|0.01|0.015548||||||707|0||||
A|XASE|202609|QSR|ODD|5000|LNNNN|169|1006438.53|13438|9821|3617|0|71|182|228|219|1458|962|497|0|0.008441|0.000111|0.008012|0.000106|0.021515|0.000283|0.031236|0.000411|0.039853|0.000525|75.91674||||||||||||||||||||48|4604|2297|15012.852129
A|XASE|202609|QSR|ODD|5000|LNNYN|117|682862.68|8751|8435|316|0|316|0|0|0|0|0|0|0|-0.017816|-0.000236|-0.014968|-0.000199|0.007437|0.000099|-0.027848|-0.00037|-0.113576|-0.001508|75.338117||||||||||||||||||||4|0|0|0.011714
A|XASE|202609|QSR|ODD|5000|LNYNN|21|119919.56|1658|476|1182|0|696|24|0|234|98|56|74|0|0.007394|0.000103|0.006819|0.000095|0.014932|0.000207|0.057538|0.000798|0.059814|0.00083|72.099158|0.030228|0.002073|0.000029|0.06857|1182|0.014078|3697.849027|0||0||||||||1249|0|16|654|420|3697.849027
A|XASE|202609|QSR|ODD|5000|LNYYN|164|1008504.05|13202|11648|1554|0|1554|0|0|0|0|0|0|0|-0.007252|-0.000096|-0.013739|-0.000182|-0.048533|-0.000642|-0.077297|-0.001023|-0.158687|-0.0021|75.579949|0.03888|0.010039|0.000133|0.258193|1554|0.014421|0.012351|0||0||||||||1696|0|21|0|0|0.012351
A|XASE|202609|QSR|ODD|5000|LYNNN|2|12029.78|169|0|169|0|169|0|0|0|0|0|0|0|0.013314|0.000187|0.026627|0.000374|0.026627|0.000374|0.031006|0.000436|0.139822|0.001965|71.174349|0.015562|0|0|0|169|0.007781|0.01153|0||0||||||||169|0||||
A|XASE|202609|QSR|ODD|5000|LYNYN|301|1880663.35|24785|19467|5318|0|5318|0|0|0|0|0|0|0|-0.008308|-0.00011|-0.006461|-0.000085|-0.020976|-0.000277|-0.022176|-0.000293|-0.00645|-0.000085|75.638736|0.021711|0.02129|0.000281|0.980599|208|0.01|0.011843|5014|0.012728|96|0.01|0.015928||||||5572|0||||
A|XASE|202609|QSR|ROUND|10000|LNNNN|306|4476666.1|58399|34339|23960|0|226|1269|1437|2780|5438|5789|6811|210|0.001146|0.000015|0.005619|0.000072|0.016024|0.000207|0.01212|0.000156|0.014897|0.000192|77.596934||||||||||||||||||||142|27615|19311|29878.915668
A|XASE|202609|QSR|ROUND|10000|LNNYN|15187|239418239.34|3035596|3035592|4|0|4|0|0|0|0|0|0|0|0.01|0.000129|0.01|0.000129|0.05|0.000646|-0.07|-0.000904|-0.77|-0.009949|77.395||||||||||||||||||||1|0|0|0.007152
A|XASE|202609|QSR|ROUND|10000|LNYNN|28|397792.46|5080|1488|3592|0|1374|100|189|1301|354|202|72|0|0.016155|0.000207|0.009825|0.000126|0.031169|0.0004|0.001592|0.00002|0.001556|0.00002|77.992322|0.03951|0.007489|0.000096|0.189543|3592|0.016011|3424.540164|0||0||||||||3558|195|21|1823|1362|3424.540164
A|XASE|202609|QSR|ROUND|10000|LNYYN|18354|288569963.55|3666782|3665274|1508|0|1508|0|0|0|0|0|0|0|0.014237|0.000182|0.020358|0.00026|0.005172|0.000066|-0.033163|-0.000423|-0.105802|-0.001349|78.436711|0.044019|0.016897|0.000215|0.383851|1508|0.013561|0.016065|0||0||||||||1928|200|13|285|285|0.016065
A|XASE|202609|QSR|ROUND|10000|LYNYN|3610|52022578.78|709222|684986|24236|0|24236|0|0|0|0|0|0|0|-0.006573|-0.000084|-0.008199|-0.000105|-0.016556|-0.000212|0.00551|0.00007|-0.014724|-0.000188|78.268043|0.022195|0.022314|0.000285|1.005354|1519|0.010165|0.015396|21937|0.01298|780|0.021641|0.0144||||||23682|3157||||
A|XASE|202609|QSR|ROUND|20000|LNNNN|85|2529450.11|32800|21171|11429|0|400|400|864|579|5497|3279|110|300|0.000605|0.000008|0.004888|0.000062|0.020712|0.000264|-0.023671|-0.000301|0.040715|0.000518|78.566204||||||||||||||||||||30|14484|10868|21639.069711
A|XASE|202609|QSR|ROUND|20000|LNNYN|8435|341257326.33|4608943|4608737|206|0|206|0|0|0|0|0|0|0|-0.012718|-0.000174|-0.031456|-0.000429|-0.053107|-0.000725|-0.090874|-0.00124|-0.007767|-0.000106|73.269029||||||||||||||||||||3|0|0|0.014414
A|XASE|202609|QSR|ROUND|20000|LNYNN|12|352622.39|4469|1764|2705|0|0|532|393|692|592|434|62|0|-0.000799|-0.00001|-0.004935|-0.000062|0.004669|0.000059|-0.002621|-0.000033|-0.039309|-0.000494|79.575954|0.02285|0.002547|0.000032|0.111471|2705|0.010152|4239.320234|0||0||||||||2864|0|8|3557|2905|4239.320234
A|XASE|202609|QSR|ROUND|20000|LNYYN|23367|926327626.08|12579371|12577493|1878|0|1878|0|0|0|0|0|0|0|0.021949|0.000295|-0.003014|-0.000041|-0.029627|-0.000399|-0.063355|-0.000853|-0.070884|-0.000954|74.310852|0.040767|0.013312|0.000179|0.326541|1878|0.013727|0.02004|0||0||||||||3903|0|11|18|18|0.02004
A|XASE|202609|QSR|ROUND|20000|LYNYN|374|10720027.85|142781|132847|9934|0|9934|0|0|0|0|0|0|0|-0.00156|-0.00002|-0.010531|-0.000135|-0.012263|-0.000157|-0.023117|-0.000297|-0.01205|-0.000155|77.867715|0.02277|0.020204|0.000259|0.887312|990|0.012874|0.016873|8944|0.016631|0||||||||13644|590||||
A|XASE|202609|QSR|ROUND|200000|LNNYN|1|513033.3|6746|6746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSR|ROUND|200000|LNYNN|1|907800|12750|7665|5085|0|100|4885|100|0|0|0|0|0|-0.05|-0.000702|-0.04|-0.000562|-0.04|-0.000562|0.06|0.000843|0.24|0.003371|71.195|0.05|0.01|0.00014|0.2|5085|0.02|0.360802|0||0||||||||200|4885|1|7185|5165|0.360802
A|XASE|202609|QSR|ROUND|200000|LNYYN|12|4180075.14|53306|53306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSR|ROUND|200000|LYNYN|14|3361822.22|43996|43354|642|0|642|0|0|0|0|0|0|0|-0.01972|-0.000246|-0.01972|-0.000246|-0.000187|-0.000002|0.021121|0.000263|-0.037664|-0.00047|80.169065|0.01028|0.01028|0.000128|1|0|||642|0.025488|0||||||||500|236||||
A|XASE|202609|QSR|ROUND|5000|LNNNN|548|4164898.15|55795|38231|17555|0|656|1020|1444|2035|5255|4254|2691|200|0.003067|0.000041|0.001739|0.000023|0.014356|0.000191|0.014433|0.000192|-0.000296|-0.000004|75.186499||||||||||||||||||||177|21421|10748|28582.391941
A|XASE|202609|QSR|ROUND|5000|LNNYN|36826|278373581.52|3682809|3682271|538|0|538|0|0|0|0|0|0|0|0.028959|0.000393|0.004275|0.000058|-0.043494|-0.000591|-0.085465|-0.001161|-0.044349|-0.000603|73.594684||||||||||||||||||||7|148|148|0.011065
A|XASE|202609|QSR|ROUND|5000|LNYNN|6|50509.96|684|364|320|0|100|105|0|0|0|16|99|0|-0.001437|-0.000019|-0.001437|-0.000019|-0.003281|-0.000044|-0.085781|-0.001162|0.159406|0.00216|73.797188|0.029375|0|0|0|320|0.014688|40362.483424|0||0||||||||315|5|3|320|220|40362.483424
A|XASE|202609|QSR|ROUND|5000|LNYYN|21310|157038438.81|2132309|2130779|1530|0|1530|0|0|0|0|0|0|0|0.015333|0.000203|0.024444|0.000323|0.021124|0.000279|0.030503|0.000403|0.100052|0.001322|75.659065|0.035895|0.003373|0.000045|0.093955|1530|0.016261|0.008205|0||0||||||||2328|0|22|74|74|0.008205
A|XASE|202609|QSR|ROUND|5000|LYNNN|2|17560.28|222|0|222|0|222|0|0|0|0|0|0|0|0.056486|0.000714|0.041982|0.000531|0.039459|0.000499|0.040991|0.000518|-0.098018|-0.001239|79.08036|0.04|0.029009|0.000367|0.725225|122|0.01|0.011934|100|0.019859|0||||||||222|0||||
A|XASE|202609|QSR|ROUND|5000|LYNYN|24706|180155295.01|2473043|2442579|30464|0|30464|0|0|0|0|0|0|0|0.000556|0.000007|-0.00158|-0.000021|-0.008884|-0.000118|-0.006953|-0.000092|-0.029585|-0.000392|75.431653|0.027143|0.0268|0.000355|0.987386|1646|0.011182|0.016216|27599|0.012849|1219|0.01082|0.012636||||||32002|95||||
A|XASE|202609|QSR|ROUND|50000|LNNNN|12|738246.76|9453|6046|3407|0|0|0|0|1777|1000|630|0|0|0.017564|0.000228|0.023111|0.0003|0.000041|0.000001|-0.040385|-0.000524|0.061799|0.000803|77.006382||||||||||||||||||||5|3328|2955|4448.224559
A|XASE|202609|QSR|ROUND|50000|LNNYN|29126|1786840811.68|23624813|23624813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSR|ROUND|50000|LNYYN|19380|1210694944.09|16116774|16114868|1906|0|1906|0|0|0|0|0|0|0|0.00872|0.000115|0.007933|0.000105|0.005729|0.000076|-0.006863|-0.000091|-0.025908|-0.000342|75.675986|0.033442|0.011868|0.000157|0.354879|1906|0.010787|0.018792|0||0||||||||5900|50|14|41|41|0.018792
A|XASE|202609|QSR|ROUND|50000|LYNYN|106|9317514.92|123875|120077|3798|0|3798|0|0|0|0|0|0|0|0.031914|0.000438|0.017823|0.000244|0.015068|0.000207|-0.07377|-0.001011|-0.218038|-0.002989|72.939376|0.019742|0.018736|0.000257|0.949053|350|0.012857|0.022966|3189|0.003692|259|0.01|0.000254||||||3696|2485||||
A|XASE|202609|QSU|ODD|0|LNNNN|10014|976483.41|209369|209334|35|0|0|0|0|0|5|17|13|0|0.011714|0.002406|0.013143|0.0027|0.016571|0.003404|0.026571|0.005459|0.061714|0.012678|4.867857||||||||||||||||||||11|93|59|42693.645549
A|XASE|202609|QSU|ODD|0|LNNYN|27|3111.99|581|574|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.007859|-0.25|-0.049116|5.09||||||||||||||||||||1|0|0|0.016592
A|XASE|202609|QSU|ODD|0|LNYNN|62|6069.92|1363|1363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSU|ODD|0|LNYYN|44|2255.13|467|405|62|0|62|0|0|0|0|0|0|0|-0.001452|-0.000345|-0.001935|-0.00046|-0.010645|-0.002528|-0.025161|-0.005974|-0.064677|-0.015358|4.211452|0.057097|0.003871|0.000919|0.067797|62|0.026613|0.017587|0||0||||||||62|0|5|0|0|0.017587
A|XASE|202609|QSU|ODD|0|LYNYN|19|1127.87|239|229|10|0|10|0|0|0|0|0|0|0|-0.011|-0.002251|-0.011|-0.002251|-0.014|-0.002865|-0.014|-0.002865|-0.019|-0.003889|4.886|0.014|0.014|0.002865|1|0|||10|0.01782|0||||||||10|0||||
A|XASE|202609|QSU|ODD|250|LNNYN|23|8892.94|1683|1683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSU|ODD|250|LNYYN|4|1416.43|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSU|ODD|250|LYNYN|20|7437.8|1435|1435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSU|ROUND|1000|LNNNN|131|360152|70600|70600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|1000|LNNYN|93|282165.03|50667|50667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|1000|LNYYN|39|108368.07|20771|20771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|1000|LYNYN|133|287394.38|59065|58650|415|0|415|0|0|0|0|0|0|0|0.02|0.003295|0.02|0.003295|0.02|0.003295|0.02|0.003295|-0.02|-0.003295|6.07|0.02|0.02|0.003295|1|0|||415|0.013269|0||||||||415|0||||
A|XASE|202609|QSU|ROUND|10000|LNNNN|354|5356279|992800|992800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|10000|LNNYN|5|60193.7|12585|12585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|10000|LNYYN|11|126093|23262|23262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|10000|LYNYN|34|440670.97|93417|93400|17|0|17|0|0|0|0|0|0|0|-0.03|-0.005155|0.03|0.005155|0.03|0.005155|0.03|0.005155|0.05|0.008591|5.82|0.04|0.04|0.006873|1|0|||17|0.018338|0||||||||1800|0||||
A|XASE|202609|QSU|ROUND|20000|LNNNN|678|21948603|4136600|4136600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11400|0|
A|XASE|202609|QSU|ROUND|20000|LNNYN|2|43917.98|9247|9247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|20000|LNYNN|2|83904|13800|13385|415|0|0|0|0|0|0|0|415|0|-0.02|-0.003289|-0.02|-0.003289|-0.02|-0.003289|-0.02|-0.003289|0.02|0.003289|6.08|0.02|0|0|0|415|0.01|32662.884159|0||0||||||||3100|0|1|515|515|32662.884159
A|XASE|202609|QSU|ROUND|20000|LYNYN|15|446097.52|87113|87113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSU|ROUND|250|LNNNN|11|5471|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|250|LNNYN|314|157401|31940|31940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|250|LNYYN|70|37710.6|7637|7637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|250|LYNYN|61|36943.29|7865|7865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSU|ROUND|5000|LNNNN|129|1027791|186300|186300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|5000|LNNYN|27|172518.59|30196|30196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|5000|LNYYN|5|38417.46|7589|7589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QSU|ROUND|5000|LYNYN|41|290030.79|54594|54594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QSU|ROUND|50000|LNNNN|230|14808783|3040000|3040000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3045|3013|
A|XASE|202609|QSU|ROUND|50000|LNNYN|1|56259.98|10861|10860|1|0|1|0|0|0|0|0|0|0|-0.02|-0.003865|-0.04|-0.007729|-0.04|-0.007729|-0.11|-0.021256|-0.07|-0.013527|5.175||||||||||||||||||||1|0|0|0.021424
A|XASE|202609|QTAC|ODD|0|LNNNN|36|2917.55|116|114|2|0|0|0|0|0|0|0|2|0|-0.03|-0.001236|-0.03|-0.001236|-0.03|-0.001236|-0.03|-0.001236|-0.04|-0.001648|24.265||||||||||||||||||||1|0|0|57606.03664
A|XASE|202609|QTAC|ODD|0|LNNYN|5|529.02|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTAC|ODD|0|LNYYN|1|121.25|5|3|2|0|2|0|0|0|0|0|0|0|0.03|0.001236|0.03|0.001236|0.03|0.001236|0.03|0.001236|0.04|0.001648|24.265|0.05|0.03|0.001236|0.6|2|0.01|0.020275|0||0||||||||5|0|1|0|0|0.020275
A|XASE|202609|QTAC|ODD|0|LYNYN|19|3058.85|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTAC|ODD|1000|LNNYN|1|1599.18|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTAC|ODD|1000|LYNYN|8|12644.38|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTAC|ODD|250|LYNYN|22|9291.74|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTAC|ROUND|1000|LNNNN|1765|4523372|176500|176500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTAC|ROUND|1000|LNNYN|7|16987|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTAC|ROUND|1000|LNYYN|2|7514.64|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTAC|ROUND|1000|LYNYN|10|27485.58|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTAC|ROUND|10000|LYNYN|14|159366.76|6246|6246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTAC|ROUND|20000|LNYYN|2|43774.32|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTAP|ODD|0|LNNNN|9|578.12|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTAP|ODD|0|LNYYN|1|52.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTAP|ODD|0|LYNYN|10|634.24|12|1|11|0|11|0|0|0|0|0|0|0|0.084545|0.001599|0.084545|0.001599|0.084545|0.001599|0.084545|0.001599|0.089091|0.001685|52.860455|0.108182|0.095455|0.001806|0.882353|5|0.014|0.017566|6|0.018152|0||||||||11|0||||
A|XASE|202609|QTAP|ODD|1000|LNNYN|1|1698.56|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTAP|ODD|1000|LNYYN|1|1897.92|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTAP|ODD|1000|LYNYN|1|1219.69|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTAP|ODD|250|LNNNN|1|264.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTAP|ODD|250|LNNYN|3|2227.98|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTAP|ODD|250|LYNYN|3|1911.34|36|23|13|0|13|0|0|0|0|0|0|0|0.12|0.002258|0.12|0.002258|0.12|0.002258|0.12|0.002258|0.12|0.002258|53.15|0.14|0.12|0.002258|0.857143|13|0.01|0.000199|0||0||||||||13|0||||
A|XASE|202609|QTAP|ROUND|20000|LNNYN|1|31674|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTAP|ROUND|20000|LYNYN|1|21216|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTAP|ROUND|5000|LNNNN|6083|32126163|608300|608194|106|0|0|0|0|0|0|0|0|106|-0.098962|-0.001884|-0.098962|-0.001884|-0.098962|-0.001884|-0.089528|-0.001705|-0.09|-0.001714|52.520566||||||||||||||||||||5|287|9|2951541.140313
A|XASE|202609|QTAP|ROUND|5000|LNYNN|1|5236|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTAP|ROUND|5000|LNYYN|1|5275|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTAP|ROUND|5000|LYNYN|4|28612.42|544|444|100|0|100|0|0|0|0|0|0|0|0.1|0.001905|0.1|0.001905|0.1|0.001905|0.09|0.001715|0.09|0.001715|52.48|0.1|0.1|0.001905|1|0|||100|0.010515|0||||||||100|0||||
A|XASE|202609|QTAP|ROUND|50000|LNNYN|3|188832|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTAP|ROUND|50000|LNYYN|20|1192618|22600|22600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTEC|ODD|1000|LNNNN|784|2653422.75|8537|8504|33|0|0|0|0|11|12|0|10|0|0.020303|0.000066|0.039091|0.000127|0.224242|0.000728|0.190606|0.000619|-0.232121|-0.000754|307.967727||||||||||||||||||||3|52|37|19815.744335
A|XASE|202609|QTEC|ODD|1000|LNNYN|999|4115441.91|12806|12806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTEC|ODD|1000|LNYYN|298|1217369.76|3796|3767|29|0|29|0|0|0|0|0|0|0|0.031379|0.000101|0.066552|0.000213|-0.166207|-0.000532|0.065862|0.000211|0.933793|0.002991|312.226724|0.176207|0.072759|0.000233|0.412916|29|0.051724|0.016383|0||0||||||||29|0|3|0|0|0.016383
A|XASE|202609|QTEC|ODD|1000|LYNYN|249|607163.56|1957|1844|113|0|113|0|0|0|0|0|0|0|0.026195|0.000084|0.012035|0.000039|0.101504|0.000327|-0.137168|-0.000442|0.02469|0.000079|310.588053|0.107788|0.07885|0.000254|0.731527|29|0.056379|0.005705|84|0.010088|0||||||||113|0||||
A|XASE|202609|QTEC|ODD|10000|LNNNN|247|3171706.69|10158|10118|40|0|0|0|0|40|0|0|0|0|-0.01|-0.000031|-0.01|-0.000031|0.07|0.000215|0.25|0.000766|0.24|0.000736|326.265||||||||||||||||||||1|41|40|779.381163
A|XASE|202609|QTEC|ODD|10000|LNNYN|1355|18267196.01|57604|57604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTEC|ODD|10000|LNYYN|382|5200508.31|16467|16467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTEC|ODD|10000|LYNYN|57|815944.55|2606|2414|192|0|192|0|0|0|0|0|0|0|0.034479|0.00011|-0.028021|-0.00009|0.093646|0.0003|0.015729|0.00005|0.553958|0.001774|312.263359|0.136927|0.131719|0.000422|0.961963|50|0.01|0.018662|142|0.004528|0||||||||192|0||||
A|XASE|202609|QTEC|ODD|20000|LNNNN|78|1997785.53|6395|6395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTEC|ODD|20000|LNNYN|160|3759466.53|11695|11620|75|0|75|0|0|0|0|0|0|0|-0.06|-0.000182|-0.08|-0.000242|-0.11|-0.000333|0.42|0.001272|0.82|0.002484|330.165||||||||||||||||||||1|0|0|0.007803
A|XASE|202609|QTEC|ODD|20000|LNYYN|47|1133297.78|3533|3533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTEC|ODD|20000|LYNYN|46|1171104.31|3744|3422|322|0|322|0|0|0|0|0|0|0|0.050994|0.000162|-0.11146|-0.000355|-0.22587|-0.000719|-0.610776|-0.001944|-0.737857|-0.002349|314.157298|0.195155|0.164534|0.000524|0.843094|218|0.022615|0.013788|104|0.022334|0||||||||322|0||||
A|XASE|202609|QTEC|ODD|250|LNNNN|183|118160.2|380|345|35|0|0|2|0|6|13|5|9|0|0.004571|0.000015|0.011143|0.000036|0.031429|0.000101|0.019714|0.000063|0.093714|0.0003|312.382||||||||||||||||||||16|17|16|31305.904975
A|XASE|202609|QTEC|ODD|250|LNNYN|42|19744.61|63|40|23|0|23|0|0|0|0|0|0|0|-0.028696|-0.000091|-0.032609|-0.000104|-0.031304|-0.0001|-0.015217|-0.000048|-0.133478|-0.000425|313.931957||||||||||||||||||||10|0|0|0.012065
A|XASE|202609|QTEC|ODD|250|LNYNN|7|4685.3|15|4|11|0|0|0|0|6|5|0|0|0|0.037273|0.000119|0.031818|0.000102|-0.017273|-0.000055|-0.065455|-0.000209|0.045455|0.000145|313.233182|0.095455|0.015455|0.000049|0.161905|11|0.04|3460.400598|0||0||||||||11|0|5|6|6|3460.400598
A|XASE|202609|QTEC|ODD|250|LNYYN|68|31784.61|101|87|14|0|14|0|0|0|0|0|0|0|0.003571|0.000012|-0.005714|-0.000018|-0.079286|-0.000255|-0.014286|-0.000046|0.005|0.000016|310.368214|0.107857|0.032143|0.000104|0.298013|14|0.037857|0.01278|0||0||||||||14|0|7|0|0|0.01278
A|XASE|202609|QTEC|ODD|250|LYNYN|231|112147.43|361|318|43|0|43|0|0|0|0|0|0|0|0.06093|0.000193|0.06093|0.000193|0.062093|0.000196|0.047674|0.000151|0.175581|0.000556|316.05407|0.086279|0.068837|0.000218|0.797844|9|0.041667|0.013484|34|0.017714|0||||||||43|0||||
A|XASE|202609|QTEC|ODD|5000|LNNNN|541|3848190.55|12364|12336|28|0|0|0|0|0|0|0|28|0|0|0|0|0|-0.04|-0.000121|-0.04|-0.000121|-0.47|-0.001425|329.755||||||||||||||||||||1|96|0|34437.01025
A|XASE|202609|QTEC|ODD|5000|LNNYN|2183|15522530.35|48858|48858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTEC|ODD|5000|LNYYN|818|5727961.23|18093|18065|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000121|0.04|0.000121|0.47|0.001425|329.84|0.18|0.02|0.000061|0.111111|28|0.08|0.017131|0||0||||||||28|0|1|0|0|0.017131
A|XASE|202609|QTEC|ODD|5000|LYNNN|1|6419.49|21|0|21|0|21|0|0|0|0|0|0|0|0.24|0.000785|0.07|0.000229|-0.36|-0.001178|-0.46|-0.001505|-2.14|-0.007002|305.615|0.15|0.15|0.000491|1|0|||21|0.000198|0||||||||21|0||||
A|XASE|202609|QTEC|ODD|5000|LYNYN|90|646655.98|2075|1963|112|0|112|0|0|0|0|0|0|0|0.0825|0.000266|0.080268|0.000259|0.078839|0.000254|0.152143|0.000491|0.158304|0.000511|309.953616|0.117411|0.087589|0.000283|0.746008|41|0.040732|0.01896|71|0.016436|0||||||||112|0||||
A|XASE|202609|QTEC|ROUND|20000|LNNNN|118730|3741301795|11873000|11871459|1541|0|0|100|66|396|363|516|100|0|-0.069935|-0.000221|-0.026016|-0.000082|-0.010032|-0.000032|0.110279|0.000348|0.053433|0.000169|316.90354||||||||||||||||||||19|11151|4129|10505.830704
A|XASE|202609|QTEC|ROUND|20000|LNNYN|6964|220128435.5|698155|698152|3|0|3|0|0|0|0|0|0|0|-0.07|-0.000214|-0.07|-0.000214|0.03|0.000092|0.38|0.001164|0.66|0.002021|326.525||||||||||||||||||||1|0|0|0.022002
A|XASE|202609|QTEC|ROUND|20000|LNYYN|2084|67542695.64|210451|210401|50|0|50|0|0|0|0|0|0|0|-0.09|-0.000273|-0.23|-0.000697|-0.57|-0.001726|-1.05|-0.00318|-1.26|-0.003816|330.17|0.16|0.02|0.000061|0.125|50|0.07|0.011093|0||0||||||||150|0|1|0|0|0.011093
A|XASE|202609|QTEC|ROUND|20000|LYNYN|153|5072350.31|15661|13605|2056|0|2056|0|0|0|0|0|0|0|0.057208|0.00018|0.022203|0.00007|-0.015355|-0.000048|-0.109509|-0.000344|0.023453|0.000074|318.446673|0.131615|0.102189|0.000321|0.776423|650|0.049615|0.015046|1306|0.012354|100|0.02|0.017106||||||2065|0||||
A|XASE|202609|QTEC|ROUND|200000|LNNNN|73|24327354|75700|75000|700|0|0|0|0|700|0|0|0|0|-0.06|-0.000184|-0.13|-0.000398|-0.01|-0.000031|0.12|0.000367|0.94|0.002877|326.68||||||||||||||||||||1|200|0|188.325585
A|XASE|202609|QTEC|ROUND|200000|LNNYN|10|5616548|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTEC|ROUND|200000|LNYYN|228|122577925.46|393671|393671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTEC|ROUND|200000|LYNYN|4|1545519.46|4955|3755|1200|0|1200|0|0|0|0|0|0|0|0.06|0.000184|0.13|0.000398|0.01|0.000031|-0.12|-0.000367|-0.94|-0.002877|326.68|0.08|0.08|0.000245|1|0|||1200|0.021569|0||||||||1200|0||||
A|XASE|202609|QTEC|ROUND|50000|LNNNN|4247|273541056|863600|860894|2706|0|0|0|0|753|1245|408|300|0|-0.037882|-0.000118|-0.067753|-0.000211|-0.008149|-0.000025|0.108422|0.000337|0.336866|0.001048|321.303829||||||||||||||||||||29|6888|5046|8053.744354
A|XASE|202609|QTEC|ROUND|50000|LNNYN|8|515864.5|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTEC|ROUND|50000|LNYYN|12|923559.83|2862|2862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTEC|ROUND|50000|LYNYN|26|2480092.38|7798|5898|1900|0|1900|0|0|0|0|0|0|0|0.029579|0.000093|0.058|0.000181|0.049579|0.000155|-0.071474|-0.000224|-0.193053|-0.000604|319.688684|0.055263|0.054842|0.000172|0.992381|40|0.01|0.022929|1860|0.016309|0||||||||2100|0||||
A|XASE|202609|QTEX|ODD|0|LNNNN|861|24895.86|30664|29661|1003|0|0|0|0|7|102|210|596|88|-0.003323|-0.004193|-0.004078|-0.005146|-0.00536|-0.006763|-0.005735|-0.007237|-0.004146|-0.005231|0.792519||||||||||||||||||||32|6110|1689|93333.253432
A|XASE|202609|QTEX|ODD|0|LNNYN|568|19480.81|25067|24877|190|0|190|0|0|0|0|0|0|0|-0.004625|-0.006601|-0.005141|-0.007338|-0.005094|-0.007271|-0.004409|-0.006294|-0.00118|-0.001684|0.70058||||||||||||||||||||3|0|0|0.008654
A|XASE|202609|QTEX|ODD|0|LNYNN|2|20.11|25|12|13|0|13|0|0|0|0|0|0|0|0.0044|0.00487|0.0044|0.00487|0.0044|0.00487|0.0044|0.00487|0.0064|0.007084|0.9034|0.0066|0.0044|0.00487|0.666667|13|0.0011|0.088408|0||0||||||||13|0|1|12|12|0.088408
A|XASE|202609|QTEX|ODD|0|LNYYN|536|9496.65|13001|12678|323|0|323|0|0|0|0|0|0|0|0.00153|0.002074|0.001886|0.002557|0.002061|0.002794|0.002238|0.003034|0.009801|0.013289|0.737547|0.003713|0.001935|0.002624|0.521221|323|0.000889|0.015751|0||0||||||||337|0|14|0|0|0.015751
A|XASE|202609|QTEX|ODD|0|LYNNN|1|25.69|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTEX|ODD|0|LYNYN|219|8861.75|12160|11671|489|0|489|0|0|0|0|0|0|0|0.001582|0.00204|0.001467|0.001891|0.001215|0.001567|0.001749|0.002254|0.000878|0.001132|0.775674|0.003566|0.003543|0.004567|0.993349|133|0.000096|0.018096|346|0.02077|10|0.0007|0.018487||||||490|0||||
A|XASE|202609|QTEX|ROUND|0|LNNNN|344|29377.38|36700|34712|1988|0|300|300|310|0|200|166|455|257|0.001696|0.002147|0.000543|0.000688|-0.001147|-0.001451|0.001865|0.002361|0.005368|0.006795|0.790052||||||||||||||||||||16|3794|1724|230032.406386
A|XASE|202609|QTEX|ROUND|0|LNNYN|213|18687.7|24076|23759|317|0|317|0|0|0|0|0|0|0|-0.00011|-0.000162|-0.003423|-0.005008|-0.001657|-0.002424|0.002594|0.003796|-0.019436|-0.02844|0.683414||||||||||||||||||||2|0|0|0.018297
A|XASE|202609|QTEX|ROUND|0|LNYNN|2|284.25|400|100|300|0|300|0|0|0|0|0|0|0|0.0004|0.000594|0.0039|0.00579|0.002|0.002969|-0.0029|-0.004305|0.0206|0.030582|0.6736|0.007|0.0004|0.000594|0.057143|300|0.0033|0.074358|0||0||||||||300|0|1|0|0|0.074358
A|XASE|202609|QTEX|ROUND|0|LNYYN|510|66649.28|84842|82002|2840|0|2840|0|0|0|0|0|0|0|0|0|-0.000176|-0.000217|-0.000199|-0.000245|0.002329|0.002868|0.00787|0.009694|0.8119|0.005749|0|0|0|2840|0.002875|0.017404|0||0||||||||3140|400|18|0|0|0.017404
A|XASE|202609|QTEX|ROUND|0|LYNYN|126|12630.6|17083|12767|4316|0|4316|0|0|0|0|0|0|0|0.000344|0.000441|0.00111|0.001426|0.001705|0.00219|0.000952|0.001223|-0.000278|-0.000357|0.778734|0.00449|0.003986|0.005119|0.887785|2010|0.00064|0.016326|2006|0.019232|300|0.000667|0.017409||||||4326|300||||
A|XASE|202609|QTEX|ROUND|1000|LNNYN|17|46899.87|58402|58402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTEX|ROUND|1000|LNYYN|30|77451.47|93030|93030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTEX|ROUND|1000|LYNYN|6|9745.36|11491|11491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTEX|ROUND|10000|LNNYN|1|10121.53|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTEX|ROUND|10000|LYNYN|3|40478.19|58242|57449|793|0|793|0|0|0|0|0|0|0|-0.003999|-0.005735|0.000471|0.000676|0.013371|0.019175|0.017971|0.025771|0.028471|0.040829|0.697333|0.004665|0.004236|0.006075|0.908093|400|0.000425|0.017074|393|0.020853|0||||||||1600|0||||
A|XASE|202609|QTEX|ROUND|20000|LYNYN|1|27132.28|31115|30615|500|0|500|0|0|0|0|0|0|0|-0.00552|-0.006361|-0.00092|-0.00106|-0.01072|-0.012352|-0.01072|-0.012352|-0.00592|-0.006821|0.86785|0.0083|0.00328|0.003779|0.395181|400|0.003138|0.025563|100|0.025958|0||||||||1300|0||||
A|XASE|202609|QTEX|ROUND|250|LNNNN|5|2310.03|2800|900|1900|0|800|1100|0|0|0|0|0|0|-0.002147|-0.002681|-0.002863|-0.003574|0.000884|0.001104|0.003779|0.004717|0.018489|0.023081|0.801066||||||||||||||||||||2|1910|1900|0.118462
A|XASE|202609|QTEX|ROUND|250|LNNYN|21|11317.57|13554|13554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTEX|ROUND|250|LNYYN|98|36381.04|44566|43366|1200|0|1200|0|0|0|0|0|0|0|0.000592|0.000713|-0.001433|-0.001727|-0.001433|-0.001727|-0.001325|-0.001597|0.00085|0.001024|0.829758|0.0073|0.000592|0.000713|0.08105|1200|0.003354|0.015015|0||0||||||||2300|0|5|0|0|0.015015
A|XASE|202609|QTEX|ROUND|250|LYNNN|1|340|400|0|0|400|0|400|0|0|0|0|0|0|0.0087|0.010235|0.0087|0.010235|0.0087|0.010235|-0.0018|-0.002118|-0.0095|-0.011176|0.85005|0.0001|0.0001|0.000118|1|0|||400|0.200799|0||||||||400|0||||
A|XASE|202609|QTEX|ROUND|250|LYNYN|21|8716.69|11634|8141|3493|0|3493|0|0|0|0|0|0|0|0.000037|0.000049|0.000964|0.00128|-0.001074|-0.001425|-0.001563|-0.002074|-0.009344|-0.0124|0.753546|0.003464|0.001695|0.00225|0.489303|1500|0.002227|0.017255|1493|0.014324|500|0.0005|0.026007||||||2754|993||||
A|XASE|202609|QTEX|ROUND|5000|LNNYN|3|25660|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTEX|ROUND|5000|LNYYN|3|20852.27|24477|24477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTEX|ROUND|5000|LYNYN|1|6177|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTI|ODD|0|LNNNN|273|11444.07|4042|4023|19|0|0|8|0|0|0|0|0|11|-0.018421|-0.007118|-0.018421|-0.007118|-0.023158|-0.008949|-0.014737|-0.005695|-0.014737|-0.005695|2.587895||||||||||||||||||||3|260|32|296277.466348
A|XASE|202609|QTI|ODD|0|LNNYN|13900|324407.15|120864|120855|9|0|9|0|0|0|0|0|0|0|-0.01|-0.003766|-0.01|-0.003766|0|0|0|0|0|0|2.655||||||||||||||||||||1|0|0|0.017175
A|XASE|202609|QTI|ODD|0|LNYNN|3|136.24|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTI|ODD|0|LNYYN|479|7998.22|2922|2922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTI|ODD|0|LYNYN|76|3389.86|1307|1297|10|0|10|0|0|0|0|0|0|0|0.044|0.017255|0.044|0.017255|0.044|0.017255|0.028|0.01098|0.028|0.01098|2.55|0.1|0.084|0.032941|0.84|8|0.01|0.015237|2|0.018418|0||||||||10|0||||
A|XASE|202609|QTI|ODD|250|LNNNN|3|966.15|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTI|ROUND|0|LNYYN|52|12881|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTI|ROUND|0|LYNYN|2|498|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTI|ROUND|1000|LNNYN|6|14133|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTI|ROUND|1000|LNYYN|13|29249.4|10892|10892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTI|ROUND|1000|LYNYN|8|14739|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTI|ROUND|10000|LNYYN|2|31792.42|12365|12365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTI|ROUND|250|LNNNN|2|639|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTI|ROUND|250|LNNYN|42|11267|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTI|ROUND|250|LNYYN|189|53285.49|19941|19941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTI|ROUND|250|LYNYN|21|9166.34|3473|3273|200|0|200|0|0|0|0|0|0|0|0.13|0.049618|0.13|0.049618|0.13|0.049618|0.13|0.049618|0|0|2.62|0.14|0.13|0.049618|0.928571|100|0.01|0.021588|100|0.021753|0||||||||200|0||||
A|XASE|202609|QTI|ROUND|5000|LNYYN|2|10989.6|4048|4048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTJA|ODD|0|LNNNN|3|101.88|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTJA|ODD|0|LYNYN|37|4097.32|120|103|17|0|17|0|0|0|0|0|0|0|0.074118|0.00217|0.074118|0.00217|0.064118|0.001878|0.062941|0.001843|0.065294|0.001912|34.149412|0.081176|0.074118|0.00217|0.913043|4|0.015|0.021245|13|0.014243|0||||||||17|0||||
A|XASE|202609|QTJA|ODD|1000|LYNYN|21|61689.31|1825|1733|92|0|92|0|0|0|0|0|0|0|0.07|0.002067|0.07|0.002067|0.07|0.002067|0.07|0.002067|0.07|0.002067|33.865|0.09|0.07|0.002067|0.777778|92|0.01|0.016999|0||0||||||||92|0||||
A|XASE|202609|QTJA|ODD|250|LYNYN|16|6293.85|185|143|42|0|42|0|0|0|0|0|0|0|0.076429|0.002256|0.076429|0.002256|0.06|0.001771|0.059048|0.001743|0.059048|0.001743|33.872024|0.09881|0.089762|0.00265|0.908434|19|0.01|0.015765|23|0.015967|0||||||||42|0||||
A|XASE|202609|QTJA|ROUND|1000|LNNNN|3556|12085725|355600|355564|36|0|0|10|15|0|0|0|0|11|-0.085833|-0.002521|-0.085833|-0.002521|-0.062222|-0.001827|-0.065833|-0.001933|-0.066667|-0.001958|34.048889||||||||||||||||||||7|291|152|291997.851622
A|XASE|202609|QTJA|ROUND|1000|LNYNN|11|37389|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTJA|ROUND|1000|LYNYN|12|40734|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTJA|ROUND|10000|LYNYN|1|13528|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTJA|ROUND|20000|LNYYN|3|122136|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTJA|ROUND|5000|LNNNN|15721|106784410|3144200|3144200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|350|67|
A|XASE|202609|QTJA|ROUND|5000|LNNYN|1|6271.5|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTJA|ROUND|5000|LNYNN|5|33954|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTJA|ROUND|5000|LNYYN|1|5489.6|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTJA|ROUND|5000|LYNYN|2|13111.44|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTJA|ROUND|50000|LNNYN|14|948960|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTJA|ROUND|50000|LNYYN|83|5639660|166000|166000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTJA|ROUND|50000|LYNYN|2|135500|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTJL|ODD|0|LNNNN|8|547.09|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTJL|ODD|0|LNNYN|1|84.38|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTJL|ODD|0|LNYYN|2|83.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTJL|ODD|1000|LNNNN|1|2542.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTJL|ODD|1000|LNNYN|4|4808.16|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTJL|ODD|1000|LNYYN|1|1344.16|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTJL|ODD|1000|LYNYN|1|2087.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTJL|ROUND|1000|LNNNN|7627|32449113|762700|762600|100|0|0|0|0|0|0|0|100|0|-0.1|-0.002357|-0.1|-0.002357|-0.1|-0.002357|-0.1|-0.002357|-0.1|-0.002357|42.43||||||||||||||||||||1|530|392|195283.504375
A|XASE|202609|QTJL|ROUND|1000|LNNYN|1|4220|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTJL|ROUND|1000|LNYNN|7|29372|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTJL|ROUND|1000|LYNYN|4|16957|400|300|100|0|100|0|0|0|0|0|0|0|0.1|0.002357|0.1|0.002357|0.1|0.002357|0.1|0.002357|0.1|0.002357|42.43|0.1|0.1|0.002357|1|0|||100|0.019073|0||||||||100|0||||
A|XASE|202609|QTJL|ROUND|20000|LNNYN|18|750918|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTJL|ROUND|20000|LNYYN|50|2229204|53400|53400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTJL|ROUND|20000|LYNYN|2|83100|2000|1200|800|0|800|0|0|0|0|0|0|0|-0.1|-0.002406|-0.1|-0.002406|-0.1|-0.002406|-0.1|-0.002406|-0.03|-0.000722|41.56|0.02|0|0|0|800|0.01|0.020005|0||0||||||||300|500||||
A|XASE|202609|QTJL|ROUND|50000|LNNYN|57|2884008|68400|68400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTJL|ROUND|50000|LNYYN|209|10613712|250800|250000|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.002152|-0.23|-0.005498|41.83|0.04|0|0|0|800|0.02|0.019188|0||0||||||||300|500|1|0|0|0.019188
A|XASE|202609|QTOC|ODD|0|LNYYN|2|78.35|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTOC|ODD|0|LYNYN|29|1368.5|35|28|7|0|7|0|0|0|0|0|0|0|0.084286|0.002148|0.084286|0.002148|0.084286|0.002148|0.084286|0.002148|0.084286|0.002148|39.233571|0.084286|0.084286|0.002148|1|0|||7|0.018238|0||||||||7|0||||
A|XASE|202609|QTOC|ODD|1000|LYNYN|7|15044.47|384|254|130|0|130|0|0|0|0|0|0|0|0.084769|0.00216|0.084769|0.00216|0.084769|0.00216|0.084769|0.00216|0.084769|0.00216|39.24|0.084769|0.084769|0.00216|1|0|||130|0.010642|0||||||||130|0||||
A|XASE|202609|QTOC|ODD|250|LYNYN|14|7673.4|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTOC|ROUND|1000|LNNNN|86|336964|8600|8463|137|0|0|1|99|0|0|0|31|6|-0.084745|-0.00216|-0.084745|-0.00216|-0.084745|-0.00216|-0.084745|-0.00216|-0.084745|-0.00216|39.239672||||||||||||||||||||4|683|457|123176.225246
A|XASE|202609|QTOC|ROUND|1000|LNYNN|2|7827|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTOC|ROUND|1000|LYNYN|11|44091.25|1125|925|200|0|200|0|0|0|0|0|0|0|0.07|0.001785|0.07|0.001785|0.07|0.001785|0.07|0.001785|0.07|0.001785|39.215|0.07|0.07|0.001785|1|0|||200|0.024789|0||||||||200|0||||
A|XASE|202609|QTOC|ROUND|10000|LYNYN|17|321089.84|8188|8188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTOC|ROUND|20000|LNYYN|10|469536|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTOC|ROUND|20000|LYNYN|5|234600|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTOC|ROUND|5000|LYNYN|14|106827.16|2725|2725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTOC|ROUND|50000|LNNYN|2|156840|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTOC|ROUND|50000|LNYYN|95|7428320|190000|190000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTOC|ROUND|50000|LYNYN|2|156480|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTOP|ODD|0|LNNNN|638|78578.15|2097|2097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|6|
A|XASE|202609|QTOP|ODD|0|LNNYN|34|2882.94|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTOP|ODD|0|LNYYN|6|268.86|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTOP|ODD|0|LYNYN|332|28019.15|742|690|52|0|52|0|0|0|0|0|0|0|0.006538|0.000168|-0.000769|-0.00002|0.000577|0.000015|0.009808|0.000253|0.026346|0.000679|38.824327|0.009808|0.007692|0.000198|0.784314|8|0.006875|0.021005|44|0.015641|0||||||||52|0||||
A|XASE|202609|QTOP|ODD|1000|LNNNN|358|439881.85|11685|11685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|5|
A|XASE|202609|QTOP|ODD|1000|LNNYN|11|26720.8|688|688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTOP|ODD|1000|LYNYN|181|386501.87|10136|9026|1110|0|1110|0|0|0|0|0|0|0|0.004514|0.000118|0.001577|0.000041|-0.00145|-0.000038|0.004766|0.000125|0.036477|0.000954|38.220018|0.011009|0.010063|0.000263|0.914075|105|0.005|0.00915|1005|0.016784|0||||||||1110|0||||
A|XASE|202609|QTOP|ODD|250|LNNNN|2625|1407147.42|36948|36932|16|0|0|0|0|0|0|16|0|0|0.01|0.00027|0.01|0.00027|0.01|0.00027|0.01|0.00027|0.01|0.00027|37.005||||||||||||||||||||1|30|3|27760.10372
A|XASE|202609|QTOP|ODD|250|LNNYN|13|7235.15|189|173|16|0|16|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|37.015||||||||||||||||||||1|0|0|0.020211
A|XASE|202609|QTOP|ODD|250|LYNYN|166|91702.61|2424|2297|127|0|127|0|0|0|0|0|0|0|0.001575|0.00004|-0.001102|-0.000028|-0.011417|-0.000294|0.001654|0.000043|0.013228|0.00034|38.898661|0.009134|0.007402|0.00019|0.810345|11|0.01|0.016247|116|0.015347|0||||||||127|0||||
A|XASE|202609|QTOP|ROUND|1000|LNNNN|70475|268517085.22|7047529|7045931|1598|0|83|21|0|436|400|100|558|0|0.000738|0.000019|0.004337|0.000112|0.008411|0.000217|0.008486|0.000219|-0.023767|-0.000614|38.691105||||||||||||||||||||28|58508|24812|35346.710684
A|XASE|202609|QTOP|ROUND|1000|LNNYN|552|2125113|55200|55100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000256|-0.01|-0.000256|-0.01|-0.000256|-0.01|-0.000256|-0.03|-0.000769|39.005||||||||||||||||||||1|0|0|0.01832
A|XASE|202609|QTOP|ROUND|1000|LNYYN|208|775674|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTOP|ROUND|1000|LYNNN|346|1326702|34600|34600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTOP|ROUND|1000|LYNYN|1209|4572270.79|121236|116212|5024|0|5024|0|0|0|0|0|0|0|-0.002038|-0.000052|-0.008141|-0.00021|-0.008567|-0.00022|-0.01135|-0.000292|-0.021246|-0.000547|38.856563|0.008195|0.008394|0.000216|1.02429|100|0.005|0.021657|4824|0.015992|100|0.01|0.034844||||||5100|7||||
A|XASE|202609|QTOP|ROUND|10000|LNNNN|24921|350717140|9234100|9233700|400|0|0|0|0|0|300|100|0|0|0.005|0.000129|0.005|0.000129|0.005|0.000129|0.02|0.000514|0.055|0.001414|38.8875||||||||||||||||||||2|12034|4909|10725.576047
A|XASE|202609|QTOP|ROUND|10000|LNNYN|39|549481|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTOP|ROUND|10000|LNYNN|6|89504|2400|2300|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|37.44|0.02|0|0|0|100|0.01|71331.323846|0||0||||||||400|0|1|402|402|71331.323846
A|XASE|202609|QTOP|ROUND|10000|LNYYN|135|1618965|43000|43000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTOP|ROUND|10000|LYNNN|142|1880705|50500|50100|400|0|300|0|0|0|100|0|0|0|-0.005|-0.000129|-0.005|-0.000129|-0.005|-0.000129|-0.005|-0.000129|-0.015|-0.000387|38.78125|0.0075|0.0075|0.000193|1|0|||400|2184.688604|0||||||||400|0||||
A|XASE|202609|QTOP|ROUND|10000|LYNYN|3511|51936681.76|1382193|1381942|251|0|251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001031|38.805|0.01|0|0|0|251|0.005|0.02407|0||0||||||||500|0||||
A|XASE|202609|QTOP|ROUND|20000|LNNNN|44801|1391318758|36508900|36508900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33836|23546|
A|XASE|202609|QTOP|ROUND|20000|LNNYN|1|47076|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTOP|ROUND|20000|LYNYN|50|2000270.84|52894|51730|1164|0|1164|0|0|0|0|0|0|0|0|0|0|0|0.008282|0.000213|0.008282|0.000213|0.008282|0.000213|38.965241|0.01|0|0|0|1164|0.005|0.021448|0||0||||||||2400|0||||
A|XASE|202609|QTOP|ROUND|200000|LYNYN|8|2278544.5|57908|57908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTOP|ROUND|5000|LNNNN|28244|215384622|5648800|5645104|3696|0|286|206|443|760|751|510|640|100|0.000706|0.000018|0.007051|0.000181|0.009307|0.000238|0.011926|0.000305|0.011794|0.000302|39.045138||||||||||||||||||||38|26627|17998|23604.716475
A|XASE|202609|QTOP|ROUND|5000|LNNYN|9|68516|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTOP|ROUND|5000|LNYNN|229|1780804|45800|45750|50|0|0|0|0|50|0|0|0|0|-0.01|-0.000256|0|0|-0.01|-0.000256|-0.04|-0.001023|-0.05|-0.001279|39.09|0.02|0|0|0|50|0.01|12.84177|0||0||||||||200|0|1|524|424|12.84177
A|XASE|202609|QTOP|ROUND|5000|LNYYN|33|251314.6|6654|6654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTOP|ROUND|5000|LYNNN|2128|16249756|425600|424407|1193|0|0|211|0|200|400|200|182|0|0.001676|0.000043|0.001526|0.000039|0.006647|0.000172|-0.014845|-0.000383|0.013772|0.000355|38.75539|0.005029|0.005029|0.00013|1|0|||1193|12421.656088|0||||||||1800|0||||
A|XASE|202609|QTOP|ROUND|5000|LYNYN|378|2838787.83|75279|74230|1049|0|1049|0|0|0|0|0|0|0|-0.004395|-0.000112|-0.00428|-0.00011|-0.014557|-0.000373|-0.00693|-0.000177|0.005786|0.000148|39.070153|0.004709|0.004709|0.000121|1|0|||1049|0.015738|0||||||||1149|0||||
A|XASE|202609|QTOP|ROUND|50000|LYNYN|10|1072010.08|27392|27392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTPI|ODD|0|LNNNN|19|1362.04|54|53|1|0|0|0|0|0|0|1|0|0|-0.21|-0.008295|-0.21|-0.008295|-0.21|-0.008295|-0.21|-0.008295|-0.23|-0.009086|25.315||||||||||||||||||||1|0|0|25742.226047
A|XASE|202609|QTPI|ODD|0|LNNYN|4|428.67|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTPI|ODD|0|LYNYN|3|152.16|6|5|1|0|1|0|0|0|0|0|0|0|0.21|0.008295|0.21|0.008295|0.21|0.008295|0.21|0.008295|0.23|0.009086|25.315|0.21|0.21|0.008295|1|0|||1|0.017671|0||||||||1|0||||
A|XASE|202609|QTPI|ODD|250|LNNNN|11|5926.28|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTPI|ODD|250|LNNYN|1|554.84|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTPI|ODD|250|LNYYN|22|8480.81|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTPI|ODD|250|LYNYN|3|2655.32|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTPI|ROUND|1000|LNYYN|1|4545|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTPI|ROUND|1000|LYNYN|17|51552.8|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTPI|ROUND|10000|LNNYN|1|12590|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTPI|ROUND|10000|LNYYN|2|23043.03|913|913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTPI|ROUND|10000|LYNYN|4|52611|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTPI|ROUND|5000|LNNYN|1|9855.3|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTPI|ROUND|5000|LYNYN|8|62795|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTR|ODD|0|LNNNN|3|200.1|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTR|ODD|0|LNYYN|5|169.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTR|ODD|0|LYNYN|2|135.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTR|ODD|1000|LNNNN|4|5390.16|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|QTR|ODD|1000|LNYNN|1|1539.12|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTR|ODD|1000|LNYYN|1|2508|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTR|ODD|1000|LYNYN|6|12125.43|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTR|ODD|250|LNNNN|2|1386|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTR|ODD|250|LNNYN|7|3319.23|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTR|ODD|250|LNYYN|4|2516.74|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTR|ODD|250|LYNYN|1|267.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTR|ROUND|1000|LNYYN|3|11804.18|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTR|ROUND|1000|LYNYN|2|7929.9|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTR|ROUND|10000|LYNYN|2|25718.48|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTR|ROUND|20000|LNNYN|12|480122|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTR|ROUND|20000|LNYYN|4|164448|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTR|ROUND|20000|LYNYN|2|61704|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTR|ROUND|5000|LNNYN|2|13590|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTR|ROUND|5000|LNYYN|2|13866|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTR|ROUND|5000|LYNYN|2|13650.2|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTRX|ODD|0|LNNNN|568|12493.56|4429|3641|788|0|0|0|42|4|88|277|346|31|0.008858|0.003094|0.008617|0.003009|0.004632|0.001618|0.01099|0.003838|-0.003185|-0.001112|2.863242||||||||||||||||||||88|1618|975|69354.50246
A|XASE|202609|QTRX|ODD|0|LNNYN|926|64093.95|21720|21703|17|0|17|0|0|0|0|0|0|0|-0.014706|-0.00529|-0.007647|-0.002751|-0.006471|-0.002328|-0.003529|-0.00127|-0.001765|-0.000635|2.779706||||||||||||||||||||6|120|120|0.015546
A|XASE|202609|QTRX|ODD|0|LNYNN|2|15.96|6|1|5|0|0|0|5|0|0|0|0|0|0|0|-0.02|-0.007813|-0.02|-0.007813|-0.02|-0.007813|-0.07|-0.027344|2.56|0.02|0|0|0|5|0.01|3.667537|0||0||||||||5|0|1|5|5|3.667537
A|XASE|202609|QTRX|ODD|0|LNYYN|165|3940.7|1362|1312|50|0|50|0|0|0|0|0|0|0|-0.001|-0.000353|0.0018|0.000635|-0.0062|-0.002189|-0.0058|-0.002048|-0.01|-0.00353|2.8326|0.0212|0|0|0|50|0.0106|0.016321|0||0||||||||50|0|7|0|0|0.016321
A|XASE|202609|QTRX|ODD|0|LYNNN|4|571.23|193|45|148|0|0|45|58|45|0|0|0|0|0.01|0.003369|0.01|0.003369|0.01|0.003369|0.016081|0.005418|0.01|0.003369|2.968345|0.006959|0.006959|0.002345|1|0|||148|91.132825|0||||||||148|0||||
A|XASE|202609|QTRX|ODD|0|LYNYN|591|35337.79|12813|11585|1228|0|1228|0|0|0|0|0|0|0|-0.005098|-0.001788|-0.005236|-0.001836|-0.006091|-0.002136|-0.009813|-0.003442|-0.001327|-0.000466|2.851226|0.009682|0.008559|0.003002|0.883936|138|0.005|0.017887|1090|0.015426|0||||||||1277|0||||
A|XASE|202609|QTRX|ODD|250|LNNNN|4|1147.19|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTRX|ODD|250|LNNYN|6|1692.66|512|512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTRX|ODD|250|LNYYN|4|1177.71|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTRX|ODD|250|LYNYN|15|4053.18|1387|1387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTRX|ROUND|0|LNNNN|68|16702|6800|6666|134|0|0|0|0|0|100|0|0|34|-0.019851|-0.008008|-0.019851|-0.008008|-0.069552|-0.02806|-0.049701|-0.020051|-0.041791|-0.01686|2.478731||||||||||||||||||||2|1284|522|152012.420708
A|XASE|202609|QTRX|ROUND|0|LNNYN|16|3915|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTRX|ROUND|0|LNYYN|1|242|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTRX|ROUND|0|LYNNN|4|989|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTRX|ROUND|0|LYNYN|47|11592|4700|4128|572|0|572|0|0|0|0|0|0|0|0.014476|0.005879|0.021469|0.008719|0.061678|0.025049|0.027902|0.011332|0.048462|0.019681|2.462308|0.008252|0.011748|0.004771|1.423729|0|||472|0.010919|100|0.01|0.01746||||||600|0||||
A|XASE|202609|QTRX|ROUND|1000|LNNNN|6|7259.13|2282|1546|736|0|0|0|0|0|403|0|333|0|0.007283|0.002328|0.023709|0.007581|0.020951|0.006699|0.03|0.009592|0.027283|0.008723|3.127622||||||||||||||||||||2|561|349|40512.48355
A|XASE|202609|QTRX|ROUND|1000|LNNYN|1540|2655692.4|941521|941521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTRX|ROUND|1000|LNYYN|4967|12159864.53|4053353|4053253|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.006645|-0.01|-0.003322|-0.05|-0.016611|-0.04|-0.013289|3.01|0.02|0|0|0|100|0.01|0.021265|0||0||||||||400|0|1|0|0|0.021265
A|XASE|202609|QTRX|ROUND|1000|LYNYN|504|680418.05|224837|223440|1397|0|1397|0|0|0|0|0|0|0|-0.01|-0.003244|-0.017223|-0.005587|-0.014338|-0.004651|-0.014338|-0.004651|-0.01219|-0.003955|3.082466|0.01|0.01|0.003244|1|0|||1397|0.020277|0||||||||2033|0||||
A|XASE|202609|QTRX|ROUND|10000|LNNYN|9|117478.05|40669|40669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTRX|ROUND|10000|LYNYN|2|32085.26|12042|12042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTRX|ROUND|20000|LNNYN|2|55913.97|21564|21564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTRX|ROUND|20000|LYNYN|6|175413.2|66759|66759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTRX|ROUND|250|LNNNN|3930|1206483.17|400218|386895|13323|0|400|1700|800|2227|2081|1758|3357|1000|0.0083|0.002757|0.008295|0.002756|0.007733|0.002569|0.006755|0.002244|0.006754|0.002244|3.010192||||||||||||||||||||117|49061|31336|69321.320427
A|XASE|202609|QTRX|ROUND|250|LNNYN|488|205334.78|69717|69330|387|0|387|0|0|0|0|0|0|0|-0.004729|-0.001473|-0.008605|-0.002679|-0.006021|-0.001875|-0.007313|-0.002277|-0.007054|-0.002197|3.211305||||||||||||||||||||4|200|200|0.011494
A|XASE|202609|QTRX|ROUND|250|LNYNN|18|8095.84|2681|1897|784|0|327|0|0|100|170|187|0|0|0.003661|0.001185|0.005829|0.001887|0.005829|0.001887|0.005829|0.001887|0.003712|0.001201|3.089273|0.02|0|0|0|784|0.01|7273.669127|0||0||||||||784|0|5|437|68|7273.669127
A|XASE|202609|QTRX|ROUND|250|LNYYN|2585|985188.62|327740|327739|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003145|-0.01|-0.003145|-0.01|-0.003145|-0.01|-0.003145|-0.01|-0.003145|3.18|0.02|0|0|0|1|0.01|0.000164|0||0||||||||104|0|1|0|0|0.000164
A|XASE|202609|QTRX|ROUND|250|LYNNN|146|46842.67|15597|13300|1597|700|197|1359|41|100|200|200|200|0|0.007388|0.002509|0.007784|0.002643|0.006056|0.002056|0.006926|0.002352|0.007362|0.0025|2.944778|0.003905|0.003034|0.00103|0.777035|200|0.005|0.256877|2097|5957.100207|0||||||||2397|0||||
A|XASE|202609|QTRX|ROUND|250|LYNYN|10155|4014376.16|1277012|1261228|15784|0|15784|0|0|0|0|0|0|0|-0.007665|-0.002563|-0.007818|-0.002614|-0.007892|-0.002638|-0.008026|-0.002683|-0.007591|-0.002538|2.991273|0.009446|0.009731|0.003253|1.030181|550|0.005|0.008428|14734|0.016183|500|0.01|0.015156||||||16409|291||||
A|XASE|202609|QTRX|ROUND|5000|LNNYN|3|25576.6|7885|7885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTRX|ROUND|5000|LNYYN|111|608661.36|192967|192967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTRX|ROUND|5000|LYNYN|6|42862.12|15309|15309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTRX|ROUND|50000|LYNYN|2|119768.06|46283|46283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTTB|ODD|0|LNNNN|743|30950.24|2860|2480|380|0|21|42|3|21|50|40|175|28|0.008026|0.000749|0.004447|0.000415|0.003895|0.000363|0.005763|0.000537|-0.005447|-0.000508|10.723132||||||||||||||||||||102|693|329|76310.255628
A|XASE|202609|QTTB|ODD|0|LNNYN|6164|609988.43|59094|58802|292|0|292|0|0|0|0|0|0|0|-0.009007|-0.000901|-0.01726|-0.001727|-0.026644|-0.002666|-0.060479|-0.006051|-0.114897|-0.011496|9.994349||||||||||||||||||||38|67|50|0.007291
A|XASE|202609|QTTB|ODD|0|LNYNN|29|2794.39|270|106|164|0|79|21|1|0|6|47|10|0|0.002256|0.000222|0.005427|0.000534|0.009817|0.000966|0.013598|0.001338|0.042012|0.004134|10.161494|0.031037|0.005915|0.000582|0.19057|164|0.012561|16920.58246|0||0||||||||164|0|19|82|42|16920.58246
A|XASE|202609|QTTB|ODD|0|LNYYN|2172|176529.98|17491|16970|521|0|521|0|0|0|0|0|0|0|-0.000461|-0.000049|-0.000518|-0.000056|-0.023455|-0.002519|0.040537|0.004354|0.081363|0.008739|9.310202|0.041056|0.001516|0.000163|0.036933|521|0.01977|0.009365|0||0||||||||549|0|67|1|1|0.009365
A|XASE|202609|QTTB|ODD|0|LYNNN|1|186.49|17|0|17|0|17|0|0|0|0|0|0|0|0.06|0.005489|0.06|0.005489|0.06|0.005489|0.06|0.005489|0.12|0.010979|10.93|0.08|0.06|0.005489|0.75|17|0.01|0.015385|0||0||||||||17|0||||
A|XASE|202609|QTTB|ODD|0|LYNYN|958|85099.86|9295|8862|433|0|433|0|0|0|0|0|0|0|-0.013649|-0.001332|-0.010808|-0.001054|-0.018291|-0.001784|-0.032771|-0.003197|-0.017921|-0.001748|10.250439|0.025035|0.017506|0.001708|0.699262|166|0.011265|0.011683|255|0.015124|12|0.02|0.00015||||||453|0||||
A|XASE|202609|QTTB|ODD|1000|LNNNN|1|1017.24|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|13|
A|XASE|202609|QTTB|ODD|1000|LNNYN|6|6843.21|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTTB|ODD|1000|LNYYN|6|6322.29|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTTB|ODD|1000|LYNYN|25|26647.43|2304|2125|179|0|179|0|0|0|0|0|0|0|0.029721|0.002368|0.029721|0.002368|0.029721|0.002368|-0.007654|-0.00061|-0.01648|-0.001313|12.552207|0.023855|0.015363|0.001224|0.644028|76|0.01|0.016139|103|0.018672|0||||||||263|0||||
A|XASE|202609|QTTB|ODD|250|LNNNN|114|62245.27|5793|4257|1536|0|32|0|30|10|39|414|886|125|0.012526|0.001158|0.006458|0.000597|0.005872|0.000543|-0.001022|-0.000094|-0.00569|-0.000526|10.81751||||||||||||||||||||28|1528|1300|118257.847858
A|XASE|202609|QTTB|ODD|250|LNNYN|711|294019.76|27462|27049|413|0|413|0|0|0|0|0|0|0|-0.015642|-0.001489|-0.016925|-0.001611|-0.028862|-0.002748|-0.058571|-0.005576|-0.053245|-0.005069|10.504383||||||||||||||||||||10|0|0|0.011013
A|XASE|202609|QTTB|ODD|250|LNYNN|10|5616.91|511|118|393|0|344|49|0|0|0|0|0|0|0.004122|0.000384|0.004122|0.000384|0.004122|0.000384|0.004046|0.000377|0.019822|0.001849|10.721997|0.039466|0.004758|0.000444|0.120567|393|0.017354|0.119473|0||0||||||||393|0|8|19|19|0.119473
A|XASE|202609|QTTB|ODD|250|LNYYN|380|188176.05|16836|15941|895|0|895|0|0|0|0|0|0|0|0.008302|0.000793|0.003553|0.000339|0.00038|0.000036|0.054447|0.005201|0.119106|0.011377|10.46876|0.043553|0.011039|0.001054|0.253463|895|0.016257|0.010768|0||0||||||||1016|0|21|0|0|0.010768
A|XASE|202609|QTTB|ODD|250|LYNYN|306|173673.11|16099|14619|1480|0|1480|0|0|0|0|0|0|0|-0.009486|-0.000881|-0.006493|-0.000603|0.000973|0.00009|0.001541|0.000143|0.000892|0.000083|10.768588|0.021689|0.020757|0.001928|0.957009|150|0.008333|0.01287|1302|0.014679|28|0.02|0.0002||||||1581|0||||
A|XASE|202609|QTTB|ROUND|1000|LNNNN|74|125710.97|11831|7841|3990|0|308|376|291|145|300|341|2029|200|0.017782|0.001756|0.017649|0.001743|0.029694|0.002932|0.046722|0.004614|0.073421|0.00725|10.127098||||||||||||||||||||24|4090|2752|69135.289052
A|XASE|202609|QTTB|ROUND|1000|LNNYN|8898|31927574.84|3024936|3023668|1268|0|1268|0|0|0|0|0|0|0|-0.013123|-0.001275|-0.019117|-0.001858|-0.04612|-0.004482|-0.042334|-0.004114|-0.045568|-0.004429|10.289176||||||||||||||||||||14|0|0|0.01619
A|XASE|202609|QTTB|ROUND|1000|LNYNN|5|6992.08|668|208|460|0|323|137|0|0|0|0|0|0|0.005957|0.000585|-0.002978|-0.000292|-0.002978|-0.000292|0|0|-0.002913|-0.000286|10.187826|0.02|0|0|0|460|0.01|0.093321|0||0||||||||460|0|3|0|0|0.093321
A|XASE|202609|QTTB|ROUND|1000|LNYYN|12920|32037352.58|3099275|3095465|3810|0|3810|0|0|0|0|0|0|0|0.011234|0.001128|0.019848|0.001992|0.012824|0.001287|-0.026055|-0.002615|-0.037772|-0.003791|9.963136|0.044189|0.00863|0.000866|0.195296|3810|0.01778|0.01556|0||0||||||||8351|50|42|0|0|0.01556
A|XASE|202609|QTTB|ROUND|1000|LYNYN|4475|6047494.21|565386|559933|5453|0|5453|0|0|0|0|0|0|0|-0.004198|-0.000419|-0.001161|-0.000116|-0.005459|-0.000546|-0.010035|-0.001003|-0.011573|-0.001157|10.006783|0.021986|0.016961|0.001695|0.771457|690|0.019855|0.016374|4763|0.015035|0||||||||6868|364||||
A|XASE|202609|QTTB|ROUND|10000|LNNYN|621|7090723.17|692216|692186|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000844|0.06|0.005061|0.06|0.005061|0.06|0.005061|-0.02|-0.001687|11.855||||||||||||||||||||1|0|0|0.017575
A|XASE|202609|QTTB|ROUND|10000|LNYYN|1317|15099229.04|1422547|1422467|80|0|80|0|0|0|0|0|0|0|0.00625|0.000572|0.00625|0.000572|-0.0025|-0.000229|-0.0475|-0.004351|-0.0625|-0.005724|10.918125|0.05875|0.00625|0.000572|0.106383|80|0.02625|0.017531|0||0||||||||800|0|2|0|0|0.017531
A|XASE|202609|QTTB|ROUND|10000|LYNYN|18|226915.73|22553|22503|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000936|-0.01|-0.000936|0.1|0.009363|10.68|0.02|0|0|0|50|0.01|0.000185|0||0||||||||100|0||||
A|XASE|202609|QTTB|ROUND|20000|LNNYN|1|27115|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTTB|ROUND|20000|LNYYN|7|197031.65|20621|20621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTTB|ROUND|20000|LYNYN|8|204903.09|19616|19461|155|0|155|0|0|0|0|0|0|0|0|0|-0.01|-0.001071|-0.02|-0.002142|-0.02|-0.002142|0.1|0.010712|9.335|0.03|0.03|0.003214|1|0|||155|0.022802|0||||||||100|55||||
A|XASE|202609|QTTB|ROUND|250|LNNNN|11|9999.32|1103|500|603|0|0|103|0|200|200|0|0|100|-0.010249|-0.001148|-0.006932|-0.000777|-0.018988|-0.002128|0.028093|0.003148|0.042471|0.004759|8.925||||||||||||||||||||6|573|373|457640.92932
A|XASE|202609|QTTB|ROUND|250|LNNYN|184|169155.44|18416|18309|107|0|107|0|0|0|0|0|0|0|-0.075421|-0.008071|-0.215607|-0.023073|-0.206916|-0.022143|-0.070654|-0.007561|-0.310187|-0.033194|9.34472||||||||||||||||||||2|0|0|0.001434
A|XASE|202609|QTTB|ROUND|250|LNYYN|168|151413.24|16804|16064|740|0|740|0|0|0|0|0|0|0|-0.000811|-0.00009|-0.04973|-0.005521|-0.136757|-0.015183|-0.192162|-0.021334|-0.43|-0.047738|9.007432|0.063514|-0.000541|-0.00006|-0.008511|740|0.032027|0.014159|0||0||||||||800|0|8|0|0|0.014159
A|XASE|202609|QTTB|ROUND|250|LYNYN|867|829172.2|86800|85920|880|0|880|0|0|0|0|0|0|0|-0.012045|-0.001356|-0.014318|-0.001611|-0.012045|-0.001356|-0.035455|-0.00399|-0.056591|-0.006369|8.885227|0.012273|0.011136|0.001253|0.907407|100|0.005|0.017111|780|0.015223|0||||||||900|0||||
A|XASE|202609|QTTB|ROUND|5000|LNNNN|4|24153.16|2030|1422|608|0|100|500|8|0|0|0|0|0|-0.01|-0.000913|-0.01|-0.000913|0.03|0.002738|0.09|0.008215|0.03|0.002738|10.955||||||||||||||||||||1|500|500|0.453612
A|XASE|202609|QTTB|ROUND|5000|LNNYN|11416|81431660.7|7489668|7489598|70|0|70|0|0|0|0|0|0|0|-0.014286|-0.001154|-0.031429|-0.002539|-0.085714|-0.006924|-0.085714|-0.006924|0.237143|0.019155|12.38||||||||||||||||||||2|0|0|0.015306
A|XASE|202609|QTTB|ROUND|5000|LNYYN|10495|76192886.84|7264697|7262817|1880|0|1880|0|0|0|0|0|0|0|0.01516|0.001411|0.01833|0.001706|-0.079532|-0.007402|-0.159287|-0.014825|-0.173362|-0.016135|10.744245|0.075106|0.025447|0.002368|0.33881|1880|0.02483|0.016922|0||0||||||||9300|300|23|160|160|0.016922
A|XASE|202609|QTTB|ROUND|5000|LYNYN|84|570762.34|57218|56068|1150|0|1150|0|0|0|0|0|0|0|0.008696|0.000929|0.008696|0.000929|0.007391|0.00079|0.008696|0.000929|0.292174|0.031218|9.35913|0.011304|0.008696|0.000929|0.769231|150|0.01|0.019257|1000|0.000201|0||||||||1400|0||||
A|XASE|202609|QTUM|ODD|0|LNNNN|28|4079.52|28|23|5|0|0|0|0|0|2|0|3|0|-0.034|-0.000233|-0.032|-0.00022|-0.042|-0.000288|0.01|0.000069|-0.082|-0.000563|145.638||||||||||||||||||||5|12|2|59291.079544
A|XASE|202609|QTUM|ODD|0|LNNYN|257|38043.03|257|254|3|0|3|0|0|0|0|0|0|0|-0.05|-0.000345|-0.053333|-0.000368|-0.043333|-0.000299|0.046667|0.000322|0.536667|0.003705|144.86||||||||||||||||||||3|0|0|0.011424
A|XASE|202609|QTUM|ODD|0|LNYNN|1|144.28|1|0|1|0|0|0|0|0|1|0|0|0|0.06|0.000416|0.06|0.000416|0.03|0.000208|-0.28|-0.00194|-0.9|-0.006237|144.3|0.36|0.04|0.000277|0.111111|1|0.16|1835.767905|0||0||||||||1|0|1|0|0|1835.767905
A|XASE|202609|QTUM|ODD|0|LNYYN|535|79518.49|535|530|5|0|5|0|0|0|0|0|0|0|0.116|0.000793|0.116|0.000793|0.128|0.000875|0.078|0.000533|-0.048|-0.000328|146.309|0.214|0.13|0.000889|0.607477|5|0.042|0.01623|0||0||||||||5|0|5|0|0|0.01623
A|XASE|202609|QTUM|ODD|0|LYNYN|499|74482.48|499|498|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000138|-0.36|-0.002483|-0.05|-0.000345|145.005|0.43|0|0|0|1|0.215|0.020652|0||0||||||||1|0||||
A|XASE|202609|QTUM|ODD|1000|LNNNN|668|2534922.9|16806|16764|42|0|0|0|11|8|23|0|0|0|-0.173095|-0.001157|-0.136667|-0.000914|-0.125238|-0.000837|-0.115714|-0.000774|0.012143|0.000081|149.578333||||||||||||||||||||3|528|81|3286.088411
A|XASE|202609|QTUM|ODD|1000|LNNYN|5102|11611567.89|78131|78054|77|0|77|0|0|0|0|0|0|0|-0.076104|-0.000502|-0.082857|-0.000547|-0.084935|-0.000561|-0.041948|-0.000277|-0.016883|-0.000111|151.488506||||||||||||||||||||5|0|0|0.018032
A|XASE|202609|QTUM|ODD|1000|LNYNN|8|28180.49|190|174|16|0|0|0|0|0|0|0|16|0|0.1|0.000671|0.12|0.000805|0.13|0.000872|0.13|0.000872|0.44|0.002951|149.1|0.28|0.16|0.001073|0.571429|16|0.06|36118.2646|0||0||||||||16|0|1|77|53|36118.2646
A|XASE|202609|QTUM|ODD|1000|LNYYN|1703|3755859.22|25302|25228|74|0|74|0|0|0|0|0|0|0|0.17527|0.001181|0.154595|0.001042|0.151622|0.001022|0.122432|0.000825|0.055811|0.000376|148.412297|0.270811|0.198919|0.00134|0.734531|74|0.035946|0.010414|0||0||||||||89|0|5|0|0|0.010414
A|XASE|202609|QTUM|ODD|1000|LYNYN|759|1862548.75|12599|12599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTUM|ODD|10000|LNNNN|112|1377236.29|9333|9333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|QTUM|ODD|10000|LNNYN|27|322309.9|2170|2170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUM|ODD|10000|LNYYN|41|516604.85|3461|3461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTUM|ODD|10000|LYNYN|111|1298251.53|8793|8727|66|0|66|0|0|0|0|0|0|0|0.03|0.000198|0.01|0.000066|0.13|0.000857|0.13|0.000857|0.13|0.000857|151.615|0.03|0.03|0.000198|1|0|||66|0.017654|0||||||||66|0||||
A|XASE|202609|QTUM|ODD|250|LNNNN|19|8658.22|58|54|4|0|0|0|0|0|4|0|0|0|-0.01|-0.000066|-0.01|-0.000066|-0.01|-0.000066|-0.01|-0.000066|-0.05|-0.000329|152.175||||||||||||||||||||1|13|0|4536.209803
A|XASE|202609|QTUM|ODD|250|LNNYN|1478|964382.21|6511|6499|12|0|12|0|0|0|0|0|0|0|-0.106667|-0.000701|-0.106667|-0.000701|-0.1|-0.000657|0.003333|0.000022|0.166667|0.001095|152.166667||||||||||||||||||||5|2|2|0.004965
A|XASE|202609|QTUM|ODD|250|LNYNN|1|882|6|0|6|0|0|0|0|0|0|0|6|0|0.01|0.000068|0.01|0.000068|0.02|0.000136|-0.14|-0.000952|-0.67|-0.004557|147.02|0.3|0.04|0.000272|0.133333|6|0.13|109064.173039|0||0||||||||6|0|1|6|0|109064.173039
A|XASE|202609|QTUM|ODD|250|LNYYN|811|482385.45|3245|3237|8|0|8|0|0|0|0|0|0|0|0.0325|0.000221|0.0275|0.000187|0.005|0.000034|0.0925|0.000628|0.3925|0.002663|147.37625|0.2625|0.0675|0.000458|0.257143|8|0.0975|0.017782|0||0||||||||8|0|2|0|0|0.017782
A|XASE|202609|QTUM|ODD|250|LYNYN|595|334959.17|2255|2255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTUM|ODD|5000|LNNNN|881|5310592.07|35270|34784|486|0|0|0|0|0|306|92|88|0|0.015432|0.000103|0.007366|0.000049|0.019979|0.000133|0.01751|0.000117|0.020432|0.000136|149.871409||||||||||||||||||||12|1550|584|33274.187698
A|XASE|202609|QTUM|ODD|5000|LNNYN|220|1394114.89|9371|8780|591|0|591|0|0|0|0|0|0|0|-0.070102|-0.000465|-0.063283|-0.00042|-0.082876|-0.000549|-0.076328|-0.000506|-0.073063|-0.000484|150.837005||||||||||||||||||||15|39|39|0.013785
A|XASE|202609|QTUM|ODD|5000|LNYNN|55|333526.18|2216|1641|575|0|50|0|0|0|328|119|78|0|0.065913|0.000437|0.0592|0.000393|0.053391|0.000354|0.077739|0.000515|0.077704|0.000515|150.819357|0.174122|0.058817|0.00039|0.337795|575|0.057652|14028.490768|0||0||||||||604|0|15|1315|831|14028.490768
A|XASE|202609|QTUM|ODD|5000|LNYYN|188|1314659.06|8873|8639|234|0|234|0|0|0|0|0|0|0|0.000385|0.000003|0.000385|0.000003|-0.029573|-0.000199|-0.091752|-0.000619|-0.190556|-0.001285|148.26062|0.157821|0.060812|0.00041|0.385324|234|0.048504|0.012995|0||0||||||||234|0|5|0|0|0.012995
A|XASE|202609|QTUM|ODD|5000|LYNYN|298|2165398.49|14648|14455|193|0|193|0|0|0|0|0|0|0|0.014249|0.000095|0.032435|0.000217|0.068187|0.000456|0.046218|0.000309|0.088601|0.000593|149.415777|0.157668|0.041088|0.000275|0.260598|115|0.097826|0.017796|78|0.009532|0||||||||197|0||||
A|XASE|202609|QTUM|ROUND|10000|LNNNN|4708|70542579|470800|470434|366|0|0|66|0|200|100|0|0|0|-0.021803|-0.000145|-0.01|-0.000067|-0.001585|-0.000011|0.009344|0.000062|-0.168251|-0.001119|150.348142||||||||||||||||||||4|883|742|772.028593
A|XASE|202609|QTUM|ROUND|10000|LNNYN|8784|131173242.94|886526|886435|91|0|91|0|0|0|0|0|0|0|-0.011099|-0.000077|-0.011429|-0.000079|-0.011319|-0.000078|0.186264|0.001288|0.372198|0.002574|144.60533||||||||||||||||||||2|0|0|0.000411
A|XASE|202609|QTUM|ROUND|10000|LNYNN|187|2780309|18700|18600|100|0|0|100|0|0|0|0|0|0|0.09|0.000593|0.08|0.000527|0.08|0.000527|-0.13|-0.000856|-0.12|-0.00079|151.855|0.11|0.09|0.000593|0.818182|100|0.01|0.135331|0||0||||||||100|0|1|184|100|0.135331
A|XASE|202609|QTUM|ROUND|10000|LNYYN|2685|40054270.72|270085|269920|165|0|165|0|0|0|0|0|0|0|0.071636|0.000474|0.069879|0.000463|0.053455|0.000354|0.390667|0.002587|0.570909|0.00378|151.032879|0.246727|0.084061|0.000557|0.340703|165|0.081333|0.012185|0||0||||||||400|0|4|0|0|0.012185
A|XASE|202609|QTUM|ROUND|10000|LYNYN|148|2288310.31|15484|14893|591|0|591|0|0|0|0|0|0|0|0.018139|0.000121|0.013063|0.000087|-0.023536|-0.000156|-0.048223|-0.00032|0.216802|0.001441|150.500981|0.116684|0.067614|0.000449|0.579466|150|0.096667|0.020761|441|0.015677|0||||||||700|0||||
A|XASE|202609|QTUM|ROUND|20000|LNNNN|82|2488964|16400|16200|200|0|0|200|0|0|0|0|0|0|-0.03|-0.000198|-0.12|-0.000791|-0.13|-0.000857|-0.03|-0.000198|-0.31|-0.002043|151.705||||||||||||||||||||1|415|393|0.540298
A|XASE|202609|QTUM|ROUND|20000|LNNYN|2289|96742178.93|668864|668825|39|0|39|0|0|0|0|0|0|0|-0.04|-0.000263|-0.03|-0.000197|0.26|0.001708|0.23|0.001511|0.04|0.000263|152.185||||||||||||||||||||1|0|0|0.013699
A|XASE|202609|QTUM|ROUND|20000|LNYNN|1|30348|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTUM|ROUND|20000|LNYYN|457|17063612.54|116638|116538|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.000737|0.08|0.000536|-0.12|-0.000804|149.285|0.07|0.03|0.000201|0.428571|100|0.02|0.020899|0||0||||||||200|0|1|0|0|0.020899
A|XASE|202609|QTUM|ROUND|20000|LYNYN|115|3502500.78|23535|22800|735|0|735|0|0|0|0|0|0|0|0.065442|0.000439|0.062313|0.000418|-0.05932|-0.000398|-0.120204|-0.000807|-0.02|-0.000134|148.932857|0.11415|0.113741|0.000764|0.996424|140|0.015|0.019661|400|0.013458|195|0.01|0.000186||||||1000|0||||
A|XASE|202609|QTUM|ROUND|200000|LNNYN|1031|382065173.05|2545092|2545092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUM|ROUND|200000|LNYYN|1933|557856309.44|3819278|3819278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTUM|ROUND|200000|LYNYN|8|2477580.08|16749|16749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTUM|ROUND|50000|LNNNN|5|512295|3500|1236|2264|0|80|620|0|700|0|364|500|0|0.026767|0.000183|0.076625|0.000523|0.233816|0.001597|0.374735|0.002559|0.358357|0.002447|146.422597||||||||||||||||||||4|3500|3500|18172.247474
A|XASE|202609|QTUM|ROUND|50000|LNNYN|72|6648229|44400|44400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUM|ROUND|50000|LNYYN|52|4560131.89|30570|30570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTUM|ROUND|50000|LYNYN|36|3049022.97|20383|18434|1949|0|1949|0|0|0|0|0|0|0|-0.032683|-0.000223|-0.071924|-0.000491|-0.20783|-0.001417|-0.325475|-0.00222|-0.299959|-0.002046|146.628497|0.106013|0.095341|0.00065|0.899332|160|0.065|0.020162|1789|0.018848|0||||||||2969|0||||
A|XASE|202609|QTUP|ODD|0|LNNNN|176|4687.63|293|290|3|0|0|0|0|0|1|1|1|0|-0.003333|-0.000203|-0.006667|-0.000406|-0.026667|-0.001626|-0.013333|-0.000813|0|0|16.405||||||||||||||||||||3|4|1|32065.108551
A|XASE|202609|QTUP|ODD|0|LNNYN|136|5789.09|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUP|ODD|0|LNYNN|2|148.45|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|QTUP|ODD|0|LNYYN|61|4034.19|253|251|2|0|2|0|0|0|0|0|0|0|0|0|0.005|0.000303|0.03|0.00182|0.025|0.001517|-0.035|-0.002124|16.48|0.07|0|0|0|2|0.035|0.016201|0||0||||||||8|0|2|0|0|0.016201
A|XASE|202609|QTUP|ODD|0|LYNYN|105|7327.06|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTUP|ODD|1000|LNNNN|2|2104.13|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUP|ODD|1000|LNNYN|20|24646.72|1524|1524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUP|ODD|1000|LNYYN|13|16979.04|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTUP|ODD|1000|LYNYN|39|55652.5|3475|3475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTUP|ODD|250|LNNNN|5|1601.87|96|63|33|0|0|0|0|0|17|0|16|0|-0.01|-0.000599|-0.01|-0.000599|-0.01|-0.000599|-0.04|-0.002398|-0.04|-0.002398|16.682424||||||||||||||||||||2|0|0|23231.061338
A|XASE|202609|QTUP|ODD|250|LNNYN|130|79147.9|4934|4934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUP|ODD|250|LNYYN|71|41695.28|2613|2580|33|0|33|0|0|0|0|0|0|0|0.01|0.000599|0.01|0.000599|0.01|0.000599|0.04|0.002397|0.04|0.002397|16.685|0.03|0.01|0.000599|0.333333|33|0.01|0.017903|0||0||||||||33|0|1|0|0|0.017903
A|XASE|202609|QTUP|ODD|250|LYNYN|51|28835.27|1798|1798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTUP|ROUND|1000|LNNNN|1|1640|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUP|ROUND|1000|LNNYN|157|254044.05|15819|15819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUP|ROUND|1000|LNYYN|95|197738.86|12379|12378|1|0|1|0|0|0|0|0|0|0|0.01|0.000615|0.01|0.000615|0.02|0.00123|-0.01|-0.000615|0.07|0.004304|16.265|0.05|0.01|0.000615|0.2|1|0.02|0.018182|0||0||||||||100|0|1|0|0|0.018182
A|XASE|202609|QTUP|ROUND|1000|LYNYN|657|1576967.9|99041|99041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTUP|ROUND|10000|LNNYN|2|26650|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUP|ROUND|10000|LNYYN|6|82834.7|5199|5199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTUP|ROUND|10000|LYNYN|77|1093441.41|67708|67708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTUP|ROUND|20000|LNNYN|1|20659.52|1288|1288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUP|ROUND|20000|LNYYN|8|248084.85|15515|15515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTUP|ROUND|20000|LYNYN|154|5235411.02|328431|328431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTUP|ROUND|5000|LNNYN|5|39172.77|2449|2449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTUP|ROUND|5000|LNYYN|8|67387.84|4112|4112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTUP|ROUND|5000|LYNYN|52|375863.18|23411|23411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTWO|ODD|0|LNNNN|629|68466.84|1167|856|311|0|2|8|4|11|44|69|160|13|-0.017878|-0.000305|-0.008842|-0.000151|0.001447|0.000025|0.015788|0.00027|0.039807|0.00068|58.548055||||||||||||||||||||165|451|181|70657.009223
A|XASE|202609|QTWO|ODD|0|LNNYN|5076|727851.6|12392|12374|18|0|18|0|0|0|0|0|0|0|-0.019444|-0.000335|-0.024444|-0.000421|-0.043333|-0.000747|-0.076111|-0.001311|0.092222|0.001589|58.036944||||||||||||||||||||10|0|0|0.016315
A|XASE|202609|QTWO|ODD|0|LNYNN|14|1216.39|21|4|17|0|3|2|0|6|2|2|2|0|0.016471|0.000287|0.021176|0.000368|0.044706|0.000778|0.062353|0.001085|-0.073529|-0.001279|57.475588|0.058235|0.026471|0.000461|0.454545|17|0.015882|10798.161433|0||0||||||||17|0|11|10|6|10798.161433
A|XASE|202609|QTWO|ODD|0|LNYYN|3259|452436.06|7654|7596|58|0|58|0|0|0|0|0|0|0|0.042931|0.000726|0.01431|0.000242|0.005345|0.00009|0.018103|0.000306|-0.048966|-0.000828|59.157931|0.122414|0.065862|0.001113|0.538028|58|0.028276|0.013567|0||0||||||||61|0|32|2|2|0.013567
A|XASE|202609|QTWO|ODD|0|LYNYN|190|20843.41|352|216|136|0|136|0|0|0|0|0|0|0|0.015735|0.000267|0.016691|0.000283|-0.036324|-0.000616|-0.048529|-0.000823|-0.03|-0.000509|58.981029|0.116324|0.107426|0.001821|0.923515|18|0.0375|0.01746|113|0.014799|5|0.014|0.008028||||||137|0||||
A|XASE|202609|QTWO|ODD|1000|LNNNN|152|353065.51|5985|4444|1541|0|78|186|24|194|320|101|524|114|0.003725|0.000063|0.009565|0.000161|0.017657|0.000298|0.052038|0.000878|0.072544|0.001223|59.297015||||||||||||||||||||37|2111|614|65723.443282
A|XASE|202609|QTWO|ODD|1000|LNNYN|354|668798.74|11363|11210|153|0|153|0|0|0|0|0|0|0|-0.036471|-0.000588|-0.044314|-0.000714|-0.058039|-0.000935|-0.035752|-0.000576|-0.34549|-0.005569|62.043529||||||||||||||||||||6|0|0|0.009483
A|XASE|202609|QTWO|ODD|1000|LNYNN|6|16969.27|296|81|215|0|159|56|0|0|0|0|0|0|0.004093|0.000071|0.005535|0.000096|0.00293|0.000051|0.009907|0.000172|-0.025907|-0.00045|57.568721|0.095302|0.004093|0.000071|0.042948|215|0.045605|0.176944|0||0||||||||215|0|5|36|0|0.176944
A|XASE|202609|QTWO|ODD|1000|LNYYN|456|881014.43|14838|13949|889|0|889|0|0|0|0|0|0|0|0.021339|0.000363|0.019471|0.000331|0.01108|0.000188|-0.030416|-0.000517|-0.091316|-0.001553|58.806805|0.128099|0.059145|0.001006|0.461714|889|0.034477|0.015194|0||0||||||||919|0|22|15|15|0.015194
A|XASE|202609|QTWO|ODD|1000|LYNYN|173|453452.94|7681|6517|1164|0|1164|0|0|0|0|0|0|0|-0.049699|-0.000837|-0.057148|-0.000963|-0.055378|-0.000933|-0.040146|-0.000676|0.05384|0.000907|59.353028|0.121899|0.120576|0.002031|0.989147|77|0.01|0.018195|1087|0.012875|0||||||||1267|0||||
A|XASE|202609|QTWO|ODD|250|LNNNN|269|134211.86|2277|1818|459|0|10|20|5|14|74|101|211|24|-0.001002|-0.000017|0.004684|0.00008|0.016928|0.000288|0.035795|0.000609|0.024989|0.000425|58.818671||||||||||||||||||||55|742|269|69081.417653
A|XASE|202609|QTWO|ODD|250|LNNYN|5327|2389256.31|40063|40031|32|0|32|0|0|0|0|0|0|0|-0.032188|-0.000567|-0.029063|-0.000512|-0.064375|-0.001135|-0.062813|-0.001107|-0.05125|-0.000903|56.723906||||||||||||||||||||4|0|0|0.006861
A|XASE|202609|QTWO|ODD|250|LNYNN|4|2073.71|36|11|25|0|9|0|0|0|0|0|16|0|0.0548|0.000938|0.0548|0.000938|0.078|0.001334|0.1292|0.00221|-0.014|-0.00024|58.451|0.0492|0.0036|0.000062|0.073171|25|0.0228|92876.9073|0||0||||||||25|0|3|27|16|92876.9073
A|XASE|202609|QTWO|ODD|250|LNYYN|3096|1383422.12|23214|23091|123|0|123|0|0|0|0|0|0|0|-0.019919|-0.000334|-0.022033|-0.000369|-0.026098|-0.000438|-0.03065|-0.000514|-0.065935|-0.001106|59.641585|0.092439|0.051301|0.00086|0.554969|123|0.020569|0.013281|0||0||||||||125|0|16|0|0|0.013281
A|XASE|202609|QTWO|ODD|250|LYNYN|130|64430.23|1101|702|399|0|399|0|0|0|0|0|0|0|0.006391|0.000109|-0.011353|-0.000194|-0.015789|-0.00027|-0.033659|-0.000576|-0.065414|-0.00112|58.401266|0.082281|0.077068|0.00132|0.936643|35|0.031714|0.008495|357|0.016178|7|0.01|0.015491||||||399|0||||
A|XASE|202609|QTWO|ODD|5000|LNNNN|54|297358.32|4938|3742|1196|0|180|0|90|0|182|271|473|0|-0.037784|-0.000635|-0.031898|-0.000536|0.000987|0.000017|-0.047717|-0.000802|-0.057985|-0.000975|59.486317||||||||||||||||||||14|1187|427|50522.156806
A|XASE|202609|QTWO|ODD|5000|LNNYN|8|44361.04|714|714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTWO|ODD|5000|LNYNN|4|21530.15|367|177|190|0|93|0|0|0|0|97|0|0|-0.005105|-0.000087|-0.005105|-0.000087|-0.005105|-0.000087|-0.005105|-0.000087|-0.038947|-0.000667|58.4|0.090211|0|0|0|190|0.045105|11866.398658|0||0||||||||190|0|2|212|115|11866.398658
A|XASE|202609|QTWO|ODD|5000|LNYYN|32|173457.51|2923|2278|645|0|645|0|0|0|0|0|0|0|0.035922|0.00061|0.034651|0.000588|0.005023|0.000085|0.008341|0.000142|-0.032078|-0.000545|58.901798|0.100651|0.048558|0.000824|0.48244|645|0.026047|0.01384|0||0||||||||645|0|7|0|0|0.01384
A|XASE|202609|QTWO|ODD|5000|LYNYN|62|345112.05|5683|4871|812|0|812|0|0|0|0|0|0|0|0.065123|0.001086|0.057463|0.000959|0.008017|0.000134|-0.04548|-0.000759|-0.114606|-0.001912|59.940222|0.136576|0.127562|0.002128|0.933995|279|0.013118|0.012099|533|0.010741|0||||||||819|0||||
A|XASE|202609|QTWO|ROUND|10000|LNNNN|19|264769.23|4416|3042|1374|0|0|0|0|0|378|0|500|496|0.014396|0.000235|0.051689|0.000845|0.058967|0.000964|0.099229|0.001623|0.181208|0.002964|61.145051||||||||||||||||||||6|1004|790|205230.621897
A|XASE|202609|QTWO|ROUND|10000|LNNYN|6781|89972326.76|1430217|1430217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTWO|ROUND|10000|LNYYN|5839|84087988.83|1364074|1363569|505|0|505|0|0|0|0|0|0|0|0.029307|0.000491|0.015446|0.000259|0.011584|0.000194|0.005644|0.000094|0.003168|0.000053|59.726436|0.111881|0.04|0.00067|0.357522|505|0.035941|0.015608|0||0||||||||900|0|5|1|1|0.015608
A|XASE|202609|QTWO|ROUND|10000|LYNYN|110|1487503.66|24824|23977|847|0|847|0|0|0|0|0|0|0|0.02954|0.000483|-0.003105|-0.000051|-0.005667|-0.000093|-0.047839|-0.000783|-0.195726|-0.003203|61.114303|0.061972|0.061972|0.001014|1|0|||847|0.016225|0||||||||1294|0||||
A|XASE|202609|QTWO|ROUND|20000|LNNNN|1|33524.61|607|607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTWO|ROUND|20000|LNNYN|20826|882775987.4|15096711|15096411|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000233|-0.023333|-0.000408|-0.02|-0.00035|0.016667|0.000291|0.036667|0.000641|57.19||||||||||||||||||||3|0|0|0.018563
A|XASE|202609|QTWO|ROUND|20000|LNYYN|16789|618674609.13|10612572|10611472|1100|0|1100|0|0|0|0|0|0|0|0.03|0.000526|-0.002727|-0.000048|0.01|0.000175|0.025455|0.000446|0.108182|0.001897|57.025|0.093636|0.057273|0.001004|0.61165|1100|0.018182|0.017915|0||0||||||||2400|0|10|3|3|0.017915
A|XASE|202609|QTWO|ROUND|20000|LYNYN|30|1054990.8|18264|18205|59|0|59|0|0|0|0|0|0|0|0.01|0.000155|-0.08|-0.001242|-0.08|-0.001242|-0.08|-0.001242|0.12|0.001863|64.425|0.05|0.05|0.000776|1|0|||59|0.021527|0||||||||318|0||||
A|XASE|202609|QTWO|ROUND|200000|LNYYN|1|316065|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QTWO|ROUND|200000|LYNYN|3|937441|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QTWO|ROUND|5000|LNNNN|46|326584.49|5383|3996|1387|0|0|0|0|134|100|100|1053|0|0.007448|0.000122|-0.009964|-0.000163|0.00907|0.000149|0.027729|0.000454|0.053915|0.000883|61.027516||||||||||||||||||||14|1757|597|82178.36676
A|XASE|202609|QTWO|ROUND|5000|LNNYN|10699|63934473.11|1071012|1070709|303|0|303|0|0|0|0|0|0|0|-0.076205|-0.001231|-0.072904|-0.001178|-0.251221|-0.004058|-0.33703|-0.005445|-0.687294|-0.011103|61.902162||||||||||||||||||||5|59|59|0.003002
A|XASE|202609|QTWO|ROUND|5000|LNYNN|5|32048.29|517|200|317|0|114|100|103|0|0|0|0|0|0.00183|0.00003|0.00795|0.000129|0.017413|0.000283|0.034353|0.000558|0.158013|0.002566|61.570536|0.069905|0.003596|0.000058|0.051444|317|0.033155|2.029466|0||0||||||||303|14|3|100|100|2.029466
A|XASE|202609|QTWO|ROUND|5000|LNYYN|51114|294862117.84|5113067|5112301|766|0|766|0|0|0|0|0|0|0|-0.063812|-0.001079|-0.068068|-0.001151|-0.082076|-0.001388|-0.10359|-0.001751|-0.257689|-0.004356|59.151606|0.122245|0.013394|0.000226|0.109569|766|0.054426|0.012691|0||0||||||||1275|0|12|217|217|0.012691
A|XASE|202609|QTWO|ROUND|5000|LYNYN|16415|94547449.77|1644516|1642230|2286|0|2286|0|0|0|0|0|0|0|-0.017388|-0.000286|-0.014138|-0.000233|-0.025236|-0.000416|-0.048653|-0.000801|-0.146955|-0.00242|60.725068|0.065962|0.061859|0.001019|0.937794|380|0.017605|0.019498|1806|0.012593|100|0.02|0.000164||||||2770|51||||
A|XASE|202609|QTWO|ROUND|50000|LNNYN|2240|145852825|2517100|2517100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QTWO|ROUND|50000|LNYYN|2187|129122839.42|2222134|2221658|476|0|476|0|0|0|0|0|0|0|-0.068824|-0.001128|-0.089727|-0.001471|-0.114769|-0.001881|-0.102185|-0.001675|0.069832|0.001145|61.013183|0.112164|0.023718|0.000389|0.211463|476|0.044223|0.013296|0||0||||||||900|0|4|0|0|0.013296
A|XASE|202609|QTWO|ROUND|50000|LYNYN|11|776314.29|13430|13330|100|0|100|0|0|0|0|0|0|0|0.09|0.001633|-0.01|-0.000181|0.01|0.000181|0.07|0.00127|0.07|0.00127|55.125|0.07|0.05|0.000907|0.714286|100|0.01|0.011572|0||0||||||||100|0||||
A|XASE|202609|QUA|ODD|0|LNNYN|3|310.6|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUA|ODD|0|LNYYN|11|951.11|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUA|ODD|0|LYNYN|5|300.64|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUA|ODD|1000|LYNYN|1|1042.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUA|ODD|250|LNYYN|3|1022.3|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUA|ODD|250|LYNYN|1|306.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUA|ROUND|1000|LYNYN|1|1290|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUAD|ODD|0|LNNNN|437|16914.08|1730|1574|156|0|0|4|0|6|8|29|76|33|-0.001346|-0.000138|-0.002436|-0.000249|0.002051|0.00021|0.000192|0.00002|0.009167|0.000938|9.775385||||||||||||||||||||49|438|161|227091.493625
A|XASE|202609|QUAD|ODD|0|LNNYN|3535|328591.2|33490|33458|32|0|32|0|0|0|0|0|0|0|-0.00625|-0.000652|-0.009375|-0.000978|-0.0025|-0.000261|-0.033125|-0.003457|-0.035625|-0.003718|9.581563||||||||||||||||||||4|0|0|0.016863
A|XASE|202609|QUAD|ODD|0|LNYNN|43|2251.13|235|146|89|0|43|14|0|0|0|1|30|1|0.002809|0.000295|0.003933|0.000412|0.002809|0.000295|0.018876|0.001979|0.027303|0.002863|9.537135|0.027978|0.003034|0.000318|0.108434|89|0.012472|25107.626553|0||0||||||||96|0|29|102|40|25107.626553
A|XASE|202609|QUAD|ODD|0|LNYYN|1251|114461.78|11721|11551|170|0|170|0|0|0|0|0|0|0|0.000118|0.000012|0.005765|0.000592|-0.002412|-0.000248|-0.008529|-0.000876|-0.015647|-0.001607|9.737765|0.032706|0.008941|0.000918|0.273381|170|0.011882|0.013596|0||0||||||||201|0|32|0|0|0.013596
A|XASE|202609|QUAD|ODD|0|LYNYN|169|12709.22|1304|1092|212|0|212|0|0|0|0|0|0|0|0.002594|0.000265|0.004292|0.000439|-0.012358|-0.001264|-0.007689|-0.000787|-0.009858|-0.001009|9.774623|0.018208|0.017453|0.001786|0.958549|10|0.01|0.014535|200|0.010312|2|0.01|0.023715||||||212|0||||
A|XASE|202609|QUAD|ODD|1000|LNYYN|1|1039.5|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUAD|ODD|1000|LYNYN|2|2030.59|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUAD|ODD|250|LNNNN|69|37135.09|3813|2625|1188|0|0|0|0|0|228|150|621|189|0.000901|0.000093|0.000631|0.000065|0.005311|0.000547|0.013788|0.001419|0.007475|0.000769|9.718405||||||||||||||||||||20|1395|838|145813.559228
A|XASE|202609|QUAD|ODD|250|LNNYN|466|193935.55|19703|19645|58|0|58|0|0|0|0|0|0|0|-0.01|-0.001012|-0.015|-0.001517|-0.005|-0.000506|0|0|-0.02|-0.002023|9.885345||||||||||||||||||||3|0|0|0.012269
A|XASE|202609|QUAD|ODD|250|LNYNN|5|2659.27|280|128|152|0|29|0|0|56|0|0|67|0|-0.000132|-0.000014|-0.000132|-0.000014|-0.004868|-0.00051|-0.024079|-0.002522|-0.012434|-0.001302|9.546875|0.021908|0.001908|0.0002|0.087087|152|0.01|25852.023947|0||0||||||||152|0|3|182|158|25852.023947
A|XASE|202609|QUAD|ODD|250|LNYYN|268|111637.12|11428|11151|277|0|277|0|0|0|0|0|0|0|-0.001264|-0.000135|-0.004621|-0.000492|-0.00426|-0.000454|-0.000108|-0.000012|-0.01296|-0.001381|9.387094|0.024007|0.004007|0.000427|0.166917|277|0.01|0.015902|0||0||||||||277|0|6|18|18|0.015902
A|XASE|202609|QUAD|ODD|250|LYNYN|170|79649.25|8195|7032|1163|0|1163|0|0|0|0|0|0|0|-0.001427|-0.000147|0.001015|0.000105|-0.005804|-0.000599|-0.005718|-0.000591|-0.016991|-0.001755|9.682919|0.015692|0.013414|0.001385|0.854795|176|0.007528|0.014118|987|0.015043|0||||||||1163|0||||
A|XASE|202609|QUAD|ROUND|1000|LNNNN|22|29072.08|2899|2169|730|0|0|0|0|0|90|317|323|0|-0.003205|-0.000322|-0.010616|-0.001067|-0.001849|-0.000186|-0.007932|-0.000797|-0.005397|-0.000542|9.950822||||||||||||||||||||6|852|659|35432.074359
A|XASE|202609|QUAD|ROUND|1000|LNNYN|5135|16793798.51|1677358|1677358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUAD|ROUND|1000|LNYNN|3|7015.4|710|496|214|0|0|166|0|0|48|0|0|0|-0.002243|-0.000222|-0.002243|-0.000222|-0.005514|-0.000547|0.01|0.000992|-0.024486|-0.002429|10.080935|0.02|0|0|0|214|0.01|695.395546|0||0||||||||566|0|2|52|48|695.395546
A|XASE|202609|QUAD|ROUND|1000|LNYYN|6158|15093488.12|1506319|1504989|1330|0|1330|0|0|0|0|0|0|0|-0.010827|-0.001054|-0.006992|-0.000681|-0.001955|-0.00019|-0.020752|-0.002021|-0.062857|-0.006121|10.269248|0.031729|0.002707|0.000264|0.085308|1330|0.014511|0.018242|0||0||||||||1600|400|9|300|300|0.018242
A|XASE|202609|QUAD|ROUND|1000|LYNYN|1390|2030163.88|206027|203950|2077|0|2077|0|0|0|0|0|0|0|-0.002041|-0.000208|0.001261|0.000128|0.002922|0.000297|-0.000409|-0.000042|0.001156|0.000117|9.835123|0.02207|0.013519|0.001375|0.612565|806|0.011017|0.017678|1271|0.015144|0||||||||2804|0||||
A|XASE|202609|QUAD|ROUND|10000|LNNYN|229|2548556.78|252309|252309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUAD|ROUND|10000|LNYYN|244|2744364.15|271207|271207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUAD|ROUND|10000|LYNYN|4|46026.56|4568|4568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUAD|ROUND|20000|LNNNN|1|36541.8|3618|3618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|1|
A|XASE|202609|QUAD|ROUND|20000|LYNYN|3|68333|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUAD|ROUND|250|LNNNN|19|18067.06|1912|1307|605|0|0|0|100|0|301|100|104|0|0.001868|0.000195|0.000149|0.000016|-0.018132|-0.001891|-0.021471|-0.002239|-0.042926|-0.004477|9.588826||||||||||||||||||||7|718|474|24173.082563
A|XASE|202609|QUAD|ROUND|250|LNNYN|631|604781|63100|63100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUAD|ROUND|250|LNYNN|1|929|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUAD|ROUND|250|LNYYN|1407|1336174.6|140708|140504|204|0|204|0|0|0|0|0|0|0|-0.019804|-0.002127|-0.024706|-0.002653|-0.014902|-0.0016|-0.005098|-0.000547|-0.02451|-0.002632|9.311961|0.030196|0|0|0|204|0.015098|0.00966|0||0||||||||300|0|3|22|22|0.00966
A|XASE|202609|QUAD|ROUND|250|LYNYN|3587|3404262.21|358712|358093|619|0|619|0|0|0|0|0|0|0|0.00231|0.000243|0.005153|0.000542|0.015848|0.001666|0.008691|0.000913|0.023231|0.002442|9.51483|0.018384|0.011309|0.001189|0.615114|119|0.018403|0.014635|500|0.014857|0||||||||701|0||||
A|XASE|202609|QUAD|ROUND|5000|LNNNN|1|5233.92|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|QUAD|ROUND|5000|LNNYN|6401|41091451.81|4239495|4239495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|QUAD|ROUND|5000|LNYYN|5345|35265377|3658300|3657700|600|0|600|0|0|0|0|0|0|0|-0.066667|-0.006748|-0.088167|-0.008924|-0.074833|-0.007574|-0.074833|-0.007574|-0.072333|-0.007321|9.879833|0.049|0|0|0|600|0.0245|0.017447|0||0||||||||1600|200|4|35|35|0.017447
A|XASE|202609|QUAD|ROUND|5000|LYNYN|18|137894.27|13559|13559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUAL|ODD|0|LNNNN|140|30983.5|140|107|33|0|0|0|0|6|15|8|4|0|0.004545|0.000021|0.006667|0.00003|0.005758|0.000026|0.008182|0.000037|0.011212|0.000051|221.280152||||||||||||||||||||33|34|18|19670.945977
A|XASE|202609|QUAL|ODD|0|LNNYN|28|6197.37|28|20|8|0|8|0|0|0|0|0|0|0|-0.01125|-0.000051|-0.0175|-0.000079|-0.015|-0.000068|-0.06375|-0.000288|-0.1125|-0.000508|221.63875||||||||||||||||||||8|0|0|0.015292
A|XASE|202609|QUAL|ODD|0|LNYNN|5|1105.51|5|3|2|0|0|0|0|1|1|0|0|0|0|0|0|0|0.015|0.000068|0.08|0.000361|0.165|0.000744|221.6675|0.025|0.005|0.000023|0.2|2|0.01|689.856438|0||0||||||||2|0|2|3|1|689.856438
A|XASE|202609|QUAL|ODD|0|LNYYN|137|30294.79|137|134|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000015|-0.003333|-0.000015|0.013333|0.000061|0.053333|0.000242|0.08|0.000363|220.226667|0.02|0|0|0|3|0.01|0.01928|0||0||||||||3|0|3|0|0|0.01928
A|XASE|202609|QUAL|ODD|0|LYNYN|246|54324.63|246|234|12|0|12|0|0|0|0|0|0|0|-0.003333|-0.000015|-0.004167|-0.000019|-0.006667|-0.00003|-0.004167|-0.000019|-0.0025|-0.000011|221.639583|0.0125|0.011667|0.000053|0.933333|1|0.005|0.019297|11|0.016786|0||||||||12|0||||
A|XASE|202609|QUAL|ODD|1000|LNNNN|343|878611.43|3961|3489|472|0|0|0|0|199|159|67|47|0|0.006843|0.000031|0.009979|0.000045|0.036992|0.000167|0.055339|0.000249|0.053559|0.000241|221.897913||||||||||||||||||||43|415|230|9604.324092
A|XASE|202609|QUAL|ODD|1000|LNNYN|410|859538.34|3883|3753|130|0|130|0|0|0|0|0|0|0|-0.017308|-0.000078|-0.018846|-0.000085|-0.031385|-0.000142|-0.031462|-0.000142|-0.299462|-0.001352|221.512||||||||||||||||||||10|0|0|0.013468
A|XASE|202609|QUAL|ODD|1000|LNYNN|5|11905.06|54|24|30|0|10|0|0|20|0|0|0|0|0.013333|0.000061|0.023333|0.000106|0.043333|0.000197|0.03|0.000137|0.22|0.001001|219.76|0.02|0|0|0|30|0.01|40.087305|0||0||||||||30|0|2|8|0|40.087305
A|XASE|202609|QUAL|ODD|1000|LNYYN|336|805810.24|3640|3416|224|0|224|0|0|0|0|0|0|0|-0.005223|-0.000024|-0.007902|-0.000036|-0.021696|-0.000098|-0.005491|-0.000025|0.020759|0.000094|221.770446|0.025893|0.004554|0.000021|0.175862|224|0.01067|0.016193|0||0||||||||224|0|15|0|0|0.016193
A|XASE|202609|QUAL|ODD|1000|LYNYN|562|1419923.77|6427|6259|168|0|168|0|0|0|0|0|0|0|-0.000714|-0.000003|0.003333|0.000015|-0.010536|-0.000048|-0.016548|-0.000075|0.066012|0.000299|220.497083|0.022143|0.016071|0.000073|0.725806|51|0.01|0.013846|117|0.013346|0||||||||168|0||||
A|XASE|202609|QUAL|ODD|10000|LNNNN|194|2465410.59|11145|9064|2081|0|46|0|0|418|854|595|168|0|0.010884|0.000049|0.01753|0.000079|0.018962|0.000086|0.015949|0.000072|0.012734|0.000057|221.608248||||||||||||||||||||39|1439|918|9839.351887
A|XASE|202609|QUAL|ODD|10000|LNNYN|35|471640.36|2126|1820|306|0|306|0|0|0|0|0|0|0|-0.030915|-0.00014|-0.050523|-0.000229|-0.068268|-0.000309|-0.155621|-0.000705|-0.049673|-0.000225|220.880719||||||||||||||||||||6|0|0|0.015374
A|XASE|202609|QUAL|ODD|10000|LNYNN|6|69684.05|316|151|165|0|56|0|0|0|109|0|0|0|0.00303|0.000014|0|0|0.006788|0.000031|0.066424|0.000304|0.059818|0.000273|218.750485|0.02|0|0|0|165|0.01|3154.177345|0||0||||||||165|0|3|106|20|3154.177345
A|XASE|202609|QUAL|ODD|10000|LNYYN|124|1688228.68|7640|7104|536|0|536|0|0|0|0|0|0|0|-0.002743|-0.000012|-0.00347|-0.000016|-0.015019|-0.000068|-0.016754|-0.000076|0.104981|0.000476|220.671642|0.024179|0.003246|0.000015|0.134259|536|0.010466|0.015798|0||0||||||||576|0|10|0|0|0.015798
A|XASE|202609|QUAL|ODD|10000|LYNYN|322|4468642.55|20228|18691|1537|0|1537|0|0|0|0|0|0|0|-0.009011|-0.000041|-0.013149|-0.000059|-0.004704|-0.000021|0.044203|0.0002|0.029031|0.000131|221.343725|0.014437|0.007749|0.000035|0.536728|396|0.01298|0.016477|1141|0.015268|0||||||||1552|0||||
A|XASE|202609|QUAL|ODD|20000|LNNNN|6|126946.24|572|479|93|0|0|0|0|0|93|0|0|0|0.01|0.000045|0.01|0.000045|-0.02|-0.00009|0.02|0.00009|0.16|0.00072|222.14||||||||||||||||||||1|16|0|8462.470306
A|XASE|202609|QUAL|ODD|20000|LNNYN|3|62755.65|284|173|111|0|111|0|0|0|0|0|0|0|-0.01|-0.000045|-0.01|-0.000045|0.015135|0.000068|-0.016757|-0.000076|-0.143784|-0.000649|221.546216||||||||||||||||||||2|0|0|0.015189
A|XASE|202609|QUAL|ODD|20000|LNYYN|15|314361.37|1416|1416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUAL|ODD|20000|LYNYN|37|777049.52|3514|3444|70|0|70|0|0|0|0|0|0|0|0|0|0.05|0.000224|0.04|0.000179|0.04|0.000179|0.04|0.000179|223.065|0.03|0|0|0|70|0.015|0.020396|0||0||||||||95|0||||
A|XASE|202609|QUAL|ODD|250|LNNNN|130|77612.48|351|299|52|0|0|0|0|4|25|19|4|0|0.004423|0.00002|0.007308|0.000033|0.0025|0.000011|0.002308|0.00001|0.003654|0.000017|221.015192||||||||||||||||||||20|70|43|13503.716968
A|XASE|202609|QUAL|ODD|250|LNNYN|100|68626|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUAL|ODD|250|LNYYN|137|91130.19|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|QUAL|ODD|250|LYNYN|275|171634.58|777|738|39|0|39|0|0|0|0|0|0|0|-0.004872|-0.000022|-0.009487|-0.000043|-0.007692|-0.000035|-0.02359|-0.000107|-0.049744|-0.000225|221.184487|0.014615|0.01359|0.000061|0.929825|2|0.01|0.000198|37|0.018505|0||||||||39|0||||
A|XASE|202609|QUAL|ODD|5000|LNNNN|147|1035876.47|4680|4054|626|0|0|0|30|158|298|117|23|0|0.008035|0.000036|0.037045|0.000168|0.042029|0.00019|0.062268|0.000282|0.106294|0.000481|220.995919||||||||||||||||||||21|573|329|7106.139987
A|XASE|202609|QUAL|ODD|5000|LNNYN|36|239166|1084|958|126|0|126|0|0|0|0|0|0|0|-0.01246|-0.000056|-0.021984|-0.000099|-0.000635|-0.000003|0.012619|0.000057|-0.066746|-0.000301|221.87504||||||||||||||||||||5|0|0|0.011698
A|XASE|202609|QUAL|ODD|5000|LNYNN|2|13702.52|62|30|32|0|0|0|0|0|32|0|0|0|0.01|0.000045|0.03|0.000134|0.02|0.00009|0.11|0.000492|0.26|0.001164|223.36|0.02|0|0|0|32|0.01|1737.55979|0||0||||||||32|0|1|30|0|1737.55979
A|XASE|202609|QUAL|ODD|5000|LNYYN|113|812163.48|3674|3509|165|0|165|0|0|0|0|0|0|0|-0.006|-0.000027|-0.029576|-0.000134|-0.094606|-0.00043|-0.184|-0.000836|-0.247273|-0.001123|220.201394|0.021939|0.001939|0.000009|0.088398|165|0.01|0.015314|0||0||||||||165|0|5|0|0|0.015314
A|XASE|202609|QUAL|ODD|5000|LYNYN|297|2154818.02|9756|9299|457|0|457|0|0|0|0|0|0|0|-0.00593|-0.000027|-0.037856|-0.000171|-0.00256|-0.000012|-0.003523|-0.000016|0.049234|0.000223|220.825536|0.014486|0.012035|0.000055|0.830816|66|0.015|0.017792|348|0.016872|43|0.01|0.018082||||||457|0||||
A|XASE|202609|QUAL|ROUND|20000|LNNNN|377|10138143.99|45795|42395|3400|0|0|0|0|100|2200|1000|100|0|0.003935|0.000018|0.009524|0.000043|0.010315|0.000047|-0.019229|-0.000087|-0.086856|-0.000394|220.625588||||||||||||||||||||32|2006|1202|9628.822256
A|XASE|202609|QUAL|ROUND|20000|LNNYN|22038|489907158.23|2215460|2213193|2267|0|2267|0|0|0|0|0|0|0|-0.021178|-0.000097|-0.02356|-0.000107|-0.020225|-0.000092|-0.047764|-0.000218|-0.074323|-0.000339|219.34468||||||||||||||||||||28|14|14|0.016453
A|XASE|202609|QUAL|ROUND|20000|LNYNN|5|149608.6|680|280|400|0|0|0|0|100|200|0|100|0|0.0075|0.000034|0.0125|0.000057|0.0075|0.000034|0.035|0.000158|-0.07|-0.000317|220.9625|0.02|0|0|0|400|0.01|28956.019947|0||0||||||||500|0|4|220|200|28956.019947
A|XASE|202609|QUAL|ROUND|20000|LNYYN|1482|34444052.72|155786|154979|807|0|807|0|0|0|0|0|0|0|0.008686|0.000039|0.016456|0.000074|0.014895|0.000067|0.012193|0.000055|0.04741|0.000213|222.607844|0.027782|0.002454|0.000011|0.088314|807|0.012664|0.014621|0||0||||||||1711|0|16|45|45|0.014621
A|XASE|202609|QUAL|ROUND|20000|LYNYN|409|11070797.71|50123|45745|4378|0|4378|0|0|0|0|0|0|0|-0.001928|-0.000009|-0.005546|-0.000025|-0.00354|-0.000016|0.014644|0.000066|0.109651|0.000497|220.823293|0.014073|0.012268|0.000056|0.871774|520|0.007596|0.019102|3858|0.014696|0||||||||4871|0||||
A|XASE|202609|QUAL|ROUND|200000|LNNYN|10|8990232.88|40434|40384|50|0|50|0|0|0|0|0|0|0|0.05|0.000224|0.03|0.000134|-0.03|-0.000134|0.07|0.000313|-0.13|-0.000582|223.355||||||||||||||||||||1|0|0|0.019196
A|XASE|202609|QUAL|ROUND|200000|LNYYN|28|21974743.47|99256|99065|191|0|191|0|0|0|0|0|0|0|0.00733|0.000033|0.010995|0.00005|0.00199|0.000009|-0.031571|-0.000143|-0.140262|-0.000634|221.38267|0.02|-0.002618|-0.000012|-0.13089|191|0.011309|0.021443|0||0||||||||4100|0|3|0|0|0.021443
A|XASE|202609|QUAL|ROUND|200000|LYNYN|59|47384788.88|212808|212478|330|0|330|0|0|0|0|0|0|0|0.010606|0.000048|0.01697|0.000076|0.056364|0.000254|0.081818|0.000369|0.043636|0.000197|221.947727|0.021515|0|0|0|330|0.010758|0.021511|0||0||||||||9053|0||||
A|XASE|202609|QUAL|ROUND|50000|LNNNN|58572|6469960028|29285600|29282045|3555|0|100|0|720|2734|1|0|0|0|-0.019032|-0.000086|-0.027131|-0.000123|-0.021716|-0.000098|-0.104627|-0.000473|-0.232866|-0.001053|221.104923||||||||||||||||||||15|38895|25513|167.561814
A|XASE|202609|QUAL|ROUND|50000|LNNYN|244|25658958.41|116079|116079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUAL|ROUND|50000|LNYNN|245|27043880|122500|122065|435|0|0|0|435|0|0|0|0|0|-0.01|-0.000045|-0.03|-0.000136|0.02|0.00009|0.02|0.00009|-0.04|-0.000181|221.17|0.02|0|0|0|435|0.01|3.58822|0||0||||||||500|0|1|1206|849|3.58822
A|XASE|202609|QUAL|ROUND|50000|LNYYN|414|43989220.98|198583|198533|50|0|50|0|0|0|0|0|0|0|0.01|0.000045|0.03|0.000136|0.09|0.000409|0.1|0.000454|-0.22|-0.000999|220.23|0.04|0.02|0.000091|0.5|50|0.01|0.017436|0||0||||||||253|0|1|195|195|0.017436
A|XASE|202609|QUAL|ROUND|50000|LYNNN|3|328250|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUAL|ROUND|50000|LYNYN|227|24843812.06|111937|108103|3834|0|3834|0|0|0|0|0|0|0|0.01511|0.000068|0.031184|0.000141|0.015355|0.000069|0.094893|0.000428|0.19507|0.000881|221.477044|0.022778|0.022157|0.0001|0.972747|569|0.009121|0.011515|2865|0.018975|400|0.01|0.029934||||||3534|0||||
A|XASE|202609|QUBT|ODD|0|LNNNN|1445|52471.83|6130|3677|2453|0|0|0|24|167|780|574|895|13|0.008879|0.001022|0.009437|0.001086|0.00722|0.000831|0.005703|0.000656|-0.001406|-0.000162|8.690161||||||||||||||||||||545|4579|3307|33578.864341
A|XASE|202609|QUBT|ODD|0|LNNYN|1560|154388.95|18133|17986|147|0|147|0|0|0|0|0|0|0|-0.008639|-0.001024|-0.008503|-0.001008|-0.009728|-0.001153|-0.018503|-0.002194|-0.019388|-0.002299|8.433912||||||||||||||||||||24|1|1|0.015864
A|XASE|202609|QUBT|ODD|0|LNYNN|2|15.88|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|QUBT|ODD|0|LNYYN|63|3075.3|354|353|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001256|-0.01|-0.001256|-0.01|-0.001256|-0.01|-0.001256|0.19|0.023869|7.96|0.02|0|0|0|1|0.01|0.020837|0||0||||||||1|0|1|0|0|0.020837
A|XASE|202609|QUBT|ODD|0|LYNNN|15|672.65|77|1|76|0|76|0|0|0|0|0|0|0|0.004211|0.000482|0.001842|0.000211|-0.001316|-0.000151|-0.008684|-0.000995|-0.023947|-0.002744|8.728553|0.01|0.004211|0.000482|0.421053|44|0.005|0.014687|32|0.012522|0||||||||76|0||||
A|XASE|202609|QUBT|ODD|0|LYNYN|1995|89127.68|10457|8721|1736|0|1736|0|0|0|0|0|0|0|-0.008566|-0.001001|-0.009286|-0.001085|-0.010755|-0.001256|-0.011377|-0.001329|-0.015426|-0.001802|8.559401|0.008341|0.007949|0.000929|0.953039|68|0.005|0.018948|1668|0.015364|0||||||||1875|0||||
A|XASE|202609|QUBT|ODD|250|LNNNN|139|61913.64|7297|4459|2838|0|0|0|0|230|834|802|893|79|0.006836|0.0008|0.007294|0.000853|0.002016|0.000236|0.004792|0.000561|0.007519|0.00088|8.547419||||||||||||||||||||54|4603|3347|37997.818098
A|XASE|202609|QUBT|ODD|250|LNNYN|955|419555.28|48298|47990|308|0|308|0|0|0|0|0|0|0|-0.01|-0.00119|-0.01|-0.00119|-0.006753|-0.000803|0.019545|0.002326|0.039935|0.004751|8.404838||||||||||||||||||||5|0|0|0.020729
A|XASE|202609|QUBT|ODD|250|LNYYN|20|8037.42|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBT|ODD|250|LYNNN|4|1848.18|225|0|225|0|225|0|0|0|0|0|0|0|0.006756|0.000823|0.006756|0.000823|0.005867|0.000715|0.011556|0.001408|-0.0816|-0.00994|8.209133|0.01|0.006756|0.000823|0.675556|73|0.005|0.012623|152|0.011298|0||||||||225|0||||
A|XASE|202609|QUBT|ODD|250|LYNYN|421|213143.82|24995|21207|3788|0|3788|0|0|0|0|0|0|0|-0.005153|-0.000604|-0.00589|-0.00069|-0.004641|-0.000544|-0.009586|-0.001123|-0.009097|-0.001066|8.536469|0.009216|0.008656|0.001014|0.939272|212|0.005|0.020046|3576|0.015194|0||||||||3894|0||||
A|XASE|202609|QUBT|ROUND|1000|LNNNN|563|1424523.18|168697|143520|25177|0|0|0|0|1706|5838|5287|11862|484|0.007324|0.000891|0.007612|0.000926|0.009995|0.001216|0.015011|0.001826|0.00408|0.000496|8.222867||||||||||||||||||||65|39614|29708|60391.973164
A|XASE|202609|QUBT|ROUND|1000|LNNYN|3996|10845634.87|1246436|1244260|2176|0|2176|0|0|0|0|0|0|0|-0.01|-0.001206|-0.008346|-0.001007|-0.012022|-0.00145|-0.006342|-0.000765|-0.030855|-0.003722|8.288819||||||||||||||||||||12|1637|1634|0.012529
A|XASE|202609|QUBT|ROUND|1000|LNYNN|1|1106.54|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|87|
A|XASE|202609|QUBT|ROUND|1000|LNYYN|488|1383241.99|160024|159193|831|0|831|0|0|0|0|0|0|0|-0.025764|-0.00309|-0.038761|-0.004649|0.020951|0.002513|0.018207|0.002184|0.035415|0.004248|8.336679|0.02|-0.003008|-0.000361|-0.150421|831|0.011504|0.012933|0||0||||||||1648|0|5|100|100|0.012933
A|XASE|202609|QUBT|ROUND|1000|LYNNN|56|96934|11900|11800|100|0|0|100|0|0|0|0|0|0|0.03|0.003297|0.03|0.003297|0.01|0.001099|0.01|0.001099|0.03|0.003297|9.1|0|0|0||0|||100|0.898213|0||||||||300|0||||
A|XASE|202609|QUBT|ROUND|1000|LYNYN|23262|66150227.46|7682553|7639710|42843|0|42843|0|0|0|0|0|0|0|-0.006308|-0.000743|-0.005752|-0.000678|-0.004169|-0.000491|-0.008339|-0.000982|-0.008348|-0.000983|8.48975|0.009207|0.005377|0.000633|0.583988|16610|0.00512|0.013377|25733|0.017508|500|0.006|0.017087||||||52289|151||||
A|XASE|202609|QUBT|ROUND|10000|LNNNN|4|60910.9|6942|5742|1200|0|0|0|0|0|0|0|1200|0|0.008767|0.001046|0.008767|0.001046|0.008767|0.001046|0.028767|0.003431|0.07|0.008348|8.385||||||||||||||||||||1|1830|1144|77484.370614
A|XASE|202609|QUBT|ROUND|10000|LNNYN|117|1539186.96|183353|183320|33|0|33|0|0|0|0|0|0|0|-0.01|-0.001198|-0.01|-0.001198|-0.01|-0.001198|-0.01|-0.001198|-0.05|-0.005992|8.345||||||||||||||||||||1|0|0|0.012878
A|XASE|202609|QUBT|ROUND|10000|LNYYN|59|848665.4|101660|101660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBT|ROUND|10000|LYNYN|567|8292745.81|918838|912389|6449|0|6449|0|0|0|0|0|0|0|-0.007124|-0.00086|-0.008987|-0.001085|-0.012399|-0.001497|-0.009245|-0.001116|-0.007443|-0.000898|8.284084|0.008139|0.001185|0.000143|0.145552|4485|0.005|0.020441|1964|0.012015|0||||||||16951|0||||
A|XASE|202609|QUBT|ROUND|20000|LNNNN|4|80055.06|9092|9092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|456|456|
A|XASE|202609|QUBT|ROUND|20000|LNNYN|10|236397.96|28237|28237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUBT|ROUND|20000|LNYYN|114|3133925|355700|355700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBT|ROUND|20000|LYNYN|85|2727586.64|317971|315978|1993|0|1993|0|0|0|0|0|0|0|0.001505|0.000188|0.001505|0.000188|0.001505|0.000188|0.008419|0.001054|0.032323|0.004047|7.986039|0.01|0.001505|0.000188|0.150527|1693|0.005|0.019749|300|0.013811|0||||||||16096|0||||
A|XASE|202609|QUBT|ROUND|200000|LNNYN|1|282529.12|32776|32776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUBT|ROUND|200000|LYNYN|13|3724000.38|435261|435261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUBT|ROUND|250|LNNNN|21877|17930635.6|2187807|2176581|11226|0|199|859|1109|1600|2741|1918|2500|300|0.00856|0.001032|0.008822|0.001063|0.010944|0.001319|0.011334|0.001366|0.00473|0.00057|8.296921||||||||||||||||||||114|144201|53541|35060.977895
A|XASE|202609|QUBT|ROUND|250|LNNYN|522|445888.22|52502|52415|87|0|87|0|0|0|0|0|0|0|-0.00954|-0.001067|-0.00954|-0.001067|-0.003563|-0.000398|-0.016207|-0.001812|-0.008621|-0.000964|8.942931||||||||||||||||||||5|0|0|0.018412
A|XASE|202609|QUBT|ROUND|250|LNYNN|3|2384|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|QUBT|ROUND|250|LNYYN|71|60735.04|7104|7104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBT|ROUND|250|LYNNN|503|407092|50300|49786|114|400|0|500|14|0|0|0|0|0|0.009455|0.001084|0.009455|0.001084|-0.006109|-0.0007|-0.002218|-0.000254|0.001051|0.00012|8.720934|0.007782|0.007782|0.000892|1|0|||514|0.453826|0||||||||600|0||||
A|XASE|202609|QUBT|ROUND|250|LYNYN|8668|7382727.1|868046|854666|13280|100|13280|100|0|0|0|0|0|0|-0.009288|-0.001109|-0.008499|-0.001015|-0.009158|-0.001093|-0.008439|-0.001007|-0.004259|-0.000508|8.376744|0.008747|0.007619|0.00091|0.870984|3108|0.005013|0.013625|9669|0.017712|603|0.013317|0.010698||||||13964|0||||
A|XASE|202609|QUBT|ROUND|5000|LNNNN|20|111703.33|12759|8729|4030|0|0|0|0|0|810|1215|2005|0|0.002764|0.000314|-0.005275|-0.0006|-0.000412|-0.000047|-0.015077|-0.001714|-0.020794|-0.002364|8.795027||||||||||||||||||||7|6100|4864|46258.342866
A|XASE|202609|QUBT|ROUND|5000|LNNYN|198|1587994.09|187227|187225|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001096|-0.01|-0.001096|0.01|0.001096|0.01|0.001096|0.03|0.003288|9.125||||||||||||||||||||1|0|0|0.000265
A|XASE|202609|QUBT|ROUND|5000|LNYYN|29|227311.47|27433|27433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBT|ROUND|5000|LYNYN|5692|36146456.52|4045271|4029128|16143|0|16143|0|0|0|0|0|0|0|-0.003917|-0.000466|-0.001955|-0.000232|-0.003012|-0.000358|-0.008214|-0.000976|0.006606|0.000785|8.414968|0.009938|0.004437|0.000527|0.446425|8881|0.005|0.0168|7262|0.018255|0||||||||30590|15||||
A|XASE|202609|QUBT|ROUND|50000|LNNYN|3|216554.19|25717|25717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUBT|ROUND|50000|LYNYN|28|2475353.15|283060|282485|575|0|575|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00218|-0.1|-0.010899|9.175|0.01|0|0|0|575|0.005|0.0199|0||0||||||||9425|0||||
A|XASE|202609|QUBX|ODD|0|LNNNN|3343|332918.31|49065|49032|33|0|0|0|0|0|6|21|6|0|0.032424|0.002849|0.036061|0.003168|0.037576|0.003301|0.023636|0.002077|0.063939|0.005618|11.382121||||||||||||||||||||16|234|156|19776.41323
A|XASE|202609|QUBX|ODD|0|LNNYN|116|13912.31|1898|1889|9|0|9|0|0|0|0|0|0|0|-0.031111|-0.002441|-0.035556|-0.00279|-0.043333|-0.0034|-0.022222|-0.001744|-0.24|-0.018833|12.743333||||||||||||||||||||7|2|0|0.017731
A|XASE|202609|QUBX|ODD|0|LNYNN|20|1825.43|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBX|ODD|0|LNYYN|39|4111.72|511|506|5|0|5|0|0|0|0|0|0|0|0.014|0.001124|0.006|0.000482|0.02|0.001605|0.018|0.001445|-0.054|-0.004334|12.461|0.078|0.022|0.001766|0.282051|5|0.028|0.018839|0||0||||||||7|0|3|0|0|0.018839
A|XASE|202609|QUBX|ODD|0|LYNYN|106|8659.75|1242|1203|39|0|39|0|0|0|0|0|0|0|-0.01359|-0.002181|-0.015897|-0.002551|-0.013846|-0.002222|-0.017179|-0.002757|0.003846|0.000617|6.230897|0.01|0.01|0.001605|1|0|||39|0.014171|0||||||||39|0||||
A|XASE|202609|QUBX|ODD|1000|LNNNN|55|102297.29|3110|3110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUBX|ODD|1000|LNNYN|2537|4220253.37|134295|134295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|QUBX|ODD|1000|LNYYN|101|177069.76|5470|5470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBX|ODD|1000|LYNYN|41|71005.84|2294|2294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUBX|ODD|250|LNNNN|59|32244.89|1870|1870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUBX|ODD|250|LNNYN|2142|867378.14|28830|28830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUBX|ODD|250|LNYYN|71|25831.2|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBX|ODD|250|LYNYN|52|22066.93|2535|2485|50|0|50|0|0|0|0|0|0|0|0.01|0.001609|0|0|0|0|-0.05|-0.008045|-0.07|-0.011263|6.215|0.01|0.01|0.001609|1|0|||50|0.017307|0||||||||50|0||||
A|XASE|202609|QUBX|ROUND|1000|LNNNN|1523|4700823.96|154628|154628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|1000|LNNYN|1751|7277550.77|244450|244450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|1000|LNYYN|290|1151009.7|38685|38685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|1000|LYNYN|155|395725.42|47658|47658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUBX|ROUND|10000|LNNNN|6573|100985542|3900100|3900100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2377|2077|
A|XASE|202609|QUBX|ROUND|10000|LNNYN|4105|51618888.25|1613791|1613791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|10000|LNYNN|1|18088|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|10000|LNYYN|152|1879346.75|72389|72387|2|0|2|0|0|0|0|0|0|0|-0.14|-0.00407|-0.16|-0.004652|-0.21|-0.006106|-0.22|-0.006396|-0.19|-0.005524|34.395|0.23|0.01|0.000291|0.043478|2|0.11|0.020147|0||0||||||||100|0|1|0|0|0.020147
A|XASE|202609|QUBX|ROUND|10000|LYNYN|20|269988.58|37006|37006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUBX|ROUND|20000|LNNNN|5407|135614087|7187600|7187600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|234|48|
A|XASE|202609|QUBX|ROUND|20000|LNNYN|131|3169884.48|97456|97455|1|0|1|0|0|0|0|0|0|0|-0.1|-0.003147|-0.1|-0.003147|-0.05|-0.001573|-0.07|-0.002203|0.22|0.006923|31.78||||||||||||||||||||1|0|0|0.019184
A|XASE|202609|QUBX|ROUND|20000|LNYNN|5|138571|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|20000|LNYYN|3|75206.39|2332|2332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|20000|LYNNN|1|20243|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUBX|ROUND|20000|LYNYN|14|299352.07|43829|43829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUBX|ROUND|250|LNNNN|5336|3364501.72|533627|533254|373|0|0|0|100|10|263|0|0|0|0.006836|0.001076|0.008418|0.001325|0.013566|0.002136|0.032198|0.005069|0.039759|0.006259|6.35189||||||||||||||||||||6|6695|4784|2965.898575
A|XASE|202609|QUBX|ROUND|250|LNNYN|779|516549.69|78201|78201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|QUBX|ROUND|250|LNYNN|14|8837|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|250|LNYYN|57|37562.99|5713|5713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|250|LYNNN|42|26249|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUBX|ROUND|250|LYNYN|119|87074.99|12795|12495|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001568|-0.01|-0.001568|-0.016667|-0.002613|-0.03|-0.004703|-0.036667|-0.005749|6.378333|0.01|0.01|0.001568|1|0|||300|0.015069|0||||||||300|0||||
A|XASE|202609|QUBX|ROUND|5000|LNNNN|1737|14913974.75|596212|596212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|QUBX|ROUND|5000|LNNYN|6655|51401103.32|1698464|1698464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|5000|LNYYN|207|1614333.69|65925|65925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|5000|LYNYN|28|195130.98|20612|20612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUBX|ROUND|50000|LNNNN|38|2226040|211400|211400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|50000|LNYYN|1|64887.15|9445|9445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUBX|ROUND|50000|LYNYN|1|65081.6|10169|10169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUCY|ODD|0|LNNNN|647|9876.81|6977|6549|428|0|0|0|0|0|76|80|174|98|0.006752|0.004622|0.007967|0.005454|0.006098|0.004174|0.00479|0.003279|0.002897|0.001983|1.460818||||||||||||||||||||49|1654|1086|219228.768171
A|XASE|202609|QUCY|ODD|0|LNNYN|471|16163.61|11046|10992|54|0|54|0|0|0|0|0|0|0|-0.01|-0.007017|-0.01|-0.007017|-0.008148|-0.005717|-0.008148|-0.005717|-0.023704|-0.016632|1.425185||||||||||||||||||||5|17|17|0.022633
A|XASE|202609|QUCY|ODD|0|LNYNN|3|43.23|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUCY|ODD|0|LNYYN|36|709.85|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUCY|ODD|0|LYNYN|972|16823.7|11062|10344|718|0|718|0|0|0|0|0|0|0|-0.000111|-0.000076|-0.000167|-0.000114|-0.000529|-0.000362|-0.001727|-0.001182|0.010822|0.007407|1.461045|0.008969|0.00929|0.006358|1.035714|37|0.005|0.005234|621|0.01802|60|0.005|0.015553||||||744|0||||
A|XASE|202609|QUCY|ROUND|0|LNNNN|3304|467850|330400|316070|14330|0|300|1100|2000|2300|604|2111|4615|1300|0.006748|0.004507|0.005911|0.003947|0.004656|0.003109|0.005422|0.003621|0.003389|0.002263|1.497361||||||||||||||||||||148|65351|45523|114287.296229
A|XASE|202609|QUCY|ROUND|0|LNNYN|225|35740.48|24164|24164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|QUCY|ROUND|0|LNYNN|3|442|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|212|189|
A|XASE|202609|QUCY|ROUND|0|LNYYN|21|3006.47|2161|2161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUCY|ROUND|0|LYNNN|263|39481.2|26302|22902|3400|0|0|400|600|200|100|600|1000|500|0.007647|0.005032|0.008235|0.00542|0.009412|0.006194|0.010588|0.006968|0.006765|0.004452|1.519559|0.002059|0.002059|0.001355|1|0|||3400|112728.34366|0||||||||3400|0||||
A|XASE|202609|QUCY|ROUND|0|LYNYN|964|151278.18|101588|82824|18764|0|18764|0|0|0|0|0|0|0|-0.006268|-0.004179|-0.006268|-0.004179|-0.005792|-0.003862|-0.006477|-0.004319|-0.003798|-0.002532|1.499814|0.009254|0.009525|0.006351|1.029256|500|0.005|0.011632|17760|0.017383|504|0.01|0.014276||||||19090|0||||
A|XASE|202609|QUCY|ROUND|1000|LNNYN|130|277401.54|191833|191833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUCY|ROUND|1000|LNYYN|245|428800.06|294807|294807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUCY|ROUND|1000|LYNYN|119|242058.49|163741|160941|2800|0|2800|0|0|0|0|0|0|0|-0.025714|-0.017139|-0.017143|-0.011426|-0.01|-0.006665|-0.012143|-0.008093|-0.001429|-0.000952|1.500357|0.01|0.005714|0.003809|0.571429|1200|0.005|0.019774|1600|0.01737|0||||||||8004|0||||
A|XASE|202609|QUCY|ROUND|10000|LNNYN|11|130452.29|87571|87571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUCY|ROUND|10000|LNYYN|1|12452.4|9224|9224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUCY|ROUND|10000|LYNYN|3|53563.1|35506|35506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUCY|ROUND|20000|LNNYN|12|485267.48|314302|314302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUCY|ROUND|20000|LYNYN|20|833141.52|545768|545768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUCY|ROUND|250|LNNNN|66|23238|15400|15300|100|0|0|0|0|0|0|0|0|100|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|1.305||||||||||||||||||||1|4347|2667|367766.880609
A|XASE|202609|QUCY|ROUND|250|LNNYN|65|30398.85|21637|21637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUCY|ROUND|250|LNYNN|4|1142|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|74|
A|XASE|202609|QUCY|ROUND|250|LNYYN|112|55263.8|40155|40155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUCY|ROUND|250|LYNNN|35|10410|7200|6900|300|0|200|0|0|100|0|0|0|0|0.01|0.007203|0.01|0.007203|0.01|0.007203|0.003333|0.002401|0.003333|0.002401|1.388333|0.01|0.01|0.007203|1|0|||300|32.8519|0||||||||400|0||||
A|XASE|202609|QUCY|ROUND|250|LYNYN|318|161045.05|112904|111194|1710|0|1710|0|0|0|0|0|0|0|0.004035|0.002673|0.012222|0.008096|0.012222|0.008096|0.009766|0.006469|0.009766|0.006469|1.509678|0.01|0.002982|0.001976|0.298246|1200|0.005|0.017857|510|0.022066|0||||||||3528|0||||
A|XASE|202609|QUCY|ROUND|5000|LNNYN|21|146566.62|98669|98669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUCY|ROUND|5000|LNYYN|1|5535|4100|4000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35|0.02|0|0|0|100|0.01|0.000172|0||0||||||||1300|0|1|0|0|0.000172
A|XASE|202609|QUCY|ROUND|5000|LYNYN|18|124182.56|81718|81018|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.013289|-0.04|-0.026578|1.505|0.01|0|0|0|700|0.005|0.022683|0||0||||||||4100|0||||
A|XASE|202609|QUCY|ROUND|50000|LNNYN|4|227146.96|145492|145492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUCY|ROUND|50000|LYNYN|4|211408.68|138532|138532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIK|ODD|0|LNNNN|421|18908.1|1794|1362|432|0|0|0|21|3|67|83|222|36|0.011111|0.001056|0.015093|0.001435|0.012963|0.001232|0.014815|0.001408|0.024699|0.002348|10.519236||||||||||||||||||||87|586|351|86163.689512
A|XASE|202609|QUIK|ODD|0|LNNYN|3774|428676.97|40052|39972|80|0|80|0|0|0|0|0|0|0|-0.015625|-0.001479|-0.018875|-0.001787|-0.022125|-0.002095|-0.03125|-0.002959|-0.006|-0.000568|10.562625||||||||||||||||||||20|0|0|0.014854
A|XASE|202609|QUIK|ODD|0|LNYNN|55|2970.12|290|120|170|0|68|23|1|16|13|25|21|3|0.007412|0.000721|0.007706|0.000749|0.011647|0.001133|0.006882|0.000669|-0.009706|-0.000944|10.282706|0.027294|0.003647|0.000355|0.133621|170|0.011824|27391.675023|0||0||||||||170|0|37|75|55|27391.675023
A|XASE|202609|QUIK|ODD|0|LNYYN|537|56512.52|5303|5090|213|0|213|0|0|0|0|0|0|0|-0.008122|-0.00078|-0.007512|-0.000721|-0.008873|-0.000852|-0.011268|-0.001082|-0.025446|-0.002443|10.417371|0.031362|0.00662|0.000635|0.211078|213|0.012371|0.016503|0||0||||||||309|0|45|0|0|0.016503
A|XASE|202609|QUIK|ODD|0|LYNNN|1|40.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIK|ODD|0|LYNYN|278|21427.63|2006|1632|374|0|374|0|0|0|0|0|0|0|-0.003957|-0.000377|-0.008128|-0.000775|-0.008957|-0.000854|-0.007968|-0.00076|-0.001925|-0.000184|10.488369|0.021925|0.016738|0.001596|0.763415|75|0.013067|0.017475|298|0.012458|1|0.01|0.015471||||||386|0||||
A|XASE|202609|QUIK|ODD|1000|LNNNN|7|7305.76|674|385|289|0|0|0|0|0|151|42|96|0|-0.010484|-0.000964|0.00474|0.000436|0.002803|0.000258|0.027785|0.002554|0.059412|0.00546|10.880484||||||||||||||||||||3|245|243|75736.100092
A|XASE|202609|QUIK|ODD|1000|LNNYN|1|1039.5|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUIK|ODD|1000|LNYYN|1|1033.92|96|0|96|0|96|0|0|0|0|0|0|0|0.01|0.000929|-0.03|-0.002787|-0.03|-0.002787|-0.13|-0.012076|-0.28|-0.02601|10.765|0.03|0.01|0.000929|0.333333|96|0.01|0.015101|0||0||||||||96|0|1|0|0|0.015101
A|XASE|202609|QUIK|ODD|1000|LYNYN|4|4167.59|381|192|189|0|189|0|0|0|0|0|0|0|0.000053|0.000005|0.005026|0.000461|0.034868|0.003194|0.044815|0.004106|0.069788|0.006394|10.915053|0.019947|0.039841|0.00365|1.997347|0|||95|0.016167|94|0.02|0.016919||||||189|0||||
A|XASE|202609|QUIK|ODD|250|LNNNN|109|62595.26|5863|4503|1360|0|0|0|0|192|154|0|805|209|0.007279|0.00068|0.006757|0.000631|0.005794|0.000541|0.016243|0.001517|0.02839|0.002651|10.710574||||||||||||||||||||29|2026|1571|117856.286147
A|XASE|202609|QUIK|ODD|250|LNNYN|246|90063.21|8433|8281|152|0|152|0|0|0|0|0|0|0|-0.0075|-0.000717|-0.0075|-0.000717|-0.004408|-0.000421|-0.004408|-0.000421|-0.038026|-0.003634|10.462632||||||||||||||||||||3|0|0|0.01835
A|XASE|202609|QUIK|ODD|250|LNYNN|6|3423.73|325|81|244|0|132|0|0|0|65|47|0|0|0.005943|0.000571|0.005943|0.000571|0.004016|0.000386|-0.001311|-0.000126|0.017377|0.00167|10.404262|0.024672|0.004672|0.000449|0.189369|244|0.01|4359.578993|0||0||||||||244|0|5|103|68|4359.578993
A|XASE|202609|QUIK|ODD|250|LNYYN|97|47724.91|4546|4159|387|0|387|0|0|0|0|0|0|0|0.000853|0.00008|-0.011447|-0.001067|-0.005323|-0.000496|-0.010284|-0.000959|-0.011111|-0.001036|10.723579|0.032119|0.006382|0.000595|0.198713|387|0.012868|0.010448|0||0||||||||410|0|9|33|33|0.010448
A|XASE|202609|QUIK|ODD|250|LYNYN|155|83390.29|7843|7052|791|0|791|0|0|0|0|0|0|0|-0.003047|-0.000286|-0.002415|-0.000226|-0.00244|-0.000229|-0.020164|-0.001891|-0.025095|-0.002353|10.665038|0.018091|0.019431|0.001822|1.074074|49|0.01|0.019373|640|0.016526|102|0.01|0.008453||||||844|0||||
A|XASE|202609|QUIK|ROUND|1000|LNNNN|19|23075.74|2132|1928|204|0|0|0|0|0|4|100|100|0|0.014314|0.001303|0.014314|0.001303|0.009412|0.000857|0.05902|0.005373|0.004902|0.000446|10.98402||||||||||||||||||||3|504|300|43400.170652
A|XASE|202609|QUIK|ROUND|1000|LNNYN|30009|119040619.67|11164329|11164267|62|0|62|0|0|0|0|0|0|0|-0.068065|-0.006221|-0.024516|-0.002241|-0.077742|-0.007105|0.004839|0.000442|0.019032|0.001739|10.94129||||||||||||||||||||3|100|100|0.014
A|XASE|202609|QUIK|ROUND|1000|LNYNN|1|1032|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.006783|0.26|0.025194|10.32|0.18|0|0|0|100|0.09|0.011486|0||0||||||||100|0|1|0|0|0.011486
A|XASE|202609|QUIK|ROUND|1000|LNYYN|21491|71144826.85|6631545|6631108|437|0|437|0|0|0|0|0|0|0|0.004668|0.000432|0.005767|0.000534|0.004851|0.000449|0.015698|0.001454|-0.023799|-0.002205|10.793867|0.037895|0.007323|0.000678|0.193237|437|0.015286|0.018603|0||0||||||||1700|0|12|0|0|0.018603
A|XASE|202609|QUIK|ROUND|1000|LYNYN|19801|24522793.71|2247838|2247241|597|0|597|0|0|0|0|0|0|0|-0.017136|-0.001583|-0.012647|-0.001168|-0.006231|-0.000575|-0.01593|-0.001471|0.005645|0.000521|10.827781|0.014154|0.012479|0.001153|0.881657|130|0.006154|0.012451|437|0.012008|30|0.01|0.000193||||||857|53||||
A|XASE|202609|QUIK|ROUND|10000|LNNYN|4|49940|4541|4541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUIK|ROUND|10000|LNYYN|6|78964.68|7465|7465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUIK|ROUND|10000|LYNYN|4|52757.82|4836|4832|4|0|4|0|0|0|0|0|0|0|-0.04|-0.003819|-0.04|-0.003819|-0.04|-0.003819|-0.06|-0.005728|-0.13|-0.012411|10.475|0.05|0.03|0.002864|0.6|4|0.01|0.024614|0||0||||||||100|0||||
A|XASE|202609|QUIK|ROUND|20000|LNYYN|3|70135.44|6798|6798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUIK|ROUND|20000|LYNYN|3|95662.95|9045|9045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIK|ROUND|250|LNNYN|5|4952|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUIK|ROUND|250|LNYYN|5|4971|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUIK|ROUND|250|LYNYN|1|998|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIK|ROUND|5000|LNNYN|1075|6839270.61|644639|644609|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000941|-0.01|-0.000941|-0.01|-0.000941|0.01|0.000941|0.01|0.000941|10.63||||||||||||||||||||1|0|0|0.015391
A|XASE|202609|QUIK|ROUND|5000|LNYYN|2449|15754723.58|1469259|1469259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUIK|ROUND|5000|LYNYN|20|129057.52|11858|11858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIZ|ODD|0|LNNNN|43|2044.65|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|QUIZ|ODD|0|LNNYN|18|904.51|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUIZ|ODD|0|LNYYN|23|2140.42|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUIZ|ODD|0|LYNYN|3|234.86|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIZ|ODD|1000|LNNNN|3|4562.71|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUIZ|ODD|1000|LNNYN|2|3450.32|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUIZ|ODD|1000|LNYYN|4|6497.72|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUIZ|ODD|1000|LYNYN|10|21017.92|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIZ|ODD|250|LNNYN|10|4552.76|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUIZ|ODD|250|LNYYN|63|22162.25|758|758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUIZ|ODD|250|LYNYN|7|2999.77|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIZ|ROUND|1000|LNNYN|35|102532|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUIZ|ROUND|1000|LNYYN|28|84066.87|2864|2864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUIZ|ROUND|1000|LYNYN|24|76259.37|2607|2607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIZ|ROUND|10000|LYNYN|21|287002.32|9750|9750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIZ|ROUND|20000|LYNYN|17|426566.68|14618|14618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIZ|ROUND|5000|LNYYN|1|8070.34|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUIZ|ROUND|5000|LYNYN|17|116677.19|4011|4011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUIZ|ROUND|50000|LYNYN|1|53355.72|1826|1826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUMS|ODD|0|LNNYN|6|1311.84|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUMS|ODD|0|LYNYN|2|51.73|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUMS|ODD|250|LYNYN|1|962.55|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUMS|ROUND|1000|LNNNN|41|42370|4100|4000|100|0|0|0|0|0|0|0|0|100|0|0|0.01|0.000968|0.01|0.000968|0|0|-0.01|-0.000968|10.335||||||||||||||||||||1|572|383|4877498.73451
A|XASE|202609|QUMS|ROUND|1000|LYNNN|1|1033|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUMS|ROUND|1000|LYNYN|40|89328|8640|8540|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000968|-0.01|-0.000968|0|0|0.01|0.000968|10.335|0.01|0.01|0.000968|1|0|||100|0.018524|0||||||||100|0||||
A|XASE|202609|QUMS|ROUND|5000|LYNYN|1|5165|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUMSR|ODD|0|LNYYN|4|21.06|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUMSR|ROUND|0|LNNYN|2|61.33|864|864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUMSR|ROUND|0|LNYYN|46|372.19|5456|5356|100|0|100|0|0|0|0|0|0|0|0.018|0.24|0.018|0.24|0.018|0.24|0.018|0.24|0.0255|0.34|0.075|0.03|0.018|0.24|0.6|100|0.006|0.013439|0||0||||||||128|0|1|0|0|0.013439
A|XASE|202609|QUMSR|ROUND|1000|LNNYN|1|1192.15|16934|16934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUMSR|ROUND|1000|LNYYN|1|1192.15|16934|16934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUMSR|ROUND|10000|LNNYN|2|24033.99|399900|399900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUMSR|ROUND|5000|LNNYN|1|5004.99|99900|99900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QURE|ODD|0|LNNNN|621|51905.52|1499|992|507|0|4|19|9|57|183|159|76|0|-0.000769|-0.000024|0.000828|0.000025|0.003688|0.000113|0.016963|0.000522|-0.029566|-0.00091|32.496775||||||||||||||||||||219|782|467|18772.196019
A|XASE|202609|QURE|ODD|0|LNNYN|5668|924524.25|24834|24715|119|0|119|0|0|0|0|0|0|0|-0.058824|-0.001726|-0.072437|-0.002126|-0.139916|-0.004106|0.010084|0.000296|0.257227|0.007548|34.078487||||||||||||||||||||43|0|0|0.010611
A|XASE|202609|QURE|ODD|0|LNYNN|42|2798.77|67|8|59|0|22|16|2|7|3|3|6|0|0.02|0.00047|0.022712|0.000534|0.039831|0.000936|0.073051|0.001717|0.138475|0.003255|42.543983|0.079492|0.028305|0.000665|0.356077|59|0.025593|6735.979136|0||0||||||||59|0|37|16|10|6735.979136
A|XASE|202609|QURE|ODD|0|LNYYN|1897|285826.77|8403|8269|134|0|134|0|0|0|0|0|0|0|0.006418|0.000179|0.022537|0.000629|-0.006418|-0.000179|0.005821|0.000162|-0.018284|-0.00051|35.825933|0.100224|0.037239|0.001039|0.371556|134|0.031493|0.012373|0||0||||||||145|0|56|19|19|0.012373
A|XASE|202609|QURE|ODD|0|LYNYN|481|48128.18|1618|1187|431|0|431|0|0|0|0|0|0|0|-0.000139|-0.000005|0.00406|0.000134|-0.008701|-0.000287|-0.026288|-0.000867|0.034548|0.001139|30.334988|0.033968|0.032947|0.001086|0.969945|32|0.015938|0.012934|380|0.013025|19|0.015263|0.010248||||||437|0||||
A|XASE|202609|QURE|ODD|1000|LNNNN|185|365148.3|9442|7128|2314|0|109|28|116|190|359|545|967|0|0.014226|0.00037|0.026997|0.000702|0.036089|0.000939|0.054205|0.00141|-0.029667|-0.000772|38.440006||||||||||||||||||||47|3297|1870|38603.732869
A|XASE|202609|QURE|ODD|1000|LNNYN|2472|3783769.69|120225|119507|718|0|718|0|0|0|0|0|0|0|-0.054457|-0.001332|-0.088649|-0.002169|-0.052577|-0.001286|-0.006156|-0.000151|0.040251|0.000985|40.877493||||||||||||||||||||14|10|10|0.01034
A|XASE|202609|QURE|ODD|1000|LNYNN|3|7453.19|215|34|181|0|181|0|0|0|0|0|0|0|0.086077|0.00262|0.196851|0.005992|0.229724|0.006992|0.207293|0.006309|0.029392|0.000895|32.854586|0.055912|0.005304|0.000161|0.094862|181|0.025304|0.038157|0||0||||||||181|0|2|0|0|0.038157
A|XASE|202609|QURE|ODD|1000|LNYYN|1705|2546723.43|83611|82234|1377|0|1377|0|0|0|0|0|0|0|0.028351|0.000773|0.030276|0.000826|0.005868|0.00016|0.044909|0.001225|0.08435|0.0023|36.670701|0.063203|0.029782|0.000812|0.471217|1377|0.01671|0.013386|0||0||||||||1436|0|27|60|60|0.013386
A|XASE|202609|QURE|ODD|1000|LYNYN|841|1506425.35|47089|40713|6376|0|6376|0|0|0|0|0|0|0|-0.012638|-0.000397|-0.014528|-0.000456|-0.055704|-0.001748|-0.093598|-0.002938|-0.062222|-0.001953|31.85974|0.038857|0.038148|0.001197|0.981756|679|0.035287|0.015207|4819|0.008002|878|0.024715|0.007446||||||6553|0||||
A|XASE|202609|QURE|ODD|250|LNNNN|290|157973.76|4198|3308|890|0|27|69|40|67|239|222|194|32|0.001843|0.000052|0.004056|0.000115|0.025562|0.000722|0.048876|0.001381|-0.017169|-0.000485|35.386129||||||||||||||||||||65|1359|739|41863.011788
A|XASE|202609|QURE|ODD|250|LNNYN|17889|8571106.06|241848|241644|204|0|204|0|0|0|0|0|0|0|-0.037353|-0.001001|-0.027402|-0.000735|-0.015392|-0.000413|0.031912|0.000856|0.079216|0.002124|37.298039||||||||||||||||||||20|71|60|0.011821
A|XASE|202609|QURE|ODD|250|LNYNN|15|6559.18|174|53|121|0|73|9|0|0|15|8|16|0|0.020165|0.000539|0.019504|0.000521|0.020579|0.00055|0.036694|0.00098|0.131736|0.003519|37.435826|0.073471|0.024959|0.000667|0.339708|121|0.024256|7643.321459|0||0||||||||121|0|11|26|1|7643.321459
A|XASE|202609|QURE|ODD|250|LNYYN|5051|2467895.55|73647|72571|1076|0|1076|0|0|0|0|0|0|0|0.017342|0.000596|0.026887|0.000924|-0.009517|-0.000327|-0.010232|-0.000352|0.04658|0.001602|29.08257|0.054619|0.010818|0.000372|0.19806|1076|0.021901|0.010927|0||0||||||||1118|0|58|28|15|0.010927
A|XASE|202609|QURE|ODD|250|LYNNN|3|1557.1|46|0|46|0|46|0|0|0|0|0|0|0|-0.005652|-0.000167|-0.000435|-0.000013|0.031304|0.000925|0.041739|0.001233|0.04|0.001182|33.85087|0.04|0|0|0|46|0.02|0.013168|0||0||||||||46|0||||
A|XASE|202609|QURE|ODD|250|LYNYN|762|419266.24|13620|12153|1467|0|1467|0|0|0|0|0|0|0|0.002284|0.000072|0.007798|0.000246|-0.061282|-0.001936|-0.129427|-0.004088|-0.108078|-0.003414|31.657365|0.040716|0.037471|0.001184|0.920308|243|0.02251|0.013407|1122|0.011931|102|0.030294|0.003434||||||1536|0||||
A|XASE|202609|QURE|ROUND|1000|LNNNN|241|918568.85|27590|15335|12253|0|0|298|17|1602|5283|2853|2200|0|0.028218|0.000958|0.036276|0.001231|0.037285|0.001266|0.034152|0.001159|0.183255|0.00622|29.462195||||||||||||||||||||106|12513|9975|17871.327031
A|XASE|202609|QURE|ROUND|1000|LNNYN|18618|75840092.73|1904840|1903392|1448|0|1448|0|0|0|0|0|0|0|-0.03538|-0.001038|0.005173|0.000152|-0.108688|-0.003188|-0.093681|-0.002747|0.20953|0.006145|34.096875||||||||||||||||||||15|218|218|0.008034
A|XASE|202609|QURE|ROUND|1000|LNYNN|1|4479|100|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000893|44.79|0.08|0|0|0|100|0.04|0.148628|0||0||||||||100|0|1|0|0|0.148628
A|XASE|202609|QURE|ROUND|1000|LNYYN|45188|189815374.16|4537727|4533617|4110|0|4110|0|0|0|0|0|0|0|-0.002387|-0.000081|-0.015964|-0.000543|-0.057187|-0.001944|-0.066141|-0.002248|-0.147345|-0.005008|29.422703|0.0991|0.01418|0.000482|0.143089|4110|0.04246|0.014958|0||0||||||||4927|20|47|200|100|0.014958
A|XASE|202609|QURE|ROUND|1000|LYNNN|1|3870.36|156|0|156|0|156|0|0|0|0|0|0|0|0.002308|0.000093|0.002308|0.000093|0.002308|0.000093|-0.047692|-0.001923|0.182308|0.00735|24.805|0.01|0.002308|0.000093|0.230769|120|0.005|0.022961|36|0.023149|0||||||||156|0||||
A|XASE|202609|QURE|ROUND|1000|LYNYN|15267|59458607.23|1548087|1516090|31997|0|31997|0|0|0|0|0|0|0|-0.020386|-0.000737|-0.025111|-0.000908|-0.058823|-0.002128|-0.039791|-0.001439|-0.161866|-0.005855|27.645231|0.031904|0.028944|0.001047|0.907222|2644|0.033799|0.015747|25592|0.011614|3761|0.01117|0.009535||||||34128|308||||
A|XASE|202609|QURE|ROUND|10000|LNNNN|61|883623.65|29676|13745|15931|0|0|0|0|0|9302|4500|2129|0|0.016302|0.000607|0.026487|0.000986|0.116081|0.004321|0.108237|0.004029|0.19627|0.007305|26.867017||||||||||||||||||||31|14853|11996|14051.650354
A|XASE|202609|QURE|ROUND|10000|LNNYN|12094|200546662.98|5301820|5301580|240|0|240|0|0|0|0|0|0|0|-0.045|-0.001824|-0.04|-0.001621|-0.045|-0.001824|-0.295|-0.011955|-0.325|-0.013171|24.675||||||||||||||||||||2|600|600|0.015742
A|XASE|202609|QURE|ROUND|10000|LNYNN|1|12185.4|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|QURE|ROUND|10000|LNYYN|6775|101829143|2978840|2976638|2202|0|2202|0|0|0|0|0|0|0|-0.001989|-0.000069|-0.009528|-0.000329|-0.042761|-0.001477|0.045286|0.001564|-0.048983|-0.001691|28.960895|0.082134|0.027984|0.000966|0.340706|2202|0.027075|0.014303|0||0||||||||5200|60|17|2400|2400|0.014303
A|XASE|202609|QURE|ROUND|10000|LYNYN|289|3813671.54|121055|113658|7397|0|7397|0|0|0|0|0|0|0|-0.025016|-0.000918|-0.024102|-0.000884|-0.028113|-0.001031|0.022743|0.000834|0.003588|0.000132|27.256451|0.03073|0.030622|0.001123|0.996481|360|0.015|0.013799|6537|0.014899|500|0.01|0.018602||||||9426|320||||
A|XASE|202609|QURE|ROUND|20000|LNNNN|7|204905.31|5421|1621|3700|0|0|100|1800|0|0|1300|500|0|0.048419|0.001392|0.0355|0.001021|-0.024595|-0.000707|-0.051351|-0.001477|0.197568|0.005681|34.775946||||||||||||||||||||5|2317|1966|12019.584558
A|XASE|202609|QURE|ROUND|20000|LNNYN|12663|421329962.77|9691021|9690781|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000264|-0.04|-0.001057|0.07|0.00185|0.12|0.003171|0.36|0.009514|37.8375||||||||||||||||||||2|0|0|0.012474
A|XASE|202609|QURE|ROUND|20000|LNYYN|12244|379474625.68|9126483|9123063|3420|0|3420|0|0|0|0|0|0|0|-0.009708|-0.000261|-0.06462|-0.001738|-0.046842|-0.00126|-0.08152|-0.002193|-0.194795|-0.00524|37.173684|0.107368|0.029708|0.000799|0.276688|3420|0.03883|0.01832|0||0||||||||5400|460|23|2|2|0.01832
A|XASE|202609|QURE|ROUND|20000|LYNYN|131|4029181.65|117628|116633|995|0|995|0|0|0|0|0|0|0|-0.019548|-0.000449|-0.033116|-0.00076|0.001206|0.000028|-0.181558|-0.004169|-0.272915|-0.006267|43.547312|0.05794|0.016935|0.000389|0.292281|320|0.06375|0.021223|675|0.018381|0||||||||1200|75||||
A|XASE|202609|QURE|ROUND|200000|LNYYN|2|702570.19|22779|22779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QURE|ROUND|200000|LYNYN|12|3484037.27|99377|99257|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000917|-0.28|-0.006416|43.64|0.08|0|0|0|120|0.04|0.021298|0||0||||||||300|0||||
A|XASE|202609|QURE|ROUND|5000|LNNNN|106|818530.97|24184|12786|11348|0|0|760|608|1334|2805|3571|1900|370|0.025019|0.000787|0.040474|0.001272|0.067512|0.002122|0.077861|0.002448|0.16169|0.005083|31.809421||||||||||||||||||||51|11439|7979|36648.681328
A|XASE|202609|QURE|ROUND|5000|LNNYN|13364|119937134.92|3191166|3190059|1107|0|1107|0|0|0|0|0|0|0|-0.007263|-0.000196|0.007118|0.000192|-0.029322|-0.00079|-0.293478|-0.007908|-0.101418|-0.002733|37.109706||||||||||||||||||||9|16|16|0.012704
A|XASE|202609|QURE|ROUND|5000|LNYNN|3|24114.38|566|0|566|0|308|258|0|0|0|0|0|0|0.010883|0.000255|0.042085|0.000988|0.058675|0.001377|0.232032|0.005446|0.108799|0.002554|42.603065|0.05076|0.010442|0.000245|0.205708|566|0.020159|0.230247|0||0||||||||491|75|3|0|0|0.230247
A|XASE|202609|QURE|ROUND|5000|LNYYN|9034|82118259.63|2392275|2388372|3903|0|3903|0|0|0|0|0|0|0|-0.013272|-0.000456|-0.011179|-0.000384|-0.032946|-0.001132|-0.21205|-0.007283|-0.382977|-0.013153|29.116827|0.092588|0.024722|0.000849|0.267012|3903|0.033933|0.015342|0||0||||||||8410|180|35|241|241|0.015342
A|XASE|202609|QURE|ROUND|5000|LYNYN|589|4406625.56|132602|125164|7438|0|7438|0|0|0|0|0|0|0|-0.016822|-0.000464|-0.030972|-0.000855|-0.08863|-0.002446|-0.090487|-0.002498|-0.199119|-0.005496|36.229941|0.046469|0.038685|0.001068|0.832485|920|0.032935|0.018824|6383|0.014729|135|0.01|0.015808||||||9147|513||||
A|XASE|202609|QURE|ROUND|50000|LNNNN|2|108053.76|2432|1263|1169|0|0|0|0|0|1169|0|0|0|0.01|0.000225|0.01|0.000225|-0.05|-0.001125|0.08|0.001801|0.26|0.005853|44.425||||||||||||||||||||1|0|0|1564.739467
A|XASE|202609|QURE|ROUND|50000|LNNYN|177|9560903.95|220432|220432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QURE|ROUND|50000|LNYYN|954|54455158.26|1242137|1242037|100|0|100|0|0|0|0|0|0|0|0.06|0.002444|0.05|0.002037|-0.08|-0.003259|0.2|0.008147|0.26|0.010591|24.55|0.1|0.05|0.002037|0.5|100|0.025|0.012736|0||0||||||||600|0|1|0|0|0.012736
A|XASE|202609|QURE|ROUND|50000|LYNYN|52|5178709.94|150257|148588|1669|0|1669|0|0|0|0|0|0|0|-0.039958|-0.001069|-0.091486|-0.002447|-0.0213|-0.00057|-0.328053|-0.008774|-0.39541|-0.010575|37.390941|0.040971|0.058945|0.001576|1.438725|0|||1369|0.017937|300|0.05|0.022014||||||1500|769||||
A|XASE|202609|QUS|ODD|0|LNNNN|7|1339.23|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|QUS|ODD|0|LNNYN|1|190.84|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUS|ODD|0|LNYYN|2|384.89|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUS|ODD|0|LYNYN|15|2870.62|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUS|ODD|1000|LNNYN|57|151894.87|793|793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUS|ODD|1000|LNYYN|30|86291.01|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUS|ODD|1000|LYNYN|30|96195.54|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUS|ODD|10000|LNNNN|1|13425.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUS|ODD|10000|LYNYN|3|36162.36|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUS|ODD|250|LNNNN|2|1147.56|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUS|ODD|250|LNNYN|1|382.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUS|ODD|250|LNYYN|4|3066.53|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUS|ODD|250|LYNYN|10|6523.76|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUS|ODD|5000|LNNYN|8|62794.35|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUS|ODD|5000|LNYYN|19|122776.09|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUS|ODD|5000|LYNYN|7|52652.55|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUS|ROUND|10000|LNYYN|38|735191|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUS|ROUND|10000|LYNYN|7|135340.48|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUS|ROUND|20000|LNYYN|1|22732.7|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUS|ROUND|20000|LYNYN|8|250625.25|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUS|ROUND|50000|LNYYN|1|57669|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUS|ROUND|50000|LYNYN|1|57249|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUSA|ODD|0|LNNNN|19|564.9|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUSA|ODD|0|LNNYN|25|2465.96|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUSA|ODD|0|LNYYN|15|730.24|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUSA|ODD|0|LYNYN|32|2490.38|140|51|89|0|89|0|0|0|0|0|0|0|0.021011|0.001183|0.017753|0.001|0.027978|0.001576|0.008539|0.000481|0.012697|0.000715|17.757753|0.03191|0.03191|0.001797|1|0|||89|0.015724|0||||||||89|0||||
A|XASE|202609|QUSA|ODD|1000|LNNNN|1|1278|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUSA|ODD|1000|LNNYN|2|2518.44|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUSA|ODD|1000|LNYYN|1|1428|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUSA|ODD|1000|LYNYN|7|10886.6|614|427|187|0|187|0|0|0|0|0|0|0|0.03|0.001688|0.03|0.001688|0.01508|0.000849|0.01508|0.000849|0.010053|0.000566|17.767888|0.035027|0.035027|0.001971|1|0|||187|0.021731|0||||||||187|0||||
A|XASE|202609|QUSA|ODD|250|LNNNN|1|549.63|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUSA|ODD|250|LNNYN|31|14629.71|821|821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUSA|ODD|250|LNYYN|7|2172.63|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUSA|ODD|250|LYNYN|26|13693.37|773|484|289|0|289|0|0|0|0|0|0|0|0.027093|0.001527|0.027232|0.001534|0.021349|0.001203|0.015709|0.000885|0.017128|0.000965|17.746886|0.03481|0.03481|0.001961|1|0|||289|0.016|0||||||||289|0||||
A|XASE|202609|QUSA|ROUND|1000|LNNNN|5343|9635936|540600|539535|1065|0|0|0|0|9|0|85|225|746|-0.024704|-0.001391|-0.025408|-0.001431|-0.022986|-0.001294|-0.017953|-0.001011|-0.016864|-0.000949|17.761089||||||||||||||||||||35|2938|1477|822158.061136
A|XASE|202609|QUSA|ROUND|1000|LNNYN|8|16885|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUSA|ROUND|1000|LNYNN|2|3530|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUSA|ROUND|1000|LNYYN|5|11163.66|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUSA|ROUND|1000|LYNYN|60|190007.72|10643|9765|878|0|878|0|0|0|0|0|0|0|0.025194|0.00142|0.030888|0.001741|0.032027|0.001805|0.029749|0.001677|0.030638|0.001727|17.740251|0.035444|0.030888|0.001741|0.871465|200|0.01|0.010077|678|0.019529|0||||||||800|78||||
A|XASE|202609|QUSA|ROUND|10000|LNNNN|1|12621|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUSA|ROUND|10000|LNNYN|3|44170.72|2496|2496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUSA|ROUND|10000|LNYYN|30|491916.34|27667|27667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QUSA|ROUND|10000|LYNYN|19|249735.1|14044|14022|22|0|22|0|0|0|0|0|0|0|0.04|0.002256|0.04|0.002256|0.04|0.002256|0.04|0.002256|0.05|0.00282|17.73|0.04|0.04|0.002256|1|0|||22|0.013315|0||||||||100|0||||
A|XASE|202609|QUSA|ROUND|20000|LNNYN|2|42480|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUSA|ROUND|20000|LNYYN|343|7338226.5|411950|411750|200|0|200|0|0|0|0|0|0|0|0.02|0.00111|0.02|0.00111|0.02|0.00111|0.02|0.00111|0.02|0.00111|18.02|0.04|0.02|0.00111|0.5|200|0.01|0.00925|0||0||||||||400|0|1|0|0|0.00925
A|XASE|202609|QUSA|ROUND|20000|LYNYN|30|703532.8|39556|39556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QUSA|ROUND|5000|LNNYN|3|23173|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QUSA|ROUND|5000|LNYYN|26|190271.06|10701|10601|100|0|100|0|0|0|0|0|0|0|0.01|0.000566|0.02|0.001132|0.02|0.001132|0.01|0.000566|0.01|0.000566|17.67|0.04|0.02|0.001132|0.5|100|0.01|0.01283|0||0||||||||100|0|1|100|100|0.01283
A|XASE|202609|QUSA|ROUND|5000|LYNYN|28|157273.47|8762|8762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVAL|ODD|0|LNNNN|22|2433.37|41|36|5|0|0|0|0|0|0|3|2|0|0.004|0.000067|0.016|0.000267|0.01|0.000167|0.014|0.000234|0.032|0.000534|59.888||||||||||||||||||||3|3|2|30873.400656
A|XASE|202609|QVAL|ODD|0|LNNYN|3|306.37|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVAL|ODD|0|LNYYN|19|2027.06|34|31|3|0|3|0|0|0|0|0|0|0|0|0|-0.02|-0.000332|-0.016667|-0.000277|-0.016667|-0.000277|0.013333|0.000221|60.245|0.023333|0.003333|0.000055|0.142857|3|0.01|0.014209|0||0||||||||3|0|3|0|0|0.014209
A|XASE|202609|QVAL|ODD|0|LYNYN|27|2860.68|48|46|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|0|0|-0.01|-0.000169|-0.1|-0.001685|59.335|0.01|0.01|0.000169|1|0|||2|0.015094|0||||||||2|0||||
A|XASE|202609|QVAL|ODD|1000|LNNNN|1|4292.49|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVAL|ODD|1000|LNNYN|160|525438.29|8735|8735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVAL|ODD|1000|LNYYN|40|141088.93|2340|2340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVAL|ODD|1000|LYNYN|32|103980.21|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVAL|ODD|250|LNNNN|1|294.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVAL|ODD|250|LNNYN|8|6385.15|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVAL|ODD|250|LNYYN|9|5728.3|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVAL|ODD|250|LYNYN|10|6124.68|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVAL|ODD|5000|LNNYN|23|125104.22|2048|2048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVAL|ODD|5000|LNYYN|3|15573.58|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVAL|ODD|5000|LYNYN|6|32114.58|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVAL|ROUND|10000|LNNNN|1|18612|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVAL|ROUND|10000|LNYYN|12|173094.52|2857|2857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVAL|ROUND|10000|LYNYN|46|692570.58|11441|11441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVAL|ROUND|20000|LNNNN|1|24656|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVAL|ROUND|20000|LNYYN|5|216965|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVAL|ROUND|20000|LYNYN|35|1317691.96|21778|21778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVAL|ROUND|5000|LNNNN|2761|16626020|276100|276100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|QVAL|ROUND|5000|LNNYN|104|627312|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVAL|ROUND|5000|LNYYN|23|155147.91|2569|2569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVAL|ROUND|5000|LYNYN|20|157186.98|2624|2624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVAL|ROUND|50000|LNNYN|1|119820|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVAL|ROUND|50000|LNYYN|37|4435900|74000|74000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVAL|ROUND|50000|LYNYN|4|435194.11|7023|7023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVCG|ODD|0|LNNNN|736|45031.5|2846|2405|441|0|17|1|12|11|53|48|158|141|-0.070748|-0.004419|-0.088957|-0.005556|-0.077279|-0.004827|-0.091633|-0.005723|-0.022834|-0.001426|16.010408||||||||||||||||||||127|411|262|211251.697446
A|XASE|202609|QVCG|ODD|0|LNNYN|2572|212625.25|13598|13542|56|0|56|0|0|0|0|0|0|0|0.001786|0.000108|-0.039107|-0.002355|-0.036607|-0.002204|0.017857|0.001075|-0.065536|-0.003946|16.608571||||||||||||||||||||9|10|10|0.012406
A|XASE|202609|QVCG|ODD|0|LNYNN|1|184.86|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
A|XASE|202609|QVCG|ODD|0|LNYYN|1604|132223.46|8310|7971|339|0|339|0|0|0|0|0|0|0|0.022065|0.001325|0.043245|0.002596|0.035221|0.002115|0.036372|0.002184|0.056637|0.0034|16.656106|0.134808|0.031121|0.001868|0.230853|339|0.051844|0.008885|0||0||||||||355|0|51|6|6|0.008885
A|XASE|202609|QVCG|ODD|0|LYNYN|206|19964.28|1259|933|326|0|326|0|0|0|0|0|0|0|0.135031|0.008282|0.139816|0.008575|0.125307|0.007685|0.139018|0.008526|0.093006|0.005704|16.304571|0.189816|0.164785|0.010107|0.868132|138|0.034058|0.015801|171|0.016357|17|0.036471|0.000254||||||339|0||||
A|XASE|202609|QVCG|ODD|0|MXXNN|1|170|10|0|0|10|0|10|0|0|0|0|0|0|0.4|0.023256|0.4|0.023256|0.4|0.023256|0.4|0.023256|0.4|0.023256|17.2|0.4|0.4|0.023256|1|0|||10|0.868492|0||||||||10|0||||
A|XASE|202609|QVCG|ODD|1000|LNNNN|28|32691.15|2067|1750|317|0|0|0|65|0|0|0|77|175|-0.016246|-0.001075|-0.046372|-0.003069|-0.026151|-0.001731|-0.094795|-0.006275|-0.041956|-0.002777|15.107429||||||||||||||||||||4|210|210|281277.669124
A|XASE|202609|QVCG|ODD|1000|LNNYN|26|31861.94|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVCG|ODD|1000|LNYNN|1|1024.38|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVCG|ODD|1000|LNYYN|158|227967.7|13896|13808|88|0|88|0|0|0|0|0|0|0|0.09|0.005705|-0.06|-0.003803|-0.09|-0.005705|0.17|0.010777|0.23|0.01458|15.775|0.49|0.09|0.005705|0.183673|88|0.2|0.006083|0||0||||||||88|0|1|0|0|0.006083
A|XASE|202609|QVCG|ODD|1000|LYNYN|19|24306.04|1593|774|819|0|819|0|0|0|0|0|0|0|0.04591|0.002936|0.05757|0.003682|0.021954|0.001404|0.037582|0.002403|0.064347|0.004115|15.637265|0.096459|0.092479|0.005914|0.958734|163|0.01|0.010374|656|0.008732|0||||||||819|0||||
A|XASE|202609|QVCG|ODD|250|LNNNN|192|96344.91|6340|5944|396|0|0|0|0|0|42|0|316|38|-0.064798|-0.004154|-0.060202|-0.00386|-0.065707|-0.004213|-0.085657|-0.005492|-0.036414|-0.002335|15.597374||||||||||||||||||||13|463|281|128230.932199
A|XASE|202609|QVCG|ODD|250|LNNYN|519|247883.99|16050|15883|167|0|167|0|0|0|0|0|0|0|-0.067186|-0.004266|-0.069461|-0.00441|-0.042814|-0.002718|0.108802|0.006908|0.040539|0.002574|15.750689||||||||||||||||||||5|19|0|0.017259
A|XASE|202609|QVCG|ODD|250|LNYNN|7|2201.33|140|69|71|0|71|0|0|0|0|0|0|0|0.007042|0.000429|0.007042|0.000429|0.050423|0.003073|0.092254|0.005622|0.076479|0.004661|16.41|0.305915|0.007042|0.000429|0.02302|71|0.149437|0.029976|0||0||||||||71|0|3|0|0|0.029976
A|XASE|202609|QVCG|ODD|250|LNYYN|402|216021.37|13676|13238|438|0|438|0|0|0|0|0|0|0|0.031758|0.001985|0.012123|0.000758|0.002169|0.000136|0.13879|0.008676|0.204041|0.012755|15.996324|0.105114|0.032215|0.002014|0.306473|438|0.03645|0.01407|0||0||||||||492|0|13|0|0|0.01407
A|XASE|202609|QVCG|ODD|250|LYNYN|71|37676.01|2463|1722|741|0|741|0|0|0|0|0|0|0|0.060972|0.0039|0.061525|0.003936|0.06112|0.00391|0.064939|0.004154|0.006437|0.000412|15.63222|0.090918|0.074305|0.004753|0.817278|310|0.019855|0.014004|431|0.019908|0||||||||802|0||||
A|XASE|202609|QVCG|ROUND|1000|LNNNN|34|73211.37|4637|4133|504|0|0|0|0|0|0|103|200|201|-0.08|-0.005477|-0.08|-0.005477|-0.006587|-0.000451|-0.004127|-0.000283|-0.004246|-0.000291|14.605933||||||||||||||||||||4|315|212|246859.24993
A|XASE|202609|QVCG|ROUND|1000|LNNYN|4964|16455924.64|1065829|1065612|217|0|217|0|0|0|0|0|0|0|-0.02|-0.001231|-0.02|-0.001231|-0.02|-0.001231|-0.02|-0.001231|-0.18|-0.011077|16.25||||||||||||||||||||2|200|100|0.017391
A|XASE|202609|QVCG|ROUND|1000|LNYNN|3|7351.73|456|239|217|0|129|88|0|0|0|0|0|0|0.02|0.001231|0.02|0.001231|0.02|0.001231|0.02|0.001231|0.18|0.011077|16.25|0.5|0.02|0.001231|0.04|217|0.24|0.253769|0||0||||||||200|17|1|129|129|0.253769
A|XASE|202609|QVCG|ROUND|1000|LNYYN|6677|15005549.94|949936|949666|270|0|270|0|0|0|0|0|0|0|0.118148|0.007687|0.203704|0.013253|0.121481|0.007904|0.194074|0.012627|0.168148|0.01094|15.37037|0.206667|0.017778|0.001157|0.086022|270|0.094444|0.017786|0||0||||||||800|30|5|0|0|0.017786
A|XASE|202609|QVCG|ROUND|1000|LYNYN|1178|1947860.76|123494|121000|2494|0|2494|0|0|0|0|0|0|0|0.095954|0.006219|0.095954|0.006219|0.097702|0.006333|0.094735|0.00614|0.106788|0.006922|15.428093|0.102458|0.092795|0.006015|0.905686|790|0.015253|0.014121|1704|0.012809|0||||||||2602|3||||
A|XASE|202609|QVCG|ROUND|10000|LNNYN|320|3436730.16|230410|230410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVCG|ROUND|10000|LNYYN|502|6775942.19|434121|434001|120|0|120|0|0|0|0|0|0|0|0.97|0.064731|0.77|0.051385|0.53|0.035369|0.19|0.012679|-0.4|-0.026693|14.985|1.11|0.97|0.064731|0.873874|120|0.07|0.000147|0||0||||||||100|20|1|0|0|0.000147
A|XASE|202609|QVCG|ROUND|10000|LYNYN|13|180800.94|11454|7043|4411|0|4411|0|0|0|0|0|0|0|-0.007055|-0.000444|-0.007055|-0.000444|-0.007055|-0.000444|-0.007055|-0.000444|0.031032|0.001951|15.903872|0.062453|0.062453|0.003927|1|0|||4411|0.012241|0||||||||4240|171||||
A|XASE|202609|QVCG|ROUND|20000|LNNYN|9|245157.89|15391|15391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVCG|ROUND|20000|LNYNN|1|39750|2500|0|2500|0|0|0|0|0|0|2500|0|0|0.08|0.005063|0.08|0.005063|0.08|0.005063|0.08|0.005063|0.01|0.000633|15.8|0.4|0.2|0.012658|0.5|2500|0.1|19698.535018|0||0||||||||500|2000|1|952|952|19698.535018
A|XASE|202609|QVCG|ROUND|20000|LNYYN|36|879221.19|53752|53703|49|0|49|0|0|0|0|0|0|0|0.151429|0.00951|0.194082|0.012189|0.114898|0.007216|0.130408|0.00819|0.121224|0.007613|15.922653|0.286939|0.151429|0.00951|0.527738|49|0.067755|0.011142|0||0||||||||400|0|2|0|0|0.011142
A|XASE|202609|QVCG|ROUND|20000|LYNYN|6|164508.28|10350|6930|3420|0|3420|0|0|0|0|0|0|0|0.159696|0.01003|0.159871|0.010041|0.158468|0.009953|0.158468|0.009953|0.077825|0.004888|15.921608|0.159825|0.15917|0.009997|0.995902|122|0.010164|0.02312|3294|0.023161|4|0.03|0.031256||||||3700|0||||
A|XASE|202609|QVCG|ROUND|200000|LNNYN|1|287701.2|18360|18358|2|0|2|0|0|0|0|0|0|0|-0.28|-0.017846|-0.28|-0.017846|-0.22|-0.014022|-0.39|-0.024857|-0.03|-0.001912|15.69||||||||||||||||||||1|0|0|0.027174
A|XASE|202609|QVCG|ROUND|5000|LNNNN|8|45651.45|2855|2855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVCG|ROUND|5000|LNNYN|7858|54971739.8|3611238|3611238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVCG|ROUND|5000|LNYYN|5816|45877587.72|2970735|2969102|1633|0|1633|0|0|0|0|0|0|0|0.176203|0.011315|0.176203|0.011315|0.152443|0.009789|0.165181|0.010607|0.172088|0.01105|15.57289|0.286871|0.17804|0.011433|0.620629|1633|0.054415|0.004021|0||0||||||||3200|300|10|50|50|0.004021
A|XASE|202609|QVCG|ROUND|5000|LYNYN|15|95254.36|5781|3915|1866|0|1866|0|0|0|0|0|0|0|0.047331|0.002983|-0.012562|-0.000792|-0.012562|-0.000792|0.036442|0.002296|0.036442|0.002296|15.869102|0.058205|0.058205|0.003668|1|0|||1866|0.007028|0||||||||2174|0||||
A|XASE|202609|QVCG|ROUND|50000|LNNNN|1|137808|8700|0|8700|0|0|0|0|0|0|0|1580|7120|-0.104257|-0.006549|-0.091411|-0.005742|-0.091411|-0.005742|-0.101922|-0.006402|-0.070657|-0.004438|15.92||||||||||||||||||||1|8700|8700|710149.928783
A|XASE|202609|QVML|ODD|0|LNNNN|18|1491.55|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVML|ODD|0|LNNYN|3|269.78|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVML|ODD|0|LNYYN|10|1538.37|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVML|ODD|0|LYNYN|4|363.16|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVML|ODD|1000|LNNNN|1|2217.25|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVML|ODD|1000|LNYYN|2|3736.23|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVML|ODD|1000|LYNYN|11|31675.47|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVML|ODD|250|LNNNN|3|1631.86|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVML|ODD|250|LNYYN|10|5559.64|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVML|ODD|250|LYNYN|3|2577.39|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVML|ROUND|1000|LNNNN|2|9053|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVML|ROUND|1000|LNNYN|80|362224|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVML|ROUND|1000|LNYYN|12|54692.8|1205|1205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVML|ROUND|1000|LYNYN|30|136335.5|3010|3010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVML|ROUND|10000|LNYYN|1|10864.8|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVML|ROUND|10000|LYNYN|16|234605.91|5187|5187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVML|ROUND|20000|LNYYN|1|43351.97|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVML|ROUND|20000|LYNYN|6|167289|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVML|ROUND|5000|LNNYN|1|9905.92|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVML|ROUND|5000|LNYYN|17|147477.39|3251|3251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVML|ROUND|5000|LYNYN|32|274993.3|6067|6067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMM|ODD|0|LNNNN|5|238.97|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVMM|ODD|0|LNNYN|1|101.97|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVMM|ODD|1000|LNNYN|1|1365.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVMM|ODD|1000|LNYYN|1|2000.1|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMM|ODD|1000|LYNYN|8|17467.48|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMM|ODD|250|LYNYN|1|450.45|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMM|ROUND|1000|LNYYN|6|21998.02|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMM|ROUND|1000|LYNYN|1|3448|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMM|ROUND|10000|LYNYN|1|13804|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMM|ROUND|20000|LYNYN|1|24241|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMM|ROUND|5000|LNYYN|6|45764.84|1343|1343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMM|ROUND|5000|LYNYN|4|27391.2|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMM|ROUND|50000|LNYYN|1|55376|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMM|ROUND|50000|LYNYN|4|276796|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMS|ODD|0|LNYYN|1|33.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMS|ODD|0|LYNYN|10|796.97|24|1|23|0|23|0|0|0|0|0|0|0|0.073478|0.002209|0.07087|0.002131|0.068261|0.002053|0.067391|0.002026|0.062174|0.00187|33.256957|0.078261|0.078261|0.002353|1|0|||23|0.018555|0||||||||23|0||||
A|XASE|202609|QVMS|ODD|1000|LNYYN|2|4187.16|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMS|ODD|1000|LYNYN|5|7640.24|229|162|67|0|67|0|0|0|0|0|0|0|0.019851|0.000602|0.014925|0.000453|-0.020149|-0.000611|0.019851|0.000602|-0.110299|-0.003347|32.951567|0.05|0.05|0.001517|1|0|||67|0.018794|0||||||||67|0||||
A|XASE|202609|QVMS|ODD|250|LNNYN|1|335.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVMS|ODD|250|LNYYN|3|1003.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMS|ODD|250|LYNYN|3|2759.47|83|30|53|0|53|0|0|0|0|0|0|0|0.048868|0.001467|0.038302|0.00115|0.012453|0.000374|-0.029811|-0.000895|0.044151|0.001325|33.316038|0.074717|0.074717|0.002243|1|0|||53|0.021234|0||||||||53|0||||
A|XASE|202609|QVMS|ROUND|1000|LNNNN|764|2526101|76400|75857|543|0|0|0|0|0|0|28|365|150|-0.05453|-0.00166|-0.049098|-0.001495|-0.042136|-0.001283|-0.041068|-0.00125|-0.033849|-0.001031|32.84384||||||||||||||||||||17|726|568|312291.977706
A|XASE|202609|QVMS|ROUND|1000|LNYYN|1|3352|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMS|ROUND|1000|LYNYN|10|32846|1000|600|400|0|400|0|0|0|0|0|0|0|0.06|0.001832|0.055|0.00168|0.055|0.00168|0.0525|0.001603|0.055|0.00168|32.7425|0.075|0.075|0.002291|1|0|||400|0.01787|0||||||||400|0||||
A|XASE|202609|QVMS|ROUND|5000|LYNYN|3|22048.34|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMT|ODD|0|LNNNN|48|7034.04|108|107|1|0|0|0|0|0|0|0|1|0|-0.07|-0.001076|-0.07|-0.001076|-0.04|-0.000615|0.03|0.000461|0.29|0.004456|65.085||||||||||||||||||||1|2|2|50699.068841
A|XASE|202609|QVMT|ODD|0|LNNYN|9|1177.63|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVMT|ODD|0|LNYYN|9|719.56|11|10|1|0|1|0|0|0|0|0|0|0|0.07|0.001075|0.07|0.001075|0.04|0.000614|-0.03|-0.000461|-0.29|-0.004454|65.105|0.15|0.09|0.001382|0.6|1|0.03|0.017135|0||0||||||||1|0|1|0|0|0.017135
A|XASE|202609|QVMT|ODD|0|LYNYN|1|65.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMT|ODD|1000|LNNYN|1|1294.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVMT|ODD|1000|LNYYN|3|3687.94|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMT|ODD|1000|LYNYN|2|6930.28|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMT|ODD|250|LNNYN|12|6797.97|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVMT|ODD|250|LNYYN|14|7445.97|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMT|ODD|250|LYNYN|1|903.84|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMT|ODD|5000|LNYYN|1|5754.74|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMT|ODD|5000|LYNYN|1|6288.96|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMT|ROUND|10000|LYNYN|2|21981.6|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMT|ROUND|20000|LNYYN|1|31960.32|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMT|ROUND|5000|LNNYN|1|6518|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVMT|ROUND|5000|LNYYN|5|32552|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVMT|ROUND|5000|LYNYN|11|74978.52|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVMT|ROUND|50000|LNYYN|2|142598|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVOL|ODD|0|LNNNN|14|1584.17|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVOL|ODD|0|LNNYN|79|9846.38|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVOL|ODD|0|LNYYN|85|10312.23|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVOL|ODD|0|LYNYN|154|19749.1|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVOL|ODD|1000|LNNYN|66|177441.15|1811|1811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVOL|ODD|1000|LNYYN|75|188303.47|1910|1910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVOL|ODD|1000|LYNYN|108|283747.78|2897|2897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVOL|ODD|10000|LYNYN|1|10093.05|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVOL|ODD|250|LNNYN|71|45668.9|469|469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVOL|ODD|250|LNYYN|98|67950.6|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVOL|ODD|250|LYNYN|149|90294.72|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVOL|ODD|5000|LNNYN|31|247093.56|2504|2504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVOL|ODD|5000|LNYYN|19|140450.88|1423|1423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVOL|ODD|5000|LYNYN|24|165062.03|1654|1654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVOL|ROUND|10000|LNNYN|23|311171.03|3121|3121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVOL|ROUND|10000|LNYYN|28|419130.37|4226|4226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVOL|ROUND|10000|LYNYN|45|571398.83|5759|5759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVOL|ROUND|20000|LNYYN|4|95223.6|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVOL|ROUND|20000|LYNYN|18|550102.16|5552|5552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVOL|ROUND|5000|LNNYN|19|185548|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVOL|ROUND|5000|LNYYN|28|272747|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVOL|ROUND|5000|LYNYN|29|283849.7|2904|2904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVOL|ROUND|50000|LYNYN|1|59550|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVOY|ODD|0|LNYYN|2|143.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVOY|ODD|0|LYNYN|29|1783.74|62|14|48|0|48|0|0|0|0|0|0|0|0.011042|0.000383|0.010625|0.000369|0.00375|0.00013|0.001042|0.000036|0.018125|0.00063|28.792083|0.021667|0.021667|0.000753|1|0|||48|0.020872|0||||||||48|0||||
A|XASE|202609|QVOY|ODD|1000|LNNYN|3|5208.49|182|112|70|0|70|0|0|0|0|0|0|0|-0.07|-0.002451|-0.04|-0.001401|-0.02|-0.0007|-0.02|-0.0007|-0.04|-0.001401|28.555||||||||||||||||||||1|0|0|0.010385
A|XASE|202609|QVOY|ODD|1000|LNYYN|3|4466.63|156|117|39|0|39|0|0|0|0|0|0|0|0.02|0.000683|0.02|0.000683|0.03|0.001024|0.03|0.001024|0|0|29.29|0.04|0.02|0.000683|0.5|39|0.01|0.008504|0||0||||||||39|0|1|0|0|0.008504
A|XASE|202609|QVOY|ODD|1000|LYNYN|6|10162.71|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QVOY|ODD|250|LYNYN|22|11699.52|405|315|90|0|90|0|0|0|0|0|0|0|-0.011556|-0.000404|-0.006444|-0.000225|0.000222|0.000008|-0.004778|-0.000167|-0.009111|-0.000318|28.631|0.024889|0.024889|0.000869|1|0|||90|0.018856|0||||||||90|0||||
A|XASE|202609|QVOY|ROUND|1000|LNNNN|4734|13668973|473400|473056|344|0|0|0|0|0|5|121|208|10|-0.015523|-0.00054|-0.011279|-0.000392|-0.011483|-0.000399|-0.012674|-0.000441|-0.006424|-0.000223|28.75673||||||||||||||||||||27|3092|1421|98527.880198
A|XASE|202609|QVOY|ROUND|1000|LNNYN|2|5802|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QVOY|ROUND|1000|LNYNN|142|405294|14200|13997|203|0|0|0|0|0|0|0|203|0|0.034335|0.001211|0.019557|0.00069|0.009754|0.000344|0.004778|0.000169|0.004729|0.000167|28.356798|0.02|0|0|0|203|0.01|165938.578507|0||0||||||||500|0|5|34|34|165938.578507
A|XASE|202609|QVOY|ROUND|1000|LNYYN|1|3858.33|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVOY|ROUND|1000|LYNYN|38|109742|3800|3700|100|0|100|0|0|0|0|0|0|0|0.01|0.000347|0|0|0|0|0.02|0.000694|0|0|28.83|0.02|0.02|0.000694|1|0|||100|0.019712|0||||||||100|0||||
A|XASE|202609|QVOY|ROUND|10000|LNYYN|2|30301.83|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QVOY|ROUND|10000|LYNYN|24|297629.02|10480|10280|200|0|200|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|0.01|0.000353|0.01|0.000353|0.02|0.000706|28.315|0.02|0.02|0.000706|1|0|||200|0.01991|0||||||||300|0||||
A|XASE|202609|QVOY|ROUND|5000|LYNYN|19|166109.49|5883|5883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QWLD|ODD|0|LNNNN|37|5770.83|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QWLD|ODD|0|LNYYN|5|782.14|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QWLD|ODD|1000|LNYYN|11|14967.8|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QWLD|ODD|1000|LYNYN|6|13935.71|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QWLD|ODD|10000|LNNYN|1|10419.84|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QWLD|ODD|10000|LYNYN|6|71200.45|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QWLD|ODD|250|LYNYN|3|2036.56|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QWLD|ODD|5000|LNNYN|3|21566.82|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QWLD|ODD|5000|LNYYN|2|11804.56|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QWLD|ODD|5000|LYNYN|12|78681.73|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QWLD|ROUND|10000|LNNNN|2|30870|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QWLD|ROUND|10000|LNYYN|4|66353.36|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QWLD|ROUND|10000|LYNYN|8|125220|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QWLD|ROUND|20000|LNYYN|6|177267.56|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXL|ODD|0|LNNNN|360|22510.68|4450|4346|104|0|7|0|2|0|0|2|81|12|0.052692|0.009692|0.042596|0.007835|0.019904|0.003661|0.049135|0.009038|0.05|0.009197|5.43649||||||||||||||||||||14|125|31|104158.659128
A|XASE|202609|QXL|ODD|0|LNNYN|610|39734.19|7283|7275|8|0|8|0|0|0|0|0|0|0|-0.16|-0.031008|-0.16|-0.031008|-0.16|-0.031008|-0.16|-0.031008|-0.16|-0.031008|5.16||||||||||||||||||||1|0|0|0.011353
A|XASE|202609|QXL|ODD|0|LNYNN|5|489.55|87|79|8|0|8|0|0|0|0|0|0|0|0.16|0.031008|0.16|0.031008|0.16|0.031008|0.16|0.031008|0.16|0.031008|5.16|0.18|0.16|0.031008|0.888889|8|0.01|0.063024|0||0||||||||8|0|1|0|0|0.063024
A|XASE|202609|QXL|ODD|0|LNYYN|1092|14405.5|3013|2972|41|0|41|0|0|0|0|0|0|0|0.045122|0.008959|0.049024|0.009734|0.049024|0.009734|0.049024|0.009734|0.035366|0.007022|5.036463|0.139268|0.045122|0.008959|0.323993|41|0.047073|0.013077|0||0||||||||41|0|4|0|0|0.013077
A|XASE|202609|QXL|ODD|0|LYNNN|4|39.12|8|0|8|0|8|0|0|0|0|0|0|0|0.055|0.011579|0.055|0.011579|0.19|0.04|0.19|0.04|0.205|0.043158|4.75|0.28|0.055|0.011579|0.196429|8|0.1125|0.016471|0||0||||||||8|0||||
A|XASE|202609|QXL|ODD|0|LYNYN|62|1034.24|208|167|41|0|41|0|0|0|0|0|0|0|0.061951|0.011975|0.061951|0.011975|0.040488|0.007826|0.032195|0.006223|0.032683|0.006317|5.173537|0.102683|0.094634|0.018292|0.921615|6|0.035833|0.018789|30|0.011748|5|0.01|0.019314||||||41|0||||
A|XASE|202609|QXL|ODD|250|LNNNN|30|10023.67|1910|1723|187|0|0|8|0|18|57|0|0|104|0.06492|0.012085|0.064064|0.011926|0.036631|0.006819|0.067112|0.012493|-0.01631|-0.003036|5.371925||||||||||||||||||||4|207|103|657614.349588
A|XASE|202609|QXL|ODD|250|LNNYN|32|11699.17|2209|2209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXL|ODD|250|LNYYN|19|7325.2|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXL|ODD|250|LYNYN|3|1668.42|279|186|93|0|93|0|0|0|0|0|0|0|-0.16|-0.02649|-0.16|-0.02649|-0.07|-0.011589|-0.17|-0.028146|-0.17|-0.028146|6.04|0.12|0.12|0.019868|1|0|||93|0.018358|0||||||||93|0||||
A|XASE|202609|QXL|ROUND|1000|LNNNN|1|4330|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXL|ROUND|1000|LNNYN|103|143556.57|26639|26639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXL|ROUND|1000|LNYNN|3|7100.23|1594|1494|100|0|0|100|0|0|0|0|0|0|-0.19|-0.041349|-0.19|-0.041349|-0.19|-0.041349|-0.07|-0.015234|0.11|0.023939|4.595|0.21|0.15|0.032644|0.714286|100|0.03|0.14202|0||0||||||||100|0|1|100|100|0.14202
A|XASE|202609|QXL|ROUND|1000|LNYYN|91|128349.63|23455|23255|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.58|0.34|0|0|0|200|0.17|0.019132|0||0||||||||200|0|1|0|0|0.019132
A|XASE|202609|QXL|ROUND|1000|LYNYN|11|22963.07|4558|4558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QXL|ROUND|10000|LNNYN|1|14750|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXL|ROUND|10000|LNYYN|1|11460|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXL|ROUND|10000|LYNYN|2|28167.83|5368|5352|16|0|16|0|0|0|0|0|0|0|-0.074375|-0.01529|-0.00875|-0.001799|-0.00875|-0.001799|-0.00875|-0.001799|0.038125|0.007838|4.864375|0.11375|0.11375|0.023384|1|0|||16|0.018388|0||||||||1200|0||||
A|XASE|202609|QXL|ROUND|250|LNNNN|3|2046|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXL|ROUND|250|LNNYN|192|110794.41|20966|20866|100|0|100|0|0|0|0|0|0|0|0.19|0.041349|0.19|0.041349|0.19|0.041349|0.07|0.015234|-0.11|-0.023939|4.595||||||||||||||||||||1|0|0|0.019009
A|XASE|202609|QXL|ROUND|250|LNYYN|1151|615217.36|117153|117053|100|0|100|0|0|0|0|0|0|0|0.04|0.008529|0.04|0.008529|0.04|0.008529|0.04|0.008529|0.04|0.008529|4.69|0.08|-0.02|-0.004264|-0.25|100|0.05|0.018672|0||0||||||||100|0|1|0|0|0.018672
A|XASE|202609|QXL|ROUND|250|LYNYN|465|258308.08|46908|46804|104|0|104|0|0|0|0|0|0|0|-0.04|-0.007805|-0.04|-0.007805|-0.04|-0.007805|-0.04|-0.007805|0.11|0.021463|5.125|0.25|0.25|0.04878|1|0|||104|0.024438|0||||||||104|0||||
A|XASE|202609|QXL|ROUND|5000|LNNYN|4|26195.2|5016|5014|2|0|2|0|0|0|0|0|0|0|-0.3|-0.063762|-0.3|-0.063762|-0.3|-0.063762|0.15|0.031881|0|0|4.705||||||||||||||||||||1|0|0|0.017888
A|XASE|202609|QXL|ROUND|5000|LNYYN|1|5000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO|ODD|0|LNNNN|809|40559.34|3297|2124|1173|0|0|1|17|52|348|248|497|10|0.006616|0.00054|0.007536|0.000615|0.010179|0.000831|0.00746|0.000609|0.005337|0.000436|12.247962||||||||||||||||||||326|2401|1362|39841.916521
A|XASE|202609|QXO|ODD|0|LNNYN|976|89563.91|7301|7265|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000842|-0.01|-0.000842|-0.008889|-0.000748|0.006667|0.000561|-0.007778|-0.000655|11.880556||||||||||||||||||||11|1|1|0.01029
A|XASE|202609|QXO|ODD|0|LNYYN|92|10846.74|878|877|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.07|0.005947|0.03|0.002549|-0.03|-0.002549|11.77|0.02|0|0|0|1|0.01|0.018996|0||0||||||||1|0|1|0|0|0.018996
A|XASE|202609|QXO|ODD|0|LYNNN|7|921.7|80|0|80|0|80|0|0|0|0|0|0|0|0.008625|0.000749|0.005625|0.000488|0.002625|0.000228|-0.015125|-0.001313|-0.017875|-0.001552|11.517|0.01|0.009375|0.000814|0.9375|5|0.005|0.015659|75|0.016926|0||||||||80|0||||
A|XASE|202609|QXO|ODD|0|LYNYN|1729|87408.74|7048|5855|1193|0|1193|0|0|0|0|0|0|0|-0.004954|-0.000402|-0.006479|-0.000526|-0.008868|-0.00072|-0.00793|-0.000644|-0.011618|-0.000944|12.309451|0.010218|0.009908|0.000805|0.969647|42|0.006071|0.014159|1144|0.0154|7|0.01|0.01567||||||1268|0||||
A|XASE|202609|QXO|ODD|1000|LNNNN|26|28938.99|2295|1675|620|0|0|0|0|97|186|337|0|0|0.01|0.000818|0.01|0.000818|0.002935|0.00024|-0.01971|-0.001612|0.019355|0.001583|12.22521||||||||||||||||||||7|872|300|10379.255595
A|XASE|202609|QXO|ODD|1000|LNNYN|405|497533.13|39140|39140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO|ODD|1000|LNYYN|12|13442.94|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO|ODD|1000|LYNNN|1|1201.32|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QXO|ODD|1000|LYNYN|115|128720.25|10456|9186|1270|0|1270|0|0|0|0|0|0|0|-0.00715|-0.000587|-0.00715|-0.000587|-0.00222|-0.000182|0.01726|0.001417|-0.000063|-0.000005|12.182024|0.010031|0.010031|0.000823|1|0|||1270|0.014689|0||||||||1270|0||||
A|XASE|202609|QXO|ODD|250|LNNNN|137|67768.04|5471|3809|1662|0|0|0|0|129|362|680|475|16|0.013309|0.001076|0.012467|0.001008|0.013875|0.001122|0.016035|0.001297|-0.008712|-0.000704|12.367344||||||||||||||||||||43|3717|1518|29015.819536
A|XASE|202609|QXO|ODD|250|LNNYN|2102|1101578.57|89146|88960|186|0|186|0|0|0|0|0|0|0|-0.009731|-0.000764|-0.009409|-0.000738|0.003656|0.000287|-0.005914|-0.000464|-0.052473|-0.004119|12.740538||||||||||||||||||||5|0|0|0.01495
A|XASE|202609|QXO|ODD|250|LNYNN|1|425.25|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
A|XASE|202609|QXO|ODD|250|LNYYN|310|155446.98|12551|12511|40|0|40|0|0|0|0|0|0|0|-0.02|-0.001729|0.02|0.001729|0|0|0.07|0.00605|0.23|0.019879|11.57|0.02|0|0|0|40|0.01|0.007707|0||0||||||||40|0|1|21|21|0.007707
A|XASE|202609|QXO|ODD|250|LYNNN|3|1344.29|114|0|114|0|114|0|0|0|0|0|0|0|-0.005088|-0.000432|-0.005088|-0.000432|-0.005088|-0.000432|-0.008772|-0.000744|-0.049474|-0.004196|11.789474|0.01|0.01|0.000848|1|0|||114|0.015979|0||||||||114|0||||
A|XASE|202609|QXO|ODD|250|LYNYN|477|283178.33|23256|19358|3898|0|3898|0|0|0|0|0|0|0|-0.006873|-0.000565|-0.004005|-0.000329|-0.010572|-0.000869|-0.02009|-0.001651|-0.004928|-0.000405|12.165121|0.010729|0.008894|0.000731|0.829029|715|0.005|0.006496|3183|0.013564|0||||||||4049|0||||
A|XASE|202609|QXO|ROUND|1000|LNNNN|36631|44997240.42|3744080|3689533|54547|0|599|5466|4450|7067|8575|14009|14281|100|0.009279|0.000761|0.009332|0.000765|0.009434|0.000774|0.005919|0.000485|0.009185|0.000753|12.195458||||||||||||||||||||399|381943|123189|22254.136597
A|XASE|202609|QXO|ROUND|1000|LNNYN|2502|4076036.65|334716|334316|400|0|400|0|0|0|0|0|0|0|-0.0775|-0.006303|0.0275|0.002236|0.13|0.010572|0.25|0.020331|0.28|0.022771|12.29625||||||||||||||||||||2|12|12|0.014088
A|XASE|202609|QXO|ROUND|1000|LNYNN|6|9626|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|345|345|
A|XASE|202609|QXO|ROUND|1000|LNYYN|1329|3145981.25|251871|251204|667|0|667|0|0|0|0|0|0|0|0.004468|0.000354|0.017331|0.001372|0.004768|0.000377|-0.011109|-0.000879|-0.067166|-0.005315|12.636394|0.040495|0.002504|0.000198|0.061829|667|0.018996|0.00877|0||0||||||||800|58|6|0|0|0.00877
A|XASE|202609|QXO|ROUND|1000|LYNNN|1511|2029814|169800|165000|2200|2600|400|4100|100|100|0|100|0|0|0.00894|0.000733|0.021023|0.001724|0.02394|0.001964|0.028523|0.00234|0.010606|0.00087|12.191042|0.005833|0.003106|0.000255|0.5325|1309|0.005|0.145114|3491|598.424489|0||||||||4800|0||||
A|XASE|202609|QXO|ROUND|1000|LYNYN|14736|43121894.24|3534013|3438880|95133|0|95133|0|0|0|0|0|0|0|-0.004758|-0.000391|-0.005044|-0.000414|-0.003314|-0.000272|-0.001868|-0.000153|-0.017036|-0.001399|12.181056|0.00995|0.008717|0.000716|0.876027|18082|0.005087|0.01421|73895|0.013699|3156|0.010554|0.011061||||||100676|260||||
A|XASE|202609|QXO|ROUND|10000|LNNNN|80|1107081.73|93163|67757|25406|0|0|0|0|748|9068|8142|7448|0|0.011837|0.000991|0.00996|0.000833|0.006455|0.00054|-0.004907|-0.000411|-0.004387|-0.000367|11.949952||||||||||||||||||||24|41720|23675|29351.914553
A|XASE|202609|QXO|ROUND|10000|LNNYN|1316|18213895.57|1469158|1469158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO|ROUND|10000|LNYYN|1838|27034571.05|2178142|2177442|700|0|700|0|0|0|0|0|0|0|0.017143|0.001441|0.015714|0.001321|-0.015714|-0.001321|0|0|0.217143|0.018247|11.9|0.037143|0.017143|0.001441|0.461538|700|0.01|0.019119|0||0||||||||3600|0|3|0|0|0.019119
A|XASE|202609|QXO|ROUND|10000|LYNYN|3375|43281509.09|3641360|3572159|69201|0|69201|0|0|0|0|0|0|0|-0.007875|-0.000654|-0.005506|-0.000457|-0.001393|-0.000116|-0.000827|-0.000069|0.00987|0.00082|12.039132|0.009811|0.007932|0.000659|0.808434|10115|0.006429|0.017773|59086|0.013197|0||||||||104989|0||||
A|XASE|202609|QXO|ROUND|20000|LNNNN|26|733301.9|61555|44832|16723|0|0|0|0|2500|6974|1400|5849|0|0.020224|0.001696|0.020224|0.001696|0.015593|0.001307|0.003336|0.00028|-0.014151|-0.001186|11.927747||||||||||||||||||||9|30485|23972|25668.087022
A|XASE|202609|QXO|ROUND|20000|LNNYN|262|7413463.89|615695|615695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO|ROUND|20000|LNYYN|1669|46689678|3867700|3867200|500|0|500|0|0|0|0|0|0|0|0.012|0.000992|0.012|0.000992|0.024|0.001984|-0.02|-0.001654|-0.442|-0.036544|12.095|0.074|0.022|0.001819|0.297297|500|0.026|0.02406|0||0||||||||1000|0|2|14|14|0.02406
A|XASE|202609|QXO|ROUND|20000|LYNYN|463|13472774.39|1112219|1087262|24957|0|24957|0|0|0|0|0|0|0|-0.001931|-0.00016|0.002941|0.000244|0.002237|0.000186|-0.00267|-0.000222|-0.004728|-0.000393|12.033558|0.01012|0.008093|0.000673|0.799699|4230|0.00598|0.020286|20727|0.017916|0||||||||50774|2740||||
A|XASE|202609|QXO|ROUND|200000|LNNNN|3|969239.47|79577|50739|24856|3982|0|0|0|0|81|15275|13482|0|-0.021317|-0.001754|-0.024513|-0.002017|-0.029861|-0.002457|0.009129|0.000751|-0.069907|-0.005751|12.155273||||||||||||||||||||3|47471|45300|35532.537476
A|XASE|202609|QXO|ROUND|200000|LNNYN|5|2475982.24|194016|194016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO|ROUND|200000|LYNYN|19|9275058.77|736636|736369|267|0|267|0|0|0|0|0|0|0|0.013483|0.001049|0.033708|0.002624|0.033708|0.002624|0.027191|0.002116|0.033708|0.002624|12.848258|0.01|0.006742|0.000525|0.674157|87|0.005|0.00876|180|0.0134|0||||||||27897|0||||
A|XASE|202609|QXO|ROUND|5000|LNNNN|401|2919132.12|241880|161989|79891|0|0|599|1664|9146|23246|20967|24269|0|0.008959|0.00074|0.007538|0.000622|0.006258|0.000517|0.003166|0.000261|0.00381|0.000315|12.109531||||||||||||||||||||141|114006|64968|29684.81196
A|XASE|202609|QXO|ROUND|5000|LNNYN|1950|14950916.57|1232529|1225400|7129|0|7129|0|0|0|0|0|0|0|-0.015191|-0.001283|-0.014348|-0.001212|-0.01069|-0.000903|-0.003538|-0.000299|0.043755|0.003695|11.841447||||||||||||||||||||20|784|576|0.008322
A|XASE|202609|QXO|ROUND|5000|LNYNN|3|21442.17|1865|0|1865|0|0|0|0|644|667|554|0|0|-0.000483|-0.000042|-0.003453|-0.0003|0.012536|0.00109|-0.016064|-0.001397|-0.178676|-0.015539|11.498869|0.023453|0.003453|0.0003|0.147234|1865|0.01|3919.333464|0||0||||||||1598|267|3|869|669|3919.333464
A|XASE|202609|QXO|ROUND|5000|LNYYN|1280|10480042.89|839112|838512|600|0|600|0|0|0|0|0|0|0|0.023333|0.00193|0.023333|0.00193|0.025|0.002068|0.008333|0.000689|-0.021667|-0.001792|12.088333|0.02|0|0|0|600|0.01|0.003391|0||0||||||||1650|0|4|331|331|0.003391
A|XASE|202609|QXO|ROUND|5000|LYNNN|1|5120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QXO|ROUND|5000|LYNYN|11169|79322606.5|6565404|6470176|95228|0|95228|0|0|0|0|0|0|0|-0.007486|-0.000618|-0.00767|-0.000633|-0.00788|-0.00065|-0.006047|-0.000499|0.007183|0.000593|12.119405|0.009602|0.008039|0.000663|0.837228|14291|0.005207|0.01535|80937|0.015869|0||||||||117445|1883||||
A|XASE|202609|QXO|ROUND|50000|LNNNN|4|360772|28800|6600|22200|0|0|0|0|0|9800|0|12400|0|0.003423|0.000273|0.003423|0.000273|-0.002613|-0.000208|0.001937|0.000154|0.033333|0.002654|12.561464||||||||||||||||||||3|19888|17749|91752.428741
A|XASE|202609|QXO|ROUND|50000|LNNYN|15|1297833.89|103401|103401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO|ROUND|50000|LNYYN|18|965223|79700|79700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO|ROUND|50000|LYNYN|97|6982772.77|568536|556698|11838|0|11838|0|0|0|0|0|0|0|-0.005727|-0.000452|-0.011218|-0.000886|-0.001081|-0.000085|-0.000632|-0.00005|0.042558|0.00336|12.665804|0.011183|0.005389|0.000426|0.481946|5458|0.006283|0.008074|6380|0.018445|0||||||||42462|0||||
A|XASE|202609|QXO-B|ODD|0|LNNNN|320|24482.9|623|605|18|0|0|0|0|0|3|0|10|5|-0.045556|-0.001143|-0.088889|-0.002229|-0.088889|-0.002229|-0.01|-0.000251|-0.131111|-0.003289|39.869444||||||||||||||||||||8|28|23|389895.225968
A|XASE|202609|QXO-B|ODD|0|LNNYN|370|31289.2|788|787|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000995|-0.04|-0.000995|0.02|0.000497|-0.06|-0.001492|0.02|0.000497|40.21||||||||||||||||||||1|0|0|0.015032
A|XASE|202609|QXO-B|ODD|0|LNYNN|2|244.89|6|5|1|0|0|0|0|0|0|1|0|0|0.04|0.000995|0.04|0.000995|-0.02|-0.000498|0.06|0.001493|-0.02|-0.000498|40.19|0.14|0|0|0|1|0.07|10951.605337|0||0||||||||1|0|1|0|0|10951.605337
A|XASE|202609|QXO-B|ODD|0|LNYYN|102|9474.86|235|230|5|0|5|0|0|0|0|0|0|0|0.01|0.000265|-0.02|-0.000529|-0.02|-0.000529|-0.04|-0.001058|0|0|37.79|0.16|0.02|0.000529|0.125|5|0.07|0.016796|0||0||||||||5|0|1|0|0|0.016796
A|XASE|202609|QXO-B|ODD|0|LYNNN|1|41.26|1|0|0|1|0|1|0|0|0|0|0|0|-0.02|-0.000484|-0.02|-0.000484|0.35|0.008466|0.1|0.002419|0.91|0.022013|41.34|0.16|-0.02|-0.000484|-0.125|1|0.09|0.19722|0||0||||||||1|0||||
A|XASE|202609|QXO-B|ODD|0|LYNYN|59|8780.3|221|208|13|0|13|0|0|0|0|0|0|0|0.059231|0.001455|0.130769|0.003213|0.130769|0.003213|0.029231|0.000718|0.181538|0.004461|40.696538|0.488462|0.211538|0.005198|0.433071|3|0.6|0.01934|10|0.018438|0||||||||13|0||||
A|XASE|202609|QXO-B|ODD|1000|LNNNN|6|11850.44|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|0|
A|XASE|202609|QXO-B|ODD|1000|LNNYN|452|1027445.06|25416|25416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO-B|ODD|1000|LNYNN|2|6168.7|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO-B|ODD|1000|LNYYN|441|1107354.13|27331|27331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO-B|ODD|1000|LYNYN|43|99785.94|2536|2536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QXO-B|ODD|250|LNNNN|46|21143.6|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|QXO-B|ODD|250|LNNYN|195|111861.72|2780|2780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO-B|ODD|250|LNYNN|5|2555.66|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO-B|ODD|250|LNYYN|117|61976.02|1546|1546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO-B|ODD|250|LYNYN|43|21434.33|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QXO-B|ROUND|1000|LNNNN|10|42090|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|QXO-B|ROUND|1000|LNNYN|2417|9850435.63|241885|241885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|1000|LNYYN|611|2491926.9|61560|61560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|1000|LYNYN|105|423411.07|10735|10735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QXO-B|ROUND|10000|LNNNN|2|23792.51|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|10000|LNNYN|666|9032946.65|221189|221189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|10000|LNYYN|281|3781370.17|93712|93712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|10000|LYNYN|25|395281|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QXO-B|ROUND|20000|LNNYN|400|11910151.5|291899|291899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|20000|LNYYN|102|3345699.86|81951|81951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|20000|LYNYN|10|315744|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QXO-B|ROUND|200000|LNYYN|118|25095960|684000|684000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|5000|LNNNN|13|107242.65|2541|2541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|QXO-B|ROUND|5000|LNNYN|739|5882818.19|144501|144501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|5000|LNYYN|209|1622913.16|39941|39941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|5000|LYNYN|42|294234.78|7559|7559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QXO-B|ROUND|50000|LNNYN|35|2192570.05|53503|53503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|50000|LNYYN|20|1397566.15|35486|35486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXO-B|ROUND|50000|LYNYN|2|211110|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QXQ|ODD|0|LNNNN|38|2219.21|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|QXQ|ODD|0|LNNYN|9|854.17|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXQ|ODD|0|LNYNN|1|31.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXQ|ODD|0|LNYYN|13|1660.48|51|49|2|0|2|0|0|0|0|0|0|0|0.09|0.002814|0.08|0.002501|0.07|0.002189|0.08|0.002501|0.09|0.002814|31.985|0.11|0.09|0.002814|0.818182|2|0.01|0.007953|0||0||||||||2|0|1|0|0|0.007953
A|XASE|202609|QXQ|ODD|0|LYNYN|37|3494.67|109|21|88|0|88|0|0|0|0|0|0|0|0.072955|0.002284|0.072273|0.002263|0.072727|0.002277|0.071477|0.002238|0.086477|0.002708|31.939545|0.085227|0.084773|0.002654|0.994667|2|0.01|0.018603|86|0.019322|0||||||||88|0||||
A|XASE|202609|QXQ|ODD|1000|LNNYN|1|1565.06|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXQ|ODD|1000|LNYYN|78|142303.45|4353|4186|167|0|167|0|0|0|0|0|0|0|0.068144|0.002066|0.068144|0.002066|0.068144|0.002066|0.097784|0.002964|0.105569|0.0032|32.987066|0.1|0.068144|0.002066|0.681437|167|0.015928|0.017724|0||0||||||||167|0|2|0|0|0.017724
A|XASE|202609|QXQ|ODD|1000|LYNYN|17|28554.94|885|382|503|0|503|0|0|0|0|0|0|0|0.073459|0.002285|0.062783|0.001953|0.060994|0.001898|0.06169|0.001919|0.04996|0.001554|32.144334|0.084493|0.084493|0.002629|1|0|||503|0.01905|0||||||||503|0||||
A|XASE|202609|QXQ|ODD|250|LNNNN|2|668.43|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXQ|ODD|250|LNNYN|4|3045.86|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXQ|ODD|250|LNYYN|13|6692.91|207|196|11|0|11|0|0|0|0|0|0|0|0.08|0.002498|0.08|0.002498|0.08|0.002498|0.08|0.002498|0.09|0.00281|32.03|0.1|0.08|0.002498|0.8|11|0.01|0.017735|0||0||||||||11|0|1|0|0|0.017735
A|XASE|202609|QXQ|ODD|250|LYNYN|20|12224.84|376|155|221|0|221|0|0|0|0|0|0|0|0.069502|0.002138|0.069955|0.002152|0.073394|0.002258|0.069548|0.00214|0.080362|0.002473|32.500656|0.082851|0.082851|0.002549|1|0|||221|0.018931|0||||||||221|0||||
A|XASE|202609|QXQ|ROUND|1000|LNNNN|5366|17459551|536600|533610|2990|0|0|0|0|2|112|371|1567|938|-0.069569|-0.002136|-0.067445|-0.002071|-0.06707|-0.00206|-0.07087|-0.002176|-0.075625|-0.002322|32.565413||||||||||||||||||||66|3226|1436|214084.181782
A|XASE|202609|QXQ|ROUND|1000|LNNYN|1|3340.07|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXQ|ROUND|1000|LNYNN|1|3170|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXQ|ROUND|1000|LNYYN|5|18222.39|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXQ|ROUND|1000|LYNYN|65|211700.16|6512|4712|1800|0|1800|0|0|0|0|0|0|0|0.067222|0.002056|0.066667|0.002039|0.066111|0.002022|0.069444|0.002124|0.077222|0.002362|32.693889|0.088889|0.088889|0.002719|1|0|||1800|0.019449|0||||||||1800|0||||
A|XASE|202609|QXQ|ROUND|10000|LNNYN|3|39683.39|1196|1196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXQ|ROUND|10000|LNYYN|2|23730.15|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXQ|ROUND|20000|LYNYN|2|47107.92|1452|1352|100|0|100|0|0|0|0|0|0|0|0.08|0.002412|0.08|0.002412|0.08|0.002412|0.08|0.002412|0.08|0.002412|33.165|0.09|0.09|0.002714|1|0|||100|0.019943|0||||||||100|0||||
A|XASE|202609|QXQ|ROUND|5000|LNNYN|1|5392.79|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QXQ|ROUND|5000|LNYYN|7|66574.51|2051|2051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QXQ|ROUND|5000|LYNYN|7|45818.34|1436|1336|100|0|100|0|0|0|0|0|0|0|0.08|0.002509|0.08|0.002509|0.08|0.002509|0.09|0.002823|0.1|0.003136|31.885|0.09|0.09|0.002823|1|0|||100|0.022219|0||||||||100|0||||
A|XASE|202609|QYLD|ODD|0|LNNNN|141|9712.7|529|515|14|0|1|0|0|0|1|1|1|10|0.008571|0.000465|0.008571|0.000465|0.008571|0.000465|0.007143|0.000387|0.01|0.000542|18.437857||||||||||||||||||||5|430|98|1402929.04906
A|XASE|202609|QYLD|ODD|0|LNNYN|31557|3660196.7|198636|197860|776|0|776|0|0|0|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.008995|-0.000488|-0.005103|-0.000277|-0.002397|-0.00013|18.416791||||||||||||||||||||188|0|0|0.018839
A|XASE|202609|QYLD|ODD|0|LYNYN|1682|115486.12|6284|5999|285|0|285|0|0|0|0|0|0|0|0.001544|0.000084|0.001544|0.000084|0.000912|0.00005|-0.001158|-0.000063|-0.001544|-0.000084|18.313632|0.01|0.002386|0.00013|0.238596|210|0.005167|0.021833|75|0.018893|0||||||||285|0||||
A|XASE|202609|QYLD|ODD|1000|LNNNN|40|55668.21|3031|2953|78|0|0|0|0|0|0|0|78|0|0.01|0.000545|0.01|0.000545|0.01|0.000545|0.01|0.000545|0.01|0.000545|18.365||||||||||||||||||||1|2066|414|193880.771823
A|XASE|202609|QYLD|ODD|1000|LNNYN|93|130573.64|7092|7015|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|18.345||||||||||||||||||||1|0|0|0.020623
A|XASE|202609|QYLD|ODD|1000|LNYYN|2|2864.16|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QYLD|ODD|1000|LYNYN|374|518009.01|28150|26771|1379|0|1379|0|0|0|0|0|0|0|0.001559|0.000085|0.001559|0.000085|0.001559|0.000085|0.000674|0.000037|0.002632|0.000144|18.338669|0.01|0.00269|0.000147|0.269036|1008|0.005|0.020443|371|0.015594|0||||||||1379|0||||
A|XASE|202609|QYLD|ODD|250|LNNNN|83|46428.66|2525|2479|46|0|0|0|0|0|0|46|0|0|0.01|0.000544|0.01|0.000544|0.01|0.000544|0.01|0.000544|-0.01|-0.000544|18.375||||||||||||||||||||1|1741|241|22147.184807
A|XASE|202609|QYLD|ODD|250|LNNYN|27277|16335431.98|884343|883876|467|0|467|0|0|0|0|0|0|0|-0.009272|-0.000501|-0.009272|-0.000501|-0.002848|-0.000154|-0.000707|-0.000038|0.003576|0.000193|18.51667||||||||||||||||||||10|0|0|0.019283
A|XASE|202609|QYLD|ODD|250|LYNNN|1|349.22|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QYLD|ODD|250|LYNYN|752|435059.41|23642|22650|992|0|992|0|0|0|0|0|0|0|0.001321|0.000072|0.001321|0.000072|0.001361|0.000074|0.000958|0.000052|0.000192|0.00001|18.363881|0.01|0.002248|0.000122|0.224798|769|0.005|0.021126|223|0.009655|0||||||||992|0||||
A|XASE|202609|QYLD|ROUND|1000|LNNNN|38384|71083748.63|3868876|3866190|2686|0|300|0|0|300|418|150|662|856|-0.003775|-0.000205|-0.001541|-0.000084|0.001705|0.000092|0.004684|0.000254|-0.004512|-0.000245|18.439732||||||||||||||||||||30|370176|93312|283618.958655
A|XASE|202609|QYLD|ROUND|1000|LNNYN|19686|43815529.59|2371943|2369269|2674|0|2674|0|0|0|0|0|0|0|-0.01|-0.000539|-0.01|-0.000539|-0.008497|-0.000458|-0.005056|-0.000273|0.001713|0.000092|18.546743||||||||||||||||||||20|0|0|0.019237
A|XASE|202609|QYLD|ROUND|1000|LNYYN|6|10979|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QYLD|ROUND|1000|LYNNN|120|223904.43|12196|11596|0|600|0|600|0|0|0|0|0|0|0.01|0.000545|0.006667|0.000363|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|18.345|0.01|0.01|0.000545|1|0|||600|0.15467|0||||||||600|0||||
A|XASE|202609|QYLD|ROUND|1000|LYNYN|3575|8546177.66|464379|444909|19470|0|19470|0|0|0|0|0|0|0|0.001626|0.000088|0.001215|0.000066|0.000346|0.000019|0.000114|0.000006|-0.000155|-0.000008|18.38683|0.01|0.00275|0.00015|0.274987|14116|0.005|0.017384|5354|0.019162|0||||||||19669|0||||
A|XASE|202609|QYLD|ROUND|10000|LNNNN|6681|101254246|5506000|5469073|36927|0|2200|2800|600|3359|4606|4173|6918|12271|-0.002589|-0.000141|-0.002156|-0.000117|0.001194|0.000065|0.002025|0.00011|0.001521|0.000083|18.359749||||||||||||||||||||64|551110|255428|333151.959839
A|XASE|202609|QYLD|ROUND|10000|LNNYN|632|7350405.67|402190|393890|8300|0|8300|0|0|0|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.008554|-0.000465|-0.007108|-0.000386|-0.006145|-0.000334|18.400663||||||||||||||||||||11|0|0|0.012493
A|XASE|202609|QYLD|ROUND|10000|LNYNN|1|18520|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|1000|
A|XASE|202609|QYLD|ROUND|10000|LYNNN|133|2046016|111600|104987|6613|0|0|0|0|9|500|600|3703|1801|-0.000625|-0.000034|0.001493|0.000081|0.00152|0.000083|0.005161|0.000282|0.006948|0.000379|18.321347|0.003177|0.003177|0.000173|1|0|||6613|214911.429645|0||||||||8900|500||||
A|XASE|202609|QYLD|ROUND|10000|LYNYN|4055|63197294.09|3427847|3363393|64454|0|64454|0|0|0|0|0|0|0|0.000125|0.000007|-0.000558|-0.00003|-0.002443|-0.000133|-0.002872|-0.000156|-0.002251|-0.000122|18.376953|0.01|0.006714|0.000365|0.671378|21181|0.005|0.019396|43273|0.019406|0||||||||68812|0||||
A|XASE|202609|QYLD|ROUND|20000|LNNNN|9737|271758753|14758800|14712216|46584|0|5565|3097|1000|1945|5221|4500|14915|10341|-0.001757|-0.000096|-0.000168|-0.000009|0.002121|0.000115|0.000723|0.000039|-0.001519|-0.000083|18.368457||||||||||||||||||||49|1417489|497188|308668.193129
A|XASE|202609|QYLD|ROUND|20000|LNNYN|149|4287660.99|233440|211140|22300|0|22300|0|0|0|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.007758|-0.000421|-0.007758|-0.000421|-0.00417|-0.000226|18.419529||||||||||||||||||||11|0|0|0.006902
A|XASE|202609|QYLD|ROUND|20000|LYNNN|292|8494229|464100|446287|17813|0|0|0|0|0|0|1600|5847|10366|-0.001269|-0.000069|0.001538|0.000084|0.001538|0.000084|0.006927|0.000378|0.008888|0.000485|18.343101|0.002833|0.002833|0.000154|1|0|||17813|1066972.84027|0||||||||22500|4065||||
A|XASE|202609|QYLD|ROUND|20000|LYNYN|12085|413846475.03|22463829|22347506|116323|0|116323|0|0|0|0|0|0|0|0.001693|0.000092|0.000696|0.000038|0.000406|0.000022|-0.000051|-0.000003|-0.000139|-0.000008|18.417033|0.01|0.005261|0.000286|0.526095|47626|0.005787|0.018571|68697|0.019969|0||||||||148337|0||||
A|XASE|202609|QYLD|ROUND|200000|LNNNN|20585|8650793806|468221900|468182001|39699|0|0|0|0|22488|6149|883|8704|1475|-0.003854|-0.000209|-0.003854|-0.000209|-0.003854|-0.000209|-0.003825|-0.000208|0.00101|0.000055|18.405417||||||||||||||||||||22|4310783|1329377|84546.741006
A|XASE|202609|QYLD|ROUND|200000|LNNYN|1|373700|20200|20200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QYLD|ROUND|200000|LYNNN|3|888411|48400|48400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QYLD|ROUND|200000|LYNYN|3|5259547|283450|253177|30273|0|30273|0|0|0|0|0|0|0|-0.004195|-0.000227|-0.004195|-0.000227|-0.004195|-0.000227|-0.004195|-0.000227|-0.004195|-0.000227|18.442073|0.01|0.004195|0.000227|0.419516|17573|0.005|0.033427|12700|0.036209|0||||||||33450|0||||
A|XASE|202609|QYLD|ROUND|5000|LNNNN|2166|17750116.59|964200|953082|11118|0|3900|1400|500|800|900|318|2300|1000|-0.001365|-0.000075|0.001153|0.000063|0.008201|0.000448|0.008201|0.000448|0.006075|0.000332|18.316943||||||||||||||||||||25|195731|80280|65911.704226
A|XASE|202609|QYLD|ROUND|5000|LNNYN|3291|29197215.86|1593687|1579469|14218|0|14218|0|0|0|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.009437|-0.000513|-0.006202|-0.000337|-0.009412|-0.000511|18.407059||||||||||||||||||||29|500|500|0.013828
A|XASE|202609|QYLD|ROUND|5000|LNYYN|5|36596|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QYLD|ROUND|5000|LYNNN|32|254189|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QYLD|ROUND|5000|LYNYN|5810|42185425.35|2294369|2267221|27148|0|27148|0|0|0|0|0|0|0|0.000703|0.000038|0.000409|0.000022|-0.002384|-0.00013|-0.003109|-0.000169|-0.004183|-0.000228|18.378877|0.009963|0.0051|0.000277|0.511868|13203|0.005|0.019039|13945|0.015963|0||||||||29159|0||||
A|XASE|202609|QYLD|ROUND|50000|LNNNN|3209|556434840.22|30556049|30554890|1159|0|0|0|0|1159|0|0|0|0|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|-0.01|-0.000547|0.01|0.000547|18.285||||||||||||||||||||1|776985|146100|647.755639
A|XASE|202609|QYLD|ROUND|50000|LNNYN|136|9434589.94|513479|491679|21800|0|21800|0|0|0|0|0|0|0|-0.01|-0.000544|-0.01|-0.000544|-0.01|-0.000544|-0.01|-0.000544|-0.037339|-0.002031|18.38555||||||||||||||||||||4|10|10|0.006734
A|XASE|202609|QYLD|ROUND|50000|LNYYN|3|197410|10750|10750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QYLD|ROUND|50000|LYNNN|94|5632361|307600|304600|3000|0|0|0|0|0|3000|0|0|0|-0.01|-0.000551|-0.01|-0.000551|0.01|0.000551|0.01|0.000551|0.01|0.000551|18.15|0|0|0||0|||3000|2645.822174|0||||||||2500|500||||
A|XASE|202609|QYLD|ROUND|50000|LYNYN|9054|563641439.15|30540998|30484094|56904|0|56904|0|0|0|0|0|0|0|0.003725|0.000203|0.003409|0.000185|0.001476|0.00008|0.000984|0.000053|-0.004377|-0.000238|18.391263|0.01|0.003725|0.000203|0.372522|35706|0.005|0.02018|21198|0.019873|0||||||||140280|0||||
A|XASE|202609|QYLG|ODD|0|LNNNN|535|95219.28|3212|3211|1|0|0|0|0|0|0|0|1|0|-0.02|-0.00067|-0.02|-0.00067|0.02|0.00067|0.01|0.000335|0.02|0.00067|29.86||||||||||||||||||||1|3|1|39593.944757
A|XASE|202609|QYLG|ODD|0|LNNYN|68|8642.04|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QYLG|ODD|0|LNYYN|74|4955.25|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QYLG|ODD|0|LYNYN|99|7974.94|266|265|1|0|1|0|0|0|0|0|0|0|0.02|0.00067|0.02|0.00067|-0.02|-0.00067|-0.01|-0.000335|-0.02|-0.00067|29.855|0.01|0.01|0.000335|1|0|||1|0.000181|0||||||||1|0||||
A|XASE|202609|QYLG|ODD|1000|LNNNN|25|39958.77|1346|1346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QYLG|ODD|1000|LNNYN|102|151455.37|5042|5042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QYLG|ODD|1000|LNYYN|23|36709.27|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QYLG|ODD|1000|LYNYN|22|41965.44|1403|1403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QYLG|ODD|250|LNNNN|245|100758.28|3382|3382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|28|
A|XASE|202609|QYLG|ODD|250|LNNYN|351|215694.63|7218|7218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QYLG|ODD|250|LNYYN|73|40449.75|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QYLG|ODD|250|LYNYN|32|16829.42|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QYLG|ROUND|1000|LNNNN|32482|97244986|3248200|3247800|400|0|0|0|0|200|0|100|0|100|-0.0475|-0.001583|-0.0475|-0.001583|-0.065|-0.002166|-0.0625|-0.002082|-0.065|-0.002166|30.01375||||||||||||||||||||4|7647|2999|88919.869448
A|XASE|202609|QYLG|ROUND|1000|LNNYN|115|344758|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QYLG|ROUND|1000|LNYNN|7|20926|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QYLG|ROUND|1000|LNYYN|86|268576.36|9017|8917|100|0|100|0|0|0|0|0|0|0|0.03|0.001014|0.03|0.001014|0.03|0.001014|0.03|0.001014|-0.01|-0.000338|29.585|0.05|0.03|0.001014|0.6|100|0.01|0.013664|0||0||||||||100|0|1|0|0|0.013664
A|XASE|202609|QYLG|ROUND|1000|LYNNN|4|11975|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|QYLG|ROUND|1000|LYNYN|299|907981.66|30356|29756|600|0|600|0|0|0|0|0|0|0|0.043333|0.001449|0.045|0.001505|0.056667|0.001895|0.055|0.001839|0.068333|0.002285|29.9|0.043333|0.05|0.001672|1.153846|0|||400|0.006605|200|0.01|0.013951||||||600|0||||
A|XASE|202609|QYLG|ROUND|10000|LNNYN|3|35653.92|1178|1178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QYLG|ROUND|10000|LNYYN|9|138522.19|4666|4666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QYLG|ROUND|10000|LYNYN|11|158074.88|5302|5202|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000329|-0.02|-0.000658|-0.03|-0.000987|-0.01|-0.000329|30.4|0.02|0|0|0|100|0.01|0.019136|0||0||||||||100|0||||
A|XASE|202609|QYLG|ROUND|20000|LNNYN|1|22505.02|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QYLG|ROUND|20000|LNYYN|6|152123.27|5131|5131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|QYLG|ROUND|20000|LYNYN|31|1158533.22|38406|38306|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000661|-0.01|-0.00033|-0.01|-0.00033|-0.01|-0.00033|0.04|0.001322|30.26|0.08|0.04|0.001322|0.5|100|0.02|0.022361|0||0||||||||300|0||||
A|XASE|202609|QYLG|ROUND|5000|LNNNN|40|236960|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|252|47|
A|XASE|202609|QYLG|ROUND|5000|LNNYN|65|386582.72|13029|13029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|QYLG|ROUND|5000|LNYYN|73|450941.99|15150|14950|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000164|30.435|0.07|0.02|0.000657|0.285714|200|0.025|0.017773|0||0||||||||500|0|2|0|0|0.017773
A|XASE|202609|QYLG|ROUND|5000|LYNYN|33|216862.43|7226|7126|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000335|0.01|0.000335|0.01|0.000335|0.02|0.00067|29.865|0.01|0.01|0.000335|1|0|||100|0.023411|0||||||||200|0||||
A|XASE|202609|QYLG|ROUND|50000|LYNYN|5|390942|13320|13320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|R|ODD|0|LNNNN|172|41428.39|172|156|16|0|0|2|0|0|5|2|6|1|-0.46875|-0.001962|-0.301875|-0.001263|-0.2975|-0.001245|-0.2675|-0.00112|-0.52625|-0.002203|238.929063||||||||||||||||||||16|23|7|69233.096235
A|XASE|202609|R|ODD|0|LNNYN|4974|1191261.4|4974|4970|4|0|4|0|0|0|0|0|0|0|-0.09|-0.000386|-0.09|-0.000386|-0.0925|-0.000397|0.24|0.001029|0.4075|0.001747|233.265||||||||||||||||||||4|0|0|0.011384
A|XASE|202609|R|ODD|0|LNYNN|11|2611.24|11|10|1|0|0|0|1|0|0|0|0|0|0.06|0.000262|0.06|0.000262|0.06|0.000262|-0.41|-0.001794|-0.9|-0.003937|228.6|0.3|0.06|0.000262|0.2|1|0.12|3.675936|0||0||||||||1|0|1|1|1|3.675936
A|XASE|202609|R|ODD|0|LNYYN|7430|1777756.42|7430|7411|19|0|19|0|0|0|0|0|0|0|0.096842|0.000399|0.095789|0.000395|0.007895|0.000033|-0.030526|-0.000126|0.343158|0.001415|242.530789|0.476316|0.277368|0.001144|0.58232|19|0.099474|0.011127|0||0||||||||19|0|19|1|1|0.011127
A|XASE|202609|R|ODD|0|LYNYN|33|7898.2|33|26|7|0|7|0|0|0|0|0|0|0|0.947143|0.003918|0.571429|0.002364|0.592857|0.002452|0.301429|0.001247|0.391429|0.001619|241.74|0.982857|0.937143|0.003877|0.953488|3|0.086667|0.017492|3|0.008299|1|0.1|0.005972||||||7|0||||
A|XASE|202609|R|ODD|1000|LNNNN|148|327705.21|1373|1094|279|0|5|33|0|24|36|59|122|0|-0.185448|-0.000776|-0.200753|-0.00084|-0.153369|-0.000641|-0.07724|-0.000323|-0.145735|-0.000609|239.122867||||||||||||||||||||21|255|94|25796.01852
A|XASE|202609|R|ODD|1000|LNNYN|2832|4770716.06|19830|19802|28|0|28|0|0|0|0|0|0|0|-0.078214|-0.000325|-0.078214|-0.000325|0.547143|0.002274|0.638214|0.002652|0.5425|0.002254|240.650536||||||||||||||||||||2|0|0|0.016242
A|XASE|202609|R|ODD|1000|LNYNN|21|41959.94|174|73|101|0|71|0|0|11|0|0|19|0|0.082475|0.000345|0.082475|0.000345|-0.075941|-0.000317|-0.22099|-0.000924|-0.202574|-0.000847|239.28005|0.514752|0.137327|0.000574|0.266782|101|0.188713|25052.204472|0||0||||||||101|0|7|35|16|25052.204472
A|XASE|202609|R|ODD|1000|LNYYN|1400|2442226.79|10142|9939|203|0|203|0|0|0|0|0|0|0|0.208424|0.000863|0.205813|0.000853|0.142069|0.000589|0.054483|0.000226|-0.10532|-0.000436|241.389951|0.572217|0.22266|0.000922|0.389118|203|0.174778|0.01583|0||0||||||||221|0|17|0|0|0.01583
A|XASE|202609|R|ODD|1000|LYNYN|129|348836.75|1458|1277|181|0|181|0|0|0|0|0|0|0|0.089448|0.000376|0.114586|0.000482|0.075249|0.000316|0.14442|0.000607|0.413094|0.001737|237.868453|0.379116|0.325083|0.001367|0.857476|41|0.120976|0.014487|133|0.011151|7|0.01|0.012107||||||194|0||||
A|XASE|202609|R|ODD|10000|LNNNN|81|1037572.34|4323|3452|871|0|76|89|0|91|241|237|67|70|-0.134524|-0.000561|-0.123295|-0.000514|-0.101056|-0.000421|0.065454|0.000273|-0.033754|-0.000141|239.881751||||||||||||||||||||18|901|348|51040.619431
A|XASE|202609|R|ODD|10000|LNNYN|189|2667060.2|11031|10810|221|0|221|0|0|0|0|0|0|0|-0.058688|-0.000245|-0.056742|-0.000236|0.120995|0.000504|0.507149|0.002114|0.231674|0.000966|239.929276||||||||||||||||||||4|0|0|0.007172
A|XASE|202609|R|ODD|10000|LNYNN|10|126889.82|524|167|357|0|260|0|0|0|51|0|46|0|0.055126|0.000228|0.056499|0.000234|-0.056106|-0.000232|-0.234118|-0.000969|-0.429804|-0.001778|241.688613|0.470056|0.068487|0.000283|0.1457|357|0.200784|5604.612995|0||0||||||||357|0|7|2|1|5604.612995
A|XASE|202609|R|ODD|10000|LNYYN|132|1928938.86|7960|7615|345|0|345|0|0|0|0|0|0|0|0.01913|0.00008|-0.067333|-0.00028|0.10171|0.000423|0.175449|0.00073|-0.04942|-0.000206|240.478623|0.54971|0.178493|0.000742|0.324703|345|0.185609|0.0131|0||0||||||||345|0|6|0|0|0.0131
A|XASE|202609|R|ODD|10000|LYNYN|59|846560.55|3546|2860|686|0|686|0|0|0|0|0|0|0|0.189723|0.000795|0.172784|0.000724|0.18777|0.000787|0.041589|0.000174|0.038994|0.000163|238.542325|0.400015|0.389898|0.001635|0.974709|117|0.029658|0.016491|569|0.009195|0||||||||730|0||||
A|XASE|202609|R|ODD|20000|LNNNN|9|198238.27|821|821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|18|
A|XASE|202609|R|ODD|20000|LNNYN|73|1577243.02|6561|6561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|R|ODD|20000|LNYNN|1|21685.5|90|0|90|0|0|0|0|90|0|0|0|0|-0.05|-0.000208|-0.05|-0.000208|-0.05|-0.000208|-1.15|-0.004774|-0.67|-0.002781|240.9|1.08|0.1|0.000415|0.092593|90|0.49|957.666752|0||0||||||||90|0|1|90|90|957.666752
A|XASE|202609|R|ODD|20000|LNYYN|31|678350.4|2826|2783|43|0|43|0|0|0|0|0|0|0|0.38|0.001594|0.38|0.001594|-0.04|-0.000168|-0.21|-0.000881|-0.28|-0.001174|238.42|0.88|0.38|0.001594|0.431818|43|0.25|0.016317|0||0||||||||98|0|1|0|0|0.016317
A|XASE|202609|R|ODD|20000|LYNYN|10|225377.11|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|R|ODD|250|LNNNN|110|70267.26|295|249|46|0|4|1|0|0|9|3|29|0|-0.302174|-0.00126|-0.328478|-0.001369|-0.301957|-0.001259|-0.246957|-0.001029|-0.220435|-0.000919|239.882174||||||||||||||||||||17|87|29|73817.035523
A|XASE|202609|R|ODD|250|LNNYN|3346|2509628.63|10507|10499|8|0|8|0|0|0|0|0|0|0|-0.205|-0.000873|-0.205|-0.000873|-0.225|-0.000958|0.175|0.000745|0.635|0.002705|234.7525||||||||||||||||||||2|0|0|0.011255
A|XASE|202609|R|ODD|250|LNYNN|4|2415.06|10|2|8|0|2|4|0|0|1|1|0|0|0.13|0.000537|0.13|0.000537|0.12625|0.000521|0.125|0.000516|0.41|0.001693|242.235|0.44|0.13|0.000537|0.295455|8|0.155|3734.248051|0||0||||||||8|0|3|2|2|3734.248051
A|XASE|202609|R|ODD|250|LNYYN|2667|1711473.14|7156|7133|23|0|23|0|0|0|0|0|0|0|0.643043|0.002689|0.636087|0.00266|0.544783|0.002278|0.316087|0.001322|0.114348|0.000478|239.118478|0.596087|0.280435|0.001173|0.47046|23|0.157826|0.00988|0||0||||||||23|0|8|0|0|0.00988
A|XASE|202609|R|ODD|250|LYNYN|33|24118.19|101|69|32|0|32|0|0|0|0|0|0|0|0.412188|0.001713|0.432188|0.001796|0.399688|0.001661|0.397813|0.001654|0.335313|0.001394|240.574219|0.652188|0.618438|0.002571|0.948251|7|0.077143|0.018492|25|0.017711|0||||||||32|0||||
A|XASE|202609|R|ODD|5000|LNNNN|56|410051.02|1717|1449|268|0|0|25|4|0|33|37|136|33|-0.241978|-0.001009|-0.237836|-0.000992|-0.107724|-0.000449|0.153209|0.000639|0.10694|0.000446|239.806922||||||||||||||||||||8|426|67|144555.832959
A|XASE|202609|R|ODD|5000|LNNYN|333|2464888.23|10285|10241|44|0|44|0|0|0|0|0|0|0|0.05|0.000207|0.240909|0.000996|0.172727|0.000714|0.4|0.001654|0.083636|0.000346|241.784773||||||||||||||||||||2|0|0|0.01086
A|XASE|202609|R|ODD|5000|LNYNN|1|7264.8|30|0|30|0|0|30|0|0|0|0|0|0|-0.05|-0.000206|-0.33|-0.001363|-0.23|-0.00095|-0.05|-0.000206|0.19|0.000784|242.2|0.36|0.08|0.00033|0.222222|30|0.14|0.504996|0||0||||||||30|0|1|0|0|0.504996
A|XASE|202609|R|ODD|5000|LNYYN|149|1096956.78|4561|4167|394|0|394|0|0|0|0|0|0|0|0.02302|0.000095|0.037234|0.000154|0.038858|0.000161|-0.158756|-0.000658|0.294188|0.00122|241.125381|0.416599|0.158782|0.000659|0.381138|394|0.128909|0.010832|0||0||||||||413|0|12|0|0|0.010832
A|XASE|202609|R|ODD|5000|LYNYN|23|164912.92|684|583|101|0|101|0|0|0|0|0|0|0|0.148812|0.000608|0.174356|0.000713|0.10297|0.000421|0.098713|0.000404|0.095149|0.000389|244.562178|0.641188|0.223762|0.000915|0.348981|101|0.208713|0.020891|0||0||||||||120|0||||
A|XASE|202609|R|ROUND|20000|LNNNN|12|366290.85|1525|1260|265|0|0|0|0|0|191|0|74|0|-0.20566|-0.000854|-0.185547|-0.000771|-0.195887|-0.000814|-0.094113|-0.000391|-0.124642|-0.000518|240.680377||||||||||||||||||||2|265|204|13660.432889
A|XASE|202609|R|ROUND|20000|LNNYN|45933|2010108480.42|8238986|8238918|68|0|68|0|0|0|0|0|0|0|-0.112206|-0.000455|-0.1375|-0.000557|-0.104559|-0.000424|0.606471|0.002458|1.4525|0.005886|246.782794||||||||||||||||||||5|0|0|0.008413
A|XASE|202609|R|ROUND|20000|LNYNN|2|47430|200|100|100|0|0|0|0|0|100|0|0|0|-0.5|-0.002124|-0.3|-0.001274|0.17|0.000722|1.51|0.006413|0.82|0.003483|235.455|0.99|0.39|0.001656|0.393939|100|0.3|8450.895107|0||0||||||||100|0|1|2|2|8450.895107
A|XASE|202609|R|ROUND|20000|LNYYN|82069|2559343081.61|10697365|10696670|695|0|695|0|0|0|0|0|0|0|-0.024403|-0.000101|0.050619|0.000209|-0.082417|-0.000341|-0.057669|-0.000239|0.06495|0.000269|241.697137|0.615022|0.080906|0.000335|0.131551|695|0.267058|0.014191|0||0||||||||1900|0|15|0|0|0.014191
A|XASE|202609|R|ROUND|20000|LYNYN|2322|55073597.45|236336|235837|499|0|499|0|0|0|0|0|0|0|0.182445|0.000766|0.18493|0.000776|0.146152|0.000613|-0.038978|-0.000164|-0.030822|-0.000129|238.327615|0.476232|0.281022|0.001179|0.590094|174|0.279914|0.007882|325|0.015597|0||||||||594|0||||
A|XASE|202609|R|ROUND|200000|LNNYN|1|247510|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|R|ROUND|200000|LNYYN|14|4160135|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|R|ROUND|200000|LYNYN|1|777605.4|3180|3180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|R|ROUND|50000|LNNNN|3|238163.31|1021|435|586|0|382|0|0|0|204|0|0|0|-0.6043|-0.002605|-0.534676|-0.002304|0.183038|0.000789|0.519147|0.002238|1.230683|0.005304|232.019113||||||||||||||||||||2|400|400|2459.827604
A|XASE|202609|R|ROUND|50000|LNNYN|196374|17897854678.7|75207924|75207920|4|0|4|0|0|0|0|0|0|0|-0.14|-0.000593|-0.14|-0.000593|-0.14|-0.000593|0.07|0.000296|0.06|0.000254|236.25||||||||||||||||||||1|0|0|0.018207
A|XASE|202609|R|ROUND|50000|LNYYN|120014|11877103480.76|50027724|50025942|1782|0|1782|0|0|0|0|0|0|0|0.538159|0.002277|0.457059|0.001934|0.297856|0.00126|0.06115|0.000259|-0.389383|-0.001647|236.351995|1.076886|0.711094|0.003009|0.660325|1782|0.182896|0.017136|0||0||||||||7000|60|38|26|26|0.017136
A|XASE|202609|R|ROUND|50000|LYNYN|18|1547219.07|6489|5652|837|0|837|0|0|0|0|0|0|0|0.547312|0.002336|0.368232|0.001572|-0.01|-0.000043|-0.427061|-0.001823|-0.958244|-0.00409|234.274391|0.744432|0.706093|0.003014|0.948499|151|0.106258|0.000319|686|0.018751|0||||||||704|133||||
A|XASE|202609|RA|ODD|0|LNNNN|94|2447.57|205|204|1|0|0|0|0|0|0|0|1|0|0.01|0.000798|0.01|0.000798|0.01|0.000798|0.01|0.000798|0.01|0.000798|12.535||||||||||||||||||||1|19|3|170637.288211
A|XASE|202609|RA|ODD|0|LNNYN|345|43005.79|3597|3597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RA|ODD|0|LNYNN|1|11.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RA|ODD|0|LNYYN|234|19705.87|1618|1613|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000858|11.65|0.02|0|0|0|5|0.01|0.00016|0||0||||||||5|0|1|0|0|0.00016
A|XASE|202609|RA|ODD|0|LYNYN|108|9952.26|830|817|13|0|13|0|0|0|0|0|0|0|0.007692|0.000626|0.007692|0.000626|0.007692|0.000626|0.006923|0.000564|-0.005385|-0.000439|12.279231|0.016923|0.007692|0.000626|0.454545|4|0.015|0.015147|9|0.019594|0||||||||13|0||||
A|XASE|202609|RA|ODD|1000|LNNYN|11|12055.42|975|975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RA|ODD|1000|LNYYN|7|7653.79|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RA|ODD|1000|LYNNN|1|1068|89|0|89|0|89|0|0|0|0|0|0|0|0.01|0.000834|0.01|0.000834|0.01|0.000834|0.01|0.000834|0.01|0.000834|11.995|0.01|0.01|0.000834|1|0|||89|0.01773|0||||||||89|0||||
A|XASE|202609|RA|ODD|1000|LYNYN|3|3457.56|289|0|289|0|289|0|0|0|0|0|0|0|0.013356|0.001116|0.013356|0.001116|0.010104|0.000844|0.013356|0.001116|0.010104|0.000844|11.970554|0.013356|0.013356|0.001116|1|0|||289|0.011302|0||||||||289|0||||
A|XASE|202609|RA|ODD|250|LNNYN|149|63370.93|5273|5273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RA|ODD|250|LNYYN|48|20477.84|1708|1708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RA|ODD|250|LYNYN|42|22308.16|1864|1380|484|0|484|0|0|0|0|0|0|0|0.008698|0.000726|0.008698|0.000726|0.007665|0.00064|0.007665|0.00064|0.008037|0.000671|11.978946|0.01281|0.011839|0.000988|0.924194|47|0.005|0.018817|437|0.016543|0||||||||484|0||||
A|XASE|202609|RA|ROUND|1000|LNNNN|3117|3765641|311700|305389|6311|0|300|200|0|0|600|580|2367|2264|-0.00418|-0.000348|-0.003071|-0.000256|-0.001575|-0.000131|0.000971|0.000081|0.003381|0.000282|11.998325||||||||||||||||||||69|23070|9424|383934.356363
A|XASE|202609|RA|ROUND|1000|LNNYN|3284|11600409.61|954083|954083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RA|ROUND|1000|LNYNN|6|7184|600|355|245|0|0|100|0|45|0|0|100|0|-0.012245|-0.001019|-0.012245|-0.001019|-0.012245|-0.001019|-0.008163|-0.000679|0.006327|0.000527|12.014082|0.032245|0.004082|0.00034|0.126582|245|0.014082|72732.601232|0||0||||||||300|0|3|367|245|72732.601232
A|XASE|202609|RA|ROUND|1000|LNYYN|1030|4175571|348386|348286|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.53|0.02|0|0|0|100|0.01|0.01507|0||0||||||||100|0|1|100|100|0.01507
A|XASE|202609|RA|ROUND|1000|LYNYN|440|936127.37|78528|71828|6700|0|6700|0|0|0|0|0|0|0|0.004179|0.000348|0.003134|0.000261|0.001791|0.000149|-0.000597|-0.00005|-0.002537|-0.000211|12.008433|0.018657|0.016418|0.001367|0.88|700|0.010714|0.018768|6000|0.016556|0||||||||6860|0||||
A|XASE|202609|RA|ROUND|10000|LNNYN|31|375497.38|30996|30996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RA|ROUND|10000|LNYYN|34|440561.8|37338|37338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RA|ROUND|10000|LYNYN|49|811845.82|66031|66030|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|12.535|0.01|0.01|0.000798|1|0|||1|0.024719|0||||||||300|0||||
A|XASE|202609|RA|ROUND|20000|LNYYN|1|27912|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RA|ROUND|20000|LYNYN|29|757668.8|63380|63380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RA|ROUND|200000|LNNYN|1|299500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RA|ROUND|200000|LNYYN|1|299750|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RA|ROUND|5000|LNNYN|3141|18885658.12|1558685|1558685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RA|ROUND|5000|LNYYN|1239|8248335.92|695546|695546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RA|ROUND|5000|LYNYN|45|297757.24|24671|24471|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001679|0|0|0.01|0.000839|0.01|0.000839|0.04|0.003357|11.915|0.03|0.03|0.002518|1|0|||200|0.02736|0||||||||200|0||||
A|XASE|202609|RA|ROUND|50000|LNYYN|1|52329.8|4465|4465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RA|ROUND|50000|LYNYN|1|56635|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAA|ODD|0|LNNNN|7917|410006.78|13580|13579|1|0|0|0|0|1|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|-0.01|-0.000331|-0.02|-0.000663|-0.02|-0.000663|30.175||||||||||||||||||||1|7|0|832.625803
A|XASE|202609|RAA|ODD|0|LNNYN|6|875.77|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAA|ODD|0|LNYYN|5|362.16|12|11|1|0|1|0|0|0|0|0|0|0|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.02|0.000663|0.02|0.000663|30.175|0.03|0.01|0.000331|0.333333|1|0.01|0.015945|0||0||||||||1|0|1|0|0|0.015945
A|XASE|202609|RAA|ODD|0|LYNYN|42|4429|146|140|6|0|6|0|0|0|0|0|0|0|0.021667|0.000715|0.021667|0.000715|0.02|0.00066|0.018333|0.000605|0.025|0.000825|30.315833|0.021667|0.021667|0.000715|1|0|||6|0.016166|0||||||||6|0||||
A|XASE|202609|RAA|ODD|1000|LNNNN|18|31593.45|1042|1022|20|0|0|0|0|0|0|0|20|0|-0.02|-0.000664|-0.02|-0.000664|-0.02|-0.000664|-0.02|-0.000664|0|0|30.12||||||||||||||||||||1|113|54|53345.334771
A|XASE|202609|RAA|ODD|1000|LNNYN|18|43470.76|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAA|ODD|1000|LNYYN|48|108440.45|3570|3535|35|0|35|0|0|0|0|0|0|0|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.02|0.000663|0.02|0.000663|30.185|0.03|0.01|0.000331|0.333333|35|0.01|0.011122|0||0||||||||35|0|1|0|0|0.011122
A|XASE|202609|RAA|ODD|1000|LYNYN|22|42170.21|1388|1344|44|0|44|0|0|0|0|0|0|0|0.02|0.000662|0.02|0.000662|0.02|0.000662|0.02|0.000662|0.01|0.000331|30.19|0.02|0.02|0.000662|1|0|||44|0.01766|0||||||||44|0||||
A|XASE|202609|RAA|ODD|250|LNNNN|131|63050.73|2092|2092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|42|
A|XASE|202609|RAA|ODD|250|LNNYN|3|2720.24|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAA|ODD|250|LNYYN|9|6898.93|229|208|21|0|21|0|0|0|0|0|0|0|0.01|0.000331|0.01|0.000331|0.01|0.000331|0.02|0.000663|0.02|0.000663|30.185|0.03|0.01|0.000331|0.333333|21|0.01|0.007671|0||0||||||||21|0|1|0|0|0.007671
A|XASE|202609|RAA|ODD|250|LYNYN|27|17285.74|570|409|161|0|161|0|0|0|0|0|0|0|0.000932|0.000031|0.000932|0.000031|0.000932|0.000031|0.005652|0.000187|0.032547|0.001078|30.200683|0.02|0.02|0.000662|1|0|||161|0.018837|0||||||||161|0||||
A|XASE|202609|RAA|ROUND|1000|LNNNN|13527|40874128|1352700|1351953|747|0|0|22|0|0|222|0|415|88|-0.009799|-0.000325|-0.009799|-0.000325|-0.004431|-0.000147|-0.00083|-0.000028|0.014793|0.000491|30.143795||||||||||||||||||||16|6938|1720|154537.565768
A|XASE|202609|RAA|ROUND|1000|LNNYN|110|332216|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAA|ROUND|1000|LNYYN|21|64421.95|2131|2131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAA|ROUND|1000|LYNYN|47|152880.57|5053|4553|500|0|500|0|0|0|0|0|0|0|0.012|0.000398|0.012|0.000398|0.004|0.000133|-0.004|-0.000133|-0.036|-0.001195|30.114|0.02|0.02|0.000664|1|0|||500|0.018221|0||||||||500|0||||
A|XASE|202609|RAA|ROUND|10000|LNNYN|3|36988.4|1222|1222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAA|ROUND|10000|LNYYN|3|39677|1311|1311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAA|ROUND|10000|LYNYN|22|362969|11965|11965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAA|ROUND|20000|LNNNN|1|30864.4|1022|1022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAA|ROUND|20000|LNYNN|1|30681.6|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAA|ROUND|20000|LNYYN|2|61884.6|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAA|ROUND|20000|LYNYN|2|42791|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAA|ROUND|5000|LNNYN|7|56761.8|1881|1881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAA|ROUND|5000|LNYYN|8|65097.95|2157|2157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAA|ROUND|5000|LYNYN|42|293381.44|9679|9679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAA|ODD|0|LNNNN|16|576.38|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAA|ODD|0|LNNYN|1|225.81|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAA|ODD|0|LNYYN|1|50.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAA|ODD|0|LYNYN|1|75.51|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAA|ODD|1000|LNNYN|6|10907.79|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAA|ODD|1000|LYNYN|2|2988.25|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAA|ODD|250|LYNYN|2|1127.25|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAA|ROUND|1000|LNNYN|1|2509|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAA|ROUND|1000|LYNYN|9|24061|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAA|ROUND|5000|LNNYN|6|43713.36|1742|1742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAA|ROUND|5000|LNYYN|4|29866.2|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAA|ROUND|5000|LYNYN|6|32538|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAR|ODD|0|LNNNN|11|619.59|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAR|ODD|0|LNNYN|7|413.83|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAR|ODD|1000|LNNYN|36|45002.98|870|870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAR|ODD|1000|LNYYN|34|102289.87|1977|1977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAR|ODD|1000|LYNYN|1|4543.44|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAR|ODD|250|LNNYN|2|1969.16|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAR|ODD|5000|LNYYN|1|5007.36|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAR|ROUND|10000|LNNYN|1|10212.68|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAR|ROUND|10000|LNYYN|7|117831.4|2278|2278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAR|ROUND|20000|LNNYN|1|36162|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAR|ROUND|20000|LNYYN|4|83468|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAR|ROUND|20000|LYNYN|2|72268|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAR|ROUND|5000|LNYYN|17|107011.8|2064|2064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAR|ROUND|5000|LYNYN|7|36046|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAX|ODD|0|LNNNN|10|1230.67|30|26|4|0|0|0|0|0|0|3|1|0|0|0|0|0|0.015|0.000363|0.0025|0.000061|0|0|41.31375||||||||||||||||||||2|1|1|20290.945184
A|XASE|202609|RAAX|ODD|0|LNNYN|21|2046.21|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAX|ODD|0|LNYYN|57|4598.31|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAX|ODD|0|LYNYN|111|12264.86|300|297|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|41.11|0.04|0.04|0.000973|1|0|||3|0.016189|0||||||||3|0||||
A|XASE|202609|RAAX|ODD|1000|LNNNN|1|1115.24|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAX|ODD|1000|LNNYN|191|324483.22|7926|7926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAX|ODD|1000|LNYYN|107|196731.52|4805|4805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAX|ODD|1000|LYNYN|182|385670.16|9392|9392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAX|ODD|250|LNNNN|2|660.31|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAX|ODD|250|LNNYN|44|30520.56|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAX|ODD|250|LNYYN|55|34999.74|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAX|ODD|250|LYNYN|104|62924.8|1535|1535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAX|ROUND|1000|LNNNN|1|4151|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAX|ROUND|1000|LNNYN|484|1990915|48400|48400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAX|ROUND|1000|LNYYN|232|952973.6|23220|22870|350|0|350|0|0|0|0|0|0|0|0.022857|0.000569|0.022857|0.000569|0.021429|0.000533|0.017143|0.000427|-0.002857|-0.000071|40.192143|0.067143|0.032857|0.000818|0.489362|350|0.017143|0.015669|0||0||||||||500|0|5|0|0|0.015669
A|XASE|202609|RAAX|ROUND|1000|LYNYN|65|281007.54|6838|6838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAX|ROUND|10000|LNNYN|9|132227|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAX|ROUND|10000|LNYYN|1442|23102809.85|562334|562333|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001431|-0.04|-0.000954|-0.03|-0.000716|41.92|0.02|0|0|0|1|0.01|0.018319|0||0||||||||300|0|1|0|0|0.018319
A|XASE|202609|RAAX|ROUND|10000|LYNYN|357|5590965.4|134953|134953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAX|ROUND|20000|LNNYN|4|86228|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAX|ROUND|20000|LNYYN|8|198084|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAX|ROUND|20000|LYNYN|36|925143.17|22337|22337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAX|ROUND|200000|LNYYN|3|1093584|26700|26700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAX|ROUND|200000|LYNYN|2|787806|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAX|ROUND|5000|LNNNN|1|8196|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|0|
A|XASE|202609|RAAX|ROUND|5000|LNNYN|4|29051.83|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAAX|ROUND|5000|LNYYN|47|378097.17|9223|9223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAAX|ROUND|5000|LYNYN|111|811683.53|19779|19779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAX|ROUND|50000|LYNYN|3|315699.23|7623|7623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAAY|ODD|0|LYNYN|2|206.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAC|ODD|0|LNNNN|1|116.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAC|ODD|0|LNNYN|1|116.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAC|ODD|0|LYNYN|3|232.54|22|21|1|0|1|0|0|0|0|0|0|0|0.01|0.000947|0.01|0.000947|0.01|0.000947|0.01|0.000947|0.01|0.000947|10.565|0.01|0.01|0.000947|1|0|||1|0.017822|0||||||||1|0||||
A|XASE|202609|RAC|ODD|250|LNNYN|1|390.35|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAC|ODD|250|LYNYN|2|1119.84|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAC|ROUND|1000|LNNNN|48|50687|4800|4199|601|0|0|0|0|0|0|100|100|401|-0.001681|-0.000159|-0.001681|-0.000159|-0.001681|-0.000159|-0.000017|-0.000002|0.001647|0.000156|10.563328||||||||||||||||||||7|1300|1180|3567380.301096
A|XASE|202609|RAC|ROUND|1000|LNNYN|2|5598.1|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAC|ROUND|1000|LNYNN|1|1055|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAC|ROUND|1000|LYNYN|15|29628.12|2807|2407|400|0|400|0|0|0|0|0|0|0|0.0025|0.000237|0.0025|0.000237|0.0025|0.000237|0.0025|0.000237|0.0025|0.000237|10.56|0.01|0.01|0.000947|1|0|||400|0.020488|0||||||||427|0||||
A|XASE|202609|RAC|ROUND|10000|LNNYN|1|16896|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAC|ROUND|20000|LYNYN|1|39035|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAC|ROUND|5000|LYNYN|2|14547.93|1377|1177|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000473|-0.01|-0.000946|10.57|0.01|0.01|0.000946|1|0|||200|0.011836|0||||||||1377|0||||
A|XASE|202609|RAC|ROUND|50000|LNYYN|2|281558.4|26688|26688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAC|ROUND|50000|LYNYN|1|52750|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAC+|ROUND|0|LNNNN|3|237|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAC+|ROUND|0|LNYYN|4|302.81|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAC+|ROUND|250|LNNYN|1|284.28|687|687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAC+|ROUND|250|LNYYN|1|367.04|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAC.U|ODD|0|LNYYN|3|129.18|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACC|ODD|0|LNNNN|92|4659.83|371|353|18|0|0|0|3|0|5|0|2|8|-0.533333|-0.037952|-0.566667|-0.040324|-0.566667|-0.040324|-0.551111|-0.039217|-0.507778|-0.036134|14.052778||||||||||||||||||||9|36|27|317850.033762
A|XASE|202609|RACC|ODD|0|LNNYN|395|33739.25|1952|1952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACC|ODD|0|LNYYN|355|32205.23|1778|1768|10|0|10|0|0|0|0|0|0|0|1.808|0.086095|1.808|0.086095|1.808|0.086095|1.808|0.086095|1.808|0.086095|21|2|1.808|0.086095|0.904|10|0.096|0.017462|0||0||||||||13|0|3|0|0|0.017462
A|XASE|202609|RACC|ODD|0|LYNYN|31|2475.57|140|133|7|0|7|0|0|0|0|0|0|0|0.157143|0.012666|0.242857|0.019574|0.242857|0.019574|0.225714|0.018192|0.057143|0.004606|12.407143|0.157143|0.157143|0.012666|1|0|||7|0.017319|0||||||||7|0||||
A|XASE|202609|RACC|ODD|1000|LNNNN|2|2247.28|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACC|ODD|1000|LNNYN|48|71754.4|3660|3660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACC|ODD|1000|LNYYN|81|104206.15|5095|5095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACC|ODD|1000|LYNYN|16|26143.1|1298|1298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACC|ODD|250|LNNNN|61|30372.84|2026|1826|200|0|0|0|0|0|0|0|96|104|-0.4988|-0.034509|-0.7536|-0.052137|-0.93|-0.064342|-0.774|-0.053549|-0.4456|-0.030829|14.4541||||||||||||||||||||5|73|0|823991.921013
A|XASE|202609|RACC|ODD|250|LNNYN|133|73554.7|4431|4431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACC|ODD|250|LNYYN|254|123924.01|7585|7549|36|0|36|0|0|0|0|0|0|0|1.9|0.090476|1.9|0.090476|2.1|0.1|2.1|0.1|1.9|0.090476|21|2|1.9|0.090476|0.95|36|0.05|0.020049|0||0||||||||36|0|1|0|0|0.020049
A|XASE|202609|RACC|ODD|250|LYNYN|84|44827.1|3351|3291|60|0|60|0|0|0|0|0|0|0|0.02|0.001524|0.02|0.001524|0.02|0.001524|-0.5|-0.038095|-0.4|-0.030476|13.125|0.25|0.25|0.019048|1|0|||60|0.022182|0||||||||60|0||||
A|XASE|202609|RACC|ROUND|1000|LNNNN|1|2184|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACC|ROUND|1000|LNNYN|171|301825.93|26074|26074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACC|ROUND|1000|LNYYN|363|455001.89|39100|38997|103|0|103|0|0|0|0|0|0|0|0.00699|0.000607|0.00699|0.000607|0.00699|0.000607|0.00699|0.000607|0.094369|0.008199|11.50932|0.10699|0.00699|0.000607|0.065336|103|0.05|0.01959|0||0||||||||200|0|2|0|0|0.01959
A|XASE|202609|RACC|ROUND|1000|LYNYN|41|66257.7|5865|5865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACC|ROUND|10000|LNNYN|29|325743.4|28936|28936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACC|ROUND|10000|LNYYN|6|95699.2|8196|8196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACC|ROUND|10000|LYNYN|2|31698|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACC|ROUND|20000|LNNYN|3|94058.97|7314|7314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACC|ROUND|20000|LNYYN|7|172503.2|15120|15120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACC|ROUND|20000|LYNYN|2|69321|5700|5596|104|0|104|0|0|0|0|0|0|0|0.29|0.022402|0.78|0.060255|1.05|0.081112|1.05|0.081112|0.43|0.033217|12.945|0.29|0.29|0.022402|1|0|||104|0.022943|0||||||||600|0||||
A|XASE|202609|RACC|ROUND|5000|LNNNN|2|14275|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|RACC|ROUND|5000|LNNYN|14|90844.2|7807|7807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACC|ROUND|5000|LNYYN|5|32136.2|2779|2779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACC|ROUND|5000|LYNYN|4|28451|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACC|ROUND|50000|LNYYN|3|240370.65|21753|21750|3|0|3|0|0|0|0|0|0|0|0.21|0.018658|0.21|0.018658|0.21|0.018658|0.21|0.018658|0.26|0.023101|11.255|0.49|0.21|0.018658|0.428571|3|0.14|0.014461|0||0||||||||3000|0|3|0|0|0.014461
A|XASE|202609|RACD|ODD|0|LNNNN|92|5398.64|471|465|6|0|0|0|0|0|0|4|2|0|-0.676667|-0.056256|-0.676667|-0.056256|-0.676667|-0.056256|-0.676667|-0.056256|-0.87|-0.072329|12.028333||||||||||||||||||||3|20|20|28277.789859
A|XASE|202609|RACD|ODD|0|LNNYN|948|39726.73|3350|3350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACD|ODD|0|LNYNN|1|23.4|2|0|2|0|0|0|0|0|0|0|0|2|0.39|0.033149|0.5|0.042499|0.75|0.063748|1.7|0.144496|-0.74|-0.062898|11.765|0.79|0.13|0.01105|0.164557|2|0.33|2020167.79245|0||0||||||||2|0|1|2|2|2020167.79245
A|XASE|202609|RACD|ODD|0|LNYYN|181|9074.1|764|762|2|0|2|0|0|0|0|0|0|0|-0.39|-0.033462|-0.5|-0.0429|-0.75|-0.06435|-1.7|-0.14586|0.74|0.063492|11.655|0.57|0.09|0.007722|0.157895|2|0.24|0.016326|0||0||||||||2|0|1|0|0|0.016326
A|XASE|202609|RACD|ODD|0|LYNNN|6|67.56|6|0|4|2|4|2|0|0|0|0|0|0|0.936667|0.078877|0.936667|0.078877|0.936667|0.078877|0.936667|0.078877|1.226667|0.103298|11.875|1.23|0.936667|0.078877|0.761518|4|0.22|0.015236|2|0.590913|0||||||||6|0||||
A|XASE|202609|RACD|ODD|0|LYNYN|11|1010.74|84|82|2|0|2|0|0|0|0|0|0|0|0.45|0.03681|0.45|0.03681|0.45|0.03681|0.45|0.03681|0.45|0.03681|12.225|0.45|0.45|0.03681|1|0|||2|0.019386|0||||||||2|0||||
A|XASE|202609|RACD|ODD|1000|LYNYN|1|1104|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACD|ODD|250|LNNNN|11|4075.1|354|320|34|0|0|0|34|0|0|0|0|0|-1.41|-0.115243|-1.41|-0.115243|-1.41|-0.115243|-1.42|-0.11606|0.04|0.003269|12.235||||||||||||||||||||1|34|34|5.784031
A|XASE|202609|RACD|ODD|250|LNNYN|35|16525.71|1406|1406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACD|ODD|250|LNYYN|26|10489.89|888|854|34|0|34|0|0|0|0|0|0|0|1.41|0.115432|1.41|0.115432|1.41|0.115432|1.42|0.116251|-0.04|-0.003275|12.215|1.77|1.69|0.138354|0.954802|34|0.04|0.018213|0||0||||||||34|0|1|0|0|0.018213
A|XASE|202609|RACD|ODD|250|LYNYN|3|1065|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACD|ROUND|1000|LNNYN|31|81465.42|7095|7095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACD|ROUND|1000|LNYYN|22|46328|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACD|ROUND|1000|LYNYN|11|28496|2431|2431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACD|ROUND|10000|LNNYN|1|16650|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACD|ROUND|5000|LNNYN|4|33189|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACD|ROUND|5000|LNYYN|5|33486.72|2796|2796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACE|ODD|1000|LNNNN|3342|5677542.51|13789|13587|202|0|16|9|3|51|63|47|13|0|-0.13599|-0.00033|-0.099208|-0.000241|-0.08896|-0.000216|-0.153218|-0.000372|-0.295149|-0.000717|411.72297||||||||||||||||||||40|425|188|7897.093064
A|XASE|202609|RACE|ODD|1000|LNNYN|11934|29718429.19|72792|72640|152|0|152|0|0|0|0|0|0|0|0.003553|0.000009|-0.045526|-0.000111|-0.0375|-0.000092|-0.048882|-0.00012|0.079803|0.000195|408.715197||||||||||||||||||||30|35|35|0.009938
A|XASE|202609|RACE|ODD|1000|LNYNN|13|20898.05|51|40|11|0|3|4|0|0|0|4|0|0|0.081818|0.000202|0.081818|0.000202|0.074545|0.000184|0.158182|0.000391|-0.084545|-0.000209|404.41|0.165455|0.085455|0.000211|0.516484|11|0.04|3672.207976|0||0||||||||11|0|3|18|14|3672.207976
A|XASE|202609|RACE|ODD|1000|LNYYN|13160|39697838.48|97216|95323|1893|0|1893|0|0|0|0|0|0|0|0.032034|0.000078|-0.029139|-0.000071|-0.070227|-0.000172|-0.136218|-0.000333|-0.048827|-0.000119|408.645732|0.357824|0.109852|0.000269|0.307001|1893|0.123986|0.011677|0||0||||||||2776|0|313|119|119|0.011677
A|XASE|202609|RACE|ODD|1000|LYNYN|1019|3758988.56|9187|8573|614|0|614|0|0|0|0|0|0|0|0.053534|0.000131|0.02184|0.000053|0.028681|0.00007|0.02741|0.000067|0.029153|0.000071|409.184625|0.259544|0.226694|0.000554|0.873431|317|0.035789|0.013698|240|0.011862|57|0.022105|0.01051||||||747|0||||
A|XASE|202609|RACE|ODD|10000|LNNNN|227|2509683.17|6186|5917|269|0|54|0|0|53|162|0|0|0|-0.104461|-0.000257|-0.133048|-0.000327|-0.054461|-0.000134|0.141933|0.000349|-0.100112|-0.000246|406.898309||||||||||||||||||||10|324|198|1696.031743
A|XASE|202609|RACE|ODD|10000|LNNYN|1772|18756942.39|45831|45770|61|0|61|0|0|0|0|0|0|0|0.008197|0.00002|0.008197|0.00002|-0.047213|-0.000116|-0.224918|-0.000554|0.006393|0.000016|406.260984||||||||||||||||||||2|0|0|0.008411
A|XASE|202609|RACE|ODD|10000|LNYNN|11|118058.98|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|RACE|ODD|10000|LNYYN|293|3388541.92|8303|8065|238|0|238|0|0|0|0|0|0|0|0.035546|0.000087|0.028908|0.000071|0.197521|0.000483|0.158908|0.000389|0.356723|0.000873|408.680546|0.271261|0.066303|0.000162|0.244424|238|0.102479|0.008505|0||0||||||||361|0|12|0|0|0.008505
A|XASE|202609|RACE|ODD|10000|LYNYN|80|1022415.51|2505|1902|603|0|603|0|0|0|0|0|0|0|0.055954|0.000137|0.008889|0.000022|-0.052803|-0.000129|-0.167745|-0.00041|0.094544|0.000231|409.325406|0.198541|0.190614|0.000466|0.960074|115|0.025478|0.012462|461|0.011294|27|0.02|0.011715||||||754|0||||
A|XASE|202609|RACE|ODD|250|LNNNN|4043|1818351.22|4461|4238|223|0|7|14|8|62|70|32|30|0|-0.072646|-0.000178|-0.057444|-0.000141|-0.02991|-0.000073|-0.013318|-0.000033|0.06435|0.000158|407.863767||||||||||||||||||||185|453|251|13571.631233
A|XASE|202609|RACE|ODD|250|LNNYN|4994|3025434.49|7399|7380|19|0|19|0|0|0|0|0|0|0|-0.091053|-0.000221|-0.108421|-0.000263|-0.170526|-0.000414|-0.203158|-0.000494|-0.095263|-0.000231|411.591053||||||||||||||||||||19|0|0|0.01313
A|XASE|202609|RACE|ODD|250|LNYNN|74|30747.11|76|51|25|0|11|3|1|3|3|1|1|2|0.0716|0.000175|0.0752|0.000184|0.112|0.000273|0.1136|0.000277|0.1684|0.000411|409.7654|0.2924|0.0824|0.000201|0.281806|25|0.105|58548.473906|0||0||||||||25|0|24|25|13|58548.473906
A|XASE|202609|RACE|ODD|250|LNYYN|4570|2796220.8|6846|6718|128|0|128|0|0|0|0|0|0|0|0.068281|0.000168|0.041563|0.000102|0.046875|0.000115|0.153438|0.000377|0.0675|0.000166|406.76832|0.238047|0.104297|0.000256|0.438136|128|0.066875|0.011094|0||0||||||||129|0|104|5|5|0.011094
A|XASE|202609|RACE|ODD|250|LYNYN|359|184170.38|451|213|238|0|238|0|0|0|0|0|0|0|0.05416|0.000133|0.051008|0.000125|0.029496|0.000073|0.024832|0.000061|-0.106008|-0.000261|406.474916|0.200336|0.155042|0.000381|0.773909|128|0.042109|0.013864|110|0.009874|0||||||||238|0||||
A|XASE|202609|RACE|ODD|5000|LNNNN|11765|62335382.55|152961|150961|2000|0|96|367|77|398|492|376|194|0|-0.030435|-0.000075|-0.03209|-0.000079|-0.02202|-0.000054|0.03247|0.00008|-0.024245|-0.000059|407.661165||||||||||||||||||||154|4507|2095|10936.011974
A|XASE|202609|RACE|ODD|5000|LNNYN|1132|8680843.69|21379|21260|119|0|119|0|0|0|0|0|0|0|-0.087479|-0.000215|-0.096471|-0.000237|-0.136639|-0.000336|-0.205714|-0.000505|-0.589664|-0.001449|407.012143||||||||||||||||||||8|11|11|0.013566
A|XASE|202609|RACE|ODD|5000|LNYNN|110|585398.52|1440|1302|138|0|36|23|0|0|66|13|0|0|0.084203|0.000207|0.066667|0.000164|0.086594|0.000213|0.047246|0.000116|0.401377|0.000986|406.917681|0.287681|0.087536|0.000215|0.304282|138|0.100072|3877.111214|0||0||||||||141|0|10|339|182|3877.111214
A|XASE|202609|RACE|ODD|5000|LNYYN|513|3350787.87|8207|7186|1021|0|1021|0|0|0|0|0|0|0|0.051645|0.000127|0.061214|0.00015|0.043046|0.000106|-0.010676|-0.000026|0.130284|0.00032|407.0926|0.366533|0.167689|0.000412|0.457499|1021|0.099422|0.012065|0||0||||||||1124|0|79|52|52|0.012065
A|XASE|202609|RACE|ODD|5000|LYNYN|356|2074211.13|5075|2455|2620|0|2620|0|0|0|0|0|0|0|0.023355|0.000057|0.019504|0.000048|0.01992|0.000049|-0.027836|-0.000068|-0.045237|-0.000111|408.279008|0.256237|0.213244|0.000522|0.832216|1283|0.04668|0.012366|1242|0.008949|95|0.037579|0.008627||||||2732|0||||
A|XASE|202609|RACE|ROUND|10000|LNNNN|39|668778.39|1652|1275|377|0|0|40|0|0|135|123|79|0|-0.052918|-0.000129|0.036499|0.000089|0.232732|0.000569|0.174907|0.000428|0.319629|0.000781|409.034735||||||||||||||||||||9|264|133|14865.088774
A|XASE|202609|RACE|ROUND|10000|LNNYN|457|7624908.67|18527|18487|40|0|40|0|0|0|0|0|0|0|-0.13175|-0.00032|-0.24825|-0.000602|-0.1625|-0.000394|-0.07325|-0.000178|-0.03075|-0.000075|412.253||||||||||||||||||||4|0|0|0.018938
A|XASE|202609|RACE|ROUND|10000|LNYNN|3|52809.48|130|48|82|0|82|0|0|0|0|0|0|0|-0.014878|-0.000036|-0.014878|-0.000036|0.272195|0.000662|0.078537|0.000191|0.250976|0.00061|411.275732|0.294878|-0.014878|-0.000036|-0.050455|82|0.154878|0.017792|0||0||||||||82|0|2|0|0|0.017792
A|XASE|202609|RACE|ROUND|10000|LNYYN|356|5946096.37|14535|14312|223|0|223|0|0|0|0|0|0|0|0.095381|0.000234|0.208027|0.000511|0.2213|0.000543|0.320224|0.000786|0.430852|0.001058|407.408879|0.36009|0.06583|0.000162|0.182814|223|0.14713|0.008454|0||0||||||||736|0|18|40|40|0.008454
A|XASE|202609|RACE|ROUND|10000|LYNYN|158|2710175.93|6628|5015|1613|0|1613|0|0|0|0|0|0|0|0.002461|0.000006|-0.083955|-0.000205|-0.135815|-0.000331|-0.157985|-0.000385|0.028698|0.00007|409.881782|0.170149|0.162622|0.000397|0.955766|313|0.027316|0.012577|1152|0.014731|148|0.016757|0.006051||||||2028|16||||
A|XASE|202609|RACE|ROUND|20000|LNNNN|195|5193725.87|12654|8857|3763|0|365|308|216|459|913|475|1027|0|-0.051483|-0.000125|0.02489|0.000061|0.035767|0.000087|0.017816|0.000043|-0.112846|-0.000274|411.101172||||||||||||||||||||61|1929|1206|30859.314623
A|XASE|202609|RACE|ROUND|20000|LNNYN|58110|2092517280.45|5103857|5103835|22|0|22|0|0|0|0|0|0|0|-0.115909|-0.000286|-0.251364|-0.00062|-0.678636|-0.001673|-0.349091|-0.000861|-0.187727|-0.000463|405.565682||||||||||||||||||||6|5|5|0.01149
A|XASE|202609|RACE|ROUND|20000|LNYNN|16|418433.04|1021|378|643|0|357|114|53|60|0|59|0|0|0.171244|0.000418|0.182504|0.000446|0.208989|0.00051|0.300047|0.000733|0.143593|0.000351|409.490529|0.35437|0.14423|0.000352|0.407004|643|0.10507|1296.466715|0||0||||||||526|117|11|126|50|1296.466715
A|XASE|202609|RACE|ROUND|20000|LNYYN|52229|2058368675.86|5041176|5039503|1673|0|1673|0|0|0|0|0|0|0|0.055176|0.000135|0.067185|0.000164|-0.044453|-0.000109|0.026163|0.000064|-0.195344|-0.000478|408.947636|0.341799|0.150932|0.000369|0.441582|1673|0.095433|0.013754|0||0||||||||6648|280|114|76|76|0.013754
A|XASE|202609|RACE|ROUND|20000|LYNNN|1|49018.8|120|0|120|0|120|0|0|0|0|0|0|0|0.123333|0.000302|0.113333|0.000277|-0.126667|-0.00031|0.113333|0.000277|0.173333|0.000424|408.57|0.16|0.123333|0.000302|0.770833|120|0.018333|0.019036|0||0||||||||120|0||||
A|XASE|202609|RACE|ROUND|20000|LYNYN|1265|48021256.03|118001|113869|4132|0|4132|0|0|0|0|0|0|0|0.004966|0.000012|-0.02553|-0.000062|-0.013284|-0.000032|-0.055213|-0.000134|0.069199|0.000168|411.268567|0.175024|0.167173|0.000406|0.955144|386|0.069119|0.013052|3293|0.01289|453|0.023091|0.009802||||||4409|666||||
A|XASE|202609|RACE|ROUND|200000|LNNNN|1|1592740|3880|3880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|526|0|
A|XASE|202609|RACE|ROUND|200000|LNNYN|1|204180|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACE|ROUND|200000|LNYNN|1|329024|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|800|
A|XASE|202609|RACE|ROUND|200000|LNYYN|3|830689.73|2024|2024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACE|ROUND|50000|LNNNN|149|9021652.93|22051|21122|929|0|150|0|40|230|120|142|247|0|-0.116136|-0.00028|0.038278|0.000092|0.140506|0.000339|0.207255|0.000499|0.20549|0.000495|415.01465||||||||||||||||||||7|553|487|38931.971625
A|XASE|202609|RACE|ROUND|50000|LNNYN|73325|7343455900.83|17981316|17981095|221|0|221|0|0|0|0|0|0|0|-0.041493|-0.0001|0.102353|0.000246|-0.638688|-0.001537|-0.852805|-0.002053|-1.378009|-0.003317|415.425814||||||||||||||||||||4|0|0|0.012876
A|XASE|202609|RACE|ROUND|50000|LNYNN|3|171597.19|417|150|267|0|40|0|87|0|0|0|0|140|0.002322|0.000006|0.190749|0.000461|0.15427|0.000373|0.529663|0.001279|0.33221|0.000802|414.057603|0.354757|0.054757|0.000132|0.15435|267|0.15|170782.840663|0||0||||||||207|60|2|267|220|170782.840663
A|XASE|202609|RACE|ROUND|50000|LNYYN|64911|7068521440.72|17366200|17357600|8600|0|8600|0|0|0|0|0|0|0|0.131099|0.000323|0.139742|0.000344|0.095774|0.000236|0.122524|0.000302|0.145802|0.000359|405.956519|0.333519|0.13346|0.000329|0.400159|8600|0.100029|0.015535|0||0||||||||59360|2505|739|184|184|0.015535
A|XASE|202609|RACE|ROUND|50000|LYNYN|275|30681407.6|75495|74477|1018|0|1018|0|0|0|0|0|0|0|0.164067|0.000399|-0.042151|-0.000102|-0.174116|-0.000423|-0.092878|-0.000226|-0.075884|-0.000185|411.292495|0.348035|0.335855|0.000817|0.965001|160|0.0475|0.017811|718|0.015731|140|0.01|0.023193||||||2082|100||||
A|XASE|202609|RACK|ODD|0|LNNNN|6|285.95|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RACK|ODD|0|LNNYN|17|1732.77|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACK|ODD|0|LNYYN|22|2449.32|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACK|ODD|0|LYNYN|24|2275.79|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACK|ODD|1000|LNNYN|34|53205.99|1093|1093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACK|ODD|1000|LNYYN|30|53368.59|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACK|ODD|1000|LYNYN|50|138724.55|2889|2889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACK|ODD|250|LNNYN|97|75715.49|1586|1586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACK|ODD|250|LNYYN|32|27343.47|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACK|ODD|250|LYNYN|14|10382.53|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACK|ROUND|1000|LNNYN|52|248562|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACK|ROUND|1000|LNYYN|14|66981|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACK|ROUND|1000|LYNYN|16|78034|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACK|ROUND|10000|LNYYN|1|14955|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACK|ROUND|10000|LYNYN|27|356544.66|7583|7583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACK|ROUND|20000|LYNYN|44|1327896.22|27076|27076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RACK|ROUND|5000|LNNYN|13|79589|1610|1610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RACK|ROUND|5000|LNYYN|8|65059.7|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RACK|ROUND|5000|LYNYN|52|360166.36|7565|7565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RADX|ODD|0|LNNNN|1997|100433.06|52825|52168|657|0|1|132|169|0|33|37|122|163|-0.010654|-0.006219|-0.016925|-0.00988|-0.029011|-0.016934|-0.041233|-0.024069|-0.042679|-0.024913|1.713143||||||||||||||||||||26|2755|1059|355421.501005
A|XASE|202609|RADX|ODD|0|LNNYN|2277|95347.15|51959|51959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RADX|ODD|0|LNYNN|45|2285.44|1218|1157|61|0|61|0|0|0|0|0|0|0|0.024918|0.014118|0.004918|0.002786|0.01|0.005666|0.01|0.005666|0.01|0.005666|1.765|0.05|0.01|0.005666|0.2|61|0.02|0.070704|0||0||||||||61|0|2|134|61|0.070704
A|XASE|202609|RADX|ODD|0|LNYYN|8759|453057.31|238010|237667|343|0|343|0|0|0|0|0|0|0|0.006618|0.003562|0.012362|0.006654|0.031429|0.016917|0.033586|0.018079|0.06312|0.033976|1.857784|0.067522|0.017609|0.009479|0.260794|343|0.024956|0.008592|0||0||||||||365|0|11|0|0|0.008592
A|XASE|202609|RADX|ODD|0|LYNNN|12|25.8|12|0|12|0|12|0|0|0|0|0|0|0|0.1|0.047619|0.1|0.047619|0.1|0.047619|0.03|0.014286|0.01|0.004762|2.1|0.1|0.1|0.047619|1|0|||12|0.013458|0||||||||12|0||||
A|XASE|202609|RADX|ODD|0|LYNYN|61|3041.74|1821|1501|320|0|320|0|0|0|0|0|0|0|0.00275|0.001526|0.0095|0.00527|0.006062|0.003363|0.024812|0.013765|0.034781|0.019296|1.802547|0.066906|0.03025|0.016782|0.452125|220|0.026659|0.017193|100|0.018733|0||||||||320|0||||
A|XASE|202609|RADX|ROUND|0|LNNNN|6|985|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RADX|ROUND|0|LNNYN|86|15275|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RADX|ROUND|0|LNYYN|805|144032.06|80579|80445|134|0|134|0|0|0|0|0|0|0|0.110149|0.06789|0.110149|0.06789|0.110149|0.06789|0.110149|0.06789|0.110149|0.06789|1.622463|0.144925|0.105075|0.064762|0.725026|134|0.019925|0.017193|0||0||||||||200|0|2|0|0|0.017193
A|XASE|202609|RADX|ROUND|0|LYNYN|14|2401.03|1467|1355|112|0|112|0|0|0|0|0|0|0|-0.014375|-0.009312|-0.005|-0.003239|-0.0425|-0.02753|0.02375|0.015385|-0.004375|-0.002834|1.54375|0.0425|0.01125|0.007287|0.264706|105|0.016667|0.013494|7|0.021791|0||||||||205|0||||
A|XASE|202609|RADX|ROUND|1000|LNNNN|2|2566.85|1399|1387|12|0|0|0|0|0|2|10|0|0|-0.1|-0.046838|-0.1|-0.046838|-0.1|-0.046838|-0.03|-0.014052|-0.01|-0.004684|2.135||||||||||||||||||||1|51|51|11816.687674
A|XASE|202609|RADX|ROUND|1000|LNNYN|25|67979.8|39107|39107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RADX|ROUND|1000|LNYYN|9|18528.49|11105|11047|58|0|58|0|0|0|0|0|0|0|-0.059655|-0.032935|-0.029655|-0.016372|0.031724|0.017515|0.031724|0.017515|0.036034|0.019894|1.811293|0.07431|0.03431|0.018942|0.461717|58|0.02|0.009638|0||0||||||||1178|0|2|0|0|0.009638
A|XASE|202609|RADX|ROUND|1000|LYNYN|8|13446.5|7745|7656|89|0|89|0|0|0|0|0|0|0|-0.149438|-0.084512|-0.122247|-0.069134|-0.055056|-0.031136|-0.055056|-0.031136|-0.052247|-0.029547|1.768258|0.05|0.035618|0.020143|0.71236|32|0.02|0.022916|57|0.02329|0||||||||300|0||||
A|XASE|202609|RADX|ROUND|10000|LNYYN|2|27601.14|12919|12919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RADX|ROUND|250|LNNYN|7|4103.3|2430|2430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RADX|ROUND|250|LNYYN|23|11867.63|6535|6484|51|0|51|0|0|0|0|0|0|0|0.034706|0.016872|0.06902|0.033554|0.06902|0.033554|0.122941|0.059768|0.117843|0.05729|2.056961|0.064902|0.044902|0.021829|0.691843|51|0.01|0.016666|0||0||||||||353|0|2|0|0|0.016666
A|XASE|202609|RADX|ROUND|250|LYNYN|19|12258.61|7485|7292|193|0|193|0|0|0|0|0|0|0|0.099067|0.059366|0.112487|0.067408|0.091295|0.054709|0.091295|0.054709|0.091295|0.054709|1.668756|0.07171|0.051813|0.031049|0.722543|96|0.023333|0.029401|65|0.020146|32|0.01|0.030333||||||359|28||||
A|XASE|202609|RADX|ROUND|5000|LNNYN|5|35453.42|20719|20719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RADX|ROUND|5000|LNYYN|6|42909.15|24063|23932|131|0|131|0|0|0|0|0|0|0|0.094504|0.052417|0.09687|0.053729|0.173206|0.096069|0.264809|0.146876|0.325878|0.180748|1.802939|0.161603|0.13687|0.075915|0.846953|131|0.012366|0.018292|0||0||||||||4500|0|2|0|0|0.018292
A|XASE|202609|RAFE|ODD|0|LNNNN|15|1542.91|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RAFE|ODD|0|LNNYN|4|199.22|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAFE|ODD|0|LNYNN|1|99.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAFE|ODD|0|LNYYN|2|298.08|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAFE|ODD|0|LYNYN|5|648.67|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAFE|ODD|1000|LNNYN|28|105883.1|2132|2132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAFE|ODD|1000|LNYYN|19|53317.48|1073|1073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAFE|ODD|1000|LYNYN|38|127305.45|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAFE|ODD|250|LNNNN|1|995|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAFE|ODD|250|LNYYN|37|34140.75|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAFE|ODD|250|LYNYN|7|5876.92|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAFE|ROUND|1000|LNNNN|168|836939|16800|16800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAFE|ROUND|1000|LNNYN|28|139161|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAFE|ROUND|1000|LNYYN|4|19863|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAFE|ROUND|1000|LYNYN|34|168941|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAFE|ROUND|10000|LNNYN|1|12450|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAFE|ROUND|10000|LNYYN|7|104577.9|2091|2091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAFE|ROUND|10000|LYNYN|31|389530.82|7850|7850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAFE|ROUND|20000|LYNYN|53|1476295.12|29695|29695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAFE|ROUND|5000|LNNYN|4|24914|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAFE|ROUND|5000|LNYYN|6|44027.35|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAFE|ROUND|5000|LYNYN|42|338495|6797|6797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAFE|ROUND|50000|LNYYN|1|82153.18|1649|1649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAFE|ROUND|50000|LYNYN|31|2405302.12|48301|48301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAIL|ODD|0|LNNNN|246|3816.72|540|424|116|0|0|0|0|0|33|13|68|2|0.011897|0.001671|0.015517|0.00218|0.025603|0.003596|0.028793|0.004044|0.040948|0.005752|7.119138||||||||||||||||||||41|185|134|80073.031349
A|XASE|202609|RAIL|ODD|0|LNNYN|2657|256585.89|36019|36003|16|0|16|0|0|0|0|0|0|0|-0.0325|-0.004631|-0.03125|-0.004453|-0.03125|-0.004453|-0.03125|-0.004453|-0.0175|-0.002494|7.0175||||||||||||||||||||2|2|2|0.017927
A|XASE|202609|RAIL|ODD|0|LNYNN|3|20.93|3|2|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|7.08|0.02|0|0|0|1|0.01|32490.57334|0||0||||||||1|0|1|2|2|32490.57334
A|XASE|202609|RAIL|ODD|0|LNYYN|666|36099.95|5084|5034|50|0|50|0|0|0|0|0|0|0|-0.0008|-0.000112|-0.0004|-0.000056|-0.0078|-0.001092|-0.0068|-0.000952|0.0052|0.000728|7.1411|0.0206|0.0006|0.000084|0.029126|50|0.01|0.013421|0||0||||||||50|0|6|14|14|0.013421
A|XASE|202609|RAIL|ODD|0|LYNYN|295|15260.12|2158|2057|101|0|101|0|0|0|0|0|0|0|-0.000495|-0.00007|-0.001386|-0.000196|-0.001287|-0.000182|0.00396|0.000559|0.005842|0.000825|7.081238|0.013564|0.012376|0.001748|0.912409|6|0.01|0.016211|95|0.014879|0||||||||103|0||||
A|XASE|202609|RAIL|ODD|250|LNNNN|65|39490.27|5490|4509|981|0|0|0|0|0|189|98|466|228|0.004047|0.000552|0.005209|0.00071|0.007166|0.000977|0.013894|0.001894|0.030622|0.004174|7.335642||||||||||||||||||||12|1367|872|169218.312522
A|XASE|202609|RAIL|ODD|250|LNNYN|109|45564.4|6430|6335|95|0|95|0|0|0|0|0|0|0|-0.01|-0.001402|-0.01|-0.001402|-0.02|-0.002803|-0.07|-0.009811|-0.07|-0.009811|7.135||||||||||||||||||||1|0|0|0.015421
A|XASE|202609|RAIL|ODD|250|LNYNN|4|2383.38|342|185|157|0|95|0|0|0|0|0|62|0|0.006051|0.000836|0.006051|0.000836|0.012102|0.001673|0.038408|0.005308|0.034459|0.004762|7.235701|0.026051|0.006051|0.000836|0.232274|157|0.01|16280.284619|0||0||||||||157|0|2|238|190|16280.284619
A|XASE|202609|RAIL|ODD|250|LNYYN|99|53713.77|7283|7032|251|0|251|0|0|0|0|0|0|0|-0.002629|-0.000355|-0.009044|-0.001221|-0.020757|-0.002801|-0.021235|-0.002866|-0.075857|-0.010237|7.409721|0.02|-0.00251|-0.000339|-0.125498|251|0.011255|0.016284|0||0||||||||333|0|4|0|0|0.016284
A|XASE|202609|RAIL|ODD|250|LYNYN|78|36146.91|5109|4059|1050|0|1050|0|0|0|0|0|0|0|-0.003838|-0.000536|-0.004714|-0.000658|-0.005352|-0.000747|-0.009962|-0.00139|-0.00959|-0.001338|7.165171|0.014571|0.01459|0.002036|1.001307|0|||1049|0.013465|1|0.01|0.025847||||||1103|0||||
A|XASE|202609|RAIL|ROUND|1000|LNNNN|13|21727.93|3054|2765|289|0|0|0|0|0|200|0|89|0|0.003841|0.000537|0.003841|0.000537|0.003841|0.000537|0.038443|0.005371|0.059204|0.008271|7.157907||||||||||||||||||||2|406|173|44991.731847
A|XASE|202609|RAIL|ROUND|1000|LNNYN|9528|22776035.87|3236039|3236039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAIL|ROUND|1000|LNYYN|9164|22713172.2|3183682|3183146|536|0|536|0|0|0|0|0|0|0|0.009328|0.001356|0.009328|0.001356|0.009328|0.001356|0.01|0.001453|0.057313|0.008328|6.881604|0.029328|0.009328|0.001356|0.318066|536|0.01|0.021603|0||0||||||||374|300|2|0|0|0.021603
A|XASE|202609|RAIL|ROUND|1000|LYNYN|2354|3347113|479448|479085|363|0|363|0|0|0|0|0|0|0|-0.015813|-0.002133|-0.015813|-0.002133|-0.015813|-0.002133|-0.071625|-0.009662|-0.124876|-0.016845|7.413127|0.01|0.01|0.001349|1|0|||363|0.007612|0||||||||352|11||||
A|XASE|202609|RAIL|ROUND|10000|LNNYN|11|144980.87|20518|20518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAIL|ROUND|10000|LNYYN|7|89139.6|12566|12566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAIL|ROUND|10000|LYNYN|4|59133.58|8116|8116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAIL|ROUND|20000|LYNYN|5|146140.82|21028|20940|88|0|88|0|0|0|0|0|0|0|0.01|0.00148|0.01|0.00148|0|0|-0.01|-0.00148|-0.02|-0.002961|6.755|0.01|0.01|0.00148|1|0|||88|0.012388|0||||||||200|0||||
A|XASE|202609|RAIL|ROUND|250|LNNNN|30|22747.83|3123|1857|1266|0|0|123|0|100|500|0|429|114|-0.002749|-0.000384|0.00752|0.001051|0.006145|0.000859|0.014202|0.001986|0.019992|0.002795|7.151635||||||||||||||||||||12|1026|984|95713.581827
A|XASE|202609|RAIL|ROUND|250|LNNYN|474|337514.35|47544|47421|123|0|123|0|0|0|0|0|0|0|-0.01|-0.001376|-0.01|-0.001376|-0.02|-0.002753|-0.02|-0.002753|0.03|0.004129|7.265||||||||||||||||||||1|0|0|0.009323
A|XASE|202609|RAIL|ROUND|250|LNYNN|2|1633.98|223|100|123|0|123|0|0|0|0|0|0|0|0.01|0.001376|0.01|0.001376|0.02|0.002753|0.02|0.002753|-0.03|-0.004129|7.265|0.03|0.01|0.001376|0.333333|123|0.01|0.061397|0||0||||||||123|0|1|100|100|0.061397
A|XASE|202609|RAIL|ROUND|250|LNYYN|7466|5371580.15|747107|747007|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001375|7.275|0.03|0|0|0|100|0.015|0.01912|0||0||||||||100|0|1|0|0|0.01912
A|XASE|202609|RAIL|ROUND|250|LYNYN|12059|8459467.19|1206251|1205116|1135|0|1135|0|0|0|0|0|0|0|0.006907|0.000961|-0.004546|-0.000633|-0.003013|-0.000419|-0.005762|-0.000802|-0.004881|-0.000679|7.185485|0.01474|0.018264|0.002542|1.239091|0|||1035|0.015397|100|0.02|0.000167||||||1210|23||||
A|XASE|202609|RAIL|ROUND|5000|LNNYN|165|859673.58|117933|117933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAIL|ROUND|5000|LNYYN|594|3039849|417800|417800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAIL|ROUND|5000|LYNYN|14|103818.86|14522|14522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAIN|ODD|0|LNNNN|491|12058.02|14479|14207|272|0|15|0|0|75|77|97|8|0|0.000752|0.00078|-0.002189|-0.002271|-0.013533|-0.014035|-0.005539|-0.005744|0.000085|0.000088|0.964243||||||||||||||||||||13|1113|183|13481.423097
A|XASE|202609|RAIN|ODD|0|LNNYN|5380|149552.31|187154|187023|131|0|131|0|0|0|0|0|0|0|-0.008258|-0.009154|-0.005223|-0.00579|-0.012092|-0.013404|-0.01228|-0.013613|-0.070947|-0.078647|0.902099||||||||||||||||||||2|0|0|0.017247
A|XASE|202609|RAIN|ODD|0|LNYNN|4|153.63|166|27|139|0|56|75|0|8|0|0|0|0|0.007938|0.00875|0.005078|0.005597|0.011971|0.013195|0.011257|0.012408|0.073195|0.080679|0.907236|0.022239|0.007938|0.00875|0.356949|139|0.00715|39.051062|0||0||||||||139|0|3|8|0|39.051062
A|XASE|202609|RAIN|ODD|0|LNYYN|934|25134.37|28326|28172|154|0|154|0|0|0|0|0|0|0|0.014394|0.016211|0.014394|0.016211|0.040432|0.045536|0.039512|0.044499|0.019857|0.022364|0.887918|0.020284|0.014589|0.016431|0.719243|154|0.002847|0.017159|0||0||||||||154|0|6|0|0|0.017159
A|XASE|202609|RAIN|ODD|0|LYNYN|749|17549.87|15777|14761|1016|0|1016|0|0|0|0|0|0|0|0.013173|0.014858|0.014156|0.015967|0.017829|0.02011|0.02088|0.023551|0.017449|0.019681|0.886573|0.024136|0.015304|0.017262|0.634087|587|0.007643|0.009884|429|0.012193|0||||||||1083|0||||
A|XASE|202609|RAIN|ROUND|0|LNNNN|118|9313.31|11800|11201|599|0|100|0|0|0|299|0|200|0|-0.008486|-0.008787|-0.012342|-0.01278|-0.01626|-0.016837|-0.022095|-0.022879|-0.026728|-0.027676|0.965735||||||||||||||||||||6|1646|1298|77510.229571
A|XASE|202609|RAIN|ROUND|0|LNNYN|630|81373.54|79169|79161|8|0|8|0|0|0|0|0|0|0|-0.0027|-0.002724|-0.0027|-0.002724|-0.01|-0.010087|0.0055|0.005548|-0.11|-0.11096|0.99135||||||||||||||||||||1|0|0|0.018242
A|XASE|202609|RAIN|ROUND|0|LNYYN|1067|171191.92|193856|192156|1700|0|1700|0|0|0|0|0|0|0|0.004688|0.005863|0.005476|0.006849|0.008182|0.010233|0.006488|0.008115|0.023847|0.029824|0.799585|0.032265|0.011612|0.014522|0.359891|1700|0.010326|0.016425|0||0||||||||2500|0|17|0|0|0.016425
A|XASE|202609|RAIN|ROUND|0|LYNYN|1576|229993.89|209676|208670|806|200|806|200|0|0|0|0|0|0|0.00027|0.00027|-0.00141|-0.001405|0.032614|0.032514|0.036123|0.036012|0.034871|0.034763|1.00309|0.014634|0.011652|0.011616|0.796223|200|0.0075|0.01645|806|0.147759|0||||||||1006|0||||
A|XASE|202609|RAIN|ROUND|1000|LNNNN|1|2516.35|2950|2950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAIN|ROUND|1000|LNNYN|248|487664.92|476983|476983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAIN|ROUND|1000|LNYYN|112|275708.87|292614|292514|100|0|100|0|0|0|0|0|0|0|0.0026|0.003289|0.0046|0.00582|0.0046|0.00582|0.0046|0.00582|0.0046|0.00582|0.7904|0.0208|0|0|0|100|0.0104|0.020096|0||0||||||||100|0|1|0|0|0.020096
A|XASE|202609|RAIN|ROUND|1000|LYNYN|370|706811.64|645436|644436|0|1000|0|1000|0|0|0|0|0|0|-0.012|-0.011707|-0.062|-0.060488|0.058|0.056585|0.058|0.056585|0.058|0.056585|1.025|0.01|0.028|0.027317|2.8|0|||0||1000|0.009|0.705002||||||100|0||||
A|XASE|202609|RAIN|ROUND|10000|LNNYN|2|29218.92|28646|28646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAIN|ROUND|10000|LNYYN|3|31699.38|34537|34537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAIN|ROUND|10000|LYNYN|7|87692.18|79387|79387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAIN|ROUND|20000|LYNYN|2|58209|49300|49300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAIN|ROUND|250|LNNNN|2|1251|1200|300|900|0|0|0|0|0|0|0|900|0|-0.01|-0.009569|-0.01|-0.009569|-0.003333|-0.00319|-0.023689|-0.022669|-0.035067|-0.033557|1.045||||||||||||||||||||1|900|900|71126.074906
A|XASE|202609|RAIN|ROUND|250|LNNYN|491|246926.71|245124|245124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAIN|ROUND|250|LNYYN|753|257139.84|273280|272280|1000|0|1000|0|0|0|0|0|0|0|-0.00254|-0.002634|0.00178|0.001846|0.0016|0.001659|0.03902|0.040457|0.00772|0.008004|0.964475|0.01513|0.00051|0.000529|0.033708|1000|0.00731|0.018481|0||0||||||||1802|100|7|0|0|0.018481
A|XASE|202609|RAIN|ROUND|250|LYNYN|1587|684841.1|628409|626783|1626|0|1626|0|0|0|0|0|0|0|0.005338|0.004983|0.004108|0.003835|-0.004502|-0.004202|0.012325|0.011505|0.028315|0.026431|1.071285|0.01|0.004108|0.003835|0.410824|958|0.005|0.015426|668|0.022576|0||||||||2722|0||||
A|XASE|202609|RAIN|ROUND|5000|LNNYN|35|214876.48|205830|205830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAIN|ROUND|5000|LNYYN|23|145945.51|159726|159526|200|0|200|0|0|0|0|0|0|0|0|0|0.0005|0.000517|0.0388|0.040124|0.063|0.06515|0.086|0.088935|0.967|0.0258|0|0|0|200|0.0129|0.021647|0||0||||||||400|0|1|0|0|0.021647
A|XASE|202609|RAIN|ROUND|5000|LYNYN|44|292221.71|262939|262924|15|0|15|0|0|0|0|0|0|0|0.0093|0.010629|0.0093|0.010629|0.0032|0.003657|-0.0061|-0.006971|0.02|0.022857|0.875|0.01|0.01|0.011429|1|0|||15|0.027123|0||||||||300|0||||
A|XASE|202609|RAINW|ODD|0|LNNYN|2|29.88|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAINW|ODD|0|LNYYN|2|9.98|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAINW|ROUND|0|LNYYN|8|129.45|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAINW|ROUND|0|LYNYN|2|131.8|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAL|ODD|0|LNNNN|374|36845.81|552|457|95|0|0|2|0|4|30|32|27|0|-0.003789|-0.000057|0.009263|0.000139|0.03|0.00045|0.034|0.00051|0.027053|0.000405|66.722368||||||||||||||||||||71|200|58|30743.309552
A|XASE|202609|RAL|ODD|0|LNNYN|7650|1140253.72|17050|17045|5|0|5|0|0|0|0|0|0|0|-0.036|-0.000534|-0.036|-0.000534|-0.006|-0.000089|-0.018|-0.000267|-0.076|-0.001127|67.426||||||||||||||||||||5|5|5|0.015087
A|XASE|202609|RAL|ODD|0|LNYNN|13|1132.99|17|5|12|0|5|3|0|0|0|2|2|0|0.044167|0.00066|0.044167|0.00066|0.028333|0.000424|-0.031667|-0.000473|-0.0225|-0.000336|66.880417|0.140833|0.049167|0.000735|0.349112|12|0.045833|11319.790181|0||0||||||||12|0|11|9|2|11319.790181
A|XASE|202609|RAL|ODD|0|LNYYN|6289|925141.66|13834|13803|31|0|31|0|0|0|0|0|0|0|0.013548|0.000203|0.001613|0.000024|-0.013226|-0.000198|0.00871|0.000131|-0.065806|-0.000987|66.681774|0.097097|0.02871|0.000431|0.295681|31|0.034194|0.015122|0||0||||||||36|0|20|6|6|0.015122
A|XASE|202609|RAL|ODD|0|LYNYN|152|17347.78|259|157|102|0|102|0|0|0|0|0|0|0|0.002941|0.000044|-0.005588|-0.000084|-0.029902|-0.000447|-0.042745|-0.000639|-0.003824|-0.000057|66.851373|0.082941|0.075294|0.001126|0.907801|29|0.021379|0.016007|59|0.012044|14|0.016429|0.004898||||||102|0||||
A|XASE|202609|RAL|ODD|1000|LNNNN|189|461997.5|6986|4919|2067|0|68|47|17|397|223|301|1014|0|-0.01239|-0.000186|-0.001151|-0.000017|0.006101|0.000092|0.006401|0.000096|0.038428|0.000577|66.574194||||||||||||||||||||50|2142|823|47723.45405
A|XASE|202609|RAL|ODD|1000|LNNYN|885|1395413.64|21091|20851|240|0|240|0|0|0|0|0|0|0|-0.032458|-0.00051|-0.038875|-0.000611|-0.029667|-0.000467|-0.087875|-0.001382|-0.195875|-0.00308|63.585729||||||||||||||||||||5|0|0|0.008585
A|XASE|202609|RAL|ODD|1000|LNYNN|4|9838.22|148|0|148|0|42|0|0|70|0|36|0|0|0.026351|0.000396|0.033108|0.000498|0.0425|0.000639|-0.003176|-0.000048|0.311419|0.004684|66.481554|0.04473|0.014189|0.000213|0.317221|148|0.01527|3467.076027|0||0||||||||148|0|4|66|64|3467.076027
A|XASE|202609|RAL|ODD|1000|LNYYN|891|1616040.47|24509|23450|1059|0|1059|0|0|0|0|0|0|0|0.016346|0.000243|0.014712|0.000219|-0.027932|-0.000415|-0.074636|-0.001109|-0.092918|-0.001381|67.287252|0.064835|0.026969|0.000401|0.415963|1059|0.018933|0.008889|0||0||||||||1101|0|28|1|1|0.008889
A|XASE|202609|RAL|ODD|1000|LYNYN|378|1035484.99|15828|13694|2134|0|2134|0|0|0|0|0|0|0|0.035731|0.000539|0.03769|0.000569|0.038051|0.000574|0.076514|0.001155|0.060009|0.000905|66.272969|0.091692|0.089302|0.001347|0.973936|207|0.016908|0.015055|1850|0.011915|77|0.012338|0.008946||||||2232|0||||
A|XASE|202609|RAL|ODD|250|LNNNN|288|144642.25|2188|1958|229|0|17|10|0|11|64|29|98|0|-0.011179|-0.000171|0.038603|0.000589|0.021354|0.000326|-0.033581|-0.000513|-0.002271|-0.000035|65.523231||||||||||||||||||||34|470|155|51418.591059
A|XASE|202609|RAL|ODD|250|LNNYN|13213|6102682.65|91903|91855|48|0|48|0|0|0|0|0|0|0|-0.04375|-0.000682|0.001667|0.000026|-0.000417|-0.000006|0.212917|0.00332|0.154583|0.002411|64.126458||||||||||||||||||||5|1|1|0.006224
A|XASE|202609|RAL|ODD|250|LNYNN|12|5636.91|85|49|36|0|10|0|16|10|0|0|0|0|-0.015278|-0.000229|0.0425|0.000637|0.158333|0.002374|0.215278|0.003228|0.978056|0.014667|66.682083|0.1625|0.051389|0.000771|0.316239|36|0.055556|259.2814|0||0||||||||36|0|5|21|0|259.2814
A|XASE|202609|RAL|ODD|250|LNYYN|9342|4250912.61|64199|64036|163|0|163|0|0|0|0|0|0|0|-0.014785|-0.000227|-0.022147|-0.00034|-0.050798|-0.000779|-0.038282|-0.000587|-0.073681|-0.00113|65.205521|0.090061|0.040798|0.000626|0.452997|163|0.024632|0.009162|0||0||||||||173|0|21|12|12|0.009162
A|XASE|202609|RAL|ODD|250|LYNYN|246|121739.43|1830|1547|283|0|283|0|0|0|0|0|0|0|0.034028|0.000511|0.027138|0.000407|0.025406|0.000381|0.018905|0.000284|0.005159|0.000077|66.614735|0.075477|0.073286|0.0011|0.970974|60|0.014833|0.018045|205|0.011192|18|0.032222|0.008341||||||283|0||||
A|XASE|202609|RAL|ODD|5000|LNNNN|26|151080.75|2278|1549|729|0|0|174|0|0|361|194|0|0|-0.002538|-0.000039|0.045322|0.000688|0.042483|0.000645|0.004472|0.000068|0.033251|0.000505|65.880624||||||||||||||||||||8|639|273|7500.933651
A|XASE|202609|RAL|ODD|5000|LNNYN|22|129503.89|1930|1930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAL|ODD|5000|LNYNN|1|5260.61|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|79|
A|XASE|202609|RAL|ODD|5000|LNYYN|69|404318.01|6062|5824|238|0|238|0|0|0|0|0|0|0|0.027941|0.00041|-0.022731|-0.000333|-0.077101|-0.00113|-0.085084|-0.001247|-0.127563|-0.00187|68.210819|0.085672|0.058025|0.000851|0.677293|238|0.013824|0.012835|0||0||||||||353|0|4|0|0|0.012835
A|XASE|202609|RAL|ODD|5000|LYNYN|145|851474.71|12753|11811|942|0|942|0|0|0|0|0|0|0|0.012611|0.000189|-0.016401|-0.000246|-0.039735|-0.000595|0.029968|0.000449|0.013769|0.000206|66.732383|0.064427|0.060478|0.000906|0.938705|93|0.02|0.016881|849|0.011901|0||||||||1180|0||||
A|XASE|202609|RAL|ROUND|10000|LNNNN|141|1843337.28|27713|18464|9249|0|386|605|654|743|1142|1126|4026|567|-0.019971|-0.000295|-0.015392|-0.000228|-0.007341|-0.000109|0.001243|0.000018|0.014602|0.000216|67.625687||||||||||||||||||||53|9448|4145|76009.450811
A|XASE|202609|RAL|ROUND|10000|LNNYN|1716|22801251.82|353208|353208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAL|ROUND|10000|LNYNN|13|143949.49|2196|665|1531|0|872|243|163|22|176|1|54|0|0.020033|0.000303|0.016728|0.000253|-0.010248|-0.000155|-0.012913|-0.000195|-0.131444|-0.001989|66.0866|0.09401|0.029203|0.000442|0.310637|1531|0.032404|2105.342514|0||0||||||||1455|76|9|338|297|2105.342514
A|XASE|202609|RAL|ROUND|10000|LNYYN|2350|38113144.17|616321|615990|331|0|331|0|0|0|0|0|0|0|-0.016375|-0.000264|-0.016677|-0.000269|-0.016616|-0.000268|0.001269|0.00002|-0.178943|-0.002889|61.937039|0.051722|0.00568|0.000092|0.109813|331|0.023021|0.020658|0||0||||||||863|0|5|74|74|0.020658
A|XASE|202609|RAL|ROUND|10000|LYNYN|492|6825725.75|103813|93732|9981|100|9981|100|0|0|0|0|0|0|-0.001813|-0.000027|0.012981|0.000192|0.015006|0.000222|0.043897|0.000651|0.068179|0.00101|67.474192|0.083766|0.083745|0.001241|0.999739|751|0.02478|0.014181|8184|0.014423|1146|0.016143|0.011891||||||10782|895||||
A|XASE|202609|RAL|ROUND|20000|LNNNN|31|925645.75|14004|10501|3503|0|0|297|228|321|1629|500|528|0|-0.015727|-0.00023|-0.061562|-0.000899|-0.0299|-0.000437|-0.118107|-0.001725|-0.262324|-0.003832|68.459205||||||||||||||||||||10|3451|3182|10485.549136
A|XASE|202609|RAL|ROUND|20000|LNNYN|20219|632148352.05|9468922|9468802|120|0|120|0|0|0|0|0|0|0|0.01|0.000149|-0.04|-0.000595|-0.26|-0.003867|0.15|0.002231|-0.2|-0.002975|67.235||||||||||||||||||||1|0|0|0.022515
A|XASE|202609|RAL|ROUND|20000|LNYYN|10795|339669995.24|5068141|5066995|1146|0|1146|0|0|0|0|0|0|0|0.056771|0.000856|-0.036483|-0.00055|-0.067042|-0.001011|-0.07226|-0.00109|-0.042138|-0.000636|66.292072|0.149188|0.069572|0.001049|0.466339|1146|0.039808|0.01566|0||0||||||||2500|220|12|87|87|0.01566
A|XASE|202609|RAL|ROUND|20000|LYNYN|205|5958396.34|89755|85999|3756|0|3756|0|0|0|0|0|0|0|0.003858|0.000056|-0.000306|-0.000004|-0.003908|-0.000057|0.001086|0.000016|-0.007769|-0.000113|68.543047|0.070051|0.06185|0.000902|0.882939|370|0.041622|0.031094|3386|0.010655|0||||||||3526|353||||
A|XASE|202609|RAL|ROUND|200000|LNNYN|1|215858.4|3180|3180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAL|ROUND|200000|LNYYN|1|849150|13875|13875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAL|ROUND|200000|LYNYN|1|438970|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAL|ROUND|5000|LNNNN|155|1145376.94|17476|13449|4027|0|205|342|317|323|936|665|1139|100|-0.012391|-0.000188|-0.009118|-0.000138|0.0241|0.000365|0.046879|0.00071|0.14996|0.002272|66.017252||||||||||||||||||||39|4931|1944|41943.270868
A|XASE|202609|RAL|ROUND|5000|LNNYN|19643|131196478.04|1965122|1964948|174|0|174|0|0|0|0|0|0|0|-0.11931|-0.001797|-0.127931|-0.001926|-0.055977|-0.000843|0.045747|0.000689|-0.033563|-0.000505|66.408161||||||||||||||||||||6|0|0|0.007141
A|XASE|202609|RAL|ROUND|5000|LNYNN|10|81883.37|1258|400|858|0|691|19|0|0|0|148|0|0|0.08704|0.001368|0.08359|0.001313|0.075711|0.00119|-0.04838|-0.00076|-0.269779|-0.004239|63.638939|0.168928|0.098695|0.001551|0.584242|858|0.035117|4481.501468|0||0||||||||766|92|6|1|0|4481.501468
A|XASE|202609|RAL|ROUND|5000|LNYYN|41524|277330132.98|4155955|4155346|609|0|609|0|0|0|0|0|0|0|0.009557|0.000145|-0.007192|-0.000109|-0.015172|-0.00023|-0.106929|-0.00162|-0.302545|-0.004582|66.023678|0.110509|0.018539|0.000281|0.167756|609|0.045985|0.013081|0||0||||||||1700|0|17|114|114|0.013081
A|XASE|202609|RAL|ROUND|5000|LYNYN|11592|76256688.27|1163944|1157181|6763|0|6763|0|0|0|0|0|0|0|0.021567|0.000325|0.02119|0.000319|0.005759|0.000087|0.017788|0.000268|0.035296|0.000532|66.392998|0.082704|0.075427|0.001136|0.912002|964|0.033973|0.01078|5390|0.012329|409|0.019902|0.010218||||||7179|172||||
A|XASE|202609|RAL|ROUND|50000|LNNNN|1|50054.4|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAL|ROUND|50000|LNNYN|22028|1252451697.16|18319728|18319463|265|0|265|0|0|0|0|0|0|0|-0.023962|-0.000359|-0.023396|-0.00035|0.039245|0.000587|0.15|0.002244|0.169811|0.002541|66.834245||||||||||||||||||||4|240|240|0.010065
A|XASE|202609|RAL|ROUND|50000|LNYNN|1|62752.2|938|0|938|0|300|638|0|0|0|0|0|0|0.2|0.002996|0.2|0.002996|0.2|0.002996|0.15|0.002247|-0.09|-0.001348|66.765|0.33|0.27|0.004044|0.818182|938|0.03|0.095543|0||0||||||||100|838|1|300|300|0.095543
A|XASE|202609|RAL|ROUND|50000|LNYYN|14479|861374310.54|12606898|12605358|1540|0|1540|0|0|0|0|0|0|0|0.022162|0.000328|0.01676|0.000248|0.014162|0.000209|-0.028403|-0.00042|-0.248669|-0.003677|67.635042|0.242474|0.160656|0.002375|0.662569|1540|0.040909|0.020668|0||0||||||||4500|260|16|45|45|0.020668
A|XASE|202609|RAL|ROUND|50000|LYNYN|29|2473200.27|37694|37193|501|0|501|0|0|0|0|0|0|0|0.022515|0.000342|0.033094|0.000503|0.047705|0.000725|0.018104|0.000275|0.082854|0.001259|65.823593|0.047625|0.047705|0.000725|1.001676|0|||500|0.000776|1|0.02|0.016332||||||3054|159||||
A|XASE|202609|RAM|ODD|0|LNNNN|389|10619.66|814|484|330|0|0|0|0|16|106|72|136|0|0.007485|0.000574|0.008909|0.000684|0.014636|0.001123|0.011758|0.000902|0.019333|0.001484|13.030985||||||||||||||||||||153|479|314|30955.428247
A|XASE|202609|RAM|ODD|0|LNNYN|853|61037.86|4720|4655|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000744|-0.018615|-0.001386|-0.016|-0.001191|-0.003538|-0.000263|-0.027846|-0.002073|13.432538||||||||||||||||||||33|1|1|0.01606
A|XASE|202609|RAM|ODD|0|LNYYN|8|543.73|43|42|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000859|-0.01|-0.000859|-0.01|-0.000859|-0.03|-0.002577|0.15|0.012887|11.64|0.02|0|0|0|1|0.01|0.000338|0||0||||||||1|0|1|0|0|0.000338
A|XASE|202609|RAM|ODD|0|LYNNN|8|304.35|22|0|22|0|22|0|0|0|0|0|0|0|0.01|0.000723|0.01|0.000723|-0.01|-0.000723|-0.002727|-0.000197|0.022727|0.001643|13.835227|0.008636|0.008636|0.000624|1|0|||22|0.015313|0||||||||22|0||||
A|XASE|202609|RAM|ODD|0|LYNYN|2749|201578.39|15408|15046|362|0|362|0|0|0|0|0|0|0|-0.001105|-0.000086|-0.000193|-0.000015|-0.003564|-0.000276|-0.003232|-0.00025|-0.014945|-0.001156|12.922597|0.009171|0.009088|0.000703|0.990964|3|0.005|0.01972|359|0.016094|0||||||||376|0||||
A|XASE|202609|RAM|ODD|1000|LNNNN|1|1002.4|70|0|70|0|0|0|0|0|0|70|0|0|0.01|0.000698|0.01|0.000698|-0.01|-0.000698|0.05|0.00349|-0.03|-0.002094|14.325||||||||||||||||||||1|0|0|11885.088555
A|XASE|202609|RAM|ODD|1000|LNNYN|106|126286.72|8916|8916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAM|ODD|1000|LNYYN|5|5548.53|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAM|ODD|1000|LYNYN|322|372837.81|26950|26306|644|0|644|0|0|0|0|0|0|0|-0.003991|-0.000296|-0.005373|-0.000398|0.009783|0.000725|0.008043|0.000596|-0.032888|-0.002437|13.493416|0.01|0.01|0.000741|1|0|||644|0.017458|0||||||||644|0||||
A|XASE|202609|RAM|ODD|250|LNNNN|11|3745.58|265|205|60|0|0|0|0|0|40|0|20|0|0.01|0.0007|0.016667|0.001167|0.03|0.002101|0.01|0.0007|0.036667|0.002567|14.281667||||||||||||||||||||3|163|45|15099.066278
A|XASE|202609|RAM|ODD|250|LNNYN|472|259376.52|19729|19689|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000701|-0.01|-0.000701|-0.02|-0.001401|-0.02|-0.001401|-0.06|-0.004203|14.275||||||||||||||||||||2|0|0|0.014313
A|XASE|202609|RAM|ODD|250|LNYYN|11|5828.13|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAM|ODD|250|LYNYN|1252|691992.08|52326|51345|981|0|981|0|0|0|0|0|0|0|0.00476|0.000369|0.001753|0.000136|0.004873|0.000378|-0.00208|-0.000161|0.067992|0.005272|12.89605|0.009286|0.009725|0.000754|1.047201|97|0.005|0.017577|814|0.015736|70|0.01|0.022616||||||981|0||||
A|XASE|202609|RAM|ROUND|1000|LNNNN|334825|656323232.45|49187234|49153583|33651|0|216|2201|5895|16111|6990|800|1309|129|-0.001521|-0.000116|-0.000719|-0.000055|-0.003296|-0.000251|0.00887|0.000677|0.024052|0.001835|13.109511||||||||||||||||||||313|1319513|639674|6160.263097
A|XASE|202609|RAM|ROUND|1000|LNNYN|14868|21261288.23|1581086|1580976|110|0|110|0|0|0|0|0|0|0|-0.000909|-0.000063|-0.000727|-0.000051|-0.082|-0.005709|-0.092909|-0.006468|-0.152545|-0.01062|14.364273||||||||||||||||||||6|7|7|0.00132
A|XASE|202609|RAM|ROUND|1000|LNYNN|126|312493|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4766|3032|
A|XASE|202609|RAM|ROUND|1000|LNYYN|100|206857.16|14674|14674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|150|
A|XASE|202609|RAM|ROUND|1000|LYNNN|6185|13012903.09|979105|977384|1721|0|3|202|903|400|212|0|1|0|0.000459|0.000037|0.000459|0.000037|0.002888|0.000233|0.01466|0.001184|-0.046142|-0.003727|12.379033|0.00118|0.00118|0.000095|1|0|||1721|427.070316|0||||||||2800|0||||
A|XASE|202609|RAM|ROUND|1000|LYNYN|13475|31536947.73|2248805|2202215|46590|0|46590|0|0|0|0|0|0|0|0.000327|0.000025|0.000499|0.000038|0.000425|0.000032|-0.008762|-0.000668|-0.017442|-0.001329|13.122493|0.009914|0.008156|0.000622|0.822646|9192|0.005|0.013262|36898|0.015186|500|0.01|0.011491||||||47347|0||||
A|XASE|202609|RAM|ROUND|10000|LNNNN|233|2732675|200000|197000|3000|0|0|0|0|900|2100|0|0|0|0.001333|0.000096|0.018667|0.00134|0.024|0.001722|0.018|0.001292|0.012667|0.000909|13.935333||||||||||||||||||||3|6045|4204|1952.754344
A|XASE|202609|RAM|ROUND|10000|LNNYN|1510|20499422.23|1435799|1435799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|547|547|
A|XASE|202609|RAM|ROUND|10000|LNYYN|48|708206.39|51616|51365|251|0|251|0|0|0|0|0|0|0|0.01|0.000701|0.03|0.002102|0.13|0.00911|0.22|0.015417|0.17|0.011913|14.27|0.02|0|0|0|251|0.01|0.021543|0||0||||||||934|0|1|0|0|0.021543
A|XASE|202609|RAM|ROUND|10000|LYNYN|1828|24833469.29|1755276|1751578|3698|0|3698|0|0|0|0|0|0|0|-0.005679|-0.000415|-0.005679|-0.000415|-0.004235|-0.00031|0.010746|0.000786|0.051417|0.00376|13.675644|0.009459|0.005138|0.000376|0.543168|1598|0.005|0.019593|2100|0.018049|0||||||||5373|0||||
A|XASE|202609|RAM|ROUND|20000|LNNYN|58|1868632.58|143233|143233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAM|ROUND|20000|LNYYN|33|985642.54|74456|74456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAM|ROUND|20000|LYNYN|386|12273246.92|928692|925161|3531|0|3531|0|0|0|0|0|0|0|0.003682|0.000274|0.006446|0.000479|0.005353|0.000398|0.019683|0.001464|-0.040776|-0.003032|13.446416|0.01|0.003682|0.000274|0.368168|3031|0.005|0.02527|100|0.016771|400|0.01|0.017056||||||10504|0||||
A|XASE|202609|RAM|ROUND|200000|LNNNN|1|230400|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAM|ROUND|200000|LYNYN|20|5185178.31|376574|375375|1199|0|1199|0|0|0|0|0|0|0|0.006672|0.000512|-0.005004|-0.000384|0.01558|0.001196|-0.059166|-0.00454|-0.108874|-0.008355|13.031397|0.01|0.001668|0.000128|0.166806|999|0.005|0.016796|200|0.019826|0||||||||31147|0||||
A|XASE|202609|RAM|ROUND|5000|LNNNN|2014|12286049.08|883084|881884|1200|0|0|0|0|0|800|400|0|0|0.006667|0.000473|0.008333|0.000592|0.005|0.000355|0.013333|0.000947|0.018333|0.001302|14.0825||||||||||||||||||||4|14267|6373|11539.763774
A|XASE|202609|RAM|ROUND|5000|LNNYN|431|2996396.39|223503|223503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|402|402|
A|XASE|202609|RAM|ROUND|5000|LNYNN|1|5620|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|RAM|ROUND|5000|LNYYN|57|349306.92|24732|24732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|125|125|
A|XASE|202609|RAM|ROUND|5000|LYNNN|203|1160304|81200|81200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAM|ROUND|5000|LYNYN|15973|91655469.35|6476735|6471048|5687|0|5687|0|0|0|0|0|0|0|-0.001583|-0.000114|-0.014007|-0.001012|-0.022891|-0.001654|-0.004132|-0.000299|-0.031081|-0.002246|13.83982|0.01|0.002286|0.000165|0.228592|4387|0.005|0.011025|1300|0.018161|0||||||||7099|0||||
A|XASE|202609|RAM|ROUND|50000|LNNNN|88|11325440.53|878507|878507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|RAM|ROUND|50000|LNNYN|52|4809412.48|353059|353059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|RAM|ROUND|50000|LNYYN|10|715850.23|48652|48652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAM|ROUND|50000|LYNYN|333|27846742.15|2105114|2097880|7234|0|7234|0|0|0|0|0|0|0|0.001731|0.00013|-0.009594|-0.000722|-0.013052|-0.000983|-0.005552|-0.000418|-0.035048|-0.002639|13.28256|0.01|0.002831|0.000213|0.283108|5186|0.005|0.02229|2048|0.008008|0||||||||78646|0||||
A|XASE|202609|RAML|ODD|0|LNNNN|58|897.03|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAML|ODD|0|LNNYN|17|382.68|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAML|ODD|0|LNYYN|11|1523.73|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAML|ODD|0|LYNYN|11|625.12|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAML|ODD|1000|LYNYN|2|2194.5|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAML|ODD|250|LNNYN|2|1171.02|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAML|ODD|250|LNYYN|27|7816.77|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAML|ODD|250|LYNYN|5|2886.23|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAML|ROUND|1000|LNNNN|81650|232981520|16330000|16330000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3036|812|
A|XASE|202609|RAML|ROUND|1000|LNNYN|3|11676|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAML|ROUND|1000|LNYYN|10|22634.92|1579|1579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAML|ROUND|1000|LYNYN|28|50100.23|3498|3498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAML|ROUND|10000|LNNYN|4|60750|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAML|ROUND|10000|LNYYN|78|1365676|93200|93200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAML|ROUND|20000|LNYYN|66|1940060|132000|132000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAML|ROUND|5000|LNNYN|2|15055|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAML|ROUND|5000|LYNYN|1|5860|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAMP|ODD|0|LNNNN|171|15008.77|398|338|60|0|0|0|0|0|4|8|26|22|0.005|0.000133|0.005|0.000133|0.005|0.000133|0.004333|0.000115|0.006|0.000159|37.692667||||||||||||||||||||24|258|219|1802840.767075
A|XASE|202609|RAMP|ODD|0|LNNYN|12|1282.85|34|32|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|37.705||||||||||||||||||||2|0|0|0.018591
A|XASE|202609|RAMP|ODD|0|LYNYN|143|16206.9|430|355|75|0|75|0|0|0|0|0|0|0|0.0012|0.000032|0.0012|0.000032|-0.0004|-0.000011|0.002533|0.000067|-0.000667|-0.000018|37.666867|0.0084|0.007867|0.000209|0.936508|4|0.005|0.018407|71|0.014874|0||||||||75|0||||
A|XASE|202609|RAMP|ODD|1000|LNNNN|71|149290|3959|3416|543|0|0|0|0|0|0|157|219|167|0.005691|0.000151|0.005691|0.000151|0.004475|0.000119|0.007311|0.000194|0.009705|0.000257|37.731611||||||||||||||||||||10|2156|1745|304767.883181
A|XASE|202609|RAMP|ODD|1000|LNNYN|69|166446.07|4414|4249|165|0|165|0|0|0|0|0|0|0|0.009152|0.000242|0.009152|0.000242|-0.000424|-0.000011|-0.000424|-0.000011|-0.048303|-0.001278|37.799788||||||||||||||||||||2|49|49|0.01654
A|XASE|202609|RAMP|ODD|1000|LNYYN|4|9007.91|239|167|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|37.75|0.02|0|0|0|72|0.01|0.020742|0||0||||||||72|0|1|0|0|0.020742
A|XASE|202609|RAMP|ODD|1000|LYNYN|300|657448.52|17449|13950|3499|0|3499|0|0|0|0|0|0|0|-0.000549|-0.000015|-0.000932|-0.000025|-0.005133|-0.000136|-0.011666|-0.000309|-0.016053|-0.000426|37.703873|0.00974|0.008877|0.000235|0.911385|302|0.005|0.003221|3197|0.015528|0||||||||3553|0||||
A|XASE|202609|RAMP|ODD|250|LNNNN|82|43013.15|1141|960|181|0|0|0|0|0|0|0|102|79|0.003039|0.000081|0.004365|0.000116|0.00326|0.000086|0.00326|0.000086|0.016188|0.000429|37.745387||||||||||||||||||||16|729|692|626537.127122
A|XASE|202609|RAMP|ODD|250|LNNYN|56|32366.23|858|843|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|37.755||||||||||||||||||||1|0|0|0.019172
A|XASE|202609|RAMP|ODD|250|LNYYN|3|2334.84|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAMP|ODD|250|LYNNN|3|1204.06|32|14|18|0|18|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.01|0.000266|37.635|0.01|0.01|0.000266|1|0|||18|0.019236|0||||||||18|0||||
A|XASE|202609|RAMP|ODD|250|LYNYN|195|117007.14|3103|2780|323|0|323|0|0|0|0|0|0|0|0.002198|0.000058|0.001146|0.00003|-0.002817|-0.000075|-0.003437|-0.000091|-0.007709|-0.000204|37.727121|0.009721|0.009164|0.000243|0.942675|18|0.005|0.019562|305|0.016645|0||||||||323|0||||
A|XASE|202609|RAMP|ROUND|1000|LNNNN|13526|50985735.37|1352695|1326620|26075|0|1008|1100|1900|3724|4314|2765|7823|3441|0.002479|0.000066|0.002409|0.000064|0.003593|0.000095|0.005914|0.000157|0.006395|0.00017|37.706604||||||||||||||||||||293|266127|169495|169704.25704
A|XASE|202609|RAMP|ROUND|1000|LNNYN|192|742338.47|19711|19711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|125|
A|XASE|202609|RAMP|ROUND|1000|LNYNN|1|3776|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAMP|ROUND|1000|LNYYN|14|52843|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAMP|ROUND|1000|LYNNN|307|1157259|30700|26930|3770|0|842|300|300|989|526|0|513|300|0.002286|0.000061|0.004408|0.000117|0.010775|0.000286|0.014122|0.000374|0.018398|0.000488|37.711915|0.000265|0.000265|0.000007|1|0|||3770|115927.055426|0||||||||4000|0||||
A|XASE|202609|RAMP|ROUND|1000|LYNYN|1966|7519231.76|199576|174505|25071|0|25071|0|0|0|0|0|0|0|-0.004487|-0.000119|-0.00322|-0.000085|-0.003062|-0.000081|-0.003873|-0.000103|-0.002098|-0.000056|37.693197|0.009629|0.008672|0.00023|0.900584|2800|0.005|0.011498|22071|0.016006|200|0.01|0.016578||||||25741|0||||
A|XASE|202609|RAMP|ROUND|10000|LNNNN|26|349917.94|9276|8451|825|0|0|0|0|0|0|0|825|0|0.017879|0.000474|0.017879|0.000474|0.017879|0.000474|0.005758|0.000153|0.021515|0.000571|37.70197||||||||||||||||||||2|3164|2314|140683.087409
A|XASE|202609|RAMP|ROUND|10000|LNNYN|5|74395.44|1974|1974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMP|ROUND|10000|LYNNN|18|252939|6700|6599|101|0|0|0|0|0|101|0|0|0|-0.01|-0.000265|-0.010198|-0.00027|-0.01099|-0.000291|-0.011386|-0.000302|-0.011386|-0.000302|37.759604|0|0|0||0|||101|3896.100038|0||||||||700|0||||
A|XASE|202609|RAMP|ROUND|10000|LYNYN|1276|18656393.87|494901|488251|6250|400|6250|400|0|0|0|0|0|0|-0.000926|-0.000025|0.001179|0.000031|0.008397|0.000223|0.017269|0.000458|0.019964|0.00053|37.685105|0.009639|0.006352|0.000169|0.65897|2186|0.005|0.016389|4464|0.077698|0||||||||9826|0||||
A|XASE|202609|RAMP|ROUND|20000|LNNNN|2|55492.5|1470|1470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|921|921|
A|XASE|202609|RAMP|ROUND|20000|LNNYN|21|977794.84|25966|25966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMP|ROUND|20000|LNYYN|33|1513818|40200|40200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAMP|ROUND|20000|LYNYN|167|4771055.89|126586|125754|832|0|832|0|0|0|0|0|0|0|0.005192|0.000137|0.000385|0.00001|0.000385|0.00001|0.000385|0.00001|0.029135|0.00077|37.830529|0.01|0.01|0.000264|1|0|||832|0.014117|0||||||||2885|0||||
A|XASE|202609|RAMP|ROUND|200000|LNNNN|1|3748159.75|99289|99289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMP|ROUND|200000|LNNYN|3|4494828|119500|119500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMP|ROUND|200000|LYNYN|12|4674241.8|124284|123884|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|-0.01|-0.000267|37.515|0.01|0.01|0.000267|1|0|||400|0.014542|0||||||||3000|0||||
A|XASE|202609|RAMP|ROUND|5000|LNNNN|123|873367.17|23167|20346|2821|0|0|0|0|200|0|614|1494|513|0.001556|0.000041|0.001556|0.000041|0.002747|0.000073|0.001329|0.000035|0.013807|0.000366|37.762132||||||||||||||||||||17|10412|7473|196452.447151
A|XASE|202609|RAMP|ROUND|5000|LNNYN|64|474880.38|12602|12602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMP|ROUND|5000|LNYYN|5|37710|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAMP|ROUND|5000|LYNNN|118|889598|23600|21897|1703|0|200|700|300|0|108|0|200|195|0.00057|0.000015|-0.005302|-0.000141|-0.001779|-0.000047|0.006629|0.000176|0.004222|0.000112|37.671891|0.006459|0.006459|0.000171|1|0|||1703|102417.438046|0||||||||2300|100||||
A|XASE|202609|RAMP|ROUND|5000|LYNYN|778|5843316.53|155007|143748|11259|0|11259|0|0|0|0|0|0|0|-0.001788|-0.000047|-0.002321|-0.000062|0.001765|0.000047|0.000877|0.000023|-0.00077|-0.00002|37.696514|0.009023|0.006959|0.000185|0.771237|2324|0.005|0.015074|8935|0.016259|0||||||||12719|0||||
A|XASE|202609|RAMP|ROUND|50000|LNNNN|3|166860.75|4425|2344|2081|0|0|0|0|0|0|1500|581|0|0.004416|0.000117|0.004416|0.000117|0.004416|0.000117|0.018832|0.000501|-0.012335|-0.000328|37.608301||||||||||||||||||||2|4425|3125|57928.804187
A|XASE|202609|RAMP|ROUND|50000|LNNYN|41|2385424.52|63366|63366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMP|ROUND|50000|LNYYN|16|843360|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAMP|ROUND|50000|LYNYN|86|9327215.97|247276|244426|2850|0|2850|0|0|0|0|0|0|0|-0.011207|-0.000298|-0.012702|-0.000338|-0.012702|-0.000338|-0.023228|-0.000618|-0.021628|-0.000576|37.578319|0.01|0.009649|0.000257|0.964912|100|0.005|0.014494|2750|0.022598|0||||||||19431|0||||
A|XASE|202609|RAMZ|ODD|0|LNNNN|830|71862.01|5139|5088|51|0|0|0|0|9|14|17|11|0|0.000392|0.000025|0.009608|0.000622|0.020196|0.001308|0.025098|0.001626|0.05|0.003239|15.437647||||||||||||||||||||33|17|11|18072.334237
A|XASE|202609|RAMZ|ODD|0|LNNYN|89|5909.11|396|385|11|0|11|0|0|0|0|0|0|0|-0.022727|-0.001551|-0.035455|-0.00242|-0.093636|-0.006391|-0.103636|-0.007073|-0.302727|-0.020661|14.652273||||||||||||||||||||4|0|0|0.014426
A|XASE|202609|RAMZ|ODD|0|LNYNN|5|315.14|23|21|2|0|0|0|0|1|1|0|0|0|0|0|0|0|0.005|0.000312|-0.005|-0.000312|0.075|0.004679|16.03|0.05|0|0|0|2|0.025|1992.038689|0||0||||||||2|0|2|0|0|1992.038689
A|XASE|202609|RAMZ|ODD|0|LNYYN|85|4939.89|332|297|35|0|35|0|0|0|0|0|0|0|0.007143|0.000459|-0.002286|-0.000147|-0.002286|-0.000147|-0.01|-0.000643|-0.008857|-0.000569|15.561|0.038571|0.009429|0.000606|0.244444|35|0.014571|0.017234|0||0||||||||46|0|21|0|0|0.017234
A|XASE|202609|RAMZ|ODD|0|LYNNN|2|189.35|14|7|7|0|7|0|0|0|0|0|0|0|0.01|0.000738|-0.01|-0.000738|-0.01|-0.000738|-0.09|-0.00664|-0.17|-0.012541|13.555|0.03|0.01|0.000738|0.333333|7|0.01|0.018954|0||0||||||||7|0||||
A|XASE|202609|RAMZ|ODD|0|LYNYN|48|4701.37|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAMZ|ODD|1000|LNNYN|154|208141.08|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMZ|ODD|1000|LNYYN|46|62741.58|3939|3939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAMZ|ODD|1000|LYNYN|10|12573.87|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAMZ|ODD|250|LNNYN|155|93937.12|6337|6337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMZ|ODD|250|LNYYN|98|56221.14|3779|3778|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001825|16.44|0.04|0|0|0|1|0.02|0.019359|0||0||||||||60|0|1|0|0|0.019359
A|XASE|202609|RAMZ|ODD|250|LYNYN|24|12924.18|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAMZ|ROUND|1000|LNNNN|3584|5675927|358700|358700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|679|200|
A|XASE|202609|RAMZ|ROUND|1000|LNNYN|5254|12888760.58|771819|771818|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00066|-0.01|-0.00066|-0.07|-0.004622|0.02|0.001321|0.18|0.011885|15.145||||||||||||||||||||1|44|44|0.017248
A|XASE|202609|RAMZ|ROUND|1000|LNYNN|1|1749|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAMZ|ROUND|1000|LNYYN|1075|2763124.61|173003|172902|101|0|101|0|0|0|0|0|0|0|-0.000099|-0.000007|-0.029802|-0.001962|0.010693|0.000704|0.001881|0.000124|0.053861|0.003546|15.191287|0.030297|0|0|0|101|0.015149|0.000374|0||0||||||||263|0|2|5|5|0.000374
A|XASE|202609|RAMZ|ROUND|1000|LYNYN|83|254103.88|17573|17573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAMZ|ROUND|10000|LNNYN|20153|314217936.04|20836397|20836397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMZ|ROUND|10000|LNYYN|5235|81178372.93|5371467|5371367|100|0|100|0|0|0|0|0|0|0|-0.06|-0.004327|-0.07|-0.005049|-0.04|-0.002885|0.02|0.001442|0.54|0.038947|13.865|0.09|0.05|0.003606|0.555556|100|0.02|0.019315|0||0||||||||100|0|1|0|0|0.019315
A|XASE|202609|RAMZ|ROUND|10000|LYNYN|41|547685.24|38514|38214|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.043333|0.002598|0.063333|0.003797|-0.123333|-0.007394|16.68|0.046667|0|0|0|300|0.023333|0.02132|0||0||||||||2600|0||||
A|XASE|202609|RAMZ|ROUND|20000|LNNNN|15|584870|33000|33000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMZ|ROUND|20000|LNNYN|77695|2689701129.68|162892893|162892893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMZ|ROUND|20000|LNYYN|8871|275691172.13|17271216|17271215|1|0|1|0|0|0|0|0|0|0|0.02|0.001153|0.02|0.001153|-0.08|-0.004614|-0.09|-0.00519|0.37|0.021338|17.34|0.14|0.02|0.001153|0.142857|1|0.06|0.02001|0||0||||||||2410|0|1|0|0|0.02001
A|XASE|202609|RAMZ|ROUND|20000|LYNYN|15|562893.79|41060|41060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAMZ|ROUND|200000|LNNYN|3879|877771927.4|55816951|55816951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMZ|ROUND|200000|LNYYN|153|33952718.34|2224878|2224878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAMZ|ROUND|5000|LNNYN|5477|38456942.39|2395795|2395795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMZ|ROUND|5000|LNYYN|682|5226586.45|339425|339374|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0.001176|0.000076|0.000392|0.000025|-0.107843|-0.006993|15.421569|0.079216|0|0|0|51|0.039608|0.01771|0||0||||||||730|0|2|0|0|0.01771
A|XASE|202609|RAMZ|ROUND|5000|LYNYN|23|147552.97|10629|10629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAMZ|ROUND|50000|LNNNN|147|20570361.56|1339114|1339114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|RAMZ|ROUND|50000|LNNYN|234070|22924380474.13|1463795773|1463795773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAMZ|ROUND|50000|LNYYN|14818|1365952959.56|89768168|89768168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAMZ|ROUND|50000|LYNYN|45|3774317.43|267871|267671|200|0|200|0|0|0|0|0|0|0|0.01|0.000659|-0.02|-0.001317|0.02|0.001317|0.01|0.000659|0.06|0.003951|15.185|0.03|0.01|0.000659|0.333333|200|0.01|0.000266|0||0||||||||3844|0||||
A|XASE|202609|RAND|ODD|0|LNNNN|12|166.54|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|RAND|ODD|0|LNNYN|672|14206.65|1364|1364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAND|ODD|0|LNYNN|1|10.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAND|ODD|0|LNYYN|59|1389.06|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAND|ODD|1000|LNNYN|21|22307.06|2073|2073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAND|ODD|250|LNNYN|32|17054.93|1656|1656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAND|ODD|250|LNYYN|7|3325.33|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAND|ODD|250|LYNYN|1|527|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAND|ROUND|1000|LNNYN|7|11187.25|1067|1067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAND|ROUND|1000|LNYYN|15|26726.62|2486|2486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAND|ROUND|1000|LYNYN|8|11578|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAND|ROUND|10000|LNNYN|1|11000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAND|ROUND|5000|LNYYN|1|9413.34|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RANG|ODD|0|LNNNN|6|75.74|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|RANG|ODD|0|LYNYN|1|86.64|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RANG|ODD|250|LYNYN|1|542|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RANG|ROUND|1000|LNNNN|57|61761|5700|5200|500|0|0|0|0|0|100|0|0|400|-0.024|-0.002213|-0.024|-0.002213|-0.024|-0.002213|-0.026|-0.002397|-0.026|-0.002397|10.847||||||||||||||||||||5|533|426|2727848.636604
A|XASE|202609|RANG|ROUND|1000|LNYNN|1|3029.94|279|0|279|0|0|0|0|0|0|279|0|0|0|0|0|0|0|0|0|0|0|0|10.86|0.02|0|0|0|279|0.01|27540.167516|0||0||||||||279|0|1|200|200|27540.167516
A|XASE|202609|RANG|ROUND|1000|LNYYN|2|2171|200|121|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.86|0.02|0|0|0|79|0.01|0.00973|0||0||||||||100|0|1|0|0|0.00973
A|XASE|202609|RANG|ROUND|1000|LYNNN|2|2173|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.003689|0.04|0.003689|0.04|0.003689|0.05|0.004611|0.05|0.004611|10.8425|0.045|0.045|0.00415|1|0|||200|0.021513|0||||||||200|0||||
A|XASE|202609|RANG|ROUND|1000|LYNYN|7|7592|700|300|400|0|400|0|0|0|0|0|0|0|0.0125|0.001152|0.0125|0.001152|0.0125|0.001152|0.01|0.000922|0.01|0.000922|10.85125|0.0175|0.0175|0.001613|1|0|||400|0.017125|0||||||||400|0||||
A|XASE|202609|RANG|ROUND|10000|LYNYN|1|19548|1800|1700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000921|-0.01|-0.000921|-0.01|-0.000921|-0.01|-0.000921|-0.01|-0.000921|10.855|0.01|0.01|0.000921|1|0|||100|0.025573|0||||||||200|0||||
A|XASE|202609|RANG|ROUND|5000|LNNYN|1|7539|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANG|ROUND|5000|LYNYN|1|7581|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RANGR|ODD|0|LNNNN|15|79.7|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANGR|ODD|0|LNNYN|33|554.41|2640|2640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANGR|ODD|0|LNYYN|1|1.11|5|0|5|0|5|0|0|0|0|0|0|0|0.036|0.15|0.036|0.15|0.036|0.15|0.036|0.15|0.036|0.15|0.24|0.06|0.036|0.15|0.6|5|0.012|0.021566|0||0||||||||5|0|1|0|0|0.021566
A|XASE|202609|RANGR|ROUND|0|LNNNN|88|3591|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANGR|ROUND|0|LNNYN|3|312|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANGR|ROUND|0|LNYYN|1|100|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RANGR|ROUND|250|LNNNN|1|405|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANGU|ODD|0|LNNYN|4|44.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANI|ODD|0|LNNNN|716|17809.24|21439|20571|868|0|0|0|24|9|237|138|420|40|-0.00646|-0.007635|-0.007233|-0.008547|-0.007359|-0.008697|-0.008239|-0.009737|-0.007438|-0.00879|0.846183||||||||||||||||||||47|2246|1326|80932.8237
A|XASE|202609|RANI|ODD|0|LNNYN|350|10142.77|12375|12375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANI|ODD|0|LNYYN|127|1653.61|2035|1869|166|0|166|0|0|0|0|0|0|0|0.003383|0.004166|0.006891|0.008488|0.00853|0.010506|0.008539|0.010517|0.007289|0.008978|0.811849|0.011781|0.00625|0.007698|0.530501|166|0.002766|0.01176|0||0||||||||166|0|8|0|0|0.01176
A|XASE|202609|RANI|ODD|0|LYNYN|97|2362.84|2806|1251|1555|0|1555|0|0|0|0|0|0|0|0.006917|0.008154|0.007083|0.008349|0.007071|0.008336|0.006886|0.008118|0.005893|0.006947|0.84828|0.008826|0.008076|0.009521|0.915043|700|0.001219|0.018342|714|0.020273|141|0.001919|0.021679||||||1612|0||||
A|XASE|202609|RANI|ROUND|0|LNNNN|49|4139.62|4910|4769|141|0|0|0|0|0|0|141|0|0|-0.0103|-0.01207|-0.0103|-0.01207|-0.0103|-0.01207|-0.0108|-0.012656|-0.0104|-0.012187|0.85335||||||||||||||||||||2|484|184|25090.199821
A|XASE|202609|RANI|ROUND|0|LNNYN|115|11815.91|14216|14208|8|0|8|0|0|0|0|0|0|0|-0.005175|-0.005914|-0.005163|-0.005899|-0.005138|-0.005871|0.00295|0.003371|0.003538|0.004042|0.875113||||||||||||||||||||2|0|0|0.021447
A|XASE|202609|RANI|ROUND|0|LNYYN|99|14007.52|17069|16864|205|0|205|0|0|0|0|0|0|0|-0.000046|-0.000056|-0.000046|-0.000056|-0.000049|-0.000059|-0.000146|-0.000177|-0.000244|-0.000295|0.82586|0.011202|0.000149|0.00018|0.013281|205|0.005527|0.015491|0||0||||||||321|0|2|0|0|0.015491
A|XASE|202609|RANI|ROUND|0|LYNYN|34|4269.39|5243|4575|668|0|668|0|0|0|0|0|0|0|0.002408|0.003018|0.003131|0.003925|0.003651|0.004577|0.003848|0.004824|0.007211|0.009039|0.797768|0.003936|0.003936|0.004933|1|0|||668|0.02219|0||||||||881|61||||
A|XASE|202609|RANI|ROUND|1000|LNNNN|2|7424.55|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANI|ROUND|1000|LNNYN|99|224006.87|272780|272780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANI|ROUND|1000|LNYYN|21|55562.49|67789|66989|800|0|800|0|0|0|0|0|0|0|-0.00375|-0.004694|-0.00375|-0.004694|-0.001563|-0.001956|-0.001688|-0.002112|-0.000988|-0.001236|0.798919|0.007713|0|0|0|800|0.003856|0.017812|0||0||||||||1500|0|2|0|0|0.017812
A|XASE|202609|RANI|ROUND|1000|LYNYN|1|3371.72|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RANI|ROUND|10000|LNYYN|5|80839.41|98783|98683|100|0|100|0|0|0|0|0|0|0|-0.0116|-0.013559|-0.0116|-0.013559|-0.0117|-0.013676|-0.0117|-0.013676|-0.0117|-0.013676|0.8555|0.009|0|0|0|100|0.0045|0.029443|0||0||||||||2100|0|1|0|0|0.029443
A|XASE|202609|RANI|ROUND|250|LNNNN|5|2345.99|2814|2055|759|0|0|0|0|0|0|175|100|484|-0.002456|-0.003118|-0.003483|-0.004421|-0.004235|-0.005376|-0.004235|-0.005376|-0.007899|-0.010027|0.787802||||||||||||||||||||3|1618|1178|471426.755289
A|XASE|202609|RANI|ROUND|250|LNNYN|39|22263.61|27056|27056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANI|ROUND|250|LNYYN|27|12927.61|15639|15407|232|0|232|0|0|0|0|0|0|0|0.007705|0.008946|0.007705|0.008946|0.007762|0.009013|0.007721|0.008964|0.00825|0.009579|0.861255|0.012155|0.005771|0.0067|0.474752|232|0.003192|0.024229|0||0||||||||600|0|2|0|0|0.024229
A|XASE|202609|RANI|ROUND|250|LYNYN|9|3157.18|3825|3825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RANI|ROUND|5000|LNNYN|35|190926.5|222274|222274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANI|ROUND|5000|LNYYN|10|71924.42|86539|86194|345|0|345|0|0|0|0|0|0|0|-0.008161|-0.010003|-0.00777|-0.009523|-0.00777|-0.009523|-0.006139|-0.007525|-0.006796|-0.00833|0.815846|0.018387|0.000013|0.000016|0.000709|345|0.009187|0.026419|0||0||||||||5100|0|2|0|0|0.026419
A|XASE|202609|RANK|ODD|0|LNNNN|2|93.97|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANK|ODD|0|LNYYN|6|115.76|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RANK|ODD|0|LYNYN|5|325.11|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RANK|ODD|1000|LNNYN|4|6124.58|321|321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANK|ODD|1000|LNYYN|9|11887.36|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RANK|ODD|1000|LYNYN|4|4690.96|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RANK|ODD|250|LNNYN|1|593.65|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANK|ODD|250|LNYYN|1|651.1|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RANK|ROUND|1000|LNNYN|1|1941|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANK|ROUND|1000|LNYYN|4|9140.72|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RANK|ROUND|1000|LYNYN|83|235720.72|12387|12387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RANK|ROUND|10000|LNNYN|1|12948|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RANK|ROUND|10000|LYNYN|14|191888|10348|10348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RANK|ROUND|20000|LYNYN|44|1547325.4|81748|81748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RANK|ROUND|5000|LNYYN|1|9650|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RANK|ROUND|5000|LYNYN|27|190660.4|10052|10052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RANK|ROUND|50000|LYNYN|28|1480347|79200|79200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAPP|ODD|0|LNNNN|779|55460.75|1361|1199|162|0|2|4|2|2|18|34|87|13|-0.081235|-0.001953|-0.072284|-0.001737|-0.078086|-0.001877|-0.082963|-0.001994|0.003642|0.000088|41.60537||||||||||||||||||||89|259|146|88206.68346
A|XASE|202609|RAPP|ODD|0|LNNYN|5273|767156.23|19792|19760|32|0|32|0|0|0|0|0|0|0|-0.107188|-0.002626|-0.110938|-0.002717|-0.090313|-0.002212|-0.088438|-0.002166|-0.115938|-0.00284|40.825469||||||||||||||||||||18|0|0|0.011722
A|XASE|202609|RAPP|ODD|0|LNYNN|20|1345.09|31|5|26|0|21|3|0|0|1|0|1|0|0.110769|0.002529|0.110769|0.002529|0.103077|0.002353|0.116538|0.00266|0.169231|0.003863|43.807692|0.348462|0.117308|0.002678|0.336645|26|0.115577|1745.54544|0||0||||||||26|0|16|7|5|1745.54544
A|XASE|202609|RAPP|ODD|0|LNYYN|2328|333189.04|8491|8412|79|0|79|0|0|0|0|0|0|0|0.05519|0.001348|0.051139|0.001249|0.066203|0.001617|0.037722|0.000921|0.068228|0.001666|40.946266|0.206203|0.063418|0.001549|0.307551|79|0.071392|0.013292|0||0||||||||84|0|36|0|0|0.013292
A|XASE|202609|RAPP|ODD|0|LYNYN|177|18327.4|457|344|113|0|113|0|0|0|0|0|0|0|0.121681|0.002843|0.106195|0.002481|0.120885|0.002824|0.131504|0.003072|0.104867|0.00245|42.800841|0.615664|0.181062|0.00423|0.294092|44|0.558295|0.019452|68|0.014845|1|0.01|0.016431||||||114|0||||
A|XASE|202609|RAPP|ODD|1000|LNNNN|104|240667.15|5975|4435|1540|0|189|53|183|0|255|319|511|30|-0.072|-0.001816|-0.071513|-0.001804|-0.040058|-0.001011|0.028844|0.000728|0.118981|0.003001|39.641201||||||||||||||||||||25|1441|928|45539.683497
A|XASE|202609|RAPP|ODD|1000|LNNYN|1202|2374725.19|59872|59073|799|0|799|0|0|0|0|0|0|0|-0.043742|-0.001032|-0.043742|-0.001032|-0.064768|-0.001528|-0.090776|-0.002141|-0.076008|-0.001793|42.393523||||||||||||||||||||14|0|0|0.015739
A|XASE|202609|RAPP|ODD|1000|LNYNN|14|35577.58|841|70|771|0|629|75|0|0|67|0|0|0|0.049792|0.001177|0.049792|0.001177|0.061543|0.001455|0.073593|0.00174|0.044449|0.001051|42.287996|0.175214|0.041621|0.000984|0.237545|771|0.066796|175.382959|0||0||||||||771|0|13|70|0|175.382959
A|XASE|202609|RAPP|ODD|1000|LNYYN|375|897479.34|23378|23007|371|0|371|0|0|0|0|0|0|0|0.14027|0.003554|0.141456|0.003584|0.007224|0.000183|-0.042965|-0.001088|-0.145067|-0.003675|39.472278|0.244717|0.113019|0.002863|0.461835|371|0.065849|0.011139|0||0||||||||371|0|7|0|0|0.011139
A|XASE|202609|RAPP|ODD|1000|LYNYN|151|356590.49|9738|8957|781|0|781|0|0|0|0|0|0|0|0.036709|0.000934|0.038617|0.000983|0.021306|0.000542|-0.007631|-0.000194|-0.043457|-0.001106|39.299104|0.097106|0.080999|0.002061|0.834124|213|0.029531|0.018223|568|0.012965|0||||||||781|0||||
A|XASE|202609|RAPP|ODD|250|LNNNN|185|98731.69|2391|2242|149|0|17|0|0|9|19|19|85|0|-0.022752|-0.00052|-0.065235|-0.001491|-0.052483|-0.001199|-0.064497|-0.001474|0.091611|0.002094|43.754664||||||||||||||||||||16|202|139|43188.516343
A|XASE|202609|RAPP|ODD|250|LNNYN|4410|1936393.82|49789|49715|74|0|74|0|0|0|0|0|0|0|-0.095811|-0.002429|-0.095811|-0.002429|-0.116351|-0.002949|-0.170541|-0.004323|-0.385676|-0.009776|39.452095||||||||||||||||||||5|0|0|0.01512
A|XASE|202609|RAPP|ODD|250|LNYNN|12|6153.51|140|106|34|0|31|0|0|0|0|3|0|0|0.112059|0.002634|0.112059|0.002634|0.156765|0.003685|0.219412|0.005158|0.206765|0.004861|42.539412|0.807059|0.115294|0.00271|0.142857|34|0.345882|1924.734124|0||0||||||||49|0|4|79|36|1924.734124
A|XASE|202609|RAPP|ODD|250|LNYYN|1817|770159.44|19581|19517|64|0|64|0|0|0|0|0|0|0|0.157344|0.003646|0.121875|0.002824|0.157031|0.003639|0.160781|0.003726|0.023438|0.000543|43.152578|0.534844|0.170469|0.00395|0.318726|64|0.182188|0.015567|0||0||||||||77|0|7|0|0|0.015567
A|XASE|202609|RAPP|ODD|250|LYNYN|104|48621.63|1305|1082|223|0|223|0|0|0|0|0|0|0|0.062691|0.001487|0.084439|0.002003|0.076861|0.001824|0.081749|0.00194|-0.004753|-0.000113|42.148161|0.177489|0.125471|0.002977|0.706923|112|0.051786|0.018313|111|0.016458|0||||||||233|0||||
A|XASE|202609|RAPP|ROUND|1000|LNNNN|49|185014.84|5039|4242|797|0|0|100|0|0|354|0|243|100|-0.03857|-0.001124|-0.003438|-0.0001|-0.004241|-0.000124|-0.003852|-0.000112|0.102622|0.002991|34.305207||||||||||||||||||||8|543|356|106877.788213
A|XASE|202609|RAPP|ROUND|1000|LNNYN|5318|21516345.91|532005|531727|278|0|278|0|0|0|0|0|0|0|0.022086|0.000502|-0.006691|-0.000152|0.040072|0.000911|0.037266|0.000847|0.092158|0.002095|43.986799||||||||||||||||||||4|0|0|0.017768
A|XASE|202609|RAPP|ROUND|1000|LNYNN|1|3383|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.69|-0.020417|-0.76|-0.022489|33.795|0.19|0|0|0|100|0.095|0.018817|0||0||||||||100|0|1|0|0|0.018817
A|XASE|202609|RAPP|ROUND|1000|LNYYN|20640|78252722.51|2064668|2063519|1149|0|1149|0|0|0|0|0|0|0|0.066162|0.001597|0.042507|0.001026|0.030801|0.000743|-0.080714|-0.001948|-0.045344|-0.001094|41.429156|0.226144|0.021706|0.000524|0.095982|1149|0.102219|0.01371|0||0||||||||1300|0|13|56|56|0.01371
A|XASE|202609|RAPP|ROUND|1000|LYNNN|1|3470.04|102|0|102|0|102|0|0|0|0|0|0|0|-0.199608|-0.005875|-0.219608|-0.006464|-0.199608|-0.005875|-0.139608|-0.004109|0.090392|0.002661|33.975|0.09|0.050392|0.001483|0.559913|102|0.019804|0.016724|0||0||||||||100|2||||
A|XASE|202609|RAPP|ROUND|1000|LYNYN|5674|20484945.53|568191|566140|1951|100|1951|100|0|0|0|0|0|0|0.017606|0.00047|0.005612|0.00015|0.001039|0.000028|-0.03884|-0.001036|-0.158245|-0.004222|37.47881|0.095836|0.091936|0.002453|0.9593|400|0.015|0.016081|1451|0.077115|200|0.01|0.005805||||||2123|34||||
A|XASE|202609|RAPP|ROUND|10000|LNNNN|15|192850.41|4781|4781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|RAPP|ROUND|10000|LNNYN|6940|114846324.29|2772414|2772414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAPP|ROUND|10000|LNYNN|1|13528|400|0|400|0|100|300|0|0|0|0|0|0|0.0475|0.001406|0.0475|0.001406|0.0575|0.001701|-0.7125|-0.021083|-0.7225|-0.021379|33.795|0.19|0.0375|0.00111|0.197368|400|0.07625|0.081505|0||0||||||||400|0|1|300|300|0.081505
A|XASE|202609|RAPP|ROUND|10000|LNYYN|5824|95004861.87|2455550|2454550|1000|0|1000|0|0|0|0|0|0|0|0.06|0.00161|0.033|0.000886|0.103|0.002764|0.164|0.004401|0.167|0.004481|37.267|0.434|0.219|0.005877|0.504608|1000|0.1075|0.016051|0||0||||||||2100|0|9|0|0|0.016051
A|XASE|202609|RAPP|ROUND|10000|LYNYN|24|330008.04|9086|8286|800|0|800|0|0|0|0|0|0|0|0.0025|0.000071|0.04625|0.00132|0.06125|0.001748|0.53125|0.015163|1.0475|0.029898|35.03625|0.145|0.145|0.004139|1|0|||800|0.011735|0||||||||800|0||||
A|XASE|202609|RAPP|ROUND|20000|LNNNN|2|41782.08|1226|1226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAPP|ROUND|20000|LNNYN|10136|255389510.65|5799785|5799485|300|0|300|0|0|0|0|0|0|0|-0.07|-0.00175|-0.07|-0.00175|-0.07|-0.00175|-0.07|-0.00175|-0.23|-0.005751|39.995||||||||||||||||||||1|0|0|0.018701
A|XASE|202609|RAPP|ROUND|20000|LNYYN|9428|271916066.76|6807879|6806671|1208|0|1208|0|0|0|0|0|0|0|0.180728|0.00454|0.102086|0.002565|0.054503|0.001369|0.072649|0.001825|-0.144603|-0.003633|39.804586|0.230232|0.145132|0.003646|0.630375|1208|0.04255|0.021746|0||0||||||||2500|100|9|0|0|0.021746
A|XASE|202609|RAPP|ROUND|20000|LYNYN|14|398318.91|10235|10143|92|0|92|0|0|0|0|0|0|0|0.06|0.00176|-0.01|-0.000293|0.19|0.005574|0.11|0.003227|-0.18|-0.005281|34.085|0.01|0.01|0.000293|1|0|||92|0.013985|0||||||||100|0||||
A|XASE|202609|RAPP|ROUND|200000|LNYYN|3|839179.38|26013|26013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAPP|ROUND|200000|LYNYN|2|572744.04|17754|17598|156|0|156|0|0|0|0|0|0|0|0.13|0.004037|0.13|0.004037|0.12|0.003727|0.12|0.003727|-0.06|-0.001863|32.2|0.12|0.12|0.003727|1|0|||156|0.011285|0||||||||300|0||||
A|XASE|202609|RAPP|ROUND|5000|LNNNN|24|167903.42|4269|3769|500|0|0|148|156|0|0|0|196|0|-0.04228|-0.001065|-0.0274|-0.00069|-0.00608|-0.000153|0.09624|0.002425|0.25288|0.006372|39.68612||||||||||||||||||||3|389|344|20104.073977
A|XASE|202609|RAPP|ROUND|5000|LNNYN|3635|33203377.33|725797|725597|200|0|200|0|0|0|0|0|0|0|0.04|0.000909|-0.28|-0.006364|-0.29|-0.006591|-0.3|-0.006818|-0.72|-0.016364|44||||||||||||||||||||1|0|0|0.000179
A|XASE|202609|RAPP|ROUND|5000|LNYNN|4|29182.3|671|143|528|0|200|100|0|228|0|0|0|0|0.015909|0.000365|0.137121|0.003147|0.140909|0.003234|0.21303|0.004889|0.881515|0.020229|43.576705|0.625833|0.068561|0.001573|0.109551|528|0.278636|66.854543|0||0||||||||528|0|3|199|199|66.854543
A|XASE|202609|RAPP|ROUND|5000|LNYYN|2230|19538083.45|436747|436380|367|0|367|0|0|0|0|0|0|0|0.150599|0.003473|0.142289|0.003282|0.113569|0.002619|0.122234|0.002819|0.211499|0.004878|43.360613|0.247602|0.147384|0.003399|0.595246|367|0.050109|0.02263|0||0||||||||571|0|4|0|0|0.02263
A|XASE|202609|RAPP|ROUND|5000|LYNYN|128|808516.69|19443|18541|902|0|902|0|0|0|0|0|0|0|0.050953|0.001389|0.059734|0.001628|0.031441|0.000857|-0.058415|-0.001592|-0.089745|-0.002446|36.690876|0.112772|0.098803|0.002693|0.876131|265|0.023774|0.018971|637|0.007353|0||||||||1299|48||||
A|XASE|202609|RAPP|ROUND|50000|LNYYN|2|118800|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAPP|ROUND|50000|LYNYN|4|517527.86|12989|12989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RARE|ODD|0|LNNNN|684|39336.66|2645|1564|1081|0|0|19|34|112|377|295|217|27|0.006577|0.00044|0.008982|0.000601|0.009843|0.000659|0.004644|0.000311|0.000074|0.000005|14.946022||||||||||||||||||||281|1837|1203|29805.839655
A|XASE|202609|RARE|ODD|0|LNNYN|8521|1430908.56|93752|93540|212|0|212|0|0|0|0|0|0|0|-0.005755|-0.000402|-0.002689|-0.000188|-0.019953|-0.001394|-0.013019|-0.00091|-0.033821|-0.002364|14.308797||||||||||||||||||||28|20|20|0.00868
A|XASE|202609|RARE|ODD|0|LNYNN|16|1225.41|83|37|46|0|30|6|0|1|0|2|7|0|0.004565|0.000315|0.004565|0.000315|0.009565|0.000659|0.035652|0.002457|-0.03913|-0.002697|14.509891|0.035|0.004565|0.000315|0.130435|46|0.015217|5969.294691|0||0||||||||46|0|11|34|9|5969.294691
A|XASE|202609|RARE|ODD|0|LNYYN|991|129314.67|8522|8310|212|0|212|0|0|0|0|0|0|0|0.000896|0.000061|0.000189|0.000013|-0.008915|-0.000604|-0.009481|-0.000643|0.021604|0.001464|14.753962|0.027736|0.003585|0.000243|0.129252|212|0.012075|0.014536|0||0||||||||251|0|42|8|8|0.014536
A|XASE|202609|RARE|ODD|0|LYNYN|811|70434.38|4668|3691|977|0|977|0|0|0|0|0|0|0|-0.002508|-0.000168|-0.005292|-0.000355|-0.011372|-0.000763|0.005609|0.000376|-0.008434|-0.000566|14.901162|0.014033|0.014053|0.000943|1.001459|13|0.013077|0.012473|952|0.014905|12|0.015|0.011559||||||990|0||||
A|XASE|202609|RARE|ODD|1000|LNNNN|61|78066.91|4856|2889|1967|0|75|0|0|419|822|531|120|0|0.005399|0.000333|0.009827|0.000606|0.025247|0.001556|0.024779|0.001527|-0.016756|-0.001033|16.224975||||||||||||||||||||25|3006|1934|17916.997858
A|XASE|202609|RARE|ODD|1000|LNNYN|617|694941.73|47715|47434|281|0|281|0|0|0|0|0|0|0|-0.002705|-0.00019|-0.005196|-0.000365|0.001744|0.000123|-0.022242|-0.001563|0.000178|0.000013|14.233132||||||||||||||||||||5|2|2|0.019329
A|XASE|202609|RARE|ODD|1000|LNYNN|1|1442.56|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000679|0.04|0.002717|-0.01|-0.000679|14.72|0.02|0|0|0|98|0.01|0.015372|0||0||||||||98|0|1|0|0|0.015372
A|XASE|202609|RARE|ODD|1000|LNYYN|293|320837.74|22639|22189|450|0|450|0|0|0|0|0|0|0|-0.000133|-0.000009|-0.012267|-0.000867|-0.0096|-0.000679|0.022156|0.001566|0.111222|0.007862|14.1475|0.022022|0.002022|0.000143|0.091826|450|0.01|0.009421|0||0||||||||450|0|5|75|75|0.009421
A|XASE|202609|RARE|ODD|1000|LYNYN|463|538140.38|35705|32791|2914|0|2914|0|0|0|0|0|0|0|-0.002646|-0.000157|-0.002701|-0.00016|-0.015432|-0.000916|-0.019121|-0.001135|0.005786|0.000343|16.84638|0.013212|0.012268|0.000728|0.928571|275|0.005|0.012874|2639|0.014031|0||||||||3082|0||||
A|XASE|202609|RARE|ODD|250|LNNNN|236|128554.35|8516|6030|2486|0|35|106|88|316|960|611|370|0|0.002872|0.000196|0.002015|0.000137|0.004183|0.000285|0.006223|0.000424|0.001327|0.00009|14.689187||||||||||||||||||||70|4670|2791|16932.5891
A|XASE|202609|RARE|ODD|250|LNNYN|13154|6087649.67|405234|403643|1591|0|1591|0|0|0|0|0|0|0|-0.012382|-0.000844|-0.013715|-0.000935|-0.015531|-0.001058|-0.034268|-0.002335|-0.02675|-0.001823|14.674378||||||||||||||||||||52|534|471|0.007936
A|XASE|202609|RARE|ODD|250|LNYNN|7|4242.36|286|85|201|0|130|33|0|0|38|0|0|0|0.005672|0.000382|0.009154|0.000616|-0.025174|-0.001695|0.036866|0.002482|0.002388|0.000161|14.851318|0.037861|0.008358|0.000563|0.220762|201|0.014751|1426.485884|0||0||||||||201|0|5|84|40|1426.485884
A|XASE|202609|RARE|ODD|250|LNYYN|7125|3761811.62|253116|250025|3091|0|3091|0|0|0|0|0|0|0|-0.001682|-0.000114|0.002452|0.000167|-0.005467|-0.000372|-0.008586|-0.000584|-0.019068|-0.001297|14.699316|0.025885|0.001715|0.000117|0.066242|3091|0.012085|0.011696|0||0||||||||3250|0|84|302|264|0.011696
A|XASE|202609|RARE|ODD|250|LYNNN|3|1088.53|73|0|73|0|73|0|0|0|0|0|0|0|0.023425|0.001571|0.015616|0.001047|-0.000411|-0.000028|0.04589|0.003077|0.186849|0.01253|14.911781|0.023836|0.027397|0.001837|1.149425|16|0.01|0.012144|28|0.020364|29|0.01|0.076406||||||73|0||||
A|XASE|202609|RARE|ODD|250|LYNYN|9445|4720241.97|318391|310981|7410|0|7410|0|0|0|0|0|0|0|-0.007683|-0.000522|-0.012285|-0.000835|-0.013404|-0.000911|-0.017335|-0.001179|0.013494|0.000917|14.708851|0.011408|0.009777|0.000665|0.857092|1544|0.005667|0.009852|5653|0.012343|213|0.012723|0.010613||||||7499|0||||
A|XASE|202609|RARE|ROUND|1000|LNNNN|631|1465828.38|100317|66181|34136|0|100|681|1019|6721|11638|8068|5709|200|0.008948|0.000612|0.012122|0.000829|0.018566|0.00127|0.01712|0.001171|0.003145|0.000215|14.619784||||||||||||||||||||226|57152|38258|20654.730054
A|XASE|202609|RARE|ROUND|1000|LNNYN|19325|37566714.36|2534511|2530323|4188|0|4188|0|0|0|0|0|0|0|-0.013032|-0.000903|-0.011631|-0.000806|0.005339|0.00037|-0.033527|-0.002324|-0.180079|-0.012482|14.426791||||||||||||||||||||40|249|249|0.012757
A|XASE|202609|RARE|ROUND|1000|LNYNN|17|47289.54|3207|224|2983|0|1250|299|535|299|600|0|0|0|0.0029|0.000197|0.00296|0.000201|0.041656|0.002831|0.03645|0.002477|0.089038|0.006051|14.71525|0.023895|0.003895|0.000265|0.163019|2983|0.01|662.13183|0||0||||||||2919|64|15|1165|1152|662.13183
A|XASE|202609|RARE|ROUND|1000|LNYYN|37882|76692835.63|5049653|5041270|8383|0|8383|0|0|0|0|0|0|0|0.007569|0.000517|0.0077|0.000526|0.00212|0.000145|-0.007927|-0.000541|-0.073309|-0.005007|14.641251|0.036223|0.007336|0.000501|0.202529|8383|0.014444|0.015576|0||0||||||||9352|350|72|347|347|0.015576
A|XASE|202609|RARE|ROUND|1000|LYNNN|13|21747|1500|300|510|690|472|728|0|0|0|0|0|0|0.007183|0.000498|0.00635|0.00044|-0.015317|-0.001061|-0.01115|-0.000772|-0.00865|-0.000599|14.434167|0.01|0.00885|0.000613|0.885|138|0.005|0.069349|1062|0.186951|0||||||||1200|0||||
A|XASE|202609|RARE|ROUND|1000|LYNYN|15347|34658290.12|2049516|1971225|78291|0|78291|0|0|0|0|0|0|0|-0.006726|-0.000458|-0.008224|-0.00056|-0.015982|-0.001089|-0.013787|-0.00094|-0.017322|-0.001181|14.672647|0.012299|0.011248|0.000767|0.914508|5841|0.009486|0.015618|71467|0.013503|983|0.014496|0.019251||||||84618|2330||||
A|XASE|202609|RARE|ROUND|10000|LNNNN|36|487976.61|32962|14076|18886|0|0|0|0|1000|4833|3365|8187|1501|0.00333|0.000229|0.004071|0.000279|0.021417|0.00147|0.010599|0.000728|0.011421|0.000784|14.567304||||||||||||||||||||21|22905|18386|163735.987595
A|XASE|202609|RARE|ROUND|10000|LNNYN|11117|137859267.9|8845808|8845708|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002704|-0.13|-0.008787|-0.06|-0.004055|14.795||||||||||||||||||||1|0|0|0.021464
A|XASE|202609|RARE|ROUND|10000|LNYNN|1|15525.58|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RARE|ROUND|10000|LNYYN|12359|145471887.44|9465509|9464759|750|0|750|0|0|0|0|0|0|0|-0.006|-0.000367|0.006667|0.000407|0.010667|0.000652|0.04|0.002443|0.028|0.00171|16.371|0.034|0.014|0.000855|0.411765|750|0.01|0.01858|0||0||||||||2800|0|6|0|0|0.01858
A|XASE|202609|RARE|ROUND|10000|LYNYN|245|3206911.24|220011|203877|15801|333|15801|233|0|100|0|0|0|0|-0.004324|-0.000294|-0.003425|-0.000233|0.000671|0.000046|-0.000637|-0.000043|0.041338|0.002812|14.700165|0.012001|0.012521|0.000852|1.043278|1170|0.010214|0.020926|14188|0.555638|776|0.020799|0.01092||||||20821|1442||||
A|XASE|202609|RARE|ROUND|20000|LNNNN|8|228902.3|15623|5700|9923|0|0|0|0|0|2400|3100|4423|0|-0.006972|-0.000469|-0.00809|-0.000544|-0.010718|-0.00072|-0.039271|-0.00264|-0.305059|-0.020508|14.875192||||||||||||||||||||5|14423|12406|59749.813561
A|XASE|202609|RARE|ROUND|20000|LNNYN|3485|75612951.95|3241992|3241992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RARE|ROUND|20000|LNYYN|878|19694696.36|793112|792662|450|0|450|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.00013|-0.006667|-0.00026|-0.066667|-0.002595|25.69|0.026667|0.006667|0.00026|0.25|450|0.01|0.019608|0||0||||||||1500|0|3|0|0|0.019608
A|XASE|202609|RARE|ROUND|20000|LYNYN|122|3766380.01|258035|254600|3435|0|3435|0|0|0|0|0|0|0|-0.000271|-0.000018|0.001689|0.000112|0.003066|0.000203|0.012539|0.000829|-0.006119|-0.000405|15.121597|0.010291|0.009068|0.0006|0.881188|320|0.006563|0.018028|3115|0.021447|0||||||||12330|200||||
A|XASE|202609|RARE|ROUND|200000|LNNNN|1|1117500|75000|74900|100|0|0|0|100|0|0|0|0|0|-0.02|-0.001343|-0.02|-0.001343|-0.02|-0.001343|-0.03|-0.002015|-0.01|-0.000672|14.89||||||||||||||||||||1|5239|2462|8.675432
A|XASE|202609|RARE|ROUND|200000|LYNYN|7|2933908.09|200178|199978|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.005448|14.685|0.01|0|0|0|200|0.005|0.02284|0||0||||||||3200|0||||
A|XASE|202609|RARE|ROUND|5000|LNNNN|328|2319612.83|156505|124832|31673|0|115|2185|440|4038|9755|8532|6608|0|0.010601|0.000724|0.01158|0.00079|0.013907|0.000949|0.012925|0.000882|0.01543|0.001053|14.650013||||||||||||||||||||69|54791|34123|24608.868927
A|XASE|202609|RARE|ROUND|5000|LNNYN|38678|268745371.71|18915203|18915203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|RARE|ROUND|5000|LNYNN|3|22888.47|1531|1256|275|0|25|250|0|0|0|0|0|0|-0.02|-0.001354|-0.02|-0.001354|0.07|0.004739|0.03|0.002031|0.07|0.004739|14.77|0.04|0|0|0|275|0.02|0.333956|0||0||||||||601|0|1|310|300|0.333956
A|XASE|202609|RARE|ROUND|5000|LNYYN|32650|219903865.61|15206613|15198591|8022|0|8022|0|0|0|0|0|0|0|-0.004405|-0.000306|-0.003273|-0.000227|0.001488|0.000103|-0.058292|-0.004048|-0.211304|-0.014675|14.399001|0.029167|0.005056|0.000351|0.173348|8022|0.012056|0.018806|0||0||||||||14884|1350|44|400|400|0.018806
A|XASE|202609|RARE|ROUND|5000|LYNYN|1405|8096182.39|419139|405837|13302|0|13302|0|0|0|0|0|0|0|-0.014917|-0.001017|-0.012588|-0.000859|-0.003134|-0.000214|0.00376|0.000256|0.056613|0.003861|14.66155|0.011359|0.010216|0.000697|0.899338|1903|0.005047|0.019596|11199|0.017235|200|0.01|0.009576||||||17323|526||||
A|XASE|202609|RARE|ROUND|50000|LNNNN|3|278580|15500|11200|4300|0|0|0|0|0|4300|0|0|0|0.03|0.00208|0.03|0.00208|-0.04|-0.002774|-0.01|-0.000693|0.13|0.009015|14.42||||||||||||||||||||1|1156|1151|6172.020234
A|XASE|202609|RARE|ROUND|50000|LNNYN|109|6163853.43|416265|416265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RARE|ROUND|50000|LNYYN|11|1063892.55|73022|73022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RARE|ROUND|50000|LYNYN|77|6881715.1|464670|461526|3144|0|3144|0|0|0|0|0|0|0|-0.010677|-0.000731|-0.025219|-0.001727|-0.060426|-0.004139|0.012401|0.000849|0.219377|0.015027|14.598934|0.013111|0.005324|0.000365|0.406114|1524|0.008031|0.015421|1620|0.014519|0||||||||10420|1444||||
A|XASE|202609|RAUS|ODD|0|LNNNN|5|149.52|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|RAUS|ODD|0|LNNYN|6|630.01|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAUS|ODD|0|LYNYN|23|2465.03|82|12|70|0|70|0|0|0|0|0|0|0|0.039857|0.001326|0.039571|0.001317|0.038143|0.001269|0.036857|0.001226|0.035571|0.001184|30.055429|0.046|0.046|0.001531|1|0|||70|0.01824|0||||||||70|0||||
A|XASE|202609|RAUS|ODD|1000|LNNYN|12|23523.09|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAUS|ODD|1000|LNYYN|1|1262.52|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAUS|ODD|1000|LYNYN|11|24850.26|828|656|172|0|172|0|0|0|0|0|0|0|0.042093|0.001401|0.036512|0.001215|0.036512|0.001215|0.030116|0.001002|0.020581|0.000685|30.047645|0.044477|0.044477|0.00148|1|0|||172|0.017539|0||||||||172|0||||
A|XASE|202609|RAUS|ODD|250|LNNNN|1|541.26|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAUS|ODD|250|LNNYN|14|7905.05|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAUS|ODD|250|LNYYN|2|661.23|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAUS|ODD|250|LYNYN|10|5980.66|199|33|166|0|166|0|0|0|0|0|0|0|0.044639|0.001486|0.044639|0.001486|0.039458|0.001314|0.030723|0.001023|0.018675|0.000622|30.038916|0.049277|0.049277|0.00164|1|0|||166|0.018255|0||||||||166|0||||
A|XASE|202609|RAUS|ROUND|1000|LNNNN|2477|7442327|247700|247192|508|0|0|0|0|17|0|34|252|205|-0.044173|-0.001472|-0.042244|-0.001408|-0.038386|-0.00128|-0.033189|-0.001106|-0.023878|-0.000796|30.000404||||||||||||||||||||35|1953|592|320287.470056
A|XASE|202609|RAUS|ROUND|1000|LNNYN|10|31371.84|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAUS|ROUND|1000|LNYYN|2|7261.25|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAUS|ROUND|1000|LYNYN|10|30059|1000|900|100|0|100|0|0|0|0|0|0|0|0.05|0.001676|0.05|0.001676|0.04|0.001341|0.04|0.001341|0.03|0.001006|29.825|0.05|0.05|0.001676|1|0|||100|0.018185|0||||||||100|0||||
A|XASE|202609|RAUS|ROUND|10000|LNYYN|1|12391.9|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAUS|ROUND|10000|LYNYN|1|18150|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAUS|ROUND|5000|LNYYN|3|24122|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAUS|ROUND|5000|LYNYN|13|101048.5|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVE|ODD|0|LNNNN|245|12982.77|5288|5285|3|0|0|0|0|0|1|2|0|0|0.043333|0.019505|0.036667|0.016504|0.023333|0.010503|-0.003333|-0.0015|-0.15|-0.067517|2.221667||||||||||||||||||||2|207|83|11596.541819
A|XASE|202609|RAVE|ODD|0|LNNYN|1721|111471.27|41450|41429|21|0|21|0|0|0|0|0|0|0|-0.05|-0.021692|-0.05|-0.021692|0.02|0.008677|0.03|0.013015|-0.05|-0.021692|2.305||||||||||||||||||||1|0|0|0.019045
A|XASE|202609|RAVE|ODD|0|LNYNN|1|2.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVE|ODD|0|LNYYN|2040|11184.26|4354|4350|4|0|4|0|0|0|0|0|0|0|-0.03|-0.01343|-0.0275|-0.012311|-0.015|-0.006715|0.0175|0.007834|0.125|0.05596|2.23375|0.0425|0|0|0|4|0.02125|0.021255|0||0||||||||90|0|3|0|0|0.021255
A|XASE|202609|RAVE|ODD|0|LYNYN|588|2350.42|920|911|9|0|9|0|0|0|0|0|0|0|0.035556|0.015425|0.053333|0.023138|0.053333|0.023138|0.053333|0.023138|0.053333|0.023138|2.305|0.054444|0.053333|0.023138|0.979592|1|0.005|0.021294|8|0.000136|0||||||||9|0||||
A|XASE|202609|RAVE|ODD|250|LNNNN|4|1114.74|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAVE|ODD|250|LNNYN|7|1905.51|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAVE|ODD|250|LNYYN|1|255.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVE|ROUND|0|LNNNN|14|3185|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|93|0|
A|XASE|202609|RAVE|ROUND|0|LNNYN|95|21599|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAVE|ROUND|0|LNYYN|189|43109.77|18907|18907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVE|ROUND|0|LYNYN|43|9830|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVE|ROUND|1000|LNNYN|36|64616.6|27407|27407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAVE|ROUND|1000|LNYYN|12|24537.41|9947|9947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVE|ROUND|1000|LYNYN|30|64376.04|27692|27692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVE|ROUND|10000|LNNYN|4|48029|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAVE|ROUND|10000|LNYYN|5|58653|26030|26030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVE|ROUND|10000|LYNYN|5|57751|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVE|ROUND|250|LNNNN|10|3055|1000|900|100|0|0|0|0|0|0|0|0|100|-0.03|-0.009756|-0.03|-0.009756|-0.03|-0.009756|-0.03|-0.009756|-0.03|-0.009756|3.075||||||||||||||||||||1|250|100|3848779.934471
A|XASE|202609|RAVE|ROUND|250|LNNYN|79|29736.63|11523|11523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAVE|ROUND|250|LNYYN|278|104339.69|41164|40964|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.021097|0.05|0.021097|0.03|0.012658|2.37|0.04|0|0|0|200|0.02|0.019366|0||0||||||||200|0|1|0|0|0.019366
A|XASE|202609|RAVE|ROUND|250|LYNYN|68|30154.4|11699|11598|101|0|101|0|0|0|0|0|0|0|0.029604|0.009682|0.029604|0.009682|0.029604|0.009682|0.029604|0.009682|0.029406|0.009617|3.057673|0.029802|0.029802|0.009747|1|0|||101|0.019694|0||||||||259|0||||
A|XASE|202609|RAVE|ROUND|5000|LNNYN|7|44618.16|20208|20208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAVE|ROUND|5000|LNYYN|3|18481.62|8443|8443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVE|ROUND|5000|LYNYN|5|32986|14600|14600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVI|ODD|0|LNYYN|2|225.46|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVI|ODD|0|LYNYN|9|902.33|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVI|ODD|1000|LNNYN|1|3005.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAVI|ODD|1000|LNYYN|65|120170.34|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVI|ODD|1000|LYNYN|5|9174.1|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVI|ODD|250|LNYYN|37|19699.27|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVI|ODD|250|LYNYN|2|1653.96|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVI|ODD|5000|LNNYN|1|5040.41|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAVI|ODD|5000|LNYYN|20|140505.67|1868|1868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVI|ODD|5000|LYNYN|13|73757.46|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVI|ROUND|10000|LNYYN|17|242867.04|3230|3230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVI|ROUND|10000|LYNYN|21|342861.29|4559|4559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVI|ROUND|20000|LNYYN|6|162419.88|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVI|ROUND|20000|LYNYN|45|1241780.34|16516|16516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVI|ROUND|5000|LNNYN|29|217964|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAVI|ROUND|5000|LNYYN|22|169976.48|2261|2261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAVI|ROUND|5000|LYNYN|7|54871.2|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAVI|ROUND|50000|LNYYN|1|52640|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAY|ODD|0|LNNNN|14|277.96|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAY|ODD|0|LNNYN|178|7493.08|2778|2778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAY|ODD|0|LNYYN|86|2391.93|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAY|ODD|0|LYNYN|4|302.59|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAY|ODD|250|LNYYN|2|554.88|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAY|ROUND|1000|LNNYN|4|5470|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAY|ROUND|1000|LYNYN|1|1680|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAY|ROUND|250|LNNYN|25|9274.1|3370|3370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAY|ROUND|250|LNYYN|84|26759.45|9824|9824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAY|ROUND|250|LYNYN|19|6321.1|2243|2243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAY|ROUND|5000|LNYYN|1|7075|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAYA|ODD|0|LNNNN|283|13152.52|6652|6520|132|0|0|0|0|0|31|11|31|59|0.003939|0.001981|-0.004091|-0.002057|0.020682|0.0104|0.039773|0.02|0.002576|0.001295|1.988636||||||||||||||||||||18|307|196|227925.670229
A|XASE|202609|RAYA|ODD|0|LNNYN|767|34210.59|17470|17449|21|0|21|0|0|0|0|0|0|0|-0.028095|-0.013309|-0.014762|-0.006993|-0.017619|-0.008346|-0.017619|-0.008346|-0.011905|-0.00564|2.110952||||||||||||||||||||3|0|0|0.015967
A|XASE|202609|RAYA|ODD|0|LNYNN|6|176.39|83|39|44|0|0|40|0|0|4|0|0|0|0.067273|0.033439|-0.041818|-0.020786|-0.005455|-0.002711|-0.069091|-0.034343|0.012727|0.006326|2.011818|0.054545|0.012727|0.006326|0.233333|44|0.020909|445.533002|0||0||||||||44|0|3|6|5|445.533002
A|XASE|202609|RAYA|ODD|0|LNYYN|290|14790.15|7376|7309|67|0|67|0|0|0|0|0|0|0|0.037612|0.019386|0.037612|0.019386|-0.016716|-0.008616|-0.021642|-0.011155|0.023731|0.012232|1.940149|0.07791|0.020896|0.01077|0.268199|67|0.028507|0.019097|0||0||||||||67|0|5|0|0|0.019097
A|XASE|202609|RAYA|ODD|0|LYNYN|21|1103.72|543|509|34|0|34|0|0|0|0|0|0|0|0.035294|0.018085|0.034706|0.017783|0.047353|0.024263|-0.015|-0.007686|0.036765|0.018838|1.951618|0.063824|0.063824|0.032703|1|0|||34|0.017721|0||||||||34|0||||
A|XASE|202609|RAYA|ROUND|0|LNNNN|19|3415|1900|1893|7|0|0|0|0|0|0|7|0|0|-0.06|-0.032787|-0.06|-0.032787|-0.06|-0.032787|-0.07|-0.038251|-0.07|-0.038251|1.83||||||||||||||||||||1|37|37|28483.7877
A|XASE|202609|RAYA|ROUND|0|LNNYN|106|21379.42|10639|10639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAYA|ROUND|0|LNYYN|425|82005.39|42519|42399|120|0|120|0|0|0|0|0|0|0|-0.028333|-0.015336|-0.021667|-0.011728|-0.021667|-0.011728|-0.021667|-0.011728|-0.021667|-0.011728|1.8475|0.078333|0.016667|0.009021|0.212766|120|0.030833|0.023279|0||0||||||||200|0|2|10|10|0.023279
A|XASE|202609|RAYA|ROUND|0|LYNYN|54|10601.35|5553|5553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAYA|ROUND|1000|LNNYN|52|100216.44|48989|48989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAYA|ROUND|1000|LNYYN|95|203046.65|99962|99862|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.016575|-0.04|-0.022099|-0.02|-0.01105|1.81|0.06|0|0|0|100|0.03|0.019828|0||0||||||||200|0|1|0|0|0.019828
A|XASE|202609|RAYA|ROUND|1000|LYNYN|52|96779.97|47939|47939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAYA|ROUND|10000|LNNYN|3|39834.2|18628|18628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAYA|ROUND|10000|LNYYN|3|35540.24|17482|17482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAYA|ROUND|20000|LNYYN|2|45000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAYA|ROUND|250|LNNYN|36|20466.11|10554|10554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAYA|ROUND|250|LNYYN|60|34667.42|17479|17478|1|0|1|0|0|0|0|0|0|0|0.01|0.004301|0.01|0.004301|0.01|0.004301|0.01|0.004301|0|0|2.325|0.07|0.05|0.021505|0.714286|1|0.01|0.019048|0||0||||||||100|0|1|0|0|0.019048
A|XASE|202609|RAYA|ROUND|250|LYNYN|57|29901.36|15218|15218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RAYA|ROUND|5000|LNNYN|3|18789.48|9296|9296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RAYA|ROUND|5000|LNYYN|5|38811|19535|19535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RAYA|ROUND|5000|LYNYN|11|68792.92|33724|33724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RB|ODD|0|LNNYN|1|140.61|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RB|ODD|0|LYNYN|14|742.92|16|15|1|0|1|0|0|0|0|0|0|0|0.09|0.001944|0.09|0.001944|0.09|0.001944|0.1|0.00216|0.1|0.00216|46.3|0.1|0.1|0.00216|1|0|||1|0.011083|0||||||||1|0||||
A|XASE|202609|RB|ODD|1000|LYNYN|1|2479.87|53|0|53|0|53|0|0|0|0|0|0|0|0.09|0.001926|0.09|0.001926|0.09|0.001926|0.09|0.001926|0.09|0.001926|46.74|0.1|0.1|0.002139|1|0|||53|0.019642|0||||||||53|0||||
A|XASE|202609|RB|ODD|250|LNYYN|1|987|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RB|ROUND|1000|LNNNN|482|2247438|48200|48046|154|0|0|0|0|0|0|0|0|154|0.02039|0.000436|-0.096494|-0.002064|-0.096494|-0.002064|-0.096558|-0.002066|-0.096558|-0.002066|46.740195||||||||||||||||||||3|211|159|4242593.17878
A|XASE|202609|RB|ROUND|1000|LNYNN|6|28049|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RB|ROUND|1000|LNYYN|1|4631|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RB|ROUND|1000|LYNYN|3|13996|300|200|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001711|0.1|0.002139|0.1|0.002139|0.1|0.002139|0.1|0.002139|46.755|0.11|0.11|0.002353|1|0|||100|0.017887|0||||||||100|0||||
A|XASE|202609|RB|ROUND|50000|LNYYN|22|1234224|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBA|ODD|0|LNNNN|284|32371.62|390|271|119|0|1|6|1|15|24|31|41|0|0.010168|0.000122|0.011765|0.000142|0.026303|0.000316|0.031933|0.000384|-0.011176|-0.000134|83.104538||||||||||||||||||||87|185|80|33207.491486
A|XASE|202609|RBA|ODD|0|LNNYN|432|64013.07|774|769|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000216|-0.032|-0.000384|-0.028|-0.000336|-0.052|-0.000624|-0.108|-0.001297|83.28||||||||||||||||||||4|0|0|0.016032
A|XASE|202609|RBA|ODD|0|LNYNN|11|1158|14|8|6|0|5|0|0|0|0|0|1|0|0.018333|0.00022|0.015|0.00018|0.008333|0.0001|0.065|0.00078|-0.126667|-0.00152|83.315|0.073333|0.013333|0.00016|0.181818|6|0.03|5476.762165|0||0||||||||6|0|4|6|0|5476.762165
A|XASE|202609|RBA|ODD|0|LNYYN|657|82687.44|1000|979|21|0|21|0|0|0|0|0|0|0|0.010952|0.000132|-0.018571|-0.000223|-0.004762|-0.000057|-0.02381|-0.000286|0.064762|0.000779|83.157857|0.101429|0.051905|0.000624|0.511737|21|0.024762|0.01257|0||0||||||||23|0|16|0|0|0.01257
A|XASE|202609|RBA|ODD|0|LYNYN|201|22922.2|275|197|78|0|78|0|0|0|0|0|0|0|-0.008718|-0.000105|-0.001667|-0.00002|-0.02141|-0.000257|-0.023077|-0.000277|0.012692|0.000153|83.182179|0.049231|0.049744|0.000598|1.010417|4|0.0275|0.013291|65|0.014785|9|0.014444|0.005859||||||79|0||||
A|XASE|202609|RBA|ODD|1000|LNNNN|611|1412640.74|16957|14717|2240|0|23|111|54|476|611|366|599|0|0.021107|0.000254|0.023558|0.000283|0.033317|0.0004|0.033009|0.000397|0.062728|0.000754|83.222681||||||||||||||||||||82|2706|992|22206.716735
A|XASE|202609|RBA|ODD|1000|LNNYN|21514|36798838.56|443324|443261|63|0|63|0|0|0|0|0|0|0|-0.026825|-0.000321|-0.072063|-0.000863|-0.140476|-0.001682|-0.174603|-0.00209|-0.224444|-0.002687|83.530714||||||||||||||||||||4|115|115|0.013029
A|XASE|202609|RBA|ODD|1000|LNYNN|18|37134.89|447|339|108|0|41|32|0|30|0|0|5|0|0.014907|0.000179|0.015833|0.00019|0.049167|0.00059|0.034167|0.00041|0.149352|0.001791|83.37875|0.056944|0.008519|0.000102|0.149593|108|0.024213|3335.057959|0||0||||||||149|0|7|157|57|3335.057959
A|XASE|202609|RBA|ODD|1000|LNYYN|11857|20839313.72|251042|249653|1389|0|1389|0|0|0|0|0|0|0|-0.00694|-0.000083|-0.004615|-0.000055|0.004802|0.000058|0.018711|0.000225|0.012844|0.000154|83.253603|0.074233|0.020058|0.000241|0.270197|1389|0.027088|0.009793|0||0||||||||1442|0|45|168|168|0.009793
A|XASE|202609|RBA|ODD|1000|LYNYN|1005|2596400.83|31310|28185|3125|0|3125|0|0|0|0|0|0|0|0.000246|0.000003|0.000448|0.000005|0.007344|0.000088|0.001235|0.000015|-0.010858|-0.000131|82.996645|0.068163|0.054093|0.000652|0.793578|652|0.036879|0.017299|2308|0.012081|165|0.012485|0.00781||||||3151|0||||
A|XASE|202609|RBA|ODD|250|LNNNN|284|163274.84|1964|1493|471|0|4|55|23|43|164|57|125|0|0.008365|0.0001|0.013694|0.000165|0.018025|0.000217|-0.013163|-0.000158|-0.015223|-0.000183|83.24241||||||||||||||||||||71|718|240|20297.183234
A|XASE|202609|RBA|ODD|250|LNNYN|12601|9215273.42|111022|110978|44|0|44|0|0|0|0|0|0|0|-0.045227|-0.000548|-0.051136|-0.00062|-0.036818|-0.000446|-0.039545|-0.00048|-0.076364|-0.000926|82.462841||||||||||||||||||||6|18|18|0.007166
A|XASE|202609|RBA|ODD|250|LNYNN|10|5804.81|70|43|27|0|17|10|0|0|0|0|0|0|0.018519|0.000226|0.014815|0.00018|0.017407|0.000212|0.000741|0.000009|-0.061481|-0.000749|82.107037|0.082222|0.014815|0.00018|0.18018|27|0.033704|0.267133|0||0||||||||27|0|3|12|3|0.267133
A|XASE|202609|RBA|ODD|250|LNYYN|6678|4876016.34|58757|58559|198|0|198|0|0|0|0|0|0|0|-0.025556|-0.000307|-0.038232|-0.00046|-0.048636|-0.000585|0.023838|0.000287|0.042323|0.000509|83.149066|0.069545|0.034242|0.000412|0.492375|198|0.017652|0.013474|0||0||||||||204|0|29|42|31|0.013474
A|XASE|202609|RBA|ODD|250|LYNYN|362|237836.55|2857|2383|474|0|474|0|0|0|0|0|0|0|0.012131|0.000145|0.012785|0.000153|0.004916|0.000059|0.020717|0.000248|0.083966|0.001004|83.638797|0.053038|0.049072|0.000587|0.925219|51|0.028627|0.014478|387|0.014881|36|0.014444|0.012989||||||474|0||||
A|XASE|202609|RBA|ODD|5000|LNNNN|74|441093.65|5302|4216|1086|0|0|0|0|136|420|150|380|0|0.016354|0.000195|0.018748|0.000224|0.048269|0.000576|0.005175|0.000062|-0.093186|-0.001112|83.788076||||||||||||||||||||15|1128|427|20867.150354
A|XASE|202609|RBA|ODD|5000|LNNYN|382|2338868.09|28853|28853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBA|ODD|5000|LNYNN|3|19427.48|235|173|62|0|0|0|0|0|62|0|0|0|0.01|0.000119|0.01|0.000119|-0.05|-0.000593|-0.16|-0.001896|-0.05|-0.000593|84.385|0.03|0.01|0.000119|0.333333|62|0.01|1487.450359|0||0||||||||62|0|1|103|1|1487.450359
A|XASE|202609|RBA|ODD|5000|LNYYN|257|1641798.59|19987|19208|779|0|779|0|0|0|0|0|0|0|0.01077|0.000129|0.007368|0.000088|-0.01018|-0.000122|0.01484|0.000178|0.099114|0.00119|83.264544|0.062439|0.020398|0.000245|0.326686|779|0.021021|0.011066|0||0||||||||790|0|11|0|0|0.011066
A|XASE|202609|RBA|ODD|5000|LYNYN|322|2155139.28|26000|21953|4047|0|4047|0|0|0|0|0|0|0|0.003526|0.000042|0.01914|0.00023|0.024697|0.000296|0.034386|0.000413|0.009825|0.000118|83.304905|0.058611|0.042046|0.000505|0.717369|1370|0.027723|0.013565|2303|0.011854|374|0.011925|0.010397||||||4265|0||||
A|XASE|202609|RBA|ROUND|10000|LNNNN|164|2585758.91|31068|19022|11955|0|121|1622|1384|1262|3110|2080|2376|0|0.008176|0.000098|-0.00109|-0.000013|0.006692|0.000081|0.00216|0.000026|-0.057791|-0.000695|83.116576||||||||||||||||||||65|13465|10063|22952.22552
A|XASE|202609|RBA|ROUND|10000|LNNYN|13547|220848784.3|2707751|2707689|62|0|62|0|0|0|0|0|0|0|-0.02|-0.00024|-0.02|-0.00024|-0.03|-0.00036|0.08|0.000959|0.46|0.005513|83.44||||||||||||||||||||1|0|0|0.018909
A|XASE|202609|RBA|ROUND|10000|LNYNN|6|103190.09|1213|362|851|0|200|209|0|0|216|226|0|0|0.052221|0.000609|0.07027|0.00082|0.048578|0.000567|0.028108|0.000328|-0.063102|-0.000737|85.678437|0.0647|0.019224|0.000224|0.29713|851|0.022738|6326.467187|0||0||||||||743|110|4|619|618|6326.467187
A|XASE|202609|RBA|ROUND|10000|LNYYN|6260|102758847.18|1247147|1246765|382|0|382|0|0|0|0|0|0|0|0.009529|0.000114|0.067382|0.000808|0.137644|0.001651|0.161099|0.001933|0.529895|0.006358|83.347644|0.073508|0.022094|0.000265|0.30057|382|0.025707|0.019269|0||0||||||||459|0|3|53|53|0.019269
A|XASE|202609|RBA|ROUND|10000|LYNYN|404|5781624.2|69389|61466|7923|0|7923|0|0|0|0|0|0|0|-0.008455|-0.000101|0.00367|0.000044|-0.01453|-0.000174|-0.019082|-0.000228|0.031141|0.000372|83.600712|0.043545|0.043242|0.000517|0.993044|120|0.01|0.019602|7803|0.014525|0||||||||9181|428||||
A|XASE|202609|RBA|ROUND|20000|LNNNN|81|2265158|27166|20911|6055|0|100|898|550|672|1427|1058|1345|5|0.017704|0.000213|0.014003|0.000168|0.034936|0.00042|0.094697|0.001137|0.112197|0.001347|83.270609||||||||||||||||||||20|7009|5267|24888.794918
A|XASE|202609|RBA|ROUND|20000|LNNYN|20749|717877454.07|8628470|8628350|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000119|-0.02|-0.000238|-0.03|-0.000357|-0.03|-0.000357|0.15|0.001785|84.03||||||||||||||||||||1|0|0|0.018188
A|XASE|202609|RBA|ROUND|20000|LNYNN|2|40951.11|487|0|487|0|0|400|87|0|0|0|0|0|0.06308|0.00075|0.06308|0.00075|0.05308|0.000631|0.104825|0.001247|0.096283|0.001145|84.074045|0.097207|0.028953|0.000344|0.297845|487|0.034127|0.740976|0||0||||||||352|135|2|452|452|0.740976
A|XASE|202609|RBA|ROUND|20000|LNYYN|18487|634455353.41|7640001|7637275|2726|0|2726|0|0|0|0|0|0|0|0.048151|0.00058|0.086119|0.001037|0.071387|0.00086|0.044167|0.000532|0.045943|0.000553|83.030242|0.131709|0.06088|0.000733|0.462233|2726|0.035415|0.015488|0||0||||||||4800|740|20|13|13|0.015488
A|XASE|202609|RBA|ROUND|20000|LYNYN|291|9015924.38|110109|107855|2254|0|2254|0|0|0|0|0|0|0|-0.024388|-0.000293|-0.028021|-0.000337|-0.065679|-0.000789|-0.14701|-0.001766|-0.253855|-0.00305|83.228713|0.043026|0.040949|0.000492|0.951743|220|0.015455|0.020906|1981|0.011147|53|0.02|0.000168||||||2656|168||||
A|XASE|202609|RBA|ROUND|200000|LNNYN|3|1526729.08|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBA|ROUND|200000|LNYYN|69|103707375.76|1271458|1271358|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000368|0.56|0.00687|81.515|0.07|0|0|0|100|0.035|0.01738|0||0||||||||300|0|1|0|0|0.01738
A|XASE|202609|RBA|ROUND|200000|LYNYN|113|134099072.16|1644437|1644097|340|0|340|0|0|0|0|0|0|0|0.016765|0.000203|0.023529|0.000285|0.043529|0.000527|-0.000588|-0.000007|0.034706|0.00042|82.593382|0.032647|0.004412|0.000053|0.135135|240|0.02|0.015279|100|0.015544|0||||||||2000|0||||
A|XASE|202609|RBA|ROUND|5000|LNNNN|443|3691375.49|44477|35495|8982|0|400|901|1035|1300|2018|1028|2264|36|0.001795|0.000022|0.006235|0.000075|0.008204|0.000098|-0.012474|-0.00015|-0.000926|-0.000011|83.421372||||||||||||||||||||92|9470|4460|26435.532292
A|XASE|202609|RBA|ROUND|5000|LNNYN|20048|166723936.72|2004918|2004411|507|0|507|0|0|0|0|0|0|0|-0.015266|-0.000182|-0.018738|-0.000224|0.015049|0.00018|0.023471|0.00028|-0.017515|-0.000209|83.714675||||||||||||||||||||7|0|0|0.002574
A|XASE|202609|RBA|ROUND|5000|LNYNN|4|34508.2|420|100|320|0|220|100|0|0|0|0|0|0|0.021875|0.000267|-0.009375|-0.000114|0.00625|0.000076|-0.095|-0.001159|0.091875|0.001121|81.931875|0.0625|0|0|0|320|0.03125|0.117293|0||0||||||||320|0|3|22|22|0.117293
A|XASE|202609|RBA|ROUND|5000|LNYYN|30350|252858776.2|3035517|3033701|1816|0|1816|0|0|0|0|0|0|0|-0.001454|-0.000017|-0.024813|-0.000298|-0.024185|-0.000291|-0.067445|-0.000811|-0.207836|-0.0025|83.13584|0.074906|0.013574|0.000163|0.18121|1816|0.030666|0.009225|0||0||||||||2316|0|23|353|253|0.009225
A|XASE|202609|RBA|ROUND|5000|LYNNN|1|8349|100|0|0|100|0|100|0|0|0|0|0|0|-0.02|-0.000239|-0.03|-0.000359|-0.03|-0.000359|-0.04|-0.000479|-0.37|-0.00443|83.515|0.05|0.05|0.000599|1|0|||100|0.243815|0||||||||100|0||||
A|XASE|202609|RBA|ROUND|5000|LYNYN|17593|146760838.36|1760087|1741669|18418|0|18418|0|0|0|0|0|0|0|-0.013763|-0.000165|-0.008321|-0.0001|-0.005611|-0.000067|0.000191|0.000002|0.025215|0.000303|83.207532|0.043453|0.048226|0.00058|1.109831|715|0.012797|0.017146|14493|0.013801|3210|0.016542|0.010728||||||19943|56||||
A|XASE|202609|RBA|ROUND|50000|LNNNN|12|778010.22|9211|9211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|0|
A|XASE|202609|RBA|ROUND|50000|LNNYN|33437|2116215921.74|25295979|25295707|272|0|272|0|0|0|0|0|0|0|-0.018824|-0.000231|0.007647|0.000094|-0.073529|-0.000903|0.032059|0.000394|0.057941|0.000712|81.388382||||||||||||||||||||3|0|0|0.008572
A|XASE|202609|RBA|ROUND|50000|LNYYN|17916|1170920399.15|14016811|14014348|2463|0|2463|0|0|0|0|0|0|0|-0.00406|-0.000049|-0.016646|-0.000199|-0.015355|-0.000183|-0.009854|-0.000118|0.000914|0.000011|83.696596|0.069578|0.035952|0.00043|0.516718|2463|0.016813|0.018469|0||0||||||||7600|20|19|271|271|0.018469
A|XASE|202609|RBA|ROUND|50000|LYNYN|75|6354692.66|76632|76117|515|0|515|0|0|0|0|0|0|0|-0.009204|-0.000111|-0.010097|-0.000122|-0.053437|-0.000647|-0.090019|-0.00109|0.144194|0.001745|82.622204|0.041612|0.041728|0.000505|1.0028|0|||512|0.02562|3|0.01|0.000173||||||1203|36||||
A|XASE|202609|RBB|ODD|0|LNNNN|211|13978.87|527|492|35|0|0|3|11|3|10|4|4|0|0.008571|0.000322|-0.004|-0.00015|-0.002571|-0.000097|-0.000571|-0.000021|-0.011429|-0.00043|26.591714||||||||||||||||||||15|63|28|19250.974294
A|XASE|202609|RBB|ODD|0|LNNYN|1208|139195.72|5247|5238|9|0|9|0|0|0|0|0|0|0|-0.052222|-0.001948|-0.03|-0.001119|-0.032222|-0.001202|-0.04|-0.001492|0.004444|0.000166|26.81||||||||||||||||||||5|0|0|0.010905
A|XASE|202609|RBB|ODD|0|LNYNN|7|240.4|9|4|5|0|4|1|0|0|0|0|0|0|0.022|0.000824|0.022|0.000824|0.022|0.000824|0.036|0.001348|-0.016|-0.000599|26.707|0.054|0.022|0.000824|0.407407|5|0.016|0.182731|0||0||||||||5|0|4|1|1|0.182731
A|XASE|202609|RBB|ODD|0|LNYYN|868|58870.06|2220|2200|20|0|20|0|0|0|0|0|0|0|0.001|0.000038|0.007|0.000264|0.003|0.000113|0.004|0.000151|0.0215|0.00081|26.53375|0.0655|0.0305|0.001149|0.465649|20|0.0175|0.014705|0||0||||||||25|0|9|0|0|0.014705
A|XASE|202609|RBB|ODD|0|LYNYN|68|3461.37|131|95|36|0|36|0|0|0|0|0|0|0|-0.000556|-0.000021|0.004722|0.000179|0.022222|0.000843|0.028056|0.001065|0.031944|0.001212|26.351806|0.045833|0.018611|0.000706|0.406061|7|0.07|0.015451|29|0.015766|0||||||||36|0||||
A|XASE|202609|RBB|ODD|1000|LNNNN|27|40047.28|1499|1209|290|0|0|0|57|0|60|0|173|0|0.031793|0.001192|0.035931|0.001347|0.013103|0.000491|0.014759|0.000553|0.034345|0.001288|26.673276||||||||||||||||||||5|310|204|45667.398371
A|XASE|202609|RBB|ODD|1000|LNNYN|14|26298.07|984|927|57|0|57|0|0|0|0|0|0|0|-0.03|-0.001109|-0.03|-0.001109|-0.02|-0.00074|-0.02|-0.00074|-0.06|-0.002219|27.045||||||||||||||||||||1|0|0|0.017371
A|XASE|202609|RBB|ODD|1000|LNYNN|1|1432.62|54|0|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001507|0|0|26.54|0.04|0|0|0|54|0.02|0.021008|0||0||||||||54|0|1|0|0|0.021008
A|XASE|202609|RBB|ODD|1000|LNYYN|28|52373.56|1968|1675|293|0|293|0|0|0|0|0|0|0|-0.019829|-0.000746|-0.01744|-0.000656|-0.005666|-0.000213|-0.018908|-0.000711|0.000887|0.000033|26.587201|0.024096|0.004096|0.000154|0.169972|293|0.01|0.011554|0||0||||||||293|0|4|0|0|0.011554
A|XASE|202609|RBB|ODD|1000|LYNYN|65|100301.3|3787|3680|107|0|107|0|0|0|0|0|0|0|-0.023738|-0.000897|-0.034953|-0.001321|-0.012523|-0.000473|-0.016916|-0.000639|-0.052991|-0.002003|26.453551|0.021869|0.019252|0.000728|0.880342|7|0.02|0.017555|100|0.006971|0||||||||197|0||||
A|XASE|202609|RBB|ODD|250|LNNNN|52|28166.31|1061|989|72|0|0|0|0|0|0|20|52|0|0.015139|0.000572|0.012361|0.000467|0.020139|0.000761|0.0075|0.000283|0.019444|0.000735|26.47||||||||||||||||||||5|64|61|103221.444808
A|XASE|202609|RBB|ODD|250|LNNYN|362|123527.4|4670|4609|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000375|-0.005738|-0.000215|-0.001475|-0.000055|0.002787|0.000105|0.001311|0.000049|26.645164||||||||||||||||||||3|0|0|0.010743
A|XASE|202609|RBB|ODD|250|LNYNN|4|2055.98|77|42|35|0|35|0|0|0|0|0|0|0|0.01|0.000373|0.01|0.000373|0.01|0.000373|0.01|0.000373|0.02|0.000746|26.805|0.03|0.01|0.000373|0.333333|35|0.01|0.076152|0||0||||||||35|0|2|30|0|0.076152
A|XASE|202609|RBB|ODD|250|LNYYN|137|52031.19|1963|1963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBB|ODD|250|LYNYN|68|46788.05|1774|1724|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000752|-0.016|-0.000602|-0.028|-0.001053|-0.028|-0.001053|-0.034|-0.001278|26.598|0.028|0.028|0.001053|1|0|||50|0.016018|0||||||||50|0||||
A|XASE|202609|RBB|ROUND|1000|LNNNN|7|21274.7|800|600|200|0|0|0|0|0|0|0|200|0|0.0044|0.000166|-0.0005|-0.000019|-0.001|-0.000038|0.019|0.000717|-0.01|-0.000377|26.505||||||||||||||||||||2|210|200|102262.548369
A|XASE|202609|RBB|ROUND|1000|LNNYN|20281|53799213.04|2028408|2028408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBB|ROUND|1000|LNYYN|17503|46406085.56|1750689|1750582|107|0|107|0|0|0|0|0|0|0|0.056075|0.00215|0.364486|0.013973|0.317757|0.012181|0.224299|0.008599|0.18757|0.007191|26.085607|0.031963|-0.008037|-0.000308|-0.251462|107|0.02|0.017332|0||0||||||||200|0|2|0|0|0.017332
A|XASE|202609|RBB|ROUND|1000|LYNYN|5825|15334663.82|582931|582931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBB|ROUND|10000|LNNYN|2|31996|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBB|ROUND|10000|LNYYN|5|80528.52|3028|2628|400|0|400|0|0|0|0|0|0|0|0.02|0.00075|0.06|0.002251|0.09|0.003376|0.05|0.001876|0.2|0.007503|26.655|0.13|0.07|0.002626|0.538462|400|0.03|0.019498|0||0||||||||100|300|1|0|0|0.019498
A|XASE|202609|RBB|ROUND|10000|LYNYN|3|35798.6|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBB|ROUND|20000|LNNYN|2|65419.36|2452|2452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBB|ROUND|5000|LNNYN|4687|24822301.51|937695|937695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBB|ROUND|5000|LNYYN|1310|7164179.3|269984|269984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBB|ROUND|5000|LYNYN|1149|6218560.23|234305|234305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBBN|ODD|0|LNNNN|461|7748.01|4153|3677|476|0|0|0|0|0|50|1|197|228|0.006513|0.003522|0.007017|0.003794|0.007563|0.00409|0.006891|0.003726|0.007437|0.004022|1.849286||||||||||||||||||||53|1712|1309|585637.217845
A|XASE|202609|RBBN|ODD|0|LNNYN|356|14877.18|8133|8133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|0|
A|XASE|202609|RBBN|ODD|0|LNYYN|1|3.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBBN|ODD|0|LYNYN|680|31088.39|16686|15793|893|0|893|0|0|0|0|0|0|0|-0.002072|-0.001092|-0.002094|-0.001104|-0.003247|-0.001712|-0.001837|-0.000968|-0.002396|-0.001263|1.897094|0.009171|0.005286|0.002786|0.576313|347|0.005|0.016987|546|0.009692|0||||||||895|0||||
A|XASE|202609|RBBN|ROUND|0|LNNNN|3032|575098.32|303221|284851|18370|0|400|300|100|1100|1009|1911|8354|5196|0.006908|0.00373|0.006581|0.003554|0.006854|0.003701|0.006745|0.003642|0.008813|0.004759|1.852056||||||||||||||||||||188|130063|103630|492328.653536
A|XASE|202609|RBBN|ROUND|0|LNNYN|149|27152.26|15004|15004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|100|
A|XASE|202609|RBBN|ROUND|0|LNYNN|3|590|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|125|
A|XASE|202609|RBBN|ROUND|0|LNYYN|11|1905|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBBN|ROUND|0|LYNNN|144|27548|14400|12800|1600|0|0|100|0|0|100|100|400|900|0.01|0.005109|0.01|0.005109|0.01|0.005109|0.01|0.005109|0.005|0.002555|1.957188|0.000625|0.000625|0.000319|1|0|||1600|530075.201652|0||||||||1600|0||||
A|XASE|202609|RBBN|ROUND|0|LYNYN|1420|261253.45|143359|124634|18725|0|18725|0|0|0|0|0|0|0|-0.005437|-0.003004|-0.005128|-0.002833|-0.005335|-0.002947|-0.005755|-0.00318|-0.008484|-0.004687|1.810054|0.009038|0.008878|0.004905|0.982274|500|0.005|0.013652|18125|0.018204|100|0.01|0.015459||||||18829|0||||
A|XASE|202609|RBBN|ROUND|1000|LNNNN|5|7377.2|4310|3080|1230|0|0|0|0|0|700|0|530|0|0.012764|0.007188|0.012764|0.007188|0.012764|0.007188|0.012764|0.007188|0.001382|0.000778|1.77565||||||||||||||||||||2|1230|1230|84197.863935
A|XASE|202609|RBBN|ROUND|1000|LNNYN|105|250565.67|131829|131829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBBN|ROUND|1000|LNYYN|158|396660|213500|213500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBBN|ROUND|1000|LYNYN|229|406866.7|221094|219087|2007|0|2007|0|0|0|0|0|0|0|-0.001978|-0.00106|-0.001978|-0.00106|-0.001978|-0.00106|-0.001978|-0.00106|-0.002975|-0.001594|1.866101|0.01|0.01|0.005359|1|0|||2007|0.013278|0||||||||4718|0||||
A|XASE|202609|RBBN|ROUND|10000|LNNYN|6|77099.52|43698|43698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBBN|ROUND|10000|LYNYN|9|114256.78|64699|64699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBBN|ROUND|250|LNNNN|75|32474.67|18202|15639|2563|0|0|0|0|0|300|400|1555|308|0.000386|0.000218|0.000386|0.000218|0.000386|0.000218|0.000386|0.000218|-0.000893|-0.000503|1.774774||||||||||||||||||||10|6120|5339|144007.271042
A|XASE|202609|RBBN|ROUND|250|LNNYN|82|54879.28|29688|29688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|RBBN|ROUND|250|LNYYN|2|1572|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBBN|ROUND|250|LYNNN|19|7579|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBBN|ROUND|250|LYNYN|1373|745498.87|402652|392298|10354|0|10354|0|0|0|0|0|0|0|-0.008447|-0.004546|-0.008447|-0.004546|-0.008447|-0.004546|-0.009007|-0.004847|-0.008607|-0.004632|1.858104|0.008682|0.007909|0.004257|0.911002|800|0.005|0.016089|9554|0.021467|0||||||||12643|0||||
A|XASE|202609|RBBN|ROUND|5000|LNNYN|12|104721.22|56954|56954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBBN|ROUND|5000|LYNYN|16|124422.53|69140|69140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBC|ODD|1000|LNNNN|270|642033.66|1298|1106|192|0|9|27|18|12|15|24|79|8|-0.283281|-0.000572|-0.136615|-0.000276|-0.094531|-0.000191|0.096719|0.000195|-0.127865|-0.000258|495.286615||||||||||||||||||||43|243|85|87954.731086
A|XASE|202609|RBC|ODD|1000|LNNYN|15633|40637847.08|82959|82926|33|0|33|0|0|0|0|0|0|0|0.004242|0.000009|0.131515|0.000269|0.121818|0.000249|0.006667|0.000014|-0.341212|-0.000698|488.993333||||||||||||||||||||5|4|4|0.01346
A|XASE|202609|RBC|ODD|1000|LNYNN|5|18897.19|39|22|17|0|4|5|0|0|0|0|8|0|0.075294|0.000154|0.08|0.000164|0.08|0.000164|0.08|0.000164|0.334118|0.000684|488.387647|0.635294|0.075294|0.000154|0.118519|17|0.28|55041.392167|0||0||||||||17|0|2|30|13|55041.392167
A|XASE|202609|RBC|ODD|1000|LNYYN|5522|13821876.26|28111|27959|152|0|152|0|0|0|0|0|0|0|0.210526|0.000426|0.173816|0.000352|0.107105|0.000217|-0.089868|-0.000182|-0.169474|-0.000343|494.001645|0.818553|0.37375|0.000757|0.456599|152|0.222401|0.010615|0||0||||||||163|0|33|8|8|0.010615
A|XASE|202609|RBC|ODD|1000|LYNYN|214|640168.89|1294|1152|142|0|142|0|0|0|0|0|0|0|0.284296|0.000571|0.237887|0.000478|0.212676|0.000427|0.335352|0.000673|0.020704|0.000042|498.045423|0.934648|0.769437|0.001545|0.823237|78|0.153846|0.012858|57|0.013265|7|0.038571|0.009537||||||148|0||||
A|XASE|202609|RBC|ODD|10000|LNNNN|79|1248839.27|2529|1852|677|0|69|127|74|68|142|85|112|0|-0.057814|-0.000117|-0.111078|-0.000225|-0.129409|-0.000262|0.120015|0.000243|0.393944|0.000797|494.339439||||||||||||||||||||20|510|138|9828.989192
A|XASE|202609|RBC|ODD|10000|LNNYN|1992|27354499.26|55618|55549|69|0|69|0|0|0|0|0|0|0|-0.513913|-0.001051|-0.513913|-0.001051|-0.717391|-0.001467|-0.519565|-0.001063|-1.498696|-0.003066|488.887174||||||||||||||||||||2|0|0|0.006637
A|XASE|202609|RBC|ODD|10000|LNYNN|2|30584.97|63|0|63|0|63|0|0|0|0|0|0|0|0.634762|0.001306|0.634762|0.001306|0.64|0.001317|0.66619|0.001371|1.143333|0.002352|486.018333|1.879524|0.823333|0.001694|0.438054|63|0.528095|0.042063|0||0||||||||63|0|2|0|0|0.042063
A|XASE|202609|RBC|ODD|10000|LNYYN|674|9186275.41|18711|18181|530|0|530|0|0|0|0|0|0|0|0.233943|0.000475|0.211321|0.000429|0.209396|0.000425|0.062302|0.000126|-0.369566|-0.00075|492.990217|1.040736|0.349604|0.000709|0.33592|530|0.345566|0.010469|0||0||||||||580|0|18|0|0|0.010469
A|XASE|202609|RBC|ODD|10000|LYNNN|1|16816.06|34|0|34|0|34|0|0|0|0|0|0|0|0.42|0.000848|0.42|0.000848|0.45|0.000908|0.46|0.000928|1.41|0.002846|495.47|1.76|1.1|0.00222|0.625|34|0.33|0.017738|0||0||||||||34|0||||
A|XASE|202609|RBC|ODD|10000|LYNYN|148|2229765.59|4514|4040|474|0|474|0|0|0|0|0|0|0|0.188987|0.000381|0.277236|0.000559|0.144895|0.000292|-0.259304|-0.000523|0.008122|0.000016|495.80403|0.995738|0.720316|0.001453|0.723399|281|0.238701|0.016194|163|0.013499|30|0.06|0.019819||||||558|0||||
A|XASE|202609|RBC|ODD|250|LNNNN|457|258009.89|522|439|83|0|4|6|5|5|7|17|34|5|-0.281084|-0.00057|-0.246747|-0.000501|-0.17759|-0.00036|-0.04253|-0.000086|0.096988|0.000197|492.873675||||||||||||||||||||74|92|34|66918.625255
A|XASE|202609|RBC|ODD|250|LNNYN|12576|7558095.95|15348|15327|21|0|21|0|0|0|0|0|0|0|-0.34|-0.000693|-0.233333|-0.000475|-0.276667|-0.000564|-0.29|-0.000591|-0.117143|-0.000239|490.895714||||||||||||||||||||19|0|0|0.013481
A|XASE|202609|RBC|ODD|250|LNYNN|20|10286.1|21|5|16|0|2|3|0|2|2|2|5|0|0.245625|0.000502|0.23875|0.000488|0.21625|0.000442|0.16125|0.00033|-0.18375|-0.000376|489.066563|0.811875|0.248125|0.000507|0.30562|16|0.281875|22865.561521|0||0||||||||16|0|15|9|4|22865.561521
A|XASE|202609|RBC|ODD|250|LNYYN|9245|5630686.85|11466|11421|45|0|45|0|0|0|0|0|0|0|0.491778|0.001001|0.468222|0.000953|0.497556|0.001013|0.254889|0.000519|0.176444|0.000359|491.118222|0.913333|0.527556|0.001074|0.577616|45|0.192889|0.013545|0||0||||||||45|0|38|1|1|0.013545
A|XASE|202609|RBC|ODD|250|LYNYN|146|89262.12|181|138|43|0|43|0|0|0|0|0|0|0|0.259767|0.000528|0.20093|0.000408|0.138605|0.000282|0.14186|0.000288|-0.070698|-0.000144|492.063953|0.810233|0.577209|0.001173|0.7124|21|0.243333|0.01541|18|0.014172|4|0.025|0.003939||||||43|0||||
A|XASE|202609|RBC|ODD|5000|LNNNN|46|333992.16|677|527|150|0|20|0|0|0|15|42|33|40|-0.264733|-0.000537|-0.212267|-0.00043|-0.030467|-0.000062|0.055|0.000112|0.079533|0.000161|493.1276||||||||||||||||||||9|159|78|146530.479802
A|XASE|202609|RBC|ODD|5000|LNNYN|3285|23787852.65|48467|48467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBC|ODD|5000|LNYNN|6|41982.26|86|61|25|0|14|11|0|0|0|0|0|0|0.1032|0.000211|0.1076|0.00022|0.2836|0.000581|0.2044|0.000419|0.6536|0.001339|488.2596|0.916|0.0976|0.0002|0.10655|25|0.4092|0.097376|0||0||||||||25|0|2|25|0|0.097376
A|XASE|202609|RBC|ODD|5000|LNYYN|1189|8678990.94|17675|17558|117|0|117|0|0|0|0|0|0|0|0.198889|0.000407|0.066581|0.000136|0.259658|0.000531|0.20453|0.000418|0.330171|0.000675|489.034915|0.653419|0.379915|0.000777|0.581426|117|0.136752|0.012133|0||0||||||||117|0|7|0|0|0.012133
A|XASE|202609|RBC|ODD|5000|LYNYN|53|376944.33|765|635|130|0|130|0|0|0|0|0|0|0|0.392154|0.000788|0.179|0.00036|0.119154|0.000239|0.272308|0.000547|-0.170462|-0.000342|497.727577|0.737769|0.535615|0.001076|0.725993|62|0.217742|0.012949|56|0.011696|12|0.03|0.000178||||||142|0||||
A|XASE|202609|RBC|ROUND|10000|LNNNN|95|1878300|3800|3390|410|0|0|0|40|0|40|0|330|0|-0.406|-0.000817|-0.298098|-0.0006|-0.186439|-0.000375|0.508195|0.001023|1.155317|0.002326|496.74139||||||||||||||||||||12|278|182|103313.937256
A|XASE|202609|RBC|ROUND|10000|LNNYN|71|1386681.78|2842|2795|47|0|47|0|0|0|0|0|0|0|-1.37766|-0.002818|-0.284894|-0.000583|0.247021|0.000505|-0.255319|-0.000522|-1.883404|-0.003852|488.925319||||||||||||||||||||3|0|0|0.005531
A|XASE|202609|RBC|ROUND|10000|LNYYN|164|3217497.11|6563|6516|47|0|47|0|0|0|0|0|0|0|0.328298|0.000669|0.128298|0.000262|0.028511|0.000058|-0.287872|-0.000587|-0.642553|-0.00131|490.434043|1.557447|0.890213|0.001815|0.571585|47|0.333617|0.011653|0||0||||||||160|0|4|0|0|0.011653
A|XASE|202609|RBC|ROUND|10000|LYNYN|176|3399216.48|7044|6643|401|0|401|0|0|0|0|0|0|0|-0.110599|-0.000224|-0.171845|-0.000349|-0.342469|-0.000695|-0.897556|-0.001821|-1.551272|-0.003147|492.912656|0.866359|0.756683|0.001535|0.873406|215|0.102651|0.010567|184|0.00423|2|0.04|0.014716||||||440|0||||
A|XASE|202609|RBC|ROUND|20000|LNNNN|82|2285072.63|4599|3454|1145|0|0|90|35|126|210|46|556|82|0.171773|0.000345|0.173869|0.000349|0.278245|0.000558|0.346131|0.000694|0.947092|0.0019|498.49786||||||||||||||||||||24|963|581|67513.187162
A|XASE|202609|RBC|ROUND|20000|LNNYN|12669|569104487.95|1165280|1165216|64|0|64|0|0|0|0|0|0|0|-0.552656|-0.001111|-0.253125|-0.000509|-0.275625|-0.000554|-0.198281|-0.000399|-1.952031|-0.003926|497.224375||||||||||||||||||||3|0|0|0.01263
A|XASE|202609|RBC|ROUND|20000|LNYNN|1|48723|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBC|ROUND|20000|LNYYN|44673|2176862278.18|4426096|4425147|949|0|949|0|0|0|0|0|0|0|-0.208725|-0.000423|-0.287619|-0.000583|-0.271117|-0.000549|-0.24745|-0.000502|-0.256143|-0.000519|493.411344|0.869621|0.114405|0.000232|0.131557|949|0.377608|0.011506|0||0||||||||1525|150|26|21|21|0.011506
A|XASE|202609|RBC|ROUND|20000|LYNYN|3134|146553328.42|297528|296303|1225|0|1225|0|0|0|0|0|0|0|-0.056645|-0.000113|-0.096|-0.000192|-0.159592|-0.00032|-0.336139|-0.000673|-1.100971|-0.002206|499.164922|0.517878|0.521959|0.001046|1.007881|112|0.013393|0.011456|1033|0.014222|80|0.05|0.015351||||||1583|33||||
A|XASE|202609|RBC|ROUND|200000|LNNYN|2425|569306118.8|1168620|1168620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBC|ROUND|200000|LNYYN|1535|372099861.27|763108|763008|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.59|-0.001236|-1.36|-0.00285|-2.13|-0.004463|477.25|0.94|0|0|0|100|0.47|0.022276|0||0||||||||80|20|1|0|0|0.022276
A|XASE|202609|RBC|ROUND|200000|LYNYN|4|1002385.45|2032|2032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBC|ROUND|50000|LNNNN|19|1361091.34|2718|2718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|RBC|ROUND|50000|LNNYN|77402|8208872385.36|16667711|16667506|205|0|205|0|0|0|0|0|0|0|-0.190244|-0.000381|-0.799268|-0.0016|-2.623659|-0.005254|-2.630976|-0.005268|-2.923659|-0.005854|499.401951||||||||||||||||||||3|5|0|0.018
A|XASE|202609|RBC|ROUND|50000|LNYYN|58591|5673005148.66|11412930|11409315|3615|0|3615|0|0|0|0|0|0|0|0.339978|0.000682|0.36096|0.000725|0.045297|0.000091|0.156241|0.000314|-0.134874|-0.000271|498.20058|0.920423|0.534304|0.001072|0.580498|3615|0.193059|0.015166|0||0||||||||5980|1139|62|59|59|0.015166
A|XASE|202609|RBC|ROUND|50000|LYNYN|458|26284205.47|52458|52386|72|0|72|0|0|0|0|0|0|0|-0.515278|-0.001024|-0.459861|-0.000914|-0.741667|-0.001474|-0.75625|-0.001503|-0.535417|-0.001064|503.023889|0.357222|0.357222|0.00071|1|0|||72|0.000197|0||||||||218|9||||
A|XASE|202609|RBCAA|ODD|0|LNNNN|264|31369.03|329|286|43|0|14|1|1|2|3|2|12|8|-0.171628|-0.001809|-0.155814|-0.001642|0.096744|0.00102|0.077674|0.000819|0.129302|0.001363|94.881744||||||||||||||||||||40|20|17|143479.727713
A|XASE|202609|RBCAA|ODD|0|LNNYN|1119|143062.85|1508|1499|9|0|9|0|0|0|0|0|0|0|-0.195556|-0.002055|-0.204444|-0.002149|-0.295556|-0.003106|-0.244444|-0.002569|0.135556|0.001425|95.146111||||||||||||||||||||8|0|0|0.013596
A|XASE|202609|RBCAA|ODD|0|LNYNN|79|7427.16|79|5|74|0|72|1|0|0|1|0|0|0|-0.143919|-0.001534|-0.131351|-0.0014|0.362568|0.003863|0.278784|0.002971|0.314189|0.003348|93.847568|0.86|-0.137297|-0.001463|-0.159648|74|0.498649|42.528666|0||0||||||||74|0|74|1|1|42.528666
A|XASE|202609|RBCAA|ODD|0|LNYYN|659|77602.08|820|787|33|0|33|0|0|0|0|0|0|0|0.208788|0.002214|0.162424|0.001722|0.047273|0.000501|0.132424|0.001404|0.054242|0.000575|94.307879|0.690909|0.225455|0.002391|0.326316|33|0.232727|0.015964|0||0||||||||35|0|29|0|0|0.015964
A|XASE|202609|RBCAA|ODD|0|LYNNN|63|5898.84|63|0|52|11|52|11|0|0|0|0|0|0|0.123968|0.001324|0.101905|0.001088|0.31746|0.003391|0.340952|0.003642|0.279683|0.002987|93.623651|0.440952|0.124921|0.001334|0.283297|60|0.165917|0.092524|3|0.577573|0||||||||63|0||||
A|XASE|202609|RBCAA|ODD|0|LYNYN|42|5305.12|56|45|11|0|11|0|0|0|0|0|0|0|0.150909|0.001576|0.14|0.001462|0.107273|0.00112|0.112727|0.001177|-0.006364|-0.000066|95.777273|0.24|0.24|0.002506|1|0|||11|0.012907|0||||||||11|0||||
A|XASE|202609|RBCAA|ODD|1000|LNNNN|136|344930.4|3615|3365|250|0|0|0|0|84|35|36|95|0|-0.24732|-0.002595|-0.16388|-0.00172|-0.15448|-0.001621|-0.17072|-0.001792|-0.20268|-0.002127|95.29102||||||||||||||||||||8|253|141|63211.967923
A|XASE|202609|RBCAA|ODD|1000|LNNYN|1510|3727608.62|39191|39039|152|0|152|0|0|0|0|0|0|0|-0.060592|-0.000636|-0.130724|-0.001372|-0.13|-0.001364|-0.157303|-0.001651|0.005329|0.000056|95.276414||||||||||||||||||||5|0|0|0.018161
A|XASE|202609|RBCAA|ODD|1000|LNYNN|9|30814.11|326|122|204|0|156|21|0|0|0|0|27|0|0.092304|0.000975|0.10799|0.00114|0.045049|0.000476|0.083676|0.000884|0.060833|0.000642|94.691005|0.367892|0.077304|0.000816|0.210127|204|0.145294|19658.706241|0||0||||||||204|0|5|84|49|19658.706241
A|XASE|202609|RBCAA|ODD|1000|LNYYN|817|1916153.99|20249|19912|337|0|337|0|0|0|0|0|0|0|0.056499|0.000589|0.042789|0.000446|0.019674|0.000205|0.051365|0.000536|0.17368|0.001812|95.852537|0.268101|0.069941|0.00073|0.260874|337|0.09908|0.014806|0||0||||||||373|0|11|0|0|0.014806
A|XASE|202609|RBCAA|ODD|1000|LYNYN|52|142689.31|1498|1409|89|0|89|0|0|0|0|0|0|0|0.241236|0.002494|0.241236|0.002494|-0.540337|-0.005586|0.067079|0.000693|-0.232247|-0.002401|96.738146|0.295169|0.227753|0.002354|0.771603|15|0.2|0.018948|74|0.000165|0||||||||94|0||||
A|XASE|202609|RBCAA|ODD|250|LNNNN|196|112408.12|1178|1107|71|0|0|0|3|0|8|3|54|3|-0.071268|-0.000745|-0.078451|-0.00082|-0.014507|-0.000152|-0.020845|-0.000218|-0.031268|-0.000327|95.703873||||||||||||||||||||16|88|64|123993.969719
A|XASE|202609|RBCAA|ODD|250|LNNYN|2176|1185151.73|12499|12487|12|0|12|0|0|0|0|0|0|0|-0.156667|-0.001623|-0.16|-0.001658|-0.1|-0.001036|-0.1|-0.001036|-0.016667|-0.000173|96.516667||||||||||||||||||||2|4|0|0.018901
A|XASE|202609|RBCAA|ODD|250|LNYNN|11|6447.84|67|55|12|0|8|0|0|0|0|0|4|0|0.123333|0.00129|0.123333|0.00129|0.123333|0.00129|0.12|0.001255|0.083333|0.000871|95.628333|0.276667|0.136667|0.001429|0.493976|12|0.07|35990.157904|0||0||||||||12|0|2|0|0|35990.157904
A|XASE|202609|RBCAA|ODD|250|LNYYN|1139|620097.69|6543|6516|27|0|27|0|0|0|0|0|0|0|0.282963|0.002958|0.28037|0.002931|0.403704|0.00422|-0.106296|-0.001111|0.017037|0.000178|95.672407|0.538148|0.312963|0.003271|0.581555|27|0.112593|0.016585|0||0||||||||39|0|7|4|4|0.016585
A|XASE|202609|RBCAA|ODD|250|LYNYN|72|41959.1|440|360|80|0|80|0|0|0|0|0|0|0|0.10775|0.00113|0.097125|0.001019|0.0565|0.000593|0.048125|0.000505|0.084875|0.00089|95.316563|0.259625|0.178625|0.001874|0.688012|26|0.124615|0.015768|54|0.009041|0||||||||80|0||||
A|XASE|202609|RBCAA|ODD|5000|LNNNN|69|586148.39|6150|5779|371|0|0|0|0|99|80|93|99|0|-0.33558|-0.003496|-0.297358|-0.003098|-0.146173|-0.001523|-0.119488|-0.001245|-0.211698|-0.002206|95.978464||||||||||||||||||||4|619|320|60025.209511
A|XASE|202609|RBCAA|ODD|5000|LNNYN|171|1115818.01|11729|11729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBCAA|ODD|5000|LNYNN|7|66312.18|693|594|99|0|0|0|0|0|99|0|0|0|-0.059394|-0.000611|-0.059293|-0.00061|0.27|0.002779|0.09|0.000926|0.660101|0.006795|97.145|0.17|0.01|0.000103|0.058824|99|0.08|3478.207346|0||0||||||||99|0|1|213|99|3478.207346
A|XASE|202609|RBCAA|ODD|5000|LNYYN|53|374025.44|3950|3797|153|0|153|0|0|0|0|0|0|0|0.003464|0.000037|0.008954|0.000095|0.061438|0.00065|-0.124837|-0.001321|0.262092|0.002773|94.513693|0.408954|-0.028039|-0.000297|-0.068563|153|0.218497|0.015382|0||0||||||||237|0|3|0|0|0.015382
A|XASE|202609|RBCAA|ODD|5000|LYNYN|53|379122.87|3967|3661|306|0|306|0|0|0|0|0|0|0|0.065719|0.000682|0.104412|0.001083|-0.107778|-0.001118|-0.015621|-0.000162|-0.201503|-0.002091|96.385114|0.437876|0.329771|0.003421|0.753116|217|0.076221|0.018374|89|0.017957|0||||||||476|0||||
A|XASE|202609|RBCAA|ROUND|10000|LNNNN|11|149937.73|1581|1248|333|0|42|93|0|0|198|0|0|0|-0.282162|-0.002934|-0.282162|-0.002934|-0.110541|-0.001149|0.038108|0.000396|-0.787297|-0.008186|96.176216||||||||||||||||||||2|0|0|2595.145877
A|XASE|202609|RBCAA|ROUND|10000|LNNYN|14923|283581747.78|2984039|2984039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBCAA|ROUND|10000|LNYYN|5182|97750699.33|1035467|1034917|550|0|550|0|0|0|0|0|0|0|0.145055|0.001519|0.159236|0.001667|0.088091|0.000922|0.057182|0.000599|0.312473|0.003272|95.502082|0.396818|0.157327|0.001647|0.396472|550|0.119745|0.017003|0||0||||||||1768|20|13|0|0|0.017003
A|XASE|202609|RBCAA|ROUND|10000|LYNYN|13|192474.84|2026|1293|733|0|733|0|0|0|0|0|0|0|0.600423|0.006307|0.55854|0.005867|-0.296467|-0.003114|0.253356|0.002661|0.078881|0.000829|95.206671|0.575634|0.570396|0.005991|0.990899|192|0.01|0.017438|541|0.010519|0||||||||803|0||||
A|XASE|202609|RBCAA|ROUND|20000|LNNNN|4|160558.3|1722|1322|400|0|0|0|0|400|0|0|0|0|-1.2|-0.012867|-1.2|-0.012867|-0.42|-0.004504|-0.43|-0.004611|-0.16|-0.001716|93.26||||||||||||||||||||1|400|400|850.878059
A|XASE|202609|RBCAA|ROUND|20000|LNNYN|2596|74101748.41|778895|778895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBCAA|ROUND|20000|LNYNN|1|25575|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBCAA|ROUND|20000|LNYYN|2364|67083699.53|709579|709579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBCAA|ROUND|20000|LYNYN|21|708151.91|7421|5765|1656|0|1656|0|0|0|0|0|0|0|0.619964|0.006486|0.596473|0.00624|-0.020048|-0.00021|0.191884|0.002008|0.060634|0.000634|95.581757|0.643949|0.636824|0.006663|0.988935|350|0.016857|0.008283|1306|0.019175|0||||||||1620|106||||
A|XASE|202609|RBCAA|ROUND|5000|LNNNN|21|199749|2100|2000|100|0|0|0|0|0|100|0|0|0|0.01|0.000107|0.01|0.000107|0.07|0.000752|0.39|0.00419|0.18|0.001934|93.08||||||||||||||||||||1|106|100|6421.868452
A|XASE|202609|RBCAA|ROUND|5000|LNNYN|15222|144011854|1522200|1522081|119|0|119|0|0|0|0|0|0|0|0.064706|0.000672|-0.046723|-0.000485|-0.239244|-0.002484|-0.258824|-0.002687|-0.227311|-0.00236|96.311387||||||||||||||||||||3|0|0|0.009229
A|XASE|202609|RBCAA|ROUND|5000|LNYNN|1|9527|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBCAA|ROUND|5000|LNYYN|16425|156531754.91|1642506|1642314|192|0|192|0|0|0|0|0|0|0|0.070938|0.000747|0.014844|0.000156|-0.091927|-0.000968|-0.10474|-0.001102|-0.215469|-0.002268|95.00724|0.248125|0.069375|0.00073|0.279597|192|0.089375|0.015659|0||0||||||||700|0|7|35|35|0.015659
A|XASE|202609|RBCAA|ROUND|5000|LYNYN|898|8503957.96|89808|89614|194|0|194|0|0|0|0|0|0|0|0.01232|0.000131|0.01866|0.000198|0.012165|0.000129|-0.099639|-0.001059|0.023144|0.000246|94.063196|0.244639|0.237526|0.002525|0.970923|40|0.03|0.020018|103|0.000789|51|0.01|0.008938||||||500|0||||
A|XASE|202609|RBCAA|ROUND|50000|LNNNN|2|195093.53|2006|2004|2|0|0|0|0|0|2|0|0|0|-0.37|-0.003809|-0.265|-0.002728|-0.17|-0.00175|-0.155|-0.001596|0.085|0.000875|97.13||||||||||||||||||||1|6|6|6065.555497
A|XASE|202609|RBCAA|ROUND|50000|LNYNN|3|513391|5300|4273|1027|0|0|0|0|0|1027|0|0|0|-0.28|-0.002892|-0.28|-0.002892|0.66|0.006817|-0.03|-0.00031|0.33|0.003409|96.81|1.22|0.66|0.006817|0.540984|1027|0.28|2791.460514|0||0||||||||100|927|1|1578|1027|2791.460514
A|XASE|202609|RBIL|ODD|0|LNNYN|5|797.11|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBIL|ODD|0|LNYYN|17|2095.43|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBIL|ODD|0|LYNYN|22|2694.42|54|52|2|0|2|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.065|0.01|0.01|0.0002|1|0|||2|0.000166|0||||||||2|0||||
A|XASE|202609|RBIL|ODD|1000|LNNNN|46|62927.56|1262|1262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|303|177|
A|XASE|202609|RBIL|ODD|1000|LNNYN|23|47160.08|944|944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBIL|ODD|1000|LNYYN|8|11303.82|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBIL|ODD|1000|LYNYN|68|154177.04|3086|3016|70|0|70|0|0|0|0|0|0|0|0.02|0.0004|0.02|0.0004|0.02|0.0004|0.02|0.0004|0.02|0.0004|50.01|0.02|0.02|0.0004|1|0|||70|0.022394|0||||||||70|0||||
A|XASE|202609|RBIL|ODD|250|LNNNN|2|1251.57|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
A|XASE|202609|RBIL|ODD|250|LNNYN|39|20423.84|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBIL|ODD|250|LNYYN|25|14213.54|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBIL|ODD|250|LYNYN|44|26532.46|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBIL|ROUND|1000|LNNNN|13|64813|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
A|XASE|202609|RBIL|ROUND|1000|LNNYN|19|94739|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBIL|ROUND|1000|LNYYN|19|94715|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBIL|ROUND|1000|LYNYN|34|169533|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBIL|ROUND|10000|LNNNN|243|2651414|52900|52730|170|0|0|0|0|0|0|0|100|70|-0.014118|-0.000282|-0.014118|-0.000282|-0.02|-0.0004|-0.02|-0.0004|-0.008235|-0.000165|50.047353||||||||||||||||||||2|2424|2004|253744.549361
A|XASE|202609|RBIL|ROUND|10000|LNNYN|9|105446.54|2106|2106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBIL|ROUND|10000|LNYYN|5|59383.45|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBIL|ROUND|10000|LYNYN|10|140827.54|2821|2821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBIL|ROUND|20000|LNNNN|347|6959040|138800|138800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|90|
A|XASE|202609|RBIL|ROUND|20000|LNNYN|4|129793|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBIL|ROUND|20000|LNYYN|63|2415850.46|48472|48472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBIL|ROUND|20000|LYNYN|41|1317781.03|26331|26331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBIL|ROUND|5000|LNNNN|210|1518679|30400|30098|302|0|0|0|200|0|0|0|2|100|-0.016623|-0.000332|-0.016623|-0.000332|-0.026556|-0.00053|-0.026556|-0.00053|-0.016623|-0.000332|50.108046||||||||||||||||||||4|3334|2829|447708.389999
A|XASE|202609|RBIL|ROUND|5000|LNNYN|14|99873|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBIL|ROUND|5000|LNYYN|11|78901.94|1581|1581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBIL|ROUND|5000|LYNNN|2|10022|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBIL|ROUND|5000|LYNYN|54|364743.23|7298|6898|400|0|400|0|0|0|0|0|0|0|0.015|0.000299|0.015|0.000299|0.025|0.000499|0.025|0.000499|0.0125|0.00025|50.09875|0.0175|0.0175|0.000349|1|0|||400|0.019631|0||||||||400|0||||
A|XASE|202609|RBIL|ROUND|50000|LNNYN|1|84711|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBIL|ROUND|50000|LNYYN|16|1032389.94|20718|20718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBIL|ROUND|50000|LYNYN|8|705751.9|14110|14110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBKB|ODD|0|LNNNN|207|9221.61|716|622|94|0|6|6|0|0|3|33|35|11|-0.010638|-0.000821|-0.011277|-0.00087|-0.01117|-0.000862|-0.011596|-0.000894|0.005319|0.00041|12.963617||||||||||||||||||||27|154|123|96518.314976
A|XASE|202609|RBKB|ODD|0|LNNYN|2606|190884.02|14792|14717|75|0|75|0|0|0|0|0|0|0|-0.004267|-0.000331|0.0004|0.000031|-0.008933|-0.000693|-0.010667|-0.000827|0.012933|0.001003|12.8934||||||||||||||||||||15|3|3|0.009162
A|XASE|202609|RBKB|ODD|0|LNYNN|20|783.05|61|22|39|0|18|10|0|0|5|0|6|0|0.010256|0.000798|0.010256|0.000798|0.011282|0.000878|0.012051|0.000938|0.011538|0.000898|12.853205|0.036667|0.012564|0.000978|0.342657|39|0.012051|16314.785253|0||0||||||||39|0|14|14|9|16314.785253
A|XASE|202609|RBKB|ODD|0|LNYYN|724|34789|2707|2638|69|0|69|0|0|0|0|0|0|0|0.054203|0.004213|0.054203|0.004213|0.054203|0.004213|0.04942|0.003841|0.018551|0.001442|12.865362|0.094783|0.053623|0.004168|0.565749|69|0.02058|0.015364|0||0||||||||79|0|15|0|0|0.015364
A|XASE|202609|RBKB|ODD|0|LYNYN|198|8203.92|632|518|114|0|114|0|0|0|0|0|0|0|0.008684|0.000669|0.008596|0.000662|0.004737|0.000365|0.005175|0.000399|0.002018|0.000155|12.982105|0.029298|0.022105|0.001703|0.754491|30|0.013667|0.021773|84|0.010802|0||||||||119|0||||
A|XASE|202609|RBKB|ODD|1000|LNNNN|7|8079.02|626|516|110|0|0|0|0|20|0|90|0|0|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|-0.01|-0.000772|-0.042727|-0.0033|12.947727||||||||||||||||||||2|4|0|18700.36375
A|XASE|202609|RBKB|ODD|1000|LNNYN|17|19487.04|1515|1515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBKB|ODD|1000|LNYNN|1|1019.46|78|0|78|0|27|0|51|0|0|0|0|0|0.01|0.000766|0.01|0.000766|0.01|0.000766|0.01|0.000766|0.06|0.004596|13.055|0.07|0.03|0.002298|0.428571|78|0.02|1.358858|0||0||||||||78|0|1|0|0|1.358858
A|XASE|202609|RBKB|ODD|1000|LNYYN|10|10987.46|855|765|90|0|90|0|0|0|0|0|0|0|0.01|0.000767|0.01|0.000767|0.01|0.000767|0.01|0.000767|0.05|0.003836|13.035|0.09|0.01|0.000767|0.111111|90|0.04|0.016148|0||0||||||||90|0|1|0|0|0.016148
A|XASE|202609|RBKB|ODD|1000|LYNYN|30|34443.24|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBKB|ODD|250|LNNNN|44|26084.71|2018|1774|244|0|0|0|0|0|0|57|98|89|0.005738|0.00044|0.000615|0.000047|-0.006639|-0.000509|-0.015738|-0.001207|-0.011107|-0.000852|13.037029||||||||||||||||||||9|331|255|423261.598193
A|XASE|202609|RBKB|ODD|250|LNNYN|252|128096.86|9974|9726|248|0|248|0|0|0|0|0|0|0|-0.01871|-0.001436|-0.01871|-0.001436|-0.021935|-0.001683|-0.024476|-0.001878|-0.032419|-0.002488|13.031714||||||||||||||||||||6|0|0|0.012809
A|XASE|202609|RBKB|ODD|250|LNYNN|4|2412.45|185|0|185|0|150|0|0|0|0|6|29|0|0.035568|0.00273|0.035568|0.00273|0.034|0.00261|0.037405|0.002871|0.037784|0.0029|13.027108|0.052919|0.026324|0.002021|0.497446|185|0.013297|41922.30525|0||0||||||||185|0|4|35|35|41922.30525
A|XASE|202609|RBKB|ODD|250|LNYYN|30|14383.32|1119|1049|70|0|70|0|0|0|0|0|0|0|0.038571|0.002953|0.038571|0.002953|0.038571|0.002953|0.045714|0.0035|0.067143|0.005141|13.060714|0.058571|0.038571|0.002953|0.658537|70|0.01|0.021609|0||0||||||||70|0|2|0|0|0.021609
A|XASE|202609|RBKB|ODD|250|LYNYN|87|61674.36|4741|4609|132|0|132|0|0|0|0|0|0|0|0.002955|0.000227|0.009318|0.000717|-0.003712|-0.000286|0.010152|0.000781|0.029621|0.002279|12.996136|0.022727|0.022727|0.001749|1|0|||132|0.020523|0||||||||132|0||||
A|XASE|202609|RBKB|ROUND|1000|LNNNN|49|96732.92|7504|6491|1013|0|106|0|0|0|0|323|360|224|0.00539|0.000417|0.012823|0.000993|0.01461|0.001131|0.011668|0.000903|-0.008134|-0.00063|12.917122||||||||||||||||||||9|926|860|195220.531578
A|XASE|202609|RBKB|ROUND|1000|LNNYN|4533|9124746.02|706659|706659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBKB|ROUND|1000|LNYNN|6|11351.34|882|725|157|0|20|37|0|100|0|0|0|0|-0.02|-0.001555|-0.007261|-0.000565|-0.018217|-0.001416|-0.024586|-0.001912|-0.042739|-0.003323|12.861369|0.044522|0.017261|0.001342|0.387697|157|0.013631|116.025349|0||0||||||||282|0|2|160|160|116.025349
A|XASE|202609|RBKB|ROUND|1000|LNYYN|3541|7871652.09|610267|610061|206|0|206|0|0|0|0|0|0|0|0.015437|0.001203|0.005146|0.000401|0.005146|0.000401|0.014272|0.001112|0.014272|0.001112|12.834029|0.035437|0.015437|0.001203|0.435616|206|0.01|0.009101|0||0||||||||200|6|2|0|0|0.009101
A|XASE|202609|RBKB|ROUND|1000|LYNYN|4826|7293655.15|566565|565358|1207|0|1207|0|0|0|0|0|0|0|-0.031682|-0.00246|-0.028335|-0.0022|0.001988|0.000154|0.005153|0.0004|0.026205|0.002035|12.88007|0.01|0.01|0.000776|1|0|||1207|0.016793|0||||||||1208|71||||
A|XASE|202609|RBKB|ROUND|10000|LNNYN|18|225922.6|17664|17664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBKB|ROUND|10000|LNYYN|6|69926.95|5379|5379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBKB|ROUND|10000|LYNYN|7|84790.09|6541|6501|40|0|40|0|0|0|0|0|0|0|-0.06725|-0.005188|-0.06725|-0.005188|-0.0575|-0.004436|-0.0575|-0.004436|-0.0755|-0.005824|12.963125|0.01025|0.00175|0.000135|0.170732|17|0.01|0.000187|23|0.001486|0||||||||600|0||||
A|XASE|202609|RBKB|ROUND|20000|LNNYN|12|328967.38|25405|25405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBKB|ROUND|20000|LNYYN|2|53664.3|4095|4095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBKB|ROUND|20000|LYNYN|1|40650.75|3115|3115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBKB|ROUND|5000|LNNNN|5|30629.23|2359|1886|473|0|0|0|0|0|0|473|0|0|0.06|0.004678|0.05|0.003899|0|0|0|0|-0.04|-0.003119|12.825||||||||||||||||||||1|854|454|24042.494425
A|XASE|202609|RBKB|ROUND|5000|LNNYN|49|273790.5|21343|21343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBKB|ROUND|5000|LNYYN|462|2377497.74|185658|185658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBKB|ROUND|5000|LYNYN|22|143895.42|11155|10871|284|0|284|0|0|0|0|0|0|0|0.001549|0.00012|-0.022113|-0.001714|-0.049437|-0.003832|-0.041549|-0.003221|-0.010563|-0.000819|12.901127|0.024225|0.024225|0.001878|1|0|||284|0.020716|0||||||||1020|0||||
A|XASE|202609|RBLD|ODD|0|LYNYN|1|249.87|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLD|ODD|1000|LNNYN|10|32090.11|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLD|ODD|1000|LNYYN|8|18890.85|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLD|ODD|1000|LYNYN|39|84351.24|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLD|ODD|250|LNYYN|1|253.17|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLD|ODD|250|LYNYN|12|4027.21|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLD|ODD|5000|LNNYN|1|7641.54|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLD|ODD|5000|LYNYN|52|354020.09|4245|4245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLD|ROUND|10000|LYNYN|10|143447.89|1697|1697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLD|ROUND|20000|LNYYN|1|25926|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLD|ROUND|20000|LYNYN|42|1170015.82|13671|13671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLD|ROUND|5000|LNYYN|4|33705|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLD|ROUND|5000|LYNYN|5|44251.02|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLD|ROUND|50000|LNYYN|5|352530|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLD|ROUND|50000|LYNYN|24|2758366.25|32367|32367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLU|ODD|0|LNNNN|3000|83303.81|14973|14953|20|0|0|0|0|0|6|8|6|0|0.017|0.003382|0.013|0.002587|0.004|0.000796|0.056|0.011142|0.0335|0.006665|5.026||||||||||||||||||||10|86|33|19469.890546
A|XASE|202609|RBLU|ODD|0|LNNYN|43|2161.31|442|435|7|0|7|0|0|0|0|0|0|0|-0.021429|-0.003966|-0.027143|-0.005023|0.011429|0.002115|-0.085714|-0.015863|-0.092857|-0.017184|5.403571||||||||||||||||||||2|0|0|0.016392
A|XASE|202609|RBLU|ODD|0|LNYYN|18|1070.28|235|233|2|0|2|0|0|0|0|0|0|0|-0.03|-0.006494|-0.02|-0.004329|0|0|-0.23|-0.049784|0.07|0.015152|4.62|0.02|0|0|0|2|0.01|0.01732|0||0||||||||2|0|1|0|0|0.01732
A|XASE|202609|RBLU|ODD|0|LYNNN|18|1286.14|259|257|2|0|2|0|0|0|0|0|0|0|0.01|0.002522|0.01|0.002522|-0.01|-0.002522|-0.01|-0.002522|-0.01|-0.002522|3.965|0.01|0.01|0.002522|1|0|||2|0.012461|0||||||||2|0||||
A|XASE|202609|RBLU|ODD|0|LYNYN|149|10797.86|2113|1968|145|0|145|0|0|0|0|0|0|0|0.010828|0.002245|0.010345|0.002145|0.011517|0.002388|-0.000759|-0.000157|0.02669|0.005534|4.823276|0.01|0.01|0.002073|1|0|||145|0.013906|0||||||||145|0||||
A|XASE|202609|RBLU|ODD|250|LNNNN|16|5275.32|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLU|ODD|250|LNNYN|35|13765.35|2543|2543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLU|ODD|250|LNYYN|3|965.68|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLU|ODD|250|LYNYN|39|12444.14|2267|2140|127|0|127|0|0|0|0|0|0|0|-0.01|-0.002427|-0.01|-0.002427|0.010157|0.002465|0.020079|0.004872|-0.040236|-0.009764|4.120906|0.01|0.01|0.002427|1|0|||127|0.013635|0||||||||127|0||||
A|XASE|202609|RBLU|ROUND|1000|LNNNN|6701|16671111.24|3471403|3471058|345|0|3|0|0|0|342|0|0|0|0.024783|0.004256|0.016261|0.002792|-0.003681|-0.000632|-0.016319|-0.002802|-0.124435|-0.021367|5.823609||||||||||||||||||||4|19345|10675|5507.885642
A|XASE|202609|RBLU|ROUND|1000|LNNYN|832|1772924.1|352007|352007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|1000|LNYNN|47|89544|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|410|210|
A|XASE|202609|RBLU|ROUND|1000|LNYYN|226|420423.71|82010|82010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|1000|LYNNN|536|634665|110200|110200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLU|ROUND|1000|LYNYN|365|963935.57|189332|188983|349|0|349|0|0|0|0|0|0|0|-0.007077|-0.001298|-0.002808|-0.000515|0.017192|0.003153|0.002808|0.000515|0.031117|0.005708|5.451719|0.005731|0.005731|0.001051|1|0|||349|0.010368|0||||||||500|0||||
A|XASE|202609|RBLU|ROUND|10000|LNNNN|1635|20536483|4372900|4372900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1934|10|
A|XASE|202609|RBLU|ROUND|10000|LNNYN|166|2284538.94|428562|428562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|10000|LNYYN|34|439804.2|91329|91329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|10000|LYNYN|35|457584.59|86798|86798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLU|ROUND|20000|LNNNN|18|448122|107400|107400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|20000|LNNYN|101|2576196.12|536092|536092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|20000|LNYYN|42|1009039.44|210292|210292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|20000|LYNYN|54|1859569.38|367676|367676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLU|ROUND|200000|LNNYN|2|479240.82|90041|90041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|250|LNNNN|54479|30241815.4|5560026|5558418|1608|0|4|469|200|477|52|105|201|100|0.003868|0.000773|0.004515|0.000903|-0.008881|-0.001775|0.022177|0.004434|0.075143|0.015022|5.002046||||||||||||||||||||27|108753|87373|31299.746488
A|XASE|202609|RBLU|ROUND|250|LNNYN|1216|725373.64|142620|142620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|RBLU|ROUND|250|LNYNN|34|26116|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|83|
A|XASE|202609|RBLU|ROUND|250|LNYYN|146|105014.36|21437|21437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|RBLU|ROUND|250|LYNNN|1953|1241477.61|249713|249494|219|0|0|19|0|200|0|0|0|0|0.008265|0.001976|0.008265|0.001976|-0.011735|-0.002806|-0.011735|-0.002806|0.00653|0.001561|4.181735|0|0|0||0|||219|34.778696|0||||||||400|0||||
A|XASE|202609|RBLU|ROUND|250|LYNYN|285|165928.35|32808|31057|1751|0|1751|0|0|0|0|0|0|0|-0.006014|-0.001197|-0.005722|-0.001139|0.008567|0.001706|-0.023404|-0.00466|-0.063312|-0.012606|5.022327|0.010571|0.010571|0.002105|1|0|||1751|0.014807|0||||||||1751|0||||
A|XASE|202609|RBLU|ROUND|5000|LNNNN|4419|32389818|6911600|6911600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8501|3201|
A|XASE|202609|RBLU|ROUND|5000|LNNYN|195|1386471.26|256510|256509|1|0|1|0|0|0|0|0|0|0|-0.03|-0.005489|-0.03|-0.005489|-0.12|-0.021958|-0.04|-0.007319|-0.12|-0.021958|5.465||||||||||||||||||||1|0|0|0.020272
A|XASE|202609|RBLU|ROUND|5000|LNYYN|43|291113.56|55308|55308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|5000|LYNYN|62|436413.52|86547|86447|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001638|-0.01|-0.001638|0.01|0.001638|0.07|0.011466|0.09|0.014742|6.105|0.01|0.01|0.001638|1|0|||100|0.000247|0||||||||1083|0||||
A|XASE|202609|RBLU|ROUND|50000|LNNNN|11|1950824|466400|466400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|50000|LNNYN|1|99465.52|20636|20636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|50000|LNYYN|1|81085|16217|16217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLU|ROUND|50000|LYNYN|2|154804|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLX|ODD|0|LNNNN|651|59204.72|1294|747|547|0|1|12|34|98|229|132|40|1|0.010457|0.000228|0.011737|0.000256|0.017806|0.000389|0.017989|0.000393|-0.016143|-0.000353|45.778419||||||||||||||||||||286|869|425|12072.206777
A|XASE|202609|RBLX|ODD|0|LNNYN|8143|1500083.95|33362|33341|21|0|21|0|0|0|0|0|0|0|-0.026667|-0.000557|-0.024286|-0.000507|-0.014286|-0.000298|-0.123333|-0.002575|0.065238|0.001362|47.89619||||||||||||||||||||11|6|6|0.015213
A|XASE|202609|RBLX|ODD|0|LNYNN|9|998.68|21|5|16|0|8|0|0|2|1|5|0|0|0.028125|0.000591|0.040625|0.000853|0.088125|0.001851|0.02375|0.000499|-0.17375|-0.003649|47.612813|0.046875|0.019375|0.000407|0.413333|16|0.01375|5511.43764|0||0||||||||16|0|6|11|4|5511.43764
A|XASE|202609|RBLX|ODD|0|LNYYN|3801|598952.89|13303|13227|76|0|76|0|0|0|0|0|0|0|-0.008947|-0.000193|-0.003289|-0.000071|0.001579|0.000034|-0.041316|-0.000894|-0.078421|-0.001696|46.239803|0.050658|0.023553|0.000509|0.464935|76|0.013553|0.013746|0||0||||||||81|0|42|10|10|0.013746
A|XASE|202609|RBLX|ODD|0|LYNNN|2|290.16|6|0|6|0|6|0|0|0|0|0|0|0|0.118333|0.002446|0.173333|0.003583|0.43|0.008889|0.445|0.009199|0.265|0.005478|48.373333|0.026667|0.026667|0.000551|1|0|||6|0.018319|0||||||||6|0||||
A|XASE|202609|RBLX|ODD|0|LYNYN|1342|116730.09|2558|2090|468|0|468|0|0|0|0|0|0|0|-0.006923|-0.000153|-0.008077|-0.000178|-0.02391|-0.000528|-0.015833|-0.00035|-0.005021|-0.000111|45.253248|0.021667|0.021624|0.000478|0.998028|16|0.011875|0.013017|434|0.012357|18|0.01|0.013236||||||481|0||||
A|XASE|202609|RBLX|ODD|1000|LNNNN|785|1872916.93|40336|29034|11302|0|165|254|344|1208|5833|3261|237|0|0.016825|0.000365|0.018949|0.000411|0.024959|0.000542|0.018498|0.000401|0.040058|0.000869|46.076299||||||||||||||||||||207|16160|8387|8023.72979
A|XASE|202609|RBLX|ODD|1000|LNNYN|8770|17548029.05|374425|373044|1381|0|1381|0|0|0|0|0|0|0|-0.018545|-0.000397|-0.019739|-0.000423|-0.006039|-0.000129|-0.054439|-0.001166|-0.128103|-0.002745|46.676086||||||||||||||||||||33|333|333|0.010357
A|XASE|202609|RBLX|ODD|1000|LNYNN|11|21456.68|446|117|329|0|142|158|0|0|0|29|0|0|0.02924|0.000604|0.033982|0.000702|0.021307|0.00044|0.025745|0.000532|0.094255|0.001946|48.429605|0.037933|-0.002705|-0.000056|-0.071314|329|0.020319|1260.316524|0||0||||||||329|0|8|215|215|1260.316524
A|XASE|202609|RBLX|ODD|1000|LNYYN|10622|23533965.73|507425|501496|5929|0|5929|0|0|0|0|0|0|0|0.004871|0.000105|0.00816|0.000176|0.007769|0.000168|-0.000268|-0.000006|0.018909|0.000408|46.360536|0.058907|0.006549|0.000141|0.111178|5929|0.026179|0.010066|0||0||||||||6386|0|141|1036|1036|0.010066
A|XASE|202609|RBLX|ODD|1000|LYNNN|2|6619.9|150|0|0|150|0|150|0|0|0|0|0|0|0.004667|0.000106|0.009333|0.000211|-0.008667|-0.000196|0.041333|0.000936|-0.118667|-0.002689|44.137667|0.01|0.01|0.000227|1|0|||150|0.208483|0||||||||150|0||||
A|XASE|202609|RBLX|ODD|1000|LYNYN|5724|13756008.44|296657|277869|18788|0|18788|0|0|0|0|0|0|0|-0.011241|-0.000243|-0.01355|-0.000293|-0.01739|-0.000377|-0.030476|-0.00066|-0.044925|-0.000973|46.184877|0.019541|0.018875|0.000409|0.965925|723|0.016992|0.013226|17462|0.012959|603|0.01|0.015702||||||20204|0||||
A|XASE|202609|RBLX|ODD|250|LNNNN|363|216119.54|4694|3319|1375|0|59|29|106|186|642|230|123|0|0.006509|0.000141|0.006785|0.000147|0.004604|0.0001|0.021164|0.00046|0.011149|0.000242|46.022953||||||||||||||||||||113|2171|957|10255.170461
A|XASE|202609|RBLX|ODD|250|LNNYN|70715|33267539.87|725839|725637|202|0|202|0|0|0|0|0|0|0|0.005198|0.000113|0.020248|0.000441|0.016386|0.000357|-0.005|-0.000109|-0.110446|-0.002405|45.929802||||||||||||||||||||19|212|163|0.01331
A|XASE|202609|RBLX|ODD|250|LNYNN|5|3476.97|78|13|65|0|0|19|0|0|36|10|0|0|-0.004308|-0.000097|-0.005846|-0.000131|-0.031077|-0.000697|0.027846|0.000625|-0.022769|-0.000511|44.588385|0.022923|0.002923|0.000066|0.127517|65|0.01|2875.504795|0||0||||||||65|0|4|30|20|2875.504795
A|XASE|202609|RBLX|ODD|250|LNYYN|25093|11842626.74|258669|257754|915|0|915|0|0|0|0|0|0|0|0.002656|0.000058|0.011268|0.000247|-0.000852|-0.000019|-0.005967|-0.000131|0.001322|0.000029|45.571508|0.036066|0.00494|0.000108|0.13697|915|0.015563|0.010193|0||0||||||||921|0|81|297|261|0.010193
A|XASE|202609|RBLX|ODD|250|LYNYN|2399|1274945.63|27873|26109|1764|0|1764|0|0|0|0|0|0|0|-0.003997|-0.000088|-0.005697|-0.000126|-0.012574|-0.000278|-0.020714|-0.000458|-0.033827|-0.000749|45.179076|0.020556|0.019847|0.000439|0.965527|84|0.013274|0.013219|1631|0.014039|49|0.01|0.016197||||||1771|0||||
A|XASE|202609|RBLX|ODD|5000|LNNYN|25|125672.58|2475|2475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLX|ODD|5000|LNYYN|8|40253.84|791|791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLX|ODD|5000|LYNYN|3|15065.82|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLX|ROUND|1000|LNNNN|327|1473141.8|32725|19751|12974|0|0|900|600|1600|5536|3211|1127|0|0.010159|0.00023|0.015966|0.000361|0.007574|0.000171|0.025214|0.00057|-0.000411|-0.000009|44.253496||||||||||||||||||||136|17461|9155|12804.147903
A|XASE|202609|RBLX|ROUND|1000|LNNYN|47805|217431467.85|4780700|4779267|1433|0|1433|0|0|0|0|0|0|0|-0.052073|-0.001178|-0.05037|-0.00114|-0.034054|-0.000771|0.091403|0.002069|-0.127069|-0.002876|44.187645||||||||||||||||||||21|210|110|0.007453
A|XASE|202609|RBLX|ROUND|1000|LNYNN|15|69729|1500|1100|400|0|100|0|0|200|100|0|0|0|0.005|0.000111|0.015|0.000333|0.1825|0.004055|0.3125|0.006943|0.2975|0.00661|45.00625|0.0325|0.0075|0.000167|0.230769|400|0.0125|804.025592|0||0||||||||400|0|4|443|116|804.025592
A|XASE|202609|RBLX|ROUND|1000|LNYYN|35720|162558522.76|3572558|3566947|5611|0|5611|0|0|0|0|0|0|0|-0.0034|-0.000075|0.003035|0.000067|0.018583|0.000411|0.036815|0.000815|0.051048|0.00113|45.1608|0.053898|0.000506|0.000011|0.009391|5611|0.026696|0.013707|0||0||||||||5900|0|59|495|495|0.013707
A|XASE|202609|RBLX|ROUND|1000|LYNNN|3|12617|300|0|100|200|100|200|0|0|0|0|0|0|0.003333|0.000079|0.016667|0.000396|-0.046667|-0.001109|-0.133333|-0.00317|-0.32|-0.007608|42.061667|0.016667|0.016667|0.000396|1|0|||300|0.523816|0||||||||300|0||||
A|XASE|202609|RBLX|ROUND|1000|LYNYN|30845|144135546.95|3086158|3034441|51717|0|51717|0|0|0|0|0|0|0|-0.006478|-0.000144|-0.011374|-0.000253|-0.017591|-0.000391|-0.029042|-0.000646|-0.025432|-0.000566|44.95405|0.023101|0.022398|0.000498|0.969583|3108|0.012239|0.016431|46922|0.011253|1687|0.011778|0.005336||||||54557|20||||
A|XASE|202609|RBLX|ROUND|10000|LNNNN|627|9726315.72|216469|132577|83553|0|2097|4509|3375|9208|39296|17503|7565|0|0.011937|0.000263|0.01805|0.000398|0.027245|0.000601|0.024626|0.000543|0.021939|0.000484|45.32531||||||||||||||||||||255|108148|73041|10103.874509
A|XASE|202609|RBLX|ROUND|10000|LNNYN|4978|92820999.96|1927752|1927453|299|0|299|0|0|0|0|0|0|0|-0.007291|-0.000165|-0.012308|-0.000279|0.005652|0.000128|0.010569|0.00024|-0.233579|-0.0053|44.074314||||||||||||||||||||4|100|0|0.013383
A|XASE|202609|RBLX|ROUND|10000|LNYNN|25|377203.1|8455|2497|5958|0|670|348|810|1665|1444|671|350|0|0.009888|0.000223|0.024646|0.000556|0.001613|0.000036|-0.02454|-0.000554|0.035384|0.000799|44.295401|0.027261|0.003927|0.000089|0.144071|5958|0.011667|3787.764778|0||0||||||||5245|793|19|5143|3874|3787.764778
A|XASE|202609|RBLX|ROUND|10000|LNYYN|15930|285506144.44|5968138|5966042|2096|0|2096|0|0|0|0|0|0|0|0.002748|0.000057|0.01249|0.000259|-0.042032|-0.000872|-0.130339|-0.002704|-0.030291|-0.000628|48.203309|0.037896|0.011455|0.000238|0.302279|2096|0.01322|0.016934|0||0||||||||3656|200|13|72|72|0.016934
A|XASE|202609|RBLX|ROUND|10000|LYNYN|2697|37161627.48|768105|740558|27547|0|27547|0|0|0|0|0|0|0|-0.013074|-0.000288|-0.01832|-0.000403|-0.018061|-0.000398|-0.030773|-0.000677|-0.025178|-0.000554|45.42881|0.020696|0.018278|0.000402|0.883178|1870|0.017807|0.014344|25677|0.015699|0||||||||32942|1061||||
A|XASE|202609|RBLX|ROUND|20000|LNNNN|96|2586409.03|57985|39456|18529|0|400|1014|1798|1954|8115|5078|0|170|0.007818|0.000173|0.009985|0.00022|0.026701|0.000589|0.041185|0.000909|0.046443|0.001025|45.303594||||||||||||||||||||36|25610|16245|11979.484617
A|XASE|202609|RBLX|ROUND|20000|LNNYN|103836|3477084377.06|75138060|75137278|782|0|782|0|0|0|0|0|0|0|0.032481|0.000704|0.057417|0.001244|0.037494|0.000813|0.119514|0.00259|0.12266|0.002659|46.137698||||||||||||||||||||6|252|252|0.017769
A|XASE|202609|RBLX|ROUND|20000|LNYNN|4|111330.59|2638|1480|1158|0|100|401|0|657|0|0|0|0|0.01|0.000246|0.01|0.000246|0.028368|0.000698|-0.065674|-0.001615|0.015881|0.000391|40.660674|0.03|0.01|0.000246|0.333333|1158|0.01|24.409262|0||0||||||||1157|1|2|1183|870|24.409262
A|XASE|202609|RBLX|ROUND|20000|LNYYN|102555|3359540076.78|72499919|72483531|16388|0|16388|0|0|0|0|0|0|0|0.005868|0.000127|0.001545|0.000033|-0.009334|-0.000202|0.014079|0.000304|0.079951|0.001728|46.258247|0.047703|0.013821|0.000299|0.289731|16388|0.016941|0.018777|0||0||||||||29700|2260|95|1024|1024|0.018777
A|XASE|202609|RBLX|ROUND|20000|LYNYN|599|18318667.54|401805|391769|10036|0|10036|0|0|0|0|0|0|0|-0.007523|-0.000169|0.01808|0.000405|0.033079|0.000742|0.051095|0.001146|-0.002481|-0.000056|44.598482|0.025031|0.017508|0.000393|0.699455|2160|0.019792|0.018335|7376|0.0122|500|0.01|0.000193||||||12793|1016||||
A|XASE|202609|RBLX|ROUND|200000|LNNNN|1|405789.63|9771|7094|2677|0|0|0|0|2677|0|0|0|0|-0.01|-0.000241|-0.04|-0.000963|-0.02|-0.000482|-0.04|-0.000963|-0.16|-0.003854|41.52||||||||||||||||||||1|5112|4902|25.411819
A|XASE|202609|RBLX|ROUND|200000|LNYYN|15|3937613.36|97855|97855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLX|ROUND|200000|LYNYN|18|13366594.01|275858|274376|1482|0|1482|0|0|0|0|0|0|0|-0.027058|-0.00053|0.014278|0.00028|0.081208|0.00159|0.209575|0.004103|0.285223|0.005584|51.079038|0.023273|0.023273|0.000456|1|0|||1482|0.018086|0||||||||600|882||||
A|XASE|202609|RBLX|ROUND|5000|LNNNN|230|1690201.47|36353|21367|14986|0|271|879|222|3077|6089|3085|1063|300|0.006638|0.000145|0.0066|0.000144|0.007347|0.00016|0.012917|0.000282|0.036463|0.000795|45.852092||||||||||||||||||||94|18723|10200|53024.96573
A|XASE|202609|RBLX|ROUND|5000|LNNYN|27142|207573258.29|4640490|4640272|218|0|218|0|0|0|0|0|0|0|0.017248|0.000343|0.015505|0.000308|-0.008073|-0.000161|-0.09789|-0.001947|-0.18289|-0.003637|50.281055||||||||||||||||||||7|100|100|0.013337
A|XASE|202609|RBLX|ROUND|5000|LNYNN|16|116638.01|2613|637|1976|0|975|519|55|235|0|192|0|0|-0.000081|-0.000002|-0.003917|-0.000088|-0.020724|-0.000463|0.026382|0.000589|0.030005|0.00067|44.756807|0.034879|0.007085|0.000158|0.203134|1976|0.013897|1587.812386|0||0||||||||2127|45|14|1047|698|1587.812386
A|XASE|202609|RBLX|ROUND|5000|LNYYN|18167|131084366.18|2880324|2874563|5761|0|5761|0|0|0|0|0|0|0|0.004579|0.000098|0.00691|0.000148|-0.012894|-0.000275|0.04586|0.00098|-0.047662|-0.001018|46.808457|0.051446|0.00135|0.000029|0.02625|5761|0.025048|0.012325|0||0||||||||7172|478|53|150|150|0.012325
A|XASE|202609|RBLX|ROUND|5000|LYNNN|7|42726.38|920|0|729|191|720|200|0|0|0|0|0|0|0.015315|0.00033|0.035098|0.000756|0.077141|0.001661|-0.015957|-0.000344|-0.08463|-0.001822|46.437549|0.012685|0.012685|0.000273|1|0|||920|0.214025|0||||||||786|134||||
A|XASE|202609|RBLX|ROUND|5000|LYNYN|10776|76026309.9|1597544|1541418|56126|0|56126|0|0|0|0|0|0|0|-0.010888|-0.000241|-0.01475|-0.000326|-0.020129|-0.000445|-0.009251|-0.000205|-0.020787|-0.00046|45.222784|0.02469|0.023379|0.000517|0.946923|4549|0.013778|0.018727|48987|0.01243|2590|0.01|0.012267||||||60596|2823||||
A|XASE|202609|RBLX|ROUND|50000|LNNNN|5|346944.32|7527|5327|2200|0|0|4|1096|0|1100|0|0|0|0.005|0.000101|-0.02|-0.000404|0.02|0.000404|0.185|0.003736|0.135|0.002726|49.515||||||||||||||||||||2|2740|2149|3782.640231
A|XASE|202609|RBLX|ROUND|50000|LNNYN|244|14113584.47|318972|318972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLX|ROUND|50000|LNYNN|1|50085|1050|0|1050|0|0|0|0|0|0|1050|0|0|0.03|0.000629|-0.07|-0.001467|-0.28|-0.005869|-0.31|-0.006498|0.26|0.00545|47.71|0.08|0.02|0.000419|0.25|1050|0.03|11256.25962|0||0||||||||200|850|1|1050|1050|11256.25962
A|XASE|202609|RBLX|ROUND|50000|LNYYN|928|54401942.41|1166791|1166471|320|0|320|0|0|0|0|0|0|0|0.002|0.000049|0.01575|0.000388|0.10825|0.00267|0.19325|0.004766|0.392|0.009668|40.547813|0.050625|0.002|0.000049|0.039506|320|0.024313|0.014461|0||0||||||||700|0|2|1|1|0.014461
A|XASE|202609|RBLX|ROUND|50000|LYNYN|144|16306957.86|367138|364125|3013|0|3013|0|0|0|0|0|0|0|-0.010475|-0.000233|-0.013906|-0.000309|0.087152|0.001935|0.03157|0.000701|0.036097|0.000801|45.039808|0.02841|0.019947|0.000443|0.702103|600|0.02125|0.023568|2413|0.017222|0||||||||4802|255||||
A|XASE|202609|RBLY|ODD|0|LNNNN|68|1070.87|108|107|1|0|0|0|0|0|0|0|1|0|-0.03|-0.002982|-0.03|-0.002982|-0.04|-0.003976|-0.01|-0.000994|0.03|0.002982|10.06||||||||||||||||||||1|2|1|44629.426062
A|XASE|202609|RBLY|ODD|0|LNNYN|108|7343.38|787|787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLY|ODD|0|LNYYN|59|4575.54|481|480|1|0|1|0|0|0|0|0|0|0|0.03|0.002981|0.03|0.002981|0.04|0.003974|0.01|0.000994|-0.03|-0.002981|10.065|0.07|0.03|0.002981|0.428571|1|0.02|0.019048|0||0||||||||1|0|1|0|0|0.019048
A|XASE|202609|RBLY|ODD|0|LYNYN|70|3520.75|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLY|ODD|250|LNNYN|108|43008.4|4488|4488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLY|ODD|250|LNYYN|23|9499.84|987|987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLY|ODD|250|LYNYN|21|10903.99|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLY|ROUND|1000|LNNNN|272|287207|28200|28200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|172|
A|XASE|202609|RBLY|ROUND|1000|LNNYN|9|19694.88|2041|2041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLY|ROUND|1000|LNYYN|38|59380.76|6038|6038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLY|ROUND|1000|LYNYN|71|125819.41|12912|12912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLY|ROUND|10000|LNNYN|3|38890|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLY|ROUND|10000|LNYYN|1|10130|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLY|ROUND|10000|LYNYN|17|188560.08|19329|19329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBLY|ROUND|250|LNNNN|764|712428|76400|76400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|571|236|
A|XASE|202609|RBLY|ROUND|250|LNNYN|7|6300|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBLY|ROUND|250|LNYNN|1|888|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLY|ROUND|250|LNYYN|6|5744.35|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBLY|ROUND|250|LYNYN|25|23646|2500|2400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.007103|9.855|0.01|0|0|0|100|0.005|0.015656|0||0||||||||100|0||||
A|XASE|202609|RBLY|ROUND|5000|LNNYN|2|19360|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBNE|ODD|0|LNNNN|209|5767.35|2166|2153|13|0|0|0|0|0|0|0|2|11|0.036154|0.013448|0.036154|0.013448|0.054615|0.020315|0.13|0.048355|0.13|0.048355|2.688462||||||||||||||||||||3|64|18|469817.789226
A|XASE|202609|RBNE|ODD|0|LNNYN|597|23920.43|9647|9637|10|0|10|0|0|0|0|0|0|0|-0.05|-0.01845|-0.05|-0.01845|-0.08|-0.02952|-0.18|-0.066421|-0.18|-0.066421|2.71||||||||||||||||||||1|0|0|0.000155
A|XASE|202609|RBNE|ODD|0|LNYNN|2|4.99|2|1|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|2.32|0.04|0|0|0|1|0.02|16898.431704|0||0||||||||1|0|1|0|0|16898.431704
A|XASE|202609|RBNE|ODD|0|LNYYN|2086|229919.06|84796|84795|1|0|1|0|0|0|0|0|0|0|0.05|0.017889|0.05|0.017889|0.05|0.017889|0.05|0.017889|0.05|0.017889|2.795|0.09|0.05|0.017889|0.555556|1|0.02|0.014404|0||0||||||||1|0|1|0|0|0.014404
A|XASE|202609|RBNE|ODD|0|LYNYN|8|883.68|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBNE|ODD|250|LNNYN|2|510.15|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBNE|ODD|250|LNYYN|96|25068.67|9215|9215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBNE|ODD|250|LYNYN|1|264|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBNE|ROUND|0|LNNYN|9|2161|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBNE|ROUND|0|LNYYN|873|211560|87300|87299|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.32|0.04|0|0|0|1|0.02|0.02234|0||0||||||||100|0|1|0|0|0.02234
A|XASE|202609|RBNE|ROUND|0|LYNYN|5|1179|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBNE|ROUND|1000|LNNNN|1|1741.5|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBNE|ROUND|1000|LNNYN|10|19197.84|6893|6893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBNE|ROUND|1000|LNYYN|72|88631.3|33358|33358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBNE|ROUND|1000|LYNYN|4|6667.3|2555|2555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBNE|ROUND|250|LNNYN|53|23127.92|8764|8764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBNE|ROUND|250|LNYYN|3313|2316156.74|853711|853709|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003676|-0.01|-0.003676|0.02|0.007353|0.03|0.011029|0.03|0.011029|2.72|0.06|0.04|0.014706|0.666667|2|0.01|0.023967|0||0||||||||102|0|1|0|0|0.023967
A|XASE|202609|RBNE|ROUND|250|LYNYN|32|13438.52|5063|5063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBNE|ROUND|5000|LNNYN|2|10954.9|3914|3914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBRK|ODD|0|LNNNN|481|56165.61|568|379|189|0|6|11|6|21|61|43|41|0|-0.023545|-0.00024|-0.022963|-0.000234|-0.003757|-0.000038|0.012116|0.000123|-0.009365|-0.000095|98.164524||||||||||||||||||||156|280|83|17774.833111
A|XASE|202609|RBRK|ODD|0|LNNYN|3015|528436.58|5274|5252|22|0|22|0|0|0|0|0|0|0|-0.030455|-0.000306|-0.026364|-0.000265|-0.048182|-0.000484|-0.059091|-0.000594|-0.264545|-0.002657|99.555455||||||||||||||||||||18|0|0|0.016474
A|XASE|202609|RBRK|ODD|0|LNYNN|24|2948.9|29|4|25|0|8|7|1|2|7|0|0|0|0.0424|0.00042|0.0412|0.000409|0.0328|0.000325|0.0612|0.000607|0.3472|0.003443|100.8344|0.1528|0.048|0.000476|0.314136|25|0.0524|1541.556056|0||0||||||||25|0|20|11|7|1541.556056
A|XASE|202609|RBRK|ODD|0|LNYYN|3341|571994.71|5693|5600|93|0|93|0|0|0|0|0|0|0|0.042151|0.00042|0.039032|0.000389|0.057204|0.00057|-0.00172|-0.000017|-0.093548|-0.000933|100.303656|0.184731|0.095161|0.000949|0.515134|93|0.044785|0.014518|0||0||||||||97|0|74|1|1|0.014518
A|XASE|202609|RBRK|ODD|0|LYNYN|221|28488.99|287|171|116|0|116|0|0|0|0|0|0|0|0.035431|0.000358|0.038621|0.00039|0.04569|0.000462|0.031552|0.000319|-0.020862|-0.000211|98.925431|0.136379|0.126983|0.001284|0.9311|27|0.026852|0.015794|77|0.01182|12|0.015|0.011133||||||117|0||||
A|XASE|202609|RBRK|ODD|1000|LNNNN|638|1359566.8|13218|10484|2734|0|88|299|234|357|779|554|379|44|-0.0147|-0.000143|-0.015293|-0.000149|0.014751|0.000144|0.037099|0.000362|0.021108|0.000206|102.489634||||||||||||||||||||120|3309|1347|21283.820047
A|XASE|202609|RBRK|ODD|1000|LNNYN|8979|14178795.47|137245|136884|361|0|361|0|0|0|0|0|0|0|-0.06313|-0.00062|-0.062742|-0.000616|-0.035845|-0.000352|0.062548|0.000614|-0.095706|-0.00094|101.840706||||||||||||||||||||15|38|38|0.015553
A|XASE|202609|RBRK|ODD|1000|LNYNN|33|77576.59|749|326|423|0|161|20|90|50|53|49|0|0|0.022766|0.00022|0.020591|0.000199|0.010355|0.0001|-0.023853|-0.00023|0.080142|0.000774|103.489539|0.240071|0.046312|0.000448|0.19291|423|0.096879|2910.073416|0||0||||||||429|0|17|335|126|2910.073416
A|XASE|202609|RBRK|ODD|1000|LNYYN|7023|11390217.44|111043|109752|1291|0|1291|0|0|0|0|0|0|0|0.025469|0.000254|0.032711|0.000326|0.001898|0.000019|-0.064957|-0.000647|-0.019156|-0.000191|100.337018|0.164973|0.077986|0.000777|0.47272|1291|0.043493|0.010791|0||0||||||||1320|0|59|76|76|0.010791
A|XASE|202609|RBRK|ODD|1000|LYNYN|573|1495536.46|14597|11927|2670|0|2670|0|0|0|0|0|0|0|0.029217|0.00029|0.020757|0.000206|-0.02139|-0.000212|-0.013401|-0.000133|0.020528|0.000204|100.743184|0.114502|0.106944|0.001062|0.933992|359|0.036992|0.011823|2140|0.011117|171|0.018655|0.009054||||||2757|0||||
A|XASE|202609|RBRK|ODD|10000|LNNNN|3|31694.19|286|187|99|0|0|0|0|0|0|0|99|0|-0.06|-0.000556|-0.06|-0.000556|-0.06|-0.000556|-0.04|-0.00037|-0.12|-0.001111|108||||||||||||||||||||1|0|0|282230.262976
A|XASE|202609|RBRK|ODD|10000|LNNYN|24|248123.56|2228|2218|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000174|-0.02|-0.000174|-0.04|-0.000348|-0.07|-0.000609|0.38|0.003308|114.86||||||||||||||||||||1|0|0|0.008929
A|XASE|202609|RBRK|ODD|10000|LNYYN|43|454727.14|4060|3864|196|0|196|0|0|0|0|0|0|0|0.024031|0.000212|-0.005459|-0.000048|0.04898|0.000432|-0.326582|-0.002883|-1.121531|-0.009901|113.270612|0.328673|0.06949|0.000613|0.211425|196|0.129592|0.008139|0||0||||||||196|0|2|0|0|0.008139
A|XASE|202609|RBRK|ODD|10000|LYNYN|71|746971.78|6708|6065|643|0|643|0|0|0|0|0|0|0|0.046376|0.000411|0.030311|0.000269|0.019067|0.000169|-0.038025|-0.000337|0.174495|0.001548|112.71395|0.116858|0.129176|0.001146|1.105403|0|||544|0.005607|99|0.04|0.016282||||||653|0||||
A|XASE|202609|RBRK|ODD|250|LNNNN|454|275617.7|2747|2283|464|0|26|51|10|55|125|89|95|13|-0.037091|-0.000377|-0.035108|-0.000357|0.013448|0.000137|-0.007026|-0.000071|-0.102996|-0.001047|98.345302||||||||||||||||||||82|739|200|62938.341968
A|XASE|202609|RBRK|ODD|250|LNNYN|38002|22020884.34|217620|217555|65|0|65|0|0|0|0|0|0|0|-0.061538|-0.00062|-0.062462|-0.000629|-0.048615|-0.00049|-0.006923|-0.00007|-0.141538|-0.001426|99.246308||||||||||||||||||||12|24|24|0.014301
A|XASE|202609|RBRK|ODD|250|LNYNN|27|16582.34|163|103|60|0|32|0|0|10|7|11|0|0|0.069|0.000692|0.069|0.000692|0.062333|0.000626|0.08|0.000803|0.180333|0.00181|99.64625|0.2075|0.0705|0.000708|0.339759|60|0.0685|3594.128742|0||0||||||||60|0|11|44|25|3594.128742
A|XASE|202609|RBRK|ODD|250|LNYYN|35359|20161549.32|199355|199025|330|0|330|0|0|0|0|0|0|0|0.032485|0.000324|0.040121|0.0004|0.037848|0.000377|0.077333|0.000771|0.128061|0.001277|100.317152|0.145879|0.073636|0.000734|0.504778|330|0.036121|0.012577|0||0||||||||332|0|57|31|27|0.012577
A|XASE|202609|RBRK|ODD|250|LYNYN|342|202158.78|2006|1639|367|0|367|0|0|0|0|0|0|0|0.044523|0.00045|0.039673|0.000401|-0.010817|-0.000109|-0.000381|-0.000004|0.04782|0.000483|98.975368|0.13733|0.124796|0.001261|0.90873|58|0.043621|0.016804|289|0.012543|20|0.0115|0.01281||||||370|0||||
A|XASE|202609|RBRK|ODD|5000|LNNNN|113|782787.88|7569|6407|1144|0|188|177|0|229|368|0|182|0|-0.012509|-0.000129|-0.007404|-0.000077|0.020909|0.000216|0.046608|0.000482|-0.170629|-0.001764|96.740463||||||||||||||||||||16|2110|748|10758.358139
A|XASE|202609|RBRK|ODD|5000|LNNYN|588|3998774.24|37148|37088|60|0|60|0|0|0|0|0|0|0|-0.06|-0.000599|-0.02|-0.0002|0.22|0.002198|0.22|0.002198|0.22|0.002198|100.11||||||||||||||||||||1|0|0|0.013285
A|XASE|202609|RBRK|ODD|5000|LNYNN|1|5618.34|49|0|49|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000262|-0.44|-0.003837|114.66|0.16|0|0|0|49|0.08|0.014807|0||0||||||||49|0|1|0|0|0.014807
A|XASE|202609|RBRK|ODD|5000|LNYYN|623|4259225.8|40409|40100|309|0|309|0|0|0|0|0|0|0|0.011392|0.000108|0.050777|0.000479|-0.008382|-0.000079|0.039159|0.00037|-0.417087|-0.003937|105.937573|0.211392|0.077605|0.000733|0.367116|309|0.066893|0.012282|0||0||||||||575|0|8|0|0|0.012282
A|XASE|202609|RBRK|ODD|5000|LYNYN|466|3455580.07|33458|29206|4252|0|4252|0|0|0|0|0|0|0|0.047234|0.000467|0.017799|0.000176|0.002839|0.000028|-0.035595|-0.000352|-0.007401|-0.000073|101.036933|0.115169|0.102886|0.001018|0.893343|686|0.041042|0.012798|3498|0.010849|68|0.03|0.011995||||||4428|0||||
A|XASE|202609|RBRK|ROUND|10000|LNNNN|228|2972752.57|29541|19386|10155|0|572|800|175|845|3735|1552|2476|0|-0.032436|-0.000328|-0.012599|-0.000128|0.003655|0.000037|0.023692|0.00024|0.130671|0.001323|98.795553||||||||||||||||||||78|10685|5361|23909.320919
A|XASE|202609|RBRK|ROUND|10000|LNNYN|26976|300021034.84|2746876|2746768|108|0|108|0|0|0|0|0|0|0|-0.052963|-0.000463|-0.025185|-0.00022|-0.145926|-0.001275|-0.296296|-0.002589|-0.142222|-0.001243|114.441296||||||||||||||||||||2|27|27|0.016168
A|XASE|202609|RBRK|ROUND|10000|LNYNN|5|77678.08|820|311|509|0|200|0|100|209|0|0|0|0|0.021611|0.000231|0.02947|0.000315|0.033202|0.000355|-0.125187|-0.00134|-0.450668|-0.004823|93.439509|0.072849|0.007859|0.000084|0.107875|509|0.032495|28.493434|0||0||||||||509|0|3|300|259|28.493434
A|XASE|202609|RBRK|ROUND|10000|LNYYN|51533|572130841.68|5192346|5189978|2368|0|2368|0|0|0|0|0|0|0|-0.022614|-0.00021|-0.037306|-0.000347|-0.071748|-0.000667|-0.039848|-0.000371|0.030777|0.000286|107.509012|0.200287|0.013581|0.000126|0.067808|2368|0.093353|0.008901|0||0||||||||3043|20|29|115|115|0.008901
A|XASE|202609|RBRK|ROUND|10000|LYNNN|2|28282|300|0|0|300|0|300|0|0|0|0|0|0|-0.017067|-0.000181|-0.0104|-0.00011|-0.043733|-0.000464|0.166267|0.001764|0.166267|0.001764|94.236667|0.073333|0.072933|0.000774|0.994545|101|0.019901|0.216349|100|0.643665|99|0.019697|0.269291||||||200|1||||
A|XASE|202609|RBRK|ROUND|10000|LYNYN|6652|76599103.78|701207|685620|15587|0|15587|0|0|0|0|0|0|0|0.026234|0.000256|0.000331|0.000003|-0.019106|-0.000187|-0.051691|-0.000505|-0.185817|-0.001816|102.307261|0.114837|0.105023|0.001027|0.914546|1830|0.055814|0.015475|12707|0.012487|1050|0.024438|0.00764||||||16101|754||||
A|XASE|202609|RBRK|ROUND|20000|LNNNN|173|4557680|44192|26443|17649|0|508|1560|1686|1736|5038|3042|4079|0|-0.03127|-0.000299|-0.015663|-0.00015|0.037776|0.000361|0.052443|0.000501|0.141197|0.001349|104.678964||||||||||||||||||||80|18035|11552|17755.375337
A|XASE|202609|RBRK|ROUND|20000|LNNYN|43257|1592623679.46|17260371|17260048|323|0|323|0|0|0|0|0|0|0|-0.063437|-0.000623|-0.035573|-0.00035|-0.034427|-0.000338|-0.126749|-0.001246|0.12195|0.001198|101.760093||||||||||||||||||||4|100|0|0.013094
A|XASE|202609|RBRK|ROUND|20000|LNYNN|12|340038.65|3392|2339|1053|0|200|300|59|298|196|0|0|0|0.048519|0.000487|0.053048|0.000532|0.004615|0.000046|0.000684|0.000007|0.052764|0.000529|99.699459|0.110617|0.068585|0.000688|0.620021|1053|0.021016|984.375542|0||0||||||||1303|149|6|1519|1058|984.375542
A|XASE|202609|RBRK|ROUND|20000|LNYYN|36409|1422121105.6|14437691|14434183|3508|0|3508|0|0|0|0|0|0|0|0.048079|0.00049|0.029182|0.000297|0.027611|0.000281|-0.033623|-0.000343|-0.05886|-0.0006|98.142521|0.138338|0.049245|0.000502|0.355973|3508|0.044547|0.017723|0||0||||||||6783|522|29|293|293|0.017723
A|XASE|202609|RBRK|ROUND|20000|LYNYN|473|14012228.8|137040|124788|12252|0|12252|0|0|0|0|0|0|0|0.022637|0.000216|-0.001792|-0.000017|-0.023872|-0.000228|-0.05309|-0.000506|-0.018701|-0.000178|104.888571|0.104866|0.099293|0.000947|0.946856|1197|0.065639|0.014985|10369|0.01381|686|0.064767|0.012876||||||12551|1273||||
A|XASE|202609|RBRK|ROUND|200000|LNNNN|1|408155|4100|0|4100|0|0|0|0|0|4100|0|0|0|0.065366|0.000657|0.141463|0.001421|-0.11|-0.001105|-0.240976|-0.00242|-1.38|-0.013861|99.56||||||||||||||||||||1|4100|4100|5562.098275
A|XASE|202609|RBRK|ROUND|200000|LNNYN|7|22678926.45|210183|210183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBRK|ROUND|200000|LNYYN|7|23538387.49|219698|219698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBRK|ROUND|200000|LYNYN|14|7355391.49|73956|73856|100|0|100|0|0|0|0|0|0|0|-0.16|-0.001496|0.04|0.000374|-0.25|-0.002338|0.11|0.001029|1.52|0.014214|106.94|0.32|0.3|0.002805|0.9375|100|0.01|0.017884|0||0||||||||200|0||||
A|XASE|202609|RBRK|ROUND|5000|LNNNN|77|701380|7700|6000|1700|0|0|0|0|200|704|696|100|0|0.004594|0.00005|0.014924|0.000162|0.042871|0.000464|0.091176|0.000988|-0.121176|-0.001313|92.307059||||||||||||||||||||17|2421|961|13049.35864
A|XASE|202609|RBRK|ROUND|5000|LNNYN|24350|223563026.3|2435009|2434869|140|0|140|0|0|0|0|0|0|0|-0.028571|-0.000296|-0.028571|-0.000296|0.2|0.002074|0.191429|0.001985|-1.132857|-0.011748|96.432143||||||||||||||||||||2|100|100|0.015178
A|XASE|202609|RBRK|ROUND|5000|LNYNN|1|9541.8|108|0|108|0|0|108|0|0|0|0|0|0|0|0|0.01|0.000113|-0.19|-0.002151|-0.03|-0.00034|-0.06|-0.000679|88.35|0.06|0|0|0|108|0.03|0.775638|0||0||||||||108|0|1|0|0|0.775638
A|XASE|202609|RBRK|ROUND|5000|LNYYN|22533|207995982.42|2253464|2251931|1533|0|1533|0|0|0|0|0|0|0|0.048695|0.000517|0.041442|0.00044|0.080267|0.000852|0.070411|0.000748|0.169074|0.001795|94.179811|0.174312|0.03272|0.000347|0.187711|1533|0.070796|0.016463|0||0||||||||1802|1|18|120|120|0.016463
A|XASE|202609|RBRK|ROUND|5000|LYNYN|5880|53976474.39|588268|581042|7226|0|7226|0|0|0|0|0|0|0|-0.01455|-0.000155|-0.050895|-0.000541|0.020789|0.000221|0.109027|0.001159|0.598785|0.006367|94.05162|0.069891|0.071607|0.000761|1.024553|400|0.01|0.013319|6724|0.011036|102|0.1|0.011397||||||7405|14||||
A|XASE|202609|RBRK|ROUND|50000|LNNNN|11|785950.26|7298|5486|1812|0|451|256|100|0|805|200|0|0|-0.124007|-0.001129|0.111093|0.001012|0.068974|0.000628|0.136192|0.00124|0.190679|0.001736|109.811498||||||||||||||||||||4|1934|1413|4815.838808
A|XASE|202609|RBRK|ROUND|50000|LNNYN|75227|5210684082.92|49325685|49325585|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000093|-0.01|-0.000093|0|0|-0.47|-0.004363|-0.94|-0.008726|107.725||||||||||||||||||||1|0|0|0.017473
A|XASE|202609|RBRK|ROUND|50000|LNYYN|45717|3362295740.89|31894172|31886123|8049|0|8049|0|0|0|0|0|0|0|0.057288|0.000553|0.058748|0.000568|0.039033|0.000377|-0.03058|-0.000295|-0.343215|-0.003316|103.513208|0.180339|0.057767|0.000558|0.320327|8049|0.061286|0.016092|0||0||||||||11900|3060|43|445|445|0.016092
A|XASE|202609|RBRK|ROUND|50000|LYNYN|196|15392433.23|151353|148461|2892|0|2892|0|0|0|0|0|0|0|0.012877|0.000126|0.013102|0.000128|-0.031335|-0.000306|0.032507|0.000317|-0.184941|-0.001805|102.476594|0.137545|0.063852|0.000623|0.464226|1306|0.081593|0.018175|1586|0.011063|0||||||||4100|100||||
A|XASE|202609|RBUF|ODD|0|LNNNN|28|1482.72|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBUF|ODD|0|LNNYN|1|30.86|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBUF|ODD|0|LYNYN|1|247.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBUF|ODD|1000|LNNYN|2|2561.52|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBUF|ODD|1000|LYNYN|31|63779.5|2063|2063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBUF|ODD|250|LNNNN|12|8100.18|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
A|XASE|202609|RBUF|ODD|250|LNNYN|14|6833.31|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBUF|ODD|250|LNYYN|3|1761.66|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBUF|ODD|250|LYNYN|2|1390.5|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBUF|ROUND|1000|LNNNN|127|392574|12700|12200|500|0|0|0|300|200|0|0|0|0|-0.036|-0.001165|-0.026|-0.000842|-0.012|-0.000388|0.006|0.000194|-0.016|-0.000518|30.895||||||||||||||||||||5|1704|400|197.71739
A|XASE|202609|RBUF|ROUND|1000|LNYYN|14|43402|1400|1000|400|0|400|0|0|0|0|0|0|0|0.0175|0.000564|0.0175|0.000564|0.0175|0.000564|0.0175|0.000564|0.01|0.000322|31.01125|0.0375|0.0175|0.000564|0.466667|400|0.01|0.013134|0||0||||||||400|0|4|0|0|0.013134
A|XASE|202609|RBUF|ROUND|1000|LYNYN|54|183314.14|5909|5409|500|0|500|0|0|0|0|0|0|0|0.036|0.001165|0.026|0.000842|0.012|0.000388|-0.006|-0.000194|0.016|0.000518|30.895|0.054|0.054|0.001748|1|0|||500|0.01724|0||||||||500|0||||
A|XASE|202609|RBUF|ROUND|10000|LNYYN|1|15944.4|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBUF|ROUND|10000|LYNYN|14|151448.21|4859|4859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBUF|ROUND|20000|LNYYN|2|74016|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RBUF|ROUND|20000|LYNYN|49|1548870.6|50190|50190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RBUF|ROUND|5000|LNNYN|1|9291|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RBUF|ROUND|5000|LNYYN|2|13954|450|250|200|0|200|0|0|0|0|0|0|0|0.01|0.000322|0.01|0.000322|0.01|0.000322|0.01|0.000322|0.01|0.000322|31.015|0.03|0.01|0.000322|0.333333|200|0.01|0.006435|0||0||||||||200|0|1|0|0|0.006435
A|XASE|202609|RBUF|ROUND|5000|LYNYN|20|141799.39|4575|4575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RC|ODD|0|LNNNN|627|11831.65|7395|7051|344|0|0|0|0|8|179|9|55|93|0.005581|0.003354|0.006977|0.004192|0.00657|0.003948|0.007093|0.004262|0.016105|0.009677|1.664215||||||||||||||||||||35|2632|1074|239626.473643
A|XASE|202609|RC|ODD|0|LNNYN|9048|364687.26|234903|234903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC|ODD|0|LNYYN|4|60.12|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC|ODD|0|LYNYN|596|29727.98|18678|17764|914|0|914|0|0|0|0|0|0|0|-0.003501|-0.002134|-0.004026|-0.002454|-0.004967|-0.003028|-0.002188|-0.001334|-0.004092|-0.002494|1.640498|0.009945|0.008567|0.005222|0.861386|126|0.005|0.013575|788|0.017959|0||||||||936|0||||
A|XASE|202609|RC|ROUND|0|LNNNN|3021|488511|302140|293818|8322|0|0|200|200|0|700|681|3951|2590|0.005753|0.003668|0.005753|0.003668|0.00585|0.003729|0.005153|0.003285|0.005838|0.003722|1.568571||||||||||||||||||||86|90423|40317|357155.742007
A|XASE|202609|RC|ROUND|0|LNNYN|1225|227360|146122|146122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC|ROUND|0|LNYYN|2|379.2|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC|ROUND|0|LYNNN|168|28212|17100|16400|700|0|0|0|0|0|0|200|300|200|0.004286|0.002571|0.004286|0.002571|0.004286|0.002571|0.004286|0.002571|0.004286|0.002571|1.667143|0|0|0||0|||700|670032.832615|0||||||||700|0||||
A|XASE|202609|RC|ROUND|0|LYNYN|972|153596.57|100004|91197|8807|0|8807|0|0|0|0|0|0|0|-0.004609|-0.003029|-0.004609|-0.003029|-0.004722|-0.003103|-0.005177|-0.003402|-0.006389|-0.004199|1.521661|0.01|0.009096|0.005978|0.909617|796|0.005|0.01756|8011|0.018569|0||||||||8923|0||||
A|XASE|202609|RC|ROUND|1000|LNNNN|3|7384.56|4582|3582|1000|0|0|0|0|0|0|0|1000|0|0|0|0.01|0.005935|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|1.685||||||||||||||||||||1|1700|1071|236211.899011
A|XASE|202609|RC|ROUND|1000|LNNYN|48|82257.54|55908|55908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC|ROUND|1000|LNYYN|231|556703|381800|381800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC|ROUND|1000|LYNYN|143|337781.15|210257|208614|1643|0|1643|0|0|0|0|0|0|0|-0.000876|-0.00057|-0.000876|-0.00057|-0.011102|-0.007222|-0.009397|-0.006113|-0.00084|-0.000546|1.537173|0.01|0.000876|0.00057|0.087645|1499|0.005|0.012621|144|0.010829|0||||||||9083|0||||
A|XASE|202609|RC|ROUND|10000|LNNYN|7|90796.98|59391|59391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC|ROUND|10000|LYNYN|3|41911.5|26159|26159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RC|ROUND|250|LNNNN|98|59340.27|36386|32871|3515|0|0|0|0|0|200|400|1948|967|0.004595|0.002841|0.004595|0.002841|0.004595|0.002841|-0.001368|-0.000846|-0.002506|-0.00155|1.616994||||||||||||||||||||10|16099|6864|412871.472034
A|XASE|202609|RC|ROUND|250|LNNYN|313|104944.7|63723|63723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC|ROUND|250|LNYYN|3|1840|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC|ROUND|250|LYNNN|62|20662|12600|12043|557|0|0|200|0|200|0|0|157|0|0.000772|0.000465|0.000772|0.000465|0.007953|0.004795|0.007953|0.004795|0.007953|0.004795|1.658725|0|0|0||0|||557|54026.64016|0||||||||800|0||||
A|XASE|202609|RC|ROUND|250|LYNYN|1520|827381.78|531433|523038|8395|0|8395|0|0|0|0|0|0|0|-0.004403|-0.002722|-0.005594|-0.003458|-0.003926|-0.002427|0.000986|0.00061|0.001072|0.000663|1.617594|0.009524|0.007857|0.004857|0.825016|1399|0.005|0.018937|6996|0.017178|0||||||||9281|0||||
A|XASE|202609|RC|ROUND|5000|LNNYN|6|41293.05|25677|25677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC|ROUND|5000|LNYYN|25|126750|75000|75000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC|ROUND|5000|LYNYN|6|42804.84|26615|26304|311|0|311|0|0|0|0|0|0|0|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|-0.01|-0.006192|1.615|0.01|0.01|0.006192|1|0|||311|0.01528|0||||||||3453|0||||
A|XASE|202609|RC-C|ODD|0|LNNNN|6|80.08|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RC-C|ODD|0|LNNYN|799|30147.42|2680|2680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-C|ODD|0|LNYYN|50|2807.57|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC-C|ODD|0|LYNYN|9|274.66|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RC-C|ODD|1000|LNNYN|2|2388.87|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-C|ODD|1000|LNYYN|13|14773.01|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC-C|ODD|1000|LYNYN|2|2184.88|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RC-C|ODD|250|LNNYN|14|6082.28|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-C|ODD|250|LNYYN|83|33866.57|2932|2932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC-C|ODD|250|LYNYN|3|2380.06|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RC-C|ROUND|1000|LNNYN|28|77071.8|6656|6656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-C|ROUND|1000|LNYYN|27|39011.41|3363|3363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC-C|ROUND|1000|LYNYN|26|29192|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RC-C|ROUND|10000|LNNYN|3|35815.75|3085|3085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-C|ROUND|10000|LYNYN|1|12750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RC-C|ROUND|5000|LNNYN|4|28758.4|2417|2417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-E|ODD|0|LNNNN|58|1450.83|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RC-E|ODD|0|LNNYN|163|9920.66|823|823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-E|ODD|0|LNYNN|1|12.18|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC-E|ODD|0|LNYYN|25|1798.23|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC-E|ODD|0|LYNYN|1|12.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RC-E|ODD|1000|LNNYN|3|3656.56|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-E|ODD|1000|LNYYN|35|38375.34|3163|3163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC-E|ODD|250|LNNNN|4|1964.99|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-E|ODD|250|LNNYN|19|9164.08|744|744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-E|ODD|250|LNYYN|72|37546.41|3078|3078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC-E|ODD|250|LYNYN|4|2954.37|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RC-E|ROUND|1000|LNNYN|32|76589.07|6382|6382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-E|ROUND|1000|LNYYN|3747|9663447.82|794091|794091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC-E|ROUND|1000|LYNYN|19|31018.4|2574|2574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RC-E|ROUND|10000|LNNYN|16|223837.2|18821|18821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-E|ROUND|10000|LNYYN|1|10602.4|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RC-E|ROUND|10000|LYNYN|6|78040|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RC-E|ROUND|5000|LNNYN|4|23740|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RC-E|ROUND|5000|LNYYN|3|21245|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAT|ODD|0|LNNNN|867|30090.21|4102|2935|1167|0|1|0|3|16|338|431|376|2|0.006752|0.000912|0.006761|0.000914|0.006752|0.000912|0.001637|0.000221|-0.011414|-0.001542|7.400835||||||||||||||||||||235|3009|1681|34878.2715
A|XASE|202609|RCAT|ODD|0|LNNYN|2709|302419.4|38767|38730|37|0|37|0|0|0|0|0|0|0|-0.009459|-0.001178|-0.009189|-0.001144|-0.007568|-0.000942|-0.01|-0.001245|-0.016486|-0.002053|8.030676||||||||||||||||||||13|2|2|0.021126
A|XASE|202609|RCAT|ODD|0|LNYNN|1|15.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|RCAT|ODD|0|LNYYN|143|12289.98|1526|1505|21|0|21|0|0|0|0|0|0|0|-0.039048|-0.004734|-0.052381|-0.00635|-0.074762|-0.009064|-0.097143|-0.011777|-0.088571|-0.010738|8.248571|0.026667|0.006667|0.000808|0.25|21|0.01|0.007857|0||0||||||||32|0|5|0|0|0.007857
A|XASE|202609|RCAT|ODD|0|LYNNN|1|204.3|30|0|30|0|30|0|0|0|0|0|0|0|0.01|0.001467|0.01|0.001467|-0.01|-0.001467|-0.07|-0.010271|-0.03|-0.004402|6.815|0.01|0.01|0.001467|1|0|||30|0.013545|0||||||||30|0||||
A|XASE|202609|RCAT|ODD|0|LYNYN|1044|62215.65|8266|7019|1247|0|1247|0|0|0|0|0|0|0|-0.005702|-0.000763|-0.005549|-0.000743|-0.006215|-0.000832|-0.001307|-0.000175|0.013103|0.001754|7.470714|0.008917|0.007666|0.001026|0.859712|156|0.005|0.017289|1091|0.015437|0||||||||1377|0||||
A|XASE|202609|RCAT|ODD|250|LNNNN|165|75867.65|10066|7157|2909|0|0|0|0|43|1012|1067|677|110|0.007188|0.000984|0.006624|0.000907|0.00364|0.000498|-0.007216|-0.000988|-0.006621|-0.000907|7.303166||||||||||||||||||||48|5215|3156|85319.691122
A|XASE|202609|RCAT|ODD|250|LNNYN|1258|554481.84|71956|71822|134|0|134|0|0|0|0|0|0|0|-0.01|-0.001507|-0.01|-0.001507|-0.01|-0.001507|-0.03209|-0.004837|-0.021045|-0.003172|6.634403||||||||||||||||||||2|60|60|0.011241
A|XASE|202609|RCAT|ODD|250|LNYYN|39|15921.71|2049|1912|137|0|137|0|0|0|0|0|0|0|-0.013504|-0.001716|-0.017007|-0.002161|-0.01|-0.001271|-0.011022|-0.0014|0.03|0.003812|7.870511|0.02|0|0|0|137|0.01|0.018405|0||0||||||||137|0|2|0|0|0.018405
A|XASE|202609|RCAT|ODD|250|LYNNN|4|2050.42|256|193|63|0|63|0|0|0|0|0|0|0|-0.01|-0.001442|-0.01|-0.001442|-0.01|-0.001442|-0.01|-0.001442|-0.01|-0.001442|6.935|0.01|0.01|0.001442|1|0|||63|0.015262|0||||||||63|0||||
A|XASE|202609|RCAT|ODD|250|LYNYN|365|171360.75|23049|19551|3498|0|3498|0|0|0|0|0|0|0|-0.004282|-0.000584|0.003039|0.000414|-0.000009|-0.000001|-0.000286|-0.000039|0.010406|0.001419|7.332427|0.009342|0.008811|0.001202|0.943084|186|0.005|0.012814|3312|0.015366|0||||||||3599|0||||
A|XASE|202609|RCAT|ROUND|1000|LNNNN|1190|2517416.42|350059|297417|52642|0|0|600|539|1000|17227|12854|19726|696|0.006628|0.000877|0.007126|0.000942|0.007093|0.000938|0.002228|0.000295|-0.001237|-0.000164|7.561246||||||||||||||||||||154|97315|59218|37353.396693
A|XASE|202609|RCAT|ROUND|1000|LNNYN|3840|7877993.01|1018177|1016749|1428|0|1428|0|0|0|0|0|0|0|-0.01|-0.001363|-0.007199|-0.000981|0.002353|0.000321|0.01979|0.002697|0.043263|0.005897|7.336737||||||||||||||||||||10|1136|835|0.008006
A|XASE|202609|RCAT|ROUND|1000|LNYNN|4|9499.8|1276|1276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|RCAT|ROUND|1000|LNYYN|1639|4200381.37|523901|523751|150|0|150|0|0|0|0|0|0|0|-0.01|-0.001447|0.07|0.01013|0.24|0.034732|0.25|0.036179|0.11|0.015919|6.91|0.02|0|0|0|150|0.01|0.00798|0||0||||||||150|0|1|42|42|0.00798
A|XASE|202609|RCAT|ROUND|1000|LYNNN|60|97686.76|12443|11500|943|0|613|0|0|221|0|109|0|0|0.005313|0.000647|0.007625|0.000928|0.027794|0.003384|0.018378|0.002237|0.035408|0.004311|8.213887|0.006501|0.006501|0.000791|1|0|||943|1540.529019|0||||||||813|130||||
A|XASE|202609|RCAT|ROUND|1000|LYNYN|24513|57794833.03|8202801|8134784|68017|0|68017|0|0|0|0|0|0|0|-0.006435|-0.000854|-0.007031|-0.000933|-0.006027|-0.0008|-0.012479|-0.001656|-0.004491|-0.000596|7.533758|0.008982|0.00665|0.000883|0.740359|18001|0.005271|0.015146|48458|0.01751|1558|0.01|0.006609||||||77846|350||||
A|XASE|202609|RCAT|ROUND|10000|LNNNN|3|49099|7400|5781|1619|0|0|0|0|0|0|0|1619|0|-0.01|-0.001549|-0.01|-0.001549|-0.01|-0.001549|-0.05|-0.007746|-0.01|-0.001549|6.455||||||||||||||||||||1|5703|5600|111225.402338
A|XASE|202609|RCAT|ROUND|10000|LNNYN|271|3495828.62|459420|459415|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001181|-0.01|-0.001181|-0.01|-0.001181|-0.03|-0.003544|-0.01|-0.001181|8.465||||||||||||||||||||1|0|0|0.021329
A|XASE|202609|RCAT|ROUND|10000|LNYYN|717|9785576.88|1374341|1374241|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004348|0.26|0.037681|0.19|0.027536|6.9|0.02|0|0|0|100|0.01|0.015287|0||0||||||||1200|0|1|0|0|0.015287
A|XASE|202609|RCAT|ROUND|10000|LYNYN|156|2018550.68|278934|276712|2222|0|2222|0|0|0|0|0|0|0|-0.010009|-0.001348|-0.014905|-0.002007|-0.007282|-0.000981|-0.071233|-0.009592|-0.00523|-0.000704|7.426098|0.01|0.009811|0.001321|0.981098|1042|0.005|0.018422|880|0.021026|300|0.016667|0.019417||||||11031|0||||
A|XASE|202609|RCAT|ROUND|20000|LNNNN|3|70958.27|9659|3219|6440|0|0|0|0|0|0|2600|0|3840|0.014037|0.001836|0.013851|0.001811|-0.01441|-0.001884|0.042112|0.005507|-0.01882|-0.002461|7.647391||||||||||||||||||||2|9659|9659|455793.569782
A|XASE|202609|RCAT|ROUND|20000|LNNYN|27|726790.61|105341|105341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAT|ROUND|20000|LNYYN|145|3326281|502300|502300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAT|ROUND|20000|LYNYN|69|2088604.72|287806|281138|6668|0|6668|0|0|0|0|0|0|0|-0.005922|-0.000873|-0.017767|-0.002618|-0.018094|-0.002666|-0.026576|-0.003916|-0.032647|-0.004811|6.785989|0.009837|0.005759|0.000849|0.585455|2719|0.005|0.023487|3949|0.002334|0||||||||13518|0||||
A|XASE|202609|RCAT|ROUND|200000|LNNYN|2|607938.17|76249|76249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAT|ROUND|200000|LYNYN|4|1151725.86|168769|168569|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001438|-0.01|-0.001438|-0.03|-0.004313|-0.01|-0.001438|0.03|0.004313|6.955|0.01|0.01|0.001438|1|0|||200|0.021943|0||||||||500|0||||
A|XASE|202609|RCAT|ROUND|250|LNNNN|21217|16469646.38|2122123|2107351|14772|0|200|2700|2482|2547|2603|1500|2540|200|0.007146|0.000949|0.011099|0.001475|0.014182|0.001884|0.021668|0.002879|0.012585|0.001672|7.526937||||||||||||||||||||150|126504|50104|24102.961377
A|XASE|202609|RCAT|ROUND|250|LNNYN|854|656868.59|86426|86417|9|0|9|0|0|0|0|0|0|0|-0.01|-0.001433|-0.01|-0.001433|0.007778|0.001115|0.025556|0.003663|0.13|0.018632|6.977222||||||||||||||||||||2|300|200|0.01755
A|XASE|202609|RCAT|ROUND|250|LNYNN|3|2555|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|RCAT|ROUND|250|LNYYN|134|105190.13|13487|13375|112|0|112|0|0|0|0|0|0|0|0.016786|0.002471|0.007857|0.001156|0.016786|0.002471|0.023214|0.003417|0.025|0.00368|6.794286|0.02|0|0|0|112|0.01|0.019655|0||0||||||||225|0|2|100|100|0.019655
A|XASE|202609|RCAT|ROUND|250|LYNNN|397|313363.05|39706|39118|388|200|200|388|0|0|0|0|0|0|-0.000204|-0.000028|0.003197|0.000445|-0.007007|-0.000975|-0.007415|-0.001031|-0.025782|-0.003586|7.189184|0.006803|0.003401|0.000473|0.5|200|0.005|0.065934|388|0.191589|0||||||||600|0||||
A|XASE|202609|RCAT|ROUND|250|LYNYN|7633|5581758.64|766475|746131|20344|0|20344|0|0|0|0|0|0|0|-0.007675|-0.001017|-0.011371|-0.001506|-0.013045|-0.001728|-0.013592|-0.001801|-0.012558|-0.001664|7.54839|0.008617|0.007787|0.001032|0.903599|5190|0.005096|0.013237|13454|0.014587|1700|0.010588|0.011457||||||21016|44||||
A|XASE|202609|RCAT|ROUND|5000|LNNNN|34|215026.67|29900|27657|2243|0|0|900|0|0|1343|0|0|0|0.013183|0.001699|0.009617|0.00124|0.046179|0.005953|0.129741|0.016724|0.078284|0.010091|7.757858||||||||||||||||||||3|11709|6042|2526.932962
A|XASE|202609|RCAT|ROUND|5000|LNNYN|627|5147670.87|636031|636024|7|0|7|0|0|0|0|0|0|0|-0.027143|-0.003471|-0.01|-0.001279|0.01|0.001279|0.067143|0.008587|0.021429|0.00274|7.819286||||||||||||||||||||2|0|0|0.020618
A|XASE|202609|RCAT|ROUND|5000|LNYYN|1383|11593198.81|1454240|1453940|300|0|300|0|0|0|0|0|0|0|0.01|0.001188|0.01|0.001188|0.016667|0.001981|0.026667|0.003169|-0.023333|-0.002773|8.415|0.023333|0.003333|0.000396|0.142857|300|0.01|0.022613|0||0||||||||1000|0|2|0|0|0.022613
A|XASE|202609|RCAT|ROUND|5000|LYNYN|1376|8918822.92|1310692|1293023|17669|0|17669|0|0|0|0|0|0|0|-0.008553|-0.001169|-0.008296|-0.001134|-0.000501|-0.000068|-0.00439|-0.0006|0.013384|0.001829|7.317194|0.01|0.007573|0.001035|0.757315|4288|0.005|0.016307|13381|0.016822|0||||||||30651|0||||
A|XASE|202609|RCAT|ROUND|50000|LNNYN|4|358510.59|47125|47125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAT|ROUND|50000|LYNYN|33|2748182.37|395689|392657|3032|0|3032|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012619|0.001903|0.04095|0.006175|6.631649|0.01|0|0|0|3032|0.005|0.018405|0||0||||||||30143|0||||
A|XASE|202609|RCAX|ODD|0|LNNNN|206|3027.83|433|424|9|0|0|0|0|0|2|4|3|0|0.023333|0.00229|0.023333|0.00229|0.007778|0.000763|-0.032222|-0.003163|-0.101111|-0.009924|10.188333||||||||||||||||||||8|23|18|21851.315451
A|XASE|202609|RCAX|ODD|0|LNNYN|576|89345.27|9870|9863|7|0|7|0|0|0|0|0|0|0|-0.045714|-0.004293|-0.061429|-0.005769|-0.05|-0.004696|-0.01|-0.000939|-0.017143|-0.00161|10.647857||||||||||||||||||||4|0|0|0.018462
A|XASE|202609|RCAX|ODD|0|LNYNN|3|39.3|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|RCAX|ODD|0|LNYYN|55|4544.63|607|606|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000684|0.13|0.008886|0.13|0.008886|14.63|0.12|0.04|0.002734|0.333333|1|0.04|0.019263|0||0||||||||4|0|1|0|0|0.019263
A|XASE|202609|RCAX|ODD|0|LYNYN|55|4932.2|1146|1145|1|0|1|0|0|0|0|0|0|0|0.02|0.002081|0.02|0.002081|0.08|0.008325|0.03|0.003122|-0.03|-0.003122|9.61|0.02|0.02|0.002081|1|0|||1|0.016032|0||||||||1|0||||
A|XASE|202609|RCAX|ODD|1000|LNNYN|57|60784.49|3923|3923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAX|ODD|1000|LNYYN|16|17052.51|1126|1126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAX|ODD|1000|LYNYN|1|1170.12|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCAX|ODD|250|LNNNN|27|14870.71|1413|1413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAX|ODD|250|LNNYN|1571|883498.2|76204|76204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAX|ODD|250|LNYYN|100|45647.01|4052|4052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAX|ODD|250|LYNYN|26|12086.3|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCAX|ROUND|1000|LNNNN|2038|5577695|995936|995936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2521|221|
A|XASE|202609|RCAX|ROUND|1000|LNNYN|3602|10211637.2|956022|956022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|1000|LNYNN|2|7984|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|1000|LNYYN|573|1572142.99|170664|170664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|1000|LYNNN|1|1500|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCAX|ROUND|1000|LYNYN|88|225817.54|39663|39663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCAX|ROUND|10000|LNNNN|1108|14693511|3889600|3889600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2241|839|
A|XASE|202609|RCAX|ROUND|10000|LNNYN|1216|15564293.78|1370849|1370849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|10000|LNYNN|2|27391|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|10000|LNYYN|160|2153878.14|197650|197650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|10000|LYNNN|6|90119|30700|30700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCAX|ROUND|10000|LYNYN|14|185480.01|17114|17114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCAX|ROUND|20000|LNNNN|507|14600821|1723200|1723200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12307|9500|
A|XASE|202609|RCAX|ROUND|20000|LNNYN|173|4714347.79|457920|457920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|20000|LNYYN|49|1295899.01|131266|131266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|20000|LYNYN|5|113025.9|21522|21522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCAX|ROUND|250|LNNNN|401|340604|56500|56300|200|0|0|0|0|0|100|0|0|100|-0.015|-0.001538|-0.015|-0.001538|-0.015|-0.001538|-0.01|-0.001025|0.02|0.002051|9.7525||||||||||||||||||||2|200|200|632499.181466
A|XASE|202609|RCAX|ROUND|250|LNNYN|542|343105.44|71563|71563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|250|LNYNN|1|306|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|250|LNYYN|57|45045.48|7539|7537|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|0.03|0.003519|8.525|0.05|0.01|0.001173|0.2|2|0.02|0.015523|0||0||||||||100|0|1|0|0|0.015523
A|XASE|202609|RCAX|ROUND|250|LYNYN|59|38915.99|7554|7355|199|0|199|0|0|0|0|0|0|0|0.014975|0.001539|0.014975|0.001539|0.014673|0.001508|0.009899|0.001017|-0.01995|-0.00205|9.733116|0.014975|0.014975|0.001539|1|0|||199|0.008909|0||||||||200|0||||
A|XASE|202609|RCAX|ROUND|5000|LNNNN|1772|13431689.39|3667785|3667785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1675|0|
A|XASE|202609|RCAX|ROUND|5000|LNNYN|1469|11026432.81|989901|989901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|5000|LNYNN|8|62598|20600|20600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|5000|LNYYN|210|1500474.47|116336|116336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|5000|LYNYN|19|134564.44|19420|19420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCAX|ROUND|50000|LNNNN|46|2773739|282700|282700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|50000|LNNYN|3|168436.86|17907|17907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|50000|LNYYN|2|164169.07|15549|15549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCAX|ROUND|50000|LYNYN|5|574129.08|52732|52732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCBC|ODD|0|LNNNN|283|22774.64|442|418|24|0|1|0|0|0|0|0|9|14|-0.318333|-0.006219|-0.319583|-0.006243|-0.280833|-0.005486|-0.266667|-0.005209|-0.224167|-0.004379|51.188958||||||||||||||||||||17|48|27|802740.391064
A|XASE|202609|RCBC|ODD|0|LNNYN|589|76808.02|1485|1470|15|0|15|0|0|0|0|0|0|0|-0.32|-0.006065|-0.32|-0.006065|-0.328|-0.006217|-0.32|-0.006065|-0.44|-0.008339|52.761667||||||||||||||||||||5|0|0|0.008137
A|XASE|202609|RCBC|ODD|0|LNYNN|8|877.58|17|15|2|0|2|0|0|0|0|0|0|0|0.36|0.006842|0.36|0.006842|0.36|0.006842|0.36|0.006842|0.36|0.006842|52.62|0.74|0.36|0.006842|0.486486|2|0.19|0.077322|0||0||||||||2|0|1|2|2|0.077322
A|XASE|202609|RCBC|ODD|0|LNYYN|330|41518.12|803|777|26|0|26|0|0|0|0|0|0|0|0.363846|0.007057|0.362692|0.007035|0.343462|0.006662|0.377308|0.007318|0.364615|0.007072|51.555769|0.583077|0.363846|0.007057|0.624011|26|0.109615|0.018177|0||0||||||||27|0|18|0|0|0.018177
A|XASE|202609|RCBC|ODD|0|LYNYN|100|10522.46|202|149|53|0|53|0|0|0|0|0|0|0|0.420566|0.008162|0.408868|0.007935|0.353396|0.006859|0.339811|0.006595|0.274528|0.005328|51.52566|0.693208|0.435472|0.008452|0.628198|47|0.145319|0.017778|6|0.007299|0||||||||53|0||||
A|XASE|202609|RCBC|ODD|1000|LNNNN|332|844740.13|16153|15169|984|0|0|45|89|18|162|111|559|0|-0.123811|-0.002365|-0.161921|-0.003093|-0.186006|-0.003553|-0.209075|-0.003994|-0.171026|-0.003267|52.345193||||||||||||||||||||25|1194|812|77505.274147
A|XASE|202609|RCBC|ODD|1000|LNNYN|429|843424.43|16122|15771|351|0|351|0|0|0|0|0|0|0|-0.242051|-0.004616|-0.242051|-0.004616|-0.227236|-0.004334|-0.12641|-0.002411|-0.138205|-0.002636|52.432906||||||||||||||||||||13|0|0|0.011156
A|XASE|202609|RCBC|ODD|1000|LNYNN|21|52372.76|1005|698|307|0|183|16|0|4|5|49|50|0|0.463779|0.008771|0.463779|0.008771|0.466124|0.008815|0.390749|0.00739|0.411564|0.007783|52.876417|0.703844|0.462801|0.008753|0.657534|307|0.120521|7644.28994|0||0||||||||313|0|11|201|141|7644.28994
A|XASE|202609|RCBC|ODD|1000|LNYYN|466|1088725.22|20662|19264|1398|0|1398|0|0|0|0|0|0|0|0.267804|0.005156|0.2903|0.005589|0.312375|0.006014|0.347067|0.006682|0.354464|0.006824|51.940132|0.526731|0.317303|0.006109|0.602401|1398|0.104714|0.016228|0||0||||||||1398|0|37|0|0|0.016228
A|XASE|202609|RCBC|ODD|1000|LYNYN|172|436946.49|8350|7346|1004|0|1004|0|0|0|0|0|0|0|0.251574|0.004803|0.253466|0.004839|0.21512|0.004107|0.241952|0.004619|0.173187|0.003306|52.381773|0.571693|0.318954|0.006089|0.557911|895|0.14176|0.017079|109|0.010997|0||||||||1065|0||||
A|XASE|202609|RCBC|ODD|250|LNNNN|143|69035.42|1327|1229|98|0|15|0|0|0|41|0|6|36|-0.457143|-0.008803|-0.513673|-0.009891|-0.412959|-0.007952|-0.493776|-0.009508|-0.38949|-0.0075|51.931173||||||||||||||||||||11|165|100|222850.567967
A|XASE|202609|RCBC|ODD|250|LNNYN|811|366891.24|7066|6975|91|0|91|0|0|0|0|0|0|0|-0.465714|-0.008919|-0.465714|-0.008919|-0.470659|-0.009013|-0.241538|-0.004626|-0.379451|-0.007267|52.218626||||||||||||||||||||12|0|0|0.013847
A|XASE|202609|RCBC|ODD|250|LNYNN|5|1307.8|25|5|20|0|20|0|0|0|0|0|0|0|0.2375|0.004559|0.2375|0.004559|0.2275|0.004367|0.02|0.000384|0.2125|0.004079|52.09125|0.6525|0.2375|0.004559|0.363985|20|0.2075|0.060414|0||0||||||||20|0|4|0|0|0.060414
A|XASE|202609|RCBC|ODD|250|LNYYN|432|211832.21|4079|3701|378|0|378|0|0|0|0|0|0|0|0.311905|0.006005|0.341799|0.006581|0.359444|0.006921|0.371032|0.007144|0.320926|0.006179|51.938995|0.832751|0.311693|0.006001|0.374293|378|0.260529|0.014047|0||0||||||||391|0|34|0|0|0.014047
A|XASE|202609|RCBC|ODD|250|LYNYN|395|216837.55|4191|4005|186|0|186|0|0|0|0|0|0|0|0.336075|0.006529|0.311398|0.006049|0.279032|0.005421|0.289194|0.005618|0.405323|0.007874|51.475941|0.460699|0.333817|0.006485|0.724589|142|0.08507|0.00741|30|0.016566|14|0.02|0.00016||||||186|0||||
A|XASE|202609|RCBC|ODD|5000|LNNNN|251|1287733.79|24621|23645|976|0|98|119|98|1|243|173|244|0|-0.730512|-0.014|-0.745953|-0.014296|-0.768412|-0.014727|-0.658791|-0.012626|-0.898217|-0.017215|52.177853||||||||||||||||||||14|1464|867|31385.079613
A|XASE|202609|RCBC|ODD|5000|LNYNN|1|5181.26|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCBC|ODD|5000|LNYYN|15|77101.84|1474|295|1179|0|1179|0|0|0|0|0|0|0|0.380729|0.007314|0.380729|0.007314|0.391535|0.007522|0.295131|0.00567|0.279313|0.005366|52.054733|0.60989|0.395691|0.007601|0.648791|1179|0.107099|0.018281|0||0||||||||1179|0|12|0|0|0.018281
A|XASE|202609|RCBC|ODD|5000|LYNYN|18|92386.55|1761|487|1274|0|1274|0|0|0|0|0|0|0|0.776436|0.014925|0.795816|0.015297|0.830212|0.015959|0.646837|0.012434|0.844529|0.016234|52.022712|1.060808|0.841436|0.016174|0.793203|1110|0.125892|0.016441|164|0.022247|0||||||||1274|0||||
A|XASE|202609|RCBC|ROUND|1000|LNNYN|1|4999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCBC|ROUND|10000|LNNNN|4|42182|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCBC|ROUND|10000|LNNYN|1463|15172733.63|293467|293467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCBC|ROUND|10000|LNYYN|2547|27945570.4|540142|539857|285|0|285|0|0|0|0|0|0|0|0.173298|0.003339|0.173298|0.003339|0.178772|0.003445|0.171228|0.003299|0.235263|0.004533|51.899175|0.69|0.455193|0.008771|0.6597|285|0.117404|0.017337|0||0||||||||1100|0|6|0|0|0.017337
A|XASE|202609|RCBC|ROUND|10000|LYNYN|4|47759.03|933|736|197|0|197|0|0|0|0|0|0|0|1.589797|0.030617|1.589797|0.030617|1.489797|0.028691|1.139797|0.021951|2.159797|0.041595|51.925|1.65|1.589797|0.030617|0.963513|197|0.030102|0.000317|0||0||||||||100|97||||
A|XASE|202609|RCBC|ROUND|20000|LNNNN|3|90100.24|1744|1744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCBC|ROUND|20000|LNNYN|6|209591.84|3962|3947|15|0|15|0|0|0|0|0|0|0|0.59|0.011158|0.41|0.007754|0.41|0.007754|0.41|0.007754|0.76|0.014374|52.875||||||||||||||||||||1|0|0|0.020551
A|XASE|202609|RCBC|ROUND|20000|LNYYN|13|343980|6586|6586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCBC|ROUND|20000|LYNYN|5|143448.12|2783|2783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCBC|ROUND|200000|LNYYN|1|362320|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCBC|ROUND|5000|LNNNN|11|60450.39|1174|1174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|RCBC|ROUND|5000|LNNYN|3718|19452380.44|372523|372423|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001519|-0.08|-0.001519|-0.12|-0.002279|-0.12|-0.002279|-0.19|-0.003609|52.65||||||||||||||||||||1|0|0|0.000147
A|XASE|202609|RCBC|ROUND|5000|LNYNN|1|5211.8|103|0|103|0|11|92|0|0|0|0|0|0|0.19|0.003762|0.19|0.003762|0.15|0.00297|0.08|0.001584|0.08|0.001584|50.505|0.39|0.19|0.003762|0.487179|103|0.1|0.108203|0||0||||||||103|0|1|0|0|0.108203
A|XASE|202609|RCBC|ROUND|5000|LNYYN|14050|74407261.2|1405356|1404920|436|0|436|0|0|0|0|0|0|0|0.332936|0.006348|0.332936|0.006348|0.330046|0.006293|0.364862|0.006957|0.361606|0.006895|52.447477|0.660917|0.332936|0.006348|0.503748|436|0.163991|0.006466|0||0||||||||915|0|9|0|0|0.006466
A|XASE|202609|RCBC|ROUND|5000|LYNYN|2049|10903224.58|205806|205255|551|0|551|0|0|0|0|0|0|0|0.480163|0.00929|0.316751|0.006128|0.282976|0.005475|0.003358|0.000065|0.012559|0.000243|51.687922|0.772759|0.627169|0.012134|0.811597|451|0.091153|0.023|0||100|0.01|0.0002||||||639|0||||
A|XASE|202609|RCBC|ROUND|50000|LNYYN|2|106120|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCBC|ROUND|50000|LYNYN|2|129312.2|2482|2482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCD|ODD|0|LNNNN|4|93.95|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCD|ODD|0|LNNYN|87|5332.69|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCD|ODD|0|LNYYN|44|2836.59|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCD|ODD|0|LYNYN|59|4142.97|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCD|ODD|1000|LNNYN|5|6224.3|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCD|ODD|1000|LNYYN|1|1828.85|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCD|ODD|1000|LYNYN|5|7643.35|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCD|ODD|250|LNNYN|28|19732.04|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCD|ODD|250|LNYYN|15|6673.14|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCD|ODD|250|LYNYN|12|4332.74|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCD|ROUND|1000|LNNYN|39|109657.49|4716|4716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCD|ROUND|1000|LNYYN|15|38199.26|1641|1641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCD|ROUND|1000|LYNYN|25|77845.55|3359|3359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCD|ROUND|10000|LNNYN|14|166773.5|7150|7150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCD|ROUND|10000|LNYYN|8|98953.88|4280|4280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCD|ROUND|20000|LYNYN|3|70430|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCD|ROUND|5000|LNNYN|16|111938.22|4774|4774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCD|ROUND|5000|LNYYN|6|41196.89|1779|1779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCD|ROUND|5000|LYNYN|5|35629.2|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCEL|ODD|0|LNNNN|8396|228890.6|20793|19748|1045|0|36|84|45|84|121|151|376|148|0.000871|0.000079|-0.004517|-0.000409|-0.000373|-0.000034|0.005856|0.00053|0.023167|0.002098|11.043057||||||||||||||||||||431|2887|1654|149252.584802
A|XASE|202609|RCEL|ODD|0|LNNYN|6085|534315.17|49108|48952|156|0|156|0|0|0|0|0|0|0|-0.033141|-0.003014|-0.024423|-0.002221|-0.035577|-0.003236|-0.030449|-0.002769|-0.028526|-0.002594|10.995449||||||||||||||||||||64|23|23|0.00948
A|XASE|202609|RCEL|ODD|0|LNYNN|106|2996.19|275|232|43|0|24|8|0|2|5|2|2|0|0.015116|0.001426|0.012326|0.001163|0.019767|0.001864|0.014186|0.001338|-0.002791|-0.000263|10.602326|0.076744|0.019535|0.001843|0.254545|43|0.028605|2627.986798|0||0||||||||43|0|18|74|60|2627.986798
A|XASE|202609|RCEL|ODD|0|LNYYN|3623|269293.15|25105|24394|711|0|711|0|0|0|0|0|0|0|0.002799|0.000256|0.005331|0.000487|0.001294|0.000118|-0.011941|-0.001091|-0.037131|-0.003393|10.942328|0.07661|0.021378|0.001954|0.279053|711|0.027616|0.010566|0||0||||||||1374|0|263|29|29|0.010566
A|XASE|202609|RCEL|ODD|0|LYNNN|1|41.6|4|0|4|0|4|0|0|0|0|0|0|0|0.03|0.002883|-0.01|-0.000961|-0.01|-0.000961|-0.02|-0.001922|-0.02|-0.001922|10.405|0.01|0.01|0.000961|1|0|||4|0.072095|0||||||||4|0||||
A|XASE|202609|RCEL|ODD|0|LYNYN|1247|74524.03|6937|5728|1209|0|1209|0|0|0|0|0|0|0|0.00311|0.000283|0.007618|0.000692|0.003391|0.000308|-0.004293|-0.00039|-0.022217|-0.002019|11.004983|0.051572|0.038569|0.003505|0.747875|466|0.019678|0.013902|652|0.010599|91|0.014396|0.006456||||||1256|0||||
A|XASE|202609|RCEL|ODD|1000|LNNNN|7|7373.98|670|584|86|0|0|0|0|0|0|0|86|0|-0.03|-0.002523|-0.04|-0.003364|-0.04|-0.003364|-0.02|-0.001682|0.01|0.000841|11.89||||||||||||||||||||1|86|86|114991.033132
A|XASE|202609|RCEL|ODD|1000|LNNYN|7|7702.17|675|577|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000841|-0.01|-0.000841|-0.02|-0.001681|-0.02|-0.001681|-0.06|-0.005044|11.895||||||||||||||||||||1|0|0|0.013689
A|XASE|202609|RCEL|ODD|1000|LNYNN|1|1166.2|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.000841|0.01|0.000841|0.02|0.001681|0.02|0.001681|0.06|0.005044|11.895|0.03|0.01|0.000841|0.333333|98|0.01|0.084642|0||0||||||||98|0|1|0|0|0.084642
A|XASE|202609|RCEL|ODD|1000|LNYYN|9|9370.37|838|750|88|0|88|0|0|0|0|0|0|0|0.03|0.002526|0.039773|0.003348|0.039773|0.003348|0.018182|0.001531|-0.010227|-0.000861|11.878409|0.030455|0.010455|0.00088|0.343284|88|0.01|0.008011|0||0||||||||174|0|2|0|0|0.008011
A|XASE|202609|RCEL|ODD|1000|LYNYN|18|19160.56|1689|1520|169|0|169|0|0|0|0|0|0|0|0.023669|0.002128|0.027811|0.0025|0.028047|0.002521|0.008284|0.000745|0.113905|0.01024|11.123905|0.02|0.019527|0.001755|0.976331|4|0.01|0.019634|165|0.012309|0||||||||276|0||||
A|XASE|202609|RCEL|ODD|250|LNNNN|183|83713.53|7671|7192|479|0|0|0|0|0|4|245|230|0|0.004676|0.000432|0.003382|0.000312|0.011649|0.001076|0.023152|0.002139|0.004656|0.00043|10.824478||||||||||||||||||||12|758|442|47078.474971
A|XASE|202609|RCEL|ODD|250|LNNYN|1100|419966.34|37963|37833|130|0|130|0|0|0|0|0|0|0|-0.076154|-0.006972|-0.070769|-0.006479|-0.069462|-0.00636|-0.060846|-0.005571|-0.027923|-0.002557|10.922269||||||||||||||||||||9|25|25|0.013892
A|XASE|202609|RCEL|ODD|250|LNYYN|1459|538267.05|48193|47913|280|0|280|0|0|0|0|0|0|0|0.009179|0.000838|0.007464|0.000682|0.001821|0.000166|-0.010286|-0.00094|-0.016607|-0.001517|10.9465|0.049429|0.0135|0.001233|0.273121|280|0.017964|0.017951|0||0||||||||1375|0|39|36|36|0.017951
A|XASE|202609|RCEL|ODD|250|LYNYN|478|213033.8|19332|18735|597|0|597|0|0|0|0|0|0|0|0.009883|0.000912|0.008459|0.00078|-0.000302|-0.000028|-0.001357|-0.000125|0.029481|0.002719|10.841013|0.03124|0.02794|0.002577|0.89437|88|0.01142|0.01578|507|0.015059|2|0.01|0.013888||||||677|0||||
A|XASE|202609|RCEL|ROUND|1000|LNNNN|75|102374.06|9431|7126|2305|0|0|139|49|364|353|159|1241|0|0.004143|0.00039|0.006685|0.000629|0.005696|0.000536|0.030369|0.002856|-0.005705|-0.000537|10.632978||||||||||||||||||||15|2336|1569|51531.564465
A|XASE|202609|RCEL|ROUND|1000|LNNYN|15785|45967461.75|4344362|4343711|651|0|651|0|0|0|0|0|0|0|-0.022488|-0.002012|-0.022289|-0.001994|-0.022581|-0.00202|-0.042412|-0.003794|0.011336|0.001014|11.179009||||||||||||||||||||12|23|23|0.01457
A|XASE|202609|RCEL|ROUND|1000|LNYNN|3|3910.29|363|108|255|0|230|0|0|25|0|0|0|0|0.01|0.000907|0.01|0.000907|0.01|0.000907|0.067412|0.006113|0.124745|0.011312|11.027216|0.02902|0.00902|0.000818|0.310811|255|0.01|30.803729|0||0||||||||363|0|3|25|25|30.803729
A|XASE|202609|RCEL|ROUND|1000|LNYYN|17402|32851678.9|3041328|3039703|1625|0|1625|0|0|0|0|0|0|0|0.025194|0.002379|0.025994|0.002455|0.025169|0.002377|0.020412|0.001928|0.09336|0.008817|10.58896|0.081994|0.041957|0.003962|0.511708|1625|0.020018|0.014062|0||0||||||||9800|270|56|0|0|0.014062
A|XASE|202609|RCEL|ROUND|1000|LYNYN|13539|15455881.54|1437955|1435763|2192|0|2192|0|0|0|0|0|0|0|-0.007117|-0.000665|-0.008905|-0.000833|-0.00693|-0.000648|-0.023002|-0.002151|0.001524|0.000142|10.694875|0.025871|0.025397|0.002375|0.981661|223|0.008789|0.013016|1825|0.016899|144|0.01|0.017763||||||3830|0||||
A|XASE|202609|RCEL|ROUND|10000|LNNYN|28|319855|29748|29746|2|0|2|0|0|0|0|0|0|0|0.02|0.001897|0.01|0.000948|0.01|0.000948|0.02|0.001897|0.03|0.002845|10.545||||||||||||||||||||1|0|0|0.010678
A|XASE|202609|RCEL|ROUND|10000|LNYYN|28|375974.04|34816|34816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCEL|ROUND|10000|LYNYN|10|129604.29|11830|11830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCEL|ROUND|20000|LNYYN|11|321260.82|29413|29413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCEL|ROUND|20000|LYNYN|15|434127.01|40856|40856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCEL|ROUND|250|LNNYN|71|70043|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|RCEL|ROUND|250|LNYYN|52|51347|5200|5092|108|0|108|0|0|0|0|0|0|0|0.01|0.001013|0.038519|0.003904|0.038519|0.003904|0.062593|0.006344|0.072222|0.00732|9.867037|0.02|0|0|0|108|0.01|0.008865|0||0||||||||200|0|2|0|0|0.008865
A|XASE|202609|RCEL|ROUND|250|LYNYN|67|66561|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCEL|ROUND|5000|LNNYN|10648|64169157.03|5642956|5642956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCEL|ROUND|5000|LNYYN|4332|27378010.47|2480471|2480281|190|0|190|0|0|0|0|0|0|0|-0.006632|-0.000564|-0.007368|-0.000627|-0.008421|-0.000716|-0.006316|-0.000537|-0.014|-0.001191|11.756105|0.082316|0.011789|0.001003|0.143223|190|0.035263|0.014454|0||0||||||||5400|0|24|0|0|0.014454
A|XASE|202609|RCEL|ROUND|5000|LYNYN|24|158470.48|14500|14496|4|0|4|0|0|0|0|0|0|0|0.02|0.001934|0.03|0.002901|0.01|0.000967|-0.04|-0.003868|0.04|0.003868|10.34|0.04|0.01|0.000967|0.25|2|0.03|0.026655|2|0.026865|0||||||||564|0||||
A|XASE|202609|RCEL|ROUND|50000|LNYYN|1|100795|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCG|ODD|0|LNNNN|105|4470.9|1491|1408|83|0|0|0|17|0|51|0|9|6|-0.023133|-0.00767|-0.023133|-0.00767|-0.023133|-0.00767|-0.023133|-0.00767|-0.02494|-0.008269|3.016145||||||||||||||||||||6|61|54|600226.542593
A|XASE|202609|RCG|ODD|0|LNNYN|4|152.13|50|49|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|3.035||||||||||||||||||||1|0|0|0.015277
A|XASE|202609|RCG|ODD|0|LNYNN|6|481.49|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|0|
A|XASE|202609|RCG|ODD|0|LNYYN|7|104.11|35|32|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.98|0.02|0|0|0|3|0.01|0.018689|0||0||||||||3|0|1|0|0|0.018689
A|XASE|202609|RCG|ODD|0|LYNNN|6|206.41|68|0|55|13|55|13|0|0|0|0|0|0|0.028529|0.009443|0.028529|0.009443|0.028529|0.009443|0.028529|0.009443|0.029706|0.009833|3.021176|0.028529|0.028529|0.009443|1|0|||68|0.057948|0||||||||68|0||||
A|XASE|202609|RCG|ODD|0|LYNYN|93|3511.08|1165|180|985|0|985|0|0|0|0|0|0|0|0.011604|0.003861|0.011777|0.003919|0.010071|0.003351|0.010142|0.003375|0.010487|0.00349|3.005355|0.018447|0.016883|0.005618|0.915245|77|0.01|0.013834|908|0.019487|0||||||||985|0||||
A|XASE|202609|RCG|ODD|0|MXXNN|1|15.25|5|0|0|5|0|5|0|0|0|0|0|0|0.03|0.009885|0.03|0.009885|0.03|0.009885|0.03|0.009885|0.03|0.009885|3.035|0.03|0.03|0.009885|1|0|||5|0.173541|0||||||||5|0||||
A|XASE|202609|RCG|ODD|250|LNNNN|15|4197.6|1386|1210|176|0|0|0|0|39|0|0|1|136|0.00125|0.000422|0.00125|0.000422|0.00125|0.000422|0.000909|0.000307|0.005341|0.001804|2.960341||||||||||||||||||||3|320|220|2784739.22099
A|XASE|202609|RCG|ODD|250|LNNYN|2|590.07|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCG|ODD|250|LYNNN|1|265.35|87|0|87|0|87|0|0|0|0|0|0|0|0.03|0.009885|0.03|0.009885|0.03|0.009885|0.03|0.009885|0.03|0.009885|3.035|0.03|0.03|0.009885|1|0|||87|0.018933|0||||||||87|0||||
A|XASE|202609|RCG|ODD|250|LYNYN|3|823.49|273|0|273|0|273|0|0|0|0|0|0|0|0.016227|0.005383|0.016227|0.005383|0.012784|0.004241|0.026557|0.00881|0.026557|0.00881|3.01456|0.023114|0.023114|0.007667|1|0|||273|0.015682|0||||||||273|0||||
A|XASE|202609|RCG|ROUND|1000|LNNNN|30|76275.29|25267|23440|1695|0|0|0|0|0|0|0|298|1397|-0.016289|-0.005401|-0.016289|-0.005401|-0.016289|-0.005401|-0.012885|-0.004273|-0.011646|-0.003862|3.015702||||||||||||||||||||9|5156|1265|5702176.355659
A|XASE|202609|RCG|ROUND|1000|LNNYN|4|10033.76|3294|3294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCG|ROUND|1000|LNYNN|2|6154.76|2038|2022|16|0|0|0|0|0|0|0|0|16|-0.01|-0.003306|-0.01|-0.003306|-0.01|-0.003306|0.01|0.003306|0.01|0.003306|3.025|0.03|0.01|0.003306|0.333333|16|0.01|934409.602556|0||0||||||||1038|0|1|16|16|934409.602556
A|XASE|202609|RCG|ROUND|1000|LNYYN|1|2336.3|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCG|ROUND|1000|LYNYN|10|17992.06|5997|3800|2197|0|2197|0|0|0|0|0|0|0|0.030132|0.010154|0.030132|0.010154|0.030132|0.010154|0.026946|0.00908|0.027401|0.009234|2.967476|0.045048|0.036946|0.01245|0.820148|890|0.01|0.02938|1307|0.022353|0||||||||2197|0||||
A|XASE|202609|RCG|ROUND|10000|LNNNN|41|608148.4|199870|199868|2|0|0|0|0|0|0|0|2|0|-0.03|-0.009885|-0.03|-0.009885|-0.03|-0.009885|-0.03|-0.009885|-0.03|-0.009885|3.035||||||||||||||||||||1|6|6|102667.521529
A|XASE|202609|RCG|ROUND|10000|LNYNN|1|13994.68|4634|4634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCG|ROUND|20000|LNNNN|4|91652.51|30883|30883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|24|
A|XASE|202609|RCG|ROUND|250|LNNNN|294|98192.94|32570|30217|2285|0|56|0|200|0|1|100|256|1672|-0.008512|-0.00283|-0.008586|-0.002855|-0.00744|-0.002474|-0.010004|-0.003326|-0.012569|-0.004179|3.00765||||||||||||||||||||61|4170|2190|3533762.888672
A|XASE|202609|RCG|ROUND|250|LNNYN|31|10839.74|3591|3591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCG|ROUND|250|LNYNN|5|2575.75|853|847|6|0|0|0|0|6|0|0|0|0|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|3.035|0.11|0.01|0.003295|0.090909|6|0.05|208.758311|0||0||||||||138|0|1|6|6|208.758311
A|XASE|202609|RCG|ROUND|250|LNYYN|12|5902.5|1952|1952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCG|ROUND|250|LYNNN|5|3167.32|1053|0|329|724|329|724|0|0|0|0|0|0|0.014359|0.004782|0.014359|0.004782|0.014359|0.004782|0.014359|0.004782|0.014359|0.004782|3.002811|0.019867|0.030199|0.010057|1.520076|0|||757|0.418871|296|0.018378|0.409415||||||597|160||||
A|XASE|202609|RCG|ROUND|250|LYNYN|24|9835.35|3264|1679|1585|0|1585|0|0|0|0|0|0|0|0.010095|0.003365|0.010095|0.003365|0.010095|0.003365|0.011987|0.003996|0.013117|0.004373|2.999555|0.029091|0.029091|0.009699|1|0|||1585|0.021093|0||||||||1506|98||||
A|XASE|202609|RCG|ROUND|5000|LNNNN|274|1581338.47|518746|518683|63|0|0|0|0|0|0|0|60|3|-0.03|-0.009887|-0.03|-0.009887|-0.03|-0.009887|-0.03|-0.009887|-0.03|-0.009887|3.034206||||||||||||||||||||3|1295|411|107485.6773
A|XASE|202609|RCG|ROUND|5000|LNYNN|1|8615.18|2891|0|2891|0|0|0|0|0|190|0|0|2701|0.016714|0.005581|0.016714|0.005581|0.016714|0.005581|0.016714|0.005581|0.007371|0.002461|2.995|0.11|0.03|0.010017|0.272727|2891|0.04|337905.361935|0||0||||||||500|2391|1|190|190|337905.361935
A|XASE|202609|RCG|ROUND|5000|LYNYN|1|8048.98|2701|0|2701|0|2701|0|0|0|0|0|0|0|-0.02|-0.006745|-0.02|-0.006745|-0.02|-0.006745|-0.02|-0.006745|-0.01|-0.003373|2.965|0.03|0.03|0.010118|1|0|||2701|0.021578|0||||||||2700|1||||
A|XASE|202609|RCGE|ODD|0|LNNNN|11|963.83|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCGE|ODD|0|LNNYN|4|693.56|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCGE|ODD|1000|LYNYN|1|1996.48|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCGE|ODD|250|LNYYN|2|1602.72|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCI|ODD|0|LNNNN|293|21722.58|622|406|216|0|1|0|11|17|48|85|53|1|0.007731|0.000222|0.004398|0.000126|0.009583|0.000275|0.019213|0.000552|0.005972|0.000172|34.801204||||||||||||||||||||104|295|182|28145.120541
A|XASE|202609|RCI|ODD|0|LNNYN|72|6868.8|200|188|12|0|12|0|0|0|0|0|0|0|-0.011667|-0.000352|-0.009167|-0.000276|-0.03|-0.000904|-0.040833|-0.001231|-0.019167|-0.000578|33.167917||||||||||||||||||||5|0|0|0.011897
A|XASE|202609|RCI|ODD|0|LNYNN|20|1136.55|33|14|19|0|2|0|1|13|1|1|1|0|0.010526|0.000307|0.018421|0.000537|0.022632|0.00066|0.048947|0.001427|-0.007895|-0.00023|34.300263|0.023684|0.001579|0.000046|0.066667|19|0.011053|2629.580351|0||0||||||||19|0|10|13|2|2629.580351
A|XASE|202609|RCI|ODD|0|LNYYN|181|12007.98|342|302|40|0|40|0|0|0|0|0|0|0|-0.00025|-0.000007|0.00075|0.000022|0.001|0.000029|-0.02025|-0.000585|-0.01275|-0.000368|34.609625|0.03075|0.00625|0.000181|0.203252|40|0.01225|0.01686|0||0||||||||41|0|18|0|0|0.01686
A|XASE|202609|RCI|ODD|0|LYNNN|2|140.45|4|0|4|0|4|0|0|0|0|0|0|0|0.0075|0.000214|0.0075|0.000214|-0.0075|-0.000214|-0.0425|-0.00121|-0.0275|-0.000783|35.11125|0.0125|0.0075|0.000214|0.6|1|0.01|0.015186|3|0.016789|0||||||||4|0||||
A|XASE|202609|RCI|ODD|0|LYNYN|188|15585.37|450|239|211|0|211|0|0|0|0|0|0|0|-0.012085|-0.000345|-0.015403|-0.00044|-0.015735|-0.000449|-0.021801|-0.000622|-0.002464|-0.00007|35.027393|0.01545|0.015545|0.000444|1.006135|4|0.01|0.013152|202|0.015898|5|0.01|0.007249||||||216|0||||
A|XASE|202609|RCI|ODD|1000|LNNNN|200|448018.5|12856|8819|4037|0|0|29|203|188|952|1016|1619|30|0.007989|0.000228|0.00918|0.000261|0.01782|0.000508|0.018093|0.000515|-0.006156|-0.000175|35.110888||||||||||||||||||||69|5027|2988|46157.995235
A|XASE|202609|RCI|ODD|1000|LNNYN|9074|15219877.52|433388|432528|860|0|860|0|0|0|0|0|0|0|-0.012988|-0.000369|-0.011756|-0.000334|-0.013186|-0.000375|-0.018721|-0.000532|-0.014558|-0.000414|35.195767||||||||||||||||||||15|47|47|0.010838
A|XASE|202609|RCI|ODD|1000|LNYNN|1|1211.73|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|0|
A|XASE|202609|RCI|ODD|1000|LNYYN|3127|4904685.2|141760|140107|1653|0|1653|0|0|0|0|0|0|0|-0.00467|-0.000139|-0.004912|-0.000146|-0.019643|-0.000583|0.009268|0.000275|0.015923|0.000472|33.717725|0.032208|0.003279|0.000097|0.101803|1653|0.014465|0.008789|0||0||||||||1782|0|37|185|185|0.008789
A|XASE|202609|RCI|ODD|1000|LYNNN|1|1862|49|0|49|0|49|0|0|0|0|0|0|0|0.01|0.000263|0.01|0.000263|-0.01|-0.000263|-0.05|-0.001316|-0.01|-0.000263|37.995|0.01|0.01|0.000263|1|0|||49|0.014967|0||||||||49|0||||
A|XASE|202609|RCI|ODD|1000|LYNYN|1174|1848461.66|54934|50905|4029|0|4029|0|0|0|0|0|0|0|-0.00344|-0.000098|-0.005473|-0.000157|-0.010921|-0.000313|-0.004693|-0.000134|0.006525|0.000187|34.932262|0.01477|0.01386|0.000397|0.93833|263|0.006977|0.004671|3766|0.015166|0||||||||4046|0||||
A|XASE|202609|RCI|ODD|250|LNNNN|109|52319.74|1492|956|536|0|18|24|10|8|99|186|191|0|0.007556|0.000214|0.009795|0.000277|0.011679|0.00033|0.022146|0.000626|0.037743|0.001067|35.365028||||||||||||||||||||41|737|329|34650.34722
A|XASE|202609|RCI|ODD|250|LNNYN|5093|4004529.97|114059|114027|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|0.00625|0.000192|0.0175|0.000538|0.01|0.000307|32.5375||||||||||||||||||||2|0|0|0.012123
A|XASE|202609|RCI|ODD|250|LNYNN|6|3778.69|108|72|36|0|0|0|0|21|15|0|0|0|0.005833|0.000167|0.011667|0.000334|0.023333|0.000668|0.0475|0.001361|-0.0175|-0.000501|34.904167|0.02|0|0|0|36|0.01|2178.080129|0||0||||||||36|0|2|43|37|2178.080129
A|XASE|202609|RCI|ODD|250|LNYYN|1456|1137111.09|32408|32331|77|0|77|0|0|0|0|0|0|0|0.00039|0.000011|0.00039|0.000011|0.009091|0.000251|0.01|0.000276|-0.015584|-0.00043|36.250974|0.022987|0|0|0|77|0.011494|0.014309|0||0||||||||81|0|5|0|0|0.014309
A|XASE|202609|RCI|ODD|250|LYNNN|2|1645.28|45|0|0|45|0|45|0|0|0|0|0|0|-0.014444|-0.000395|-0.004667|-0.000128|-0.035333|-0.000967|0.057556|0.001575|-0.040222|-0.0011|36.551889|0.019778|0.019778|0.000541|1|0|||45|0.221556|0||||||||45|0||||
A|XASE|202609|RCI|ODD|250|LYNYN|224|146410.15|4190|3556|634|0|634|0|0|0|0|0|0|0|-0.006672|-0.000189|-0.009006|-0.000255|-0.01358|-0.000384|-0.024921|-0.000705|-0.027445|-0.000776|35.345039|0.014842|0.013076|0.00037|0.880978|56|0.01|0.016242|578|0.01493|0||||||||634|0||||
A|XASE|202609|RCI|ROUND|1000|LNNNN|1587|5410983.48|158869|146645|12224|0|230|1402|1685|1714|3076|2306|1811|0|0.006271|0.000181|0.003903|0.000113|0.005254|0.000152|0.005806|0.000168|0.005858|0.000169|34.611705||||||||||||||||||||127|23106|10396|14136.774752
A|XASE|202609|RCI|ROUND|1000|LNNYN|7346|25812452.27|734821|734694|127|0|127|0|0|0|0|0|0|0|0.002126|0.000066|0.002126|0.000066|0.026378|0.000821|0.004882|0.000152|0.074882|0.002332|32.116181||||||||||||||||||||2|29|29|0.002546
A|XASE|202609|RCI|ROUND|1000|LNYNN|8|28024|800|700|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000967|31.03|0.02|0|0|0|100|0.01|0.566448|0||0||||||||100|0|1|100|100|0.566448
A|XASE|202609|RCI|ROUND|1000|LNYYN|18872|63154173.02|1887903|1886582|1321|0|1321|0|0|0|0|0|0|0|-0.064345|-0.001922|-0.068577|-0.002048|-0.051469|-0.001537|-0.010969|-0.000328|0.011688|0.000349|33.477078|0.046495|0.003028|0.00009|0.065125|1321|0.021734|0.013197|0||0||||||||1500|0|15|1|1|0.013197
A|XASE|202609|RCI|ROUND|1000|LYNYN|8619|29238309.62|865343|853596|11747|0|11747|0|0|0|0|0|0|0|-0.005405|-0.000157|-0.00231|-0.000067|-0.001179|-0.000034|-0.0006|-0.000017|0.008889|0.000258|34.41755|0.019502|0.019425|0.000564|0.996071|490|0.007041|0.015648|10957|0.014736|300|0.01|0.011501||||||12615|0||||
A|XASE|202609|RCI|ROUND|10000|LNNNN|31|418705|13100|12300|800|0|0|0|0|400|400|0|0|0|0.015|0.000477|0.01|0.000318|0.015|0.000477|-0.02|-0.000636|-0.225|-0.007151|31.4625||||||||||||||||||||2|353|199|709.050165
A|XASE|202609|RCI|ROUND|10000|LNNYN|27182|429572534|12238212|12238212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCI|ROUND|10000|LNYYN|22187|338003311.9|9870842|9870082|760|0|760|0|0|0|0|0|0|0|0.008816|0.000267|0.009079|0.000275|0.013947|0.000422|0.029737|0.0009|0.127895|0.003872|33.028882|0.028816|0.008816|0.000267|0.305936|760|0.01|0.01262|0||0||||||||2400|0|6|0|0|0.01262
A|XASE|202609|RCI|ROUND|10000|LYNYN|109|1427782.33|41371|40121|1250|0|1250|0|0|0|0|0|0|0|-0.0236|-0.000725|-0.0164|-0.000504|-0.0212|-0.000652|-0.0208|-0.000639|-0.0028|-0.000086|32.535|0.0284|0.022|0.000676|0.774648|500|0.008|0.020959|750|0.021661|0||||||||1941|100||||
A|XASE|202609|RCI|ROUND|20000|LNNNN|17|402041|12200|11500|700|0|0|0|0|0|700|0|0|0|-0.01|-0.000291|-0.01|-0.000291|0.03|0.000873|-0.07|-0.002036|-0.07|-0.002036|34.375||||||||||||||||||||1|1891|270|3137.383626
A|XASE|202609|RCI|ROUND|20000|LNNYN|29456|770792817.22|22548029|22548028|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000278|-0.01|-0.000278|-0.04|-0.001113|-0.05|-0.001391|-0.11|-0.003059|35.955||||||||||||||||||||1|0|0|0.009563
A|XASE|202609|RCI|ROUND|20000|LNYYN|26960|697069216.51|20192906|20192176|730|0|730|0|0|0|0|0|0|0|0.017123|0.000495|0.026712|0.000772|0.031096|0.000898|0.028493|0.000823|0.091096|0.002632|34.613014|0.037808|0.010959|0.000317|0.289855|730|0.013425|0.011164|0||0||||||||3500|0|7|0|0|0.011164
A|XASE|202609|RCI|ROUND|20000|LYNYN|63|1816951.55|52840|51905|935|0|935|0|0|0|0|0|0|0|0.001979|0.000057|-0.000535|-0.000015|-0.037005|-0.00106|0.042246|0.001211|0.040749|0.001168|34.897219|0.012513|0.012513|0.000359|1|0|||935|0.020047|0||||||||1825|0||||
A|XASE|202609|RCI|ROUND|200000|LNNYN|8|2524686|70800|70800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCI|ROUND|200000|LNYYN|7|3632527.1|108005|108005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCI|ROUND|200000|LYNYN|10|2905292.38|85689|85689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCI|ROUND|5000|LNNNN|95|650548.25|19238|16319|2919|0|200|0|200|730|209|585|995|0|0.007581|0.000215|0.018112|0.000514|0.02147|0.000609|0.017783|0.000504|0.030202|0.000857|35.253441||||||||||||||||||||18|3997|2137|34061.079471
A|XASE|202609|RCI|ROUND|5000|LNNYN|1895|13717122.49|381766|381675|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.00022|-0.000007|0.059121|0.001819|0.197802|0.006087|32.49478||||||||||||||||||||2|0|0|0.016665
A|XASE|202609|RCI|ROUND|5000|LNYYN|2371|16130522.74|480610|480390|220|0|220|0|0|0|0|0|0|0|-0.003182|-0.000088|-0.01|-0.000276|-0.02|-0.000551|-0.027273|-0.000752|0.008636|0.000238|36.285682|0.029545|0.003182|0.000088|0.107692|220|0.013182|0.019582|0||0||||||||437|0|2|20|20|0.019582
A|XASE|202609|RCI|ROUND|5000|LYNYN|1360|9220410.13|273893|270319|3574|0|3574|0|0|0|0|0|0|0|0.000554|0.000016|-0.009776|-0.000279|-0.008377|-0.000239|-0.002913|-0.000083|-0.004166|-0.000119|35.012167|0.019421|0.018903|0.00054|0.973347|645|0.007636|0.018054|2729|0.015823|200|0.02|0.000302||||||4448|121||||
A|XASE|202609|RCI|ROUND|50000|LNNNN|3|224000|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCI|ROUND|50000|LNNYN|825|44925656.41|1229796|1229796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCI|ROUND|50000|LNYYN|60|3591569.07|99556|99556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCI|ROUND|50000|LYNYN|30|2877309.03|82085|81685|400|0|400|0|0|0|0|0|0|0|-0.00375|-0.000105|-0.005|-0.00014|0.03625|0.001015|0.0625|0.001751|0.04625|0.001296|35.6975|0.0225|0.01125|0.000315|0.5|150|0.015|0.021869|250|0.01742|0||||||||1900|0||||
A|XASE|202609|RCKT|ODD|0|LNNNN|582|16106.86|4797|4001|796|0|0|0|0|34|110|152|380|120|0.010641|0.003365|0.010515|0.003326|0.005804|0.001836|0.00593|0.001875|0.000854|0.00027|3.161891||||||||||||||||||||84|2647|1365|252369.65033
A|XASE|202609|RCKT|ODD|0|LNNYN|1236|92646.77|27932|27843|89|0|89|0|0|0|0|0|0|0|-0.012022|-0.003985|-0.012022|-0.003985|-0.025169|-0.008343|-0.028876|-0.009572|-0.037753|-0.012515|3.016685||||||||||||||||||||7|5|0|0.010164
A|XASE|202609|RCKT|ODD|0|LNYNN|4|101.72|29|16|13|0|12|0|0|0|1|0|0|0|0.000769|0.000221|0.000769|0.000221|0.000769|0.000221|0.01|0.002868|-0.003077|-0.000882|3.486923|0.02|0|0|0|13|0.01|634.138226|0||0||||||||13|0|2|1|1|634.138226
A|XASE|202609|RCKT|ODD|0|LNYYN|52|3490.52|978|960|18|0|18|0|0|0|0|0|0|0|-0.031111|-0.00883|-0.045556|-0.01293|-0.021667|-0.006149|-0.055|-0.01561|-0.086667|-0.024598|3.523333|0.023333|-0.013333|-0.003784|-0.571429|18|0.018333|0.018276|0||0||||||||18|0|4|0|0|0.018276
A|XASE|202609|RCKT|ODD|0|LYNNN|2|111.68|32|8|24|0|24|0|0|0|0|0|0|0|0.01|0.002853|0.01|0.002853|0.01|0.002853|0.03|0.008559|0.03|0.008559|3.505|0.01|0.01|0.002853|1|0|||24|0.014774|0||||||||24|0||||
A|XASE|202609|RCKT|ODD|0|LYNYN|613|27921.24|8389|7473|916|0|916|0|0|0|0|0|0|0|-0.009007|-0.002785|-0.008941|-0.002765|-0.006343|-0.001962|-0.007358|-0.002276|0.005022|0.001553|3.233575|0.009596|0.008788|0.002718|0.915813|74|0.005|0.017913|842|0.01365|0||||||||1036|0||||
A|XASE|202609|RCKT|ODD|250|LNNNN|16|4863.64|1374|1136|238|0|0|0|0|0|0|0|74|164|0.016218|0.004787|0.016218|0.004787|0.016218|0.004787|0.016218|0.004787|0.009496|0.002803|3.387689||||||||||||||||||||3|458|319|412349.818838
A|XASE|202609|RCKT|ODD|250|LNNYN|34|10265.57|2897|2897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCKT|ODD|250|LNYYN|3|846.75|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCKT|ODD|250|LYNYN|39|11355.45|3285|3047|238|0|238|0|0|0|0|0|0|0|-0.016218|-0.004792|-0.016218|-0.004792|-0.016218|-0.004792|-0.016218|-0.004792|-0.009496|-0.002806|3.384454|0.003529|0.003529|0.001043|1|0|||238|0.013688|0||||||||238|0||||
A|XASE|202609|RCKT|ROUND|1000|LNNNN|130|244518.08|75928|53287|22641|0|336|0|200|0|1300|2056|13049|5700|0.007088|0.002332|0.008911|0.002931|0.009397|0.003091|0.00953|0.003135|0.014666|0.004825|3.039807||||||||||||||||||||34|29846|25414|353416.439082
A|XASE|202609|RCKT|ROUND|1000|LNNYN|1203|2587427.23|830835|829506|1329|0|1329|0|0|0|0|0|0|0|-0.001843|-0.000566|-0.022912|-0.007028|-0.034161|-0.010479|-0.034161|-0.010479|-0.007472|-0.002292|3.259906||||||||||||||||||||5|100|100|0.007639
A|XASE|202609|RCKT|ROUND|1000|LNYYN|1394|3853090.68|1137451|1136915|536|0|536|0|0|0|0|0|0|0|0.012537|0.003449|0.012537|0.003449|0|0|0.012388|0.003408|-0.075075|-0.020655|3.634776|0.026269|0.006269|0.001725|0.238636|536|0.01|0.020459|0||0||||||||636|0|2|151|151|0.020459
A|XASE|202609|RCKT|ROUND|1000|LYNYN|3751|5352675.43|1737367|1709788|27579|0|27579|0|0|0|0|0|0|0|-0.007602|-0.002496|-0.0083|-0.002726|-0.007574|-0.002487|-0.008685|-0.002852|-0.009371|-0.003077|3.045173|0.008108|0.006511|0.002138|0.80305|4404|0.005|0.017035|23175|0.019205|0||||||||36564|298||||
A|XASE|202609|RCKT|ROUND|10000|LNNNN|3|43098.44|15533|14662|871|0|0|0|0|0|0|671|0|200|-0.01|-0.003724|-0.01|-0.003724|-0.01|-0.003724|-0.01|-0.003724|-0.11|-0.040968|2.685||||||||||||||||||||2|9601|8911|80018.889991
A|XASE|202609|RCKT|ROUND|10000|LNNYN|29|366683.4|119020|119020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCKT|ROUND|10000|LNYYN|5|59415|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCKT|ROUND|10000|LYNYN|30|421594.06|127459|127250|209|0|209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.855|0.01|0|0|0|209|0.005|0.017727|0||0||||||||4047|0||||
A|XASE|202609|RCKT|ROUND|20000|LYNYN|3|94796.67|26858|26858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCKT|ROUND|200000|LYNYN|1|261000|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCKT|ROUND|250|LNNNN|2796|890449.11|291054|284785|6269|0|0|700|624|900|403|1056|2086|500|0.008328|0.002749|0.008647|0.002854|0.009994|0.003298|0.010255|0.003384|0.01393|0.004597|3.030071||||||||||||||||||||45|36017|19131|78955.631721
A|XASE|202609|RCKT|ROUND|250|LNNYN|680|343094.98|119754|119354|400|0|400|0|0|0|0|0|0|0|-0.01|-0.003839|-0.01|-0.003839|-0.01|-0.003839|-0.01|-0.003839|-0.01|-0.003839|2.605||||||||||||||||||||4|0|0|0.011201
A|XASE|202609|RCKT|ROUND|250|LNYYN|443|307028.54|83413|83413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCKT|ROUND|250|LYNNN|146|48116|16500|16000|500|0|0|0|300|0|100|0|100|0|0.01|0.003762|0.018|0.006772|0.01|0.003762|0.026|0.009782|0.046|0.017306|2.658|0|0|0||0|||500|6692.429364|0||||||||500|0||||
A|XASE|202609|RCKT|ROUND|250|LYNYN|5566|3403410.19|1051442|1040579|10863|0|10863|0|0|0|0|0|0|0|-0.005475|-0.001824|-0.005288|-0.001761|-0.005334|-0.001777|-0.006019|-0.002005|-0.000937|-0.000312|3.002268|0.007921|0.006617|0.002204|0.835328|1817|0.005|0.012752|8846|0.015581|200|0.01|0.012866||||||11177|0||||
A|XASE|202609|RCKT|ROUND|5000|LNNNN|3|22246.94|6707|4707|2000|0|0|0|0|0|0|0|2000|0|-0.01|-0.003053|-0.01|-0.003053|-0.01|-0.003053|-0.01|-0.003053|-0.01|-0.003053|3.275||||||||||||||||||||1|5457|4855|155522.853752
A|XASE|202609|RCKT|ROUND|5000|LNNYN|39|251312.16|81565|81565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCKT|ROUND|5000|LNYYN|599|3436919|995600|995600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCKT|ROUND|5000|LYNYN|39|289712.29|98677|93514|5163|0|5163|0|0|0|0|0|0|0|-0.00104|-0.000351|-0.010194|-0.003438|-0.010194|-0.003438|-0.010194|-0.003438|-0.019347|-0.006525|2.964874|0.01|0.009806|0.003307|0.980631|100|0.005|0.00019|5063|0.011265|0||||||||6563|0||||
A|XASE|202609|RCKT|ROUND|50000|LYNYN|3|203059.36|54014|54014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCKY|ODD|0|LNNNN|220|15309.23|347|335|12|0|0|1|0|0|0|0|8|3|-0.1725|-0.003943|-0.3025|-0.006915|-0.3025|-0.006915|-0.27|-0.006172|-0.433333|-0.009906|43.745||||||||||||||||||||8|25|3|219436.421344
A|XASE|202609|RCKY|ODD|0|LNNYN|1029|124316.31|2828|2828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCKY|ODD|0|LNYNN|4|476.84|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|4|
A|XASE|202609|RCKY|ODD|0|LNYYN|1144|89773.35|2032|2015|17|0|17|0|0|0|0|0|0|0|0.054706|0.001254|0.070588|0.001618|-0.001765|-0.00004|0.055882|0.001281|0.039412|0.000903|43.623235|0.355882|0.173529|0.003978|0.487603|17|0.091176|0.013656|0||0||||||||19|0|10|0|0|0.013656
A|XASE|202609|RCKY|ODD|0|LYNNN|1|45.26|1|0|1|0|1|0|0|0|0|0|0|0|0.74|0.01647|0.74|0.01647|0.92|0.020476|0.37|0.008235|0.15|0.003339|44.93|0.66|0.64|0.014244|0.969697|1|0.01|0.021558|0||0||||||||1|0||||
A|XASE|202609|RCKY|ODD|0|LYNYN|53|4172.9|95|52|43|0|43|0|0|0|0|0|0|0|0.386744|0.008965|0.423023|0.009806|0.422326|0.00979|0.397209|0.009208|0.455116|0.01055|43.138721|0.592791|0.438837|0.010173|0.74029|35|0.094571|0.018282|8|0.012812|0||||||||43|0||||
A|XASE|202609|RCKY|ODD|1000|LNNNN|26|45738.17|1038|983|55|0|0|0|0|0|0|0|55|0|-0.020545|-0.000468|0.130727|0.002978|0.282182|0.006429|0.282182|0.006429|-0.182364|-0.004155|43.890818||||||||||||||||||||2|81|41|87155.870833
A|XASE|202609|RCKY|ODD|1000|LNNYN|251|554938.44|12638|12585|53|0|53|0|0|0|0|0|0|0|-0.217736|-0.004983|-0.191321|-0.004379|-0.291698|-0.006676|-0.20717|-0.004741|-0.248679|-0.005692|43.693019||||||||||||||||||||2|0|0|0.007221
A|XASE|202609|RCKY|ODD|1000|LNYNN|3|5540.56|125|28|97|0|25|0|72|0|0|0|0|0|0.56433|0.012626|1.158144|0.025912|1.158144|0.025912|0.56433|0.012626|0.536289|0.011999|44.695979|2.068454|0.764742|0.01711|0.369717|97|0.651856|5.264778|0||0||||||||97|0|2|72|0|5.264778
A|XASE|202609|RCKY|ODD|1000|LNYYN|67|122576.75|2786|2714|72|0|72|0|0|0|0|0|0|0|-0.67|-0.015038|-1.47|-0.032993|-1.47|-0.032993|-0.67|-0.015038|-0.66|-0.014813|44.555|3.11|0.11|0.002469|0.03537|72|1.5|0.019941|0||0||||||||72|0|1|0|0|0.019941
A|XASE|202609|RCKY|ODD|1000|LYNYN|48|117424.32|2679|2624|55|0|55|0|0|0|0|0|0|0|0.020545|0.000468|-0.130727|-0.002978|-0.282182|-0.006429|-0.282182|-0.006429|0.182364|0.004155|43.890818|0.195091|0.195091|0.004445|1|0|||55|0.009798|0||||||||55|0||||
A|XASE|202609|RCKY|ODD|250|LNNNN|62|31849.29|727|628|99|0|0|19|0|14|11|0|0|55|-0.120505|-0.002749|-0.131414|-0.002998|-0.094242|-0.00215|-0.094747|-0.002161|-0.17798|-0.00406|43.835859||||||||||||||||||||12|179|115|415424.054785
A|XASE|202609|RCKY|ODD|250|LNNYN|822|369319.47|8381|8346|35|0|35|0|0|0|0|0|0|0|-0.056|-0.001278|-0.056|-0.001278|-0.056|-0.001278|-0.06|-0.001369|-0.040571|-0.000926|43.83||||||||||||||||||||3|0|0|0.017368
A|XASE|202609|RCKY|ODD|250|LNYNN|5|2161.61|49|28|21|0|10|11|0|0|0|0|0|0|0.073333|0.001651|0.073333|0.001651|0.073333|0.001651|0.073333|0.001651|0.054286|0.001222|44.42|0.407619|0.073333|0.001651|0.179907|21|0.167143|0.296201|0||0||||||||21|0|2|6|6|0.296201
A|XASE|202609|RCKY|ODD|250|LNYYN|425|188813.58|4277|4238|39|0|39|0|0|0|0|0|0|0|0.245385|0.005586|0.258462|0.005884|0.167179|0.003806|0.226154|0.005148|0.258205|0.005878|43.926538|0.525897|0.24641|0.00561|0.468552|39|0.139744|0.018486|0||0||||||||39|0|4|0|0|0.018486
A|XASE|202609|RCKY|ODD|250|LYNYN|31|17684.2|401|391|10|0|10|0|0|0|0|0|0|0|0.21|0.004806|0.21|0.004806|0.21|0.004806|0.17|0.003891|0.44|0.01007|43.695|0.25|0.21|0.004806|0.84|10|0.02|0.015591|0||0||||||||10|0||||
A|XASE|202609|RCKY|ROUND|1000|LNNNN|5|22401.08|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCKY|ROUND|1000|LNNYN|5673|24886540.91|567319|567209|110|0|110|0|0|0|0|0|0|0|0.300909|0.006653|0.315455|0.006975|0.506364|0.011196|-0.272727|-0.00603|-0.267273|-0.005909|45.227727||||||||||||||||||||2|0|0|0.017772
A|XASE|202609|RCKY|ROUND|1000|LNYYN|4220|18713154.63|422008|421992|16|0|16|0|0|0|0|0|0|0|-0.18|-0.004111|-0.13|-0.002969|-0.32|-0.007308|-0.16|-0.003654|-0.31|-0.007079|43.79|0.38|-0.14|-0.003197|-0.368421|16|0.26|0.007359|0||0||||||||100|0|1|0|0|0.007359
A|XASE|202609|RCKY|ROUND|1000|LYNYN|586|2583664.94|58623|58606|17|0|17|0|0|0|0|0|0|0|0.03|0.000687|0.03|0.000687|0.03|0.000687|0.03|0.000687|0.27|0.006186|43.65|0.16|0.12|0.002749|0.75|17|0.02|0.023228|0||0||||||||100|0||||
A|XASE|202609|RCKY|ROUND|10000|LNNYN|2|29021.92|672|672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCKY|ROUND|10000|LNYYN|7|103554.9|2352|2352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCKY|ROUND|10000|LYNYN|3|39822.98|907|806|0|101|0|101|0|0|0|0|0|0|0.540594|0.012559|0.530594|0.012326|0.650594|0.015114|0.580594|0.013488|0.560594|0.013023|43.045|0.61|0.550594|0.012791|0.902613|100|0.03|0.886506|1|0.894327|0||||||||100|1||||
A|XASE|202609|RCKY|ROUND|20000|LNNNN|1|25348.05|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|RCKY|ROUND|20000|LNNYN|2|68141.78|1559|1559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCKY|ROUND|20000|LNYYN|3|73590|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCKY|ROUND|20000|LYNYN|3|109957.16|2454|2454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCKY|ROUND|5000|LNNYN|9|72333.04|1635|1635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCKY|ROUND|5000|LNYYN|20|157006.45|3594|3594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCKY|ROUND|5000|LYNYN|10|70859.26|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCL|ODD|0|LNNNN|173|41527.71|173|114|59|0|0|3|1|13|24|10|8|0|-0.023729|-0.000099|-0.005763|-0.000024|0.065085|0.000271|0.29678|0.001237|0.397119|0.001655|239.977542||||||||||||||||||||59|94|39|12415.224275
A|XASE|202609|RCL|ODD|0|LNNYN|1168|280949.05|1168|1163|5|0|5|0|0|0|0|0|0|0|-0.114|-0.000465|-0.11|-0.000449|-0.162|-0.000661|-0.086|-0.000351|0.408|0.001665|244.992||||||||||||||||||||5|0|0|0.009933
A|XASE|202609|RCL|ODD|0|LNYNN|7|1726.19|7|0|7|0|5|0|0|2|0|0|0|0|0.071429|0.00029|0.071429|0.00029|0.174286|0.000707|0.122857|0.000498|0.572857|0.002323|246.558571|0.202857|0.062857|0.000255|0.309859|7|0.07|88.585997|0||0||||||||7|0|7|1|1|88.585997
A|XASE|202609|RCL|ODD|0|LNYYN|1231|297658.63|1231|1219|12|0|12|0|0|0|0|0|0|0|0.063333|0.000258|0.0625|0.000254|-0.030833|-0.000125|-0.056667|-0.000231|-0.530833|-0.002159|245.832917|0.209167|0.094167|0.000383|0.450199|12|0.0575|0.013345|0||0||||||||12|0|12|1|1|0.013345
A|XASE|202609|RCL|ODD|0|LYNNN|1|246.63|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.000324|0.08|0.000324|0.11|0.000446|0.08|0.000324|0.16|0.000649|246.67|0.08|0.08|0.000324|1|0|||1|0.006542|0||||||||1|0||||
A|XASE|202609|RCL|ODD|0|LYNYN|93|22249.63|93|56|37|0|37|0|0|0|0|0|0|0|0.017027|0.000071|-0.004324|-0.000018|-0.107297|-0.00045|-0.047027|-0.000197|0.171351|0.000719|238.350946|0.158108|0.149459|0.000627|0.945299|7|0.025714|0.012086|28|0.011811|2|0.01|0.003995||||||37|0||||
A|XASE|202609|RCL|ODD|1000|LNNNN|1245|2564597.32|10144|8087|2057|0|59|168|36|254|684|459|377|20|-0.051488|-0.000205|-0.035109|-0.00014|0.02438|0.000097|0.101162|0.000403|0.054132|0.000215|251.286271||||||||||||||||||||252|2897|904|22496.152279
A|XASE|202609|RCL|ODD|1000|LNNYN|20178|33715842.59|136143|135788|355|0|355|0|0|0|0|0|0|0|-0.084056|-0.000328|-0.09|-0.000351|-0.208423|-0.000814|-0.258366|-0.001009|-0.409718|-0.0016|256.143634||||||||||||||||||||46|24|24|0.014061
A|XASE|202609|RCL|ODD|1000|LNYNN|74|164393.54|645|295|350|0|199|33|11|18|67|22|0|0|0.0542|0.000212|0.052543|0.000205|0.119771|0.000468|0.045|0.000176|0.092057|0.000359|256.1283|0.204829|0.063114|0.000246|0.308132|350|0.070857|2008.220343|0||0||||||||365|0|38|180|69|2008.220343
A|XASE|202609|RCL|ODD|1000|LNYYN|20321|32861331.99|132291|131143|1148|0|1148|0|0|0|0|0|0|0|0.080575|0.000319|0.04811|0.000191|0.006777|0.000027|-0.026411|-0.000105|0.084965|0.000337|252.240357|0.231655|0.118145|0.000468|0.510002|1148|0.056755|0.012307|0||0||||||||1203|0|145|30|30|0.012307
A|XASE|202609|RCL|ODD|1000|LYNNN|4|14267.93|57|0|57|0|57|0|0|0|0|0|0|0|0.035789|0.000143|0.028421|0.000114|0.053333|0.000213|0.065614|0.000262|-0.403509|-0.001612|250.365|0.100877|0.038246|0.000153|0.37913|34|0.0525|0.017814|23|0.01844|0||||||||57|0||||
A|XASE|202609|RCL|ODD|1000|LYNYN|943|2280033.68|9162|6949|2213|0|2213|0|0|0|0|0|0|0|0.05662|0.000225|0.062684|0.000249|0.000122|0|-0.029896|-0.000119|-0.073127|-0.000291|251.454001|0.177519|0.167108|0.000665|0.941352|346|0.042283|0.01555|1656|0.010233|211|0.014739|0.008932||||||2295|0||||
A|XASE|202609|RCL|ODD|10000|LNNNN|3|31154.37|117|78|39|0|0|0|0|0|39|0|0|0|-0.01|-0.000037|0.05|0.000187|0.02|0.000075|0.04|0.00015|-0.21|-0.000786|267.04||||||||||||||||||||1|39|0|6650.234901
A|XASE|202609|RCL|ODD|10000|LNNYN|6|61131.72|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCL|ODD|10000|LNYNN|1|10331.49|39|0|39|0|3|36|0|0|0|0|0|0|0.08|0.000302|0.08|0.000302|0.23|0.000868|0.23|0.000868|0.01|0.000038|264.87|0.1|0.08|0.000302|0.8|39|0.01|0.18916|0||0||||||||39|0|1|0|0|0.18916
A|XASE|202609|RCL|ODD|10000|LNYYN|12|122977.66|466|388|78|0|78|0|0|0|0|0|0|0|0.06|0.000226|0.03|0.000113|0.11|0.000414|-0.46|-0.00173|-0.72|-0.002707|265.9675|0.195|0.125|0.00047|0.641026|78|0.035|0.012769|0||0||||||||78|0|2|0|0|0.012769
A|XASE|202609|RCL|ODD|10000|LYNYN|22|225700.62|853|698|155|0|155|0|0|0|0|0|0|0|0.052645|0.000201|0.07|0.000267|-0.07129|-0.000272|-0.252258|-0.000964|-0.401419|-0.001533|261.799516|0.16329|0.16329|0.000624|1|0|||155|0.009386|0||||||||156|0||||
A|XASE|202609|RCL|ODD|250|LNNNN|837|384783.04|1512|976|536|0|13|50|10|47|166|122|126|2|-0.027295|-0.000108|-0.019123|-0.000075|0.004272|0.000017|0.031903|0.000126|0.026922|0.000106|253.487882||||||||||||||||||||301|706|275|22671.2112
A|XASE|202609|RCL|ODD|250|LNNYN|30032|18569089.62|74129|74047|82|0|82|0|0|0|0|0|0|0|-0.046829|-0.000186|-0.025366|-0.000101|0.00439|0.000017|-0.047195|-0.000188|-0.040732|-0.000162|251.307866||||||||||||||||||||57|8|8|0.010212
A|XASE|202609|RCL|ODD|250|LNYNN|58|24830.1|97|38|59|0|37|3|2|5|8|2|2|0|0.025254|0.000099|0.024746|0.000097|0.03|0.000117|0.092373|0.000362|0.230508|0.000902|255.426186|0.185254|0.033051|0.000129|0.178408|59|0.076102|3203.818315|0||0||||||||59|0|36|43|18|3203.818315
A|XASE|202609|RCL|ODD|250|LNYYN|36449|21958148.75|87213|86874|339|0|339|0|0|0|0|0|0|0|0.049794|0.000196|0.029381|0.000115|0.002714|0.000011|-0.022448|-0.000088|-0.151032|-0.000593|254.593776|0.227611|0.092094|0.000362|0.404614|339|0.067758|0.013395|0||0||||||||342|0|169|20|20|0.013395
A|XASE|202609|RCL|ODD|250|LYNNN|1|493.26|2|0|2|0|2|0|0|0|0|0|0|0|0.08|0.000324|0.08|0.000324|0.11|0.000446|0.08|0.000324|0.16|0.000649|246.67|0.08|0.08|0.000324|1|0|||2|0.011469|0||||||||2|0||||
A|XASE|202609|RCL|ODD|250|LYNYN|643|355658.93|1422|1109|313|0|313|0|0|0|0|0|0|0|0.037252|0.000146|0.035463|0.000139|0.005208|0.00002|-0.005974|-0.000023|0.099265|0.00039|254.318275|0.159361|0.142843|0.000562|0.896351|79|0.039051|0.014803|204|0.012434|30|0.016667|0.011173||||||314|0||||
A|XASE|202609|RCL|ODD|5000|LNNNN|177|1259815.2|5070|3314|1756|0|124|204|60|313|582|339|134|0|-0.070433|-0.000283|-0.008218|-0.000033|0.104744|0.000422|0.088502|0.000356|0.261623|0.001053|248.456731||||||||||||||||||||63|2213|762|9470.348637
A|XASE|202609|RCL|ODD|5000|LNNYN|2893|18184420.52|73895|73295|600|0|600|0|0|0|0|0|0|0|-0.0677|-0.000274|-0.133467|-0.00054|-0.4373|-0.001769|-0.566967|-0.002293|-1.059783|-0.004287|247.208608||||||||||||||||||||23|72|72|0.010216
A|XASE|202609|RCL|ODD|5000|LNYNN|20|152562.7|622|211|411|0|181|55|38|137|0|0|0|0|0.09545|0.000391|0.211727|0.000867|0.348175|0.001426|0.313163|0.001282|-0.078735|-0.000322|244.191387|0.216837|0.076058|0.000311|0.350763|411|0.070389|203.402862|0||0||||||||437|0|14|144|116|203.402862
A|XASE|202609|RCL|ODD|5000|LNYYN|10427|64238936|263625|260363|3262|0|3262|0|0|0|0|0|0|0|0.038844|0.000159|0.001257|0.000005|0.015693|0.000064|0.018948|0.000077|0.249007|0.001016|245.054298|0.238265|0.052275|0.000213|0.219397|3262|0.092995|0.009554|0||0||||||||3671|0|136|278|253|0.009554
A|XASE|202609|RCL|ODD|5000|LYNNN|1|5672.49|23|0|23|0|23|0|0|0|0|0|0|0|0.08|0.000324|0.08|0.000324|0.11|0.000446|0.08|0.000324|0.16|0.000649|246.67|0.08|0.08|0.000324|1|0|||23|0.015849|0||||||||23|0||||
A|XASE|202609|RCL|ODD|5000|LYNYN|3061|19713502.86|80508|77429|3079|0|3079|0|0|0|0|0|0|0|0.045219|0.000181|0.007973|0.000032|-0.047077|-0.000188|-0.042702|-0.000171|-0.056677|-0.000227|250.12728|0.167038|0.15188|0.000607|0.909257|897|0.036014|0.015927|1753|0.01116|429|0.020909|0.008829||||||3237|0||||
A|XASE|202609|RCL|ROUND|10000|LNNNN|343|4084878.55|16029|9982|6041|0|368|607|245|1255|1703|1072|701|90|-0.025752|-0.000101|-0.016994|-0.000066|0.016206|0.000063|0.049237|0.000192|-0.028096|-0.00011|256.060038||||||||||||||||||||137|5537|2296|48551.60521
A|XASE|202609|RCL|ROUND|10000|LNNYN|1552|21042613.36|84074|83899|175|0|175|0|0|0|0|0|0|0|-0.0152|-0.000061|-0.000743|-0.000003|-0.038343|-0.000153|-0.074857|-0.000298|0.229429|0.000914|250.929714||||||||||||||||||||10|40|40|0.005423
A|XASE|202609|RCL|ROUND|10000|LNYNN|17|226373.67|891|227|664|0|355|210|0|59|0|40|0|0|0.098886|0.000387|0.138223|0.000541|0.061084|0.000239|0.027033|0.000106|-0.524955|-0.002054|255.531649|0.224714|0.065919|0.000258|0.293345|664|0.079398|1578.706854|0||0||||||||586|78|13|201|172|1578.706854
A|XASE|202609|RCL|ROUND|10000|LNYYN|2107|27889252.06|111290|109561|1729|0|1729|0|0|0|0|0|0|0|0.061608|0.000244|0.044477|0.000176|-0.00096|-0.000004|-0.020012|-0.000079|0.137461|0.000544|252.849451|0.268757|0.051001|0.000202|0.189765|1729|0.108878|0.010179|0||0||||||||2616|86|60|115|115|0.010179
A|XASE|202609|RCL|ROUND|10000|LYNYN|2311|31521413.18|126573|111651|14922|0|14922|0|0|0|0|0|0|0|0.014607|0.000057|-0.005663|-0.000022|-0.010811|-0.000043|-0.074209|-0.000292|0.043852|0.000173|254.145872|0.143626|0.136777|0.000538|0.952309|1818|0.036994|0.015495|12226|0.011333|878|0.018394|0.007447||||||15183|925||||
A|XASE|202609|RCL|ROUND|20000|LNNNN|478|14745835.13|58333|33656|24413|0|1048|2807|2022|3173|6313|4614|4276|160|-0.05291|-0.000209|-0.038072|-0.000151|0.023783|0.000094|0.06677|0.000264|0.117299|0.000464|252.732111||||||||||||||||||||214|22680|15072|18599.498907
A|XASE|202609|RCL|ROUND|20000|LNNYN|161547|4860415355.49|19493601|19492108|1493|0|1493|0|0|0|0|0|0|0|-0.067314|-0.000275|-0.171132|-0.0007|-0.215372|-0.000881|0.219638|0.000899|1.27353|0.005212|244.336537||||||||||||||||||||21|149|109|0.015574
A|XASE|202609|RCL|ROUND|20000|LNYNN|49|1455113.91|5809|2453|3356|0|1254|912|407|384|339|0|60|0|0.057497|0.000228|0.128251|0.000509|-0.008775|-0.000035|0.017846|0.000071|0.035209|0.00014|252.053084|0.284398|0.092968|0.000369|0.326893|3356|0.095715|2100.255173|0||0||||||||2616|992|28|1332|910|2100.255173
A|XASE|202609|RCL|ROUND|20000|LNYYN|142286|4246500258.32|16982189|16966058|16131|0|16131|0|0|0|0|0|0|0|0.015455|0.000064|-0.039164|-0.000161|-0.049205|-0.000202|0.172604|0.00071|0.225743|0.000928|243.272342|0.308863|0.094391|0.000388|0.305608|16131|0.107236|0.01516|0||0||||||||17866|3292|208|373|273|0.01516
A|XASE|202609|RCL|ROUND|20000|LYNNN|4|125908.05|489|0|395|40|355|80|0|0|0|0|0|0|0.084575|0.00033|0.079356|0.000309|-0.282759|-0.001102|-0.226759|-0.000884|-0.372598|-0.001452|256.532529|0.155632|0.115908|0.000452|0.744756|250|0.03776|0.012969|145|0.058034|40|0.02|0.311065||||||200|235||||
A|XASE|202609|RCL|ROUND|20000|LYNYN|3516|98475466.68|387819|368409|19410|0|19410|0|0|0|0|0|0|0|0.027254|0.000107|-0.003103|-0.000012|-0.044773|-0.000176|-0.033146|-0.00013|-0.095249|-0.000374|254.471178|0.173949|0.152686|0.0006|0.877761|3652|0.067434|0.016577|14147|0.0128|1611|0.024773|0.013205||||||19187|1426||||
A|XASE|202609|RCL|ROUND|200000|LNNYN|17|26628938.21|102602|102502|100|0|100|0|0|0|0|0|0|0|0.02|0.000087|0.03|0.00013|-0.06|-0.000261|-0.06|-0.000261|-0.06|-0.000261|230.31||||||||||||||||||||1|0|0|0.020051
A|XASE|202609|RCL|ROUND|200000|LNYYN|233|338848194.08|1276939|1276614|325|0|325|0|0|0|0|0|0|0|0.091138|0.000357|0.116954|0.000458|0.385692|0.001511|0.433292|0.001698|0.908185|0.003558|255.218462|0.146523|0.051138|0.0002|0.349013|325|0.047692|0.018734|0||0||||||||560|0|5|0|0|0.018734
A|XASE|202609|RCL|ROUND|200000|LYNYN|257|750354582.64|2840445|2838721|1724|0|1724|0|0|0|0|0|0|0|0.086415|0.000333|0.0717|0.000277|0.065928|0.000254|-0.018492|-0.000071|0.085087|0.000328|259.204014|0.146787|0.107923|0.000416|0.735241|1000|0.0335|0.022116|724|0.01987|0||||||||1600|424||||
A|XASE|202609|RCL|ROUND|5000|LNNNN|113|1085227.6|4520|2931|1589|0|120|120|40|133|484|212|480|0|0.015431|0.000065|0.144537|0.000606|0.382102|0.001603|0.495047|0.002077|0.543442|0.00228|238.344928||||||||||||||||||||42|1588|663|24184.706231
A|XASE|202609|RCL|ROUND|5000|LNNYN|673|6474284.42|26966|26875|91|0|91|0|0|0|0|0|0|0|0.158242|0.000672|0.409451|0.001738|-0.613407|-0.002604|-2.112637|-0.00897|-1.962198|-0.008331|235.526484||||||||||||||||||||5|21|0|0.004188
A|XASE|202609|RCL|ROUND|5000|LNYNN|5|49310.4|200|37|163|0|40|40|0|80|0|0|3|0|0.322086|0.00131|0.032515|0.000132|-0.291411|-0.001185|0.383497|0.00156|1.316319|0.005353|245.903742|0.760245|0.412638|0.001678|0.54277|163|0.173804|876.238492|0||0||||||||200|0|5|65|65|876.238492
A|XASE|202609|RCL|ROUND|5000|LNYYN|1056|10032060.49|42312|41321|991|0|991|0|0|0|0|0|0|0|0.028184|0.00012|0.14887|0.000632|0.107699|0.000457|0.194934|0.000828|0.799828|0.003397|235.485873|0.336953|0.013481|0.000057|0.04001|991|0.161736|0.013956|0||0||||||||1080|0|27|23|23|0.013956
A|XASE|202609|RCL|ROUND|5000|LYNYN|821|7862468.37|32896|27388|5508|0|5508|0|0|0|0|0|0|0|0.045256|0.00019|-0.006598|-0.000028|-0.108192|-0.000454|-0.125703|-0.000527|-0.16634|-0.000698|238.473177|0.164804|0.140269|0.000588|0.851125|1337|0.054727|0.014662|3851|0.010461|320|0.0175|0.00623||||||5762|0||||
A|XASE|202609|RCL|ROUND|50000|LNNNN|26|1597156.61|6360|4445|1715|200|0|0|0|344|953|618|0|0|-0.069807|-0.000273|-0.000005|0|0.072971|0.000286|0.19307|0.000755|0.307117|0.001202|255.573937||||||||||||||||||||9|1871|1557|7059.624358
A|XASE|202609|RCL|ROUND|50000|LNNYN|99919|7260924007.44|28861009|28860276|733|0|733|0|0|0|0|0|0|0|0.021705|0.000089|0.029986|0.000123|0.385975|0.001587|0.55824|0.002295|-0.46266|-0.001902|243.208834||||||||||||||||||||6|13|13|0.011028
A|XASE|202609|RCL|ROUND|50000|LNYNN|4|243458.02|946|194|752|0|542|0|8|202|0|0|0|0|0.20492|0.000797|0.207713|0.000808|0.197154|0.000767|-0.115559|-0.000449|-1.099255|-0.004275|257.116649|0.353298|0.232128|0.000903|0.657031|752|0.060585|9.30576|0||0||||||||320|432|3|168|36|9.30576
A|XASE|202609|RCL|ROUND|50000|LNYYN|59159|4289426150.82|17069005|17062674|6331|0|6331|0|0|0|0|0|0|0|0.087079|0.000348|0.142625|0.00057|0.021693|0.000087|-0.075476|-0.000301|-0.024972|-0.0001|250.382887|0.373824|0.171752|0.000686|0.459445|6331|0.101036|0.016054|0||0||||||||6744|1879|68|342|342|0.016054
A|XASE|202609|RCL|ROUND|50000|LYNYN|976|82993990.71|325876|319963|5913|0|5913|0|0|0|0|0|0|0|0.080803|0.000319|0.268285|0.00106|0.180687|0.000714|0.141416|0.000558|0.416127|0.001643|253.213212|0.181094|0.126076|0.000498|0.696193|1645|0.105198|0.020087|3655|0.013561|613|0.016949|0.009358||||||7111|885||||
A|XASE|202609|RCLO|ODD|0|LNNNN|22|678.18|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCLO|ODD|0|LNNYN|7|200.95|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCLO|ODD|0|LNYYN|4|427.55|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCLO|ODD|1000|LNYYN|1|2207.04|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCLO|ODD|1000|LYNYN|2|4827.81|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCLO|ODD|250|LNYYN|8|4399.36|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCLO|ODD|250|LYNYN|2|902.88|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCLO|ROUND|1000|LNNYN|1|2511|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCLO|ROUND|1000|LNYYN|5|15027.68|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCLO|ROUND|1000|LYNYN|11|32111.36|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCLO|ROUND|5000|LNYYN|3|15935.74|634|634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCLR|ODD|0|LYNYN|18|930.22|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCLR|ODD|1000|LNNYN|2|3936.04|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCLR|ODD|1000|LYNYN|1|1607.35|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCLR|ODD|250|LYNYN|1|827.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCLR|ROUND|10000|LNYYN|1|10306.21|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCLR|ROUND|5000|LNNYN|2|10334|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCLR|ROUND|5000|LYNYN|2|10359|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCLY|ODD|250|LNYYN|4|1243.11|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCMT|ODD|0|LNNNN|303|20039.01|496|478|18|0|3|0|0|0|2|1|10|2|-0.019444|-0.000484|0.006667|0.000166|0.103333|0.002574|0.095556|0.00238|0.226111|0.005633|40.143333||||||||||||||||||||12|53|12|143276.571392
A|XASE|202609|RCMT|ODD|0|LNNYN|1504|174535.55|4322|4251|71|0|71|0|0|0|0|0|0|0|-0.254507|-0.006343|-0.254507|-0.006343|-0.243239|-0.006062|-0.235352|-0.005866|-0.051972|-0.001295|40.123803||||||||||||||||||||64|2|2|0.007071
A|XASE|202609|RCMT|ODD|0|LNYNN|10|808.33|20|1|19|0|11|4|0|0|0|4|0|0|0.065789|0.001631|0.065789|0.001631|0.054211|0.001344|0.024737|0.000613|-0.044211|-0.001096|40.340789|0.372105|0.088947|0.002205|0.239038|19|0.141579|3115.327532|0||0||||||||19|0|9|0|0|3115.327532
A|XASE|202609|RCMT|ODD|0|LNYYN|1076|96519.96|2384|2332|52|0|52|0|0|0|0|0|0|0|-0.235577|-0.005896|-0.235577|-0.005896|-0.226731|-0.005675|-0.220769|-0.005525|-0.038077|-0.000953|39.954808|0.731923|0.181346|0.004539|0.247767|52|0.275288|0.005124|0||0||||||||54|0|51|1|1|0.005124
A|XASE|202609|RCMT|ODD|0|LYNYN|77|10738.81|266|256|10|0|10|0|0|0|0|0|0|0|0.244|0.006096|0.193|0.004822|0.147|0.003673|0.137|0.003423|0.102|0.002549|40.0235|0.439|0.429|0.010719|0.977221|5|0.01|0.016566|5|0.010797|0||||||||10|0||||
A|XASE|202609|RCMT|ODD|1000|LNNNN|13|27725.75|686|589|97|0|57|0|0|0|0|0|0|40|-0.243196|-0.005992|-0.243196|-0.005992|-0.243196|-0.005992|-0.197835|-0.004875|-0.021546|-0.000531|40.583557||||||||||||||||||||2|40|0|484257.398459
A|XASE|202609|RCMT|ODD|1000|LNNYN|326|726153.43|17972|17972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCMT|ODD|1000|LNYYN|124|268645.79|6623|6526|97|0|97|0|0|0|0|0|0|0|0.243196|0.005993|0.243196|0.005993|0.243196|0.005993|0.197835|0.004875|0.021546|0.000531|40.579433|0.377216|0.243196|0.005993|0.644712|97|0.06701|0.017866|0||0||||||||97|0|2|0|0|0.017866
A|XASE|202609|RCMT|ODD|1000|LYNYN|46|105644.58|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCMT|ODD|250|LNNNN|21|11029.85|272|252|20|0|0|0|0|0|0|0|20|0|-0.03|-0.000742|-0.03|-0.000742|0.09|0.002227|0.12|0.002969|0.12|0.002969|40.42||||||||||||||||||||1|0|0|34315.724223
A|XASE|202609|RCMT|ODD|250|LNNYN|654|326552.82|8064|8051|13|0|13|0|0|0|0|0|0|0|-0.05|-0.001234|-0.05|-0.001234|0|0|-0.11|-0.002715|-0.07|-0.001728|40.515||||||||||||||||||||1|0|0|0.000157
A|XASE|202609|RCMT|ODD|250|LNYNN|2|1224.39|30|17|13|0|13|0|0|0|0|0|0|0|0.05|0.001234|0.05|0.001234|0|0|0.11|0.002715|0.07|0.001728|40.515|0.11|0.05|0.001234|0.454545|13|0.03|0.0711|0||0||||||||13|0|1|0|0|0.0711
A|XASE|202609|RCMT|ODD|250|LNYYN|347|173897.13|4267|4267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCMT|ODD|250|LYNYN|67|27868.9|689|637|52|0|52|0|0|0|0|0|0|0|0.168846|0.004156|0.168846|0.004156|0.122692|0.00302|0.113846|0.002802|0.127308|0.003134|40.623269|0.498846|0.230385|0.005671|0.461835|32|0.218125|0.019838|20|0.015687|0||||||||52|0||||
A|XASE|202609|RCMT|ROUND|1000|LNNNN|3|12056|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|RCMT|ROUND|1000|LNNYN|6212|25066765.37|621257|621257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCMT|ROUND|1000|LNYYN|13230|53381859.71|1323731|1323631|100|0|100|0|0|0|0|0|0|0|0.356|0.008732|0.35|0.008585|0.371|0.0091|0.371|0.0091|0.306|0.007505|40.7705|0.825|0.377|0.009247|0.45697|100|0.224|0.020243|0||0||||||||300|0|3|0|0|0.020243
A|XASE|202609|RCMT|ROUND|1000|LYNYN|955|3963273.56|96038|96038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCMT|ROUND|10000|LNNYN|17|194969|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCMT|ROUND|10000|LNYYN|20|282705.5|6962|6962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCMT|ROUND|10000|LYNYN|5|67448.25|1673|1673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCMT|ROUND|20000|LNNYN|1|21641.76|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCMT|ROUND|20000|LNYYN|5|110652.84|2704|2604|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001474|-0.06|-0.001474|-0.03|-0.000737|-0.03|-0.000737|0.36|0.008842|40.715|0.29|-0.03|-0.000737|-0.103448|100|0.16|0.01024|0||0||||||||100|0|1|0|0|0.01024
A|XASE|202609|RCMT|ROUND|20000|LYNYN|1|24600|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCMT|ROUND|5000|LNNNN|4|31800.02|791|791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCMT|ROUND|5000|LNNYN|1699|13662486.11|339337|339237|100|0|100|0|0|0|0|0|0|0|-0.55|-0.01367|-0.55|-0.01367|-0.55|-0.01367|-0.55|-0.01367|-0.56|-0.013918|40.235||||||||||||||||||||1|0|0|0.019036
A|XASE|202609|RCMT|ROUND|5000|LNYYN|902|7377806.84|179788|179488|300|0|300|0|0|0|0|0|0|0|0.266|0.006506|0.256|0.006262|0.256|0.006262|0.256|0.006262|0.128|0.003131|40.883|0.322|0.242|0.005919|0.751553|300|0.04|0.019447|0||0||||||||700|0|4|0|0|0.019447
A|XASE|202609|RCMT|ROUND|5000|LYNYN|21|148370.24|3635|3635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCMT|ROUND|50000|LYNYN|1|145332|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCON|ODD|0|LNNNN|490|12312.86|9252|9002|250|0|6|0|0|58|30|21|103|32|-0.00528|-0.003899|-0.00592|-0.004372|-0.00756|-0.005583|-0.00928|-0.006853|-0.01524|-0.011254|1.35414||||||||||||||||||||27|1066|277|200726.938854
A|XASE|202609|RCON|ODD|0|LNNYN|334|7117.34|5262|5262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCON|ODD|0|LNYNN|1|116|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCON|ODD|0|LNYYN|134|3422.26|2534|2534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCON|ODD|0|LYNYN|61|1944.74|1422|1195|227|0|227|0|0|0|0|0|0|0|0.004846|0.00361|0.005551|0.004135|0.006476|0.004824|0.009163|0.006826|0.015991|0.011913|1.342335|0.017269|0.017269|0.012865|1|0|||227|0.018765|0||||||||295|0||||
A|XASE|202609|RCON|ROUND|0|LNNNN|47|6478.15|4735|4535|200|0|0|0|0|0|0|100|100|0|-0.02|-0.014599|-0.02|-0.014599|-0.025|-0.018248|-0.02|-0.014599|-0.015|-0.010949|1.37||||||||||||||||||||2|400|290|85143.90162
A|XASE|202609|RCON|ROUND|0|LNNYN|229|33476.48|24470|24470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCON|ROUND|0|LNYYN|508|72858.58|53440|52437|1003|0|1003|0|0|0|0|0|0|0|0.002014|0.001628|0.002014|0.001628|0.002014|0.001628|0.002034|0.001645|0.002971|0.002402|1.23673|0.026979|0|0|0|1003|0.01349|0.016826|0||0||||||||1433|0|9|0|0|0.016826
A|XASE|202609|RCON|ROUND|0|LYNYN|317|44863.19|33363|33043|320|0|320|0|0|0|0|0|0|0|0.013125|0.009522|0.013125|0.009522|0.016875|0.012242|0.013125|0.009522|0.01|0.007255|1.378438|0.019375|0.013125|0.009522|0.677419|100|0.01|0.015935|220|0.021333|0||||||||349|20||||
A|XASE|202609|RCON|ROUND|1000|LNNNN|2|2868|2200|1200|1000|0|0|0|0|0|0|0|0|1000|0.01|0.007874|0.01|0.007874|0.02|0.015748|0.01|0.007874|0.01|0.007874|1.27||||||||||||||||||||1|1317|1317|11799832.623833
A|XASE|202609|RCON|ROUND|1000|LNNYN|114|162761.32|111330|111330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCON|ROUND|1000|LNYYN|70|92712.45|64704|64704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCON|ROUND|1000|LYNYN|42|76825.15|57801|56801|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.007905|-0.01|-0.007905|-0.02|-0.01581|-0.01|-0.007905|-0.01|-0.007905|1.265|0.01|0.01|0.007905|1|0|||1000|0.017769|0||||||||1000|0||||
A|XASE|202609|RCON|ROUND|10000|LNNYN|1|12060|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCON|ROUND|10000|LYNYN|6|73463.66|54641|54641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCON|ROUND|250|LNNNN|5|1792.84|1396|1396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCON|ROUND|250|LNNYN|152|87059.26|61060|61060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCON|ROUND|250|LNYYN|339|192548.23|131899|131699|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007246|-0.01|-0.007246|-0.01|-0.007246|0.025|0.018116|-0.035|-0.025362|1.38|0.02|0|0|0|200|0.01|0.02215|0||0||||||||400|0|2|0|0|0.02215
A|XASE|202609|RCON|ROUND|250|LYNYN|223|80440.36|60504|60304|200|0|200|0|0|0|0|0|0|0|0.04|0.030769|0.04|0.030769|0.05|0.038462|0.02|0.015385|-0.01|-0.007692|1.3|0.04|0.06|0.046154|1.5|0|||0||200|0.01|0.018529||||||100|0||||
A|XASE|202609|RCON|ROUND|5000|LNNYN|6|45143.14|34427|34427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCON|ROUND|5000|LNYYN|6|45888.44|34503|34503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCON|ROUND|5000|LYNYN|3|19270.5|14626|14626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCS|ODD|0|LNNNN|95|1834|371|335|36|0|0|0|0|0|0|0|1|35|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|4.876806||||||||||||||||||||2|70|25|303332.448437
A|XASE|202609|RCS|ODD|0|LNNYN|188|16979.5|3411|3411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCS|ODD|0|LNYYN|54|3766.19|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCS|ODD|0|LYNYN|46|3230.96|637|334|303|0|303|0|0|0|0|0|0|0|0.003861|0.000769|0.003861|0.000769|0.003861|0.000769|0.003861|0.000769|0.005644|0.001123|5.023548|0.012112|0.006238|0.001242|0.514986|129|0.006899|0.018934|174|0.017468|0||||||||303|0||||
A|XASE|202609|RCS|ODD|250|LNNNN|3|1015.04|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCS|ODD|250|LNNYN|69|25301.23|4960|4960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCS|ODD|250|LNYYN|25|9592.59|1873|1873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCS|ODD|250|LYNYN|22|8191.34|1640|528|1112|0|1112|0|0|0|0|0|0|0|0.010081|0.002033|0.010081|0.002033|0.008354|0.001685|0.007518|0.001516|0.006754|0.001362|4.957828|0.015369|0.014326|0.002889|0.932124|58|0.01|0.018283|1054|0.010904|0||||||||1112|0||||
A|XASE|202609|RCS|ROUND|1000|LNNNN|14|22495.82|4578|2445|2133|0|0|0|0|0|0|0|300|1833|-0.012058|-0.002457|-0.012058|-0.002457|-0.009648|-0.001966|-0.009648|-0.001966|-0.013615|-0.002775|4.906901||||||||||||||||||||9|2696|2065|1126529.114434
A|XASE|202609|RCS|ROUND|1000|LNNYN|1075|1923365.47|387685|387685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCS|ROUND|1000|LNYNN|1|2351.76|478|0|478|0|0|0|0|478|0|0|0|0|0|0|0.02|0.004065|0.02|0.004065|0.02|0.004065|0.01|0.002033|4.92|0.02|0|0|0|478|0.01|11.975655|0||0||||||||478|0|1|0|0|11.975655
A|XASE|202609|RCS|ROUND|1000|LNYYN|1050|1999900.17|402819|402419|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000996|-0.005|-0.000996|-0.005|-0.000996|-0.005|-0.000996|0.01|0.001991|5.0225|0.025|0|0|0|400|0.0125|0.015884|0||0||||||||570|0|2|0|0|0.015884
A|XASE|202609|RCS|ROUND|1000|LYNYN|130|264356.3|52948|51589|1359|0|1359|0|0|0|0|0|0|0|-0.000331|-0.000067|-0.007366|-0.0015|-0.007366|-0.0015|-0.007366|-0.0015|0.000964|0.000196|4.91121|0.010736|0.009264|0.001886|0.86292|200|0.005|0.021016|1159|0.013302|0||||||||1872|78||||
A|XASE|202609|RCS|ROUND|10000|LNNYN|10|121352.53|24358|24358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCS|ROUND|10000|LNYYN|19|215595.23|42280|42280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCS|ROUND|10000|LYNYN|7|95044|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCS|ROUND|20000|LNNYN|1|24429.6|4680|4680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCS|ROUND|20000|LNYYN|1|28001.44|5738|5738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCS|ROUND|20000|LYNYN|3|83794.48|17171|17171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCS|ROUND|250|LNNNN|583|292958.61|58589|53050|5539|0|0|100|100|300|100|500|892|3547|-0.004194|-0.000837|-0.003833|-0.000765|-0.004194|-0.000837|-0.003472|-0.000693|-0.003378|-0.000674|5.013282||||||||||||||||||||58|15780|5076|927092.837247
A|XASE|202609|RCS|ROUND|250|LNNYN|482|341041.29|68702|68602|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00377|-0.02|-0.00377|-0.02|-0.00377|-0.02|-0.00377|0.02|0.00377|5.305||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|RCS|ROUND|250|LNYNN|9|4486|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|191|91|
A|XASE|202609|RCS|ROUND|250|LNYYN|192|140792.2|28321|28321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCS|ROUND|250|LYNYN|186|115159.63|23103|16310|6793|0|6793|0|0|0|0|0|0|0|0.006764|0.001351|0.00647|0.001292|0.005996|0.001197|0.005407|0.00108|0.005806|0.001159|5.00779|0.014566|0.012358|0.002468|0.848408|1100|0.006818|0.016945|5693|0.016039|0||||||||6793|0||||
A|XASE|202609|RCS|ROUND|5000|LNNYN|14|91528.01|18039|18039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCS|ROUND|5000|LNYYN|12|80289.99|16140|16140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCS|ROUND|5000|LYNYN|16|121332.19|24491|24106|385|0|385|0|0|0|0|0|0|0|-0.012597|-0.002566|-0.012597|-0.002566|-0.007403|-0.001508|-0.007403|-0.001508|-0.007403|-0.001508|4.908506|0.012597|0.012597|0.002566|1|0|||385|0.016076|0||||||||700|85||||
A|XASE|202609|RCT|ODD|0|LNNNN|112|760.46|3922|3846|76|0|0|0|0|0|0|1|75|0|-0.005517|-0.028301|-0.005517|-0.028301|-0.005517|-0.028301|-0.005517|-0.028301|-0.005517|-0.028301|0.194942||||||||||||||||||||3|92|0|53495.767543
A|XASE|202609|RCT|ODD|0|LNNYN|320|2442.15|12296|12296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCT|ODD|0|LNYNN|1|4.46|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCT|ODD|0|LNYYN|20|43.32|223|222|1|0|1|0|0|0|0|0|0|0|0.0068|0.035677|0.0068|0.035677|0.0068|0.035677|0.0068|0.035677|0.0068|0.035677|0.1906|0.0096|0.0068|0.035677|0.708333|1|0.0014|0.017709|0||0||||||||1|0|1|0|0|0.017709
A|XASE|202609|RCT|ODD|0|LYNYN|3|29.59|156|81|75|0|75|0|0|0|0|0|0|0|0.0055|0.028205|0.0055|0.028205|0.0055|0.028205|0.0055|0.028205|0.0055|0.028205|0.195|0.01|0.01|0.051282|1|0|||75|0.000226|0||||||||75|0||||
A|XASE|202609|RCT|ROUND|0|LNNNN|64|1637.83|8548|7848|700|0|0|0|0|0|300|400|0|0|0.001286|0.006536|0.001286|0.006536|0.001286|0.006536|0.001671|0.008497|0.0027|0.013726|0.1967||||||||||||||||||||1|808|300|19379.314565
A|XASE|202609|RCT|ROUND|0|LNNYN|72|2920.55|15326|15326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCT|ROUND|0|LNYYN|87|7151.44|36691|35991|700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.001929|-0.009145|-0.001929|-0.009145|0.000343|0.001626|0.210893|0.012386|0|0|0|700|0.006193|0.022347|0||0||||||||500|300|2|0|0|0.022347
A|XASE|202609|RCT|ROUND|0|LYNYN|13|653.21|3348|2648|700|0|700|0|0|0|0|0|0|0|-0.001286|-0.006538|-0.001286|-0.006538|-0.001286|-0.006538|-0.001671|-0.0085|-0.0027|-0.01373|0.196643|0.000286|0.000514|0.002615|1.8|0|||300|0.024923|400|0.0002|0.018122||||||500|0||||
A|XASE|202609|RCT|ROUND|1000|LNNYN|4|5871.2|28956|28956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCT|ROUND|1000|LNYYN|8|14550.93|75559|75559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCT|ROUND|1000|LYNYN|1|2621.62|13328|13328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCT|ROUND|250|LNNYN|19|11127.76|56329|56329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCT|ROUND|250|LNYYN|10|5300.89|26328|26328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCT|ROUND|250|LYNYN|1|442.32|2280|2280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCTR|ODD|0|LNNNN|9|463.39|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCTR|ODD|0|LNNYN|8|433.44|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCTR|ODD|0|LNYYN|46|7266.71|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCTR|ODD|0|LYNYN|2|262.7|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCTR|ODD|1000|LNYYN|3|3359.26|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCTR|ODD|1000|LYNYN|9|20867.81|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCTR|ODD|250|LNNYN|5|2603.92|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCTR|ODD|250|LNYYN|1|320.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCTR|ODD|250|LYNYN|7|3539.14|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCTR|ROUND|1000|LNNYN|1|3500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCTR|ROUND|1000|LNYYN|3|9908|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCTR|ROUND|1000|LYNYN|5|16546|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCTR|ROUND|10000|LYNYN|1|12752|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCTR|ROUND|5000|LNYYN|1|6650|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RCTR|ROUND|5000|LYNYN|8|57707.91|1737|1737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RCUS|ODD|0|LNNNN|522|36976.51|1396|994|402|0|8|3|7|8|120|99|156|1|0.008507|0.000319|0.009552|0.000359|0.01291|0.000485|0.017761|0.000667|0.050398|0.001893|26.628022||||||||||||||||||||164|625|290|37173.66029
A|XASE|202609|RCUS|ODD|0|LNNYN|15594|2500576.87|96338|96294|44|0|44|0|0|0|0|0|0|0|-0.018864|-0.000729|-0.040909|-0.001582|-0.053864|-0.002083|-0.086136|-0.003331|-0.085455|-0.003304|25.860909||||||||||||||||||||9|16|7|0.013091
A|XASE|202609|RCUS|ODD|0|LNYNN|14|1815.48|74|19|55|0|25|0|0|10|5|5|10|0|0.003455|0.000139|0.005091|0.000205|0.022909|0.000924|0.017818|0.000718|0.033818|0.001363|24.803909|0.023818|0.000182|0.000007|0.007634|55|0.011818|9618.419486|0||0||||||||55|0|11|46|14|9618.419486
A|XASE|202609|RCUS|ODD|0|LNYYN|5682|875488.25|33654|33505|149|0|149|0|0|0|0|0|0|0|-0.006779|-0.000262|-0.007919|-0.000306|-0.02047|-0.000791|-0.033557|-0.001296|-0.083087|-0.003209|25.888557|0.067718|0.034161|0.00132|0.50446|149|0.016779|0.013609|0||0||||||||169|0|46|42|39|0.013609
A|XASE|202609|RCUS|ODD|0|LYNYN|647|75493.08|2884|2607|277|0|277|0|0|0|0|0|0|0|-0.014332|-0.00054|-0.016643|-0.000627|-0.014657|-0.000552|-0.006931|-0.000261|-0.039206|-0.001476|26.555469|0.05426|0.04213|0.001586|0.776447|26|0.069615|0.017746|241|0.014765|10|0.013|0.009646||||||278|0||||
A|XASE|202609|RCUS|ODD|1000|LNNNN|117|194437.07|7380|4015|3365|0|137|83|141|258|796|818|1066|66|0.005842|0.000222|0.006731|0.000255|0.014514|0.000551|0.00986|0.000374|0.025311|0.00096|26.353588||||||||||||||||||||55|2712|1615|56387.693506
A|XASE|202609|RCUS|ODD|1000|LNNYN|522|794476.32|30450|30161|289|0|289|0|0|0|0|0|0|0|-0.01481|-0.000584|0.038824|0.001532|-0.089792|-0.003544|0.073218|0.00289|0.029965|0.001183|25.338512||||||||||||||||||||5|8|8|0.009534
A|XASE|202609|RCUS|ODD|1000|LNYYN|1055|1481967.49|57772|55765|2007|0|2007|0|0|0|0|0|0|0|0.001365|0.000052|-0.000095|-0.000004|0.044315|0.001691|0.009003|0.000344|-0.028336|-0.001081|26.203645|0.048236|0.01008|0.000385|0.208966|2007|0.019078|0.010609|0||0||||||||2135|0|39|42|42|0.010609
A|XASE|202609|RCUS|ODD|1000|LYNYN|938|1452747.54|56410|51994|4416|0|4416|0|0|0|0|0|0|0|-0.012129|-0.000466|-0.013213|-0.000508|-0.015145|-0.000582|-0.018195|-0.000699|-0.0049|-0.000188|26.021452|0.034248|0.034534|0.001327|1.008331|352|0.010028|0.008619|3813|0.011312|251|0.016574|0.01039||||||4957|0||||
A|XASE|202609|RCUS|ODD|250|LNNNN|322|171550.35|6562|4621|1941|0|55|66|97|184|412|445|570|112|0.003689|0.000143|0.004147|0.000161|0.010994|0.000426|0.023359|0.000905|0.035518|0.001375|25.824219||||||||||||||||||||85|2143|1030|81398.135895
A|XASE|202609|RCUS|ODD|250|LNNYN|9929|3673628.49|140507|140200|307|0|307|0|0|0|0|0|0|0|-0.023225|-0.000905|-0.023225|-0.000905|-0.027492|-0.001072|-0.012182|-0.000475|0.048893|0.001906|25.650521||||||||||||||||||||14|0|0|0.009017
A|XASE|202609|RCUS|ODD|250|LNYNN|24|13245.88|526|133|393|0|232|12|0|0|57|49|43|0|0.005623|0.000226|0.00369|0.000148|0.010585|0.000425|0.004148|0.000167|-0.005089|-0.000204|24.887888|0.033232|0.00659|0.000265|0.198315|393|0.013321|12569.546632|0||0||||||||393|0|17|215|24|12569.546632
A|XASE|202609|RCUS|ODD|250|LNYYN|4765|2032780.59|77587|76702|885|0|885|0|0|0|0|0|0|0|-0.001141|-0.000044|-0.005333|-0.000205|-0.005435|-0.000209|-0.019311|-0.000742|0.020475|0.000786|26.042706|0.044531|0.013062|0.000502|0.293327|885|0.015734|0.014519|0||0||||||||937|0|40|117|117|0.014519
A|XASE|202609|RCUS|ODD|250|LYNNN|3|1253.98|51|25|26|0|13|13|0|0|0|0|0|0|-0.01|-0.0004|0.01|0.0004|-0.01|-0.0004|-0.09|-0.003601|-0.17|-0.006803|24.99|0.02|0.03|0.0012|1.5|0|||13|0.433172|13|0.01|0.00014||||||26|0||||
A|XASE|202609|RCUS|ODD|250|LYNYN|951|522478.22|20062|18781|1281|0|1281|0|0|0|0|0|0|0|-0.007666|-0.000295|-0.009742|-0.000375|-0.017205|-0.000663|-0.031975|-0.001232|-0.029719|-0.001145|25.949766|0.054973|0.029742|0.001146|0.541039|239|0.069623|0.013108|994|0.012301|48|0.01|0.0141||||||1321|0||||
A|XASE|202609|RCUS|ROUND|1000|LNNNN|127|408807.14|16122|9903|6219|0|188|169|650|429|1791|909|2083|0|0.007184|0.000283|0.003817|0.000151|0.006261|0.000247|0.003676|0.000145|0.040902|0.001614|25.346945||||||||||||||||||||46|6146|3831|42310.120222
A|XASE|202609|RCUS|ROUND|1000|LNNYN|19045|51723352.24|1974901|1974597|304|0|304|0|0|0|0|0|0|0|-0.045789|-0.001759|-0.029342|-0.001127|0.027434|0.001054|-0.022105|-0.000849|0.131842|0.005065|26.029079||||||||||||||||||||4|400|300|0.003328
A|XASE|202609|RCUS|ROUND|1000|LNYNN|7|17416|700|600|100|0|100|0|0|0|0|0|0|0|0.02|0.000812|0.02|0.000812|-0.03|-0.001218|-0.03|-0.001218|-0.12|-0.00487|24.64|0.04|0.02|0.000812|0.5|100|0.01|0.089233|0||0||||||||100|0|1|0|0|0.089233
A|XASE|202609|RCUS|ROUND|1000|LNYYN|22231|63632946.37|2405306|2402992|2314|0|2314|0|0|0|0|0|0|0|-0.015013|-0.000594|-0.017329|-0.000686|-0.028241|-0.001118|-0.043008|-0.001703|0.096884|0.003836|25.258105|0.049564|0.004395|0.000174|0.088674|2314|0.022584|0.009868|0||0||||||||3774|0|31|100|0|0.009868
A|XASE|202609|RCUS|ROUND|1000|LYNYN|30301|82288773.07|3195258|3179405|15853|0|15853|0|0|0|0|0|0|0|-0.003171|-0.000123|-0.01063|-0.000411|-0.0067|-0.000259|-0.015989|-0.000618|-0.042623|-0.001648|25.866438|0.025623|0.024485|0.000947|0.955588|1192|0.01406|0.013788|14287|0.012412|374|0.020695|0.015834||||||18696|357||||
A|XASE|202609|RCUS|ROUND|10000|LNNNN|20|267781.92|10412|3600|6812|0|0|500|0|1308|1292|1457|2134|121|0.001722|0.000067|0.006767|0.000264|-0.011414|-0.000445|-0.001261|-0.000049|-0.076923|-0.003001|25.635235||||||||||||||||||||13|6784|5849|53785.116165
A|XASE|202609|RCUS|ROUND|10000|LNNYN|23069|338285186.14|13306839|13306678|161|0|161|0|0|0|0|0|0|0|0.025901|0.001058|0.024534|0.001002|-0.004099|-0.000167|-0.004099|-0.000167|-0.013416|-0.000548|24.483634||||||||||||||||||||2|0|0|0.018388
A|XASE|202609|RCUS|ROUND|10000|LNYNN|1|10544|400|0|400|0|400|0|0|0|0|0|0|0|0.04|0.001517|0.04|0.001517|0.01|0.000379|0.03|0.001138|-0.25|-0.009482|26.365|0.03|0.01|0.000379|0.333333|400|0.01|0.044567|0||0||||||||400|0|1|100|100|0.044567
A|XASE|202609|RCUS|ROUND|10000|LNYYN|20575|298769217.68|11728692|11724422|4270|0|4270|0|0|0|0|0|0|0|0.008946|0.000354|0.018712|0.00074|0.009836|0.000389|0.01103|0.000436|-0.016534|-0.000654|25.288126|0.046511|0.011475|0.000454|0.246727|4270|0.017518|0.018309|0||0||||||||8300|750|26|312|312|0.018309
A|XASE|202609|RCUS|ROUND|10000|LYNYN|189|2287086.3|88559|87466|1093|0|1093|0|0|0|0|0|0|0|-0.003669|-0.000146|-0.005499|-0.000218|0.00602|0.000239|0.007008|0.000278|-0.116789|-0.004638|25.18269|0.027338|0.025508|0.001013|0.933066|100|0.01|0.021065|993|0.02061|0||||||||1923|1||||
A|XASE|202609|RCUS|ROUND|20000|LNNNN|1|27830|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|RCUS|ROUND|20000|LNNYN|9258|214343606.38|7745261|7745181|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.06|-0.002362|-0.06|-0.002362|-0.01|-0.000394|25.405||||||||||||||||||||1|0|0|0.015295
A|XASE|202609|RCUS|ROUND|20000|LNYYN|11769|262942181.78|9872325|9870831|1494|0|1494|0|0|0|0|0|0|0|0.085649|0.003263|-0.034498|-0.001314|-0.032691|-0.001246|-0.015395|-0.000587|-0.123722|-0.004714|26.2451|0.128809|0.089665|0.003416|0.696113|1494|0.019572|0.019269|0||0||||||||3700|250|10|4|4|0.019269
A|XASE|202609|RCUS|ROUND|20000|LYNYN|51|1412083.04|53020|52518|502|0|502|0|0|0|0|0|0|0|-0.052829|-0.001955|-0.052829|-0.001955|0.051793|0.001917|0.129721|0.004801|0.291992|0.010806|27.021335|0.034622|0.034622|0.001281|1|0|||502|0.002311|0||||||||400|112||||
A|XASE|202609|RCUS|ROUND|5000|LNNNN|67|419693.21|15932|9000|6932|0|100|354|0|1326|1282|1424|2240|206|0.00732|0.000275|0.016722|0.000628|0.009518|0.000358|0.021512|0.000808|0.059081|0.00222|26.618567||||||||||||||||||||31|6650|4849|38358.372222
A|XASE|202609|RCUS|ROUND|5000|LNNYN|5141|31168355.78|1147458|1147458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCUS|ROUND|5000|LNYNN|1|5985|210|0|210|0|100|110|0|0|0|0|0|0|0.01|0.000351|0.01|0.000351|0|0|-0.01|-0.000351|-0.02|-0.000702|28.495|0.03|0.01|0.000351|0.333333|210|0.01|0.381766|0||0||||||||210|0|1|200|200|0.381766
A|XASE|202609|RCUS|ROUND|5000|LNYYN|9083|57853605.07|2119506|2117789|1717|0|1717|0|0|0|0|0|0|0|0.006045|0.000236|0.003972|0.000155|-0.055492|-0.002163|-0.055987|-0.002182|-0.010949|-0.000427|25.661005|0.043652|0.010023|0.000391|0.22962|1717|0.016814|0.015677|0||0||||||||4168|0|16|0|0|0.015677
A|XASE|202609|RCUS|ROUND|5000|LYNYN|2819|16019769.12|606436|602477|3959|0|3959|0|0|0|0|0|0|0|-0.009366|-0.000358|-0.006279|-0.00024|0.000394|0.000015|-0.013948|-0.000533|0.076911|0.002937|26.189404|0.023077|0.023804|0.000909|1.031524|151|0.014967|0.025457|3623|0.015675|185|0.02|0.018817||||||5286|24||||
A|XASE|202609|RCUS|ROUND|50000|LNNYN|1|173316.8|5816|5816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RCUS|ROUND|50000|LNYYN|5|590505.52|22322|22311|11|0|11|0|0|0|0|0|0|0|-0.04|-0.001496|-0.025455|-0.000952|-0.043636|-0.001632|-0.151818|-0.005677|-0.205455|-0.007683|26.742727|0.078182|0.023636|0.000884|0.302326|11|0.027273|0.016032|0||0||||||||800|0|3|0|0|0.016032
A|XASE|202609|RCUS|ROUND|50000|LYNYN|5|377781.91|14754|14754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDAC|ODD|0|LNNNN|316|15280.46|2590|2271|319|0|13|35|0|22|65|103|48|33|-0.033542|-0.005322|-0.040533|-0.006431|-0.063636|-0.010096|-0.094639|-0.015015|-0.24047|-0.038152|6.302931||||||||||||||||||||46|451|256|95519.789174
A|XASE|202609|RDAC|ODD|0|LNNYN|6968|310360.28|49148|49145|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.002587|-0.016667|-0.002587|-0.006667|-0.001035|0.05|0.007762|-0.013333|-0.00207|6.441667||||||||||||||||||||3|0|0|0.01637
A|XASE|202609|RDAC|ODD|0|LNYNN|11|79.74|13|7|6|0|4|0|0|1|0|1|0|0|0.006667|0.001072|0.003333|0.000536|-0.006667|-0.001072|0.003333|0.000536|0.04|0.006434|6.216667|0.18|0.006667|0.001072|0.037037|6|0.086667|1841.852645|0||0||||||||6|0|6|0|0|1841.852645
A|XASE|202609|RDAC|ODD|0|LNYYN|3704|338672.74|49554|49426|128|0|128|0|0|0|0|0|0|0|0.049609|0.007928|0.052344|0.008365|0.067188|0.010737|0.027422|0.004382|0.030078|0.004807|6.257578|0.101094|0.053594|0.008565|0.530139|128|0.02375|0.018167|0||0||||||||128|0|18|3|3|0.018167
A|XASE|202609|RDAC|ODD|0|LYNNN|4|94.7|16|0|16|0|16|0|0|0|0|0|0|0|0.14125|0.023893|0.14125|0.023893|0.14125|0.023893|0.120625|0.020404|0.33875|0.0573|5.911875|0.165|0.14125|0.023893|0.856061|3|0.063333|0.017927|13|0.018389|0||||||||16|0||||
A|XASE|202609|RDAC|ODD|0|LYNYN|321|34641.85|5231|5064|167|0|167|0|0|0|0|0|0|0|0.014731|0.002324|0.023533|0.003713|0.028144|0.004441|0.118204|0.018651|0.325629|0.05138|6.337695|0.047365|0.040898|0.006453|0.863464|3|0.18|0.015875|164|0.017545|0||||||||167|0||||
A|XASE|202609|RDAC|ODD|250|LNNNN|58|21922.91|3556|3276|280|0|96|0|49|7|75|0|53|0|0.010607|0.001637|0.005357|0.000827|0.074679|0.011528|0.133107|0.020548|0.317036|0.048941|6.477964||||||||||||||||||||6|415|174|10571.168298
A|XASE|202609|RDAC|ODD|250|LNNYN|683|263247.01|37980|37980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDAC|ODD|250|LNYNN|1|450.84|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDAC|ODD|250|LNYYN|2150|954473.32|136102|135916|186|0|186|0|0|0|0|0|0|0|-0.02129|-0.003121|-0.013387|-0.001962|-0.187634|-0.027502|-0.28043|-0.041103|-0.297043|-0.043538|6.822634|0.091398|0.044731|0.006556|0.489412|186|0.023333|0.012026|0||0||||||||263|0|5|0|0|0.012026
A|XASE|202609|RDAC|ODD|250|LYNYN|270|116436.23|17077|16876|201|0|201|0|0|0|0|0|0|0|0.029602|0.004252|0.011443|0.001644|0.103582|0.014878|0.073284|0.010526|-0.414179|-0.05949|6.962164|0.048706|0.048706|0.006996|1|0|||201|0.016272|0||||||||201|0||||
A|XASE|202609|RDAC|ROUND|1000|LNNNN|4|5627|750|0|750|0|200|150|200|200|0|0|0|0|0.094667|0.012598|0.064667|0.008605|0.080667|0.010735|0.011333|0.001508|-0.079333|-0.010557|7.514667||||||||||||||||||||4|204|204|66.423135
A|XASE|202609|RDAC|ROUND|1000|LNNYN|1198|2069971.95|297500|297500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|RDAC|ROUND|1000|LNYYN|2029|3574144.74|504579|504579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDAC|ROUND|1000|LYNNN|1|1822.53|237|2|0|235|0|0|235|0|0|0|0|0|0.076766|0.010028|0.016766|0.00219|0.036766|0.004803|0.076766|0.010028|1.326766|0.17332|7.655|0.07|0.126766|0.01656|1.810942|0|||0||235|0.028383|1.398938||||||237|0||||
A|XASE|202609|RDAC|ROUND|1000|LYNYN|668|1350621.16|193416|192563|853|0|853|0|0|0|0|0|0|0|-0.130059|-0.017457|-0.096401|-0.01294|-0.107562|-0.014438|-0.048429|-0.0065|0.093236|0.012515|7.450111|0.052626|0.052626|0.007064|1|0|||853|0.021486|0||||||||853|0||||
A|XASE|202609|RDAC|ROUND|10000|LNNNN|8|94973.94|12622|11049|1573|0|0|0|73|1500|0|0|0|0|-0.098608|-0.013016|-0.077216|-0.010192|-0.35768|-0.047214|-0.161856|-0.021365|-0.449669|-0.059356|7.575757||||||||||||||||||||2|1019|73|651.128447
A|XASE|202609|RDAC|ROUND|10000|LNNYN|14|185770.3|28702|28702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDAC|ROUND|10000|LNYYN|29|396885.13|54547|54547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDAC|ROUND|10000|LYNYN|14|169708.88|22444|22444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDAC|ROUND|20000|LNYYN|4|132300|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDAC|ROUND|20000|LYNYN|2|49411.5|6150|4550|1600|0|1600|0|0|0|0|0|0|0|0.09875|0.013097|0.07875|0.010444|0.35875|0.04758|0.15875|0.021054|0.50875|0.067473|7.54|0.14|0.13875|0.018402|0.991071|100|0.01|0.024568|1500|0.024998|0||||||||100|1500||||
A|XASE|202609|RDAC|ROUND|250|LNNNN|30|19296|3050|2600|450|0|100|0|100|100|0|0|0|150|-0.018889|-0.002919|-0.017778|-0.002748|0.04|0.006182|-0.001111|-0.000172|0.007778|0.001202|6.47||||||||||||||||||||4|389|350|188419.130654
A|XASE|202609|RDAC|ROUND|250|LNNYN|3768|2655873.47|378957|378757|200|0|200|0|0|0|0|0|0|0|-0.04|-0.0059|-0.005|-0.000737|-0.065|-0.009587|-0.02|-0.00295|-0.46|-0.067847|6.78||||||||||||||||||||2|0|0|0.017132
A|XASE|202609|RDAC|ROUND|250|LNYNN|3|1943|300|100|200|0|200|0|0|0|0|0|0|0|0.04|0.0059|0.005|0.000737|0.065|0.009587|0.02|0.00295|0.46|0.067847|6.78|0.1|0.04|0.0059|0.4|200|0.03|0.071864|0||0||||||||200|0|2|0|0|0.071864
A|XASE|202609|RDAC|ROUND|250|LNYYN|11136|7865111.14|1116997|1116224|773|0|773|0|0|0|0|0|0|0|0.017723|0.002569|0.002484|0.00036|0.023713|0.003437|0.039612|0.005741|0.459094|0.066534|6.900155|0.067477|0.021604|0.003131|0.320169|773|0.022937|0.015887|0||0||||||||1000|0|10|100|100|0.015887
A|XASE|202609|RDAC|ROUND|250|LYNYN|749|529846.32|76902|76451|451|0|451|0|0|0|0|0|0|0|-0.027627|-0.00411|-0.108559|-0.016149|-0.133082|-0.019797|-0.105477|-0.01569|-0.178404|-0.026539|6.722406|0.063348|0.112129|0.01668|1.770039|0|||201|0.018364|250|0.044|0.01645||||||500|0||||
A|XASE|202609|RDAC|ROUND|5000|LNNYN|45|306054.11|44219|44219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDAC|ROUND|5000|LNYYN|99|659895.34|92627|92627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDAC|ROUND|5000|LYNYN|49|335758|47300|47300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDACR|ODD|0|LNNNN|11|42.3|667|667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDACR|ODD|0|LNNYN|8|9.35|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDACR|ODD|0|LNYYN|39|62.12|611|580|31|0|31|0|0|0|0|0|0|0|0.0599|0.498959|0.0599|0.498959|0.0599|0.498959|0.06|0.499792|0.07|0.58309|0.12005|0.1201|0.0599|0.498959|0.498751|31|0.0301|0.017731|0||0||||||||31|0|1|0|0|0.017731
A|XASE|202609|RDACR|ROUND|0|LNNNN|9|54.4|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDACR|ROUND|0|LNNYN|32|3551.86|29405|29405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDACR|ROUND|0|LNYYN|27|670.1|6930|6430|500|0|500|0|0|0|0|0|0|0|0.04744|0.375673|0.0484|0.383275|0.06502|0.514888|0.03816|0.302186|0.052|0.411783|0.12628|0.08744|0.04744|0.375673|0.542543|500|0.02|0.013314|0||0||||||||500|0|3|0|0|0.013314
A|XASE|202609|RDACR|ROUND|0|LYNYN|8|966.15|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDACR|ROUND|1000|LNNYN|10|15941.39|198321|198321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDACR|ROUND|1000|LYNYN|5|5791.57|57600|57600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDACR|ROUND|250|LNNYN|8|4406.77|50156|50156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDACR|ROUND|250|LYNYN|12|7117.6|70900|70900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDACR|ROUND|5000|LYNYN|6|35003.32|347600|347600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDAG|ODD|0|LNNNN|24|1886.02|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|RDAG|ODD|0|LNNYN|7|802.53|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDAG|ODD|0|LNYYN|23|240.12|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDAG|ODD|250|LNNNN|8|5157.9|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDAG|ODD|250|LNNYN|2|1052.7|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDAG|ODD|250|LYNYN|2|1563|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDAG|ROUND|1000|LNNNN|12|12500|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|210|
A|XASE|202609|RDAG|ROUND|1000|LNYYN|3|3130|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDAG|ROUND|1000|LYNYN|12|15985.28|1534|1534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDAG|ROUND|5000|LYNYN|3|21875|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDAG|ROUND|50000|LNNNN|1|104100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|RDAGW|ROUND|0|LNNNN|3|168|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDAGW|ROUND|0|LNNYN|1|100.25|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDAGW|ROUND|0|LNYYN|1|112|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDCM|ODD|0|LNNNN|230|9648.54|948|865|83|0|0|0|0|0|1|0|64|18|-0.011084|-0.001093|-0.00506|-0.000499|0.015422|0.001521|0.014819|0.001461|0.033253|0.003279|10.141566||||||||||||||||||||19|182|143|230893.686297
A|XASE|202609|RDCM|ODD|0|LNNYN|1328|135762.48|13408|13405|3|0|3|0|0|0|0|0|0|0|0|0|0.03|0.002951|0.02|0.001968|0.02|0.001968|0.02|0.001968|10.165||||||||||||||||||||1|0|0|0.000138
A|XASE|202609|RDCM|ODD|0|LNYYN|199|19347.46|1904|1819|85|0|85|0|0|0|0|0|0|0|-0.034235|-0.003434|-0.077529|-0.007776|-0.107294|-0.010762|-0.145176|-0.014562|-0.15|-0.015045|9.969765|0.040235|0.001647|0.000165|0.040936|85|0.019294|0.014227|0||0||||||||85|0|12|0|0|0.014227
A|XASE|202609|RDCM|ODD|0|LYNYN|118|9834.88|981|916|65|0|65|0|0|0|0|0|0|0|0.012923|0.001252|0.008462|0.00082|0.007077|0.000685|0.007846|0.00076|-0.048154|-0.004664|10.323769|0.039846|0.021692|0.002101|0.544402|36|0.016389|0.016349|29|0.015088|0||||||||65|0||||
A|XASE|202609|RDCM|ODD|1000|LYNYN|1|1022.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDCM|ODD|250|LNNNN|38|23347.51|2292|2129|163|0|0|0|0|0|0|0|118|45|0.008466|0.000825|0.007669|0.000747|0.013313|0.001297|0.005276|0.000514|0.006319|0.000616|10.265399||||||||||||||||||||4|512|436|339312.400771
A|XASE|202609|RDCM|ODD|250|LNNYN|277|105666.3|10294|10294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDCM|ODD|250|LNYNN|3|2398.04|226|127|99|0|0|0|0|0|19|0|80|0|0|0|0|0|0.001919|0.000181|-0.003838|-0.000362|0.017677|0.001665|10.615354|0.023838|0|0|0|99|0.011919|75466.645929|0||0||||||||149|0|2|43|39|75466.645929
A|XASE|202609|RDCM|ODD|250|LNYYN|56|23724.44|2274|2274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDCM|ODD|250|LYNYN|89|46196.81|4492|4108|384|0|384|0|0|0|0|0|0|0|-0.000443|-0.000044|-0.000104|-0.00001|0.02|0.00198|0.021536|0.002132|-0.023281|-0.002304|10.102591|0.025807|0.010911|0.00108|0.422805|100|0.0286|0.017285|284|0.01502|0||||||||384|0||||
A|XASE|202609|RDCM|ROUND|1000|LNNNN|8|12331.63|1197|652|545|0|0|0|0|0|0|145|400|0|-0.001266|-0.000125|-0.00345|-0.000342|-0.00345|-0.000342|-0.00345|-0.000342|0.183266|0.018143|10.101101||||||||||||||||||||3|457|457|118020.737082
A|XASE|202609|RDCM|ROUND|1000|LNNYN|5874|12535321.38|1228573|1228573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDCM|ROUND|1000|LNYNN|1|1924.48|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDCM|ROUND|1000|LNYYN|4596|8527022.67|831146|830976|170|0|170|0|0|0|0|0|0|0|0.005882|0.000545|0|0|-0.005882|-0.000545|-0.011765|-0.001091|-0.015882|-0.001473|10.785294|0.049412|0.005882|0.000545|0.119048|170|0.021765|0.014905|0||0||||||||400|0|2|0|0|0.014905
A|XASE|202609|RDCM|ROUND|1000|LYNYN|4337|5828959.95|571129|570894|235|0|235|0|0|0|0|0|0|0|-0.011277|-0.001089|-0.006213|-0.0006|-0.011489|-0.001109|-0.008511|-0.000822|-0.215957|-0.02085|10.357766|0.019106|0.019106|0.001845|1|0|||235|0.019561|0||||||||421|0||||
A|XASE|202609|RDCM|ROUND|10000|LNNYN|4|46842|4667|4667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDCM|ROUND|10000|LNYYN|5|56577.59|5571|5571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDCM|ROUND|250|LNNNN|1|993|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDCM|ROUND|250|LNNYN|148|146793|14800|14700|100|0|100|0|0|0|0|0|0|0|-0.09|-0.009119|-0.12|-0.012158|-0.16|-0.016211|-0.16|-0.016211|-0.08|-0.008105|9.87||||||||||||||||||||1|0|0|0.016882
A|XASE|202609|RDCM|ROUND|250|LNYYN|76|75484|7600|7597|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001006|-0.05|-0.00503|-0.05|-0.00503|-0.05|-0.00503|-0.05|-0.00503|9.94|0.02|0|0|0|3|0.01|0.016143|0||0||||||||100|0|1|0|0|0.016143
A|XASE|202609|RDCM|ROUND|250|LYNYN|368|365612|36800|36600|200|0|200|0|0|0|0|0|0|0|0.01|0.001011|0.01|0.001011|0.01|0.001011|0.01|0.001011|-0.18|-0.018191|9.895|0.01|0.01|0.001011|1|0|||200|0.013113|0||||||||200|0||||
A|XASE|202609|RDCM|ROUND|5000|LNNYN|13|95925.78|9449|9449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDCM|ROUND|5000|LNYYN|13|93115.36|9248|9248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDCM|ROUND|5000|LYNYN|2|10387.11|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDDC|ODD|0|LNNYN|1|22.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDDC|ODD|0|LNYNN|1|47.12|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDDC|ODD|0|LNYYN|1|34.2|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDDC|ODD|0|LYNYN|2|245.54|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDDC|ODD|1000|LNYYN|3|3003.3|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDDC|ODD|1000|LYNYN|2|2220.8|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDDC|ODD|250|LNNYN|4|2363.15|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDDC|ODD|250|LNYYN|2|1304.25|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDDC|ODD|250|LYNYN|1|718.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDDC|ROUND|1000|LNYYN|2|3672.75|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDDC|ROUND|1000|LYNYN|15|22974.35|1865|1865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDDC|ROUND|10000|LNNYN|1|11040|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDDC|ROUND|10000|LNYYN|1|10714.05|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDDC|ROUND|5000|LNYYN|4|24208.37|2212|2212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDDT|ODD|0|LNNNN|453|69168.51|453|258|195|0|7|7|4|19|69|50|37|2|-0.035692|-0.000235|-0.015231|-0.0001|0.024103|0.000159|0.046872|0.000309|0.073282|0.000483|151.767795||||||||||||||||||||195|281|116|24653.269777
A|XASE|202609|RDDT|ODD|0|LNNYN|2055|313806.07|2055|2036|19|0|19|0|0|0|0|0|0|0|-0.081579|-0.00053|-0.084211|-0.000547|-0.055789|-0.000362|-0.123684|-0.000803|-0.117895|-0.000765|154.061842||||||||||||||||||||19|0|0|0.014901
A|XASE|202609|RDDT|ODD|0|LNYNN|25|3836.6|25|4|21|0|13|4|0|2|2|0|0|0|0.045238|0.000296|0.048571|0.000318|0.03|0.000196|0.095714|0.000627|0.288095|0.001886|152.743095|0.219524|0.04619|0.000302|0.210412|21|0.086667|171.735114|0||0||||||||21|0|21|6|2|171.735114
A|XASE|202609|RDDT|ODD|0|LNYYN|2427|369761.75|2427|2354|73|0|73|0|0|0|0|0|0|0|0.038904|0.000254|0.036575|0.000239|0.022603|0.000148|0.030548|0.0002|0.03589|0.000234|153.114589|0.168082|0.067945|0.000444|0.404238|73|0.050068|0.012026|0||0||||||||73|0|73|3|3|0.012026
A|XASE|202609|RDDT|ODD|0|LYNYN|231|35122.33|231|129|102|0|102|0|0|0|0|0|0|0|0.044608|0.000294|0.030686|0.000202|0.015392|0.000101|-0.015392|-0.000101|-0.126275|-0.000833|151.680392|0.129608|0.115784|0.000763|0.893343|18|0.050833|0.012955|75|0.011578|9|0.023333|0.008592||||||102|0||||
A|XASE|202609|RDDT|ODD|1000|LNNNN|1434|3029659.14|19801|15973|3823|0|88|287|159|555|1544|892|298|0|-0.020651|-0.000135|-0.006913|-0.000045|0.063845|0.000419|0.053225|0.000349|0.110343|0.000723|152.522582||||||||||||||||||||279|5371|1690|11592.480652
A|XASE|202609|RDDT|ODD|1000|LNNYN|33086|53346545.68|348741|348301|440|0|440|0|0|0|0|0|0|0|-0.049659|-0.000328|-0.033432|-0.000221|-0.105591|-0.000697|-0.051114|-0.000337|-0.237773|-0.001569|151.545864||||||||||||||||||||31|45|36|0.015012
A|XASE|202609|RDDT|ODD|1000|LNYNN|50|92021.79|602|348|254|0|86|34|39|56|13|26|0|0|0.016024|0.000106|0.036654|0.000242|0.080827|0.000534|-0.072205|-0.000477|-0.107362|-0.000709|151.458937|0.220866|0.044331|0.000293|0.200713|254|0.088268|2189.849706|0||0||||||||267|0|21|164|63|2189.849706
A|XASE|202609|RDDT|ODD|1000|LNYYN|31295|50439739.06|329183|327345|1838|0|1838|0|0|0|0|0|0|0|0.039799|0.00026|0.042987|0.000281|-0.00481|-0.000031|0.014625|0.000096|0.124478|0.000813|153.024178|0.190686|0.090419|0.000591|0.474178|1838|0.050133|0.012228|0||0||||||||1961|0|145|70|70|0.012228
A|XASE|202609|RDDT|ODD|1000|LYNNN|1|4886.72|32|0|32|0|32|0|0|0|0|0|0|0|0.110625|0.000725|0.110625|0.000725|-0.069375|-0.000455|-0.319375|-0.002093|-0.479375|-0.003141|152.62|0.18|0.110625|0.000725|0.614583|32|0.034688|0.021721|0||0||||||||32|0||||
A|XASE|202609|RDDT|ODD|1000|LYNYN|1123|2592620.98|16926|13482|3444|0|3444|0|0|0|0|0|0|0|0.008188|0.000054|-0.00043|-0.000003|-0.057439|-0.000376|-0.039866|-0.000261|-0.15092|-0.000988|152.724239|0.127242|0.122921|0.000805|0.966044|415|0.03694|0.014357|2806|0.013036|223|0.035381|0.008206||||||3488|0||||
A|XASE|202609|RDDT|ODD|10000|LNNNN|71|868453.09|5647|4239|1408|0|94|147|133|84|665|285|0|0|-0.038331|-0.000251|-0.027521|-0.00018|0.060135|0.000394|-0.079837|-0.000524|-0.467351|-0.003065|152.488615||||||||||||||||||||18|2283|920|5040.02508
A|XASE|202609|RDDT|ODD|10000|LNNYN|682|8977639.43|58453|58195|258|0|258|0|0|0|0|0|0|0|-0.05438|-0.000352|-0.063023|-0.000408|-0.05907|-0.000382|0.166628|0.001078|0.526512|0.003406|154.578643||||||||||||||||||||5|0|0|0.017108
A|XASE|202609|RDDT|ODD|10000|LNYNN|5|59195.58|380|68|312|0|154|0|0|0|158|0|0|0|0.053013|0.000341|0.053013|0.000341|-0.032692|-0.00021|-0.216987|-0.001396|-0.375449|-0.002415|155.468878|0.160321|0.058397|0.000376|0.364254|312|0.050962|1988.304998|0||0||||||||312|0|4|232|154|1988.304998
A|XASE|202609|RDDT|ODD|10000|LNYYN|702|8843316.66|57729|56882|847|0|847|0|0|0|0|0|0|0|0.088264|0.000574|0.105927|0.000689|0.064758|0.000421|0.052314|0.00034|0.14157|0.00092|153.841523|0.20562|0.110815|0.00072|0.53893|847|0.047403|0.013625|0||0||||||||1555|0|19|27|27|0.013625
A|XASE|202609|RDDT|ODD|10000|LYNYN|610|7741472.08|50448|47476|2972|0|2972|0|0|0|0|0|0|0|0.008711|0.000056|0.010794|0.00007|-0.011319|-0.000073|0.005585|0.000036|-0.122315|-0.000793|154.212376|0.114805|0.096814|0.000628|0.843288|650|0.047931|0.015846|2058|0.010751|264|0.016742|0.005345||||||3314|0||||
A|XASE|202609|RDDT|ODD|250|LNNNN|773|461058.31|3011|2021|984|0|27|55|48|115|325|203|204|7|-0.021707|-0.000142|-0.001677|-0.000011|0.038841|0.000255|0.063018|0.000414|-0.037581|-0.000247|152.375747||||||||||||||||||||246|1280|504|24969.180818
A|XASE|202609|RDDT|ODD|250|LNNYN|38655|26127576.36|171061|170927|134|0|134|0|0|0|0|0|0|0|-0.038657|-0.00025|-0.049328|-0.00032|-0.125522|-0.000813|-0.031642|-0.000205|0.166642|0.00108|154.348433||||||||||||||||||||31|10|1|0.012727
A|XASE|202609|RDDT|ODD|250|LNYNN|27|16954.68|110|54|56|0|32|1|3|15|5|0|0|0|0.064821|0.00042|0.056786|0.000368|0.068571|0.000444|0.076071|0.000493|-0.138393|-0.000897|154.266875|0.18875|0.05375|0.000348|0.284768|56|0.0675|279.913238|0||0||||||||60|0|15|32|16|279.913238
A|XASE|202609|RDDT|ODD|250|LNYYN|38894|26316509.98|171961|171521|440|0|440|0|0|0|0|0|0|0|0.028295|0.000184|0.008977|0.000058|-0.025682|-0.000167|-0.005|-0.000033|0.049682|0.000324|153.569364|0.164818|0.060136|0.000392|0.364865|440|0.052341|0.014007|0||0||||||||445|0|105|38|38|0.014007
A|XASE|202609|RDDT|ODD|250|LYNYN|560|348043|2281|1663|618|0|618|0|0|0|0|0|0|0|0.013641|0.00009|0.010291|0.000068|-0.04767|-0.000313|-0.045744|-0.0003|-0.046602|-0.000306|152.362581|0.123382|0.117751|0.000773|0.954361|43|0.05907|0.012622|520|0.011601|55|0.014545|0.007643||||||623|0||||
A|XASE|202609|RDDT|ODD|5000|LNNNN|188|1326424.85|8659|6703|1956|0|95|54|90|202|912|428|175|0|-0.017157|-0.000113|-0.000061|0|0.024116|0.000159|0.03635|0.000239|0.169857|0.001118|151.87002||||||||||||||||||||43|2905|1185|9588.433599
A|XASE|202609|RDDT|ODD|5000|LNNYN|6718|49562851.11|323486|322945|541|0|541|0|0|0|0|0|0|0|-0.034861|-0.000227|-0.028503|-0.000186|-0.099741|-0.000651|-0.011349|-0.000074|0.426229|0.00278|153.327486||||||||||||||||||||12|1|1|0.01216
A|XASE|202609|RDDT|ODD|5000|LNYNN|13|99187.5|639|327|312|0|205|0|0|107|0|0|0|0|0.024103|0.000158|0.014904|0.000097|0.068077|0.000445|-0.051442|-0.000336|-0.546506|-0.003573|152.942788|0.222564|0.079103|0.000517|0.355415|312|0.071731|144.699894|0||0||||||||348|0|7|160|43|144.699894
A|XASE|202609|RDDT|ODD|5000|LNYYN|6656|44499808.98|298315|296427|1888|0|1888|0|0|0|0|0|0|0|0.028845|0.000191|0.024237|0.00016|0.039068|0.000259|-0.051499|-0.000341|-0.320508|-0.002122|151.030098|0.1742|0.053305|0.000353|0.305999|1888|0.060448|0.010073|0||0||||||||2170|0|50|415|415|0.010073
A|XASE|202609|RDDT|ODD|5000|LYNNN|1|5039.43|33|0|33|0|33|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000131|-0.14|-0.000917|-0.62|-0.004063|152.61|0.2|0|0|0|33|0.1|0.017972|0||0||||||||33|0||||
A|XASE|202609|RDDT|ODD|5000|LYNYN|1640|11303351.03|76594|73834|2760|0|2760|0|0|0|0|0|0|0|0.022663|0.00015|-0.002185|-0.000014|-0.067569|-0.000447|-0.078511|-0.00052|-0.210833|-0.001396|150.997364|0.111583|0.106793|0.000707|0.957074|340|0.043088|0.010889|2150|0.013382|270|0.029778|0.003907||||||2830|0||||
A|XASE|202609|RDDT|ROUND|10000|LNNNN|248|3865352.71|25174|14234|10746|0|420|1193|380|1351|2998|2017|2387|0|-0.028932|-0.000188|-0.001032|-0.000007|0.071567|0.000465|0.070671|0.000459|0.034483|0.000224|153.866582||||||||||||||||||||113|10803|4692|21828.637004
A|XASE|202609|RDDT|ROUND|10000|LNNYN|79673|1221886971.6|7970701|7969693|1008|0|1008|0|0|0|0|0|0|0|-0.041548|-0.000266|-0.101151|-0.000648|-0.111498|-0.000714|-0.072192|-0.000462|0.203363|0.001303|156.122857||||||||||||||||||||29|25|25|0.00993
A|XASE|202609|RDDT|ROUND|10000|LNYNN|3|46723|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDDT|ROUND|10000|LNYYN|121206|1857768456.85|12126150|12118287|7863|0|7863|0|0|0|0|0|0|0|0.041794|0.000275|0.048581|0.000319|0.055186|0.000363|0.01074|0.000071|0.074712|0.000491|152.149458|0.250585|0.042191|0.000277|0.168371|7863|0.104197|0.014114|0||0||||||||10661|0|106|508|508|0.014114
A|XASE|202609|RDDT|ROUND|10000|LYNYN|11995|182402319.6|1207180|1191122|16058|0|16058|0|0|0|0|0|0|0|0.021342|0.000139|0.002269|0.000015|-0.064737|-0.000423|-0.025799|-0.000168|-0.02162|-0.000141|153.135749|0.124014|0.105333|0.000688|0.849364|1577|0.103094|0.014617|13503|0.012109|978|0.012873|0.002842||||||17888|153||||
A|XASE|202609|RDDT|ROUND|20000|LNNNN|237|7283116.27|47609|30017|17486|0|946|1574|1833|3443|5648|2953|1089|0|-0.026307|-0.000172|-0.00365|-0.000024|0.036445|0.000238|0.037177|0.000243|0.061543|0.000402|153.097959||||||||||||||||||||91|19292|8202|7822.40321
A|XASE|202609|RDDT|ROUND|20000|LNNYN|22457|682912512.27|4468909|4468564|345|0|345|0|0|0|0|0|0|0|-0.11171|-0.000744|0.30829|0.002054|0.392145|0.002613|0.331623|0.002209|1.788667|0.011917|150.096072||||||||||||||||||||9|171|165|0.010011
A|XASE|202609|RDDT|ROUND|20000|LNYNN|22|683619.46|4544|1265|3279|0|1042|495|532|745|256|209|0|0|0.023135|0.000154|0.033745|0.000224|-0.029552|-0.000196|0.04|0.000266|0.655621|0.004355|150.556281|0.092989|0.017478|0.000116|0.187957|3279|0.037755|1223.734511|0||0||||||||2841|639|17|1403|436|1223.734511
A|XASE|202609|RDDT|ROUND|20000|LNYYN|14573|454339224.95|2963473|2961102|2371|0|2371|0|0|0|0|0|0|0|0.023058|0.000149|-0.011856|-0.000077|-0.016993|-0.00011|0.0359|0.000233|-0.441683|-0.002861|154.357043|0.23294|0.044652|0.000289|0.191689|2371|0.094144|0.011451|0||0||||||||5885|165|43|287|287|0.011451
A|XASE|202609|RDDT|ROUND|20000|LYNYN|1701|46930433.93|306357|288835|17522|0|17522|0|0|0|0|0|0|0|0.020273|0.000133|-0.000838|-0.000006|-0.008702|-0.000057|-0.041112|-0.00027|-0.015954|-0.000105|152.248537|0.097378|0.083504|0.000548|0.857525|1222|0.112553|0.016515|14868|0.012123|1432|0.011166|0.003978||||||18487|2177||||
A|XASE|202609|RDDT|ROUND|200000|LNNYN|6|3542113.2|23204|23204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDDT|ROUND|200000|LNYYN|15|14316354.1|93804|93804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDDT|ROUND|200000|LYNYN|42|22647701.36|150076|149600|476|0|476|0|0|0|0|0|0|0|-0.008109|-0.000054|-0.021218|-0.000141|-0.100924|-0.000671|0.114412|0.000761|0.727017|0.004833|150.438971|0.181639|0.086639|0.000576|0.476984|230|0.098304|0.018512|246|0.019303|0||||||||1800|0||||
A|XASE|202609|RDDT|ROUND|50000|LNNNN|37|3301103.18|21868|11704|9364|0|214|944|915|2500|2618|1673|500|0|0.013636|0.000091|0.041802|0.00028|0.21527|0.001443|0.155594|0.001043|0.001925|0.000013|149.155336||||||||||||||||||||18|11207|9962|6810.101959
A|XASE|202609|RDDT|ROUND|50000|LNNYN|135516|13051242380.25|85177475|85176564|911|0|911|0|0|0|0|0|0|0|-0.143524|-0.000964|0.495993|0.003332|0.582865|0.003916|0.689265|0.00463|2.124764|0.014274|148.856246||||||||||||||||||||9|0|0|0.015905
A|XASE|202609|RDDT|ROUND|50000|LNYNN|1|74857.3|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDDT|ROUND|50000|LNYYN|117918|11891729299.25|77506958|77492326|14632|0|14632|0|0|0|0|0|0|0|0.081864|0.000539|0.062114|0.000409|0.014887|0.000098|-0.011334|-0.000075|0.00175|0.000012|151.82644|0.209824|0.083467|0.00055|0.397795|14632|0.063179|0.014789|0||0||||||||43100|1305|191|940|940|0.014789
A|XASE|202609|RDDT|ROUND|50000|LYNYN|433|39307237.06|258202|249692|8510|0|8510|0|0|0|0|0|0|0|-0.079655|-0.000526|-0.100685|-0.000665|-0.225489|-0.001488|-0.166935|-0.001102|-0.189562|-0.001251|151.51761|0.10777|0.093361|0.000616|0.866299|897|0.103088|0.018442|5397|0.007988|2216|0.014061|0.013126||||||8511|482||||
A|XASE|202609|RDFI|ODD|0|LNNNN|7|310.07|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDFI|ODD|0|LNNYN|3|348.25|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDFI|ODD|0|LNYNN|1|22.31|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|RDFI|ODD|0|LNYYN|9|1448.04|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDFI|ODD|0|LYNYN|21|2029.11|90|32|58|0|58|0|0|0|0|0|0|0|0.025|0.001111|0.025|0.001111|0.024828|0.001103|0.024483|0.001088|0.021379|0.00095|22.505086|0.025|0.025|0.001111|1|0|||58|0.016321|0||||||||58|0||||
A|XASE|202609|RDFI|ODD|1000|LNNYN|1|1763.28|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDFI|ODD|1000|LNYYN|4|4508.3|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDFI|ODD|1000|LYNYN|2|3158.4|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDFI|ODD|250|LNNYN|2|871.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDFI|ODD|250|LNYYN|5|3552.95|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDFI|ODD|250|LYNYN|12|4670.55|209|126|83|0|83|0|0|0|0|0|0|0|0.006265|0.000284|0.006265|0.000284|0.006265|0.000284|0.006265|0.000284|-0.017952|-0.000813|22.083614|0.033012|0.033012|0.001495|1|0|||83|0.018862|0||||||||83|0||||
A|XASE|202609|RDFI|ROUND|1000|LNNNN|616|1369969|61600|60871|729|0|0|0|0|0|0|0|130|599|-0.014719|-0.000658|-0.020206|-0.000904|-0.020192|-0.000903|-0.018793|-0.00084|-0.015789|-0.000706|22.359513||||||||||||||||||||23|2617|993|1320888.48569
A|XASE|202609|RDFI|ROUND|1000|LNNYN|7|19997|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDFI|ROUND|1000|LNYYN|2|4847.9|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDFI|ROUND|1000|LYNYN|64|174066.02|7873|7473|400|0|400|0|0|0|0|0|0|0|0.0125|0.000555|0.0225|0.001|0.0225|0.001|0.02|0.000889|0.0225|0.001|22.50375|0.0275|0.0275|0.001222|1|0|||400|0.017379|0||||||||400|0||||
A|XASE|202609|RDFI|ROUND|10000|LNYYN|1|15288|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDFI|ROUND|10000|LYNYN|15|160984.5|7175|7175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDFI|ROUND|5000|LYNYN|10|70244.96|3193|3005|188|0|188|0|0|0|0|0|0|0|0.02|0.000904|0.02|0.000904|0.02|0.000904|0.02|0.000904|0.014681|0.000663|22.135638|0.025319|0.025319|0.001144|1|0|||188|0.02237|0||||||||600|0||||
A|XASE|202609|RDGT|ODD|0|LNNNN|205|6256.92|7107|6699|408|0|92|32|0|198|56|2|0|28|0.001459|0.001678|-0.000594|-0.000683|0.00805|0.009258|0.01077|0.012384|-0.026626|-0.030618|0.869608||||||||||||||||||||9|607|410|41278.512778
A|XASE|202609|RDGT|ODD|0|LNNYN|535|12778.35|13299|13299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDGT|ODD|0|LNYYN|243|5347.89|5827|5787|40|0|40|0|0|0|0|0|0|0|-0.0144|-0.016324|-0.0144|-0.016324|-0.0144|-0.016324|-0.0098|-0.011109|-0.0292|-0.033101|0.88215|0.0045|-0.0005|-0.000567|-0.111111|40|0.0025|0.018131|0||0||||||||40|0|1|0|0|0.018131
A|XASE|202609|RDGT|ODD|0|LYNYN|186|6150.03|5318|5208|110|0|110|0|0|0|0|0|0|0|-0.012922|-0.014685|-0.008071|-0.009172|-0.005645|-0.006416|-0.021191|-0.024083|0.015822|0.017981|0.879908|0.013104|0.013104|0.014892|1|0|||110|0.017095|0||||||||110|0||||
A|XASE|202609|RDGT|ROUND|0|LNNNN|178|21288.77|24322|23922|400|0|100|0|0|0|100|0|200|0|-0.000425|-0.000492|-0.0028|-0.00324|-0.0041|-0.004744|-0.009925|-0.011483|-0.026525|-0.03069|0.864288||||||||||||||||||||4|2171|1000|63798.652464
A|XASE|202609|RDGT|ROUND|0|LNNYN|201|22502.01|24022|24022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDGT|ROUND|0|LNYYN|484|76767.8|82650|82650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDGT|ROUND|0|LYNYN|765|125380.99|112619|112259|360|0|360|0|0|0|0|0|0|0|0.001383|0.001609|0.004867|0.005659|0.006773|0.007877|0.005291|0.006153|0.020417|0.023742|0.859926|0.012493|0.012493|0.014528|1|0|||360|0.019897|0||||||||521|0||||
A|XASE|202609|RDGT|ROUND|1000|LNNYN|37|73202.44|69318|69318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDGT|ROUND|1000|LNYYN|15|33349.83|28750|28750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDGT|ROUND|1000|LYNYN|80|148555.51|145541|145541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDGT|ROUND|10000|LYNYN|1|12300|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDGT|ROUND|250|LNNYN|57|28960.56|27351|27351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDGT|ROUND|250|LNYYN|31|15619.15|15326|15326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDGT|ROUND|250|LYNYN|307|149040.96|136407|136009|398|0|398|0|0|0|0|0|0|0|0.008704|0.009708|0.008704|0.009708|-0.001246|-0.00139|0.009508|0.010605|0.040781|0.045487|0.896543|0.015658|0.014201|0.01584|0.906932|100|0.0029|0.021097|298|0.028032|0||||||||1100|0||||
A|XASE|202609|RDGT|ROUND|5000|LNNYN|2|10649.87|8617|8617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDGT|ROUND|5000|LNYYN|1|6423.89|5309|5309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDGT|ROUND|5000|LYNYN|3|19955.22|16869|16869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDHL|ODD|0|LNNNN|443|9421.48|13121|12729|392|0|0|0|11|24|0|86|236|35|-0.011409|-0.014117|-0.011757|-0.014547|-0.014278|-0.017666|-0.007965|-0.009855|0.000948|0.001174|0.808214||||||||||||||||||||21|675|133|106772.890959
A|XASE|202609|RDHL|ODD|0|LNNYN|287|6484|8706|8706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDHL|ODD|0|LNYYN|141|2805.25|3775|3670|105|0|105|0|0|0|0|0|0|0|0.005405|0.007004|0.005351|0.006935|0.019539|0.025321|0.000535|0.000694|0.003983|0.005161|0.771663|0.011957|0.009138|0.011842|0.764237|105|0.00141|0.021443|0||0||||||||105|0|5|0|0|0.021443
A|XASE|202609|RDHL|ODD|0|LYNYN|17|362.23|481|315|166|0|166|0|0|0|0|0|0|0|-0.00153|-0.001942|0.00053|0.000673|-0.000493|-0.000626|-0.001789|-0.002271|-0.015713|-0.019947|0.787719|0.008402|0.008249|0.010473|0.98179|87|0.000146|0.022595|79|0.010909|0||||||||166|0||||
A|XASE|202609|RDHL|ROUND|0|LNNNN|58|4377.83|5900|5600|300|0|0|0|0|0|100|0|200|0|0.0378|0.046002|0.040867|0.049734|0|0|-0.005467|-0.006653|-0.019467|-0.023691|0.8217||||||||||||||||||||3|460|100|83012.328204
A|XASE|202609|RDHL|ROUND|0|LNNYN|176|14719.18|19199|19199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDHL|ROUND|0|LNYYN|266|39642.46|56449|55081|1368|0|1368|0|0|0|0|0|0|0|0.007274|0.011525|0.007263|0.011507|0.008877|0.014065|0.013458|0.021323|0.018651|0.029551|0.631147|0.017827|0.008981|0.01423|0.503787|1368|0.004423|0.0135|0||0||||||||2586|11|11|0|0|0.0135
A|XASE|202609|RDHL|ROUND|0|LYNYN|113|16572.4|27541|26861|680|0|680|0|0|0|0|0|0|0|-0.009605|-0.012353|-0.010962|-0.014098|0.006268|0.008061|0.008473|0.010897|0.013205|0.016982|0.77756|0.015299|0.013119|0.016873|0.857511|324|0.002288|0.020176|356|0.02619|0||||||||956|0||||
A|XASE|202609|RDHL|ROUND|1000|LNNNN|1|1168.56|1623|0|1623|0|0|0|1623|0|0|0|0|0|-0.0012|-0.001661|-0.0049|-0.006783|-0.0051|-0.00706|-0.0073|-0.010105|-0.0237|-0.032807|0.7224||||||||||||||||||||1|0|0|4.799711
A|XASE|202609|RDHL|ROUND|1000|LNNYN|17|35489.69|54852|54852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDHL|ROUND|1000|LNYYN|14|31014.96|46468|46168|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0005|-0.000889|-0.0005|-0.000889|0.56245|0.0149|0|0|0|300|0.00745|0.019802|0||0||||||||2000|0|1|0|0|0.019802
A|XASE|202609|RDHL|ROUND|1000|LYNYN|11|14224.1|21254|19531|1723|0|1723|0|0|0|0|0|0|0|-0.00165|-0.002267|0.001836|0.002523|0.005617|0.007719|0.008165|0.011221|0.023619|0.03246|0.727625|0.004919|0.004919|0.006761|1|0|||1723|0.01844|0||||||||1723|0||||
A|XASE|202609|RDHL|ROUND|10000|LNNYN|2|24867.08|29600|29600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDHL|ROUND|10000|LNYYN|6|73158.63|87918|87618|300|0|300|0|0|0|0|0|0|0|-0.0561|-0.068008|-0.0561|-0.068008|-0.0561|-0.068008|-0.0201|-0.024367|-0.0284|-0.034428|0.8249|0.0098|0|0|0|300|0.0049|0.01931|0||0||||||||400|0|1|0|0|0.01931
A|XASE|202609|RDHL|ROUND|10000|LYNYN|4|45310.4|53981|53981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDHL|ROUND|250|LNNYN|24|14083.6|19329|19318|11|0|11|0|0|0|0|0|0|0|-0.0176|-0.02062|-0.028|-0.032804|-0.028|-0.032804|-0.028|-0.032804|0.0138|0.016168|0.85355||||||||||||||||||||1|0|0|0.011335
A|XASE|202609|RDHL|ROUND|250|LNYYN|84|33009.98|44339|44333|6|0|6|0|0|0|0|0|0|0|0.0061|0.008055|0.0116|0.015318|0.0116|0.015318|0.0116|0.015318|-0.0027|-0.003565|0.7573|0.0146|0.0118|0.015582|0.808219|6|0.0014|0.023591|0||0||||||||548|0|1|0|0|0.023591
A|XASE|202609|RDHL|ROUND|250|LYNYN|54|24129.34|43342|43333|9|0|9|0|0|0|0|0|0|0|0.021|0.024985|0.021|0.024985|0.021|0.024985|0.011|0.013087|-0.0197|-0.023438|0.8405|0.021|0.021|0.024985|1|0|||9|0.019213|0||||||||697|0||||
A|XASE|202609|RDHL|ROUND|5000|LNNYN|2|11264.12|20670|20670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDHL|ROUND|5000|LNYYN|3|22598.99|30815|30815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDI|ODD|0|LNNNN|314|8819.97|4155|3955|200|0|0|0|0|0|0|40|106|54|0.0509|0.023937|0.05|0.023514|0.0396|0.018623|0.0393|0.018482|0.0561|0.026383|2.1264||||||||||||||||||||15|210|88|222160.34086
A|XASE|202609|RDI|ODD|0|LNNYN|1268|107180.57|52252|52165|87|0|87|0|0|0|0|0|0|0|-0.024253|-0.011943|-0.022414|-0.011037|0.001034|0.000509|0.001034|0.000509|-0.021494|-0.010584|2.030747||||||||||||||||||||6|0|0|0.014187
A|XASE|202609|RDI|ODD|0|LNYNN|2|107.73|51|0|51|0|0|3|48|0|0|0|0|0|0.01|0.004745|0.01|0.004745|0.01|0.004745|0.01|0.004745|0.01|0.004745|2.107353|0.124118|0.01|0.004745|0.080569|51|0.057059|3.707218|0||0||||||||51|0|2|0|0|3.707218
A|XASE|202609|RDI|ODD|0|LNYYN|76|3780.55|1772|1675|97|0|97|0|0|0|0|0|0|0|-0.005464|-0.002601|0.005361|0.002552|0.005361|0.002552|0.005464|0.002601|0.000206|0.000098|2.101031|0.036701|0.011443|0.005447|0.311798|97|0.012629|0.018253|0||0||||||||97|0|5|0|0|0.018253
A|XASE|202609|RDI|ODD|0|LYNYN|31|2191.61|991|869|122|0|122|0|0|0|0|0|0|0|-0.065656|-0.030378|-0.065656|-0.030378|-0.065328|-0.030227|-0.06459|-0.029885|-0.076066|-0.035195|2.16127|0.036311|0.03582|0.016573|0.986456|3|0.01|0.012636|119|0.020187|0||||||||122|0||||
A|XASE|202609|RDI|ROUND|0|LNNNN|9|1944|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDI|ROUND|0|LNNYN|162|34410|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDI|ROUND|0|LNYYN|241|48157.92|24114|24114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDI|ROUND|0|LYNYN|28|6022.04|2814|2814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDI|ROUND|1000|LNNYN|22|48974.01|22132|22132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDI|ROUND|1000|LNYYN|8|11940.07|5583|5583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDI|ROUND|1000|LYNYN|1|2376|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDI|ROUND|10000|LNNYN|5|52495|24900|24900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDI|ROUND|10000|LNYYN|1|16760|8380|8380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDI|ROUND|250|LNNYN|8|3617.73|1705|1705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDI|ROUND|250|LNYYN|22|12617.36|5783|5783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDI|ROUND|250|LYNYN|33|16906.51|7936|7936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDI|ROUND|5000|LNNYN|8|69951.9|33810|33810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDI|ROUND|5000|LNYYN|2|15283.66|8213|8213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDIB|ODD|0|LNNNN|453|40227.09|2625|2530|95|0|23|1|3|14|5|16|33|0|-0.151895|-0.00924|-0.134737|-0.008196|-0.194842|-0.011852|-0.218211|-0.013274|-0.020632|-0.001255|16.439053||||||||||||||||||||44|161|44|64373.841294
A|XASE|202609|RDIB|ODD|0|LNNYN|13308|712129.68|45715|45530|185|0|185|0|0|0|0|0|0|0|-0.586703|-0.035925|-0.568973|-0.034839|-0.237784|-0.01456|-0.082811|-0.005071|0.454865|0.027852|16.331351||||||||||||||||||||157|0|0|0.009294
A|XASE|202609|RDIB|ODD|0|LNYNN|284|5159.88|314|20|294|0|240|23|2|8|20|1|0|0|0.651293|0.039795|0.640714|0.039148|0.305884|0.01869|0.166054|0.010146|0.038503|0.002353|16.36631|0.947109|0.635986|0.038859|0.671503|294|0.155561|340.884971|0||0||||||||294|0|270|27|17|340.884971
A|XASE|202609|RDIB|ODD|0|LNYYN|3491|280507.58|18005|17924|81|0|81|0|0|0|0|0|0|0|0.235432|0.014331|0.197531|0.012024|0.232346|0.014143|0.274074|0.016683|0.087037|0.005298|16.428642|1.214321|0.351111|0.021372|0.289142|81|0.431605|0.019088|0||0||||||||94|0|30|0|0|0.019088
A|XASE|202609|RDIB|ODD|0|LYNNN|99|1948.01|118|0|107|11|107|11|0|0|0|0|0|0|0.620847|0.037921|0.574492|0.035089|0.338475|0.020674|-0.062881|-0.003841|0.389661|0.0238|16.372203|0.794915|0.620847|0.037921|0.781023|100|0.1027|0.039364|18|0.097531|0||||||||118|0||||
A|XASE|202609|RDIB|ODD|0|LYNYN|27|2393.23|149|41|108|0|108|0|0|0|0|0|0|0|0.741019|0.045266|0.684352|0.041804|0.11787|0.0072|0.255741|0.015622|-0.256389|-0.015662|16.370463|0.876111|0.855185|0.05224|0.976115|17|0.066471|0.010855|91|0.006689|0||||||||108|0||||
A|XASE|202609|RDIB|ODD|1000|LNNNN|8|8478.28|582|578|4|0|0|2|0|2|0|0|0|0|-0.13|-0.007886|-0.13|-0.007886|-0.13|-0.007886|-0.13|-0.007886|0.05|0.003033|16.485||||||||||||||||||||1|62|61|34.655935
A|XASE|202609|RDIB|ODD|1000|LNNYN|37|42261.2|2735|2735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDIB|ODD|1000|LNYYN|10|13882.16|835|783|52|0|52|0|0|0|0|0|0|0|0.37|0.022356|0.31|0.018731|-0.25|-0.015106|0.73|0.044109|-1.2|-0.072508|16.55|0.84|0.5|0.030211|0.595238|52|0.17|0.007547|0||0||||||||77|0|1|0|0|0.007547
A|XASE|202609|RDIB|ODD|1000|LYNYN|3|3920.88|258|179|79|0|79|0|0|0|0|0|0|0|0.421139|0.025956|0.421139|0.025956|-0.518861|-0.031979|-0.888861|-0.054783|0.601139|0.03705|16.225|0.45|0.421139|0.025956|0.935865|19|0.06|0.011264|60|0.01147|0||||||||79|0||||
A|XASE|202609|RDIB|ODD|250|LNNNN|161|73943.87|4830|4810|20|0|0|0|0|0|20|0|0|0|-1.3|-0.077404|-1.3|-0.077404|-0.11|-0.00655|-1.11|-0.066091|0|0|16.795||||||||||||||||||||1|107|5|7165.68077
A|XASE|202609|RDIB|ODD|250|LNNYN|1292|640215.19|39003|38935|68|0|68|0|0|0|0|0|0|0|-0.528824|-0.032422|-0.484706|-0.029717|-0.134118|-0.008223|0.148235|0.009088|1.061765|0.065097|16.310588||||||||||||||||||||2|0|0|0.003783
A|XASE|202609|RDIB|ODD|250|LNYNN|2|894.08|56|31|25|0|18|0|0|0|7|0|0|0|0.22|0.014112|0.22|0.014112|0.6236|0.04|0.44|0.028223|0.6|0.038486|15.59|0.36|0.22|0.014112|0.611111|25|0.07|1037.467901|0||0||||||||25|0|1|0|0|1037.467901
A|XASE|202609|RDIB|ODD|250|LNYYN|403|190302.92|11540|11496|44|0|44|0|0|0|0|0|0|0|1.430909|0.083657|1.430909|0.083657|0.093636|0.005474|0.613636|0.035876|-0.010909|-0.000638|17.104545|1.516364|1.409091|0.082381|0.929257|44|0.053636|0.011685|0||0||||||||44|0|2|0|0|0.011685
A|XASE|202609|RDIB|ODD|250|LYNYN|23|11684.09|727|324|403|0|403|0|0|0|0|0|0|0|0.879801|0.052095|0.737965|0.043697|-0.069107|-0.004092|1.00866|0.059725|-0.032407|-0.001919|16.8884|1.075955|1.066774|0.063166|0.991467|88|0.021023|0.000541|315|0.007975|0||||||||415|0||||
A|XASE|202609|RDIB|ROUND|1000|LNNNN|5|14432.5|874|519|355|0|0|0|0|205|150|0|0|0|-0.809437|-0.048499|-0.774789|-0.046423|0.165493|0.009916|-1.021549|-0.061208|0.730986|0.043798|16.68993||||||||||||||||||||2|148|148|4130.282886
A|XASE|202609|RDIB|ROUND|1000|LNNYN|10037|17872252.76|1164474|1164128|346|0|346|0|0|0|0|0|0|0|-0.551272|-0.032522|-0.551272|-0.032522|-0.324104|-0.01912|-0.535491|-0.031591|0.739191|0.043608|16.950723||||||||||||||||||||3|0|0|0.016983
A|XASE|202609|RDIB|ROUND|1000|LNYNN|6|20508.65|1225|898|327|0|0|220|1|0|106|0|0|0|0.4837|0.028662|0.4837|0.028662|0.574465|0.034041|0.967278|0.057317|0.317064|0.018788|16.87581|1.320122|0.51737|0.030657|0.391911|327|0.401376|519.759164|0||0||||||||650|0|4|107|107|519.759164
A|XASE|202609|RDIB|ROUND|1000|LNYYN|5411|10541205.93|677474|677274|200|0|200|0|0|0|0|0|0|0|0.235|0.016783|0.235|0.016783|0.235|0.016783|0.235|0.016783|0.16|0.011427|14.0025|0.495|0.235|0.016783|0.474747|200|0.13|0.019515|0||0||||||||200|0|2|0|0|0.019515
A|XASE|202609|RDIB|ROUND|1000|LYNYN|26|60937.91|4101|3840|261|0|261|0|0|0|0|0|0|0|-0.087854|-0.005388|-0.087854|-0.005388|-0.144674|-0.008872|-0.1941|-0.011904|-1.52682|-0.093636|16.305977|0.204674|0.269808|0.016547|1.318233|0|||161|0.016798|100|0.085|0.020558||||||261|0||||
A|XASE|202609|RDIB|ROUND|10000|LNNNN|12|179083.2|11186|9539|1647|0|1182|0|0|465|0|0|0|0|-1.035628|-0.060645|-0.760765|-0.044549|-0.193115|-0.011309|-0.828415|-0.048511|-1.136284|-0.066539|17.076913||||||||||||||||||||2|1183|1183|73.760455
A|XASE|202609|RDIB|ROUND|10000|LNNYN|2|28075|1750|1000|750|0|750|0|0|0|0|0|0|0|-0.5|-0.029155|-0.5|-0.029155|-0.8|-0.046647|1.09|0.063557|0.65|0.037901|17.15||||||||||||||||||||1|0|0|0.019837
A|XASE|202609|RDIB|ROUND|10000|LNYNN|3|41910.7|2505|1752|753|0|750|1|0|1|1|0|0|0|0.495458|0.028896|0.495458|0.028896|0.794064|0.046311|-1.084768|-0.063265|-0.649283|-0.037867|17.146275|1.877888|0.498287|0.029061|0.265344|753|0.689801|2.15136|0||0||||||||400|650|2|753|753|2.15136
A|XASE|202609|RDIB|ROUND|10000|LNYYN|6|101638.5|6490|6490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDIB|ROUND|10000|LYNYN|1|11508|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDIB|ROUND|20000|LNYNN|3|114055.57|6960|6954|6|0|0|0|0|5|1|0|0|0|-0.62|-0.036676|-0.62|-0.036676|0.22|0.013014|0.4|0.023662|-0.16|-0.009465|16.905|1.75|0.51|0.030169|0.291429|6|0.62|366.338583|0||0||||||||100|0|1|6|6|366.338583
A|XASE|202609|RDIB|ROUND|20000|LYNYN|1|25918.75|1595|1090|505|0|505|0|0|0|0|0|0|0|0.88|0.052506|0.58|0.034606|-0.03|-0.00179|-0.36|-0.02148|-1.66|-0.099045|16.76|1.02|1.02|0.060859|1|0|||505|0.017153|0||||||||500|5||||
A|XASE|202609|RDIB|ROUND|5000|LNNNN|10|79472.42|4843|2861|1982|0|308|0|0|0|1313|361|0|0|-0.76005|-0.045823|-0.70059|-0.042238|-0.165272|-0.009964|-0.060721|-0.003661|0.630429|0.038008|16.586786||||||||||||||||||||5|808|808|6489.496863
A|XASE|202609|RDIB|ROUND|5000|LNNYN|12|88578.61|5312|3865|1447|0|1447|0|0|0|0|0|0|0|-0.31038|-0.018624|-0.48973|-0.029385|-0.468238|-0.028095|-0.405079|-0.024306|0.422764|0.025367|16.665999||||||||||||||||||||4|0|0|0.003717
A|XASE|202609|RDIB|ROUND|5000|LNYNN|15|110649.35|6747|4055|2692|0|1563|0|0|439|690|0|0|0|0.169941|0.010276|0.266337|0.016105|0.257433|0.015567|0.204465|0.012364|-0.019614|-0.001186|16.537591|1.0275|0.263704|0.015946|0.256646|2692|0.381898|997.401998|0||0||||||||1805|1500|9|443|443|997.401998
A|XASE|202609|RDIB|ROUND|5000|LNYYN|35|276646.85|17238|15726|1512|0|1512|0|0|0|0|0|0|0|0.987513|0.057787|0.712831|0.041713|0.044881|0.002626|0.474299|0.027755|0.657963|0.038502|17.088922|1.678532|0.748902|0.043824|0.446165|1512|0.464815|0.006455|0||0||||||||1215|766|4|0|0|0.006455
A|XASE|202609|RDIB|ROUND|5000|LYNYN|11|78160.29|4904|2409|2495|0|2495|0|0|0|0|0|0|0|0.513275|0.031171|0.515788|0.031324|0.223856|0.013595|0.407447|0.024744|-0.080729|-0.004903|16.466273|0.757267|0.756914|0.045968|0.999534|44|0.01|0.020499|2451|0.013687|0||||||||2406|89||||
A|XASE|202609|RDIV|ODD|0|LNNNN|280|56511.99|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RDIV|ODD|0|LNNYN|3|173.67|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDIV|ODD|0|LNYNN|2|120.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDIV|ODD|0|LNYYN|18|1485.16|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDIV|ODD|0|LYNYN|20|2570.51|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDIV|ODD|1000|LNNNN|60|95287.44|1562|1562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|20|
A|XASE|202609|RDIV|ODD|1000|LNNYN|65|178933.08|2966|2966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDIV|ODD|1000|LNYYN|26|85654.4|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDIV|ODD|1000|LYNYN|30|72209.37|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDIV|ODD|250|LNNNN|813|395138.2|6536|6528|8|0|0|0|8|0|0|0|0|0|-0.01|-0.000158|-0.01|-0.000158|-0.04|-0.000632|-0.04|-0.000632|-0.04|-0.000632|63.28||||||||||||||||||||1|36|17|3.139982
A|XASE|202609|RDIV|ODD|250|LNNYN|7|5048.42|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDIV|ODD|250|LNYYN|5|2059.4|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDIV|ODD|250|LYNYN|13|6632.94|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDIV|ODD|5000|LNNYN|8|44389.32|721|721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDIV|ODD|5000|LYNYN|2|10186.24|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDIV|ROUND|10000|LNNYN|3|36992.12|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDIV|ROUND|10000|LNYYN|13|153723.59|2584|2584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDIV|ROUND|10000|LYNYN|38|635030.66|10259|10151|108|0|108|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|0.04|0.000632|0.04|0.000632|0.04|0.000632|63.28|0.02|0.02|0.000316|1|0|||108|0.022631|0||||||||200|0||||
A|XASE|202609|RDIV|ROUND|20000|LNYYN|2|53669|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDIV|ROUND|20000|LYNYN|67|1817261.52|30189|30189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDIV|ROUND|200000|LYNYN|34|9015829.65|147322|147322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDIV|ROUND|5000|LNNNN|53591|324489907|5359100|5358700|400|0|0|0|0|200|0|200|0|0|-0.015|-0.000238|-0.02|-0.000317|-0.03|-0.000476|-0.03|-0.000476|-0.035|-0.000555|63.0225||||||||||||||||||||4|3859|1576|8329.692438
A|XASE|202609|RDIV|ROUND|5000|LNNYN|190|1150230|19000|19000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDIV|ROUND|5000|LNYYN|42|278989.03|4562|4562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDIV|ROUND|5000|LYNYN|26|168130.99|2790|2490|300|0|300|0|0|0|0|0|0|0|0.016667|0.000265|0.023333|0.000371|0.026667|0.000424|0.026667|0.000424|0.033333|0.00053|62.938333|0.023333|0.023333|0.000371|1|0|||300|0.016657|0||||||||300|0||||
A|XASE|202609|RDIV|ROUND|50000|LNYYN|113|13710647.76|224778|224778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDIV|ROUND|50000|LYNYN|147|13334538.17|218846|218746|100|0|100|0|0|0|0|0|0|0|0.04|0.000696|0.05|0.00087|0.04|0.000696|0.02|0.000348|0.01|0.000174|57.45|0.02|0.04|0.000696|2|0|||0||100|0.01|0.020342||||||800|0||||
A|XASE|202609|RDN|ODD|0|LNNNN|572|45207.66|1299|859|440|0|4|19|6|30|111|120|141|9|0.003636|0.000105|0.007227|0.000209|0.012682|0.000367|0.022795|0.00066|0.044886|0.0013|34.528761||||||||||||||||||||199|618|289|40203.001586
A|XASE|202609|RDN|ODD|0|LNNYN|4891|817437.44|23346|23329|17|0|17|0|0|0|0|0|0|0|-0.012941|-0.000372|-0.045882|-0.00132|-0.062353|-0.001793|-0.057647|-0.001658|0.009412|0.000271|34.767941||||||||||||||||||||9|4|4|0.017023
A|XASE|202609|RDN|ODD|0|LNYNN|60|4253.51|123|31|92|0|29|18|7|4|7|14|13|0|0.005217|0.000151|0.01163|0.000336|0.012826|0.00037|0.016848|0.000487|0.038696|0.001117|34.628967|0.028152|0.002065|0.00006|0.073359|92|0.013043|13433.128482|0||0||||||||92|0|47|43|23|13433.128482
A|XASE|202609|RDN|ODD|0|LNYYN|1717|259218.36|7375|7234|141|0|141|0|0|0|0|0|0|0|-0.000922|-0.000026|-0.003262|-0.000093|-0.004894|-0.000139|-0.013333|-0.000379|-0.007447|-0.000212|35.182801|0.046738|0.010851|0.000308|0.23217|141|0.017943|0.016871|0||0||||||||178|0|65|15|15|0.016871
A|XASE|202609|RDN|ODD|0|LYNYN|320|32576.2|949|665|284|0|284|0|0|0|0|0|0|0|-0.004894|-0.000142|-0.006972|-0.000203|-0.007535|-0.000219|-0.013486|-0.000392|-0.030493|-0.000886|34.426461|0.023627|0.022113|0.000642|0.935917|29|0.010862|0.01605|245|0.015995|10|0.01|0.015604||||||293|0||||
A|XASE|202609|RDN|ODD|1000|LNNNN|224|431196.18|12336|9047|3289|0|75|0|136|321|884|491|1382|0|0.007282|0.00021|0.006291|0.000182|0.013597|0.000392|0.018638|0.000538|0.030754|0.000888|34.65014||||||||||||||||||||58|3608|2080|43123.048268
A|XASE|202609|RDN|ODD|1000|LNNYN|248|411794.89|11886|11732|154|0|154|0|0|0|0|0|0|0|-0.027273|-0.000781|-0.007143|-0.000204|-0.007143|-0.000204|-0.006104|-0.000175|-0.012727|-0.000364|34.940195||||||||||||||||||||3|66|66|0.013392
A|XASE|202609|RDN|ODD|1000|LNYNN|8|15919.36|459|153|306|0|210|56|0|0|36|4|0|0|0.007778|0.000225|0.020327|0.000588|0.026601|0.00077|0.02281|0.00066|0.037516|0.001086|34.545|0.051307|0.011569|0.000335|0.225478|306|0.019869|863.997161|0||0||||||||365|0|6|63|63|863.997161
A|XASE|202609|RDN|ODD|1000|LNYYN|275|510162.83|14757|13863|894|0|894|0|0|0|0|0|0|0|0.003613|0.000107|-0.00538|-0.000159|-0.009027|-0.000267|-0.018266|-0.00054|-0.022808|-0.000674|33.837444|0.049631|0.020481|0.000605|0.412666|894|0.014575|0.013992|0||0||||||||928|0|16|33|33|0.013992
A|XASE|202609|RDN|ODD|1000|LYNYN|349|760810.44|22060|18387|3673|0|3673|0|0|0|0|0|0|0|-0.00187|-0.000054|-0.003229|-0.000093|-0.010893|-0.000313|-0.012502|-0.00036|-0.019608|-0.000564|34.774748|0.022646|0.022156|0.000637|0.97836|30|0.03|0.015171|3643|0.01265|0||||||||3835|0||||
A|XASE|202609|RDN|ODD|250|LNNNN|210|127042.33|3634|3177|457|0|0|22|40|33|47|119|196|0|0.001313|0.000038|0.005011|0.000143|0.003807|0.000109|0.005536|0.000158|0.013479|0.000386|34.945777||||||||||||||||||||30|914|363|43554.332379
A|XASE|202609|RDN|ODD|250|LNNYN|8816|3606765.38|105151|105100|51|0|51|0|0|0|0|0|0|0|-0.053529|-0.001609|-0.053529|-0.001609|-0.046863|-0.001409|-0.013333|-0.000401|0.004706|0.000141|33.262647||||||||||||||||||||3|44|22|0.016007
A|XASE|202609|RDN|ODD|250|LNYNN|6|3721.92|104|87|17|0|0|0|17|0|0|0|0|0|0.13|0.00375|0.13|0.00375|0.13|0.00375|0.1|0.002885|0.3|0.008654|34.665|0.19|0.09|0.002596|0.473684|17|0.05|6.323288|0||0||||||||17|0|1|7|0|6.323288
A|XASE|202609|RDN|ODD|250|LNYYN|2881|1283866.77|37410|37042|368|0|368|0|0|0|0|0|0|0|0.004158|0.00012|-0.001386|-0.00004|-0.003071|-0.000088|-0.020054|-0.000577|-0.058207|-0.001676|34.736617|0.030897|0.009321|0.000268|0.301671|368|0.010788|0.012683|0||0||||||||375|0|22|5|5|0.012683
A|XASE|202609|RDN|ODD|250|LYNYN|340|206601.45|6086|5439|647|0|647|0|0|0|0|0|0|0|0.001298|0.000038|0.000433|0.000013|-0.00272|-0.00008|-0.004204|-0.000123|0.0051|0.00015|34.073022|0.025363|0.02626|0.000771|1.035344|31|0.01|0.015379|586|0.011762|30|0.02|0.000183||||||668|0||||
A|XASE|202609|RDN|ROUND|1000|LNNNN|94|337469.37|9839|6103|3736|0|121|207|100|551|252|845|1434|226|0.005337|0.000155|0.013421|0.000391|0.017679|0.000514|0.035131|0.001022|0.022355|0.000651|34.363916||||||||||||||||||||35|3485|2111|75256.66757
A|XASE|202609|RDN|ROUND|1000|LNNYN|7298|25352950.57|730229|730129|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00059|0|0|-0.02|-0.00059|-0.11|-0.003242|0.04|0.001179|33.925||||||||||||||||||||1|0|0|0.013556
A|XASE|202609|RDN|ROUND|1000|LNYNN|4|14881|426|100|326|0|226|0|0|100|0|0|0|0|0.00681|0.000197|0.00681|0.000197|0.016258|0.00047|0.007055|0.000204|-0.012945|-0.000374|34.587761|0.023742|0.003742|0.000108|0.157623|326|0.01|4.282682|0||0||||||||326|0|3|0|0|4.282682
A|XASE|202609|RDN|ROUND|1000|LNYYN|11961|41997480.74|1197619|1196752|867|0|867|0|0|0|0|0|0|0|-0.007059|-0.000209|-0.00714|-0.000212|-0.004717|-0.00014|-0.017463|-0.000518|-0.061315|-0.001819|33.712076|0.038685|0.004844|0.000144|0.125224|867|0.01692|0.008514|0||0||||||||1202|0|12|126|126|0.008514
A|XASE|202609|RDN|ROUND|1000|LYNNN|2|7189|200|0|100|100|100|100|0|0|0|0|0|0|0.005|0.000139|0.005|0.000139|-0.005|-0.000139|0.005|0.000139|-0.09|-0.002505|35.9325|0.025|0.025|0.000696|1|0|||200|0.456106|0||||||||200|0||||
A|XASE|202609|RDN|ROUND|1000|LYNYN|11672|40072058.08|1171289|1162057|9232|0|9232|0|0|0|0|0|0|0|-0.006741|-0.000197|-0.00651|-0.00019|-0.011645|-0.00034|-0.027289|-0.000796|-0.025213|-0.000736|34.279512|0.018868|0.019951|0.000582|1.057409|0|||8732|0.012365|500|0.01|0.00872||||||9249|156||||
A|XASE|202609|RDN|ROUND|10000|LNNNN|45|641663.27|18775|8764|9811|0|300|1408|400|695|2111|2095|2502|300|0.00734|0.000215|0.009946|0.000291|0.021543|0.000631|0.035882|0.001052|0.065471|0.001919|34.124548||||||||||||||||||||24|9625|8084|53383.31866
A|XASE|202609|RDN|ROUND|10000|LNNYN|14393|202957592.9|5913690|5913690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDN|ROUND|10000|LNYYN|14718|214569487.42|6359673|6358473|1200|0|1200|0|0|0|0|0|0|0|0.00375|0.000118|0.00375|0.000118|0.005|0.000157|-0.0425|-0.001337|0.045|0.001416|31.785625|0.02625|0.00625|0.000197|0.238095|1200|0.01|0.018524|0||0||||||||2300|150|8|19|19|0.018524
A|XASE|202609|RDN|ROUND|10000|LYNYN|165|2017861.95|57986|53342|4644|0|4644|0|0|0|0|0|0|0|-0.008848|-0.000265|-0.009761|-0.000292|-0.021869|-0.000654|-0.026744|-0.0008|-0.072793|-0.002178|33.426236|0.019798|0.018829|0.000563|0.951055|150|0.015|0.014712|4494|0.011133|0||||||||4846|327||||
A|XASE|202609|RDN|ROUND|20000|LNNNN|7|159525.1|4669|2498|2171|0|0|0|0|0|700|0|1471|0|0.012828|0.000378|0.012828|0.000378|0.016053|0.000474|0.006771|0.0002|0.049272|0.001453|33.901276||||||||||||||||||||3|2180|2171|96981.56174
A|XASE|202609|RDN|ROUND|20000|LNNYN|12591|317528430.08|9195209|9195209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDN|ROUND|20000|LNYYN|15575|398693726|11511900|11509400|2500|0|2500|0|0|0|0|0|0|0|0.12384|0.003568|0.11332|0.003265|0.06896|0.001987|0.1544|0.004448|0.255|0.007346|34.71194|0.10076|0.03568|0.001028|0.354109|2500|0.03254|0.016757|0||0||||||||2200|1400|7|44|44|0.016757
A|XASE|202609|RDN|ROUND|20000|LYNYN|41|1056021.46|30712|30712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDN|ROUND|5000|LNNNN|111|743414.72|21416|13392|8024|0|167|705|277|300|1064|1440|3878|193|0.003665|0.000105|0.003199|0.000092|0.006518|0.000187|0.000872|0.000025|0.030268|0.000869|34.830976||||||||||||||||||||44|8130|4952|68746.613115
A|XASE|202609|RDN|ROUND|5000|LNNYN|6036|44110817.78|1206965|1206965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDN|ROUND|5000|LNYNN|6|35180.95|990|156|834|0|339|340|155|0|0|0|0|0|0.011583|0.000325|0.006882|0.000193|0.028969|0.000812|0.009388|0.000263|-0.015875|-0.000445|35.683171|0.04982|0.018261|0.000512|0.366546|834|0.015779|0.498018|0||0||||||||834|0|5|0|0|0.498018
A|XASE|202609|RDN|ROUND|5000|LNYYN|5897|42977383.69|1180123|1179162|961|0|961|0|0|0|0|0|0|0|0.003965|0.000113|0.001883|0.000054|-0.01077|-0.000307|0.031519|0.000899|0.003975|0.000113|35.054844|0.026878|0.002196|0.000063|0.081688|961|0.012341|0.015411|0||0||||||||1765|0|8|0|0|0.015411
A|XASE|202609|RDN|ROUND|5000|LYNYN|1693|11360104.74|334378|323833|10545|0|10545|0|0|0|0|0|0|0|-0.007189|-0.000206|-0.009724|-0.000278|-0.016554|-0.000474|-0.011537|-0.00033|-0.04362|-0.001249|34.924246|0.019664|0.019019|0.000545|0.967207|340|0.01|0.00913|10205|0.013982|0||||||||10383|1338||||
A|XASE|202609|RDN|ROUND|50000|LNNNN|1|55616|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
A|XASE|202609|RDN|ROUND|50000|LNYYN|2|179068.95|5328|5324|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000591|-0.02|-0.000591|0.01|0.000295|0.02|0.000591|-0.1|-0.002955|33.845|0.03|0.01|0.000295|0.333333|4|0.01|0.018188|0||0||||||||400|0|1|0|0|0.018188
A|XASE|202609|RDN|ROUND|50000|LYNYN|11|925511.48|27281|26881|400|0|400|0|0|0|0|0|0|0|0.0175|0.000518|0.045|0.001333|0.0775|0.002295|0.0525|0.001555|0.145|0.004295|33.7625|0.055|0.05|0.001481|0.909091|100|0.01|0.000181|300|0.006952|0||||||||900|0||||
A|XASE|202609|RDNT|ODD|0|LNNNN|391|45539.43|611|483|128|0|0|3|0|4|16|18|77|10|0.010703|0.000144|0.024453|0.000329|0.044766|0.000602|0.028438|0.000383|0.005859|0.000079|74.309648||||||||||||||||||||80|200|92|110258.112519
A|XASE|202609|RDNT|ODD|0|LNNYN|5560|856563.23|11588|11557|31|0|31|0|0|0|0|0|0|0|0.074194|0.000995|0.003226|0.000043|0.006774|0.000091|0.149032|0.001998|0.124194|0.001665|74.591452||||||||||||||||||||20|1|1|0.011961
A|XASE|202609|RDNT|ODD|0|LNYNN|11|1265.94|17|5|12|0|11|1|0|0|0|0|0|0|0.0325|0.000439|0.030833|0.000416|0.0675|0.000911|-0.219167|-0.002959|0.038333|0.000518|74.0625|0.193333|0.041667|0.000563|0.215517|12|0.075833|0.100667|0||0||||||||12|0|8|5|1|0.100667
A|XASE|202609|RDNT|ODD|0|LNYYN|1526|219054.4|2962|2931|31|0|31|0|0|0|0|0|0|0|0.015806|0.000214|0.024839|0.000336|0.024516|0.000332|-0.083871|-0.001135|0.064194|0.000869|73.89|0.135484|0.045161|0.000611|0.333333|31|0.045161|0.010047|0||0||||||||31|0|24|4|3|0.010047
A|XASE|202609|RDNT|ODD|0|LYNYN|214|24737.3|333|271|62|0|62|0|0|0|0|0|0|0|-0.047742|-0.000637|-0.043226|-0.000577|-0.068387|-0.000913|-0.052581|-0.000702|0.009194|0.000123|74.8925|0.133065|0.091774|0.001225|0.689697|10|0.138|0.017265|45|0.01277|7|0.014286|0.002375||||||63|0||||
A|XASE|202609|RDNT|ODD|1000|LNNNN|145|320753.55|4333|3154|1179|0|40|169|38|165|285|125|357|0|0.016633|0.000224|0.020823|0.00028|0.039109|0.000527|0.024343|0.000328|0.084656|0.00114|74.272655||||||||||||||||||||38|1598|768|32507.854955
A|XASE|202609|RDNT|ODD|1000|LNNYN|1300|2363274.91|31574|31480|94|0|94|0|0|0|0|0|0|0|-0.105957|-0.001439|-0.105957|-0.001439|-0.113085|-0.001535|0.287553|0.003904|-0.019255|-0.000261|73.650798||||||||||||||||||||3|0|0|0.003689
A|XASE|202609|RDNT|ODD|1000|LNYNN|1|1559.8|22|0|22|0|0|22|0|0|0|0|0|0|0.05|0.000705|0.05|0.000705|0.05|0.000705|0.03|0.000423|0.12|0.001693|70.875|0.09|0.05|0.000705|0.555556|22|0.02|0.711289|0||0||||||||22|0|1|0|0|0.711289
A|XASE|202609|RDNT|ODD|1000|LNYYN|1104|2251456.04|30209|29558|651|0|651|0|0|0|0|0|0|0|0.017803|0.000243|-0.016237|-0.000222|-0.007465|-0.000102|-0.016667|-0.000227|0.011306|0.000154|73.29851|0.130845|0.059109|0.000806|0.451749|651|0.035868|0.010706|0||0||||||||663|0|23|25|0|0.010706
A|XASE|202609|RDNT|ODD|1000|LYNYN|263|646452.02|8693|7480|1213|0|1213|0|0|0|0|0|0|0|-0.010734|-0.000145|0.003817|0.000052|-0.071698|-0.000971|-0.04953|-0.000671|-0.116752|-0.001581|73.850144|0.083652|0.083718|0.001134|1.000788|187|0.016417|0.008009|871|0.0123|155|0.020065|0.00741||||||1222|0||||
A|XASE|202609|RDNT|ODD|250|LNNNN|273|149499.44|2014|1552|462|0|18|41|27|42|67|81|176|10|-0.050433|-0.000677|-0.067706|-0.000908|-0.062641|-0.00084|0.047424|0.000636|-0.097554|-0.001309|74.548874||||||||||||||||||||67|586|309|47766.74706
A|XASE|202609|RDNT|ODD|250|LNNYN|9735|4947382.36|66415|66360|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000131|-0.010727|-0.000141|0.021273|0.000279|-0.304909|-0.004003|-0.206182|-0.002707|76.178636||||||||||||||||||||6|0|0|0.009189
A|XASE|202609|RDNT|ODD|250|LNYNN|2|1621.68|21|0|21|0|12|9|0|0|0|0|0|0|0.078571|0.001018|0.21|0.00272|0.072857|0.000944|0.292857|0.003794|0.171429|0.002221|77.199286|0.161429|0.09|0.001166|0.557522|21|0.035714|0.253547|0||0||||||||21|0|2|0|0|0.253547
A|XASE|202609|RDNT|ODD|250|LNYYN|2431|1248278.92|16759|16625|134|0|134|0|0|0|0|0|0|0|0.03291|0.000448|0.038657|0.000526|0.038955|0.00053|-0.02597|-0.000353|-0.096791|-0.001316|73.533806|0.153582|0.078507|0.001068|0.511176|134|0.037537|0.01072|0||0||||||||137|0|17|5|5|0.01072
A|XASE|202609|RDNT|ODD|250|LYNYN|271|148835.99|2017|1656|361|0|361|0|0|0|0|0|0|0|0.04651|0.000628|0.02903|0.000392|0.036066|0.000487|0.008476|0.000115|0.03385|0.000457|74.018892|0.132853|0.119446|0.001614|0.899083|75|0.0508|0.015192|241|0.014439|45|0.030889|0.020505||||||367|0||||
A|XASE|202609|RDNT|ODD|5000|LNNNN|18|111231.9|1500|1274|226|0|0|0|0|0|156|0|70|0|-0.021106|-0.000281|-0.056062|-0.000746|-0.071549|-0.000952|-0.358894|-0.004777|-0.248805|-0.003311|75.134779||||||||||||||||||||3|312|226|16243.125999
A|XASE|202609|RDNT|ODD|5000|LNNYN|47|284450.13|3812|3812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDNT|ODD|5000|LNYYN|78|492307.26|6722|6532|190|0|190|0|0|0|0|0|0|0|0.078105|0.001053|0.027737|0.000374|0.010789|0.000145|0.018526|0.00025|0.321|0.004327|74.177737|0.330526|0.083474|0.001125|0.252548|190|0.123526|0.015665|0||0||||||||345|0|4|0|0|0.015665
A|XASE|202609|RDNT|ODD|5000|LYNYN|60|370968.28|5009|4242|767|0|767|0|0|0|0|0|0|0|0.104224|0.001395|0.11043|0.001478|0.094915|0.00127|0.156193|0.002091|0.199413|0.002669|74.709772|0.141369|0.135502|0.001814|0.958499|321|0.014393|0.016874|367|0.002641|79|0.03|0.000179||||||864|0||||
A|XASE|202609|RDNT|ROUND|10000|LNNNN|55|733367.82|9748|7060|2688|0|153|408|166|555|206|335|865|0|0.01865|0.000248|0.032228|0.000429|0.038672|0.000515|0.057757|0.000769|-0.048025|-0.000639|75.098994||||||||||||||||||||16|3072|1912|29949.413044
A|XASE|202609|RDNT|ROUND|10000|LNNYN|1753|26417125.54|347639|346909|730|0|730|0|0|0|0|0|0|0|-0.158479|-0.002133|-0.160863|-0.002165|-0.056|-0.000754|0.139411|0.001876|0.474342|0.006383|74.313815||||||||||||||||||||5|0|0|0.016245
A|XASE|202609|RDNT|ROUND|10000|LNYNN|6|79866.89|1083|337|746|0|144|402|0|0|200|0|0|0|0.108928|0.001499|0.118539|0.001631|0.160483|0.002208|0.034196|0.00047|0.089383|0.00123|72.69065|0.155402|0.084625|0.001164|0.544553|746|0.035389|1507.347716|0||0||||||||746|0|4|367|0|1507.347716
A|XASE|202609|RDNT|ROUND|10000|LNYYN|786|11766613.83|154903|154350|553|0|553|0|0|0|0|0|0|0|-0.048933|-0.000647|-0.07425|-0.000982|-0.056166|-0.000743|-0.088716|-0.001173|-0.444828|-0.005882|75.631221|0.144684|0.002767|0.000037|0.019123|553|0.070958|0.012017|0||0||||||||553|0|3|0|0|0.012017
A|XASE|202609|RDNT|ROUND|10000|LYNYN|257|3584055.77|47906|45907|1999|0|1999|0|0|0|0|0|0|0|-0.009125|-0.00012|-0.022656|-0.000298|-0.024867|-0.000328|-0.003962|-0.000052|-0.028104|-0.00037|75.9304|0.073647|0.074597|0.000982|1.012906|200|0.01|0.011174|1509|0.014774|290|0.010172|0.00879||||||2635|201||||
A|XASE|202609|RDNT|ROUND|20000|LNNNN|48|1164456.24|15961|14261|1700|0|0|0|0|400|600|0|700|0|0.067059|0.000915|0.055294|0.000755|0.061765|0.000843|0.052353|0.000715|-0.020588|-0.000281|73.267941||||||||||||||||||||5|1957|1167|29648.857444
A|XASE|202609|RDNT|ROUND|20000|LNNYN|37110|1253813528.57|16874980|16874676|304|0|304|0|0|0|0|0|0|0|-0.03|-0.000396|-0.29|-0.003825|-0.04|-0.000528|-0.73|-0.009629|0.01|0.000132|75.81||||||||||||||||||||1|0|0|0.010022
A|XASE|202609|RDNT|ROUND|20000|LNYNN|1|23003.68|304|0|304|0|304|0|0|0|0|0|0|0|0.03|0.000396|0.29|0.003825|0.04|0.000528|0.73|0.009629|-0.01|-0.000132|75.81|0.4|0.28|0.003693|0.7|304|0.06|0.065546|0||0||||||||100|204|1|0|0|0.065546
A|XASE|202609|RDNT|ROUND|20000|LNYYN|18662|659998231.24|8928024|8926519|1505|0|1505|0|0|0|0|0|0|0|0.000864|0.000012|-0.013754|-0.000186|-0.004219|-0.000057|-0.049402|-0.000668|0.125116|0.001691|73.974186|0.182392|0.0301|0.000407|0.165027|1505|0.076146|0.017672|0||0||||||||3100|300|12|0|0|0.017672
A|XASE|202609|RDNT|ROUND|20000|LYNYN|194|5699780.53|76885|75559|1326|0|1326|0|0|0|0|0|0|0|-0.004329|-0.000059|-0.004329|-0.000059|0.004917|0.000067|0.077707|0.001062|0.103092|0.001408|73.194057|0.03454|0.042941|0.000587|1.243231|0|||1069|0.00595|257|0.021673|0.003972||||||1500|2||||
A|XASE|202609|RDNT|ROUND|200000|LNNYN|2|416460.8|5580|5580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDNT|ROUND|200000|LNYYN|64|14325857.41|183394|183394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDNT|ROUND|200000|LYNYN|11|3177954.02|42404|42404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDNT|ROUND|5000|LNNNN|90|671768.98|9113|7378|1690|0|0|155|0|300|241|201|703|90|0.01174|0.000159|0.010355|0.00014|0.041953|0.000568|0.087314|0.001181|0.258438|0.003496|73.921476||||||||||||||||||||20|1806|1292|81323.368941
A|XASE|202609|RDNT|ROUND|5000|LNNYN|13638|101077668.76|1364680|1364092|588|0|588|0|0|0|0|0|0|0|-0.019048|-0.000254|-0.073469|-0.000981|-0.038452|-0.000513|0.042721|0.00057|0.117194|0.001564|74.91392||||||||||||||||||||8|0|0|0.009513
A|XASE|202609|RDNT|ROUND|5000|LNYNN|3|22377.32|311|0|311|0|211|0|0|0|100|0|0|0|0.052154|0.000725|0.05537|0.00077|0.010707|0.000149|-0.182122|-0.002531|-0.065466|-0.00091|71.945113|0.134662|0.048939|0.00068|0.363419|311|0.042862|3131.747987|0||0||||||||311|0|3|59|59|3131.747987
A|XASE|202609|RDNT|ROUND|5000|LNYYN|22034|160647486.61|2203963|2203357|606|0|606|0|0|0|0|0|0|0|0.046221|0.000623|0.030248|0.000408|0.019274|0.00026|0.030264|0.000408|-0.275066|-0.003707|74.206427|0.112426|0.009719|0.000131|0.086452|606|0.051353|0.016873|0||0||||||||700|0|7|0|0|0.016873
A|XASE|202609|RDNT|ROUND|5000|LYNYN|3466|25174013.88|351365|347407|3958|0|3958|0|0|0|0|0|0|0|-0.056923|-0.000771|-0.060382|-0.000818|-0.089603|-0.001214|-0.086834|-0.001176|-0.088676|-0.001201|73.834015|0.07765|0.074037|0.001003|0.953472|521|0.028522|0.015337|2866|0.007333|571|0.013503|0.00199||||||4214|0||||
A|XASE|202609|RDNT|ROUND|50000|LNNNN|2|139671|1800|900|900|0|0|0|0|0|0|0|900|0|-0.03|-0.000387|-0.02|-0.000258|-0.01|-0.000129|-0.11|-0.001417|-0.01|-0.000129|77.61||||||||||||||||||||1|951|900|98794.806475
A|XASE|202609|RDNT|ROUND|50000|LNNYN|16682|1008112640.7|13764371|13764371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDNT|ROUND|50000|LNYYN|8525|588133001.84|7908322|7907822|500|0|500|0|0|0|0|0|0|0|0.006|0.000078|0.008|0.000104|0.002|0.000026|0|0|-0.006|-0.000078|77.092|0.204|0.012|0.000156|0.058824|500|0.096|0.016571|0||0||||||||700|100|4|0|0|0.016571
A|XASE|202609|RDNT|ROUND|50000|LYNYN|66|5852691.03|78730|77790|940|0|940|0|0|0|0|0|0|0|-0.108298|-0.001422|-0.105745|-0.001389|-0.310638|-0.00408|-0.185532|-0.002437|-0.20234|-0.002657|76.140638|0.077447|-0.021489|-0.000282|-0.277473|400|0.11625|0.013886|540|0.008811|0||||||||800|300||||
A|XASE|202609|RDNW|ODD|0|LNNNN|501|16298.67|2808|2620|188|0|1|0|4|15|16|23|77|52|-0.081489|-0.013922|-0.054415|-0.009296|-0.054255|-0.009269|-0.059628|-0.010187|-0.095585|-0.01633|5.853351||||||||||||||||||||29|230|137|535519.891556
A|XASE|202609|RDNW|ODD|0|LNNYN|1590|68756.42|11808|11786|22|0|22|0|0|0|0|0|0|0|-0.051364|-0.008971|-0.048636|-0.008495|0.036818|0.006431|0.040455|0.007066|0.028182|0.004922|5.725455||||||||||||||||||||4|4|4|0.017234
A|XASE|202609|RDNW|ODD|0|LNYNN|7|169.81|30|15|15|0|1|13|0|0|0|0|1|0|0.085333|0.014983|0.083333|0.014632|-0.048667|-0.008545|-0.05|-0.008779|-0.038667|-0.006789|5.695333|0.042667|0.001333|0.000234|0.03125|15|0.020667|3931.781556|0||0||||||||15|0|5|13|12|3931.781556
A|XASE|202609|RDNW|ODD|0|LNYYN|419|16571.26|2847|2815|32|0|32|0|0|0|0|0|0|0|0.004063|0.000697|-0.028125|-0.004824|-0.024063|-0.004127|-0.021563|-0.003699|-0.0275|-0.004717|5.83|0.07875|0.031875|0.005467|0.404762|32|0.023438|0.006418|0||0||||||||80|0|10|0|0|0.006418
A|XASE|202609|RDNW|ODD|0|LYNYN|127|7191.31|1198|892|306|0|306|0|0|0|0|0|0|0|0.079542|0.013525|0.069444|0.011808|0.068137|0.011586|0.073791|0.012547|0.105719|0.017976|5.881209|0.117451|0.083301|0.014164|0.709238|181|0.028923|0.016609|124|0.011276|1|0.01|0.020276||||||321|0||||
A|XASE|202609|RDNW|ODD|250|LNNNN|16|6640.34|1117|998|119|0|0|0|2|0|0|0|30|87|-0.025462|-0.004553|-0.027815|-0.004974|-0.027815|-0.004974|-0.027983|-0.005004|-0.014874|-0.00266|5.592269||||||||||||||||||||3|120|112|1953901.490036
A|XASE|202609|RDNW|ODD|250|LNNYN|8|3145.22|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDNW|ODD|250|LNYNN|2|868.55|155|82|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003552|0.01|0.001776|5.63|0.04|0|0|0|73|0.02|0.066209|0||0||||||||73|0|1|0|0|0.066209
A|XASE|202609|RDNW|ODD|250|LNYYN|10|4066.43|698|625|73|0|73|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003552|-0.01|-0.001776|5.63|0.04|0|0|0|73|0.02|0.016686|0||0||||||||73|0|1|0|0|0.016686
A|XASE|202609|RDNW|ODD|250|LYNYN|14|5784.07|999|945|54|0|54|0|0|0|0|0|0|0|0.02|0.003487|0.02|0.003487|0.02|0.003487|0.08|0.013949|0.05|0.008718|5.735|0.05|0.03|0.005231|0.6|54|0.01|0.020136|0||0||||||||54|0||||
A|XASE|202609|RDNW|ROUND|1000|LNNNN|1|1150|200|0|200|0|0|0|0|0|0|0|0|200|-0.02|-0.003506|-0.04|-0.007011|-0.06|-0.010517|-0.02|-0.003506|0|0|5.705||||||||||||||||||||1|0|0|579078.612493
A|XASE|202609|RDNW|ROUND|1000|LNNYN|28|52849.01|8922|8922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDNW|ROUND|1000|LNYNN|1|1030.14|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDNW|ROUND|1000|LNYYN|40|98111.23|16186|16186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDNW|ROUND|1000|LYNYN|9|17016.32|2893|2693|200|0|200|0|0|0|0|0|0|0|0.02|0.0035|0.04|0.006999|0.06|0.010499|0.02|0.0035|0|0|5.715|0.07|0.07|0.012248|1|0|||200|0.000178|0||||||||200|0||||
A|XASE|202609|RDNW|ROUND|10000|LNNYN|9|113287|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDNW|ROUND|250|LNNNN|10|6359.8|1060|920|140|0|0|0|0|0|0|0|0|140|0.02|0.003487|0.02|0.003487|0.01|0.001744|-0.01|-0.001744|-0.01|-0.001744|5.735||||||||||||||||||||1|212|111|985326.330729
A|XASE|202609|RDNW|ROUND|250|LNNYN|335|196387|33500|33500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDNW|ROUND|250|LNYYN|3277|1900724.83|327895|327895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDNW|ROUND|250|LYNYN|1123|685942.12|112447|112126|321|0|321|0|0|0|0|0|0|0|0.054766|0.009442|0.054766|0.009442|0.064766|0.011166|0.053614|0.009244|0.06296|0.010855|5.800093|0.069346|0.075576|0.01303|1.089847|0|||221|0.010101|100|0.01|0.019533||||||300|21||||
A|XASE|202609|RDNW|ROUND|5000|LNNYN|3|18870.8|3332|3332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDOG|ODD|0|LNNNN|2|77.99|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDOG|ODD|0|LNNYN|9|345.56|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDOG|ODD|0|LNYYN|19|1834.06|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDOG|ODD|0|LYNYN|1|38.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDOG|ODD|1000|LNNYN|11|18731.09|481|481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDOG|ODD|1000|LNYYN|1|1864.8|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDOG|ODD|1000|LYNYN|2|2833.19|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDOG|ODD|250|LNNYN|1|595.2|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDOG|ODD|250|LNYYN|1|977|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDOG|ODD|250|LYNYN|3|2536.94|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDOG|ROUND|1000|LNNNN|4615|18410512|461500|461500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|101|
A|XASE|202609|RDOG|ROUND|1000|LNYYN|1|3902|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDOG|ROUND|1000|LYNYN|4|16186.62|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDOG|ROUND|10000|LNYYN|1|12763.5|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDOG|ROUND|5000|LNYYN|6|36446.93|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDOG|ROUND|5000|LYNYN|1|6000|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDTE|ODD|0|LNNNN|104|12644.42|474|473|1|0|0|0|0|0|0|1|0|0|0.01|0.000369|0.01|0.000369|0.01|0.000369|0|0|-0.01|-0.000369|27.075||||||||||||||||||||1|26|10|21580.032304
A|XASE|202609|RDTE|ODD|0|LNNYN|2132|63937.84|2379|2378|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000369|-0.01|-0.000369|-0.01|-0.000369|0|0|0.01|0.000369|27.095||||||||||||||||||||1|0|0|0.025584
A|XASE|202609|RDTE|ODD|0|LNYNN|3|80.17|3|2|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000375|-0.01|-0.000375|0|0|0|0|0|0|26.695|0.07|0.01|0.000375|0.142857|1|0.03|1462.302359|0||0||||||||1|0|1|2|2|1462.302359
A|XASE|202609|RDTE|ODD|0|LNYYN|546|20365.42|753|752|1|0|1|0|0|0|0|0|0|0|0.01|0.000375|0.01|0.000375|0|0|0|0|0|0|26.685|0.05|0.01|0.000375|0.2|1|0.02|0.020432|0||0||||||||1|0|1|0|0|0.020432
A|XASE|202609|RDTE|ODD|0|LYNYN|175|10323.59|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDTE|ODD|1000|LNNNN|297|448701.91|16835|16835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|0|
A|XASE|202609|RDTE|ODD|1000|LNNYN|335|590529.55|21759|21667|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000374|-0.01|-0.000374|0.01|0.000374|0.01|0.000374|0|0|26.765||||||||||||||||||||1|0|0|0.012958
A|XASE|202609|RDTE|ODD|1000|LNYNN|2|5005.99|187|95|92|0|0|0|0|92|0|0|0|0|0.01|0.000374|0.01|0.000374|-0.01|-0.000374|-0.01|-0.000374|0|0|26.765|0.03|0.01|0.000374|0.333333|92|0.01|29.333928|0||0||||||||92|0|1|0|0|29.333928
A|XASE|202609|RDTE|ODD|1000|LNYYN|121|203050.35|7501|7404|97|0|97|0|0|0|0|0|0|0|0.06|0.002226|0.06|0.002226|0.04|0.001484|0.04|0.001484|-0.03|-0.001113|26.95|0.1|0.06|0.002226|0.6|97|0.02|0.016519|0||0||||||||97|0|1|0|0|0.016519
A|XASE|202609|RDTE|ODD|1000|LYNYN|35|57851.47|2119|1819|300|0|300|0|0|0|0|0|0|0|0.0165|0.000599|0.0165|0.000599|0.020833|0.000756|0.014333|0.00052|0.013833|0.000502|27.542583|0.020833|0.020833|0.000756|1|0|||300|0.019338|0||||||||300|0||||
A|XASE|202609|RDTE|ODD|250|LNNNN|809|479408.59|17709|17709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|139|75|
A|XASE|202609|RDTE|ODD|250|LNNYN|185|108637.83|3998|3998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTE|ODD|250|LNYYN|81|41772.21|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTE|ODD|250|LYNYN|58|29422.95|1078|1062|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000755|-0.03|-0.001132|0.01|0.000377|26.495|0.01|0.01|0.000377|1|0|||16|0.020961|0||||||||16|0||||
A|XASE|202609|RDTE|ROUND|1000|LNNNN|8114|21767512.36|812087|811136|951|0|0|0|0|200|0|200|461|90|-0.012198|-0.00045|-0.012198|-0.00045|-0.012913|-0.000476|-0.016951|-0.000625|-0.019516|-0.00072|27.108644||||||||||||||||||||11|7105|2299|124602.224885
A|XASE|202609|RDTE|ROUND|1000|LNNYN|1592|4291176.26|159392|159392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTE|ROUND|1000|LNYNN|36|96377|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|424|301|
A|XASE|202609|RDTE|ROUND|1000|LNYYN|129|361530.91|13408|13408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTE|ROUND|1000|LYNNN|2|5323|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDTE|ROUND|1000|LYNYN|73|236418.91|8774|8174|600|0|600|0|0|0|0|0|0|0|0.006667|0.000249|0.006667|0.000249|0.006667|0.000249|0.01|0.000373|0.01|0.000373|26.820833|0.021667|0.021667|0.000808|1|0|||600|0.020621|0||||||||600|0||||
A|XASE|202609|RDTE|ROUND|10000|LNNYN|10|126447.78|4688|4688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTE|ROUND|10000|LNYYN|25|339004.51|12588|12588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTE|ROUND|10000|LYNYN|54|708151.87|26098|25598|500|0|500|0|0|0|0|0|0|0|0.01|0.000368|0.01|0.000368|0.026|0.000957|0.042|0.001546|0.05|0.001841|27.165|0.014|0.01|0.000368|0.714286|100|0.01|0.01711|400|0.000207|0||||||||500|0||||
A|XASE|202609|RDTE|ROUND|20000|LNNYN|1|46771.56|1674|1674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTE|ROUND|20000|LNYYN|49|1730473.67|63282|63282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTE|ROUND|20000|LYNYN|39|1244826.57|46189|45489|700|0|700|0|0|0|0|0|0|0|0.017143|0.000645|0.017143|0.000645|0.024286|0.000914|-0.01|-0.000376|-0.01|-0.000376|26.582857|0.02|0.017143|0.000645|0.857143|100|0.01|0.019353|600|0.000342|0||||||||2067|0||||
A|XASE|202609|RDTE|ROUND|200000|LNYYN|7|1503788.3|56854|56854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTE|ROUND|200000|LYNYN|35|10216710.74|371923|371923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDTE|ROUND|5000|LNNNN|60696|488270097|18149700|18146100|3600|0|0|0|300|900|600|600|900|300|0.000833|0.000031|-0.005833|-0.000216|-0.008333|-0.000309|-0.0175|-0.000648|-0.014167|-0.000525|27.001667||||||||||||||||||||12|41220|20534|57782.679758
A|XASE|202609|RDTE|ROUND|5000|LNNYN|22|159184.28|5896|5896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTE|ROUND|5000|LNYNN|75|608298|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1300|1141|
A|XASE|202609|RDTE|ROUND|5000|LNYYN|38|255012.5|9405|9405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTE|ROUND|5000|LYNYN|68|506560.13|18561|15561|3000|0|3000|0|0|0|0|0|0|0|-0.005|-0.000185|0.003|0.000111|0.005|0.000185|0.018|0.000666|0.014|0.000518|27.043|0.016|0.016|0.000592|1|0|||3000|0.011777|0||||||||3000|0||||
A|XASE|202609|RDTE|ROUND|50000|LNNYN|2|182143.8|6674|6674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTE|ROUND|50000|LNYYN|47|5287554.2|194323|193823|500|0|500|0|0|0|0|0|0|0|0.012|0.000435|0.052|0.001884|0.042|0.001522|0.048|0.001739|0.038|0.001377|27.596|0.08|0.004|0.000145|0.05|500|0.038|0.022154|0||0||||||||6440|0|2|0|0|0.022154
A|XASE|202609|RDTE|ROUND|50000|LYNYN|95|12652592.35|468578|468478|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001435|0.04|0.001435|0.04|0.001435|27.865|0.01|0|0|0|100|0.005|0.023912|0||0||||||||3600|0||||
A|XASE|202609|RDTL|ODD|0|LNNNN|208|3436.22|264|181|83|0|1|0|3|6|12|26|25|10|-0.000723|-0.000055|-0.012771|-0.000977|0.002892|0.000221|0.035181|0.002692|-0.059036|-0.004517|13.06994||||||||||||||||||||59|58|23|268113.48834
A|XASE|202609|RDTL|ODD|0|LNNYN|312|23190.39|1820|1813|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000757|-0.02|-0.001514|-0.048571|-0.003677|-0.105714|-0.008002|0.012857|0.000973|13.210714||||||||||||||||||||6|0|0|0.01761
A|XASE|202609|RDTL|ODD|0|LNYNN|2|25.7|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000389|0.005|0.000389|-0.025|-0.001945|0|0|0.025|0.001945|12.855|0.09|0.005|0.000389|0.055556|2|0.0425|0.046408|0||0||||||||2|0|2|0|0|0.046408
A|XASE|202609|RDTL|ODD|0|LNYYN|192|12515.69|960|901|59|0|59|0|0|0|0|0|0|0|0.002712|0.000207|0.003729|0.000285|-0.002881|-0.00022|-0.030508|-0.002329|0.020847|0.001591|13.101356|0.080678|0.028814|0.002199|0.357143|59|0.025932|0.019156|0||0||||||||114|0|39|0|0|0.019156
A|XASE|202609|RDTL|ODD|0|LYNYN|123|9641.98|746|720|26|0|26|0|0|0|0|0|0|0|-0.000769|-0.000056|-0.000769|-0.000056|-0.017692|-0.001298|0.010769|0.00079|0.001923|0.000141|13.627885|0.026538|0.026538|0.001947|1|0|||26|0.009397|0||||||||26|0||||
A|XASE|202609|RDTL|ODD|1000|LNNNN|2|2273.28|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTL|ODD|1000|LNNYN|932|1082543.13|80068|80068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTL|ODD|1000|LNYYN|121|139656.17|10370|10370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTL|ODD|1000|LYNYN|18|20632.56|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDTL|ODD|250|LNNNN|4|2282.6|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTL|ODD|250|LNNYN|2024|1422437.23|108391|108391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTL|ODD|250|LNYYN|436|277622.63|21093|21093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTL|ODD|250|LYNYN|95|57701.14|4405|4314|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000719|-0.01|-0.000719|-0.02|-0.001438|0.01|0.000719|0.01|0.000719|13.91|0.02|0.02|0.001438|1|0|||91|0.011|0||||||||91|0||||
A|XASE|202609|RDTL|ROUND|1000|LNNNN|65|171568.72|12606|12606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|RDTL|ROUND|1000|LNNYN|4733|6744112.33|506750|506550|200|0|200|0|0|0|0|0|0|0|0.01|0.000738|0.06|0.004426|0.07|0.005164|-0.01|-0.000738|0.01|0.000738|13.555||||||||||||||||||||1|0|0|0.019327
A|XASE|202609|RDTL|ROUND|1000|LNYYN|930|1669804.96|126876|126473|403|0|403|0|0|0|0|0|0|0|-0.007494|-0.000537|-0.027295|-0.001956|-0.034839|-0.002496|0.026898|0.001927|0.022754|0.00163|13.956551|0.064864|-0.004864|-0.000348|-0.074981|403|0.034864|0.01378|0||0||||||||1000|0|6|0|0|0.01378
A|XASE|202609|RDTL|ROUND|1000|LYNYN|354|775932.38|59233|58982|251|0|251|0|0|0|0|0|0|0|-0.001912|-0.000142|0.008048|0.000599|-0.012351|-0.000919|-0.072908|-0.005424|0.13494|0.010039|13.441454|0.07008|-0.001633|-0.000122|-0.023309|250|0.036|0.019962|1|0.023405|0||||||||350|0||||
A|XASE|202609|RDTL|ROUND|10000|LNNNN|166|2130641|159800|159800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTL|ROUND|10000|LNNYN|67|848345.52|64031|64031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTL|ROUND|10000|LNYYN|35|459176.7|34200|34200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTL|ROUND|10000|LYNYN|100|1339969.19|103056|101574|1482|0|1482|0|0|0|0|0|0|0|-0.01|-0.000719|-0.01|-0.000719|-0.02|-0.001438|0.01|0.000719|0.01|0.000719|13.91|0.02|0.02|0.001438|1|0|||1482|0.003142|0||||||||1482|0||||
A|XASE|202609|RDTL|ROUND|20000|LNNNN|9|250371.4|19546|17600|1946|0|0|0|0|0|0|0|0|1946|0.009892|0.00071|0.009892|0.00071|0.02|0.001435|-0.009964|-0.000715|-0.01|-0.000718|13.935||||||||||||||||||||1|7|7|946225.658884
A|XASE|202609|RDTL|ROUND|20000|LNNYN|1|21797.65|1715|1715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTL|ROUND|20000|LNYYN|5|127247.74|9712|9712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTL|ROUND|20000|LYNYN|56|1797618.94|138764|138694|70|0|70|0|0|0|0|0|0|0|0|0|0.01|0.000832|0.06|0.00499|0.06|0.00499|0.06|0.00499|12.025|0.09|0|0|0|70|0.045|0.019125|0||0||||||||3900|0||||
A|XASE|202609|RDTL|ROUND|200000|LYNYN|1|328512|23600|23600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDTL|ROUND|5000|LNNNN|68|463324|34200|34200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTL|ROUND|5000|LNNYN|86|614672.65|46839|46839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTL|ROUND|5000|LNYYN|119|782691.27|59531|59121|410|0|410|0|0|0|0|0|0|0|0.043902|0.003292|0.046341|0.003475|0.076341|0.005724|0.049756|0.003731|-0.032927|-0.002469|13.335976|0.076341|0.043902|0.003292|0.57508|410|0.01622|0.018733|0||0||||||||1600|0|4|0|0|0.018733
A|XASE|202609|RDTL|ROUND|5000|LYNYN|93|651641.53|50269|49916|353|0|353|0|0|0|0|0|0|0|-0.01|-0.000719|-0.01|-0.000719|-0.02|-0.001438|0.01|0.000719|0.01|0.000719|13.91|0.02|0.02|0.001438|1|0|||353|0.000175|0||||||||457|0||||
A|XASE|202609|RDTL|ROUND|50000|LNNYN|1|70700|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTL|ROUND|50000|LNYYN|4|641238|47700|47700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTL|ROUND|50000|LYNYN|9|702526|53900|53500|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000565|-0.0075|-0.000565|0.1225|0.009228|-0.1575|-0.011864|-0.4475|-0.03371|13.275|0.15|-0.0075|-0.000565|-0.05|400|0.07875|0.023906|0||0||||||||1300|0||||
A|XASE|202609|RDTY|ODD|0|LNNNN|43|2641.94|74|68|6|0|0|0|0|0|0|6|0|0|-0.048333|-0.001344|-0.048333|-0.001344|0.03|0.000834|0.051667|0.001437|-0.056667|-0.001576|35.9575||||||||||||||||||||4|7|3|20485.448884
A|XASE|202609|RDTY|ODD|0|LNNYN|116|13544.42|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTY|ODD|0|LNYYN|108|12432.9|352|349|3|0|3|0|0|0|0|0|0|0|0.07|0.001963|0.07|0.001963|0.09|0.002524|0.06|0.001683|0.07|0.001963|35.655|0.13|0.07|0.001963|0.538462|3|0.03|0.016531|0||0||||||||3|0|1|0|0|0.016531
A|XASE|202609|RDTY|ODD|0|LYNYN|23|2041.48|58|55|3|0|3|0|0|0|0|0|0|0|0.026667|0.000736|0.026667|0.000736|-0.15|-0.004139|-0.163333|-0.004507|0.043333|0.001196|36.241667|0.05|0.05|0.00138|1|0|||3|0.022819|0||||||||3|0||||
A|XASE|202609|RDTY|ODD|1000|LNNYN|20|29822.72|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTY|ODD|1000|LNYYN|915|1521703.31|43621|43621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTY|ODD|1000|LYNYN|11|21486.28|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDTY|ODD|250|LNNNN|3|919.76|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTY|ODD|250|LNNYN|64|29192.15|819|819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTY|ODD|250|LNYYN|474|177719.05|5080|5080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTY|ODD|250|LYNYN|16|8838.66|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDTY|ROUND|1000|LNNNN|106|370865|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|RDTY|ROUND|1000|LNNYN|4|14480|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTY|ROUND|1000|LNYYN|213|924895.45|26495|26395|100|0|100|0|0|0|0|0|0|0|0.13|0.003544|0.13|0.003544|0.16|0.004361|0.2|0.005452|0.22|0.005997|36.685|0.15|0.11|0.002999|0.733333|100|0.02|0.016246|0||0||||||||100|0|1|0|0|0.016246
A|XASE|202609|RDTY|ROUND|1000|LYNYN|27|103540.63|2907|2807|100|0|100|0|0|0|0|0|0|0|0.02|0.00057|0.03|0.000856|0.03|0.000856|0.02|0.00057|0.02|0.00057|35.065|0.07|0.07|0.001996|1|0|||100|0.00015|0||||||||100|0||||
A|XASE|202609|RDTY|ROUND|10000|LNYYN|22|292082.62|8178|8178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTY|ROUND|10000|LYNYN|19|266512.75|7450|7450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDTY|ROUND|20000|LNYYN|2|70582|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTY|ROUND|20000|LYNYN|18|517162.75|14660|14660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDTY|ROUND|5000|LNNYN|9|55012.45|1545|1545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDTY|ROUND|5000|LNYYN|79|460947.32|13125|13125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDTY|ROUND|5000|LYNYN|17|118466.07|3320|3320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDVI|ODD|0|LNNNN|252|21514.63|749|737|12|0|0|0|0|0|1|0|11|0|-0.001667|-0.000059|-0.001667|-0.000059|0.008333|0.000293|0.006667|0.000235|0.016667|0.000587|28.395833||||||||||||||||||||7|62|28|61413.727337
A|XASE|202609|RDVI|ODD|0|LNNYN|40|3275.98|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVI|ODD|0|LNYYN|9|625.59|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVI|ODD|0|LYNNN|1|29.05|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.01|0.000344|-0.01|-0.000344|29.055|0.01|0.01|0.000344|1|0|||1|0.018677|0||||||||1|0||||
A|XASE|202609|RDVI|ODD|0|LYNYN|279|20857.37|732|587|145|0|145|0|0|0|0|0|0|0|0.005586|0.000198|0.005172|0.000183|-0.002483|-0.000088|-0.000138|-0.000005|0.001517|0.000054|28.261483|0.010276|0.008828|0.000312|0.85906|21|0.005|0.022378|124|0.017238|0||||||||145|0||||
A|XASE|202609|RDVI|ODD|1000|LNNNN|170|272677.61|9492|9283|209|0|0|0|0|0|169|0|40|0|0.007321|0.000258|0.01|0.000352|0.002823|0.000099|0.012679|0.000446|0.048278|0.001699|28.418397||||||||||||||||||||4|659|272|21471.04857
A|XASE|202609|RDVI|ODD|1000|LNNYN|43|72119.36|2547|2497|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|0.02|0.000703|-0.01|-0.000352|-0.06|-0.002109|28.445||||||||||||||||||||1|0|0|0.021921
A|XASE|202609|RDVI|ODD|1000|LNYYN|11|20425.56|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVI|ODD|1000|LYNYN|356|628286.9|22031|17163|4868|0|4868|0|0|0|0|0|0|0|0.001516|0.000053|-0.00145|-0.000051|-0.005399|-0.00019|-0.007321|-0.000258|-0.005631|-0.000198|28.413877|0.010216|0.007344|0.000258|0.718882|1398|0.005|0.019156|3470|0.016172|0||||||||4873|0||||
A|XASE|202609|RDVI|ODD|250|LNNNN|263|159826.52|5552|5402|150|0|0|0|0|0|0|16|134|0|0.005667|0.0002|0.007067|0.00025|0.004933|0.000174|0.012933|0.000457|-0.011533|-0.000407|28.316467||||||||||||||||||||7|384|233|71683.582464
A|XASE|202609|RDVI|ODD|250|LNNYN|63|35615.09|1255|1255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVI|ODD|250|LNYYN|5|3939.53|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVI|ODD|250|LYNYN|256|145218.87|5102|4183|919|0|919|0|0|0|0|0|0|0|0.002579|0.000091|0.002318|0.000082|-0.004581|-0.000162|-0.005386|-0.00019|-0.00222|-0.000078|28.347024|0.010022|0.009119|0.000322|0.909881|83|0.005|0.019537|836|0.01776|0||||||||919|0||||
A|XASE|202609|RDVI|ROUND|1000|LNNNN|32491|92619724.87|3250325|3193307|57018|0|101|100|300|4356|11956|10008|25565|4632|0.004118|0.000145|0.005355|0.000188|0.006555|0.000231|0.006285|0.000221|0.005626|0.000198|28.421952||||||||||||||||||||614|162128|70784|92980.195571
A|XASE|202609|RDVI|ROUND|1000|LNNYN|731|2084014.77|73351|72750|601|0|601|0|0|0|0|0|0|0|-0.01|-0.000355|-0.01|-0.000355|-0.006672|-0.000237|-0.000017|-0.000001|0.006639|0.000236|28.170541||||||||||||||||||||7|4|0|0.004989
A|XASE|202609|RDVI|ROUND|1000|LNYNN|59|170351|5900|5700|200|0|0|0|0|0|100|0|100|0|0.01|0.000353|0.005|0.000176|0|0|0.01|0.000353|0.015|0.000529|28.365|0.02|0|0|0|200|0.01|39722.226199|0||0||||||||200|0|2|200|200|39722.226199
A|XASE|202609|RDVI|ROUND|1000|LNYYN|136|392814.59|13805|13805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|404|0|
A|XASE|202609|RDVI|ROUND|1000|LYNNN|51|145188|5100|4851|249|0|0|0|33|37|100|0|79|0|0.002329|0.000082|0.007028|0.000248|0.01506|0.000531|0.029438|0.001037|0.039719|0.001399|28.382871|0.001486|0.001486|0.000052|1|0|||249|14636.925747|0||||||||400|0||||
A|XASE|202609|RDVI|ROUND|1000|LYNYN|2024|5997619.28|210443|148855|61588|0|61588|0|0|0|0|0|0|0|-0.003629|-0.000128|-0.004845|-0.00017|-0.005975|-0.00021|-0.005539|-0.000195|-0.005693|-0.0002|28.427846|0.010227|0.009294|0.000327|0.908697|5651|0.005088|0.014699|55937|0.017977|0||||||||62137|0||||
A|XASE|202609|RDVI|ROUND|10000|LNNNN|16952|192538002.43|6786865|6737159|49706|0|0|400|1|3011|9165|14323|20629|2177|-0.001835|-0.000065|0.003937|0.000139|0.00652|0.000231|0.008216|0.000291|0.00141|0.00005|28.248138||||||||||||||||||||146|166025|96217|61971.41443
A|XASE|202609|RDVI|ROUND|10000|LNNYN|4647|52046109.05|1862393|1862393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVI|ROUND|10000|LNYNN|2|22780|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVI|ROUND|10000|LNYYN|40|530987.73|18693|18293|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001036|-0.03|-0.001036|-0.03|-0.001036|28.96|0.02|0|0|0|400|0.01|0.017558|0||0||||||||400|0|1|100|100|0.017558
A|XASE|202609|RDVI|ROUND|10000|LYNNN|10|113816|4000|3653|347|0|0|0|0|0|0|0|347|0|-0.01|-0.000353|0.01|0.000353|0.01|0.000353|0.01|0.000353|0.01|0.000353|28.35|0|0|0||0|||347|211855.301873|0||||||||200|147||||
A|XASE|202609|RDVI|ROUND|10000|LYNYN|448|5783422.69|203145|153800|49345|0|49345|0|0|0|0|0|0|0|0.001524|0.000054|-0.003566|-0.000126|-0.006549|-0.000231|-0.00968|-0.000342|-0.004925|-0.000174|28.306325|0.009927|0.00907|0.00032|0.913647|4230|0.005|0.019389|45115|0.019361|0||||||||51874|100||||
A|XASE|202609|RDVI|ROUND|20000|LNNNN|27|664720|23100|21000|2100|0|0|0|0|0|0|0|2100|0|0.01|0.000347|0.01|0.000347|0.01|0.000347|0.01|0.000347|-0.01|-0.000347|28.785||||||||||||||||||||3|2100|2100|60131.096705
A|XASE|202609|RDVI|ROUND|20000|LNNYN|88|2283468.03|80399|80399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVI|ROUND|20000|LNYYN|31|811946.12|28846|28453|393|0|393|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000708|0.04|0.001415|28.26|0.02|0|0|0|393|0.01|0.02266|0||0||||||||1100|0|1|0|0|0.02266
A|XASE|202609|RDVI|ROUND|20000|LYNYN|797|23698557.08|834475|830395|4080|0|4080|0|0|0|0|0|0|0|-0.00098|-0.000035|-0.001961|-0.00007|-0.003186|-0.000113|-0.003922|-0.00014|-0.0125|-0.000445|28.098039|0.01|0.001225|0.000044|0.122549|3580|0.005|0.013613|500|0.016678|0||||||||14880|0||||
A|XASE|202609|RDVI|ROUND|200000|LNNYN|1|312145.2|11160|11160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVI|ROUND|200000|LYNYN|18|7436213.6|265640|258240|7400|0|7400|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|-0.01|-0.000347|0.01|0.000347|28.785|0.01|0.01|0.000347|1|0|||7400|0.05004|0||||||||7400|0||||
A|XASE|202609|RDVI|ROUND|5000|LNNNN|11041|92277131.91|3210235|3167114|43121|0|300|0|400|7939|8327|7061|16796|2298|-0.005783|-0.000202|-0.003292|-0.000115|-0.000546|-0.000019|0.002896|0.000101|0.00015|0.000005|28.642693||||||||||||||||||||169|114980|59543|62921.518187
A|XASE|202609|RDVI|ROUND|5000|LNNYN|473|3129797.5|109861|109861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVI|ROUND|5000|LNYNN|2|16794|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVI|ROUND|5000|LNYYN|19|138865.46|4891|4891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVI|ROUND|5000|LYNNN|24|206994|7200|6861|339|0|0|0|0|0|300|0|39|0|0.007699|0.00027|0.027699|0.00097|0.063097|0.00221|0.080796|0.00283|0.025398|0.000889|28.554602|0|0|0||0|||339|17053.736393|0||||||||400|100||||
A|XASE|202609|RDVI|ROUND|5000|LYNYN|1234|8733723.41|304819|258829|45990|0|45990|0|0|0|0|0|0|0|0.004453|0.000156|0.001198|0.000042|-0.001043|-0.000037|-0.003348|-0.000117|-0.001544|-0.000054|28.566014|0.010007|0.008536|0.000299|0.853008|6765|0.005|0.017833|39225|0.018339|0||||||||48022|200||||
A|XASE|202609|RDVI|ROUND|50000|LNNYN|15|1304083.77|45528|45528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVI|ROUND|50000|LNYYN|1|50000.26|1787|1787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVI|ROUND|50000|LYNYN|102|7236006.93|256048|253856|2192|0|2192|0|0|0|0|0|0|0|-0.000456|-0.000016|-0.000456|-0.000016|-0.000456|-0.000016|0.000456|0.000016|0.021369|0.000766|27.890018|0.01|0.000456|0.000016|0.04562|2092|0.005|0.019527|100|0.024691|0||||||||2200|0||||
A|XASE|202609|RDVT|ODD|0|LNNNN|328|34633.65|458|398|60|0|0|1|1|0|7|10|29|12|-0.0635|-0.000833|-0.048667|-0.000638|-0.047|-0.000616|-0.117833|-0.001546|-0.060167|-0.000789|76.237417||||||||||||||||||||40|101|44|179325.645224
A|XASE|202609|RDVT|ODD|0|LNNYN|3170|413446.21|5424|5415|9|0|9|0|0|0|0|0|0|0|-0.145556|-0.001911|-0.144444|-0.001896|-0.164444|-0.002159|-0.197778|-0.002596|-0.123333|-0.001619|76.175||||||||||||||||||||8|0|0|0.012885
A|XASE|202609|RDVT|ODD|0|LNYNN|15|1159.33|15|0|15|0|13|1|0|1|0|0|0|0|0.031333|0.000406|0.025333|0.000328|0.196|0.002537|0.192667|0.002493|0.194667|0.002519|77.269667|0.619333|0.032667|0.000423|0.052745|15|0.293333|12.563267|0||0||||||||15|0|15|0|0|12.563267
A|XASE|202609|RDVT|ODD|0|LNYYN|1310|174271.52|2286|2272|14|0|14|0|0|0|0|0|0|0|0.116429|0.001528|0.117143|0.001538|0.117857|0.001547|0.092143|0.00121|0.053571|0.000703|76.178214|0.359286|0.125|0.001641|0.347913|14|0.117143|0.018801|0||0||||||||17|0|10|0|0|0.018801
A|XASE|202609|RDVT|ODD|0|LYNNN|7|549.51|7|0|6|1|6|1|0|0|0|0|0|0|0.225714|0.002879|0.224286|0.002861|0.607143|0.007744|0.552857|0.007052|0.545714|0.006961|78.397857|0.41|0.225714|0.002879|0.550523|7|0.092143|0.104668|0||0||||||||7|0||||
A|XASE|202609|RDVT|ODD|0|LYNYN|83|9017.48|117|97|20|0|20|0|0|0|0|0|0|0|0.1555|0.002047|0.143|0.001883|0.1385|0.001823|0.2075|0.002732|0.0795|0.001047|75.9615|0.347|0.274|0.003607|0.789625|7|0.105714|0.013015|12|0.015168|1|0.01|0.000198||||||21|0||||
A|XASE|202609|RDVT|ODD|1000|LNNNN|83|230523.03|2992|2408|584|0|116|157|0|0|123|63|110|15|-0.139812|-0.001817|-0.143767|-0.001869|-0.092723|-0.001205|-0.044743|-0.000582|-0.146353|-0.001902|76.929521||||||||||||||||||||15|401|231|35200.81408
A|XASE|202609|RDVT|ODD|1000|LNNYN|1974|5037662.25|66135|65836|299|0|299|0|0|0|0|0|0|0|-0.188696|-0.002487|-0.186355|-0.002456|-0.120803|-0.001592|-0.167324|-0.002205|-0.208495|-0.002748|75.883094||||||||||||||||||||9|15|15|0.011175
A|XASE|202609|RDVT|ODD|1000|LNYNN|8|26760.04|354|64|290|0|236|4|0|50|0|0|0|0|0.174759|0.002307|0.17131|0.002261|0.124897|0.001649|0.155724|0.002056|0.122517|0.001617|75.753138|0.498069|0.16269|0.002148|0.326641|290|0.16769|62.08594|0||0||||||||290|0|6|14|14|62.08594
A|XASE|202609|RDVT|ODD|1000|LNYYN|803|1941088.07|25478|24961|517|0|517|0|0|0|0|0|0|0|0.1594|0.00205|0.151199|0.001945|0.104294|0.001342|0.06383|0.000821|0.025087|0.000323|77.737379|0.40617|0.154023|0.001981|0.379209|517|0.126074|0.015716|0||0||||||||683|0|16|0|0|0.015716
A|XASE|202609|RDVT|ODD|1000|LYNYN|193|498543.46|6593|6138|455|0|455|0|0|0|0|0|0|0|0.029121|0.000385|0.034066|0.00045|0.020681|0.000273|0.008374|0.000111|0.186352|0.002462|75.683143|0.312396|0.100769|0.001331|0.322569|257|0.187335|0.017861|198|0.015204|0||||||||455|0||||
A|XASE|202609|RDVT|ODD|250|LNNNN|124|69294.75|913|849|64|0|0|0|7|0|0|8|42|7|-0.242031|-0.003236|-0.2275|-0.003042|-0.179219|-0.002396|-0.165313|-0.00221|0.188438|0.002519|74.797969||||||||||||||||||||11|142|63|184572.183764
A|XASE|202609|RDVT|ODD|250|LNNYN|4452|2337041.65|30649|30564|85|0|85|0|0|0|0|0|0|0|-0.096118|-0.001258|-0.090118|-0.00118|-0.063529|-0.000832|-0.057882|-0.000758|0.372588|0.004877|76.397235||||||||||||||||||||11|0|0|0.010548
A|XASE|202609|RDVT|ODD|250|LNYNN|7|3375.99|44|21|23|0|10|7|6|0|0|0|0|0|0.062174|0.000818|0.065652|0.000863|0.063913|0.00084|0.144783|0.001904|-0.107391|-0.001412|76.052391|0.280435|0.065652|0.000863|0.234109|23|0.107391|0.554112|0||0||||||||23|0|4|5|0|0.554112
A|XASE|202609|RDVT|ODD|250|LNYYN|1630|823276.44|10775|10662|113|0|113|0|0|0|0|0|0|0|0.224867|0.002992|0.202212|0.002691|0.160265|0.002133|0.138053|0.001837|-0.044071|-0.000586|75.148142|0.393451|0.224425|0.002986|0.5704|113|0.084513|0.011743|0||0||||||||113|0|18|6|6|0.011743
A|XASE|202609|RDVT|ODD|250|LYNYN|94|55164.63|727|659|68|0|68|0|0|0|0|0|0|0|0.028382|0.000372|0.004412|0.000058|0.006765|0.000089|0.152794|0.002001|0.175147|0.002294|76.34125|0.209853|0.125147|0.001639|0.596356|41|0.070244|0.012931|27|0.015262|0||||||||68|0||||
A|XASE|202609|RDVT|ODD|5000|LNNNN|5|30295.89|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|RDVT|ODD|5000|LNNYN|381|2232196.28|29468|29468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVT|ODD|5000|LNYNN|1|6119.19|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVT|ODD|5000|LNYYN|129|779598.77|10273|10182|91|0|91|0|0|0|0|0|0|0|0.18|0.002379|0.18|0.002379|0.18|0.002379|0.23|0.00304|0.33|0.004361|75.67|0.2|0.18|0.002379|0.9|91|0.01|0.016041|0||0||||||||91|0|1|0|0|0.016041
A|XASE|202609|RDVT|ODD|5000|LYNYN|53|323442.33|4277|4188|89|0|89|0|0|0|0|0|0|0|-0.005506|-0.000072|-0.005506|-0.000072|0.131573|0.001727|0.258652|0.003394|0.260449|0.003418|76.19882|0.207079|-0.007978|-0.000105|-0.038524|87|0.11|0.014333|2|0.00018|0||||||||175|0||||
A|XASE|202609|RDVT|ROUND|10000|LNNNN|2|24676.24|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVT|ROUND|10000|LNNYN|4411|66123318.63|881619|881519|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000267|-0.02|-0.000267|-0.02|-0.000267|-0.02|-0.000267|-0.44|-0.005874|74.9||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|RDVT|ROUND|10000|LNYYN|419|6283466.22|83644|83514|130|0|130|0|0|0|0|0|0|0|0.013077|0.000174|-0.006154|-0.000082|0.428462|0.005708|0.419231|0.005585|0.666154|0.008875|75.059615|0.311538|-0.079231|-0.001056|-0.254321|130|0.195385|0.012188|0||0||||||||400|0|3|5|5|0.012188
A|XASE|202609|RDVT|ROUND|10000|LYNYN|17|230942.92|2999|2738|261|0|261|0|0|0|0|0|0|0|0.477854|0.006323|0.477854|0.006323|0.379157|0.005017|0.350651|0.00464|0.719923|0.009526|75.573391|0.511226|0.482797|0.006388|0.94439|161|0.023043|0.000306|100|0.019873|0||||||||261|0||||
A|XASE|202609|RDVT|ROUND|20000|LNNYN|33203|870679845.52|11498874|11498756|118|0|118|0|0|0|0|0|0|0|0.070424|0.000901|0.072034|0.000922|0.133644|0.001711|0.30339|0.003883|0.188305|0.00241|78.128602||||||||||||||||||||3|0|0|0.020084
A|XASE|202609|RDVT|ROUND|20000|LNYYN|12906|382832287.36|5009706|5008983|723|0|723|0|0|0|0|0|0|0|0.155131|0.00202|0.161217|0.002099|0.088589|0.001154|0.086404|0.001125|-0.234412|-0.003053|76.790885|0.391812|0.23704|0.003087|0.604984|723|0.077386|0.01127|0||0||||||||4100|170|20|0|0|0.01127
A|XASE|202609|RDVT|ROUND|20000|LYNYN|18|546077.56|7147|7147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDVT|ROUND|200000|LNNYN|3|629898.63|8422|8422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVT|ROUND|200000|LNYYN|5|1079827.28|14420|14420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVT|ROUND|5000|LNNNN|9|70524.42|922|622|300|0|0|0|0|0|0|0|300|0|-0.11|-0.001469|-0.176667|-0.00236|-0.12|-0.001603|-0.023333|-0.000312|-0.17|-0.002271|74.871667||||||||||||||||||||3|252|251|161301.511891
A|XASE|202609|RDVT|ROUND|5000|LNNYN|3510|26777989|351181|350933|248|0|248|0|0|0|0|0|0|0|-0.006573|-0.000088|-0.001694|-0.000023|-0.024516|-0.000329|-0.038226|-0.000512|-0.085081|-0.001141|74.59619||||||||||||||||||||9|83|83|0.008473
A|XASE|202609|RDVT|ROUND|5000|LNYNN|1|7543|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|RDVT|ROUND|5000|LNYYN|37859|286337715.01|3786216|3785758|458|0|458|0|0|0|0|0|0|0|0.068974|0.000917|0.073581|0.000978|0.209825|0.002789|0.13417|0.001783|0.179127|0.002381|75.245895|0.358472|0.092707|0.001232|0.258619|458|0.132882|0.010699|0||0||||||||1254|0|12|0|0|0.010699
A|XASE|202609|RDVT|ROUND|5000|LYNYN|1364|10428896.02|136615|136496|119|0|119|0|0|0|0|0|0|0|0.253193|0.003314|0.253193|0.003314|0.261092|0.003417|0.011933|0.000156|0.145714|0.001907|76.399286|0.055042|0.052185|0.000683|0.948092|3|0.11|0.008526|100|0.018341|16|0.01|0.01502||||||300|0||||
A|XASE|202609|RDVT|ROUND|50000|LNNYN|4|348802.8|4520|4520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVT|ROUND|50000|LNYYN|3|203677|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVT|ROUND|50000|LYNYN|1|61425.26|806|706|100|0|100|0|0|0|0|0|0|0|-0.06|-0.000786|0.14|0.001835|-0.04|-0.000524|-0.05|-0.000655|0.18|0.002359|76.29|0.16|0.18|0.002359|1.125|0|||0||100|0.01|0.011718||||||100|0||||
A|XASE|202609|RDVY|ODD|0|LNNNN|19|1845.26|23|19|4|0|0|0|0|0|2|1|1|0|0.01|0.000125|0.015|0.000187|-0.005|-0.000062|0.0375|0.000468|-0.0675|-0.000843|80.06625||||||||||||||||||||4|7|4|28394.704353
A|XASE|202609|RDVY|ODD|0|LNNYN|68|12949.69|161|160|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|-0.03|-0.000374|-0.05|-0.000624|80.155||||||||||||||||||||1|0|0|0.017103
A|XASE|202609|RDVY|ODD|0|LNYYN|10|1287.18|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVY|ODD|0|LYNYN|415|59743.21|748|739|9|0|9|0|0|0|0|0|0|0|-0.001111|-0.000014|0.004444|0.000056|0.017778|0.000224|0.032222|0.000406|0.017778|0.000224|79.452778|0.01|0.005556|0.00007|0.555556|4|0.005|0.018659|5|0.019843|0||||||||9|0||||
A|XASE|202609|RDVY|ODD|1000|LNNNN|8277|16778935.1|210512|210237|275|0|0|0|30|62|117|0|66|0|0.006|0.000075|0.004182|0.000052|0.010873|0.000136|0.020545|0.000257|-0.028182|-0.000352|79.9884||||||||||||||||||||9|5388|3533|10416.373274
A|XASE|202609|RDVY|ODD|1000|LNNYN|79|167093.21|2096|1980|116|0|116|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.02|-0.000249|-0.010345|-0.000129|0.114224|0.001422|80.300776||||||||||||||||||||3|0|0|0.019559
A|XASE|202609|RDVY|ODD|1000|LNYNN|5|15913.25|200|175|25|0|0|0|0|25|0|0|0|0|-0.01|-0.000126|0.01|0.000126|-0.03|-0.000377|0.03|0.000377|0.01|0.000126|79.51|0.02|0|0|0|25|0.01|45.087194|0||0||||||||25|0|1|44|25|45.087194
A|XASE|202609|RDVY|ODD|1000|LNYYN|11|33335.97|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVY|ODD|1000|LYNNN|111|268869.9|3376|3376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDVY|ODD|1000|LYNYN|1075|2802454.09|35039|34366|673|0|673|0|0|0|0|0|0|0|-0.001204|-0.000015|-0.006137|-0.000077|0.0026|0.000033|-0.007949|-0.0001|0.009138|0.000114|79.886501|0.010773|0.007385|0.000092|0.685517|228|0.005|0.017929|445|0.013661|0||||||||714|0||||
A|XASE|202609|RDVY|ODD|250|LNNNN|10|6360.02|79|56|23|0|0|0|0|0|4|15|4|0|0.01|0.000125|0.01|0.000125|0.006522|0.000081|-0.006522|-0.000081|0.018696|0.000233|80.226304||||||||||||||||||||4|19|13|22375.637207
A|XASE|202609|RDVY|ODD|250|LNNYN|164|93555.64|1169|1145|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.025|-0.000309|-0.023333|-0.000289|0.005|0.000062|80.80625||||||||||||||||||||3|0|0|0.01029
A|XASE|202609|RDVY|ODD|250|LNYYN|14|7194.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVY|ODD|250|LYNYN|597|368113.9|4608|4533|75|0|75|0|0|0|0|0|0|0|-0.004667|-0.000058|0.002|0.000025|-0.007067|-0.000088|0.002267|0.000028|-0.014|-0.000175|80.142733|0.009467|0.005467|0.000068|0.577465|30|0.005|0.017863|45|0.01887|0||||||||75|0||||
A|XASE|202609|RDVY|ODD|5000|LNNNN|45|279484.97|3493|2843|650|0|0|0|0|0|76|561|13|0|0.01|0.000126|0.01|0.000126|0.004308|0.000054|0.007831|0.000099|0.011631|0.000146|79.464331||||||||||||||||||||9|1308|988|15030.754828
A|XASE|202609|RDVY|ODD|5000|LNNYN|18|103987.33|1299|1059|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|-0.01725|-0.000216|0.00275|0.000034|79.966458||||||||||||||||||||3|0|0|0.015636
A|XASE|202609|RDVY|ODD|5000|LNYYN|2|12635.58|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVY|ODD|5000|LYNNN|3|18240.94|229|0|229|0|229|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.00441|0.000055|0.021179|0.000266|0.116987|0.001469|79.64976|0.01|0.01|0.000126|1|0|||229|0.016161|0||||||||229|0||||
A|XASE|202609|RDVY|ODD|5000|LYNYN|319|2000557.18|24995|24273|722|0|722|0|0|0|0|0|0|0|-0.000568|-0.000007|-0.000568|-0.000007|-0.003172|-0.00004|0.007313|0.000091|0.011316|0.000141|80.044543|0.01|0.005443|0.000068|0.544321|329|0.005|0.017935|393|0.010361|0||||||||722|0||||
A|XASE|202609|RDVY|ROUND|10000|LNNNN|80099|1283922475.74|16019652|16015733|3919|0|400|53|100|2311|855|0|200|0|0.001467|0.000018|0.004473|0.000056|0.004828|0.00006|0.022666|0.000283|-0.039528|-0.000494|80.062719||||||||||||||||||||23|64493|30554|2313.773658
A|XASE|202609|RDVY|ROUND|10000|LNNYN|1090|17400202.89|217768|217669|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000127|-0.01|-0.000127|0.01|0.000127|0.01|0.000127|0.01|0.000127|79.015||||||||||||||||||||1|0|0|0.02081
A|XASE|202609|RDVY|ROUND|10000|LNYNN|112|1791294|22400|22000|400|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.001118|80.495|0.02|0|0|0|400|0.01|0.846748|0||0||||||||400|0|2|1361|1260|0.846748
A|XASE|202609|RDVY|ROUND|10000|LNYYN|26|385034.19|4833|4833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVY|ROUND|10000|LYNNN|394|6330926|78800|78572|228|0|0|0|228|0|0|0|0|0|-0.01|-0.000126|-0.01|-0.000126|0.01|0.000126|0.036316|0.000457|0.068246|0.00086|79.389737|0.007193|0.007193|0.000091|1|0|||228|2.983181|0||||||||300|0||||
A|XASE|202609|RDVY|ROUND|10000|LYNYN|1183|17439575.11|218240|212113|6127|0|6127|0|0|0|0|0|0|0|-0.00087|-0.000011|-0.003584|-0.000045|-0.000733|-0.000009|-0.01394|-0.000174|0.028175|0.000351|80.239255|0.009674|0.009696|0.000121|1.002362|386|0.005|0.018621|5541|0.015562|200|0.01|0.016785||||||6714|0||||
A|XASE|202609|RDVY|ROUND|20000|LNNNN|29178|1007349520.6|12408654|12405794|2860|0|0|500|0|924|1436|0|0|0|-0.002308|-0.000029|-0.002308|-0.000029|-0.001986|-0.000025|-0.029951|-0.00037|-0.021559|-0.000267|80.861668||||||||||||||||||||11|47425|22185|957.89399
A|XASE|202609|RDVY|ROUND|20000|LNNYN|791|27557983.24|340866|340866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|37|
A|XASE|202609|RDVY|ROUND|20000|LNYNN|37|1553035|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1586|727|
A|XASE|202609|RDVY|ROUND|20000|LNYYN|81|2609711.84|32385|32385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVY|ROUND|20000|LYNNN|325|12354482.36|152204|152204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDVY|ROUND|20000|LYNYN|983|28800630.3|361815|358687|3128|0|3128|0|0|0|0|0|0|0|-0.000582|-0.000007|0.004399|0.000054|-0.008526|-0.000105|0.026435|0.000327|0.002215|0.000027|80.929543|0.011918|0.007673|0.000095|0.643777|1328|0.005|0.01747|1800|0.019217|0||||||||3974|0||||
A|XASE|202609|RDVY|ROUND|200000|LYNYN|7|9917317.01|124505|123552|953|0|953|0|0|0|0|0|0|0|0.001049|0.000013|0.001049|0.000013|-0.016852|-0.000212|0.003148|0.00004|0.057838|0.000728|79.458935|0.01|0.001049|0.000013|0.104932|853|0.005|0.02093|100|0.018947|0||||||||14099|0||||
A|XASE|202609|RDVY|ROUND|5000|LNNNN|80804|645273435.45|8080856|8076736|4120|0|0|200|900|1403|1317|100|200|0|-0.000184|-0.000002|0.004383|0.000055|0.007743|0.000097|0.020058|0.00025|0.021427|0.000268|80.083476||||||||||||||||||||42|102174|54371|3941.494448
A|XASE|202609|RDVY|ROUND|5000|LNNYN|8759|70142730.09|875964|875518|446|0|446|0|0|0|0|0|0|0|-0.005919|-0.000074|0.003004|0.000037|0.003408|0.000043|0.041839|0.000522|0.039731|0.000496|80.128072||||||||||||||||||||7|0|0|0.01841
A|XASE|202609|RDVY|ROUND|5000|LNYNN|102|826775|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2392|2300|
A|XASE|202609|RDVY|ROUND|5000|LNYYN|120|965993.44|12092|12091|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000127|-0.03|-0.000381|0.01|0.000127|-0.1|-0.001269|0.05|0.000635|78.78|0.02|0|0|0|1|0.01|0.019083|0||0||||||||100|0|1|0|0|0.019083
A|XASE|202609|RDVY|ROUND|5000|LYNNN|946|7590946|94600|94229|371|0|100|100|71|0|100|0|0|0|0.003477|0.000044|-0.012695|-0.00016|-0.031563|-0.000397|-0.053127|-0.000668|-0.111402|-0.0014|79.545606|0.005391|0.002695|0.000034|0.5|100|0.005|0.017591|271|551.038022|0||||||||400|0||||
A|XASE|202609|RDVY|ROUND|5000|LYNYN|1744|14201210.09|178161|172532|5629|0|5629|0|0|0|0|0|0|0|-0.000322|-0.000004|-0.004763|-0.00006|-0.004891|-0.000061|-0.009549|-0.000119|-0.019988|-0.00025|80.01872|0.009289|0.009289|0.000116|1|600|0.005|0.01318|4729|0.015441|300|0.01|0.006581||||||5653|19||||
A|XASE|202609|RDVY|ROUND|50000|LNNNN|289|22501927|276200|274565|1635|0|0|0|0|0|1516|119|0|0|0.003651|0.000045|0.008349|0.000103|0.007394|0.000091|-0.016275|-0.000201|-0.056875|-0.000703|80.934554||||||||||||||||||||5|5061|3687|5231.4078
A|XASE|202609|RDVY|ROUND|50000|LNNYN|188|10682760|133800|133800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDVY|ROUND|50000|LNYNN|2|139626|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
A|XASE|202609|RDVY|ROUND|50000|LNYYN|19|2675480.94|33422|33422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDVY|ROUND|50000|LYNNN|25|1876579|22900|22900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDVY|ROUND|50000|LYNYN|177|17405037.21|217694|217394|300|0|300|0|0|0|0|0|0|0|0.003333|0.000041|0.003333|0.000041|-0.01|-0.000124|-0.07|-0.000868|0.023333|0.000289|80.636667|0.02|0.02|0.000248|1|0|||300|0.008638|0||||||||1600|0||||
A|XASE|202609|RDW|ODD|0|LNNNN|856|48614.66|4411|2533|1878|0|0|14|10|155|752|653|294|0|0.00901|0.000822|0.009297|0.000848|0.009936|0.000907|0.012737|0.001162|0.006289|0.000574|10.958078||||||||||||||||||||357|3247|1687|20628.445661
A|XASE|202609|RDW|ODD|0|LNNYN|2825|329820.53|30002|29884|118|0|118|0|0|0|0|0|0|0|-0.007966|-0.000723|-0.008051|-0.000731|-0.012881|-0.001169|0.000508|0.000046|-0.013136|-0.001192|11.016356||||||||||||||||||||26|18|18|0.015052
A|XASE|202609|RDW|ODD|0|LNYNN|4|473.18|43|21|22|0|20|0|0|1|0|1|0|0|0.000909|0.000083|0.018182|0.001652|0.015|0.001363|-0.035|-0.003179|-0.155|-0.01408|11.008182|0.02|0|0|0|22|0.01|1006.087201|0||0||||||||22|0|3|22|22|1006.087201
A|XASE|202609|RDW|ODD|0|LNYYN|316|45444.41|4159|4149|10|0|10|0|0|0|0|0|0|0|-0.002|-0.000189|0.005|0.000473|0.003|0.000284|-0.077|-0.007289|-0.049|-0.004639|10.5635|0.027|0.007|0.000663|0.259259|10|0.01|0.024264|0||0||||||||13|0|4|0|0|0.024264
A|XASE|202609|RDW|ODD|0|LYNNN|6|265.56|23|0|23|0|23|0|0|0|0|0|0|0|0.004348|0.000377|0.003478|0.000301|0.022609|0.001959|-0.018261|-0.001582|-0.009565|-0.000829|11.541957|0.01|0.004348|0.000377|0.434783|13|0.005|0.012647|10|0.016759|0||||||||23|0||||
A|XASE|202609|RDW|ODD|0|LYNYN|1654|116037.4|10511|8716|1795|0|1795|0|0|0|0|0|0|0|-0.007281|-0.000664|-0.007181|-0.000655|-0.006774|-0.000618|-0.01346|-0.001227|-0.000713|-0.000065|10.967446|0.009889|0.008535|0.000778|0.863099|240|0.005104|0.016119|1554|0.015388|1|0.01|0.016684||||||1817|0||||
A|XASE|202609|RDW|ODD|1000|LNNNN|8|8425.21|750|567|183|0|0|0|0|0|0|91|92|0|0.00388|0.000339|0.00388|0.000339|-0.000055|-0.000005|-0.003989|-0.000348|0.000055|0.000005|11.450027||||||||||||||||||||2|400|80|37568.839343
A|XASE|202609|RDW|ODD|1000|LNNYN|461|491464.72|45380|45380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDW|ODD|1000|LNYYN|3|3077.49|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDW|ODD|1000|LYNYN|63|67105.02|5975|5049|926|0|926|0|0|0|0|0|0|0|-0.003726|-0.000331|-0.002657|-0.000236|0.003607|0.00032|0.005259|0.000467|0.048931|0.004344|11.265292|0.01|0.007894|0.000701|0.789417|195|0.005|0.018587|731|0.012199|0||||||||955|0||||
A|XASE|202609|RDW|ODD|250|LNNNN|199|117557.24|10644|6673|3971|0|0|0|0|376|1860|1268|467|0|0.009685|0.000877|0.007925|0.000718|-0.000128|-0.000012|-0.004966|-0.00045|-0.003906|-0.000354|11.044452||||||||||||||||||||79|6754|3603|13766.744422
A|XASE|202609|RDW|ODD|250|LNNYN|3239|1437206.49|128842|128290|552|0|552|0|0|0|0|0|0|0|-0.009529|-0.000862|-0.004312|-0.00039|-0.014457|-0.001307|-0.001196|-0.000108|0.011558|0.001045|11.056848||||||||||||||||||||13|0|0|0.010248
A|XASE|202609|RDW|ODD|250|LNYNN|1|745.28|68|0|68|0|0|68|0|0|0|0|0|0|0.02|0.001826|-0.02|-0.001826|0.08|0.007306|-0.11|-0.010046|0.18|0.016438|10.95|0.04|0.02|0.001826|0.5|68|0.01|0.442|0||0||||||||68|0|1|0|0|0.442
A|XASE|202609|RDW|ODD|250|LNYYN|366|143108|12772|12639|133|0|133|0|0|0|0|0|0|0|0.009474|0.000842|0.025414|0.002259|0.000902|0.00008|0.095489|0.008488|0.022782|0.002025|11.249323|0.030977|0|0|0|133|0.015489|0.016145|0||0||||||||203|0|3|0|0|0.016145
A|XASE|202609|RDW|ODD|250|LYNNN|1|655.34|62|0|62|0|62|0|0|0|0|0|0|0|0.01|0.000947|0|0|-0.01|-0.000947|-0.03|-0.00284|-0.23|-0.02177|10.565|0.01|0.01|0.000947|1|0|||62|0.011516|0||||||||62|0||||
A|XASE|202609|RDW|ODD|250|LYNYN|730|405175.78|36741|31649|5092|0|5092|0|0|0|0|0|0|0|-0.008107|-0.000734|-0.007255|-0.000656|-0.005442|-0.000492|-0.002775|-0.000251|0.0035|0.000317|11.051238|0.010065|0.009717|0.000879|0.965463|177|0.005|0.018643|4915|0.015836|0||||||||5168|0||||
A|XASE|202609|RDW|ROUND|1000|LNNNN|10057|11751387.47|1079242|1020395|58747|100|3|1500|2501|6490|20498|15993|11322|540|0.008978|0.000815|0.009639|0.000875|0.008611|0.000782|0.010914|0.000991|-0.000572|-0.000052|11.009625||||||||||||||||||||330|107355|60947|24512.251524
A|XASE|202609|RDW|ROUND|1000|LNNYN|13691|33286795.93|2987322|2984880|2442|0|2442|0|0|0|0|0|0|0|-0.008886|-0.000825|-0.010778|-0.001001|-0.017768|-0.00165|-0.03803|-0.003531|-0.032629|-0.00303|10.769623||||||||||||||||||||23|2741|2311|0.012502
A|XASE|202609|RDW|ROUND|1000|LNYNN|8|14371.66|1307|604|703|0|182|343|0|178|0|0|0|0|0.009758|0.000887|-0.012176|-0.001107|0.039147|0.003558|-0.05643|-0.00513|0.000882|0.00008|11.000946|0.024879|0.004879|0.000444|0.196112|703|0.01|11.443998|0||0||||||||707|0|3|529|529|11.443998
A|XASE|202609|RDW|ROUND|1000|LNYYN|4535|12037458.17|1085617|1082614|3003|0|3003|0|0|0|0|0|0|0|-0.003513|-0.000313|-0.01699|-0.001514|-0.019634|-0.00175|-0.001375|-0.000123|-0.045175|-0.004026|11.21969|0.021332|-0.002171|-0.000194|-0.10178|3003|0.011752|0.013636|0||0||||||||3850|0|17|1499|1499|0.013636
A|XASE|202609|RDW|ROUND|1000|LYNNN|131|151584|14100|13911|189|0|0|89|100|0|0|0|0|0|-0.01|-0.000915|-0.031164|-0.002852|-0.041746|-0.00382|0.052328|0.004789|0.084074|0.007694|10.926878|0|0|0||0|||189|3.663665|0||||||||200|0||||
A|XASE|202609|RDW|ROUND|1000|LYNYN|75907|202457023.52|18074856|17973512|101344|0|101344|0|0|0|0|0|0|0|-0.008287|-0.00075|-0.009432|-0.000853|-0.009842|-0.00089|-0.011294|-0.001022|-0.007373|-0.000667|11.055005|0.009897|0.006606|0.000598|0.667524|33580|0.005278|0.013623|66664|0.015838|1100|0.009545|0.00875||||||118673|859||||
A|XASE|202609|RDW|ROUND|10000|LNNNN|15|187843.87|17273|8512|8666|95|0|0|0|300|2500|1500|4461|0|0.014109|0.001289|0.014109|0.001289|0.027121|0.002479|0.04059|0.003709|0.034148|0.003121|10.942362||||||||||||||||||||8|11917|6157|36709.211836
A|XASE|202609|RDW|ROUND|10000|LNNYN|1058|16125294.3|1455796|1455753|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000873|-0.01|-0.000873|0.01|0.000873|0.01|0.000873|0.27|0.02357|11.455||||||||||||||||||||1|0|0|0.01959
A|XASE|202609|RDW|ROUND|10000|LNYNN|1|18060|1500|0|1500|0|0|0|0|1500|0|0|0|0|0.01|0.000831|0.01|0.000831|0.01|0.000831|-0.01|-0.000831|0.01|0.000831|12.04|0.02|0|0|0|1500|0.01|732.533178|0||0||||||||1500|0|1|0|0|732.533178
A|XASE|202609|RDW|ROUND|10000|LNYYN|3669|55843724.97|4996986|4996216|770|0|770|0|0|0|0|0|0|0|0.005714|0.000497|0.010909|0.000948|0.043117|0.003747|0.098961|0.0086|-0.074935|-0.006512|11.507597|0.023506|0.003506|0.000305|0.149171|770|0.01|0.020667|0||0||||||||6600|0|7|0|0|0.020667
A|XASE|202609|RDW|ROUND|10000|LYNYN|427|5447803.32|490927|480255|10672|0|10672|0|0|0|0|0|0|0|-0.011385|-0.001038|-0.011385|-0.001038|-0.022226|-0.002026|-0.007358|-0.000671|0.023111|0.002107|10.969975|0.01|0.009323|0.00085|0.932346|722|0.005|0.019966|9950|0.019278|0||||||||17807|0||||
A|XASE|202609|RDW|ROUND|20000|LNNNN|1|20881|1900|0|1200|700|0|0|1900|0|0|0|0|0|0.01|0.00091|0.01|0.00091|-0.01|-0.00091|-0.05|-0.004548|-0.03|-0.002729|10.995||||||||||||||||||||1|1900|1900|1.533311
A|XASE|202609|RDW|ROUND|20000|LNNYN|228|5495757.81|483417|483337|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000861|-0.01|-0.000861|-0.01|-0.000861|-0.01|-0.000861|-0.01|-0.000861|11.615||||||||||||||||||||1|0|0|0.010498
A|XASE|202609|RDW|ROUND|20000|LNYYN|509|12582796|1115400|1114800|600|0|600|0|0|0|0|0|0|0|0|0|0.07|0.006178|0.07|0.006178|0.16|0.014122|0.05|0.004413|11.33|0.04|0|0|0|600|0.02|0.018144|0||0||||||||100|500|1|0|0|0.018144
A|XASE|202609|RDW|ROUND|20000|LYNYN|108|3227565.18|290605|287804|2801|0|2801|0|0|0|0|0|0|0|-0.00272|-0.000238|0.000785|0.000069|-0.00924|-0.000809|-0.016773|-0.001469|-0.009711|-0.00085|11.418502|0.01|0.000928|0.000081|0.092824|2541|0.005|0.017693|260|0.023224|0||||||||28160|60||||
A|XASE|202609|RDW|ROUND|200000|LNNNN|1|513000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|147|0|
A|XASE|202609|RDW|ROUND|200000|LYNYN|8|2807451.67|245652|245494|158|0|158|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.006888|-0.4|-0.034438|11.615|0.01|0|0|0|158|0.005|0.021856|0||0||||||||3800|0||||
A|XASE|202609|RDW|ROUND|5000|LNNNN|89|545034.71|50579|30152|20427|0|0|0|0|1403|9560|5860|3074|530|0.009546|0.000895|0.009069|0.00085|0.010477|0.000982|0.00303|0.000284|0.015801|0.001481|10.668761||||||||||||||||||||38|25583|14494|25660.973507
A|XASE|202609|RDW|ROUND|5000|LNNYN|515|3491839.72|316194|315977|217|0|217|0|0|0|0|0|0|0|-0.01|-0.000883|0.01|0.000883|-0.01|-0.000883|-0.01|-0.000883|-0.05|-0.004415|11.325||||||||||||||||||||1|0|0|0.016095
A|XASE|202609|RDW|ROUND|5000|LNYNN|1|5396.76|513|0|513|0|0|0|0|0|254|259|0|0|-0.004951|-0.000471|-0.01|-0.000951|-0.044951|-0.004273|0|0|-0.104854|-0.009967|10.52|0.02|0|0|0|513|0.01|9102.895753|0||0||||||||513|0|1|513|513|9102.895753
A|XASE|202609|RDW|ROUND|5000|LNYYN|1602|11656733.9|1063832|1063562|270|0|270|0|0|0|0|0|0|0|-0.006296|-0.000591|-0.006296|-0.000591|-0.047778|-0.004487|-0.064444|-0.006052|-0.048148|-0.004522|10.648519|0.02|0|0|0|270|0.01|0.024783|0||0||||||||900|0|2|0|0|0.024783
A|XASE|202609|RDW|ROUND|5000|LYNYN|3325|22081578.02|2005358|1980736|24622|0|24622|0|0|0|0|0|0|0|-0.009839|-0.0009|-0.009902|-0.000905|-0.0096|-0.000878|-0.010517|-0.000962|-0.025601|-0.002341|10.937179|0.010406|0.008456|0.000773|0.812583|4319|0.005559|0.016811|20303|0.017267|0||||||||37360|2||||
A|XASE|202609|RDW|ROUND|50000|LNNYN|3|251958.55|22915|22915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDW|ROUND|50000|LNYYN|1|62820|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDW|ROUND|50000|LYNYN|60|5106996.92|458517|457356|1161|0|1161|0|0|0|0|0|0|0|-0.010861|-0.001033|-0.009139|-0.000869|-0.010861|-0.001033|-0.018613|-0.00177|0.031723|0.003016|10.516826|0.01|0.009139|0.000869|0.913867|100|0.005|0.018352|1061|0.023454|0||||||||4900|0||||
A|XASE|202609|RDWR|ODD|0|LNNNN|472|28918.75|998|925|73|0|1|9|0|1|5|15|31|11|-0.030959|-0.00107|-0.026301|-0.000909|-0.023973|-0.000829|0.003562|0.000123|-0.011918|-0.000412|28.931438||||||||||||||||||||45|180|70|143199.563299
A|XASE|202609|RDWR|ODD|0|LNNYN|2534|331843.82|11371|11304|67|0|67|0|0|0|0|0|0|0|-0.031642|-0.001111|-0.030149|-0.001059|-0.041045|-0.001441|-0.04209|-0.001478|-0.022537|-0.000792|28.473731||||||||||||||||||||27|0|0|0.016109
A|XASE|202609|RDWR|ODD|0|LNYNN|34|1932.71|68|1|67|0|62|5|0|0|0|0|0|0|0.031791|0.00112|0.032537|0.001146|0.041493|0.001462|0.02597|0.000915|0.012985|0.000457|28.389179|0.073881|0.031791|0.00112|0.430303|67|0.021045|0.092686|0||0||||||||67|0|33|1|0|0.092686
A|XASE|202609|RDWR|ODD|0|LNYYN|1031|124943.61|4272|4233|39|0|39|0|0|0|0|0|0|0|0.030769|0.001072|0.018718|0.000652|0.007949|0.000277|-0.06359|-0.002215|-0.00641|-0.000223|28.704359|0.171795|0.051282|0.001787|0.298507|39|0.060256|0.012877|0||0||||||||56|0|24|4|4|0.012877
A|XASE|202609|RDWR|ODD|0|LYNYN|137|12254.11|417|350|67|0|67|0|0|0|0|0|0|0|0.060597|0.002067|0.062388|0.002128|0.073134|0.002494|0.088806|0.003029|0.084328|0.002876|29.323284|0.085373|0.08209|0.002799|0.961538|9|0.034444|0.013539|48|0.012864|10|0.02|0.008186||||||68|0||||
A|XASE|202609|RDWR|ODD|1000|LNNNN|43|71088.79|2480|1772|708|0|131|52|0|112|0|136|277|0|-0.016469|-0.000571|-0.011441|-0.000396|0.010395|0.00036|0.017669|0.000612|0.044633|0.001547|28.856052||||||||||||||||||||14|433|412|60256.020628
A|XASE|202609|RDWR|ODD|1000|LNNYN|103|164205.34|5650|5219|431|0|431|0|0|0|0|0|0|0|-0.00942|-0.000327|-0.021253|-0.000737|-0.043295|-0.001501|-0.033689|-0.001168|-0.042645|-0.001478|28.844374||||||||||||||||||||7|0|0|0.012024
A|XASE|202609|RDWR|ODD|1000|LNYNN|5|8791.62|309|0|309|0|124|107|0|0|0|78|0|0|0.031424|0.001104|0.031424|0.001104|0.031424|0.001104|0.031424|0.001104|0.069159|0.00243|28.455065|0.07343|0.026375|0.000927|0.359189|309|0.023528|4885.895781|0||0||||||||309|0|5|78|78|4885.895781
A|XASE|202609|RDWR|ODD|1000|LNYYN|55|91859.4|3112|2887|225|0|225|0|0|0|0|0|0|0|0.041378|0.001407|0.041378|0.001407|0.032667|0.001111|0.031067|0.001056|-0.066311|-0.002255|29.410022|0.188667|0.041378|0.001407|0.219317|225|0.073644|0.013646|0||0||||||||225|0|4|0|0|0.013646
A|XASE|202609|RDWR|ODD|1000|LYNYN|147|265105.41|9166|8521|645|0|645|0|0|0|0|0|0|0|-0.018837|-0.000659|-0.019767|-0.000692|-0.02738|-0.000958|-0.059039|-0.002066|0.003225|0.000113|28.569829|0.055845|0.050822|0.001779|0.91005|87|0.031724|0.016889|501|0.015183|57|0.02|0.000125||||||698|0||||
A|XASE|202609|RDWR|ODD|250|LNNNN|67|34109.56|1169|1095|74|0|0|19|0|0|0|16|39|0|-0.031622|-0.001088|-0.031622|-0.001088|-0.016081|-0.000553|0.005541|0.000191|-0.053919|-0.001856|29.056554||||||||||||||||||||5|175|92|23505.605565
A|XASE|202609|RDWR|ODD|250|LNNYN|1612|691696.57|23755|23683|72|0|72|0|0|0|0|0|0|0|-0.01125|-0.000382|-0.0125|-0.000425|-0.01125|-0.000382|-0.01125|-0.000382|0.062083|0.002109|29.437917||||||||||||||||||||4|0|0|0.011828
A|XASE|202609|RDWR|ODD|250|LNYNN|3|2067.03|69|0|69|0|58|0|11|0|0|0|0|0|0.044203|0.001477|0.044203|0.001477|0.096957|0.00324|0.096957|0.00324|0.01913|0.000639|29.920362|0.093188|0.044203|0.001477|0.474339|69|0.024493|1.180395|0||0||||||||69|0|3|11|11|1.180395
A|XASE|202609|RDWR|ODD|250|LNYYN|759|315323.26|10826|10782|44|0|44|0|0|0|0|0|0|0|0.041136|0.001426|0.041136|0.001426|0.045455|0.001575|0.005909|0.000205|0.119318|0.004135|28.856705|0.0975|0.030909|0.001071|0.317016|44|0.033295|0.017889|0||0||||||||44|0|4|0|0|0.017889
A|XASE|202609|RDWR|ODD|250|LYNYN|84|45219.1|1550|1346|204|0|204|0|0|0|0|0|0|0|-0.003775|-0.000131|-0.001127|-0.000039|-0.007745|-0.000268|-0.019314|-0.000669|0.086471|0.002997|28.851691|0.057696|0.029314|0.001016|0.508071|97|0.033763|0.017088|88|0.00975|19|0.02|0.018629||||||204|0||||
A|XASE|202609|RDWR|ROUND|1000|LNNNN|48|145616.91|4925|3645|1280|0|130|100|100|0|300|149|301|200|-0.026273|-0.000892|-0.028555|-0.00097|-0.010531|-0.000358|0.004703|0.00016|0.026875|0.000913|29.451055||||||||||||||||||||12|845|530|92955.796698
A|XASE|202609|RDWR|ROUND|1000|LNNYN|1937|5708860.59|194511|194221|290|0|290|0|0|0|0|0|0|0|0.071379|0.00242|-0.02931|-0.000994|-0.025862|-0.000877|-0.047931|-0.001625|-0.161724|-0.005484|29.490862||||||||||||||||||||4|100|100|0.001266
A|XASE|202609|RDWR|ROUND|1000|LNYNN|1|3193.95|107|0|107|0|107|0|0|0|0|0|0|0|-0.026822|-0.000898|-0.006822|-0.000228|-0.056822|-0.001902|-0.156822|-0.00525|-0.126822|-0.004246|29.87|0.08|0.023178|0.000776|0.28972|107|0.028411|0.068522|0||0||||||||100|7|1|0|0|0.068522
A|XASE|202609|RDWR|ROUND|1000|LNYYN|13061|37768710.95|1307493|1307164|329|0|329|0|0|0|0|0|0|0|0.061246|0.002081|0.067325|0.002288|0.069483|0.002361|0.035805|0.001217|-0.051702|-0.001757|29.424088|0.078207|0.00541|0.000184|0.06918|329|0.036398|0.014975|0||0||||||||704|0|6|0|0|0.014975
A|XASE|202609|RDWR|ROUND|1000|LYNYN|3595|10636760.44|374972|372992|1980|0|1980|0|0|0|0|0|0|0|-0.042904|-0.001471|-0.03553|-0.001218|-0.036591|-0.001254|-0.03548|-0.001216|-0.032904|-0.001128|29.16827|0.048258|0.050278|0.001724|1.041863|0|||1780|0.011833|200|0.01|0.004426||||||2150|0||||
A|XASE|202609|RDWR|ROUND|10000|LNNNN|5|77167.88|2582|1982|600|0|0|0|0|0|0|0|600|0|-0.12|-0.003865|-0.13|-0.004187|-0.06|-0.001932|0.09|0.002899|0.47|0.015137|31.05||||||||||||||||||||1|559|152|86286.81334
A|XASE|202609|RDWR|ROUND|10000|LNNYN|3938|57547162.02|1941454|1941374|80|0|80|0|0|0|0|0|0|0|0.01|0.00034|0.02|0.00068|0.02|0.00068|0.02|0.00068|-0.13|-0.004419|29.42||||||||||||||||||||1|0|0|0.014582
A|XASE|202609|RDWR|ROUND|10000|LNYYN|2505|36913848.59|1252137|1251617|520|0|520|0|0|0|0|0|0|0|0.015385|0.000518|0.015385|0.000518|0.008462|0.000285|-0.0025|-0.000084|-0.099615|-0.003356|29.685962|0.088846|0.017115|0.000577|0.192641|520|0.035865|0.016304|0||0||||||||1536|0|8|0|0|0.016304
A|XASE|202609|RDWR|ROUND|10000|LYNYN|17|231951.06|7876|7806|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000344|0.01|0.000344|0.01|0.000344|0.01|0.000344|0.01|0.000344|29.05|0.02|0.03|0.001033|1.5|0|||0||70|0.005|0.00019||||||300|0||||
A|XASE|202609|RDWR|ROUND|20000|LNNYN|942|22112673.36|747744|747744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDWR|ROUND|20000|LNYYN|757|18203573.14|617497|617397|100|0|100|0|0|0|0|0|0|0|0.06|0.002015|0.06|0.002015|0.06|0.002015|-0.1|-0.003359|-0.03|-0.001008|29.77|0.18|0.06|0.002015|0.333333|100|0.06|0.000177|0||0||||||||400|0|1|0|0|0.000177
A|XASE|202609|RDWR|ROUND|20000|LYNYN|16|476031.59|16204|16204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDWR|ROUND|5000|LNNNN|25|163645.82|5631|4518|1113|0|0|0|0|0|0|503|610|0|0.094627|0.003312|0.087439|0.00306|0.081177|0.002841|0.081177|0.002841|-0.057978|-0.002029|28.572273||||||||||||||||||||6|867|707|89294.219427
A|XASE|202609|RDWR|ROUND|5000|LNNYN|10677|83067730.82|2862375|2862375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDWR|ROUND|5000|LNYYN|3177|24432887.24|845125|844475|650|0|650|0|0|0|0|0|0|0|0.011692|0.000395|0.010769|0.000363|0|0|0.020769|0.000701|-0.107538|-0.00363|29.627077|0.123692|0.030769|0.001039|0.248756|650|0.046462|0.018217|0||0||||||||2092|0|11|0|0|0.018217
A|XASE|202609|RDWR|ROUND|5000|LYNYN|707|3758336.08|131869|130769|1100|0|1100|0|0|0|0|0|0|0|0.047273|0.001574|0.056364|0.001877|0.018182|0.000605|-0.063636|-0.002119|-0.205455|-0.006842|30.030455|0.082727|0.082727|0.002755|1|0|||1100|0.012253|0||||||||1100|0||||
A|XASE|202609|RDWR|ROUND|50000|LNNYN|1|146473.6|5030|5030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDWR|ROUND|50000|LNYYN|3|158561.51|5523|5523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDWR|ROUND|50000|LYNYN|2|106817.25|3650|3650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDWU|ODD|0|LNNNN|265|2906.92|443|329|114|0|0|0|0|7|38|38|31|0|0.006491|0.000973|0.008333|0.001249|0.012018|0.001802|0.000526|0.000079|0.006228|0.000934|6.669649||||||||||||||||||||79|43|22|21002.986101
A|XASE|202609|RDWU|ODD|0|LNNYN|1421|172497.96|26259|26244|15|0|15|0|0|0|0|0|0|0|-0.008667|-0.001298|-0.004667|-0.000699|-0.005333|-0.000799|-0.010667|-0.001597|-0.020667|-0.003095|6.678333||||||||||||||||||||9|0|0|0.013811
A|XASE|202609|RDWU|ODD|0|LNYNN|18|140.25|21|10|11|0|0|0|0|2|6|2|1|0|0.007273|0.001117|0.009091|0.001396|0.005455|0.000838|0.015455|0.002373|0.026364|0.004048|6.512727|0.023636|0.001818|0.000279|0.076923|11|0.010909|17703.096332|0||0||||||||11|0|9|6|2|17703.096332
A|XASE|202609|RDWU|ODD|0|LNYYN|494|47632.8|7156|7030|126|0|126|0|0|0|0|0|0|0|-0.004603|-0.000675|-0.006746|-0.00099|-0.005794|-0.00085|0.019683|0.002887|0.011667|0.001712|6.816548|0.02119|0.000714|0.000105|0.033708|126|0.010238|0.012024|0||0||||||||168|0|49|10|10|0.012024
A|XASE|202609|RDWU|ODD|0|LYNYN|203|14575.98|2239|2192|47|0|47|0|0|0|0|0|0|0|-0.012979|-0.001987|-0.008511|-0.001303|-0.013191|-0.002019|-0.002766|-0.000423|0.009362|0.001433|6.533085|0.010851|0.009787|0.001498|0.901961|5|0.005|0.017794|42|0.018478|0||||||||47|0||||
A|XASE|202609|RDWU|ODD|250|LNNNN|1|336.99|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDWU|ODD|250|LNNYN|356|133876.97|20034|20034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDWU|ODD|250|LNYYN|125|48783.93|7263|7263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDWU|ODD|250|LYNYN|92|40580.82|6053|6053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDWU|ROUND|1000|LNNNN|30|94539|14200|13400|800|0|0|0|0|0|0|0|600|200|0.005|0.00081|-0.025|-0.00405|-0.015|-0.00243|-0.0025|-0.000405|-0.025|-0.00405|6.1725||||||||||||||||||||3|1604|1600|291583.878183
A|XASE|202609|RDWU|ROUND|1000|LNNYN|831|2027037.82|307988|307988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDWU|ROUND|1000|LNYYN|204|370744.15|55408|55208|200|0|200|0|0|0|0|0|0|0|-0.0075|-0.001266|-0.005|-0.000844|0.015|0.002533|0|0|0.0575|0.009709|5.9225|0.02|0|0|0|200|0.01|0.018534|0||0||||||||600|0|2|0|0|0.018534
A|XASE|202609|RDWU|ROUND|1000|LYNYN|218|476142.27|73500|72396|1104|0|1104|0|0|0|0|0|0|0|-0.003659|-0.000574|0.01279|0.002005|0.019094|0.002994|0.009964|0.001562|0.029058|0.004556|6.378034|0.011322|0.001812|0.000284|0.16|450|0.011667|0.007191|654|0.017802|0||||||||1592|0||||
A|XASE|202609|RDWU|ROUND|10000|LNNNN|103|1392170|222700|222700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDWU|ROUND|10000|LNNYN|120|1784794.14|279988|279988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDWU|ROUND|10000|LNYYN|42|670924.65|106474|106274|200|0|200|0|0|0|0|0|0|0|0.02|0.003236|0.05|0.008091|0.02|0.003236|0.01|0.001618|0.05|0.008091|6.18|0.02|0|0|0|200|0.01|0.018723|0||0||||||||2282|0|1|0|0|0.018723
A|XASE|202609|RDWU|ROUND|10000|LYNYN|13|166548.82|25002|25002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDWU|ROUND|20000|LNNNN|1342|45560359|7202800|7202800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6595|6572|
A|XASE|202609|RDWU|ROUND|20000|LNNYN|59|1227737.46|202393|202393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDWU|ROUND|20000|LNYNN|5|174662|29500|29500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDWU|ROUND|20000|LNYYN|4|84193.66|13823|13823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDWU|ROUND|20000|LYNYN|3|80690|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDWU|ROUND|250|LNNNN|23|15169|2300|2200|100|0|0|0|0|0|100|0|0|0|0.03|0.004213|0.01|0.001404|0.02|0.002809|0.04|0.005618|0|0|7.12||||||||||||||||||||1|200|200|5249.619045
A|XASE|202609|RDWU|ROUND|250|LNNYN|2560|1698339.62|261195|261193|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001426|-0.01|-0.001426|0.02|0.002851|0.04|0.005702|-0.06|-0.008553|7.015||||||||||||||||||||1|38|38|0.02027
A|XASE|202609|RDWU|ROUND|250|LNYYN|475|366077.98|55055|54605|450|0|450|0|0|0|0|0|0|0|-0.006667|-0.00099|0.003333|0.000495|0.004444|0.00066|0.015556|0.00231|0.08|0.011881|6.733333|0.02|-0.002222|-0.00033|-0.111111|450|0.011111|0.012302|0||0||||||||650|0|5|0|0|0.012302
A|XASE|202609|RDWU|ROUND|250|LYNYN|671|536641.05|80664|80330|334|0|334|0|0|0|0|0|0|0|-0.012275|-0.001863|0.010479|0.001591|-0.002515|-0.000382|-0.025509|-0.003872|0.014731|0.002236|6.587934|0.01|0.007006|0.001063|0.700599|100|0.005|0.015723|234|0.016928|0||||||||371|0||||
A|XASE|202609|RDWU|ROUND|5000|LNNNN|73|581241|95600|95600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDWU|ROUND|5000|LNNYN|172|1223432.82|182359|182359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDWU|ROUND|5000|LNYYN|26|168388.17|24360|24360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDWU|ROUND|5000|LYNYN|12|83534.78|12166|12166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDWU|ROUND|50000|LNNNN|65|3809957|616800|616800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDY|ODD|0|LNNNN|159|9843.42|820|599|221|0|0|0|0|3|16|40|101|61|0.006018|0.000502|0.005837|0.000487|0.002851|0.000238|-0.006244|-0.000521|0.021584|0.001801|11.987104||||||||||||||||||||40|445|313|233604.642688
A|XASE|202609|RDY|ODD|0|LNNYN|190|28919.44|2376|2374|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000807|-0.01|-0.000807|-0.01|-0.000807|-0.01|-0.000807|0|0|12.39||||||||||||||||||||2|1|1|0.018193
A|XASE|202609|RDY|ODD|0|LNYYN|40|5415.28|441|405|36|0|36|0|0|0|0|0|0|0|0.030278|0.002438|0.030278|0.002438|0.016667|0.001342|0.078889|0.006351|0.055556|0.004473|12.420556|0.033889|0.000556|0.000045|0.016393|36|0.016667|0.007108|0||0||||||||36|0|4|0|0|0.007108
A|XASE|202609|RDY|ODD|0|LYNYN|277|21407.36|1731|1406|325|0|325|0|0|0|0|0|0|0|-0.003292|-0.000269|-0.002985|-0.000244|-0.001292|-0.000106|0.004769|0.00039|-0.015262|-0.001248|12.233323|0.013354|0.01|0.000817|0.748848|109|0.005|0.017758|216|0.016168|0||||||||327|0||||
A|XASE|202609|RDY|ODD|1000|LNNNN|19|20623.16|1676|1311|365|0|0|0|0|0|0|0|365|0|0.00463|0.000388|-0.00074|-0.000062|0.003918|0.000329|0.003918|0.000329|-0.015425|-0.001294|11.918973||||||||||||||||||||4|715|532|210558.432215
A|XASE|202609|RDY|ODD|1000|LNNYN|260|305128.07|25587|25587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDY|ODD|1000|LNYYN|2|2089.65|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDY|ODD|1000|LYNYN|28|30721.96|2555|1990|565|0|565|0|0|0|0|0|0|0|0.001646|0.000138|0.002142|0.000179|0.002142|0.000179|0.002142|0.000179|0.005611|0.000469|11.96454|0.01|0.008265|0.000691|0.826549|98|0.005|0.030288|467|0.015573|0||||||||565|0||||
A|XASE|202609|RDY|ODD|250|LNNNN|234|102003.92|8611|7403|1208|0|0|0|70|0|202|105|452|379|0.008411|0.000701|0.008411|0.000701|0.011026|0.000919|0.013179|0.001098|-0.00154|-0.000128|11.998162||||||||||||||||||||24|2455|1726|274526.482832
A|XASE|202609|RDY|ODD|250|LNNYN|268|126065.45|10324|10246|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000837|-0.01|-0.000837|-0.000256|-0.000021|0.009487|0.000795|0.05|0.004187|11.940641||||||||||||||||||||2|0|0|0.019679
A|XASE|202609|RDY|ODD|250|LNYYN|25|8620.81|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDY|ODD|250|LYNYN|112|58803.57|4848|4279|569|0|569|0|0|0|0|0|0|0|-0.008752|-0.000721|-0.008752|-0.000721|-0.01065|-0.000877|-0.009455|-0.000779|-0.005062|-0.000417|12.13761|0.007522|0.00536|0.000442|0.712617|97|0.00634|0.002323|472|0.014917|0||||||||569|0||||
A|XASE|202609|RDY|ROUND|1000|LNNNN|5833|11312718.36|916818|870404|46414|0|200|101|1997|2700|6388|6061|22156|6811|0.007476|0.000614|0.007072|0.000581|0.007183|0.00059|0.010047|0.000825|0.011606|0.000953|12.174872||||||||||||||||||||217|154937|91657|146966.10881
A|XASE|202609|RDY|ROUND|1000|LNNYN|609|1164971.85|96651|95219|1432|0|1432|0|0|0|0|0|0|0|-0.01|-0.000816|-0.013764|-0.001123|-0.01|-0.000816|-0.014344|-0.00117|-0.016746|-0.001366|12.256054||||||||||||||||||||6|100|100|0.007068
A|XASE|202609|RDY|ROUND|1000|LNYYN|276|663895|53850|53650|200|0|200|0|0|0|0|0|0|0|0.01|0.000812|0.01|0.000812|-0.015|-0.001218|0.035|0.002841|0.015|0.001218|12.32|0.03|0|0|0|200|0.015|0.02079|0||0||||||||200|0|2|0|0|0.02079
A|XASE|202609|RDY|ROUND|1000|LYNNN|514|890817|72000|71000|1000|0|0|600|0|200|0|0|200|0|0.004|0.000322|0.006|0.000483|0.006|0.000483|0.014|0.001127|0.03|0.002414|12.425|0.002|0.002|0.000161|1|0|||1000|38565.501662|0||||||||1100|0||||
A|XASE|202609|RDY|ROUND|1000|LYNYN|4035|11712368.34|956222|916412|39591|219|39591|219|0|0|0|0|0|0|-0.006883|-0.000563|-0.006651|-0.000544|-0.006977|-0.000571|-0.00834|-0.000682|-0.007136|-0.000584|12.220734|0.010114|0.00896|0.000733|0.885875|4637|0.005386|0.015491|34973|0.016998|200|0.01|0.015549||||||41288|151||||
A|XASE|202609|RDY|ROUND|10000|LNNNN|51|672297.39|54716|47832|6884|0|0|0|0|0|1653|2034|1100|2097|0.003669|0.000299|0.003669|0.000299|0.003669|0.000299|0.005703|0.000465|0.032478|0.00265|12.256168||||||||||||||||||||7|9315|7385|139380.964249
A|XASE|202609|RDY|ROUND|10000|LNNYN|161|2677451.63|220967|220967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDY|ROUND|10000|LNYYN|185|2723951.36|222735|222735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDY|ROUND|10000|LYNNN|1|12000|1000|200|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000834|-0.01|-0.000834|-0.01|-0.000834|-0.01|-0.000834|-0.01|-0.000834|11.995|0.01|0.01|0.000834|1|0|||800|0.030147|0||||||||1000|0||||
A|XASE|202609|RDY|ROUND|10000|LYNYN|423|5847805.26|474872|456724|18148|0|18148|0|0|0|0|0|0|0|-0.007899|-0.000646|-0.005419|-0.000443|-0.004868|-0.000398|-0.009923|-0.000812|-0.021095|-0.001726|12.222727|0.01|0.009389|0.000768|0.938891|1109|0.005|0.010823|17039|0.019504|0||||||||29405|0||||
A|XASE|202609|RDY|ROUND|20000|LNNNN|12|349492.43|28234|25657|2577|0|0|0|0|0|0|2429|148|0|0.01|0.000794|0.01|0.000794|0.01|0.000794|0.01|0.000794|0.066554|0.005283|12.597196||||||||||||||||||||2|6495|6495|21324.978915
A|XASE|202609|RDY|ROUND|20000|LNNYN|480|14238138.46|1179782|1179782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDY|ROUND|20000|LNYYN|1186|37861726|3095200|3095200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDY|ROUND|20000|LYNYN|68|1894366.63|155205|152961|2244|0|2244|0|0|0|0|0|0|0|-0.007326|-0.000602|-0.007326|-0.000602|-0.007326|-0.000602|-0.007326|-0.000602|0.000695|0.000057|12.176783|0.01|0.01|0.000821|1|0|||2244|0.017139|0||||||||8531|0||||
A|XASE|202609|RDY|ROUND|200000|LYNYN|1|529920.95|45565|45565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDY|ROUND|5000|LNNNN|168|1150558.44|93696|75970|17726|0|0|400|0|400|3875|3726|6966|2359|0.007316|0.000598|0.00659|0.000538|0.00666|0.000544|0.006193|0.000506|0.007009|0.000573|12.238484||||||||||||||||||||33|33736|19094|129597.657984
A|XASE|202609|RDY|ROUND|5000|LNNYN|138|897504.75|72602|72602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|137|137|
A|XASE|202609|RDY|ROUND|5000|LNYYN|31|188953.52|15243|15243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|RDY|ROUND|5000|LYNNN|10|50776|4000|3600|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000786|-0.01|-0.000786|-0.01|-0.000786|-0.01|-0.000786|0.01|0.000786|12.73|0|0|0||0|||400|0.022581|0||||||||400|0||||
A|XASE|202609|RDY|ROUND|5000|LYNYN|4608|30218029.01|2430110|2406894|23016|200|23016|200|0|0|0|0|0|0|-0.005858|-0.000479|-0.00603|-0.000493|-0.005855|-0.000478|-0.001836|-0.00015|-0.003862|-0.000316|12.237724|0.009155|0.007833|0.00064|0.855563|3070|0.005|0.023572|20146|0.019689|0||||||||29029|29||||
A|XASE|202609|RDY|ROUND|50000|LNNYN|45|2596241|212300|212300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDY|ROUND|50000|LNYYN|259|15768147|1290600|1290600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDY|ROUND|50000|LYNYN|61|6199872.41|513260|508868|4392|0|4392|0|0|0|0|0|0|0|-0.008406|-0.000669|-0.008406|-0.000669|-0.017969|-0.00143|-0.017969|-0.00143|-0.071594|-0.005698|12.565592|0.01|0.008406|0.000669|0.840619|700|0.005|0.01633|3692|0.023467|0||||||||11439|0||||
A|XASE|202609|RDYY|ODD|0|LNNNN|249|9922.54|645|609|36|0|0|0|0|1|0|23|5|7|-0.038889|-0.002522|-0.025|-0.001622|-0.033611|-0.00218|-0.058611|-0.003802|-0.026944|-0.001748|15.416806||||||||||||||||||||11|25|5|103236.260976
A|XASE|202609|RDYY|ODD|0|LNNYN|226|16994.24|1117|1114|3|0|3|0|0|0|0|0|0|0|-0.04|-0.002578|-0.036667|-0.002364|-0.033333|-0.002149|-0.03|-0.001934|-0.026667|-0.001719|15.513333||||||||||||||||||||2|0|0|0.021914
A|XASE|202609|RDYY|ODD|0|LNYNN|5|444.43|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDYY|ODD|0|LNYYN|73|6527.24|432|402|30|0|30|0|0|0|0|0|0|0|0.047667|0.003092|0.036|0.002335|0.044|0.002854|0.076333|0.004952|0.034|0.002206|15.414833|0.083|0.056333|0.003654|0.678715|30|0.013333|0.018553|0||0||||||||42|0|5|0|0|0.018553
A|XASE|202609|RDYY|ODD|0|LYNYN|27|1932.06|123|122|1|0|1|0|0|0|0|0|0|0|0.01|0.000666|0.01|0.000666|0.01|0.000666|0.03|0.001999|0.11|0.007328|15.01|0.02|0.02|0.001332|1|0|||1|0.022989|0||||||||1|0||||
A|XASE|202609|RDYY|ODD|1000|LNNYN|2|2344.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDYY|ODD|1000|LNYYN|1|1060.8|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDYY|ODD|1000|LYNYN|62|81505.2|5339|5339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDYY|ODD|250|LNNNN|8|3749.71|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDYY|ODD|250|LNNYN|177|71684.66|4657|4657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDYY|ODD|250|LNYYN|53|21106.36|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDYY|ODD|250|LYNYN|15|8448.74|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDYY|ROUND|1000|LNNNN|53|79421|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDYY|ROUND|1000|LNNYN|133|240630.91|15591|15591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDYY|ROUND|1000|LNYYN|71|150271.15|9814|9812|2|0|2|0|0|0|0|0|0|0|0.04|0.002572|-0.04|-0.002572|-0.01|-0.000643|-0.06|-0.003859|-0.04|-0.002572|15.55|0.08|0.06|0.003859|0.75|2|0.01|0.021424|0||0||||||||100|0|1|0|0|0.021424
A|XASE|202609|RDYY|ROUND|1000|LYNYN|69|193278.71|12578|12578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDYY|ROUND|10000|LNNYN|7|99486.33|6458|6458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDYY|ROUND|10000|LNYYN|27|466527.06|30597|30597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDYY|ROUND|10000|LYNYN|99|1527196.37|100519|100519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDYY|ROUND|20000|LYNYN|20|576733.92|36456|36456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDYY|ROUND|5000|LNNYN|8|62543.81|4077|4077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDYY|ROUND|5000|LNYYN|8|59623.24|3932|3932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDYY|ROUND|5000|LYNYN|43|356471.5|23032|23032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDYY|ROUND|50000|LYNYN|2|235500|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDZN|ODD|0|LNNNN|499|5215.31|4215|3902|313|0|15|0|0|2|1|74|171|50|0.007252|0.00573|0.008083|0.006386|0.008211|0.006487|0.008371|0.006613|0.006773|0.005351|1.265735||||||||||||||||||||40|1059|649|239639.373704
A|XASE|202609|RDZN|ODD|0|LNNYN|473|12127|9641|9322|319|0|319|0|0|0|0|0|0|0|-0.01|-0.007627|-0.010878|-0.008296|-0.010878|-0.008296|0.00906|0.006909|0.019467|0.014847|1.311207||||||||||||||||||||15|0|0|0.006395
A|XASE|202609|RDZN|ODD|0|LNYNN|1|13.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDZN|ODD|0|LNYYN|9|184.95|143|129|14|0|14|0|0|0|0|0|0|0|-0.01|-0.008264|-0.03|-0.024793|-0.03|-0.024793|-0.03|-0.024793|-0.02|-0.016529|1.21|0.02|-0.03|-0.024793|-1.5|14|0.025|0.000159|0||0||||||||14|0|1|0|0|0.000159
A|XASE|202609|RDZN|ODD|0|LYNNN|2|11.16|9|0|9|0|3|0|0|0|0|6|0|0|-0.01|-0.008097|-0.01|-0.008097|-0.01|-0.008097|-0.01|-0.008097|-0.01|-0.008097|1.235|0.01|0.01|0.008097|1|0|||9|17415.397898|0||||||||9|0||||
A|XASE|202609|RDZN|ODD|0|LYNYN|616|14696.48|11758|10778|980|0|980|0|0|0|0|0|0|0|-0.003429|-0.0027|-0.003388|-0.002668|-0.00202|-0.001591|-0.001929|-0.001519|-0.00548|-0.004315|1.269786|0.010204|0.008694|0.006847|0.852|128|0.005781|0.017184|852|0.016553|0||||||||1019|0||||
A|XASE|202609|RDZN|ROUND|0|LNNNN|3094|403745.85|315429|305366|10063|0|125|400|800|1030|1503|642|2341|3222|0.00671|0.005271|0.006924|0.00544|0.007039|0.00553|0.008609|0.006763|0.006955|0.005464|1.272882||||||||||||||||||||94|37532|27627|419161.193548
A|XASE|202609|RDZN|ROUND|0|LNNYN|176|25219.2|20025|20025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|58|
A|XASE|202609|RDZN|ROUND|0|LNYNN|2|268|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|39|
A|XASE|202609|RDZN|ROUND|0|LNYYN|26|4776|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDZN|ROUND|0|LYNNN|67|9210|7400|6091|1109|200|0|300|106|103|100|100|500|100|0.009144|0.00737|0.009908|0.007986|0.009908|0.007986|0.009817|0.007912|0.011345|0.009144|1.240691|0.002315|0.002315|0.001866|1|0|||1309|270988.259547|0||||||||1700|0||||
A|XASE|202609|RDZN|ROUND|0|LYNYN|545|77025.01|61352|49837|11515|0|11515|0|0|0|0|0|0|0|-0.006147|-0.004852|-0.006673|-0.005267|-0.007407|-0.005846|-0.00805|-0.006353|-0.008253|-0.006514|1.266978|0.009862|0.009541|0.00753|0.967418|570|0.005|0.017083|10845|0.018642|100|0.01|0.019632||||||11773|0||||
A|XASE|202609|RDZN|ROUND|1000|LNNNN|3|3835.58|2891|2020|871|0|0|0|871|0|0|0|0|0|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.02|0.016878|1.185||||||||||||||||||||1|306|9|3.735478
A|XASE|202609|RDZN|ROUND|1000|LNNYN|22|42696.04|34699|34699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDZN|ROUND|1000|LNYYN|25|38923.4|29360|29360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDZN|ROUND|1000|LYNYN|20|41116.91|31951|31080|871|0|871|0|0|0|0|0|0|0|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.01|-0.008439|-0.02|-0.016878|1.185|0.01|0.01|0.008439|1|0|||871|0.017193|0||||||||871|0||||
A|XASE|202609|RDZN|ROUND|10000|LNNYN|1|10530|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDZN|ROUND|250|LNNNN|166|87049.03|70401|68567|1834|0|0|200|0|447|0|0|687|500|0.002366|0.001924|0.007241|0.005886|0.009422|0.007659|0.012116|0.009848|0.006663|0.005416|1.230245||||||||||||||||||||5|5750|3772|234062.650961
A|XASE|202609|RDZN|ROUND|250|LNNYN|50|25631.01|20046|20046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDZN|ROUND|250|LNYNN|1|264|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|141|
A|XASE|202609|RDZN|ROUND|250|LNYYN|34|22120.93|17122|17122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDZN|ROUND|250|LYNNN|12|3088|2400|2200|200|0|0|0|0|100|0|100|0|0|0.01|0.007767|0.01|0.007767|0.01|0.007767|0.01|0.007767|0.01|0.007767|1.2875|0.005|0.005|0.003883|1|0|||200|5901.157221|0||||||||400|0||||
A|XASE|202609|RDZN|ROUND|250|LYNYN|301|134530.91|107520|103321|4199|0|4199|0|0|0|0|0|0|0|-0.005713|-0.004568|-0.008223|-0.006575|-0.007766|-0.006209|-0.011467|-0.009168|-0.005018|-0.004012|1.250785|0.01|0.009286|0.007424|0.928554|300|0.005|0.015413|3899|0.022127|0||||||||5702|0||||
A|XASE|202609|RDZN|ROUND|5000|LNNYN|4|22272|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDZN|ROUND|5000|LYNYN|1|5320|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDZN|ROUND|50000|LNNYN|1|122417.68|90013|90013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDZNW|ODD|0|LNNYN|8|7.61|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDZNW|ODD|0|LNYYN|1|0.85|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDZNW|ROUND|0|LNNYN|5|193.92|2072|2072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RDZNW|ROUND|0|LNYYN|20|943.1|10979|10979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RDZNW|ROUND|0|LYNYN|5|405.7|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RDZNW|ROUND|250|LNNYN|3|808|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REA|ODD|0|LNNNN|4038|269280.51|23702|19609|4042|0|219|132|118|112|363|450|1797|851|-0.022694|-0.002012|-0.029456|-0.002611|-0.028053|-0.002487|-0.023857|-0.002115|-0.02881|-0.002554|11.281713||||||||||||||||||||634|4657|2303|483903.984964
A|XASE|202609|REA|ODD|0|LNNYN|2328|226800.77|20098|19678|420|0|420|0|0|0|0|0|0|0|-0.05131|-0.004446|-0.0455|-0.003942|-0.035595|-0.003084|-0.029119|-0.002523|0.013952|0.001209|11.540988||||||||||||||||||||55|1|1|0.014853
A|XASE|202609|REA|ODD|0|LNYNN|122|10058.93|891|265|606|0|240|141|0|8|30|55|85|47|0.021634|0.001911|0.028614|0.002527|0.027855|0.00246|0.012756|0.001127|-0.003828|-0.000338|11.322921|0.159802|0.033053|0.002919|0.206836|606|0.063375|46828.73802|0||0||||||||638|0|88|339|154|46828.73802
A|XASE|202609|REA|ODD|0|LNYYN|2285|152018.2|13507|11135|2372|0|2372|0|0|0|0|0|0|0|0.038562|0.003452|0.043706|0.003912|0.04196|0.003756|0.036256|0.003245|0.044384|0.003973|11.171941|0.149254|0.067154|0.006011|0.449934|2372|0.04105|0.015748|0||0||||||||2520|0|365|17|17|0.015748
A|XASE|202609|REA|ODD|0|LYNNN|22|1024.92|89|0|85|4|85|4|0|0|0|0|0|0|0.052697|0.004569|0.052809|0.004579|0.055506|0.004812|0.055056|0.004773|0.053146|0.004608|11.533876|0.111573|0.055843|0.004842|0.500504|51|0.048627|0.036407|38|0.021525|0||||||||89|0||||
A|XASE|202609|REA|ODD|0|LYNYN|1147|85822.81|7628|3266|4362|0|4362|0|0|0|0|0|0|0|0.087481|0.007685|0.088794|0.0078|0.086362|0.007587|0.085351|0.007498|0.08541|0.007503|11.3836|0.135917|0.110536|0.00971|0.813264|2490|0.022612|0.018293|1802|0.017003|70|0.013571|0.005208||||||4367|0||||
A|XASE|202609|REA|ODD|0|MXXNN|3|34.71|3|0|3|0|3|0|0|0|0|0|0|0|0.29|0.025394|0.296667|0.025978|0.42|0.036778|0.426667|0.037361|0.46|0.04028|11.42|0.3|0.3|0.02627|1|0|||3|0.012613|0||||||||3|0||||
A|XASE|202609|REA|ODD|1000|LNNNN|76|82806.34|7001|5372|1484|0|0|99|12|89|277|174|491|342|-0.02688|-0.002278|-0.031745|-0.00269|-0.008046|-0.000682|0.006354|0.000539|0.002648|0.000224|11.799198||||||||||||||||||||18|1056|626|420323.041959
A|XASE|202609|REA|ODD|1000|LNNYN|20|21476.47|1817|1451|366|0|366|0|0|0|0|0|0|0|-0.027077|-0.002304|-0.024645|-0.002097|-0.024481|-0.002083|0.257186|0.021886|0.388169|0.033033|11.751038||||||||||||||||||||4|0|0|0.00986
A|XASE|202609|REA|ODD|1000|LNYNN|4|4311.97|368|0|368|0|53|138|177|0|0|0|0|0|0.037826|0.003213|0.035408|0.003008|-0.06288|-0.005341|-0.306359|-0.026022|-0.485027|-0.041199|11.772908|0.311467|0.11038|0.009376|0.354388|368|0.100543|0.861015|0||0||||||||368|0|4|0|0|0.861015
A|XASE|202609|REA|ODD|1000|LNYYN|58|63765.19|5493|4667|826|0|826|0|0|0|0|0|0|0|0.025242|0.002244|0.022482|0.001999|-0.010581|-0.000941|-0.023136|-0.002057|-0.031114|-0.002766|11.247397|0.103123|0.070121|0.006234|0.679972|826|0.016501|0.014897|0||0||||||||1049|0|11|0|0|0.014897
A|XASE|202609|REA|ODD|1000|LYNNN|7|7203.55|641|0|641|0|641|0|0|0|0|0|0|0|0.211934|0.018735|0.214743|0.018984|0.211888|0.018731|0.159392|0.014091|0.151638|0.013405|11.311973|0.254992|0.24142|0.021342|0.946773|345|0.012609|0.021506|296|0.027464|0||||||||641|0||||
A|XASE|202609|REA|ODD|1000|LYNYN|75|81920.57|7006|3481|3525|0|3525|0|0|0|0|0|0|0|0.072976|0.006249|0.080275|0.006874|0.076031|0.006511|0.066658|0.005708|0.044888|0.003844|11.677345|0.138428|0.120258|0.010298|0.868739|1703|0.018805|0.019656|1822|0.017703|0||||||||3541|0||||
A|XASE|202609|REA|ODD|250|LNNNN|1562|805088.47|71295|59113|11979|0|350|387|58|799|1125|1517|4335|3408|-0.017968|-0.001602|-0.023315|-0.002078|-0.019817|-0.001766|-0.012564|-0.00112|-0.011347|-0.001011|11.218835||||||||||||||||||||299|11333|6844|581522.140669
A|XASE|202609|REA|ODD|250|LNNYN|1623|684656.36|60786|59504|1282|0|1282|0|0|0|0|0|0|0|-0.04117|-0.003625|-0.031123|-0.00274|-0.037886|-0.003336|-0.020445|-0.0018|-0.003027|-0.000266|11.356915||||||||||||||||||||36|25|25|0.011595
A|XASE|202609|REA|ODD|250|LNYNN|29|16841.59|1477|625|852|0|604|0|0|7|54|112|28|47|0.035411|0.003081|0.028592|0.002488|0.024531|0.002135|0.033756|0.002937|-0.031385|-0.002731|11.492218|0.127559|0.030129|0.002622|0.236198|852|0.048715|171909.911153|0||0||||||||910|0|18|348|158|171909.911153
A|XASE|202609|REA|ODD|250|LNYYN|1452|635629.37|56218|50009|6209|0|6209|0|0|0|0|0|0|0|0.039317|0.003511|0.047257|0.00422|0.041923|0.003743|0.034173|0.003051|0.036408|0.003251|11.199375|0.152173|0.077046|0.00688|0.506308|6209|0.037563|0.014763|0||0||||||||6699|0|150|85|85|0.014763
A|XASE|202609|REA|ODD|250|LYNNN|7|4203.5|380|0|380|0|380|0|0|0|0|0|0|0|0.0525|0.00474|0.055816|0.005039|0.061211|0.005526|0.037579|0.003393|0.018105|0.001635|11.076013|0.109026|0.094395|0.008522|0.865798|218|0.012752|0.019932|162|0.011347|0||||||||380|0||||
A|XASE|202609|REA|ODD|250|LYNYN|803|393087.83|34872|16468|18404|0|18404|0|0|0|0|0|0|0|0.069553|0.006192|0.072158|0.006424|0.074473|0.006631|0.06973|0.006208|0.070492|0.006276|11.231861|0.131105|0.114023|0.010152|0.869706|8939|0.018734|0.018458|8819|0.017418|646|0.015898|0.008274||||||18500|0||||
A|XASE|202609|REA|ROUND|1000|LNNNN|6120|7770274.62|684079|630949|51902|0|1504|1934|565|1889|6729|6780|20721|11780|-0.036191|-0.003224|-0.038921|-0.003467|-0.033765|-0.003008|-0.027722|-0.002469|-0.022888|-0.002039|11.2267||||||||||||||||||||519|49475|28757|412494.384255
A|XASE|202609|REA|ROUND|1000|LNNYN|7066|10032248.82|901540|900904|636|0|636|0|0|0|0|0|0|0|-0.037531|-0.003275|-0.047689|-0.004161|0.014371|0.001254|0.056494|0.004929|0.064072|0.00559|11.46169||||||||||||||||||||17|0|0|0.010724
A|XASE|202609|REA|ROUND|1000|LNYNN|39|61655.98|5433|3291|2042|0|572|404|101|111|299|0|160|395|0.023555|0.002042|0.019065|0.001653|0.036234|0.003141|0.051915|0.0045|0.014574|0.001263|11.536055|0.234941|0.045578|0.003951|0.193997|2042|0.094682|723638.931117|0||0||||||||1863|184|13|849|506|723638.931117
A|XASE|202609|REA|ROUND|1000|LNYYN|9366|13646771.89|1228260|1220721|7539|0|7539|0|0|0|0|0|0|0|0.048676|0.004296|0.048731|0.004301|0.026551|0.002343|0.026783|0.002364|0.029603|0.002613|11.331209|0.145992|0.088969|0.007852|0.609415|7539|0.028511|0.013372|0||0||||||||16407|344|119|50|50|0.013372
A|XASE|202609|REA|ROUND|1000|LYNNN|3|5649.77|483|0|383|100|383|100|0|0|0|0|0|0|0.031366|0.002683|0.041718|0.003569|0.04|0.003422|0.04|0.003422|0.04|0.003422|11.68881|0.05|0.031366|0.002683|0.627329|300|0.015|0.096764|183|0.018487|0||||||||483|0||||
A|XASE|202609|REA|ROUND|1000|LYNYN|1452|2068223.54|178044|116493|61551|0|61551|0|0|0|0|0|0|0|0.044212|0.003923|0.049735|0.004413|0.042032|0.00373|0.035723|0.00317|0.03285|0.002915|11.26947|0.124652|0.118134|0.010483|0.947712|14136|0.016271|0.021223|45048|0.01825|2367|0.012429|0.008599||||||64238|2861||||
A|XASE|202609|REA|ROUND|10000|LNNNN|77|1044750.42|90245|86331|3914|0|0|1300|2|1|1601|0|0|1010|-0.086898|-0.007636|-0.090611|-0.007962|-0.085846|-0.007543|-0.09441|-0.008296|-0.021431|-0.001883|11.38074||||||||||||||||||||5|2962|2397|109660.284438
A|XASE|202609|REA|ROUND|10000|LNNYN|19|219359.09|19804|19784|20|0|20|0|0|0|0|0|0|0|0|0|-0.08|-0.006692|-0.09|-0.007528|-0.09|-0.007528|-0.08|-0.006692|11.955||||||||||||||||||||1|25|25|0.000189
A|XASE|202609|REA|ROUND|10000|LNYNN|1|10700|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.03|0.002808|0.03|0.002808|0.03|0.002808|0.03|0.002808|0.03|0.002808|10.685|0.27|0.03|0.002808|0.111111|1000|0.12|0.084414|0||0||||||||100|900|1|0|0|0.084414
A|XASE|202609|REA|ROUND|10000|LNYYN|41|537449.59|48362|48157|205|0|205|0|0|0|0|0|0|0|0.052488|0.004588|0.101268|0.008852|0.12078|0.010558|0.088098|0.007701|-0.087756|-0.007671|11.440244|0.226829|0.174439|0.015248|0.769032|205|0.026195|0.000459|0||0||||||||1567|0|3|0|0|0.000459
A|XASE|202609|REA|ROUND|10000|LYNYN|27|350998.12|31367|21520|9847|0|9847|0|0|0|0|0|0|0|0.055616|0.004947|0.055569|0.004943|0.022043|0.001961|0.016852|0.001499|-0.043639|-0.003882|11.24152|0.117301|0.114874|0.010219|0.979308|1195|0.01|0.011578|8652|0.015449|0||||||||10275|95||||
A|XASE|202609|REA|ROUND|20000|LNNNN|5|127031.55|12110|9107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|603|94|
A|XASE|202609|REA|ROUND|20000|LNYYN|8|180660.07|16865|16779|86|0|86|0|0|0|0|0|0|0|-0.000465|-0.000043|-0.040465|-0.003762|-0.050465|-0.004692|-0.050465|-0.004692|-0.080465|-0.007482|10.755116|0.109767|0.089767|0.008346|0.817797|86|0.01|0.010191|0||0||||||||200|0|2|0|0|0.010191
A|XASE|202609|REA|ROUND|20000|LYNYN|7|180817.01|16783|12659|4124|0|4124|0|0|0|0|0|0|0|0.182726|0.015428|0.182726|0.015428|0.183029|0.015453|0.173332|0.014635|0.144241|0.012178|11.843927|0.18606|0.18606|0.015709|1|0|||4124|0.001139|0||||||||4099|25||||
A|XASE|202609|REA|ROUND|200000|LNNNN|1|525961.8|46137|46137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REA|ROUND|5000|LNNNN|49|332868.78|29375|23684|5311|0|1245|0|200|600|671|782|1227|586|-0.074752|-0.006411|-0.054532|-0.004677|-0.033965|-0.002913|-0.089388|-0.007667|-0.138319|-0.011863|11.659446||||||||||||||||||||12|2892|2361|2513542.242198
A|XASE|202609|REA|ROUND|5000|LNNYN|21|135112.22|12102|12102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REA|ROUND|5000|LNYNN|10|72834.73|6348|3802|2320|0|1607|500|0|0|213|0|0|0|0.027181|0.002336|0.021052|0.001809|0.05706|0.004904|0.03594|0.003089|0.041948|0.003605|11.63517|0.110892|0.050858|0.004371|0.458623|2320|0.030017|570.947772|0||0||||||||500|1820|5|920|872|570.947772
A|XASE|202609|REA|ROUND|5000|LNYYN|87|598523.96|52987|52818|169|0|169|0|0|0|0|0|0|0|0.059172|0.005193|0.058284|0.005116|0.031953|0.002804|0.018639|0.001636|0.04213|0.003698|11.393402|0.113077|0.060888|0.005344|0.538462|169|0.026095|0.025345|0||0||||||||1391|0|5|0|0|0.025345
A|XASE|202609|REA|ROUND|5000|LYNYN|46|341354.12|29486|21451|8035|0|8035|0|0|0|0|0|0|0|0.038185|0.003267|0.014782|0.001265|0.012331|0.001055|0.014469|0.001238|0.032006|0.002738|11.687668|0.111138|0.116892|0.010001|1.051781|488|0.014098|0.026346|7047|0.015597|500|0.06|0.01796||||||7225|722||||
A|XASE|202609|REA|ROUND|50000|LNNNN|8|430421|40100|40100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|REA|ROUND|50000|LNYNN|2|158666.25|12905|0|12905|0|15|8389|0|0|1204|0|0|3297|-0.058158|-0.004723|-0.061571|-0.005|-0.028816|-0.00234|0.011863|0.000963|0.114319|0.009284|12.313838|0.335386|0.050961|0.004139|0.151947|12905|0.142212|106355.041724|0||0||||||||900|12005|2|8616|8616|106355.041724
A|XASE|202609|REA|ROUND|50000|LYNYN|1|61109|4612|322|4290|0|4290|0|0|0|0|0|0|0|-0.15|-0.011342|-0.14|-0.010586|-0.14|-0.010586|-0.18|-0.013611|-0.31|-0.02344|13.225|0.05|0.05|0.003781|1|0|||4290|0.010515|0||||||||4200|90||||
A|XASE|202609|REAI|ODD|0|LNYYN|1|19.89|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REAI|ODD|0|LYNYN|2|266.45|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REAI|ODD|250|LNYYN|4|2134.24|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REAI|ODD|250|LYNYN|2|686.67|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REAL|ODD|0|LNNNN|439|19776.11|2074|1560|514|0|0|1|16|26|33|143|295|0|0.005973|0.000635|0.003774|0.000401|0.006265|0.000666|0.010253|0.001089|0.003249|0.000345|9.412179||||||||||||||||||||117|1018|727|57596.775302
A|XASE|202609|REAL|ODD|0|LNNYN|3786|600984.68|63133|63100|33|0|33|0|0|0|0|0|0|0|-0.016061|-0.001677|-0.015455|-0.001613|-0.015758|-0.001645|-0.043939|-0.004587|-0.090909|-0.009491|9.578485||||||||||||||||||||8|46|46|0.010024
A|XASE|202609|REAL|ODD|0|LNYNN|7|415.65|43|38|5|0|2|1|0|0|2|0|0|0|-0.002|-0.000218|-0.002|-0.000218|-0.004|-0.000436|0.014|0.001525|0.006|0.000653|9.182|0.02|0|0|0|5|0.01|1115.844393|0||0||||||||5|0|5|21|2|1115.844393
A|XASE|202609|REAL|ODD|0|LNYYN|298|34769.67|3633|3569|64|0|64|0|0|0|0|0|0|0|-0.001094|-0.000115|-0.000938|-0.000099|-0.011563|-0.001216|-0.045313|-0.004766|-0.06375|-0.006705|9.5075|0.024688|0.00375|0.000394|0.151899|64|0.010469|0.016599|0||0||||||||103|0|12|11|11|0.016599
A|XASE|202609|REAL|ODD|0|LYNYN|602|41898.25|4388|3890|498|0|498|0|0|0|0|0|0|0|-0.003594|-0.000384|-0.001747|-0.000186|-0.003173|-0.000339|-0.002369|-0.000253|0.007108|0.000759|9.371426|0.016747|0.015462|0.00165|0.923261|22|0.014545|0.017759|476|0.016438|0||||||||525|0||||
A|XASE|202609|REAL|ODD|250|LNNNN|128|79230.8|8298|6087|2211|0|0|105|149|108|446|191|1062|150|0.009597|0.00099|0.009783|0.00101|0.009557|0.000986|0.004057|0.000419|-0.005658|-0.000584|9.690789||||||||||||||||||||35|3628|2831|101639.745122
A|XASE|202609|REAL|ODD|250|LNNYN|2314|1016620.54|106168|105953|215|0|215|0|0|0|0|0|0|0|-0.002558|-0.000271|-0.01|-0.001058|-0.005349|-0.000566|-0.006279|-0.000665|-0.031395|-0.003323|9.447791||||||||||||||||||||5|226|206|0.01047
A|XASE|202609|REAL|ODD|250|LNYNN|3|2337.63|252|164|88|0|0|88|0|0|0|0|0|0|-0.03|-0.003033|-0.03|-0.003033|-0.03|-0.003033|-0.01|-0.001011|-0.01|-0.001011|9.89|0.02|0|0|0|88|0.01|0.611549|0||0||||||||88|0|1|87|87|0.611549
A|XASE|202609|REAL|ODD|250|LNYYN|587|299127.2|30848|30429|419|0|419|0|0|0|0|0|0|0|-0.017399|-0.00179|-0.017399|-0.00179|-0.015155|-0.00156|-0.016277|-0.001675|0.006372|0.000656|9.717709|0.02|0|0|0|419|0.01|0.009049|0||0||||||||473|0|11|50|50|0.009049
A|XASE|202609|REAL|ODD|250|LYNYN|1867|995106.57|103585|98411|5174|0|5174|0|0|0|0|0|0|0|-0.007739|-0.00081|-0.006768|-0.000709|-0.004121|-0.000431|-0.004244|-0.000444|-0.003496|-0.000366|9.552714|0.010939|0.009353|0.000979|0.854947|737|0.00557|0.010285|4437|0.014368|0||||||||5480|0||||
A|XASE|202609|REAL|ROUND|1000|LNNNN|466|740800.26|76913|58484|18329|0|0|600|300|712|3155|1812|10877|873|0.009664|0.001027|0.012152|0.001291|0.019854|0.00211|0.018162|0.00193|0.016192|0.001721|9.4102||||||||||||||||||||66|26799|17266|75970.953099
A|XASE|202609|REAL|ROUND|1000|LNNYN|22768|88489652.12|9205755|9204353|1402|0|1402|0|0|0|0|0|0|0|0.022882|0.002312|0.014322|0.001447|0.02719|0.002747|-0.007989|-0.000807|-0.002639|-0.000267|9.898887||||||||||||||||||||6|100|100|0.013984
A|XASE|202609|REAL|ROUND|1000|LNYNN|2|2016.1|205|0|205|0|0|0|0|205|0|0|0|0|-0.004878|-0.000496|0|0|-0.005122|-0.000521|-0.046098|-0.004686|0.009024|0.000917|9.837195|0.035366|0.005122|0.000521|0.144828|205|0.015122|219.458279|0||0||||||||205|0|2|98|98|219.458279
A|XASE|202609|REAL|ROUND|1000|LNYYN|8471|24640037.77|2565045|2563525|1520|0|1520|0|0|0|0|0|0|0|-0.001842|-0.00019|-0.005132|-0.000529|-0.001842|-0.00019|-0.013684|-0.001411|-0.049211|-0.005076|9.694803|0.024342|0.004342|0.000448|0.178378|1520|0.01|0.016932|0||0||||||||1800|0|5|0|0|0.016932
A|XASE|202609|REAL|ROUND|1000|LYNNN|1|1003|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REAL|ROUND|1000|LYNYN|3641|6970481.58|743445|714036|29409|0|29409|0|0|0|0|0|0|0|-0.004604|-0.000491|-0.006291|-0.000671|-0.010894|-0.001162|-0.018934|-0.00202|-0.019155|-0.002044|9.372856|0.011073|0.010586|0.001129|0.955997|987|0.007259|0.011364|28422|0.011738|0||||||||33793|335||||
A|XASE|202609|REAL|ROUND|10000|LNNNN|4|55851|6100|200|5900|0|0|0|0|0|3200|900|1800|0|0.03339|0.003646|0.03339|0.003646|0.040169|0.004387|0.052373|0.005719|-0.005254|-0.000574|9.157373||||||||||||||||||||4|6100|5972|24250.210775
A|XASE|202609|REAL|ROUND|10000|LNNYN|19079|253604920.1|26676199|26676199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REAL|ROUND|10000|LNYYN|1153|13692833.3|1452200|1452110|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001024|-0.03|-0.003071|-0.03|-0.003071|9.77|0.02|0|0|0|90|0.01|0.020971|0||0||||||||1300|0|1|0|0|0.020971
A|XASE|202609|REAL|ROUND|10000|LYNYN|88|1335113.31|147878|144710|3168|0|3168|0|0|0|0|0|0|0|0.005013|0.00051|0.018548|0.001886|0.01029|0.001046|-0.012702|-0.001292|0.052437|0.005332|9.83483|0.021023|0.020707|0.002105|0.984985|100|0.005|0.01892|3068|0.014471|0||||||||3293|964||||
A|XASE|202609|REAL|ROUND|20000|LNNYN|2524|55936361|5761300|5761300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REAL|ROUND|20000|LNYYN|90|1954600|199200|199050|150|0|150|0|0|0|0|0|0|0|0|0|-0.01|-0.00099|-0.03|-0.00297|-0.05|-0.00495|0.01|0.00099|10.1|0.02|0|0|0|150|0.01|0.010758|0||0||||||||1100|0|1|0|0|0.010758
A|XASE|202609|REAL|ROUND|20000|LYNYN|55|1446479.55|161730|158630|3100|0|3100|0|0|0|0|0|0|0|-0.049032|-0.005567|-0.049355|-0.005604|-0.049355|-0.005604|-0.050323|-0.005714|0.005806|0.000659|8.807258|0.01|0.009677|0.001099|0.967742|100|0.005|0.019469|3000|0.014885|0||||||||9085|0||||
A|XASE|202609|REAL|ROUND|200000|LNNYN|1|215099.7|21297|21297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REAL|ROUND|200000|LNYNN|1|258440|26000|22142|3858|0|300|1369|0|0|2189|0|0|0|-0.034326|-0.00346|-0.051348|-0.005176|-0.06|-0.006048|0|0|-0.072696|-0.007328|9.92|0.06|0.04|0.004032|0.666667|3858|0.01|5122.825249|0||0||||||||400|3458|1|4869|4232|5122.825249
A|XASE|202609|REAL|ROUND|200000|LYNYN|1|668113|72700|72700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REAL|ROUND|250|LNNNN|437|413567.01|43711|38888|4810|0|100|201|300|400|620|789|2100|300|0.001372|0.000145|0.000108|0.000011|0.001522|0.000161|0.0019|0.000201|0.000256|0.000027|9.454328||||||||||||||||||||49|8297|5968|85439.470612
A|XASE|202609|REAL|ROUND|250|LNNYN|1491|1417352.71|149134|148773|361|0|361|0|0|0|0|0|0|0|0.012715|0.001298|0.011053|0.001129|0.016537|0.001689|0.003186|0.000325|-0.007147|-0.00073|9.792562||||||||||||||||||||5|105|105|0.012243
A|XASE|202609|REAL|ROUND|250|LNYNN|7|6585|700|400|300|0|0|100|0|100|0|100|0|0|0.033333|0.003506|0.036667|0.003857|0.053333|0.00561|0.046667|0.004909|0.05|0.005259|9.506667|0.02|0|0|0|300|0.01|3677.362534|0||0||||||||300|0|3|362|261|3677.362534
A|XASE|202609|REAL|ROUND|250|LNYYN|8417|7750930.6|841713|841153|560|0|560|0|0|0|0|0|0|0|-0.010714|-0.001149|-0.010714|-0.001149|-0.020357|-0.002183|-0.020357|-0.002183|-0.005357|-0.000574|9.326071|0.02|0|0|0|560|0.01|0.015975|0||0||||||||600|0|6|0|0|0.015975
A|XASE|202609|REAL|ROUND|250|LYNNN|6|5733|600|300|274|26|174|113|13|0|0|0|0|0|0.01|0.001043|-0.01|-0.001043|0.01|0.001043|0.016667|0.001739|0.02|0.002087|9.583333|0.006667|0.006667|0.000696|1|0|||300|0.126365|0||||||||300|0||||
A|XASE|202609|REAL|ROUND|250|LYNYN|11981|11146450.87|1198206|1191593|6613|0|6613|0|0|0|0|0|0|0|-0.004024|-0.00043|-0.00237|-0.000253|-0.004642|-0.000496|-0.006489|-0.000694|0.0015|0.00016|9.35495|0.011062|0.011101|0.001187|1.003554|500|0.006|0.014109|5800|0.013685|313|0.01|0.020916||||||7116|0||||
A|XASE|202609|REAL|ROUND|5000|LNNNN|22|140970|15800|10000|5800|0|0|0|0|600|0|2000|2400|800|0.002069|0.000232|0.004483|0.000503|0.006552|0.000735|0.012759|0.001431|0.033966|0.003809|8.916379||||||||||||||||||||8|7693|5551|125042.935442
A|XASE|202609|REAL|ROUND|5000|LNNYN|53158|392721500.1|41435272|41435272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REAL|ROUND|5000|LNYNN|1|5472|600|536|64|0|0|0|0|0|0|64|0|0|-0.01|-0.001096|-0.02|-0.002193|-0.02|-0.002193|-0.01|-0.001096|0.06|0.006579|9.12|0.02|0|0|0|64|0.01|10835.834221|0||0||||||||600|0|1|349|289|10835.834221
A|XASE|202609|REAL|ROUND|5000|LNYYN|12212|84406768.88|8960116|8957476|2640|0|2640|0|0|0|0|0|0|0|0.002992|0.000319|-0.001818|-0.000194|0.001326|0.000141|0.004621|0.000492|-0.008371|-0.000891|9.392367|0.023371|0.002992|0.000319|0.128039|2640|0.010189|0.013323|0||0||||||||5174|0|9|0|0|0.013323
A|XASE|202609|REAL|ROUND|5000|LYNYN|64|452785.86|48043|46673|1370|0|1370|0|0|0|0|0|0|0|-0.026117|-0.002749|-0.026117|-0.002749|-0.031971|-0.003365|-0.023182|-0.00244|0.023467|0.00247|9.501796|0.01|0.01|0.001052|1|0|||1370|0.013854|0||||||||2061|0||||
A|XASE|202609|REAL|ROUND|50000|LNNYN|1|85261.44|8808|8808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REAL|ROUND|50000|LYNYN|3|217862.08|23385|23385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REAX|ODD|0|LNNNN|1580|76483.25|4245|3275|970|0|21|57|11|55|144|162|478|42|-0.001186|-0.000066|-0.003175|-0.000178|0.000753|0.000042|0.018381|0.001029|0.049443|0.002767|17.866067||||||||||||||||||||311|1409|673|76333.117093
A|XASE|202609|REAX|ODD|0|LNNYN|6873|871926.09|48636|48468|168|0|168|0|0|0|0|0|0|0|-0.075893|-0.004078|-0.087321|-0.004692|-0.077798|-0.00418|-0.071726|-0.003854|-0.092083|-0.004948|18.611994||||||||||||||||||||41|3|3|0.010065
A|XASE|202609|REAX|ODD|0|LNYNN|35|3031.44|154|39|115|0|65|17|9|19|0|0|5|0|0.081565|0.004209|0.086522|0.004465|0.097304|0.005022|0.095217|0.004914|0.097826|0.005048|19.377435|0.203391|0.078957|0.004075|0.3882|115|0.062217|1638.77609|0||0||||||||115|0|30|14|8|1638.77609
A|XASE|202609|REAX|ODD|0|LNYYN|2341|248550.23|13819|13485|334|0|334|0|0|0|0|0|0|0|0.01009|0.00056|0.008503|0.000472|-0.002246|-0.000125|-0.017066|-0.000947|-0.02982|-0.001655|18.016737|0.108503|0.034251|0.001901|0.315673|334|0.037126|0.012717|0||0||||||||389|0|98|0|0|0.012717
A|XASE|202609|REAX|ODD|0|LYNNN|2|56.43|3|0|3|0|3|0|0|0|0|0|0|0|0.15|0.007978|0.143333|0.007623|0.123333|0.00656|0.126667|0.006737|0.053333|0.002837|18.801667|0.043333|0.003333|0.000177|0.076923|3|0.02|0.016874|0||0||||||||3|0||||
A|XASE|202609|REAX|ODD|0|LYNYN|560|46048.31|2580|2004|576|0|576|0|0|0|0|0|0|0|0.016076|0.000892|0.018524|0.001028|0.014427|0.000801|-0.000885|-0.000049|-0.023229|-0.001289|18.015139|0.07316|0.062118|0.003448|0.849075|113|0.035929|0.015319|392|0.015762|71|0.012394|0.007773||||||609|0||||
A|XASE|202609|REAX|ODD|1000|LNNNN|42|61447.68|3233|2786|447|0|0|54|0|67|0|0|267|59|0.00132|0.000075|0.00132|0.000075|-0.000179|-0.00001|0.020537|0.001171|-0.023647|-0.001348|17.545235||||||||||||||||||||7|689|296|98396.206992
A|XASE|202609|REAX|ODD|1000|LNNYN|496|706257.39|37608|37558|50|0|50|0|0|0|0|0|0|0|-0.04|-0.002062|-0.03|-0.001546|-0.03|-0.001546|0|0|0.16|0.008247|19.4||||||||||||||||||||1|0|0|0.01727
A|XASE|202609|REAX|ODD|1000|LNYNN|2|2800.85|143|0|143|0|75|0|68|0|0|0|0|0|0.126364|0.006473|0.126364|0.006473|0.140629|0.007204|0.169161|0.008666|0.402168|0.020602|19.520804|0.231119|0.131119|0.006717|0.567322|143|0.05|0.721268|0||0||||||||143|0|2|0|0|0.721268
A|XASE|202609|REAX|ODD|1000|LNYYN|439|676443.75|36319|35550|769|0|769|0|0|0|0|0|0|0|-0.007581|-0.000409|-0.02329|-0.001256|-0.053771|-0.002901|-0.039701|-0.002142|0.138492|0.007472|18.535611|0.115878|0.021469|0.001158|0.185277|769|0.047204|0.016465|0||0||||||||959|0|12|1|1|0.016465
A|XASE|202609|REAX|ODD|1000|LYNYN|240|349803.83|18826|18143|683|0|683|0|0|0|0|0|0|0|0.054041|0.002855|0.047789|0.002524|0.014173|0.000749|-0.001742|-0.000092|0.048829|0.002579|18.931435|0.106032|0.096486|0.005097|0.90997|197|0.019645|0.016177|425|0.013649|61|0.01|0.000163||||||1037|0||||
A|XASE|202609|REAX|ODD|250|LNNNN|160|84484.97|4568|3564|1004|0|54|45|76|157|159|173|310|30|0.009761|0.000524|0.022839|0.001226|0.025578|0.001372|0.040349|0.002165|0.061892|0.003321|18.635911||||||||||||||||||||39|942|606|58650.197875
A|XASE|202609|REAX|ODD|250|LNNYN|3240|1442948.89|80158|79718|440|0|440|0|0|0|0|0|0|0|-0.079091|-0.004219|-0.079091|-0.004219|-0.099727|-0.005319|-0.115727|-0.006173|-0.148364|-0.007913|18.748432||||||||||||||||||||19|0|0|0.012034
A|XASE|202609|REAX|ODD|250|LNYNN|13|6403.25|325|82|243|0|161|52|0|30|0|0|0|0|0.108313|0.005504|0.118477|0.00602|0.15284|0.007766|0.158683|0.008063|0.174156|0.008849|19.680206|0.296049|0.110453|0.005612|0.373089|243|0.092798|69.435766|0||0||||||||243|0|10|2|0|69.435766
A|XASE|202609|REAX|ODD|250|LNYYN|1081|483760.63|27600|26842|758|0|758|0|0|0|0|0|0|0|0.021675|0.001214|0.069908|0.003916|0.04781|0.002678|0.032507|0.001821|0.02058|0.001153|17.850679|0.114156|0.033417|0.001872|0.292731|758|0.040369|0.010406|0||0||||||||820|0|33|30|30|0.010406
A|XASE|202609|REAX|ODD|250|LYNYN|400|202912.26|11716|11131|585|0|585|0|0|0|0|0|0|0|-0.022855|-0.001224|-0.008974|-0.00048|-0.012769|-0.000684|-0.044393|-0.002377|-0.009179|-0.000491|18.679479|0.05212|0.047709|0.002554|0.915382|111|0.011622|0.007228|474|0.011463|0||||||||585|0||||
A|XASE|202609|REAX|ROUND|1000|LNNNN|173|396643.43|21708|16261|5447|0|303|573|154|300|834|300|2498|485|-0.010567|-0.000562|-0.011353|-0.000604|0.011329|0.000602|-0.004999|-0.000266|0.012238|0.000651|18.805065||||||||||||||||||||42|3846|2344|126913.739993
A|XASE|202609|REAX|ROUND|1000|LNNYN|10603|28315299.6|1483429|1481154|2275|0|2275|0|0|0|0|0|0|0|-0.036365|-0.001959|-0.036176|-0.001949|0.024431|0.001316|-0.004088|-0.00022|-0.019327|-0.001041|18.563242||||||||||||||||||||27|141|141|0.014971
A|XASE|202609|REAX|ROUND|1000|LNYNN|3|11991.61|634|0|634|0|425|0|0|0|209|0|0|0|0.035237|0.001865|0.035237|0.001865|0.035237|0.001865|0.122224|0.006468|-0.032429|-0.001716|18.896593|0.129022|0.035237|0.001865|0.273105|634|0.046893|995.643438|0||0||||||||634|0|3|0|0|995.643438
A|XASE|202609|REAX|ROUND|1000|LNYYN|18658|37868939.38|2038093|2034380|3713|0|3713|0|0|0|0|0|0|0|0.006491|0.000348|0.000353|0.000019|-0.006184|-0.000332|-0.010819|-0.00058|0.066483|0.003565|18.649776|0.105155|0.014991|0.000804|0.142557|3713|0.045082|0.014361|0||0||||||||7238|103|64|400|400|0.014361
A|XASE|202609|REAX|ROUND|1000|LYNYN|3879|7727798.8|426512|419179|7333|0|7333|0|0|0|0|0|0|0|0.006827|0.000369|-0.005605|-0.000303|-0.005513|-0.000298|0.007357|0.000397|-0.000222|-0.000012|18.511441|0.061585|0.05038|0.002722|0.818069|1665|0.02782|0.018093|5144|0.013135|524|0.01|0.008438||||||9552|124||||
A|XASE|202609|REAX|ROUND|10000|LNNNN|2|25632.52|1322|1216|106|0|0|0|0|0|106|0|0|0|-0.04|-0.002193|-0.04|-0.002193|-0.09|-0.004934|-0.15|-0.008224|-0.23|-0.01261|18.24||||||||||||||||||||1|414|106|5899.631071
A|XASE|202609|REAX|ROUND|10000|LNNYN|7813|102538012.29|5700568|5700258|310|0|310|0|0|0|0|0|0|0|0.013871|0.000723|0.01|0.000522|-0.015161|-0.000791|0.020645|0.001077|0.087419|0.004559|19.17371||||||||||||||||||||3|0|0|0.005458
A|XASE|202609|REAX|ROUND|10000|LNYYN|6698|89223379.44|5169879|5168219|1660|0|1660|0|0|0|0|0|0|0|0.141386|0.007812|0.16759|0.009259|0.194217|0.010731|0.18|0.009945|0.04494|0.002483|18.099458|0.143735|0.096024|0.005305|0.668064|1660|0.023855|0.013055|0||0||||||||3900|380|11|5|5|0.013055
A|XASE|202609|REAX|ROUND|10000|LYNYN|65|909879.54|52094|51677|417|0|417|0|0|0|0|0|0|0|0.036619|0.00198|0.029424|0.001591|0.055108|0.002979|0.003741|0.000202|-0.414317|-0.022397|18.498597|0.085683|0.072158|0.003901|0.842149|282|0.01|0.02367|135|0.028019|0||||||||400|257||||
A|XASE|202609|REAX|ROUND|20000|LNNYN|72|1581498.3|89289|89289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REAX|ROUND|20000|LNYYN|302|6673408.38|371309|371308|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002003|0.03|0.002003|0.04|0.00267|0.02|0.001335|-0.04|-0.00267|14.98|0.06|0.04|0.00267|0.666667|1|0.01|0.017892|0||0||||||||200|0|1|0|0|0.017892
A|XASE|202609|REAX|ROUND|20000|LYNYN|21|624454.86|34738|34678|60|0|60|0|0|0|0|0|0|0|-0.02|-0.001236|0|0|0.3|0.018547|0.44|0.027202|0.53|0.032767|16.175|0.05|-0.03|-0.001855|-0.6|60|0.04|0.017056|0||0||||||||1300|0||||
A|XASE|202609|REAX|ROUND|200000|LYNYN|4|1609710|86000|86000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REAX|ROUND|5000|LNNNN|8|55059.38|2879|1750|869|0|0|0|0|524|0|100|245|0|-0.034695|-0.001796|-0.034695|-0.001796|-0.019873|-0.001029|-0.049471|-0.002561|-0.032163|-0.001665|19.317647||||||||||||||||||||3|844|809|12954.282979
A|XASE|202609|REAX|ROUND|5000|LNNYN|15407|119422938.59|6620690|6620279|411|0|411|0|0|0|0|0|0|0|-0.020268|-0.001105|-0.020268|-0.001105|-0.065888|-0.003592|-0.009294|-0.000507|-0.096642|-0.005268|18.344757||||||||||||||||||||2|0|0|0.016613
A|XASE|202609|REAX|ROUND|5000|LNYNN|2|15673.11|862|0|862|0|591|271|0|0|0|0|0|0|0.03|0.001651|0.03|0.001651|-0.116705|-0.006424|-0.149385|-0.008223|0.048968|0.002696|18.166334|0.073712|0.031856|0.001754|0.432169|862|0.020928|0.105098|0||0||||||||862|0|2|0|0|0.105098
A|XASE|202609|REAX|ROUND|5000|LNYYN|7009|56865952.97|3344520|3342520|2000|0|2000|0|0|0|0|0|0|0|-0.0073|-0.000435|0.0019|0.000113|0.015|0.000894|0.02775|0.001654|0.00165|0.000098|16.780525|0.11405|0.04325|0.002577|0.37922|2000|0.0354|0.016764|0||0||||||||3700|300|13|0|0|0.016764
A|XASE|202609|REAX|ROUND|5000|LYNYN|109|786709.52|44359|42819|1540|0|1540|0|0|0|0|0|0|0|0.090221|0.004839|0.090221|0.004839|0.038532|0.002067|0.114896|0.006162|0.109961|0.005898|18.644416|0.061039|0.045026|0.002415|0.73766|300|0.053333|0.023615|873|0.007913|367|0.01|0.01013||||||1786|0||||
A|XASE|202609|REAX|ROUND|50000|LNNYN|2|161620|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REAX|ROUND|50000|LNYYN|7|558445.43|29495|29495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REAX|ROUND|50000|LYNYN|11|984129.8|55760|55760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REBN|ODD|0|LNNNN|589|25483.56|24169|23893|276|0|2|44|0|0|76|42|98|14|0.009302|0.009092|0.01911|0.018678|0.018104|0.017695|0.030295|0.029611|0.036503|0.035678|1.023124||||||||||||||||||||12|1065|240|45856.084687
A|XASE|202609|REBN|ODD|0|LNNYN|2426|96194.83|84254|84254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REBN|ODD|0|LNYYN|217|6632.79|6442|6317|125|0|125|0|0|0|0|0|0|0|0.015959|0.019057|0.015959|0.019057|0.016034|0.019146|0.016034|0.019146|0.019029|0.022722|0.837456|0.020052|0.014322|0.017102|0.714263|125|0.002865|0.018023|0||0||||||||125|0|2|0|0|0.018023
A|XASE|202609|REBN|ODD|0|LYNYN|28|946.73|771|668|103|0|103|0|0|0|0|0|0|0|-0.027556|-0.024138|-0.053837|-0.047159|-0.051233|-0.044878|-0.047978|-0.042026|-0.036484|-0.031959|1.141613|0.022371|0.022371|0.019596|1|0|||103|0.016794|0||||||||103|0||||
A|XASE|202609|REBN|ROUND|0|LNNNN|269|26443.23|27271|26271|1000|0|0|0|0|0|100|200|700|0|0.034|0.036816|0.02728|0.029539|0.00658|0.007125|0.024|0.025988|0.02088|0.022609|0.923515||||||||||||||||||||10|1072|755|59176.782536
A|XASE|202609|REBN|ROUND|0|LNNYN|374|43667.65|44247|44247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REBN|ROUND|0|LNYYN|755|112488.05|87732|87364|368|0|368|0|0|0|0|0|0|0|0.005451|0.006703|0.005451|0.006703|-0.000011|-0.000013|-0.002402|-0.002954|-0.021055|-0.025891|0.813235|0.029059|0.005451|0.006703|0.187589|368|0.011804|0.02054|0||0||||||||600|0|4|0|0|0.02054
A|XASE|202609|REBN|ROUND|0|LYNYN|77|10679.39|9001|8112|889|0|889|0|0|0|0|0|0|0|-0.029033|-0.030417|-0.026783|-0.02806|-0.003307|-0.003465|-0.025759|-0.026987|-0.044922|-0.047064|0.954496|0.013416|0.009921|0.010394|0.739499|215|0.007226|0.021301|674|0.017028|0||||||||989|0||||
A|XASE|202609|REBN|ROUND|1000|LNNYN|33|85550.27|90847|90847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REBN|ROUND|1000|LNYYN|18|31431.59|27762|27762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REBN|ROUND|1000|LYNYN|5|11280.84|11328|11324|4|0|4|0|0|0|0|0|0|0|-0.01|-0.010257|-0.01|-0.010257|-0.01|-0.010257|-0.01|-0.010257|-0.01|-0.010257|0.97495|0.0299|0.0299|0.030668|1|0|||4|0.025509|0||||||||1300|0||||
A|XASE|202609|REBN|ROUND|10000|LNNYN|2|26233.35|15899|15899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REBN|ROUND|250|LNNYN|42|20629.94|23048|23048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REBN|ROUND|250|LNYYN|100|36113.97|28362|28260|102|0|102|0|0|0|0|0|0|0|-0.019608|-0.013753|-0.019608|-0.013753|-0.019608|-0.013753|-0.019608|-0.013753|-0.05|-0.035071|1.425686|0.02|0|0|0|102|0.01|0.02074|0||0||||||||471|0|2|0|0|0.02074
A|XASE|202609|REBN|ROUND|250|LYNYN|24|14155.85|11629|11229|400|0|400|0|0|0|0|0|0|0|-0.0222|-0.028098|-0.0104|-0.013163|-0.0075|-0.009492|-0.0104|-0.013163|0.0087|0.011011|0.7901|0.0198|0.0198|0.02506|1|0|||400|0.025261|0||||||||400|0||||
A|XASE|202609|REBN|ROUND|5000|LNYYN|3|28485.19|16857|16857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RECI|ODD|0|LNYYN|3|183.95|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RECI|ODD|1000|LYNYN|1|1031.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RECI|ROUND|1000|LYNYN|1|2061|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RECS|ODD|0|LNNNN|32|2763.58|61|54|7|0|0|0|0|0|0|0|7|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.007143|0.000158|45.296429||||||||||||||||||||2|5|3|64531.527761
A|XASE|202609|RECS|ODD|0|LNNYN|4|498.99|11|4|7|0|7|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.001429|-0.000031|0.018571|0.000409|45.439286||||||||||||||||||||2|0|0|0.012153
A|XASE|202609|RECS|ODD|0|LNYYN|4|271.55|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RECS|ODD|0|LYNYN|206|22151.16|489|477|12|0|12|0|0|0|0|0|0|0|-0.0075|-0.000164|-0.03|-0.000657|-0.008333|-0.000183|0.000833|0.000018|0.038333|0.00084|45.653333|0.01|0.005|0.00011|0.5|6|0.005|0.01738|6|0.016683|0||||||||12|0||||
A|XASE|202609|RECS|ODD|1000|LNNNN|270|579807.03|12759|10646|2113|0|0|0|0|0|566|680|867|0|0.007378|0.000163|0.007889|0.000174|0.007104|0.000157|0.006441|0.000142|0.007667|0.000169|45.348161||||||||||||||||||||51|2596|2015|41072.137432
A|XASE|202609|RECS|ODD|1000|LNNYN|48|117537.14|2587|1878|709|0|709|0|0|0|0|0|0|0|-0.010804|-0.000238|-0.016573|-0.000366|-0.011185|-0.000247|-0.006911|-0.000153|-0.012652|-0.000279|45.311784||||||||||||||||||||17|0|0|0.016361
A|XASE|202609|RECS|ODD|1000|LNYYN|6|16274.7|359|332|27|0|27|0|0|0|0|0|0|0|0|0|-0.01|-0.000221|0|0|0.07|0.001547|0.05|0.001105|45.24|0.02|0|0|0|27|0.01|0.025052|0||0||||||||27|0|1|0|0|0.025052
A|XASE|202609|RECS|ODD|1000|LYNYN|337|813955.4|17954|17382|572|0|572|0|0|0|0|0|0|0|-0.007115|-0.000156|-0.007115|-0.000156|-0.005455|-0.00012|-0.006434|-0.000141|-0.009353|-0.000205|45.558033|0.009353|0.008741|0.000192|0.934579|35|0.005|0.016681|537|0.018018|0||||||||607|0||||
A|XASE|202609|RECS|ODD|250|LNNNN|49|39588.79|873|708|165|0|0|0|0|22|20|82|41|0|0.007333|0.000163|0.01|0.000222|0.005939|0.000132|-0.007455|-0.000165|0.003697|0.000082|45.112879||||||||||||||||||||8|203|72|25888.896283
A|XASE|202609|RECS|ODD|250|LNNYN|12|8585.02|190|93|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.007835|-0.000174|0.016392|0.000364|0.005876|0.00013|45.044794||||||||||||||||||||7|0|0|0.008153
A|XASE|202609|RECS|ODD|250|LNYYN|4|2869.29|63|15|48|0|48|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.015833|-0.000348|0|0|-0.023333|-0.000513|45.5175|0.02|0|0|0|48|0.01|0.017243|0||0||||||||48|0|3|0|0|0.017243
A|XASE|202609|RECS|ODD|250|LYNYN|237|142285.91|3141|3114|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000222|-0.01|-0.000222|0.004815|0.000107|-0.015185|-0.000337|-0.044815|-0.000995|45.045|0.01|0.01|0.000222|1|0|||27|0.020568|0||||||||27|0||||
A|XASE|202609|RECS|ROUND|1000|LNNNN|40731|184256698.2|4073104|4071686|1418|0|0|0|0|200|400|318|500|0|0.002948|0.000065|0.000127|0.000003|0.00354|0.000078|-0.002313|-0.000051|0.001791|0.000039|45.359683||||||||||||||||||||16|33422|15263|25122.698651
A|XASE|202609|RECS|ROUND|1000|LNNYN|905|4099049.57|90511|90217|294|0|294|0|0|0|0|0|0|0|-0.012109|-0.000267|-0.006599|-0.000145|-0.013231|-0.000292|0.009252|0.000204|0.02415|0.000532|45.362007||||||||||||||||||||6|0|0|0.015975
A|XASE|202609|RECS|ROUND|1000|LNYNN|4|18118|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|RECS|ROUND|1000|LNYYN|93|422989.46|9311|9268|43|0|43|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.03|-0.000659|45.53|0.02|0|0|0|43|0.01|0.016837|0||0||||||||100|0|1|0|0|0.016837
A|XASE|202609|RECS|ROUND|1000|LYNNN|16|72632|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RECS|ROUND|1000|LYNYN|226|1035550.65|22824|21538|1286|0|1286|0|0|0|0|0|0|0|-0.000669|-0.000015|0.002442|0.000054|-0.002224|-0.000049|-0.006672|-0.000147|-0.021788|-0.000481|45.343849|0.009222|0.007667|0.000169|0.831366|200|0.005|0.007123|1086|0.013914|0||||||||1300|0||||
A|XASE|202609|RECS|ROUND|10000|LNNNN|104|1658154.76|36759|36759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RECS|ROUND|10000|LNNYN|10|132442.52|2921|2877|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|0.01|0.000221|45.215||||||||||||||||||||1|0|0|0.016244
A|XASE|202609|RECS|ROUND|10000|LNYYN|7|97172.46|2137|2137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RECS|ROUND|10000|LYNYN|143|2126558.8|46812|46512|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|0.01|0.00022|45.415|0.01|0.01|0.00022|1|0|||300|0.021039|0||||||||300|0||||
A|XASE|202609|RECS|ROUND|20000|LNNYN|1|31927|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RECS|ROUND|20000|LNYYN|18|572015|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RECS|ROUND|20000|LYNYN|250|7803155.41|171213|171213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RECS|ROUND|200000|LYNYN|15|5084638.32|112686|112686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RECS|ROUND|5000|LNNNN|22|170731.37|3756|2706|1050|0|0|0|0|0|391|0|659|0|0.007333|0.000161|0.007333|0.000161|0.000324|0.000007|0.014248|0.000314|0.025638|0.000564|45.443876||||||||||||||||||||6|940|767|66774.192826
A|XASE|202609|RECS|ROUND|5000|LNNYN|23|205985.58|4519|4519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RECS|ROUND|5000|LNYYN|9|69737.79|1535|1535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RECS|ROUND|5000|LYNYN|247|1898520.58|41922|41021|901|0|901|0|0|0|0|0|0|0|-0.006892|-0.000151|-0.006892|-0.000151|0.000344|0.000008|-0.012752|-0.00028|-0.030178|-0.000663|45.50833|0.007958|0.007958|0.000175|1|0|||901|0.018371|0||||||||855|84||||
A|XASE|202609|RECS|ROUND|50000|LNYYN|9|549525|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RECS|ROUND|50000|LYNYN|988|67029963.29|1483783|1483780|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|-0.03|-0.000663|45.245|0.01|0.01|0.000221|1|0|||3|0.018229|0||||||||300|0||||
A|XASE|202609|RECT|ODD|0|LNNNN|15|101.2|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|RECT|ODD|0|LNNYN|143|5262.65|4003|4003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RECT|ODD|0|LNYYN|32|698.34|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RECT|ODD|0|LYNYN|2|11.85|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RECT|ROUND|0|LNNYN|9|1180|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RECT|ROUND|0|LNYYN|28|3677.61|2809|2809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RECT|ROUND|0|LYNYN|7|1060.74|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RECT|ROUND|1000|LNNYN|1|1350|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RECT|ROUND|1000|LNYYN|2|2531|1860|1860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RECT|ROUND|250|LNNYN|9|5400.36|4064|4064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RECT|ROUND|250|LNYYN|8|2112.12|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RECT|ROUND|250|LYNYN|2|1610|1210|1210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REED|ODD|0|LNNNN|1309|45254.64|57678|54793|2795|0|358|396|57|295|582|349|575|183|-0.014364|-0.019271|-0.014645|-0.019647|-0.006262|-0.0084|-0.007384|-0.009906|-0.025996|-0.034876|0.745406||||||||||||||||||||90|5056|1629|136273.0902
A|XASE|202609|REED|ODD|0|LNNYN|7020|196736.14|247239|243344|3895|0|3895|0|0|0|0|0|0|0|-0.028392|-0.0353|-0.031241|-0.038842|-0.021355|-0.026551|-0.027754|-0.034507|-0.017699|-0.022005|0.804303||||||||||||||||||||152|4|4|0.008781
A|XASE|202609|REED|ODD|0|LNYNN|166|3175.27|3887|2220|1667|0|1051|483|49|32|51|0|0|1|0.042258|0.050115|0.045039|0.053413|0.056769|0.067324|0.061571|0.073019|0.052944|0.062787|0.843222|0.072311|0.041769|0.049535|0.577625|1667|0.015271|571.944989|0||0||||||||1702|0|122|186|28|571.944989
A|XASE|202609|REED|ODD|0|LNYYN|1700|27018.05|33798|30196|3602|0|3602|0|0|0|0|0|0|0|0.013584|0.017375|0.013905|0.017787|0.01092|0.013968|0.003688|0.004718|-0.001469|-0.001879|0.781775|0.043869|0.01916|0.024508|0.436751|3602|0.012354|0.012|0||0||||||||3797|0|110|0|0|0.012
A|XASE|202609|REED|ODD|0|LYNNN|497|3727.97|4605|0|2863|1742|2863|1742|0|0|0|0|0|0|0.035061|0.044338|0.034059|0.043072|0.027939|0.035332|0.017978|0.022736|0.012789|0.016174|0.790753|0.039966|0.036476|0.046128|0.912667|2659|0.003022|0.058327|1946|0.38649|0||||||||4605|0||||
A|XASE|202609|REED|ODD|0|LYNYN|531|11058.99|14473|5713|8760|0|8760|0|0|0|0|0|0|0|0.011212|0.015139|0.010722|0.014478|0.006553|0.008848|0.005557|0.007503|-0.000596|-0.000804|0.740563|0.02757|0.021135|0.028539|0.766594|3651|0.007796|0.015962|4970|0.014415|139|0.001989|0.017329||||||8966|0||||
A|XASE|202609|REED|ROUND|0|LNNNN|1811|174115.05|231671|193565|37390|0|3363|4014|294|3056|7857|4610|9466|4730|-0.014662|-0.02007|-0.013507|-0.018489|-0.008677|-0.011878|-0.003378|-0.004624|-0.008975|-0.012285|0.730555||||||||||||||||||||302|29089|15007|200641.757249
A|XASE|202609|REED|ROUND|0|LNNYN|803|80440.9|110209|108252|1957|0|1957|0|0|0|0|0|0|0|-0.012308|-0.016943|-0.010927|-0.015042|-0.023241|-0.031994|-0.027647|-0.038059|-0.029212|-0.040215|0.72641||||||||||||||||||||25|69|69|0.007217
A|XASE|202609|REED|ROUND|0|LNYNN|98|12835.34|16914|4024|12890|0|6398|2938|101|530|1283|577|963|100|0.019434|0.025226|0.020215|0.02624|0.032283|0.041904|0.021306|0.027656|0.026827|0.034822|0.770399|0.057529|0.024516|0.031822|0.42615|12890|0.016507|15980.056663|0||0||||||||10519|2814|74|2329|2254|15980.056663
A|XASE|202609|REED|ROUND|0|LNYYN|415|46551.35|62172|58866|3306|0|3306|0|0|0|0|0|0|0|0.031117|0.039969|0.030559|0.039251|0.02939|0.03775|0.030238|0.03884|0.026588|0.034151|0.778547|0.058422|0.034189|0.043914|0.585208|3306|0.012117|0.013702|0||0||||||||5034|286|40|0|0|0.013702
A|XASE|202609|REED|ROUND|0|LYNNN|366|63187.2|83485|275|56420|26790|54508|28027|275|100|150|0|150|0|0.03012|0.040828|0.027028|0.036637|0.009215|0.012491|0.009119|0.01236|0.023722|0.032156|0.737728|0.039565|0.034726|0.047072|0.8777|45501|0.005047|0.139544|31660|190.937857|6049|0.00468|238.578482||||||61325|15936||||
A|XASE|202609|REED|ROUND|0|LYNYN|972|109812.16|146882|85981|60901|0|60901|0|0|0|0|0|0|0|0.002636|0.003635|0.002787|0.003842|-0.002526|-0.003483|-0.004139|-0.005707|-0.006525|-0.008996|0.725351|0.025627|0.022895|0.031564|0.893381|14876|0.005669|0.016707|45204|0.015727|821|0.001379|0.014039||||||57353|3932||||
A|XASE|202609|REED|ROUND|1000|LNNNN|44|74838.03|101725|90977|8654|0|0|0|0|0|4171|0|3500|983|-0.058026|-0.066844|-0.113727|-0.131009|-0.140141|-0.161438|-0.256374|-0.295333|-0.24418|-0.281286|0.868084||||||||||||||||||||7|14503|7996|80390.663798
A|XASE|202609|REED|ROUND|1000|LNNYN|29|60057.84|86269|86269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REED|ROUND|1000|LNYNN|3|8343.15|10500|10405|95|0|0|0|0|0|0|70|25|0|-0.0499|-0.061715|-0.0499|-0.061715|-0.0499|-0.061715|-0.031747|-0.039265|-0.0099|-0.012244|0.80855|0.1169|0.0171|0.021149|0.146279|95|0.0499|22632.59943|0||0||||||||100|0|1|95|95|22632.59943
A|XASE|202609|REED|ROUND|1000|LNYYN|81|152637.33|206362|204762|1600|0|1600|0|0|0|0|0|0|0|-0.007637|-0.00957|-0.007637|-0.00957|-0.006043|-0.007573|0.0003|0.000376|0.046813|0.058661|0.798019|0.0425|0.023282|0.029174|0.547803|1600|0.009609|0.007852|0||0||||||||2400|400|4|0|0|0.007852
A|XASE|202609|REED|ROUND|1000|LYNNN|6|7199.25|9000|0|700|8300|700|8300|0|0|0|0|0|0|0.059064|0.076711|0.059064|0.076711|0.039664|0.051515|-0.040703|-0.052863|0.050214|0.065217|0.769958|0.059917|0.059081|0.076732|0.98605|4062|0.000992|0.437242|2272|0.387638|2666|0.0001|0.594687||||||3800|2534||||
A|XASE|202609|REED|ROUND|1000|LYNYN|147|229770.03|297912|289515|8397|0|8397|0|0|0|0|0|0|0|0.03055|0.036829|0.096056|0.115799|0.106766|0.128711|0.205177|0.24735|0.190525|0.229687|0.8295|0.115288|0.11511|0.138771|0.99846|638|0.001168|0.002913|7759|0.014636|0||||||||8100|528||||
A|XASE|202609|REED|ROUND|10000|LNNNN|3|43031.16|51415|51415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|REED|ROUND|10000|LNNYN|4|53655.16|64215|64215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REED|ROUND|10000|LNYYN|7|87699.51|102350|102350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REED|ROUND|10000|LYNYN|1|16508.56|19196|19196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REED|ROUND|20000|LNNNN|2|42937.5|50000|48445|1555|0|0|0|0|0|0|0|0|1555|-0.062862|-0.079071|-0.062865|-0.079075|-0.065154|-0.081955|-0.080193|-0.100872|-0.093228|-0.117267|0.795||||||||||||||||||||1|1555|1555|5031803.282444
A|XASE|202609|REED|ROUND|250|LNNNN|222|100666.14|135798|119632|13659|0|41|25|548|2318|3332|1402|3056|2937|-0.017959|-0.024255|-0.01086|-0.014667|-0.003189|-0.004306|-0.019145|-0.025856|-0.01012|-0.013668|0.740438||||||||||||||||||||30|11953|9821|521366.852842
A|XASE|202609|REED|ROUND|250|LNNYN|82|37042.22|50199|50199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REED|ROUND|250|LNYNN|26|13547.19|17517|12949|4568|0|150|2098|709|339|822|450|0|0|0.013341|0.016069|0.016239|0.01956|0.041437|0.049911|0.057125|0.068808|0.037754|0.045476|0.830211|0.056024|0.027244|0.032816|0.486303|4568|0.01439|1603.468025|0||0||||||||3603|1818|8|4380|4294|1603.468025
A|XASE|202609|REED|ROUND|250|LNYYN|111|58367.95|75365|73365|2000|0|2000|0|0|0|0|0|0|0|0.007175|0.008951|0.011769|0.014681|0.024429|0.030475|0.032744|0.040847|0.034422|0.042941|0.801614|0.064023|0.041432|0.051686|0.647143|2000|0.011295|0.014458|0||0||||||||2690|659|9|0|0|0.014458
A|XASE|202609|REED|ROUND|250|LYNNN|28|12051.6|15435|1152|4508|9775|4192|9891|200|0|0|0|0|0|0.023969|0.03062|0.023394|0.029885|0.018213|0.023267|-0.00313|-0.003999|-0.008061|-0.010298|0.782786|0.028622|0.027422|0.035032|0.958097|3075|0.002789|0.225143|11108|0.475829|100|0.0001|1.011778||||||11953|2230||||
A|XASE|202609|REED|ROUND|250|LYNYN|416|236438.08|292196|269315|22881|0|22881|0|0|0|0|0|0|0|0.013899|0.018557|0.011496|0.015349|0.019858|0.026514|0.031461|0.042006|0.029964|0.040008|0.748966|0.039192|0.038423|0.051302|0.980386|6066|0.003766|0.016838|13234|0.017189|3581|0.003923|0.017129||||||19970|2103||||
A|XASE|202609|REED|ROUND|5000|LNNYN|2|18150.66|20394|20394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REED|ROUND|5000|LNYYN|18|109087.76|128221|127918|303|0|303|0|0|0|0|0|0|0|0.089241|0.105827|0.089241|0.105827|0.079094|0.093795|0.078962|0.093639|0.071509|0.0848|0.843267|0.109307|0.089307|0.105905|0.817028|303|0.01|0.022937|0||0||||||||300|201|2|0|0|0.022937
A|XASE|202609|REED|ROUND|5000|LYNNN|1|7303.89|9131|0|2397|6734|2397|6734|0|0|0|0|0|0|0.059111|0.076772|0.059111|0.076772|0.059011|0.076642|-0.007989|-0.010376|0.059311|0.077032|0.76995|0.0599|0.059111|0.076772|0.986823|2897|0.001438|0.175687|600|0.58084|5634|0.0001|0.701314||||||100|3397||||
A|XASE|202609|REED|ROUND|5000|LYNYN|1|7216|8800|8533|267|0|267|0|0|0|0|0|0|0|-0.060576|-0.069628|-0.060576|-0.069628|-0.060576|-0.069628|0.037124|0.042671|0.019824|0.022786|0.87|0.1|0.059124|0.067958|0.591236|267|0.020438|0.031915|0||0||||||||1200|0||||
A|XASE|202609|REET|ODD|0|LNNNN|248|24855.84|935|894|41|0|0|0|0|0|14|7|13|7|0.008537|0.000316|0.009512|0.000352|0.007073|0.000262|0.009512|0.000352|0.02878|0.001065|27.024268||||||||||||||||||||22|133|68|83519.308592
A|XASE|202609|REET|ODD|0|LNNYN|19|1384.68|52|51|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000365|-0.01|-0.000365|-0.01|-0.000365|-0.01|-0.000365|-0.07|-0.002554|27.405||||||||||||||||||||1|0|0|0.00023
A|XASE|202609|REET|ODD|0|LNYYN|14|1022.32|38|36|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000728|-0.05|-0.001819|-0.21|-0.007639|27.49|0.02|0|0|0|2|0.01|0.018562|0||0||||||||2|0|1|0|0|0.018562
A|XASE|202609|REET|ODD|0|LYNNN|5|635.51|24|23|1|0|1|0|0|0|0|0|0|0|0.01|0.000372|0.01|0.000372|-0.01|-0.000372|0.01|0.000372|-0.05|-0.001858|26.915|0.01|0.01|0.000372|1|0|||1|0.018555|0||||||||1|0||||
A|XASE|202609|REET|ODD|0|LYNYN|288|20340.9|760|687|73|0|73|0|0|0|0|0|0|0|0.003288|0.000124|0.00274|0.000103|0.002466|0.000093|0.001644|0.000062|-0.004795|-0.000181|26.50226|0.01|0.007123|0.000269|0.712329|21|0.005|0.016703|52|0.016367|0||||||||73|0||||
A|XASE|202609|REET|ODD|1000|LNNNN|120|201046.25|7492|7005|487|0|0|0|0|0|29|223|235|0|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.007125|0.000268|0.007413|0.000278|26.626992||||||||||||||||||||9|1380|853|46004.651503
A|XASE|202609|REET|ODD|1000|LNNYN|69|116874.66|4383|4281|102|0|102|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|0.011569|0.00044|26.310392||||||||||||||||||||2|0|0|0.020277
A|XASE|202609|REET|ODD|1000|LNYNN|1|1011.58|37|0|37|0|37|0|0|0|0|0|0|0|0|0|0.01|0.000366|0.01|0.000366|0.01|0.000366|0.03|0.001097|27.34|0.02|0|0|0|37|0.01|0.067613|0||0||||||||37|0|1|0|0|0.067613
A|XASE|202609|REET|ODD|1000|LNYYN|14|22138.78|825|788|37|0|37|0|0|0|0|0|0|0|0|0|-0.01|-0.000366|-0.01|-0.000366|-0.01|-0.000366|-0.03|-0.001097|27.34|0.02|0|0|0|37|0.01|0.013452|0||0||||||||37|0|1|0|0|0.013452
A|XASE|202609|REET|ODD|1000|LYNNN|1|2571.84|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REET|ODD|1000|LYNYN|596|918415.37|34143|32592|1551|0|1551|0|0|0|0|0|0|0|-0.002153|-0.00008|-0.003069|-0.000114|-0.00185|-0.000069|-0.000181|-0.000007|0.003985|0.000148|26.865058|0.009033|0.003495|0.00013|0.386867|859|0.005|0.019203|692|0.015229|0||||||||1551|0||||
A|XASE|202609|REET|ODD|250|LNNNN|209|124464.44|4623|4167|456|0|26|0|0|20|140|174|96|0|0.006623|0.000247|0.007982|0.000298|0.006623|0.000247|0.008816|0.000329|0.005044|0.000188|26.78261||||||||||||||||||||21|862|563|18828.06311
A|XASE|202609|REET|ODD|250|LNNYN|25|17818.45|664|476|188|0|188|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|-0.006383|-0.000232|-0.006383|-0.000232|-0.004043|-0.000147|27.507819||||||||||||||||||||8|0|0|0.020355
A|XASE|202609|REET|ODD|250|LNYYN|2|1711.08|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REET|ODD|250|LYNNN|2|987.76|36|16|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|0.03|0.001092|27.46|0|0|0||0|||20|0.017352|0||||||||20|0||||
A|XASE|202609|REET|ODD|250|LYNYN|309|204754.94|7627|7059|568|0|568|0|0|0|0|0|0|0|0.005581|0.000209|0.000053|0.000002|0.003574|0.000134|0.009384|0.000352|0.004137|0.000155|26.658063|0.009542|0.005511|0.000207|0.577491|229|0.005|0.019236|339|0.015799|0||||||||568|0||||
A|XASE|202609|REET|ROUND|1000|LNNNN|708|1964104.43|74112|70995|3117|0|0|136|100|100|1258|700|823|0|0.00513|0.000193|0.007222|0.000271|0.009076|0.000341|0.001716|0.000064|-0.0117|-0.000439|26.635991||||||||||||||||||||29|16617|14965|22025.81356
A|XASE|202609|REET|ROUND|1000|LNNYN|1849|4923839.75|185281|185197|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|0.025|0.000957|26.111667||||||||||||||||||||2|0|0|0.017608
A|XASE|202609|REET|ROUND|1000|LNYYN|34|90523|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REET|ROUND|1000|LYNYN|4371|12540496.83|473076|466784|6292|0|6292|0|0|0|0|0|0|0|-0.002314|-0.000087|-0.003331|-0.000125|-0.004984|-0.000187|-0.002095|-0.000078|0.003446|0.000129|26.702171|0.009723|0.0052|0.000195|0.534815|2846|0.005|0.014008|3446|0.015385|0||||||||6418|0||||
A|XASE|202609|REET|ROUND|10000|LNNNN|17914|242082248.3|9205116|9185310|19806|0|500|0|600|7309|7412|2509|1476|0|0.001671|0.000064|0.005297|0.000202|0.004551|0.000173|0.00071|0.000027|-0.000931|-0.000035|26.265948||||||||||||||||||||60|354378|224148|12333.6077
A|XASE|202609|REET|ROUND|10000|LNNYN|220|2825983.27|106539|106539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|95|
A|XASE|202609|REET|ROUND|10000|LNYNN|4|60820|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|129|129|
A|XASE|202609|REET|ROUND|10000|LNYYN|34|373012.24|14086|14045|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|0.03|0.001117|26.86|0.02|0|0|0|41|0.01|0.00907|0||0||||||||400|0|1|0|0|0.00907
A|XASE|202609|REET|ROUND|10000|LYNNN|1548|21271903|810600|806896|3704|0|0|500|0|1|0|1001|2202|0|-0.003251|-0.000124|-0.001901|-0.000073|0.002424|0.000093|0.007284|0.000279|0.048866|0.001871|26.111218|0|0|0||0|||3704|71162.806191|0||||||||3500|1300||||
A|XASE|202609|REET|ROUND|10000|LYNYN|11143|119427748.43|4502141|4473192|28949|0|28949|0|0|0|0|0|0|0|-0.000107|-0.000004|-0.00325|-0.000123|-0.003556|-0.000135|-0.00388|-0.000147|-0.00828|-0.000314|26.329857|0.009862|0.008922|0.000339|0.904725|3520|0.005|0.018069|25029|0.012909|400|0.01|0.015786||||||28943|0||||
A|XASE|202609|REET|ROUND|20000|LNNNN|6974|194814759.91|7158008|7137605|20403|0|7|2000|3394|6400|4800|802|2100|900|0.003086|0.000113|0.003625|0.000133|0.001469|0.000054|-0.002066|-0.000076|0.000242|0.000009|27.325577||||||||||||||||||||25|197838|101037|23258.444504
A|XASE|202609|REET|ROUND|20000|LNNYN|122|3256989.48|123120|123120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REET|ROUND|20000|LNYNN|4|101959|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|320|
A|XASE|202609|REET|ROUND|20000|LNYYN|3|98512.98|3766|3566|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.03|-0.001147|26.15|0.02|0|0|0|200|0.01|0.021667|0||0||||||||1600|0|1|0|0|0.021667
A|XASE|202609|REET|ROUND|20000|LYNNN|812|23666920.24|877028|876527|501|0|0|0|0|0|501|0|0|0|-0.01|-0.000388|0.00996|0.000386|-0.01|-0.000388|0.04992|0.001935|0.04984|0.001932|25.793034|0|0|0||0|||501|6578.11885|0||||||||1500|0||||
A|XASE|202609|REET|ROUND|20000|LYNYN|1073|39310770.72|1475632|1438451|37181|0|37181|0|0|0|0|0|0|0|-0.001637|-0.00006|-0.002175|-0.00008|-0.00214|-0.000079|0.001304|0.000048|-0.005464|-0.000202|27.089797|0.009785|0.006787|0.000251|0.693659|13745|0.005|0.017246|21736|0.013037|1700|0.007647|0.018836||||||40514|0||||
A|XASE|202609|REET|ROUND|200000|LYNYN|60|20431746.03|766836|766836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REET|ROUND|5000|LNNNN|694|5003911.82|190160|187935|2225|0|300|0|0|0|885|800|240|0|0.000751|0.000028|0.002944|0.000109|0.005065|0.000188|0.004876|0.000181|0.001479|0.000055|27.008681||||||||||||||||||||9|6423|4444|19712.343147
A|XASE|202609|REET|ROUND|5000|LNNYN|2875|15525691.36|582738|582738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REET|ROUND|5000|LNYNN|5|39243|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|307|300|
A|XASE|202609|REET|ROUND|5000|LNYYN|13|78289.45|2965|2965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REET|ROUND|5000|LYNNN|1|5506|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REET|ROUND|5000|LYNYN|3168|21084120.44|794235|787511|6724|0|6724|0|0|0|0|0|0|0|-0.000373|-0.000014|-0.001099|-0.000041|-0.003743|-0.000139|-0.000373|-0.000014|0.006215|0.000232|26.843917|0.01|0.003273|0.000122|0.327335|4523|0.005|0.017306|2201|0.017909|0||||||||6866|0||||
A|XASE|202609|REET|ROUND|50000|LNNNN|15744|1056408941.96|39504533|39463059|41474|0|33|7336|5438|22520|2406|0|3741|0|-0.005618|-0.000209|-0.004448|-0.000165|-0.002515|-0.000093|-0.001077|-0.00004|0.011982|0.000445|26.939753||||||||||||||||||||32|714214|297659|6771.977566
A|XASE|202609|REET|ROUND|50000|LNNYN|132|7627760.04|286291|286291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REET|ROUND|50000|LNYNN|5|396565|14700|14700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REET|ROUND|50000|LNYYN|7|463195|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REET|ROUND|50000|LYNNN|1421|100911612.81|3768125|3765879|2246|0|225|2000|21|0|0|0|0|0|-0.009911|-0.000373|-0.009911|-0.000373|-0.009813|-0.000369|-0.010196|-0.000383|-0.022787|-0.000857|26.586563|0.000445|0.000445|0.000017|1|0|||2246|0.689606|0||||||||3900|1700||||
A|XASE|202609|REET|ROUND|50000|LYNYN|1966|126824174.13|4745917|4696885|49032|0|49032|0|0|0|0|0|0|0|0.005369|0.000199|0.00395|0.000147|0.007783|0.000289|0.007047|0.000262|0.001347|0.00005|26.92478|0.010428|0.010869|0.000404|1.042302|6237|0.005|0.02293|40695|0.011857|2100|0.02|0.022193||||||49245|300||||
A|XASE|202609|REF|ODD|0|LNNNN|897|47497.2|3391|3144|247|0|0|15|6|0|31|49|92|54|-0.058502|-0.004043|-0.057126|-0.003947|-0.057247|-0.003956|-0.085992|-0.005942|-0.032186|-0.002224|14.47168||||||||||||||||||||68|487|226|172939.851643
A|XASE|202609|REF|ODD|0|LNNYN|3954|373626.36|27047|27022|25|0|25|0|0|0|0|0|0|0|-0.0412|-0.003354|-0.0412|-0.003354|-0.0652|-0.005308|-0.0652|-0.005308|-0.1144|-0.009313|12.2838||||||||||||||||||||3|0|0|0.022519
A|XASE|202609|REF|ODD|0|LNYNN|7|581.14|45|15|30|0|30|0|0|0|0|0|0|0|0.013667|0.001053|0.013667|0.001053|0.013667|0.001053|0.013667|0.001053|0.102333|0.007883|12.9815|0.101667|0.013667|0.001053|0.134426|30|0.044|0.032223|0||0||||||||30|0|4|14|0|0.032223
A|XASE|202609|REF|ODD|0|LNYYN|2265|229852.23|16637|16576|61|0|61|0|0|0|0|0|0|0|0.042295|0.002719|0.042623|0.00274|0.075246|0.004837|0.142295|0.009147|0.10623|0.006829|15.556148|0.209672|0.048689|0.00313|0.232213|61|0.080492|0.015006|0||0||||||||77|0|15|0|0|0.015006
A|XASE|202609|REF|ODD|0|LYNYN|202|16126.78|1146|832|314|0|314|0|0|0|0|0|0|0|0.061815|0.004312|0.064904|0.004527|0.073344|0.005116|0.091465|0.00638|0.033854|0.002361|14.336258|0.144554|0.12621|0.008804|0.8731|145|0.021586|0.014402|156|0.017328|13|0.019231|0.00437||||||322|0||||
A|XASE|202609|REF|ODD|1000|LNNNN|8|9196.23|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REF|ODD|1000|LNNYN|22|24819.74|1725|1725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REF|ODD|1000|LNYNN|2|2265.25|169|0|169|0|89|0|0|0|80|0|0|0|-0.02|-0.001489|-0.02|-0.001489|0.061657|0.00459|0.182249|0.013567|0.190178|0.014157|13.433077|0.138462|-0.02|-0.001489|-0.144444|169|0.079231|594.142923|0||0||||||||169|0|2|0|0|594.142923
A|XASE|202609|REF|ODD|1000|LNYYN|53|61706.94|4350|4270|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000762|-0.01|-0.000762|0.04|0.003046|0.03|0.002285|0.08|0.006093|13.13|0.04|0|0|0|80|0.02|0.000142|0||0||||||||80|0|1|0|0|0.000142
A|XASE|202609|REF|ODD|1000|LYNYN|91|106064.66|7682|7016|666|0|666|0|0|0|0|0|0|0|0.051817|0.003678|0.051847|0.00368|0.063258|0.00449|0.078108|0.005544|0.108048|0.007668|14.090023|0.081246|0.058859|0.004177|0.72445|187|0.039866|0.01753|479|0.009467|0||||||||752|0||||
A|XASE|202609|REF|ODD|250|LNNNN|100|45609.73|3296|3008|288|0|45|0|27|0|2|107|107|0|-0.045104|-0.003423|-0.047847|-0.003631|-0.054236|-0.004116|-0.077361|-0.005871|-0.061806|-0.00469|13.177674||||||||||||||||||||9|277|153|77165.69196
A|XASE|202609|REF|ODD|250|LNNYN|1679|696291.62|48722|48637|85|0|85|0|0|0|0|0|0|0|-0.050588|-0.003891|-0.050588|-0.003891|-0.031765|-0.002443|-0.031765|-0.002443|-0.034706|-0.002669|13.002353||||||||||||||||||||3|0|0|0.008808
A|XASE|202609|REF|ODD|250|LNYNN|4|1222.59|92|27|65|0|65|0|0|0|0|0|0|0|0.06|0.004439|0.06|0.004439|0.06|0.004439|0.06|0.004439|0.066923|0.004951|13.516923|0.104615|0.06|0.004439|0.573529|65|0.022308|0.05497|0||0||||||||65|0|3|27|27|0.05497
A|XASE|202609|REF|ODD|250|LNYYN|1062|497310.45|35135|34928|207|0|207|0|0|0|0|0|0|0|0.009372|0.000668|0.011014|0.000784|0.01314|0.000936|-0.009324|-0.000664|-0.092319|-0.006575|14.040362|0.157343|0.056473|0.004022|0.358919|207|0.050435|0.009049|0||0||||||||225|0|7|3|3|0.009049
A|XASE|202609|REF|ODD|250|LYNYN|261|155466.38|11348|10390|958|0|958|0|0|0|0|0|0|0|0.020157|0.001447|0.025814|0.001854|0.013038|0.000936|0.030365|0.00218|0.000919|0.000066|13.926441|0.068894|0.060793|0.004365|0.882424|190|0.024|0.011989|700|0.011946|68|0.01|0.016083||||||1078|0||||
A|XASE|202609|REF|ROUND|1000|LNNNN|135|299981.26|22007|15762|6245|0|1083|499|100|241|444|939|2461|478|-0.023915|-0.001719|-0.010484|-0.000754|0.000144|0.00001|0.01489|0.001071|0.01685|0.001212|13.908283||||||||||||||||||||38|4269|3214|127343.957048
A|XASE|202609|REF|ROUND|1000|LNNYN|3720|6838977.13|500099|500003|96|0|96|0|0|0|0|0|0|0|-0.009479|-0.000717|-0.005313|-0.000402|-0.041771|-0.00316|-0.051146|-0.003869|-0.023333|-0.001765|13.217969||||||||||||||||||||4|0|0|0.004828
A|XASE|202609|REF|ROUND|1000|LNYNN|24|48781.77|3414|1116|2298|0|1455|0|0|331|124|45|172|171|0.018677|0.001304|0.024904|0.001738|0.03215|0.002244|0.016841|0.001175|0.053716|0.003749|14.327415|0.074682|0.023037|0.001608|0.308472|2298|0.025822|45296.964067|0||0||||||||2223|75|14|523|523|45296.964067
A|XASE|202609|REF|ROUND|1000|LNYYN|8465|13227474.92|966517|966016|501|0|501|0|0|0|0|0|0|0|-0.021357|-0.001488|-0.133134|-0.009277|-0.128064|-0.008924|-0.136806|-0.009533|-0.307884|-0.021455|14.350319|0.064591|0.002036|0.000142|0.03152|501|0.031277|0.014569|0||0||||||||1576|0|10|0|0|0.014569
A|XASE|202609|REF|ROUND|1000|LYNYN|1788|2545264.5|193291|182571|10720|0|10720|0|0|0|0|0|0|0|0.003696|0.000265|-0.004915|-0.000352|-0.020233|-0.001448|-0.044811|-0.003208|-0.060932|-0.004362|13.969998|0.063272|0.062121|0.004447|0.981807|452|0.02323|0.010516|9835|0.013291|433|0.01|0.014851||||||9782|1668||||
A|XASE|202609|REF|ROUND|10000|LNNNN|1|12789|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REF|ROUND|10000|LNNYN|1834|20410509|1422400|1422400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REF|ROUND|10000|LNYYN|2517|31261077|2366550|2365830|720|0|720|0|0|0|0|0|0|0|0.139167|0.009848|0.122083|0.008639|0.09375|0.006634|0.08875|0.00628|0.005|0.000354|14.131458|0.20875|0.139583|0.009877|0.668663|720|0.034583|0.01417|0||0||||||||2100|100|6|0|0|0.01417
A|XASE|202609|REF|ROUND|10000|LYNYN|18|234724.7|17931|17931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REF|ROUND|20000|LNNNN|1|24192|1728|0|1728|0|0|0|0|0|0|0|0|1728|0.08|0.005702|0.08|0.005702|0.08|0.005702|0.1|0.007128|0.1|0.007128|14.03||||||||||||||||||||1|1728|1728|1618989.557346
A|XASE|202609|REF|ROUND|20000|LNNYN|1|25116|1794|1794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REF|ROUND|20000|LNYYN|2|80599.2|5865|5865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REF|ROUND|20000|LYNYN|2|80164.98|5503|5503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REF|ROUND|200000|LNNYN|1|228810|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REF|ROUND|5000|LNNNN|13|85429.03|6192|5281|911|0|0|0|0|0|0|39|872|0|-0.098957|-0.007488|-0.098957|-0.007488|0.013227|0.001001|0.140593|0.010638|0.305971|0.023152|13.216037||||||||||||||||||||2|1474|1076|84191.23397
A|XASE|202609|REF|ROUND|5000|LNNYN|13192|86121065.1|5951369|5951249|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000801|-0.01|-0.000801|0.05|0.004005|-0.04|-0.003204|0.02|0.001602|12.485||||||||||||||||||||1|0|0|0.000178
A|XASE|202609|REF|ROUND|5000|LNYYN|4138|31580962.25|2299864|2294589|5275|0|5275|0|0|0|0|0|0|0|0.056334|0.003719|0.059632|0.003937|0.03381|0.002232|0.031346|0.00207|-0.117536|-0.00776|15.146358|0.181979|0.067431|0.004452|0.370544|5275|0.057274|0.013309|0||0||||||||11000|440|30|300|300|0.013309
A|XASE|202609|REF|ROUND|5000|LYNYN|12|81195.29|6166|6166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REF|ROUND|50000|LYNYN|1|151380|10440|10440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REFI|ODD|0|LNNNN|157|4573.28|423|363|60|0|0|3|0|0|2|6|7|42|-0.007833|-0.000722|-0.007833|-0.000722|-0.009667|-0.000891|-0.0035|-0.000323|-0.008167|-0.000753|10.852||||||||||||||||||||17|99|80|647509.121156
A|XASE|202609|REFI|ODD|0|LNNYN|2038|165177.68|15244|15225|19|0|19|0|0|0|0|0|0|0|-0.035263|-0.003274|0.02|0.001857|0.013158|0.001222|0.013158|0.001222|-0.017895|-0.001662|10.769737||||||||||||||||||||3|2|2|0.017436
A|XASE|202609|REFI|ODD|0|LNYNN|4|43.19|4|1|3|0|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000923|10.84|0.02|0|0|0|3|0.01|0.433005|0||0||||||||3|0|3|1|1|0.433005
A|XASE|202609|REFI|ODD|0|LNYYN|489|31878.4|2930|2914|16|0|16|0|0|0|0|0|0|0|0.0075|0.000677|0.005625|0.000508|0.005625|0.000508|0.00375|0.000339|0.019375|0.001749|11.07625|0.0275|0.0075|0.000677|0.272727|16|0.01|0.019071|0||0||||||||22|0|6|2|2|0.019071
A|XASE|202609|REFI|ODD|0|LYNYN|409|11667.63|1086|1020|66|0|66|0|0|0|0|0|0|0|0.013333|0.001226|0.014545|0.001338|0.01697|0.001561|0.011818|0.001087|-0.004394|-0.000404|10.873333|0.02|0.02|0.001839|1|0|||66|0.017922|0||||||||66|0||||
A|XASE|202609|REFI|ODD|1000|LNNNN|8|8374.81|766|579|187|0|0|0|0|0|0|95|92|0|0.01|0.00091|0.01|0.00091|0.00508|0.000462|0.00508|0.000462|0.00508|0.000462|10.98762||||||||||||||||||||2|297|187|51521.223084
A|XASE|202609|REFI|ODD|1000|LNNYN|3|3078.78|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REFI|ODD|1000|LNYNN|1|1089.99|99|0|99|0|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003633|0.05|0.004541|11.01|0.02|0|0|0|99|0.01|0.645143|0||0||||||||99|0|1|0|0|0.645143
A|XASE|202609|REFI|ODD|1000|LNYYN|4|4175.69|382|191|191|0|191|0|0|0|0|0|0|0|-0.004817|-0.000438|-0.004817|-0.000438|0|0|-0.020733|-0.001886|-0.025916|-0.002357|10.993141|0.024817|0.004817|0.000438|0.194093|191|0.01|0.013246|0||0||||||||191|0|2|0|0|0.013246
A|XASE|202609|REFI|ODD|1000|LYNYN|9|9326.81|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REFI|ODD|250|LNNNN|155|53599.79|5135|4792|343|0|0|0|0|0|0|45|213|85|0.01035|0.00095|0.004927|0.000452|0.007085|0.00065|-0.00309|-0.000284|-0.003878|-0.000356|10.899271||||||||||||||||||||7|503|343|301258.844043
A|XASE|202609|REFI|ODD|250|LNNYN|160|58574.16|5437|5406|31|0|31|0|0|0|0|0|0|0|-0.02|-0.00178|-0.02|-0.00178|-0.01|-0.00089|-0.01|-0.00089|-0.02|-0.00178|11.235||||||||||||||||||||1|27|27|0.015576
A|XASE|202609|REFI|ODD|250|LNYNN|1|943.42|86|0|86|0|0|0|0|0|0|0|86|0|0.02|0.001823|0.01|0.000912|0.01|0.000912|0.01|0.000912|0.03|0.002735|10.97|0.02|0|0|0|86|0.01|277813.867562|0||0||||||||86|0|1|86|86|277813.867562
A|XASE|202609|REFI|ODD|250|LNYYN|67|28304.67|2622|2530|92|0|92|0|0|0|0|0|0|0|0|0|0|0|-0.014674|-0.001361|0.02087|0.001935|-0.014022|-0.0013|10.784402|0.025109|0|0|0|92|0.012554|0.018722|0||0||||||||92|0|2|0|0|0.018722
A|XASE|202609|REFI|ODD|250|LYNNN|1|556.5|50|0|50|0|50|0|0|0|0|0|0|0|0.02|0.001795|0.02|0.001795|0.02|0.001795|0.02|0.001795|-0.3|-0.02693|11.14|0.02|0.02|0.001795|1|0|||50|0.025851|0||||||||50|0||||
A|XASE|202609|REFI|ODD|250|LYNYN|120|74596.86|6896|6487|409|0|409|0|0|0|0|0|0|0|-0.009022|-0.000828|-0.001711|-0.000157|-0.002812|-0.000258|0.007384|0.000677|0.005159|0.000473|10.902677|0.017677|0.017677|0.001621|1|0|||409|0.01698|0||||||||409|0||||
A|XASE|202609|REFI|ROUND|1000|LNNNN|28|55013.03|5025|4211|814|0|0|0|142|0|100|0|470|102|-0.011744|-0.001066|-0.011597|-0.001052|-0.01016|-0.000922|0.000381|0.000035|0.134312|0.012189|11.018962||||||||||||||||||||8|1197|948|253032.738828
A|XASE|202609|REFI|ROUND|1000|LNNYN|14146|48559632.03|4539893|4539893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REFI|ROUND|1000|LNYYN|12079|34495330.48|3211302|3210802|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000923|-0.01|-0.000923|-0.018|-0.001662|-0.002|-0.000185|-0.002|-0.000185|10.831|0.03|0|0|0|500|0.015|0.018636|0||0||||||||500|0|5|0|0|0.018636
A|XASE|202609|REFI|ROUND|1000|LYNYN|458|700162.15|65115|64381|734|0|734|0|0|0|0|0|0|0|0.008433|0.000766|0.007888|0.000716|0.007316|0.000664|-0.004659|-0.000423|-0.130095|-0.01181|11.01579|0.021226|0.021226|0.001927|1|0|||734|0.017979|0||||||||1027|0||||
A|XASE|202609|REFI|ROUND|10000|LNNYN|7|86689.9|7990|7990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REFI|ROUND|10000|LNYYN|6|79508.27|7383|7383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REFI|ROUND|10000|LYNYN|11|162615.34|15083|15083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REFI|ROUND|20000|LNNYN|1|28860|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REFI|ROUND|20000|LNYYN|5|143100.85|13149|13149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REFI|ROUND|20000|LYNYN|15|520986.27|48388|48383|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000932|-0.02|-0.001863|-0.03|-0.002795|-0.03|-0.002795|-0.03|-0.002795|10.735|0.01|0.01|0.000932|1|0|||5|0.0185|0||||||||300|0||||
A|XASE|202609|REFI|ROUND|5000|LNNYN|2936|18305427.11|1712726|1712726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REFI|ROUND|5000|LNYYN|2480|15637365.05|1465240|1465240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REFI|ROUND|5000|LYNYN|22|157365.78|14596|14596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REFI|ROUND|50000|LNYYN|1|108500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REFI|ROUND|50000|LYNYN|6|362285|33800|33800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REFR|ODD|0|LNNNN|621|15531.83|24250|23698|552|0|0|0|0|172|132|99|60|89|-0.015135|-0.022541|-0.015401|-0.022936|-0.013435|-0.020008|-0.015197|-0.022633|-0.010165|-0.015138|0.671471||||||||||||||||||||21|926|412|98798.876524
A|XASE|202609|REFR|ODD|0|LNNYN|3893|172531.07|267738|267670|68|0|68|0|0|0|0|0|0|0|-0.01349|-0.018046|-0.013529|-0.018099|-0.005691|-0.007613|-0.005691|-0.007613|0.013784|0.018439|0.747527||||||||||||||||||||2|0|0|0.01748
A|XASE|202609|REFR|ODD|0|LNYNN|6|125.9|204|78|126|0|58|68|0|0|0|0|0|0|0.01405|0.01936|0.014071|0.019389|0.008506|0.011721|0.008506|0.011721|-0.009139|-0.012593|0.725734|0.009944|0.003348|0.004614|0.336739|126|0.003298|0.16769|0||0||||||||126|0|3|41|27|0.16769
A|XASE|202609|REFR|ODD|0|LNYYN|1087|30988.65|43902|43878|24|0|24|0|0|0|0|0|0|0|0.012675|0.025146|0.012675|0.025146|0.021025|0.041711|-0.017075|-0.033875|-0.1375|-0.272784|0.504063|0.015525|0.015325|0.030403|0.987118|24|0.0001|0.019882|0||0||||||||24|0|2|0|0|0.019882
A|XASE|202609|REFR|ODD|0|LYNYN|108|3654.31|4806|4183|623|0|623|0|0|0|0|0|0|0|0.00962|0.013585|0.009217|0.013016|0.002136|0.003017|-0.00835|-0.011791|-0.017568|-0.024808|0.708164|0.011342|0.011178|0.015784|0.985508|68|0.000753|0.017473|555|0.01646|0||||||||712|0||||
A|XASE|202609|REFR|ROUND|0|LNNNN|264|19038.19|29960|27199|2761|0|0|0|200|1000|1061|200|300|0|-0.000298|-0.000467|0.000961|0.001502|0.006442|0.010071|0.010294|0.016094|0.004308|0.006735|0.639593||||||||||||||||||||22|8817|3869|8550.497057
A|XASE|202609|REFR|ROUND|0|LNNYN|470|47559.67|67971|67971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REFR|ROUND|0|LNYYN|2832|413082.27|594066|591656|2410|0|2410|0|0|0|0|0|0|0|0.003054|0.004827|0.002375|0.003753|0.008407|0.013288|-0.009234|-0.014595|-0.055588|-0.087864|0.632665|0.014719|0.003768|0.005955|0.255969|2410|0.005476|0.018093|0||0||||||||2810|400|13|0|0|0.018093
A|XASE|202609|REFR|ROUND|0|LYNYN|494|44538.06|60204|57733|2471|0|2471|0|0|0|0|0|0|0|0.00016|0.000246|-0.000858|-0.00132|-0.006559|-0.010091|-0.0046|-0.007077|-0.007801|-0.012002|0.649974|0.007778|0.006884|0.010591|0.885014|245|0.006286|0.018407|1936|0.017548|290|0.0015|0.026859||||||2454|45||||
A|XASE|202609|REFR|ROUND|1000|LNNYN|147|327242.11|464868|464768|100|0|100|0|0|0|0|0|0|0|-0.023746|-0.031695|-0.023846|-0.031829|-0.023846|-0.031829|-0.023846|-0.031829|-0.023846|-0.031829|0.7492||||||||||||||||||||1|0|0|0.00021
A|XASE|202609|REFR|ROUND|1000|LNYYN|1312|2939591|3796634|3796134|500|0|500|0|0|0|0|0|0|0|-0.00536|-0.009632|0.01008|0.018114|0.01546|0.027781|-0.00038|-0.000683|-0.0417|-0.074934|0.55649|0.01298|0|0|0|500|0.00649|0.022036|0||0||||||||500|0|2|0|0|0.022036
A|XASE|202609|REFR|ROUND|1000|LYNYN|200|397277.06|527148|526317|831|0|831|0|0|0|0|0|0|0|-0.001099|-0.001839|-0.001529|-0.002558|-0.000277|-0.000463|-0.004224|-0.007067|0.022461|0.037582|0.597669|0.004989|0.004942|0.008268|0.990544|148|0.000132|0.017686|683|0.02172|0||||||||12546|0||||
A|XASE|202609|REFR|ROUND|10000|LNYYN|21|291099.52|372228|372228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REFR|ROUND|10000|LYNYN|1|19024.19|37709|37609|100|0|100|0|0|0|0|0|0|0|-0.0512|-0.099562|-0.0291|-0.056587|0.0012|0.002333|0.0011|0.002139|0.0399|0.077589|0.51425|0.0195|0.0187|0.036364|0.958974|100|0.0004|0.017777|0||0||||||||100|0||||
A|XASE|202609|REFR|ROUND|250|LNNNN|3|1355.72|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1400|400|
A|XASE|202609|REFR|ROUND|250|LNNYN|286|151313.3|209088|209088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REFR|ROUND|250|LNYYN|3251|1424529.93|1858557|1853557|5000|0|5000|0|0|0|0|0|0|0|-0.001684|-0.002478|0.002932|0.004314|0.01618|0.023808|0.007486|0.011015|-0.007358|-0.010827|0.679591|0.00687|0|0|0|5000|0.003435|0.018206|0||0||||||||6151|1800|14|0|0|0.018206
A|XASE|202609|REFR|ROUND|250|LYNYN|228|127035.5|167724|167329|395|0|395|0|0|0|0|0|0|0|0.004929|0.006694|0.00362|0.004917|0.051505|0.069948|0.104184|0.141489|0.109609|0.148857|0.736337|0.006872|0.00672|0.009127|0.977896|300|0.0001|0.01457|95|0.012419|0||||||||1000|0||||
A|XASE|202609|REFR|ROUND|5000|LNNYN|11|63250.61|85406|85406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REFR|ROUND|5000|LNYYN|123|844538.95|1117183|1117183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REFR|ROUND|5000|LYNYN|14|88659.96|124728|124728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REG|ODD|0|LNNNN|234|24782.82|333|215|118|0|3|1|3|6|39|24|42|0|0.006102|0.000082|0.005508|0.000074|0.002712|0.000036|0.017288|0.000232|0.004407|0.000059|74.471441||||||||||||||||||||87|196|127|25748.424614
A|XASE|202609|REG|ODD|0|LNNYN|4199|799970.16|10767|10755|12|0|12|0|0|0|0|0|0|0|-0.024167|-0.000321|-0.018333|-0.000244|0.014167|0.000188|0.005833|0.000078|0.039167|0.00052|75.26125||||||||||||||||||||9|1|1|0.016233
A|XASE|202609|REG|ODD|0|LNYNN|6|601.66|8|1|7|0|6|0|0|0|0|1|0|0|0.002857|0.000038|0.008571|0.000114|0.024286|0.000323|0.044286|0.000589|0.018571|0.000247|75.209286|0.038571|0.002857|0.000038|0.074074|7|0.017857|1565.202603|0||0||||||||7|0|5|2|0|1565.202603
A|XASE|202609|REG|ODD|0|LNYYN|1367|141716.82|1910|1873|37|0|37|0|0|0|0|0|0|0|0|0|-0.001081|-0.000015|-0.004865|-0.000065|-0.009459|-0.000127|-0.012432|-0.000167|74.359865|0.031622|0.006216|0.000084|0.196581|37|0.012703|0.015574|0||0||||||||38|0|26|6|6|0.015574
A|XASE|202609|REG|ODD|0|LYNYN|538|50227.21|680|597|83|0|83|0|0|0|0|0|0|0|0.008434|0.000113|0.008072|0.000108|0.010482|0.000141|-0.005904|-0.000079|-0.012892|-0.000173|74.45512|0.025422|0.020843|0.00028|0.819905|18|0.010556|0.015561|65|0.016044|0||||||||84|0||||
A|XASE|202609|REG|ODD|1000|LNNNN|270|632577.49|8548|6178|2370|0|0|22|45|221|766|461|855|0|0.006561|0.000089|0.00673|0.000091|0.010764|0.000146|0.01546|0.000209|0.024139|0.000327|73.932519||||||||||||||||||||73|3490|1939|24940.958826
A|XASE|202609|REG|ODD|1000|LNNYN|793|1226439.89|16628|16299|329|0|329|0|0|0|0|0|0|0|-0.018663|-0.000249|-0.02462|-0.000329|-0.019119|-0.000255|-0.026444|-0.000353|-0.061884|-0.000827|74.8469||||||||||||||||||||10|0|0|0.012703
A|XASE|202609|REG|ODD|1000|LNYNN|2|4826.55|65|0|65|0|65|0|0|0|0|0|0|0|0.024615|0.000331|0.024615|0.000331|0.015385|0.000207|0.005385|0.000073|0.178462|0.002403|74.256154|0.098462|0.024615|0.000331|0.25|65|0.036923|0.079166|0||0||||||||65|0|2|0|0|0.079166
A|XASE|202609|REG|ODD|1000|LNYYN|336|712821.14|9666|9034|632|0|632|0|0|0|0|0|0|0|-0.005886|-0.00008|-0.008133|-0.00011|-0.022041|-0.000298|-0.021503|-0.000291|-0.061899|-0.000837|73.989248|0.035585|0.008054|0.000109|0.226323|632|0.013766|0.01227|0||0||||||||632|0|22|0|0|0.01227
A|XASE|202609|REG|ODD|1000|LYNYN|294|781228.63|10560|7981|2579|0|2579|0|0|0|0|0|0|0|-0.001846|-0.000025|-0.000279|-0.000004|-0.002582|-0.000035|-0.015634|-0.000211|-0.021923|-0.000297|73.920954|0.020892|0.020178|0.000273|0.96585|113|0.012389|0.019563|2418|0.014343|48|0.01|0.013896||||||2673|0||||
A|XASE|202609|REG|ODD|250|LNNNN|246|133185.17|1792|1491|301|0|0|9|6|25|88|67|106|0|0.003987|0.000054|0.007475|0.0001|0.008272|0.000111|-0.006179|-0.000083|-0.032159|-0.000432|74.434053||||||||||||||||||||46|742|294|26572.65457
A|XASE|202609|REG|ODD|250|LNNYN|16657|8252018.85|111278|111239|39|0|39|0|0|0|0|0|0|0|-0.012564|-0.000168|-0.008718|-0.000117|-0.000256|-0.000003|0.013077|0.000175|0.038462|0.000515|74.62141||||||||||||||||||||6|0|0|0.008748
A|XASE|202609|REG|ODD|250|LNYNN|2|1335.69|18|9|9|0|0|0|0|0|0|9|0|0|0|0|0|0|-0.06|-0.000791|-0.04|-0.000527|0.1|0.001319|75.84|0.02|0|0|0|9|0.01|12183.836857|0||0||||||||9|0|1|13|0|12183.836857
A|XASE|202609|REG|ODD|250|LNYYN|1217|616050.46|8304|8168|136|0|136|0|0|0|0|0|0|0|-0.001471|-0.00002|-0.008676|-0.000117|-0.010882|-0.000147|-0.001912|-0.000026|-0.027059|-0.000366|73.856176|0.035147|0.009926|0.000134|0.282427|136|0.01261|0.01313|0||0||||||||136|0|20|5|5|0.01313
A|XASE|202609|REG|ODD|250|LYNYN|250|140861.43|1906|1606|300|0|300|0|0|0|0|0|0|0|0.001|0.000013|-0.001567|-0.000021|-0.004433|-0.00006|-0.006867|-0.000093|0.024567|0.000331|74.154533|0.023933|0.018867|0.000254|0.788301|70|0.011429|0.015561|226|0.014641|4|0.01|0.000235||||||310|0||||
A|XASE|202609|REG|ODD|5000|LNNNN|27|163217.81|2203|1718|485|0|0|78|0|0|235|81|91|0|0.003093|0.000042|0.003093|0.000042|0.025773|0.000349|0.012928|0.000175|0.024804|0.000336|73.836216||||||||||||||||||||7|1146|486|20016.18112
A|XASE|202609|REG|ODD|5000|LNNYN|26|163091.6|2203|2017|186|0|186|0|0|0|0|0|0|0|-0.014946|-0.000201|-0.014946|-0.000201|-0.03|-0.000404|0.026237|0.000353|-0.012688|-0.000171|74.313817||||||||||||||||||||2|0|0|0.013297
A|XASE|202609|REG|ODD|5000|LNYNN|1|6934.04|92|0|92|0|0|0|0|92|0|0|0|0|0.02|0.000265|0.02|0.000265|0.03|0.000398|0.09|0.001194|0.23|0.003052|75.37|0.02|0|0|0|92|0.01|20.845426|0||0||||||||92|0|1|74|0|20.845426
A|XASE|202609|REG|ODD|5000|LNYYN|57|353307.62|4753|4660|93|0|93|0|0|0|0|0|0|0|0.006774|0.000093|0.007849|0.000107|-0.018925|-0.000259|-0.049247|-0.000673|-0.11129|-0.001521|73.171398|0.021075|0|0|0|93|0.010538|0.013771|0||0||||||||333|0|4|0|0|0.013771
A|XASE|202609|REG|ODD|5000|LYNYN|104|644905.88|8742|7937|805|0|805|0|0|0|0|0|0|0|-0.007801|-0.000106|-0.010807|-0.000147|-0.038621|-0.000525|-0.056708|-0.000771|-0.003888|-0.000053|73.537366|0.014335|0.014335|0.000195|1|0|||805|0.012632|0||||||||903|0||||
A|XASE|202609|REG|ROUND|10000|LNNNN|84|1044414.11|14098|8709|5389|0|437|200|0|171|1946|1386|1049|200|0.00067|0.000009|0.004528|0.000061|0.015597|0.000211|0.019091|0.000259|-0.010273|-0.000139|73.834836||||||||||||||||||||31|4679|2738|56326.287779
A|XASE|202609|REG|ROUND|10000|LNNYN|3265|48948972.21|650968|650436|532|0|532|0|0|0|0|0|0|0|-0.014962|-0.000201|0.025451|0.000342|-0.015902|-0.000214|0.069981|0.00094|0.190846|0.002564|74.436748||||||||||||||||||||4|0|0|0.010508
A|XASE|202609|REG|ROUND|10000|LNYNN|7|91842.44|1249|88|1161|0|536|285|0|0|226|0|114|0|0.00888|0.000121|0.012283|0.000167|0.028131|0.000382|0.007502|0.000102|0.029733|0.000404|73.549707|0.024462|0.004462|0.000061|0.182394|1161|0.01|6722.293364|0||0||||||||1249|0|7|205|155|6722.293364
A|XASE|202609|REG|ROUND|10000|LNYYN|2500|37303459.93|497225|496072|1153|0|1153|0|0|0|0|0|0|0|0.000104|0.000001|-0.003096|-0.000042|-0.030937|-0.000422|-0.024024|-0.000328|-0.09327|-0.001272|73.346093|0.034198|0.007259|0.000099|0.212275|1153|0.013469|0.017443|0||0||||||||1816|137|11|70|70|0.017443
A|XASE|202609|REG|ROUND|10000|LYNYN|3283|47952174.06|652120|648287|3833|0|3833|0|0|0|0|0|0|0|-0.00144|-0.000019|-0.004409|-0.000059|-0.017208|-0.000232|-0.022648|-0.000306|-0.012969|-0.000175|74.117023|0.044179|0.043032|0.000581|0.974017|240|0.009167|0.01963|3593|0.016923|0||||||||4258|156||||
A|XASE|202609|REG|ROUND|20000|LNNNN|45|1338249.93|18027|15494|2533|0|0|0|0|500|800|517|716|0|0.009578|0.000131|0.01392|0.00019|0.034611|0.000473|0.032669|0.000446|-0.021457|-0.000293|73.207941||||||||||||||||||||7|4960|2426|22176.17124
A|XASE|202609|REG|ROUND|20000|LNNYN|32699|1080293760.46|14659080|14658481|599|0|599|0|0|0|0|0|0|0|0.02182|0.000299|-0.015326|-0.00021|-0.045977|-0.00063|0.011302|0.000155|0.244825|0.003352|73.034766||||||||||||||||||||4|0|0|0.015833
A|XASE|202609|REG|ROUND|20000|LNYNN|1|33594.21|459|0|459|0|320|139|0|0|0|0|0|0|-0.03|-0.00041|0.02|0.000273|0.06|0.00082|-0.03|-0.00041|-0.35|-0.004783|73.175|0.09|0.03|0.00041|0.333333|459|0.03|0.08778|0||0||||||||100|359|1|0|0|0.08778
A|XASE|202609|REG|ROUND|20000|LNYYN|39424|1279020774.05|17375366|17373511|1855|0|1855|0|0|0|0|0|0|0|0.019332|0.000264|0.014264|0.000195|-0.006469|-0.000088|-0.03255|-0.000444|-0.004442|-0.000061|73.278173|0.047925|0.019181|0.000262|0.400225|1855|0.014372|0.018111|0||0||||||||6400|100|24|0|0|0.018111
A|XASE|202609|REG|ROUND|20000|LYNYN|328|8890134.77|121498|121243|255|0|255|0|0|0|0|0|0|0|-0.027529|-0.000372|-0.027608|-0.000373|-0.00549|-0.000074|-0.069412|-0.000939|-0.033686|-0.000456|73.925549|0.016039|0.016039|0.000217|1|0|||255|0.005092|0||||||||581|54||||
A|XASE|202609|REG|ROUND|200000|LYNYN|5|1631381.45|21977|21977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REG|ROUND|5000|LNNNN|163|1327401.22|17918|11786|6132|0|100|3|200|824|845|1526|2434|200|0.003296|0.000045|0.003958|0.000053|0.005157|0.00007|0.013275|0.000179|-0.003001|-0.000041|74.045209||||||||||||||||||||59|8124|5006|63969.803119
A|XASE|202609|REG|ROUND|5000|LNNYN|4913|36449034.98|491995|491591|404|0|404|0|0|0|0|0|0|0|-0.007376|-0.000099|-0.014901|-0.000201|-0.022475|-0.000303|-0.105|-0.001416|-0.123267|-0.001662|74.164505||||||||||||||||||||5|0|0|0.017772
A|XASE|202609|REG|ROUND|5000|LNYNN|4|31769.69|427|200|227|0|100|0|0|0|0|127|0|0|0.014405|0.000192|0.014405|0.000192|0.013216|0.000176|0.03|0.0004|0.163568|0.002183|74.916542|0.036784|0.005595|0.000075|0.152096|227|0.015595|10619.039798|0||0||||||||227|0|2|59|4|10619.039798
A|XASE|202609|REG|ROUND|5000|LNYYN|10882|80319271.07|1089050|1088877|173|0|173|0|0|0|0|0|0|0|0.01|0.000134|0.004046|0.000054|0.004046|0.000054|0.090694|0.00122|0.033526|0.000451|74.368439|0.036185|-0.004046|-0.000054|-0.111821|173|0.020116|0.017672|0||0||||||||203|0|2|0|0|0.017672
A|XASE|202609|REG|ROUND|5000|LYNYN|21893|161379716.48|2192108|2181958|10150|0|10150|0|0|0|0|0|0|0|-0.005702|-0.000077|-0.007781|-0.000105|-0.013969|-0.000189|-0.013857|-0.000187|0.005453|0.000074|73.929941|0.019961|0.01935|0.000262|0.969398|340|0.012059|0.00852|9710|0.013061|100|0.01|0.014646||||||10551|169||||
A|XASE|202609|REG|ROUND|50000|LNNNN|8|498331|6600|5435|1165|0|0|0|0|0|0|1000|165|0|0.011459|0.000152|0.012318|0.000163|0.025751|0.000341|0.027167|0.00036|0.121502|0.001609|75.519914||||||||||||||||||||2|1398|1398|28756.683325
A|XASE|202609|REG|ROUND|50000|LNNYN|8255|493546130.8|6689637|6689637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REG|ROUND|50000|LNYYN|10991|676646433.05|9203641|9203166|475|0|475|0|0|0|0|0|0|0|-0.015895|-0.000215|-0.012737|-0.000172|0.004842|0.000065|0.015684|0.000212|-0.012947|-0.000175|74.031842|0.033789|0.008737|0.000118|0.258567|475|0.012526|0.015954|0||0||||||||2600|0|6|0|0|0.015954
A|XASE|202609|REG|ROUND|50000|LYNYN|66|5951565.29|80339|79781|558|0|558|0|0|0|0|0|0|0|0.068477|0.000928|0.087634|0.001187|0.058477|0.000792|0.056004|0.000759|0.118871|0.00161|73.815735|0.024624|0.068029|0.000922|2.762737|0|||100|0.014539|458|0.026441|0.017021||||||1700|0||||
A|XASE|202609|REGCO|ODD|0|LNNNN|9|234.14|11|10|1|0|0|0|0|0|0|0|0|1|-0.32|-0.015885|-0.36|-0.01787|-0.36|-0.01787|-0.46|-0.022834|-0.4|-0.019856|20.145||||||||||||||||||||1|0|0|656767.821819
A|XASE|202609|REGCO|ODD|0|LNNYN|86|10987.13|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCO|ODD|0|LNYYN|25|2892.52|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGCO|ODD|1000|LNNYN|16|19973.68|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCO|ODD|1000|LNYYN|3|3513.5|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGCO|ODD|1000|LYNYN|1|1728.6|86|85|1|0|1|0|0|0|0|0|0|0|0.32|0.015756|0.36|0.017725|0.36|0.017725|0.46|0.022649|0.4|0.019695|20.31|0.42|0.42|0.020679|1|0|||1|0.019344|0||||||||86|0||||
A|XASE|202609|REGCO|ODD|250|LNNYN|26|14906.29|696|696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCO|ODD|250|LNYYN|9|5068.73|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGCO|ODD|250|LYNYN|1|779.4|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGCO|ROUND|1000|LNNYN|16|48493.14|2306|2306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCO|ROUND|1000|LNYYN|17|43194.7|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGCO|ROUND|1000|LYNYN|6|18799.53|863|863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGCO|ROUND|10000|LNNYN|5|60327.5|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCO|ROUND|10000|LNYYN|4|48420|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGCO|ROUND|5000|LNNYN|3|20470.5|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCO|ROUND|5000|LNYYN|2|16412.63|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGCO|ROUND|5000|LYNYN|1|8461.3|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGCP|ODD|0|LNNNN|15|373.49|17|15|2|0|0|0|0|0|0|0|2|0|0.01|0.000455|0.01|0.000455|0.01|0.000455|0.07|0.003186|0.01|0.000455|21.97||||||||||||||||||||2|2|2|150572.545716
A|XASE|202609|REGCP|ODD|0|LNNYN|46|6188.41|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCP|ODD|0|LNYNN|1|21.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGCP|ODD|0|LNYYN|10|1165.81|53|51|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000455|-0.01|-0.000455|-0.01|-0.000455|-0.07|-0.003188|-0.01|-0.000455|21.96|0.08|0.04|0.001821|0.5|2|0.02|0.015945|0||0||||||||2|0|1|0|0|0.015945
A|XASE|202609|REGCP|ODD|0|LYNYN|4|151.7|7|6|1|0|1|0|0|0|0|0|0|0|0.34|0.015647|0.34|0.015647|0.34|0.015647|0.34|0.015647|0.34|0.015647|21.73|0.34|0.34|0.015647|1|0|||1|0.015452|0||||||||1|0||||
A|XASE|202609|REGCP|ODD|1000|LNNYN|4|4964.7|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCP|ODD|1000|LNYYN|9|12205.35|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGCP|ODD|1000|LYNYN|1|2231|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGCP|ODD|250|LNNYN|18|7724.5|351|351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCP|ODD|250|LNYYN|10|4640.86|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGCP|ROUND|1000|LNNNN|2|4315|200|199|1|0|0|0|0|0|0|0|1|0|-0.34|-0.015647|-0.34|-0.015647|-0.34|-0.015647|-0.34|-0.015647|-0.34|-0.015647|21.73||||||||||||||||||||1|1|1|197317.186053
A|XASE|202609|REGCP|ROUND|1000|LNNYN|17|60365.19|2686|2686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCP|ROUND|1000|LNYYN|14|35544.1|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGCP|ROUND|1000|LYNYN|15|47707.16|2154|2154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGCP|ROUND|10000|LNNYN|15|206686.23|9191|9191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCP|ROUND|20000|LYNYN|1|22870|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGCP|ROUND|5000|LNNYN|7|60301.62|2634|2634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGCP|ROUND|5000|LNYYN|5|32642.2|1474|1474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGCP|ROUND|5000|LYNYN|1|6924|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGL|ODD|0|LNNNN|1|179.22|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGL|ODD|0|LNNYN|2|274.82|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGL|ODD|0|LNYYN|13|1527.85|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGL|ODD|0|LYNYN|11|1166.58|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGL|ODD|1000|LNNYN|220|466989.24|5154|5154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGL|ODD|1000|LNYYN|99|242100.34|2697|2697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGL|ODD|1000|LYNYN|41|127627.92|1443|1443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGL|ODD|250|LNNNN|10|5339.72|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGL|ODD|250|LNNYN|11|6915.44|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGL|ODD|250|LNYYN|13|9336.46|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGL|ODD|250|LYNYN|6|2431.22|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGL|ODD|5000|LNYYN|10|64468.33|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGL|ODD|5000|LYNYN|9|61700.7|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGL|ROUND|10000|LNNYN|5|69538.73|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGL|ROUND|10000|LNYYN|743|13326503.04|148518|148518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGL|ROUND|10000|LYNYN|25|374502.71|4156|4156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGL|ROUND|20000|LNYYN|13|403624.12|4544|4544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGL|ROUND|20000|LYNYN|22|900851.26|9954|9804|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.000108|0.06|0.000646|0.06|0.000646|0.06|0.000646|92.82|0.06|0|0|0|150|0.03|0.025046|0||0||||||||470|0||||
A|XASE|202609|REGL|ROUND|5000|LNNYN|165|1490869|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGL|ROUND|5000|LNYYN|63|572695|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGL|ROUND|5000|LYNYN|8|72114.95|805|805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGL|ROUND|50000|LYNYN|5|435906|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGN|ODD|1000|LNNNN|598|1559159.64|1979|1577|402|0|20|29|8|32|101|89|114|9|-0.184478|-0.000234|-0.110373|-0.00014|0.007239|0.000009|0.087139|0.00011|-0.228831|-0.00029|789.673271||||||||||||||||||||121|534|252|36186.475629
A|XASE|202609|REGN|ODD|1000|LNNYN|13150|28662546.55|36031|35968|63|0|63|0|0|0|0|0|0|0|-0.311587|-0.000395|-0.388889|-0.000493|-0.411746|-0.000522|-0.283651|-0.00036|-0.932857|-0.001182|788.949683||||||||||||||||||||22|1|1|0.011235
A|XASE|202609|REGN|ODD|1000|LNYNN|12|31046.26|40|13|27|0|10|5|3|9|0|0|0|0|0.167037|0.000214|0.145185|0.000186|0.491481|0.000631|0.641111|0.000823|1.05037|0.001348|779.109444|0.753704|0.215926|0.000277|0.286486|27|0.268889|25.283385|0||0||||||||27|0|8|3|0|25.283385
A|XASE|202609|REGN|ODD|1000|LNYYN|7909|17224740.44|21827|21585|242|0|242|0|0|0|0|0|0|0|0.274959|0.000349|0.204504|0.000259|0.12624|0.00016|0.120661|0.000153|0.502479|0.000638|788.143533|0.802355|0.387727|0.000492|0.483236|242|0.207314|0.011148|0||0||||||||252|0|73|8|5|0.011148
A|XASE|202609|REGN|ODD|1000|LYNNN|4|12709.12|16|0|16|0|16|0|0|0|0|0|0|0|-0.005|-0.000006|-0.01|-0.000013|-0.01|-0.000013|1.6125|0.002031|-0.0475|-0.00006|793.8825|0.875|-0.01|-0.000013|-0.011429|16|0.4425|0.016626|0||0||||||||16|0||||
A|XASE|202609|REGN|ODD|1000|LYNYN|254|718934.56|909|677|232|0|232|0|0|0|0|0|0|0|0.232888|0.000296|0.180603|0.00023|0.071724|0.000091|0.02194|0.000028|-0.080517|-0.000102|786.621315|0.612974|0.575819|0.000732|0.939385|51|0.140196|0.012999|156|0.01298|25|0.1136|0.012262||||||235|0||||
A|XASE|202609|REGN|ODD|10000|LNNNN|79|1133729.83|1441|1234|207|0|0|18|31|26|36|76|20|0|-0.33657|-0.000427|-0.280193|-0.000355|-0.065749|-0.000083|-0.333333|-0.000422|-0.431208|-0.000546|789.0907||||||||||||||||||||13|415|166|11972.933969
A|XASE|202609|REGN|ODD|10000|LNNYN|1183|16798364.27|21109|20944|165|0|165|0|0|0|0|0|0|0|-0.150303|-0.000187|-0.240303|-0.000299|-0.041152|-0.000051|0.334303|0.000416|-0.690424|-0.000859|803.298152||||||||||||||||||||9|0|0|0.012921
A|XASE|202609|REGN|ODD|10000|LNYNN|9|134168.1|163|37|126|0|48|36|0|21|0|21|0|0|0.264603|0.000319|0.34873|0.00042|0.016667|0.00002|-0.296984|-0.000358|0.484921|0.000584|830.125635|0.917143|0.276667|0.000333|0.301661|126|0.320238|2760.99526|0||0||||||||126|0|7|42|21|2760.99526
A|XASE|202609|REGN|ODD|10000|LNYYN|696|10999043.01|13967|13811|156|0|156|0|0|0|0|0|0|0|0.026154|0.000034|0.346987|0.000446|0.183141|0.000235|-0.014295|-0.000018|0.095064|0.000122|778.083109|0.786474|0.415449|0.000534|0.528242|156|0.185513|0.011837|0||0||||||||163|0|9|0|0|0.011837
A|XASE|202609|REGN|ODD|10000|LYNYN|116|1889768.01|2416|1965|451|0|451|0|0|0|0|0|0|0|0.284479|0.000368|0.343548|0.000445|0.295477|0.000383|0.137871|0.000179|0.108559|0.000141|772.372794|0.536497|0.510953|0.000662|0.952389|94|0.122128|0.008206|321|0.012715|36|0.158889|0.00646||||||451|0||||
A|XASE|202609|REGN|ODD|20000|LNNNN|23|571771.63|720|512|208|0|60|32|0|0|38|24|54|0|-0.122933|-0.000154|-0.275144|-0.000344|-0.410625|-0.000513|-0.406587|-0.000508|0.169135|0.000211|799.788822||||||||||||||||||||7|213|39|26635.874653
A|XASE|202609|REGN|ODD|20000|LNNYN|2264|58232053.37|71980|71913|67|0|67|0|0|0|0|0|0|0|-0.541194|-0.000661|-0.541194|-0.000661|-0.573731|-0.000701|-0.588358|-0.000719|0.118209|0.000144|818.69209||||||||||||||||||||2|0|0|0.01728
A|XASE|202609|REGN|ODD|20000|LNYNN|1|20902.32|27|17|10|0|0|0|0|10|0|0|0|0|0.18|0.000232|0.18|0.000232|-0.24|-0.00031|0.28|0.000362|1.12|0.001447|774.25|0.66|0.18|0.000232|0.272727|10|0.24|975.177853|0||0||||||||27|0|1|25|16|975.177853
A|XASE|202609|REGN|ODD|20000|LNYYN|610|15640799.48|19482|19187|295|0|295|0|0|0|0|0|0|0|0.249864|0.00032|0.343186|0.00044|0.19539|0.000251|-0.23739|-0.000304|0.338271|0.000434|779.773475|0.594339|0.366339|0.00047|0.616381|295|0.114|0.011922|0||0||||||||341|0|10|0|0|0.011922
A|XASE|202609|REGN|ODD|20000|LYNYN|143|3606465.52|4552|4050|502|0|502|0|0|0|0|0|0|0|0.11251|0.000145|-0.002908|-0.000004|0.132689|0.000171|-0.306036|-0.000394|-0.637629|-0.00082|777.554562|0.475857|0.467331|0.000601|0.982083|90|0.023778|0.01276|412|0.009524|0||||||||502|0||||
A|XASE|202609|REGN|ODD|250|LNNNN|486|385640.32|486|368|118|0|4|10|1|15|30|25|33|0|-0.208814|-0.000261|-0.143305|-0.000179|0.004831|0.000006|0.163644|0.000205|0.395|0.000494|798.816992||||||||||||||||||||118|215|80|31620.704672
A|XASE|202609|REGN|ODD|250|LNNYN|12238|9726259.03|12238|12210|28|0|28|0|0|0|0|0|0|0|-0.101429|-0.000127|-0.085|-0.000106|-0.208571|-0.000261|-0.121786|-0.000152|-0.287857|-0.00036|799.942857||||||||||||||||||||28|0|0|0.009932
A|XASE|202609|REGN|ODD|250|LNYNN|25|20150.4|25|7|18|0|9|3|1|0|0|2|3|0|0.275|0.000341|0.317222|0.000394|0.457778|0.000568|0.501111|0.000622|0.747778|0.000928|805.516944|0.759444|0.266667|0.000331|0.351134|18|0.246389|12740.258095|0||0||||||||18|0|18|8|5|12740.258095
A|XASE|202609|REGN|ODD|250|LNYYN|6161|4871988.17|6161|6091|70|0|70|0|0|0|0|0|0|0|0.227857|0.000286|0.233286|0.000293|0.101|0.000127|0.067857|0.000085|0.160571|0.000202|796.3155|0.835|0.374857|0.000471|0.448931|70|0.230071|0.010877|0||0||||||||70|0|70|1|1|0.010877
A|XASE|202609|REGN|ODD|250|LYNYN|200|159084.04|200|140|60|0|60|0|0|0|0|0|0|0|0.326|0.000411|0.288333|0.000363|0.238333|0.0003|0.196667|0.000248|0.3995|0.000504|793.2675|0.582667|0.500667|0.000631|0.859268|15|0.193333|0.015857|42|0.013009|3|0.146667|0.004898||||||60|0||||
A|XASE|202609|REGN|ODD|5000|LNNNN|256|1907569.96|2451|2099|352|0|17|44|21|19|102|107|42|0|-0.297216|-0.000372|-0.212301|-0.000266|0.074943|0.000094|0.078977|0.000099|-0.402472|-0.000504|798.195511||||||||||||||||||||37|428|110|14485.166431
A|XASE|202609|REGN|ODD|5000|LNNYN|2757|20088024.09|25230|25061|169|0|169|0|0|0|0|0|0|0|-0.186923|-0.000239|-0.177396|-0.000227|-0.06213|-0.000079|0.343669|0.000439|1.336686|0.001708|782.759053||||||||||||||||||||17|0|0|0.009377
A|XASE|202609|REGN|ODD|5000|LNYNN|5|40824.37|51|0|51|0|39|0|0|0|12|0|0|0|0.314118|0.000392|0.312157|0.00039|0.357647|0.000447|-0.307647|-0.000384|-0.789412|-0.000986|800.470588|1.080392|0.314118|0.000392|0.290744|51|0.383137|1052.404873|0||0||||||||51|0|5|0|0|1052.404873
A|XASE|202609|REGN|ODD|5000|LNYYN|1709|12623113.72|16246|15825|421|0|421|0|0|0|0|0|0|0|0.192993|0.000248|0.175891|0.000226|0.014276|0.000018|0.01924|0.000025|0.235701|0.000303|777.167838|0.809929|0.379857|0.000489|0.469001|421|0.215036|0.010476|0||0||||||||444|0|47|0|0|0.010476
A|XASE|202609|REGN|ODD|5000|LYNYN|148|1098705.3|1418|1088|330|0|330|0|0|0|0|0|0|0|0.354576|0.000454|0.238273|0.000305|0.045758|0.000059|-0.215|-0.000275|0.336667|0.000431|780.428667|0.888242|0.810606|0.001039|0.912596|97|0.14|0.014278|222|0.009875|11|0.07|0.015978||||||334|0||||
A|XASE|202609|REGN|ROUND|20000|LNNNN|229|8674187.88|11140|7789|3351|0|255|776|81|359|633|527|720|0|-0.182683|-0.000235|-0.112343|-0.000144|-0.140143|-0.00018|0.411632|0.000529|0.829988|0.001067|777.667338||||||||||||||||||||73|2584|1382|21213.338946
A|XASE|202609|REGN|ROUND|20000|LNNYN|1009|35771022.76|43454|43031|423|0|423|0|0|0|0|0|0|0|-0.404728|-0.000514|-0.213806|-0.000271|-0.320757|-0.000407|0.064563|0.000082|0.015532|0.00002|787.503463||||||||||||||||||||11|0|0|0.011097
A|XASE|202609|REGN|ROUND|20000|LNYNN|7|320126.08|403|0|403|0|263|82|0|58|0|0|0|0|0.525037|0.000661|0.278313|0.00035|0.289553|0.000365|0.347692|0.000438|0.290149|0.000365|794.308102|0.94201|0.293325|0.000369|0.311382|403|0.324342|50.928436|0||0||||||||367|36|7|26|0|50.928436
A|XASE|202609|REGN|ROUND|20000|LNYYN|448|16344802.33|20660|20057|603|0|603|0|0|0|0|0|0|0|0.145821|0.000185|0.11403|0.000145|0.040531|0.000051|-0.401459|-0.000509|-1.3599|-0.001724|788.822048|1.136833|0.287645|0.000365|0.253023|603|0.424594|0.012739|0||0||||||||955|27|22|0|0|0.012739
A|XASE|202609|REGN|ROUND|20000|LYNYN|548|19393109.79|24679|20212|4427|40|4427|40|0|0|0|0|0|0|0.147367|0.000191|0.168325|0.000218|0.063065|0.000082|-0.164562|-0.000213|0.08754|0.000113|772.685037|0.567782|0.559158|0.000724|0.984812|653|0.077305|0.010776|3436|0.019517|378|0.082593|0.006334||||||4529|262||||
A|XASE|202609|REGN|ROUND|200000|LNNNN|2|478999.13|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGN|ROUND|200000|LNNYN|1432|413877244.13|524426|524426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGN|ROUND|200000|LNYYN|4845|1346217591.77|1707213|1706873|340|0|340|0|0|0|0|0|0|0|1.734118|0.002222|1.574118|0.002017|0.128824|0.000165|-3.431765|-0.004398|3.402353|0.004361|780.263824|2.553529|1.601765|0.002053|0.627275|340|0.475882|0.019879|0||0||||||||200|220|3|100|100|0.019879
A|XASE|202609|REGN|ROUND|200000|LYNYN|43|20495954.33|26100|25996|104|0|104|0|0|0|0|0|0|0|0.643462|0.000833|0.309712|0.000401|0.649038|0.00084|-0.571827|-0.00074|-6.075865|-0.007866|772.425433|1.22125|1.370673|0.001775|1.122353|0|||63|0.021617|41|0.189512|0.017332||||||320|22||||
A|XASE|202609|REGN|ROUND|50000|LNNNN|148|10628064.64|13735|10243|3490|0|40|446|133|469|396|838|1088|80|-0.325341|-0.000423|-0.288095|-0.000375|-0.189777|-0.000247|-0.039501|-0.000051|-0.146676|-0.000191|768.928662||||||||||||||||||||40|3333|2052|33053.369521
A|XASE|202609|REGN|ROUND|50000|LNNYN|126866|16949926533.35|21443025|21442020|1005|0|1005|0|0|0|0|0|0|0|-0.354468|-0.000454|-0.413025|-0.000529|-0.687871|-0.000881|-0.901015|-0.001154|-0.762925|-0.000977|780.986259||||||||||||||||||||16|10|0|0.012913
A|XASE|202609|REGN|ROUND|50000|LNYNN|2|218998.6|279|0|279|0|64|215|0|0|0|0|0|0|0.666487|0.000849|0.874552|0.001114|0.755842|0.000963|1.400358|0.001784|0.733262|0.000934|784.85457|1.019892|0.173297|0.000221|0.169917|279|0.423297|0.096492|0||0||||||||144|135|2|0|0|0.096492
A|XASE|202609|REGN|ROUND|50000|LNYYN|100681|12310715634.41|15619591|15615727|3864|0|3864|0|0|0|0|0|0|0|0.116876|0.000152|0.062477|0.000081|-0.087606|-0.000114|0.045269|0.000059|0.163214|0.000213|767.532667|0.91418|0.426178|0.000555|0.466186|3864|0.244001|0.01684|0||0||||||||3850|880|57|13|8|0.01684
A|XASE|202609|REGN|ROUND|50000|LYNYN|1139|94977960.4|122340|119324|3016|0|3016|0|0|0|0|0|0|0|0.306124|0.000395|0.23446|0.000303|0.275186|0.000355|0.188147|0.000243|-0.10942|-0.000141|774.930899|0.749721|0.73506|0.000949|0.980444|413|0.065303|0.017693|2360|0.01339|243|0.02|0.020536||||||2605|555||||
A|XASE|202609|REGS|ODD|0|LNNNN|45|1253.74|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGS|ODD|0|LNNYN|45|2394.33|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGS|ODD|0|LNYNN|1|22.64|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGS|ODD|0|LNYYN|7|183.36|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGS|ODD|0|LYNYN|4|471.23|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGS|ODD|1000|LNNYN|1|1007.48|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGS|ODD|250|LNNNN|2|1578.32|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGS|ODD|250|LNNYN|2|1156.2|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGS|ODD|250|LNYYN|4|2553.39|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGS|ODD|250|LYNYN|8|5597.76|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGS|ROUND|1000|LNNYN|253|304444|26800|26800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REGS|ROUND|1000|LNYYN|67|85794.77|7525|7525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGS|ROUND|1000|LYNYN|1940|3853906.42|338526|338526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGS|ROUND|10000|LNYYN|2|23040.8|2022|2022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REGS|ROUND|10000|LYNYN|5|53161.38|4666|4666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REGS|ROUND|5000|LYNYN|49|272093.39|23921|23921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REI|ODD|0|LNNNN|31342|1425216.38|980918|967672|12982|0|126|6|3|498|1387|1575|4958|4429|0.003137|0.002143|0.003479|0.002377|0.003406|0.002327|0.003244|0.002216|0.001317|0.0009|1.463861||||||||||||||||||||599|484910|64788|547124.008481
A|XASE|202609|REI|ODD|0|LNNYN|57841|2283350.58|1573592|1573365|227|0|227|0|0|0|0|0|0|0|-0.01|-0.006631|-0.01|-0.006631|-0.008326|-0.005521|-0.00674|-0.004469|-0.00207|-0.001373|1.508172||||||||||||||||||||36|0|0|0.022
A|XASE|202609|REI|ODD|0|LNYNN|4|104.07|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|66|16|
A|XASE|202609|REI|ODD|0|LNYYN|4|182.81|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REI|ODD|0|LYNNN|14|946.06|668|0|610|58|610|58|0|0|0|0|0|0|0.004985|0.00351|0.004985|0.00351|0.007769|0.00547|0.007769|0.00547|0.007769|0.00547|1.420434|0.01|0.004985|0.00351|0.498503|335|0.005|0.021988|333|0.046304|0||||||||668|0||||
A|XASE|202609|REI|ODD|0|LYNYN|750|28081.43|19159|12617|6542|0|6542|0|0|0|0|0|0|0|0.004158|0.002849|0.004179|0.002864|0.004407|0.00302|0.004069|0.002789|0.003314|0.002271|1.459214|0.009968|0.008647|0.005926|0.867505|864|0.005|0.020741|5678|0.018388|0||||||||6585|0||||
A|XASE|202609|REI|ODD|0|MXXNN|8|19.02|13|0|13|0|13|0|0|0|0|0|0|0|0.016154|0.011102|0.013846|0.009516|0.020769|0.014274|0.019231|0.013217|0.016154|0.011102|1.455|0.016154|0.016154|0.011102|1|0|||13|0.019112|0||||||||13|0||||
A|XASE|202609|REI|ROUND|0|LNNNN|9791|1442769.91|988431|891261|96569|0|1534|700|500|2446|8175|11651|35706|35857|0.003698|0.002529|0.003636|0.002486|0.003703|0.002532|0.003606|0.002466|0.003102|0.002121|1.462474||||||||||||||||||||970|758455|554949|553263.094635
A|XASE|202609|REI|ROUND|0|LNNYN|1817|277868.33|187637|185097|2540|0|2540|0|0|0|0|0|0|0|-0.00685|-0.00455|-0.00685|-0.00455|-0.00685|-0.00455|-0.006063|-0.004027|-0.000236|-0.000157|1.505709||||||||||||||||||||25|100|100|0.008455
A|XASE|202609|REI|ROUND|0|LNYNN|4|651|440|315|125|0|0|0|0|25|0|0|100|0|0.00584|0.004014|0.00584|0.004014|0.00384|0.002639|0.00184|0.001265|0.01784|0.012261|1.455|0.022|0.002|0.001375|0.090909|125|0.01|215131.807999|0||0||||||||240|0|2|259|240|215131.807999
A|XASE|202609|REI|ROUND|0|LNYYN|1|153|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REI|ROUND|0|LYNNN|71|11390.3|8050|0|8050|0|8050|0|0|0|0|0|0|0|0.004725|0.003335|0.004477|0.003159|0.00398|0.002809|0.003235|0.002283|0.00284|0.002004|1.417096|0.009876|0.004601|0.003247|0.465912|4246|0.005|0.018307|3804|0.018241|0||||||||8050|0||||
A|XASE|202609|REI|ROUND|0|LYNYN|1649|252124.48|172458|135419|37039|0|37039|0|0|0|0|0|0|0|0.002191|0.001507|0.00229|0.001574|0.002187|0.001503|0.001812|0.001246|0.002143|0.001474|1.454518|0.008888|0.006816|0.004686|0.766829|7676|0.005|0.018863|29363|0.019457|0||||||||37302|0||||
A|XASE|202609|REI|ROUND|1000|LNNNN|1418|2999471.03|2055050|1625840|378054|0|11382|2300|1000|21772|19374|30771|127380|164075|0.002517|0.001716|0.002686|0.001831|0.002562|0.001747|0.003235|0.002205|0.000888|0.000605|1.467107||||||||||||||||||||298|1166177|721234|833571.391907
A|XASE|202609|REI|ROUND|1000|LNNYN|457|923825.04|625128|603599|21529|0|21529|0|0|0|0|0|0|0|-0.007813|-0.005158|-0.006962|-0.004596|-0.006962|-0.004596|-0.006962|-0.004596|-0.01386|-0.009149|1.514901||||||||||||||||||||20|2554|2554|0.010541
A|XASE|202609|REI|ROUND|1000|LNYNN|12|22784.36|15164|9664|5500|0|1300|0|0|0|1100|0|3100|0|0.012|0.008142|0.012|0.008142|0.014|0.009499|0.008364|0.005674|0.012909|0.008758|1.473909|0.026727|0.002364|0.001604|0.088435|5500|0.012182|128987.46082|0||0||||||||5500|0|5|5428|4700|128987.46082
A|XASE|202609|REI|ROUND|1000|LNYYN|168|643676|450800|450800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REI|ROUND|1000|LYNNN|245|414318.99|277704|198747|78957|0|22572|3900|0|0|4000|600|16133|31752|0.003239|0.002188|0.003366|0.002273|0.003086|0.002085|0.003492|0.002359|0.003737|0.002524|1.48038|0.00685|0.005989|0.004046|0.874277|6800|0.005|0.018984|72157|836033.644956|0||||||||127204|4300||||
A|XASE|202609|REI|ROUND|1000|LYNYN|1028|2251598.92|1532337|1036019|496318|0|496318|0|0|0|0|0|0|0|-0.002807|-0.001925|-0.002721|-0.001866|-0.002635|-0.001807|-0.002645|-0.001814|-0.002266|-0.001554|1.458002|0.009933|0.009528|0.006535|0.95919|30791|0.005|0.016377|460191|0.031142|5336|0.01|0.029155||||||552143|470||||
A|XASE|202609|REI|ROUND|10000|LNNNN|84|1174432.58|811859|536447|208451|0|0|0|0|12141|25386|28961|49384|92579|0.001273|0.00089|0.002752|0.001925|0.00192|0.001343|0.002304|0.001611|-0.000707|-0.000494|1.429618||||||||||||||||||||27|399344|315744|1715978.897095
A|XASE|202609|REI|ROUND|10000|LNNYN|20|257756.08|179282|179282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REI|ROUND|10000|LNYNN|1|14723.94|9561|9561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|223|0|
A|XASE|202609|REI|ROUND|10000|LNYYN|86|1245515|822500|821800|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006897|-0.03|-0.02069|-0.03|-0.02069|1.45|0.02|0|0|0|700|0.01|0.01937|0||0||||||||800|0|1|0|0|0.01937
A|XASE|202609|REI|ROUND|10000|LYNYN|94|1299446.07|888369|626450|261919|0|261919|0|0|0|0|0|0|0|-0.002504|-0.001729|-0.004699|-0.003244|-0.003147|-0.002173|-0.006237|-0.004306|-0.005904|-0.004076|1.448443|0.01|0.008994|0.006209|0.899404|26348|0.005|0.031601|235571|0.028639|0||||||||325025|0||||
A|XASE|202609|REI|ROUND|20000|LNNNN|57|1808200.93|1258031|996573|188873|0|0|0|0|0|3731|20000|46896|118246|0.001669|0.001189|0.002639|0.00188|0.00267|0.001903|0.002671|0.001903|0.000873|0.000622|1.403261||||||||||||||||||||13|428745|307876|3234070.518005
A|XASE|202609|REI|ROUND|20000|LNNYN|10|363126.41|258724|258724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REI|ROUND|20000|LNYNN|1|34549.94|26374|26374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1251|1100|
A|XASE|202609|REI|ROUND|20000|LYNYN|79|2476258.09|1773069|1639168|133901|0|133901|0|0|0|0|0|0|0|-0.003779|-0.002679|-0.003779|-0.002679|-0.002013|-0.001427|-0.002013|-0.001427|0.009977|0.007074|1.410479|0.01|0.009785|0.006937|0.978514|2877|0.005|0.026525|131024|0.041591|0||||||||176888|3648||||
A|XASE|202609|REI|ROUND|200000|LNNNN|5|1730311.24|1170567|1168667|1900|0|0|0|0|900|0|1000|0|0|-0.000526|-0.00035|-0.005789|-0.003847|-0.01|-0.006645|-0.01|-0.006645|-0.01|-0.006645|1.505||||||||||||||||||||2|66726|41933|13858.788499
A|XASE|202609|REI|ROUND|250|LNNNN|7273|3142667.43|2172398|1960297|205344|0|8100|1800|2110|3575|9611|18164|70125|91859|0.001966|0.001338|0.002198|0.001496|0.002229|0.001517|0.002498|0.0017|0.002813|0.001914|1.469514||||||||||||||||||||693|932147|477530|805303.681879
A|XASE|202609|REI|ROUND|250|LNNYN|720|341838.18|233187|225468|7719|0|7719|0|0|0|0|0|0|0|-0.00601|-0.004034|-0.00601|-0.004034|-0.00601|-0.004034|-0.003315|-0.002225|-0.000206|-0.000138|1.489821||||||||||||||||||||24|1|1|0.011638
A|XASE|202609|REI|ROUND|250|LNYNN|7|5738.12|3910|3568|342|0|0|0|0|121|221|0|0|0|0.002924|0.001917|-0.003538|-0.00232|0|0|0|0|0.03|0.019672|1.525|0.05|0.01|0.006557|0.2|342|0.02|1923.768517|0||0||||||||342|0|1|343|342|1923.768517
A|XASE|202609|REI|ROUND|250|LNYYN|10|5701.75|3925|3925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REI|ROUND|250|LYNNN|306|201264.58|139663|83613|56050|0|21563|3017|3100|1200|2620|1300|10100|13150|0.003071|0.002134|0.003071|0.002134|0.003553|0.002468|0.002667|0.001853|0.002838|0.001972|1.439287|0.008591|0.007235|0.005027|0.842181|7599|0.005|0.015744|48451|499504.984002|0||||||||60963|1100||||
A|XASE|202609|REI|ROUND|250|LYNYN|3309|1768394.86|1207743|1002227|205516|0|205516|0|0|0|0|0|0|0|0.000474|0.000324|0.000299|0.000205|0.000138|0.000094|0.000133|0.000091|0.000025|0.000017|1.460239|0.009778|0.009114|0.006242|0.932096|13646|0.005|0.015661|191870|0.02559|0||||||||217634|275||||
A|XASE|202609|REI|ROUND|5000|LNNNN|250|1735446.98|1192148|884958|271341|0|2726|0|0|8900|42844|17808|93902|105161|0.006297|0.004339|0.006688|0.004609|0.006928|0.004774|0.00431|0.00297|0.00225|0.00155|1.451147||||||||||||||||||||59|531560|336890|692277.38831
A|XASE|202609|REI|ROUND|5000|LNNYN|79|607569.8|413498|412118|1380|0|1380|0|0|0|0|0|0|0|-0.01|-0.006601|-0.01|-0.006601|-0.005652|-0.003731|0.01|0.006601|0.01|0.006601|1.515||||||||||||||||||||5|0|0|0.021876
A|XASE|202609|REI|ROUND|5000|LNYNN|2|13703.34|9566|9566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|0|
A|XASE|202609|REI|ROUND|5000|LNYYN|49|402699|269400|269400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REI|ROUND|5000|LYNNN|6|41248.6|28640|222|28418|0|28418|0|0|0|0|0|0|0|0.00312|0.00216|0.00685|0.004742|0.00685|0.004742|0.00685|0.004742|0.00685|0.004742|1.444623|0.01|0.006581|0.004556|0.658139|9715|0.005|0.009845|18703|0.032002|0||||||||28600|0||||
A|XASE|202609|REI|ROUND|5000|LYNYN|203|1454223.62|993227|670320|322907|0|322907|0|0|0|0|0|0|0|-0.006649|-0.004579|-0.006649|-0.004579|-0.006988|-0.004813|-0.006617|-0.004557|-0.003185|-0.002194|1.452|0.01|0.009404|0.006476|0.940364|19257|0.005|0.019671|303650|0.031152|0||||||||413145|1154||||
A|XASE|202609|REI|ROUND|50000|LNNNN|21|1692186.05|1182700|979964|79249|0|0|0|0|0|603|18636|50000|10010|0.021656|0.014579|0.021656|0.014579|0.017755|0.011953|0.021646|0.014572|0.019132|0.01288|1.485416||||||||||||||||||||5|319027|241831|226772.139002
A|XASE|202609|REI|ROUND|50000|LNNYN|2|161599.86|111634|111634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REI|ROUND|50000|LYNYN|12|965367.08|659431|497259|162172|0|162172|0|0|0|0|0|0|0|-0.014633|-0.009758|-0.01661|-0.011077|-0.017658|-0.011776|-0.013465|-0.008979|-0.013465|-0.008979|1.499538|0.01098|0.019225|0.012821|1.750842|5338|0.005|0.050557|87313|0.060102|69521|0.01|0.080951||||||168190|0||||
A|XASE|202609|REIT|ODD|0|LNNNN|21|1399.49|48|47|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001028|-0.03|-0.001028|-0.03|-0.001028|-0.04|-0.001371|-0.03|-0.001028|29.185||||||||||||||||||||1|3|1|54098.037023
A|XASE|202609|REIT|ODD|0|LNNYN|65|4721.51|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REIT|ODD|0|LNYYN|83|10782.84|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REIT|ODD|0|LYNNN|1|60.16|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.001329|0.04|0.001329|0.04|0.001329|0.04|0.001329|0.04|0.001329|30.105|0.05|0.05|0.001661|1|0|||2|0.021586|0||||||||2|0||||
A|XASE|202609|REIT|ODD|0|LYNYN|42|3957.11|135|79|56|0|56|0|0|0|0|0|0|0|0.053036|0.001803|0.053036|0.001803|0.048214|0.001639|0.046429|0.001579|0.045536|0.001548|29.412143|0.055357|0.055357|0.001882|1|0|||56|0.018069|0||||||||56|0||||
A|XASE|202609|REIT|ODD|1000|LNNYN|15|22476.05|773|773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REIT|ODD|1000|LNYYN|9|18667.72|633|633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REIT|ODD|1000|LYNYN|28|59292.43|2036|1941|95|0|95|0|0|0|0|0|0|0|0.045895|0.00158|0.034105|0.001174|-0.007158|-0.000246|-0.024842|-0.000855|0.015158|0.000522|29.048368|0.05|0.05|0.001721|1|0|||95|0.008202|0||||||||95|0||||
A|XASE|202609|REIT|ODD|250|LNNNN|4|1543.87|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|REIT|ODD|250|LNNYN|73|40966.3|1401|1401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REIT|ODD|250|LNYYN|22|12049.3|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REIT|ODD|250|LYNYN|19|11245.04|385|284|101|0|101|0|0|0|0|0|0|0|0.051584|0.001732|0.051584|0.001732|0.044752|0.001502|0.043663|0.001466|0.047921|0.001609|29.788119|0.056238|0.056238|0.001888|1|0|||101|0.020856|0||||||||101|0||||
A|XASE|202609|REIT|ROUND|1000|LNNNN|11664|34633267|1166400|1166047|353|0|0|0|0|0|0|3|252|98|-0.052663|-0.001794|-0.052323|-0.001782|-0.038499|-0.001311|-0.030283|-0.001031|-0.042153|-0.001436|29.361374||||||||||||||||||||24|3152|692|272275.487676
A|XASE|202609|REIT|ROUND|1000|LNNYN|9|30808.49|1065|1065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REIT|ROUND|1000|LNYYN|7|23641.22|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REIT|ROUND|1000|LYNYN|41|139040.54|4786|4686|100|0|100|0|0|0|0|0|0|0|0.06|0.002056|0.07|0.002399|0.07|0.002399|0.06|0.002056|0.06|0.002056|29.18|0.06|0.06|0.002056|1|0|||100|0.01941|0||||||||100|0||||
A|XASE|202609|REIT|ROUND|10000|LNYYN|1|14971.05|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REIT|ROUND|10000|LYNYN|11|153750.62|5336|5336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REIT|ROUND|20000|LYNYN|5|102176.1|3510|3510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REIT|ROUND|5000|LNNYN|2|14374|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REIT|ROUND|5000|LNYYN|16|120890.28|4130|4130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REIT|ROUND|5000|LYNYN|25|162424.52|5568|5568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REIX|ODD|0|LNYYN|1|28.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REIX|ODD|0|LYNYN|1|29.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REIX|ODD|1000|LYNYN|1|1421|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REIX|ODD|250|LNYYN|1|261.18|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REIX|ROUND|1000|LYNYN|6|17404.09|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REK|ODD|0|LNNNN|4|460.86|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REK|ODD|0|LNNYN|18|1231.26|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REK|ODD|0|LNYYN|19|1547.94|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REK|ODD|0|LYNYN|43|4223.64|261|192|69|0|69|0|0|0|0|0|0|0|0.001739|0.000107|0.003333|0.000204|-0.001884|-0.000115|-0.005942|-0.000364|0.007246|0.000444|16.322319|0.014783|0.014783|0.000906|1|0|||69|0.016142|0||||||||69|0||||
A|XASE|202609|REK|ODD|1000|LNNYN|8|10306.72|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REK|ODD|1000|LNYYN|4|5544.03|336|264|72|0|72|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000611|0|0|0.03|0.001833|16.37|0.02|0|0|0|72|0.01|0.009919|0||0||||||||72|0|1|0|0|0.009919
A|XASE|202609|REK|ODD|1000|LYNYN|16|19782.5|1207|620|587|0|587|0|0|0|0|0|0|0|-0.002947|-0.000179|-0.00523|-0.000317|-0.006831|-0.000415|-0.008927|-0.000542|-0.023135|-0.001404|16.475716|0.01|0.01|0.000607|1|0|||587|0.017882|0||||||||587|0||||
A|XASE|202609|REK|ODD|250|LNNYN|8|4620.91|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REK|ODD|250|LNYYN|5|2788.56|171|115|56|0|56|0|0|0|0|0|0|0|0|0|-0.01|-0.000602|-0.01|-0.000602|-0.01|-0.000602|-0.029286|-0.001764|16.600357|0.02|0|0|0|56|0.01|0.007751|0||0||||||||56|0|2|0|0|0.007751
A|XASE|202609|REK|ODD|250|LYNYN|68|40972.87|2506|1771|735|0|735|0|0|0|0|0|0|0|-0.003537|-0.000213|-0.002|-0.000121|-0.002857|-0.000172|0.000816|0.000049|0.004|0.000241|16.582769|0.01|0.01|0.000603|1|0|||735|0.018865|0||||||||755|0||||
A|XASE|202609|REK|ROUND|1000|LNNNN|25894|41812047|2589400|2567534|21866|0|0|100|0|100|2778|2961|13835|2092|0.007394|0.000446|0.006118|0.000369|0.004998|0.000302|0.003891|0.000235|0.002856|0.000172|16.564402||||||||||||||||||||240|5823|4461|111357.20124
A|XASE|202609|REK|ROUND|1000|LNNYN|46|76675.24|4614|4543|71|0|71|0|0|0|0|0|0|0|-0.01|-0.0006|0|0|0|0|0.03|0.0018|-0.01|-0.0006|16.665||||||||||||||||||||1|0|0|0.012486
A|XASE|202609|REK|ROUND|1000|LNYNN|12|19748|1200|1100|100|0|0|0|0|0|0|100|0|0|0|0|0|0|-0.01|-0.000599|0.01|0.000599|0.02|0.001198|16.7|0.02|0|0|0|100|0.01|27694.10611|0||0||||||||100|0|1|0|0|27694.10611
A|XASE|202609|REK|ROUND|1000|LNYYN|66|111441.52|6768|6592|176|0|176|0|0|0|0|0|0|0|-0.01|-0.000607|-0.00517|-0.000314|-0.01|-0.000607|-0.01483|-0.000901|0.010682|0.000649|16.464205|0.02|0|0|0|176|0.01|0.009359|0||0||||||||200|0|2|0|0|0.009359
A|XASE|202609|REK|ROUND|1000|LYNNN|4|6674|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REK|ROUND|1000|LYNYN|346|603806.43|36582|16682|19900|0|19900|0|0|0|0|0|0|0|-0.007638|-0.000461|-0.006231|-0.000376|-0.004824|-0.000291|-0.003819|-0.00023|-0.002362|-0.000143|16.570603|0.009849|0.009849|0.000594|1|0|||19900|0.018549|0||||||||19900|0||||
A|XASE|202609|REK|ROUND|10000|LNNYN|1|16400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REK|ROUND|10000|LYNYN|63|890222.55|54697|54497|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000606|-0.015|-0.000908|-0.01|-0.000606|-0.025|-0.001514|-0.04|-0.002422|16.515|0.01|0.01|0.000606|1|0|||200|0.012245|0||||||||200|0||||
A|XASE|202609|REK|ROUND|20000|LNNYN|2|64000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REK|ROUND|20000|LNYYN|206|6518640|412000|412000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REK|ROUND|20000|LYNYN|25|757737.9|46395|46395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REK|ROUND|5000|LNYYN|1|6608|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REK|ROUND|5000|LYNYN|46|341149.03|21029|21029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REK|ROUND|50000|LYNYN|3|493100|30000|29900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00061|-0.01|-0.00061|-0.01|-0.00061|0.01|0.00061|-0.01|-0.00061|16.395|0.01|0.01|0.00061|1|0|||100|0.021356|0||||||||100|0||||
A|XASE|202609|REKR|ODD|0|LNNNN|606|11560.63|25296|25024|272|0|0|0|0|0|10|30|148|84|0.000102|0.000211|-0.000261|-0.000538|0.000152|0.000314|0.001446|0.002982|0.003189|0.006574|0.48506||||||||||||||||||||12|2311|601|280513.489918
A|XASE|202609|REKR|ODD|0|LNNYN|389|6864.01|14748|14648|100|0|100|0|0|0|0|0|0|0|-0.00592|-0.012548|-0.00592|-0.012548|-0.00756|-0.016024|-0.00792|-0.016787|-0.00611|-0.012951|0.47178||||||||||||||||||||6|0|0|0.00875
A|XASE|202609|REKR|ODD|0|LNYNN|1|5.73|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REKR|ODD|0|LNYYN|345|3186.66|7114|6648|466|0|466|0|0|0|0|0|0|0|-0.000878|-0.001953|0.005753|0.012805|-0.003267|-0.00727|-0.003416|-0.007602|-0.004651|-0.010351|0.449308|0.002743|0.000223|0.000497|0.081364|466|0.00126|0.007411|0||0||||||||473|0|19|0|0|0.007411
A|XASE|202609|REKR|ODD|0|LYNYN|234|3996.16|8708|8296|412|0|412|0|0|0|0|0|0|0|-0.000971|-0.002096|-0.000956|-0.002065|-0.00125|-0.002699|-0.001839|-0.003972|-0.003021|-0.006525|0.463071|0.001529|0.001439|0.003108|0.94112|145|0.000128|0.015428|267|0.015033|0||||||||448|0||||
A|XASE|202609|REKR|ROUND|0|LNNNN|2191|110501.92|227311|224711|2600|0|400|300|300|200|400|400|600|0|-0.001038|-0.002246|-0.001454|-0.003145|-0.000981|-0.002122|0.000842|0.001822|0.001965|0.004251|0.462298||||||||||||||||||||23|8551|3906|23650.543139
A|XASE|202609|REKR|ROUND|0|LNNYN|527|30662.24|67484|67184|300|0|300|0|0|0|0|0|0|0|0.0022|0.004138|0.0021|0.00395|0.0022|0.004138|0.0027|0.005079|0.0034|0.006395|0.53165||||||||||||||||||||1|0|0|0.021001
A|XASE|202609|REKR|ROUND|0|LNYNN|4|190.69|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REKR|ROUND|0|LNYYN|809|68725.46|153179|147379|5800|0|5800|0|0|0|0|0|0|0|0.000359|0.000824|0.000753|0.001731|0.000779|0.00179|0.000969|0.002226|0.000174|0.0004|0.435384|0.003767|0.000653|0.001501|0.173455|5800|0.001557|0.015712|0||0||||||||7669|602|38|0|0|0.015712
A|XASE|202609|REKR|ROUND|0|LYNYN|682|60061.22|138348|131768|6580|0|6580|0|0|0|0|0|0|0|-0.000827|-0.001864|-0.000467|-0.001052|-0.000678|-0.001527|-0.001204|-0.002713|-0.001728|-0.003893|0.44393|0.00173|0.001603|0.003611|0.926733|740|0.000618|0.017113|5640|0.01559|200|0.0002|0.000185||||||7288|200||||
A|XASE|202609|REKR|ROUND|1000|LNNYN|27|54704.64|123892|123892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REKR|ROUND|1000|LNYYN|80|168581.59|372964|370664|2300|0|2300|0|0|0|0|0|0|0|0.001535|0.003235|0.0016|0.003372|0.0015|0.003161|0.0015|0.003161|0.001587|0.003345|0.474485|0.004022|0.001474|0.003106|0.366487|2300|0.001274|0.022687|0||0||||||||2900|1300|7|0|0|0.022687
A|XASE|202609|REKR|ROUND|1000|LYNYN|26|44735.94|95201|94801|400|0|400|0|0|0|0|0|0|0|0.0001|0.000226|0.00265|0.005981|0.00265|0.005981|0.00265|0.005981|0.0019|0.004288|0.4431|0.0001|0|0|0|400|0.00005|0.01707|0||0||||||||1600|0||||
A|XASE|202609|REKR|ROUND|10000|LNNYN|1|10636|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REKR|ROUND|10000|LNYYN|7|93611|193631|193431|200|0|200|0|0|0|0|0|0|0|-0.0013|-0.003041|-0.0013|-0.003041|-0.0014|-0.003274|-0.0016|-0.003742|-0.0016|-0.003742|0.42755|0.0009|0|0|0|200|0.00045|0.022442|0||0||||||||5000|0|1|0|0|0.022442
A|XASE|202609|REKR|ROUND|10000|LYNYN|1|10481.64|26876|26876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REKR|ROUND|250|LNNNN|9|3371.79|7305|4000|3305|0|0|200|2605|0|0|0|500|0|0.00216|0.005134|0.00216|0.005134|0.002199|0.005228|0.001225|0.002912|0.001693|0.004026|0.42064||||||||||||||||||||4|4427|4305|12623.255447
A|XASE|202609|REKR|ROUND|250|LNNYN|38|19310.92|42807|42807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REKR|ROUND|250|LNYNN|1|744.16|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REKR|ROUND|250|LNYYN|111|48350.73|104284|102284|2000|0|2000|0|0|0|0|0|0|0|0.001125|0.002404|0.00202|0.004316|0.002225|0.004754|0.00248|0.005299|0.00182|0.003889|0.468045|0.00406|0.00129|0.002756|0.317734|2000|0.001385|0.013425|0||0||||||||1300|800|6|0|0|0.013425
A|XASE|202609|REKR|ROUND|250|LYNYN|88|38459.62|88097|86997|1100|0|1100|0|0|0|0|0|0|0|0.000327|0.000746|0.000327|0.000746|0.000336|0.000767|0.0036|0.008209|0.002418|0.005514|0.438532|0.008518|0.008409|0.019176|0.987193|100|0.0006|0.023367|1000|0.025877|0||||||||200|900||||
A|XASE|202609|REKR|ROUND|5000|LNNYN|3|19924.86|46834|46834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REKR|ROUND|5000|LNYYN|5|34167|74015|73815|200|0|200|0|0|0|0|0|0|0|-0.0009|-0.002104|-0.0009|-0.002104|-0.001|-0.002338|-0.0012|-0.002805|-0.0012|-0.002805|0.42775|0.0013|0|0|0|200|0.00065|0.012047|0||0||||||||100|100|1|0|0|0.012047
A|XASE|202609|RELL|ODD|0|LNNNN|485|25444.36|1495|1414|81|0|0|1|6|15|8|13|28|10|-0.024444|-0.001459|-0.021358|-0.001275|-0.022099|-0.001319|-0.031358|-0.001872|-0.048765|-0.002911|16.750432||||||||||||||||||||25|233|115|119138.541843
A|XASE|202609|RELL|ODD|0|LNNYN|4505|371545.98|22009|21998|11|0|11|0|0|0|0|0|0|0|-0.036364|-0.00212|-0.041818|-0.002438|-0.047273|-0.002756|-0.047273|-0.002756|-0.029091|-0.001696|17.15||||||||||||||||||||2|0|0|0.010904
A|XASE|202609|RELL|ODD|0|LNYNN|4|136.22|8|1|7|0|5|0|0|1|0|0|1|0|0.015714|0.000921|0.015714|0.000921|0.03|0.001758|0.031429|0.001842|0.005714|0.000335|17.062143|0.055714|0.015714|0.000921|0.282051|7|0.02|17151.249187|0||0||||||||7|0|3|2|1|17151.249187
A|XASE|202609|RELL|ODD|0|LNYYN|1050|118915.48|7079|7036|43|0|43|0|0|0|0|0|0|0|0.043721|0.002636|0.046047|0.002777|0.045116|0.002721|0.043256|0.002608|0.042093|0.002538|16.583023|0.151163|0.067442|0.004067|0.446154|43|0.04186|0.017962|0||0||||||||43|0|12|0|0|0.017962
A|XASE|202609|RELL|ODD|0|LYNYN|215|13529.03|800|707|93|0|93|0|0|0|0|0|0|0|0.053656|0.003206|0.049462|0.002955|0.049892|0.002981|0.036559|0.002184|0.048387|0.002891|16.737634|0.102151|0.082688|0.00494|0.809474|25|0.0418|0.010231|54|0.016334|14|0.01|0.000169||||||93|0||||
A|XASE|202609|RELL|ODD|1000|LNNNN|34|44071.4|2631|2212|419|0|0|90|65|0|0|0|124|140|0.028687|0.001719|0.029212|0.00175|0.017088|0.001024|0.019952|0.001195|0.036635|0.002195|16.692458||||||||||||||||||||6|553|464|164074.607315
A|XASE|202609|RELL|ODD|1000|LNNYN|18|20775.97|1255|1056|199|0|199|0|0|0|0|0|0|0|-0.02603|-0.001567|-0.02603|-0.001567|0.00191|0.000115|-0.004121|-0.000248|0.083668|0.005037|16.612161||||||||||||||||||||3|0|0|0.00871
A|XASE|202609|RELL|ODD|1000|LNYNN|2|2513.54|156|0|156|0|74|0|0|0|0|0|37|45|0.026282|0.001631|0.029167|0.00181|0.010192|0.000632|0.010192|0.000632|-0.060449|-0.003751|16.117179|0.061026|0.009487|0.000589|0.155462|156|0.025769|307403.221326|0||0||||||||156|0|2|82|82|307403.221326
A|XASE|202609|RELL|ODD|1000|LNYYN|25|31497.4|1900|1748|152|0|152|0|0|0|0|0|0|0|-0.002632|-0.000157|-0.014868|-0.000885|0.001447|0.000086|0.001447|0.000086|-0.065921|-0.003923|16.803882|0.082237|0.050395|0.002999|0.6128|152|0.015921|0.010072|0||0||||||||152|0|2|0|0|0.010072
A|XASE|202609|RELL|ODD|1000|LYNYN|30|42298.78|2486|2346|140|0|140|0|0|0|0|0|0|0|-0.056857|-0.003443|-0.045143|-0.002734|-0.045143|-0.002734|-0.045143|-0.002734|-0.077571|-0.004697|16.513714|0.041714|0.041714|0.002526|1|0|||140|0.017261|0||||||||140|0||||
A|XASE|202609|RELL|ODD|250|LNNNN|52|28495.24|1671|1301|370|0|28|28|0|25|2|0|222|65|-0.016|-0.000927|-0.01827|-0.001058|-0.002703|-0.000157|0.016216|0.000939|0.033811|0.001958|17.269176||||||||||||||||||||10|430|316|239583.408089
A|XASE|202609|RELL|ODD|250|LNNYN|346|147381.64|8736|8657|79|0|79|0|0|0|0|0|0|0|-0.015316|-0.000953|-0.015316|-0.000953|-0.020633|-0.001283|-0.063165|-0.003928|-0.03443|-0.002141|16.079051||||||||||||||||||||2|0|0|0.016633
A|XASE|202609|RELL|ODD|250|LNYNN|5|2228.48|131|89|42|0|0|0|0|0|0|0|42|0|0.02|0.001232|0.02|0.001232|0.03|0.001847|0.11|0.006773|0.1|0.006158|16.24|0.08|0|0|0|42|0.04|74082.681213|0||0||||||||42|0|1|71|54|74082.681213
A|XASE|202609|RELL|ODD|250|LNYYN|224|97505.1|5766|5577|189|0|189|0|0|0|0|0|0|0|0.036561|0.002134|0.035714|0.002084|0.033386|0.001948|-0.003598|-0.00021|-0.002434|-0.000142|17.13582|0.101693|0.057566|0.003359|0.566077|189|0.022063|0.01599|0||0||||||||189|0|7|0|0|0.01599
A|XASE|202609|RELL|ODD|250|LYNYN|107|62101.87|3677|3418|259|0|259|0|0|0|0|0|0|0|-0.002973|-0.000175|0.000849|0.00005|-0.019691|-0.001159|-0.011853|-0.000698|-0.03444|-0.002027|16.991931|0.048803|0.048803|0.002872|1|0|||259|0.013407|0||||||||259|0||||
A|XASE|202609|RELL|ROUND|1000|LNNNN|23|50546.61|3031|2395|636|0|0|0|0|0|270|140|226|0|0.007767|0.00046|0.003522|0.000209|-0.010833|-0.000642|-0.032075|-0.001902|-0.025629|-0.001519|16.86827||||||||||||||||||||4|912|879|46884.884259
A|XASE|202609|RELL|ROUND|1000|LNNYN|8957|22214338|1316690|1316689|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000588|-0.01|-0.000588|-0.11|-0.006472|-0.05|-0.002942|-0.11|-0.006472|16.995||||||||||||||||||||1|0|0|0.01619
A|XASE|202609|RELL|ROUND|1000|LNYNN|2|6500.72|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RELL|ROUND|1000|LNYYN|22463|43938161.6|2584250|2584050|200|0|200|0|0|0|0|0|0|0|0.0376|0.002316|0.0376|0.002316|0.03825|0.002357|0.0639|0.003937|0.04585|0.002825|16.23145|0.1598|0.0026|0.00016|0.01627|200|0.0786|0.00984|0||0||||||||313|0|3|0|0|0.00984
A|XASE|202609|RELL|ROUND|1000|LYNYN|4782|8191787.13|481176|480567|609|0|609|0|0|0|0|0|0|0|-0.012233|-0.000724|-0.008571|-0.000508|0.006207|0.000368|0.025846|0.001531|0.017816|0.001055|16.886026|0.039475|0.039475|0.002338|1|0|||609|0.016463|0||||||||808|0||||
A|XASE|202609|RELL|ROUND|10000|LNNYN|4|55731.04|3248|3248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RELL|ROUND|10000|LNYYN|9|118445.38|7047|7047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RELL|ROUND|10000|LYNYN|1|13208|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RELL|ROUND|20000|LNNYN|1|43125|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RELL|ROUND|20000|LNYYN|1|26972.06|1618|1618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RELL|ROUND|20000|LYNYN|3|78816.57|4693|4693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RELL|ROUND|200000|LYNYN|1|546516|32300|32300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RELL|ROUND|5000|LNNNN|2|12661.52|758|358|400|0|0|0|0|0|0|400|0|0|0.01|0.000591|0.01|0.000591|-0.02|-0.001182|-0.02|-0.001182|0.01|0.000591|16.915||||||||||||||||||||1|135|135|16265.446648
A|XASE|202609|RELL|ROUND|5000|LNNYN|2011|12749251.66|752146|752146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RELL|ROUND|5000|LNYYN|1236|8831999.56|519549|519349|200|0|200|0|0|0|0|0|0|0|0.045|0.002642|0.045|0.002642|0.05|0.002936|0.05|0.002936|0.085|0.004991|17.03|0.1|0.045|0.002642|0.45|200|0.0275|0.020114|0||0||||||||700|0|2|0|0|0.020114
A|XASE|202609|RELL|ROUND|5000|LYNYN|9|56355.86|3380|2980|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000591|-0.01|-0.000591|0.02|0.001181|0.02|0.001181|-0.01|-0.000591|16.93|0.02|0.02|0.001181|1|0|||400|0.019099|0||||||||600|0||||
A|XASE|202609|RELX|ODD|0|LNNNN|269|20665.7|607|399|208|0|0|0|0|13|64|66|65|0|0.00875|0.000257|0.008798|0.000258|0.009856|0.000289|0.018173|0.000533|0.036538|0.001072|34.072188||||||||||||||||||||92|305|167|31945.095684
A|XASE|202609|RELX|ODD|0|LNNYN|72|8213.45|236|220|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.0025|-0.000073|-0.02625|-0.000765|-0.01375|-0.000401|34.326875||||||||||||||||||||6|0|0|0.01166
A|XASE|202609|RELX|ODD|0|LNYNN|3|101.6|3|2|1|0|0|0|0|0|1|0|0|0|0.01|0.000298|0.01|0.000298|0.03|0.000893|-0.01|-0.000298|-0.01|-0.000298|33.58|0.02|0|0|0|1|0.01|8794.80225|0||0||||||||1|0|1|1|1|8794.80225
A|XASE|202609|RELX|ODD|0|LNYYN|20|1419.57|41|32|9|0|9|0|0|0|0|0|0|0|-0.011111|-0.000321|-0.014444|-0.000417|-0.028889|-0.000834|-0.034444|-0.000995|-0.047778|-0.00138|34.633333|0.02|0|0|0|9|0.01|0.017392|0||0||||||||10|0|7|0|0|0.017392
A|XASE|202609|RELX|ODD|0|LYNNN|2|203.32|6|0|6|0|6|0|0|0|0|0|0|0|0.006667|0.000197|0.006667|0.000197|0.013333|0.000393|0.026667|0.000787|0.013333|0.000393|33.885|0.01|0.006667|0.000197|0.666667|2|0.005|0.017445|4|0.014647|0||||||||6|0||||
A|XASE|202609|RELX|ODD|0|LYNYN|312|27555.45|810|620|190|0|190|0|0|0|0|0|0|0|-0.006105|-0.000179|-0.004263|-0.000125|-0.006421|-0.000188|-0.007421|-0.000218|-0.006053|-0.000178|34.078368|0.009895|0.008053|0.000236|0.81383|35|0.005|0.016755|155|0.015798|0||||||||190|0||||
A|XASE|202609|RELX|ODD|1000|LNNNN|1185|2760887.27|81036|77073|3963|0|0|0|73|682|1261|757|1190|0|0.008875|0.000258|0.010353|0.000301|0.013964|0.000405|0.018352|0.000533|0.002854|0.000083|34.447772||||||||||||||||||||67|12928|7469|29420.616428
A|XASE|202609|RELX|ODD|1000|LNNYN|2960|6453414.33|185443|185007|436|0|436|0|0|0|0|0|0|0|-0.013211|-0.000375|-0.004908|-0.000139|-0.003807|-0.000108|0.014358|0.000407|-0.008807|-0.00025|35.258417||||||||||||||||||||9|173|173|0.013938
A|XASE|202609|RELX|ODD|1000|LNYNN|1|1710|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RELX|ODD|1000|LNYYN|1635|3869368.86|110167|109642|525|0|525|0|0|0|0|0|0|0|-0.019524|-0.000553|-0.034|-0.000962|-0.017333|-0.000491|-0.068286|-0.001932|0.023714|0.000671|35.336571|0.02381|0.000952|0.000027|0.04|525|0.011429|0.015913|0||0||||||||621|0|9|178|178|0.015913
A|XASE|202609|RELX|ODD|1000|LYNNN|1|1137.64|34|0|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001195|33.465|0.01|0|0|0|34|0.005|0.015686|0||0||||||||34|0||||
A|XASE|202609|RELX|ODD|1000|LYNYN|10427|27123657.06|793729|782739|10990|0|10990|0|0|0|0|0|0|0|-0.005239|-0.000153|-0.005584|-0.000163|-0.00632|-0.000184|-0.011032|-0.000322|-0.00548|-0.00016|34.309713|0.01027|0.004139|0.000121|0.40303|6738|0.005|0.0134|4252|0.014422|0||||||||12215|0||||
A|XASE|202609|RELX|ODD|250|LNNNN|1487|955247.65|28076|25889|2187|0|0|0|0|208|784|499|696|0|0.009273|0.000271|0.010091|0.000295|0.009172|0.000268|0.004367|0.000128|0.002433|0.000071|34.192867||||||||||||||||||||121|6635|3328|31659.306819
A|XASE|202609|RELX|ODD|250|LNNYN|802|514390.81|14886|14771|115|0|115|0|0|0|0|0|0|0|-0.009304|-0.000266|-0.016609|-0.000474|-0.008087|-0.000231|0.022174|0.000633|0.06913|0.001975|35.010565||||||||||||||||||||7|21|21|0.014598
A|XASE|202609|RELX|ODD|250|LNYNN|1|309.96|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RELX|ODD|250|LNYYN|52|39034.16|1094|1073|21|0|21|0|0|0|0|0|0|0|-0.014762|-0.000445|-0.014762|-0.000445|-0.025238|-0.00076|-0.012381|-0.000373|-0.024762|-0.000746|33.203333|0.02|0|0|0|21|0.01|0.016701|0||0||||||||21|0|2|0|0|0.016701
A|XASE|202609|RELX|ODD|250|LYNNN|5|2228.88|66|20|46|0|46|0|0|0|0|0|0|0|-0.002391|-0.00007|-0.00587|-0.000172|0.00413|0.000121|0.022391|0.000657|-0.006739|-0.000198|34.076739|0.01|0.00587|0.000172|0.586957|19|0.005|0.01847|27|0.017666|0||||||||46|0||||
A|XASE|202609|RELX|ODD|250|LYNYN|8795|5760072.96|169665|166067|3598|0|3598|0|0|0|0|0|0|0|-0.00647|-0.000189|-0.006556|-0.000192|-0.003313|-0.000097|-0.001782|-0.000052|-0.022176|-0.000648|34.220787|0.010272|0.005856|0.000171|0.570076|1589|0.005|0.011459|2009|0.015495|0||||||||3658|0||||
A|XASE|202609|RELX|ROUND|1000|LNNNN|19659|66493436.26|1966925|1959895|7030|0|100|884|1629|1300|1422|803|892|0|0.005583|0.000163|0.003671|0.000107|0.004276|0.000125|-0.00144|-0.000042|0.000578|0.000017|34.256191||||||||||||||||||||69|28771|15246|11667.491311
A|XASE|202609|RELX|ROUND|1000|LNNYN|13927|48502070.51|1416272|1416204|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000282|-0.015588|-0.00044|0.016176|0.000457|0.038824|0.001096|0.157647|0.004451|35.421029||||||||||||||||||||3|103|103|0.017679
A|XASE|202609|RELX|ROUND|1000|LNYNN|9|31841.13|933|800|133|0|133|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001488|-0.11|-0.003273|-0.02|-0.000595|33.61|0.02|0|0|0|133|0.01|0.079469|0||0||||||||133|0|1|111|111|0.079469
A|XASE|202609|RELX|ROUND|1000|LNYYN|2454|8697141.65|256671|255971|700|0|700|0|0|0|0|0|0|0|0.001429|0.000042|0.011429|0.000339|0.007143|0.000212|0.074286|0.002202|0.008571|0.000254|33.731429|0.025714|0.001429|0.000042|0.055556|700|0.012143|0.01359|0||0||||||||800|0|7|4|4|0.01359
A|XASE|202609|RELX|ROUND|1000|LYNNN|228|769584.25|22875|22650|225|0|0|0|0|100|0|125|0|0|0.01|0.000294|0.01|0.000294|0.021111|0.000621|0.021111|0.000621|0.023333|0.000686|34.014444|0|0|0||0|||225|8101.673968|0||||||||200|25||||
A|XASE|202609|RELX|ROUND|1000|LYNYN|9696|35301225.24|1051072|1039853|11219|0|11219|0|0|0|0|0|0|0|-0.00481|-0.000141|-0.003444|-0.000101|-0.005605|-0.000164|-0.001534|-0.000045|-0.004873|-0.000143|34.086681|0.009945|0.012654|0.000371|1.272385|1661|0.005301|0.015105|8358|0.015332|1200|0.02|0.013199||||||12224|109||||
A|XASE|202609|RELX|ROUND|10000|LNNNN|41|487789.76|14573|12583|1990|0|0|0|400|327|0|940|323|0|0.00606|0.000179|0.009075|0.000269|0.012884|0.000382|0.009136|0.000271|0.010905|0.000323|33.767357||||||||||||||||||||6|3128|2151|36225.252548
A|XASE|202609|RELX|ROUND|10000|LNNYN|1080|15207871.54|436665|436665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RELX|ROUND|10000|LNYYN|3088|43623017.36|1291956|1290731|1225|0|1225|0|0|0|0|0|0|0|0.008155|0.000239|0.003478|0.000102|0.033094|0.000971|0.022106|0.000649|0.262188|0.007692|34.083808|0.02649|0.00649|0.00019|0.244992|1225|0.01|0.018558|0||0||||||||4200|0|10|0|0|0.018558
A|XASE|202609|RELX|ROUND|10000|LYNNN|1|10269|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RELX|ROUND|10000|LYNYN|1528|19718338.28|589633|586994|2639|0|2639|0|0|0|0|0|0|0|-0.005612|-0.000166|-0.008552|-0.000254|-0.011523|-0.000342|-0.006999|-0.000207|-0.026097|-0.000774|33.733829|0.01|0.007901|0.000234|0.790072|554|0.005|0.015769|2085|0.01974|0||||||||4925|0||||
A|XASE|202609|RELX|ROUND|20000|LNNYN|923|21968063|637800|637800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RELX|ROUND|20000|LNYYN|3531|88137446|2584000|2583366|634|0|634|0|0|0|0|0|0|0|0.014069|0.000411|0.013817|0.000404|0.049432|0.001445|0.063281|0.00185|0.153155|0.004477|34.211199|0.028013|0.008013|0.000234|0.286036|634|0.01|0.017959|0||0||||||||2700|0|5|34|34|0.017959
A|XASE|202609|RELX|ROUND|20000|LYNYN|118|3024581.7|89420|88569|851|0|851|0|0|0|0|0|0|0|0.004313|0.000126|0.004313|0.000126|0.015687|0.000457|0.015687|0.000457|0.007062|0.000206|34.291193|0.01|0.01|0.000292|1|0|||851|0.027801|0||||||||909|0||||
A|XASE|202609|RELX|ROUND|200000|LYNYN|8|3664017.58|106715|106715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RELX|ROUND|5000|LNNNN|159|1172966.04|34619|28147|6472|0|0|0|0|234|1549|1747|2942|0|0.00685|0.000201|0.006874|0.000201|0.005788|0.00017|0.010893|0.000319|0.018208|0.000533|34.133628||||||||||||||||||||31|6370|3659|36415.332284
A|XASE|202609|RELX|ROUND|5000|LNNYN|2891|19515482.64|561763|561745|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000298|0.01|0.000298|-0.01|-0.000298|0.01|0.000298|-0.03|-0.000893|33.585||||||||||||||||||||1|19|19|0.009563
A|XASE|202609|RELX|ROUND|5000|LNYYN|3323|23044319.06|658180|657552|628|0|628|0|0|0|0|0|0|0|0.003631|0.000103|0.006815|0.000193|0.009045|0.000256|0.049745|0.001408|0.132548|0.003751|35.340828|0.022038|0.002038|0.000058|0.092486|628|0.01|0.019778|0||0||||||||1089|0|6|0|0|0.019778
A|XASE|202609|RELX|ROUND|5000|LYNNN|26|172715.55|5155|5000|155|0|0|0|0|155|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|0.09|0.00271|0.09|0.00271|33.21|0|0|0||0|||155|55.192514|0||||||||155|0||||
A|XASE|202609|RELX|ROUND|5000|LYNYN|11079|74739969.82|2233030|2226337|6693|0|6693|0|0|0|0|0|0|0|-0.00629|-0.000184|-0.003662|-0.000107|0.002955|0.000086|-0.002689|-0.000079|-0.006662|-0.000195|34.243569|0.010027|0.008585|0.000251|0.856206|965|0.005|0.016851|5728|0.016953|0||||||||10567|30||||
A|XASE|202609|RELX|ROUND|50000|LNYYN|21|1069065|31800|31800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RELX|ROUND|50000|LYNYN|49|5513069.93|161365|161039|326|0|326|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006933|0.000197|0.043742|0.001242|35.229417|0.01|0|0|0|326|0.005|0.018496|0||0||||||||7661|0||||
A|XASE|202609|RELY|ODD|0|LNNNN|675|52337.41|2343|1460|883|0|10|33|14|59|237|337|193|0|0.010668|0.000479|0.01222|0.000549|0.01521|0.000684|0.00496|0.000223|-0.01829|-0.000822|22.252339||||||||||||||||||||243|1573|985|22613.424945
A|XASE|202609|RELY|ODD|0|LNNYN|3354|625380.2|27220|27129|91|0|91|0|0|0|0|0|0|0|-0.012527|-0.000575|-0.024396|-0.001119|-0.025055|-0.001149|-0.018132|-0.000832|-0.035055|-0.001608|21.802637||||||||||||||||||||21|2|2|0.016877
A|XASE|202609|RELY|ODD|0|LNYNN|18|1100.24|50|18|32|0|12|0|0|12|1|7|0|0|0.004688|0.000213|0.010938|0.000498|0.018125|0.000825|0.01|0.000455|0.055938|0.002548|21.956406|0.027188|0.003438|0.000157|0.126437|32|0.011875|4126.051034|0||0||||||||32|0|10|33|16|4126.051034
A|XASE|202609|RELY|ODD|0|LNYYN|442|58240.6|2483|2376|107|0|107|0|0|0|0|0|0|0|0.002336|0.0001|0.00271|0.000116|-0.021776|-0.000933|-0.049439|-0.002119|0.02972|0.001274|23.333458|0.027477|0.006168|0.000264|0.22449|107|0.010654|0.012268|0||0||||||||107|0|27|0|0|0.012268
A|XASE|202609|RELY|ODD|0|LYNNN|6|343.36|16|0|16|0|16|0|0|0|0|0|0|0|0.010625|0.000495|0.006875|0.00032|0.02125|0.00099|0.0175|0.000815|0.023125|0.001077|21.465|0.01|0.008125|0.000379|0.8125|3|0.005|0.015286|13|0.006824|0||||||||16|0||||
A|XASE|202609|RELY|ODD|0|LYNYN|750|76802.66|3457|2861|596|0|596|0|0|0|0|0|0|0|-0.009362|-0.000414|-0.008792|-0.000389|-0.00854|-0.000378|0.001896|0.000084|0.021057|0.000932|22.593918|0.01307|0.012349|0.000547|0.944801|26|0.008269|0.019694|570|0.014927|0||||||||606|0||||
A|XASE|202609|RELY|ODD|1000|LNNNN|284|464387.98|20221|14476|5745|0|0|135|269|462|1306|1797|1776|0|0.012799|0.000572|0.01493|0.000667|0.015111|0.000675|0.01568|0.0007|0.000832|0.000037|22.389369||||||||||||||||||||79|8438|5247|26642.429313
A|XASE|202609|RELY|ODD|1000|LNNYN|915|1291059.65|57453|56832|621|0|621|0|0|0|0|0|0|0|-0.008519|-0.000366|-0.012705|-0.000546|-0.010064|-0.000433|-0.034799|-0.001496|-0.026361|-0.001133|23.264324||||||||||||||||||||10|106|37|0.013329
A|XASE|202609|RELY|ODD|1000|LNYNN|2|2293.06|98|33|65|0|56|0|0|0|9|0|0|0|0.015846|0.000687|0.084769|0.003674|0.110615|0.004794|0.113385|0.004914|0.448|0.019417|23.072154|0.045846|0.008615|0.000373|0.187919|65|0.018615|222.620006|0||0||||||||98|0|2|42|9|222.620006
A|XASE|202609|RELY|ODD|1000|LNYYN|413|600448.46|26481|25809|672|0|672|0|0|0|0|0|0|0|-0.009122|-0.00041|-0.006116|-0.000275|0.012515|0.000562|0.036458|0.001638|0.044301|0.001991|22.252284|0.033735|0.00183|0.000082|0.054257|672|0.015952|0.013483|0||0||||||||836|0|12|14|14|0.013483
A|XASE|202609|RELY|ODD|1000|LYNYN|937|1463240.78|64995|56958|8037|0|8037|0|0|0|0|0|0|0|-0.006728|-0.000292|-0.009922|-0.000431|-0.011873|-0.000516|-0.016925|-0.000735|-0.016776|-0.000729|23.025386|0.012342|0.012255|0.000532|0.992943|150|0.005|0.004641|7847|0.014138|40|0.01|0.013809||||||8416|0||||
A|XASE|202609|RELY|ODD|250|LNNNN|263|145216.72|6343|4432|1911|0|0|63|45|104|789|660|250|0|0.010455|0.000465|0.010733|0.000477|0.011078|0.000492|0.010063|0.000447|0.000272|0.000012|22.506651||||||||||||||||||||81|3223|1913|17135.844974
A|XASE|202609|RELY|ODD|250|LNNYN|12259|5267996.55|228515|228200|315|0|315|0|0|0|0|0|0|0|-0.002032|-0.000088|0.000794|0.000034|0.001556|0.000067|0.017841|0.00077|0.001873|0.000081|23.166317||||||||||||||||||||15|305|213|0.008244
A|XASE|202609|RELY|ODD|250|LNYNN|11|7377.3|329|144|185|0|77|7|0|63|38|0|0|0|0.001946|0.000088|0.001946|0.000088|0.009892|0.000448|-0.012541|-0.000568|-0.000486|-0.000022|22.084216|0.023892|0.003892|0.000176|0.162896|185|0.01|1109.067827|0||0||||||||215|0|6|196|115|1109.067827
A|XASE|202609|RELY|ODD|250|LNYYN|1024|483843.6|20997|20497|500|0|500|0|0|0|0|0|0|0|-0.00982|-0.000436|-0.01776|-0.000789|-0.03132|-0.001391|-0.01212|-0.000538|0.02524|0.001121|22.50942|0.02524|0.00228|0.000101|0.090333|500|0.01148|0.014725|0||0||||||||547|0|21|52|28|0.014725
A|XASE|202609|RELY|ODD|250|LYNNN|1|617.22|27|0|27|0|27|0|0|0|0|0|0|0|0.01|0.000438|0.01|0.000438|0.04|0.00175|0.03|0.001313|0.03|0.001313|22.855|0.01|0.01|0.000438|1|0|||27|0.016729|0||||||||27|0||||
A|XASE|202609|RELY|ODD|250|LYNYN|1001|580026.67|25818|23860|1958|0|1958|0|0|0|0|0|0|0|-0.008304|-0.000364|-0.007084|-0.00031|-0.007063|-0.000309|-0.013156|-0.000576|-0.017722|-0.000776|22.834119|0.012273|0.012217|0.000535|0.995422|53|0.008962|0.013548|1884|0.012088|21|0.02|0.015965||||||2074|0||||
A|XASE|202609|RELY|ROUND|1000|LNNNN|263|741569.85|32582|19156|13426|0|0|0|400|1469|5835|2884|2838|0|0.005918|0.000259|0.007827|0.000343|0.01175|0.000514|0.010757|0.000471|0.012952|0.000567|22.839155||||||||||||||||||||111|19287|12662|18598.572096
A|XASE|202609|RELY|ROUND|1000|LNNYN|5616|13342405.81|577724|576902|822|0|822|0|0|0|0|0|0|0|-0.01365|-0.000548|-0.017299|-0.000695|-0.014976|-0.000602|-0.026691|-0.001072|0.021788|0.000875|24.889313||||||||||||||||||||12|357|157|0.008231
A|XASE|202609|RELY|ROUND|1000|LNYNN|3|7801|300|100|200|0|200|0|0|0|0|0|0|0|0.025|0.000941|0.015|0.000565|-0.005|-0.000188|0.01|0.000376|-0.005|-0.000188|26.5625|0.025|0.005|0.000188|0.2|200|0.01|0.046509|0||0||||||||200|0|2|100|100|0.046509
A|XASE|202609|RELY|ROUND|1000|LNYYN|35637|81218635.73|3664242|3662003|2239|0|2239|0|0|0|0|0|0|0|-0.002555|-0.000106|0.001711|0.000071|0.007396|0.000308|-0.002188|-0.000091|-0.005172|-0.000215|24.028834|0.022215|0.000429|0.000018|0.0193|2239|0.010893|0.011022|0||0||||||||2856|0|21|63|63|0.011022
A|XASE|202609|RELY|ROUND|1000|LYNNN|8|17263|800|0|386|414|386|414|0|0|0|0|0|0|0.0003|0.000014|0.0003|0.000014|0.00905|0.000419|0.0178|0.000825|0.00155|0.000072|21.575|0.01|0.0078|0.000362|0.78|176|0.005|0.316627|624|0.332408|0||||||||800|0||||
A|XASE|202609|RELY|ROUND|1000|LYNYN|14295|34962559.92|1634816|1591523|43293|0|43293|0|0|0|0|0|0|0|-0.007169|-0.000309|-0.008047|-0.000347|-0.011405|-0.000492|-0.013694|-0.00059|-0.019425|-0.000837|23.200677|0.012884|0.01257|0.000542|0.975671|974|0.007993|0.015101|42219|0.012584|100|0.01|0.021703||||||49921|348||||
A|XASE|202609|RELY|ROUND|10000|LNNNN|86|1217197.11|49329|35188|14141|0|0|0|1094|1297|3674|3849|4227|0|0.004922|0.000201|0.006748|0.000276|0.000388|0.000016|-0.001476|-0.00006|0.000096|0.000004|24.481332||||||||||||||||||||27|19133|10897|27720.736904
A|XASE|202609|RELY|ROUND|10000|LNNYN|68465|1120582727.93|51766008|51766008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RELY|ROUND|10000|LNYNN|7|111575.78|4443|281|4162|0|1200|2045|609|308|0|0|0|0|0.0053|0.000212|0.001706|0.000068|0.007434|0.000297|0.05833|0.002331|0.112011|0.004477|25.020399|0.02|0|0|0|4162|0.01|2.318522|0||0||||||||3815|347|7|2080|1659|2.318522
A|XASE|202609|RELY|ROUND|10000|LNYYN|38339|616617413.44|27846024|27839834|6190|0|6190|0|0|0|0|0|0|0|0.007528|0.000332|-0.002036|-0.00009|-0.001551|-0.000068|0.007464|0.000329|-0.011906|-0.000525|22.675582|0.026801|0.005347|0.000236|0.199518|6190|0.010727|0.014192|0||0||||||||7700|1670|16|0|0|0.014192
A|XASE|202609|RELY|ROUND|10000|LYNNN|1|17585.92|704|0|704|0|150|554|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|-0.02|-0.0008|24.985|0.01|0.01|0.0004|1|0|||704|0.150155|0||||||||500|204||||
A|XASE|202609|RELY|ROUND|10000|LYNYN|144|2050674.49|89774|81537|7198|1039|7198|1039|0|0|0|0|0|0|-0.01355|-0.000565|0.006314|0.000263|-0.004967|-0.000207|-0.019788|-0.000825|-0.027885|-0.001163|23.97881|0.012903|0.016317|0.00068|1.264584|432|0.006296|0.06152|6127|0.046607|1678|0.01|0.173704||||||11672|200||||
A|XASE|202609|RELY|ROUND|20000|LNNNN|17|459438.93|19174|13518|5656|0|0|0|0|0|2248|3408|0|0|0.031676|0.001354|0.01396|0.000597|0.028465|0.001217|0.075934|0.003246|0.100757|0.004307|23.391722||||||||||||||||||||5|5825|5554|9460.998859
A|XASE|202609|RELY|ROUND|20000|LNNYN|8760|201169708.8|8855248|8855248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|76|
A|XASE|202609|RELY|ROUND|20000|LNYYN|6094|137020373.96|5383753|5383453|300|0|300|0|0|0|0|0|0|0|-0.015|-0.000557|-0.005|-0.000186|0|0|0.005|0.000186|-0.345|-0.012812|26.9275|0.035|0.005|0.000186|0.142857|300|0.015|0.017681|0||0||||||||1000|0|2|0|0|0.017681
A|XASE|202609|RELY|ROUND|20000|LYNYN|116|3695011.5|161452|158396|1109|1947|1109|1947|0|0|0|0|0|0|-0.004951|-0.0002|0.018524|0.000747|0.045641|0.001841|0.031973|0.001289|0.047952|0.001934|24.795154|0.01|0.01052|0.000424|1.052029|467|0.00924|0.79718|2078|0.299974|511|0.01|0.842965||||||3200|423||||
A|XASE|202609|RELY|ROUND|200000|LNYYN|3|707336|31625|31625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RELY|ROUND|200000|LYNYN|31|9670313.77|431222|431122|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000907|-0.05|-0.002267|0.07|0.003174|0.1|0.004534|0.4|0.018136|22.055|0.01|0.09|0.004081|9|0|||0||100|0.04|0.000215||||||400|0||||
A|XASE|202609|RELY|ROUND|5000|LNNNN|264|2013158.62|84835|48954|35881|0|322|313|960|3333|8481|10245|12227|0|0.006259|0.000266|0.006492|0.000276|0.014669|0.000623|0.01826|0.000775|0.008579|0.000364|23.560035||||||||||||||||||||117|45911|31181|26455.229964
A|XASE|202609|RELY|ROUND|5000|LNNYN|20234|179448078.11|7951182|7950932|250|0|250|0|0|0|0|0|0|0|0.02124|0.000829|0.02924|0.001141|0.00256|0.0001|-0.09832|-0.003837|-0.11236|-0.004385|25.62264||||||||||||||||||||3|7|7|0.003883
A|XASE|202609|RELY|ROUND|5000|LNYNN|5|38584.29|1651|1015|636|0|300|336|0|0|0|0|0|0|0|0|-0.012013|-0.000471|-0.012013|-0.000471|-0.035975|-0.001409|-0.032013|-0.001254|25.525094|0.02|0|0|0|636|0.01|0.098725|0||0||||||||636|0|2|1|0|0.098725
A|XASE|202609|RELY|ROUND|5000|LNYYN|18066|150225585.05|6762342|6761090|1252|0|1252|0|0|0|0|0|0|0|0.009617|0.000411|0.010312|0.00044|-0.018003|-0.000769|-0.005887|-0.000251|-0.037796|-0.001614|23.422232|0.035791|0.0102|0.000435|0.284981|1252|0.012796|0.019491|0||0||||||||2582|0|9|0|0|0.019491
A|XASE|202609|RELY|ROUND|5000|LYNYN|572|3712985.47|157348|138536|18718|94|18718|94|0|0|0|0|0|0|-0.006324|-0.000265|-0.008301|-0.000347|-0.011404|-0.000477|-0.014269|-0.000597|0.009457|0.000396|23.907335|0.011175|0.010704|0.000448|0.957854|900|0.007778|0.040131|17655|0.016695|257|0.01|0.000171||||||22353|448||||
A|XASE|202609|RELY|ROUND|50000|LNNYN|28|2623992.33|122170|122116|54|0|54|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|0.02|0.0008|24.985||||||||||||||||||||1|0|0|0.000232
A|XASE|202609|RELY|ROUND|50000|LNYYN|12|1270163.33|56221|56124|97|0|97|0|0|0|0|0|0|0|-0.02|-0.000803|-0.02|-0.000803|-0.02|-0.000803|-0.08|-0.003213|-0.16|-0.006426|24.9|0.02|0|0|0|97|0.01|0.000229|0||0||||||||600|0|1|0|0|0.000229
A|XASE|202609|RELY|ROUND|50000|LYNYN|96|10226716.3|455572|454413|669|490|669|490|0|0|0|0|0|0|-0.001639|-0.000067|-0.000923|-0.000037|0.016954|0.000688|0.022657|0.000919|0.059672|0.002421|24.646022|0.009974|0.009974|0.000405|1|0|||1159|0.268776|0||||||||2800|169||||
A|XASE|202609|REM|ODD|0|LNNNN|157|13844.34|697|671|26|0|0|0|0|0|12|6|8|0|0.008462|0.000444|0.009231|0.000484|0.017308|0.000908|0.021538|0.001129|0.066154|0.003469|19.069615||||||||||||||||||||8|138|76|19698.754524
A|XASE|202609|REM|ODD|0|LNNYN|50|4640.76|233|201|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|0.0025|0.00012|-0.015|-0.000718|-0.036875|-0.001765|20.895625||||||||||||||||||||6|0|0|0.018619
A|XASE|202609|REM|ODD|0|LNYYN|2|264.09|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REM|ODD|0|LYNNN|3|364.78|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REM|ODD|0|LYNYN|229|22782.94|1126|1016|110|0|110|0|0|0|0|0|0|0|-0.003182|-0.00016|-0.005364|-0.00027|-0.008364|-0.000421|-0.014818|-0.000746|-0.022455|-0.00113|19.872864|0.009909|0.008|0.000403|0.807339|21|0.005|0.00814|89|0.016509|0||||||||110|0||||
A|XASE|202609|REM|ODD|1000|LNNNN|189|268608.9|13302|8076|5226|0|0|0|0|201|1105|1580|2340|0|0.006322|0.000317|0.009051|0.000454|0.011514|0.000578|0.010674|0.000536|0.025878|0.001299|19.919424||||||||||||||||||||76|3201|2626|37445.309213
A|XASE|202609|REM|ODD|1000|LNNYN|112|151920.82|7506|6312|1194|0|1194|0|0|0|0|0|0|0|-0.01|-0.000489|-0.012663|-0.000619|-0.010838|-0.00053|-0.008308|-0.000406|-0.015427|-0.000754|20.456776||||||||||||||||||||17|0|0|0.021101
A|XASE|202609|REM|ODD|1000|LNYYN|25|33524.14|1688|1612|76|0|76|0|0|0|0|0|0|0|0|0|-0.01|-0.000473|-0.03|-0.00142|-0.03|-0.00142|-0.11|-0.005208|21.12|0.02|0|0|0|76|0.01|0.019744|0||0||||||||76|0|1|0|0|0.019744
A|XASE|202609|REM|ODD|1000|LYNNN|1|1282.48|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REM|ODD|1000|LYNYN|235|340251.29|16975|11588|5387|0|5387|0|0|0|0|0|0|0|-0.005463|-0.000273|-0.008504|-0.000424|-0.009794|-0.000489|-0.011608|-0.000579|-0.018762|-0.000937|20.032919|0.00967|0.008556|0.000427|0.884815|600|0.005|0.015008|4787|0.01523|0||||||||5480|0||||
A|XASE|202609|REM|ODD|250|LNNNN|275|176960.94|8830|5886|2944|0|0|0|0|130|1153|996|665|0|0.007374|0.000367|0.009704|0.000483|0.010082|0.000502|0.009837|0.000489|0.030924|0.001538|20.101904||||||||||||||||||||92|2242|1985|22128.734235
A|XASE|202609|REM|ODD|250|LNNYN|137|90992.7|4580|3773|807|0|807|0|0|0|0|0|0|0|-0.01|-0.000491|-0.01|-0.000491|-0.01171|-0.000575|-0.011437|-0.000562|-0.024399|-0.001198|20.365458||||||||||||||||||||27|0|0|0.016986
A|XASE|202609|REM|ODD|250|LNYYN|53|34694.87|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REM|ODD|250|LYNNN|1|998.52|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REM|ODD|250|LYNYN|288|175409.46|8744|6419|2325|0|2325|0|0|0|0|0|0|0|-0.005359|-0.000268|-0.007449|-0.000372|-0.007677|-0.000384|-0.007084|-0.000354|-0.024916|-0.001245|20.017215|0.009751|0.007884|0.000394|0.808558|434|0.005|0.017312|1891|0.016083|0||||||||2341|0||||
A|XASE|202609|REM|ROUND|1000|LNNNN|35786|73834716.51|3652640|3621753|30887|0|220|1457|701|3789|7683|7901|8277|859|0.00456|0.000229|0.006648|0.000333|0.007062|0.000354|0.010955|0.000549|0.019695|0.000987|19.952803||||||||||||||||||||260|181176|90780|48484.088254
A|XASE|202609|REM|ROUND|1000|LNNYN|3576|7575311.07|384132|383762|370|0|370|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.010216|-0.000521|-0.000919|-0.000047|-0.017189|-0.000877|19.598622||||||||||||||||||||7|0|0|0.010514
A|XASE|202609|REM|ROUND|1000|LNYNN|4|10278|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|REM|ROUND|1000|LNYYN|277|605851.48|30513|30513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|REM|ROUND|1000|LYNNN|2550|5976103|296700|295585|1115|0|0|100|515|400|100|0|0|0|0.003453|0.000168|0.00435|0.000212|0.011794|0.000574|0.000404|0.00002|0.008296|0.000404|20.540717|0.000897|0.000897|0.000044|1|0|||1115|689.933388|0||||||||1200|100||||
A|XASE|202609|REM|ROUND|1000|LYNYN|8386|20500324.87|1052242|1017318|34924|0|34924|0|0|0|0|0|0|0|-0.003883|-0.000195|-0.005751|-0.000288|-0.006594|-0.000331|-0.009259|-0.000464|-0.018301|-0.000918|19.942241|0.009688|0.008567|0.00043|0.884314|4214|0.005|0.014419|30410|0.017893|300|0.005|0.000185||||||35537|427||||
A|XASE|202609|REM|ROUND|10000|LNNNN|365|4547143|230700|230700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|619|200|
A|XASE|202609|REM|ROUND|10000|LNNYN|484|6539162.64|337455|337455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|225|225|
A|XASE|202609|REM|ROUND|10000|LNYYN|7|93418|4850|4850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REM|ROUND|10000|LYNYN|1529|20251157.27|1042690|1041307|1383|0|1383|0|0|0|0|0|0|0|-0.009154|-0.000469|-0.009154|-0.000469|-0.007708|-0.000395|-0.013738|-0.000703|-0.010846|-0.000555|19.53816|0.009277|0|0|0|1283|0.005|0.018898|100|0.000202|0||||||||4350|0||||
A|XASE|202609|REM|ROUND|20000|LNNNN|3210|100410909.48|5018222|5010776|7446|0|0|0|0|0|0|4200|1746|1500|0.009404|0.000483|0.003763|0.000193|0.001555|0.00008|-0.004698|-0.000241|-0.001136|-0.000058|19.48728||||||||||||||||||||5|42569|18689|165420.824273
A|XASE|202609|REM|ROUND|20000|LNNYN|6|167537.82|8493|8493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REM|ROUND|20000|LNYYN|14|548925|27500|27500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REM|ROUND|20000|LYNYN|84|2682993.56|137429|127538|9891|0|9891|0|0|0|0|0|0|0|-0.006853|-0.000349|-0.002404|-0.000123|0.000575|0.000029|0.004679|0.000239|-0.002267|-0.000116|19.609229|0.01|0.006897|0.000352|0.689718|3069|0.005|0.020113|6822|0.020466|0||||||||16500|0||||
A|XASE|202609|REM|ROUND|5000|LNNNN|611|4416875.67|215236|213936|1300|0|0|100|0|500|300|100|300|0|0.005385|0.000267|0.006154|0.000305|0.008462|0.00042|0.013077|0.000649|0.016154|0.000802|20.149615||||||||||||||||||||9|5130|1967|28907.082819
A|XASE|202609|REM|ROUND|5000|LNNYN|303|2431534.2|121271|121271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REM|ROUND|5000|LNYYN|34|246068.35|12945|12945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REM|ROUND|5000|LYNNN|55|372318|18200|18100|100|0|0|0|0|0|0|100|0|0|0.01|0.000485|0.01|0.000485|0.03|0.001454|0.03|0.001454|0.03|0.001454|20.63|0|0|0||0|||100|16773.302642|0||||||||400|0||||
A|XASE|202609|REM|ROUND|5000|LYNYN|5982|44229582.73|2272502|2266595|5907|0|5907|0|0|0|0|0|0|0|-0.003848|-0.000197|-0.004017|-0.000206|-0.003509|-0.00018|-0.00396|-0.000203|-0.003794|-0.000194|19.522219|0.01|0.004881|0.00025|0.488065|3024|0.005|0.014371|2883|0.019986|0||||||||7719|9||||
A|XASE|202609|REM|ROUND|50000|LNNYN|1|63274|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REM|ROUND|50000|LYNYN|3|362101.91|18221|17692|529|0|529|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003781|-0.00019|0|0|19.902127|0.01|0|0|0|529|0.005|0.016594|0||0||||||||10060|0||||
A|XASE|202609|REMC|ODD|0|LYNYN|1|206.73|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REMC|ROUND|1000|LNNNN|21055|47965918|2105500|2105400|100|0|0|0|0|0|0|100|0|0|0.01|0.000441|0.03|0.001322|0.08|0.003525|0.12|0.005288|0.06|0.002644|22.695||||||||||||||||||||1|1|0|17801.825825
A|XASE|202609|REMC|ROUND|1000|LNYNN|105|239015|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REMC|ROUND|1000|LYNYN|33|76156.76|3364|3264|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000441|-0.03|-0.001322|-0.08|-0.003525|-0.12|-0.005288|-0.06|-0.002644|22.695|0.01|0.01|0.000441|1|0|||100|0.012641|0||||||||100|0||||
A|XASE|202609|REMG|ODD|0|LNNNN|46|3067.02|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REMG|ODD|0|LNYYN|29|4091.27|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REMG|ODD|1000|LNNYN|1|1657.92|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REMG|ODD|1000|LNYYN|5|10331.7|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REMG|ODD|1000|LYNYN|27|58410.7|1598|1598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REMG|ODD|250|LNNNN|2|1752.71|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REMG|ODD|250|LNNYN|9|4176.14|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REMG|ODD|250|LNYYN|7|2578|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REMG|ODD|250|LYNYN|14|7823.16|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REMG|ROUND|1000|LNYYN|2|8236.3|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REMG|ROUND|1000|LYNYN|36|134813.76|3652|3652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REMG|ROUND|10000|LYNYN|7|96208.44|2614|2614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REMG|ROUND|20000|LNNNN|1|29860.74|819|819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REMG|ROUND|20000|LYNYN|2|78840.88|2104|2104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REMG|ROUND|5000|LNNYN|1|8681.31|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REMG|ROUND|5000|LNYYN|7|50216.9|1370|1370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REMG|ROUND|5000|LYNYN|24|169573.26|4606|4606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REMG|ROUND|50000|LNYYN|1|60512|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REMX|ODD|0|LNNNN|33|3960.04|54|40|14|0|0|0|0|0|0|5|9|0|-0.012857|-0.000176|0|0|-0.003571|-0.000049|0.028571|0.000392|0.045714|0.000627|72.962143||||||||||||||||||||8|17|8|76138.943246
A|XASE|202609|REMX|ODD|0|LNNYN|359|51098.8|727|724|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000145|-0.01|-0.000145|0.023333|0.000339|0.066667|0.000969|0.05|0.000726|68.825||||||||||||||||||||2|0|0|0.020404
A|XASE|202609|REMX|ODD|0|LNYNN|1|64.51|1|0|1|0|0|0|0|0|0|1|0|0|0.03|0.000465|0.03|0.000465|0.02|0.00031|-0.01|-0.000155|-0.11|-0.001705|64.5|0.12|0.02|0.00031|0.166667|1|0.05|12113.344465|0||0||||||||1|0|1|1|1|12113.344465
A|XASE|202609|REMX|ODD|0|LNYYN|371|42924.43|601|596|5|0|5|0|0|0|0|0|0|0|0.03|0.00041|0.01|0.000137|-0.006|-0.000082|-0.088|-0.001203|-0.25|-0.003419|73.13|0.176|0.036|0.000492|0.204545|5|0.07|0.020533|0||0||||||||7|0|4|0|0|0.020533
A|XASE|202609|REMX|ODD|0|LYNYN|436|47206.82|667|645|22|0|22|0|0|0|0|0|0|0|0.002727|0.000037|0.005455|0.000075|0.015909|0.000218|0.041364|0.000567|-0.01|-0.000137|72.924545|0.071818|0.021818|0.000299|0.303797|8|0.06875|0.018535|14|0.007486|0||||||||22|0||||
A|XASE|202609|REMX|ODD|1000|LNNNN|146|418768.03|5851|4983|868|0|49|58|44|54|265|157|226|15|-0.000092|-0.000001|-0.003767|-0.000053|0.000553|0.000008|0.012431|0.000176|0.044885|0.000636|70.56928||||||||||||||||||||18|788|365|38563.919332
A|XASE|202609|REMX|ODD|1000|LNNYN|8308|16026197.11|228326|227922|404|0|404|0|0|0|0|0|0|0|-0.027772|-0.000403|-0.032748|-0.000475|-0.021708|-0.000315|-0.009827|-0.000142|-0.060297|-0.000874|68.991114||||||||||||||||||||11|0|0|0.015772
A|XASE|202609|REMX|ODD|1000|LNYNN|21|67354.12|975|353|622|0|320|11|45|56|137|2|51|0|0.02283|0.000331|0.026897|0.00039|0.030563|0.000443|0.04172|0.000605|0.136447|0.00198|68.917854|0.06008|0.025723|0.000373|0.428151|622|0.017178|4255.739131|0||0||||||||697|0|15|167|54|4255.739131
A|XASE|202609|REMX|ODD|1000|LNYYN|2471|4890149.65|69690|69222|468|0|468|0|0|0|0|0|0|0|0.004744|0.000068|0.006859|0.000098|0.005|0.000071|-0.014081|-0.0002|-0.077457|-0.001103|70.249658|0.066624|0.020769|0.000296|0.311738|468|0.022927|0.014437|0||0||||||||468|0|12|0|0|0.014437
A|XASE|202609|REMX|ODD|1000|LYNYN|831|2207329.81|31243|30477|766|0|766|0|0|0|0|0|0|0|-0.002023|-0.000029|0.009974|0.000141|0.005822|0.000082|0.001449|0.00002|0.002507|0.000035|70.85109|0.084008|0.024478|0.000345|0.291375|509|0.044794|0.01821|257|0.014041|0||||||||818|0||||
A|XASE|202609|REMX|ODD|250|LNNNN|76|38024.42|513|429|84|0|0|13|0|0|0|5|56|10|-0.018452|-0.000259|-0.01119|-0.000157|0.013452|0.000189|0.032024|0.00045|0.044286|0.000622|71.197679||||||||||||||||||||11|104|41|114356.852379
A|XASE|202609|REMX|ODD|250|LNNYN|5463|3553723.27|50389|50361|28|0|28|0|0|0|0|0|0|0|-0.021429|-0.000314|-0.021429|-0.000314|-0.015714|-0.00023|-0.005|-0.000073|0.033214|0.000486|68.272857||||||||||||||||||||4|0|0|0.018424
A|XASE|202609|REMX|ODD|250|LNYNN|1|644.9|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000155|-0.14|-0.002171|64.49|0.08|0|0|0|10|0.04|0.017766|0||0||||||||10|0|1|0|0|0.017766
A|XASE|202609|REMX|ODD|250|LNYYN|1528|1006549.47|14153|14111|42|0|42|0|0|0|0|0|0|0|-0.002143|-0.00003|-0.019762|-0.000279|-0.014286|-0.000202|-0.055476|-0.000783|0.082857|0.00117|70.832976|0.082619|0.025952|0.000366|0.314121|42|0.028333|0.016714|0||0||||||||42|0|5|12|12|0.016714
A|XASE|202609|REMX|ODD|250|LYNYN|518|286868.42|4030|3878|152|0|152|0|0|0|0|0|0|0|0.031382|0.000432|0.030395|0.000418|0.025987|0.000358|0.021842|0.000301|-0.024671|-0.000339|72.677303|0.085132|0.049539|0.000682|0.581917|60|0.045083|0.016548|92|0.015416|0||||||||152|0||||
A|XASE|202609|REMX|ODD|5000|LNNNN|25|152948.03|2128|1942|186|0|0|0|0|0|98|40|48|0|-0.010323|-0.000148|-0.010323|-0.000148|-0.015484|-0.000223|-0.00172|-0.000025|-0.011505|-0.000165|69.535269||||||||||||||||||||2|166|103|17545.683666
A|XASE|202609|REMX|ODD|5000|LNNYN|125|720059.1|9920|9732|188|0|188|0|0|0|0|0|0|0|-0.015266|-0.000217|-0.015266|-0.000217|-0.020532|-0.000292|-0.039468|-0.000562|-0.09367|-0.001334|70.233431||||||||||||||||||||2|0|0|0.013084
A|XASE|202609|REMX|ODD|5000|LNYNN|3|19170.11|274|77|197|0|9|89|0|99|0|0|0|0|0.015025|0.000214|0.015025|0.000214|0.020051|0.000285|0.039949|0.000569|0.094873|0.001351|70.232589|0.055127|0.015025|0.000214|0.27256|197|0.020051|16.590275|0||0||||||||197|0|2|0|0|16.590275
A|XASE|202609|REMX|ODD|5000|LNYYN|46|263722.9|3741|3563|178|0|178|0|0|0|0|0|0|0|0|0|0.024438|0.000344|0.060225|0.000847|0.070449|0.000991|0.087809|0.001235|71.082921|0.049326|0.009775|0.000138|0.198178|178|0.019775|0.009397|0||0||||||||178|0|2|0|0|0.009397
A|XASE|202609|REMX|ODD|5000|LYNYN|175|1041791.49|14735|14557|178|0|178|0|0|0|0|0|0|0|0|0|0.017978|0.000266|0.013483|0.000199|0.07191|0.001063|0.038989|0.000576|67.665169|0.046966|0.011011|0.000163|0.23445|80|0.04|0.012643|98|0.017447|0||||||||178|0||||
A|XASE|202609|REMX|ROUND|10000|LNNNN|17|220587.93|3156|2525|631|0|0|200|0|271|69|91|0|0|-0.049287|-0.000693|-0.024849|-0.000349|0.085499|0.001202|0.034818|0.000489|0.043074|0.000606|71.137948||||||||||||||||||||3|278|70|2129.817329
A|XASE|202609|REMX|ROUND|10000|LNNYN|129|1881340.85|26326|26281|45|0|45|0|0|0|0|0|0|0|-0.04|-0.000582|-0.03|-0.000436|-0.04|-0.000582|-0.07|-0.001018|-0.21|-0.003053|68.78||||||||||||||||||||1|0|0|0.018614
A|XASE|202609|REMX|ROUND|10000|LNYNN|1|14202|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|12|
A|XASE|202609|REMX|ROUND|10000|LNYYN|87|1207194.6|17657|17657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REMX|ROUND|10000|LYNYN|91|1208877.28|17117|15967|1150|0|1150|0|0|0|0|0|0|0|0.005652|0.000082|-0.003043|-0.000044|-0.07|-0.001012|-0.01913|-0.000277|-0.103913|-0.001503|69.141739|0.033043|0.023913|0.000346|0.723684|300|0.0175|0.022974|850|0.01704|0||||||||1400|0||||
A|XASE|202609|REMX|ROUND|20000|LNNNN|5|164650.66|2349|2349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|REMX|ROUND|20000|LNNYN|186|6254525.61|88615|88415|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000145|-0.02|-0.00029|0.005|0.000072|0|0|0.145|0.002102|68.995||||||||||||||||||||2|0|0|0.022071
A|XASE|202609|REMX|ROUND|20000|LNYYN|388|13910500.78|196089|195889|200|0|200|0|0|0|0|0|0|0|0.015|0.000217|0.005|0.000072|-0.01|-0.000144|0|0|-0.105|-0.001517|69.2225|0.045|0.015|0.000217|0.333333|200|0.015|0.010148|0||0||||||||700|0|2|0|0|0.010148
A|XASE|202609|REMX|ROUND|20000|LYNYN|87|3212374.48|45113|44893|220|0|220|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000909|0.000013|-0.054545|-0.000751|72.598636|0.088182|0.022727|0.000313|0.257732|120|0.06|0.016725|100|0.02072|0||||||||300|0||||
A|XASE|202609|REMX|ROUND|200000|LNNYN|3|627174|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REMX|ROUND|200000|LYNYN|7|2106501|28900|28900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REMX|ROUND|5000|LNNNN|196|1411267.88|20290|18051|2239|0|319|402|0|240|115|532|623|8|-0.022456|-0.000315|-0.017776|-0.00025|0.000706|0.00001|0.022452|0.000315|0.053109|0.000745|71.244518||||||||||||||||||||22|1953|1178|44962.376545
A|XASE|202609|REMX|ROUND|5000|LNNYN|15605|111258406.49|1560679|1560627|52|0|52|0|0|0|0|0|0|0|-0.040769|-0.0006|-0.031154|-0.000459|-0.021346|-0.000314|-0.103654|-0.001526|-0.373077|-0.005491|67.942308||||||||||||||||||||3|0|0|0.001064
A|XASE|202609|REMX|ROUND|5000|LNYNN|8|58883.79|847|200|647|0|120|218|0|101|208|0|0|0|0.005116|0.000073|0.005116|0.000073|0.041314|0.000587|0.008238|0.000117|0.031252|0.000444|70.408972|0.063787|0.006785|0.000096|0.106373|647|0.028501|913.720687|0||0||||||||647|0|6|0|0|913.720687
A|XASE|202609|REMX|ROUND|5000|LNYYN|3089|22080355.57|309291|308630|661|0|661|0|0|0|0|0|0|0|-0.003177|-0.000044|-0.007716|-0.000106|0.019062|0.000263|-0.003949|-0.000054|-0.028563|-0.000394|72.571793|0.061831|0.001362|0.000019|0.022021|661|0.030234|0.013469|0||0||||||||1000|0|10|0|0|0.013469
A|XASE|202609|REMX|ROUND|5000|LYNYN|339|2448687.34|35124|31799|3325|0|3325|0|0|0|0|0|0|0|0.015579|0.000222|0.010977|0.000156|-0.006195|-0.000088|-0.002277|-0.000032|-0.0348|-0.000496|70.165308|0.060229|0.048238|0.000687|0.800909|629|0.031693|0.019485|2696|0.016408|0||||||||3546|72||||
A|XASE|202609|REMX|ROUND|50000|LNNNN|1|55160|800|0|800|0|0|0|0|0|0|0|800|0|-0.01|-0.000145|-0.01|-0.000145|0.02|0.00029|0.03|0.000435|0.06|0.00087|68.93||||||||||||||||||||1|800|800|64455.105691
A|XASE|202609|REMX|ROUND|50000|LNNYN|160|30863194.55|462005|462005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REMX|ROUND|50000|LNYYN|27|4778039.35|71245|71245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REMX|ROUND|50000|LYNYN|31|2397162.5|35308|34563|745|0|745|0|0|0|0|0|0|0|0.037705|0.000538|0.03043|0.000434|0.054349|0.000775|-0.044523|-0.000635|-0.047517|-0.000678|70.103262|0.092188|0.064805|0.000924|0.70297|240|0.0425|0.018913|505|0.017674|0||||||||1600|105||||
A|XASE|202609|RENT|ODD|0|LNNNN|811|27500.26|13661|13186|475|0|48|0|2|1|44|28|278|74|0.006926|0.003358|0.004589|0.002225|0.002758|0.001337|0.006611|0.003205|0.015937|0.007727|2.062358||||||||||||||||||||68|1234|711|130232.625303
A|XASE|202609|RENT|ODD|0|LNNYN|1547|37630.63|16844|16706|138|0|138|0|0|0|0|0|0|0|-0.015942|-0.008051|-0.010217|-0.00516|-0.001304|-0.000659|-0.001522|-0.000768|-0.01587|-0.008014|1.980217||||||||||||||||||||8|0|0|0.011244
A|XASE|202609|RENT|ODD|0|LNYNN|11|471.66|256|100|156|0|55|60|0|28|0|2|11|0|0.003397|0.001796|0.00109|0.000576|0.004936|0.002609|0.010192|0.005388|0.065833|0.034799|1.891795|0.028462|0.005385|0.002846|0.189189|156|0.011538|17864.168891|0||0||||||||156|0|8|132|129|17864.168891
A|XASE|202609|RENT|ODD|0|LNYYN|260|7095.11|3051|2888|163|0|163|0|0|0|0|0|0|0|-0.000429|-0.00019|-0.001227|-0.000543|-0.01|-0.004423|-0.015337|-0.006784|-0.018589|-0.008222|2.260767|0.029141|0.007055|0.003121|0.242105|163|0.011043|0.017253|0||0||||||||212|0|18|7|7|0.017253
A|XASE|202609|RENT|ODD|0|LYNYN|420|12575.68|5235|4742|493|0|493|0|0|0|0|0|0|0|0.001866|0.000893|-0.00073|-0.000349|-0.002211|-0.001058|-0.008418|-0.004026|-0.026592|-0.012719|2.0907|0.016288|0.015761|0.007538|0.967621|11|0.011818|0.019366|482|0.013979|0||||||||519|0||||
A|XASE|202609|RENT|ODD|250|LNNNN|3|856.29|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|50|
A|XASE|202609|RENT|ODD|250|LNNYN|13|3653.2|1076|1076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENT|ODD|250|LNYYN|5|1561.02|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RENT|ODD|250|LYNYN|5|1511.98|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RENT|ROUND|0|LNNNN|42|9077|4200|3930|270|0|0|0|0|0|100|0|70|100|0.002222|0.00115|-0.005185|-0.002684|0.005926|0.003067|0.005926|0.003067|0.005926|0.003067|1.931852||||||||||||||||||||3|809|344|130743.21522
A|XASE|202609|RENT|ROUND|0|LNNYN|186|35406.98|18601|18601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENT|ROUND|0|LNYYN|6921|1201787.38|692268|691855|413|0|413|0|0|0|0|0|0|0|-0.012736|-0.005899|-0.010315|-0.004777|-0.004843|-0.002243|-0.004528|-0.002097|-0.036005|-0.016675|2.159177|0.034528|0|0|0|413|0.017264|0.014635|0||0||||||||500|0|5|0|0|0.014635
A|XASE|202609|RENT|ROUND|0|LYNNN|1|205|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.00489|0.01|0.00489|0.01|0.00489|0.01|0.00489|0.01|0.00489|2.045|0.01|0.01|0.00489|1|0|||100|0.164599|0||||||||100|0||||
A|XASE|202609|RENT|ROUND|0|LYNYN|1377|225011.43|137917|136994|923|0|923|0|0|0|0|0|0|0|-0.002167|-0.001026|-0.004832|-0.002287|-0.014832|-0.00702|-0.007161|-0.00339|-0.01299|-0.006149|2.112725|0.011083|0.005666|0.002682|0.511241|500|0.005|0.015157|423|0.012946|0||||||||900|23||||
A|XASE|202609|RENT|ROUND|1000|LNNYN|279|447628.33|228463|228115|348|0|348|0|0|0|0|0|0|0|-0.01|-0.002928|-0.01|-0.002928|-0.01|-0.002928|-0.01|-0.002928|-0.08|-0.023426|3.415||||||||||||||||||||1|0|0|0.020465
A|XASE|202609|RENT|ROUND|1000|LNYYN|271|432080.45|218564|218464|100|0|100|0|0|0|0|0|0|0|0|0|0.05|0.01548|-0.06|-0.018576|-0.01|-0.003096|0.01|0.003096|3.23|0.08|0.06|0.018576|0.75|100|0.01|0.021779|0||0||||||||300|0|1|0|0|0.021779
A|XASE|202609|RENT|ROUND|1000|LYNYN|52|110836.19|43175|41425|1750|0|1750|0|0|0|0|0|0|0|-0.001846|-0.0006|0.012246|0.003981|-0.059429|-0.01932|-0.279674|-0.090919|-0.240954|-0.078331|3.076086|0.010069|0.010069|0.003273|1|0|||1750|0.020135|0||||||||2540|38||||
A|XASE|202609|RENT|ROUND|10000|LNNYN|1|16417.88|9172|9172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENT|ROUND|10000|LNYYN|5|72251.89|21866|21866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RENT|ROUND|10000|LYNYN|4|45111.46|19613|19613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RENT|ROUND|250|LNNNN|16|5483|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENT|ROUND|250|LNNYN|870|770664.98|405963|405963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENT|ROUND|250|LNYYN|738|578721.93|301311|300811|500|0|500|0|0|0|0|0|0|0|-0.002|-0.001145|0|0|0.006|0.003434|0.004|0.00229|0.028|0.016027|1.747|0.038|0|0|0|500|0.019|0.021353|0||0||||||||956|0|5|0|0|0.021353
A|XASE|202609|RENT|ROUND|250|LYNYN|591|256119.85|119323|118323|1000|0|1000|0|0|0|0|0|0|0|-0.01439|-0.004994|-0.01439|-0.004994|-0.05923|-0.020555|-0.10423|-0.036172|-0.06936|-0.024071|2.88149|0.01008|0.00708|0.002457|0.702381|300|0.005|0.018328|700|0.019299|0||||||||1387|0||||
A|XASE|202609|RENT|ROUND|5000|LNNYN|5|33106.55|14455|14455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENT|ROUND|5000|LNYYN|5|35332.14|18495|18495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RENT|ROUND|5000|LYNYN|6|45115.11|16441|13971|2470|0|2470|0|0|0|0|0|0|0|-0.06|-0.019324|-0.06|-0.019324|-0.21|-0.067633|-0.36|-0.115942|-0.29|-0.093398|3.105|0.01|0.01|0.003221|1|0|||2470|0.008754|0||||||||3849|0||||
A|XASE|202609|RENX|ODD|0|LNNNN|458|13059.05|6707|6474|233|0|0|0|0|0|7|5|46|175|-0.003133|-0.001576|-0.006481|-0.00326|-0.017639|-0.008874|-0.017039|-0.008572|-0.016481|-0.008291|1.987725||||||||||||||||||||24|462|153|341161.478737
A|XASE|202609|RENX|ODD|0|LNNYN|1176|98976.43|50857|50781|76|0|76|0|0|0|0|0|0|0|-0.010789|-0.005613|-0.008158|-0.004244|0.001974|0.001027|0.001974|0.001027|-0.002237|-0.001164|1.922105||||||||||||||||||||4|0|0|0.015612
A|XASE|202609|RENX|ODD|0|LNYNN|1|2.01|1|0|1|0|0|0|0|0|0|1|0|0|0.02|0.009901|0.02|0.009901|-0.01|-0.00495|-0.02|-0.009901|-0.05|-0.024752|2.02|0.08|0.02|0.009901|0.25|1|0.03|22922.994083|0||0||||||||1|0|1|1|0|22922.994083
A|XASE|202609|RENX|ODD|0|LNYYN|1441|77788.64|41888|41845|43|0|43|0|0|0|0|0|0|0|-0.000233|-0.000128|-0.000233|-0.000128|-0.00093|-0.000511|-0.000233|-0.000128|-0.009302|-0.005106|1.821977|0.020698|0.000698|0.000383|0.033708|43|0.01|0.015946|0||0||||||||43|0|4|0|0|0.015946
A|XASE|202609|RENX|ODD|0|LYNYN|35|1991.58|1030|948|82|0|82|0|0|0|0|0|0|0|0.003415|0.001668|0.00878|0.004289|0.00622|0.003038|0.008415|0.00411|-0.001951|-0.000953|2.047195|0.028537|0.01878|0.009174|0.65812|28|0.016429|0.019294|48|0.020038|6|0.01|0.017056||||||130|0||||
A|XASE|202609|RENX|ROUND|0|LNNNN|6|1255.13|601|501|100|0|0|0|0|0|0|0|0|100|0|0|0|0|-0.02|-0.01005|-0.02|-0.01005|-0.02|-0.01005|1.99||||||||||||||||||||1|0|0|367684.811186
A|XASE|202609|RENX|ROUND|0|LNNYN|190|38134.22|19017|19017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENX|ROUND|0|LNYYN|3308|602057.66|332418|332317|101|0|101|0|0|0|0|0|0|0|-0.020099|-0.010798|0.009604|0.005159|0.009703|0.005213|0.019505|0.010478|-0.010198|-0.005479|1.861436|0.020297|0.000297|0.00016|0.014634|101|0.01|0.018399|0||0||||||||200|0|2|0|0|0.018399
A|XASE|202609|RENX|ROUND|0|LYNYN|30|6323.76|3321|3321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RENX|ROUND|1000|LNNYN|35|92395.3|46448|46448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENX|ROUND|1000|LNYYN|120|149210.25|72031|72031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RENX|ROUND|1000|LYNYN|26|40085.7|20226|20222|4|0|4|0|0|0|0|0|0|0|0.01|0.0059|0.03|0.017699|0.03|0.017699|0.04|0.023599|0.03|0.017699|1.695|0.01|0.01|0.0059|1|0|||4|0.022728|0||||||||300|0||||
A|XASE|202609|RENX|ROUND|10000|LNNYN|13|181312.26|87090|87090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENX|ROUND|10000|LNYYN|5|67960.8|31950|31950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RENX|ROUND|10000|LYNYN|1|14700|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RENX|ROUND|250|LNNNN|1|290.4|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENX|ROUND|250|LNNYN|26|11963.24|6261|6261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENX|ROUND|250|LNYYN|9517|6207548.58|3609654|3609454|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002358|2.12|0.05|0|0|0|200|0.025|0.021197|0||0||||||||500|0|2|0|0|0.021197
A|XASE|202609|RENX|ROUND|250|LYNYN|81|47583.51|24378|24018|360|0|360|0|0|0|0|0|0|0|0.0015|0.000728|0.002222|0.001079|0.015556|0.007553|0.014611|0.007094|0.006278|0.003048|2.059653|0.027861|0.022306|0.01083|0.800598|100|0.01|0.021024|260|0.022849|0||||||||1163|0||||
A|XASE|202609|RENX|ROUND|5000|LNNYN|15|108694.66|56553|56553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RENX|ROUND|5000|LNYYN|1|7955.2|4972|4972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REPL|ODD|0|LNNNN|951|58653.51|4365|3128|1237|0|21|34|12|47|384|352|386|1|0.008545|0.000636|0.006702|0.000499|0.012862|0.000957|0.006031|0.000449|-0.010598|-0.000789|13.435513||||||||||||||||||||276|2287|1317|30773.486077
A|XASE|202609|REPL|ODD|0|LNNYN|8499|1283316.22|95015|94850|165|0|165|0|0|0|0|0|0|0|-0.017273|-0.001301|-0.00503|-0.000379|-0.019091|-0.001438|-0.012606|-0.000949|-0.043879|-0.003304|13.280485||||||||||||||||||||31|56|48|0.013854
A|XASE|202609|REPL|ODD|0|LNYNN|64|3943.11|289|139|150|0|86|11|14|18|10|10|1|0|0.012333|0.000927|0.0124|0.000932|0.025933|0.00195|0.004667|0.000351|0.0292|0.002196|13.299267|0.0328|0.0056|0.000421|0.170732|150|0.0136|1906.011849|0||0||||||||150|0|39|140|72|1906.011849
A|XASE|202609|REPL|ODD|0|LNYYN|970|118442.05|8736|8436|300|0|300|0|0|0|0|0|0|0|-0.0016|-0.000119|-0.000467|-0.000035|-0.0041|-0.000304|0.0058|0.00043|0.017467|0.001295|13.483867|0.0336|0.008467|0.000628|0.251984|300|0.012567|0.015756|0||0||||||||355|0|65|40|40|0.015756
A|XASE|202609|REPL|ODD|0|LYNNN|1|27.26|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.002938|0.04|0.002938|0.15|0.011017|0.15|0.011017|0.15|0.011017|13.615|0.03|0|0|0|2|0.015|0.012837|0||0||||||||2|0||||
A|XASE|202609|REPL|ODD|0|LYNYN|744|65712.27|4904|4029|875|0|875|0|0|0|0|0|0|0|-0.009886|-0.000728|-0.0096|-0.000707|-0.009383|-0.000691|0.000354|0.000026|0.01192|0.000878|13.57632|0.01616|0.014834|0.001093|0.917963|49|0.012041|0.019185|825|0.015107|1|0.01|0.012641||||||918|0||||
A|XASE|202609|REPL|ODD|1000|LNNNN|67|76776.94|5653|3968|1685|0|0|0|91|0|363|165|1066|0|0.002457|0.000176|-0.000409|-0.000029|0.004487|0.000322|0.011543|0.000828|0.014896|0.001069|13.936119||||||||||||||||||||21|2366|1548|60320.158193
A|XASE|202609|REPL|ODD|1000|LNNYN|46|54827.75|3882|3581|301|0|301|0|0|0|0|0|0|0|-0.009668|-0.000725|0.014884|0.001116|0.010897|0.000817|0.016811|0.001261|0.124518|0.009339|13.333721||||||||||||||||||||4|0|0|0.011022
A|XASE|202609|REPL|ODD|1000|LNYNN|3|3816.46|272|91|181|0|0|0|0|0|181|0|0|0|0.015028|0.001042|0.02|0.001387|0.029945|0.002077|0.049724|0.003449|0.034088|0.002365|14.416271|0.045138|0.015083|0.001046|0.334149|181|0.015028|5147.844245|0||0||||||||181|0|2|184|92|5147.844245
A|XASE|202609|REPL|ODD|1000|LNYYN|46|54287.2|3923|3763|160|0|160|0|0|0|0|0|0|0|0.00925|0.000705|0.00925|0.000705|-0.01075|-0.000819|-0.02075|-0.001581|-0.05075|-0.003867|13.1225|0.035|0.00925|0.000705|0.264286|160|0.012875|0.022086|0||0||||||||160|0|2|0|0|0.022086
A|XASE|202609|REPL|ODD|1000|LYNYN|162|192462.94|13928|12576|1352|0|1352|0|0|0|0|0|0|0|-0.009149|-0.000649|-0.001612|-0.000114|-0.000873|-0.000062|0.000496|0.000035|0.009564|0.000679|14.087215|0.012448|0.012448|0.000884|1|0|||1352|0.017899|0||||||||1519|0||||
A|XASE|202609|REPL|ODD|250|LNNNN|299|160873.34|11977|9232|2745|0|41|170|18|136|535|764|1026|55|0.005264|0.000392|0.005865|0.000437|0.009344|0.000696|0.008124|0.000605|-0.004007|-0.000299|13.417521||||||||||||||||||||72|4906|2864|34752.449193
A|XASE|202609|REPL|ODD|250|LNNYN|3556|1500135.89|112392|111674|718|0|718|0|0|0|0|0|0|0|-0.011713|-0.000894|-0.009025|-0.000689|-0.001964|-0.00015|-0.018983|-0.001449|-0.050905|-0.003887|13.097563||||||||||||||||||||21|231|181|0.010478
A|XASE|202609|REPL|ODD|250|LNYNN|16|8365.71|607|351|256|0|92|80|30|24|30|0|0|0|0.015156|0.001133|0.013828|0.001034|0.008047|0.000602|0.004922|0.000368|0.091641|0.006852|13.374297|0.038438|0.014219|0.001063|0.369919|256|0.012109|344.963575|0||0||||||||256|0|7|140|90|344.963575
A|XASE|202609|REPL|ODD|250|LNYYN|1073|529267.29|40073|39167|906|0|906|0|0|0|0|0|0|0|-0.017781|-0.001337|-0.018885|-0.00142|-0.032881|-0.002473|-0.034967|-0.00263|-0.029702|-0.002234|13.297638|0.026093|0.002804|0.000211|0.107445|906|0.011645|0.016384|0||0||||||||952|0|27|69|69|0.016384
A|XASE|202609|REPL|ODD|250|LYNYN|1154|636679.94|48503|46018|2485|0|2485|0|0|0|0|0|0|0|-0.012358|-0.00092|-0.007091|-0.000528|-0.009203|-0.000685|0.001376|0.000102|0.016109|0.001199|13.435249|0.014507|0.01365|0.001016|0.940915|148|0.007196|0.019509|2337|0.01301|0||||||||2535|0||||
A|XASE|202609|REPL|ROUND|1000|LNNNN|195|484136.87|34853|22576|12277|0|206|300|498|1107|2173|2347|5068|578|0.009869|0.000708|0.004737|0.00034|0.002619|0.000188|-0.013805|-0.00099|-0.005808|-0.000416|13.945488||||||||||||||||||||66|15441|9738|74720.735613
A|XASE|202609|REPL|ROUND|1000|LNNYN|13346|30423653.3|2242299|2241118|1181|0|1181|0|0|0|0|0|0|0|-0.019196|-0.001472|-0.00718|-0.000551|-0.013353|-0.001024|-0.015495|-0.001188|-0.020525|-0.001574|13.041338||||||||||||||||||||18|160|160|0.013365
A|XASE|202609|REPL|ROUND|1000|LNYNN|8|17992.75|1396|300|1096|0|374|311|0|100|311|0|0|0|0|0|-0.002838|-0.000219|0.01135|0.000874|0.014325|0.001103|-0.000538|-0.000041|12.98203|0.050538|0.002838|0.000219|0.056147|1096|0.02385|1617.359696|0||0||||||||985|111|5|376|375|1617.359696
A|XASE|202609|REPL|ROUND|1000|LNYYN|52136|89633390.39|6837272|6834144|3128|0|3128|0|0|0|0|0|0|0|-0.004863|-0.000363|-0.003811|-0.000285|0.013785|0.001029|0.000553|0.000041|-0.000195|-0.000015|13.391774|0.038408|0.001841|0.000138|0.047944|3128|0.018283|0.014935|0||0||||||||4686|174|39|126|126|0.014935
A|XASE|202609|REPL|ROUND|1000|LYNYN|5690|9551657.71|727051|713920|13131|0|13131|0|0|0|0|0|0|0|-0.011012|-0.00079|-0.006611|-0.000474|-0.006575|-0.000472|-0.004939|-0.000354|-0.00594|-0.000426|13.938797|0.016186|0.014828|0.001064|0.916063|1218|0.007332|0.017367|11912|0.014283|1|0.01|0.023648||||||16353|365||||
A|XASE|202609|REPL|ROUND|10000|LNNNN|1|10426.95|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REPL|ROUND|10000|LNNYN|10262|112206776.13|8300153|8300063|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000643|-0.02|-0.001286|-0.04|-0.002572|-0.1|-0.006429|-0.2|-0.012858|15.555||||||||||||||||||||1|0|0|0.021135
A|XASE|202609|REPL|ROUND|10000|LNYYN|15306|167486657.38|12561584|12558994|2590|0|2590|0|0|0|0|0|0|0|-0.007722|-0.000581|-0.000116|-0.000009|0.007799|0.000587|-0.006911|-0.00052|-0.033707|-0.002537|13.286873|0.041236|0.013707|0.001032|0.332397|2590|0.013764|0.017873|0||0||||||||9900|0|18|0|0|0.017873
A|XASE|202609|REPL|ROUND|10000|LYNYN|45|605195.34|44456|44123|333|0|333|0|0|0|0|0|0|0|-0.004174|-0.000287|-0.014054|-0.000968|-0.017267|-0.001189|-0.04955|-0.003412|-0.073273|-0.005045|14.522748|0.015706|0.015706|0.001081|1|0|||333|0.022332|0||||||||1875|0||||
A|XASE|202609|REPL|ROUND|20000|LNNYN|7|250245.68|18670|18670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REPL|ROUND|20000|LNYYN|7|191951.97|14228|14228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REPL|ROUND|20000|LYNYN|29|920731.53|70034|70034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REPL|ROUND|5000|LNNNN|5|33066.44|2594|1859|735|0|0|0|0|0|294|0|441|0|0|0|-0.004|-0.000315|-0.002|-0.000157|0.004|0.000315|-0.022|-0.00173|12.718||||||||||||||||||||2|735|499|28441.287693
A|XASE|202609|REPL|ROUND|5000|LNNYN|13012|73777644.64|5427635|5427485|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000797|0|0|-0.01|-0.000797|-0.05|-0.003986|-0.18|-0.014348|12.545||||||||||||||||||||1|0|0|0.029696
A|XASE|202609|REPL|ROUND|5000|LNYYN|14265|87501311.11|6593866|6592906|960|0|960|0|0|0|0|0|0|0|-0.020208|-0.00156|-0.032083|-0.002476|-0.051667|-0.003988|-0.015833|-0.001222|-0.023958|-0.001849|12.956667|0.025417|0.000833|0.000064|0.032787|960|0.012292|0.015533|0||0||||||||1400|300|6|0|0|0.015533
A|XASE|202609|REPL|ROUND|5000|LYNYN|102|639924.34|48095|46332|1763|0|1763|0|0|0|0|0|0|0|0.009064|0.000703|0.013392|0.001039|0.006943|0.000538|0.116444|0.00903|0.078242|0.006067|12.895306|0.020459|0.017907|0.001389|0.875243|300|0.0075|0.024451|1463|0.019954|0||||||||2290|330||||
A|XASE|202609|REPL|ROUND|50000|LNNYN|2|113646.98|8597|8597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REPL|ROUND|50000|LYNYN|26|2204128.36|168011|167861|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.00613|13.05|0.02|0|0|0|150|0.01|0.020171|0||0||||||||400|0||||
A|XASE|202609|REPX|ODD|0|LNNNN|8746|862830.7|20674|15827|4842|0|109|288|170|357|840|835|1759|484|-0.019798|-0.000473|-0.015572|-0.000372|-0.001968|-0.000047|0.010388|0.000248|0.018065|0.000431|41.884336||||||||||||||||||||2070|5573|2929|140323.076606
A|XASE|202609|REPX|ODD|0|LNNYN|3525|551057.68|13263|13087|176|0|176|0|0|0|0|0|0|0|-0.098239|-0.002361|-0.094602|-0.002274|-0.103182|-0.00248|-0.091023|-0.002188|0.007045|0.000169|41.603267||||||||||||||||||||54|0|0|0.01379
A|XASE|202609|REPX|ODD|0|LNYNN|74|8692.46|209|45|164|0|110|20|0|0|14|16|4|0|0.061646|0.001484|0.063232|0.001522|0.055427|0.001334|0.065488|0.001576|-0.007988|-0.000192|41.544817|0.521951|0.059939|0.001443|0.114836|164|0.231006|5419.732906|0||0||||||||165|0|59|44|21|5419.732906
A|XASE|202609|REPX|ODD|0|LNYYN|3722|584097.12|14110|12544|1566|0|1566|0|0|0|0|0|0|0|0.039317|0.000943|0.032663|0.000783|0.020013|0.00048|0.014713|0.000353|-0.021398|-0.000513|41.693624|0.132305|0.055536|0.001332|0.41976|1566|0.038384|0.014266|0||0||||||||1690|0|610|32|32|0.014266
A|XASE|202609|REPX|ODD|0|LYNNN|83|10214.83|236|0|235|1|235|0|1|0|0|0|0|0|0.375805|0.008615|0.390127|0.008943|0.379958|0.00871|0.341229|0.007822|0.20322|0.004658|43.624004|0.689703|0.398305|0.00913|0.577502|230|0.1495|0.025324|6|0.024691|0||||||||236|0||||
A|XASE|202609|REPX|ODD|0|LYNYN|1403|143254.49|3432|1097|2335|0|2335|0|0|0|0|0|0|0|0.060959|0.001459|0.058411|0.001398|0.053456|0.001279|0.041653|0.000997|0.050989|0.00122|41.79361|0.136839|0.084368|0.002019|0.61655|1257|0.049547|0.01829|1021|0.015211|57|0.017895|0.005103||||||2353|0||||
A|XASE|202609|REPX|ODD|1000|LNNNN|3626|7348568.73|174775|127520|47045|0|744|1239|779|2630|8993|7515|20498|4647|-0.0147|-0.00035|-0.012615|-0.0003|-0.000655|-0.000016|0.01096|0.000261|0.010902|0.000259|42.053029||||||||||||||||||||1001|43520|26428|115898.183367
A|XASE|202609|REPX|ODD|1000|LNNYN|1898|2671310.69|63229|61754|1475|0|1475|0|0|0|0|0|0|0|-0.050976|-0.001206|-0.064536|-0.001527|-0.054773|-0.001296|-0.044603|-0.001056|-0.017749|-0.00042|42.251834||||||||||||||||||||43|129|105|0.014916
A|XASE|202609|REPX|ODD|1000|LNYNN|33|76994.4|1792|419|1373|0|386|243|0|73|269|101|205|96|0.012695|0.000293|0.031865|0.000737|0.041879|0.000968|0.079468|0.001837|0.097028|0.002243|43.255215|0.146074|0.062039|0.001434|0.424711|1373|0.042017|74086.29058|0||0||||||||1420|0|26|753|364|74086.29058
A|XASE|202609|REPX|ODD|1000|LNYYN|6765|8987113.23|212534|192889|19645|0|19645|0|0|0|0|0|0|0|0.023513|0.000561|0.02036|0.000486|0.002914|0.000069|-0.021566|-0.000514|-0.030424|-0.000726|41.932014|0.11072|0.049351|0.001177|0.445733|19645|0.030684|0.014325|0||0||||||||21966|0|520|470|470|0.014325
A|XASE|202609|REPX|ODD|1000|LYNNN|15|33871.95|820|0|722|98|722|98|0|0|0|0|0|0|0.041|0.000993|0.035366|0.000857|0.02289|0.000554|-0.005329|-0.000129|-0.002671|-0.000065|41.287366|0.067683|0.041756|0.001011|0.616937|434|0.024493|0.017521|386|0.236727|0||||||||820|0||||
A|XASE|202609|REPX|ODD|1000|LYNYN|3037|6162991.17|146410|88099|58311|0|58111|200|0|0|0|0|0|0|0.043223|0.001029|0.039964|0.000951|0.030614|0.000729|0.023069|0.000549|0.020355|0.000485|42.0099|0.110406|0.093258|0.00222|0.844686|14840|0.035733|0.019153|41657|0.015509|1814|0.01672|0.007208||||||60164|0||||
A|XASE|202609|REPX|ODD|250|LNNNN|4051|2069280.84|49500|35231|14215|0|294|750|381|1069|2393|2428|5300|1600|-0.014129|-0.000335|-0.011346|-0.000269|0.001199|0.000028|0.015299|0.000363|0.014117|0.000335|42.118896||||||||||||||||||||1128|13608|7543|137645.404233
A|XASE|202609|REPX|ODD|250|LNNYN|7375|3552032.93|84372|84082|290|0|290|0|0|0|0|0|0|0|-0.06931|-0.001652|-0.079241|-0.001888|-0.068241|-0.001626|-0.044138|-0.001052|0.016621|0.000396|41.965879||||||||||||||||||||23|0|0|0.016771
A|XASE|202609|REPX|ODD|250|LNYNN|40|22236.59|526|218|308|0|133|45|10|0|30|6|46|38|0.034643|0.000819|0.032565|0.00077|0.047857|0.001132|0.047435|0.001122|0.005779|0.000137|42.291412|0.239058|0.072565|0.001716|0.303545|308|0.083247|160881.135789|0||0||||||||313|0|25|186|43|160881.135789
A|XASE|202609|REPX|ODD|250|LNYYN|5115|2599345.52|62060|57707|4353|0|4353|0|0|0|0|0|0|0|0.037358|0.000888|0.037613|0.000894|0.021686|0.000516|0.005909|0.00014|-0.001721|-0.000041|42.060898|0.123409|0.062548|0.001487|0.506832|4353|0.030431|0.014398|0||0||||||||4552|0|358|36|36|0.014398
A|XASE|202609|REPX|ODD|250|LYNNN|10|7275.95|175|0|142|33|142|33|0|0|0|0|0|0|0.077029|0.001852|0.077029|0.001852|0.077029|0.001852|0.072629|0.001747|0.074114|0.001782|41.5828|0.087543|0.081714|0.001965|0.93342|51|0.01|0.099312|124|0.093432|0||||||||175|0||||
A|XASE|202609|REPX|ODD|250|LYNYN|1145|673436.43|16133|6955|9178|0|9178|0|0|0|0|0|0|0|0.054084|0.00129|0.05354|0.001277|0.046618|0.001112|0.035638|0.00085|0.027021|0.000645|41.917295|0.118068|0.091632|0.002186|0.776095|3357|0.038113|0.018328|5547|0.01513|274|0.024197|0.005107||||||9232|0||||
A|XASE|202609|REPX|ROUND|1000|LNNNN|12061|50516221.12|1206731|999595|205429|0|1947|5532|4261|8869|32163|35344|103156|14157|-0.018246|-0.000435|-0.016588|-0.000395|-0.004143|-0.000099|0.00815|0.000194|0.012118|0.000289|41.983785||||||||||||||||||||2220|178908|96711|97300.561322
A|XASE|202609|REPX|ROUND|1000|LNNYN|6311|26755237.69|631400|631279|121|0|121|0|0|0|0|0|0|0|-0.025455|-0.000595|-0.025868|-0.000604|-0.02876|-0.000672|0.008678|0.000203|-0.089587|-0.002093|42.801736||||||||||||||||||||9|60|60|0.006791
A|XASE|202609|REPX|ROUND|1000|LNYNN|46|192660.97|4630|1994|2636|0|1430|320|101|528|112|18|127|0|0.018012|0.000428|0.018046|0.000429|0.017151|0.000408|0.010345|0.000246|0.002527|0.00006|42.045459|0.103179|0.029985|0.000713|0.29061|2636|0.036597|2986.813998|0||0||||||||2919|0|29|680|676|2986.813998
A|XASE|202609|REPX|ROUND|1000|LNYYN|38712|160213749.67|3873798|3871340|2458|0|2458|0|0|0|0|0|0|0|0.016778|0.0004|0.032547|0.000776|0.020216|0.000482|0.008946|0.000213|0.140138|0.003342|41.935769|0.12166|0.047608|0.001135|0.391319|2458|0.037026|0.00996|0||0||||||||5599|0|55|180|80|0.00996
A|XASE|202609|REPX|ROUND|1000|LYNNN|78|327917.62|7821|0|4156|3665|4097|3703|0|21|0|0|0|0|0.121234|0.002897|0.116523|0.002785|0.088091|0.002105|0.071725|0.001714|0.052801|0.001262|41.842878|0.179637|0.130211|0.003112|0.724857|2677|0.072734|0.140851|5064|0.40377|80|0.017875|19.335715||||||7800|0||||
A|XASE|202609|REPX|ROUND|1000|LYNYN|11285|46629552.81|1132795|1003652|129143|0|129052|91|0|0|0|0|0|0|0.030074|0.000716|0.028013|0.000667|0.013107|0.000312|-0.001474|-0.000035|-0.005372|-0.000128|41.99437|0.100559|0.094383|0.002248|0.938582|17333|0.030175|0.019341|109074|0.015339|2736|0.045402|0.006694||||||134671|262||||
A|XASE|202609|REPX|ROUND|10000|LNNNN|253|3580092.24|85770|63799|21044|0|0|500|400|766|6670|1845|8863|2000|-0.014862|-0.000351|-0.009158|-0.000217|0.021139|0.0005|0.030302|0.000717|0.003567|0.000084|42.290221||||||||||||||||||||66|21247|14092|170034.265133
A|XASE|202609|REPX|ROUND|10000|LNNYN|10100|153445555.99|3628717|3628609|108|0|108|0|0|0|0|0|0|0|-0.130833|-0.003034|-0.1225|-0.002841|-0.124722|-0.002893|-0.033889|-0.000786|-0.063611|-0.001475|43.11875||||||||||||||||||||3|0|0|0.006275
A|XASE|202609|REPX|ROUND|10000|LNYNN|18|249633.75|5880|1474|4391|0|1336|1253|311|414|303|0|374|400|0.10043|0.002362|0.104821|0.002465|-0.012097|-0.000285|-0.017969|-0.000423|0.017718|0.000417|42.520813|0.35079|0.14911|0.003507|0.425068|4391|0.10084|216277.049661|0||0||||||||4306|300|14|1606|1430|216277.049661
A|XASE|202609|REPX|ROUND|10000|LNYYN|6356|102218959.04|2487736|2483842|3894|0|3894|0|0|0|0|0|0|0|0.043439|0.00104|0.057334|0.001372|0.055806|0.001336|0.042108|0.001008|-0.006893|-0.000165|41.780176|0.126505|0.081307|0.001946|0.642719|3894|0.022599|0.014869|0||0||||||||11492|149|42|52|52|0.014869
A|XASE|202609|REPX|ROUND|10000|LYNNN|2|25316.38|614|100|314|200|314|200|0|0|0|0|0|0|0.004864|0.000118|0.004864|0.000118|0.031518|0.000766|0.027626|0.000672|0.07821|0.001902|41.119125|0.057782|0.051556|0.001254|0.892256|160|0.01|0.022734|354|0.450108|0||||||||614|0||||
A|XASE|202609|REPX|ROUND|10000|LYNYN|559|7354468.72|174464|106784|67680|0|67680|0|0|0|0|0|0|0|0.011417|0.000271|0.010879|0.000258|0.00354|0.000084|-0.002294|-0.000054|-0.01271|-0.000302|42.135258|0.079975|0.084726|0.002011|1.059405|4355|0.015403|0.027124|61306|0.021012|2019|0.112853|0.014462||||||73998|2295||||
A|XASE|202609|REPX|ROUND|20000|LNNNN|143|4041789.88|96668|72345|21248|0|85|1015|196|1070|4010|5022|6032|3818|-0.034218|-0.000819|-0.039663|-0.00095|-0.025387|-0.000608|-0.032595|-0.000781|-0.137059|-0.003282|41.757158||||||||||||||||||||42|19900|15502|876200.984661
A|XASE|202609|REPX|ROUND|20000|LNNYN|9492|270547904.19|6255247|6254972|275|0|275|0|0|0|0|0|0|0|-0.033636|-0.000766|-0.026727|-0.000609|0.042|0.000957|0.055091|0.001255|0.091091|0.002075|43.891364||||||||||||||||||||3|0|0|0.004651
A|XASE|202609|REPX|ROUND|20000|LNYNN|13|422073.22|9999|4424|4632|0|1782|150|0|1650|259|296|0|495|-0.005687|-0.000134|0.002573|0.000061|-0.035747|-0.000843|-0.138979|-0.003278|-0.036652|-0.000865|42.393627|0.121524|0.025648|0.000605|0.21105|4632|0.047938|248390.609837|0||0||||||||1895|2999|8|2516|1879|248390.609837
A|XASE|202609|REPX|ROUND|20000|LNYYN|10353|292831921.62|6907722|6905405|2317|0|2317|0|0|0|0|0|0|0|0.040298|0.00096|0.037225|0.000887|0.007501|0.000179|-0.020203|-0.000481|-0.055805|-0.001329|41.981185|0.118071|0.052995|0.001262|0.448843|2317|0.032538|0.016066|0||0||||||||10049|140|31|5|5|0.016066
A|XASE|202609|REPX|ROUND|20000|LYNNN|3|90790|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.023676|0.000548|0.023676|0.000548|0.030819|0.000713|0.030819|0.000713|0.030819|0.000713|43.232857|0.046667|0.031295|0.000724|0.670612|522|0.03092|0.028088|1578|0.01229|0||||||||700|1400||||
A|XASE|202609|REPX|ROUND|20000|LYNYN|157|4505454.5|106925|72343|34582|0|34582|0|0|0|0|0|0|0|0.025775|0.000612|0.029572|0.000702|0.011687|0.000278|0.013026|0.000309|0.082068|0.001949|42.107892|0.085445|0.085478|0.00203|1.000393|2331|0.042578|0.020058|30268|0.018358|1983|0.050343|0.020631||||||37007|1057||||
A|XASE|202609|REPX|ROUND|200000|LNNNN|5|2937772.15|69546|69187|359|0|0|0|0|159|200|0|0|0|-0.095432|-0.002234|-0.077716|-0.001819|-0.106072|-0.002483|-0.131142|-0.00307|-0.131142|-0.00307|42.71649||||||||||||||||||||2|1338|587|2228.374067
A|XASE|202609|REPX|ROUND|200000|LNNYN|1|254857.6|5840|5840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REPX|ROUND|200000|LNYNN|1|617364|14031|0|14031|0|0|0|0|14031|0|0|0|0|0.07|0.001587|0.11|0.002494|0.05|0.001134|0.08|0.001814|0.6|0.013605|44.1|0.94|0.2|0.004535|0.212766|14031|0.37|433.006212|0||0||||||||1100|12931|1|743|701|433.006212
A|XASE|202609|REPX|ROUND|200000|LYNYN|8|2921730.16|69328|45343|23685|300|23685|300|0|0|0|0|0|0|-0.027026|-0.000639|-0.050864|-0.001202|-0.022978|-0.000543|-0.02251|-0.000532|-0.30936|-0.007311|42.317032|0.131637|0.13928|0.003291|1.058062|480|0.016667|0.085798|14465|0.020163|9040|0.011024|0.038376||||||14600|503||||
A|XASE|202609|REPX|ROUND|5000|LNNNN|615|4893377.98|116997|88296|26933|0|409|1045|611|803|5322|4621|11875|2247|-0.016574|-0.000395|-0.014178|-0.000338|-0.006579|-0.000157|0.013108|0.000313|0.01318|0.000314|41.926079||||||||||||||||||||158|24809|17304|201718.246681
A|XASE|202609|REPX|ROUND|5000|LNNYN|8514|73146511.71|1700671|1700045|626|0|626|0|0|0|0|0|0|0|-0.037668|-0.000911|-0.017093|-0.000414|-0.043355|-0.001049|-0.031438|-0.000761|-0.034026|-0.000823|41.330942||||||||||||||||||||5|0|0|0.010055
A|XASE|202609|REPX|ROUND|5000|LNYNN|16|129502.84|3047|763|2284|0|1047|42|200|812|183|0|0|0|0.052194|0.001221|0.03894|0.000911|0.050039|0.00117|0.039619|0.000927|0.115801|0.002708|42.756156|0.17049|0.03887|0.000909|0.227992|2284|0.06581|239.599958|0||0||||||||2025|259|12|942|800|239.599958
A|XASE|202609|REPX|ROUND|5000|LNYYN|2552|20921180.37|495320|491675|3645|0|3645|0|0|0|0|0|0|0|0.025226|0.000596|0.017632|0.000417|0.021951|0.000519|0.019783|0.000468|-0.006129|-0.000145|42.302992|0.111289|0.042565|0.001006|0.382473|3645|0.034362|0.016199|0||0||||||||9196|204|64|0|0|0.016199
A|XASE|202609|REPX|ROUND|5000|LYNNN|14|112099.17|2688|110|2228|350|2189|389|0|0|0|0|0|0|0.045978|0.001106|0.044387|0.001068|0.026067|0.000627|0.044286|0.001065|0.036133|0.000869|41.570266|0.076218|0.056257|0.001353|0.738104|1372|0.019483|0.184277|1106|0.031721|100|0.01|0.711638||||||2410|267||||
A|XASE|202609|REPX|ROUND|5000|LYNYN|1297|9544202.01|226581|121811|104770|0|104770|0|0|0|0|0|0|0|0.017876|0.000425|0.017126|0.000407|0.008852|0.000211|0.002673|0.000064|-0.004354|-0.000104|42.041401|0.092036|0.087271|0.002076|0.948225|9752|0.02749|0.018358|93499|0.017532|1519|0.012153|0.009539||||||113633|3670||||
A|XASE|202609|REPX|ROUND|50000|LNNNN|103|7857921.5|185469|152584|27164|0|130|0|1836|3764|8953|2793|4388|5300|-0.034138|-0.000816|-0.041571|-0.000994|-0.020297|-0.000485|-0.023182|-0.000554|-0.014597|-0.000349|41.835676||||||||||||||||||||29|28976|28258|908497.111504
A|XASE|202609|REPX|ROUND|50000|LNNYN|7|533776.67|12434|12434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REPX|ROUND|50000|LNYNN|9|1075734.02|25882|13423|12272|0|500|1100|0|0|1772|2800|0|6100|0.026732|0.000644|0.024956|0.000601|0.01632|0.000393|-0.098902|-0.002383|-0.124325|-0.002995|41.505469|0.122164|0.02086|0.000503|0.170758|12272|0.050652|1118615.871015|0||0||||||||7457|8700|6|3785|3364|1118615.871015
A|XASE|202609|REPX|ROUND|50000|LNYYN|41|3239206.66|76693|76538|155|0|155|0|0|0|0|0|0|0|-0.011613|-0.000286|-0.011613|-0.000286|-0.011613|-0.000286|0.004839|0.000119|-0.254516|-0.006265|40.626452|0.064516|0.023871|0.000588|0.37|155|0.020323|0.027829|0||0||||||||1400|0|3|0|0|0.027829
A|XASE|202609|REPX|ROUND|50000|LYNNN|1|65061.02|1541|0|1441|100|882|659|0|0|0|0|0|0|0.521811|0.012271|0.521811|0.012271|0.521811|0.012271|0.181811|0.004275|0.121811|0.002864|42.525|0.61|0.741811|0.017444|1.216083|300|0.072933|0.053029|182|0.055321|1059|0.116563|0.186271||||||100|382||||
A|XASE|202609|REPX|ROUND|50000|LYNYN|53|4262168.94|101238|85690|15548|0|15548|0|0|0|0|0|0|0|0.039488|0.000929|0.047258|0.001111|0.02654|0.000624|0.09188|0.002161|0.112164|0.002638|42.524657|0.058016|0.095665|0.00225|1.648929|422|0.015095|0.025565|8432|0.015798|6694|0.044674|0.029845||||||10499|439||||
A|XASE|202609|RERE|ODD|0|LNNNN|306|4019.2|1000|901|99|0|0|0|0|0|2|22|25|50|-0.001919|-0.000478|-0.001919|-0.000478|0.008182|0.002036|0.010808|0.00269|-0.000909|-0.000226|4.018434||||||||||||||||||||20|372|177|673314.472246
A|XASE|202609|RERE|ODD|0|LNNYN|196|26924.94|6754|6751|3|0|3|0|0|0|0|0|0|0|-0.01|-0.002509|-0.01|-0.002509|-0.01|-0.002509|-0.01|-0.002509|0.016667|0.004182|3.985||||||||||||||||||||2|0|0|0.017858
A|XASE|202609|RERE|ODD|0|LNYYN|25|3285.98|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RERE|ODD|0|LYNYN|192|17127.73|4298|3898|400|0|400|0|0|0|0|0|0|0|-0.00205|-0.000516|-0.006325|-0.001593|-0.00775|-0.001952|-0.006875|-0.001732|-0.01425|-0.003589|3.970525|0.01|0.0087|0.002191|0.87|52|0.005|0.019732|348|0.014133|0||||||||400|0||||
A|XASE|202609|RERE|ODD|250|LNNNN|10|3047.16|762|620|142|0|0|0|0|0|0|0|71|71|0.01|0.002513|0.01|0.002513|0.01|0.002513|0.01|0.002513|-0.01|-0.002513|3.98||||||||||||||||||||2|38|0|392052.48583
A|XASE|202609|RERE|ODD|250|LNNYN|35|11037.39|2738|2738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RERE|ODD|250|LNYYN|5|1621.32|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RERE|ODD|250|LYNYN|61|20417.67|5061|4592|469|0|469|0|0|0|0|0|0|0|-0.020235|-0.005045|-0.014819|-0.003695|-0.020235|-0.005045|-0.020235|-0.005045|-0.023817|-0.005938|4.010864|0.01|0.01|0.002493|1|0|||469|0.013823|0||||||||543|0||||
A|XASE|202609|RERE|ROUND|1000|LNNNN|108|238338.14|59475|49284|10191|0|0|0|0|0|2329|0|6142|1720|0.007288|0.001801|0.00269|0.000665|0.002613|0.000646|-0.001237|-0.000306|0.001475|0.000364|4.04703||||||||||||||||||||20|20509|15358|367819.855716
A|XASE|202609|RERE|ROUND|1000|LNNYN|847|2197839.9|549494|549494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RERE|ROUND|1000|LNYYN|1714|5685304.14|1442758|1442510|248|0|248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.16|0.02|0|0|0|248|0.01|0.021755|0||0||||||||981|0|1|0|0|0.021755
A|XASE|202609|RERE|ROUND|1000|LYNNN|1|4488|1100|333|400|367|0|400|367|0|0|0|0|0|0.01442|0.00353|0.045267|0.011081|0.045267|0.011081|0.045267|0.011081|0.025267|0.006185|4.085|0.01|0.035267|0.008633|3.526728|0|||0||767|0.012634|0.921305||||||600|0||||
A|XASE|202609|RERE|ROUND|1000|LYNYN|1620|2448780.07|612991|602438|10553|0|10553|0|0|0|0|0|0|0|-0.009154|-0.002266|-0.006|-0.001486|-0.003402|-0.000842|0.000283|0.00007|-0.003339|-0.000827|4.038812|0.01|0.00864|0.002139|0.86402|1435|0.005|0.020099|9118|0.011406|0||||||||11503|0||||
A|XASE|202609|RERE|ROUND|10000|LNNYN|9|130333.73|33292|33292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RERE|ROUND|10000|LNYYN|1|11663.53|2983|2983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RERE|ROUND|10000|LYNYN|25|330296.79|85170|84298|872|0|872|0|0|0|0|0|0|0|-0.016239|-0.003957|-0.016239|-0.003957|-0.016239|-0.003957|-0.010826|-0.002638|-0.022477|-0.005477|4.103807|0.019174|-0.005413|-0.001319|-0.282297|872|0.012294|0.017838|0||0||||||||1500|72||||
A|XASE|202609|RERE|ROUND|20000|LNYYN|1|22882.5|5650|5650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RERE|ROUND|20000|LYNYN|2|62494.25|15225|15225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RERE|ROUND|250|LNNNN|1493|604768.21|151440|146238|5202|0|0|400|220|1200|500|300|1096|1486|0.00722|0.00176|0.00902|0.002199|0.011711|0.002855|0.017286|0.004214|0.01712|0.004174|4.10163||||||||||||||||||||55|23942|12092|333306.765736
A|XASE|202609|RERE|ROUND|250|LNNYN|409|196416.21|48885|47875|1010|0|1010|0|0|0|0|0|0|0|-0.016634|-0.004256|-0.016634|-0.004256|-0.016634|-0.004256|-0.016634|-0.004256|-0.016634|-0.004256|3.908317||||||||||||||||||||9|0|0|0.009363
A|XASE|202609|RERE|ROUND|250|LNYNN|1|421|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RERE|ROUND|250|LNYYN|196|128202.47|31679|31679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RERE|ROUND|250|LYNNN|117|50484|12300|11500|800|0|0|300|100|300|100|0|0|0|0.015|0.003591|0.015|0.003591|0.0125|0.002992|0.0075|0.001795|0.01|0.002394|4.1775|0.0025|0.0025|0.000598|1|0|||800|602.285294|0||||||||800|0||||
A|XASE|202609|RERE|ROUND|250|LYNYN|2347|1176876.37|293550|285930|7620|0|7620|0|0|0|0|0|0|0|-0.00599|-0.00146|-0.008589|-0.002093|-0.01084|-0.002642|-0.013727|-0.003345|-0.015451|-0.003766|4.10332|0.01|0.008635|0.002104|0.863517|1140|0.005439|0.018113|6380|0.01723|100|0.01|0.00015||||||7850|0||||
A|XASE|202609|RERE|ROUND|5000|LNNNN|1|5187.36|1284|0|1284|0|0|0|0|0|0|0|1284|0|0.03|0.007407|0.03|0.007407|0.03|0.007407|0.02|0.004938|0.05|0.012346|4.05||||||||||||||||||||1|1284|1284|37808.535978
A|XASE|202609|RERE|ROUND|5000|LNNYN|252|1514720.88|378604|378604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RERE|ROUND|5000|LNYYN|347|1998193.41|497555|497555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RERE|ROUND|5000|LYNYN|59|384181.69|96658|96258|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002554|-0.01|-0.002554|0|0|0.04|0.010217|0.07|0.01788|3.915|0.01|0.01|0.002554|1|0|||400|0.010992|0||||||||1653|0||||
A|XASE|202609|RES|ODD|0|LNNNN|376|22325.41|3535|2554|981|0|0|0|0|60|21|210|486|204|0.007706|0.001243|0.007625|0.00123|0.009021|0.001455|0.006626|0.001069|0.00527|0.00085|6.19948||||||||||||||||||||99|1889|1367|199106.914661
A|XASE|202609|RES|ODD|0|LNNYN|367|37180.9|6069|6068|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001521|-0.01|-0.001521|-0.01|-0.001521|-0.01|-0.001521|-0.01|-0.001521|6.575||||||||||||||||||||1|0|0|0.013847
A|XASE|202609|RES|ODD|0|LNYNN|1|5.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RES|ODD|0|LNYYN|102|7702.21|1256|1255|1|0|1|0|0|0|0|0|0|0|0.02|0.00303|0.02|0.00303|0|0|0.01|0.001515|-0.01|-0.001515|6.6|0.06|0.02|0.00303|0.333333|1|0.02|0.020302|0||0||||||||16|0|1|0|0|0.020302
A|XASE|202609|RES|ODD|0|LYNNN|1|99.96|17|0|17|0|17|0|0|0|0|0|0|0|0.01|0.001699|0.01|0.001699|0.01|0.001699|0.01|0.001699|0.01|0.001699|5.885|0.01|0.01|0.001699|1|0|||17|0.017109|0||||||||17|0||||
A|XASE|202609|RES|ODD|0|LYNYN|402|30963.67|5081|4342|739|0|739|0|0|0|0|0|0|0|-0.006793|-0.001114|-0.006766|-0.00111|-0.006969|-0.001143|-0.006617|-0.001085|-0.000839|-0.000138|6.097537|0.009364|0.008836|0.001449|0.943642|39|0.005|0.012595|700|0.014806|0||||||||749|0||||
A|XASE|202609|RES|ODD|250|LNNNN|50|21283.94|3405|2631|774|0|0|0|0|0|0|250|524|0|0.006641|0.001092|0.008682|0.001428|0.01|0.001645|0.009509|0.001564|0.010052|0.001653|6.080782||||||||||||||||||||12|1228|906|75157.396038
A|XASE|202609|RES|ODD|250|LNNYN|37|13556.69|2233|2141|92|0|92|0|0|0|0|0|0|0|-0.01|-0.001542|-0.01|-0.001542|-0.01|-0.001542|-0.01|-0.001542|-0.03|-0.004626|6.485||||||||||||||||||||1|0|0|0.017611
A|XASE|202609|RES|ODD|250|LYNYN|132|52158.1|8437|6979|1458|0|1458|0|0|0|0|0|0|0|-0.005693|-0.00092|-0.005693|-0.00092|-0.007092|-0.001146|-0.009177|-0.001483|-0.015597|-0.00252|6.188169|0.01|0.01|0.001616|1|0|||1458|0.014546|0||||||||1472|0||||
A|XASE|202609|RES|ROUND|1000|LNNNN|395|777547.03|130151|103141|27010|0|300|0|0|0|1934|3759|19570|1447|0.005165|0.000868|0.005031|0.000846|0.004035|0.000678|0.004363|0.000733|0.001496|0.000251|5.948684||||||||||||||||||||103|42774|25747|110435.13176
A|XASE|202609|RES|ROUND|1000|LNNYN|258|675544.94|109702|109201|501|0|501|0|0|0|0|0|0|0|-0.01|-0.001763|-0.01|-0.001763|-0.003932|-0.000693|0.021577|0.003805|0.029641|0.005227|5.670669||||||||||||||||||||5|0|0|0.010223
A|XASE|202609|RES|ROUND|1000|LNYYN|376|1006673.5|168555|168555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RES|ROUND|1000|LYNNN|23|26840|4600|4400|200|0|0|200|0|0|0|0|0|0|-0.01|-0.001727|-0.01|-0.001727|0.01|0.001727|0.01|0.001727|0.01|0.001727|5.79|0|0|0||0|||200|0.185341|0||||||||200|0||||
A|XASE|202609|RES|ROUND|1000|LYNYN|10544|19673347.74|3410366|3380568|29798|0|29798|0|0|0|0|0|0|0|-0.005809|-0.000976|-0.005788|-0.000972|-0.005094|-0.000856|-0.006804|-0.001143|-0.005806|-0.000975|5.952903|0.009829|0.009796|0.001646|0.996654|298|0.005|0.025284|29400|0.017791|100|0.01|0.012507||||||36832|0||||
A|XASE|202609|RES|ROUND|10000|LNNNN|3|33922.3|5612|3731|1881|0|0|0|0|0|0|1881|0|0|0.01|0.001542|0.01|0.001542|0.01|0.001542|0.05|0.00771|0.03|0.004626|6.485||||||||||||||||||||1|2638|1363|12598.251259
A|XASE|202609|RES|ROUND|10000|LNNYN|77|830669.47|134441|134441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RES|ROUND|10000|LNYYN|153|1690583|269000|269000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RES|ROUND|10000|LYNYN|39|480636.57|80578|80578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RES|ROUND|20000|LNYYN|15|417450|69000|69000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RES|ROUND|20000|LYNYN|8|224598.53|37577|37276|301|0|301|0|0|0|0|0|0|0|-0.01|-0.001525|-0.01|-0.001525|-0.029934|-0.004565|-0.029934|-0.004565|-0.029934|-0.004565|6.557691|0.000033|0.000033|0.000005|1|0|||301|0.017613|0||||||||4200|0||||
A|XASE|202609|RES|ROUND|250|LNNNN|2844|1693593.01|284913|279090|5823|0|100|100|300|400|400|706|3089|728|0.005154|0.000863|0.004721|0.00079|0.004034|0.000675|0.006624|0.001109|0.010244|0.001715|5.97264||||||||||||||||||||57|26272|14109|157355.82875
A|XASE|202609|RES|ROUND|250|LNNYN|63|40885.9|6611|6554|57|0|57|0|0|0|0|0|0|0|-0.01|-0.001759|-0.01|-0.001759|-0.01|-0.001759|-0.03|-0.005277|-0.03|-0.005277|5.685||||||||||||||||||||1|0|0|0.009919
A|XASE|202609|RES|ROUND|250|LNYYN|95|57767.48|9568|9568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RES|ROUND|250|LYNNN|163|95815|16300|15400|100|800|100|800|0|0|0|0|0|0|0.005556|0.000958|0.005556|0.000958|0.005556|0.000958|0.005556|0.000958|0.007778|0.001342|5.797222|0.01|0.005556|0.000958|0.555556|400|0.005|0.189783|500|0.160125|0||||||||900|0||||
A|XASE|202609|RES|ROUND|250|LYNYN|4683|2730413.09|470718|466608|4110|0|4110|0|0|0|0|0|0|0|-0.004122|-0.000677|-0.004122|-0.000677|-0.000715|-0.000118|-0.001406|-0.000231|0.004438|0.000729|6.085314|0.01|0.010243|0.001683|1.024331|100|0.005|0.006431|3910|0.015626|100|0.01|0.016887||||||4336|0||||
A|XASE|202609|RES|ROUND|5000|LNNNN|17|112096.86|18428|17616|812|0|0|0|0|0|0|0|812|0|-0.01|-0.00153|-0.01|-0.00153|-0.01|-0.00153|-0.01|-0.00153|0.07|0.010712|6.535||||||||||||||||||||1|4769|922|134047.2439
A|XASE|202609|RES|ROUND|5000|LNNYN|462|3127950.16|503070|503070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RES|ROUND|5000|LNYYN|623|4644575|754000|754000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RES|ROUND|5000|LYNYN|68|501917.12|82437|79293|3144|0|3144|0|0|0|0|0|0|0|-0.003562|-0.00057|-0.003562|-0.00057|-0.003562|-0.00057|-0.017964|-0.002874|-0.026972|-0.004315|6.251094|0.01|0.01|0.0016|1|0|||3144|0.012617|0||||||||5786|0||||
A|XASE|202609|RES|ROUND|50000|LYNYN|3|160452|28400|28400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RESM|ODD|0|LNNNN|1|207.45|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RESM|ODD|0|LNYNN|1|207.45|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RESM|ODD|0|LNYYN|1|23.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RESM|ODD|0|LYNYN|21|983.6|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RESM|ODD|1000|LYNYN|9|19818.38|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RESM|ODD|250|LYNYN|1|449.35|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RESM|ROUND|1000|LNNNN|3583|8523693|358300|358300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|RESM|ROUND|1000|LNNYN|4|9400.68|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RESM|ROUND|1000|LNYNN|18|43040|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RESM|ROUND|1000|LNYYN|1|2299|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RESM|ROUND|1000|LYNYN|23|91172.44|3862|3862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RESM|ROUND|5000|LYNYN|9|59325.98|2551|2551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RETL|ODD|0|LNNNN|178|21603.87|2721|1802|919|0|0|0|0|0|374|352|186|7|0.009978|0.001254|0.009282|0.001166|0.007606|0.000956|0.003961|0.000498|-0.012067|-0.001516|7.959255||||||||||||||||||||45|498|375|47420.33292
A|XASE|202609|RETL|ODD|0|LNNYN|144|15671.81|2026|1328|698|0|698|0|0|0|0|0|0|0|-0.01|-0.001256|-0.010802|-0.001357|-0.008166|-0.001026|-0.003768|-0.000473|0.006189|0.000777|7.960817||||||||||||||||||||34|0|0|0.016816
A|XASE|202609|RETL|ODD|0|LNYYN|13|858.49|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RETL|ODD|0|LYNYN|299|21733.84|2863|2698|165|0|165|0|0|0|0|0|0|0|-0.008545|-0.001095|-0.005758|-0.000737|-0.000485|-0.000062|-0.003818|-0.000489|0.027091|0.00347|7.807394|0.007879|0.007879|0.001009|1|0|||165|0.011807|0||||||||165|0||||
A|XASE|202609|RETL|ODD|250|LNNNN|141|63388.46|8067|5476|2591|0|0|0|0|148|889|1029|475|50|0.009849|0.001251|0.010818|0.001374|0.0067|0.000851|0.006442|0.000818|0.004574|0.000581|7.874707||||||||||||||||||||45|1620|1078|33464.137828
A|XASE|202609|RETL|ODD|250|LNNYN|98|45251.87|5763|4092|1671|0|1671|0|0|0|0|0|0|0|-0.009767|-0.001219|-0.010108|-0.001261|-0.00632|-0.000789|-0.000473|-0.000059|-0.001083|-0.000135|8.013749||||||||||||||||||||31|0|0|0.015291
A|XASE|202609|RETL|ODD|250|LNYYN|10|5042.55|641|603|38|0|38|0|0|0|0|0|0|0|-0.01|-0.001195|-0.01|-0.001195|-0.01|-0.001195|-0.01|-0.001195|-0.01|-0.001195|8.37|0.02|0|0|0|38|0.01|0.008389|0||0||||||||38|0|1|0|0|0.008389
A|XASE|202609|RETL|ODD|250|LYNYN|199|94354.37|12300|11469|831|0|831|0|0|0|0|0|0|0|-0.007786|-0.000986|-0.008797|-0.001114|-0.00485|-0.000614|-0.007882|-0.000998|0.024152|0.003059|7.89411|0.01|0.01|0.001267|1|0|||831|0.011748|0||||||||831|0||||
A|XASE|202609|RETL|ROUND|1000|LNNNN|119|173338.35|23330|20567|2763|0|31|0|0|100|472|1606|554|0|0.009052|0.001197|0.009175|0.001213|0.008849|0.00117|0.006996|0.000925|0.00835|0.001104|7.562152||||||||||||||||||||18|2339|2171|20769.193454
A|XASE|202609|RETL|ROUND|1000|LNNYN|56|116193.43|15297|14978|319|0|319|0|0|0|0|0|0|0|-0.01|-0.001327|-0.01|-0.001327|-0.006364|-0.000844|-0.023103|-0.003065|-0.011944|-0.001585|7.537351||||||||||||||||||||7|0|0|0.011558
A|XASE|202609|RETL|ROUND|1000|LNYYN|9|23713.68|3104|3104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RETL|ROUND|1000|LYNNN|11|16654|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RETL|ROUND|1000|LYNYN|1348|3392151.17|452444|449671|2773|0|2773|0|0|0|0|0|0|0|-0.01|-0.001322|-0.01062|-0.001404|-0.008716|-0.001152|-0.006379|-0.000843|-0.006827|-0.000902|7.565822|0.008796|0.008796|0.001163|1|0|||2773|0.018486|0||||||||3000|630||||
A|XASE|202609|RETL|ROUND|10000|LNNYN|11|130698.3|17068|17041|27|0|27|0|0|0|0|0|0|0|-0.01|-0.001369|-0.01|-0.001369|-0.03|-0.004107|-0.01|-0.001369|-0.03|-0.004107|7.305||||||||||||||||||||1|0|0|0.020989
A|XASE|202609|RETL|ROUND|10000|LNYYN|12|166224|21800|21800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RETL|ROUND|10000|LYNYN|710|10507732.47|1415779|1415779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RETL|ROUND|20000|LNNYN|3|113987.44|15066|15043|23|0|23|0|0|0|0|0|0|0|-0.01|-0.001303|-0.01|-0.001303|-0.05|-0.006515|0.01|0.001303|-0.03|-0.003909|7.675||||||||||||||||||||1|0|0|0.023024
A|XASE|202609|RETL|ROUND|20000|LYNYN|23|595500.46|80282|80282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RETL|ROUND|250|LNNNN|39068|28889589.14|3906816|3903189|3627|0|6|100|702|619|1200|600|400|0|0.003559|0.000468|0.006366|0.000836|0.000215|0.000028|-0.00475|-0.000624|-0.009344|-0.001228|7.610693||||||||||||||||||||42|45941|31397|12639.593622
A|XASE|202609|RETL|ROUND|250|LNNYN|464|354171|46400|46324|76|0|76|0|0|0|0|0|0|0|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|0.01|0.001367|0.07|0.009569|7.315||||||||||||||||||||1|0|0|0.009102
A|XASE|202609|RETL|ROUND|250|LNYYN|22|17002|2200|2098|102|0|102|0|0|0|0|0|0|0|0|0|0.019608|0.002404|0.03902|0.004785|-0.007843|-0.000962|-0.006078|-0.000745|8.154902|0.02|0|0|0|102|0.01|0.019084|0||0||||||||200|0|2|0|0|0.019084
A|XASE|202609|RETL|ROUND|250|LYNNN|985|717646|98500|98100|400|0|0|42|158|200|0|0|0|0|-0.005|-0.000692|0.005|0.000692|0.01|0.001383|0|0|0.07|0.009682|7.23|0|0|0||0|||400|94.683472|0||||||||400|0||||
A|XASE|202609|RETL|ROUND|250|LYNYN|688|522273.01|69194|65740|3454|0|3454|0|0|0|0|0|0|0|-0.001558|-0.000207|-0.005368|-0.000712|-0.000735|-0.000098|0.004563|0.000605|-0.007771|-0.001031|7.538675|0.009314|0.009314|0.001235|1|0|||3454|0.016883|0||||||||3543|27||||
A|XASE|202609|RETL|ROUND|5000|LNNYN|7|50273.39|6743|6715|28|0|28|0|0|0|0|0|0|0|-0.01|-0.001336|-0.01|-0.001336|-0.01|-0.001336|0.01|0.001336|0.01|0.001336|7.485||||||||||||||||||||1|0|0|0.018554
A|XASE|202609|RETL|ROUND|5000|LYNYN|17|120003.25|15499|15499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RETL|ROUND|50000|LNNYN|1|129161.16|17964|17900|64|0|64|0|0|0|0|0|0|0|-0.01|-0.001392|-0.01|-0.001392|0.01|0.001392|0.01|0.001392|0.07|0.009743|7.185||||||||||||||||||||1|0|0|0.010886
A|XASE|202609|RETL|ROUND|50000|LYNYN|1|54300|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RETO|ODD|0|LNNNN|297|10229.24|12447|11410|1029|0|28|20|168|169|297|17|330|0|0.019362|0.008531|0.026639|0.011737|0.05357|0.023602|0.013905|0.006126|0.082745|0.036457|2.269686||||||||||||||||||||39|2794|1291|27289.998271
A|XASE|202609|RETO|ODD|0|LNNYN|12388|1203447.94|282678|278277|4401|0|4401|0|0|0|0|0|0|0|-0.00791|-0.013362|-0.010004|-0.016898|0.000524|0.000884|0.016601|0.028042|0.030552|0.051606|0.592023||||||||||||||||||||93|112|100|0.006108
A|XASE|202609|RETO|ODD|0|LNYNN|3|259.67|26|17|9|0|0|0|0|9|0|0|0|0|-0.04|-0.002617|0.08|0.005234|-0.07|-0.00458|1.75|0.114491|0.68|0.044488|15.285|0.15|0.05|0.003271|0.333333|9|0.05|221.88189|0||0||||||||9|0|1|18|9|221.88189
A|XASE|202609|RETO|ODD|0|LNYYN|21651|1433474.66|515720|505692|10028|0|10028|0|0|0|0|0|0|0|-0.000496|-0.001092|-0.000405|-0.000891|0.008708|0.019156|0.012703|0.027947|0.004964|0.010921|0.454553|0.003419|0.000638|0.001403|0.186521|10028|0.001391|0.006508|0||0||||||||10057|0|225|250|250|0.006508
A|XASE|202609|RETO|ODD|0|LYNYN|9166|351662.3|341945|309889|32056|0|32056|0|0|0|0|0|0|0|-0.000344|-0.001013|-0.000798|-0.002353|0.000317|0.000934|-0.00172|-0.005069|0.007803|0.022998|0.339297|0.001358|0.001391|0.004098|1.023682|12222|0.000128|0.006185|19006|0.00767|828|0.002509|0.010159||||||32056|0||||
A|XASE|202609|RETO|ODD|1000|LNNNN|1|1303.68|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|97|
A|XASE|202609|RETO|ODD|1000|LNNYN|372|438671.86|28271|28173|98|0|98|0|0|0|0|0|0|0|-0.25|-0.012497|-0.45|-0.022494|-0.52|-0.025994|2.92|0.145964|5.48|0.273932|20.005||||||||||||||||||||1|0|0|0.012705
A|XASE|202609|RETO|ODD|1000|LNYNN|1|1948.24|98|0|98|0|98|0|0|0|0|0|0|0|0.25|0.012497|0.45|0.022494|0.52|0.025994|-2.92|-0.145964|-5.48|-0.273932|20.005|0.41|0.25|0.012497|0.609756|98|0.08|0.068455|0||0||||||||98|0|1|0|0|0.068455
A|XASE|202609|RETO|ODD|1000|LNYYN|539|653384.96|42828|42659|169|0|169|0|0|0|0|0|0|0|-0.655266|-0.045063|-0.702249|-0.048294|-1.891065|-0.13005|-1.72787|-0.118827|-2.474615|-0.170182|14.541006|0.070651|0.031716|0.002181|0.448911|169|0.019467|0.011453|0||0||||||||243|0|3|1|0|0.011453
A|XASE|202609|RETO|ODD|1000|LYNYN|86|105608.27|7087|6668|339|80|339|80|0|0|0|0|0|0|-0.009976|-0.000626|-0.085107|-0.005344|-0.092458|-0.005806|-0.274726|-0.017251|1.741241|0.109339|15.925119|0.136635|0.116205|0.007297|0.85048|167|0.025629|0.105866|252|0.008955|0||||||||419|0||||
A|XASE|202609|RETO|ODD|250|LNNNN|25|14040.71|1167|494|673|0|0|65|71|360|177|0|0|0|0.050743|0.004221|0.034799|0.002895|0.051293|0.004267|0.873061|0.072627|0.625141|0.052003|12.021166||||||||||||||||||||15|771|599|865.909871
A|XASE|202609|RETO|ODD|250|LNNYN|5555|2385732.5|213745|213487|258|0|258|0|0|0|0|0|0|0|-0.396279|-0.037713|-0.502016|-0.047776|-0.598682|-0.056975|-0.125736|-0.011966|-0.864884|-0.082309|10.507752||||||||||||||||||||7|40|0|0.01251
A|XASE|202609|RETO|ODD|250|LNYNN|4|2281.11|156|35|121|0|0|0|0|121|0|0|0|0|0.015868|0.001048|-0.021736|-0.001435|-0.164215|-0.010843|0.117521|0.00776|-0.27876|-0.018407|15.144298|0.206116|0.041322|0.002729|0.200481|121|0.082397|148.376566|0||0||||||||121|0|3|121|89|148.376566
A|XASE|202609|RETO|ODD|250|LNYYN|8341|3804614.56|325190|324330|860|0|860|0|0|0|0|0|0|0|-0.119407|-0.010255|-0.051093|-0.004388|-0.16107|-0.013833|-0.172523|-0.014817|-0.228453|-0.01962|11.64393|0.115349|0.001849|0.000159|0.016028|860|0.05675|0.014443|0||0||||||||900|0|24|133|56|0.014443
A|XASE|202609|RETO|ODD|250|LYNNN|4|1807.4|124|8|116|0|64|0|0|32|20|0|0|0|0.012414|0.000877|0.034483|0.002437|0.143448|0.010137|0.627931|0.044372|2.147931|0.151782|14.151379|0.037241|0.017931|0.001267|0.481481|52|0.021538|792.249411|64|0.019674|0||||||||124|0||||
A|XASE|202609|RETO|ODD|250|LYNYN|1066|497154.59|52324|51178|1140|6|1140|6|0|0|0|0|0|0|-0.138211|-0.012949|-0.093604|-0.00877|-0.211405|-0.019807|-0.645201|-0.060449|-1.465934|-0.137345|10.673403|0.081693|0.08267|0.007745|1.011963|17|0.02|0.000181|1039|0.013622|90|0.01|0.005851||||||1179|0||||
A|XASE|202609|RETO|ROUND|0|LNNNN|631|39162.04|148513|127885|20628|0|508|800|2600|5120|7800|2500|800|500|-0.001176|-0.00441|0.001131|0.004239|0.006364|0.023859|0.006225|0.023337|0.011252|0.042182|0.266736||||||||||||||||||||110|59440|39772|23493.686075
A|XASE|202609|RETO|ROUND|0|LNNYN|1705|163401.82|563837|563661|176|0|176|0|0|0|0|0|0|0|-0.01|-0.007843|-0.01|-0.007843|-0.01|-0.007843|0.17|0.133333|-0.15|-0.117647|1.275||||||||||||||||||||2|0|0|0.011839
A|XASE|202609|RETO|ROUND|0|LNYNN|6|270.19|900|400|500|0|100|200|0|0|200|0|0|0|0.00096|0.003541|0.00072|0.002656|0.00406|0.014976|0.00806|0.029731|0.02474|0.091258|0.2711|0.0008|0.0004|0.001475|0.5|500|0.0002|3326.560411|0||0||||||||500|0|3|700|600|3326.560411
A|XASE|202609|RETO|ROUND|0|LNYYN|32088|1741474.14|6272074|6208322|63752|0|63752|0|0|0|0|0|0|0|0.000616|0.002148|0.000905|0.003156|0.003387|0.011807|0.002565|0.008943|-0.000931|-0.003246|0.286858|0.002746|0.000655|0.002285|0.238658|63752|0.001045|0.011347|0||0||||||||62534|2827|263|600|600|0.011347
A|XASE|202609|RETO|ROUND|0|LYNNN|1|37|200|0|0|200|0|200|0|0|0|0|0|0|0.0003|0.001622|0.0005|0.002703|0.0046|0.024872|0.0087|0.04704|0.0153|0.082725|0.18495|0.0001|0.0001|0.000541|1|0|||200|0.638211|0||||||||200|0||||
A|XASE|202609|RETO|ROUND|0|LYNYN|10948|868033.08|2744158|2620928|110983|12247|110983|12047|200|0|0|0|0|0|0.000706|0.002568|0.000522|0.001899|0.003371|0.012267|0.01271|0.046253|0.019174|0.069778|0.274787|0.001254|0.001238|0.004504|0.9869|25402|0.000154|0.018638|89928|0.072325|7900|0.000366|0.167681||||||110889|15637||||
A|XASE|202609|RETO|ROUND|1000|LNNNN|53|131527.01|210820|130110|80110|0|312|4570|2736|21395|39662|2266|9169|0|0.000783|0.000925|0.00164|0.001938|-0.018761|-0.022164|-0.03543|-0.041857|-0.016753|-0.019792|0.846472||||||||||||||||||||34|191343|143782|20831.603767
A|XASE|202609|RETO|ROUND|1000|LNNYN|1681|3252221.98|2205181|2205081|100|0|100|0|0|0|0|0|0|0|-0.38|-0.018564|-0.44|-0.021495|-0.07|-0.00342|2.45|0.119687|6.68|0.326331|20.47||||||||||||||||||||1|0|0|0.016521
A|XASE|202609|RETO|ROUND|1000|LNYNN|8|20928.2|53800|29400|24400|0|0|0|0|4700|12686|4414|2600|0|-0.003076|-0.005949|-0.001488|-0.002877|-0.003617|-0.006994|-0.015483|-0.02994|-0.065455|-0.126568|0.517155|0.009982|0.002519|0.004871|0.25234|24400|0.003732|14466.634696|0||0||||||||15200|12800|6|37926|31100|14466.634696
A|XASE|202609|RETO|ROUND|1000|LNYYN|8856|17594286.67|8068974|8035529|33445|0|33445|0|0|0|0|0|0|0|-0.000513|-0.000138|0.022259|0.005984|0.100114|0.026914|0.039742|0.010684|-0.181625|-0.048826|3.719811|0.03664|0.000838|0.000225|0.022872|33445|0.017901|0.01483|0||0||||||||39098|13031|82|0|0|0.01483
A|XASE|202609|RETO|ROUND|1000|LYNNN|12|19533|4658|1358|1280|2020|0|2180|20|600|500|0|0|0|0.030073|0.006067|0.096436|0.019456|0.033406|0.00674|0.204618|0.041283|0.215527|0.043484|4.956515|0.020909|0.016739|0.003377|0.80058|1100|0.010909|2951.521801|1800|0.443224|400|0.0128|0.215262||||||2600|600||||
A|XASE|202609|RETO|ROUND|1000|LYNYN|3484|7148509.08|4391955|4185802|121874|84279|121874|84279|0|0|0|0|0|0|-0.001333|-0.001838|-0.002044|-0.002819|-0.000737|-0.001016|0.003786|0.005221|-0.01889|-0.026053|0.725076|0.0055|0.005765|0.00795|1.048125|11161|0.003819|0.163628|185692|0.193845|9300|0.007517|0.339479||||||165899|101261||||
A|XASE|202609|RETO|ROUND|10000|LNNNN|3|37420|3600|2096|1504|0|0|0|0|0|1504|0|0|0|0.019787|0.001689|0.12617|0.01077|-2.868245|-0.244837|-3.358617|-0.286696|-2.772181|-0.236637|11.714894||||||||||||||||||||2|2602|2600|3359.386977
A|XASE|202609|RETO|ROUND|10000|LNNYN|89|1173999.82|418529|418529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RETO|ROUND|10000|LNYYN|519|7037307.48|5718484|5718424|60|0|60|0|0|0|0|0|0|0|-0.03|-0.013129|0.07|0.030635|0.44|0.19256|-0.18|-0.078775|-0.18|-0.078775|2.285|0.07|0|0|0|60|0.035|0.0115|0||0||||||||5600|0|1|0|0|0.0115
A|XASE|202609|RETO|ROUND|10000|LYNNN|2|24899|1900|281|0|1619|0|1349|270|0|0|0|0|0|0.070754|0.005327|-0.122471|-0.009221|0.876356|0.065979|3.965553|0.298557|5.257844|0.395851|13.282387|0.01|0.063107|0.004751|6.310686|0|||1000|0.197384|619|0.069451|1.043315||||||1400|0||||
A|XASE|202609|RETO|ROUND|10000|LYNYN|216|2888447.51|1939487|1933463|6024|0|6024|0|0|0|0|0|0|0|-0.018665|-0.005265|-0.056732|-0.016003|0.858444|0.242153|1.062198|0.299629|1.063424|0.299975|3.545045|0.01643|0.013495|0.003807|0.821369|2300|0.003843|0.018819|3724|0.014615|0||||||||3700|2350||||
A|XASE|202609|RETO|ROUND|20000|LNNYN|11|336416.52|27610|27610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RETO|ROUND|20000|LNYYN|105|3033718.03|352756|352535|221|0|221|0|0|0|0|0|0|0|0.009502|0.000791|-0.185656|-0.015449|-0.31914|-0.026557|-0.216923|-0.018051|1.372443|0.114206|12.01724|0.154299|0.007602|0.000633|0.049267|221|0.073348|0.018208|0||0||||||||400|0|2|0|0|0.018208
A|XASE|202609|RETO|ROUND|20000|LYNYN|74|2206895.17|544979|542367|2612|0|2612|0|0|0|0|0|0|0|-0.049724|-0.023494|-0.049724|-0.023494|-0.231011|-0.109148|0.018974|0.008965|-0.375651|-0.177488|2.116485|0.039862|0.05977|0.02824|1.499424|0|||12|0.023868|2600|0.01|0.020931||||||2403|0||||
A|XASE|202609|RETO|ROUND|200000|LNYYN|3|830707.14|70086|70086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RETO|ROUND|200000|LYNYN|3|628016.48|50708|50708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RETO|ROUND|250|LNNNN|56|29346.41|32284|14846|17438|0|300|534|373|7831|3600|4800|0|0|0.004601|0.005281|0.015331|0.017598|0.016102|0.018483|0.020747|0.023815|0.008304|0.009533|0.871149||||||||||||||||||||33|28675|26804|4582.199536
A|XASE|202609|RETO|ROUND|250|LNNYN|1618|905647.12|1574365|1574076|289|0|289|0|0|0|0|0|0|0|-0.0025|-0.004796|-0.0024|-0.004604|-0.012|-0.023022|-0.0293|-0.056211|-0.0561|-0.107626|0.52125||||||||||||||||||||1|0|0|0.009288
A|XASE|202609|RETO|ROUND|250|LNYNN|2|1538.64|4900|0|4900|0|0|200|4700|0|0|0|0|0|0.000816|0.002601|0.002857|0.009105|-0.017537|-0.055884|-0.001782|-0.005678|-0.034569|-0.110162|0.313804|0.002567|0.000408|0.001301|0.158983|4900|0.00108|4.602557|0||0||||||||3200|1700|2|1200|1200|4.602557
A|XASE|202609|RETO|ROUND|250|LNYYN|6235|3594236.14|4465257|4418943|46314|0|46314|0|0|0|0|0|0|0|0.001004|0.001211|0.000027|0.000032|0.007047|0.0085|-0.023055|-0.027811|-0.075784|-0.091418|0.828984|0.012461|0.001663|0.002006|0.133467|46314|0.005399|0.009045|0||0||||||||45254|5565|86|0|0|0.009045
A|XASE|202609|RETO|ROUND|250|LYNNN|7|3086.37|4350|0|550|3800|196|3800|0|154|200|0|0|0|0.002201|0.0031|0.016891|0.02379|0.015721|0.022142|0.010842|0.015271|-0.004597|-0.006474|0.70999|0.002117|0.000049|0.000069|0.023257|450|0.01|714.052779|3879|168.263034|21|0.0001|0.333596||||||4350|0||||
A|XASE|202609|RETO|ROUND|250|LYNYN|5935|2889873.1|2631115|2525228|63874|42013|63874|41663|350|0|0|0|0|0|0.000151|0.000341|-0.003564|-0.00806|-0.003763|-0.008511|-0.011313|-0.025584|-0.029365|-0.066407|0.442203|0.003013|0.002499|0.005651|0.82922|17833|0.001947|0.025157|85165|0.224312|2889|0.002588|0.550018||||||72402|45030||||
A|XASE|202609|RETO|ROUND|250|MXXNN|2|659|200|0|0|200|0|200|0|0|0|0|0|0|0.02|0.006051|0.04|0.012103|-0.01|-0.003026|0.17|0.051437|-0.24|-0.072617|3.305|0.02|0.03|0.009077|1.5|0|||100|0.238325|100|0.01|0.240059||||||200|0||||
A|XASE|202609|RETO|ROUND|5000|LNNNN|8|54799.91|84865|72300|12365|0|265|200|0|703|3197|7474|526|0|0.025363|0.02749|0.035446|0.038419|0.030799|0.033382|0.002618|0.002837|-0.011965|-0.012968|0.922622||||||||||||||||||||6|63489|51531|15258.211779
A|XASE|202609|RETO|ROUND|5000|LNNYN|224|1524940.44|590303|590303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RETO|ROUND|5000|LNYNN|3|16086.14|45700|28301|17399|0|0|0|500|8700|6499|0|1700|0|0.003589|0.006159|0.003239|0.005558|-0.008453|-0.014508|0.010295|0.017668|-0.081485|-0.139848|0.582664|0.006312|0.003244|0.005567|0.513932|17399|0.001534|8454.616115|0||0||||||||31200|8900|3|45236|23939|8454.616115
A|XASE|202609|RETO|ROUND|5000|LNYYN|953|6866004.61|3815897|3815397|500|0|500|0|0|0|0|0|0|0|0.012|0.001795|0.076|0.011369|0.056|0.008377|0.44|0.065819|-0.584|-0.08736|6.685|0.114|0|0|0|500|0.057|0.017794|0||0||||||||1518|0|3|0|0|0.017794
A|XASE|202609|RETO|ROUND|5000|LYNYN|491|3506953.57|1365226|1357526|7700|0|7700|0|0|0|0|0|0|0|0.000132|0.000368|-0.001445|-0.004019|0.005199|0.014455|0.009834|0.027343|0.038357|0.106653|0.359644|0.000727|0.000692|0.001925|0.951786|2700|0.00005|0.010521|5000|0.024797|0||||||||18300|4600||||
A|XASE|202609|RETO|ROUND|50000|LNNYN|1|103212.5|8257|8257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RETO|ROUND|50000|LNYYN|30|3043519.55|261965|261965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RETO|ROUND|50000|LYNYN|24|1948486.72|271745|271745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REVB|ODD|0|LNNNN|72|1061.69|1189|1186|3|0|0|0|0|0|0|0|0|3|-0.01|-0.009804|-0.01|-0.009804|-0.01|-0.009804|-0.01|-0.009804|-0.01|-0.009804|1.02||||||||||||||||||||1|101|3|512484.397075
A|XASE|202609|REVB|ODD|0|LNNYN|3795|38407.22|40818|40818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVB|ODD|0|LNYYN|262|1855.24|1977|1977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REVB|ODD|0|LYNYN|6|80.11|82|79|3|0|3|0|0|0|0|0|0|0|0.01|0.009804|0.01|0.009804|0.01|0.009804|0.01|0.009804|0.01|0.009804|1.02|0.02|0.02|0.019608|1|0|||3|0.018643|0||||||||3|0||||
A|XASE|202609|REVB|ROUND|0|LNNNN|2|173.02|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVB|ROUND|0|LNNYN|11|1442.76|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVB|ROUND|0|LNYYN|34|4947.37|5127|5027|100|0|100|0|0|0|0|0|0|0|0.0162|0.016549|0.0162|0.016549|0.0162|0.016549|0.0162|0.016549|0.0163|0.016651|0.9789|0.0164|0.0162|0.016549|0.987805|100|0.0001|0.017223|0||0||||||||100|0|1|0|0|0.017223
A|XASE|202609|REVB|ROUND|0|LYNYN|5|572.62|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REVB|ROUND|1000|LNNYN|3|8070|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVB|ROUND|1000|LNYYN|7|10881.56|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REVB|ROUND|250|LNNYN|12|8238.38|9262|9262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVB|ROUND|250|LNYYN|9|5034.75|5386|5386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REVB|ROUND|250|LYNYN|4|1884.9|1944|1944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REVBW|ODD|0|LNYYN|12|1.89|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REVBW|ROUND|0|LNNYN|3|157.22|27288|27288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVBW|ROUND|0|LNYYN|47|219.15|36028|36028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REVBW|ROUND|0|LYNYN|5|31.98|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REVS|ODD|0|LNNNN|48|3189.81|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVS|ODD|0|LNNYN|9|671|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVS|ODD|0|LNYYN|7|773.68|23|19|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.075|0.05|0.03|0.00088|0.6|4|0.01|0.006958|0||0||||||||4|0|1|0|0|0.006958
A|XASE|202609|REVS|ODD|0|LYNYN|8|911.92|27|0|27|0|27|0|0|0|0|0|0|0|0.058148|0.001723|0.058148|0.001723|0.058148|0.001723|0.055556|0.001646|0.048889|0.001449|33.745|0.05963|0.05963|0.001767|1|0|||27|0.019253|0||||||||27|0||||
A|XASE|202609|REVS|ODD|1000|LNNYN|4|7754.09|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVS|ODD|1000|LNYYN|34|89247.49|2683|2568|115|0|115|0|0|0|0|0|0|0|0.013478|0.000397|0.013478|0.000397|0.013478|0.000397|0.013478|0.000397|0.013478|0.000397|33.964652|0.082696|0.013478|0.000397|0.162986|115|0.034609|0.011947|0||0||||||||115|0|3|0|0|0.011947
A|XASE|202609|REVS|ODD|1000|LYNYN|17|36982.78|1097|726|371|0|371|0|0|0|0|0|0|0|0.057817|0.001699|0.057817|0.001699|0.057817|0.001699|0.055472|0.00163|0.061213|0.001799|34.023302|0.06407|0.06407|0.001883|1|0|||371|0.020226|0||||||||371|0||||
A|XASE|202609|REVS|ODD|250|LNNNN|3|974.84|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVS|ODD|250|LNNYN|2|1309.16|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVS|ODD|250|LNYYN|3|1486.8|44|28|16|0|16|0|0|0|0|0|0|0|0.05|0.001482|0.05|0.001482|0.05|0.001482|0.05|0.001482|0.07|0.002074|33.745|0.09|0.05|0.001482|0.555556|16|0.02|0.007298|0||0||||||||16|0|1|0|0|0.007298
A|XASE|202609|REVS|ODD|250|LYNYN|16|8609.84|256|106|150|0|150|0|0|0|0|0|0|0|0.057133|0.001691|0.057133|0.001691|0.058|0.001717|0.048133|0.001425|0.023733|0.000703|33.782933|0.066133|0.066133|0.001958|1|0|||150|0.017714|0||||||||150|0||||
A|XASE|202609|REVS|ROUND|1000|LNNNN|163|550726|16300|15117|1183|0|0|0|0|0|27|55|342|759|-0.040524|-0.001194|-0.040524|-0.001194|-0.040634|-0.001197|-0.038588|-0.001137|-0.034877|-0.001027|33.945571||||||||||||||||||||27|1957|614|1397549.927016
A|XASE|202609|REVS|ROUND|1000|LNNYN|13|43750|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVS|ROUND|1000|LNYYN|17|61706.62|1839|1839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REVS|ROUND|1000|LYNYN|41|142043.77|4217|3717|500|0|500|0|0|0|0|0|0|0|0.028|0.000825|0.028|0.000825|0.028|0.000825|0.028|0.000825|0.022|0.000648|33.957|0.054|0.054|0.00159|1|0|||500|0.018551|0||||||||500|0||||
A|XASE|202609|REVS|ROUND|10000|LNYYN|42|618033|18285|18285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REVS|ROUND|10000|LYNYN|21|266122.71|7915|7915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REVS|ROUND|20000|LNYYN|1|20280|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REVS|ROUND|20000|LYNYN|4|111470|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REVS|ROUND|5000|LNNYN|2|16685|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REVS|ROUND|5000|LNYYN|82|543569.93|16119|16119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REVS|ROUND|5000|LYNYN|34|237921.2|7094|7094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REVS|ROUND|50000|LYNYN|1|83174.14|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REW|ODD|0|LNNNN|8|134.93|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REW|ODD|0|LNNYN|14|959.27|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REW|ODD|0|LNYYN|26|1684.12|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REW|ODD|0|LYNYN|78|3708.26|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REW|ODD|1000|LNNYN|2|2063.93|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REW|ODD|1000|LYNYN|1|1112.96|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REW|ODD|250|LNNYN|12|6759.1|601|601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REW|ODD|250|LNYYN|5|2524.65|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REW|ODD|250|LYNYN|78|41209.33|3686|3632|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000964|0|0|-0.03|-0.002893|10.37|0|0|0||0|||54|0.02144|0||||||||54|0||||
A|XASE|202609|REW|ROUND|1000|LNNNN|193480|405653815|37758400|37758400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7134|2596|
A|XASE|202609|REW|ROUND|1000|LNNYN|150|196707.71|17605|17605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REW|ROUND|1000|LNYNN|46|83422|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REW|ROUND|1000|LNYYN|970|1835910.04|175083|175083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REW|ROUND|1000|LYNNN|4|5202|500|446|54|0|0|0|0|54|0|0|0|0|0|0|0|0|-0.01|-0.000964|0|0|0.03|0.002893|10.37|0|0|0||0|||54|356.905441|0||||||||100|0||||
A|XASE|202609|REW|ROUND|1000|LYNYN|1126|1749776.06|161881|161881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REW|ROUND|10000|LNNYN|3|37036|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REW|ROUND|10000|LNYYN|723|9856228.4|865184|865184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REW|ROUND|10000|LYNYN|9|120597.6|10642|10642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REW|ROUND|20000|LNNYN|9|188180|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REW|ROUND|20000|LNYYN|5685|125230480|11370000|11370000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REW|ROUND|20000|LYNYN|111|2385880|222000|222000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REW|ROUND|5000|LNNYN|1|5645|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REW|ROUND|5000|LYNYN|7|45385.44|3989|3989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REX|ODD|0|LNNNN|657|47964.04|1124|979|145|0|1|4|0|5|17|24|73|21|-0.044|-0.001028|-0.046345|-0.001082|-0.036759|-0.000859|-0.009724|-0.000227|0.049724|0.001161|42.815241||||||||||||||||||||92|203|61|251659.480135
A|XASE|202609|REX|ODD|0|LNNYN|4087|498225.6|11685|11671|14|0|14|0|0|0|0|0|0|0|-0.049286|-0.001168|-0.049286|-0.001168|-0.062143|-0.001473|-0.083571|-0.001981|0.032143|0.000762|42.1825||||||||||||||||||||6|0|0|0.014791
A|XASE|202609|REX|ODD|0|LNYNN|14|1433.03|34|6|28|0|24|1|0|0|0|3|0|0|0.029286|0.000696|0.029286|0.000696|0.028571|0.000679|-0.015714|-0.000374|-0.159643|-0.003796|42.056786|0.152143|0.029286|0.000696|0.192488|28|0.061429|1907.702059|0||0||||||||28|0|11|1|0|1907.702059
A|XASE|202609|REX|ODD|0|LNYYN|3992|404100.67|9486|9436|50|0|50|0|0|0|0|0|0|0|0.0866|0.002025|0.0828|0.001936|0.0736|0.001721|0.08|0.00187|0.0604|0.001412|42.7746|0.19|0.0952|0.002226|0.501053|50|0.0474|0.013838|0||0||||||||60|0|29|7|7|0.013838
A|XASE|202609|REX|ODD|0|LYNNN|2|83.6|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.002389|0.1|0.002389|0.1|0.002389|0.08|0.001912|0.06|0.001434|41.85|0.1|0.1|0.002389|1|0|||2|0.017082|0||||||||2|0||||
A|XASE|202609|REX|ODD|0|LYNYN|173|13497.01|317|218|99|0|99|0|0|0|0|0|0|0|0.101919|0.002388|0.101818|0.002385|0.097374|0.002281|0.075253|0.001763|-0.026566|-0.000622|42.683182|0.266364|0.234242|0.005488|0.879408|24|0.06625|0.014335|75|0.011677|0||||||||101|0||||
A|XASE|202609|REX|ODD|1000|LNNNN|78|189980.66|4446|3383|1063|0|114|0|0|196|0|161|568|24|-0.058438|-0.001358|-0.059059|-0.001373|-0.066143|-0.001537|-0.053274|-0.001238|-0.032107|-0.000746|43.02921||||||||||||||||||||21|878|642|81052.695772
A|XASE|202609|REX|ODD|1000|LNNYN|300|547435.9|12872|12792|80|0|80|0|0|0|0|0|0|0|-0.05975|-0.001379|-0.05975|-0.001379|-0.057625|-0.00133|0.184875|0.004266|0.612375|0.01413|43.337438||||||||||||||||||||2|0|0|0.01966
A|XASE|202609|REX|ODD|1000|LNYNN|1|3368.75|77|0|77|0|0|14|0|0|0|0|63|0|0.022727|0.000519|0.022727|0.000519|0.022727|0.000519|-0.139091|-0.003178|-0.762727|-0.01743|43.76|0.14|0.02|0.000457|0.142857|77|0.06|66364.975663|0||0||||||||77|0|1|77|77|66364.975663
A|XASE|202609|REX|ODD|1000|LNYYN|533|799415.09|18714|18033|681|0|681|0|0|0|0|0|0|0|0.110132|0.002575|0.100485|0.002349|0.119134|0.002785|0.118634|0.002774|0.163686|0.003827|42.772584|0.203289|0.089457|0.002091|0.440046|681|0.056916|0.01353|0||0||||||||880|0|18|37|37|0.01353
A|XASE|202609|REX|ODD|1000|LYNYN|163|338548.95|8019|7203|816|0|816|0|0|0|0|0|0|0|0.087108|0.00204|0.105221|0.002464|0.103958|0.002435|0.103578|0.002426|0.05962|0.001396|42.696501|0.181115|0.164939|0.003863|0.910684|212|0.039953|0.015227|417|0.011437|187|0.01|0.006007||||||937|0||||
A|XASE|202609|REX|ODD|250|LNNNN|153|70248.27|1646|1352|294|0|0|23|8|54|23|62|100|24|-0.007755|-0.00018|0.001701|0.000039|0.01068|0.000248|0.043776|0.001015|0.044864|0.00104|43.125357||||||||||||||||||||25|413|215|99665.466015
A|XASE|202609|REX|ODD|250|LNNYN|1664|631263.16|14804|14797|7|0|7|0|0|0|0|0|0|0|-0.25|-0.006126|-0.25|-0.006126|0.58|0.014212|0.49|0.012007|0.49|0.012007|40.81||||||||||||||||||||1|2|2|0.018611
A|XASE|202609|REX|ODD|250|LNYNN|2|547.09|13|0|13|0|6|7|0|0|0|0|0|0|0.134615|0.003203|0.134615|0.003203|-0.316923|-0.007542|-0.153077|-0.003643|-0.245385|-0.005839|42.023846|0.993846|0.129231|0.003075|0.130031|13|0.432308|0.261765|0||0||||||||13|0|2|0|0|0.261765
A|XASE|202609|REX|ODD|250|LNYYN|1326|522560.97|12242|12090|152|0|152|0|0|0|0|0|0|0|0.027895|0.000643|0.031382|0.000724|0.032368|0.000747|-0.015461|-0.000357|0.07|0.001615|43.354013|0.112895|0.060263|0.00139|0.5338|152|0.026316|0.016103|0||0||||||||161|0|14|0|0|0.016103
A|XASE|202609|REX|ODD|250|LYNYN|72|41502.73|972|740|232|0|232|0|0|0|0|0|0|0|0.055862|0.001312|0.051552|0.001211|0.047155|0.001107|0.017112|0.000402|0.006853|0.000161|42.582909|0.173836|0.141164|0.003315|0.812051|44|0.086136|0.009963|188|0.013585|0||||||||232|0||||
A|XASE|202609|REX|ROUND|1000|LNNNN|24|103883.57|2421|2013|408|0|0|0|0|0|100|0|208|100|0.035|0.000813|0.066863|0.001554|0.076667|0.001781|0.05951|0.001383|0.02049|0.000476|43.036765||||||||||||||||||||4|300|282|177279.09814
A|XASE|202609|REX|ROUND|1000|LNNYN|3815|16267125.78|381525|381525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REX|ROUND|1000|LNYNN|6|25610|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REX|ROUND|1000|LNYYN|23959|101804429.66|2395927|2395711|216|0|216|0|0|0|0|0|0|0|0.233056|0.005387|0.094167|0.002177|0.17287|0.003996|0.233056|0.005387|0.272685|0.006303|43.261481|0.328889|0.103426|0.002391|0.314471|216|0.112731|0.011843|0||0||||||||300|0|3|0|0|0.011843
A|XASE|202609|REX|ROUND|1000|LYNYN|7890|33895326.9|789251|788634|617|0|617|0|0|0|0|0|0|0|0.010648|0.000249|-0.00718|-0.000168|-0.016904|-0.000395|-0.012042|-0.000281|0.064133|0.001498|42.821548|0.153274|0.137066|0.003201|0.894258|117|0.051282|0.020743|400|0.01347|100|0.01|0.000205||||||700|0||||
A|XASE|202609|REX|ROUND|10000|LNNNN|1|13137|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|REX|ROUND|10000|LNNYN|15245|221202292.9|5173734|5173577|157|0|157|0|0|0|0|0|0|0|-0.033248|-0.000767|-0.029618|-0.000683|-0.016115|-0.000372|-0.031401|-0.000724|0.004013|0.000093|43.349108||||||||||||||||||||5|0|0|0.018066
A|XASE|202609|REX|ROUND|10000|LNYYN|5690|82217225.59|1917497|1916124|1373|0|1373|0|0|0|0|0|0|0|0.190903|0.004395|0.13118|0.00302|0.093693|0.002157|0.178966|0.00412|0.200328|0.004612|43.439352|0.195543|0.06823|0.001571|0.348927|1373|0.063656|0.010109|0||0||||||||3600|400|18|51|51|0.010109
A|XASE|202609|REX|ROUND|10000|LYNYN|7|97393|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REX|ROUND|20000|LNNYN|2769|64151286|1499700|1499700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REX|ROUND|20000|LNYYN|3311|79023882.59|1846279|1846199|80|0|80|0|0|0|0|0|0|0|0.05|0.001164|0.04625|0.001077|0.04875|0.001135|0.0375|0.000873|-0.34625|-0.008063|42.943125|0.30875|0.12875|0.002998|0.417004|80|0.09|0.015951|0||0||||||||800|0|3|0|0|0.015951
A|XASE|202609|REX|ROUND|20000|LYNYN|8|226764.04|5314|5314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REX|ROUND|5000|LNNNN|11|69775.51|1635|851|784|0|157|0|0|133|200|0|172|122|-0.024375|-0.000576|-0.031569|-0.000747|-0.016186|-0.000383|-0.028355|-0.000671|0.03574|0.000845|42.285548||||||||||||||||||||5|435|327|119073.657327
A|XASE|202609|REX|ROUND|5000|LNNYN|3384|28472026.1|676508|676508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REX|ROUND|5000|LNYYN|710|5897831.47|139395|139266|129|0|129|0|0|0|0|0|0|0|0.024031|0.00056|0.018295|0.000427|0.13814|0.003221|0.184651|0.004306|0.193411|0.00451|42.881008|0.114884|0.084496|0.00197|0.735493|129|0.015194|0.018347|0||0||||||||400|0|3|0|0|0.018347
A|XASE|202609|REX|ROUND|5000|LYNYN|162|987019.4|23641|22846|795|0|795|0|0|0|0|0|0|0|0.000893|0.000021|0.005472|0.000128|-0.011119|-0.000261|-0.007321|-0.000172|-0.088956|-0.002088|42.608384|0.102151|0.100591|0.002361|0.984731|56|0.011071|0.002718|739|0.008262|0||||||||826|111||||
A|XASE|202609|REX|ROUND|50000|LNYYN|3|179256|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REX|ROUND|50000|LYNYN|2|130238.39|2993|2993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REXC|ODD|0|LNNNN|281|16302.84|946|939|7|0|0|0|0|0|0|2|3|2|-0.014286|-0.000881|-0.007143|-0.00044|-0.017143|-0.001057|-0.008571|-0.000528|-0.058571|-0.003611|16.221429||||||||||||||||||||7|52|20|126470.127799
A|XASE|202609|REXC|ODD|0|LNNYN|173|19297.79|1166|1166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXC|ODD|0|LNYYN|70|5246.92|315|312|3|0|3|0|0|0|0|0|0|0|0.016667|0.001018|0.02|0.001221|0.016667|0.001018|0.01|0.000611|0.033333|0.002036|16.375|0.103333|0.083333|0.005089|0.806452|3|0.01|0.018014|0||0||||||||3|0|3|0|0|0.018014
A|XASE|202609|REXC|ODD|0|LYNYN|233|20811.45|1223|1214|9|0|9|0|0|0|0|0|0|0|0.016667|0.000965|0.004444|0.000257|0.013333|0.000772|-0.002222|-0.000129|0.095556|0.005533|17.271111|0.022222|0.022222|0.001287|1|0|||9|0.019165|0||||||||14|0||||
A|XASE|202609|REXC|ODD|1000|LNNNN|14|17538.07|985|925|60|0|0|0|0|0|0|0|0|60|-0.03|-0.001786|-0.04|-0.002381|-0.04|-0.002381|0.04|0.002381|0.16|0.009524|16.8||||||||||||||||||||1|121|1|479382.292154
A|XASE|202609|REXC|ODD|1000|LNNYN|10|11004.86|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXC|ODD|1000|LNYYN|23|29692.15|1793|1793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXC|ODD|1000|LYNYN|131|175684.13|10392|10334|58|0|58|0|0|0|0|0|0|0|0.02|0.001096|0.01|0.000548|0.01|0.000548|0.01|0.000548|0.05|0.002739|18.255|0.03|0.03|0.001643|1|0|||58|0.020704|0||||||||58|0||||
A|XASE|202609|REXC|ODD|250|LNNNN|59|32982.98|1910|1862|48|0|0|0|0|0|0|48|0|0|-0.03|-0.001786|-0.04|-0.002381|-0.04|-0.002381|0.04|0.002381|0.16|0.009524|16.8||||||||||||||||||||1|270|205|14512.13516
A|XASE|202609|REXC|ODD|250|LNNYN|197|103143.05|6113|6113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXC|ODD|250|LNYYN|72|39414.1|2361|2361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXC|ODD|250|LYNYN|265|160900.61|9517|9490|27|0|27|0|0|0|0|0|0|0|0|0|0.01|0.000548|0|0|-0.07|-0.003835|0|0|18.255|0.01|0.01|0.000548|1|0|||27|0.018325|0||||||||27|0||||
A|XASE|202609|REXC|ROUND|1000|LNNNN|6858|11592760.68|686714|686251|463|0|0|0|0|0|158|205|100|0|-0.01568|-0.000907|-0.018639|-0.001079|-0.016479|-0.000954|0.001015|0.000059|-0.009611|-0.000556|17.279244||||||||||||||||||||6|8461|4365|30882.56716
A|XASE|202609|REXC|ROUND|1000|LNNYN|467|836988.81|49699|49699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXC|ROUND|1000|LNYNN|1|2477.52|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXC|ROUND|1000|LNYYN|146|325308.4|19347|19347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXC|ROUND|1000|LYNYN|134|264485.24|15747|15166|581|0|581|0|0|0|0|0|0|0|0.017625|0.00104|0.024182|0.001427|0.022926|0.001353|-0.002461|-0.000145|-0.029742|-0.001755|16.945577|0.023718|0.023718|0.0014|1|0|||581|0.01387|0||||||||608|0||||
A|XASE|202609|REXC|ROUND|10000|LNNNN|5|70951|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXC|ROUND|10000|LNNYN|7|86766.46|5286|5286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXC|ROUND|10000|LNYYN|11|167063.92|9794|9794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXC|ROUND|10000|LYNYN|17|214294.9|12562|12462|100|0|100|0|0|0|0|0|0|0|0.04|0.002509|0.06|0.003764|0.07|0.004391|0.04|0.002509|0.13|0.008156|15.94|0.04|0.01|0.000627|0.25|100|0.015|0.018298|0||0||||||||100|0||||
A|XASE|202609|REXC|ROUND|20000|LNNNN|4|127136|7600|7500|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000597|-0.02|-0.001194|-0.02|-0.001194|-0.02|-0.001194|0.01|0.000597|16.75||||||||||||||||||||1|406|400|18160.004315
A|XASE|202609|REXC|ROUND|20000|LNYYN|1|20033|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXC|ROUND|20000|LYNYN|7|184114.65|11235|11235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REXC|ROUND|5000|LNNNN|7|50780.25|3067|3067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXC|ROUND|5000|LNNYN|23|183793.64|10766|10766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXC|ROUND|5000|LNYYN|15|117864.11|7163|7163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXC|ROUND|5000|LYNYN|29|187173.71|10969|10969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REXC|ROUND|50000|LYNYN|1|74970|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REXR|ODD|0|LNNNN|384|33894.21|905|585|320|0|0|1|0|25|121|106|67|0|0.008875|0.000236|0.00975|0.00026|0.011625|0.00031|0.013094|0.000349|0.016063|0.000428|37.537875||||||||||||||||||||138|489|287|25830.466478
A|XASE|202609|REXR|ODD|0|LNNYN|693|120759.69|3190|3180|10|0|10|0|0|0|0|0|0|0|-0.005|-0.000134|-0.005|-0.000134|-0.009|-0.000241|-0.01|-0.000268|-0.046|-0.001232|37.332||||||||||||||||||||6|0|0|0.016726
A|XASE|202609|REXR|ODD|0|LNYNN|10|1051.15|28|17|11|0|7|0|0|0|4|0|0|0|0.001818|0.000049|-0.000909|-0.000024|0.008182|0.00022|0.030909|0.000832|0.030909|0.000832|37.151364|0.020909|0.000909|0.000024|0.043478|11|0.01|1176.209999|0||0||||||||11|0|4|16|2|1176.209999
A|XASE|202609|REXR|ODD|0|LNYYN|394|44940.07|1189|1178|11|0|11|0|0|0|0|0|0|0|0.000909|0.000024|0|0|-0.001818|-0.000048|0.01|0.000264|0.002727|0.000072|37.855909|0.020909|0.000909|0.000024|0.043478|11|0.01|0.015795|0||0||||||||14|0|9|3|3|0.015795
A|XASE|202609|REXR|ODD|0|LYNNN|1|36.98|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0.01|0.00027|0.01|0.00027|0.06|0.001623|36.975|0.01|0.01|0.00027|1|0|||1|0.517023|0||||||||1|0||||
A|XASE|202609|REXR|ODD|0|LYNYN|1079|68798.47|1830|1516|314|0|314|0|0|0|0|0|0|0|-0.006847|-0.000182|-0.00828|-0.00022|-0.009777|-0.00026|-0.008535|-0.000227|0.001115|0.00003|37.653439|0.012866|0.012611|0.000335|0.980198|11|0.008182|0.01857|298|0.015715|5|0.01|0.010079||||||317|0||||
A|XASE|202609|REXR|ODD|1000|LNNNN|468|1122547.65|29514|23556|5958|0|81|0|59|442|1559|2108|1709|0|0.010425|0.000273|0.012148|0.000319|0.015532|0.000407|0.01126|0.000295|0.01333|0.00035|38.13792||||||||||||||||||||97|9617|4960|22804.990733
A|XASE|202609|REXR|ODD|1000|LNNYN|983|2324239.1|61331|60663|668|0|668|0|0|0|0|0|0|0|-0.015883|-0.000419|-0.013398|-0.000353|-0.023084|-0.000608|-0.012126|-0.00032|0.020674|0.000545|37.942732||||||||||||||||||||13|95|95|0.010054
A|XASE|202609|REXR|ODD|1000|LNYNN|8|18406.8|483|327|156|0|63|0|0|64|0|0|29|0|0.001923|0.00005|0.017564|0.00046|0.042244|0.001107|0.072628|0.001903|0.206154|0.005403|38.155833|0.060513|0.016154|0.000423|0.266949|156|0.022179|5974.622276|0||0||||||||156|0|3|29|29|5974.622276
A|XASE|202609|REXR|ODD|1000|LNYYN|549|1375201.91|35850|35216|634|0|634|0|0|0|0|0|0|0|-0.003628|-0.000095|-0.012744|-0.000333|-0.048454|-0.001265|-0.04612|-0.001204|-0.089748|-0.002344|38.29164|0.031483|0.004763|0.000124|0.151303|634|0.01336|0.011287|0||0||||||||762|0|11|2|2|0.011287
A|XASE|202609|REXR|ODD|1000|LYNNN|2|3450.9|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.000348|0.013333|0.000348|0.053333|0.001391|38.341667|0.01|0|0|0|90|0.005|0.016954|0||0||||||||90|0||||
A|XASE|202609|REXR|ODD|1000|LYNYN|1131|2972938.33|78252|71349|6903|0|6903|0|0|0|0|0|0|0|-0.007337|-0.000193|-0.009631|-0.000254|-0.013772|-0.000363|-0.012505|-0.00033|-0.016452|-0.000434|37.920614|0.012971|0.013084|0.000345|1.008711|214|0.006495|0.006812|6544|0.013372|145|0.012276|0.008176||||||7031|0||||
A|XASE|202609|REXR|ODD|1000|MXXNN|1|1492.8|40|0|0|40|0|40|0|0|0|0|0|0|0.0185|0.000496|0.0185|0.000496|0.0285|0.000764|0.0285|0.000764|-0.1515|-0.004061|37.305|0.03|0.0285|0.000764|0.95|3|0.01|0.242199|37|0.249012|0||||||||40|0||||
A|XASE|202609|REXR|ODD|250|LNNNN|153|74139.09|1978|1458|520|0|0|0|0|28|126|199|167|0|0.008442|0.000226|0.009231|0.000247|0.004923|0.000132|-0.002096|-0.000056|-0.016942|-0.000453|37.401923||||||||||||||||||||44|904|460|32866.555197
A|XASE|202609|REXR|ODD|250|LNNYN|13133|6640723.71|175409|175346|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000257|-0.011905|-0.000306|0.005238|0.000135|0.010952|0.000282|0.058254|0.001499|38.855||||||||||||||||||||5|10|0|0.005415
A|XASE|202609|REXR|ODD|250|LNYNN|4|2110.63|57|19|38|0|18|0|0|0|12|0|8|0|0.008421|0.000227|0.012632|0.00034|0.011579|0.000312|0.023158|0.000624|0.030526|0.000823|37.097895|0.029474|0|0|0|38|0.014737|9736.87727|0||0||||||||38|0|3|27|27|9736.87727
A|XASE|202609|REXR|ODD|250|LNYYN|3822|1921259.78|50652|50501|151|0|151|0|0|0|0|0|0|0|-0.009073|-0.000239|-0.013974|-0.000367|-0.013642|-0.000359|-0.018146|-0.000477|-0.02245|-0.00059|38.041026|0.023377|0.002848|0.000075|0.121813|151|0.010265|0.006588|0||0||||||||151|0|12|40|40|0.006588
A|XASE|202609|REXR|ODD|250|LYNYN|769|418405.02|11069|10433|636|0|636|0|0|0|0|0|0|0|-0.014575|-0.000387|-0.009308|-0.000247|-0.009638|-0.000256|0.000031|0.000001|0.013491|0.000358|37.641541|0.013931|0.012909|0.000343|0.926637|41|0.00939|0.014094|583|0.016165|12|0.005|0.015232||||||659|0||||
A|XASE|202609|REXR|ROUND|1000|LNNNN|204|785127.52|20917|16213|4704|0|0|0|0|307|1679|1283|1435|0|0.004681|0.000124|0.004439|0.000118|0.005359|0.000142|-0.00568|-0.00015|0.001093|0.000029|37.768852||||||||||||||||||||47|5196|2691|33144.896044
A|XASE|202609|REXR|ROUND|1000|LNNYN|8688|32964716.1|869470|869124|346|0|346|0|0|0|0|0|0|0|0.018642|0.000485|-0.00448|-0.000117|-0.027312|-0.00071|-0.040491|-0.001053|-0.060087|-0.001563|38.443526||||||||||||||||||||5|184|184|0.011063
A|XASE|202609|REXR|ROUND|1000|LNYNN|5|19120.36|504|404|100|0|0|0|0|0|0|0|100|0|0.01|0.000264|0.01|0.000264|0.01|0.000264|-0.03|-0.000793|-0.09|-0.002378|37.85|0.02|0|0|0|100|0.01|32923.283348|0||0||||||||100|0|1|204|100|32923.283348
A|XASE|202609|REXR|ROUND|1000|LNYYN|49324|187145787.57|4933223|4930789|2434|0|2434|0|0|0|0|0|0|0|-0.008985|-0.000232|-0.008299|-0.000214|-0.012798|-0.00033|-0.009885|-0.000255|-0.008583|-0.000221|38.75547|0.02827|0.000744|0.000019|0.026304|2434|0.013763|0.013997|0||0||||||||2959|0|29|144|144|0.013997
A|XASE|202609|REXR|ROUND|1000|LYNYN|14740|56364192.19|1478711|1469908|8803|0|8803|0|0|0|0|0|0|0|-0.003576|-0.000095|-0.002651|-0.00007|-0.00242|-0.000064|-0.00021|-0.000006|-0.028165|-0.000746|37.756501|0.012107|0.011244|0.000298|0.928692|660|0.007273|0.015467|8043|0.015344|100|0.01|0.01894||||||10075|0||||
A|XASE|202609|REXR|ROUND|10000|LNNNN|113|1365040.82|36139|24766|11373|0|0|0|0|459|3242|4593|3079|0|0.010914|0.000288|0.008575|0.000226|0.00575|0.000152|0.023283|0.000615|0.018884|0.000499|37.859483||||||||||||||||||||40|15874|9645|31549.802972
A|XASE|202609|REXR|ROUND|10000|LNNYN|47079|706974281.78|18845134|18845134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR|ROUND|10000|LNYYN|21074|304096884.71|7975916|7975224|692|0|692|0|0|0|0|0|0|0|0.027225|0.0007|0.025925|0.000666|0.020896|0.000537|0.025723|0.000661|0.017688|0.000455|38.899725|0.043902|0.018699|0.000481|0.425938|692|0.012601|0.018063|0||0||||||||1900|10|6|0|0|0.018063
A|XASE|202609|REXR|ROUND|10000|LYNNN|1|11008.01|289|0|289|0|0|45|0|244|0|0|0|0|0.006471|0.00017|0.03|0.000788|0.12|0.00315|0.17|0.004463|0.07|0.001838|38.095|0.01|0.01|0.000263|1|0|||289|387.522813|0||||||||100|189||||
A|XASE|202609|REXR|ROUND|10000|LYNYN|596|7303470.33|191001|182487|8514|0|8514|0|0|0|0|0|0|0|-0.014798|-0.000387|-0.01233|-0.000322|-0.00815|-0.000213|-0.012032|-0.000315|-0.001472|-0.000038|38.23703|0.012498|0.012498|0.000327|1|0|||8514|0.017027|0||||||||10827|62||||
A|XASE|202609|REXR|ROUND|20000|LNNNN|3|74562.5|1975|1375|600|0|0|0|0|0|0|600|0|0|0.01|0.000268|0.01|0.000268|0.01|0.000268|-0.09|-0.002416|-0.07|-0.001879|37.255||||||||||||||||||||1|640|600|14127.284709
A|XASE|202609|REXR|ROUND|20000|LNNYN|99906|2919327065.6|76548864|76548864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|REXR|ROUND|20000|LNYYN|44287|1202339376.75|31547417|31545045|2372|0|2372|0|0|0|0|0|0|0|0.006956|0.000179|0.007799|0.0002|0.002175|0.000056|0.003702|0.000095|0.011855|0.000304|38.940742|0.039815|0.014755|0.000379|0.370606|2372|0.01253|0.018005|0||0||||||||8800|0|23|63|63|0.018005
A|XASE|202609|REXR|ROUND|20000|LYNYN|44|1228983.87|32385|30519|1866|0|1866|0|0|0|0|0|0|0|-0.013923|-0.00037|-0.011393|-0.000303|-0.015798|-0.00042|0.008103|0.000216|0.021018|0.000559|37.586072|0.01|0.008875|0.000236|0.88746|210|0.005|0.00022|1656|0.015162|0||||||||3931|0||||
A|XASE|202609|REXR|ROUND|200000|LYNYN|9|6010881.42|161378|161378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REXR|ROUND|5000|LNNNN|208|1785650.73|47356|27301|20055|0|0|0|0|561|6066|5267|8161|0|0.009977|0.000264|0.008627|0.000228|0.012456|0.000329|0.013506|0.000357|0.034085|0.000901|37.812058||||||||||||||||||||91|21402|11834|35028.579
A|XASE|202609|REXR|ROUND|5000|LNNYN|29825|222430138.96|5964182|5963694|488|0|488|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|-0.11|-0.002981|-0.2|-0.005419|36.905||||||||||||||||||||3|0|0|0.015139
A|XASE|202609|REXR|ROUND|5000|LNYYN|6790|50461852.32|1356382|1356065|317|0|317|0|0|0|0|0|0|0|0.027823|0.000742|0.023091|0.000616|0.020599|0.00055|-0.004574|-0.000122|0.063975|0.001707|37.484795|0.026625|0.006562|0.000175|0.246445|317|0.010032|0.014998|0||0||||||||1064|0|6|83|83|0.014998
A|XASE|202609|REXR|ROUND|5000|LYNYN|4512|33883500.01|893833|874596|19237|0|19237|0|0|0|0|0|0|0|-0.010031|-0.000265|-0.008713|-0.000231|-0.014152|-0.000375|-0.025419|-0.000673|-0.039169|-0.001037|37.783512|0.014427|0.013521|0.000358|0.937232|873|0.009977|0.015959|18364|0.015415|0||||||||21654|294||||
A|XASE|202609|REXR|ROUND|50000|LNNNN|1|65365|1700|1420|280|0|0|0|0|0|0|280|0|0|-0.01|-0.00026|-0.01|-0.00026|-0.01|-0.00026|-0.07|-0.001821|-0.07|-0.001821|38.445||||||||||||||||||||1|1700|802|16633.310797
A|XASE|202609|REXR|ROUND|50000|LNNYN|293|15237066.6|394103|394103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR|ROUND|50000|LNYYN|9|453362|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR|ROUND|50000|LYNYN|17|1731582.04|45291|45115|176|0|176|0|0|0|0|0|0|0|-0.004318|-0.000112|-0.004318|-0.000112|0.001591|0.000041|-0.015227|-0.000394|-0.063864|-0.001652|38.664773|0.021364|0.004318|0.000112|0.202128|100|0.015|0.020018|76|0.000186|0||||||||1800|0||||
A|XASE|202609|REXR-B|ODD|0|LNNNN|8|170.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-B|ODD|0|LNNYN|35|3070.05|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-B|ODD|0|LNYNN|1|21.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-B|ODD|0|LNYYN|10|1485.46|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-B|ODD|0|LYNYN|4|283.6|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REXR-B|ODD|1000|LNNNN|1|1037.28|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-B|ODD|1000|LNNYN|4|8019.54|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-B|ODD|1000|LNYYN|5|7459.94|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-B|ODD|250|LNNNN|3|1098.37|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-B|ODD|250|LNNYN|24|10218.02|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-B|ODD|250|LNYYN|18|7126.88|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-B|ROUND|1000|LNNYN|5|17912.25|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-B|ROUND|1000|LNYYN|22|54153.18|2542|2542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-B|ROUND|1000|LYNYN|10|27935|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REXR-B|ROUND|10000|LNNYN|1|11500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-B|ROUND|10000|LNYYN|2|20715|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-B|ROUND|5000|LNNYN|15|128957|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-B|ROUND|5000|LNYYN|1|9356.85|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-B|ROUND|5000|LYNYN|1|6300|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REXR-C|ODD|0|LNNNN|29|762.15|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|REXR-C|ODD|0|LNNYN|98|11489.12|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-C|ODD|0|LNYYN|24|3167.42|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-C|ODD|1000|LNNNN|3|4713.38|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-C|ODD|1000|LNNYN|11|16667.6|822|822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-C|ODD|1000|LNYYN|5|7033.86|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-C|ODD|250|LNNNN|3|1561.47|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-C|ODD|250|LNNYN|22|9917.73|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-C|ODD|250|LNYYN|7|4140.3|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-C|ROUND|1000|LNNYN|51|125006.08|6483|6483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-C|ROUND|1000|LNYYN|38|91302.94|4609|4609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-C|ROUND|1000|LYNYN|14|42988.05|2194|2194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REXR-C|ROUND|10000|LNNYN|19|247699.06|12802|12802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-C|ROUND|10000|LNYYN|12|147504.19|7396|7396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-C|ROUND|10000|LYNYN|7|101190|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REXR-C|ROUND|20000|LNNYN|6|131073|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-C|ROUND|5000|LNNYN|35|278987.53|14064|14064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REXR-C|ROUND|5000|LNYYN|11|89822.25|4494|4494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REXR-C|ROUND|5000|LYNYN|9|64587.92|3272|3272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REYN|ODD|0|LNNNN|375|27321.56|1244|857|387|0|0|0|0|11|114|132|130|0|0.013101|0.000595|0.014677|0.000667|0.01646|0.000748|0.014289|0.000649|0.022532|0.001024|22.013798||||||||||||||||||||123|710|538|34251.490861
A|XASE|202609|REYN|ODD|0|LNNYN|1119|192795.84|8762|8757|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000365|-0.008|-0.000365|-0.016|-0.000729|0.012|0.000547|0.044|0.002006|21.935||||||||||||||||||||4|1|1|0.017255
A|XASE|202609|REYN|ODD|0|LNYNN|15|462.41|21|4|17|0|12|0|0|0|1|3|1|0|0.021765|0.000988|0.021176|0.000961|0.031176|0.001415|0.025882|0.001174|0.017647|0.000801|22.038824|0.045882|0.021176|0.000961|0.461538|17|0.012353|5600.19341|0||0||||||||17|0|11|7|3|5600.19341
A|XASE|202609|REYN|ODD|0|LNYYN|224|20963.11|952|933|19|0|19|0|0|0|0|0|0|0|0.033158|0.001514|0.026842|0.001225|0.007895|0.00036|0.017895|0.000817|-0.128421|-0.005862|21.906053|0.025789|0|0|0|19|0.012895|0.016159|0||0||||||||19|0|8|13|13|0.016159
A|XASE|202609|REYN|ODD|0|LYNNN|1|65.13|3|0|3|0|3|0|0|0|0|0|0|0|0.05|0.002304|0.05|0.002304|0.05|0.002304|0.07|0.003225|0.19|0.008754|21.705|0.01|0.01|0.000461|1|0|||3|0.010385|0||||||||3|0||||
A|XASE|202609|REYN|ODD|0|LYNYN|731|46976.16|2128|1777|351|0|351|0|0|0|0|0|0|0|-0.009516|-0.000432|-0.010598|-0.000481|-0.014074|-0.000638|-0.009345|-0.000424|-0.022507|-0.001021|22.048661|0.010427|0.009259|0.00042|0.887978|30|0.006833|0.010469|321|0.015452|0||||||||359|0||||
A|XASE|202609|REYN|ODD|1000|LNNNN|135|207096.4|9411|6356|3055|0|0|0|320|83|537|712|1403|0|0.010494|0.000477|0.006845|0.000311|0.009931|0.000451|0.006658|0.000302|0.003257|0.000148|22.023383||||||||||||||||||||43|4732|3747|49149.826789
A|XASE|202609|REYN|ODD|1000|LNNYN|915|1392934.28|63089|62441|648|0|648|0|0|0|0|0|0|0|-0.017886|-0.000818|-0.021188|-0.00097|-0.03287|-0.001504|-0.011574|-0.00053|0.01287|0.000589|21.853781||||||||||||||||||||11|50|50|0.008222
A|XASE|202609|REYN|ODD|1000|LNYNN|1|1549.93|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REYN|ODD|1000|LNYYN|142|198123.55|8991|8989|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.005376|22.32|0.02|0|0|0|2|0.01|0.018645|0||0||||||||76|0|1|20|20|0.018645
A|XASE|202609|REYN|ODD|1000|LYNYN|450|709782.25|32121|29073|3048|0|3048|0|0|0|0|0|0|0|-0.009196|-0.000418|-0.007713|-0.00035|-0.012021|-0.000546|-0.00999|-0.000454|-0.012474|-0.000567|22.008686|0.011722|0.011227|0.00051|0.957739|103|0.00733|0.018357|2945|0.015715|0||||||||3135|0||||
A|XASE|202609|REYN|ODD|250|LNNNN|109|57220.27|2599|1899|700|0|0|0|12|127|133|171|245|12|0.017429|0.000794|0.015243|0.000695|0.018471|0.000842|0.018043|0.000822|0.030986|0.001412|21.936836||||||||||||||||||||31|1322|936|58745.34612
A|XASE|202609|REYN|ODD|250|LNNYN|5056|2476549.64|112041|111778|263|0|263|0|0|0|0|0|0|0|-0.015437|-0.000699|-0.014677|-0.000664|-0.016654|-0.000754|-0.008859|-0.000401|-0.005627|-0.000255|22.094696||||||||||||||||||||10|71|71|0.006869
A|XASE|202609|REYN|ODD|250|LNYYN|423|201156.5|9069|9038|31|0|31|0|0|0|0|0|0|0|0.09|0.003965|0.11|0.004846|0.12|0.005286|0.14|0.006167|0.08|0.003524|22.7|0.02|0|0|0|31|0.01|0.009849|0||0||||||||31|0|1|1|1|0.009849
A|XASE|202609|REYN|ODD|250|LYNYN|325|172258.39|7804|6813|991|0|991|0|0|0|0|0|0|0|-0.00995|-0.000453|-0.008567|-0.00039|-0.01338|-0.00061|-0.012825|-0.000584|-0.01336|-0.000609|21.945439|0.0111|0.0111|0.000506|1|0|||991|0.013512|0||||||||991|0||||
A|XASE|202609|REYN|ROUND|1000|LNNNN|477|1335088.13|60945|51145|9800|0|0|0|100|319|2091|2769|4213|308|0.007814|0.000357|0.008988|0.000411|0.008233|0.000376|0.013751|0.000629|0.015991|0.000731|21.876578||||||||||||||||||||61|16316|10385|61204.321085
A|XASE|202609|REYN|ROUND|1000|LNNYN|14480|56285341.24|2594589|2594446|143|0|143|0|0|0|0|0|0|0|-0.00972|-0.000452|-0.00972|-0.000452|-0.016503|-0.000767|-0.014755|-0.000686|-0.029021|-0.001349|21.516294||||||||||||||||||||4|0|0|0.021102
A|XASE|202609|REYN|ROUND|1000|LNYNN|1|4769.07|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|38|38|
A|XASE|202609|REYN|ROUND|1000|LNYYN|31033|76378320.54|3494414|3493905|509|0|509|0|0|0|0|0|0|0|-0.013536|-0.000621|-0.013536|-0.000621|-0.024931|-0.001143|-0.037583|-0.001723|-0.07169|-0.003286|21.813576|0.02|-0.001965|-0.00009|-0.098232|509|0.010982|0.013726|0||0||||||||628|0|5|0|0|0.013726
A|XASE|202609|REYN|ROUND|1000|LYNNN|1|2168|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REYN|ROUND|1000|LYNYN|20388|55083774.34|2521880|2512767|9113|0|9113|0|0|0|0|0|0|0|-0.007071|-0.000322|-0.007854|-0.000358|-0.005831|-0.000266|-0.012553|-0.000572|-0.00881|-0.000401|21.962739|0.011947|0.011264|0.000513|0.942868|686|0.007449|0.009913|8327|0.016417|100|0.02|0.016673||||||9947|98||||
A|XASE|202609|REYN|ROUND|10000|LNNNN|11|137218.95|6244|5188|1056|0|0|0|0|0|0|1056|0|0|0.004318|0.000196|0.01|0.000454|0.01|0.000454|0.020492|0.000931|0.005739|0.000261|22.008466||||||||||||||||||||2|1927|1263|20077.473265
A|XASE|202609|REYN|ROUND|10000|LNNYN|26778|407218819.27|18395015|18395015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REYN|ROUND|10000|LNYYN|12664|200412411.56|9121123|9120473|650|0|650|0|0|0|0|0|0|0|0.004615|0.000213|-0.013077|-0.000602|-0.036154|-0.001665|-0.049231|-0.002267|-0.099231|-0.004569|21.718462|0.02|0|0|0|650|0.01|0.019963|0||0||||||||1377|0|2|0|0|0.019963
A|XASE|202609|REYN|ROUND|10000|LYNYN|108|1292680.55|59157|56576|2581|0|2581|0|0|0|0|0|0|0|-0.013433|-0.000614|-0.019349|-0.000884|-0.006645|-0.000304|-0.037768|-0.001726|-0.031236|-0.001428|21.879014|0.010775|0.009225|0.000422|0.856167|200|0.01|0.018643|2381|0.020194|0||||||||4182|0||||
A|XASE|202609|REYN|ROUND|20000|LNNYN|11860|323478118|14732800|14732800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REYN|ROUND|20000|LNYYN|3461|96413453|4375600|4375600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REYN|ROUND|20000|LYNYN|63|1873139.78|84993|83477|1516|0|1516|0|0|0|0|0|0|0|-0.003437|-0.000153|0.013344|0.000593|-0.005462|-0.000243|-0.09686|-0.004305|-0.042348|-0.001882|22.499644|0.01|0.026003|0.001156|2.600264|0|||303|0.021282|1213|0.01|0.015785||||||4134|0||||
A|XASE|202609|REYN|ROUND|200000|LNYYN|1|266474.25|12085|12085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REYN|ROUND|5000|LNNNN|113|652315.56|29693|18636|11057|0|0|0|0|247|2256|2605|5949|0|0.011381|0.000518|0.013882|0.000632|0.015652|0.000712|0.020505|0.000933|0.03061|0.001393|21.977761||||||||||||||||||||43|13483|9243|66306.722106
A|XASE|202609|REYN|ROUND|5000|LNNYN|19363|162403094.69|7326540|7326540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REYN|ROUND|5000|LNYNN|1|5358.15|243|0|243|0|243|0|0|0|0|0|0|0|0.04|0.001814|0.04|0.001814|0.05|0.002268|0.05|0.002268|0.04|0.001814|22.05|0.02|0|0|0|243|0.01|0.069188|0||0||||||||243|0|1|0|0|0.069188
A|XASE|202609|REYN|ROUND|5000|LNYYN|7628|61246491.96|2766612|2766229|383|0|383|0|0|0|0|0|0|0|-0.025379|-0.001157|-0.025379|-0.001157|-0.035379|-0.001613|-0.013446|-0.000613|0.003864|0.000176|21.929373|0.02|0|0|0|383|0.01|0.007454|0||0||||||||300|143|2|0|0|0.007454
A|XASE|202609|REYN|ROUND|5000|LYNYN|1284|8623582.22|398719|387330|11389|0|11389|0|0|0|0|0|0|0|-0.009593|-0.000436|-0.011371|-0.000517|-0.016732|-0.000761|-0.014741|-0.000671|-0.031624|-0.001439|21.978083|0.01085|0.010771|0.00049|0.992717|90|0.005|0.000167|11299|0.018437|0||||||||14889|36||||
A|XASE|202609|REYN|ROUND|50000|LNNYN|129|7297741.02|332159|332159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REYN|ROUND|50000|LNYYN|77|4770272.55|217835|217835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REYN|ROUND|50000|LYNYN|13|1334262.47|60290|60290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REZ|ODD|0|LNNNN|248|31866.35|349|342|7|0|0|0|0|0|5|2|0|0|0.001429|0.000016|0.001429|0.000016|0.007143|0.000079|0.032857|0.000362|-0.017143|-0.000189|90.782143||||||||||||||||||||7|1|1|9995.056475
A|XASE|202609|REZ|ODD|0|LNNYN|4|458.41|5|4|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|0|0|0.06|0.00065|0.1|0.001083|92.295||||||||||||||||||||1|0|0|0.011956
A|XASE|202609|REZ|ODD|0|LNYYN|33|3570.13|39|35|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000165|-0.005|-0.000055|0.03|0.000329|91.13375|0.0575|0.0125|0.000137|0.217391|4|0.0225|0.018558|0||0||||||||4|0|4|0|0|0.018558
A|XASE|202609|REZ|ODD|0|LYNYN|16|1909.7|21|20|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000112|0|0|-0.06|-0.000673|-0.09|-0.00101|-0.03|-0.000337|89.15|0.02|0.02|0.000224|1|0|||1|0.017117|0||||||||1|0||||
A|XASE|202609|REZ|ODD|1000|LNNNN|5201|11797976.81|128008|127981|27|0|0|0|0|0|27|0|0|0|-0.05|-0.00056|-0.05|-0.00056|0|0|0.02|0.000224|0.04|0.000448|89.295||||||||||||||||||||1|73|10|2441.899146
A|XASE|202609|REZ|ODD|1000|LNNYN|522|1418776.58|15453|15430|23|0|23|0|0|0|0|0|0|0|-0.03|-0.000319|0|0|0|0|0.01|0.000106|0.14|0.001488|94.065||||||||||||||||||||1|0|0|0.016307
A|XASE|202609|REZ|ODD|1000|LNYNN|1|2163.15|23|0|23|0|0|0|0|0|0|23|0|0|0.03|0.000319|0|0|0|0|-0.01|-0.000106|-0.14|-0.001489|94.05|0.08|0|0|0|23|0.04|24905.501314|0||0||||||||23|0|1|7|0|24905.501314
A|XASE|202609|REZ|ODD|1000|LNYYN|114|286762.82|3126|3126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REZ|ODD|1000|LYNYN|83|246972.48|2679|2652|27|0|27|0|0|0|0|0|0|0|0.05|0.00056|0.05|0.00056|0|0|-0.02|-0.000224|-0.04|-0.000448|89.295|0.05|0.05|0.00056|1|0|||27|0.016552|0||||||||27|0||||
A|XASE|202609|REZ|ODD|250|LNNNN|3824|2363119.38|25880|25877|3|0|0|0|0|0|3|0|0|0|-0.01|-0.000108|0.02|0.000216|0.07|0.000757|0.05|0.000541|-0.24|-0.002596|92.455||||||||||||||||||||1|45|0|1252.504961
A|XASE|202609|REZ|ODD|250|LNNYN|5|3469.93|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REZ|ODD|250|LNYYN|18|12163.29|133|130|3|0|3|0|0|0|0|0|0|0|0.01|0.000108|-0.02|-0.000216|-0.07|-0.000757|-0.05|-0.000541|0.24|0.002596|92.465|0.03|0.01|0.000108|0.333333|3|0.01|0.019585|0||0||||||||3|0|1|0|0|0.019585
A|XASE|202609|REZ|ODD|250|LYNYN|17|11190.29|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REZ|ODD|5000|LNNNN|876|5805519.17|62639|62639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REZ|ODD|5000|LNNYN|25|162939.73|1794|1794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REZ|ODD|5000|LNYYN|19|127112.1|1385|1385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REZ|ODD|5000|LYNYN|51|343104.95|3818|3818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REZ|ROUND|10000|LNYYN|2|35604|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REZ|ROUND|10000|LYNYN|76|1143082.47|12598|12598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REZ|ROUND|20000|LYNYN|46|1740979.72|18903|18903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REZ|ROUND|5000|LNNNN|130703|1195293247|13070300|13070200|100|0|0|0|0|0|0|100|0|0|0.02|0.000214|0|0|0.08|0.000857|0.28|0.002999|0.52|0.005569|93.37||||||||||||||||||||1|6002|2473|26247.921671
A|XASE|202609|REZ|ROUND|5000|LNNYN|769|7105297|76900|76900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REZ|ROUND|5000|LNYNN|6|55650|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REZ|ROUND|5000|LNYYN|180|1662859.72|18004|18003|1|0|1|0|0|0|0|0|0|0|0.01|0.000112|0|0|-0.05|-0.000559|-0.18|-0.002011|-0.07|-0.000782|89.505|0.07|0.01|0.000112|0.142857|1|0.03|0.015781|0||0||||||||100|0|1|0|0|0.015781
A|XASE|202609|REZ|ROUND|5000|LYNYN|11|100515.52|1104|1004|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000214|0|0|-0.08|-0.000857|-0.28|-0.002999|-0.52|-0.00557|93.365|0.13|0.13|0.001392|1|0|||100|0.016134|0||||||||100|0||||
A|XASE|202609|REZ|ROUND|50000|LNNYN|38|6962820|76000|76000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REZ|ROUND|50000|LNYYN|1443|264561620|2886000|2886000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REZ|ROUND|50000|LYNYN|13|1726181.64|18957|18957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REZI|ODD|0|LNNNN|494|33919.46|1800|1265|535|0|0|11|0|17|153|134|209|11|0.005252|0.000278|0.006692|0.000354|0.011794|0.000624|0.013551|0.000716|0.009308|0.000492|18.915551||||||||||||||||||||149|985|454|49235.127381
A|XASE|202609|REZI|ODD|0|LNNYN|10157|1461060.13|77408|77376|32|0|32|0|0|0|0|0|0|0|-0.00375|-0.000197|-0.002813|-0.000147|-0.002813|-0.000147|-0.005313|-0.000278|0.074688|0.003915|19.079688||||||||||||||||||||6|5|5|0.016328
A|XASE|202609|REZI|ODD|0|LNYNN|41|3720.9|197|81|116|0|23|13|0|34|9|21|16|0|0.002155|0.000114|0.00181|0.000096|0.006034|0.00032|0.005172|0.000274|-0.027328|-0.001449|18.864612|0.030431|0.004052|0.000215|0.133144|116|0.01319|10852.113816|0||0||||||||116|0|25|104|39|10852.113816
A|XASE|202609|REZI|ODD|0|LNYYN|3540|487119.27|25745|25608|137|0|137|0|0|0|0|0|0|0|0.002555|0.000136|-0.000657|-0.000035|-0.006204|-0.00033|-0.007518|-0.000399|-0.010292|-0.000547|18.819635|0.027299|0.005693|0.000303|0.208556|137|0.010803|0.01485|0||0||||||||163|0|32|18|18|0.01485
A|XASE|202609|REZI|ODD|0|LYNYN|666|66680.69|3533|3043|490|0|490|0|0|0|0|0|0|0|-0.004469|-0.000236|-0.005714|-0.000302|-0.010367|-0.000548|-0.010959|-0.000579|0.000082|0.000004|18.921184|0.024449|0.017898|0.000946|0.732053|43|0.040349|0.018083|434|0.015638|13|0.01|0.016599||||||507|0||||
A|XASE|202609|REZI|ODD|1000|LNNNN|106|140376.05|7420|5090|2330|0|55|0|0|165|493|391|1226|0|0.007983|0.000422|0.011322|0.000598|0.014361|0.000758|0.012245|0.000647|0.008858|0.000468|18.933876||||||||||||||||||||33|3571|1522|55086.724512
A|XASE|202609|REZI|ODD|1000|LNNYN|84|109404.08|5790|5687|103|0|103|0|0|0|0|0|0|0|-0.056893|-0.002973|-0.038447|-0.002009|-0.038447|-0.002009|-0.051553|-0.002694|-0.087573|-0.004576|19.13733||||||||||||||||||||2|0|0|0.014153
A|XASE|202609|REZI|ODD|1000|LNYNN|14|19007.63|1015|508|507|0|290|71|0|71|72|0|3|0|0.004734|0.000252|0.004734|0.000252|0.015858|0.000843|0.028777|0.00153|0.036568|0.001944|18.813057|0.027535|0.004734|0.000252|0.17192|507|0.0114|493.523781|0||0||||||||507|0|7|436|174|493.523781
A|XASE|202609|REZI|ODD|1000|LNYYN|110|155174.23|8244|7714|530|0|530|0|0|0|0|0|0|0|-0.003849|-0.000205|-0.002774|-0.000148|-0.026019|-0.001385|-0.032302|-0.001719|-0.026151|-0.001392|18.789132|0.030868|0.008189|0.000436|0.265281|530|0.01134|0.01344|0||0||||||||530|0|8|0|0|0.01344
A|XASE|202609|REZI|ODD|1000|LYNNN|2|2683.8|140|0|140|0|140|0|0|0|0|0|0|0|0.025|0.001304|0.005|0.000261|0.005|0.000261|0|0|-0.01|-0.000522|19.1725|0.025|0.005|0.000261|0.2|140|0.01|0.013187|0||0||||||||140|0||||
A|XASE|202609|REZI|ODD|1000|LYNYN|246|355147.57|18814|16173|2641|0|2641|0|0|0|0|0|0|0|-0.001791|-0.000095|-0.002537|-0.000134|-0.009197|-0.000486|-0.003514|-0.000186|-0.009137|-0.000483|18.91784|0.019345|0.018319|0.000968|0.946956|181|0.007486|0.013861|2460|0.012825|0||||||||2804|0||||
A|XASE|202609|REZI|ODD|250|LNNNN|207|108025.38|5726|4218|1508|0|0|0|0|181|286|256|734|51|0.008249|0.000436|0.007958|0.00042|0.006081|0.000321|0.012977|0.000686|0.010378|0.000548|18.92934||||||||||||||||||||58|2557|1070|67112.878457
A|XASE|202609|REZI|ODD|250|LNNYN|2565|967846.69|51057|50978|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000515|-0.01|-0.000515|-0.01|-0.000515|0.002785|0.000143|0.002658|0.000137|19.424873||||||||||||||||||||2|0|0|0.006698
A|XASE|202609|REZI|ODD|250|LNYNN|9|4653.38|242|82|160|0|59|0|0|23|34|44|0|0|0.006438|0.000335|0.003563|0.000185|0.003563|0.000185|0.019125|0.000996|0.105938|0.005515|19.210063|0.022125|0.002125|0.000111|0.096045|160|0.01|8617.509914|0||0||||||||160|0|5|148|92|8617.509914
A|XASE|202609|REZI|ODD|250|LNYYN|1024|411395.92|21692|21283|409|0|409|0|0|0|0|0|0|0|-0.003619|-0.000192|-0.003912|-0.000208|-0.005819|-0.000309|-0.01022|-0.000543|-0.036455|-0.001935|18.836308|0.028851|0.005061|0.000269|0.175424|409|0.011895|0.010253|0||0||||||||453|0|18|15|15|0.010253
A|XASE|202609|REZI|ODD|250|LYNNN|2|1633.41|87|0|38|49|38|49|0|0|0|0|0|0|0.02|0.001064|0.02|0.001064|0.013103|0.000697|-0.047586|-0.002532|-0.018276|-0.000973|18.79046|0.031264|0.031264|0.001664|1|0|||87|0.504041|0||||||||87|0||||
A|XASE|202609|REZI|ODD|250|LYNYN|440|244833.17|13023|11585|1438|0|1438|0|0|0|0|0|0|0|-0.006634|-0.000352|-0.003616|-0.000192|0.000459|0.000024|0.001592|0.000084|-0.016168|-0.000857|18.861471|0.017058|0.017615|0.000934|1.032613|50|0.01|0.018738|1317|0.012797|71|0.012676|0.007622||||||1438|0||||
A|XASE|202609|REZI|ROUND|1000|LNNNN|251|616251.36|32886|23883|9003|0|100|100|100|1028|2796|2305|2574|0|0.007905|0.000419|0.006845|0.000363|0.00869|0.000461|0.009058|0.000481|0.007468|0.000396|18.844357||||||||||||||||||||67|12128|5984|32082.473366
A|XASE|202609|REZI|ROUND|1000|LNNYN|27697|78593394.42|4087862|4087861|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|0.03|0.001613|18.595||||||||||||||||||||1|36|36|0.016901
A|XASE|202609|REZI|ROUND|1000|LNYNN|2|3982.57|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REZI|ROUND|1000|LNYYN|39567|89133942.4|4708921|4707621|1300|0|1300|0|0|0|0|0|0|0|-0.007308|-0.000384|-0.010385|-0.000546|-0.01|-0.000526|-0.001923|-0.000101|0.028077|0.001476|19.021923|0.033077|0.005385|0.000283|0.162791|1300|0.013846|0.015937|0||0||||||||1600|0|10|574|574|0.015937
A|XASE|202609|REZI|ROUND|1000|LYNNN|1|3429.12|188|0|188|0|0|188|0|0|0|0|0|0|0.01|0.000548|0.04|0.002192|-0.08|-0.004385|0.07|0.003837|0.19|0.010414|18.245|0.01|0.01|0.000548|1|0|||188|0.338057|0||||||||188|0||||
A|XASE|202609|REZI|ROUND|1000|LYNYN|4216|10135430.23|545278|526611|18667|0|18667|0|0|0|0|0|0|0|-0.006507|-0.000345|-0.007885|-0.000418|-0.007219|-0.000382|-0.015044|-0.000797|-0.000513|-0.000027|18.883079|0.016233|0.015527|0.000822|0.956538|1189|0.006682|0.015295|17342|0.01555|136|0.01|0.020986||||||22055|293||||
A|XASE|202609|REZI|ROUND|10000|LNNNN|1|11380.16|583|583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|REZI|ROUND|10000|LNNYN|15668|209278744.02|11277127|11276870|257|0|257|0|0|0|0|0|0|0|-0.01|-0.00055|0|0|-0.01|-0.00055|-0.06|-0.003298|-0.5|-0.02748|18.195||||||||||||||||||||1|0|0|0.016757
A|XASE|202609|REZI|ROUND|10000|LNYNN|1|10322.64|531|0|531|0|0|0|0|0|0|0|0|531|0.03|0.001543|0.02|0.001029|0.04|0.002058|0.03|0.001543|-0.04|-0.002058|19.44|0.02|0|0|0|531|0.01|842327.872054|0||0||||||||300|231|1|531|531|842327.872054
A|XASE|202609|REZI|ROUND|10000|LNYYN|14436|185683008.29|10033807|10033507|300|0|300|0|0|0|0|0|0|0|0|0|0.015|0.000806|0.04|0.002149|0.065|0.003492|0.07|0.00376|18.615|0.02|0|0|0|300|0.01|0.018619|0||0||||||||1200|0|2|0|0|0.018619
A|XASE|202609|REZI|ROUND|10000|LYNYN|43|614160.02|32784|32784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REZI|ROUND|20000|LNNNN|2|43182|2300|700|1600|0|0|0|0|400|1200|0|0|0|0.035|0.00186|0.035|0.00186|-0.005|-0.000266|0.0075|0.000399|0.03|0.001594|18.81625||||||||||||||||||||2|1993|1800|3266.313345
A|XASE|202609|REZI|ROUND|20000|LNNYN|506|11085903.63|599578|599578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REZI|ROUND|20000|LNYYN|787|17456609.52|945301|945301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REZI|ROUND|20000|LYNYN|17|546842.3|29257|28864|393|0|393|0|0|0|0|0|0|0|-0.02369|-0.00123|-0.015267|-0.000792|-0.035267|-0.001831|-0.022112|-0.001148|0.055776|0.002895|19.265941|0.011578|0.011578|0.000601|1|0|||393|0.00313|0||||||||500|231||||
A|XASE|202609|REZI|ROUND|200000|LNNNN|1|2356380|123500|123500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REZI|ROUND|200000|LYNYN|2|1123839|60700|60700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|REZI|ROUND|5000|LNNNN|139|804617.83|42928|29867|13061|0|0|323|0|606|2502|2367|7263|0|0.004882|0.000259|0.004889|0.000259|0.007875|0.000418|0.009387|0.000498|-0.021378|-0.001134|18.845604||||||||||||||||||||46|19659|11005|62159.01877
A|XASE|202609|REZI|ROUND|5000|LNNYN|27995|211525733.26|11142580|11142480|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000514|-0.01|-0.000514|-0.01|-0.000514|-0.05|-0.00257|-0.11|-0.005654|19.455||||||||||||||||||||1|0|0|0.017561
A|XASE|202609|REZI|ROUND|5000|LNYNN|2|10434.24|566|0|566|0|0|0|286|0|0|280|0|0|0|0|0|0|0|0|-0.000318|-0.000017|0.04947|0.002683|18.435053|0.02|0|0|0|566|0.01|5250.427882|0||0||||||||566|0|2|244|2|5250.427882
A|XASE|202609|REZI|ROUND|5000|LNYYN|24547|182149585.65|9686189|9684639|1550|0|1550|0|0|0|0|0|0|0|0.045806|0.002425|0.043226|0.002289|0.024194|0.001281|0.011613|0.000615|0.069032|0.003655|18.887742|0.11871|0.045806|0.002425|0.38587|1550|0.036452|0.019507|0||0||||||||2900|100|9|99|99|0.019507
A|XASE|202609|REZI|ROUND|5000|LYNYN|152|997479.57|52805|44915|7890|0|7890|0|0|0|0|0|0|0|-0.012307|-0.000658|-0.004517|-0.000242|-0.001404|-0.000075|0.008594|0.00046|0.013122|0.000702|18.701208|0.015513|0.015513|0.00083|1|0|||7890|0.016069|0||||||||8741|245||||
A|XASE|202609|REZI|ROUND|50000|LNNYN|4|377110.7|20601|20601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|REZI|ROUND|50000|LNYNN|1|111189|5702|5611|91|0|0|91|0|0|0|0|0|0|-0.06|-0.003077|-0.09|-0.004615|-0.1|-0.005128|-0.1|-0.005128|-0.03|-0.001538|19.5|0.02|0|0|0|91|0.01|0.107484|0||0||||||||300|0|1|91|91|0.107484
A|XASE|202609|REZI|ROUND|50000|LNYYN|3|252048.75|13557|13557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|REZI|ROUND|50000|LYNYN|14|1372470.18|72712|72712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF|ODD|0|LNNNN|521|40167.81|1387|950|437|0|4|0|1|30|135|145|112|10|0.008902|0.000306|0.009016|0.00031|0.011304|0.000389|0.006568|0.000226|0.007986|0.000275|29.044531||||||||||||||||||||172|979|640|93389.962224
A|XASE|202609|RF|ODD|0|LNNYN|407|59713.6|2020|1995|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000344|-0.0084|-0.000289|-0.0124|-0.000427|-0.0044|-0.000152|-0.002|-0.000069|29.0402||||||||||||||||||||17|0|0|0.018214
A|XASE|202609|RF|ODD|0|LNYNN|2|59.91|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000334|0.01|0.000334|0.03|0.001001|0.08|0.00267|29.96|0.02|0|0|0|1|0.01|0.071235|0||0||||||||1|0|1|1|1|0.071235
A|XASE|202609|RF|ODD|0|LNYYN|81|13025.25|440|428|12|0|12|0|0|0|0|0|0|0|-0.0025|-0.000084|0.0025|0.000084|-0.013333|-0.000447|-0.041667|-0.001398|0.070833|0.002376|29.809167|0.02|0|0|0|12|0.01|0.011845|0||0||||||||12|0|4|0|0|0.011845
A|XASE|202609|RF|ODD|0|LYNNN|1|60.38|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000662|0.02|0.000662|0.16|0.005299|30.195|0.01|0|0|0|2|0.005|0.014395|0||0||||||||2|0||||
A|XASE|202609|RF|ODD|0|LYNYN|1758|81067.02|2832|2494|338|0|338|0|0|0|0|0|0|0|-0.006923|-0.00024|-0.007249|-0.000251|-0.008432|-0.000293|-0.006124|-0.000212|-0.003846|-0.000133|28.822219|0.010414|0.009586|0.000333|0.920455|15|0.009333|0.018628|323|0.015285|0||||||||362|0||||
A|XASE|202609|RF|ODD|1000|LNNNN|229|443001.28|15283|11725|3558|0|0|0|0|110|1586|871|824|167|0.008314|0.000288|0.00808|0.00028|0.008696|0.000301|0.015734|0.000545|0.010174|0.000352|28.892337||||||||||||||||||||61|6503|4292|65854.637073
A|XASE|202609|RF|ODD|1000|LNNYN|213|404085.91|13854|13535|319|0|319|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|0.012382|0.000436|0.018025|0.000635|0.028683|0.00101|28.391708||||||||||||||||||||7|0|0|0.009386
A|XASE|202609|RF|ODD|1000|LNYYN|19|40548.58|1380|1204|176|0|176|0|0|0|0|0|0|0|-0.01|-0.000346|-0.003636|-0.000126|-0.01|-0.000346|-0.003409|-0.000118|0.031818|0.001102|28.871818|0.024091|0.004091|0.000142|0.169811|176|0.01|0.016784|0||0||||||||178|0|3|0|0|0.016784
A|XASE|202609|RF|ODD|1000|LYNNN|3|7297.11|249|159|90|0|90|0|0|0|0|0|0|0|0.01|0.000327|0.01|0.000327|0.01|0.000327|0.03|0.000981|0.01|0.000327|30.585|0.01|0.01|0.000327|1|0|||90|0.02347|0||||||||90|0||||
A|XASE|202609|RF|ODD|1000|LYNYN|397|703168.87|24274|19856|4418|0|4418|0|0|0|0|0|0|0|-0.0077|-0.000264|-0.007598|-0.000261|-0.006141|-0.000211|-0.002313|-0.000079|0.000244|0.000008|29.16423|0.008796|0.00813|0.000279|0.924344|294|0.005|0.013318|4124|0.014366|0||||||||4529|0||||
A|XASE|202609|RF|ODD|250|LNNNN|370|192479.19|6634|4529|2105|0|0|0|0|194|644|692|575|0|0.0082|0.000284|0.006865|0.000238|0.002561|0.000089|0.001848|0.000064|-0.008394|-0.000291|28.895259||||||||||||||||||||114|4439|2675|31443.1092
A|XASE|202609|RF|ODD|250|LNNYN|1138|515342.73|17934|17744|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000346|-0.008158|-0.000282|-0.001895|-0.000065|-0.006105|-0.000211|0.021368|0.000739|28.927895||||||||||||||||||||9|44|44|0.017797
A|XASE|202609|RF|ODD|250|LNYYN|160|68133.34|2349|2304|45|0|45|0|0|0|0|0|0|0|0.04|0.001366|0.04|0.001366|0.123333|0.004213|0.156667|0.005352|0.181111|0.006187|29.272222|0.077778|0.04|0.001366|0.514286|45|0.018889|0.01837|0||0||||||||45|0|2|0|0|0.01837
A|XASE|202609|RF|ODD|250|LYNNN|1|745.75|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.000335|0.01|0.000335|-0.01|-0.000335|-0.03|-0.001006|-0.09|-0.003018|29.825|0.01|0.01|0.000335|1|0|||25|0.01533|0||||||||25|0||||
A|XASE|202609|RF|ODD|250|LYNYN|452|257139.47|8907|7160|1747|0|1747|0|0|0|0|0|0|0|-0.00731|-0.000253|-0.00668|-0.000231|-0.005598|-0.000194|-0.002599|-0.00009|-0.001706|-0.000059|28.893314|0.008964|0.008363|0.000289|0.93295|105|0.005|0.01533|1642|0.015575|0||||||||1774|0||||
A|XASE|202609|RF|ROUND|1000|LNNNN|20209|58166181.32|2023480|2007798|15682|0|200|300|700|1962|4358|4603|3350|209|0.008146|0.000281|0.008374|0.000289|0.007599|0.000262|0.002742|0.000095|0.002381|0.000082|28.953473||||||||||||||||||||152|136919|43402|23651.698648
A|XASE|202609|RF|ROUND|1000|LNNYN|3432|10703224|366225|365816|409|0|409|0|0|0|0|0|0|0|-0.01|-0.000337|-0.008386|-0.000283|-0.010587|-0.000357|0.018753|0.000633|0.031125|0.00105|29.632848||||||||||||||||||||8|200|200|0.011216
A|XASE|202609|RF|ROUND|1000|LNYNN|5|18336.91|626|467|159|0|0|0|0|0|159|0|0|0|0.03|0.001053|0.03|0.001053|0.03|0.001053|0.09|0.003158|0.05|0.001754|28.5|0.02|0|0|0|159|0.01|3763.574329|0||0||||||||159|0|1|278|0|3763.574329
A|XASE|202609|RF|ROUND|1000|LNYYN|625|1805769.53|62685|62685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|49|
A|XASE|202609|RF|ROUND|1000|LYNNN|822|2323740|82200|81196|1004|0|100|300|304|300|0|0|0|0|0.00494|0.000176|0.006932|0.000248|0.015896|0.000568|0.036892|0.001318|0.059801|0.002136|27.996673|0.000996|0.000996|0.000036|1|0|||1004|8.056922|0||||||||1100|0||||
A|XASE|202609|RF|ROUND|1000|LYNYN|17845|51407374.5|1797033|1778011|18922|100|18922|100|0|0|0|0|0|0|-0.006651|-0.00023|-0.007173|-0.000248|-0.008888|-0.000308|-0.004812|-0.000167|-0.00187|-0.000065|28.89916|0.010551|0.009275|0.000321|0.87898|2465|0.005333|0.015907|16457|0.015479|100|0.01|0.018687||||||19494|150||||
A|XASE|202609|RF|ROUND|10000|LNNNN|209|2525556.11|86271|54907|31364|0|0|587|369|1293|13475|6744|8896|0|0.00819|0.000279|0.010536|0.000359|0.010583|0.00036|0.005889|0.0002|-0.012397|-0.000422|29.384676||||||||||||||||||||81|44953|26620|25842.925355
A|XASE|202609|RF|ROUND|10000|LNNYN|326|4714183.86|163387|162484|903|0|903|0|0|0|0|0|0|0|-0.012082|-0.000417|-0.012082|-0.000417|-0.030266|-0.001044|0.007076|0.000244|0.012503|0.000431|29.003671||||||||||||||||||||6|400|400|0.009979
A|XASE|202609|RF|ROUND|10000|LNYNN|5|56337.38|1888|346|1542|0|0|779|0|0|0|763|0|0|0.004922|0.000165|0.000331|0.000011|0.016291|0.000546|-0.071297|-0.002392|-0.114202|-0.003831|29.81048|0.02|0|0|0|1542|0.01|11036.050741|0||0||||||||1274|268|4|971|968|11036.050741
A|XASE|202609|RF|ROUND|10000|LNYYN|1102|17906038.5|612380|612280|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001054|-0.03|-0.001054|0.25|0.008787|28.45|0.02|0|0|0|100|0.01|0.019752|0||0||||||||500|0|1|51|51|0.019752
A|XASE|202609|RF|ROUND|10000|LYNNN|3|33472|1200|1000|200|0|0|0|200|0|0|0|0|0|0.01|0.000358|0.03|0.001073|0.01|0.000358|-0.03|-0.001073|0.03|0.001073|27.97|0|0|0||0|||200|6.230804|0||||||||200|0||||
A|XASE|202609|RF|ROUND|10000|LYNYN|40661|526838240.49|18735243|18704741|30502|0|30502|0|0|0|0|0|0|0|-0.00713|-0.000245|-0.008406|-0.000288|-0.008828|-0.000303|-0.009719|-0.000333|-0.006127|-0.00021|29.158902|0.011182|0.009446|0.000324|0.844729|5296|0.005|0.017814|25206|0.018512|0||||||||40104|346||||
A|XASE|202609|RF|ROUND|20000|LNNNN|28|756046.72|26718|20437|6281|0|0|0|700|1579|760|2436|806|0|0.002485|0.000087|0.001212|0.000042|0.003179|0.000111|0.024596|0.000859|0.027577|0.000963|28.633866||||||||||||||||||||8|14235|7926|12741.393034
A|XASE|202609|RF|ROUND|20000|LNNYN|949|30255454.8|1037488|1037488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF|ROUND|20000|LNYYN|2287|76178078.13|2602118|2601918|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001463|-0.04|-0.001463|0.05|0.001828|0.09|0.003291|0.17|0.006217|27.345|0.03|0.01|0.000366|0.333333|200|0.01|0.023705|0||0||||||||869|0|1|561|561|0.023705
A|XASE|202609|RF|ROUND|20000|LYNYN|3061|85371507.28|3020472|3009218|11254|0|11254|0|0|0|0|0|0|0|-0.003935|-0.000138|-0.005342|-0.000187|0.001866|0.000065|0.003976|0.00014|0.015788|0.000554|28.493482|0.01|0.009314|0.000327|0.931402|636|0.006069|0.01013|10618|0.015861|0||||||||23316|0||||
A|XASE|202609|RF|ROUND|200000|LNNNN|3|1061200|34900|34900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF|ROUND|200000|LNNYN|9|3025324.61|106189|106189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF|ROUND|200000|LYNYN|325|314682220.36|11648998|11648998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF|ROUND|5000|LNNNN|258|1870733.41|64624|51015|13609|0|194|0|0|327|4765|3565|4758|0|0.006473|0.000227|0.006215|0.000218|0.006075|0.000213|0.009558|0.000335|-0.000912|-0.000032|28.546327||||||||||||||||||||54|26206|16038|30420.276064
A|XASE|202609|RF|ROUND|5000|LNNYN|264|2016446.52|69308|69304|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000358|-0.01|-0.000358|-0.01|-0.000358|-0.01|-0.000358|-0.07|-0.002509|27.895||||||||||||||||||||1|55|55|0.022297
A|XASE|202609|RF|ROUND|5000|LNYYN|1640|12144656.35|418769|418669|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000368|-0.07|-0.002577|-0.07|-0.002577|-0.25|-0.009205|27.16|0.02|0|0|0|100|0.01|0.02563|0||0||||||||200|0|1|0|0|0.02563
A|XASE|202609|RF|ROUND|5000|LYNNN|114|667121.5|23281|22781|500|0|500|0|0|0|0|0|0|0|0.004|0.000137|0.012|0.000411|-0.012|-0.000411|0.036|0.001233|0.084|0.002877|29.199|0.006|0|0|0|300|0.005|0.018024|200|0.072574|0||||||||500|0||||
A|XASE|202609|RF|ROUND|5000|LYNYN|34596|241865507.85|8651113|8629959|21154|0|21154|0|0|0|0|0|0|0|-0.004687|-0.000164|-0.005805|-0.000203|-0.00043|-0.000015|0.002958|0.000103|0.009731|0.00034|28.637119|0.010106|0.008386|0.000293|0.829778|3639|0.005|0.012832|17515|0.015137|0||||||||23344|541||||
A|XASE|202609|RF|ROUND|50000|LNNNN|9|614610.04|21637|16890|4747|0|0|0|0|1100|847|2800|0|0|0.005365|0.000186|0.005365|0.000186|0.01|0.000346|0.01|0.000346|0.038203|0.001323|28.880905||||||||||||||||||||2|7143|4999|11048.698298
A|XASE|202609|RF|ROUND|50000|LNNYN|150|9365805.11|324433|324433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF|ROUND|50000|LNYYN|273|18178590|644400|644300|100|0|100|0|0|0|0|0|0|0|0.01|0.000329|-0.05|-0.001646|-0.16|-0.005267|0.1|0.003292|0.09|0.002963|30.375|0.03|0.01|0.000329|0.333333|100|0.01|0.030108|0||0||||||||1700|0|1|0|0|0.030108
A|XASE|202609|RF|ROUND|50000|LYNYN|297|25804266.52|926481|918311|8170|0|8170|0|0|0|0|0|0|0|-0.004472|-0.000155|-0.004472|-0.000155|-0.015412|-0.000534|-0.021562|-0.000747|-0.016842|-0.000584|28.854351|0.01|0.01|0.000347|1|0|||8170|0.008404|0||||||||13306|0||||
A|XASE|202609|RF-C|ODD|0|LNNNN|34|1413.95|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|RF-C|ODD|0|LNNYN|22|1555.91|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-C|ODD|0|LNYYN|200|32275.24|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-C|ODD|0|LYNYN|3|721.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-C|ODD|1000|LNNNN|13|24666.82|1011|1011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-C|ODD|1000|LNNYN|16|27542.03|1127|1127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-C|ODD|1000|LNYNN|4|7801.6|320|306|14|0|0|0|0|0|0|14|0|0|-0.03|-0.00123|-0.03|-0.00123|0.01|0.00041|0.01|0.00041|0.01|0.00041|24.385|0.07|0.01|0.00041|0.142857|14|0.03|22672.97139|0||0||||||||68|0|1|14|14|22672.97139
A|XASE|202609|RF-C|ODD|1000|LNYYN|706|1316636|53620|53620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-C|ODD|1000|LYNYN|1|1982.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-C|ODD|250|LNNYN|29|16491.82|672|658|14|0|14|0|0|0|0|0|0|0|0.03|0.00123|0.03|0.00123|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|24.385||||||||||||||||||||1|0|0|0.018011
A|XASE|202609|RF-C|ODD|250|LNYYN|305|188669.61|7688|7688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-C|ODD|250|LYNYN|1|984|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-C|ROUND|1000|LNNNN|15|47685.18|1957|1957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|1000|LNNYN|203|602587.66|24620|24620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|1000|LNYNN|6|22624.64|928|928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|1000|LNYYN|3354|14722388.02|599248|599248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|1000|LYNYN|494|1469785.67|60398|60398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-C|ROUND|10000|LNNNN|1|10117.7|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|10000|LNNYN|40|499759.37|20396|20396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|10000|LNYYN|34|428132.03|17466|17466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|20000|LNNYN|5|141977.08|5743|5743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|20000|LNYYN|4|132230.78|5388|5388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|5000|LNNNN|15|98883.04|4050|4050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|5000|LNNYN|61|487170.79|19891|19891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|5000|LNYNN|1|5436.74|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|5000|LNYYN|698|5087195.91|207171|207171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-C|ROUND|5000|LYNYN|5|44073|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-C|ROUND|50000|LNYYN|1|59779.04|2434|2434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-E|ODD|0|LNNNN|95|2416.59|154|146|8|0|0|0|0|0|0|0|1|7|-0.06|-0.003836|-0.06|-0.003836|-0.06|-0.003836|-0.06|-0.003836|-0.04375|-0.002797|15.640625||||||||||||||||||||4|15|9|1002592.611501
A|XASE|202609|RF-E|ODD|0|LNNYN|134|13252.84|846|846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-E|ODD|0|LNYYN|38|4742.46|302|301|1|0|1|0|0|0|0|0|0|0|-0.13|-0.008544|-0.13|-0.008544|-0.13|-0.008544|-0.13|-0.008544|-0.14|-0.009201|15.215|0.13|0.09|0.005915|0.692308|1|0.02|0.017833|0||0||||||||1|0|1|0|0|0.017833
A|XASE|202609|RF-E|ODD|0|LYNYN|12|1302.08|83|76|7|0|7|0|0|0|0|0|0|0|0.087143|0.005549|0.087143|0.005549|0.087143|0.005549|0.087143|0.005549|0.07|0.004457|15.705|0.164286|0.164286|0.010461|1|0|||7|0.014799|0||||||||7|0||||
A|XASE|202609|RF-E|ODD|1000|LNNNN|5|7085.68|457|360|97|0|0|0|0|0|0|0|97|0|0.44|0.028424|0.44|0.028424|0.24|0.015504|0.24|0.015504|0.16|0.010336|15.48||||||||||||||||||||1|0|0|73719.360773
A|XASE|202609|RF-E|ODD|1000|LNNYN|12|14118.27|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-E|ODD|1000|LNYNN|2|2816.36|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-E|ODD|1000|LNYYN|63|78395.31|4998|4998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-E|ODD|1000|LYNYN|13|16021.14|1017|1017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-E|ODD|250|LNNNN|3|2177.28|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-E|ODD|250|LNNYN|93|48945.64|3132|3132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-E|ODD|250|LNYYN|79|58090.55|3706|3706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-E|ODD|250|LYNYN|11|7111.56|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-E|ROUND|1000|LNNNN|17|35608.18|2285|2085|200|0|0|0|0|0|0|0|100|100|0.005|0.000326|0.005|0.000326|0.005|0.000326|0.005|0.000326|-0.02|-0.001304|15.3325||||||||||||||||||||2|392|357|331681.460135
A|XASE|202609|RF-E|ROUND|1000|LNNYN|170|390493.64|24710|24710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-E|ROUND|1000|LNYYN|418|1219577.23|77760|77660|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.815|0.13|0|0|0|100|0.065|0.022081|0||0||||||||134|0|1|0|0|0.022081
A|XASE|202609|RF-E|ROUND|1000|LYNYN|156|323176.47|20542|20242|300|0|300|0|0|0|0|0|0|0|-0.063333|-0.004085|-0.063333|-0.004085|-0.063333|-0.004085|-0.063333|-0.004085|-0.046667|-0.00301|15.505|0.063333|0.02|0.00129|0.315789|100|0.065|0.014644|200|0.007103|0||||||||300|0||||
A|XASE|202609|RF-E|ROUND|10000|LNNYN|41|559437.58|35440|35440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-E|ROUND|10000|LNYYN|15|199121.54|12582|12582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-E|ROUND|10000|LYNYN|9|132533.5|8470|8373|97|0|97|0|0|0|0|0|0|0|-0.44|-0.028433|-0.44|-0.028433|-0.24|-0.015509|-0.24|-0.015509|-0.16|-0.010339|15.475|0.03|0.03|0.001939|1|0|||97|0.016955|0||||||||300|0||||
A|XASE|202609|RF-E|ROUND|20000|LNNYN|5|120451.28|7592|7592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-E|ROUND|20000|LNYYN|2|55541|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-E|ROUND|20000|LYNYN|1|20514|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-E|ROUND|5000|LNNNN|8|67595.42|4366|4366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-E|ROUND|5000|LNNYN|61|434447.2|27540|27540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-E|ROUND|5000|LNYYN|502|3120300.35|198878|198878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-E|ROUND|5000|LYNYN|11|85174.42|5447|5447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-F|ODD|0|LNNNN|15|781.62|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|RF-F|ODD|0|LNNYN|26|3244.11|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-F|ODD|0|LNYYN|34|4114.51|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-F|ODD|0|LYNYN|38|4277.03|171|168|3|0|3|0|0|0|0|0|0|0|0.04|0.00161|0.04|0.00161|0.04|0.00161|0.04|0.00161|0.06|0.002414|24.85|0.04|0.04|0.00161|1|0|||3|0.0002|0||||||||3|0||||
A|XASE|202609|RF-F|ODD|1000|LNNNN|11|20367.62|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|RF-F|ODD|1000|LNNYN|50|73032.26|2901|2835|66|0|66|0|0|0|0|0|0|0|-0.05|-0.001994|-0.05|-0.001994|-0.05|-0.001994|-0.05|-0.001994|-0.05|-0.001994|25.07||||||||||||||||||||1|0|0|0.015877
A|XASE|202609|RF-F|ODD|1000|LNYNN|2|3161.34|126|60|66|0|0|0|0|0|0|0|0|66|0.05|0.001994|0.05|0.001994|0.05|0.001994|0.05|0.001994|0.05|0.001994|25.07|0.1|0.04|0.001596|0.4|66|0.03|318524.862659|0||0||||||||66|0|1|67|1|318524.862659
A|XASE|202609|RF-F|ODD|1000|LNYYN|76|126315.18|5024|5024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-F|ODD|1000|LYNYN|39|67694.16|2702|2702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-F|ODD|250|LNNNN|7|4230.38|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
A|XASE|202609|RF-F|ODD|250|LNNYN|48|28528.05|1135|1135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-F|ODD|250|LNYYN|50|26938.51|1073|1073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-F|ODD|250|LYNYN|48|28146.2|1124|1124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-F|ROUND|1000|LNNNN|6|22275.2|890|887|3|0|0|0|0|0|0|0|0|3|-0.04|-0.00161|-0.04|-0.00161|-0.04|-0.00161|-0.04|-0.00161|-0.06|-0.002414|24.85||||||||||||||||||||1|229|3|486110.739219
A|XASE|202609|RF-F|ROUND|1000|LNNYN|64|174367.57|6942|6942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-F|ROUND|1000|LNYYN|914|2446467.74|97377|97377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-F|ROUND|1000|LYNYN|884|2751784.96|109782|109782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-F|ROUND|10000|LNNYN|54|717865.09|28612|28612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-F|ROUND|10000|LNYYN|60|747230.16|29684|29684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-F|ROUND|10000|LYNYN|8|82976|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-F|ROUND|20000|LNNYN|8|202062.54|8023|8023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-F|ROUND|20000|LNYYN|8|205136.3|8156|8156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-F|ROUND|20000|LYNYN|1|25160|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-F|ROUND|5000|LNNYN|41|280453.48|11158|11158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RF-F|ROUND|5000|LNYYN|242|1676286.96|67483|67483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RF-F|ROUND|5000|LYNYN|22|135908.56|5413|5413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RF-F|ROUND|50000|LNNYN|1|50481.12|2008|2008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAI|ODD|0|LNNNN|132|11932|362|361|1|0|0|0|0|1|0|0|0|0|1.18|0.032869|1.18|0.032869|-1.01|-0.028134|2.98|0.083008|2.98|0.083008|35.9||||||||||||||||||||1|31|0|269.019785
A|XASE|202609|RFAI|ODD|0|LNNYN|589|62653.58|1633|1626|7|0|7|0|0|0|0|0|0|0|-1.051429|-0.030269|-0.558571|-0.016081|0.744286|0.021427|-0.394286|-0.011351|-2.031429|-0.058482|34.735714||||||||||||||||||||7|0|0|0.012953
A|XASE|202609|RFAI|ODD|0|LNYNN|23|1332.7|40|22|18|0|6|0|0|1|2|8|0|1|1.311111|0.038058|1.060556|0.030785|0.442778|0.012853|0.863333|0.02506|1.926667|0.055926|34.450556|2.058889|1.595556|0.046314|0.77496|18|0.231667|44739.045667|0||0||||||||18|0|13|1|1|44739.045667
A|XASE|202609|RFAI|ODD|0|LNYYN|430|42947.7|1099|1096|3|0|3|0|0|0|0|0|0|0|0.77|0.020326|0.77|0.020326|1.5|0.039597|0.17|0.004488|0.17|0.004488|37.881667|2.903333|1.77|0.046724|0.609644|3|0.566667|0.016868|0||0||||||||3|0|3|0|0|0.016868
A|XASE|202609|RFAI|ODD|0|LYNNN|10|399.26|10|0|8|2|8|2|0|0|0|0|0|0|2.582|0.067347|2.582|0.067347|2.46|0.064164|1.888|0.049245|1.726|0.045019|38.339|3.174|2.582|0.067347|0.813485|6|0.493333|0.302457|4|0.017767|0||||||||10|0||||
A|XASE|202609|RFAI|ODD|0|LYNYN|51|3871.8|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAI|ODD|1000|LNNNN|7|12307.1|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|5|
A|XASE|202609|RFAI|ODD|1000|LNNYN|328|542501.25|13708|13707|1|0|1|0|0|0|0|0|0|0|-0.56|-0.014463|-0.56|-0.014463|-0.56|-0.014463|-0.56|-0.014463|-4|-0.103306|38.72||||||||||||||||||||1|0|0|0.020415
A|XASE|202609|RFAI|ODD|1000|LNYNN|2|2738.74|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAI|ODD|1000|LNYYN|252|450926.65|11194|11097|97|0|97|0|0|0|0|0|0|0|0.614021|0.018212|0.614021|0.018212|-0.722062|-0.021417|-0.732371|-0.021723|0.758969|0.022512|33.714433|0.674227|0.614021|0.018212|0.910703|97|0.030103|0.016085|0||0||||||||135|0|2|0|0|0.016085
A|XASE|202609|RFAI|ODD|1000|LYNYN|17|30480.13|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAI|ODD|250|LNNNN|21|9555.53|280|272|4|0|4|0|0|0|0|0|0|0|-2.18|-0.064326|-1.4|-0.04131|-2.25|-0.066391|-1.4|-0.04131|-1.4|-0.04131|33.89||||||||||||||||||||1|60|10|0.02116
A|XASE|202609|RFAI|ODD|250|LNNYN|348|194663.8|5117|5117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAI|ODD|250|LNYYN|206|115845.1|2953|2944|9|0|9|0|0|0|0|0|0|0|1.99|0.051032|1.99|0.051032|1.99|0.051032|1.99|0.051032|1.99|0.051032|38.995|2.01|1.99|0.051032|0.99005|9|0.01|0.014195|0||0||||||||9|0|1|0|0|0.014195
A|XASE|202609|RFAI|ODD|250|LYNYN|28|14986.39|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAI|ROUND|1000|LNNNN|8|32809.92|932|928|4|0|0|0|0|0|0|2|2|0|-2.44|-0.063017|-2.44|-0.063017|-2.44|-0.063017|-2.44|-0.063017|-6.36|-0.164256|38.72||||||||||||||||||||1|11|11|30067.140798
A|XASE|202609|RFAI|ROUND|1000|LNNYN|103|386839|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAI|ROUND|1000|LNYNN|1|3603|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAI|ROUND|1000|LNYYN|1074|3988938.36|107483|107483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAI|ROUND|1000|LYNYN|34|120134.45|3472|3472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAI|ROUND|10000|LNNNN|2|23529.25|703|703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAI|ROUND|10000|LNNYN|2|30037.42|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAI|ROUND|10000|LNYNN|1|10115|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAI|ROUND|10000|LNYYN|10|155588.37|3988|3988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAI|ROUND|10000|LYNYN|3|35317.6|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAI|ROUND|20000|LNNYN|1|20604.5|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAI|ROUND|20000|LNYYN|2|42984|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAI|ROUND|20000|LYNYN|1|34065.9|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAI|ROUND|5000|LNNYN|16|85519.58|1738|1738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAI|ROUND|5000|LNYYN|13|80395.7|1938|1938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAI|ROUND|5000|LYNYN|2|10483.93|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAIR|ODD|0|LNNYN|1|0.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAIR|ODD|0|LNYYN|14|33.83|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAIR|ODD|0|LYNYN|2|13.12|82|0|82|0|82|0|0|0|0|0|0|0|0.008|0.051278|0.008|0.051278|0.008|0.051278|0.008|0.051278|0.008|0.051278|0.156012|0.007976|0.007976|0.051122|1|0|||82|0.018479|0||||||||82|0||||
A|XASE|202609|RFAIR|ROUND|0|LNNNN|5|317.5|2000|1918|82|0|0|0|0|0|0|0|0|82|-0.008|-0.053333|-0.008|-0.053333|-0.008|-0.053333|-0.008|-0.053333|-0.008|-0.053333|0.15||||||||||||||||||||1|992|992|3182801.47284
A|XASE|202609|RFAIR|ROUND|0|LNYNN|2|203.5|1300|900|400|0|0|0|0|0|0|0|0|400|-0.002|-0.0125|-0.002|-0.0125|-0.002|-0.0125|-0.002|-0.0125|-0.002|-0.0125|0.16|0.02|0.01|0.0625|0.5|400|0.005|11706417.65861|0||0||||||||900|0|1|1300|900|11706417.65861
A|XASE|202609|RFAIR|ROUND|0|LNYYN|29|1629.31|10538|10538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAIR|ROUND|0|LYNYN|3|148.53|954|554|400|0|400|0|0|0|0|0|0|0|0.002|0.012987|0.002|0.012987|0.002|0.012987|0.002|0.012987|0.002|0.012987|0.154|0.002|0.002|0.012987|1|0|||400|0.023619|0||||||||400|0||||
A|XASE|202609|RFAIR|ROUND|1000|LNNYN|1|1140|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAIR|ROUND|1000|LNYYN|2|3894.84|25128|25128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAIR|ROUND|250|LNYYN|1|371.85|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAIU|ODD|0|LNYYN|2|224.88|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAIU|ODD|0|LYNYN|1|43|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAIU|ODD|250|LNYYN|1|376|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAIU|ROUND|10000|LYNYN|5|71694|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAM|ODD|0|LNNNN|1|219.78|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAM|ODD|0|LNNYN|1|219.78|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAM|ODD|0|LYNYN|20|1748.53|175|29|146|0|146|0|0|0|0|0|0|0|0.008082|0.000809|0.008082|0.000809|0.008082|0.000809|0.008082|0.000809|0.008082|0.000809|9.995|0.01|0.008082|0.000809|0.808219|15|0.009333|0.018891|131|0.014281|0||||||||153|0||||
A|XASE|202609|RFAM|ODD|250|LNNNN|2|1658.34|166|0|166|0|0|0|22|0|144|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995||||||||||||||||||||2|166|166|3403.497569
A|XASE|202609|RFAM|ODD|250|LYNYN|10|5854.79|586|60|526|0|526|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.008764|0.000877|0.007529|0.000753|0.007529|0.000753|9.996236|0.01|0.01|0.001|1|0|||526|0.017591|0||||||||586|0||||
A|XASE|202609|RFAM|ROUND|1000|LNNNN|16|21014.98|2102|1534|568|0|0|0|0|166|402|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.008856|-0.000886|-0.007711|-0.000771|-0.007711|-0.000771|9.996144||||||||||||||||||||5|1110|908|1813.771928
A|XASE|202609|RFAM|ROUND|1000|LYNNN|1|1000|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.001|0.01|0.001|-0.03|-0.003|-0.03|-0.003|-0.03|-0.003|10|0|0|0||0|||100|6.004196|0||||||||100|0||||
A|XASE|202609|RFAM|ROUND|1000|LYNYN|5|7023.97|703|502|201|0|201|0|0|0|0|0|0|0|0.00005|0.000005|0.00005|0.000005|0.01995|0.001994|0.01995|0.001994|0.01995|0.001994|10.00495|0.01995|0.01995|0.001994|1|0|||201|0.01682|0||||||||201|0||||
A|XASE|202609|RFAM|ROUND|10000|LYNYN|1|10000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAM|ROUND|20000|LNNNN|2|74925|7500|7478|22|0|0|0|0|0|0|0|0|22|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995||||||||||||||||||||1|22|22|4608757.668274
A|XASE|202609|RFAM|ROUND|20000|LYNYN|1|26000|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAM|ROUND|250|LNNNN|24|23972|2400|2293|107|0|0|0|0|0|100|0|7|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995||||||||||||||||||||2|839|715|5205.971021
A|XASE|202609|RFAM|ROUND|250|LYNYN|35|34965|3500|2600|900|0|900|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||900|0.018303|0||||||||900|0||||
A|XASE|202609|RFAM|ROUND|5000|LNNNN|3|17982|1800|1005|795|0|0|0|0|595|200|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|9.995||||||||||||||||||||3|800|799|669.188897
A|XASE|202609|RFAM|ROUND|5000|LYNYN|4|24980|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAM|ROUND|50000|LYNYN|3|301945|30200|30200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAMU|ODD|0|LNNNN|2|20|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAMU|ODD|0|LNNYN|1|10|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFAMU|ODD|250|LYNYN|4|2310.84|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFAMU|ROUND|1000|LNYYN|4|6899.28|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFAMU|ROUND|1000|LYNYN|10|10078|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFCI|ODD|0|LNNNN|20|652.27|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFCI|ODD|0|LNNYN|44|9606.47|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFCI|ODD|0|LNYYN|8|1403.14|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFCI|ODD|1000|LNYYN|8|13229.5|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFCI|ODD|1000|LYNYN|3|3524.15|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFCI|ODD|250|LNNYN|23|7842.43|365|365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFCI|ODD|250|LNYYN|29|13897.07|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFCI|ODD|250|LYNYN|20|13694.76|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFCI|ROUND|1000|LNNYN|1|2175|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFCI|ROUND|1000|LNYYN|6|22070.65|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFCI|ROUND|1000|LYNYN|55|159778.08|7434|7434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFCI|ROUND|10000|LNYYN|2|23581.8|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFCI|ROUND|10000|LYNYN|1|10860|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFCI|ROUND|5000|LNNYN|1|6151.68|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFCI|ROUND|5000|LNYYN|1|6800.85|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFCI|ROUND|5000|LYNYN|2|18965.32|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFDA|ODD|0|LNNNN|6|505.75|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFDA|ODD|0|LYNYN|12|1670.79|23|1|22|0|22|0|0|0|0|0|0|0|0.097273|0.001338|0.096364|0.001325|0.092273|0.001269|0.09|0.001238|0.080455|0.001106|72.715455|0.115455|0.115455|0.001588|1|0|||22|0.018648|0||||||||22|0||||
A|XASE|202609|RFDA|ODD|1000|LNNYN|7|17446.09|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFDA|ODD|1000|LNYYN|3|6995.9|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFDA|ODD|1000|LYNYN|8|24002.46|334|252|82|0|82|0|0|0|0|0|0|0|0.042195|0.00059|0.042195|0.00059|0.04|0.000559|0.027561|0.000385|0.05439|0.00076|71.53378|0.05439|0.05439|0.00076|1|0|||82|0.01963|0||||||||82|0||||
A|XASE|202609|RFDA|ODD|250|LYNYN|1|709.6|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.000704|0.05|0.000704|0.03|0.000423|0.03|0.000423|0.06|0.000845|70.99|0.06|0.06|0.000845|1|0|||10|0.017051|0||||||||10|0||||
A|XASE|202609|RFDA|ODD|5000|LNNYN|1|5405.7|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFDA|ODD|5000|LNYYN|2|14463.82|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFDA|ODD|5000|LYNYN|1|6857.28|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFDA|ROUND|10000|LYNYN|12|162309.95|2268|2268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFDA|ROUND|5000|LNNNN|4235|30353084|423500|423290|210|0|0|0|0|1|101|82|17|9|-0.093714|-0.001294|-0.103143|-0.001424|-0.101|-0.001394|-0.095905|-0.001324|-0.10681|-0.001474|72.439476||||||||||||||||||||13|963|587|84545.124317
A|XASE|202609|RFDA|ROUND|5000|LNYNN|3|21414|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFDA|ROUND|5000|LNYYN|2|14278|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFDA|ROUND|5000|LYNYN|45|351181.6|4860|4760|100|0|100|0|0|0|0|0|0|0|0.14|0.001909|0.16|0.002182|0.16|0.002182|0.16|0.002182|0.16|0.002182|73.32|0.14|0.14|0.001909|1|0|||100|0.021611|0||||||||100|0||||
A|XASE|202609|RFDA|ROUND|50000|LYNYN|6|381636|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFDI|ODD|1000|LNYYN|2|9010.61|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFDI|ODD|1000|LYNYN|1|4457.28|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFDI|ODD|5000|LYNYN|2|13100.21|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFDI|ROUND|10000|LNYYN|79|1447798|15800|15800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFDI|ROUND|20000|LYNYN|1|21504.08|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFDI|ROUND|5000|LNYYN|1062|9731655|106200|106200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFDI|ROUND|5000|LYNYN|4|36704|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFEM|ODD|1000|LYNYN|5|13978.45|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFEM|ODD|250|LYNYN|1|700.14|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFEM|ODD|5000|LYNYN|3|19284.02|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFEM|ROUND|10000|LYNYN|2|25641.49|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFEM|ROUND|5000|LNYYN|1|9848|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFEM|ROUND|5000|LYNYN|6|59527|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFFC|ODD|0|LNYYN|1|231.57|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFFC|ODD|0|LYNYN|5|462.48|6|0|6|0|6|0|0|0|0|0|0|0|0.035|0.000454|0.021667|0.000281|-0.005|-0.000065|-0.046667|-0.000605|-0.013333|-0.000173|77.09|0.06|0.06|0.000778|1|0|||6|0.01903|0||||||||6|0||||
A|XASE|202609|RFFC|ODD|1000|LNYYN|1|1993.68|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFFC|ODD|1000|LYNYN|2|2240.47|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFFC|ODD|250|LYNYN|2|1697.08|22|12|10|0|10|0|0|0|0|0|0|0|0.05|0.000647|0.05|0.000647|0.05|0.000647|0.04|0.000518|0.06|0.000777|77.23|0.06|0.06|0.000777|1|0|||10|0.021115|0||||||||10|0||||
A|XASE|202609|RFFC|ODD|5000|LYNYN|2|12128.75|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFFC|ROUND|10000|LYNYN|1|15412|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFFC|ROUND|20000|LNYYN|1|25090|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFFC|ROUND|20000|LYNYN|1|30896|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFFC|ROUND|5000|LNNNN|45241|345129757|4524100|4523984|116|0|0|0|0|0|3|101|12|0|-0.049224|-0.000637|-0.048534|-0.000629|-0.055776|-0.000722|-0.044138|-0.000572|-0.09069|-0.001174|77.222586||||||||||||||||||||7|489|329|29015.928161
A|XASE|202609|RFFC|ROUND|5000|LNYYN|1|7711|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFFC|ROUND|5000|LYNYN|8|62154.9|810|710|100|0|100|0|0|0|0|0|0|0|0.05|0.000647|0.05|0.000647|0.06|0.000777|0.05|0.000647|0.1|0.001295|77.23|0.06|0.06|0.000777|1|0|||100|0.022329|0||||||||100|0||||
A|XASE|202609|RFG|ODD|0|LNNNN|4|534.29|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFG|ODD|0|LNYYN|5|472.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFG|ODD|0|LYNYN|4|415.77|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFG|ODD|1000|LNNNN|1|1949.31|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFG|ODD|1000|LNNYN|18|29428.14|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFG|ODD|1000|LNYYN|26|73366.67|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFG|ODD|1000|LYNYN|51|104349.43|1753|1753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFG|ODD|250|LNNNN|3|1431.59|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFG|ODD|250|LNNYN|7|5151.7|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFG|ODD|250|LNYYN|10|7571.97|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFG|ODD|250|LYNYN|25|15573.61|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFG|ODD|5000|LNNYN|1|5643|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFG|ODD|5000|LYNYN|15|80453.28|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFG|ROUND|10000|LYNYN|22|356253.13|5945|5945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFG|ROUND|20000|LYNYN|11|284807.55|4785|4785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFG|ROUND|5000|LNYYN|32|251407.19|4249|4249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFG|ROUND|5000|LYNYN|54|379476.08|6386|6386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFG|ROUND|50000|LNNYN|2|240080|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFG|ROUND|50000|LNYYN|930|111649740|1854400|1854400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFI|ODD|0|LNNNN|40|880.08|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|2|
A|XASE|202609|RFI|ODD|0|LNNYN|221|21455.38|1985|1985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFI|ODD|0|LNYYN|59|6771.68|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFI|ODD|0|LYNYN|6|347.22|32|19|13|0|13|0|0|0|0|0|0|0|0.014615|0.001349|0.014615|0.001349|0.014615|0.001349|0.014615|0.001349|0.021538|0.001988|10.833462|0.014615|0.014615|0.001349|1|0|||13|0.016213|0||||||||13|0||||
A|XASE|202609|RFI|ODD|1000|LNNYN|3|3011.69|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFI|ODD|1000|LNYYN|1|1005.1|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFI|ODD|1000|LYNYN|3|3104.8|284|99|185|0|185|0|0|0|0|0|0|0|0.01973|0.001779|0.01973|0.001779|0.01973|0.001779|0.01973|0.001779|-0.004595|-0.000414|11.093378|0.01973|0.01973|0.001779|1|0|||185|0.018179|0||||||||185|0||||
A|XASE|202609|RFI|ODD|250|LNNNN|5|2403.12|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|RFI|ODD|250|LNNYN|194|92867.23|8553|8553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFI|ODD|250|LNYYN|61|29879.84|2756|2756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFI|ODD|250|LYNYN|23|13928.41|1282|575|707|0|707|0|0|0|0|0|0|0|0.020523|0.001897|0.020523|0.001897|0.020523|0.001897|0.020523|0.001897|0.02297|0.002124|10.817178|0.024936|0.022942|0.002121|0.920023|47|0.015|0.022049|660|0.015885|0||||||||707|0||||
A|XASE|202609|RFI|ROUND|1000|LNNNN|1566|1706738|156600|153737|2863|0|0|0|190|200|256|100|597|1520|-0.005379|-0.000494|-0.006427|-0.00059|-0.007475|-0.000687|-0.007475|-0.000687|-0.008449|-0.000776|10.883936||||||||||||||||||||34|9055|2885|362594.4151
A|XASE|202609|RFI|ROUND|1000|LNNYN|3066|4821062.54|438867|438867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFI|ROUND|1000|LNYNN|2|2182|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFI|ROUND|1000|LNYYN|2241|4196278.49|387336|387236|100|0|100|0|0|0|0|0|0|0|0.01|0.000895|0.01|0.000895|0.01|0.000895|0.02|0.001791|0.03|0.002686|11.17|0.04|0.02|0.001791|0.5|100|0.01|0.018611|0||0||||||||200|0|1|0|0|0.018611
A|XASE|202609|RFI|ROUND|1000|LYNYN|1116|1400819.35|131619|129619|2000|0|2000|0|0|0|0|0|0|0|0.001|0.000092|0.002|0.000183|0.0035|0.000321|0.004|0.000367|0.0075|0.000687|10.9095|0.021|0.0195|0.001787|0.928571|200|0.0075|0.018529|1800|0.014566|0||||||||2200|0||||
A|XASE|202609|RFI|ROUND|10000|LNNYN|7|78977.16|7228|7228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFI|ROUND|10000|LNYYN|7|82689.27|7602|7602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFI|ROUND|10000|LYNYN|21|373464.33|34047|34047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFI|ROUND|5000|LNNYN|6|39551.3|3525|3525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFI|ROUND|5000|LNYYN|3|24924.12|2318|2318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFI|ROUND|5000|LYNYN|41|281837.26|25650|25350|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.001536|-0.013333|-0.001229|-0.013333|-0.001229|-0.016667|-0.001536|-0.016667|-0.001536|10.853333|0.026667|0.026667|0.002457|1|0|||300|0.012306|0||||||||1800|0||||
A|XASE|202609|RFIL|ODD|0|LNNNN|683|22148.01|2435|2196|239|0|2|2|0|0|34|38|152|11|-0.001799|-0.0002|-0.001632|-0.000181|0.011506|0.001278|-0.003515|-0.00039|-0.025607|-0.002844|9.005105||||||||||||||||||||55|447|260|96594.984981
A|XASE|202609|RFIL|ODD|0|LNNYN|4370|407899.6|45005|44955|50|0|50|0|0|0|0|0|0|0|0.017|0.00187|0.0174|0.001914|0.0046|0.000506|0.0602|0.006623|0.0442|0.004863|9.0896||||||||||||||||||||5|8|8|0.011306
A|XASE|202609|RFIL|ODD|0|LNYNN|5|192.67|24|1|23|0|18|0|0|0|0|2|3|0|0.003913|0.000488|0.003913|0.000488|-0.00087|-0.000108|-0.002174|-0.000271|0.090435|0.011271|8.023913|0.053043|0.005217|0.00065|0.098361|23|0.023913|30493.141304|0||0||||||||23|0|4|6|5|30493.141304
A|XASE|202609|RFIL|ODD|0|LNYYN|1351|92094.28|9940|9797|143|0|143|0|0|0|0|0|0|0|0.051608|0.00548|0.047063|0.004997|0.03993|0.00424|0.036783|0.003906|0.01035|0.001099|9.417378|0.092797|0.051399|0.005458|0.553881|143|0.020699|0.014671|0||0||||||||147|0|24|11|11|0.014671
A|XASE|202609|RFIL|ODD|0|LYNYN|213|10700.39|1244|1079|165|0|165|0|0|0|0|0|0|0|-0.001273|-0.000144|0.000242|0.000027|-0.003333|-0.000377|0.009758|0.001103|0.048727|0.005506|8.849242|0.04903|0.046242|0.005226|0.94314|14|0.039286|0.020047|122|0.014588|29|0.011034|0.017167||||||194|0||||
A|XASE|202609|RFIL|ODD|1000|LYNYN|1|1014.75|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFIL|ODD|250|LNNNN|111|60592.51|6705|5517|1188|0|0|73|75|0|83|368|551|38|-0.013645|-0.001475|-0.01431|-0.001547|0.000522|0.000056|0.007929|0.000857|0.01537|0.001662|9.248733||||||||||||||||||||17|985|611|67784.583896
A|XASE|202609|RFIL|ODD|250|LNNYN|424|171021.86|19143|18668|475|0|475|0|0|0|0|0|0|0|-0.033011|-0.003859|-0.031411|-0.003672|-0.027242|-0.003185|-0.032|-0.003741|-0.034358|-0.004017|8.553305||||||||||||||||||||7|19|19|0.016495
A|XASE|202609|RFIL|ODD|250|LNYNN|12|8028.62|932|316|616|0|323|0|87|72|0|79|55|0|0.023247|0.002712|0.022354|0.002608|0.02586|0.003017|0.025942|0.003027|-0.023864|-0.002784|8.570617|0.043734|0.020909|0.00244|0.478099|616|0.011412|22212.767058|0||0||||||||616|0|8|194|162|22212.767058
A|XASE|202609|RFIL|ODD|250|LNYYN|205|84292.94|9602|8750|852|0|852|0|0|0|0|0|0|0|0.019296|0.002128|0.0175|0.00193|0.000786|0.000087|0.00081|0.000089|-0.001385|-0.000153|9.068263|0.057465|0.023498|0.002591|0.408905|852|0.016984|0.010217|0||0||||||||943|0|15|0|0|0.010217
A|XASE|202609|RFIL|ODD|250|LYNYN|147|75298.21|7913|7065|848|0|848|0|0|0|0|0|0|0|0.016262|0.001845|0.015413|0.001748|0.016144|0.001831|0.009033|0.001025|-0.034257|-0.003886|8.81605|0.051769|0.042925|0.004869|0.829157|75|0.05|0.014952|773|0.014357|0||||||||886|0||||
A|XASE|202609|RFIL|ROUND|1000|LNNNN|11|17483.51|1914|1327|587|0|0|0|108|79|0|0|400|0|-0.037922|-0.003989|-0.044736|-0.004705|-0.034514|-0.00363|-0.034293|-0.003607|0.00075|0.000079|9.507734||||||||||||||||||||3|606|530|44114.189387
A|XASE|202609|RFIL|ROUND|1000|LNNYN|16558|41108715.6|4423901|4423889|12|0|12|0|0|0|0|0|0|0|-0.020833|-0.001995|-0.0025|-0.000239|-0.048333|-0.004629|-0.113333|-0.010855|-0.095|-0.009099|10.440833||||||||||||||||||||2|0|0|0.019472
A|XASE|202609|RFIL|ROUND|1000|LNYNN|2|2045|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFIL|ROUND|1000|LNYYN|10991|27612943.81|3080179|3079449|730|0|730|0|0|0|0|0|0|0|0.041945|0.005118|0.04526|0.005522|0.041973|0.005121|0.047753|0.005826|0.041603|0.005076|8.196425|0.082959|0.041945|0.005118|0.505614|730|0.020507|0.017421|0||0||||||||1500|49|7|21|21|0.017421
A|XASE|202609|RFIL|ROUND|1000|LYNYN|4564|5060927.49|508978|508577|401|0|401|0|0|0|0|0|0|0|0.064439|0.006283|0.074439|0.007258|0.059601|0.005811|0.054613|0.005325|0.054663|0.00533|10.256247|0.019975|0.02995|0.00292|1.499376|0|||301|0.00024|100|0.02|0.007072||||||600|0||||
A|XASE|202609|RFIL|ROUND|10000|LNNYN|11|134045.9|14485|14485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFIL|ROUND|10000|LNYYN|12|138437.95|16397|16310|87|0|87|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001126|0.35|0.039414|8.88|0.04|0|0|0|87|0.02|0.015943|0||0||||||||900|0|1|0|0|0.015943
A|XASE|202609|RFIL|ROUND|10000|LYNYN|2|27827.56|2986|2986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFIL|ROUND|20000|LYNYN|3|76775.45|8635|8635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFIL|ROUND|250|LNNNN|12|10166|1200|1000|200|0|0|0|0|0|0|100|100|0|-0.01255|-0.001566|-0.0119|-0.001485|-0.015|-0.001871|-0.005|-0.000624|0.05|0.006238|8.015||||||||||||||||||||2|269|268|110838.959235
A|XASE|202609|RFIL|ROUND|250|LNNYN|707|595892.89|70728|70728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFIL|ROUND|250|LNYNN|1|877|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFIL|ROUND|250|LNYYN|1999|1652555.54|199917|199617|300|0|300|0|0|0|0|0|0|0|0.0216|0.002332|0.0216|0.002332|0.028267|0.003052|0.094933|0.01025|0.098267|0.01061|9.261667|0.156667|0.028267|0.003052|0.180426|300|0.0642|0.010032|0||0||||||||301|0|3|0|0|0.010032
A|XASE|202609|RFIL|ROUND|250|LYNYN|6473|5303866.76|647453|647145|308|0|308|0|0|0|0|0|0|0|0.074156|0.008807|0.080649|0.009578|0.067662|0.008036|0.074416|0.008838|0.542338|0.064409|8.42026|0.013506|0.013506|0.001604|1|0|||308|0.010311|0||||||||308|0||||
A|XASE|202609|RFIL|ROUND|5000|LNNYN|196|1263055.1|154839|154839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFIL|ROUND|5000|LNYYN|704|4423934.88|542160|542160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFIL|ROUND|5000|LYNYN|12|90479.91|10729|10729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFIX|ODD|0|LNNNN|510|38472.23|1075|1060|15|0|0|0|0|0|3|4|4|4|-0.084667|-0.00233|-0.090667|-0.002495|-0.058667|-0.001615|-0.074|-0.002037|0.126|0.003468|36.332667||||||||||||||||||||5|33|16|236597.56025
A|XASE|202609|RFIX|ODD|0|LNNYN|839|90338.32|2508|2479|29|0|29|0|0|0|0|0|0|0|-0.104483|-0.002881|-0.104483|-0.002881|-0.033103|-0.000913|-0.383793|-0.010583|0.11931|0.00329|36.263621||||||||||||||||||||19|0|0|0.015351
A|XASE|202609|RFIX|ODD|0|LNYNN|25|1266.79|35|17|18|0|14|2|0|0|2|0|0|0|0.097222|0.002684|0.097222|0.002684|0.075|0.002071|0.08|0.002209|0.106667|0.002945|36.218611|0.360556|0.097222|0.002684|0.269646|18|0.131667|233.261867|0||0||||||||18|0|17|4|0|233.261867
A|XASE|202609|RFIX|ODD|0|LNYYN|810|78293.8|2174|2082|92|0|92|0|0|0|0|0|0|0|0.015543|0.000435|0.013913|0.00039|-0.01|-0.00028|0.009565|0.000268|-0.060109|-0.001684|35.70413|0.246087|0.02337|0.000655|0.094965|92|0.111359|0.011791|0||0||||||||94|0|39|0|0|0.011791
A|XASE|202609|RFIX|ODD|0|LYNNN|10|468.18|13|0|11|2|11|2|0|0|0|0|0|0|0.371538|0.010321|0.373077|0.010364|0.095385|0.00265|0.147692|0.004103|0.026923|0.000748|35.997308|0.471538|0.371538|0.010321|0.787928|9|0.072222|0.017405|4|0.108566|0||||||||13|0||||
A|XASE|202609|RFIX|ODD|0|LYNYN|6904|498108.24|13847|271|13576|0|13574|2|0|0|0|0|0|0|0.338273|0.009396|0.315742|0.008771|0.239685|0.006658|0.175484|0.004875|0.126916|0.003525|35.999948|0.379142|0.340706|0.009464|0.898623|7581|0.034416|0.015589|5995|0.016687|0||||||||13576|0||||
A|XASE|202609|RFIX|ODD|1000|LNNNN|86|161986.89|4503|4301|202|0|98|0|0|2|98|0|4|0|-0.101584|-0.002809|-0.101584|-0.002809|0.235743|0.006519|0.18703|0.005172|0.245347|0.006784|36.164109||||||||||||||||||||5|304|304|6546.83682
A|XASE|202609|RFIX|ODD|1000|LNNYN|563|1290412.09|35823|35167|656|0|656|0|0|0|0|0|0|0|-0.494634|-0.013319|-0.494634|-0.013319|-0.049024|-0.00132|-0.551037|-0.014837|-0.459512|-0.012373|37.138537||||||||||||||||||||7|0|0|0.015962
A|XASE|202609|RFIX|ODD|1000|LNYNN|38|115807.88|3155|1910|1245|0|523|0|392|192|138|0|0|0|0.479438|0.012949|0.479438|0.012949|0.247952|0.006697|0.277655|0.007499|0.43706|0.011805|37.024353|0.747149|0.480594|0.01298|0.643238|1245|0.133277|382.493503|0||0||||||||1281|0|15|130|32|382.493503
A|XASE|202609|RFIX|ODD|1000|LNYYN|648|1445696.94|40136|39484|652|0|652|0|0|0|0|0|0|0|0.099172|0.002754|0.097546|0.002709|0.000644|0.000018|0.056227|0.001561|0.083006|0.002305|36.011572|0.265598|0.149279|0.004145|0.562049|652|0.05816|0.015263|0||0||||||||652|0|8|0|0|0.015263
A|XASE|202609|RFIX|ODD|1000|LYNYN|310|663270.81|18280|15673|2607|0|2607|0|0|0|0|0|0|0|0.237768|0.006566|0.207035|0.005718|0.13916|0.003843|0.004438|0.000123|0.069605|0.001922|36.209455|0.350349|0.253479|0.007|0.723504|1213|0.104097|0.016281|1394|0.014678|0||||||||2622|0||||
A|XASE|202609|RFIX|ODD|250|LNNNN|156|93424.67|2615|2549|66|0|20|0|0|24|12|2|8|0|-0.098485|-0.002756|-0.110909|-0.003104|0.124545|0.003486|0.020303|0.000568|0.155758|0.004359|35.730455||||||||||||||||||||7|74|62|16023.352428
A|XASE|202609|RFIX|ODD|250|LNNYN|1232|518480.71|14387|14351|36|0|36|0|0|0|0|0|0|0|-0.407778|-0.011092|-0.238333|-0.006483|0.044444|0.001209|-0.323889|-0.00881|-0.263333|-0.007163|36.762222||||||||||||||||||||2|0|0|0.009199
A|XASE|202609|RFIX|ODD|250|LNYNN|17|7022.57|194|62|132|0|100|0|0|0|32|0|0|0|0.08803|0.002426|0.08803|0.002426|0.15303|0.004218|0.137879|0.0038|0.144697|0.003988|36.279167|0.526818|0.10803|0.002978|0.205062|132|0.209394|340.23067|0||0||||||||132|0|12|9|9|340.23067
A|XASE|202609|RFIX|ODD|250|LNYYN|858|383366.23|10649|10503|146|0|146|0|0|0|0|0|0|0|0.047534|0.001315|0.057123|0.00158|-0.066575|-0.001842|-0.011781|-0.000326|-0.177123|-0.004899|36.151781|0.335616|0.043836|0.001213|0.130612|146|0.14589|0.014107|0||0||||||||146|0|12|0|0|0.014107
A|XASE|202609|RFIX|ODD|250|LYNNN|1|324.63|9|0|9|0|9|0|0|0|0|0|0|0|0.05|0.001385|0.05|0.001385|-0.59|-0.016346|0|0|0.08|0.002216|36.095|0.05|0.05|0.001385|1|0|||9|0.021977|0||||||||9|0||||
A|XASE|202609|RFIX|ODD|250|LYNYN|230|135173.91|3741|2459|1282|0|1282|0|0|0|0|0|0|0|0.255944|0.007123|0.225757|0.006283|0.223112|0.00621|0.182223|0.005072|0.316981|0.008822|35.930655|0.320952|0.268315|0.007468|0.835999|274|0.123139|0.01595|1008|0.012478|0||||||||1282|0||||
A|XASE|202609|RFIX|ROUND|1000|LNNNN|144|521777.52|14423|13499|924|0|100|100|0|222|99|1|402|0|-0.069848|-0.001946|-0.070173|-0.001955|-0.051667|-0.00144|-0.200087|-0.005575|-0.111753|-0.003114|35.890119||||||||||||||||||||15|125|25|63712.552561
A|XASE|202609|RFIX|ROUND|1000|LNNYN|5911|21469571.12|595268|594354|914|0|914|0|0|0|0|0|0|0|-0.16267|-0.004514|-0.150635|-0.00418|-0.141685|-0.003932|0.035514|0.000986|0.226127|0.006275|36.034606||||||||||||||||||||10|0|0|0.01753
A|XASE|202609|RFIX|ROUND|1000|LNYNN|10|36310|1000|798|202|0|100|0|0|0|0|100|0|2|0.371782|0.01024|0.371485|0.010232|0.331881|0.009141|0.035149|0.000968|-0.048515|-0.001336|36.306733|0.82396|0.366931|0.010106|0.445326|202|0.228515|13087.735649|0||0||||||||300|0|3|24|24|13087.735649
A|XASE|202609|RFIX|ROUND|1000|LNYYN|5636|20443824.99|566870|566120|750|0|750|0|0|0|0|0|0|0|0.098667|0.002762|0.173333|0.004853|0.025333|0.000709|-0.050667|-0.001418|0.21|0.005879|35.719667|0.178|0.049333|0.001381|0.277154|750|0.064333|0.017786|0||0||||||||815|0|8|0|0|0.017786
A|XASE|202609|RFIX|ROUND|1000|LYNNN|10|36198|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.866|0.024241|0.838|0.023457|0.678|0.018978|0.329|0.009209|0.177|0.004955|35.725|0.984|0.974|0.027264|0.989837|400|0.0125|0.013507|600|0.021744|0||||||||1000|0||||
A|XASE|202609|RFIX|ROUND|1000|LYNYN|235|868716.96|23966|14799|9167|0|9167|0|0|0|0|0|0|0|0.176034|0.004849|0.16942|0.004667|0.082461|0.002271|0.058614|0.001615|0.051797|0.001427|36.302623|0.245397|0.181293|0.004994|0.738774|5451|0.053902|0.01548|3716|0.015455|0||||||||9127|40||||
A|XASE|202609|RFIX|ROUND|10000|LNNNN|98|1473819.34|40718|32957|7761|0|500|61|0|754|5446|600|200|200|-0.174882|-0.004827|-0.076789|-0.002119|-0.064487|-0.00178|-0.075463|-0.002083|-0.058218|-0.001607|36.23152||||||||||||||||||||38|3232|3197|14692.159304
A|XASE|202609|RFIX|ROUND|10000|LNNYN|3161|42365752.7|1173681|1169355|4326|0|4326|0|0|0|0|0|0|0|-0.311553|-0.008556|-0.277457|-0.00762|-0.226167|-0.006211|-0.002053|-0.000056|0.347138|0.009533|36.413259||||||||||||||||||||19|0|0|0.009398
A|XASE|202609|RFIX|ROUND|10000|LNYNN|20|320339.95|8882|6748|2134|0|393|300|0|565|38|0|838|0|0.027957|0.000768|0.042034|0.001155|-0.086467|-0.002375|0.015295|0.00042|-0.150689|-0.00414|36.402254|0.499991|0.355098|0.009755|0.71021|2134|0.072446|71463.067863|0||0||||||||1726|1199|11|734|734|71463.067863
A|XASE|202609|RFIX|ROUND|10000|LNYYN|2734|36826750.1|1020736|1017475|3261|0|3261|0|0|0|0|0|0|0|-0.173591|-0.004789|-0.182784|-0.005043|-0.136719|-0.003772|-0.137467|-0.003792|-0.113481|-0.003131|36.247295|0.221883|0.050561|0.001395|0.227873|3261|0.085661|0.011295|0||0||||||||3350|620|13|0|0|0.011295
A|XASE|202609|RFIX|ROUND|10000|LYNYN|133|1879188.8|52077|20589|31488|0|31488|0|0|0|0|0|0|0|0.346434|0.009604|0.31024|0.008601|0.239237|0.006632|0.242174|0.006714|0.143693|0.003983|36.072144|0.455533|0.451597|0.012519|0.991359|4514|0.015104|0.015713|26353|0.012074|621|0.01|0.014613||||||31534|632||||
A|XASE|202609|RFIX|ROUND|20000|LNNNN|184|6532172.44|181017|158895|22122|0|1130|0|0|12536|6733|1666|57|0|-0.383737|-0.010674|-0.314543|-0.008749|-0.271889|-0.007563|-0.168998|-0.004701|-0.112256|-0.003122|35.951817||||||||||||||||||||63|7060|6996|2814.122664
A|XASE|202609|RFIX|ROUND|20000|LNNYN|424|13349882.11|369492|369492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFIX|ROUND|20000|LNYNN|60|2197130.28|61126|56644|4482|0|0|0|0|39|3443|1000|0|0|0.167305|0.004699|0.16722|0.004697|-0.163708|-0.004598|-0.137682|-0.003867|-0.182026|-0.005113|35.602203|0.552822|0.375232|0.01054|0.678757|4482|0.088795|7449.034549|0||0||||||||8854|1738|30|415|414|7449.034549
A|XASE|202609|RFIX|ROUND|20000|LNYYN|1692|57583334.74|1601050|1601050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFIX|ROUND|20000|LYNYN|162|5550640|153734|22253|131481|0|131481|0|0|0|0|0|0|0|0.371902|0.010288|0.373827|0.010341|0.34293|0.009486|0.279278|0.007726|0.174632|0.004831|36.149384|0.476526|0.470221|0.013008|0.986768|18911|0.02222|0.019924|112002|0.011483|568|0.01|0.024419||||||133980|1784||||
A|XASE|202609|RFIX|ROUND|200000|LNNNN|619|226176862.19|6261650|5811152|450498|0|2830|15107|278|180192|233030|17696|1365|0|-0.634538|-0.017504|-0.632697|-0.017454|-0.604916|-0.016687|-0.460151|-0.012694|-0.280077|-0.007726|36.250225||||||||||||||||||||245|311165|311005|2345.13823
A|XASE|202609|RFIX|ROUND|200000|LNYNN|206|71249978.62|1982249|1861610|120639|0|0|20515|28405|9589|58894|3236|0|0|-0.007289|-0.000203|0.047239|0.001316|0.026469|0.000737|-0.041929|-0.001168|-0.248256|-0.006917|35.89092|0.765396|0.349795|0.009746|0.457011|120639|0.207801|1748.564526|0||0||||||||83100|95390|122|59178|59178|1748.564526
A|XASE|202609|RFIX|ROUND|200000|LNYYN|3|997433.29|27529|27529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFIX|ROUND|200000|LYNYN|42|14326577.62|395918|31168|364750|0|364750|0|0|0|0|0|0|0|0.529853|0.014606|0.499096|0.013758|0.507094|0.013979|0.434665|0.011982|0.316143|0.008715|36.275793|0.659168|0.6582|0.018144|0.998533|6073|0.029046|0.025557|358677|0.011233|0||||||||389066|1074||||
A|XASE|202609|RFIX|ROUND|5000|LNNNN|58|420354.63|11637|8918|2719|0|0|0|0|24|774|200|749|972|-0.247014|-0.006857|-0.246955|-0.006855|-0.093314|-0.00259|0.156179|0.004335|0.026892|0.000746|36.02486||||||||||||||||||||25|995|951|332748.189272
A|XASE|202609|RFIX|ROUND|5000|LNNYN|2496|18126710.8|502160|501538|622|0|622|0|0|0|0|0|0|0|-0.106624|-0.002951|-0.106624|-0.002951|-0.571704|-0.015825|-0.008682|-0.00024|0.519453|0.014379|36.126817||||||||||||||||||||4|0|0|0.012607
A|XASE|202609|RFIX|ROUND|5000|LNYNN|12|81345.42|2232|1986|246|0|0|200|0|4|28|14|0|0|0.528211|0.014209|0.707073|0.01902|0.680976|0.018318|0.445285|0.011978|0.069756|0.001876|37.174634|0.970732|0.823902|0.022163|0.848744|246|0.073415|1375.165156|0||0||||||||747|0|5|49|49|1375.165156
A|XASE|202609|RFIX|ROUND|5000|LNYYN|2444|17657843.1|489524|489137|387|0|387|0|0|0|0|0|0|0|-0.17969|-0.004987|-0.196227|-0.005446|-0.537829|-0.014926|-0.341447|-0.009476|0.167494|0.004648|36.031938|0.869354|0.099793|0.00277|0.11479|387|0.38478|0.016624|0||0||||||||528|0|3|0|0|0.016624
A|XASE|202609|RFIX|ROUND|5000|LYNNN|2|14460|400|0|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000829|-0.03|-0.000829|-0.07|-0.001935|-0.11|-0.003041|-0.03|-0.000829|36.17|0.04|0.02|0.000553|0.5|200|0.02|0.021698|200|0.026623|0||||||||400|0||||
A|XASE|202609|RFIX|ROUND|5000|LYNYN|119|863081|23910|6497|17413|0|17413|0|0|0|0|0|0|0|0.292125|0.008093|0.245021|0.006788|0.128021|0.003547|0.090298|0.002502|0.137976|0.003823|36.095277|0.331037|0.318322|0.008819|0.961591|6088|0.018183|0.015174|11325|0.013544|0||||||||17089|450||||
A|XASE|202609|RFIX|ROUND|50000|LNNNN|689|91544800.67|2544651|2358060|186591|0|93|20608|6788|76767|70896|9367|2072|0|-0.338003|-0.009403|-0.33182|-0.009231|-0.334078|-0.009294|-0.191694|-0.005333|-0.222012|-0.006176|35.945263||||||||||||||||||||308|87417|87137|2187.895761
A|XASE|202609|RFIX|ROUND|50000|LNNYN|202|21984979.62|606665|606665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFIX|ROUND|50000|LNYNN|244|33985019|947585|900372|47213|0|865|10166|13824|2907|17099|1571|781|0|0.102415|0.002826|0.194428|0.005365|0.094227|0.0026|-0.022806|-0.000629|-0.193476|-0.005339|36.240202|0.859639|0.409413|0.011297|0.476261|47213|0.225113|3576.948791|0||0||||||||115369|32730|149|30969|30959|3576.948791
A|XASE|202609|RFIX|ROUND|50000|LNYYN|1367|145903765.04|4041662|4041662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFIX|ROUND|50000|LYNYN|145|14110556.51|391229|42321|348908|0|348908|0|0|0|0|0|0|0|0.352547|0.009766|0.340833|0.009442|0.319407|0.008848|0.20159|0.005584|0.223545|0.006193|36.09918|0.455534|0.454685|0.012595|0.998135|21301|0.016025|0.014804|321589|0.010555|6018|0.032094|0.020577||||||357403|2139||||
A|XASE|202609|RFL|ODD|0|LNNNN|577|18747.15|8585|8056|529|0|0|0|0|30|188|9|145|157|-0.026862|-0.012903|-0.025009|-0.012014|-0.01983|-0.009525|-0.008147|-0.003914|-0.011096|-0.00533|2.081777||||||||||||||||||||40|779|344|191426.014458
A|XASE|202609|RFL|ODD|0|LNNYN|3653|268610.68|123364|123345|19|0|19|0|0|0|0|0|0|0|-0.050526|-0.023842|-0.050526|-0.023842|-0.053684|-0.025332|-0.053684|-0.025332|-0.056316|-0.026574|2.119211||||||||||||||||||||3|0|0|0.017537
A|XASE|202609|RFL|ODD|0|LNYNN|2|39.36|18|0|18|0|18|0|0|0|0|0|0|0|0.053333|0.024615|0.053333|0.024615|0.056667|0.026154|0.056667|0.026154|0.056667|0.026154|2.166667|0.16|0.053333|0.024615|0.333333|18|0.053333|0.078738|0||0||||||||18|0|2|0|0|0.078738
A|XASE|202609|RFL|ODD|0|LNYYN|914|49147.51|22175|22122|53|0|53|0|0|0|0|0|0|0|0.034528|0.015507|0.030943|0.013897|0.038868|0.017456|0.038868|0.017456|0.045094|0.020253|2.226604|0.061132|0.03434|0.015422|0.561728|53|0.013396|0.012702|0||0||||||||96|0|3|0|0|0.012702
A|XASE|202609|RFL|ODD|0|LYNYN|88|2733.17|1379|919|460|0|460|0|0|0|0|0|0|0|-0.00137|-0.000719|-0.00213|-0.001118|-0.018674|-0.009802|-0.03037|-0.015941|-0.017478|-0.009174|1.905163|0.026848|0.024348|0.01278|0.906883|15|0.038333|0.005294|445|0.012464|0||||||||521|0||||
A|XASE|202609|RFL|ODD|250|LNNYN|5|1273.51|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFL|ODD|250|LNYYN|1|256.76|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003817|0.01|0.003817|-0.09|-0.034351|2.62|0.04|0|0|0|98|0.02|0.000145|0||0||||||||98|0|1|0|0|0.000145
A|XASE|202609|RFL|ROUND|0|LNNNN|11|2235.77|1107|1006|101|0|0|0|0|0|0|100|1|0|0.049208|0.025449|0.029406|0.015208|0.059109|0.030569|0.019505|0.010087|-0.089802|-0.046443|1.933614||||||||||||||||||||2|84|1|23315.972898
A|XASE|202609|RFL|ROUND|0|LNNYN|194|41070.49|19623|19623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFL|ROUND|0|LNYYN|10743|2198822.07|1074672|1074572|100|0|100|0|0|0|0|0|0|0|-0.02|-0.015873|-0.02|-0.015873|-0.02|-0.015873|-0.02|-0.015873|0|0|1.26|0.02|0|0|0|100|0.01|0.018248|0||0||||||||100|0|1|0|0|0.018248
A|XASE|202609|RFL|ROUND|0|LYNYN|126|21436.04|12822|12708|114|0|114|0|0|0|0|0|0|0|-0.041404|-0.021165|-0.033684|-0.017219|-0.05386|-0.027532|-0.02614|-0.013363|0.09614|0.049146|1.956228|0.019825|0.024737|0.012645|1.247788|0|||100|0.017424|14|0.02|0.000178||||||214|0||||
A|XASE|202609|RFL|ROUND|1000|LNNNN|1|1148.7|547|0|547|0|0|0|0|0|0|0|547|0|-0.01|-0.004796|0|0|0.07|0.033573|0.07|0.033573|0.06|0.028777|2.085||||||||||||||||||||1|547|547|188056.441491
A|XASE|202609|RFL|ROUND|1000|LNNYN|16|36665.96|20438|20438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFL|ROUND|1000|LNYYN|23|57082.21|30317|30317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFL|ROUND|1000|LYNYN|35|77949.94|51295|51295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFL|ROUND|10000|LNNNN|1|10676.05|4543|4543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFL|ROUND|10000|LNNYN|2|31845.62|24643|24643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFL|ROUND|10000|LNYYN|3|43152.78|26889|26889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFL|ROUND|10000|LYNYN|2|25978.26|20951|20951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFL|ROUND|20000|LYNYN|2|41931.84|33808|33808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFL|ROUND|250|LNNNN|19|7588.04|3335|1984|1351|0|0|100|0|300|0|0|564|387|-0.013805|-0.005878|-0.014641|-0.006234|0.00319|0.001358|0.00319|0.001358|0.040548|0.017265|2.348568||||||||||||||||||||7|620|500|213342.107549
A|XASE|202609|RFL|ROUND|250|LNNYN|142|43149.1|18734|18731|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.00139|-0.003333|-0.00139|-0.033333|-0.013899|-0.02|-0.008339|-0.086667|-0.036136|2.398333||||||||||||||||||||2|0|0|0.006413
A|XASE|202609|RFL|ROUND|250|LNYYN|595|171576.88|70780|70621|159|0|159|0|0|0|0|0|0|0|0.015157|0.007157|0.046604|0.022004|0.046604|0.022004|-0.085472|-0.040356|0.001447|0.000683|2.117925|0.057736|0|0|0|159|0.028868|0.007402|0||0||||||||330|0|2|0|0|0.007402
A|XASE|202609|RFL|ROUND|250|LYNYN|70|34407.9|20385|18439|1946|0|1946|0|0|0|0|0|0|0|0.018726|0.00815|0.016891|0.007351|-0.01426|-0.006206|-0.01426|-0.006206|-0.040226|-0.017507|2.297747|0.034568|0.034568|0.015044|1|0|||1946|0.017648|0||||||||2371|0||||
A|XASE|202609|RFL|ROUND|5000|LNNNN|3|25972.2|11052|11052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFL|ROUND|5000|LNNYN|6|38924.32|25456|25456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFL|ROUND|5000|LNYYN|7|53904.29|37721|37721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFL|ROUND|5000|LYNYN|5|26758.76|19750|19750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFLR|ODD|0|LNNNN|30|2236.97|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|RFLR|ODD|0|LNYYN|27|4967.87|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFLR|ODD|0|LYNYN|1|128.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFLR|ODD|1000|LNNNN|11|17614.48|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFLR|ODD|1000|LNYYN|1|2078.7|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFLR|ODD|1000|LYNYN|6|12154.2|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFLR|ODD|250|LNNNN|4|2949.08|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFLR|ODD|250|LNNYN|21|16175.26|506|506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFLR|ODD|250|LNYYN|39|23213.73|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFLR|ODD|250|LYNYN|1|538.05|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFLR|ROUND|1000|LNNNN|12257|38801851|1225700|1225600|100|0|0|0|0|0|0|0|100|0|0.17|0.005312|-0.07|-0.002187|-0.07|-0.002187|-0.07|-0.002187|-0.08|-0.0025|32.005||||||||||||||||||||1|905|470|132168.546552
A|XASE|202609|RFLR|ROUND|1000|LNNYN|2|6826.65|213|113|100|0|100|0|0|0|0|0|0|0|0.09|0.002801|0.09|0.002801|0.09|0.002801|0.09|0.002801|0.1|0.003112|32.13||||||||||||||||||||1|0|0|0.010904
A|XASE|202609|RFLR|ROUND|1000|LNYYN|3|9633|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFLR|ROUND|1000|LYNYN|36|119143.38|3741|3541|200|0|200|0|0|0|0|0|0|0|-0.06|-0.001876|0.06|0.001876|0.06|0.001876|0.06|0.001876|0.07|0.002189|31.985|0.08|0.06|0.001876|0.75|100|0.02|0.017276|100|0.000193|0||||||||200|0||||
A|XASE|202609|RFLR|ROUND|10000|LNYYN|10|147059.2|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFLR|ROUND|10000|LYNYN|43|685172.75|21799|21799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFLR|ROUND|20000|LYNYN|2|45976.56|1449|1449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFLR|ROUND|5000|LNYYN|3|25298.24|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFLR|ROUND|5000|LYNYN|22|147949.22|4662|4662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFLR|ROUND|50000|LNNYN|1|64180|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFLR|ROUND|50000|LNYYN|93|5928840|186000|186000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFM|ODD|0|LNNNN|36|1481.38|110|109|1|0|0|0|0|0|0|0|1|0|-0.08|-0.005935|-0.08|-0.005935|-0.08|-0.005935|-0.1|-0.007418|-0.12|-0.008902|13.48||||||||||||||||||||1|1|0|63199.297804
A|XASE|202609|RFM|ODD|0|LNNYN|199|7454.95|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFM|ODD|0|LNYYN|25|3016.11|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFM|ODD|0|LYNYN|10|840.84|63|1|62|0|62|0|0|0|0|0|0|0|0.066935|0.005|0.066935|0.005|0.066935|0.005|0.067258|0.005024|0.046613|0.003482|13.388387|0.087742|0.077419|0.005783|0.882353|32|0.01|0.013651|30|0.016343|0||||||||62|0||||
A|XASE|202609|RFM|ODD|1000|LNYYN|1|1083.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFM|ODD|1000|LYNYN|1|1240.68|98|0|98|0|98|0|0|0|0|0|0|0|0.08|0.006294|0.08|0.006294|0.08|0.006294|0.08|0.006294|0.09|0.007081|12.71|0.1|0.08|0.006294|0.8|98|0.01|0.018279|0||0||||||||98|0||||
A|XASE|202609|RFM|ODD|250|LNNNN|1|506.54|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFM|ODD|250|LNNYN|8|3034.4|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFM|ODD|250|LNYYN|11|5915.84|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFM|ODD|250|LYNYN|4|3028.53|226|115|111|0|111|0|0|0|0|0|0|0|0.043514|0.003222|0.043514|0.003222|0.043514|0.003222|0.043514|0.003222|0.043514|0.003222|13.50527|0.050541|0.043514|0.003222|0.860963|39|0.01|0.016532|72|0.018372|0||||||||111|0||||
A|XASE|202609|RFM|ROUND|1000|LNNNN|225|305294|22500|22099|401|0|0|0|0|100|0|0|104|197|-0.043766|-0.003231|-0.043766|-0.003231|-0.043766|-0.003231|-0.043766|-0.003231|-0.020524|-0.001515|13.544988||||||||||||||||||||8|1424|254|248986.298897
A|XASE|202609|RFM|ROUND|1000|LNNYN|16|35308.98|2652|2652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFM|ROUND|1000|LNYYN|53|162460.68|12192|12192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFM|ROUND|1000|LYNYN|147|260817.14|19592|19192|400|0|400|0|0|0|0|0|0|0|0.0475|0.003555|0.0475|0.003555|0.0475|0.003555|0.0475|0.003555|0.0275|0.002058|13.36|0.05|0.05|0.003743|1|0|||400|0.018264|0||||||||400|0||||
A|XASE|202609|RFM|ROUND|10000|LNNYN|1|12570|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFM|ROUND|10000|LNYYN|10|125031.58|9381|9381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFM|ROUND|10000|LYNYN|4|53739|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFM|ROUND|20000|LNYYN|1|20805|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFM|ROUND|5000|LNNYN|2|16579.91|1209|1209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFM|ROUND|5000|LNYYN|29|228843.95|16708|16708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFM|ROUND|5000|LYNYN|9|62572|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFMZ|ODD|0|LNNNN|103|2225.33|182|179|3|0|0|0|0|0|0|2|1|0|-0.023333|-0.001893|-0.023333|-0.001893|-0.026667|-0.002164|-0.06|-0.004868|-0.04|-0.003245|12.325||||||||||||||||||||3|9|3|31669.845527
A|XASE|202609|RFMZ|ODD|0|LNNYN|95|4133.7|343|343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFMZ|ODD|0|LNYYN|34|2605.14|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFMZ|ODD|0|LYNYN|5|270.33|22|20|2|0|2|0|0|0|0|0|0|0|0.045|0.003646|0.045|0.003646|0.05|0.004051|0.06|0.004861|0.03|0.002431|12.3425|0.045|0.045|0.003646|1|0|||2|0.017947|0||||||||2|0||||
A|XASE|202609|RFMZ|ODD|1000|LNNYN|15|16920.75|1433|1433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFMZ|ODD|1000|LNYYN|7|7787.12|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFMZ|ODD|1000|LYNYN|7|7777.24|639|459|180|0|180|0|0|0|0|0|0|0|0.155778|0.012244|0.155778|0.012244|0.104667|0.008227|0.104667|0.008227|0.099556|0.007825|12.722556|0.165556|0.155778|0.012244|0.94094|88|0.01|0.017543|92|0.020642|0||||||||180|0||||
A|XASE|202609|RFMZ|ODD|250|LNNNN|3|987.64|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFMZ|ODD|250|LNNYN|37|14675.16|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFMZ|ODD|250|LNYYN|24|10297.93|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFMZ|ODD|250|LYNYN|6|2265.74|182|0|182|0|182|0|0|0|0|0|0|0|0.056813|0.004551|0.056813|0.004551|0.056813|0.004551|0.056813|0.004551|0.056813|0.004551|12.484918|0.071593|0.056813|0.004551|0.793553|67|0.020075|0.016544|115|0.019604|0||||||||182|0||||
A|XASE|202609|RFMZ|ROUND|1000|LNNNN|280|347302|28400|26313|2087|0|0|0|200|0|100|100|705|982|-0.029046|-0.002377|-0.026172|-0.002142|-0.009305|-0.000762|-0.002118|-0.000173|-0.015093|-0.001235|12.21781||||||||||||||||||||22|4536|1770|459970.308919
A|XASE|202609|RFMZ|ROUND|1000|LNNYN|510|1068402.14|90621|90621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFMZ|ROUND|1000|LNYNN|1|1250|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFMZ|ROUND|1000|LNYYN|743|1404514.84|115954|115754|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.175|0.05|0|0|0|200|0.025|0.013781|0||0||||||||400|0|2|0|0|0.013781
A|XASE|202609|RFMZ|ROUND|1000|LYNYN|4770|11643183.26|952057|948961|3096|0|3096|0|0|0|0|0|0|0|0.019955|0.001649|0.018017|0.001488|0.009619|0.000795|0.0048|0.000397|0.009968|0.000823|12.104491|0.065281|0.047516|0.003925|0.727871|1400|0.019643|0.015363|1696|0.016586|0||||||||3280|0||||
A|XASE|202609|RFMZ|ROUND|10000|LNNYN|14|168407|13390|13390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFMZ|ROUND|10000|LNYYN|13|174332.97|13962|13962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFMZ|ROUND|10000|LYNYN|7|98607.42|8199|7899|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001746|-0.02|-0.001746|-0.02|-0.001746|-0.02|-0.001746|-0.02|-0.001746|11.455|0.01|0|0|0|300|0.005|0.021903|0||0||||||||1600|0||||
A|XASE|202609|RFMZ|ROUND|20000|LNNNN|1|29448|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFMZ|ROUND|20000|LNNYN|1|28490|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFMZ|ROUND|20000|LNYYN|7|199147.05|15861|15761|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001739|-0.02|-0.001739|-0.02|-0.001739|-0.02|-0.001739|-0.01|-0.00087|11.5|0.06|0.02|0.001739|0.333333|100|0.02|0.018001|0||0||||||||1400|0|1|0|0|0.018001
A|XASE|202609|RFMZ|ROUND|20000|LYNYN|2|44309.66|3683|3683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFMZ|ROUND|5000|LNNNN|1|7362|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFMZ|ROUND|5000|LNNYN|22|165214.32|13280|13280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFMZ|ROUND|5000|LNYYN|47|265715.28|21404|21404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFMZ|ROUND|5000|LYNYN|27|192203.76|15841|15641|200|0|200|0|0|0|0|0|0|0|0.015|0.001194|0.015|0.001194|0.015|0.001194|0.015|0.001194|0.015|0.001194|12.565|0.08|0.035|0.002786|0.4375|100|0.045|0.016071|100|0.024183|0||||||||1200|0||||
A|XASE|202609|RFV|ODD|0|LNNNN|14|2023.44|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RFV|ODD|0|LNNYN|12|1733.71|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFV|ODD|0|LNYYN|4|586.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFV|ODD|0|LYNYN|4|588.3|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFV|ODD|1000|LNNNN|1|3172.26|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFV|ODD|1000|LNNYN|28|72613.22|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFV|ODD|1000|LNYYN|14|23304.03|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFV|ODD|1000|LYNYN|11|23052.37|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFV|ODD|10000|LNYYN|1|10576.16|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFV|ODD|10000|LYNYN|3|38342.37|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFV|ODD|250|LNNYN|10|8509.82|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFV|ODD|250|LNYYN|15|9767.89|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFV|ODD|250|LYNYN|6|2743.5|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFV|ODD|5000|LNNNN|1|8000.35|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFV|ODD|5000|LNNYN|2|16167|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFV|ODD|5000|LNYYN|2|14188.34|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFV|ODD|5000|LYNYN|8|50747.85|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFV|ROUND|10000|LNNYN|1|17513.73|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RFV|ROUND|10000|LNYYN|7|111814.76|766|766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFV|ROUND|10000|LYNYN|14|207822.6|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFV|ROUND|20000|LNYYN|13|391282.29|2606|2606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFV|ROUND|20000|LYNYN|5|131183.87|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RFV|ROUND|200000|LNYYN|43|12675520|86000|86000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RFV|ROUND|50000|LNYYN|24|1785792|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGA|ODD|0|LNNNN|128|31653.03|128|123|5|0|0|2|0|0|0|1|2|0|-0.084|-0.00034|0.016|0.000065|0.018|0.000073|-0.026|-0.000105|-0.252|-0.00102|246.951||||||||||||||||||||5|13|3|23895.98096
A|XASE|202609|RGA|ODD|0|LNNYN|3820|944276.2|3820|3814|6|0|6|0|0|0|0|0|0|0|-0.186667|-0.000757|-0.203333|-0.000824|-0.215|-0.000871|-0.215|-0.000871|-0.311667|-0.001263|246.7225||||||||||||||||||||6|0|0|0.007683
A|XASE|202609|RGA|ODD|0|LNYNN|13|3196.91|13|5|8|0|8|0|0|0|0|0|0|0|0.19|0.000774|0.19125|0.000779|0.18875|0.000769|0.1675|0.000682|0.1775|0.000723|245.559375|0.42625|0.18875|0.000769|0.442815|8|0.11875|0.042275|0||0||||||||8|0|8|2|1|0.042275
A|XASE|202609|RGA|ODD|0|LNYYN|5566|1376000.24|5566|5551|15|0|15|0|0|0|0|0|0|0|0.266|0.001077|0.275333|0.001115|0.259333|0.00105|0.228667|0.000926|-0.124|-0.000502|247.007|0.79|0.319333|0.001293|0.404219|15|0.235333|0.011597|0||0||||||||15|0|15|0|0|0.011597
A|XASE|202609|RGA|ODD|0|LYNYN|153|37824.54|153|126|27|0|27|0|0|0|0|0|0|0|0.266667|0.001082|0.245926|0.000998|0.21|0.000852|0.165185|0.00067|0.06|0.000243|246.490926|0.618889|0.271852|0.001103|0.439258|25|0.1874|0.017554|2|0.008395|0||||||||27|0||||
A|XASE|202609|RGA|ODD|1000|LNNNN|193|495066.85|1991|1717|274|0|0|5|0|5|64|61|109|30|0.005985|0.000024|0.049562|0.000199|0.103796|0.000416|-0.009489|-0.000038|-0.009635|-0.000039|249.265219||||||||||||||||||||25|441|187|99090.250375
A|XASE|202609|RGA|ODD|1000|LNNYN|1404|2713857.31|10904|10790|114|0|114|0|0|0|0|0|0|0|-0.090789|-0.000367|-0.140614|-0.000568|-0.020614|-0.000083|-0.360351|-0.001455|0.01386|0.000056|247.706535||||||||||||||||||||19|12|12|0.010915
A|XASE|202609|RGA|ODD|1000|LNYNN|16|34640.47|140|85|55|0|18|7|7|0|6|0|17|0|0.034545|0.00014|0.084727|0.000342|-0.026545|-0.000107|0.301455|0.001218|0.315455|0.001275|247.463727|0.538364|0.093273|0.000377|0.173252|55|0.222545|84142.946803|0||0||||||||57|0|6|54|17|84142.946803
A|XASE|202609|RGA|ODD|1000|LNYYN|1454|2618835.73|10510|10274|236|0|236|0|0|0|0|0|0|0|0.047288|0.000191|-0.097966|-0.000395|-0.089025|-0.000359|-0.378432|-0.001527|-0.102839|-0.000415|247.855657|0.408347|0.118814|0.000479|0.290962|236|0.144767|0.008274|0||0||||||||258|0|38|5|5|0.008274
A|XASE|202609|RGA|ODD|1000|LYNYN|291|687320.02|2760|2499|261|0|261|0|0|0|0|0|0|0|0.146054|0.000589|0.121648|0.00049|0.016092|0.000065|0.034521|0.000139|0.082375|0.000332|248.030115|0.355939|0.290038|0.001169|0.814855|105|0.086667|0.016617|131|0.013121|25|0.02|0.000156||||||261|0||||
A|XASE|202609|RGA|ODD|10000|LNNNN|45|609265.42|2454|1815|639|0|236|22|0|0|76|145|160|0|-0.029953|-0.000121|-0.021987|-0.000089|0.005853|0.000024|0.206761|0.000837|0.878858|0.003556|247.140759||||||||||||||||||||12|354|111|39317.181569
A|XASE|202609|RGA|ODD|10000|LNNYN|113|1659716.52|6705|6693|12|0|12|0|0|0|0|0|0|0|-0.15|-0.000604|-0.19|-0.000765|-0.28|-0.001128|-0.27|-0.001088|0.11|0.000443|248.27||||||||||||||||||||1|0|0|0.000158
A|XASE|202609|RGA|ODD|10000|LNYNN|3|33700.04|136|43|93|0|0|0|43|50|0|0|0|0|0.219892|0.000886|0.238387|0.000961|-0.047957|-0.000193|-0.197742|-0.000797|-0.368065|-0.001484|248.081828|0.407527|0.233763|0.000942|0.573615|93|0.086882|389.11425|0||0||||||||93|0|2|35|0|389.11425
A|XASE|202609|RGA|ODD|10000|LNYYN|120|1769025.91|7088|6888|200|0|200|0|0|0|0|0|0|0|0.0888|0.000357|0.1253|0.000503|0.3237|0.0013|-0.0202|-0.000081|0.0924|0.000371|249.0867|0.433|0.1352|0.000543|0.31224|200|0.1489|0.015751|0||0||||||||200|0|4|0|0|0.015751
A|XASE|202609|RGA|ODD|10000|LYNYN|83|1206561|4817|3804|1013|0|1013|0|0|0|0|0|0|0|0.354038|0.001414|0.338914|0.001354|0.395982|0.001582|0.342162|0.001367|0.359289|0.001435|250.327547|0.651994|0.480977|0.001921|0.737702|666|0.13006|0.017536|347|0.006956|0||||||||1120|0||||
A|XASE|202609|RGA|ODD|20000|LNNNN|9|192231.38|772|677|95|0|0|0|0|1|0|94|0|0|-0.310737|-0.001249|-0.310737|-0.001249|-0.290947|-0.001169|-0.587474|-0.002361|-0.734421|-0.002951|248.855789||||||||||||||||||||2|85|25|24235.016582
A|XASE|202609|RGA|ODD|20000|LNNYN|16|351251.5|1424|1424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGA|ODD|20000|LNYYN|23|515839.44|2082|1804|278|0|278|0|0|0|0|0|0|0|0.451871|0.001828|0.451871|0.001828|0.461439|0.001867|0.51705|0.002092|0.514892|0.002084|247.127122|0.483741|0.158129|0.00064|0.326889|278|0.162806|0.005489|0||0||||||||278|0|3|0|0|0.005489
A|XASE|202609|RGA|ODD|20000|LYNYN|40|913419.37|3655|3055|600|0|600|0|0|0|0|0|0|0|0.35375|0.001413|0.244133|0.000975|0.299267|0.001195|0.250233|0.000999|0.240033|0.000959|250.365275|0.464917|0.410183|0.001638|0.882273|362|0.045359|0.017585|238|0.004472|0||||||||637|0||||
A|XASE|202609|RGA|ODD|250|LNNNN|196|99511.54|399|367|32|0|0|6|2|0|3|12|8|1|0.037813|0.000152|0.060625|0.000243|0.082188|0.00033|0.081875|0.000329|-0.008125|-0.000033|249.067656||||||||||||||||||||15|58|11|46733.38105
A|XASE|202609|RGA|ODD|250|LNNYN|3525|1561356.73|6242|6220|22|0|22|0|0|0|0|0|0|0|-0.221364|-0.00088|-0.241364|-0.000959|-0.295455|-0.001174|-0.272727|-0.001084|0.013182|0.000052|251.596818||||||||||||||||||||11|0|0|0.015628
A|XASE|202609|RGA|ODD|250|LNYNN|24|11054.96|44|10|34|0|20|2|0|4|2|2|4|0|0.248824|0.000991|0.248824|0.000991|0.260882|0.001039|0.254706|0.001015|-0.003235|-0.000013|251.031176|0.714706|0.28|0.001115|0.39177|34|0.217353|19467.279003|0||0||||||||34|0|17|15|8|19467.279003
A|XASE|202609|RGA|ODD|250|LNYYN|4665|2044950.23|8174|8121|53|0|53|0|0|0|0|0|0|0|-0.041132|-0.000165|-0.057925|-0.000233|-0.054151|-0.000218|-0.172075|-0.000692|-0.162642|-0.000654|248.711226|0.411509|0.180566|0.000726|0.43879|53|0.115472|0.013724|0||0||||||||53|0|23|0|0|0.013724
A|XASE|202609|RGA|ODD|250|LYNYN|65|36278.13|146|103|43|0|43|0|0|0|0|0|0|0|0.174651|0.000704|0.177674|0.000716|0.177209|0.000714|0.04186|0.000169|-0.4|-0.001612|248.138721|0.381628|0.237907|0.000959|0.6234|33|0.093636|0.017529|10|0.014971|0||||||||43|0||||
A|XASE|202609|RGA|ODD|5000|LNNNN|109|863548.06|3475|3017|458|0|36|161|0|0|62|34|165|0|-0.201135|-0.000808|-0.16|-0.000643|-0.076812|-0.000308|0.006004|0.000024|-0.006419|-0.000026|249.015513||||||||||||||||||||14|337|125|33818.735844
A|XASE|202609|RGA|ODD|5000|LNNYN|273|2001219.17|8040|7810|230|0|230|0|0|0|0|0|0|0|0.004087|0.000017|-0.009304|-0.000038|-0.080304|-0.000325|-0.043957|-0.000178|0.418|0.001693|246.942109||||||||||||||||||||10|0|0|0.010933
A|XASE|202609|RGA|ODD|5000|LNYNN|10|80268.18|324|73|251|0|186|0|3|0|0|54|8|0|0.043904|0.000177|0.06004|0.000242|0.082829|0.000334|0.06506|0.000262|-0.489641|-0.001973|248.141474|0.352191|0.099283|0.0004|0.2819|251|0.126454|6606.144506|0||0||||||||251|0|8|102|76|6606.144506
A|XASE|202609|RGA|ODD|5000|LNYYN|145|1061648.41|4252|3906|346|0|346|0|0|0|0|0|0|0|0.048353|0.000194|0.047225|0.000189|0.063902|0.000256|-0.056936|-0.000228|-0.022803|-0.000091|249.84237|0.538902|0.161618|0.000647|0.299903|346|0.188642|0.013503|0||0||||||||406|0|13|0|0|0.013503
A|XASE|202609|RGA|ODD|5000|LYNYN|63|460651.03|1848|1363|485|0|485|0|0|0|0|0|0|0|0.306619|0.001232|0.26699|0.001073|0.193196|0.000776|0.134309|0.00054|0.019072|0.000077|248.89967|0.557814|0.453072|0.00182|0.812227|180|0.146833|0.019272|237|0.008002|68|0.015147|0.013641||||||538|0||||
A|XASE|202609|RGA|ROUND|20000|LNNNN|73|2449149.17|9932|7529|2403|0|588|230|100|0|300|501|572|112|-0.212447|-0.00086|-0.209859|-0.000849|-0.112351|-0.000455|0.076126|0.000308|0.019168|0.000078|247.125772||||||||||||||||||||18|1103|862|53206.471357
A|XASE|202609|RGA|ROUND|20000|LNNYN|11134|305025503.58|1225079|1224609|470|0|470|0|0|0|0|0|0|0|-0.158915|-0.000645|-0.237851|-0.000965|-0.110191|-0.000447|-0.450872|-0.001829|0.007085|0.000029|246.521234||||||||||||||||||||10|10|10|0.010289
A|XASE|202609|RGA|ROUND|20000|LNYNN|1|36492.36|148|0|148|0|0|148|0|0|0|0|0|0|0.12|0.000487|0.19|0.000771|0.19|0.000771|-0.54|-0.002191|-1.55|-0.006288|246.5|0.5|0.14|0.000568|0.28|148|0.18|0.610705|0||0||||||||148|0|1|148|148|0.610705
A|XASE|202609|RGA|ROUND|20000|LNYYN|91177|2285081396.14|9199086|9198121|965|0|965|0|0|0|0|0|0|0|0.417606|0.00168|0.379264|0.001526|0.419523|0.001688|0.349067|0.001404|-0.033254|-0.000134|248.590031|0.788311|0.454798|0.00183|0.576927|965|0.166756|0.010518|0||0||||||||2200|0|21|100|100|0.010518
A|XASE|202609|RGA|ROUND|20000|LYNYN|4804|119867847.68|483118|478231|4887|0|4887|0|0|0|0|0|0|0|0.186777|0.000756|0.122259|0.000495|0.026609|0.000108|-0.054383|-0.00022|0.090178|0.000365|247.114228|0.405091|0.372453|0.001507|0.919431|1484|0.054414|0.00967|3303|0.010097|100|0.01|0.000165||||||4923|491||||
A|XASE|202609|RGA|ROUND|200000|LNNYN|21|10011764|40400|40400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGA|ROUND|200000|LNYYN|4|1424310|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGA|ROUND|200000|LYNYN|1|474468|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGA|ROUND|50000|LNNNN|41|3150541.23|12770|11447|1323|0|0|0|0|0|0|0|1323|0|-0.119615|-0.000483|0.074331|0.0003|0.128806|0.00052|0.200552|0.00081|-0.174082|-0.000703|247.514512||||||||||||||||||||4|1462|1323|51204.178339
A|XASE|202609|RGA|ROUND|50000|LNNYN|279364|28950332381.9|116502767|116502767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGA|ROUND|50000|LNYYN|129803|14079859108.2|56567321|56565266|2055|0|2055|0|0|0|0|0|0|0|0.193703|0.000774|0.143212|0.000572|0.170501|0.000681|0.205168|0.000819|0.177781|0.00071|250.390667|0.409314|0.231873|0.000926|0.566493|2055|0.08872|0.016355|0||0||||||||8746|57|43|69|69|0.016355
A|XASE|202609|RGA|ROUND|50000|LYNYN|12|1159920.21|4628|4375|253|0|253|0|0|0|0|0|0|0|0.096324|0.000388|0.086324|0.000348|0.086324|0.000348|-0.163676|-0.00066|-0.203676|-0.000821|248.07|0.22|0.186324|0.000751|0.846928|145|0.029379|0.026374|108|0.028132|0||||||||300|0||||
A|XASE|202609|RGC|ODD|0|LNNNN|1005|44530.24|7186|6250|936|0|3|57|3|17|151|131|345|229|-0.038814|-0.006191|-0.047276|-0.00754|-0.045374|-0.007237|-0.036368|-0.0058|-0.028034|-0.004471|6.269733||||||||||||||||||||129|1382|978|275574.091463
A|XASE|202609|RGC|ODD|0|LNNYN|1436|121324.15|19569|19433|136|0|136|0|0|0|0|0|0|0|-0.042721|-0.006881|-0.034485|-0.005555|-0.013897|-0.002238|-0.017426|-0.002807|0.044706|0.007201|6.208309||||||||||||||||||||33|0|0|0.017292
A|XASE|202609|RGC|ODD|0|LNYNN|39|639.58|110|79|31|0|23|5|0|0|1|1|1|0|0.030323|0.005104|0.030645|0.005158|0.032903|0.005538|0.031935|0.005375|0.048065|0.00809|5.940968|0.088387|0.025806|0.004344|0.291971|31|0.03129|2491.935387|0||0||||||||31|0|30|9|0|2491.935387
A|XASE|202609|RGC|ODD|0|LNYYN|1490|90764.38|14327|13976|351|0|351|0|0|0|0|0|0|0|0.018746|0.00304|0.024074|0.003904|0.023162|0.003756|0.02094|0.003395|0.001852|0.0003|6.167094|0.105242|0.030741|0.004985|0.292095|351|0.037251|0.015994|0||0||||||||516|0|62|4|4|0.015994
A|XASE|202609|RGC|ODD|0|LYNYN|327|20303.68|3201|2790|411|0|411|0|0|0|0|0|0|0|0.020316|0.003254|0.029951|0.004797|0.032628|0.005225|0.020754|0.003324|0.019732|0.00316|6.24438|0.072749|0.068224|0.010926|0.937793|52|0.024038|0.019315|327|0.017793|32|0.01|0.019504||||||440|0||||
A|XASE|202609|RGC|ODD|250|LNNNN|63|25550.99|4057|3427|630|0|73|49|93|1|171|99|70|74|-0.039508|-0.00642|-0.051889|-0.008432|-0.038032|-0.00618|-0.026651|-0.004331|-0.047762|-0.007761|6.153889||||||||||||||||||||11|460|277|57583.911451
A|XASE|202609|RGC|ODD|250|LNNYN|240|92677.75|14419|14416|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.002172|-0.02|-0.003257|-0.033333|-0.005429|0.003333|0.000543|-0.126667|-0.02063|6.14||||||||||||||||||||2|0|0|0.023024
A|XASE|202609|RGC|ODD|250|LNYYN|318|127249.04|19732|19378|354|0|354|0|0|0|0|0|0|0|-0.003644|-0.000589|-0.004887|-0.00079|-0.033983|-0.005492|-0.057429|-0.009281|-0.09435|-0.015248|6.187712|0.113842|0.022655|0.003661|0.199007|354|0.045593|0.015468|0||0||||||||423|0|7|0|0|0.015468
A|XASE|202609|RGC|ODD|250|LYNYN|33|13032.13|2123|1469|654|0|654|0|0|0|0|0|0|0|0.069419|0.011757|0.07208|0.012208|0.070963|0.012019|0.069709|0.011806|0.064388|0.010905|5.904472|0.083624|0.080566|0.013645|0.96343|100|0.01|0.014547|554|0.018429|0||||||||654|0||||
A|XASE|202609|RGC|ROUND|1000|LNNNN|28|56328.9|8696|5529|3167|0|0|1178|0|0|0|300|1389|300|-0.018952|-0.002932|-0.042213|-0.006531|-0.02018|-0.003122|-0.012393|-0.001917|-0.037566|-0.005812|6.463679||||||||||||||||||||10|4095|4089|758259.576662
A|XASE|202609|RGC|ROUND|1000|LNNYN|4076|9142407.63|1570580|1570079|501|0|501|0|0|0|0|0|0|0|-0.028224|-0.004427|-0.032216|-0.005053|-0.08012|-0.012566|-0.071996|-0.011292|-0.197525|-0.03098|6.375868||||||||||||||||||||3|0|0|0.020828
A|XASE|202609|RGC|ROUND|1000|LNYNN|3|4297.98|686|94|592|0|500|0|0|0|0|0|0|92|0.014324|0.002272|0.017703|0.002808|0.058243|0.009238|0.051486|0.008166|0.157905|0.025044|6.305|0.063378|0.027027|0.004287|0.426439|592|0.018176|84336.079162|0||0||||||||486|200|3|199|199|84336.079162
A|XASE|202609|RGC|ROUND|1000|LNYYN|2124|4914592.08|836603|835343|1260|0|1260|0|0|0|0|0|0|0|0.010183|0.001602|0.006849|0.001078|0.015437|0.002428|-0.006929|-0.00109|-0.020587|-0.003239|6.356464|0.084659|0.003992|0.000628|0.047155|1260|0.040333|0.018375|0||0||||||||1877|500|10|0|0|0.018375
A|XASE|202609|RGC|ROUND|1000|LYNYN|116|226762.51|36472|32526|3946|0|3946|0|0|0|0|0|0|0|0.016026|0.002396|0.047091|0.00704|0.0104|0.001555|0.008089|0.001209|0.069883|0.010447|6.689142|0.044083|0.051052|0.007632|1.158091|0|||2571|0.015521|1375|0.01|0.014464||||||3181|78||||
A|XASE|202609|RGC|ROUND|10000|LNNYN|2|30500.86|4342|4334|8|0|8|0|0|0|0|0|0|0|-0.05|-0.006817|-0.22|-0.029993|-0.23|-0.031357|-0.23|-0.031357|-0.12|-0.01636|7.335||||||||||||||||||||1|0|0|0.010266
A|XASE|202609|RGC|ROUND|10000|LNYYN|1|12096|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGC|ROUND|10000|LYNYN|4|52708|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGC|ROUND|20000|LYNYN|2|51450.27|8521|8521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGC|ROUND|200000|LYNYN|1|311300|56600|56600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGC|ROUND|250|LNNNN|34|22964.16|3750|2972|778|0|0|100|77|0|0|0|400|201|-0.034859|-0.005844|-0.048997|-0.008214|-0.04|-0.006706|-0.042571|-0.007137|-0.008059|-0.001351|5.964756||||||||||||||||||||8|1102|1101|529533.268033
A|XASE|202609|RGC|ROUND|250|LNNYN|3215|2203003.38|322309|322025|284|0|284|0|0|0|0|0|0|0|-0.036338|-0.005789|-0.038451|-0.006126|-0.033521|-0.005341|-0.038732|-0.006171|0.01662|0.002648|6.276761||||||||||||||||||||3|0|0|0.013041
A|XASE|202609|RGC|ROUND|250|LNYNN|5|3714.04|602|100|502|0|344|0|0|0|0|158|0|0|0.038805|0.006288|0.030518|0.004945|0.028526|0.004622|0.026295|0.004261|-0.003546|-0.000575|6.171494|0.092151|0.035657|0.005778|0.386943|502|0.028247|3244.499719|0||0||||||||444|58|4|0|0|3244.499719
A|XASE|202609|RGC|ROUND|250|LNYYN|8563|5245476.72|857430|857166|264|0|264|0|0|0|0|0|0|0|0.019394|0.003088|0.019394|0.003088|0.011818|0.001881|0.063788|0.010155|0.049545|0.007888|6.281364|0.17303|0.019394|0.003088|0.112084|264|0.076818|0.021333|0||0||||||||300|0|3|0|0|0.021333
A|XASE|202609|RGC|ROUND|250|LYNYN|2970|1818992.44|297689|295918|1771|0|1771|0|0|0|0|0|0|0|0.027482|0.004419|0.045539|0.007323|0.034065|0.005478|0.034359|0.005525|0.044207|0.007109|6.218442|0.086482|0.053732|0.008641|0.621311|300|0.1|0.020737|1371|0.017319|100|0.01|0.022511||||||1985|0||||
A|XASE|202609|RGC|ROUND|5000|LNNYN|6|43653.35|7443|7443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGC|ROUND|5000|LNYYN|8|50735.18|8026|8026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGC|ROUND|5000|LYNYN|8|51834.09|8367|8367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGC|ROUND|50000|LNYYN|1|81258.87|13343|13343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGCO|ODD|0|LNNNN|118|5864.73|273|271|2|0|0|0|0|0|0|0|1|1|-0.1|-0.004659|-0.1|-0.004659|-0.1|-0.004659|-0.1|-0.004659|-0.11|-0.005125|21.4625||||||||||||||||||||2|6|2|1231272.21087
A|XASE|202609|RGCO|ODD|0|LNNYN|393|41200.11|1916|1889|27|0|27|0|0|0|0|0|0|0|-0.1|-0.004593|-0.081111|-0.003725|-0.112963|-0.005188|-0.107407|-0.004933|-0.117037|-0.005375|21.774259||||||||||||||||||||5|0|0|0.01716
A|XASE|202609|RGCO|ODD|0|LNYYN|525|32735.66|1521|1505|16|0|16|0|0|0|0|0|0|0|-0.17125|-0.0079|-0.17125|-0.0079|-0.13625|-0.006285|-0.13625|-0.006285|-0.135|-0.006227|21.678125|0.395|0.01375|0.000634|0.03481|16|0.190625|0.00735|0||0||||||||16|0|5|0|0|0.00735
A|XASE|202609|RGCO|ODD|0|LYNYN|23|3009.19|140|99|41|0|41|0|0|0|0|0|0|0|0.227073|0.010542|0.227073|0.010542|0.227073|0.010542|0.22561|0.010474|0.224146|0.010406|21.540366|0.300244|0.227073|0.010542|0.756296|20|0.075|0.017635|21|0.018126|0||||||||41|0||||
A|XASE|202609|RGCO|ODD|1000|LNNNN|8|10768|495|475|20|0|0|0|0|0|0|0|20|0|-0.18|-0.008255|-0.18|-0.008255|-0.17|-0.007796|-0.18|-0.008255|-0.17|-0.007796|21.805||||||||||||||||||||1|36|20|81848.518788
A|XASE|202609|RGCO|ODD|1000|LNNYN|7|12952.44|605|605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGCO|ODD|1000|LNYYN|16|23383.08|1094|1094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGCO|ODD|1000|LYNYN|50|59427.61|2769|2769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGCO|ODD|250|LNNNN|55|33888.43|1570|1488|82|0|4|57|0|0|0|0|0|21|0.094512|0.004388|0.088659|0.004116|0.037927|0.001761|0.037927|0.001761|-0.029268|-0.001359|21.539939||||||||||||||||||||4|208|88|383187.724947
A|XASE|202609|RGCO|ODD|250|LNNYN|69|30171.09|1406|1406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGCO|ODD|250|LNYNN|4|1985.32|91|67|24|0|19|0|0|0|0|0|5|0|0.11|0.005051|0.11|0.005051|0.108333|0.004975|0.108333|0.004975|0.109167|0.005013|21.775833|0.188333|0.108333|0.004975|0.575221|24|0.04|28664.583855|0||0||||||||42|0|2|5|5|28664.583855
A|XASE|202609|RGCO|ODD|250|LNYYN|43|15997.55|748|695|53|0|53|0|0|0|0|0|0|0|-0.045283|-0.00209|-0.036226|-0.001672|-0.003774|-0.000174|0|0|0.05|0.002308|21.664717|0.231321|0.097358|0.004494|0.420881|53|0.066981|0.006232|0||0||||||||60|0|4|0|0|0.006232
A|XASE|202609|RGCO|ODD|250|LYNYN|11|6816.35|316|219|97|0|97|0|0|0|0|0|0|0|0.146804|0.006821|0.146804|0.006821|0.164124|0.007626|0.16567|0.007698|0.191443|0.008895|21.52201|0.577629|0.198763|0.009235|0.344101|81|0.226852|0.015084|16|0.014318|0||||||||112|0||||
A|XASE|202609|RGCO|ROUND|1000|LNNYN|44|117589.87|5486|5486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGCO|ROUND|1000|LNYYN|9040|18939307.35|904347|904347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGCO|ROUND|1000|LYNYN|254|549243.46|25562|25562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGCO|ROUND|10000|LNNYN|5|54026.06|2541|2541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGCO|ROUND|5000|LNNNN|1|8515.65|397|381|16|0|0|0|0|0|16|0|0|0|-0.12|-0.00561|-0.12|-0.00561|-0.12|-0.00561|-0.12|-0.00561|-0.11|-0.005143|21.39||||||||||||||||||||1|397|21|6494.000707
A|XASE|202609|RGCO|ROUND|5000|LNNYN|6|43412.9|2063|2063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGCO|ROUND|5000|LNYYN|1|8556|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGCO|ROUND|5000|LYNYN|5|31303.33|1461|1461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGEF|ODD|0|LNNNN|96|8100.77|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGEF|ODD|0|LNNYN|15|1012.34|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGEF|ODD|0|LNYNN|1|174.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGEF|ODD|0|LYNYN|1|172.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGEF|ODD|1000|LNYYN|11|13903.56|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGEF|ODD|250|LNNNN|1|417.84|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGEF|ODD|250|LYNYN|1|391.38|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGEF|ROUND|1000|LNYYN|4|14204|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGEF|ROUND|1000|LYNYN|6|21095|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGEF|ROUND|20000|LYNYN|1|24640|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGEF|ROUND|5000|LNYYN|2|14513|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGEN|ODD|0|LNNNN|480|86666.94|480|367|113|0|2|2|1|7|31|34|34|2|-0.050354|-0.000278|-0.023186|-0.000128|0.037611|0.000208|0.084159|0.000464|0.083186|0.000459|181.19854||||||||||||||||||||113|206|90|36625.851856
A|XASE|202609|RGEN|ODD|0|LNNYN|1463|256901.24|1463|1457|6|0|6|0|0|0|0|0|0|0|-0.043333|-0.00024|-0.083333|-0.000462|-0.123333|-0.000683|-0.078333|-0.000434|0.161667|0.000896|180.5||||||||||||||||||||6|1|1|0.012905
A|XASE|202609|RGEN|ODD|0|LNYNN|7|1237.54|7|1|6|0|3|0|0|1|1|1|0|0|0.02|0.000113|0.065|0.000367|0.096667|0.000546|0.121667|0.000687|0.095|0.000536|177.193333|0.333333|0.05|0.000282|0.15|6|0.141667|2765.550766|0||0||||||||6|0|6|3|1|2765.550766
A|XASE|202609|RGEN|ODD|0|LNYYN|777|136932.35|777|737|40|0|40|0|0|0|0|0|0|0|0.0785|0.000437|0.05775|0.000321|0.0125|0.00007|0.0595|0.000331|0.266|0.00148|179.736125|0.30575|0.10075|0.000561|0.329518|40|0.1025|0.012059|0||0||||||||40|0|40|0|0|0.012059
A|XASE|202609|RGEN|ODD|0|LYNYN|117|21286.07|117|75|42|0|42|0|0|0|0|0|0|0|0.055|0.000301|0.037619|0.000206|0.020238|0.000111|-0.023333|-0.000128|-0.115952|-0.000634|182.980595|0.19881|0.15881|0.000868|0.798802|6|0.141667|0.012875|35|0.014303|1|0.01|0.021255||||||42|0||||
A|XASE|202609|RGEN|ODD|1000|LNNNN|640|1450957.87|8190|6897|1293|0|10|55|10|143|250|292|478|55|-0.040441|-0.000231|-0.033179|-0.00019|0.041601|0.000238|0.080619|0.000461|0.019768|0.000113|174.973705||||||||||||||||||||107|2016|900|55331.555335
A|XASE|202609|RGEN|ODD|1000|LNNYN|10558|18566923.29|103102|102734|368|0|368|0|0|0|0|0|0|0|0.036277|0.00021|-0.016495|-0.000096|-0.136332|-0.000791|-0.159946|-0.000928|-0.207554|-0.001204|172.444253||||||||||||||||||||19|81|66|0.006875
A|XASE|202609|RGEN|ODD|1000|LNYNN|12|28068.82|157|80|77|0|52|0|0|10|0|1|14|0|0.158701|0.000864|0.158701|0.000864|0.06974|0.00038|0.076883|0.000418|0.214416|0.001167|183.76013|0.342857|0.187273|0.001019|0.546212|77|0.077792|5845.681006|0||0||||||||77|0|5|60|15|5845.681006
A|XASE|202609|RGEN|ODD|1000|LNYYN|4251|8394193.18|47125|46227|898|0|898|0|0|0|0|0|0|0|0.123185|0.000705|0.051247|0.000293|-0.047416|-0.000271|0.160869|0.00092|0.613318|0.003509|174.804399|0.390156|0.138174|0.00079|0.35415|898|0.125991|0.009725|0||0||||||||930|0|57|13|11|0.009725
A|XASE|202609|RGEN|ODD|1000|LYNYN|368|972874.6|5493|4280|1213|0|1213|0|0|0|0|0|0|0|0.059085|0.000333|0.051583|0.00029|0.013718|0.000077|-0.035721|-0.000201|0.007172|0.00004|177.676509|0.186406|0.172176|0.000969|0.923665|230|0.047435|0.014072|847|0.01331|136|0.016765|0.006318||||||1239|0||||
A|XASE|202609|RGEN|ODD|10000|LNNNN|24|320057.94|1769|1456|313|0|155|0|0|0|88|70|0|0|0.150511|0.000841|0.241949|0.001352|0.31246|0.001746|0.266997|0.001492|0.404665|0.002262|178.908259||||||||||||||||||||5|314|195|7449.045922
A|XASE|202609|RGEN|ODD|10000|LNNYN|151|1965981.26|11034|10738|296|0|296|0|0|0|0|0|0|0|-0.08723|-0.000471|-0.11625|-0.000628|-0.106926|-0.000578|0.168716|0.000911|-1.047804|-0.005659|185.143953||||||||||||||||||||5|0|0|0.016898
A|XASE|202609|RGEN|ODD|10000|LNYYN|175|2370420.13|13155|12870|285|0|285|0|0|0|0|0|0|0|0.125965|0.000681|0.049719|0.000269|-0.12793|-0.000692|-0.042632|-0.00023|0.215333|0.001164|184.98786|0.278175|0.01607|0.000087|0.05777|285|0.131053|0.011576|0||0||||||||451|0|6|0|0|0.011576
A|XASE|202609|RGEN|ODD|10000|LYNYN|175|2466620.42|13806|12390|1416|0|1416|0|0|0|0|0|0|0|0.01137|0.000061|-0.026942|-0.000144|-0.16935|-0.000906|-0.201243|-0.001076|-0.411031|-0.002198|186.974008|0.211871|0.19286|0.001031|0.91027|398|0.035377|0.011148|956|0.01297|62|0.01|0.00015||||||1605|0||||
A|XASE|202609|RGEN|ODD|250|LNNNN|535|308827.44|1729|1370|359|0|4|19|12|54|96|75|97|2|-0.004011|-0.000022|0.031309|0.000174|0.012535|0.00007|0.002089|0.000012|-0.006156|-0.000034|179.880585||||||||||||||||||||114|641|293|29402.8065
A|XASE|202609|RGEN|ODD|250|LNNYN|12335|8245820.91|46541|46519|22|0|22|0|0|0|0|0|0|0|-0.049091|-0.000277|-0.014545|-0.000082|-0.023636|-0.000133|-0.184545|-0.00104|-0.065455|-0.000369|177.523636||||||||||||||||||||10|2|2|0.010521
A|XASE|202609|RGEN|ODD|250|LNYNN|7|3065.47|17|5|12|0|2|0|0|4|2|2|2|0|0.063333|0.000347|0.035|0.000192|0.056667|0.00031|0.171667|0.00094|-0.285|-0.001561|182.563333|0.45|0.156667|0.000858|0.348148|12|0.146667|10045.833302|0||0||||||||12|0|5|15|2|10045.833302
A|XASE|202609|RGEN|ODD|250|LNYYN|4444|2839174.16|15993|15873|120|0|120|0|0|0|0|0|0|0|0.0815|0.000449|0.045833|0.000253|-0.020083|-0.000111|0.053583|0.000295|0.068833|0.00038|181.37375|0.233167|0.0855|0.000471|0.36669|120|0.073833|0.010742|0||0||||||||120|0|36|16|16|0.010742
A|XASE|202609|RGEN|ODD|250|LYNYN|246|148380.96|840|614|226|0|226|0|0|0|0|0|0|0|0.036504|0.000205|0.024735|0.000139|0.031062|0.000174|0.009912|0.000056|-0.087301|-0.00049|178.194248|0.233982|0.19354|0.001086|0.827156|33|0.160606|0.017687|168|0.013188|25|0.0292|0.007918||||||232|0||||
A|XASE|202609|RGEN|ODD|5000|LNNNN|111|741233.5|4231|3288|943|0|0|0|45|0|113|339|446|0|0.02298|0.000132|0.035133|0.000202|0.123659|0.000711|0.155355|0.000893|0.166808|0.000959|174.004024||||||||||||||||||||25|1249|645|40684.104512
A|XASE|202609|RGEN|ODD|5000|LNNYN|383|2746773.61|15470|15184|286|0|286|0|0|0|0|0|0|0|-0.052308|-0.000287|-0.122133|-0.000671|-0.16993|-0.000934|-0.347448|-0.001909|-0.711853|-0.003911|181.994003||||||||||||||||||||7|0|0|0.011129
A|XASE|202609|RGEN|ODD|5000|LNYNN|1|6889.23|41|0|41|0|0|41|0|0|0|0|0|0|0.08|0.000476|-0.16|-0.000952|-0.15|-0.000893|-0.13|-0.000774|-0.05|-0.000298|168.025|0.07|0.01|0.00006|0.142857|41|0.03|0.624807|0||0||||||||41|0|1|0|0|0.624807
A|XASE|202609|RGEN|ODD|5000|LNYYN|214|1526582.1|8729|8512|217|0|217|0|0|0|0|0|0|0|0.042903|0.000237|0.026636|0.000147|-0.024608|-0.000136|-0.275714|-0.001526|-0.653364|-0.003616|180.687281|0.34424|0.109862|0.000608|0.319143|217|0.117189|0.01174|0||0||||||||223|0|6|0|0|0.01174
A|XASE|202609|RGEN|ODD|5000|LYNYN|143|1100562.08|6177|4837|1340|0|1340|0|0|0|0|0|0|0|0.001097|0.000006|-0.022881|-0.000127|-0.104239|-0.000579|-0.081731|-0.000454|-0.222463|-0.001236|179.957631|0.191769|0.177694|0.000987|0.926606|329|0.043526|0.015334|807|0.01051|204|0.023971|0.003002||||||1452|0||||
A|XASE|202609|RGEN|ROUND|10000|LNNNN|59|1087685.91|6125|4969|1132|0|250|371|0|78|233|100|100|0|-0.050062|-0.000284|-0.020707|-0.000118|0.028807|0.000164|0.248233|0.001409|0.133383|0.000757|176.18326||||||||||||||||||||11|808|554|10004.724404
A|XASE|202609|RGEN|ROUND|10000|LNNYN|19679|350051049.58|1967936|1967151|785|0|785|0|0|0|0|0|0|0|-0.041631|-0.000233|-0.010484|-0.000059|-0.094|-0.000526|-0.259299|-0.001452|-0.438586|-0.002455|178.622516||||||||||||||||||||14|26|25|0.015091
A|XASE|202609|RGEN|ROUND|10000|LNYNN|5|96314.38|534|232|302|0|0|0|0|245|1|0|56|0|-0.042318|-0.000222|-0.030331|-0.000159|0.160099|0.00084|0.495099|0.002597|0.743974|0.003902|190.669073|0.229801|0.043046|0.000226|0.18732|302|0.093377|9833.002749|0||0||||||||302|0|3|114|76|9833.002749
A|XASE|202609|RGEN|ROUND|10000|LNYYN|40587|745985678.74|4058920|4057594|1326|0|1326|0|0|0|0|0|0|0|0.088748|0.000505|0.035256|0.0002|-0.045573|-0.000259|-0.061327|-0.000349|-0.090513|-0.000515|175.897368|0.313348|0.058582|0.000333|0.186955|1326|0.127383|0.009402|0||0||||||||1839|0|18|105|105|0.009402
A|XASE|202609|RGEN|ROUND|10000|LYNYN|2580|48174647.88|258318|254415|3903|0|3903|0|0|0|0|0|0|0|0.049052|0.000269|0.050689|0.000278|-0.076574|-0.00042|0.009021|0.000049|-0.26835|-0.001472|182.335445|0.341696|0.291627|0.001599|0.853469|1137|0.092973|0.009795|2566|0.008182|200|0.04|0.000182||||||4400|3||||
A|XASE|202609|RGEN|ROUND|20000|LNNNN|182|4949260.2|26824|20082|6545|0|645|1026|425|630|1802|791|1226|0|-0.024677|-0.000133|-0.003377|-0.000018|0.029244|0.000158|0.077633|0.00042|0.296811|0.001604|185.025371||||||||||||||||||||48|5105|3720|18669.79301
A|XASE|202609|RGEN|ROUND|20000|LNNYN|1978|66199461.69|390625|390182|443|0|443|0|0|0|0|0|0|0|-0.082032|-0.000444|0.049436|0.000268|0.032619|0.000177|-0.027494|-0.000149|-0.252122|-0.001366|184.559481||||||||||||||||||||4|125|100|0.012076
A|XASE|202609|RGEN|ROUND|20000|LNYNN|22|608215.23|3195|992|2203|0|604|296|339|810|37|117|0|0|0.023536|0.000124|0.046182|0.000244|0.189378|0.001002|0.382179|0.002021|0.648584|0.00343|189.078053|0.237576|0.049832|0.000264|0.209752|2203|0.093872|720.480525|0||0||||||||2134|169|15|1170|689|720.480525
A|XASE|202609|RGEN|ROUND|20000|LNYYN|2695|98424838.37|536653|535822|831|0|831|0|0|0|0|0|0|0|-0.040072|-0.000213|-0.061288|-0.000326|-0.134477|-0.000716|-0.386763|-0.00206|-0.678556|-0.003615|187.723026|0.284272|0.058568|0.000312|0.206028|831|0.112852|0.013706|0||0||||||||1048|35|8|16|16|0.013706
A|XASE|202609|RGEN|ROUND|20000|LYNNN|3|79473.25|417|0|417|0|417|0|0|0|0|0|0|0|0.053957|0.000283|0.037266|0.000196|0.133237|0.0007|-0.097386|-0.000511|0.488393|0.002564|190.467398|0.231871|0.156859|0.000824|0.676492|336|0.046548|0.013808|81|0.089136|0||||||||322|95||||
A|XASE|202609|RGEN|ROUND|20000|LYNYN|378|10809060|60520|53965|6555|0|6555|0|0|0|0|0|0|0|0.011857|0.000063|0.002892|0.000015|-0.06593|-0.000352|-0.206314|-0.001103|-0.420827|-0.002249|187.097892|0.155138|0.150662|0.000805|0.971148|383|0.048799|0.015952|5971|0.008854|201|0.02|0.01892||||||6562|718||||
A|XASE|202609|RGEN|ROUND|200000|LNNYN|986|207830014.56|1188597|1188597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGEN|ROUND|200000|LNYYN|1347|292348574.46|1618767|1618767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGEN|ROUND|200000|LYNYN|14|7471858.94|40441|40441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGEN|ROUND|50000|LNNNN|50|3817423.55|20263|16639|3624|0|309|746|319|399|0|992|859|0|0.07271|0.000382|0.101068|0.000531|0.212801|0.001119|0.263731|0.001387|0.702023|0.003692|190.167951||||||||||||||||||||10|2560|1816|19701.710176
A|XASE|202609|RGEN|ROUND|50000|LNNYN|78208|8334900007.42|47528262|47527649|613|0|613|0|0|0|0|0|0|0|-0.250848|-0.00134|-0.309429|-0.001653|0.033687|0.00018|0.150848|0.000806|-1.069984|-0.005714|187.240546||||||||||||||||||||2|0|0|0.015309
A|XASE|202609|RGEN|ROUND|50000|LNYNN|3|226998.06|1187|0|1187|0|552|280|0|355|0|0|0|0|0.068551|0.000359|0.155586|0.000814|0.143142|0.000749|0.42476|0.002222|1.413564|0.007394|191.174115|0.316689|0.125333|0.000656|0.39576|1187|0.095678|4.414659|0||0||||||||774|413|3|369|261|4.414659
A|XASE|202609|RGEN|ROUND|50000|LNYYN|51737|5645334167.38|31521289|31516516|4773|0|4773|0|0|0|0|0|0|0|0.098357|0.000544|0.054639|0.000302|-0.066388|-0.000367|0.016933|0.000094|0.256813|0.001421|180.735141|0.402032|0.252487|0.001397|0.628026|4773|0.074773|0.015053|0||0||||||||7400|1095|34|103|103|0.015053
A|XASE|202609|RGEN|ROUND|50000|LYNYN|118|11373419.05|63691|60667|3024|0|3024|0|0|0|0|0|0|0|-0.012976|-0.000069|-0.076478|-0.000409|-0.181756|-0.000972|-0.297057|-0.001588|-0.498515|-0.002665|187.087708|0.126706|0.11373|0.000608|0.897588|341|0.058123|0.02426|2681|0.014045|2|0.1|0.017137||||||3118|451||||
A|XASE|202609|RGLD|ODD|0|LNNNN|127|31236.47|127|87|40|0|0|1|1|0|14|12|12|0|-0.126|-0.000512|-0.14|-0.000568|-0.1125|-0.000457|-0.06975|-0.000283|0.09425|0.000383|246.27575||||||||||||||||||||40|48|22|29548.621008
A|XASE|202609|RGLD|ODD|0|LNNYN|4558|1119015.88|4558|4558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGLD|ODD|0|LNYNN|2|482.49|2|1|1|0|0|0|0|0|0|0|0|1|-0.19|-0.000786|-0.19|-0.000786|-0.19|-0.000786|0.09|0.000372|0.84|0.003474|241.805|0.21|0.01|0.000041|0.047619|1|0.1|626405.277457|0||0||||||||1|0|1|1|0|626405.277457
A|XASE|202609|RGLD|ODD|0|LNYYN|1534|375776.02|1534|1521|13|0|13|0|0|0|0|0|0|0|0.152308|0.00062|0.141538|0.000576|0.083077|0.000338|0.134615|0.000548|0.062308|0.000254|245.730769|0.250769|0.164615|0.00067|0.656442|13|0.043077|0.011868|0||0||||||||13|0|13|1|1|0.011868
A|XASE|202609|RGLD|ODD|0|LYNYN|70|17263.6|70|41|29|0|29|0|0|0|0|0|0|0|0.09|0.000368|0.092414|0.000378|0.087241|0.000357|0.028621|0.000117|0.183448|0.000751|244.352931|0.212759|0.19|0.000778|0.893031|7|0.05|0.017749|21|0.01154|1|0.02|0.019566||||||29|0||||
A|XASE|202609|RGLD|ODD|1000|LNNNN|576|1169861.84|4605|3689|916|0|13|70|20|138|260|268|132|15|-0.083679|-0.00033|-0.055895|-0.000221|-0.037172|-0.000147|0.004094|0.000016|-0.100197|-0.000396|253.208788||||||||||||||||||||113|1226|595|28840.041704
A|XASE|202609|RGLD|ODD|1000|LNNYN|4978|8110352.08|32063|31910|153|0|153|0|0|0|0|0|0|0|-0.025425|-0.000101|-0.054314|-0.000216|-0.082484|-0.000328|-0.097778|-0.000388|0.071307|0.000283|251.710784||||||||||||||||||||18|0|0|0.01187
A|XASE|202609|RGLD|ODD|1000|LNYNN|15|29603.16|117|48|69|0|22|0|0|19|10|18|0|0|0.061014|0.000242|0.056087|0.000223|0.147681|0.000586|0.16913|0.000671|0.214783|0.000853|251.88029|0.231594|0.058116|0.000231|0.250939|69|0.086739|5816.318863|0||0||||||||69|0|9|40|22|5816.318863
A|XASE|202609|RGLD|ODD|1000|LNYYN|2270|3985887.03|15722|15249|473|0|473|0|0|0|0|0|0|0|0.11222|0.000441|0.072558|0.000285|0.030106|0.000118|-0.080486|-0.000316|0.148457|0.000584|254.355021|0.218668|0.108816|0.000428|0.497631|473|0.054926|0.012295|0||0||||||||482|0|61|8|8|0.012295
A|XASE|202609|RGLD|ODD|1000|LYNNN|2|7057.63|29|0|29|0|29|0|0|0|0|0|0|0|0.201724|0.000828|0.201724|0.000828|0.022414|0.000092|0.168276|0.000691|0.042759|0.000176|243.486724|0.283793|0.277586|0.00114|0.978129|9|0.01|0.01543|20|0.011672|0||||||||29|0||||
A|XASE|202609|RGLD|ODD|1000|LYNYN|316|770095.09|3048|1998|1050|0|1050|0|0|0|0|0|0|0|0.125105|0.000495|0.126238|0.0005|0.078933|0.000312|-0.00299|-0.000012|-0.014238|-0.000056|252.620338|0.256429|0.207781|0.000823|0.810288|232|0.114181|0.017649|752|0.012027|66|0.014394|0.007558||||||1050|0||||
A|XASE|202609|RGLD|ODD|10000|LNNNN|2|20560.8|78|39|39|0|39|0|0|0|0|0|0|0|0.27|0.001023|0.27|0.001023|0.29|0.001098|0.9|0.003408|1.31|0.004961|264.055||||||||||||||||||||1|0|0|0.08168
A|XASE|202609|RGLD|ODD|10000|LNNYN|1|10299.12|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGLD|ODD|10000|LNYYN|6|61737|234|195|39|0|39|0|0|0|0|0|0|0|-0.27|-0.001023|-0.27|-0.001023|-0.29|-0.001098|-0.9|-0.003408|-1.31|-0.004961|264.055|0.15|0.05|0.000189|0.333333|39|0.05|0.023978|0||0||||||||39|0|1|0|0|0.023978
A|XASE|202609|RGLD|ODD|10000|LYNYN|3|30534.27|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGLD|ODD|250|LNNNN|487|234505.7|930|742|188|0|10|3|3|12|55|52|52|1|-0.080266|-0.000318|-0.063936|-0.000253|-0.022553|-0.000089|0.033883|0.000134|-0.01734|-0.000069|252.398936||||||||||||||||||||114|247|100|32007.692842
A|XASE|202609|RGLD|ODD|250|LNNYN|22473|11048002.19|43728|43695|33|0|33|0|0|0|0|0|0|0|-0.093333|-0.000368|-0.094848|-0.000374|-0.09697|-0.000382|-0.050303|-0.000198|-0.369394|-0.001455|253.904394||||||||||||||||||||25|6|6|0.01543
A|XASE|202609|RGLD|ODD|250|LNYNN|37|12004.18|47|9|38|0|17|6|1|3|5|3|3|0|0.099211|0.000389|0.102895|0.000404|0.108947|0.000427|0.064737|0.000254|0.295263|0.001159|254.863816|0.345|0.120263|0.000472|0.348589|38|0.112368|7407.842765|0||0||||||||38|0|30|14|3|7407.842765
A|XASE|202609|RGLD|ODD|250|LNYYN|9414|4774299.84|18897|18786|111|0|111|0|0|0|0|0|0|0|0.168018|0.000657|0.152072|0.000595|0.078018|0.000305|-0.037387|-0.000146|-0.057928|-0.000227|255.653108|0.326216|0.186396|0.000729|0.571389|111|0.06991|0.015629|0||0||||||||111|0|77|3|3|0.015629
A|XASE|202609|RGLD|ODD|250|LYNNN|1|787.59|3|0|3|0|3|0|0|0|0|0|0|0|0.02|0.000076|0.02|0.000076|0.13|0.000495|0.5|0.001904|0.18|0.000686|262.575|0.09|0.09|0.000343|1|0|||3|0.016478|0||||||||3|0||||
A|XASE|202609|RGLD|ODD|250|LYNYN|181|102021.4|408|257|151|0|151|0|0|0|0|0|0|0|0.237815|0.000948|0.215298|0.000858|0.020066|0.00008|-0.043576|-0.000174|-0.119272|-0.000475|250.925099|0.357881|0.332185|0.001324|0.928201|37|0.054054|0.015729|108|0.012969|6|0.01|0.015898||||||151|0||||
A|XASE|202609|RGLD|ODD|5000|LNNNN|122|852729.52|3381|2290|1091|0|32|87|144|269|292|161|106|0|-0.029432|-0.000116|-0.010128|-0.00004|0.056948|0.000225|0.02539|0.0001|0.031063|0.000123|253.479858||||||||||||||||||||39|1272|533|9435.100262
A|XASE|202609|RGLD|ODD|5000|LNNYN|307|2090326.55|8321|7962|359|0|359|0|0|0|0|0|0|0|-0.095877|-0.000382|-0.12688|-0.000506|-0.1239|-0.000494|-0.077242|-0.000308|0.073593|0.000293|250.763162||||||||||||||||||||13|0|0|0.010619
A|XASE|202609|RGLD|ODD|5000|LNYNN|10|71729.78|291|58|233|0|132|101|0|0|0|0|0|0|0.070815|0.000288|0.071245|0.00029|0.203176|0.000826|0.137983|0.000561|-0.257811|-0.001048|246.068519|0.267597|0.124592|0.000506|0.465597|233|0.071502|0.163945|0||0||||||||233|0|8|29|0|0.163945
A|XASE|202609|RGLD|ODD|5000|LNYYN|289|2062918.51|8180|7417|763|0|763|0|0|0|0|0|0|0|0.054587|0.000215|0.046972|0.000185|-0.088716|-0.00035|-0.043814|-0.000173|0.140668|0.000554|253.729856|0.22118|0.082228|0.000324|0.371771|763|0.069476|0.013069|0||0||||||||767|0|26|23|23|0.013069
A|XASE|202609|RGLD|ODD|5000|LYNYN|167|1241727.67|4945|3805|1140|0|1140|0|0|0|0|0|0|0|0.062614|0.00025|0.051096|0.000204|0.030404|0.000121|0.034474|0.000138|-0.052535|-0.00021|250.237039|0.170114|0.162044|0.000648|0.95256|130|0.054615|0.017176|922|0.010897|88|0.028409|0.012651||||||1249|0||||
A|XASE|202609|RGLD|ROUND|10000|LNNNN|145|2022882.97|7923|5328|2595|0|251|318|185|302|329|565|605|40|-0.032717|-0.000128|-0.017803|-0.00007|0.007815|0.000031|0.057445|0.000225|-0.159341|-0.000624|255.481692||||||||||||||||||||51|2250|1294|31650.084652
A|XASE|202609|RGLD|ROUND|10000|LNNYN|540|6272359.15|24556|24433|123|0|123|0|0|0|0|0|0|0|-0.086098|-0.00035|-0.050813|-0.000207|-0.050813|-0.000207|-0.039106|-0.000159|0.243902|0.000992|245.985244||||||||||||||||||||3|0|0|0.015719
A|XASE|202609|RGLD|ROUND|10000|LNYNN|13|211506.89|847|125|722|0|382|8|52|229|24|27|0|0|-0.006662|-0.000027|0.062396|0.000249|0.10223|0.000408|0.301496|0.001205|0.084681|0.000338|250.257188|0.248532|0.00867|0.000035|0.034886|722|0.119931|854.27721|0||0||||||||752|40|12|159|139|854.27721
A|XASE|202609|RGLD|ROUND|10000|LNYYN|567|7255607.62|28566|27820|746|0|746|0|0|0|0|0|0|0|0.036944|0.000147|-0.003231|-0.000013|-0.071528|-0.000284|-0.348767|-0.001383|-0.024799|-0.000098|252.102976|0.293539|0.055871|0.000222|0.190337|746|0.118834|0.011183|0||0||||||||1173|48|23|0|0|0.011183
A|XASE|202609|RGLD|ROUND|10000|LYNYN|729|9683204.87|38301|31910|6391|0|6391|0|0|0|0|0|0|0|0.018781|0.000073|0.00601|0.000023|-0.036112|-0.000141|-0.028772|-0.000112|-0.090745|-0.000355|255.973118|0.192838|0.192194|0.000751|0.996657|423|0.043924|0.016059|5174|0.012869|794|0.020806|0.013476||||||6248|422||||
A|XASE|202609|RGLD|ROUND|20000|LNNNN|156|4805206.3|18897|12648|5998|0|162|125|0|470|1460|2337|1324|120|-0.043116|-0.000169|-0.017836|-0.00007|0.035093|0.000138|0.040362|0.000158|0.125547|0.000493|254.889818||||||||||||||||||||56|5641|3935|33951.628293
A|XASE|202609|RGLD|ROUND|20000|LNNYN|58530|1903295306.11|7502991|7502402|589|0|589|0|0|0|0|0|0|0|-0.012513|-0.000051|-0.039677|-0.000161|-0.230985|-0.000938|-0.508795|-0.002065|-0.362801|-0.001473|246.378684||||||||||||||||||||9|0|0|0.013665
A|XASE|202609|RGLD|ROUND|20000|LNYNN|4|105024.07|418|0|418|0|286|132|0|0|0|0|0|0|0.025478|0.000101|0.059163|0.000235|0.11866|0.000472|0.308684|0.001229|0.057512|0.000229|251.241017|0.163947|0.025478|0.000101|0.155406|418|0.069234|0.097635|0||0||||||||329|89|4|0|0|0.097635
A|XASE|202609|RGLD|ROUND|20000|LNYYN|108437|3066301915.13|12059471|12057982|1489|0|1489|0|0|0|0|0|0|0|0.09818|0.000382|0.107246|0.000418|0.01368|0.000053|-0.201236|-0.000784|-0.248583|-0.000968|256.841451|0.338872|0.094251|0.000367|0.278132|1489|0.12231|0.011|0||0||||||||1460|483|21|7|7|0.011
A|XASE|202609|RGLD|ROUND|20000|LYNYN|3718|95174356.64|375051|371876|3175|0|3175|0|0|0|0|0|0|0|0.032258|0.000127|0.008869|0.000035|-0.072976|-0.000286|-0.036397|-0.000143|0.115266|0.000452|254.939709|0.132942|0.132665|0.00052|0.997915|170|0.048235|0.009729|2711|0.012689|294|0.026395|0.003521||||||3139|186||||
A|XASE|202609|RGLD|ROUND|200000|LNNYN|3|1500764.88|6048|5948|100|0|100|0|0|0|0|0|0|0|0.03|0.00012|-0.03|-0.00012|-0.99|-0.00396|-1.31|-0.00524|-0.77|-0.00308|250.005||||||||||||||||||||1|0|0|0.022121
A|XASE|202609|RGLD|ROUND|200000|LNYYN|16|21164013.61|81885|81851|34|0|34|0|0|0|0|0|0|0|0.12|0.000457|0.11|0.000419|-0.05|-0.000191|-0.19|-0.000724|-1.19|-0.004536|262.36|0.34|0.12|0.000457|0.352941|34|0.11|0.015672|0||0||||||||80|0|1|0|0|0.015672
A|XASE|202609|RGLD|ROUND|200000|LYNYN|36|52331074.41|201670|201609|61|0|61|0|0|0|0|0|0|0|-1.427049|-0.005694|-1.642459|-0.006554|-1.089016|-0.004346|-0.792459|-0.003162|-1.660328|-0.006625|250.603197|0.016557|0.107377|0.000428|6.485149|0|||0||61|0.04541|0.011099||||||120|0||||
A|XASE|202609|RGLD|ROUND|5000|LNNNN|60|582498.43|2401|1800|601|0|40|42|38|80|80|81|240|0|-0.007671|-0.000031|0.018952|0.000078|0.054243|0.000222|-0.058902|-0.000241|-0.167188|-0.000684|244.439468||||||||||||||||||||16|645|316|44864.373556
A|XASE|202609|RGLD|ROUND|5000|LNNYN|86|838287.2|3440|3440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGLD|ROUND|5000|LNYYN|141|1382533.55|5643|5521|122|0|122|0|0|0|0|0|0|0|0.052623|0.000215|0.099672|0.000407|0.109508|0.000447|-0.049836|-0.000203|0.377869|0.001542|244.992705|0.221148|0.052623|0.000215|0.237954|122|0.084262|0.01558|0||0||||||||160|0|4|0|0|0.01558
A|XASE|202609|RGLD|ROUND|5000|LYNYN|144|1405163.83|5764|4473|1291|0|1291|0|0|0|0|0|0|0|0.032262|0.000133|-0.006297|-0.000026|-0.064167|-0.000264|-0.060015|-0.000247|0.137173|0.000564|243.201878|0.156956|0.14701|0.000604|0.936633|122|0.062459|0.007597|1089|0.011178|80|0.015|0.012041||||||1480|1||||
A|XASE|202609|RGLD|ROUND|50000|LNNNN|22|1438040.67|5728|2816|2912|0|80|324|0|108|1000|0|930|470|-0.035192|-0.00014|-0.002837|-0.000011|0.098214|0.000392|0.074389|0.000297|0.10204|0.000407|250.651144||||||||||||||||||||11|1640|1423|76049.682823
A|XASE|202609|RGLD|ROUND|50000|LNNYN|65232|4880163730.64|19494909|19494903|6|0|6|0|0|0|0|0|0|0|-0.1|-0.000404|-0.1|-0.000404|-0.1|-0.000404|0.18|0.000726|0.67|0.002704|247.79||||||||||||||||||||1|0|0|0.011368
A|XASE|202609|RGLD|ROUND|50000|LNYNN|1|63196.56|252|0|252|0|240|12|0|0|0|0|0|0|-0.01|-0.00004|-0.01|-0.00004|0.14|0.000558|-0.01|-0.00004|-0.7|-0.002791|250.78|0.06|0|0|0|252|0.03|0.097939|0||0||||||||40|212|1|0|0|0.097939
A|XASE|202609|RGLD|ROUND|50000|LNYYN|37201|2892077315.46|11565871|11564033|1838|0|1838|0|0|0|0|0|0|0|0.098591|0.000398|0.006665|0.000027|0.016654|0.000067|0.013999|0.000057|0.051447|0.000208|247.681657|0.276251|0.132595|0.000535|0.47998|1838|0.071828|0.016194|0||0||||||||1960|662|21|0|0|0.016194
A|XASE|202609|RGLD|ROUND|50000|LYNYN|130|10522076.27|42240|41123|1117|0|1117|0|0|0|0|0|0|0|0.052346|0.000212|-0.058881|-0.000238|-0.032229|-0.00013|0.021423|0.000087|0.407574|0.001647|247.447999|0.276571|0.156374|0.000632|0.565403|100|0.72|0.000166|730|0.02235|287|0.016969|0.006625||||||1196|20||||
A|XASE|202609|RGLO|ODD|0|LNNNN|49|2983.22|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGLO|ODD|0|LNNYN|20|1226.69|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGLO|ODD|0|LNYNN|4|166.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGLO|ODD|0|LNYYN|8|266.09|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGLO|ODD|0|LYNYN|1|200.16|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGLO|ODD|1000|LNYYN|4|9705.33|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGLO|ODD|1000|LYNYN|5|9404.39|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGLO|ODD|250|LNNNN|3|1558.24|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGLO|ODD|250|LNNYN|17|7653|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGLO|ODD|250|LNYYN|4|2882.38|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGLO|ODD|250|LYNYN|1|735.02|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGLO|ROUND|1000|LNNYN|31|103175|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGLO|ROUND|1000|LNYYN|17|60769.04|1821|1821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGLO|ROUND|1000|LYNYN|32|108262.2|3240|3240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGLO|ROUND|10000|LNNYN|3|40031.52|1204|1204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGLO|ROUND|10000|LNYYN|1|10044|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGLO|ROUND|10000|LYNYN|8|90469|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGLO|ROUND|20000|LYNYN|1|23422|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGLO|ROUND|5000|LNNYN|3|20266.98|603|603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGLO|ROUND|5000|LNYYN|21|141603.13|4260|4260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGLO|ROUND|5000|LYNYN|22|159022.3|4763|4763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGNT|ODD|0|LNNNN|805|59281.34|28897|25938|2861|0|164|12|0|34|264|182|986|1219|-0.020171|-0.009879|-0.017277|-0.008462|-0.017749|-0.008693|-0.015893|-0.007784|-0.00194|-0.00095|2.041797||||||||||||||||||||81|3651|2125|833093.770754
A|XASE|202609|RGNT|ODD|0|LNNYN|643|38752.49|19521|19092|429|0|422|7|0|0|0|0|0|0|-0.030536|-0.014965|-0.030536|-0.014965|-0.034009|-0.016667|-0.032681|-0.016016|-0.010746|-0.005266|2.040478||||||||||||||||||||14|0|0|0.021985
A|XASE|202609|RGNT|ODD|0|LNYNN|48|2709.48|1304|701|603|0|246|107|42|25|72|23|19|69|0.015174|0.007231|0.015174|0.007231|0.021592|0.010289|0.012488|0.005951|0.011459|0.005461|2.098499|0.052222|0.017728|0.008448|0.339473|603|0.017247|699187.55495|0||0||||||||633|0|17|232|68|699187.55495
A|XASE|202609|RGNT|ODD|0|LNYYN|211|10583.75|5199|3821|1378|0|1378|0|0|0|0|0|0|0|0.023781|0.01188|0.018911|0.009448|0.016858|0.008422|0.016466|0.008226|0.008367|0.00418|2.001705|0.053991|0.022576|0.011278|0.418145|1378|0.015708|0.017846|0||0||||||||1514|0|60|0|0|0.017846
A|XASE|202609|RGNT|ODD|0|LYNNN|5|169.76|86|0|86|0|86|0|0|0|0|0|0|0|0.033372|0.016841|0.033372|0.016841|0.034767|0.017545|0.036163|0.01825|0.02907|0.01467|1.98157|0.039419|0.037093|0.018719|0.941003|10|0.01|0.000179|76|0.021084|0||||||||86|0||||
A|XASE|202609|RGNT|ODD|0|LYNYN|279|17570.65|8944|1337|7607|0|7607|0|0|0|0|0|0|0|0.020225|0.01031|0.019653|0.010019|0.018014|0.009183|0.017093|0.008714|0.016991|0.008662|1.961641|0.037293|0.032833|0.016737|0.880398|1400|0.012711|0.018799|6124|0.018556|83|0.01|0.020606||||||7745|0||||
A|XASE|202609|RGNT|ROUND|0|LNNNN|1188|237068.46|119183|93422|25231|0|324|639|3|620|1516|1884|7322|12923|-0.014671|-0.007352|-0.01462|-0.007327|-0.012885|-0.006457|-0.012589|-0.006309|-0.010056|-0.005039|1.995438||||||||||||||||||||299|25130|14892|995528.011654
A|XASE|202609|RGNT|ROUND|0|LNNYN|140|28994.12|14027|13994|33|0|33|0|0|0|0|0|0|0|-0.02697|-0.014481|-0.02697|-0.014481|-0.02697|-0.014481|-0.02697|-0.014481|-0.023939|-0.012854|1.862424||||||||||||||||||||2|0|0|0.012585
A|XASE|202609|RGNT|ROUND|0|LNYNN|6|1245.78|622|222|400|0|100|0|0|0|0|0|200|100|0.0025|0.001236|0|0|-0.005|-0.002472|-0.0025|-0.001236|0.0075|0.003708|2.0225|0.05|0.005|0.002472|0.1|400|0.0225|467626.441455|0||0||||||||400|0|4|0|0|467626.441455
A|XASE|202609|RGNT|ROUND|0|LNYYN|11807|2248358.12|1180724|1179871|853|0|853|0|0|0|0|0|0|0|0.010586|0.005128|0.010586|0.005128|0.010586|0.005128|0.014103|0.006832|0.024982|0.012102|2.064343|0.05286|0.022309|0.010807|0.422045|853|0.015275|0.018562|0||0||||||||900|0|9|0|0|0.018562
A|XASE|202609|RGNT|ROUND|0|LYNNN|1|179|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.00551|0.01|0.00551|0.01|0.00551|0.01|0.00551|0.01|0.00551|1.815|0.05|0.05|0.027548|1|0|||100|0.900943|0||||||||100|0||||
A|XASE|202609|RGNT|ROUND|0|LYNYN|188|38861.25|19217|3991|15226|0|15226|0|0|0|0|0|0|0|0.017585|0.008714|0.016457|0.008155|0.0149|0.007384|0.016394|0.008124|0.010973|0.005437|2.018029|0.042485|0.038579|0.019117|0.908065|2813|0.010571|0.017659|12413|0.019518|0||||||||15367|87||||
A|XASE|202609|RGNT|ROUND|1000|LNNNN|49|93575.35|44141|36428|6475|0|0|100|0|1874|165|56|1584|2696|-0.037154|-0.017384|-0.036644|-0.017145|-0.018165|-0.008499|-0.014843|-0.006945|0.004865|0.002276|2.13726||||||||||||||||||||9|7311|5316|2420363.916731
A|XASE|202609|RGNT|ROUND|1000|LNNYN|6|14640.22|6694|6694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGNT|ROUND|1000|LNYNN|9|17976.45|8481|5214|3267|0|200|1717|509|0|485|100|0|256|-0.005317|-0.002516|-0.005317|-0.002516|-0.003168|-0.001499|-0.021227|-0.010047|0.010459|0.00495|2.112882|0.044503|0.007245|0.003429|0.162803|3267|0.018629|290392.222335|0||0||||||||2894|600|6|2872|1778|290392.222335
A|XASE|202609|RGNT|ROUND|1000|LNYYN|15|39857.28|18515|18465|50|0|50|0|0|0|0|0|0|0|-0.07|-0.035443|-0.11|-0.055696|-0.07|-0.035443|-0.07|-0.035443|-0.13|-0.065823|1.975|0.03|0.01|0.005063|0.333333|50|0.01|0.01967|0||0||||||||772|0|1|0|0|0.01967
A|XASE|202609|RGNT|ROUND|1000|LYNNN|1|1015|500|290|210|0|0|110|0|100|0|0|0|0|-0.03|-0.014634|-0.03|-0.014634|-0.03|-0.014634|0.03|0.014634|0.05|0.02439|2.05|0.04|0.04|0.019512|1|0|||210|7.564942|0||||||||300|0||||
A|XASE|202609|RGNT|ROUND|1000|LYNYN|45|93025.77|44961|31939|13022|0|13022|0|0|0|0|0|0|0|0.006297|0.002967|0.003046|0.001435|-0.001736|-0.000818|-0.041792|-0.019691|-0.037442|-0.017641|2.12242|0.036892|0.035908|0.016918|0.973314|491|0.013055|0.027371|12531|0.019353|0||||||||13867|483||||
A|XASE|202609|RGNT|ROUND|10000|LNYYN|3|44806.27|20196|20196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGNT|ROUND|10000|LYNYN|2|26950.9|12920|12915|5|0|5|0|0|0|0|0|0|0|0.01|0.004975|-0.04|-0.0199|-0.04|-0.0199|-0.04|-0.0199|-0.06|-0.029851|2.01|0.02|0.02|0.00995|1|0|||5|0.010331|0||||||||100|0||||
A|XASE|202609|RGNT|ROUND|20000|LYNYN|1|47898.24|23028|0|23028|0|23028|0|0|0|0|0|0|0|-0.01|-0.004819|-0.01|-0.004819|-0.01|-0.004819|-0.14|-0.06747|-0.17|-0.081928|2.075|0.01|0.01|0.004819|1|0|||23028|0.01456|0||||||||23028|0||||
A|XASE|202609|RGNT|ROUND|250|LNNNN|142|68580.48|34418|27123|6002|0|145|272|203|462|468|317|1599|2536|-0.007394|-0.003733|-0.01018|-0.00514|-0.022083|-0.011149|-0.031778|-0.016044|-0.02004|-0.010118|1.980626||||||||||||||||||||27|4680|2980|1495726.485003
A|XASE|202609|RGNT|ROUND|250|LNNYN|35|16600.99|8600|8514|86|0|86|0|0|0|0|0|0|0|-0.02|-0.010499|-0.02|-0.010499|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|1.905||||||||||||||||||||1|0|0|0.009806
A|XASE|202609|RGNT|ROUND|250|LNYNN|20|10493.19|5164|4076|1088|0|0|256|12|0|739|0|81|0|0.026213|0.012388|0.034384|0.01625|0.043428|0.020524|0.039485|0.018661|0.025974|0.012275|2.115951|0.060046|0.027142|0.012827|0.452013|1088|0.016452|18569.411773|0||0||||||||1216|0|6|743|614|18569.411773
A|XASE|202609|RGNT|ROUND|250|LNYYN|46|23190.96|11646|11153|493|0|493|0|0|0|0|0|0|0|0.024949|0.012921|0.024949|0.012921|0.032961|0.017071|0.034888|0.018069|0.026755|0.013856|1.930892|0.07428|0.053347|0.027628|0.718187|493|0.010467|0.014248|0||0||||||||1050|0|6|0|0|0.014248
A|XASE|202609|RGNT|ROUND|250|LYNNN|5|2546|1300|0|400|900|350|950|0|0|0|0|0|0|0.025385|0.012845|0.025385|0.012845|0.023846|0.012067|0.023846|0.012067|0.023846|0.012067|1.976154|0.035385|0.034615|0.017517|0.978261|50|0.01|0.651902|1250|0.366865|0||||||||1200|100||||
A|XASE|202609|RGNT|ROUND|250|LYNYN|121|55639.88|27559|10252|17307|0|17307|0|0|0|0|0|0|0|0.013399|0.006664|0.015899|0.007908|0.017924|0.008915|0.022423|0.011153|0.007258|0.00361|2.010461|0.035571|0.034318|0.01707|0.964768|1333|0.013335|0.022043|15772|0.021236|202|0.034307|0.026258||||||17155|789||||
A|XASE|202609|RGNT|ROUND|5000|LNNNN|12|79814.34|38233|33925|4308|0|0|0|0|0|0|0|4308|0|0.08|0.037647|0.08|0.037647|0.04|0.018824|0.12|0.056471|0.04|0.018824|2.125||||||||||||||||||||1|5375|2616|66757.897048
A|XASE|202609|RGNT|ROUND|5000|LNNYN|1|5462.1|2890|2890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGNT|ROUND|5000|LNYNN|2|17861.47|9597|8470|628|0|0|503|125|0|0|0|0|0|-0.018089|-0.009793|-0.055971|-0.0303|-0.044156|-0.023904|-0.062134|-0.033636|-0.062134|-0.033636|1.847245|0.054045|0.034045|0.01843|0.629935|628|0.01|0.526781|0||0||||||||500|401|2|628|628|0.526781
A|XASE|202609|RGNT|ROUND|5000|LNYYN|10|74264.07|35008|35008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGNT|ROUND|5000|LYNYN|6|41423.88|20498|16673|3825|0|3825|0|0|0|0|0|0|0|-0.055948|-0.026675|-0.05874|-0.028006|-0.029867|-0.01424|-0.081475|-0.038845|-0.03452|-0.016459|2.097409|0.022813|0.022813|0.010877|1|0|||3825|0.013474|0||||||||5600|720||||
A|XASE|202609|RGNT|ROUND|50000|LNNNN|2|109140|51000|25500|25500|0|0|0|0|0|0|0|0|25500|0.008061|0.003981|0.01|0.004938|0.01|0.004938|0.14|0.069136|0.17|0.083951|2.025||||||||||||||||||||1|17472|2573|358078.012472
A|XASE|202609|RGNX|ODD|0|LNNNN|881|44536.98|5428|4133|1295|0|0|2|7|14|306|381|561|24|0.004139|0.000505|0.004479|0.000546|0.005305|0.000647|0.007668|0.000936|0.003158|0.000385|8.195722||||||||||||||||||||206|2766|1472|47984.539289
A|XASE|202609|RGNX|ODD|0|LNNYN|20461|1594207.92|186936|186841|95|0|95|0|0|0|0|0|0|0|-0.016842|-0.002071|-0.014526|-0.001786|-0.000421|-0.000052|-0.009789|-0.001204|-0.056737|-0.006977|8.131684||||||||||||||||||||11|40|31|0.016065
A|XASE|202609|RGNX|ODD|0|LNYNN|46|1964.21|239|66|173|0|60|28|4|7|58|6|10|0|0.004509|0.000546|0.004509|0.000546|-0.000694|-0.000084|0.004566|0.000553|0.078613|0.009523|8.255087|0.025665|0.005665|0.000686|0.220721|173|0.01|4897.529766|0||0||||||||173|0|28|109|43|4897.529766
A|XASE|202609|RGNX|ODD|0|LNYYN|677|62440.96|7348|7051|297|0|297|0|0|0|0|0|0|0|0.001582|0.000188|-0.000303|-0.000036|-0.001549|-0.000184|-0.005286|-0.000627|-0.023468|-0.002785|8.426902|0.02835|0.003165|0.000376|0.111639|297|0.012593|0.013904|0||0||||||||383|0|49|0|0|0.013904
A|XASE|202609|RGNX|ODD|0|LYNNN|3|519.74|66|0|66|0|66|0|0|0|0|0|0|0|0.008485|0.001077|0.008485|0.001077|-0.00303|-0.000385|-0.009091|-0.001154|0.089091|0.011308|7.878333|0.018485|0.012727|0.001615|0.688525|38|0.005|0.01309|28|0.023304|0||||||||66|0||||
A|XASE|202609|RGNX|ODD|0|LYNYN|723|52761.55|6630|5749|881|0|881|0|0|0|0|0|0|0|-0.003394|-0.00041|-0.003008|-0.000363|-0.004234|-0.000511|-0.008377|-0.001011|-0.015255|-0.001842|8.283876|0.0137|0.013053|0.001576|0.952775|39|0.009103|0.016676|835|0.015995|7|0.01|0.017741||||||939|0||||
A|XASE|202609|RGNX|ODD|250|LNNNN|235|111233.79|13439|9753|3686|0|0|100|0|0|642|1152|1792|0|0.002916|0.00036|0.002151|0.000265|0.001405|0.000173|0.00271|0.000334|0.019346|0.002385|8.110768||||||||||||||||||||66|5816|3641|48315.213878
A|XASE|202609|RGNX|ODD|250|LNNYN|661|280800.98|33947|33736|211|0|211|0|0|0|0|0|0|0|-0.002796|-0.00037|-0.002796|-0.00037|-0.011517|-0.001523|0.006588|0.000871|-0.015592|-0.002062|7.562346||||||||||||||||||||4|23|23|0.01693
A|XASE|202609|RGNX|ODD|250|LNYNN|13|5501.67|681|432|249|0|92|49|0|58|4|0|46|0|0.002129|0.000265|0.002129|0.000265|0.01008|0.001254|0.027028|0.003363|0.055341|0.006885|8.03757|0.023976|0.003976|0.000495|0.165829|249|0.01|7465.23767|0||0||||||||249|0|5|379|67|7465.23767
A|XASE|202609|RGNX|ODD|250|LNYYN|195|105685.86|12544|11760|784|0|784|0|0|0|0|0|0|0|0.003635|0.000421|0.000434|0.00005|-0.004732|-0.000548|-0.028061|-0.00325|-0.079592|-0.009219|8.633839|0.036276|0.007347|0.000851|0.202532|784|0.014464|0.011692|0||0||||||||853|0|15|75|75|0.011692
A|XASE|202609|RGNX|ODD|250|LYNYN|311|155176.32|19363|16953|2410|0|2410|0|0|0|0|0|0|0|-0.003349|-0.000413|-0.002656|-0.000327|-0.005137|-0.000633|0.000506|0.000062|-0.00361|-0.000445|8.111801|0.012174|0.011975|0.001476|0.98364|48|0.005|0.017219|2362|0.016389|0||||||||2410|0||||
A|XASE|202609|RGNX|ROUND|1000|LNNNN|65|111048.59|13451|6977|6474|0|0|0|388|0|1209|394|4483|0|0.00147|0.000177|0.004776|0.000573|0.008228|0.000988|0.014663|0.001761|-0.010371|-0.001245|8.328725||||||||||||||||||||28|7409|5934|65665.184419
A|XASE|202609|RGNX|ROUND|1000|LNNYN|33118|133766477.1|16840202|16839928|274|0|274|0|0|0|0|0|0|0|-0.002518|-0.000313|0.001131|0.00014|0.016825|0.002088|0.006387|0.000793|0.042883|0.005322|8.05792||||||||||||||||||||4|0|0|0.00878
A|XASE|202609|RGNX|ROUND|1000|LNYNN|3|5329.79|617|408|209|0|100|0|0|0|109|0|0|0|0.000431|0.00005|0.000431|0.00005|0.02|0.002315|0.005215|0.000604|0.03|0.003472|8.64|0.02|0|0|0|209|0.01|2735.855748|0||0||||||||209|0|1|288|264|2735.855748
A|XASE|202609|RGNX|ROUND|1000|LNYYN|17075|67150492.65|8452851|8451546|1305|0|1305|0|0|0|0|0|0|0|0.004981|0.000596|-0.005747|-0.000688|-0.019954|-0.002387|0.000261|0.000031|-0.020383|-0.002439|8.358567|0.024215|0.004215|0.000504|0.174051|1305|0.01|0.018303|0||0||||||||2746|0|9|1|1|0.018303
A|XASE|202609|RGNX|ROUND|1000|LYNYN|2082|3355751.68|436693|429449|7244|0|7244|0|0|0|0|0|0|0|-0.002949|-0.000355|-0.006749|-0.000812|-0.009314|-0.001121|-0.014626|-0.00176|-0.002031|-0.000244|8.309966|0.012829|0.014071|0.001693|1.096847|0|||6994|0.016635|250|0.018|0.000155||||||8674|248||||
A|XASE|202609|RGNX|ROUND|10000|LNNYN|257|2897359|320600|320600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGNX|ROUND|10000|LNYYN|215|2390239.32|272128|272128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGNX|ROUND|10000|LYNYN|34|460898.75|55499|55499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGNX|ROUND|20000|LNNYN|3|104926.39|14136|14136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGNX|ROUND|20000|LNYYN|1|36134.1|4461|4461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGNX|ROUND|20000|LYNYN|15|520116.09|61640|61640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGNX|ROUND|250|LNNNN|214|175528.04|21605|19870|1735|0|0|0|0|0|100|402|1133|100|0.00155|0.000185|0.00147|0.000175|0.000588|0.00007|0.009055|0.001081|0.006236|0.000745|8.374908||||||||||||||||||||17|3131|2131|96948.505281
A|XASE|202609|RGNX|ROUND|250|LNNYN|3604|3130769.39|364858|364845|13|0|13|0|0|0|0|0|0|0|-0.010769|-0.001269|-0.010769|-0.001269|-0.017692|-0.002085|-0.006923|-0.000816|-0.013846|-0.001632|8.484615||||||||||||||||||||3|0|0|0.013013
A|XASE|202609|RGNX|ROUND|250|LNYYN|12087|9203041.42|1208908|1208218|690|0|690|0|0|0|0|0|0|0|-0.003609|-0.000413|-0.003609|-0.000413|-0.012304|-0.001407|-0.002826|-0.000323|-0.009145|-0.001046|8.743841|0.024348|0|0|0|690|0.012174|0.013741|0||0||||||||805|0|8|82|82|0.013741
A|XASE|202609|RGNX|ROUND|250|LYNNN|10|7469|1000|50|600|350|600|350|0|0|0|0|0|0|0.005263|0.000705|0.005263|0.000705|0.009474|0.001268|0.009474|0.001268|0.009474|0.001268|7.468684|0.01|0.006316|0.000846|0.631579|350|0.005|0.133249|600|0.319552|0||||||||1000|0||||
A|XASE|202609|RGNX|ROUND|250|LYNYN|6170|4599650.2|618453|616096|2357|0|2357|0|0|0|0|0|0|0|-0.000602|-0.000073|-0.002011|-0.000243|-0.006071|-0.000733|-0.012053|-0.001455|-0.000072|-0.000009|8.28486|0.011909|0.011901|0.001436|0.999287|1|0.01|0.017505|2356|0.015436|0||||||||2766|6||||
A|XASE|202609|RGNX|ROUND|5000|LNNYN|28961|195923518.87|23498300|23498150|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001179|0.21|0.02475|0.35|0.041249|8.485||||||||||||||||||||1|0|0|0.019156
A|XASE|202609|RGNX|ROUND|5000|LNYYN|15991|106501408.1|12914341|12912087|2254|0|2254|0|0|0|0|0|0|0|0.01638|0.001922|0.001295|0.000152|-0.002032|-0.000238|0.03457|0.004057|0.024587|0.002886|8.52071|0.049281|0.017746|0.002083|0.360101|2254|0.015768|0.014788|0||0||||||||4084|700|10|0|0|0.014788
A|XASE|202609|RGNX|ROUND|5000|LYNYN|81|600909.6|72522|72122|400|0|400|0|0|0|0|0|0|0|-0.025|-0.003366|-0.025|-0.003366|-0.025|-0.003366|-0.0175|-0.002356|-0.005|-0.000673|7.4275|0.01|0.01|0.001346|1|0|||400|0.022435|0||||||||1300|0||||
A|XASE|202609|RGNX|ROUND|50000|LNNYN|1|51759|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGNX|ROUND|50000|LYNYN|6|548013.32|68026|68026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGP|ODD|0|LNNNN|173|5127.23|1320|1040|280|0|3|0|0|14|1|23|152|87|0.004679|0.001206|0.004679|0.001206|0.005179|0.001335|0.003321|0.000856|0.006536|0.001685|3.879643||||||||||||||||||||26|562|407|349483.890411
A|XASE|202609|RGP|ODD|0|LNNYN|429|33217.22|8322|8103|219|0|219|0|0|0|0|0|0|0|-0.010183|-0.002564|-0.010183|-0.002564|-0.010183|-0.002564|-0.01|-0.002518|-0.010365|-0.00261|3.970845||||||||||||||||||||10|0|0|0.006173
A|XASE|202609|RGP|ODD|0|LNYYN|23|1527.53|392|381|11|0|11|0|0|0|0|0|0|0|-0.005455|-0.001329|-0.005455|-0.001329|-0.014545|-0.003543|-0.014545|-0.003543|-0.005455|-0.001329|4.105|0.024545|0.004545|0.001107|0.185185|11|0.01|0.020331|0||0||||||||11|0|2|0|0|0.020331
A|XASE|202609|RGP|ODD|0|LYNYN|228|17305.56|4396|3903|493|0|493|0|0|0|0|0|0|0|0.004402|0.001135|0.003631|0.000937|0.001156|0.000298|-0.003996|-0.001031|-0.008012|-0.002067|3.876542|0.008621|0.008621|0.002224|1|0|||493|0.015413|0||||||||507|0||||
A|XASE|202609|RGP|ODD|250|LNNNN|29|9293.85|2416|1588|828|0|0|0|0|3|158|176|239|252|0.00256|0.000667|0.002778|0.000724|0.004928|0.001284|0.001087|0.000283|-0.005556|-0.001447|3.838502||||||||||||||||||||10|1489|728|243483.629432
A|XASE|202609|RGP|ODD|250|LNNYN|5|1561.24|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGP|ODD|250|LYNYN|59|18157.36|4586|3852|734|0|734|0|0|0|0|0|0|0|-0.002125|-0.000546|-0.002371|-0.000609|-0.006894|-0.001772|0.001608|0.000413|0.010409|0.002676|3.890313|0.01|0.011035|0.002837|1.103542|0|||715|0.012957|19|0.02|0.000414||||||734|0||||
A|XASE|202609|RGP|ROUND|1000|LNNNN|19|24438.83|6224|4927|1297|0|0|0|0|0|0|271|1026|0|0.003616|0.000916|0.003616|0.000916|0.003616|0.000916|-0.004742|-0.001201|-0.021689|-0.005492|3.949418||||||||||||||||||||4|1066|1031|100473.836485
A|XASE|202609|RGP|ROUND|1000|LNNYN|444|1099997.38|274443|274443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGP|ROUND|1000|LNYYN|1425|3638118|935300|935300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGP|ROUND|1000|LYNNN|1|1026|270|0|270|0|270|0|0|0|0|0|0|0|0.03|0.007905|0.05|0.013175|0.05|0.013175|0.05|0.013175|0.06|0.01581|3.795|0.01|0.01|0.002635|1|0|||270|0.016788|0||||||||270|0||||
A|XASE|202609|RGP|ROUND|1000|LYNYN|1215|1888008.72|500490|497987|2503|0|2503|0|0|0|0|0|0|0|-0.003512|-0.000895|-0.003512|-0.000895|-0.003512|-0.000895|0.000819|0.000209|0.017175|0.004379|3.922319|0.01|0.00682|0.001739|0.681982|448|0.008884|0.01765|2055|0.021486|0||||||||2961|0||||
A|XASE|202609|RGP|ROUND|10000|LNNYN|1|18750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGP|ROUND|10000|LYNYN|4|60360.29|15098|14457|641|0|641|0|0|0|0|0|0|0|0.007161|0.00181|0.007161|0.00181|-0.000109|-0.000028|-0.000109|-0.000028|0.012621|0.003191|3.955499|0.01|0.00117|0.000296|0.117005|333|0.008498|0.02089|308|0.024785|0||||||||1000|33||||
A|XASE|202609|RGP|ROUND|250|LNNNN|608|261695.4|66119|61809|4310|0|0|200|0|0|262|205|2127|1516|0.004311|0.001088|0.004775|0.001205|0.007833|0.001977|0.003522|0.000889|0.003109|0.000785|3.96107||||||||||||||||||||35|9304|6993|406345.568385
A|XASE|202609|RGP|ROUND|250|LNNYN|63|36543.46|9309|9309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGP|ROUND|250|LNYNN|2|752|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|RGP|ROUND|250|LNYYN|862|333824|86700|86600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.015957|3.76|0.02|0|0|0|100|0.01|0.016743|0||0||||||||100|0|1|0|0|0.016743
A|XASE|202609|RGP|ROUND|250|LYNNN|22|9498|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGP|ROUND|250|LYNYN|9125|4574765.2|1177952|1174340|3612|0|3612|0|0|0|0|0|0|0|-0.002885|-0.000732|-0.003439|-0.000873|-0.007442|-0.001889|-0.002298|-0.000583|-0.004059|-0.00103|3.939394|0.008992|0.008715|0.002212|0.969212|100|0.005|0.018307|3512|0.017773|0||||||||3784|14||||
A|XASE|202609|RGP|ROUND|5000|LNNYN|12|97602.7|24910|24910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGP|ROUND|5000|LNYYN|1|8160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGP|ROUND|5000|LYNYN|3|17221.86|4267|4267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGP|ROUND|50000|LYNYN|3|161484.26|42199|42199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGR|ODD|0|LNNNN|136|11565.25|292|214|78|0|0|3|2|1|8|2|39|23|-0.008205|-0.000209|0.002308|0.000059|0.005513|0.00014|-0.01859|-0.000474|-0.01859|-0.000474|39.246154||||||||||||||||||||28|83|47|163394.381164
A|XASE|202609|RGR|ODD|0|LNNYN|4723|565850.06|14244|14237|7|0|7|0|0|0|0|0|0|0|-0.038571|-0.001035|-0.037143|-0.000997|-0.035714|-0.000959|-0.05|-0.001342|-0.09|-0.002416|37.259286||||||||||||||||||||2|0|0|0.014929
A|XASE|202609|RGR|ODD|0|LNYNN|9|559.69|15|0|15|0|13|0|0|0|0|2|0|0|0.021333|0.000571|0.007333|0.000196|0.02|0.000536|0.038|0.001018|0.05|0.001339|37.33|0.08|0.022667|0.000607|0.283333|15|0.028667|3979.363589|0||0||||||||15|0|9|2|2|3979.363589
A|XASE|202609|RGR|ODD|0|LNYYN|3159|362156.09|9080|9036|44|0|44|0|0|0|0|0|0|0|-0.001364|-0.000035|0.003864|0.000099|-0.004091|-0.000104|0.045455|0.001159|0.053182|0.001356|39.214318|0.096818|0.031818|0.000811|0.328638|44|0.0325|0.012542|0||0||||||||48|0|15|9|9|0.012542
A|XASE|202609|RGR|ODD|0|LYNYN|60|6438.61|159|110|49|0|49|0|0|0|0|0|0|0|0.033061|0.000809|0.026531|0.000649|0.016327|0.0004|0.054082|0.001324|0.107143|0.002622|40.861939|0.087551|0.068776|0.001683|0.785548|26|0.017692|0.01787|23|0.011809|0||||||||49|0||||
A|XASE|202609|RGR|ODD|1000|LNNNN|80|167777.41|4228|3144|1084|0|72|0|67|100|87|134|398|226|0.014797|0.000373|0.025876|0.000651|0.031116|0.000783|0.046873|0.00118|0.060304|0.001518|39.720507||||||||||||||||||||21|688|358|174711.640225
A|XASE|202609|RGR|ODD|1000|LNNYN|186|320966.73|7993|7926|67|0|67|0|0|0|0|0|0|0|-0.028358|-0.000745|-0.028358|-0.000745|-0.059552|-0.001565|-0.059552|-0.001565|-0.02791|-0.000734|38.046642||||||||||||||||||||2|0|0|0.010334
A|XASE|202609|RGR|ODD|1000|LNYNN|3|5222.2|136|30|106|0|106|0|0|0|0|0|0|0|0.010094|0.000261|0.010094|0.000261|0.043585|0.001126|0.043585|0.001126|-0.009623|-0.000249|38.716698|0.110189|0.003396|0.000088|0.030822|106|0.053396|0.054696|0||0||||||||106|0|2|30|0|0.054696
A|XASE|202609|RGR|ODD|1000|LNYYN|276|559668.55|13682|13169|513|0|513|0|0|0|0|0|0|0|0.026686|0.000666|-0.002398|-0.00006|-0.012339|-0.000308|0.054873|0.00137|0.029415|0.000735|40.04731|0.106784|0.041637|0.00104|0.389923|513|0.032573|0.01487|0||0||||||||513|0|10|0|0|0.01487
A|XASE|202609|RGR|ODD|1000|LYNYN|104|227485.86|5684|4522|1162|0|1162|0|0|0|0|0|0|0|-0.010938|-0.000276|-0.017453|-0.00044|-0.029131|-0.000734|-0.040465|-0.00102|-0.05185|-0.001307|39.677371|0.065671|0.055792|0.001406|0.849561|230|0.024957|0.015394|932|0.010339|0||||||||1236|0||||
A|XASE|202609|RGR|ODD|250|LNNNN|70|37947.47|956|770|186|0|9|23|2|0|0|43|109|0|-0.000108|-0.000003|0.002312|0.000059|0.021613|0.000553|0.044839|0.001148|0.03086|0.00079|39.066452||||||||||||||||||||15|217|162|82545.180002
A|XASE|202609|RGR|ODD|250|LNNYN|2954|1281508.08|32504|32492|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|-0.03|-0.000739|0.09|0.002218|40.585||||||||||||||||||||1|1|1|0.016863
A|XASE|202609|RGR|ODD|250|LNYNN|1|486.96|12|0|12|0|0|12|0|0|0|0|0|0|0.01|0.000246|0.01|0.000246|0.01|0.000246|0.03|0.000739|-0.09|-0.002218|40.585|0.05|0.01|0.000246|0.2|12|0.02|0.498522|0||0||||||||12|0|1|0|0|0.498522
A|XASE|202609|RGR|ODD|250|LNYYN|1942|888024.71|22369|22280|89|0|89|0|0|0|0|0|0|0|0.00236|0.000059|-0.004831|-0.000122|-0.053708|-0.001354|-0.075955|-0.001915|-0.063708|-0.001606|39.669157|0.069101|0.025506|0.000643|0.369106|89|0.021798|0.01787|0||0||||||||89|0|7|27|27|0.01787
A|XASE|202609|RGR|ODD|250|LYNYN|63|45287.43|1179|1002|177|0|177|0|0|0|0|0|0|0|0.025367|0.000656|0.026554|0.000687|0.018588|0.000481|-0.002034|-0.000053|0.007514|0.000194|38.662373|0.077175|0.064463|0.001667|0.835286|38|0.029605|0.005772|139|0.011245|0||||||||190|0||||
A|XASE|202609|RGR|ROUND|1000|LNNNN|54|220610.89|5473|4222|1251|0|100|126|0|0|200|0|825|0|-0.007674|-0.000193|-0.003677|-0.000093|0.016723|0.000421|-0.022606|-0.00057|-0.031151|-0.000785|39.674273||||||||||||||||||||12|962|524|70402.974588
A|XASE|202609|RGR|ROUND|1000|LNNYN|4253|16978677.48|425364|425288|76|0|76|0|0|0|0|0|0|0|-0.033421|-0.00086|-0.004737|-0.000122|-0.033421|-0.00086|-0.041316|-0.001063|-0.172895|-0.004449|38.8575||||||||||||||||||||3|2|2|0.003798
A|XASE|202609|RGR|ROUND|1000|LNYNN|19|77128|1900|1800|100|0|0|0|0|0|0|100|0|0|0.14|0.003571|0.14|0.003571|-0.05|-0.001275|-0.03|-0.000765|0.27|0.006887|39.205|0.09|0.01|0.000255|0.111111|100|0.04|19989.999102|0||0||||||||100|0|1|116|116|19989.999102
A|XASE|202609|RGR|ROUND|1000|LNYYN|28891|118860504.53|2889313|2888865|448|0|448|0|0|0|0|0|0|0|0.000982|0.000024|0.009911|0.000245|-0.058125|-0.001434|-0.098304|-0.002426|-0.064643|-0.001595|40.521696|0.103393|0.025357|0.000626|0.24525|448|0.039018|0.015186|0||0||||||||500|0|5|26|26|0.015186
A|XASE|202609|RGR|ROUND|1000|LYNYN|2502|10066413.15|250306|248371|1935|0|1935|0|0|0|0|0|0|0|-0.028734|-0.000726|-0.036486|-0.000921|-0.037251|-0.000941|-0.033328|-0.000842|-0.02678|-0.000676|39.599093|0.060367|0.063871|0.001613|1.058043|57|0.028246|0.019498|1678|0.012512|200|0.025|0.000203||||||2230|3||||
A|XASE|202609|RGR|ROUND|10000|LNNNN|7|98470.38|2392|1892|500|0|0|0|0|0|0|0|0|500|0.1|0.002533|0.12|0.00304|0.14|0.003546|0.27|0.006839|0.09|0.00228|39.48||||||||||||||||||||1|504|500|485650.470179
A|XASE|202609|RGR|ROUND|10000|LNNYN|4250|57014173.29|1399939|1399939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGR|ROUND|10000|LNYYN|4315|56525611.56|1397336|1396746|590|0|590|0|0|0|0|0|0|0|0.015763|0.000379|0.005593|0.000135|-0.04661|-0.001122|0.002203|0.000053|0.03|0.000722|41.548136|0.092203|0.053559|0.001289|0.580882|590|0.019322|0.016012|0||0||||||||1600|0|8|0|0|0.016012
A|XASE|202609|RGR|ROUND|10000|LYNYN|9|115459.89|2912|2912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGR|ROUND|20000|LNNNN|1|33678|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGR|ROUND|20000|LNNYN|854|19074913|451900|451900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGR|ROUND|20000|LNYYN|2056|49265778|1163000|1162600|400|0|400|0|0|0|0|0|0|0|0.035|0.000826|0.055|0.001298|0.055|0.001298|0.055|0.001298|0.03|0.000708|42.365|0.12|0.055|0.001298|0.458333|400|0.0325|0.018357|0||0||||||||200|200|2|0|0|0.018357
A|XASE|202609|RGR|ROUND|20000|LYNYN|4|128051.26|3156|3156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGR|ROUND|200000|LNYYN|1|252000|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGR|ROUND|200000|LYNYN|2|1604790|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGR|ROUND|5000|LNNNN|17|114552.69|2823|2092|731|0|0|0|0|0|22|0|583|126|-0.035308|-0.00088|-0.03394|-0.000846|-0.052572|-0.001311|-0.155705|-0.003882|-0.117565|-0.002931|40.107688||||||||||||||||||||4|520|411|310606.032506
A|XASE|202609|RGR|ROUND|5000|LNNYN|15263|117366859.56|3051896|3051877|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|38.285||||||||||||||||||||1|0|0|0.016323
A|XASE|202609|RGR|ROUND|5000|LNYNN|2|16637.76|392|192|200|0|0|58|0|0|142|0|0|0|-0.0019|-0.000045|-0.0019|-0.000045|0.03|0.000704|0.03|0.000704|-0.1929|-0.004527|42.615|0.19|0.03|0.000704|0.157895|200|0.08|2892.45613|0||0||||||||100|100|1|58|58|2892.45613
A|XASE|202609|RGR|ROUND|5000|LNYYN|3237|25096577.79|645638|645414|224|0|224|0|0|0|0|0|0|0|0.007768|0.000192|0.005|0.000124|0.010179|0.000252|-0.017589|-0.000435|-0.032455|-0.000802|40.458661|0.072857|0.039732|0.000982|0.545343|224|0.016563|0.014933|0||0||||||||1100|0|7|155|155|0.014933
A|XASE|202609|RGR|ROUND|5000|LYNYN|38|253137.6|6461|5721|740|0|740|0|0|0|0|0|0|0|0.015324|0.00038|0.015324|0.00038|0.017108|0.000424|0.092757|0.002297|0.216541|0.005363|40.375716|0.071378|0.066135|0.001638|0.926543|122|0.015902|0.025153|618|0.012171|0||||||||881|80||||
A|XASE|202609|RGR|ROUND|50000|LYNYN|2|108452.25|2658|2658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGS|ODD|0|LNNNN|50|2191.38|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RGS|ODD|0|LNNYN|159|16980.12|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGS|ODD|0|LNYYN|1718|52351.44|1846|1824|22|0|22|0|0|0|0|0|0|0|0.277727|0.01004|0.277727|0.01004|-0.067727|-0.002448|-0.069545|-0.002514|0.173182|0.006261|27.662045|0.718636|0.277727|0.01004|0.386464|22|0.220455|0.01579|0||0||||||||22|0|11|0|0|0.01579
A|XASE|202609|RGS|ODD|0|LYNYN|15|475.8|17|11|6|0|6|0|0|0|0|0|0|0|0.478333|0.017169|0.478333|0.017169|0.478333|0.017169|0.478333|0.017169|0.568333|0.020399|27.860833|0.831667|0.478333|0.017169|0.57515|6|0.176667|0.016127|0||0||||||||6|0||||
A|XASE|202609|RGS|ODD|1000|LNNNN|51|71419.62|2549|2294|255|0|0|0|0|0|1|51|2|201|-0.449882|-0.016072|-0.449882|-0.016072|-0.288235|-0.010297|-0.247373|-0.008837|-0.30102|-0.010754|27.992471||||||||||||||||||||15|368|152|1687184.773226
A|XASE|202609|RGS|ODD|1000|LNNYN|45|63732.51|2268|2268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGS|ODD|1000|LNYNN|1|1182.5|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGS|ODD|1000|LNYYN|19|30871.65|1093|945|148|0|148|0|0|0|0|0|0|0|0.547027|0.01949|0.547027|0.01949|0.472973|0.016852|0.453514|0.016158|0.411351|0.014656|28.066757|0.81973|0.601081|0.021416|0.733267|148|0.109324|0.013561|0||0||||||||150|0|3|0|0|0.013561
A|XASE|202609|RGS|ODD|1000|LYNYN|3|5233|184|134|50|0|50|0|0|0|0|0|0|0|0.43|0.015074|0.43|0.015074|0.38|0.013322|0.23|0.008063|0.23|0.008063|28.525|0.55|0.43|0.015074|0.781818|50|0.06|0.020095|0||0||||||||50|0||||
A|XASE|202609|RGS|ODD|250|LNNNN|2|964.78|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGS|ODD|250|LNNYN|59|21976.36|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGS|ODD|250|LNYYN|17|7027.05|251|217|34|0|34|0|0|0|0|0|0|0|0.15|0.005444|0.15|0.005444|-0.442941|-0.016075|-0.442941|-0.016075|-0.019412|-0.000704|27.555294|0.611765|0.182353|0.006618|0.298077|34|0.214706|0.012828|0||0||||||||34|0|2|0|0|0.012828
A|XASE|202609|RGS|ROUND|1000|LNNNN|2|5761|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGS|ROUND|1000|LNNYN|87|250312.85|8812|8812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGS|ROUND|1000|LNYYN|370|1047516.5|37105|37105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGS|ROUND|1000|LYNYN|9|27370.98|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGS|ROUND|10000|LNNYN|10|133489.39|4791|4791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGS|ROUND|10000|LNYYN|4|52349.22|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGS|ROUND|20000|LYNYN|2|58170.7|2098|2098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGS|ROUND|200000|LYNYN|1|288088.8|10438|10438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGS|ROUND|5000|LNNYN|11|78125.34|2741|2741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGS|ROUND|5000|LNYYN|8|62197.5|2188|2188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGS|ROUND|5000|LYNYN|1|5181.85|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGS|ROUND|50000|LNYYN|1|94304.34|3438|3438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGS|ROUND|50000|LYNYN|3|397351|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGT|ODD|0|LNNNN|71|2672.18|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|RGT|ODD|0|LNNYN|141|10944.08|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGT|ODD|0|LNYYN|115|7933.55|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGT|ODD|1000|LNNNN|1|1008.7|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGT|ODD|1000|LNNYN|3|4293.3|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGT|ODD|1000|LYNYN|1|1016.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGT|ODD|250|LNNNN|7|2909.1|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGT|ODD|250|LNNYN|23|9164.27|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGT|ODD|250|LNYYN|22|8754.99|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGT|ROUND|1000|LNNYN|43|70751.49|4834|4834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGT|ROUND|1000|LNYYN|1341|1960192.67|135627|135627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGT|ROUND|1000|LYNYN|47|87583.16|5967|5967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGT|ROUND|10000|LNNYN|15|203411.24|14057|14057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGT|ROUND|10000|LNYYN|2|24910|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGT|ROUND|5000|LNNYN|12|95608.15|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGT|ROUND|5000|LNYYN|8|51548.64|3554|3554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTC|ODD|0|LNYYN|3|130.75|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTC|ODD|0|LYNYN|2|145.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTC|ROUND|5000|LNYYN|1|6273|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTI|ODD|0|LNNNN|1155|69190.44|4403|2456|1947|0|0|1|10|236|1048|492|160|0|0.008968|0.000572|0.010683|0.000681|0.009045|0.000577|0.002589|0.000165|0.024566|0.001567|15.676502||||||||||||||||||||493|3392|2291|12650.777955
A|XASE|202609|RGTI|ODD|0|LNNYN|4918|591033.31|37275|37020|255|0|255|0|0|0|0|0|0|0|-0.008235|-0.000528|-0.008863|-0.000569|-0.016431|-0.001054|-0.023098|-0.001482|-0.025843|-0.001658|15.588059||||||||||||||||||||51|38|26|0.015707
A|XASE|202609|RGTI|ODD|0|LNYNN|2|61.38|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTI|ODD|0|LNYYN|181|12787.09|804|770|34|0|34|0|0|0|0|0|0|0|-0.004412|-0.000286|-0.002647|-0.000171|-0.003824|-0.000247|0.044118|0.002855|-0.075882|-0.004911|15.450294|0.021765|0.001765|0.000114|0.081081|34|0.01|0.013732|0||0||||||||34|0|13|7|7|0.013732
A|XASE|202609|RGTI|ODD|0|LYNNN|12|823.86|53|8|44|1|44|1|0|0|0|0|0|0|0.004667|0.000303|0.014|0.000909|-0.000222|-0.000014|0.018|0.001169|-0.114444|-0.007432|15.397889|0.01|0.004222|0.000274|0.422222|26|0.005|0.024293|19|0.015327|0||||||||45|0||||
A|XASE|202609|RGTI|ODD|0|LYNYN|3525|208806.04|13209|11788|1421|0|1421|0|0|0|0|0|0|0|-0.006474|-0.000412|-0.009184|-0.000585|-0.006657|-0.000424|-0.00183|-0.000117|-0.027593|-0.001758|15.69722|0.008994|0.00741|0.000472|0.823944|239|0.005|0.018012|1175|0.015225|7|0.01|0.002736||||||1510|0||||
A|XASE|202609|RGTI|ODD|1000|LNNNN|142|180684.4|11396|9349|2047|0|0|0|0|264|1197|444|142|0|0.011163|0.00071|0.014973|0.000953|0.012237|0.000779|-0.006356|-0.000404|-0.004411|-0.000281|15.718527||||||||||||||||||||27|4847|3284|8375.282763
A|XASE|202609|RGTI|ODD|1000|LNNYN|290|359134.71|22610|22048|562|0|562|0|0|0|0|0|0|0|-0.008256|-0.000527|-0.000783|-0.00005|0.014769|0.000943|0.019751|0.001262|0.03331|0.002128|15.655018||||||||||||||||||||7|0|0|0.01828
A|XASE|202609|RGTI|ODD|1000|LNYYN|29|36838.03|2305|2225|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000617|-0.01|-0.000617|-0.05|-0.003083|-0.09|-0.005549|-0.21|-0.012947|16.22|0.02|0|0|0|80|0.01|0.015941|0||0||||||||80|0|1|0|0|0.015941
A|XASE|202609|RGTI|ODD|1000|LYNNN|3|3845.97|255|0|174|81|174|81|0|0|0|0|0|0|0.01|0.000663|0.004039|0.000268|0.016745|0.00111|0.025608|0.001698|-0.019412|-0.001287|15.084059|0.01|0.01|0.000663|1|0|||255|0.076146|0||||||||255|0||||
A|XASE|202609|RGTI|ODD|1000|LYNYN|317|404637.72|25704|22502|3202|0|3202|0|0|0|0|0|0|0|-0.012583|-0.000804|-0.017017|-0.001088|-0.014035|-0.000897|0.007801|0.000499|0.028848|0.001844|15.645525|0.008451|0.007199|0.00046|0.851811|309|0.006489|0.011128|2893|0.015685|0||||||||3275|0||||
A|XASE|202609|RGTI|ODD|250|LNNNN|449|252092.32|16073|12287|3786|0|0|58|46|426|1717|1189|350|0|0.011215|0.000717|0.008793|0.000562|0.011432|0.000731|0.006086|0.000389|0.008027|0.000513|15.632851||||||||||||||||||||109|7223|4528|12456.54829
A|XASE|202609|RGTI|ODD|250|LNNYN|5539|2809378.33|176077|175594|483|0|483|0|0|0|0|0|0|0|-0.011056|-0.000702|-0.022981|-0.00146|-0.046915|-0.00298|-0.100828|-0.006404|-0.234224|-0.014876|15.745269||||||||||||||||||||17|109|70|0.016053
A|XASE|202609|RGTI|ODD|250|LNYYN|239|125934.17|7848|7671|177|0|177|0|0|0|0|0|0|0|-0.007797|-0.000486|-0.010113|-0.00063|-0.014746|-0.000919|0.088249|0.005502|0.196328|0.01224|16.039661|0.02|0|0|0|177|0.01|0.015657|0||0||||||||183|0|6|0|0|0.015657
A|XASE|202609|RGTI|ODD|250|LYNNN|5|2262.56|146|0|146|0|146|0|0|0|0|0|0|0|0.005959|0.000384|-0.014178|-0.000915|0.068699|0.004433|0.099521|0.006422|0.171164|0.011044|15.497945|0.01|0.005959|0.000384|0.59589|59|0.005|0.017412|87|0.018666|0||||||||146|0||||
A|XASE|202609|RGTI|ODD|250|LYNYN|1026|592346.27|37416|32747|4669|0|4669|0|0|0|0|0|0|0|-0.007188|-0.00046|-0.00755|-0.000483|-0.006556|-0.000419|-0.015498|-0.000992|-0.034361|-0.002199|15.628889|0.009199|0.007768|0.000497|0.84447|611|0.005745|0.016692|4041|0.014394|17|0.01|0.016259||||||4774|0||||
A|XASE|202609|RGTI|ROUND|1000|LNNNN|72450|116318267.57|7319045|7280290|38755|0|200|4514|7074|6344|10917|7199|2307|200|0.011943|0.000762|0.011651|0.000743|0.016117|0.001028|0.014358|0.000916|0.018691|0.001192|15.675264||||||||||||||||||||336|251298|116349|13888.351865
A|XASE|202609|RGTI|ROUND|1000|LNNYN|8367|24830073.89|1567474|1564214|3260|0|3260|0|0|0|0|0|0|0|-0.009181|-0.000579|-0.011887|-0.000749|-0.013399|-0.000844|-0.079883|-0.005034|-0.147239|-0.009278|15.869248||||||||||||||||||||35|694|493|0.011357
A|XASE|202609|RGTI|ROUND|1000|LNYNN|29|53601|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|618|262|
A|XASE|202609|RGTI|ROUND|1000|LNYYN|2560|8617019.5|549065|546930|2135|0|2135|0|0|0|0|0|0|0|0.007274|0.000457|0.006909|0.000434|0.006112|0.000384|-0.045335|-0.002848|-0.094918|-0.005963|15.916815|0.02|-0.001874|-0.000118|-0.093677|2135|0.010937|0.011302|0||0||||||||3249|0|18|316|301|0.011302
A|XASE|202609|RGTI|ROUND|1000|LYNNN|1019|1709165|107400|104983|1017|1400|600|1667|150|0|0|0|0|0|0.001651|0.000102|-0.001916|-0.000119|-0.003802|-0.000236|0.024199|0.001501|-0.038854|-0.00241|16.120221|0.009305|0.008271|0.000513|0.888839|700|0.005|0.177435|1417|0.349048|300|0.0075|0.60434||||||2300|0||||
A|XASE|202609|RGTI|ROUND|1000|LYNYN|47414|134294587.59|8492202|8434902|57300|0|57300|0|0|0|0|0|0|0|-0.010231|-0.00065|-0.00969|-0.000615|-0.013111|-0.000833|-0.014952|-0.000949|-0.029538|-0.001876|15.74729|0.009232|0.007091|0.00045|0.768024|15998|0.005191|0.013041|39034|0.015785|2268|0.009559|0.012546||||||66239|301||||
A|XASE|202609|RGTI|ROUND|10000|LNNNN|38|493210.88|31142|26133|5009|0|0|0|0|1334|1369|2306|0|0|0.005883|0.000359|0.008782|0.000537|-0.004757|-0.000291|-0.001284|-0.000078|0.014564|0.00089|16.367849||||||||||||||||||||7|9219|6800|9925.107433
A|XASE|202609|RGTI|ROUND|10000|LNNYN|1006|15370664.9|976439|976439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTI|ROUND|10000|LNYYN|2046|32445795.94|2030749|2029119|1630|0|1630|0|0|0|0|0|0|0|0.000613|0.000038|0.034172|0.002138|0.064049|0.004007|0.026074|0.001631|0.164479|0.01029|15.984233|0.021227|0.001227|0.000077|0.057803|1630|0.01|0.020282|0||0||||||||5800|200|8|100|100|0.020282
A|XASE|202609|RGTI|ROUND|10000|LYNNN|5|78409|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTI|ROUND|10000|LYNYN|1934|26269050.47|1636750|1624527|12223|0|12223|0|0|0|0|0|0|0|-0.006708|-0.000416|-0.008583|-0.000532|-0.001987|-0.000123|-0.003051|-0.000189|0.009082|0.000563|16.120335|0.01|0.006066|0.000376|0.606643|4808|0.005|0.019914|7415|0.013239|0||||||||29780|34||||
A|XASE|202609|RGTI|ROUND|20000|LNNNN|3|86391|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1516|1500|
A|XASE|202609|RGTI|ROUND|20000|LNNYN|637|15036662.53|944784|944784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTI|ROUND|20000|LNYYN|1407|33553329|2063900|2062910|990|0|990|0|0|0|0|0|0|0|-0.005455|-0.000362|0.003636|0.000241|-0.011515|-0.000763|0.054545|0.003616|0.393939|0.026114|15.085152|0.02|0|0|0|990|0.01|0.023018|0||0||||||||2900|0|4|0|0|0.023018
A|XASE|202609|RGTI|ROUND|20000|LYNYN|344|9678453.52|606445|599118|7327|0|7327|0|0|0|0|0|0|0|0.022937|0.001468|0.020742|0.001328|0.019061|0.00122|0.008474|0.000542|0.042869|0.002744|15.625|0.01|0.007018|0.000449|0.701788|3385|0.005|0.01426|3342|0.024029|600|0.01|0.018416||||||35036|44||||
A|XASE|202609|RGTI|ROUND|200000|LNNYN|2|691349.25|45275|45275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTI|ROUND|200000|LYNYN|26|12516669.96|805660|804788|872|0|872|0|0|0|0|0|0|0|-0.018716|-0.001231|-0.02945|-0.001937|-0.035|-0.002303|-0.083807|-0.005513|0.054633|0.003594|15.200803|0.012294|0.003119|0.000205|0.253731|600|0.006667|0.017538|272|0.013432|0||||||||6800|0||||
A|XASE|202609|RGTI|ROUND|5000|LNNNN|9029|68319607.35|4496498|4479467|17031|0|900|444|2000|1410|6337|4909|1031|0|0.008061|0.000518|0.006033|0.000387|-0.000159|-0.00001|-0.004367|-0.00028|0.029049|0.001866|15.571297||||||||||||||||||||38|80307|44972|10074.472951
A|XASE|202609|RGTI|ROUND|5000|LNNYN|7616|45561350.05|2802239|2799608|2631|0|2631|0|0|0|0|0|0|0|-0.005656|-0.000345|-0.01726|-0.001054|0.00675|0.000412|0.058765|0.003589|0.219114|0.013381|16.374439||||||||||||||||||||16|2136|2120|0.015205
A|XASE|202609|RGTI|ROUND|5000|LNYYN|1668|11679443.44|727045|725667|1378|0|1378|0|0|0|0|0|0|0|0.000668|0.000041|0.003208|0.000197|-0.019956|-0.001226|0.022235|0.001366|-0.063803|-0.00392|16.276676|0.02|0|0|0|1378|0.01|0.015818|0||0||||||||3083|0|8|11|11|0.015818
A|XASE|202609|RGTI|ROUND|5000|LYNNN|70|546777|36000|35609|0|391|0|391|0|0|0|0|0|0|0.01|0.00065|0.03|0.001951|0.01|0.00065|-0.07|-0.004553|-0.29|-0.018862|15.375|0.01|0.03|0.001951|3|0|||0||391|0.01|0.831321||||||600|0||||
A|XASE|202609|RGTI|ROUND|5000|LYNYN|26162|170888733.28|10612776|10574094|38682|0|38682|0|0|0|0|0|0|0|-0.00582|-0.000369|-0.006871|-0.000435|-0.001847|-0.000117|0.006346|0.000402|0.027288|0.00173|15.776788|0.009101|0.005362|0.00034|0.589133|17201|0.005193|0.015788|19781|0.014008|1700|0.01|0.017658||||||58549|1436||||
A|XASE|202609|RGTI|ROUND|50000|LNNNN|3|252770|16100|14152|1948|0|0|0|1948|0|0|0|0|0|-0.07|-0.004457|-0.05|-0.003184|0.03|0.00191|0.13|0.008278|-0.01|-0.000637|15.705||||||||||||||||||||1|10242|9842|9.024153
A|XASE|202609|RGTI|ROUND|50000|LNNYN|12|1124945.27|72531|72531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTI|ROUND|50000|LYNYN|95|8706616.91|554259|547473|6786|0|6786|0|0|0|0|0|0|0|0.026077|0.001694|0.041698|0.002708|0.052591|0.003415|0.031253|0.00203|0.148441|0.00964|15.398227|0.00499|0.014441|0.000938|2.894271|786|0.005|0.014119|2400|0.008193|3600|0.01|0.011827||||||29407|0||||
A|XASE|202609|RGTIW|ODD|0|LNNNN|246|15357.23|2231|2144|87|0|0|0|0|0|0|0|87|0|-0.006437|-0.000933|-0.013103|-0.0019|-0.021034|-0.00305|-0.066437|-0.009634|-0.004253|-0.000617|6.896264||||||||||||||||||||9|149|98|158280.173997
A|XASE|202609|RGTIW|ODD|0|LNNYN|177|15259.96|2323|2312|11|0|11|0|0|0|0|0|0|0|-0.03|-0.004193|-0.03|-0.004193|-0.03|-0.004193|-0.07|-0.009783|-0.15|-0.020964|7.155||||||||||||||||||||1|0|0|0.017019
A|XASE|202609|RGTIW|ODD|0|LNYYN|55|7210.94|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTIW|ODD|0|LYNYN|72|4952.8|758|733|25|0|25|0|0|0|0|0|0|0|0.0032|0.000469|-0.0016|-0.000234|0.026|0.003808|0.0536|0.00785|0.1796|0.026302|6.8284|0.1624|0.1624|0.023783|1|0|||25|0.016954|0||||||||25|0||||
A|XASE|202609|RGTIW|ODD|250|LNNYN|138|58655.66|8968|8968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTIW|ODD|250|LNYYN|58|25728.47|3936|3936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTIW|ODD|250|LYNYN|27|11112.01|1679|1638|41|0|41|0|0|0|0|0|0|0|0.01|0.001467|0.01|0.001467|0.01|0.001467|0.11|0.016141|-0.07|-0.010271|6.815|0.01|0.01|0.001467|1|0|||41|0.01421|0||||||||41|0||||
A|XASE|202609|RGTIW|ROUND|1000|LNNNN|1|3586|550|0|550|0|0|0|0|0|0|0|0|550|-0.077273|-0.011717|-0.059091|-0.00896|-0.059091|-0.00896|-0.03|-0.004549|-0.09|-0.013647|6.595||||||||||||||||||||1|300|200|750720.054519
A|XASE|202609|RGTIW|ROUND|1000|LNNYN|40|86737.82|13032|13032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTIW|ROUND|1000|LNYYN|51|88768.56|13841|13841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTIW|ROUND|1000|LYNYN|77|160816.66|24464|24264|200|0|200|0|0|0|0|0|0|0|0.05|0.007622|0.03|0.004573|0.03|0.004573|0.03|0.004573|0.09|0.01372|6.56|0.08|0.08|0.012195|1|0|||200|0.019478|0||||||||200|0||||
A|XASE|202609|RGTIW|ROUND|10000|LNNYN|5|57037|8350|8350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTIW|ROUND|10000|LNYYN|9|114015.79|16955|16955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTIW|ROUND|10000|LYNYN|10|170984.66|26874|26874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTIW|ROUND|20000|LYNYN|2|40769|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTIW|ROUND|250|LNNNN|1|691|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTIW|ROUND|250|LNNYN|205|132755.05|20505|20505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTIW|ROUND|250|LNYYN|104|69086.08|10573|10573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTIW|ROUND|250|LYNYN|113|76264.01|11668|11318|350|0|350|0|0|0|0|0|0|0|0.092857|0.014127|0.075714|0.011519|0.075714|0.011519|0.03|0.004564|0.09|0.013693|6.572857|0.105714|0.105714|0.016083|1|0|||350|0.01203|0||||||||450|0||||
A|XASE|202609|RGTIW|ROUND|5000|LNNYN|20|151142.22|21757|21757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTIW|ROUND|5000|LNYYN|11|81052.48|11902|11892|10|0|10|0|0|0|0|0|0|0|0.04|0.005666|0.11|0.015581|0.11|0.015581|0.07|0.009915|0.04|0.005666|7.06|0.04|0.02|0.002833|0.5|10|0.01|0.022739|0||0||||||||1000|0|1|0|0|0.022739
A|XASE|202609|RGTIW|ROUND|5000|LYNYN|6|46594.84|7057|7057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTU|ODD|0|LNNNN|278|12829.56|1236|1203|33|0|0|0|0|0|5|10|18|0|0.008788|0.000823|0.011818|0.001106|0.010606|0.000993|0.006364|0.000596|0.01303|0.00122|10.680909||||||||||||||||||||28|8|6|34818.513427
A|XASE|202609|RGTU|ODD|0|LNNYN|68|3550.86|330|326|4|0|4|0|0|0|0|0|0|0|-0.0225|-0.002133|-0.02|-0.001896|-0.0175|-0.001659|-0.005|-0.000474|-0.0475|-0.004504|10.54625||||||||||||||||||||3|0|0|0.01759
A|XASE|202609|RGTU|ODD|0|LNYNN|8|527.33|53|51|2|0|0|0|0|0|0|1|1|0|0.01|0.000941|0.01|0.000941|0.015|0.001412|-0.03|-0.002824|-0.01|-0.000941|10.625|0.06|0|0|0|2|0.03|31208.070802|0||0||||||||2|0|2|0|0|31208.070802
A|XASE|202609|RGTU|ODD|0|LNYYN|41|1522.59|142|128|14|0|14|0|0|0|0|0|0|0|0|0|0.003571|0.000334|0.01|0.000935|0.017143|0.001603|0.069286|0.006478|10.695|0.057143|0.014286|0.001336|0.25|14|0.021429|0.014666|0||0||||||||39|0|12|0|0|0.014666
A|XASE|202609|RGTU|ODD|0|LYNYN|53|5509.41|537|536|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002783|10.78|0.04|0.04|0.003711|1|0|||1|0.0087|0||||||||1|0||||
A|XASE|202609|RGTU|ODD|1000|LNNNN|2|2037.47|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTU|ODD|1000|LNNYN|19|20472.13|1775|1775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTU|ODD|1000|LNYYN|10|10574.85|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTU|ODD|250|LNNNN|19|11529.34|1063|1063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTU|ODD|250|LNNYN|1204|577570.84|50555|50555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTU|ODD|250|LNYYN|36|23040.91|2052|2052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTU|ODD|250|LYNYN|44|23475.6|2332|2332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTU|ROUND|1000|LNNNN|963|1496338.36|132688|132688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|RGTU|ROUND|1000|LNNYN|11779|34410109.77|3123161|3123158|3|0|3|0|0|0|0|0|0|0|-0.026667|-0.002528|-0.026667|-0.002528|-0.043333|-0.004109|-0.06|-0.005689|-0.13|-0.012326|10.546667||||||||||||||||||||3|0|0|0.016937
A|XASE|202609|RGTU|ROUND|1000|LNYYN|661|1876325.64|171049|171043|6|0|6|0|0|0|0|0|0|0|-0.02|-0.001903|-0.038333|-0.003647|-0.038333|-0.003647|-0.073333|-0.006977|-0.141667|-0.013479|10.51|0.07|0.006667|0.000634|0.095238|6|0.031667|0.017498|0||0||||||||970|0|4|0|0|0.017498
A|XASE|202609|RGTU|ROUND|1000|LYNYN|95|150804.39|14057|14057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTU|ROUND|10000|LNNNN|3510|55669302|5044200|5044200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1307|1100|
A|XASE|202609|RGTU|ROUND|10000|LNNYN|29338|435560658.03|39839794|39839794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTU|ROUND|10000|LNYYN|1856|28149180.92|2528946|2528946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTU|ROUND|10000|LYNYN|14|224521.22|20187|20187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTU|ROUND|20000|LNNNN|8043|238385896|22148300|22148300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4300|0|
A|XASE|202609|RGTU|ROUND|20000|LNNYN|56163|1753461228.6|161650280|161650278|2|0|2|0|0|0|0|0|0|0|-0.025|-0.002189|-0.03|-0.002627|-0.035|-0.003065|0.035|0.003065|0.155|0.013573|11.42||||||||||||||||||||2|0|0|0.018589
A|XASE|202609|RGTU|ROUND|20000|LNYYN|2715|81963527.83|7488855|7488852|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.001508|-0.03|-0.002715|-0.023333|-0.002112|0.01|0.000905|-0.06|-0.00543|11.05|0.066667|0.006667|0.000603|0.1|3|0.03|0.020796|0||0||||||||4151|0|2|0|0|0.020796
A|XASE|202609|RGTU|ROUND|20000|LYNYN|11|299802.5|28127|28127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTU|ROUND|200000|LNNYN|1|236923.05|21441|21441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTU|ROUND|250|LNNYN|85|82487.4|8508|8508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTU|ROUND|250|LNYYN|26|25056|2600|2597|3|0|3|0|0|0|0|0|0|0|0.036667|0.00375|0.036667|0.00375|0.036667|0.00375|0.04|0.004091|-0.043333|-0.004432|9.778333|0.056667|0.036667|0.00375|0.647059|3|0.01|0.018615|0||0||||||||200|0|2|0|0|0.018615
A|XASE|202609|RGTU|ROUND|250|LYNYN|14|13639|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTU|ROUND|5000|LNNNN|522|4581709|430700|430700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTU|ROUND|5000|LNNYN|14354|104277464.13|9754371|9754371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTU|ROUND|5000|LNYYN|702|5304071.77|489871|489871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTU|ROUND|5000|LYNYN|16|120931.7|11629|11629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTU|ROUND|50000|LNNNN|370|20581027|1866700|1866700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTU|ROUND|50000|LNNYN|6698|420858146.61|38995857|38995857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTU|ROUND|50000|LNYYN|220|13657617.45|1245733|1245732|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001947|-0.02|-0.001947|-0.07|-0.006816|0.01|0.000974|0.05|0.004869|10.27|0.06|0|0|0|1|0.03|0.016767|0||0||||||||1200|0|1|0|0|0.016767
A|XASE|202609|RGTU|ROUND|50000|LYNYN|1|72201.25|7375|7375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTX|ODD|0|LNNNN|143|1976.17|199|120|79|0|0|0|0|2|38|26|13|0|0.008861|0.000882|0.008608|0.000857|0.000886|0.000088|-0.024051|-0.002395|0.004051|0.000403|10.041013||||||||||||||||||||60|39|33|16211.890604
A|XASE|202609|RGTX|ODD|0|LNNYN|1938|301959.52|31026|30998|28|0|28|0|0|0|0|0|0|0|-0.0125|-0.00121|0.021071|0.002039|0.009286|0.000899|-0.018929|-0.001832|-0.19|-0.018387|10.333571||||||||||||||||||||10|10|10|0.01862
A|XASE|202609|RGTX|ODD|0|LNYNN|15|166.64|17|8|9|0|0|0|2|3|1|3|0|0|0.015556|0.001576|0.026667|0.002701|0.031111|0.003151|-0.018889|-0.001913|0.162222|0.016432|9.872222|0.02|0|0|0|9|0.01|5118.665628|0||0||||||||9|0|9|4|4|5118.665628
A|XASE|202609|RGTX|ODD|0|LNYYN|352|44792.52|4583|4511|72|0|72|0|0|0|0|0|0|0|-0.000139|-0.000014|-0.002222|-0.00022|-0.03|-0.002964|-0.096944|-0.009577|-0.003611|-0.000357|10.122639|0.023611|0.003056|0.000302|0.129412|72|0.010278|0.014373|0||0||||||||83|0|25|0|0|0.014373
A|XASE|202609|RGTX|ODD|0|LYNYN|263|21944.21|2287|2274|13|0|13|0|0|0|0|0|0|0|-0.016923|-0.00175|-0.027692|-0.002864|-0.065385|-0.006762|0.129231|0.013365|0.103077|0.01066|9.669615|0.013077|0.013077|0.001352|1|0|||13|0.012111|0||||||||13|0||||
A|XASE|202609|RGTX|ODD|1000|LNNYN|10|10081.12|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTX|ODD|1000|LNYYN|1|1006.46|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTX|ODD|1000|LYNYN|3|3128.4|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTX|ODD|250|LNNNN|5|2291.6|233|115|118|0|0|0|0|75|0|0|0|43|0.003305|0.00032|-0.008814|-0.000855|-0.044322|-0.004298|-0.079153|-0.007675|-0.517797|-0.050207|10.313178||||||||||||||||||||3|118|118|669286.412614
A|XASE|202609|RGTX|ODD|250|LNNYN|1400|583036.63|59638|59611|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000971|0.02|0.001942|0.1|0.009709|0.17|0.016505|0.12|0.01165|10.3||||||||||||||||||||1|0|0|0.017021
A|XASE|202609|RGTX|ODD|250|LNYYN|254|115248.42|11609|11584|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000924|0.03|0.002773|0.04|0.003697|0.23|0.021257|1.1|0.101664|10.82|0.04|0.02|0.001848|0.5|25|0.01|0.000155|0||0||||||||25|0|1|0|0|0.000155
A|XASE|202609|RGTX|ODD|250|LYNYN|165|82235.74|8493|8019|474|0|474|0|0|0|0|0|0|0|-0.01289|-0.001323|-0.016139|-0.001656|0.036034|0.003697|-0.0227|-0.002329|0.132236|0.013568|9.74616|0.006414|0.006414|0.000658|1|0|||474|0.009859|0||||||||474|0||||
A|XASE|202609|RGTX|ROUND|1000|LNNNN|70|118497|12000|10697|1303|0|0|0|0|500|103|500|200|0|0.010721|0.001087|0.039117|0.003966|-0.009256|-0.000938|0.039094|0.003963|0.4101|0.041575|9.864163||||||||||||||||||||5|2900|2900|10735.368567
A|XASE|202609|RGTX|ROUND|1000|LNNYN|3881|6092161.69|609062|608812|250|0|250|0|0|0|0|0|0|0|-0.04|-0.004107|-0.036|-0.003696|0.016|0.001643|0.09|0.009241|0.084|0.008625|9.739||||||||||||||||||||3|154|54|0.013825
A|XASE|202609|RGTX|ROUND|1000|LNYNN|1|2697|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|RGTX|ROUND|1000|LNYYN|1464|2399283.86|242931|242439|492|0|492|0|0|0|0|0|0|0|-0.002337|-0.000234|0.005081|0.000508|0.027805|0.002782|0.015081|0.001509|0.042195|0.004223|9.992795|0.023882|0.000061|0.000006|0.002553|492|0.011911|0.017896|0||0||||||||1157|0|9|0|0|0.017896
A|XASE|202609|RGTX|ROUND|1000|LYNNN|1|1900|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTX|ROUND|1000|LYNYN|1106|1795989.1|186249|183163|3086|0|3086|0|0|0|0|0|0|0|-0.009381|-0.000942|-0.01897|-0.001905|0.039621|0.003979|-0.014695|-0.001476|-0.117797|-0.011829|9.958091|0.013727|0.013078|0.001313|0.952786|150|0.006667|0.022288|2936|0.012469|0||||||||3601|184||||
A|XASE|202609|RGTX|ROUND|10000|LNNNN|352|5264239|533500|533500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTX|ROUND|10000|LNNYN|1923|28447782.81|2856741|2856740|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001048|-0.01|-0.001048|0.03|0.003143|0.15|0.015715|0.31|0.032478|9.545||||||||||||||||||||1|0|0|0.01629
A|XASE|202609|RGTX|ROUND|10000|LNYYN|1016|14799843.84|1459512|1459512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTX|ROUND|10000|LYNYN|31|432876.31|46250|44350|1900|0|1900|0|0|0|0|0|0|0|-0.02|-0.002198|-0.02|-0.002198|0|0|0.02|0.002198|-0.06|-0.006593|9.1|0|0|0||0|||1900|0.021656|0||||||||100|1800||||
A|XASE|202609|RGTX|ROUND|20000|LNNNN|354|9210214|943100|940300|2800|0|0|0|0|0|0|2800|0|0|0.015179|0.001665|0.015179|0.001665|0.014821|0.001626|0.05|0.005485|0.036786|0.004036|9.115||||||||||||||||||||1|5600|5600|20417.843542
A|XASE|202609|RGTX|ROUND|20000|LNNYN|1092|29934397.44|2997298|2997076|222|0|222|0|0|0|0|0|0|0|-0.05964|-0.005358|-0.138829|-0.012471|-0.099189|-0.00891|-0.157928|-0.014187|-0.376757|-0.033845|11.131982||||||||||||||||||||2|0|0|0.020307
A|XASE|202609|RGTX|ROUND|20000|LNYYN|274|7024925.13|680719|680419|300|0|300|0|0|0|0|0|0|0|0.03|0.002551|0.09|0.007653|-0.48|-0.040816|-1.16|-0.098639|-2.79|-0.237245|11.76|0.1|0.05|0.004252|0.5|300|0.025|0.015657|0||0||||||||200|100|2|0|0|0.015657
A|XASE|202609|RGTX|ROUND|20000|LYNYN|24|670768.64|68349|68249|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002197|-0.09|-0.009885|-0.03|-0.003295|-0.02|-0.002197|0.08|0.008786|9.105|0.03|0.03|0.003295|1|0|||100|0.000335|0||||||||700|0||||
A|XASE|202609|RGTX|ROUND|250|LNNNN|12|11281|1200|1100|100|0|0|0|0|0|100|0|0|0|0|0|0.01|0.001076|0.05|0.005382|-0.03|-0.003229|-0.08|-0.008611|9.29||||||||||||||||||||1|300|300|4312.709838
A|XASE|202609|RGTX|ROUND|250|LNNYN|2217|2086190.45|221703|221703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTX|ROUND|250|LNYYN|149|138987.96|14948|14948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTX|ROUND|250|LYNYN|197|181023.81|19772|17192|2580|0|2580|0|0|0|0|0|0|0|-0.015736|-0.001728|-0.016124|-0.00177|-0.015039|-0.001651|-0.046899|-0.005149|-0.033023|-0.003626|9.107752|0.00155|0.00155|0.00017|1|0|||2580|0.005065|0||||||||2600|0||||
A|XASE|202609|RGTX|ROUND|5000|LNNNN|84|731338|76600|74900|1700|0|0|0|0|800|0|0|900|0|0.010488|0.001045|0.013241|0.001319|-0.072353|-0.007208|-0.004706|-0.000469|-0.098235|-0.009786|10.037941||||||||||||||||||||2|1800|1800|29099.541646
A|XASE|202609|RGTX|ROUND|5000|LNNYN|709|5475499.72|552329|552329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTX|ROUND|5000|LNYYN|194|1561935.19|152980|152980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTX|ROUND|5000|LYNYN|49|321383.36|33492|33492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTX|ROUND|50000|LNNYN|26|1401146.25|131563|131563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTX|ROUND|50000|LNYYN|4|230312.08|23852|23852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTX|ROUND|50000|LYNYN|2|118101.16|11677|11527|150|0|150|0|0|0|0|0|0|0|-0.03|-0.002706|0.06|0.005413|0.04|0.003608|0|0|0.04|0.003608|11.085|0.01|-0.01|-0.000902|-1|150|0.01|0.015536|0||0||||||||2100|0||||
A|XASE|202609|RGTZ|ODD|0|LNNNN|789|26956.96|4599|4434|165|0|0|0|0|1|31|49|84|0|0.001818|0.000198|0.003939|0.000429|0.006242|0.000679|0.016909|0.00184|0.014121|0.001537|9.187909||||||||||||||||||||81|573|278|41701.42013
A|XASE|202609|RGTZ|ODD|0|LNNYN|312|23372.08|3351|3315|36|0|36|0|0|0|0|0|0|0|-0.014722|-0.001546|-0.015|-0.001575|-0.013056|-0.001371|-0.015833|-0.001663|0.009444|0.000992|9.5225||||||||||||||||||||17|0|0|0.018535
A|XASE|202609|RGTZ|ODD|0|LNYNN|2|32.82|2|0|2|0|1|0|0|0|0|1|0|0|0.03|0.001828|0.035|0.002133|0.105|0.006399|0.11|0.006703|0.225|0.013711|16.41|0.07|0.02|0.001219|0.285714|2|0.025|5945.237373|0||0||||||||2|0|2|1|1|5945.237373
A|XASE|202609|RGTZ|ODD|0|LNYYN|79|5320.89|363|325|38|0|38|0|0|0|0|0|0|0|0.016053|0.001017|0.008684|0.00055|0.010526|0.000667|-0.015263|-0.000967|-0.034211|-0.002167|15.789474|0.094737|0.030526|0.001933|0.322222|38|0.032105|0.018611|0||0||||||||84|0|26|0|0|0.018611
A|XASE|202609|RGTZ|ODD|0|LYNNN|7|317.2|90|45|45|0|45|0|0|0|0|0|0|0|0.01|0.002928|0.01|0.002928|0.01|0.002928|0.024222|0.007092|0.118|0.034547|3.415667|0.01|0.01|0.002928|1|0|||45|0.013943|0||||||||45|0||||
A|XASE|202609|RGTZ|ODD|0|LYNYN|125|8618.49|1891|1741|150|0|150|0|0|0|0|0|0|0|-0.0032|-0.000862|-0.003667|-0.000987|-0.001133|-0.000305|-0.012133|-0.003267|0.002|0.000538|3.7144|0.011867|0.011733|0.003159|0.988764|1|0.01|0.016021|149|0.014835|0||||||||156|0||||
A|XASE|202609|RGTZ|ODD|1000|LNNNN|1|1755.18|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTZ|ODD|1000|LNNYN|387|491794.06|31927|31927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTZ|ODD|1000|LNYYN|50|61802.8|3925|3921|4|0|4|0|0|0|0|0|0|0|0.06|0.003352|0.06|0.003352|0.05|0.002793|-0.25|-0.013966|0.11|0.006145|17.9|0.16|0.06|0.003352|0.375|4|0.05|0.018929|0||0||||||||84|0|1|0|0|0.018929
A|XASE|202609|RGTZ|ODD|1000|LYNYN|9|11449.44|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTZ|ODD|250|LNNNN|17|5663.74|1243|1243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTZ|ODD|250|LNNYN|345|200149.4|14339|14339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTZ|ODD|250|LNYYN|88|52399.86|3369|3369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTZ|ODD|250|LYNYN|42|22011.18|2280|2231|49|0|49|0|0|0|0|0|0|0|0|0|0.04|0.002804|-0.08|-0.005608|-0.08|-0.005608|-0.08|-0.005608|14.265|0.01|0|0|0|49|0.005|0.01837|0||0||||||||49|0||||
A|XASE|202609|RGTZ|ROUND|1000|LNNNN|205|292021.53|75942|75842|100|0|0|0|0|0|0|0|100|0|0.01|0.00267|0.03|0.008011|0.03|0.008011|0.01|0.00267|0.03|0.008011|3.745||||||||||||||||||||1|3276|1754|46283.93609
A|XASE|202609|RGTZ|ROUND|1000|LNNYN|2475|4375389.51|384124|384116|8|0|8|0|0|0|0|0|0|0|-0.0225|-0.001523|-0.02|-0.001353|-0.03|-0.00203|-0.0175|-0.001184|0.0025|0.000169|14.776875||||||||||||||||||||4|0|0|0.015839
A|XASE|202609|RGTZ|ROUND|1000|LNYYN|1379|3105310.86|195643|195483|160|0|160|0|0|0|0|0|0|0|-0.000313|-0.000022|0.019438|0.001356|0.088688|0.006188|0.089063|0.006214|0.090188|0.006292|14.332656|0.040438|0.000313|0.000022|0.007728|160|0.020063|0.019251|0||0||||||||358|0|3|0|0|0.019251
A|XASE|202609|RGTZ|ROUND|1000|LYNNN|63|86786.76|23204|23200|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00271|-0.01|-0.00271|-0.01|-0.00271|-0.01|-0.00271|0.05|0.01355|3.69|0|0|0||0|||4|0.022182|0||||||||404|0||||
A|XASE|202609|RGTZ|ROUND|1000|LYNYN|2076|3241933.17|825038|824988|50|0|50|0|0|0|0|0|0|0|0|0|0.04|0.002804|-0.08|-0.005608|-0.08|-0.005608|-0.08|-0.005608|14.265|0.01|0|0|0|50|0.005|0.000126|0||0||||||||199|0||||
A|XASE|202609|RGTZ|ROUND|10000|LNNNN|1014|15844147|4555000|4555000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10782|5800|
A|XASE|202609|RGTZ|ROUND|10000|LNNYN|88|1179783.62|246325|246325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTZ|ROUND|10000|LNYYN|22|287793.79|18229|18229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTZ|ROUND|10000|LYNYN|113|1680905.75|421640|421640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTZ|ROUND|20000|LNNNN|1966|59300454.99|17252561|17251561|1000|0|0|0|0|0|0|0|1000|0|-0.004|-0.001068|-0.002|-0.000534|0.01|0.00267|-0.002|-0.000534|-0.01|-0.00267|3.745||||||||||||||||||||1|37952|15343|72353.40685
A|XASE|202609|RGTZ|ROUND|20000|LNNYN|7|206245.7|58082|58082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTZ|ROUND|20000|LNYYN|5|154829.56|19762|19760|2|0|2|0|0|0|0|0|0|0|0.13|0.007343|0.1|0.005648|-0.37|-0.020898|0.01|0.000565|-0.6|-0.033889|17.705|0.27|0.13|0.007343|0.481481|2|0.07|0.02085|0||0||||||||200|0|1|0|0|0.02085
A|XASE|202609|RGTZ|ROUND|20000|LYNNN|1|27200|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTZ|ROUND|20000|LYNYN|59|1733750.07|310703|310703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTZ|ROUND|250|LNNNN|13058|4792736.67|1351600|1350643|957|0|4|0|245|307|201|0|200|0|0.006719|0.00187|0.006719|0.00187|0.002665|0.000741|-0.008495|-0.002364|0.010167|0.002829|3.593736||||||||||||||||||||16|80197|55325|18163.351148
A|XASE|202609|RGTZ|ROUND|250|LNNYN|542|283965.41|82712|82707|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002721|-0.01|-0.002721|-0.01|-0.002721|-0.01|-0.002721|-0.01|-0.002721|3.675||||||||||||||||||||1|0|0|0.017549
A|XASE|202609|RGTZ|ROUND|250|LNYNN|7|3594|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|20|
A|XASE|202609|RGTZ|ROUND|250|LNYYN|10|4110.09|1161|1061|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.002865|-0.02|-0.005731|-0.01|-0.002865|-0.07|-0.020057|3.49|0.02|0|0|0|100|0.01|0.020695|0||0||||||||100|0|1|0|0|0.020695
A|XASE|202609|RGTZ|ROUND|250|LYNNN|1403|675832.44|190902|190899|3|0|2|0|0|0|0|1|0|0|-0.01|-0.002701|-0.003333|-0.0009|0.003333|0.0009|-0.016667|-0.004502|0.043333|0.011706|3.701667|0.01|0.01|0.002701|1|0|||3|3694.868642|0||||||||302|0||||
A|XASE|202609|RGTZ|ROUND|250|LYNYN|646|324200.17|90464|87464|3000|0|3000|0|0|0|0|0|0|0|-0.002|-0.000568|-0.002333|-0.000663|-0.007667|-0.002178|0.001667|0.000474|-0.003|-0.000852|3.5195|0.007667|0.007333|0.002084|0.956522|100|0.005|0.019238|2900|0.015569|0||||||||3000|0||||
A|XASE|202609|RGTZ|ROUND|5000|LNNNN|55|462110|136100|136100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|RGTZ|ROUND|5000|LNNYN|101|738489.33|85264|85264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTZ|ROUND|5000|LNYYN|238|1509824.64|95111|95111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|RGTZ|ROUND|5000|LYNYN|81|630839.45|153081|153081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGTZ|ROUND|50000|LNNNN|47|2534361.87|681429|681429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2300|2300|
A|XASE|202609|RGTZ|ROUND|50000|LNNYN|6|541291.85|158695|158695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGTZ|ROUND|50000|LNYYN|1|53067.35|15841|15841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGTZ|ROUND|50000|LYNYN|10|843355.88|180529|180529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RGYY|ODD|0|LNNNN|55|851.28|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|RGYY|ODD|0|LNNYN|38|1875.03|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGYY|ODD|0|LNYYN|85|4217.53|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGYY|ODD|0|LYNYN|47|2931.14|501|371|130|0|130|0|0|0|0|0|0|0|0.008231|0.001414|0.010615|0.001824|0.009769|0.001678|0.006462|0.00111|0.018154|0.003119|5.821192|0.020385|0.020385|0.003502|1|0|||130|0.017928|0||||||||130|0||||
A|XASE|202609|RGYY|ODD|250|LNNYN|3|1221.64|212|142|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001723|0.01|0.001723|5.805||||||||||||||||||||1|0|0|0.007529
A|XASE|202609|RGYY|ODD|250|LNYYN|2|865.38|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGYY|ODD|250|LYNYN|9|3601.67|615|416|199|0|199|0|0|0|0|0|0|0|0.016935|0.002889|0.016935|0.002889|0.016935|0.002889|0.020302|0.003463|0.016935|0.002889|5.862236|0.023467|0.023467|0.004003|1|0|||199|0.01904|0||||||||199|0||||
A|XASE|202609|RGYY|ROUND|1000|LNNYN|5|8348.09|1431|1431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGYY|ROUND|1000|LNYYN|14|26989.27|4680|4680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGYY|ROUND|1000|LYNYN|21|30106.1|5134|5034|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.001698|0.01|0.001698|0.01|0.001698|0.01|0.001698|5.89|0.02|0.02|0.003396|1|0|||100|0.021693|0||||||||100|0||||
A|XASE|202609|RGYY|ROUND|10000|LNNYN|3|33539.56|5732|5732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGYY|ROUND|10000|LNYYN|1|13700.5|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGYY|ROUND|250|LNNNN|1396|815119|139600|138601|999|0|0|0|0|69|0|0|368|562|-0.007447|-0.00128|-0.011762|-0.002021|-0.011652|-0.002002|-0.016196|-0.002783|-0.025455|-0.004375|5.818769||||||||||||||||||||20|3862|1606|1011353.572985
A|XASE|202609|RGYY|ROUND|250|LNNYN|9|5882.26|1009|1009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGYY|ROUND|250|LNYNN|1|591|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGYY|ROUND|250|LNYYN|15|9201.98|1575|1575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RGYY|ROUND|250|LYNYN|27|15899.25|2725|2225|500|0|500|0|0|0|0|0|0|0|0.006|0.001035|0.012|0.002071|0.012|0.002071|0.022|0.003796|0.036|0.006212|5.795|0.018|0.018|0.003106|1|0|||500|0.019888|0||||||||500|0||||
A|XASE|202609|RGYY|ROUND|5000|LNNYN|3|16262.57|2792|2792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RGYY|ROUND|5000|LNYYN|3|17380|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RH|ODD|0|LNNNN|285|40377.99|312|243|69|0|2|1|0|4|25|17|19|1|-0.061449|-0.000475|-0.043768|-0.000339|-0.020145|-0.000156|0.009275|0.000072|0.172174|0.001332|129.287464||||||||||||||||||||67|113|28|35925.035202
A|XASE|202609|RH|ODD|0|LNNYN|3743|604702.97|4713|4700|13|0|13|0|0|0|0|0|0|0|-0.140769|-0.001039|-0.165385|-0.001221|-0.153077|-0.00113|0.012308|0.000091|-0.825385|-0.006094|135.438462||||||||||||||||||||12|0|0|0.012987
A|XASE|202609|RH|ODD|0|LNYNN|10|1402.76|10|2|8|0|7|0|0|0|0|0|1|0|0.22375|0.00159|0.22375|0.00159|0.25875|0.001839|0.02125|0.000151|1.2675|0.009009|140.68875|0.58|0.2525|0.001795|0.435345|8|0.16375|4445.953613|0||0||||||||8|0|8|2|0|4445.953613
A|XASE|202609|RH|ODD|0|LNYYN|3771|608095.18|4721|4693|28|0|28|0|0|0|0|0|0|0|0.186429|0.001429|0.170714|0.001308|0.093571|0.000717|0.185|0.001418|-0.009286|-0.000071|130.495357|0.479286|0.252143|0.001932|0.52608|28|0.113571|0.013971|0||0||||||||28|0|28|1|1|0.013971
A|XASE|202609|RH|ODD|0|LYNYN|191|26041.43|193|151|42|0|42|0|0|0|0|0|0|0|0.070476|0.000547|0.054524|0.000423|0.074048|0.000574|-0.006667|-0.000052|0.005952|0.000046|128.907857|0.278571|0.223333|0.001733|0.801709|12|0.103333|0.016083|26|0.012669|4|0.02|0.007441||||||42|0||||
A|XASE|202609|RH|ODD|1000|LNNNN|313|700861.07|5449|4644|805|0|89|33|0|74|135|135|339|0|-0.094484|-0.00073|-0.071143|-0.00055|-0.026807|-0.000207|0.190745|0.001473|0.203342|0.001571|129.467012||||||||||||||||||||45|1214|254|42912.552333
A|XASE|202609|RH|ODD|1000|LNNYN|8782|19963746.65|147119|146936|183|0|183|0|0|0|0|0|0|0|-0.118415|-0.00092|-0.101366|-0.000788|-0.051585|-0.000401|-0.038525|-0.000299|-0.277923|-0.00216|128.675929||||||||||||||||||||10|0|0|0.014672
A|XASE|202609|RH|ODD|1000|LNYNN|25|62237.94|475|207|268|0|139|24|0|0|55|21|29|0|0.069701|0.000546|0.067649|0.00053|0.072463|0.000568|-0.149963|-0.001176|0.641716|0.00503|127.570187|0.378358|0.069627|0.000546|0.184024|268|0.154366|6607.423206|0||0||||||||299|0|13|121|56|6607.423206
A|XASE|202609|RH|ODD|1000|LNYYN|4339|9557370.52|71375|70880|495|0|495|0|0|0|0|0|0|0|0.108768|0.000835|0.095354|0.000732|0.085434|0.000656|-0.039838|-0.000306|-0.096707|-0.000742|130.260838|0.346646|0.183697|0.00141|0.529926|495|0.081475|0.011559|0||0||||||||506|0|28|27|2|0.011559
A|XASE|202609|RH|ODD|1000|LYNNN|2|5297.2|40|0|40|0|40|0|0|0|0|0|0|0|0.22|0.001663|0.25|0.001889|0.09|0.00068|-0.485|-0.003665|-0.045|-0.00034|132.32|0.22|0.22|0.001663|1|0|||40|0.017208|0||||||||40|0||||
A|XASE|202609|RH|ODD|1000|LYNYN|222|538590.55|4139|3364|775|0|775|0|0|0|0|0|0|0|0.155535|0.001201|0.137639|0.001063|0.110465|0.000853|0.063123|0.000487|0.051961|0.000401|129.515619|0.346465|0.318723|0.002461|0.919928|156|0.093654|0.016291|429|0.00831|190|0.020316|0.009288||||||793|0||||
A|XASE|202609|RH|ODD|10000|LNNNN|92|1058555.19|8009|6176|1833|0|181|357|17|242|262|265|439|70|-0.099711|-0.00076|-0.08467|-0.000645|0.066165|0.000504|0.297654|0.002268|0.450071|0.003429|131.255456||||||||||||||||||||23|1405|537|103329.687409
A|XASE|202609|RH|ODD|10000|LNNYN|651|7665287.52|55438|54814|624|0|624|0|0|0|0|0|0|0|-0.02399|-0.000182|-0.02399|-0.000182|-0.022532|-0.000171|0.055433|0.00042|0.330385|0.002503|131.982356||||||||||||||||||||7|0|0|0.013308
A|XASE|202609|RH|ODD|10000|LNYNN|17|203712.66|1504|876|628|0|448|0|87|0|0|93|0|0|0.013631|0.000104|0.013631|0.000104|0.0575|0.000439|0.421752|0.00322|-0.104427|-0.000797|130.989618|0.592866|0.120637|0.000921|0.203481|628|0.236115|2985.806097|0||0||||||||628|0|7|292|0|2985.806097
A|XASE|202609|RH|ODD|10000|LNYYN|366|4276175.09|31406|30370|1036|0|1036|0|0|0|0|0|0|0|0.087712|0.000673|0.063919|0.00049|-0.160531|-0.001231|-0.240473|-0.001844|-0.957162|-0.00734|130.410845|0.381052|0.257635|0.001976|0.676115|1036|0.061708|0.012539|0||0||||||||1117|0|13|0|0|0.012539
A|XASE|202609|RH|ODD|10000|LYNYN|67|773864.1|5846|5305|541|0|541|0|0|0|0|0|0|0|0.357763|0.00271|0.179741|0.001361|0.250407|0.001896|-0.47305|-0.003583|1.03573|0.007844|132.037782|0.589131|0.554455|0.004199|0.94114|266|0.057895|0.011618|189|0.010811|86|0.07|0.01787||||||607|0||||
A|XASE|202609|RH|ODD|250|LNNNN|505|309504.62|2325|2082|243|0|45|31|5|34|56|24|45|3|-0.128724|-0.000974|-0.090247|-0.000683|-0.056996|-0.000431|0.010576|0.00008|0.06177|0.000468|132.109321||||||||||||||||||||57|288|51|28798.038414
A|XASE|202609|RH|ODD|250|LNNYN|23767|13733975.01|102645|102590|55|0|55|0|0|0|0|0|0|0|-0.091091|-0.000681|-0.077455|-0.000579|-0.162364|-0.001214|-0.311091|-0.002327|-0.127636|-0.000955|133.698818||||||||||||||||||||13|5|5|0.015697
A|XASE|202609|RH|ODD|250|LNYNN|71|44957.14|335|283|52|0|39|3|0|5|5|0|0|0|0.077692|0.000576|0.076731|0.000569|0.144038|0.001069|0.076538|0.000568|0.184231|0.001367|134.790192|0.288846|0.073077|0.000542|0.252996|52|0.107885|154.049191|0||0||||||||52|0|13|47|5|154.049191
A|XASE|202609|RH|ODD|250|LNYYN|16494|8661205.95|64938|64754|184|0|184|0|0|0|0|0|0|0|0.159076|0.001189|0.144728|0.001082|0.069837|0.000522|-0.002228|-0.000017|-0.074728|-0.000559|133.759239|0.439022|0.177446|0.001327|0.404184|184|0.130788|0.014399|0||0||||||||187|0|42|0|0|0.014399
A|XASE|202609|RH|ODD|250|LYNYN|141|76919.02|580|465|115|0|115|0|0|0|0|0|0|0|0.191652|0.001488|0.154087|0.001197|0.079043|0.000614|-0.028261|-0.000219|-0.162087|-0.001259|128.780304|0.41487|0.292087|0.002268|0.704045|46|0.160435|0.016118|47|0.013173|22|0.014545|0.003505||||||115|0||||
A|XASE|202609|RH|ODD|5000|LNNNN|123|940510|7166|5948|1218|0|202|0|138|0|406|247|155|70|-0.146667|-0.001102|-0.140567|-0.001057|-0.003612|-0.000027|-0.091502|-0.000688|-0.017118|-0.000129|133.033046||||||||||||||||||||24|1319|435|47883.380731
A|XASE|202609|RH|ODD|5000|LNNYN|1475|10367210.28|77260|76750|510|0|510|0|0|0|0|0|0|0|-0.218824|-0.001686|-0.248314|-0.001913|-0.271804|-0.002094|-0.47451|-0.003657|0.036118|0.000278|129.770686||||||||||||||||||||10|0|0|0.011816
A|XASE|202609|RH|ODD|5000|LNYNN|27|196912.11|1507|662|845|0|697|43|0|0|65|0|40|0|0.142237|0.001088|0.160036|0.001224|0.184793|0.001414|0.345621|0.002644|-0.000911|-0.000007|130.719414|0.766592|0.184864|0.001414|0.24115|845|0.290864|2774.644441|0||0||||||||845|0|16|227|0|2774.644441
A|XASE|202609|RH|ODD|5000|LNYYN|1172|8174046.08|60864|59747|1117|0|1117|0|0|0|0|0|0|0|0.103921|0.00077|0.106097|0.000786|-0.002462|-0.000018|-0.024047|-0.000178|-0.225148|-0.001669|134.897695|0.504449|0.152775|0.001133|0.302856|1117|0.175837|0.012477|0||0||||||||1235|0|22|0|0|0.012477
A|XASE|202609|RH|ODD|5000|LYNYN|123|926952.38|7188|6373|815|0|815|0|0|0|0|0|0|0|0.09465|0.000726|-0.00546|-0.000042|-0.01892|-0.000145|0.171939|0.001319|0.141963|0.001089|130.318276|0.225337|0.220258|0.00169|0.977457|208|0.018654|0.00961|518|0.009746|89|0.020337|0.007307||||||826|0||||
A|XASE|202609|RH|ROUND|10000|LNNNN|85|1206179.87|9316|7462|1854|0|0|100|100|106|627|351|570|0|-0.051855|-0.000405|-0.020852|-0.000163|0.016284|0.000127|0.124488|0.000973|-0.038937|-0.000304|127.988091||||||||||||||||||||19|1750|820|21965.914826
A|XASE|202609|RH|ROUND|10000|LNNYN|17078|226449850.53|1709121|1708818|303|0|303|0|0|0|0|0|0|0|-0.131617|-0.001021|-0.111617|-0.000866|-0.652376|-0.005059|-0.731089|-0.005669|-0.471254|-0.003654|128.959521||||||||||||||||||||7|6|6|0.009984
A|XASE|202609|RH|ROUND|10000|LNYNN|9|127739.43|961|525|436|0|132|100|100|0|0|0|44|60|-0.134037|-0.000996|-0.009266|-0.000069|-0.014037|-0.000104|-0.188165|-0.001398|-1.284862|-0.009549|134.549312|0.758991|0.089633|0.000666|0.118095|436|0.334679|128677.870379|0||0||||||||561|0|5|205|44|128677.870379
A|XASE|202609|RH|ROUND|10000|LNYYN|98373|1284371760.82|9839496|9837786|1710|0|1710|0|0|0|0|0|0|0|-0.012094|-0.000093|-0.012678|-0.000098|0.047865|0.00037|0.173404|0.001339|0.086778|0.00067|129.523652|0.517456|0.005912|0.000046|0.011426|1710|0.255772|0.013417|0||0||||||||2000|0|20|45|45|0.013417
A|XASE|202609|RH|ROUND|10000|LYNYN|6244|80814648.51|627017|624294|2723|0|2723|0|0|0|0|0|0|0|0.080452|0.000622|0.025681|0.000199|0.072001|0.000557|0.284649|0.002202|1.127874|0.008724|129.283507|0.290599|0.285553|0.002209|0.982636|302|0.03649|0.019125|2106|0.012735|315|0.013175|0.021107||||||2767|100||||
A|XASE|202609|RH|ROUND|20000|LNNNN|33|875324.49|6715|4627|2088|0|433|0|0|0|997|0|458|200|-0.253003|-0.001946|-0.212711|-0.001636|-0.123113|-0.000947|0.378836|0.002914|0.524665|0.004035|130.015716||||||||||||||||||||10|1589|933|365593.930695
A|XASE|202609|RH|ROUND|20000|LNNYN|4661|160615987.31|1149109|1149109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RH|ROUND|20000|LNYNN|6|163177.6|1218|0|1218|0|738|480|0|0|0|0|0|0|0.259483|0.001936|0.251929|0.00188|0.122381|0.000913|-0.452094|-0.003374|-0.869557|-0.006489|134.00475|0.767989|0.260205|0.001942|0.338814|1218|0.253892|0.098794|0||0||||||||1076|142|6|300|300|0.098794
A|XASE|202609|RH|ROUND|20000|LNYYN|5938|239124798.95|1842690|1842160|530|0|530|0|0|0|0|0|0|0|0.459057|0.003335|0.449623|0.003267|0.379811|0.00276|0.354528|0.002576|0.011132|0.000081|137.630472|0.683585|0.470377|0.003418|0.688104|530|0.106604|0.017296|0||0||||||||700|100|5|10|10|0.017296
A|XASE|202609|RH|ROUND|20000|LYNYN|115|3017270.33|22778|20129|2649|0|2649|0|0|0|0|0|0|0|0.088939|0.000676|0.06926|0.000526|-0.004024|-0.000031|-0.411204|-0.003125|-0.913186|-0.00694|131.579811|0.304288|0.300755|0.002286|0.988388|156|0.03641|0.020145|2393|0.014497|100|0.01|0.008774||||||2470|506||||
A|XASE|202609|RH|ROUND|200000|LYNYN|6|4909671|36600|36600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RH|ROUND|50000|LNNNN|2|132336|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|198|0|
A|XASE|202609|RH|ROUND|50000|LNNYN|93469|8702395781|63496200|63496000|200|0|200|0|0|0|0|0|0|0|0.09|0.000702|0.09|0.000702|0.09|0.000702|0.62|0.004833|1.655|0.012901|128.28||||||||||||||||||||2|0|0|0.018998
A|XASE|202609|RH|ROUND|50000|LNYYN|75903|7213050622.62|54034999|54030796|4203|0|4203|0|0|0|0|0|0|0|0.216046|0.001638|0.211758|0.001605|0.051335|0.000389|0.157047|0.001191|-0.07344|-0.000557|131.89763|0.546943|0.287899|0.002183|0.526379|4203|0.129522|0.015272|0||0||||||||8100|100|40|352|352|0.015272
A|XASE|202609|RH|ROUND|50000|LYNYN|55|4885530.63|37636|37249|387|0|387|0|0|0|0|0|0|0|0.02|0.000151|0.02|0.000151|-0.41|-0.00309|-1.87|-0.014095|-2.49|-0.018768|132.675|0.25|0.25|0.001884|1|0|||387|0.000402|0||||||||387|0||||
A|XASE|202609|RHI|ODD|0|LNNNN|340|29618.65|767|554|213|0|1|0|7|21|63|37|74|10|-0.010939|-0.000283|-0.015634|-0.000404|-0.01338|-0.000346|0.013897|0.000359|-0.004742|-0.000123|38.681221||||||||||||||||||||100|337|164|55057.886133
A|XASE|202609|RHI|ODD|0|LNNYN|11784|1903868.25|49722|49713|9|0|9|0|0|0|0|0|0|0|-0.012222|-0.000328|-0.013333|-0.000358|-0.015556|-0.000417|-0.041111|-0.001103|0.01|0.000268|37.260556||||||||||||||||||||6|4|4|0.016118
A|XASE|202609|RHI|ODD|0|LNYNN|29|1819.74|47|16|31|0|10|1|1|2|10|5|2|0|0.008065|0.000205|0.009355|0.000238|0.015161|0.000386|0.132903|0.003382|0.029355|0.000747|39.29871|0.077419|0.01129|0.000287|0.145833|31|0.033065|11075.428976|0||0||||||||31|0|22|13|7|11075.428976
A|XASE|202609|RHI|ODD|0|LNYYN|4617|711958.93|18418|18349|69|0|69|0|0|0|0|0|0|0|0.006087|0.00016|0.016957|0.000447|0.00913|0.000241|0.004783|0.000126|0.051159|0.001348|37.947464|0.071159|0.039855|0.00105|0.560081|69|0.015652|0.011346|0||0||||||||82|0|34|8|8|0.011346
A|XASE|202609|RHI|ODD|0|LYNYN|353|44594.36|1150|915|235|0|235|0|0|0|0|0|0|0|0.014894|0.000382|0.013574|0.000348|0.007787|0.0002|0.017404|0.000447|0.04417|0.001133|38.971915|0.055745|0.050553|0.001297|0.90687|34|0.017941|0.01854|201|0.013098|0||||||||239|0||||
A|XASE|202609|RHI|ODD|1000|LNNNN|327|777658.55|20590|15866|4724|0|461|111|253|223|1136|853|1552|135|-0.00026|-0.000007|-0.001679|-0.000044|0.002947|0.000077|-0.000696|-0.000018|0.002727|0.000072|38.058368||||||||||||||||||||77|6039|2557|42500.07007
A|XASE|202609|RHI|ODD|1000|LNNYN|567|979851.3|24455|23334|1121|0|1121|0|0|0|0|0|0|0|-0.01628|-0.000435|-0.072792|-0.001945|-0.05959|-0.001592|-0.049607|-0.001326|-0.091508|-0.002445|37.422703||||||||||||||||||||20|0|0|0.012844
A|XASE|202609|RHI|ODD|1000|LNYNN|24|57410.49|1559|249|1310|0|996|111|0|91|112|0|0|0|0.021702|0.00059|0.029244|0.000795|0.040893|0.001112|0.050397|0.00137|0.029565|0.000804|36.783779|0.063374|0.018687|0.000508|0.294869|1310|0.022344|523.153241|0||0||||||||1310|0|20|267|115|523.153241
A|XASE|202609|RHI|ODD|1000|LNYYN|649|1281923.75|33176|31075|2101|0|2101|0|0|0|0|0|0|0|0.00504|0.000133|-0.013284|-0.000352|-0.015421|-0.000408|-0.013713|-0.000363|0.001894|0.00005|37.764724|0.056216|0.019857|0.000526|0.35323|2101|0.018179|0.012423|0||0||||||||2259|0|36|151|149|0.012423
A|XASE|202609|RHI|ODD|1000|LYNNN|1|2582.64|72|0|72|0|72|0|0|0|0|0|0|0|0.02|0.000557|0.02|0.000557|0.01|0.000279|-0.09|-0.002508|-0.03|-0.000836|35.885|0.03|0|0|0|72|0.015|0.014542|0||0||||||||72|0||||
A|XASE|202609|RHI|ODD|1000|LYNYN|547|1342314.65|34788|28417|6371|0|6371|0|0|0|0|0|0|0|-0.002124|-0.000055|-0.005308|-0.000137|-0.00927|-0.000239|-0.008653|-0.000223|0.012667|0.000327|38.728788|0.036776|0.030945|0.000799|0.841443|646|0.028754|0.013624|5725|0.010143|0||||||||6678|0||||
A|XASE|202609|RHI|ODD|250|LNNNN|229|129584.74|3324|2728|596|0|25|53|34|53|111|133|187|0|-0.005369|-0.000138|-0.009631|-0.000247|-0.00849|-0.000217|-0.003272|-0.000084|0.000436|0.000011|39.047928||||||||||||||||||||48|889|391|26012.689954
A|XASE|202609|RHI|ODD|250|LNNYN|17375|6705876.56|173881|173768|113|0|113|0|0|0|0|0|0|0|0.016637|0.000446|-0.071681|-0.001921|-0.106283|-0.002848|-0.030442|-0.000816|0.092124|0.002469|37.31969||||||||||||||||||||9|16|16|0.008856
A|XASE|202609|RHI|ODD|250|LNYNN|8|4739.37|121|85|36|0|20|0|16|0|0|0|0|0|0.036667|0.000992|0.018889|0.000511|0.027778|0.000752|0.061111|0.001654|0.154444|0.00418|36.948889|0.086667|0.013333|0.000361|0.153846|36|0.036667|1.346793|0||0||||||||36|0|2|54|0|1.346793
A|XASE|202609|RHI|ODD|250|LNYYN|6272|2531789.65|65578|65308|270|0|270|0|0|0|0|0|0|0|0.010111|0.000262|0.024444|0.000634|0.042444|0.001102|0.04237|0.0011|0.043593|0.001131|38.528315|0.067889|0.033074|0.000858|0.487179|270|0.017407|0.012065|0||0||||||||291|0|23|46|46|0.012065
A|XASE|202609|RHI|ODD|250|LYNYN|447|263442.03|7006|6079|927|0|927|0|0|0|0|0|0|0|0.002298|0.000059|0.000183|0.000005|0.000583|0.000015|0.007152|0.000185|0.002276|0.000059|38.682994|0.03835|0.034132|0.000882|0.890014|106|0.018443|0.017159|821|0.011432|0||||||||944|0||||
A|XASE|202609|RHI|ROUND|1000|LNNNN|173|701407.1|17790|11109|6681|0|25|213|400|1153|1775|1526|1589|0|0.005704|0.000143|0.005727|0.000144|0.009936|0.00025|-0.002377|-0.00006|-0.017577|-0.000442|39.756215||||||||||||||||||||69|7182|3339|26485.702473
A|XASE|202609|RHI|ROUND|1000|LNNYN|18218|70349595.85|1822124|1821824|300|0|300|0|0|0|0|0|0|0|-0.020267|-0.000527|-0.031733|-0.000826|-0.069267|-0.001803|-0.075667|-0.001969|-0.0235|-0.000612|38.4254||||||||||||||||||||5|0|0|0.012186
A|XASE|202609|RHI|ROUND|1000|LNYNN|9|37017.6|987|215|772|0|309|0|0|347|0|116|0|0|0.000363|0.00001|0.018847|0.000498|0.009275|0.000245|0.014443|0.000382|-0.078368|-0.00207|37.855039|0.029534|0.002824|0.000075|0.095614|772|0.013355|3109.913316|0||0||||||||750|22|7|298|176|3109.913316
A|XASE|202609|RHI|ROUND|1000|LNYYN|24778|94944934.22|2479085|2477821|1264|0|1264|0|0|0|0|0|0|0|0.012231|0.00032|-0.045672|-0.001196|-0.018252|-0.000478|0.009146|0.00024|0.08947|0.002343|38.180467|0.080934|0.005696|0.000149|0.070381|1264|0.037619|0.009161|0||0||||||||1811|0|18|27|27|0.009161
A|XASE|202609|RHI|ROUND|1000|LYNNN|2|7356|200|0|0|200|0|200|0|0|0|0|0|0|0.05|0.001359|0.04|0.001087|0.03|0.000815|0.085|0.002311|0.17|0.004621|36.7875|0.015|0.015|0.000408|1|0|||200|0.520622|0||||||||200|0||||
A|XASE|202609|RHI|ROUND|1000|LYNYN|16433|64271854.11|1645888|1628669|17219|0|17219|0|0|0|0|0|0|0|-0.008675|-0.000224|-0.012056|-0.000311|-0.016805|-0.000434|-0.009864|-0.000255|0.037786|0.000976|38.70289|0.028444|0.026843|0.000694|0.943729|978|0.016135|0.012685|16141|0.012426|100|0.02|0.017207||||||18690|94||||
A|XASE|202609|RHI|ROUND|10000|LNNNN|95|1338314.77|35501|28770|6731|0|157|798|114|1209|1297|1042|2114|0|-0.012587|-0.000335|-0.007006|-0.000186|0.009932|0.000264|-0.00932|-0.000248|-0.090538|-0.002409|37.583041||||||||||||||||||||18|9521|6157|36307.539197
A|XASE|202609|RHI|ROUND|10000|LNNYN|20201|303622323.89|8050125|8050125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RHI|ROUND|10000|LNYNN|6|82521.09|2116|209|1907|0|373|722|290|522|0|0|0|0|0.009009|0.000231|0.011374|0.000292|0.01419|0.000364|0.054761|0.001406|-0.008684|-0.000223|38.937239|0.084295|0.013671|0.000351|0.162177|1907|0.035312|48.079347|0||0||||||||1611|423|6|1790|1696|48.079347
A|XASE|202609|RHI|ROUND|10000|LNYYN|16409|241852500.6|6393821|6392543|1278|0|1278|0|0|0|0|0|0|0|0.017027|0.00045|0.012191|0.000323|0.009061|0.00024|0.030986|0.00082|0.083224|0.002202|37.800634|0.066307|0.020485|0.000542|0.308945|1278|0.022911|0.018823|0||0||||||||3000|20|11|33|33|0.018823
A|XASE|202609|RHI|ROUND|10000|LYNYN|189|2613403.95|69449|63798|5651|0|5651|0|0|0|0|0|0|0|-0.004711|-0.000123|-0.014293|-0.000373|-0.022017|-0.000575|0.015243|0.000398|0.005942|0.000155|38.313843|0.030202|0.029211|0.000762|0.967188|220|0.012727|0.009713|5431|0.014962|0||||||||6785|306||||
A|XASE|202609|RHI|ROUND|20000|LNNNN|23|618921.45|16414|12439|3975|0|0|937|0|0|1669|1369|0|0|0.015774|0.000422|0.01882|0.000503|0.016765|0.000448|0.004652|0.000124|-0.022785|-0.000609|37.422273||||||||||||||||||||5|4391|3051|9431.885137
A|XASE|202609|RHI|ROUND|20000|LNNYN|9019|257277822.49|6476093|6476093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RHI|ROUND|20000|LNYYN|16273|426014896.02|11003394|11002412|982|0|982|0|0|0|0|0|0|0|0.063198|0.001552|0.076395|0.001876|0.064175|0.001576|-0.016171|-0.000397|-0.154134|-0.003786|40.715387|0.148778|0.086171|0.002116|0.579192|982|0.031303|0.0149|0||0||||||||2900|40|9|75|75|0.0149
A|XASE|202609|RHI|ROUND|20000|LYNYN|70|2175762.23|56622|54801|1821|0|1821|0|0|0|0|0|0|0|0.020807|0.000558|-0.003789|-0.000102|0.001614|0.000043|-0.01944|-0.000521|-0.010247|-0.000275|37.286614|0.01|0.020807|0.000558|2.080725|0|||837|0.000321|984|0.01|0.00015||||||500|737||||
A|XASE|202609|RHI|ROUND|5000|LNNNN|245|1906698.28|49660|32545|17115|0|469|395|1032|3119|5368|2166|4366|200|0.00141|0.000037|0.007567|0.000196|0.018536|0.00048|0.015239|0.000395|-0.012658|-0.000328|38.605332||||||||||||||||||||86|18510|12487|27780.650417
A|XASE|202609|RHI|ROUND|5000|LNNYN|4225|32655004.11|845893|845825|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|0|0|0|0|0|0|38.295||||||||||||||||||||1|100|100|0.010231
A|XASE|202609|RHI|ROUND|5000|LNYNN|35|271487.73|6973|1881|5092|0|2299|1132|322|0|857|388|94|0|0.015261|0.000394|0.020136|0.000519|0.027622|0.000712|0.029338|0.000757|-0.007956|-0.000205|38.777753|0.04522|0.012086|0.000312|0.267263|5092|0.016567|3228.790297|0||0||||||||4769|573|27|1663|1215|3228.790297
A|XASE|202609|RHI|ROUND|5000|LNYYN|3776|29128531.95|751347|750347|1000|0|1000|0|0|0|0|0|0|0|-0.02611|-0.000657|-0.02454|-0.000617|-0.02845|-0.000715|-0.02126|-0.000535|0.12524|0.00315|39.763615|0.05643|0.02089|0.000525|0.370193|1000|0.01777|0.012899|0||0||||||||2554|0|16|219|219|0.012899
A|XASE|202609|RHI|ROUND|5000|LYNYN|2994|21751397.33|585302|568771|16531|0|16531|0|0|0|0|0|0|0|-0.002243|-0.000059|-0.002621|-0.000068|-0.010955|-0.000286|-0.020272|-0.000529|0.039275|0.001025|38.303585|0.03443|0.032872|0.000858|0.95474|1152|0.012865|0.017508|15185|0.014749|194|0.01|0.017714||||||16437|1538||||
A|XASE|202609|RHI|ROUND|50000|LNNNN|1|55270.92|1481|497|984|0|0|0|0|984|0|0|0|0|-0.03|-0.000804|-0.01|-0.000268|-0.02|-0.000536|0.07|0.001876|0.07|0.001876|37.315||||||||||||||||||||1|1481|1481|588.319746
A|XASE|202609|RHI|ROUND|50000|LNNYN|95|5004813.46|114926|114840|86|0|86|0|0|0|0|0|0|0|0.01|0.000258|0.01|0.000258|0.01|0.000258|0.01|0.000258|0.08|0.002062|38.795||||||||||||||||||||1|0|0|0.010707
A|XASE|202609|RHI|ROUND|50000|LNYYN|377|19837507.22|459992|459892|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001339|0.55|0.014728|0.29|0.007765|37.345|0.81|0|0|0|100|0.405|0.020853|0||0||||||||300|0|1|0|0|0.020853
A|XASE|202609|RHI|ROUND|50000|LYNYN|31|3626356.91|94622|94454|168|0|168|0|0|0|0|0|0|0|-0.032381|-0.00083|-0.044524|-0.001142|-0.048571|-0.001246|-0.032381|-0.00083|-0.097619|-0.002504|38.990357|0.11119|0.004048|0.000104|0.036403|100|0.09|0.023541|68|0.000337|0||||||||300|0||||
A|XASE|202609|RHLD|ODD|0|LNNNN|514|71500.75|573|555|18|0|3|0|0|1|0|5|8|1|-0.515556|-0.004151|-0.510556|-0.004111|0.083889|0.000675|0.298333|0.002402|0.335|0.002697|124.198889||||||||||||||||||||16|57|8|147823.339679
A|XASE|202609|RHLD|ODD|0|LNNYN|4258|617838.35|4932|4917|15|0|15|0|0|0|0|0|0|0|-0.583333|-0.00482|-0.496667|-0.004104|-0.470667|-0.003889|-0.082|-0.000678|0.130667|0.00108|121.017667||||||||||||||||||||10|0|0|0.013155
A|XASE|202609|RHLD|ODD|0|LNYNN|14|2340.01|19|2|17|0|14|1|0|0|0|0|2|0|0.318235|0.002587|0.318235|0.002587|0.285294|0.002319|0.175882|0.00143|0.155882|0.001267|123.018529|1.391176|0.388824|0.003161|0.279493|17|0.501176|6887.735846|0||0||||||||17|0|12|2|2|6887.735846
A|XASE|202609|RHLD|ODD|0|LNYYN|2880|417748.54|3339|3314|25|0|25|0|0|0|0|0|0|0|0.6208|0.005005|0.4964|0.004002|0.3752|0.003025|0.35|0.002822|0.1644|0.001326|124.025|1.9932|0.7172|0.005783|0.359823|25|0.638|0.015652|0||0||||||||25|0|21|0|0|0.015652
A|XASE|202609|RHLD|ODD|0|LYNNN|3|383.9|3|0|3|0|3|0|0|0|0|0|0|0|0.666667|0.005174|0.666667|0.005174|0.773333|0.006002|0.446667|0.003467|2.163333|0.01679|128.85|1.766667|0.666667|0.005174|0.377358|3|0.55|0.013856|0||0||||||||3|0||||
A|XASE|202609|RHLD|ODD|0|LYNYN|63|9226.28|75|21|54|0|54|0|0|0|0|0|0|0|0.973889|0.007901|0.972222|0.007888|0.942407|0.007646|0.85537|0.00694|0.94|0.007626|123.258796|1.802778|1.049444|0.008514|0.582126|50|0.4068|0.016467|4|0.010461|0||||||||54|0||||
A|XASE|202609|RHLD|ODD|1000|LNNNN|355|993332.16|7892|7232|660|0|9|0|0|30|141|180|260|40|-0.669621|-0.005345|-0.664636|-0.005305|-0.658712|-0.005258|-0.545394|-0.004353|-0.390303|-0.003115|125.283848||||||||||||||||||||35|804|223|76216.986844
A|XASE|202609|RHLD|ODD|1000|LNNYN|9136|17538184.57|135295|135086|209|0|209|0|0|0|0|0|0|0|-0.663445|-0.005005|-0.702201|-0.005298|-0.362632|-0.002736|-0.091053|-0.000687|-0.882201|-0.006655|132.552201||||||||||||||||||||12|0|0|0.012458
A|XASE|202609|RHLD|ODD|1000|LNYNN|10|22507.53|174|98|76|0|59|0|0|17|0|0|0|0|0.611842|0.004735|0.611842|0.004735|0.311711|0.002412|0.400789|0.003102|1.361579|0.010537|129.221184|1.431316|0.611842|0.004735|0.427468|76|0.409737|16.861604|0||0||||||||87|0|5|31|17|16.861604
A|XASE|202609|RHLD|ODD|1000|LNYYN|5116|9294729.06|71854|71348|506|0|506|0|0|0|0|0|0|0|0.713656|0.005719|0.728419|0.005837|0.498043|0.003991|0.492945|0.00395|0.003182|0.000025|124.79749|1.70585|0.861502|0.006903|0.505028|506|0.422174|0.014095|0||0||||||||513|0|36|25|25|0.014095
A|XASE|202609|RHLD|ODD|1000|LYNYN|218|461316.71|3643|2189|1454|0|1454|0|0|0|0|0|0|0|0.9239|0.007271|0.92608|0.007288|0.788308|0.006204|0.796272|0.006267|0.750605|0.005907|127.066293|1.754388|0.982902|0.007735|0.560254|1322|0.426815|0.018235|68|0.014129|64|0.052813|0.004839||||||1464|0||||
A|XASE|202609|RHLD|ODD|10000|LNNNN|27|312041.59|2464|2273|191|0|0|0|0|0|0|187|4|0|-0.775236|-0.005677|-0.936492|-0.006858|-0.425079|-0.003113|-0.259215|-0.001898|-0.074346|-0.000544|136.560969||||||||||||||||||||3|284|117|21618.834614
A|XASE|202609|RHLD|ODD|10000|LNNYN|1565|17017889.74|129269|129269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RHLD|ODD|10000|LNYNN|4|50819.4|387|386|1|0|0|0|0|1|0|0|0|0|0.85|0.006128|0.9|0.006489|-1.28|-0.009228|1.05|0.00757|0.7|0.005047|138.705|2.41|1.81|0.013049|0.751037|1|0.3|943.712784|0||0||||||||99|0|1|1|1|943.712784
A|XASE|202609|RHLD|ODD|10000|LNYYN|553|6055494.65|46167|46063|104|0|104|0|0|0|0|0|0|0|0.655096|0.004832|0.654615|0.004828|0.638269|0.004708|0.564712|0.004165|0.509038|0.003754|135.582788|0.8675|0.654615|0.004828|0.7546|104|0.106442|0.008185|0||0||||||||198|0|2|0|0|0.008185
A|XASE|202609|RHLD|ODD|10000|LYNYN|13|147657.5|1153|895|258|0|258|0|0|0|0|0|0|0|1.330543|0.01003|1.449922|0.01093|0.500775|0.003775|0.720233|0.005429|0.175969|0.001327|132.655039|1.478605|1.453023|0.010953|0.982699|170|0.019412|0.015574|88|0.015023|0||||||||258|0||||
A|XASE|202609|RHLD|ODD|250|LNNNN|177|88699.93|697|656|41|0|0|11|6|0|9|5|10|0|-0.882683|-0.007132|-1.397805|-0.011295|-0.758537|-0.006129|-0.163415|-0.00132|-0.537805|-0.004346|123.756098||||||||||||||||||||8|47|9|14697.69445
A|XASE|202609|RHLD|ODD|250|LNNYN|6544|3574955.79|28164|28115|49|0|49|0|0|0|0|0|0|0|-0.823265|-0.006313|-0.796735|-0.00611|-0.468571|-0.003593|-0.103878|-0.000797|-0.312245|-0.002395|130.39898||||||||||||||||||||12|0|0|0.007911
A|XASE|202609|RHLD|ODD|250|LNYNN|6|2506.74|19|11|8|0|4|0|0|0|4|0|0|0|0.125|0.000933|0.135|0.001007|-0.0575|-0.000429|0.0325|0.000242|0.4475|0.003338|134.0425|2.19|0.135|0.001007|0.061644|8|1.0275|2636.445953|0||0||||||||8|0|3|3|0|2636.445953
A|XASE|202609|RHLD|ODD|250|LNYYN|3321|1805254.03|14211|14151|60|0|60|0|0|0|0|0|0|0|0.771|0.006244|1.0875|0.008807|0.346|0.002802|0.323667|0.002621|0.447833|0.003627|123.477417|2.2795|1.202833|0.009741|0.527674|60|0.538333|0.013717|0||0||||||||60|0|12|5|5|0.013717
A|XASE|202609|RHLD|ODD|250|LYNYN|101|61500.14|478|376|102|0|102|0|0|0|0|0|0|0|0.783922|0.006208|0.783922|0.006208|0.718137|0.005687|0.392843|0.003111|0.509314|0.004033|126.284951|1.711275|0.790294|0.006258|0.461816|94|0.499681|0.018682|8|0.015278|0||||||||102|0||||
A|XASE|202609|RHLD|ODD|5000|LNNNN|168|1097315.57|8713|8207|506|0|117|50|0|65|150|30|91|3|-0.818004|-0.006348|-0.798518|-0.006197|-0.326245|-0.002532|0.049427|0.000384|-0.535435|-0.004155|128.852045||||||||||||||||||||13|427|99|11979.052682
A|XASE|202609|RHLD|ODD|5000|LNNYN|2828|21039347.91|167324|167197|127|0|127|0|0|0|0|0|0|0|-0.62874|-0.004905|-0.62874|-0.004905|-0.546142|-0.004261|-1.308583|-0.010209|-1.640157|-0.012795|128.185236||||||||||||||||||||3|0|0|0.011755
A|XASE|202609|RHLD|ODD|5000|LNYNN|12|77189.35|615|485|130|0|120|0|0|0|0|0|10|0|0.591462|0.004628|0.592154|0.004634|0.501615|0.003925|1.140385|0.008923|1.703615|0.013331|127.796269|1.227462|0.599308|0.00469|0.48825|130|0.314077|4446.308598|0||0||||||||220|0|4|106|59|4446.308598
A|XASE|202609|RHLD|ODD|5000|LNYYN|1333|9565081.84|75520|75223|297|0|297|0|0|0|0|0|0|0|0.358552|0.00281|0.343401|0.002691|0.049865|0.000391|-0.15633|-0.001225|0.194646|0.001526|127.592609|1.080034|0.50138|0.00393|0.464227|297|0.289327|0.009415|0||0||||||||297|0|6|0|0|0.009415
A|XASE|202609|RHLD|ODD|5000|LYNYN|71|512111.14|4103|3530|573|0|573|0|0|0|0|0|0|0|0.411972|0.003256|0.546789|0.004321|0.07267|0.000574|0.164014|0.001296|0.472112|0.003731|126.538333|1.055724|0.705777|0.005578|0.668524|277|0.361949|0.017101|296|0.012919|0||||||||573|0||||
A|XASE|202609|RHLD|ROUND|10000|LNNNN|130|1629360.97|13103|12537|566|0|100|0|0|0|100|100|266|0|-0.297067|-0.002403|-0.178693|-0.001446|-0.055654|-0.00045|0.09364|0.000757|0.368163|0.002978|123.618958||||||||||||||||||||5|326|324|49325.462115
A|XASE|202609|RHLD|ROUND|10000|LNNYN|8178|106722634.32|841096|841062|34|0|34|0|0|0|0|0|0|0|-0.25|-0.002047|-0.25|-0.002047|0.2|0.001638|0.2|0.001638|0.11|0.000901|122.125||||||||||||||||||||1|0|0|0.012702
A|XASE|202609|RHLD|ROUND|10000|LNYNN|6|74220.75|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RHLD|ROUND|10000|LNYYN|32324|404013586.95|3243130|3243075|55|0|55|0|0|0|0|0|0|0|1.247273|0.009793|1.248182|0.0098|0.266364|0.002091|0.31|0.002434|0.147273|0.001156|127.367273|3.461818|1.269091|0.009964|0.366597|55|1.096364|0.020035|0||0||||||||200|0|2|0|0|0.020035
A|XASE|202609|RHLD|ROUND|10000|LYNYN|680|8638219.15|68283|66712|1571|0|1571|0|0|0|0|0|0|0|0.51112|0.004157|0.523679|0.004259|-0.112559|-0.000916|-0.306881|-0.002496|0.55937|0.00455|122.945503|0.955041|0.892024|0.007255|0.934016|870|0.056897|0.01086|701|0.010163|0||||||||1571|0||||
A|XASE|202609|RHLD|ROUND|20000|LNNNN|251|7660823.48|61698|59283|2415|0|0|5|0|400|1462|248|300|0|-1.112799|-0.008979|-1.139607|-0.009195|-0.364178|-0.002938|0.002828|0.000023|-0.686455|-0.005539|123.937159||||||||||||||||||||13|1618|950|19541.221163
A|XASE|202609|RHLD|ROUND|20000|LNNYN|55540|1894298969.95|14422916|14422899|17|0|17|0|0|0|0|0|0|0|-1.12|-0.008701|-1.802353|-0.014002|-0.037647|-0.000292|0.318824|0.002477|-0.137059|-0.001065|128.719412||||||||||||||||||||4|0|0|0.019304
A|XASE|202609|RHLD|ROUND|20000|LNYNN|8|236448|1900|1700|200|0|0|0|0|0|200|0|0|0|-0.19|-0.001586|0.03|0.00025|-0.61|-0.005092|0.26|0.002171|1.57|0.013107|119.785|2.35|0.03|0.00025|0.012766|200|1.16|3492.191404|0||0||||||||200|0|1|0|0|3492.191404
A|XASE|202609|RHLD|ROUND|20000|LNYYN|26610|877885534.07|6873136|6870784|2352|0|2352|0|0|0|0|0|0|0|0.976764|0.007547|1.069626|0.008264|-0.041777|-0.000323|-0.004375|-0.000034|-0.248304|-0.001918|129.427102|1.866008|1.139647|0.008805|0.610741|2352|0.36318|0.01788|0||0||||||||6500|220|39|54|54|0.01788
A|XASE|202609|RHLD|ROUND|20000|LYNYN|31|913582.11|7313|2267|5046|0|5046|0|0|0|0|0|0|0|1.657848|0.013185|1.517931|0.012072|0.52934|0.00421|0.337604|0.002685|0.364318|0.002897|125.738833|2.117638|2.027963|0.016128|0.957653|2203|0.14537|0.020596|2343|0.015649|500|0.188|0.010638||||||4717|129||||
A|XASE|202609|RHLD|ROUND|50000|LNNNN|24|1375552|10825|10732|93|0|0|0|0|0|93|0|0|0|-0.5|-0.004231|-0.35|-0.002962|-0.33|-0.002792|-0.64|-0.005415|-1.23|-0.010408|118.18||||||||||||||||||||1|204|193|1431.861975
A|XASE|202609|RHLD|ROUND|50000|LNNYN|6329|396435506|2955000|2955000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RHLD|ROUND|50000|LNYNN|2|107250|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RHLD|ROUND|50000|LNYYN|5247|326124528.35|2429056|2428832|224|0|224|0|0|0|0|0|0|0|1.105982|0.008218|0.837768|0.006225|1.049911|0.007801|0.728571|0.005413|0.258393|0.00192|134.584554|1.465179|1.115625|0.008289|0.761426|224|0.174777|0.010857|0||0||||||||1100|0|7|0|0|0.010857
A|XASE|202609|RHLD|ROUND|50000|LYNYN|1|64785|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RHP|ODD|0|LNNNN|247|37341.22|305|266|39|0|0|0|0|0|4|13|20|2|-0.025641|-0.000211|-0.024615|-0.000202|-0.032051|-0.000263|-0.008718|-0.000072|-0.031538|-0.000259|121.716795||||||||||||||||||||34|68|31|80076.796182
A|XASE|202609|RHP|ODD|0|LNNYN|3237|562035|4614|4612|2|0|2|0|0|0|0|0|0|0|0.025|0.000205|0.025|0.000205|0.07|0.000574|-0.045|-0.000369|0.08|0.000656|121.8875||||||||||||||||||||2|0|0|0.003913
A|XASE|202609|RHP|ODD|0|LNYNN|4|731.39|6|3|3|0|1|0|0|0|0|2|0|0|0.07|0.000573|0.07|0.000573|0.063333|0.000518|0.08|0.000655|0.136667|0.001118|122.225|0.096667|0.016667|0.000136|0.172414|3|0.04|7813.926193|0||0||||||||3|0|2|2|2|7813.926193
A|XASE|202609|RHP|ODD|0|LNYYN|3348|574194.27|4715|4694|21|0|21|0|0|0|0|0|0|0|0.109524|0.000898|0.121905|0.000999|0.121905|0.000999|0.105714|0.000866|-0.072381|-0.000593|122.017857|0.185238|0.100476|0.000823|0.542416|21|0.042381|0.013929|0||0||||||||21|0|17|0|0|0.013929
A|XASE|202609|RHP|ODD|0|LYNYN|88|13751.93|113|79|34|0|34|0|0|0|0|0|0|0|0.011176|0.000092|0.010588|0.000087|0.004118|0.000034|-0.011471|-0.000094|0.082941|0.00068|121.889559|0.143235|0.112647|0.000924|0.786448|10|0.052|0.00969|24|0.014156|0||||||||34|0||||
A|XASE|202609|RHP|ODD|1000|LNNNN|249|560773.87|4599|3779|820|0|27|29|0|10|120|198|391|45|-0.020317|-0.000167|-0.021878|-0.000179|-0.007512|-0.000062|-0.011037|-0.00009|0.009573|0.000078|121.960073||||||||||||||||||||42|1212|567|80353.107269
A|XASE|202609|RHP|ODD|1000|LNNYN|2338|4811710.54|39380|39155|225|0|225|0|0|0|0|0|0|0|-0.0704|-0.00056|0.067378|0.000536|0.063822|0.000508|0.051378|0.000409|0.4556|0.003624|125.710222||||||||||||||||||||11|0|0|0.006929
A|XASE|202609|RHP|ODD|1000|LNYNN|6|13281.13|108|81|27|0|27|0|0|0|0|0|0|0|0.040741|0.000336|0.040741|0.000336|0.037037|0.000306|0.04963|0.00041|0.160741|0.001326|121.182407|0.232963|0.040741|0.000336|0.174881|27|0.096111|0.036346|0||0||||||||27|0|2|0|0|0.036346
A|XASE|202609|RHP|ODD|1000|LNYYN|1834|4018048.6|32777|32211|566|0|566|0|0|0|0|0|0|0|0.019452|0.000156|0.11924|0.000956|0.110371|0.000884|0.097951|0.000785|0.420459|0.003369|124.79008|0.191749|0.028481|0.000228|0.14853|566|0.081634|0.009507|0||0||||||||695|0|33|0|0|0.009507
A|XASE|202609|RHP|ODD|1000|LYNYN|324|857468.53|7023|6151|872|0|872|0|0|0|0|0|0|0|-0.008016|-0.000066|0.014667|0.00012|-0.017099|-0.00014|0.011514|0.000094|-0.018211|-0.000149|122.020447|0.214243|0.17078|0.0014|0.797131|250|0.0762|0.013281|612|0.01117|10|0.01|0.017918||||||922|0||||
A|XASE|202609|RHP|ODD|10000|LNNNN|7|78030.27|633|444|189|0|0|99|0|0|0|4|86|0|-0.086931|-0.000705|-0.092169|-0.000747|-0.092381|-0.000749|-0.022222|-0.00018|0.499524|0.004051|123.306667||||||||||||||||||||2|90|90|34714.48727
A|XASE|202609|RHP|ODD|10000|LNNYN|40|462463.95|3773|3773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RHP|ODD|10000|LNYNN|1|11580.5|95|0|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0.19|0.001559|0.14|0.001148|0.14|0.001148|121.91|0.06|0|0|0|95|0.03|0.016572|0||0||||||||95|0|1|0|0|0.016572
A|XASE|202609|RHP|ODD|10000|LNYYN|23|253011.05|2079|1980|99|0|99|0|0|0|0|0|0|0|0.09|0.000744|0.1|0.000827|0.1|0.000827|0.1|0.000827|-0.19|-0.001571|120.955|0.19|0.13|0.001075|0.684211|99|0.03|0.008627|0||0||||||||99|0|1|0|0|0.008627
A|XASE|202609|RHP|ODD|10000|LYNYN|44|485187.15|3979|3939|40|0|40|0|0|0|0|0|0|0|-0.2625|-0.002161|-0.1125|-0.000926|-0.1225|-0.001009|-0.1125|-0.000926|-0.3225|-0.002655|121.46|0.08|0.0675|0.000556|0.84375|25|0.01|0.012485|15|0.012682|0||||||||97|0||||
A|XASE|202609|RHP|ODD|250|LNNNN|155|87722.17|716|610|106|0|0|13|5|0|17|23|44|4|-0.119151|-0.000975|-0.110943|-0.000907|-0.095755|-0.000783|-0.064245|-0.000526|-0.021321|-0.000174|122.255189||||||||||||||||||||24|189|117|89168.688436
A|XASE|202609|RHP|ODD|250|LNNYN|4980|2982252.59|24457|24445|12|0|12|0|0|0|0|0|0|0|-0.11|-0.000906|-0.11|-0.000906|-0.105|-0.000865|-0.0425|-0.00035|0.18|0.001482|121.43||||||||||||||||||||3|0|0|0.012231
A|XASE|202609|RHP|ODD|250|LNYNN|3|2314.84|19|8|11|0|6|0|0|0|0|5|0|0|0.106364|0.000871|0.106364|0.000871|0.101818|0.000834|0.069091|0.000566|-0.210909|-0.001728|122.085|0.15|0.07|0.000573|0.466667|11|0.04|5327.588056|0||0||||||||11|0|2|5|5|5327.588056
A|XASE|202609|RHP|ODD|250|LNYYN|4698|2771100.24|22720|22674|46|0|46|0|0|0|0|0|0|0|0.016304|0.000134|0.009565|0.000078|0.009348|0.000077|-0.01413|-0.000116|0.183696|0.001505|122.022283|0.12587|0.049348|0.000404|0.392055|46|0.038261|0.015055|0||0||||||||46|0|9|0|0|0.015055
A|XASE|202609|RHP|ODD|250|LYNYN|173|125512.11|1020|916|104|0|104|0|0|0|0|0|0|0|0.059423|0.000485|0.052212|0.000426|0.099808|0.000814|0.057885|0.000472|0.057212|0.000467|122.558654|0.213077|0.1175|0.000959|0.551444|38|0.132105|0.017089|61|0.014046|5|0.01|0.000214||||||104|0||||
A|XASE|202609|RHP|ODD|5000|LNNNN|37|261485.45|2145|1885|260|0|0|72|0|0|18|0|170|0|-0.039846|-0.000327|-0.061|-0.000501|0.133308|0.001096|0.096846|0.000796|0.236308|0.001942|121.678885||||||||||||||||||||5|226|116|141314.592172
A|XASE|202609|RHP|ODD|5000|LNNYN|394|2695626.56|22059|22004|55|0|55|0|0|0|0|0|0|0|-0.05|-0.000414|-0.05|-0.000414|-0.03|-0.000248|0.36|0.002979|0.31|0.002565|120.855||||||||||||||||||||1|0|0|0.012388
A|XASE|202609|RHP|ODD|5000|LNYNN|1|6645.65|55|0|55|0|55|0|0|0|0|0|0|0|0.05|0.000414|0.05|0.000414|0.03|0.000248|-0.36|-0.002979|-0.31|-0.002565|120.855|0.13|0.05|0.000414|0.384615|55|0.04|0.071723|0||0||||||||55|0|1|0|0|0.071723
A|XASE|202609|RHP|ODD|5000|LNYYN|143|980144.24|8007|7875|132|0|132|0|0|0|0|0|0|0|0.141818|0.00116|0.141818|0.00116|-0.204545|-0.001673|-0.314545|-0.002572|-0.419091|-0.003427|122.28|0.28|0.029091|0.000238|0.103896|132|0.125455|0.0034|0||0||||||||134|0|2|10|10|0.0034
A|XASE|202609|RHP|ODD|5000|LYNYN|170|1282398.18|10517|9991|526|0|526|0|0|0|0|0|0|0|0.00462|0.000038|0.017357|0.000141|0.057186|0.000465|0.055589|0.000452|0.03211|0.000261|123.055684|0.134791|0.112871|0.000917|0.837377|268|0.021511|0.011481|258|0.012361|0||||||||536|0||||
A|XASE|202609|RHP|ROUND|10000|LNNNN|87|1158589.37|9472|7819|1653|0|0|115|100|0|307|208|714|209|-0.062166|-0.000508|-0.069286|-0.000566|-0.065457|-0.000534|-0.02043|-0.000167|0.02859|0.000233|122.489758||||||||||||||||||||17|1917|570|108570.485157
A|XASE|202609|RHP|ROUND|10000|LNNYN|11883|145100888.22|1189652|1189607|45|0|45|0|0|0|0|0|0|0|0.003333|0.000027|-0.016667|-0.000136|-0.026667|-0.000218|-0.036667|-0.0003|0.206667|0.001692|122.161667||||||||||||||||||||2|5|5|0.011286
A|XASE|202609|RHP|ROUND|10000|LNYNN|3|43027.02|352|127|225|0|108|0|0|1|116|0|0|0|-0.023822|-0.000195|-0.044444|-0.000363|-0.028311|-0.000231|-0.078578|-0.000642|-0.176178|-0.001439|122.418689|0.404844|0.0436|0.000356|0.107696|225|0.180622|658.261655|0||0||||||||325|24|3|129|121|658.261655
A|XASE|202609|RHP|ROUND|10000|LNYYN|45782|557675094.51|4579814|4579613|201|0|201|0|0|0|0|0|0|0|-0.087114|-0.000704|-0.00791|-0.000064|0.006269|0.000051|-0.085323|-0.000689|-0.013483|-0.000109|123.807214|0.215721|0.040896|0.00033|0.189576|201|0.087413|0.00511|0||0||||||||800|0|8|40|40|0.00511
A|XASE|202609|RHP|ROUND|10000|LYNYN|15449|189192922.42|1550671|1547705|2966|0|2966|0|0|0|0|0|0|0|0.009471|0.000077|0.014474|0.000118|-0.012731|-0.000104|-0.017343|-0.000141|-0.034417|-0.00028|122.821516|0.159026|0.152033|0.001238|0.956029|313|0.033131|0.012902|2653|0.011713|0||||||||3000|74||||
A|XASE|202609|RHP|ROUND|20000|LNNNN|24|639941.49|5154|4033|1121|0|0|0|0|421|200|0|500|0|0.034264|0.000277|0.036236|0.000293|0.081579|0.00066|0.08083|0.000654|0.12223|0.000988|123.666521||||||||||||||||||||5|1342|882|33937.268047
A|XASE|202609|RHP|ROUND|20000|LNNYN|20063|766733931.96|6293389|6293342|47|0|47|0|0|0|0|0|0|0|-0.022766|-0.000187|0.015532|0.000128|0.085957|0.000707|-0.175745|-0.001446|-0.175745|-0.001446|121.517979||||||||||||||||||||2|0|0|0.017745
A|XASE|202609|RHP|ROUND|20000|LNYNN|1|30090|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RHP|ROUND|20000|LNYYN|12395|548206669.95|4507239|4505617|1622|0|1622|0|0|0|0|0|0|0|0.082072|0.000675|0.017478|0.000144|-0.011054|-0.000091|-0.031406|-0.000258|-0.116695|-0.00096|121.608921|0.209581|0.090814|0.000747|0.433312|1622|0.059383|0.015106|0||0||||||||3682|11|23|219|219|0.015106
A|XASE|202609|RHP|ROUND|20000|LYNYN|69|2030539.46|16612|16286|326|0|326|0|0|0|0|0|0|0|0.065859|0.000532|0.076288|0.000616|0.069479|0.000561|0.053067|0.000429|0.037853|0.000306|123.824862|0.168006|0.168006|0.001357|1|0|||326|0.030844|0||||||||566|10||||
A|XASE|202609|RHP|ROUND|200000|LNYYN|5|1624844.04|13451|13451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RHP|ROUND|200000|LYNYN|1|311276.76|2559|2559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RHP|ROUND|50000|LNNNN|1|73440.85|595|595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RHP|ROUND|50000|LNNYN|13100|1130820068.64|9298222|9298173|49|0|49|0|0|0|0|0|0|0|-0.042041|-0.000348|-0.042041|-0.000348|-0.091224|-0.000754|-0.100204|-0.000828|-0.374286|-0.003094|120.971429||||||||||||||||||||4|0|0|0.017339
A|XASE|202609|RHP|ROUND|50000|LNYYN|8595|740417132.08|6085278|6083709|1569|0|1569|0|0|0|0|0|0|0|0.114825|0.000942|0.121052|0.000993|0.11717|0.000961|-0.015143|-0.000124|0.083442|0.000685|121.868636|0.209828|0.146227|0.0012|0.69689|1569|0.031801|0.019608|0||0||||||||3800|121|14|44|44|0.019608
A|XASE|202609|RHP|ROUND|50000|LYNYN|26|1690203.67|13825|13825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RHRX|ODD|0|LNNNN|84|4641.04|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RHRX|ODD|0|LNNYN|8|624.9|29|24|5|0|5|0|0|0|0|0|0|0|-0.33|-0.015155|-0.33|-0.015155|-0.33|-0.015155|0.01|0.000459|0.01|0.000459|21.775||||||||||||||||||||1|0|0|0.015088
A|XASE|202609|RHRX|ODD|0|LNYYN|20|2993.61|139|138|1|0|1|0|0|0|0|0|0|0|0.05|0.002315|0.05|0.002315|0.05|0.002315|0.05|0.002315|0.05|0.002315|21.595|0.07|0.05|0.002315|0.714286|1|0.01|0.016416|0||0||||||||1|0|1|0|0|0.016416
A|XASE|202609|RHRX|ODD|0|LYNYN|29|2760.21|128|3|125|0|125|0|0|0|0|0|0|0|0.05792|0.00269|0.0572|0.002657|0.05776|0.002683|0.05912|0.002746|0.06272|0.002913|21.52836|0.06888|0.06888|0.0032|1|0|||125|0.018745|0||||||||125|0||||
A|XASE|202609|RHRX|ODD|1000|LNNYN|13|22396.4|1040|993|47|0|47|0|0|0|0|0|0|0|-0.33|-0.015155|-0.33|-0.015155|-0.33|-0.015155|0.01|0.000459|0.01|0.000459|21.775||||||||||||||||||||1|0|0|0.000182
A|XASE|202609|RHRX|ODD|1000|LNYYN|4|5426.6|252|116|136|0|136|0|0|0|0|0|0|0|0.06|0.002783|0.06|0.002783|0.06|0.002783|0.06625|0.003073|0.06625|0.003073|21.5575|0.08|0.06|0.002783|0.75|136|0.01|0.017421|0||0||||||||136|0|2|0|0|0.017421
A|XASE|202609|RHRX|ODD|1000|LYNYN|9|11659.55|542|286|256|0|256|0|0|0|0|0|0|0|0.067461|0.003142|0.067461|0.003142|0.066875|0.003114|0.07|0.00326|0.073047|0.003402|21.472852|0.075|0.075|0.003493|1|0|||256|0.020057|0||||||||256|0||||
A|XASE|202609|RHRX|ODD|250|LNNYN|2|1437.68|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RHRX|ODD|250|LNYYN|5|2604.53|121|77|44|0|44|0|0|0|0|0|0|0|0.056136|0.002599|0.056136|0.002599|0.056136|0.002599|0.052273|0.002421|0.05|0.002315|21.595114|0.076136|0.056136|0.002599|0.737313|44|0.01|0.01511|0||0||||||||44|0|2|0|0|0.01511
A|XASE|202609|RHRX|ODD|250|LYNYN|27|11565.94|536|233|303|0|303|0|0|0|0|0|0|0|0.062211|0.002886|0.042805|0.001986|0.042541|0.001973|0.056403|0.002616|0.067624|0.003137|21.558449|0.069901|0.069901|0.003242|1|0|||303|0.017968|0||||||||303|0||||
A|XASE|202609|RHRX|ROUND|1000|LNNNN|722|1555555|72200|70983|1217|0|0|14|0|52|0|0|473|678|-0.045094|-0.002094|-0.040189|-0.001866|-0.039236|-0.001822|-0.05857|-0.00272|-0.034355|-0.001595|21.533447||||||||||||||||||||52|1392|934|529224.799844
A|XASE|202609|RHRX|ROUND|1000|LNNYN|8|17211|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RHRX|ROUND|1000|LNYYN|12|27156.65|1261|1261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RHRX|ROUND|1000|LYNYN|26|74592.85|3465|2992|473|0|473|0|0|0|0|0|0|0|0.038055|0.001767|0.038055|0.001767|0.035941|0.001669|0.035941|0.001669|-0.043256|-0.002009|21.534598|0.07|0.044397|0.002062|0.634249|173|0.035|0.023172|300|0.016483|0||||||||400|73||||
A|XASE|202609|RHRX|ROUND|10000|LNNYN|1|12864|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RHRX|ROUND|10000|LYNYN|2|34260|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RHRX|ROUND|20000|LYNYN|1|23573|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RHRX|ROUND|5000|LNYYN|2|14972.94|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RHRX|ROUND|5000|LYNYN|1|6312.18|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RHTX|ODD|0|LNYYN|2|363.78|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RHTX|ODD|250|LYNYN|2|1397.4|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RHTX|ROUND|1000|LNNNN|2704|5387297|270400|270400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|104|
A|XASE|202609|RHTX|ROUND|1000|LYNYN|2|4025|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RHTX|ROUND|20000|LNYYN|1|20215.8|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBB|ODD|0|LNNNN|131|6598.48|766|752|14|0|0|0|0|0|0|6|3|5|-0.657143|-0.06215|-0.657143|-0.06215|-0.813571|-0.076944|-0.835|-0.07897|-0.836429|-0.079106|10.573571||||||||||||||||||||7|73|39|258838.079963
A|XASE|202609|RIBB|ODD|0|LNNYN|2024|53416.8|5898|5898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBB|ODD|0|LNYNN|1|11.35|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.35|0.3|0|0|0|1|0.15|185.255766|0||0||||||||1|0|1|0|0|185.255766
A|XASE|202609|RIBB|ODD|0|LNYYN|712|27146.13|2510|2508|2|0|2|0|0|0|0|0|0|0|0.3|0.039216|0.3|0.039216|0.83|0.108497|0.98|0.128105|0.98|0.128105|7.65|0.7|0.3|0.039216|0.428571|2|0.2|0.017099|0||0||||||||2|0|1|0|0|0.017099
A|XASE|202609|RIBB|ODD|0|LYNYN|225|13477.97|1193|1181|12|0|12|0|0|0|0|0|0|0|0.716667|0.065152|0.716667|0.065152|0.810833|0.073712|0.810833|0.073712|0.8125|0.073864|11|0.816667|0.816667|0.074242|1|0|||12|0.020412|0||||||||12|0||||
A|XASE|202609|RIBB|ODD|1000|LNNYN|5|5721.75|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBB|ODD|1000|LNYYN|13|15429.85|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBB|ODD|1000|LYNYN|7|7845.29|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIBB|ODD|250|LNNNN|2|589|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBB|ODD|250|LNNYN|90|44885.37|4274|4274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBB|ODD|250|LNYYN|127|73473.28|7090|7090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBB|ODD|250|LYNYN|123|76990.27|8388|8388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIBB|ROUND|1000|LNNYN|74|125272.98|11232|11232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBB|ROUND|1000|LNYYN|179|309220.21|28449|28449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBB|ROUND|1000|LYNYN|154|284792.45|29929|29829|100|0|100|0|0|0|0|0|0|0|-0.19|-0.023975|-0.2|-0.025237|-0.2|-0.025237|-0.2|-0.025237|-0.2|-0.025237|7.925|0.35|0.35|0.044164|1|0|||100|0.000154|0||||||||100|0||||
A|XASE|202609|RIBB|ROUND|10000|LNNYN|6|78171.2|7382|7382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBB|ROUND|250|LNNNN|1|815|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBB|ROUND|250|LNNYN|83|68683.7|8342|8342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBB|ROUND|250|LNYNN|7|5690|700|0|700|0|0|100|0|0|600|0|0|0|0.112857|0.013763|0.2|0.02439|0.135714|0.016551|0.264286|0.03223|0.207143|0.025261|8.2|0.9|0.142857|0.017422|0.15873|700|0.378571|3451.291571|0||0||||||||700|0|7|0|0|3451.291571
A|XASE|202609|RIBB|ROUND|250|LNYYN|2321|1889728.91|232362|232362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBB|ROUND|250|LYNYN|54|48508.86|5763|5263|500|0|500|0|0|0|0|0|0|0|-0.1|-0.012594|-0.22|-0.027708|-0.13|-0.016373|-0.22|-0.027708|-0.23|-0.028967|7.94|0.38|0.38|0.047859|1|0|||500|0.025615|0||||||||500|0||||
A|XASE|202609|RIBB|ROUND|5000|LNNYN|6|41419.9|3714|3714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBB|ROUND|5000|LNYYN|4|32185.84|3363|3363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBB|ROUND|5000|LYNYN|3|20688.69|2219|2119|100|0|100|0|0|0|0|0|0|0|-0.1|-0.012579|-0.1|-0.012579|-0.1|-0.012579|-0.55|-0.069182|-0.1|-0.012579|7.95|0.4|0.4|0.050314|1|0|||100|0.029943|0||||||||100|0||||
A|XASE|202609|RIBBR|ODD|0|LNNNN|10|198.49|774|774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBBR|ODD|0|LNNYN|158|3273.41|12521|12521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBBR|ODD|0|LNYYN|9|55.16|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBBR|ODD|0|LYNYN|1|7.3|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIBBR|ROUND|0|LNNNN|9|234.42|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBBR|ROUND|0|LNNYN|21|740.39|2820|2820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBBR|ROUND|0|LNYYN|3|232.26|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBBR|ROUND|0|LYNYN|9|371.16|1317|1317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIBBR|ROUND|1000|LNNYN|13|38842.69|144840|144840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBBR|ROUND|1000|LNYYN|5|12025.16|40833|40833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBBR|ROUND|250|LNNYN|2|1307.43|4633|4633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBBR|ROUND|250|LNYYN|6|3064.08|10938|10938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBBU|ODD|0|LNNYN|8|517.98|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBBU|ODD|0|LNYYN|14|1348.47|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBBU|ODD|0|LYNYN|10|493.79|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIBBU|ODD|1000|LNYYN|2|2054.06|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBBU|ODD|1000|LYNYN|1|1512.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIBBU|ODD|250|LNYYN|1|264.18|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBBU|ODD|250|LYNYN|1|773|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIBBU|ROUND|1000|LNNNN|1|1638|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBBU|ROUND|1000|LNNYN|1|3753|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIBBU|ROUND|1000|LNYYN|10|27648|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIBBU|ROUND|1000|LYNYN|2|6750|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RICK|ODD|0|LNNNN|200|11857.61|419|403|16|0|1|9|0|0|2|0|2|2|-0.098125|-0.003518|-0.098125|-0.003518|-0.0425|-0.001524|-0.136875|-0.004907|-0.098125|-0.003518|27.894688||||||||||||||||||||5|54|15|75463.93721
A|XASE|202609|RICK|ODD|0|LNNYN|959|97942.55|3461|3451|10|0|10|0|0|0|0|0|0|0|-0.088|-0.003092|-0.084|-0.002951|-0.084|-0.002951|-0.037|-0.0013|-0.078|-0.00274|28.4645||||||||||||||||||||5|0|0|0.010132
A|XASE|202609|RICK|ODD|0|LNYNN|6|200.13|7|4|3|0|2|0|0|1|0|0|0|0|0.083333|0.00295|0.076667|0.002714|0.076667|0.002714|-0.07|-0.002478|-0.07|-0.002478|28.253333|0.313333|0.093333|0.003303|0.297872|3|0.11|12.615703|0||0||||||||3|0|3|1|0|12.615703
A|XASE|202609|RICK|ODD|0|LNYYN|910|48514.03|1728|1711|17|0|17|0|0|0|0|0|0|0|0.032941|0.001186|0.032941|0.001186|-0.019412|-0.000699|0.069412|0.002498|0.000588|0.000021|27.784706|0.171765|0.043529|0.001567|0.253425|17|0.064118|0.016304|0||0||||||||17|0|5|0|0|0.016304
A|XASE|202609|RICK|ODD|0|LYNYN|39|2145.3|76|49|27|0|27|0|0|0|0|0|0|0|0.207407|0.007401|0.207407|0.007401|0.207407|0.007401|0.226667|0.008088|0.23963|0.008551|28.025|0.657407|0.234074|0.008352|0.356056|17|0.336176|0.019241|10|0.016671|0||||||||27|0||||
A|XASE|202609|RICK|ODD|1000|LNNNN|41|82056.53|2857|2665|192|0|0|0|0|0|40|0|152|0|-0.312083|-0.01073|-0.307396|-0.010568|-0.224479|-0.007718|-0.168229|-0.005784|-0.028229|-0.000971|29.086458||||||||||||||||||||3|121|121|80592.055774
A|XASE|202609|RICK|ODD|1000|LNNYN|69|99353.94|3478|3397|81|0|81|0|0|0|0|0|0|0|-0.09|-0.003063|-0.09|-0.003063|-0.079383|-0.002701|-0.058148|-0.001979|-0.09|-0.003063|29.385||||||||||||||||||||2|0|0|0.01594
A|XASE|202609|RICK|ODD|1000|LNYNN|2|2383.83|81|0|81|0|81|0|0|0|0|0|0|0|0.09|0.003063|0.09|0.003063|0.079383|0.002701|0.058148|0.001979|0.09|0.003063|29.385|0.21|0.09|0.003063|0.428571|81|0.06|0.069458|0||0||||||||81|0|2|0|0|0.069458
A|XASE|202609|RICK|ODD|1000|LNYYN|71|123802.83|4324|3600|724|0|724|0|0|0|0|0|0|0|0.266878|0.009262|0.264392|0.009176|0.22105|0.007672|0.188729|0.00655|0.144475|0.005014|28.812997|0.336713|0.242901|0.00843|0.721388|724|0.046906|0.014205|0||0||||||||782|0|10|0|0|0.014205
A|XASE|202609|RICK|ODD|1000|LYNYN|36|66025.82|2319|2319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RICK|ODD|250|LNNNN|46|24236.21|863|760|103|0|0|16|0|0|0|2|85|0|-0.007184|-0.000258|0.01|0.00036|0.018544|0.000667|0.046893|0.001687|0.010777|0.000388|27.796845||||||||||||||||||||6|258|167|114885.727313
A|XASE|202609|RICK|ODD|250|LNNYN|375|160265.14|5603|5463|140|0|140|0|0|0|0|0|0|0|-0.062429|-0.002225|-0.075929|-0.002706|-0.081714|-0.002912|-0.091071|-0.003245|-0.086286|-0.003075|28.064071||||||||||||||||||||8|0|0|0.011067
A|XASE|202609|RICK|ODD|250|LNYNN|7|2691.97|95|29|66|0|51|0|15|0|0|0|0|0|0.053636|0.001883|0.053636|0.001883|0.053636|0.001883|0.053636|0.001883|0.069545|0.002441|28.485682|0.346818|0.053636|0.001883|0.154653|66|0.146591|1.601696|0||0||||||||66|0|5|19|19|1.601696
A|XASE|202609|RICK|ODD|250|LNYYN|166|75389.04|2646|2603|43|0|43|0|0|0|0|0|0|0|0.031163|0.001127|0.031163|0.001127|0.031163|0.001127|0.027442|0.000992|-0.146744|-0.005306|27.655581|0.116279|0.056279|0.002035|0.484|43|0.03|0.008826|0||0||||||||43|0|2|0|0|0.008826
A|XASE|202609|RICK|ODD|250|LYNYN|27|12416.98|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RICK|ROUND|1000|LNNNN|5|16320.57|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RICK|ROUND|1000|LNNYN|7706|21962837.5|770784|770774|10|0|10|0|0|0|0|0|0|0|-0.06|-0.002182|-0.05|-0.001818|-0.03|-0.001091|-0.03|-0.001091|0.13|0.004727|27.5||||||||||||||||||||1|0|0|0.015252
A|XASE|202609|RICK|ROUND|1000|LNYYN|14186|39157817.5|1418650|1418550|100|0|100|0|0|0|0|0|0|0|0|0|-0.23|-0.008082|-0.24|-0.008433|-0.35|-0.012298|-0.61|-0.021434|28.46|0.44|0.22|0.00773|0.5|100|0.11|0.017067|0||0||||||||100|0|1|0|0|0.017067
A|XASE|202609|RICK|ROUND|1000|LYNYN|3164|8731482.66|316580|316580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RICK|ROUND|10000|LNNYN|4|49021.01|1701|1701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RICK|ROUND|10000|LNYYN|1|11889.65|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RICK|ROUND|10000|LYNYN|2|21913.06|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RICK|ROUND|20000|LNNYN|1|44439.3|1510|1510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RICK|ROUND|20000|LYNYN|1|28860|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RICK|ROUND|5000|LNNYN|217|1264194.2|43486|43486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RICK|ROUND|5000|LNYYN|123|727075.04|24921|24921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RICK|ROUND|5000|LYNYN|5|32514.95|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIET|ODD|0|LNNNN|84|2557.16|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|21|
A|XASE|202609|RIET|ODD|0|LNNYN|177|9639.71|1086|1086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIET|ODD|0|LNYNN|1|98.23|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
A|XASE|202609|RIET|ODD|0|LNYYN|59|4636.8|522|498|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001066|9.38|0.02|0|0|0|24|0.01|0.017796|0||0||||||||24|0|2|0|0|0.017796
A|XASE|202609|RIET|ODD|0|LYNNN|1|91.5|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001093|0.03|0.00328|9.145|0.01|0.01|0.001093|1|0|||10|0.018051|0||||||||10|0||||
A|XASE|202609|RIET|ODD|0|LYNYN|88|5801.67|652|304|348|0|348|0|0|0|0|0|0|0|0.011351|0.00128|0.011351|0.00128|0.011466|0.001293|0.011063|0.001247|0.008305|0.000936|8.869253|0.012874|0.012874|0.001451|1|0|||348|0.018296|0||||||||348|0||||
A|XASE|202609|RIET|ODD|250|LNNYN|65|28858.19|3235|3235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIET|ODD|250|LNYYN|19|10517.84|1171|1091|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.98|0.02|0|0|0|80|0.01|0.018812|0||0||||||||80|0|1|0|0|0.018812
A|XASE|202609|RIET|ODD|250|LYNYN|53|27449.4|3049|1454|1595|0|1595|0|0|0|0|0|0|0|0.006665|0.000745|0.00605|0.000677|0.00568|0.000635|0.006589|0.000737|0.005028|0.000562|8.94195|0.012125|0.012125|0.001356|1|0|||1595|0.01848|0||||||||1595|0||||
A|XASE|202609|RIET|ROUND|1000|LNNYN|22|52827.74|5903|5903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIET|ROUND|1000|LNYYN|15|37394.14|4213|4213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIET|ROUND|1000|LYNYN|106|295165.53|32406|32206|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001112|-0.01|-0.001112|-0.01|-0.001112|-0.01|-0.001112|-0.005|-0.000556|8.995|0.01|0.01|0.001112|1|0|||200|0.023424|0||||||||200|0||||
A|XASE|202609|RIET|ROUND|10000|LNNYN|6|77572|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIET|ROUND|10000|LNYYN|6|73138.36|8333|8333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIET|ROUND|10000|LYNYN|71|1094497.61|122176|122176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIET|ROUND|20000|LNNYN|1|31570.55|3355|3355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIET|ROUND|20000|LNYYN|1|25225.59|2769|2769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIET|ROUND|20000|LYNYN|48|1236558.66|137680|137680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIET|ROUND|250|LNNNN|678|604906|67800|60957|6843|0|43|0|120|200|101|507|1479|4393|-0.005471|-0.000611|-0.00489|-0.000546|-0.004225|-0.000472|-0.0037|-0.000413|-0.002091|-0.000234|8.951651||||||||||||||||||||84|14367|4672|854483.339997
A|XASE|202609|RIET|ROUND|250|LNNYN|137|123477.23|13729|13729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIET|ROUND|250|LNYNN|6|5261|600|586|14|0|0|0|0|0|0|0|0|14|-0.01|-0.00114|-0.01|-0.00114|-0.01|-0.00114|-0.01|-0.00114|-0.01|-0.00114|8.77|0.02|0|0|0|14|0.01|2104804.280473|0||0||||||||100|0|1|241|214|2104804.280473
A|XASE|202609|RIET|ROUND|250|LNYYN|20|17982.88|2025|2025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIET|ROUND|250|LYNYN|86|77126|8600|4000|4600|0|4600|0|0|0|0|0|0|0|0.005435|0.000607|0.004783|0.000534|0.003913|0.000437|0.002826|0.000316|0.00087|0.000097|8.957065|0.012826|0.012826|0.001432|1|0|||4600|0.018212|0||||||||4600|0||||
A|XASE|202609|RIET|ROUND|5000|LNNYN|16|141413.23|15695|15695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIET|ROUND|5000|LNYYN|7|55389.79|6262|6262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIET|ROUND|5000|LYNYN|45|366193.61|39593|39593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIET|ROUND|50000|LYNYN|2|214558|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIFR|ODD|0|LNNNN|18|1043.73|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIFR|ODD|0|LNYYN|48|8009.02|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIFR|ODD|1000|LYNYN|11|21230.81|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIFR|ODD|250|LNNYN|3|932.9|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIFR|ODD|250|LYNYN|2|1004.67|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIFR|ROUND|1000|LNNYN|1|2761|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIFR|ROUND|1000|LNYYN|1|3247.86|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIFR|ROUND|1000|LYNYN|18|55770.43|2022|2022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIFR|ROUND|10000|LNYYN|1|11024|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIFR|ROUND|10000|LYNYN|1|14200|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIFR|ROUND|5000|LNNNN|2|10968|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIFR|ROUND|5000|LNYYN|1|5680|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIFR|ROUND|5000|LYNYN|5|30711.02|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIG|ODD|0|LNNNN|1040|47402.24|8280|6953|1327|0|0|0|0|20|104|209|889|105|0.007408|0.001306|0.007393|0.001304|0.007121|0.001256|0.007905|0.001394|0.013723|0.00242|5.671074||||||||||||||||||||178|6914|3868|109927.187148
A|XASE|202609|RIG|ODD|0|LNNYN|36290|3887190.88|693593|693418|175|0|175|0|0|0|0|0|0|0|-0.01|-0.001784|-0.01|-0.001784|-0.0076|-0.001356|-0.008286|-0.001478|-0.000971|-0.000173|5.605971||||||||||||||||||||19|1|1|0.017334
A|XASE|202609|RIG|ODD|0|LYNNN|4|127.59|23|0|16|7|16|7|0|0|0|0|0|0|0.003043|0.000548|0.002174|0.000392|0.002174|0.000392|-0.00913|-0.001645|0.005652|0.001018|5.551957|0.01|0.003043|0.000548|0.304348|16|0.005|0.092679|7|0.000202|0||||||||23|0||||
A|XASE|202609|RIG|ODD|0|LYNYN|665|42621.47|7479|6229|1250|0|1250|0|0|0|0|0|0|0|-0.004376|-0.000773|-0.005096|-0.000901|-0.002792|-0.000494|-0.004696|-0.00083|-0.01372|-0.002425|5.657424|0.009776|0.00924|0.001633|0.945172|56|0.005982|0.019271|1194|0.016903|0||||||||1277|0||||
A|XASE|202609|RIG|ODD|250|LNNNN|66|25709.87|4507|3751|756|0|0|0|0|0|0|144|533|79|0.01|0.001758|0.01|0.001758|0.008201|0.001442|0.004683|0.000823|0.002831|0.000498|5.687817||||||||||||||||||||11|3213|1769|174153.90296
A|XASE|202609|RIG|ODD|250|LNNYN|13008|4549021|807089|806659|430|0|430|0|0|0|0|0|0|0|-0.01|-0.001746|-0.01|-0.001746|-0.000791|-0.000138|0.003488|0.000609|-0.00507|-0.000885|5.728163||||||||||||||||||||9|0|0|0.016091
A|XASE|202609|RIG|ODD|250|LYNNN|2|968.4|165|0|165|0|165|0|0|0|0|0|0|0|0.005091|0.000867|0.005091|0.000867|0.005091|0.000867|0.005091|0.000867|0.035273|0.00601|5.869|0.01|0.005091|0.000867|0.509091|81|0.005|0.014823|84|0.012607|0||||||||165|0||||
A|XASE|202609|RIG|ODD|250|LYNYN|212|85110.17|15059|12819|2240|0|2240|0|0|0|0|0|0|0|-0.005152|-0.00092|-0.005152|-0.00092|-0.0055|-0.000983|-0.003366|-0.000601|0.001804|0.000322|5.597768|0.009741|0.006616|0.001182|0.679193|700|0.005|0.021645|1540|0.018896|0||||||||2338|0||||
A|XASE|202609|RIG|ROUND|1000|LNNNN|1529|3899979.33|696907|667745|29162|0|100|500|0|1854|6314|3046|16048|1300|0.005785|0.001013|0.005395|0.000945|0.006356|0.001113|0.00546|0.000956|0.011617|0.002034|5.710101||||||||||||||||||||75|231696|90215|81873.496168
A|XASE|202609|RIG|ROUND|1000|LNNYN|17320|48613179.99|8634314|8632359|1955|0|1955|0|0|0|0|0|0|0|-0.01|-0.001728|-0.008977|-0.001551|-0.002839|-0.00049|0.001253|0.000217|-0.002379|-0.000411|5.787813||||||||||||||||||||19|0|0|0.020634
A|XASE|202609|RIG|ROUND|1000|LNYNN|4|5053|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|500|
A|XASE|202609|RIG|ROUND|1000|LNYYN|7|15831|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIG|ROUND|1000|LYNNN|1448|1954666.87|346357|341195|5066|96|2461|1101|400|0|100|700|200|200|0.001569|0.000284|0.001569|0.000284|0.00267|0.000483|0.000019|0.000004|-0.00019|-0.000034|5.529696|0.007288|0.00542|0.00098|0.743753|964|0.005|0.038605|4198|30384.348305|0||||||||7057|600||||
A|XASE|202609|RIG|ROUND|1000|LYNYN|28187|62023170.21|10949220|10827352|121868|0|121868|0|0|0|0|0|0|0|-0.003432|-0.000604|-0.003553|-0.000625|-0.004472|-0.000787|-0.005164|-0.000909|-0.004544|-0.0008|5.682735|0.009783|0.004246|0.000747|0.433975|69086|0.005|0.015201|51982|0.0183|800|0.01|0.019935||||||135455|0||||
A|XASE|202609|RIG|ROUND|1000|MXXNN|2|7882.28|1477|0|0|1477|0|1477|0|0|0|0|0|0|0.004523|0.000848|0.004523|0.000848|0.004523|0.000848|0.004523|0.000848|-0.017387|-0.003261|5.331682|0.01|0.004523|0.000848|0.452268|809|0.005|0.250911|668|0.196155|0||||||||1477|0||||
A|XASE|202609|RIG|ROUND|10000|LNNNN|118|1626588.54|289453|247007|42446|0|0|0|0|0|16552|9350|14544|2000|0.009152|0.001613|0.010188|0.001796|0.008916|0.001572|0.008167|0.00144|0.012016|0.002118|5.672065||||||||||||||||||||18|129243|63316|96870.777179
A|XASE|202609|RIG|ROUND|10000|LNNYN|10825|166731643.11|29605355|29605155|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001803|0|0|0.01|0.001803|0.01|0.001803|0.02|0.003607|5.545||||||||||||||||||||2|0|0|0.019018
A|XASE|202609|RIG|ROUND|10000|LYNNN|1|18552.8|3313|3313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIG|ROUND|10000|LYNYN|1332|20508659.18|3737158|3668616|68542|0|68542|0|0|0|0|0|0|0|-0.006594|-0.001158|-0.007236|-0.00127|-0.006974|-0.001224|-0.008247|-0.001448|-0.012081|-0.002121|5.695549|0.009671|0.008236|0.001446|0.851608|9836|0.005|0.019165|58706|0.019554|0||||||||89433|0||||
A|XASE|202609|RIG|ROUND|20000|LNNNN|58|1689556.57|301635|282904|18731|0|0|0|0|0|3500|4231|11000|0|0.002633|0.00044|0.002633|0.00044|0.002633|0.00044|0.021425|0.00358|0.023627|0.003948|5.984546||||||||||||||||||||5|91089|62355|29927.392844
A|XASE|202609|RIG|ROUND|20000|LNNYN|506|18519774.84|3307685|3305819|1866|0|1866|0|0|0|0|0|0|0|-0.01|-0.001792|-0.01|-0.001792|-0.01|-0.001792|-0.022712|-0.00407|-0.030279|-0.005426|5.580584||||||||||||||||||||3|398|328|0.008845
A|XASE|202609|RIG|ROUND|20000|LNYYN|2|71790|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIG|ROUND|20000|LYNYN|5432|175465370.1|31631253|31377112|254141|0|254141|0|0|0|0|0|0|0|-0.00288|-0.00051|-0.003875|-0.000686|-0.005119|-0.000906|-0.009419|-0.001667|-0.012886|-0.002281|5.649488|0.01|0.00168|0.000297|0.167982|211450|0.005|0.018585|42691|0.013164|0||||||||1301907|200||||
A|XASE|202609|RIG|ROUND|200000|LNNYN|7|3691450.24|686550|686550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIG|ROUND|200000|LNYYN|3|899520|155500|155500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIG|ROUND|200000|LYNYN|23|13885101.96|2553854|2542072|11782|0|11782|0|0|0|0|0|0|0|0.00017|0.000032|0.00017|0.000032|-0.01966|-0.003661|0.035077|0.006531|0.013549|0.002523|5.370933|0.01|0.00017|0.000032|0.016975|11582|0.005|0.021727|200|0.011256|0||||||||366445|0||||
A|XASE|202609|RIG|ROUND|250|LNNNN|41964|23664231.12|4198464|4163452|35012|0|400|900|1600|6011|5386|5395|13432|1888|0.005002|0.000884|0.005713|0.001009|0.005824|0.001029|0.005948|0.001051|0.007174|0.001267|5.660023||||||||||||||||||||358|1692049|739926|74138.186544
A|XASE|202609|RIG|ROUND|250|LNNYN|95084|55334493.03|9611893|9611393|500|0|500|0|0|0|0|0|0|0|-0.01|-0.00177|-0.01|-0.00177|-0.01|-0.00177|-0.014|-0.002477|0.022|0.003893|5.651||||||||||||||||||||5|0|0|0.016944
A|XASE|202609|RIG|ROUND|250|LNYNN|2|1166|200|100|100|0|0|0|0|100|0|0|0|0|0.01|0.001789|0.01|0.001789|-0.01|-0.001789|-0.01|-0.001789|-0.01|-0.001789|5.59|0.02|0|0|0|100|0.01|10.632434|0||0||||||||100|0|1|134|100|10.632434
A|XASE|202609|RIG|ROUND|250|LNYYN|8|4909.2|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIG|ROUND|250|LYNNN|1717|978453.64|171752|167872|3280|600|1952|806|203|400|200|100|119|100|0.005082|0.000916|0.005598|0.001008|0.004067|0.000733|0.002619|0.000472|0.001196|0.000215|5.551582|0.006577|0.004381|0.000789|0.666144|852|0.005|0.017135|3028|28413.831879|0||||||||4152|0||||
A|XASE|202609|RIG|ROUND|250|LYNYN|8864|5076470|899982|852666|47316|0|47316|0|0|0|0|0|0|0|-0.001826|-0.000323|-0.002272|-0.000402|-0.001866|-0.00033|-0.001648|-0.000292|-0.000744|-0.000132|5.647285|0.009873|0.004852|0.000859|0.491469|24299|0.005|0.013753|22673|0.016693|344|0.007907|0.011912||||||48000|0||||
A|XASE|202609|RIG|ROUND|5000|LNNNN|580|4116475.35|727301|608112|119189|0|0|0|0|1381|12516|25323|72038|7931|0.008176|0.001421|0.007984|0.001388|0.009622|0.001673|0.010416|0.001811|0.007841|0.001363|5.751756||||||||||||||||||||86|294504|165888|87410.482388
A|XASE|202609|RIG|ROUND|5000|LNNYN|8335|53123265.92|9266281|9263856|2425|0|2425|0|0|0|0|0|0|0|-0.01|-0.001781|-0.01|-0.001781|-0.008351|-0.001488|-0.004227|-0.000753|-0.001588|-0.000283|5.613495||||||||||||||||||||11|0|0|0.020561
A|XASE|202609|RIG|ROUND|5000|LNYYN|1|5420|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIG|ROUND|5000|LYNNN|9|60454.54|10898|5044|4544|1310|3444|1310|0|0|0|1100|0|0|0.003871|0.000697|0.003871|0.000697|-0.000605|-0.000109|0.008087|0.001455|0.009262|0.001667|5.556681|0.008121|0.006925|0.001246|0.852756|700|0.005|0.203027|5154|2304.773165|0||||||||6054|0||||
A|XASE|202609|RIG|ROUND|5000|LYNYN|1000|6674212.7|1165395|1065846|99549|0|99549|0|0|0|0|0|0|0|-0.00667|-0.001159|-0.006502|-0.001129|-0.00864|-0.001501|-0.009877|-0.001716|-0.008897|-0.001546|5.756449|0.01|0.007861|0.001366|0.786125|21291|0.005|0.014486|78258|0.015827|0||||||||117560|0||||
A|XASE|202609|RIG|ROUND|50000|LNNNN|10|598636|105560|105560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16059|11019|
A|XASE|202609|RIG|ROUND|50000|LNNYN|14|1397249.04|253331|253331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|0|
A|XASE|202609|RIG|ROUND|50000|LNYYN|30|5000472|872200|872200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIG|ROUND|50000|LYNYN|1204|93714891.27|16609611|16587946|21665|0|21665|0|0|0|0|0|0|0|-0.000643|-0.000112|-0.001936|-0.000337|-0.001492|-0.000259|0.001556|0.000271|-0.023226|-0.00404|5.74896|0.01|0.005738|0.000998|0.573829|9233|0.005|0.01989|12432|0.017438|0||||||||429505|0||||
A|XASE|202609|RIGL|ODD|0|LNNNN|470|41600.67|887|793|94|0|0|4|2|3|19|8|44|14|-0.05117|-0.001082|-0.053191|-0.001125|-0.072872|-0.001541|-0.070638|-0.001494|-0.083511|-0.001766|47.291862||||||||||||||||||||46|181|68|168138.055994
A|XASE|202609|RIGL|ODD|0|LNNYN|2931|382170|8086|8062|24|0|24|0|0|0|0|0|0|0|-0.036667|-0.000769|-0.039167|-0.000821|-0.018333|-0.000384|-0.041667|-0.000874|-0.158333|-0.00332|47.684792||||||||||||||||||||14|0|0|0.013738
A|XASE|202609|RIGL|ODD|0|LNYNN|15|1339.48|28|12|16|0|12|3|0|0|0|1|0|0|0.045|0.000946|0.05125|0.001077|0.045625|0.000959|0.046875|0.000985|0.063125|0.001327|47.570313|0.216875|0.043125|0.000907|0.198847|16|0.086875|1206.306362|0||0||||||||16|0|10|7|5|1206.306362
A|XASE|202609|RIGL|ODD|0|LNYYN|1329|158302.63|3353|3294|59|0|59|0|0|0|0|0|0|0|0.050169|0.001061|0.06322|0.001337|0.068814|0.001456|0.063898|0.001352|0.13|0.00275|47.272373|0.258983|0.101695|0.002151|0.39267|59|0.078644|0.016858|0||0||||||||69|0|28|0|0|0.016858
A|XASE|202609|RIGL|ODD|0|LYNYN|164|16188.49|344|290|54|0|54|0|0|0|0|0|0|0|0.091481|0.001916|0.095741|0.002005|0.109444|0.002292|0.102593|0.002148|0.080741|0.001691|47.754074|0.19963|0.135556|0.002839|0.679035|37|0.048108|0.018138|12|0.016848|5|0.01|0.020768||||||56|0||||
A|XASE|202609|RIGL|ODD|1000|LNNNN|76|185967|3924|3302|622|0|143|30|103|0|41|40|211|54|-0.079518|-0.001668|-0.104823|-0.002199|-0.129711|-0.002721|-0.095627|-0.002006|-0.08865|-0.001859|47.676334||||||||||||||||||||14|547|424|80112.622467
A|XASE|202609|RIGL|ODD|1000|LNNYN|413|995254.75|20908|20841|67|0|67|0|0|0|0|0|0|0|-0.37|-0.007805|-0.62|-0.013079|-0.62|-0.013079|-0.63|-0.01329|-0.29|-0.006117|47.405||||||||||||||||||||1|0|0|0.016572
A|XASE|202609|RIGL|ODD|1000|LNYNN|4|12736.82|270|106|164|0|164|0|0|0|0|0|0|0|0.1275|0.002681|0.353841|0.00744|0.3775|0.007937|0.399329|0.008396|0.349146|0.007341|47.561738|0.476524|0.3875|0.008147|0.81318|164|0.044512|0.036542|0||0||||||||164|0|2|0|0|0.036542
A|XASE|202609|RIGL|ODD|1000|LNYYN|299|640732.05|13603|13109|494|0|494|0|0|0|0|0|0|0|-0.003826|-0.000081|0.004028|0.000085|0.019069|0.000403|0.002591|0.000055|0.001012|0.000021|47.286194|0.144939|0.08749|0.00185|0.603631|494|0.028725|0.010387|0||0||||||||514|0|12|0|0|0.010387
A|XASE|202609|RIGL|ODD|1000|LYNYN|53|142199.19|2982|2569|413|0|413|0|0|0|0|0|0|0|0.030387|0.000635|0.0477|0.000997|0.058354|0.001219|0.039201|0.000819|0.033898|0.000708|47.857954|0.163123|0.112107|0.002342|0.68725|298|0.035352|0.016711|115|0.014397|0||||||||413|0||||
A|XASE|202609|RIGL|ODD|250|LNNNN|111|55197.93|1164|1044|120|0|0|15|0|0|16|0|68|21|-0.008333|-0.000175|-0.025667|-0.000538|-0.012167|-0.000255|0.00075|0.000016|-0.125583|-0.002631|47.72775||||||||||||||||||||10|138|80|133098.361923
A|XASE|202609|RIGL|ODD|250|LNNYN|2009|900758.67|19050|19033|17|0|17|0|0|0|0|0|0|0|-0.08|-0.001644|-0.08|-0.001644|0.03|0.000617|0.03|0.000617|0.59|0.012125|48.66||||||||||||||||||||1|0|0|0.017029
A|XASE|202609|RIGL|ODD|250|LNYNN|3|1616.86|34|22|12|0|0|0|0|0|0|0|12|0|0.06|0.001276|0.09|0.001915|0.285|0.006063|0.35|0.007446|0.3825|0.008137|47.005|0.21|0.05|0.001064|0.238095|12|0.08|39382.591584|0||0||||||||12|0|1|24|12|39382.591584
A|XASE|202609|RIGL|ODD|250|LNYYN|816|369519.73|7810|7730|80|0|80|0|0|0|0|0|0|0|0.067125|0.001408|0.076625|0.001607|0.038|0.000797|0.051125|0.001072|0.103625|0.002173|47.677188|0.316375|0.128875|0.002703|0.407349|80|0.09375|0.019852|0||0||||||||80|0|6|0|0|0.019852
A|XASE|202609|RIGL|ODD|250|LYNYN|101|46603.69|976|793|183|0|183|0|0|0|0|0|0|0|0.053333|0.001141|0.03929|0.000841|0.048852|0.001045|0.061038|0.001306|0.181639|0.003887|46.729235|0.78929|0.049071|0.00105|0.062171|146|0.463904|0.015638|37|0.015423|0||||||||183|0||||
A|XASE|202609|RIGL|ROUND|1000|LNNNN|12|58702.96|1242|939|303|0|0|0|0|0|0|0|103|200|-0.002013|-0.000042|-0.005413|-0.000113|-0.005413|-0.000113|-0.034818|-0.000729|-0.119901|-0.002511|47.743878||||||||||||||||||||3|314|116|426434.948524
A|XASE|202609|RIGL|ROUND|1000|LNNYN|1317|6169584.43|131748|131643|105|0|105|0|0|0|0|0|0|0|-0.17|-0.003576|-0.17|-0.003576|-0.18|-0.003787|-0.17|-0.003576|-0.22|-0.004628|47.535||||||||||||||||||||1|0|0|0.023062
A|XASE|202609|RIGL|ROUND|1000|LNYNN|1|4982.25|105|0|105|0|105|0|0|0|0|0|0|0|0.17|0.003576|0.17|0.003576|0.18|0.003787|0.17|0.003576|0.22|0.004628|47.535|0.21|0.17|0.003576|0.809524|105|0.02|0.082063|0||0||||||||105|0|1|0|0|0.082063
A|XASE|202609|RIGL|ROUND|1000|LNYYN|24077|116023141.57|2408535|2408359|176|0|176|0|0|0|0|0|0|0|0.270114|0.005549|-0.119091|-0.002446|-0.043068|-0.000885|-0.030852|-0.000634|0.065455|0.001345|48.67858|0.180909|-0.031477|-0.000647|-0.173995|176|0.106193|0.012554|0||0||||||||501|0|5|0|0|0.012554
A|XASE|202609|RIGL|ROUND|1000|LYNYN|967|4663577.58|96710|96510|200|0|200|0|0|0|0|0|0|0|0.095|0.001984|0.095|0.001984|0.095|0.001984|0.155|0.003237|0.15|0.003133|47.8825|0.155|0.155|0.003237|1|0|||200|0.01567|0||||||||200|0||||
A|XASE|202609|RIGL|ROUND|10000|LNNNN|6|71199.56|1484|1184|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000412|-0.02|-0.000412|-0.02|-0.000412|-0.02|-0.000412|-0.14|-0.002883|48.56||||||||||||||||||||1|0|0|0.080009
A|XASE|202609|RIGL|ROUND|10000|LNNYN|27676|437973802.23|9167953|9167953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIGL|ROUND|10000|LNYYN|4825|71828604.13|1510246|1509596|650|0|650|0|0|0|0|0|0|0|0.055538|0.001154|0.044769|0.00093|0.047846|0.000994|0.044|0.000914|0.016923|0.000352|48.126538|0.15|0.077077|0.001602|0.513846|650|0.036462|0.017638|0||0||||||||900|0|5|0|0|0.017638
A|XASE|202609|RIGL|ROUND|10000|LYNYN|19|264875.35|5663|5451|212|0|212|0|0|0|0|0|0|0|-0.130283|-0.002746|-0.120283|-0.002535|-0.120283|-0.002535|-0.150283|-0.003167|0.109717|0.002312|47.45|0.08|0.079717|0.00168|0.996462|1|0.03|0.000207|211|0.000726|0||||||||422|0||||
A|XASE|202609|RIGL|ROUND|20000|LNNYN|10288|255666723.99|5374070|5374070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIGL|ROUND|20000|LNYYN|3412|84234180.53|1773219|1772879|340|0|340|0|0|0|0|0|0|0|0.101176|0.002093|0.137647|0.002847|0.115882|0.002397|0.111176|0.0023|-0.008824|-0.000183|48.342353|0.235294|0.188235|0.003894|0.8|340|0.023529|0.018724|0||0||||||||800|0|4|0|0|0.018724
A|XASE|202609|RIGL|ROUND|20000|LYNYN|12|322188.81|6821|6821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIGL|ROUND|200000|LNNNN|1|230000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIGL|ROUND|200000|LNNYN|1|310214.1|6735|6735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIGL|ROUND|5000|LNNNN|13|80948.18|1710|1402|308|0|0|0|0|0|0|108|180|20|-0.050519|-0.001067|-0.054026|-0.001141|-0.054026|-0.001141|-0.043506|-0.000919|-0.126234|-0.002666|47.341104||||||||||||||||||||2|255|206|152017.92613
A|XASE|202609|RIGL|ROUND|5000|LNNYN|1898|17899826.3|377350|377350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIGL|ROUND|5000|LNYNN|2|14912.22|314|132|182|0|0|0|0|182|0|0|0|0|0.06|0.001227|0.07|0.001431|0.25|0.005112|-0.07|-0.001431|-0.15|-0.003067|48.905|0.25|0.07|0.001431|0.28|182|0.09|173.721605|0||0||||||||100|82|1|29|0|173.721605
A|XASE|202609|RIGL|ROUND|5000|LNYYN|860|7118319.78|151200|151160|40|0|40|0|0|0|0|0|0|0|0.16|0.003293|0.16|0.003293|0.16|0.003293|0.16|0.003293|0.17|0.003499|48.59|0.26|0.16|0.003293|0.615385|40|0.05|0.020494|0||0||||||||200|0|1|0|0|0.020494
A|XASE|202609|RIGL|ROUND|5000|LYNYN|26|197226.47|4209|3764|445|0|445|0|0|0|0|0|0|0|0.104742|0.00217|0.110292|0.002285|0.055955|0.001159|0.170764|0.003538|0.178809|0.003705|48.259584|0.193326|0.193326|0.004006|1|0|||445|0.01325|0||||||||320|125||||
A|XASE|202609|RIGL|ROUND|50000|LNYYN|3|245226.45|5265|4965|300|0|300|0|0|0|0|0|0|0|0.566667|0.012189|0.136667|0.00294|0.356667|0.007672|0.126667|0.002725|0.026667|0.000574|46.49|0.6|0.086667|0.001864|0.144444|300|0.256667|0.021457|0||0||||||||100|200|1|0|0|0.021457
A|XASE|202609|RIGL|ROUND|50000|LYNYN|1|53256|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIGS|ODD|0|LNNNN|28|995.13|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIGS|ODD|0|LNNYN|7|571.15|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIGS|ODD|0|LNYYN|3|441.89|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIGS|ODD|0|LYNYN|16|3801.06|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIGS|ODD|1000|LNNYN|11|22613.32|1022|1022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIGS|ODD|1000|LNYYN|2|4105.96|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIGS|ODD|1000|LYNYN|40|57829.81|2594|2594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIGS|ODD|250|LNNNN|3|1804.47|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIGS|ODD|250|LNNYN|17|7150.89|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIGS|ODD|250|LNYYN|11|4448.37|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIGS|ODD|250|LYNYN|2|867.48|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIGS|ROUND|1000|LNYYN|2|6636|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIGS|ROUND|1000|LYNYN|29|83572.79|3782|3782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIGS|ROUND|10000|LNYYN|1|17782.64|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIGS|ROUND|10000|LYNYN|32|512248.58|23329|23329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIGS|ROUND|20000|LYNYN|6|124023.36|5658|5658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIGS|ROUND|5000|LNYYN|1|8780|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIGS|ROUND|5000|LYNYN|5|37512|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILA|ODD|0|LNNNN|3|243.04|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILA|ODD|0|LNNYN|2|253.77|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILA|ODD|0|LNYYN|2|24.18|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILA|ODD|0|LYNYN|10|340.4|28|23|5|0|5|0|0|0|0|0|0|0|0.03|0.002454|0.028|0.002291|0.022|0.0018|0.014|0.001145|0.008|0.000655|12.223|0.03|0.03|0.002454|1|0|||5|0.020304|0||||||||5|0||||
A|XASE|202609|RILA|ODD|250|LYNYN|3|1663.74|138|36|102|0|102|0|0|0|0|0|0|0|0.035882|0.002981|0.035882|0.002981|0.035882|0.002981|0.027941|0.002321|0.03|0.002492|12.037353|0.035882|0.035882|0.002981|1|0|||102|0.018352|0||||||||102|0||||
A|XASE|202609|RILA|ROUND|1000|LNNNN|2162|2616662|216200|216093|107|0|0|0|0|1|0|0|84|22|-0.035607|-0.002956|-0.035514|-0.002948|-0.035234|-0.002925|-0.02729|-0.002266|-0.028972|-0.002405|12.045047||||||||||||||||||||6|1391|845|138062.173262
A|XASE|202609|RILA|ROUND|1000|LNNYN|2|2414|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILA|ROUND|1000|LNYYN|2|5214.44|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILA|ROUND|1000|LYNYN|15|21737.79|1817|1817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILA|ROUND|10000|LYNYN|1|12260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILA|ROUND|5000|LNYYN|3|18720.25|1549|1549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILA|ROUND|5000|LYNYN|1|8582|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILY|ODD|0|LNNNN|647|9660.47|1558|1283|275|0|0|4|2|21|18|51|142|37|0.000691|0.000112|0.000545|0.000088|-0.000073|-0.000012|0.0028|0.000454|0.003164|0.000512|6.174||||||||||||||||||||109|638|296|108140.964339
A|XASE|202609|RILY|ODD|0|LNNYN|4790|293455.1|48038|47984|54|0|54|0|0|0|0|0|0|0|-0.019444|-0.00315|-0.019444|-0.00315|-0.01963|-0.00318|-0.018148|-0.00294|-0.017593|-0.00285|6.172685||||||||||||||||||||9|0|0|0.010965
A|XASE|202609|RILY|ODD|0|LNYNN|22|136.56|22|10|12|0|7|1|0|0|1|0|3|0|0.009167|0.001466|0.006667|0.001066|0.010833|0.001733|0.001667|0.000267|-0.015833|-0.002533|6.25125|0.0325|0.0075|0.0012|0.230769|12|0.0125|18381.403423|0||0||||||||12|0|12|8|6|18381.403423
A|XASE|202609|RILY|ODD|0|LNYYN|441|35263.45|5880|5842|38|0|38|0|0|0|0|0|0|0|-0.000526|-0.000089|0|0|0.001842|0.00031|0.004211|0.000709|0.005|0.000841|5.942368|0.025263|0.000526|0.000089|0.020833|38|0.012368|0.013272|0||0||||||||71|0|20|0|0|0.013272
A|XASE|202609|RILY|ODD|0|LYNYN|758|32796.84|5819|5277|542|0|542|0|0|0|0|0|0|0|-0.008063|-0.001395|-0.011993|-0.002074|-0.01369|-0.002368|-0.004262|-0.000737|0.011531|0.001995|5.781577|0.012638|0.011255|0.001947|0.890511|38|0.009868|0.00063|504|0.011906|0||||||||584|0||||
A|XASE|202609|RILY|ODD|250|LNNNN|56|27390.58|4205|3313|892|0|0|0|0|0|93|173|467|159|0.004002|0.000613|0.003733|0.000571|0.005112|0.000782|0.001682|0.000257|-0.009339|-0.001429|6.533201||||||||||||||||||||12|1116|991|196114.133202
A|XASE|202609|RILY|ODD|250|LNNYN|372|141663.78|24670|23071|1599|0|1599|0|0|0|0|0|0|0|0.011632|0.002237|0.006467|0.001244|0.003246|0.000624|-0.014178|-0.002727|-0.051057|-0.00982|5.199096||||||||||||||||||||22|150|150|0.006674
A|XASE|202609|RILY|ODD|250|LNYNN|1|490.45|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILY|ODD|250|LNYYN|199|77467.86|14190|12852|1338|0|1338|0|0|0|0|0|0|0|0.003632|0.000699|-0.005538|-0.001066|-0.044858|-0.008633|-0.03701|-0.007123|-0.092608|-0.017823|5.195957|0.02|0|0|0|1338|0.01|0.008621|0||0||||||||1354|0|18|133|133|0.008621
A|XASE|202609|RILY|ODD|250|LYNYN|454|178326.15|33424|31139|2285|0|2285|0|0|0|0|0|0|0|0.005659|0.001008|0.005348|0.000953|0.010394|0.001852|0.022696|0.004044|0.007243|0.001291|5.612219|0.01046|0.00937|0.00167|0.895816|285|0.006053|0.006107|1952|0.009077|48|0.01|0.009112||||||2336|0||||
A|XASE|202609|RILY|ROUND|1000|LNNNN|42|71822.18|11510|9376|2134|0|0|0|0|0|300|215|1449|170|0.004124|0.000652|0.003201|0.000506|0.00299|0.000473|-0.000862|-0.000136|0.014278|0.002259|6.321474||||||||||||||||||||11|2858|1900|110333.743262
A|XASE|202609|RILY|ROUND|1000|LNNYN|14186|47423364.87|8260563|8260562|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002068|0|0|0|0|0|0|-0.03|-0.006205|4.835||||||||||||||||||||1|0|0|0.020766
A|XASE|202609|RILY|ROUND|1000|LNYYN|8405|25912491.44|4479685|4479065|620|0|620|0|0|0|0|0|0|0|0.004677|0.000892|0.009516|0.001815|0.013065|0.002492|0.00871|0.001661|-0.006935|-0.001323|5.242339|0.027903|0.004677|0.000892|0.16763|620|0.011613|0.013881|0||0||||||||2200|0|5|0|0|0.013881
A|XASE|202609|RILY|ROUND|1000|LYNYN|911|1200337.51|213511|211908|1603|0|1603|0|0|0|0|0|0|0|-0.003762|-0.000562|-0.00015|-0.000022|-0.004242|-0.000633|-0.004467|-0.000667|-0.021123|-0.003154|6.697358|0.012308|0.012308|0.001838|1|0|||1603|0.01662|0||||||||1810|0||||
A|XASE|202609|RILY|ROUND|10000|LNNYN|24|302661.32|52012|52012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILY|ROUND|10000|LNYYN|13|165982.48|27285|27285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILY|ROUND|10000|LYNYN|14|192211.48|30484|30484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILY|ROUND|20000|LYNYN|2|62866.48|10352|10352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILY|ROUND|250|LNNNN|93|69211.02|11106|8800|2306|0|100|0|0|0|348|100|1521|237|0.008131|0.001342|0.00742|0.001225|0.008833|0.001458|0.003586|0.000592|-0.008001|-0.001321|6.05734||||||||||||||||||||20|3395|2399|133965.892358
A|XASE|202609|RILY|ROUND|250|LNNYN|290|188502.98|29917|29917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILY|ROUND|250|LNYNN|1|749.32|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILY|ROUND|250|LNYYN|13591|8126926.96|1360912|1360711|201|0|201|0|0|0|0|0|0|0|0|0|0.000149|0.000028|0.0001|0.000019|0.064876|0.012124|0.035423|0.00662|5.350945|0.024975|0.004975|0.00093|0.199203|201|0.01|0.020565|0||0||||||||300|0|3|0|0|0.020565
A|XASE|202609|RILY|ROUND|250|LYNYN|2984|1682050.25|302877|297091|5786|0|5786|0|0|0|0|0|0|0|-0.018159|-0.003424|-0.028947|-0.005458|-0.033401|-0.006297|-0.010736|-0.002024|0.01921|0.003622|5.304154|0.009428|0.009601|0.00181|1.018332|100|0.005|0.020867|5586|0.014593|100|0.01|0.000164||||||5911|48||||
A|XASE|202609|RILY|ROUND|5000|LNNYN|5085|29664223.6|4720300|4720300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILY|ROUND|5000|LNYYN|3507|22206002.21|3594829|3594829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILY|ROUND|5000|LYNYN|30|213923.99|35223|35193|30|0|30|0|0|0|0|0|0|0|0.03|0.005268|0.03|0.005268|0.02|0.003512|0.05|0.00878|0.09|0.015803|5.695|0.01|0|0|0|30|0.005|0.018077|0||0||||||||300|0||||
A|XASE|202609|RILY|ROUND|50000|LYNYN|1|53244|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYG|ODD|0|LNNNN|7|546.12|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYG|ODD|0|LNNYN|7|371.61|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYG|ODD|0|LNYYN|4|767.78|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYG|ODD|1000|LNNNN|2|2720.68|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|RILYG|ODD|1000|LNNYN|19|37805.94|1527|1527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYG|ODD|1000|LNYYN|12|27641.49|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYG|ODD|250|LNNYN|17|10057.54|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYG|ODD|250|LNYYN|6|3514.65|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYG|ODD|250|LYNYN|1|994|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYG|ROUND|1000|LNNYN|14|53732.49|2172|2172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYG|ROUND|1000|LNYYN|12|43067.07|1739|1739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYG|ROUND|1000|LYNYN|6|19819|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYG|ROUND|10000|LNNYN|6|77906.65|3145|3145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYG|ROUND|10000|LNYYN|2|27650.12|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYG|ROUND|10000|LYNYN|4|59481|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYG|ROUND|20000|LNYYN|5|150262.68|6068|6068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYG|ROUND|20000|LYNYN|2|69079.31|2789|2789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYG|ROUND|5000|LNNYN|11|105899.87|4276|4276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYG|ROUND|5000|LNYYN|11|95379|3850|3850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYG|ROUND|5000|LYNYN|1|9904|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYG|ROUND|50000|LNNYN|1|69440|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYG|ROUND|50000|LNYYN|5|319662|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYG|ROUND|50000|LYNYN|10|639540|25800|25800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYL|ODD|0|LNNNN|72|2713.53|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RILYL|ODD|0|LNNYN|278|14767.31|1163|1163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYL|ODD|0|LNYNN|1|12.7|1|0|1|0|0|0|0|0|0|0|1|0|-0.1|-0.007893|-0.1|-0.007893|-0.1|-0.007893|-0.1|-0.007893|-0.1|-0.007893|12.67|0.68|0.06|0.004736|0.088235|1|0.31|47030.808506|0||0||||||||1|0|1|0|0|47030.808506
A|XASE|202609|RILYL|ODD|0|LNYYN|90|5870.7|466|465|1|0|1|0|0|0|0|0|0|0|0.1|0.007806|0.1|0.007806|0.1|0.007806|0.1|0.007806|0.1|0.007806|12.81|0.62|0.22|0.017174|0.354839|1|0.2|0.019622|0||0||||||||5|0|1|0|0|0.019622
A|XASE|202609|RILYL|ODD|1000|LNNYN|6|6731.28|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYL|ODD|1000|LNYYN|4|4972.62|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYL|ODD|250|LNNNN|11|3130.6|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYL|ODD|250|LNNYN|36|16224.45|1319|1319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYL|ODD|250|LNYYN|9|4524.25|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYL|ROUND|1000|LNNYN|74|156036.65|12901|12901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYL|ROUND|1000|LNYYN|82|147190.25|12244|12244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYL|ROUND|1000|LYNYN|19|35242.24|3058|3058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYL|ROUND|10000|LNNYN|8|105218.43|8678|8678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYL|ROUND|10000|LNYYN|15|203633.92|16240|16240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYL|ROUND|10000|LYNYN|1|15781.5|1503|1503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYL|ROUND|5000|LNNYN|28|211163.53|17145|17145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYL|ROUND|5000|LNYYN|22|152566.38|12560|12560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYL|ROUND|5000|LYNYN|1|7920|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYN|ODD|0|LNNNN|43|5197.48|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYN|ODD|0|LNNYN|22|2674.45|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYN|ODD|0|LYNYN|23|1008.89|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYN|ODD|1000|LNNYN|9|15403.66|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYN|ODD|1000|LYNYN|7|11328.27|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYN|ODD|250|LNNYN|2|1033.59|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYN|ODD|250|LNYYN|1|504.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYN|ODD|250|LYNYN|11|6683.17|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYN|ROUND|1000|LNNYN|4|10076|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYN|ROUND|1000|LYNYN|21|62982.85|2499|2499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYN|ROUND|10000|LNNYN|8|95828|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYN|ROUND|10000|LNYYN|1|10080|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYN|ROUND|10000|LYNYN|3|37790|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYN|ROUND|5000|LNNYN|14|103565.05|4105|4105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYN|ROUND|5000|LNYYN|1|5032|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYN|ROUND|5000|LYNYN|18|115818.4|4596|4596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYP|ODD|0|LNNNN|87|2536.24|222|219|3|0|0|1|0|0|0|0|0|2|-0.176667|-0.014116|-0.176667|-0.014116|-0.193333|-0.015448|-0.203333|-0.016247|-0.21|-0.01678|12.515||||||||||||||||||||3|5|0|781511.180791
A|XASE|202609|RILYP|ODD|0|LNNYN|182|10619.73|913|913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYP|ODD|0|LNYNN|1|12.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYP|ODD|0|LNYYN|54|4601.52|386|384|2|0|2|0|0|0|0|0|0|0|0.16|0.012488|0.16|0.012488|0.185|0.014439|0.2|0.01561|0.21|0.01639|12.8125|0.375|0.185|0.014439|0.493333|2|0.095|0.02113|0||0||||||||2|0|2|0|0|0.02113
A|XASE|202609|RILYP|ODD|0|LYNYN|1|11.8|1|0|1|0|1|0|0|0|0|0|0|0|0.21|0.01761|0.21|0.01761|0.21|0.01761|0.21|0.01761|0.21|0.01761|11.925|0.25|0.25|0.020964|1|0|||1|0.017354|0||||||||1|0||||
A|XASE|202609|RILYP|ODD|1000|LNNYN|8|9630.43|764|764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYP|ODD|1000|LNYYN|8|9021.58|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYP|ODD|1000|LYNYN|1|1244.6|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYP|ODD|250|LNNNN|2|540.26|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYP|ODD|250|LNNYN|23|11401.5|984|984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYP|ODD|250|LNYYN|10|5092.86|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYP|ODD|250|LYNYN|1|999.1|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYP|ROUND|1000|LNNYN|54|97176.31|8236|8236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYP|ROUND|1000|LNYYN|93|148188.7|13179|13174|5|0|5|0|0|0|0|0|0|0|0.13|0.012224|0.12|0.011283|0.12|0.011283|0.12|0.011283|0.18|0.016925|10.635|0.25|0.13|0.012224|0.52|5|0.06|0.015065|0||0||||||||100|0|1|0|0|0.015065
A|XASE|202609|RILYP|ROUND|1000|LYNYN|15|28566.72|2406|2406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYP|ROUND|10000|LNNYN|4|54846.65|4641|4641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYP|ROUND|10000|LNYYN|27|307594.5|30210|30210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYP|ROUND|10000|LYNYN|2|21343|1910|1910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYP|ROUND|5000|LNNYN|9|62682.56|5562|5562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYP|ROUND|5000|LNYYN|36|214317.17|20897|20897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYP|ROUND|5000|LYNYN|1|9054|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYT|ODD|0|LNNNN|91|4038.32|191|188|3|0|0|0|0|0|0|3|0|0|-0.15|-0.006936|-0.15|-0.006936|-0.15|-0.006936|-0.15|-0.006936|-0.15|-0.006936|21.625||||||||||||||||||||2|31|5|10356.616742
A|XASE|202609|RILYT|ODD|0|LNNYN|366|40324.24|1917|1907|10|0|10|0|0|0|0|0|0|0|-0.25|-0.011669|-0.25|-0.011669|-0.11|-0.005134|0|0|0|0|21.425||||||||||||||||||||1|0|0|0.016516
A|XASE|202609|RILYT|ODD|0|LNYYN|75|8338.06|391|373|18|0|18|0|0|0|0|0|0|0|-0.088889|-0.00413|-0.033333|-0.001549|-0.033333|-0.001549|-0.033333|-0.001549|-0.138889|-0.006452|21.525|0.138889|0.005556|0.000258|0.04|18|0.066667|0.017647|0||0||||||||18|0|2|0|0|0.017647
A|XASE|202609|RILYT|ODD|0|LYNYN|8|623.7|29|22|7|0|7|0|0|0|0|0|0|0|0.087143|0.004019|0.087143|0.004019|0.087143|0.004019|0.207143|0.009552|0.207143|0.009552|21.685|0.098571|0.087143|0.004019|0.884058|4|0.01|0.018276|3|0.018079|0||||||||7|0||||
A|XASE|202609|RILYT|ODD|1000|LNNYN|30|45896.94|2173|2173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYT|ODD|1000|LNYYN|25|42169.24|1973|1973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYT|ODD|1000|LYNYN|1|1883.7|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYT|ODD|250|LNNNN|18|9425.05|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYT|ODD|250|LNNYN|84|39622.57|1866|1866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYT|ODD|250|LNYNN|1|978.75|45|37|8|0|0|0|0|0|0|0|8|0|0|0|0|0|0|0|0|0|0|0|21.74|0.12|0.02|0.00092|0.166667|8|0.05|286716.492165|0||0||||||||45|0|1|8|8|286716.492165
A|XASE|202609|RILYT|ODD|250|LNYYN|19|9876.99|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYT|ROUND|1000|LNNNN|4|10713|500|400|100|0|0|0|0|0|100|0|0|0|-0.03|-0.001421|-0.03|-0.001421|0.05|0.002368|0.05|0.002368|0.05|0.002368|21.115||||||||||||||||||||1|1|0|2123.262351
A|XASE|202609|RILYT|ROUND|1000|LNNYN|139|337830.51|15901|15901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYT|ROUND|1000|LNYNN|1|4340|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYT|ROUND|1000|LNYYN|338|1233069.48|56966|56966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYT|ROUND|1000|LYNYN|32|86150.7|4080|3980|100|0|100|0|0|0|0|0|0|0|0.03|0.001418|0.03|0.001418|-0.05|-0.002364|-0.05|-0.002364|-0.05|-0.002364|21.155|0.11|0.11|0.0052|1|0|||100|0.021496|0||||||||100|0||||
A|XASE|202609|RILYT|ROUND|10000|LNNYN|108|1498325.96|70652|70652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYT|ROUND|10000|LNYYN|73|1031360.59|48389|48389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYT|ROUND|10000|LYNYN|7|94075|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYT|ROUND|20000|LNNYN|19|519194.81|24700|24700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYT|ROUND|20000|LNYYN|34|966254.68|45457|45457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYT|ROUND|5000|LNNYN|52|393855.12|18612|18612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYT|ROUND|5000|LNYYN|185|1329420.04|61310|61310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYT|ROUND|5000|LYNYN|14|90977|4266|4266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYZ|ODD|0|LNNNN|121|4659.5|232|203|29|0|0|0|0|0|18|3|4|4|-0.078621|-0.003954|-0.078621|-0.003954|-0.063448|-0.003191|-0.278621|-0.014012|-0.343103|-0.017255|19.88431||||||||||||||||||||12|7|5|113565.632399
A|XASE|202609|RILYZ|ODD|0|LNNYN|277|27198.09|1349|1347|2|0|2|0|0|0|0|0|0|0|-0.15|-0.007612|-0.15|-0.007612|-0.15|-0.007612|-0.15|-0.007612|-0.15|-0.007612|19.705||||||||||||||||||||1|0|0|0.021472
A|XASE|202609|RILYZ|ODD|0|LNYYN|362|31078.22|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYZ|ODD|0|LYNYN|9|301.52|15|4|11|0|11|0|0|0|0|0|0|0|0.274545|0.013694|0.274545|0.013694|0.274545|0.013694|0.274545|0.013694|0.257273|0.012832|20.049091|0.330909|0.274545|0.013694|0.82967|4|0.0775|0.020302|7|0.02372|0||||||||14|0||||
A|XASE|202609|RILYZ|ODD|1000|LNNYN|18|25617.81|1283|1283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYZ|ODD|1000|LNYYN|2011|3001292.58|146060|146060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYZ|ODD|250|LNNNN|10|2734.54|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYZ|ODD|250|LNNYN|61|30422.54|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYZ|ODD|250|LNYYN|971|631377.26|31074|31074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYZ|ODD|250|LYNYN|2|1176.66|60|0|60|0|60|0|0|0|0|0|0|0|0.181|0.009184|0.181|0.009184|0.181|0.009184|0.286|0.014512|0.295|0.014968|19.7085|0.195|0.181|0.009184|0.928205|42|0.01|0.019514|18|0.021352|0||||||||60|0||||
A|XASE|202609|RILYZ|ROUND|1000|LNNNN|3|6652.52|342|340|2|0|0|0|0|0|0|0|0|2|-0.24|-0.01218|-0.24|-0.01218|-0.24|-0.01218|-0.24|-0.01218|-0.24|-0.01218|19.705||||||||||||||||||||1|142|2|3491799.994713
A|XASE|202609|RILYZ|ROUND|1000|LNNYN|276|593800.91|29792|29702|90|0|90|0|0|0|0|0|0|0|-0.34|-0.017436|-0.45|-0.023077|-0.45|-0.023077|-0.16|-0.008205|-0.23|-0.011795|19.5||||||||||||||||||||1|0|0|0.000224
A|XASE|202609|RILYZ|ROUND|1000|LNYYN|8409|29306772.54|1436243|1436243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYZ|ROUND|1000|LYNYN|40|111708.9|5548|5546|2|0|2|0|0|0|0|0|0|0|-0.36|-0.017778|-0.36|-0.017778|-0.36|-0.017778|-0.36|-0.017778|0.4|0.019753|20.25|0.4|0.4|0.019753|1|0|||2|0.024059|0||||||||100|0||||
A|XASE|202609|RILYZ|ROUND|10000|LNNYN|180|2610893.16|130544|130544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYZ|ROUND|10000|LNYYN|281|3317006.13|164335|164335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYZ|ROUND|10000|LYNYN|14|185911.7|9310|9310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYZ|ROUND|20000|LNNNN|1|45786.1|2342|2342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYZ|ROUND|20000|LNNYN|59|1693700.94|84419|84419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYZ|ROUND|20000|LNYYN|56|1661947.51|82778|82778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYZ|ROUND|20000|LYNYN|7|187628.87|9369|9369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYZ|ROUND|5000|LNNYN|101|776896.91|39096|39096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYZ|ROUND|5000|LNYYN|13587|87357540.32|4286760|4286760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RILYZ|ROUND|5000|LYNYN|33|248711.7|12329|12329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RILYZ|ROUND|50000|LNNYN|2|143457.22|7296|7296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RILYZ|ROUND|50000|LNYYN|16|1021089.64|51714|51712|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001005|-0.02|-0.001005|-0.24|-0.01206|-0.27|-0.013568|-0.27|-0.013568|19.9|0.1|-0.02|-0.001005|-0.2|2|0.06|0.022357|0||0||||||||3834|0|1|0|0|0.022357
A|XASE|202609|RIME|ODD|0|LNNNN|390|3901.07|17343|17105|238|0|0|0|98|0|32|0|108|0|-0.002561|-0.011614|-0.001551|-0.007033|-0.00227|-0.010296|-0.000899|-0.004078|0.001893|0.008587|0.220495||||||||||||||||||||7|1078|287|44596.798679
A|XASE|202609|RIME|ODD|0|LNNYN|405|3987.49|17675|17675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIME|ODD|0|LNYYN|128|654.65|3249|3136|113|0|113|0|0|0|0|0|0|0|-0.001579|-0.007693|-0.000428|-0.002087|0.000621|0.003027|-0.000581|-0.002829|-0.00507|-0.024704|0.205229|0.004881|0.001285|0.006261|0.263234|113|0.001798|0.017673|0||0||||||||113|0|3|0|0|0.017673
A|XASE|202609|RIME|ODD|0|LYNYN|23|162.58|726|555|171|0|171|0|0|0|0|0|0|0|0.000581|0.002588|0.000888|0.003959|-0.000282|-0.001259|-0.005177|-0.02307|-0.013573|-0.060486|0.224389|0.002346|0.002346|0.010453|1|0|||171|0.007992|0||||||||171|0||||
A|XASE|202609|RIME|ROUND|0|LNNNN|456|12698.46|57013|54304|2709|0|188|1021|0|0|500|300|600|100|-0.002706|-0.011381|-0.002444|-0.010279|-0.002077|-0.008736|0.000286|0.001202|0.004965|0.02088|0.23777||||||||||||||||||||20|5553|2268|35017.123374
A|XASE|202609|RIME|ROUND|0|LNNYN|519|20814.25|97620|97234|386|0|386|0|0|0|0|0|0|0|-0.0045|-0.019798|-0.0069|-0.030356|-0.0068|-0.029916|0.0064|0.028157|0.006|0.026397|0.2273||||||||||||||||||||1|0|0|0.01904
A|XASE|202609|RIME|ROUND|0|LNYYN|531|27694.53|142254|138065|4189|0|4189|0|0|0|0|0|0|0|0.000141|0.000658|0.000365|0.001708|0.001077|0.005033|0.001249|0.005838|0.004122|0.019271|0.213899|0.003402|0|0|0|4189|0.001701|0.017288|0||0||||||||4689|200|23|0|0|0.017288
A|XASE|202609|RIME|ROUND|0|LYNYN|75|3225.98|15235|11072|4163|0|4163|0|0|0|0|0|0|0|0.000687|0.003024|0.000443|0.001953|0.000458|0.002015|-0.000949|-0.004177|-0.001942|-0.008553|0.227103|0.002299|0.002296|0.010111|0.998955|500|0.00005|0.013995|3563|0.019153|100|0.0002|0.018912||||||3863|300||||
A|XASE|202609|RIME|ROUND|1000|LNNYN|17|26555.61|119963|119963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIME|ROUND|1000|LNYYN|31|52924.99|284741|284641|100|0|100|0|0|0|0|0|0|0|-0.0013|-0.00781|-0.0013|-0.00781|0.0036|0.021628|0.0006|0.003605|0.0076|0.045659|0.16645|0.0013|0|0|0|100|0.00065|0.021573|0||0||||||||600|0|1|0|0|0.021573
A|XASE|202609|RIME|ROUND|1000|LYNYN|10|17341.71|89425|88625|800|0|800|0|0|0|0|0|0|0|0.000225|0.001304|0.000225|0.001304|-0.0009|-0.005217|-0.0028|-0.01623|-0.003475|-0.020142|0.172525|0.00155|0.0014|0.008115|0.903226|600|0.0001|0.013283|200|0.032856|0||||||||700|300||||
A|XASE|202609|RIME|ROUND|10000|LYNYN|1|11552.45|49055|49055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIME|ROUND|250|LNNNN|2|901.25|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1700|1700|
A|XASE|202609|RIME|ROUND|250|LNNYN|38|21265.07|105028|105028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIME|ROUND|250|LNYYN|58|31560.37|169502|168602|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000478|0.002448|0.010489|0.053748|0.19515|0.002411|0|0|0|900|0.001206|0.020223|0||0||||||||1400|0|3|0|0|0.020223
A|XASE|202609|RIME|ROUND|250|LYNYN|6|3357.55|20432|20432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIME|ROUND|5000|LNNYN|1|5412|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIME|ROUND|5000|LNYYN|2|11410.8|51015|51015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RINF|ODD|0|LNNNN|4|130.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINF|ODD|0|LNNYN|6|556.04|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINF|ODD|0|LNYYN|7|489.58|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RINF|ODD|0|LYNYN|5|522.47|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RINF|ODD|1000|LNNYN|2|4535.78|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINF|ODD|1000|LNYYN|4|9260.8|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RINF|ODD|1000|LYNYN|8|14918.61|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RINF|ODD|250|LNNYN|48|17506.1|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINF|ODD|250|LNYYN|6|2466.64|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RINF|ODD|250|LYNYN|5|3487.88|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RINF|ROUND|1000|LNNYN|3|9893|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINF|ROUND|1000|LNYYN|2|7380.75|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RINF|ROUND|1000|LYNYN|34|116780.32|3570|3570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RINF|ROUND|10000|LNYYN|4|56894.79|1738|1738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RINF|ROUND|10000|LYNYN|7|91644|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RINF|ROUND|20000|LYNYN|1|29637|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RINF|ROUND|5000|LNNYN|5|46114|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINF|ROUND|5000|LNYYN|3|26365|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RINF|ROUND|5000|LYNYN|16|122427.63|3744|3744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RING|ODD|0|LNNNN|12|980.81|12|11|1|0|0|0|0|0|1|0|0|0|-0.02|-0.000248|-0.01|-0.000124|0.07|0.000869|-0.49|-0.006084|-0.19|-0.002359|80.535||||||||||||||||||||1|2|1|3816.470699
A|XASE|202609|RING|ODD|0|LNNYN|102|12053.84|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RING|ODD|0|LNYYN|85|9273.88|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RING|ODD|0|LYNYN|149|19350.75|233|228|5|0|5|0|0|0|0|0|0|0|0.064|0.000741|0.074|0.000857|0.022|0.000255|-0.042|-0.000486|-0.378|-0.004377|86.37|0.156|0.132|0.001528|0.846154|2|0.03|0.021221|3|0.010534|0||||||||5|0||||
A|XASE|202609|RING|ODD|1000|LNNNN|168|543833.85|6433|6433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
A|XASE|202609|RING|ODD|1000|LNNYN|7358|19048586.24|225953|225794|159|0|159|0|0|0|0|0|0|0|-0.036981|-0.000444|-0.050063|-0.000601|-0.057107|-0.000685|-0.037044|-0.000444|-0.026667|-0.00032|83.352233||||||||||||||||||||5|15|15|0.011309
A|XASE|202609|RING|ODD|1000|LNYYN|1962|4841470.98|57461|57461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RING|ODD|1000|LYNYN|468|1282820|15331|14445|886|0|886|0|0|0|0|0|0|0|0.000406|0.000005|0.004537|0.000054|-0.023476|-0.000281|0.017336|0.000208|-0.010429|-0.000125|83.460965|0.051117|0.046377|0.000556|0.907264|30|0.07|0.013893|856|0.009646|0||||||||886|0||||
A|XASE|202609|RING|ODD|250|LNNNN|18|11275.92|138|121|17|0|0|0|0|0|0|7|5|5|0.018824|0.000245|-0.001765|-0.000023|-0.004118|-0.000054|-0.022353|-0.000291|0.071176|0.000926|76.845882||||||||||||||||||||3|18|17|1133406.672224
A|XASE|202609|RING|ODD|250|LNNYN|1230|836842.93|10332|10319|13|0|13|0|0|0|0|0|0|0|-0.218462|-0.002562|-0.31|-0.003635|-0.231538|-0.002715|-0.078462|-0.00092|-0.187692|-0.002201|85.286538||||||||||||||||||||2|0|0|0.008456
A|XASE|202609|RING|ODD|250|LNYYN|260|182823.16|2253|2228|25|0|25|0|0|0|0|0|0|0|-0.0164|-0.000198|-0.014|-0.000169|0.0024|0.000029|0.0068|0.000082|0.1328|0.001603|82.8412|0.1064|0.0048|0.000058|0.045113|25|0.0508|0.015668|0||0||||||||25|0|4|0|0|0.015668
A|XASE|202609|RING|ODD|250|LYNYN|300|161366.97|1916|1880|36|0|36|0|0|0|0|0|0|0|0.013611|0.000165|0.010556|0.000128|0.05|0.000605|0.087222|0.001055|0.2325|0.002813|82.637917|0.035833|0.025833|0.000313|0.72093|6|0.03|0.021404|30|0.011977|0||||||||36|0||||
A|XASE|202609|RING|ODD|5000|LNNNN|117|807983.36|9484|9419|65|0|0|65|0|0|0|0|0|0|0.36|0.004146|0.53|0.006104|0.41|0.004722|0.34|0.003916|0.44|0.005068|86.825||||||||||||||||||||1|158|158|0.716735
A|XASE|202609|RING|ODD|5000|LNNYN|221|1326671.3|15621|15621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RING|ODD|5000|LNYNN|1|7445.76|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RING|ODD|5000|LNYYN|88|543610.4|6407|6407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RING|ODD|5000|LYNYN|189|1236134.78|14653|13652|1001|0|1001|0|0|0|0|0|0|0|-0.009381|-0.00011|-0.01974|-0.000232|-0.016274|-0.000191|0.0297|0.000349|0.061189|0.000719|85.07011|0.027652|0.02006|0.000236|0.725434|169|0.025917|0.011038|774|0.010436|58|0.01|0.000154||||||1077|0||||
A|XASE|202609|RING|ROUND|10000|LNNNN|154|2312306.98|27072|25664|1408|0|0|0|200|208|164|127|529|180|-0.001349|-0.000016|0.013011|0.000151|0.025078|0.000292|-0.027507|-0.00032|-0.273452|-0.003181|85.976783||||||||||||||||||||8|845|725|57285.413483
A|XASE|202609|RING|ROUND|10000|LNNYN|1011|14798173.01|175132|174332|800|0|800|0|0|0|0|0|0|0|-0.04|-0.000473|-0.055|-0.000651|0.0425|0.000503|-0.055|-0.000651|0.005|0.000059|84.50625||||||||||||||||||||4|0|0|0.009096
A|XASE|202609|RING|ROUND|10000|LNYYN|383|6307906.3|75990|75612|378|0|378|0|0|0|0|0|0|0|-0.037963|-0.000465|-0.08|-0.000981|-0.142037|-0.001741|-0.086005|-0.001054|-0.250106|-0.003066|81.564974|0.099947|0.012011|0.000147|0.120169|378|0.043968|0.011878|0||0||||||||378|0|2|0|0|0.011878
A|XASE|202609|RING|ROUND|10000|LYNYN|120|1846757.05|22046|20314|1732|0|1732|0|0|0|0|0|0|0|0.002442|0.000029|-0.008199|-0.000096|-0.025468|-0.000298|0.043915|0.000515|0.169088|0.001982|85.321244|0.081576|0.081576|0.000956|1|0|||1732|0.018361|0||||||||1542|190||||
A|XASE|202609|RING|ROUND|20000|LNNNN|4|125210.44|1496|600|896|0|0|0|0|0|0|600|296|0|0.017411|0.000207|0.017411|0.000207|0.026696|0.000317|-0.010089|-0.00012|-0.136875|-0.001623|84.312277||||||||||||||||||||2|196|196|35811.644663
A|XASE|202609|RING|ROUND|20000|LNNYN|2789|75301438.76|871256|870498|758|0|758|0|0|0|0|0|0|0|-0.023575|-0.000279|-0.023575|-0.000279|-0.002995|-0.000035|0.039565|0.000468|-0.094446|-0.001118|84.481082||||||||||||||||||||2|0|0|0.012759
A|XASE|202609|RING|ROUND|20000|LNYYN|456|12459005.58|146293|144646|1647|0|1647|0|0|0|0|0|0|0|0.035653|0.00042|0.037498|0.000441|-0.032842|-0.000386|0.014092|0.000166|0.108628|0.001278|84.985097|0.101063|0.06252|0.000736|0.618624|1647|0.019271|0.014743|0||0||||||||1707|0|5|0|0|0.014743
A|XASE|202609|RING|ROUND|20000|LYNYN|122|4106700.52|49248|42774|6474|0|6474|0|0|0|0|0|0|0|0.007621|0.000091|0.001863|0.000022|0.017155|0.000204|0.014736|0.000175|0.04738|0.000563|84.156738|0.053358|0.049246|0.000585|0.922939|803|0.026663|0.012625|5561|0.013869|110|0.073636|0.000239||||||6534|0||||
A|XASE|202609|RING|ROUND|200000|LNNNN|1863|1617388205|18980000|18980000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|0|
A|XASE|202609|RING|ROUND|200000|LNNYN|3110|1235877853.12|15104970|15104970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RING|ROUND|200000|LNYNN|58|51833880|609000|609000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RING|ROUND|200000|LNYYN|554|225313779.09|2697855|2697805|50|0|50|0|0|0|0|0|0|0|0|0|0.05|0.000618|0.05|0.000618|-0.18|-0.002226|-0.63|-0.007791|80.865|0.17|0|0|0|50|0.085|0.01776|0||0||||||||700|0|1|0|0|0.01776
A|XASE|202609|RING|ROUND|200000|LYNNN|1|442680|5100|20|4544|536|425|4455|200|0|0|0|0|0|2.864823|0.033003|3.052949|0.03517|2.932949|0.033788|2.862949|0.032981|2.962949|0.034133|86.805|0.01|2.312949|0.026645|231.294882|745|0.125235|0.454252|0||4335|1.370886|0.282369||||||100|645||||
A|XASE|202609|RING|ROUND|200000|LYNYN|14|5763220.88|68344|67424|920|0|920|0|0|0|0|0|0|0|0.048261|0.000563|0.027826|0.000324|-0.004783|-0.000056|-0.123913|-0.001445|0.235652|0.002748|85.760652|0.034348|0.031739|0.00037|0.924051|120|0.01|0.02302|800|0.000172|0||||||||4100|0||||
A|XASE|202609|RING|ROUND|5000|LNNNN|426|3556365.23|42765|40440|2325|0|100|0|200|200|1200|311|314|0|-0.01031|-0.000124|0.001544|0.000019|0.027432|0.000329|0.055028|0.00066|0.183084|0.002195|83.403237||||||||||||||||||||24|2466|2245|12567.749326
A|XASE|202609|RING|ROUND|5000|LNNYN|17279|146686434.51|1731333|1730983|350|0|350|0|0|0|0|0|0|0|-0.025714|-0.000309|-0.074286|-0.000892|-0.121429|-0.001459|-0.077143|-0.000927|-0.187143|-0.002248|83.240714||||||||||||||||||||4|0|0|0.010423
A|XASE|202609|RING|ROUND|5000|LNYNN|1|8047|100|0|100|0|0|0|0|0|100|0|0|0|0|0|0.09|0.001118|0.07|0.00087|0.1|0.001243|1.01|0.012551|80.47|0.18|0|0|0|100|0.09|3786.288512|0||0||||||||100|0|1|0|0|3786.288512
A|XASE|202609|RING|ROUND|5000|LNYYN|2255|19025837.36|225612|225060|552|0|552|0|0|0|0|0|0|0|-0.030562|-0.000359|-0.027935|-0.000328|-0.023514|-0.000276|0.007482|0.000088|0.082862|0.000973|85.165525|0.063152|0.006377|0.000075|0.100975|552|0.028388|0.006077|0||0||||||||700|0|7|0|0|0.006077
A|XASE|202609|RING|ROUND|5000|LYNYN|463|3913866.84|46576|42599|3977|0|3977|0|0|0|0|0|0|0|0.022416|0.000268|0.014647|0.000175|-0.007712|-0.000092|-0.036238|-0.000433|-0.080792|-0.000964|83.779327|0.062044|0.056512|0.000675|0.910841|620|0.017742|0.013608|3357|0.013118|0||||||||4243|0||||
A|XASE|202609|RING|ROUND|50000|LNNNN|69245|4800497248.72|56783093|56757329|25764|0|1149|7802|0|13898|2108|500|307|0|0.015096|0.000177|0.016386|0.000192|0.009489|0.000111|0.016705|0.000195|0.003993|0.000047|85.486476||||||||||||||||||||56|146197|93685|1466.883853
A|XASE|202609|RING|ROUND|50000|LNNYN|396|26690312.67|313248|308982|4266|0|4266|0|0|0|0|0|0|0|-0.045335|-0.000538|-0.043352|-0.000515|-0.034327|-0.000408|0.062883|0.000747|0.15948|0.001894|84.213112||||||||||||||||||||7|0|0|0.009924
A|XASE|202609|RING|ROUND|50000|LNYNN|915|64192904|755200|749867|5333|0|2160|2373|800|0|0|0|0|0|0.061819|0.000743|0.061241|0.000736|0.047214|0.000567|-0.009377|-0.000113|-0.05907|-0.00071|83.20468|0.082104|0.020761|0.00025|0.252866|5333|0.030671|0.245377|0||0||||||||5400|1485|12|5447|5147|0.245377
A|XASE|202609|RING|ROUND|50000|LNYYN|300|29004765.89|347833|341393|6440|0|6440|0|0|0|0|0|0|0|-0.028863|-0.000342|-0.041666|-0.000494|-0.074859|-0.000887|-0.027655|-0.000328|-0.026424|-0.000313|84.372911|0.065071|0.019404|0.00023|0.298191|6440|0.022834|0.011313|0||0||||||||5899|786|10|0|0|0.011313
A|XASE|202609|RING|ROUND|50000|LYNNN|2|133608|1600|1300|300|0|100|200|0|0|0|0|0|0|0.05|0.000595|0.1|0.00119|0.1|0.00119|0.1|0.00119|0.17|0.002023|84.03|0.06|0.06|0.000714|1|0|||300|0.130817|0||||||||100|200||||
A|XASE|202609|RING|ROUND|50000|LYNYN|180|13057076.8|153211|122530|30681|0|30681|0|0|0|0|0|0|0|-0.004933|-0.000058|-0.004647|-0.000054|-0.012322|-0.000144|-0.030677|-0.000359|-0.004095|-0.000048|85.408425|0.055226|0.049771|0.000583|0.901215|4609|0.018158|0.01405|26072|0.011938|0||||||||33676|0||||
A|XASE|202609|RINT|ODD|0|LNNNN|47|1661.64|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINT|ODD|0|LNNYN|12|585.56|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINT|ODD|1000|LNNYN|1|1993.92|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINT|ODD|1000|LNYYN|3|5662.21|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RINT|ODD|1000|LYNYN|8|19176.96|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RINT|ODD|250|LNNNN|6|2280.8|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINT|ODD|250|LNNYN|8|2742.61|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINT|ODD|250|LNYYN|1|325.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RINT|ODD|250|LYNYN|1|853.58|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RINT|ROUND|1000|LNNYN|4|13158|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINT|ROUND|1000|LNYYN|4|16017.6|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RINT|ROUND|1000|LYNYN|30|99177.2|3040|3040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RINT|ROUND|10000|LNNYN|3|30322.16|929|929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RINT|ROUND|10000|LYNYN|2|29426|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RINT|ROUND|20000|LYNYN|1|32430|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RINT|ROUND|5000|LNYYN|10|68808|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RINT|ROUND|5000|LYNYN|14|94221.51|2890|2890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIO|ODD|0|LNNNN|537|61843.56|631|466|165|0|0|0|1|13|75|58|18|0|0.00703|0.000072|0.007636|0.000078|0.008242|0.000084|-0.001758|-0.000018|0.017636|0.00018|98.224576||||||||||||||||||||137|276|111|16477.357483
A|XASE|202609|RIO|ODD|0|LNNYN|720|91512.02|937|913|24|0|24|0|0|0|0|0|0|0|-0.012917|-0.000133|-0.015417|-0.000158|-0.003333|-0.000034|-0.045|-0.000462|-0.063333|-0.00065|97.375||||||||||||||||||||21|0|0|0.01453
A|XASE|202609|RIO|ODD|0|LNYNN|36|4104.15|42|15|27|0|9|4|0|5|6|3|0|0|0.008148|0.000083|0.012963|0.000132|0.034444|0.000352|0.065556|0.00067|0.071481|0.00073|97.870741|0.031852|0.008148|0.000083|0.255814|27|0.011852|2732.767292|0||0||||||||27|0|22|17|5|2732.767292
A|XASE|202609|RIO|ODD|0|LNYYN|878|99082.31|1013|977|36|0|36|0|0|0|0|0|0|0|-0.001389|-0.000014|-0.005556|-0.000057|-0.011111|-0.000114|0.005|0.000051|-0.014167|-0.000145|97.417917|0.034167|0.009444|0.000097|0.276423|36|0.012361|0.015611|0||0||||||||37|0|34|0|0|0.015611
A|XASE|202609|RIO|ODD|0|LYNNN|1|94.42|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000212|0.06|0.000635|0.18|0.001906|-0.12|-0.001271|-0.51|-0.0054|94.44|0.04|0.02|0.000212|0.5|1|0.01|0.011292|0||0||||||||1|0||||
A|XASE|202609|RIO|ODD|0|LYNYN|373|45795.59|469|356|113|0|113|0|0|0|0|0|0|0|-0.005929|-0.00006|-0.004956|-0.00005|-0.004513|-0.000046|0.006283|0.000064|0.035133|0.000358|98.187124|0.022566|0.020088|0.000205|0.890196|11|0.012727|0.014947|102|0.015187|0||||||||114|0||||
A|XASE|202609|RIO|ODD|1000|LNNNN|5892|18329207.88|186720|179877|6843|0|195|357|240|1846|3019|921|265|0|0.007535|0.000076|0.014|0.000142|0.017958|0.000182|0.020567|0.000208|0.03388|0.000343|98.840059||||||||||||||||||||235|13307|5911|5886.039533
A|XASE|202609|RIO|ODD|1000|LNNYN|15292|31829722.5|320375|319600|775|0|775|0|0|0|0|0|0|0|-0.016632|-0.000167|-0.017897|-0.000179|-0.027381|-0.000274|-0.025071|-0.000251|0.010142|0.000102|99.785368||||||||||||||||||||37|98|98|0.012793
A|XASE|202609|RIO|ODD|1000|LNYNN|150|551271.92|5566|5110|456|0|99|0|83|78|157|39|0|0|0.011404|0.000112|0.006842|0.000067|0.034386|0.000339|0.028289|0.000279|0.088596|0.000874|101.372401|0.031162|0.002654|0.000026|0.085151|456|0.014254|2270.675732|0||0||||||||456|0|12|782|472|2270.675732
A|XASE|202609|RIO|ODD|1000|LNYYN|10103|27602197.76|281975|277237|4738|0|4738|0|0|0|0|0|0|0|-0.006087|-0.000061|-0.008284|-0.000083|-0.013461|-0.000135|-0.015772|-0.000158|-0.006496|-0.000065|99.83617|0.040285|0.008535|0.000085|0.211872|4738|0.015875|0.011433|0||0||||||||6020|0|212|542|521|0.011433
A|XASE|202609|RIO|ODD|1000|LYNYN|3598|11431125.41|117200|110178|7022|0|7022|0|0|0|0|0|0|0|-0.009047|-0.000091|-0.013302|-0.000134|-0.012454|-0.000125|-0.018906|-0.00019|-0.036767|-0.00037|99.257243|0.024543|0.022616|0.000228|0.921492|796|0.010195|0.013865|6121|0.011696|105|0.012857|0.010595||||||7457|0||||
A|XASE|202609|RIO|ODD|10000|LNNNN|10|101667.38|981|981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
A|XASE|202609|RIO|ODD|10000|LYNYN|2|20278.53|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIO|ODD|250|LNNNN|4512|3378874.97|35300|33929|1371|0|4|54|7|456|548|199|93|10|0.007717|0.00008|0.010518|0.000109|0.012035|0.000125|0.012159|0.000126|0.015748|0.000163|96.571765||||||||||||||||||||202|2877|1171|14864.51989
A|XASE|202609|RIO|ODD|250|LNNYN|15306|9282913.15|94389|94256|133|0|133|0|0|0|0|0|0|0|-0.015564|-0.00016|-0.010376|-0.000106|-0.00812|-0.000083|0.017744|0.000182|-0.070902|-0.000727|97.540075||||||||||||||||||||19|0|0|0.014314
A|XASE|202609|RIO|ODD|250|LNYNN|147|98392.93|1032|974|58|0|22|0|10|5|14|0|7|0|0.009828|0.000099|0.013621|0.000138|0.066034|0.000667|0.085|0.000858|0.052241|0.000527|99.050517|0.029655|0.006207|0.000063|0.209302|58|0.011724|5385.94506|0||0||||||||58|0|8|110|50|5385.94506
A|XASE|202609|RIO|ODD|250|LNYYN|4848|2957854.04|30276|29764|512|0|512|0|0|0|0|0|0|0|-0.004688|-0.000049|-0.001563|-0.000016|-0.01377|-0.000143|-0.028379|-0.000295|-0.062422|-0.000648|96.267686|0.03334|0.006602|0.000069|0.198008|512|0.013369|0.012475|0||0||||||||520|0|80|54|54|0.012475
A|XASE|202609|RIO|ODD|250|LYNYN|670|423485.23|4376|3237|1139|0|1139|0|0|0|0|0|0|0|-0.008306|-0.000086|-0.011949|-0.000124|-0.010351|-0.000107|-0.007357|-0.000076|0.004609|0.000048|96.724552|0.02324|0.022037|0.000228|0.948243|88|0.013011|0.014129|1015|0.013578|36|0.012778|0.009874||||||1156|0||||
A|XASE|202609|RIO|ODD|5000|LNNNN|302|2212689.25|22119|19833|2286|0|0|97|0|395|1121|591|82|0|0.000451|0.000005|0.004707|0.000048|0.011842|0.000122|0.039532|0.000407|0.076041|0.000784|97.052535||||||||||||||||||||36|3015|1317|7541.104686
A|XASE|202609|RIO|ODD|5000|LNNYN|102|688048.93|6962|6542|420|0|420|0|0|0|0|0|0|0|-0.015381|-0.000154|-0.020429|-0.000205|0.001238|0.000012|0.050333|0.000505|-0.074905|-0.000752|99.600583||||||||||||||||||||6|0|0|0.015465
A|XASE|202609|RIO|ODD|5000|LNYNN|5|39846.28|400|323|77|0|0|0|0|0|0|77|0|0|0.03|0.000315|0.03|0.000315|-0.02|-0.00021|-0.05|-0.000526|-0.05|-0.000526|95.14|0.02|0|0|0|77|0.01|24901.815236|0||0||||||||77|0|1|77|77|24901.815236
A|XASE|202609|RIO|ODD|5000|LNYYN|220|1592584.19|16141|15168|973|0|973|0|0|0|0|0|0|0|0.005817|0.000059|0.004512|0.000046|0.002364|0.000024|-0.014604|-0.000148|0.03184|0.000323|98.681387|0.041233|0.011161|0.000113|0.270688|973|0.015036|0.012929|0||0||||||||1528|0|21|17|17|0.012929
A|XASE|202609|RIO|ODD|5000|LYNNN|2|11751.52|121|0|121|0|121|0|0|0|0|0|0|0|0.02|0.000206|-0.01|-0.000103|-0.03|-0.000309|-0.21|-0.002162|-0.14|-0.001441|97.13|0.02|0|0|0|121|0.01|0.007289|0||0||||||||121|0||||
A|XASE|202609|RIO|ODD|5000|LYNYN|273|2059709.46|21027|18613|2414|0|2414|0|0|0|0|0|0|0|-0.003157|-0.000032|-0.003761|-0.000038|-0.000128|-0.000001|0.00331|0.000034|-0.021172|-0.000216|98.132757|0.022191|0.01988|0.000203|0.895837|263|0.010608|0.017483|2151|0.014706|0||||||||3415|0||||
A|XASE|202609|RIO|ROUND|10000|LNNNN|338|4063662.91|40122|29433|10689|0|0|74|0|1428|4856|2809|1522|0|0.004698|0.000047|0.007673|0.000076|0.011866|0.000118|0.017351|0.000172|-0.041209|-0.00041|100.600618||||||||||||||||||||90|9690|4676|14022.656636
A|XASE|202609|RIO|ROUND|10000|LNNYN|8176|85326220.44|829166|829022|144|0|144|0|0|0|0|0|0|0|-0.005069|-0.000049|-0.013056|-0.000127|0.045417|0.000442|0.068056|0.000663|0.002431|0.000024|102.704861||||||||||||||||||||9|25|25|0.016011
A|XASE|202609|RIO|ROUND|10000|LNYNN|9|109827.37|1089|0|1089|0|253|134|344|111|125|122|0|0|0.010266|0.000102|0.014472|0.000144|0.027392|0.000272|0.016097|0.00016|-0.086933|-0.000862|100.848563|0.03022|0.007998|0.000079|0.264661|1089|0.011111|1980.251381|0||0||||||||1082|7|9|114|25|1980.251381
A|XASE|202609|RIO|ROUND|10000|LNYYN|3680|42223189.88|416153|414746|1407|0|1407|0|0|0|0|0|0|0|0.011087|0.000112|0.014712|0.000149|0.031891|0.000322|0.026759|0.00027|0.083611|0.000845|98.969275|0.035892|0.002857|0.000029|0.079604|1407|0.016517|0.014126|0||0||||||||3865|9|27|196|196|0.014126
A|XASE|202609|RIO|ROUND|10000|LYNYN|9164|124062315.22|1245166|1235047|10119|0|10119|0|0|0|0|0|0|0|-0.005372|-0.000054|-0.006967|-0.00007|-0.013916|-0.000139|-0.018494|-0.000185|0.0285|0.000286|99.784584|0.02303|0.019819|0.000199|0.860582|1121|0.014492|0.02008|8998|0.015183|0||||||||13349|514||||
A|XASE|202609|RIO|ROUND|20000|LNNNN|11|427580.58|4217|3717|500|0|0|0|0|0|0|0|500|0|0.01|0.000103|0.01|0.000103|0.05|0.000514|0.05|0.000514|-0.14|-0.00144|97.225||||||||||||||||||||1|381|85|66811.391213
A|XASE|202609|RIO|ROUND|20000|LNNYN|49587|1468491513.04|14614603|14614375|228|0|228|0|0|0|0|0|0|0|-0.016096|-0.000165|-0.01614|-0.000165|-0.010482|-0.000107|0.074298|0.000759|0.012895|0.000132|97.825461||||||||||||||||||||5|0|0|0.011755
A|XASE|202609|RIO|ROUND|20000|LNYYN|27685|930003080.37|9448970|9445250|3720|0|3720|0|0|0|0|0|0|0|0.005589|0.000056|0.00114|0.000011|-0.020126|-0.000202|0.012833|0.000129|-0.046785|-0.00047|99.560315|0.041898|0.010906|0.00011|0.260298|3720|0.015496|0.017295|0||0||||||||27116|50|105|59|59|0.017295
A|XASE|202609|RIO|ROUND|20000|LYNYN|730|19292819.86|191951|188027|3924|0|3924|0|0|0|0|0|0|0|-0.000545|-0.000005|0.000668|0.000007|-0.02159|-0.000213|0.004771|0.000047|0.086032|0.00085|101.19211|0.019429|0.010612|0.000105|0.54617|880|0.019659|0.02007|3044|0.017752|0||||||||6605|149||||
A|XASE|202609|RIO|ROUND|200000|LNNYN|2|1206084.22|11686|11686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIO|ROUND|200000|LNYYN|9|3824363.37|37766|37727|39|0|39|0|0|0|0|0|0|0|-0.02|-0.000193|-0.02|-0.000193|-0.02|-0.000193|0|0|0.06|0.000579|103.62|0.02|0|0|0|39|0.01|0.000152|0||0||||||||200|0|1|0|0|0.000152
A|XASE|202609|RIO|ROUND|200000|LYNYN|10|3815406.36|37206|37129|77|0|77|0|0|0|0|0|0|0|-0.00987|-0.000095|0.025195|0.000243|0.025325|0.000244|0.060649|0.000585|0.035584|0.000343|103.615325|0.015065|0.015065|0.000145|1|0|||77|0.013447|0||||||||500|0||||
A|XASE|202609|RIO|ROUND|5000|LNNNN|91|877812.09|9103|7179|1924|0|0|1|0|200|1004|719|0|0|0.001512|0.000016|0.001112|0.000012|0.011913|0.000123|0.004938|0.000051|-0.043591|-0.000451|96.683641||||||||||||||||||||21|1780|881|9944.937924
A|XASE|202609|RIO|ROUND|5000|LNNYN|12744|122911725.81|1274415|1274384|31|0|31|0|0|0|0|0|0|0|-0.037742|-0.000387|0.023871|0.000245|0.034194|0.000351|0.016129|0.000165|-0.115806|-0.001187|97.545484||||||||||||||||||||4|70|70|0.012232
A|XASE|202609|RIO|ROUND|5000|LNYNN|5|47590|500|100|400|0|200|100|0|0|100|0|0|0|0.005|0.000053|0.025|0.000266|0.02|0.000213|0.0075|0.00008|0.06|0.000638|94.09875|0.0225|0.0025|0.000027|0.111111|400|0.01|586.643537|0||0||||||||400|0|4|42|0|586.643537
A|XASE|202609|RIO|ROUND|5000|LNYYN|5017|48487672.8|501729|500933|796|0|796|0|0|0|0|0|0|0|-0.023128|-0.000242|-0.009384|-0.000098|0.002852|0.00003|0.023003|0.00024|0.093593|0.000977|95.757601|0.033367|0.000879|0.000009|0.026355|796|0.016244|0.014527|0||0||||||||2200|0|22|25|25|0.014527
A|XASE|202609|RIO|ROUND|5000|LYNYN|22769|219966017.65|2276953|2274245|2708|0|2708|0|0|0|0|0|0|0|-0.005262|-0.000054|-0.013593|-0.000141|-0.023815|-0.000246|-0.016274|-0.000168|-0.024948|-0.000258|96.731379|0.020255|0.016521|0.000171|0.815679|314|0.016099|0.01892|2394|0.01329|0||||||||3700|2||||
A|XASE|202609|RIO|ROUND|50000|LNNNN|23|1645965|16000|15699|301|0|0|0|0|0|301|0|0|0|-0.02|-0.000201|-0.02|-0.000201|0.02|0.000201|-0.02|-0.000201|-0.3|-0.003014|99.54||||||||||||||||||||1|379|301|1700.112371
A|XASE|202609|RIO|ROUND|50000|LNNYN|78969|4975814779.87|51608703|51608192|511|0|511|0|0|0|0|0|0|0|-0.001389|-0.000014|0.022172|0.000222|-0.041624|-0.000418|-0.055675|-0.000559|-0.003894|-0.000039|99.651223||||||||||||||||||||8|0|0|0.018087
A|XASE|202609|RIO|ROUND|50000|LNYNN|1|103233.12|998|0|998|0|0|0|0|0|998|0|0|0|0.01|0.000097|0.02|0.000193|0.11|0.001063|-0.04|-0.000387|0.01|0.000097|103.445|0.03|0.01|0.000097|0.333333|998|0.01|8198.561581|0||0||||||||998|0|1|998|642|8198.561581
A|XASE|202609|RIO|ROUND|50000|LNYYN|76537|4909743819.63|50788800|50780899|7901|0|7901|0|0|0|0|0|0|0|0.011949|0.000124|0.003016|0.000031|0.009096|0.000094|0.007076|0.000073|-0.001763|-0.000018|96.540801|0.037433|0.009589|0.000099|0.256154|7901|0.013922|0.016553|0||0||||||||47800|750|128|357|357|0.016553
A|XASE|202609|RIO|ROUND|50000|LYNYN|242|18075272.39|184207|183300|907|0|907|0|0|0|0|0|0|0|-0.006097|-0.000062|-0.001687|-0.000017|-0.034002|-0.000347|-0.0271|-0.000277|0.122216|0.001248|97.94543|0.018423|0.014123|0.000144|0.766607|210|0.009286|0.013582|697|0.014594|0||||||||4100|36||||
A|XASE|202609|RIOT|ODD|0|LNNNN|788|57947.38|2685|1508|1177|0|0|6|14|136|719|210|92|0|0.008768|0.000402|0.008997|0.000413|0.008318|0.000382|0.013025|0.000598|0.005633|0.000259|21.784129||||||||||||||||||||337|1904|1265|10677.624817
A|XASE|202609|RIOT|ODD|0|LNNYN|2112|329841.92|16103|15974|129|0|129|0|0|0|0|0|0|0|-0.009612|-0.000427|-0.008527|-0.000378|-0.016202|-0.000719|0.00814|0.000361|0.044264|0.001964|22.534147||||||||||||||||||||37|12|12|0.016543
A|XASE|202609|RIOT|ODD|0|LNYNN|7|831.25|39|31|8|0|0|0|0|0|8|0|0|0|0.01|0.000462|0.0275|0.001269|0.05|0.002308|-0.015|-0.000692|0.12|0.005539|21.66375|0.02|0|0|0|8|0.01|3145.618632|0||0||||||||8|0|2|19|4|3145.618632
A|XASE|202609|RIOT|ODD|0|LNYYN|427|44315.76|2162|2085|77|0|77|0|0|0|0|0|0|0|-0.005325|-0.000255|-0.007403|-0.000354|-0.017922|-0.000857|-0.011818|-0.000565|-0.022468|-0.001074|20.919416|0.022987|0.001169|0.000056|0.050847|77|0.010909|0.015611|0||0||||||||81|0|23|5|5|0.015611
A|XASE|202609|RIOT|ODD|0|LYNNN|24|2232.48|99|2|97|0|97|0|0|0|0|0|0|0|0.006392|0.000283|0.00866|0.000384|0.001649|0.000073|0.015052|0.000667|0.001649|0.000073|22.556546|0.01|0.007629|0.000338|0.762887|16|0.007188|0.016259|81|0.018916|0||||||||97|0||||
A|XASE|202609|RIOT|ODD|0|LYNYN|3079|200251.49|9182|8045|1132|5|1132|5|0|0|0|0|0|0|-0.008646|-0.000393|-0.009138|-0.000415|-0.008408|-0.000382|-0.010598|-0.000482|-0.005444|-0.000247|21.996996|0.009138|0.009112|0.000414|0.997113|109|0.005459|0.017236|988|0.01503|40|0.0145|0.014132||||||1168|0||||
A|XASE|202609|RIOT|ODD|1000|LNNNN|646|1036931.41|49318|43148|6170|0|0|1337|1278|781|1786|988|0|0|0.007789|0.000358|0.005023|0.000231|0.014122|0.00065|-0.017146|-0.000789|-0.007066|-0.000325|21.7336||||||||||||||||||||90|11382|8197|4141.331249
A|XASE|202609|RIOT|ODD|1000|LNNYN|1607|2270483.23|104013|102976|1037|0|1037|0|0|0|0|0|0|0|-0.00675|-0.000314|0.000993|0.000046|-0.024957|-0.001162|-0.00729|-0.00034|-0.020347|-0.000948|21.472387||||||||||||||||||||18|0|0|0.011223
A|XASE|202609|RIOT|ODD|1000|LNYNN|8|13021.91|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|160|102|
A|XASE|202609|RIOT|ODD|1000|LNYYN|140|183621.79|8511|8005|506|0|506|0|0|0|0|0|0|0|-0.007174|-0.00032|-0.002292|-0.000102|-0.004111|-0.000184|-0.024743|-0.001105|-0.018063|-0.000807|22.395751|0.025771|0.005771|0.000258|0.223926|506|0.01|0.014252|0||0||||||||544|0|9|0|0|0.014252
A|XASE|202609|RIOT|ODD|1000|LYNNN|7|11057.92|511|343|168|0|0|168|0|0|0|0|0|0|-0.028095|-0.001276|-0.032976|-0.001498|-0.07619|-0.003461|-0.127262|-0.005781|-0.229524|-0.010426|22.015179|0.002976|0.002976|0.000135|1|0|||168|0.668082|0||||||||168|0||||
A|XASE|202609|RIOT|ODD|1000|LYNYN|856|1279882.48|57721|48734|8987|0|8987|0|0|0|0|0|0|0|-0.0134|-0.000605|-0.010339|-0.000467|-0.014583|-0.000659|0.001364|0.000062|0.006622|0.000299|22.140388|0.009395|0.009746|0.00044|1.037427|292|0.005|0.014024|8391|0.012799|304|0.01|0.002708||||||9703|0||||
A|XASE|202609|RIOT|ODD|250|LNNNN|336|199117.79|9304|6625|2671|0|73|64|39|208|1611|624|52|0|0.000921|0.000042|0.000112|0.000005|-0.004598|-0.000211|-0.010577|-0.000485|0.003864|0.000177|21.792716||||||||||||||||||||94|3943|2518|7550.473788
A|XASE|202609|RIOT|ODD|250|LNNYN|11880|5537961.37|257286|256602|684|0|684|0|0|0|0|0|0|0|-0.013596|-0.000631|-0.011023|-0.000512|0.028275|0.001313|0.032529|0.001511|-0.000965|-0.000045|21.534854||||||||||||||||||||29|158|113|0.011221
A|XASE|202609|RIOT|ODD|250|LNYNN|3|1544.88|67|25|42|0|0|0|0|12|0|30|0|0|0.024286|0.001014|0.024286|0.001014|0.024286|0.001014|0.038571|0.00161|0.004286|0.000179|23.961429|0.02|0|0|0|42|0.01|11837.321918|0||0||||||||42|0|2|55|55|11837.321918
A|XASE|202609|RIOT|ODD|250|LNYYN|925|417260.53|19477|19185|292|0|292|0|0|0|0|0|0|0|-0.003562|-0.000167|-0.004075|-0.000191|-0.033185|-0.001555|-0.044315|-0.002076|-0.13363|-0.006261|21.344709|0.022363|0.002363|0.000111|0.105666|292|0.01|0.016437|0||0||||||||294|0|11|34|15|0.016437
A|XASE|202609|RIOT|ODD|250|LYNNN|8|3613.5|174|104|70|0|70|0|0|0|0|0|0|0|0.01|0.000463|0.01|0.000463|0.004286|0.000199|0.020857|0.000966|-0.015143|-0.000702|21.580143|0.01|0.01|0.000463|1|0|||70|0.019557|0||||||||70|0||||
A|XASE|202609|RIOT|ODD|250|LYNYN|1722|975203.13|44082|39441|4641|0|4641|0|0|0|0|0|0|0|-0.006057|-0.000277|-0.005729|-0.000262|-0.007619|-0.000348|-0.005859|-0.000268|0.007533|0.000344|21.869671|0.009638|0.008511|0.000389|0.883076|431|0.006647|0.008828|4185|0.013026|25|0.01|0.000146||||||4691|0||||
A|XASE|202609|RIOT|ODD|250|MXXNN|1|496.2|20|0|0|20|0|20|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|0.13|0.005241|0.21|0.008466|24.805|0.01|0.01|0.000403|1|0|||20|0.184524|0||||||||20|0||||
A|XASE|202609|RIOT|ROUND|1000|LNNNN|26719|59238218.94|2720790|2683910|36880|0|860|3633|4200|4116|15969|6696|1236|170|0.009899|0.000446|0.011283|0.000508|0.012448|0.000561|0.006765|0.000305|0.025697|0.001158|22.196837||||||||||||||||||||323|106269|53840|8684.064388
A|XASE|202609|RIOT|ROUND|1000|LNNYN|31779|94336795.58|4399191|4390249|8942|0|8942|0|0|0|0|0|0|0|-0.011003|-0.000495|-0.002584|-0.000116|0.013008|0.000585|0.01786|0.000803|-0.016238|-0.00073|22.229351||||||||||||||||||||91|2424|2264|0.010647
A|XASE|202609|RIOT|ROUND|1000|LNYNN|16|34820.16|1615|1400|215|0|101|0|114|0|0|0|0|0|0.020605|0.000895|0.025907|0.001125|0.05014|0.002177|0.048465|0.002105|0.086047|0.003737|23.026349|0.034093|0.004698|0.000204|0.13779|215|0.014698|2.823076|0||0||||||||215|0|2|100|0|2.823076
A|XASE|202609|RIOT|ROUND|1000|LNYYN|24199|80377036.19|3858690|3850333|8357|0|8357|0|0|0|0|0|0|0|-0.00621|-0.000298|-0.001526|-0.000073|0.000092|0.000004|0.033282|0.001595|0.039142|0.001875|20.871311|0.023339|-0.000016|-0.000001|-0.000667|8357|0.011677|0.015206|0||0||||||||10447|100|70|695|695|0.015206
A|XASE|202609|RIOT|ROUND|1000|LYNNN|106|253643|11300|9200|890|1210|690|1010|300|100|0|0|0|0|0.014743|0.000686|0.016648|0.000775|0.01141|0.000531|-0.044305|-0.002061|-0.051924|-0.002416|21.492619|0.009048|0.0076|0.000354|0.84|304|0.005|0.40002|1796|3.754323|0||||||||2100|0||||
A|XASE|202609|RIOT|ROUND|1000|LYNYN|49475|145089720.91|6524181|6452309|71772|100|71772|100|0|0|0|0|0|0|-0.007843|-0.000359|-0.007932|-0.000363|-0.010287|-0.000471|0.002479|0.000113|-0.007548|-0.000345|21.853707|0.009397|0.009641|0.000441|1.025911|11302|0.005288|0.014271|55282|0.014113|5288|0.012956|0.010861||||||80692|507||||
A|XASE|202609|RIOT|ROUND|10000|LNNNN|203|2437608.16|107815|65737|42078|0|0|473|554|4757|26153|8174|1967|0|0.009805|0.000434|0.012437|0.00055|0.018043|0.000798|0.008507|0.000376|0.012565|0.000556|22.609974||||||||||||||||||||85|45966|31462|7774.734605
A|XASE|202609|RIOT|ROUND|10000|LNNYN|33201|537572599.1|27358778|27358098|680|0|680|0|0|0|0|0|0|0|-0.006765|-0.000296|-0.003824|-0.000167|-0.009412|-0.000411|0.016471|0.00072|0.086176|0.003766|22.883824||||||||||||||||||||3|0|0|0.017975
A|XASE|202609|RIOT|ROUND|10000|LNYNN|2|30059.68|1315|494|821|0|0|0|0|315|506|0|0|0|0|0|0.013837|0.000585|-0.007795|-0.000329|0.088124|0.003724|0.032777|0.001385|23.664799|0.02|0|0|0|821|0.01|1142.698749|0||0||||||||1315|0|2|555|555|1142.698749
A|XASE|202609|RIOT|ROUND|10000|LNYYN|13654|221042703.29|10397447|10395239|2208|0|2208|0|0|0|0|0|0|0|-0.002717|-0.000126|-0.004937|-0.000229|0.003895|0.000181|0.057047|0.002645|-0.032337|-0.0015|21.564529|0.026793|-0.000906|-0.000042|-0.033807|2208|0.01385|0.021099|0||0||||||||8400|100|15|0|0|0.021099
A|XASE|202609|RIOT|ROUND|10000|LYNNN|2|29673|1300|800|500|0|500|0|0|0|0|0|0|0|0.02|0.000941|0.01|0.000471|0.02|0.000941|-0.03|-0.001412|0.06|0.002824|21.25|0|0|0||0|||500|0.076156|0||||||||200|300||||
A|XASE|202609|RIOT|ROUND|10000|LYNYN|948|12120902.38|545564|518308|27256|0|27256|0|0|0|0|0|0|0|0.002005|0.00009|-0.00127|-0.000057|-0.017995|-0.000811|-0.040619|-0.00183|-0.016467|-0.000742|22.200522|0.009516|0.009083|0.000409|0.95443|1692|0.005857|0.017543|25364|0.013145|200|0.02|0.010279||||||39531|203||||
A|XASE|202609|RIOT|ROUND|20000|LNNNN|21|586392.11|26786|15055|11731|0|0|266|1685|834|7346|600|0|1000|0.011301|0.00053|0.007349|0.000344|0.055879|0.002619|0.117749|0.005518|0.160254|0.00751|21.338477||||||||||||||||||||9|11133|9795|28769.387546
A|XASE|202609|RIOT|ROUND|20000|LNNYN|47252|1480465402.53|71791270|71791215|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000484|-0.01|-0.000484|0.020182|0.000976|-0.068545|-0.003316|-0.089636|-0.004337|20.669182||||||||||||||||||||2|0|0|0.017732
A|XASE|202609|RIOT|ROUND|20000|LNYNN|1|20475.84|831|297|534|0|0|0|534|0|0|0|0|0|0.04|0.001623|0.04|0.001623|0.13|0.005276|0.18|0.007305|0.18|0.007305|24.64|0.02|0|0|0|534|0.01|5.079678|0||0||||||||400|134|1|534|534|5.079678
A|XASE|202609|RIOT|ROUND|20000|LNYYN|1413|40179705.89|1858693|1857847|846|0|846|0|0|0|0|0|0|0|-0.010993|-0.00047|-0.027494|-0.001177|0.020402|0.000873|0.073972|0.003166|0.071939|0.003079|23.364397|0.023783|0|0|0|846|0.011891|0.019481|0||0||||||||9800|0|8|0|0|0.019481
A|XASE|202609|RIOT|ROUND|20000|LYNNN|2|54373|2500|0|1180|1320|80|2356|64|0|0|0|0|0|-0.0058|-0.000267|-0.0058|-0.000267|0.0334|0.001535|0.0758|0.003485|0.1818|0.008358|21.752|0.0056|0.0074|0.00034|1.321429|218|0.01|0.27236|1839|0.381988|443|0.01|0.875975||||||1100|957||||
A|XASE|202609|RIOT|ROUND|20000|LYNYN|266|8566980.51|386880|377228|9652|0|9652|0|0|0|0|0|0|0|-0.004901|-0.000223|-0.007659|-0.000348|-0.056346|-0.002563|-0.07485|-0.003404|-0.034886|-0.001587|21.986736|0.008777|0.008502|0.000387|0.968602|466|0.005|0.016462|9086|0.015221|100|0.01|0.038248||||||19831|800||||
A|XASE|202609|RIOT|ROUND|200000|LNNNN|1|236541|11100|8509|2591|0|0|0|0|2591|0|0|0|0|-0.13|-0.006099|-0.12|-0.00563|-0.06|-0.002815|-0.02|-0.000938|-0.31|-0.014544|21.315||||||||||||||||||||1|11100|11100|234.261547
A|XASE|202609|RIOT|ROUND|200000|LNNYN|2|765143.68|34272|34272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIOT|ROUND|200000|LNYYN|1|213084.3|9934|9934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIOT|ROUND|200000|LYNYN|33|12316299.13|536433|535362|1071|0|1071|0|0|0|0|0|0|0|-0.013735|-0.000592|-0.019655|-0.000848|0.007815|0.000337|-0.029533|-0.001274|-0.152857|-0.006592|23.18767|0.009066|0.009066|0.000391|1|0|||1071|0.008707|0||||||||5800|154||||
A|XASE|202609|RIOT|ROUND|5000|LNNNN|285|2080828.77|96000|56188|39812|0|455|338|600|5423|20876|8802|3318|0|0.007686|0.000357|0.007981|0.00037|0.015417|0.000715|-0.000711|-0.000033|-0.007066|-0.000328|21.550729||||||||||||||||||||123|41261|28696|10557.450167
A|XASE|202609|RIOT|ROUND|5000|LNNYN|9630|73089281.18|3368468|3367204|1264|0|1264|0|0|0|0|0|0|0|-0.016994|-0.000747|-0.012816|-0.000564|-0.020918|-0.00092|-0.030633|-0.001347|0.045649|0.002008|22.738323||||||||||||||||||||11|971|971|0.013559
A|XASE|202609|RIOT|ROUND|5000|LNYNN|1|7994.8|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|440|0|
A|XASE|202609|RIOT|ROUND|5000|LNYYN|11829|98031668.61|4506053|4501252|4801|0|4801|0|0|0|0|0|0|0|-0.008123|-0.00037|-0.016722|-0.000762|-0.016419|-0.000748|0.008023|0.000366|-0.077142|-0.003515|21.947838|0.031144|0.004524|0.000206|0.145265|4801|0.01331|0.014693|0||0||||||||8163|355|29|0|0|0.014693
A|XASE|202609|RIOT|ROUND|5000|LYNNN|5|36275.12|1644|1061|544|39|544|39|0|0|0|0|0|0|0.014185|0.000648|0.029417|0.001345|0.007993|0.000365|0.026895|0.001229|0.001715|0.000078|21.875292|0.01|0.01|0.000457|1|0|||583|0.102351|0||||||||944|0||||
A|XASE|202609|RIOT|ROUND|5000|LYNYN|11577|74711087.51|3286907|3213623|72984|300|72984|300|0|0|0|0|0|0|-0.009493|-0.000429|-0.009183|-0.000415|-0.016365|-0.00074|-0.014951|-0.000676|-0.006621|-0.000299|22.12441|0.010004|0.008997|0.000407|0.899336|7680|0.006296|0.037982|64559|0.016226|1045|0.010957|0.022029||||||93970|687||||
A|XASE|202609|RIOT|ROUND|50000|LNNNN|13|1134316.99|53237|35415|17822|0|0|1150|0|11820|4852|0|0|0|0.010162|0.000458|0.012831|0.000578|0.045736|0.002061|0.074163|0.003341|0.107043|0.004823|22.195704||||||||||||||||||||8|38882|32951|1503.531653
A|XASE|202609|RIOT|ROUND|50000|LNNYN|1691|91963338.88|4245215|4245215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIOT|ROUND|50000|LNYYN|10|769151.16|34788|34662|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000409|0.01|0.000409|0.11|0.004495|24.47|0.02|0|0|0|126|0.01|0.021602|0||0||||||||2100|0|1|0|0|0.021602
A|XASE|202609|RIOT|ROUND|50000|LYNNN|4|350106|15900|9482|2992|3426|500|3026|2892|0|0|0|0|0|0.017142|0.000787|0.043303|0.001988|0.110083|0.005054|0.188859|0.008671|0.604861|0.027769|21.781739|0.01|0.037996|0.001744|3.799626|0|||153|0.498222|6265|0.01434|0.950602||||||2600|0||||
A|XASE|202609|RIOT|ROUND|50000|LYNYN|132|11533318.13|525948|521936|4012|0|4012|0|0|0|0|0|0|0|-0.01666|-0.000728|-0.017836|-0.00078|-0.004197|-0.000184|0.022602|0.000988|-0.296401|-0.01296|22.869731|0.001834|0.000837|0.000037|0.456522|400|0.005|0.017505|3612|0.018117|0||||||||11576|0||||
A|XASE|202609|RIOX|ODD|0|LNNNN|309|13048.58|477|402|75|0|0|0|1|2|20|25|27|0|-0.004933|-0.000177|0.013333|0.000478|0.035733|0.001282|0.078|0.002798|0.1384|0.004965|27.876133||||||||||||||||||||60|11|5|28883.170203
A|XASE|202609|RIOX|ODD|0|LNNYN|579|94894.04|3333|3326|7|0|7|0|0|0|0|0|0|0|-0.061429|-0.001974|-0.067143|-0.002158|-0.042857|-0.001377|0|0|0.175714|0.005647|31.118571||||||||||||||||||||4|0|0|0.018705
A|XASE|202609|RIOX|ODD|0|LNYYN|156|18560.21|711|654|57|0|57|0|0|0|0|0|0|0|0.018947|0.000694|0.000526|0.000019|-0.038772|-0.00142|-0.09386|-0.003438|-0.314211|-0.01151|27.299386|0.139474|0.039474|0.001446|0.283019|57|0.05|0.018056|0||0||||||||89|0|35|0|0|0.018056
A|XASE|202609|RIOX|ODD|0|LYNYN|40|3622.36|127|122|5|0|5|0|0|0|0|0|0|0|-0.04|-0.001361|-0.088|-0.002995|-0.024|-0.000817|0|0|0.886|0.030156|29.381|0.13|0.13|0.004425|1|0|||5|0.02099|0||||||||5|0||||
A|XASE|202609|RIOX|ODD|1000|LNNNN|238|422499.72|15516|15434|82|0|0|82|0|0|0|0|0|0|0.01|0.000388|0.02|0.000776|0.05|0.00194|0.02|0.000776|0.1|0.00388|25.775||||||||||||||||||||1|164|164|0.32967
A|XASE|202609|RIOX|ODD|1000|LNNYN|20751|35840258.92|1250426|1250426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIOX|ODD|1000|LNYYN|2862|4856229.39|170475|170393|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000388|-0.02|-0.000776|-0.05|-0.001939|-0.02|-0.000776|-0.1|-0.003879|25.78|0.04|0.02|0.000776|0.5|82|0.01|0.01864|0||0||||||||82|0|1|0|0|0.01864
A|XASE|202609|RIOX|ODD|1000|LYNYN|39|60084.78|2154|2154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIOX|ODD|250|LNNNN|44|28954.87|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIOX|ODD|250|LNNYN|14143|10740241.83|382434|382432|2|0|2|0|0|0|0|0|0|0|-0.06|-0.001671|-0.08|-0.002227|-0.11|-0.003063|-0.37|-0.010302|0.18|0.005012|35.915||||||||||||||||||||1|0|0|0.021414
A|XASE|202609|RIOX|ODD|250|LNYYN|1918|1324180.93|48740|48740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIOX|ODD|250|LYNYN|39|25943.82|1015|965|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001034|-0.17|-0.00879|-0.05|-0.002585|19.34|0.06|0|0|0|50|0.03|0.02104|0||0||||||||50|0||||
A|XASE|202609|RIOX|ROUND|1000|LNNNN|3878|12020564.06|429267|426330|2937|0|0|1590|1347|0|0|0|0|0|-0.038444|-0.001939|-0.144746|-0.0073|-0.238441|-0.012026|-0.419932|-0.021179|-0.405921|-0.020473|19.827409||||||||||||||||||||13|1466|1121|1.117627
A|XASE|202609|RIOX|ROUND|1000|LNNYN|25830|88938791.32|3381885|3381885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIOX|ROUND|1000|LNYNN|4|11408.41|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|233|233|
A|XASE|202609|RIOX|ROUND|1000|LNYYN|5278|17791377.2|669450|669448|2|0|2|0|0|0|0|0|0|0|0.02|0.00078|0.02|0.00078|0.05|0.00195|0.02|0.00078|0.97|0.037832|25.64|0.08|0|0|0|2|0.04|0.037156|0||0||||||||100|0|1|0|0|0.037156
A|XASE|202609|RIOX|ROUND|1000|LYNYN|385|1063077.53|40956|39957|999|0|999|0|0|0|0|0|0|0|0.072633|0.003517|0.097588|0.004726|0.375616|0.018189|0.289489|0.014019|0.224474|0.01087|20.650235|0.077387|0.058969|0.002856|0.761997|200|0.046|0.023633|799|0.00907|0||||||||999|0||||
A|XASE|202609|RIOX|ROUND|10000|LNNNN|9580|141606892.61|4751887|4751151|500|0|0|0|500|0|0|0|0|0|0.06|0.001984|0.04|0.001323|-0.05|-0.001653|-0.19|-0.006283|-0.62|-0.020503|30.24||||||||||||||||||||1|1210|526|3.496627
A|XASE|202609|RIOX|ROUND|10000|LNNYN|46241|635151683.62|21993229|21993229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIOX|ROUND|10000|LNYYN|3079|40254049.03|1412422|1412422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIOX|ROUND|10000|LYNYN|80|1113464.12|42175|39019|3156|0|3156|0|0|0|0|0|0|0|0.014398|0.000587|0.015665|0.000639|0.004328|0.000176|-0.032997|-0.001345|-0.101907|-0.004154|24.532864|0.097921|0.116654|0.004755|1.191302|0|||700|0.005708|2456|0.012036|0.0184||||||1831|100||||
A|XASE|202609|RIOX|ROUND|20000|LNNNN|7506|185208248.03|5909651|5909651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1557|0|
A|XASE|202609|RIOX|ROUND|20000|LNNYN|10163|257566284.16|7827916|7827916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIOX|ROUND|20000|LNYYN|372|8858891.02|285956|285956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIOX|ROUND|20000|LYNYN|28|810432.64|26014|23830|2184|0|2184|0|0|0|0|0|0|0|-0.018031|-0.000735|0.042262|0.001722|0.021767|0.000887|0.091163|0.003715|-0.056987|-0.002322|24.539744|0.082088|0.108581|0.004425|1.322735|290|0.030517|0.026838|216|0.017698|1678|0.022515|0.015007||||||1800|90||||
A|XASE|202609|RIOX|ROUND|200000|LYNYN|3|1015957.8|51311|50589|722|0|722|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.013227|-0.00067|0.135222|0.006845|0.106219|0.005377|19.754522|0.090956|0.090956|0.004604|1|0|||722|0.016963|0||||||||2400|0||||
A|XASE|202609|RIOX|ROUND|5000|LNNNN|4457|30014664.57|1106538|1106297|241|0|0|0|241|0|0|0|0|0|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.03|0.001156|0.25|0.00963|25.96||||||||||||||||||||1|559|291|3.569066
A|XASE|202609|RIOX|ROUND|5000|LNNYN|46533|356878551.17|12988727|12988727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIOX|ROUND|5000|LNYNN|4|36630.18|1758|1758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIOX|ROUND|5000|LNYYN|5467|38606507.49|1416355|1416355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIOX|ROUND|5000|LYNYN|125|827767.62|32778|31180|1598|0|1598|0|0|0|0|0|0|0|0.034468|0.001589|0.139111|0.006413|0.199937|0.009217|0.241783|0.011146|0.180926|0.008341|21.692478|0.084631|0.098023|0.004519|1.158237|240|0.0275|0.024684|492|0.019319|866|0.019977|0.017151||||||1721|0||||
A|XASE|202609|RIOX|ROUND|50000|LNNYN|4|372160.98|10989|10989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIOX|ROUND|50000|LNYYN|5|386925.53|13361|13361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIOX|ROUND|50000|LYNYN|6|748424.68|37810|35307|2503|0|2503|0|0|0|0|0|0|0|-0.011155|-0.000565|-0.007459|-0.000378|-0.005406|-0.000274|0.227287|0.011506|0.260264|0.013175|19.753732|0.077531|0.079281|0.004013|1.02257|360|0.013333|0.026232|1677|0.018567|466|0.015|0.028635||||||9100|40||||
A|XASE|202609|RISE|ODD|0|LNNNN|1|18.88|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISE|ODD|0|LNYYN|1|90.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISE|ODD|0|LYNYN|3|96.36|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RISE|ROUND|1000|LYNYN|2|4087|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RISE|ROUND|200000|LNNYN|2|496232|26800|26800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISN|ODD|0|LNNNN|11|579.81|19|15|4|0|0|0|0|0|0|0|4|0|-0.01|-0.000332|-0.01|-0.000332|0|0|0|0|-0.04|-0.001329|30.09||||||||||||||||||||1|0|0|58062.65567
A|XASE|202609|RISN|ODD|0|LNNYN|3|242.83|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISN|ODD|0|LNYYN|5|241.48|8|3|5|0|5|0|0|0|0|0|0|0|0.01|0.000331|0.006|0.000199|0|0|0|0|0.038|0.001258|30.202|0.032|0.008|0.000265|0.25|5|0.012|0.01601|0||0||||||||5|0|2|0|0|0.01601
A|XASE|202609|RISN|ODD|0|LYNYN|25|1858.64|61|5|56|0|56|0|0|0|0|0|0|0|0.000357|0.000012|0.000893|0.000029|0.007321|0.000241|0.00625|0.000205|0.006786|0.000223|30.418393|0.028929|0.028929|0.000951|1|0|||56|0.018601|0||||||||56|0||||
A|XASE|202609|RISN|ODD|1000|LNNYN|3|6437.19|213|117|96|0|96|0|0|0|0|0|0|0|-0.06|-0.001976|-0.06|-0.001976|-0.06|-0.001976|-0.06|-0.001976|-0.03|-0.000988|30.36||||||||||||||||||||2|0|0|0.008025
A|XASE|202609|RISN|ODD|1000|LNYYN|8|17063.2|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISN|ODD|1000|LYNYN|23|58339.29|1948|1907|41|0|41|0|0|0|0|0|0|0|0|0|-0.01|-0.000326|0|0|0|0|0.03|0.000978|30.66|0.02|0.02|0.000652|1|0|||41|0.011104|0||||||||41|0||||
A|XASE|202609|RISN|ODD|250|LNNNN|1|398.19|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISN|ODD|250|LNYYN|1|276.03|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.000326|-0.01|-0.000326|0|0|0|0|0.03|0.000978|30.67|0.04|0|0|0|9|0.02|0.007734|0||0||||||||9|0|1|0|0|0.007734
A|XASE|202609|RISN|ODD|250|LYNYN|7|3720.84|122|32|90|0|90|0|0|0|0|0|0|0|0.010556|0.000348|0.001778|0.000059|-0.005|-0.000165|-0.022|-0.000724|-0.029111|-0.000958|30.375|0.021556|0.021556|0.00071|1|0|||90|0.016342|0||||||||90|0||||
A|XASE|202609|RISN|ROUND|1000|LNNNN|2389|7271782|238900|237807|1093|0|0|0|0|51|37|1|879|125|0.001546|0.000051|0.0028|0.000092|-0.000183|-0.000006|0.000357|0.000012|-0.015014|-0.000492|30.545306||||||||||||||||||||39|1907|1062|153238.977399
A|XASE|202609|RISN|ROUND|1000|LNNYN|11|33372|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISN|ROUND|1000|LNYNN|1|3065|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISN|ROUND|1000|LNYYN|1|3059|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISN|ROUND|1000|LYNYN|26|80073.66|2613|2013|600|0|600|0|0|0|0|0|0|0|0.003333|0.000109|0.003333|0.000109|0.001667|0.000054|0.001667|0.000054|0.026667|0.000872|30.598333|0.026667|0.026667|0.000872|1|0|||600|0.018927|0||||||||600|0||||
A|XASE|202609|RISN|ROUND|10000|LNYYN|1|13570.92|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISN|ROUND|10000|LYNYN|20|311082.68|10034|10034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RISN|ROUND|5000|LYNYN|58|324006.9|10598|10398|200|0|200|0|0|0|0|0|0|0|0.005|0.000164|0.005|0.000164|0.025|0.000819|0.03|0.000983|0.02|0.000655|30.525|0.03|0.03|0.000983|1|0|||200|0.02252|0||||||||200|0||||
A|XASE|202609|RISR|ODD|0|LNNNN|111|5547.91|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|RISR|ODD|0|LNNYN|126|14343.43|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISR|ODD|0|LNYNN|1|73.38|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|RISR|ODD|0|LNYYN|52|4459.9|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISR|ODD|0|LYNYN|21|1876.03|51|49|2|0|2|0|0|0|0|0|0|0|0.08|0.002159|0.08|0.002159|-0.04|-0.001079|-0.05|-0.001349|0.04|0.001079|37.06|0.14|0.08|0.002159|0.571429|2|0.03|0.015757|0||0||||||||2|0||||
A|XASE|202609|RISR|ODD|1000|LNNNN|3|3337.57|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISR|ODD|1000|LNNYN|100|215537.82|5861|5861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISR|ODD|1000|LNYNN|2|2200.18|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISR|ODD|1000|LNYYN|144|433920.1|11813|11813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISR|ODD|1000|LYNYN|32|69099.87|1876|1876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RISR|ODD|250|LNNNN|9|5862.24|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|RISR|ODD|250|LNNYN|218|114927.54|3123|3123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISR|ODD|250|LNYNN|1|843.18|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISR|ODD|250|LNYYN|104|55584.99|1509|1509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISR|ODD|250|LYNYN|22|12676.61|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RISR|ROUND|1000|LNNNN|2|7337|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISR|ROUND|1000|LNNYN|510|1877548.61|51032|51032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISR|ROUND|1000|LNYYN|221|813252.42|22123|22123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISR|ROUND|1000|LYNYN|33|127360.5|3464|3464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RISR|ROUND|10000|LNNYN|69|794565.95|21598|21598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISR|ROUND|10000|LNYYN|161|2345869.38|63624|63624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISR|ROUND|10000|LYNYN|33|501593.46|13676|13676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RISR|ROUND|20000|LNNNN|4|190793.05|5203|5203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|0|
A|XASE|202609|RISR|ROUND|20000|LNNYN|9|216751|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISR|ROUND|20000|LNYYN|68|2301094.89|62430|62430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISR|ROUND|20000|LYNYN|56|1522162.76|41508|41508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RISR|ROUND|200000|LNNNN|2|734332.48|19796|19796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISR|ROUND|5000|LNNNN|3|22236|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISR|ROUND|5000|LNNYN|396|2904558.94|79139|79139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RISR|ROUND|5000|LNYYN|232|1720308.87|46835|46735|100|0|100|0|0|0|0|0|0|0|0.11|0.002982|0.1|0.002711|0.1|0.002711|0.1|0.002711|0.1|0.002711|36.89|0.12|0.1|0.002711|0.833333|100|0.01|0.021987|0||0||||||||200|0|1|0|0|0.021987
A|XASE|202609|RISR|ROUND|5000|LYNYN|54|410702.29|11198|11198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RISR|ROUND|50000|LNYYN|125|13438758.73|364954|364954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RISR|ROUND|50000|LYNYN|6|533169.54|14418|13718|700|0|700|0|0|0|0|0|0|0|-0.011429|-0.000309|-0.031429|-0.00085|-0.031429|-0.00085|0.088571|0.002397|0.088571|0.002397|36.955|0.15|0.018571|0.000503|0.12381|700|0.065714|0.020499|0||0||||||||200|500||||
A|XASE|202609|RITA|ODD|0|LNNNN|19|952.51|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITA|ODD|0|LNYYN|5|180.76|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITA|ODD|0|LYNYN|35|3383.59|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITA|ODD|1000|LNNYN|1|1481.48|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITA|ODD|1000|LNYYN|1|1143.42|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITA|ODD|1000|LYNYN|24|32630.21|1575|1575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITA|ODD|250|LNNNN|4|1427.61|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITA|ODD|250|LNNYN|13|6598.92|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITA|ODD|250|LYNYN|37|21989.3|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITA|ROUND|1000|LNNYN|3|6101|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITA|ROUND|1000|LNYYN|2|4218|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITA|ROUND|1000|LYNYN|29|74572.16|3624|3624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITA|ROUND|10000|LNYYN|6|81502|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITA|ROUND|10000|LYNYN|1|17928|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITA|ROUND|5000|LYNYN|1|6333|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM|ODD|0|LNNNN|452|21547.48|2255|1692|563|0|0|0|0|4|45|121|272|121|0.007371|0.000772|0.007655|0.000802|0.006519|0.000683|0.008011|0.000839|0.003748|0.000392|9.549423||||||||||||||||||||119|1684|1003|192200.175993
A|XASE|202609|RITM|ODD|0|LNNYN|1330|96965.94|10176|10137|39|0|39|0|0|0|0|0|0|0|-0.01|-0.001022|-0.007949|-0.000812|-0.004359|-0.000445|-0.007436|-0.00076|0.008462|0.000864|9.787821||||||||||||||||||||7|0|0|0.016693
A|XASE|202609|RITM|ODD|0|LNYYN|27|3280.37|344|340|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001019|-0.01|-0.001019|0.03|0.003058|0.01|0.001019|0.07|0.007136|9.81|0.02|0|0|0|4|0.01|0.014896|0||0||||||||4|0|1|0|0|0.014896
A|XASE|202609|RITM|ODD|0|LYNNN|1|240|24|0|24|0|24|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||24|0.012317|0||||||||24|0||||
A|XASE|202609|RITM|ODD|0|LYNYN|1406|45439.31|4793|4233|560|0|560|0|0|0|0|0|0|0|-0.006232|-0.000655|-0.006804|-0.000716|-0.006089|-0.00064|-0.009589|-0.001009|-0.004375|-0.00046|9.508366|0.009982|0.008607|0.000905|0.862254|77|0.005|0.019067|483|0.016755|0||||||||582|0||||
A|XASE|202609|RITM|ODD|250|LNNNN|87|47001.33|4892|4017|875|0|0|0|32|0|42|322|341|138|0.007257|0.000764|0.007257|0.000764|0.005954|0.000627|0.009817|0.001034|0.022183|0.002335|9.498154||||||||||||||||||||16|2702|1048|155585.201561
A|XASE|202609|RITM|ODD|250|LNNYN|255|118715.78|12419|12419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM|ODD|250|LNYYN|13|5248.47|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM|ODD|250|LYNYN|257|143325.53|15053|13587|1466|0|1466|0|0|0|0|0|0|0|-0.003813|-0.000404|-0.003813|-0.000404|-0.003881|-0.000411|-0.006078|-0.000643|-0.009911|-0.001049|9.447998|0.009543|0.009086|0.000962|0.952109|67|0.005|0.020514|1399|0.012032|0||||||||1532|0||||
A|XASE|202609|RITM|ROUND|1000|LNNNN|2387|2670507.48|267496|257769|9727|0|0|0|300|340|1511|2440|4356|780|0.005674|0.000583|0.006503|0.000668|0.007119|0.000731|0.005335|0.000548|0.006305|0.000648|9.734583||||||||||||||||||||55|69229|31303|112332.693483
A|XASE|202609|RITM|ROUND|1000|LNNYN|714|1741937.09|182030|182024|6|0|6|0|0|0|0|0|0|0|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.01|-0.001016|-0.02|-0.002031|9.845||||||||||||||||||||2|0|0|0.019472
A|XASE|202609|RITM|ROUND|1000|LNYNN|1|1844|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|103|82|
A|XASE|202609|RITM|ROUND|1000|LNYYN|36|122252.7|12990|12990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM|ROUND|1000|LYNNN|464|768290|79600|79376|224|0|0|100|24|100|0|0|0|0|0.016786|0.001672|0.016786|0.001672|0.025714|0.002561|0.034643|0.00345|0.0525|0.005229|10.040714|0.001071|0.001071|0.000107|1|0|||224|5.480803|0||||||||400|0||||
A|XASE|202609|RITM|ROUND|1000|LYNYN|11882|38445657.82|4064009|4047774|16235|0|16235|0|0|0|0|0|0|0|-0.00574|-0.000594|-0.005731|-0.000593|-0.00845|-0.000874|-0.009353|-0.000968|-0.010478|-0.001084|9.663288|0.009661|0.007701|0.000797|0.797131|3382|0.005|0.016741|12653|0.016328|200|0.005|0.000194||||||18747|0||||
A|XASE|202609|RITM|ROUND|10000|LNNNN|13|161605.52|16402|11516|4886|0|0|0|0|0|0|1178|3708|0|0.005514|0.000561|0.01|0.001017|0.006496|0.000661|0.001674|0.00017|-0.007634|-0.000777|9.830436||||||||||||||||||||4|5746|3178|57301.923159
A|XASE|202609|RITM|ROUND|10000|LNNYN|141|1678915.28|181580|180480|1100|0|1100|0|0|0|0|0|0|0|0.01|0.001091|-0.01|-0.001091|-0.01|-0.001091|0.01|0.001091|-0.03|-0.003273|9.165||||||||||||||||||||1|0|0|0.015081
A|XASE|202609|RITM|ROUND|10000|LNYYN|6|69408|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM|ROUND|10000|LYNYN|1572|20080316.79|2153946|2147206|6740|0|6740|0|0|0|0|0|0|0|-0.00334|-0.000353|-0.0112|-0.001184|-0.0112|-0.001184|-0.014939|-0.001579|0.01007|0.001064|9.459638|0.01|0.007788|0.000823|0.778783|1491|0.005|0.021315|5249|0.017037|0||||||||18180|0||||
A|XASE|202609|RITM|ROUND|20000|LNNNN|4|107425.58|11250|11250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|0|
A|XASE|202609|RITM|ROUND|20000|LNNYN|15|428285.57|44100|44100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM|ROUND|20000|LNYYN|350|10259739|1059400|1059400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM|ROUND|20000|LYNYN|2073|58434774.14|6177195|6172808|4387|0|4387|0|0|0|0|0|0|0|-0.000773|-0.000083|-0.000773|-0.000083|-0.001229|-0.000132|-0.01077|-0.001157|0.017363|0.001865|9.307842|0.01|0.000773|0.000083|0.077274|4048|0.005|0.021388|339|0.018694|0||||||||23920|0||||
A|XASE|202609|RITM|ROUND|200000|LNNYN|1|262404.75|28995|28995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM|ROUND|200000|LYNYN|114|24926724.5|2735195|2735195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM|ROUND|250|LNNNN|7667|7241405.69|766707|748026|18681|0|300|300|600|1400|4002|3309|7198|1572|0.006143|0.000653|0.006464|0.000687|0.005768|0.000613|0.005069|0.000539|0.006178|0.000657|9.406809||||||||||||||||||||191|247879|107237|82997.015225
A|XASE|202609|RITM|ROUND|250|LNNYN|187|176464.76|18739|18739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM|ROUND|250|LNYYN|16|15256|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM|ROUND|250|LYNNN|319|300472|31900|31574|326|0|0|200|25|100|1|0|0|0|0.003804|0.000402|0.003804|0.000402|-0.002393|-0.000253|-0.002393|-0.000253|0.022209|0.002348|9.458313|0|0|0||0|||326|15.977883|0||||||||500|0||||
A|XASE|202609|RITM|ROUND|250|LYNYN|3651|3440040.43|365437|346882|18555|0|18555|0|0|0|0|0|0|0|-0.005984|-0.000639|-0.005933|-0.000633|-0.004475|-0.000478|-0.004255|-0.000454|-0.005005|-0.000534|9.368782|0.009838|0.009082|0.000969|0.923144|1403|0.005|0.015011|17152|0.015371|0||||||||18923|0||||
A|XASE|202609|RITM|ROUND|5000|LNNNN|44|287421.7|29479|25388|4091|0|0|0|0|0|0|700|2785|606|0.006578|0.00069|0.006578|0.00069|0.002031|0.000213|0.005209|0.000546|-0.005581|-0.000585|9.537183||||||||||||||||||||6|7896|2343|120709.000128
A|XASE|202609|RITM|ROUND|5000|LNNYN|322|2334276.21|245231|245231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM|ROUND|5000|LNYYN|4|38103|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM|ROUND|5000|LYNYN|1708|12225766.72|1316519|1306704|9815|0|9815|0|0|0|0|0|0|0|-0.005406|-0.000558|-0.005406|-0.000558|0.001298|0.000134|0.000945|0.000098|0.006816|0.000704|9.684353|0.01|0.007647|0.00079|0.764748|3309|0.005|0.018991|6006|0.022635|500|0.01|0.023681||||||13053|0||||
A|XASE|202609|RITM|ROUND|50000|LNNYN|46|3229393.93|335905|335905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM|ROUND|50000|LNYYN|344|27912828|2925200|2925200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM|ROUND|50000|LYNYN|168|17221205.2|1865861|1865786|75|0|75|0|0|0|0|0|0|0|-0.01|-0.001031|-0.01|-0.001031|-0.01|-0.001031|-0.01|-0.001031|-0.01|-0.001031|9.695|0.01|0.01|0.001031|1|0|||75|0.018032|0||||||||3900|0||||
A|XASE|202609|RITM-A|ODD|0|LNNNN|5|330.19|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-A|ODD|0|LNNYN|16|1626.89|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-A|ODD|0|LNYYN|13|788.59|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-A|ODD|1000|LNNYN|20|28158.95|1108|1108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-A|ODD|1000|LNYYN|21|30892.49|1213|1213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-A|ODD|1000|LYNYN|25|32528.79|1271|1221|50|0|50|0|0|0|0|0|0|0|0.06|0.002344|0.06|0.002344|0.05|0.001953|0.05|0.001953|-0.03|-0.001172|25.6|0.06|0.06|0.002344|1|0|||50|0.01843|0||||||||50|0||||
A|XASE|202609|RITM-A|ODD|250|LNNYN|12|5772.69|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-A|ODD|250|LNYYN|14|9150.57|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-A|ODD|250|LYNYN|1|659.1|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-A|ROUND|1000|LNNNN|6|15339|600|550|50|0|0|0|0|0|0|0|50|0|-0.06|-0.002344|-0.06|-0.002344|-0.05|-0.001953|-0.05|-0.001953|0.03|0.001172|25.6||||||||||||||||||||1|100|100|63034.672816
A|XASE|202609|RITM-A|ROUND|1000|LNNYN|15|40299.48|1587|1587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-A|ROUND|1000|LNYYN|21|55890.32|2198|2198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-A|ROUND|1000|LYNYN|17|49402.79|1946|1946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-A|ROUND|10000|LNNYN|7|76259|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-A|ROUND|10000|LYNYN|2|20541.8|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-A|ROUND|20000|LNNYN|1|25430|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-A|ROUND|20000|LNYYN|2|50830|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-A|ROUND|20000|LYNYN|1|35560|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-A|ROUND|5000|LNNYN|19|120662.59|4746|4746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-A|ROUND|5000|LNYYN|8|49339.88|1941|1941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-A|ROUND|5000|LYNYN|6|35529.12|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-B|ODD|0|LNNNN|3|202.21|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-B|ODD|0|LNNYN|7|659|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-B|ODD|0|LNYYN|11|1498.34|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-B|ODD|0|LYNYN|2|277.97|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-B|ODD|1000|LNNYN|33|52548.1|2070|2070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-B|ODD|1000|LNYYN|14|21921.94|863|863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-B|ODD|1000|LYNYN|4|5097|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-B|ODD|250|LNNYN|38|22682.08|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-B|ODD|250|LNYYN|13|8760.02|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-B|ODD|250|LYNYN|3|1317.12|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-B|ROUND|1000|LNNNN|4|10168|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-B|ROUND|1000|LNNYN|11|28008.72|1104|1104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-B|ROUND|1000|LNYYN|23|64985.74|2561|2561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-B|ROUND|1000|LYNYN|25|69766.82|2746|2546|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000783|-0.02|-0.000783|-0.02|-0.000783|-0.02|-0.000783|-0.07|-0.002741|25.54|0.02|0.02|0.000783|1|0|||200|0.014588|0||||||||200|0||||
A|XASE|202609|RITM-B|ROUND|10000|LNNYN|7|99068|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-B|ROUND|10000|LNYYN|14|179270.06|7063|7063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-B|ROUND|10000|LYNYN|4|49357.22|1941|1941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-B|ROUND|20000|LNNYN|1|35434|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-B|ROUND|20000|LNYYN|4|101671.19|3993|3993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-B|ROUND|20000|LYNYN|3|83778.26|3298|3298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-B|ROUND|5000|LNNNN|1|5106|200|0|200|0|0|0|0|200|0|0|0|0|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.02|0.000783|0.07|0.002741|25.54||||||||||||||||||||1|200|200|10.876016
A|XASE|202609|RITM-B|ROUND|5000|LNNYN|10|70220.52|2765|2765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-B|ROUND|5000|LNYYN|14|76799.75|3025|3025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-B|ROUND|5000|LYNYN|18|121300.4|4777|4777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-B|ROUND|50000|LNYYN|2|117610.88|4627|4627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-B|ROUND|50000|LYNYN|1|50740|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-C|ODD|0|LNNNN|8|567.68|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|9|
A|XASE|202609|RITM-C|ODD|0|LNNYN|22|2746.8|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-C|ODD|0|LNYYN|26|4028.04|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-C|ODD|1000|LNNYN|15|22436.52|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-C|ODD|1000|LNYYN|16|25715.16|1043|1043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-C|ODD|1000|LYNYN|2|2724.44|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-C|ODD|250|LNNNN|2|715.79|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-C|ODD|250|LNNYN|86|54597.01|2220|2220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-C|ODD|250|LNYYN|40|21856.69|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-C|ROUND|1000|LNNNN|1|2473|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-C|ROUND|1000|LNNYN|50|156365.84|6341|6341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-C|ROUND|1000|LNYYN|33|121408.16|4929|4929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-C|ROUND|1000|LYNYN|42|133851.55|5440|5440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-C|ROUND|10000|LNNYN|26|361964.35|14648|14648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-C|ROUND|10000|LNYYN|23|338602.53|13756|13756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-C|ROUND|10000|LYNYN|3|42002|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-C|ROUND|20000|LNYYN|1|20634.9|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-C|ROUND|5000|LNNYN|11|96353.75|3899|3899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-C|ROUND|5000|LNYYN|29|232195.51|9490|9490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-C|ROUND|5000|LYNYN|9|68974.72|2787|2787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-D|ODD|0|LNNNN|4|277.94|11|4|7|0|0|0|0|0|0|0|7|0|-0.01|-0.000396|-0.01|-0.000396|-0.01|-0.000396|0.02|0.000792|0.02|0.000792|25.255||||||||||||||||||||1|2|2|113210.775695
A|XASE|202609|RITM-D|ODD|0|LNNYN|29|3204.94|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-D|ODD|0|LNYYN|10|805.38|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-D|ODD|0|LYNYN|6|504.65|20|13|7|0|7|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|-0.02|-0.000792|-0.02|-0.000792|25.255|0.01|0.01|0.000396|1|0|||7|0.01877|0||||||||7|0||||
A|XASE|202609|RITM-D|ODD|1000|LNNYN|22|36378.59|1444|1444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-D|ODD|1000|LNYYN|12|22324.04|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-D|ODD|1000|LYNYN|9|13436.97|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-D|ODD|250|LNNYN|50|23279.68|923|923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-D|ODD|250|LNYYN|15|7027.59|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-D|ODD|250|LYNYN|9|5875.53|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-D|ROUND|1000|LNNNN|3|7580|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-D|ROUND|1000|LNNYN|49|132807.79|5268|5268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-D|ROUND|1000|LNYYN|51|144681.34|5749|5749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-D|ROUND|1000|LYNYN|108|294474.02|11715|11715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-D|ROUND|10000|LNNYN|29|333887.82|13261|13261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-D|ROUND|10000|LNYYN|31|379483.76|15059|15059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-D|ROUND|10000|LYNYN|37|475403.39|18891|18891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-D|ROUND|20000|LNNYN|7|162716.28|6442|6442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-D|ROUND|20000|LNYYN|6|160843.71|6377|6377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-D|ROUND|20000|LYNYN|2|63502.53|2523|2523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-D|ROUND|5000|LNNYN|59|352532.22|14011|14011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-D|ROUND|5000|LNYYN|52|327285.59|13015|13015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-D|ROUND|5000|LYNYN|85|535634.52|21291|21291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-E|ODD|0|LNNNN|41|1656.63|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|RITM-E|ODD|0|LNNYN|146|19598.99|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-E|ODD|0|LNYYN|60|7459.33|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-E|ODD|0|LYNYN|7|764.19|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-E|ODD|1000|LNNYN|80|129131.34|5303|5303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-E|ODD|1000|LNYYN|35|55611.67|2296|2296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-E|ODD|1000|LYNYN|4|7410.28|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-E|ODD|250|LNNNN|1|280.44|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-E|ODD|250|LNNYN|165|87674.54|3628|3628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-E|ODD|250|LNYYN|99|50419.6|2081|2081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-E|ODD|250|LYNYN|6|4055.73|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-E|ROUND|1000|LNNYN|104|297285.9|12336|12336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-E|ROUND|1000|LNYYN|133|450941.35|18647|18647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-E|ROUND|1000|LYNYN|66|207256.27|8549|8549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-E|ROUND|10000|LNNYN|37|483933.4|19997|19997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-E|ROUND|10000|LNYYN|29|377513.94|15645|15645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-E|ROUND|10000|LYNYN|8|108750|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-E|ROUND|20000|LNNYN|3|97754|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-E|ROUND|20000|LNYYN|14|445908.18|18435|18435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-E|ROUND|20000|LYNYN|5|132747.68|5496|5496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-E|ROUND|5000|LNNYN|31|245112.59|10173|10173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-E|ROUND|5000|LNYYN|75|569319.17|23685|23685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-E|ROUND|5000|LYNYN|22|167476.64|6932|6932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-F|ODD|0|LNNNN|18|790.47|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|RITM-F|ODD|0|LNNYN|75|8976.12|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-F|ODD|0|LNYYN|48|6149.37|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-F|ODD|0|LYNYN|5|691.34|28|18|10|0|10|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|24.535|0.01|0.01|0.000408|1|0|||10|0.020741|0||||||||10|0||||
A|XASE|202609|RITM-F|ODD|1000|LNNNN|5|7829.62|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|RITM-F|ODD|1000|LNNYN|31|45017.38|1828|1828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-F|ODD|1000|LNYYN|89|120720.39|4902|4902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-F|ODD|1000|LYNYN|122|152203.77|6198|6198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-F|ODD|250|LNNNN|5|2583.01|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-F|ODD|250|LNNYN|106|60359.62|2451|2451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-F|ODD|250|LNYYN|63|34762.44|1409|1409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-F|ODD|250|LYNYN|5|3634.07|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-F|ROUND|1000|LNNNN|15|44449|1800|1590|210|0|0|0|100|0|10|0|0|100|-0.029048|-0.001175|-0.029048|-0.001175|-0.024286|-0.000982|-0.019524|-0.00079|-0.076667|-0.003101|24.720714||||||||||||||||||||3|410|213|323527.918539
A|XASE|202609|RITM-F|ROUND|1000|LNNYN|32|97175.36|3939|3939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-F|ROUND|1000|LNYYN|69|274322.07|11133|11133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-F|ROUND|1000|LYNYN|63|203507.49|8218|8018|200|0|200|0|0|0|0|0|0|0|0.03|0.001212|0.03|0.001212|0.025|0.00101|0.02|0.000808|0.08|0.003232|24.7525|0.095|0.095|0.003838|1|0|||200|0.017821|0||||||||200|0||||
A|XASE|202609|RITM-F|ROUND|10000|LNNYN|24|325099.16|13225|13225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-F|ROUND|10000|LNYYN|22|316114.13|12844|12844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-F|ROUND|10000|LYNYN|15|212069.35|8554|8554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITM-F|ROUND|20000|LNYYN|1|22221|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-F|ROUND|5000|LNNYN|18|151374.2|6142|6142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITM-F|ROUND|5000|LNYYN|25|203973.56|8223|8223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITM-F|ROUND|5000|LYNYN|17|123227.24|4985|4985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITR|ODD|0|LNNNN|30|64.66|827|707|120|0|0|96|0|0|20|0|4|0|-0.000433|-0.005407|0.000733|0.00915|0.00025|0.003119|0.001983|0.024745|-0.002233|-0.027864|0.08015||||||||||||||||||||3|48|0|2427.167433
A|XASE|202609|RITR|ODD|0|LNNYN|16|44.94|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITR|ODD|0|LNYNN|1|1.4|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITR|ODD|0|LNYYN|470|1113.66|10596|10596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITR|ODD|0|LYNYN|47|125.02|1290|1266|24|0|24|0|0|0|0|0|0|0|-0.000233|-0.003026|-0.000467|-0.006053|-0.00045|-0.005837|-0.000717|-0.009295|-0.000033|-0.000432|0.0771|0.000333|0.000367|0.004756|1.1|0|||20|0.018091|4|0.0001|0.018876||||||24|0||||
A|XASE|202609|RITR|ROUND|0|LNNNN|10|182.6|2115|400|1715|0|500|0|0|300|0|200|100|615|-0.000283|-0.003243|-0.000169|-0.001941|-0.000308|-0.003531|-0.000064|-0.000736|-0.000162|-0.001858|0.087103||||||||||||||||||||7|1715|1000|759795.263683
A|XASE|202609|RITR|ROUND|0|LNNYN|132|10206.3|102811|102811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITR|ROUND|0|LNYYN|4404|241733.19|2367650|2365575|2075|0|2075|0|0|0|0|0|0|0|0.000293|0.003056|0.000206|0.002151|0.000036|0.000377|0.00219|0.022866|0.003927|0.04099|0.095792|0.002064|0.000584|0.0061|0.283129|2075|0.00074|0.017098|0||0||||||||2300|75|10|0|0|0.017098
A|XASE|202609|RITR|ROUND|0|LYNYN|547|24001.86|242349|237109|5240|0|5240|0|0|0|0|0|0|0|0.000474|0.0053|-0.000518|-0.005799|-0.002872|-0.032141|-0.002394|-0.026794|-0.001893|-0.021186|0.089355|0.001127|0.001169|0.01308|1.036698|429|0.0004|0.018561|4611|0.016688|200|0.0014|0.019811||||||8333|15||||
A|XASE|202609|RITR|ROUND|1000|LNNYN|22|37619.34|409806|409806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITR|ROUND|1000|LNYYN|150|298469.88|3100636|3100636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITR|ROUND|1000|LYNYN|34|74751.81|733237|733237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITR|ROUND|10000|LNNYN|7|96397.87|973096|973096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITR|ROUND|10000|LNYYN|44|594473.28|5837366|5837366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITR|ROUND|10000|LYNYN|5|62092.87|630813|630813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RITR|ROUND|250|LNNNN|3|943.9|9700|6800|2900|0|369|1230|0|500|801|0|0|0|-0.000113|-0.001236|0.001565|0.01707|0.006|0.065431|0.004855|0.052946|0.0042|0.045802|0.0917||||||||||||||||||||1|9400|9400|474.683692
A|XASE|202609|RITR|ROUND|250|LNNYN|60|32039.72|319565|319565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITR|ROUND|250|LNYYN|241|121011.19|1200499|1200499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITR|ROUND|250|LYNYN|76|39191.17|385611|381711|3900|0|3900|0|0|0|0|0|0|0|0.001849|0.018075|0.001556|0.015217|0.002044|0.019981|0.001556|0.015217|0.002038|0.019931|0.102278|0.001854|0.001854|0.018126|1|0|||3900|0.015354|0||||||||1200|3500||||
A|XASE|202609|RITR|ROUND|5000|LNNYN|2|15650.47|150944|150944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RITR|ROUND|5000|LNYYN|36|275330.21|2721944|2721944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RITR|ROUND|5000|LYNYN|6|46068.44|481065|481065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV|ODD|0|LNNNN|132|4726.51|449|434|15|0|0|0|0|0|2|13|0|0|-0.004667|-0.000443|-0.004667|-0.000443|-0.004667|-0.000443|-0.004667|-0.000443|0.003333|0.000316|10.542333||||||||||||||||||||3|6|1|17196.6944
A|XASE|202609|RIV|ODD|0|LNNYN|267|27234.1|2570|2570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV|ODD|0|LNYYN|165|14251.28|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV|ODD|0|LYNYN|60|3993.5|378|230|148|0|148|0|0|0|0|0|0|0|0.025676|0.002452|0.025676|0.002452|0.025676|0.002452|0.025676|0.002452|0.031216|0.002981|10.471959|0.046081|0.028108|0.002684|0.609971|60|0.022167|0.013416|88|0.018976|0||||||||148|0||||
A|XASE|202609|RIV|ODD|1000|LNNYN|11|11188.85|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV|ODD|1000|LNYYN|8|8097.43|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV|ODD|1000|LYNYN|6|6221.04|584|387|197|0|197|0|0|0|0|0|0|0|0.035025|0.003239|0.035025|0.003239|0.035025|0.003239|0.035025|0.003239|0.035025|0.003239|10.812183|0.035025|0.035025|0.003239|1|0|||197|0.018866|0||||||||197|0||||
A|XASE|202609|RIV|ODD|250|LNNNN|3|947.79|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV|ODD|250|LNNYN|142|78481.23|7338|7338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV|ODD|250|LNYYN|61|27767.14|2622|2622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV|ODD|250|LYNYN|40|20391.46|1914|1033|881|0|881|0|0|0|0|0|0|0|0.023383|0.002205|0.023383|0.002205|0.023031|0.002172|0.023314|0.002199|0.024881|0.002346|10.604393|0.035641|0.024188|0.002281|0.678662|403|0.012519|0.017344|478|0.019002|0||||||||881|0||||
A|XASE|202609|RIV|ROUND|1000|LNNNN|494|527915|49700|45851|3849|0|100|0|100|200|0|100|1318|2031|-0.021829|-0.002057|-0.022868|-0.002155|-0.020449|-0.001927|-0.021749|-0.002049|-0.018862|-0.001777|10.613872||||||||||||||||||||47|11260|3227|702741.217818
A|XASE|202609|RIV|ROUND|1000|LNNYN|436|702676.42|66308|66308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV|ROUND|1000|LNYNN|3|3187|300|200|100|0|0|100|0|0|0|0|0|0|0.01|0.000956|0.01|0.000956|0.01|0.000956|0.01|0.000956|0.01|0.000956|10.455|0.07|0.01|0.000956|0.142857|100|0.03|0.101551|0||0||||||||100|0|1|5|0|0.101551
A|XASE|202609|RIV|ROUND|1000|LNYYN|1599|3800473.05|362048|361370|678|0|678|0|0|0|0|0|0|0|0|0|0|0|-0.00115|-0.000109|-0.00115|-0.000109|-0.026401|-0.00249|10.600973|0.034749|0|0|0|678|0.017375|0.018269|0||0||||||||900|0|4|0|0|0.018269
A|XASE|202609|RIV|ROUND|1000|LYNYN|3246|6631848.7|634008|628983|5025|0|5025|0|0|0|0|0|0|0|0.012336|0.001164|0.013928|0.001314|0.011298|0.001066|0.0109|0.001028|0.00635|0.000599|10.600891|0.026143|0.018163|0.001713|0.694755|1402|0.014301|0.017416|3623|0.015544|0||||||||5700|0||||
A|XASE|202609|RIV|ROUND|10000|LNNYN|74|786596.82|74029|74029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV|ROUND|10000|LNYYN|28|364561.46|34670|34670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV|ROUND|10000|LYNYN|3|41547|3900|3300|600|0|600|0|0|0|0|0|0|0|-0.05|-0.004753|-0.05|-0.004753|-0.05|-0.004753|0|0|0|0|10.52|0.04|0.03|0.002852|0.75|200|0.015|0.025831|400|0.026353|0||||||||1000|0||||
A|XASE|202609|RIV|ROUND|20000|LNNYN|1|25776|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV|ROUND|20000|LNYYN|33|772482.29|73869|73869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV|ROUND|20000|LYNYN|2|60178|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV|ROUND|5000|LNNYN|118|704040.6|66268|66268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV|ROUND|5000|LNYYN|118|927990.88|89207|89207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV|ROUND|5000|LYNYN|21|137728.3|12937|12937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV-A|ODD|0|LNNNN|13|857.05|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV-A|ODD|0|LNNYN|46|4553.58|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV-A|ODD|0|LNYYN|28|3849.61|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV-A|ODD|0|LYNYN|1|106.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV-A|ODD|1000|LNNYN|19|25283.93|1205|1205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV-A|ODD|1000|LNYYN|5|8763|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV-A|ODD|1000|LYNYN|1|2070.09|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV-A|ODD|250|LNNYN|23|11619.14|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV-A|ODD|250|LNYYN|4|1662.92|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV-A|ROUND|1000|LNNYN|22|55807.28|2660|2660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV-A|ROUND|1000|LNYYN|47|139967.2|6695|6695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV-A|ROUND|1000|LYNYN|40|97866.58|4688|4688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV-A|ROUND|10000|LNNYN|4|43002.5|2050|2050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV-A|ROUND|10000|LNYYN|9|107782.34|5165|5165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV-A|ROUND|10000|LYNYN|2|25491.6|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV-A|ROUND|5000|LNNYN|9|75466.8|3587|3587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV-A|ROUND|5000|LNYYN|11|94088.96|4478|4478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV-A|ROUND|5000|LYNYN|4|28496.8|1370|1370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV-RT|ODD|0|LNNYN|113|515.22|2941|2941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV-RT|ODD|0|LNYYN|1442|10250.56|40709|40636|73|0|73|0|0|0|0|0|0|0|-0.000088|-0.000249|-0.009677|-0.027535|0.026068|0.074178|-0.01239|-0.035257|-0.022666|-0.064496|0.351429|0.038237|0|0|0|73|0.019118|0.020776|0||0||||||||129|0|4|0|0|0.020776
A|XASE|202609|RIV-RT|ODD|0|LYNYN|5|32.8|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV-RT|ROUND|0|LNNNN|18|788.79|3500|2900|600|0|0|0|0|0|500|100|0|0|-0.0066|-0.065748|-0.0066|-0.065748|-0.008083|-0.080525|-0.011017|-0.109746|-0.003567|-0.03553|0.100383||||||||||||||||||||5|350|350|4391.955849
A|XASE|202609|RIV-RT|ROUND|0|LNNYN|270|14732.31|677790|677790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|RIV-RT|ROUND|0|LNYYN|5694|395358.15|2449518|2443767|5751|0|5751|0|0|0|0|0|0|0|-0.010463|-0.03142|-0.003255|-0.009774|0.032006|0.096115|-0.036026|-0.108188|-0.03049|-0.091562|0.332997|0.021719|0.000428|0.001286|0.019722|5751|0.010645|0.016493|0||0||||||||8420|378|25|11105|11105|0.016493
A|XASE|202609|RIV-RT|ROUND|0|LYNYN|171|8434.72|161333|160733|600|0|600|0|0|0|0|0|0|0|0.0066|0.065666|0.0066|0.065666|0.008083|0.080425|0.011017|0.109609|0.003567|0.035486|0.100508|0.006683|0.006683|0.066495|1|0|||600|0.020196|0||||||||700|0||||
A|XASE|202609|RIV-RT|ROUND|1000|LNNYN|34|70555.23|1118859|1118859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV-RT|ROUND|1000|LNYYN|159|408335.43|2593189|2593089|100|0|100|0|0|0|0|0|0|0|0.0128|0.05592|0.0069|0.030144|-0.0051|-0.02228|0.1928|0.842289|0.1843|0.805155|0.2289|0.0336|0.0256|0.111839|0.761905|100|0.004|0.019678|0||0||||||||200|0|1|0|0|0.019678
A|XASE|202609|RIV-RT|ROUND|1000|LYNYN|23|57771.73|370357|370157|200|0|200|0|0|0|0|0|0|0|-0.01105|-0.044746|-0.014|-0.056692|-0.0491|-0.198826|0.1464|0.592833|0.1389|0.562462|0.24695|0.0318|0.0178|0.072079|0.559748|200|0.007|0.014916|0||0||||||||1200|0||||
A|XASE|202609|RIV-RT|ROUND|10000|LNNYN|2|21714.2|90975|90975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV-RT|ROUND|10000|LNYYN|26|306886.78|1047569|1047569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV-RT|ROUND|10000|LYNYN|7|82533.8|216496|216496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV-RT|ROUND|250|LNNYN|46|21888.41|132476|132476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIV-RT|ROUND|250|LNYYN|180|97136.56|1143959|1143391|568|0|568|0|0|0|0|0|0|0|-0.003912|-0.011725|0.007201|0.021586|0.040285|0.120753|-0.029978|-0.089857|-0.056358|-0.168931|0.333618|0.014225|0|0|0|568|0.007113|0.010666|0||0||||||||1400|0|2|0|0|0.010666
A|XASE|202609|RIV-RT|ROUND|250|LYNYN|26|14237.24|230532|230532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV-RT|ROUND|5000|LNYYN|80|549479.35|2837498|2837498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV-RT|ROUND|5000|LYNYN|7|52673.71|298945|298945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIV-RT-WI|ODD|0|LNYYN|2|0.26|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIV-RT-WI|ROUND|0|LNYYN|6|10.99|1258|1258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIVC|ODD|0|LNNNN|6|139.29|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIVC|ODD|0|LNNYN|7|159.43|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIVC|ODD|0|LNYYN|40|5732.93|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIVC|ODD|0|LYNYN|1|20.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIVC|ODD|250|LYNYN|1|761.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIVC|ROUND|1000|LNNNN|1|1771|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIVC|ROUND|1000|LYNYN|4|7399|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RIVN|ODD|0|LNNNN|720|42170.65|2725|1667|1058|0|0|5|19|71|353|307|292|11|0.008989|0.00058|0.009319|0.000602|0.010945|0.000707|0.011881|0.000767|0.012713|0.000821|15.485175||||||||||||||||||||290|2147|1218|28525.226072
A|XASE|202609|RIVN|ODD|0|LNNYN|3640|408023.3|26322|26259|63|0|63|0|0|0|0|0|0|0|-0.011587|-0.000744|-0.015397|-0.000988|0.032381|0.002078|0.033492|0.002149|0.008413|0.00054|15.581825||||||||||||||||||||11|1|1|0.016154
A|XASE|202609|RIVN|ODD|0|LNYNN|2|30.36|2|0|2|0|0|0|0|2|0|0|0|0|0.005|0.000329|0|0|-0.04|-0.002635|0.005|0.000329|0|0|15.18|0.02|0|0|0|2|0.01|526.662795|0||0||||||||2|0|2|0|0|526.662795
A|XASE|202609|RIVN|ODD|0|LNYYN|113|11194.4|710|701|9|0|9|0|0|0|0|0|0|0|-0.001111|-0.000072|0.008889|0.000573|0.03|0.001933|0.047778|0.003079|-0.076667|-0.004941|15.516667|0.02|-0.004444|-0.000286|-0.222222|9|0.012222|0.018744|0||0||||||||9|0|5|0|0|0.018744
A|XASE|202609|RIVN|ODD|0|LYNNN|8|450.44|29|8|21|0|21|0|0|0|0|0|0|0|0.007619|0.000496|0.007619|0.000496|-0.006667|-0.000434|-0.013333|-0.000867|0.05619|0.003654|15.376429|0.01|0.007619|0.000496|0.761905|5|0.005|0.017457|16|0.019548|0||||||||21|0||||
A|XASE|202609|RIVN|ODD|0|LYNYN|2377|127548.48|8203|6962|1241|0|1241|0|0|0|0|0|0|0|-0.007768|-0.000502|-0.007816|-0.000505|-0.006922|-0.000447|-0.005334|-0.000344|-0.004303|-0.000278|15.489017|0.009186|0.00776|0.000501|0.844737|188|0.005133|0.017074|1045|0.014716|8|0.01|0.013587||||||1297|0||||
A|XASE|202609|RIVN|ODD|1000|LNNNN|85|110882.64|7142|5663|1479|0|0|0|0|0|694|467|318|0|0.009189|0.000598|0.008891|0.000579|0.004158|0.000271|-0.008796|-0.000573|0.016531|0.001076|15.36116||||||||||||||||||||18|3208|1655|18299.069892
A|XASE|202609|RIVN|ODD|1000|LNNYN|1856|2807841.28|177423|177335|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000648|-0.01|-0.000648|-0.01|-0.000648|-0.01|-0.000648|0.07|0.004538|15.425||||||||||||||||||||1|150|150|0.015956
A|XASE|202609|RIVN|ODD|1000|LNYNN|1|1062.84|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|0|
A|XASE|202609|RIVN|ODD|1000|LNYYN|26|34033.47|2185|2185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIVN|ODD|1000|LYNNN|5|6670.23|424|350|74|0|74|0|0|0|0|0|0|0|0.01|0.000647|0.01|0.000647|0.01|0.000647|-0.01|-0.000647|0.11|0.007117|15.455|0.01|0.01|0.000647|1|0|||74|0.017831|0||||||||74|0||||
A|XASE|202609|RIVN|ODD|1000|LYNYN|300|386047.83|24767|20274|4493|0|4493|0|0|0|0|0|0|0|-0.005929|-0.000383|-0.006846|-0.000443|-0.008645|-0.000559|-0.002626|-0.00017|0.006624|0.000428|15.471212|0.009421|0.008742|0.000565|0.927947|305|0.005|0.016822|4188|0.014313|0||||||||4611|0||||
A|XASE|202609|RIVN|ODD|250|LNNNN|275|145578.68|9410|6401|3009|0|0|0|0|287|1118|859|695|50|0.006979|0.000452|0.009372|0.000607|0.011781|0.000763|0.011731|0.00076|0.000764|0.000049|15.442323||||||||||||||||||||84|5752|3195|32836.247992
A|XASE|202609|RIVN|ODD|250|LNNYN|4989|2503316.09|160851|160455|396|0|396|0|0|0|0|0|0|0|0.000909|0.000058|0.001439|0.000092|0.001616|0.000103|-0.010379|-0.000664|-0.046591|-0.002981|15.62846||||||||||||||||||||14|0|0|0.013345
A|XASE|202609|RIVN|ODD|250|LNYYN|153|73299.84|4678|4585|93|0|93|0|0|0|0|0|0|0|-0.00129|-0.000081|-0.004731|-0.000299|0.00129|0.000081|-0.006667|-0.000421|0.001075|0.000068|15.841882|0.020108|-0.006129|-0.000387|-0.304813|93|0.013118|0.009764|0||0||||||||141|0|4|28|0|0.009764
A|XASE|202609|RIVN|ODD|250|LYNNN|7|3354.85|218|0|194|24|194|24|0|0|0|0|0|0|0.022752|0.001478|0.002202|0.000143|-0.003945|-0.000256|0.016514|0.001073|-0.016422|-0.001067|15.392569|0.008899|0.007523|0.000489|0.845361|30|0.005|0.018504|188|0.039505|0||||||||218|0||||
A|XASE|202609|RIVN|ODD|250|LYNYN|877|487451.1|31400|26288|5075|37|5075|37|0|0|0|0|0|0|-0.004562|-0.000296|-0.005031|-0.000326|-0.00749|-0.000486|-0.003597|-0.000233|0.01359|0.000882|15.415156|0.009139|0.006911|0.000448|0.756207|1146|0.005074|0.008879|3942|0.015227|24|0.005|0.014074||||||5166|0||||
A|XASE|202609|RIVN|ROUND|1000|LNNNN|23965|40153056.06|2608674|2551947|56727|0|1120|4120|4678|6261|13364|12623|14361|200|0.008206|0.00053|0.00849|0.000548|0.00941|0.000607|0.010496|0.000678|0.023699|0.00153|15.491318||||||||||||||||||||464|236549|121331|29929.190547
A|XASE|202609|RIVN|ROUND|1000|LNNYN|5151|10193844.13|655581|654985|596|0|596|0|0|0|0|0|0|0|0.001745|0.000112|-0.004966|-0.00032|0.028591|0.001841|0.036779|0.002369|-0.066946|-0.004312|15.52703||||||||||||||||||||8|532|432|0.011295
A|XASE|202609|RIVN|ROUND|1000|LNYNN|12|31647.32|2022|1275|747|0|306|282|0|51|0|108|0|0|0|0|0|0|-0.014779|-0.000936|-0.079839|-0.005054|0.18992|0.012023|15.796707|0.022892|0|0|0|747|0.011446|1465.501173|0||0||||||||998|0|4|354|346|1465.501173
A|XASE|202609|RIVN|ROUND|1000|LNYYN|1590|4351460.52|277205|275191|2014|0|2014|0|0|0|0|0|0|0|0.003282|0.00021|0.001783|0.000114|-0.001817|-0.000116|0.007964|0.000509|-0.055214|-0.003532|15.632403|0.023078|0.001092|0.00007|0.047332|2014|0.010993|0.011247|0||0||||||||2885|0|15|99|99|0.011247
A|XASE|202609|RIVN|ROUND|1000|LYNNN|691|1265185|82800|80600|900|1300|600|1500|100|0|0|0|0|0|0.005455|0.000355|0.003636|0.000237|-0.000909|-0.000059|0.007727|0.000503|0|0|15.365682|0.008636|0.005909|0.000385|0.684211|600|0.005|0.048337|1600|0.317167|0||||||||2200|0||||
A|XASE|202609|RIVN|ROUND|1000|LYNYN|29828|77375253.64|4934287|4851125|83162|0|83162|0|0|0|0|0|0|0|-0.00625|-0.000403|-0.006746|-0.000435|-0.007081|-0.000456|-0.006001|-0.000387|-0.014146|-0.000911|15.522444|0.009459|0.007531|0.000485|0.796224|19815|0.005458|0.014294|60646|0.015338|2701|0.01037|0.012035||||||88145|88||||
A|XASE|202609|RIVN|ROUND|10000|LNNNN|327|3826377.77|247221|171886|75335|0|0|706|800|7353|22858|17399|24809|1410|0.0087|0.000559|0.010233|0.000658|0.005315|0.000342|-0.002204|-0.000142|0.018446|0.001186|15.549862||||||||||||||||||||102|118141|71287|33884.585034
A|XASE|202609|RIVN|ROUND|10000|LNNYN|1059|14332268.42|919036|915855|3181|0|3181|0|0|0|0|0|0|0|-0.036143|-0.002272|-0.032395|-0.002036|0.015671|0.000985|0.080079|0.005034|0.003128|0.000197|15.907468||||||||||||||||||||4|32|32|0.008402
A|XASE|202609|RIVN|ROUND|10000|LNYNN|3|38143.48|2436|671|1765|0|1070|0|0|0|695|0|0|0|0.046374|0.002952|0.042125|0.002681|0.055751|0.003549|-0.06881|-0.00438|-0.116686|-0.007427|15.710028|0.026062|0.006062|0.000386|0.232609|1765|0.01|1388.585379|0||0||||||||1765|0|2|0|0|1388.585379
A|XASE|202609|RIVN|ROUND|10000|LNYYN|1732|27461491.12|1748694|1748328|366|0|366|0|0|0|0|0|0|0|0|0|-0.013989|-0.000883|0.004672|0.000295|-0.00224|-0.000141|0.174372|0.011005|15.84541|0.02|0|0|0|366|0.01|0.011898|0||0||||||||2900|0|3|0|0|0.011898
A|XASE|202609|RIVN|ROUND|10000|LYNNN|2|23293.6|1537|0|1537|0|1537|0|0|0|0|0|0|0|0.019603|0.001294|0.03|0.00198|0.040397|0.002666|0.010794|0.000712|0.011588|0.000765|15.155039|0.01|0.01|0.00066|1|0|||1537|0.017502|0||||||||1537|0||||
A|XASE|202609|RIVN|ROUND|10000|LYNYN|5281|66423141.71|4327120|4231161|95959|0|95959|0|0|0|0|0|0|0|-0.008198|-0.000529|-0.011669|-0.000753|-0.011067|-0.000714|-0.005302|-0.000342|-0.018915|-0.001221|15.495634|0.009079|0.007927|0.000512|0.873103|11055|0.005181|0.01904|84704|0.015506|200|0.01|0.006804||||||138524|552||||
A|XASE|202609|RIVN|ROUND|20000|LNNNN|47|1392986.77|89922|63230|26492|200|0|1700|0|2926|10293|2594|9179|0|0.002047|0.000132|0.008395|0.000539|0.018914|0.001215|0.011819|0.000759|0.002719|0.000175|15.569516||||||||||||||||||||15|33089|24135|31606.526639
A|XASE|202609|RIVN|ROUND|20000|LNNYN|1505|42993498.29|2746163|2746163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIVN|ROUND|20000|LNYYN|5251|151008426.44|9669873|9669725|148|0|148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.21|-0.013963|15.04|0.02|0|0|0|148|0.01|0.015299|0||0||||||||1800|0|1|0|0|0.015299
A|XASE|202609|RIVN|ROUND|20000|LYNYN|576|16079133.66|1040189|1007675|32514|0|32514|0|0|0|0|0|0|0|-0.003947|-0.000254|-0.004238|-0.000273|0.00129|0.000083|0.003562|0.00023|0.000925|0.00006|15.52238|0.00966|0.006684|0.000431|0.691979|8353|0.005791|0.0172|24161|0.016836|0||||||||66316|0||||
A|XASE|202609|RIVN|ROUND|200000|LNNYN|3|2432902.64|161889|161889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIVN|ROUND|200000|LYNYN|22|25149302.79|1635682|1634495|1187|0|1187|0|0|0|0|0|0|0|-0.002131|-0.00014|-0.005501|-0.000361|0.005501|0.000361|-0.024238|-0.001591|0.00417|0.000274|15.233458|0.010842|0.004659|0.000306|0.429681|734|0.005|0.017861|453|0.015738|0||||||||15500|0||||
A|XASE|202609|RIVN|ROUND|5000|LNNNN|2108|13165237.93|861075|822825|38250|0|400|100|0|2167|15290|9692|10601|0|0.010536|0.000681|0.011636|0.000752|0.013462|0.00087|0.014403|0.00093|0.012289|0.000794|15.481788||||||||||||||||||||80|67751|41123|23634.039137
A|XASE|202609|RIVN|ROUND|5000|LNNYN|5336|37231608.47|2376095|2366858|9237|0|9237|0|0|0|0|0|0|0|-0.01015|-0.000654|-0.008104|-0.000522|0.009298|0.000599|0.001392|0.00009|-0.019683|-0.001269|15.513544||||||||||||||||||||34|1780|1523|0.009618
A|XASE|202609|RIVN|ROUND|5000|LNYNN|2|17850.43|1157|0|1157|0|627|0|530|0|0|0|0|0|0|0|0|0|0.013354|0.000866|0.02|0.001296|0.000389|0.000025|15.428202|0.02|0|0|0|1157|0.01|2.832778|0||0||||||||1157|0|2|530|530|2.832778
A|XASE|202609|RIVN|ROUND|5000|LNYYN|2091|14464298.38|925501|920756|4745|0|4745|0|0|0|0|0|0|0|0.000211|0.000014|-0.002318|-0.00015|0.011248|0.000726|0.0182|0.001174|0.056129|0.003621|15.499033|0.023372|0.000211|0.000014|0.009017|4745|0.011581|0.012544|0||0||||||||7300|1027|18|872|471|0.012544
A|XASE|202609|RIVN|ROUND|5000|LYNNN|9|54362.72|3593|3200|393|0|393|0|0|0|0|0|0|0|0.01|0.000665|0.03|0.001995|0.05|0.003326|0.03|0.001995|0.05|0.003326|15.035|0.01|0.01|0.000665|1|0|||393|0.0105|0||||||||393|0||||
A|XASE|202609|RIVN|ROUND|5000|LYNYN|25542|177532661.67|11454066|11377033|77033|0|77033|0|0|0|0|0|0|0|-0.007455|-0.000479|-0.007526|-0.000484|-0.006642|-0.000427|-0.004778|-0.000307|-0.018609|-0.001197|15.54926|0.009398|0.005909|0.00038|0.628738|28079|0.005071|0.014803|48154|0.015512|800|0.01|0.010485||||||109931|571||||
A|XASE|202609|RIVN|ROUND|50000|LNNNN|9|614559.56|39958|19340|20618|0|5000|0|0|0|3865|11753|0|0|0.00515|0.000334|0.013738|0.000892|0.006262|0.000407|-0.008746|-0.000568|-0.026544|-0.001723|15.401703||||||||||||||||||||4|17906|10730|14341.1332
A|XASE|202609|RIVN|ROUND|50000|LNNYN|42|2888548.12|188861|188861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RIVN|ROUND|50000|LNYYN|26|1441560|94500|94500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RIVN|ROUND|50000|LYNYN|178|15960627.39|1034313|1018129|16184|0|16184|0|0|0|0|0|0|0|-0.003241|-0.000209|-0.008487|-0.000548|-0.004936|-0.000319|-0.00104|-0.000067|-0.000286|-0.000018|15.486505|0.01|0.007538|0.000487|0.753769|3985|0.005|0.019316|12199|0.022989|0||||||||70237|0||||
A|XASE|202609|RJCA|ODD|0|LNNNN|11|1615.83|22|19|3|0|0|0|0|0|0|0|3|0|0|0|0|0|0.01|0.000135|0.13|0.001753|0.33|0.00445|74.155||||||||||||||||||||1|0|0|35133.878126
A|XASE|202609|RJCA|ODD|0|LNNYN|5|880.31|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJCA|ODD|0|LNYYN|1|222.36|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000135|-0.13|-0.001754|-0.33|-0.004452|74.12|0.1|0|0|0|3|0.05|0.015376|0||0||||||||3|0|1|0|0|0.015376
A|XASE|202609|RJCA|ODD|1000|LNNYN|19|58019.27|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJCA|ODD|1000|LNYYN|19|58182.82|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJCA|ODD|250|LNNYN|2|948.65|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJCA|ODD|5000|LNNYN|3|16922.06|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJCA|ODD|5000|LNYYN|2|10602.52|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJCA|ODD|5000|LYNYN|1|5456.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RJCA|ROUND|10000|LNYYN|6|86956|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJCA|ROUND|10000|LYNYN|2|26388.24|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RJCA|ROUND|20000|LNYYN|1|46092.8|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJCA|ROUND|20000|LYNYN|1|21444|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RJCA|ROUND|5000|LNNYN|2|14893|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJCA|ROUND|5000|LNYYN|11|82659.63|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJCA|ROUND|5000|LYNYN|7|51602|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RJDI|ODD|0|LNNNN|32|2338.43|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJDI|ODD|0|LNNYN|17|1213.01|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJDI|ODD|0|LNYYN|3|433.38|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJDI|ODD|0|LYNYN|13|1619.63|56|5|51|0|51|0|0|0|0|0|0|0|0.022353|0.000773|0.025294|0.000875|0.025294|0.000875|0.02451|0.000848|0.024314|0.000841|28.909804|0.032549|0.032549|0.001126|1|0|||51|0.015808|0||||||||51|0||||
A|XASE|202609|RJDI|ODD|1000|LNNYN|28|40077.52|1373|1373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJDI|ODD|1000|LNYYN|19|28371.92|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJDI|ODD|1000|LYNYN|20|34888.61|1204|832|372|0|372|0|0|0|0|0|0|0|0.004435|0.000154|0.009516|0.00033|0.001935|0.000067|-0.000269|-0.000009|-0.00879|-0.000305|28.83918|0.029382|0.029382|0.001019|1|0|||372|0.017686|0||||||||372|0||||
A|XASE|202609|RJDI|ODD|250|LNNNN|3|894.56|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJDI|ODD|250|LNNYN|17|12938.03|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJDI|ODD|250|LNYYN|6|5606.86|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJDI|ODD|250|LYNYN|28|14938.21|513|331|182|0|182|0|0|0|0|0|0|0|0.01489|0.000511|0.01544|0.00053|0.01544|0.00053|0.015879|0.000545|0.01544|0.00053|29.141126|0.027198|0.027198|0.000933|1|0|||182|0.017711|0||||||||182|0||||
A|XASE|202609|RJDI|ROUND|1000|LNNNN|10125|29238068|1012500|1010995|1505|0|0|0|5|0|81|180|762|477|-0.010963|-0.000378|-0.012385|-0.000427|-0.011841|-0.000409|-0.009329|-0.000322|-0.005169|-0.000178|28.980169||||||||||||||||||||39|3708|725|367932.57873
A|XASE|202609|RJDI|ROUND|1000|LNNYN|36|104757|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJDI|ROUND|1000|LNYNN|3|8689|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJDI|ROUND|1000|LNYYN|24|72050.4|2470|2470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJDI|ROUND|1000|LYNYN|48|177941.6|6164|5664|500|0|500|0|0|0|0|0|0|0|0.028|0.000967|0.026|0.000898|0.026|0.000898|0.018|0.000622|0.014|0.000484|28.952|0.036|0.036|0.001243|1|0|||500|0.019951|0||||||||500|0||||
A|XASE|202609|RJDI|ROUND|10000|LNNYN|1|12483|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJDI|ROUND|10000|LNYYN|1|19950.48|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJDI|ROUND|10000|LYNYN|2|26877.28|931|931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RJDI|ROUND|20000|LNYYN|1|28830|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJDI|ROUND|20000|LYNYN|4|124429.92|4291|3991|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000115|0|0|0.006667|0.00023|0.01|0.000345|0.006667|0.00023|28.988333|0.03|0.03|0.001035|1|0|||300|0.020488|0||||||||400|0||||
A|XASE|202609|RJDI|ROUND|5000|LNNYN|2|11764|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJDI|ROUND|5000|LNYYN|6|34385.68|1188|1188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJDI|ROUND|5000|LYNYN|13|85323.6|2934|2834|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000682|-0.02|-0.000682|-0.02|-0.000682|-0.02|-0.000682|-0.02|-0.000682|29.345|0.03|0.03|0.001022|1|0|||100|0.020617|0||||||||300|0||||
A|XASE|202609|RJET|ODD|0|LNNNN|283|13446.64|759|656|103|0|0|2|0|0|2|15|51|33|0.024175|0.001362|0.023495|0.001323|0.021165|0.001192|0.02835|0.001597|0.018641|0.00105|17.754612||||||||||||||||||||24|157|91|265058.50501
A|XASE|202609|RJET|ODD|0|LNNYN|2504|255670.2|14353|14322|31|0|31|0|0|0|0|0|0|0|-0.024516|-0.001386|-0.014194|-0.000802|-0.025484|-0.00144|0.007742|0.000438|-0.034839|-0.001969|17.694032||||||||||||||||||||6|0|0|0.006299
A|XASE|202609|RJET|ODD|0|LNYNN|4|261.19|15|0|15|0|3|2|0|0|0|0|10|0|0.012667|0.000727|0.000667|0.000038|0.004667|0.000268|0.007333|0.000421|0.022|0.001263|17.412333|0.047333|0.007333|0.000421|0.15493|15|0.02|44862.136549|0||0||||||||15|0|4|3|0|44862.136549
A|XASE|202609|RJET|ODD|0|LNYYN|1531|131269.89|7391|7322|69|0|69|0|0|0|0|0|0|0|0.015072|0.000858|0.017826|0.001015|0.004638|0.000264|0.004348|0.000247|-0.036087|-0.002054|17.570942|0.080725|0.034058|0.001938|0.421903|69|0.023333|0.014788|0||0||||||||72|0|15|5|5|0.014788
A|XASE|202609|RJET|ODD|0|LYNNN|1|169.38|9|0|9|0|9|0|0|0|0|0|0|0|0.03|0.001593|0.03|0.001593|0.02|0.001062|0.02|0.001062|-0.01|-0.000531|18.835|0.03|0.03|0.001593|1|0|||9|0.018619|0||||||||9|0||||
A|XASE|202609|RJET|ODD|0|LYNYN|159|17233.31|981|900|81|0|81|0|0|0|0|0|0|0|-0.025432|-0.00143|-0.02963|-0.001666|-0.025802|-0.001451|-0.033457|-0.001881|-0.007778|-0.000437|17.787222|0.095679|0.062593|0.003519|0.654194|36|0.040556|0.01809|33|0.014884|12|0.01|0.016343||||||86|0||||
A|XASE|202609|RJET|ODD|1000|LNNNN|12|15116.36|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|0|
A|XASE|202609|RJET|ODD|1000|LNNYN|10|11533.55|656|589|67|0|67|0|0|0|0|0|0|0|-0.02|-0.001067|0.05|0.002668|0.05|0.002668|-0.09|-0.004803|0.05|0.002668|18.74||||||||||||||||||||1|0|0|0.019093
A|XASE|202609|RJET|ODD|1000|LNYYN|9|11210.35|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJET|ODD|1000|LYNYN|29|41918.66|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RJET|ODD|250|LNNNN|54|31609.8|1776|1554|222|0|0|0|0|0|0|0|222|0|0.009775|0.000555|0.008243|0.000468|0.00955|0.000542|-0.029685|-0.001684|-0.01527|-0.000866|17.624189||||||||||||||||||||6|242|191|127038.961626
A|XASE|202609|RJET|ODD|250|LNNYN|318|120884.5|6755|6620|135|0|135|0|0|0|0|0|0|0|-0.044222|-0.002535|-0.035778|-0.002051|-0.082222|-0.004714|-0.070963|-0.004068|0.045333|0.002599|17.443889||||||||||||||||||||3|0|0|0.013436
A|XASE|202609|RJET|ODD|250|LNYNN|2|1947.14|112|0|112|0|112|0|0|0|0|0|0|0|0.045089|0.00259|0.034911|0.002005|0.090893|0.005221|0.095804|0.005504|-0.044375|-0.002549|17.407723|0.095268|0.045089|0.00259|0.47329|112|0.025089|0.067331|0||0||||||||112|0|2|0|0|0.067331
A|XASE|202609|RJET|ODD|250|LNYYN|159|66926.3|3759|3739|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000569|0|0|0.01|0.000569|0.03|0.001708|-0.13|-0.007403|17.56|0.1|0.08|0.004556|0.8|20|0.01|0.000154|0||0||||||||20|0|1|0|0|0.000154
A|XASE|202609|RJET|ODD|250|LYNYN|38|22625.04|1277|1064|213|0|213|0|0|0|0|0|0|0|-0.004225|-0.000237|-0.002019|-0.000113|0.002817|0.000158|0.004742|0.000266|0.030704|0.001722|17.828122|0.053615|0.051174|0.00287|0.954466|13|0.02|0.020816|200|0.008194|0||||||||228|0||||
A|XASE|202609|RJET|ROUND|1000|LNNNN|12|22081|1200|1000|200|0|0|0|0|0|0|0|100|100|0.04835|0.002697|0.02825|0.001576|0.02|0.001116|0.095|0.005299|0.03|0.001673|17.9275||||||||||||||||||||2|254|112|570246.853633
A|XASE|202609|RJET|ROUND|1000|LNNYN|7280|13659327.73|763807|763680|127|0|127|0|0|0|0|0|0|0|-0.070551|-0.003852|-0.071339|-0.003895|-0.087087|-0.004755|-0.20315|-0.011092|-0.161102|-0.008797|18.314252||||||||||||||||||||3|10|10|0.02024
A|XASE|202609|RJET|ROUND|1000|LNYNN|1|1818|100|0|100|0|0|0|100|0|0|0|0|0|0.16|0.008765|0.08|0.004382|0.07|0.003835|0.08|0.004382|0.57|0.031224|18.255|0.19|0.15|0.008217|0.789474|100|0.02|5.139584|0||0||||||||100|0|1|0|0|5.139584
A|XASE|202609|RJET|ROUND|1000|LNYYN|13762|26254511.33|1458151|1458002|149|0|149|0|0|0|0|0|0|0|0.014564|0.000802|0.019463|0.001072|0.01557|0.000858|-0.037383|-0.002059|-0.177181|-0.009759|18.156107|0.147785|0.012349|0.00068|0.08356|149|0.067718|0.015527|0||0||||||||500|0|5|0|0|0.015527
A|XASE|202609|RJET|ROUND|1000|LYNYN|3585|6443184.7|359166|358851|315|0|315|0|0|0|0|0|0|0|-0.068889|-0.003895|-0.037143|-0.0021|-0.033968|-0.001921|-0.011111|-0.000628|-0.169841|-0.009604|17.685079|0.068254|0.063175|0.003572|0.925581|115|0.006957|0.017253|200|0.02188|0||||||||400|0||||
A|XASE|202609|RJET|ROUND|10000|LNNYN|7|77422.96|4441|4441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJET|ROUND|10000|LNYYN|2|23869.33|1346|1346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJET|ROUND|10000|LYNYN|1|15239.2|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RJET|ROUND|20000|LYNYN|1|35196.48|1936|1936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RJET|ROUND|5000|LNNYN|17|150224.98|8333|8333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJET|ROUND|5000|LNYYN|3|24480.26|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJET|ROUND|5000|LYNYN|6|39229.51|2184|2173|11|0|11|0|0|0|0|0|0|0|-0.14|-0.00797|-0.15|-0.00854|-0.17|-0.009678|-0.26|-0.014802|0.33|0.018787|17.565|0.03|-0.09|-0.005124|-3|11|0.06|0.021751|0||0||||||||200|0||||
A|XASE|202609|RJF|ODD|0|LNNNN|350|59581.84|350|251|99|0|1|1|0|9|29|26|33|0|-0.017071|-0.000101|-0.015859|-0.000094|0.016364|0.000097|0.103333|0.00061|0.094444|0.000557|169.437727||||||||||||||||||||99|127|46|30712.183589
A|XASE|202609|RJF|ODD|0|LNNYN|4335|726377.09|4335|4328|7|0|7|0|0|0|0|0|0|0|-0.074286|-0.000448|-0.062857|-0.000379|-0.057143|-0.000344|-0.08|-0.000482|-0.044286|-0.000267|165.903571||||||||||||||||||||7|1|1|0.011388
A|XASE|202609|RJF|ODD|0|LNYNN|14|2299.42|14|4|10|0|5|3|0|1|0|0|1|0|0.041|0.000249|0.033|0.000201|0.046|0.00028|0.122|0.000742|0.108|0.000657|164.402|0.142|0.045|0.000274|0.316901|10|0.0485|3565.633062|0||0||||||||10|0|10|3|1|3565.633062
A|XASE|202609|RJF|ODD|0|LNYYN|4164|701035.1|4164|4135|29|0|29|0|0|0|0|0|0|0|0.04069|0.000238|0.035172|0.000205|-0.009655|-0.000056|-0.108276|-0.000633|-0.22|-0.001285|171.182069|0.154483|0.068276|0.000399|0.441964|29|0.043103|0.014977|0||0||||||||29|0|29|0|0|0.014977
A|XASE|202609|RJF|ODD|0|LYNNN|1|166.49|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.00072|0.11|0.00066|0.1|0.0006|0.18|0.001081|0.67|0.004022|166.58|0.18|0.12|0.00072|0.666667|1|0.03|0.017367|0||0||||||||1|0||||
A|XASE|202609|RJF|ODD|0|LYNYN|245|41443.03|245|185|60|0|60|0|0|0|0|0|0|0|0.023167|0.000139|0.021667|0.00013|0.014333|0.000086|-0.048833|-0.000293|0.014333|0.000086|166.82625|0.1305|0.105167|0.00063|0.805875|10|0.081|0.016644|46|0.014182|4|0.0125|0.009752||||||60|0||||
A|XASE|202609|RJF|ODD|1000|LNNNN|667|1428130.06|8453|6904|1549|0|67|79|59|77|350|438|479|0|-0.023189|-0.000137|-0.02093|-0.000123|0.022705|0.000134|0.032001|0.000189|-0.027921|-0.000165|169.540213||||||||||||||||||||115|2174|599|32758.823389
A|XASE|202609|RJF|ODD|1000|LNNYN|6477|10148973|60237|60010|227|0|227|0|0|0|0|0|0|0|-0.042731|-0.000251|-0.039427|-0.000232|-0.065507|-0.000385|-0.010793|-0.000063|0.171145|0.001005|170.248106||||||||||||||||||||16|0|0|0.011215
A|XASE|202609|RJF|ODD|1000|LNYNN|24|44241.93|262|157|105|0|86|19|0|0|0|0|0|0|0.053238|0.000314|0.057048|0.000336|0.028381|0.000167|-0.025333|-0.000149|-0.113714|-0.00067|169.80519|0.131143|0.043714|0.000257|0.333333|105|0.043714|0.132751|0||0||||||||105|0|8|42|10|0.132751
A|XASE|202609|RJF|ODD|1000|LNYYN|4190|6737855.27|39531|38709|822|0|822|0|0|0|0|0|0|0|0.035706|0.000211|0.02938|0.000174|0.001521|0.000009|-0.021071|-0.000125|-0.05792|-0.000342|169.216721|0.180158|0.093613|0.000553|0.519616|822|0.043273|0.011387|0||0||||||||857|0|64|3|0|0.011387
A|XASE|202609|RJF|ODD|1000|LYNYN|285|691954.53|4077|2965|1112|0|1112|0|0|0|0|0|0|0|0.021799|0.000129|0.016628|0.000098|-0.031673|-0.000187|-0.060917|-0.00036|0.002176|0.000013|169.139559|0.125468|0.108633|0.000642|0.865826|164|0.065183|0.013195|845|0.011002|103|0.012913|0.012356||||||1154|0||||
A|XASE|202609|RJF|ODD|10000|LNNNN|47|619310.12|3698|2592|1106|0|0|206|87|374|380|59|0|0|-0.184783|-0.001089|-0.168653|-0.000994|-0.122486|-0.000722|0.089656|0.000528|0.114376|0.000674|169.756171||||||||||||||||||||15|642|251|2480.124467
A|XASE|202609|RJF|ODD|10000|LNNYN|182|2403866.31|14278|14278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJF|ODD|10000|LNYNN|5|66237.27|388|310|78|0|0|0|0|0|78|0|0|0|-0.02|-0.000126|-0.02|-0.000126|0.46|0.002908|0.27|0.001707|0.36|0.002276|158.165|0.23|0.05|0.000316|0.217391|78|0.09|2727.917148|0||0||||||||78|0|1|61|0|2727.917148
A|XASE|202609|RJF|ODD|10000|LNYYN|124|1663265.99|9809|8414|1395|0|1395|0|0|0|0|0|0|0|0.157513|0.000944|0.128151|0.000768|0.024466|0.000147|-0.035484|-0.000213|0.001269|0.000008|166.802387|0.280272|0.166566|0.000999|0.594301|1395|0.056853|0.015424|0||0||||||||1753|0|22|80|80|0.015424
A|XASE|202609|RJF|ODD|10000|LYNYN|92|1194283.67|7096|5182|1914|0|1914|0|0|0|0|0|0|0|0.010287|0.000061|0.016217|0.000096|-0.010852|-0.000064|-0.05082|-0.0003|-0.055021|-0.000325|169.493947|0.103161|0.097957|0.000578|0.949557|305|0.022328|0.017909|1488|0.010457|121|0.015124|0.000199||||||2049|0||||
A|XASE|202609|RJF|ODD|250|LNNNN|732|455269.15|2695|2318|377|0|7|39|8|26|93|66|138|0|-0.038064|-0.000226|-0.02931|-0.000174|0.003899|0.000023|-0.011883|-0.000071|0.005782|0.000034|168.479257||||||||||||||||||||106|584|190|45570.742385
A|XASE|202609|RJF|ODD|250|LNNYN|19613|11392142.51|68198|68149|49|0|49|0|0|0|0|0|0|0|-0.066939|-0.000392|-0.066939|-0.000392|-0.066939|-0.000392|-0.086939|-0.000509|-0.08551|-0.0005|170.951224||||||||||||||||||||12|3|3|0.017201
A|XASE|202609|RJF|ODD|250|LNYNN|37|27156.6|160|113|47|0|32|5|0|0|5|5|0|0|0.055106|0.000323|0.055106|0.000323|0.043617|0.000256|0.087447|0.000512|0.106383|0.000623|170.693936|0.180213|0.054043|0.000317|0.299882|47|0.063085|2084.475364|0||0||||||||47|0|11|25|3|2084.475364
A|XASE|202609|RJF|ODD|250|LNYYN|14790|8165958.66|48959|48775|184|0|184|0|0|0|0|0|0|0|0.044076|0.000263|0.025543|0.000152|0.022717|0.000136|0.069076|0.000412|0.012446|0.000074|167.593397|0.195707|0.097391|0.000581|0.49764|184|0.049158|0.012903|0||0||||||||187|0|51|4|4|0.012903
A|XASE|202609|RJF|ODD|250|LYNYN|194|113178.3|678|455|223|0|223|0|0|0|0|0|0|0|0.031525|0.000188|0.035471|0.000212|0.011525|0.000069|-0.024439|-0.000146|-0.128879|-0.00077|167.476614|0.133498|0.12426|0.000742|0.930803|32|0.036563|0.012903|177|0.013642|14|0.01|0.006645||||||224|0||||
A|XASE|202609|RJF|ODD|5000|LNNNN|117|809640.84|4792|3613|1179|0|41|56|99|43|383|257|300|0|-0.00341|-0.00002|0.002807|0.000017|0.007549|0.000045|0.060254|0.000359|0.097031|0.000579|167.632854||||||||||||||||||||29|1292|393|21752.62702
A|XASE|202609|RJF|ODD|5000|LNNYN|304|2245312.36|13665|13314|351|0|351|0|0|0|0|0|0|0|-0.018348|-0.00011|-0.013533|-0.000081|-0.008974|-0.000054|-0.037721|-0.000226|-0.268148|-0.001607|166.848447||||||||||||||||||||8|0|0|0.01372
A|XASE|202609|RJF|ODD|5000|LNYNN|4|35272.2|216|176|40|0|40|0|0|0|0|0|0|0|0.14|0.000802|0.14|0.000802|0.01|0.000057|-0.11|-0.00063|-0.54|-0.003094|174.52|0.2|0.14|0.000802|0.7|40|0.03|0.018236|0||0||||||||40|0|1|56|14|0.018236
A|XASE|202609|RJF|ODD|5000|LNYYN|248|1849093.81|11054|10648|406|0|406|0|0|0|0|0|0|0|0.063966|0.000381|0.059187|0.000353|0.028005|0.000167|0.041798|0.000249|0.276995|0.001651|167.808842|0.148719|0.093744|0.000559|0.630341|406|0.027488|0.010963|0||0||||||||406|0|10|0|0|0.010963
A|XASE|202609|RJF|ODD|5000|LYNYN|127|939729.65|5576|4001|1575|0|1575|0|0|0|0|0|0|0|0.034362|0.000202|0.02487|0.000146|-0.023962|-0.000141|-0.040444|-0.000238|-0.073035|-0.000429|170.146241|0.128597|0.126921|0.000746|0.986966|122|0.048197|0.015694|1296|0.011113|157|0.029045|0.012968||||||1606|0||||
A|XASE|202609|RJF|ROUND|10000|LNNNN|101|1718386.94|10281|7375|2906|0|100|200|0|526|361|818|901|0|-0.032608|-0.000197|-0.013802|-0.000083|0.038692|0.000233|0.024408|0.000147|0.026872|0.000162|165.914952||||||||||||||||||||30|2896|1311|33407.862541
A|XASE|202609|RJF|ROUND|10000|LNNYN|26297|440915543.83|2629974|2629716|258|0|258|0|0|0|0|0|0|0|0.017946|0.00011|-0.022326|-0.000137|-0.004031|-0.000025|-0.16938|-0.001039|-0.008876|-0.000054|163.092093||||||||||||||||||||7|0|0|0.015539
A|XASE|202609|RJF|ROUND|10000|LNYNN|4|71577.44|423|100|323|0|123|200|0|0|0|0|0|0|0.04452|0.000262|0.045232|0.000266|0.042136|0.000248|0.012167|0.000072|-0.326285|-0.001919|170.062693|0.132136|0.04452|0.000262|0.336926|323|0.043808|0.257026|0||0||||||||323|0|3|0|0|0.257026
A|XASE|202609|RJF|ROUND|10000|LNYYN|110969|1834105235.78|11097126|11096287|839|0|839|0|0|0|0|0|0|0|-0.005971|-0.000037|0.002527|0.000015|-0.079785|-0.000488|-0.031859|-0.000195|-0.227878|-0.001393|163.584642|0.129905|0.013456|0.000082|0.103587|839|0.058224|0.010595|0||0||||||||1500|0|15|133|33|0.010595
A|XASE|202609|RJF|ROUND|10000|LYNYN|12949|214479543.2|1295398|1288078|7320|0|7320|0|0|0|0|0|0|0|-0.006903|-0.00004|-0.012518|-0.000073|-0.060402|-0.00035|-0.099193|-0.000575|-0.072317|-0.000419|172.624469|0.136395|0.137545|0.000797|1.008433|293|0.019761|0.015745|6827|0.012588|200|0.05|0.000162||||||7957|42||||
A|XASE|202609|RJF|ROUND|20000|LNNNN|256|7482683.09|44111|28741|15370|0|580|1356|323|2912|2626|3521|3723|329|-0.011779|-0.000069|-0.004565|-0.000027|0.040172|0.000236|0.058428|0.000343|0.076489|0.000449|170.54395||||||||||||||||||||98|12751|8901|30911.922325
A|XASE|202609|RJF|ROUND|20000|LNNYN|13463|465964693.18|2692080|2691980|100|0|100|0|0|0|0|0|0|0|-0.09|-0.000505|-0.09|-0.000505|-0.09|-0.000505|0.37|0.002074|0.32|0.001794|178.37||||||||||||||||||||1|18|18|0.015887
A|XASE|202609|RJF|ROUND|20000|LNYNN|9|220289.9|1286|395|891|0|457|0|0|394|40|0|0|0|0.054826|0.000322|0.054826|0.000322|0.087587|0.000514|0.100079|0.000588|0.068103|0.0004|170.340724|0.082435|0.034422|0.000202|0.417563|891|0.024007|482.440661|0||0||||||||843|191|7|426|345|482.440661
A|XASE|202609|RJF|ROUND|20000|LNYYN|5376|192476275.74|1126083|1125477|606|0|606|0|0|0|0|0|0|0|0.066403|0.000376|0.041733|0.000236|0.075|0.000425|0.15929|0.000902|0.042739|0.000242|176.587327|0.144389|0.099472|0.000563|0.688914|606|0.022459|0.0148|0||0||||||||1028|0|9|11|11|0.0148
A|XASE|202609|RJF|ROUND|20000|LYNNN|1|22002.75|127|0|127|0|127|0|0|0|0|0|0|0|0.032756|0.000189|0.112756|0.000651|0.182756|0.001055|-0.067244|-0.000388|-0.707244|-0.004081|173.29|0.08|0.012756|0.000074|0.159449|127|0.033622|0.01315|0||0||||||||100|27||||
A|XASE|202609|RJF|ROUND|20000|LYNYN|215|6054179.15|35776|22871|12905|0|12905|0|0|0|0|0|0|0|0.008185|0.000048|0.004595|0.000027|-0.040737|-0.00024|-0.076833|-0.000452|-0.22144|-0.001302|170.030477|0.11079|0.11163|0.000657|1.007582|437|0.014577|0.020378|11469|0.01177|999|0.011802|0.008759||||||11511|1713||||
A|XASE|202609|RJF|ROUND|200000|LNNYN|542|119456048|676900|676900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJF|ROUND|200000|LNYYN|546|163422520.55|926609|926409|200|0|200|0|0|0|0|0|0|0|0.005|0.000028|0.035|0.000198|0.095|0.000536|-0.1|-0.000565|-0.75|-0.004234|177.1275|0.155|0.105|0.000593|0.677419|200|0.025|0.009478|0||0||||||||700|0|2|0|0|0.009478
A|XASE|202609|RJF|ROUND|200000|LYNYN|16|8642883.66|52209|51828|381|0|381|0|0|0|0|0|0|0|0.075906|0.000462|0.071785|0.000437|0.089291|0.000543|0.013412|0.000082|-0.157349|-0.000957|164.368071|0.103123|0.102913|0.000626|0.997964|1|0.04|0.021953|380|0.021116|0||||||||1600|0||||
A|XASE|202609|RJF|ROUND|50000|LNNNN|37|2157366.95|12240|6518|5722|0|202|729|0|327|100|1605|2443|316|-0.020959|-0.000119|-0.027763|-0.000157|0.025951|0.000147|0.134769|0.000764|0.534498|0.003031|176.320615||||||||||||||||||||17|5190|4684|56261.063301
A|XASE|202609|RJF|ROUND|50000|LNNYN|95131|9418718260.34|55985952|55985951|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000122|-0.02|-0.000122|-0.02|-0.000122|0.02|0.000122|-0.28|-0.001704|164.36||||||||||||||||||||1|0|0|0.010468
A|XASE|202609|RJF|ROUND|50000|LNYNN|1|61956.03|389|287|102|0|0|0|0|102|0|0|0|0|0.05|0.000314|0.06|0.000377|-0.12|-0.000754|0|0|-0.12|-0.000754|159.245|0.09|0.05|0.000314|0.555556|102|0.02|162.874912|0||0||||||||300|0|1|102|102|162.874912
A|XASE|202609|RJF|ROUND|50000|LNYYN|60616|6110060831.8|37134853|37129363|5490|0|5490|0|0|0|0|0|0|0|0.067031|0.000412|0.053104|0.000326|0.051415|0.000316|-0.022372|-0.000138|-0.068235|-0.000419|162.684097|0.181743|0.086071|0.000529|0.473586|5490|0.047836|0.01796|0||0||||||||12293|200|53|242|242|0.01796
A|XASE|202609|RJF|ROUND|50000|LYNYN|78|7262891.57|43349|40533|2816|0|2816|0|0|0|0|0|0|0|0.014254|0.000082|0.00897|0.000052|-0.009254|-0.000053|-0.073572|-0.000425|-0.297493|-0.001718|173.199901|0.089368|0.088651|0.000512|0.991973|101|0.01|0.020199|2715|0.021041|0||||||||2626|588||||
A|XASE|202609|RJMI|ODD|0|LNNNN|11|1742.37|71|61|10|0|0|0|0|0|0|10|0|0|0.02|0.000815|-0.03|-0.001223|-0.03|-0.001223|-0.03|-0.001223|-0.03|-0.001223|24.535||||||||||||||||||||1|0|0|16997.545639
A|XASE|202609|RJMI|ODD|0|LNNYN|2|392.8|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJMI|ODD|1000|LNYYN|4|5690.8|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJMI|ODD|250|LNNNN|3|1169.76|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJMI|ODD|250|LNNYN|1|343.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJMI|ODD|250|LNYYN|34|25624.84|1045|1045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJMI|ODD|250|LYNYN|1|809.16|33|23|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000815|0.03|0.001223|0.03|0.001223|0.03|0.001223|0.03|0.001223|24.535|0.03|0.03|0.001223|1|0|||10|0.022098|0||||||||33|0||||
A|XASE|202609|RJMI|ROUND|1000|LNYYN|8|23526.94|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJMI|ROUND|1000|LYNYN|4|11738.36|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RJMI|ROUND|10000|LNYYN|2|26733.12|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJMI|ROUND|20000|LNYYN|2|44073|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJMI|ROUND|5000|LNYYN|3|19410.28|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJVI|ODD|0|LNNNN|9|319.51|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJVI|ODD|0|LNNYN|1|24.58|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJVI|ODD|0|LNYYN|11|1027.67|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJVI|ODD|1000|LNYYN|9|17457.44|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJVI|ODD|250|LNYYN|32|22228.06|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJVI|ROUND|1000|LNNYN|2|6144.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RJVI|ROUND|1000|LNYYN|29|87746.96|3572|3572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJVI|ROUND|1000|LYNYN|20|52008.04|2116|2116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RJVI|ROUND|10000|LNYYN|2|29668.48|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJVI|ROUND|5000|LNYYN|7|42867.48|1746|1746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RJVI|ROUND|5000|LYNYN|1|7191|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKDA|ODD|0|LNNNN|237|2498.26|8103|7903|200|0|25|0|0|0|42|0|133|0|-0.002463|-0.007421|-0.004528|-0.013645|-0.003954|-0.011917|-0.002304|-0.006942|0.000021|0.000063|0.331807||||||||||||||||||||6|527|167|89829.11748
A|XASE|202609|RKDA|ODD|0|LNNYN|430|9666.64|24151|24117|34|0|34|0|0|0|0|0|0|0|-0.0278|-0.051625|-0.0223|-0.041411|-0.0222|-0.041226|-0.0118|-0.021913|-0.1689|-0.313649|0.5385||||||||||||||||||||1|0|0|0.015823
A|XASE|202609|RKDA|ODD|0|LNYYN|264|5209.16|9827|9693|134|0|134|0|0|0|0|0|0|0|0.007127|0.01435|0.025553|0.051452|0.046128|0.092881|0.073925|0.148851|-0.108818|-0.219108|0.49664|0.011901|0.007127|0.01435|0.598821|134|0.002387|0.014947|0||0||||||||134|0|3|0|0|0.014947
A|XASE|202609|RKDA|ODD|0|LYNYN|12|244.9|558|500|58|0|58|0|0|0|0|0|0|0|0.006909|0.023801|0.006909|0.023801|0.005202|0.017921|0.002284|0.00787|-0.007843|-0.027021|0.290261|0.006933|0.006909|0.023801|0.996518|1|0.0007|0.018073|57|0.018578|0||||||||58|0||||
A|XASE|202609|RKDA|ROUND|0|LNNNN|300|9357.57|32141|30741|1400|0|0|0|0|400|200|300|500|0|-0.001343|-0.004191|0.000321|0.001003|-0.0076|-0.02372|-0.011707|-0.036539|0.024943|0.077848|0.320404||||||||||||||||||||13|4658|1928|32022.120994
A|XASE|202609|RKDA|ROUND|0|LNNYN|245|16262.41|40720|40720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKDA|ROUND|0|LNYYN|1884|183804.85|366188|365988|200|0|200|0|0|0|0|0|0|0|0.0025|0.005171|-0.0051|-0.010549|0.00835|0.017272|0.01305|0.026993|-0.0156|-0.032268|0.48345|0.0088|0.0065|0.013445|0.738636|200|0.00115|0.018757|0||0||||||||300|0|2|0|0|0.018757
A|XASE|202609|RKDA|ROUND|0|LYNYN|180|19007.17|49998|48655|1343|0|1343|0|0|0|0|0|0|0|0.000849|0.002536|-0.000578|-0.001728|0.007146|0.02135|0.011353|0.033916|-0.028519|-0.0852|0.334729|0.009243|0.009243|0.027613|1|0|||1343|0.021329|0||||||||1744|0||||
A|XASE|202609|RKDA|ROUND|1000|LNNYN|53|117791.15|271119|271119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKDA|ROUND|1000|LNYYN|179|411847.12|929037|928837|200|0|200|0|0|0|0|0|0|0|0.0024|0.003858|0.0007|0.001125|0.0189|0.030381|0.0166|0.026684|0.2093|0.336441|0.6221|0.0058|0.0024|0.003858|0.413793|200|0.0017|0.02297|0||0||||||||300|0|1|0|0|0.02297
A|XASE|202609|RKDA|ROUND|1000|LYNYN|34|50116.03|103101|103101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKDA|ROUND|10000|LNYYN|5|54726.52|105504|105504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKDA|ROUND|10000|LYNYN|1|10751.54|18363|18363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKDA|ROUND|250|LNNYN|68|38109.25|89939|89939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKDA|ROUND|250|LNYYN|130|75540.51|157302|157302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKDA|ROUND|250|LYNYN|114|66277.25|149446|148946|500|0|500|0|0|0|0|0|0|0|-0.01154|-0.027577|-0.0117|-0.027959|0.00872|0.020838|0.0382|0.091285|0.09314|0.222573|0.41847|0.00302|0.00232|0.005544|0.768212|200|0.000875|0.022738|300|0.024658|0||||||||2347|0||||
A|XASE|202609|RKDA|ROUND|5000|LNNYN|2|10390.89|20504|20504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKDA|ROUND|5000|LNYYN|23|142328.35|372133|372133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKDA|ROUND|5000|LYNYN|3|19613.89|46622|46622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKLB|ODD|0|LNNNN|663|59096.82|875|439|436|0|1|9|16|111|208|78|13|0|0.013991|0.000207|0.015436|0.000228|0.008303|0.000123|0.036078|0.000533|0.038417|0.000567|67.739037||||||||||||||||||||332|713|437|6051.081915
A|XASE|202609|RKLB|ODD|0|LNNYN|4274|469099.62|7082|7012|70|0|70|0|0|0|0|0|0|0|-0.012857|-0.000194|-0.004|-0.00006|0.013857|0.000209|-0.049|-0.000741|0.035143|0.000531|66.168357||||||||||||||||||||47|1|1|0.014439
A|XASE|202609|RKLB|ODD|0|LNYNN|32|2786.11|41|12|29|0|7|2|1|13|5|1|0|0|0.01069|0.000153|0.013103|0.000188|0.012069|0.000173|-0.029655|-0.000426|-0.037931|-0.000544|69.670345|0.031034|0.005172|0.000074|0.166667|29|0.012931|1281.995728|0||0||||||||29|0|25|23|18|1281.995728
A|XASE|202609|RKLB|ODD|0|LNYYN|6550|634774.52|9423|9316|107|0|107|0|0|0|0|0|0|0|-0.006075|-0.000089|-0.010467|-0.000154|-0.012991|-0.000191|-0.021028|-0.000309|-0.032056|-0.000471|68.070093|0.028037|0.003364|0.000049|0.12|107|0.012336|0.014747|0||0||||||||111|0|85|5|5|0.014747
A|XASE|202609|RKLB|ODD|0|LYNNN|2|257.04|4|0|4|0|4|0|0|0|0|0|0|0|0.015|0.000233|0.015|0.000233|-0.015|-0.000233|-0.115|-0.001789|-0.185|-0.002879|64.26625|0.0175|0.015|0.000233|0.857143|1|0.005|0.017715|3|0.020963|0||||||||4|0||||
A|XASE|202609|RKLB|ODD|0|LYNYN|1693|165698.49|2498|2196|302|0|302|0|0|0|0|0|0|0|-0.012616|-0.000187|-0.015331|-0.000227|-0.00543|-0.00008|-0.026987|-0.0004|-0.020099|-0.000298|67.475281|0.014603|0.013477|0.0002|0.922902|21|0.01381|0.015453|270|0.013127|11|0.010909|0.009384||||||310|0||||
A|XASE|202609|RKLB|ODD|1000|LNNNN|670|1794271.86|26920|17011|9909|0|62|596|1052|1952|4750|1395|102|0|0.016085|0.000242|0.019287|0.000291|0.039134|0.00059|0.010051|0.000152|-0.003863|-0.000058|66.343774||||||||||||||||||||245|13979|8453|4377.49133
A|XASE|202609|RKLB|ODD|1000|LNNYN|22770|62922172.24|955694|951695|3999|0|3999|0|0|0|0|0|0|0|-0.009077|-0.00014|0.009805|0.000151|0.090468|0.001393|0.064431|0.000992|-0.158405|-0.00244|64.92526||||||||||||||||||||83|620|543|0.009667
A|XASE|202609|RKLB|ODD|1000|LNYNN|21|57923.33|866|485|381|0|173|50|18|53|27|60|0|0|0.058766|0.000859|-0.005092|-0.000074|-0.032467|-0.000475|0.071549|0.001046|0.008005|0.000117|68.405774|0.026772|0.002257|0.000033|0.084314|381|0.012257|1942.024888|0||0||||||||427|0|10|590|424|1942.024888
A|XASE|202609|RKLB|ODD|1000|LNYYN|15426|50148006.65|759820|753510|6310|0|6310|0|0|0|0|0|0|0|-0.004309|-0.000066|-0.006241|-0.000096|-0.04252|-0.000652|-0.086951|-0.001333|-0.107886|-0.001653|65.249937|0.038989|0.003265|0.00005|0.083733|6310|0.017862|0.01178|0||0||||||||6959|0|139|745|592|0.01178
A|XASE|202609|RKLB|ODD|1000|LYNNN|5|12140.45|182|0|182|0|182|0|0|0|0|0|0|0|0.034945|0.000524|0.047527|0.000712|0.108571|0.001628|0.290934|0.004361|-0.105604|-0.001583|66.706538|0.034725|0.024066|0.000361|0.693038|97|0.01|0.010726|85|0.022103|0||||||||182|0||||
A|XASE|202609|RKLB|ODD|1000|LYNYN|7827|27312783.7|412626|402475|10151|0|10151|0|0|0|0|0|0|0|-0.005475|-0.000083|-0.009552|-0.000144|-0.010099|-0.000153|-0.010087|-0.000153|0.032663|0.000494|66.119797|0.015398|0.013635|0.000206|0.885484|1248|0.013798|0.015921|8419|0.013299|484|0.017087|0.010644||||||10454|0||||
A|XASE|202609|RKLB|ODD|250|LNNNN|380|209639.56|3162|1727|1435|0|7|122|66|383|645|161|51|0|0.013324|0.000202|0.014976|0.000227|0.013728|0.000208|0.020397|0.000309|0.037129|0.000562|66.112613||||||||||||||||||||181|2084|1374|5546.023054
A|XASE|202609|RKLB|ODD|250|LNNYN|80001|43530257.93|649311|648493|818|0|818|0|0|0|0|0|0|0|-0.004976|-0.000074|-0.005954|-0.000088|-0.006748|-0.0001|-0.083007|-0.001234|-0.050416|-0.000749|67.273081||||||||||||||||||||110|358|304|0.010639
A|XASE|202609|RKLB|ODD|250|LNYNN|16|9229.35|137|27|110|0|8|25|11|20|27|19|0|0|0.011545|0.00017|0.012273|0.000181|0.016727|0.000247|-0.116364|-0.001716|-0.191364|-0.002822|67.801545|0.035818|0.005455|0.00008|0.152284|110|0.015182|3912.634371|0||0||||||||110|0|14|103|35|3912.634371
A|XASE|202609|RKLB|ODD|250|LNYYN|18240|9217585.34|136367|135135|1232|0|1232|0|0|0|0|0|0|0|0.005584|0.000083|0.005495|0.000081|0.006851|0.000102|0.020958|0.000311|-0.063222|-0.000938|67.43112|0.032922|0.005179|0.000077|0.157298|1232|0.013872|0.010581|0||0||||||||1248|0|150|156|128|0.010581
A|XASE|202609|RKLB|ODD|250|LYNNN|2|1144.6|18|0|18|0|18|0|0|0|0|0|0|0|0.007778|0.000122|0.026111|0.000411|0.060556|0.000952|-0.111667|-0.001756|-0.275|-0.004325|63.578889|0.02|0.007778|0.000122|0.388889|11|0.01|0.016707|7|0.015487|0||||||||18|0||||
A|XASE|202609|RKLB|ODD|250|LYNYN|5287|2452189.03|35877|34286|1591|0|1591|0|0|0|0|0|0|0|-0.008957|-0.000135|-0.005129|-0.000078|-0.016059|-0.000243|-0.011125|-0.000168|0.071936|0.001088|66.125072|0.017423|0.015663|0.000237|0.89899|184|0.015435|0.014915|1302|0.012713|105|0.013714|0.013538||||||1608|0||||
A|XASE|202609|RKLB|ODD|5000|LNNNN|103|589604.65|8551|5128|3423|0|0|158|460|456|1879|470|0|0|0.015022|0.000217|-0.002474|-0.000036|-0.060593|-0.000876|-0.193684|-0.002799|-0.394674|-0.005703|69.199622||||||||||||||||||||41|3875|2406|3660.199273
A|XASE|202609|RKLB|ODD|5000|LNNYN|9906|58778082.96|839639|837967|1672|0|1672|0|0|0|0|0|0|0|-0.023158|-0.000334|-0.033415|-0.000482|-0.054049|-0.000779|0.133846|0.00193|0.028032|0.000404|69.355514||||||||||||||||||||22|588|501|0.009557
A|XASE|202609|RKLB|ODD|5000|LNYNN|1|5522.88|88|0|88|0|0|0|0|0|88|0|0|0|0.02|0.000319|0.02|0.000319|0.01|0.000159|0|0|-0.25|-0.003983|62.76|0.04|0|0|0|88|0.02|1797.839683|0||0||||||||88|0|1|88|39|1797.839683
A|XASE|202609|RKLB|ODD|5000|LNYYN|8333|49877286.15|713456|709622|3834|0|3834|0|0|0|0|0|0|0|-0.009304|-0.000131|-0.008983|-0.000127|-0.015704|-0.000222|-0.01157|-0.000163|-0.0882|-0.001246|70.777207|0.041106|0.003409|0.000048|0.082931|3834|0.018848|0.011203|0||0||||||||4275|0|51|555|371|0.011203
A|XASE|202609|RKLB|ODD|5000|LYNNN|1|6620.88|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKLB|ODD|5000|LYNYN|5916|34976468.1|502639|497896|4743|0|4743|0|0|0|0|0|0|0|-0.002026|-0.00003|0.001885|0.000028|0.007122|0.000105|-0.005075|-0.000075|0.053812|0.00079|68.112171|0.020293|0.020413|0.0003|1.005922|433|0.008118|0.00702|4138|0.009856|172|0.022093|0.016099||||||5265|0||||
A|XASE|202609|RKLB|ROUND|10000|LNNNN|251|3464389.15|52719|24841|27678|100|388|1767|1758|7579|13443|2243|400|200|0.013646|0.000206|0.02003|0.000303|0.029202|0.000442|0.019555|0.000296|0.052363|0.000792|66.110708||||||||||||||||||||143|30593|21050|11884.438493
A|XASE|202609|RKLB|ROUND|10000|LNNYN|14556|183665485|2887068|2885746|1322|0|1322|0|0|0|0|0|0|0|-0.020946|-0.000332|-0.033676|-0.000533|-0.184175|-0.002915|-0.075575|-0.001196|0.089743|0.001421|63.172878||||||||||||||||||||10|109|89|0.013582
A|XASE|202609|RKLB|ROUND|10000|LNYNN|11|129744.45|1959|1069|890|0|12|246|205|427|0|0|0|0|0.004472|0.000067|0.023899|0.000356|0.028191|0.00042|0.003438|0.000051|-0.277596|-0.004139|67.071163|0.022775|0.001899|0.000028|0.083374|890|0.010438|54.807762|0||0||||||||1001|82|6|344|239|54.807762
A|XASE|202609|RKLB|ROUND|10000|LNYYN|17419|224115751.45|3508754|3504764|3990|0|3990|0|0|0|0|0|0|0|0.00087|0.000013|-0.001078|-0.000016|0.05887|0.000875|0.140095|0.002081|0.070945|0.001054|67.310638|0.033195|0.002108|0.000031|0.063496|3990|0.015544|0.015557|0||0||||||||6643|200|38|196|196|0.015557
A|XASE|202609|RKLB|ROUND|10000|LYNNN|5|68693.85|1065|111|654|300|365|398|191|0|0|0|0|0|0.057621|0.000902|0.08499|0.00133|0.116027|0.001816|0.10978|0.001719|0.217683|0.003408|63.879916|0.043732|0.047505|0.000744|1.08629|200|0.0175|0.011739|489|0.510215|265|0.02|0.640092||||||600|389||||
A|XASE|202609|RKLB|ROUND|10000|LYNYN|8769|122179917.72|1752528|1717160|35368|0|35368|0|0|0|0|0|0|0|-0.018714|-0.000279|-0.026741|-0.000399|-0.019563|-0.000292|-0.020974|-0.000313|-0.035841|-0.000535|67.027687|0.015459|0.015443|0.00023|0.998957|2259|0.01002|0.018948|31851|0.015306|1258|0.017766|0.004201||||||38430|2197||||
A|XASE|202609|RKLB|ROUND|20000|LNNNN|178|4527953.62|66172|35326|30846|0|100|1979|1031|8393|14990|3665|688|0|0.014636|0.000214|0.023782|0.000347|0.011073|0.000162|0.001761|0.000026|0.038275|0.000559|68.464498||||||||||||||||||||91|28333|21362|5110.096633
A|XASE|202609|RKLB|ROUND|20000|LNNYN|122031|3906445180.1|60354517|60352374|2143|0|2143|0|0|0|0|0|0|0|-0.023061|-0.000355|-0.032226|-0.000496|-0.011713|-0.00018|0.12426|0.001914|0.107172|0.001651|64.909417||||||||||||||||||||16|245|245|0.013608
A|XASE|202609|RKLB|ROUND|20000|LNYNN|4|95152.72|1428|0|1428|0|150|762|284|232|0|0|0|0|0.010301|0.000155|-0.017661|-0.000265|-0.021436|-0.000322|-0.150119|-0.002253|-0.354188|-0.005315|66.63612|0.035616|0.005126|0.000077|0.143924|1428|0.015245|17.599709|0||0||||||||1332|96|4|331|331|17.599709
A|XASE|202609|RKLB|ROUND|20000|LNYYN|108140|3404425258.09|51640425|51629635|10790|0|10790|0|0|0|0|0|0|0|0.006552|0.000097|-0.001131|-0.000017|0.007887|0.000116|-0.005412|-0.00008|0.097099|0.001434|67.700097|0.039008|0.011094|0.000164|0.284391|10790|0.013957|0.018662|0||0||||||||21500|600|76|400|400|0.018662
A|XASE|202609|RKLB|ROUND|20000|LYNNN|2|68788|1000|31|200|769|0|793|176|0|0|0|0|0|0.073199|0.001067|-0.05064|-0.000738|-0.359247|-0.005237|-0.991723|-0.014457|0.456202|0.00665|68.599272|0.01|0.032704|0.000477|3.270382|0|||369|0.493416|600|0.018333|0.815388||||||400|169||||
A|XASE|202609|RKLB|ROUND|20000|LYNYN|1602|45023960.53|662736|639633|23103|0|23103|0|0|0|0|0|0|0|-0.00706|-0.000105|-0.008486|-0.000126|0.033237|0.000493|-0.015823|-0.000234|0.052677|0.000781|67.477666|0.018224|0.020508|0.000304|1.125362|2000|0.01775|0.019038|18856|0.013086|2247|0.027543|0.010191||||||26403|896||||
A|XASE|202609|RKLB|ROUND|200000|LNNNN|2|703222|10500|4300|6200|0|0|100|0|300|5800|0|0|0|0.060765|0.000949|0.079516|0.001242|0.316984|0.004952|0.103135|0.001611|-0.55129|-0.008612|64.010645||||||||||||||||||||2|6200|6200|1901.677516
A|XASE|202609|RKLB|ROUND|200000|LNNYN|73|43049473.65|666065|665915|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000158|0.08|0.001263|0.12|0.001894|0.53|0.008366|0.13|0.002052|63.355||||||||||||||||||||1|22|22|0.011246
A|XASE|202609|RKLB|ROUND|200000|LNYNN|1|241647|3700|376|3324|0|0|0|3324|0|0|0|0|0|-0.05|-0.000766|-0.06|-0.000919|-0.22|-0.003369|-0.21|-0.003215|1.26|0.019293|65.31|0.02|0|0|0|3324|0.01|9.327733|0||0||||||||300|3024|1|3324|3324|9.327733
A|XASE|202609|RKLB|ROUND|200000|LNYYN|248|145658487.06|2249019|2246219|2800|0|2800|0|0|0|0|0|0|0|-0.049107|-0.000757|-0.100714|-0.001553|-0.233571|-0.003602|-0.056875|-0.000877|0.202143|0.003118|64.840223|0.044196|0.009375|0.000145|0.212121|2800|0.017411|0.016693|0||0||||||||8100|525|15|150|150|0.016693
A|XASE|202609|RKLB|ROUND|200000|LYNYN|235|126693697.66|1940029|1933627|6402|0|6402|0|0|0|0|0|0|0|0.030733|0.000465|0.039913|0.000603|0.092471|0.001398|0.158344|0.002394|-0.422724|-0.006391|66.139303|0.024859|0.020167|0.000305|0.811247|1200|0.020417|0.022236|4747|0.018015|455|0.020835|0.016288||||||3600|4197||||
A|XASE|202609|RKLB|ROUND|5000|LNNNN|408|2856792.65|43065|18570|24454|0|415|1533|1912|7363|9302|2729|1100|100|0.019851|0.000298|0.022174|0.000333|0.03118|0.000469|0.030226|0.000455|0.046183|0.000694|66.503033||||||||||||||||||||238|28373|21867|26390.083942
A|XASE|202609|RKLB|ROUND|5000|LNNYN|55807|377298149.21|5613776|5608317|5459|0|5459|0|0|0|0|0|0|0|-0.005309|-0.000079|-0.01486|-0.00022|-0.024515|-0.000363|0.025957|0.000385|0.040407|0.000599|67.507159||||||||||||||||||||69|812|787|0.007239
A|XASE|202609|RKLB|ROUND|5000|LNYNN|9|60727.55|943|100|843|0|409|91|0|100|243|0|0|0|0.004745|0.000074|0.008304|0.000129|0.001008|0.000016|0.054721|0.000849|0.054413|0.000844|64.434816|0.027117|0.003559|0.000055|0.131234|843|0.011779|1119.17874|0||0||||||||843|0|8|401|343|1119.17874
A|XASE|202609|RKLB|ROUND|5000|LNYYN|59689|403875008.83|5998537|5981454|17083|0|17083|0|0|0|0|0|0|0|0.006974|0.000104|0.022897|0.000341|0.052924|0.000789|0.097765|0.001457|0.13751|0.00205|67.08893|0.040578|0.001874|0.000028|0.046192|17083|0.019352|0.015697|0||0||||||||18432|0|183|577|471|0.015697
A|XASE|202609|RKLB|ROUND|5000|LYNNN|6|43396.5|650|0|525|125|525|100|25|0|0|0|0|0|0.014615|0.000219|0.025385|0.00038|0.207692|0.003111|0.115385|0.001728|0.675385|0.010117|66.756923|0.023077|0.019231|0.000288|0.833333|150|0.01|0.017488|475|0.214488|25|0.01|1.62354||||||650|0||||
A|XASE|202609|RKLB|ROUND|5000|LYNYN|62651|444546149.78|6302771|6257691|45080|0|45080|0|0|0|0|0|0|0|-0.014619|-0.000217|-0.017963|-0.000267|-0.022694|-0.000337|-0.017533|-0.000261|-0.035295|-0.000525|67.256498|0.018163|0.016204|0.000241|0.892132|4675|0.014503|0.015756|39052|0.013674|1353|0.017472|0.010331||||||48128|318||||
A|XASE|202609|RKLB|ROUND|5000|MXXNN|3|29149.5|450|0|225|225|225|210|15|0|0|0|0|0|0.024|0.00037|0.047333|0.000731|0.087333|0.001348|0.267333|0.004127|-0.349333|-0.005392|64.783333|0.073333|0.040667|0.000628|0.554545|360|0.020417|0.555908|90|0.302286|0||||||||400|50||||
A|XASE|202609|RKLB|ROUND|50000|LNNNN|19|1298841.94|19355|7871|11484|0|500|300|0|3429|4755|1800|0|700|0.032423|0.000478|0.029882|0.000441|0.004175|0.000062|0.14252|0.002102|-0.000098|-0.000001|67.817226||||||||||||||||||||12|15933|13221|80705.060933
A|XASE|202609|RKLB|ROUND|50000|LNNYN|163214|9210000780.93|130631131|130627806|3325|0|3325|0|0|0|0|0|0|0|-0.033726|-0.000513|-0.030656|-0.000466|0.094208|0.001432|0.246132|0.003742|0.373152|0.005673|65.781161||||||||||||||||||||15|32|30|0.014154
A|XASE|202609|RKLB|ROUND|50000|LNYNN|1|63880|1000|0|1000|0|54|946|0|0|0|0|0|0|0.02|0.000313|0.02|0.000313|-0.29|-0.00454|-0.47|-0.007359|-0.94|-0.014717|63.87|0.04|0.02|0.000313|0.5|1000|0.01|0.304996|0||0||||||||400|600|1|0|0|0.304996
A|XASE|202609|RKLB|ROUND|50000|LNYYN|147589|8324612241.62|118309149|118287142|22007|0|22007|0|0|0|0|0|0|0|0.002218|0.000031|0.003961|0.000056|0.040673|0.000575|0.003134|0.000044|0.014819|0.000209|70.795124|0.038156|0.010136|0.000143|0.265651|22007|0.01401|0.016765|0||0||||||||45900|2700|147|969|969|0.016765
A|XASE|202609|RKLB|ROUND|50000|LYNNN|2|109912|1600|0|1180|420|908|292|400|0|0|0|0|0|0.114556|0.001668|0.089556|0.001304|-0.005444|-0.000079|0.049556|0.000721|-0.415444|-0.006048|68.695|0.01|0.079556|0.001158|7.955625|250|0.007|0.61901|120|1.167702|1230|0.046663|0.455345||||||300|270||||
A|XASE|202609|RKLB|ROUND|50000|LYNYN|1028|76161430.41|1105071|1094204|10867|0|10867|0|0|0|0|0|0|0|-0.016138|-0.000246|-0.02373|-0.000362|-0.159736|-0.002434|-0.02775|-0.000423|0.394051|0.006004|65.630265|0.016859|0.020833|0.000317|1.235686|720|0.011736|0.019338|8530|0.012441|1617|0.018578|0.014065||||||13985|837||||
A|XASE|202609|RKLX|ODD|0|LNNNN|341|7326.39|445|220|225|0|1|5|5|7|71|65|71|0|0.005911|0.000352|0.007289|0.000434|0.010356|0.000616|0.000667|0.00004|-0.020622|-0.001227|16.804378||||||||||||||||||||177|157|72|21505.676721
A|XASE|202609|RKLX|ODD|0|LNNYN|623|48152.82|2951|2908|43|0|43|0|0|0|0|0|0|0|-0.012791|-0.000804|-0.010465|-0.000658|-0.025349|-0.001593|0|0|0.073023|0.004588|15.915116||||||||||||||||||||16|0|0|0.017917
A|XASE|202609|RKLX|ODD|0|LNYNN|18|636.27|40|2|38|0|6|2|2|18|10|0|0|0|0.006579|0.000418|0.010526|0.000669|0.000263|0.000017|-0.078684|-0.005003|-0.152632|-0.009706|15.726184|0.035|0.006053|0.000385|0.172932|38|0.014474|1226.695951|0||0||||||||38|0|16|6|2|1226.695951
A|XASE|202609|RKLX|ODD|0|LNYYN|564|44864.39|2740|2602|138|0|138|0|0|0|0|0|0|0|-0.004928|-0.000287|-0.01029|-0.000598|-0.016087|-0.000935|0.014348|0.000834|0.043913|0.002553|17.197935|0.037464|0.009058|0.000527|0.241779|138|0.014203|0.018386|0||0||||||||201|0|74|1|1|0.018386
A|XASE|202609|RKLX|ODD|0|LYNYN|449|37410.89|2334|2255|79|0|79|0|0|0|0|0|0|0|-0.007722|-0.000469|-0.004304|-0.000261|0.027848|0.001691|0.061646|0.003743|0.013165|0.000799|16.469684|0.018608|0.017848|0.001084|0.959184|3|0.01|0.020107|76|0.015123|0||||||||85|0||||
A|XASE|202609|RKLX|ODD|1000|LNNNN|16|20297.45|1269|1149|120|0|0|0|0|60|0|60|0|0|0|0|0|0|0.04|0.002142|0.15|0.008034|0.08|0.004285|18.67||||||||||||||||||||2|60|60|12498.062143
A|XASE|202609|RKLX|ODD|1000|LNNYN|3069|4146110.87|239669|239507|162|0|162|0|0|0|0|0|0|0|-0.015679|-0.000894|-0.027037|-0.001541|-0.031358|-0.001788|-0.039506|-0.002252|-0.181235|-0.010332|17.540679||||||||||||||||||||2|0|0|0.008872
A|XASE|202609|RKLX|ODD|1000|LNYNN|1|1050.7|70|0|70|0|0|0|0|70|0|0|0|0|0.01|0.000666|0.01|0.000666|0.02|0.001333|-0.04|-0.002666|-0.08|-0.005332|15.005|0.03|0.01|0.000666|0.333333|70|0.01|198.060864|0||0||||||||70|0|1|0|0|198.060864
A|XASE|202609|RKLX|ODD|1000|LNYYN|565|771383.16|44866|44715|151|0|151|0|0|0|0|0|0|0|0.00053|0.00003|0.002848|0.00016|-0.031589|-0.00177|-0.109735|-0.006147|-0.034768|-0.001948|17.851954|0.032517|0.008013|0.000449|0.246436|151|0.012252|0.01132|0||0||||||||270|0|4|0|0|0.01132
A|XASE|202609|RKLX|ODD|1000|LYNYN|103|133940.19|8116|7863|253|0|253|0|0|0|0|0|0|0|0.004308|0.000263|-0.006126|-0.000374|-0.001621|-0.000099|0.065968|0.004023|0.092846|0.005662|16.397806|0.02083|0.02083|0.00127|1|0|||253|0.007712|0||||||||253|0||||
A|XASE|202609|RKLX|ODD|250|LNNNN|19|11671.86|707|457|250|0|0|41|50|30|109|20|0|0|0.01436|0.000838|0.04736|0.002765|0.09104|0.005316|0.07036|0.004108|0.25212|0.014721|17.1265||||||||||||||||||||7|62|41|2738.655555
A|XASE|202609|RKLX|ODD|250|LNNYN|1889|1315696.74|81969|81919|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000566|-0.01|-0.000566|-0.01|-0.000566|-0.08|-0.004531|0.13|0.007363|17.655||||||||||||||||||||1|0|0|0.006756
A|XASE|202609|RKLX|ODD|250|LNYNN|3|1188.7|70|0|70|0|20|0|0|0|50|0|0|0|0.005714|0.000337|0.022857|0.001346|0.028571|0.001683|0.078571|0.004627|0.154286|0.009086|16.980714|0.035714|0.01|0.000589|0.28|70|0.012857|937.226013|0||0||||||||70|0|3|30|30|937.226013
A|XASE|202609|RKLX|ODD|250|LNYYN|678|443994.69|27567|27312|255|0|255|0|0|0|0|0|0|0|-0.008784|-0.000501|-0.048471|-0.002766|-0.102706|-0.005862|-0.098157|-0.005602|-0.16851|-0.009617|17.521902|0.03651|0.010235|0.000584|0.280344|255|0.013137|0.01083|0||0||||||||296|0|9|1|1|0.01083
A|XASE|202609|RKLX|ODD|250|LYNYN|399|240330.16|15063|14574|489|0|489|0|0|0|0|0|0|0|0.006748|0.000419|0.005133|0.000318|-0.00546|-0.000339|0.084642|0.005251|0.031656|0.001964|16.119519|0.028405|0.016544|0.001026|0.582433|130|0.022308|0.020453|359|0.013711|0||||||||504|0||||
A|XASE|202609|RKLX|ROUND|1000|LNNNN|206|574088.74|35351|23099|12252|0|500|200|2131|1953|2842|2037|2189|400|0.007083|0.000445|0.008119|0.00051|0.000448|0.000028|0.004672|0.000294|0.003665|0.00023|15.91145||||||||||||||||||||69|13069|11704|293970.206263
A|XASE|202609|RKLX|ROUND|1000|LNNYN|110997|375169209.42|23201685|23200140|1545|0|1545|0|0|0|0|0|0|0|-0.015184|-0.000918|-0.019262|-0.001164|-0.046706|-0.002823|-0.008828|-0.000534|-0.184285|-0.01114|16.542061||||||||||||||||||||10|0|0|0.005157
A|XASE|202609|RKLX|ROUND|1000|LNYNN|10|25841.82|1506|200|1306|0|748|258|0|0|300|0|0|0|0.01376|0.000785|0.019885|0.001134|0.018315|0.001045|0.02242|0.001279|0.057351|0.003272|17.528181|0.039119|0.016057|0.000916|0.410452|1306|0.011531|519.454164|0||0||||||||1285|121|9|400|400|519.454164
A|XASE|202609|RKLX|ROUND|1000|LNYYN|26162|93604266.06|5740655|5738602|2053|0|2053|0|0|0|0|0|0|0|0.010555|0.000689|0.013488|0.000881|0.080594|0.005264|-0.078792|-0.005146|-0.142986|-0.009339|15.309847|0.051101|0.00886|0.000579|0.173387|2053|0.02112|0.017538|0||0||||||||3468|0|16|0|0|0.017538
A|XASE|202609|RKLX|ROUND|1000|LYNYN|1368|3951262.88|238378|223058|15320|0|15320|0|0|0|0|0|0|0|-0.005469|-0.000335|-0.006625|-0.000406|-0.004368|-0.000268|0.008877|0.000544|0.047725|0.002925|16.315017|0.017514|0.017285|0.001059|0.986955|200|0.00875|0.018589|15120|0.01413|0||||||||15692|354||||
A|XASE|202609|RKLX|ROUND|10000|LNNNN|145|1857828|115500|115500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKLX|ROUND|10000|LNNYN|101162|1314768287.31|79791552|79790262|1290|0|1290|0|0|0|0|0|0|0|-0.022326|-0.001253|-0.033953|-0.001906|-0.011085|-0.000622|0.001473|0.000083|-0.11155|-0.006261|17.816589||||||||||||||||||||3|332|332|0.012733
A|XASE|202609|RKLX|ROUND|10000|LNYNN|2|30031|1640|0|1640|0|940|0|0|300|400|0|0|0|0.007805|0.000426|0.007805|0.000426|-0.000122|-0.000007|-0.050854|-0.002776|-0.135122|-0.007377|18.317317|0.031463|0.011463|0.000626|0.364341|1640|0.01|778.995999|0||0||||||||1640|0|2|600|600|778.995999
A|XASE|202609|RKLX|ROUND|10000|LNYYN|19284|246778527.97|15129325|15128825|500|0|500|0|0|0|0|0|0|0|-0.087|-0.005254|-0.127|-0.007669|-0.187|-0.011292|-0.051|-0.00308|0.203|0.012258|16.56|0.024|0.003|0.000181|0.125|500|0.0105|0.020542|0||0||||||||800|0|2|0|0|0.020542
A|XASE|202609|RKLX|ROUND|10000|LYNYN|291|3867944.3|233221|231190|2031|0|2031|0|0|0|0|0|0|0|-0.002053|-0.000129|0.013998|0.000882|0.046987|0.002961|0.044579|0.002809|-0.176228|-0.011105|15.868658|0.012127|0.010404|0.000656|0.857897|150|0.011667|0.017248|1881|0.01221|0||||||||2365|816||||
A|XASE|202609|RKLX|ROUND|20000|LNNNN|24|671685.4|42380|39780|2600|0|0|0|0|0|0|2600|0|0|-0.01|-0.000611|-0.05|-0.003056|-0.05|-0.003056|-0.1|-0.006112|0.74|0.045232|16.36||||||||||||||||||||1|9551|8551|11485.645685
A|XASE|202609|RKLX|ROUND|20000|LNNYN|9245|247114192.86|14737220|14736920|300|0|300|0|0|0|0|0|0|0|0|0|-0.06|-0.003286|0.04|0.002191|0|0|-0.12|-0.006572|18.26||||||||||||||||||||1|0|0|0.012084
A|XASE|202609|RKLX|ROUND|20000|LNYNN|1|27936.8|1880|0|1880|0|0|0|0|0|600|1280|0|0|0.000426|0.000029|0.001489|0.0001|-0.044468|-0.002992|-0.017872|-0.001203|-0.183191|-0.012328|14.86|0.04|0|0|0|1880|0.02|11602.019943|0||0||||||||1880|0|1|1600|1600|11602.019943
A|XASE|202609|RKLX|ROUND|20000|LNYYN|1808|50209218.57|3029799|3029799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKLX|ROUND|20000|LYNYN|51|1461351.93|92948|92948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKLX|ROUND|200000|LYNYN|3|988279.28|61664|61664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKLX|ROUND|5000|LNNNN|233|1719544.54|107350|101400|5950|0|500|400|200|606|1920|400|1924|0|0.008114|0.000466|0.012975|0.000745|0.040666|0.002336|0.041503|0.002384|0.078074|0.004484|17.41058||||||||||||||||||||16|5499|4854|32743.509527
A|XASE|202609|RKLX|ROUND|5000|LNNYN|176224|1294786383.61|79249610|79249310|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001064|-0.08|-0.004254|-0.13|-0.006913|-0.29|-0.015421|-0.63|-0.033502|18.805||||||||||||||||||||2|80|55|0.001424
A|XASE|202609|RKLX|ROUND|5000|LNYNN|10|67086.72|4264|1149|3115|0|250|1028|0|0|1403|434|0|0|0.008973|0.000568|0.013043|0.000825|0.028398|0.001796|0.011474|0.000726|-0.00712|-0.00045|15.807735|0.033268|0.007695|0.000487|0.231304|3115|0.012787|4231.979151|0||0||||||||3396|0|8|1055|1055|4231.979151
A|XASE|202609|RKLX|ROUND|5000|LNYYN|43205|312516985.16|19199374|19198218|1156|0|1156|0|0|0|0|0|0|0|0.002647|0.000148|0.011306|0.000633|-0.004533|-0.000254|-0.007785|-0.000436|0.116635|0.006534|17.850346|0.049913|0.01692|0.000948|0.338995|1156|0.016497|0.010676|0||0||||||||4453|50|12|83|50|0.010676
A|XASE|202609|RKLX|ROUND|5000|LYNNN|1|7480|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKLX|ROUND|5000|LYNYN|1203|8260421.14|507232|498854|8378|0|8378|0|0|0|0|0|0|0|-0.003872|-0.000236|0.000082|0.000005|-0.012274|-0.000747|-0.030238|-0.001839|-0.230676|-0.014031|16.440881|0.01926|0.018603|0.001132|0.965915|350|0.007857|0.01458|8028|0.012851|0||||||||9193|174||||
A|XASE|202609|RKLX|ROUND|50000|LNNYN|96|5735316.24|346211|346211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKLX|ROUND|50000|LNYYN|25|2404232.19|148443|148443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKLX|ROUND|50000|LYNYN|7|466405.95|25609|25609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKLZ|ODD|0|LNNNN|329|13489.59|953|839|114|0|0|0|0|2|24|44|44|0|-0.033509|-0.002888|-0.036316|-0.00313|-0.020877|-0.001799|-0.026404|-0.002275|0.015877|0.001368|11.603684||||||||||||||||||||53|157|89|34172.604153
A|XASE|202609|RKLZ|ODD|0|LNNYN|621|91652.37|6239|6237|2|0|2|0|0|0|0|0|0|0|-0.05|-0.002562|-0.05|-0.002562|0.19|0.009735|0.175|0.008966|0.03|0.001537|19.5175||||||||||||||||||||2|0|0|0.01733
A|XASE|202609|RKLZ|ODD|0|LNYNN|1|18.67|1|0|1|0|0|0|1|0|0|0|0|0|0.02|0.001071|0.02|0.001071|-0.39|-0.020878|-0.35|-0.018737|-0.21|-0.011242|18.68|0.16|0.02|0.001071|0.125|1|0.07|7.732906|0||0||||||||1|0|1|0|0|7.732906
A|XASE|202609|RKLZ|ODD|0|LNYYN|225|25654.78|1605|1577|28|0|28|0|0|0|0|0|0|0|0.070714|0.003825|0.050357|0.002724|0.013214|0.000715|0.068929|0.003729|-0.08|-0.004328|18.486071|0.170714|0.104286|0.005641|0.610879|28|0.033214|0.016264|0||0||||||||32|0|16|0|0|0.016264
A|XASE|202609|RKLZ|ODD|0|LYNNN|2|20.17|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.002478|0.01|0.002478|-0.002|-0.000496|0.002|0.000496|-0.05|-0.012392|4.035|0.01|0.01|0.002478|1|0|||5|0.018987|0||||||||5|0||||
A|XASE|202609|RKLZ|ODD|0|LYNYN|129|11182.98|1253|1153|100|0|100|0|0|0|0|0|0|0|0.0004|0.000071|-0.018|-0.003176|-0.0418|-0.007376|-0.0491|-0.008664|-0.0006|-0.000106|5.6669|0.0296|0.0296|0.005223|1|0|||100|0.012165|0||||||||100|0||||
A|XASE|202609|RKLZ|ODD|0|MXXNN|1|190.6|10|0|2|8|2|8|0|0|0|0|0|0|0.354|0.018361|0.354|0.018361|0.354|0.018361|0.304|0.015768|0.454|0.023548|19.28|0.44|0.344|0.017842|0.781818|8|0.06|0.258372|2|0.028669|0||||||||10|0||||
A|XASE|202609|RKLZ|ODD|1000|LNNYN|613|782349.79|48330|48330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKLZ|ODD|1000|LNYYN|88|116681.11|6869|6869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKLZ|ODD|1000|LYNYN|29|34694.92|2078|2018|60|0|60|0|0|0|0|0|0|0|-0.31|-0.015126|-0.49|-0.023908|-0.54|-0.026348|-0.54|-0.026348|-0.54|-0.026348|20.495|0.01|0.01|0.000488|1|0|||60|0.000138|0||||||||60|0||||
A|XASE|202609|RKLZ|ODD|250|LNNNN|14|4430.25|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKLZ|ODD|250|LNNYN|2488|1500375.14|101829|101811|18|0|18|0|0|0|0|0|0|0|-0.09|-0.004804|-0.09|-0.004804|-0.2|-0.010675|-0.2|-0.010675|-1.2|-0.064051|18.735||||||||||||||||||||1|75|75|0.015888
A|XASE|202609|RKLZ|ODD|250|LNYYN|277|161510.54|10688|10688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKLZ|ODD|250|LYNYN|92|48278.99|5098|5059|39|0|39|0|0|0|0|0|0|0|0.03|0.001563|0.02|0.001042|-0.02|-0.001042|-0.14|-0.007294|-0.24|-0.012503|19.195|0.01|0.01|0.000521|1|0|||39|0.017761|0||||||||39|0||||
A|XASE|202609|RKLZ|ROUND|1000|LNNNN|7|13092.52|1260|1085|175|0|0|0|0|0|0|39|136|0|-0.03|-0.001784|-0.027771|-0.001652|-0.018857|-0.001122|0.000114|0.000007|0.224457|0.01335|16.8136||||||||||||||||||||2|262|262|87560.448117
A|XASE|202609|RKLZ|ROUND|1000|LNNYN|7692|12958990.89|865034|864898|136|0|136|0|0|0|0|0|0|0|-0.050368|-0.002903|-0.039338|-0.002267|-0.119338|-0.006878|-0.138382|-0.007976|-0.654926|-0.037748|17.349779||||||||||||||||||||5|0|0|0.000711
A|XASE|202609|RKLZ|ROUND|1000|LNYNN|1|1878|100|0|100|0|18|82|0|0|0|0|0|0|0.09|0.004804|0.09|0.004804|0.2|0.010675|0.2|0.010675|1.2|0.064051|18.735|0.15|0.09|0.004804|0.6|100|0.03|0.104165|0||0||||||||100|0|1|0|0|0.104165
A|XASE|202609|RKLZ|ROUND|1000|LNYYN|2466|6253536.74|345298|344681|617|0|617|0|0|0|0|0|0|0|0.00141|0.000095|0.009643|0.000651|0.039498|0.002665|0.018671|0.00126|-0.117196|-0.007908|14.820089|0.055478|0.000729|0.000049|0.013146|617|0.027374|0.017332|0||0||||||||1710|0|11|0|0|0.017332
A|XASE|202609|RKLZ|ROUND|1000|LYNNN|11|16967|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKLZ|ROUND|1000|LYNYN|1826|3399602.18|671369|670860|509|0|509|0|0|0|0|0|0|0|-0.159961|-0.009955|-0.259921|-0.016175|-0.290452|-0.018075|-0.272063|-0.016931|-0.336916|-0.020967|16.069145|0.020884|0.020884|0.0013|1|0|||509|0.010774|0||||||||1222|36||||
A|XASE|202609|RKLZ|ROUND|10000|LNNYN|73|879724.48|175798|175798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKLZ|ROUND|10000|LNYYN|28|332262.54|17784|17784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKLZ|ROUND|10000|LYNYN|149|1832789.34|402402|402402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKLZ|ROUND|20000|LNNYN|8|259077|62200|62200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKLZ|ROUND|20000|LNYNN|1|28720.5|1401|0|1401|0|0|1060|341|0|0|0|0|0|0.31|0.015012|0.49|0.023729|0.54|0.02615|0.54|0.02615|0.54|0.02615|20.65|0.64|0.3|0.014528|0.46875|1401|0.17|0.748226|0||0||||||||1401|0|1|1401|1401|0.748226
A|XASE|202609|RKLZ|ROUND|20000|LNYYN|6|204319.54|11309|11309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKLZ|ROUND|20000|LYNYN|31|919811.29|168274|167274|1000|0|1000|0|0|0|0|0|0|0|-0.31|-0.015126|-0.49|-0.023908|-0.54|-0.026348|-0.54|-0.026348|-0.54|-0.026348|20.495|0.01|0.01|0.000488|1|0|||1000|0.019947|0||||||||1000|0||||
A|XASE|202609|RKLZ|ROUND|250|LNNNN|24005|10117617.99|2406116|2403948|2168|0|64|103|300|1200|301|200|0|0|0.005683|0.001346|0.006236|0.001477|0.003861|0.000915|0.017454|0.004135|0.001356|0.000321|4.22078||||||||||||||||||||28|61086|43243|2275.13912
A|XASE|202609|RKLZ|ROUND|250|LNNYN|592|311316.68|74907|74900|7|0|7|0|0|0|0|0|0|0|-0.01|-0.00226|-0.01|-0.00226|-0.03|-0.00678|-0.01|-0.00226|-0.01|-0.00226|4.425||||||||||||||||||||1|0|0|0.027368
A|XASE|202609|RKLZ|ROUND|250|LNYYN|13|8157.2|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKLZ|ROUND|250|LYNNN|1824|791801.71|187802|187000|802|0|2|0|100|700|0|0|0|0|0.016185|0.003831|0.00995|0.002355|0.012469|0.002951|0.01|0.002367|0.007431|0.001759|4.224701|0.001247|0.001247|0.000295|1|0|||802|36.732686|0||||||||1102|0||||
A|XASE|202609|RKLZ|ROUND|250|LYNYN|838|474807.7|112416|108911|3505|0|3505|0|0|0|0|0|0|0|-0.010285|-0.002472|-0.011427|-0.002746|-0.011969|-0.002876|-0.011113|-0.00267|0.001755|0.000422|4.161355|0.009986|0.009986|0.0024|1|0|||3505|0.013034|0||||||||3600|0||||
A|XASE|202609|RKLZ|ROUND|5000|LNNYN|216|1612569.68|114506|114506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKLZ|ROUND|5000|LNYYN|1397|10328130.6|528099|528095|4|0|4|0|0|0|0|0|0|0|0.2625|0.01336|0.23|0.011706|0.105|0.005344|-0.235|-0.01196|-0.425|-0.02163|19.64875|0.3375|0.2725|0.013869|0.807407|4|0.0325|0.019026|0||0||||||||754|0|2|0|0|0.019026
A|XASE|202609|RKLZ|ROUND|5000|LYNYN|138|951368.43|144517|144517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKLZ|ROUND|50000|LNNYN|1|76560|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKLZ|ROUND|50000|LNYYN|1|100366|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKNG|ODD|0|LNNNN|1|150.3|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKNG|ODD|0|LNNYN|1|150.3|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKNG|ODD|0|LNYYN|1|70.8|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKNG|ODD|0|LYNYN|20|1748.29|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKNG|ODD|1000|LNYYN|4|7944.02|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKNG|ODD|1000|LYNYN|20|32792.97|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKNG|ODD|250|LNNYN|26|14696.87|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKNG|ODD|250|LNYYN|16|10659.56|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKNG|ODD|250|LYNYN|23|14297.72|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKNG|ROUND|1000|LNNYN|1|3944.7|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKNG|ROUND|1000|LNYYN|6|20316.1|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKNG|ROUND|1000|LYNYN|24|71093.28|2981|2981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKNG|ROUND|10000|LNYYN|1|14406|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKNG|ROUND|5000|LNYYN|2|12555.06|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKNG|ROUND|5000|LYNYN|2|17125|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKSG|ODD|0|LYNYN|3|113.56|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKSG|ODD|1000|LYNYN|27|63257.23|2213|2213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKSG|ODD|250|LNYYN|1|283.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKSG|ROUND|1000|LNNNN|655|1855397|65500|65500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKSG|ROUND|1000|LNYNN|3|8451|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKSG|ROUND|10000|LYNYN|1|13229.74|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKSG|ROUND|5000|LNYYN|1|9158.4|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKT|ODD|0|LNNNN|850|49895.57|3870|2336|1534|0|0|0|16|125|499|437|449|8|0.009237|0.000714|0.010763|0.000832|0.008422|0.000651|0.011832|0.000915|0.022816|0.001764|12.936568||||||||||||||||||||354|2931|1784|29205.697672
A|XASE|202609|RKT|ODD|0|LNNYN|1075|105470.85|8361|8297|64|0|64|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|0|0|-0.00875|-0.000683|-0.016875|-0.001316|12.820156||||||||||||||||||||16|8|8|0.011354
A|XASE|202609|RKT|ODD|0|LNYYN|65|7208.33|551|547|4|0|4|0|0|0|0|0|0|0|0|0|-0.02|-0.001527|-0.09|-0.00687|-0.09|-0.00687|-0.21|-0.016031|13.1|0.02|0|0|0|4|0.01|0.000189|0||0||||||||8|0|1|0|0|0.000189
A|XASE|202609|RKT|ODD|0|LYNNN|5|331.7|28|10|18|0|18|0|0|0|0|0|0|0|0.001667|0.000143|0.001667|0.000143|0.001667|0.000143|0.005|0.000429|0.022778|0.001953|11.663333|0.01|0.001667|0.000143|0.166667|15|0.005|0.010267|3|0.016783|0||||||||18|0||||
A|XASE|202609|RKT|ODD|0|LYNYN|2716|127672.39|9878|8333|1545|0|1545|0|0|0|0|0|0|0|-0.008408|-0.000648|-0.008725|-0.000672|-0.007786|-0.0006|-0.012129|-0.000935|-0.021411|-0.00165|12.976421|0.009903|0.009896|0.000763|0.999346|3|0.005|0.016313|1541|0.012965|1|0.01|0.017119||||||1660|0||||
A|XASE|202609|RKT|ODD|1000|LNNNN|27|29946.38|2315|1282|1033|0|0|0|0|86|499|357|91|0|0.008238|0.00063|0.009864|0.000754|0.004792|0.000366|-0.014163|-0.001083|-0.002778|-0.000212|13.078069||||||||||||||||||||12|1544|794|10797.521733
A|XASE|202609|RKT|ODD|1000|LNNYN|1774|2328662.31|173480|173480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|85|
A|XASE|202609|RKT|ODD|1000|LNYYN|15|17872.42|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKT|ODD|1000|LYNNN|1|1222.68|92|0|92|0|92|0|0|0|0|0|0|0|0.03|0.002256|0.03|0.002256|-0.01|-0.000752|-0.01|-0.000752|-0.01|-0.000752|13.295|0.01|0.01|0.000752|1|0|||92|0.018128|0||||||||92|0||||
A|XASE|202609|RKT|ODD|1000|LYNYN|208|236554.23|18302|15717|2585|0|2585|0|0|0|0|0|0|0|-0.006785|-0.00053|-0.006027|-0.000471|-0.007961|-0.000622|0.001563|0.000122|-0.024603|-0.001922|12.80372|0.01|0.009632|0.000752|0.96325|95|0.005|0.015897|2490|0.013025|0||||||||2602|0||||
A|XASE|202609|RKT|ODD|250|LNNNN|180|95014.75|7310|4665|2645|0|0|0|31|287|815|927|585|0|0.008991|0.00069|0.011406|0.000876|0.007248|0.000557|0.014136|0.001086|0.012609|0.000968|13.021306||||||||||||||||||||62|5213|2689|19338.173975
A|XASE|202609|RKT|ODD|250|LNNYN|2704|1448713.62|112057|111923|134|0|134|0|0|0|0|0|0|0|-0.015373|-0.001228|-0.015373|-0.001228|0.003881|0.00031|0.063731|0.005089|0.031045|0.002479|12.522537||||||||||||||||||||5|139|139|0.010195
A|XASE|202609|RKT|ODD|250|LNYYN|204|97507.04|7545|7405|140|0|140|0|0|0|0|0|0|0|-0.014857|-0.001133|-0.01|-0.000763|0.106857|0.008151|0.081714|0.006233|0.111714|0.008521|13.109714|0.025143|-0.005143|-0.000392|-0.204545|140|0.015143|0.009321|0||0||||||||140|0|2|0|0|0.009321
A|XASE|202609|RKT|ODD|250|LYNNN|4|2264.78|184|0|134|50|134|50|0|0|0|0|0|0|0.002935|0.000238|-0.014022|-0.001139|-0.018913|-0.001536|-0.021739|-0.001765|-0.0925|-0.007512|12.313587|0.01|0|0|0|184|0.005|0.067804|0||0||||||||184|0||||
A|XASE|202609|RKT|ODD|250|LYNYN|788|454293.22|35532|29987|5545|0|5545|0|0|0|0|0|0|0|-0.00725|-0.000563|-0.008812|-0.000685|-0.00728|-0.000566|-0.015798|-0.001228|-0.02987|-0.002321|12.868733|0.009683|0.009194|0.000714|0.949525|271|0.005|0.009798|5274|0.012207|0||||||||5710|0||||
A|XASE|202609|RKT|ROUND|1000|LNNNN|21425|35472280.39|2869442|2806965|62377|100|317|1800|3200|4628|15747|16287|20198|300|0.006807|0.00053|0.006527|0.000508|0.007393|0.000576|0.007092|0.000552|0.008474|0.00066|12.844632||||||||||||||||||||494|220861|113666|31810.418104
A|XASE|202609|RKT|ROUND|1000|LNNYN|4356|6569114.92|518206|517993|213|0|213|0|0|0|0|0|0|0|-0.01939|-0.00159|-0.028779|-0.00236|-0.004554|-0.000373|0.065962|0.005409|0.018732|0.001536|12.195751||||||||||||||||||||5|100|100|0.01012
A|XASE|202609|RKT|ROUND|1000|LNYNN|7|11512|900|800|100|0|0|100|0|0|0|0|0|0|0.02|0.001436|0.02|0.001436|0.07|0.005025|0.06|0.004307|0.05|0.003589|13.93|0.02|0|0|0|100|0.01|0.481654|0||0||||||||100|0|1|332|329|0.481654
A|XASE|202609|RKT|ROUND|1000|LNYYN|786|1868395.19|145486|145086|400|0|400|0|0|0|0|0|0|0|0.005|0.000378|0.0075|0.000567|0.0125|0.000944|-0.0925|-0.006989|0.05|0.003778|13.235|0.02|0|0|0|400|0.01|0.012044|0||0||||||||400|0|3|205|205|0.012044
A|XASE|202609|RKT|ROUND|1000|LYNNN|713|1338543.84|111209|106500|4609|100|3609|700|400|0|0|0|0|0|0.006687|0.000513|0.006687|0.000513|0.021586|0.001657|0.028981|0.002224|0.025158|0.001931|13.030218|0.007876|0.00244|0.000187|0.309787|2560|0.005|0.022295|2149|0.788|0||||||||4709|0||||
A|XASE|202609|RKT|ROUND|1000|LYNYN|52809|147713618.9|11960210|11850761|107555|1894|107655|1794|0|0|0|0|0|0|-0.006271|-0.000492|-0.005892|-0.000463|-0.004233|-0.000332|-0.007212|-0.000566|-0.003368|-0.000264|12.73901|0.00985|0.007544|0.000592|0.765819|26755|0.005093|0.012571|81790|0.020579|904|0.011106|0.014522||||||116124|0||||
A|XASE|202609|RKT|ROUND|10000|LNNNN|694|8743743.2|681572|464344|217228|0|0|1809|3076|20670|71279|58744|61650|0|0.008372|0.000644|0.008561|0.000659|0.007081|0.000545|0.010442|0.000803|0.022896|0.001762|12.997687||||||||||||||||||||227|328912|149338|26640.79515
A|XASE|202609|RKT|ROUND|10000|LNNYN|562|7540671.33|588111|586987|1124|0|1124|0|0|0|0|0|0|0|-0.017117|-0.001401|-0.017117|-0.001401|-0.000676|-0.000055|-0.017117|-0.001401|-0.077117|-0.006313|12.216601||||||||||||||||||||2|0|0|0.007922
A|XASE|202609|RKT|ROUND|10000|LNYYN|645|9725037.98|753860|753760|100|0|100|0|0|0|0|0|0|0|0.01|0.000755|0.01|0.000755|0.01|0.000755|0|0|0.03|0.002266|13.24|0.02|0|0|0|100|0.01|0.018843|0||0||||||||1400|0|1|0|0|0.018843
A|XASE|202609|RKT|ROUND|10000|LYNNN|119|1551109|129200|128400|800|0|800|0|0|0|0|0|0|0|0.01|0.000735|0.01|0.000735|0.01|0.000735|0.01|0.000735|-0.01|-0.000735|13.605|0.01|0.01|0.000735|1|0|||800|0.021446|0||||||||800|0||||
A|XASE|202609|RKT|ROUND|10000|LYNYN|9232|118851127.94|9686048|9502625|183423|0|183423|0|0|0|0|0|0|0|-0.008758|-0.000675|-0.009021|-0.000695|-0.008481|-0.000654|-0.008368|-0.000645|-0.017897|-0.001379|12.976072|0.00996|0.00891|0.000687|0.894633|16261|0.00598|0.01543|167062|0.016272|100|0.01|0.016523||||||248095|144||||
A|XASE|202609|RKT|ROUND|20000|LNNNN|88|2686987.03|208330|172500|35830|0|0|0|0|0|10904|14145|10781|0|0.007199|0.000562|0.009378|0.000732|0.008448|0.000659|-0.005144|-0.000401|0.019989|0.00156|12.814637||||||||||||||||||||16|72287|32799|27751.257009
A|XASE|202609|RKT|ROUND|20000|LNNYN|113|3818510.41|295316|295316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKT|ROUND|20000|LNYNN|1|22686|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|782|0|
A|XASE|202609|RKT|ROUND|20000|LNYYN|1415|46612166|3700500|3700500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKT|ROUND|20000|LYNNN|9|199011|16600|16100|500|0|0|500|0|0|0|0|0|0|-0.01|-0.000867|0.01|0.000867|0.01|0.000867|-0.01|-0.000867|-0.03|-0.002602|11.53|0|0|0||0|||500|0.118668|0||||||||300|200||||
A|XASE|202609|RKT|ROUND|20000|LYNYN|1191|31555977.83|2563192|2511682|51510|0|51510|0|0|0|0|0|0|0|-0.008752|-0.00068|-0.010381|-0.000806|-0.007923|-0.000615|-0.008893|-0.00069|-0.018066|-0.001403|12.88003|0.010058|0.010678|0.000829|1.06159|1867|0.005803|0.021888|46964|0.014729|2679|0.01|0.018808||||||95012|31||||
A|XASE|202609|RKT|ROUND|200000|LNNYN|5|1228162.31|96104|96104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKT|ROUND|200000|LYNYN|34|23655219.02|1857502|1856602|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.115|0.01|0|0|0|900|0.005|0.016909|0||0||||||||10600|0||||
A|XASE|202609|RKT|ROUND|5000|LNNNN|9930|65475587.38|5222685|5166282|56403|0|400|1700|1354|4338|16774|14011|17826|0|0.008084|0.00063|0.009757|0.00076|0.01489|0.00116|0.02096|0.001632|0.031576|0.002459|12.840127||||||||||||||||||||105|202063|85328|28931.11186
A|XASE|202609|RKT|ROUND|5000|LNNYN|1239|9655724.96|787678|776841|10837|0|10837|0|0|0|0|0|0|0|-0.012849|-0.000974|-0.013552|-0.001027|-0.01404|-0.001064|-0.019495|-0.001478|-0.088426|-0.006703|13.192385||||||||||||||||||||31|1661|1661|0.009046
A|XASE|202609|RKT|ROUND|5000|LNYNN|2|15066|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|0|
A|XASE|202609|RKT|ROUND|5000|LNYYN|1128|7604204.5|577961|577961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|RKT|ROUND|5000|LYNNN|340|2303336.75|188775|186559|2216|0|1375|837|4|0|0|0|0|0|-0.007193|-0.000562|-0.007193|-0.000562|0.00574|0.000449|0.023863|0.001865|0.016417|0.001283|12.794795|0.003497|0.002586|0.000202|0.739355|202|0.005|0.021927|2014|0.221494|0||||||||3175|0||||
A|XASE|202609|RKT|ROUND|5000|LYNYN|30359|197658418.38|15836384|15739075|97309|0|97309|0|0|0|0|0|0|0|-0.008092|-0.000638|-0.009686|-0.000764|-0.010883|-0.000858|-0.018941|-0.001493|-0.017923|-0.001413|12.683957|0.00964|0.007114|0.000561|0.737893|26865|0.005209|0.013663|68744|0.014302|1700|0.01|0.016881||||||133134|400||||
A|XASE|202609|RKT|ROUND|50000|LNNNN|23|1754199.54|139865|132356|7509|0|0|0|0|0|2000|5500|9|0|0.004649|0.000395|0.009976|0.000847|0.009976|0.000847|0.004649|0.000395|0.011236|0.000954|11.780661||||||||||||||||||||3|29614|22448|14835.369368
A|XASE|202609|RKT|ROUND|50000|LNNYN|21|1544454.43|122997|122997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKT|ROUND|50000|LNYYN|40|2311355|187200|187200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKT|ROUND|50000|LYNYN|181|15580555.67|1236493|1195702|40791|0|40791|0|0|0|0|0|0|0|-0.004945|-0.000395|-0.005085|-0.000406|0.000311|0.000025|0.000821|0.000066|-0.039187|-0.003128|12.527556|0.01|0.008804|0.000703|0.880415|4878|0.005|0.020751|35913|0.018507|0||||||||103439|0||||
A|XASE|202609|RKTO|ODD|0|LNNNN|650|16869.45|23146|22368|778|0|0|3|0|32|12|243|468|20|-0.002746|-0.003603|-0.002901|-0.003806|-0.00289|-0.003793|-0.002389|-0.003135|0.001608|0.00211|0.762083||||||||||||||||||||28|1836|618|107473.626963
A|XASE|202609|RKTO|ODD|0|LNNYN|511|15482.08|21307|21303|4|0|4|0|0|0|0|0|0|0|-0.0095|-0.011514|-0.0095|-0.011514|-0.0095|-0.011514|0.0086|0.010424|-0.0056|-0.006787|0.82505||||||||||||||||||||1|0|0|0.018748
A|XASE|202609|RKTO|ODD|0|LNYNN|2|19.94|26|0|26|0|0|0|22|0|4|0|0|0|0.001377|0.001798|0.001377|0.001798|0.001377|0.001798|-0.001492|-0.001949|0.000692|0.000904|0.765777|0.013062|0.001969|0.002572|0.150766|26|0.005546|576.304124|0||0||||||||26|0|2|22|22|576.304124
A|XASE|202609|RKTO|ODD|0|LNYYN|123|2015.35|2602|2577|25|0|25|0|0|0|0|0|0|0|-0.01572|-0.019359|-0.01572|-0.019359|-0.015812|-0.019472|-0.015364|-0.01892|-0.015008|-0.018482|0.812038|0.00978|0.003876|0.004773|0.396319|25|0.002952|0.01875|0||0||||||||25|0|2|0|0|0.01875
A|XASE|202609|RKTO|ODD|0|LYNYN|45|1132.63|1532|718|814|0|814|0|0|0|0|0|0|0|0.003318|0.004439|0.003376|0.004517|0.003549|0.004748|0.00335|0.004482|0.006482|0.008673|0.747343|0.010727|0.003631|0.004859|0.33851|525|0.005501|0.0189|289|0.020963|0||||||||814|0||||
A|XASE|202609|RKTO|ROUND|0|LNNNN|523|36820.16|52500|52051|449|0|0|0|0|0|200|0|249|0|-0.005015|-0.006361|-0.005015|-0.006361|-0.005438|-0.006897|-0.005238|-0.006643|-0.006059|-0.007685|0.788426||||||||||||||||||||6|1994|919|62382.331426
A|XASE|202609|RKTO|ROUND|0|LNNYN|392|33129.66|45836|45536|300|0|300|0|0|0|0|0|0|0|-0.003|-0.003892|-0.003|-0.003892|-0.003|-0.003892|-0.0104|-0.013493|-0.0106|-0.013753|0.77075||||||||||||||||||||2|0|0|0.013299
A|XASE|202609|RKTO|ROUND|0|LNYNN|1|69.28|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKTO|ROUND|0|LNYYN|244|32658.9|43001|41431|1570|0|1570|0|0|0|0|0|0|0|-0.001729|-0.002318|-0.001729|-0.002318|-0.001232|-0.001652|-0.000652|-0.000874|0.020705|0.027757|0.745939|0.006769|0.000271|0.000363|0.039992|1570|0.003249|0.01654|0||0||||||||1943|50|11|0|0|0.01654
A|XASE|202609|RKTO|ROUND|0|LYNYN|72|7983.77|10248|9282|966|0|966|0|0|0|0|0|0|0|0.005004|0.0065|0.005004|0.0065|0.005781|0.007509|0.005249|0.006818|0.00167|0.002169|0.769861|0.005108|0.005087|0.006608|0.995947|100|0.0001|0.018248|866|0.023619|0||||||||966|0||||
A|XASE|202609|RKTO|ROUND|1000|LNNYN|17|34617.93|44322|44322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKTO|ROUND|1000|LNYYN|20|47310.01|63219|63219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKTO|ROUND|1000|LYNYN|8|23989.21|29926|29826|100|0|100|0|0|0|0|0|0|0|0.0016|0.001931|0.0082|0.009897|0.0083|0.010018|-0.0117|-0.014121|-0.0231|-0.02788|0.82855|0.0125|0.0123|0.014845|0.984|100|0.0001|0.020229|0||0||||||||100|0||||
A|XASE|202609|RKTO|ROUND|10000|LNNYN|2|27163.6|33777|33777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKTO|ROUND|10000|LNYYN|13|156969.95|199624|199624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKTO|ROUND|10000|LYNYN|5|58592.29|73217|73090|127|0|127|0|0|0|0|0|0|0|-0.062351|-0.076452|-0.095635|-0.117263|-0.087979|-0.107875|-0.087256|-0.106989|-0.033661|-0.041273|0.81556|0.006002|0.005687|0.006974|0.947527|100|0.0002|0.009014|27|0.026226|0||||||||1000|0||||
A|XASE|202609|RKTO|ROUND|250|LNNYN|26|16597.3|21278|21278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKTO|ROUND|250|LNYYN|40|15747.17|20689|20289|400|0|400|0|0|0|0|0|0|0|-0.00195|-0.00247|-0.00195|-0.00247|-0.00075|-0.00095|-0.0001|-0.000127|0.03695|0.046803|0.789475|0.0072|0|0|0|400|0.0036|0.013393|0||0||||||||1399|0|4|0|0|0.013393
A|XASE|202609|RKTO|ROUND|250|LYNYN|6|4009.75|4982|4882|100|0|100|0|0|0|0|0|0|0|-0.0784|-0.095453|-0.1214|-0.147805|-0.112|-0.136361|-0.112|-0.136361|-0.0509|-0.061971|0.82135|0.0133|0.0107|0.013027|0.804511|100|0.0013|0.020002|0||0||||||||500|0||||
A|XASE|202609|RKTO|ROUND|5000|LYNYN|1|5031.84|6557|6557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKX|ODD|0|LNNNN|64|1205.83|122|116|6|0|0|0|0|0|1|3|2|0|-0.006667|-0.000651|-0.005|-0.000489|-0.016667|-0.001629|-0.023333|-0.00228|-0.16|-0.015635|10.233333||||||||||||||||||||5|10|3|34648.841657
A|XASE|202609|RKX|ODD|0|LNNYN|59|2208.36|227|225|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000982|-0.005|-0.000491|0.01|0.000982|0.05|0.004912|0|0|10.18||||||||||||||||||||2|0|0|0.016795
A|XASE|202609|RKX|ODD|0|LNYNN|3|28.89|3|2|1|0|0|1|0|0|0|0|0|0|0.01|0.001082|0.01|0.001082|0.03|0.003245|0.05|0.005408|0.09|0.009735|9.245|0.05|0.01|0.001082|0.2|1|0.02|0.585975|0||0||||||||1|0|1|0|0|0.585975
A|XASE|202609|RKX|ODD|0|LNYYN|10|826.4|87|82|5|0|5|0|0|0|0|0|0|0|0.01|0.000993|0.006|0.000596|0.01|0.000993|-0.002|-0.000199|0.174|0.017281|10.069|0.046|0.01|0.000993|0.217391|5|0.018|0.017517|0||0||||||||5|0|4|0|0|0.017517
A|XASE|202609|RKX|ODD|0|LYNYN|20|1161.1|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKX|ODD|1000|LYNYN|1|1069.2|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKX|ODD|250|LNNYN|13|9338.71|818|818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKX|ODD|250|LNYYN|7|5190.02|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKX|ODD|250|LYNYN|21|10335.13|998|998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKX|ROUND|1000|LNNYN|8|21088.74|2174|2174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKX|ROUND|1000|LNYYN|10|29242.22|3065|3065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKX|ROUND|1000|LYNYN|21|40349.92|3806|3806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKX|ROUND|10000|LNNYN|1|11500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKX|ROUND|10000|LNYYN|1|17680|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKX|ROUND|20000|LNYYN|2|84229.32|7512|7512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKX|ROUND|250|LNNNN|1|935|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKX|ROUND|250|LNYYN|2|1892|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKX|ROUND|250|LYNYN|15|13746|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RKX|ROUND|5000|LNNYN|1|9090|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RKX|ROUND|5000|LNYYN|2|19860|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RKX|ROUND|5000|LYNYN|1|9072|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RL|ODD|1000|LNNNN|587|1203662.24|3504|2800|704|0|65|12|12|76|146|173|217|3|-0.083168|-0.000243|-0.03902|-0.000114|0.04223|0.000123|0.014517|0.000042|-0.38081|-0.001111|342.872926||||||||||||||||||||120|819|282|33160.640852
A|XASE|202609|RL|ODD|1000|LNNYN|5442|10307458.01|30058|29848|210|0|210|0|0|0|0|0|0|0|-0.11419|-0.000335|-0.091476|-0.000269|-0.175571|-0.000516|-0.198524|-0.000583|-0.249476|-0.000733|340.556214||||||||||||||||||||30|5|2|0.014385
A|XASE|202609|RL|ODD|1000|LNYNN|38|96491.91|283|103|180|0|127|3|0|0|16|17|17|0|0.144722|0.000423|0.143333|0.000419|0.222556|0.000651|0.179167|0.000524|-0.126389|-0.00037|341.849861|0.463722|0.153167|0.000448|0.330298|180|0.155278|6116.414691|0||0||||||||189|0|26|101|28|6116.414691
A|XASE|202609|RL|ODD|1000|LNYYN|6861|13259468.4|38717|38043|674|0|674|0|0|0|0|0|0|0|0.073012|0.000215|0.031602|0.000093|-0.019525|-0.000057|-0.05503|-0.000162|-0.080712|-0.000237|340.208153|0.581528|0.157077|0.000462|0.270111|674|0.212226|0.010848|0||0||||||||715|0|89|54|51|0.010848
A|XASE|202609|RL|ODD|1000|LYNYN|574|1520921.48|4461|3912|549|0|549|0|0|0|0|0|0|0|0.104645|0.000307|0.08663|0.000254|-0.017814|-0.000052|-0.138434|-0.000406|0.133406|0.000391|340.880219|0.37694|0.3302|0.000969|0.876003|138|0.130362|0.017487|318|0.011457|93|0.055484|0.006417||||||561|0||||
A|XASE|202609|RL|ODD|10000|LNNNN|30|346063.34|1004|825|179|0|0|62|12|0|0|37|68|0|-0.077598|-0.000226|-0.018324|-0.000053|0.288436|0.00084|0.287654|0.000837|-1.131061|-0.003292|343.576313||||||||||||||||||||6|175|29|75214.604548
A|XASE|202609|RL|ODD|10000|LNNYN|148|1617105.56|4695|4601|94|0|94|0|0|0|0|0|0|0|-0.116915|-0.000333|-0.122234|-0.000348|-0.094043|-0.000268|-0.03766|-0.000107|-0.544468|-0.001551|351.039202||||||||||||||||||||4|0|0|0.015184
A|XASE|202609|RL|ODD|10000|LNYNN|7|78752.56|226|0|226|0|70|90|36|5|25|0|0|0|0.105531|0.000303|0.091372|0.000262|0.083717|0.00024|0.214071|0.000614|-0.052301|-0.00015|348.435642|0.513142|0.132611|0.000381|0.258429|226|0.190265|400.456365|0||0||||||||226|0|7|26|17|400.456365
A|XASE|202609|RL|ODD|10000|LNYYN|160|1849847.47|5355|5189|166|0|166|0|0|0|0|0|0|0|-0.002711|-0.000008|-0.034578|-0.000101|-0.22747|-0.000663|-0.413253|-0.001204|0.282048|0.000822|343.173373|0.518554|0.154096|0.000449|0.297165|166|0.182229|0.009192|0||0||||||||199|0|6|0|0|0.009192
A|XASE|202609|RL|ODD|10000|LYNYN|165|1968225.81|5741|5042|699|0|699|0|0|0|0|0|0|0|0.161831|0.000467|0.119571|0.000345|0.092103|0.000266|-0.093677|-0.00027|0.22372|0.000646|346.406674|0.348741|0.299928|0.000866|0.860032|255|0.071059|0.016382|376|0.010777|68|0.015588|0.008715||||||748|0||||
A|XASE|202609|RL|ODD|250|LNNNN|433|200516.28|586|482|104|0|3|7|3|15|17|19|40|0|-0.153654|-0.000448|-0.122596|-0.000358|-0.049423|-0.000144|-0.089038|-0.00026|-0.365096|-0.001065|342.915433||||||||||||||||||||80|144|46|34823.697672
A|XASE|202609|RL|ODD|250|LNNYN|10065|4863752.19|14128|14112|16|0|16|0|0|0|0|0|0|0|-0.163125|-0.000474|-0.163125|-0.000474|-0.16|-0.000465|-0.21|-0.000611|-0.171875|-0.0005|343.832188||||||||||||||||||||14|0|0|0.013591
A|XASE|202609|RL|ODD|250|LNYNN|24|9930.28|29|12|17|0|11|3|0|0|3|0|0|0|0.131176|0.000382|0.131176|0.000382|0.108235|0.000315|0.1|0.000291|0.281176|0.000819|343.232647|0.437059|0.132353|0.000386|0.302826|17|0.152353|908.956893|0||0||||||||17|0|15|8|2|908.956893
A|XASE|202609|RL|ODD|250|LNYYN|14418|7042521.72|20460|20407|53|0|53|0|0|0|0|0|0|0|0.206792|0.000607|0.175849|0.000516|0.06717|0.000197|0.091132|0.000268|-0.060943|-0.000179|340.491981|0.471509|0.256415|0.000753|0.543818|53|0.107547|0.011708|0||0||||||||53|0|42|2|2|0.011708
A|XASE|202609|RL|ODD|250|LYNYN|208|98277.46|287|189|98|0|98|0|0|0|0|0|0|0|0.147347|0.00043|0.133776|0.000391|0.095816|0.00028|0.151224|0.000442|0.292551|0.000855|342.334439|0.374184|0.264286|0.000772|0.706299|46|0.121848|0.015264|43|0.014287|9|0.024444|0.005247||||||98|0||||
A|XASE|202609|RL|ODD|5000|LNNNN|94|646035.4|1883|1249|634|0|96|61|17|56|157|73|174|0|-0.061767|-0.000179|-0.077098|-0.000224|-0.1697|-0.000492|-0.276577|-0.000802|-0.249543|-0.000724|344.715733||||||||||||||||||||32|417|129|20802.509859
A|XASE|202609|RL|ODD|5000|LNNYN|421|2917115.83|8553|8159|394|0|394|0|0|0|0|0|0|0|-0.189467|-0.000556|-0.191599|-0.000562|-0.156929|-0.00046|0.021726|0.000064|-0.086827|-0.000255|340.924924||||||||||||||||||||19|0|0|0.015223
A|XASE|202609|RL|ODD|5000|LNYNN|36|249429.36|729|172|557|0|419|32|0|44|62|0|0|0|0.123465|0.000361|0.153052|0.000448|0.150108|0.000439|0.0507|0.000148|-0.000359|-0.000001|341.722666|0.601993|0.194776|0.00057|0.323551|557|0.203609|294.776806|0||0||||||||557|0|27|119|5|294.776806
A|XASE|202609|RL|ODD|5000|LNYYN|332|2327682.24|6804|6249|555|0|555|0|0|0|0|0|0|0|0.095982|0.000281|0.021495|0.000063|-0.074054|-0.000216|-0.113117|-0.000331|-0.33827|-0.000989|342.091856|0.461009|0.172108|0.000503|0.373329|555|0.14445|0.011938|0||0||||||||594|0|30|0|0|0.011938
A|XASE|202609|RL|ODD|5000|LYNYN|160|1185150.44|3466|2902|564|0|564|0|0|0|0|0|0|0|0.115018|0.000337|0.056702|0.000166|0.094539|0.000277|0.203918|0.000598|0.198209|0.000581|341.155044|0.368635|0.325762|0.000955|0.8837|120|0.122083|0.016222|376|0.013686|68|0.037647|0.011786||||||586|0||||
A|XASE|202609|RL|ROUND|10000|LNNNN|216|3073331.5|8976|7273|1703|0|0|140|169|152|350|504|331|57|-0.118743|-0.000347|-0.137234|-0.000401|-0.046389|-0.000136|0.157915|0.000461|0.001791|0.000005|342.285514||||||||||||||||||||43|2780|867|38355.343661
A|XASE|202609|RL|ROUND|10000|LNNYN|355|5223602.84|15079|15058|21|0|21|0|0|0|0|0|0|0|-0.225714|-0.000653|-0.305714|-0.000885|-0.291429|-0.000843|-0.259524|-0.000751|-0.690476|-0.001998|345.549048||||||||||||||||||||3|0|0|0.017969
A|XASE|202609|RL|ROUND|10000|LNYNN|8|136011.24|402|56|346|0|273|31|0|0|0|0|42|0|-0.006445|-0.000019|-0.018295|-0.000054|0.170231|0.000503|0.037341|0.00011|0.019769|0.000058|338.765737|0.324249|0.035289|0.000104|0.108833|346|0.14448|27471.327272|0||0||||||||334|12|7|64|60|27471.327272
A|XASE|202609|RL|ROUND|10000|LNYYN|418|6158896.44|17891|17673|218|0|218|0|0|0|0|0|0|0|0.013899|0.000041|-0.014495|-0.000042|-0.247844|-0.000724|-0.149725|-0.000437|0.332936|0.000972|342.440505|0.497156|0.148624|0.000434|0.298948|218|0.174266|0.013574|0||0||||||||549|0|13|0|0|0.013574
A|XASE|202609|RL|ROUND|10000|LYNNN|1|19575.05|55|0|55|0|55|0|0|0|0|0|0|0|0.14|0.000393|0.14|0.000393|0.33|0.000927|0.33|0.000927|0.11|0.000309|355.82|0.18|0.14|0.000393|0.777778|55|0.02|0.018172|0||0||||||||40|15||||
A|XASE|202609|RL|ROUND|10000|LYNYN|438|6602128.49|19270|15596|3674|0|3674|0|0|0|0|0|0|0|0.062926|0.000184|0.069769|0.000203|0.045857|0.000134|-0.08644|-0.000252|0.017131|0.00005|342.897352|0.277953|0.269156|0.000785|0.968351|480|0.056417|0.016427|2782|0.011692|412|0.026505|0.015762||||||3875|69||||
A|XASE|202609|RL|ROUND|20000|LNNNN|199|5378694.98|15635|11059|4447|0|407|1215|132|337|834|356|1086|80|-0.047637|-0.000138|0.009827|0.000029|-0.015703|-0.000046|0.01262|0.000037|0.012793|0.000037|344.309991||||||||||||||||||||60|4502|2092|27864.312199
A|XASE|202609|RL|ROUND|20000|LNNYN|57504|1771855924.45|5136938|5136726|212|0|212|0|0|0|0|0|0|0|-0.36316|-0.001059|-0.372972|-0.001087|-0.31533|-0.000919|-0.211415|-0.000616|0.038585|0.000112|343.041863||||||||||||||||||||10|0|0|0.005937
A|XASE|202609|RL|ROUND|20000|LNYNN|7|174953.9|518|130|388|0|241|147|0|0|0|0|0|0|0.044923|0.000134|0.136237|0.000406|-0.016649|-0.00005|0.050619|0.000151|0.206546|0.000615|335.590129|0.268144|0.117526|0.00035|0.438293|388|0.075309|0.114182|0||0||||||||338|50|5|210|147|0.114182
A|XASE|202609|RL|ROUND|20000|LNYYN|67459|2287612039.05|6583341|6580512|2829|0|2829|0|0|0|0|0|0|0|0.296235|0.000862|0.186009|0.000541|0.302573|0.00088|0.272549|0.000793|0.084726|0.000246|343.802119|0.649611|0.317709|0.000924|0.489076|2829|0.165951|0.013848|0||0||||||||4708|544|69|164|51|0.013848
A|XASE|202609|RL|ROUND|20000|LYNYN|3583|121861371.13|350613|346183|4430|0|4430|0|0|0|0|0|0|0|-0.002149|-0.000006|-0.054023|-0.000157|-0.029851|-0.000087|-0.039354|-0.000115|-0.074937|-0.000218|343.384486|0.28695|0.288856|0.000841|1.006639|425|0.033341|0.013373|3543|0.010381|462|0.039805|0.009699||||||3966|718||||
A|XASE|202609|RL|ROUND|200000|LNNNN|1|232904|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
A|XASE|202609|RL|ROUND|200000|LNNYN|4|1016743.94|2986|2986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RL|ROUND|200000|LNYYN|10|3191550|9240|9209|31|0|31|0|0|0|0|0|0|0|0.06|0.000171|0.19|0.000541|0.19|0.000541|0.19|0.000541|-0.3|-0.000854|351.38|0.16|0.06|0.000171|0.375|31|0.05|0.010459|0||0||||||||40|0|1|0|0|0.010459
A|XASE|202609|RL|ROUND|200000|LYNYN|6|2891411.9|8546|8011|535|0|535|0|0|0|0|0|0|0|0.989626|0.002896|0.989626|0.002896|0.889626|0.002604|0.889626|0.002604|0.809626|0.00237|341.685|0.37|0.369626|0.001082|0.99899|10|0.01|0.022261|525|0.022442|0||||||||520|15||||
A|XASE|202609|RL|ROUND|50000|LNNNN|24|1669783.84|4867|3022|1845|0|0|132|222|725|160|270|336|0|-0.355713|-0.00103|-0.371268|-0.001075|-0.345913|-0.001002|-0.389843|-0.001129|-0.160444|-0.000465|345.253244||||||||||||||||||||8|1847|1114|32147.428159
A|XASE|202609|RL|ROUND|50000|LNNYN|56233|4201780370.42|12327108|12327094|14|0|14|0|0|0|0|0|0|0|-0.264286|-0.000777|-0.267143|-0.000785|-0.261429|-0.000768|-0.161429|-0.000474|-0.377143|-0.001108|340.322143||||||||||||||||||||3|0|0|0.01976
A|XASE|202609|RL|ROUND|50000|LNYYN|52893|4617715510.61|13383742|13379903|3839|0|3839|0|0|0|0|0|0|0|0.181915|0.000525|0.170276|0.000491|0.192376|0.000555|0.213946|0.000617|0.022363|0.000065|346.525189|0.481141|0.240625|0.000694|0.500114|3839|0.120258|0.016029|0||0||||||||7584|931|76|327|319|0.016029
A|XASE|202609|RL|ROUND|50000|LYNYN|106|9039731.08|26378|25287|1091|0|1091|0|0|0|0|0|0|0|0.118726|0.000343|0.12956|0.000374|0.057993|0.000167|0.209432|0.000604|-0.083346|-0.000241|346.493973|0.284757|0.282924|0.000817|0.993562|100|0.01|0.024558|991|0.016526|0||||||||1281|56||||
A|XASE|202609|RLAY|ODD|0|LNNNN|609|35355.15|1912|1346|566|0|9|1|4|25|147|216|154|10|-0.001042|-0.000056|-0.0003|-0.000016|0.000106|0.000006|-0.003887|-0.00021|0.008834|0.000476|18.548286||||||||||||||||||||195|1087|616|37325.630976
A|XASE|202609|RLAY|ODD|0|LNNYN|7566|1302505.67|69981|69919|62|0|62|0|0|0|0|0|0|0|-0.025968|-0.001403|-0.024032|-0.001298|-0.037742|-0.002039|-0.030645|-0.001655|-0.014194|-0.000767|18.513871||||||||||||||||||||17|29|17|0.013514
A|XASE|202609|RLAY|ODD|0|LNYNN|22|1122.26|62|31|31|0|8|1|0|14|1|5|2|0|0.006129|0.000339|0.012903|0.000714|0.013548|0.00075|0.006129|0.000339|0.020968|0.00116|18.075968|0.020968|0.000968|0.000054|0.046154|31|0.01|4529.676509|0||0||||||||31|0|12|23|8|4529.676509
A|XASE|202609|RLAY|ODD|0|LNYYN|695|106676.46|5734|5554|180|0|180|0|0|0|0|0|0|0|-0.001333|-0.000072|-0.000056|-0.000003|-0.008278|-0.000445|-0.013889|-0.000747|-0.046944|-0.002524|18.597889|0.052889|0.012889|0.000693|0.243697|180|0.02|0.016077|0||0||||||||197|0|49|3|2|0.016077
A|XASE|202609|RLAY|ODD|0|LYNNN|1|17.67|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.001132|0|0|0.02|0.001132|-0.1|-0.005661|-0.09|-0.005095|17.665|0.01|0|0|0|1|0.005|0.010914|0||0||||||||1|0||||
A|XASE|202609|RLAY|ODD|0|LYNYN|791|90506.56|4851|4342|509|0|509|0|0|0|0|0|0|0|0.002259|0.000122|0.001866|0.000101|0.007092|0.000383|0.011159|0.000602|0.005088|0.000275|18.523389|0.023163|0.018251|0.000985|0.787956|46|0.037174|0.015491|443|0.013799|20|0.023|0.008554||||||531|0||||
A|XASE|202609|RLAY|ODD|1000|LNNNN|87|123456.69|6621|3911|2710|0|0|0|0|0|742|796|827|345|0.011317|0.000605|0.011642|0.000622|0.011804|0.000631|0.00245|0.000131|0.002701|0.000144|18.719437||||||||||||||||||||37|3816|2619|104286.121007
A|XASE|202609|RLAY|ODD|1000|LNNYN|202|272165.01|14657|14402|255|0|255|0|0|0|0|0|0|0|0.000667|0.000036|0.003765|0.000205|-0.003765|-0.000205|0.00502|0.000273|-0.001294|-0.00007|18.385431||||||||||||||||||||3|0|0|0.015896
A|XASE|202609|RLAY|ODD|1000|LNYYN|147|192119.52|10304|9593|711|0|711|0|0|0|0|0|0|0|-0.008833|-0.000474|-0.012743|-0.000683|-0.012897|-0.000692|-0.00865|-0.000464|0.043249|0.002319|18.646245|0.02526|0.003488|0.000187|0.138085|711|0.010886|0.014566|0||0||||||||742|0|10|0|0|0.014566
A|XASE|202609|RLAY|ODD|1000|LYNYN|344|476922.95|25744|22163|3581|0|3581|0|0|0|0|0|0|0|-0.012114|-0.000656|-0.01239|-0.000671|-0.009428|-0.00051|-0.012854|-0.000696|-0.020612|-0.001116|18.474261|0.012019|0.011678|0.000632|0.971654|152|0.01|0.017814|3338|0.012566|91|0.01|0.000177||||||3830|0||||
A|XASE|202609|RLAY|ODD|250|LNNNN|107|64002.84|3464|2258|1206|0|0|0|68|152|234|236|475|41|0.010282|0.000555|0.004925|0.000266|0.012065|0.000651|0.020498|0.001106|0.016891|0.000911|18.535991||||||||||||||||||||39|1749|1229|61668.938561
A|XASE|202609|RLAY|ODD|250|LNNYN|5817|2253283.95|121593|121103|490|0|490|0|0|0|0|0|0|0|-0.030592|-0.001635|-0.017714|-0.000946|-0.002837|-0.000152|0.013224|0.000707|-0.034959|-0.001868|18.715816||||||||||||||||||||16|15|0|0.011836
A|XASE|202609|RLAY|ODD|250|LNYNN|3|2270.1|120|17|103|0|0|0|0|51|0|0|52|0|0.089223|0.004655|0.089223|0.004655|0.000097|0.000005|-0.143495|-0.007487|-0.088641|-0.004625|19.165485|0.183398|0.084175|0.004392|0.458973|103|0.049612|18122.498285|0||0||||||||103|0|2|88|0|18122.498285
A|XASE|202609|RLAY|ODD|250|LNYYN|690|334206.09|18039|17783|256|0|256|0|0|0|0|0|0|0|-0.005195|-0.000277|-0.002656|-0.000142|-0.006445|-0.000344|0.027852|0.001484|0.004688|0.00025|18.763457|0.021523|0.001523|0.000081|0.07078|256|0.01|0.013696|0||0||||||||256|0|9|24|2|0.013696
A|XASE|202609|RLAY|ODD|250|LYNNN|2|1169.27|66|0|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0|0|0.024091|0.00136|0.14|0.007905|17.711212|0.01|0.006212|0.000351|0.621212|25|0.005|0.015913|41|0.016886|0||||||||66|0||||
A|XASE|202609|RLAY|ODD|250|LYNYN|775|414425.87|22435|20434|2001|0|2001|0|0|0|0|0|0|0|-0.002919|-0.000158|-0.001449|-0.000078|-0.007471|-0.000404|-0.013243|-0.000716|-0.015532|-0.000839|18.506997|0.012484|0.012754|0.000689|1.021617|122|0.01|0.017189|1780|0.012267|99|0.015051|0.016079||||||2036|0||||
A|XASE|202609|RLAY|ROUND|1000|LNNNN|208|617565.35|33094|17532|15562|0|100|904|336|2179|4239|4337|2942|525|0.003976|0.000212|0.006587|0.000351|0.014363|0.000765|0.012924|0.000689|0.00439|0.000234|18.763589||||||||||||||||||||100|18813|15238|34309.752499
A|XASE|202609|RLAY|ROUND|1000|LNNYN|20677|59239542.88|3149535|3147725|1810|0|1810|0|0|0|0|0|0|0|-0.025431|-0.001357|-0.019376|-0.001034|-0.021713|-0.001158|-0.023243|-0.00124|-0.028381|-0.001514|18.742599||||||||||||||||||||24|152|152|0.013969
A|XASE|202609|RLAY|ROUND|1000|LNYNN|5|16916.15|920|521|399|0|346|53|0|0|0|0|0|0|0.01|0.000524|0.003659|0.000192|0.01|0.000524|-0.021454|-0.001123|0.049048|0.002568|19.097193|0.056341|0.016341|0.000856|0.290036|399|0.02|0.078558|0||0||||||||399|0|2|0|0|0.078558
A|XASE|202609|RLAY|ROUND|1000|LNYYN|50588|104611592.56|5629156|5627811|1345|0|1345|0|0|0|0|0|0|0|-0.021056|-0.001147|-0.017457|-0.000951|0.004691|0.000256|0.00142|0.000077|-0.037948|-0.002067|18.361762|0.02748|0.000595|0.000032|0.021645|1345|0.013442|0.013874|0||0||||||||2000|0|19|341|341|0.013874
A|XASE|202609|RLAY|ROUND|1000|LYNNN|5|10930.6|590|100|190|300|190|300|0|0|0|0|0|0|0.01551|0.00084|0.01551|0.00084|-0.008776|-0.000475|0.016122|0.000874|-0.030408|-0.001648|18.455408|0.01|0.011633|0.00063|1.163265|300|0.005|0.174503|0||190|0.01|0.076634||||||400|0||||
A|XASE|202609|RLAY|ROUND|1000|LYNYN|9175|20082036.73|1071277|1045433|25744|100|25744|100|0|0|0|0|0|0|-0.005633|-0.000302|-0.008667|-0.000465|-0.013845|-0.000743|-0.012587|-0.000675|0.002051|0.00011|18.6412|0.012904|0.013257|0.000711|1.027347|150|0.01|0.02626|25241|0.015672|453|0.013377|0.01817||||||29612|353||||
A|XASE|202609|RLAY|ROUND|10000|LNNNN|18|226301.44|12209|5044|7165|0|0|0|0|0|4296|2300|569|0|0.009086|0.000487|0.021041|0.001128|0.004373|0.000234|0.020172|0.001081|-0.009975|-0.000535|18.655645||||||||||||||||||||10|6350|5841|17015.081661
A|XASE|202609|RLAY|ROUND|10000|LNNYN|24284|310281550.33|16725751|16725665|86|0|86|0|0|0|0|0|0|0|-0.010233|-0.000539|-0.049302|-0.002599|-0.049302|-0.002599|0.05907|0.003114|0.254419|0.013413|18.967558||||||||||||||||||||2|0|0|0.015053
A|XASE|202609|RLAY|ROUND|10000|LNYYN|23959|299534052.01|16189436|16188136|1300|0|1300|0|0|0|0|0|0|0|0.004615|0.000253|0.004231|0.000232|0.006923|0.000379|-0.007|-0.000383|-0.078846|-0.004319|18.253615|0.040462|0.015385|0.000843|0.380228|1300|0.012538|0.017429|0||0||||||||3000|150|8|0|0|0.017429
A|XASE|202609|RLAY|ROUND|10000|LYNYN|62|875388.47|46577|43473|3104|0|3104|0|0|0|0|0|0|0|-0.008003|-0.000426|-0.012062|-0.000642|-0.027229|-0.001449|-0.031869|-0.001696|0.012474|0.000664|18.793054|0.01|0.012448|0.000662|1.244845|0|||2824|0.015823|280|0.013571|0.012581||||||5072|60||||
A|XASE|202609|RLAY|ROUND|20000|LNNNN|1|23322|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLAY|ROUND|20000|LNNYN|631|14466757.27|773442|773442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLAY|ROUND|20000|LNYYN|446|9927796.18|540488|540488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLAY|ROUND|20000|LYNYN|41|1354425.89|73383|70748|2635|0|2635|0|0|0|0|0|0|0|-0.010201|-0.000561|-0.009624|-0.000529|-0.076372|-0.004197|-0.025423|-0.001397|0.031882|0.001752|18.195046|0.01|0.01|0.00055|1|0|||2635|0.00021|0||||||||3561|73||||
A|XASE|202609|RLAY|ROUND|200000|LNNYN|1|251786|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLAY|ROUND|200000|LYNYN|8|2303722.26|122232|122232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLAY|ROUND|5000|LNNNN|103|634057.7|34355|20628|13727|0|0|200|724|1309|4293|4594|2607|0|0.003512|0.00019|0.002328|0.000126|0.007785|0.000422|0.00276|0.00015|0.010133|0.000549|18.455902||||||||||||||||||||44|16471|12776|21711.526365
A|XASE|202609|RLAY|ROUND|5000|LNNYN|27780|205836029.27|11147827|11147777|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|-0.01|-0.000533|0.01|0.000533|18.745||||||||||||||||||||1|0|0|0.019043
A|XASE|202609|RLAY|ROUND|5000|LNYYN|18958|134994753.32|7347553|7346163|1390|0|1390|0|0|0|0|0|0|0|-0.004604|-0.000244|-0.013237|-0.000703|-0.008417|-0.000447|0.01554|0.000825|0.033022|0.001752|18.842878|0.030504|0.004029|0.000214|0.132075|1390|0.013237|0.010958|0||0||||||||3100|50|10|0|0|0.010958
A|XASE|202609|RLAY|ROUND|5000|LYNYN|285|1776066.78|94696|84843|9853|0|9853|0|0|0|0|0|0|0|0.004151|0.000225|0.000879|0.000048|0.006364|0.000345|0.011969|0.000648|-0.00615|-0.000333|18.464285|0.010386|0.009208|0.000499|0.886641|1200|0.0075|0.012262|8333|0.011025|320|0.01|0.01733||||||12126|107||||
A|XASE|202609|RLAY|ROUND|50000|LNNNN|1|65448|3600|0|3600|0|0|0|0|0|27|3573|0|0|0.00985|0.000542|0.00985|0.000542|0.079325|0.004361|0.030375|0.00167|-0.02985|-0.001641|18.19||||||||||||||||||||1|157|154|25030.781167
A|XASE|202609|RLAY|ROUND|50000|LNNYN|3|293244.72|15604|15604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLAY|ROUND|50000|LNYYN|2|140231|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLAY|ROUND|50000|LYNYN|25|2120463.58|113498|113369|129|0|129|0|0|0|0|0|0|0|-0.026202|-0.001449|-0.03|-0.001659|-0.023798|-0.001316|-0.022403|-0.001239|-0.052248|-0.00289|18.077791|0.01|0.01|0.000553|1|0|||129|0.009112|0||||||||800|0||||
A|XASE|202609|RLGT|ODD|0|LNNNN|4812|411663.39|47517|32666|14826|0|164|317|395|669|1816|1658|6340|3467|0.003666|0.000423|0.003673|0.000424|0.004821|0.000557|0.006058|0.000699|0.008157|0.000942|8.662033||||||||||||||||||||1344|19583|13719|249787.277503
A|XASE|202609|RLGT|ODD|0|LNNYN|3192|324519.45|35958|34879|1079|0|1079|0|0|0|0|0|0|0|-0.01468|-0.001621|-0.0105|-0.001159|-0.011223|-0.001239|-0.011928|-0.001317|0.040973|0.004524|9.056617||||||||||||||||||||111|37|37|0.012908
A|XASE|202609|RLGT|ODD|0|LNYNN|65|4025.81|440|127|313|0|34|78|31|34|13|52|50|21|0.008051|0.000875|0.008498|0.000924|0.008786|0.000955|0.014058|0.001528|-0.051054|-0.005549|9.200958|0.039936|0.008946|0.000972|0.224|313|0.015495|49487.250396|0||0||||||||313|0|40|145|76|49487.250396
A|XASE|202609|RLGT|ODD|0|LNYYN|4097|343816.29|38345|33891|4454|0|4454|0|0|0|0|0|0|0|0.002337|0.00026|0.002043|0.000227|0.003013|0.000335|0.00306|0.00034|-0.007748|-0.000861|9.00297|0.03211|0.007032|0.000781|0.21899|4454|0.012539|0.012567|0||0||||||||4956|0|533|120|118|0.012567
A|XASE|202609|RLGT|ODD|0|LYNNN|8|581.19|66|1|65|0|65|0|0|0|0|0|0|0|0.022615|0.00257|0.022615|0.00257|0.022308|0.002535|0.017077|0.00194|0.023077|0.002622|8.800308|0.026154|0.022923|0.002605|0.876471|17|0.006176|0.019119|48|0.023244|0||||||||65|0||||
A|XASE|202609|RLGT|ODD|0|LYNYN|2959|300858.68|34551|26050|8501|0|8501|0|0|0|0|0|0|0|0.007256|0.000831|0.0077|0.000882|0.005639|0.000646|0.004308|0.000494|-0.005003|-0.000573|8.727514|0.023348|0.018692|0.002142|0.800584|1867|0.011393|0.014619|6523|0.016225|111|0.013333|0.008016||||||8644|0||||
A|XASE|202609|RLGT|ODD|0|MXXNN|1|16.72|2|0|0|2|0|2|0|0|0|0|0|0|0.17|0.020594|0.17|0.020594|0.22|0.026651|0.22|0.026651|0.22|0.026651|8.255|0.21|0.17|0.020594|0.809524|2|0.02|0.65509|0||0||||||||2|0||||
A|XASE|202609|RLGT|ODD|250|LNNNN|1874|811564.85|92676|63852|28824|0|460|365|934|1608|4875|4794|11919|3869|0.003816|0.000433|0.004287|0.000486|0.005241|0.000595|0.005266|0.000598|0.007942|0.000901|8.811502||||||||||||||||||||615|33281|23727|155544.303987
A|XASE|202609|RLGT|ODD|250|LNNYN|790|359283.64|39133|38348|785|0|785|0|0|0|0|0|0|0|-0.015631|-0.001738|-0.010051|-0.001118|-0.001669|-0.000186|-0.004497|-0.0005|0.024535|0.002729|8.990955||||||||||||||||||||22|0|0|0.015338
A|XASE|202609|RLGT|ODD|250|LNYNN|21|10715.32|1186|363|823|0|247|0|0|263|102|70|42|99|0.001385|0.000152|0.002284|0.00025|0.002406|0.000263|-0.003536|-0.000387|0.014885|0.001629|9.13822|0.029781|0.002734|0.000299|0.091799|823|0.013524|65041.98537|0||0||||||||843|0|14|455|163|65041.98537
A|XASE|202609|RLGT|ODD|250|LNYYN|932|400534.56|45158|37948|7210|0|7210|0|0|0|0|0|0|0|0.002412|0.000272|0.001254|0.000141|0.003614|0.000407|0.000086|0.00001|-0.003459|-0.00039|8.879708|0.032035|0.007365|0.000829|0.2299|7210|0.012335|0.015613|0||0||||||||8225|0|152|251|251|0.015613
A|XASE|202609|RLGT|ODD|250|LYNNN|24|16350.68|1876|0|1355|521|1355|521|0|0|0|0|0|0|0.007607|0.000873|0.003971|0.000456|0.0067|0.000769|0.004781|0.000549|0.001636|0.000188|8.713172|0.012175|0.012015|0.001379|0.986865|178|0.005|0.309649|1624|0.143168|74|0.01|0.013574||||||1876|0||||
A|XASE|202609|RLGT|ODD|250|LYNYN|1728|857062.67|98051|64355|33696|0|33696|0|0|0|0|0|0|0|0.008413|0.000953|0.008394|0.000951|0.006649|0.000753|0.005858|0.000664|-0.007566|-0.000858|8.823603|0.025559|0.022806|0.002585|0.892283|4122|0.011932|0.017436|29302|0.017913|272|0.010294|0.01163||||||34440|0||||
A|XASE|202609|RLGT|ROUND|1000|LNNNN|1097|2337521.26|262163|199923|60494|0|710|1154|1548|2656|12674|12530|22757|6465|-0.000907|-0.000101|-0.00043|-0.000048|0.003901|0.000433|0.008348|0.000926|0.021379|0.002372|9.012067||||||||||||||||||||283|56439|41401|142792.564196
A|XASE|202609|RLGT|ROUND|1000|LNNYN|21051|61062688.04|7089680|7089456|224|0|224|0|0|0|0|0|0|0|0.003393|0.000379|-0.01|-0.001117|-0.005536|-0.000618|-0.006607|-0.000738|0.036964|0.00413|8.95125||||||||||||||||||||3|0|0|0.002169
A|XASE|202609|RLGT|ROUND|1000|LNYNN|42|96089.23|10476|4310|6132|0|2107|346|677|750|1168|211|772|101|0.000651|0.000071|0.001786|0.000195|0.002647|0.000288|-0.001544|-0.000168|0.014346|0.001563|9.175615|0.038431|0.008014|0.000873|0.208521|6132|0.015209|24170.411161|0||0||||||||6731|400|29|3354|2662|24170.411161
A|XASE|202609|RLGT|ROUND|1000|LNYYN|9135|26623296.51|3068646|3063470|5176|0|5176|0|0|0|0|0|0|0|0.006167|0.000675|0.004818|0.000527|-0.00368|-0.000403|-0.003613|-0.000395|0.002148|0.000235|9.13772|0.03699|0.011043|0.001209|0.298548|5176|0.012973|0.016305|0||0||||||||12353|330|54|5|5|0.016305
A|XASE|202609|RLGT|ROUND|1000|LYNNN|14|22328.2|2529|0|2075|454|2075|454|0|0|0|0|0|0|0.011945|0.001353|0.004061|0.00046|0.008205|0.000929|0.007774|0.000881|0.0031|0.000351|8.828816|0.012056|0.012056|0.001366|1|0|||2529|0.137507|0||||||||2529|0||||
A|XASE|202609|RLGT|ROUND|1000|LYNYN|2057|4061817.14|457005|328997|128008|0|128008|0|0|0|0|0|0|0|-0.002944|-0.000327|-0.00265|-0.000295|-0.005965|-0.000663|-0.007261|-0.000807|-0.021722|-0.002414|8.997242|0.024018|0.023524|0.002615|0.979412|5484|0.011586|0.014996|119451|0.018841|3073|0.010377|0.011912||||||149180|2758||||
A|XASE|202609|RLGT|ROUND|1000|MXXNN|1|2736|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.001096|0.01|0.001096|0.01|0.001096|0.03|0.003288|0.01|0.001096|9.125|0.01|0.01|0.001096|1|0|||300|0.024653|0||||||||300|0||||
A|XASE|202609|RLGT|ROUND|10000|LNNNN|110|1571991.85|181632|168424|12122|0|100|2160|1822|25|2379|2711|982|1943|0.003869|0.000435|0.000973|0.000109|0.003937|0.000443|0.019121|0.00215|0.066165|0.007439|8.894209||||||||||||||||||||14|10935|9870|310625.111244
A|XASE|202609|RLGT|ROUND|10000|LNNYN|20|273325.38|30950|30934|16|0|16|0|0|0|0|0|0|0|0.01|0.001041|0.02|0.002082|0|0|0|0|-0.13|-0.013535|9.605||||||||||||||||||||1|0|0|0.010506
A|XASE|202609|RLGT|ROUND|10000|LNYNN|5|75524|8111|5393|2718|0|1400|0|0|0|0|1318|0|0|0.014113|0.001446|0.014113|0.001446|0.01|0.001024|0.012575|0.001288|0.03181|0.003258|9.762211|0.039566|0.01|0.001024|0.252743|2718|0.014783|6306.073145|0||0||||||||3200|1418|3|49|21|6306.073145
A|XASE|202609|RLGT|ROUND|10000|LNYYN|39|586610.97|66093|65907|186|0|186|0|0|0|0|0|0|0|0.000323|0.000033|0.01|0.00102|0.029355|0.002995|0.009624|0.000982|0.039355|0.004015|9.801774|0.020323|0.000323|0.000033|0.015873|186|0.01|0.008393|0||0||||||||3200|0|5|0|0|0.008393
A|XASE|202609|RLGT|ROUND|10000|LYNYN|70|980093.49|108760|88127|20633|0|20633|0|0|0|0|0|0|0|0.003406|0.000361|0.007469|0.000792|0.003049|0.000323|0.005542|0.000588|-0.052637|-0.005581|9.431602|0.024461|0.025254|0.002678|1.032415|400|0.01|0.020584|19015|0.01559|1218|0.01|0.000176||||||20390|415||||
A|XASE|202609|RLGT|ROUND|20000|LNNNN|33|1171312.92|127064|73528|53013|0|5489|11088|2450|3212|5770|2083|20184|2737|-0.013164|-0.0014|-0.012262|-0.001304|0.020503|0.002181|0.011714|0.001246|0.183374|0.019505|9.401636||||||||||||||||||||19|31267|25455|77539.02998
A|XASE|202609|RLGT|ROUND|20000|LNNYN|3|86092.99|10156|10156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
A|XASE|202609|RLGT|ROUND|20000|LNYNN|4|120146.08|13234|7354|5880|0|1880|1000|0|0|0|0|3000|0|0.000272|0.000029|0.007551|0.000797|0.002449|0.000258|-0.02551|-0.002692|0.032925|0.003475|9.474966|0.040272|0.015238|0.001608|0.378378|5880|0.012517|85570.348813|0||0||||||||2100|3800|3|3005|2880|85570.348813
A|XASE|202609|RLGT|ROUND|20000|LNYYN|10|325127.75|36050|36030|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001185|-0.01|-0.001185|-0.01|-0.001185|-0.01|-0.001185|0.01|0.001185|8.44|0.02|0|0|0|20|0.01|0.000319|0||0||||||||1300|0|1|0|0|0.000319
A|XASE|202609|RLGT|ROUND|20000|LYNYN|63|2102577.97|229837|169950|59887|0|59887|0|0|0|0|0|0|0|0.007556|0.000785|0.007917|0.000823|-0.008568|-0.000891|-0.000025|-0.000003|-0.100543|-0.010451|9.620079|0.027437|0.029464|0.003063|1.073884|910|0.01|0.020257|51997|0.012465|6980|0.01|0.010462||||||52736|1079||||
A|XASE|202609|RLGT|ROUND|200000|LNNNN|1|217772.75|23543|23543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|639|0|
A|XASE|202609|RLGT|ROUND|200000|LNYYN|2|852372.08|88832|88692|140|0|140|0|0|0|0|0|0|0|-0.01|-0.001055|-0.021429|-0.002261|0.082857|0.008742|0.107143|0.011304|0.525714|0.055463|9.478571|0.085714|0.008571|0.000904|0.1|140|0.038571|0.018926|0||0||||||||3400|0|2|0|0|0.018926
A|XASE|202609|RLGT|ROUND|200000|LYNYN|1|749953.92|80814|80512|302|0|302|0|0|0|0|0|0|0|-0.056755|-0.006136|-0.046755|-0.005055|-0.056755|-0.006136|-0.056755|-0.006136|0.113245|0.012243|9.25|0.06|0.053245|0.005756|0.887417|102|0.01|0.03378|200|0.034213|0||||||||700|0||||
A|XASE|202609|RLGT|ROUND|250|LNNNN|14045|12403540.99|1404923|1297698|106403|0|1547|2155|2379|8091|15437|19346|47968|9480|0.000145|0.000016|-0.000228|-0.000026|0.002141|0.00024|0.00566|0.000635|0.006738|0.000756|8.918345||||||||||||||||||||1187|168327|99582|102610.07047
A|XASE|202609|RLGT|ROUND|250|LNNYN|803|734195.35|80458|79914|544|0|544|0|0|0|0|0|0|0|-0.020607|-0.002224|-0.022077|-0.002383|-0.016085|-0.001736|-0.005092|-0.00055|-0.018658|-0.002014|9.263971||||||||||||||||||||10|100|100|0.016336
A|XASE|202609|RLGT|ROUND|250|LNYNN|199|176704.6|19916|14793|5023|0|952|366|507|501|462|970|1176|89|0.010396|0.001159|0.00743|0.000828|0.008288|0.000924|0.01959|0.002184|0.019482|0.002172|8.967977|0.034334|0.007963|0.000888|0.231938|5023|0.013185|38261.003215|0||0||||||||5400|0|54|3729|2280|38261.003215
A|XASE|202609|RLGT|ROUND|250|LNYYN|7628|6740117.24|763096|760586|2510|0|2510|0|0|0|0|0|0|0|-0.000124|-0.000013|0.000092|0.00001|0.011693|0.001266|0.010147|0.001099|0.028151|0.003048|9.236129|0.040665|0.007008|0.000759|0.172333|2510|0.016829|0.013139|0||0||||||||3922|0|39|2|2|0.013139
A|XASE|202609|RLGT|ROUND|250|LYNNN|39|33837|3900|1000|2565|335|2065|335|0|100|200|0|200|0|0.004138|0.000475|0.003793|0.000435|0.006207|0.000712|0.004483|0.000514|0.002759|0.000316|8.717414|0.01|0.008276|0.000949|0.827586|400|0.00625|0.020225|2500|3312.357181|0||||||||2900|0||||
A|XASE|202609|RLGT|ROUND|250|LYNYN|3310|2917552.04|332802|269513|63289|0|63189|0|100|0|0|0|0|0|0.002384|0.000266|0.002603|0.000291|0.000142|0.000016|-0.005492|-0.000613|-0.018896|-0.00211|8.955233|0.025718|0.024536|0.00274|0.954057|4014|0.011059|0.016634|58575|0.028694|700|0.01|0.007903||||||66520|89||||
A|XASE|202609|RLGT|ROUND|5000|LNNNN|103|788800.94|87306|57540|27669|0|600|100|568|3690|4029|1100|11156|6426|-0.001194|-0.000128|-0.00401|-0.000431|-0.00215|-0.000231|-0.001501|-0.000161|0.063616|0.006834|9.308694||||||||||||||||||||37|16120|13781|308714.881343
A|XASE|202609|RLGT|ROUND|5000|LNNYN|858|5058490.75|583393|583393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|RLGT|ROUND|5000|LNYNN|19|146807.82|16074|7833|8193|0|2005|2036|405|340|1001|1820|0|586|0.002739|0.000287|0.004169|0.000437|0.004632|0.000486|-0.022051|-0.002311|-0.024165|-0.002533|9.540116|0.031503|0.004189|0.000439|0.132972|8193|0.013657|138637.842817|0||0||||||||4570|3623|10|3680|2902|138637.842817
A|XASE|202609|RLGT|ROUND|5000|LNYYN|868|5150302.32|592416|591259|1157|0|1157|0|0|0|0|0|0|0|-0.01822|-0.001889|-0.01822|-0.001889|-0.013137|-0.001362|-0.016603|-0.001722|-0.07089|-0.007351|9.643734|0.03535|0.009213|0.000955|0.260636|1157|0.013068|0.015165|0||0||||||||4900|0|11|0|0|0.015165
A|XASE|202609|RLGT|ROUND|5000|LYNNN|1|7848|800|0|800|0|800|0|0|0|0|0|0|0|0.03025|0.003085|0.03025|0.003085|0.03025|0.003085|0.03025|0.003085|0.03025|0.003085|9.805|0.01|0.02025|0.002065|2.025|0|||390|0.016924|410|0.01|0.017096||||||300|90||||
A|XASE|202609|RLGT|ROUND|5000|LYNYN|140|961585.97|106330|69974|36156|200|36156|200|0|0|0|0|0|0|0.003487|0.000379|0.002356|0.000256|-0.000287|-0.000031|0.000849|0.000092|0.000899|0.000098|9.203057|0.024303|0.025615|0.002783|1.053986|1644|0.012044|0.023055|31093|0.020585|3619|0.012061|0.009429||||||41786|793||||
A|XASE|202609|RLGT|ROUND|50000|LNNNN|15|1118156.84|121511|81050|40461|0|0|6201|3299|0|15961|991|14009|0|0.005413|0.000553|0.009936|0.001015|0.029561|0.003019|0.010359|0.001058|0.059393|0.006065|9.793183||||||||||||||||||||5|30958|23360|28553.747213
A|XASE|202609|RLGT|ROUND|50000|LNYNN|1|91500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|253|253|
A|XASE|202609|RLGT|ROUND|50000|LNYYN|4|493575.16|53685|53567|118|0|118|0|0|0|0|0|0|0|-0.296949|-0.035499|-0.146949|-0.017567|-0.056949|-0.006808|-0.066949|-0.008003|0.063051|0.007537|8.365|0.09|-0.006949|-0.000831|-0.077213|118|0.048475|0.000205|0||0||||||||100|18|1|0|0|0.000205
A|XASE|202609|RLGT|ROUND|50000|LYNNN|1|56529.15|5739|0|3152|2587|3152|2187|300|100|0|0|0|0|0.376956|0.038387|0.327653|0.033366|0.297653|0.030311|0.227653|0.023183|0.207653|0.021146|9.82|0.06|0.387653|0.039476|6.460882|15|0.01|1.758808|1298|1.114172|4426|0.21246|1.947157||||||400|913||||
A|XASE|202609|RLGT|ROUND|50000|LYNYN|9|915080.33|98947|67669|31278|0|31278|0|0|0|0|0|0|0|-0.01421|-0.001502|-0.022737|-0.002403|-0.066702|-0.007051|-0.045898|-0.004852|-0.199291|-0.021065|9.460562|0.025176|0.024989|0.002641|0.992584|121|0.024132|0.028902|31157|0.017724|0||||||||31186|361||||
A|XASE|202609|RLI|ODD|0|LNNNN|381|37047.69|621|468|153|0|0|2|7|9|37|22|74|2|-0.001961|-0.000033|-0.002484|-0.000042|0.003072|0.000051|0.014837|0.000248|-0.021765|-0.000364|59.784608||||||||||||||||||||87|257|121|57585.718447
A|XASE|202609|RLI|ODD|0|LNNYN|7233|1182055.74|19907|19889|18|0|18|0|0|0|0|0|0|0|-0.026667|-0.000445|-0.027778|-0.000464|-0.024444|-0.000408|-0.027778|-0.000464|-0.019444|-0.000324|59.924444||||||||||||||||||||7|0|0|0.013263
A|XASE|202609|RLI|ODD|0|LNYNN|10|1199.94|21|0|21|0|12|0|0|0|7|0|2|0|0.005238|0.000092|0.005238|0.000092|0.002857|0.00005|0.034762|0.000608|0.044762|0.000783|57.141667|0.049048|0.005714|0.0001|0.116505|21|0.021667|21966.472704|0||0||||||||21|0|10|7|2|21966.472704
A|XASE|202609|RLI|ODD|0|LNYYN|3853|594342.29|9985|9947|38|0|38|0|0|0|0|0|0|0|0.000263|0.000004|0.002632|0.000043|-0.006053|-0.0001|-0.018947|-0.000313|0.039211|0.000648|60.503421|0.065263|0.017368|0.000287|0.266129|38|0.023947|0.009431|0||0||||||||41|0|23|3|3|0.009431
A|XASE|202609|RLI|ODD|0|LYNYN|213|23801.84|401|285|116|0|116|0|0|0|0|0|0|0|0.048707|0.000821|0.049483|0.000834|0.04569|0.00077|0.035345|0.000596|0.061293|0.001033|59.342026|0.10181|0.093276|0.001572|0.916173|22|0.024318|0.013517|90|0.013099|4|0.01|0.000143||||||116|0||||
A|XASE|202609|RLI|ODD|1000|LNNNN|259|638100.82|10672|7793|2879|0|0|195|0|363|433|467|1325|96|-0.005283|-0.000087|0.00512|0.000084|0.008503|0.00014|0.024533|0.000404|0.039465|0.000649|60.796197||||||||||||||||||||61|3841|1225|62723.632535
A|XASE|202609|RLI|ODD|1000|LNNYN|1121|1992523.83|33142|32810|332|0|332|0|0|0|0|0|0|0|-0.019548|-0.000328|-0.020572|-0.000345|-0.009819|-0.000165|0.007711|0.000129|-0.04756|-0.000797|59.683524||||||||||||||||||||8|0|0|0.012556
A|XASE|202609|RLI|ODD|1000|LNYNN|14|33266.65|556|205|351|0|174|0|0|62|92|0|23|0|0.008063|0.000137|0.007094|0.00012|-0.008091|-0.000137|-0.00547|-0.000093|-0.033504|-0.000568|58.975954|0.041766|0.005185|0.000088|0.124147|351|0.018291|8163.230587|0||0||||||||354|0|9|202|124|8163.230587
A|XASE|202609|RLI|ODD|1000|LNYYN|882|1778988.57|29856|28700|1156|0|1156|0|0|0|0|0|0|0|0.021202|0.000349|0.005017|0.000083|0.00519|0.000085|0.001151|0.000019|0.048702|0.000802|60.747054|0.074559|0.032405|0.000533|0.434621|1156|0.021077|0.014883|0||0||||||||1223|0|28|98|98|0.014883
A|XASE|202609|RLI|ODD|1000|LYNYN|340|920308.16|15543|13068|2475|0|2475|0|0|0|0|0|0|0|0.002836|0.000048|0.000105|0.000002|-0.006444|-0.000108|-0.011022|-0.000186|0.010602|0.000178|59.417644|0.046642|0.042699|0.000719|0.915454|330|0.014788|0.015957|2145|0.012025|0||||||||2858|0||||
A|XASE|202609|RLI|ODD|250|LNNNN|288|157116.95|2666|2266|400|0|23|16|10|9|77|91|163|11|0.002975|0.000051|0.000775|0.000013|0.00925|0.000157|0.013525|0.00023|-0.012075|-0.000205|58.804388||||||||||||||||||||48|514|214|58301.630991
A|XASE|202609|RLI|ODD|250|LNNYN|11440|5341935.81|89831|89801|30|0|30|0|0|0|0|0|0|0|-0.018|-0.000305|-0.018|-0.000305|0.022|0.000373|0.168|0.002846|0.308|0.005218|59.027||||||||||||||||||||3|4|4|0.003165
A|XASE|202609|RLI|ODD|250|LNYNN|5|2740.69|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|11|
A|XASE|202609|RLI|ODD|250|LNYYN|4893|2270935.18|38041|37909|132|0|132|0|0|0|0|0|0|0|0.006742|0.000114|0.016894|0.000287|-0.001818|-0.000031|-0.01|-0.00017|0.042727|0.000725|58.939886|0.054015|0.021742|0.000369|0.402525|132|0.016136|0.011851|0||0||||||||136|0|17|16|16|0.011851
A|XASE|202609|RLI|ODD|250|LYNYN|217|114982.59|1933|1645|288|0|288|0|0|0|0|0|0|0|-0.005625|-0.000095|-0.009549|-0.000161|-0.017708|-0.000299|-0.017292|-0.000292|-0.007674|-0.00013|59.254931|0.043958|0.03875|0.000654|0.881517|21|0.035714|0.01786|267|0.009223|0||||||||288|0||||
A|XASE|202609|RLI|ODD|5000|LNNNN|14|73013.52|1196|647|549|0|0|0|0|83|86|80|245|55|0.013989|0.000223|0.003279|0.000052|0.003679|0.000059|0.007322|0.000117|-0.105373|-0.001681|62.673324||||||||||||||||||||7|533|183|155988.245498
A|XASE|202609|RLI|ODD|5000|LNNYN|33|176530.87|2913|2913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLI|ODD|5000|LNYNN|2|11048.14|178|0|178|0|0|0|49|0|0|129|0|0|0|0|0|0|-0.013202|-0.000213|-0.016966|-0.000273|-0.134157|-0.002161|62.068202|0.02|0|0|0|178|0.01|15524.580849|0||0||||||||178|0|2|178|96|15524.580849
A|XASE|202609|RLI|ODD|5000|LNYYN|35|188753.26|3108|2656|452|0|452|0|0|0|0|0|0|0|0.046018|0.000733|0.095642|0.001524|0.097279|0.001551|0.100376|0.0016|0.074889|0.001194|62.739215|0.05635|0.024757|0.000395|0.43934|452|0.015796|0.014127|0||0||||||||507|0|6|0|0|0.014127
A|XASE|202609|RLI|ODD|5000|LYNYN|44|240298.42|4019|3852|167|0|167|0|0|0|0|0|0|0|-0.035629|-0.000574|-0.040719|-0.000656|-0.040719|-0.000656|-0.08982|-0.001447|-0.112216|-0.001808|62.055599|0.05982|0.05982|0.000964|1|0|||167|0.020657|0||||||||167|0||||
A|XASE|202609|RLI|ROUND|10000|LNNNN|19|241010.6|4165|3115|1050|0|0|0|0|0|200|0|850|0|-0.005238|-0.000093|0.000476|0.000008|-0.027143|-0.000483|-0.054762|-0.000975|-0.12619|-0.002246|56.17619||||||||||||||||||||6|1428|1174|88904.511694
A|XASE|202609|RLI|ROUND|10000|LNNYN|6303|86308224.96|1375480|1375410|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000313|-0.02|-0.000313|-0.02|-0.000313|-0.02|-0.000313|-0.1|-0.001567|63.82||||||||||||||||||||1|0|0|0.018955
A|XASE|202609|RLI|ROUND|10000|LNYYN|3801|53509404.73|878160|877824|336|0|336|0|0|0|0|0|0|0|0.016012|0.000255|0.012798|0.000204|-0.044702|-0.000712|-0.008214|-0.000131|-0.035536|-0.000566|62.787292|0.046726|0.021369|0.00034|0.457325|336|0.012679|0.018706|0||0||||||||600|0|4|0|0|0.018706
A|XASE|202609|RLI|ROUND|10000|LYNYN|197|3194289.83|52906|51827|1079|0|1079|0|0|0|0|0|0|0|-0.007563|-0.000126|-0.01291|-0.000215|-0.017433|-0.000291|-0.025209|-0.000421|-0.027952|-0.000466|59.930528|0.034884|0.044152|0.000737|1.265675|100|0.01|0.024538|779|0.011136|200|0.03|0.022194||||||1639|17||||
A|XASE|202609|RLI|ROUND|20000|LNNNN|6|157837|2600|1449|1151|0|0|0|0|0|751|0|400|0|0.011703|0.000193|0.008228|0.000136|-0.019574|-0.000323|-0.031347|-0.000517|-0.061703|-0.001017|60.664066||||||||||||||||||||3|590|500|28352.459903
A|XASE|202609|RLI|ROUND|20000|LNNYN|32973|1361012567|22703570|22703552|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000329|-0.02|-0.000329|-0.03|-0.000493|-0.03|-0.000493|-0.18|-0.002959|60.84||||||||||||||||||||1|0|0|0.016197
A|XASE|202609|RLI|ROUND|20000|LNYYN|25347|970714117.9|16553834|16551275|2559|0|2559|0|0|0|0|0|0|0|0.063017|0.001074|0.115912|0.001975|0.12143|0.002069|0.099172|0.00169|0.036319|0.000619|58.691106|0.080602|0.031919|0.000544|0.396005|2559|0.024342|0.0149|0||0||||||||6000|800|22|50|50|0.0149
A|XASE|202609|RLI|ROUND|20000|LYNYN|20|645764.85|10794|10394|400|0|400|0|0|0|0|0|0|0|-0.02|-0.00033|-0.01|-0.000165|0.07|0.001156|0.06|0.000991|-0.03|-0.000496|60.53|0.02|0.02|0.00033|1|0|||400|0.017733|0||||||||400|0||||
A|XASE|202609|RLI|ROUND|5000|LNNNN|54|345878.24|5989|4763|1226|0|0|0|0|117|361|106|642|0|-0.002129|-0.000037|-0.002243|-0.000039|0.015383|0.000266|0.008026|0.000139|-0.038426|-0.000665|57.747993||||||||||||||||||||13|2296|929|43506.963554
A|XASE|202609|RLI|ROUND|5000|LNNYN|8859|52929765.32|886480|886450|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000816|-0.01|-0.000163|-0.15|-0.002447|61.295||||||||||||||||||||1|40|40|0.013737
A|XASE|202609|RLI|ROUND|5000|LNYNN|2|12663.82|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLI|ROUND|5000|LNYYN|43213|250049244.62|4324375|4322983|1392|0|1392|0|0|0|0|0|0|0|0.007557|0.000125|0.015201|0.000252|0.033003|0.000548|0.04393|0.000729|0.105661|0.001753|60.268129|0.054749|0.01222|0.000203|0.223199|1392|0.021264|0.010239|0||0||||||||2248|0|22|172|48|0.010239
A|XASE|202609|RLI|ROUND|5000|LYNYN|28855|169072005.41|2891149|2888602|2547|0|2547|0|0|0|0|0|0|0|0.001916|0.000033|0.0004|0.000007|0.002949|0.000051|0.009662|0.000167|0.057216|0.000987|57.995214|0.0498|0.046565|0.000803|0.935036|352|0.011705|0.012353|2195|0.00972|0||||||||3061|23||||
A|XASE|202609|RLI|ROUND|50000|LNNNN|6|435524|7300|7250|50|0|50|0|0|0|0|0|0|0|-0.05|-0.000839|-0.05|-0.000839|-0.04|-0.000671|-0.03|-0.000503|-0.06|-0.001006|59.625||||||||||||||||||||1|508|112|0.007545
A|XASE|202609|RLI|ROUND|50000|LNNYN|1822|122729731.36|2069309|2069309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLI|ROUND|50000|LNYYN|2402|152851488.56|2624654|2624324|330|0|330|0|0|0|0|0|0|0|0.124848|0.002164|0.112727|0.001954|0.073333|0.001271|0.067273|0.001166|0.131818|0.002285|57.695606|0.179697|0.098485|0.001707|0.548061|330|0.040606|0.007983|0||0||||||||1300|0|4|0|0|0.007983
A|XASE|202609|RLI|ROUND|50000|LYNYN|5|429279.4|7206|7030|176|0|176|0|0|0|0|0|0|0|0.024886|0.000443|-0.000682|-0.000012|0.037841|0.000673|0.136818|0.002435|0.282045|0.005019|56.19517|0.048523|0.041705|0.000742|0.859485|30|0.02|0.015615|146|0.000289|0||||||||400|0||||
A|XASE|202609|RLJ|ODD|0|LNNNN|275|14546.76|1328|947|381|0|0|8|14|4|51|114|182|8|0.010892|0.000997|0.009738|0.000891|0.010446|0.000956|0.01294|0.001184|0.021207|0.001941|10.925761||||||||||||||||||||82|743|459|65253.929333
A|XASE|202609|RLJ|ODD|0|LNNYN|932|131377|11975|11968|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|-0.01|-0.000915|-0.007143|-0.000653|10.930714||||||||||||||||||||3|1|1|0.015464
A|XASE|202609|RLJ|ODD|0|LNYNN|3|43.9|4|2|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0.005|0.000453|0|0|0.04|0.003623|11.04|0.06|0|0|0|2|0.03|0.061828|0||0||||||||2|0|2|0|0|0.061828
A|XASE|202609|RLJ|ODD|0|LNYYN|206|24723.77|2253|2251|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.00046|-0.01|-0.000921|0.01|0.000921|10.86|0.02|0|0|0|2|0.01|0.016871|0||0||||||||11|0|2|6|6|0.016871
A|XASE|202609|RLJ|ODD|0|LYNYN|579|26965.3|2465|2101|364|0|364|0|0|0|0|0|0|0|-0.005852|-0.000535|-0.004725|-0.000432|-0.005797|-0.00053|-0.009451|-0.000864|-0.014093|-0.001289|10.932157|0.011346|0.011154|0.00102|0.983051|7|0.005|0.017507|357|0.017166|0||||||||367|0||||
A|XASE|202609|RLJ|ODD|1000|LNNNN|18|18765.63|1709|1426|283|0|0|0|98|0|0|0|185|0|0.010212|0.000924|0.003534|0.00032|0.00682|0.000617|0.00682|0.000617|0.000813|0.000074|11.046272||||||||||||||||||||3|192|192|159402.017002
A|XASE|202609|RLJ|ODD|1000|LNNYN|2|2103.2|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ|ODD|1000|LNYYN|2|2012.95|183|91|92|0|92|0|0|0|0|0|0|0|0|0|0.02|0.001826|0.02|0.001826|0.02|0.001826|0.08|0.007306|10.95|0.02|0|0|0|92|0.01|0.008149|0||0||||||||92|0|1|0|0|0.008149
A|XASE|202609|RLJ|ODD|1000|LYNYN|24|25249.74|2293|1728|565|0|565|0|0|0|0|0|0|0|-0.00508|-0.000462|-0.004956|-0.000451|-0.000053|-0.000005|-0.025929|-0.002359|-0.012513|-0.001139|10.99085|0.008389|0.008389|0.000763|1|0|||565|0.016079|0||||||||565|0||||
A|XASE|202609|RLJ|ODD|250|LNNNN|159|100883.8|9217|7592|1625|0|29|0|127|117|34|187|1041|90|0.007526|0.00069|0.01192|0.001093|0.013865|0.001271|0.012302|0.001128|0.002012|0.000184|10.909009||||||||||||||||||||30|2503|1366|74944.319098
A|XASE|202609|RLJ|ODD|250|LNNYN|245|99517.37|9069|8886|183|0|183|0|0|0|0|0|0|0|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.023333|-0.002156|10.824016||||||||||||||||||||3|0|0|0.009564
A|XASE|202609|RLJ|ODD|250|LNYNN|1|988.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLJ|ODD|250|LNYYN|29|12716.09|1157|1024|133|0|133|0|0|0|0|0|0|0|-0.025564|-0.002325|-0.029023|-0.00264|-0.027444|-0.002496|-0.06203|-0.005641|-0.083233|-0.00757|10.995376|0.039624|0.010902|0.000992|0.275142|133|0.014361|0.008469|0||0||||||||133|0|3|0|0|0.008469
A|XASE|202609|RLJ|ODD|250|LYNYN|210|123941.05|11357|9381|1976|0|1976|0|0|0|0|0|0|0|-0.007454|-0.000684|-0.009873|-0.000906|-0.012707|-0.001167|-0.012733|-0.001169|-0.004631|-0.000425|10.893512|0.009757|0.009413|0.000864|0.96473|68|0.005|0.018138|1908|0.014957|0||||||||1976|0||||
A|XASE|202609|RLJ|ROUND|1000|LNNNN|5193|5924472.7|542699|521829|20870|0|300|300|400|1549|1793|5449|9010|2069|0.006999|0.000641|0.007292|0.000667|0.007997|0.000732|0.006839|0.000626|0.0062|0.000567|10.926471||||||||||||||||||||133|43038|22754|96359.923703
A|XASE|202609|RLJ|ROUND|1000|LNNYN|1348|3085592.34|281555|281209|346|0|346|0|0|0|0|0|0|0|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|-0.019538|-0.001779|0.000809|0.000074|10.981012||||||||||||||||||||5|0|0|0.006964
A|XASE|202609|RLJ|ROUND|1000|LNYNN|4|4386|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLJ|ROUND|1000|LNYYN|3017|7292405.59|669390|669181|209|0|209|0|0|0|0|0|0|0|-0.000957|-0.000087|-0.000191|-0.000017|-0.032967|-0.003014|-0.052727|-0.00482|-0.081627|-0.007462|10.938804|0.023828|0.001531|0.00014|0.064257|209|0.011148|0.009402|0||0||||||||700|0|4|100|100|0.009402
A|XASE|202609|RLJ|ROUND|1000|LYNNN|163|184342|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLJ|ROUND|1000|LYNYN|15050|21860372.42|1992654|1972123|20531|0|20531|0|0|0|0|0|0|0|-0.00516|-0.000472|-0.005183|-0.000474|-0.006523|-0.000597|-0.004513|-0.000413|-0.003476|-0.000318|10.926305|0.010087|0.009303|0.000851|0.922304|2209|0.005453|0.015864|17922|0.015996|400|0.01|0.01524||||||26121|19||||
A|XASE|202609|RLJ|ROUND|10000|LNNNN|16|211095.51|19190|14376|4814|0|0|0|0|1167|2298|1349|0|0|0.01|0.000905|0.01|0.000905|0.000582|0.000053|0.020382|0.001845|-0.008292|-0.000751|11.046901||||||||||||||||||||4|5850|4636|5505.170727
A|XASE|202609|RLJ|ROUND|10000|LNNYN|308|4009762.29|362906|362906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ|ROUND|10000|LNYYN|620|8117146|736075|735975|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000903|-0.01|-0.000903|-0.02|-0.001805|-0.05|-0.004513|11.08|0.02|0|0|0|100|0.01|0.020897|0||0||||||||1300|0|1|0|0|0.020897
A|XASE|202609|RLJ|ROUND|10000|LYNYN|74|996368.35|90828|87019|3809|0|3809|0|0|0|0|0|0|0|-0.01|-0.00091|-0.017577|-0.0016|-0.014075|-0.001281|-0.014358|-0.001307|0.034219|0.003114|10.988003|0.01|0.01|0.00091|1|0|||3809|0.022681|0||||||||4563|0||||
A|XASE|202609|RLJ|ROUND|20000|LNYYN|12|276187|25300|25300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLJ|ROUND|20000|LYNYN|16|377981.77|34453|34453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLJ|ROUND|5000|LNNNN|44|291031.82|26487|18922|7565|0|0|0|0|0|1070|2024|4471|0|0.009677|0.000884|0.011599|0.00106|0.01575|0.001439|0.003307|0.000302|0.004249|0.000388|10.947517||||||||||||||||||||15|14110|8060|43878.499008
A|XASE|202609|RLJ|ROUND|5000|LNNYN|709|5650869.95|512437|512437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ|ROUND|5000|LNYYN|2057|15880211|1446400|1446100|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000918|-0.01|-0.000918|-0.01|-0.000918|10.89|0.02|0|0|0|300|0.01|0.013962|0||0||||||||900|0|1|0|0|0.013962
A|XASE|202609|RLJ|ROUND|5000|LYNYN|239|1600178.48|146200|134848|11352|0|11352|0|0|0|0|0|0|0|-0.010817|-0.000986|-0.010531|-0.00096|-0.010557|-0.000963|-0.009077|-0.000828|-0.010815|-0.000986|10.967227|0.01|0.01|0.000912|1|0|||11352|0.016063|0||||||||14379|0||||
A|XASE|202609|RLJ|ROUND|50000|LNNYN|5|338937.47|31362|31362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ|ROUND|50000|LYNYN|2|116088.76|10572|10572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLJ-A|ODD|0|LNNNN|6|149.42|6|4|2|0|0|0|0|0|0|0|2|0|-0.05|-0.002037|-0.05|-0.002037|-0.05|-0.002037|-0.05|-0.002037|-0.04|-0.00163|24.545||||||||||||||||||||2|2|2|256180.807607
A|XASE|202609|RLJ-A|ODD|0|LNNYN|73|9659.44|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ-A|ODD|0|LNYYN|311|19924.21|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLJ-A|ODD|0|LYNYN|71|7020.94|284|282|2|0|2|0|0|0|0|0|0|0|0.05|0.002037|0.05|0.002037|0.05|0.002037|0.05|0.002037|0.04|0.00163|24.545|0.05|0.05|0.002037|1|0|||2|0.016089|0||||||||2|0||||
A|XASE|202609|RLJ-A|ODD|1000|LNNYN|46|92506.54|3701|3701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ-A|ODD|1000|LNYYN|28|58686.96|2366|2366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLJ-A|ODD|1000|LYNYN|17|26105.76|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLJ-A|ODD|250|LNNNN|1|502.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ-A|ODD|250|LNNYN|75|34877.71|1397|1397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ-A|ODD|250|LNYYN|49|23353.24|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLJ-A|ODD|250|LYNYN|37|20421.84|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLJ-A|ROUND|1000|LNNNN|6|16877|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|RLJ-A|ROUND|1000|LNNYN|22|65946.45|2666|2666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ-A|ROUND|1000|LNYYN|61|208813.65|8432|8432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLJ-A|ROUND|1000|LYNYN|77|221067.65|8930|8930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLJ-A|ROUND|10000|LNNYN|27|334455.64|13357|13357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ-A|ROUND|10000|LNYYN|18|223619.99|8947|8947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLJ-A|ROUND|10000|LYNYN|5|62503|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLJ-A|ROUND|20000|LNNYN|4|85159.9|3385|3385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ-A|ROUND|20000|LNYYN|4|111237.91|4431|4431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLJ-A|ROUND|5000|LNNYN|28|217141.44|8704|8704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLJ-A|ROUND|5000|LNYYN|35|231351.8|9273|9273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLJ-A|ROUND|5000|LYNYN|18|104845.99|4204|4204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLMD|ODD|0|LNNNN|574|17315.68|4252|3232|1020|0|7|0|0|5|200|322|443|43|0.011627|0.002763|0.015392|0.003658|0.011873|0.002821|0.012235|0.002907|0.004608|0.001095|4.208235||||||||||||||||||||100|1834|1440|94468.235194
A|XASE|202609|RLMD|ODD|0|LNNYN|958|92210.27|21702|21614|88|0|88|0|0|0|0|0|0|0|-0.01|-0.002258|-0.01|-0.002258|-0.01|-0.002258|-0.014545|-0.003284|-0.037273|-0.008415|4.429091||||||||||||||||||||3|34|34|0.026614
A|XASE|202609|RLMD|ODD|0|LNYNN|7|117.21|26|2|24|0|23|0|0|0|0|1|0|0|0.008333|0.001845|0.008333|0.001845|0.009167|0.00203|0.029167|0.006458|0.110417|0.024449|4.51625|0.03|0.008333|0.001845|0.277778|24|0.010833|571.418641|0||0||||||||24|0|5|3|3|571.418641
A|XASE|202609|RLMD|ODD|0|LNYYN|64|6222.71|1436|1411|25|0|25|0|0|0|0|0|0|0|0.006|0.001442|0.0012|0.000288|0.0004|0.000096|-0.0044|-0.001058|-0.034|-0.008173|4.1598|0.0228|0.0012|0.000288|0.052632|25|0.0108|0.016569|0||0||||||||46|0|6|0|0|0.016569
A|XASE|202609|RLMD|ODD|0|LYNNN|1|11.4|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005256|0.02|0.005256|0.1|0.026281|3.805|0.01|0|0|0|3|0.005|0.009374|0||0||||||||3|0||||
A|XASE|202609|RLMD|ODD|0|LYNYN|606|47048.17|11165|10131|1034|0|1034|0|0|0|0|0|0|0|-0.010919|-0.002573|-0.014516|-0.003421|-0.011044|-0.002603|-0.01293|-0.003047|-0.005619|-0.001324|4.24339|0.010338|0.010251|0.002416|0.991581|9|0.005|0.018762|1025|0.018123|0||||||||1094|0||||
A|XASE|202609|RLMD|ODD|250|LNNNN|30|9959.27|2394|1672|722|0|0|0|0|61|0|90|501|70|0.01|0.002361|0.009917|0.002341|0.009917|0.002341|0.009834|0.002321|-0.007313|-0.001726|4.236163||||||||||||||||||||9|1135|875|180077.993174
A|XASE|202609|RLMD|ODD|250|LNNYN|47|14350.79|3336|3249|87|0|87|0|0|0|0|0|0|0|-0.01|-0.00227|-0.03|-0.00681|-0.03|-0.00681|-0.05|-0.011351|-0.01|-0.00227|4.405||||||||||||||||||||1|0|0|0.017787
A|XASE|202609|RLMD|ODD|250|LNYYN|2|736.92|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLMD|ODD|250|LYNYN|71|24418.75|5748|4911|837|0|837|0|0|0|0|0|0|0|-0.007849|-0.001902|-0.005699|-0.001381|-0.005699|-0.001381|-0.003548|-0.00086|0.004791|0.001161|4.127957|0.00779|0.005639|0.001366|0.723926|180|0.005|0.016887|657|0.016272|0||||||||837|0||||
A|XASE|202609|RLMD|ROUND|1000|LNNNN|60|105101.24|25528|20770|4758|0|0|0|0|100|870|1224|2064|500|0.001547|0.000364|0.001547|0.000364|0.002388|0.000562|0.001967|0.000463|0.005603|0.001318|4.250158||||||||||||||||||||13|11821|9214|106019.421738
A|XASE|202609|RLMD|ROUND|1000|LNNYN|581|1433528.55|335080|335080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLMD|ROUND|1000|LNYYN|1567|4138445.52|958688|958683|5|0|5|0|0|0|0|0|0|0|0.004|0.000926|0.004|0.000926|0.028|0.006484|0.028|0.006484|0.064|0.014822|4.318|0.028|0.004|0.000926|0.142857|5|0.012|0.020604|0||0||||||||800|0|3|0|0|0.020604
A|XASE|202609|RLMD|ROUND|1000|LYNYN|1124|1640901.85|417968|409921|8047|0|8047|0|0|0|0|0|0|0|-0.005765|-0.001389|-0.00793|-0.001911|-0.008439|-0.002034|-0.008623|-0.002078|-0.019673|-0.004741|4.14977|0.008754|0.007884|0.0019|0.900625|700|0.005|0.016375|7347|0.017113|0||||||||9513|0||||
A|XASE|202609|RLMD|ROUND|10000|LNNYN|12|143821.73|34689|34689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLMD|ROUND|10000|LYNYN|1|11475|3060|3060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLMD|ROUND|20000|LYNYN|5|149735.34|35926|35926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLMD|ROUND|250|LNNNN|533|255149.44|63125|57213|5912|0|0|203|100|0|200|1096|3364|949|0.007855|0.001899|0.009919|0.002398|0.010734|0.002595|0.015058|0.00364|0.016184|0.003912|4.136549||||||||||||||||||||36|14660|11203|167828.288442
A|XASE|202609|RLMD|ROUND|250|LNNYN|102|66275.55|15783|15783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLMD|ROUND|250|LNYYN|510|247979.4|58158|58158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLMD|ROUND|250|LYNNN|3|1903|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLMD|ROUND|250|LYNYN|6411|4335874.53|1110147|1103264|6883|0|6883|0|0|0|0|0|0|0|-0.007174|-0.001732|-0.007229|-0.001745|-0.009092|-0.002194|-0.013276|-0.003204|-0.010647|-0.00257|4.143313|0.008533|0.007909|0.001909|0.926954|429|0.005|0.018486|6454|0.016537|0||||||||7575|45||||
A|XASE|202609|RLMD|ROUND|5000|LNNNN|3|20594.2|5164|2364|2800|0|0|0|0|0|0|1300|1500|0|0.01|0.002409|0.01|0.002409|0.01|0.002409|0.01|0.002409|0.028571|0.006882|4.151786||||||||||||||||||||2|2791|2075|55710.124054
A|XASE|202609|RLMD|ROUND|5000|LNNYN|80|447701.45|103966|103966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLMD|ROUND|5000|LNYYN|447|2385084|557100|557100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLMD|ROUND|5000|LYNYN|4|30855.7|7478|7478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLMD|ROUND|50000|LYNYN|3|263170.2|60715|60715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLTY|ODD|0|LNNNN|102|2524.56|173|171|2|0|0|0|0|0|1|1|0|0|-0.05|-0.003397|-0.05|-0.003397|-0.045|-0.003057|-0.04|-0.002717|-0.005|-0.00034|14.72||||||||||||||||||||2|3|0|18109.714738
A|XASE|202609|RLTY|ODD|0|LNNYN|207|13583.73|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLTY|ODD|0|LNYNN|2|321.08|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|23|0|
A|XASE|202609|RLTY|ODD|0|LNYYN|64|5955.48|405|404|1|0|1|0|0|0|0|0|0|0|0.08|0.005431|0.08|0.005431|0.07|0.004752|0.07|0.004752|0.05|0.003394|14.73|0.1|0.08|0.005431|0.8|1|0.01|0.018244|0||0||||||||7|0|1|0|0|0.018244
A|XASE|202609|RLTY|ODD|0|LYNYN|11|779.81|55|38|17|0|17|0|0|0|0|0|0|0|0.082941|0.005611|0.094706|0.006407|0.094706|0.006407|0.087059|0.005889|0.095882|0.006486|14.782059|0.106471|0.106471|0.007203|1|0|||17|0.016259|0||||||||17|0||||
A|XASE|202609|RLTY|ODD|1000|LNNYN|9|9977.92|685|685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLTY|ODD|1000|LNYYN|6|7361.64|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLTY|ODD|1000|LYNYN|1|1192.82|86|0|86|0|86|0|0|0|0|0|0|0|0.07|0.005034|0.07|0.005034|0.07|0.005034|0.07|0.005034|0.06|0.004315|13.905|0.07|0.07|0.005034|1|0|||86|0.019891|0||||||||86|0||||
A|XASE|202609|RLTY|ODD|250|LNNNN|1|443.7|30|0|30|0|0|0|0|0|0|0|30|0|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|0|0|14.795||||||||||||||||||||1|0|0|189407.966345
A|XASE|202609|RLTY|ODD|250|LNNYN|91|51320.62|3534|3534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLTY|ODD|250|LNYYN|75|43920.84|2967|2967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLTY|ODD|250|LYNYN|10|6624.53|451|240|211|0|211|0|0|0|0|0|0|0|0.029194|0.002|0.029194|0.002|0.029194|0.002|0.029194|0.002|0.033602|0.002302|14.598389|0.035166|0.03128|0.002143|0.889488|41|0.01|0.014895|170|0.018864|0||||||||211|0||||
A|XASE|202609|RLTY|ROUND|1000|LNNNN|5534|8125992.65|553455|552613|842|0|0|0|100|0|0|0|339|403|-0.027363|-0.001879|-0.032352|-0.002222|-0.032352|-0.002222|-0.031021|-0.002131|-0.027862|-0.001914|14.559317||||||||||||||||||||13|3007|542|677889.007688
A|XASE|202609|RLTY|ROUND|1000|LNNYN|168|264320.93|18196|18196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLTY|ROUND|1000|LNYYN|718|1187750.96|81668|81368|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000659|-0.02|-0.001317|15.185|0.05|0|0|0|300|0.025|0.02314|0||0||||||||300|0|1|0|0|0.02314
A|XASE|202609|RLTY|ROUND|1000|LYNYN|3974|5758910.36|402528|401828|700|0|700|0|0|0|0|0|0|0|0.022857|0.001557|0.028571|0.001946|0.03|0.002043|0.028571|0.001946|0.025714|0.001751|14.682143|0.058571|0.055714|0.003795|0.95122|100|0.01|0.024974|600|0.01883|0||||||||700|0||||
A|XASE|202609|RLTY|ROUND|10000|LNNYN|6|81760.12|5615|5615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLTY|ROUND|10000|LNYYN|3|36765.74|2446|2046|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001311|-0.03|-0.001967|15.25|0.06|0|0|0|400|0.03|0.018777|0||0||||||||200|200|1|0|0|0.018777
A|XASE|202609|RLTY|ROUND|10000|LYNYN|2|25976.75|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLTY|ROUND|20000|LYNYN|3|128153|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLTY|ROUND|5000|LNNYN|10|73139.83|4992|4992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLTY|ROUND|5000|LNYYN|21|155730.06|10581|10581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLTY|ROUND|5000|LYNYN|11|76616.72|5296|5296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLX|ODD|0|LNNNN|633|13090.67|7502|7243|259|0|0|0|0|1|2|13|178|65|0.005985|0.003442|0.00722|0.004152|0.006602|0.003797|0.007375|0.004241|0.010077|0.005795|1.738861||||||||||||||||||||26|2904|1513|618546.201321
A|XASE|202609|RLX|ODD|0|LNNYN|1170|128110.68|72285|72085|200|0|200|0|0|0|0|0|0|0|-0.01|-0.005682|-0.01|-0.005682|-0.0096|-0.005455|0|0|0|0|1.76||||||||||||||||||||5|0|0|0.020777
A|XASE|202609|RLX|ODD|0|LYNYN|382|13986.89|8080|7378|702|0|702|0|0|0|0|0|0|0|-0.000969|-0.000552|-0.002279|-0.001299|-0.00188|-0.001072|-0.001994|-0.001137|-0.002222|-0.001267|1.754031|0.009003|0.006838|0.003898|0.759494|152|0.005|0.015984|550|0.01668|0||||||||702|0||||
A|XASE|202609|RLX|ROUND|0|LNNNN|4660|822405.02|466089|456246|9843|0|300|100|300|1022|800|1640|2316|3365|0.001673|0.000956|0.002531|0.001445|0.003648|0.002083|0.005668|0.003237|0.004494|0.002566|1.75111||||||||||||||||||||102|161371|110420|626601.898039
A|XASE|202609|RLX|ROUND|0|LNNYN|255|44986.9|26003|26003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLX|ROUND|0|LYNNN|97|17087|9700|8800|900|0|0|100|0|200|200|100|100|200|0.007778|0.004411|0.005556|0.003151|0.005556|0.003151|0.01|0.005671|0.007778|0.004411|1.763333|0|0|0||0|||900|102708.052368|0||||||||900|0||||
A|XASE|202609|RLX|ROUND|0|LYNYN|964|170900.1|97942|88737|9205|0|9205|0|0|0|0|0|0|0|-0.000501|-0.000286|-0.000718|-0.00041|-0.001257|-0.000717|-0.002343|-0.001337|-0.001691|-0.000965|1.752912|0.009783|0.008262|0.004713|0.844531|1400|0.005714|0.016573|7705|0.018602|100|0.01|0.017682||||||9224|0||||
A|XASE|202609|RLX|ROUND|1000|LNNNN|236|675570.27|386703|366989|19714|0|0|0|0|0|3248|2900|10805|2761|0.005894|0.003378|0.004373|0.002506|0.0055|0.003152|0.004359|0.002498|0.000696|0.000399|1.745022||||||||||||||||||||19|73945|55432|201845.585794
A|XASE|202609|RLX|ROUND|1000|LNNYN|384|809618.11|467243|463494|3749|0|3749|0|0|0|0|0|0|0|-0.01|-0.005818|-0.002537|-0.001476|-0.002537|-0.001476|-0.002537|-0.001476|0.014796|0.008609|1.71874||||||||||||||||||||8|0|0|0.010107
A|XASE|202609|RLX|ROUND|1000|LNYYN|1|3496|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLX|ROUND|1000|LYNYN|383|850981.98|492876|463881|28995|0|28995|0|0|0|0|0|0|0|-0.005695|-0.003302|-0.002621|-0.00152|-0.003868|-0.002243|-0.003964|-0.002298|0.004518|0.002619|1.724675|0.009517|0.007928|0.004597|0.833013|4608|0.005|0.01326|24387|0.018702|0||||||||31914|0||||
A|XASE|202609|RLX|ROUND|10000|LNNNN|37|491118.5|286807|244828|41979|0|0|0|0|11492|0|15387|0|15100|0.00693|0.004037|0.003262|0.0019|0.003262|0.0019|0.003281|0.001911|-0.004668|-0.002719|1.716831||||||||||||||||||||6|66973|66128|209347.284457
A|XASE|202609|RLX|ROUND|10000|LNNYN|11|123543|69300|69300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLX|ROUND|10000|LYNYN|30|442907.22|257601|219872|37729|0|37729|0|0|0|0|0|0|0|0.000496|0.000289|0.004155|0.00242|0.004155|0.00242|0.004155|0.00242|0.007813|0.004551|1.716828|0.01|0.006341|0.003694|0.634128|6902|0.01|0.01024|30827|0.020194|0||||||||49265|0||||
A|XASE|202609|RLX|ROUND|20000|LNNNN|7|164495.55|96103|80161|15942|0|0|0|0|0|0|0|0|15942|-0.003313|-0.001921|-0.003313|-0.001921|-0.003313|-0.001921|-0.003313|-0.001921|-0.002796|-0.001621|1.725||||||||||||||||||||1|16142|16142|1071332.182052
A|XASE|202609|RLX|ROUND|20000|LNNYN|3|79090.3|46160|46160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLX|ROUND|20000|LYNYN|2|73908.64|43312|29328|13984|0|13984|0|0|0|0|0|0|0|-0.01|-0.005821|-0.003062|-0.001782|-0.003062|-0.001782|-0.003062|-0.001782|0.016938|0.009859|1.718062|0.01|0.01|0.005821|1|0|||13984|0.022194|0||||||||16000|1051||||
A|XASE|202609|RLX|ROUND|200000|LYNYN|1|851341.98|489277|479854|9423|0|9423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.745|0.01|0|0|0|9423|0.005|0.024638|0||0||||||||55800|0||||
A|XASE|202609|RLX|ROUND|250|LNNNN|2791|1711195.1|934684|927777|6907|0|0|0|0|300|891|0|2368|3348|0.005095|0.002878|0.005095|0.002878|0.005384|0.003041|0.00689|0.003892|0.001904|0.001075|1.770381||||||||||||||||||||20|38894|23043|396960.06174
A|XASE|202609|RLX|ROUND|250|LNNYN|1245|783057.09|449745|448345|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.005647|-0.01|-0.005647|-0.01|-0.005647|-0.01|-0.005647|-0.008571|-0.004841|1.770714||||||||||||||||||||11|0|0|0.019563
A|XASE|202609|RLX|ROUND|250|LNYNN|1|360|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|RLX|ROUND|250|LNYYN|3|2103|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLX|ROUND|250|LYNNN|124|54820|31100|28100|3000|0|0|0|200|200|100|200|1000|1300|-0.002|-0.001137|-0.000667|-0.000379|0.002|0.001137|0.003333|0.001896|0.003333|0.001896|1.7585|0.001|0.001|0.000569|1|0|||3000|572560.224158|0||||||||5300|0||||
A|XASE|202609|RLX|ROUND|250|LYNYN|1959|1209771.51|693193|678645|14548|0|14548|0|0|0|0|0|0|0|-0.002176|-0.001238|-0.002726|-0.001551|-0.004913|-0.002795|-0.00674|-0.003835|-0.004838|-0.002752|1.757791|0.01|0.009313|0.005298|0.931262|1000|0.005|0.017075|13548|0.019583|0||||||||15107|0||||
A|XASE|202609|RLX|ROUND|5000|LNNNN|124|784156.2|450555|445676|4879|0|0|0|0|0|0|0|4879|0|0.006589|0.00382|0.006589|0.00382|0.006589|0.00382|0.01|0.005797|0.01|0.005797|1.725||||||||||||||||||||1|41391|29508|87646.980387
A|XASE|202609|RLX|ROUND|5000|LNNYN|85|604879.25|348968|348968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLX|ROUND|5000|LYNYN|57|391701.02|227248|215263|11985|0|11985|0|0|0|0|0|0|0|-0.01|-0.005734|-0.01|-0.005734|-0.01|-0.005734|-0.01|-0.005734|-0.01|-0.005734|1.743953|0.01|0.01|0.005734|1|0|||11985|0.021883|0||||||||16698|0||||
A|XASE|202609|RLX|ROUND|50000|LNNYN|24|2289553.2|1279080|1279080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLX|ROUND|50000|LYNYN|2|223010|131000|131000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLY|ODD|0|LNNNN|61|11063.61|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|5|
A|XASE|202609|RLY|ODD|0|LNNYN|33|3177.71|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLY|ODD|0|LNYYN|23|1723.2|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLY|ODD|0|LYNYN|144|13640.41|363|346|17|0|17|0|0|0|0|0|0|0|0.011765|0.000316|0.011765|0.000316|0.014706|0.000395|0.012941|0.000347|0.007059|0.000189|37.262647|0.025294|0.025294|0.000679|1|0|||17|0.021378|0||||||||17|0||||
A|XASE|202609|RLY|ODD|1000|LNNNN|308|688031.65|18267|18267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|341|101|
A|XASE|202609|RLY|ODD|1000|LNNYN|359|805537.52|21631|21631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLY|ODD|1000|LNYYN|118|276890.01|7450|7175|275|0|275|0|0|0|0|0|0|0|0.006727|0.000181|0.009491|0.000255|0.012|0.000322|0.008364|0.000224|-0.0092|-0.000247|37.257491|0.041309|0.011273|0.000303|0.272887|275|0.015018|0.007463|0||0||||||||275|0|5|0|0|0.007463
A|XASE|202609|RLY|ODD|1000|LYNYN|183|373134.64|9978|8274|1704|0|1704|0|0|0|0|0|0|0|0.010147|0.000274|0.007893|0.000213|0.009847|0.000266|0.013099|0.000354|0.015857|0.000428|37.043908|0.029096|0.029096|0.000785|1|0|||1704|0.018031|0||||||||1704|0||||
A|XASE|202609|RLY|ODD|250|LNNNN|198|113272.84|3006|3006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLY|ODD|250|LNNYN|36|24406.85|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLY|ODD|250|LNYYN|34|18990.75|512|502|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000273|36.65|0.06|0|0|0|10|0.03|0.017072|0||0||||||||10|0|1|0|0|0.017072
A|XASE|202609|RLY|ODD|250|LYNYN|123|69803.29|1864|1595|269|0|269|0|0|0|0|0|0|0|0.011896|0.000322|0.009703|0.000263|0.007584|0.000205|0.006208|0.000168|0.004461|0.000121|36.95723|0.033494|0.033494|0.000906|1|0|||269|0.015456|0||||||||269|0||||
A|XASE|202609|RLY|ROUND|1000|LNNNN|8630|32284122.48|863221|852231|10990|0|100|100|200|0|638|1411|5285|3256|-0.012564|-0.000339|-0.01142|-0.000308|-0.01095|-0.000296|-0.010332|-0.000279|-0.013136|-0.000355|37.038993||||||||||||||||||||130|27179|4153|255343.351659
A|XASE|202609|RLY|ROUND|1000|LNNYN|356|1327776.88|35624|35624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLY|ROUND|1000|LNYNN|9|33491|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|RLY|ROUND|1000|LNYYN|113|430375.22|11554|11403|151|0|151|0|0|0|0|0|0|0|0.013377|0.000362|0.02|0.000541|0.02|0.000541|0.006755|0.000183|0.00351|0.000095|36.994371|0.033377|0.013377|0.000362|0.400794|151|0.01|0.004177|0||0||||||||200|0|2|0|0|0.004177
A|XASE|202609|RLY|ROUND|1000|LYNYN|231|887936.02|23780|16306|7474|0|7474|0|0|0|0|0|0|0|0.012732|0.000344|0.012097|0.000326|0.010803|0.000292|0.008598|0.000232|0.012455|0.000336|37.050026|0.030213|0.029945|0.000808|0.991143|100|0.01|0.019099|7374|0.017647|0||||||||7600|0||||
A|XASE|202609|RLY|ROUND|10000|LNNNN|2590|48105302|1294500|1294000|500|0|0|0|0|500|0|0|0|0|-0.16|-0.004411|-0.17|-0.004687|-0.24|-0.006617|-0.26|-0.007168|-0.36|-0.009926|36.27||||||||||||||||||||1|7329|3159|21.62696
A|XASE|202609|RLY|ROUND|10000|LNNYN|6|68621.3|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLY|ROUND|10000|LNYYN|27|419837.51|11346|11346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLY|ROUND|10000|LYNYN|112|1597378.53|42752|42152|600|0|600|0|0|0|0|0|0|0|0.136667|0.003751|0.145|0.00398|0.203333|0.00558|0.218333|0.005992|0.301667|0.008279|36.436667|0.146667|0.146667|0.004025|1|0|||600|0.019531|0||||||||600|0||||
A|XASE|202609|RLY|ROUND|20000|LNYYN|7|159083|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLY|ROUND|20000|LYNYN|25|774675.96|20622|20622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLY|ROUND|200000|LYNYN|52|14208336.15|377712|377412|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|37.69|0.02|0|0|0|300|0.01|0.013683|0||0||||||||900|0||||
A|XASE|202609|RLY|ROUND|5000|LNNNN|71|510321.35|13650|13650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|406|0|
A|XASE|202609|RLY|ROUND|5000|LNNYN|29|217070.18|5818|5818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLY|ROUND|5000|LNYYN|60|432811.2|11593|11543|50|0|50|0|0|0|0|0|0|0|0.01|0.000271|0.01|0.000271|0.01|0.000271|0.01|0.000271|0.01|0.000271|36.925|0.05|0|0|0|50|0.025|0.021361|0||0||||||||200|0|1|0|0|0.021361
A|XASE|202609|RLY|ROUND|5000|LYNYN|108|766326.4|20382|19439|943|0|943|0|0|0|0|0|0|0|0.022725|0.000616|0.02|0.000542|0.022121|0.0006|0.024242|0.000657|0.019692|0.000534|36.893574|0.027275|0.027275|0.000739|1|0|||943|0.021997|0||||||||943|0||||
A|XASE|202609|RLY|ROUND|50000|LNYYN|10|1278203.8|35290|35290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLY|ROUND|50000|LYNYN|100|12093343.85|322484|322084|400|0|400|0|0|0|0|0|0|0|0|0|0.0075|0.000202|0.005|0.000135|0.005|0.000135|0.01|0.00027|37.08125|0.0175|0.0025|0.000067|0.142857|300|0.01|0.020907|100|0.018431|0||||||||2168|0||||
A|XASE|202609|RLYB|ODD|0|LNNNN|59|4786.71|284|249|35|0|0|0|0|0|0|0|13|22|-0.214|-0.012539|-0.212286|-0.012438|-0.212286|-0.012438|-0.212286|-0.012438|-0.198571|-0.011635|17.066857||||||||||||||||||||5|16|14|821559.507356
A|XASE|202609|RLYB|ODD|0|LNNYN|240|14430.4|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLYB|ODD|0|LNYYN|2927|62898.5|3722|3721|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002982|0.02|0.001193|0.02|0.001193|0.02|0.001193|0.02|0.001193|16.765|0.33|0.21|0.012526|0.636364|1|0.06|0.019643|0||0||||||||1|0|1|1|1|0.019643
A|XASE|202609|RLYB|ODD|0|LYNYN|37|1959.85|116|75|41|0|41|0|0|0|0|0|0|0|0.242195|0.014221|0.23878|0.01402|0.23878|0.01402|0.23878|0.01402|0.227073|0.013333|17.031098|0.260244|0.248537|0.014593|0.955014|20|0.012|0.021128|21|0.021358|0||||||||41|0||||
A|XASE|202609|RLYB|ODD|1000|LNNYN|13|18173.53|1087|1087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLYB|ODD|1000|LYNYN|10|12154.15|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLYB|ODD|250|LNNNN|12|4463.11|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|RLYB|ODD|250|LNNYN|83|42398.22|2528|2528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLYB|ODD|250|LNYYN|24|11659.57|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLYB|ODD|250|LYNYN|6|3326.14|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLYB|ROUND|1000|LNNYN|10|24405.45|1446|1446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLYB|ROUND|1000|LNYYN|11517|19212708.53|1151730|1151630|100|0|100|0|0|0|0|0|0|0|0.31|0.018425|0.31|0.018425|0.31|0.018425|0.31|0.018425|0.3|0.017831|16.825|0.33|0.31|0.018425|0.939394|100|0.01|0.018745|0||0||||||||100|0|1|0|0|0.018745
A|XASE|202609|RLYB|ROUND|1000|LYNYN|151|257783.1|15110|15109|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.004106|17.05|0.16|0|0|0|1|0.08|0.021226|0||0||||||||100|0||||
A|XASE|202609|RLYB|ROUND|10000|LNNYN|4|67592.36|4076|4076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLYB|ROUND|20000|LYNYN|2|50861|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RLYB|ROUND|5000|LNNYN|6|50359.22|2948|2948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RLYB|ROUND|5000|LNYYN|1|8131.34|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RLYB|ROUND|5000|LYNYN|3|20428.26|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RM|ODD|0|LNNNN|414|21354.49|670|655|15|0|0|2|0|0|0|4|8|1|-0.084|-0.00262|-0.066667|-0.002079|-0.046667|-0.001455|-0.042667|-0.001331|-0.033333|-0.00104|32.062667||||||||||||||||||||10|54|20|92623.437743
A|XASE|202609|RM|ODD|0|LNNYN|1438|161066.47|5057|5054|3|0|3|0|0|0|0|0|0|0|-0.116667|-0.003556|-0.113333|-0.003454|-0.09|-0.002743|-0.083333|-0.00254|0.023333|0.000711|32.808333||||||||||||||||||||3|0|0|0.016563
A|XASE|202609|RM|ODD|0|LNYNN|5|195.46|6|3|3|0|2|1|0|0|0|0|0|0|0.116667|0.003556|0.113333|0.003454|0.09|0.002743|0.083333|0.00254|-0.023333|-0.000711|32.808333|0.236667|0.116667|0.003556|0.492958|3|0.06|0.154968|0||0||||||||3|0|3|0|0|0.154968
A|XASE|202609|RM|ODD|0|LNYYN|1131|129200.69|4070|4070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RM|ODD|0|LYNYN|183|14199.75|459|421|38|0|38|0|0|0|0|0|0|0|0.093947|0.002922|0.095263|0.002963|0.096053|0.002988|0.107105|0.003332|0.086579|0.002693|32.148026|0.235526|0.123947|0.003856|0.526257|28|0.075714|0.016309|10|0.017748|0||||||||38|0||||
A|XASE|202609|RM|ODD|1000|LNNNN|16|25589.29|802|687|115|0|0|0|0|0|0|83|32|0|-0.089391|-0.00275|-0.068261|-0.0021|-0.065478|-0.002014|-0.042174|-0.001297|0.003304|0.000102|32.508826||||||||||||||||||||3|105|102|35125.245839
A|XASE|202609|RM|ODD|1000|LNNYN|181|289974.88|8992|8992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RM|ODD|1000|LNYYN|106|164861.74|5126|5094|32|0|32|0|0|0|0|0|0|0|0.02|0.000606|0.02|0.000606|0.02|0.000606|0.02|0.000606|0.05|0.001516|32.98|0.12|0.02|0.000606|0.166667|32|0.05|0.000171|0||0||||||||32|0|1|0|0|0.000171
A|XASE|202609|RM|ODD|1000|LYNYN|46|86950.16|2706|2588|118|0|118|0|0|0|0|0|0|0|0.081695|0.002516|0.061102|0.001882|0.05839|0.001798|0.035678|0.001099|0.027712|0.000853|32.469619|0.157203|0.086017|0.002649|0.54717|35|0.12|0.017956|83|0.014528|0||||||||118|0||||
A|XASE|202609|RM|ODD|250|LNNNN|41|16788.74|525|500|25|0|9|0|0|0|0|0|16|0|-0.0468|-0.001413|-0.0468|-0.001413|-0.0468|-0.001413|-0.0636|-0.00192|-0.0612|-0.001847|33.1286||||||||||||||||||||3|51|11|139224.748968
A|XASE|202609|RM|ODD|250|LNNYN|389|183037.94|5731|5707|24|0|24|0|0|0|0|0|0|0|-0.09|-0.002748|-0.09|-0.002748|-0.09|-0.002748|-0.06|-0.001832|-0.025|-0.000763|32.75375||||||||||||||||||||2|0|0|0.015421
A|XASE|202609|RM|ODD|250|LNYNN|3|1214.09|37|0|37|0|37|0|0|0|0|0|0|0|0.058378|0.001782|0.058378|0.001782|0.058378|0.001782|0.067027|0.002046|0.075946|0.002318|32.76473|0.202432|0.058378|0.001782|0.288385|37|0.072027|0.050054|0||0||||||||37|0|3|0|0|0.050054
A|XASE|202609|RM|ODD|250|LNYYN|310|141524.45|4433|4349|84|0|84|0|0|0|0|0|0|0|0.08381|0.002574|0.08381|0.002574|0.08381|0.002574|0.089048|0.002735|0.093571|0.002874|32.56131|0.186667|0.08381|0.002574|0.44898|84|0.051429|0.015233|0||0||||||||84|0|8|0|0|0.015233
A|XASE|202609|RM|ODD|250|LYNYN|32|13878.04|442|412|30|0|30|0|0|0|0|0|0|0|0.61|0.019307|0.61|0.019307|0.61|0.019307|0.61|0.019307|0.61|0.019307|31.595|0.65|0.61|0.019307|0.938462|30|0.02|0.020886|0||0||||||||30|0||||
A|XASE|202609|RM|ROUND|1000|LNNNN|49|154466|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|0|
A|XASE|202609|RM|ROUND|1000|LNNYN|14276|45791375.84|1427631|1427629|2|0|2|0|0|0|0|0|0|0|-0.1|-0.003163|-0.1|-0.003163|-0.12|-0.003796|-0.11|-0.003479|-0.14|-0.004428|31.615||||||||||||||||||||1|0|0|0.017093
A|XASE|202609|RM|ROUND|1000|LNYYN|14820|47643688.07|1482153|1482107|46|0|46|0|0|0|0|0|0|0|0.023478|0.000766|0.023478|0.000766|0.023478|0.000766|0.023478|0.000766|0.033913|0.001107|30.637826|0.126957|0.026957|0.00088|0.212329|46|0.05|0.017492|0||0||||||||200|0|2|102|102|0.017492
A|XASE|202609|RM|ROUND|1000|LYNYN|373|1200442.26|37393|37193|200|0|200|0|0|0|0|0|0|0|0.12|0.003828|0.12|0.003828|0.17|0.005423|0.265|0.008453|0.38|0.012121|31.35|0.14|0.12|0.003828|0.857143|200|0.01|0.019178|0||0||||||||200|0||||
A|XASE|202609|RM|ROUND|10000|LNNYN|1|16526.88|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RM|ROUND|10000|LYNYN|2|24885.8|762|759|3|0|3|0|0|0|0|0|0|0|0.14|0.004237|0.01|0.000303|0.02|0.000605|0.02|0.000605|0.02|0.000605|33.04|0.28|0.28|0.008475|1|0|||3|0.027904|0||||||||362|0||||
A|XASE|202609|RM|ROUND|20000|LNNYN|1|43020.4|1310|1310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RM|ROUND|20000|LNYYN|1|34573.52|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RM|ROUND|5000|LNNNN|3|18692|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RM|ROUND|5000|LNNYN|590|3886905.33|117986|117986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RM|ROUND|5000|LNYYN|494|3182315.04|98848|98808|40|0|40|0|0|0|0|0|0|0|0.11|0.003456|0.11|0.003456|0.11|0.003456|0.15|0.004713|0.15|0.004713|31.825|0.15|0.11|0.003456|0.733333|40|0.02|0.00023|0||0||||||||100|0|1|0|0|0.00023
A|XASE|202609|RM|ROUND|5000|LYNYN|13|82986.79|2616|2586|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000319|-0.01|-0.000319|-0.01|-0.000319|-0.03|-0.000956|-0.03|-0.000956|31.385|0.13|-0.01|-0.000319|-0.076923|30|0.07|0.01945|0||0||||||||227|0||||
A|XASE|202609|RMBC|ODD|0|LNNNN|31|899.71|85|81|4|0|0|1|0|0|0|1|2|0|-0.015|-0.00117|-0.015|-0.00117|-0.0075|-0.000585|-0.0025|-0.000195|0.05|0.003899|12.82375||||||||||||||||||||4|1|0|24389.336124
A|XASE|202609|RMBC|ODD|0|LNNYN|22|830.58|74|72|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000711|-0.01|-0.000711|-0.01|-0.000711|-0.01|-0.000711|0.05|0.003555|14.065||||||||||||||||||||1|0|0|0.020748
A|XASE|202609|RMBC|ODD|0|LNYYN|4|141.85|11|9|2|0|2|0|0|0|0|0|0|0|0.04|0.003438|0.04|0.003438|0.025|0.002149|0.015|0.001289|-0.15|-0.012892|11.635|0.07|0.04|0.003438|0.571429|2|0.015|0.013502|0||0||||||||2|0|2|0|0|0.013502
A|XASE|202609|RMBC|ODD|0|LYNYN|8|691.22|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBC|ODD|250|LNNYN|11|7702.58|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBC|ODD|250|LNYYN|10|6742.38|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBC|ODD|250|LYNYN|6|3390.56|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBC|ROUND|1000|LNYYN|2|2760|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBC|ROUND|1000|LYNYN|5|12476.19|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBC|ROUND|10000|LNYYN|1|13930|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBC|ROUND|250|LNYYN|1|866|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBC|ROUND|250|LYNYN|3|2586|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBC|ROUND|5000|LNYYN|3|20246.4|1440|1440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBI|ODD|0|LNNNN|245|9211.33|585|561|24|0|1|1|0|0|1|12|7|2|-0.015833|-0.001012|-0.011667|-0.000746|0.0375|0.002398|0.043333|0.002771|0.0425|0.002717|15.639375||||||||||||||||||||16|75|41|81659.003252
A|XASE|202609|RMBI|ODD|0|LNNYN|1683|175650.18|11192|11181|11|0|11|0|0|0|0|0|0|0|-0.038182|-0.002428|-0.034545|-0.002197|-0.038182|-0.002428|0|0|0.015455|0.000983|15.725455||||||||||||||||||||8|1|1|0.013597
A|XASE|202609|RMBI|ODD|0|LNYNN|8|126.13|8|0|8|0|5|0|0|0|0|1|2|0|0.015|0.000952|0.0225|0.001428|0.0225|0.001428|0.0225|0.001428|0.0275|0.001745|15.75875|0.0375|0.01375|0.000873|0.366667|8|0.011875|13977.041933|0||0||||||||8|0|8|2|2|13977.041933
A|XASE|202609|RMBI|ODD|0|LNYYN|912|61181.73|3886|3861|25|0|25|0|0|0|0|0|0|0|0.018|0.001146|0.016|0.001019|-0.0272|-0.001732|-0.032|-0.002037|-0.0436|-0.002776|15.706|0.1304|0.0312|0.001987|0.239264|25|0.0496|0.01884|0||0||||||||25|0|10|0|0|0.01884
A|XASE|202609|RMBI|ODD|0|LYNYN|190|8460.28|546|531|15|0|15|0|0|0|0|0|0|0|0.030667|0.001952|0.024667|0.00157|0.02|0.001273|0.018|0.001146|0.02|0.001273|15.712333|0.059333|0.036|0.002291|0.606742|10|0.0175|0.017246|5|0.013277|0||||||||15|0||||
A|XASE|202609|RMBI|ODD|1000|LNNNN|5|5404.28|341|207|134|0|0|0|0|0|68|0|66|0|-0.02|-0.00125|-0.02|-0.00125|-0.02|-0.00125|-0.050448|-0.003154|-0.050448|-0.003154|15.995299||||||||||||||||||||2|91|71|60757.452511
A|XASE|202609|RMBI|ODD|1000|LNNYN|8|11716.86|739|739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBI|ODD|1000|LNYNN|1|1129.1|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|RMBI|ODD|1000|LNYYN|12|17180.64|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBI|ODD|1000|LYNYN|51|67745.53|4270|4122|148|0|148|0|0|0|0|0|0|0|0.008919|0.00056|0.008919|0.00056|0.008919|0.00056|0.008919|0.00056|0.008919|0.00056|15.923378|0.085405|0.013378|0.00084|0.156646|82|0.065|0.017183|66|0.018336|0||||||||148|0||||
A|XASE|202609|RMBI|ODD|250|LNNNN|55|28275.88|1780|1539|241|0|0|0|0|40|40|0|145|16|-0.011535|-0.000722|-0.014855|-0.000929|-0.014855|-0.000929|-0.024813|-0.001552|-0.015104|-0.000945|15.98749||||||||||||||||||||6|316|139|116691.947399
A|XASE|202609|RMBI|ODD|250|LNNYN|226|87729.68|5533|5447|86|0|86|0|0|0|0|0|0|0|-0.02|-0.001268|-0.02|-0.001268|-0.06|-0.003805|-0.06|-0.003805|-0.07|-0.004439|15.77||||||||||||||||||||3|0|0|0.014623
A|XASE|202609|RMBI|ODD|250|LNYNN|3|2097.49|133|47|86|0|44|20|22|0|0|0|0|0|0.02|0.001268|0.02|0.001268|0.06|0.003805|0.06|0.003805|0.07|0.004439|15.77|0.04|0.02|0.001268|0.5|86|0.01|0.913279|0||0||||||||86|0|2|0|0|0.913279
A|XASE|202609|RMBI|ODD|250|LNYYN|84|39003.69|2501|2461|40|0|40|0|0|0|0|0|0|0|0.01|0.000633|0.01|0.000633|0.01|0.000633|0|0|-0.02|-0.001265|15.805|0.03|0.01|0.000633|0.333333|40|0.01|0.015628|0||0||||||||40|0|1|0|0|0.015628
A|XASE|202609|RMBI|ODD|250|LYNYN|59|37593.2|2366|2067|299|0|299|0|0|0|0|0|0|0|0.023077|0.001452|0.023077|0.001452|0.024883|0.001566|0.049699|0.003128|0.036054|0.002269|15.888211|0.029666|0.029666|0.001867|1|0|||299|0.013993|0||||||||355|0||||
A|XASE|202609|RMBI|ROUND|1000|LNNNN|9|25412.84|1628|1238|390|0|0|0|0|0|0|0|236|154|-0.019897|-0.001269|-0.019897|-0.001269|-0.023846|-0.001521|-0.030872|-0.001969|0.000769|0.000049|15.678846||||||||||||||||||||2|298|295|237115.016538
A|XASE|202609|RMBI|ROUND|1000|LNNYN|7161|18093249.38|1185283|1184983|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.001668|-0.026667|-0.001668|-0.026667|-0.001668|-0.026667|-0.001668|-0.073333|-0.004586|15.991667||||||||||||||||||||3|0|0|0.017576
A|XASE|202609|RMBI|ROUND|1000|LNYYN|11158|24038915.96|1569607|1569306|301|0|301|0|0|0|0|0|0|0|0.019867|0.001243|0.006578|0.000412|-0.003389|-0.000212|-0.023322|-0.001459|-0.013189|-0.000825|15.980963|0.036678|0.016545|0.001035|0.451087|301|0.010066|0.018344|0||0||||||||400|0|4|0|0|0.018344
A|XASE|202609|RMBI|ROUND|1000|LYNYN|7300|11507716.64|745553|744821|732|0|732|0|0|0|0|0|0|0|0.004153|0.000263|0.004153|0.000263|0.010929|0.000692|0.016393|0.001038|0.009126|0.000578|15.787923|0.046885|0.013661|0.000865|0.291375|332|0.036627|0.014854|400|0.018684|0||||||||700|32||||
A|XASE|202609|RMBI|ROUND|10000|LNNYN|1|14533.13|901|901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBI|ROUND|10000|LNYYN|1|18320.58|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBI|ROUND|10000|LYNYN|3|49791.08|3090|3090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBI|ROUND|20000|LNNYN|1|20383.1|1286|1286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBI|ROUND|20000|LNYYN|5|101217.6|6390|6390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBI|ROUND|5000|LNNNN|1|6444|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|RMBI|ROUND|5000|LNNYN|637|3851108|254900|254900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBI|ROUND|5000|LNYYN|688|4282928.75|276012|276012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBI|ROUND|5000|LYNYN|6|43020.38|2721|2721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBI|ROUND|50000|LYNYN|1|80811.75|5035|5035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBS|ODD|0|LNNNN|338|39468.32|417|298|119|0|1|3|4|14|31|43|21|2|-0.011429|-0.000122|-0.000168|-0.000002|0.041849|0.000448|0.050504|0.00054|0.096975|0.001037|93.48937||||||||||||||||||||99|194|79|63589.895554
A|XASE|202609|RMBS|ODD|0|LNNYN|3015|549284.99|5931|5908|23|0|23|0|0|0|0|0|0|0|-0.061304|-0.000616|-0.072609|-0.00073|-0.067826|-0.000681|-0.124348|-0.001249|-0.153043|-0.001538|99.529348||||||||||||||||||||19|2|2|0.017367
A|XASE|202609|RMBS|ODD|0|LNYNN|19|2308.15|23|4|19|0|13|2|2|1|0|1|0|0|0.087368|0.000871|0.091579|0.000913|0.060526|0.000603|0.099474|0.000991|-0.038947|-0.000388|100.353158|0.234737|0.088947|0.000886|0.378924|19|0.072895|640.798786|0||0||||||||19|0|16|6|4|640.798786
A|XASE|202609|RMBS|ODD|0|LNYYN|1251|201325.65|2210|2165|45|0|45|0|0|0|0|0|0|0|0.040667|0.000433|0.042444|0.000452|-0.006889|-0.000073|-0.007778|-0.000083|-0.088444|-0.000942|93.929556|0.153778|0.075111|0.0008|0.488439|45|0.039333|0.015909|0||0||||||||49|0|37|0|0|0.015909
A|XASE|202609|RMBS|ODD|0|LYNYN|203|22958.78|251|197|54|0|54|0|0|0|0|0|0|0|0.091296|0.000977|0.093148|0.000997|0.08|0.000857|0.073333|0.000785|0.027037|0.000289|93.403056|0.17463|0.146852|0.001572|0.840933|14|0.059286|0.013067|33|0.013043|7|0.011429|0.015132||||||55|0||||
A|XASE|202609|RMBS|ODD|1000|LNNNN|484|1065597.77|11384|8870|2514|0|57|197|95|537|583|573|437|35|-0.021225|-0.000234|-0.010255|-0.000113|0.043648|0.00048|0.053111|0.000585|0.119455|0.001315|90.856227||||||||||||||||||||91|3537|1809|63082.31867
A|XASE|202609|RMBS|ODD|1000|LNNYN|7349|10705563.65|112466|111947|519|0|519|0|0|0|0|0|0|0|-0.014066|-0.000152|-0.000443|-0.000005|-0.00237|-0.000026|0.06526|0.000704|0.170867|0.001843|92.716146||||||||||||||||||||18|0|0|0.010232
A|XASE|202609|RMBS|ODD|1000|LNYNN|24|53395.14|581|277|304|0|202|0|11|0|81|0|0|10|0.026941|0.000304|0.028487|0.000321|0.017072|0.000193|0.123618|0.001394|0.121711|0.001372|88.685033|0.124276|0.034408|0.000388|0.276866|304|0.044934|12019.012007|0||0||||||||304|0|11|83|40|12019.012007
A|XASE|202609|RMBS|ODD|1000|LNYYN|2823|5181267.44|54715|53327|1388|0|1388|0|0|0|0|0|0|0|0.032867|0.000364|0.03866|0.000428|-0.075764|-0.000838|-0.110591|-0.001223|-0.220403|-0.002438|90.418465|0.145403|0.05879|0.00065|0.404321|1388|0.043307|0.012126|0||0||||||||1518|0|53|53|53|0.012126
A|XASE|202609|RMBS|ODD|1000|LYNYN|427|1082567.31|11501|9190|2311|0|2311|0|0|0|0|0|0|0|0.023734|0.000258|0.011696|0.000127|0.016136|0.000175|0.053297|0.000579|0.035638|0.000387|92.11651|0.076352|0.068213|0.000741|0.893398|405|0.031753|0.012865|1684|0.01264|222|0.015563|0.01027||||||2324|0||||
A|XASE|202609|RMBS|ODD|10000|LNNYN|6|61600.52|593|593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBS|ODD|10000|LNYYN|6|60957.66|588|489|99|0|99|0|0|0|0|0|0|0|0.08|0.000785|0.09|0.000883|0|0|-0.06|-0.000589|0.12|0.001177|101.945|0.11|0.09|0.000883|0.818182|99|0.01|0.018515|0||0||||||||99|0|1|0|0|0.018515
A|XASE|202609|RMBS|ODD|10000|LYNYN|4|40311.65|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBS|ODD|250|LNNNN|331|195215.55|2094|1597|497|0|37|42|9|80|129|85|111|4|-0.026881|-0.000285|-0.023461|-0.000249|0.015895|0.000169|0.056982|0.000605|0.099598|0.001057|94.192706||||||||||||||||||||90|682|351|24192.945457
A|XASE|202609|RMBS|ODD|250|LNNYN|38637|22363293.33|247001|246905|96|0|96|0|0|0|0|0|0|0|-0.030938|-0.000323|-0.025938|-0.000271|-0.044063|-0.000461|-0.048646|-0.000509|-0.13375|-0.001398|95.657813||||||||||||||||||||16|15|0|0.013905
A|XASE|202609|RMBS|ODD|250|LNYNN|15|9123.69|93|16|77|0|39|0|12|12|14|0|0|0|0.035065|0.000363|0.07026|0.000727|0.025195|0.000261|-0.063766|-0.00066|-0.252208|-0.002609|96.679481|0.151688|0.029091|0.000301|0.191781|77|0.061299|1274.697694|0||0||||||||77|0|13|31|14|1274.697694
A|XASE|202609|RMBS|ODD|250|LNYYN|10939|6120547.9|67826|67541|285|0|285|0|0|0|0|0|0|0|0.025509|0.000273|0.023018|0.000246|0.015053|0.000161|-0.01407|-0.000151|-0.078105|-0.000836|93.384439|0.136596|0.051965|0.000556|0.380426|285|0.042316|0.013257|0||0||||||||285|0|46|13|13|0.013257
A|XASE|202609|RMBS|ODD|250|LYNNN|3|2007.6|24|0|24|0|24|0|0|0|0|0|0|0|0.246667|0.002954|0.246667|0.002954|0.24|0.002874|0.206667|0.002475|0.46|0.005508|83.516667|0.266667|0.246667|0.002954|0.925|16|0.015|0.01943|8|0.021365|0||||||||24|0||||
A|XASE|202609|RMBS|ODD|250|LYNYN|410|248563.99|2698|2227|471|0|471|0|0|0|0|0|0|0|0.03913|0.000417|0.030658|0.000327|0.031274|0.000333|0.003949|0.000042|0.004862|0.000052|93.786274|0.079045|0.071062|0.000758|0.899006|91|0.023846|0.014912|361|0.011995|19|0.015263|0.009657||||||471|0||||
A|XASE|202609|RMBS|ODD|5000|LNNNN|122|828416.65|8986|6038|2897|0|0|92|102|513|1353|475|307|55|-0.013773|-0.000149|-0.012613|-0.000137|0.001067|0.000012|-0.004387|-0.000048|0.08632|0.000936|92.263857||||||||||||||||||||41|3476|1683|25984.145107
A|XASE|202609|RMBS|ODD|5000|LNNYN|280|1929235.2|20032|19598|434|0|434|0|0|0|0|0|0|0|-0.083594|-0.000903|-0.062396|-0.000674|-0.038088|-0.000411|-0.035645|-0.000385|0.372535|0.004023|92.59462||||||||||||||||||||6|0|0|0.013076
A|XASE|202609|RMBS|ODD|5000|LNYNN|9|61929.33|681|133|548|0|297|14|82|69|0|86|0|0|0.048485|0.000535|0.044088|0.000486|0.015967|0.000176|-0.1475|-0.001627|-0.444343|-0.004901|90.668011|0.100401|0.025292|0.000279|0.251908|548|0.037555|2797.72326|0||0||||||||614|0|8|191|25|2797.72326
A|XASE|202609|RMBS|ODD|5000|LNYYN|282|1946514.32|20710|18505|2205|0|2205|0|0|0|0|0|0|0|0.023982|0.000256|0.016|0.000171|-0.007465|-0.00008|0.047605|0.000509|0.051093|0.000546|93.535102|0.090712|0.035673|0.000381|0.393261|2205|0.027519|0.010955|0||0||||||||2336|0|31|37|37|0.010955
A|XASE|202609|RMBS|ODD|5000|LYNYN|324|2316462.11|25022|21982|3040|0|3040|0|0|0|0|0|0|0|0.038615|0.0004|0.025086|0.00026|0.016934|0.000175|0.062543|0.000648|0.068641|0.000711|96.581962|0.090391|0.065766|0.000681|0.727574|724|0.053536|0.015174|2183|0.00911|133|0.01|0.010464||||||3427|0||||
A|XASE|202609|RMBS|ROUND|10000|LNNNN|233|3037327.17|31442|22001|9441|0|399|387|187|1577|2864|1969|1758|300|-0.007805|-0.000082|-0.010113|-0.000106|0.011313|0.000118|-0.01872|-0.000196|-0.027768|-0.00029|95.743212||||||||||||||||||||77|10617|6839|73399.676001
A|XASE|202609|RMBS|ROUND|10000|LNNYN|35627|535972108.23|5972134|5971150|984|0|984|0|0|0|0|0|0|0|-0.064035|-0.000669|-0.081657|-0.000853|-0.139502|-0.001457|-0.20814|-0.002173|-0.021433|-0.000224|95.773699||||||||||||||||||||10|0|0|0.013145
A|XASE|202609|RMBS|ROUND|10000|LNYNN|9|112716.17|1203|472|731|0|488|243|0|0|0|0|0|0|0.061819|0.000647|0.05855|0.000613|0.11643|0.001218|0.092408|0.000967|0.130082|0.001361|95.573092|0.142544|0.052476|0.000549|0.368138|731|0.045034|0.184623|0||0||||||||670|61|6|182|170|0.184623
A|XASE|202609|RMBS|ROUND|10000|LNYYN|54853|613669746.48|6153687|6152733|954|0|954|0|0|0|0|0|0|0|-0.054906|-0.000556|-0.173962|-0.001761|-0.213396|-0.00216|-0.083386|-0.000844|-0.149591|-0.001514|98.801918|0.22652|0.039727|0.000402|0.175382|954|0.093396|0.011371|0||0||||||||1438|0|12|121|121|0.011371
A|XASE|202609|RMBS|ROUND|10000|LYNNN|1|17348|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.000577|0.05|0.000577|0.1|0.001153|0.18|0.002076|-0.37|-0.004268|86.7|0.08|0.03|0.000346|0.375|200|0.025|0.024546|0||0||||||||200|0||||
A|XASE|202609|RMBS|ROUND|10000|LYNYN|2592|28772583.22|288961|278277|10684|0|10684|0|0|0|0|0|0|0|0.02152|0.000226|0.012469|0.000131|-0.005986|-0.000063|-0.000883|-0.000009|0.089245|0.000937|95.289722|0.067537|0.069456|0.000729|1.02841|703|0.011735|0.014175|8803|0.012748|1178|0.015705|0.011432||||||10495|824||||
A|XASE|202609|RMBS|ROUND|20000|LNNNN|24|730826.78|7624|5538|2086|0|0|304|15|0|41|1326|400|0|0.032253|0.000333|0.041683|0.00043|0.128145|0.001322|-0.08803|-0.000908|-0.131745|-0.001359|96.968871||||||||||||||||||||6|2355|1547|22218.441991
A|XASE|202609|RMBS|ROUND|20000|LNNYN|46609|1808331862.86|18872990|18872220|770|0|770|0|0|0|0|0|0|0|-0.013247|-0.000132|0.133377|0.001328|0.190649|0.001899|0.212727|0.002119|-0.202987|-0.002022|100.401299||||||||||||||||||||6|0|0|0.011734
A|XASE|202609|RMBS|ROUND|20000|LNYNN|2|50841.56|558|0|558|0|558|0|0|0|0|0|0|0|0.043011|0.000472|0.043011|0.000472|0.035842|0.000393|0.021505|0.000236|0.199749|0.002193|91.092401|0.155842|0.043011|0.000472|0.275989|558|0.056416|0.075846|0||0||||||||400|158|2|0|0|0.075846
A|XASE|202609|RMBS|ROUND|20000|LNYYN|40963|1575403767.42|15965451|15963354|2097|0|2097|0|0|0|0|0|0|0|0.044263|0.000451|0.025689|0.000262|-0.060973|-0.000621|0.05649|0.000575|0.253882|0.002586|98.169936|0.144764|0.058259|0.000593|0.402444|2097|0.043252|0.01706|0||0||||||||3504|178|17|100|100|0.01706
A|XASE|202609|RMBS|ROUND|20000|LYNYN|240|7816647.65|83012|78955|4057|0|4057|0|0|0|0|0|0|0|0.043446|0.000443|0.025161|0.000257|0.03212|0.000328|0.195521|0.001994|0.72775|0.007421|98.071156|0.142539|0.134183|0.001368|0.941378|458|0.051572|0.019656|2932|0.011963|667|0.01|0.002582||||||4438|471||||
A|XASE|202609|RMBS|ROUND|200000|LNNYN|4|1634416.43|18326|18326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBS|ROUND|200000|LNYNN|1|476580|4700|2706|1994|0|0|350|0|0|0|0|1644|0|-0.256259|-0.002528|-0.259769|-0.002563|-0.240281|-0.002371|-0.524012|-0.00517|-1.709649|-0.016867|101.36|0.22|0.08|0.000789|0.363636|1994|0.07|117488.348356|0||0||||||||100|1894|1|3276|2005|117488.348356
A|XASE|202609|RMBS|ROUND|200000|LNYYN|2|1784078.24|19474|19474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBS|ROUND|200000|LYNYN|11|7558198.43|84186|83984|202|0|202|0|0|0|0|0|0|0|-0.208515|-0.002072|-0.208119|-0.002068|-0.342079|-0.003399|-0.037624|-0.000374|0.466931|0.00464|100.637475|0.039703|0.079505|0.00079|2.002494|0|||100|0.021865|102|0.039412|0.031609||||||300|0||||
A|XASE|202609|RMBS|ROUND|5000|LNNNN|90|782925.23|9069|5816|3252|0|0|538|166|413|1012|623|500|0|0.00012|0.000001|-0.001977|-0.000023|0.020637|0.000235|0.060544|0.000691|0.02552|0.000291|87.665633||||||||||||||||||||33|3467|2225|12611.297417
A|XASE|202609|RMBS|ROUND|5000|LNNYN|29240|248655815.27|2924984|2924290|694|0|694|0|0|0|0|0|0|0|-0.101945|-0.001166|-0.120288|-0.001376|-0.129553|-0.001482|-0.030014|-0.000343|0.190793|0.002183|87.410295||||||||||||||||||||8|60|37|0.015844
A|XASE|202609|RMBS|ROUND|5000|LNYNN|4|36639|400|0|400|0|300|0|0|0|0|0|100|0|0.13|0.001419|0.1925|0.002101|0.145|0.001582|-0.2375|-0.002592|-0.4125|-0.004501|91.64375|0.2125|0.1075|0.001173|0.505882|400|0.0525|21156.750138|0||0||||||||400|0|4|85|0|21156.750138
A|XASE|202609|RMBS|ROUND|5000|LNYYN|45114|388049743.57|4511638|4510339|1299|0|1299|0|0|0|0|0|0|0|-0.003095|-0.000035|0.018437|0.000211|-0.041594|-0.000475|0.028422|0.000325|0.209446|0.002393|87.525681|0.150069|0.008453|0.000097|0.056325|1299|0.070808|0.01624|0||0||||||||1300|0|13|210|110|0.01624
A|XASE|202609|RMBS|ROUND|5000|LYNYN|9658|82175763.74|966425|962995|3430|0|3430|0|0|0|0|0|0|0|-0.001245|-0.000014|-0.002659|-0.00003|-0.033723|-0.000381|-0.017251|-0.000195|-0.080764|-0.000913|88.50137|0.071778|0.068566|0.000775|0.95524|401|0.041172|0.015405|2729|0.011762|300|0.036667|0.010751||||||3510|20||||
A|XASE|202609|RMBS|ROUND|50000|LNNNN|4|252631|2711|1608|1103|0|0|0|0|658|445|0|0|0|-0.068522|-0.000657|0.029429|0.000282|0.143345|0.001374|0.022493|0.000216|-0.940716|-0.009016|104.337072||||||||||||||||||||2|683|624|3992.171549
A|XASE|202609|RMBS|ROUND|50000|LNNYN|66273|4428557636.56|51376015|51375915|100|0|100|0|0|0|0|0|0|0|-0.05|-0.00061|-0.03|-0.000366|-0.31|-0.003781|-0.31|-0.003781|0.25|0.003049|81.99||||||||||||||||||||1|0|0|0.018996
A|XASE|202609|RMBS|ROUND|50000|LNYNN|1|50308.8|480|0|480|0|0|0|0|18|0|0|462|0|-0.03325|-0.000317|0.060333|0.000576|0.082875|0.000791|-0.003271|-0.000031|-0.120229|-0.001147|104.805|0.17|0.01|0.000095|0.058824|480|0.08|38863.868872|0||0||||||||100|380|1|480|47|38863.868872
A|XASE|202609|RMBS|ROUND|50000|LNYYN|32824|2407938623.64|25550015|25548665|1350|0|1350|0|0|0|0|0|0|0|0.184444|0.002014|0.178519|0.00195|0.196667|0.002148|0.171481|0.001873|-0.119259|-0.001302|91.569259|0.117778|0.041481|0.000453|0.352201|1350|0.038148|0.010755|0||0||||||||2000|0|10|0|0|0.010755
A|XASE|202609|RMBS|ROUND|50000|LYNYN|105|8479872.52|87750|87332|418|0|418|0|0|0|0|0|0|0|0.023301|0.000239|0.094641|0.00097|0.218373|0.002239|0.238947|0.00245|0.143158|0.001468|97.537249|0.087703|0.030287|0.000311|0.345336|120|0.1|0.019263|298|0.016925|0||||||||600|92||||
A|XASE|202609|RMBX|ODD|0|LNNNN|461|38178.11|3631|3631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|2|
A|XASE|202609|RMBX|ODD|0|LNNYN|31|2074.2|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBX|ODD|0|LNYNN|10|997.63|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBX|ODD|0|LNYYN|8|567.74|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBX|ODD|0|LYNYN|6|1111.5|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBX|ODD|1000|LNNYN|1|1111.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBX|ODD|1000|LNYYN|2|2226.9|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBX|ODD|1000|LYNYN|1|1025.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBX|ODD|250|LNNYN|55|29460.56|2463|2463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBX|ODD|250|LNYYN|7|3873.85|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBX|ODD|250|LYNYN|7|4480.17|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBX|ROUND|1000|LNNYN|6|7691|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBX|ROUND|1000|LNYYN|15|33505.08|2822|2822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBX|ROUND|1000|LYNYN|43|69849.32|5444|5433|11|0|11|0|0|0|0|0|0|0|0.04|0.004162|0.04|0.004162|0.04|0.004162|0.05|0.005203|0|0|9.61|0.06|0.04|0.004162|0.666667|11|0.01|0.021773|0||0||||||||100|0||||
A|XASE|202609|RMBX|ROUND|10000|LNNYN|3|35071.48|2759|2759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBX|ROUND|250|LNNYN|2|1924|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBX|ROUND|250|LNYYN|1|964|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBX|ROUND|250|LYNYN|548|527137|54800|54800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMBX|ROUND|5000|LNNYN|4|25456.2|2180|2180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMBX|ROUND|5000|LNYYN|1|8056.08|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMBX|ROUND|5000|LYNYN|2|12585|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMCA|ODD|0|LNNNN|24|1073.14|46|45|1|0|0|0|0|0|0|1|0|0|0.02|0.000848|0.02|0.000848|0.02|0.000848|0.02|0.000848|0.02|0.000848|23.58||||||||||||||||||||1|1|1|10303.303077
A|XASE|202609|RMCA|ODD|0|LNNYN|2|349.05|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCA|ODD|0|LNYYN|1|93|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCA|ODD|1000|LYNYN|3|6141.52|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMCA|ODD|250|LNNYN|4|1705.96|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCA|ODD|250|LNYYN|9|3417.15|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCA|ODD|250|LYNYN|3|1357.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMCA|ROUND|1000|LNNNN|730|1684388|73000|73000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|918|303|
A|XASE|202609|RMCA|ROUND|1000|LNNYN|1|4656|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCA|ROUND|1000|LNYNN|1|2299|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCA|ROUND|1000|LNYYN|1|4912.08|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCA|ROUND|1000|LYNYN|12|41272.18|1768|1767|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000848|-0.02|-0.000848|-0.02|-0.000848|-0.02|-0.000848|-0.02|-0.000848|23.58|0.02|0.02|0.000848|1|0|||1|0.022584|0||||||||202|0||||
A|XASE|202609|RMCA|ROUND|10000|LNNYN|1|11886|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCA|ROUND|5000|LYNYN|4|34974|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMCF|ODD|0|LNNNN|62|539.49|566|531|35|0|0|0|0|0|0|0|14|21|-0.014754|-0.016888|-0.022906|-0.026218|-0.022906|-0.026218|-0.022906|-0.026218|-0.022906|-0.026218|0.873676||||||||||||||||||||5|60|31|973622.300239
A|XASE|202609|RMCF|ODD|0|LNNYN|1657|75803.13|86032|86032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCF|ODD|0|LNYYN|2690|3829.8|4226|4224|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.005404|0.00505|0.005404|0.93445|0.0188|0|0|0|2|0.0094|0.019348|0||0||||||||2|0|2|0|0|0.019348
A|XASE|202609|RMCF|ODD|0|LYNYN|139|259.88|275|232|43|0|43|0|0|0|0|0|0|0|0.019477|0.021891|0.023644|0.026575|0.023644|0.026575|0.025737|0.028928|0.02504|0.028143|0.889713|0.017077|0.033412|0.037553|1.956557|7|0.008629|0.017537|8|0.019595|28|0.0147|0.022569||||||120|0||||
A|XASE|202609|RMCF|ROUND|0|LNNYN|25|3625.06|4089|4089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCF|ROUND|0|LNYYN|28|4072.67|4466|4466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCF|ROUND|0|LYNYN|3|280.17|300|291|9|0|9|0|0|0|0|0|0|0|0.0023|0.002646|0.0212|0.024385|0.0212|0.024385|0.0212|0.024385|0.0212|0.024385|0.8694|0.0338|0.0338|0.038877|1|0|||9|0.020981|0||||||||100|0||||
A|XASE|202609|RMCF|ROUND|1000|LNNYN|3|10732|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCF|ROUND|1000|LNYYN|4|9953.51|10967|10967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCF|ROUND|250|LNNYN|11|5163.17|5832|5832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCF|ROUND|250|LNYYN|11|3816.74|4081|4081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCF|ROUND|250|LYNYN|3|1605.8|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMCF|ROUND|5000|LNNYN|3|15600|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCF|ROUND|5000|LNYYN|2|13879.17|16133|16133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCF|ROUND|5000|LYNYN|1|5050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMCO|ODD|0|LNNNN|61|1489.6|526|524|2|0|0|0|0|0|0|0|2|0|-0.16|-0.060952|-0.16|-0.060952|-0.19|-0.072381|-0.21|-0.08|-0.05|-0.019048|2.625||||||||||||||||||||1|35|6|119555.601484
A|XASE|202609|RMCO|ODD|0|LNNYN|1779|146915.63|54283|54283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCO|ODD|0|LNYYN|1306|7494.06|2688|2688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCO|ODD|0|LYNYN|11|138.74|53|51|2|0|2|0|0|0|0|0|0|0|0.16|0.060952|0.16|0.060952|0.19|0.072381|0.21|0.08|0.05|0.019048|2.625|0.09|0.09|0.034286|1|0|||2|0.017673|0||||||||2|0||||
A|XASE|202609|RMCO|ODD|250|LNNYN|4|1096.15|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCO|ODD|250|LNYYN|2|510.3|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCO|ODD|250|LYNYN|1|252.45|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMCO|ROUND|1000|LNNYN|13|23922.4|9288|9288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCO|ROUND|1000|LNYYN|1|1032|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCO|ROUND|1000|LYNYN|2|2440|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMCO|ROUND|250|LNNYN|13|7251.8|2680|2680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCO|ROUND|250|LNYYN|34|14886.82|5514|5514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCO|ROUND|250|LYNYN|18|8541.36|3193|3193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMCO|ROUND|5000|LNYYN|1|5100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCOW|ODD|0|LNNNN|28|138.61|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCOW|ODD|0|LNNYN|38|402.09|2678|2678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCOW|ROUND|0|LNNNN|7|105|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCOW|ROUND|0|LNNYN|16|1059.1|6736|6736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCOW|ROUND|0|LNYYN|1|36|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCOW|ROUND|0|LYNYN|1|19.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMCOW|ROUND|1000|LNYYN|1|4700|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCOW|ROUND|250|LNNYN|6|4238.96|24772|24772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMCOW|ROUND|250|LNYYN|1|383.75|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMCOW|ROUND|5000|LNNYN|3|15665.28|86981|86981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMD|ODD|0|LNNNN|546|124317.9|546|422|124|0|2|6|2|10|23|29|48|4|-0.078065|-0.000345|-0.081613|-0.000361|-0.037419|-0.000165|-0.015645|-0.000069|-0.101935|-0.00045|226.303629||||||||||||||||||||124|235|72|52770.715284
A|XASE|202609|RMD|ODD|0|LNNYN|3351|752333.23|3351|3337|14|0|14|0|0|0|0|0|0|0|-0.159286|-0.000712|-0.157143|-0.000702|-0.118571|-0.00053|-0.075714|-0.000338|-0.206429|-0.000922|223.817143||||||||||||||||||||14|0|0|0.016579
A|XASE|202609|RMD|ODD|0|LNYNN|26|5838.9|26|9|17|0|5|7|0|1|4|0|0|0|0.174118|0.000775|0.178235|0.000793|0.184706|0.000822|0.082353|0.000366|0.170588|0.000759|224.741471|0.364118|0.177059|0.000788|0.486268|17|0.093529|1011.51782|0||0||||||||17|0|17|9|3|1011.51782
A|XASE|202609|RMD|ODD|0|LNYYN|5071|1138486.28|5071|5035|36|0|36|0|0|0|0|0|0|0|0.091944|0.000407|0.087222|0.000386|0.030833|0.000137|0.029722|0.000132|0.228611|0.001013|225.780972|0.306389|0.133056|0.000589|0.43427|36|0.086667|0.012001|0||0||||||||36|0|36|2|2|0.012001
A|XASE|202609|RMD|ODD|0|LYNYN|162|36551.94|162|97|65|0|65|0|0|0|0|0|0|0|0.075385|0.000333|0.076|0.000336|0.020615|0.000091|0.009077|0.00004|0.039846|0.000176|226.301231|0.241538|0.190769|0.000843|0.789809|19|0.091053|0.01698|42|0.013006|4|0.02|0.007696||||||65|0||||
A|XASE|202609|RMD|ODD|1000|LNNNN|717|1581832.52|7041|6040|1001|0|16|91|15|34|179|228|416|22|-0.062897|-0.000281|-0.064316|-0.000288|0.027303|0.000122|0.081748|0.000366|0.069441|0.000311|223.588112||||||||||||||||||||103|1522|411|59494.954541
A|XASE|202609|RMD|ODD|1000|LNNYN|7809|13539971.62|60191|60004|187|0|187|0|0|0|0|0|0|0|-0.113155|-0.000502|-0.11492|-0.00051|-0.091283|-0.000405|-0.048449|-0.000215|-0.015561|-0.000069|225.415909||||||||||||||||||||22|0|0|0.014878
A|XASE|202609|RMD|ODD|1000|LNYNN|38|70918.52|315|152|163|0|61|16|0|7|13|53|13|0|0.083558|0.000372|0.089571|0.000399|0.067853|0.000302|0.053988|0.00024|-0.160368|-0.000714|224.732638|0.25546|0.076319|0.00034|0.298751|163|0.089571|8324.917585|0||0||||||||171|0|20|100|4|8324.917585
A|XASE|202609|RMD|ODD|1000|LNYYN|8024|13431240.05|59702|59243|459|0|459|0|0|0|0|0|0|0|0.100414|0.00045|0.098126|0.00044|0.071699|0.000321|0.053203|0.000238|0.052919|0.000237|223.171819|0.32939|0.13902|0.000623|0.422052|459|0.095185|0.01265|0||0||||||||459|0|44|18|18|0.01265
A|XASE|202609|RMD|ODD|1000|LYNYN|237|572337.22|2548|1695|853|0|853|0|0|0|0|0|0|0|0.106975|0.000476|0.118499|0.000528|0.066589|0.000296|0.03578|0.000159|-0.017749|-0.000079|224.637468|0.268253|0.231829|0.001032|0.864216|221|0.073009|0.014317|620|0.014567|12|0.05|0.015265||||||858|0||||
A|XASE|202609|RMD|ODD|10000|LNNNN|60|885791.56|3953|2919|1034|0|65|136|48|60|342|278|105|0|-0.060116|-0.000269|-0.053578|-0.00024|0.004797|0.000021|0.038868|0.000174|0.215319|0.000965|223.197548||||||||||||||||||||16|811|244|22790.638357
A|XASE|202609|RMD|ODD|10000|LNNYN|363|5455991.51|23917|23917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMD|ODD|10000|LNYYN|293|4449506.83|19657|18929|728|0|728|0|0|0|0|0|0|0|0.008942|0.00004|-0.021566|-0.000097|-0.035027|-0.000157|0.021717|0.000097|0.384341|0.001724|222.934128|0.179602|0.072761|0.000326|0.405124|728|0.05342|0.012688|0||0||||||||923|0|14|0|0|0.012688
A|XASE|202609|RMD|ODD|10000|LYNYN|229|3408944.15|15255|13402|1853|0|1853|0|0|0|0|0|0|0|0.203459|0.000909|0.204933|0.000915|0.14374|0.000642|0.105737|0.000472|-0.056546|-0.000253|223.863551|0.360917|0.282957|0.001264|0.783995|748|0.098356|0.018253|1038|0.015026|67|0.02|0.000196||||||2034|0||||
A|XASE|202609|RMD|ODD|20000|LNNNN|9|187651.36|827|539|288|0|99|0|0|0|0|5|184|0|0.097014|0.000431|0.097014|0.000431|0.379479|0.001686|0.205556|0.000913|-0.216146|-0.00096|225.082431||||||||||||||||||||3|239|97|70120.312963
A|XASE|202609|RMD|ODD|20000|LNNYN|49|1008233.86|4447|4447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMD|ODD|20000|LNYYN|43|914697.4|4044|3847|197|0|197|0|0|0|0|0|0|0|0.035736|0.000154|0.011117|0.000048|-0.247665|-0.001069|0.206954|0.000893|0.618173|0.002667|231.758883|0.105888|0.035736|0.000154|0.337488|197|0.035076|0.013468|0||0||||||||294|0|3|0|0|0.013468
A|XASE|202609|RMD|ODD|20000|LYNYN|60|1274323.07|5677|5341|336|0|336|0|0|0|0|0|0|0|0.082143|0.000368|0.082143|0.000368|-0.083988|-0.000376|-0.06256|-0.00028|-0.106429|-0.000476|223.469673|0.274464|0.240179|0.001075|0.875081|190|0.030316|0.014996|146|0.021866|0||||||||374|0||||
A|XASE|202609|RMD|ODD|250|LNNNN|441|280856.44|1242|1023|219|0|18|13|12|19|32|37|79|9|-0.096804|-0.000431|-0.087123|-0.000388|-0.073014|-0.000325|-0.040913|-0.000182|0.076393|0.00034|224.465411||||||||||||||||||||79|330|95|59047.321692
A|XASE|202609|RMD|ODD|250|LNNYN|7666|5080746.74|22572|22543|29|0|29|0|0|0|0|0|0|0|-0.052414|-0.000232|-0.078276|-0.000347|-0.076552|-0.000339|-0.078276|-0.000347|-0.078276|-0.000347|225.81069||||||||||||||||||||10|0|0|0.013982
A|XASE|202609|RMD|ODD|250|LNYNN|20|14180.75|63|39|24|0|9|2|2|4|3|4|0|0|0.08875|0.000391|0.08875|0.000391|0.092917|0.00041|0.085417|0.000377|0.028333|0.000125|226.795625|0.272917|0.08875|0.000391|0.325191|24|0.092083|3000.796478|0||0||||||||24|0|9|36|4|3000.796478
A|XASE|202609|RMD|ODD|250|LNYYN|10067|6609245.31|29327|29198|129|0|129|0|0|0|0|0|0|0|0.122171|0.000541|0.123178|0.000545|0.113256|0.000501|0.085271|0.000378|-0.038605|-0.000171|225.869651|0.361318|0.195116|0.000864|0.540013|129|0.083101|0.010531|0||0||||||||130|0|48|6|3|0.010531
A|XASE|202609|RMD|ODD|250|LYNYN|142|88964.34|394|246|148|0|148|0|0|0|0|0|0|0|0.113041|0.000499|0.108378|0.000479|0.116486|0.000515|0.073581|0.000325|0.237365|0.001048|226.386284|0.351351|0.294865|0.001302|0.839231|68|0.063824|0.013955|67|0.013222|13|0.012308|0.005266||||||149|0||||
A|XASE|202609|RMD|ODD|5000|LNNNN|134|938246.1|4183|3196|987|0|51|112|54|87|316|150|217|0|-0.012827|-0.000057|-0.027548|-0.000123|-0.053455|-0.000239|-0.066819|-0.000299|-0.199625|-0.000892|223.783718||||||||||||||||||||33|1162|305|18316.82351
A|XASE|202609|RMD|ODD|5000|LNNYN|445|3099096.54|13755|13694|61|0|61|0|0|0|0|0|0|0|0.008689|0.000038|0.008689|0.000038|0.008689|0.000038|0.050656|0.000224|-0.205574|-0.00091|225.932705||||||||||||||||||||2|0|0|0.006872
A|XASE|202609|RMD|ODD|5000|LNYNN|1|5222.15|23|0|23|0|0|0|0|23|0|0|0|0|0.24|0.001056|0.24|0.001056|0.3|0.00132|0.35|0.001541|0.36|0.001585|227.195|0.75|0.29|0.001276|0.386667|23|0.23|482.685446|0||0||||||||23|0|1|16|16|482.685446
A|XASE|202609|RMD|ODD|5000|LNYYN|443|2755858.13|12306|11546|760|0|760|0|0|0|0|0|0|0|0.004|0.000018|0.019947|0.000089|-0.005013|-0.000022|-0.051197|-0.000228|0.234408|0.001042|225.014224|0.315658|0.190526|0.000847|0.603585|760|0.062566|0.010122|0||0||||||||774|0|26|0|0|0.010122
A|XASE|202609|RMD|ODD|5000|LYNYN|113|779997.16|3483|2425|1058|0|1058|0|0|0|0|0|0|0|0.087353|0.000391|0.079915|0.000358|0.076786|0.000344|0.039698|0.000178|0.175463|0.000785|223.489551|0.263563|0.229603|0.001027|0.871149|304|0.069194|0.015454|599|0.009081|155|0.019806|0.009045||||||1128|0||||
A|XASE|202609|RMD|ROUND|20000|LNNNN|222|6055670.18|26915|18637|8232|0|447|822|341|1159|1499|1458|2382|124|-0.061664|-0.000275|-0.050533|-0.000225|0.001263|0.000006|0.061337|0.000274|0.002257|0.00001|224.165877||||||||||||||||||||75|5428|2856|33316.6018
A|XASE|202609|RMD|ROUND|20000|LNNYN|27397|733499567.52|3242952|3242839|113|0|113|0|0|0|0|0|0|0|0.057345|0.000248|-0.119292|-0.000517|0.01469|0.000064|-0.036283|-0.000157|0.04823|0.000209|230.86177||||||||||||||||||||8|72|72|0.002669
A|XASE|202609|RMD|ROUND|20000|LNYNN|10|244442.98|1097|400|697|0|697|0|0|0|0|0|0|0|0.11|0.000492|0.076714|0.000343|0.197891|0.000885|0.25274|0.001131|0.186112|0.000833|223.505531|0.219125|0.087159|0.00039|0.397761|697|0.065983|0.061139|0||0||||||||679|18|6|400|350|0.061139
A|XASE|202609|RMD|ROUND|20000|LNYYN|89688|2194258750.14|9730563|9728598|1965|0|1965|0|0|0|0|0|0|0|0.0497|0.000222|0.000738|0.000003|-0.083771|-0.000374|-0.167934|-0.000749|-0.044|-0.000196|224.135947|0.207496|0.048667|0.000217|0.234542|1965|0.079415|0.014098|0||0||||||||3157|0|29|283|283|0.014098
A|XASE|202609|RMD|ROUND|20000|LYNYN|5165|118796956.48|530303|519119|11184|0|11184|0|0|0|0|0|0|0|0.04529|0.000202|0.045194|0.000201|0.005887|0.000026|-0.057707|-0.000257|-0.062171|-0.000277|224.510401|0.219313|0.213174|0.00095|0.972008|1501|0.02988|0.013491|9319|0.011838|364|0.028901|0.010028||||||11472|709||||
A|XASE|202609|RMD|ROUND|200000|LNNYN|1817|482430530.36|2132143|2132143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMD|ROUND|200000|LNYYN|3677|963770304.72|4278362|4278162|200|0|200|0|0|0|0|0|0|0|0.05|0.000219|-0.055|-0.000241|0.02|0.000088|0.05|0.000219|0.74|0.003239|228.47|0.59|0|0|0|200|0.295|0.010286|0||0||||||||200|0|2|0|0|0.010286
A|XASE|202609|RMD|ROUND|200000|LYNYN|9|2140490.64|9563|9563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMD|ROUND|50000|LNNNN|27|2128909.1|9454|6508|2946|0|100|300|200|500|400|693|753|0|-0.055496|-0.000246|-0.058564|-0.00026|-0.066239|-0.000294|-0.05332|-0.000236|-0.062206|-0.000276|225.473119||||||||||||||||||||10|2487|2197|38763.193828
A|XASE|202609|RMD|ROUND|50000|LNNYN|92330|11970322787.05|53463756|53463756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMD|ROUND|50000|LNYNN|2|124818.84|564|334|230|0|0|0|0|0|0|0|230|0|0.02|0.00009|0.02|0.00009|0.02|0.00009|0.06|0.000271|0.39|0.001762|221.31|0.24|0|0|0|230|0.12|35112.066878|0||0||||||||230|0|1|50|0|35112.066878
A|XASE|202609|RMD|ROUND|50000|LNYYN|62869|8582616777.93|38147707|38142136|5571|0|5571|0|0|0|0|0|0|0|0.169747|0.000756|0.147469|0.000657|0.113831|0.000507|0.12634|0.000563|0.158264|0.000705|224.386493|0.35289|0.165981|0.00074|0.470348|5571|0.093454|0.015537|0||0||||||||12240|600|57|253|253|0.015537
A|XASE|202609|RMD|ROUND|50000|LYNYN|70|7282527.15|32513|30706|1807|0|1807|0|0|0|0|0|0|0|0.020465|0.000092|0.000437|0.000002|0.016884|0.000076|-0.02145|-0.000096|0.239917|0.001076|222.903141|0.15342|0.146956|0.000659|0.957869|256|0.022813|0.014214|1551|0.014817|0||||||||2438|98||||
A|XASE|202609|RMHY|ODD|0|LNNNN|1|122.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMHY|ODD|1000|LNNNN|1|1650.88|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMHY|ODD|1000|LNNYN|2|4849.11|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMHY|ODD|1000|LNYYN|13|21752.54|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMHY|ODD|250|LNNYN|1|813.45|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMHY|ODD|250|LNYYN|2|1660.6|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMHY|ODD|250|LYNYN|1|343.42|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMHY|ROUND|1000|LNNNN|274|679183|27700|27200|500|0|0|0|0|0|0|0|0|500|-0.054|-0.002196|-0.042|-0.001708|-0.04|-0.001627|-0.04|-0.001627|-0.022|-0.000895|24.588||||||||||||||||||||5|2907|1884|1237190.907642
A|XASE|202609|RMHY|ROUND|1000|LNYYN|5|14039.64|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMHY|ROUND|1000|LYNYN|7|24517|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMHY|ROUND|10000|LNYYN|2|27236.46|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMHY|ROUND|5000|LNYYN|2|16489.36|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMHY|ROUND|5000|LYNYN|5|49172|2000|1500|500|0|500|0|0|0|0|0|0|0|0.054|0.002196|0.042|0.001708|0.04|0.001627|0.04|0.001627|0.022|0.000895|24.592|0.048|0.048|0.001952|1|0|||500|0.019802|0||||||||2000|0||||
A|XASE|202609|RMI|ODD|0|LNNNN|88|4054.19|288|286|2|0|0|0|0|0|0|0|2|0|-0.02|-0.001401|0.03|0.002102|0.03|0.002102|0.03|0.002102|-0.015|-0.001051|14.2725||||||||||||||||||||2|18|3|83755.322467
A|XASE|202609|RMI|ODD|0|LNNYN|191|14471.82|1011|1011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMI|ODD|0|LNYYN|64|4284.66|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMI|ODD|0|LYNYN|3|124.51|9|0|9|0|9|0|0|0|0|0|0|0|0.184444|0.01325|0.184444|0.01325|0.184444|0.01325|0.184444|0.01325|0.191111|0.013729|13.92|0.191111|0.184444|0.01325|0.965116|3|0.01|0.013888|6|0.016044|0||||||||9|0||||
A|XASE|202609|RMI|ODD|1000|LNNYN|3|3388.24|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMI|ODD|1000|LNYYN|15|19678.57|1447|1447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMI|ODD|1000|LYNYN|3|3627.1|267|0|267|0|267|0|0|0|0|0|0|0|0.181536|0.013259|0.184419|0.013469|0.184419|0.013469|0.180861|0.01321|0.183745|0.01342|13.69176|0.214232|0.214232|0.015647|1|0|||267|0.015828|0||||||||267|0||||
A|XASE|202609|RMI|ODD|250|LNNNN|2|588.97|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMI|ODD|250|LNNYN|16|5789.51|404|404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMI|ODD|250|LNYYN|11|5391.84|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMI|ROUND|1000|LNNNN|66|91473|6600|6228|372|0|0|0|77|95|100|100|0|0|-0.171828|-0.0124|-0.173898|-0.012549|-0.149704|-0.010803|-0.147151|-0.010619|-0.14922|-0.010768|13.857258||||||||||||||||||||5|600|400|3932.586205
A|XASE|202609|RMI|ROUND|1000|LNNYN|95|260416.43|18378|18378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMI|ROUND|1000|LNYYN|90|222129.31|15628|15628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMI|ROUND|1000|LYNYN|36|75821.5|5423|5323|100|0|100|0|0|0|0|0|0|0|0.14|0.009835|0.14|0.009835|0.05|0.003512|0.05|0.003512|0.05|0.003512|14.235|0.19|0.19|0.013347|1|0|||100|0.021041|0||||||||195|0||||
A|XASE|202609|RMI|ROUND|10000|LNNYN|6|69832.92|4924|4924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMI|ROUND|10000|LNYYN|6|72604.03|5281|5281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMI|ROUND|10000|LYNYN|3|43909.58|3212|3212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMI|ROUND|20000|LYNYN|1|45920|3200|3199|1|0|1|0|0|0|0|0|0|0|-0.05|-0.00349|-0.15|-0.010471|-0.15|-0.010471|-0.15|-0.010471|-0.15|-0.010471|14.325|0.05|0.05|0.00349|1|0|||1|0.02227|0||||||||100|0||||
A|XASE|202609|RMI|ROUND|5000|LNNYN|15|105709.16|7608|7608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMI|ROUND|5000|LNYYN|17|134365.9|9680|9680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMI|ROUND|5000|LYNYN|5|36127.3|2503|2503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMIX|ODD|0|LNNNN|790|41268.72|3082|2575|507|0|7|29|24|8|109|59|221|50|-0.00211|-0.00016|-0.002801|-0.000213|-0.007515|-0.00057|0.00146|0.000111|-0.004162|-0.000316|13.177179||||||||||||||||||||118|674|449|107237.058594
A|XASE|202609|RMIX|ODD|0|LNNYN|3898|414466.18|30055|29792|263|0|263|0|0|0|0|0|0|0|-0.021521|-0.001609|-0.012776|-0.000955|-0.005551|-0.000415|0.007681|0.000574|0.076084|0.005689|13.374677||||||||||||||||||||28|24|24|0.012804
A|XASE|202609|RMIX|ODD|0|LNYNN|38|4004.1|301|55|246|0|105|118|0|2|0|4|17|0|0.021951|0.001651|0.016911|0.001272|0.012805|0.000963|-0.002967|-0.000223|-0.068293|-0.005138|13.292927|0.074065|0.020976|0.001578|0.283205|246|0.026545|4437.603215|0||0||||||||246|0|32|44|16|4437.603215
A|XASE|202609|RMIX|ODD|0|LNYYN|1142|99202.24|7093|6860|233|0|233|0|0|0|0|0|0|0|-0.004249|-0.000317|-0.003219|-0.00024|-0.002747|-0.000205|-0.006996|-0.000522|0.013348|0.000997|13.390322|0.075408|0.019657|0.001468|0.260672|233|0.027876|0.014962|0||0||||||||242|0|43|2|2|0.014962
A|XASE|202609|RMIX|ODD|0|LYNYN|766|58899.46|4411|3980|431|0|431|0|0|0|0|0|0|0|0.024919|0.001907|0.02652|0.002029|0.020673|0.001582|0.006497|0.000497|0.037146|0.002842|13.069745|0.083295|0.063712|0.004875|0.764903|129|0.033643|0.017323|293|0.012855|9|0.013333|0.005743||||||455|0||||
A|XASE|202609|RMIX|ODD|1000|LNNNN|10|12236.63|866|695|171|0|0|0|0|0|81|90|0|0|0.005263|0.000365|-0.005263|-0.000365|-0.035263|-0.002444|-0.031053|-0.002152|-0.097895|-0.006786|14.426316||||||||||||||||||||2|82|81|9483.992287
A|XASE|202609|RMIX|ODD|1000|LNNYN|9|10169.69|717|717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMIX|ODD|1000|LNYNN|1|1059.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMIX|ODD|1000|LNYYN|13|15369.98|1098|1019|79|0|79|0|0|0|0|0|0|0|-0.02|-0.001506|-0.02|-0.001506|-0.02|-0.001506|0.01|0.000753|0.04|0.003012|13.28|0.02|0|0|0|79|0.01|0.015489|0||0||||||||79|0|1|0|0|0.015489
A|XASE|202609|RMIX|ODD|1000|LYNYN|47|56191.88|4039|3681|358|0|358|0|0|0|0|0|0|0|0.002682|0.000198|0.005363|0.000397|0.010168|0.000752|-0.006089|-0.00045|0.002402|0.000178|13.520223|0.034972|0.034972|0.002587|1|0|||358|0.014005|0||||||||358|0||||
A|XASE|202609|RMIX|ODD|250|LNNNN|140|70542.59|5207|4141|1066|0|35|54|139|2|163|35|529|109|0.01651|0.001185|0.007317|0.000525|0.011529|0.000827|0.007533|0.000541|-0.025347|-0.001819|13.936088||||||||||||||||||||27|892|630|86648.431099
A|XASE|202609|RMIX|ODD|250|LNNYN|624|287377.99|20679|20459|220|0|220|0|0|0|0|0|0|0|-0.036955|-0.002661|-0.037136|-0.002675|-0.017364|-0.001251|-0.002091|-0.000151|-0.075591|-0.005444|13.884932||||||||||||||||||||7|0|0|0.015149
A|XASE|202609|RMIX|ODD|250|LNYNN|9|5055.06|372|39|333|0|194|139|0|0|0|0|0|0|0.03045|0.002241|0.03045|0.002241|0.017538|0.00129|0.028288|0.002081|0.108108|0.007955|13.590435|0.07024|0.018529|0.001363|0.263788|333|0.025856|0.270352|0||0||||||||333|0|7|12|0|0.270352
A|XASE|202609|RMIX|ODD|250|LNYYN|518|293030.21|22394|21818|576|0|576|0|0|0|0|0|0|0|0.022569|0.001707|0.030625|0.002316|0.015816|0.001196|0.023264|0.001759|0.041302|0.003123|13.224696|0.065122|0.020781|0.001571|0.319115|576|0.02217|0.015002|0||0||||||||596|0|14|3|3|0.015002
A|XASE|202609|RMIX|ODD|250|LYNYN|283|156554|11959|10871|1088|0|1088|0|0|0|0|0|0|0|-0.019026|-0.001404|-0.021324|-0.001573|-0.022656|-0.001672|-0.034108|-0.002517|-0.016222|-0.001197|13.553676|0.030074|0.025055|0.001849|0.83313|243|0.011235|0.017174|845|0.011568|0||||||||1205|0||||
A|XASE|202609|RMIX|ROUND|1000|LNNNN|86|153108.03|11137|6952|4185|0|0|531|339|130|557|848|1468|312|-0.014432|-0.001057|-0.01974|-0.001445|-0.020612|-0.001509|-0.008602|-0.00063|-0.000234|-0.000017|13.65792||||||||||||||||||||31|4110|3658|65999.197442
A|XASE|202609|RMIX|ROUND|1000|LNNYN|5778|13481561.63|921934|920971|963|0|963|0|0|0|0|0|0|0|-0.041817|-0.003149|-0.045971|-0.003461|-0.047217|-0.003555|0.00864|0.000651|-0.028006|-0.002109|13.280691||||||||||||||||||||13|0|0|0.013941
A|XASE|202609|RMIX|ROUND|1000|LNYNN|8|13854.04|1055|250|805|0|353|219|70|79|0|0|84|0|0.004273|0.000326|0.010286|0.000784|0.008919|0.00068|0.016099|0.001228|0.095776|0.007303|13.115112|0.030745|0.010745|0.000819|0.349495|805|0.01|3371.929591|0||0||||||||801|4|6|333|333|3371.929591
A|XASE|202609|RMIX|ROUND|1000|LNYYN|12231|18181150.52|1361519|1360746|773|0|773|0|0|0|0|0|0|0|0.001824|0.000135|0.010323|0.000762|0.008525|0.000629|0.006028|0.000445|-0.036067|-0.002661|13.551714|0.099211|0.007245|0.000535|0.073021|773|0.045983|0.016004|0||0||||||||1748|0|12|0|0|0.016004
A|XASE|202609|RMIX|ROUND|1000|LYNYN|7409|10185367.51|754831|749815|5016|0|5016|0|0|0|0|0|0|0|0.005544|0.000405|0.010692|0.000782|0.016657|0.001218|0.004811|0.000352|0.003989|0.000292|13.67667|0.034364|0.026808|0.00196|0.780124|582|0.038385|0.018072|4321|0.013874|113|0.03|0.000152||||||6001|246||||
A|XASE|202609|RMIX|ROUND|10000|LNNYN|2678|30506025.2|2249580|2249430|150|0|150|0|0|0|0|0|0|0|0.022|0.001728|0.014|0.0011|0.008|0.000628|-0.016|-0.001257|-0.066|-0.005183|12.733||||||||||||||||||||2|0|0|0.004026
A|XASE|202609|RMIX|ROUND|10000|LNYYN|2637|31632037.87|2378221|2377625|596|0|596|0|0|0|0|0|0|0|0.004799|0.000373|0.001779|0.000138|0.003591|0.000279|0.011946|0.000928|0.063087|0.0049|12.875621|0.071644|0.023926|0.001858|0.333958|596|0.023859|0.018425|0||0||||||||2100|0|9|100|0|0.018425
A|XASE|202609|RMIX|ROUND|10000|LYNYN|21|264145.8|19355|19245|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000616|-0.01|-0.000616|0|0|0.07|0.004312|0.09|0.005544|16.235|0.01|0.01|0.000616|1|0|||110|0.025081|0||||||||200|0||||
A|XASE|202609|RMIX|ROUND|20000|LNNYN|3|106089|7475|7475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMIX|ROUND|20000|LNYYN|80|2102000.3|163655|163525|130|0|130|0|0|0|0|0|0|0|0.04|0.003022|0.047692|0.003603|0.047692|0.003603|0.057692|0.004359|-0.031538|-0.002383|13.236538|0.062308|0.042308|0.003196|0.679012|130|0.01|0.010591|0||0||||||||300|0|2|0|0|0.010591
A|XASE|202609|RMIX|ROUND|20000|LYNYN|12|337384.75|25671|25491|180|0|180|0|0|0|0|0|0|0|0.005|0.000377|0.001667|0.000126|-0.001667|-0.000126|0.005|0.000377|-0.071667|-0.005403|13.264167|0.045|0.021667|0.001633|0.481481|180|0.011667|0.017127|0||0||||||||2800|20||||
A|XASE|202609|RMIX|ROUND|200000|LNYYN|1|390301.4|29794|29794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMIX|ROUND|5000|LNNNN|2|10600|800|342|458|0|0|0|0|0|0|400|58|0|-0.021266|-0.001588|-0.03|-0.00224|-0.03|-0.00224|-0.026201|-0.001956|0.031135|0.002325|13.394345||||||||||||||||||||2|204|181|39382.93776
A|XASE|202609|RMIX|ROUND|5000|LNNYN|13885|89212518.54|6332072|6332054|18|0|18|0|0|0|0|0|0|0|-0.04|-0.00314|-0.04|-0.00314|-0.04|-0.00314|-0.04|-0.00314|-0.17|-0.013344|12.74||||||||||||||||||||1|0|0|0.018879
A|XASE|202609|RMIX|ROUND|5000|LNYYN|5990|43016792.2|3156347|3155871|476|0|476|0|0|0|0|0|0|0|0.031008|0.002382|0.053824|0.004135|0.052563|0.004038|0.027395|0.002104|-0.040378|-0.003102|13.017773|0.048403|0.02395|0.00184|0.494792|476|0.012227|0.004223|0||0||||||||2800|20|8|0|0|0.004223
A|XASE|202609|RMIX|ROUND|5000|LYNYN|35|260186.4|18920|18488|432|0|432|0|0|0|0|0|0|0|0.011481|0.000858|0.019352|0.001445|0.020046|0.001497|0.027037|0.002019|-0.045185|-0.003375|13.388681|0.047731|0.047731|0.003565|1|0|||432|0.018347|0||||||||1000|0||||
A|XASE|202609|RMIX|ROUND|50000|LNNYN|1|83329.93|5147|5147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMIX|ROUND|50000|LNYYN|1|152462.5|12197|12197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMIX|ROUND|50000|LYNYN|3|376650.56|28528|28528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RML|ODD|0|LNNNN|2253|50584.5|8144|7957|187|0|30|20|22|6|11|24|39|35|-0.019947|-0.003136|-0.02893|-0.004549|-0.023583|-0.003708|-0.028342|-0.004457|-0.01369|-0.002153|6.359733||||||||||||||||||||53|589|272|237498.477708
A|XASE|202609|RML|ODD|0|LNNYN|3128|73000.24|10825|10752|73|0|73|0|0|0|0|0|0|0|-0.086986|-0.014061|-0.086986|-0.014061|-0.08589|-0.013884|-0.083151|-0.013441|-0.073288|-0.011847|6.18637||||||||||||||||||||13|0|0|0.00921
A|XASE|202609|RML|ODD|0|LNYNN|271|7374.45|1209|1166|43|0|4|8|0|2|0|0|20|9|0.068372|0.011362|0.065581|0.010899|0.063721|0.010589|0.047442|0.007884|0.052093|0.008657|6.017442|0.314884|0.173023|0.028754|0.549483|43|0.07093|165356.149645|0||0||||||||43|0|7|131|79|165356.149645
A|XASE|202609|RML|ODD|0|LNYYN|3230|112232.58|16885|16682|203|0|203|0|0|0|0|0|0|0|0.049113|0.0079|0.061527|0.009897|0.053941|0.008677|0.049064|0.007892|0.036256|0.005832|6.216749|0.274877|0.081773|0.013154|0.297491|203|0.096552|0.013702|0||0||||||||203|0|53|0|0|0.013702
A|XASE|202609|RML|ODD|0|LYNYN|80|3498.46|513|274|239|0|239|0|0|0|0|0|0|0|-0.019498|-0.002889|-0.005983|-0.000886|-0.01795|-0.002659|0.007866|0.001165|-0.011757|-0.001742|6.750084|0.099833|0.072427|0.01073|0.725482|96|0.035365|0.016249|131|0.01195|12|0.01|0.015155||||||257|0||||
A|XASE|202609|RML|ODD|1000|LNNYN|1|1168.16|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RML|ODD|1000|LNYYN|23|25252.26|2075|2075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RML|ODD|1000|LYNYN|3|3411.65|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RML|ODD|250|LNNNN|3|1552.2|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
A|XASE|202609|RML|ODD|250|LNNYN|125|56449.19|6294|6294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RML|ODD|250|LNYYN|194|97134.66|10007|9976|31|0|31|0|0|0|0|0|0|0|0.045484|0.006422|0.048065|0.006787|0.048065|0.006787|0.085484|0.01207|0.054839|0.007743|7.082097|0.145484|0.067419|0.00952|0.463415|31|0.039032|0.017354|0||0||||||||395|0|6|0|0|0.017354
A|XASE|202609|RML|ODD|250|LYNYN|65|24445.52|3202|3200|2|0|2|0|0|0|0|0|0|0|0.32|0.047478|0.32|0.047478|0.3|0.04451|0.3|0.04451|0.34|0.050445|6.74|0.32|0.32|0.047478|1|0|||2|0.021977|0||||||||52|0||||
A|XASE|202609|RML|ROUND|1000|LNNYN|179|319310.84|32110|32093|17|0|17|0|0|0|0|0|0|0|-0.16|-0.020833|-0.18|-0.023438|-0.2|-0.026042|-0.21|-0.027344|-0.1|-0.013021|7.68||||||||||||||||||||1|0|0|0.019117
A|XASE|202609|RML|ROUND|1000|LNYYN|381|825773.33|82323|81921|402|0|402|0|0|0|0|0|0|0|0|0|0|0|0.007463|0.00116|0|0|-0.223881|-0.034787|6.435746|0.186418|0|0|0|402|0.093209|0.022597|0||0||||||||300|102|2|0|0|0.022597
A|XASE|202609|RML|ROUND|1000|LYNYN|173|362422.13|47626|47618|8|0|8|0|0|0|0|0|0|0|-0.115|-0.018167|-0.135|-0.021327|-0.14|-0.022117|-0.14|-0.022117|-0.34|-0.053712|6.33|0.09|0.035|0.005529|0.388889|6|0.036667|0.021289|2|0.024919|0||||||||1036|0||||
A|XASE|202609|RML|ROUND|10000|LNNYN|8|105859.35|14655|14655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RML|ROUND|10000|LNYYN|28|348972.25|33329|33329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RML|ROUND|10000|LYNYN|4|47158.5|3976|3976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RML|ROUND|250|LNNNN|2|1136|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RML|ROUND|250|LNNYN|230|183574.4|23317|23309|8|0|8|0|0|0|0|0|0|0|-0.01|-0.001693|-0.01|-0.001693|-0.01|-0.001693|0.04|0.006774|0.05|0.008467|5.905||||||||||||||||||||1|0|0|0.009691
A|XASE|202609|RML|ROUND|250|LNYYN|187|140403.49|19038|19038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RML|ROUND|250|LYNYN|170|137158.49|17055|17055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RML|ROUND|5000|LNNYN|22|150793.92|19284|19284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RML|ROUND|5000|LNYYN|84|645641.21|63808|63408|400|0|400|0|0|0|0|0|0|0|-0.09|-0.010436|-0.09|-0.010436|-0.09|-0.010436|-0.13|-0.015075|-0.55|-0.063777|8.62375|0.1025|0|0|0|400|0.05125|0.019058|0||0||||||||1500|0|2|0|0|0.019058
A|XASE|202609|RML|ROUND|5000|LYNYN|36|219490.86|30827|30791|36|0|36|0|0|0|0|0|0|0|-0.01|-0.001559|-0.01|-0.001559|-0.013333|-0.002078|-0.04|-0.006235|-0.04|-0.006235|6.415|0.09|-0.01|-0.001559|-0.111111|36|0.05|0.016897|0||0||||||||7200|0||||
A|XASE|202609|RMM|ODD|0|LNNNN|121|3607.75|273|268|5|0|0|0|0|0|0|3|0|2|-0.054|-0.004255|-0.054|-0.004255|-0.054|-0.004255|-0.038|-0.002994|-0.068|-0.005358|12.691||||||||||||||||||||3|37|14|245305.028707
A|XASE|202609|RMM|ODD|0|LNNYN|240|18588.13|1416|1416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMM|ODD|0|LNYYN|79|8396.36|616|614|2|0|2|0|0|0|0|0|0|0|0.06|0.004598|0.06|0.004598|0.06|0.004598|0.02|0.001533|0.02|0.001533|13.05|0.1|0.06|0.004598|0.6|2|0.02|0.021272|0||0||||||||8|0|1|0|0|0.021272
A|XASE|202609|RMM|ODD|0|LYNYN|10|788.21|62|23|39|0|39|0|0|0|0|0|0|0|0.066154|0.005175|0.066154|0.005175|0.066154|0.005175|0.08|0.006259|0.092821|0.007261|12.782564|0.076923|0.067692|0.005296|0.88|9|0.02|0.021547|30|0.018847|0||||||||39|0||||
A|XASE|202609|RMM|ODD|1000|LNNYN|16|20463.05|1491|1491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMM|ODD|1000|LNYYN|770|973600.16|70048|70048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMM|ODD|1000|LYNYN|6|7251.66|546|178|368|0|368|0|0|0|0|0|0|0|0.074864|0.005542|0.074864|0.005542|0.074864|0.005542|0.074864|0.005542|0.074864|0.005542|13.509076|0.086522|0.086522|0.006405|1|0|||368|0.013598|0||||||||368|0||||
A|XASE|202609|RMM|ODD|250|LNNNN|3|2077.4|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMM|ODD|250|LNNYN|85|46785.52|3585|3585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMM|ODD|250|LNYYN|206|118503.81|8582|8532|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001497|-0.02|-0.001497|0|0|-0.03|-0.002246|0.07|0.00524|13.36|0.06|0|0|0|50|0.03|0.007305|0||0||||||||50|0|2|0|0|0.007305
A|XASE|202609|RMM|ODD|250|LYNYN|6|3398.98|255|167|88|0|88|0|0|0|0|0|0|0|0.083864|0.006186|0.083864|0.006186|0.083864|0.006186|0.083864|0.006186|0.083864|0.006186|13.557955|0.102955|0.083864|0.006186|0.81457|21|0.04|0.017149|67|0.018678|0||||||||88|0||||
A|XASE|202609|RMM|ROUND|1000|LNNNN|349|461728|34900|33942|958|0|0|0|0|100|185|0|200|473|-0.051284|-0.003835|-0.054415|-0.004069|-0.054415|-0.004069|-0.054415|-0.004069|-0.06381|-0.004772|13.372009||||||||||||||||||||13|3149|772|524336.125931
A|XASE|202609|RMM|ROUND|1000|LNNYN|348|627298.85|49406|49406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMM|ROUND|1000|LNYNN|1|1426|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|RMM|ROUND|1000|LNYYN|5774|19745629.75|1424815|1424515|300|0|300|0|0|0|0|0|0|0|0.05|0.003632|0.05|0.003632|0.05|0.003632|0.03|0.002179|0.016667|0.001211|13.768333|0.07|0.036667|0.002663|0.52381|300|0.016667|0.020464|0||0||||||||500|0|3|0|0|0.020464
A|XASE|202609|RMM|ROUND|1000|LYNYN|259|430893.12|31593|30693|900|0|900|0|0|0|0|0|0|0|0.043333|0.003319|0.044444|0.003404|0.046667|0.003574|0.036667|0.002808|0.065556|0.005021|13.056111|0.085556|0.072222|0.005532|0.844156|400|0.015|0.013201|500|0.019222|0||||||||1000|0||||
A|XASE|202609|RMM|ROUND|10000|LNNYN|17|220672.38|15821|15821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMM|ROUND|10000|LNYYN|77|970378.39|69173|69173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMM|ROUND|10000|LYNYN|4|49024|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMM|ROUND|20000|LNYYN|8|282525|22900|22900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMM|ROUND|20000|LYNYN|1|21440|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMM|ROUND|5000|LNNYN|47|328659.13|23813|23813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMM|ROUND|5000|LNYYN|932|5246165.25|378073|378073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMM|ROUND|5000|LYNYN|11|73886.87|5717|5717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMM|ROUND|50000|LNNYN|1|135586.44|9999|9999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMM|ROUND|50000|LNYYN|7|698445|52000|52000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMME|ODD|0|LNNNN|1|100.22|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMME|ODD|0|LYNYN|2|200.43|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMMZ|ODD|0|LNNNN|114|2561.35|185|183|2|0|0|0|0|1|0|1|0|0|-0.09|-0.006401|-0.09|-0.006401|-0.09|-0.006401|-0.09|-0.006401|-0.09|-0.006401|14.06||||||||||||||||||||2|12|4|5543.530039
A|XASE|202609|RMMZ|ODD|0|LNNYN|161|7209.27|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMMZ|ODD|0|LNYYN|309|20138.07|1452|1451|1|0|1|0|0|0|0|0|0|0|0.13|0.009204|0.13|0.009204|0.13|0.009204|0.13|0.009204|0.13|0.009204|14.125|0.43|0.13|0.009204|0.302326|1|0.15|0.016833|0||0||||||||1|0|1|0|0|0.016833
A|XASE|202609|RMMZ|ODD|0|LYNYN|4|163.98|12|11|1|0|1|0|0|0|0|0|0|0|0.05|0.003573|0.05|0.003573|0.05|0.003573|0.05|0.003573|0.05|0.003573|13.995|0.05|0.05|0.003573|1|0|||1|0.014172|0||||||||1|0||||
A|XASE|202609|RMMZ|ODD|1000|LNYYN|1781|1888346.39|136375|136375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMMZ|ODD|1000|LYNYN|1|1410.38|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMMZ|ODD|250|LNNNN|9|3969.9|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMMZ|ODD|250|LNNYN|11|7058.11|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMMZ|ODD|250|LNYYN|746|578496.41|41825|41825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMMZ|ODD|250|LYNYN|5|2192.93|165|135|30|0|30|0|0|0|0|0|0|0|-0.11|-0.008504|-0.11|-0.008504|-0.11|-0.008504|-0.11|-0.008504|-0.11|-0.008504|12.935|0.05|0.05|0.003865|1|0|||30|0.022204|0||||||||30|0||||
A|XASE|202609|RMMZ|ROUND|1000|LNNNN|67|96794|6700|6570|130|0|0|0|0|0|0|0|0|130|-0.013077|-0.000949|0.071538|0.00519|0.071538|0.00519|0.063846|0.004632|0.063846|0.004632|13.785||||||||||||||||||||2|400|0|1640703.30336
A|XASE|202609|RMMZ|ROUND|1000|LNNYN|55|123218.39|8929|8929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMMZ|ROUND|1000|LNYYN|433|765831.74|55490|55090|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.001272|-0.0175|-0.001272|-0.0175|-0.001272|-0.0125|-0.000909|-0.01|-0.000727|13.75875|0.0725|0|0|0|400|0.03625|0.018873|0||0||||||||600|0|4|100|100|0.018873
A|XASE|202609|RMMZ|ROUND|1000|LYNYN|9312|13178863.71|933005|933005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMMZ|ROUND|10000|LNNYN|3|38382|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMMZ|ROUND|10000|LNYYN|7|92905.37|6850|6850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMMZ|ROUND|10000|LYNYN|1|10808|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMMZ|ROUND|20000|LNYYN|3|79940|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMMZ|ROUND|5000|LNNYN|20|139119.01|10171|10171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMMZ|ROUND|5000|LNYYN|91|584318.91|42875|42875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMMZ|ROUND|5000|LYNYN|8|52034|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMMZ|ROUND|50000|LYNYN|1|99116|7100|7000|100|0|100|0|0|0|0|0|0|0|0.05|0.003561|-0.06|-0.004274|-0.06|-0.004274|-0.05|-0.003561|-0.05|-0.003561|14.04|0.16|0.16|0.011396|1|0|||100|0.025548|0||||||||700|0||||
A|XASE|202609|RMNI|ODD|0|LNNNN|251|6937.4|1512|1291|221|0|0|0|0|0|1|23|182|15|0.007647|0.001626|0.007602|0.001617|0.00914|0.001944|0.014072|0.002993|0.01276|0.002714|4.70181||||||||||||||||||||26|667|543|165938.771896
A|XASE|202609|RMNI|ODD|0|LNNYN|609|50257.23|10569|10568|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002296|-0.01|-0.002296|0.02|0.004592|0.02|0.004592|0.03|0.006889|4.355||||||||||||||||||||1|0|0|0.018986
A|XASE|202609|RMNI|ODD|0|LNYYN|98|4180.75|854|824|30|0|30|0|0|0|0|0|0|0|0.019667|0.003789|0.019667|0.003789|0.02|0.003853|0.039333|0.007578|-0.008667|-0.00167|5.1905|0.020333|0.000333|0.000064|0.016393|30|0.01|0.018669|0||0||||||||30|0|2|0|0|0.018669
A|XASE|202609|RMNI|ODD|0|LYNNN|1|145.39|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMNI|ODD|0|LYNYN|500|25909.55|5585|5215|370|0|370|0|0|0|0|0|0|0|-0.002973|-0.000635|-0.002892|-0.000618|-0.002243|-0.000479|-0.009973|-0.00213|-0.007378|-0.001576|4.683149|0.007811|0.007486|0.001599|0.958478|12|0.005|0.015964|358|0.017301|0||||||||410|0||||
A|XASE|202609|RMNI|ODD|250|LNNNN|15|4928.72|1054|864|190|0|0|0|0|0|0|60|130|0|0.003684|0.000759|0.003684|0.000759|0.003684|0.000759|0.003684|0.000759|0.016316|0.003359|4.857105||||||||||||||||||||3|540|392|108896.774508
A|XASE|202609|RMNI|ODD|250|LNNYN|25|8257.29|1695|1674|21|0|21|0|0|0|0|0|0|0|-0.01|-0.00194|-0.01|-0.00194|-0.01|-0.00194|-0.01|-0.00194|-0.01|-0.00194|5.155||||||||||||||||||||1|0|0|0.021015
A|XASE|202609|RMNI|ODD|250|LNYYN|6|2049.06|431|371|60|0|60|0|0|0|0|0|0|0|0.01|0.001947|0.01|0.001947|0.01|0.001947|0.01|0.001947|-0.03|-0.005842|5.135|0.03|0.01|0.001947|0.333333|60|0.01|0.018681|0||0||||||||60|0|1|0|0|0.018681
A|XASE|202609|RMNI|ODD|250|LYNYN|123|42286.7|9371|9028|343|0|343|0|0|0|0|0|0|0|-0.002245|-0.000486|-0.002245|-0.000486|-0.003469|-0.000751|-0.006385|-0.001382|-0.006385|-0.001382|4.618819|0.01|0.008542|0.001849|0.854227|50|0.005|0.008246|293|0.015562|0||||||||423|0||||
A|XASE|202609|RMNI|ROUND|1000|LNNNN|11|14791.77|2906|1666|1240|0|0|0|0|0|340|500|400|0|0.01|0.001957|0.012419|0.00243|0.011613|0.002272|0.018065|0.003535|0.010968|0.002146|5.110645||||||||||||||||||||4|1526|1525|67824.201322
A|XASE|202609|RMNI|ROUND|1000|LNNYN|343|1068411.16|218697|218697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMNI|ROUND|1000|LNYYN|1399|4645372.52|1027598|1027598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMNI|ROUND|1000|LYNNN|2|2080|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMNI|ROUND|1000|LYNYN|175|266031.22|55826|53906|1920|0|1920|0|0|0|0|0|0|0|-0.01|-0.001988|-0.012083|-0.002403|-0.013125|-0.00261|-0.021042|-0.004184|-0.019854|-0.003948|5.029281|0.006979|0.006979|0.001388|1|0|||1920|0.018849|0||||||||2841|64||||
A|XASE|202609|RMNI|ROUND|10000|LNNYN|1|10626|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMNI|ROUND|10000|LYNYN|1|14082.46|3298|3298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMNI|ROUND|20000|LYNYN|1|32700|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMNI|ROUND|250|LNNNN|3405|1620287.41|343801|338226|5575|0|100|200|400|1155|200|560|2246|714|0.005261|0.001097|0.005638|0.001176|0.005817|0.001213|0.005379|0.001122|-0.001103|-0.00023|4.794189||||||||||||||||||||49|38346|21148|131263.108704
A|XASE|202609|RMNI|ROUND|250|LNNYN|299|218409.71|46590|46490|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001944|-0.01|-0.001944|0.03|0.005831|0.02|0.003887|-0.03|-0.005831|5.145||||||||||||||||||||1|100|100|0.022754
A|XASE|202609|RMNI|ROUND|250|LNYNN|4|2071|400|300|100|0|0|100|0|0|0|0|0|0|0.02|0.003854|0.02|0.003854|0.02|0.003854|0.02|0.003854|-0.04|-0.007707|5.19|0.02|0|0|0|100|0.01|0.363428|0||0||||||||100|0|1|100|100|0.363428
A|XASE|202609|RMNI|ROUND|250|LNYYN|1893|822303.52|190999|190999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMNI|ROUND|250|LYNNN|85|42955|9100|8700|400|0|100|100|0|100|100|0|0|0|0|0|0.005|0.001019|0.01|0.002037|0.0175|0.003565|0.03|0.006112|4.90875|0.0025|0.0025|0.000509|1|0|||400|697.162448|0||||||||400|0||||
A|XASE|202609|RMNI|ROUND|250|LYNYN|6436|3045743.21|701462|694224|7238|0|7238|0|0|0|0|0|0|0|-0.006592|-0.001389|-0.007296|-0.001537|-0.005818|-0.001226|-0.007061|-0.001488|-0.001554|-0.000327|4.746389|0.009617|0.007676|0.001617|0.798161|1825|0.005|0.013732|5203|0.014177|210|0.01|0.022143||||||7363|60||||
A|XASE|202609|RMNI|ROUND|5000|LNNNN|1|7185|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|0|
A|XASE|202609|RMNI|ROUND|5000|LNNYN|269|1740057.35|326601|326601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMNI|ROUND|5000|LNYYN|1211|7516046|1480300|1480300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMNI|ROUND|5000|LYNYN|6|41241.14|8686|8686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMNY|ODD|0|LNNNN|54|2866.18|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMNY|ODD|0|LNNYN|6|213.16|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMNY|ODD|0|LNYYN|2|412.64|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMNY|ODD|1000|LNYYN|3|4429.51|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMNY|ODD|1000|LYNYN|1|1193|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMNY|ODD|250|LNNYN|2|1869.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMNY|ODD|250|LNYYN|11|6649.05|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMNY|ROUND|1000|LNYYN|1|2360|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMNY|ROUND|1000|LYNYN|10|39061.52|1683|1683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMNY|ROUND|10000|LNNYN|2|23565|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMNY|ROUND|10000|LNYYN|6|70345|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMNY|ROUND|10000|LYNYN|1|11785|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMNY|ROUND|5000|LNYYN|1|6167.2|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMNY|ROUND|5000|LYNYN|2|12355.17|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMOP|ODD|0|LNNNN|9|408.91|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|RMOP|ODD|0|LNNYN|6|795.53|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMOP|ODD|0|LNYYN|2|266|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMOP|ODD|0|LYNYN|11|752.05|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMOP|ODD|1000|LNNYN|57|88744.74|3734|3734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMOP|ODD|1000|LNYYN|45|73415.41|3056|3056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMOP|ODD|1000|LYNYN|12|19279.99|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMOP|ODD|250|LNNYN|95|57869.43|2396|2396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMOP|ODD|250|LNYYN|36|21513.94|894|880|14|0|14|0|0|0|0|0|0|0|-0.03|-0.001282|-0.03|-0.001282|-0.03|-0.001282|0|0|0.02|0.000854|23.41|0.02|0|0|0|14|0.01|0.000191|0||0||||||||14|0|1|0|0|0.000191
A|XASE|202609|RMOP|ODD|250|LYNYN|12|7415.48|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMOP|ROUND|1000|LNNNN|2|4698|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMOP|ROUND|1000|LNNYN|200|521699.42|21734|21734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMOP|ROUND|1000|LNYYN|36|117681.69|4886|4886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMOP|ROUND|1000|LYNYN|63|227653.62|9536|9536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMOP|ROUND|10000|LNNYN|5|61509.75|2541|2541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMOP|ROUND|10000|LNYYN|5|66582|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMOP|ROUND|10000|LYNYN|20|274735.54|11360|11360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMOP|ROUND|20000|LNNNN|1|24580|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMOP|ROUND|20000|LNNYN|2|67715|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMOP|ROUND|20000|LNYYN|1|21789|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMOP|ROUND|20000|LYNYN|15|553167.92|22920|22920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMOP|ROUND|200000|LYNYN|3|750882|31140|31140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMOP|ROUND|5000|LNNNN|1|7353|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMOP|ROUND|5000|LNNYN|12|94622.39|3949|3949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMOP|ROUND|5000|LNYYN|19|141576.17|5893|5893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMOP|ROUND|5000|LYNYN|55|417961.78|17319|17319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMOP|ROUND|50000|LYNYN|10|1227119.76|51133|51133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMR|ODD|0|LNNNN|291|14390.1|755|654|101|0|1|0|1|0|4|3|52|40|-0.009109|-0.000475|-0.007426|-0.000388|-0.003663|-0.000191|0.001188|0.000062|-0.01396|-0.000729|19.157921||||||||||||||||||||30|157|102|444270.683866
A|XASE|202609|RMR|ODD|0|LNNYN|2140|213976.81|11233|11205|28|0|28|0|0|0|0|0|0|0|-0.018214|-0.000946|-0.018214|-0.000946|-0.018214|-0.000946|-0.034286|-0.001782|-0.038571|-0.002004|19.244107||||||||||||||||||||6|0|0|0.009485
A|XASE|202609|RMR|ODD|0|LNYNN|6|364.1|19|2|17|0|16|1|0|0|0|0|0|0|0.022353|0.001168|0.022353|0.001168|0.022353|0.001168|0.025294|0.001322|0.040588|0.002122|19.131176|0.068235|0.022353|0.001168|0.327586|17|0.022941|0.085976|0||0||||||||17|0|4|2|1|0.085976
A|XASE|202609|RMR|ODD|0|LNYYN|926|61133.75|3242|3209|33|0|33|0|0|0|0|0|0|0|-0.006364|-0.00033|-0.005455|-0.000282|-0.009394|-0.000486|-0.008788|-0.000455|-0.010303|-0.000534|19.312121|0.039394|0.007273|0.000377|0.184615|33|0.016061|0.013031|0||0||||||||38|0|10|0|0|0.013031
A|XASE|202609|RMR|ODD|0|LYNYN|113|4353.58|229|173|56|0|56|0|0|0|0|0|0|0|0.038571|0.002026|0.04|0.002101|0.034286|0.001801|0.033036|0.001735|0.061071|0.003207|19.041964|0.078214|0.062143|0.003263|0.794521|17|0.026471|0.017008|39|0.01311|0||||||||56|0||||
A|XASE|202609|RMR|ODD|1000|LNNNN|13|15909.62|836|654|182|0|0|0|0|0|0|60|122|0|0.01044|0.000542|0.003626|0.000188|0.003626|0.000188|0.02033|0.001055|0.033736|0.00175|19.276758||||||||||||||||||||3|257|124|140143.33472
A|XASE|202609|RMR|ODD|1000|LNNYN|25|33695.43|1796|1674|122|0|122|0|0|0|0|0|0|0|-0.030328|-0.001597|-0.020164|-0.001062|-0.020164|-0.001062|-0.064754|-0.003411|-0.07|-0.003687|18.985902||||||||||||||||||||2|0|0|0.006842
A|XASE|202609|RMR|ODD|1000|LNYNN|1|1144.8|60|0|60|0|60|0|0|0|0|0|0|0|0.01|0.000524|0.01|0.000524|0.01|0.000524|0.08|0.004192|0.07|0.003668|19.085|0.03|0.01|0.000524|0.333333|60|0.01|0.0777|0||0||||||||60|0|1|0|0|0.0777
A|XASE|202609|RMR|ODD|1000|LNYYN|27|38124.64|2001|1885|116|0|116|0|0|0|0|0|0|0|0.005172|0.000264|0.005172|0.000264|0.005172|0.000264|0.005172|0.000264|0.004483|0.000229|19.594655|0.025172|0.005172|0.000264|0.205479|116|0.01|0.020335|0||0||||||||116|0|2|0|0|0.020335
A|XASE|202609|RMR|ODD|1000|LYNYN|36|52284.89|2800|2740|60|0|60|0|0|0|0|0|0|0|0.01|0.000518|0.01|0.000518|0.01|0.000518|-0.02|-0.001035|-0.02|-0.001035|19.32|0.02|0.02|0.001035|1|0|||60|0.000262|0||||||||60|0||||
A|XASE|202609|RMR|ODD|250|LNNNN|61|32656.5|1713|1532|181|0|42|0|0|0|0|0|99|40|0.020331|0.001071|0.018287|0.000963|0.012652|0.000666|-0.026796|-0.001411|-0.030276|-0.001594|18.991906||||||||||||||||||||5|240|214|161059.723105
A|XASE|202609|RMR|ODD|250|LNNYN|301|116457.92|6195|6164|31|0|31|0|0|0|0|0|0|0|-0.02|-0.001061|-0.01|-0.000531|-0.01|-0.000531|-0.01|-0.000531|-0.02|-0.001061|18.85||||||||||||||||||||1|0|0|0.000188
A|XASE|202609|RMR|ODD|250|LNYNN|1|413.16|22|0|22|0|22|0|0|0|0|0|0|0|0.05|0.002662|0.04|0.00213|0.04|0.00213|0.04|0.00213|0.06|0.003195|18.78|0.02|0|0|0|22|0.01|0.075044|0||0||||||||22|0|1|0|0|0.075044
A|XASE|202609|RMR|ODD|250|LNYYN|120|49141.25|2610|2568|42|0|42|0|0|0|0|0|0|0|-0.04|-0.002082|-0.05|-0.002602|-0.03|-0.001561|0.14|0.007286|0.17|0.008847|19.215|0.07|0.05|0.002602|0.714286|42|0.01|0.018015|0||0||||||||42|0|1|0|0|0.018015
A|XASE|202609|RMR|ODD|250|LYNYN|72|47355.13|2526|2389|137|0|137|0|0|0|0|0|0|0|-0.016058|-0.00085|-0.012993|-0.000688|-0.011168|-0.000591|-0.011168|-0.000591|-0.016204|-0.000858|18.894964|0.02438|0.021168|0.00112|0.868263|22|0.01|0.018391|115|0.018254|0||||||||137|0||||
A|XASE|202609|RMR|ROUND|1000|LNNNN|4|10197.9|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMR|ROUND|1000|LNNYN|8006|17268537.84|907442|907442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMR|ROUND|1000|LNYYN|6279|14977815.56|790776|790776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMR|ROUND|1000|LYNYN|3298|6461800.23|338257|338257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMR|ROUND|10000|LNNYN|1|13110|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMR|ROUND|10000|LNYYN|2|38117.35|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMR|ROUND|10000|LYNYN|1|11712|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMR|ROUND|5000|LNNYN|6|53950|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMR|ROUND|5000|LNYYN|8|66919.7|3534|3534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMR|ROUND|5000|LYNYN|14|100058.34|5235|5235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMR|ROUND|50000|LNYYN|1|50641.29|2593|2593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMRC|ODD|0|LNNYN|1|175.49|7|0|7|0|7|0|0|0|0|0|0|0|-0.15|-0.005982|0.02|0.000798|0.01|0.000399|-0.07|-0.002792|0|0|25.075||||||||||||||||||||1|0|0|0.01803
A|XASE|202609|RMRC|ODD|0|LNYYN|1|126.15|5|0|5|0|5|0|0|0|0|0|0|0|0.02|0.000793|0.02|0.000793|0.03|0.00119|0|0|-0.07|-0.002776|25.22|0.06|0.02|0.000793|0.333333|5|0.02|0.007275|0||0||||||||5|0|1|0|0|0.007275
A|XASE|202609|RMRC|ODD|0|LYNYN|8|277.71|11|3|8|0|8|0|0|0|0|0|0|0|0.0325|0.00129|0.0325|0.00129|0.03125|0.00124|0.0325|0.00129|0.0375|0.001488|25.19625|0.045|0.045|0.001786|1|0|||8|0.018161|0||||||||8|0||||
A|XASE|202609|RMRC|ODD|1000|LYNYN|4|8948.84|358|99|259|0|259|0|0|0|0|0|0|0|-0.045405|-0.001813|0.013243|0.000529|0.003243|0.000129|-0.022703|-0.000906|0.003243|0.000129|25.044595|0.04|0.04|0.001597|1|0|||259|0.018645|0||||||||259|0||||
A|XASE|202609|RMRC|ODD|250|LYNYN|2|1546.59|61|0|61|0|61|0|0|0|0|0|0|0|0.03377|0.001333|0.02|0.00079|0.03|0.001184|0.00918|0.000362|-0.028689|-0.001133|25.331639|0.04459|0.04459|0.00176|1|0|||61|0.01952|0||||||||61|0||||
A|XASE|202609|RMRC|ROUND|1000|LNNNN|1664|4213543|166400|166060|340|0|0|0|0|0|0|0|1|339|0.030559|0.001217|-0.015147|-0.000603|-0.009235|-0.000368|0.016324|0.00065|0.002824|0.000112|25.102059||||||||||||||||||||12|852|552|618401.909866
A|XASE|202609|RMRC|ROUND|1000|LYNYN|4|10130|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMSG|ODD|0|LNNNN|399|4677.21|16447|16345|102|0|4|0|72|0|8|14|4|0|0.003314|0.011798|0.003314|0.011798|0.003157|0.01124|-0.002455|-0.008741|0.003447|0.012273|0.280863||||||||||||||||||||8|575|285|4239.115468
A|XASE|202609|RMSG|ODD|0|LNNYN|739|10882.8|38382|38382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|RMSG|ODD|0|LNYYN|50|378.94|1304|1290|14|0|14|0|0|0|0|0|0|0|0.0056|0.020642|0.0056|0.020642|0.005657|0.020853|0.005657|0.020853|0.010143|0.037388|0.271286|0.009486|0.0056|0.020642|0.590361|14|0.001943|0.019323|0||0||||||||14|0|2|0|0|0.019323
A|XASE|202609|RMSG|ODD|0|LYNYN|132|1937.19|6334|6021|313|0|313|0|0|0|0|0|0|0|0.000827|0.002959|0.000827|0.002959|0.000901|0.003225|0.007035|0.025177|0.003936|0.014086|0.279435|0.004112|0.003921|0.014032|0.953687|170|0.000175|0.017696|143|0.010238|0||||||||320|0||||
A|XASE|202609|RMSG|ROUND|0|LNNNN|311|9064.31|32277|31314|963|0|0|0|0|0|0|700|163|100|-0.008563|-0.031326|-0.008822|-0.032276|-0.008833|-0.032314|-0.010609|-0.038813|-0.011758|-0.043016|0.273334||||||||||||||||||||10|3254|863|61540.33388
A|XASE|202609|RMSG|ROUND|0|LNNYN|315|10871.95|38435|38435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMSG|ROUND|0|LNYYN|242|19309.31|64754|64354|400|0|400|0|0|0|0|0|0|0|-0.002275|-0.007364|-0.002275|-0.007364|-0.0004|-0.001295|0.00685|0.022174|0.010475|0.033908|0.308925|0.00705|0.002675|0.008659|0.379433|400|0.002188|0.016372|0||0||||||||1100|0|4|0|0|0.016372
A|XASE|202609|RMSG|ROUND|0|LYNYN|214|7336.66|22004|21104|900|0|900|0|0|0|0|0|0|0|0.009589|0.035203|0.009867|0.036223|0.009878|0.036264|0.011156|0.040955|0.013078|0.048011|0.272389|0.009622|0.009622|0.035325|1|0|||900|0.025223|0||||||||900|0||||
A|XASE|202609|RMSG|ROUND|1000|LNNYN|13|23584.26|79540|79540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMSG|ROUND|1000|LNYYN|10|20453.1|75890|75890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMSG|ROUND|1000|LYNYN|1|3217.09|11225|11225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMSG|ROUND|10000|LNYYN|4|51778.67|181863|181863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMSG|ROUND|10000|LYNYN|2|21517.55|77467|77467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMSG|ROUND|250|LNNYN|21|12015.77|40655|40655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMSG|ROUND|250|LNYYN|12|6239.38|20856|20856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMSG|ROUND|250|LYNYN|2|1337.13|4596|4588|8|0|8|0|0|0|0|0|0|0|0.0022|0.00762|0.0022|0.00762|0.0022|0.00762|-0.002|-0.006928|0.009|0.031174|0.2887|0.0081|0.0081|0.028057|1|0|||8|0.01172|0||||||||3000|0||||
A|XASE|202609|RMSG|ROUND|5000|LNYYN|6|44911.24|166195|166195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMSG|ROUND|5000|LYNYN|1|6353.2|24426|24426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMSGW|ODD|0|LNNYN|1|1.95|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMSGW|ODD|0|LNYYN|15|6.48|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMSGW|ROUND|0|LNNYN|3|497.95|11651|11651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMSGW|ROUND|0|LNYYN|7|68.42|1922|1922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMT|ODD|0|LNNNN|121|2750.19|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|2|
A|XASE|202609|RMT|ODD|0|LNNYN|287|37350.01|2753|2753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMT|ODD|0|LNYYN|142|13776.97|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMT|ODD|0|LYNYN|17|756.84|56|52|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.58|0.06|0|0|0|4|0.03|0.010088|0||0||||||||4|0||||
A|XASE|202609|RMT|ODD|1000|LNNNN|1|1062.48|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMT|ODD|1000|LNNYN|24|27872.43|2044|2044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMT|ODD|1000|LNYNN|1|1134.06|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMT|ODD|1000|LNYYN|15|17291.47|1254|1254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMT|ODD|1000|LYNYN|4|4348.18|321|82|239|0|239|0|0|0|0|0|0|0|0.036527|0.002688|0.036527|0.002688|0.036527|0.002688|0.022636|0.001666|0.029582|0.002177|13.590649|0.05|0.043473|0.003199|0.869456|78|0.01|0.016104|161|0.020208|0||||||||239|0||||
A|XASE|202609|RMT|ODD|250|LNNNN|10|6043.47|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMT|ODD|250|LNNYN|189|93517.82|6903|6903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMT|ODD|250|LNYYN|83|44291.27|3247|3247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMT|ODD|250|LYNYN|20|10663|791|444|347|0|347|0|0|0|0|0|0|0|0.033862|0.002493|0.033862|0.002493|0.033862|0.002493|0.03928|0.002892|0.033602|0.002474|13.582579|0.068501|0.033256|0.002448|0.485486|290|0.021086|0.020297|57|0.021225|0||||||||347|0||||
A|XASE|202609|RMT|ROUND|1000|LNNNN|496|699630.22|51036|49552|1484|0|0|0|0|21|100|200|578|585|-0.015964|-0.001161|-0.006543|-0.000476|-0.006543|-0.000476|-0.003632|-0.000264|-0.003693|-0.000269|13.749572||||||||||||||||||||15|2964|1153|260245.151835
A|XASE|202609|RMT|ROUND|1000|LNNYN|6861|19366616.55|1443878|1443878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMT|ROUND|1000|LNYNN|2|5876.66|426|152|274|0|0|0|274|0|0|0|0|0|-0.01|-0.000725|0.04|0.002901|0.04|0.002901|0.04|0.002901|0.03|0.002175|13.79|0.06|0.04|0.002901|0.666667|274|0.01|7.67138|0||0||||||||274|0|1|150|150|7.67138
A|XASE|202609|RMT|ROUND|1000|LNYYN|4103|9271293.43|686525|686225|300|0|300|0|0|0|0|0|0|0|0.006667|0.000482|0.006667|0.000482|0.006667|0.000482|0.006667|0.000482|0.003333|0.000241|13.818333|0.056667|0.01|0.000724|0.176471|300|0.023333|0.02141|0||0||||||||500|0|3|0|0|0.02141
A|XASE|202609|RMT|ROUND|1000|LYNYN|1833|2685870.23|199411|197571|1840|0|1840|0|0|0|0|0|0|0|0.015978|0.001165|0.000391|0.000029|-0.000696|-0.000051|-0.001239|-0.00009|-0.000293|-0.000021|13.709576|0.041522|0.036087|0.002632|0.86911|300|0.016667|0.018853|1540|0.02072|0||||||||2035|0||||
A|XASE|202609|RMT|ROUND|10000|LNNNN|1|11673.08|841|841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMT|ROUND|10000|LNNYN|35|479416.5|35300|35300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMT|ROUND|10000|LNYYN|104|1340482.87|99082|99082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMT|ROUND|10000|LYNYN|6|89726|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMT|ROUND|20000|LNYYN|26|574004.88|42788|42588|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000726|0.01|0.000726|0.01|0.000726|-0.06|-0.004357|13.77|0.04|0.01|0.000726|0.25|200|0.015|0.018676|0||0||||||||100|100|1|0|0|0.018676
A|XASE|202609|RMT|ROUND|20000|LYNYN|1|31671|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMT|ROUND|5000|LNNNN|1|6366.41|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMT|ROUND|5000|LNNYN|38|271006.97|20210|20210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMT|ROUND|5000|LNYYN|148|1090910.29|80695|80695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMT|ROUND|5000|LYNYN|15|103268.62|7613|7613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMTI|ODD|0|LNNNN|172|9152.69|1128|1112|16|0|0|6|0|0|0|0|8|2|-0.05|-0.005816|-0.06|-0.00698|-0.054375|-0.006325|-0.034375|-0.003999|0.0525|0.006107|8.59625||||||||||||||||||||5|26|2|307334.942246
A|XASE|202609|RMTI|ODD|0|LNNYN|638|41781.29|5152|5152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMTI|ODD|0|LNYYN|643|12546.23|1524|1524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMTI|ODD|0|LYNYN|26|390.1|46|24|22|0|22|0|0|0|0|0|0|0|0.098182|0.011655|0.105455|0.012518|0.101364|0.012033|0.086818|0.010306|0.044091|0.005234|8.424091|0.149091|0.13|0.015432|0.871951|12|0.0175|0.007696|10|0.017095|0||||||||22|0||||
A|XASE|202609|RMTI|ODD|250|LNNNN|3|897.12|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMTI|ODD|250|LNNYN|37|16508.72|2004|2004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMTI|ODD|250|LNYYN|16|8583.31|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMTI|ROUND|1000|LNNYN|14|35277.61|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMTI|ROUND|1000|LNYYN|17|30684.58|3826|3826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMTI|ROUND|1000|LYNYN|4|5937.5|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMTI|ROUND|10000|LNNYN|11|126578.4|16069|16069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMTI|ROUND|10000|LNYYN|3|32305|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMTI|ROUND|10000|LYNYN|1|11745|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMTI|ROUND|250|LNNNN|2|1643|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMTI|ROUND|250|LNNYN|34|27402|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMTI|ROUND|250|LNYYN|4966|4173261|496600|496500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.31|-0.039897|7.77|0.56|0|0|0|100|0.28|0.016459|0||0||||||||100|0|1|0|0|0.016459
A|XASE|202609|RMTI|ROUND|250|LYNYN|409|346816|40900|40900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMTI|ROUND|5000|LNNYN|2|11358.05|1370|1370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RMTI|ROUND|5000|LNYYN|2|18756|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMTI|ROUND|5000|LYNYN|1|5100|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RMTI|ROUND|50000|LNYYN|1|85700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RMTI|ROUND|50000|LYNYN|3|239000|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNA|ODD|0|LNNNN|799|33804.41|3167|2699|468|0|0|2|2|8|108|78|253|17|0.000043|0.000004|-0.002051|-0.000203|0.000962|0.000095|0.000192|0.000019|0.017372|0.001723|10.082179||||||||||||||||||||131|749|495|80485.023231
A|XASE|202609|RNA|ODD|0|LNNYN|3715|377853.48|37313|37199|114|0|114|0|0|0|0|0|0|0|-0.014737|-0.00149|-0.009737|-0.000984|-0.014825|-0.001498|-0.040351|-0.004079|-0.016053|-0.001623|9.892939||||||||||||||||||||18|16|4|0.013068
A|XASE|202609|RNA|ODD|0|LNYNN|10|964.72|93|12|81|0|58|0|0|0|1|22|0|0|0.007037|0.000705|0.007037|0.000705|0.017407|0.001744|0.032716|0.003278|0.031605|0.003167|9.980062|0.045309|0.007037|0.000705|0.155313|81|0.019136|6172.584082|0||0||||||||81|0|7|29|24|6172.584082
A|XASE|202609|RNA|ODD|0|LNYYN|1016|90144.53|8886|8790|96|0|96|0|0|0|0|0|0|0|0|0|-0.000417|-0.000042|-0.006042|-0.000602|-0.006771|-0.000675|-0.001146|-0.000114|10.035938|0.045417|0.016667|0.001661|0.366972|96|0.014375|0.017183|0||0||||||||146|0|34|1|1|0.017183
A|XASE|202609|RNA|ODD|0|LYNYN|387|27581.76|2697|2218|479|0|479|0|0|0|0|0|0|0|0.013653|0.001386|0.014781|0.001501|0.013507|0.001371|0.008497|0.000863|-0.030167|-0.003063|9.850073|0.043027|0.031837|0.003232|0.739932|133|0.020526|0.013062|341|0.014473|5|0.01|0.019364||||||490|0||||
A|XASE|202609|RNA|ODD|1000|LNNNN|7|7797.22|657|365|292|0|0|97|0|0|0|96|0|99|-0.003219|-0.000306|-0.00661|-0.000628|-0.003288|-0.000312|-0.00661|-0.000628|-0.043253|-0.004108|10.528579||||||||||||||||||||3|99|99|134954.320063
A|XASE|202609|RNA|ODD|1000|LNNYN|11|11684.5|1059|1059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNA|ODD|1000|LNYYN|12|12883.07|1157|1157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNA|ODD|1000|LYNYN|12|14118.61|1072|973|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000962|0|0|0|0|0|0|0.03|0.002887|10.39|0.02|0.02|0.001925|1|0|||99|0.016454|0||||||||99|0||||
A|XASE|202609|RNA|ODD|250|LNNNN|84|50772.03|4976|3873|1103|0|57|0|0|216|160|358|220|92|0.003536|0.000343|0.001423|0.000138|0.001831|0.000178|-0.008359|-0.000812|-0.003826|-0.000372|10.297743||||||||||||||||||||15|1378|943|144068.145391
A|XASE|202609|RNA|ODD|250|LNNYN|334|143901.21|13484|13304|180|0|180|0|0|0|0|0|0|0|-0.02|-0.002164|-0.02|-0.002164|-0.02|-0.002164|-0.025056|-0.002712|-0.035722|-0.003866|9.240333||||||||||||||||||||2|0|0|0.015669
A|XASE|202609|RNA|ODD|250|LNYNN|6|4255.7|449|67|382|0|180|0|142|0|0|0|60|0|0.010026|0.001053|0.010026|0.001053|0.014738|0.001547|0.029686|0.003117|0.050288|0.00528|9.524097|0.047094|0.016257|0.001707|0.345192|382|0.015419|6471.014013|0||0||||||||382|0|5|119|39|6471.014013
A|XASE|202609|RNA|ODD|250|LNYYN|237|106506.77|10780|10364|416|0|416|0|0|0|0|0|0|0|0.004063|0.000414|-0.002236|-0.000228|-0.003606|-0.000367|0.009014|0.000918|0.014808|0.001507|9.823125|0.040673|0.011154|0.001135|0.274232|416|0.01476|0.014944|0||0||||||||416|0|6|0|0|0.014944
A|XASE|202609|RNA|ODD|250|LYNYN|171|92528.99|8313|7617|696|0|696|0|0|0|0|0|0|0|0.006739|0.000628|0.039626|0.003694|0.061853|0.005765|0.059052|0.005504|-0.010733|-0.001|10.728693|0.019684|0.024368|0.002271|1.237956|0|||570|0.011258|126|0.012937|0.000166||||||698|0||||
A|XASE|202609|RNA|ROUND|1000|LNNNN|55|71304.12|6881|5967|914|0|0|0|0|117|242|0|555|0|0.026904|0.002511|0.033468|0.003124|0.046685|0.004357|0.024409|0.002278|0.036751|0.00343|10.71419||||||||||||||||||||8|1201|865|99469.793803
A|XASE|202609|RNA|ROUND|1000|LNNYN|7535|22564409.99|2019820|2019656|164|0|164|0|0|0|0|0|0|0|-0.019756|-0.001863|-0.000122|-0.000012|0.004756|0.000449|0.004695|0.000443|0.004146|0.000391|10.602378||||||||||||||||||||3|0|0|0.01957
A|XASE|202609|RNA|ROUND|1000|LNYNN|3|3763.57|418|257|161|0|161|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002439|0.02|0.002439|0.08|0.009756|8.2|0.02|0|0|0|161|0.01|0.088915|0||0||||||||161|0|1|4|0|0.088915
A|XASE|202609|RNA|ROUND|1000|LNYYN|5205|15918255.86|1533090|1532435|655|0|655|0|0|0|0|0|0|0|0.002962|0.00031|0.004489|0.000469|0.008824|0.000923|-0.006443|-0.000674|-0.13713|-0.014336|9.565634|0.103878|0.004489|0.000469|0.04321|655|0.049695|0.018358|0||0||||||||1406|0|6|0|0|0.018358
A|XASE|202609|RNA|ROUND|1000|LYNYN|2069|3294225.68|314548|313026|1522|0|1522|0|0|0|0|0|0|0|-0.018607|-0.001762|-0.000749|-0.000071|0.002405|0.000228|0.012352|0.001169|-0.006045|-0.000572|10.562352|0.034258|0.034244|0.003242|0.999616|1|0.01|0.018916|1521|0.015583|0||||||||2130|185||||
A|XASE|202609|RNA|ROUND|10000|LNNYN|55|585690|61500|61500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNA|ROUND|10000|LNYYN|195|2031918.2|219928|219928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|257|257|
A|XASE|202609|RNA|ROUND|20000|LNNYN|3|140285|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNA|ROUND|20000|LNYYN|12|427618.17|48190|48188|2|0|2|0|0|0|0|0|0|0|-0.04|-0.003591|-0.04|-0.003591|-0.04|-0.003591|0.1|0.008977|0.19|0.017056|11.14|0.06|0.02|0.001795|0.333333|2|0.02|0.019636|0||0||||||||400|0|1|0|0|0.019636
A|XASE|202609|RNA|ROUND|20000|LYNYN|2|60341|5725|5725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNA|ROUND|250|LNNNN|17|14611.19|1707|1307|400|0|0|100|100|0|200|0|0|0|-0.0125|-0.001474|-0.04|-0.004718|-0.055|-0.006488|-0.0775|-0.009142|-0.1|-0.011796|8.4775||||||||||||||||||||4|304|203|984.424187
A|XASE|202609|RNA|ROUND|250|LNNYN|829|763501.11|82975|82875|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002474|-0.02|-0.002474|-0.02|-0.002474|-0.01|-0.001237|0|0|8.085||||||||||||||||||||1|0|0|0.017219
A|XASE|202609|RNA|ROUND|250|LNYNN|1|948.6|102|0|102|0|0|0|0|102|0|0|0|0|0.01|0.001075|0|0|0|0|0|0|0.02|0.002151|9.3|0.06|0|0|0|102|0.03|641.038216|0||0||||||||102|0|1|102|102|641.038216
A|XASE|202609|RNA|ROUND|250|LNYYN|3593|3155389.75|359314|359314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNA|ROUND|250|LYNYN|16199|14503275.17|1619907|1619307|600|0|600|0|0|0|0|0|0|0|-0.008333|-0.000987|0.01|0.001184|0.018333|0.00217|0.036667|0.004341|0.056667|0.006709|8.446667|0.043333|0.036667|0.004341|0.846154|200|0.01|0.016858|400|0.021552|0||||||||600|0||||
A|XASE|202609|RNA|ROUND|5000|LNNNN|1|6278.86|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNA|ROUND|5000|LNNYN|4814|29676336.2|3110596|3110596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNA|ROUND|5000|LNYYN|4377|27227603.3|2973082|2972870|212|0|212|0|0|0|0|0|0|0|0.026415|0.002225|0.016415|0.001383|0.063585|0.005357|0.041887|0.003529|0.107925|0.009093|11.869434|0.066415|0.005283|0.000445|0.079545|212|0.030566|0.014579|0||0||||||||400|0|2|0|0|0.014579
A|XASE|202609|RNA|ROUND|5000|LYNYN|16|104354.2|10687|10687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNA|ROUND|50000|LNNYN|4|284815|32100|32100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNA|ROUND|50000|LNYYN|23|1980699|223000|223000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNA|ROUND|50000|LYNYN|7|492163|56700|56600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002407|0.02|0.002407|0|0|8.31|0.04|0|0|0|100|0.02|0.021193|0||0||||||||700|0||||
A|XASE|202609|RNAC|ODD|0|LNNNN|802|34954.22|4196|3970|226|0|0|0|3|1|39|47|78|58|-0.032965|-0.003907|-0.03708|-0.004395|-0.01531|-0.001815|-0.010221|-0.001212|-0.00031|-0.000037|8.436239||||||||||||||||||||60|452|298|197835.622548
A|XASE|202609|RNAC|ODD|0|LNNYN|3205|261394.03|32502|32442|60|0|60|0|0|0|0|0|0|0|0.001667|0.000213|-0.007667|-0.000982|0.001833|0.000235|0.000167|0.000021|0.014667|0.001878|7.810333||||||||||||||||||||9|9|9|0.009422
A|XASE|202609|RNAC|ODD|0|LNYNN|4|163.37|18|16|2|0|1|0|0|0|0|1|0|0|0.075|0.008693|0.075|0.008693|0.075|0.008693|0.075|0.008693|0.125|0.014489|8.6275|0.115|0.025|0.002898|0.217391|2|0.045|13274.872877|0||0||||||||2|0|2|17|16|13274.872877
A|XASE|202609|RNAC|ODD|0|LNYYN|747|60439.68|7494|7435|59|0|59|0|0|0|0|0|0|0|-0.00678|-0.000754|-0.000508|-0.000057|-0.00339|-0.000377|-0.008644|-0.000961|-0.017627|-0.00196|8.991356|0.117288|0.05339|0.005938|0.455202|59|0.031949|0.014987|0||0||||||||62|0|15|0|0|0.014987
A|XASE|202609|RNAC|ODD|0|LYNYN|123|7936.77|975|745|230|0|230|0|0|0|0|0|0|0|0.08387|0.010119|0.084435|0.010187|0.063913|0.007711|0.060391|0.007286|0.049913|0.006022|8.288609|0.11|0.097435|0.011755|0.885771|96|0.017552|0.018174|110|0.019085|24|0.01|0.016813||||||230|0||||
A|XASE|202609|RNAC|ODD|250|LNNNN|60|30401.02|3715|2875|840|0|222|75|0|0|0|0|480|63|0.029286|0.003587|0.018452|0.00226|0.016679|0.002043|0.00975|0.001194|0.013357|0.001636|8.164452||||||||||||||||||||12|685|522|170986.927743
A|XASE|202609|RNAC|ODD|250|LNNYN|141|64982|7678|7416|262|0|262|0|0|0|0|0|0|0|-0.03729|-0.004522|-0.009733|-0.00118|-0.00958|-0.001162|-0.00271|-0.000329|-0.028779|-0.00349|8.245553||||||||||||||||||||5|0|0|0.016447
A|XASE|202609|RNAC|ODD|250|LNYNN|4|1841.18|221|41|180|0|135|45|0|0|0|0|0|0|0.037222|0.00441|0.009611|0.001139|0.013556|0.001606|0.028556|0.003383|0.055944|0.006628|8.440833|0.080111|0.037222|0.00441|0.464632|180|0.021444|0.189442|0||0||||||||180|0|3|41|0|0.189442
A|XASE|202609|RNAC|ODD|250|LNYYN|57|29157.12|3453|3303|150|0|150|0|0|0|0|0|0|0|0.0006|0.000075|-0.015067|-0.001889|-0.0104|-0.001304|-0.0058|-0.000727|-0.014733|-0.001847|7.9777|0.0462|0.015667|0.001964|0.339105|150|0.015267|0.012324|0||0||||||||211|0|3|0|0|0.012324
A|XASE|202609|RNAC|ODD|250|LYNYN|56|27123.21|3367|2820|547|0|547|0|0|0|0|0|0|0|0.037697|0.004828|0.03362|0.004306|0.037459|0.004797|0.020238|0.002592|0.019177|0.002456|7.808309|0.091682|0.079689|0.010206|0.869192|279|0.011756|0.018328|268|0.014833|0||||||||547|0||||
A|XASE|202609|RNAC|ROUND|1000|LNNNN|5|7693.5|970|670|300|0|0|0|0|0|0|0|0|300|0.03|0.004124|-0.03|-0.004124|-0.03|-0.004124|0.03|0.004124|-0.1|-0.013746|7.275||||||||||||||||||||1|332|165|488355.683056
A|XASE|202609|RNAC|ROUND|1000|LNNYN|3548|6142986.83|769393|769392|1|0|1|0|0|0|0|0|0|0|-0.1|-0.012308|-0.1|-0.012308|-0.1|-0.012308|-0.1|-0.012308|-0.2|-0.024615|8.125||||||||||||||||||||1|0|0|0.019763
A|XASE|202609|RNAC|ROUND|1000|LNYYN|2437|5007245.1|641437|641257|180|0|180|0|0|0|0|0|0|0|-0.022222|-0.002597|-0.022222|-0.002597|-0.083333|-0.009738|-0.072222|-0.008439|-0.232222|-0.027136|8.557778|0.055556|-0.002222|-0.00026|-0.04|180|0.028889|0.022375|0||0||||||||200|0|2|5|5|0.022375
A|XASE|202609|RNAC|ROUND|1000|LYNYN|69|135552.6|17152|16909|243|0|243|0|0|0|0|0|0|0|-0.094691|-0.012147|-0.053498|-0.006862|-0.071728|-0.009201|-0.067613|-0.008673|-0.068807|-0.008826|7.795761|0.047654|0.035309|0.004529|0.740933|100|0.015|0.018467|143|0.021144|0||||||||400|43||||
A|XASE|202609|RNAC|ROUND|10000|LNNYN|14|199934.2|25390|25390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAC|ROUND|10000|LNYYN|10|148998.93|19281|19281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAC|ROUND|10000|LYNYN|2|28968.05|3935|3935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNAC|ROUND|250|LNNNN|21|17407.21|2127|1727|400|0|0|100|0|0|0|0|200|100|-0.0225|-0.002706|-0.03|-0.003608|-0.045|-0.005412|-0.0625|-0.007517|-0.0475|-0.005713|8.315||||||||||||||||||||4|514|300|181768.229318
A|XASE|202609|RNAC|ROUND|250|LNNYN|4009|3576821.17|400922|400722|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001323|0|0|0.005|0.000662|-0.02|-0.002646|-0.03|-0.00397|7.5575||||||||||||||||||||2|0|0|0.013641
A|XASE|202609|RNAC|ROUND|250|LNYNN|2|1511|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001323|0|0|-0.005|-0.000662|0.02|0.002646|0.03|0.00397|7.5575|0.045|0.015|0.001985|0.333333|200|0.015|0.07989|0||0||||||||200|0|2|0|0|0.07989
A|XASE|202609|RNAC|ROUND|250|LNYYN|4881|4087252.06|488127|487927|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.035|-0.004324|-0.085|-0.0105|0.015|0.001853|8.095|0.19|0|0|0|200|0.095|0.020611|0||0||||||||200|0|2|0|0|0.020611
A|XASE|202609|RNAC|ROUND|250|LYNYN|3587|2749966.71|358821|357957|864|0|864|0|0|0|0|0|0|0|-0.004861|-0.000619|0.020833|0.002654|0.027083|0.00345|0.013194|0.001681|0.047037|0.005991|7.850671|0.061898|0.052639|0.006705|0.850411|100|0.04|0.020109|764|0.014265|0||||||||1004|0||||
A|XASE|202609|RNAC|ROUND|5000|LNNYN|3|27533.48|3066|3066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAC|ROUND|5000|LNYYN|2|13926.32|1796|1796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAC|ROUND|5000|LYNYN|5|34458|4475|4475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNAQ|ODD|0|LNNNN|6|131.56|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQ|ODD|0|LNNYN|2|20.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQ|ODD|0|LNYYN|1|41.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAQ|ODD|0|LYNYN|1|10.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNAQ|ODD|250|LNYYN|1|506.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAQ|ROUND|1000|LNNNN|7|7046|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQ|ROUND|1000|LNNYN|5|5047|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQ|ROUND|1000|LNYYN|9|16454.86|1622|1622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAQ|ROUND|1000|LYNYN|6|8600|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNAQ|ROUND|10000|LNNYN|1|10010|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQ|ROUND|5000|LYNYN|3|23405|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNAQU|ODD|0|LNNNN|3|101.76|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQU|ODD|0|LNNYN|5|724.86|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQU|ODD|0|LNYYN|15|1514|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAQU|ODD|0|LYNYN|4|377.42|37|28|9|0|9|0|0|0|0|0|0|0|0.034444|0.003377|0.034444|0.003377|0.034444|0.003377|0.034444|0.003377|0.034444|0.003377|10.198333|0.045556|0.034444|0.003377|0.756098|5|0.01|0.018756|4|0.019009|0||||||||9|0||||
A|XASE|202609|RNAQU|ODD|250|LNNYN|4|2107.11|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQU|ODD|250|LNYYN|19|10126.19|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAQU|ODD|250|LYNYN|5|2698.88|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNAQU|ROUND|1000|LNNNN|60|61324|6000|5496|504|0|0|0|100|0|0|100|0|304|-0.049921|-0.004874|-0.049921|-0.004874|-0.04|-0.003906|-0.036032|-0.003518|-0.036032|-0.003518|10.241587||||||||||||||||||||6|621|516|1247788.332446
A|XASE|202609|RNAQU|ROUND|1000|LNNYN|33|58074.4|5687|5687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQU|ROUND|1000|LNYYN|48|78490.61|7670|7570|100|0|100|0|0|0|0|0|0|0|0.01|0.000981|0.01|0.000981|0.01|0.000981|0.01|0.000981|0.01|0.000981|10.195|0.03|0.01|0.000981|0.333333|100|0.01|0.016563|0||0||||||||100|0|1|0|0|0.016563
A|XASE|202609|RNAQU|ROUND|1000|LYNYN|155|165286.4|16200|15800|400|0|400|0|0|0|0|0|0|0|0.05|0.004889|0.05|0.004889|0.0375|0.003667|0.035|0.003422|0.035|0.003422|10.2275|0.05|0.05|0.004889|1|0|||400|0.017869|0||||||||500|0||||
A|XASE|202609|RNAQU|ROUND|10000|LNNYN|1|10300|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQU|ROUND|10000|LNYYN|1|11297.72|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAQU|ROUND|20000|LYNYN|1|20560|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNAQU|ROUND|5000|LNNYN|3|18332|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQU|ROUND|5000|LNYYN|5|27533|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAQU|ROUND|5000|LYNYN|1|5135|500|400|100|0|100|0|0|0|0|0|0|0|0.05|0.004857|0.05|0.004857|0.05|0.004857|0.04|0.003885|0.04|0.003885|10.295|0.05|0.05|0.004857|1|0|||100|0.021987|0||||||||500|0||||
A|XASE|202609|RNAQW|ODD|0|LNNNN|9|90.76|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQW|ODD|0|LNNYN|2|5.4|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQW|ROUND|0|LNNNN|3|137.02|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQW|ROUND|0|LNNYN|12|1555.51|3253|3253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQW|ROUND|0|LNYYN|34|5844.98|11896|11896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAQW|ROUND|0|LYNYN|1|60|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNAQW|ROUND|1000|LYNYN|1|1150|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNAQW|ROUND|250|LNNYN|5|1900.2|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAQW|ROUND|250|LYNYN|2|1350|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNAZ|ODD|0|LNNNN|284|13494.73|7619|7505|114|0|0|64|0|16|0|0|3|31|0.001579|0.000893|0.004386|0.002481|0.024825|0.014041|0.013596|0.00769|0.044386|0.025105|1.767982||||||||||||||||||||9|567|181|242711.339354
A|XASE|202609|RNAZ|ODD|0|LNNYN|7885|290990.27|167211|167211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAZ|ODD|0|LNYNN|2|10.14|6|3|3|0|3|0|0|0|0|0|0|0|0.04|0.023669|0.04|0.023669|0.06|0.035503|0.06|0.035503|0.06|0.035503|1.69|0.06|0|0|0|3|0.03|0.0737|0||0||||||||3|0|1|3|3|0.0737
A|XASE|202609|RNAZ|ODD|0|LNYYN|6379|164561.74|77720|77704|16|0|16|0|0|0|0|0|0|0|-0.01125|-0.00532|-0.01125|-0.00532|-0.06875|-0.032511|-0.06875|-0.032511|-0.28375|-0.134181|2.114688|0.104375|0.009375|0.004433|0.08982|16|0.0475|0.016083|0||0||||||||16|0|2|0|0|0.016083
A|XASE|202609|RNAZ|ODD|0|LYNYN|34|1110.04|588|481|107|0|107|0|0|0|0|0|0|0|0.061495|0.032325|0.064393|0.033848|0.067383|0.03542|0.067383|0.03542|0.062991|0.033111|1.90243|0.083364|0.068411|0.03596|0.820628|74|0.010811|0.019018|33|0.014426|0||||||||107|0||||
A|XASE|202609|RNAZ|ROUND|0|LNNNN|6|1035.4|612|412|200|0|0|0|0|0|0|100|0|100|0.015|0.008734|0.015|0.008734|0.035|0.020378|0.025|0.014556|0.025|0.014556|1.7175||||||||||||||||||||2|200|100|243507.29851
A|XASE|202609|RNAZ|ROUND|0|LNNYN|309|58597.62|31154|31154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAZ|ROUND|0|LNYYN|1686|300477.94|168811|168811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAZ|ROUND|0|LYNYN|21|4093.26|2186|2086|100|0|100|0|0|0|0|0|0|0|-0.02|-0.011461|-0.02|-0.011461|-0.04|-0.022923|-0.04|-0.022923|-0.04|-0.022923|1.745|0.05|0.05|0.028653|1|0|||100|0.012385|0||||||||100|0||||
A|XASE|202609|RNAZ|ROUND|1000|LNNYN|12|22979.18|12622|12622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAZ|ROUND|1000|LNYYN|13|23252.98|13002|13002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAZ|ROUND|1000|LYNYN|4|6250.75|3605|3605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNAZ|ROUND|10000|LNYYN|4|47647.46|27634|27634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAZ|ROUND|250|LNNYN|75|31034.85|17177|17177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAZ|ROUND|250|LNYYN|50|28595.01|16098|16098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNAZ|ROUND|250|LYNYN|16|7995.51|4299|4135|164|0|164|0|0|0|0|0|0|0|-0.01|-0.0059|-0.01|-0.0059|-0.03|-0.017699|-0.01|-0.0059|-0.01|-0.0059|1.695|0.01|0.01|0.0059|1|0|||164|0.024029|0||||||||200|0||||
A|XASE|202609|RNAZ|ROUND|5000|LNNYN|3|22420|12530|12530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNAZ|ROUND|5000|LNYYN|10|79373.79|44354|44354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RND|ODD|0|LNNNN|12|561.52|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RND|ODD|0|LNNYN|3|166.24|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RND|ODD|0|LYNYN|21|2099.96|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RND|ODD|1000|LNNYN|4|7342.94|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RND|ODD|1000|LYNYN|2|2468.3|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RND|ODD|250|LNNYN|1|405.6|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RND|ODD|250|LNYYN|1|406.44|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RND|ODD|250|LYNYN|1|406.44|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RND|ROUND|1000|LNNYN|7|22656|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RND|ROUND|1000|LNYYN|5|16179|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RND|ROUND|1000|LYNYN|2|9317.95|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RND|ROUND|5000|LNYYN|1|6558|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RND|ROUND|5000|LYNYN|1|6314.1|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RND|ROUND|50000|LYNYN|1|61465|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNEM|ODD|0|LNNNN|1|112.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNEM|ODD|0|LNNYN|1|112.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNEM|ODD|0|LNYYN|4|229.14|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNEM|ODD|0|LYNYN|2|287.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNEM|ODD|1000|LNNYN|2|5945.04|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNEM|ODD|1000|LNYYN|2|7017.11|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNEM|ODD|1000|LYNYN|11|31028.27|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNEM|ODD|250|LNNYN|2|1100.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNEM|ODD|250|LNYYN|1|330.78|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNEM|ODD|250|LYNYN|9|5068.32|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNEM|ODD|5000|LNYYN|1|5494.08|96|92|4|0|4|0|0|0|0|0|0|0|-0.38|-0.006641|0.27|0.004719|0.27|0.004719|0.27|0.004719|0.25|0.004369|57.22|0.52|0.02|0.00035|0.038462|4|0.25|0.016851|0||0||||||||96|0|1|0|0|0.016851
A|XASE|202609|RNEM|ODD|5000|LYNYN|2|10592.58|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNEM|ROUND|10000|LNYYN|1|11042|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNEM|ROUND|10000|LYNYN|3|33112.72|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNEM|ROUND|20000|LYNYN|3|82779|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNEM|ROUND|200000|LNNYN|1|249300|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNEM|ROUND|5000|LNYYN|21|116501|2100|2096|4|0|4|0|0|0|0|0|0|0|0.15|0.002701|0.15|0.002701|0.15|0.002701|0.19|0.003421|0.19|0.003421|55.535|0.25|0.15|0.002701|0.6|4|0.05|0.017493|0||0||||||||100|0|1|0|0|0.017493
A|XASE|202609|RNEM|ROUND|5000|LYNYN|7|53629.69|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNG|ODD|0|LNNNN|398|43174.03|581|421|160|0|2|3|6|22|43|44|39|1|0.000625|0.000008|0.017438|0.000233|0.019688|0.000263|0.0625|0.000835|0.154125|0.00206|74.835344||||||||||||||||||||125|196|75|28753.65586
A|XASE|202609|RNG|ODD|0|LNNYN|9986|1733428.5|23427|23400|27|0|27|0|0|0|0|0|0|0|-0.033704|-0.000447|-0.035185|-0.000466|-0.00963|-0.000128|0.01037|0.000137|-0.015185|-0.000201|75.47963||||||||||||||||||||13|1|1|0.012755
A|XASE|202609|RNG|ODD|0|LNYNN|33|3935.29|52|14|38|0|26|0|0|3|2|7|0|0|0.029211|0.000386|0.030789|0.000407|0.015526|0.000205|0.020263|0.000268|0.078421|0.001037|75.654211|0.126316|0.027895|0.000369|0.220833|38|0.049211|3177.063996|0||0||||||||38|0|22|19|6|3177.063996
A|XASE|202609|RNG|ODD|0|LNYYN|8566|1461882.76|19755|19697|58|0|58|0|0|0|0|0|0|0|0.018793|0.000251|-0.033103|-0.000441|-0.057241|-0.000763|-0.053966|-0.00072|-0.174138|-0.002322|74.983621|0.126552|0.057586|0.000768|0.455041|58|0.034483|0.01285|0||0||||||||60|0|43|6|6|0.01285
A|XASE|202609|RNG|ODD|0|LYNYN|353|45673.78|604|484|120|0|120|0|0|0|0|0|0|0|0.0035|0.000047|-0.006667|-0.000089|-0.024583|-0.000328|-0.030417|-0.000406|-0.051|-0.000681|74.84575|0.132333|0.094583|0.001264|0.714736|33|0.073788|0.01398|76|0.009743|11|0.015455|0.002862||||||123|0||||
A|XASE|202609|RNG|ODD|1000|LNNNN|407|939649.24|12567|9688|2879|0|190|115|40|325|743|925|541|0|-0.010854|-0.000145|-0.008187|-0.000109|0.013015|0.000174|0.0295|0.000394|-0.000115|-0.000002|74.844017||||||||||||||||||||86|3626|1009|18231.5242
A|XASE|202609|RNG|ODD|1000|LNNYN|1924|3319027.64|44510|44075|435|0|435|0|0|0|0|0|0|0|-0.037011|-0.000515|-0.036276|-0.000505|-0.035839|-0.000498|-0.042207|-0.000587|0.019149|0.000266|71.895966||||||||||||||||||||15|18|18|0.013584
A|XASE|202609|RNG|ODD|1000|LNYNN|26|77471.56|1061|406|655|0|467|84|0|21|83|0|0|0|0.027893|0.000381|0.025573|0.00035|0.025618|0.00035|0.048595|0.000665|0.045405|0.000621|73.114389|0.121053|0.031985|0.000437|0.26422|655|0.044534|950.583886|0||0||||||||701|0|18|239|48|950.583886
A|XASE|202609|RNG|ODD|1000|LNYYN|1548|2978825.19|40030|38675|1355|0|1355|0|0|0|0|0|0|0|0.029129|0.000391|0.019483|0.000262|0.007483|0.000101|-0.005321|-0.000071|0.048959|0.000658|74.433472|0.11214|0.034627|0.000465|0.308786|1355|0.038756|0.012429|0||0||||||||1426|0|46|9|9|0.012429
A|XASE|202609|RNG|ODD|1000|LYNYN|495|1311416.29|17684|14873|2811|0|2811|0|0|0|0|0|0|0|-0.00248|-0.000033|-0.004347|-0.000058|-0.020576|-0.000275|-0.010338|-0.000138|0.070342|0.000938|74.955827|0.086496|0.086944|0.00116|1.005182|114|0.029825|0.011751|2355|0.011111|342|0.011784|0.007892||||||2851|0||||
A|XASE|202609|RNG|ODD|250|LNNNN|470|263435.17|3527|2857|670|0|45|39|73|80|167|98|159|9|-0.030194|-0.0004|-0.017866|-0.000237|0.01194|0.000158|0.034224|0.000454|0.068582|0.000909|75.410261||||||||||||||||||||101|937|289|33400.014485
A|XASE|202609|RNG|ODD|250|LNNYN|24400|11953922.29|160743|160602|141|0|141|0|0|0|0|0|0|0|-0.040284|-0.000545|-0.026738|-0.000362|-0.032057|-0.000434|-0.005887|-0.00008|0.003475|0.000047|73.873652||||||||||||||||||||18|15|15|0.01236
A|XASE|202609|RNG|ODD|250|LNYNN|28|16995.39|227|59|168|0|92|32|0|0|44|0|0|0|0.019643|0.000261|0.01625|0.000216|0.01375|0.000183|-0.018274|-0.000243|0.073214|0.000972|75.316429|0.095595|0.023929|0.000318|0.250311|168|0.035833|986.38473|0||0||||||||170|0|21|37|33|986.38473
A|XASE|202609|RNG|ODD|250|LNYYN|16451|7983267.13|107244|106867|377|0|377|0|0|0|0|0|0|0|0.012732|0.000169|0.01634|0.000217|-0.023448|-0.000311|-0.059284|-0.000787|-0.098833|-0.001312|75.337546|0.109947|0.04695|0.000623|0.427021|377|0.031499|0.012907|0||0||||||||383|0|55|25|21|0.012907
A|XASE|202609|RNG|ODD|250|LYNNN|1|533.89|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.000262|0.01|0.000131|-0.01|-0.000131|-0.03|-0.000393|-0.43|-0.005639|76.25|0.04|0.02|0.000262|0.5|7|0.01|0.016876|0||0||||||||7|0||||
A|XASE|202609|RNG|ODD|250|LYNYN|361|197817.36|2655|2106|549|0|549|0|0|0|0|0|0|0|0.014572|0.000196|0.014208|0.000192|-0.002568|-0.000035|-0.006357|-0.000086|-0.031985|-0.000431|74.173752|0.081421|0.067322|0.000908|0.826846|108|0.040833|0.015387|391|0.013035|50|0.0108|0.002987||||||553|0||||
A|XASE|202609|RNG|ODD|5000|LNNNN|46|282140.7|3762|2344|1418|0|10|174|66|338|322|221|287|0|-0.012243|-0.000162|-0.014704|-0.000194|-0.02237|-0.000295|-0.021544|-0.000284|-0.033145|-0.000438|75.758861||||||||||||||||||||18|1046|636|18061.190977
A|XASE|202609|RNG|ODD|5000|LNNYN|50|301311.58|3990|3990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNG|ODD|5000|LNYNN|1|5758.68|74|0|74|0|0|0|0|0|74|0|0|0|-0.09|-0.001157|-0.14|-0.001799|-0.02|-0.000257|-0.17|-0.002185|-0.35|-0.004498|77.82|0.06|0|0|0|74|0.03|1281.797883|0||0||||||||74|0|1|0|0|1281.797883
A|XASE|202609|RNG|ODD|5000|LNYYN|131|809904.6|10790|10045|745|0|745|0|0|0|0|0|0|0|0.035477|0.000459|0.044215|0.000572|0.052121|0.000674|0.068644|0.000888|0.056644|0.000732|77.341966|0.120174|0.035423|0.000458|0.294762|745|0.042376|0.013004|0||0||||||||1024|0|13|66|66|0.013004
A|XASE|202609|RNG|ODD|5000|LYNYN|183|1150274.25|15299|13535|1764|0|1764|0|0|0|0|0|0|0|0.033787|0.000445|0.028673|0.000378|0.007744|0.000102|0.093356|0.001231|0.082455|0.001087|75.851936|0.113441|0.11648|0.001536|1.026785|249|0.01|0.006657|1169|0.012701|346|0.014942|0.015834||||||1973|0||||
A|XASE|202609|RNG|ROUND|10000|LNNNN|151|1967905.54|26315|19781|6349|0|403|471|133|811|1408|1332|1791|0|0.000589|0.000008|0.005957|0.000079|0.024438|0.000325|0.003386|0.000045|-0.042456|-0.000565|75.161852||||||||||||||||||||39|5801|1761|24388.513559
A|XASE|202609|RNG|ROUND|10000|LNNYN|2963|41813265.11|591007|591007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNG|ROUND|10000|LNYNN|7|87695.64|1109|196|913|0|283|68|0|145|147|270|0|0|-0.057831|-0.000732|-0.05241|-0.000663|0.010712|0.000136|0.179157|0.002268|0.323384|0.004093|79.006309|0.204359|0.030756|0.000389|0.150498|913|0.086802|4530.493342|0||0||||||||647|266|6|462|242|4530.493342
A|XASE|202609|RNG|ROUND|10000|LNYYN|3251|45675191.04|645044|644881|163|0|163|0|0|0|0|0|0|0|-0.000736|-0.00001|-0.001411|-0.00002|0.048037|0.000673|0.202515|0.002838|0.280184|0.003926|71.357577|0.133436|0.044847|0.000628|0.336092|163|0.044294|0.030823|0||0||||||||898|0|6|14|14|0.030823
A|XASE|202609|RNG|ROUND|10000|LYNYN|381|4933132.49|65735|56177|9558|0|9558|0|0|0|0|0|0|0|-0.005625|-0.000074|-0.010568|-0.000139|-0.038348|-0.000506|-0.012624|-0.000166|0.066126|0.000872|75.834267|0.073746|0.07489|0.000988|1.015521|207|0.023913|0.019694|8593|0.012997|758|0.013747|0.006446||||||10396|714||||
A|XASE|202609|RNG|ROUND|20000|LNNNN|48|1429665.59|18564|13512|4714|0|26|0|589|0|2802|897|400|0|-0.015002|-0.000194|-0.011928|-0.000154|0.032938|0.000426|-0.076336|-0.000987|-0.259427|-0.003356|77.303097||||||||||||||||||||13|6385|4454|10874.946489
A|XASE|202609|RNG|ROUND|20000|LNNYN|36515|1583715073.9|20771986|20771252|734|0|734|0|0|0|0|0|0|0|-0.01752|-0.000228|-0.01436|-0.000187|-0.025749|-0.000335|-0.064877|-0.000843|-0.048011|-0.000624|76.945708||||||||||||||||||||9|0|0|0.015816
A|XASE|202609|RNG|ROUND|20000|LNYYN|28954|1185145104.44|15554415|15551052|3363|0|3363|0|0|0|0|0|0|0|0.028647|0.000377|0.017478|0.00023|0.018091|0.000238|-0.054683|-0.00072|-0.106244|-0.0014|75.907556|0.109991|0.044781|0.00059|0.407137|3363|0.032605|0.015103|0||0||||||||10001|16|41|208|208|0.015103
A|XASE|202609|RNG|ROUND|20000|LYNYN|141|4217213.85|56369|54492|1877|0|1877|0|0|0|0|0|0|0|0.013442|0.000173|0.016132|0.000207|-0.03772|-0.000485|0.05553|0.000714|0.119238|0.001532|77.814193|0.068279|0.071881|0.000924|1.052747|0|||1539|0.013298|338|0.01|0.000125||||||1770|63||||
A|XASE|202609|RNG|ROUND|5000|LNNNN|109|848304.91|11456|7659|3797|0|0|468|0|200|925|1255|949|0|0.006252|0.000085|0.009826|0.000133|0.040514|0.000548|0.023519|0.000318|0.037111|0.000502|73.939912||||||||||||||||||||36|4400|1634|24119.462393
A|XASE|202609|RNG|ROUND|5000|LNNYN|35140|260763237.4|3514451|3514264|187|0|187|0|0|0|0|0|0|0|0.004706|0.000065|0.034599|0.000475|-0.041016|-0.000563|-0.170214|-0.002336|-0.102406|-0.001405|72.86607||||||||||||||||||||7|159|159|0.00592
A|XASE|202609|RNG|ROUND|5000|LNYNN|4|30945.08|428|328|100|0|0|100|0|0|0|0|0|0|0.06|0.000796|0.06|0.000796|0.08|0.001061|0.15|0.001989|0.38|0.005038|75.42|0.12|0.04|0.00053|0.333333|100|0.04|0.74479|0||0||||||||100|0|1|4|0|0.74479
A|XASE|202609|RNG|ROUND|5000|LNYYN|50340|372314526.58|5035448|5032482|2966|0|2966|0|0|0|0|0|0|0|-0.021699|-0.000296|-0.021804|-0.000297|-0.04649|-0.000634|-0.081875|-0.001117|-0.116588|-0.00159|73.32276|0.138169|0.001858|0.000025|0.013445|2966|0.068156|0.011768|0||0||||||||3927|0|39|120|120|0.011768
A|XASE|202609|RNG|ROUND|5000|LYNYN|13219|98442324.43|1324393|1316921|7472|0|7472|0|0|0|0|0|0|0|-0.011701|-0.000157|-0.012384|-0.000166|-0.03822|-0.000512|-0.052046|-0.000698|-0.062572|-0.000839|74.614631|0.078881|0.069194|0.000927|0.877197|1427|0.030967|0.021638|5645|0.01301|400|0.02|0.00833||||||8082|177||||
A|XASE|202609|RNG|ROUND|50000|LNNNN|5|368129.41|4851|3352|1499|0|0|0|0|0|0|48|1451|0|0.113963|0.001513|0.081968|0.001088|0.11489|0.001525|0.127472|0.001692|0.301167|0.003997|75.345||||||||||||||||||||1|2724|1499|61750.040617
A|XASE|202609|RNG|ROUND|50000|LNNYN|31729|1962053753.4|26103142|26103142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNG|ROUND|50000|LNYYN|14455|924342814.94|12305884|12304661|1223|0|1223|0|0|0|0|0|0|0|0.048029|0.000636|0.049092|0.00065|-0.133917|-0.001774|-0.232273|-0.003076|-0.332756|-0.004407|75.501218|0.15583|0.065527|0.000868|0.420506|1223|0.045151|0.014451|0||0||||||||3600|300|15|3|3|0.014451
A|XASE|202609|RNG|ROUND|50000|LYNYN|51|3921303.5|52712|52530|182|0|182|0|0|0|0|0|0|0|0.023846|0.00031|0.031978|0.000416|0.071099|0.000925|0.118352|0.001539|0.6|0.007804|76.884231|0.053956|0.055934|0.000728|1.03666|0|||164|0.018229|18|0.01|0.022168||||||400|0||||
A|XASE|202609|RNGR|ODD|0|LNNNN|497|23266.07|1432|1278|154|0|0|0|2|1|14|34|76|27|-0.014156|-0.000875|-0.013701|-0.000847|-0.008896|-0.00055|-0.003312|-0.000205|-0.030974|-0.001914|16.181136||||||||||||||||||||56|222|118|202572.315045
A|XASE|202609|RNGR|ODD|0|LNNYN|3577|304709.58|18836|18834|2|0|2|0|0|0|0|0|0|0|-0.04|-0.002393|-0.04|-0.002393|-0.04|-0.002393|-0.04|-0.002393|-0.14|-0.008374|16.7175||||||||||||||||||||2|0|0|0.017694
A|XASE|202609|RNGR|ODD|0|LNYNN|4|250.45|15|13|2|0|2|0|0|0|0|0|0|0|0.04|0.002393|0.04|0.002393|0.04|0.002393|0.04|0.002393|0.14|0.008374|16.7175|0.065|0.045|0.002692|0.692308|2|0.01|0.072809|0||0||||||||2|0|2|3|0|0.072809
A|XASE|202609|RNGR|ODD|0|LNYYN|1368|121411.85|7463|7389|74|0|74|0|0|0|0|0|0|0|0.02973|0.001797|0.030811|0.001862|0.031892|0.001927|0.022027|0.001331|0.050135|0.00303|16.548311|0.081757|0.042162|0.002548|0.515702|74|0.019797|0.020349|0||0||||||||80|0|18|2|2|0.020349
A|XASE|202609|RNGR|ODD|0|LYNYN|170|10640.96|651|500|151|0|151|0|0|0|0|0|0|0|0.011523|0.000707|0.008874|0.000544|0.010331|0.000634|0.015563|0.000954|0.012053|0.000739|16.30702|0.056689|0.055629|0.003411|0.981308|6|0.013333|0.016602|145|0.013138|0||||||||151|0||||
A|XASE|202609|RNGR|ODD|1000|LNNNN|21|28438.93|1718|752|966|0|0|0|0|94|163|237|269|203|0.004193|0.000251|0.008696|0.00052|0.020476|0.001225|0.02089|0.00125|0.029275|0.001751|16.714607||||||||||||||||||||12|571|428|132629.642171
A|XASE|202609|RNGR|ODD|1000|LNNYN|24|30009.55|1777|1697|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001175|-0.02|-0.001175|-0.02|-0.001175|-0.02|-0.001175|-0.08|-0.0047|17.02||||||||||||||||||||1|0|0|0.019429
A|XASE|202609|RNGR|ODD|1000|LNYNN|1|1362.4|80|0|80|0|80|0|0|0|0|0|0|0|0.02|0.001175|0.02|0.001175|0.02|0.001175|0.02|0.001175|0.08|0.0047|17.02|0.06|0.02|0.001175|0.333333|80|0.02|0.077041|0||0||||||||80|0|1|0|0|0.077041
A|XASE|202609|RNGR|ODD|1000|LNYYN|638|740770.4|43480|43324|156|0|156|0|0|0|0|0|0|0|-0.003974|-0.000233|-0.022051|-0.001293|-0.058205|-0.003412|-0.010128|-0.000594|-0.002308|-0.000135|17.056987|0.058077|0.038077|0.002232|0.655629|156|0.01|0.017148|0||0||||||||156|0|2|0|0|0.017148
A|XASE|202609|RNGR|ODD|1000|LYNYN|49|67715.9|4153|3538|615|0|615|0|0|0|0|0|0|0|-0.007415|-0.000445|-0.005154|-0.000309|-0.020846|-0.00125|-0.035154|-0.002108|-0.06361|-0.003813|16.680309|0.03174|0.03135|0.001879|0.987705|88|0.02|0.018042|445|0.015311|82|0.02|0.013856||||||653|0||||
A|XASE|202609|RNGR|ODD|250|LNNNN|75|38937.71|2362|1939|423|0|0|0|0|34|0|33|243|113|-0.026667|-0.001618|-0.023475|-0.001424|-0.024539|-0.001489|-0.018298|-0.00111|0.003026|0.000184|16.48461||||||||||||||||||||14|666|392|316531.798217
A|XASE|202609|RNGR|ODD|250|LNNYN|239|97162.38|5929|5908|21|0|21|0|0|0|0|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.03|-0.001741|-0.03|-0.001741|-0.06|-0.003481|17.235||||||||||||||||||||1|2|2|0.019018
A|XASE|202609|RNGR|ODD|250|LNYNN|1|362.04|21|0|21|0|0|0|0|0|0|0|21|0|0.01|0.00058|0.01|0.00058|0.03|0.001741|0.03|0.001741|0.06|0.003481|17.235|0.03|0.01|0.00058|0.333333|21|0.01|33553.247004|0||0||||||||21|0|1|21|21|33553.247004
A|XASE|202609|RNGR|ODD|250|LNYYN|300|182232.41|10810|10463|347|0|347|0|0|0|0|0|0|0|0.022075|0.001358|0.021268|0.001309|0.016599|0.001021|0.017176|0.001057|0.002075|0.000128|16.253213|0.064813|0.030403|0.001871|0.469097|347|0.017205|0.018588|0||0||||||||347|0|8|0|0|0.018588
A|XASE|202609|RNGR|ODD|250|LYNYN|68|38191.22|2364|2096|268|0|268|0|0|0|0|0|0|0|0.015672|0.00097|0.012687|0.000785|0.019963|0.001235|0.005933|0.000367|-0.008731|-0.00054|16.161549|0.045336|0.031754|0.001965|0.700412|82|0.022195|0.017043|186|0.00976|0||||||||281|0||||
A|XASE|202609|RNGR|ROUND|1000|LNNNN|23|40049.54|2419|2110|309|0|0|0|0|0|100|0|209|0|-0.023819|-0.001465|-0.017346|-0.001067|0.006472|0.000398|0.020291|0.001248|0.013528|0.000832|16.254709||||||||||||||||||||3|309|309|59486.918185
A|XASE|202609|RNGR|ROUND|1000|LNNYN|9134|29314264.88|1806286|1806286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNGR|ROUND|1000|LNYNN|5|8604.2|535|458|77|0|0|0|0|0|77|0|0|0|0.02|0.001212|-0.01|-0.000606|-0.01|-0.000606|0.01|0.000606|0.13|0.007879|16.5|0.14|0.04|0.002424|0.285714|77|0.05|3087.012653|0||0||||||||100|0|1|82|82|3087.012653
A|XASE|202609|RNGR|ROUND|1000|LNYYN|17061|36952531.5|2272308|2271886|422|0|422|0|0|0|0|0|0|0|-0.022014|-0.001304|-0.02346|-0.00139|-0.021232|-0.001258|-0.036919|-0.002188|-0.034621|-0.002052|16.875735|0.086256|0.016493|0.000977|0.191209|422|0.034882|0.0085|0||0||||||||840|0|8|62|62|0.0085
A|XASE|202609|RNGR|ROUND|1000|LYNYN|9077|15020349.43|911478|911050|428|0|428|0|0|0|0|0|0|0|0.016285|0.001009|0.01722|0.001067|-0.011752|-0.000728|-0.02521|-0.001561|-0.016472|-0.00102|16.145374|0.039673|0.034065|0.00211|0.858657|60|0.02|0.017899|368|0.010747|0||||||||622|0||||
A|XASE|202609|RNGR|ROUND|10000|LNNYN|9|112915.83|6971|6971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNGR|ROUND|10000|LNYYN|2|29216.35|1835|1835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNGR|ROUND|20000|LNYYN|2|74421.1|4370|4370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNGR|ROUND|5000|LNNYN|7369|40856664|2389500|2389500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNGR|ROUND|5000|LNYYN|2047|12053196.2|735460|735340|120|0|120|0|0|0|0|0|0|0|0.046667|0.00274|0.046667|0.00274|0.053333|0.003132|0.023333|0.00137|0.006667|0.000391|17.03|0.073333|0.04|0.002349|0.545455|120|0.016667|0.012844|0||0||||||||600|0|3|0|0|0.012844
A|XASE|202609|RNGR|ROUND|5000|LYNYN|8|62124.22|3804|3786|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000614|-0.01|-0.000614|-0.01|-0.000614|-0.01|-0.000614|-0.01|-0.000614|16.295|0.05|-0.01|-0.000614|-0.2|18|0.03|0.019563|0||0||||||||597|0||||
A|XASE|202609|RNGT|ODD|0|LNNNN|5|91.53|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNGT|ODD|0|LNNYN|3|71.19|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNGT|ODD|0|LYNYN|8|233.91|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNGT|ROUND|1000|LNNNN|8|8136|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNGT|ROUND|1000|LNYYN|1|1679.7|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNGT|ROUND|10000|LNNYN|3|30600|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNGT|ROUND|5000|LNYYN|1|6596.64|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNGTU|ROUND|1000|LNNNN|5|5150|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|RNGTW|ODD|0|LNNYN|114|2930|9120|9120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNGTW|ROUND|0|LNNYN|6|1214.01|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNGTW|ROUND|1000|LYNYN|1|1968.6|5790|5790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNIN|ODD|0|LNNNN|53|2969.28|80|78|2|0|0|0|0|0|0|0|1|1|-0.065|-0.001737|-0.075|-0.002004|-0.08|-0.002138|-0.08|-0.002138|-0.075|-0.002004|37.4225||||||||||||||||||||2|6|2|371157.016046
A|XASE|202609|RNIN|ODD|0|LNNYN|20|1476.42|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNIN|ODD|0|LNYYN|10|1062.27|29|27|2|0|2|0|0|0|0|0|0|0|0.065|0.001737|0.075|0.002004|0.08|0.002138|0.08|0.002138|0.075|0.002004|37.4225|0.095|0.075|0.002004|0.789474|2|0.01|0.017765|0||0||||||||4|0|2|0|0|0.017765
A|XASE|202609|RNIN|ODD|0|LYNYN|2|224.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNIN|ODD|1000|LNNNN|2|2383.65|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNIN|ODD|1000|LNNYN|90|247617.65|6634|6634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNIN|ODD|1000|LNYYN|61|166039.58|4534|4534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNIN|ODD|1000|LYNYN|24|55952.92|1498|1219|279|0|279|0|0|0|0|0|0|0|0.077419|0.002081|0.077419|0.002081|0.079462|0.002136|0.079462|0.002136|0.083656|0.002249|37.196452|0.087957|0.087957|0.002365|1|0|||279|0.020035|0||||||||279|0||||
A|XASE|202609|RNIN|ODD|250|LNNNN|2|910.72|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNIN|ODD|250|LNNYN|44|22965.02|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNIN|ODD|250|LNYYN|34|19277.3|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNIN|ODD|250|LYNYN|22|11231.01|299|271|28|0|28|0|0|0|0|0|0|0|0.068571|0.001832|0.064643|0.001727|0.060714|0.001622|0.060714|0.001622|0.032143|0.000859|37.437679|0.0875|0.0875|0.002337|1|0|||28|0.020545|0||||||||28|0||||
A|XASE|202609|RNIN|ROUND|1000|LNNNN|217|809738|21700|20893|807|0|0|0|0|84|0|0|427|296|-0.071276|-0.001909|-0.076097|-0.002038|-0.076667|-0.002053|-0.072949|-0.001954|-0.061016|-0.001634|37.335502||||||||||||||||||||12|2173|928|261684.321056
A|XASE|202609|RNIN|ROUND|1000|LNNYN|69|258447.28|7002|7002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNIN|ROUND|1000|LNYYN|41|155086.77|4220|4220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNIN|ROUND|1000|LYNYN|34|129456.62|3469|2969|500|0|500|0|0|0|0|0|0|0|0.068|0.001818|0.076|0.002031|0.076|0.002031|0.07|0.001871|0.05|0.001336|37.412|0.092|0.092|0.002459|1|0|||500|0.020072|0||||||||500|0||||
A|XASE|202609|RNIN|ROUND|10000|LNYYN|14|164464|4450|4450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNIN|ROUND|10000|LYNYN|20|275072.28|7446|7446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNIN|ROUND|20000|LNYYN|1|36500|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNIN|ROUND|20000|LYNYN|16|472007|12660|12660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNIN|ROUND|5000|LNNYN|2|14728|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNIN|ROUND|5000|LNYYN|15|104226.67|2813|2813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNIN|ROUND|5000|LYNYN|31|233395.41|6326|6326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNIN|ROUND|50000|LNYYN|2|159745|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNIN|ROUND|50000|LYNYN|7|583150|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNMN|ODD|0|LNNYN|2|155.73|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNMN|ODD|0|LNYYN|1|78.33|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNMN|ROUND|1000|LNNNN|452|1179652|45200|45200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNMN|ROUND|1000|LYNYN|2|5183|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNMN|ROUND|5000|LNNNN|15|78472|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNMN|ROUND|5000|LYNYN|2|15555|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNP|ODD|0|LNNNN|41|1351.08|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|RNP|ODD|0|LNNYN|452|66158.44|3425|3425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNP|ODD|0|LNYYN|104|14219.31|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNP|ODD|0|LYNYN|10|1379.49|69|22|47|0|47|0|0|0|0|0|0|0|0.036383|0.001812|0.036383|0.001812|0.036383|0.001812|0.03|0.001494|0.025745|0.001282|20.083298|0.036383|0.036383|0.001812|1|0|||47|0.019965|0||||||||47|0||||
A|XASE|202609|RNP|ODD|1000|LNNNN|3|3214.85|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNP|ODD|1000|LNNYN|85|104118.01|5275|5275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNP|ODD|1000|LNYYN|22|31936.15|1620|1620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNP|ODD|1000|LYNYN|8|12964.91|655|537|118|0|118|0|0|0|0|0|0|0|0.022966|0.001157|0.022966|0.001157|0.022966|0.001157|0.022966|0.001157|0.018644|0.000939|19.854534|0.034322|0.022966|0.001157|0.669136|67|0.01|0.016517|51|0.019612|0||||||||118|0||||
A|XASE|202609|RNP|ODD|250|LNNNN|10|4699.83|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNP|ODD|250|LNNYN|567|260505.13|13423|13423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNP|ODD|250|LNYNN|1|963|50|0|50|0|0|50|0|0|0|0|0|0|0.01|0.000519|0.01|0.000519|0.01|0.000519|0.01|0.000519|0.02|0.001038|19.26|0.1|0|0|0|50|0.05|0.649203|0||0||||||||50|0|1|0|0|0.649203
A|XASE|202609|RNP|ODD|250|LNYYN|235|110659.69|5671|5621|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.01|-0.000519|-0.02|-0.001038|19.26|0.1|0|0|0|50|0.05|0.016141|0||0||||||||50|0|1|0|0|0.016141
A|XASE|202609|RNP|ODD|250|LYNYN|9|5909.91|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNP|ROUND|1000|LNNNN|315|630361|31500|31102|398|0|0|100|0|0|0|0|71|227|-0.024497|-0.001227|-0.021985|-0.001101|-0.014447|-0.000724|-0.013693|-0.000686|-0.01191|-0.000596|19.967802||||||||||||||||||||9|3417|773|301713.704227
A|XASE|202609|RNP|ROUND|1000|LNNYN|3188|10708935.35|550805|550805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNP|ROUND|1000|LNYNN|1|2023|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNP|ROUND|1000|LNYYN|3578|8887260.7|455725|455325|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000126|19.8625|0.04|0|0|0|400|0.02|0.018961|0||0||||||||400|0|3|0|0|0.018961
A|XASE|202609|RNP|ROUND|1000|LYNYN|2840|6196479.16|317133|316433|700|0|700|0|0|0|0|0|0|0|0.044286|0.002248|0.041429|0.002103|0.041429|0.002103|0.044286|0.002248|0.055714|0.002828|19.7|0.071429|0.054286|0.002756|0.76|200|0.03|0.017531|500|0.01271|0||||||||700|0||||
A|XASE|202609|RNP|ROUND|10000|LNNYN|14|185302.2|9499|9499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNP|ROUND|10000|LNYYN|71|1083948.4|54617|54617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNP|ROUND|10000|LYNYN|45|640748.43|32379|32279|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000495|0.01|0.000495|-0.02|-0.000991|-0.02|-0.000991|-0.02|-0.000991|20.19|0.04|0.04|0.001981|1|0|||100|0.02811|0||||||||900|0||||
A|XASE|202609|RNP|ROUND|20000|LNYYN|97|2415500.12|121497|121197|300|0|300|0|0|0|0|0|0|0|-0.13|-0.006439|-0.13|-0.006439|-0.13|-0.006439|0|0|0.03|0.001486|20.19|0.14|0|0|0|300|0.07|0.023511|0||0||||||||1000|0|1|0|0|0.023511
A|XASE|202609|RNP|ROUND|20000|LYNYN|12|410536.75|20595|20595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNP|ROUND|5000|LNNYN|2768|16225640.62|833302|833302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNP|ROUND|5000|LNYYN|2541|15325304.47|787640|787540|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000495|-0.01|-0.000495|-0.01|-0.000495|0.12|0.005944|0.15|0.007429|20.19|0.14|0.12|0.005944|0.857143|100|0.01|0.011053|0||0||||||||400|0|1|1|1|0.011053
A|XASE|202609|RNP|ROUND|5000|LYNYN|40|272414.73|13862|13862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNP|ROUND|50000|LNYYN|2|111160|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR|ODD|1000|LNNNN|357|745094.64|2264|1853|411|0|17|9|16|33|89|107|140|0|-0.098273|-0.000299|-0.055718|-0.00017|0.019635|0.00006|0.073382|0.000224|0.12438|0.000379|328.240414||||||||||||||||||||65|531|195|38811.138361
A|XASE|202609|RNR|ODD|1000|LNNYN|1345|2579865.72|7869|7797|72|0|72|0|0|0|0|0|0|0|-0.123611|-0.000378|-0.169722|-0.00052|-0.187222|-0.000573|-0.295278|-0.000904|-0.685278|-0.002098|326.697847||||||||||||||||||||8|0|0|0.013892
A|XASE|202609|RNR|ODD|1000|LNYNN|13|28315.13|86|35|51|0|35|12|0|0|0|4|0|0|0.236078|0.000718|0.238039|0.000724|0.262157|0.000798|0.239804|0.00073|1.031765|0.003139|328.662843|0.566471|0.251373|0.000765|0.443752|51|0.157549|821.700463|0||0||||||||51|0|7|5|3|821.700463
A|XASE|202609|RNR|ODD|1000|LNYYN|1254|2384016.8|7253|7041|212|0|212|0|0|0|0|0|0|0|0.117075|0.000355|0.116557|0.000354|0.045943|0.000139|-0.078208|-0.000237|-0.298019|-0.000904|329.55184|0.326604|0.147877|0.000449|0.452773|212|0.089363|0.01154|0||0||||||||212|0|33|4|4|0.01154
A|XASE|202609|RNR|ODD|1000|LYNYN|223|482395.77|1470|1147|323|0|323|0|0|0|0|0|0|0|0.104551|0.000318|0.053994|0.000164|-0.008483|-0.000026|0.006656|0.00002|-0.025913|-0.000079|328.664056|0.302105|0.263406|0.000801|0.8719|64|0.101406|0.012966|235|0.011937|24|0.01|0.009143||||||325|0||||
A|XASE|202609|RNR|ODD|10000|LNNNN|15|182690.5|556|484|72|0|38|0|0|34|0|0|0|0|-0.250278|-0.000767|-0.192222|-0.000589|0.101944|0.000312|0.096667|0.000296|0.340833|0.001044|326.335417||||||||||||||||||||2|54|0|117.669193
A|XASE|202609|RNR|ODD|10000|LNNYN|134|1532840.12|4676|4636|40|0|40|0|0|0|0|0|0|0|0.04775|0.000144|0.0095|0.000029|0.00475|0.000014|0.02425|0.000073|0.084|0.000253|331.60425||||||||||||||||||||2|7|7|0.009459
A|XASE|202609|RNR|ODD|10000|LNYNN|1|12659.4|39|0|39|0|0|0|10|0|29|0|0|0|0.05|0.000154|0.05|0.000154|0.05|0.000154|0.001282|0.000004|0.05|0.000154|324.575|0.33|0.05|0.000154|0.151515|39|0.14|5052.392054|0||0||||||||39|0|1|39|31|5052.392054
A|XASE|202609|RNR|ODD|10000|LNYYN|91|1049980.77|3211|3141|70|0|70|0|0|0|0|0|0|0|-0.123286|-0.000376|-0.192714|-0.000588|-0.256857|-0.000784|-0.251571|-0.000768|-0.361429|-0.001103|327.609357|0.450143|0.134429|0.00041|0.298635|70|0.157857|0.012273|0||0||||||||106|0|3|0|0|0.012273
A|XASE|202609|RNR|ODD|10000|LYNYN|47|546595.27|1669|1477|192|0|192|0|0|0|0|0|0|0|0.658542|0.002007|0.528229|0.00161|0.405885|0.001237|0.419479|0.001279|0.17724|0.00054|328.072161|1.036823|0.77276|0.002355|0.745316|39|0.65|0.018146|153|0.016605|0||||||||253|0||||
A|XASE|202609|RNR|ODD|250|LNNNN|639|379366.44|1157|867|290|0|5|8|5|24|34|63|141|10|-0.054414|-0.000166|-0.028724|-0.000088|0.009517|0.000029|0.064241|0.000196|0.024414|0.000074|327.789879||||||||||||||||||||160|349|106|98222.125816
A|XASE|202609|RNR|ODD|250|LNNYN|10223|5018073.96|15305|15286|19|0|19|0|0|0|0|0|0|0|-0.137368|-0.000419|-0.128421|-0.000392|-0.117895|-0.000359|-0.078421|-0.000239|-0.343158|-0.001046|327.961053||||||||||||||||||||11|0|0|0.013818
A|XASE|202609|RNR|ODD|250|LNYNN|22|11828.65|36|19|17|0|14|0|0|0|0|2|1|0|0.067647|0.000206|0.067059|0.000204|0.070588|0.000215|0.092353|0.000281|0.355294|0.001082|328.248529|0.397059|0.070588|0.000215|0.177778|17|0.163235|4776.625987|0||0||||||||17|0|11|15|6|4776.625987
A|XASE|202609|RNR|ODD|250|LNYYN|11113|5379435.3|16403|16331|72|0|72|0|0|0|0|0|0|0|0.121806|0.000371|0.109583|0.000334|0.036111|0.00011|0.052083|0.000159|0.146944|0.000447|328.578403|0.402917|0.173194|0.000527|0.429852|72|0.114861|0.012612|0||0||||||||72|0|43|1|1|0.012612
A|XASE|202609|RNR|ODD|250|LYNYN|309|192298.36|589|382|207|0|207|0|0|0|0|0|0|0|0.046667|0.000143|0.019952|0.000061|-0.017101|-0.000052|-0.08913|-0.000272|-0.035507|-0.000108|327.369324|0.271691|0.238261|0.000728|0.876956|40|0.088|0.015156|161|0.01441|6|0.01|0.007408||||||208|0||||
A|XASE|202609|RNR|ODD|5000|LNNNN|40|272565.62|833|620|213|0|0|21|0|35|20|98|39|0|-0.10277|-0.000312|-0.0777|-0.000236|-0.04831|-0.000147|0.003052|0.000009|0.338216|0.001028|328.885704||||||||||||||||||||10|274|61|17786.141928
A|XASE|202609|RNR|ODD|5000|LNNYN|196|1531769.63|4666|4600|66|0|66|0|0|0|0|0|0|0|-0.035606|-0.000109|-0.033333|-0.000102|0.144848|0.000442|0.177576|0.000542|0.144848|0.000442|327.669318||||||||||||||||||||3|0|0|0.014277
A|XASE|202609|RNR|ODD|5000|LNYNN|6|52516.74|160|133|27|0|0|0|0|0|27|0|0|0|0.02|0.000061|0.03|0.000091|0.03|0.000091|-0.05|-0.000152|0.03|0.000091|328.39|0.1|0.02|0.000061|0.2|27|0.04|2159.226774|0||0||||||||27|0|1|9|0|2159.226774
A|XASE|202609|RNR|ODD|5000|LNYYN|180|1422348.7|4337|4225|112|0|112|0|0|0|0|0|0|0|0.255536|0.000782|0.200893|0.000615|0.198036|0.000606|0.055357|0.000169|-0.612679|-0.001875|326.749911|0.43375|0.301607|0.000923|0.695348|112|0.066071|0.014791|0||0||||||||137|0|6|0|0|0.014791
A|XASE|202609|RNR|ODD|5000|LYNYN|63|488859.14|1490|1193|297|0|297|0|0|0|0|0|0|0|0.240471|0.000735|0.236835|0.000724|0.208249|0.000637|0.133131|0.000407|0.398013|0.001217|327.055034|0.475455|0.351077|0.001073|0.738404|85|0.22|0.01562|189|0.011844|23|0.01|0.014906||||||344|0||||
A|XASE|202609|RNR|ROUND|10000|LNNNN|105|1584976.63|4842|2869|1973|0|378|137|4|179|289|90|856|40|-0.054972|-0.000168|-0.036493|-0.000112|0.00558|0.000017|0.016883|0.000052|-0.077496|-0.000237|326.919663||||||||||||||||||||44|1121|490|47348.729565
A|XASE|202609|RNR|ROUND|10000|LNNYN|309|4566313.89|13895|13882|13|0|13|0|0|0|0|0|0|0|-0.053846|-0.000163|-0.053846|-0.000163|-0.021538|-0.000065|0.012308|0.000037|-1.713846|-0.0052|329.566154||||||||||||||||||||3|0|0|0.019562
A|XASE|202609|RNR|ROUND|10000|LNYNN|9|131488.51|402|44|358|0|274|40|0|0|0|0|44|0|0.050866|0.000156|0.051285|0.000157|0.025782|0.000079|0.083911|0.000257|-0.447626|-0.001369|327.025433|0.303771|0.099134|0.000303|0.326345|358|0.102318|6492.678615|0||0||||||||336|22|8|44|44|6492.678615
A|XASE|202609|RNR|ROUND|10000|LNYYN|321|4596606.63|14024|13866|158|0|158|0|0|0|0|0|0|0|0.087975|0.000267|0.082785|0.000251|-0.093354|-0.000283|-0.092089|-0.00028|-0.142152|-0.000431|329.457247|0.371076|0.171835|0.000522|0.463074|158|0.09962|0.021038|0||0||||||||313|0|7|5|5|0.021038
A|XASE|202609|RNR|ROUND|10000|LYNYN|428|5994591.71|18485|16211|2274|0|2274|0|0|0|0|0|0|0|0.028835|0.000088|0.001592|0.000005|0.000277|0.000001|-0.020673|-0.000063|0.08033|0.000245|327.476513|0.215594|0.216746|0.000662|1.005344|46|0.017609|0.02193|2075|0.01479|153|0.013856|0.008357||||||2327|130||||
A|XASE|202609|RNR|ROUND|20000|LNNNN|45|1385192.46|4237|3288|949|0|65|18|39|107|309|213|198|0|-0.151128|-0.000463|-0.098472|-0.000302|-0.128693|-0.000395|-0.089968|-0.000276|-0.311149|-0.000954|326.093909||||||||||||||||||||12|858|566|14127.054829
A|XASE|202609|RNR|ROUND|20000|LNNYN|19867|616687671.09|1871277|1871234|43|0|43|0|0|0|0|0|0|0|-0.14093|-0.000425|-0.159535|-0.000482|-0.167209|-0.000505|-0.37907|-0.001144|-1.47093|-0.00444|331.325465||||||||||||||||||||2|0|0|0.015397
A|XASE|202609|RNR|ROUND|20000|LNYYN|62874|2051204509.97|6266947|6265889|1058|0|1058|0|0|0|0|0|0|0|-0.038582|-0.000118|-0.012259|-0.000038|-0.079282|-0.000243|0.083157|0.000255|0.091682|0.000281|326.547377|0.294527|0.065926|0.000202|0.223837|1058|0.114301|0.01106|0||0||||||||1488|99|23|122|122|0.01106
A|XASE|202609|RNR|ROUND|20000|LYNYN|2139|69026312.65|211340|210475|865|0|865|0|0|0|0|0|0|0|0.180301|0.000552|0.147514|0.000452|0.056798|0.000174|0.030173|0.000092|0.260173|0.000797|326.554017|0.282208|0.283642|0.000869|1.00508|193|0.019793|0.018768|561|0.012994|111|0.04|0.019978||||||797|60||||
A|XASE|202609|RNR|ROUND|200000|LNNYN|4|2222723.49|6759|6756|3|0|3|0|0|0|0|0|0|0|-0.416667|-0.001266|-0.363333|-0.001104|-0.353333|-0.001074|-0.363333|-0.001104|0.526667|0.001601|329.033333||||||||||||||||||||3|0|0|0.008775
A|XASE|202609|RNR|ROUND|200000|LNYYN|13|4936611.95|14993|14989|4|0|4|0|0|0|0|0|0|0|-0.935|-0.002846|-0.875|-0.002663|-0.865|-0.002633|-0.875|-0.002663|0.015|0.000046|328.57875|0.3975|0.1975|0.000601|0.496855|4|0.1|0.015473|0||0||||||||80|0|2|0|0|0.015473
A|XASE|202609|RNR|ROUND|200000|LYNYN|1|203649.6|616|516|100|0|100|0|0|0|0|0|0|0|0.012|0.000036|0.082|0.000248|0.222|0.000671|0.222|0.000671|0.222|0.000671|330.63|0.06|0.012|0.000036|0.2|80|0.03|0.02159|20|0.021821|0||||||||40|60||||
A|XASE|202609|RNR|ROUND|50000|LNNNN|4|271273|830|830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|0|
A|XASE|202609|RNR|ROUND|50000|LNNYN|45911|3826521905.83|11691030|11690940|90|0|90|0|0|0|0|0|0|0|-0.01|-0.00003|-0.01|-0.00003|0|0|0.19|0.000571|0.63|0.001895|332.515||||||||||||||||||||1|8|8|0.018142
A|XASE|202609|RNR|ROUND|50000|LNYNN|1|56078.88|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|RNR|ROUND|50000|LNYYN|31287|2523117947.06|7694386|7692300|2086|0|2086|0|0|0|0|0|0|0|0.060762|0.000186|0.058509|0.000179|-0.010129|-0.000031|-0.092862|-0.000284|-0.300944|-0.00092|327.027167|0.431227|0.156568|0.000479|0.363074|2086|0.13733|0.016173|0||0||||||||2720|550|29|242|242|0.016173
A|XASE|202609|RNR|ROUND|50000|LYNYN|68|5831545.65|17827|17645|182|0|182|0|0|0|0|0|0|0|0.13|0.000407|0.1|0.000313|0.1|0.000313|0.06|0.000188|0.79|0.002472|319.605714|0.228571|0.228571|0.000715|1|0|||182|0.023691|0||||||||209|0||||
A|XASE|202609|RNR-F|ODD|0|LNNNN|63|2068.44|105|103|2|0|0|0|0|0|0|2|0|0|-0.075|-0.003792|-0.06|-0.003033|0.1|0.005056|0.1|0.005056|0.1|0.005056|19.78||||||||||||||||||||1|12|9|13864.931821
A|XASE|202609|RNR-F|ODD|0|LNNYN|136|15909.83|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-F|ODD|0|LNYYN|85|8795.04|445|444|1|0|1|0|0|0|0|0|0|0|0.09|0.004554|0.06|0.003036|-0.1|-0.005059|-0.1|-0.005059|-0.1|-0.005059|19.765|0.15|0.11|0.005565|0.733333|1|0.02|0.014164|0||0||||||||1|0|1|0|0|0.014164
A|XASE|202609|RNR-F|ODD|0|LYNYN|27|2839.41|143|141|2|0|2|0|0|0|0|0|0|0|0.085|0.004291|0.085|0.004291|0.085|0.004291|0.085|0.004291|0.08|0.004039|19.8075|0.065|0.125|0.006311|1.923077|0|||0||2|0.03|0.016168||||||2|0||||
A|XASE|202609|RNR-F|ODD|1000|LNNNN|4|5084.16|256|192|64|0|0|0|64|0|0|0|0|0|-0.02|-0.001008|-0.02|-0.001008|-0.02|-0.001008|-0.02|-0.001008|-0.35|-0.017632|19.85||||||||||||||||||||1|64|0|1.456681
A|XASE|202609|RNR-F|ODD|1000|LNNYN|11|12777.37|642|642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-F|ODD|1000|LNYYN|14|21379.94|1082|1018|64|0|64|0|0|0|0|0|0|0|0.02|0.001008|0.02|0.001008|0.02|0.001008|0.02|0.001008|0.35|0.017632|19.85|0.1|0.02|0.001008|0.2|64|0.04|0.013779|0||0||||||||64|0|1|0|0|0.013779
A|XASE|202609|RNR-F|ODD|1000|LYNYN|3|3941.94|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNR-F|ODD|250|LNNNN|3|1160.06|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-F|ODD|250|LNNYN|62|32031.81|1627|1627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-F|ODD|250|LNYYN|47|22024.17|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR-F|ODD|250|LYNYN|45|30015|1512|1512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNR-F|ROUND|1000|LNNNN|5|15833|800|488|312|0|0|0|0|0|0|0|0|312|0.174359|0.008782|0.174359|0.008782|0.170769|0.008601|0.125897|0.006341|-0.040769|-0.002053|19.85359||||||||||||||||||||2|226|200|510316.471078
A|XASE|202609|RNR-F|ROUND|1000|LNNYN|15|44704.69|2277|2277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-F|ROUND|1000|LNYYN|82|199282.92|10109|10109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR-F|ROUND|1000|LYNYN|53|137839.33|6971|6859|112|0|112|0|0|0|0|0|0|0|0.05|0.002518|0.05|0.002518|0.06|0.003021|0.06|0.003021|0.06|0.003021|19.86|0.08|0.08|0.004028|1|0|||112|0.026189|0||||||||100|12||||
A|XASE|202609|RNR-F|ROUND|10000|LNNYN|18|247295.35|12602|12602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-F|ROUND|10000|LNYYN|6|81661.01|4157|4157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR-F|ROUND|10000|LYNYN|4|51644.73|2659|2459|200|0|200|0|0|0|0|0|0|0|-0.3|-0.015132|-0.3|-0.015132|-0.3|-0.015132|-0.23|-0.011602|0.03|0.001513|19.825|0.05|0.05|0.002522|1|0|||200|0.024493|0||||||||200|0||||
A|XASE|202609|RNR-F|ROUND|20000|LNNYN|5|107085|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-F|ROUND|20000|LNYYN|1|21351|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR-F|ROUND|5000|LNNYN|18|132562.41|6702|6702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-F|ROUND|5000|LNYYN|6|50597.09|2573|2573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR-F|ROUND|5000|LYNYN|4|24259.4|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNR-G|ODD|0|LNNNN|111|3599.95|252|247|5|0|0|0|0|0|0|0|3|2|0.004|0.00028|0.004|0.00028|0.008|0.000561|0.02|0.001402|0.024|0.001682|14.265||||||||||||||||||||3|25|13|162846.853066
A|XASE|202609|RNR-G|ODD|0|LNNYN|212|16731.91|1168|1168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-G|ODD|0|LNYYN|190|22093.67|1548|1546|2|0|2|0|0|0|0|0|0|0|0.01|0.000709|0.01|0.000709|0|0|-0.02|-0.001418|-0.04|-0.002836|14.105|0.05|0.01|0.000709|0.2|2|0.02|0.017267|0||0||||||||2|0|1|0|0|0.017267
A|XASE|202609|RNR-G|ODD|0|LYNYN|9|429.21|30|28|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00071|-0.01|-0.00071|-0.01|-0.00071|-0.015|-0.001066|-0.02|-0.001421|14.075|0.03|-0.01|-0.00071|-0.333333|2|0.02|0.014687|0||0||||||||2|0||||
A|XASE|202609|RNR-G|ODD|1000|LNNNN|13|14861.22|1052|1052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-G|ODD|1000|LNNYN|9|10644.93|741|741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-G|ODD|1000|LNYNN|8|9209.28|653|514|139|0|0|0|137|0|1|1|0|0|0.01|0.00071|0.01|0.00071|0.01|0.00071|0.010072|0.000716|0.02|0.001421|14.075|0.03|0.01|0.00071|0.333333|139|0.01|160.851324|0||0||||||||267|0|3|2|2|160.851324
A|XASE|202609|RNR-G|ODD|1000|LNYYN|277|339549.58|23896|23896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR-G|ODD|1000|LYNYN|1|1238.45|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNR-G|ODD|250|LNNNN|15|12034.73|848|848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-G|ODD|250|LNNYN|50|22848.88|1601|1550|51|0|51|0|0|0|0|0|0|0|-0.01|-0.00071|-0.01|-0.00071|-0.01|-0.00071|-0.01|-0.00071|-0.02|-0.001421|14.075||||||||||||||||||||1|0|0|0.017451
A|XASE|202609|RNR-G|ODD|250|LNYNN|4|3861.48|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|0|
A|XASE|202609|RNR-G|ODD|250|LNYYN|412|243641.56|17139|17139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR-G|ODD|250|LYNYN|13|7150.66|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNR-G|ROUND|1000|LNNNN|25|57497.17|4055|4055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|RNR-G|ROUND|1000|LNNYN|63|146820.97|10244|10158|86|0|86|0|0|0|0|0|0|0|-0.01|-0.00071|-0.01|-0.00071|-0.01|-0.00071|-0.01|-0.00071|-0.02|-0.001421|14.075||||||||||||||||||||1|0|0|0.018994
A|XASE|202609|RNR-G|ROUND|1000|LNYNN|4|7185.03|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR-G|ROUND|1000|LNYYN|2719|8134289.3|572969|572969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR-G|ROUND|1000|LYNYN|244|459041.41|31698|31695|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.00093|-0.013333|-0.00093|-0.013333|-0.00093|-0.02|-0.001395|-0.013333|-0.00093|14.341667|0.036667|0.036667|0.002557|1|0|||3|0.026681|0||||||||300|0||||
A|XASE|202609|RNR-G|ROUND|10000|LNNNN|1|14230|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-G|ROUND|10000|LNNYN|9|111536.74|7778|7778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-G|ROUND|10000|LNYYN|10|123586.09|8601|8601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR-G|ROUND|10000|LYNYN|1|10101|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNR-G|ROUND|5000|LNNYN|24|173872.19|12054|12054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNR-G|ROUND|5000|LNYYN|72|492061.62|34607|34607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNR-G|ROUND|5000|LYNYN|8|54442.5|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNRG|ODD|0|LNNYN|48|3828.6|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNRG|ODD|0|LNYYN|8|727.52|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNRG|ODD|0|LYNYN|3|402.74|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNRG|ODD|1000|LNNYN|117|378439.76|11472|11472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNRG|ODD|1000|LNYYN|13|35850.52|1062|1062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNRG|ODD|1000|LYNYN|3|8118.6|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNRG|ODD|250|LNNYN|4|1608.39|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNRG|ODD|250|LNYYN|1|699.3|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNRG|ROUND|1000|LNYYN|1|3470|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNRG|ROUND|1000|LYNYN|3|10086|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNRG|ROUND|20000|LNYYN|18|709968|21000|21000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNST|ODD|0|LNNNN|389|33818.37|836|592|244|0|7|4|5|22|71|69|65|1|0.002705|0.000067|0.002541|0.000063|0.006434|0.000159|0.001025|0.000025|-0.011844|-0.000293|40.434119||||||||||||||||||||106|371|164|31666.353358
A|XASE|202609|RNST|ODD|0|LNNYN|6732|1021216.85|25179|25169|10|0|10|0|0|0|0|0|0|0|-0.019|-0.00047|-0.018|-0.000445|-0.016|-0.000396|-0.029|-0.000717|-0.07|-0.001731|40.4305||||||||||||||||||||8|0|0|0.01575
A|XASE|202609|RNST|ODD|0|LNYNN|29|2232.42|55|24|31|0|12|6|0|2|10|1|0|0|0.000645|0.000016|0.000645|0.000016|0.002258|0.000055|0.007742|0.00019|0.013871|0.000341|40.730323|0.026452|0.002903|0.000071|0.109756|31|0.011774|2748.444818|0||0||||||||31|0|19|27|15|2748.444818
A|XASE|202609|RNST|ODD|0|LNYYN|2511|344110.02|8485|8452|33|0|33|0|0|0|0|0|0|0|0.008182|0.000202|0.007879|0.000195|-0.011212|-0.000277|-0.020606|-0.000509|-0.004545|-0.000112|40.488182|0.041212|0.01303|0.000322|0.316176|33|0.014091|0.014577|0||0||||||||47|0|22|0|0|0.014577
A|XASE|202609|RNST|ODD|0|LYNYN|282|34066.4|843|631|212|0|212|0|0|0|0|0|0|0|-0.004104|-0.000102|-0.003868|-0.000096|-0.003302|-0.000082|0.003349|0.000083|0.009057|0.000224|40.362311|0.021226|0.019858|0.000492|0.935556|11|0.013182|0.00899|201|0.015041|0||||||||213|0||||
A|XASE|202609|RNST|ODD|1000|LNNNN|116|217199.37|5372|4131|1241|0|0|0|1|87|304|224|575|50|0.003215|0.00008|0.0022|0.000054|0.012329|0.000305|0.000564|0.000014|0.006342|0.000157|40.41726||||||||||||||||||||26|1781|821|47240.670067
A|XASE|202609|RNST|ODD|1000|LNNYN|223|371635.24|9337|9081|256|0|256|0|0|0|0|0|0|0|-0.023359|-0.000591|-0.022148|-0.00056|-0.034922|-0.000884|0.003984|0.000101|0.037969|0.000961|39.524355||||||||||||||||||||7|0|0|0.01177
A|XASE|202609|RNST|ODD|1000|LNYNN|4|9457.49|233|128|105|0|0|0|36|69|0|0|0|0|-0.002095|-0.000051|-0.002095|-0.000051|-0.006286|-0.000154|0.013714|0.000335|-0.046857|-0.001145|40.932762|0.02|0|0|0|105|0.01|238.893145|0||0||||||||142|0|3|51|48|238.893145
A|XASE|202609|RNST|ODD|1000|LNYYN|267|457403.68|11353|10737|616|0|616|0|0|0|0|0|0|0|-0.000536|-0.000013|0.00112|0.000028|0.000244|0.000006|-0.00013|-0.000003|-0.042614|-0.001049|40.630463|0.033166|0.005958|0.000147|0.179638|616|0.013604|0.014042|0||0||||||||701|0|13|0|0|0.014042
A|XASE|202609|RNST|ODD|1000|LYNYN|194|465801.5|11509|9764|1745|0|1745|0|0|0|0|0|0|0|-0.002092|-0.000052|-0.002264|-0.000056|-0.001805|-0.000045|0.027983|0.000691|0.051874|0.001282|40.467126|0.021931|0.02067|0.000511|0.942514|70|0.015714|0.020817|1675|0.01294|0||||||||1877|0||||
A|XASE|202609|RNST|ODD|250|LNNNN|142|73085.36|1807|1407|400|0|0|0|0|12|144|76|160|8|0.00515|0.000128|0.005525|0.000137|0.0094|0.000233|0.02115|0.000525|0.0317|0.000787|40.269475||||||||||||||||||||33|598|325|44381.864266
A|XASE|202609|RNST|ODD|250|LNNYN|4913|2054079.91|50928|50869|59|0|59|0|0|0|0|0|0|0|-0.021356|-0.000531|-0.020169|-0.000502|-0.020169|-0.000502|-0.028305|-0.000704|-0.044746|-0.001113|40.212458||||||||||||||||||||5|0|0|0.015208
A|XASE|202609|RNST|ODD|250|LNYNN|4|2972.3|73|32|41|0|35|0|0|0|0|6|0|0|-0.002927|-0.000072|-0.002927|-0.000072|-0.002927|-0.000072|-0.001951|-0.000048|0.00122|0.00003|40.749268|0.02|0|0|0|41|0.01|3082.654095|0||0||||||||59|0|3|24|24|3082.654095
A|XASE|202609|RNST|ODD|250|LNYYN|1685|728108.6|18051|17930|121|0|121|0|0|0|0|0|0|0|-0.003719|-0.000092|-0.003388|-0.000084|-0.025289|-0.000623|-0.03876|-0.000955|-0.067521|-0.001664|40.574793|0.037025|0.015372|0.000379|0.415179|121|0.010826|0.014065|0||0||||||||121|0|11|4|4|0.014065
A|XASE|202609|RNST|ODD|250|LYNYN|100|52796.99|1310|949|361|0|361|0|0|0|0|0|0|0|0.000803|0.00002|-0.000831|-0.000021|-0.001745|-0.000043|-0.011524|-0.000286|-0.010055|-0.00025|40.235748|0.02374|0.021357|0.000531|0.89965|40|0.01075|0.016865|321|0.014067|0||||||||386|0||||
A|XASE|202609|RNST|ROUND|1000|LNNNN|75|329750.87|8153|4718|3435|0|0|0|0|100|855|1142|979|359|0.005243|0.00013|0.00952|0.000236|0.026576|0.000658|0.029508|0.000731|0.032309|0.0008|40.380499||||||||||||||||||||32|4547|2729|60840.568902
A|XASE|202609|RNST|ROUND|1000|LNNYN|4396|17804440.83|439679|439662|17|0|17|0|0|0|0|0|0|0|-0.02|-0.0005|-0.02|-0.0005|-0.02|-0.0005|-0.11|-0.002752|-0.07|-0.001752|39.965||||||||||||||||||||1|20|20|0.018812
A|XASE|202609|RNST|ROUND|1000|LNYNN|7|29365.04|724|512|212|0|0|212|0|0|0|0|0|0|0|0|0|0|-0.005283|-0.00013|0.018302|0.00045|0.027736|0.000682|40.664717|0.02|0|0|0|212|0.01|0.447492|0||0||||||||212|0|2|52|0|0.447492
A|XASE|202609|RNST|ROUND|1000|LNYYN|12443|50570342.4|1244475|1244205|270|0|270|0|0|0|0|0|0|0|-0.006296|-0.000159|-0.006296|-0.000159|-0.016667|-0.00042|-0.018889|-0.000476|-0.051111|-0.001288|39.678889|0.022222|0|0|0|270|0.011111|0.006527|0||0||||||||400|0|4|15|15|0.006527
A|XASE|202609|RNST|ROUND|1000|LYNYN|35116|142279106.69|3512487|3508822|3665|0|3665|0|0|0|0|0|0|0|-0.003244|-0.00008|-0.005056|-0.000125|-0.020035|-0.000496|-0.028649|-0.000709|-0.02522|-0.000624|40.418183|0.021441|0.019793|0.00049|0.923136|202|0.01495|0.015905|3463|0.015475|0||||||||3754|63||||
A|XASE|202609|RNST|ROUND|10000|LNNNN|13|159727.7|3941|3093|848|0|0|0|0|29|419|0|400|0|-0.025448|-0.000624|-0.02191|-0.000537|-0.030613|-0.000751|-0.115967|-0.002843|-0.128597|-0.003153|40.787235||||||||||||||||||||3|1503|1214|86629.926617
A|XASE|202609|RNST|ROUND|10000|LNNYN|12949|207339832.56|5145385|5145385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNST|ROUND|10000|LNYNN|1|15669.5|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNST|ROUND|10000|LNYYN|13061|206114486.74|5140395|5139395|1000|0|1000|0|0|0|0|0|0|0|0.0044|0.000111|0.0112|0.000283|0.015|0.000379|0.0149|0.000376|-0.0214|-0.00054|39.5934|0.0272|0.0051|0.000129|0.1875|1000|0.01105|0.016092|0||0||||||||5768|0|16|0|0|0.016092
A|XASE|202609|RNST|ROUND|10000|LYNYN|635|7785059.4|192433|191600|833|0|833|0|0|0|0|0|0|0|0.019592|0.000481|0.010768|0.000264|0.007479|0.000184|0.047959|0.001178|0.030516|0.000749|40.728818|0.062101|0.062101|0.001525|1|0|||833|0.023968|0||||||||1923|0||||
A|XASE|202609|RNST|ROUND|20000|LNNNN|2|40630|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|RNST|ROUND|20000|LNNYN|25644|754500905.2|18619027|18619027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNST|ROUND|20000|LNYYN|28044|832033929.59|20555926|20555166|760|0|760|0|0|0|0|0|0|0|0.005658|0.000141|0.004079|0.000101|-0.000789|-0.00002|-0.031974|-0.000795|-0.016711|-0.000415|40.236316|0.039211|0.006842|0.00017|0.174497|760|0.016184|0.016238|0||0||||||||5800|0|14|171|158|0.016238
A|XASE|202609|RNST|ROUND|20000|LYNYN|26|664656.74|16406|16406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNST|ROUND|5000|LNNNN|49|312649.41|7712|4683|3029|0|198|0|0|145|844|635|1207|0|0.001136|0.000028|0.002625|0.000065|0.005328|0.000132|0.002275|0.000056|0.037035|0.000915|40.460528||||||||||||||||||||20|2680|1601|32167.219411
A|XASE|202609|RNST|ROUND|5000|LNNYN|2482|20311940.72|495651|495623|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|-0.01|-0.000246|-0.05|-0.001229|0|0|40.685||||||||||||||||||||1|0|0|0.00813
A|XASE|202609|RNST|ROUND|5000|LNYNN|7|39793.08|974|558|416|0|128|0|0|128|0|0|160|0|0.018462|0.000452|0.037692|0.000922|0.045385|0.00111|0.073077|0.001788|0.004615|0.000113|40.87|0.023077|0.003077|0.000075|0.133333|416|0.01|59433.527688|0||0||||||||416|0|3|445|404|59433.527688
A|XASE|202609|RNST|ROUND|5000|LNYYN|1311|10661521.84|260381|260149|232|0|232|0|0|0|0|0|0|0|0|0|0.019526|0.000494|0.007457|0.000189|0.008534|0.000216|-0.015431|-0.000391|39.513728|0.03306|0.000043|0.000001|0.001304|232|0.016509|0.013557|0||0||||||||843|0|5|17|17|0.013557
A|XASE|202609|RNST|ROUND|5000|LYNYN|4200|33824807.11|835135|832094|3041|0|3041|0|0|0|0|0|0|0|-0.006034|-0.000149|-0.010674|-0.000264|-0.015913|-0.000394|-0.014219|-0.000352|-0.044476|-0.0011|40.414018|0.020605|0.019757|0.000489|0.958825|129|0.01|0.016293|2912|0.013677|0||||||||3441|476||||
A|XASE|202609|RNST|ROUND|50000|LNNYN|1|54823.6|1352|1352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNST|ROUND|50000|LNYYN|8|428700.7|10794|10524|270|0|270|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|0.05|0.001233|0.06|0.001479|0.13|0.003206|40.555|0.05|0|0|0|270|0.025|0.021328|0||0||||||||200|70|1|0|0|0.021328
A|XASE|202609|RNTX|ODD|0|LNNNN|630|16287.88|20287|20064|223|0|2|18|0|0|0|83|79|41|0.001298|0.001609|0.000069|0.000085|0.000214|0.000266|0.006522|0.008084|0.002165|0.002683|0.806827||||||||||||||||||||18|552|362|151607.357465
A|XASE|202609|RNTX|ODD|0|LNNYN|535|17582.95|21613|21597|16|0|16|0|0|0|0|0|0|0|-0.004163|-0.005049|-0.004338|-0.005262|-0.018063|-0.021911|-0.017713|-0.021487|0.020925|0.025384|0.82435||||||||||||||||||||3|0|0|0.016481
A|XASE|202609|RNTX|ODD|0|LNYNN|2|11.75|14|0|14|0|14|0|0|0|0|0|0|0|0.0029|0.003462|0.0031|0.0037|0.0188|0.022441|0.0184|0.021964|-0.026|-0.031036|0.83775|0.0139|0.0029|0.003462|0.208633|14|0.0055|0.072256|0||0||||||||14|0|2|0|0|0.072256
A|XASE|202609|RNTX|ODD|0|LNYYN|68|1201.35|1503|1480|23|0|23|0|0|0|0|0|0|0|0.002583|0.003235|0.0048|0.006013|0.005065|0.006345|0.006091|0.00763|0.005148|0.006449|0.798287|0.016452|0.007313|0.009161|0.444503|23|0.00457|0.022892|0||0||||||||23|0|4|17|17|0.022892
A|XASE|202609|RNTX|ODD|0|LYNYN|47|460.03|594|399|195|0|195|0|0|0|0|0|0|0|0.003343|0.004054|0.004459|0.005407|0.004263|0.005169|-0.002371|-0.002875|0.000267|0.000323|0.824668|0.009046|0.008513|0.010323|0.941153|17|0.003724|0.02091|140|0.018485|38|0.0003|0.021566||||||195|0||||
A|XASE|202609|RNTX|ROUND|0|LNNNN|76|6130.59|7600|7462|138|0|0|0|0|0|100|0|38|0|0.007304|0.009238|0.007304|0.009238|0.007232|0.009146|0.006241|0.007892|0.003157|0.003992|0.79071||||||||||||||||||||2|538|338|45476.153244
A|XASE|202609|RNTX|ROUND|0|LNNYN|121|11038.57|13845|13845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTX|ROUND|0|LNYYN|86|12268.98|15409|15109|300|0|300|0|0|0|0|0|0|0|-0.002633|-0.003112|-0.002667|-0.003151|-0.002667|-0.003151|-0.005|-0.005908|-0.0181|-0.021388|0.84625|0.012567|0.005967|0.007051|0.474801|300|0.0033|0.016014|0||0||||||||300|100|2|0|0|0.016014
A|XASE|202609|RNTX|ROUND|0|LYNYN|61|8070.89|10355|10255|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.801|0.0078|0|0|0|100|0.0039|0.017883|0||0||||||||100|0||||
A|XASE|202609|RNTX|ROUND|1000|LNNYN|78|208640.38|262770|262770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTX|ROUND|1000|LNYYN|45|126588.19|158792|158592|200|0|200|0|0|0|0|0|0|0|0.00005|0.000064|0.00005|0.000064|-0.0122|-0.015642|-0.0173|-0.022181|-0.01225|-0.015706|0.77995|0.0122|0|0|0|200|0.0061|0.02234|0||0||||||||4900|0|2|0|0|0.02234
A|XASE|202609|RNTX|ROUND|1000|LYNYN|8|15304.35|19322|19166|156|0|156|0|0|0|0|0|0|0|-0.011526|-0.014871|-0.01149|-0.014825|-0.011426|-0.014742|-0.011426|-0.014742|-0.005826|-0.007517|0.775035|0.010582|0.010367|0.013376|0.979646|56|0.0003|0.022734|100|0.023177|0||||||||1200|0||||
A|XASE|202609|RNTX|ROUND|10000|LNNYN|4|57788.28|72058|72058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTX|ROUND|10000|LNYYN|8|87467.78|108591|108591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNTX|ROUND|10000|LYNYN|3|37421.67|46273|46273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNTX|ROUND|250|LNNYN|21|13063.98|16668|16668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTX|ROUND|250|LNYYN|15|8699.67|11092|10992|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.000127|-0.0001|-0.000127|-0.0002|-0.000254|-0.0002|-0.000254|-0.0002|-0.000254|0.78705|0.0137|0|0|0|100|0.00685|0.023429|0||0||||||||500|0|1|0|0|0.023429
A|XASE|202609|RNTX|ROUND|250|LYNYN|23|8489.49|10625|10625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNTX|ROUND|5000|LNNYN|21|118372.4|140300|140300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTX|ROUND|5000|LNYYN|8|49896.28|63048|63048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNTY|ODD|0|LNNNN|19|1642.95|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTY|ODD|0|LNNYN|1827|174799.52|3714|3714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTY|ODD|0|LNYYN|8|1026.68|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNTY|ODD|0|LYNYN|1|94.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNTY|ODD|1000|LNNYN|73|141167.69|3006|3006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTY|ODD|1000|LNYYN|4|9888.99|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNTY|ODD|1000|LYNYN|4|9726.89|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNTY|ODD|250|LNNNN|1|281.46|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTY|ODD|250|LNNYN|1948|629411.4|13295|13295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTY|ODD|250|LNYYN|9|5863.36|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNTY|ROUND|1000|LNNNN|12400|58176921|1240000|1240000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1737|350|
A|XASE|202609|RNTY|ROUND|1000|LNNYN|1|4734|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTY|ROUND|1000|LNYNN|2|9384|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNTY|ROUND|1000|LNYYN|6|28296|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNTY|ROUND|1000|LYNYN|11|51944|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNTY|ROUND|10000|LNYYN|1|14160|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNTY|ROUND|10000|LYNYN|2|28010.2|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNTY|ROUND|20000|LNYYN|14|649270|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNTY|ROUND|5000|LNYYN|1|8073.6|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNTY|ROUND|5000|LYNYN|6|49602.47|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNTY|ROUND|50000|LNNYN|2|112356|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNTY|ROUND|50000|LNYYN|73|4125492|87600|87600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNW|ODD|0|LNNNN|62|4897.07|716|664|52|0|0|0|0|0|0|0|2|50|-0.005385|-0.000787|-0.005385|-0.000787|-0.005385|-0.000787|-0.005385|-0.000787|-0.001538|-0.000225|6.837692||||||||||||||||||||6|485|398|8232750.778086
A|XASE|202609|RNW|ODD|0|LNNYN|208|19665.38|2877|2877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNW|ODD|0|LYNYN|78|6306.64|924|824|100|0|100|0|0|0|0|0|0|0|0.0088|0.001284|0.0088|0.001284|0.0088|0.001284|0.0032|0.000467|0|0|6.8516|0.01|0.0088|0.001284|0.88|12|0.005|0.027023|88|0.014917|0||||||||100|0||||
A|XASE|202609|RNW|ODD|250|LNNNN|11|5302.48|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|604|603|
A|XASE|202609|RNW|ODD|250|LNNYN|95|57600.25|8434|8434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNW|ODD|250|LYNYN|55|23866.45|3493|3195|298|0|298|0|0|0|0|0|0|0|0.005|0.000732|0.008423|0.001232|0.008423|0.001232|0.008423|0.001232|0.008423|0.001232|6.83396|0.01|0.008423|0.001232|0.842282|47|0.005|0.025214|251|0.019299|0||||||||298|0||||
A|XASE|202609|RNW|ROUND|1000|LNNNN|387|1035872.73|151325|147580|3745|0|0|0|0|0|1078|1448|700|519|-0.002919|-0.000426|-0.005471|-0.000799|-0.004937|-0.000721|-0.001733|-0.000253|0.005156|0.000753|6.843892||||||||||||||||||||14|55533|46561|256274.611535
A|XASE|202609|RNW|ROUND|1000|LNNYN|178|462839.67|67715|67715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNW|ROUND|1000|LNYYN|2|5464|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNW|ROUND|1000|LYNNN|16|30108|4400|4000|400|0|0|0|0|300|0|0|0|100|0.01|0.001459|0.01|0.001459|0.01|0.001459|0.01|0.001459|0.01|0.001459|6.8525|0|0|0||0|||400|212713.362496|0||||||||600|0||||
A|XASE|202609|RNW|ROUND|1000|LYNYN|848|2205894.85|322714|305178|17536|0|17536|0|0|0|0|0|0|0|0.002655|0.000388|0.003142|0.000459|0.003142|0.000459|0.002002|0.000292|0.001545|0.000226|6.847489|0.00963|0.005657|0.000826|0.587399|6968|0.005|0.017457|10568|0.017965|0||||||||21273|0||||
A|XASE|202609|RNW|ROUND|10000|LNNNN|634|6520110.31|951423|949823|1600|0|0|0|0|0|0|1600|0|0|0.00875|0.001275|-0.01|-0.001457|-0.01|-0.001457|-0.01|-0.001457|-0.01|-0.001457|6.865||||||||||||||||||||2|218571|190355|17170.661711
A|XASE|202609|RNW|ROUND|10000|LNNYN|21|219375|32100|32100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNW|ROUND|10000|LYNYN|90|1283434.22|187808|174511|13297|0|13297|0|0|0|0|0|0|0|0.002725|0.000399|0.004981|0.000729|0.004981|0.000729|0.004981|0.000729|0.004981|0.000729|6.832629|0.00843|0.00655|0.000959|0.776985|2500|0.005|0.021601|10797|0.017777|0||||||||14598|0||||
A|XASE|202609|RNW|ROUND|20000|LNNNN|39|1151186.33|168451|112396|56054|0|0|6600|0|319|627|2372|7693|38443|0.000119|0.000017|-0.001059|-0.000155|-0.001059|-0.000155|0.000843|0.000123|-0.000689|-0.000101|6.832705||||||||||||||||||||17|131784|126017|5073358.779584
A|XASE|202609|RNW|ROUND|20000|LNNYN|1|22638|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNW|ROUND|20000|LYNYN|133|3775121.1|552438|519942|32496|0|32496|0|0|0|0|0|0|0|-0.003893|-0.000569|0.000169|0.000025|0.000169|0.000025|-0.000387|-0.000057|0.002256|0.00033|6.838146|0.01|0.011846|0.001732|1.184638|600|0.005|0.021504|28596|0.018738|3300|0.01|0.007115||||||46403|0||||
A|XASE|202609|RNW|ROUND|250|LNNNN|5634|3857089.65|563508|560194|3314|0|0|0|0|306|300|300|916|1492|-0.003325|-0.000486|-0.003929|-0.000574|-0.003929|-0.000574|-0.003929|-0.000574|-0.003229|-0.000472|6.840649||||||||||||||||||||35|133055|116077|1579609.129444
A|XASE|202609|RNW|ROUND|250|LNNYN|317|218192.86|31874|31874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNW|ROUND|250|LYNNN|24|16419|2400|2235|165|0|0|0|0|0|0|0|0|165|0.01|0.001457|0.01|0.001457|0.01|0.001457|0.01|0.001457|0.01|0.001457|6.863939|0|0|0||0|||165|968105.789529|0||||||||200|0||||
A|XASE|202609|RNW|ROUND|250|LYNYN|650|458492.6|67121|52467|14654|0|14654|0|0|0|0|0|0|0|0.002736|0.0004|0.002872|0.00042|0.002599|0.00038|0.001371|0.0002|0.000006|0.000001|6.840843|0.009984|0.00371|0.000542|0.371634|9193|0.005|0.019986|5461|0.018543|0||||||||14745|0||||
A|XASE|202609|RNW|ROUND|5000|LNNNN|139|881825.99|128647|126973|1674|0|0|0|0|0|0|161|1513|0|-0.001171|-0.000171|-0.001171|-0.000171|-0.001171|-0.000171|-0.001171|-0.000171|-0.001171|-0.000171|6.857521||||||||||||||||||||5|30254|25564|55282.403693
A|XASE|202609|RNW|ROUND|5000|LNNYN|23|160763|23500|23500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNW|ROUND|5000|LYNYN|168|1122474.54|164143|160081|4062|0|4062|0|0|0|0|0|0|0|0.006361|0.00093|0.006361|0.00093|0.006361|0.00093|0.006361|0.00093|0.006361|0.00093|6.841593|0.01|0.01|0.001462|1|0|||4062|0.022065|0||||||||4523|0||||
A|XASE|202609|RNW|ROUND|50000|LNNYN|1|84378|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNW|ROUND|50000|LYNYN|9|550759.1|80446|72646|7800|0|7800|0|0|0|0|0|0|0|-0.009487|-0.001394|-0.009487|-0.001394|-0.009487|-0.001394|-0.009487|-0.001394|-0.009487|-0.001394|6.807051|0.01|0.009487|0.001394|0.948718|400|0.005|0.01338|7400|0.029396|0||||||||25100|0||||
A|XASE|202609|RNXT|ODD|0|LNNNN|963|21256.37|11091|9512|1579|0|0|86|10|7|218|408|795|55|0.005421|0.00269|0.00518|0.002571|0.00259|0.001285|0.003426|0.0017|0.001957|0.000971|2.015101||||||||||||||||||||153|3200|2193|67736.948485
A|XASE|202609|RNXT|ODD|0|LNNYN|1969|126998.47|60797|60610|187|0|187|0|0|0|0|0|0|0|-0.01139|-0.005474|-0.011658|-0.005602|-0.002674|-0.001285|-0.007433|-0.003572|0.007005|0.003367|2.080856||||||||||||||||||||15|20|20|0.014048
A|XASE|202609|RNXT|ODD|0|LNYNN|8|206.91|106|74|32|0|11|15|0|0|0|0|6|0|-0.004688|-0.002258|-0.004688|-0.002258|0.009375|0.004515|0.059688|0.028748|0.040625|0.019567|2.07625|0.02|0|0|0|32|0.01|6897.328527|0||0||||||||32|0|3|40|38|6897.328527
A|XASE|202609|RNXT|ODD|0|LNYYN|272|15597.42|7370|7206|164|0|164|0|0|0|0|0|0|0|-0.010366|-0.005084|-0.002927|-0.001436|0.00628|0.003081|-0.014146|-0.006939|-0.068232|-0.033467|2.03878|0.020976|0.000976|0.000479|0.046512|164|0.01|0.009341|0||0||||||||328|0|22|0|0|0.009341
A|XASE|202609|RNXT|ODD|0|LYNNN|4|358.95|223|222|1|0|0|0|0|0|1|0|0|0|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|-0.01|-0.005935|1.685|0.01|0.01|0.005935|1|0|||1|6544.087677|0||||||||60|0||||
A|XASE|202609|RNXT|ODD|0|LYNYN|533|22943.56|11457|9574|1883|0|1883|0|0|0|0|0|0|0|-0.002023|-0.001003|-0.003277|-0.001625|-0.002045|-0.001014|-0.006872|-0.003407|-0.006033|-0.002991|2.016891|0.012953|0.011168|0.005537|0.862239|183|0.00918|0.017852|1700|0.01615|0||||||||2024|0||||
A|XASE|202609|RNXT|ROUND|0|LNNNN|1201|195714|120100|116159|3941|0|0|500|800|1134|300|100|400|707|0.007935|0.004918|0.007935|0.004918|0.005905|0.00366|0.006666|0.004132|0.00895|0.005547|1.613391||||||||||||||||||||41|16066|11211|278394.831496
A|XASE|202609|RNXT|ROUND|0|LNNYN|332|67308.25|33919|33819|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008351|-0.02|-0.008351|-0.01|-0.004175|-0.01|-0.004175|0.08|0.033403|2.395||||||||||||||||||||1|0|0|0.017789
A|XASE|202609|RNXT|ROUND|0|LNYNN|2|317|200|100|100|0|0|100|0|0|0|0|0|0|-0.01|-0.00641|-0.01|-0.00641|0.01|0.00641|0.01|0.00641|0.01|0.00641|1.56|0.02|0|0|0|100|0.01|0.419596|0||0||||||||100|0|1|100|100|0.419596
A|XASE|202609|RNXT|ROUND|0|LNYYN|2135|391137.32|213727|213513|214|0|214|0|0|0|0|0|0|0|0|0|-0.000561|-0.000328|-0.000561|-0.000328|0.023271|0.013598|0.047103|0.027523|1.711402|0.02|0|0|0|214|0.01|0.016789|0||0||||||||302|0|3|0|0|0.016789
A|XASE|202609|RNXT|ROUND|0|LYNNN|24|3870|2400|1800|600|0|0|0|200|0|0|0|200|200|0.013333|0.008264|0.013333|0.008264|0.013333|0.008264|0.018333|0.011364|0.015|0.009298|1.613333|0|0|0||0|||600|320837.60462|0||||||||600|0||||
A|XASE|202609|RNXT|ROUND|0|LYNYN|2385|414751.21|239732|234228|5504|0|5504|0|0|0|0|0|0|0|-0.006533|-0.003892|-0.007078|-0.004216|-0.005988|-0.003567|-0.006897|-0.004108|-0.009978|-0.005943|1.678848|0.009455|0.00891|0.005307|0.942352|300|0.005|0.015197|5204|0.015197|0||||||||5504|0||||
A|XASE|202609|RNXT|ROUND|1000|LNNNN|4|6004.02|3045|426|2619|0|0|0|0|0|900|0|1719|0|-0.00008|-0.000042|0.002218|0.001164|0.005655|0.002967|0.024746|0.012983|0.020783|0.010903|1.906077||||||||||||||||||||3|2619|2589|105037.574728
A|XASE|202609|RNXT|ROUND|1000|LNNYN|3304|7020085.22|3828404|3828314|90|0|90|0|0|0|0|0|0|0|-0.01|-0.005935|-0.01|-0.005935|0|0|-0.01|-0.005935|-0.01|-0.005935|1.685||||||||||||||||||||1|0|0|0.022766
A|XASE|202609|RNXT|ROUND|1000|LNYYN|4141|6863232.92|3493886|3493486|400|0|400|0|0|0|0|0|0|0|0|0|0.005|0.002385|0.02|0.009541|0.0275|0.013119|-0.125|-0.05963|2.09625|0.0275|0|0|0|400|0.01375|0.020064|0||0||||||||1672|0|2|0|0|0.020064
A|XASE|202609|RNXT|ROUND|1000|LYNYN|257|521013.34|254185|252495|1690|0|1690|0|0|0|0|0|0|0|-0.001953|-0.000917|0.000533|0.00025|-0.002367|-0.001111|-0.020562|-0.009652|-0.012367|-0.005805|2.130281|0.01216|0.01216|0.005708|1|200|0.01|0.018247|1190|0.00766|300|0.006667|0.016448||||||4334|600||||
A|XASE|202609|RNXT|ROUND|10000|LNNYN|37|498304.34|235350|235350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNXT|ROUND|10000|LNYYN|17|245593.66|121225|121225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNXT|ROUND|10000|LYNYN|12|182916.89|92052|92052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNXT|ROUND|20000|LNNYN|1|23156.25|9375|9375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNXT|ROUND|20000|LNYYN|3|78045.1|33908|33908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RNXT|ROUND|20000|LYNYN|11|256005.36|124076|124076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RNXT|ROUND|250|LNNNN|20|10127.36|5551|4451|1100|0|0|0|0|300|0|0|800|0|0.01|0.00537|0.015455|0.008299|-0.04|-0.021479|-0.043636|-0.023432|-0.043636|-0.023432|1.862273||||||||||||||||||||3|1900|1400|75985.406989
A|XASE|202609|RNXT|ROUND|250|LNNYN|7531|4062343.96|2010700|2010700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNXT|ROUND|250|LNYYN|3782|2209575.79|1109512|1108312|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.0025|-0.001265|-0.005|-0.00253|0.01|0.00506|0.003333|0.001687|1.97625|0.0275|0|0|0|1200|0.01375|0.017536|0||0||||||||1700|0|6|0|0|0.017536
A|XASE|202609|RNXT|ROUND|250|LYNNN|6|1934|1200|1100|100|0|0|0|0|0|0|0|100|0|0.01|0.006329|0.01|0.006329|0.01|0.006329|0.01|0.006329|-0.01|-0.006329|1.58|0|0|0||0|||100|111821.414595|0||||||||200|0||||
A|XASE|202609|RNXT|ROUND|250|LYNYN|1395|582377.6|326126|321134|4992|0|4992|0|0|0|0|0|0|0|0.000172|0.000095|-0.001114|-0.000615|0.010104|0.005576|0.008716|0.00481|0.011949|0.006594|1.812021|0.012672|0.010805|0.005963|0.852672|1600|0.005|0.017245|3058|0.012943|334|0.01|0.020635||||||6612|0||||
A|XASE|202609|RNXT|ROUND|5000|LNNNN|1|9240|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNXT|ROUND|5000|LNNYN|534|3237927.04|1876369|1876369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RNXT|ROUND|5000|LNYYN|50|342040.64|153261|152161|1100|0|1100|0|0|0|0|0|0|0|-0.011818|-0.005334|-0.014545|-0.006565|-0.014545|-0.006565|-0.050909|-0.022979|-0.038182|-0.017234|2.215455|0.02|0|0|0|1100|0.01|0.016739|0||0||||||||7800|200|3|0|0|0.016739
A|XASE|202609|RNXT|ROUND|5000|LYNYN|36|244350.32|120865|120765|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.011396|0.04|0.022792|1.755|0.01|0|0|0|100|0.005|0.000169|0||0||||||||3200|0||||
A|XASE|202609|RNXT|ROUND|50000|LYNYN|1|52675.34|24163|24158|5|0|5|0|0|0|0|0|0|0|-0.01|-0.004577|-0.01|-0.004577|0|0|-0.11|-0.050343|-0.07|-0.032037|2.185|0.01|0.01|0.004577|1|0|||5|0.025402|0||||||||500|0||||
A|XASE|202609|ROAD|ODD|0|LNNNN|261|30538.06|318|265|53|0|1|1|2|3|9|12|24|1|-0.028868|-0.000303|-0.048679|-0.000511|-0.006415|-0.000067|0.030566|0.000321|0.121132|0.001272|95.200943||||||||||||||||||||44|88|29|60999.961139
A|XASE|202609|ROAD|ODD|0|LNNYN|3645|538494.66|5608|5590|18|0|18|0|0|0|0|0|0|0|-0.132222|-0.001363|-0.091111|-0.00094|-0.061111|-0.00063|0.040556|0.000418|0.027778|0.000286|96.973056||||||||||||||||||||13|4|2|0.014353
A|XASE|202609|ROAD|ODD|0|LNYNN|14|2138.1|22|2|20|0|6|10|0|0|0|2|2|0|0.0975|0.001007|0.0975|0.001007|0.092|0.00095|-0.04|-0.000413|-0.153|-0.001581|96.792|0.306|0.0875|0.000904|0.285948|20|0.10925|10197.205659|0||0||||||||20|0|13|6|2|10197.205659
A|XASE|202609|ROAD|ODD|0|LNYYN|1517|214665.27|2215|2180|35|0|35|0|0|0|0|0|0|0|0.068|0.000714|0.090571|0.000952|0.064286|0.000675|-0.033429|-0.000351|-0.184|-0.001933|95.177571|0.264286|0.094286|0.000991|0.356757|35|0.085|0.014887|0||0||||||||40|0|27|1|1|0.014887
A|XASE|202609|ROAD|ODD|0|LYNYN|142|18129.56|188|148|40|0|40|0|0|0|0|0|0|0|0.07975|0.000826|0.08325|0.000862|0.02575|0.000267|-0.03|-0.000311|-0.16325|-0.00169|96.5795|0.2255|0.151|0.001563|0.669623|14|0.109286|0.01876|23|0.012618|3|0.013333|0.009146||||||40|0||||
A|XASE|202609|ROAD|ODD|1000|LNNNN|225|519513|5346|4812|534|0|35|90|0|0|54|113|218|24|0.037809|0.0004|0.053614|0.000568|0.069869|0.00074|0.084345|0.000893|-0.162528|-0.001721|94.436713||||||||||||||||||||24|697|281|109524.920594
A|XASE|202609|ROAD|ODD|1000|LNNYN|4283|8163279.93|85785|85182|603|0|603|0|0|0|0|0|0|0|0.009022|0.000097|-0.025954|-0.000279|-0.085473|-0.000918|-0.133648|-0.001435|0.153831|0.001652|93.111667||||||||||||||||||||22|17|17|0.01063
A|XASE|202609|ROAD|ODD|1000|LNYNN|13|27018.25|291|51|240|0|147|0|13|0|80|0|0|0|0.14625|0.00158|0.163|0.001761|0.224083|0.002422|0.332708|0.003595|0.215875|0.002333|92.536479|0.359792|0.151208|0.001634|0.420266|240|0.104292|1993.269089|0||0||||||||240|0|10|47|0|1993.269089
A|XASE|202609|ROAD|ODD|1000|LNYYN|1241|2501088.89|26085|25652|433|0|433|0|0|0|0|0|0|0|0.02545|0.000264|-0.046513|-0.000483|-0.07679|-0.000797|-0.087021|-0.000904|-0.078129|-0.000811|96.314746|0.271986|0.099977|0.001038|0.367581|433|0.086005|0.011135|0||0||||||||433|0|19|0|0|0.011135
A|XASE|202609|ROAD|ODD|1000|LYNYN|206|516355.99|5330|4743|587|0|587|0|0|0|0|0|0|0|0.042419|0.00044|0.058876|0.000611|0.04506|0.000468|0.089421|0.000928|0.061857|0.000642|96.331567|0.149302|0.123867|0.001286|0.829644|216|0.03456|0.015299|371|0.011355|0||||||||624|0||||
A|XASE|202609|ROAD|ODD|10000|LNNNN|2|20317.46|195|97|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000191|0.07|0.000669|104.565||||||||||||||||||||1|0|0|0.09074
A|XASE|202609|ROAD|ODD|10000|LNNYN|5|50986.94|492|394|98|0|98|0|0|0|0|0|0|0|-0.2|-0.001943|0.08|0.000777|0.08|0.000777|0.24|0.002332|-0.09|-0.000874|102.92||||||||||||||||||||1|0|0|0.000222
A|XASE|202609|ROAD|ODD|10000|LNYYN|3|30814.09|296|198|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000191|-0.07|-0.000669|104.565|0.11|0.07|0.000669|0.636364|98|0.02|0.011978|0||0||||||||98|0|1|0|0|0.011978
A|XASE|202609|ROAD|ODD|10000|LYNYN|1|10009.92|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROAD|ODD|250|LNNNN|203|110365.94|1141|969|172|0|20|19|0|9|23|30|71|0|-0.005988|-0.000063|-0.012674|-0.000132|-0.049884|-0.000521|-0.099244|-0.001037|-0.181453|-0.001896|95.685814||||||||||||||||||||32|188|113|35192.066189
A|XASE|202609|ROAD|ODD|250|LNNYN|9800|4979119.07|51981|51934|47|0|47|0|0|0|0|0|0|0|-0.143191|-0.001456|-0.096383|-0.00098|-0.064468|-0.000656|-0.02617|-0.000266|0.035745|0.000364|98.31734||||||||||||||||||||9|0|0|0.014078
A|XASE|202609|ROAD|ODD|250|LNYNN|14|6651.65|69|28|41|0|29|3|0|0|0|9|0|0|0.081707|0.000836|0.081707|0.000836|0.059756|0.000611|0.052683|0.000539|-0.055122|-0.000564|97.724024|0.255366|0.084634|0.000866|0.331423|41|0.085366|4784.566869|0||0||||||||41|0|8|18|7|4784.566869
A|XASE|202609|ROAD|ODD|250|LNYYN|2985|1522832.51|15741|15637|104|0|104|0|0|0|0|0|0|0|0.018077|0.000189|0.079904|0.000836|0.1|0.001046|0.106923|0.001119|0.016058|0.000168|95.560433|0.350096|0.069519|0.000727|0.198572|104|0.140288|0.010005|0||0||||||||105|0|18|7|7|0.010005
A|XASE|202609|ROAD|ODD|250|LYNYN|165|90823.54|936|823|113|0|113|0|0|0|0|0|0|0|-0.012124|-0.000127|-0.013451|-0.000141|0.015664|0.000164|0.083451|0.000876|0.074956|0.000787|95.230487|0.138142|0.112832|0.001185|0.816784|45|0.031778|0.014268|68|0.013154|0||||||||121|0||||
A|XASE|202609|ROAD|ODD|5000|LNNNN|101|769073.62|7925|6436|1489|0|86|275|250|0|126|96|656|0|0.000369|0.000004|0.003492|0.000037|-0.011437|-0.00012|0.009087|0.000095|-0.174473|-0.001828|95.460883||||||||||||||||||||18|1476|727|42698.22872
A|XASE|202609|ROAD|ODD|5000|LNNYN|227|1590652.19|16710|15917|793|0|793|0|0|0|0|0|0|0|-0.098827|-0.001041|-0.090984|-0.000959|-0.061917|-0.000652|-0.139155|-0.001466|-0.116683|-0.001229|94.91111||||||||||||||||||||10|0|0|0.010333
A|XASE|202609|ROAD|ODD|5000|LNYNN|12|93815.57|978|223|755|0|252|82|93|81|158|0|89|0|0.103894|0.001084|0.066093|0.000689|0.01751|0.000183|-0.003086|-0.000032|-0.250742|-0.002615|95.877159|0.233285|0.090636|0.000945|0.38852|755|0.071325|4772.17273|0||0||||||||839|0|10|136|118|4772.17273
A|XASE|202609|ROAD|ODD|5000|LNYYN|119|857334.49|8907|7793|1114|0|1114|0|0|0|0|0|0|0|0.02211|0.000229|0.005521|0.000057|0.018779|0.000195|0.046068|0.000477|0.314372|0.003258|96.491917|0.145287|0.039102|0.000405|0.269138|1114|0.053092|0.013285|0||0||||||||1175|0|14|0|0|0.013285
A|XASE|202609|ROAD|ODD|5000|LYNYN|98|715427.16|7331|6710|621|0|621|0|0|0|0|0|0|0|0.082464|0.000863|0.074219|0.000777|0.070306|0.000736|0.068647|0.000719|0.150676|0.001577|95.523076|0.202544|0.162158|0.001698|0.800604|139|0.111367|0.019235|384|0.011727|98|0.03|0.000189||||||689|0||||
A|XASE|202609|ROAD|ROUND|10000|LNNNN|45|615522.78|6332|4698|1634|0|100|255|0|104|279|593|303|0|0.014009|0.000141|0.015386|0.000155|0.057876|0.000583|0.011769|0.000119|0.024419|0.000246|99.309149||||||||||||||||||||13|1446|736|47075.838259
A|XASE|202609|ROAD|ROUND|10000|LNNYN|4707|68184807.15|684799|684667|132|0|132|0|0|0|0|0|0|0|-0.209848|-0.002081|0.003788|0.000038|0.004167|0.000041|0.130303|0.001292|0.027348|0.000271|100.856402||||||||||||||||||||3|0|0|0.000471
A|XASE|202609|ROAD|ROUND|10000|LNYNN|4|49909.76|528|157|371|0|0|272|0|0|0|99|0|0|0.118895|0.001232|0.138625|0.001436|0.177439|0.001838|0.172938|0.001791|0.614097|0.006361|96.54031|0.292911|0.140728|0.001458|0.480445|371|0.076092|7565.324144|0||0||||||||308|63|3|9|9|7565.324144
A|XASE|202609|ROAD|ROUND|10000|LNYYN|11352|124531105.39|1234186|1233829|357|0|357|0|0|0|0|0|0|0|0.095098|0.001|0.093754|0.000986|0.14056|0.001478|0.008431|0.000089|-0.181821|-0.001912|95.090406|0.361989|0.176611|0.001857|0.48789|357|0.092689|0.018232|0||0||||||||777|0|5|0|0|0.018232
A|XASE|202609|ROAD|ROUND|10000|LYNYN|580|6521172.5|65262|63224|2038|0|2038|0|0|0|0|0|0|0|-0.006919|-0.000071|-0.015962|-0.000164|-0.013518|-0.000139|-0.06684|-0.000686|-0.046639|-0.000478|97.492161|0.122076|0.144578|0.001483|1.184332|0|||1647|0.015447|391|0.058645|0.017753||||||1920|187||||
A|XASE|202609|ROAD|ROUND|20000|LNNNN|21|686724.48|7159|6459|700|0|0|0|0|0|500|0|200|0|0.041429|0.000435|-0.068571|-0.000721|-0.057143|-0.0006|-0.1|-0.001051|-0.194286|-0.002042|95.159286||||||||||||||||||||2|1063|1000|15839.413522
A|XASE|202609|ROAD|ROUND|20000|LNNYN|20179|730598627.62|7457844|7457744|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000207|-0.02|-0.000207|-0.02|-0.000207|-0.15|-0.001552|-0.27|-0.002794|96.65||||||||||||||||||||1|0|0|0.015059
A|XASE|202609|ROAD|ROUND|20000|LNYNN|1|25910.64|252|47|205|0|98|107|0|0|0|0|0|0|0.2|0.001943|-0.08|-0.000777|-0.08|-0.000777|-0.24|-0.002332|0.09|0.000874|102.92|0.5|0.2|0.001943|0.4|205|0.15|0.127034|0||0||||||||100|105|1|205|205|0.127034
A|XASE|202609|ROAD|ROUND|20000|LNYYN|7714|259666111.23|2662145|2661103|1042|0|1042|0|0|0|0|0|0|0|0.201267|0.002047|0.093541|0.000951|0.038503|0.000392|-0.018445|-0.000188|0.175614|0.001786|98.319194|0.350691|0.203186|0.002067|0.579388|1042|0.073752|0.017998|0||0||||||||1300|300|8|400|400|0.017998
A|XASE|202609|ROAD|ROUND|20000|LYNYN|56|1807397.1|19091|19091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROAD|ROUND|200000|LNYYN|6|1877539.37|19324|19324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROAD|ROUND|200000|LYNYN|3|1072038.58|11341|11341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROAD|ROUND|5000|LNNNN|34|324542.96|3452|2524|928|0|0|1|0|207|536|100|84|0|-0.008739|-0.000093|0.034547|0.00037|0.137317|0.001469|0.140873|0.001507|0.394494|0.004219|93.495738||||||||||||||||||||10|707|702|17397.201866
A|XASE|202609|ROAD|ROUND|5000|LNNYN|9751|92152334.19|975103|974813|290|0|290|0|0|0|0|0|0|0|-0.174172|-0.001875|-0.222241|-0.002392|-0.149931|-0.001614|-0.133034|-0.001432|0.292241|0.003146|92.896845||||||||||||||||||||7|25|25|0.007031
A|XASE|202609|ROAD|ROUND|5000|LNYYN|12903|123772787|1290305|1289605|700|0|700|0|0|0|0|0|0|0|0.010571|0.000112|-0.018|-0.000191|-0.049429|-0.000524|0.119143|0.001262|-0.055143|-0.000584|94.418571|0.2|0.014857|0.000157|0.074286|700|0.092571|0.017265|0||0||||||||700|0|7|147|47|0.017265
A|XASE|202609|ROAD|ROUND|5000|LYNYN|652|6348854.4|65210|63446|1764|0|1764|0|0|0|0|0|0|0|0.024189|0.000254|0.077965|0.000817|0.011831|0.000124|0.044535|0.000467|-0.14856|-0.001558|95.379388|0.113424|0.107755|0.00113|0.95002|300|0.016667|0.013498|1464|0.009939|0||||||||1900|8||||
A|XASE|202609|ROAD|ROUND|50000|LNNYN|23999|1719640089.16|17863731|17863731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROAD|ROUND|50000|LNYYN|15487|1079098049.92|11429044|11427984|1060|0|1060|0|0|0|0|0|0|0|0.088585|0.000929|0.098632|0.001034|0.113915|0.001195|-0.055472|-0.000582|-0.122406|-0.001284|95.343703|0.22816|0.03467|0.000364|0.151954|1060|0.096745|0.013182|0||0||||||||2400|200|9|0|0|0.013182
A|XASE|202609|ROAD|ROUND|50000|LYNYN|44|3314994.74|35244|35144|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000555|-0.17|-0.001886|-0.35|-0.003884|0.07|0.000777|0|0|90.115|0.01|0.01|0.000111|1|0|||100|0.018805|0||||||||100|0||||
A|XASE|202609|ROAM|ODD|0|LNNNN|9|609.4|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROAM|ODD|0|LNNYN|5|573.78|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROAM|ODD|0|LNYYN|9|897.51|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROAM|ODD|1000|LNNYN|3|4309.8|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROAM|ODD|1000|LNYYN|7|11643.87|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROAM|ODD|1000|LYNYN|7|13669.55|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROAM|ODD|250|LNNYN|11|6536.01|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROAM|ODD|250|LNYYN|5|2385.98|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROAM|ODD|250|LYNYN|7|4506.87|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROAM|ROUND|1000|LNNYN|1|3615|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROAM|ROUND|1000|LNYYN|10|36325|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROAM|ROUND|1000|LYNYN|19|68509|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROAM|ROUND|10000|LYNYN|1|10827|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROAM|ROUND|200000|LYNYN|7|1741215|48600|48600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROAM|ROUND|5000|LYNYN|6|42407.4|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBN|ODD|0|LNNNN|108|5871.3|174|104|70|0|0|0|0|3|36|21|5|5|-0.000857|-0.000024|0.017|0.000485|0.021143|0.000604|0.041|0.00117|0.047429|0.001354|35.031929||||||||||||||||||||62|18|8|148122.337403
A|XASE|202609|ROBN|ODD|0|LNNYN|299|22905.55|667|658|9|0|9|0|0|0|0|0|0|0|-0.021111|-0.000594|-0.025556|-0.00072|-0.027778|-0.000782|-0.116667|-0.003285|-0.106667|-0.003003|35.514444||||||||||||||||||||8|0|0|0.015705
A|XASE|202609|ROBN|ODD|0|LNYNN|7|233|7|1|6|0|1|0|0|1|4|0|0|0|0.008333|0.000251|0.013333|0.000402|-0.068333|-0.002061|-0.075|-0.002262|0.068333|0.002061|33.150833|0.071667|0.018333|0.000553|0.255814|6|0.026667|2186.628336|0||0||||||||6|0|6|0|0|2186.628336
A|XASE|202609|ROBN|ODD|0|LNYYN|327|30089.46|862|799|63|0|63|0|0|0|0|0|0|0|0.006825|0.000192|-0.015873|-0.000446|-0.009206|-0.000258|0.017778|0.000499|-0.065397|-0.001836|35.627778|0.082222|0.035873|0.001007|0.436293|63|0.023175|0.01555|0||0||||||||77|0|47|14|0|0.01555
A|XASE|202609|ROBN|ODD|0|LYNYN|155|18155.25|518|502|16|0|16|0|0|0|0|0|0|0|0.01375|0.000413|-0.001875|-0.000056|-0.09625|-0.00289|-0.2325|-0.006981|-0.034375|-0.001032|33.306563|0.056875|0.056875|0.001708|1|0|||16|0.01696|0||||||||16|0||||
A|XASE|202609|ROBN|ODD|1000|LNNNN|68|132873.36|3610|3553|57|0|0|0|57|0|0|0|0|0|-0.01|-0.000247|0|0|0.04|0.000989|-0.06|-0.001484|-0.42|-0.01039|40.425||||||||||||||||||||1|124|65|2.501952
A|XASE|202609|ROBN|ODD|1000|LNNYN|6933|13097796.78|375313|375213|100|0|100|0|0|0|0|0|0|0|-0.0304|-0.000759|-0.0508|-0.001269|-0.09|-0.002248|-0.1316|-0.003287|-0.0376|-0.000939|40.0414||||||||||||||||||||2|0|0|0.006448
A|XASE|202609|ROBN|ODD|1000|LNYNN|1|1377.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBN|ODD|1000|LNYYN|2849|5233478.94|150391|150316|75|0|75|0|0|0|0|0|0|0|0.06|0.001649|0.05|0.001374|0.06|0.001649|-0.05|-0.001374|0.33|0.009068|36.39|0.08|0.06|0.001649|0.75|75|0.01|0.013112|0||0||||||||75|0|1|0|0|0.013112
A|XASE|202609|ROBN|ODD|1000|LYNYN|276|550836.07|15515|14614|901|0|901|0|0|0|0|0|0|0|0.024994|0.000684|0.009512|0.00026|0.034817|0.000953|0.048468|0.001327|0.176249|0.004826|36.522469|0.045205|0.041876|0.001147|0.926344|50|0.03|0.018889|851|0.008344|0||||||||901|0||||
A|XASE|202609|ROBN|ODD|250|LNNNN|25|12237.58|368|334|34|0|0|0|0|0|34|0|0|0|-0.005882|-0.000154|0.011765|0.000308|0.020588|0.000538|0.032941|0.000861|-0.002353|-0.000062|38.254706||||||||||||||||||||3|0|0|4469.310416
A|XASE|202609|ROBN|ODD|250|LNNYN|5215|3836996.85|109882|109882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBN|ODD|250|LNYYN|2758|1937888.1|55443|55339|104|0|104|0|0|0|0|0|0|0|0.028462|0.000739|0.059038|0.001533|0.011154|0.00029|0.317885|0.008252|0.776538|0.020158|38.522788|0.086346|0.017115|0.000444|0.198218|104|0.034615|0.010733|0||0||||||||104|0|8|0|0|0.010733
A|XASE|202609|ROBN|ODD|250|LYNYN|176|106992.45|3088|2993|95|0|95|0|0|0|0|0|0|0|0.009368|0.000283|0.000526|0.000016|0.011474|0.000347|0.040737|0.001232|-0.092947|-0.002811|33.060526|0.035579|0.035579|0.001076|1|0|||95|0.009415|0||||||||95|0||||
A|XASE|202609|ROBN|ROUND|1000|LNNNN|67|225983|6700|5300|1400|0|0|100|0|500|400|200|200|0|-0.001607|-0.000047|-0.008036|-0.000235|-0.04|-0.001169|-0.074929|-0.002189|-0.077714|-0.002271|34.226786||||||||||||||||||||14|1137|1137|23275.480904
A|XASE|202609|ROBN|ROUND|1000|LNNYN|14186|49444982.28|1419395|1419395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBN|ROUND|1000|LNYNN|1|3552|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.001691|0.08|0.002254|0.09|0.002536|0.15|0.004227|0.02|0.000564|35.49|0.08|0.06|0.001691|0.75|100|0.01|0.087346|0||0||||||||100|0|1|25|25|0.087346
A|XASE|202609|ROBN|ROUND|1000|LNYYN|3749|13061881.04|376383|376032|351|0|351|0|0|0|0|0|0|0|0.054274|0.001484|0.068519|0.001873|0.262336|0.007171|-0.12792|-0.003497|0.149288|0.004081|36.584601|0.082821|0.054274|0.001484|0.655315|351|0.014274|0.010936|0||0||||||||500|0|5|0|0|0.010936
A|XASE|202609|ROBN|ROUND|1000|LYNYN|499|1782166.56|51152|50152|1000|0|1000|0|0|0|0|0|0|0|-0.013|-0.000372|0.002|0.000057|0.058|0.001658|0.128|0.003659|0.158|0.004516|34.987|0.044|0.044|0.001258|1|0|||1000|0.009757|0||||||||1000|0||||
A|XASE|202609|ROBN|ROUND|10000|LNNNN|148|2144741.89|63807|63613|194|0|0|0|0|0|194|0|0|0|-0.04|-0.001187|-0.09|-0.002671|-0.16|-0.004748|-0.29|-0.008605|-0.32|-0.009496|33.7||||||||||||||||||||1|300|300|2739.324336
A|XASE|202609|ROBN|ROUND|10000|LNNYN|68|886825.62|25211|25211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBN|ROUND|10000|LNYYN|80|1123115.62|32133|31963|170|0|170|0|0|0|0|0|0|0|-0.06|-0.001713|-0.01|-0.000286|0.04|0.001142|0.02|0.000571|0.08|0.002284|35.02|0.04|0|0|0|170|0.02|0.000361|0||0||||||||100|70|1|0|0|0.000361
A|XASE|202609|ROBN|ROUND|10000|LYNYN|264|3743889.81|109549|109549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBN|ROUND|20000|LNNNN|109|3936570.02|116402|115302|1100|0|0|0|1100|0|0|0|0|0|0.04|0.000995|0.07|0.001741|0.09|0.002239|0.17|0.004228|-0.02|-0.000497|40.205||||||||||||||||||||1|1100|1100|1.371753
A|XASE|202609|ROBN|ROUND|20000|LNNYN|49|1424402.85|41024|40744|280|0|280|0|0|0|0|0|0|0|-0.14|-0.003508|-0.17|-0.00426|-0.32|-0.008018|-0.11|-0.002756|0.11|0.002756|39.91||||||||||||||||||||1|0|0|0.009699
A|XASE|202609|ROBN|ROUND|20000|LNYYN|43|1298853.95|35938|35938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBN|ROUND|20000|LYNYN|152|4615283.79|130711|129886|825|0|825|0|0|0|0|0|0|0|-0.04|-0.001001|-0.068182|-0.001707|-0.085152|-0.002131|-0.17303|-0.004331|-0.013939|-0.000349|39.951061|0.013636|0.013636|0.000341|1|0|||825|0.020645|0||||||||1375|0||||
A|XASE|202609|ROBN|ROUND|200000|LNYYN|4|1744810.43|47752|47752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBN|ROUND|200000|LYNYN|5|2633201.24|68366|68366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBN|ROUND|5000|LNNNN|103|774803.35|23163|22098|1065|0|82|118|0|0|695|170|0|0|-0.024507|-0.000656|-0.005352|-0.000143|0.070798|0.001894|-0.027746|-0.000742|-0.025915|-0.000693|37.373427||||||||||||||||||||7|1020|1000|4577.669634
A|XASE|202609|ROBN|ROUND|5000|LNNYN|159|1159444.16|33631|33631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBN|ROUND|5000|LNYYN|392|2781128.66|79465|78805|660|0|660|0|0|0|0|0|0|0|0.015152|0.000408|0.008788|0.000237|0.026364|0.00071|-0.01803|-0.000485|0.207273|0.00558|37.143106|0.090455|0.012121|0.000326|0.134003|660|0.039167|0.016683|0||0||||||||650|100|4|0|0|0.016683
A|XASE|202609|ROBN|ROUND|5000|LYNYN|280|2040366.46|59809|58401|1408|0|1408|0|0|0|0|0|0|0|0.007955|0.000219|-0.000866|-0.000024|-0.058821|-0.001617|-0.002713|-0.000075|-0.099602|-0.002738|36.374964|0.032003|0.027457|0.000755|0.857967|220|0.014545|0.022906|1188|0.011409|0||||||||1684|0||||
A|XASE|202609|ROBN|ROUND|50000|LNNYN|3|339164.61|8550|7668|882|0|882|0|0|0|0|0|0|0|-0.07|-0.001754|-0.07|-0.001754|-0.09|-0.002255|-0.1|-0.002506|-0.14|-0.003508|39.905||||||||||||||||||||1|0|0|0.008992
A|XASE|202609|ROBN|ROUND|50000|LNYYN|29|2915332.74|81943|81943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBN|ROUND|50000|LYNYN|23|2283854.86|68650|68650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBO|ODD|0|LNNNN|38|4585.23|58|52|6|0|0|0|0|0|2|0|3|1|-0.038333|-0.000479|-0.038333|-0.000479|-0.028333|-0.000354|-0.043333|-0.000542|-0.003333|-0.000042|79.988333||||||||||||||||||||4|21|7|153154.224609
A|XASE|202609|ROBO|ODD|0|LNNYN|135|17688.83|223|222|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000258|-0.02|-0.000258|-0.05|-0.000646|-0.04|-0.000517|0.03|0.000387|77.42||||||||||||||||||||1|0|0|0.001752
A|XASE|202609|ROBO|ODD|0|LNYNN|1|77.41|1|0|1|0|0|0|0|0|0|0|1|0|0.02|0.000258|0.02|0.000258|0.05|0.000646|0.04|0.000517|-0.03|-0.000387|77.42|0.12|0.02|0.000258|0.166667|1|0.05|214302.541105|0||0||||||||1|0|1|1|1|214302.541105
A|XASE|202609|ROBO|ODD|0|LNYYN|207|25098.28|317|312|5|0|5|0|0|0|0|0|0|0|-0.012|-0.00015|-0.018|-0.000224|0.034|0.000424|-0.05|-0.000623|-0.054|-0.000673|80.236|0.092|-0.012|-0.00015|-0.130435|5|0.052|0.000221|0||0||||||||5|0|3|0|0|0.000221
A|XASE|202609|ROBO|ODD|0|LYNYN|353|44330.06|559|544|15|0|15|0|0|0|0|0|0|0|0.034667|0.000436|0.034667|0.000436|0.018667|0.000235|0.042|0.000529|0.062667|0.000789|79.453667|0.206|0.037333|0.00047|0.18123|13|0.097308|0.017643|2|0.017836|0||||||||15|0||||
A|XASE|202609|ROBO|ODD|1000|LNNNN|666|1737773.42|21806|20872|934|0|0|0|0|0|53|230|603|48|-0.007805|-0.000097|-0.019336|-0.000241|-0.025118|-0.000313|-0.02166|-0.00027|-0.004315|-0.000054|80.145557||||||||||||||||||||27|1366|853|90075.474674
A|XASE|202609|ROBO|ODD|1000|LNNYN|1388|2608436.75|32901|32333|568|0|568|0|0|0|0|0|0|0|-0.063521|-0.000792|-0.059859|-0.000747|-0.049032|-0.000612|-0.033891|-0.000423|-0.104261|-0.001301|80.159225||||||||||||||||||||13|0|0|0.014678
A|XASE|202609|ROBO|ODD|1000|LNYNN|30|101925.37|1270|636|634|0|364|51|54|0|50|71|44|0|0.053281|0.000664|0.051136|0.000638|0.054842|0.000684|0.071562|0.000892|0.124338|0.00155|80.196585|0.165599|0.051088|0.000637|0.308506|634|0.057256|20078.933002|0||0||||||||634|0|13|234|108|20078.933002
A|XASE|202609|ROBO|ODD|1000|LNYYN|535|1121033.78|14128|13534|594|0|594|0|0|0|0|0|0|0|0.012054|0.00015|0.018232|0.000228|0.00138|0.000017|-0.017306|-0.000216|-0.014781|-0.000185|80.09867|0.118182|0.021953|0.000274|0.185755|594|0.048114|0.009143|0||0||||||||594|0|18|31|31|0.009143
A|XASE|202609|ROBO|ODD|1000|LYNYN|814|2088943.12|26418|25825|593|0|593|0|0|0|0|0|0|0|0.001636|0.000021|0.018971|0.000238|0.031315|0.000393|0.022462|0.000282|0.035582|0.000446|79.761383|0.123508|0.050927|0.000638|0.412343|257|0.083735|0.016644|336|0.013204|0||||||||629|0||||
A|XASE|202609|ROBO|ODD|250|LNNNN|5|1827.55|23|18|5|0|0|0|5|0|0|0|0|0|-0.21|-0.002653|-0.21|-0.002653|-0.27|-0.003411|-0.27|-0.003411|-0.28|-0.003537|79.165||||||||||||||||||||1|9|4|8.931262
A|XASE|202609|ROBO|ODD|250|LNNYN|881|620132.23|7818|7802|16|0|16|0|0|0|0|0|0|0|0.05|0.000622|0.05|0.000622|0.05|0.000622|0.07|0.000871|-0.22|-0.002737|80.385||||||||||||||||||||2|0|0|0.003418
A|XASE|202609|ROBO|ODD|250|LNYYN|283|188581.62|2384|2380|4|0|4|0|0|0|0|0|0|0|0.13|0.001664|0.13|0.001664|0.13|0.001664|0.13|0.001664|0.17|0.002176|78.11|0.12|0.1|0.00128|0.833333|4|0.01|0.009998|0||0||||||||4|0|1|0|0|0.009998
A|XASE|202609|ROBO|ODD|250|LYNYN|382|224609.1|2834|2788|46|0|46|0|0|0|0|0|0|0|0.023478|0.000297|0.023478|0.000297|0.044783|0.000566|0.040217|0.000508|0.062826|0.000794|79.112065|0.116304|0.047609|0.000602|0.409346|36|0.043889|0.013854|10|0.016165|0||||||||46|0||||
A|XASE|202609|ROBO|ODD|5000|LNNNN|3|16578.87|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBO|ODD|5000|LNNYN|40|239531.42|3030|3030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBO|ODD|5000|LNYYN|45|280562.12|3548|3548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBO|ODD|5000|LYNYN|152|940535.61|11888|11736|152|0|152|0|0|0|0|0|0|0|-0.011316|-0.000145|-0.011316|-0.000145|-0.020921|-0.000268|0.058289|0.000748|-0.130132|-0.001669|77.966382|0.085658|0.050921|0.000653|0.59447|66|0.04|0.017793|86|0.017296|0||||||||152|0||||
A|XASE|202609|ROBO|ROUND|10000|LNNNN|6|94440|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBO|ROUND|10000|LNNYN|40|560036.53|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBO|ROUND|10000|LNYYN|48|697855.06|8748|8546|202|0|202|0|0|0|0|0|0|0|0.07|0.000889|0.07|0.000889|0.04|0.000508|0.07|0.000889|0.05|0.000635|78.765|0.11|0.07|0.000889|0.636364|202|0.02|0.016876|0||0||||||||100|102|1|0|0|0.016876
A|XASE|202609|ROBO|ROUND|10000|LYNYN|74|1078946.45|13588|13588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBO|ROUND|20000|LNNYN|245|5835594|73900|73900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBO|ROUND|20000|LNYYN|136|3359811.2|42422|42388|34|0|34|0|0|0|0|0|0|0|0.02|0.000249|0.02|0.000249|0.03|0.000374|0.02|0.000249|-0.23|-0.002864|80.31|0.06|0.02|0.000249|0.333333|34|0.02|0.017405|0||0||||||||200|0|1|0|0|0.017405
A|XASE|202609|ROBO|ROUND|20000|LYNYN|36|962387.63|12143|11983|160|0|160|0|0|0|0|0|0|0|0.10625|0.001375|0.1|0.001294|0.175|0.002264|0.16875|0.002184|0.1525|0.001973|77.28125|0.2225|0.1625|0.002103|0.730337|60|0.08|0.018672|100|0.020222|0||||||||360|0||||
A|XASE|202609|ROBO|ROUND|200000|LNNYN|88|33858243|436200|436200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBO|ROUND|200000|LNYYN|36|13870044|179300|179300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBO|ROUND|200000|LYNYN|1|208774.77|2697|2697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBO|ROUND|5000|LNNNN|1063|8343813.4|106304|105976|328|0|0|100|128|0|100|0|0|0|-0.038659|-0.000493|-0.042195|-0.000538|-0.087073|-0.00111|0.022439|0.000286|0.018537|0.000236|78.46622||||||||||||||||||||4|758|147|373.48034
A|XASE|202609|ROBO|ROUND|5000|LNNYN|2648|20977349.36|265188|265187|1|0|1|0|0|0|0|0|0|0|0.02|0.000249|0.02|0.000249|0.02|0.000249|0.09|0.001119|0.11|0.001367|80.445||||||||||||||||||||1|0|0|0.016326
A|XASE|202609|ROBO|ROUND|5000|LNYNN|411|3206466|41100|40914|186|0|86|100|0|0|0|0|0|0|0.009247|0.000118|0.13828|0.001769|-0.031398|-0.000402|-0.053118|-0.00068|0.00957|0.000122|78.165|0.098602|0.004624|0.000059|0.046892|186|0.046989|0.369725|0||0||||||||200|0|2|615|364|0.369725
A|XASE|202609|ROBO|ROUND|5000|LNYYN|540|4274775.39|54105|53971|134|0|134|0|0|0|0|0|0|0|0.090075|0.001125|0.087761|0.001096|0.092388|0.001154|0.082836|0.001035|0.114925|0.001436|80.043769|0.16903|0.119925|0.001498|0.709492|134|0.024552|0.019766|0||0||||||||400|0|4|0|0|0.019766
A|XASE|202609|ROBO|ROUND|5000|LYNYN|136|1126432.27|14255|13721|534|0|534|0|0|0|0|0|0|0|-0.012172|-0.000154|-0.051498|-0.000653|0.021573|0.000274|-0.06176|-0.000783|-0.002809|-0.000036|78.840824|0.053783|0.013109|0.000166|0.243733|234|0.04641|0.014999|300|0.012498|0||||||||600|0||||
A|XASE|202609|ROBO|ROUND|50000|LNNYN|41|6484131.95|80929|80929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBO|ROUND|50000|LNYYN|19|2874956.86|35758|35708|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000249|0.02|0.000249|-0.09|-0.001121|80.32|0.04|0|0|0|50|0.02|0.010678|0||0||||||||800|0|1|0|0|0.010678
A|XASE|202609|ROBO|ROUND|50000|LYNYN|3|223560.33|2833|2833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBT|ODD|0|LNNNN|37|3529.25|60|58|2|0|0|0|0|0|0|1|1|0|-0.08|-0.001359|-0.075|-0.001274|-0.055|-0.000934|-0.06|-0.001019|-0.115|-0.001953|58.8775||||||||||||||||||||2|4|2|34083.402676
A|XASE|202609|ROBT|ODD|0|LNNYN|39|3930.19|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBT|ODD|0|LNYYN|105|9176.57|157|155|2|0|2|0|0|0|0|0|0|0|0.08|0.001359|0.075|0.001274|0.055|0.000935|0.06|0.001019|0.115|0.001954|58.855|0.12|0.08|0.001359|0.666667|2|0.02|0.019463|0||0||||||||4|0|2|0|0|0.019463
A|XASE|202609|ROBT|ODD|0|LYNYN|83|9241.12|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBT|ODD|1000|LNNNN|3|6172.1|107|67|40|0|0|0|0|0|0|0|40|0|0|0|0|0|0.03|0.000519|-0.02|-0.000346|0.04|0.000692|57.765||||||||||||||||||||1|107|95|49643.575899
A|XASE|202609|ROBT|ODD|1000|LNNYN|14|25434.99|432|432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBT|ODD|1000|LNYYN|54|113708.86|1938|1938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBT|ODD|1000|LYNYN|188|453195.4|7778|7778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBT|ODD|250|LNNYN|45|25174.51|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBT|ODD|250|LNYYN|36|20793|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBT|ODD|250|LYNYN|106|63987.79|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBT|ODD|5000|LNYYN|2|10883.1|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBT|ODD|5000|LYNYN|19|104151.25|1786|1786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBT|ROUND|10000|LNYYN|292|3397603.74|58486|58486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBT|ROUND|10000|LYNYN|19|235060.79|4034|3934|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000348|0.02|0.000348|0.01|0.000174|57.46|0.08|0.06|0.001044|0.75|100|0.01|0.02457|0||0||||||||300|0||||
A|XASE|202609|ROBT|ROUND|20000|LNNYN|6|281400|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBT|ROUND|20000|LNYYN|953|38448371|661600|661560|40|0|40|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00052|0.02|0.000347|-0.04|-0.000693|57.7|0.1|0|0|0|40|0.05|0.021772|0||0||||||||500|0|1|0|0|0.021772
A|XASE|202609|ROBT|ROUND|20000|LYNYN|6|173530|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBT|ROUND|5000|LNNYN|116|683454.62|11687|11687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBT|ROUND|5000|LNYYN|518|3084749.76|52463|52463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBT|ROUND|5000|LYNYN|119|764225.9|13105|13105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBT|ROUND|50000|LNYYN|461|26998425.5|468110|468110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBX|ODD|0|LNNYN|3|245.62|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBX|ODD|0|LNYYN|1|23.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBX|ODD|0|LYNYN|12|591.14|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBX|ODD|250|LNNYN|1|920|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROBX|ODD|250|LNYYN|3|1738.77|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBX|ODD|250|LYNYN|6|3216.88|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBX|ROUND|1000|LYNYN|7|18690.72|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROBX|ROUND|10000|LNYYN|2|21739.44|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROBX|ROUND|10000|LYNYN|1|15424.5|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROC|ODD|0|LNNNN|154|6506.46|1524|1511|13|0|0|0|2|0|0|0|0|11|-0.061538|-0.01487|0.01|0.002416|0.013077|0.00316|0.069231|0.016729|0.060769|0.014684|4.138462||||||||||||||||||||3|43|21|460910.906662
A|XASE|202609|ROC|ODD|0|LNNYN|1156|66067.19|15480|15480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROC|ODD|0|LNYNN|4|201.15|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROC|ODD|0|LNYYN|426|17939.15|4303|4303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROC|ODD|0|LYNYN|42|857.59|207|196|11|0|11|0|0|0|0|0|0|0|0.08|0.01956|-0.01|-0.002445|-0.01|-0.002445|-0.02|-0.00489|-0.01|-0.002445|4.09|0.1|0.1|0.02445|1|0|||11|0.019478|0||||||||11|0||||
A|XASE|202609|ROC|ODD|250|LNNNN|2|608.04|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROC|ODD|250|LNNYN|13|3931.04|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROC|ODD|250|LNYYN|12|4077.7|982|982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROC|ROUND|1000|LNNYN|10|17272.01|4131|4131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROC|ROUND|1000|LNYYN|463|600891.43|148106|148106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROC|ROUND|10000|LNNYN|1|13500|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROC|ROUND|250|LNNYN|59|26757.7|6414|6412|2|0|2|0|0|0|0|0|0|0|-0.04|-0.009217|-0.01|-0.002304|-0.03|-0.006912|-0.34|-0.078341|-0.34|-0.078341|4.34||||||||||||||||||||1|0|0|0.01849
A|XASE|202609|ROC|ROUND|250|LNYYN|1974|816429.14|199922|199922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROC|ROUND|250|LYNYN|44|19431.47|4667|4667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROC|ROUND|5000|LYNYN|1|9447.28|2152|2152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROCK|ODD|0|LNNNN|397|34783.38|804|687|117|0|0|17|4|6|16|19|52|3|-0.054274|-0.001262|-0.052735|-0.001226|-0.056667|-0.001318|-0.020855|-0.000485|0.038291|0.000891|42.998803||||||||||||||||||||51|170|88|71008.954446
A|XASE|202609|ROCK|ODD|0|LNNYN|4925|674906.4|15896|15890|6|0|6|0|0|0|0|0|0|0|-0.066667|-0.001522|-0.066667|-0.001522|0.128333|0.002931|0.046667|0.001066|0.005|0.000114|43.789167||||||||||||||||||||5|5|0|0.014602
A|XASE|202609|ROCK|ODD|0|LNYNN|3|357.63|8|1|7|0|0|0|0|0|5|0|2|0|0|0|0|0|0|0|0|0|0.08|0.001797|44.521429|0.062857|0.002857|0.000064|0.045455|7|0.03|21603.827008|0||0||||||||7|0|2|7|7|21603.827008
A|XASE|202609|ROCK|ODD|0|LNYYN|1989|251452.5|5897|5837|60|0|60|0|0|0|0|0|0|0|0.099167|0.002315|0.084667|0.001976|0.070167|0.001638|0.023167|0.000541|0.016167|0.000377|42.842583|0.1925|0.101167|0.002361|0.525541|60|0.045667|0.011569|0||0||||||||62|0|22|6|6|0.011569
A|XASE|202609|ROCK|ODD|0|LYNYN|103|11271.14|263|199|64|0|64|0|0|0|0|0|0|0|0.065625|0.001492|0.069844|0.001588|0.040156|0.000913|0.034063|0.000774|-0.032813|-0.000746|43.995547|0.247969|0.212344|0.004826|0.856333|22|0.053182|0.017077|39|0.007832|3|0.01|0.000171||||||66|0||||
A|XASE|202609|ROCK|ODD|1000|LNNNN|89|186251.7|4289|3437|852|0|74|134|0|71|139|137|297|0|-0.013474|-0.000316|-0.022829|-0.000535|0.012465|0.000292|0.076103|0.001784|0.120411|0.002822|42.667306||||||||||||||||||||16|896|523|42431.507366
A|XASE|202609|ROCK|ODD|1000|LNNYN|295|639167.46|14754|14428|326|0|326|0|0|0|0|0|0|0|-0.077853|-0.001841|-0.082393|-0.001949|0.029571|0.000699|-0.016411|-0.000388|0.050337|0.001191|42.281074||||||||||||||||||||5|0|0|0.015936
A|XASE|202609|ROCK|ODD|1000|LNYNN|10|22094.49|503|28|475|0|332|78|0|0|30|0|35|0|0.037474|0.000858|0.036989|0.000846|0.023474|0.000537|0.011684|0.000267|0.014611|0.000334|43.699526|0.117621|0.038211|0.000874|0.324861|475|0.039705|3706.941814|0||0||||||||475|0|9|74|38|3706.941814
A|XASE|202609|ROCK|ODD|1000|LNYYN|258|590805.14|14047|13597|450|0|450|0|0|0|0|0|0|0|0.027378|0.000632|0.025311|0.000584|0.018933|0.000437|-0.112978|-0.002607|-0.160622|-0.003706|43.337756|0.123244|0.0376|0.000868|0.305085|450|0.042822|0.013909|0||0||||||||560|0|10|0|0|0.013909
A|XASE|202609|ROCK|ODD|1000|LYNNN|1|3168|75|0|75|0|75|0|0|0|0|0|0|0|0.06|0.001422|0.06|0.001422|-0.39|-0.009242|-0.21|-0.004976|-0.41|-0.009716|42.2|0.08|0.06|0.001422|0.75|75|0.01|0.016157|0||0||||||||75|0||||
A|XASE|202609|ROCK|ODD|1000|LYNYN|128|326508.45|7582|6857|725|0|725|0|0|0|0|0|0|0|-0.075186|-0.001742|-0.072703|-0.001684|-0.109076|-0.002527|-0.1004|-0.002326|-0.079448|-0.001841|43.161303|0.062221|0.060317|0.001397|0.969408|90|0.016444|0.012779|556|0.007585|79|0.01|0.016727||||||725|0||||
A|XASE|202609|ROCK|ODD|250|LNNNN|167|101050.59|2373|2110|263|0|39|0|19|38|67|0|90|10|-0.024563|-0.000575|-0.025856|-0.000606|0|0|-0.01654|-0.000387|0.023802|0.000558|42.692947||||||||||||||||||||19|262|155|66327.687234
A|XASE|202609|ROCK|ODD|250|LNNYN|3994|1792174.32|41945|41916|29|0|29|0|0|0|0|0|0|0|-0.03|-0.000682|-0.03|-0.000682|-0.034828|-0.000792|0.114138|0.002596|0.012414|0.000282|43.962586||||||||||||||||||||3|2|2|0.009196
A|XASE|202609|ROCK|ODD|250|LNYNN|5|3309.99|73|0|73|0|41|13|0|0|0|11|8|0|0.054932|0.001211|0.062329|0.001374|0.034384|0.000758|0.033288|0.000734|0.133836|0.002949|45.378288|0.165068|0.071918|0.001585|0.435685|73|0.046575|5341.482035|0||0||||||||73|0|5|21|21|5341.482035
A|XASE|202609|ROCK|ODD|250|LNYYN|1701|751129.38|17470|17302|168|0|168|0|0|0|0|0|0|0|0.054702|0.001263|0.052679|0.001216|0.057917|0.001337|0.051845|0.001197|0.017262|0.000399|43.309345|0.154524|0.077619|0.001792|0.502311|168|0.038452|0.00897|0||0||||||||168|0|11|0|0|0.00897
A|XASE|202609|ROCK|ODD|250|LYNYN|143|75333.71|1755|1485|270|0|270|0|0|0|0|0|0|0|0.045259|0.001033|0.042593|0.000972|0.022444|0.000512|0.051111|0.001166|0.095815|0.002186|43.827722|0.130926|0.11863|0.002707|0.906082|28|0.105|0.016696|196|0.008286|46|0.027826|0.007811||||||270|0||||
A|XASE|202609|ROCK|ROUND|1000|LNNNN|20|86370.22|2039|1363|676|0|100|100|0|0|15|0|461|0|0.022722|0.000536|0.022944|0.000541|0.041095|0.00097|0.025192|0.000595|-0.024926|-0.000588|42.37108||||||||||||||||||||8|658|500|57431.246721
A|XASE|202609|ROCK|ROUND|1000|LNNYN|4519|19334174.29|452004|451904|100|0|100|0|0|0|0|0|0|0|-0.049|-0.001092|-0.049|-0.001092|-0.041|-0.000914|-0.176|-0.003923|-0.168|-0.003745|44.864||||||||||||||||||||2|0|0|0.019078
A|XASE|202609|ROCK|ROUND|1000|LNYNN|1|4442|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCK|ROUND|1000|LNYYN|20657|90308366.7|2065841|2065467|374|0|374|0|0|0|0|0|0|0|0.009572|0.000219|0.005187|0.000119|-0.019733|-0.000451|-0.041898|-0.000958|-0.167861|-0.00384|43.71258|0.168369|0.011524|0.000264|0.068445|374|0.078422|0.012322|0||0||||||||601|0|6|10|10|0.012322
A|XASE|202609|ROCK|ROUND|1000|LYNYN|2280|10039763.23|228184|226502|1682|0|1682|0|0|0|0|0|0|0|-0.087087|-0.001972|-0.113906|-0.00258|-0.134637|-0.003049|-0.147919|-0.00335|-0.171974|-0.003895|44.153103|0.085232|0.089845|0.002035|1.054129|105|0.010667|0.00109|1077|0.009327|500|0.01|0.010552||||||1921|0||||
A|XASE|202609|ROCK|ROUND|10000|LNNNN|5|81807.25|1787|965|822|0|0|0|0|0|11|0|411|400|0.131655|0.002876|0.204915|0.004476|0.229246|0.005007|0.079246|0.001731|-0.002944|-0.000064|45.782257||||||||||||||||||||3|1188|1066|188768.541411
A|XASE|202609|ROCK|ROUND|10000|LNNYN|15360|244294886.46|5498208|5498208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCK|ROUND|10000|LNYYN|8258|135366299.07|3159199|3157838|1361|0|1361|0|0|0|0|0|0|0|0.021264|0.000495|0.027142|0.000632|0.022792|0.000531|-0.017539|-0.000409|0.021029|0.00049|42.91504|0.171374|0.054401|0.001268|0.317441|1361|0.058486|0.017818|0||0||||||||2700|0|12|2|2|0.017818
A|XASE|202609|ROCK|ROUND|10000|LYNYN|55|793910.58|18732|18346|386|0|386|0|0|0|0|0|0|0|-0.08057|-0.001771|-0.091503|-0.002012|-0.091503|-0.002012|0.173523|0.003815|0.186684|0.004105|45.482047|0.056114|0.056114|0.001234|1|0|||386|0.019128|0||||||||436|0||||
A|XASE|202609|ROCK|ROUND|20000|LNNNN|1|22100|500|0|500|0|0|0|0|500|0|0|0|0|0.2|0.004536|0.22|0.00499|0.22|0.00499|0.22|0.00499|0.18|0.004083|44.09||||||||||||||||||||1|500|500|87.030555
A|XASE|202609|ROCK|ROUND|20000|LNNYN|7130|175039363.7|4000676|4000676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCK|ROUND|20000|LNYYN|9078|250581306.4|6010509|6009613|896|0|896|0|0|0|0|0|0|0|0.047455|0.001115|0.024063|0.000566|-0.009821|-0.000231|-0.004621|-0.000109|0.138527|0.003256|42.542734|0.243237|0.059799|0.001406|0.245847|896|0.091719|0.018497|0||0||||||||1800|200|8|0|0|0.018497
A|XASE|202609|ROCK|ROUND|20000|LYNYN|85|2242140.09|50626|50626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROCK|ROUND|5000|LNNNN|5|40080.27|920|402|518|0|0|0|0|0|196|0|322|0|-0.037683|-0.00085|-0.06417|-0.001447|-0.057104|-0.001288|0.011622|0.000262|0.250849|0.005658|44.333842||||||||||||||||||||3|428|345|32405.306801
A|XASE|202609|ROCK|ROUND|5000|LNNYN|1053|9042887.11|209663|209663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCK|ROUND|5000|LNYNN|1|7222.25|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|160|60|
A|XASE|202609|ROCK|ROUND|5000|LNYYN|677|5792206.33|134107|134107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCK|ROUND|5000|LYNYN|63|460818.13|10783|10708|75|0|75|0|0|0|0|0|0|0|-0.1|-0.002192|-0.12|-0.00263|-0.12|-0.00263|0.18|0.003946|0.21|0.004603|45.62|0.06|0.06|0.001315|1|0|||75|0.000162|0||||||||175|0||||
A|XASE|202609|ROCK|ROUND|50000|LNNYN|1|79857.3|1943|1943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCK|ROUND|50000|LNYYN|2|112907.81|2481|2481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCK|ROUND|50000|LYNYN|4|263480.63|6396|6383|13|0|13|0|0|0|0|0|0|0|-0.3|-0.007311|-0.46|-0.01121|-0.31|-0.007555|-0.5|-0.012185|-0.71|-0.017302|41.035|0.01|0.03|0.000731|3|0|||0||13|0.01|0.016198||||||600|0||||
A|XASE|202609|ROCQ|ODD|0|LNNNN|38|3386.76|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCQ|ODD|0|LNNYN|135|11989.02|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCQ|ODD|0|LNYNN|1|113.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCQ|ODD|0|LNYYN|109|9164.37|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCQ|ODD|0|LYNYN|489|44258.94|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROCQ|ODD|1000|LNNNN|55|122362.78|2205|2173|32|0|0|0|0|0|0|32|0|0|0|0|0|0|0|0|0.04|0.000721|0.06|0.001082|55.455||||||||||||||||||||1|2|2|10338.864518
A|XASE|202609|ROCQ|ODD|1000|LNNYN|247|558971.89|10008|10008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCQ|ODD|1000|LNYYN|85|231007.96|4163|4163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCQ|ODD|1000|LYNYN|399|1060826.05|19016|18335|681|0|681|0|0|0|0|0|0|0|0.001028|0.000018|0.005609|0.0001|0.008091|0.000145|0.015419|0.000276|0.019501|0.000349|55.885764|0.021454|0.004758|0.000085|0.221766|357|0.015924|0.014828|324|0.014824|0||||||||752|0||||
A|XASE|202609|ROCQ|ODD|250|LNNNN|31|18276.64|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCQ|ODD|250|LNNYN|348|213112.3|3856|3856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCQ|ODD|250|LNYYN|65|39163.72|706|706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCQ|ODD|250|LYNYN|282|163192.36|2934|2907|27|0|27|0|0|0|0|0|0|0|0.023704|0.000424|0.013704|0.000245|0.017778|0.000318|0.100741|0.001801|0.048148|0.000861|55.950185|0.015926|0.004074|0.000073|0.255814|16|0.01|0.019818|11|0.021019|0||||||||27|0||||
A|XASE|202609|ROCQ|ODD|5000|LNNNN|4|21215.81|382|287|95|0|0|0|0|0|0|0|95|0|0.01|0.00018|0.01|0.00018|0.01|0.00018|0.02|0.00036|0.04|0.000721|55.505||||||||||||||||||||1|95|95|79278.779532
A|XASE|202609|ROCQ|ODD|5000|LNNYN|6|31271.34|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCQ|ODD|5000|LNYYN|1|5082.45|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCQ|ODD|5000|LYNYN|21|110069.17|1971|1971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROCQ|ROUND|10000|LNNNN|594|6674035.17|118950|118847|103|0|0|0|0|0|0|0|103|0|-0.01|-0.00018|-0.03|-0.00054|-0.01|-0.00018|-0.01|-0.00018|-0.01|-0.00018|55.515||||||||||||||||||||1|751|402|71972.588361
A|XASE|202609|ROCQ|ROUND|10000|LNNYN|98|1134608.96|20564|20564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCQ|ROUND|10000|LNYNN|1|11102|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCQ|ROUND|10000|LNYYN|58|726552.65|13068|13068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCQ|ROUND|10000|LYNYN|95|1309682.01|23440|23262|178|0|178|0|0|0|0|0|0|0|0.01|0.000182|0.01|0.000182|0|0|0|0|0.04|0.000728|54.97|0.02|0.02|0.000364|1|0|||178|0.018212|0||||||||300|0||||
A|XASE|202609|ROCQ|ROUND|20000|LNNYN|9|253807|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCQ|ROUND|20000|LNYYN|46|1369715.76|24423|24423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCQ|ROUND|20000|LYNYN|116|4242944.97|75959|75659|300|0|300|0|0|0|0|0|0|0|0|0|0.02|0.000366|0.01|0.000183|0.01|0.000183|0.01|0.000183|54.605|0.05|0|0|0|300|0.025|0.021832|0||0||||||||700|0||||
A|XASE|202609|ROCQ|ROUND|200000|LYNYN|10|4338995.31|78096|78096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROCQ|ROUND|5000|LNNNN|3407|19011134.95|341047|338461|2586|0|0|0|0|300|908|578|800|0|0.006968|0.000126|0.011995|0.000216|0.008275|0.000149|0.010379|0.000187|-0.004114|-0.000074|55.509397||||||||||||||||||||26|7214|6109|20543.520687
A|XASE|202609|ROCQ|ROUND|5000|LNNYN|945|5279204.03|95391|95291|100|0|100|0|0|0|0|0|0|0|0.14|0.002517|0.18|0.003237|0.05|0.000899|0.05|0.000899|0.12|0.002158|55.615||||||||||||||||||||1|0|0|0.000143
A|XASE|202609|ROCQ|ROUND|5000|LNYNN|25|138728|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|ROCQ|ROUND|5000|LNYYN|132|780115.83|14046|14014|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000722|-0.06|-0.001082|55.43|0.08|0|0|0|32|0.04|0.020709|0||0||||||||100|0|1|0|0|0.020709
A|XASE|202609|ROCQ|ROUND|5000|LYNNN|8|44383|800|700|100|0|0|0|0|0|100|0|0|0|0.03|0.000545|0.03|0.000545|0.01|0.000182|-0.02|-0.000364|0.01|0.000182|55.01|0|0|0||0|||100|7416.19235|0||||||||100|0||||
A|XASE|202609|ROCQ|ROUND|5000|LYNYN|333|2001666.71|35958|33487|2471|0|2471|0|0|0|0|0|0|0|-0.009478|-0.000171|-0.011797|-0.000213|-0.008839|-0.000159|-0.007637|-0.000138|-0.000563|-0.00001|55.466906|0.014047|0.01|0.00018|0.711899|200|0.025|0.020571|2271|0.018207|0||||||||2632|0||||
A|XASE|202609|ROCQ|ROUND|50000|LNNYN|5|321205.05|5799|5799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCQ|ROUND|50000|LNYYN|474|31586399.8|571960|571960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCQ|ROUND|50000|LYNYN|45|3170689.8|56887|56587|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000119|-0.016667|-0.000297|0|0|-0.02|-0.000357|-0.02|-0.000357|56.07|0.013333|0.006667|0.000119|0.5|100|0.01|0.016318|200|0.020075|0||||||||3596|0||||
A|XASE|202609|ROCY|ODD|0|LNNNN|23|2180.96|40|38|2|0|0|0|0|0|2|0|0|0|-0.01|-0.000185|-0.01|-0.000185|0|0|0.04|0.000739|0.03|0.000554|54.13||||||||||||||||||||1|9|5|9403.257691
A|XASE|202609|ROCY|ODD|0|LNNYN|71|5535.06|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCY|ODD|0|LNYYN|71|6194.33|113|109|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000184|-0.07|-0.001285|54.48|0.02|0|0|0|4|0.01|0.007164|0||0||||||||4|0|1|0|0|0.007164
A|XASE|202609|ROCY|ODD|0|LYNYN|328|31408.85|573|564|9|0|9|0|0|0|0|0|0|0|0.008889|0.000163|0.007778|0.000142|0.005556|0.000102|-0.002222|-0.000041|-0.023333|-0.000427|54.59|0.031111|0.008889|0.000163|0.285714|7|0.014286|0.017835|2|0.016452|0||||||||9|0||||
A|XASE|202609|ROCY|ODD|1000|LNNNN|40|75767.15|1391|1148|243|0|0|0|0|0|27|120|96|0|0.003663|0.000067|0.002428|0.000045|0.001193|0.000022|0.007531|0.000138|-0.02|-0.000367|54.422305||||||||||||||||||||8|394|334|40243.159018
A|XASE|202609|ROCY|ODD|1000|LNNYN|297|732216.85|13396|13377|19|0|19|0|0|0|0|0|0|0|0.02|0.000367|0.02|0.000367|0.02|0.000367|0.02|0.000367|0.02|0.000367|54.545||||||||||||||||||||1|0|0|0.01661
A|XASE|202609|ROCY|ODD|1000|LNYYN|82|182278.21|3326|3304|22|0|22|0|0|0|0|0|0|0|0.05|0.000909|0.05|0.000909|0.05|0.000909|0.05|0.000909|0.05|0.000909|54.985|0.07|0.05|0.000909|0.714286|22|0.01|0.017312|0||0||||||||22|0|1|0|0|0.017312
A|XASE|202609|ROCY|ODD|1000|LYNYN|345|854371.28|15577|14889|688|0|688|0|0|0|0|0|0|0|0.032587|0.000595|0.031076|0.000567|0.031715|0.000579|0.025756|0.00047|0.037849|0.000691|54.781679|0.04891|0.040858|0.000746|0.835364|244|0.011352|0.019823|444|0.01244|0||||||||782|0||||
A|XASE|202609|ROCY|ODD|250|LNNNN|34|17620.1|324|255|69|0|0|0|0|6|15|48|0|0|-0.000725|-0.000013|0.012754|0.000235|0.024058|0.000443|0.04058|0.000747|0.121449|0.002237|54.291377||||||||||||||||||||7|136|121|14531.824845
A|XASE|202609|ROCY|ODD|250|LNNYN|212|148882.05|2717|2683|34|0|34|0|0|0|0|0|0|0|0.001176|0.000022|0.001176|0.000022|-0.005882|-0.000108|-0.002941|-0.000054|0.018235|0.000335|54.484706||||||||||||||||||||3|0|0|0.012409
A|XASE|202609|ROCY|ODD|250|LNYNN|1|545.9|10|0|10|0|0|10|0|0|0|0|0|0|0.02|0.000366|0.02|0.000366|0.02|0.000366|0.01|0.000183|0.01|0.000183|54.58|0.04|0.02|0.000366|0.5|10|0.01|0.638399|0||0||||||||10|0|1|0|0|0.638399
A|XASE|202609|ROCY|ODD|250|LNYYN|63|40037.38|730|707|23|0|23|0|0|0|0|0|0|0|0|0|-0.010435|-0.000193|-0.037391|-0.00069|-0.073043|-0.001348|-0.152174|-0.002808|54.186957|0.033043|0|0|0|23|0.016522|0.018524|0||0||||||||23|0|2|0|0|0.018524
A|XASE|202609|ROCY|ODD|250|LYNYN|217|123269.45|2248|2134|114|0|114|0|0|0|0|0|0|0|0.01386|0.000253|0.018421|0.000337|0.013333|0.000244|0.011228|0.000205|-0.034298|-0.000627|54.738947|0.018947|0.011579|0.000212|0.611111|42|0.01|0.009422|72|0.020263|0||||||||114|0||||
A|XASE|202609|ROCY|ODD|5000|LNNNN|2|10507.92|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCY|ODD|5000|LNNYN|1|5286.5|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCY|ODD|5000|LNYYN|2|10262.03|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCY|ODD|5000|LYNYN|21|110644.57|2013|1730|283|0|283|0|0|0|0|0|0|0|0.087951|0.001598|0.087951|0.001598|0.077456|0.001407|0.080954|0.001471|0.105442|0.001916|55.034965|0.102014|0.087951|0.001598|0.862141|199|0.01|0.016213|84|0.009967|0||||||||283|0||||
A|XASE|202609|ROCY|ROUND|10000|LNNNN|228|2502741.44|45783|45579|204|0|0|0|0|0|0|0|100|104|-0.014706|-0.00027|-0.014706|-0.00027|-0.019608|-0.00036|-0.01451|-0.000266|0.035686|0.000655|54.5||||||||||||||||||||1|510|509|198986.760898
A|XASE|202609|ROCY|ROUND|10000|LNNYN|64|699466|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCY|ROUND|10000|LNYNN|1|10932|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCY|ROUND|10000|LNYYN|56|821744.42|14995|14895|100|0|100|0|0|0|0|0|0|0|0.02|0.000367|0.02|0.000367|0.01|0.000184|-0.01|-0.000184|-0.06|-0.001102|54.455|0.03|0.01|0.000184|0.333333|100|0.01|0.015984|0||0||||||||200|0|1|0|0|0.015984
A|XASE|202609|ROCY|ROUND|10000|LYNNN|1|10932|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROCY|ROUND|10000|LYNYN|69|933820.36|17003|16703|300|0|300|0|0|0|0|0|0|0|0.043333|0.000785|0.043333|0.000785|0.043333|0.000785|0.063333|0.001148|0.056667|0.001027|55.173333|0.06|0.06|0.001087|1|0|||300|0.022289|0||||||||300|100||||
A|XASE|202609|ROCY|ROUND|20000|LNNYN|7|190935|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCY|ROUND|20000|LNYYN|45|1270874.74|23205|23205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCY|ROUND|20000|LYNYN|103|3807628.16|69294|69062|232|0|232|0|0|0|0|0|0|0|0.031552|0.000573|0.018621|0.000338|0.018621|0.000338|0.018621|0.000338|0.004483|0.000081|55.095474|0.06819|0.063879|0.001159|0.936789|50|0.01|0.019162|182|0.015692|0||||||||800|0||||
A|XASE|202609|ROCY|ROUND|5000|LNNNN|14517|79653802|1451700|1446270|5430|0|0|0|100|300|727|900|2911|492|-0.037234|-0.000678|-0.03546|-0.000646|-0.031201|-0.000568|-0.028952|-0.000527|-0.025048|-0.000456|54.891335||||||||||||||||||||57|13830|7538|197661.705606
A|XASE|202609|ROCY|ROUND|5000|LNNYN|448|2489615.61|45449|45427|22|0|22|0|0|0|0|0|0|0|-0.02|-0.000364|-0.02|-0.000364|-0.01|-0.000182|-0.01|-0.000182|0|0|54.96||||||||||||||||||||1|0|0|0.021376
A|XASE|202609|ROCY|ROUND|5000|LNYNN|20|110128|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|1|
A|XASE|202609|ROCY|ROUND|5000|LNYYN|110|668623.6|12193|12093|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000183|-0.05|-0.000917|-0.11|-0.002018|-0.13|-0.002385|-0.02|-0.000367|54.5|0.04|0|0|0|100|0.02|0.000267|0||0||||||||125|0|1|0|0|0.000267
A|XASE|202609|ROCY|ROUND|5000|LYNNN|3|16310|300|200|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000184|-0.01|-0.000184|0|0|0.01|0.000184|-0.07|-0.001285|54.495|0.01|0.01|0.000184|1|0|||100|5448.491583|0||||||||100|0||||
A|XASE|202609|ROCY|ROUND|5000|LYNYN|221|1367787.86|24916|18503|6413|0|6413|0|0|0|0|0|0|0|0.037443|0.000682|0.035113|0.00064|0.029551|0.000538|0.025904|0.000472|0.02641|0.000481|54.880001|0.052327|0.045487|0.000829|0.869297|1310|0.01674|0.016698|5103|0.02023|0||||||||6805|40||||
A|XASE|202609|ROCY|ROUND|50000|LNNYN|8|527412|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROCY|ROUND|50000|LNYYN|173|11613748|211800|211800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROCY|ROUND|50000|LYNYN|15|1062802.62|19348|19348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RODM|ODD|0|LNNNN|65|3866.07|92|90|2|0|0|0|0|0|0|1|1|0|-0.075|-0.001779|-0.075|-0.001779|-0.075|-0.001779|-0.075|-0.001779|-0.075|-0.001779|42.1475||||||||||||||||||||2|8|0|34571.996147
A|XASE|202609|RODM|ODD|0|LNNYN|27|4129.53|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RODM|ODD|0|LNYYN|8|622.08|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RODM|ODD|0|LYNYN|19|1414.66|34|32|2|0|2|0|0|0|0|0|0|0|0.075|0.001779|0.075|0.001779|0.075|0.001779|0.075|0.001779|0.075|0.001779|42.1475|0.115|0.115|0.002729|1|0|||2|0.016557|0||||||||2|0||||
A|XASE|202609|RODM|ODD|1000|LNNNN|32|59659.21|1422|1422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RODM|ODD|1000|LNNYN|92|148273.55|3548|3548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RODM|ODD|1000|LNYNN|1|2594.33|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RODM|ODD|1000|LNYYN|77|141908.89|3403|3403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RODM|ODD|1000|LYNYN|53|113090.31|2692|2592|100|0|100|0|0|0|0|0|0|0|0.04|0.000953|0.04|0.000953|0.0692|0.001648|0.0327|0.000779|0.01|0.000238|41.98635|0.0327|0.0327|0.000779|1|0|||100|0.014994|0||||||||100|0||||
A|XASE|202609|RODM|ODD|250|LNNNN|12|6651.19|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
A|XASE|202609|RODM|ODD|250|LNNYN|102|76901.89|1841|1841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RODM|ODD|250|LNYYN|72|48671.89|1167|1167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RODM|ODD|250|LYNYN|23|11972.28|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RODM|ROUND|1000|LNNNN|2|8397|200|100|100|0|0|0|0|27|0|73|0|0|-0.04|-0.000953|-0.04|-0.000953|-0.0692|-0.001648|-0.0327|-0.000779|-0.01|-0.000238|41.99||||||||||||||||||||1|27|27|9175.718933
A|XASE|202609|RODM|ROUND|1000|LNNYN|96|402335|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RODM|ROUND|1000|LNYYN|172|722567.76|17221|17221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RODM|ROUND|1000|LYNYN|83|350288.53|8333|8333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RODM|ROUND|10000|LNNYN|6|71378.58|1712|1712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RODM|ROUND|10000|LNYYN|31|443088.36|10690|10690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RODM|ROUND|10000|LYNYN|24|329883.21|7985|7985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RODM|ROUND|20000|LNYNN|1|28710.63|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RODM|ROUND|20000|LNYYN|9|189654.5|4603|4603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RODM|ROUND|20000|LYNYN|15|537792.58|12853|12853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RODM|ROUND|200000|LNNNN|1|204549|4989|4989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RODM|ROUND|5000|LNNNN|1|8522|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RODM|ROUND|5000|LNNYN|18|151265.2|3610|3610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RODM|ROUND|5000|LNYYN|22|178508.92|4284|4284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RODM|ROUND|5000|LYNYN|13|94479.53|2259|2259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RODM|ROUND|50000|LNNNN|2|156577.81|3783|3783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROE|ODD|0|LNNNN|18|1500.01|35|32|3|0|0|0|0|0|0|0|3|0|0.003333|0.000078|0.003333|0.000078|0.016667|0.000389|0.016667|0.000389|0.053333|0.001245|42.843333||||||||||||||||||||2|0|0|40738.446568
A|XASE|202609|ROE|ODD|0|LNNYN|10|857.78|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROE|ODD|0|LNYNN|1|85.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROE|ODD|0|LNYYN|17|1644.19|38|36|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000467|-0.02|-0.000467|-0.04|-0.000934|42.84|0.02|0|0|0|2|0.01|0.019719|0||0||||||||3|0|1|0|0|0.019719
A|XASE|202609|ROE|ODD|0|LYNYN|7|819.53|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROE|ODD|1000|LNNNN|1|3023.18|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROE|ODD|1000|LNNYN|43|94291.54|2196|2196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROE|ODD|1000|LNYYN|22|42013.04|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROE|ODD|1000|LYNYN|24|55361.45|1284|1284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROE|ODD|250|LNNNN|2|642.48|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROE|ODD|250|LNNYN|52|34244.83|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROE|ODD|250|LNYYN|24|15194.2|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROE|ODD|250|LYNYN|13|8968.29|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROE|ROUND|1000|LNNNN|1|4270|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROE|ROUND|1000|LNNYN|15|64748.2|1511|1511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROE|ROUND|1000|LNYYN|6|25774|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROE|ROUND|1000|LYNYN|35|150851|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROE|ROUND|10000|LYNYN|17|247756.31|5745|5745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROE|ROUND|20000|LNNYN|103|4082349|94850|94850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROE|ROUND|20000|LNYYN|3|62579.05|1458|1457|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|-0.08|-0.001867|42.855|0.03|-0.01|-0.000233|-0.333333|1|0.02|0.019053|0||0||||||||483|0|1|0|0|0.019053
A|XASE|202609|ROE|ROUND|20000|LYNYN|66|2656151.44|61748|61748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROE|ROUND|5000|LNYYN|3|22545.28|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROE|ROUND|5000|LYNYN|34|253769.18|5902|5902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROE|ROUND|50000|LNYYN|1|62902.58|1469|1469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROE|ROUND|50000|LYNYN|1|51489.65|1205|1205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROG|ODD|0|LNNNN|212|28840.25|220|186|34|0|0|3|0|0|3|4|21|3|-0.101176|-0.000768|-0.063824|-0.000485|-0.046471|-0.000353|0.007941|0.00006|0.184706|0.001403|131.685||||||||||||||||||||34|53|19|125566.246065
A|XASE|202609|ROG|ODD|0|LNNYN|2103|289954.55|2194|2179|15|0|15|0|0|0|0|0|0|0|-0.355333|-0.002801|-0.586|-0.00462|0.047333|0.000373|-0.176|-0.001388|-0.572667|-0.004515|126.841333||||||||||||||||||||13|0|0|0.017709
A|XASE|202609|ROG|ODD|0|LNYNN|16|2167.19|17|2|15|0|9|4|0|0|1|0|1|0|0.144667|0.001133|0.378|0.002961|-0.380667|-0.002982|-0.162667|-0.001274|0.378667|0.002966|127.650333|0.547333|0.146667|0.001149|0.267966|15|0.200333|11306.486715|0||0||||||||15|0|14|3|2|11306.486715
A|XASE|202609|ROG|ODD|0|LNYYN|2388|332264.15|2512|2494|18|0|18|0|0|0|0|0|0|0|0.150556|0.001173|0.111111|0.000866|0.067778|0.000528|0.03|0.000234|-0.017778|-0.000139|128.335|0.586667|0.283333|0.002208|0.482955|18|0.151667|0.011803|0||0||||||||18|0|18|0|0|0.011803
A|XASE|202609|ROG|ODD|0|LYNYN|56|7455.77|56|39|17|0|17|0|0|0|0|0|0|0|0.168824|0.001273|0.157647|0.001189|0.132941|0.001002|0.100588|0.000758|-0.228235|-0.001721|132.625294|0.601176|0.458235|0.003455|0.762231|12|0.10125|0.016317|5|0.006946|0||||||||17|0||||
A|XASE|202609|ROG|ODD|1000|LNNNN|220|510003.04|3801|3088|713|0|137|20|0|22|90|157|263|24|-0.006353|-0.000047|-0.01763|-0.000131|0.099607|0.000738|-0.069916|-0.000518|0.191374|0.001417|135.055182||||||||||||||||||||38|488|165|67545.092309
A|XASE|202609|ROG|ODD|1000|LNNYN|1912|4393455.05|32362|32185|177|0|177|0|0|0|0|0|0|0|-0.171977|-0.001264|-0.171977|-0.001264|-0.170226|-0.001251|-0.086497|-0.000636|-0.024746|-0.000182|136.059266||||||||||||||||||||9|10|10|0.014178
A|XASE|202609|ROG|ODD|1000|LNYNN|16|48136.84|358|136|222|0|148|0|0|0|55|19|0|0|0.189009|0.00142|0.189009|0.00142|0.160721|0.001208|0.067838|0.00051|0.042883|0.000322|133.096712|0.454505|0.189099|0.001421|0.416056|222|0.132703|4253.023094|0||0||||||||224|0|10|110|63|4253.023094
A|XASE|202609|ROG|ODD|1000|LNYYN|1184|2984204.68|20656|20076|580|0|580|0|0|0|0|0|0|0|0.122414|0.000888|0.111552|0.000809|0.188172|0.001365|0.033707|0.000244|-0.428103|-0.003105|137.865966|0.535|0.145379|0.001054|0.271737|580|0.19481|0.013124|0||0||||||||595|0|32|21|21|0.013124
A|XASE|202609|ROG|ODD|1000|LYNYN|260|700267.78|4887|4468|419|0|419|0|0|0|0|0|0|0|-0.033246|-0.000241|-0.003413|-0.000025|-0.073532|-0.000533|0.241313|0.00175|0.130119|0.000944|137.857291|0.430907|0.339093|0.00246|0.786929|214|0.093294|0.015166|153|0.014071|52|0.014038|0.000186||||||419|0||||
A|XASE|202609|ROG|ODD|10000|LNNNN|9|103310.46|786|786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|ROG|ODD|10000|LNNYN|481|5243768.33|38730|38730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROG|ODD|10000|LNYNN|1|14175|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROG|ODD|10000|LNYYN|117|1293273.85|9509|9329|180|0|180|0|0|0|0|0|0|0|-0.465167|-0.003662|-0.465167|-0.003662|-0.470667|-0.003706|-0.6785|-0.005342|-0.520667|-0.004099|127.01075|0.673167|0.4235|0.003334|0.629116|180|0.124833|0.020432|0||0||||||||180|0|2|20|20|0.020432
A|XASE|202609|ROG|ODD|10000|LYNYN|22|256340.23|1851|1606|245|0|245|0|0|0|0|0|0|0|0.07098|0.00055|0.001918|0.000015|0.173918|0.001347|-0.25098|-0.001944|-0.326122|-0.002526|129.131122|0.413347|0.413347|0.003201|1|0|||245|0.01929|0||||||||245|0||||
A|XASE|202609|ROG|ODD|250|LNNNN|189|103028.88|774|694|80|0|0|0|0|5|0|16|27|32|-0.0995|-0.000743|-0.092375|-0.00069|-0.1|-0.000747|-0.059875|-0.000447|-0.007875|-0.000059|133.891438||||||||||||||||||||17|85|30|212854.751874
A|XASE|202609|ROG|ODD|250|LNNYN|4276|2152215.28|15766|15750|16|0|16|0|0|0|0|0|0|0|-0.065|-0.000491|-0.065|-0.000491|-0.065|-0.000491|-0.145|-0.001095|0.1375|0.001039|132.3725||||||||||||||||||||3|0|0|0.016435
A|XASE|202609|ROG|ODD|250|LNYNN|5|2887.2|22|8|14|0|12|0|0|0|0|0|2|0|0.058571|0.000448|0.058571|0.000448|0.06|0.000459|0.06|0.000459|0.04|0.000306|130.6|0.234286|0.068571|0.000525|0.292683|14|0.082857|5475.667463|0||0||||||||14|0|3|2|0|5475.667463
A|XASE|202609|ROG|ODD|250|LNYYN|4140|1995919.82|14615|14565|50|0|50|0|0|0|0|0|0|0|0.2556|0.001881|0.2188|0.00161|0.213|0.001567|-0.0244|-0.00018|-0.2382|-0.001753|135.9|0.7012|0.238|0.001751|0.339418|50|0.2316|0.01452|0||0||||||||51|0|14|6|6|0.01452
A|XASE|202609|ROG|ODD|250|LYNYN|72|46447.66|351|288|63|0|63|0|0|0|0|0|0|0|0.12619|0.000922|0.117302|0.000857|0.14619|0.001068|0.127778|0.000934|0.460952|0.003369|136.831825|0.574762|0.504603|0.003688|0.877934|39|0.057949|0.01397|19|0.015725|5|0.01|0.000243||||||63|0||||
A|XASE|202609|ROG|ODD|5000|LNNNN|73|464049.16|3518|2668|850|0|102|76|0|18|192|51|411|0|0.073529|0.000542|0.033529|0.000247|-0.013847|-0.000102|-0.116247|-0.000857|-0.089224|-0.000657|135.708712||||||||||||||||||||20|573|223|49002.23675
A|XASE|202609|ROG|ODD|5000|LNNYN|610|4229978.84|31578|31310|268|0|268|0|0|0|0|0|0|0|-0.193321|-0.001455|-0.191679|-0.001443|-0.209067|-0.001574|-0.229328|-0.001726|-0.095075|-0.000716|132.850858||||||||||||||||||||6|0|0|0.010286
A|XASE|202609|ROG|ODD|5000|LNYNN|13|83702.5|633|200|433|0|186|39|44|51|113|0|0|0|0.173718|0.001341|0.167021|0.00129|0.131478|0.001015|0.163718|0.001264|0.134804|0.001041|129.500566|0.500069|0.127229|0.000982|0.254422|433|0.18642|1436.533614|0||0||||||||433|0|9|32|1|1436.533614
A|XASE|202609|ROG|ODD|5000|LNYYN|164|1122091.69|8369|8117|252|0|252|0|0|0|0|0|0|0|0.165873|0.001222|0.196587|0.001448|0.244921|0.001804|0.325397|0.002397|0.170079|0.001253|135.740913|0.577857|0.249286|0.001836|0.431397|252|0.164286|0.013214|0||0||||||||252|0|6|0|0|0.013214
A|XASE|202609|ROG|ODD|5000|LYNYN|42|303284.52|2255|2176|79|0|79|0|0|0|0|0|0|0|0.000253|0.000002|-0.207089|-0.001456|-0.202025|-0.00142|1.428354|0.010042|3.168101|0.022273|142.241899|0.652658|0.672911|0.004731|1.031032|0|||39|0.000201|40|0.02|0.000201||||||79|0||||
A|XASE|202609|ROG|ROUND|10000|LNNNN|22|298963.58|2254|1850|404|0|0|0|100|0|0|104|100|100|0.033366|0.000238|-0.023564|-0.000168|0.075446|0.000537|0.139802|0.000996|0.293168|0.002088|140.41802||||||||||||||||||||4|157|34|156507.502666
A|XASE|202609|ROG|ROUND|10000|LNNYN|6095|82836812.92|610027|609987|40|0|40|0|0|0|0|0|0|0|-0.1955|-0.001494|-0.1955|-0.001494|-0.196|-0.001498|-0.139|-0.001062|-0.411|-0.003141|130.86825||||||||||||||||||||2|0|0|0.00856
A|XASE|202609|ROG|ROUND|10000|LNYNN|5|67885.64|509|200|309|0|186|14|0|0|109|0|0|0|0.242718|0.001827|0.316796|0.002384|0.133528|0.001005|0.44246|0.00333|0.096667|0.000728|132.85788|1.082492|0.320032|0.002409|0.295644|309|0.38123|597.632404|0||0||||||||300|9|3|109|109|597.632404
A|XASE|202609|ROG|ROUND|10000|LNYYN|36382|490467396.23|3638850|3638353|497|0|497|0|0|0|0|0|0|0|0.257183|0.001763|0.194608|0.001334|0.384286|0.002635|-0.049678|-0.000341|0.268571|0.001841|145.857304|0.740563|0.093561|0.000641|0.126338|497|0.323501|0.008237|0||0||||||||920|0|9|1|1|0.008237
A|XASE|202609|ROG|ROUND|10000|LYNYN|1202|16399104.16|121117|120110|1007|0|1007|0|0|0|0|0|0|0|-0.175611|-0.001262|-0.128491|-0.000923|-0.100874|-0.000725|-0.134777|-0.000968|-0.29434|-0.002115|139.198396|0.374608|0.373019|0.00268|0.995759|144|0.040278|0.016942|763|0.014908|100|0.05|0.000204||||||1045|48||||
A|XASE|202609|ROG|ROUND|20000|LNNNN|5|159887.12|1151|1151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|135|0|
A|XASE|202609|ROG|ROUND|20000|LNNYN|27002|765200447.5|5849995|5849995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROG|ROUND|20000|LNYYN|9829|324020765.95|2462245|2461204|1041|0|1041|0|0|0|0|0|0|0|0.179328|0.001367|0.125917|0.00096|0.064265|0.00049|0.119808|0.000913|-0.029817|-0.000227|131.222478|0.352949|0.135139|0.00103|0.382886|1041|0.108905|0.011471|0||0||||||||1600|100|10|31|31|0.011471
A|XASE|202609|ROG|ROUND|20000|LYNYN|26|664085.74|4650|4626|24|0|24|0|0|0|0|0|0|0|0.06|0.00038|0.18|0.001141|0|0|0.72|0.004565|0.42|0.002663|157.705|0.19|0.19|0.001205|1|0|||24|0.000167|0||||||||100|0||||
A|XASE|202609|ROG|ROUND|200000|LNNYN|2|1186240|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROG|ROUND|200000|LNYYN|476|197417680.83|1577040|1577040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROG|ROUND|200000|LYNYN|1|758655.37|6061|6061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROG|ROUND|50000|LNNYN|12503|763851634|5386700|5386400|300|0|300|0|0|0|0|0|0|0|-0.166667|-0.001118|-0.163333|-0.001096|-0.223333|-0.001498|-0.156667|-0.001051|1.196667|0.008026|149.09||||||||||||||||||||3|0|0|0.006376
A|XASE|202609|ROG|ROUND|50000|LNYYN|11311|731720467.37|5250066|5249286|780|0|780|0|0|0|0|0|0|0|-0.158718|-0.001077|-0.217949|-0.001479|-0.286154|-0.001942|-0.324615|-0.002202|0.063333|0.00043|147.385|0.734103|0.50359|0.003417|0.685994|780|0.115256|0.016355|0||0||||||||1400|200|5|4|4|0.016355
A|XASE|202609|ROG|ROUND|50000|LYNYN|6|409660.6|2916|2916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROIV|ODD|0|LNNNN|621|54997.48|1434|827|607|0|3|18|27|62|256|142|99|0|0.009209|0.000241|0.011104|0.000291|0.015157|0.000397|0.017661|0.000462|0.019456|0.000509|38.204275||||||||||||||||||||265|1050|626|19519.95904
A|XASE|202609|ROIV|ODD|0|LNNYN|2195|429163.91|11080|11066|14|0|14|0|0|0|0|0|0|0|-0.004286|-0.000113|-0.01|-0.000264|-0.022857|-0.000603|0.017857|0.000471|0.01|0.000264|37.906071||||||||||||||||||||7|6|6|0.015839
A|XASE|202609|ROIV|ODD|0|LNYNN|7|482.55|13|11|2|0|0|2|0|0|0|0|0|0|0.01|0.00025|0.01|0.00025|0.045|0.001126|0.01|0.00025|0.06|0.001501|39.98|0.03|0.01|0.00025|0.333333|2|0.01|0.360744|0||0||||||||2|0|2|11|3|0.360744
A|XASE|202609|ROIV|ODD|0|LNYYN|464|52300.08|1344|1260|84|0|84|0|0|0|0|0|0|0|-0.004048|-0.000106|-0.001071|-0.000028|0.007857|0.000206|-0.033571|-0.00088|0.082619|0.002166|38.134821|0.03369|0.009881|0.000259|0.293286|84|0.011905|0.013961|0||0||||||||84|0|35|4|4|0.013961
A|XASE|202609|ROIV|ODD|0|LYNNN|3|256.01|7|0|7|0|7|0|0|0|0|0|0|0|0.008571|0.000234|0.017143|0.000469|0.014286|0.000391|-0.022857|-0.000625|-0.018571|-0.000508|36.570714|0.01|0.002857|0.000078|0.285714|5|0.005|0.019009|2|0.01586|0||||||||7|0||||
A|XASE|202609|ROIV|ODD|0|LYNYN|1396|99685.35|2617|2185|432|0|432|0|0|0|0|0|0|0|-0.006875|-0.00018|-0.007894|-0.000207|-0.014028|-0.000368|-0.014722|-0.000386|-0.015694|-0.000412|38.091157|0.015741|0.015347|0.000403|0.975|14|0.0075|0.017187|416|0.014861|2|0.01|0.027251||||||434|0||||
A|XASE|202609|ROIV|ODD|1000|LNNNN|559|1301286.47|33587|24464|9123|0|0|330|494|773|4233|2421|872|0|0.011183|0.00029|0.014161|0.000367|0.016091|0.000417|0.028031|0.000727|0.019541|0.000507|38.558918||||||||||||||||||||145|15497|9445|12403.682065
A|XASE|202609|ROIV|ODD|1000|LNNYN|3256|7201748.7|188471|185712|2759|0|2759|0|0|0|0|0|0|0|-0.01191|-0.000303|-0.021008|-0.000535|-0.021214|-0.00054|-0.026053|-0.000664|-0.024817|-0.000632|39.25571||||||||||||||||||||49|462|373|0.009262
A|XASE|202609|ROIV|ODD|1000|LNYNN|10|16991.59|418|122|296|0|252|44|0|0|0|0|0|0|0.008649|0.00021|0.02152|0.000522|0.038108|0.000924|0.013176|0.000319|-0.154764|-0.003753|41.242635|0.026486|0.003311|0.00008|0.125|296|0.011588|0.08566|0||0||||||||296|0|8|0|0|0.08566
A|XASE|202609|ROIV|ODD|1000|LNYYN|2007|5063018.92|132124|130051|2073|0|2073|0|0|0|0|0|0|0|-0.012079|-0.00031|-0.003044|-0.000078|0.003951|0.000101|0.016334|0.000419|0.052277|0.001342|38.940169|0.030082|0.002938|0.000075|0.097659|2073|0.013572|0.011009|0||0||||||||2196|0|39|371|371|0.011009
A|XASE|202609|ROIV|ODD|1000|LYNNN|2|4875.35|121|0|121|0|121|0|0|0|0|0|0|0|0.033554|0.000832|0.048595|0.001206|0.022149|0.000549|0.167851|0.004164|0.145455|0.003609|40.308554|0.045702|0.025702|0.000638|0.562387|121|0.01|0.012947|0||0||||||||121|0||||
A|XASE|202609|ROIV|ODD|1000|LYNYN|2870|7434703.27|194321|181553|12768|0|12768|0|0|0|0|0|0|0|-0.007307|-0.000189|-0.008008|-0.000207|-0.008611|-0.000222|-0.019382|-0.000501|-0.026211|-0.000677|38.711501|0.014456|0.012608|0.000326|0.872142|629|0.019444|0.014566|12096|0.013917|43|0.01|0.00016||||||13425|0||||
A|XASE|202609|ROIV|ODD|250|LNNNN|343|170461.5|4408|2482|1926|0|0|54|22|270|888|471|221|0|0.010208|0.000263|0.011937|0.000307|0.00744|0.000192|0.017035|0.000439|-0.007227|-0.000186|38.825436||||||||||||||||||||153|2773|1907|13001.438094
A|XASE|202609|ROIV|ODD|250|LNNYN|24248|12002074.69|309193|308783|410|0|410|0|0|0|0|0|0|0|-0.010317|-0.000268|-0.001488|-0.000039|0.015293|0.000397|-0.003512|-0.000091|-0.037488|-0.000972|38.559573||||||||||||||||||||33|137|115|0.012054
A|XASE|202609|ROIV|ODD|250|LNYNN|12|5998.71|157|67|90|0|16|45|0|9|19|1|0|0|0.038444|0.000998|0.040556|0.001053|0.044778|0.001162|0.108778|0.002824|0.411889|0.010693|38.519556|0.047556|0.015778|0.00041|0.331776|90|0.015889|1978.124331|0||0||||||||104|0|7|71|62|1978.124331
A|XASE|202609|ROIV|ODD|250|LNYYN|1929|940907.29|24000|23708|292|0|292|0|0|0|0|0|0|0|0.01774|0.000462|0.014452|0.000376|0.021473|0.000559|-0.003116|-0.000081|-0.011199|-0.000292|38.386661|0.026267|0.004692|0.000122|0.178618|292|0.010788|0.011746|0||0||||||||292|0|21|33|30|0.011746
A|XASE|202609|ROIV|ODD|250|LYNNN|2|1404.63|35|0|35|0|35|0|0|0|0|0|0|0|0.006286|0.000157|0.013143|0.000327|0.052571|0.00131|0.161143|0.004014|0.119714|0.002982|40.140429|0.023143|0|0|0|35|0.011571|0.017152|0||0||||||||35|0||||
A|XASE|202609|ROIV|ODD|250|LYNYN|1423|758361.83|19265|17194|2071|0|2071|0|0|0|0|0|0|0|-0.006977|-0.000181|-0.007064|-0.000183|-0.002646|-0.000069|-0.011907|-0.000308|0.004331|0.000112|38.616753|0.013708|0.012501|0.000324|0.911941|87|0.033563|0.016439|1917|0.014376|67|0.024925|0.009749||||||2102|0||||
A|XASE|202609|ROIV|ROUND|1000|LNNNN|299|1142457.11|30070|16971|13099|0|200|700|200|2170|5197|3441|1191|0|0.007072|0.000188|0.008087|0.000214|0.013252|0.000351|0.014056|0.000373|-0.007917|-0.00021|37.711317||||||||||||||||||||132|17136|11351|13667.637638
A|XASE|202609|ROIV|ROUND|1000|LNNYN|12760|51082134.1|1302434|1300729|1705|0|1705|0|0|0|0|0|0|0|-0.029015|-0.000758|-0.006604|-0.000172|0.004786|0.000125|-0.038979|-0.001018|-0.274381|-0.007166|38.289457||||||||||||||||||||22|190|190|0.010965
A|XASE|202609|ROIV|ROUND|1000|LNYNN|2|8022|200|71|129|0|100|0|0|29|0|0|0|0|0.021008|0.000521|0.021008|0.000521|0.072016|0.001788|0.196047|0.004867|0.203798|0.005059|40.284496|0.027752|0.007752|0.000192|0.27933|129|0.01|24.191674|0||0||||||||200|0|2|100|100|24.191674
A|XASE|202609|ROIV|ROUND|1000|LNYYN|38090|145903117.53|3811393|3809172|2221|0|2221|0|0|0|0|0|0|0|0.010837|0.000284|0.004683|0.000123|0.016632|0.000436|0.02552|0.000669|0.180144|0.004721|38.159791|0.0405|-0.001076|-0.000028|-0.02657|2221|0.020788|0.016242|0||0||||||||2700|0|27|439|439|0.016242
A|XASE|202609|ROIV|ROUND|1000|LYNNN|13|49815|1300|297|296|707|100|507|200|196|0|0|0|0|-0.002024|-0.000052|0.002961|0.000076|-0.039053|-0.001005|-0.043898|-0.00113|-0.043898|-0.00113|38.859068|0.01|0.006012|0.000155|0.601196|400|0.005|0.350527|603|37.912288|0||||||||1100|0||||
A|XASE|202609|ROIV|ROUND|1000|LYNYN|14299|55612433.85|1443505|1418006|25499|0|25499|0|0|0|0|0|0|0|-0.006121|-0.000162|-0.008333|-0.00022|-0.012252|-0.000324|-0.015033|-0.000397|-0.004443|-0.000117|37.86551|0.012334|0.011793|0.000311|0.956184|2460|0.007724|0.013648|22227|0.013382|812|0.014914|0.00809||||||27281|57||||
A|XASE|202609|ROIV|ROUND|10000|LNNNN|517|7271485.41|185607|94441|91166|0|50|2612|1650|11109|36921|28791|10033|0|0.012649|0.000323|0.012319|0.000315|0.015168|0.000388|0.006464|0.000165|0.009155|0.000234|39.112138||||||||||||||||||||260|100575|66427|13203.378957
A|XASE|202609|ROIV|ROUND|10000|LNNYN|50878|775552305.83|20675169|20672606|2563|0|2563|0|0|0|0|0|0|0|-0.030242|-0.000741|-0.040176|-0.000984|-0.054296|-0.00133|-0.079064|-0.001937|-0.041135|-0.001008|40.81515||||||||||||||||||||12|40|0|0.011229
A|XASE|202609|ROIV|ROUND|10000|LNYNN|14|197648.22|4850|1740|3110|0|1827|469|139|0|351|0|324|0|0.014682|0.000357|0.006707|0.000163|0.03654|0.000889|0.053974|0.001314|0.049148|0.001196|41.086659|0.029981|0.007286|0.000177|0.243029|3110|0.011347|4619.22559|0||0||||||||2917|193|9|1662|1029|4619.22559
A|XASE|202609|ROIV|ROUND|10000|LNYYN|33543|486419619.15|12869749|12866431|3318|0|3318|0|0|0|0|0|0|0|0.007444|0.000192|0.008873|0.000229|0.019108|0.000493|0.06097|0.001572|0.237119|0.006115|38.773529|0.045949|0.013773|0.000355|0.299751|3318|0.016088|0.013119|0||0||||||||6134|484|21|0|0|0.013119
A|XASE|202609|ROIV|ROUND|10000|LYNNN|1|10341.68|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROIV|ROUND|10000|LYNYN|1396|18581784.84|476545|418927|57618|0|57618|0|0|0|0|0|0|0|-0.012819|-0.000325|-0.011345|-0.000288|-0.017235|-0.000437|-0.001727|-0.000044|0.0043|0.000109|39.458957|0.011292|0.011048|0.00028|0.978391|1892|0.007093|0.01227|55087|0.015129|639|0.01|0.004261||||||68342|818||||
A|XASE|202609|ROIV|ROUND|20000|LNNNN|33|867777.85|22046|12329|9717|0|0|0|0|0|7763|1244|710|0|0.012765|0.000324|0.021984|0.000557|0.023008|0.000583|0.050549|0.001282|0.073348|0.00186|39.443995||||||||||||||||||||16|12342|6803|9237.168268
A|XASE|202609|ROIV|ROUND|20000|LNNYN|62576|1643934055.2|44817365|44816573|792|0|792|0|0|0|0|0|0|0|-0.018409|-0.000468|-0.018283|-0.000465|-0.025455|-0.000647|-0.028434|-0.000723|0.049798|0.001266|39.322664||||||||||||||||||||7|110|110|0.008493
A|XASE|202609|ROIV|ROUND|20000|LNYYN|40825|1154777416.62|30046128|30042930|3198|0|3198|0|0|0|0|0|0|0|-0.003218|-0.000083|0.000407|0.00001|-0.003784|-0.000097|0.003652|0.000094|0.09359|0.002411|38.814812|0.050081|0.012258|0.000316|0.244755|3198|0.018912|0.015569|0||0||||||||12800|140|30|0|0|0.015569
A|XASE|202609|ROIV|ROUND|20000|LYNYN|298|8633738.36|221202|216023|5179|0|5179|0|0|0|0|0|0|0|-0.007214|-0.000186|0.000156|0.000004|-0.009336|-0.000241|-0.014271|-0.000368|-0.042831|-0.001105|38.762556|0.012344|0.011803|0.000305|0.956202|320|0.01125|0.018458|4639|0.015219|220|0.01|0.000154||||||8691|85||||
A|XASE|202609|ROIV|ROUND|200000|LNNYN|7|2943537.87|73204|73204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROIV|ROUND|200000|LNYYN|3|1569445.4|41686|41686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROIV|ROUND|200000|LYNYN|79|43979769.99|1110323|1109614|709|0|709|0|0|0|0|0|0|0|-0.040141|-0.000997|-0.052454|-0.001302|-0.043159|-0.001072|0.08536|0.002119|0.067236|0.001669|40.276594|0.01|0.007264|0.00018|0.726375|200|0.005|0.000149|508|0.010078|1|0.03|0.01179||||||3200|0||||
A|XASE|202609|ROIV|ROUND|5000|LNNNN|101|727888.03|19075|9825|9250|0|200|0|27|892|3005|3774|1352|0|0.015399|0.000401|0.015138|0.000394|0.027303|0.000711|0.013408|0.000349|0.001919|0.00005|38.408259||||||||||||||||||||49|12446|8339|16251.229257
A|XASE|202609|ROIV|ROUND|5000|LNNYN|5170|38348993.13|970205|969429|776|0|776|0|0|0|0|0|0|0|-0.020052|-0.00049|-0.01116|-0.000272|0.010825|0.000264|0.112784|0.002754|0.032526|0.000794|40.954974||||||||||||||||||||9|122|122|0.010935
A|XASE|202609|ROIV|ROUND|5000|LNYNN|2|16658.48|429|0|429|0|0|0|229|0|0|0|200|0|0.031352|0.000807|0.042028|0.001082|0.047366|0.00122|0.040676|0.001048|-0.121352|-0.003125|38.830956|0.02|0|0|0|429|0.01|22691.283631|0||0||||||||429|0|2|280|200|22691.283631
A|XASE|202609|ROIV|ROUND|5000|LNYYN|9976|77533822.64|1985470|1983929|1541|0|1541|0|0|0|0|0|0|0|0.004452|0.000114|0.005594|0.000143|-0.019682|-0.000503|0.000162|0.000004|-0.066561|-0.001702|39.101317|0.025295|-0.001557|-0.00004|-0.06157|1541|0.013426|0.012322|0||0||||||||2896|86|17|0|0|0.012322
A|XASE|202609|ROIV|ROUND|5000|LYNYN|5159|37863569.35|979508|933526|45982|0|45982|0|0|0|0|0|0|0|-0.012125|-0.000312|-0.014984|-0.000386|-0.015739|-0.000405|-0.016758|-0.000432|-0.028026|-0.000722|38.826125|0.01179|0.011407|0.000294|0.967462|2303|0.007091|0.012751|43071|0.013847|608|0.012352|0.015845||||||55072|329||||
A|XASE|202609|ROIV|ROUND|50000|LNNNN|4|296423.8|7720|4620|3100|0|0|0|0|0|2100|0|1000|0|-0.00039|-0.000011|-0.003806|-0.000107|-0.005806|-0.000163|-0.077665|-0.002176|-0.142581|-0.003995|35.691935||||||||||||||||||||2|3110|3100|12154.929592
A|XASE|202609|ROIV|ROUND|50000|LNNYN|19|1921842.7|49919|49919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROIV|ROUND|50000|LNYYN|61|3874112.02|102618|102398|220|0|220|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|0.03|0.000755|0.01|0.000252|0.21|0.005283|39.75|0.02|0|0|0|220|0.01|0.021319|0||0||||||||1100|0|1|0|0|0.021319
A|XASE|202609|ROIV|ROUND|50000|LYNYN|127|12573890.71|322199|322049|150|0|150|0|0|0|0|0|0|0|-0.023933|-0.000583|-0.037667|-0.000918|0.0086|0.000209|0.023067|0.000562|0.257|0.006261|41.050767|0.019133|0.0134|0.000326|0.700348|80|0.01|0.016962|57|0.025727|13|0.028462|0.016375||||||500|0||||
A|XASE|202609|ROK|ODD|1000|LNNNN|692|1597594.55|3755|3187|568|0|8|20|29|35|178|91|204|3|-0.144085|-0.000338|-0.155405|-0.000365|-0.078644|-0.000184|0.00419|0.00001|-0.092007|-0.000216|426.29007||||||||||||||||||||117|902|295|39638.345348
A|XASE|202609|ROK|ODD|1000|LNNYN|7086|16789632.3|39640|39588|52|0|52|0|0|0|0|0|0|0|-0.162885|-0.000384|-0.143462|-0.000338|-0.233654|-0.00055|-0.215|-0.000506|-0.294808|-0.000694|424.600577||||||||||||||||||||10|10|10|0.015635
A|XASE|202609|ROK|ODD|1000|LNYNN|28|77691.43|184|124|60|0|26|13|0|0|5|3|13|0|0.062333|0.000147|0.060333|0.000142|0.154833|0.000366|0.193833|0.000458|0.412|0.000973|423.50625|0.3345|0.094167|0.000222|0.281515|60|0.120167|24372.712056|0||0||||||||60|0|10|83|27|24372.712056
A|XASE|202609|ROK|ODD|1000|LNYYN|10456|23949608.79|56578|56209|369|0|369|0|0|0|0|0|0|0|0.163279|0.000384|0.18664|0.000438|0.138753|0.000326|0.123902|0.000291|0.072575|0.00017|425.733415|0.368401|0.196965|0.000463|0.534648|369|0.085718|0.014255|0||0||||||||380|0|68|10|10|0.014255
A|XASE|202609|ROK|ODD|1000|LYNYN|232|542650.08|1281|805|476|0|476|0|0|0|0|0|0|0|0.104349|0.000246|0.117374|0.000276|0.13479|0.000317|0.06958|0.000164|-0.039874|-0.000094|424.889611|0.328887|0.283424|0.000667|0.861769|106|0.11934|0.015561|310|0.014448|60|0.0305|0.010858||||||478|0||||
A|XASE|202609|ROK|ODD|10000|LNNNN|66|841990|1978|1589|389|0|29|59|39|37|30|63|132|0|-0.182519|-0.000428|-0.151902|-0.000356|-0.068278|-0.00016|0.020566|0.000048|-0.258638|-0.000607|426.286542||||||||||||||||||||12|273|148|20191.432266
A|XASE|202609|ROK|ODD|10000|LNNYN|2221|24991003.32|58680|58504|176|0|176|0|0|0|0|0|0|0|-0.177898|-0.000421|-0.180511|-0.000427|-0.27608|-0.000653|-0.59483|-0.001407|-0.500909|-0.001185|422.679119||||||||||||||||||||6|25|25|0.015435
A|XASE|202609|ROK|ODD|10000|LNYNN|7|89852.64|212|34|178|0|178|0|0|0|0|0|0|0|0.248539|0.000587|0.251124|0.000593|0.309045|0.00073|0.643371|0.00152|0.662865|0.001566|423.389101|0.623596|0.246292|0.000582|0.394955|178|0.188652|0.062718|0||0||||||||178|0|6|0|0|0.062718
A|XASE|202609|ROK|ODD|10000|LNYYN|1201|14111607.52|33014|32511|503|0|503|0|0|0|0|0|0|0|0.212565|0.000494|0.171272|0.000398|0.111849|0.00026|-0.209046|-0.000486|-0.026998|-0.000063|430.087654|0.570895|0.119781|0.000279|0.209813|503|0.225557|0.00989|0||0||||||||567|0|20|0|0|0.00989
A|XASE|202609|ROK|ODD|10000|LYNYN|198|2594392.84|6096|5034|1062|0|1062|0|0|0|0|0|0|0|0.022637|0.000053|0.128164|0.000301|0.062637|0.000147|0.110038|0.000259|-0.269699|-0.000634|425.590118|0.406864|0.341761|0.000803|0.839987|338|0.120533|0.016271|571|0.009102|153|0.040327|0.008707||||||1144|0||||
A|XASE|202609|ROK|ODD|250|LNNNN|825|467987.52|1097|836|261|0|7|3|9|15|62|60|101|4|-0.092759|-0.000217|-0.096858|-0.000227|-0.030958|-0.000073|-0.06908|-0.000162|-0.101456|-0.000238|426.830632||||||||||||||||||||207|421|137|46532.103572
A|XASE|202609|ROK|ODD|250|LNNYN|7625|4749742.79|11142|11076|66|0|66|0|0|0|0|0|0|0|0.026364|0.000062|-0.025909|-0.000061|0.131061|0.000307|0.045606|0.000107|0.314697|0.000737|427.242955||||||||||||||||||||50|2|2|0.010884
A|XASE|202609|ROK|ODD|250|LNYNN|44|23302.6|55|16|39|0|15|8|0|1|6|6|3|0|0.152564|0.000359|0.151538|0.000357|0.164359|0.000387|0.250256|0.00059|0.555641|0.001309|424.45859|0.451026|0.169744|0.0004|0.37635|39|0.140641|9981.941852|0||0||||||||39|0|32|23|6|9981.941852
A|XASE|202609|ROK|ODD|250|LNYYN|11172|6929406.08|16264|16190|74|0|74|0|0|0|0|0|0|0|0.088919|0.000208|0.078649|0.000184|-0.023378|-0.000055|0.050676|0.000118|-0.009324|-0.000022|427.979797|0.427973|0.219865|0.000514|0.513735|74|0.104054|0.012499|0||0||||||||75|0|61|1|1|0.012499
A|XASE|202609|ROK|ODD|250|LYNNN|1|417.49|1|0|1|0|1|0|0|0|0|0|0|0|-0.17|-0.000407|-0.17|-0.000407|0.38|0.00091|0.21|0.000503|0.29|0.000695|417.525|0.07|0.05|0.00012|0.714286|1|0.01|0.017987|0||0||||||||1|0||||
A|XASE|202609|ROK|ODD|250|LYNYN|385|222572.04|522|350|172|0|172|0|0|0|0|0|0|0|0.159186|0.000373|0.143256|0.000336|0.099419|0.000233|0.122616|0.000288|0.311221|0.00073|426.42218|0.363314|0.323081|0.000758|0.889262|42|0.090238|0.015969|121|0.014069|9|0.036667|0.011477||||||172|0||||
A|XASE|202609|ROK|ODD|5000|LNNNN|172|1247177|2932|2588|344|0|0|22|6|14|57|91|154|0|-0.137936|-0.000325|-0.15064|-0.000355|0.095581|0.000225|0.213779|0.000503|0.245901|0.000579|424.883794||||||||||||||||||||21|610|154|52578.951248
A|XASE|202609|ROK|ODD|5000|LNNYN|1388|9523562.78|22463|22419|44|0|44|0|0|0|0|0|0|0|-0.063636|-0.000149|-0.060682|-0.000143|-0.437273|-0.001027|-0.607955|-0.001428|-1.028409|-0.002415|425.779773||||||||||||||||||||3|0|0|0.017395
A|XASE|202609|ROK|ODD|5000|LNYNN|10|69885.13|164|79|85|0|52|0|0|16|0|17|0|0|0.102941|0.000243|0.074941|0.000177|0.294|0.000693|0.421529|0.000993|0.956118|0.002253|424.425647|0.464|0.076706|0.000181|0.165314|85|0.193647|3247.262385|0||0||||||||85|0|5|52|22|3247.262385
A|XASE|202609|ROK|ODD|5000|LNYYN|2041|13760823.16|32489|32220|269|0|269|0|0|0|0|0|0|0|0.223606|0.000529|0.234572|0.000555|0.003829|0.000009|-0.103123|-0.000244|0.208141|0.000493|422.459703|0.437844|0.284758|0.000674|0.650365|269|0.076543|0.014603|0||0||||||||329|0|17|0|0|0.014603
A|XASE|202609|ROK|ODD|5000|LYNYN|84|626321.81|1482|1053|429|0|429|0|0|0|0|0|0|0|0.133706|0.000317|0.135851|0.000322|0.070163|0.000166|0.147436|0.00035|0.046946|0.000111|421.552005|0.266387|0.239021|0.000567|0.89727|155|0.038|0.014278|272|0.011609|2|0.01|0.000178||||||452|0||||
A|XASE|202609|ROK|ROUND|10000|LNNNN|179|3059445.4|7194|5183|2011|0|120|130|80|155|322|366|798|40|-0.089821|-0.000212|-0.076643|-0.000181|-0.034212|-0.000081|-0.003451|-0.000008|0.115853|0.000274|423.492829||||||||||||||||||||53|2265|967|37742.648941
A|XASE|202609|ROK|ROUND|10000|LNNYN|542|9306371.11|21857|21781|76|0|76|0|0|0|0|0|0|0|-0.271579|-0.000633|-0.158684|-0.00037|-0.435132|-0.001015|-0.366974|-0.000856|-1.426711|-0.003327|428.851513||||||||||||||||||||9|0|0|0.016951
A|XASE|202609|ROK|ROUND|10000|LNYNN|2|34098.8|80|0|80|0|80|0|0|0|0|0|0|0|-0.05|-0.000117|-0.05|-0.000117|-0.045|-0.000106|-0.045|-0.000106|-0.2|-0.000469|426.29|0.3|0.11|0.000258|0.366667|80|0.095|0.094436|0||0||||||||80|0|2|40|40|0.094436
A|XASE|202609|ROK|ROUND|10000|LNYYN|427|7389166.42|17353|17203|150|0|150|0|0|0|0|0|0|0|-0.0764|-0.000181|-0.046867|-0.000111|0.069067|0.000163|-0.038067|-0.00009|-0.442867|-0.001048|422.459467|0.365067|0.113733|0.000269|0.311541|150|0.125667|0.011407|0||0||||||||680|0|17|0|0|0.011407
A|XASE|202609|ROK|ROUND|10000|LYNYN|311|5390848.54|12726|9139|3587|0|3587|0|0|0|0|0|0|0|0.097346|0.00023|0.050923|0.00012|-0.037837|-0.000089|-0.070613|-0.000167|-0.126925|-0.0003|423.461274|0.250722|0.232718|0.00055|0.928192|371|0.100323|0.012152|2971|0.011645|245|0.020122|0.005791||||||4015|7||||
A|XASE|202609|ROK|ROUND|20000|LNNNN|190|6326806.79|15009|10239|4770|0|305|638|310|556|972|540|1449|0|-0.160885|-0.000383|-0.062019|-0.000148|0.038738|0.000092|0.125966|0.0003|0.129094|0.000308|419.748935||||||||||||||||||||63|4208|2530|34519.779179
A|XASE|202609|ROK|ROUND|20000|LNNYN|38837|1510192998.1|3563945|3563904|41|0|41|0|0|0|0|0|0|0|-0.133902|-0.00032|0.184634|0.000442|0.192439|0.000461|0.184878|0.000442|0.150244|0.00036|417.89061||||||||||||||||||||2|0|0|0.007904
A|XASE|202609|ROK|ROUND|20000|LNYNN|21|644542.68|1536|450|1086|0|744|37|40|0|204|61|0|0|0.043729|0.000105|0.076915|0.000184|0.007127|0.000017|0.136123|0.000326|0.209411|0.000501|417.619498|0.379899|0.109972|0.000263|0.289478|1086|0.134963|2185.652038|0||0||||||||782|304|14|302|274|2185.652038
A|XASE|202609|ROK|ROUND|20000|LNYYN|76843|3224251883.11|7592204|7590962|1242|0|1242|0|0|0|0|0|0|0|0.021457|0.00005|-0.024098|-0.000057|-0.097931|-0.00023|-0.007907|-0.000019|-0.406095|-0.000955|425.298273|0.65719|0.175451|0.000413|0.266971|1242|0.24087|0.009855|0||0||||||||1682|212|23|15|15|0.009855
A|XASE|202609|ROK|ROUND|20000|LYNYN|3120|127168390.78|300057|295403|4654|0|4654|0|0|0|0|0|0|0|0.052213|0.000124|0.007697|0.000018|-0.012013|-0.000029|-0.129875|-0.000309|-0.151208|-0.00036|419.698116|0.340095|0.337954|0.000805|0.993707|231|0.050909|0.018258|4069|0.013728|354|0.019153|0.001538||||||5200|368||||
A|XASE|202609|ROK|ROUND|200000|LNNNN|1|201610.96|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROK|ROUND|200000|LNNYN|718|150713233.12|350188|350188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROK|ROUND|200000|LNYYN|1199|252108293.08|587807|587795|12|0|12|0|0|0|0|0|0|0|0.08|0.000195|0.08|0.000195|0.22|0.000536|0.2|0.000487|0.19|0.000463|410.645|0.21|0.07|0.00017|0.333333|12|0.07|0.01768|0||0||||||||80|0|1|0|0|0.01768
A|XASE|202609|ROK|ROUND|200000|LYNYN|10|11581032.37|26779|26679|100|0|100|0|0|0|0|0|0|0|-0.52|-0.001243|-0.5|-0.001195|-0.5|-0.001195|-0.73|-0.001745|0.18|0.00043|418.375|0.91|0.87|0.002079|0.956044|100|0.02|0.028396|0||0||||||||600|0||||
A|XASE|202609|ROK|ROUND|50000|LNNNN|50|3909862.16|9287|6883|2404|0|0|160|265|120|523|679|657|0|-0.06886|-0.000165|-0.024401|-0.000058|0.039925|0.000095|0.246369|0.000589|0.492933|0.001179|418.126121||||||||||||||||||||12|2473|1846|19829.35046
A|XASE|202609|ROK|ROUND|50000|LNNYN|45113|4371097112.91|10258719|10258619|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000023|-0.01|-0.000023|-0.02|-0.000046|-0.03|-0.000069|0.95|0.002173|437.175||||||||||||||||||||1|0|0|0.000205
A|XASE|202609|ROK|ROUND|50000|LNYNN|1|56593.31|131|113|18|0|0|0|0|0|18|0|0|0|-0.06|-0.000139|-0.06|-0.000139|-0.11|-0.000255|-0.23|-0.000532|-1.13|-0.002616|432.01|0.12|0|0|0|18|0.06|1102.802095|0||0||||||||80|0|1|131|128|1102.802095
A|XASE|202609|ROK|ROUND|50000|LNYYN|63355|6262454597.89|14649967|14646848|3119|0|3119|0|0|0|0|0|0|0|0.469291|0.001101|0.557179|0.001307|0.445261|0.001045|0.271337|0.000637|0.446499|0.001047|426.261561|1.050394|0.682821|0.001602|0.650062|3119|0.183786|0.016543|0||0||||||||3320|960|37|62|62|0.016543
A|XASE|202609|ROK|ROUND|50000|LYNYN|150|13650668.99|32280|29848|2432|0|2432|0|0|0|0|0|0|0|0.134038|0.000321|0.04523|0.000108|-0.041756|-0.0001|-0.256456|-0.000614|-0.4219|-0.00101|417.747081|0.247911|0.232615|0.000557|0.9383|145|0.128276|0.017721|2287|0.011527|0||||||||3025|57||||
A|XASE|202609|ROKT|ODD|0|LNNNN|10|1177.1|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROKT|ODD|0|LNNYN|24|3217.57|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROKT|ODD|0|LNYYN|19|2882.69|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROKT|ODD|0|LYNYN|1|104.57|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROKT|ODD|1000|LNNYN|165|451095.07|4222|4222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROKT|ODD|1000|LNYYN|17|35884.5|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROKT|ODD|1000|LYNYN|4|8992.27|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROKT|ODD|250|LNNYN|33|18498.07|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROKT|ODD|250|LNYYN|13|7300.13|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROKT|ODD|250|LYNYN|4|1604.01|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROKT|ODD|5000|LNNYN|18|109175.41|1024|1024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROKT|ODD|5000|LNYYN|8|55345.52|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROKT|ROUND|10000|LNNYN|6|66824|625|625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROKT|ROUND|10000|LNYYN|11|140965.85|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROKT|ROUND|10000|LYNYN|2|26716.7|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROKT|ROUND|20000|LNYYN|4|85206|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROKU|ODD|0|LNNNN|281|43600.96|281|180|101|0|2|0|2|12|37|28|20|0|0.001188|0.000008|0.002574|0.000017|0.011386|0.000073|-0.015842|-0.000102|-0.017822|-0.000115|155.374109||||||||||||||||||||101|148|90|17635.82544
A|XASE|202609|ROKU|ODD|0|LNNYN|505|78099.56|505|492|13|0|13|0|0|0|0|0|0|0|-0.026923|-0.000173|-0.032308|-0.000208|-0.042308|-0.000272|-0.039231|-0.000252|-0.111538|-0.000717|155.575385||||||||||||||||||||13|0|0|0.014692
A|XASE|202609|ROKU|ODD|0|LNYNN|14|2171.09|14|4|10|0|4|1|0|1|2|1|1|0|0.017|0.00011|0.036|0.000232|0.042|0.000271|0.044|0.000284|0.129|0.000833|154.908|0.066|0.02|0.000129|0.30303|10|0.023|6357.16405|0||0||||||||10|0|10|7|4|6357.16405
A|XASE|202609|ROKU|ODD|0|LNYYN|714|110519.82|714|683|31|0|31|0|0|0|0|0|0|0|0.005484|0.000035|0.003226|0.000021|-0.011613|-0.000075|-0.005806|-0.000037|-0.019032|-0.000123|155.000484|0.066774|0.026129|0.000169|0.391304|31|0.020323|0.014184|0||0||||||||31|0|31|0|0|0.014184
A|XASE|202609|ROKU|ODD|0|LYNYN|156|24170.04|156|84|72|0|72|0|0|0|0|0|0|0|0.02|0.000129|0.009167|0.000059|0.017778|0.000115|-0.006806|-0.000044|0.025833|0.000167|154.92|0.047222|0.042639|0.000275|0.902941|11|0.015909|0.015071|60|0.015795|1|0.01|0.01395||||||72|0||||
A|XASE|202609|ROKU|ODD|1000|LNNNN|357|964844.2|6223|5287|936|0|17|35|9|114|210|302|234|15|-0.010962|-0.000071|-0.003451|-0.000022|-0.00547|-0.000035|0.004028|0.000026|-0.007735|-0.00005|154.910796||||||||||||||||||||64|1498|832|25522.597326
A|XASE|202609|ROKU|ODD|1000|LNNYN|23442|45618398.24|294824|294563|261|0|261|0|0|0|0|0|0|0|-0.001188|-0.000008|-0.001724|-0.000011|-0.000575|-0.000004|0.06387|0.000415|0.126322|0.000821|153.907011||||||||||||||||||||17|23|9|0.013245
A|XASE|202609|ROKU|ODD|1000|LNYNN|13|31939.08|208|87|121|0|59|25|0|5|32|0|0|0|0.001488|0.00001|0.003223|0.000021|0.017438|0.000113|-0.047438|-0.000309|-0.061736|-0.000402|153.684174|0.06686|0.011818|0.000077|0.176761|121|0.027521|710.366072|0||0||||||||121|0|7|48|25|710.366072
A|XASE|202609|ROKU|ODD|1000|LNYYN|4219|8428357.47|54398|53556|842|0|842|0|0|0|0|0|0|0|0.008456|0.000055|-0.005831|-0.000038|-0.00386|-0.000025|-0.018717|-0.000121|-0.016627|-0.000108|154.126912|0.061829|0.019133|0.000124|0.309451|842|0.021348|0.013889|0||0||||||||870|0|56|23|23|0.013889
A|XASE|202609|ROKU|ODD|1000|LYNYN|297|689104.49|4451|3274|1177|0|1177|0|0|0|0|0|0|0|0.042421|0.000275|0.03514|0.000228|0.03305|0.000214|-0.063568|-0.000412|-0.001011|-0.000007|154.274711|0.064851|0.055641|0.000361|0.857985|246|0.022033|0.012071|931|0.013203|0||||||||1177|0||||
A|XASE|202609|ROKU|ODD|10000|LNNNN|68|819884.05|5312|4008|1304|0|0|0|0|247|425|420|212|0|-0.015284|-0.000099|-0.017147|-0.000111|0.012232|0.000079|0.007929|0.000052|0.017623|0.000114|153.957289||||||||||||||||||||18|1477|1021|12077.196013
A|XASE|202609|ROKU|ODD|10000|LNNYN|96|1209617.14|7816|7529|287|0|287|0|0|0|0|0|0|0|-0.018955|-0.000124|-0.02101|-0.000137|0.07676|0.0005|0.045575|0.000297|-0.062578|-0.000408|153.413798||||||||||||||||||||4|0|0|0.012512
A|XASE|202609|ROKU|ODD|10000|LNYYN|186|2411038.35|15477|14717|760|0|760|0|0|0|0|0|0|0|0.013303|0.000086|0.006763|0.000044|0.032263|0.000208|-0.017329|-0.000112|0.013461|0.000087|155.057651|0.05775|0.019645|0.000127|0.340169|760|0.019053|0.013656|0||0||||||||773|0|10|0|0|0.013656
A|XASE|202609|ROKU|ODD|10000|LYNYN|160|2032671.19|13132|10201|2931|0|2931|0|0|0|0|0|0|0|0.01537|0.000099|-0.002528|-0.000016|-0.021157|-0.000137|-0.027932|-0.000181|-0.048717|-0.000315|154.564806|0.042023|0.039539|0.000256|0.940895|281|0.012954|0.015796|2650|0.01401|0||||||||3250|0||||
A|XASE|202609|ROKU|ODD|250|LNNNN|228|130157.58|841|645|196|0|0|11|6|32|52|42|48|5|-0.017092|-0.00011|-0.008316|-0.000054|-0.00148|-0.00001|0.007398|0.000048|0.025612|0.000165|155.108546||||||||||||||||||||56|317|176|27571.267131
A|XASE|202609|ROKU|ODD|250|LNNYN|2687|2061011.61|13308|13268|40|0|40|0|0|0|0|0|0|0|0.00975|0.000063|-0.00475|-0.000031|-0.01725|-0.000112|-0.03575|-0.000232|-0.05225|-0.000338|154.367625||||||||||||||||||||12|0|0|0.016403
A|XASE|202609|ROKU|ODD|250|LNYNN|6|2922.93|19|2|17|0|7|10|0|0|0|0|0|0|0.001765|0.000011|0.020588|0.000134|0.040588|0.000264|0.052353|0.00034|0.2|0.0013|153.803824|0.057059|0.015882|0.000103|0.278351|17|0.020588|0.40612|0||0||||||||17|0|5|2|0|0.40612
A|XASE|202609|ROKU|ODD|250|LNYYN|726|488137.64|3153|3087|66|0|66|0|0|0|0|0|0|0|0.012273|0.000079|-0.000303|-0.000002|0.01197|0.000077|0.048939|0.000316|0.040152|0.00026|154.666439|0.048939|0.015|0.000097|0.306502|66|0.01697|0.013571|0||0||||||||66|0|18|0|0|0.013571
A|XASE|202609|ROKU|ODD|250|LYNNN|1|607.96|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROKU|ODD|250|LYNYN|136|77861.72|501|273|228|0|228|0|0|0|0|0|0|0|0.021053|0.000136|0.014123|0.000091|0.01636|0.000106|0.033114|0.000214|0.025307|0.000163|155.041184|0.051053|0.041842|0.00027|0.819588|64|0.017188|0.014127|159|0.014242|5|0.01|0.01724||||||228|0||||
A|XASE|202609|ROKU|ODD|5000|LNNNN|126|920474.57|5954|4812|1142|0|0|33|0|194|341|414|160|0|0.005385|0.000035|0.013625|0.000088|0.000359|0.000002|-0.000079|-0.000001|-0.03|-0.000194|154.426576||||||||||||||||||||25|1598|1097|16443.566467
A|XASE|202609|ROKU|ODD|5000|LNNYN|554|3904506.53|25325|24984|341|0|341|0|0|0|0|0|0|0|-0.032727|-0.000211|-0.031554|-0.000204|-0.00566|-0.000037|0.013842|0.000089|0.198211|0.001279|155.016246||||||||||||||||||||8|0|0|0.011591
A|XASE|202609|ROKU|ODD|5000|LNYNN|2|15340.61|97|47|50|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0.2|0.001264|-0.2|-0.001264|158.17|0.02|0|0|0|50|0.01|351.813809|0||0||||||||50|0|1|50|50|351.813809
A|XASE|202609|ROKU|ODD|5000|LNYYN|595|4379221.33|28421|27960|461|0|461|0|0|0|0|0|0|0|0.006269|0.000041|0.001757|0.000011|0.003839|0.000025|-0.012733|-0.000082|-0.04885|-0.000316|154.468438|0.075662|0.013059|0.000085|0.172592|461|0.031302|0.018073|0||0||||||||465|0|10|78|78|0.018073
A|XASE|202609|ROKU|ODD|5000|LYNYN|200|1495918.43|9701|7156|2545|0|2545|0|0|0|0|0|0|0|0.018605|0.00012|0.016444|0.000106|0.014978|0.000097|-0.004735|-0.000031|-0.008204|-0.000053|154.577969|0.040244|0.037646|0.000244|0.935462|365|0.011164|0.014429|2103|0.012819|77|0.01|0.007746||||||2599|0||||
A|XASE|202609|ROKU|ROUND|10000|LNNNN|199|3118690.64|20173|16019|4154|0|0|0|103|569|1807|871|804|0|0.003031|0.00002|-0.003279|-0.000021|0.010043|0.000065|0.02429|0.000157|0.044856|0.00029|154.616822||||||||||||||||||||49|5731|3761|17497.365346
A|XASE|202609|ROKU|ROUND|10000|LNNYN|9638|149323146.03|964215|963409|806|0|806|0|0|0|0|0|0|0|-0.011241|-0.000073|-0.012308|-0.00008|-0.00371|-0.000024|0.03727|0.000243|0.180037|0.001175|153.275087||||||||||||||||||||11|32|26|0.011072
A|XASE|202609|ROKU|ROUND|10000|LNYNN|9|140665.4|915|458|457|0|100|141|116|0|100|0|0|0|0.021379|0.000139|0.020328|0.000132|0.031357|0.000204|0.081269|0.000529|-0.019584|-0.000127|153.611182|0.101269|0.032429|0.000211|0.320225|457|0.03442|792.642677|0||0||||||||600|0|6|231|57|792.642677
A|XASE|202609|ROKU|ROUND|10000|LNYYN|30730|473486634.51|3073574|3072411|1163|0|1163|0|0|0|0|0|0|0|-0.020774|-0.000134|-0.009596|-0.000062|-0.002709|-0.000018|0.053594|0.000347|-0.106715|-0.00069|154.554819|0.079561|-0.003379|-0.000022|-0.042473|1163|0.04147|0.013857|0||0||||||||1604|0|16|30|30|0.013857
A|XASE|202609|ROKU|ROUND|10000|LYNNN|2|32466.48|208|0|208|0|208|0|0|0|0|0|0|0|0.021154|0.000135|0.021154|0.000135|0.083462|0.000535|0.021154|0.000135|-0.125962|-0.000807|156.142212|0.106731|0.0875|0.00056|0.81982|100|0.02|0.00013|108|0.013688|0||||||||200|8||||
A|XASE|202609|ROKU|ROUND|10000|LYNYN|12686|196165456.62|1269805|1262744|7061|0|7061|0|0|0|0|0|0|0|0.002072|0.000013|-0.002344|-0.000015|-0.010452|-0.000068|-0.011671|-0.000076|-0.057017|-0.00037|154.204933|0.032433|0.030745|0.000199|0.94795|446|0.013363|0.017174|6615|0.015055|0||||||||7414|73||||
A|XASE|202609|ROKU|ROUND|20000|LNNNN|358|10599611.97|68668|53657|15011|0|160|614|190|3659|4629|2434|3325|0|-0.006356|-0.000041|0.00066|0.000004|0.003459|0.000022|0.017785|0.000115|0.008456|0.000055|154.520239||||||||||||||||||||91|16781|11700|22045.31465
A|XASE|202609|ROKU|ROUND|20000|LNNYN|15223|476279415.38|3095115|3094338|777|0|777|0|0|0|0|0|0|0|-0.061223|-0.000395|-0.060502|-0.000391|-0.06964|-0.00045|-0.169331|-0.001093|-0.218713|-0.001412|154.916435||||||||||||||||||||6|0|0|0.014878
A|XASE|202609|ROKU|ROUND|20000|LNYNN|28|779336.66|5054|1087|3967|0|438|418|810|1676|625|0|0|0|0.01605|0.000104|0.018281|0.000119|0.001328|0.000009|0.015089|0.000098|0.043035|0.00028|153.926635|0.04541|0.009634|0.000063|0.212168|3967|0.017888|730.882762|0||0||||||||3831|553|24|2596|2139|730.882762
A|XASE|202609|ROKU|ROUND|20000|LNYYN|4732|153993176.72|998501|998130|371|0|371|0|0|0|0|0|0|0|0.013962|0.00009|0.022776|0.000148|0.014232|0.000092|0.002588|0.000017|0.260485|0.001688|154.332871|0.044286|0.01566|0.000101|0.353621|371|0.014313|0.016636|0||0||||||||1440|0|8|0|0|0.016636
A|XASE|202609|ROKU|ROUND|20000|LYNYN|403|12926897.83|83534|71451|12083|0|12083|0|0|0|0|0|0|0|0.005786|0.000037|0.002123|0.000014|0.016874|0.000109|-0.005949|-0.000039|-0.01064|-0.000069|154.336633|0.039383|0.033617|0.000218|0.853612|623|0.058892|0.019253|11274|0.015028|186|0.01|0.000207||||||11370|1605||||
A|XASE|202609|ROKU|ROUND|200000|LNNNN|1|433410.6|2789|2789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROKU|ROUND|200000|LNNYN|6|2234981.58|14434|14434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROKU|ROUND|200000|LNYNN|1|267357.91|1723|1723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROKU|ROUND|200000|LNYYN|5|2788535.6|18140|18040|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000065|0.05|0.000325|-0.03|-0.000195|-0.03|-0.000195|-0.74|-0.004808|153.9|0.04|0|0|0|100|0.02|0.008475|0||0||||||||1200|0|1|0|0|0.008475
A|XASE|202609|ROKU|ROUND|200000|LYNYN|28|12533591.16|80939|80858|81|0|81|0|0|0|0|0|0|0|-0.032099|-0.00021|-0.061481|-0.000402|-0.075185|-0.000492|-0.069136|-0.000452|-0.38963|-0.002548|152.935926|0.015556|0.027901|0.000182|1.793651|0|||71|0.000185|10|0.05|0.0114||||||500|0||||
A|XASE|202609|ROKU|ROUND|50000|LNNNN|38|3097672.7|20146|18237|1909|0|0|0|98|1076|555|180|0|0|-0.055385|-0.000363|0.02153|0.000141|-0.007878|-0.000052|0.184112|0.001205|0.114384|0.000749|152.740652||||||||||||||||||||6|2086|1662|2207.021872
A|XASE|202609|ROKU|ROUND|50000|LNNYN|66143|5330430535.9|34533400|34533300|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000197|-0.03|-0.000197|-0.11|-0.000721|-0.66|-0.004328|-0.73|-0.004787|152.495||||||||||||||||||||1|100|100|0.020404
A|XASE|202609|ROKU|ROUND|50000|LNYNN|2|148303.85|948|619|329|0|300|29|0|0|0|0|0|0|0.05|0.000321|0.05|0.000321|0.11|0.000706|0.17|0.001091|0.2|0.001284|155.75|0.08|0.02|0.000128|0.25|329|0.03|0.087287|0||0||||||||200|129|1|0|0|0.087287
A|XASE|202609|ROKU|ROUND|50000|LNYYN|61058|5248194675.99|33999306|33994946|4360|0|4360|0|0|0|0|0|0|0|0.028853|0.000187|0.004266|0.000028|-0.00711|-0.000046|-0.00922|-0.00006|-0.041743|-0.00027|154.374633|0.069541|0.033853|0.000219|0.486807|4360|0.017844|0.017463|0||0||||||||10000|20|42|100|100|0.017463
A|XASE|202609|ROKU|ROUND|50000|LYNYN|274|25225518.88|162979|161344|1635|0|1635|0|0|0|0|0|0|0|0.040954|0.000267|-0.023541|-0.000154|0.003028|0.00002|-0.072349|-0.000472|0.054324|0.000354|153.282416|0.055339|0.054728|0.000357|0.988948|100|0.005|0.010007|1535|0.008979|0||||||||1606|60||||
A|XASE|202609|ROL|ODD|0|LNNNN|449|39185.28|1172|691|481|0|0|3|0|50|205|132|91|0|0.008503|0.000255|0.010395|0.000312|0.012536|0.000376|0.007464|0.000224|0.01501|0.00045|33.347869||||||||||||||||||||180|852|434|19280.119749
A|XASE|202609|ROL|ODD|0|LNNYN|897|132727.6|3860|3843|17|0|17|0|0|0|0|0|0|0|-0.002941|-0.000086|-0.006471|-0.000188|-0.006471|-0.000188|-0.019412|-0.000565|0.066471|0.001936|34.326765||||||||||||||||||||5|0|0|0.003921
A|XASE|202609|ROL|ODD|0|LNYNN|4|410.74|12|8|4|0|0|2|0|0|0|2|0|0|0|0|0|0|0.005|0.000142|-0.015|-0.000426|-0.03|-0.000853|35.1875|0.025|0.005|0.000142|0.2|4|0.01|14442.233297|0||0||||||||4|0|2|3|2|14442.233297
A|XASE|202609|ROL|ODD|0|LNYYN|316|47229.52|1365|1351|14|0|14|0|0|0|0|0|0|0|-0.017143|-0.000504|-0.016429|-0.000483|-0.085|-0.002501|-0.120714|-0.003551|-0.066429|-0.001954|33.992857|0.024286|0.004286|0.000126|0.176471|14|0.01|0.016546|0||0||||||||15|0|8|0|0|0.016546
A|XASE|202609|ROL|ODD|0|LYNNN|4|167.31|5|1|4|0|4|0|0|0|0|0|0|0|0.0075|0.000219|0.0075|0.000219|0.0025|0.000073|0.0175|0.00051|0.0475|0.001385|34.3|0.01|0.0075|0.000219|0.75|1|0.005|0.015359|3|0.017953|0||||||||4|0||||
A|XASE|202609|ROL|ODD|0|LYNYN|2428|150727.36|4551|4097|454|0|454|0|0|0|0|0|0|0|-0.010044|-0.000302|-0.010771|-0.000324|-0.008392|-0.000252|-0.005881|-0.000177|-0.009295|-0.00028|33.241046|0.011256|0.010485|0.000315|0.931507|31|0.005645|0.014396|423|0.015869|0||||||||471|0||||
A|XASE|202609|ROL|ODD|1000|LNNNN|370|866125.59|26619|21424|5195|0|68|367|96|226|1934|1669|835|0|0.008441|0.000255|0.010094|0.000305|0.005357|0.000162|-0.000764|-0.000023|0.020318|0.000613|33.14912||||||||||||||||||||79|10023|5343|16653.441559
A|XASE|202609|ROL|ODD|1000|LNNYN|1379|3545220.26|101627|100926|701|0|701|0|0|0|0|0|0|0|-0.017903|-0.000522|-0.019187|-0.000559|-0.015763|-0.000459|-0.01311|-0.000382|0.012083|0.000352|34.310164||||||||||||||||||||12|347|347|0.009849
A|XASE|202609|ROL|ODD|1000|LNYNN|2|3430.45|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROL|ODD|1000|LNYYN|717|2173693.66|61368|60795|573|0|573|0|0|0|0|0|0|0|0.007522|0.000217|0.001274|0.000037|0.022182|0.000639|0.039389|0.001135|-0.042112|-0.001213|34.715183|0.026562|0.00377|0.000109|0.141919|573|0.011396|0.00791|0||0||||||||611|0|8|133|133|0.00791
A|XASE|202609|ROL|ODD|1000|LYNNN|7|16890.71|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROL|ODD|1000|LYNYN|2898|8420641.57|240105|233530|6575|0|6575|0|0|0|0|0|0|0|-0.007574|-0.000227|-0.008575|-0.000256|-0.007612|-0.000228|-0.008576|-0.000257|-0.017743|-0.000531|33.433297|0.010812|0.010187|0.000305|0.942186|579|0.005|0.016691|5912|0.013025|84|0.01|0.000209||||||7034|0||||
A|XASE|202609|ROL|ODD|250|LNNNN|211|106940.87|3192|2142|1050|0|0|35|10|77|336|455|137|0|0.010038|0.000303|0.010914|0.000329|0.015581|0.00047|0.026981|0.000813|0.046524|0.001402|33.181181||||||||||||||||||||75|1846|878|18818.146839
A|XASE|202609|ROL|ODD|250|LNNYN|9187|5025517.75|152722|152607|115|0|115|0|0|0|0|0|0|0|-0.016783|-0.00053|-0.004696|-0.000148|-0.003391|-0.000107|0.003043|0.000096|0.061739|0.001949|31.682304||||||||||||||||||||6|96|96|0.01059
A|XASE|202609|ROL|ODD|250|LNYNN|1|275.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROL|ODD|250|LNYYN|1695|812916.89|24197|24104|93|0|93|0|0|0|0|0|0|0|0.002581|0.000079|0.009032|0.000276|0.008172|0.000249|0.077097|0.002352|-0.004946|-0.000151|32.780968|0.02|0|0|0|93|0.01|0.011923|0||0||||||||93|0|5|0|0|0.011923
A|XASE|202609|ROL|ODD|250|LYNNN|3|1196.68|36|28|8|0|8|0|0|0|0|0|0|0|0.01|0.00029|0.01|0.00029|0.01|0.00029|0.01|0.00029|-0.05|-0.00145|34.475|0.01|0.01|0.00029|1|0|||8|0.014159|0||||||||8|0||||
A|XASE|202609|ROL|ODD|250|LYNYN|1079|617643.3|18966|17536|1430|0|1430|0|0|0|0|0|0|0|-0.011259|-0.000342|-0.012287|-0.000374|-0.012846|-0.000391|-0.021615|-0.000658|-0.017783|-0.000541|32.872692|0.010671|0.009007|0.000274|0.844037|220|0.005864|0.00839|1200|0.01405|10|0.01|0.014608||||||1471|0||||
A|XASE|202609|ROL|ROUND|1000|LNNNN|5736|19060853.61|574058|563615|10443|0|0|650|669|652|3801|2751|1920|0|0.009063|0.000274|0.00748|0.000226|0.009933|0.0003|0.008098|0.000245|0.009574|0.000289|33.0724||||||||||||||||||||104|28030|12099|16776.260389
A|XASE|202609|ROL|ROUND|1000|LNNYN|33074|109551317.32|3359625|3358909|716|0|716|0|0|0|0|0|0|0|-0.019693|-0.000603|-0.015475|-0.000474|-0.036983|-0.001133|-0.000363|-0.000011|0.01757|0.000538|32.654888||||||||||||||||||||10|607|349|0.010321
A|XASE|202609|ROL|ROUND|1000|LNYNN|9|30489|900|800|100|0|0|0|0|0|100|0|0|0|0.01|0.000279|0.01|0.000279|0.01|0.000279|0.01|0.000279|-0.1|-0.002794|35.79|0.02|0|0|0|100|0.01|9878.916747|0||0||||||||100|0|1|516|516|9878.916747
A|XASE|202609|ROL|ROUND|1000|LNYYN|10053|34278933.25|1028456|1026439|2017|0|2017|0|0|0|0|0|0|0|-0.009613|-0.0003|-0.009053|-0.000283|-0.009569|-0.000299|-0.011269|-0.000352|0.024021|0.00075|32.040263|0.026197|0.000744|0.000023|0.028388|2017|0.012727|0.012288|0||0||||||||2547|0|22|313|313|0.012288
A|XASE|202609|ROL|ROUND|1000|LYNNN|60|194902|6000|5900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000659|0.16|0.005271|30.355|0.01|0|0|0|100|0.005|0.01567|0||0||||||||100|0||||
A|XASE|202609|ROL|ROUND|1000|LYNYN|30595|106201711.42|3290580|3266507|24073|0|24073|0|0|0|0|0|0|0|-0.006831|-0.000211|-0.006472|-0.0002|-0.009591|-0.000296|-0.007379|-0.000228|-0.004679|-0.000144|32.378511|0.012155|0.010694|0.00033|0.879836|5584|0.006325|0.011917|17708|0.014425|781|0.022714|0.011225||||||26953|50||||
A|XASE|202609|ROL|ROUND|10000|LNNNN|232|2864119.16|87713|54579|33034|100|475|0|361|1872|13639|9730|7057|0|0.011388|0.000351|0.01198|0.000369|0.01681|0.000518|0.009815|0.000303|0.012967|0.0004|32.433213||||||||||||||||||||90|47614|30670|19208.334481
A|XASE|202609|ROL|ROUND|10000|LNNYN|3166|48426568.21|1444665|1444665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROL|ROUND|10000|LNYNN|2|25270.62|741|117|624|0|200|224|0|0|0|200|0|0|0.00359|0.000106|0.044359|0.001313|0.091923|0.002721|0.051154|0.001514|-0.139487|-0.004129|33.784936|0.026795|0.006795|0.000201|0.253589|624|0.01|3701.097608|0||0||||||||617|124|2|517|517|3701.097608
A|XASE|202609|ROL|ROUND|10000|LNYYN|11487|177787213.28|5381837|5381337|500|0|500|0|0|0|0|0|0|0|0.025|0.00079|0.021|0.000664|-0.0116|-0.000367|-0.007|-0.000221|0.1372|0.004337|31.6327|0.0314|0.0096|0.000303|0.305732|500|0.0109|0.012433|0||0||||||||2000|0|5|0|0|0.012433
A|XASE|202609|ROL|ROUND|10000|LYNYN|2374|26608893.83|780403|764172|16231|0|16231|0|0|0|0|0|0|0|-0.01095|-0.000335|-0.009453|-0.000289|-0.017388|-0.000532|-0.011428|-0.000349|-0.009724|-0.000297|32.712317|0.010043|0.009504|0.000291|0.946322|875|0.005|0.019639|15356|0.015504|0||||||||21490|75||||
A|XASE|202609|ROL|ROUND|20000|LNNNN|20|559467.74|17539|7898|9641|0|0|0|0|1000|5649|2992|0|0|0.014514|0.000455|0.012782|0.000401|0.026159|0.00082|0.031135|0.000976|0.037812|0.001186|31.887682||||||||||||||||||||11|10859|10469|7582.844806
A|XASE|202609|ROL|ROUND|20000|LNNYN|2859|79986361.12|2328777|2328777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROL|ROUND|20000|LNYYN|8144|230353779.39|6870631|6870021|610|0|610|0|0|0|0|0|0|0|0.007377|0.000217|0.004098|0.00012|-0.001311|-0.000038|-0.032295|-0.000948|-0.038525|-0.001131|34.07041|0.030656|0.010656|0.000313|0.347594|610|0.01|0.017166|0||0||||||||2200|0|7|0|0|0.017166
A|XASE|202609|ROL|ROUND|20000|LYNYN|129|4129473.07|126600|118425|8175|0|8175|0|0|0|0|0|0|0|-0.003931|-0.000118|-0.001589|-0.000048|0.000235|0.000007|0.002241|0.000067|0.036621|0.0011|33.280458|0.01|0.008531|0.000256|0.853089|1201|0.005|0.015838|6974|0.008544|0||||||||13056|544||||
A|XASE|202609|ROL|ROUND|200000|LNNNN|1|753148.68|23124|0|23124|0|70|0|23054|0|0|0|0|0|-0.01|-0.000307|-0.02|-0.000614|-0.07|-0.00215|-0.07|-0.00215|-0.01|-0.000307|32.565||||||||||||||||||||1|23124|23124|1.519636
A|XASE|202609|ROL|ROUND|200000|LNYYN|2|1228262.36|37098|37098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROL|ROUND|200000|LYNYN|8|3493363.83|107710|103510|4200|0|4200|0|0|0|0|0|0|0|-0.027857|-0.000865|-0.007857|-0.000244|-0.021429|-0.000665|0.007143|0.000222|0.157143|0.00488|32.204286|0.01|0.009286|0.000288|0.928571|300|0.005|0.016484|3900|0.00043|0||||||||300|3900||||
A|XASE|202609|ROL|ROUND|5000|LNNNN|76|553178.7|16228|12022|4206|0|0|0|0|511|2499|550|646|0|0.012951|0.000384|0.024308|0.000721|0.023495|0.000696|0.00131|0.000039|0.016731|0.000496|33.735536||||||||||||||||||||20|6753|3078|15979.711658
A|XASE|202609|ROL|ROUND|5000|LNNYN|3115|22074176.12|624200|624181|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000304|0.01|0.000304|0.01|0.000304|-0.01|-0.000304|-0.03|-0.000913|32.845||||||||||||||||||||1|0|0|0.021902
A|XASE|202609|ROL|ROUND|5000|LNYYN|3576|26462542.17|757686|756966|720|0|720|0|0|0|0|0|0|0|0.006667|0.000192|0.005694|0.000164|0.006944|0.0002|-0.032222|-0.000928|0.009861|0.000284|34.726111|0.031667|0.003333|0.000096|0.105263|720|0.014167|0.015776|0||0||||||||1067|50|6|101|101|0.015776
A|XASE|202609|ROL|ROUND|5000|LYNNN|7|43698|1400|1200|200|0|0|200|0|0|0|0|0|0|0.03|0.000879|0.03|0.000879|0.04|0.001171|0.02|0.000586|-0.02|-0.000586|34.145|0.01|0.01|0.000293|1|0|||200|0.151313|0||||||||200|0||||
A|XASE|202609|ROL|ROUND|5000|LYNYN|4787|33675688.62|1042162|1012864|29298|0|29298|0|0|0|0|0|0|0|-0.011036|-0.000343|-0.013808|-0.00043|-0.020505|-0.000638|-0.011706|-0.000364|-0.026894|-0.000837|32.146926|0.011174|0.011094|0.000345|0.992791|1812|0.005541|0.011722|26900|0.014567|586|0.015119|0.018297||||||38708|126||||
A|XASE|202609|ROL|ROUND|50000|LNNNN|4|358247.28|10996|3600|7396|0|0|0|0|0|0|0|7396|0|0.01622|0.000494|0.005133|0.000156|0.018375|0.00056|0.005389|0.000164|-0.122969|-0.003749|32.803645||||||||||||||||||||2|8667|7416|206301.044516
A|XASE|202609|ROL|ROUND|50000|LNNYN|49|4046394.59|124315|124315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROL|ROUND|50000|LNYYN|12|1110945|32700|32700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROL|ROUND|50000|LYNYN|57|5478029.15|162640|140541|22099|0|22099|0|0|0|0|0|0|0|0.008552|0.000262|0.01638|0.000502|0.063891|0.001958|0.066878|0.002049|0.009502|0.000291|32.639076|0.01|0.009593|0.000294|0.959274|900|0.005|0.006964|21199|0.006662|0||||||||25699|700||||
A|XASE|202609|ROLR|ODD|0|LNNNN|1960|102733.77|17530|16214|1294|0|19|177|28|37|177|88|292|476|-0.083269|-0.013838|-0.085603|-0.014226|-0.085379|-0.014189|-0.084359|-0.014019|-0.074645|-0.012405|6.017388||||||||||||||||||||148|3171|895|797465.952526
A|XASE|202609|ROLR|ODD|0|LNNYN|2407|136970.98|23147|22632|515|0|515|0|0|0|0|0|0|0|-0.074447|-0.012685|-0.074466|-0.012689|-0.071573|-0.012196|-0.070447|-0.012004|-0.054485|-0.009284|5.868689||||||||||||||||||||40|0|0|0.014695
A|XASE|202609|ROLR|ODD|0|LNYNN|135|9233.3|1617|1200|417|0|182|109|69|10|3|0|1|43|0.065444|0.010968|0.060576|0.010152|0.056715|0.009505|0.063118|0.010578|0.053453|0.008958|5.966859|0.162686|0.064508|0.010811|0.396521|417|0.049089|253215.562623|0||0||||||||424|0|36|110|50|253215.562623
A|XASE|202609|ROLR|ODD|0|LNYYN|899|46225.32|7695|5876|1819|0|1819|0|0|0|0|0|0|0|0.081138|0.013191|0.082716|0.013448|0.083106|0.013511|0.078879|0.012824|0.057686|0.009378|6.150896|0.16818|0.089709|0.014585|0.533407|1819|0.039236|0.015627|0||0||||||||2059|0|144|0|0|0.015627
A|XASE|202609|ROLR|ODD|0|LYNYN|360|28654.98|4696|538|4158|0|4158|0|0|0|0|0|0|0|0.112941|0.018499|0.113576|0.018603|0.113696|0.018622|0.113208|0.018542|0.10545|0.017272|6.105398|0.146029|0.120659|0.019763|0.826265|2644|0.019953|0.017797|1513|0.01857|1|0.01|0.010433||||||4188|0||||
A|XASE|202609|ROLR|ODD|250|LNNNN|250|104829.91|17499|15690|1582|0|98|260|0|72|115|115|480|442|-0.061719|-0.010223|-0.063015|-0.010437|-0.066504|-0.011015|-0.064406|-0.010668|-0.020638|-0.003418|6.037519||||||||||||||||||||30|1499|622|310437.101657
A|XASE|202609|ROLR|ODD|250|LNNYN|165|74526.7|12057|11897|160|0|160|0|0|0|0|0|0|0|-0.028125|-0.004841|-0.028125|-0.004841|-0.028125|-0.004841|-0.028125|-0.004841|0.010625|0.001829|5.810313||||||||||||||||||||4|0|0|0.018099
A|XASE|202609|ROLR|ODD|250|LNYNN|25|8309.3|1451|1111|340|0|0|240|0|0|0|1|99|0|0.043235|0.00709|0.043235|0.00709|0.056588|0.00928|0.038059|0.006241|0.017647|0.002894|6.097941|0.142353|0.057059|0.009357|0.400826|340|0.042647|55423.905037|0||0||||||||340|0|6|221|50|55423.905037
A|XASE|202609|ROLR|ODD|250|LNYYN|83|31241.12|5218|3224|1994|0|1994|0|0|0|0|0|0|0|0.092252|0.014957|0.087738|0.014226|0.082628|0.013397|0.071906|0.011659|0.059052|0.009575|6.167593|0.174754|0.095747|0.015524|0.547896|1994|0.039504|0.017082|0||0||||||||2091|0|30|0|0|0.017082
A|XASE|202609|ROLR|ODD|250|LYNNN|1|401.31|63|0|63|0|63|0|0|0|0|0|0|0|0.1|0.015552|0.1|0.015552|0|0|-0.05|-0.007776|0.05|0.007776|6.43|0.12|0.12|0.018663|1|0|||63|0.023542|0||||||||63|0||||
A|XASE|202609|ROLR|ODD|250|LYNYN|121|46171.27|7528|1367|6161|0|6161|0|0|0|0|0|0|0|0.112172|0.018307|0.115676|0.018879|0.113074|0.018455|0.111592|0.018213|0.107481|0.017542|6.127126|0.149266|0.123121|0.020094|0.824843|3814|0.021521|0.016038|2270|0.02016|77|0.02|0.016154||||||6400|0||||
A|XASE|202609|ROLR|ROUND|1000|LNNNN|453|766977.66|126252|113303|11375|0|0|1071|499|573|904|732|1926|5670|-0.051571|-0.008918|-0.058085|-0.010044|-0.050364|-0.008709|-0.040322|-0.006973|-0.014124|-0.002442|5.782946||||||||||||||||||||35|8175|6224|1114084.186923
A|XASE|202609|ROLR|ROUND|1000|LNNYN|77|209422.22|34273|34273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROLR|ROUND|1000|LNYNN|15|32717.4|5295|2996|2299|0|800|1244|229|26|0|0|0|0|0.031927|0.005141|0.032362|0.005211|0.032362|0.005211|0.022706|0.003656|0.017486|0.002816|6.209996|0.174711|0.032275|0.005197|0.184733|2299|0.071218|0.867815|0||0||||||||1905|394|5|834|834|0.867815
A|XASE|202609|ROLR|ROUND|1000|LNYYN|83|145981.55|24205|23961|244|0|244|0|0|0|0|0|0|0|0.073893|0.012078|0.071885|0.01175|0.067869|0.011094|0.065861|0.010765|0.046066|0.00753|6.117828|0.142377|0.077213|0.012621|0.542314|244|0.032582|0.013476|0||0||||||||794|0|5|0|0|0.013476
A|XASE|202609|ROLR|ROUND|1000|LYNYN|99|197049.68|33609|15983|17626|0|17626|0|0|0|0|0|0|0|0.031422|0.005372|0.035537|0.006075|0.037563|0.006422|0.028874|0.004936|0.015975|0.002731|5.849354|0.111149|0.104062|0.01779|0.936232|3396|0.018688|0.025798|14130|0.018996|100|0.01|0.000207||||||15666|2178||||
A|XASE|202609|ROLR|ROUND|10000|LNNNN|20|262794.09|43308|39765|2682|0|0|0|28|0|25|50|2571|8|-0.028199|-0.004612|-0.043725|-0.007151|-0.059277|-0.009694|-0.057908|-0.00947|-0.086189|-0.014096|6.114664||||||||||||||||||||4|1428|1164|173430.514499
A|XASE|202609|ROLR|ROUND|10000|LNNYN|1|12000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROLR|ROUND|10000|LNYYN|1|12900|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROLR|ROUND|10000|LYNYN|2|23070.54|4113|3513|600|0|600|0|0|0|0|0|0|0|0.116667|0.020358|0.125|0.021812|0.136667|0.023848|0.153333|0.026756|0.12|0.020939|5.730833|0.201667|0.195|0.034026|0.966942|200|0.01|0.033259|400|0.033001|0||||||||600|200||||
A|XASE|202609|ROLR|ROUND|250|LNNNN|2622|1621271.32|264902|253093|10483|0|660|380|4|168|1074|463|3179|4555|-0.06863|-0.011371|-0.070488|-0.011679|-0.068146|-0.011291|-0.064438|-0.010677|-0.053964|-0.008941|6.035303||||||||||||||||||||136|11552|6466|613852.541511
A|XASE|202609|ROLR|ROUND|250|LNNYN|317|193993.98|31702|31363|339|0|339|0|0|0|0|0|0|0|-0.048938|-0.007826|-0.048938|-0.007826|-0.066519|-0.010638|-0.047935|-0.007666|-0.041386|-0.006619|6.252935||||||||||||||||||||5|0|0|0.014515
A|XASE|202609|ROLR|ROUND|250|LNYNN|23|14316.4|2344|2100|244|0|0|0|0|0|105|39|100|0|0.028689|0.00463|0|0|0|0|0|0|0|0|6.196311|0.148689|0.028689|0.00463|0.192944|244|0.06|26647.860084|0||0||||||||200|44|2|244|144|26647.860084
A|XASE|202609|ROLR|ROUND|250|LNYYN|1508|861945.06|151239|151107|132|0|132|0|0|0|0|0|0|0|0.019242|0.003127|0.019242|0.003127|0.019242|0.003127|0.019015|0.00309|0.026288|0.004272|6.154242|0.147576|0.026818|0.004358|0.181725|132|0.060379|0.016464|0||0||||||||545|0|5|0|0|0.016464
A|XASE|202609|ROLR|ROUND|250|LYNYN|186|115727.42|19544|7937|11607|0|11607|0|0|0|0|0|0|0|0.07185|0.011909|0.07155|0.011859|0.0667|0.011055|0.058098|0.009629|0.049699|0.008237|6.03334|0.130642|0.115451|0.019136|0.883722|4490|0.019635|0.018436|7117|0.019151|0||||||||11642|245||||
A|XASE|202609|ROLR|ROUND|5000|LNNNN|21|142801.12|23459|16520|4104|0|695|0|305|1000|0|0|1164|940|-0.049079|-0.008093|-0.073635|-0.012143|-0.074966|-0.012362|-0.073938|-0.012193|-0.019315|-0.003185|6.064098||||||||||||||||||||7|2307|1962|247321.390063
A|XASE|202609|ROLR|ROUND|5000|LNNYN|6|39430.8|6688|6688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROLR|ROUND|5000|LNYNN|2|14921.79|2665|1137|1528|0|1528|0|0|0|0|0|0|0|0.19|0.036468|0.18|0.034549|0.21|0.040307|0.37|0.071017|0.29|0.055662|5.21|0.4|0.22|0.042226|0.55|1528|0.09|0.08759|0||0||||||||700|828|1|0|0|0.08759
A|XASE|202609|ROLR|ROUND|5000|LNYYN|11|65349.78|11170|11170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROLR|ROUND|5000|LYNYN|12|78756.08|13618|6285|7333|0|7333|0|0|0|0|0|0|0|-0.002733|-0.000466|0.033732|0.005755|0.024369|0.004158|-0.000772|-0.000132|-0.001087|-0.000185|5.861485|0.102119|0.099588|0.01699|0.975215|928|0.01|0.028298|6405|0.014512|0||||||||7030|812||||
A|XASE|202609|ROM|ODD|0|LNNNN|2|304.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROM|ODD|0|LNNYN|12|1835.17|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROM|ODD|0|LNYYN|17|2605.71|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROM|ODD|0|LYNYN|11|1697.28|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROM|ODD|1000|LNNNN|2|5553.96|36|25|11|0|0|0|0|0|11|0|0|0|-0.02|-0.000137|0.02|0.000137|-0.13|-0.000889|-0.37|-0.002529|-0.61|-0.00417|146.3||||||||||||||||||||1|0|0|7187.556504
A|XASE|202609|ROM|ODD|1000|LNNYN|1233|3692252.18|24375|24375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROM|ODD|1000|LNYYN|284|825479.75|5431|5403|28|0|28|0|0|0|0|0|0|0|0.02|0.00013|0.02|0.00013|-0.024286|-0.000158|0.125714|0.000818|0.38|0.002472|153.71|0.117143|0.031429|0.000204|0.268293|28|0.042857|0.01855|0||0||||||||28|0|2|0|0|0.01855
A|XASE|202609|ROM|ODD|1000|LYNYN|29|62512.57|425|414|11|0|11|0|0|0|0|0|0|0|0.02|0.000137|-0.02|-0.000137|0.13|0.000889|0.37|0.002529|0.61|0.004169|146.31|0.1|0.1|0.000683|1|0|||11|0.01481|0||||||||11|0||||
A|XASE|202609|ROM|ODD|10000|LNNNN|12|156095.33|995|905|90|0|0|0|0|0|0|90|0|0|0.01|0.000063|0.01|0.000063|0.05|0.000315|-0.28|-0.001766|-0.56|-0.003532|158.565||||||||||||||||||||1|16|16|12050.258739
A|XASE|202609|ROM|ODD|10000|LNNYN|3|35740.95|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROM|ODD|10000|LNYYN|5|58068.78|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROM|ODD|10000|LYNYN|7|81348.42|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROM|ODD|250|LNNYN|13|7774.86|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROM|ODD|250|LNYYN|20|9965.67|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROM|ODD|250|LYNYN|26|14862.27|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROM|ODD|5000|LNNNN|13|90868.46|604|604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROM|ODD|5000|LNNYN|293|1800953.42|11643|11643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROM|ODD|5000|LNYYN|47|294461.84|1923|1923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROM|ODD|5000|LYNYN|11|80014.81|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROM|ROUND|10000|LNNNN|65501|1025266715|6550120|6550120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|990|491|
A|XASE|202609|ROM|ROUND|10000|LNNYN|778|11803974.4|77824|77824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROM|ROUND|10000|LNYNN|33|517040|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ROM|ROUND|10000|LNYYN|5549|83661483|554900|554800|100|0|100|0|0|0|0|0|0|0|-0.08|-0.000507|0.27|0.00171|0.9|0.0057|1.18|0.007473|1.47|0.00931|157.9|0.16|-0.02|-0.000127|-0.125|100|0.09|0.017179|0||0||||||||100|0|1|0|0|0.017179
A|XASE|202609|ROM|ROUND|10000|LYNYN|83|1290734|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROM|ROUND|20000|LNNNN|4|160159|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROM|ROUND|20000|LNNYN|3|74885.4|492|472|20|0|20|0|0|0|0|0|0|0|-0.1|-0.000637|-0.04|-0.000255|0|0|-1.03|-0.006558|-1.81|-0.011525|157.05||||||||||||||||||||1|0|0|0.000189
A|XASE|202609|ROM|ROUND|20000|LNYYN|2|52199.83|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROM|ROUND|20000|LYNYN|50|1340438.33|9121|9121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROM|ROUND|200000|LNNYN|10|2969340|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROM|ROUND|200000|LNYYN|28|8209720|56000|56000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROM|ROUND|200000|LYNYN|3|900400|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROM|ROUND|50000|LNNYN|1|63328|400|380|20|0|20|0|0|0|0|0|0|0|-0.16|-0.001011|-0.05|-0.000316|0.12|0.000758|-0.02|-0.000126|-0.7|-0.004423|158.27||||||||||||||||||||1|0|0|0.020724
A|XASE|202609|ROM|ROUND|50000|LNYYN|21|3844284|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROM|ROUND|50000|LYNYN|23|2515412.86|17828|17828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROMA|ODD|0|LNNNN|28|415.77|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|ROMA|ODD|0|LNNYN|8324|113407.26|12581|12581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROMA|ODD|0|LNYYN|754|16733.04|1889|1889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROMA|ODD|0|LYNYN|36|1373.44|156|155|1|0|1|0|0|0|0|0|0|0|0.38|0.041712|0.39|0.04281|0.39|0.04281|0.39|0.04281|0.44|0.048299|9.11|0.5|0.48|0.052689|0.96|1|0.01|0.016594|0||0||||||||1|0||||
A|XASE|202609|ROMA|ODD|250|LNNYN|11|3654.63|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROMA|ODD|250|LNYNN|1|273|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROMA|ODD|250|LNYYN|23|11635.86|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROMA|ROUND|1000|LNNYN|3|8274.06|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROMA|ROUND|1000|LNYYN|4|8553.09|967|967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROMA|ROUND|1000|LYNYN|1|1720|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROMA|ROUND|10000|LNNYN|1|12623|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROMA|ROUND|250|LNYYN|24|21353|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROMA|ROUND|250|LYNYN|1|866|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROMA|ROUND|5000|LNNYN|1|9134.95|977|977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROMO|ODD|0|LNNNN|14|615.69|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROMO|ODD|0|LNNYN|2|68.15|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROMO|ODD|0|LYNYN|4|207.62|6|1|5|0|5|0|0|0|0|0|0|0|0.096|0.002774|0.104|0.003005|0.106|0.003063|0.094|0.002716|0.132|0.003814|34.61|0.1|0.1|0.002889|1|0|||5|0.017046|0||||||||5|0||||
A|XASE|202609|ROMO|ODD|1000|LNNYN|1|1709.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROMO|ODD|1000|LYNYN|3|4468.9|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROMO|ODD|250|LYNYN|33|9622.66|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROMO|ROUND|1000|LNNNN|11764|40451798|1176400|1176395|5|0|0|0|0|1|0|1|3|0|-0.096|-0.002774|-0.104|-0.003005|-0.106|-0.003063|-0.094|-0.002716|-0.132|-0.003814|34.605||||||||||||||||||||3|440|378|35129.708128
A|XASE|202609|ROMO|ROUND|1000|LYNYN|3|10301|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROMO|ROUND|20000|LYNYN|1|24339|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROMO|ROUND|5000|LNNYN|1|5755.68|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROMO|ROUND|5000|LNYYN|1|6960|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROMO|ROUND|5000|LYNYN|1|5197.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RONB|ODD|0|LNNNN|5|118.74|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RONB|ODD|0|LNNYN|30|3267.2|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RONB|ODD|0|LNYYN|31|3139.64|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RONB|ODD|0|LYNYN|31|3327.94|140|130|10|0|10|0|0|0|0|0|0|0|0.01|0.00043|0|0|0.01|0.00043|0.01|0.00043|-0.01|-0.00043|23.235|0.01|0.01|0.00043|1|0|||10|0.017643|0||||||||10|0||||
A|XASE|202609|RONB|ODD|1000|LNNNN|4|5065.37|213|166|47|0|0|0|0|0|47|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|0.02|0.000833|0.01|0.000416|24.015||||||||||||||||||||1|47|0|9913.723169
A|XASE|202609|RONB|ODD|1000|LNNYN|36|54263.38|2285|2285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RONB|ODD|1000|LNYYN|8|11871.83|500|453|47|0|47|0|0|0|0|0|0|0|0|0|0.01|0.000416|0.01|0.000416|-0.02|-0.000833|-0.01|-0.000416|24.02|0.02|0|0|0|47|0.01|0.017431|0||0||||||||47|0|1|0|0|0.017431
A|XASE|202609|RONB|ODD|1000|LYNYN|34|57803.56|2453|2136|317|0|317|0|0|0|0|0|0|0|-0.00183|-0.000078|-0.022397|-0.000951|-0.007224|-0.000307|-0.02571|-0.001092|-0.025836|-0.001097|23.553644|0.016057|0.016057|0.000682|1|0|||317|0.01297|0||||||||317|0||||
A|XASE|202609|RONB|ODD|250|LNNNN|3|1520.77|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RONB|ODD|250|LNNYN|19|11916.38|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RONB|ODD|250|LNYYN|17|11290.24|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RONB|ODD|250|LYNYN|52|33442.74|1414|1294|120|0|120|0|0|0|0|0|0|0|0.004|0.000171|0.008667|0.00037|-0.008167|-0.000349|-0.019|-0.000811|0.018083|0.000772|23.415333|0.019333|0.019333|0.000826|1|0|||120|0.017098|0||||||||120|0||||
A|XASE|202609|RONB|ROUND|1000|LNNNN|17926|83211871|3519400|3519300|100|0|0|0|0|100|0|0|0|0|-0.02|-0.00084|-0.01|-0.00042|-0.04|-0.00168|-0.1|-0.004201|-0.15|-0.006301|23.805||||||||||||||||||||1|5953|1191|45.645463
A|XASE|202609|RONB|ROUND|1000|LNNYN|484|1202654.61|50686|50686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RONB|ROUND|1000|LNYYN|69|185663.37|7807|7807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RONB|ROUND|1000|LYNYN|50|161981.88|6851|5700|1151|0|1151|0|0|0|0|0|0|0|0.007116|0.000303|-0.008071|-0.000343|-0.006455|-0.000275|-0.022606|-0.000962|-0.026933|-0.001146|23.506312|0.012606|0.012606|0.000536|1|0|||1151|0.013756|0||||||||1326|0||||
A|XASE|202609|RONB|ROUND|10000|LNNNN|49336|700634116|29601600|29596417|5183|0|0|0|348|1228|2854|125|628|0|0.001077|0.000046|0.009713|0.000413|-0.004214|-0.000179|0.011146|0.000474|0.022626|0.000962|23.512588||||||||||||||||||||18|98646|54863|8805.908906
A|XASE|202609|RONB|ROUND|10000|LNNYN|22|279385.69|11731|11731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RONB|ROUND|10000|LNYNN|10|139416|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RONB|ROUND|10000|LNYYN|10|134242|5590|5590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RONB|ROUND|10000|LYNYN|15|218777.36|9273|6276|2997|0|2997|0|0|0|0|0|0|0|-0.006016|-0.000255|-0.007998|-0.000339|0.014054|0.000596|0.008068|0.000342|-0.001972|-0.000084|23.571046|0.01|0.01|0.000424|1|0|||2997|0.017308|0||||||||2997|0||||
A|XASE|202609|RONB|ROUND|20000|LNNNN|2500|53635891.54|2269502|2269312|190|0|0|0|0|190|0|0|0|0|0|0|0.02|0.000854|0.03|0.001281|0.03|0.001281|0.01|0.000427|23.415||||||||||||||||||||1|20570|18838|157.232363
A|XASE|202609|RONB|ROUND|20000|LNNYN|2|60220|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RONB|ROUND|20000|LYNYN|26|1140626.22|47443|47443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RONB|ROUND|5000|LNNNN|22283|158367493|6687800|6687800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8432|2777|
A|XASE|202609|RONB|ROUND|5000|LNNYN|13|99433.86|4202|4202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RONB|ROUND|5000|LNYYN|16|122916.28|5183|5183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RONB|ROUND|5000|LYNYN|17|137575.55|5853|4975|878|0|878|0|0|0|0|0|0|0|0.00713|0.000306|-0.01574|-0.000675|-0.012961|-0.000556|-0.047039|-0.002016|-0.069636|-0.002985|23.328417|0.01574|0.01574|0.000675|1|0|||878|0.018159|0||||||||878|0||||
A|XASE|202609|RONB|ROUND|50000|LNNNN|4|243464|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RONB|ROUND|50000|LNYYN|6|383680.68|16420|16420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RONB|ROUND|50000|LYNYN|59|5395485.44|230482|230482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROOT|ODD|0|LNNNN|426|32862.03|641|540|101|0|1|4|3|1|22|16|43|11|-0.012277|-0.000234|-0.019604|-0.000374|0.018812|0.000359|0.036733|0.000701|0.046436|0.000886|52.410891||||||||||||||||||||67|154|65|158894.288231
A|XASE|202609|ROOT|ODD|0|LNNYN|4804|596150.13|11784|11767|17|0|17|0|0|0|0|0|0|0|-0.046471|-0.00086|-0.046471|-0.00086|-0.050588|-0.000936|-0.031176|-0.000577|-0.101176|-0.001873|54.023824||||||||||||||||||||11|0|0|0.013706
A|XASE|202609|ROOT|ODD|0|LNYNN|15|903.47|17|4|13|0|9|1|2|0|0|0|0|1|0.064615|0.001195|0.064615|0.001195|0.079231|0.001465|0.090769|0.001678|0.237692|0.004395|54.086538|0.216154|0.079231|0.001465|0.366548|13|0.068462|23906.53123|0||0||||||||13|0|12|2|0|23906.53123
A|XASE|202609|ROOT|ODD|0|LNYYN|2308|271268.2|5410|5368|42|0|42|0|0|0|0|0|0|0|0.038095|0.000727|0.04|0.000764|0.01|0.000191|-0.055|-0.00105|-0.097381|-0.001859|52.372024|0.210238|0.075952|0.00145|0.361268|42|0.067143|0.014472|0||0||||||||50|0|29|0|0|0.014472
A|XASE|202609|ROOT|ODD|0|LYNYN|138|13918.64|274|207|67|0|67|0|0|0|0|0|0|0|0.051194|0.000991|0.061791|0.001197|0.018806|0.000364|0.003881|0.000075|-0.007463|-0.000145|51.641269|0.203731|0.165821|0.003211|0.813919|37|0.035405|0.016941|26|0.015707|4|0.01|0.003968||||||67|0||||
A|XASE|202609|ROOT|ODD|1000|LNNNN|109|211623.04|4019|3175|844|0|21|131|26|68|39|239|214|106|-0.003282|-0.000065|-0.002927|-0.000058|-0.027073|-0.000539|0.025818|0.000514|0.033922|0.000676|50.191499||||||||||||||||||||20|906|638|141846.930587
A|XASE|202609|ROOT|ODD|1000|LNNYN|333|799354.51|15377|15298|79|0|79|0|0|0|0|0|0|0|-0.044177|-0.000879|-0.027595|-0.000549|-0.105823|-0.002105|-0.083165|-0.001654|0.087975|0.00175|50.272152||||||||||||||||||||2|0|0|0.008442
A|XASE|202609|ROOT|ODD|1000|LNYNN|4|9257.49|189|0|189|0|80|0|0|0|0|37|72|0|0|0|0.024339|0.000497|0.037725|0.00077|0.016561|0.000338|-0.01328|-0.000271|48.981429|0.174603|0|0|0|189|0.087302|100179.151187|0||0||||||||189|0|4|65|28|100179.151187
A|XASE|202609|ROOT|ODD|1000|LNYYN|221|496921.81|9673|8982|691|0|691|0|0|0|0|0|0|0|0.003951|0.00008|0.004501|0.000091|0.021418|0.000433|-0.034848|-0.000704|-0.031013|-0.000627|49.500608|0.165847|0.084139|0.0017|0.50733|691|0.040854|0.01203|0||0||||||||759|0|16|0|0|0.01203
A|XASE|202609|ROOT|ODD|1000|LYNYN|66|172052.51|3378|2973|405|0|405|0|0|0|0|0|0|0|0.059185|0.00113|0.048049|0.000918|0.048741|0.000931|0.242543|0.004632|0.200765|0.003834|52.365531|0.116346|0.114765|0.002192|0.986418|107|0.014112|0.007908|179|0.011511|119|0.01|0.000211||||||513|0||||
A|XASE|202609|ROOT|ODD|250|LNNNN|103|51639.08|1002|828|174|0|0|21|1|7|42|15|82|6|-0.039425|-0.000778|-0.051839|-0.001023|-0.049598|-0.000979|-0.04569|-0.000902|0.056437|0.001114|50.653793||||||||||||||||||||18|192|133|66248.685664
A|XASE|202609|ROOT|ODD|250|LNNYN|2657|1155417.43|22273|22262|11|0|11|0|0|0|0|0|0|0|-0.04|-0.000733|-0.05|-0.000916|-0.05|-0.000916|-0.05|-0.000916|0.02|0.000366|54.6||||||||||||||||||||1|0|0|0.015034
A|XASE|202609|ROOT|ODD|250|LNYNN|1|600.38|11|0|11|0|11|0|0|0|0|0|0|0|0.04|0.000733|0.05|0.000916|0.05|0.000916|0.05|0.000916|-0.02|-0.000366|54.6|0.22|0.04|0.000733|0.181818|11|0.09|0.071732|0||0||||||||11|0|1|0|0|0.071732
A|XASE|202609|ROOT|ODD|250|LNYYN|1430|629984.07|12249|12152|97|0|97|0|0|0|0|0|0|0|0.063093|0.001249|0.063505|0.001257|0.067526|0.001337|0.013299|0.000263|-0.06732|-0.001333|50.518866|0.247835|0.077938|0.001543|0.314476|97|0.084948|0.016676|0||0||||||||97|0|11|6|6|0.016676
A|XASE|202609|ROOT|ODD|250|LYNYN|77|36739.27|698|599|99|0|99|0|0|0|0|0|0|0|0.05101|0.000959|0.031818|0.000598|0.06899|0.001297|0.024848|0.000467|-0.025758|-0.000484|53.200404|0.135152|0.126263|0.002373|0.93423|11|0.04|0.018372|88|0.01468|0||||||||99|0||||
A|XASE|202609|ROOT|ODD|5000|LNNYN|2|10013.4|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROOT|ODD|5000|LNYYN|4|21157.78|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROOT|ODD|5000|LYNYN|2|10191.58|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROOT|ROUND|1000|LNNNN|4|19307|400|200|200|0|0|0|0|0|0|100|10|90|-0.019|-0.00039|-0.0145|-0.000298|0.0185|0.00038|0.018|0.000369|0.0235|0.000482|48.725||||||||||||||||||||2|156|110|153135.008167
A|XASE|202609|ROOT|ROUND|1000|LNNYN|1809|8672653.36|180904|180885|19|0|19|0|0|0|0|0|0|0|-0.07|-0.00144|-0.07|-0.00144|-0.04|-0.000823|0.16|0.003291|-0.04|-0.000823|48.615||||||||||||||||||||1|0|0|0.015798
A|XASE|202609|ROOT|ROUND|1000|LNYYN|4925|23716707.55|492501|492411|90|0|90|0|0|0|0|0|0|0|0.22|0.004749|0.18|0.003885|0.18|0.003885|-0.08|-0.001727|-0.07|-0.001511|46.33|0.24|0.22|0.004749|0.916667|90|0.01|0.000166|0||0||||||||100|0|1|0|0|0.000166
A|XASE|202609|ROOT|ROUND|1000|LYNYN|39|181029.87|3901|3801|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000629|-0.03|-0.000629|-0.06|-0.001259|-0.05|-0.001049|-0.06|-0.001259|47.66|0.22|0.22|0.004616|1|0|||100|0.000147|0||||||||100|0||||
A|XASE|202609|ROOT|ROUND|10000|LNNYN|26741|349883547.4|6836432|6836432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROOT|ROUND|10000|LNYYN|11401|175327732.11|3592137|3591467|670|0|670|0|0|0|0|0|0|0|0.083582|0.00172|0.086567|0.001781|0.097313|0.002002|0.040448|0.000832|0.056418|0.001161|48.596716|0.184776|0.114627|0.002359|0.620355|670|0.035075|0.015408|0||0||||||||1500|40|7|0|0|0.015408
A|XASE|202609|ROOT|ROUND|10000|LYNYN|10|149615.82|2996|2996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROOT|ROUND|20000|LNNNN|2|75318|1500|700|800|0|0|0|0|0|0|0|800|0|-0.17|-0.003251|-0.15|-0.002869|-0.16|-0.00306|-0.8|-0.015301|-0.78|-0.014918|52.285||||||||||||||||||||1|800|800|39742.539234
A|XASE|202609|ROOT|ROUND|20000|LNNYN|1001|22533417.5|443675|443675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROOT|ROUND|20000|LNYYN|2753|68901817.08|1433192|1433012|180|0|180|0|0|0|0|0|0|0|0.105|0.002249|0.105|0.002249|0.105|0.002249|-0.025|-0.000536|0|0|46.6825|0.255|0.105|0.002249|0.411765|180|0.075|0.0187|0||0||||||||700|0|2|0|0|0.0187
A|XASE|202609|ROOT|ROUND|20000|LYNYN|10|305008.22|6149|6149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROOT|ROUND|5000|LNNNN|2|10842.22|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
A|XASE|202609|ROOT|ROUND|5000|LNNYN|3844|20885686.44|387985|387885|100|0|100|0|0|0|0|0|0|0|-0.1|-0.001795|-0.1|-0.001795|-0.11|-0.001975|-0.25|-0.004488|-0.68|-0.012208|55.7||||||||||||||||||||1|1|1|0.016541
A|XASE|202609|ROOT|ROUND|5000|LNYYN|11319|60529263.13|1133953|1133797|156|0|156|0|0|0|0|0|0|0|0.075|0.001572|0.062821|0.001317|0.055128|0.001156|0.078333|0.001642|0.093077|0.001951|47.700737|0.261346|0.018782|0.000394|0.071867|156|0.121282|0.007902|0||0||||||||400|0|4|60|60|0.007902
A|XASE|202609|ROOT|ROUND|5000|LYNYN|956|5219262.45|98063|97382|681|0|681|0|0|0|0|0|0|0|0.17|0.003251|0.15|0.002868|0.16|0.00306|0.8|0.015298|0.78|0.014915|52.295037|0.075242|0.089927|0.00172|1.19516|0|||181|0.010653|500|0.01|0.005295||||||681|0||||
A|XASE|202609|ROOT|ROUND|50000|LNYYN|1|99579|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROOT|ROUND|50000|LYNYN|2|241188.09|5021|5021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROP|ODD|1000|LNNNN|947|1998134.46|5268|4204|1064|0|9|71|17|84|253|308|319|3|-0.106203|-0.00028|-0.085047|-0.000224|-0.010799|-0.000028|-0.042754|-0.000113|-0.151438|-0.000399|379.550648||||||||||||||||||||210|1741|766|29849.700506
A|XASE|202609|ROP|ODD|1000|LNNYN|11129|18820399.51|49906|49799|107|0|107|0|0|0|0|0|0|0|-0.063925|-0.000172|-0.21729|-0.000586|-0.078692|-0.000212|-0.087664|-0.000236|-0.284673|-0.000767|370.996869||||||||||||||||||||20|3|3|0.010669
A|XASE|202609|ROP|ODD|1000|LNYNN|33|84044.88|227|104|123|0|42|27|4|25|14|11|0|0|0.001951|0.000005|0.009431|0.000026|0.035772|0.000097|-0.416748|-0.001131|-0.250163|-0.000679|368.490813|0.318699|0.078943|0.000214|0.247704|123|0.119878|1592.629451|0||0||||||||123|0|21|43|32|1592.629451
A|XASE|202609|ROP|ODD|1000|LNYYN|4774|8125916.55|21443|20895|548|0|548|0|0|0|0|0|0|0|0.140566|0.000373|0.111405|0.000296|0.003869|0.00001|0.030858|0.000082|0.084927|0.000225|376.844252|0.348066|0.183175|0.000486|0.526266|548|0.082445|0.012667|0||0||||||||564|0|100|5|5|0.012667
A|XASE|202609|ROP|ODD|1000|LYNYN|398|893961.18|2324|1569|755|0|755|0|0|0|0|0|0|0|0.094397|0.000247|0.08294|0.000217|0.023192|0.000061|0.006477|0.000017|0.011881|0.000031|382.82449|0.248662|0.219788|0.000574|0.883882|184|0.06375|0.014932|520|0.013938|51|0.016275|0.011025||||||759|0||||
A|XASE|202609|ROP|ODD|10000|LNNNN|31|374686.14|949|668|281|0|32|0|38|57|124|0|30|0|-0.010676|-0.000027|0.018043|0.000046|0.19879|0.000503|0.152705|0.000386|0.314769|0.000796|395.422883||||||||||||||||||||9|336|171|5755.342714
A|XASE|202609|ROP|ODD|10000|LNNYN|163|2021074.29|5215|5027|188|0|188|0|0|0|0|0|0|0|-0.07234|-0.000188|0.022447|0.000058|-0.130213|-0.000339|-0.525851|-0.001369|-0.979468|-0.002549|384.24141||||||||||||||||||||6|0|0|0.013363
A|XASE|202609|ROP|ODD|10000|LNYNN|1|11718.3|30|0|30|0|0|30|0|0|0|0|0|0|0.04|0.000102|0.04|0.000102|0.02|0.000051|0.01|0.000026|-0.26|-0.000666|390.63|0.18|0.04|0.000102|0.222222|30|0.07|0.632769|0||0||||||||30|0|1|0|0|0.632769
A|XASE|202609|ROP|ODD|10000|LNYYN|166|2065630.73|5339|5080|259|0|259|0|0|0|0|0|0|0|0.064054|0.000161|0.073745|0.000185|-0.165019|-0.000415|-0.28305|-0.000712|-0.588417|-0.00148|397.679093|0.317722|0.077799|0.000196|0.244866|259|0.119961|0.013058|0||0||||||||418|0|13|0|0|0.013058
A|XASE|202609|ROP|ODD|10000|LYNYN|149|1861995.82|4856|4392|464|0|464|0|0|0|0|0|0|0|0.366681|0.000985|0.353039|0.000949|-0.020409|-0.000055|-0.21278|-0.000572|-0.246681|-0.000663|372.10569|0.655991|0.514267|0.001382|0.783954|94|0.349787|0.012919|370|0.012107|0||||||||529|0||||
A|XASE|202609|ROP|ODD|250|LNNNN|1099|536685.17|1408|1002|406|0|4|15|5|39|124|105|114|0|-0.084926|-0.000223|-0.074236|-0.000195|-0.037635|-0.000099|0.03032|0.00008|0.077094|0.000203|380.56835||||||||||||||||||||335|651|284|28196.133811
A|XASE|202609|ROP|ODD|250|LNNYN|16643|9529083.34|25025|24995|30|0|30|0|0|0|0|0|0|0|-0.093333|-0.00025|-0.087333|-0.000234|-0.121333|-0.000325|-0.028667|-0.000077|-0.144|-0.000386|373.280833||||||||||||||||||||20|3|3|0.014665
A|XASE|202609|ROP|ODD|250|LNYNN|19|10340.55|28|9|19|0|7|2|0|2|0|6|2|0|0.092632|0.000254|0.091579|0.000251|0.085263|0.000233|0.015263|0.000042|0.367895|0.001007|365.284474|0.363684|0.106842|0.000292|0.293777|19|0.128421|9392.690454|0||0||||||||19|0|14|13|7|9392.690454
A|XASE|202609|ROP|ODD|250|LNYYN|6420|3643300.89|9566|9446|120|0|120|0|0|0|0|0|0|0|0.153167|0.000404|0.152583|0.000403|0.129167|0.000341|0.120167|0.000317|0.166333|0.000439|378.938042|0.32875|0.199917|0.000528|0.608112|120|0.064417|0.012164|0||0||||||||122|0|92|5|4|0.012164
A|XASE|202609|ROP|ODD|250|LYNYN|426|229790.6|605|353|252|0|252|0|0|0|0|0|0|0|0.117063|0.000306|0.102619|0.000268|0.069722|0.000182|0.002421|0.000006|-0.027857|-0.000073|382.825556|0.258413|0.240437|0.000628|0.930436|39|0.060897|0.014223|204|0.014937|9|0.012222|0.015015||||||256|0||||
A|XASE|202609|ROP|ODD|5000|LNNNN|114|744735.45|1942|1261|681|0|43|38|63|57|243|118|119|0|-0.106476|-0.000282|-0.067636|-0.000179|0.035918|0.000095|-0.107827|-0.000285|-0.270088|-0.000715|377.841138||||||||||||||||||||39|638|327|18048.709475
A|XASE|202609|ROP|ODD|5000|LNNYN|326|2534514.38|6717|6554|163|0|163|0|0|0|0|0|0|0|-0.115337|-0.000296|-0.125276|-0.000321|-0.164908|-0.000423|0.536748|0.001376|0.505521|0.001296|389.975552||||||||||||||||||||9|0|0|0.015084
A|XASE|202609|ROP|ODD|5000|LNYNN|9|63889.78|161|39|122|0|72|15|15|0|0|20|0|0|0.144754|0.000365|0.157869|0.000398|0.204672|0.000515|-0.577459|-0.001454|-0.328115|-0.000826|397.112295|0.8|0.335902|0.000846|0.419877|122|0.232049|1777.619875|0||0||||||||122|0|7|30|1|1777.619875
A|XASE|202609|ROP|ODD|5000|LNYYN|422|3418560.5|9064|8589|475|0|475|0|0|0|0|0|0|0|0.086442|0.000228|0.079053|0.000208|-0.018968|-0.00005|0.029053|0.000077|0.303116|0.000799|379.368621|0.340821|0.160274|0.000422|0.470258|475|0.090274|0.013158|0||0||||||||520|0|29|0|0|0.013158
A|XASE|202609|ROP|ODD|5000|LYNYN|171|1291993.51|3374|2589|785|0|785|0|0|0|0|0|0|0|0.192892|0.000504|0.168828|0.000441|0.024191|0.000063|0.159172|0.000416|0.392459|0.001026|382.684866|0.312535|0.278752|0.000728|0.891905|204|0.065735|0.017136|566|0.010687|15|0.01|0.030886||||||815|0||||
A|XASE|202609|ROP|ROUND|10000|LNNNN|160|2442864.66|6473|4903|1570|0|40|51|80|160|432|366|361|80|-0.037834|-0.000101|-0.016567|-0.000044|0.094643|0.000254|0.180038|0.000482|-0.37265|-0.000999|373.202115||||||||||||||||||||43|1802|1013|40486.415975
A|XASE|202609|ROP|ROUND|10000|LNNYN|389|6165243.12|16106|16054|52|0|52|0|0|0|0|0|0|0|-0.679038|-0.001751|-0.681731|-0.001758|-0.695|-0.001792|0.194615|0.000502|0.315962|0.000815|387.805577||||||||||||||||||||3|0|0|0.001231
A|XASE|202609|ROP|ROUND|10000|LNYNN|2|29876|80|0|80|0|40|1|0|0|0|39|0|0|-0.047|-0.000126|-0.046875|-0.000126|0.142875|0.000383|0.534375|0.001431|0.88475|0.002369|373.4825|0.595|0.065|0.000174|0.109244|80|0.265|8965.555717|0||0||||||||80|0|2|40|1|8965.555717
A|XASE|202609|ROP|ROUND|10000|LNYYN|438|7083676.24|18579|18304|275|0|275|0|0|0|0|0|0|0|0.197455|0.000529|0.231782|0.000621|0.129382|0.000347|0.263891|0.000707|-0.178073|-0.000477|373.377309|0.386836|0.100655|0.00027|0.260199|275|0.143091|0.014446|0||0||||||||779|0|19|0|0|0.014446
A|XASE|202609|ROP|ROUND|10000|LYNYN|358|5741524.44|14985|12713|2238|34|2238|34|0|0|0|0|0|0|0.039243|0.000106|0.046439|0.000125|-0.03382|-0.000091|-0.011404|-0.000031|0.244208|0.000658|371.265024|0.207267|0.204732|0.000551|0.987768|299|0.019298|0.010445|1724|0.029599|249|0.011606|0.009676||||||2487|28||||
A|XASE|202609|ROP|ROUND|20000|LNNNN|182|5518541.27|14305|8861|5444|0|280|801|776|300|915|1120|1252|0|-0.046629|-0.000121|-0.039851|-0.000103|0.013628|0.000035|0.016611|0.000043|-0.181233|-0.000468|386.880323||||||||||||||||||||74|3998|2564|27770.749035
A|XASE|202609|ROP|ROUND|20000|LNNYN|39788|1458673199.22|3732620|3731744|876|0|876|0|0|0|0|0|0|0|-0.103664|-0.000268|-0.253413|-0.000655|-0.262203|-0.000677|-0.205148|-0.00053|0.000902|0.000002|387.069201||||||||||||||||||||14|0|0|0.013465
A|XASE|202609|ROP|ROUND|20000|LNYNN|18|545173.06|1391|380|1011|0|545|255|76|135|0|0|0|0|0.055509|0.000141|0.072285|0.000183|0.074184|0.000188|-0.142463|-0.000361|-0.256588|-0.00065|394.451682|0.227873|0.058081|0.000147|0.254883|1011|0.084896|108.818521|0||0||||||||973|38|13|178|131|108.818521
A|XASE|202609|ROP|ROUND|20000|LNYYN|66965|2477411045.3|6631594|6630557|1037|0|1037|0|0|0|0|0|0|0|0.283047|0.000739|0.292633|0.000764|0.215236|0.000562|0.320154|0.000836|0.315911|0.000825|382.856586|0.379711|0.160598|0.000419|0.422948|1037|0.109556|0.013741|0||0||||||||1321|190|21|39|39|0.013741
A|XASE|202609|ROP|ROUND|20000|LYNYN|8273|302544350.14|819499|815471|4028|0|4028|0|0|0|0|0|0|0|0.040554|0.000105|0.002435|0.000006|0.003687|0.00001|-0.060464|-0.000156|0.234317|0.000604|387.919039|0.218158|0.221415|0.000571|1.01493|254|0.010315|0.017899|3549|0.01482|225|0.0408|0.007095||||||3559|872||||
A|XASE|202609|ROP|ROUND|200000|LNNNN|2|452231.6|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROP|ROUND|200000|LNNYN|512|110851501.96|266725|266725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROP|ROUND|200000|LNYYN|685|144927879.79|347000|346898|102|0|102|0|0|0|0|0|0|0|0.541078|0.001463|0.815294|0.002204|0.756961|0.002047|1.771961|0.004791|0.974216|0.002634|369.860931|0.570686|0.550098|0.001487|0.963924|102|0.010294|0.008278|0||0||||||||160|20|3|0|0|0.008278
A|XASE|202609|ROP|ROUND|200000|LYNYN|34|15083571.35|40012|39723|289|0|289|0|0|0|0|0|0|0|-0.252872|-0.000662|-0.473218|-0.001238|-0.493287|-0.001291|-0.528235|-0.001382|0.076332|0.0002|382.176055|0.206228|0.06782|0.000177|0.328859|100|0.2|0.026988|189|0.016734|0||||||||160|129||||
A|XASE|202609|ROP|ROUND|50000|LNNNN|22|1925711.19|4927|3579|1348|0|375|211|0|65|100|243|354|0|0.015519|0.000039|0.017493|0.000044|0.139748|0.000353|-0.298501|-0.000753|-0.597878|-0.001508|396.4172||||||||||||||||||||7|900|748|29973.799762
A|XASE|202609|ROP|ROUND|50000|LNNYN|94891|10256172017.4|26819245|26819143|102|0|102|0|0|0|0|0|0|0|-0.130392|-0.00033|-0.042451|-0.000108|-0.043039|-0.000109|0.093333|0.000236|0.073431|0.000186|394.693873||||||||||||||||||||3|0|0|0.0004
A|XASE|202609|ROP|ROUND|50000|LNYYN|51935|5130323042.93|13620639|13618745|1894|0|1894|0|0|0|0|0|0|0|0.11179|0.000296|0.104208|0.000276|-0.038347|-0.000102|0.129108|0.000342|0.41443|0.001097|377.763564|0.307751|0.168342|0.000446|0.547008|1894|0.069704|0.015348|0||0||||||||1440|906|22|340|240|0.015348
A|XASE|202609|ROP|ROUND|50000|LYNYN|168|15673843.83|40983|38834|2149|0|2149|0|0|0|0|0|0|0|0.061638|0.000157|0.030996|0.000079|-0.028027|-0.000071|0.30108|0.000766|0.180861|0.00046|393.100186|0.165928|0.15731|0.0004|0.948062|367|0.029101|0.023336|1640|0.019187|142|0.01|0.000448||||||2167|131||||
A|XASE|202609|ROPE|ODD|0|LNNNN|13|561.51|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|ROPE|ODD|0|LNYYN|3|323.24|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROPE|ODD|0|LYNYN|6|264.95|9|6|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.000452|-0.02|-0.000679|-0.016667|-0.000566|29.471667|0.01|0.01|0.000339|1|0|||3|0.015435|0||||||||3|0||||
A|XASE|202609|ROPE|ODD|1000|LYNYN|7|14556.36|492|454|38|0|38|0|0|0|0|0|0|0|0.01|0.000335|0.01|0.000335|0|0|0|0|0.02|0.00067|29.85|0.02|0.02|0.00067|1|0|||38|0.019976|0||||||||38|0||||
A|XASE|202609|ROPE|ODD|250|LNNNN|1|352.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROPE|ODD|250|LYNYN|10|3535.96|120|82|38|0|38|0|0|0|0|0|0|0|0.01|0.000338|0.016316|0.000551|0.008947|0.000302|0.020526|0.000693|-0.010526|-0.000355|29.617368|0.02|0.02|0.000675|1|0|||38|0.018067|0||||||||38|0||||
A|XASE|202609|ROPE|ROUND|1000|LNNNN|28049|82793929|2804900|2804659|241|0|0|0|14|100|0|110|17|0|-0.001577|-0.000053|0.001577|0.000053|0.007054|0.000239|-0.015436|-0.000522|-0.002282|-0.000077|29.547158||||||||||||||||||||7|2242|1237|21893.497294
A|XASE|202609|ROPE|ROUND|1000|LNNYN|4|11810|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROPE|ROUND|1000|LNYNN|53|155974|5300|5262|38|0|0|0|0|0|38|0|0|0|-0.01|-0.000335|-0.01|-0.000335|0|0|0|0|-0.02|-0.00067|29.86|0.02|0|0|0|38|0.01|6229.697192|0||0||||||||100|0|1|38|38|6229.697192
A|XASE|202609|ROPE|ROUND|1000|LYNYN|43|136728.86|4634|4434|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000169|-0.01|-0.000339|0.015|0.000508|0.005|0.000169|29.5375|0.015|0.015|0.000508|1|0|||200|0.019063|0||||||||200|0||||
A|XASE|202609|ROPE|ROUND|5000|LYNYN|24|142178.54|4827|4827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROSC|ODD|0|LNNNN|24|1813.17|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROSC|ODD|0|LNNYN|11|995.06|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROSC|ODD|0|LNYYN|5|437.84|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROSC|ODD|0|LYNYN|2|219.43|4|3|1|0|1|0|0|0|0|0|0|0|0.15|0.00274|0.15|0.00274|0.15|0.00274|0.15|0.00274|0.14|0.002558|54.74|0.16|0.16|0.002923|1|0|||1|0.019514|0||||||||1|0||||
A|XASE|202609|ROSC|ODD|1000|LNNYN|12|21941.55|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROSC|ODD|1000|LNYYN|10|36195.15|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROSC|ODD|1000|LYNYN|6|17942.76|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROSC|ODD|250|LNNNN|7|3897.92|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROSC|ODD|250|LNNYN|13|7231.36|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROSC|ODD|250|LNYYN|4|1980.88|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROSC|ODD|5000|LYNYN|1|5404.84|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROSC|ROUND|10000|LNYYN|1|11114|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROSC|ROUND|10000|LYNYN|3|32202.1|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROSC|ROUND|20000|LYNYN|1|32352|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROSC|ROUND|5000|LNNNN|54|296498|5400|5399|1|0|0|0|0|0|0|0|1|0|-0.15|-0.00274|-0.15|-0.00274|-0.15|-0.00274|-0.15|-0.00274|-0.14|-0.002558|54.74||||||||||||||||||||1|31|1|68037.734451
A|XASE|202609|ROSC|ROUND|5000|LNYYN|5|33571.36|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROSC|ROUND|5000|LYNYN|9|59460.54|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROST|ODD|0|LNNNN|292|67240.47|292|208|84|0|1|8|1|9|27|21|17|0|-0.017738|-0.000077|-0.009762|-0.000042|0.004405|0.000019|0.0325|0.000141|-0.061429|-0.000267|229.870417||||||||||||||||||||84|132|62|25944.257678
A|XASE|202609|ROST|ODD|0|LNNYN|3372|775029.18|3372|3359|13|0|13|0|0|0|0|0|0|0|-0.104615|-0.000453|-0.073077|-0.000316|-0.082308|-0.000356|-0.076154|-0.00033|-0.129231|-0.000559|231.073077||||||||||||||||||||13|0|0|0.010491
A|XASE|202609|ROST|ODD|0|LNYNN|14|3234.38|14|3|11|0|4|0|1|1|1|3|1|0|0.102727|0.000445|0.082727|0.000358|0.128182|0.000555|0.16|0.000692|0.286364|0.001239|231.106364|0.269091|0.125455|0.000543|0.466216|11|0.071818|8413.781714|0||0||||||||11|0|11|7|3|8413.781714
A|XASE|202609|ROST|ODD|0|LNYYN|1062|244191.25|1062|1026|36|0|36|0|0|0|0|0|0|0|0.076389|0.000331|0.064167|0.000278|0.044722|0.000194|-0.035833|-0.000155|-0.025556|-0.000111|230.771528|0.184167|0.091944|0.000398|0.499246|36|0.046111|0.012641|0||0||||||||36|0|36|0|0|0.012641
A|XASE|202609|ROST|ODD|0|LYNYN|154|35519.04|154|111|43|0|43|0|0|0|0|0|0|0|0.033256|0.000145|0.024186|0.000105|0.024186|0.000105|0.035116|0.000153|0.237209|0.001033|229.737326|0.13186|0.090465|0.000394|0.686067|12|0.078333|0.013489|27|0.013641|4|0.0125|0.009574||||||43|0||||
A|XASE|202609|ROST|ODD|1000|LNNNN|977|2174055.94|9428|8129|1299|0|32|166|50|178|317|212|327|17|-0.036482|-0.000158|-0.031416|-0.000136|-0.002856|-0.000012|0.013772|0.00006|-0.106082|-0.000461|230.278591||||||||||||||||||||145|2063|719|32146.072047
A|XASE|202609|ROST|ODD|1000|LNNYN|32974|62265865.31|269554|269225|329|0|329|0|0|0|0|0|0|0|-0.06307|-0.000274|-0.045653|-0.000199|-0.053769|-0.000234|0.013283|0.000058|0.057751|0.000251|229.914407||||||||||||||||||||39|29|16|0.01189
A|XASE|202609|ROST|ODD|1000|LNYNN|70|114883.79|499|288|211|0|79|10|5|40|57|20|0|0|0.035024|0.000152|0.033744|0.000147|0.004218|0.000018|-0.049431|-0.000215|-0.136825|-0.000595|230.115924|0.154692|0.029763|0.000129|0.192402|211|0.062464|2857.639197|0||0||||||||211|0|27|145|48|2857.639197
A|XASE|202609|ROST|ODD|1000|LNYYN|13328|25832482.57|111978|111226|752|0|752|0|0|0|0|0|0|0|0.065133|0.000283|0.048378|0.00021|0.004694|0.00002|0.012819|0.000056|0.051569|0.000224|230.115047|0.195678|0.08762|0.000381|0.447774|752|0.054029|0.013332|0||0||||||||757|0|82|18|18|0.013332
A|XASE|202609|ROST|ODD|1000|LYNNN|2|5791.68|25|0|0|25|0|12|13|0|0|0|0|0|0.01|0.000043|-0.0468|-0.000202|-0.132|-0.00057|-0.0396|-0.000171|-0.0544|-0.000235|231.6794|0.0244|0.0244|0.000105|1|0|||25|0.851198|0||||||||25|0||||
A|XASE|202609|ROST|ODD|1000|LYNYN|436|1064656.61|4634|3866|768|0|768|0|0|0|0|0|0|0|0.059102|0.000256|0.057643|0.00025|0.043398|0.000188|0.039687|0.000172|0.040716|0.000177|230.55377|0.148112|0.132448|0.000574|0.894242|179|0.042039|0.016647|526|0.012145|63|0.023968|0.01473||||||773|0||||
A|XASE|202609|ROST|ODD|10000|LNNNN|102|1383650.36|5993|4636|1357|0|0|78|49|364|325|224|317|0|-0.063751|-0.000276|-0.047023|-0.000204|-0.011702|-0.000051|-0.014672|-0.000064|0.062962|0.000273|230.61545||||||||||||||||||||24|1456|929|19147.224549
A|XASE|202609|ROST|ODD|10000|LNNYN|612|8794641.6|38121|37814|307|0|307|0|0|0|0|0|0|0|-0.045603|-0.000196|-0.12241|-0.000525|0.012932|0.000055|0.147134|0.000631|-0.038013|-0.000163|233.011189||||||||||||||||||||6|0|0|0.01382
A|XASE|202609|ROST|ODD|10000|LNYNN|14|198388.47|856|393|463|0|112|157|0|194|0|0|0|0|0.060972|0.000262|0.121361|0.000522|0.029244|0.000126|-0.221317|-0.000952|0.060605|0.000261|232.514881|0.18432|0.089417|0.000385|0.485118|463|0.047451|217.893673|0||0||||||||535|0|9|272|125|217.893673
A|XASE|202609|ROST|ODD|10000|LNYYN|420|6016134.5|26111|25423|688|0|688|0|0|0|0|0|0|0|0.08452|0.000365|0.065363|0.000282|0.038285|0.000165|0.012674|0.000055|0.037355|0.000161|231.872282|0.135087|0.069651|0.0003|0.515601|688|0.032718|0.011324|0||0||||||||850|0|14|0|0|0.011324
A|XASE|202609|ROST|ODD|10000|LYNYN|392|5914104.83|25724|24396|1328|0|1328|0|0|0|0|0|0|0|0.043584|0.000189|0.028991|0.000126|0.009593|0.000042|0.09695|0.00042|0.10012|0.000434|230.931785|0.10863|0.095557|0.000414|0.879662|277|0.039928|0.012803|882|0.011166|169|0.014083|0.010137||||||1461|0||||
A|XASE|202609|ROST|ODD|20000|LNNNN|15|321403.69|1382|777|605|0|0|0|0|90|296|185|34|0|-0.047124|-0.000202|-0.048744|-0.000209|0.003355|0.000014|-0.075306|-0.000323|0.06724|0.000288|233.25014||||||||||||||||||||7|473|241|9533.845623
A|XASE|202609|ROST|ODD|20000|LNNYN|170|3645476.82|15770|15501|269|0|269|0|0|0|0|0|0|0|-0.014647|-0.000062|-0.014647|-0.000062|-0.16316|-0.000695|-0.025242|-0.000107|0.045911|0.000195|234.888513||||||||||||||||||||3|0|0|0.012161
A|XASE|202609|ROST|ODD|20000|LNYNN|1|21251.7|90|0|90|0|0|0|0|90|0|0|0|0|0.02|0.000085|0.02|0.000085|0.35|0.001482|0.14|0.000593|-0.17|-0.00072|236.14|0.12|0.02|0.000085|0.166667|90|0.05|39.100778|0||0||||||||90|0|1|6|6|39.100778
A|XASE|202609|ROST|ODD|20000|LNYYN|167|3628139.14|15746|15457|289|0|289|0|0|0|0|0|0|0|0.033218|0.000142|0.030761|0.000131|0.014429|0.000062|-0.0891|-0.00038|-0.42782|-0.001825|234.452266|0.133599|0.033945|0.000145|0.254079|289|0.049827|0.012874|0||0||||||||375|0|4|0|0|0.012874
A|XASE|202609|ROST|ODD|20000|LYNYN|142|3057303.83|13238|12675|563|0|563|0|0|0|0|0|0|0|0.077353|0.000337|0.074014|0.000322|0.066004|0.000287|0.246963|0.001075|0.142842|0.000622|229.685009|0.166536|0.094813|0.000413|0.569326|186|0.108548|0.017798|377|0.017566|0||||||||563|0||||
A|XASE|202609|ROST|ODD|250|LNNNN|275|191133.78|830|612|218|0|6|6|11|12|64|57|62|0|-0.03|-0.00013|-0.029954|-0.00013|0.027385|0.000119|0.02844|0.000124|-0.042936|-0.000187|230.018922||||||||||||||||||||69|341|172|34365.881786
A|XASE|202609|ROST|ODD|250|LNNYN|10823|7570519.93|32801|32771|30|0|30|0|0|0|0|0|0|0|-0.049333|-0.000215|-0.042667|-0.000186|-0.008667|-0.000038|-0.085667|-0.000374|0.144667|0.000631|229.178167||||||||||||||||||||10|11|7|0.013777
A|XASE|202609|ROST|ODD|250|LNYNN|12|8545.57|37|21|16|0|11|3|0|0|2|0|0|0|0.06125|0.000265|0.07125|0.000309|0.09375|0.000406|0.310625|0.001346|-0.103125|-0.000447|230.84|0.16375|0.06875|0.000298|0.419847|16|0.0475|840.399287|0||0||||||||16|0|5|17|4|840.399287
A|XASE|202609|ROST|ODD|250|LNYYN|4767|3265013.26|14153|14071|82|0|82|0|0|0|0|0|0|0|0.095976|0.000418|0.077927|0.000339|-0.036585|-0.000159|-0.036829|-0.00016|0.180976|0.000787|229.877195|0.213659|0.088049|0.000383|0.4121|82|0.062805|0.009956|0||0||||||||83|0|29|4|4|0.009956
A|XASE|202609|ROST|ODD|250|LYNYN|176|129100.1|559|404|155|0|155|0|0|0|0|0|0|0|0.053548|0.000232|0.045677|0.000198|0.001226|0.000005|-0.046129|-0.0002|0.091484|0.000397|230.506484|0.124452|0.102129|0.000443|0.820632|38|0.047368|0.017671|110|0.011491|7|0.01|0.019482||||||155|0||||
A|XASE|202609|ROST|ODD|5000|LNNNN|195|1413987.13|6111|4807|1304|0|0|145|0|134|509|305|211|0|-0.046442|-0.000201|-0.026181|-0.000114|-0.006656|-0.000029|-0.014946|-0.000065|-0.085544|-0.000371|230.484578||||||||||||||||||||43|1441|890|14177.717668
A|XASE|202609|ROST|ODD|5000|LNNYN|1117|7351955.27|31796|31452|344|0|344|0|0|0|0|0|0|0|-0.015872|-0.000069|0.00343|0.000015|-0.043459|-0.000188|0.04218|0.000183|0.20814|0.000902|230.666395||||||||||||||||||||12|0|0|0.011875
A|XASE|202609|ROST|ODD|5000|LNYNN|5|37921.87|162|69|93|0|51|0|0|13|29|0|0|0|0.053978|0.000232|0.057097|0.000246|0.124946|0.000537|-0.086774|-0.000373|-0.367634|-0.001581|232.509355|0.216129|0.073548|0.000316|0.340299|93|0.07129|2190.978082|0||0||||||||122|0|4|65|35|2190.978082
A|XASE|202609|ROST|ODD|5000|LNYYN|870|5742365.26|24887|24211|676|0|676|0|0|0|0|0|0|0|0.046021|0.000198|0.033003|0.000142|0.054704|0.000236|0.035814|0.000154|0.006095|0.000026|231.855607|0.15284|0.063639|0.000274|0.416376|676|0.044601|0.012013|0||0||||||||707|0|22|25|2|0.012013
A|XASE|202609|ROST|ODD|5000|LYNYN|298|2111284.14|9193|8077|1116|0|1116|0|0|0|0|0|0|0|0.088522|0.000384|0.07388|0.000321|0.031523|0.000137|-0.013468|-0.000058|0.090475|0.000393|230.246116|0.143629|0.119588|0.000519|0.832616|314|0.043678|0.016318|772|0.009473|30|0.01|0.012683||||||1135|0||||
A|XASE|202609|ROST|ROUND|20000|LNNNN|234|8237905.93|35616|23727|11889|0|289|986|467|2208|2601|1943|3026|369|-0.028235|-0.000123|-0.033028|-0.000143|0.027208|0.000118|0.033842|0.000147|-0.025228|-0.000109|230.482772||||||||||||||||||||84|11196|6728|34665.311289
A|XASE|202609|ROST|ROUND|20000|LNNYN|59055|2002749352.43|8718067|8716676|1391|0|1391|0|0|0|0|0|0|0|-0.08069|-0.00035|-0.079267|-0.000343|-0.056887|-0.000246|-0.016578|-0.000072|-0.075413|-0.000327|230.804098||||||||||||||||||||14|173|116|0.008837
A|XASE|202609|ROST|ROUND|20000|LNYNN|16|580714.89|2498|1130|1368|0|683|343|0|342|0|0|0|0|0.06174|0.000265|0.061535|0.000264|0.095468|0.00041|0.069971|0.0003|-0.050534|-0.000217|232.914349|0.201506|0.049985|0.000215|0.248059|1368|0.07576|23.752829|0||0||||||||1285|290|10|557|337|23.752829
A|XASE|202609|ROST|ROUND|20000|LNYYN|81760|2265426891.72|9886239|9884119|2120|0|2120|0|0|0|0|0|0|0|0.068585|0.000299|0.071113|0.00031|0.019241|0.000084|-0.09534|-0.000416|-0.017231|-0.000075|229.332776|0.206712|0.039929|0.000174|0.193163|2120|0.083392|0.013755|0||0||||||||3943|0|32|102|102|0.013755
A|XASE|202609|ROST|ROUND|20000|LYNYN|7313|177046970.77|776045|761091|14954|0|14954|0|0|0|0|0|0|0|0.019993|0.000086|0.025724|0.000111|-0.018213|-0.000079|-0.00002|0|0.075545|0.000327|231.234104|0.090348|0.08858|0.000383|0.98043|703|0.040455|0.010846|12976|0.01081|1275|0.011937|0.009767||||||14777|1226||||
A|XASE|202609|ROST|ROUND|200000|LNNNN|3|818466|3500|0|3500|0|0|0|0|0|1200|1300|1000|0|-0.053143|-0.000227|-0.048286|-0.000206|0.004571|0.00002|-0.054817|-0.000234|0.212857|0.00091|233.881143||||||||||||||||||||3|2824|2824|19139.314847
A|XASE|202609|ROST|ROUND|200000|LNNYN|662|143231871.63|621928|621928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROST|ROUND|200000|LNYYN|3656|994900961.14|4287936|4287736|200|0|200|0|0|0|0|0|0|0|0.295|0.001255|0.295|0.001255|0.07|0.000298|0.06|0.000255|-0.07|-0.000298|235.0175|0.705|0.495|0.002106|0.702128|200|0.105|0.022281|0||0||||||||400|0|2|0|0|0.022281
A|XASE|202609|ROST|ROUND|200000|LYNYN|73|57853007.88|248690|248467|223|0|223|0|0|0|0|0|0|0|0.00583|0.000025|-0.005561|-0.000024|-0.018027|-0.000078|-0.018027|-0.000078|-0.137937|-0.000599|230.10565|0.155964|0.156502|0.00068|1.00345|0|||217|0.024459|6|0.01|0.023877||||||400|0||||
A|XASE|202609|ROST|ROUND|50000|LNNNN|43|3631935.7|15625|11374|4251|0|0|223|299|315|1028|1752|634|0|0.020308|0.000087|0.037457|0.000161|0.068396|0.000293|-0.003696|-0.000016|0.11478|0.000492|233.280422||||||||||||||||||||13|4201|3082|22136.992883
A|XASE|202609|ROST|ROUND|50000|LNNYN|130889|15949701859.33|69140228|69139982|246|0|246|0|0|0|0|0|0|0|-0.019756|-0.000085|-0.019756|-0.000085|-0.133577|-0.000573|-0.057886|-0.000248|-0.247642|-0.001062|233.18752||||||||||||||||||||3|400|400|0.015514
A|XASE|202609|ROST|ROUND|50000|LNYYN|95034|12147725144.79|52461250|52456751|4499|0|4499|0|0|0|0|0|0|0|0.052883|0.000228|0.02421|0.000104|-0.041138|-0.000178|-0.048944|-0.000211|-0.099024|-0.000427|231.755611|0.208244|0.092667|0.0004|0.444994|4499|0.057788|0.01663|0||0||||||||9700|400|37|120|120|0.01663
A|XASE|202609|ROST|ROUND|50000|LYNYN|230|26301694.16|113835|107385|6450|0|6450|0|0|0|0|0|0|0|0.038011|0.000163|0.023051|0.000099|-0.023079|-0.000099|0.068485|0.000294|-0.074623|-0.000321|232.742671|0.083082|0.088245|0.000379|1.062141|0|||5184|0.012862|1266|0.013152|0.016077||||||6549|236||||
A|XASE|202609|ROUS|ODD|0|LNNNN|58|9651.61|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROUS|ODD|0|LNYYN|6|673.46|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROUS|ODD|0|LYNYN|21|2210.2|33|30|3|0|3|0|0|0|0|0|0|0|-0.02|-0.0003|-0.02|-0.0003|0.01|0.00015|0.05|0.000749|0.17|0.002547|66.75|0.04|0.04|0.000599|1|0|||3|0.017621|0||||||||3|0||||
A|XASE|202609|ROUS|ODD|1000|LNNNN|219|432486.24|6422|6422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|ROUS|ODD|1000|LNNYN|79|289278.64|4301|4301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROUS|ODD|1000|LNYYN|69|256651.89|3816|3816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROUS|ODD|1000|LYNYN|62|174753.72|2594|2337|257|0|257|0|0|0|0|0|0|0|0.040389|0.0006|0.040389|0.0006|0.041556|0.000618|0.044358|0.000659|0.100233|0.00149|67.268852|0.076381|0.076381|0.001135|1|0|||257|0.01626|0||||||||257|0||||
A|XASE|202609|ROUS|ODD|250|LNNNN|125|65140.97|963|963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|ROUS|ODD|250|LNNYN|7|3354.68|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROUS|ODD|250|LNYYN|11|7270.76|108|102|6|0|6|0|0|0|0|0|0|0|0.06|0.000889|0.05|0.000741|0.06|0.000889|0.07|0.001038|0.06|0.000889|67.46|0.24|0.06|0.000889|0.25|6|0.09|0.01747|0||0||||||||6|0|1|0|0|0.01747
A|XASE|202609|ROUS|ODD|250|LYNYN|9|4900.83|73|69|4|0|4|0|0|0|0|0|0|0|0.05|0.000741|0.05|0.000741|0.05|0.000741|0.04|0.000593|0.02|0.000296|67.47|0.08|0.08|0.001186|1|0|||4|0.018997|0||||||||4|0||||
A|XASE|202609|ROUS|ODD|5000|LNNNN|11|67126.27|999|815|184|0|0|0|0|0|97|0|87|0|-0.026033|-0.000389|-0.031304|-0.000468|-0.047337|-0.000707|-0.093315|-0.001394|-0.183098|-0.002735|66.946603||||||||||||||||||||2|34|34|80544.30306
A|XASE|202609|ROUS|ODD|5000|LNNYN|30|175857.5|2621|2621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROUS|ODD|5000|LNYYN|7|42041.15|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROUS|ODD|5000|LYNYN|8|45196.49|672|414|258|0|258|0|0|0|0|0|0|0|0.052946|0.000787|0.056705|0.000843|0.060465|0.000898|0.085969|0.001277|0.099922|0.001485|67.29845|0.093566|0.093566|0.00139|1|0|||258|0.0168|0||||||||258|0||||
A|XASE|202609|ROUS|ROUND|10000|LNNNN|2|25981.84|389|289|100|0|0|0|0|0|0|0|100|0|-0.04|-0.000597|-0.04|-0.000597|-0.03|-0.000447|-0.02|-0.000298|0.05|0.000746|67.055||||||||||||||||||||1|149|149|194889.186964
A|XASE|202609|ROUS|ROUND|10000|LNNYN|2|25159.68|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROUS|ROUND|10000|LNYYN|60|776335.17|11536|11536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROUS|ROUND|10000|LYNYN|9|117224.75|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROUS|ROUND|20000|LNNNN|1|28126.65|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROUS|ROUND|20000|LNYYN|3|67635|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROUS|ROUND|20000|LYNYN|50|1472869.02|21912|21912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROUS|ROUND|200000|LYNYN|1|208144.95|3085|3085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ROUS|ROUND|5000|LNNNN|57781|389209427.41|5778183|5777739|444|0|0|0|0|0|0|4|299|141|-0.055743|-0.000826|-0.055608|-0.000824|-0.052162|-0.000773|-0.056622|-0.000839|-0.062613|-0.000927|67.51991||||||||||||||||||||8|2394|649|289042.366594
A|XASE|202609|ROUS|ROUND|5000|LNNYN|81|545583.8|8114|8114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ROUS|ROUND|5000|LNYYN|68|487004.44|7240|7240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROUS|ROUND|5000|LYNYN|42|301933.18|4511|4311|200|0|200|0|0|0|0|0|0|0|0.045|0.000668|0.045|0.000668|0.04|0.000594|0.05|0.000742|0.02|0.000297|67.37|0.06|0.06|0.000891|1|0|||200|0.017206|0||||||||200|0||||
A|XASE|202609|ROUS|ROUND|50000|LNYYN|1|133760|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ROUS|ROUND|50000|LYNYN|109|7521227.84|111899|111899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAR|ODD|0|LNNNN|5|132.18|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAR|ODD|0|LNNYN|3|304.76|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAR|ODD|0|LNYYN|14|1036.99|48|41|7|0|7|0|0|0|0|0|0|0|0.01|0.000455|0.01|0.000455|0.01|0.000455|0.01|0.000455|0.01|0.000455|21.985|0.03|0.01|0.000455|0.333333|7|0.01|0.01768|0||0||||||||7|0|1|0|0|0.01768
A|XASE|202609|RPAR|ODD|0|LYNYN|6|325.3|15|8|7|0|7|0|0|0|0|0|0|0|0.017143|0.000787|0.017143|0.000787|0.017143|0.000787|0.018571|0.000852|-0.001429|-0.000066|21.791429|0.017143|0.017143|0.000787|1|0|||7|0.017865|0||||||||7|0||||
A|XASE|202609|RPAR|ODD|1000|LNNNN|6|10207.26|477|369|108|0|0|0|0|0|0|0|4|104|0.042685|0.001991|0.035093|0.001637|0.035093|0.001637|0.019815|0.000924|0.021111|0.000985|21.437778||||||||||||||||||||2|109|108|2731767.051749
A|XASE|202609|RPAR|ODD|1000|LNNYN|7|9035.18|415|415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAR|ODD|1000|LNYYN|26|40431.98|1905|1905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPAR|ODD|1000|LYNYN|55|69114.17|3080|2998|82|0|82|0|0|0|0|0|0|0|-0.06|-0.002813|-0.05|-0.002344|-0.05|-0.002344|-0.03|-0.001406|-0.03|-0.001406|21.33|0.08|-0.06|-0.002813|-0.75|82|0.07|0.018131|0||0||||||||82|0||||
A|XASE|202609|RPAR|ODD|250|LNNNN|2|1298.3|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAR|ODD|250|LNNYN|1|978.88|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAR|ODD|250|LNYYN|7|5265.01|239|227|12|0|12|0|0|0|0|0|0|0|0.01|0.000455|0.01|0.000455|0.01|0.000455|0.01|0.000455|0.01|0.000455|21.985|0.03|0.01|0.000455|0.333333|12|0.01|0.018615|0||0||||||||12|0|1|0|0|0.018615
A|XASE|202609|RPAR|ODD|250|LYNYN|3|2340.4|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAR|ROUND|1000|LNNNN|2|4408|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAR|ROUND|1000|LNNYN|3|6482|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAR|ROUND|1000|LNYYN|3|6664.88|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPAR|ROUND|1000|LYNYN|19|46517.3|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAR|ROUND|10000|LYNYN|21|345758.74|15550|15550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAR|ROUND|20000|LYNYN|1|21640|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAR|ROUND|5000|LNNYN|3|24280.75|1125|1125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAR|ROUND|5000|LYNYN|4|33242|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAR|ROUND|50000|LYNYN|1|125080.2|5515|5515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAY|ODD|0|LNNNN|257|4404.2|1179|1041|138|0|0|0|0|0|6|56|26|50|0.00971|0.002556|0.00971|0.002556|0.013116|0.003453|0.011232|0.002957|0.012246|0.003224|3.798587||||||||||||||||||||35|459|266|202412.905044
A|XASE|202609|RPAY|ODD|0|LNNYN|816|64159.01|17003|16998|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002665|-0.006|-0.001599|-0.006|-0.001599|-0.006|-0.001599|0.002|0.000533|3.753||||||||||||||||||||4|0|0|0.018252
A|XASE|202609|RPAY|ODD|0|LNYNN|1|7.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPAY|ODD|0|LNYYN|28|1982.07|531|527|4|0|4|0|0|0|0|0|0|0|0.01|0.002809|0.01|0.002809|0.01|0.002809|-0.01|-0.002809|-0.05|-0.014045|3.56|0.02|0|0|0|4|0.01|0.018307|0||0||||||||4|0|1|0|0|0.018307
A|XASE|202609|RPAY|ODD|0|LYNNN|1|212.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAY|ODD|0|LYNYN|360|19180.26|5070|4830|240|0|240|0|0|0|0|0|0|0|-0.005|-0.001331|-0.005083|-0.001353|-0.001792|-0.000477|-0.005292|-0.001408|-0.008625|-0.002296|3.756958|0.009083|0.00425|0.001131|0.46789|116|0.005|0.011013|124|0.023424|0||||||||240|0||||
A|XASE|202609|RPAY|ODD|250|LNNNN|12|3968.93|1062|1062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
A|XASE|202609|RPAY|ODD|250|LNNYN|16|4846.87|1281|1281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAY|ODD|250|LNYYN|1|302.6|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPAY|ODD|250|LYNYN|29|8892.18|2378|2378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAY|ROUND|1000|LNNNN|3|5081.01|1368|1091|277|0|0|0|0|0|0|0|0|277|0.01|0.002656|0.01|0.002656|0.01|0.002656|0.01|0.002656|0.03|0.007968|3.765||||||||||||||||||||1|281|277|485999.74635
A|XASE|202609|RPAY|ROUND|1000|LNNYN|16|35797.08|9338|9338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAY|ROUND|1000|LNYYN|104|208521|54200|54200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPAY|ROUND|1000|LYNYN|217|306662.66|83211|82747|464|0|464|0|0|0|0|0|0|0|-0.01|-0.002656|-0.01|-0.002656|-0.01|-0.002656|-0.01|-0.002656|-0.03|-0.007968|3.765|0.01|0.01|0.002656|1|0|||464|0.016345|0||||||||464|0||||
A|XASE|202609|RPAY|ROUND|10000|LNNYN|11|152004.68|40175|40175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|RPAY|ROUND|10000|LYNYN|5|67843.4|18026|18026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAY|ROUND|250|LNNNN|346|127763.63|35381|34094|1287|0|100|0|0|100|100|100|787|100|0.012331|0.003314|0.011554|0.003105|0.010777|0.002896|0.010777|0.002896|0.016791|0.004513|3.720711||||||||||||||||||||11|4569|3845|184716.249777
A|XASE|202609|RPAY|ROUND|250|LNNYN|38|18574.84|4990|4981|9|0|9|0|0|0|0|0|0|0|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|0.03|0.008032|3.735||||||||||||||||||||1|0|0|0.009693
A|XASE|202609|RPAY|ROUND|250|LNYNN|1|350|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPAY|ROUND|250|LNYYN|143|55077|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPAY|ROUND|250|LYNNN|33|13305|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAY|ROUND|250|LYNYN|1410|723336.74|193463|191759|1704|0|1704|0|0|0|0|0|0|0|-0.006948|-0.001882|-0.006362|-0.001723|-0.005775|-0.001564|-0.004648|-0.001259|-0.005822|-0.001576|3.692864|0.007606|0.005329|0.001443|0.700617|496|0.005|0.0117|1100|0.01378|108|0.005|0.014687||||||1708|0||||
A|XASE|202609|RPAY|ROUND|5000|LNNNN|10|86780|24100|24100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|937|501|
A|XASE|202609|RPAY|ROUND|5000|LNNYN|5|35069.8|9146|9146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAY|ROUND|5000|LNYYN|1|8800|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPAY|ROUND|5000|LYNYN|3|19254.02|5068|5068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPAY|ROUND|50000|LNNYN|1|84966|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPAY|ROUND|50000|LNYYN|2|172841.63|49313|49313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPAY|ROUND|50000|LYNYN|8|839973.03|225435|225435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPC|ODD|0|LNNNN|255|7680.21|967|739|228|0|0|0|0|8|28|33|151|8|0.003816|0.000478|0.00307|0.000385|0.003421|0.000429|0.00443|0.000555|0.018509|0.002321|7.97511||||||||||||||||||||45|413|174|96771.860097
A|XASE|202609|RPC|ODD|0|LNNYN|2792|302913.73|38078|38077|1|0|1|0|0|0|0|0|0|0|0.01|0.001255|0.01|0.001255|0.01|0.001255|0.01|0.001255|-0.03|-0.003766|7.965||||||||||||||||||||1|0|0|0.015936
A|XASE|202609|RPC|ODD|0|LNYNN|3|118.64|15|1|14|0|1|0|0|0|0|13|0|0|-0.000714|-0.000091|-0.000714|-0.000091|-0.037857|-0.004806|-0.028571|-0.003627|-0.025714|-0.003265|7.876786|0.020714|0.000714|0.000091|0.034483|14|0.01|17678.086968|0||0||||||||14|0|2|14|13|17678.086968
A|XASE|202609|RPC|ODD|0|LNYYN|1031|107320.4|13374|13260|114|0|114|0|0|0|0|0|0|0|0.000877|0.000104|0.002281|0.000271|0.020439|0.002432|0.000877|0.000104|0.013421|0.001597|8.403991|0.030263|0.000088|0.00001|0.002899|114|0.015088|0.008245|0||0||||||||114|0|11|6|6|0.008245
A|XASE|202609|RPC|ODD|0|LYNYN|283|19384.21|2435|2077|358|0|358|0|0|0|0|0|0|0|-0.002151|-0.000271|-0.001341|-0.000169|-0.000838|-0.000106|-0.005782|-0.000729|-0.018659|-0.002354|7.92662|0.016313|0.015978|0.002016|0.979452|6|0.01|0.01679|352|0.014232|0||||||||358|0||||
A|XASE|202609|RPC|ODD|250|LNNNN|38|18738.63|2339|1612|727|0|0|0|0|80|0|139|448|60|0.004594|0.000567|0.0037|0.000457|0.004869|0.000601|-0.00392|-0.000484|-0.006094|-0.000752|8.100365||||||||||||||||||||11|1035|948|88092.551495
A|XASE|202609|RPC|ODD|250|LNNYN|168|58678.76|7310|7215|95|0|95|0|0|0|0|0|0|0|-0.01|-0.00136|-0.01|-0.00136|0.01|0.00136|0.03|0.004079|-0.01|-0.00136|7.355||||||||||||||||||||1|0|0|0.008166
A|XASE|202609|RPC|ODD|250|LNYNN|2|958.07|129|0|129|0|129|0|0|0|0|0|0|0|0|0|0.003101|0.000418|0.003101|0.000418|0.023798|0.003204|-0.016202|-0.002181|7.426899|0.02|0|0|0|129|0.01|0.008831|0||0||||||||129|0|2|0|0|0.008831
A|XASE|202609|RPC|ODD|250|LNYYN|74|31323.23|3849|3849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPC|ODD|250|LYNYN|122|64798.91|8013|6652|1361|0|1361|0|0|0|0|0|0|0|-0.004313|-0.00053|-0.002021|-0.000248|-0.007921|-0.000974|-0.000647|-0.000079|0.001256|0.000154|8.133538|0.012645|0.012645|0.001555|1|0|||1361|0.015804|0||||||||1483|0||||
A|XASE|202609|RPC|ROUND|1000|LNNNN|124|234290.75|29882|20535|9347|0|204|0|368|201|1232|1163|5391|788|0.003979|0.000504|0.00514|0.000652|0.00427|0.000541|0.005292|0.000671|-0.003149|-0.000399|7.888729||||||||||||||||||||41|8019|5752|89806.887516
A|XASE|202609|RPC|ROUND|1000|LNNYN|9626|30490578.95|3817572|3817322|250|0|250|0|0|0|0|0|0|0|0.03|0.003507|0.05|0.005845|0|0|-0.1|-0.011689|0.04|0.004676|8.555||||||||||||||||||||2|0|0|0.006886
A|XASE|202609|RPC|ROUND|1000|LNYNN|4|6960.15|858|339|519|0|0|0|0|357|0|162|0|0|0|0|0|0|0|0|0.034393|0.004308|0.014393|0.001803|7.983468|0.033757|0|0|0|519|0.016879|3347.005988|0||0||||||||519|0|2|453|318|3347.005988
A|XASE|202609|RPC|ROUND|1000|LNYYN|3912|12998757.87|1654733|1654488|245|0|245|0|0|0|0|0|0|0|-0.026939|-0.003551|-0.027959|-0.003685|-0.027959|-0.003685|-0.01102|-0.001453|-0.01102|-0.001453|7.586633|0.03898|0.00102|0.000135|0.026178|245|0.01898|0.019309|0||0||||||||625|0|2|0|0|0.019309
A|XASE|202609|RPC|ROUND|1000|LYNYN|1843|2999493.97|388338|378154|10184|0|10184|0|0|0|0|0|0|0|-0.002206|-0.000279|-0.002682|-0.000339|-0.001953|-0.000247|-0.005822|-0.000737|-0.001809|-0.000229|7.901875|0.014499|0.014499|0.001835|1|0|||10184|0.01503|0||||||||10618|333||||
A|XASE|202609|RPC|ROUND|10000|LNNNN|4|54269.83|6873|4973|1900|0|0|0|0|0|0|0|0|1900|0.008989|0.001115|0.008989|0.001115|0.01|0.00124|-0.01|-0.00124|-0.01|-0.00124|8.065||||||||||||||||||||1|1900|1900|563731.995011
A|XASE|202609|RPC|ROUND|10000|LNNYN|545|6315436.06|821138|821138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPC|ROUND|10000|LNYYN|696|7875817.7|999565|999565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPC|ROUND|10000|LYNYN|4|56269.27|7133|7133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPC|ROUND|20000|LNYYN|1|25320|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPC|ROUND|20000|LYNYN|1|25260|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPC|ROUND|250|LNNNN|62|49125.3|6246|4617|1629|0|0|0|0|101|200|300|700|328|0.01|0.001274|0.012455|0.001587|0.011252|0.001434|0.014948|0.001904|0.014518|0.00185|7.848923||||||||||||||||||||16|1569|1273|136068.397013
A|XASE|202609|RPC|ROUND|250|LNNYN|317|254570.48|31776|31776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPC|ROUND|250|LNYNN|1|928.75|125|0|125|0|125|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004038|-0.01|-0.001346|7.43|0.02|0|0|0|125|0.01|0.081904|0||0||||||||125|0|1|0|0|0.081904
A|XASE|202609|RPC|ROUND|250|LNYYN|9472|7360714.3|947331|947151|180|0|180|0|0|0|0|0|0|0|0.02|0.002348|0.02|0.002348|0.047778|0.00561|0.014444|0.001696|0.006667|0.000783|8.516667|0.035556|0.004444|0.000522|0.125|180|0.015556|0.000153|0||0||||||||200|0|2|0|0|0.000153
A|XASE|202609|RPC|ROUND|250|LYNYN|7172|5523939.08|718113|714580|3533|0|3533|0|0|0|0|0|0|0|-0.008687|-0.001094|-0.010951|-0.001379|-0.012063|-0.001519|-0.016363|-0.00206|-0.016128|-0.00203|7.943155|0.015825|0.015825|0.001992|1|0|||3533|0.014151|0||||||||3647|17||||
A|XASE|202609|RPC|ROUND|5000|LNNNN|6|43239|5400|1900|3500|0|0|0|0|0|0|0|1504|1996|0.00312|0.000386|-0.002023|-0.00025|-0.002023|-0.00025|0.001406|0.000174|0.020857|0.002578|8.089571||||||||||||||||||||4|3870|3766|305045.688194
A|XASE|202609|RPC|ROUND|5000|LNNYN|18817|134193318.2|17045115|17045115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPC|ROUND|5000|LNYYN|5570|39382095.06|5077058|5076908|150|0|150|0|0|0|0|0|0|0|0.01|0.001288|0.01|0.001288|0.01|0.001288|0.01|0.001288|-0.02|-0.002576|7.765|0.05|0.03|0.003863|0.6|150|0.01|0.01823|0||0||||||||800|0|1|0|0|0.01823
A|XASE|202609|RPC|ROUND|5000|LYNYN|15|106347.7|13314|10662|2652|0|2652|0|0|0|0|0|0|0|-0.008002|-0.000985|-0.002006|-0.000247|-0.002006|-0.000247|0.009955|0.001226|0.012255|0.001509|8.12003|0.01|0.01|0.001232|1|0|||2652|0.008574|0||||||||3100|0||||
A|XASE|202609|RPC|ROUND|50000|LNNYN|1|60706.48|7823|7823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPC|ROUND|50000|LYNYN|3|255124.63|31637|31637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPD|ODD|0|LNNNN|750|37832.15|3178|2475|703|0|40|11|12|19|221|166|223|11|0.00111|0.000092|0.001494|0.000124|0.005974|0.000498|0.011209|0.000934|0.047482|0.003958|11.997383||||||||||||||||||||191|1413|742|37741.943395
A|XASE|202609|RPD|ODD|0|LNNYN|8928|1312040.73|109836|109766|70|0|70|0|0|0|0|0|0|0|-0.009286|-0.000787|-0.005|-0.000424|0.006|0.000509|0.011429|0.000969|-0.043286|-0.003669|11.796786||||||||||||||||||||18|42|42|0.014854
A|XASE|202609|RPD|ODD|0|LNYNN|41|2007.81|164|66|98|0|20|24|7|18|18|10|1|0|0.006429|0.000531|0.007755|0.00064|0.019286|0.001592|0.02102|0.001736|0.012653|0.001045|12.110816|0.03|0.004082|0.000337|0.136054|98|0.012959|3682.592932|0||0||||||||98|0|26|62|35|3682.592932
A|XASE|202609|RPD|ODD|0|LNYYN|913|120529.34|10115|9908|207|0|207|0|0|0|0|0|0|0|0.007101|0.00059|0.003188|0.000265|-0.005217|-0.000433|-0.025604|-0.002126|-0.095845|-0.007958|12.043744|0.03657|0.013092|0.001087|0.357992|207|0.011739|0.013241|0||0||||||||268|0|50|12|12|0.013241
A|XASE|202609|RPD|ODD|0|LYNNN|2|89.35|7|0|7|0|7|0|0|0|0|0|0|0|0.011429|0.000895|0.014286|0.001119|0.038571|0.003021|0.047143|0.003692|-0.115714|-0.009063|12.767857|0.01|0.008571|0.000671|0.857143|1|0.005|0.020575|6|0.008498|0||||||||7|0||||
A|XASE|202609|RPD|ODD|0|LYNYN|651|58205.87|4852|4350|502|0|502|0|0|0|0|0|0|0|-0.00498|-0.00042|-0.004701|-0.000397|-0.010737|-0.000906|-0.008725|-0.000736|-0.024382|-0.002057|11.854333|0.015478|0.014522|0.001225|0.938224|39|0.01|0.01772|451|0.015999|12|0.0125|0.008263||||||549|0||||
A|XASE|202609|RPD|ODD|1000|LNNNN|24|25903.96|2092|1347|745|0|0|0|158|160|0|267|160|0|0.003101|0.000243|0.002295|0.00018|-0.003369|-0.000264|0.017557|0.001378|0.000832|0.000065|12.742376||||||||||||||||||||9|796|667|24921.515278
A|XASE|202609|RPD|ODD|1000|LNNYN|243|266086.14|23825|23825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPD|ODD|1000|LNYYN|30|32828.33|2747|2669|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000778|0|0|0.05|0.003891|0.12|0.009339|0.11|0.00856|12.85|0.02|0|0|0|78|0.01|0.016238|0||0||||||||78|0|1|0|0|0.016238
A|XASE|202609|RPD|ODD|1000|LYNYN|80|89665.12|7187|6312|875|0|875|0|0|0|0|0|0|0|-0.002571|-0.000205|-0.005051|-0.000402|-0.003909|-0.000311|0.005726|0.000456|-0.034103|-0.002715|12.560109|0.011829|0.011829|0.000942|1|0|||875|0.010122|0||||||||878|0||||
A|XASE|202609|RPD|ODD|250|LNNNN|188|102704.49|8766|7065|1701|0|0|30|265|97|290|336|513|170|0.00736|0.00063|0.002892|0.000248|0.004209|0.00036|0.0101|0.000865|0.019042|0.00163|11.682887||||||||||||||||||||40|2718|1645|64480.615195
A|XASE|202609|RPD|ODD|250|LNNYN|2048|838125.92|70092|69910|182|0|182|0|0|0|0|0|0|0|-0.011319|-0.00091|-0.023846|-0.001917|-0.008242|-0.000663|-0.018407|-0.00148|-0.080385|-0.006463|12.437912||||||||||||||||||||4|0|0|0.014991
A|XASE|202609|RPD|ODD|250|LNYNN|9|3667.61|301|79|222|0|123|0|29|0|70|0|0|0|0.008468|0.000691|0.00955|0.00078|-0.014775|-0.001206|-0.015586|-0.001272|0.053739|0.004387|12.248333|0.03|0.005856|0.000478|0.195195|222|0.012072|1200.345277|0||0||||||||222|0|6|156|100|1200.345277
A|XASE|202609|RPD|ODD|250|LNYYN|429|225999.69|18736|18416|320|0|320|0|0|0|0|0|0|0|-0.006719|-0.000555|-0.007188|-0.000594|-0.010938|-0.000903|-0.017125|-0.001415|-0.045438|-0.003753|12.106359|0.023906|0.002531|0.000209|0.105882|320|0.010688|0.01518|0||0||||||||320|0|9|20|20|0.01518
A|XASE|202609|RPD|ODD|250|LYNYN|447|284008.34|23511|21753|1758|0|1758|0|0|0|0|0|0|0|-0.004078|-0.000344|-0.005051|-0.000425|-0.00806|-0.000679|-0.008891|-0.000749|-0.021706|-0.001828|11.873038|0.017452|0.014249|0.0012|0.816493|113|0.024912|0.008698|1645|0.016729|0||||||||1787|0||||
A|XASE|202609|RPD|ROUND|1000|LNNNN|201|393832.52|33611|23592|9919|100|247|600|492|267|1945|1376|5043|49|0.007522|0.000639|0.008779|0.000746|0.013736|0.001168|0.010094|0.000858|0.03993|0.003395|11.762772||||||||||||||||||||58|13463|8793|61468.06213
A|XASE|202609|RPD|ROUND|1000|LNNYN|26059|80512213.99|7153308|7152991|317|0|317|0|0|0|0|0|0|0|-0.024984|-0.002093|0.022334|0.001871|0.006625|0.000555|0.011893|0.000996|0.063091|0.005284|11.938975||||||||||||||||||||7|200|100|0.014004
A|XASE|202609|RPD|ROUND|1000|LNYNN|8|17666.2|1452|935|517|0|200|0|317|0|0|0|0|0|-0.000406|-0.000034|-0.000406|-0.000034|0.015957|0.001325|0.019014|0.001579|0.095532|0.007934|12.040406|0.020812|0.000812|0.000067|0.039033|517|0.01|0.799529|0||0||||||||784|0|3|101|21|0.799529
A|XASE|202609|RPD|ROUND|1000|LNYYN|63925|116980064.98|9547475|9545052|2423|0|2423|0|0|0|0|0|0|0|-0.004292|-0.000366|-0.003248|-0.000277|-0.008069|-0.000688|0.000929|0.000079|-0.052889|-0.004507|11.735229|0.032811|0.003071|0.000262|0.093585|2423|0.01487|0.013578|0||0||||||||3076|0|19|100|0|0.013578
A|XASE|202609|RPD|ROUND|1000|LYNNN|1|1058|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.000945|-0.01|-0.000945|0|0|0|0|0|0|10.585|0.01|0.01|0.000945|1|0|||100|3.547106|0||||||||100|0||||
A|XASE|202609|RPD|ROUND|1000|LYNYN|3537|6036633.99|491653|479509|12144|0|12144|0|0|0|0|0|0|0|-0.008508|-0.000727|-0.008315|-0.00071|-0.008866|-0.000758|-0.004497|-0.000384|-0.016793|-0.001435|11.704072|0.013396|0.012737|0.001088|0.950824|450|0.011111|0.019184|11594|0.013471|100|0.01|0.023334||||||13345|398||||
A|XASE|202609|RPD|ROUND|10000|LNNYN|3358|35860391.86|2866213|2866213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPD|ROUND|10000|LNYYN|4400|48103690.42|3847929|3847929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPD|ROUND|10000|LYNYN|32|421371.76|34005|34005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPD|ROUND|20000|LNNNN|1|22000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|RPD|ROUND|20000|LNNYN|6|195115.18|15972|15972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPD|ROUND|20000|LNYYN|4|99280.7|8182|8182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPD|ROUND|20000|LYNYN|20|614290.74|51030|51030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPD|ROUND|200000|LYNYN|2|476304.62|40882|40882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPD|ROUND|5000|LNNNN|9|57994.02|5017|2810|2207|0|0|0|0|0|0|1300|907|0|0.017698|0.001504|0.021885|0.00186|0.026416|0.002245|-0.005492|-0.000467|-0.009198|-0.000782|11.765297||||||||||||||||||||4|2686|2561|37148.740141
A|XASE|202609|RPD|ROUND|5000|LNNYN|12771|97891707.45|8148840|8148840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPD|ROUND|5000|LNYYN|15932|123781890.97|10327534|10325684|1850|0|1850|0|0|0|0|0|0|0|0.004054|0.000357|-0.026757|-0.002358|-0.039189|-0.003454|-0.03|-0.002644|-0.070811|-0.006241|11.345811|0.032703|0.003243|0.000286|0.099174|1850|0.01473|0.017201|0||0||||||||3400|300|8|0|0|0.017201
A|XASE|202609|RPD|ROUND|5000|LYNYN|86|579885.08|47561|46207|1354|0|1354|0|0|0|0|0|0|0|-0.013235|-0.001093|-0.019926|-0.001646|-0.027312|-0.002256|-0.013013|-0.001075|0.048804|0.004031|12.105812|0.01|0.01|0.000826|1|0|||1354|0.011388|0||||||||1995|0||||
A|XASE|202609|RPD|ROUND|50000|LNNYN|4|422157.84|36997|36997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPD|ROUND|50000|LYNYN|26|2246845.19|188296|188037|259|0|259|0|0|0|0|0|0|0|-0.02|-0.001683|-0.03|-0.002524|-0.08|-0.006731|-0.09|-0.007573|-0.13|-0.010938|11.885|0.01|0.01|0.000841|1|0|||259|0.012401|0||||||||300|0||||
A|XASE|202609|RPG|ODD|0|LNNNN|135|24729.94|435|432|3|0|0|0|0|0|3|0|0|0|0.01|0.000171|0.02|0.000343|-0.01|-0.000171|0.03|0.000514|0.04|0.000686|58.35||||||||||||||||||||1|8|4|2496.571217
A|XASE|202609|RPG|ODD|0|LNNYN|5|523.11|9|6|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000171|-0.02|-0.000343|0.01|0.000171|-0.03|-0.000514|-0.04|-0.000685|58.365||||||||||||||||||||1|0|0|0.014676
A|XASE|202609|RPG|ODD|0|LNYNN|2|115.1|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|-0.01|-0.000172|0.01|0.000172|-0.04|-0.000688|58.16|0.02|0|0|0|1|0.01|1738.879769|0||0||||||||1|0|1|0|0|1738.879769
A|XASE|202609|RPG|ODD|0|LNYYN|18|1847.8|32|31|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000172|-0.01|-0.000172|0.04|0.000688|58.16|0.02|0|0|0|1|0.01|0.016561|0||0||||||||1|0|1|0|0|0.016561
A|XASE|202609|RPG|ODD|0|LYNYN|81|9612.09|167|159|8|0|8|0|0|0|0|0|0|0|-0.00375|-0.000066|0.005|0.000088|-0.0175|-0.000307|0.015|0.000263|0.0625|0.001097|56.95375|0.01|0.00375|0.000066|0.375|5|0.005|0.016787|3|0.018408|0||||||||8|0||||
A|XASE|202609|RPG|ODD|1000|LNNNN|493|1002056.89|17476|16982|494|0|0|0|0|0|217|260|17|0|0.00832|0.000145|0.004757|0.000083|-0.001255|-0.000022|0.00247|0.000043|-0.101842|-0.001773|57.425719||||||||||||||||||||11|71|52|10997.606507
A|XASE|202609|RPG|ODD|1000|LNNYN|352|1300689.81|22762|22568|194|0|194|0|0|0|0|0|0|0|-0.018557|-0.000324|-0.010361|-0.000181|-0.000206|-0.000004|0.016443|0.000287|0.139897|0.002446|57.19732||||||||||||||||||||4|0|0|0.018531
A|XASE|202609|RPG|ODD|1000|LNYYN|94|320292.6|5628|5360|268|0|268|0|0|0|0|0|0|0|-0.001866|-0.000032|-0.001866|-0.000032|-0.007388|-0.000128|-0.001642|-0.000029|0.141194|0.002453|57.560634|0.021716|0.001716|0.00003|0.079038|268|0.01|0.015806|0||0||||||||268|0|5|0|0|0.015806
A|XASE|202609|RPG|ODD|1000|LYNYN|225|589193.57|10209|9139|1070|0|1070|0|0|0|0|0|0|0|-0.000822|-0.000014|-0.003065|-0.000053|-0.010673|-0.000186|-0.010907|-0.00019|-0.009262|-0.000161|57.479014|0.013654|0.006972|0.000121|0.510609|676|0.005288|0.016102|394|0.012531|0||||||||1070|0||||
A|XASE|202609|RPG|ODD|250|LNNNN|515|306945.9|5410|5379|31|0|0|0|0|0|7|8|16|0|0.005484|0.000095|0.005484|0.000095|-0.003548|-0.000062|-0.021613|-0.000376|0.007097|0.000124|57.424839||||||||||||||||||||4|66|29|56082.282066
A|XASE|202609|RPG|ODD|250|LNNYN|17|10015.69|175|168|7|0|7|0|0|0|0|0|0|0|-0.01|-0.00017|-0.01|-0.00017|0|0|-0.01|-0.00017|-0.11|-0.00187|58.825||||||||||||||||||||1|0|0|0.01142
A|XASE|202609|RPG|ODD|250|LNYNN|1|470.64|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPG|ODD|250|LNYYN|16|8953.65|155|139|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|0.005|0.000086|0.01|0.000172|-0.015|-0.000259|58|0.02|0|0|0|16|0.01|0.010074|0||0||||||||16|0|2|0|0|0.010074
A|XASE|202609|RPG|ODD|250|LYNYN|112|65408.43|1134|1050|84|0|84|0|0|0|0|0|0|0|-0.000238|-0.000004|-0.003333|-0.000058|-0.008452|-0.000147|-0.016548|-0.000288|-0.014405|-0.00025|57.512024|0.01|0.001905|0.000033|0.190476|68|0.005|0.017911|16|0.017163|0||||||||84|0||||
A|XASE|202609|RPG|ODD|5000|LNNNN|12|63804.3|1103|1103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPG|ODD|5000|LNNYN|159|848031.75|14775|14678|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000176|0|0|0|0|0.05|0.000879|0.09|0.001581|56.915||||||||||||||||||||1|0|0|0.011845
A|XASE|202609|RPG|ODD|5000|LNYYN|28|150884.7|2627|2532|95|0|95|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|0.02|0.000348|57.47|0.02|0|0|0|95|0.01|0.006867|0||0||||||||95|0|1|0|0|0.006867
A|XASE|202609|RPG|ODD|5000|LYNYN|27|145393.44|2506|2320|186|0|186|0|0|0|0|0|0|0|-0.000323|-0.000006|-0.014839|-0.000257|-0.014194|-0.000245|0.034839|0.000602|0.035484|0.000614|57.837903|0.01|0.01|0.000173|1|0|||186|0.018272|0||||||||186|0||||
A|XASE|202609|RPG|ROUND|10000|LNNNN|261|3209155.86|56346|55951|395|0|0|0|0|0|200|195|0|0|0.005063|0.000089|0.005063|0.000089|-0.000127|-0.000002|0.050506|0.000883|0.066076|0.001155|57.201582||||||||||||||||||||2|891|891|11776.064503
A|XASE|202609|RPG|ROUND|10000|LNNYN|73|876590.72|15191|15187|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|0.01|0.000175|0.03|0.000526|0.05|0.000877|57.035||||||||||||||||||||1|0|0|0.013386
A|XASE|202609|RPG|ROUND|10000|LNYYN|13|176826.42|3085|3035|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000177|0|0|-0.01|-0.000177|-0.01|-0.000177|56.42|0.02|0|0|0|50|0.01|0.017468|0||0||||||||242|0|1|0|0|0.017468
A|XASE|202609|RPG|ROUND|10000|LYNYN|71|911862.96|15914|14409|1505|0|1505|0|0|0|0|0|0|0|-0.006784|-0.000119|-0.00913|-0.00016|-0.003123|-0.000055|0.018166|0.000319|0.081535|0.001432|56.954914|0.014691|0.012904|0.000227|0.878336|269|0.005|0.020008|1236|0.016334|0||||||||1505|0||||
A|XASE|202609|RPG|ROUND|20000|LNNNN|422879|12132158017|211439400|211433986|5414|0|0|0|126|5088|200|0|0|0|-0.005598|-0.000098|0.000713|0.000013|0.025216|0.000443|-0.025977|-0.000456|-0.158762|-0.002789|56.931306||||||||||||||||||||13|107931|77577|450.827069
A|XASE|202609|RPG|ROUND|20000|LNNYN|304|7601080|133900|133750|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000341|-0.02|-0.000341|0.01|0.000171|0.04|0.000683|0.02|0.000341|58.585||||||||||||||||||||1|0|0|0.010708
A|XASE|202609|RPG|ROUND|20000|LNYNN|407|11602470|203500|203000|500|0|0|500|0|0|0|0|0|0|-0.01|-0.000178|0|0|0.02|0.000356|0.01|0.000178|-0.08|-0.001425|56.15|0.02|0|0|0|500|0.01|0.301025|0||0||||||||500|0|1|1279|678|0.301025
A|XASE|202609|RPG|ROUND|20000|LNYYN|405|10119111.5|177150|177150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPG|ROUND|20000|LYNNN|12|347790|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPG|ROUND|20000|LYNYN|433|11625451.31|202412|197280|5132|0|5132|0|0|0|0|0|0|0|0.006978|0.000123|-0.00135|-0.000024|-0.025561|-0.00045|0.009811|0.000173|0.122188|0.002152|56.780495|0.015261|0.013897|0.000245|0.910623|700|0.005|0.017838|4432|0.013993|0||||||||7650|0||||
A|XASE|202609|RPG|ROUND|5000|LNNNN|13663|79219020.15|1367718|1365227|2491|0|0|0|0|332|1259|600|300|0|0.00839|0.000145|0.008671|0.00015|0.004978|0.000086|-0.007676|-0.000133|0.010638|0.000184|57.721317||||||||||||||||||||23|2572|2549|17765.249268
A|XASE|202609|RPG|ROUND|5000|LNNYN|3232|18588317.04|323268|323268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RPG|ROUND|5000|LNYNN|77|436122|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|110|
A|XASE|202609|RPG|ROUND|5000|LNYYN|365|2097196.71|36742|36586|156|0|156|0|0|0|0|0|0|0|-0.00359|-0.000063|-0.00359|-0.000063|0.018462|0.000326|0.031282|0.000553|0.146667|0.002591|56.606154|0.02|0|0|0|156|0.01|0.012186|0||0||||||||200|0|2|0|0|0.012186
A|XASE|202609|RPG|ROUND|5000|LYNYN|122|777484.75|13559|10602|2957|0|2957|0|0|0|0|0|0|0|-0.003159|-0.000055|0.000473|0.000008|-0.004765|-0.000083|0.005269|0.000092|0.028661|0.000499|57.467289|0.012651|0.009493|0.000165|0.750334|734|0.006362|0.015547|2223|0.014984|0||||||||2978|0||||
A|XASE|202609|RPG|ROUND|50000|LNNYN|1|52812|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPG|ROUND|50000|LNYYN|112|12769620|222000|222000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPG|ROUND|50000|LYNYN|70|7430960.93|129177|129077|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000174|-0.03|-0.000521|57.535|0.01|0|0|0|100|0.005|0.021153|0||0||||||||924|0||||
A|XASE|202609|RPGL|ODD|0|LNNNN|444|16861.07|12703|11771|932|0|68|0|0|6|83|227|356|192|-0.010845|-0.008831|-0.011611|-0.009453|-0.015074|-0.012274|0.010023|0.008161|0.03641|0.029646|1.228172||||||||||||||||||||44|1130|689|213647.766633
A|XASE|202609|RPGL|ODD|0|LNNYN|700|22518.49|13695|13683|12|0|12|0|0|0|0|0|0|0|-0.0125|-0.008718|-0.0125|-0.008718|-0.0125|-0.008718|-0.013333|-0.0093|-0.0125|-0.008718|1.43375||||||||||||||||||||3|0|0|0.019525
A|XASE|202609|RPGL|ODD|0|LNYNN|6|201.33|165|90|75|0|1|1|0|0|0|0|73|0|0.047873|0.050662|0.049333|0.052207|0.098779|0.104532|0.063288|0.066974|0.030061|0.031812|0.94496|0.096853|0.057315|0.060653|0.591768|75|0.019769|34399.565606|0||0||||||||75|0|3|73|0|34399.565606
A|XASE|202609|RPGL|ODD|0|LNYYN|1034|14297.61|4714|4582|132|0|132|0|0|0|0|0|0|0|0.038714|0.021804|0.038714|0.021804|0.044623|0.025132|0.046259|0.026054|0.047059|0.026504|1.775516|0.054667|0.036015|0.020284|0.658805|132|0.009326|0.020089|0||0||||||||198|0|18|27|27|0.020089
A|XASE|202609|RPGL|ODD|0|LYNYN|398|6583.43|3041|2103|938|0|938|0|0|0|0|0|0|0|0.005086|0.00407|0.00498|0.003986|0.00607|0.004858|-0.013146|-0.01052|0.033005|0.026412|1.249605|0.01623|0.014866|0.011896|0.915922|101|0.006337|0.022516|837|0.014014|0||||||||1028|0||||
A|XASE|202609|RPGL|ODD|1000|LNYYN|8|9735.36|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPGL|ODD|250|LNNNN|4|1395|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPGL|ODD|250|LNNYN|4|2803.8|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPGL|ODD|250|LNYYN|23|12684.54|870|870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPGL|ODD|250|LYNYN|6|3598.8|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPGL|ROUND|0|LNNNN|104|13636.96|10600|9098|1502|0|0|100|0|300|400|500|102|100|-0.007423|-0.006749|-0.012237|-0.011125|-0.000313|-0.000284|0.00219|0.001991|-0.011758|-0.010689|1.099977||||||||||||||||||||14|2207|1006|40065.923531
A|XASE|202609|RPGL|ROUND|0|LNNYN|178|25075.61|18709|18109|600|0|600|0|0|0|0|0|0|0|0.01|0.006969|0.01|0.006969|0.01|0.006969|-0.02|-0.013937|0.02|0.013937|1.435||||||||||||||||||||6|0|0|0.009144
A|XASE|202609|RPGL|ROUND|0|LNYNN|2|328.5|261|61|200|0|200|0|0|0|0|0|0|0|-0.0029|-0.002467|-0.00285|-0.002424|-0.00285|-0.002424|-0.00535|-0.00455|-0.01905|-0.016202|1.17575|0.0515|0.0184|0.01565|0.357282|200|0.01655|0.014487|0||0||||||||261|0|2|161|161|0.014487
A|XASE|202609|RPGL|ROUND|0|LNYYN|126|21584.04|18373|17773|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.006278|-0.005|-0.004709|-0.036667|-0.034531|0.0278|0.026181|0.028883|0.027201|1.061858|0.056283|0|0|0|600|0.028142|0.016618|0||0||||||||1000|0|6|0|0|0.016618
A|XASE|202609|RPGL|ROUND|0|LYNYN|115|17291.3|13579|11624|1955|0|1955|0|0|0|0|0|0|0|0.00823|0.006344|0.010962|0.00845|-0.000251|-0.000193|-0.009847|-0.00759|0.000875|0.000674|1.297297|0.012977|0.012977|0.010003|1|0|||1955|0.012622|0||||||||1905|50||||
A|XASE|202609|RPGL|ROUND|1000|LNNNN|17|31559.29|20153|12374|7779|0|0|0|0|827|1073|1416|488|3975|0.015242|0.010506|0.005015|0.003457|0.005015|0.003457|-0.006083|-0.004193|-0.013754|-0.00948|1.450826||||||||||||||||||||6|2350|1531|612730.134115
A|XASE|202609|RPGL|ROUND|1000|LNNYN|18|35737.16|17446|17446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPGL|ROUND|1000|LNYNN|3|4188.5|2895|1595|1300|0|100|1200|0|0|0|0|0|0|-0.013077|-0.009031|-0.014615|-0.010093|-0.017692|-0.012218|0.007692|0.005312|-0.013846|-0.009562|1.448077|0.034615|0.014615|0.010093|0.422222|1300|0.01|0.279787|0||0||||||||200|1100|2|795|358|0.279787
A|XASE|202609|RPGL|ROUND|1000|LNYYN|92|158807.41|73411|73211|200|0|200|0|0|0|0|0|0|0|0.00705|0.006043|0.0139|0.011915|0.0139|0.011915|0.0089|0.007629|-0.00115|-0.000986|1.166575|0.02315|0.01205|0.010329|0.520518|200|0.00555|0.021372|0||0||||||||2481|0|2|0|0|0.021372
A|XASE|202609|RPGL|ROUND|1000|LYNYN|35|73180.73|46597|44202|2395|0|2395|0|0|0|0|0|0|0|0.00853|0.005982|0.00853|0.005982|0.01|0.007013|0.01|0.007013|0.01147|0.008044|1.425923|0.012939|0.012939|0.009074|1|0|||2395|0.02782|0||||||||1700|1643||||
A|XASE|202609|RPGL|ROUND|10000|LYNYN|1|10153|7100|4180|2920|0|2920|0|0|0|0|0|0|0|-0.03|-0.021127|-0.03|-0.021127|-0.03|-0.021127|0.02|0.014085|0.02|0.014085|1.42|0.02|0.02|0.014085|1|0|||2920|0.026249|0||||||||200|2720||||
A|XASE|202609|RPGL|ROUND|20000|LYNYN|2|94952|66400|65392|1008|0|1008|0|0|0|0|0|0|0|-0.013472|-0.009454|-0.000417|-0.000292|-0.000417|-0.000292|-0.000417|-0.000292|0.016528|0.011598|1.425|0.01|0.01|0.007018|1|0|||1008|0.026667|0||||||||500|508||||
A|XASE|202609|RPGL|ROUND|250|LNNNN|19|13169.17|9063|6486|2577|0|0|0|0|469|500|850|0|758|0.015634|0.011563|0.012487|0.009236|0.012487|0.009236|0.014428|0.010671|-0.006733|-0.00498|1.352062||||||||||||||||||||6|2353|2054|439317.6659
A|XASE|202609|RPGL|ROUND|250|LNNYN|32|11628.28|8805|8605|200|0|200|0|0|0|0|0|0|0|0.03|0.019737|0.04|0.026316|0.06|0.039474|0.06|0.039474|-0.02|-0.013158|1.52||||||||||||||||||||1|0|0|0.000141
A|XASE|202609|RPGL|ROUND|250|LNYNN|2|1018.5|679|331|348|0|0|0|0|0|0|0|0|348|-0.01|-0.006667|-0.01|-0.006667|-0.01|-0.006667|-0.01|-0.006667|-0.01|-0.006667|1.5|0.02|0|0|0|348|0.01|456047.070973|0||0||||||||348|0|1|679|679|456047.070973
A|XASE|202609|RPGL|ROUND|250|LNYYN|140|68648.75|49503|49203|300|0|300|0|0|0|0|0|0|0|-0.010267|-0.009083|0.0064|0.005662|0.016467|0.014569|0.016467|0.014569|0.0034|0.003008|1.130267|0.0368|0.0144|0.01274|0.391304|300|0.0112|0.023817|0||0||||||||400|0|2|100|100|0.023817
A|XASE|202609|RPGL|ROUND|250|LYNNN|2|870.91|1000|400|100|500|100|300|200|0|0|0|0|0|0.017883|0.020447|0.056583|0.064696|0.062133|0.071042|0.019583|0.022391|0.012133|0.013873|0.8746|0.0001|0.020433|0.023363|204.333335|100|0.0001|0.04156|0||500|0.01222|0.942551||||||200|0||||
A|XASE|202609|RPGL|ROUND|250|LYNYN|109|52236.23|45830|43279|2551|0|2551|0|0|0|0|0|0|0|-0.00478|-0.003594|-0.006135|-0.004613|-0.006842|-0.005145|-0.008802|-0.006619|-0.009313|-0.007003|1.329837|0.012864|0.012864|0.009674|1|0|||2551|0.01558|0||||||||2382|181||||
A|XASE|202609|RPGL|ROUND|5000|LNNYN|5|36157.06|24078|24078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPGL|ROUND|5000|LNYYN|6|42700.48|33754|33754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPGL|ROUND|5000|LYNYN|1|6292|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPGL|ROUND|50000|LYNYN|1|53625|37500|35511|1989|0|1989|0|0|0|0|0|0|0|-0.03|-0.021053|0.01|0.007018|0.01|0.007018|-0.02|-0.014035|0.01|0.007018|1.425|0.01|0.01|0.007018|1|0|||1989|0.032854|0||||||||400|1589||||
A|XASE|202609|RPID|ODD|0|LNNNN|539|8994.92|7460|6989|471|0|6|0|0|0|28|60|262|115|0.005754|0.004796|0.006539|0.005451|0.006051|0.005044|0.005414|0.004513|0.005732|0.004778|1.199745||||||||||||||||||||42|1152|679|202560.224816
A|XASE|202609|RPID|ODD|0|LNNYN|417|12810.69|10749|10719|30|0|30|0|0|0|0|0|0|0|-0.01|-0.009033|-0.01|-0.009033|-0.01|-0.009033|-0.01|-0.009033|-0.01|-0.009033|1.107||||||||||||||||||||2|12|12|0.01856
A|XASE|202609|RPID|ODD|0|LNYNN|8|87.9|72|64|8|0|0|0|0|0|0|0|8|0|-0.03|-0.02521|-0.03|-0.02521|-0.01|-0.008403|-0.01|-0.008403|-0.03|-0.02521|1.19|0.02|0|0|0|8|0.01|226395.134615|0||0||||||||8|0|1|8|0|226395.134615
A|XASE|202609|RPID|ODD|0|LNYYN|38|790.34|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPID|ODD|0|LYNNN|3|57.1|51|48|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.108333|0.01|0|0|0|3|0.005|0.018073|0||0||||||||3|0||||
A|XASE|202609|RPID|ODD|0|LYNYN|266|8878.27|7595|6595|1000|0|1000|0|0|0|0|0|0|0|0.00088|0.000751|0.00084|0.000716|0.00125|0.001066|0.00139|0.001186|0.00453|0.003864|1.172425|0.01027|0.01003|0.008555|0.976631|24|0.005|0.014325|976|0.017991|0||||||||1083|0||||
A|XASE|202609|RPID|ROUND|0|LNNNN|2488|290931.5|253509|237054|16455|0|1000|1600|1400|1499|1705|1796|3811|3644|0.003156|0.002732|0.003156|0.002732|0.001576|0.001364|0.001522|0.001318|0.000331|0.000287|1.154979||||||||||||||||||||163|52269|37892|228542.970201
A|XASE|202609|RPID|ROUND|0|LNNYN|267|34097.55|29404|29322|82|0|82|0|0|0|0|0|0|0|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|1.095||||||||||||||||||||1|0|0|0.009911
A|XASE|202609|RPID|ROUND|0|LNYNN|4|688|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|RPID|ROUND|0|LNYYN|68|8839.1|7717|7492|225|0|225|0|0|0|0|0|0|0|0.001111|0.001033|0.006667|0.006198|-0.004444|-0.004132|-0.01|-0.009298|-0.01|-0.009298|1.075556|0.02|0|0|0|225|0.01|0.016395|0||0||||||||225|0|2|0|0|0.016395
A|XASE|202609|RPID|ROUND|0|LYNNN|72|9281|8200|6700|1400|100|100|300|200|200|0|200|500|0|0.008667|0.007667|0.008667|0.007667|0.005333|0.004718|0.005333|0.004718|0.004667|0.004129|1.130333|0.002|0.002|0.001769|1|0|||1500|24133.245044|0||||||||1600|0||||
A|XASE|202609|RPID|ROUND|0|LYNYN|815|117779.97|104207|87655|16552|0|16552|0|0|0|0|0|0|0|-0.002249|-0.001949|-0.002027|-0.001757|-0.000718|-0.000623|-0.000421|-0.000365|0.000151|0.000131|1.153547|0.010302|0.01006|0.008721|0.976542|800|0.005|0.014092|15552|0.016076|200|0.01|0.00919||||||17529|0||||
A|XASE|202609|RPID|ROUND|1000|LNNYN|11|21551.92|18616|18616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPID|ROUND|1000|LNYYN|2|2331.62|1959|1959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPID|ROUND|1000|LYNYN|34|59154.45|52221|51621|600|0|600|0|0|0|0|0|0|0|-0.008333|-0.007407|-0.015|-0.013333|-0.005|-0.004444|-0.005|-0.004444|0.015|0.013333|1.125|0.01|0.008333|0.007407|0.833333|100|0.005|0.017285|500|0.017852|0||||||||5608|0||||
A|XASE|202609|RPID|ROUND|10000|LYNYN|3|35307.3|31503|31503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPID|ROUND|20000|LNNYN|1|22638.56|19516|19516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPID|ROUND|20000|LYNYN|1|25734.15|21995|21895|100|0|100|0|0|0|0|0|0|0|-0.03|-0.025532|-0.03|-0.025532|-0.02|-0.017021|-0.03|-0.025532|-0.05|-0.042553|1.175|0.01|0.01|0.008511|1|0|||100|0.013799|0||||||||2000|0||||
A|XASE|202609|RPID|ROUND|250|LNNNN|2|852.66|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPID|ROUND|250|LNNYN|26|11662.58|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPID|ROUND|250|LNYYN|10|4196.2|3565|3565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPID|ROUND|250|LYNYN|111|52388.48|44914|40360|4554|0|4554|0|0|0|0|0|0|0|0.001875|0.001633|0.001875|0.001633|0.002754|0.002398|0.003193|0.00278|0.000979|0.000853|1.148303|0.010659|0.01|0.008709|0.938195|300|0.005|0.023966|4254|0.018396|0||||||||10490|0||||
A|XASE|202609|RPID|ROUND|5000|LNNYN|6|34500|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPID|ROUND|5000|LNYYN|1|7018|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPID|ROUND|5000|LYNYN|3|21494.04|19364|19364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPM|ODD|0|LNNNN|308|41783.66|415|314|101|0|2|9|3|6|27|17|31|6|-0.027228|-0.00027|-0.00802|-0.00008|0.045248|0.000449|0.048317|0.00048|-0.010594|-0.000105|100.757327||||||||||||||||||||83|139|53|101069.96277
A|XASE|202609|RPM|ODD|0|LNNYN|5248|864449.98|8603|8588|15|0|15|0|0|0|0|0|0|0|-0.045333|-0.00045|-0.05|-0.000497|0.026|0.000258|0.026|0.000258|0.091333|0.000908|100.64||||||||||||||||||||11|0|0|0.015489
A|XASE|202609|RPM|ODD|0|LNYNN|30|3618.63|36|11|25|0|14|6|0|0|2|2|1|0|0.0268|0.000267|0.0108|0.000108|0.0324|0.000323|0.0716|0.000714|0.0064|0.000064|100.3148|0.16|0.0368|0.000367|0.23|25|0.0616|8033.916725|0||0||||||||25|0|21|10|2|8033.916725
A|XASE|202609|RPM|ODD|0|LNYYN|4155|657213.78|6518|6487|31|0|31|0|0|0|0|0|0|0|0.044194|0.00044|0.029032|0.000289|-0.022903|-0.000228|-0.097419|-0.000971|-0.166129|-0.001655|100.36371|0.118387|0.055806|0.000556|0.47139|31|0.03129|0.014319|0||0||||||||33|0|26|3|3|0.014319
A|XASE|202609|RPM|ODD|0|LYNNN|1|101.05|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.26|-0.002572|101.105|0.11|0|0|0|1|0.055|0.018127|0||0||||||||1|0||||
A|XASE|202609|RPM|ODD|0|LYNYN|146|19265.12|191|125|66|0|66|0|0|0|0|0|0|0|0.047273|0.000468|0.044091|0.000437|0.01197|0.000119|-0.014091|-0.00014|-0.024091|-0.000239|100.9025|0.106212|0.085606|0.000848|0.805991|15|0.045333|0.016837|51|0.014741|0||||||||67|0||||
A|XASE|202609|RPM|ODD|1000|LNNNN|451|967595.81|9617|7748|1869|0|0|158|73|193|397|227|821|0|-0.012814|-0.000127|-0.010043|-0.0001|0.003034|0.00003|0.010835|0.000108|0.019144|0.00019|100.516985||||||||||||||||||||79|2600|1003|37249.370726
A|XASE|202609|RPM|ODD|1000|LNNYN|2133|3293302.92|32478|32396|82|0|82|0|0|0|0|0|0|0|-0.028049|-0.000277|-0.028049|-0.000277|0.00561|0.000055|-0.022683|-0.000224|-0.006585|-0.000065|101.095854||||||||||||||||||||3|0|0|0.01378
A|XASE|202609|RPM|ODD|1000|LNYNN|11|17670.16|174|142|32|0|32|0|0|0|0|0|0|0|0.0125|0.000124|0.0125|0.000124|0.02625|0.00026|0.036875|0.000366|0.080625|0.000799|100.849844|0.083438|0.0125|0.000124|0.149813|32|0.035469|0.039277|0||0||||||||32|0|3|0|0|0.039277
A|XASE|202609|RPM|ODD|1000|LNYYN|1873|3814989.05|37643|36859|784|0|784|0|0|0|0|0|0|0|0.020676|0.000205|0.010561|0.000105|0.010191|0.000101|0.005969|0.000059|0.026199|0.00026|100.724573|0.088227|0.035293|0.00035|0.400029|784|0.026467|0.014448|0||0||||||||871|0|36|21|21|0.014448
A|XASE|202609|RPM|ODD|1000|LYNYN|515|1286475.32|12742|10862|1880|0|1880|0|0|0|0|0|0|0|0.015798|0.000157|0.002894|0.000029|-0.02683|-0.000266|-0.034229|-0.00034|-0.037319|-0.000371|100.690335|0.077777|0.073676|0.000732|0.947271|201|0.02306|0.015305|1601|0.01275|78|0.01|0.009195||||||1895|0||||
A|XASE|202609|RPM|ODD|10000|LNNNN|2|20560.4|196|98|98|0|0|0|0|0|0|98|0|0|0.03|0.000282|0.03|0.000282|-0.01|-0.000094|-0.05|-0.000471|0.02|0.000188|106.265||||||||||||||||||||1|45|0|18961.78906
A|XASE|202609|RPM|ODD|10000|LNNYN|3|30219.75|297|198|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.03|-0.000297|0|0|-0.13|-0.001287|101.025||||||||||||||||||||1|0|0|0.016246
A|XASE|202609|RPM|ODD|10000|LNYYN|3|30521.13|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPM|ODD|10000|LYNYN|12|122836.24|1176|785|391|0|391|0|0|0|0|0|0|0|-0.000051|0|0.00491|0.000047|0.004987|0.000048|-0.004808|-0.000046|-0.107289|-0.001031|104.084783|0.067519|0.067519|0.000649|1|0|||391|0.012354|0||||||||391|0||||
A|XASE|202609|RPM|ODD|250|LNNNN|457|257284.42|2560|2081|479|0|14|36|22|30|139|99|136|3|-0.00833|-0.000083|-0.003194|-0.000032|0.01167|0.000116|0.020668|0.000205|0.0262|0.00026|100.616618||||||||||||||||||||98|704|297|32801.302873
A|XASE|202609|RPM|ODD|250|LNNYN|16800|8814464.32|87545|87505|40|0|40|0|0|0|0|0|0|0|-0.0525|-0.000526|-0.04475|-0.000448|-0.07275|-0.000729|-0.0685|-0.000686|-0.15875|-0.00159|99.84475||||||||||||||||||||8|5|5|0.011208
A|XASE|202609|RPM|ODD|250|LNYNN|16|7709.15|77|35|42|0|20|10|0|0|9|0|3|0|0.045|0.00045|0.045|0.00045|0.074048|0.000741|0.069762|0.000698|0.010714|0.000107|99.900833|0.16119|0.049286|0.000493|0.305761|42|0.055952|7277.444803|0||0||||||||42|0|9|41|11|7277.444803
A|XASE|202609|RPM|ODD|250|LNYYN|10112|5181320.62|51420|51224|196|0|196|0|0|0|0|0|0|0|0.015255|0.000151|0.002143|0.000021|-0.013316|-0.000132|-0.029796|-0.000295|0.133827|0.001323|101.172296|0.17602|0.067143|0.000664|0.381449|196|0.054439|0.011375|0||0||||||||196|0|38|5|5|0.011375
A|XASE|202609|RPM|ODD|250|LYNYN|285|165460.4|1635|1246|389|0|389|0|0|0|0|0|0|0|0.015296|0.000152|0.005707|0.000057|-0.007763|-0.000077|-0.019717|-0.000196|-0.009692|-0.000096|100.631054|0.07928|0.068715|0.000683|0.866732|77|0.029286|0.014823|302|0.011359|10|0.02|0.000191||||||398|0||||
A|XASE|202609|RPM|ODD|5000|LNNNN|94|662907.05|6548|4310|2238|0|0|180|0|372|704|242|740|0|-0.00529|-0.000052|-0.001635|-0.000016|0.005956|0.000059|0.03122|0.000307|0.09861|0.000971|101.553925||||||||||||||||||||33|2302|1343|24647.83985
A|XASE|202609|RPM|ODD|5000|LNNYN|50|339207.44|3373|3209|164|0|164|0|0|0|0|0|0|0|-0.03811|-0.000373|-0.03811|-0.000373|-0.045061|-0.000441|-0.040793|-0.000399|-0.027317|-0.000267|102.18314||||||||||||||||||||3|0|0|0.017546
A|XASE|202609|RPM|ODD|5000|LNYNN|4|31976.14|313|80|233|0|159|0|0|74|0|0|0|0|0.024464|0.000239|0.024464|0.000239|0.00588|0.000058|0.009056|0.000089|0.089313|0.000874|102.191459|0.122661|0.024464|0.000239|0.19944|233|0.049099|14.379544|0||0||||||||233|0|3|0|0|14.379544
A|XASE|202609|RPM|ODD|5000|LNYYN|166|1205346.91|11970|10585|1385|0|1385|0|0|0|0|0|0|0|0.006137|0.000061|0.003856|0.000038|0.003379|0.000034|-0.049235|-0.000489|-0.172765|-0.001715|100.734588|0.088931|0.033162|0.000329|0.372899|1385|0.027884|0.010826|0||0||||||||1386|0|19|0|0|0.010826
A|XASE|202609|RPM|ODD|5000|LYNYN|275|2070528.34|20486|17987|2499|0|2499|0|0|0|0|0|0|0|0.008523|0.000084|0.011353|0.000112|-0.01495|-0.000148|-0.02122|-0.00021|-0.04982|-0.000493|100.969126|0.061301|0.057003|0.000565|0.929891|345|0.017826|0.017406|2076|0.010356|78|0.01|0.00016||||||2922|0||||
A|XASE|202609|RPM|ROUND|10000|LNNNN|277|3470819.21|34279|20916|13356|0|1632|1222|246|1151|2490|2019|4596|0|-0.011215|-0.000111|-0.007001|-0.000069|0.004739|0.000047|0.00555|0.000055|-0.000719|-0.000007|100.907741||||||||||||||||||||109|11291|4130|31958.597451
A|XASE|202609|RPM|ROUND|10000|LNNYN|7252|74589464.02|732239|732138|101|0|101|0|0|0|0|0|0|0|-0.030099|-0.0003|-0.030099|-0.0003|-0.049703|-0.000495|0.027426|0.000273|-0.250198|-0.002491|100.457376||||||||||||||||||||3|0|0|0.000564
A|XASE|202609|RPM|ROUND|10000|LNYNN|24|293475.38|2887|416|2471|0|1736|121|226|209|0|70|109|0|0.024201|0.000238|0.022254|0.000219|0.030457|0.0003|0.017588|0.000173|-0.024444|-0.000241|101.569749|0.080283|0.029227|0.000288|0.364049|2471|0.025528|1873.481003|0||0||||||||2340|246|22|452|402|1873.481003
A|XASE|202609|RPM|ROUND|10000|LNYYN|17888|182327251.35|1805120|1803911|1209|0|1209|0|0|0|0|0|0|0|0.034574|0.000341|0.020959|0.000207|0.028726|0.000284|0.013102|0.000129|0.039214|0.000387|101.303788|0.10584|0.03464|0.000342|0.32729|1209|0.0356|0.005617|0||0||||||||2281|19|22|267|267|0.005617
A|XASE|202609|RPM|ROUND|10000|LYNYN|7360|75691918.97|753014|738940|14074|0|14074|0|0|0|0|0|0|0|-0.001446|-0.000014|-0.003143|-0.000031|-0.016178|-0.00016|-0.0211|-0.000208|0.029545|0.000292|101.228945|0.056271|0.056874|0.000562|1.010708|252|0.011786|0.016677|13101|0.013648|721|0.01|0.008321||||||14551|1250||||
A|XASE|202609|RPM|ROUND|20000|LNNNN|68|1856637.96|18373|13003|5370|0|100|111|0|219|1897|874|2169|0|-0.016667|-0.000166|-0.015734|-0.000156|0.003045|0.00003|-0.018378|-0.000183|-0.028935|-0.000288|100.642277||||||||||||||||||||21|5285|3888|28317.022565
A|XASE|202609|RPM|ROUND|20000|LNNYN|32105|1175866212.08|11688213|11688033|180|0|180|0|0|0|0|0|0|0|-0.013333|-0.000132|-0.133333|-0.001318|-0.126667|-0.001252|-0.108333|-0.001071|-0.103333|-0.001021|101.161667||||||||||||||||||||3|0|0|0.019072
A|XASE|202609|RPM|ROUND|20000|LNYNN|2|40266.91|391|0|391|0|195|0|0|0|196|0|0|0|0.206726|0.002008|0.201739|0.00196|0.201739|0.00196|0.356624|0.003465|0.271765|0.00264|102.932072|0.184757|0.107059|0.00104|0.579457|391|0.038849|3717.373008|0||0||||||||391|0|2|41|36|3717.373008
A|XASE|202609|RPM|ROUND|20000|LNYYN|21798|771394223.96|7643798|7641851|1947|0|1947|0|0|0|0|0|0|0|0.034119|0.000337|0.020051|0.000198|0.007268|0.000072|-0.049137|-0.000486|-0.012383|-0.000122|101.201287|0.078238|0.04397|0.000434|0.562004|1947|0.017134|0.015829|0||0||||||||5300|0|28|79|79|0.015829
A|XASE|202609|RPM|ROUND|20000|LYNYN|184|5303870.95|52684|45479|7205|0|7205|0|0|0|0|0|0|0|0.00127|0.000013|-0.009631|-0.000095|-0.012092|-0.00012|0.012407|0.000123|-0.026393|-0.000261|101.00608|0.048357|0.047746|0.000473|0.987371|220|0.01|0.027696|6985|0.016477|0||||||||7417|625||||
A|XASE|202609|RPM|ROUND|200000|LNYYN|2|935981.48|9422|9422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPM|ROUND|200000|LYNYN|1|950187.1|9565|9565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPM|ROUND|5000|LNNNN|34|337041.75|3401|2701|700|0|0|100|0|0|303|197|0|100|0.030957|0.000312|-0.034414|-0.000347|-0.034329|-0.000346|-0.010043|-0.000101|0.177143|0.001787|99.112857||||||||||||||||||||7|683|315|49464.404872
A|XASE|202609|RPM|ROUND|5000|LNNYN|6360|63026431.69|636001|635596|405|0|405|0|0|0|0|0|0|0|-0.045062|-0.000455|-0.02|-0.000202|-0.055062|-0.000556|-0.034321|-0.000346|-0.101235|-0.001022|99.09463||||||||||||||||||||5|0|0|0.013064
A|XASE|202609|RPM|ROUND|5000|LNYYN|33391|330780430.85|3339101|3338548|553|0|553|0|0|0|0|0|0|0|0.006076|0.000061|0.0166|0.000167|0.017703|0.000178|0.089349|0.000901|0.064159|0.000647|99.199593|0.101537|0.002586|0.000026|0.025467|553|0.049476|0.011525|0||0||||||||800|0|8|0|0|0.011525
A|XASE|202609|RPM|ROUND|5000|LYNYN|4818|47723528.66|481801|480394|1407|0|1407|0|0|0|0|0|0|0|0.008984|0.000091|0.020355|0.000206|0.033198|0.000335|0.063348|0.00064|0.020057|0.000203|99.006599|0.05924|0.05796|0.000585|0.978404|90|0.01|0.022736|1317|0.012653|0||||||||1500|0||||
A|XASE|202609|RPM|ROUND|50000|LNNNN|7|482014.4|4790|2990|1800|0|0|0|0|0|1300|500|0|0|0.017717|0.000173|0.062011|0.000606|0.056367|0.000551|0.030489|0.000298|-0.016111|-0.000158|102.248056||||||||||||||||||||3|2786|2200|7188.481204
A|XASE|202609|RPM|ROUND|50000|LNNYN|33564|2584510596.34|25861236|25861220|16|0|16|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.00082|-0.08|-0.00082|-0.04|-0.00041|97.615||||||||||||||||||||1|0|0|0.015816
A|XASE|202609|RPM|ROUND|50000|LNYYN|15519|1198466161.17|11991778|11990388|1390|0|1390|0|0|0|0|0|0|0|0.074266|0.000745|0.059381|0.000595|0.069007|0.000692|0.137525|0.001379|0.118475|0.001188|99.752824|0.215446|0.085863|0.000861|0.398537|1390|0.064791|0.014578|0||0||||||||4100|0|18|117|117|0.014578
A|XASE|202609|RPM|ROUND|50000|LYNYN|58|4993132.94|49264|48757|507|0|507|0|0|0|0|0|0|0|0.06858|0.000666|0.06858|0.000666|0.02858|0.000277|-0.06142|-0.000596|-0.20142|-0.001955|103.045|0.11|0.06858|0.000666|0.623453|270|0.038889|0.027125|237|0.027706|0||||||||400|107||||
A|XASE|202609|RPRX|ODD|0|LNNNN|334|35074.81|591|406|185|0|0|3|5|17|67|52|41|0|0.010216|0.000172|0.012811|0.000216|0.009081|0.000153|0.003351|0.000057|-0.008|-0.000135|59.294514||||||||||||||||||||106|357|179|17896.550752
A|XASE|202609|RPRX|ODD|0|LNNYN|3943|773276.18|13040|13025|15|0|15|0|0|0|0|0|0|0|-0.045333|-0.000749|-0.018667|-0.000308|0.012667|0.000209|0.029333|0.000485|0.087333|0.001443|60.530667||||||||||||||||||||8|0|0|0.013655
A|XASE|202609|RPRX|ODD|0|LNYNN|28|4098.39|69|51|18|0|7|3|0|0|4|4|0|0|0.016111|0.000268|0.014444|0.00024|0.018333|0.000305|0.059444|0.000987|0.044444|0.000738|60.199722|0.038333|0.016111|0.000268|0.42029|18|0.011111|3365.04263|0||0||||||||18|0|10|17|12|3365.04263
A|XASE|202609|RPRX|ODD|0|LNYYN|791|100502.68|1691|1656|35|0|35|0|0|0|0|0|0|0|-0.002286|-0.000039|-0.006571|-0.000112|-0.029429|-0.0005|-0.035429|-0.000602|-0.002|-0.000034|58.825571|0.035143|0.008286|0.000141|0.235772|35|0.013429|0.01101|0||0||||||||35|0|16|1|1|0.01101
A|XASE|202609|RPRX|ODD|0|LYNNN|1|118.82|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000168|0.03|0.000505|0.01|0.000168|0|0|0.07|0.001178|59.405|0.01|0.01|0.000168|1|0|||2|0.014832|0||||||||2|0||||
A|XASE|202609|RPRX|ODD|0|LYNYN|1170|102809.32|1728|1557|171|0|171|0|0|0|0|0|0|0|-0.005906|-0.0001|-0.008304|-0.00014|-0.012105|-0.000204|-0.010702|-0.000181|-0.02|-0.000338|59.247778|0.016257|0.015322|0.000259|0.942446|9|0.011111|0.018399|160|0.014228|2|0.01|0.014828||||||173|0||||
A|XASE|202609|RPRX|ODD|1000|LNNNN|392|1022985.48|17012|11481|5531|0|0|771|499|377|1790|1069|1025|0|0.011828|0.000195|0.012057|0.000199|0.022434|0.000369|0.015075|0.000248|0.019452|0.00032|60.73948||||||||||||||||||||121|8492|4998|14961.514654
A|XASE|202609|RPRX|ODD|1000|LNNYN|2432|5168711.32|86462|85750|712|0|712|0|0|0|0|0|0|0|-0.067247|-0.001123|-0.071138|-0.001188|0.241166|0.004028|0.246952|0.004125|0.334537|0.005588|59.866882||||||||||||||||||||18|43|23|0.008879
A|XASE|202609|RPRX|ODD|1000|LNYNN|6|15932.86|268|50|218|0|0|58|0|60|73|0|27|0|0.003991|0.000067|0.012248|0.000205|0.001835|0.000031|-0.05445|-0.000911|-0.029312|-0.00049|59.792936|0.034587|0|0|0|218|0.017294|4915.143392|0||0||||||||218|0|5|160|160|4915.143392
A|XASE|202609|RPRX|ODD|1000|LNYYN|1487|4274880|71641|70090|1551|0|1551|0|0|0|0|0|0|0|-0.012908|-0.000216|-0.010084|-0.000169|-0.031444|-0.000526|-0.03775|-0.000632|-0.04481|-0.00075|59.739642|0.028182|0.005809|0.000097|0.206131|1551|0.011186|0.012231|0||0||||||||1675|0|34|52|28|0.012231
A|XASE|202609|RPRX|ODD|1000|LYNNN|2|5604.48|96|0|96|0|96|0|0|0|0|0|0|0|-0.001667|-0.000029|-0.001667|-0.000029|0.005833|0.0001|0.02|0.000343|-0.010833|-0.000186|58.385|0.01|0.004167|0.000071|0.416667|56|0.005|0.017275|40|0.01802|0||||||||96|0||||
A|XASE|202609|RPRX|ODD|1000|LYNYN|1545|4573689.56|76756|70331|6425|0|6425|0|0|0|0|0|0|0|-0.007122|-0.000119|-0.007049|-0.000118|-0.01132|-0.000189|-0.004657|-0.000078|-0.013678|-0.000229|59.851967|0.015614|0.01435|0.00024|0.919059|330|0.016939|0.0129|5942|0.012568|153|0.01|0.001845||||||6786|0||||
A|XASE|202609|RPRX|ODD|250|LNNNN|234|129569.28|2167|1547|620|0|0|30|14|50|237|174|115|0|0.004903|0.000082|0.005242|0.000088|0.009774|0.000163|0.001258|0.000021|0.018806|0.000314|59.838411||||||||||||||||||||71|1231|634|15353.704628
A|XASE|202609|RPRX|ODD|250|LNNYN|19860|9699402.69|162452|162318|134|0|134|0|0|0|0|0|0|0|-0.028731|-0.000479|-0.02597|-0.000433|-0.020224|-0.000337|-0.03|-0.000501|-0.024254|-0.000405|59.933918||||||||||||||||||||15|48|42|0.013808
A|XASE|202609|RPRX|ODD|250|LNYNN|11|7814.58|133|57|76|0|25|0|0|0|8|27|16|0|0.003289|0.000056|0.002763|0.000047|0.004342|0.000073|-0.001447|-0.000024|0.006579|0.000111|59.135|0.033158|0.007895|0.000134|0.238095|76|0.012632|15401.851037|0||0||||||||76|0|7|107|65|15401.851037
A|XASE|202609|RPRX|ODD|250|LNYYN|1967|984155.84|16454|16201|253|0|253|0|0|0|0|0|0|0|-0.01917|-0.00032|-0.038814|-0.000648|-0.027945|-0.000466|-0.010237|-0.000171|0.017668|0.000295|59.927767|0.033162|0.002846|0.000047|0.085816|253|0.015158|0.009532|0||0||||||||253|0|24|29|29|0.009532
A|XASE|202609|RPRX|ODD|250|LYNYN|853|447488.01|7460|6931|529|0|529|0|0|0|0|0|0|0|-0.000057|-0.000001|-0.004896|-0.000082|-0.003119|-0.000052|0.007259|0.000121|0.035463|0.000593|59.772628|0.015312|0.013781|0.000231|0.9|43|0.01314|0.017505|470|0.014263|16|0.01|0.017993||||||529|0||||
A|XASE|202609|RPRX|ODD|5000|LNNNN|12|65564.03|1090|614|476|0|0|0|0|97|272|90|17|0|-0.010042|-0.000169|-0.001891|-0.000032|0.043971|0.000739|-0.061239|-0.00103|-0.107311|-0.001804|59.471807||||||||||||||||||||6|686|626|9989.509238
A|XASE|202609|RPRX|ODD|5000|LNNYN|113|665717.62|10813|10625|188|0|188|0|0|0|0|0|0|0|-0.014787|-0.000239|-0.014787|-0.000239|-0.046915|-0.000757|-0.044362|-0.000716|-0.06|-0.000968|61.99016||||||||||||||||||||2|0|0|0.014247
A|XASE|202609|RPRX|ODD|5000|LNYYN|69|374370.26|6301|6042|259|0|259|0|0|0|0|0|0|0|-0.016641|-0.000282|-0.016641|-0.000282|0.003282|0.000056|0.033166|0.000562|-0.136718|-0.002315|59.064749|0.02332|0.00332|0.000056|0.142384|259|0.01|0.009431|0||0||||||||268|0|3|86|86|0.009431
A|XASE|202609|RPRX|ODD|5000|LYNNN|1|5956.83|99|0|99|0|99|0|0|0|0|0|0|0|0|0|-0.01|-0.000166|0.01|0.000166|-0.09|-0.001496|-0.01|-0.000166|60.165|0.01|0|0|0|99|0.005|0.022082|0||0||||||||99|0||||
A|XASE|202609|RPRX|ODD|5000|LYNYN|204|1109374.65|18695|17805|890|0|890|0|0|0|0|0|0|0|0.006798|0.000114|0.008517|0.000143|0.037955|0.000639|0.001933|0.000033|-0.01382|-0.000233|59.426382|0.019708|0.019708|0.000332|1|0|||890|0.010377|0||||||||1008|0||||
A|XASE|202609|RPRX|ROUND|10000|LNNNN|361|5144379.68|86637|50112|36525|0|674|2987|744|2969|9679|10068|9127|277|0.007788|0.00013|0.00786|0.000132|0.011135|0.000186|0.0105|0.000176|0.006502|0.000109|59.705178||||||||||||||||||||162|40468|29265|23699.379685
A|XASE|202609|RPRX|ROUND|10000|LNNYN|2125|25659217.67|427329|425795|1534|0|1534|0|0|0|0|0|0|0|-0.042927|-0.000719|-0.053096|-0.00089|-0.060274|-0.00101|0.018475|0.00031|0.22867|0.003832|59.667063||||||||||||||||||||10|339|339|0.015259
A|XASE|202609|RPRX|ROUND|10000|LNYNN|14|202257.6|3406|1563|1843|0|934|661|202|46|0|0|0|0|0.024162|0.000403|0.029816|0.000498|0.027157|0.000453|-0.031818|-0.000531|-0.114037|-0.001904|59.898066|0.081253|0.022838|0.000381|0.281068|1843|0.029208|1.291331|0||0||||||||1841|180|9|579|438|1.291331
A|XASE|202609|RPRX|ROUND|10000|LNYYN|5716|73211112.3|1238230|1237280|950|0|950|0|0|0|0|0|0|0|0.010621|0.00018|0.0022|0.000037|0.071105|0.001208|0.019358|0.000329|0.190021|0.003229|58.843479|0.038179|0.008516|0.000145|0.223049|950|0.014832|0.018534|0||0||||||||1244|100|7|0|0|0.018534
A|XASE|202609|RPRX|ROUND|10000|LYNNN|1|11722.32|201|0|201|0|100|100|0|1|0|0|0|0|0.02|0.000343|0.02|0.000343|0.02|0.000343|0.06|0.001029|-0.07|-0.0012|58.31|0.02|0.02|0.000343|1|0|||201|0.225564|0||||||||200|1||||
A|XASE|202609|RPRX|ROUND|10000|LYNYN|1539|18732654.7|314397|292570|21827|0|21827|0|0|0|0|0|0|0|-0.008407|-0.000141|-0.007191|-0.00012|-0.013362|-0.000224|-0.011809|-0.000198|0.001389|0.000023|59.759516|0.015348|0.016212|0.000271|1.0563|100|0.025|0.030598|20534|0.015267|1193|0.01|0.011783||||||26202|299||||
A|XASE|202609|RPRX|ROUND|20000|LNNNN|62|1673422.1|28221|20760|6861|0|128|800|7|1244|2048|1834|800|0|0.003819|0.000065|0.007872|0.000133|0.012933|0.000219|0.050703|0.000858|0.040841|0.000691|59.080765||||||||||||||||||||19|9429|5632|12066.486865
A|XASE|202609|RPRX|ROUND|20000|LNNYN|72254|2482922372.87|41913928|41913808|120|0|120|0|0|0|0|0|0|0|-0.010083|-0.000173|-0.010083|-0.000173|-0.016417|-0.000281|-0.009583|-0.000164|-0.10575|-0.001809|58.441625||||||||||||||||||||3|46|46|0.018051
A|XASE|202609|RPRX|ROUND|20000|LNYNN|2|53189.16|893|0|893|0|357|300|0|0|0|200|36|0|0.029026|0.000487|0.040616|0.000682|0.069171|0.001162|-0.01374|-0.000231|-0.193247|-0.003245|59.546338|0.123942|0.031982|0.000537|0.258041|893|0.04598|5607.713386|0||0||||||||657|236|2|536|507|5607.713386
A|XASE|202609|RPRX|ROUND|20000|LNYYN|63115|2026019948.73|34254689|34251957|2732|0|2732|0|0|0|0|0|0|0|0.004832|0.000082|-0.014312|-0.000242|-0.038616|-0.000652|-0.064861|-0.001096|-0.079253|-0.001339|59.203082|0.047833|0.014092|0.000238|0.294613|2732|0.01687|0.016211|0||0||||||||9100|0|26|160|90|0.016211
A|XASE|202609|RPRX|ROUND|20000|LYNYN|128|3938474.74|65885|63571|2314|0|2314|0|0|0|0|0|0|0|-0.011145|-0.000188|-0.014927|-0.000252|-0.017597|-0.000297|-0.017416|-0.000294|-0.098444|-0.001661|59.253777|0.016309|0.017701|0.000299|1.085321|70|0.005|0.000178|2188|0.009537|56|0.035|0.012939||||||4103|0||||
A|XASE|202609|RPRX|ROUND|200000|LNNYN|7|2846109.15|48268|48268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPRX|ROUND|200000|LNYYN|25|12817690.38|219418|219418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPRX|ROUND|200000|LYNYN|33|14594166.77|249028|248928|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000679|-0.09|-0.001527|-0.09|-0.001527|0.03|0.000509|0.53|0.008993|58.935|0.01|0.07|0.001188|7|0|||0||100|0.03|0.020678||||||400|0||||
A|XASE|202609|RPRX|ROUND|5000|LNNNN|176|1099096.88|18524|11464|7060|0|0|400|200|584|2114|2017|1745|0|0.00721|0.000121|0.012751|0.000215|0.017518|0.000295|0.019865|0.000334|0.036766|0.000619|59.422132||||||||||||||||||||68|10716|6216|18387.812278
A|XASE|202609|RPRX|ROUND|5000|LNNYN|11816|71831098.43|1202309|1200531|1778|0|1778|0|0|0|0|0|0|0|-0.022672|-0.000377|-0.01342|-0.000223|0.033656|0.00056|0.025872|0.00043|0.140568|0.002337|60.142483||||||||||||||||||||19|165|105|0.012901
A|XASE|202609|RPRX|ROUND|5000|LNYNN|1|8593.62|147|0|147|0|0|0|39|0|0|108|0|0|0.034082|0.000583|0.018776|0.000321|0.040816|0.000698|0.07|0.001198|0.1|0.001711|58.445|0.05|0.03|0.000513|0.6|147|0.01|21789.031965|0||0||||||||147|0|1|147|39|21789.031965
A|XASE|202609|RPRX|ROUND|5000|LNYYN|31283|184871497.24|3135431|3134190|1241|0|1241|0|0|0|0|0|0|0|-0.015326|-0.000258|-0.052095|-0.000875|-0.038695|-0.00065|-0.062804|-0.001055|-0.048517|-0.000815|59.519182|0.027309|-0.000346|-0.000006|-0.012688|1241|0.013828|0.009028|0||0||||||||1953|0|19|110|10|0.009028
A|XASE|202609|RPRX|ROUND|5000|LYNNN|1|6403|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000468|-0.05|-0.000781|-0.09|-0.001405|64.035|0.01|0.01|0.000156|1|0|||100|0.000304|0||||||||100|0||||
A|XASE|202609|RPRX|ROUND|5000|LYNYN|5025|31315429.53|527373|501226|26147|0|26147|0|0|0|0|0|0|0|-0.00891|-0.000149|-0.014108|-0.000236|-0.01924|-0.000322|-0.022348|-0.000374|-0.025362|-0.000425|59.711447|0.017236|0.016497|0.000276|0.957174|865|0.014671|0.016047|24978|0.012242|304|0.01|0.019887||||||29560|247||||
A|XASE|202609|RPRX|ROUND|50000|LNNNN|2|143151.07|2367|2367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|0|
A|XASE|202609|RPRX|ROUND|50000|LNNYN|13543|702170661.19|11012228|11012228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPRX|ROUND|50000|LNYYN|6712|359871175.48|5708378|5707948|430|0|430|0|0|0|0|0|0|0|0.045814|0.000724|0.024651|0.000389|0.023023|0.000364|0.051628|0.000816|0.316047|0.004992|63.305|0.06907|0.045814|0.000724|0.6633|430|0.011628|0.021391|0||0||||||||1700|0|4|0|0|0.021391
A|XASE|202609|RPRX|ROUND|50000|LYNYN|96|9580160.63|159132|157726|1406|0|1406|0|0|0|0|0|0|0|0.054253|0.000903|0.049374|0.000822|0.076302|0.001271|-0.01862|-0.00031|0.095619|0.001592|60.05064|0.018691|0.033969|0.000566|1.817352|150|0.01|0.017699|632|0.013682|624|0.019615|0.015281||||||3438|100||||
A|XASE|202609|RPT|ODD|0|LNNNN|126|3848.88|317|314|3|0|0|0|0|0|0|0|3|0|-0.21|-0.016793|-0.21|-0.016793|-0.21|-0.016793|-0.21|-0.016793|-0.23|-0.018393|12.505||||||||||||||||||||1|11|2|189366.88311
A|XASE|202609|RPT|ODD|0|LNNYN|325|24912.14|2077|2077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT|ODD|0|LNYNN|3|115.16|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPT|ODD|0|LNYYN|166|11786.17|996|990|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.985833|0.201667|0|0|0|6|0.100833|0.019313|0||0||||||||6|0|2|0|0|0.019313
A|XASE|202609|RPT|ODD|0|LYNYN|1|37.83|3|0|3|0|3|0|0|0|0|0|0|0|0.21|0.016793|0.21|0.016793|0.21|0.016793|0.21|0.016793|0.23|0.018393|12.505|0.21|0.21|0.016793|1|0|||3|0.01764|0||||||||3|0||||
A|XASE|202609|RPT|ODD|1000|LNNYN|2|2352.78|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT|ODD|1000|LNYYN|1|1135.53|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPT|ODD|250|LNNNN|10|5207.76|461|418|43|0|0|0|0|0|0|0|0|43|-0.11|-0.010115|-0.1|-0.009195|-0.1|-0.009195|-0.11|-0.010115|-0.11|-0.010115|10.875||||||||||||||||||||1|2|0|348419.788937
A|XASE|202609|RPT|ODD|250|LNNYN|69|29833.75|2578|2439|139|0|139|0|0|0|0|0|0|0|-0.018489|-0.001619|-0.018489|-0.001619|-0.018489|-0.001619|-0.018489|-0.001619|-0.026978|-0.002363|11.418309||||||||||||||||||||3|0|0|0.014424
A|XASE|202609|RPT|ODD|250|LNYNN|3|1585.86|139|0|139|0|44|36|0|0|0|0|59|0|0.018489|0.001619|0.018489|0.001619|0.018489|0.001619|0.018489|0.001619|0.026978|0.002363|11.418309|0.113022|0.018489|0.001619|0.16359|139|0.047266|26947.909064|0||0||||||||139|0|3|6|0|26947.909064
A|XASE|202609|RPT|ODD|250|LNYYN|50|30493.14|2666|2632|34|0|34|0|0|0|0|0|0|0|0.16|0.012589|0.16|0.012589|0.16|0.012589|0.16|0.012589|0.16|0.012589|12.71|0.18|0.16|0.012589|0.888889|34|0.01|0.015507|0||0||||||||34|0|1|0|0|0.015507
A|XASE|202609|RPT|ODD|250|LYNYN|7|3343.14|293|250|43|0|43|0|0|0|0|0|0|0|0.11|0.010138|0.1|0.009217|0.1|0.009217|0.11|0.010138|0.11|0.010138|10.85|0.08|0.16|0.014747|2|0|||0||43|0.04|0.000155||||||43|0||||
A|XASE|202609|RPT|ROUND|1000|LNNNN|6|8670.4|724|586|138|0|0|0|0|138|0|0|0|0|-0.05|-0.004137|-0.05|-0.004137|-0.05|-0.004137|-0.05|-0.004137|-0.05|-0.004137|12.085||||||||||||||||||||1|0|0|95.048427
A|XASE|202609|RPT|ROUND|1000|LNNYN|55|83694.51|6887|6887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT|ROUND|1000|LNYYN|2334|2738302.04|237438|237438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPT|ROUND|1000|LYNYN|293|364022.76|31449|31311|138|0|138|0|0|0|0|0|0|0|0.05|0.004139|0.05|0.004139|0.05|0.004139|0.05|0.004139|0.05|0.004139|12.08|0.04|0.04|0.003311|1|0|||138|0.014397|0||||||||100|38||||
A|XASE|202609|RPT|ROUND|10000|LNNYN|5|55923.7|4733|4733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT|ROUND|10000|LNYYN|3|49282.5|4450|4450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPT|ROUND|5000|LNNNN|1|6751.2|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT|ROUND|5000|LNNYN|5|43863|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT-C|ODD|0|LNNNN|4|99.84|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT-C|ODD|0|LNNYN|29|2414.33|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT-C|ODD|0|LNYYN|6|871.54|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPT-C|ODD|1000|LNYYN|4|8647.13|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPT-C|ODD|1000|LYNYN|1|1099.12|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPT-C|ODD|250|LNNYN|6|2297.69|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT-C|ODD|250|LNYYN|4|2468.4|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPT-C|ROUND|1000|LNNYN|7|21522.32|866|866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT-C|ROUND|1000|LNYYN|5|17430|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPT-C|ROUND|1000|LYNYN|7|20786.36|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPT-C|ROUND|10000|LNNYN|9|119283.4|4802|4802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT-C|ROUND|10000|LNYYN|3|42537.8|1711|1711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPT-C|ROUND|10000|LYNYN|1|15152.8|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPT-C|ROUND|5000|LNNYN|5|44915|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPT-C|ROUND|5000|LNYYN|3|15090|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPT-C|ROUND|5000|LYNYN|1|9964|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPV|ODD|0|LNNNN|292|62296.22|521|520|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000084|0.01|0.000084|0.05|0.000422|0.01|0.000084|-0.01|-0.000084|118.45||||||||||||||||||||1|3|1|4974.765369
A|XASE|202609|RPV|ODD|0|LNNYN|15|1780.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPV|ODD|0|LNYNN|1|245.72|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPV|ODD|0|LNYYN|35|4422.4|37|36|1|0|1|0|0|0|0|0|0|0|0.01|0.000084|-0.01|-0.000084|-0.05|-0.000422|-0.01|-0.000084|0.01|0.000084|118.465|0.03|0.01|0.000084|0.333333|1|0.01|0.017137|0||0||||||||1|0|1|0|0|0.017137
A|XASE|202609|RPV|ODD|0|LYNYN|38|6351.12|53|52|1|0|1|0|0|0|0|0|0|0|0.07|0.000572|0.04|0.000327|0.02|0.000163|-0.01|-0.000082|-0.39|-0.003186|122.4|0.08|0.08|0.000654|1|0|||1|0.018377|0||||||||1|0||||
A|XASE|202609|RPV|ODD|1000|LNNNN|5372|14144512.88|118601|118539|62|0|0|0|0|0|9|10|43|0|-0.017742|-0.000146|-0.009677|-0.00008|0.005806|0.000048|0.034355|0.000283|-0.057419|-0.000473|121.480887||||||||||||||||||||4|53|23|84084.075756
A|XASE|202609|RPV|ODD|1000|LNNYN|117|382600.64|3284|3284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPV|ODD|1000|LNYYN|39|104003.27|870|848|22|0|22|0|0|0|0|0|0|0|0.05|0.000414|0.027273|0.000226|0.013636|0.000113|-0.064545|-0.000534|-0.025455|-0.000211|120.897273|0.109091|0.050909|0.000421|0.466667|22|0.029091|0.017542|0||0||||||||29|0|3|0|0|0.017542
A|XASE|202609|RPV|ODD|1000|LYNYN|129|338948.15|2825|2651|174|0|174|0|0|0|0|0|0|0|0.023621|0.000198|0.019885|0.000167|0.015862|0.000133|-0.001437|-0.000012|0.015575|0.000131|119.159454|0.059483|0.027011|0.000227|0.454106|109|0.025917|0.015805|65|0.017499|0||||||||174|0||||
A|XASE|202609|RPV|ODD|10000|LNNNN|216|2350411.44|19302|19212|90|0|0|0|0|0|90|0|0|0|-0.01|-0.000082|0|0|-0.01|-0.000082|-0.02|-0.000164|-0.25|-0.002051|121.89||||||||||||||||||||1|0|0|6800.487666
A|XASE|202609|RPV|ODD|10000|LNNYN|295|3218283.21|26886|26886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPV|ODD|10000|LNYYN|35|381625.23|3198|3048|150|0|150|0|0|0|0|0|0|0|0.03|0.00025|0.03|0.00025|0.04|0.000334|-0.01|-0.000083|0.1|0.000834|119.93|0.04|0|0|0|150|0.02|0.006155|0||0||||||||196|0|2|0|0|0.006155
A|XASE|202609|RPV|ODD|10000|LYNYN|13|141721.38|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RPV|ODD|250|LNNNN|2406|1483992|12566|12556|10|0|0|0|0|0|0|6|4|0|0.006|0.000049|-0.004|-0.000033|0.022|0.00018|0.038|0.000311|0.138|0.001129|122.267||||||||||||||||||||3|5|0|21093.028921
A|XASE|202609|RPV|ODD|250|LNNYN|2|927.4|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPV|ODD|250|LNYYN|13|9050.47|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPV|ODD|250|LYNYN|64|38383.02|320|284|36|0|36|0|0|0|0|0|0|0|0.011111|0.000093|0.006111|0.000051|-0.012778|-0.000107|-0.035556|-0.000297|0.001944|0.000016|119.5375|0.037222|0.016944|0.000142|0.455224|17|0.021471|0.014749|19|0.012059|0||||||||36|0||||
A|XASE|202609|RPV|ODD|5000|LNNNN|2574|18231573.88|149882|149882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|45|
A|XASE|202609|RPV|ODD|5000|LNNYN|681|5507026.63|46104|46104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPV|ODD|5000|LNYYN|52|432525.23|3608|3608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPV|ODD|5000|LYNYN|48|349947.74|2924|2578|346|0|346|0|0|0|0|0|0|0|0.015723|0.000132|0.013382|0.000112|0.001763|0.000015|-0.009884|-0.000083|0.07841|0.000658|119.099147|0.042399|0.030145|0.000253|0.710975|106|0.02|0.016296|240|0.015541|0||||||||373|0||||
A|XASE|202609|RPV|ROUND|10000|LNNNN|31849|373563250.54|3187938|3186527|1411|0|0|0|0|459|300|252|400|0|-0.010156|-0.000085|-0.009447|-0.000079|0.007271|0.000061|0.016435|0.000138|0.057052|0.000478|119.398508||||||||||||||||||||14|3219|2225|16028.115877
A|XASE|202609|RPV|ROUND|10000|LNNYN|1537|18473519.08|154115|154115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPV|ROUND|10000|LNYYN|478|6079847.67|50402|50297|105|0|105|0|0|0|0|0|0|0|0.019524|0.000159|0.029048|0.000237|0.037619|0.000307|0.065238|0.000533|0.13619|0.001112|122.467857|0.039524|0.019524|0.000159|0.493976|105|0.01|0.019734|0||0||||||||225|0|2|0|0|0.019734
A|XASE|202609|RPV|ROUND|10000|LYNYN|70|991512.99|8230|6718|1512|0|1512|0|0|0|0|0|0|0|0.010357|0.000086|0.01168|0.000097|-0.001548|-0.000013|-0.008333|-0.00007|-0.06246|-0.000521|119.874378|0.034048|0.029616|0.000247|0.869852|260|0.012885|0.020403|1252|0.01307|0||||||||1510|52||||
A|XASE|202609|RPV|ROUND|20000|LNNNN|148538|3560591059.16|29707226|29706467|759|0|0|0|15|404|339|1|0|0|-0.039855|-0.000333|-0.024401|-0.000204|-0.001041|-0.000009|-0.034928|-0.000292|-0.135942|-0.001137|119.57112||||||||||||||||||||9|25711|14391|1366.706015
A|XASE|202609|RPV|ROUND|20000|LNNYN|43|1037236.95|8577|8577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RPV|ROUND|20000|LNYYN|37|1166828.63|9747|9282|465|0|465|0|0|0|0|0|0|0|0.02|0.000166|0.023548|0.000196|0.033871|0.000282|0.064194|0.000534|0.14871|0.001236|120.278548|0.046774|0.026774|0.000223|0.572414|465|0.01|0.019667|0||0||||||||689|0|3|0|0|0.019667
A|XASE|202609|RPV|ROUND|20000|LYNYN|23|660633.87|5529|4879|650|0|650|0|0|0|0|0|0|0|0.030769|0.000256|0.015385|0.000128|-0.001538|-0.000013|0.038462|0.00032|0.112308|0.000935|120.09|0.049231|0.046154|0.000384|0.9375|50|0.02|0.019115|600|0.011756|0||||||||992|0||||
A|XASE|202609|RPV|ROUND|200000|LNYYN|820|196941764.08|1646714|1646714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RPV|ROUND|200000|LYNYN|34|11779860.61|98741|98541|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000082|0.07|0.000577|0.07|0.000577|0.07|0.000577|121.35|0.04|0|0|0|200|0.02|0.023566|0||0||||||||900|0||||
A|XASE|202609|RPV|ROUND|50000|LYNYN|68|7826573.08|66044|65844|200|0|200|0|0|0|0|0|0|0|0.0075|0.000062|0.0075|0.000062|-0.0225|-0.000186|-0.0225|-0.000186|-0.075|-0.00062|121.00875|0.0425|0.0125|0.000103|0.294118|150|0.02|0.020203|50|0.02037|0||||||||900|0||||
A|XASE|202609|RQI|ODD|0|LNNNN|32|617.6|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|RQI|ODD|0|LNNYN|569|33349.74|2860|2860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RQI|ODD|0|LNYYN|16|1095.21|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RQI|ODD|0|LYNYN|58|6395.01|565|518|47|0|47|0|0|0|0|0|0|0|0.007447|0.000652|0.007447|0.000652|0.00234|0.000205|0.00234|0.000205|0.006596|0.000577|11.423085|0.01|0.01|0.000875|1|0|||47|0.01892|0||||||||47|0||||
A|XASE|202609|RQI|ODD|1000|LNNNN|8|8781.22|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|85|
A|XASE|202609|RQI|ODD|1000|LNNYN|7|7460.93|635|635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RQI|ODD|1000|LNYYN|1|1042.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RQI|ODD|1000|LYNYN|16|16977.84|1470|1111|359|0|359|0|0|0|0|0|0|0|-0.000028|-0.000002|-0.000028|-0.000002|-0.000028|-0.000002|-0.000028|-0.000002|-0.015181|-0.0013|11.680042|0.01|0.01|0.000856|1|0|||359|0.020342|0||||||||359|0||||
A|XASE|202609|RQI|ODD|250|LNNNN|13|10947|933|933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|83|
A|XASE|202609|RQI|ODD|250|LNNYN|160|83789.52|7158|7158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RQI|ODD|250|LNYYN|3|1593.43|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RQI|ODD|250|LYNYN|80|42003.88|3615|3224|391|0|391|0|0|0|0|0|0|0|0.01|0.000868|0.01|0.000868|0.005806|0.000504|0.006471|0.000562|-0.000128|-0.000011|11.517097|0.01|0.01|0.000868|1|0|||391|0.018944|0||||||||391|0||||
A|XASE|202609|RQI|ROUND|1000|LNNNN|4158|4805190|416100|398603|17497|0|0|300|300|1231|2157|2766|8059|2684|0.005358|0.000465|0.005358|0.000465|0.00558|0.000484|0.006879|0.000597|0.008127|0.000705|11.526388||||||||||||||||||||183|69098|22623|150330.209423
A|XASE|202609|RQI|ROUND|1000|LNNYN|1376|2077515.22|179169|179169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RQI|ROUND|1000|LNYYN|595|1462584.2|123580|123580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RQI|ROUND|1000|LYNNN|2|2305|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RQI|ROUND|1000|LYNYN|6251|8784012.15|779407|762207|17200|0|17200|0|0|0|0|0|0|0|-0.005291|-0.00046|-0.005291|-0.00046|-0.004942|-0.000429|-0.005814|-0.000505|-0.007326|-0.000636|11.512151|0.01|0.009186|0.000798|0.918605|1400|0.005|0.015791|15800|0.015642|0||||||||19000|0||||
A|XASE|202609|RQI|ROUND|10000|LNNNN|4|47087.04|4004|4004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RQI|ROUND|10000|LNNYN|125|1529159.82|131917|131917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RQI|ROUND|10000|LNYYN|922|13313672|1159700|1159700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RQI|ROUND|10000|LYNYN|84|1094380.13|95144|94644|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000857|-0.01|-0.000857|-0.01|-0.000857|-0.006|-0.000514|-0.01|-0.000857|11.667|0.01|0.01|0.000857|1|0|||500|0.017138|0||||||||5438|0||||
A|XASE|202609|RQI|ROUND|20000|LNNYN|1|22760|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RQI|ROUND|20000|LNYYN|17|355666|31000|31000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RQI|ROUND|20000|LYNYN|27|1057095.72|90275|90175|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000891|-0.01|-0.000891|-0.01|-0.000891|-0.01|-0.000891|-0.01|-0.000891|11.225|0.01|0.01|0.000891|1|0|||100|0.01767|0||||||||1700|0||||
A|XASE|202609|RQI|ROUND|5000|LNNNN|5|35015.55|2967|2967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|RQI|ROUND|5000|LNNYN|365|2974171.83|263705|263705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RQI|ROUND|5000|LNYYN|465|3561692.18|308201|308201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RQI|ROUND|5000|LYNYN|323|2086249.25|182480|181662|818|0|818|0|0|0|0|0|0|0|-0.004108|-0.000357|-0.004108|-0.000357|-0.004108|-0.000357|-0.003667|-0.000319|0.006993|0.000608|11.498105|0.01|0.006112|0.000532|0.611247|318|0.005|0.016225|500|0.0212|0||||||||3223|0||||
A|XASE|202609|RQI|ROUND|50000|LYNYN|14|1109195.1|94803|94803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RR|ODD|0|LNNNN|1086|26617.41|15797|15199|598|0|0|0|0|0|81|74|352|91|0.004498|0.002645|0.004615|0.002714|0.004783|0.002813|0.008495|0.004996|0.005017|0.00295|1.700393||||||||||||||||||||66|11489|4039|156571.815936
A|XASE|202609|RR|ODD|0|LNNYN|43087|1401719.76|829422|829203|219|0|219|0|0|0|0|0|0|0|-0.01|-0.006075|-0.01|-0.006075|-0.01|-0.006075|-0.000046|-0.000028|0.003425|0.002081|1.645959||||||||||||||||||||4|0|0|0.013915
A|XASE|202609|RR|ODD|0|LNYYN|1|19.68|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RR|ODD|0|LYNYN|995|41578.04|24616|22099|2517|0|2517|0|0|0|0|0|0|0|-0.000461|-0.000271|0.000266|0.000157|-0.000505|-0.000297|-0.000616|-0.000362|-0.000505|-0.000297|1.700677|0.009968|0.003619|0.002128|0.363093|1598|0.005|0.020523|919|0.019143|0||||||||2517|0||||
A|XASE|202609|RR|ROUND|0|LNNNN|18635|3144504.25|1863591|1852930|10661|0|200|500|500|1700|800|1108|3414|2439|0.004944|0.002845|0.004757|0.002737|0.004757|0.002737|0.004006|0.002305|0.002821|0.001623|1.738092||||||||||||||||||||108|471069|162146|252244.326723
A|XASE|202609|RR|ROUND|0|LNNYN|674|128230.06|75392|75392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|RR|ROUND|0|LNYYN|18|3031.32|1802|1802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RR|ROUND|0|LYNNN|320|55173|32000|31100|700|200|100|300|200|200|0|0|100|0|0.002222|0.001226|0.002222|0.001226|0.002222|0.001226|0.002222|0.001226|0.002222|0.001226|1.812778|0.003333|0.002222|0.001226|0.666667|100|0.005|0.174425|800|5194.924454|0||||||||900|0||||
A|XASE|202609|RR|ROUND|0|LYNYN|1941|339696.17|199746|182115|17631|0|17631|0|0|0|0|0|0|0|-0.003344|-0.001936|-0.003227|-0.001869|-0.003341|-0.001935|-0.00266|-0.00154|-0.002467|-0.001429|1.726906|0.009623|0.005242|0.003035|0.544704|7925|0.005|0.014999|9606|0.01813|100|0.01|0.019226||||||17991|0||||
A|XASE|202609|RR|ROUND|1000|LNNNN|62|119662.99|72284|60062|12222|0|0|0|0|697|3140|858|7522|5|0.006402|0.003792|0.006402|0.003792|0.007547|0.004471|0.006256|0.003706|-0.001311|-0.000777|1.687991||||||||||||||||||||13|41187|21085|87701.256849
A|XASE|202609|RR|ROUND|1000|LNNYN|561|1226927.66|720327|720327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RR|ROUND|1000|LNYYN|26|102406.5|61050|61050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RR|ROUND|1000|LYNNN|1|2046|1100|0|0|1100|0|1100|0|0|0|0|0|0|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|1.855|0.01|0.01|0.005391|1|0|||1100|0.145006|0||||||||1100|0||||
A|XASE|202609|RR|ROUND|1000|LYNYN|882|2426957.38|1418781|1390353|28428|0|28428|0|0|0|0|0|0|0|-0.003786|-0.002227|-0.003786|-0.002227|-0.004208|-0.002475|-0.00212|-0.001247|0.001017|0.000598|1.699972|0.009355|0.004289|0.002523|0.458524|14400|0.005|0.021054|14028|0.016714|0||||||||33331|97||||
A|XASE|202609|RR|ROUND|10000|LNNNN|7|105049.4|66409|54402|12007|0|0|0|0|0|0|0|0|12007|0.01|0.006231|0.01|0.006231|0.01|0.006231|0.01|0.006231|-0.03|-0.018692|1.605||||||||||||||||||||1|24176|12707|3084108.999128
A|XASE|202609|RR|ROUND|10000|LNNYN|19|246935.08|141744|141744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RR|ROUND|10000|LNYYN|106|1584387|949300|949300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RR|ROUND|10000|LYNYN|67|818158.17|479162|470668|8494|0|8494|0|0|0|0|0|0|0|-0.006828|-0.004175|-0.008477|-0.005183|-0.008477|-0.005183|-0.008717|-0.00533|0.006805|0.004161|1.635534|0.01|0.008241|0.005039|0.824111|1494|0.005|0.023037|7000|0.034712|0||||||||40833|0||||
A|XASE|202609|RR|ROUND|20000|LNNNN|2|51610.92|30709|30709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5342|0|
A|XASE|202609|RR|ROUND|20000|LYNYN|29|897979.31|544118|544118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RR|ROUND|250|LNNNN|372|158561.32|92880|88190|4690|0|200|0|0|800|400|1245|767|1278|0.008222|0.004749|0.007369|0.004257|0.004384|0.002532|0.00481|0.002779|0.002486|0.001436|1.731098||||||||||||||||||||17|34213|14389|305580.932164
A|XASE|202609|RR|ROUND|250|LNNYN|2163|1374621.04|814040|810837|3203|0|3203|0|0|0|0|0|0|0|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|-0.01|-0.006116|0.01|0.006116|1.635||||||||||||||||||||7|0|0|0.005261
A|XASE|202609|RR|ROUND|250|LNYYN|25|12155|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RR|ROUND|250|LYNNN|170|68327|40100|39500|600|0|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0.003333|0.001856|0.01|0.005568|1.795833|0.001667|0.001667|0.000928|1|0|||600|16154.596919|0||||||||1200|0||||
A|XASE|202609|RR|ROUND|250|LYNYN|5345|3056819.76|1811058|1792093|18965|0|18965|0|0|0|0|0|0|0|-0.002265|-0.001347|-0.003056|-0.001817|-0.002265|-0.001347|-0.004074|-0.002422|-0.002978|-0.001771|1.681796|0.00949|0.003789|0.002253|0.399211|10813|0.005|0.017694|8152|0.019319|0||||||||20966|0||||
A|XASE|202609|RR|ROUND|5000|LNNNN|13|92644.74|55231|40792|14439|0|0|0|0|0|5356|9083|0|0|0.009873|0.006203|0.009873|0.006203|0.01|0.006283|0.003317|0.002084|-0.002581|-0.001622|1.591658||||||||||||||||||||3|24826|16239|15480.373777
A|XASE|202609|RR|ROUND|5000|LNNYN|101|693172.55|404461|404461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RR|ROUND|5000|LNYYN|20|162472|88600|88600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RR|ROUND|5000|LYNYN|670|4498475.44|2624229|2602344|21885|0|21885|0|0|0|0|0|0|0|-0.007789|-0.004751|-0.007789|-0.004751|-0.007789|-0.004751|-0.003492|-0.00213|0.013706|0.00836|1.639567|0.01|0.007789|0.004751|0.77889|4839|0.005|0.021598|17046|0.014803|0||||||||46221|0||||
A|XASE|202609|RRBI|ODD|0|LNNNN|210|23361.46|230|211|19|0|8|1|0|1|4|2|2|1|-0.434211|-0.004293|-0.408421|-0.004038|0.252632|0.002498|0.12|0.001187|0.175789|0.001738|101.134211||||||||||||||||||||19|27|6|75162.246347
A|XASE|202609|RRBI|ODD|0|LNNYN|1274|161417.52|1588|1583|5|0|5|0|0|0|0|0|0|0|-0.286|-0.002851|-0.612|-0.0061|-0.322|-0.00321|-0.582|-0.005801|-0.83|-0.008273|100.325||||||||||||||||||||5|0|0|0.016431
A|XASE|202609|RRBI|ODD|0|LNYNN|22|2227.98|22|6|16|0|12|2|0|0|1|1|0|0|0.14625|0.00145|0.248125|0.00246|0.405|0.004015|0.548125|0.005434|0.641875|0.006363|100.870313|0.759375|0.155|0.001537|0.204115|16|0.302188|816.845943|0||0||||||||16|0|16|1|1|816.845943
A|XASE|202609|RRBI|ODD|0|LNYYN|1840|214068.89|2112|2091|21|0|21|0|0|0|0|0|0|0|0.33|0.003254|0.297143|0.00293|-0.075714|-0.000747|0.061905|0.00061|0.041429|0.000409|101.413571|0.930952|0.391905|0.003864|0.420972|21|0.269524|0.013627|0||0||||||||21|0|20|1|1|0.013627
A|XASE|202609|RRBI|ODD|0|LYNNN|5|501.06|5|0|3|2|3|2|0|0|0|0|0|0|0.308|0.003072|0.308|0.003072|0.506|0.005046|0.62|0.006183|0.618|0.006163|100.276|0.456|0.28|0.002792|0.614035|4|0.11|0.082031|1|0.875903|0||||||||5|0||||
A|XASE|202609|RRBI|ODD|0|LYNYN|58|8112.21|80|54|26|0|26|0|0|0|0|0|0|0|0.287308|0.002839|0.289231|0.002858|0.278846|0.002756|0.291538|0.002881|0.162308|0.001604|101.195962|0.873462|0.390385|0.003858|0.44694|17|0.369412|0.015288|9|0.017313|0||||||||26|0||||
A|XASE|202609|RRBI|ODD|1000|LNNNN|66|157875.64|1562|1491|71|0|0|0|0|0|0|0|45|26|-1.289014|-0.012634|-1.289014|-0.012634|-0.470141|-0.004608|0.822254|0.008059|0.163239|0.0016|102.026479||||||||||||||||||||3|48|33|339871.414814
A|XASE|202609|RRBI|ODD|1000|LNNYN|1421|3083001.77|30314|30314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRBI|ODD|1000|LNYYN|558|1213400.32|11944|11932|12|0|12|0|0|0|0|0|0|0|0.11|0.001082|0.11|0.001082|0.11|0.001082|-0.06|-0.00059|-0.59|-0.005801|101.705|0.51|0.11|0.001082|0.215686|12|0.2|0.018597|0||0||||||||12|0|1|0|0|0.018597
A|XASE|202609|RRBI|ODD|1000|LYNYN|87|197247.59|1926|1862|64|0|64|0|0|0|0|0|0|0|1.31625|0.012881|1.31625|0.012881|0.407813|0.003991|-1.141875|-0.011174|-0.142813|-0.001398|102.186563|1.523125|1.36875|0.013395|0.898646|38|0.13|0.017306|26|0.012702|0||||||||64|0||||
A|XASE|202609|RRBI|ODD|10000|LYNYN|1|10182.2|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RRBI|ODD|250|LNNNN|76|40759.86|397|362|35|0|3|6|0|0|3|9|14|0|-0.834857|-0.008017|-0.834857|-0.008017|-0.113429|-0.001089|0.188286|0.001808|0.186|0.001786|104.137714||||||||||||||||||||8|14|5|43560.188567
A|XASE|202609|RRBI|ODD|250|LNNYN|1238|657081.32|6463|6449|14|0|14|0|0|0|0|0|0|0|-0.18|-0.001757|-0.18|-0.001757|0.211429|0.002063|0.204286|0.001994|0.204286|0.001994|102.470714||||||||||||||||||||3|0|0|0.013386
A|XASE|202609|RRBI|ODD|250|LNYNN|3|1541.5|15|0|15|0|0|5|5|0|0|5|0|0|0.013333|0.00013|0.02|0.000195|0.02|0.000195|0.046667|0.000454|0.073333|0.000714|102.773333|0.333333|0.013333|0.00013|0.04|15|0.16|6329.116825|0||0||||||||15|0|3|5|5|6329.116825
A|XASE|202609|RRBI|ODD|250|LNYYN|677|343978.37|3386|3356|30|0|30|0|0|0|0|0|0|0|0.298|0.002921|0.272|0.002666|0.195|0.001911|0.137333|0.001346|0.129|0.001264|102.0185|0.693667|0.299|0.002931|0.431043|30|0.197333|0.013242|0||0||||||||31|0|6|0|0|0.013242
A|XASE|202609|RRBI|ODD|250|LYNYN|24|13281.33|130|66|64|0|64|0|0|0|0|0|0|0|0.879844|0.008536|0.879844|0.008536|0.344063|0.003338|0.210625|0.002043|-0.049375|-0.000479|103.071719|1.161563|0.825|0.008004|0.71025|47|0.229149|0.014552|17|0.019663|0||||||||64|0||||
A|XASE|202609|RRBI|ODD|5000|LNNNN|9|54351.66|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
A|XASE|202609|RRBI|ODD|5000|LNNYN|229|1494746.15|14616|14616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRBI|ODD|5000|LNYYN|79|508603.6|4941|4911|30|0|30|0|0|0|0|0|0|0|0.68|0.006651|0.68|0.006651|0.69|0.006748|0.69|0.006748|0.69|0.006748|102.245|0.99|0.59|0.00577|0.59596|30|0.2|0.018842|0||0||||||||68|0|1|0|0|0.018842
A|XASE|202609|RRBI|ODD|5000|LYNYN|39|261806.7|2557|2317|240|0|240|0|0|0|0|0|0|0|-0.262083|-0.002562|-0.130833|-0.001279|-0.23|-0.002249|0.096667|0.000945|-0.083333|-0.000815|102.287917|0.5425|0.513333|0.005019|0.946237|50|0.07|0.019676|190|0.006022|0||||||||240|0||||
A|XASE|202609|RRBI|ROUND|10000|LNNNN|4|58145.81|569|469|100|0|0|0|0|100|0|0|0|0|-0.32|-0.003129|-0.32|-0.003129|0.07|0.000685|-0.35|-0.003423|-0.41|-0.00401|102.255||||||||||||||||||||1|0|0|993.590017
A|XASE|202609|RRBI|ROUND|10000|LNNYN|23333|239631304.28|2333832|2333828|4|0|4|0|0|0|0|0|0|0|-0.0925|-0.000889|-0.0925|-0.000889|-0.0775|-0.000745|-0.085|-0.000817|-0.05|-0.000481|104.05125||||||||||||||||||||2|0|0|0.000171
A|XASE|202609|RRBI|ROUND|10000|LNYYN|12804|130970747.9|1281067|1280648|419|0|419|0|0|0|0|0|0|0|0.349881|0.003394|0.351551|0.00341|0.402697|0.003906|0.184511|0.00179|0.153866|0.001493|103.086826|0.777184|0.319093|0.003095|0.410576|419|0.229045|0.017086|0||0||||||||1300|0|13|0|0|0.017086
A|XASE|202609|RRBI|ROUND|10000|LYNYN|87|893933|8700|8600|100|0|100|0|0|0|0|0|0|0|0.32|0.003129|0.32|0.003129|-0.07|-0.000685|0.35|0.003423|0.41|0.00401|102.255|0.59|0.59|0.00577|1|0|||100|0.00015|0||||||||100|0||||
A|XASE|202609|RRBI|ROUND|20000|LNNNN|13|440137.7|4342|3742|600|0|0|0|0|0|600|0|0|0|0.003333|0.000032|0.003333|0.000032|-0.023333|-0.000226|0.163333|0.001583|0.413333|0.004007|103.148333||||||||||||||||||||2|0|0|5028.189759
A|XASE|202609|RRBI|ROUND|20000|LNNYN|32|681631.7|6714|6714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRBI|ROUND|20000|LNYYN|30|656689.1|6445|6445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RRBI|ROUND|20000|LYNYN|5|169134.98|1658|1026|632|0|632|0|0|0|0|0|0|0|-0.006203|-0.00006|-0.006203|-0.00006|0.021139|0.000205|-0.157595|-0.001531|-0.393418|-0.003821|102.950949|0.337342|0.336329|0.003267|0.996998|32|0.01|0.02456|600|0.015976|0||||||||1000|0||||
A|XASE|202609|RRBI|ROUND|200000|LNNNN|1|204188.25|1995|1995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRBI|ROUND|5000|LNNYN|511|5088810|51100|51100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRBI|ROUND|5000|LNYYN|3022|30091394|302200|302076|124|0|124|0|0|0|0|0|0|0|0.081935|0.000825|0.081935|0.000825|-0.030887|-0.000311|-0.032339|-0.000326|-0.41371|-0.004165|99.327782|0.499919|0.121694|0.001225|0.243426|124|0.189113|0.014624|0||0||||||||400|0|4|0|0|0.014624
A|XASE|202609|RRBI|ROUND|5000|LYNYN|1|9935|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RRBI|ROUND|50000|LNNNN|9|747381.73|7373|4962|2411|0|0|0|0|1570|841|0|0|0|-0.165558|-0.001631|-0.282771|-0.002785|0.176047|0.001734|-0.144181|-0.00142|-0.122086|-0.001202|101.528208||||||||||||||||||||2|841|841|770.618026
A|XASE|202609|RRBI|ROUND|50000|LNYNN|1|107506.1|1066|0|1066|0|0|0|0|0|1066|0|0|0|0.16|0.001588|0.16|0.001588|0.23|0.002282|-0.33|-0.003275|0.2|0.001985|100.77|0.72|0.16|0.001588|0.222222|1066|0.28|2199.728707|0||0||||||||300|766|1|0|0|2199.728707
A|XASE|202609|RRBI|ROUND|50000|LNYYN|1|51990|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RRBI|ROUND|50000|LYNYN|7|646753.05|6391|3046|3345|0|3345|0|0|0|0|0|0|0|0.097226|0.00096|0.174984|0.001728|-0.192428|-0.0019|0.205094|0.002026|0.033288|0.000329|101.2512|0.761438|0.760182|0.007508|0.998351|60|0.035|0.030669|3285|0.012827|0||||||||3400|1||||
A|XASE|202609|RRC|ODD|0|LNNNN|394|40798.17|1004|693|311|0|0|0|0|38|127|109|37|0|0.005852|0.000145|0.007203|0.000178|0.006334|0.000157|0.002315|0.000057|0.024534|0.000607|40.410563||||||||||||||||||||124|565|300|16084.315825
A|XASE|202609|RRC|ODD|0|LNNYN|4000|725945.46|18037|18017|20|0|20|0|0|0|0|0|0|0|-0.009|-0.000223|-0.013|-0.000321|0.003|0.000074|-0.0275|-0.00068|-0.044|-0.001088|40.441||||||||||||||||||||8|4|0|0.009761
A|XASE|202609|RRC|ODD|0|LNYNN|8|572.64|14|4|10|0|4|5|0|0|1|0|0|0|-0.006|-0.000148|-0.005|-0.000124|0.001|0.000025|-0.009|-0.000222|0.137|0.003387|40.45|0.02|0|0|0|10|0.01|833.153943|0||0||||||||10|0|5|1|0|833.153943
A|XASE|202609|RRC|ODD|0|LNYYN|1549|225297.27|5592|5540|52|0|52|0|0|0|0|0|0|0|0.001731|0.000043|-0.001154|-0.000029|0.003462|0.000086|-0.007115|-0.000178|-0.007115|-0.000178|40.063558|0.0275|0.004038|0.000101|0.146853|52|0.011731|0.015666|0||0||||||||58|0|21|0|0|0.015666
A|XASE|202609|RRC|ODD|0|LYNYN|836|66933.08|1679|1396|283|0|283|0|0|0|0|0|0|0|-0.004382|-0.000109|-0.006749|-0.000168|-0.009117|-0.000227|-0.008198|-0.000204|-0.029647|-0.000737|40.203975|0.016219|0.014382|0.000358|0.88671|11|0.023636|0.017789|272|0.014326|0||||||||283|0||||
A|XASE|202609|RRC|ODD|1000|LNNNN|499|1093767.67|27180|22216|4964|0|4|0|123|257|2027|1716|837|0|0.007272|0.000179|0.006096|0.00015|0.008689|0.000214|0.007188|0.000177|0.024126|0.000594|40.627713||||||||||||||||||||85|6765|2108|15943.797418
A|XASE|202609|RRC|ODD|1000|LNNYN|656|1110280.69|27576|26670|906|0|906|0|0|0|0|0|0|0|-0.013311|-0.000331|-0.011589|-0.000289|-0.016711|-0.000416|-0.000784|-0.00002|0.027296|0.00068|40.169669||||||||||||||||||||20|9|9|0.008658
A|XASE|202609|RRC|ODD|1000|LNYNN|8|21108.9|523|335|188|0|161|0|0|0|27|0|0|0|-0.009415|-0.000234|-0.000851|-0.000021|0.007713|0.000191|0.021968|0.000545|-0.142287|-0.003531|40.29859|0.037181|0.000585|0.000015|0.015737|188|0.018298|650.204388|0||0||||||||188|0|3|145|127|650.204388
A|XASE|202609|RRC|ODD|1000|LNYYN|794|1547620.86|38571|37104|1467|0|1467|0|0|0|0|0|0|0|0.000327|0.000008|-0.001377|-0.000034|-0.019775|-0.000494|-0.005474|-0.000137|0.0188|0.000469|40.055937|0.033892|0.006789|0.000169|0.200322|1467|0.013551|0.012654|0||0||||||||1509|0|27|132|132|0.012654
A|XASE|202609|RRC|ODD|1000|LYNNN|2|6720.66|168|0|168|0|168|0|0|0|0|0|0|0|0.009762|0.000244|0.014881|0.000372|-0.040238|-0.001006|-0.07|-0.00175|0.054167|0.001354|39.996488|0.014881|0.014881|0.000372|1|0|||168|0.017814|0||||||||168|0||||
A|XASE|202609|RRC|ODD|1000|LYNYN|926|2211652.59|55305|48856|6449|0|6449|0|0|0|0|0|0|0|-0.002056|-0.000051|-0.004515|-0.000111|-0.012146|-0.000299|-0.010682|-0.000263|-0.005573|-0.000137|40.607004|0.018738|0.018521|0.000456|0.988414|150|0.01|0.017152|6219|0.013343|80|0.01|0.020274||||||6757|0||||
A|XASE|202609|RRC|ODD|250|LNNNN|299|166345.65|4124|3381|743|0|0|0|0|48|393|146|156|0|0.003715|0.000091|0.006057|0.000149|0.008775|0.000216|-0.008748|-0.000215|-0.021009|-0.000516|40.696777||||||||||||||||||||59|1433|625|18194.941589
A|XASE|202609|RRC|ODD|250|LNNYN|16982|7421915.25|184628|184522|106|0|106|0|0|0|0|0|0|0|-0.01283|-0.000317|-0.008774|-0.000217|0.006698|0.000166|-0.000094|-0.000002|-0.026509|-0.000656|40.421792||||||||||||||||||||6|30|30|0.007705
A|XASE|202609|RRC|ODD|250|LNYNN|5|2770.91|66|20|46|0|17|0|0|0|0|15|14|0|0|0|0|0|0.010217|0.000244|-0.005|-0.000119|0.075435|0.001798|41.95837|0.04587|0|0|0|46|0.022935|22354.184251|0||0||||||||46|0|3|39|14|22354.184251
A|XASE|202609|RRC|ODD|250|LNYYN|4799|2127627.05|52806|52530|276|0|276|0|0|0|0|0|0|0|-0.00279|-0.000069|-0.002138|-0.000053|0.008768|0.000217|-0.004674|-0.000115|-0.014891|-0.000368|40.472174|0.023696|0.001341|0.000033|0.056575|276|0.011178|0.011641|0||0||||||||291|0|26|20|20|0.011641
A|XASE|202609|RRC|ODD|250|LYNNN|1|627.9|15|0|15|0|15|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.03|0.000717|0.05|0.001194|0.11|0.002627|41.865|0.01|0.01|0.000239|1|0|||15|0.014882|0||||||||15|0||||
A|XASE|202609|RRC|ODD|250|LYNYN|477|230925.89|5744|4644|1100|0|1100|0|0|0|0|0|0|0|-0.002|-0.00005|-0.004391|-0.000109|-0.002482|-0.000062|0.0006|0.000015|0.014336|0.000357|40.206095|0.018536|0.016155|0.000402|0.871506|147|0.008912|0.011929|953|0.012337|0||||||||1142|0||||
A|XASE|202609|RRC|ROUND|1000|LNNNN|219|887580.47|22028|14250|7778|0|0|215|138|1416|3256|1651|1102|0|0.011553|0.000289|0.011923|0.000298|0.013005|0.000325|0.00977|0.000244|-0.008155|-0.000204|39.961156||||||||||||||||||||80|7606|2927|13934.537382
A|XASE|202609|RRC|ROUND|1000|LNNYN|14091|56627911.31|1409614|1409330|284|0|284|0|0|0|0|0|0|0|-0.006056|-0.000152|-0.027113|-0.00068|0.007324|0.000184|-0.030915|-0.000775|-0.101127|-0.002536|39.877606||||||||||||||||||||6|36|25|0.008201
A|XASE|202609|RRC|ROUND|1000|LNYNN|3|12107|300|0|300|0|100|46|66|88|0|0|0|0|0.003333|0.000083|0.006667|0.000165|0.026667|0.000661|-0.013333|-0.00033|-0.183333|-0.004543|40.351667|0.03|0.01|0.000248|0.333333|300|0.01|153.022176|0||0||||||||300|0|3|49|46|153.022176
A|XASE|202609|RRC|ROUND|1000|LNYYN|9239|37122418.56|925025|923869|1156|0|1156|0|0|0|0|0|0|0|0.012811|0.00031|0.01942|0.000469|0.009663|0.000233|-0.004394|-0.000106|0.019152|0.000463|41.388019|0.026644|0.00301|0.000073|0.112987|1156|0.011817|0.012885|0||0||||||||1829|0|18|118|118|0.012885
A|XASE|202609|RRC|ROUND|1000|LYNNN|4|15777|400|0|200|200|200|200|0|0|0|0|0|0|0.0075|0.00019|0.005|0.000127|-0.015|-0.00038|0.0125|0.000317|-0.0325|-0.000824|39.4475|0.01|0.01|0.000254|1|0|||400|0.274127|0||||||||400|0||||
A|XASE|202609|RRC|ROUND|1000|LYNYN|5793|22484515.73|583001|567133|15868|0|15868|0|0|0|0|0|0|0|-0.006506|-0.000164|-0.007121|-0.000179|-0.00704|-0.000177|-0.007158|-0.00018|0.001794|0.000045|39.752646|0.018967|0.018294|0.00046|0.964515|607|0.010824|0.012821|15138|0.013605|123|0.01|0.020006||||||16872|59||||
A|XASE|202609|RRC|ROUND|10000|LNNNN|45|583827.82|14357|8535|5722|100|0|800|0|934|2586|1273|229|0|0.007862|0.000195|0.004488|0.000112|0.011029|0.000274|0.007037|0.000175|0.033945|0.000844|40.214528||||||||||||||||||||20|8064|6995|6806.938749
A|XASE|202609|RRC|ROUND|10000|LNNYN|60100|998706248.28|24033562|24033368|194|0|194|0|0|0|0|0|0|0|-0.018454|-0.000442|-0.018454|-0.000442|-0.023093|-0.000553|0.010722|0.000257|0.027526|0.00066|41.726959||||||||||||||||||||2|0|0|0.017079
A|XASE|202609|RRC|ROUND|10000|LNYYN|43861|724411345.46|17532197|17529487|2710|0|2710|0|0|0|0|0|0|0|0.005941|0.000145|-0.00107|-0.000026|0.004096|0.0001|0.005461|0.000133|-0.039815|-0.000973|40.929022|0.044686|0.006937|0.000169|0.155244|2710|0.018875|0.016543|0||0||||||||5400|100|19|33|33|0.016543
A|XASE|202609|RRC|ROUND|10000|LYNYN|161|2271048.24|56421|52676|3745|0|3745|0|0|0|0|0|0|0|-0.005664|-0.00014|-0.00267|-0.000066|-0.007215|-0.000179|-0.018793|-0.000466|0.015559|0.000386|40.359081|0.012539|0.012539|0.000311|1|0|||3745|0.015942|0||||||||4879|99||||
A|XASE|202609|RRC|ROUND|20000|LNNNN|11|330298.31|8047|7226|821|0|0|0|0|0|723|98|0|0|-0.001194|-0.000028|-0.001194|-0.000028|0.014032|0.000331|0.092095|0.002173|0.082838|0.001955|42.38285||||||||||||||||||||2|2711|1737|3034.059345
A|XASE|202609|RRC|ROUND|20000|LNNYN|49693|1308816689.68|33721951|33721066|885|0|885|0|0|0|0|0|0|0|-0.00452|-0.000112|-0.008531|-0.000212|-0.014056|-0.000349|-0.001661|-0.000041|-0.120147|-0.002986|40.234266||||||||||||||||||||8|0|0|0.016076
A|XASE|202609|RRC|ROUND|20000|LNYYN|47135|1224333451.9|31560543|31557703|2840|0|2840|0|0|0|0|0|0|0|0.002641|0.000068|0.009542|0.000246|0.001232|0.000032|-0.037254|-0.000959|-0.02669|-0.000687|38.850158|0.040317|0.0125|0.000322|0.310044|2840|0.013908|0.013964|0||0||||||||8900|170|23|3|3|0.013964
A|XASE|202609|RRC|ROUND|20000|LYNYN|98|2930715.51|74154|73668|486|0|486|0|0|0|0|0|0|0|-0.009712|-0.00025|-0.00251|-0.000065|-0.01|-0.000257|-0.026337|-0.000678|0.029259|0.000753|38.872407|0.014856|0.01177|0.000303|0.792244|150|0.005|0.019043|336|0.015875|0||||||||2427|0||||
A|XASE|202609|RRC|ROUND|200000|LNYYN|1|396600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RRC|ROUND|200000|LYNYN|4|1335144.6|33844|33844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RRC|ROUND|5000|LNNNN|479|3490997.19|87172|53752|33420|0|115|156|0|3240|10514|12914|6481|0|0.004694|0.000117|0.006022|0.000151|0.009174|0.000229|0.010578|0.000264|0.005217|0.00013|40.006212||||||||||||||||||||189|33972|16499|18256.120196
A|XASE|202609|RRC|ROUND|5000|LNNYN|8353|71074235.8|1666536|1666496|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000465|-0.01|-0.000232|-0.02|-0.000465|-0.01|-0.000232|-0.19|-0.004416|43.03||||||||||||||||||||1|0|0|0.021555
A|XASE|202609|RRC|ROUND|5000|LNYNN|13|96821.31|2399|560|1839|0|530|230|210|233|438|198|0|0|0.001088|0.000027|0.001425|0.000035|-0.004154|-0.000103|-0.022942|-0.000567|0.021136|0.000523|40.443026|0.027216|0.003214|0.000079|0.118082|1839|0.012001|3551.201179|0||0||||||||1839|0|10|819|567|3551.201179
A|XASE|202609|RRC|ROUND|5000|LNYYN|3464|28918414.75|684424|684072|352|0|352|0|0|0|0|0|0|0|-0.000256|-0.000006|0.009602|0.00023|0.019091|0.000458|0.007614|0.000182|-0.008977|-0.000215|41.723793|0.024006|0.002301|0.000055|0.095858|352|0.010852|0.015978|0||0||||||||1079|0|7|61|61|0.015978
A|XASE|202609|RRC|ROUND|5000|LYNNN|1|7702|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.00026|0.01|0.00026|0.03|0.000779|-0.12|-0.003116|-0.12|-0.003116|38.515|0.01|0.01|0.00026|1|0|||200|0.196072|0||||||||200|0||||
A|XASE|202609|RRC|ROUND|5000|LYNYN|1486|10639025.62|269436|240610|28826|0|28826|0|0|0|0|0|0|0|-0.004869|-0.000121|-0.004688|-0.000116|-0.008213|-0.000204|-0.00576|-0.000143|-0.016145|-0.000401|40.246953|0.019926|0.019436|0.000483|0.975417|656|0.010762|0.019628|28170|0.015735|0||||||||29301|2552||||
A|XASE|202609|RRC|ROUND|50000|LNNYN|172|8923434.22|212141|212141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRC|ROUND|50000|LNYYN|81|4305699.48|102383|102153|230|0|230|0|0|0|0|0|0|0|0.002174|0.000052|0.018261|0.00044|-0.083478|-0.002011|-0.028696|-0.000691|-0.049565|-0.001194|41.501304|0.025217|0|0|0|230|0.012609|0.013287|0||0||||||||1900|0|2|0|0|0.013287
A|XASE|202609|RRC|ROUND|50000|LYNYN|30|3068441.52|76930|76480|450|0|450|0|0|0|0|0|0|0|0.012222|0.000299|0.025556|0.000625|-0.072222|-0.001767|-0.023333|-0.000571|-0.012222|-0.000299|40.866111|0.01|0.01|0.000245|1|0|||450|0.013568|0||||||||2300|0||||
A|XASE|202609|RREV|ODD|0|LNNYN|143|32626.88|3289|3289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RREV|ODD|0|LNYYN|8|79.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RREV|ROUND|250|LNNNN|27|26774|2700|2600|100|0|0|0|0|0|100|0|0|0|-0.03|-0.003023|-0.03|-0.003023|-0.03|-0.003023|-0.03|-0.003023|-0.03|-0.003023|9.925||||||||||||||||||||1|317|216|9964.196115
A|XASE|202609|RREV|ROUND|250|LYNYN|1|991|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.003023|0.03|0.003023|0.03|0.003023|0.03|0.003023|0.03|0.003023|9.925|0.03|0.03|0.003023|1|0|||100|0.017293|0||||||||100|0||||
A|XASE|202609|RREV|ROUND|5000|LNYYN|1|7487.22|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RREV|ROUND|5000|LYNYN|1|5356.8|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RREVU|ODD|0|LNNNN|1|10.03|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RREVU|ODD|0|LNNYN|51|5957.82|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RREVU|ROUND|1000|LNYYN|2|2011|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RREVW|ODD|0|LNNNN|11|175.93|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RREVW|ODD|0|LNNYN|60|1944.16|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RREVW|ROUND|0|LNNYN|3|105.21|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RREVW|ROUND|1000|LNYYN|1|2288|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RREVW|ROUND|250|LYNYN|2|750|1500|1300|200|0|200|0|0|0|0|0|0|0|0.0121|0.024694|0.0121|0.024694|0.0121|0.024694|0.0121|0.024694|0.0121|0.024694|0.49|0.02|0.0121|0.024694|0.605|200|0.00395|0.028185|0||0||||||||200|0||||
A|XASE|202609|RRGB|ODD|0|LNNNN|469|8731.41|1122|886|236|0|0|3|0|1|10|64|131|27|0.009746|0.001263|0.01089|0.001411|0.015381|0.001994|0.014746|0.001911|0.000339|0.000044|7.715169||||||||||||||||||||76|357|221|124475.833077
A|XASE|202609|RRGB|ODD|0|LNNYN|3642|339659.56|44388|44349|39|0|39|0|0|0|0|0|0|0|0.025897|0.003158|0.024103|0.002939|0.024103|0.002939|0.033846|0.004127|0.044103|0.005377|8.201795||||||||||||||||||||9|26|26|0.019348
A|XASE|202609|RRGB|ODD|0|LNYNN|18|236.56|30|14|16|0|1|3|2|1|6|2|1|0|0.001875|0.000233|-0.000625|-0.000078|-0.0025|-0.00031|-0.0075|-0.000931|0.014375|0.001785|8.05375|0.025|0.00375|0.000466|0.15|16|0.010625|9194.581361|0||0||||||||16|0|10|9|3|9194.581361
A|XASE|202609|RRGB|ODD|0|LNYYN|585|58282.14|7716|7685|31|0|31|0|0|0|0|0|0|0|0.005161|0.000631|0.006774|0.000829|0.007742|0.000947|0.006774|0.000829|-0.02129|-0.002604|8.175161|0.028387|0.006129|0.00075|0.215909|31|0.011129|0.012492|0||0||||||||95|0|20|10|10|0.012492
A|XASE|202609|RRGB|ODD|0|LYNNN|1|22.05|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.005438|0.04|0.005438|0.03|0.004079|0.04|0.005438|0.01|0.00136|7.355|0.01|0|0|0|3|0.005|0.008227|0||0||||||||3|0||||
A|XASE|202609|RRGB|ODD|0|LYNYN|252|15223.7|1987|1714|273|0|273|0|0|0|0|0|0|0|-0.005824|-0.000763|-0.006667|-0.000873|-0.010659|-0.001396|-0.011575|-0.001516|-0.00304|-0.000398|7.634011|0.031245|0.02641|0.00346|0.845252|66|0.01|0.015194|207|0.012848|0||||||||287|0||||
A|XASE|202609|RRGB|ODD|250|LNNNN|23|13371.64|1692|1248|444|0|0|98|0|0|0|80|93|173|0.008536|0.001104|0.006914|0.000894|0.0025|0.000323|0.013514|0.001748|0.013784|0.001783|7.731329||||||||||||||||||||6|441|436|274835.790743
A|XASE|202609|RRGB|ODD|250|LNNYN|493|204569.08|26791|26693|98|0|98|0|0|0|0|0|0|0|-0.02|-0.002701|-0.02|-0.002701|0|0|0|0|0.01|0.00135|7.405||||||||||||||||||||1|0|0|0.018353
A|XASE|202609|RRGB|ODD|250|LNYYN|120|62530.94|8206|8206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RRGB|ODD|250|LYNYN|91|47720.69|6022|5417|605|0|605|0|0|0|0|0|0|0|0.000711|0.000088|0.001901|0.000236|0.003207|0.000399|-0.004727|-0.000588|-0.006116|-0.000761|8.04095|0.022364|0.014893|0.001852|0.665928|191|0.011832|0.021348|414|0.014333|0||||||||630|0||||
A|XASE|202609|RRGB|ROUND|1000|LNNNN|5|6543.48|849|849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
A|XASE|202609|RRGB|ROUND|1000|LNNYN|7803|26134179.48|3437728|3437728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRGB|ROUND|1000|LNYYN|7429|25795513.6|3375481|3374931|550|0|550|0|0|0|0|0|0|0|-0.005455|-0.000678|-0.003636|-0.000452|0.090909|0.011306|0.078182|0.009724|0.177273|0.022048|8.040455|0.066364|0.008182|0.001018|0.123288|550|0.029091|0.02027|0||0||||||||800|200|3|100|0|0.02027
A|XASE|202609|RRGB|ROUND|1000|LYNYN|779|1293861.35|165731|165521|210|0|210|0|0|0|0|0|0|0|-0.029048|-0.003529|-0.029048|-0.003529|-0.029048|-0.003529|-0.009048|-0.001099|-0.009048|-0.001099|8.23|0.02|0.000952|0.000116|0.047619|200|0.01|0.000187|10|0.00045|0||||||||210|0||||
A|XASE|202609|RRGB|ROUND|10000|LNNYN|7|111022.19|14757|14757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRGB|ROUND|10000|LNYYN|10|138478.62|18198|18198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RRGB|ROUND|10000|LYNYN|3|40877|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RRGB|ROUND|20000|LNYYN|2|81255|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RRGB|ROUND|20000|LYNYN|1|26700|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RRGB|ROUND|250|LNNNN|24|20356.23|2604|2163|441|0|0|0|0|0|100|0|102|239|0.007029|0.00089|0.002494|0.000316|0.000703|0.000089|-0.004649|-0.000589|0.005261|0.000666|7.896315||||||||||||||||||||6|855|482|416473.734409
A|XASE|202609|RRGB|ROUND|250|LNNYN|731|572155.6|73318|73095|223|0|223|0|0|0|0|0|0|0|-0.018744|-0.002444|-0.050135|-0.006538|-0.04565|-0.005953|-0.058879|-0.007678|-0.063812|-0.008321|7.668722||||||||||||||||||||3|0|0|0.010753
A|XASE|202609|RRGB|ROUND|250|LNYNN|5|4437.93|589|122|467|0|359|0|0|0|0|0|108|0|0.004839|0.000662|-0.002099|-0.000287|-0.004368|-0.000598|-0.004368|-0.000598|-0.020385|-0.00279|7.306981|0.022527|0.002527|0.000346|0.112167|467|0.01|12697.969407|0||0||||||||489|0|4|128|128|12697.969407
A|XASE|202609|RRGB|ROUND|250|LNYYN|1579|1213711.23|158084|157843|241|0|241|0|0|0|0|0|0|0|0|0|0|0|0.004398|0.000603|0.004398|0.000603|0.001992|0.000273|7.296805|0.02|0|0|0|241|0.01|0.013786|0||0||||||||235|6|2|0|0|0.013786
A|XASE|202609|RRGB|ROUND|250|LYNNN|1|803|100|0|100|0|100|0|0|0|0|0|0|0|-0.014|-0.001739|-0.014|-0.001739|0.146|0.018137|0.136|0.016894|0.236|0.029317|8.05|0.04|0.006|0.000745|0.15|100|0.017|0.015694|0||0||||||||100|0||||
A|XASE|202609|RRGB|ROUND|250|LYNYN|6109|4843692.71|611495|610771|724|0|724|0|0|0|0|0|0|0|-0.020014|-0.0026|-0.009599|-0.001247|-0.015331|-0.001992|-0.016644|-0.002162|-0.034862|-0.004529|7.696706|0.015539|0.016174|0.002101|1.040889|200|0.01|0.009016|301|0.01595|223|0.01|0.008517||||||836|0||||
A|XASE|202609|RRGB|ROUND|5000|LNNYN|1249|6566889.7|831339|831337|2|0|2|0|0|0|0|0|0|0|-0.03|-0.00409|-0.03|-0.00409|-0.03|-0.00409|-0.03|-0.00409|-0.02|-0.002727|7.335||||||||||||||||||||1|0|0|0.016689
A|XASE|202609|RRGB|ROUND|5000|LNYYN|1822|10073637.65|1287987|1287987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RRGB|ROUND|5000|LYNYN|19|130106.23|17172|17172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RRR|ODD|0|LNNNN|262|24374.54|456|340|116|0|5|15|0|12|21|32|31|0|-0.007759|-0.000147|-0.000517|-0.00001|0.016379|0.00031|0.026638|0.000505|0.009138|0.000173|52.774052||||||||||||||||||||68|185|101|29466.118871
A|XASE|202609|RRR|ODD|0|LNNYN|4786|770780.55|14917|14893|24|0|24|0|0|0|0|0|0|0|-0.024167|-0.00047|-0.019583|-0.000381|-0.01375|-0.000267|-0.03625|-0.000705|0.019167|0.000373|51.410417||||||||||||||||||||12|10|10|0.009724
A|XASE|202609|RRR|ODD|0|LNYNN|16|1513.81|29|12|17|0|2|3|5|0|3|0|4|0|0.018235|0.000352|0.020588|0.000397|0.030588|0.00059|0.094118|0.001817|0.204706|0.003951|51.806765|0.05|0.018235|0.000352|0.364706|17|0.015882|14412.921277|0||0||||||||17|0|10|14|10|14412.921277
A|XASE|202609|RRR|ODD|0|LNYYN|1066|143131.65|2734|2700|34|0|34|0|0|0|0|0|0|0|0.028824|0.000548|0.022941|0.000436|0.012353|0.000235|-0.004412|-0.000084|-0.039412|-0.000749|52.600147|0.054412|0.026765|0.000509|0.491892|34|0.013824|0.011742|0||0||||||||37|0|21|0|0|0.011742
A|XASE|202609|RRR|ODD|0|LYNYN|328|36685.19|707|614|93|0|93|0|0|0|0|0|0|0|-0.000968|-0.000018|-0.009785|-0.000186|-0.01957|-0.000372|-0.053011|-0.001008|-0.015054|-0.000286|52.583817|0.032366|0.030215|0.000575|0.933555|8|0.0225|0.016971|80|0.011183|5|0.016|0.002082||||||93|0||||
A|XASE|202609|RRR|ODD|1000|LNNNN|344|974619.47|18353|13277|5076|0|74|524|132|506|1232|651|1819|138|-0.003335|-0.000063|-0.002354|-0.000044|0.005983|0.000113|0.021184|0.000398|0.009531|0.000179|53.176639||||||||||||||||||||88|6949|3783|57941.123961
A|XASE|202609|RRR|ODD|1000|LNNYN|1201|2024117.24|37571|36916|655|0|655|0|0|0|0|0|0|0|-0.004733|-0.000088|0.001053|0.00002|0.015481|0.000289|0.011603|0.000217|0.169145|0.003157|53.571595||||||||||||||||||||13|15|15|0.011606
A|XASE|202609|RRR|ODD|1000|LNYNN|13|45432.9|865|336|529|0|393|102|0|0|34|0|0|0|0.011399|0.000216|0.013629|0.000259|0.005633|0.000107|0.057845|0.001097|-0.110227|-0.002091|52.719206|0.045369|0.015803|0.0003|0.348333|529|0.014783|235.511224|0||0||||||||529|0|8|282|60|235.511224
A|XASE|202609|RRR|ODD|1000|LNYYN|877|1803485.78|34829|33317|1512|0|1512|0|0|0|0|0|0|0|0.011839|0.000228|0.006488|0.000125|-0.007652|-0.000147|-0.012692|-0.000244|-0.06668|-0.001282|52.009613|0.054861|0.018684|0.000359|0.340567|1512|0.018089|0.012504|0||0||||||||1637|0|29|10|10|0.012504
A|XASE|202609|RRR|ODD|1000|LYNNN|1|4066.2|81|0|81|0|81|0|0|0|0|0|0|0|0.04|0.000796|0.05|0.000995|0.07|0.001394|0.16|0.003185|0.28|0.005574|50.23|0.06|0.04|0.000796|0.666667|81|0.01|0.014039|0||0||||||||81|0||||
A|XASE|202609|RRR|ODD|1000|LYNYN|557|1507992.69|28965|24575|4390|0|4390|0|0|0|0|0|0|0|0.001943|0.000037|-0.003228|-0.000061|-0.008412|-0.000159|-0.024046|-0.000453|-0.021724|-0.00041|53.029667|0.03595|0.033239|0.000627|0.924598|330|0.025636|0.014818|3840|0.012002|220|0.011409|0.004812||||||4517|0||||
A|XASE|202609|RRR|ODD|250|LNNNN|252|143387.61|2684|2250|434|0|0|67|114|62|42|53|96|0|-0.020184|-0.000371|-0.004332|-0.00008|-0.003848|-0.000071|-0.003687|-0.000068|0.041037|0.000753|54.47394||||||||||||||||||||42|645|321|26124.496574
A|XASE|202609|RRR|ODD|250|LNNYN|13331|6271215.23|117973|117894|79|0|79|0|0|0|0|0|0|0|0.004177|0.000077|-0.083544|-0.001541|-0.094177|-0.001737|-0.097468|-0.001797|-0.052278|-0.000964|54.228734||||||||||||||||||||8|34|28|0.012891
A|XASE|202609|RRR|ODD|250|LNYNN|6|3460.75|67|30|37|0|0|0|0|7|30|0|0|0|0.027027|0.00051|0.002432|0.000046|-0.003784|-0.000071|0.104865|0.001977|0.177297|0.003343|53.032838|0.082432|0.037568|0.000708|0.455738|37|0.022432|3756.960928|0||0||||||||37|0|3|32|7|3756.960928
A|XASE|202609|RRR|ODD|250|LNYYN|2123|1038411.06|19308|19041|267|0|267|0|0|0|0|0|0|0|0.015655|0.000295|0.016742|0.000316|-0.005993|-0.000113|-0.001311|-0.000025|-0.030524|-0.000576|53.025955|0.077828|0.031348|0.000591|0.402791|267|0.02324|0.014919|0||0||||||||267|0|23|14|14|0.014919
A|XASE|202609|RRR|ODD|250|LYNNN|2|779.45|14|0|14|0|5|9|0|0|0|0|0|0|0.068571|0.001231|0.071429|0.001282|0.03|0.000539|0.013571|0.000244|-0.168571|-0.003027|55.696429|0.042857|0.068571|0.001231|1.6|0|||5|0.078681|9|0.02|0.100654||||||14|0||||
A|XASE|202609|RRR|ODD|250|LYNYN|312|163560.63|3094|2751|343|0|343|0|0|0|0|0|0|0|0.024869|0.000463|0.033528|0.000625|0.033557|0.000625|0.025394|0.000473|-0.000204|-0.000004|53.659985|0.044111|0.043382|0.000808|0.983477|44|0.011023|0.014534|281|0.01481|18|0.02|0.019352||||||344|0||||
A|XASE|202609|RRR|ODD|5000|LNNNN|5|26974.35|479|381|98|0|0|0|0|0|0|98|0|0|-0.02|-0.000351|-0.02|-0.000351|-0.02|-0.000351|0|0|-0.35|-0.006137|57.03||||||||||||||||||||1|98|98|13055.460899
A|XASE|202609|RRR|ODD|5000|LNNYN|6|30799.98|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRR|ODD|5000|LNYNN|1|5068.8|90|0|90|0|0|0|0|90|0|0|0|0|-0.04|-0.00071|-0.17|-0.003018|-0.18|-0.003196|-0.32|-0.005681|-0.3|-0.005326|56.325|0.03|0.01|0.000178|0.333333|90|0.01|475.834547|0||0||||||||90|0|1|90|0|475.834547
A|XASE|202609|RRR|ODD|5000|LNYYN|5|27394.92|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RRR|ODD|5000|LYNYN|27|142372.43|2548|2174|374|0|374|0|0|0|0|0|0|0|0.035455|0.000623|0.025668|0.000451|0.020856|0.000366|0.017861|0.000314|0.066898|0.001175|56.945455|0.058396|0.053155|0.000933|0.910256|98|0.01|0.019209|276|0.015904|0||||||||374|0||||
A|XASE|202609|RRR|ROUND|1000|LNNNN|10|48952.96|1001|500|501|0|0|0|0|100|201|100|100|0|0.045948|0.000937|0.043952|0.000897|0.104371|0.00213|0.108064|0.002205|0.002994|0.000061|49.011846||||||||||||||||||||5|704|504|18157.302638
A|XASE|202609|RRR|ROUND|1000|LNNYN|1780|8784396|178000|178000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|34|
A|XASE|202609|RRR|ROUND|1000|LNYYN|8790|43096377.98|879001|878701|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000136|0.003333|0.000068|-0.016667|-0.000341|-0.07|-0.001433|-0.003333|-0.000068|48.845|0.096667|0.003333|0.000068|0.034483|300|0.046667|0.020201|0||0||||||||300|0|3|0|0|0.020201
A|XASE|202609|RRR|ROUND|1000|LYNYN|4325|21444502.96|432501|430899|1602|0|1602|0|0|0|0|0|0|0|-0.013109|-0.000264|-0.012484|-0.000252|-0.029588|-0.000596|-0.031367|-0.000632|0.106361|0.002143|49.625262|0.025705|0.025893|0.000522|1.007285|0|||1587|0.011265|15|0.01|0.000206||||||1901|0||||
A|XASE|202609|RRR|ROUND|10000|LNNNN|49|638102.3|12252|7894|4258|0|100|895|429|558|542|669|1065|0|0.018354|0.000353|0.020143|0.000387|0.01321|0.000254|0.03388|0.000651|-0.016747|-0.000322|52.05281||||||||||||||||||||20|4759|3816|16782.86535
A|XASE|202609|RRR|ROUND|10000|LNNYN|6439|92245016.69|1733352|1733168|184|0|184|0|0|0|0|0|0|0|-0.014565|-0.000272|-0.01|-0.000187|-0.01087|-0.000203|-0.074783|-0.001399|-0.219783|-0.00411|53.46913||||||||||||||||||||2|0|0|0.016116
A|XASE|202609|RRR|ROUND|10000|LNYNN|2|20777.25|375|75|300|0|0|100|0|0|200|0|0|0|0.016667|0.000303|0.006667|0.000121|0.103333|0.001881|0.03|0.000546|0.046667|0.000849|54.946667|0.033333|0.006667|0.000121|0.2|300|0.013333|1335.292775|0||0||||||||375|0|2|375|375|1335.292775
A|XASE|202609|RRR|ROUND|10000|LNYYN|5750|89696095.56|1729889|1728816|1073|0|1073|0|0|0|0|0|0|0|-0.002693|-0.000052|-0.003085|-0.00006|-0.000475|-0.000009|-0.059133|-0.001152|-0.05548|-0.001081|51.342372|0.050317|0.007018|0.000137|0.13947|1073|0.02165|0.018184|0||0||||||||1650|0|8|0|0|0.018184
A|XASE|202609|RRR|ROUND|10000|LYNYN|242|3315871.74|64361|59471|4890|0|4890|0|0|0|0|0|0|0|0.010235|0.000195|0.007984|0.000152|-0.000538|-0.00001|0.025505|0.000486|0.046685|0.00089|52.466425|0.026172|0.025681|0.000489|0.981247|260|0.012308|0.003876|4430|0.011355|200|0.01|0.018742||||||5496|268||||
A|XASE|202609|RRR|ROUND|20000|LNNNN|18|450483.01|8738|5358|3180|0|100|680|800|0|0|700|900|0|-0.007547|-0.000147|-0.016352|-0.000318|0.038616|0.000752|0.032013|0.000623|0.148365|0.002888|51.380629||||||||||||||||||||9|2235|1912|20774.743852
A|XASE|202609|RRR|ROUND|20000|LNNYN|20028|705093481.35|13340402|13340302|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.02|-0.000399|-0.03|-0.000599|0.02|0.000399|50.065||||||||||||||||||||1|0|0|0.000156
A|XASE|202609|RRR|ROUND|20000|LNYYN|18293|556546183.5|10758287|10756017|2270|0|2270|0|0|0|0|0|0|0|-0.029189|-0.000575|-0.039996|-0.000788|-0.045722|-0.000901|-0.017344|-0.000342|0.119731|0.00236|50.725599|0.244317|0.18141|0.003576|0.742517|2270|0.031454|0.01331|0||0||||||||3600|400|13|0|0|0.01331
A|XASE|202609|RRR|ROUND|20000|LYNYN|82|2530502.37|48252|45708|2544|0|2544|0|0|0|0|0|0|0|0.052972|0.000985|0.127186|0.002366|0.073648|0.00137|0.025912|0.000482|0.070755|0.001316|53.765149|0.116903|0.158042|0.002939|1.351917|433|0.030785|0.028714|1334|0.02143|777|0.084505|0.023349||||||1775|654||||
A|XASE|202609|RRR|ROUND|200000|LNNNN|6|1303586.04|22782|21822|960|0|0|960|0|0|0|0|0|0|-0.34|-0.005938|-0.21|-0.003668|-0.21|-0.003668|-0.14|-0.002445|-0.27|-0.004716|57.255||||||||||||||||||||1|2803|2736|0.64598
A|XASE|202609|RRR|ROUND|200000|LNYYN|10|3866422.31|74185|74169|16|0|16|0|0|0|0|0|0|0|-0.11|-0.001974|-0.2|-0.003588|-0.18|-0.00323|-0.19|-0.003409|-0.43|-0.007715|55.735|0.11|0.03|0.000538|0.272727|16|0.04|0.016253|0||0||||||||100|0|1|0|0|0.016253
A|XASE|202609|RRR|ROUND|200000|LYNYN|7|1921616.79|37933|37933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RRR|ROUND|5000|LNNNN|164|1095491.1|20953|12769|8184|0|100|732|744|650|1506|1705|2747|0|0.005596|0.000107|0.011364|0.000218|0.028865|0.000554|0.039808|0.000764|0.023613|0.000453|52.127739||||||||||||||||||||66|6840|4787|38047.617146
A|XASE|202609|RRR|ROUND|5000|LNNYN|7482|40735604.2|761126|760554|572|0|572|0|0|0|0|0|0|0|-0.018129|-0.000352|0.01035|0.000201|0.030717|0.000596|0.05458|0.00106|0.167185|0.003246|51.512439||||||||||||||||||||5|100|100|0.015383
A|XASE|202609|RRR|ROUND|5000|LNYNN|4|33128.21|659|0|659|0|100|383|176|0|0|0|0|0|0.018467|0.000367|0.01695|0.000337|0.009363|0.000186|0.007982|0.000159|0.104507|0.002079|50.262595|0.049863|0.018695|0.000372|0.374924|659|0.015584|0.595372|0||0||||||||567|92|4|2|2|0.595372
A|XASE|202609|RRR|ROUND|5000|LNYYN|15255|80984407.26|1548316|1547593|723|0|723|0|0|0|0|0|0|0|0.001176|0.000023|0.062033|0.001202|0.069059|0.001338|-0.004772|-0.000092|-0.090733|-0.001758|51.609129|0.057234|0.003942|0.000076|0.068874|723|0.026646|0.010316|0||0||||||||920|0|7|0|0|0.010316
A|XASE|202609|RRR|ROUND|5000|LYNYN|14183|74346216.43|1439853|1429459|10394|0|10394|0|0|0|0|0|0|0|0.024646|0.000471|0.007658|0.000146|-0.007952|-0.000152|-0.025372|-0.000485|-0.026128|-0.000499|52.342983|0.033211|0.034931|0.000667|1.051767|100|0.02|0.016476|9253|0.010849|1041|0.010504|0.009667||||||10718|506||||
A|XASE|202609|RRR|ROUND|50000|LNNNN|6|614601.88|10969|10669|300|0|0|0|0|200|0|0|100|0|-0.14|-0.002443|-0.126667|-0.002211|-0.126667|-0.002211|-0.08|-0.001396|-0.21|-0.003665|57.3||||||||||||||||||||1|898|687|18027.550332
A|XASE|202609|RRR|ROUND|50000|LNNYN|1460|94851503.11|1751176|1751176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRR|ROUND|50000|LNYNN|11|1128753.64|20174|20174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|70|
A|XASE|202609|RRR|ROUND|50000|LNYYN|1268|81363486.64|1524529|1524429|100|0|100|0|0|0|0|0|0|0|0.14|0.00268|0.14|0.00268|0.13|0.002489|0.12|0.002298|0.19|0.003638|52.23|0.24|0.2|0.003829|0.833333|100|0.02|0.000164|0||0||||||||100|0|1|100|0|0.000164
A|XASE|202609|RRR|ROUND|50000|LYNYN|32|2865496.14|54910|54844|66|0|66|0|0|0|0|0|0|0|-0.017273|-0.000345|-0.017273|-0.000345|0.012727|0.000254|0.012727|0.000254|0.082727|0.001653|50.055|0.01|-0.007273|-0.000145|-0.727273|41|0.02|0.000147|0||25|0.01|0.00038||||||100|0||||
A|XASE|202609|RRX|ODD|0|LNNNN|262|41251.39|262|196|66|0|1|5|2|5|19|20|10|4|-0.048485|-0.00031|-0.040606|-0.00026|-0.010606|-0.000068|0.039242|0.000251|0.082121|0.000525|156.358939||||||||||||||||||||66|86|31|51313.464567
A|XASE|202609|RRX|ODD|0|LNNYN|2183|341148.57|2183|2173|10|0|10|0|0|0|0|0|0|0|-0.12|-0.000756|-0.134|-0.000844|-0.034|-0.000214|0.002|0.000013|-0.371|-0.002336|158.787||||||||||||||||||||10|0|0|0.014533
A|XASE|202609|RRX|ODD|0|LNYNN|15|2409.9|15|4|11|0|3|2|0|1|1|1|3|0|0.089091|0.000555|0.090909|0.000567|0.157273|0.00098|0.142727|0.00089|0.095455|0.000595|160.450455|0.299091|0.102727|0.00064|0.343465|11|0.098182|11870.16939|0||0||||||||11|0|11|6|2|11870.16939
A|XASE|202609|RRX|ODD|0|LNYYN|2968|465546.91|2968|2944|24|0|24|0|0|0|0|0|0|0|0.08375|0.000531|0.075|0.000475|0.075833|0.000481|-0.017917|-0.000114|-0.010833|-0.000069|157.801875|0.305417|0.097083|0.000615|0.317872|24|0.104167|0.014434|0||0||||||||24|0|24|0|0|0.014434
A|XASE|202609|RRX|ODD|0|LYNYN|193|30001.52|193|146|47|0|47|0|0|0|0|0|0|0|0.080638|0.000515|0.075745|0.000483|0.061915|0.000395|0.031702|0.000202|-0.043191|-0.000276|156.69234|0.18|0.138936|0.000887|0.771868|19|0.052895|0.016526|25|0.015263|3|0.013333|0.00588||||||47|0||||
A|XASE|202609|RRX|ODD|1000|LNNNN|374|744991.22|4803|3861|942|0|57|66|52|46|112|207|392|10|-0.00811|-0.000052|0.000786|0.000005|-0.000106|-0.000001|-0.036008|-0.000232|-0.010255|-0.000066|155.300048||||||||||||||||||||59|935|299|100657.003729
A|XASE|202609|RRX|ODD|1000|LNNYN|3515|6253736.8|40621|40093|528|0|528|0|0|0|0|0|0|0|-0.024129|-0.000154|-0.024394|-0.000156|-0.065019|-0.000416|-0.182519|-0.001168|-0.127841|-0.000818|156.277434||||||||||||||||||||28|25|25|0.010316
A|XASE|202609|RRX|ODD|1000|LNYNN|36|86970.79|557|175|382|0|254|48|30|9|9|22|10|0|0.12801|0.000812|0.129346|0.00082|0.110183|0.000699|0.094921|0.000602|0.129686|0.000823|157.656178|0.292932|0.133298|0.000846|0.455049|382|0.079817|5917.262474|0||0||||||||388|0|21|99|23|5917.262474
A|XASE|202609|RRX|ODD|1000|LNYYN|3621|7999169.01|51686|49789|1897|0|1897|0|0|0|0|0|0|0|0.059784|0.000385|0.05116|0.00033|-0.042377|-0.000273|-0.075351|-0.000485|-0.324164|-0.002088|155.249547|0.260559|0.091929|0.000592|0.352816|1897|0.084315|0.007775|0||0||||||||1918|0|91|51|51|0.007775
A|XASE|202609|RRX|ODD|1000|LYNYN|533|1566767.32|10071|9145|926|0|926|0|0|0|0|0|0|0|0.048456|0.000313|0.016911|0.000109|-0.02649|-0.000171|0.034222|0.000221|-0.005734|-0.000037|154.724422|0.219082|0.185162|0.001197|0.845172|254|0.065531|0.012694|600|0.01041|72|0.013056|0.006388||||||964|0||||
A|XASE|202609|RRX|ODD|10000|LNNNN|44|561309|3560|2516|1044|0|85|247|0|17|165|148|382|0|-0.059579|-0.000378|-0.069071|-0.000438|-0.03773|-0.000239|-0.091542|-0.00058|-0.124521|-0.000789|157.821705||||||||||||||||||||15|1248|371|38036.631328
A|XASE|202609|RRX|ODD|10000|LNNYN|402|5165389.09|33486|33181|305|0|305|0|0|0|0|0|0|0|-0.137213|-0.000844|-0.15377|-0.000946|-0.156098|-0.000961|-0.009672|-0.00006|-0.090918|-0.000559|162.507787||||||||||||||||||||4|0|0|0.016566
A|XASE|202609|RRX|ODD|10000|LNYNN|13|159325.78|1017|607|410|0|142|64|1|66|135|2|0|0|0.043805|0.000274|0.058951|0.000369|0.109073|0.000683|0.271341|0.001698|0.41322|0.002586|159.770939|0.317585|0.058951|0.000369|0.185623|410|0.129317|797.1678|0||0||||||||410|0|6|234|139|797.1678
A|XASE|202609|RRX|ODD|10000|LNYYN|185|2372751.9|15376|14505|871|0|871|0|0|0|0|0|0|0|0.121653|0.000781|0.089966|0.000577|0.070333|0.000451|0.005132|0.000033|-0.147819|-0.000949|155.820212|0.237738|0.126625|0.000813|0.532622|871|0.055557|0.012972|0||0||||||||959|0|12|0|0|0.012972
A|XASE|202609|RRX|ODD|10000|LYNYN|212|2693352.27|17408|15740|1668|0|1668|0|0|0|0|0|0|0|0.059862|0.000385|0.082542|0.000531|-0.015384|-0.000099|-0.001229|-0.000008|0.224466|0.001444|155.436748|0.196481|0.181349|0.001167|0.922985|539|0.043117|0.014809|615|0.009887|514|0.020661|0.009901||||||1668|0||||
A|XASE|202609|RRX|ODD|250|LNNNN|519|326489.43|2081|1798|283|0|32|23|3|22|76|67|60|0|-0.057244|-0.000365|-0.059258|-0.000378|0.006714|0.000043|0.008693|0.000055|-0.144629|-0.000922|156.851961||||||||||||||||||||75|305|102|20496.334534
A|XASE|202609|RRX|ODD|250|LNNYN|16512|9556380.95|61691|61648|43|0|43|0|0|0|0|0|0|0|-0.223721|-0.001446|-0.273256|-0.001766|-0.333953|-0.002158|-0.347209|-0.002244|-0.124186|-0.000803|154.738721||||||||||||||||||||11|6|6|0.014252
A|XASE|202609|RRX|ODD|250|LNYNN|48|34405.09|220|166|54|0|18|10|0|11|10|0|5|0|0.119444|0.00076|0.119444|0.00076|0.184815|0.001177|0.154259|0.000982|0.211852|0.001349|157.075185|0.441481|0.152778|0.000973|0.346057|54|0.144352|16542.129889|0||0||||||||58|0|12|56|1|16542.129889
A|XASE|202609|RRX|ODD|250|LNYYN|14978|8181352.98|52632|52467|165|0|165|0|0|0|0|0|0|0|0.069879|0.00045|0.080061|0.000515|0.033939|0.000218|-0.000364|-0.000002|-0.00703|-0.000045|155.362697|0.299212|0.096667|0.000622|0.323071|165|0.101273|0.012898|0||0||||||||165|0|41|0|0|0.012898
A|XASE|202609|RRX|ODD|250|LYNYN|238|122808.7|783|575|208|0|208|0|0|0|0|0|0|0|0.067885|0.000432|0.071154|0.000453|0.013029|0.000083|0.04125|0.000263|0.146154|0.000931|157.063149|0.257452|0.204567|0.001302|0.794585|55|0.103636|0.013716|140|0.014526|13|0.015385|0.014457||||||208|0||||
A|XASE|202609|RRX|ODD|5000|LNNNN|100|731701.71|4720|2889|1831|0|261|279|0|280|449|146|323|93|-0.06391|-0.000411|-0.009181|-0.000059|0.030093|0.000194|0.095172|0.000612|0.126925|0.000817|155.410907||||||||||||||||||||41|1354|501|63922.60565
A|XASE|202609|RRX|ODD|5000|LNNYN|667|5420996.54|35026|34683|343|0|343|0|0|0|0|0|0|0|-0.08551|-0.000552|-0.06102|-0.000394|-0.049563|-0.00032|-0.012799|-0.000083|0.072128|0.000466|154.883863||||||||||||||||||||8|0|0|0.011026
A|XASE|202609|RRX|ODD|5000|LNYNN|9|67346.05|431|197|234|0|148|0|0|0|0|47|39|0|0.067863|0.000435|0.073803|0.000473|0.147137|0.000943|0.17141|0.001099|0.434017|0.002782|156.028483|0.223376|0.04235|0.000271|0.189593|234|0.090513|16518.827536|0||0||||||||234|0|5|136|0|16518.827536
A|XASE|202609|RRX|ODD|5000|LNYYN|337|2661889.87|17200|15819|1381|0|1381|0|0|0|0|0|0|0|0.094801|0.000611|0.075011|0.000484|0.044381|0.000286|-0.058993|-0.00038|-0.051513|-0.000332|155.054269|0.273534|0.123106|0.000794|0.45006|1381|0.075214|0.014305|0||0||||||||1381|0|29|99|99|0.014305
A|XASE|202609|RRX|ODD|5000|LYNYN|190|1443099.62|9284|7411|1873|0|1873|0|0|0|0|0|0|0|0.015606|0.000101|0.009845|0.000064|-0.020411|-0.000132|-0.097144|-0.000627|-0.255558|-0.00165|154.845032|0.152872|0.120283|0.000777|0.786819|596|0.060872|0.015132|1077|0.010389|200|0.0288|0.005724||||||1982|0||||
A|XASE|202609|RRX|ROUND|10000|LNNNN|237|4106970.55|26731|17688|9043|0|778|782|470|975|1736|1120|3064|118|-0.070134|-0.000456|-0.066077|-0.00043|-0.025048|-0.000163|-0.035634|-0.000232|-0.063979|-0.000416|153.648389||||||||||||||||||||83|6930|2995|38024.342631
A|XASE|202609|RRX|ROUND|10000|LNNYN|18388|286295545.37|1839180|1838800|380|0|380|0|0|0|0|0|0|0|-0.041974|-0.000272|-0.068184|-0.000442|-0.192421|-0.001248|-0.168105|-0.001091|-0.189316|-0.001228|154.130842||||||||||||||||||||9|100|100|0.004465
A|XASE|202609|RRX|ROUND|10000|LNYNN|22|364506.97|2347|1122|1225|0|321|223|102|0|225|119|235|0|-0.004196|-0.000027|-0.045886|-0.000292|-0.034792|-0.000221|-0.016131|-0.000103|-0.087216|-0.000554|157.304678|0.296408|0.038873|0.000247|0.131148|1225|0.128767|8300.677359|0||0||||||||1190|44|11|616|417|8300.677359
A|XASE|202609|RRX|ROUND|10000|LNYYN|53537|825424220.37|5354842|5352570|2272|0|2272|0|0|0|0|0|0|0|0.030968|0.0002|-0.003314|-0.000021|0.014718|0.000095|-0.104793|-0.000678|-0.11735|-0.000759|154.624503|0.321629|0.051976|0.000336|0.161603|2272|0.134826|0.011705|0||0||||||||3113|32|31|203|103|0.011705
A|XASE|202609|RRX|ROUND|10000|LYNYN|4708|73169143.19|474027|460617|13410|0|13410|0|0|0|0|0|0|0|0.04061|0.000263|0.037688|0.000244|0.009959|0.000064|-0.039421|-0.000255|-0.146523|-0.000947|154.676484|0.170263|0.169331|0.001095|0.994525|1184|0.022399|0.008202|11099|0.010514|1127|0.017986|0.008213||||||13726|243||||
A|XASE|202609|RRX|ROUND|20000|LNNNN|142|4056926.73|26278|19009|7159|0|983|656|294|1257|1586|1019|1212|152|-0.004967|-0.000032|0.015937|0.000103|0.012097|0.000078|0.048282|0.000311|-0.129352|-0.000833|155.246847||||||||||||||||||||42|6333|3130|30798.286585
A|XASE|202609|RRX|ROUND|20000|LNNYN|3945|126015044.42|791680|791680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRX|ROUND|20000|LNYNN|8|197343.41|1248|120|1128|0|766|279|0|71|0|1|11|0|0.00531|0.000034|0.024823|0.000157|0.043502|0.000276|0.080062|0.000507|-0.004309|-0.000027|157.856121|0.188927|0.052083|0.00033|0.275679|1128|0.068422|403.801137|0||0||||||||1008|240|8|390|390|403.801137
A|XASE|202609|RRX|ROUND|20000|LNYYN|3726|127005294.98|805076|804600|476|0|476|0|0|0|0|0|0|0|0.063845|0.000411|0.063845|0.000411|0.056324|0.000362|0.0425|0.000273|0.221261|0.001424|155.432269|0.321933|0.045504|0.000293|0.141347|476|0.138214|0.010893|0||0||||||||898|0|6|10|10|0.010893
A|XASE|202609|RRX|ROUND|20000|LYNYN|279|7907823.86|51173|39212|11961|0|11961|0|0|0|0|0|0|0|0.015153|0.000098|0.018866|0.000122|-0.007576|-0.000049|-0.045786|-0.000297|-0.046961|-0.000304|154.408011|0.163703|0.161494|0.001046|0.986507|829|0.029421|0.021128|10971|0.011268|161|0.069441|0.010366||||||11104|1368||||
A|XASE|202609|RRX|ROUND|200000|LNNNN|2|542413.14|3401|3401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|225|0|
A|XASE|202609|RRX|ROUND|200000|LNNYN|11|5269730.44|32532|32532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RRX|ROUND|200000|LNYYN|495|264061087.44|1628859|1628859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RRX|ROUND|200000|LYNYN|137|52507196.17|331552|331009|543|0|543|0|0|0|0|0|0|0|0.066317|0.000436|0.056317|0.00037|-0.083683|-0.00055|-0.093683|-0.000615|-0.283683|-0.001864|152.215|0.19|0.186317|0.001224|0.980615|100|0.01|0.022066|443|0.022297|0||||||||600|0||||
A|XASE|202609|RRX|ROUND|50000|LNNNN|78|6826860.84|44178|31640|12051|0|513|2184|785|2328|1703|1075|3054|409|0.001842|0.000012|0.013204|0.000085|0.042436|0.000274|0.023723|0.000153|0.234495|0.001511|155.157452||||||||||||||||||||22|12502|10636|53573.812174
A|XASE|202609|RRX|ROUND|50000|LNNYN|112730|9704650989.59|62560678|62560438|240|0|240|0|0|0|0|0|0|0|0.02|0.000125|-0.059167|-0.000371|-0.0425|-0.000266|0.045|0.000282|0.315833|0.00198|159.545417||||||||||||||||||||3|0|0|0.019866
A|XASE|202609|RRX|ROUND|50000|LNYNN|3|233636.73|1483|1414|69|0|69|0|0|0|0|0|0|0|0.09|0.000582|0.02|0.000129|0.12|0.000776|0.17|0.001099|0.7|0.004527|154.63|0.04|0.02|0.000129|0.5|69|0.01|0.071296|0||0||||||||100|0|1|69|69|0.071296
A|XASE|202609|RRX|ROUND|50000|LNYYN|69697|6266454911.72|40561085|40553585|7500|0|7500|0|0|0|0|0|0|0|0.096055|0.00062|0.138151|0.000891|0.083113|0.000536|0.062037|0.0004|-0.095167|-0.000614|154.975694|0.383516|0.153732|0.000992|0.400849|7500|0.114892|0.016052|0||0||||||||11600|2335|50|322|322|0.016052
A|XASE|202609|RRX|ROUND|50000|LYNYN|392|49757307.75|315509|309668|5841|0|5841|0|0|0|0|0|0|0|0.036179|0.000231|-0.016478|-0.000105|-0.019481|-0.000125|0.112505|0.000719|0.144446|0.000924|156.394311|0.131392|0.120366|0.00077|0.916087|420|0.076667|0.019293|5421|0.014442|0||||||||6172|232||||
A|XASE|202609|RS|ODD|1000|LNNNN|268|572415.05|1457|1243|214|0|19|24|9|10|31|39|59|23|-0.17785|-0.000453|-0.193271|-0.000492|-0.091449|-0.000233|-0.117243|-0.000298|0.039626|0.000101|393.013785||||||||||||||||||||41|276|59|117766.005815
A|XASE|202609|RS|ODD|1000|LNNYN|2139|4671294.91|11891|11839|52|0|52|0|0|0|0|0|0|0|-0.191346|-0.000487|-0.148654|-0.000378|-0.175192|-0.000446|-0.175577|-0.000447|-0.173846|-0.000442|393.062596||||||||||||||||||||8|0|0|0.010548
A|XASE|202609|RS|ODD|1000|LNYNN|13|23966.14|61|28|33|0|33|0|0|0|0|0|0|0|0.247879|0.000627|0.217576|0.000551|0.155455|0.000394|0.293939|0.000744|0.037273|0.000094|395.040303|0.544848|0.241818|0.000612|0.443826|33|0.151515|0.066746|0||0||||||||33|0|5|6|3|0.066746
A|XASE|202609|RS|ODD|1000|LNYYN|2796|5730395.75|14563|14395|168|0|168|0|0|0|0|0|0|0|0.194762|0.000493|0.207381|0.000525|0.061488|0.000156|0.085714|0.000217|0.204167|0.000517|395.20253|0.718155|0.226488|0.000573|0.315375|168|0.245833|0.01361|0||0||||||||182|0|29|1|1|0.01361
A|XASE|202609|RS|ODD|1000|LYNYN|208|528751.54|1350|1137|213|0|213|0|0|0|0|0|0|0|0.217371|0.000554|0.238122|0.000607|0.169249|0.000432|0.17493|0.000446|0.315352|0.000804|392.095446|0.59446|0.426479|0.001088|0.717422|57|0.32386|0.018499|119|0.016288|37|0.015405|0.013106||||||213|0||||
A|XASE|202609|RS|ODD|10000|LNNNN|48|631702.77|1607|1313|294|0|27|39|32|35|29|34|76|22|-0.429218|-0.00109|-0.431395|-0.001096|0.132007|0.000335|0.228844|0.000581|0.202347|0.000514|393.723741||||||||||||||||||||10|368|83|52395.120596
A|XASE|202609|RS|ODD|10000|LNNYN|384|4715910.85|12047|12042|5|0|5|0|0|0|0|0|0|0|-0.54|-0.001403|-0.55|-0.001429|-0.56|-0.001455|-2.51|-0.006522|-3.11|-0.008081|384.85||||||||||||||||||||1|0|0|0.022227
A|XASE|202609|RS|ODD|10000|LNYNN|3|35865.68|91|29|62|0|26|0|0|0|36|0|0|0|0.017419|0.000044|0.017419|0.000044|-0.063871|-0.000161|0.298387|0.000754|-0.732903|-0.001852|395.838548|1.278387|0.160968|0.000407|0.125915|62|0.55871|1031.721515|0||0||||||||62|0|2|31|2|1031.721515
A|XASE|202609|RS|ODD|10000|LNYYN|243|3016192.19|7690|7458|232|0|232|0|0|0|0|0|0|0|0.634397|0.001608|0.662414|0.001679|-0.223879|-0.000568|-0.342069|-0.000867|0.323319|0.00082|394.453427|1.099871|0.722371|0.001831|0.656778|232|0.18875|0.015078|0||0||||||||291|0|9|0|0|0.015078
A|XASE|202609|RS|ODD|10000|LYNYN|40|501007.3|1277|1004|273|0|273|0|0|0|0|0|0|0|0.11978|0.000308|0.220073|0.000567|0.164396|0.000423|0.012308|0.000032|0.094139|0.000242|388.436593|0.371795|0.31304|0.000806|0.84197|103|0.077864|0.013225|170|0.009662|0||||||||332|0||||
A|XASE|202609|RS|ODD|250|LNNNN|378|183239.73|467|403|64|0|3|2|1|2|14|14|24|4|-0.18625|-0.000474|-0.159844|-0.000407|-0.090156|-0.00023|-0.06875|-0.000175|-0.015|-0.000038|392.702734||||||||||||||||||||58|108|28|64233.559272
A|XASE|202609|RS|ODD|250|LNNYN|5428|2761643.18|7051|7028|23|0|23|0|0|0|0|0|0|0|-0.326522|-0.00082|-0.333478|-0.000837|-0.32913|-0.000826|-0.147391|-0.00037|0.116522|0.000293|398.30587||||||||||||||||||||20|0|0|0.014979
A|XASE|202609|RS|ODD|250|LNYNN|28|12318.91|31|6|25|0|13|8|1|0|0|3|0|0|0.2736|0.000687|0.28|0.000703|0.2852|0.000716|0.088|0.000221|-0.2032|-0.00051|398.1688|0.8776|0.2792|0.000701|0.31814|25|0.2992|1924.416947|0||0||||||||25|0|22|5|3|1924.416947
A|XASE|202609|RS|ODD|250|LNYYN|7653|3887775.66|9935|9884|51|0|51|0|0|0|0|0|0|0|0.226078|0.000576|0.228431|0.000582|0.210392|0.000536|0.179412|0.000457|0.010392|0.000026|392.586961|0.827647|0.366078|0.000932|0.442312|51|0.230784|0.014564|0||0||||||||52|0|39|1|1|0.014564
A|XASE|202609|RS|ODD|250|LYNNN|1|401.26|1|0|1|0|1|0|0|0|0|0|0|0|0.24|0.000598|0.04|0.0001|-0.37|-0.000921|0.48|0.001195|-1.55|-0.00386|401.54|0.56|0.2|0.000498|0.357143|1|0.18|0.015513|0||0||||||||1|0||||
A|XASE|202609|RS|ODD|250|LYNYN|137|65705.53|168|111|57|0|57|0|0|0|0|0|0|0|0.247368|0.000632|0.209298|0.000535|0.139474|0.000356|0.13|0.000332|-0.04807|-0.000123|391.502281|0.577544|0.442281|0.00113|0.765796|19|0.206579|0.015181|32|0.012179|6|0.011667|0.01242||||||57|0||||
A|XASE|202609|RS|ODD|5000|LNNNN|73|516595.2|1323|956|367|0|0|109|0|18|98|18|124|0|-0.073433|-0.000187|-0.134659|-0.000343|0.041689|0.000106|0.087112|0.000222|0.328011|0.000835|392.855926||||||||||||||||||||21|265|68|35388.790117
A|XASE|202609|RS|ODD|5000|LNNYN|618|4155806.39|10578|10529|49|0|49|0|0|0|0|0|0|0|-0.295918|-0.000751|-0.295918|-0.000751|-0.30449|-0.000772|-0.34898|-0.000885|-0.797143|-0.002022|394.293673||||||||||||||||||||3|0|0|0.013576
A|XASE|202609|RS|ODD|5000|LNYNN|3|19314.26|49|0|49|0|49|0|0|0|0|0|0|0|0.295918|0.000751|0.295918|0.000751|0.30449|0.000772|0.34898|0.000885|0.797143|0.002022|394.293673|0.778367|0.295918|0.000751|0.380178|49|0.241224|0.075232|0||0||||||||49|0|3|0|0|0.075232
A|XASE|202609|RS|ODD|5000|LNYYN|410|2830894.66|7200|6969|231|0|231|0|0|0|0|0|0|0|0.252078|0.000642|0.25987|0.000662|0.17619|0.000449|0.154416|0.000393|-0.118355|-0.000301|392.707338|0.762641|0.395887|0.001008|0.519101|231|0.183377|0.012416|0||0||||||||252|0|15|0|0|0.012416
A|XASE|202609|RS|ODD|5000|LYNYN|75|544571.39|1386|1093|293|0|293|0|0|0|0|0|0|0|0.114198|0.00029|0.086587|0.00022|-0.088089|-0.000224|-0.106519|-0.000271|-0.289283|-0.000735|393.412509|0.629863|0.537167|0.001365|0.852831|71|0.203803|0.016228|155|0.013727|67|0.013284|0.005094||||||320|0||||
A|XASE|202609|RS|ROUND|10000|LNNNN|71|1190392.54|3053|2302|751|0|63|91|3|0|136|41|417|0|-0.174141|-0.000446|-0.184913|-0.000474|-0.046911|-0.00012|0.089947|0.00023|-0.262423|-0.000672|390.371831||||||||||||||||||||18|547|305|52779.531505
A|XASE|202609|RS|ROUND|10000|LNNYN|498|8115951.74|20383|20380|3|0|3|0|0|0|0|0|0|0|-0.463333|-0.00118|-0.48|-0.001222|-0.5|-0.001273|-0.513333|-0.001307|0.233333|0.000594|392.676667||||||||||||||||||||3|0|0|0.008562
A|XASE|202609|RS|ROUND|10000|LNYNN|2|37065.8|95|50|45|0|45|0|0|0|0|0|0|0|0.16|0.00041|0.21|0.000538|0.15|0.000385|0.07|0.000179|-0.71|-0.00182|390.04|0.44|0|0|0|45|0.22|0.076694|0||0||||||||45|0|1|0|0|0.076694
A|XASE|202609|RS|ROUND|10000|LNYYN|235|3789325.95|9621|9485|136|0|136|0|0|0|0|0|0|0|0.931029|0.00234|0.931029|0.00234|0.934485|0.002348|0.935147|0.00235|-0.088897|-0.000223|397.952721|1.771471|1.045294|0.002627|0.590071|136|0.363088|0.016448|0||0||||||||240|0|6|0|0|0.016448
A|XASE|202609|RS|ROUND|10000|LYNYN|91|1521253.69|3891|2987|904|0|904|0|0|0|0|0|0|0|0.111925|0.000286|0.087069|0.000223|0.041294|0.000106|-0.046825|-0.00012|0.282002|0.000722|390.669563|0.485077|0.427976|0.001095|0.882283|83|0.310964|0.012219|821|0.010327|0||||||||937|31||||
A|XASE|202609|RS|ROUND|20000|LNNNN|95|2548325.7|6450|4634|1816|0|342|121|114|117|348|434|340|0|-0.189301|-0.000479|-0.187643|-0.000475|-0.022588|-0.000057|0.142506|0.00036|-0.16147|-0.000408|395.370633||||||||||||||||||||31|1124|611|17652.161182
A|XASE|202609|RS|ROUND|20000|LNNYN|12762|486854923.91|1239915|1239904|11|0|11|0|0|0|0|0|0|0|-0.051818|-0.000132|0.072727|0.000185|0.072727|0.000185|0.271818|0.00069|2.271818|0.005766|394.009091||||||||||||||||||||2|4|4|0.018492
A|XASE|202609|RS|ROUND|20000|LNYNN|10|242583.97|612|157|455|0|277|68|0|57|0|53|0|0|0.040418|0.000102|0.04167|0.000105|0.007209|0.000018|-0.154703|-0.000391|-0.451956|-0.001144|395.198484|0.43222|0.069538|0.000176|0.160887|455|0.181341|1647.745882|0||0||||||||414|41|8|0|0|1647.745882
A|XASE|202609|RS|ROUND|20000|LNYYN|28818|1112854633.35|2851193|2850964|229|0|229|0|0|0|0|0|0|0|0.091485|0.000233|0.147555|0.000376|0.18179|0.000464|0.22869|0.000583|-0.172052|-0.000439|391.992729|0.471048|0.228865|0.000584|0.485863|229|0.121092|0.017142|0||0||||||||694|80|10|18|9|0.017142
A|XASE|202609|RS|ROUND|20000|LYNYN|1456|55080802.65|141798|139530|2268|0|2268|0|0|0|0|0|0|0|0.137698|0.000348|0.133325|0.000337|0.025705|0.000065|-0.079171|-0.0002|0.025895|0.000065|395.498545|0.45455|0.439533|0.001111|0.966962|290|0.069241|0.011159|1847|0.013816|131|0.023282|0.00021||||||2200|256||||
A|XASE|202609|RS|ROUND|200000|LNNYN|2|697154.28|1762|1762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RS|ROUND|200000|LNYYN|21|8992379.2|22446|22446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RS|ROUND|200000|LYNYN|2|1947631.82|4980|4971|9|0|9|0|0|0|0|0|0|0|0.19|0.000486|0.43|0.001099|0.44|0.001125|0.45|0.00115|-0.58|-0.001482|391.26|0.66|0.66|0.001687|1|0|||9|0.018284|0||||||||120|0||||
A|XASE|202609|RS|ROUND|50000|LNNNN|5|282411.3|717|579|138|0|0|0|0|0|0|138|0|0|-0.4|-0.001|-0.37|-0.000925|-0.05|-0.000125|0.24|0.0006|0.01|0.000025|400.195||||||||||||||||||||1|260|138|21217.494374
A|XASE|202609|RS|ROUND|50000|LNNYN|60855|5512257253.55|14107129|14107118|11|0|11|0|0|0|0|0|0|0|-0.269091|-0.000688|-0.280909|-0.000718|-0.256364|-0.000655|-0.418182|-0.001069|-0.192727|-0.000492|391.351818||||||||||||||||||||4|0|0|0.017007
A|XASE|202609|RS|ROUND|50000|LNYYN|27411|2436823623.19|6242652|6241237|1415|0|1415|0|0|0|0|0|0|0|0.353032|0.0009|0.440099|0.001122|0.215357|0.000549|-0.03224|-0.000082|-0.17017|-0.000434|392.210081|1.863965|1.445067|0.003684|0.775265|1415|0.209449|0.012102|0||0||||||||2400|503|27|57|57|0.012102
A|XASE|202609|RS|ROUND|50000|LYNYN|32|2969172.3|7515|7210|305|0|305|0|0|0|0|0|0|0|0.258885|0.000645|0.245705|0.000612|0.112656|0.000281|-0.011082|-0.000028|0.449475|0.001119|401.613754|0.401148|0.401148|0.000999|1|0|||305|0.003939|0||||||||400|14||||
A|XASE|202609|RSBA|ODD|0|LNNNN|12|283.16|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBA|ODD|0|LNNYN|4|80.9|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBA|ODD|0|LNYYN|8|544.46|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBA|ODD|0|LYNYN|1|99.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSBA|ODD|1000|LNNYN|26|30867.05|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBA|ODD|1000|LNYYN|16|16900.22|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBA|ODD|1000|LYNYN|7|10859.13|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSBA|ODD|250|LNNNN|2|584.1|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBA|ODD|250|LNNYN|12|8604.47|431|431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBA|ODD|250|LNYYN|9|6042.83|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBA|ODD|250|LYNYN|7|4256.75|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSBA|ROUND|1000|LNNNN|176|350159.4|17640|17440|200|0|0|0|0|0|0|0|200|0|-0.005|-0.000252|-0.005|-0.000252|-0.005|-0.000252|0.005|0.000252|0.01|0.000504|19.8325||||||||||||||||||||2|100|0|216076.314181
A|XASE|202609|RSBA|ROUND|1000|LNNYN|1|2016|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBA|ROUND|1000|LNYYN|47|158231.61|7831|7831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBA|ROUND|1000|LYNYN|73|218965.46|10895|10795|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|19.815|0.01|0.01|0.000505|1|0|||100|0.018703|0||||||||100|0||||
A|XASE|202609|RSBA|ROUND|10000|LNYYN|1|12880.14|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBA|ROUND|10000|LYNYN|19|289115.52|14544|14544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSBA|ROUND|20000|LYNYN|34|992666.04|50031|50031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSBA|ROUND|5000|LNYYN|7|53675|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBA|ROUND|5000|LYNYN|27|185706.91|9305|9205|100|0|100|0|0|0|0|0|0|0|0.02|0.001008|0.02|0.001008|0.02|0.001008|0|0|-0.01|-0.000504|19.835|0.03|0.03|0.001512|1|0|||100|0.022617|0||||||||100|0||||
A|XASE|202609|RSBT|ODD|0|LNNNN|110|8358.12|429|419|10|0|0|0|0|0|0|0|10|0|-0.01|-0.000516|-0.01|-0.000516|-0.03|-0.001547|-0.03|-0.001547|-0.04|-0.002063|19.39||||||||||||||||||||1|10|7|50958.334238
A|XASE|202609|RSBT|ODD|0|LNNYN|75|11131.96|572|572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBT|ODD|0|LNYYN|31|4445.33|228|210|18|0|18|0|0|0|0|0|0|0|0.01|0.000521|0.01|0.000521|0.01|0.000521|0.01|0.000521|0.01|0.000521|19.211667|0.043333|0.01|0.000521|0.230769|18|0.016667|0.019459|0||0||||||||18|0|2|0|0|0.019459
A|XASE|202609|RSBT|ODD|0|LYNYN|49|5041.46|260|35|225|0|225|0|0|0|0|0|0|0|0.018978|0.000979|0.019022|0.000981|0.018444|0.000951|0.018667|0.000963|0.017956|0.000926|19.389956|0.024978|0.025867|0.001334|1.035587|0|||215|0.018191|10|0.01|0.015282||||||225|0||||
A|XASE|202609|RSBT|ODD|1000|LNNNN|1|1390.32|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBT|ODD|1000|LNNYN|7|9956.59|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBT|ODD|1000|LNYYN|29|36789.62|1918|1918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBT|ODD|1000|LYNYN|21|28723.84|1483|844|639|0|639|0|0|0|0|0|0|0|0.021768|0.00112|0.021768|0.00112|0.021768|0.00112|0.022645|0.001165|0.024977|0.001285|19.436362|0.025587|0.025587|0.001316|1|0|||639|0.01728|0||||||||639|0||||
A|XASE|202609|RSBT|ODD|250|LNNYN|30|11996.43|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBT|ODD|250|LNYYN|13|5827.04|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBT|ODD|250|LYNYN|62|33585.67|1730|637|1093|0|1093|0|0|0|0|0|0|0|0.024648|0.00127|0.025041|0.00129|0.025032|0.00129|0.024483|0.001262|0.025846|0.001332|19.405782|0.03107|0.03021|0.001557|0.97232|47|0.01|0.014784|1046|0.017054|0||||||||1093|0||||
A|XASE|202609|RSBT|ROUND|1000|LNNNN|4345|8480846|434500|430887|3613|0|0|44|0|140|185|205|1436|1603|-0.022054|-0.001135|-0.022175|-0.001141|-0.022635|-0.001165|-0.021661|-0.001115|-0.02186|-0.001125|19.434741||||||||||||||||||||101|7447|3491|535166.423955
A|XASE|202609|RSBT|ROUND|1000|LNNYN|50|101882.5|5239|5239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBT|ROUND|1000|LNYYN|17|43357.07|2225|2130|95|0|95|0|0|0|0|0|0|0|0.01|0.000515|0.01|0.000515|0.01|0.000515|0.01|0.000515|0.01|0.000515|19.415|0.05|0.01|0.000515|0.2|95|0.02|0.009651|0||0||||||||100|0|1|0|0|0.009651
A|XASE|202609|RSBT|ROUND|1000|LYNYN|94|235255.59|12062|10562|1500|0|1500|0|0|0|0|0|0|0|0.021333|0.001096|0.021333|0.001096|0.022667|0.001164|0.02|0.001027|0.018667|0.000959|19.468333|0.028667|0.028667|0.001472|1|0|||1500|0.018589|0||||||||1500|0||||
A|XASE|202609|RSBT|ROUND|10000|LNNYN|4|57789.17|2973|2973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBT|ROUND|10000|LNYYN|5|67526.2|3499|3499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBT|ROUND|10000|LYNYN|42|617714.89|31785|31785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSBT|ROUND|20000|LNYYN|1|22422.22|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBT|ROUND|20000|LYNYN|42|1367843.84|70108|70108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSBT|ROUND|200000|LYNYN|1|246041.04|12828|12828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSBT|ROUND|5000|LNNYN|5|44788|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBT|ROUND|5000|LNYYN|14|110230.04|5687|5687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBT|ROUND|5000|LYNYN|48|316432.09|16240|16140|100|0|100|0|0|0|0|0|0|0|0.02|0.00103|0.02|0.00103|0.02|0.00103|0.02|0.00103|0.02|0.00103|19.415|0.03|0.03|0.001545|1|0|||100|0.017184|0||||||||100|0||||
A|XASE|202609|RSBT|ROUND|50000|LNYYN|2|166088.85|8595|8595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBY|ODD|0|LNNNN|48|4126.28|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBY|ODD|0|LNNYN|18|1963.06|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBY|ODD|0|LNYYN|11|1540.81|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBY|ODD|0|LYNNN|2|36.38|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.002201|0.04|0.002201|0.04|0.002201|0.04|0.002201|0.03|0.001651|18.17|0.04|0.04|0.002201|1|0|||2|0.019836|0||||||||2|0||||
A|XASE|202609|RSBY|ODD|0|LYNYN|53|2996.66|166|65|101|0|101|0|0|0|0|0|0|0|0.034158|0.001892|0.03604|0.001996|0.030693|0.0017|0.030198|0.001673|0.037921|0.0021|18.053713|0.036931|0.036931|0.002046|1|0|||101|0.018259|0||||||||101|0||||
A|XASE|202609|RSBY|ODD|1000|LNYYN|2|2347.52|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBY|ODD|1000|LYNYN|2|2411.06|133|71|62|0|62|0|0|0|0|0|0|0|0.03|0.001683|0.03|0.001683|0.03|0.001683|0.03|0.001683|0.03|0.001683|17.825|0.03|0.03|0.001683|1|0|||62|0.015606|0||||||||62|0||||
A|XASE|202609|RSBY|ODD|250|LNNNN|2|599.34|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBY|ODD|250|LNNYN|2|850.01|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBY|ODD|250|LNYYN|4|2272.14|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBY|ODD|250|LYNYN|4|1880.89|104|29|75|0|75|0|0|0|0|0|0|0|0.0208|0.00115|0.0208|0.00115|0.017733|0.000981|0.023733|0.001312|0.0176|0.000973|18.0842|0.03|0.03|0.001659|1|0|||75|0.016156|0||||||||75|0||||
A|XASE|202609|RSBY|ROUND|1000|LNNNN|1015|1831360|101500|100060|1440|0|0|0|137|100|110|2|482|609|-0.004132|-0.000228|-0.004958|-0.000274|-0.034979|-0.00193|-0.038729|-0.002137|-0.037549|-0.002072|18.125184||||||||||||||||||||42|3509|673|550802.097613
A|XASE|202609|RSBY|ROUND|1000|LNNYN|4|10800.01|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBY|ROUND|1000|LNYNN|8|14331|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBY|ROUND|1000|LNYYN|32|88547.77|4862|4862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBY|ROUND|1000|LYNYN|41|104682.28|5764|4464|1300|0|1300|0|0|0|0|0|0|0|-0.001538|-0.000085|-0.000769|-0.000042|0.038462|0.00212|0.041538|0.00229|0.040769|0.002248|18.138462|0.043077|0.043077|0.002375|1|0|||1300|0.016935|0||||||||1300|0||||
A|XASE|202609|RSBY|ROUND|10000|LNNYN|8|121324.38|6662|6662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBY|ROUND|10000|LNYYN|15|223557.71|12287|12287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBY|ROUND|10000|LYNYN|2|24448.36|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSBY|ROUND|20000|LNNYN|1|23621|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBY|ROUND|20000|LNYYN|5|108317.06|5942|5942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBY|ROUND|20000|LYNYN|2|85432|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSBY|ROUND|5000|LNNYN|7|57078.1|3135|3135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSBY|ROUND|5000|LNYYN|27|215247.02|11819|11819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSBY|ROUND|5000|LYNYN|13|89622.96|4953|4953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSBY|ROUND|50000|LYNYN|1|96036|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSDE|ODD|0|LNNNN|18|713.59|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSDE|ODD|0|LNNYN|1|23.72|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSDE|ODD|0|LYNYN|8|693.43|29|0|29|0|29|0|0|0|0|0|0|0|0.063448|0.002657|0.046897|0.001964|0.046897|0.001964|0.046897|0.001964|0.050345|0.002108|23.878966|0.064828|0.063448|0.002657|0.978723|2|0.01|0.016204|27|0.016781|0||||||||29|0||||
A|XASE|202609|RSDE|ODD|1000|LYNYN|2|3734.64|156|91|65|0|65|0|0|0|0|0|0|0|0.07|0.002937|0.07|0.002937|0.07|0.002937|0.07|0.002937|0.07|0.002937|23.835|0.07|0.07|0.002937|1|0|||65|0.013938|0||||||||65|0||||
A|XASE|202609|RSDE|ODD|250|LYNYN|2|1003.47|42|0|42|0|42|0|0|0|0|0|0|0|0.057857|0.002425|0.013571|0.000569|0.013571|0.000569|0.013571|0.000569|0.020952|0.000878|23.863214|0.057857|0.057857|0.002425|1|0|||42|0.029072|0||||||||42|0||||
A|XASE|202609|RSDE|ROUND|1000|LNNNN|270|639590|27000|26866|134|0|0|0|0|65|0|0|3|66|-0.064776|-0.002716|-0.047313|-0.001984|-0.047313|-0.001984|-0.047313|-0.001984|-0.050224|-0.002106|23.850075||||||||||||||||||||4|238|134|1347975.490453
A|XASE|202609|RSDE|ROUND|1000|LNYYN|4|11276.4|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSDE|ROUND|1000|LYNYN|3|7138|300|200|100|0|100|0|0|0|0|0|0|0|0.04|0.001687|0.04|0.001687|0.04|0.001687|0.04|0.001687|0.04|0.001687|23.705|0.07|0.07|0.002953|1|0|||100|0.027503|0||||||||100|0||||
A|XASE|202609|RSDE|ROUND|5000|LNNYN|1|9436|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSDE|ROUND|5000|LNYYN|1|9420|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSEE|ODD|0|LNNNN|11|1157.65|30|28|2|0|0|0|0|0|0|0|0|2|0.06|0.00154|0.06|0.00154|0.05|0.001284|0.06|0.00154|0.07|0.001797|38.95||||||||||||||||||||1|2|0|683573.340661
A|XASE|202609|RSEE|ODD|0|LNNYN|6|655.57|17|15|2|0|2|0|0|0|0|0|0|0|-0.06|-0.001543|-0.06|-0.001543|-0.05|-0.001286|-0.06|-0.001543|-0.07|-0.0018|38.895||||||||||||||||||||1|0|0|0.015442
A|XASE|202609|RSEE|ODD|0|LNYYN|45|8563.81|219|203|16|0|16|0|0|0|0|0|0|0|0.01125|0.000287|0.003125|0.00008|-0.05|-0.001275|-0.015|-0.000382|-0.014375|-0.000367|39.21625|0.06|0.02625|0.000669|0.4375|16|0.016875|0.008712|0||0||||||||16|0|5|0|0|0.008712
A|XASE|202609|RSEE|ODD|0|LYNYN|41|4936.94|126|0|126|0|126|0|0|0|0|0|0|0|-0.000714|-0.000018|-0.00246|-0.000063|-0.008571|-0.000219|-0.008413|-0.000215|-0.048016|-0.001226|39.1625|0.050873|0.050873|0.001299|1|0|||126|0.018338|0||||||||126|0||||
A|XASE|202609|RSEE|ODD|1000|LNNYN|1|3881.79|99|0|99|0|99|0|0|0|0|0|0|0|-0.21|-0.005341|-0.2|-0.005087|-0.2|-0.005087|-0.2|-0.005087|-0.2|-0.005087|39.315||||||||||||||||||||1|0|0|0.010017
A|XASE|202609|RSEE|ODD|1000|LNYYN|1|2929.66|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSEE|ODD|1000|LYNYN|19|35916.91|922|429|493|0|493|0|0|0|0|0|0|0|0.03426|0.000877|0.03215|0.000823|0.029006|0.000743|0.027181|0.000696|-0.012819|-0.000328|39.056318|0.049838|0.049838|0.001276|1|0|||493|0.016687|0||||||||493|0||||
A|XASE|202609|RSEE|ODD|250|LNNNN|3|1697.28|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSEE|ODD|250|LNNYN|2|1118.28|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSEE|ODD|250|LNYYN|820|461773.68|11678|11658|20|0|20|0|0|0|0|0|0|0|0.027|0.000685|0.0235|0.000596|0.03|0.000761|0.0365|0.000926|0.023|0.000584|39.41225|0.0665|0.0335|0.00085|0.503759|20|0.0165|0.018509|0||0||||||||20|0|2|0|0|0.018509
A|XASE|202609|RSEE|ODD|250|LYNYN|35|16137.2|412|0|412|0|412|0|0|0|0|0|0|0|0.041068|0.001049|0.035316|0.000902|0.036578|0.000934|0.031238|0.000798|0.039466|0.001008|39.14949|0.051214|0.051214|0.001308|1|0|||412|0.017914|0||||||||412|0||||
A|XASE|202609|RSEE|ROUND|1000|LNNNN|5536|21571718|553600|551334|2266|0|45|0|0|0|139|297|1639|146|-0.025|-0.000641|-0.023305|-0.000597|-0.023517|-0.000603|-0.021139|-0.000542|-0.018676|-0.000479|39.029989||||||||||||||||||||97|2188|1304|123069.218028
A|XASE|202609|RSEE|ROUND|1000|LNYNN|6|23382|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSEE|ROUND|1000|LNYYN|385|1523624|38500|38500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSEE|ROUND|1000|LYNYN|24|93651|2400|1600|800|0|800|0|0|0|0|0|0|0|0.0425|0.001092|0.04125|0.00106|0.045|0.001156|0.035|0.000899|0.05|0.001285|38.923125|0.05125|0.05125|0.001317|1|0|||800|0.018382|0||||||||800|0||||
A|XASE|202609|RSEE|ROUND|10000|LYNYN|1|15576|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSEE|ROUND|20000|LYNYN|3|116270.82|2982|2682|300|0|300|0|0|0|0|0|0|0|0.03|0.00077|0.03|0.00077|0.03|0.00077|0.046667|0.001198|0.06|0.00154|38.953333|0.053333|0.053333|0.001369|1|0|||300|0.02308|0||||||||1595|0||||
A|XASE|202609|RSEE|ROUND|5000|LNYYN|21|165698|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSEE|ROUND|5000|LYNYN|6|44600.8|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSF|ODD|0|LNNNN|35|1258.1|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSF|ODD|0|LNNYN|121|4366.1|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSF|ODD|0|LNYYN|18|1005.62|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSF|ODD|0|LYNYN|34|1905.06|133|4|129|0|129|0|0|0|0|0|0|0|0.054574|0.003815|0.054574|0.003815|0.054574|0.003815|0.054574|0.003815|0.054574|0.003815|14.305891|0.063566|0.054574|0.003815|0.858537|58|0.01|0.016194|71|0.016095|0||||||||129|0||||
A|XASE|202609|RSF|ODD|1000|LNNYN|2|2563.23|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSF|ODD|1000|LNYYN|3|3398.64|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSF|ODD|1000|LYNYN|1|1392.92|97|0|97|0|97|0|0|0|0|0|0|0|0.06|0.00419|0.06|0.00419|0.06|0.00419|0.06|0.00419|0.06|0.00419|14.32|0.08|0.06|0.00419|0.75|97|0.01|0.014499|0||0||||||||97|0||||
A|XASE|202609|RSF|ODD|250|LNNYN|16|7235.99|508|508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSF|ODD|250|LNYYN|5|1770.96|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSF|ODD|250|LYNYN|358|291281.5|20369|20349|20|0|20|0|0|0|0|0|0|0|0.05|0.003445|0.05|0.003445|0.05|0.003445|0.05|0.003445|0.05|0.003445|14.515|0.05|0.05|0.003445|1|0|||20|0.019475|0||||||||20|0||||
A|XASE|202609|RSF|ROUND|1000|LNNNN|102|146620|10200|9609|591|0|0|0|100|102|6|0|110|273|-0.022301|-0.001556|0.006464|0.000451|0.006464|0.000451|0.006464|0.000451|0.031844|0.002223|14.3278||||||||||||||||||||21|1522|844|1166398.597775
A|XASE|202609|RSF|ROUND|1000|LNNYN|17|30544.93|2125|2125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSF|ROUND|1000|LNYNN|2|2863|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSF|ROUND|1000|LNYYN|37|77700.08|5427|5427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSF|ROUND|1000|LYNYN|19|44239.54|3092|2292|800|0|800|0|0|0|0|0|0|0|0.0225|0.001574|0.00125|0.000087|0.00125|0.000087|0.00125|0.000087|-0.01625|-0.001137|14.293125|0.09625|0.0725|0.005072|0.753247|300|0.031667|0.010985|500|0.016958|0||||||||990|0||||
A|XASE|202609|RSF|ROUND|10000|LNNYN|2|28550.88|1984|1984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSF|ROUND|10000|LNYYN|1|14380|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSF|ROUND|10000|LYNYN|1|10010|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSF|ROUND|5000|LNNYN|3|18834.57|1315|1315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSF|ROUND|5000|LNYYN|5|37595.41|2619|2619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSG|ODD|0|LNNNN|464|101583.61|464|323|141|0|6|8|5|13|37|29|43|0|-0.033121|-0.00015|-0.033688|-0.000153|-0.002128|-0.00001|0.015674|0.000071|0.087943|0.0004|220.100106||||||||||||||||||||141|239|84|27953.383109
A|XASE|202609|RSG|ODD|0|LNNYN|3377|737444.79|3377|3358|19|0|19|0|0|0|0|0|0|0|-0.069474|-0.000318|-0.069474|-0.000318|-0.083158|-0.000381|-0.014211|-0.000065|-0.064211|-0.000294|218.511316||||||||||||||||||||19|0|0|0.014821
A|XASE|202609|RSG|ODD|0|LNYNN|37|8120.81|37|6|31|0|4|9|5|3|3|4|3|0|0.047419|0.000216|0.056774|0.000259|0.052581|0.00024|0.061935|0.000282|0.158065|0.00072|219.382419|0.146129|0.050645|0.000231|0.346578|31|0.047742|8700.51841|0||0||||||||31|0|31|16|7|8700.51841
A|XASE|202609|RSG|ODD|0|LNYYN|4166|912054.02|4166|4112|54|0|54|0|0|0|0|0|0|0|0.04463|0.000205|0.045741|0.00021|0.028519|0.000131|-0.037593|-0.000172|-0.036296|-0.000166|218.223981|0.159444|0.079074|0.000362|0.495935|54|0.040185|0.013182|0||0||||||||54|0|54|0|0|0.013182
A|XASE|202609|RSG|ODD|0|LYNNN|5|1113.55|5|0|5|0|5|0|0|0|0|0|0|0|0.16|0.000718|0.43|0.00193|0.25|0.001122|0.15|0.000673|1.15|0.005163|222.75|0.08|0|0|0|5|0.04|0.005107|0||0||||||||5|0||||
A|XASE|202609|RSG|ODD|0|LYNYN|156|34109.53|156|89|67|0|67|0|0|0|0|0|0|0|0.05194|0.000237|0.05209|0.000238|0.028358|0.000129|0.012239|0.000056|0.111791|0.00051|219.131343|0.124179|0.101493|0.000463|0.817308|21|0.037143|0.014198|44|0.01455|2|0.01|0.000189||||||67|0||||
A|XASE|202609|RSG|ODD|1000|LNNNN|926|1975658.96|9008|7307|1701|0|50|146|40|127|405|395|504|34|-0.031017|-0.000141|-0.027754|-0.000126|-0.001364|-0.000006|0.037854|0.000172|0.021899|0.0001|219.701852||||||||||||||||||||166|2585|975|41204.418289
A|XASE|202609|RSG|ODD|1000|LNNYN|13483|22540311.6|102889|102660|229|0|229|0|0|0|0|0|0|0|-0.054367|-0.000247|-0.054279|-0.000247|-0.040524|-0.000184|-0.049869|-0.000227|-0.012358|-0.000056|219.810218||||||||||||||||||||25|5|5|0.013737
A|XASE|202609|RSG|ODD|1000|LNYNN|31|64304.7|293|144|149|0|52|54|10|0|24|9|0|0|0.082013|0.000371|0.125839|0.00057|0.076242|0.000345|0.088389|0.0004|0.43094|0.00195|220.95104|0.160738|0.062215|0.000282|0.387056|149|0.049262|1153.041959|0||0||||||||150|0|14|72|33|1153.041959
A|XASE|202609|RSG|ODD|1000|LNYYN|13304|22627174.96|103187|102492|695|0|695|0|0|0|0|0|0|0|0.039899|0.000183|0.030201|0.000138|0.001281|0.000006|-0.07305|-0.000334|-0.038115|-0.000174|218.488072|0.185784|0.084014|0.000385|0.452215|695|0.050885|0.01197|0||0||||||||753|0|76|72|63|0.01197
A|XASE|202609|RSG|ODD|1000|LYNYN|348|782915.92|3563|2443|1120|0|1120|0|0|0|0|0|0|0|0.023027|0.000105|0.02133|0.000097|-0.000696|-0.000003|-0.044384|-0.000202|-0.039089|-0.000178|219.924871|0.143277|0.138098|0.000628|0.963856|111|0.046036|0.015778|859|0.01254|150|0.014733|0.009461||||||1146|0||||
A|XASE|202609|RSG|ODD|10000|LNNNN|101|1434802.28|6580|4330|2250|0|86|258|0|230|705|685|286|0|-0.033556|-0.000153|-0.017582|-0.00008|0.015542|0.000071|-0.037076|-0.00017|-0.035738|-0.000163|218.607727||||||||||||||||||||37|2382|930|23558.137862
A|XASE|202609|RSG|ODD|10000|LNNYN|305|4069913.88|18611|18439|172|0|172|0|0|0|0|0|0|0|-0.02157|-0.000098|-0.03936|-0.000179|-0.03907|-0.000177|-0.095698|-0.000434|-0.116628|-0.000529|220.344041||||||||||||||||||||3|0|0|0.017191
A|XASE|202609|RSG|ODD|10000|LNYNN|6|75091.13|347|120|227|0|74|47|0|57|0|49|0|0|0.008987|0.000042|0.019031|0.000088|0.033084|0.000153|0.026564|0.000123|-0.075198|-0.000348|215.849053|0.307885|0.021189|0.000098|0.068822|227|0.143348|5471.285374|0||0||||||||227|0|4|139|43|5471.285374
A|XASE|202609|RSG|ODD|10000|LNYYN|383|5303456.83|24289|23232|1057|0|1057|0|0|0|0|0|0|0|0.004797|0.000022|-0.002923|-0.000013|-0.042914|-0.000197|-0.126708|-0.000581|-0.060199|-0.000276|218.061693|0.14579|0.082403|0.000378|0.565217|1057|0.031693|0.011377|0||0||||||||1230|0|19|4|4|0.011377
A|XASE|202609|RSG|ODD|10000|LYNYN|276|4085520.06|18694|16542|2152|0|2152|0|0|0|0|0|0|0|0.012133|0.000055|0.004563|0.000021|-0.050525|-0.000231|-0.028764|-0.000131|-0.022612|-0.000103|219.131533|0.130651|0.127612|0.000582|0.976739|149|0.036577|0.016578|1845|0.013294|158|0.013797|0.007611||||||2352|0||||
A|XASE|202609|RSG|ODD|20000|LNNNN|14|287799.1|1327|698|629|0|0|0|0|0|158|189|184|98|0.001161|0.000005|0.006137|0.000028|0.062369|0.000287|0.078712|0.000362|0.163052|0.00075|217.314515||||||||||||||||||||7|458|288|109165.126806
A|XASE|202609|RSG|ODD|20000|LNNYN|24|513972.48|2303|2212|91|0|91|0|0|0|0|0|0|0|-0.15|-0.000674|-0.15|-0.000674|-0.12|-0.000539|-0.08|-0.00036|-1.12|-0.005034|222.505||||||||||||||||||||1|3|3|0.013966
A|XASE|202609|RSG|ODD|20000|LNYNN|1|20254.78|91|0|91|0|91|0|0|0|0|0|0|0|0.15|0.000674|0.15|0.000674|0.12|0.000539|0.08|0.00036|1.12|0.005034|222.505|0.25|0.15|0.000674|0.6|91|0.05|0.07088|0||0||||||||91|0|1|0|0|0.07088
A|XASE|202609|RSG|ODD|20000|LNYYN|37|772986.85|3530|3247|283|0|283|0|0|0|0|0|0|0|0.029929|0.000138|0.001378|0.000006|-0.074594|-0.000345|-0.118763|-0.000549|-0.124346|-0.000575|216.383975|0.110777|0.030212|0.00014|0.272727|283|0.040283|0.008028|0||0||||||||283|0|3|0|0|0.008028
A|XASE|202609|RSG|ODD|20000|LYNYN|56|1175906.15|5378|4712|666|0|666|0|0|0|0|0|0|0|-0.060871|-0.000276|-0.093544|-0.000424|-0.102988|-0.000466|-0.05491|-0.000249|0.022988|0.000104|220.851899|0.07545|0.07545|0.000342|1|0|||666|0.012636|0||||||||858|0||||
A|XASE|202609|RSG|ODD|250|LNNNN|345|224903.06|1020|753|267|0|15|15|4|42|63|65|63|0|-0.046142|-0.000209|-0.03191|-0.000144|-0.001124|-0.000005|0.055356|0.00025|-0.018052|-0.000082|221.128989||||||||||||||||||||88|350|154|25428.144462
A|XASE|202609|RSG|ODD|250|LNNYN|12584|8415422.78|38431|38382|49|0|49|0|0|0|0|0|0|0|-0.156735|-0.000724|-0.073673|-0.00034|-0.12449|-0.000575|-0.125306|-0.000579|-0.378776|-0.00175|216.496429||||||||||||||||||||16|4|4|0.010527
A|XASE|202609|RSG|ODD|250|LNYNN|13|8241.55|38|10|28|0|21|0|2|0|5|0|0|0|0.079286|0.000369|0.085714|0.000399|0.121071|0.000564|0.185714|0.000865|0.401786|0.001871|214.797321|0.208929|0.0775|0.000361|0.37094|28|0.065714|1006.001682|0||0||||||||28|0|10|11|2|1006.001682
A|XASE|202609|RSG|ODD|250|LNYYN|12337|8049447.22|36628|36491|137|0|137|0|0|0|0|0|0|0|0.049927|0.000227|0.033942|0.000154|0.037591|0.000171|-0.010876|-0.000049|-0.117299|-0.000533|219.94719|0.14562|0.077737|0.000353|0.533835|137|0.033942|0.013613|0||0||||||||141|0|46|0|0|0.013613
A|XASE|202609|RSG|ODD|250|LYNYN|167|111141.51|503|327|176|0|176|0|0|0|0|0|0|0|0.045852|0.000208|0.042159|0.000191|0.009091|0.000041|-0.025114|-0.000114|0.042614|0.000193|220.592472|0.106875|0.09517|0.000431|0.890484|37|0.02973|0.013924|132|0.011586|7|0.01|0.007863||||||180|0||||
A|XASE|202609|RSG|ODD|5000|LNNNN|220|1627221.38|7442|5732|1710|0|25|154|0|112|455|459|505|0|-0.008737|-0.00004|-0.012713|-0.000058|-0.006199|-0.000028|0.04986|0.000227|0.067971|0.000309|219.829547||||||||||||||||||||55|2895|779|28701.375355
A|XASE|202609|RSG|ODD|5000|LNNYN|928|6363198.99|29258|29139|119|0|119|0|0|0|0|0|0|0|-0.037899|-0.000171|-0.030168|-0.000136|-0.021008|-0.000095|0.112101|0.000507|-0.192521|-0.000871|221.055672||||||||||||||||||||4|0|0|0.009549
A|XASE|202609|RSG|ODD|5000|LNYNN|5|35524.57|160|40|120|0|79|0|0|0|41|0|0|0|0.037167|0.000168|0.037167|0.000168|-0.147917|-0.000667|-0.03275|-0.000148|0.17975|0.000811|221.645667|0.167833|0.011833|0.000053|0.070506|120|0.078|878.840484|0||0||||||||134|0|4|29|13|878.840484
A|XASE|202609|RSG|ODD|5000|LNYYN|1393|8820285.48|40632|39896|736|0|736|0|0|0|0|0|0|0|0.001495|0.000007|-0.002364|-0.000011|-0.003302|-0.000015|-0.11019|-0.000505|-0.038764|-0.000178|218.249042|0.104905|0.031427|0.000144|0.299573|736|0.036739|0.010991|0||0||||||||886|0|29|4|4|0.010991
A|XASE|202609|RSG|ODD|5000|LYNYN|184|1295767.86|5940|4193|1747|0|1747|0|0|0|0|0|0|0|0.026319|0.00012|0.035615|0.000163|0.013223|0.00006|0.018558|0.000085|-0.01759|-0.00008|218.787212|0.101076|0.094413|0.000432|0.934081|194|0.033454|0.01056|1486|0.012629|67|0.01|0.006367||||||1825|0||||
A|XASE|202609|RSG|ROUND|20000|LNNNN|340|9729224.89|44718|28069|16649|0|722|1812|596|1220|3871|3790|4537|101|-0.01549|-0.000071|-0.014294|-0.000066|0.00688|0.000032|0.027716|0.000127|0.054905|0.000253|217.423344||||||||||||||||||||133|17388|11092|31491.326248
A|XASE|202609|RSG|ROUND|20000|LNNYN|23120|514879146.25|2342995|2342773|222|0|222|0|0|0|0|0|0|0|-0.036216|-0.000165|-0.060631|-0.000276|-0.087748|-0.000399|-0.155901|-0.000709|-0.381486|-0.001735|219.862815||||||||||||||||||||8|102|2|0.009553
A|XASE|202609|RSG|ROUND|20000|LNYNN|15|452174.68|2057|364|1693|0|732|446|222|193|0|100|0|0|0.031181|0.000142|0.016852|0.000077|0.014832|0.000068|0.055192|0.000251|0.328771|0.001497|219.577714|0.144489|0.047501|0.000216|0.328755|1693|0.048494|887.562494|0||0||||||||1740|117|13|866|613|887.562494
A|XASE|202609|RSG|ROUND|20000|LNYYN|63673|1403410680.07|6424299|6421735|2564|0|2564|0|0|0|0|0|0|0|-0.040152|-0.000184|-0.052422|-0.00024|-0.038374|-0.000176|-0.081556|-0.000374|0.046977|0.000215|218.236346|0.17766|0.016256|0.000074|0.0915|2564|0.080702|0.009537|0||0||||||||4725|0|44|34|34|0.009537
A|XASE|202609|RSG|ROUND|20000|LYNYN|7628|172457562|797105|780720|16385|0|16385|0|0|0|0|0|0|0|0.014567|0.000067|0.014043|0.000064|0.012717|0.000058|0.00106|0.000005|-0.127179|-0.000582|218.39275|0.096883|0.095803|0.000439|0.988862|823|0.036197|0.016016|14900|0.01237|662|0.031647|0.015288||||||17791|1229||||
A|XASE|202609|RSG|ROUND|200000|LNNNN|4|883630.22|3978|3978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|142|0|
A|XASE|202609|RSG|ROUND|200000|LNNYN|1877|402068158.58|1797062|1797062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSG|ROUND|200000|LNYNN|1|222290|1000|0|1000|0|200|800|0|0|0|0|0|0|-0.14|-0.00063|-0.14|-0.00063|-0.14|-0.00063|-0.14|-0.00063|-0.01|-0.000045|222.27|0.18|0.04|0.00018|0.222222|1000|0.07|0.257326|0||0||||||||200|800|1|802|800|0.257326
A|XASE|202609|RSG|ROUND|200000|LNYYN|2802|696726230.73|3141227|3141126|101|0|101|0|0|0|0|0|0|0|0.000099|0|0.000099|0|0.207921|0.000954|0.209802|0.000962|0.21|0.000963|218.049059|0.237921|0.000099|0|0.000416|101|0.118911|0.017965|0||0||||||||200|0|2|9|9|0.017965
A|XASE|202609|RSG|ROUND|200000|LYNYN|23|8616144.83|39163|37909|1254|0|1254|0|0|0|0|0|0|0|0.095566|0.000442|0.159872|0.000739|0.186404|0.000861|0.161156|0.000745|0.298102|0.001378|216.378628|0.192775|0.161675|0.000747|0.83867|500|0.039|0.022552|754|0.01876|0||||||||1800|434||||
A|XASE|202609|RSG|ROUND|50000|LNNNN|49|3829137.43|17576|13767|3700|0|244|497|0|358|694|821|1086|0|-0.016454|-0.000077|-0.012378|-0.000058|0.036614|0.000171|0.04827|0.000225|0.127511|0.000594|214.651746||||||||||||||||||||14|3430|2501|26618.569211
A|XASE|202609|RSG|ROUND|50000|LNNYN|85717|11567918633.55|52010078|52009578|500|0|500|0|0|0|0|0|0|0|0.016|0.000072|-0.03|-0.000135|-0.108|-0.000485|-0.08|-0.000359|-0.304|-0.001366|222.562||||||||||||||||||||5|0|0|0.019653
A|XASE|202609|RSG|ROUND|50000|LNYNN|1|85396.85|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSG|ROUND|50000|LNYYN|58176|7925072579.51|36169483|36164595|4888|0|4888|0|0|0|0|0|0|0|0.043961|0.000201|0.039196|0.000179|0.006637|0.00003|-0.038908|-0.000177|-0.059505|-0.000271|219.214622|0.165029|0.059186|0.00027|0.358639|4888|0.052921|0.017659|0||0||||||||14165|300|48|694|694|0.017659
A|XASE|202609|RSG|ROUND|50000|LYNYN|205|20564734.37|94350|88402|5948|0|5948|0|0|0|0|0|0|0|0.046427|0.000217|0.043784|0.000205|-0.042236|-0.000197|-0.081355|-0.00038|-0.037824|-0.000177|214.078705|0.111612|0.104023|0.000486|0.932005|657|0.034353|0.022239|5291|0.013754|0||||||||6629|634||||
A|XASE|202609|RSI|ODD|0|LNNNN|649|50174.41|2164|1363|801|0|16|33|29|94|256|194|179|0|0.011773|0.000515|0.013109|0.000574|0.019563|0.000856|0.026579|0.001164|0.021511|0.000942|22.844195||||||||||||||||||||260|1061|492|20598.008704
A|XASE|202609|RSI|ODD|0|LNNYN|15375|2518218.62|107599|107562|37|0|37|0|0|0|0|0|0|0|0.020811|0.000964|0.021351|0.000989|-0.015405|-0.000713|-0.074324|-0.003441|0.004865|0.000225|21.597838||||||||||||||||||||9|19|19|0.00287
A|XASE|202609|RSI|ODD|0|LNYNN|21|1265.93|56|21|35|0|19|6|0|0|9|0|1|0|0.007143|0.000301|0.009429|0.000397|0.000857|0.000036|0.016286|0.000686|-0.04|-0.001686|23.727143|0.026286|0.001714|0.000072|0.065217|35|0.012286|2747.217506|0||0||||||||35|0|14|27|12|2747.217506
A|XASE|202609|RSI|ODD|0|LNYYN|5219|818023.9|34709|34526|183|0|183|0|0|0|0|0|0|0|0.009781|0.000431|0.007049|0.000311|0.003661|0.000161|-0.031475|-0.001387|-0.002732|-0.00012|22.68888|0.042568|0.013607|0.0006|0.319641|183|0.014481|0.01539|0||0||||||||197|0|49|53|53|0.01539
A|XASE|202609|RSI|ODD|0|LYNYN|1019|113446.55|4955|4230|725|0|725|0|0|0|0|0|0|0|-0.008193|-0.000365|-0.009876|-0.00044|-0.013572|-0.000605|-0.01771|-0.000789|-0.011848|-0.000528|22.45091|0.024634|0.024441|0.001089|0.992161|38|0.011579|0.016023|650|0.013006|37|0.01|0.002971||||||743|0||||
A|XASE|202609|RSI|ODD|1000|LNNNN|187|291437.62|12324|7278|5046|0|0|296|43|657|1772|1238|961|79|0.007465|0.000325|0.005583|0.000243|0.008807|0.000383|0.005166|0.000225|0.014251|0.00062|22.977009||||||||||||||||||||71|5927|2591|24284.575231
A|XASE|202609|RSI|ODD|1000|LNNYN|526|689689.63|31610|31522|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000515|-0.01|-0.000515|-0.169886|-0.008743|-0.215568|-0.011094|-0.124659|-0.006415|19.431705||||||||||||||||||||2|220|157|0.017061
A|XASE|202609|RSI|ODD|1000|LNYYN|886|1220413.33|54943|53921|1022|0|1022|0|0|0|0|0|0|0|-0.022808|-0.000998|-0.028474|-0.001246|-0.00817|-0.000357|0.01092|0.000478|0.049217|0.002153|22.856345|0.030538|0.004804|0.00021|0.157321|1022|0.012867|0.009501|0||0||||||||1222|0|19|118|118|0.009501
A|XASE|202609|RSI|ODD|1000|LYNYN|1148|1638883.29|76092|67180|8912|0|8912|0|0|0|0|0|0|0|-0.005952|-0.000263|-0.010016|-0.000442|-0.012506|-0.000552|-0.013297|-0.000587|-0.004285|-0.000189|22.647994|0.019579|0.016734|0.000739|0.854662|900|0.017622|0.010794|7694|0.012269|318|0.01|0.008932||||||9217|0||||
A|XASE|202609|RSI|ODD|250|LNNNN|335|176651.56|7346|5680|1666|0|72|110|13|138|581|443|289|20|0.00931|0.000403|0.013391|0.000579|0.021975|0.00095|0.022995|0.000995|-0.022551|-0.000975|23.121321||||||||||||||||||||73|2322|1205|27438.927656
A|XASE|202609|RSI|ODD|250|LNNYN|10787|4108729.11|174874|174546|328|0|328|0|0|0|0|0|0|0|-0.027591|-0.001303|-0.023933|-0.00113|0.036524|0.001724|0.044909|0.00212|0.005945|0.000281|21.182591||||||||||||||||||||14|28|28|0.007217
A|XASE|202609|RSI|ODD|250|LNYNN|12|4834.84|201|69|132|0|99|0|0|0|0|0|33|0|0.023561|0.00099|0.033106|0.001392|0.082197|0.003455|0.0325|0.001366|-0.047045|-0.001977|23.790379|0.086061|0.002121|0.000089|0.024648|132|0.04197|24426.145089|0||0||||||||132|0|8|68|17|24426.145089
A|XASE|202609|RSI|ODD|250|LNYYN|3689|1513577.33|64750|64223|527|0|527|0|0|0|0|0|0|0|-0.00871|-0.00039|-0.015047|-0.000674|-0.022998|-0.00103|-0.020626|-0.000924|0.038235|0.001713|22.323975|0.028482|0.002068|0.000093|0.072618|527|0.013207|0.010724|0||0||||||||553|0|26|51|51|0.010724
A|XASE|202609|RSI|ODD|250|LYNNN|1|640.2|33|0|33|0|33|0|0|0|0|0|0|0|0.03|0.001548|0.03|0.001548|0.03|0.001548|0.02|0.001032|-0.03|-0.001548|19.385|0.03|0.03|0.001548|1|0|||33|0.010488|0||||||||33|0||||
A|XASE|202609|RSI|ODD|250|LYNYN|640|337753.57|14800|12424|2376|0|2376|0|0|0|0|0|0|0|-0.008119|-0.000357|-0.007252|-0.000319|-0.010859|-0.000477|-0.027382|-0.001203|-0.034087|-0.001497|22.762647|0.020059|0.018952|0.000833|0.944817|222|0.013536|0.01436|2023|0.013314|131|0.012901|0.005039||||||2397|0||||
A|XASE|202609|RSI|ROUND|1000|LNNNN|265|721708.96|32183|19166|12917|0|233|304|619|1623|4794|2586|2758|0|0.008741|0.000395|0.004997|0.000226|0.003318|0.00015|0.008854|0.0004|0.019295|0.000871|22.141751||||||||||||||||||||110|14670|7578|21405.07096
A|XASE|202609|RSI|ROUND|1000|LNNYN|19971|48274163.86|2023583|2023183|400|0|400|0|0|0|0|0|0|0|0.0075|0.000357|0.01|0.000476|-0.03|-0.001428|-0.1125|-0.005354|-0.0325|-0.001547|21.0125||||||||||||||||||||4|140|140|0.003923
A|XASE|202609|RSI|ROUND|1000|LNYNN|7|17355.39|787|305|482|0|300|105|0|0|77|0|0|0|-0.003402|-0.000155|-0.007552|-0.000344|-0.01112|-0.000507|0.006245|0.000285|0.009108|0.000415|21.92501|0.022178|0.002178|0.000099|0.098223|482|0.01|1066.144911|0||0||||||||516|0|5|282|274|1066.144911
A|XASE|202609|RSI|ROUND|1000|LNYYN|10174|24999089.92|1035709|1032182|3527|0|3527|0|0|0|0|0|0|0|-0.008716|-0.000411|-0.012759|-0.000602|-0.01922|-0.000907|-0.005934|-0.00028|0.004837|0.000228|21.188001|0.028166|0.000034|0.000002|0.001208|3527|0.014066|0.009493|0||0||||||||3966|0|36|151|151|0.009493
A|XASE|202609|RSI|ROUND|1000|LYNNN|3|7740.93|387|0|249|138|249|138|0|0|0|0|0|0|0.065736|0.003285|0.060568|0.003027|0.090801|0.004538|0.110801|0.005538|0.094625|0.004729|20.008695|0.012584|0.012584|0.000629|1|0|||387|0.106872|0||||||||300|87||||
A|XASE|202609|RSI|ROUND|1000|LYNYN|12509|30943917.63|1347426|1318217|28809|400|28809|400|0|0|0|0|0|0|-0.012284|-0.000555|-0.011017|-0.000498|-0.009357|-0.000423|-0.013213|-0.000597|-0.023143|-0.001046|22.116412|0.019584|0.018459|0.000835|0.942556|2479|0.012077|0.036032|25479|0.018765|1251|0.010799|0.007329||||||31659|207||||
A|XASE|202609|RSI|ROUND|10000|LNNNN|63|769073.94|29788|23759|5729|0|300|400|400|818|631|700|2480|0|0.035692|0.001413|0.042308|0.001674|0.035305|0.001397|0.027394|0.001084|0.04678|0.001851|25.266044||||||||||||||||||||14|7304|4378|30260.388439
A|XASE|202609|RSI|ROUND|10000|LNNYN|20432|267419285.62|11870815|11870215|600|0|600|0|0|0|0|0|0|0|0.22|0.010771|0.22|0.010771|0.22|0.010771|0.08|0.003917|-0.05|-0.002448|20.425||||||||||||||||||||1|0|0|0.000162
A|XASE|202609|RSI|ROUND|10000|LNYYN|23698|309291312.22|13823471|13803240|20231|0|20231|0|0|0|0|0|0|0|-0.002216|-0.000101|-0.006587|-0.000301|-0.007384|-0.000337|0.00001|0|0.01228|0.000561|21.896979|0.041335|0.014415|0.000658|0.348735|20231|0.01346|0.013507|0||0||||||||19100|4894|49|605|605|0.013507
A|XASE|202609|RSI|ROUND|10000|LYNYN|77|1098425.88|47524|42861|3938|725|3938|725|0|0|0|0|0|0|-0.011737|-0.000485|-0.001407|-0.000058|0.007772|0.000321|0.009329|0.000385|0.038059|0.001573|24.202012|0.017216|0.020731|0.000857|1.20416|10|0.01|0.163785|4138|0.04128|515|0.016107|0.615938||||||4952|0||||
A|XASE|202609|RSI|ROUND|20000|LNNNN|3|82179.77|3141|2141|1000|0|0|0|0|0|0|0|1000|0|0|0|0|0|0|0|-0.03|-0.001113|-0.03|-0.001113|26.945||||||||||||||||||||1|1001|1000|45212.69045
A|XASE|202609|RSI|ROUND|20000|LNNYN|5145|112160373.17|4313132|4313093|39|0|39|0|0|0|0|0|0|0|-0.06|-0.002271|-0.06|-0.002271|-0.11|-0.004164|-0.26|-0.009841|-0.28|-0.010598|26.42||||||||||||||||||||1|0|0|0.018592
A|XASE|202609|RSI|ROUND|20000|LNYYN|4622|104005208.29|4093166|4092366|800|0|800|0|0|0|0|0|0|0|0.005|0.000196|0.003125|0.000122|-0.0025|-0.000098|-0.0025|-0.000098|0.0125|0.000489|25.551875|0.0475|0.02375|0.000929|0.5|800|0.011875|0.020002|0||0||||||||2320|250|3|0|0|0.020002
A|XASE|202609|RSI|ROUND|20000|LYNYN|36|1114104.35|51455|49283|917|1255|917|1155|100|0|0|0|0|0|0.143011|0.006402|0.162219|0.007262|0.165773|0.007421|0.193011|0.008641|0.116031|0.005194|22.337799|0.011842|0.056694|0.002538|4.787714|431|0.01|0.679705|524|0.801625|1217|0.043566|0.165114||||||500|555||||
A|XASE|202609|RSI|ROUND|200000|LNNYN|7|2505415.11|114506|114506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSI|ROUND|200000|LNYYN|8|4226774.29|202049|201799|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002561|0.11|0.005634|-0.16|-0.008195|19.525|0.03|0|0|0|250|0.015|0.019679|0||0||||||||500|0|1|0|0|0.019679
A|XASE|202609|RSI|ROUND|200000|LYNYN|13|4382319.33|212473|212473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSI|ROUND|5000|LNNNN|160|1113963.66|49527|29056|19927|0|350|871|958|1598|7858|5283|3009|0|0.011584|0.000532|0.016235|0.000746|0.011378|0.000523|0.020184|0.000927|0.026238|0.001206|21.764535||||||||||||||||||||67|22690|16879|17454.735999
A|XASE|202609|RSI|ROUND|5000|LNNYN|4435|29754066.24|1330035|1330035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSI|ROUND|5000|LNYNN|4|32256.22|1416|636|780|0|100|0|500|180|0|0|0|0|0.019872|0.000862|0.018333|0.000796|0.008974|0.000389|0.026795|0.001163|0.062692|0.002721|23.044295|0.026795|0.006795|0.000295|0.253589|780|0.01|21.616474|0||0||||||||730|200|3|729|621|21.616474
A|XASE|202609|RSI|ROUND|5000|LNYYN|6710|48458448.43|2253397|2251277|2120|0|2120|0|0|0|0|0|0|0|-0.007547|-0.00034|-0.00033|-0.000015|-0.008443|-0.00038|-0.004481|-0.000202|-0.046038|-0.002072|22.22033|0.030472|0.005283|0.000238|0.173375|2120|0.012594|0.017426|0||0||||||||3400|0|11|0|0|0.017426
A|XASE|202609|RSI|ROUND|5000|LYNYN|1310|7451237.72|299657|291392|8265|0|8265|0|0|0|0|0|0|0|-0.015976|-0.000692|-0.02467|-0.001068|-0.032699|-0.001416|-0.041326|-0.00179|-0.035146|-0.001522|23.092918|0.025341|0.023846|0.001033|0.941033|287|0.021516|0.017296|7978|0.011214|0||||||||9432|553||||
A|XASE|202609|RSI|ROUND|50000|LNNYN|6|593290.38|24598|24598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSI|ROUND|50000|LNYYN|12|1182424.39|52511|52511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSI|ROUND|50000|LYNYN|50|5386031.31|254969|247036|4229|3704|4229|3413|291|0|0|0|0|0|0.041426|0.001797|0.01748|0.000758|0.082041|0.003559|0.105273|0.004567|0.272524|0.011823|23.049973|0.019447|0.022578|0.00098|1.161016|2155|0.01232|0.253638|3496|0.337555|2282|0.017077|0.298916||||||5500|3384||||
A|XASE|202609|RSIT|ODD|0|LNNNN|21|593.5|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|RSIT|ODD|0|LNNYN|13|736.75|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSIT|ODD|0|LNYNN|1|21.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSIT|ODD|0|LNYYN|8|779.01|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSIT|ODD|0|LYNYN|23|2426.94|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSIT|ODD|1000|LNYYN|2|3291.69|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSIT|ODD|1000|LYNYN|15|25309.51|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSIT|ODD|250|LNNYN|2|939.78|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSIT|ODD|250|LNYYN|5|3775.17|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSIT|ODD|250|LYNYN|25|15927.6|733|733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSIT|ROUND|1000|LNNYN|22|50217.75|2313|2313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSIT|ROUND|1000|LNYYN|8|24363.6|1120|1120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSIT|ROUND|1000|LYNYN|62|181023.95|8324|8324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSIT|ROUND|10000|LNNYN|2|21665|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSIT|ROUND|10000|LNYYN|6|70572.26|3237|3237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSIT|ROUND|10000|LYNYN|5|69243|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSIT|ROUND|20000|LYNYN|1|32445|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSIT|ROUND|5000|LNNYN|7|54305.17|2503|2503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSIT|ROUND|5000|LNYYN|8|63665.17|2923|2923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSIT|ROUND|5000|LYNYN|16|105555.31|4867|4867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSIT|ROUND|50000|LYNYN|2|120310|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSJN|ODD|0|LNNYN|1|37.2|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSJN|ODD|0|LNYYN|16|1794.72|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSJN|ODD|0|LYNYN|44|3046.96|81|55|26|0|26|0|0|0|0|0|0|0|0.061923|0.001645|0.061923|0.001645|0.059615|0.001584|0.046154|0.001226|0.052308|0.00139|37.635962|0.077308|0.075|0.001993|0.970149|3|0.01|0.015577|23|0.018301|0||||||||26|0||||
A|XASE|202609|RSJN|ODD|1000|LNNNN|3|9902.41|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSJN|ODD|1000|LNNYN|3|3515.39|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSJN|ODD|1000|LNYYN|1|1313.9|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSJN|ODD|1000|LYNYN|4|6740.55|180|75|105|0|105|0|0|0|0|0|0|0|0.072857|0.001952|0.07|0.001876|0.07|0.001876|0.07|0.001876|0.07|0.001876|37.320714|0.072857|0.072857|0.001952|1|0|||105|0.015942|0||||||||105|0||||
A|XASE|202609|RSJN|ODD|250|LNYYN|1|301.2|8|0|8|0|8|0|0|0|0|0|0|0|0.07|0.001861|0.07|0.001861|0.07|0.001861|0.07|0.001861|0.06|0.001595|37.615|0.09|0.07|0.001861|0.777778|8|0.01|0.017264|0||0||||||||8|0|1|0|0|0.017264
A|XASE|202609|RSJN|ODD|250|LYNYN|3|1310.36|35|10|25|0|25|0|0|0|0|0|0|0|0.0636|0.001698|0.0636|0.001698|0.0636|0.001698|0.0636|0.001698|0.0636|0.001698|37.4554|0.07|0.0636|0.001698|0.908571|8|0.01|0.022095|17|0.01105|0||||||||25|0||||
A|XASE|202609|RSJN|ROUND|1000|LNNNN|15235|57007678|1523500|1522947|553|0|0|0|0|0|0|0|100|453|-0.070217|-0.00187|-0.071483|-0.001904|-0.069566|-0.001853|-0.065316|-0.00174|-0.061844|-0.001647|37.541772||||||||||||||||||||14|2410|1552|1135104.177098
A|XASE|202609|RSJN|ROUND|1000|LNYNN|2|7484|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSJN|ROUND|1000|LNYYN|1|3710|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSJN|ROUND|1000|LYNYN|81|318037.34|8490|7890|600|0|600|0|0|0|0|0|0|0|0.063333|0.001688|0.065|0.001732|0.063333|0.001688|0.06|0.001599|0.056667|0.00151|37.524167|0.075|0.071667|0.00191|0.955556|100|0.01|0.019662|500|0.019279|0||||||||600|0||||
A|XASE|202609|RSJN|ROUND|10000|LYNYN|1|14972|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSJN|ROUND|20000|LYNYN|51|1664546.67|44931|44931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSJN|ROUND|5000|LNYYN|2|14040.32|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSJN|ROUND|5000|LYNYN|19|131978.58|3533|3533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSJN|ROUND|50000|LNNYN|8|604180|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSJN|ROUND|50000|LNYYN|44|3303000|88000|88000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSKD|ODD|0|LNNNN|377|21465.94|3077|1514|1563|0|0|1|90|147|194|303|725|103|0.009629|0.001348|0.010985|0.001538|0.009655|0.001352|0.012124|0.001697|0.018119|0.002537|7.14253||||||||||||||||||||130|1972|1166|116786.852189
A|XASE|202609|RSKD|ODD|0|LNNYN|2429|300487.32|44763|44708|55|0|55|0|0|0|0|0|0|0|-0.01|-0.00126|-0.010364|-0.001306|-0.000545|-0.000069|-0.036182|-0.004559|-0.016182|-0.002039|7.935909||||||||||||||||||||4|0|0|0.019402
A|XASE|202609|RSKD|ODD|0|LNYNN|1|6.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSKD|ODD|0|LNYYN|254|30745.54|4343|4309|34|0|34|0|0|0|0|0|0|0|-0.015882|-0.002542|-0.015882|-0.002542|0.022353|0.003578|-0.004706|-0.000753|-0.027353|-0.004378|6.247206|0.038529|0.000588|0.000094|0.015267|34|0.018971|0.014309|0||0||||||||34|0|4|1|1|0.014309
A|XASE|202609|RSKD|ODD|0|LYNNN|2|183.5|26|0|26|0|26|0|0|0|0|0|0|0|0|0|0.000769|0.000109|-0.038077|-0.005398|-0.056923|-0.00807|-0.114615|-0.01625|7.053269|0.010385|0|0|0|26|0.005192|0.007661|0||0||||||||26|0||||
A|XASE|202609|RSKD|ODD|0|LYNYN|880|76091.37|10883|9460|1423|0|1423|0|0|0|0|0|0|0|-0.007189|-0.001011|-0.008651|-0.001217|-0.006781|-0.000954|-0.008475|-0.001192|-0.001722|-0.000242|7.110267|0.010892|0.010583|0.001488|0.971613|94|0.005|0.009668|1304|0.014812|25|0.01|0.013685||||||1469|0||||
A|XASE|202609|RSKD|ODD|250|LNNNN|141|70726.49|9833|8061|1772|0|53|163|0|129|152|410|626|239|0.011998|0.001693|0.011501|0.001623|0.012754|0.0018|0.011964|0.001688|0.001174|0.000166|7.085807||||||||||||||||||||33|2269|1457|126165.351353
A|XASE|202609|RSKD|ODD|250|LNNYN|3285|1505633.91|230238|230146|92|0|92|0|0|0|0|0|0|0|-0.01|-0.001373|-0.01|-0.001373|0.001304|0.000179|0.001304|0.000179|-0.08913|-0.012241|7.281087||||||||||||||||||||2|38|38|0.017434
A|XASE|202609|RSKD|ODD|250|LNYYN|159|50061.44|6451|6313|138|0|138|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002754|0.000344|-0.065362|-0.008167|8.003333|0.027246|0|0|0|138|0.013623|0.008817|0||0||||||||152|0|4|0|0|0.008817
A|XASE|202609|RSKD|ODD|250|LYNNN|2|1406.67|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSKD|ODD|250|LYNYN|1244|411674.28|55380|52991|2389|0|2389|0|0|0|0|0|0|0|-0.012604|-0.001761|-0.010435|-0.001458|-0.007103|-0.000993|-0.012453|-0.00174|-0.007045|-0.000984|7.15585|0.009431|0.00846|0.001182|0.897026|428|0.005|0.015126|1863|0.016117|98|0.01|0.016212||||||2432|0||||
A|XASE|202609|RSKD|ROUND|1000|LNNNN|115|223911.48|31109|21637|9472|0|0|0|300|536|2852|1500|2930|1354|0.011687|0.001704|0.007924|0.001155|0.004679|0.000682|0.007848|0.001144|0.001613|0.000235|6.858043||||||||||||||||||||33|10743|6636|267979.556902
A|XASE|202609|RSKD|ROUND|1000|LNNYN|2584|5312210.54|754872|754672|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001498|-0.03|-0.004494|-0.01|-0.001498|0.03|0.004494|-0.09|-0.013483|6.675||||||||||||||||||||1|200|200|0.011495
A|XASE|202609|RSKD|ROUND|1000|LNYYN|1565|4428243.85|631286|631286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSKD|ROUND|1000|LYNNN|44|70407|9000|8900|100|0|0|100|0|0|0|0|0|0|0.01|0.001248|0.07|0.008739|0.13|0.01623|0.13|0.01623|0.17|0.021223|8.01|0|0|0||0|||100|0.542915|0||||||||200|0||||
A|XASE|202609|RSKD|ROUND|1000|LYNYN|10416|18955178.47|2763828|2739055|24773|0|24773|0|0|0|0|0|0|0|-0.015002|-0.002138|-0.020307|-0.002894|-0.015042|-0.002144|-0.017036|-0.002428|-0.002865|-0.000408|7.015687|0.009973|0.006562|0.000935|0.657951|9719|0.005|0.016048|14420|0.016696|634|0.01|0.012176||||||33761|418||||
A|XASE|202609|RSKD|ROUND|10000|LNNNN|2|25398|3200|0|3200|0|0|0|0|0|0|0|3200|0|0.01|0.001259|0.01|0.001259|0.01|0.001259|0.01875|0.002361|0.0475|0.005981|7.941875||||||||||||||||||||2|2225|2000|106245.584474
A|XASE|202609|RSKD|ROUND|10000|LNNYN|179|2119434.34|305822|305822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSKD|ROUND|10000|LNYYN|271|3000744.15|404235|403735|500|0|500|0|0|0|0|0|0|0|-0.04|-0.005168|-0.1|-0.01292|-0.12|-0.015504|-0.11|-0.014212|-0.39|-0.050388|7.74|0.02|0|0|0|500|0.01|0.010788|0||0||||||||1000|0|1|0|0|0.010788
A|XASE|202609|RSKD|ROUND|10000|LYNYN|323|4287033.83|627327|623727|3600|0|3600|0|0|0|0|0|0|0|-0.011111|-0.001407|-0.011111|-0.001407|-0.011111|-0.001407|-0.022222|-0.002813|-0.048333|-0.006119|7.898889|0.01|0.008889|0.001125|0.888889|400|0.005|0.016305|3200|0.020379|0||||||||6637|0||||
A|XASE|202609|RSKD|ROUND|20000|LNNYN|4|119333.36|15616|15616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSKD|ROUND|20000|LYNYN|31|862190|114233|114233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSKD|ROUND|200000|LNNYN|1|276780|42000|42000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSKD|ROUND|200000|LYNYN|1|281143.38|35231|35231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSKD|ROUND|250|LNNNN|6792|4788996.55|679241|665441|13800|0|500|1500|3700|4600|1300|600|1500|100|0.010072|0.001442|0.011667|0.00167|0.014275|0.002043|0.017246|0.002468|0.018623|0.002666|6.986703||||||||||||||||||||138|84375|43600|14855.706887
A|XASE|202609|RSKD|ROUND|250|LNNYN|1326|1026034.32|158084|158084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSKD|ROUND|250|LNYNN|5|3361|500|400|100|0|0|100|0|0|0|0|0|0|0.03|0.00458|-0.29|-0.044275|-0.25|-0.038168|-0.27|-0.041221|-0.17|-0.025954|6.55|0.02|0|0|0|100|0.01|0.128832|0||0||||||||100|0|1|100|100|0.128832
A|XASE|202609|RSKD|ROUND|250|LNYYN|519|363480.35|52145|51945|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001521|-0.01|-0.001521|0.01|0.001521|0.065|0.009886|-0.04|-0.006084|6.575|0.05|0|0|0|200|0.025|0.007085|0||0||||||||200|0|2|0|0|0.007085
A|XASE|202609|RSKD|ROUND|250|LYNNN|632|438200|63200|61302|1898|0|100|600|500|100|200|300|98|0|0.007893|0.001148|0.006839|0.000995|0.013688|0.001991|0.011054|0.001608|0.020011|0.002911|6.873267|0.000527|0.000527|0.000077|1|0|||1898|6723.692475|0||||||||1900|0||||
A|XASE|202609|RSKD|ROUND|250|LYNYN|3054|2136413.18|306486|285970|20516|0|20516|0|0|0|0|0|0|0|-0.008119|-0.001145|-0.006474|-0.000913|-0.009207|-0.001298|-0.011502|-0.001622|-0.020985|-0.002959|7.091763|0.010207|0.009778|0.001379|0.957977|3930|0.005382|0.015306|15011|0.014212|1575|0.010635|0.015459||||||20935|0||||
A|XASE|202609|RSKD|ROUND|5000|LNNNN|4|25533.38|3242|0|3242|0|0|0|683|0|0|1800|759|0|0.03504|0.00445|0.03504|0.00445|0.025676|0.003261|0.025676|0.003261|0.009105|0.001156|7.874204||||||||||||||||||||4|2990|2551|20892.888734
A|XASE|202609|RSKD|ROUND|5000|LNNYN|739|5321239.81|756901|756901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSKD|ROUND|5000|LNYYN|1246|9481574.9|1311295|1311095|200|0|200|0|0|0|0|0|0|0|0.01|0.001308|0.02|0.002616|0.005|0.000654|-0.015|-0.001962|0.055|0.007194|7.645|0.02|0|0|0|200|0.01|0.017622|0||0||||||||1100|0|2|0|0|0.017622
A|XASE|202609|RSKD|ROUND|5000|LYNYN|210|1390596.09|202906|200533|2373|0|2373|0|0|0|0|0|0|0|-0.005449|-0.000726|-0.002229|-0.000297|-0.002078|-0.000277|0.000535|0.000071|0.003266|0.000435|7.505215|0.01|0.008129|0.001083|0.812895|444|0.005|0.01536|1929|0.014203|0||||||||7105|0||||
A|XASE|202609|RSKD|ROUND|50000|LNNYN|3|334672.8|51665|51665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSKD|ROUND|50000|LYNYN|18|1817118.16|245127|245127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSMC|ODD|0|LNNNN|37|5567.64|201|194|7|0|0|0|0|0|0|0|7|0|-0.05|-0.001804|-0.05|-0.001804|-0.05|-0.001804|-0.05|-0.001804|-0.04|-0.001444|27.71||||||||||||||||||||1|0|0|47688.051794
A|XASE|202609|RSMC|ODD|0|LNYYN|10|889.82|32|16|16|0|16|0|0|0|0|0|0|0|0.05875|0.002106|0.05875|0.002106|0.05875|0.002106|0.05875|0.002106|0.053125|0.001904|27.900625|0.0875|0.05875|0.002106|0.671429|16|0.014375|0.013297|0||0||||||||16|0|3|0|0|0.013297
A|XASE|202609|RSMC|ODD|0|LYNNN|1|28.18|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001772|0.05|0.001772|0.02|0.000709|0.02|0.000709|0.04|0.001418|28.21|0.06|0.06|0.002127|1|0|||1|0.016953|0||||||||1|0||||
A|XASE|202609|RSMC|ODD|0|LYNYN|45|3172.34|114|52|62|0|62|0|0|0|0|0|0|0|0.07|0.002505|0.07|0.002505|0.067742|0.002425|0.064032|0.002292|0.048065|0.00172|27.939677|0.073548|0.073548|0.002632|1|0|||62|0.018557|0||||||||62|0||||
A|XASE|202609|RSMC|ODD|1000|LNNYN|5|7703.71|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSMC|ODD|1000|LNYYN|2|3952.17|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSMC|ODD|1000|LYNYN|7|12874.75|464|124|340|0|340|0|0|0|0|0|0|0|0.057441|0.002063|0.057441|0.002063|0.0495|0.001778|0.0495|0.001778|0.035882|0.001289|27.838103|0.064853|0.064853|0.00233|1|0|||340|0.017642|0||||||||340|0||||
A|XASE|202609|RSMC|ODD|250|LNNYN|7|5948.23|213|213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSMC|ODD|250|LNYYN|2|1259.4|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSMC|ODD|250|LYNYN|21|9162.85|332|182|150|0|150|0|0|0|0|0|0|0|0.0542|0.001953|0.053467|0.001926|0.054867|0.001977|0.021933|0.00079|0.027133|0.000977|27.758133|0.0652|0.0652|0.002349|1|0|||150|0.020084|0||||||||150|0||||
A|XASE|202609|RSMC|ROUND|1000|LNNNN|8026|22319863|802600|801838|762|0|0|0|0|0|85|48|509|120|-0.055958|-0.002011|-0.055814|-0.002006|-0.052323|-0.00188|-0.045538|-0.001636|-0.039186|-0.001408|27.82706||||||||||||||||||||33|991|627|186616.325654
A|XASE|202609|RSMC|ROUND|1000|LNYYN|5|15952.18|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSMC|ROUND|1000|LYNYN|14|40746.41|1469|1269|200|0|200|0|0|0|0|0|0|0|0.05|0.001798|0.05|0.001798|0.05|0.001798|0.05|0.001798|0.05|0.001798|27.81|0.06|0.06|0.002157|1|0|||200|0.017657|0||||||||200|0||||
A|XASE|202609|RSMC|ROUND|10000|LYNYN|1|11100|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSMC|ROUND|20000|LYNYN|2|47821|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSMC|ROUND|5000|LNYYN|11|64347.56|2288|2288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSMC|ROUND|5000|LYNYN|3|18754.52|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSMR|ODD|0|LNNYN|1|23.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSMR|ODD|0|LYNYN|7|311.9|13|0|13|0|13|0|0|0|0|0|0|0|0.070769|0.002954|0.064615|0.002697|0.067692|0.002826|0.068462|0.002858|0.069231|0.00289|23.956923|0.070769|0.070769|0.002954|1|0|||13|0.018268|0||||||||13|0||||
A|XASE|202609|RSMR|ODD|1000|LYNYN|1|2371.05|99|0|99|0|99|0|0|0|0|0|0|0|0.07|0.002928|0.07|0.002928|0.07|0.002928|0.08|0.003346|0.07|0.002928|23.91|0.08|0.08|0.003346|1|0|||99|0.027813|0||||||||99|0||||
A|XASE|202609|RSMR|ODD|250|LNYYN|1|285.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSMR|ROUND|1000|LNNNN|749|1790940|74900|74888|12|0|0|0|0|0|0|0|0|12|-0.07|-0.002922|-0.063333|-0.002644|-0.066667|-0.002783|-0.068333|-0.002852|-0.069167|-0.002887|23.957917||||||||||||||||||||6|212|212|1670535.732176
A|XASE|202609|RSMR|ROUND|1000|LYNYN|7|19163|800|400|400|0|400|0|0|0|0|0|0|0|0.06|0.002501|0.06|0.002501|0.065|0.00271|0.0675|0.002814|0.0625|0.002605|23.98875|0.0775|0.0675|0.002814|0.870968|200|0.01|0.020408|200|0.025639|0||||||||400|0||||
A|XASE|202609|RSMR|ROUND|5000|LYNYN|1|9604|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.002911|0.07|0.002911|0.08|0.003326|0.08|0.003326|0.08|0.003326|24.05|0.08|0.08|0.003326|1|0|||400|0.0163|0||||||||300|100||||
A|XASE|202609|RSMV|ODD|0|LNNNN|1|57.7|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSMV|ODD|0|LNYYN|3|201.24|7|1|6|0|6|0|0|0|0|0|0|0|0.02|0.000696|0.02|0.000696|0.01|0.000348|0|0|-0.08|-0.002783|28.75|0.06|0.02|0.000696|0.333333|6|0.02|0.008992|0||0||||||||6|0|2|0|0|0.008992
A|XASE|202609|RSMV|ODD|0|LYNYN|11|687.41|24|0|24|0|24|0|0|0|0|0|0|0|0.031667|0.001105|0.031667|0.001105|0.031667|0.001105|0.029583|0.001032|0.02875|0.001003|28.66375|0.043333|0.043333|0.001512|1|0|||24|0.015315|0||||||||24|0||||
A|XASE|202609|RSMV|ODD|1000|LNNYN|4|6371.24|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSMV|ODD|1000|LNYYN|2|4809.3|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSMV|ODD|1000|LYNYN|2|3510.55|122|61|61|0|61|0|0|0|0|0|0|0|0.05|0.001745|0.05|0.001745|0.05|0.001745|0.05|0.001745|0.05|0.001745|28.655|0.05|0.05|0.001745|1|0|||61|0.008331|0||||||||61|0||||
A|XASE|202609|RSMV|ODD|250|LNNNN|1|490.79|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSMV|ODD|250|LYNYN|2|918.58|32|0|32|0|32|0|0|0|0|0|0|0|0.029375|0.001023|0.029375|0.001023|0.0225|0.000783|0.015625|0.000544|-0.039375|-0.001371|28.727188|0.043125|0.043125|0.001501|1|0|||32|0.013599|0||||||||32|0||||
A|XASE|202609|RSMV|ROUND|1000|LNNNN|825|2370732|82500|81578|922|0|0|0|0|0|0|0|506|416|-0.012842|-0.000447|-0.015011|-0.000522|-0.012538|-0.000436|-0.013265|-0.000461|0.002202|0.000077|28.747348||||||||||||||||||||19|1094|708|725844.506484
A|XASE|202609|RSMV|ROUND|1000|LNNYN|1|2884|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSMV|ROUND|1000|LYNYN|56|163171.26|5688|5488|200|0|200|0|0|0|0|0|0|0|0.02|0.000697|0.02|0.000697|0.02|0.000697|0.02|0.000697|0.015|0.000523|28.7075|0.035|0.035|0.001219|1|0|||200|0.01785|0||||||||200|0||||
A|XASE|202609|RSMV|ROUND|10000|LNYYN|6|99122.15|3445|3445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSMV|ROUND|20000|LNNYN|8|275988|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSMV|ROUND|20000|LNYYN|3307|113874758|3961000|3961000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSMV|ROUND|20000|LYNYN|13|299092.96|10416|10416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSMV|ROUND|200000|LYNYN|1|203273|7100|7000|100|0|100|0|0|0|0|0|0|0|0.01|0.000349|0.02|0.000698|0.02|0.000698|0.02|0.000698|0|0|28.65|0.04|0.04|0.001396|1|0|||100|0.020945|0||||||||500|0||||
A|XASE|202609|RSMV|ROUND|5000|LYNYN|8|43753.18|1529|1529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSMV|ROUND|50000|LNYYN|12|692980|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSMV|ROUND|50000|LYNYN|5|360300|12500|12000|500|0|500|0|0|0|0|0|0|0|0.004|0.000139|0.006|0.000208|0.002|0.000069|0.004|0.000139|-0.014|-0.000486|28.806|0.036|0.036|0.00125|1|0|||500|0.021908|0||||||||600|0||||
A|XASE|202609|RSP|ODD|0|LNNNN|261|56399.55|261|183|78|0|0|0|0|13|49|13|3|0|0.008974|0.000042|0.011795|0.000055|0.006154|0.000029|0.013333|0.000062|0.012051|0.000056|215.629872||||||||||||||||||||78|98|66|7618.83054
A|XASE|202609|RSP|ODD|0|LNNYN|225|48221.73|225|206|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000046|-0.016316|-0.000076|-0.014737|-0.000068|-0.016842|-0.000078|0.016842|0.000078|215.756053||||||||||||||||||||19|0|0|0.016834
A|XASE|202609|RSP|ODD|0|LNYYN|63|13493.41|63|62|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000048|-0.03|-0.000143|-0.05|-0.000238|0.01|0.000048|-0.03|-0.000143|210.09|0.02|0|0|0|1|0.01|0.01722|0||0||||||||1|0|1|0|0|0.01722
A|XASE|202609|RSP|ODD|0|LYNNN|2|434.43|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000023|0.005|0.000023|-0.015|-0.000069|-0.005|-0.000023|-0.095|-0.000437|217.22|0.01|0.005|0.000023|0.5|1|0.005|0.02152|1|0.021143|0||||||||2|0||||
A|XASE|202609|RSP|ODD|0|LYNYN|2203|470760.4|2203|2049|154|0|154|0|0|0|0|0|0|0|-0.001169|-0.000005|0.001623|0.000008|0.005065|0.000024|0.00013|0.000001|0.008442|0.000039|214.423831|0.00987|0.004026|0.000019|0.407895|90|0.005|0.015817|64|0.017441|0||||||||154|0||||
A|XASE|202609|RSP|ODD|1000|LNNNN|8847|19301452.85|89842|88414|1428|0|0|1|22|285|798|310|12|0|0.009706|0.000045|0.011464|0.000053|0.012388|0.000058|0.016562|0.000077|0.014069|0.000066|214.32687||||||||||||||||||||134|5396|3105|6464.935566
A|XASE|202609|RSP|ODD|1000|LNNYN|507|1351289.2|6316|5680|636|0|636|0|0|0|0|0|0|0|-0.011226|-0.000052|-0.009984|-0.000047|0.004324|0.00002|0.009497|0.000044|0.022846|0.000107|214.065802||||||||||||||||||||52|18|18|0.015995
A|XASE|202609|RSP|ODD|1000|LNYYN|62|154575.45|725|674|51|0|51|0|0|0|0|0|0|0|0.002549|0.000012|-0.000196|-0.000001|0.017059|0.00008|-0.046471|-0.000217|-0.041765|-0.000195|214.254118|0.021961|0.001961|0.000009|0.089286|51|0.01|0.016437|0||0||||||||51|0|5|0|0|0.016437
A|XASE|202609|RSP|ODD|1000|LYNNN|8|23298.3|108|99|9|0|9|0|0|0|0|0|0|0|0.01|0.000046|0.01|0.000046|0.03|0.000138|-0.05|-0.000229|0.01|0.000046|218.175|0.01|0.01|0.000046|1|0|||9|0.012971|0||||||||9|0||||
A|XASE|202609|RSP|ODD|1000|LYNYN|4471|11257032.22|52701|49819|2882|0|2882|0|0|0|0|0|0|0|-0.001666|-0.000008|-0.001856|-0.000009|-0.003411|-0.000016|-0.023893|-0.000112|-0.02669|-0.000125|213.730043|0.009941|0.004688|0.000022|0.471553|1611|0.00509|0.017639|1208|0.015798|63|0.01|0.007095||||||2899|0||||
A|XASE|202609|RSP|ODD|10000|LNNNN|1040|13806039.24|64573|58857|5716|0|0|0|0|1062|3668|986|0|0|0.009431|0.000044|0.006816|0.000032|0.007675|0.000036|0.029988|0.00014|0.056433|0.000264|213.443956||||||||||||||||||||82|7037|5286|5527.097015
A|XASE|202609|RSP|ODD|10000|LNNYN|253|3535541.28|16524|13903|2621|0|2621|0|0|0|0|0|0|0|-0.01206|-0.000056|-0.008447|-0.00004|-0.000931|-0.000004|-0.028901|-0.000135|-0.035399|-0.000166|213.555923||||||||||||||||||||41|0|0|0.017237
A|XASE|202609|RSP|ODD|10000|LNYYN|35|456535.56|2147|2077|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000048|0.01|0.000048|-0.08|-0.000381|-0.1|-0.000476|-0.47|-0.002237|210.06|0.02|0|0|0|70|0.01|0.016219|0||0||||||||70|0|1|48|48|0.016219
A|XASE|202609|RSP|ODD|10000|LYNNN|2|23989.5|110|50|0|60|0|60|0|0|0|0|0|0|0.01|0.000046|-0.01|-0.000046|-0.01|-0.000046|0.03|0.000137|-0.11|-0.000503|218.6|0|0|0||0|||60|0.348007|0||||||||60|0||||
A|XASE|202609|RSP|ODD|10000|LYNYN|1706|23020637.99|107906|98254|9652|0|9652|0|0|0|0|0|0|0|-0.002382|-0.000011|-0.002447|-0.000011|-0.002757|-0.000013|-0.003646|-0.000017|-0.005277|-0.000025|213.90113|0.009981|0.006591|0.000031|0.66037|3215|0.005244|0.016836|6387|0.014904|50|0.01|0.01547||||||10021|0||||
A|XASE|202609|RSP|ODD|20000|LNNNN|12|248141.08|1158|1042|116|0|0|0|0|116|0|0|0|0|0.007069|0.000033|0.007069|0.000033|0.038276|0.000179|-0.095862|-0.000449|0.080172|0.000376|213.47||||||||||||||||||||2|411|196|576.821552
A|XASE|202609|RSP|ODD|20000|LNNYN|15|308048.87|1441|1147|294|0|294|0|0|0|0|0|0|0|-0.009728|-0.000046|-0.009796|-0.000046|-0.009796|-0.000046|0.01966|0.000092|0.042245|0.000198|213.494592||||||||||||||||||||4|0|0|0.008815
A|XASE|202609|RSP|ODD|20000|LNYYN|2|41330.88|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSP|ODD|20000|LYNYN|103|2115386|9881|9111|770|0|770|0|0|0|0|0|0|0|-0.005143|-0.000024|-0.006104|-0.000028|0.010623|0.000049|0.038442|0.000178|-0.033532|-0.000155|215.737247|0.01|0.005013|0.000023|0.501299|384|0.005|0.017984|386|0.014615|0||||||||770|0||||
A|XASE|202609|RSP|ODD|250|LNNNN|3577|2339844.23|10897|10765|132|0|0|0|0|23|92|14|3|0|0.010303|0.000048|0.012727|0.000059|0.004167|0.000019|-0.015985|-0.000074|-0.042955|-0.000198|216.534356||||||||||||||||||||51|694|384|5548.07428
A|XASE|202609|RSP|ODD|250|LNNYN|178|100325.74|468|415|53|0|53|0|0|0|0|0|0|0|-0.008868|-0.000041|-0.010755|-0.00005|-0.024151|-0.000112|-0.005283|-0.000024|-0.016415|-0.000076|216.216132||||||||||||||||||||19|0|0|0.019932
A|XASE|202609|RSP|ODD|250|LNYNN|2|1319.73|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|3|
A|XASE|202609|RSP|ODD|250|LNYYN|26|14489.27|68|66|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000048|-0.01|-0.000048|0.03|0.000144|0.03|0.000144|0.11|0.000527|208.58|0.02|0|0|0|2|0.01|0.023358|0||0||||||||2|0|1|0|0|0.023358
A|XASE|202609|RSP|ODD|250|LYNNN|4|2350.9|11|9|2|0|2|0|0|0|0|0|0|0|0.01|0.000046|0.03|0.000137|0.05|0.000229|0.09|0.000412|0.05|0.000229|218.605|0.01|0.01|0.000046|1|0|||2|0.016821|0||||||||2|0||||
A|XASE|202609|RSP|ODD|250|LYNYN|1815|1073736.43|5021|4738|283|0|283|0|0|0|0|0|0|0|-0.000318|-0.000001|-0.000035|0|-0.00841|-0.000039|-0.01477|-0.000069|0.020283|0.000095|213.535848|0.01|0.003251|0.000015|0.325088|197|0.005051|0.018012|82|0.015599|4|0.01|0.016186||||||283|0||||
A|XASE|202609|RSP|ODD|5000|LNNNN|22195|123895285.9|570625|568772|1853|0|0|25|50|654|845|250|29|0|0.005586|0.000026|0.004803|0.000022|-0.000523|-0.000002|-0.01905|-0.000089|-0.051959|-0.000242|214.783295||||||||||||||||||||64|21785|11505|4105.618326
A|XASE|202609|RSP|ODD|5000|LNNYN|379|2588610.49|12106|11841|265|0|265|0|0|0|0|0|0|0|-0.01234|-0.000058|-0.005094|-0.000024|0.014038|0.000066|-0.013321|-0.000062|-0.051547|-0.000242|213.442887||||||||||||||||||||10|0|0|0.02274
A|XASE|202609|RSP|ODD|5000|LNYNN|14|77431.99|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|58|
A|XASE|202609|RSP|ODD|5000|LNYYN|63|397054.57|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSP|ODD|5000|LYNNN|239|1299767.75|5975|5975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSP|ODD|5000|LYNYN|1689|11910813.09|55756|52197|3559|0|3559|0|0|0|0|0|0|0|-0.001624|-0.000008|0.000062|0|0.01093|0.000051|0.001905|0.000009|0.005302|0.000025|214.112978|0.010503|0.006493|0.00003|0.618245|1423|0.00519|0.015842|2111|0.014033|25|0.01|0.01819||||||3578|0||||
A|XASE|202609|RSP|ROUND|20000|LNNNN|384119|8270303443.69|38601097|38514553|86477|0|1602|6322|13856|35764|22817|5043|1073|0|0.004002|0.000019|0.005521|0.000026|0.000584|0.000003|-0.000656|-0.000003|-0.008829|-0.000041|214.079836||||||||||||||||||||818|1071692|593467|2795.348068
A|XASE|202609|RSP|ROUND|20000|LNNYN|43820|1011182876.76|4704631|4703928|703|0|703|0|0|0|0|0|0|0|-0.010156|-0.000048|-0.009374|-0.000044|-0.00559|-0.000026|-0.004111|-0.000019|0.032447|0.000153|212.579154||||||||||||||||||||29|522|522|0.018185
A|XASE|202609|RSP|ROUND|20000|LNYNN|66|1740079|8100|7900|200|0|0|0|200|0|0|0|0|0|0.01|0.000046|0.03|0.000138|0.05|0.000229|0.11|0.000504|-0.03|-0.000138|218.14|0.02|0|0|0|200|0.01|5.053336|0||0||||||||200|0|1|1922|1543|5.053336
A|XASE|202609|RSP|ROUND|20000|LNYYN|1217|35139288.53|164435|163451|984|0|984|0|0|0|0|0|0|0|-0.014726|-0.000068|-0.012622|-0.000059|0.048791|0.000227|-0.003974|-0.000018|-0.231626|-0.001077|215.081087|0.025691|0|0|0|984|0.012846|0.012606|0||0||||||||1233|25|11|203|203|0.012606
A|XASE|202609|RSP|ROUND|20000|LYNNN|4526|104596930.82|487201|484138|1763|1300|101|1300|1002|460|100|100|0|0|0.004104|0.000019|0.003373|0.000016|0.005455|0.000025|-0.023542|-0.00011|-0.079004|-0.000367|214.99475|0.004897|0.007509|0.000035|1.533333|0|||2663|1002.910983|400|0.01|1.082209||||||3301|0||||
A|XASE|202609|RSP|ROUND|20000|LYNYN|8687|267413403.37|1253265|1142636|110399|230|110399|230|0|0|0|0|0|0|-0.00339|-0.000016|-0.004254|-0.00002|-0.000044|0|0.002536|0.000012|-0.011362|-0.000053|213.980319|0.010237|0.008683|0.000041|0.848243|30071|0.005185|0.015964|75058|0.017822|5500|0.012727|0.015962||||||113955|1462||||
A|XASE|202609|RSP|ROUND|200000|LNNNN|7|2154068.62|9966|5471|4495|0|0|0|0|3503|992|0|0|0|0.007103|0.000033|0.018899|0.000088|-0.027829|-0.000129|0.020803|0.000097|-0.1461|-0.000678|215.544893||||||||||||||||||||4|3894|3574|1476.111917
A|XASE|202609|RSP|ROUND|200000|LNNYN|1779|781881329.35|3642177|3641568|609|0|609|0|0|0|0|0|0|0|-0.014893|-0.00007|-0.018112|-0.000085|-0.061691|-0.000288|0.024943|0.000116|0.166502|0.000777|214.257479||||||||||||||||||||3|379|379|0.018549
A|XASE|202609|RSP|ROUND|200000|LNYYN|201|89038095.05|415180|415080|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000047|-0.09|-0.000421|-0.03|-0.00014|-0.17|-0.000795|-0.77|-0.0036|213.87|0.02|0|0|0|100|0.01|0.000218|0||0||||||||2000|0|1|32|32|0.000218
A|XASE|202609|RSP|ROUND|200000|LYNYN|1858|833715208.47|3897187|3883302|13885|0|13885|0|0|0|0|0|0|0|-0.005823|-0.000027|-0.006657|-0.000031|0.010008|0.000047|-0.011327|-0.000053|-0.010363|-0.000048|214.422556|0.009784|0.004058|0.000019|0.414722|8951|0.005|0.019524|4534|0.014455|400|0.0125|0.01658||||||82494|100||||
A|XASE|202609|RSP|ROUND|50000|LNNNN|197|13708145.21|64803|58901|5602|300|0|0|235|2066|2201|800|200|400|0.007753|0.000036|0.011823|0.000056|0.019915|0.000094|0.000312|0.000001|-0.075176|-0.000354|212.446386||||||||||||||||||||17|5597|4612|34389.731085
A|XASE|202609|RSP|ROUND|50000|LNNYN|57|5464225.5|25554|25554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSP|ROUND|50000|LNYNN|2|174532|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|312|255|
A|XASE|202609|RSP|ROUND|50000|LNYYN|48|5980376.11|27947|27947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSP|ROUND|50000|LYNNN|31|2480808|11500|11200|200|100|200|100|0|0|0|0|0|0|-0.016667|-0.000079|0.003333|0.000016|-0.056667|-0.000268|0.003333|0.000016|0.083333|0.000394|211.295|0.01|0.003333|0.000016|0.333333|200|0.005|0.000168|100|0.224751|0||||||||300|0||||
A|XASE|202609|RSP|ROUND|50000|LYNYN|1059|92206107.32|431520|403384|28136|0|28136|0|0|0|0|0|0|0|0.000074|0|0.000809|0.000004|0.006566|0.000031|0.000147|0.000001|0.068931|0.000322|213.891729|0.010108|0.009|0.000042|0.890401|12871|0.005231|0.018206|12275|0.01803|2990|0.017304|0.019027||||||53392|719||||
A|XASE|202609|RSPA|ODD|0|LNNNN|23|1957.02|37|36|1|0|0|0|0|0|1|0|0|0|0.03|0.000566|0.03|0.000566|0.03|0.000566|0.03|0.000566|0.08|0.001509|53.005||||||||||||||||||||1|2|0|6942.635786
A|XASE|202609|RSPA|ODD|0|LNNYN|172|13997.9|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPA|ODD|0|LNYYN|91|7608.12|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPA|ODD|0|LYNYN|411|40826|771|765|6|0|6|0|0|0|0|0|0|0|0.008333|0.000157|0.008333|0.000157|0.008333|0.000157|0.008333|0.000157|-0.041667|-0.000786|52.9875|0.075|0.015|0.000283|0.2|5|0.036|0.019389|1|0.017308|0||||||||6|0||||
A|XASE|202609|RSPA|ODD|1000|LNNNN|56|131561.49|2473|2445|28|0|0|0|0|0|0|28|0|0|-0.08|-0.001482|-0.14|-0.002594|0|0|0|0|-0.02|-0.000371|53.98||||||||||||||||||||1|28|28|23666.683383
A|XASE|202609|RSPA|ODD|1000|LNNYN|657|1202044.09|22658|22658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPA|ODD|1000|LNYYN|261|549374.76|10388|10369|19|0|19|0|0|0|0|0|0|0|0.03|0.000567|0.03|0.000567|0.03|0.000567|0.01|0.000189|0.01|0.000189|52.925|0.07|0.03|0.000567|0.428571|19|0.02|0.015939|0||0||||||||19|0|1|0|0|0.015939
A|XASE|202609|RSPA|ODD|1000|LYNYN|713|1850192.87|34986|34315|671|0|671|0|0|0|0|0|0|0|0.007571|0.000143|0.011371|0.000215|-0.000611|-0.000012|0.00003|0.000001|0.032593|0.000616|52.901446|0.065902|0.001043|0.00002|0.01583|565|0.038513|0.017329|106|0.011247|0||||||||671|0||||
A|XASE|202609|RSPA|ODD|250|LNNNN|9|4089.31|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPA|ODD|250|LNNYN|1117|642749.37|12160|12160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPA|ODD|250|LNYNN|1|913.92|17|0|17|0|0|0|0|0|0|0|17|0|0|0|0.01|0.000186|0.01|0.000186|0.01|0.000186|0.03|0.000558|53.76|0.02|0|0|0|17|0.01|265981.858761|0||0||||||||17|0|1|17|17|265981.858761
A|XASE|202609|RSPA|ODD|250|LNYYN|297|172588.03|3267|3250|17|0|17|0|0|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|-0.01|-0.000186|-0.03|-0.000558|53.76|0.02|0|0|0|17|0.01|0.019446|0||0||||||||17|0|1|0|0|0.019446
A|XASE|202609|RSPA|ODD|250|LYNYN|402|237937.25|4502|4438|64|0|64|0|0|0|0|0|0|0|-0.001094|-0.000021|-0.001094|-0.000021|-0.005938|-0.000112|-0.007344|-0.000139|-0.044688|-0.000846|52.792422|0.040469|0.006719|0.000127|0.166023|27|0.04|0.017483|37|0.013079|0||||||||64|0||||
A|XASE|202609|RSPA|ODD|5000|LNNNN|3|15380.54|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPA|ODD|5000|LNNYN|3|15544.97|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPA|ODD|5000|LNYYN|5|25413.49|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPA|ODD|5000|LYNYN|22|112453.03|2117|2067|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.00189|52.91|0.06|0|0|0|50|0.03|0.017404|0||0||||||||99|0||||
A|XASE|202609|RSPA|ROUND|10000|LNNNN|95|1369499|26500|26500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|490|289|
A|XASE|202609|RSPA|ROUND|10000|LNNYN|24|285847.91|5357|5357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPA|ROUND|10000|LNYNN|3|36332|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPA|ROUND|10000|LNYYN|43|588587.38|11095|10825|270|0|270|0|0|0|0|0|0|0|0.005185|0.000097|0.005185|0.000097|0.005185|0.000097|0.005185|0.000097|0.042222|0.000793|53.227407|0.054815|0.005185|0.000097|0.094595|270|0.024815|0.007827|0||0||||||||400|0|2|50|50|0.007827
A|XASE|202609|RSPA|ROUND|10000|LYNYN|111|1350290.39|25399|25399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPA|ROUND|20000|LNYYN|24|803257.77|15370|15370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPA|ROUND|20000|LYNYN|80|2422615.55|45636|45636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPA|ROUND|200000|LYNYN|12|2473219.87|45889|45889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPA|ROUND|5000|LNNNN|208|1097687|20800|20585|215|0|15|100|0|0|100|0|0|0|0.017907|0.000339|0.017907|0.000339|0.016744|0.000317|0.016744|0.000317|0.082791|0.001568|52.789186||||||||||||||||||||3|671|620|1773.680013
A|XASE|202609|RSPA|ROUND|5000|LNNYN|1019|5475886.41|102859|102859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPA|ROUND|5000|LNYNN|9|47344|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|94|
A|XASE|202609|RSPA|ROUND|5000|LNYYN|520|2820382.47|53095|52495|600|0|600|0|0|0|0|0|0|0|0.021667|0.00041|0.025|0.000473|0.023333|0.000442|0.028333|0.000537|0.025|0.000473|52.81|0.07|0.006667|0.000126|0.095238|600|0.031667|0.015753|0||0||||||||600|0|6|1|1|0.015753
A|XASE|202609|RSPA|ROUND|5000|LYNYN|253|1566781.45|29533|29213|320|0|320|0|0|0|0|0|0|0|-0.009375|-0.000179|-0.009375|-0.000179|-0.0125|-0.000239|-0.00875|-0.000167|-0.05625|-0.001073|52.407188|0.063125|0.003125|0.00006|0.049505|220|0.043636|0.012042|100|0.018533|0||||||||400|0||||
A|XASE|202609|RSPA|ROUND|50000|LNNYN|2|104850|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPA|ROUND|50000|LNYYN|35|2657591|50930|50930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPA|ROUND|50000|LYNYN|75|9496056.75|178451|178451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPC|ODD|0|LNNNN|18|1456.93|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RSPC|ODD|0|LNNYN|11|573.61|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPC|ODD|0|LNYYN|3|106.37|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPC|ODD|0|LYNYN|2|358.44|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPC|ODD|1000|LNNYN|2|2372.72|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPC|ODD|1000|LNYYN|5|10831.14|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPC|ODD|1000|LYNYN|4|7666.17|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPC|ODD|250|LNNNN|7|3308.03|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPC|ODD|250|LNNYN|20|12894.23|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPC|ODD|250|LNYYN|6|4163.69|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPC|ROUND|1000|LNNYN|1|3704|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPC|ROUND|1000|LNYYN|10|36475|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPC|ROUND|1000|LYNYN|17|62018|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPC|ROUND|10000|LNYYN|1|10944|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPC|ROUND|5000|LNYYN|2|14577.1|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPC|ROUND|5000|LYNYN|10|68017.14|1911|1911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPC|ROUND|50000|LNYYN|326|24030940|652000|652000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPD|ODD|0|LNNNN|331|51147.44|951|951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|RSPD|ODD|0|LNNYN|3|162.25|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPD|ODD|0|LNYYN|26|1930.9|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPD|ODD|0|LYNYN|26|1750.16|33|32|1|0|1|0|0|0|0|0|0|0|0.02|0.000375|0.02|0.000375|0.07|0.001314|0.06|0.001126|0.04|0.000751|53.28|0.02|0.02|0.000375|1|0|||1|0.01706|0||||||||1|0||||
A|XASE|202609|RSPD|ODD|1000|LNNNN|386|695623.4|12686|12686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|RSPD|ODD|1000|LNNYN|817|2332761.09|43943|43943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPD|ODD|1000|LNYYN|153|440837.73|8283|8235|48|0|48|0|0|0|0|0|0|0|0|0|0.05|0.000958|0.22|0.004217|0.55|0.010541|0.14|0.002683|52.175|0.03|0|0|0|48|0.015|0.016635|0||0||||||||48|0|1|0|0|0.016635
A|XASE|202609|RSPD|ODD|1000|LYNYN|59|204540.14|3825|3825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPD|ODD|250|LNNNN|453|248965.52|4620|4620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPD|ODD|250|LNNYN|17|13902.4|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPD|ODD|250|LNYYN|33|18741.68|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPD|ODD|250|LYNYN|15|7799.42|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPD|ODD|5000|LNNNN|1|5196.84|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPD|ODD|5000|LNNYN|10|50891.54|928|928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPD|ODD|5000|LNYYN|4|21074.34|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPD|ODD|5000|LYNYN|4|20875.26|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPD|ROUND|10000|LNNYN|12|146072.4|2736|2736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPD|ROUND|10000|LNYYN|22|242588.26|4610|4610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPD|ROUND|10000|LYNYN|108|1521713.3|28563|28563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPD|ROUND|20000|LNNYN|13|313989|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPD|ROUND|20000|LNYYN|40|1485235|28100|28100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPD|ROUND|20000|LYNYN|66|2313690.88|43513|43323|190|0|190|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000384|0.02|0.000384|0.02|0.000384|52.105|0.01|0|0|0|190|0.005|0.017751|0||0||||||||921|0||||
A|XASE|202609|RSPD|ROUND|200000|LYNYN|1|425990|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPD|ROUND|5000|LNNNN|129234|690998225|12923400|12923199|201|0|0|0|0|1|100|100|0|0|-0.02|-0.000372|-0.024975|-0.000464|-0.010299|-0.000191|-0.020199|-0.000376|0.104279|0.001939|53.78||||||||||||||||||||3|5763|4350|6669.377289
A|XASE|202609|RSPD|ROUND|5000|LNNYN|438|2381414.52|44732|44732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPD|ROUND|5000|LNYYN|128|732694.69|13740|13590|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000192|-0.03|-0.000576|-0.04|-0.000768|52.075|0.03|0|0|0|150|0.015|0.014563|0||0||||||||150|0|1|0|0|0.014563
A|XASE|202609|RSPD|ROUND|5000|LYNYN|103|631631.35|11829|11629|200|0|200|0|0|0|0|0|0|0|0.02|0.000372|0.025|0.000465|0.01|0.000186|0.02|0.000372|-0.105|-0.001952|53.7925|0.035|0.035|0.000651|1|0|||200|0.008565|0||||||||200|0||||
A|XASE|202609|RSPD|ROUND|50000|LNNYN|1|52100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPD|ROUND|50000|LNYYN|19|1457934|27200|27200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPD|ROUND|50000|LYNYN|85|8866722.11|164731|164501|230|0|230|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000385|0.02|0.000385|0.02|0.000385|51.955|0.01|0|0|0|230|0.005|0.019259|0||0||||||||3999|0||||
A|XASE|202609|RSPE|ODD|0|LNNNN|7|743.45|22|19|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000297|-0.01|-0.000297|0|0|0|0|-0.03|-0.00089|33.71||||||||||||||||||||1|3|3|37850.962626
A|XASE|202609|RSPE|ODD|0|LNNYN|5|406.62|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPE|ODD|0|LNYYN|5|576.24|17|14|3|0|3|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0|0|0|0|0.03|0.00089|33.715|0.03|0.01|0.000297|0.333333|3|0.01|0.017223|0||0||||||||3|0|1|0|0|0.017223
A|XASE|202609|RSPE|ODD|0|LYNYN|11|1031.03|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPE|ODD|1000|LNNYN|17|22492.95|654|654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPE|ODD|1000|LNYYN|8|11477.28|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPE|ODD|1000|LYNYN|2|5105.04|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPE|ODD|250|LNNYN|34|24473.45|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPE|ODD|250|LNYYN|48|24408.36|719|719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPE|ODD|250|LYNYN|23|7597.91|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPE|ROUND|1000|LNNYN|4|13651|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPE|ROUND|1000|LNYYN|2|6782|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPE|ROUND|1000|LYNYN|12|42357.65|1245|1245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPE|ROUND|10000|LNYYN|1|11421.02|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPE|ROUND|10000|LYNYN|39|465353.25|13483|13483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPE|ROUND|5000|LNYYN|1|6722|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPE|ROUND|5000|LYNYN|2|15046.79|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPF|ODD|0|LNNNN|1|81.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPF|ODD|0|LNNYN|5|416.3|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPF|ODD|0|LNYYN|19|2526.35|31|28|3|0|3|0|0|0|0|0|0|0|0.03|0.000369|0.03|0.000369|0.03|0.000369|0.05|0.000615|-0.01|-0.000123|81.235|0.11|0.03|0.000369|0.272727|3|0.04|0.019586|0||0||||||||3|0|1|0|0|0.019586
A|XASE|202609|RSPF|ODD|0|LYNYN|17|2369.25|29|18|11|0|11|0|0|0|0|0|0|0|0.079091|0.000965|0.078182|0.000954|0.057273|0.000699|0.062727|0.000765|0.066364|0.00081|81.968636|0.079091|0.079091|0.000965|1|0|||11|0.017535|0||||||||11|0||||
A|XASE|202609|RSPF|ODD|1000|LNNNN|27|98942.11|1247|1033|214|0|0|0|20|0|0|12|54|128|-0.036355|-0.000454|-0.051308|-0.000641|-0.053738|-0.000672|-0.070467|-0.000881|-0.049626|-0.00062|79.997383||||||||||||||||||||6|111|86|671012.773808
A|XASE|202609|RSPF|ODD|1000|LNNYN|141|392152.14|4853|4853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPF|ODD|1000|LNYYN|105|283932.66|3503|3215|288|0|288|0|0|0|0|0|0|0|0.008333|0.000103|0.039583|0.000491|0.043958|0.000545|0.066458|0.000824|0.012708|0.000158|80.630833|0.095833|0.016667|0.000207|0.173913|288|0.039583|0.012809|0||0||||||||288|0|5|0|0|0.012809
A|XASE|202609|RSPF|ODD|1000|LYNYN|41|106281.82|1310|1236|74|0|74|0|0|0|0|0|0|0|0.098784|0.001209|0.109595|0.001341|0.121486|0.001487|0.18973|0.002322|0.22027|0.002696|81.696824|0.096081|0.096081|0.001176|1|0|||74|0.012067|0||||||||74|0||||
A|XASE|202609|RSPF|ODD|250|LNNNN|2|1137.01|14|7|7|0|0|0|0|0|0|0|3|4|-0.001429|-0.000018|-0.001429|-0.000018|-0.007143|-0.000088|-0.015714|-0.000193|-0.018571|-0.000229|81.26||||||||||||||||||||1|4|3|416083.490075
A|XASE|202609|RSPF|ODD|250|LNNYN|20|11789.43|146|138|8|0|8|0|0|0|0|0|0|0|-0.05|-0.000625|-0.05|-0.000625|-0.065|-0.000812|-0.085|-0.001062|-0.055|-0.000687|80.045||||||||||||||||||||2|0|0|0.016822
A|XASE|202609|RSPF|ODD|250|LNYNN|1|315.68|4|0|4|0|4|0|0|0|0|0|0|0|0.08|0.001014|0.08|0.001014|0.12|0.001521|0.16|0.002028|0.15|0.001902|78.88|0.12|0.08|0.001014|0.666667|4|0.02|0.074507|0||0||||||||4|0|1|0|0|0.074507
A|XASE|202609|RSPF|ODD|250|LNYYN|32|17696.82|221|215|6|0|6|0|0|0|0|0|0|0|0.07|0.000861|0.07|0.000861|0.05|0.000615|0.03|0.000369|0.05|0.000615|81.295|0.11|0.07|0.000861|0.636364|6|0.02|0.020589|0||0||||||||6|0|1|0|0|0.020589
A|XASE|202609|RSPF|ODD|250|LYNYN|13|7488.94|93|53|40|0|40|0|0|0|0|0|0|0|0.0895|0.001118|0.0895|0.001118|0.094|0.001174|0.0915|0.001143|0.155|0.001936|80.04175|0.0895|0.0895|0.001118|1|0|||40|0.014167|0||||||||40|0||||
A|XASE|202609|RSPF|ODD|5000|LNNNN|4|27808.89|342|336|6|0|0|0|0|0|0|0|6|0|-0.07|-0.000861|-0.07|-0.000861|-0.05|-0.000615|-0.03|-0.000369|-0.05|-0.000615|81.31||||||||||||||||||||1|139|6|51616.649571
A|XASE|202609|RSPF|ODD|5000|LNNYN|12|74464.68|904|904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPF|ODD|5000|LNYYN|13|78497.92|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPF|ODD|5000|LYNYN|16|114929.97|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPF|ROUND|10000|LNNYN|4|59905.28|724|724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPF|ROUND|10000|LNYYN|60|916976.24|11156|11156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPF|ROUND|10000|LYNYN|32|463990.24|5713|5413|300|0|300|0|0|0|0|0|0|0|0.07|0.000847|0.08|0.000968|0.076667|0.000927|0.083333|0.001008|0.026667|0.000323|82.683333|0.1|0.1|0.001209|1|0|||300|0.018708|0||||||||514|0||||
A|XASE|202609|RSPF|ROUND|20000|LNNNN|4|113807|1400|1000|400|0|0|0|0|0|0|400|0|0|-0.08|-0.000966|-0.08|-0.000966|-0.02|-0.000242|-0.05|-0.000604|-0.21|-0.002537|82.78||||||||||||||||||||1|0|0|19345.191454
A|XASE|202609|RSPF|ROUND|20000|LNNYN|30|1240192|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPF|ROUND|20000|LNYYN|189|6261459.22|75659|75659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPF|ROUND|20000|LYNYN|57|1836762.66|22619|22619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPF|ROUND|200000|LNNNN|17|7247598.2|87599|77399|10200|0|0|0|0|0|3000|4700|2500|0|-0.094603|-0.001143|-0.094602|-0.001143|-0.089504|-0.001081|-0.081075|-0.00098|-0.114704|-0.001386|82.762645||||||||||||||||||||7|2901|2901|20805.88806
A|XASE|202609|RSPF|ROUND|200000|LNNYN|1|272448|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPF|ROUND|200000|LNYYN|20|4523073.84|55148|55148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPF|ROUND|200000|LYNYN|24|5700426.75|70634|35835|34799|0|34799|0|0|0|0|0|0|0|0.083075|0.001004|0.083075|0.001004|0.076982|0.000931|0.069597|0.000841|0.127645|0.001543|82.724511|0.101954|0.083965|0.001015|0.823558|23500|0.013319|0.022018|11299|0.023258|0||||||||29599|5200||||
A|XASE|202609|RSPF|ROUND|5000|LNNNN|53635|440247510.4|5363640|5360762|2878|0|800|0|0|27|419|506|1126|0|-0.103176|-0.001255|-0.106303|-0.001293|-0.10122|-0.001231|-0.111042|-0.00135|-0.13517|-0.001644|82.242847||||||||||||||||||||36|10947|7379|40031.214577
A|XASE|202609|RSPF|ROUND|5000|LNNYN|52|420676.8|5220|5220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPF|ROUND|5000|LNYNN|1|8269|100|0|100|0|0|0|0|0|0|0|100|0|-0.08|-0.000967|-0.08|-0.000967|-0.08|-0.000967|-0.11|-0.00133|-0.09|-0.001088|82.695|0.13|0.01|0.000121|0.076923|100|0.06|117282.899465|0||0||||||||100|0|1|100|100|117282.899465
A|XASE|202609|RSPF|ROUND|5000|LNYYN|33|271216.6|3320|3300|20|0|20|0|0|0|0|0|0|0|0.01|0.000123|0.05|0.000615|0.06|0.000737|0.09|0.001106|0.01|0.000123|81.36|0.1|0.02|0.000246|0.2|20|0.04|0.008228|0||0||||||||100|0|1|0|0|0.008228
A|XASE|202609|RSPF|ROUND|5000|LYNYN|25|205648.54|2522|1322|1200|0|1200|0|0|0|0|0|0|0|0.095833|0.001159|0.098333|0.001189|0.096667|0.001169|0.106667|0.00129|0.128333|0.001552|82.678333|0.1|0.098333|0.001189|0.983333|100|0.01|0.019199|1100|0.017601|0||||||||1200|0||||
A|XASE|202609|RSPF|ROUND|50000|LNNNN|2|202866|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPF|ROUND|50000|LNNYN|95|9431812.52|114017|114017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPF|ROUND|50000|LNYYN|748|113603457.66|1373494|1373022|472|0|472|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000484|-0.05|-0.000605|-0.061059|-0.000739|82.605|0.13|0|0|0|472|0.065|0.019673|0||0||||||||1000|0|2|0|0|0.019673
A|XASE|202609|RSPF|ROUND|50000|LYNYN|60|5960527.52|72491|72491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPG|ODD|0|LNNNN|304|61506.2|536|530|6|0|0|0|0|0|3|0|3|0|-0.011667|-0.000105|0.006667|0.00006|0.041667|0.000377|0.118333|0.00107|0.406667|0.003676|110.619167||||||||||||||||||||5|5|3|25749.437506
A|XASE|202609|RSPG|ODD|0|LNNYN|16|2629.42|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPG|ODD|0|LNYYN|37|5206.6|46|42|4|0|4|0|0|0|0|0|0|0|0.0125|0.000112|0|0|-0.0075|-0.000067|-0.0925|-0.000832|-0.36|-0.00324|111.11125|0.0825|0.0425|0.000382|0.515152|4|0.02|0.016865|0||0||||||||4|0|4|0|0|0.016865
A|XASE|202609|RSPG|ODD|0|LYNYN|60|10323.43|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPG|ODD|1000|LNNNN|3918|10683426.48|92543|92332|211|0|0|0|0|37|109|65|0|0|-0.026114|-0.00023|-0.018057|-0.000159|0.011706|0.000103|0.02019|0.000178|-0.145355|-0.001279|113.658483||||||||||||||||||||9|70|12|8679.908077
A|XASE|202609|RSPG|ODD|1000|LNNYN|1044|3653034.85|32142|32131|11|0|11|0|0|0|0|0|0|0|-0.02|-0.000172|-0.02|-0.000172|-0.02|-0.000172|-0.1|-0.000861|0.04|0.000344|116.15||||||||||||||||||||1|0|0|0.000201
A|XASE|202609|RSPG|ODD|1000|LNYNN|1|1277.76|11|0|11|0|0|0|0|11|0|0|0|0|0.02|0.000172|0.02|0.000172|0.02|0.000172|0.1|0.000861|-0.04|-0.000344|116.155|0.05|0.01|0.000086|0.2|11|0.02|107.343085|0||0||||||||11|0|1|0|0|107.343085
A|XASE|202609|RSPG|ODD|1000|LNYYN|313|1091801.89|9630|9419|211|0|211|0|0|0|0|0|0|0|0.026114|0.00023|0.018057|0.000159|-0.011706|-0.000103|-0.02019|-0.000178|0.145355|0.001279|113.639573|0.081517|0.04|0.000352|0.490698|211|0.020758|0.015862|0||0||||||||211|0|10|1|0|0.015862
A|XASE|202609|RSPG|ODD|1000|LYNYN|233|602531.72|5304|5265|39|0|39|0|0|0|0|0|0|0|0|0|0.014615|0.000126|-0.093333|-0.000806|0.038462|0.000332|0.241538|0.002085|115.845897|0.08|0|0|0|39|0.04|0.008461|0||0||||||||39|0||||
A|XASE|202609|RSPG|ODD|10000|LNNNN|236|2537720.21|21867|21867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPG|ODD|10000|LNNYN|4|41204.54|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPG|ODD|10000|LNYYN|4|41348.36|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPG|ODD|10000|LYNYN|5|52316.54|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPG|ODD|250|LNNNN|1762|1045746.53|9134|9131|3|0|0|0|0|0|3|0|0|0|0.02|0.000173|0|0|0.1|0.000867|0.32|0.002775|0.1|0.000867|115.33||||||||||||||||||||1|5|0|3718.739648
A|XASE|202609|RSPG|ODD|250|LNNYN|10|6067.3|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPG|ODD|250|LNYYN|11|6609.65|58|55|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000173|0|0|-0.1|-0.000867|-0.32|-0.002774|-0.1|-0.000867|115.355|0.07|0.03|0.00026|0.428571|3|0.02|0.017944|0||0||||||||3|0|1|0|0|0.017944
A|XASE|202609|RSPG|ODD|250|LYNYN|71|44728.68|392|386|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000086|0.06|0.000513|0.08|0.000684|116.925|0.05|0|0|0|6|0.025|0.015978|0||0||||||||6|0||||
A|XASE|202609|RSPG|ODD|5000|LNNNN|1458|10159683.93|87717|87619|98|0|0|0|0|0|0|51|47|0|-0.010408|-0.00009|0.047245|0.000409|0.001633|0.000014|0.062449|0.00054|0.226122|0.001956|115.594694||||||||||||||||||||2|128|78|30330.508228
A|XASE|202609|RSPG|ODD|5000|LNNYN|265|1542229.38|13623|13623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPG|ODD|5000|LNYYN|206|1351792.84|11832|11781|51|0|51|0|0|0|0|0|0|0|0.02|0.000171|-0.1|-0.000855|-0.04|-0.000342|-0.12|-0.001027|-0.37|-0.003165|116.9|0.08|0.04|0.000342|0.5|51|0.02|0.01603|0||0||||||||51|0|1|0|0|0.01603
A|XASE|202609|RSPG|ODD|5000|LYNYN|69|493791.83|4325|4129|196|0|196|0|0|0|0|0|0|0|0.026684|0.000229|0.026684|0.000229|-0.019694|-0.000169|-0.023622|-0.000203|-0.103163|-0.000885|116.513469|0.043265|0.029898|0.000257|0.691038|131|0.01|0.02085|65|0.017597|0||||||||196|0||||
A|XASE|202609|RSPG|ROUND|10000|LNNNN|179184|2038699008|17918400|17918235|165|0|0|0|0|0|0|65|100|0|-0.02|-0.000171|-0.02|-0.000171|0.035455|0.000304|0.053939|0.000462|0.096364|0.000826|116.632424||||||||||||||||||||2|4876|1406|28267.604656
A|XASE|202609|RSPG|ROUND|10000|LNNYN|1301|14884564|130150|130150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPG|ROUND|10000|LNYNN|12|137282|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPG|ROUND|10000|LNYYN|728|8374828.25|72935|72833|102|0|102|0|0|0|0|0|0|0|0.019804|0.00017|0.009412|0.000081|0.037059|0.000318|-0.071961|-0.000617|0.019608|0.000168|116.645|0.030784|0.000196|0.000002|0.006369|102|0.015294|0.016836|0||0||||||||200|0|2|0|0|0.016836
A|XASE|202609|RSPG|ROUND|10000|LYNYN|34|412706.88|3633|3424|209|0|209|0|0|0|0|0|0|0|0.066938|0.000578|0.02|0.000173|-0.005215|-0.000045|0.085598|0.000739|-0.219091|-0.001893|115.752895|0.086938|0.076507|0.000661|0.880022|109|0.01|0.019765|100|0.017229|0||||||||209|0||||
A|XASE|202609|RSPG|ROUND|20000|LNNYN|4|87036|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPG|ROUND|20000|LNYYN|4|110783.21|977|977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPG|ROUND|20000|LYNYN|41|1446835.61|12579|12579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPG|ROUND|200000|LNNYN|113|25557020|226000|226000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPG|ROUND|200000|LNYYN|3497|786830940|6994000|6993830|170|0|170|0|0|0|0|0|0|0|0.04|0.000361|0.03|0.000271|0.19|0.001716|0.11|0.000994|-0.12|-0.001084|110.7|0.04|0|0|0|170|0.02|0.02372|0||0||||||||400|0|1|0|0|0.02372
A|XASE|202609|RSPG|ROUND|200000|LYNYN|10|2910160|26000|25880|120|0|120|0|0|0|0|0|0|0|0.35|0.003139|0.22|0.001973|0.05|0.000448|0.56|0.005022|1.62|0.014528|111.505|0.07|0|0|0|120|0.035|0.000166|0||0||||||||1500|0||||
A|XASE|202609|RSPG|ROUND|50000|LYNYN|7|553644.6|4825|4705|120|0|120|0|0|0|0|0|0|0|0.04|0.000348|0.04|0.000348|0.04|0.000348|0.05|0.000436|0.06|0.000523|114.795|0.05|0.03|0.000261|0.6|120|0.01|0.019974|0||0||||||||400|0||||
A|XASE|202609|RSPH|ODD|0|LNNNN|362|52311.67|1417|1399|18|0|0|0|0|0|0|6|12|0|0.003333|0.000089|0.003333|0.000089|-0.006667|-0.000177|0.01|0.000266|0.056667|0.001506|37.625||||||||||||||||||||3|10|0|152663.62763
A|XASE|202609|RSPH|ODD|0|LNNYN|9|853.18|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPH|ODD|0|LNYYN|18|1932.75|52|46|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001333|-0.16|-0.004264|37.52|0.02|0|0|0|6|0.01|0.018678|0||0||||||||6|0|1|0|0|0.018678
A|XASE|202609|RSPH|ODD|0|LYNYN|12|1340.14|36|28|8|0|8|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.00375|0.0001|0.02125|0.000568|0.01375|0.000367|37.43125|0.01|0.01|0.000267|1|0|||8|0.018618|0||||||||8|0||||
A|XASE|202609|RSPH|ODD|1000|LNNNN|1722|3375395.71|91259|91169|90|0|0|0|0|0|0|0|90|0|0.01|0.000266|0.01|0.000266|-0.01|-0.000266|0.01|0.000266|0.03|0.000799|37.545||||||||||||||||||||1|1|0|123525.808846
A|XASE|202609|RSPH|ODD|1000|LNNYN|343|979236.67|26438|26349|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|0|0|0.02|0.000533|-0.12|-0.0032|37.505||||||||||||||||||||1|0|0|0.015799
A|XASE|202609|RSPH|ODD|1000|LNYYN|102|277016.68|7480|7379|101|0|101|0|0|0|0|0|0|0|0.011485|0.000306|0.011485|0.000306|0.017228|0.000459|0.005743|0.000153|-0.051683|-0.001378|37.511683|0.031485|0.011485|0.000306|0.36478|101|0.01|0.012797|0||0||||||||101|0|2|0|0|0.012797
A|XASE|202609|RSPH|ODD|1000|LYNYN|18|37613.5|1009|509|500|0|500|0|0|0|0|0|0|0|0.01248|0.000333|0.01132|0.000302|0.00712|0.00019|0.01654|0.000442|0.01472|0.000393|37.43692|0.02056|0.02056|0.000549|1|0|||500|0.014089|0||||||||528|0||||
A|XASE|202609|RSPH|ODD|250|LNNNN|982|566104.62|15301|15261|40|0|0|0|0|0|14|0|26|0|0|0|0|0|-0.0065|-0.000176|-0.01|-0.000271|-0.046|-0.001247|36.8985||||||||||||||||||||2|44|0|108816.490515
A|XASE|202609|RSPH|ODD|250|LNNYN|10|7315.68|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPH|ODD|250|LNYYN|11|6691.39|181|155|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000273|0.01|0.000273|0.06|0.001639|36.605|0.03|0.01|0.000273|0.333333|26|0.01|0.017381|0||0||||||||26|0|1|0|0|0.017381
A|XASE|202609|RSPH|ODD|250|LYNYN|24|10846.69|292|196|96|0|96|0|0|0|0|0|0|0|0.005521|0.000148|0.005521|0.000148|0.001042|0.000028|0.014375|0.000384|-0.025|-0.000668|37.42776|0.014479|0.014479|0.000387|1|0|||96|0.009225|0||||||||96|0||||
A|XASE|202609|RSPH|ROUND|1000|LNNNN|417|1592972.98|42865|41865|1000|0|0|0|0|0|157|442|401|0|-0.01382|-0.000369|-0.01158|-0.000309|-0.00958|-0.000256|-0.0204|-0.000545|0.01128|0.000301|37.455||||||||||||||||||||10|1871|873|42622.05657
A|XASE|202609|RSPH|ROUND|1000|LNNYN|480|1780933|48000|48000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPH|ROUND|1000|LNYNN|2|7498|200|100|100|0|0|0|0|100|0|0|0|0|0.01|0.000267|0.01|0.000267|0|0|-0.02|-0.000533|0.12|0.0032|37.505|0.05|0.01|0.000267|0.2|100|0.02|245.758186|0||0||||||||100|0|1|13|11|245.758186
A|XASE|202609|RSPH|ROUND|1000|LNYYN|125|465386|12525|12433|92|0|92|0|0|0|0|0|0|0|-0.001739|-0.000046|-0.006304|-0.000168|-0.006304|-0.000168|0.003696|0.000099|0.018261|0.000487|37.46913|0.02913|0.00913|0.000244|0.313433|92|0.01|0.004819|0||0||||||||200|0|2|0|0|0.004819
A|XASE|202609|RSPH|ROUND|1000|LYNYN|35|132228.33|3546|2177|1369|0|1369|0|0|0|0|0|0|0|0.012922|0.000345|0.011461|0.000306|0.006574|0.000175|0.009591|0.000256|-0.007495|-0.0002|37.462677|0.018853|0.018853|0.000503|1|0|||1369|0.019473|0||||||||1400|13||||
A|XASE|202609|RSPH|ROUND|10000|LNNNN|29|426762|11400|11060|340|0|0|0|0|0|0|0|240|100|-0.017059|-0.000455|-0.017059|-0.000455|-0.014118|-0.000377|-0.008824|-0.000236|0.031765|0.000848|37.465||||||||||||||||||||3|2400|2100|146507.047454
A|XASE|202609|RSPH|ROUND|10000|LNNYN|2|26295.95|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPH|ROUND|10000|LNYNN|1|14984|400|0|400|0|0|0|0|0|0|0|400|0|-0.01|-0.000267|-0.01|-0.000267|0|0|0|0|-0.03|-0.000801|37.46|0.02|0|0|0|400|0.01|58734.725527|0||0||||||||400|0|1|264|264|58734.725527
A|XASE|202609|RSPH|ROUND|10000|LNYYN|35|488549|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPH|ROUND|10000|LYNYN|11|172276.84|4650|4650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPH|ROUND|20000|LNNNN|18|546477|14600|13590|1010|0|0|0|0|0|0|0|1010|0|-0.010614|-0.000283|-0.009624|-0.000257|-0.00604|-0.000161|-0.014059|-0.000375|0.012673|0.000338|37.474505||||||||||||||||||||2|2800|1410|161155.791715
A|XASE|202609|RSPH|ROUND|20000|LNYYN|2|55491|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPH|ROUND|20000|LYNYN|39|1365547.41|36719|36419|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000534|0.02|0.000534|0.02|0.000534|37.47|0.02|0|0|0|300|0.01|0.022712|0||0||||||||1066|0||||
A|XASE|202609|RSPH|ROUND|200000|LYNYN|32|11127104.26|299336|299186|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000545|0.02|0.000545|0.01|0.000273|36.665|0.03|0|0|0|150|0.015|0.022637|0||0||||||||1100|0||||
A|XASE|202609|RSPH|ROUND|5000|LNNNN|56992|420398152.79|11396256|11395656|600|0|0|0|0|200|0|100|300|0|-0.025|-0.000672|-0.028333|-0.000761|-0.035|-0.00094|-0.086667|-0.002328|-0.1|-0.002686|37.23||||||||||||||||||||4|21103|6743|35214.085228
A|XASE|202609|RSPH|ROUND|5000|LNNYN|30|219078|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPH|ROUND|5000|LNYYN|17|121710.32|3260|3260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPH|ROUND|5000|LYNYN|33|258260.95|7081|5522|1559|0|1559|0|0|0|0|0|0|0|0.014554|0.000391|0.015683|0.000421|0.017081|0.000458|0.041341|0.001109|0.028563|0.000766|37.269439|0.024817|0.018685|0.000501|0.752908|314|0.015223|0.019684|1245|0.017487|0||||||||1397|162||||
A|XASE|202609|RSPH|ROUND|50000|LNNNN|3|194620|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPH|ROUND|50000|LNYYN|15|1228837.37|33171|33171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPH|ROUND|50000|LYNYN|83|9333533.97|251990|251770|220|0|220|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.775|0.03|0|0|0|220|0.015|0.01986|0||0||||||||1909|0||||
A|XASE|202609|RSPM|ODD|0|LNNNN|3|383.38|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPM|ODD|0|LNNYN|7|503.86|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPM|ODD|0|LNYYN|14|738.69|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPM|ODD|0|LYNYN|35|3157.32|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPM|ODD|1000|LNNYN|13|31311.85|807|807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPM|ODD|1000|LNYYN|12|26131.06|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPM|ODD|1000|LYNYN|35|60986.65|1578|1578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPM|ODD|250|LNNYN|1|430.54|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPM|ODD|250|LNYYN|15|7727.93|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPM|ODD|250|LYNYN|32|17871.48|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPM|ROUND|1000|LNNNN|78|301926|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPM|ROUND|1000|LNNYN|103|401428|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPM|ROUND|1000|LNYYN|26|103333.24|2654|2654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPM|ROUND|1000|LYNYN|34|134235.24|3471|3471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPM|ROUND|10000|LNNYN|3|46165|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPM|ROUND|10000|LNYYN|78|1362589.5|34930|34930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPM|ROUND|10000|LYNYN|65|1101914.59|28577|28577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPM|ROUND|20000|LNYYN|5|103046|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPM|ROUND|20000|LYNYN|41|1185804.32|30690|30690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPM|ROUND|200000|LYNYN|18|5425085.6|138820|138820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPM|ROUND|5000|LNNNN|52677|409974794|10535400|10535400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6954|4436|
A|XASE|202609|RSPM|ROUND|5000|LNNYN|12|92796|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPM|ROUND|5000|LNYNN|1|7800|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPM|ROUND|5000|LNYYN|455|3524626.18|90789|90789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPM|ROUND|5000|LYNYN|36|262991.1|6763|6763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPM|ROUND|50000|LYNYN|111|10112213.81|260574|260574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPN|ODD|0|LNNNN|69|9596.79|162|160|2|0|0|0|0|0|0|2|0|0|-0.01|-0.000167|-0.005|-0.000083|-0.01|-0.000167|0.015|0.00025|0.22|0.003672|59.905||||||||||||||||||||2|1|0|24705.275496
A|XASE|202609|RSPN|ODD|0|LNNYN|9|770.92|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPN|ODD|0|LNYYN|14|1437.75|24|22|2|0|2|0|0|0|0|0|0|0|0.01|0.000167|0.005|0.000083|0.01|0.000167|-0.015|-0.00025|-0.22|-0.003673|59.895|0.07|0.01|0.000167|0.142857|2|0.03|0.013058|0||0||||||||2|0|2|0|0|0.013058
A|XASE|202609|RSPN|ODD|0|LYNYN|22|2338.35|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPN|ODD|1000|LNNNN|39|64448.18|1074|1074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPN|ODD|1000|LNNYN|294|1048866.13|17670|17592|78|0|78|0|0|0|0|0|0|0|-0.02|-0.000333|0|0|0.03|0.0005|0.02|0.000333|0.12|0.002001|59.975||||||||||||||||||||1|0|0|0.000356
A|XASE|202609|RSPN|ODD|1000|LNYYN|120|405358.17|6825|6773|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000167|0|0|-0.01|-0.000167|0.02|0.000335|-0.01|-0.000167|59.76|0.02|0|0|0|52|0.01|0.018482|0||0||||||||52|0|1|1|1|0.018482
A|XASE|202609|RSPN|ODD|1000|LYNYN|35|109118.81|1841|1755|86|0|86|0|0|0|0|0|0|0|0|0|0.02|0.000344|0.02|0.000344|0.01|0.000172|-0.03|-0.000517|58.075|0.01|0|0|0|86|0.005|0.017806|0||0||||||||86|0||||
A|XASE|202609|RSPN|ODD|250|LNNNN|54|27490.69|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPN|ODD|250|LNNYN|8|6424.57|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPN|ODD|250|LNYYN|13|8206.32|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPN|ODD|250|LYNYN|26|13877.54|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPN|ODD|5000|LNNYN|119|650003.91|10975|10881|94|0|94|0|0|0|0|0|0|0|-0.02|-0.000338|-0.01|-0.000169|0|0|-0.01|-0.000169|0|0|59.195||||||||||||||||||||1|0|0|0.000333
A|XASE|202609|RSPN|ODD|5000|LNYYN|52|282618.18|4763|4666|97|0|97|0|0|0|0|0|0|0|0.01|0.000172|0|0|0.01|0.000172|-0.01|-0.000172|0|0|58.16|0.02|0|0|0|97|0.01|0.000199|0||0||||||||97|0|1|0|0|0.000199
A|XASE|202609|RSPN|ODD|5000|LYNYN|7|37646.19|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPN|ROUND|10000|LNNNN|324|3829078|64800|64800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPN|ROUND|10000|LNNYN|51|686525.28|11592|11592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPN|ROUND|10000|LNYYN|10|136364.2|2305|2255|50|0|50|0|0|0|0|0|0|0|0.01|0.000171|0.12|0.002048|0.25|0.004267|0.49|0.008362|0.25|0.004267|58.595|0.05|0.01|0.000171|0.2|50|0.02|0.01619|0||0||||||||300|0|1|0|0|0.01619
A|XASE|202609|RSPN|ROUND|10000|LYNYN|30|442056.05|7434|7239|195|0|195|0|0|0|0|0|0|0|0|0|0.017949|0.000306|0.013077|0.000223|0.013077|0.000223|0.013077|0.000223|58.697821|0.012051|0|0|0|195|0.006026|0.021709|0||0||||||||490|0||||
A|XASE|202609|RSPN|ROUND|20000|LNNYN|65|2046961|34400|34400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPN|ROUND|20000|LNYYN|15|431422.12|7269|7269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPN|ROUND|20000|LYNYN|13|433751.33|7359|7299|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000506|0.03|0.000506|0.03|0.000506|59.32|0.04|0|0|0|60|0.02|0.015654|0||0||||||||950|0||||
A|XASE|202609|RSPN|ROUND|200000|LYNYN|105|37796342.18|633416|631686|1730|0|1730|0|0|0|0|0|0|0|0.009595|0.000162|0.008035|0.000136|0.016821|0.000284|0.031503|0.000532|0.042254|0.000713|59.227659|0.034046|0.007514|0.000127|0.220713|1630|0.01408|0.015417|100|0.019575|0||||||||37720|20||||
A|XASE|202609|RSPN|ROUND|5000|LNNNN|18765|112614242|1876500|1876400|100|0|0|0|0|100|0|0|0|0|0.01|0.000169|-0.01|-0.000169|0|0|-0.1|-0.00169|-0.22|-0.003718|59.17||||||||||||||||||||1|1256|1060|13.77364
A|XASE|202609|RSPN|ROUND|5000|LNNYN|888|5281803.33|88996|88896|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00017|0.02|0.00034|0.02|0.00034|0.01|0.00017|-0.06|-0.001019|58.895||||||||||||||||||||1|100|100|0.000152
A|XASE|202609|RSPN|ROUND|5000|LNYYN|158|939199.9|15845|15545|300|0|300|0|0|0|0|0|0|0|0|0|0.016667|0.000281|0.01|0.000168|0.023333|0.000393|0.043333|0.00073|59.35|0.026667|0|0|0|300|0.013333|0.01897|0||0||||||||300|0|3|0|0|0.01897
A|XASE|202609|RSPN|ROUND|5000|LYNYN|25|164284.52|2753|2733|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000167|0.01|0.000167|-0.01|-0.000167|0|0|-0.02|-0.000335|59.765|0.01|0|0|0|20|0.005|0.023404|0||0||||||||100|0||||
A|XASE|202609|RSPN|ROUND|50000|LNNYN|1|58070|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPN|ROUND|50000|LNYYN|37|4112911|68900|68900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPN|ROUND|50000|LYNYN|84|8425785.57|140418|139668|750|0|750|0|0|0|0|0|0|0|0|0|0.006533|0.00011|0.0152|0.000257|0.0152|0.000257|0.0152|0.000257|59.151533|0.034|0|0|0|750|0.017|0.01642|0||0||||||||7221|0||||
A|XASE|202609|RSPR|ODD|0|LNNNN|55|4701.47|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RSPR|ODD|0|LNNYN|14|1119.43|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPR|ODD|0|LNYYN|4|348.53|10|3|7|0|7|0|0|0|0|0|0|0|0.13|0.003697|0.13|0.003697|0.13|0.003697|0.13|0.003697|0.14|0.003981|35.165|0.19|0.13|0.003697|0.684211|7|0.03|0.017821|0||0||||||||7|0|1|0|0|0.017821
A|XASE|202609|RSPR|ODD|0|LYNYN|13|1250.68|36|0|36|0|36|0|0|0|0|0|0|0|0.126667|0.003638|0.125556|0.003606|0.119167|0.003423|0.108611|0.003119|0.116111|0.003335|34.818194|0.154167|0.154167|0.004428|1|0|||36|0.018106|0||||||||36|0||||
A|XASE|202609|RSPR|ODD|1000|LNYYN|1|2855.15|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPR|ODD|1000|LYNYN|15|30438.73|880|654|226|0|226|0|0|0|0|0|0|0|0.150619|0.004339|0.148894|0.00429|0.133097|0.003834|0.121416|0.003498|0.102345|0.002948|34.711018|0.164779|0.164779|0.004747|1|0|||226|0.020034|0||||||||226|0||||
A|XASE|202609|RSPR|ODD|250|LNNNN|4|1475.15|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPR|ODD|250|LNNYN|3|1088.83|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPR|ODD|250|LNYYN|11|4830.81|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPR|ODD|250|LYNYN|11|5486.14|158|62|96|0|96|0|0|0|0|0|0|0|0.100938|0.002926|0.100938|0.002926|0.100938|0.002926|0.107813|0.003125|0.110833|0.003213|34.496927|0.139688|0.139688|0.004049|1|0|||96|0.016269|0||||||||96|0||||
A|XASE|202609|RSPR|ROUND|1000|LNNNN|840|2923173|84000|83235|765|0|0|0|0|0|0|39|396|330|-0.134902|-0.003862|-0.13434|-0.003846|-0.128065|-0.003666|-0.123673|-0.00354|-0.12017|-0.00344|34.933039||||||||||||||||||||28|1272|367|518624.573641
A|XASE|202609|RSPR|ROUND|1000|LNNYN|1|3625.65|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPR|ROUND|1000|LNYYN|4|16502.78|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPR|ROUND|1000|LYNYN|9|31157|900|800|100|0|100|0|0|0|0|0|0|0|0.15|0.00425|0.15|0.00425|0.14|0.003967|0.14|0.003967|0.14|0.003967|35.295|0.17|0.17|0.004817|1|0|||100|0.021985|0||||||||100|0||||
A|XASE|202609|RSPR|ROUND|10000|LNNYN|2|24065|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPR|ROUND|10000|LYNYN|4|52087|1500|1400|100|0|100|0|0|0|0|0|0|0|0.13|0.003709|0.13|0.003709|0.13|0.003709|0.12|0.003424|0.13|0.003709|35.05|0.16|0.16|0.004565|1|0|||100|0.017276|0||||||||100|0||||
A|XASE|202609|RSPR|ROUND|5000|LNNYN|4|32674.29|932|932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPR|ROUND|5000|LNYYN|8|52282.23|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPR|ROUND|5000|LYNYN|9|63067.35|1812|1612|200|0|200|0|0|0|0|0|0|0|0.13|0.003699|0.13|0.003699|0.13|0.003699|0.13|0.003699|0.13|0.003699|35.1475|0.165|0.165|0.004695|1|0|||200|0.017075|0||||||||200|0||||
A|XASE|202609|RSPS|ODD|0|LNNNN|334|53404.48|1775|1771|4|0|0|0|0|0|0|4|0|0|0.01|0.000344|0.01|0.000344|0|0|0.03|0.001031|0.01|0.000344|29.11||||||||||||||||||||1|7|7|27306.140415
A|XASE|202609|RSPS|ODD|0|LNNYN|10|956.12|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPS|ODD|0|LNYYN|12|825.83|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPS|ODD|0|LYNYN|39|2862.12|96|85|11|0|11|0|0|0|0|0|0|0|0.015455|0.000531|0.015455|0.000531|0.019091|0.000656|0.008182|0.000281|0.047273|0.001626|29.08|0.016364|0.016364|0.000563|1|0|||11|0.018496|0||||||||11|0||||
A|XASE|202609|RSPS|ODD|1000|LNNNN|4|6555.78|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPS|ODD|1000|LNNYN|29|63327.05|2109|2109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPS|ODD|1000|LNYYN|4|5757.29|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPS|ODD|1000|LYNYN|22|40363.03|1364|1316|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.003429|29.16|0.02|0.02|0.000686|1|0|||48|0.018488|0||||||||48|0||||
A|XASE|202609|RSPS|ODD|250|LNNNN|45|15765.73|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPS|ODD|250|LNNYN|5|2422.42|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPS|ODD|250|LNYYN|10|6689.95|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPS|ODD|250|LYNYN|21|13238.55|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPS|ROUND|1000|LNNNN|72291|216745452|7229100|7228693|407|0|0|0|0|300|7|100|0|0|-0.017715|-0.000585|-0.017715|-0.000585|-0.010344|-0.000341|-0.022629|-0.000747|-0.018575|-0.000613|30.292101||||||||||||||||||||5|11024|6267|5422.215516
A|XASE|202609|RSPS|ROUND|1000|LNNYN|205|608596|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPS|ROUND|1000|LNYNN|81|243425|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPS|ROUND|1000|LNYYN|10|33781.96|1130|1130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPS|ROUND|1000|LYNYN|23|74852.31|2528|2128|400|0|400|0|0|0|0|0|0|0|0.0175|0.000577|0.0175|0.000577|0.01|0.00033|0.0225|0.000742|0.0175|0.000577|30.3125|0.02|0.02|0.00066|1|0|||400|0.012697|0||||||||400|0||||
A|XASE|202609|RSPS|ROUND|10000|LNNYN|2|25512.8|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPS|ROUND|10000|LNYYN|3|46947.6|1549|1549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPS|ROUND|10000|LYNYN|18|257747.41|8591|8591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPS|ROUND|20000|LYNYN|40|1561395.21|52612|52612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPS|ROUND|200000|LYNYN|26|7143903.33|240583|240583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPS|ROUND|5000|LNNNN|3888|23191656|777600|777552|48|0|0|0|48|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.003429|29.16||||||||||||||||||||1|1083|844|3.860436
A|XASE|202609|RSPS|ROUND|5000|LNNYN|4|26149.69|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPS|ROUND|5000|LNYNN|80|468512|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|149|149|
A|XASE|202609|RSPS|ROUND|5000|LNYYN|14|100423.74|3353|3353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPS|ROUND|5000|LYNNN|7|40746|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPS|ROUND|5000|LYNYN|62|484937.54|15985|15985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPS|ROUND|50000|LNYYN|44|2648480|88000|88000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPS|ROUND|50000|LYNYN|183|20038896.88|670910|670910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPT|ODD|0|LNNNN|9|1154.97|18|12|6|0|0|0|0|0|6|0|0|0|0.01|0.000157|0.005|0.000079|0.04|0.000629|-0.015|-0.000236|-0.155|-0.002436|63.6175||||||||||||||||||||2|3|3|4519.841304
A|XASE|202609|RSPT|ODD|0|LNNYN|26|2382.08|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPT|ODD|0|LNYNN|1|63.72|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|-0.02|-0.000314|0.02|0.000314|-0.09|-0.001412|63.72|0.02|0|0|0|1|0.01|5688.436688|0||0||||||||1|0|1|0|0|5688.436688
A|XASE|202609|RSPT|ODD|0|LNYYN|31|3107.22|48|43|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000093|-0.006|-0.000093|-0.02|-0.000311|-0.002|-0.000031|0.082|0.001277|64.224|0.02|0|0|0|5|0.01|0.017621|0||0||||||||5|0|3|0|0|0.017621
A|XASE|202609|RSPT|ODD|0|LYNYN|208|21744.03|333|323|10|0|10|0|0|0|0|0|0|0|-0.001|-0.000015|-0.002|-0.000031|-0.013|-0.0002|-0.002|-0.000031|0.037|0.00057|64.9395|0.013|0.009|0.000139|0.692308|3|0.006667|0.016901|7|0.015631|0||||||||10|0||||
A|XASE|202609|RSPT|ODD|1000|LNNNN|199|468375.34|7198|6408|790|0|0|0|0|27|234|420|109|0|0.003|0.000045|0.007886|0.00012|0.006203|0.000094|0.022519|0.000341|0.009481|0.000144|65.941753||||||||||||||||||||22|797|539|17039.652882
A|XASE|202609|RSPT|ODD|1000|LNNYN|1457|4096701.69|63181|63089|92|0|92|0|0|0|0|0|0|0|-0.015|-0.000227|-0.009783|-0.000148|0.014783|0.000224|-0.001739|-0.000026|0.016087|0.000244|66.010978||||||||||||||||||||4|0|0|0.015548
A|XASE|202609|RSPT|ODD|1000|LNYNN|2|2686.98|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|0|
A|XASE|202609|RSPT|ODD|1000|LNYYN|299|841682.6|12981|12541|440|0|440|0|0|0|0|0|0|0|-0.002591|-0.000039|-0.007545|-0.000115|-0.015864|-0.000242|0.022795|0.000347|0.047182|0.000719|65.659841|0.021591|0.000773|0.000012|0.035789|440|0.010409|0.015239|0||0||||||||511|0|13|0|0|0.015239
A|XASE|202609|RSPT|ODD|1000|LYNYN|330|845030.56|12922|12587|335|0|335|0|0|0|0|0|0|0|-0.000269|-0.000004|-0.01406|-0.000215|-0.007761|-0.000119|0.015851|0.000242|-0.019045|-0.000291|65.490746|0.013015|0.00597|0.000091|0.458716|118|0.01|0.016307|217|0.014696|0||||||||335|0||||
A|XASE|202609|RSPT|ODD|250|LNNNN|74|41773.51|650|615|35|0|0|0|0|7|14|14|0|0|0.002857|0.000044|0.005429|0.000083|-0.009143|-0.00014|-0.018571|-0.000284|-0.033429|-0.000512|65.310714||||||||||||||||||||5|28|28|6914.132747
A|XASE|202609|RSPT|ODD|250|LNNYN|59|44093.34|673|655|18|0|18|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|0.002222|0.000033|0.035556|0.000535|0.101667|0.001529|66.476667||||||||||||||||||||2|0|0|0.016085
A|XASE|202609|RSPT|ODD|250|LNYNN|1|571.68|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPT|ODD|250|LNYYN|34|19670.18|303|298|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000619|0.16|0.002478|0.12|0.001858|64.57|0.02|0|0|0|5|0.01|0.016538|0||0||||||||5|0|1|0|0|0.016538
A|XASE|202609|RSPT|ODD|250|LYNYN|189|110892.26|1694|1598|96|0|96|0|0|0|0|0|0|0|0|0|-0.000938|-0.000014|-0.009479|-0.000144|-0.019167|-0.000292|-0.013333|-0.000203|65.600677|0.010521|0.008021|0.000122|0.762376|12|0.01|0.015012|84|0.014544|0||||||||96|0||||
A|XASE|202609|RSPT|ODD|5000|LNNNN|32|184134.38|2831|2402|429|0|0|0|0|0|167|262|0|0|0.005874|0.000089|0.010256|0.000155|-0.001166|-0.000018|0.000653|0.00001|0.019347|0.000293|66.074732||||||||||||||||||||5|81|81|11970.130303
A|XASE|202609|RSPT|ODD|5000|LNNYN|154|864341.64|13321|13241|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000153|-0.02|-0.000305|0.06|0.000916|0.02|0.000305|0.19|0.002902|65.475||||||||||||||||||||1|0|0|0.014933
A|XASE|202609|RSPT|ODD|5000|LNYYN|40|222536.06|3437|3202|235|0|235|0|0|0|0|0|0|0|-0.007404|-0.000113|-0.025915|-0.000396|-0.031277|-0.000478|-0.037872|-0.000579|0.148681|0.002271|65.458723|0.057021|0|0|0|235|0.028511|0.00473|0||0||||||||253|0|3|0|0|0.00473
A|XASE|202609|RSPT|ODD|5000|LYNYN|63|357806.85|5479|5385|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000153|-0.01|-0.000153|-0.01|-0.000153|-0.02|-0.000306|0.27|0.004127|65.425|0.01|0.01|0.000153|1|0|||94|0.000189|0||||||||94|0||||
A|XASE|202609|RSPT|ROUND|10000|LNNNN|120064|1552861822.28|24009582|24001203|8379|0|0|0|400|1380|2994|3091|514|0|0.002739|0.000042|0.000968|0.000015|0.015035|0.000229|0.016776|0.000255|0.001993|0.00003|65.752984||||||||||||||||||||48|19019|12752|11209.044015
A|XASE|202609|RSPT|ROUND|10000|LNNYN|461|6630477.04|102238|102238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|0|
A|XASE|202609|RSPT|ROUND|10000|LNYNN|5|64452|1000|800|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000156|0.01|0.000156|0.02|0.000312|0.05|0.000779|-0.32|-0.004987|64.17|0.02|0|0|0|200|0.01|0.332914|0||0||||||||200|0|1|0|0|0.332914
A|XASE|202609|RSPT|ROUND|10000|LNYYN|201|3361965.9|51345|51125|220|0|220|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000303|-0.04|-0.000607|-0.09|-0.001365|65.945|0.05|0|0|0|220|0.025|0.011716|0||0||||||||300|0|1|96|96|0.011716
A|XASE|202609|RSPT|ROUND|10000|LYNNN|1|13080|200|0|0|200|0|200|0|0|0|0|0|0|0.0076|0.000116|0.0176|0.000269|0.0976|0.001492|0.0576|0.000881|0.2976|0.00455|65.405|0.01|0.0076|0.000116|0.76|48|0.005|0.270685|152|0.276962|0||||||||200|0||||
A|XASE|202609|RSPT|ROUND|10000|LYNYN|216|3431890.36|52722|44264|8458|0|8458|0|0|0|0|0|0|0|-0.000583|-0.000009|0.002153|0.000033|-0.012613|-0.000192|-0.018605|-0.000284|0.016249|0.000248|65.526354|0.016569|0.0158|0.000241|0.953618|350|0.009286|0.017143|8108|0.015729|0||||||||7762|1203||||
A|XASE|202609|RSPT|ROUND|20000|LNNNN|1|31775|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPT|ROUND|20000|LNNYN|34|881857.68|13718|13718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPT|ROUND|20000|LNYYN|70|1907230.84|29361|29121|240|0|240|0|0|0|0|0|0|0|0|0|0.018333|0.000277|0|0|0.0175|0.000265|0.14|0.002117|66.119167|0.02|0|0|0|240|0.01|0.019774|0||0||||||||800|0|2|0|0|0.019774
A|XASE|202609|RSPT|ROUND|20000|LYNYN|74|2190267.42|33868|32722|1146|0|1146|0|0|0|0|0|0|0|0.00808|0.000126|-0.010401|-0.000162|-0.021204|-0.00033|-0.045846|-0.000714|-0.045846|-0.000714|64.235838|0.015759|0.006161|0.000096|0.390919|440|0.0125|0.019381|706|0.017409|0||||||||1772|0||||
A|XASE|202609|RSPT|ROUND|200000|LYNYN|44|14112576.88|215320|215320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPT|ROUND|5000|LNNNN|10835|69422857.29|1085828|1074091|11737|0|0|0|0|1693|4995|4502|547|0|0.006975|0.000106|0.012304|0.000187|0.003524|0.000054|0.013861|0.000211|-0.00847|-0.000129|65.732697||||||||||||||||||||109|9606|7187|12096.772969
A|XASE|202609|RSPT|ROUND|5000|LNNYN|7099|46160445.92|710389|710170|219|0|219|0|0|0|0|0|0|0|-0.011507|-0.000173|-0.02|-0.000301|-0.028082|-0.000423|-0.023973|-0.000361|0.008037|0.000121|66.414178||||||||||||||||||||3|0|0|0.006128
A|XASE|202609|RSPT|ROUND|5000|LNYNN|2|14735.96|226|100|126|0|0|0|0|0|126|0|0|0|0|0|0|0|-0.02|-0.000301|0|0|-0.11|-0.001655|66.46|0.02|0|0|0|126|0.01|1580.29803|0||0||||||||126|0|1|100|0|1580.29803
A|XASE|202609|RSPT|ROUND|5000|LNYYN|733|4782911.41|73998|73723|275|0|275|0|0|0|0|0|0|0|-0.0064|-0.000097|-0.008218|-0.000124|-0.009891|-0.000149|0.024727|0.000373|-0.0096|-0.000145|66.247236|0.02|0|0|0|275|0.01|0.011752|0||0||||||||436|0|4|0|0|0.011752
A|XASE|202609|RSPT|ROUND|5000|LYNYN|346|2407150.45|36757|24391|12366|0|12366|0|0|0|0|0|0|0|-0.007933|-0.000121|-0.012972|-0.000197|-0.007445|-0.000113|-0.021311|-0.000324|-0.006455|-0.000098|65.731061|0.011351|0.01119|0.00017|0.985752|200|0.005|0.007331|12166|0.015857|0||||||||12529|308||||
A|XASE|202609|RSPT|ROUND|50000|LNNNN|1|63940|1000|0|1000|0|0|0|0|0|0|1000|0|0|-0.00118|-0.000018|0.02|0.000313|0.05|0.000782|0.09|0.001407|0.09|0.001407|63.95||||||||||||||||||||1|804|804|11316.386917
A|XASE|202609|RSPT|ROUND|50000|LNNYN|1|76309.52|1204|1204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPT|ROUND|50000|LNYYN|35|2910400.56|45007|45007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPT|ROUND|50000|LYNYN|77|6775648.01|104662|104662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPU|ODD|0|LNNNN|18|3558.87|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ODD|0|LNNYN|23|2416.61|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ODD|0|LNYYN|23|2248.02|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPU|ODD|0|LYNYN|17|2036.44|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPU|ODD|1000|LNNNN|45|105359.87|1420|1420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ODD|1000|LNNYN|612|1365177.31|18841|18841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ODD|1000|LNYYN|127|312730.14|4357|4342|15|0|15|0|0|0|0|0|0|0|0.02|0.000283|0.02|0.000283|0.02|0.000283|0.02|0.000283|0.12|0.001699|70.63|0.04|0.02|0.000283|0.5|15|0.01|0.016679|0||0||||||||15|0|1|0|0|0.016679
A|XASE|202609|RSPU|ODD|1000|LYNYN|40|101956.83|1398|1368|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000657|0.05|0.000657|0.05|0.000657|76.05|0.02|0|0|0|30|0.01|0.018319|0||0||||||||38|0||||
A|XASE|202609|RSPU|ODD|250|LNNNN|120|74889.54|1003|1003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ODD|250|LNNYN|96|78700.48|1074|1074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ODD|250|LNYYN|10|8342.9|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPU|ODD|250|LYNYN|17|10758.77|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPU|ODD|5000|LNNNN|2|11848.96|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ODD|5000|LNNYN|43|245347.99|3415|3415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ODD|5000|LNYYN|23|135369.74|1871|1871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPU|ODD|5000|LYNYN|30|194093.05|2637|2637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPU|ROUND|10000|LNNNN|16639|246933912.59|3327771|3327771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|0|
A|XASE|202609|RSPU|ROUND|10000|LNNYN|33|454719.53|6115|6115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ROUND|10000|LNYNN|1|14000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPU|ROUND|10000|LNYYN|6|70896.34|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPU|ROUND|10000|LYNYN|42|653560.91|8999|8979|20|0|20|0|0|0|0|0|0|0|0|0|-0.01|-0.000142|0|0|0|0|0|0|70.48|0.02|0|0|0|20|0.01|0.016003|0||0||||||||177|0||||
A|XASE|202609|RSPU|ROUND|20000|LNNYN|1|31522.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ROUND|20000|LNYYN|1|28080|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPU|ROUND|20000|LYNYN|37|972891.53|12989|12989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPU|ROUND|5000|LNNNN|6|48696.15|657|657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ROUND|5000|LNNYN|523|3841041.04|52340|52340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ROUND|5000|LNYYN|170|1268803.12|17073|16873|200|0|200|0|0|0|0|0|0|0|0.02|0.000286|0.02|0.000286|0.03|0.000429|0.01|0.000143|-0.04|-0.000571|70|0.04|0.02|0.000286|0.5|200|0.01|0.013469|0||0||||||||200|0|2|0|0|0.013469
A|XASE|202609|RSPU|ROUND|5000|LYNYN|56|435618.28|6050|6050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSPU|ROUND|50000|LNNYN|4|600120|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSPU|ROUND|50000|LNYYN|56|8217779.5|111179|111179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSPU|ROUND|50000|LYNYN|43|4297267.04|58356|58176|180|0|180|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000285|0.02|0.000285|0.02|0.000285|70.095|0.03|0|0|0|180|0.015|0.022026|0||0||||||||1200|0||||
A|XASE|202609|RSSB|ODD|0|LNNNN|62|2638.32|87|86|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001001|-0.03|-0.001001|0.02|0.000668|0.01|0.000334|0.19|0.006342|29.96||||||||||||||||||||1|1|0|52490.313948
A|XASE|202609|RSSB|ODD|0|LNNYN|63|7722.01|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSB|ODD|0|LNYNN|1|29.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|RSSB|ODD|0|LNYYN|26|2748.85|90|89|1|0|1|0|0|0|0|0|0|0|0.03|0.001002|0.03|0.001002|-0.02|-0.000668|-0.01|-0.000334|-0.19|-0.006345|29.945|0.07|0.03|0.001002|0.428571|1|0.02|0.018328|0||0||||||||4|0|1|0|0|0.018328
A|XASE|202609|RSSB|ODD|0|LYNYN|31|2125.73|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSB|ODD|1000|LNNNN|2|2258.38|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSB|ODD|1000|LNNYN|16|27367.92|906|906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSB|ODD|1000|LNYYN|10|14777.82|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSB|ODD|1000|LYNYN|27|63705.27|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSB|ODD|250|LNNNN|6|4398.15|146|126|20|0|0|20|0|0|0|0|0|0|0.03|0.000973|0.03|0.000973|0.04|0.001297|0.04|0.001297|0.08|0.002594|30.835||||||||||||||||||||1|20|20|0.304875
A|XASE|202609|RSSB|ODD|250|LNNYN|351|145588.04|4797|4789|8|0|8|0|0|0|0|0|0|0|-0.03|-0.000973|-0.03|-0.000973|-0.04|-0.001298|-0.04|-0.001298|-0.08|-0.002595|30.825||||||||||||||||||||1|0|0|0.014925
A|XASE|202609|RSSB|ODD|250|LNYYN|81|40924.17|1347|1335|12|0|12|0|0|0|0|0|0|0|-0.03|-0.000973|-0.03|-0.000973|-0.04|-0.001297|-0.04|-0.001297|-0.08|-0.002594|30.835|0.05|0.01|0.000324|0.2|12|0.02|0.018172|0||0||||||||12|0|1|0|0|0.018172
A|XASE|202609|RSSB|ODD|250|LYNYN|18|11589.01|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSB|ROUND|1000|LNNYN|133|404330|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSB|ROUND|1000|LNYYN|449|1354573|44950|44950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSB|ROUND|1000|LYNYN|73|259054.84|8588|8588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSB|ROUND|10000|LNNYN|12|151075.46|5010|5010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSB|ROUND|10000|LNYYN|3|46871.76|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSB|ROUND|10000|LYNYN|9|124919.44|4116|4116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSB|ROUND|20000|LNYYN|15|372251.25|12225|12225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSB|ROUND|20000|LYNYN|12|447723.8|14880|14880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSB|ROUND|200000|LYNYN|1|483680|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSB|ROUND|5000|LNNYN|12|104923.98|3459|3459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSB|ROUND|5000|LNYYN|27|179987.22|5867|5867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSB|ROUND|5000|LYNYN|39|241292.64|7871|7871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSB|ROUND|50000|LYNYN|1|79988.6|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSE|ODD|0|LNNNN|25|684.12|29|28|1|0|0|0|0|0|0|0|1|0|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.03|0.001284|0.09|0.003852|23.365||||||||||||||||||||1|0|0|31733.898324
A|XASE|202609|RSSE|ODD|0|LNNYN|1|23.37|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000428|-0.01|-0.000428|-0.01|-0.000428|-0.03|-0.001283|-0.09|-0.00385|23.375||||||||||||||||||||1|0|0|0.016957
A|XASE|202609|RSSE|ODD|0|LYNYN|9|542.26|23|0|23|0|23|0|0|0|0|0|0|0|0.010435|0.000443|0.009565|0.000406|0.009565|0.000406|0.006522|0.000277|0.005652|0.00024|23.561739|0.042609|0.018261|0.000775|0.428571|15|0.018667|0.016945|8|0.014952|0||||||||23|0||||
A|XASE|202609|RSSE|ODD|1000|LYNYN|9|13294.65|563|141|422|0|422|0|0|0|0|0|0|0|0.011801|0.000501|0.01327|0.000563|0.01327|0.000563|0.01327|0.000563|0.01327|0.000563|23.577938|0.040047|0.016161|0.000685|0.40355|252|0.02|0.0114|170|0.019335|0||||||||422|0||||
A|XASE|202609|RSSE|ODD|250|LYNYN|12|5575.51|237|66|171|0|171|0|0|0|0|0|0|0|0.001637|0.00007|-0.000351|-0.000015|-0.000351|-0.000015|-0.001111|-0.000047|0.015848|0.000674|23.503216|0.044795|0.032749|0.001393|0.73107|57|0.01807|0.017922|114|0.018454|0||||||||171|0||||
A|XASE|202609|RSSE|ROUND|1000|LNNNN|8379|19703267|837900|836908|992|0|0|0|0|0|200|0|222|570|-0.033065|-0.001399|-0.033327|-0.00141|-0.033327|-0.00141|-0.0325|-0.001375|-0.032702|-0.001384|23.63256||||||||||||||||||||22|3148|1783|1413818.31134
A|XASE|202609|RSSE|ROUND|1000|LNYNN|4|9496|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSE|ROUND|1000|LNYYN|6|18797|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSE|ROUND|1000|LYNYN|68|209942.11|8926|7826|1100|0|1100|0|0|0|0|0|0|0|0.040909|0.001737|0.040909|0.001737|0.040909|0.001737|0.041818|0.001776|0.044545|0.001892|23.545455|0.049091|0.041818|0.001776|0.851852|300|0.013333|0.017826|800|0.021469|0||||||||1100|0||||
A|XASE|202609|RSSE|ROUND|10000|LYNYN|43|596782.22|25422|24822|600|0|600|0|0|0|0|0|0|0|0.011667|0.000492|0.011667|0.000492|0.011667|0.000492|0.011667|0.000492|0.011667|0.000492|23.695|0.03|0.013333|0.000563|0.444444|500|0.01|0.017807|100|0.018038|0||||||||500|100||||
A|XASE|202609|RSSE|ROUND|20000|LNNYN|1|47420|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSE|ROUND|20000|LNYYN|16|747586|31800|31800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSE|ROUND|20000|LYNYN|68|2025733.81|85877|85877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSE|ROUND|5000|LNNYN|1|7146|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSE|ROUND|5000|LYNYN|18|145620.99|6147|6147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSL|ODD|0|LNNNN|29|5262.44|48|45|3|0|0|0|0|0|0|3|0|0|0.016667|0.000151|0.023333|0.000211|0.003333|0.00003|-0.003333|-0.00003|-0.006667|-0.00006|110.603333||||||||||||||||||||3|2|1|22082.386506
A|XASE|202609|RSSL|ODD|0|LNNYN|6|783.38|7|5|2|0|2|0|0|0|0|0|0|0|-0.035|-0.000319|-0.04|-0.000365|-0.015|-0.000137|-0.01|-0.000091|0.05|0.000456|109.6925||||||||||||||||||||2|0|0|0.017101
A|XASE|202609|RSSL|ODD|0|LNYNN|1|112.46|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSL|ODD|0|LNYYN|3|452.57|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSL|ODD|0|LYNYN|6|779.88|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSL|ODD|1000|LNNYN|9|36396.9|327|327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSL|ODD|1000|LNYYN|1|2266.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSL|ODD|1000|LYNYN|25|78083.02|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSL|ODD|10000|LYNYN|2|21254.62|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSL|ODD|250|LNNYN|1|578.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSL|ODD|250|LNYYN|1|340.35|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSL|ODD|250|LYNYN|32|26181.73|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSL|ODD|5000|LNNYN|9|57161.73|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSL|ODD|5000|LNYYN|3|23458.85|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSL|ODD|5000|LYNYN|4|31471.7|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSL|ROUND|10000|LNNNN|191739|2144108868|19173900|19173700|200|0|0|0|0|0|200|0|0|0|-0.06|-0.000547|-0.06|-0.000547|-0.06|-0.000547|-0.09|-0.00082|0|0|109.7475||||||||||||||||||||2|1564|557|4169.171445
A|XASE|202609|RSSL|ROUND|10000|LNYNN|7|78195|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSL|ROUND|10000|LNYYN|1|11252|100|99|1|0|1|0|0|0|0|0|0|0|0.02|0.000178|0.01|0.000089|0.02|0.000178|0.03|0.000267|-0.08|-0.000711|112.53|0.08|0.02|0.000178|0.25|1|0.03|0.018714|0||0||||||||100|0|1|0|0|0.018714
A|XASE|202609|RSSL|ROUND|10000|LYNYN|4|51931.65|465|265|200|0|200|0|0|0|0|0|0|0|0.06|0.000547|0.06|0.000547|0.06|0.000547|0.09|0.00082|0|0|109.75|0.06|0.06|0.000547|1|0|||200|0.019195|0||||||||200|0||||
A|XASE|202609|RSSL|ROUND|20000|LYNYN|28|1047173.74|9444|9444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSL|ROUND|200000|LNYYN|8|1823860|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSS|ODD|0|LNNNN|199|3217.45|1524|1515|9|0|0|0|0|0|0|0|7|2|-0.003333|-0.001665|-0.003333|-0.001665|-0.003333|-0.001665|0.006667|0.003331|0.024444|0.012212|2.001667||||||||||||||||||||5|186|46|166039.263157
A|XASE|202609|RSSS|ODD|0|LNNYN|495|16615.13|7832|7832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSS|ODD|0|LNYNN|1|29.85|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSS|ODD|0|LNYYN|96|5172.66|2402|2399|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00493|-0.01|-0.00493|-0.01|-0.00493|-0.03|-0.01479|-0.043333|-0.021364|2.028333|0.023333|0.003333|0.001643|0.142857|3|0.01|0.018008|0||0||||||||3|0|2|0|0|0.018008
A|XASE|202609|RSSS|ODD|0|LYNYN|32|1651.18|787|775|12|0|12|0|0|0|0|0|0|0|0.02|0.009598|0.02|0.009598|0.015|0.007199|0.0125|0.005999|0.0025|0.0012|2.08375|0.0225|0.0225|0.010798|1|0|||12|0.013521|0||||||||12|0||||
A|XASE|202609|RSSS|ROUND|0|LNNNN|220|46302|22000|21194|806|0|0|0|0|0|0|0|300|506|-0.003945|-0.001863|-0.001464|-0.000691|-0.003871|-0.001828|-0.003871|-0.001828|-0.015037|-0.0071|2.117928||||||||||||||||||||9|2659|1049|1365670.07627
A|XASE|202609|RSSS|ROUND|0|LNNYN|30|6380.99|3011|3011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSS|ROUND|0|LNYYN|171|36916.8|17150|16850|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.012094|0.023333|0.010582|0.02|0.00907|2.205|0.03|0|0|0|300|0.015|0.02034|0||0||||||||300|0|3|0|0|0.02034
A|XASE|202609|RSSS|ROUND|0|LYNYN|106|22857.46|10704|9804|900|0|900|0|0|0|0|0|0|0|0.003333|0.001569|0.001111|0.000523|0.003333|0.001569|0.003333|0.001569|0.013333|0.006276|2.124444|0.022222|0.021111|0.009937|0.95|100|0.005|0.018402|800|0.017192|0||||||||900|0||||
A|XASE|202609|RSSS|ROUND|1000|LNNYN|12|27585.86|13144|13144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSS|ROUND|1000|LNYYN|9|17228.78|7937|7937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSS|ROUND|1000|LYNYN|4|4360|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSS|ROUND|10000|LNNYN|2|24573|11028|11028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSS|ROUND|10000|LNYYN|3|49431.74|22309|22309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSS|ROUND|250|LNNYN|6|3838.31|1867|1867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSS|ROUND|250|LNYYN|122|55090.05|25935|25835|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004819|0.01|0.004819|2.075|0.03|0|0|0|100|0.015|0.021225|0||0||||||||200|0|1|0|0|0.021225
A|XASE|202609|RSSS|ROUND|250|LYNYN|59|32352.8|15561|15561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSS|ROUND|5000|LNNYN|3|26197.11|12093|12093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSS|ROUND|5000|LNYYN|1|6210|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSST|ODD|0|LNNNN|332|63896.63|1844|1844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSST|ODD|0|LNNYN|13|2000.37|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSST|ODD|0|LNYYN|51|4053.49|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSST|ODD|0|LYNYN|232|17658.42|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSST|ODD|1000|LNNNN|1593|2849026.22|81428|81428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|291|189|
A|XASE|202609|RSST|ODD|1000|LNNYN|251|480290.05|13715|13715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSST|ODD|1000|LNYYN|98|213865.69|6149|6149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSST|ODD|1000|LYNYN|147|325428|9400|8987|413|0|413|0|0|0|0|0|0|0|0.029831|0.000858|0.056973|0.001638|0.053123|0.001528|0.058305|0.001677|0.059831|0.001721|34.774467|0.017554|0.018886|0.000543|1.075862|80|0.006688|0.004316|279|0.00391|54|0.015|0.013176||||||425|0||||
A|XASE|202609|RSST|ODD|250|LNNNN|1839|1124016.51|32115|32018|97|0|0|0|81|0|16|0|0|0|-0.10134|-0.002946|-0.178144|-0.005179|-0.176495|-0.005131|-0.191443|-0.005566|-0.193093|-0.005614|34.396031||||||||||||||||||||4|190|147|619.273136
A|XASE|202609|RSST|ODD|250|LNNYN|351|201343.17|5753|5753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSST|ODD|250|LNYNN|1|926.91|27|0|27|0|0|0|27|0|0|0|0|0|-0.07|-0.002039|-0.16|-0.004661|-0.16|-0.004661|-0.17|-0.004952|-0.17|-0.004952|34.33|0.14|0|0|0|27|0.07|1.947336|0||0||||||||27|0|1|0|0|1.947336
A|XASE|202609|RSST|ODD|250|LNYYN|139|74748.83|2132|2105|27|0|27|0|0|0|0|0|0|0|0.015185|0.000439|0.015185|0.000439|0.015185|0.000439|0.015185|0.000439|-0.004815|-0.000139|34.575|0.07|0.005185|0.00015|0.074074|27|0.032407|0.010049|0||0||||||||27|0|2|0|0|0.010049
A|XASE|202609|RSST|ODD|250|LYNNN|1|927.18|27|0|27|0|0|0|27|0|0|0|0|0|-0.07|-0.002038|-0.16|-0.004659|-0.16|-0.004659|-0.17|-0.00495|-0.17|-0.00495|34.34|0|0.02|0.000582||0|||0||27|0.01|1.225827||||||27|0||||
A|XASE|202609|RSST|ODD|250|LYNYN|93|50886.81|1462|1462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSST|ROUND|1000|LNNNN|29031|101447411.27|2903175|2901943|1232|0|0|100|100|476|300|0|200|56|0.000812|0.000023|-0.001623|-0.000047|-0.010552|-0.000304|0.00224|0.000064|-0.017825|-0.000513|34.758929||||||||||||||||||||13|12863|8100|30205.190219
A|XASE|202609|RSST|ROUND|1000|LNNYN|407|1419148.81|40778|40778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSST|ROUND|1000|LNYNN|1|3577|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSST|ROUND|1000|LNYYN|45|163907.04|4704|4465|239|0|239|0|0|0|0|0|0|0|0.024644|0.000699|0.025314|0.000718|0.024644|0.000699|0.022176|0.000629|-0.000962|-0.000027|35.266611|0.061506|0.02113|0.000599|0.343537|239|0.020188|0.006808|0||0||||||||323|0|3|0|0|0.006808
A|XASE|202609|RSST|ROUND|1000|LYNYN|124|462821.43|13243|11639|1604|0|1604|0|0|0|0|0|0|0|0.008429|0.000243|0.002219|0.000064|0.010324|0.000298|-0.002768|-0.00008|0.022145|0.000638|34.697456|0.02|0.016584|0.000478|0.829177|324|0.008457|0.018254|1280|0.014763|0||||||||1700|0||||
A|XASE|202609|RSST|ROUND|10000|LNNYN|9|105317.16|3007|3007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSST|ROUND|10000|LNYYN|7|88202.36|2494|2494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSST|ROUND|10000|LYNYN|39|492533.25|14246|14169|77|0|77|0|0|0|0|0|0|0|0.024545|0.0007|0.062597|0.001786|0.095065|0.002712|0.098571|0.002812|0.098571|0.002812|35.054481|0.016494|0.031558|0.0009|1.913386|50|0.01|0.01607|0||27|0.04|0.011696||||||750|0||||
A|XASE|202609|RSST|ROUND|20000|LNNYN|1|27440|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSST|ROUND|20000|LNYYN|3|68739.97|1991|1991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSST|ROUND|20000|LYNYN|46|1703926.07|49524|48824|700|0|700|0|0|0|0|0|0|0|-0.074286|-0.002171|-0.007143|-0.000209|-0.007143|-0.000209|-0.005714|-0.000167|0.02|0.000585|34.212857|0.017143|0.011429|0.000334|0.666667|300|0.01|0.019405|300|0.01024|100|0.01|0.010608||||||3600|0||||
A|XASE|202609|RSST|ROUND|200000|LYNYN|173|54210014.52|1567917|1567617|300|0|300|0|0|0|0|0|0|0|0|0|-0.14|-0.003891|0.02|0.000556|0.02|0.000556|0.02|0.000556|35.98|0.1|0|0|0|300|0.05|0.014812|0||0||||||||600|0||||
A|XASE|202609|RSST|ROUND|5000|LNNNN|14|85176.37|2406|2406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSST|ROUND|5000|LNNYN|41|288502.92|8321|8321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSST|ROUND|5000|LNYNN|1|5500.35|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSST|ROUND|5000|LNYYN|34|237253.91|6821|6418|403|0|403|0|0|0|0|0|0|0|0.02139|0.0006|0.016427|0.000461|0.001538|0.000043|-0.008462|-0.000237|-0.032258|-0.000905|35.630149|0.051315|0.02139|0.0006|0.416828|403|0.014963|0.016069|0||0||||||||553|0|3|0|0|0.016069
A|XASE|202609|RSST|ROUND|5000|LYNYN|109|753626.38|21803|21703|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000432|34.7425|0.025|0|0|0|100|0.0125|0.017278|0||0||||||||478|0||||
A|XASE|202609|RSST|ROUND|50000|LNYYN|2|219965|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSST|ROUND|50000|LYNYN|82|10053539.73|287960|287360|600|0|600|0|0|0|0|0|0|0|0|0|0.013333|0.000377|0.04|0.00113|0.038333|0.001083|0.035|0.000989|35.405833|0.026667|0|0|0|600|0.013333|0.020892|0||0||||||||6600|0||||
A|XASE|202609|RSSX|ODD|0|LNNNN|41|2387.74|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RSSX|ODD|0|LNNYN|32|3823.74|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSX|ODD|0|LNYYN|7|605.78|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSX|ODD|0|LYNYN|24|3016.18|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSX|ODD|1000|LNNNN|1|1156.7|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSX|ODD|1000|LNNYN|7|12339.37|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSX|ODD|1000|LNYYN|6|11599.47|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSX|ODD|1000|LYNYN|20|35582.85|1285|1285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSX|ODD|250|LNNNN|14|7047.73|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSX|ODD|250|LNNYN|184|68151.19|2503|2503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSX|ODD|250|LNYNN|3|1767.05|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSX|ODD|250|LNYYN|59|22207.4|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSX|ODD|250|LYNYN|13|7514.14|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSX|ROUND|1000|LNNYN|82|224847.2|8215|8215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSX|ROUND|1000|LNYYN|1207|3292717.15|120835|120835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSX|ROUND|1000|LYNYN|77|221684.71|8133|8133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSX|ROUND|10000|LNNYN|3|33425.98|1246|1246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSX|ROUND|10000|LNYYN|4|53937.75|1991|1991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSX|ROUND|10000|LYNYN|9|103182|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSX|ROUND|20000|LYNYN|1|34866|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSX|ROUND|5000|LNNYN|3|24656.05|916|916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSX|ROUND|5000|LNYYN|6|35396|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSX|ROUND|5000|LYNYN|42|257155.81|9477|9477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSY|ODD|0|LNNNN|30|1808.42|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|RSSY|ODD|0|LNNYN|29|2731.45|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSY|ODD|0|LNYYN|16|1231.31|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSY|ODD|0|LYNYN|13|1124.83|43|42|1|0|1|0|0|0|0|0|0|0|0.04|0.001524|0.04|0.001524|0.04|0.001524|0.04|0.001524|0.04|0.001524|26.25|0.04|0.04|0.001524|1|0|||1|0.019663|0||||||||1|0||||
A|XASE|202609|RSSY|ODD|1000|LNNNN|4|5914.66|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSY|ODD|1000|LNNYN|22|27772.21|1060|1060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSY|ODD|1000|LNYYN|13|17709.65|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSY|ODD|1000|LYNYN|24|33841.93|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSY|ODD|250|LNNNN|2|1314.6|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSY|ODD|250|LNNYN|192|100104.53|3825|3825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSY|ODD|250|LNYYN|60|32761.57|1251|1228|23|0|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000766|0.02|0.000766|26.12|0.04|0|0|0|23|0.02|0.015818|0||0||||||||23|0|1|0|0|0.015818
A|XASE|202609|RSSY|ODD|250|LYNYN|20|14471.77|553|488|65|0|65|0|0|0|0|0|0|0|0.034923|0.001335|0.034923|0.001335|0.034923|0.001335|0.033077|0.001265|0.018769|0.000718|26.154154|0.043385|0.043385|0.001659|1|0|||65|0.021954|0||||||||65|0||||
A|XASE|202609|RSSY|ROUND|1000|LNNNN|3446|9034839|344600|344346|254|0|0|0|0|0|100|0|122|32|-0.012087|-0.000461|-0.012087|-0.000461|-0.012087|-0.000461|-0.019961|-0.000761|-0.039921|-0.001521|26.238661||||||||||||||||||||5|383|261|138835.106106
A|XASE|202609|RSSY|ROUND|1000|LNNYN|34|100018.49|3803|3803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSY|ROUND|1000|LNYYN|17|53220.89|2035|1870|165|0|165|0|0|0|0|0|0|0|0.010667|0.000408|0.010667|0.000408|0.010667|0.000408|0.014667|0.000561|0.014667|0.000561|26.130667|0.050667|0.010667|0.000408|0.210526|165|0.02|0.005139|0||0||||||||200|0|2|0|0|0.005139
A|XASE|202609|RSSY|ROUND|1000|LYNYN|40|116949.9|4466|4366|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|0.02|0.000758|0.08|0.003033|26.38|0.04|0.04|0.001516|1|0|||100|0.017745|0||||||||100|0||||
A|XASE|202609|RSSY|ROUND|10000|LNNYN|3|37360.82|1429|1429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSY|ROUND|10000|LNYYN|3|35183.6|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSY|ROUND|10000|LYNYN|64|906686.52|34620|34620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSY|ROUND|20000|LYNYN|76|2592623.62|98899|98899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSY|ROUND|5000|LNNYN|4|28203.5|1075|1075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSSY|ROUND|5000|LNYYN|14|107363.04|4103|4103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSSY|ROUND|5000|LYNYN|27|161670.86|6162|6162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSSY|ROUND|50000|LYNYN|74|4634770.19|177125|177125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSVR|ODD|0|LNNNN|314|11286.62|1221|1204|17|0|0|0|0|0|0|6|9|2|-0.032941|-0.003582|-0.041176|-0.004477|-0.050588|-0.0055|-0.049412|-0.005372|-0.031765|-0.003454|9.197353||||||||||||||||||||11|85|43|119932.253579
A|XASE|202609|RSVR|ODD|0|LNNYN|1016|65769.21|7107|7099|8|0|8|0|0|0|0|0|0|0|-0.01|-0.001075|-0.01875|-0.002016|-0.01875|-0.002016|-0.07125|-0.00766|-0.18875|-0.020293|9.30125||||||||||||||||||||2|0|0|0.01882
A|XASE|202609|RSVR|ODD|0|LNYNN|4|383.7|40|12|28|0|7|1|0|0|0|0|0|20|-0.005357|-0.000559|-0.005357|-0.000559|0.008929|0.000931|0.003214|0.000335|0.0425|0.004431|9.59125|0.026071|0.005357|0.000559|0.205479|28|0.010357|1107107.133416|0||0||||||||28|0|3|20|20|1107107.133416
A|XASE|202609|RSVR|ODD|0|LNYYN|360|17592.1|1902|1888|14|0|14|0|0|0|0|0|0|0|0.008571|0.00093|0.012857|0.001395|0.025|0.002712|0.025|0.002712|0.029286|0.003177|9.218571|0.055714|0.010714|0.001162|0.192308|14|0.0225|0.019549|0||0||||||||31|0|8|4|4|0.019549
A|XASE|202609|RSVR|ODD|0|LYNYN|200|9085.52|966|872|94|0|94|0|0|0|0|0|0|0|0.018511|0.00194|0.019149|0.002007|0.017128|0.001795|0.019681|0.002063|-0.017447|-0.001829|9.540266|0.059043|0.02117|0.002219|0.358559|53|0.033585|0.015671|41|0.017547|0||||||||106|0||||
A|XASE|202609|RSVR|ODD|250|LNNNN|27|12473.28|1338|1164|174|0|0|0|0|0|0|0|98|76|0.003161|0.000349|-0.000287|-0.000032|0.009023|0.000995|0.009023|0.000995|-0.001149|-0.000127|9.065862||||||||||||||||||||5|154|124|247333.473429
A|XASE|202609|RSVR|ODD|250|LNNYN|83|40447.08|4364|4245|119|0|119|0|0|0|0|0|0|0|-0.02|-0.00218|-0.02|-0.00218|-0.061092|-0.006659|-0.055546|-0.006055|-0.008908|-0.000971|9.173866||||||||||||||||||||2|0|0|0.008357
A|XASE|202609|RSVR|ODD|250|LNYNN|3|1324.54|146|89|57|0|0|0|0|57|0|0|0|0|0.01|0.00108|0.01|0.00108|-0.01|-0.00108|-0.04|-0.004322|-0.21|-0.02269|9.255|0.03|0.01|0.00108|0.333333|57|0.01|13.843102|0||0||||||||57|0|1|55|0|13.843102
A|XASE|202609|RSVR|ODD|250|LNYYN|68|35482.57|3956|3956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSVR|ODD|250|LYNYN|50|30262.36|3267|3138|129|0|129|0|0|0|0|0|0|0|0.015349|0.001631|0|0|0.002326|0.000247|0|0|0|0|9.413256|0.02|0.015349|0.001631|0.767442|30|0.01|0.020344|99|0.022242|0||||||||132|0||||
A|XASE|202609|RSVR|ROUND|1000|LNNNN|2|2459.38|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|4|
A|XASE|202609|RSVR|ROUND|1000|LNNYN|171|331178.25|34925|34925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSVR|ROUND|1000|LNYYN|109|203097.65|21942|21942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSVR|ROUND|1000|LYNYN|38|98613.47|11050|11019|31|0|31|0|0|0|0|0|0|0|0|0|0.02|0.002165|0.02|0.002165|0.02|0.002165|0.02|0.002165|9.24|0.02|0.02|0.002165|1|0|||31|0.014427|0||||||||100|0||||
A|XASE|202609|RSVR|ROUND|10000|LNNYN|2|21276|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSVR|ROUND|10000|LNYYN|1|15008|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSVR|ROUND|10000|LYNYN|1|13160|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSVR|ROUND|250|LNNNN|5|4575|500|400|100|0|0|0|0|0|0|0|100|0|-0.0198|-0.002109|0|0|0|0|0|0|0|0|9.39||||||||||||||||||||1|100|100|96742.31583
A|XASE|202609|RSVR|ROUND|250|LNNYN|458|430452|45800|45700|100|0|100|0|0|0|0|0|0|0|-0.005|-0.000536|0|0|0.005|0.000536|-0.015|-0.001609|-0.075|-0.008047|9.32||||||||||||||||||||2|1|1|0.010955
A|XASE|202609|RSVR|ROUND|250|LNYYN|2019|1917027.49|202159|202159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSVR|ROUND|250|LYNYN|1711|1637176.8|171108|171078|30|0|30|0|0|0|0|0|0|0|0.14|0.015242|0.14|0.015242|0.15|0.016331|0.15|0.016331|0.1|0.010887|9.185|0.11|0.13|0.014154|1.181818|0|||0||30|0.01|0.019608||||||100|0||||
A|XASE|202609|RSVR|ROUND|5000|LNNYN|3|24194|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RSVR|ROUND|5000|LNYYN|12|86665.84|9395|9395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RSVR|ROUND|5000|LYNYN|5|37949.55|4115|4115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RSVR|ROUND|50000|LNNYN|1|65186.48|7132|7102|30|0|30|0|0|0|0|0|0|0|-0.33|-0.035987|-0.69|-0.075245|-0.22|-0.023991|-0.22|-0.023991|-0.59|-0.06434|9.17||||||||||||||||||||1|0|0|0.024173
A|XASE|202609|RTAC|ODD|0|LNNNN|82|11609.87|1112|1090|22|0|0|0|0|0|0|0|22|0|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|0.01|0.000958|10.435||||||||||||||||||||1|10|9|31933.89124
A|XASE|202609|RTAC|ODD|0|LNNYN|87|9089.53|868|868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTAC|ODD|0|LNYYN|17|3363.74|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTAC|ODD|0|LYNYN|46|6487.32|621|570|51|0|51|0|0|0|0|0|0|0|0.017059|0.001632|0.017059|0.001632|0.017059|0.001632|0.017059|0.001632|0.021765|0.002082|10.453529|0.015294|0.015098|0.001444|0.987179|1|0.005|0.018493|50|0.015931|0||||||||51|0||||
A|XASE|202609|RTAC|ODD|1000|LNNYN|1|1014.62|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTAC|ODD|250|LNNYN|20|10386.97|993|993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTAC|ODD|250|LNYYN|4|1807.23|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTAC|ODD|250|LYNYN|11|5980.19|572|427|145|0|145|0|0|0|0|0|0|0|0.02931|0.002789|0.02931|0.002789|0.02931|0.002789|0.02931|0.002789|0.042759|0.004069|10.508103|0.038276|0.038276|0.003643|1|0|||145|0.019645|0||||||||145|0||||
A|XASE|202609|RTAC|ROUND|1000|LNNNN|515|573311.24|54740|52967|1773|0|0|0|100|0|200|100|210|1163|-0.009532|-0.000909|-0.012352|-0.001178|-0.012352|-0.001178|-0.012352|-0.001178|-0.017219|-0.001642|10.487028||||||||||||||||||||22|7809|5779|894615.606761
A|XASE|202609|RTAC|ROUND|1000|LNNYN|44|59984.27|5727|5727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTAC|ROUND|1000|LNYNN|2|2093|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTAC|ROUND|1000|LNYYN|61|129360.46|12338|12338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTAC|ROUND|1000|LYNYN|390|742244.63|71050|69550|1500|0|1500|0|0|0|0|0|0|0|0.007333|0.000701|0.008|0.000764|0.009333|0.000892|0.011333|0.001083|0.013333|0.001274|10.465667|0.023333|0.018|0.00172|0.771429|200|0.02|0.018968|1300|0.018963|0||||||||1600|0||||
A|XASE|202609|RTAC|ROUND|10000|LNNNN|1|10366.92|993|993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|401|0|
A|XASE|202609|RTAC|ROUND|10000|LNNYN|8|107661|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTAC|ROUND|10000|LNYYN|3|43339.5|4150|4150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTAC|ROUND|10000|LYNYN|61|750656.92|71876|69575|2301|0|2301|0|0|0|0|0|0|0|-0.01435|-0.001375|-0.009135|-0.000875|-0.009591|-0.000919|-0.009591|-0.000919|-0.010026|-0.000961|10.436123|0.010448|-0.008701|-0.000834|-0.832779|2201|0.010009|0.021954|100|0.000164|0||||||||3200|0||||
A|XASE|202609|RTAC|ROUND|20000|LNNYN|4|107766|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTAC|ROUND|20000|LNYYN|4|151307.96|14459|14459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTAC|ROUND|20000|LYNYN|51|1567350.79|150167|147567|2600|0|2600|0|0|0|0|0|0|0|-0.017308|-0.001658|-0.007308|-0.0007|-0.007308|-0.0007|-0.008077|-0.000774|-0.008846|-0.000847|10.440577|0.012692|-0.006923|-0.000663|-0.545455|2500|0.0102|0.013525|100|0.021301|0||||||||4200|0||||
A|XASE|202609|RTAC|ROUND|200000|LYNYN|1|580566.5|55030|54930|100|0|100|0|0|0|0|0|0|0|0.02|0.001892|0.03|0.002838|0.03|0.002838|0.03|0.002838|0.03|0.002838|10.57|0.04|0.04|0.003784|1|0|||100|0.0231|0||||||||200|0||||
A|XASE|202609|RTAC|ROUND|5000|LNNNN|15|91022.13|8717|8717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2130|600|
A|XASE|202609|RTAC|ROUND|5000|LNNYN|1|5986.82|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTAC|ROUND|5000|LNYYN|1|5230|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTAC|ROUND|5000|LYNYN|75|581064.64|55633|55633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTAC|ROUND|50000|LNYYN|3|205668|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTAC|ROUND|50000|LYNYN|19|1719607.82|164514|163914|600|0|600|0|0|0|0|0|0|0|-0.02|-0.001908|-0.011667|-0.001113|-0.011667|-0.001113|-0.011667|-0.001113|-0.005|-0.000477|10.481667|0.016667|0.003333|0.000318|0.2|400|0.01|0.008487|200|0.02409|0||||||||2700|0||||
A|XASE|202609|RTACU|ODD|0|LYNYN|9|279.15|26|2|24|0|24|0|0|0|0|0|0|0|0.08|0.00742|0.08|0.00742|0.08|0.00742|0.08|0.00742|0.08|0.00742|10.781667|0.08|0.08|0.00742|1|0|||24|0.017452|0||||||||24|0||||
A|XASE|202609|RTACU|ODD|250|LNNYN|2|1201.09|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTACU|ODD|250|LNYYN|2|1197.85|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTACU|ROUND|1000|LNNNN|40|42991|4000|3776|224|0|0|0|0|0|0|0|0|224|-0.053214|-0.004956|-0.053214|-0.004956|-0.053214|-0.004956|-0.053214|-0.004956|-0.057679|-0.005372|10.737768||||||||||||||||||||5|442|442|3330513.114578
A|XASE|202609|RTACU|ROUND|1000|LNNYN|2|2144|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTACU|ROUND|1000|LNYYN|5|7492|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTACU|ROUND|1000|LYNYN|6|16081|1500|1400|100|0|100|0|0|0|0|0|0|0|0.11|0.010209|0.11|0.010209|0.11|0.010209|0.11|0.010209|0.11|0.010209|10.775|0.11|0.11|0.010209|1|0|||100|0.017668|0||||||||100|0||||
A|XASE|202609|RTACU|ROUND|10000|LNNYN|3|32010|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTACU|ROUND|5000|LNNYN|2|11345.5|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTACU|ROUND|5000|LNYYN|2|10830|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTACU|ROUND|5000|LYNYN|1|5096.75|475|375|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|0|0|10.69|0.08|0.08|0.007484|1|0|||100|0.019125|0||||||||475|0||||
A|XASE|202609|RTACW|ODD|0|LNNNN|32|424.69|750|744|6|0|0|0|0|0|0|0|0|6|-0.0165|-0.028465|-0.0165|-0.028465|-0.0165|-0.028465|-0.0165|-0.028465|-0.0165|-0.028465|0.57965||||||||||||||||||||1|22|6|330999.753079
A|XASE|202609|RTACW|ODD|0|LNNYN|504|22318.57|38852|38852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTACW|ODD|0|LNYYN|17|698.69|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTACW|ODD|0|LYNYN|1|3.39|6|0|6|0|6|0|0|0|0|0|0|0|0.0165|0.028465|0.0165|0.028465|0.0165|0.028465|0.0165|0.028465|0.0165|0.028465|0.57965|0.0307|0.0307|0.052963|1|0|||6|0.015914|0||||||||6|0||||
A|XASE|202609|RTACW|ROUND|0|LNNNN|15|1132.08|1900|1800|100|0|0|0|0|0|0|0|100|0|-0.0101|-0.017873|-0.0101|-0.017873|-0.0101|-0.017873|-0.0101|-0.017873|-0.0101|-0.017873|0.5651||||||||||||||||||||1|200|200|94461.941856
A|XASE|202609|RTACW|ROUND|0|LNNYN|7|499.49|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTACW|ROUND|0|LNYYN|512|35190.92|59650|59650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTACW|ROUND|0|LYNYN|4|292.52|500|400|100|0|100|0|0|0|0|0|0|0|0.0101|0.017564|0.0101|0.017564|0.0101|0.017564|0.0101|0.017564|0.0101|0.017564|0.57505|0.0101|0.0101|0.017564|1|0|||100|0.024582|0||||||||100|0||||
A|XASE|202609|RTACW|ROUND|1000|LNNYN|11|28071.12|52946|52946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTACW|ROUND|1000|LNYYN|5|13105|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTACW|ROUND|250|LNNNN|1|480|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTACW|ROUND|250|LNNYN|4|2085|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTACW|ROUND|250|LNYYN|28|15954.99|28004|28004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTACW|ROUND|250|LYNYN|7|3775.16|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTAI|ODD|1000|LYNYN|2|3339.71|167|92|75|0|75|0|0|0|0|0|0|0|0.04|0.001958|0.04|0.001958|0.04|0.001958|0.04|0.001958|0.06|0.002937|20.43|0.04|0.04|0.001958|1|0|||75|0.0203|0||||||||75|0||||
A|XASE|202609|RTAI|ROUND|1000|LNNNN|1533|2962322|153300|153125|175|0|0|0|0|0|0|0|0|175|-0.034286|-0.001743|-0.034286|-0.001743|-0.034286|-0.001743|-0.034286|-0.001743|-0.048571|-0.00247|19.666429||||||||||||||||||||2|200|200|561430.35368
A|XASE|202609|RTAI|ROUND|1000|LYNYN|2|5485.75|275|175|100|0|100|0|0|0|0|0|0|0|0.03|0.001572|0.03|0.001572|0.03|0.001572|0.03|0.001572|0.04|0.002095|19.09|0.04|0.04|0.002095|1|0|||100|0.019877|0||||||||100|0||||
A|XASE|202609|RTAI|ROUND|5000|LYNYN|1|7852|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTB|ODD|0|LNNNN|783|55110.53|6074|5648|426|0|60|8|25|1|52|48|117|115|-0.058052|-0.006835|-0.054953|-0.00647|-0.043192|-0.005086|0.023169|0.002728|0.016995|0.002001|8.493063||||||||||||||||||||81|690|412|358579.010783
A|XASE|202609|RTB|ODD|0|LNNYN|3219|249878.2|27901|27721|180|0|180|0|0|0|0|0|0|0|-0.097056|-0.011613|-0.043278|-0.005178|-0.022389|-0.002679|-0.007944|-0.000951|-0.102278|-0.012238|8.357694||||||||||||||||||||17|0|0|0.008865
A|XASE|202609|RTB|ODD|0|LNYNN|11|753.6|86|28|58|0|29|0|0|19|0|0|10|0|0.131724|0.015045|0.131724|0.015045|0.133448|0.015242|0.139138|0.015892|0.060345|0.006892|8.755345|0.263448|0.132069|0.015084|0.501309|58|0.06569|20482.607736|0||0||||||||58|0|6|1|1|20482.607736
A|XASE|202609|RTB|ODD|0|LNYYN|1400|100173.57|10903|10607|296|0|296|0|0|0|0|0|0|0|0.071419|0.008422|0.078851|0.009298|0.078345|0.009238|0.046014|0.005426|0.039527|0.004661|8.480422|0.292196|0.081622|0.009625|0.279339|296|0.105287|0.011821|0||0||||||||307|0|36|0|0|0.011821
A|XASE|202609|RTB|ODD|0|LYNNN|6|74.46|6|0|4|2|4|2|0|0|0|0|0|0|0.31|0.024593|0.31|0.024593|0.31|0.024593|0.3|0.0238|0.31|0.024593|12.605|0.39|0.31|0.024593|0.794872|2|0.12|0.860884|4|0.015944|0||||||||6|0||||
A|XASE|202609|RTB|ODD|0|LYNYN|187|11497.24|1315|1017|298|0|298|0|0|0|0|0|0|0|0.130738|0.015397|0.104832|0.012346|0.051477|0.006062|-0.06557|-0.007722|-0.008926|-0.001051|8.491107|0.142953|0.123926|0.014595|0.866901|136|0.021213|0.008002|157|0.013607|5|0.01|0.011196||||||317|0||||
A|XASE|202609|RTB|ODD|1000|LNNNN|1|1188|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTB|ODD|1000|LNNYN|5|6163.29|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTB|ODD|1000|LNYYN|4|4643.76|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTB|ODD|1000|LYNYN|4|4242|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTB|ODD|250|LNNNN|220|91582.89|10051|9646|405|0|0|0|34|0|52|86|194|39|0.021185|0.00234|-0.043284|-0.004782|-0.08237|-0.009099|-0.07558|-0.008349|0.060815|0.006718|9.052222||||||||||||||||||||7|493|177|202472.181263
A|XASE|202609|RTB|ODD|250|LNNYN|499|202348.69|21554|21357|197|0|197|0|0|0|0|0|0|0|-0.112284|-0.01359|-0.165584|-0.020042|-0.084772|-0.01026|-0.116751|-0.014131|-0.015279|-0.001849|8.26203||||||||||||||||||||3|0|0|0.016695
A|XASE|202609|RTB|ODD|250|LNYNN|3|1112.95|124|86|38|0|38|0|0|0|0|0|0|0|0.06|0.006211|0.06|0.006211|-0.23|-0.02381|-0.23|-0.02381|-0.1|-0.010352|9.66|0.08|0.06|0.006211|0.75|38|0.01|0.06024|0||0||||||||38|0|1|0|0|0.06024
A|XASE|202609|RTB|ODD|250|LNYYN|279|129145.05|13934|13748|186|0|186|0|0|0|0|0|0|0|0.143656|0.016382|0.143656|0.016382|0.224032|0.025549|0.019677|0.002244|0.204194|0.023286|8.768871|0.416022|0.143656|0.016382|0.345309|186|0.136183|0.013363|0||0||||||||218|0|4|0|0|0.013363
A|XASE|202609|RTB|ODD|250|LYNYN|47|26587.4|2577|1977|600|0|600|0|0|0|0|0|0|0|0.159333|0.016378|0.261767|0.026907|0.003883|0.000399|0.211817|0.021772|-0.26815|-0.027563|9.72875|0.2561|0.239433|0.024611|0.934921|177|0.033898|0.013447|323|0.015985|100|0.01|0.005487||||||644|0||||
A|XASE|202609|RTB|ROUND|1000|LNNNN|22|46586|5329|3818|1511|0|100|629|0|200|582|0|0|0|-0.026446|-0.002891|-0.089669|-0.009802|0.033719|0.003686|-0.118954|-0.013004|0.379398|0.041475|9.14767||||||||||||||||||||8|787|783|2174.672208
A|XASE|202609|RTB|ROUND|1000|LNNYN|2403|5366157.97|586299|585744|555|0|555|0|0|0|0|0|0|0|-0.275568|-0.033514|-0.275568|-0.033514|-0.275568|-0.033514|-0.275568|-0.033514|-0.536703|-0.065272|8.222523||||||||||||||||||||4|4|4|0.017864
A|XASE|202609|RTB|ROUND|1000|LNYYN|6687|9155468.81|931372|931172|200|0|200|0|0|0|0|0|0|0|0.1|0.009725|0.12|0.01167|0.03|0.002918|-0.195|-0.018964|-0.935|-0.090931|10.2825|0.355|0.1|0.009725|0.28169|200|0.1275|0.018552|0||0||||||||200|0|2|0|0|0.018552
A|XASE|202609|RTB|ROUND|1000|LYNYN|137|261899.23|27024|25863|1161|0|1161|0|0|0|0|0|0|0|0.040155|0.00465|0.111757|0.012942|0.003368|0.00039|0.128648|0.014898|-0.278475|-0.032249|8.635043|0.138286|0.152067|0.01761|1.099657|0|||961|0.01847|200|0.04|0.039517||||||1453|16||||
A|XASE|202609|RTB|ROUND|10000|LNNNN|1|10430|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTB|ROUND|10000|LNNYN|34|377680.72|44144|44144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTB|ROUND|10000|LNYYN|8|96364.6|10349|10348|1|0|1|0|0|0|0|0|0|0|0.05|0.006658|-0.29|-0.038615|0.06|0.007989|0|0|0.01|0.001332|7.51|0.32|0.2|0.026631|0.625|1|0.06|0.013444|0||0||||||||100|0|1|0|0|0.013444
A|XASE|202609|RTB|ROUND|10000|LYNYN|2|21820|2000|1722|278|0|278|0|0|0|0|0|0|0|-0.273597|-0.025558|-0.293597|-0.027426|-0.293597|-0.027426|-0.233597|-0.021821|-0.333597|-0.031163|10.705|0.37|0.366403|0.034227|0.990278|50|0.01|0.023124|228|0.023325|0||||||||200|78||||
A|XASE|202609|RTB|ROUND|20000|LNYYN|5|204095.1|25435|25435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTB|ROUND|20000|LYNYN|2|62680|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTB|ROUND|250|LNNNN|31|24908|3100|2748|352|0|0|0|0|52|100|0|200|0|-0.069318|-0.007983|-0.072159|-0.00831|0.057955|0.006674|0.172727|0.019892|0.551364|0.063497|8.683239||||||||||||||||||||4|402|252|66250.054624
A|XASE|202609|RTB|ROUND|250|LNNYN|529|436748.5|52945|52755|190|0|190|0|0|0|0|0|0|0|-0.064053|-0.007638|0.099947|0.011919|0.186684|0.022262|0.284842|0.033968|0.252158|0.03007|8.385632||||||||||||||||||||3|0|0|0.004222
A|XASE|202609|RTB|ROUND|250|LNYNN|2|1641.5|210|0|210|0|100|0|0|0|0|0|0|110|0.071429|0.009141|0.061429|0.007861|-0.025238|-0.00323|-0.110952|-0.014199|-0.115714|-0.014808|7.814286|0.333333|0.004762|0.000609|0.014286|210|0.164286|206383.056138|0||0||||||||210|0|2|0|0|206383.056138
A|XASE|202609|RTB|ROUND|250|LNYYN|3716|3510161.55|371664|371463|201|0|201|0|0|0|0|0|0|0|0.080199|0.009496|0.079652|0.009431|0.074726|0.008848|0.074428|0.008812|0.073234|0.008671|8.445871|0.409154|0.079602|0.009425|0.194553|201|0.164776|0.018281|0||0||||||||300|0|3|0|0|0.018281
A|XASE|202609|RTB|ROUND|250|LYNYN|95|80407.82|9523|9012|511|0|511|0|0|0|0|0|0|0|-0.007573|-0.000896|0.012192|0.001443|0.010196|0.001207|-0.047965|-0.005676|-0.335401|-0.039692|8.450068|0.11728|0.121194|0.014342|1.033372|0|||411|0.013676|100|0.01|0.017332||||||610|0||||
A|XASE|202609|RTB|ROUND|5000|LNNNN|3|16366|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTB|ROUND|5000|LNNYN|52|368805.94|39883|39883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTB|ROUND|5000|LNYYN|52|327934.65|35536|35535|1|0|1|0|0|0|0|0|0|0|0.22|0.025701|0.11|0.01285|0.12|0.014019|0.06|0.007009|-0.18|-0.021028|8.56|0.36|0.22|0.025701|0.611111|1|0.07|0.01807|0||0||||||||400|0|1|0|0|0.01807
A|XASE|202609|RTB|ROUND|5000|LYNYN|5|29377.64|3246|3246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTB|ROUND|50000|LNYYN|2|110000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTB|ROUND|50000|LYNYN|1|50050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTH|ODD|1000|LNNNN|4|13893.22|53|40|13|0|0|0|0|12|1|0|0|0|0.025385|0.000097|0.099231|0.000378|0.090769|0.000346|0.07|0.000267|-0.28|-0.001067|262.5||||||||||||||||||||1|12|12|356.67319
A|XASE|202609|RTH|ODD|1000|LNNYN|88|116171.26|449|440|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000076|-0.09|-0.000343|-0.09|-0.000343|-0.07|-0.000267|0.28|0.001066|262.565||||||||||||||||||||1|0|0|0.017106
A|XASE|202609|RTH|ODD|1000|LNYYN|87|124031.87|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTH|ODD|1000|LYNYN|23|49469.97|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTH|ODD|250|LNNNN|19|4792.47|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTH|ODD|250|LNNYN|31|15242.81|59|54|5|0|5|0|0|0|0|0|0|0|-0.032|-0.000123|-0.096|-0.000369|-0.116|-0.000446|-0.07|-0.000269|0.206|0.000791|260.33||||||||||||||||||||3|0|0|0.017275
A|XASE|202609|RTH|ODD|250|LNYNN|1|251.34|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.00004|0|0|0.21|0.000836|0.07|0.000279|0.09|0.000358|251.33|0.18|0.02|0.00008|0.111111|1|0.08|2169.105556|0||0||||||||1|0|1|0|0|2169.105556
A|XASE|202609|RTH|ODD|250|LNYYN|19|8752.27|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTH|ODD|250|LYNYN|2|1023.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTH|ODD|5000|LNYYN|2|14750.46|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTH|ODD|5000|LYNYN|2|14963.1|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTH|ROUND|10000|LNNYN|2|22726.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTH|ROUND|10000|LNYYN|14|143947.06|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTH|ROUND|10000|LYNYN|5|59929.32|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTH|ROUND|20000|LNNNN|1|20209.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTH|ROUND|20000|LYNYN|14|392477.35|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTO|ODD|0|LNNNN|573|75552.03|3375|3065|310|0|0|0|0|8|101|81|110|10|0.008484|0.000388|0.009032|0.000413|0.007065|0.000323|0.00229|0.000105|0.002935|0.000134|21.879806||||||||||||||||||||120|710|361|53334.457695
A|XASE|202609|RTO|ODD|0|LNNYN|170|27238.64|1229|1219|10|0|10|0|0|0|0|0|0|0|-0.028|-0.00129|-0.028|-0.00129|-0.028|-0.00129|-0.021|-0.000967|-0.138|-0.006356|21.711||||||||||||||||||||2|0|0|0.01479
A|XASE|202609|RTO|ODD|0|LNYYN|22|2751.06|125|119|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00046|-0.008333|-0.000383|-0.005|-0.00023|0.01|0.00046|0.003333|0.000153|21.738333|0.02|0|0|0|6|0.01|0.016416|0||0||||||||6|0|3|10|10|0.016416
A|XASE|202609|RTO|ODD|0|LYNYN|583|39509.31|1798|1478|320|0|320|0|0|0|0|0|0|0|-0.006156|-0.000279|-0.005531|-0.000251|-0.003031|-0.000138|0.004281|0.000194|0.000938|0.000043|22.027188|0.01|0.009219|0.000419|0.921875|27|0.006852|0.01759|287|0.014571|6|0.01|0.002235||||||327|0||||
A|XASE|202609|RTO|ODD|1000|LNNNN|2097|2981371.28|133291|127179|6112|0|0|176|231|620|1344|1167|2450|124|0.008154|0.000364|0.007441|0.000332|0.007258|0.000324|0.007513|0.000335|0.006149|0.000274|22.417929||||||||||||||||||||104|17707|9033|58359.70261
A|XASE|202609|RTO|ODD|1000|LNNYN|627|957584.87|43413|43263|150|0|150|0|0|0|0|0|0|0|-0.000667|-0.000029|-0.000667|-0.000029|-0.000667|-0.000029|-0.002|-0.000088|0.015333|0.000677|22.639||||||||||||||||||||2|70|70|0.017577
A|XASE|202609|RTO|ODD|1000|LNYNN|5|7571.03|339|180|159|0|80|79|0|0|0|0|0|0|0.000063|0.000003|0.000063|0.000003|0.000063|0.000003|0.010126|0.000476|0.010252|0.000482|21.258679|0.02|0|0|0|159|0.01|0.437798|0||0||||||||159|0|2|162|159|0.437798
A|XASE|202609|RTO|ODD|1000|LNYYN|213|339112.53|15297|15103|194|0|194|0|0|0|0|0|0|0|0.003093|0.000137|0.008351|0.00037|0.000619|0.000027|-0.017938|-0.000794|0.008454|0.000374|22.581443|0.027732|0|0|0|194|0.013866|0.01621|0||0||||||||194|0|3|0|0|0.01621
A|XASE|202609|RTO|ODD|1000|LYNNN|5|7514.23|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTO|ODD|1000|LYNYN|6763|9367667.47|412600|404132|8468|0|8468|0|0|0|0|0|0|0|-0.006005|-0.000266|-0.006448|-0.000286|-0.006813|-0.000302|-0.006474|-0.000287|-0.005307|-0.000235|22.579308|0.010097|0.007067|0.000313|0.699883|2702|0.005366|0.013401|5599|0.012382|167|0.01|0.011097||||||8882|0||||
A|XASE|202609|RTO|ODD|250|LNNNN|2775|1826492.48|84343|78943|5400|0|95|30|95|556|1124|1405|2008|87|0.008237|0.000385|0.007878|0.000368|0.008748|0.000408|0.007607|0.000355|0.003689|0.000172|21.415816||||||||||||||||||||178|15991|9300|48487.494432
A|XASE|202609|RTO|ODD|250|LNNYN|1052|578838.91|26592|26401|191|0|191|0|0|0|0|0|0|0|0.006806|0.000315|0.003508|0.000162|0.001518|0.00007|-0.024869|-0.001152|0.025916|0.0012|21.593482||||||||||||||||||||7|20|20|0.0133
A|XASE|202609|RTO|ODD|250|LNYNN|11|7594.66|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|30|
A|XASE|202609|RTO|ODD|250|LNYYN|92|62593.74|2897|2808|89|0|89|0|0|0|0|0|0|0|-0.003483|-0.000165|-0.010899|-0.000515|-0.018315|-0.000866|-0.062809|-0.002971|-0.04618|-0.002184|21.14382|0.02|0|0|0|89|0.01|0.010461|0||0||||||||89|0|3|27|27|0.010461
A|XASE|202609|RTO|ODD|250|LYNNN|1|594.5|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTO|ODD|250|LYNYN|2824|1855554.83|84795|78161|6634|0|6634|0|0|0|0|0|0|0|-0.006975|-0.000326|-0.005847|-0.000274|-0.006158|-0.000288|-0.001721|-0.000081|-0.000852|-0.00004|21.378758|0.010199|0.008422|0.000394|0.825746|1759|0.005085|0.011335|4706|0.014563|169|0.018047|0.007148||||||6680|0||||
A|XASE|202609|RTO|ROUND|1000|LNNNN|10176|22443901.15|1031296|1021588|9708|0|400|400|600|2301|2075|2066|1866|0|0.0089|0.000409|0.009916|0.000456|0.012272|0.000564|0.01566|0.00072|0.024128|0.001109|21.752324||||||||||||||||||||90|45160|19621|25082.725887
A|XASE|202609|RTO|ROUND|1000|LNNYN|7298|16185760.22|748663|748412|251|0|251|0|0|0|0|0|0|0|-0.01|-0.000476|-0.021952|-0.001045|-0.085697|-0.00408|-0.081793|-0.003894|-0.06992|-0.003328|21.006594||||||||||||||||||||3|2|2|0.010927
A|XASE|202609|RTO|ROUND|1000|LNYNN|39|105064|4700|4600|100|0|0|0|100|0|0|0|0|0|0.01|0.000447|0.01|0.000447|0.01|0.000447|0.01|0.000447|0.05|0.002236|22.36|0.02|0|0|0|100|0.01|6.608945|0||0||||||||100|0|1|681|366|6.608945
A|XASE|202609|RTO|ROUND|1000|LNYYN|2888|7081344.89|329018|328597|421|0|421|0|0|0|0|0|0|0|-0.001164|-0.000052|-0.014751|-0.000657|-0.022589|-0.001006|0.029715|0.001324|0.008812|0.000393|22.445629|0.02|0|0|0|421|0.01|0.01047|0||0||||||||600|0|5|0|0|0.01047
A|XASE|202609|RTO|ROUND|1000|LYNNN|433|1066766|49100|48063|1037|0|78|422|100|337|100|0|0|0|0.004214|0.000192|0.012642|0.000576|0.015786|0.00072|0.021572|0.000984|0.035786|0.001632|21.932787|0.001929|0.001929|0.000088|1|0|||1037|291.972272|0||||||||1000|100||||
A|XASE|202609|RTO|ROUND|1000|LYNYN|19538|48557747.08|2288866|2267943|20923|0|20923|0|0|0|0|0|0|0|-0.005679|-0.00026|-0.006327|-0.00029|-0.009476|-0.000435|-0.013696|-0.000628|-0.018813|-0.000863|21.806725|0.00992|0.007419|0.00034|0.747832|6574|0.005076|0.015047|13629|0.01529|720|0.01|0.011037||||||25963|7||||
A|XASE|202609|RTO|ROUND|10000|LNNNN|5|76988.92|3543|2993|550|0|0|0|0|550|0|0|0|0|0.01|0.000428|0.03|0.001283|0.03|0.001283|0.03|0.001283|-0.05|-0.002138|23.385||||||||||||||||||||1|900|0|31.532712
A|XASE|202609|RTO|ROUND|10000|LNNYN|1009|13532113.35|615492|615492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTO|ROUND|10000|LNYYN|4404|63204830|2967400|2967360|40|0|40|0|0|0|0|0|0|0|0.01|0.000434|0|0|-0.03|-0.001302|0.08|0.003471|0.03|0.001302|23.045|0.03|0.01|0.000434|0.333333|40|0.01|0.022415|0||0||||||||500|0|1|0|0|0.022415
A|XASE|202609|RTO|ROUND|10000|LYNYN|90|1111359.36|50616|50066|550|0|550|0|0|0|0|0|0|0|-0.01|-0.000428|-0.03|-0.001283|-0.03|-0.001283|-0.03|-0.001283|0.05|0.002138|23.385|0.01|0.01|0.000428|1|0|||550|0.017965|0||||||||550|0||||
A|XASE|202609|RTO|ROUND|20000|LNNNN|42|1402025|62750|57650|5100|0|3450|0|0|1650|0|0|0|0|0.005098|0.000223|-0.003529|-0.000154|-0.053922|-0.002358|0.00902|0.000394|-0.027059|-0.001183|22.87||||||||||||||||||||3|828|0|10.952414
A|XASE|202609|RTO|ROUND|20000|LNNYN|248|6906046|299200|299200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTO|ROUND|20000|LNYYN|2119|55106242|2503500|2503500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTO|ROUND|20000|LYNYN|91|3858937.15|178742|173364|5378|0|5378|0|0|0|0|0|0|0|-0.004611|-0.000202|0.002536|0.000111|0.047222|0.002071|-0.010398|-0.000456|0.01968|0.000863|22.803576|0.01|0.009706|0.000426|0.970621|158|0.005|0.016446|5220|0.01267|0||||||||7300|0||||
A|XASE|202609|RTO|ROUND|200000|LYNYN|241|142434992.95|6369070|6368370|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001773|22.565|0.01|0|0|0|700|0.005|0.021308|0||0||||||||3500|0||||
A|XASE|202609|RTO|ROUND|5000|LNNNN|24|160830.19|7501|5128|2373|0|0|0|0|537|400|347|1089|0|0.001622|0.000074|0.004994|0.000228|0.020822|0.000951|0.007834|0.000358|-0.013683|-0.000625|21.884587||||||||||||||||||||8|3584|2841|60292.552427
A|XASE|202609|RTO|ROUND|5000|LNNYN|538|4741989.35|209485|209485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTO|ROUND|5000|LNYYN|925|7605029.25|354304|354304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTO|ROUND|5000|LYNYN|950|6689169.8|312016|309636|2380|0|2380|0|0|0|0|0|0|0|-0.010908|-0.0005|-0.014151|-0.000649|-0.024378|-0.001118|-0.019992|-0.000917|-0.009513|-0.000436|21.79766|0.01|0.00821|0.000377|0.821008|426|0.005|0.016826|1954|0.012925|0||||||||5836|0||||
A|XASE|202609|RTO|ROUND|50000|LNNNN|5|370404|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTO|ROUND|50000|LNNYN|5|630071.59|29160|29160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTO|ROUND|50000|LNYYN|6|312135|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTO|ROUND|50000|LYNYN|29|3561674.34|159158|158754|404|0|404|0|0|0|0|0|0|0|0|0|0|0|0.029703|0.001305|0.029703|0.001305|0.039406|0.001731|22.760644|0.01|0|0|0|404|0.005|0.0212|0||0||||||||3900|0||||
A|XASE|202609|RTOO|ODD|0|LNNYN|4|499.84|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTOO|ODD|0|LNYYN|7|692.8|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTOO|ODD|0|LYNYN|8|1007.28|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTOO|ODD|1000|LNYYN|2|3427.46|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTOO|ODD|1000|LYNYN|7|12342.82|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTOO|ODD|250|LNYYN|3|810.9|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTOO|ODD|250|LYNYN|4|3304.55|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTOO|ROUND|1000|LNNNN|1|2417|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTOO|ROUND|1000|LNNYN|5|11985|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTOO|ROUND|1000|LNYYN|13|31411|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTOO|ROUND|1000|LYNYN|7|16751|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTOO|ROUND|10000|LNNYN|1|10000|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTOO|ROUND|10000|LNYYN|1|12195|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTOO|ROUND|5000|LNYYN|4|28532.35|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTOO|ROUND|5000|LYNYN|5|43145|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTRE|ODD|0|LNYYN|14|1276.71|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTRE|ODD|0|LYNYN|27|3032.31|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTRE|ODD|1000|LNYYN|2|3064.04|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTRE|ODD|1000|LYNYN|13|28925.68|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTRE|ODD|250|LYNYN|6|3058.87|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTRE|ROUND|1000|LYNYN|1|2436|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTX|ODD|0|LNNNN|559|108430.93|559|348|211|0|3|3|0|25|105|51|24|0|-0.00891|-0.000046|-0.000995|-0.000005|0.016825|0.000087|-0.00218|-0.000011|-0.040995|-0.000212|193.782488||||||||||||||||||||211|363|169|13631.64247
A|XASE|202609|RTX|ODD|0|LNNYN|1784|348211.35|1784|1741|43|0|43|0|0|0|0|0|0|0|0.078372|0.000399|0.063256|0.000322|0.075581|0.000384|0.081163|0.000413|0.570233|0.0029|196.59814||||||||||||||||||||43|1|1|0.013363
A|XASE|202609|RTX|ODD|0|LNYNN|42|8261.9|42|8|34|0|18|3|1|4|6|0|2|0|0.022059|0.000112|0.022647|0.000115|0.055294|0.000281|0.097941|0.000497|-0.050588|-0.000257|197.105441|0.087353|0.024706|0.000125|0.282828|34|0.031324|2671.560567|0||0||||||||34|0|34|14|8|2671.560567
A|XASE|202609|RTX|ODD|0|LNYYN|2062|401846.16|2062|1944|118|0|118|0|0|0|0|0|0|0|0.010254|0.000052|0.003983|0.00002|0.007881|0.00004|0.003475|0.000018|-0.013814|-0.000071|195.729915|0.083729|0.023136|0.000118|0.276316|118|0.030297|0.013089|0||0||||||||118|0|118|1|1|0.013089
A|XASE|202609|RTX|ODD|0|LYNYN|245|47526.43|245|104|141|0|141|0|0|0|0|0|0|0|0.009929|0.000051|0.002766|0.000014|0.054823|0.000283|0.007447|0.000038|-0.01773|-0.000091|193.897837|0.060071|0.044894|0.000232|0.747344|47|0.024468|0.008375|90|0.012146|4|0.02|0.011253||||||141|0||||
A|XASE|202609|RTX|ODD|1000|LNNNN|1193|2807652.85|14362|11733|2629|0|88|203|204|267|897|617|353|0|-0.002062|-0.000011|-0.003248|-0.000017|0.029213|0.00015|0.024283|0.000125|-0.070616|-0.000362|195.027499||||||||||||||||||||214|3782|1671|12844.230781
A|XASE|202609|RTX|ODD|1000|LNNYN|26284|41527982.07|213480|213008|472|0|472|0|0|0|0|0|0|0|-0.044068|-0.000225|-0.03197|-0.000163|-0.056928|-0.00029|-0.110932|-0.000566|-0.253581|-0.001293|196.072076||||||||||||||||||||39|33|33|0.011686
A|XASE|202609|RTX|ODD|1000|LNYNN|39|88329.33|453|184|269|0|91|51|10|8|58|46|5|0|0.036468|0.000187|0.039517|0.000203|0.039033|0.0002|0.037918|0.000194|0.034684|0.000178|195.140502|0.094312|0.022937|0.000118|0.243201|269|0.035688|4748.973592|0||0||||||||284|0|22|149|73|4748.973592
A|XASE|202609|RTX|ODD|1000|LNYYN|17987|28911079.18|148295|146811|1484|0|1484|0|0|0|0|0|0|0|0.006354|0.000033|0.006536|0.000033|-0.021853|-0.000112|-0.035465|-0.000182|0.083538|0.000428|195.190509|0.090249|0.031712|0.000162|0.351378|1484|0.029269|0.012541|0||0||||||||1499|0|119|97|97|0.012541
A|XASE|202609|RTX|ODD|1000|LYNNN|3|7252.99|37|0|37|0|37|0|0|0|0|0|0|0|0.032973|0.000168|0.036216|0.000185|0.022703|0.000116|0.02027|0.000103|-0.134054|-0.000684|195.979189|0.095135|0.081622|0.000416|0.857955|25|0.01|0.019806|12|0.024342|0||||||||37|0||||
A|XASE|202609|RTX|ODD|1000|LYNYN|666|1568486.65|8044|5690|2354|0|2354|0|0|0|0|0|0|0|0.017876|0.000092|0.014745|0.000076|-0.022596|-0.000116|-0.03014|-0.000155|0.001172|0.000006|194.820703|0.074924|0.071113|0.000365|0.949141|346|0.022673|0.011853|1811|0.011454|197|0.017056|0.009256||||||2388|0||||
A|XASE|202609|RTX|ODD|10000|LNNNN|144|1966579.74|10055|6608|3447|0|319|107|96|754|1143|459|569|0|-0.011703|-0.00006|-0.003272|-0.000017|0.015527|0.000079|-0.009127|-0.000047|-0.090183|-0.00046|196.06673||||||||||||||||||||48|2777|1134|14380.183539
A|XASE|202609|RTX|ODD|10000|LNNYN|184|2436927.83|12472|11788|684|0|684|0|0|0|0|0|0|0|-0.037456|-0.000193|-0.014415|-0.000074|-0.000994|-0.000005|0.111404|0.000574|-0.101272|-0.000522|194.055161||||||||||||||||||||10|1|1|0.01394
A|XASE|202609|RTX|ODD|10000|LNYNN|4|53501.89|280|85|195|0|52|73|0|0|70|0|0|0|0.026769|0.000139|0.026769|0.000139|0.102667|0.000534|0.120564|0.000627|0.233282|0.001214|192.230667|0.07959|0.01959|0.000102|0.246134|195|0.03|479.15192|0||0||||||||195|0|3|70|70|479.15192
A|XASE|202609|RTX|ODD|10000|LNYYN|575|8169409.83|41869|39920|1949|0|1949|0|0|0|0|0|0|0|0.020292|0.000104|0.009015|0.000046|-0.01999|-0.000103|-0.034069|-0.000175|0.168964|0.000869|194.474361|0.088999|0.041806|0.000215|0.469734|1949|0.023597|0.014949|0||0||||||||2323|0|32|75|75|0.014949
A|XASE|202609|RTX|ODD|10000|LYNNN|2|27319.11|143|0|143|0|143|0|0|0|0|0|0|0|0.023706|0.000124|0.081469|0.000426|0.134825|0.000706|0.28958|0.001516|-0.415315|-0.002174|191.020874|0.043706|0.036294|0.00019|0.8304|53|0.01|0.015799|90|0.020127|0||||||||143|0||||
A|XASE|202609|RTX|ODD|10000|LYNYN|489|7290436.32|37466|32732|4734|0|4734|0|0|0|0|0|0|0|0.010313|0.000053|0.01087|0.000055|-0.011415|-0.000058|-0.007596|-0.000039|-0.03685|-0.000188|196.228995|0.072919|0.063692|0.000325|0.873465|849|0.027562|0.014525|3729|0.013078|156|0.01|0.017715||||||4984|0||||
A|XASE|202609|RTX|ODD|20000|LNYYN|1|20406.87|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTX|ODD|20000|LYNYN|4|82083.87|396|297|99|0|99|0|0|0|0|0|0|0|0.01|0.000049|0.01|0.000049|-0.15|-0.000733|-0.14|-0.000684|0.95|0.004641|204.68|0.02|0.02|0.000098|1|0|||99|0.017189|0||||||||99|0||||
A|XASE|202609|RTX|ODD|250|LNNNN|557|387579.12|2000|1356|644|0|6|25|22|84|260|152|92|3|0.002143|0.000011|0.007609|0.000039|0.030497|0.000158|0.005637|0.000029|0.020202|0.000104|193.34396||||||||||||||||||||191|890|382|23513.905634
A|XASE|202609|RTX|ODD|250|LNNYN|32955|23342477.66|120107|120001|106|0|106|0|0|0|0|0|0|0|-0.035755|-0.000184|-0.025377|-0.00013|-0.015|-0.000077|-0.022264|-0.000114|-0.031415|-0.000161|194.570094||||||||||||||||||||35|13|10|0.012939
A|XASE|202609|RTX|ODD|250|LNYNN|23|12060.89|62|12|50|0|17|11|4|9|4|5|0|0|0.016|0.000082|0.0094|0.000048|0.0002|0.000001|0.003|0.000015|0.1376|0.000708|194.3766|0.0892|0.0256|0.000132|0.286996|50|0.0318|2300.964082|0||0||||||||54|0|20|23|16|2300.964082
A|XASE|202609|RTX|ODD|250|LNYYN|23584|16602740.77|85297|85017|280|0|280|0|0|0|0|0|0|0|0.011107|0.000058|0.002393|0.000012|-0.003143|-0.000016|-0.03025|-0.000157|-0.067964|-0.000352|192.981321|0.079929|0.032107|0.000166|0.401698|280|0.023911|0.012703|0||0||||||||285|0|86|20|14|0.012703
A|XASE|202609|RTX|ODD|250|LYNYN|450|313733.53|1618|1026|592|0|592|0|0|0|0|0|0|0|0.013226|0.000068|0.008007|0.000041|0.006706|0.000035|-0.002111|-0.000011|0.008885|0.000046|193.982736|0.068986|0.060693|0.000313|0.879775|189|0.015635|0.008921|382|0.013498|21|0.02381|0.010395||||||594|0||||
A|XASE|202609|RTX|ODD|5000|LNNNN|303|2182672.84|11200|7851|3349|0|76|41|127|432|1288|1003|357|25|-0.001048|-0.000005|0.005482|0.000028|0.034703|0.000178|0.040436|0.000207|-0.036339|-0.000186|195.21801||||||||||||||||||||91|3717|1496|13642.847347
A|XASE|202609|RTX|ODD|5000|LNNYN|1248|9727395.96|50306|49189|1117|0|1117|0|0|0|0|0|0|0|-0.035989|-0.000182|-0.034646|-0.000176|-0.075649|-0.000384|-0.128048|-0.000649|-0.208809|-0.001059|197.255063||||||||||||||||||||28|30|30|0.01097
A|XASE|202609|RTX|ODD|5000|LNYNN|15|118553.55|605|173|432|0|241|0|0|80|111|0|0|0|0.026088|0.000133|0.04162|0.000212|0.065417|0.000333|0.179051|0.000911|0.136968|0.000697|196.485243|0.076181|0.029676|0.000151|0.389547|432|0.023252|914.451599|0||0||||||||432|0|11|162|102|914.451599
A|XASE|202609|RTX|ODD|5000|LNYYN|4492|34881284.44|180235|177829|2406|0|2406|0|0|0|0|0|0|0|0.006737|0.000034|0.005145|0.000026|0.000732|0.000004|0.026126|0.000133|0.091376|0.000467|195.748067|0.10749|0.032045|0.000164|0.298121|2406|0.037722|0.012395|0||0||||||||2568|0|65|184|183|0.012395
A|XASE|202609|RTX|ODD|5000|LYNNN|4|25507.56|128|0|88|40|88|40|0|0|0|0|0|0|0.069531|0.000349|0.072656|0.000365|-0.002656|-0.000013|0.041797|0.00021|-0.12375|-0.000621|199.246328|0.087969|0.077188|0.000387|0.877442|69|0.01|0.116509|59|0.018739|0||||||||128|0||||
A|XASE|202609|RTX|ODD|5000|LYNYN|1001|7702167.51|39899|35447|4452|0|4452|0|0|0|0|0|0|0|0.000279|0.000001|-0.014888|-0.000077|-0.00549|-0.000028|-0.001087|-0.000006|-0.069115|-0.000356|194.330036|0.066487|0.061772|0.000318|0.929088|702|0.017172|0.010248|3594|0.012219|156|0.01|0.003652||||||4549|0||||
A|XASE|202609|RTX|ROUND|10000|LNNNN|236|4597968.52|23604|15082|8522|0|200|200|300|359|2495|2409|2265|294|-0.000812|-0.000004|0.012871|0.000066|0.052198|0.000269|-0.003602|-0.000019|0.022535|0.000116|193.751523||||||||||||||||||||88|9339|5259|81168.460915
A|XASE|202609|RTX|ROUND|10000|LNNYN|40376|780331459.46|4037692|4036847|845|0|845|0|0|0|0|0|0|0|-0.028935|-0.00015|-0.027775|-0.000144|-0.086213|-0.000447|-0.072852|-0.000378|-0.013538|-0.00007|192.717497||||||||||||||||||||15|84|84|0.013521
A|XASE|202609|RTX|ROUND|10000|LNYNN|7|132468|700|0|700|0|100|500|0|0|100|0|0|0|0.062857|0.000332|0.021429|0.000113|0.355714|0.001879|-0.422857|-0.002234|-0.961429|-0.005079|189.277857|0.218571|0.078571|0.000415|0.359477|700|0.07|601.403586|0||0||||||||700|0|7|181|100|601.403586
A|XASE|202609|RTX|ROUND|10000|LNYYN|78476|1509435991.21|7847645|7844377|3268|0|3268|0|0|0|0|0|0|0|0.003987|0.000021|0.001028|0.000005|-0.000725|-0.000004|0.042699|0.00022|0.006031|0.000031|194.265812|0.13414|0.006781|0.000035|0.050551|3268|0.06368|0.012977|0||0||||||||4500|0|45|100|0|0.012977
A|XASE|202609|RTX|ROUND|10000|LYNNN|1|19374|100|0|0|100|0|100|0|0|0|0|0|0|-0.01|-0.000052|-0.21|-0.001084|-0.17|-0.000877|-0.17|-0.000877|-0.17|-0.000877|193.735|0.01|0.01|0.000052|1|0|||100|0.26489|0||||||||100|0||||
A|XASE|202609|RTX|ROUND|10000|LYNYN|26891|514666736.84|2689173|2670989|18184|0|18084|100|0|0|0|0|0|0|0.009102|0.000047|-0.006676|-0.000035|-0.025316|-0.000131|-0.062339|-0.000322|-0.058572|-0.000303|193.497189|0.059228|0.051456|0.000266|0.868766|1984|0.03814|0.012099|15800|0.009946|400|0.0125|0.011227||||||18806|0||||
A|XASE|202609|RTX|ROUND|20000|LNNNN|322|10773581.83|54672|31676|22996|0|987|493|945|4591|7651|3947|4182|200|-0.005333|-0.000027|0.002107|0.000011|0.019461|0.000099|0.06684|0.000339|0.024853|0.000126|197.077518||||||||||||||||||||139|21031|11117|21187.835465
A|XASE|202609|RTX|ROUND|20000|LNNYN|38948|1380752462.44|6884370|6883467|903|0|903|0|0|0|0|0|0|0|-0.022281|-0.000113|-0.013632|-0.000069|-0.007641|-0.000039|-0.002547|-0.000013|0.097818|0.000496|197.132846||||||||||||||||||||12|22|22|0.010139
A|XASE|202609|RTX|ROUND|20000|LNYNN|12|427680.81|2131|762|1369|0|400|99|184|504|182|0|0|0|-0.003221|-0.000016|0.014624|0.000073|0.080278|0.000399|-0.000526|-0.000003|-0.234492|-0.001165|201.332454|0.053923|0.002936|0.000015|0.054457|1369|0.025493|256.855667|0||0||||||||1016|353|7|784|518|256.855667
A|XASE|202609|RTX|ROUND|20000|LNYYN|22890|709140223.03|3535381|3532058|3323|0|3323|0|0|0|0|0|0|0|0.041568|0.000208|0.035263|0.000176|0.033509|0.000167|0.089206|0.000445|0.269931|0.001348|200.264673|0.147337|0.059464|0.000297|0.403595|3323|0.043936|0.014367|0||0||||||||5290|300|41|172|172|0.014367
A|XASE|202609|RTX|ROUND|20000|LYNYN|1342|37965452.23|193552|167670|25882|0|25882|0|0|0|0|0|0|0|-0.003768|-0.000019|-0.014512|-0.000074|-0.03652|-0.000186|-0.061566|-0.000313|-0.007529|-0.000038|196.858711|0.063194|0.060181|0.000306|0.952311|1973|0.023938|0.017301|23286|0.013439|623|0.01321|0.008277||||||27236|2616||||
A|XASE|202609|RTX|ROUND|200000|LNNNN|2|966424|5000|1200|3800|0|0|0|0|0|0|0|3800|0|-0.067368|-0.000351|-0.058947|-0.000307|-0.12|-0.000625|0.333684|0.001739|0.260526|0.001358|191.87||||||||||||||||||||1|3830|3809|95274.357262
A|XASE|202609|RTX|ROUND|200000|LNNYN|256|62031855.3|309725|309725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTX|ROUND|200000|LNYNN|1|434295.05|2215|2186|29|0|0|29|0|0|0|0|0|0|-0.1|-0.00051|-0.13|-0.000663|-0.1|-0.00051|0.25|0.001275|0.99|0.00505|196.05|0.06|0.04|0.000204|0.666667|29|0.01|0.750823|0||0||||||||100|0|1|88|29|0.750823
A|XASE|202609|RTX|ROUND|200000|LNYYN|597|149360336.62|772779|772279|500|0|500|0|0|0|0|0|0|0|0.286|0.001495|0.052|0.000272|0.102|0.000533|0.556|0.002906|0.622|0.003251|191.32|0.368|0.296|0.001547|0.804348|500|0.036|0.020847|0||0||||||||1100|0|3|0|0|0.020847
A|XASE|202609|RTX|ROUND|200000|LYNYN|41|25744761.76|133591|132940|651|0|651|0|0|0|0|0|0|0|-0.067527|-0.000352|-0.049078|-0.000256|-0.163395|-0.000852|-0.306144|-0.001596|-0.68384|-0.003566|191.779754|0.054562|0.008541|0.000045|0.156532|300|0.05|0.017657|350|0.020683|1|0.02|0.018157||||||1200|250||||
A|XASE|202609|RTX|ROUND|50000|LNNNN|58|4338989.8|22168|9531|12637|0|100|543|1428|2681|4399|2493|993|0|0.001973|0.00001|0.023905|0.000123|0.076838|0.000394|0.043779|0.000224|0.1333|0.000683|195.074397||||||||||||||||||||35|12956|8897|8467.850953
A|XASE|202609|RTX|ROUND|50000|LNNYN|87687|9993819609.56|51129923|51127433|2490|0|2490|0|0|0|0|0|0|0|-0.019277|-0.000099|-0.034137|-0.000175|-0.036466|-0.000186|-0.033092|-0.000169|-0.083133|-0.000425|195.545964||||||||||||||||||||24|200|200|0.01761
A|XASE|202609|RTX|ROUND|50000|LNYNN|2|355752.25|1799|985|814|0|0|0|0|814|0|0|0|0|0|0|-0.01|-0.000051|-0.12|-0.000607|0.02|0.000101|0.35|0.00177|197.75|0.06|0|0|0|814|0.03|194.568662|0||0||||||||100|714|1|914|814|194.568662
A|XASE|202609|RTX|ROUND|50000|LNYYN|96024|10959871295.72|56617977|56606919|11058|0|11058|0|0|0|0|0|0|0|0.028594|0.000148|0.019104|0.000099|0.005019|0.000026|0.038214|0.000197|0.0732|0.000378|193.757528|0.105095|0.043092|0.000222|0.410028|11058|0.031002|0.017684|0||0||||||||23093|600|108|669|669|0.017684
A|XASE|202609|RTX|ROUND|50000|LYNYN|376|37817234.49|195070|187206|7864|0|7864|0|0|0|0|0|0|0|0.002424|0.000012|-0.00582|-0.00003|-0.077183|-0.000393|-0.078346|-0.000399|-0.153198|-0.000781|196.281109|0.05816|0.056123|0.000286|0.964974|501|0.015988|0.019637|7363|0.014335|0||||||||9551|906||||
A|XASE|202609|RTXG|ODD|0|LNNNN|40|1540.84|69|67|2|0|0|0|0|0|0|1|1|0|-0.025|-0.001107|0.005|0.000221|0.035|0.00155|0.06|0.002658|0.01|0.000443|22.575||||||||||||||||||||2|2|0|37557.042258
A|XASE|202609|RTXG|ODD|0|LNNYN|222|34856.99|1481|1481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ODD|0|LNYNN|1|89.2|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|RTXG|ODD|0|LNYYN|59|8549.54|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTXG|ODD|0|LYNYN|6|505.48|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTXG|ODD|1000|LNNYN|348|402868.12|17475|17475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ODD|1000|LNYYN|46|55118.2|2305|2304|1|0|1|0|0|0|0|0|0|0|0.04|0.001757|0.04|0.001757|-0.02|-0.000878|-0.02|-0.000878|0.12|0.00527|22.77|0.14|0.04|0.001757|0.285714|1|0.05|0.015723|0||0||||||||84|0|1|0|0|0.015723
A|XASE|202609|RTXG|ODD|1000|LYNYN|16|22777.03|948|948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTXG|ODD|250|LNNNN|1|291.98|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ODD|250|LNNYN|666|347995.04|15336|15336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ODD|250|LNYYN|120|56726.67|2483|2483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTXG|ODD|250|LYNYN|10|4703.92|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTXG|ROUND|1000|LNNNN|422|978330|44400|44400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|1000|LNNYN|5432|18954260.01|855345|855345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|1000|LNYYN|904|3145336.94|142777|142776|1|0|1|0|0|0|0|0|0|0|0.01|0.000446|-0.05|-0.002232|-0.05|-0.002232|-0.1|-0.004463|-0.14|-0.006249|22.405|0.09|0.01|0.000446|0.111111|1|0.04|0.015786|0||0||||||||201|0|1|0|0|0.015786
A|XASE|202609|RTXG|ROUND|1000|LYNYN|40|106271.9|4722|4722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTXG|ROUND|10000|LNNNN|1043|14650257|657100|657100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|10000|LNNYN|37010|508414978.49|22218841|22218841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|10000|LNYYN|11484|154480843.92|6778906|6778906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|10000|LYNYN|11|150025.76|6632|6632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTXG|ROUND|20000|LNNNN|74|1656547|70300|70300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|20000|LNNYN|8051|211620456.77|9134051|9134051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|20000|LNYYN|2471|63999961.14|2784121|2784121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|20000|LYNYN|3|105687.12|5016|5016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTXG|ROUND|200000|LNNYN|1|398649|19212|19212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|200000|LNYYN|1|460189.43|19913|19913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|5000|LNNNN|782|6594179|286000|286000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|5000|LNNYN|20488|162638286.76|7106416|7106416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|5000|LNYYN|6582|52996625.59|2357627|2357627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|5000|LYNYN|14|93494.06|4232|4232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTXG|ROUND|50000|LNNYN|18|959406.91|39073|39073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTXG|ROUND|50000|LNYYN|1|58937.4|2740|2740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTYY|ODD|0|LNNNN|65|1652.84|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RTYY|ODD|0|LNNYN|72|3947.78|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTYY|ODD|0|LNYYN|53|2926.05|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTYY|ODD|0|LYNYN|71|3835.08|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTYY|ODD|250|LNNNN|4|2555.1|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTYY|ODD|250|LNNYN|12|5598.49|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTYY|ODD|250|LNYYN|6|2484.7|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTYY|ODD|250|LYNYN|24|12734.81|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTYY|ROUND|1000|LNNYN|14|29103.35|3520|3520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTYY|ROUND|1000|LNYYN|25|67923.17|8096|8096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTYY|ROUND|1000|LYNYN|289|502174.73|60880|60880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTYY|ROUND|10000|LNNYN|13|159857.24|18999|18999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTYY|ROUND|10000|LNYYN|13|160247.77|18825|18825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTYY|ROUND|10000|LYNYN|17|256668|31100|31100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTYY|ROUND|20000|LYNYN|2|46450|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTYY|ROUND|250|LNNNN|39|31783|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|0|
A|XASE|202609|RTYY|ROUND|250|LNNYN|58|49035|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTYY|ROUND|250|LNYYN|40|33526.63|4045|4045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTYY|ROUND|250|LYNYN|44|37327.6|4435|4435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RTYY|ROUND|5000|LNNYN|5|41823.38|4906|4906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RTYY|ROUND|5000|LNYYN|6|49830|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RTYY|ROUND|5000|LYNYN|8|57933|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUBI|ODD|0|LNNNN|544|17458.78|14042|13646|396|0|0|136|0|1|16|21|197|25|0.036894|0.029055|0.037753|0.029731|0.023914|0.018833|-0.007121|-0.005608|0.006162|0.004852|1.269785||||||||||||||||||||26|1567|470|61501.600546
A|XASE|202609|RUBI|ODD|0|LNNYN|1011|31567.47|23794|23789|5|0|5|0|0|0|0|0|0|0|-0.02|-0.013699|-0.02|-0.013699|-0.01|-0.006849|-0.01|-0.006849|-0.01|-0.006849|1.46||||||||||||||||||||1|0|0|0.017131
A|XASE|202609|RUBI|ODD|0|LNYNN|6|176.9|116|76|40|0|0|0|0|0|15|25|0|0|-0.00375|-0.002419|-0.00375|-0.002419|0.03|0.019355|0.04|0.025806|-0.28875|-0.18629|1.55|0.02|0|0|0|40|0.01|9434.308363|0||0||||||||104|0|2|116|72|9434.308363
A|XASE|202609|RUBI|ODD|0|LNYYN|245|9973.75|6720|6566|154|0|154|0|0|0|0|0|0|0|-0.032403|-0.024593|-0.037338|-0.028338|-0.036364|-0.027599|0.002987|0.002267|0.023182|0.017594|1.317565|0.036948|0.000325|0.000246|0.008787|154|0.018312|0.012086|0||0||||||||302|0|8|0|0|0.012086
A|XASE|202609|RUBI|ODD|0|LYNYN|79|3257.04|2160|1994|166|0|166|0|0|0|0|0|0|0|-0.012229|-0.009074|-0.014277|-0.010594|-0.011325|-0.008404|-0.001928|-0.00143|0.033735|0.025032|1.347681|0.020301|0.020301|0.015064|1|0|||166|0.013674|0||||||||220|0||||
A|XASE|202609|RUBI|ROUND|0|LNNNN|56|6737|5600|5500|100|0|0|0|100|0|0|0|0|0|-0.01|-0.008772|-0.02|-0.017544|0.09|0.078947|0.04|0.035088|0|0|1.14||||||||||||||||||||1|119|100|7.114442
A|XASE|202609|RUBI|ROUND|0|LNNYN|267|39817.63|28719|28719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUBI|ROUND|0|LNYYN|841|147330.85|128710|128161|549|0|549|0|0|0|0|0|0|0|0.007286|0.005398|0.007286|0.005398|0.008179|0.006059|0.005501|0.004075|0.080638|0.05974|1.349818|0.034572|0.005464|0.004048|0.158061|549|0.014554|0.020449|0||0||||||||668|0|5|0|0|0.020449
A|XASE|202609|RUBI|ROUND|0|LYNYN|119|20334.65|15254|15039|215|0|215|0|0|0|0|0|0|0|0.006744|0.005216|0.011395|0.008813|-0.040465|-0.031295|-0.010465|-0.008094|-0.01093|-0.008453|1.293023|0.019535|0.014884|0.011511|0.761905|100|0.005|0.018319|115|0.017578|0||||||||354|0||||
A|XASE|202609|RUBI|ROUND|1000|LNNYN|49|105114.13|74177|74177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUBI|ROUND|1000|LNYYN|76|177758.46|128922|128922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUBI|ROUND|1000|LYNYN|62|125686.85|90870|90770|100|0|100|0|0|0|0|0|0|0|0.03|0.028169|0.09|0.084507|0.09|0.084507|0.1|0.093897|0.08|0.075117|1.065|0.01|0.01|0.00939|1|0|||100|0.017003|0||||||||300|0||||
A|XASE|202609|RUBI|ROUND|10000|LNNYN|5|68842.89|47776|47776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUBI|ROUND|10000|LNYYN|19|246727.36|154621|154621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUBI|ROUND|10000|LYNYN|12|164226.72|124714|124701|13|0|13|0|0|0|0|0|0|0|-0.05|-0.041841|-0.05|-0.041841|0.02|0.016736|0|0|0|0|1.195|0.05|0.05|0.041841|1|0|||13|0.019418|0||||||||400|0||||
A|XASE|202609|RUBI|ROUND|20000|LNYYN|1|33840|28200|28200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUBI|ROUND|20000|LYNYN|3|86654.07|63481|63481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUBI|ROUND|250|LNNNN|1|507|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUBI|ROUND|250|LNNYN|97|49154.9|36261|36261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUBI|ROUND|250|LNYYN|240|90745.21|61277|58887|2390|0|2390|0|0|0|0|0|0|0|0|0|0.001967|0.001302|0.006653|0.004406|-0.016904|-0.011195|0.033682|0.022307|1.509916|0.030042|0|0|0|2390|0.015021|0.014165|0||0||||||||2390|0|9|200|200|0.014165
A|XASE|202609|RUBI|ROUND|250|LYNYN|129|65221.79|45823|45323|500|0|500|0|0|0|0|0|0|0|0.006|0.004225|0.006|0.004225|0.006|0.004225|0.006|0.004225|-0.016|-0.011268|1.42|0.012|0.002|0.001408|0.166667|500|0.005|0.019509|0||0||||||||500|200||||
A|XASE|202609|RUBI|ROUND|5000|LNNYN|6|44307.61|28585|28585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUBI|ROUND|5000|LNYYN|14|107336.39|82359|82259|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006098|-0.01|-0.006098|-0.01|-0.006098|0|0|0.04|0.02439|1.64|0.02|0|0|0|100|0.01|0.019033|0||0||||||||500|0|1|0|0|0.019033
A|XASE|202609|RUBI|ROUND|5000|LYNYN|18|123885.68|99649|99547|102|0|102|0|0|0|0|0|0|0|-0.07|-0.060606|-0.07|-0.060606|-0.04|-0.034632|0|0|-0.02|-0.017316|1.155|0.05|0.05|0.04329|1|0|||102|0.000345|0||||||||600|0||||
A|XASE|202609|RULE|ODD|0|LNNNN|16|603.31|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RULE|ODD|0|LNNYN|1|30.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RULE|ODD|0|LNYYN|1|30|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RULE|ODD|0|LYNYN|4|149.68|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RULE|ODD|1000|LNNYN|1|2879.04|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RULE|ODD|1000|LYNYN|4|7634.74|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RULE|ODD|250|LYNYN|11|5880.6|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RULE|ROUND|1000|LNYYN|1|3043|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RULE|ROUND|1000|LYNYN|10|34962.69|1155|1155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUM|ODD|0|LNNNN|839|39507.34|4760|3154|1606|0|0|31|41|256|499|420|359|0|0.009278|0.001113|0.009191|0.001102|0.012671|0.00152|0.014197|0.001703|0.025567|0.003067|8.337204||||||||||||||||||||283|2745|1720|23531.566328
A|XASE|202609|RUM|ODD|0|LNNYN|4612|641742.67|76509|76334|175|0|175|0|0|0|0|0|0|0|-0.009486|-0.001158|-0.011829|-0.001444|-0.009771|-0.001193|-0.033657|-0.004109|-0.123371|-0.015062|8.190857||||||||||||||||||||19|28|8|0.016794
A|XASE|202609|RUM|ODD|0|LNYNN|22|1007.16|118|72|46|0|8|19|0|8|11|0|0|0|0.00413|0.000485|0.003261|0.000383|0.010435|0.001226|0.027174|0.003193|0.017609|0.002069|8.509239|0.025|0.003261|0.000383|0.130435|46|0.01087|1192.721871|0||0||||||||46|0|14|61|25|1192.721871
A|XASE|202609|RUM|ODD|0|LNYYN|614|61911.5|7369|7324|45|0|45|0|0|0|0|0|0|0|-0.002889|-0.000336|-0.001778|-0.000207|-0.030444|-0.003539|-0.051556|-0.005993|-0.023556|-0.002738|8.603333|0.024889|0.003778|0.000439|0.151786|45|0.010556|0.01693|0||0||||||||79|0|16|0|0|0.01693
A|XASE|202609|RUM|ODD|0|LYNNN|6|356.37|42|0|42|0|42|0|0|0|0|0|0|0|0.005714|0.000673|0.011429|0.001346|0.012619|0.001486|0.040476|0.004767|0.058571|0.006898|8.490952|0.015714|0.013333|0.00157|0.848485|10|0.005|0.016399|32|0.009941|0||||||||42|0||||
A|XASE|202609|RUM|ODD|0|LYNYN|1290|85926.49|10598|9224|1374|0|1374|0|0|0|0|0|0|0|-0.007911|-0.000958|-0.007067|-0.000856|-0.007693|-0.000931|-0.010451|-0.001265|-0.022176|-0.002685|8.259505|0.010902|0.009723|0.001177|0.891856|118|0.006949|0.016194|1255|0.015088|1|0.01|0.015777||||||1437|0||||
A|XASE|202609|RUM|ODD|250|LNNNN|151|74028.55|8912|6957|1955|0|0|0|0|219|635|659|442|0|0.013202|0.00159|0.016501|0.001987|0.012706|0.00153|0.020143|0.002426|0.046414|0.00559|8.303519||||||||||||||||||||37|3079|1896|26348.222412
A|XASE|202609|RUM|ODD|250|LNNYN|4391|1897011.92|225045|223565|1480|0|1480|0|0|0|0|0|0|0|-0.017115|-0.002049|-0.001291|-0.000155|-0.000203|-0.000024|-0.029041|-0.003477|-0.009027|-0.001081|8.351723||||||||||||||||||||23|443|317|0.009703
A|XASE|202609|RUM|ODD|250|LNYNN|5|1868.13|220|40|180|0|63|0|0|40|0|77|0|0|0.011778|0.001393|0.015333|0.001814|0.033167|0.003923|-0.022944|-0.002714|0.083444|0.009869|8.454917|0.021722|0.001722|0.000204|0.079284|180|0.01|9504.463473|0||0||||||||180|0|4|117|113|9504.463473
A|XASE|202609|RUM|ODD|250|LNYYN|469|231307.82|27655|27274|381|0|381|0|0|0|0|0|0|0|-0.001837|-0.000214|-0.005249|-0.00061|-0.003885|-0.000452|0.021732|0.002527|-0.105774|-0.012298|8.600801|0.027165|0.004856|0.000565|0.178744|381|0.011155|0.014319|0||0||||||||381|0|7|75|0|0.014319
A|XASE|202609|RUM|ODD|250|LYNYN|1215|767954.6|92461|89377|3084|0|3084|0|0|0|0|0|0|0|-0.009202|-0.001114|-0.011401|-0.001381|-0.012422|-0.001504|-0.026291|-0.003184|-0.067656|-0.008194|8.257143|0.009909|0.011706|0.001418|1.181283|116|0.005|0.015996|2711|0.015178|257|0.013035|0.008206||||||3312|0||||
A|XASE|202609|RUM|ROUND|1000|LNNNN|118|284773.57|33751|21751|12000|0|0|200|423|1294|3349|3252|3340|142|0.014666|0.001746|0.016022|0.001908|0.020066|0.002389|0.018834|0.002242|0.038029|0.004528|8.398913||||||||||||||||||||41|15656|10711|29387.775926
A|XASE|202609|RUM|ROUND|1000|LNNYN|17007|32684142.32|3888082|3885888|2194|0|2194|0|0|0|0|0|0|0|0.00062|0.000074|-0.010547|-0.001264|-0.02026|-0.002428|-0.016664|-0.001997|-0.034991|-0.004193|8.345248||||||||||||||||||||19|1205|1183|0.013913
A|XASE|202609|RUM|ROUND|1000|LNYNN|1|1062.6|138|0|138|0|138|0|0|0|0|0|0|0|0.01|0.001299|0|0|0|0|-0.02|-0.002597|-0.15|-0.019481|7.7|0.02|0|0|0|138|0.01|0.071931|0||0||||||||138|0|1|0|0|0.071931
A|XASE|202609|RUM|ROUND|1000|LNYYN|13886|32609651.55|3802940|3797722|5218|0|5218|0|0|0|0|0|0|0|-0.00242|-0.000283|0.012936|0.00151|0.014086|0.001644|0.02137|0.002494|-0.065801|-0.00768|8.567679|0.028432|0.002587|0.000302|0.090995|5218|0.012923|0.01542|0||0||||||||5863|400|32|442|442|0.01542
A|XASE|202609|RUM|ROUND|1000|LYNNN|3|5997|700|400|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001143|0|0|0|0|-0.05|-0.005714|-0.01|-0.001143|8.75|0|0|0||0|||300|0.067769|0||||||||300|0||||
A|XASE|202609|RUM|ROUND|1000|LYNYN|11368|16179234.23|1926592|1904466|22126|0|22126|0|0|0|0|0|0|0|-0.014369|-0.001737|-0.012524|-0.001514|-0.016913|-0.002045|-0.012799|-0.001548|-0.028785|-0.003481|8.270239|0.00854|0.00723|0.000874|0.846573|4357|0.005418|0.015554|17108|0.013552|661|0.013782|0.012706||||||26146|696||||
A|XASE|202609|RUM|ROUND|1000|MXXNN|1|1045|125|0|0|125|0|125|0|0|0|0|0|0|-0.02|-0.002391|0|0|-0.01|-0.001195|0|0|-0.43|-0.051405|8.365|0.01|0.01|0.001195|1|0|||125|0.758193|0||||||||125|0||||
A|XASE|202609|RUM|ROUND|10000|LNNNN|2|23443|3300|1600|1600|100|0|0|0|0|0|0|1700|0|0.01|0.001415|0.01|0.001415|0.01|0.001415|0.01|0.001415|0.05|0.007077|7.065||||||||||||||||||||1|2072|1979|58412.986773
A|XASE|202609|RUM|ROUND|10000|LNNYN|34269|434197804.93|54361719|54360568|1151|0|1151|0|0|0|0|0|0|0|-0.01|-0.001212|-0.018688|-0.002264|-0.024787|-0.003003|-0.083866|-0.010162|-0.052554|-0.006368|8.253019||||||||||||||||||||3|0|0|0.025112
A|XASE|202609|RUM|ROUND|10000|LNYYN|3621|42943853.21|5158477|5158377|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.011847|9.285|0.03|0|0|0|100|0.015|0.020376|0||0||||||||900|0|1|0|0|0.020376
A|XASE|202609|RUM|ROUND|10000|LYNYN|164|2104241.52|250222|247738|2484|0|2484|0|0|0|0|0|0|0|-0.004968|-0.000616|-0.019734|-0.002445|-0.015709|-0.001946|-0.102826|-0.012741|-0.079605|-0.009863|8.070745|0.002617|0|0|0|650|0.005|0.018762|1834|0.031012|0||||||||4107|34||||
A|XASE|202609|RUM|ROUND|20000|LNNYN|6059|183132466.17|24570398|24570398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUM|ROUND|20000|LNYYN|32|715198|82400|82400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUM|ROUND|20000|LYNYN|41|1206094.59|144614|144314|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001161|0.01|0.001161|-0.11|-0.012776|8.61|0.02|0|0|0|300|0.01|0.018845|0||0||||||||2400|0||||
A|XASE|202609|RUM|ROUND|200000|LYNYN|8|2158436.48|243072|242870|202|0|202|0|0|0|0|0|0|0|-0.000693|-0.000077|0.019406|0.002145|0.039703|0.004389|0.040099|0.004433|-0.01901|-0.002102|9.045495|0.01|0.000099|0.000011|0.009901|200|0.005|0.023646|2|0.057116|0||||||||2900|0||||
A|XASE|202609|RUM|ROUND|250|LNNNN|1433|1187828.87|143389|138040|5349|0|100|1200|800|104|1125|1017|1003|0|0.010393|0.001246|0.008667|0.001039|0.010406|0.001247|-0.008243|-0.000988|0.005573|0.000668|8.342526||||||||||||||||||||53|15220|7935|19510.714829
A|XASE|202609|RUM|ROUND|250|LNNYN|5033|4225275.77|505049|503691|1358|0|1358|0|0|0|0|0|0|0|-0.030677|-0.003664|0.002327|0.000278|0.029639|0.00354|0.017688|0.002112|0.058299|0.006962|8.373461||||||||||||||||||||17|631|325|0.008946
A|XASE|202609|RUM|ROUND|250|LNYNN|5|4202|500|400|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.018486|8.655|0.03|0.01|0.001155|0.333333|100|0.01|0.12778|0||0||||||||100|0|1|300|300|0.12778
A|XASE|202609|RUM|ROUND|250|LNYYN|5723|4693524.12|572903|572204|699|0|699|0|0|0|0|0|0|0|-0.006066|-0.000707|-0.004778|-0.000557|0.018898|0.002202|-0.025651|-0.002989|-0.035436|-0.00413|8.580458|0.027182|-0.00166|-0.000193|-0.061053|699|0.014421|0.012199|0||0||||||||900|0|9|119|119|0.012199
A|XASE|202609|RUM|ROUND|250|LYNNN|17|13878|1700|1000|0|700|0|515|185|0|0|0|0|0|0.007143|0.000851|0.004286|0.000511|0.007143|0.000851|0.01|0.001191|0.01|0.001191|8.395|0.01|0.01|0.001191|1|0|||700|0.80302|0||||||||700|0||||
A|XASE|202609|RUM|ROUND|250|LYNYN|7830|6438070.55|787283|775127|12156|0|12156|0|0|0|0|0|0|0|-0.00678|-0.000822|-0.006314|-0.000765|-0.002215|-0.000268|-0.00041|-0.00005|-0.006541|-0.000793|8.249419|0.008823|0.006881|0.000834|0.779953|2740|0.005365|0.010093|9126|0.015108|290|0.01|0.014616||||||12825|7||||
A|XASE|202609|RUM|ROUND|5000|LNNNN|4|28934.76|3508|900|2608|0|0|0|0|0|1834|0|774|0|0.01|0.001217|0.024064|0.002929|0.024064|0.002929|0.100322|0.012212|0.127807|0.015558|8.215||||||||||||||||||||3|1282|1282|31213.744498
A|XASE|202609|RUM|ROUND|5000|LNNYN|48602|385423538.98|46966370|46965920|450|0|450|0|0|0|0|0|0|0|0.03|0.003499|0.063333|0.007386|0.053333|0.00622|0.023333|0.002721|0.1|0.011662|8.575||||||||||||||||||||2|0|0|0.018134
A|XASE|202609|RUM|ROUND|5000|LNYYN|16717|125946510.18|15261363|15256513|4850|0|4850|0|0|0|0|0|0|0|0.005567|0.000682|0.003918|0.00048|-0.028454|-0.003487|-0.015979|-0.001958|-0.122062|-0.014957|8.160876|0.026701|0.002784|0.000341|0.104247|4850|0.011959|0.016817|0||0||||||||14700|0|17|0|0|0.016817
A|XASE|202609|RUM|ROUND|5000|LYNYN|259|1802240.33|214067|212282|1785|0|1785|0|0|0|0|0|0|0|0.002067|0.000252|0.000947|0.000115|0.012711|0.001547|0.004756|0.000579|-0.049204|-0.005986|8.219314|0.01112|0.007199|0.000876|0.647355|500|0.007|0.018763|1285|0.003538|0||||||||5689|0||||
A|XASE|202609|RUM|ROUND|5000|MXXNN|1|6592|800|0|300|500|300|500|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001211|0|0|8.255|0.03|0|0|0|800|0.015|0.140739|0||0||||||||800|0||||
A|XASE|202609|RUM|ROUND|50000|LNNYN|1305|79898686.82|10804166|10804166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUM|ROUND|50000|LYNYN|12|1127238.64|137306|137106|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.065|0.008823|0.185|0.02511|7.3675|0.015|0|0|0|200|0.0075|0.017787|0||0||||||||2600|0||||
A|XASE|202609|RUMBW|ODD|0|LNNNN|152|5217.98|2828|2677|151|0|0|0|0|0|0|33|37|81|-0.129934|-0.070307|-0.129934|-0.070307|-0.129934|-0.070307|-0.129934|-0.070307|-0.144901|-0.078406|1.848079||||||||||||||||||||4|72|71|345955.407893
A|XASE|202609|RUMBW|ODD|0|LNNYN|450|51957.28|28113|28113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUMBW|ODD|0|LNYYN|43|1740.61|886|848|38|0|38|0|0|0|0|0|0|0|0.1|0.047393|0.1|0.047393|0.1|0.047393|0.1|0.047393|0.1|0.047393|2.11|0.12|0.1|0.047393|0.833333|38|0.01|0.020037|0||0||||||||54|0|2|0|0|0.020037
A|XASE|202609|RUMBW|ODD|0|LYNYN|79|4475.89|2381|2381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUMBW|ROUND|0|LNNNN|13|2242|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUMBW|ROUND|0|LNNYN|17|3126.8|1720|1720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUMBW|ROUND|0|LNYYN|27|5135|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUMBW|ROUND|0|LYNYN|68|13211.02|6910|6797|113|0|113|0|0|0|0|0|0|0|0.14|0.079545|0.14|0.079545|0.14|0.079545|0.14|0.079545|0.16|0.090909|1.76|0.14|0.14|0.079545|1|0|||113|0.022636|0||||||||113|0||||
A|XASE|202609|RUMBW|ROUND|1000|LNNYN|9|21640.65|11191|11191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUMBW|ROUND|1000|LNYYN|6|13147.63|6951|6951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUMBW|ROUND|1000|LYNYN|2|2364|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUMBW|ROUND|10000|LNNYN|1|13230|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUMBW|ROUND|250|LNNYN|8|2580.46|1379|1379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUMBW|ROUND|250|LNYYN|9|4706.85|2364|2364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUMBW|ROUND|250|LYNYN|23|8777.22|4435|4435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUMBW|ROUND|5000|LNNYN|4|25230|13000|13000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUMBW|ROUND|5000|LNYYN|2|14819.45|7631|7631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUN|ODD|0|LNNNN|605|29066.11|3438|2202|1236|0|0|0|5|67|278|246|574|66|0.008883|0.001042|0.008244|0.000967|0.006157|0.000722|0.001125|0.000132|-0.006998|-0.000821|8.526646||||||||||||||||||||215|2633|1634|61955.671954
A|XASE|202609|RUN|ODD|0|LNNYN|1253|149421.39|17673|17641|32|0|32|0|0|0|0|0|0|0|-0.007813|-0.000897|-0.01|-0.001149|-0.005|-0.000574|-0.000625|-0.000072|0.01|0.001149|8.706875||||||||||||||||||||10|22|4|0.01462
A|XASE|202609|RUN|ODD|0|LNYNN|3|26.05|3|2|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003425|0.09|0.010274|0.07|0.007991|8.76|0.02|0|0|0|1|0.01|0.072619|0||0||||||||1|0|1|2|1|0.072619
A|XASE|202609|RUN|ODD|0|LNYYN|72|6697.81|780|764|16|0|16|0|0|0|0|0|0|0|-0.086875|-0.009801|-0.058125|-0.006558|-0.035|-0.003949|-0.00125|-0.000141|-0.06875|-0.007756|8.86375|0.03375|0.01375|0.001551|0.407407|16|0.01|0.019683|0||0||||||||38|0|5|0|0|0.019683
A|XASE|202609|RUN|ODD|0|LYNNN|5|322.55|36|0|35|1|35|1|0|0|0|0|0|0|0.007778|0.000869|0.007778|0.000869|0.008889|0.000993|0.013889|0.001551|0.046111|0.005149|8.955|0.01|0.007778|0.000869|0.777778|8|0.005|0.019751|28|0.021502|0||||||||36|0||||
A|XASE|202609|RUN|ODD|0|LYNYN|986|53875.57|6408|5200|1208|0|1208|0|0|0|0|0|0|0|-0.006565|-0.000779|-0.007169|-0.00085|-0.003353|-0.000398|0.001722|0.000204|0.00721|0.000855|8.430944|0.008725|0.007243|0.000859|0.830171|172|0.005203|0.01761|1036|0.016182|0||||||||1323|0||||
A|XASE|202609|RUN|ODD|250|LNNNN|116|53319.16|6254|4267|1987|0|0|0|34|6|671|367|909|0|0.01003|0.001168|0.010242|0.001193|0.012114|0.001411|0.013613|0.001586|0.001132|0.000132|8.583908||||||||||||||||||||39|3997|2269|47846.410953
A|XASE|202609|RUN|ODD|250|LNNYN|1231|488597.84|57343|57172|171|0|171|0|0|0|0|0|0|0|-0.005497|-0.000649|-0.007719|-0.000911|-0.009942|-0.001174|-0.001053|-0.000124|0.064854|0.007657|8.469737||||||||||||||||||||4|0|0|0.014123
A|XASE|202609|RUN|ODD|250|LNYYN|43|15846.87|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUN|ODD|250|LYNNN|1|385.2|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUN|ODD|250|LYNYN|312|152017.76|17916|15337|2579|0|2579|0|0|0|0|0|0|0|-0.008139|-0.000966|-0.008806|-0.001045|-0.008244|-0.000979|-0.018503|-0.002197|-0.008402|-0.000998|8.423251|0.009628|0.009287|0.001102|0.964559|88|0.005|0.019124|2491|0.014852|0||||||||2579|0||||
A|XASE|202609|RUN|ROUND|1000|LNNNN|247|656252.51|79034|55598|23436|0|0|149|0|718|7592|8010|6667|300|0.006816|0.000808|0.007736|0.000917|0.005746|0.000681|0.001553|0.000184|-0.005511|-0.000653|8.439399||||||||||||||||||||76|43222|26138|45782.744073
A|XASE|202609|RUN|ROUND|1000|LNNYN|3051|6757844.45|791399|790004|1395|0|1395|0|0|0|0|0|0|0|-0.008566|-0.000966|-0.003262|-0.000368|-0.010287|-0.00116|-0.018817|-0.002123|0.00233|0.000263|8.864427||||||||||||||||||||10|1336|749|0.009721
A|XASE|202609|RUN|ROUND|1000|LNYYN|1443|4220058.47|481328|480512|816|0|816|0|0|0|0|0|0|0|-0.00315|-0.00037|-0.004743|-0.000558|-0.021471|-0.002524|-0.010196|-0.001199|0.014547|0.00171|8.506317|0.021752|0.001752|0.000206|0.080563|816|0.01|0.015421|0||0||||||||1673|0|7|0|0|0.015421
A|XASE|202609|RUN|ROUND|1000|LYNNN|16|26968|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUN|ROUND|1000|LYNYN|27129|64379657.25|7739907|7684833|55074|0|55074|0|0|0|0|0|0|0|-0.004224|-0.000505|-0.003671|-0.000439|-0.002363|-0.000282|0.003646|0.000436|0.006877|0.000822|8.366384|0.009262|0.00651|0.000778|0.702874|15557|0.005|0.015493|39417|0.0141|100|0.02|0.03076||||||67784|718||||
A|XASE|202609|RUN|ROUND|10000|LNNNN|31|426649.91|50065|44965|5100|0|0|0|100|2000|1500|0|1500|0|0.007475|0.000944|0.013529|0.001708|0.013529|0.001708|0.008627|0.001089|0.060196|0.007601|7.919118||||||||||||||||||||5|17412|11442|12821.431976
A|XASE|202609|RUN|ROUND|10000|LNNYN|613|8952134|1079123|1079123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUN|ROUND|10000|LNYYN|945|12976200.04|1588104|1588104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUN|ROUND|10000|LYNYN|162|2203668.41|262233|255163|7070|0|7070|0|0|0|0|0|0|0|0.000615|0.000074|-0.00597|-0.000717|-0.01384|-0.001663|0.02268|0.002725|0.045472|0.005464|8.321811|0.00818|0.006939|0.000834|0.848349|877|0.005|0.018916|6193|0.016423|0||||||||20151|0||||
A|XASE|202609|RUN|ROUND|20000|LNNNN|15|528058.92|64368|46107|18261|0|0|0|1197|2000|7308|3556|0|4200|-0.008475|-0.001049|-0.004748|-0.000587|0.00573|0.000709|-0.030456|-0.003768|-0.054673|-0.006764|8.083207||||||||||||||||||||7|38278|32425|168963.73772
A|XASE|202609|RUN|ROUND|20000|LNNYN|35|852467.22|99556|99556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUN|ROUND|20000|LNYYN|133|2940457|350000|350000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUN|ROUND|20000|LYNNN|1|28210|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUN|ROUND|20000|LYNYN|98|2918290.01|348293|347496|797|0|797|0|0|0|0|0|0|0|-0.011192|-0.001309|-0.011192|-0.001309|-0.014354|-0.001679|-0.015157|-0.001773|-0.01867|-0.002184|8.547974|0.01|0.002509|0.000294|0.250941|597|0.005|0.023683|200|0.045674|0||||||||13375|0||||
A|XASE|202609|RUN|ROUND|200000|LYNYN|5|1619438.2|188939|188439|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.006948|8.635|0.01|0|0|0|500|0.005|0.020671|0||0||||||||7100|0||||
A|XASE|202609|RUN|ROUND|250|LNNNN|12644|10828362.6|1264472|1252624|11848|0|100|1400|1925|900|1800|2138|3385|200|0.00804|0.000956|0.008462|0.001006|0.007579|0.000901|0.009906|0.001177|0.016175|0.001923|8.413093||||||||||||||||||||120|75983|30502|42990.176381
A|XASE|202609|RUN|ROUND|250|LNNYN|1174|1025508.87|118879|118679|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000562|-0.005|-0.000562|-0.015|-0.001685|-0.015|-0.001685|-0.04|-0.004493|8.9025||||||||||||||||||||2|119|119|0.013393
A|XASE|202609|RUN|ROUND|250|LNYNN|5|4328|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|175|175|
A|XASE|202609|RUN|ROUND|250|LNYYN|330|266801.25|33051|32851|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000583|-0.02|-0.002334|-0.09|-0.010502|8.57|0.02|0|0|0|200|0.01|0.022|0||0||||||||200|0|2|0|0|0.022
A|XASE|202609|RUN|ROUND|250|LYNNN|410|350636|41000|40400|500|100|200|400|0|0|0|0|0|0|0.006667|0.000795|0.01|0.001193|0.02|0.002386|0.016667|0.001989|0.016667|0.001989|8.380833|0.005|0.001667|0.000199|0.333333|200|0.005|0.315437|400|0.373128|0||||||||600|0||||
A|XASE|202609|RUN|ROUND|250|LYNYN|9711|8109484.49|971776|956511|15265|0|15265|0|0|0|0|0|0|0|-0.007439|-0.000886|-0.00797|-0.000949|-0.008722|-0.001039|-0.010896|-0.001297|-0.014268|-0.001699|8.398385|0.008656|0.007208|0.000858|0.832677|2711|0.005184|0.015871|12254|0.01516|300|0.01|0.010324||||||15402|0||||
A|XASE|202609|RUN|ROUND|5000|LNNNN|50|344764.04|41179|31773|9406|0|0|0|0|0|2804|2790|3807|5|0.006143|0.00073|0.006007|0.000714|0.001756|0.000209|0.006611|0.000785|0.023902|0.00284|8.416602||||||||||||||||||||14|20394|12235|43276.266031
A|XASE|202609|RUN|ROUND|5000|LNNYN|438|3084516.47|360172|359924|248|0|248|0|0|0|0|0|0|0|-0.01|-0.001275|-0.01|-0.001275|0.01|0.001275|0.03|0.003824|0.05|0.006373|7.845||||||||||||||||||||1|20|20|0.000185
A|XASE|202609|RUN|ROUND|5000|LNYYN|1459|9403258.12|1086376|1086176|200|0|200|0|0|0|0|0|0|0|0|0|-0.04|-0.004551|-0.01|-0.001138|-0.01|-0.001138|-0.04|-0.004551|8.79|0.02|0|0|0|200|0.01|0.025329|0||0||||||||600|0|1|0|0|0.025329
A|XASE|202609|RUN|ROUND|5000|LYNYN|854|5402169.71|637622|611793|25829|0|25829|0|0|0|0|0|0|0|-0.009777|-0.001168|-0.004747|-0.000567|0.016877|0.002016|0.017725|0.002117|0.040568|0.004846|8.371335|0.008592|0.007303|0.000872|0.849908|3331|0.005|0.017806|22498|0.013927|0||||||||32253|1783||||
A|XASE|202609|RUN|ROUND|50000|LNNNN|1|80684|9200|0|9200|0|0|0|0|0|0|0|9200|0|0.03|0.003419|0.01|0.00114|-0.07|-0.007977|-0.05|-0.005698|-0.13|-0.014815|8.775||||||||||||||||||||1|9200|6270|42231.039571
A|XASE|202609|RUN|ROUND|50000|LNNYN|3|274875.22|32194|32194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUN|ROUND|50000|LYNYN|40|3332098.84|405874|405029|845|0|845|0|0|0|0|0|0|0|-0.013846|-0.001645|-0.013846|-0.001645|-0.006012|-0.000714|-0.013846|-0.001645|-0.042036|-0.004993|8.418219|0.01|0|0|0|845|0.005|0.017578|0||0||||||||13400|0||||
A|XASE|202609|RUNN|ODD|0|LNNNN|34|2502.88|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RUNN|ODD|0|LNNYN|21|1745.61|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUNN|ODD|0|LNYYN|9|1307.62|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUNN|ODD|0|LYNYN|8|885.29|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUNN|ODD|1000|LNNNN|8|17321.86|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUNN|ODD|1000|LNNYN|138|193764.7|5738|5738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUNN|ODD|1000|LNYYN|26|33456.44|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUNN|ODD|1000|LYNYN|31|70432.32|2087|2087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUNN|ODD|250|LNNNN|3|901.21|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUNN|ODD|250|LNNYN|30|21830.91|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUNN|ODD|250|LNYYN|8|6166.39|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUNN|ODD|250|LYNYN|14|8607.12|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUNN|ROUND|1000|LNNNN|6|20253|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUNN|ROUND|1000|LNNYN|71|241815|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUNN|ROUND|1000|LNYYN|9|33312.68|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUNN|ROUND|1000|LYNYN|21|75986.49|2270|2270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUNN|ROUND|10000|LNNYN|2|20402.16|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUNN|ROUND|10000|LNYYN|2|20367|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUNN|ROUND|10000|LYNYN|2|30255|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUNN|ROUND|20000|LYNYN|8|245609.2|7195|7195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUNN|ROUND|5000|LNNYN|5|37634.46|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUNN|ROUND|5000|LNYYN|14|104900.96|3149|3149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUNN|ROUND|5000|LYNYN|11|78997.62|2393|2393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUSC|ODD|0|LNNNN|15|1296.76|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSC|ODD|0|LNYYN|11|669.53|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUSC|ODD|1000|LNNYN|17|30701.22|832|832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSC|ODD|1000|LNYYN|8|13562.67|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUSC|ODD|1000|LYNYN|31|72094.02|1935|1840|95|0|95|0|0|0|0|0|0|0|0.066|0.001742|0.066|0.001742|0.066|0.001742|0.042|0.001109|0.024|0.000633|37.885|0.066|0.066|0.001742|1|0|||95|0.021256|0||||||||95|0||||
A|XASE|202609|RUSC|ODD|250|LNNNN|1|297.92|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSC|ODD|250|LNNYN|3|2926.56|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSC|ODD|250|LNYYN|7|4311.23|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUSC|ODD|250|LYNYN|11|6877.18|185|162|23|0|23|0|0|0|0|0|0|0|0.06|0.001586|0.06|0.001586|0.06|0.001586|0.06|0.001586|0.05|0.001322|37.83|0.06|0.06|0.001586|1|0|||23|0.019544|0||||||||23|0||||
A|XASE|202609|RUSC|ROUND|1000|LNNNN|103384|382959850|10338400|10337782|618|0|0|0|0|0|57|200|361|0|-0.022087|-0.000596|-0.023706|-0.000639|-0.005906|-0.000159|-0.003835|-0.000103|-0.067039|-0.001808|37.088455||||||||||||||||||||8|8932|5738|38324.965043
A|XASE|202609|RUSC|ROUND|1000|LNYNN|4|14595|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUSC|ROUND|1000|LNYYN|89|326210.41|8929|8929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUSC|ROUND|1000|LYNYN|34|127157.2|3424|2924|500|0|500|0|0|0|0|0|0|0|0.012|0.000325|0.014|0.000379|-0.008|-0.000217|-0.006|-0.000163|0.076|0.002059|36.907|0.054|0.054|0.001463|1|0|||500|0.015294|0||||||||500|0||||
A|XASE|202609|RUSC|ROUND|10000|LNNYN|1|18125|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSC|ROUND|10000|LYNYN|9|110040.6|2941|2941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUSC|ROUND|20000|LYNYN|15|415108.25|11360|11360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUSC|ROUND|5000|LNYYN|11|81606|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUSC|ROUND|5000|LYNYN|24|154057.27|4169|4169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUSC|ROUND|50000|LNNYN|1|76000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSC|ROUND|50000|LNYYN|118|8725280|236000|236000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUSHA|ODD|0|LNNNN|302|33561.42|688|547|141|0|6|17|9|13|21|20|55|0|0.006525|0.000134|0.016099|0.00033|0.026312|0.00054|0.025035|0.000514|0.051986|0.001067|48.740674||||||||||||||||||||71|255|161|36984.324541
A|XASE|202609|RUSHA|ODD|0|LNNYN|4955|759616.46|15697|15669|28|0|28|0|0|0|0|0|0|0|-0.060357|-0.001225|-0.056429|-0.001145|-0.065|-0.001319|-0.022143|-0.000449|-0.185714|-0.003768|49.2825||||||||||||||||||||15|0|0|0.012617
A|XASE|202609|RUSHA|ODD|0|LNYNN|24|2269.37|46|21|25|0|17|3|0|0|1|0|4|0|0.0152|0.000306|0.0152|0.000306|0.0248|0.0005|0.02|0.000403|0.0768|0.001548|49.6172|0.0576|0.0152|0.000306|0.263889|25|0.0212|7153.021919|0||0||||||||29|0|15|25|16|7153.021919
A|XASE|202609|RUSHA|ODD|0|LNYYN|978|124975.72|2565|2521|44|0|44|0|0|0|0|0|0|0|0.011591|0.000237|-0.004318|-0.000088|-0.010909|-0.000223|0.008864|0.000181|-0.019091|-0.000391|48.843182|0.111364|0.034091|0.000698|0.306122|44|0.038636|0.011555|0||0||||||||47|0|19|5|0|0.011555
A|XASE|202609|RUSHA|ODD|0|LYNYN|152|17132.51|359|271|88|0|88|0|0|0|0|0|0|0|0.019091|0.000393|0.0125|0.000257|-0.011023|-0.000227|-0.017045|-0.000351|-0.047386|-0.000975|48.586364|0.076136|0.066364|0.001366|0.871642|26|0.016538|0.015932|62|0.008746|0||||||||89|0||||
A|XASE|202609|RUSHA|ODD|1000|LNNNN|151|408729.1|8346|5281|3065|0|75|276|168|200|495|495|1212|144|0.00262|0.000053|0.003485|0.000071|0.001364|0.000028|0.003445|0.00007|-0.015821|-0.000322|49.104055||||||||||||||||||||47|3361|2168|61289.806283
A|XASE|202609|RUSHA|ODD|1000|LNNYN|351|607324.57|12482|11830|652|0|652|0|0|0|0|0|0|0|-0.0225|-0.00046|-0.026626|-0.000544|-0.026104|-0.000533|-0.051104|-0.001044|-0.09296|-0.001899|48.957523||||||||||||||||||||11|0|0|0.016666
A|XASE|202609|RUSHA|ODD|1000|LNYNN|20|56792.67|1158|366|792|0|396|65|89|25|184|10|23|0|0.021313|0.000436|0.02471|0.000505|0.029508|0.000603|0.041073|0.000839|0.070202|0.001435|48.931982|0.059571|0.017146|0.00035|0.287834|792|0.021212|2301.768599|0||0||||||||830|0|15|333|240|2301.768599
A|XASE|202609|RUSHA|ODD|1000|LNYYN|444|817514.64|16875|15670|1205|0|1205|0|0|0|0|0|0|0|0.015892|0.000327|0.007859|0.000162|0.01317|0.000271|-0.02634|-0.000542|-0.025485|-0.000524|48.611544|0.056216|0.019701|0.000405|0.350458|1205|0.018257|0.011364|0||0||||||||1274|0|28|50|50|0.011364
A|XASE|202609|RUSHA|ODD|1000|LYNYN|308|865991.72|17815|15835|1980|0|1980|0|0|0|0|0|0|0|-0.010566|-0.000217|-0.009424|-0.000193|-0.012702|-0.000261|-0.023626|-0.000485|0.011061|0.000227|48.741677|0.038354|0.038152|0.000783|0.994733|84|0.020119|0.021403|1747|0.011657|149|0.01|0.023246||||||2029|0||||
A|XASE|202609|RUSHA|ODD|250|LNNNN|220|121992.15|2503|2144|359|0|13|12|10|10|61|85|158|10|-0.007549|-0.000155|-0.004819|-0.000099|0.0061|0.000126|-0.004791|-0.000099|0.019387|0.000399|48.567646||||||||||||||||||||30|512|349|66210.389134
A|XASE|202609|RUSHA|ODD|250|LNNYN|5980|2594503.29|53659|53585|74|0|74|0|0|0|0|0|0|0|-0.003108|-0.000064|-0.001892|-0.000039|0.023784|0.000487|0.032162|0.000659|0.041622|0.000853|48.819662||||||||||||||||||||7|0|0|0.013428
A|XASE|202609|RUSHA|ODD|250|LNYNN|6|3332.13|68|28|40|0|15|7|0|18|0|0|0|0|0.014|0.000285|0.014|0.000285|0.02175|0.000443|0.02|0.000407|0.1015|0.002066|49.13625|0.0545|0.014|0.000285|0.256881|40|0.02025|142.823541|0||0||||||||40|0|4|28|8|142.823541
A|XASE|202609|RUSHA|ODD|250|LNYYN|1001|457944.87|9436|9302|134|0|134|0|0|0|0|0|0|0|0.016045|0.000332|0.010075|0.000208|-0.014254|-0.000295|-0.006418|-0.000133|-0.052164|-0.001078|48.38806|0.05403|0.019851|0.00041|0.367403|134|0.01709|0.014776|0||0||||||||134|0|12|0|0|0.014776
A|XASE|202609|RUSHA|ODD|250|LYNYN|165|84695.22|1744|1552|192|0|192|0|0|0|0|0|0|0|0.001979|0.00004|0.000781|0.000016|-0.004531|-0.000092|0.005938|0.000121|0.006927|0.000141|49.021172|0.030885|0.02651|0.000541|0.858347|24|0.0175|0.01736|168|0.01528|0||||||||192|0||||
A|XASE|202609|RUSHA|ROUND|1000|LNNNN|28|134859.48|2806|2102|704|0|0|0|0|204|100|100|300|0|0.014205|0.000295|0.017045|0.000353|0.018466|0.000383|0.058864|0.00122|0.021534|0.000446|48.229858||||||||||||||||||||7|1174|645|63550.304179
A|XASE|202609|RUSHA|ROUND|1000|LNNYN|5948|28821430.24|594804|594593|211|0|211|0|0|0|0|0|0|0|-0.005782|-0.000117|0.017915|0.000362|0.037915|0.000766|0.065877|0.001331|0.139147|0.002812|49.481564||||||||||||||||||||3|0|0|0.01178
A|XASE|202609|RUSHA|ROUND|1000|LNYYN|17277|83328324.67|1727734|1727610|124|0|124|0|0|0|0|0|0|0|0.010806|0.000223|0.010806|0.000223|0.000484|0.00001|-0.013387|-0.000277|0.088387|0.001828|48.353629|0.033387|0.009194|0.00019|0.275362|124|0.012097|0.016283|0||0||||||||400|0|4|0|0|0.016283
A|XASE|202609|RUSHA|ROUND|1000|LYNYN|9641|46561498.96|964148|962663|1485|0|1485|0|0|0|0|0|0|0|0.005609|0.000115|0.002815|0.000058|-0.00699|-0.000144|-0.01233|-0.000254|-0.008956|-0.000184|48.6297|0.029232|0.017785|0.000366|0.608385|384|0.022135|0.01243|1101|0.012992|0||||||||1700|4||||
A|XASE|202609|RUSHA|ROUND|10000|LNNNN|15|212764.84|4279|3493|786|0|0|0|0|0|241|345|200|0|-0.00369|-0.000075|-0.009822|-0.000199|0.003842|0.000078|-0.044898|-0.00091|-0.07271|-0.001474|49.337602||||||||||||||||||||4|665|523|13531.682271
A|XASE|202609|RUSHA|ROUND|10000|LNNYN|12835|239102302.59|4935049|4934793|256|0|256|0|0|0|0|0|0|0|-0.02|-0.000412|-0.03|-0.000618|-0.23|-0.004735|-0.23|-0.004735|-0.44|-0.009058|48.575||||||||||||||||||||1|0|0|0.017332
A|XASE|202609|RUSHA|ROUND|10000|LNYNN|1|12431.36|256|0|256|0|256|0|0|0|0|0|0|0|0.02|0.000412|0.03|0.000618|0.23|0.004735|0.23|0.004735|0.44|0.009058|48.575|0.07|0.03|0.000618|0.428571|256|0.02|0.072891|0||0||||||||256|0|1|0|0|0.072891
A|XASE|202609|RUSHA|ROUND|10000|LNYYN|13292|236534610.86|4889760|4888973|787|0|787|0|0|0|0|0|0|0|0.012033|0.000249|0.020877|0.000432|0.015845|0.000328|0.010521|0.000217|-0.033532|-0.000693|48.37831|0.051537|0.013774|0.000285|0.267258|787|0.018882|0.015617|0||0||||||||1700|0|8|22|0|0.015617
A|XASE|202609|RUSHA|ROUND|10000|LYNYN|221|3185999.24|67352|66361|991|0|991|0|0|0|0|0|0|0|-0.004319|-0.000088|0.002523|0.000051|-0.016347|-0.000332|0.023219|0.000471|0.114632|0.002325|49.293814|0.035015|0.035015|0.00071|1|0|||991|0.01695|0||||||||1309|95||||
A|XASE|202609|RUSHA|ROUND|20000|LNNNN|2|58938.38|1206|1174|32|0|0|0|0|0|32|0|0|0|-0.04|-0.000821|-0.04|-0.000821|-0.06|-0.001231|0.08|0.001641|-0.1|-0.002051|48.75||||||||||||||||||||1|1197|542|1816.292621
A|XASE|202609|RUSHA|ROUND|20000|LNNYN|10775|358066768.79|7358029|7358029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSHA|ROUND|20000|LNYYN|8397|266870132.73|5523347|5521848|1499|0|1499|0|0|0|0|0|0|0|0.288546|0.005912|0.28988|0.005939|0.261941|0.005367|0.192508|0.003944|0.00976|0.0002|48.810404|0.206971|0.121047|0.00248|0.584851|1499|0.042962|0.019557|0||0||||||||1500|400|4|0|0|0.019557
A|XASE|202609|RUSHA|ROUND|20000|LYNYN|31|920662.42|19043|18904|139|0|139|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|0.06|0.001246|0.24|0.004983|0|0|48.165|0.01|0.01|0.000208|1|0|||139|0.02161|0||||||||200|0||||
A|XASE|202609|RUSHA|ROUND|5000|LNNNN|37|251332.58|5124|3332|1792|0|100|309|208|239|412|98|326|100|-0.009085|-0.000185|-0.008477|-0.000173|-0.008984|-0.000183|-0.03976|-0.000809|-0.056189|-0.001144|49.118069||||||||||||||||||||15|2110|1610|73755.099101
A|XASE|202609|RUSHA|ROUND|5000|LNNYN|7518|70825450.41|1443785|1443675|110|0|110|0|0|0|0|0|0|0|-0.03|-0.000622|-0.03|-0.000622|-0.03|-0.000622|-0.03|-0.000622|-0.03|-0.000622|48.225||||||||||||||||||||1|0|0|0.016258
A|XASE|202609|RUSHA|ROUND|5000|LNYNN|3|15783.73|324|0|324|0|210|114|0|0|0|0|0|0|0.016543|0.00034|0.003827|0.000079|0.007006|0.000144|-0.024784|-0.000509|-0.114074|-0.002342|48.71713|0.063827|0.016543|0.00034|0.259188|324|0.023642|0.261491|0||0||||||||313|11|3|0|0|0.261491
A|XASE|202609|RUSHA|ROUND|5000|LNYYN|2784|21926105.16|445186|444782|404|0|404|0|0|0|0|0|0|0|-0.009703|-0.000198|-0.007228|-0.000148|0.021955|0.000448|-0.052277|-0.001067|-0.097277|-0.001986|48.979059|0.077277|0.015099|0.000308|0.195388|404|0.031089|0.017212|0||0||||||||1275|0|8|0|0|0.017212
A|XASE|202609|RUSHA|ROUND|5000|LYNYN|731|4554404.26|92762|91139|1623|0|1623|0|0|0|0|0|0|0|-0.000493|-0.00001|0.003364|0.000069|0.020986|0.000428|0.03711|0.000757|0.043321|0.000883|49.042711|0.025336|0.026026|0.000531|1.027237|2|0.02|0.016311|1601|0.012452|20|0.03|0.00032||||||2188|88||||
A|XASE|202609|RUSHA|ROUND|50000|LNNNN|2|214925|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|0|
A|XASE|202609|RUSHA|ROUND|50000|LNNYN|266|15723146.4|319590|319590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSHA|ROUND|50000|LNYYN|493|29001770.91|597468|597468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUSHA|ROUND|50000|LYNYN|13|1125238.9|22986|22986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUSHB|ODD|0|LNNNN|713|74873.36|1486|1423|63|0|1|3|0|4|9|11|16|19|-0.174127|-0.003423|-0.173968|-0.003419|-0.101905|-0.002003|-0.069365|-0.001363|-0.060794|-0.001195|50.876825||||||||||||||||||||33|110|53|339798.671451
A|XASE|202609|RUSHB|ODD|0|LNNYN|1385|169305.2|3190|3141|49|0|49|0|0|0|0|0|0|0|-0.165102|-0.003318|-0.165102|-0.003318|-0.168776|-0.003392|-0.154898|-0.003113|0.025102|0.000504|49.759184||||||||||||||||||||26|0|0|0.013382
A|XASE|202609|RUSHB|ODD|0|LNYNN|17|2303.29|45|20|25|0|20|4|0|0|1|0|0|0|0.11|0.002178|0.11|0.002178|0.1168|0.002312|0.1232|0.002439|0.052|0.001029|50.5136|0.4912|0.11|0.002178|0.223941|25|0.1906|173.739656|0||0||||||||25|0|8|2|0|173.739656
A|XASE|202609|RUSHB|ODD|0|LNYYN|1510|143423.76|2718|2653|65|0|65|0|0|0|0|0|0|0|0.191385|0.003755|0.192154|0.00377|0.171385|0.003363|0.141538|0.002777|0.174154|0.003417|50.965308|0.363231|0.200615|0.003936|0.552308|65|0.081308|0.013208|0||0||||||||66|0|30|0|0|0.013208
A|XASE|202609|RUSHB|ODD|0|LYNYN|115|12003.87|228|105|123|0|123|0|0|0|0|0|0|0|0.341951|0.006574|0.341951|0.006574|0.319431|0.006141|0.317886|0.006111|0.244553|0.004701|52.01939|0.54561|0.360813|0.006936|0.661302|96|0.118698|0.017485|26|0.015669|1|0.03|0.000188||||||123|0||||
A|XASE|202609|RUSHB|ODD|1000|LNNNN|168|312278.61|6017|4808|1209|0|94|21|0|16|349|219|343|167|-0.34105|-0.006551|-0.327378|-0.006288|-0.316634|-0.006082|-0.262705|-0.005046|-0.222779|-0.004279|52.061162||||||||||||||||||||37|1184|668|168707.664265
A|XASE|202609|RUSHB|ODD|1000|LNNYN|419|858812.4|16309|16133|176|0|176|0|0|0|0|0|0|0|-0.166023|-0.003246|-0.166023|-0.003246|-0.146932|-0.002873|-0.141477|-0.002766|-0.245455|-0.004799|51.146875||||||||||||||||||||6|0|0|0.016332
A|XASE|202609|RUSHB|ODD|1000|LNYNN|15|24168.83|473|178|295|0|194|65|0|4|0|0|0|32|0.120136|0.002333|0.107017|0.002078|0.060271|0.00117|0.059186|0.001149|0.167729|0.003257|51.499915|0.347017|0.160712|0.003121|0.463124|295|0.093153|32627.284227|0||0||||||||324|0|10|14|2|32627.284227
A|XASE|202609|RUSHB|ODD|1000|LNYYN|361|719667.45|13465|12527|938|0|938|0|0|0|0|0|0|0|0.260789|0.00504|0.283145|0.005472|0.263262|0.005088|0.216034|0.004175|0.168412|0.003255|51.740021|0.459019|0.269552|0.00521|0.587235|938|0.094733|0.014951|0||0||||||||1010|0|25|0|0|0.014951
A|XASE|202609|RUSHB|ODD|1000|LYNYN|166|447897.06|8413|5290|3123|0|3123|0|0|0|0|0|0|0|0.442898|0.00839|0.437166|0.008282|0.384541|0.007285|0.36545|0.006923|0.252815|0.004789|52.78672|0.558127|0.46797|0.008865|0.838465|2607|0.054469|0.01876|446|0.016695|70|0.017429|0.000171||||||3126|0||||
A|XASE|202609|RUSHB|ODD|250|LNNNN|246|132983.82|2566|2122|444|0|11|5|8|22|33|69|266|30|-0.239527|-0.004564|-0.233671|-0.004453|-0.243086|-0.004632|-0.237455|-0.004525|-0.164595|-0.003136|52.477365||||||||||||||||||||49|457|253|153707.797064
A|XASE|202609|RUSHB|ODD|250|LNNYN|1795|793365.13|14926|14879|47|0|47|0|0|0|0|0|0|0|-0.151489|-0.002998|-0.151489|-0.002998|-0.151489|-0.002998|-0.12383|-0.002451|-0.08617|-0.001705|50.530426||||||||||||||||||||7|0|0|0.012419
A|XASE|202609|RUSHB|ODD|250|LNYNN|19|6925.49|133|83|50|0|29|6|0|4|0|0|11|0|0.1264|0.002427|0.1264|0.002427|0.124|0.002381|0.118|0.002266|0.167|0.003207|52.076|0.4604|0.1264|0.002427|0.274544|50|0.167|8439.62041|0||0||||||||50|0|8|11|10|8439.62041
A|XASE|202609|RUSHB|ODD|250|LNYYN|1297|597232.89|11292|10799|493|0|493|0|0|0|0|0|0|0|0.218438|0.004191|0.218742|0.004197|0.214645|0.004118|0.214219|0.00411|0.231359|0.004439|52.122343|0.394138|0.233083|0.004472|0.591375|493|0.080527|0.014501|0||0||||||||504|0|54|0|0|0.014501
A|XASE|202609|RUSHB|ODD|250|LYNYN|114|57331.39|1081|661|420|0|420|0|0|0|0|0|0|0|0.310357|0.005811|0.311548|0.005833|0.313452|0.005869|0.347952|0.006515|0.254881|0.004772|53.41131|0.575429|0.328714|0.006154|0.571251|386|0.134508|0.016931|23|0.018154|11|0.01|0.000136||||||420|0||||
A|XASE|202609|RUSHB|ODD|5000|LNNNN|94|508515.57|9279|7593|1686|0|99|0|0|109|840|325|313|0|-0.312426|-0.005569|-0.346121|-0.006169|-0.149253|-0.00266|-0.118879|-0.002119|-0.282888|-0.005042|56.103295||||||||||||||||||||21|1205|1131|12832.349493
A|XASE|202609|RUSHB|ODD|5000|LNNYN|9|47893.06|852|753|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|-0.03|-0.000526|-0.03|-0.000526|-0.08|-0.001401|57.085||||||||||||||||||||1|0|0|0.01602
A|XASE|202609|RUSHB|ODD|5000|LNYNN|1|5459.85|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUSHB|ODD|5000|LNYYN|27|145059.78|2619|2028|591|0|591|0|0|0|0|0|0|0|0.430203|0.007891|0.544281|0.009983|0.009239|0.000169|0.021235|0.000389|0.336819|0.006178|54.519975|0.649932|0.530643|0.009733|0.816459|591|0.059645|0.010465|0||0||||||||689|0|7|0|0|0.010465
A|XASE|202609|RUSHB|ODD|5000|LYNYN|25|134474.56|2440|460|1980|0|1980|0|0|0|0|0|0|0|0.507091|0.0093|0.513591|0.009419|0.450591|0.008264|0.429591|0.007879|0.263591|0.004834|54.52475|0.6215|0.512591|0.009401|0.824764|1881|0.057321|0.019576|99|0.019733|0||||||||1980|0||||
A|XASE|202609|RUSHB|ROUND|1000|LNNYN|3810|18653070|381000|381000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSHB|ROUND|1000|LNYYN|1714|8514695|171400|171159|241|0|241|0|0|0|0|0|0|0|0.330207|0.006684|0.320249|0.006482|0.320207|0.006481|0.33805|0.006843|0.31971|0.006471|49.404232|0.571369|0.317759|0.006432|0.556137|241|0.126805|0.019593|0||0||||||||500|0|5|0|0|0.019593
A|XASE|202609|RUSHB|ROUND|1000|LYNYN|1|4899|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUSHB|ROUND|10000|LNNNN|4|50090.1|986|786|200|0|0|0|0|200|0|0|0|0|-0.38|-0.007278|-0.38|-0.007278|0|0|0.02|0.000383|0.08|0.001532|52.215||||||||||||||||||||1|200|200|324.354247
A|XASE|202609|RUSHB|ROUND|10000|LNNYN|4147|44880191.85|840531|840531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSHB|ROUND|10000|LNYYN|3194|40117312.96|740480|740150|330|0|330|0|0|0|0|0|0|0|0.116636|0.002249|0.109273|0.002107|0.183545|0.003539|0.123848|0.002388|0.151636|0.002924|51.858318|0.30797|0.056758|0.001094|0.184296|330|0.125606|0.021197|0||0||||||||775|0|4|0|0|0.021197
A|XASE|202609|RUSHB|ROUND|10000|LYNYN|118|1544439.38|28280|28080|200|0|200|0|0|0|0|0|0|0|0.15|0.002842|0.09|0.001705|0.08|0.001516|-0.06|-0.001137|-0.93|-0.01762|52.78|0.2|0.2|0.003789|1|0|||200|0.000299|0||||||||200|0||||
A|XASE|202609|RUSHB|ROUND|20000|LNNNN|1|45187.22|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSHB|ROUND|20000|LNNYN|495|10812879.81|198433|198433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RUSHB|ROUND|20000|LNYYN|1411|30891176.97|565577|565572|5|0|5|0|0|0|0|0|0|0|0.09|0.00161|0.09|0.00161|0.09|0.00161|0.09|0.00161|0.26|0.004651|55.9|0.28|0.26|0.004651|0.928571|5|0.01|0.016321|0||0||||||||200|0|1|0|0|0.016321
A|XASE|202609|RUSHB|ROUND|20000|LYNYN|16|395610.48|7268|7268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUSHB|ROUND|200000|LYNYN|2|787629.43|14026|14026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RUSHB|ROUND|5000|LNNNN|22|127300.4|2380|1296|1084|0|100|0|0|0|404|0|280|300|0.023072|0.000438|0.022113|0.00042|0.013838|0.000263|0.050812|0.000965|0.211661|0.00402|52.647694||||||||||||||||||||10|829|681|793928.663899
A|XASE|202609|RUSHB|ROUND|5000|LNNYN|7436|44065046.37|822988|822846|142|0|142|0|0|0|0|0|0|0|-0.39007|-0.006998|-0.272183|-0.004883|-0.189507|-0.0034|-0.182535|-0.003275|0.138169|0.002479|55.740634||||||||||||||||||||2|0|0|0.0105
A|XASE|202609|RUSHB|ROUND|5000|LNYNN|3|16061|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUSHB|ROUND|5000|LNYYN|25137|137572952.37|2524051|2523319|732|0|732|0|0|0|0|0|0|0|0.453484|0.008834|0.452145|0.008808|0.423798|0.008256|0.387049|0.00754|0.27791|0.005414|51.335055|0.53929|0.461694|0.008994|0.856115|732|0.038798|0.018701|0||0||||||||1600|0|15|0|0|0.018701
A|XASE|202609|RUSHB|ROUND|5000|LYNYN|2592|14186159.58|260560|259735|825|0|825|0|0|0|0|0|0|0|-0.029394|-0.000555|-0.013636|-0.000258|0.009394|0.000177|-0.047273|-0.000893|-0.022424|-0.000424|52.92697|0.162424|0.165455|0.003126|1.018657|0|||700|0.020495|125|0.01|0.000184||||||800|0||||
A|XASE|202609|RUSHB|ROUND|50000|LNYYN|3|199212|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RUSHB|ROUND|50000|LYNYN|2|140984.7|2652|2652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVER|ODD|0|LNNNN|23|3641.57|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVER|ODD|0|LNNYN|1|37.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVER|ODD|0|LYNYN|3|188.57|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVER|ODD|1000|LNNNN|1|2231.99|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|RVER|ODD|1000|LNNYN|8|9340.73|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVER|ODD|1000|LYNYN|5|9840.49|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVER|ODD|250|LNNYN|5|3900|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVER|ODD|250|LNYYN|4|3414.6|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVER|ODD|250|LYNYN|1|933.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVER|ROUND|1000|LNNYN|2|7408|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVER|ROUND|1000|LNYYN|7|25755|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVER|ROUND|1000|LYNYN|33|123592.56|3329|3329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVER|ROUND|10000|LNYYN|2|37505|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVER|ROUND|10000|LYNYN|7|109860.62|2987|2987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVER|ROUND|20000|LNYYN|1|22506|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVER|ROUND|20000|LYNYN|12|278035.92|7668|7668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVER|ROUND|5000|LNNYN|1|7280|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVER|ROUND|5000|LYNYN|4|29267.7|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVER|ROUND|50000|LNYYN|2|119691|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVER|ROUND|50000|LYNYN|1|50764|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVI|ODD|0|LNNNN|362|18229.19|652|621|31|0|0|0|0|0|2|2|19|8|-0.092258|-0.003271|-0.107419|-0.003809|-0.087097|-0.003088|-0.076129|-0.002699|0.002258|0.00008|28.203548||||||||||||||||||||15|185|20|159397.630115
A|XASE|202609|RVI|ODD|0|LNNYN|1123|103587.4|3699|3694|5|0|5|0|0|0|0|0|0|0|-0.1|-0.003476|-0.078|-0.002712|-0.078|-0.002712|-0.07|-0.002433|-0.332|-0.011541|28.766||||||||||||||||||||3|0|0|0.012641
A|XASE|202609|RVI|ODD|0|LNYNN|3|144.06|5|0|5|0|5|0|0|0|0|0|0|0|0.1|0.003476|0.078|0.002712|0.078|0.002712|0.07|0.002433|0.332|0.011541|28.766|0.388|0.1|0.003476|0.257732|5|0.144|0.066846|0||0||||||||5|0|3|0|0|0.066846
A|XASE|202609|RVI|ODD|0|LNYYN|1764|109561.33|3924|3899|25|0|25|0|0|0|0|0|0|0|0.0708|0.002552|0.0728|0.002625|0.0648|0.002336|0.0648|0.002336|0.0684|0.002466|27.7386|0.2356|0.086|0.0031|0.365025|25|0.0748|0.017637|0||0||||||||25|0|12|0|0|0.017637
A|XASE|202609|RVI|ODD|0|LYNYN|44|4316.23|156|135|21|0|21|0|0|0|0|0|0|0|0.10619|0.003757|0.12619|0.004465|0.10619|0.003757|0.114762|0.004061|0.042857|0.001516|28.262857|0.14|0.137143|0.004852|0.979592|3|0.01|0.015752|18|0.01861|0||||||||21|0||||
A|XASE|202609|RVI|ODD|1000|LNNNN|1|1120.86|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVI|ODD|1000|LNNYN|143|226678.92|8021|8021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVI|ODD|1000|LNYYN|149|247891.53|8827|8827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVI|ODD|1000|LYNYN|33|56095.2|2010|2010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVI|ODD|250|LNNNN|9|4306.99|151|140|11|0|0|0|0|0|0|0|0|11|-0.17|-0.005943|-0.17|-0.005943|-0.17|-0.005943|-0.17|-0.005943|-0.17|-0.005943|28.605||||||||||||||||||||1|16|0|435721.360711
A|XASE|202609|RVI|ODD|250|LNNYN|375|179223.06|6327|6327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVI|ODD|250|LNYYN|346|167679.47|5985|5950|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.003679|-0.15|-0.005519|27.18|0.06|0|0|0|35|0.03|0.016311|0||0||||||||35|0|1|0|0|0.016311
A|XASE|202609|RVI|ODD|250|LYNYN|34|20375.43|727|715|12|0|12|0|0|0|0|0|0|0|0.170833|0.005969|0.170833|0.005969|0.170833|0.005969|0.1425|0.004979|0.14|0.004891|28.622083|0.170833|0.170833|0.005969|1|0|||12|0.018109|0||||||||23|0||||
A|XASE|202609|RVI|ROUND|1000|LNNNN|8|22911|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|RVI|ROUND|1000|LNNYN|810|2303681.54|81633|81633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVI|ROUND|1000|LNYNN|1|2992|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVI|ROUND|1000|LNYYN|31840|87734505.39|3186586|3185336|1250|0|1250|0|0|0|0|0|0|0|0.0128|0.000455|0.0128|0.000455|0.0136|0.000483|0.0004|0.000014|0.0264|0.000938|28.1392|0.2224|0.028|0.000995|0.125899|1250|0.0972|0.01742|0||0||||||||1300|0|13|0|0|0.01742
A|XASE|202609|RVI|ROUND|1000|LYNYN|6382|17103297.35|638800|638800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVI|ROUND|10000|LNNNN|1|11754.36|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVI|ROUND|10000|LNNYN|112|1280740.78|45503|45503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVI|ROUND|10000|LNYYN|90|1065530.34|37862|37862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVI|ROUND|10000|LYNYN|13|178119.68|6328|6328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVI|ROUND|20000|LNNYN|1|28802.41|1021|1021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVI|ROUND|20000|LNYYN|4|163239|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVI|ROUND|20000|LYNYN|5|141360|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVI|ROUND|200000|LNYYN|3|822445|29550|29500|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.32|-0.011509|27.805|0.23|0|0|0|50|0.115|0.018398|0||0||||||||100|0|1|0|0|0.018398
A|XASE|202609|RVI|ROUND|200000|LYNYN|16|4792555.5|169400|169300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.00354|28.245|0.19|0|0|0|100|0.095|0.021034|0||0||||||||200|0||||
A|XASE|202609|RVI|ROUND|5000|LNNNN|1|5532|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVI|ROUND|5000|LNNYN|2494|15215777.8|559141|559141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVI|ROUND|5000|LNYYN|2752|19424153.48|709467|709367|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.685|0.23|0|0|0|100|0.115|0.018873|0||0||||||||200|0|1|0|0|0.018873
A|XASE|202609|RVI|ROUND|5000|LYNYN|34|230120.98|8260|8260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVI|ROUND|50000|LNYYN|7|779620|28100|28000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000712|28.1|0.24|0|0|0|100|0.12|0.017332|0||0||||||||700|0|1|0|0|0.017332
A|XASE|202609|RVI|ROUND|50000|LYNYN|5|697550|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVII|ODD|0|LNNNN|265|13518.99|574|562|12|0|0|1|0|0|0|4|5|2|-0.006667|-0.000275|-0.006667|-0.000275|-0.006667|-0.000275|-0.065|-0.002682|-0.011667|-0.000481|24.239167||||||||||||||||||||8|177|16|208914.100406
A|XASE|202609|RVII|ODD|0|LNNYN|511|46079.79|1987|1982|5|0|5|0|0|0|0|0|0|0|-0.1|-0.004436|-0.1|-0.004436|-0.1|-0.004436|-0.78|-0.034597|-0.54|-0.023952|22.545||||||||||||||||||||1|0|0|0.009367
A|XASE|202609|RVII|ODD|0|LNYNN|3|470.54|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
A|XASE|202609|RVII|ODD|0|LNYYN|3429|178458.39|7668|7581|87|0|87|0|0|0|0|0|0|0|0.001149|0.00005|0.001149|0.00005|0.004023|0.000176|0.006092|0.000266|0.018391|0.000802|22.919195|0.163218|0.001149|0.00005|0.007042|87|0.081034|0.018171|0||0||||||||87|0|36|0|0|0.018171
A|XASE|202609|RVII|ODD|0|LYNYN|349|19752.17|815|780|35|0|35|0|0|0|0|0|0|0|0.032286|0.001378|0.032286|0.001378|0.032286|0.001378|0.048571|0.002073|0.075714|0.003231|23.433429|0.093714|0.040286|0.001719|0.429878|24|0.038958|0.016211|11|0.018415|0||||||||35|0||||
A|XASE|202609|RVII|ODD|1000|LNNNN|1|1192.32|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVII|ODD|1000|LNNYN|91|132194.46|5607|5607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVII|ODD|1000|LNYYN|100|147080.77|6288|6183|105|0|105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.052381|0.002362|22.173571|0.078571|0|0|0|105|0.039286|0.021861|0||0||||||||105|0|2|0|0|0.021861
A|XASE|202609|RVII|ODD|1000|LYNYN|40|69859.42|2877|2721|156|0|156|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016923|0.000715|0.029615|0.001251|23.6825|0.031154|0|0|0|156|0.015577|0.019604|0||0||||||||156|0||||
A|XASE|202609|RVII|ODD|250|LNNNN|12|4242.5|176|171|5|0|0|0|0|0|0|5|0|0|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|-0.02|-0.0008|25.01||||||||||||||||||||1|54|30|11579.005192
A|XASE|202609|RVII|ODD|250|LNNYN|256|139694.19|5997|5947|50|0|50|0|0|0|0|0|0|0|-0.075|-0.00316|-0.075|-0.00316|-0.075|-0.00316|-0.415|-0.017485|-0.325|-0.013693|23.735||||||||||||||||||||2|0|0|0.011915
A|XASE|202609|RVII|ODD|250|LNYYN|265|136031.2|5823|5798|25|0|25|0|0|0|0|0|0|0|0.07|0.003058|0.07|0.003058|0.07|0.003058|0.07|0.003058|-0.02|-0.000874|22.89|0.18|0|0|0|25|0.09|0.000136|0||0||||||||25|0|1|0|0|0.000136
A|XASE|202609|RVII|ODD|250|LYNYN|43|22419.17|934|933|1|0|1|0|0|0|0|0|0|0|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|0.02|0.0008|25.01|0.02|0.02|0.0008|1|0|||1|0.026371|0||||||||11|0||||
A|XASE|202609|RVII|ROUND|1000|LNNNN|22|52616|2200|2187|13|0|0|0|0|0|0|0|13|0|-0.08|-0.003534|-0.08|-0.003534|-0.08|-0.003534|-0.08|-0.003534|-0.19|-0.008392|22.64||||||||||||||||||||1|82|73|60048.595297
A|XASE|202609|RVII|ROUND|1000|LNNYN|1522|4952711.63|213643|213643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVII|ROUND|1000|LNYNN|7|17420.3|765|600|165|0|165|0|0|0|0|0|0|0|0.07|0.003088|0.07|0.003088|0.07|0.003088|0.07|0.003088|0.1|0.004412|22.665|0.17|0.09|0.003971|0.529412|165|0.04|0.071894|0||0||||||||100|65|1|0|0|0.071894
A|XASE|202609|RVII|ROUND|1000|LNYYN|5826|14167560.03|622631|620681|1950|0|1950|0|0|0|0|0|0|0|0.01|0.000428|0.007949|0.00034|0.015641|0.000669|0.025795|0.001103|0.054205|0.002318|23.380128|0.118205|0.008974|0.000384|0.075922|1950|0.054615|0.014645|0||0||||||||2600|0|18|200|200|0.014645
A|XASE|202609|RVII|ROUND|1000|LYNYN|4815|11050290.53|492165|491187|978|0|978|0|0|0|0|0|0|0|0.104796|0.004545|0.11502|0.004988|0.027086|0.001175|0.077188|0.003347|0.102219|0.004433|23.058676|0.159274|0.102014|0.004424|0.640496|800|0.035|0.017329|178|0.016049|0||||||||900|178||||
A|XASE|202609|RVII|ROUND|10000|LNNYN|1429|24838288.38|1070576|1070576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVII|ROUND|10000|LNYYN|304|4568041.48|191402|191402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVII|ROUND|10000|LYNYN|96|1192463.16|48606|48606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVII|ROUND|20000|LNNYN|8|202346.1|8391|8391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVII|ROUND|20000|LNYYN|113|2476858|99800|99800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVII|ROUND|20000|LYNYN|37|872836.9|36337|36237|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.935|0.17|0|0|0|100|0.085|0.0186|0||0||||||||300|0||||
A|XASE|202609|RVII|ROUND|5000|LNNYN|797|6233215.94|270368|270368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVII|ROUND|5000|LNYYN|970|6923009.93|290163|289584|579|0|579|0|0|0|0|0|0|0|0.077375|0.003346|0.077375|0.003346|0.08247|0.003567|0.08247|0.003567|-0.161623|-0.00699|23.121718|0.134283|0.077375|0.003346|0.576206|579|0.028454|0.019764|0||0||||||||1000|140|5|43|43|0.019764
A|XASE|202609|RVII|ROUND|5000|LYNYN|184|1088093.18|44290|44190|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002562|0.13|0.005551|0.13|0.005551|0.13|0.005551|0.33|0.014091|23.42|0.26|0.24|0.010248|0.923077|100|0.01|0.022427|0||0||||||||200|0||||
A|XASE|202609|RVII|ROUND|50000|LNYYN|6|393419.77|16165|16165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVII|ROUND|50000|LYNYN|1|56422.4|2432|2432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVLV|ODD|0|LNNNN|304|20464.06|973|667|306|0|0|25|3|7|40|73|153|5|0.002386|0.000113|0.004379|0.000207|0.003693|0.000174|0.006144|0.00029|-0.018595|-0.000878|21.17482||||||||||||||||||||103|514|231|76058.887141
A|XASE|202609|RVLV|ODD|0|LNNYN|9497|1324149.69|63067|63050|17|0|17|0|0|0|0|0|0|0|-0.015882|-0.000753|-0.012941|-0.000614|-0.015294|-0.000725|-0.002353|-0.000112|0.008824|0.000419|21.083235||||||||||||||||||||5|12|12|0.011618
A|XASE|202609|RVLV|ODD|0|LNYNN|11|758.59|37|9|28|0|9|9|0|0|8|2|0|0|0.005714|0.000279|0.005714|0.000279|0.008571|0.000419|0.004286|0.000209|-0.031071|-0.001518|20.474107|0.034643|0.006429|0.000314|0.185567|28|0.014107|1964.861352|0||0||||||||28|0|9|19|2|1964.861352
A|XASE|202609|RVLV|ODD|0|LNYYN|3171|423866.74|20125|20024|101|0|101|0|0|0|0|0|0|0|-0.003663|-0.000172|-0.01495|-0.000702|-0.014455|-0.000679|-0.007327|-0.000344|-0.016139|-0.000758|21.285396|0.045446|0.013564|0.000637|0.298475|101|0.015941|0.016676|0||0||||||||138|0|34|9|9|0.016676
A|XASE|202609|RVLV|ODD|0|LYNNN|1|148.61|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.000943|0.02|0.000943|0.04|0.001885|0.08|0.00377|-0.02|-0.000943|21.22|0.02|0.02|0.000943|1|0|||7|0.01429|0||||||||7|0||||
A|XASE|202609|RVLV|ODD|0|LYNYN|379|36889.62|1756|1444|312|0|312|0|0|0|0|0|0|0|0.002244|0.000107|-0.000769|-0.000037|0.001186|0.000057|-0.007564|-0.000361|0.014487|0.000692|20.948269|0.027308|0.022981|0.001097|0.841549|33|0.023182|0.016642|270|0.013398|9|0.01|0.012976||||||330|0||||
A|XASE|202609|RVLV|ODD|1000|LNNNN|64|89003.93|4213|3255|958|0|0|0|48|0|114|260|458|78|0.002735|0.000132|0.000772|0.000037|0.00452|0.000218|0.02501|0.001206|0.008455|0.000408|20.74513||||||||||||||||||||16|1326|799|78609.819155
A|XASE|202609|RVLV|ODD|1000|LNNYN|102|142637.03|6779|6647|132|0|132|0|0|0|0|0|0|0|-0.034015|-0.001649|-0.034015|-0.001649|-0.036061|-0.001748|-0.036061|-0.001748|-0.010076|-0.000488|20.631098||||||||||||||||||||2|0|0|0.00289
A|XASE|202609|RVLV|ODD|1000|LNYNN|5|8000.54|379|80|299|0|173|0|0|0|126|0|0|0|0.006555|0.000308|0.004816|0.000226|-0.005585|-0.000263|-0.005184|-0.000244|-0.101538|-0.004774|21.267191|0.031572|0.005017|0.000236|0.158898|299|0.013278|886.062753|0||0||||||||299|0|4|52|0|886.062753
A|XASE|202609|RVLV|ODD|1000|LNYYN|134|195647.19|9274|9006|268|0|268|0|0|0|0|0|0|0|-0.013284|-0.00063|-0.011306|-0.000537|0.012052|0.000572|0.016119|0.000765|0.079104|0.003754|21.071642|0.031045|0.003657|0.000174|0.117788|268|0.013694|0.013302|0||0||||||||359|0|5|0|0|0.013302
A|XASE|202609|RVLV|ODD|1000|LYNYN|196|296553.71|14072|12529|1543|0|1543|0|0|0|0|0|0|0|0.00208|0.0001|0.003746|0.00018|-0.002936|-0.000141|-0.026792|-0.001289|-0.019877|-0.000956|20.781056|0.021141|0.020752|0.000999|0.981606|30|0.01|0.01617|1513|0.013033|0||||||||1737|0||||
A|XASE|202609|RVLV|ODD|250|LNNNN|93|48247.53|2282|1771|511|0|0|43|13|48|71|79|219|38|0.007123|0.000338|0.006164|0.000293|0.007025|0.000334|0.013699|0.00065|-0.014834|-0.000704|21.061898||||||||||||||||||||21|619|296|79451.46466
A|XASE|202609|RVLV|ODD|250|LNNYN|2972|1076094.2|51295|51184|111|0|111|0|0|0|0|0|0|0|-0.02027|-0.000971|-0.02027|-0.000971|-0.018829|-0.000902|-0.025676|-0.00123|0.02991|0.001433|20.868964||||||||||||||||||||4|33|31|0.009627
A|XASE|202609|RVLV|ODD|250|LNYNN|7|3556.78|172|18|154|0|106|0|0|0|0|0|48|0|0.002792|0.000135|0.002792|0.000135|0.014481|0.0007|0.010325|0.000499|-0.073831|-0.003567|20.700812|0.030584|0.006039|0.000292|0.197452|154|0.012273|21147.991866|0||0||||||||154|0|6|66|33|21147.991866
A|XASE|202609|RVLV|ODD|250|LNYYN|1405|611407.86|28931|28673|258|0|258|0|0|0|0|0|0|0|-0.011279|-0.000537|-0.011473|-0.000546|-0.00407|-0.000194|-0.013372|-0.000636|0.017209|0.000819|21.015213|0.027946|0.003178|0.000151|0.113731|258|0.012384|0.011824|0||0||||||||279|0|11|35|21|0.011824
A|XASE|202609|RVLV|ODD|250|LYNYN|476|243284|11487|10808|679|0|679|0|0|0|0|0|0|0|-0.004256|-0.000203|-0.001414|-0.000067|-0.004242|-0.000202|-0.00704|-0.000336|0.033446|0.001596|20.958623|0.021753|0.023093|0.001102|1.061611|52|0.008173|0.016375|583|0.013621|44|0.02|0.013069||||||685|0||||
A|XASE|202609|RVLV|ROUND|1000|LNNNN|183|601732.5|28728|18418|10310|0|350|1064|290|652|1314|1834|4706|100|0.000577|0.000027|0.001845|0.000088|0.009501|0.000453|0.007376|0.000351|-0.014119|-0.000673|20.988651||||||||||||||||||||64|10990|5787|49091.21034
A|XASE|202609|RVLV|ROUND|1000|LNNYN|7934|19400068.42|932244|932203|41|0|41|0|0|0|0|0|0|0|-0.019512|-0.000913|-0.019512|-0.000913|0.05|0.002339|-0.028293|-0.001323|-0.08122|-0.003799|21.377317||||||||||||||||||||2|0|0|0.012393
A|XASE|202609|RVLV|ROUND|1000|LNYNN|16|57005.83|2742|739|2003|0|668|413|0|101|545|0|276|0|0.011413|0.000549|0.012272|0.000591|0.018942|0.000912|0.02309|0.001112|0.045786|0.002204|20.771603|0.029266|0.007239|0.000349|0.247356|2003|0.011013|7167.79208|0||0||||||||1927|76|11|699|557|7167.79208
A|XASE|202609|RVLV|ROUND|1000|LNYYN|22001|50144963.3|2398220|2397180|1040|0|1040|0|0|0|0|0|0|0|-0.02125|-0.001004|-0.039808|-0.00188|-0.039423|-0.001862|-0.020875|-0.000986|-0.013048|-0.000616|21.171457|0.04151|-0.00124|-0.000059|-0.029882|1040|0.021375|0.006029|0||0||||||||1828|0|15|14|14|0.006029
A|XASE|202609|RVLV|ROUND|1000|LYNYN|41939|96459014.15|4603687|4590044|13543|100|13543|100|0|0|0|0|0|0|-0.003375|-0.000161|-0.004798|-0.000229|-0.01183|-0.000564|-0.01422|-0.000678|-0.000531|-0.000025|20.957657|0.025356|0.024526|0.00117|0.967277|556|0.013147|0.017652|12922|0.014754|165|0.01|0.015909||||||14373|610||||
A|XASE|202609|RVLV|ROUND|10000|LNNNN|4|50419.12|2409|1000|1409|0|0|0|0|0|700|709|0|0|-0.039744|-0.001893|-0.039744|-0.001893|-0.024713|-0.001177|-0.074393|-0.003544|-0.288148|-0.013726|20.992892||||||||||||||||||||2|821|820|8728.136657
A|XASE|202609|RVLV|ROUND|10000|LNNYN|15173|232819600.41|11265649|11265609|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000486|-0.01|-0.000486|0.01|0.000486|0.01|0.000486|-0.06|-0.002916|20.575||||||||||||||||||||1|0|0|0.010741
A|XASE|202609|RVLV|ROUND|10000|LNYYN|12430|192049019.31|9213055|9211104|1951|0|1951|0|0|0|0|0|0|0|-0.030185|-0.001433|-0.033301|-0.001581|-0.045777|-0.002173|-0.043234|-0.002052|-0.078508|-0.003726|21.069798|0.041922|0.006238|0.000296|0.148796|1951|0.017842|0.008986|0||0||||||||5800|514|14|104|4|0.008986
A|XASE|202609|RVLV|ROUND|10000|LYNYN|122|1549337|74517|74360|157|0|157|0|0|0|0|0|0|0|-0.01|-0.000448|-0.01|-0.000448|-0.02|-0.000896|0.05|0.00224|-0.02|-0.000896|22.325|0.01|0.01|0.000448|1|0|||157|0.021142|0||||||||400|0||||
A|XASE|202609|RVLV|ROUND|20000|LNNYN|984|24742682|1181000|1181000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVLV|ROUND|20000|LNYYN|1502|37290542|1802100|1802100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVLV|ROUND|20000|LYNYN|4|113264.69|5421|5421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVLV|ROUND|5000|LNNNN|35|233813.59|11089|8851|2238|0|0|0|0|0|554|260|1424|0|0.017346|0.000826|0.015018|0.000715|0.007417|0.000353|0.01971|0.000938|-0.009584|-0.000456|21.01122||||||||||||||||||||8|2989|1822|47237.821509
A|XASE|202609|RVLV|ROUND|5000|LNNYN|10435|89934325.48|4165460|4165420|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|0.07|0.003414|0.07|0.003414|0.11|0.005365|20.505||||||||||||||||||||1|0|0|0.020969
A|XASE|202609|RVLV|ROUND|5000|LNYNN|1|5235|250|0|250|0|0|0|0|0|0|0|250|0|0.03|0.001433|0.03|0.001433|0.04|0.00191|0.05|0.002388|0.01|0.000478|20.94|0.02|0|0|0|250|0.01|46496.685416|0||0||||||||200|50|1|250|250|46496.685416
A|XASE|202609|RVLV|ROUND|5000|LNYYN|13387|103263732.96|4850313|4848254|2059|0|2059|0|0|0|0|0|0|0|0.018528|0.00086|0.019985|0.000927|0.019815|0.00092|0.003837|0.000178|0.007188|0.000334|21.549925|0.103074|0.020957|0.000972|0.203317|2059|0.041059|0.009995|0||0||||||||2800|710|13|0|0|0.009995
A|XASE|202609|RVLV|ROUND|5000|LYNYN|2929|18453837.54|880361|877973|2388|0|2388|0|0|0|0|0|0|0|0.010913|0.000515|0.010913|0.000515|0.010603|0.0005|0.048484|0.002288|0.190691|0.008997|21.193809|0.072265|0.072265|0.00341|1|0|||2388|0.012988|0||||||||2790|174||||
A|XASE|202609|RVLV|ROUND|50000|LNNYN|1|65142|3080|3080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVLV|ROUND|50000|LYNYN|7|457007.95|21530|21530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVMD|ODD|0|LNNNN|178|35751.13|178|127|51|0|2|0|0|5|17|10|12|5|-0.096667|-0.000484|-0.11549|-0.000578|-0.059216|-0.000297|-0.03902|-0.000195|-0.097451|-0.000488|199.696373||||||||||||||||||||51|79|33|103717.103064
A|XASE|202609|RVMD|ODD|0|LNNYN|1296|261517.04|1296|1292|4|0|4|0|0|0|0|0|0|0|-0.065|-0.000324|-0.0725|-0.000361|-0.085|-0.000424|0.2725|0.001358|0.6375|0.003177|200.6475||||||||||||||||||||4|0|0|0.014545
A|XASE|202609|RVMD|ODD|0|LNYNN|8|1551.91|8|2|6|0|5|0|1|0|0|0|0|0|0.053333|0.000277|0.051667|0.000269|0.091667|0.000476|0.01|0.000052|-0.441667|-0.002296|192.384167|0.318333|0.073333|0.000381|0.230366|6|0.1225|0.755326|0||0||||||||6|0|6|1|0|0.755326
A|XASE|202609|RVMD|ODD|0|LNYYN|948|191594.17|948|922|26|0|26|0|0|0|0|0|0|0|0.171538|0.000849|0.164231|0.000813|0.105|0.00052|0.104615|0.000518|0.002692|0.000013|202.045385|0.37|0.153846|0.000761|0.4158|26|0.108077|0.011024|0||0||||||||26|0|26|0|0|0.011024
A|XASE|202609|RVMD|ODD|0|LYNYN|87|17563.02|87|57|30|0|30|0|0|0|0|0|0|0|0.136|0.000672|0.128|0.000633|0.107|0.000529|0.147|0.000726|0.160333|0.000792|202.365833|0.194333|0.177667|0.000878|0.914237|13|0.044615|0.016658|14|0.016716|3|0.11|0.000186||||||30|0||||
A|XASE|202609|RVMD|ODD|1000|LNNNN|696|1460231.19|7188|6551|637|0|62|31|32|92|136|101|183|0|-0.069953|-0.000342|-0.084725|-0.000414|-0.005102|-0.000025|-0.015903|-0.000078|-0.29967|-0.001465|204.579537||||||||||||||||||||64|953|381|26159.242548
A|XASE|202609|RVMD|ODD|1000|LNNYN|19131|31896747.3|158620|158439|181|0|181|0|0|0|0|0|0|0|-0.109171|-0.000536|-0.108343|-0.000532|-0.084807|-0.000416|-0.084309|-0.000414|0.039779|0.000195|203.696022||||||||||||||||||||17|5|5|0.015129
A|XASE|202609|RVMD|ODD|1000|LNYNN|57|91771.37|452|362|90|0|30|0|0|26|0|24|10|0|0.065889|0.000325|0.088111|0.000434|0.031667|0.000156|0.098333|0.000484|0.450111|0.002218|202.974889|0.337556|0.060889|0.0003|0.180382|90|0.138333|8170.177417|0||0||||||||93|0|10|112|17|8170.177417
A|XASE|202609|RVMD|ODD|1000|LNYYN|7720|13109991.52|65200|64765|435|0|435|0|0|0|0|0|0|0|0.121724|0.000596|0.100483|0.000492|0.04131|0.000202|0.043862|0.000215|0.464069|0.002271|204.318345|0.337609|0.14069|0.000689|0.416723|435|0.09846|0.010378|0||0||||||||447|0|46|23|23|0.010378
A|XASE|202609|RVMD|ODD|1000|LYNYN|278|596019.79|2972|2436|536|0|536|0|0|0|0|0|0|0|0.117369|0.000575|0.11444|0.00056|0.0725|0.000355|0.04694|0.00023|0.118713|0.000581|204.186222|0.281586|0.149123|0.00073|0.529583|237|0.154135|0.015273|258|0.011923|41|0.025122|0.013761||||||542|0||||
A|XASE|202609|RVMD|ODD|10000|LNNNN|73|1045881.48|5131|4388|743|0|109|230|0|60|155|128|61|0|-0.125222|-0.000611|-0.064105|-0.000313|0.001198|0.000006|0.050606|0.000247|-0.236191|-0.001153|204.788472||||||||||||||||||||14|680|362|11730.642589
A|XASE|202609|RVMD|ODD|10000|LNNYN|2590|37006955.84|183274|182724|550|0|550|0|0|0|0|0|0|0|-0.112127|-0.000546|-0.101836|-0.000496|-0.069273|-0.000337|0.176636|0.00086|0.238655|0.001162|205.309218||||||||||||||||||||9|0|0|0.014969
A|XASE|202609|RVMD|ODD|10000|LNYNN|18|251226.36|1228|670|558|0|294|140|0|0|124|0|0|0|0.069928|0.00034|0.058871|0.000287|0.036022|0.000175|-0.186487|-0.000908|0.084229|0.00041|205.44629|0.389104|0.079677|0.000388|0.204772|558|0.154713|1181.494832|0||0||||||||558|0|8|75|16|1181.494832
A|XASE|202609|RVMD|ODD|10000|LNYYN|422|6014279.39|29777|29183|594|0|594|0|0|0|0|0|0|0|-0.003822|-0.000019|-0.127727|-0.000626|-0.208232|-0.001021|-0.376599|-0.001846|-0.295017|-0.001446|204.047433|0.344226|0.126212|0.000619|0.366655|594|0.109007|0.011075|0||0||||||||597|0|9|1|1|0.011075
A|XASE|202609|RVMD|ODD|10000|LYNYN|211|3194288.02|15891|14223|1668|0|1668|0|0|0|0|0|0|0|0.207518|0.00102|0.250743|0.001233|0.261001|0.001283|0.225947|0.001111|0.580755|0.002856|203.356697|0.348777|0.285084|0.001402|0.817382|875|0.071451|0.017003|569|0.011856|224|0.041964|0.009749||||||1778|0||||
A|XASE|202609|RVMD|ODD|20000|LNNNN|4|82431.36|396|297|99|0|0|0|0|0|0|99|0|0|-0.29|-0.001394|-0.22|-0.001058|-0.22|-0.001058|0.03|0.000144|0.3|0.001442|208.02||||||||||||||||||||1|0|0|27147.857898
A|XASE|202609|RVMD|ODD|20000|LNNYN|128|2670159.26|12667|12667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVMD|ODD|20000|LNYYN|43|896880.29|4256|4256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVMD|ODD|20000|LYNYN|10|203201.44|986|888|98|0|98|0|0|0|0|0|0|0|-0.11|-0.000536|-0.1|-0.000487|-0.51|-0.002483|-0.49|-0.002385|-0.65|-0.003164|205.41|0.08|0.08|0.000389|1|0|||98|0.000147|0||||||||98|0||||
A|XASE|202609|RVMD|ODD|250|LNNNN|266|175725.3|876|777|99|0|20|8|0|5|21|19|24|2|-0.07202|-0.000356|-0.080101|-0.000396|-0.057374|-0.000284|-0.097778|-0.000484|0.123939|0.000613|202.198687||||||||||||||||||||34|190|54|51116.273948
A|XASE|202609|RVMD|ODD|250|LNNYN|17020|11660765.28|58464|58445|19|0|19|0|0|0|0|0|0|0|-0.012105|-0.00006|0.093684|0.000463|0.476842|0.002357|0.627895|0.003103|0.032632|0.000161|202.319737||||||||||||||||||||5|17|9|0.017843
A|XASE|202609|RVMD|ODD|250|LNYNN|16|12196.06|61|57|4|0|0|0|0|0|4|0|0|0|0.02|0.0001|0.02|0.0001|0|0|0|0|0.31|0.001545|200.63|0.26|0.02|0.0001|0.076923|4|0.12|1590.335727|0||0||||||||4|0|1|18|0|1590.335727
A|XASE|202609|RVMD|ODD|250|LNYYN|6749|4507524.91|22561|22466|95|0|95|0|0|0|0|0|0|0|0.133474|0.000665|0.147263|0.000734|0.110316|0.00055|0.159789|0.000797|0.037474|0.000187|200.564474|0.326211|0.117579|0.000586|0.360439|95|0.104316|0.013209|0||0||||||||95|0|34|4|0|0.013209
A|XASE|202609|RVMD|ODD|250|LYNYN|121|73298.51|366|305|61|0|61|0|0|0|0|0|0|0|0.031967|0.000158|0.067213|0.000331|-0.012131|-0.00006|-0.059016|-0.000291|-0.029836|-0.000147|202.868852|0.214754|0.140492|0.000693|0.654198|23|0.098478|0.016651|38|0.013404|0||||||||61|0||||
A|XASE|202609|RVMD|ODD|5000|LNNNN|126|867881.9|4306|3404|902|0|48|66|29|63|179|137|210|170|-0.086275|-0.000429|-0.100843|-0.000501|-0.049035|-0.000244|-0.031929|-0.000159|0.025144|0.000125|201.243093||||||||||||||||||||26|1115|565|176602.854108
A|XASE|202609|RVMD|ODD|5000|LNNYN|1023|7155519.43|35557|35446|111|0|111|0|0|0|0|0|0|0|-0.036667|-0.000177|-0.026126|-0.000126|0.086937|0.00042|0.276396|0.001334|0.013243|0.000064|207.18991||||||||||||||||||||4|25|25|0.010384
A|XASE|202609|RVMD|ODD|5000|LNYNN|10|66509.73|323|112|211|0|102|0|1|37|0|0|71|0|0.034882|0.00017|0.034882|0.00017|0.043744|0.000213|0.122559|0.000597|0.071754|0.000349|205.37372|0.433223|0.07218|0.000351|0.166612|211|0.180521|45754.590557|0||0||||||||242|0|7|135|65|45754.590557
A|XASE|202609|RVMD|ODD|5000|LNYYN|480|3208942.34|15934|15406|528|0|528|0|0|0|0|0|0|0|0.126212|0.000611|0.109678|0.000531|0.073958|0.000358|0.096155|0.000465|0.332178|0.001608|206.641383|0.357614|0.105189|0.000509|0.294143|528|0.126212|0.008799|0||0||||||||576|0|17|0|0|0.008799
A|XASE|202609|RVMD|ODD|5000|LYNYN|129|896079.82|4459|3276|1183|0|1183|0|0|0|0|0|0|0|0.116145|0.000576|0.138394|0.000686|0.083931|0.000416|0.08836|0.000438|-0.139248|-0.000691|201.595068|0.221057|0.196323|0.000974|0.888111|288|0.061944|0.016959|771|0.009836|124|0.025887|0.010983||||||1184|0||||
A|XASE|202609|RVMD|ROUND|10000|LNNNN|14|272608|1400|500|900|0|0|300|0|0|100|100|400|0|0.030378|0.000155|0.009722|0.00005|0.051089|0.000261|0.123333|0.00063|-0.451111|-0.002304|195.767222||||||||||||||||||||9|553|251|57405.018373
A|XASE|202609|RVMD|ROUND|10000|LNNYN|9215|178557852|921500|921400|100|0|100|0|0|0|0|0|0|0|-0.34|-0.001761|-0.34|-0.001761|-0.28|-0.001451|0.07|0.000363|-1.23|-0.006372|193.025||||||||||||||||||||1|0|0|0.000226
A|XASE|202609|RVMD|ROUND|10000|LNYYN|34687|669283840.96|3468710|3468028|682|0|682|0|0|0|0|0|0|0|0.027771|0.000144|0.096114|0.000498|0.07176|0.000372|0.049912|0.000259|-0.125117|-0.000648|193.014282|0.257742|0.017082|0.000089|0.066276|682|0.12033|0.010762|0||0||||||||800|0|8|100|100|0.010762
A|XASE|202609|RVMD|ROUND|10000|LYNYN|1678|32244293.98|167859|166928|931|0|931|0|0|0|0|0|0|0|0.06246|0.000319|0.03869|0.000197|-0.003351|-0.000017|-0.025381|-0.00013|0.012696|0.000065|195.956359|0.254565|0.24812|0.001266|0.974684|100|0.03|0.016991|831|0.006604|0||||||||1000|0||||
A|XASE|202609|RVMD|ROUND|20000|LNNNN|227|6340162.51|30801|22388|8390|0|479|1297|0|704|1599|2231|2080|0|-0.087892|-0.000427|-0.064203|-0.000312|-0.054715|-0.000266|-0.01071|-0.000052|0.029104|0.000141|206.017294||||||||||||||||||||66|7236|3989|23372.579782
A|XASE|202609|RVMD|ROUND|20000|LNNYN|36628|1097747331.4|5276039|5274918|1121|0|1121|0|0|0|0|0|0|0|-0.094014|-0.000455|-0.165914|-0.000803|0.025754|0.000125|0.068519|0.000332|-0.02083|-0.000101|206.643448||||||||||||||||||||14|72|72|0.009927
A|XASE|202609|RVMD|ROUND|20000|LNYNN|10|322255.44|1565|663|902|0|281|511|0|110|0|0|0|0|0.105854|0.00051|0.198392|0.000957|0.015166|0.000073|-0.045588|-0.00022|-0.546807|-0.002636|207.413537|0.21082|0.089911|0.000433|0.426483|902|0.060455|38.946306|0||0||||||||826|76|6|150|136|38.946306
A|XASE|202609|RVMD|ROUND|20000|LNYYN|94962|2094336727.96|10132704|10131255|1449|0|1449|0|0|0|0|0|0|0|0.028689|0.000139|-0.021222|-0.000102|-0.011567|-0.000056|-0.020704|-0.0001|0.052312|0.000253|207.125214|0.391546|0.080531|0.000389|0.205676|1449|0.155507|0.012947|0||0||||||||2152|164|20|6|6|0.012947
A|XASE|202609|RVMD|ROUND|20000|LYNYN|5364|116278301.48|565646|555907|9739|0|9739|0|0|0|0|0|0|0|0.086627|0.000423|0.067412|0.000329|0.040215|0.000196|-0.016141|-0.000079|-0.055991|-0.000273|205.020396|0.180043|0.168442|0.000822|0.935567|1364|0.049868|0.016328|7597|0.010968|778|0.01482|0.014346||||||10427|436||||
A|XASE|202609|RVMD|ROUND|200000|LNNNN|1|224741|1100|0|1100|0|0|600|0|0|0|0|500|0|-0.255455|-0.00125|-0.255455|-0.00125|-0.255455|-0.00125|-0.2|-0.000979|0.033636|0.000165|204.3||||||||||||||||||||1|890|700|107600.858001
A|XASE|202609|RVMD|ROUND|200000|LNNYN|815|198467625.93|980350|980350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVMD|ROUND|200000|LNYYN|2211|540925333.21|2656530|2656530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVMD|ROUND|200000|LYNYN|35|21157619.9|107103|107101|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000098|0.39|0.001912|-0.23|-0.001128|-0.95|-0.004657|0.9|0.004412|203.975|0.11|-0.11|-0.000539|-1|2|0.11|0.032575|0||0||||||||200|0||||
A|XASE|202609|RVMD|ROUND|50000|LNNNN|50|3702235.94|17921|15016|2905|0|0|0|0|0|2021|565|319|0|-0.062399|-0.000304|-0.057824|-0.000282|-0.089583|-0.000437|-0.00336|-0.000016|0.191256|0.000932|205.117733||||||||||||||||||||9|4555|2526|18096.302364
A|XASE|202609|RVMD|ROUND|50000|LNNYN|101475|12410124298.46|61315731|61315279|452|0|452|0|0|0|0|0|0|0|-0.05|-0.000246|-0.052212|-0.000257|-0.049292|-0.000243|-1.454159|-0.007165|-1.515044|-0.007465|202.954823||||||||||||||||||||3|0|0|0.016739
A|XASE|202609|RVMD|ROUND|50000|LNYNN|4|282788.34|1367|513|854|0|381|260|213|0|0|0|0|0|0.079883|0.000387|0.142459|0.000691|0.190258|0.000923|1.062389|0.005153|1.239391|0.006011|206.180211|0.194145|0.074941|0.000363|0.386007|854|0.059602|0.481019|0||0||||||||600|254|3|162|137|0.481019
A|XASE|202609|RVMD|ROUND|50000|LNYYN|81504|9454518148.49|47175453|47170153|5300|0|5300|0|0|0|0|0|0|0|0.154287|0.000763|0.144477|0.000714|0.011528|0.000057|0.017808|0.000088|0.141047|0.000697|202.314233|0.430711|0.161987|0.000801|0.376091|5300|0.134362|0.016539|0||0||||||||9700|834|43|79|79|0.016539
A|XASE|202609|RVMD|ROUND|50000|LYNYN|182|17936555.05|89196|85629|3567|0|3567|0|0|0|0|0|0|0|0.096198|0.000468|0.079207|0.000385|0.169159|0.000823|0.165918|0.000808|0.22607|0.0011|205.468168|0.21157|0.213409|0.001039|1.008693|240|0.068333|0.010089|3015|0.010154|312|0.063077|0.02215||||||4398|162||||
A|XASE|202609|RVMDW|ODD|0|LNNNN|404|14427.11|1295|1247|48|0|0|0|0|0|0|26|14|8|-0.037292|-0.003344|-0.029792|-0.002672|-0.029792|-0.002672|-0.021042|-0.001887|0.012083|0.001084|11.150729||||||||||||||||||||8|46|29|103279.155424
A|XASE|202609|RVMDW|ODD|0|LNNYN|202|8682.62|782|782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVMDW|ODD|0|LNYYN|21|1450.27|131|94|37|0|37|0|0|0|0|0|0|0|0.015135|0.001331|0.005946|0.000523|0.005946|0.000523|-0.004865|-0.000428|-0.037838|-0.003327|11.373649|0.140811|0.046757|0.004111|0.332054|37|0.047027|0.018206|0||0||||||||37|0|4|0|0|0.018206
A|XASE|202609|RVMDW|ODD|0|LYNYN|40|3762.39|343|332|11|0|11|0|0|0|0|0|0|0|0.111818|0.010739|0.11|0.010564|0.11|0.010564|0.108182|0.01039|0.074545|0.007159|10.412273|0.111818|0.111818|0.010739|1|0|||11|0.017764|0||||||||11|0||||
A|XASE|202609|RVMDW|ODD|1000|LYNYN|1|1012.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVMDW|ODD|250|LNNNN|6|1832.46|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVMDW|ODD|250|LNNYN|23|13683|1206|1206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVMDW|ODD|250|LNYYN|10|7140.1|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVMDW|ODD|250|LYNYN|27|14863.63|1359|1359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVMDW|ROUND|1000|LNNNN|1|1057|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVMDW|ROUND|1000|LNNYN|90|129512.72|11924|11924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVMDW|ROUND|1000|LNYYN|71|125895.64|11492|11492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVMDW|ROUND|1000|LYNYN|53|98258.12|8922|8922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVMDW|ROUND|10000|LNNYN|7|78869|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVMDW|ROUND|10000|LNYYN|6|67786.76|6359|6359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVMDW|ROUND|250|LNNYN|17|16697|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVMDW|ROUND|250|LNYYN|12|11694|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVMDW|ROUND|250|LYNYN|5|4894|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVMDW|ROUND|5000|LNNYN|5|32789|2850|2850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVMDW|ROUND|5000|LNYYN|12|92336.04|9050|9050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVMDW|ROUND|5000|LYNYN|3|17295|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNL|ODD|0|LNNNN|293|9241.16|396|364|32|0|0|0|0|1|4|18|9|0|0.0025|0.000106|0.0025|0.000106|0.030938|0.00131|0.022188|0.00094|0.07625|0.003229|23.611875||||||||||||||||||||21|13|4|36053.954174
A|XASE|202609|RVNL|ODD|0|LNNYN|77|3788.3|164|162|2|0|2|0|0|0|0|0|0|0|-0.015|-0.00064|-0.04|-0.001707|-0.08|-0.003414|-0.045|-0.00192|0.11|0.004694|23.4325||||||||||||||||||||2|0|0|0.004594
A|XASE|202609|RVNL|ODD|0|LNYNN|1|23.31|1|0|1|0|0|0|0|0|1|0|0|0|0.07|0.003003|0.07|0.003003|-0.05|-0.002145|0.01|0.000429|0.38|0.016302|23.31|0.14|0|0|0|1|0.07|4868.776035|0||0||||||||1|0|1|0|0|4868.776035
A|XASE|202609|RVNL|ODD|0|LNYYN|30|2493.62|110|102|8|0|8|0|0|0|0|0|0|0|-0.00375|-0.000155|-0.00375|-0.000155|-0.05|-0.002068|0.0575|0.002378|0.0675|0.002791|24.180625|0.16625|0.03625|0.001499|0.218045|8|0.065|0.017348|0||0||||||||12|0|6|1|1|0.017348
A|XASE|202609|RVNL|ODD|0|LYNYN|19|1539.26|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNL|ODD|1000|LNNYN|3591|6064177.75|257803|257803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNL|ODD|1000|LNYYN|683|1136113.27|48005|48004|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000844|-0.02|-0.000844|-0.15|-0.006328|-0.15|-0.006328|-0.55|-0.023202|23.705|0.23|0.03|0.001266|0.130435|1|0.1|0.016823|0||0||||||||58|0|1|0|0|0.016823
A|XASE|202609|RVNL|ODD|1000|LYNYN|20|32908.33|1394|1394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNL|ODD|250|LNNNN|2|794.26|34|20|14|0|0|0|0|0|0|0|14|0|-0.04|-0.001675|-0.04|-0.001675|-0.04|-0.001675|-0.02|-0.000838|0.07|0.002932|23.875||||||||||||||||||||1|0|0|41518.731987
A|XASE|202609|RVNL|ODD|250|LNNYN|5068|2893730.26|126402|126398|4|0|4|0|0|0|0|0|0|0|-0.025|-0.00109|-0.015|-0.000654|-0.005|-0.000218|-0.14|-0.006102|-0.155|-0.006756|22.9425||||||||||||||||||||2|0|0|0.019741
A|XASE|202609|RVNL|ODD|250|LNYYN|1107|634361.59|27975|27958|17|0|17|0|0|0|0|0|0|0|0.042941|0.001804|0.040588|0.001705|0.028824|0.001211|0.005882|0.000247|-0.074706|-0.003138|23.807941|0.184118|0.035882|0.001507|0.194888|17|0.074118|0.017855|0||0||||||||75|0|3|0|0|0.017855
A|XASE|202609|RVNL|ODD|250|LYNYN|9|5200.63|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNL|ROUND|1000|LNNNN|64|176350|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNL|ROUND|1000|LNNYN|11061|42469390.01|1826290|1826289|1|0|1|0|0|0|0|0|0|0|-0.07|-0.003|-0.07|-0.003|0.05|0.002143|-0.01|-0.000429|-0.38|-0.016288|23.33||||||||||||||||||||1|0|0|0.023004
A|XASE|202609|RVNL|ROUND|1000|LNYYN|2295|9110176.86|392443|392437|6|0|6|0|0|0|0|0|0|0|0.021667|0.000891|0.03|0.001234|-0.02|-0.000823|-0.05|-0.002057|-0.021667|-0.000891|24.304167|0.171667|0.038333|0.001577|0.223301|6|0.066667|0.018383|0||0||||||||347|0|3|0|0|0.018383
A|XASE|202609|RVNL|ROUND|1000|LYNYN|79|219914.81|9690|9690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNL|ROUND|10000|LNNNN|1983|31168734.41|1310810|1310810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNL|ROUND|10000|LNNYN|5165|65554371.16|2916826|2916826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNL|ROUND|10000|LNYYN|1313|16495072.03|739760|739760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVNL|ROUND|10000|LYNYN|15|223460.48|9984|9984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNL|ROUND|20000|LNNNN|4510|138337105.44|5960196|5960196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|972|0|
A|XASE|202609|RVNL|ROUND|20000|LNNYN|336|8052052.53|368298|368298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNL|ROUND|20000|LNYYN|104|2612165.62|116850|116850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVNL|ROUND|20000|LYNYN|9|277251|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNL|ROUND|5000|LNNNN|487|4190052.81|183213|183213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNL|ROUND|5000|LNNYN|15876|112987370.82|4856873|4856869|4|0|4|0|0|0|0|0|0|0|-0.05|-0.002307|-0.05|-0.002307|-0.04|-0.001845|-0.02|-0.000923|-0.1|-0.004614|21.675||||||||||||||||||||1|0|0|0.015003
A|XASE|202609|RVNL|ROUND|5000|LNYYN|3693|26326056.78|1131545|1131541|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.0225|0.000933|0.0475|0.00197|-0.3025|-0.012545|24.1125|0.225|0.02|0.000829|0.088889|4|0.1025|0.021071|0||0||||||||723|0|2|0|0|0.021071
A|XASE|202609|RVNL|ROUND|5000|LYNYN|29|216046.09|9203|9203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNL|ROUND|50000|LNNNN|310|17051146.02|749730|749730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNL|ROUND|50000|LNNYN|2|181092.28|7721|7721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNL|ROUND|50000|LNYYN|7|563900.6|25280|25280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVNU|ODD|0|LNNNN|56|3133.71|132|131|1|0|0|0|0|0|0|1|0|0|0.01|0.000421|-0.02|-0.000841|-0.02|-0.000841|-0.02|-0.000841|0.04|0.001682|23.775||||||||||||||||||||1|4|1|25972.895171
A|XASE|202609|RVNU|ODD|0|LNNYN|21|3170.03|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNU|ODD|0|LNYYN|26|4334.56|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVNU|ODD|0|LYNYN|2|210.85|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNU|ODD|1000|LNNNN|1|1190|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNU|ODD|1000|LNNYN|9|12668.01|535|535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNU|ODD|1000|LNYYN|5|7184.34|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVNU|ODD|1000|LYNYN|26|52394.71|2231|2231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNU|ODD|250|LNNNN|3|1163.75|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNU|ODD|250|LNNYN|43|23986.86|1011|1011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNU|ODD|250|LNYYN|38|20509.73|857|857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVNU|ODD|250|LYNYN|2|1570.1|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNU|ROUND|1000|LNNNN|2|4793|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNU|ROUND|1000|LNNYN|25|58746|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNU|ROUND|1000|LNYYN|28|69651.12|2932|2932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVNU|ROUND|1000|LYNYN|156|501791.36|21172|21172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNU|ROUND|10000|LNNYN|7|82019.76|3423|3423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNU|ROUND|10000|LNYYN|5|61913.7|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVNU|ROUND|10000|LYNYN|46|600920.48|25224|25223|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000421|0.02|0.000841|0.02|0.000841|0.02|0.000841|-0.04|-0.001683|23.77|0.04|0.04|0.001683|1|0|||1|0.022137|0||||||||300|0||||
A|XASE|202609|RVNU|ROUND|20000|LNNNN|1|37248|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNU|ROUND|20000|LNNYN|13|361774.14|14937|14937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNU|ROUND|20000|LNYYN|7|195900|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVNU|ROUND|20000|LYNYN|63|1718001.71|71285|71285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNU|ROUND|5000|LNNYN|14|125860.2|5324|5324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVNU|ROUND|5000|LNYYN|3|23422|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVNU|ROUND|5000|LYNYN|19|150077.6|6346|6346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVNU|ROUND|50000|LNYYN|1|76560|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVNU|ROUND|50000|LYNYN|4|378185|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVP|ODD|0|LNNNN|418|3430.66|4925|4232|588|0|103|2|50|0|105|11|173|144|-0.002941|-0.004247|-0.002941|-0.004247|-0.002925|-0.004225|-0.003035|-0.004384|-0.001165|-0.001682|0.692406||||||||||||||||||||20|672|335|857311.186075
A|XASE|202609|RVP|ODD|0|LNNYN|2156|17373.36|24991|24939|52|0|52|0|0|0|0|0|0|0|-0.012402|-0.017935|-0.012402|-0.017935|-0.012319|-0.017816|-0.012319|-0.017816|-0.009921|-0.014348|0.69148||||||||||||||||||||3|0|0|0.014145
A|XASE|202609|RVP|ODD|0|LNYNN|7|216.76|314|212|102|0|92|3|0|7|0|0|0|0|0.001261|0.001834|0.001261|0.001834|0.001261|0.001834|0.001261|0.001834|0.010822|0.015739|0.687554|0.004167|0.001261|0.001834|0.302588|102|0.001453|11.971289|0||0||||||||102|0|2|6|3|11.971289
A|XASE|202609|RVP|ODD|0|LNYYN|128|757.8|1091|428|663|0|663|0|0|0|0|0|0|0|0.006245|0.008994|0.006246|0.008996|0.005644|0.008128|0.005628|0.008105|0.006181|0.008902|0.694322|0.0148|0.011486|0.016543|0.776061|663|0.001657|0.015741|0||0||||||||664|0|65|0|0|0.015741
A|XASE|202609|RVP|ODD|0|LYNYN|205|3051.82|4387|722|3665|0|3665|0|0|0|0|0|0|0|0.008785|0.012631|0.008774|0.012615|0.008674|0.012471|0.007873|0.011319|0.00637|0.009158|0.695541|0.012948|0.011181|0.016075|0.863525|1126|0.002897|0.020028|2491|0.018815|48|0.0005|0.018614||||||3725|0||||
A|XASE|202609|RVP|ROUND|0|LNNNN|591|48180.75|69175|59586|7185|0|300|221|118|579|793|113|1681|3380|-0.009186|-0.013144|-0.009179|-0.013134|-0.00872|-0.012477|-0.008359|-0.011961|-0.004982|-0.007129|0.698882||||||||||||||||||||96|10165|6193|2783175.241274
A|XASE|202609|RVP|ROUND|0|LNNYN|5|539.71|780|779|1|0|1|0|0|0|0|0|0|0|-0.0142|-0.020485|-0.0142|-0.020485|-0.0142|-0.020485|-0.0142|-0.020485|-0.0141|-0.02034|0.6932||||||||||||||||||||1|0|0|0.011315
A|XASE|202609|RVP|ROUND|0|LNYNN|13|1312.3|1868|1340|528|0|112|155|78|167|0|0|0|16|0.008651|0.012413|0.010484|0.015044|0.01006|0.014435|0.01006|0.014435|0.010041|0.014408|0.696902|0.024955|0.010847|0.015565|0.434669|528|0.007054|12381.231957|0||0||||||||712|0|4|309|149|12381.231957
A|XASE|202609|RVP|ROUND|0|LNYYN|8|765.06|1082|800|282|0|282|0|0|0|0|0|0|0|0.008458|0.011997|0.008458|0.011997|0.008458|0.011997|0.008458|0.011997|0.008458|0.011997|0.705|0.01|0.008458|0.011997|0.845816|282|0.000771|0.025224|0||0||||||||282|0|2|0|0|0.025224
A|XASE|202609|RVP|ROUND|0|LYNNN|9|801.6|1149|0|949|200|949|100|0|100|0|0|0|0|0.015064|0.021779|0.015046|0.021754|0.014942|0.021603|0.014942|0.021603|0.014942|0.021603|0.691663|0.015081|0.015081|0.021804|1|0|||1149|7.922805|0||||||||1149|0||||
A|XASE|202609|RVP|ROUND|0|LYNYN|67|6273.19|9022|901|8121|0|8121|0|0|0|0|0|0|0|0.003661|0.005248|0.003011|0.004316|0.002556|0.003664|0.002287|0.003278|0.00073|0.001046|0.697612|0.012182|0.010675|0.015302|0.876236|2322|0.002663|0.020555|5583|0.017752|216|0.000286|0.018152||||||7982|239||||
A|XASE|202609|RVP|ROUND|1000|LNNNN|16|36220.45|52428|48926|2534|0|0|0|0|0|0|1|1756|777|-0.011887|-0.01714|-0.011887|-0.01714|-0.011482|-0.016556|-0.011171|-0.016107|-0.014016|-0.02021|0.693529||||||||||||||||||||5|1743|1739|410905.713823
A|XASE|202609|RVP|ROUND|1000|LNNYN|1|1453.8|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVP|ROUND|1000|LNYYN|2|2823.23|4125|4125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVP|ROUND|250|LNNNN|33|15043.69|21531|17314|1284|0|0|0|0|0|0|0|0|1284|0.015278|0.021702|0.015278|0.021702|0.015231|0.021635|0.015815|0.022465|0.015815|0.022465|0.703995||||||||||||||||||||2|1240|553|6185305.015658
A|XASE|202609|RVP|ROUND|250|LNNYN|3|954.5|1383|1383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVP|ROUND|250|LNYNN|1|351.45|500|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVP|ROUND|250|LNYYN|3|957.64|1358|1358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVP|ROUND|250|LYNNN|2|683|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.012|0.017417|0.012|0.017417|0.012|0.017417|0.012|0.017417|0.012|0.017417|0.689|0.012|0.012|0.017417|1|0|||1000|0.0171|0||||||||1000|0||||
A|XASE|202609|RVP|ROUND|250|LYNYN|4|2274.93|3291|624|2667|0|2667|0|0|0|0|0|0|0|0.010234|0.014701|0.010234|0.014701|0.010168|0.014605|0.010168|0.014605|0.009443|0.013564|0.696173|0.016193|0.016193|0.02326|1|0|||2667|0.020308|0||||||||2873|34||||
A|XASE|202609|RVP|ROUND|5000|LNNNN|8|45382.35|65844|64451|1393|0|0|0|0|0|183|0|58|1152|-0.014924|-0.021523|-0.014924|-0.021523|-0.014924|-0.021523|-0.01422|-0.020508|-0.012|-0.017306|0.693394||||||||||||||||||||2|3048|3047|713990.194014
A|XASE|202609|RVP|ROUND|5000|LNYYN|3|28792.92|40746|40746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVSB|ODD|0|LNNNN|93|2004.25|353|347|6|0|0|0|0|0|0|0|5|1|0.001667|0.000314|0|0|-0.001667|-0.000314|0|0|0.018333|0.003454|5.3075||||||||||||||||||||2|68|59|455200.07793
A|XASE|202609|RVSB|ODD|0|LNNYN|521|28980.26|4998|4987|11|0|11|0|0|0|0|0|0|0|-0.01|-0.001693|-0.009091|-0.00154|-0.008182|-0.001386|-0.009091|-0.00154|-0.01|-0.001693|5.905||||||||||||||||||||2|0|0|0.017326
A|XASE|202609|RVSB|ODD|0|LNYNN|7|381.24|65|62|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.009625|0.07|0.013474|5.195|0.03|0|0|0|3|0.015|0.020404|0||0||||||||3|0|1|18|18|0.020404
A|XASE|202609|RVSB|ODD|0|LNYYN|119|7107.39|1226|1225|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.26|0.02|0|0|0|1|0.01|0.019323|0||0||||||||1|0|1|0|0|0.019323
A|XASE|202609|RVSB|ODD|0|LYNYN|14|1520.47|279|261|18|0|18|0|0|0|0|0|0|0|0|0|0.009444|0.001597|0.019444|0.003289|0.010556|0.001785|0.002222|0.000376|5.912222|0.022222|0.02|0.003383|0.9|1|0.02|0.015494|17|0.016109|0||||||||18|0||||
A|XASE|202609|RVSB|ODD|250|LNNNN|6|2692.52|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|RVSB|ODD|250|LNNYN|62|19462.36|3333|3333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVSB|ODD|250|LNYYN|6|2155.56|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVSB|ODD|250|LYNYN|2|831.21|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVSB|ROUND|1000|LNNYN|19|28289.93|4897|4254|643|0|643|0|0|0|0|0|0|0|-0.01|-0.001677|0.01|0.001677|-0.01|-0.001677|0|0|0.11|0.018447|5.963002||||||||||||||||||||2|0|0|0.015134
A|XASE|202609|RVSB|ROUND|1000|LNYYN|103|129457|21900|21900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVSB|ROUND|1000|LYNYN|19|24844.54|4398|4398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVSB|ROUND|10000|LNYYN|2|21565|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVSB|ROUND|10000|LYNYN|1|11900|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVSB|ROUND|20000|LYNYN|1|41911.4|7340|7340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVSB|ROUND|250|LNNNN|5|3049.6|514|297|217|0|0|0|0|0|0|0|117|100|0.032258|0.005412|0.01765|0.002961|0.003041|0.00051|-0.000783|-0.000131|-0.004608|-0.000773|5.960691||||||||||||||||||||3|277|277|625206.852502
A|XASE|202609|RVSB|ROUND|250|LNNYN|90|51737|9000|8900|100|0|100|0|0|0|0|0|0|0|0.05|0.008319|0.06|0.009983|0.07|0.011647|0.07|0.011647|0.08|0.013311|6.01||||||||||||||||||||1|0|0|0.026828
A|XASE|202609|RVSB|ROUND|250|LNYYN|290|170140|29000|28900|100|0|100|0|0|0|0|0|0|0|0.02|0.003339|0.02|0.003339|0.03|0.005008|0.03|0.005008|0.03|0.005008|5.99|0.04|0.02|0.003339|0.5|100|0.01|0.027073|0||0||||||||100|0|1|0|0|0.027073
A|XASE|202609|RVSB|ROUND|250|LYNYN|7936|4736057.4|793847|793647|200|0|200|0|0|0|0|0|0|0|-0.035|-0.005875|-0.02|-0.003357|-0.005|-0.000839|0|0|0.005|0.000839|5.9575|0.025|0.025|0.004196|1|0|||200|0.008491|0||||||||200|0||||
A|XASE|202609|RVSB|ROUND|5000|LNNYN|4|33114.94|5899|5899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVSB|ROUND|5000|LYNYN|1|7501|1300|1100|200|0|200|0|0|0|0|0|0|0|-0.04|-0.006981|-0.04|-0.006981|-0.04|-0.006981|-0.05|-0.008726|-0.04|-0.006981|5.73|0.08|0.08|0.013962|1|0|||200|0.025882|0||||||||100|100||||
A|XASE|202609|RVSB|ROUND|50000|LNYYN|1|75988.11|13497|13497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVSN|ODD|0|LNNNN|169|6852.65|1909|1888|21|0|0|0|0|0|1|0|13|7|-0.027143|-0.006816|-0.059524|-0.014948|-0.06|-0.015067|-0.06|-0.015067|-0.054286|-0.013632|3.982143||||||||||||||||||||6|107|31|749711.657246
A|XASE|202609|RVSN|ODD|0|LNNYN|314|16153.09|4127|4118|9|0|9|0|0|0|0|0|0|0|-0.07|-0.020669|-0.018889|-0.005577|0.062222|0.018373|0.026667|0.007874|0.044444|0.013123|3.386667||||||||||||||||||||2|0|0|0.013559
A|XASE|202609|RVSN|ODD|0|LNYNN|4|186.72|56|6|50|0|0|50|0|0|0|0|0|0|0.07|0.020958|0.01|0.002994|-0.08|-0.023952|-0.04|-0.011976|-0.06|-0.017964|3.34|0.06|0.02|0.005988|0.333333|50|0.02|0.669694|0||0||||||||50|0|3|24|24|0.669694
A|XASE|202609|RVSN|ODD|0|LNYYN|74|3513.76|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVSN|ODD|0|LYNYN|7|271.8|68|50|18|0|18|0|0|0|0|0|0|0|0.083333|0.021689|0.083333|0.021689|0.083333|0.021689|0.083333|0.021689|0.067778|0.01764|3.842222|0.095556|0.086667|0.022556|0.906977|8|0.01|0.01648|10|0.016162|0||||||||18|0||||
A|XASE|202609|RVSN|ODD|250|LNNNN|11|3337.21|1011|1011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|14|
A|XASE|202609|RVSN|ODD|250|LNNYN|6|1895.43|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVSN|ODD|250|LNYYN|3|988.8|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVSN|ODD|250|LYNYN|2|723.8|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVSN|ROUND|1000|LNNYN|3|7588|2140|2140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVSN|ROUND|1000|LNYYN|14|21679.56|5544|5544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVSN|ROUND|1000|LYNYN|9|12171.4|3230|3230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVSN|ROUND|10000|LNYYN|1|13360|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVSN|ROUND|250|LNNYN|47|20808.9|5330|5330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVSN|ROUND|250|LNYYN|6187|2645277.66|620376|620266|110|0|110|0|0|0|0|0|0|0|-0.002727|-0.000671|0.003636|0.000894|0.003636|0.000894|0.003636|0.000894|0.003636|0.000894|4.067273|0.130909|0.001818|0.000447|0.013889|110|0.064545|0.019211|0||0||||||||200|0|2|0|0|0.019211
A|XASE|202609|RVSN|ROUND|250|LYNYN|32|15305.1|4081|4081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVSN|ROUND|5000|LNNYN|3|23332.88|6357|6315|42|0|42|0|0|0|0|0|0|0|-0.07|-0.02099|-0.01|-0.002999|0.08|0.023988|0.04|0.011994|0.06|0.017991|3.335||||||||||||||||||||1|0|0|0.012829
A|XASE|202609|RVSN|ROUND|5000|LNYYN|1|5791.5|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVSNW|ROUND|0|LNNYN|15|1775.79|102122|102122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVSNW|ROUND|0|LNYYN|1|58.98|4681|4681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVT|ODD|0|LNNNN|102|2448.12|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|1|
A|XASE|202609|RVT|ODD|0|LNNYN|785|91585.23|5253|5253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVT|ODD|0|LNYYN|231|27258.99|1553|1553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVT|ODD|0|LYNYN|20|3078.22|179|159|20|0|20|0|0|0|0|0|0|0|0.0265|0.001484|0.0265|0.001484|0.0265|0.001484|0.0265|0.001484|0.031|0.001736|17.8615|0.042|0.031|0.001736|0.738095|11|0.01|0.007936|9|0.019351|0||||||||20|0||||
A|XASE|202609|RVT|ODD|1000|LNNYN|93|128515.57|7254|7254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVT|ODD|1000|LNYYN|37|50836.22|2842|2842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVT|ODD|1000|LYNYN|9|12451.83|695|292|403|0|403|0|0|0|0|0|0|0|-0.022333|-0.001246|-0.000248|-0.000014|0.004169|0.000233|0.004169|0.000233|0.006328|0.000353|17.918722|0.025583|0.017593|0.000982|0.687682|129|0.012481|0.019386|274|0.016746|0||||||||403|0||||
A|XASE|202609|RVT|ODD|250|LNNNN|8|3676.96|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVT|ODD|250|LNNYN|454|250860.06|14287|14287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVT|ODD|250|LNYYN|119|65977.12|3745|3745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVT|ODD|250|LYNYN|22|14181.79|788|759|29|0|29|0|0|0|0|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0.01|0.000542|0.01|0.000542|18.455|0.03|0.03|0.001626|1|0|||29|0.000151|0||||||||29|0||||
A|XASE|202609|RVT|ROUND|1000|LNNNN|936|1686536.08|93941|92200|1741|0|0|89|96|0|100|0|1027|429|-0.001614|-0.00009|-0.012062|-0.000673|-0.011361|-0.000634|-0.010787|-0.000602|-0.01|-0.000558|17.932441||||||||||||||||||||17|5867|1223|254460.104413
A|XASE|202609|RVT|ROUND|1000|LNNYN|1046|2860120.48|159035|159035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVT|ROUND|1000|LNYNN|2|4984.23|289|100|189|0|189|0|0|0|0|0|0|0|0.01|0.000586|0.01|0.000586|0.01|0.000586|0.01|0.000586|0.01|0.000586|17.055|0.05|0.03|0.001759|0.6|189|0.01|0.076302|0||0||||||||189|0|1|0|0|0.076302
A|XASE|202609|RVT|ROUND|1000|LNYYN|1616|3352897.92|187865|187165|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004286|0.00024|0.012857|0.00072|17.858571|0.054286|0.001429|0.00008|0.026316|700|0.026429|0.01856|0||0||||||||800|0|5|0|0|0.01856
A|XASE|202609|RVT|ROUND|1000|LYNYN|6165|11144361.8|641342|639124|2218|0|2218|0|0|0|0|0|0|0|0.013291|0.000742|0.017349|0.000969|0.015996|0.000893|0.015996|0.000893|0.014486|0.000809|17.913176|0.03509|0.031934|0.001783|0.91006|300|0.011667|0.021686|1918|0.017499|0||||||||2064|154||||
A|XASE|202609|RVT|ROUND|10000|LNNYN|13|170592.18|9566|9566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVT|ROUND|10000|LNYYN|13|170175.87|9698|9698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVT|ROUND|10000|LYNYN|13|164539.58|9488|8988|500|0|500|0|0|0|0|0|0|0|0.062|0.003367|0.062|0.003367|0.112|0.006082|0.112|0.006082|0.112|0.006082|18.415|0.03|0.122|0.006625|4.066667|0|||0||500|0.046|0.014948||||||100|0||||
A|XASE|202609|RVT|ROUND|20000|LNYYN|1|24037|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVT|ROUND|20000|LYNYN|3|93998|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVT|ROUND|5000|LNNNN|2|13797.13|785|785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVT|ROUND|5000|LNNYN|9215|64414917.3|3660673|3660673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVT|ROUND|5000|LNYYN|7609|57496135.75|3270992|3270892|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000553|-0.01|-0.000553|18.07|0.04|0|0|0|100|0.02|0.021518|0||0||||||||200|0|1|0|0|0.021518
A|XASE|202609|RVT|ROUND|5000|LYNYN|98|675191.02|38233|38133|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002717|-0.05|-0.002717|0|0|0|0|0|0|18.4|0.04|0.04|0.002174|1|0|||100|0.012306|0||||||||200|0||||
A|XASE|202609|RVT|ROUND|50000|LYNYN|3|232929|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RVTY|ODD|0|LNNNN|552|79973.05|578|456|122|0|4|5|1|6|36|29|40|1|-0.019754|-0.000143|-0.017049|-0.000123|0.003525|0.000026|0.020492|0.000148|0.004508|0.000033|138.152992||||||||||||||||||||119|241|84|43597.620162
A|XASE|202609|RVTY|ODD|0|LNNYN|3193|497863.26|3601|3583|18|0|18|0|0|0|0|0|0|0|-0.057222|-0.000404|-0.058333|-0.000412|-0.064444|-0.000455|0.013889|0.000098|0.030556|0.000216|141.516944||||||||||||||||||||18|1|1|0.015269
A|XASE|202609|RVTY|ODD|0|LNYNN|26|3607.58|26|4|22|0|11|1|1|0|5|2|2|0|0.028636|0.000208|0.031818|0.000231|0.036364|0.000264|-0.075909|-0.000551|-0.088182|-0.00064|137.7475|0.149545|0.055|0.000399|0.367781|22|0.047273|9097.092735|0||0||||||||22|0|22|11|3|9097.092735
A|XASE|202609|RVTY|ODD|0|LNYYN|4198|648407.23|4704|4666|38|0|38|0|0|0|0|0|0|0|0.055263|0.000397|0.030263|0.000217|-0.001579|-0.000011|-0.028421|-0.000204|-0.015526|-0.000111|139.346316|0.192632|0.103684|0.000744|0.538251|38|0.044474|0.013216|0||0||||||||38|0|37|2|2|0.013216
A|XASE|202609|RVTY|ODD|0|LYNYN|350|47248.66|358|281|77|0|77|0|0|0|0|0|0|0|0.037662|0.000273|0.026364|0.000191|0.003506|0.000025|-0.017403|-0.000126|-0.065195|-0.000473|137.740195|0.12039|0.102468|0.000744|0.851133|17|0.048235|0.015654|55|0.013043|5|0.026|0.016233||||||78|0||||
A|XASE|202609|RVTY|ODD|1000|LNNNN|796|1593328.22|11324|9669|1655|0|10|177|57|229|368|440|374|0|0.003813|0.000027|0.027952|0.000199|0.013583|0.000097|-0.018665|-0.000133|-0.047674|-0.000339|140.484082||||||||||||||||||||104|2155|674|19381.120705
A|XASE|202609|RVTY|ODD|1000|LNNYN|7228|12568638.81|89673|89397|276|0|276|0|0|0|0|0|0|0|-0.032862|-0.000235|-0.07692|-0.00055|-0.025543|-0.000183|-0.039457|-0.000282|-0.03913|-0.00028|139.884457||||||||||||||||||||16|68|68|0.011588
A|XASE|202609|RVTY|ODD|1000|LNYNN|31|49308.99|343|202|141|0|77|34|10|0|20|0|0|0|0.048156|0.000343|0.048156|0.000343|0.008085|0.000058|0.026525|0.000189|-0.084255|-0.0006|140.422943|0.117801|0.048156|0.000343|0.40879|141|0.034823|1163.51073|0||0||||||||141|0|11|8|8|1163.51073
A|XASE|202609|RVTY|ODD|1000|LNYYN|7369|16269906.13|113011|111459|1552|0|1552|0|0|0|0|0|0|0|0.045116|0.000313|0.012726|0.000088|-0.064581|-0.000448|-0.067983|-0.000472|-0.007687|-0.000053|144.072104|0.210857|0.112049|0.000778|0.531398|1552|0.049404|0.009368|0||0||||||||1575|0|79|53|45|0.009368
A|XASE|202609|RVTY|ODD|1000|LYNYN|1121|3493749.23|23356|21235|2121|0|2121|0|0|0|0|0|0|0|0.071372|0.000509|0.054413|0.000388|0.036421|0.00026|0.056379|0.000402|0.042871|0.000306|140.260889|0.151556|0.144158|0.001028|0.95119|292|0.035394|0.012297|1709|0.011007|120|0.02075|0.007841||||||2166|0||||
A|XASE|202609|RVTY|ODD|10000|LNNNN|40|489440.6|3394|2713|681|0|0|99|0|249|150|183|0|0|0.085609|0.000612|0.082819|0.000592|-0.000749|-0.000005|-0.04185|-0.000299|0.388693|0.002778|139.919787||||||||||||||||||||8|520|174|8946.083698
A|XASE|202609|RVTY|ODD|10000|LNNYN|491|5975204.24|41557|41077|480|0|480|0|0|0|0|0|0|0|-0.137563|-0.000949|-0.178583|-0.001232|-0.190542|-0.001314|-0.200854|-0.001385|-0.241354|-0.001665|144.99424||||||||||||||||||||6|0|0|0.015865
A|XASE|202609|RVTY|ODD|10000|LNYNN|9|108858.73|737|245|492|0|358|65|0|0|0|69|0|0|0.109817|0.000763|0.149837|0.001041|0.169634|0.001179|0.173882|0.001208|0.181484|0.001261|143.91438|0.264533|0.109817|0.000763|0.415136|492|0.077358|2138.817493|0||0||||||||492|0|6|92|31|2138.817493
A|XASE|202609|RVTY|ODD|10000|LNYYN|281|3310895.87|23108|22837|271|0|271|0|0|0|0|0|0|0|0.101956|0.000731|0.095018|0.000681|0.080185|0.000575|0.002546|0.000018|0.097343|0.000698|139.474649|0.142583|0.122583|0.000879|0.859731|271|0.01|0.013488|0||0||||||||271|0|3|86|86|0.013488
A|XASE|202609|RVTY|ODD|10000|LYNYN|206|2525262.73|17579|14396|3183|0|3183|0|0|0|0|0|0|0|0.072004|0.000505|0.038665|0.000271|-0.003101|-0.000022|0.020019|0.00014|0.053333|0.000374|142.70546|0.216167|0.194948|0.001366|0.90184|835|0.042455|0.013251|2180|0.012099|168|0.01|0.01212||||||3331|0||||
A|XASE|202609|RVTY|ODD|250|LNNNN|978|597397.69|4139|3688|451|0|26|39|29|59|107|101|88|2|-0.051774|-0.000367|-0.037273|-0.000264|-0.005499|-0.000039|-0.005942|-0.000042|-0.014656|-0.000104|141.251075||||||||||||||||||||119|618|150|18487.901263
A|XASE|202609|RVTY|ODD|250|LNNYN|26991|15638713.23|111789|111711|78|0|78|0|0|0|0|0|0|0|-0.051795|-0.000359|-0.078846|-0.000547|-0.068333|-0.000474|-0.09|-0.000624|-0.260897|-0.001809|144.194423||||||||||||||||||||18|23|15|0.015287
A|XASE|202609|RVTY|ODD|250|LNYNN|64|44157.97|306|231|75|0|30|7|0|15|23|0|0|0|0.055333|0.000391|0.057333|0.000405|0.044133|0.000312|0.075867|0.000536|0.19|0.001343|141.4942|0.2164|0.058533|0.000414|0.270487|75|0.078933|968.879471|0||0||||||||75|0|16|54|21|968.879471
A|XASE|202609|RVTY|ODD|250|LNYYN|26170|14401801.1|104081|103819|262|0|262|0|0|0|0|0|0|0|0.084618|0.000594|0.082595|0.00058|0.040992|0.000288|0.042099|0.000296|0.114351|0.000803|142.349046|0.224504|0.100458|0.000706|0.447467|262|0.062023|0.015834|0||0||||||||266|0|62|17|17|0.015834
A|XASE|202609|RVTY|ODD|250|LYNYN|748|346914.75|2564|2323|241|0|241|0|0|0|0|0|0|0|0.047427|0.00034|0.038382|0.000275|0.031826|0.000228|0.042365|0.000304|0.059544|0.000427|139.518091|0.145062|0.131452|0.000942|0.906178|57|0.030351|0.01563|175|0.013859|9|0.01|0.015661||||||246|0||||
A|XASE|202609|RVTY|ODD|5000|LNNNN|128|1018620.25|7223|5777|1446|0|105|48|0|79|617|466|131|0|-0.03352|-0.00024|0.004523|0.000032|0.007773|0.000056|0.054765|0.000393|-0.063451|-0.000455|139.398437||||||||||||||||||||30|1261|619|11600.885088
A|XASE|202609|RVTY|ODD|5000|LNNYN|2125|16468852.45|116507|116180|327|0|327|0|0|0|0|0|0|0|-0.042905|-0.000298|-0.042905|-0.000298|-0.058287|-0.000405|-0.163639|-0.001136|-0.343364|-0.002383|144.070994||||||||||||||||||||6|0|0|0.012336
A|XASE|202609|RVTY|ODD|5000|LNYNN|13|110552.91|777|450|327|0|109|65|0|106|0|0|47|0|0.043456|0.000316|0.060703|0.000442|0.044037|0.000321|0.010459|0.000076|-0.147248|-0.001072|137.354939|0.191774|0.016606|0.000121|0.086589|327|0.087584|8780.429336|0||0||||||||327|0|6|47|47|8780.429336
A|XASE|202609|RVTY|ODD|5000|LNYYN|680|5465656.05|38930|37813|1117|0|1117|0|0|0|0|0|0|0|0.115201|0.000819|0.08598|0.000611|0.071773|0.00051|-0.04402|-0.000313|0.264073|0.001878|140.614866|0.263339|0.147493|0.001049|0.560088|1117|0.057923|0.013596|0||0||||||||1180|0|20|0|0|0.013596
A|XASE|202609|RVTY|ODD|5000|LYNYN|251|1874054.39|13464|10289|3175|0|3175|0|0|0|0|0|0|0|0.057272|0.000415|0.032841|0.000238|-0.005282|-0.000038|-0.003569|-0.000026|-0.02937|-0.000213|138.046247|0.163795|0.138277|0.001002|0.844207|843|0.050712|0.016372|2108|0.009943|224|0.01|0.0074||||||3195|0||||
A|XASE|202609|RVTY|ROUND|10000|LNNNN|194|3069250.11|22538|13946|8592|0|655|527|342|1021|2068|1520|2228|231|-0.017215|-0.000127|-0.00789|-0.000058|-0.016909|-0.000125|-0.066693|-0.000492|0.014909|0.00011|135.691615||||||||||||||||||||78|7664|4005|32595.723878
A|XASE|202609|RVTY|ROUND|10000|LNNYN|25947|361627942.66|2599848|2599280|568|0|568|0|0|0|0|0|0|0|-0.044489|-0.000322|-0.048944|-0.000355|-0.034754|-0.000252|0.055722|0.000404|0.07088|0.000514|137.987025||||||||||||||||||||9|228|138|0.006535
A|XASE|202609|RVTY|ROUND|10000|LNYNN|19|313609.16|2351|300|2051|0|843|496|147|138|327|100|0|0|0.069717|0.000524|0.09296|0.000699|0.051872|0.00039|-0.134534|-0.001012|-0.064749|-0.000487|132.979181|0.237728|0.079854|0.0006|0.335904|2051|0.078937|1472.069441|0||0||||||||1787|264|16|344|141|1472.069441
A|XASE|202609|RVTY|ROUND|10000|LNYYN|85364|1193956843.68|8538625|8535838|2787|0|2787|0|0|0|0|0|0|0|0.02117|0.000147|0.014137|0.000098|-0.040395|-0.00028|-0.006889|-0.000048|-0.026476|-0.000183|144.406575|0.160441|0.016085|0.000111|0.100257|2787|0.072178|0.007005|0||0||||||||3577|0|35|178|174|0.007005
A|XASE|202609|RVTY|ROUND|10000|LYNNN|1|16348.8|120|0|120|0|120|0|0|0|0|0|0|0|0.43|0.00316|0.42|0.003087|0.26|0.001911|-0.38|-0.002793|0.5|0.003675|136.07|0.34|0.42|0.003087|1.235294|0|||0||120|0.04|0.072755||||||100|0||||
A|XASE|202609|RVTY|ROUND|10000|LYNYN|7002|101895058.23|707543|691837|15706|0|15706|0|0|0|0|0|0|0|0.024313|0.000177|0.023192|0.000169|0.00714|0.000052|0.029356|0.000214|-0.008548|-0.000062|137.426724|0.149225|0.138639|0.001009|0.929061|2128|0.046273|0.015921|12578|0.013075|1000|0.01534|0.014626||||||16060|768||||
A|XASE|202609|RVTY|ROUND|20000|LNNNN|312|9332798.75|66679|44661|22018|0|2151|1975|1058|2812|5384|3549|5089|0|-0.045069|-0.000323|-0.035948|-0.000258|-0.000059|0|0.009679|0.000069|-0.035353|-0.000253|139.520172||||||||||||||||||||112|15380|7862|21631.823555
A|XASE|202609|RVTY|ROUND|20000|LNNYN|25627|757588890.54|6036563|6036492|71|0|71|0|0|0|0|0|0|0|-0.03|-0.000204|-0.05|-0.00034|-0.12|-0.000817|-0.02|-0.000136|0.25|0.001702|146.88||||||||||||||||||||1|0|0|0.008905
A|XASE|202609|RVTY|ROUND|20000|LNYNN|38|1047617.94|7394|1568|5826|0|3538|630|0|743|686|0|229|0|0.076713|0.000542|0.059083|0.000418|0.0126|0.000089|0.017678|0.000125|-0.010223|-0.000072|141.42019|0.200709|0.076593|0.000542|0.381612|5826|0.062058|2581.023351|0||0||||||||5069|921|31|1910|1544|2581.023351
A|XASE|202609|RVTY|ROUND|20000|LNYYN|9983|284178191.65|2202924|2201517|1407|0|1407|0|0|0|0|0|0|0|-0.010768|-0.000083|-0.0785|-0.000606|-0.003134|-0.000024|0.065593|0.000506|0.32032|0.002472|129.588223|0.184108|0.022942|0.000177|0.124614|1407|0.080583|0.015711|0||0||||||||2414|20|14|271|271|0.015711
A|XASE|202609|RVTY|ROUND|20000|LYNYN|609|16797599.98|119761|97360|22401|0|22401|0|0|0|0|0|0|0|0.001057|0.000008|-0.004831|-0.000035|-0.024147|-0.000173|-0.043283|-0.000311|-0.015244|-0.000109|139.253895|0.124944|0.126671|0.00091|1.01382|773|0.017038|0.019139|20217|0.012991|1411|0.02304|0.012156||||||21683|2815||||
A|XASE|202609|RVTY|ROUND|200000|LNNYN|2|672850.95|4665|4665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RVTY|ROUND|200000|LNYYN|6|2359871.05|16353|16353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RVTY|ROUND|200000|LYNYN|14|12213134.38|83604|83104|500|0|500|0|0|0|0|0|0|0|0.366|0.002556|-0.034|-0.000237|0.226|0.001578|0.006|0.000042|1.026|0.007164|143.22|0.3|0.416|0.002905|1.386667|100|0.01|0.000206|0||400|0.075|0.000532||||||300|0||||
A|XASE|202609|RVTY|ROUND|50000|LNNNN|62|4625505.62|32911|23413|9498|0|657|1217|1028|2303|3298|547|448|0|-0.034903|-0.000252|-0.018812|-0.000136|0.04942|0.000356|0.037015|0.000267|0.00165|0.000012|138.646226||||||||||||||||||||21|7061|5009|3834.936235
A|XASE|202609|RVTY|ROUND|50000|LNNYN|79638|6767226487.26|47745183|47744963|220|0|220|0|0|0|0|0|0|0|-0.065455|-0.000472|-0.065455|-0.000472|0.016364|0.000118|-0.19|-0.00137|0.389091|0.002807|138.637273||||||||||||||||||||2|0|0|0.014656
A|XASE|202609|RVTY|ROUND|50000|LNYNN|2|142145.9|955|0|955|0|444|8|0|503|0|0|0|0|0.005351|0.000036|0.074649|0.000502|0.091759|0.000616|0.250806|0.001685|0.338084|0.002271|148.84655|0.073246|0.005351|0.000036|0.073052|955|0.033948|16.549517|0||0||||||||400|555|2|8|8|16.549517
A|XASE|202609|RVTY|ROUND|50000|LNYYN|50916|4461913005.97|31325528|31319964|5564|0|5564|0|0|0|0|0|0|0|0.076657|0.000536|0.073046|0.000511|-0.005095|-0.000036|-0.101494|-0.00071|-0.233726|-0.001636|142.89338|0.227396|0.073974|0.000518|0.325308|5564|0.076711|0.016756|0||0||||||||10700|791|45|848|842|0.016756
A|XASE|202609|RVTY|ROUND|50000|LYNYN|176|14977020.61|106709|94820|11889|0|11889|0|0|0|0|0|0|0|0.036368|0.000261|0.025692|0.000184|0.010939|0.000078|0.040899|0.000293|0.053109|0.000381|139.543254|0.089712|0.087573|0.000628|0.976148|751|0.027097|0.030589|10375|0.015182|763|0.01|0.000233||||||14629|227||||
A|XASE|202609|RW|ODD|0|LNNNN|14|705.97|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RW|ODD|0|LNNYN|15|952.11|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RW|ODD|1000|LNNYN|1|1230.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RW|ODD|1000|LNYYN|1|1973.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RW|ODD|1000|LYNYN|40|86882.12|3526|3526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RW|ODD|250|LYNYN|4|2225.78|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RW|ROUND|1000|LNNYN|3|7423|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RW|ROUND|1000|LNYYN|3|7401|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RW|ROUND|1000|LYNYN|46|185455.13|7559|7559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RW|ROUND|10000|LYNYN|37|443540.98|18065|18065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RW|ROUND|5000|LYNYN|11|83674.6|3420|3420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAY|ODD|0|LNNNN|176|6660.78|1002|761|241|0|0|0|0|11|41|6|50|133|0.005062|0.000763|0.0061|0.00092|0.007925|0.001195|0.008008|0.001208|0.008506|0.001283|6.630332||||||||||||||||||||29|591|380|467384.825461
A|XASE|202609|RWAY|ODD|0|LNNYN|556|46199.92|6944|6938|6|0|6|0|0|0|0|0|0|0|-0.01|-0.001509|-0.01|-0.001509|-0.01|-0.001509|-0.01|-0.001509|-0.06|-0.009057|6.625||||||||||||||||||||1|0|0|0.014509
A|XASE|202609|RWAY|ODD|0|LNYNN|2|19.77|3|2|1|0|0|0|0|0|0|0|1|0|-0.01|-0.001527|-0.01|-0.001527|0|0|0|0|-0.01|-0.001527|6.55|0.02|0|0|0|1|0.01|286416.900727|0||0||||||||1|0|1|3|3|286416.900727
A|XASE|202609|RWAY|ODD|0|LNYYN|82|5343.59|803|801|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000749|6.68|0.02|0|0|0|2|0.01|0.020555|0||0||||||||2|0|2|0|0|0.020555
A|XASE|202609|RWAY|ODD|0|LYNNN|1|6.61|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001512|-0.01|-0.001512|6.615|0.01|0|0|0|1|0.005|0.024548|0||0||||||||1|0||||
A|XASE|202609|RWAY|ODD|0|LYNYN|480|19747.16|2976|2697|279|0|279|0|0|0|0|0|0|0|-0.001039|-0.000157|-0.001935|-0.000292|-0.004086|-0.000616|-0.003297|-0.000497|-0.002509|-0.000378|6.632903|0.009677|0.007957|0.0012|0.822222|48|0.005|0.018208|231|0.016336|0||||||||279|0||||
A|XASE|202609|RWAY|ODD|250|LNNNN|29|11828.74|1776|1339|437|0|0|0|79|53|0|53|55|197|0.001396|0.00021|0.000481|0.000072|0.000481|0.000072|0.004119|0.00062|0.006087|0.000917|6.640423||||||||||||||||||||8|902|576|350781.927161
A|XASE|202609|RWAY|ODD|250|LNNYN|35|14493.25|2197|2197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAY|ODD|250|LNYYN|9|3881.23|586|536|50|0|50|0|0|0|0|0|0|0|0.01|0.001508|0.01|0.001508|0.01|0.001508|0.01|0.001508|0.03|0.004525|6.63|0.02|0|0|0|50|0.01|0.020264|0||0||||||||50|0|1|0|0|0.020264
A|XASE|202609|RWAY|ODD|250|LYNYN|86|35359.52|5307|4665|642|0|642|0|0|0|0|0|0|0|0.000841|0.000126|0.001464|0.00022|0.001464|0.00022|-0.005218|-0.000784|-0.001869|-0.000281|6.656379|0.008489|0.008489|0.001275|1|0|||642|0.016381|0||||||||642|0||||
A|XASE|202609|RWAY|ROUND|1000|LNNNN|7|10531.91|1572|1172|400|0|0|0|0|0|0|0|0|400|0.01|0.00148|0.01|0.00148|0.01|0.00148|0.01|0.00148|0.01|0.00148|6.7575||||||||||||||||||||2|630|515|780505.726993
A|XASE|202609|RWAY|ROUND|1000|LNNYN|638|2102757.58|314594|314594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAY|ROUND|1000|LNYYN|1434|4576478.3|685252|685052|200|0|200|0|0|0|0|0|0|0|0.01|0.001506|0.01|0.001506|0.01|0.001506|0|0|0|0|6.64|0.02|0|0|0|200|0.01|0.00015|0||0||||||||200|0|1|0|0|0.00015
A|XASE|202609|RWAY|ROUND|1000|LYNYN|360|600403.81|89780|89234|546|0|546|0|0|0|0|0|0|0|-0.006337|-0.000953|0.01619|0.002436|0.01619|0.002436|-0.007179|-0.00108|-0.01|-0.001505|6.646538|0.01|-0.002674|-0.000402|-0.267399|446|0.007758|0.021477|100|0.023541|0||||||||812|46||||
A|XASE|202609|RWAY|ROUND|10000|LNNYN|6|79132.96|11976|11976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAY|ROUND|10000|LNYYN|3|34760|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAY|ROUND|10000|LYNYN|14|180263.48|27204|27204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAY|ROUND|20000|LYNYN|4|114479.05|17305|17305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAY|ROUND|250|LNNNN|882|590993.39|88380|86899|1481|0|0|100|0|200|100|200|644|237|0.005841|0.000875|0.005165|0.000774|0.006671|0.000999|0.005793|0.000868|0.009446|0.001415|6.675284||||||||||||||||||||15|9939|4699|142335.936088
A|XASE|202609|RWAY|ROUND|250|LNNYN|58|39729.27|5951|5951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAY|ROUND|250|LNYNN|2|1328|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|0|
A|XASE|202609|RWAY|ROUND|250|LNYYN|517|346881.72|51816|51816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAY|ROUND|250|LYNNN|12|8029|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAY|ROUND|250|LYNYN|3850|2601583.64|385734|383811|1923|0|1923|0|0|0|0|0|0|0|-0.0048|-0.000718|-0.00428|-0.000641|-0.002319|-0.000347|-0.000239|-0.000036|-0.007239|-0.001083|6.681461|0.00988|0.00884|0.001323|0.894737|200|0.005|0.018295|1723|0.012652|0||||||||1923|0||||
A|XASE|202609|RWAY|ROUND|5000|LNNYN|501|3186149.37|477534|477534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAY|ROUND|5000|LNYYN|421|2640248.63|396587|396587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAY|ROUND|5000|LYNYN|34|259803.69|38815|38815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAY|ROUND|50000|LYNYN|2|107820.1|16361|16361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAYI|ODD|0|LNNNN|11|346.01|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RWAYI|ODD|0|LNNYN|27|3301.78|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYI|ODD|0|LNYYN|6|493.84|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYI|ODD|0|LYNYN|5|593.6|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAYI|ODD|1000|LNNYN|4|6733.47|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYI|ODD|1000|LNYYN|8|14893.12|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYI|ODD|1000|LYNYN|8|13622.4|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAYI|ODD|250|LNNYN|7|5093.95|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYI|ODD|250|LNYYN|5|2330.26|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYI|ODD|250|LYNYN|9|4993.7|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAYI|ROUND|1000|LNNYN|13|34505|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYI|ROUND|1000|LNYYN|21|59468.3|2405|2405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYI|ROUND|1000|LYNYN|20|68625.96|2773|2773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAYI|ROUND|10000|LNNYN|3|51864.85|2090|2090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYI|ROUND|10000|LNYYN|1|12078.6|491|491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYI|ROUND|10000|LYNYN|1|12450|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAYI|ROUND|5000|LNNYN|4|20056|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYI|ROUND|5000|LNYYN|15|108621.59|4398|4398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYI|ROUND|5000|LYNYN|3|21644.95|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAYI|ROUND|50000|LYNYN|1|83980|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAYL|ODD|0|LNNNN|1|25.13|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYL|ODD|0|LNNYN|8|777.32|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYL|ODD|0|LNYYN|4|376.39|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYL|ODD|1000|LNNYN|6|7306.15|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYL|ODD|1000|LNYYN|5|7081.26|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYL|ODD|1000|LYNYN|1|1256.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAYL|ODD|250|LNNYN|13|6128.74|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYL|ODD|250|LNYYN|6|4093.19|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYL|ODD|250|LYNYN|1|452.34|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAYL|ROUND|1000|LNNYN|4|14880.7|586|586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYL|ROUND|1000|LNYYN|10|26987.5|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYL|ROUND|1000|LYNYN|16|44441.77|1769|1769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWAYL|ROUND|10000|LNYYN|3|34338.3|1362|1362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYL|ROUND|5000|LNNYN|2|10024|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWAYL|ROUND|5000|LNYYN|4|28976.94|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWAYL|ROUND|5000|LYNYN|3|17582|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWEM|ODD|0|LNNNN|37|2268.27|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|RWEM|ODD|0|LNNYN|21|2589.15|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWEM|ODD|1000|LNNYN|37|74011.92|2017|2017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWEM|ODD|1000|LNYYN|11|25247.34|689|689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWEM|ODD|1000|LYNYN|4|7693.45|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWEM|ODD|250|LNNNN|5|2653.32|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|RWEM|ODD|250|LNNYN|45|29111.29|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWEM|ODD|250|LNYYN|21|13209.59|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWEM|ROUND|1000|LNNYN|2|7488|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWEM|ROUND|1000|LNYYN|241|883910.5|24145|24145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWEM|ROUND|1000|LYNYN|121|459053.85|12505|12505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWEM|ROUND|10000|LNNYN|3|32645.3|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWEM|ROUND|10000|LNYYN|3|32752.8|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWEM|ROUND|10000|LYNYN|2|33490|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWEM|ROUND|20000|LNYYN|1|48256|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWEM|ROUND|20000|LYNYN|1|29400|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWEM|ROUND|5000|LNNYN|2|16862.76|454|454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWEM|ROUND|5000|LNYYN|8|57738.97|1583|1583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWEM|ROUND|5000|LYNYN|46|271953.65|7484|7484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWIN|ODD|0|LNNNN|12|465.8|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWIN|ODD|0|LNNYN|2|82.2|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWIN|ODD|0|LNYYN|6|217.89|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWIN|ROUND|1000|LNNYN|1|2756|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWIN|ROUND|1000|LNYYN|3|8267|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWIN|ROUND|1000|LYNYN|2|5515|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWIN|ROUND|10000|LYNYN|1|11024|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWJ|ODD|0|LNNNN|272|49136.26|841|841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|RWJ|ODD|0|LNNYN|7|913.84|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWJ|ODD|0|LNYYN|25|3769.65|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWJ|ODD|0|LYNYN|59|8059.04|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWJ|ODD|1000|LNNNN|1070|2179919.26|37351|37344|7|0|0|0|0|0|0|0|0|7|-0.05|-0.000838|-0.05|-0.000838|-0.06|-0.001005|-0.09|-0.001508|-0.13|-0.002178|59.675||||||||||||||||||||1|88|7|435188.729953
A|XASE|202609|RWJ|ODD|1000|LNNYN|590|1706847.96|29285|29285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWJ|ODD|1000|LNYYN|141|384415.63|6631|6631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWJ|ODD|1000|LYNYN|72|177019.48|3027|3027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWJ|ODD|250|LNNNN|511|322260.91|5545|5545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|RWJ|ODD|250|LNNYN|24|16023.38|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWJ|ODD|250|LNYYN|55|28757.43|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWJ|ODD|250|LYNYN|70|39924.85|682|667|15|0|15|0|0|0|0|0|0|0|0.05|0.000828|0.05|0.000828|0.06|0.000994|0.074|0.001226|0.076667|0.00127|60.376|0.054667|0.054667|0.000905|1|0|||15|0.028278|0||||||||15|0||||
A|XASE|202609|RWJ|ODD|5000|LNNNN|25|133765.98|2297|2297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWJ|ODD|5000|LNNYN|69|366845.47|6173|6173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWJ|ODD|5000|LNYYN|21|109681.34|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWJ|ODD|5000|LYNYN|46|247535.39|4351|4351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWJ|ROUND|10000|LNNNN|93655|1095367626.82|18730869|18730661|208|0|0|0|0|0|200|0|8|0|-0.098077|-0.001623|-0.098077|-0.001623|-0.06|-0.000993|-0.069615|-0.001152|-0.106923|-0.001769|60.441346||||||||||||||||||||2|27559|9600|17092.950454
A|XASE|202609|RWJ|ROUND|10000|LNNYN|86|976686|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWJ|ROUND|10000|LNYNN|1|12166|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWJ|ROUND|10000|LNYYN|1252|22150335.39|372138|372038|100|0|100|0|0|0|0|0|0|0|0.11|0.001901|0.11|0.001901|0.11|0.001901|0.08|0.001382|-0.06|-0.001037|57.875|0.13|0.11|0.001901|0.846154|100|0.01|0.01527|0||0||||||||100|0|1|0|0|0.01527
A|XASE|202609|RWJ|ROUND|10000|LYNYN|65|827227.09|14018|14018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWJ|ROUND|20000|LNYYN|3|73563.18|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWJ|ROUND|20000|LYNYN|42|1246150|20720|20720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWJ|ROUND|5000|LNNNN|227|1397521.93|23745|23745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|RWJ|ROUND|5000|LNNYN|517|3040732.16|51702|51702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWJ|ROUND|5000|LNYNN|4|23814|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWJ|ROUND|5000|LNYYN|336|2012765.58|34492|34492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWJ|ROUND|5000|LYNYN|84|572324.74|9795|9595|200|0|200|0|0|0|0|0|0|0|0.1|0.001655|0.1|0.001655|0.06|0.000993|0.07|0.001159|0.11|0.001821|60.41|0.1|0.1|0.001655|1|0|||200|0.014196|0||||||||200|0||||
A|XASE|202609|RWJ|ROUND|50000|LNNYN|3|316588.1|5410|5410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWJ|ROUND|50000|LNYYN|3074|369199300|6148000|6148000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWJ|ROUND|50000|LYNYN|18|1392187.2|23834|23834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWK|ODD|0|LNNNN|2|288.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWK|ODD|0|LNYYN|1|140.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWK|ODD|0|LYNYN|2|290.18|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWK|ODD|1000|LNNYN|10|32331.81|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWK|ODD|1000|LNYYN|8|24019.51|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWK|ODD|1000|LYNYN|7|16249.02|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWK|ODD|10000|LNNYN|8|98045.07|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWK|ODD|10000|LNYYN|12|146648.85|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWK|ODD|250|LNNNN|2|565.9|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWK|ODD|250|LNNYN|1|703.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWK|ODD|250|LYNYN|6|2631.12|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWK|ODD|5000|LNNYN|16|114563.76|807|807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWK|ODD|5000|LNYYN|12|91715.9|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWK|ODD|5000|LYNYN|3|22987.6|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWK|ROUND|10000|LNNNN|1|14600|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWK|ROUND|10000|LNNYN|36|515564|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWK|ROUND|10000|LNYYN|32|470334.85|3277|3277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWK|ROUND|10000|LYNYN|4|67525.59|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWK|ROUND|20000|LNYYN|9|232423.79|1629|1629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWK|ROUND|50000|LNYYN|10|935631.54|6358|6358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWL|ODD|0|LNNNN|40|5271.72|40|32|8|0|0|0|0|0|4|2|2|0|0.01125|0.000086|0.015|0.000115|0.01625|0.000124|0|0|-0.05|-0.000382|130.8975||||||||||||||||||||8|7|5|21466.226386
A|XASE|202609|RWL|ODD|0|LNNYN|15|1974.42|15|12|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000076|-0.013333|-0.000101|-0.016667|-0.000126|-0.003333|-0.000025|0.023333|0.000176|132.431667||||||||||||||||||||3|0|0|0.016546
A|XASE|202609|RWL|ODD|0|LNYYN|50|6633.88|50|46|4|0|4|0|0|0|0|0|0|0|-0.0025|-0.000019|-0.0075|-0.000057|-0.0125|-0.000094|-0.03|-0.000226|-0.0325|-0.000245|132.5475|0.025|0.005|0.000038|0.2|4|0.01|0.015063|0||0||||||||4|0|4|0|0|0.015063
A|XASE|202609|RWL|ODD|0|LYNNN|1|130.25|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000077|0.01|0.000077|0.01|0.000077|-0.07|-0.000537|0.06|0.000461|130.245|0.01|0.01|0.000077|1|0|||1|0.008679|0||||||||1|0||||
A|XASE|202609|RWL|ODD|0|LYNYN|140|18553.98|140|138|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000038|-0.005|-0.000038|-0.005|-0.000038|0.035|0.000266|-0.11|-0.000835|131.69|0.02|0.005|0.000038|0.25|1|0.015|0.012995|1|0.000155|0||||||||2|0||||
A|XASE|202609|RWL|ODD|1000|LNNNN|25|49786.73|376|325|51|0|0|0|0|0|20|30|0|1|0.002157|0.000016|0.006078|0.000046|0.063922|0.00048|0.030784|0.000231|0.145686|0.001093|133.297255||||||||||||||||||||3|51|9|19694.05268
A|XASE|202609|RWL|ODD|1000|LNNYN|369|1201504.11|9052|9052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWL|ODD|1000|LNYYN|119|328460.57|2477|2417|60|0|60|0|0|0|0|0|0|0|-0.001667|-0.000013|-0.005|-0.000038|-0.055|-0.000413|-0.031667|-0.000238|-0.116667|-0.000876|133.156667|0.026667|0.006667|0.00005|0.25|60|0.01|0.008905|0||0||||||||60|0|3|0|0|0.008905
A|XASE|202609|RWL|ODD|1000|LYNYN|277|699297.74|5270|5222|48|0|48|0|0|0|0|0|0|0|0|0|0|0|-0.0475|-0.000365|-0.05|-0.000385|-0.02|-0.000154|129.975|0.035|0|0|0|48|0.0175|0.018053|0||0||||||||48|0||||
A|XASE|202609|RWL|ODD|10000|LNNNN|2|23119.81|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWL|ODD|10000|LNNYN|79|875916.55|6610|6610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWL|ODD|10000|LNYYN|16|182124.09|1373|1273|100|0|100|0|0|0|0|0|0|0|0.1|0.000749|0.27|0.002023|0.25|0.001873|0.2|0.001499|-0.22|-0.001649|133.45|0.22|0|0|0|100|0.11|0.000176|0||0||||||||167|0|2|0|0|0.000176
A|XASE|202609|RWL|ODD|10000|LYNYN|23|266278.73|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWL|ODD|250|LNNNN|14|7422.74|56|45|11|0|0|0|0|0|5|0|6|0|0|0|0|0|-0.029091|-0.00022|0.003636|0.000028|0.068182|0.000516|132.037273||||||||||||||||||||2|29|5|75055.573708
A|XASE|202609|RWL|ODD|250|LNNYN|18|11243.81|85|81|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000151|-0.02|-0.000151|-0.03|-0.000226|-0.01|-0.000075|-0.24|-0.00181|132.585||||||||||||||||||||1|0|0|0.012506
A|XASE|202609|RWL|ODD|250|LNYNN|1|396.42|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWL|ODD|250|LNYYN|118|65363.69|495|493|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000226|-0.01|-0.000075|0.02|0.000151|132.56|0.02|0|0|0|2|0.01|0.012984|0||0||||||||2|0|1|0|0|0.012984
A|XASE|202609|RWL|ODD|250|LYNYN|227|125887.33|948|937|11|0|11|0|0|0|0|0|0|0|-0.016364|-0.000123|-0.016364|-0.000123|-0.007273|-0.000055|0.025455|0.000192|-0.030909|-0.000233|132.711818|0.014545|0.005455|0.000041|0.375|5|0.01|0.015719|6|0.000204|0||||||||11|0||||
A|XASE|202609|RWL|ODD|5000|LNNNN|28|220657.74|1662|1537|125|0|0|0|0|6|66|1|39|13|0.0112|0.000084|0.01728|0.00013|0.018|0.000135|-0.01464|-0.00011|0.06648|0.0005|132.91076||||||||||||||||||||3|273|198|52135.668722
A|XASE|202609|RWL|ODD|5000|LNNYN|586|4314014.32|32596|32548|48|0|48|0|0|0|0|0|0|0|-0.03|-0.000226|-0.02|-0.000151|-0.03|-0.000226|-0.01|-0.000075|-0.24|-0.00181|132.58||||||||||||||||||||1|0|0|0.010377
A|XASE|202609|RWL|ODD|5000|LNYNN|1|6894.68|52|0|52|0|0|0|0|0|52|0|0|0|0.029231|0.00022|0.02|0.000151|0.03|0.000226|0.01|0.000075|0.24|0.00181|132.59|0.02|0|0|0|52|0.01|5005.387244|0||0||||||||52|0|1|4|4|5005.387244
A|XASE|202609|RWL|ODD|5000|LNYYN|71|478215.62|3621|3621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWL|ODD|5000|LYNYN|90|648636.23|4880|4638|242|0|242|0|0|0|0|0|0|0|0.036322|0.000271|0.03905|0.000292|0.00095|0.000007|0.01405|0.000105|-0.12814|-0.000957|133.94845|0.075165|0.04219|0.000315|0.561297|133|0.03|0.015659|109|0.01927|0||||||||242|0||||
A|XASE|202609|RWL|ROUND|10000|LNNNN|4068|53716991|406800|406329|471|0|0|0|0|100|100|271|0|0|0.007877|0.000059|0.002739|0.00002|0.028556|0.000213|-0.02|-0.000149|-0.067601|-0.000503|134.338153||||||||||||||||||||5|804|371|9040.364396
A|XASE|202609|RWL|ROUND|10000|LNNYN|3283|43511374.1|328524|328474|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000373|0.11|0.00082|134.075||||||||||||||||||||1|0|0|0.000212
A|XASE|202609|RWL|ROUND|10000|LNYNN|1|13379|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWL|ROUND|10000|LNYYN|258|3604812.75|27166|26966|200|0|200|0|0|0|0|0|0|0|0.055|0.000414|0.135|0.001015|0.135|0.001015|0.14|0.001053|-0.07|-0.000526|132.9925|0.125|0.005|0.000038|0.04|200|0.06|0.008307|0||0||||||||200|0|2|0|0|0.008307
A|XASE|202609|RWL|ROUND|10000|LYNNN|1|13024|100|0|1|99|1|99|0|0|0|0|0|0|0.0098|0.000075|0.0098|0.000075|0.0098|0.000075|-0.0002|-0.000002|0.0198|0.000152|130.25|0.02|0.0198|0.000152|0.99|1|0.01|0.02072|99|0.237478|0||||||||100|0||||
A|XASE|202609|RWL|ROUND|10000|LYNYN|85|1229315.74|9289|8839|450|0|450|0|0|0|0|0|0|0|-0.006667|-0.00005|-0.004444|-0.000033|-0.034444|-0.000257|0.018889|0.000141|0.068889|0.000514|134.061667|0.01|0.008889|0.000066|0.888889|50|0.005|0.021332|400|0.019617|0||||||||500|0||||
A|XASE|202609|RWL|ROUND|20000|LNNNN|5|160547|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWL|ROUND|20000|LNNYN|29|867925.68|6549|6549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWL|ROUND|20000|LNYYN|79|2047114.38|15474|15374|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00015|0.12|0.000899|133.465|0.03|0|0|0|100|0.015|0.030825|0||0||||||||100|0|1|0|0|0.030825
A|XASE|202609|RWL|ROUND|20000|LYNYN|47|1321397.85|9967|9817|150|0|150|0|0|0|0|0|0|0|0|0|-0.003333|-0.000025|-0.026667|-0.000202|-0.01|-0.000076|0|0|132.3|0.033333|0|0|0|150|0.016667|0.017687|0||0||||||||811|0||||
A|XASE|202609|RWL|ROUND|200000|LNYYN|4|1413609.21|10737|10737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWL|ROUND|200000|LYNYN|56|20881228.88|156765|156265|500|0|500|0|0|0|0|0|0|0|0|0|0.02|0.000152|0.016|0.000122|0.016|0.000122|0.016|0.000122|131.365|0.038|0|0|0|500|0.019|0.018422|0||0||||||||3100|0||||
A|XASE|202609|RWL|ROUND|50000|LNNNN|2|212144|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWL|ROUND|50000|LNYYN|6|713982.96|5482|5482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWL|ROUND|50000|LYNYN|41|4860200.34|36741|36041|700|0|700|0|0|0|0|0|0|0|0.000714|0.000005|0.007143|0.000054|-0.032143|-0.000244|-0.032143|-0.000244|-0.032143|-0.000244|131.830714|0.037143|0.001429|0.000011|0.038462|700|0.017857|0.020169|0||0||||||||4539|0||||
A|XASE|202609|RWLC|ODD|0|LNNNN|74|6004.85|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWLC|ODD|0|LNNYN|97|8935.09|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWLC|ODD|0|LNYYN|20|4535.82|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWLC|ODD|1000|LNNYN|2|2514.69|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWLC|ODD|1000|LNYYN|8|13704.34|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWLC|ODD|1000|LYNYN|3|5804.3|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWLC|ODD|250|LNNYN|8|4013.47|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWLC|ODD|250|LNYYN|17|10440.89|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWLC|ROUND|1000|LNYYN|12|46276.6|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWLC|ROUND|1000|LYNYN|15|57947|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWLC|ROUND|10000|LNYYN|1|10537.8|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWLC|ROUND|10000|LYNYN|8|107885.04|2786|2786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWLC|ROUND|5000|LNYYN|2|14728.42|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWLC|ROUND|5000|LYNYN|4|26085.39|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWM|ODD|0|LNNNN|663|22989.92|1638|1608|30|0|1|0|0|0|6|2|21|0|0.000667|0.000048|0.002667|0.000191|0.004667|0.000334|0.006667|0.000476|0.007333|0.000524|13.992667||||||||||||||||||||23|434|152|44145.343653
A|XASE|202609|RWM|ODD|0|LNNYN|178|20883.42|1489|1458|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000714|-0.01|-0.000714|-0.00871|-0.000622|-0.005484|-0.000391|-0.016452|-0.001174|14.007581||||||||||||||||||||8|0|0|0.017275
A|XASE|202609|RWM|ODD|0|LYNNN|29|2046.05|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWM|ODD|0|LYNYN|267|22364.07|1599|970|629|0|629|0|0|0|0|0|0|0|0.007647|0.000547|0.006757|0.000484|0.001955|0.00014|-0.000366|-0.000026|-0.00027|-0.000019|13.973744|0.01|0.00876|0.000627|0.875994|78|0.005|0.019159|551|0.018572|0||||||||629|0||||
A|XASE|202609|RWM|ODD|1000|LNNNN|16|19054.33|1355|1355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|171|171|
A|XASE|202609|RWM|ODD|1000|LNNYN|35|42645.12|3025|3025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWM|ODD|1000|LYNNN|6|6602.38|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWM|ODD|1000|LYNYN|382|518470.39|37168|36495|673|0|673|0|0|0|0|0|0|0|0.001174|0.000084|0.001174|0.000084|-0.001352|-0.000097|-0.005245|-0.000376|0.00156|0.000112|13.948952|0.01|0.008574|0.000615|0.857355|96|0.005|0.022236|577|0.021432|0||||||||673|0||||
A|XASE|202609|RWM|ODD|250|LNNNN|89|45219.28|3216|3176|40|0|20|0|0|0|20|0|0|0|0|0|0|0|-0.01|-0.000699|0|0|-0.01|-0.000699|14.315||||||||||||||||||||2|534|159|873.405507
A|XASE|202609|RWM|ODD|250|LNNYN|319|204309.04|14438|14288|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000706|-0.01|-0.000706|-0.01|-0.000706|-0.003333|-0.000235|0.01|0.000706|14.158333||||||||||||||||||||3|0|0|0.020325
A|XASE|202609|RWM|ODD|250|LYNNN|24|13279.66|941|891|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.195|0.01|0|0|0|50|0.005|0.017387|0||0||||||||50|0||||
A|XASE|202609|RWM|ODD|250|LYNYN|160|81807.38|5847|4468|1379|0|1379|0|0|0|0|0|0|0|0.008071|0.000585|0.006708|0.000486|0.000341|0.000025|-0.000312|-0.000023|0.000529|0.000038|13.803753|0.01|0.01|0.000724|1|0|||1379|0.019298|0||||||||1379|0||||
A|XASE|202609|RWM|ROUND|1000|LNNNN|22199|33042155.89|2345294|2328455|16839|0|1100|703|700|5557|1711|1840|3411|1817|-0.005027|-0.00036|-0.001957|-0.00014|0.004729|0.000339|0.010681|0.000766|0.007815|0.00056|13.948407||||||||||||||||||||217|491996|237327|103976.479112
A|XASE|202609|RWM|ROUND|1000|LNNYN|1080|2388498.25|170173|168604|1569|0|1569|0|0|0|0|0|0|0|-0.01|-0.000713|-0.01|-0.000713|-0.005296|-0.000378|-0.000198|-0.000014|0.004901|0.00035|14.019493||||||||||||||||||||11|0|0|0.018138
A|XASE|202609|RWM|ROUND|1000|LNYNN|8|24127|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|430|230|
A|XASE|202609|RWM|ROUND|1000|LNYYN|2|4237|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWM|ROUND|1000|LYNNN|1453|3336620.33|236720|234477|2043|200|100|200|0|4|2|337|1219|381|-0.007771|-0.000555|-0.007771|-0.000555|-0.001074|-0.000077|0.003901|0.000279|0.009608|0.000687|13.99438|0.004962|0.004516|0.000323|0.910153|100|0.005|0.019575|2143|169118.142608|0||||||||5800|0||||
A|XASE|202609|RWM|ROUND|1000|LYNYN|5452|13937262.75|995797|974220|21577|0|21577|0|0|0|0|0|0|0|0.005094|0.000365|0.00233|0.000167|-0.003857|-0.000276|-0.007575|-0.000543|-0.006529|-0.000468|13.962622|0.009954|0.008092|0.00058|0.812963|4017|0.005|0.018317|17560|0.019938|0||||||||22015|0||||
A|XASE|202609|RWM|ROUND|1000|MXXNN|2|2873|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.365|0.01|0|0|0|200|0.005|0.019433|0||0||||||||200|0||||
A|XASE|202609|RWM|ROUND|10000|LNNNN|81|1056214.36|76004|72404|3600|0|0|0|0|0|0|800|2800|0|0.002506|0.000181|0.003889|0.00028|0.01|0.000721|0.013889|0.001001|0.041111|0.002962|13.877778||||||||||||||||||||4|12907|7150|98177.216554
A|XASE|202609|RWM|ROUND|10000|LNNYN|1616|19556522.74|1385562|1375982|9580|0|9580|0|0|0|0|0|0|0|-0.01|-0.000707|-0.01|-0.000707|-0.009374|-0.000663|-0.004259|-0.000301|0.002735|0.000193|14.136649||||||||||||||||||||30|0|0|0.014063
A|XASE|202609|RWM|ROUND|10000|LYNNN|55|613458|44400|42000|599|1801|199|1801|0|0|0|0|200|200|0.006667|0.000466|0.008333|0.000583|0.01|0.000699|0.011667|0.000816|0.005|0.00035|14.297917|0.009167|0.009167|0.000641|1|0|||2400|47024.067563|0||||||||2900|100||||
A|XASE|202609|RWM|ROUND|10000|LYNYN|2696|38111090.89|2719408|2714157|5251|0|5251|0|0|0|0|0|0|0|-0.001049|-0.000075|-0.001049|-0.000075|-0.004858|-0.000348|-0.009048|-0.000648|-0.038376|-0.002747|13.971624|0.01|0.004858|0.000348|0.485812|2700|0.005|0.016055|2551|0.025362|0||||||||8351|0||||
A|XASE|202609|RWM|ROUND|20000|LNNNN|92|3067913.54|220389|211271|9118|0|0|0|0|0|2700|2000|0|4418|0.00671|0.000485|0.00671|0.000485|0.015484|0.00112|0.031097|0.002249|0.031935|0.002309|13.82924||||||||||||||||||||4|26352|25120|377502.387676
A|XASE|202609|RWM|ROUND|20000|LNNYN|71|2470293.4|175886|172686|3200|0|3200|0|0|0|0|0|0|0|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|14.255||||||||||||||||||||1|0|0|0.005758
A|XASE|202609|RWM|ROUND|20000|LYNNN|7|219825|15500|3500|500|11500|500|11500|0|0|0|0|0|0|0.01|0.000698|0.01|0.000698|0.006667|0.000466|0.003333|0.000233|0.003333|0.000233|14.32|0.01|0.01|0.000698|1|0|||12000|0.230011|0||||||||12000|0||||
A|XASE|202609|RWM|ROUND|20000|LYNYN|6805|222226872.17|15839673|15832473|7200|0|7200|0|0|0|0|0|0|0|-0.003889|-0.000279|-0.004167|-0.000299|-0.015278|-0.001097|-0.029167|-0.002094|-0.039167|-0.002812|13.930833|0.01|0.009167|0.000658|0.916667|600|0.005|0.016571|6600|0.021106|0||||||||21365|0||||
A|XASE|202609|RWM|ROUND|20000|MXXNN|1|28520|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001402|-0.08|-0.005608|14.265|0.01|0|0|0|2000|0.005|0.02656|0||0||||||||2000|0||||
A|XASE|202609|RWM|ROUND|200000|LNNNN|4|961986.76|68236|68236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|402|0|
A|XASE|202609|RWM|ROUND|200000|LNNYN|136|34892113|2477600|2477600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWM|ROUND|200000|LNYYN|1|208655|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWM|ROUND|200000|LYNYN|546|171904388.16|12177036|12176936|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000718|-0.01|-0.000718|-0.03|-0.002153|-0.05|-0.003588|-0.01|-0.000718|13.935|0.01|0.01|0.000718|1|0|||100|0.007664|0||||||||15000|0||||
A|XASE|202609|RWM|ROUND|5000|LNNNN|308|1804266.66|128728|126403|2325|0|0|0|0|0|13|112|1800|400|-0.006559|-0.000471|-0.002146|-0.000154|0.00914|0.000657|-0.011505|-0.000827|0.020219|0.001453|13.912363||||||||||||||||||||7|21473|13519|104784.584889
A|XASE|202609|RWM|ROUND|5000|LNNYN|3266|24489831.79|1736642|1732442|4200|0|4200|0|0|0|0|0|0|0|-0.01|-0.00071|-0.01|-0.00071|-0.005238|-0.000372|-0.006667|-0.000473|0.000476|0.000034|14.089524||||||||||||||||||||26|700|700|0.018954
A|XASE|202609|RWM|ROUND|5000|LNYNN|3|16796|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWM|ROUND|5000|LNYYN|6|33536|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWM|ROUND|5000|LYNNN|493|2755374|197300|195523|1777|0|0|0|0|0|100|204|1053|420|-0.009043|-0.000656|-0.007681|-0.000557|-0.000962|-0.00007|0.001435|0.000104|0.003483|0.000253|13.782791|0.003478|0.003478|0.000252|1|0|||1777|288206.559899|0||||||||10400|0||||
A|XASE|202609|RWM|ROUND|5000|LYNYN|15768|95180736.52|6793155|6787807|5348|0|5348|0|0|0|0|0|0|0|-0.000077|-0.000005|-0.001449|-0.000103|-0.009759|-0.000695|0.002665|0.00019|-0.023599|-0.00168|14.044026|0.01|0.005159|0.000367|0.515894|2589|0.005|0.016899|2759|0.008017|0||||||||6563|0||||
A|XASE|202609|RWM|ROUND|50000|LNNNN|2119|230374360.69|16476897|16476897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|298597|78113|
A|XASE|202609|RWM|ROUND|50000|LNNYN|95|8414609.88|596825|596725|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000723|-0.01|-0.000723|-0.01|-0.000723|-0.01|-0.000723|0.01|0.000723|13.835||||||||||||||||||||1|0|0|0.009117
A|XASE|202609|RWM|ROUND|50000|LYNNN|9|1004965|72200|72200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWM|ROUND|50000|LYNYN|5666|651815331.69|46442885|46434865|8020|0|8020|0|0|0|0|0|0|0|-0.003766|-0.000272|-0.004015|-0.00029|-0.014239|-0.001028|-0.011788|-0.000851|-0.016484|-0.00119|13.847943|0.01|0.004763|0.000344|0.476309|4200|0.005|0.018665|3820|0.034762|0||||||||117076|0||||
A|XASE|202609|RWO|ODD|0|LNNNN|15|2133.7|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|RWO|ODD|0|LNNYN|116|24785.39|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWO|ODD|0|LNYYN|20|2691.84|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWO|ODD|0|LYNYN|22|2069.05|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWO|ODD|1000|LNNNN|46|153630.48|3154|3154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWO|ODD|1000|LNNYN|143|259609.34|5403|5403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWO|ODD|1000|LNYNN|3|10664.44|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|61|
A|XASE|202609|RWO|ODD|1000|LNYYN|67|144640.67|2995|2995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWO|ODD|1000|LYNYN|48|92781.62|1933|1933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWO|ODD|250|LNNNN|13|6534.99|134|108|26|0|0|0|9|0|0|0|0|17|-0.052692|-0.001104|-0.052692|-0.001104|-0.052692|-0.001104|-0.072692|-0.001523|-0.083846|-0.001756|47.738654||||||||||||||||||||2|17|0|418859.78776
A|XASE|202609|RWO|ODD|250|LNNYN|56|38698.21|803|803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWO|ODD|250|LNYYN|29|20051.99|419|400|19|0|19|0|0|0|0|0|0|0|0.093684|0.001923|0.093684|0.001923|0.104211|0.002139|0.134737|0.002765|0.167895|0.003446|48.727895|0.171579|0.093684|0.001923|0.546012|19|0.038947|0.015256|0||0||||||||19|0|2|0|0|0.015256
A|XASE|202609|RWO|ODD|250|LYNYN|20|10000.85|208|191|17|0|17|0|0|0|0|0|0|0|0.07|0.001465|0.07|0.001465|0.07|0.001465|0.09|0.001884|0.07|0.001465|47.775|0.07|0.07|0.001465|1|0|||17|0.016|0||||||||17|0||||
A|XASE|202609|RWO|ROUND|1000|LNNNN|508|2476347|50800|50800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|0|
A|XASE|202609|RWO|ROUND|1000|LNNYN|173|842582|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWO|ROUND|1000|LNYNN|2|9903|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWO|ROUND|1000|LNYYN|1583|7830856|158300|158200|100|0|100|0|0|0|0|0|0|0|0.22|0.004429|0.22|0.004429|0.21|0.004228|0.21|0.004228|0.13|0.002617|49.67|0.24|0.22|0.004429|0.916667|100|0.01|0.021105|0||0||||||||100|0|1|0|0|0.021105
A|XASE|202609|RWO|ROUND|1000|LYNYN|38|183428|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWO|ROUND|10000|LNNYN|11|162602.23|3335|3335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWO|ROUND|10000|LNYYN|4|62698.84|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWO|ROUND|10000|LYNYN|4|59676|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWO|ROUND|20000|LNNNN|1|26264.85|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWO|ROUND|20000|LNYYN|8|190888|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWO|ROUND|20000|LYNYN|10|233321.26|4797|4797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWO|ROUND|5000|LNNNN|1|7482.88|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWO|ROUND|5000|LNNYN|24|210504.17|4388|4388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWO|ROUND|5000|LNYYN|29|244101.77|5096|5096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWO|ROUND|5000|LYNYN|9|79225.78|1657|1657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWO|ROUND|50000|LNYYN|18|1721000|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWR|ODD|0|LNNNN|74|10806.56|98|92|6|0|0|0|0|0|4|0|2|0|-0.005|-0.000046|0.005|0.000046|0.018333|0.000167|0.043333|0.000395|-0.025|-0.000228|109.615833||||||||||||||||||||5|7|2|27898.405094
A|XASE|202609|RWR|ODD|0|LNNYN|2|221.52|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWR|ODD|0|LNYYN|21|2826.87|26|23|3|0|3|0|0|0|0|0|0|0|0|0|-0.013333|-0.000121|-0.04|-0.000364|-0.073333|-0.000667|-0.023333|-0.000212|109.878333|0.036667|0.003333|0.00003|0.090909|3|0.016667|0.010491|0||0||||||||3|0|3|0|0|0.010491
A|XASE|202609|RWR|ODD|0|LYNYN|120|17604.59|160|155|5|0|5|0|0|0|0|0|0|0|0.002|0.000018|0.002|0.000018|0.008|0.000074|-0.05|-0.00046|0.018|0.000166|108.621|0.026|0.002|0.000018|0.076923|5|0.012|0.013848|0||0||||||||5|0||||
A|XASE|202609|RWR|ODD|1000|LNNNN|1196|2896054.64|26333|25791|542|0|0|0|0|24|138|292|88|0|0.00703|0.000065|0.007343|0.000067|0.013044|0.00012|-0.003081|-0.000028|-0.068358|-0.000628|108.924363||||||||||||||||||||22|297|215|17637.745753
A|XASE|202609|RWR|ODD|1000|LNNYN|1900|5218602.9|47801|47751|50|0|50|0|0|0|0|0|0|0|-0.018|-0.000165|-0.022|-0.000202|0.002|0.000018|0.026|0.000238|-0.066|-0.000605|109.023||||||||||||||||||||4|0|0|0.012639
A|XASE|202609|RWR|ODD|1000|LNYYN|156|437766.39|4017|3784|233|0|233|0|0|0|0|0|0|0|-0.009056|-0.000083|-0.01176|-0.000108|-0.023519|-0.000215|-0.039056|-0.000358|0.024249|0.000222|109.172918|0.023605|0.001288|0.000012|0.054545|233|0.011159|0.0159|0||0||||||||233|0|9|0|0|0.0159
A|XASE|202609|RWR|ODD|1000|LYNYN|230|595264.5|5425|5195|230|0|230|0|0|0|0|0|0|0|0.001348|0.000012|-0.003261|-0.00003|-0.010304|-0.000094|-0.039087|-0.000356|0.099609|0.000907|109.812435|0.016348|0.01213|0.00011|0.742021|51|0.00951|0.013185|179|0.011902|0||||||||230|0||||
A|XASE|202609|RWR|ODD|10000|LNNNN|24|250655.72|2274|2184|90|0|0|0|0|0|0|90|0|0|0.01|0.000089|0.01|0.000089|-0.02|-0.000179|-0.08|-0.000715|-0.04|-0.000357|111.95||||||||||||||||||||1|0|0|25844.421385
A|XASE|202609|RWR|ODD|10000|LNNYN|5|51931.42|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWR|ODD|10000|LNYYN|1|10076.4|90|0|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|0.02|0.000179|0.08|0.000715|0.04|0.000357|111.96|0.02|0|0|0|90|0.01|0.019108|0||0||||||||90|0|1|0|0|0.019108
A|XASE|202609|RWR|ODD|10000|LYNYN|12|126523.45|1146|1050|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000182|0.02|0.000182|0|0|110.08|0.02|0|0|0|96|0.01|0.020458|0||0||||||||96|0||||
A|XASE|202609|RWR|ODD|250|LNNNN|229|154462.84|1399|1376|23|0|0|0|0|0|5|10|8|0|0.007826|0.000071|0.012174|0.00011|0.003043|0.000028|-0.094783|-0.000857|-0.21|-0.001899|110.583478||||||||||||||||||||4|17|15|21743.15381
A|XASE|202609|RWR|ODD|250|LNNYN|82|70938.35|652|640|12|0|12|0|0|0|0|0|0|0|-0.0175|-0.000164|-0.02|-0.000187|0|0|0.01|0.000094|0.01|0.000094|106.90625||||||||||||||||||||2|0|0|0.015484
A|XASE|202609|RWR|ODD|250|LNYYN|28|17947.21|166|152|14|0|14|0|0|0|0|0|0|0|-0.006429|-0.000059|-0.012857|-0.000118|-0.043571|-0.000399|0.039286|0.000359|0.125714|0.00115|109.314643|0.023571|0.003571|0.000033|0.151515|14|0.01|0.009894|0||0||||||||14|0|2|0|0|0.009894
A|XASE|202609|RWR|ODD|250|LYNYN|139|78305.45|720|699|21|0|21|0|0|0|0|0|0|0|0.000476|0.000004|-0.001429|-0.000013|0.017143|0.000156|0.064286|0.000584|0.150952|0.00137|110.157619|0.02|0.007619|0.000069|0.380952|13|0.01|0.016498|8|0.013263|0||||||||21|0||||
A|XASE|202609|RWR|ODD|5000|LNNNN|290|2093891.79|19011|18824|187|0|0|0|0|0|64|123|0|0|-0.001711|-0.000016|0.00631|0.000059|0.019305|0.000181|0.090695|0.000851|0.202246|0.001898|106.55508||||||||||||||||||||4|52|52|10995.610859
A|XASE|202609|RWR|ODD|5000|LNNYN|395|2465373.82|22411|22411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWR|ODD|5000|LNYYN|45|302674.91|2774|2652|122|0|122|0|0|0|0|0|0|0|0.01|0.000094|-0.008197|-0.000077|0.013607|0.000128|-0.014754|-0.000138|-0.320984|-0.003011|106.591885|0.081475|0.004098|0.000038|0.050302|122|0.038689|0.0168|0||0||||||||122|0|2|0|0|0.0168
A|XASE|202609|RWR|ODD|5000|LYNYN|125|896159.19|8179|7709|470|0|470|0|0|0|0|0|0|0|0.000681|0.000006|0.000681|0.000006|-0.026511|-0.000241|-0.069468|-0.000632|-0.030362|-0.000276|109.907|0.022596|0.009681|0.000088|0.428437|207|0.014662|0.017743|263|0.013007|0||||||||495|0||||
A|XASE|202609|RWR|ROUND|10000|LNNNN|90671|992409521.45|9067225|9065865|1360|0|0|100|0|50|246|864|100|0|-0.002147|-0.000019|0.001162|0.000011|0.019118|0.000173|0.055853|0.000506|0.021|0.00019|110.486324||||||||||||||||||||14|6217|4069|16868.131242
A|XASE|202609|RWR|ROUND|10000|LNNYN|4925|53517768.4|492718|492618|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000189|-0.01|-0.000095|0.03|0.000284|0.11|0.00104|0.11|0.00104|105.75||||||||||||||||||||1|0|0|0.016848
A|XASE|202609|RWR|ROUND|10000|LNYNN|11|118951|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWR|ROUND|10000|LNYYN|487|5392592.7|48973|48973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWR|ROUND|10000|LYNYN|72|849532.39|7739|6388|1351|0|1351|0|0|0|0|0|0|0|0.020725|0.000187|0.017024|0.000154|0.008779|0.000079|0.015278|0.000138|0.073657|0.000666|110.565618|0.046647|0.034996|0.000317|0.750238|387|0.020336|0.017377|964|0.016094|0||||||||1364|0||||
A|XASE|202609|RWR|ROUND|20000|LNNNN|7|151249.48|1391|1391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWR|ROUND|20000|LNNYN|99|2460057|22450|22450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWR|ROUND|20000|LNYYN|353|8951663|82300|82300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|55|
A|XASE|202609|RWR|ROUND|20000|LYNYN|142|3738431.71|34255|34255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWR|ROUND|200000|LNYYN|1|224080|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWR|ROUND|200000|LYNYN|1|325180.83|2899|2649|250|0|250|0|0|0|0|0|0|0|0.018|0.00016|0.058|0.000517|0.038|0.000339|0.048|0.000428|0.188|0.001676|112.18|0.02|0.008|0.000071|0.4|150|0.01|0.018566|100|0.018766|0||||||||200|50||||
A|XASE|202609|RWR|ROUND|50000|LNNNN|1|64488|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWR|ROUND|50000|LNNYN|6|602455|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWR|ROUND|50000|LNYYN|247|25178437|228300|228300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWR|ROUND|50000|LYNYN|13|1804426.2|16303|16303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWT|ODD|0|LNNNN|484|13488.05|3354|2934|420|0|0|0|28|5|14|110|237|26|0.009048|0.002319|0.010762|0.002758|0.011429|0.002929|0.013714|0.003515|0.018524|0.004748|3.901548||||||||||||||||||||72|1540|945|106094.637873
A|XASE|202609|RWT|ODD|0|LNNYN|1837|110296.56|29158|29158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT|ODD|0|LNYYN|27|2875.75|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT|ODD|0|LYNNN|1|7.88|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.002535|0.01|0.002535|0.01|0.002535|-0.01|-0.002535|-0.01|-0.002535|3.945|0.01|0.01|0.002535|1|0|||2|0.018074|0||||||||2|0||||
A|XASE|202609|RWT|ODD|0|LYNYN|902|39940.59|10282|9387|895|0|895|0|0|0|0|0|0|0|-0.006257|-0.001574|-0.006927|-0.001742|-0.006458|-0.001624|-0.011497|-0.002892|-0.012827|-0.003226|3.975631|0.00943|0.006872|0.001728|0.728673|229|0.005|0.018745|666|0.016448|0||||||||939|0||||
A|XASE|202609|RWT|ODD|250|LNNNN|10|3321.77|816|663|153|0|0|0|0|0|0|87|66|0|0.01|0.002223|0.01|0.002223|0.01|0.002223|0.01|0.002223|0.01|0.002223|4.497745||||||||||||||||||||2|378|234|65030.415089
A|XASE|202609|RWT|ODD|250|LNNYN|132|44346.15|11985|11985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT|ODD|250|LNYYN|5|1503.8|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT|ODD|250|LYNYN|108|35209.96|8969|8028|941|0|941|0|0|0|0|0|0|0|-0.004463|-0.001131|-0.004463|-0.001131|-0.003103|-0.000786|-0.005951|-0.001508|-0.013624|-0.003452|3.946605|0.01|0.0078|0.001976|0.780021|207|0.005|0.016905|734|0.014227|0||||||||941|0||||
A|XASE|202609|RWT|ROUND|1000|LNNNN|308|515943.23|137026|122950|14076|0|0|0|0|1300|2085|0|9724|967|0.00444|0.001171|0.003161|0.000834|0.004315|0.001138|0.002982|0.000787|-0.011527|-0.00304|3.791576||||||||||||||||||||26|29574|20079|104610.085996
A|XASE|202609|RWT|ROUND|1000|LNNYN|798|1714838.77|461340|461340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|RWT|ROUND|1000|LNYYN|5|13646|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT|ROUND|1000|LYNNN|42|58886|15200|14700|500|0|0|0|0|200|200|0|0|100|0.01|0.002356|0.01|0.002356|0.01|0.002356|0.002|0.000471|-0.006|-0.001414|4.244|0|0|0||0|||500|65058.607044|0||||||||1200|0||||
A|XASE|202609|RWT|ROUND|1000|LYNYN|7625|14916618.76|3895435|3852857|42578|0|42578|0|0|0|0|0|0|0|-0.005465|-0.001443|-0.00495|-0.001306|-0.003593|-0.000948|-0.006554|-0.00173|0.000053|0.000014|3.78889|0.009765|0.007107|0.001876|0.727854|12115|0.005|0.014672|30063|0.016247|400|0.01|0.013242||||||57474|0||||
A|XASE|202609|RWT|ROUND|10000|LNNNN|7|97449|25900|12000|13900|0|0|0|0|0|7200|0|2000|4700|0.013741|0.003693|0.013741|0.003693|0.009281|0.002494|0.00554|0.001489|0.044676|0.012007|3.720755||||||||||||||||||||5|15100|15100|158327.356848
A|XASE|202609|RWT|ROUND|10000|LNNYN|116|1593866.13|443372|443372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT|ROUND|10000|LNYYN|241|3314032|836700|836700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT|ROUND|10000|LYNYN|299|3979993.27|1098261|1086491|11770|0|11770|0|0|0|0|0|0|0|-0.001873|-0.000497|-0.001533|-0.000407|0.003225|0.000856|0.010308|0.002735|-0.027983|-0.007425|3.768708|0.01|0.015466|0.004104|1.546644|766|0.005|0.017524|7404|0.01691|3600|0.01|0.011958||||||48934|0||||
A|XASE|202609|RWT|ROUND|20000|LNNNN|1|21114|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3138|2138|
A|XASE|202609|RWT|ROUND|20000|LNNYN|5|157445.48|38298|38298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT|ROUND|20000|LNYYN|287|8252902|2204000|2204000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT|ROUND|20000|LYNYN|156|5078887.79|1382633|1379741|2892|0|2892|0|0|0|0|0|0|0|-0.011349|-0.00282|-0.011349|-0.00282|-0.011349|-0.00282|0|0|0.007981|0.001983|4.024059|0.01|0|0|0|2892|0.005|0.018789|0||0||||||||17100|0||||
A|XASE|202609|RWT|ROUND|200000|LYNYN|18|8796188.62|2419976|2419676|300|0|300|0|0|0|0|0|0|0|0.01|0.002424|0.01|0.002424|-0.01|-0.002424|-0.01|-0.002424|-0.01|-0.002424|4.125|0.01|0.01|0.002424|1|0|||300|0.029833|0||||||||14600|0||||
A|XASE|202609|RWT|ROUND|250|LNNNN|16009|6592757.42|1626648|1582706|43942|0|400|1300|1549|2400|7623|8365|17890|4415|0.007722|0.001992|0.007609|0.001963|0.00737|0.001901|0.007854|0.002026|0.007342|0.001894|3.876276||||||||||||||||||||416|284406|170033|107211.587472
A|XASE|202609|RWT|ROUND|250|LNNYN|511|272692.92|72176|72034|142|0|142|0|0|0|0|0|0|0|-0.01|-0.002222|-0.01|-0.002222|-0.01|-0.002222|-0.01|-0.002222|0.01|0.002222|4.499789||||||||||||||||||||2|0|0|0.01818
A|XASE|202609|RWT|ROUND|250|LNYNN|3|2460|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|308|
A|XASE|202609|RWT|ROUND|250|LNYYN|16|7309.07|1907|1907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT|ROUND|250|LYNNN|713|384187|96300|92600|3700|0|400|1300|300|400|200|400|500|200|0.000541|0.00013|0.001622|0.00039|0.002703|0.000651|0.004324|0.001041|0.005946|0.001431|4.154054|0.003784|0.002973|0.000716|0.785714|300|0.005|0.017529|3400|80462.91125|0||||||||4000|0||||
A|XASE|202609|RWT|ROUND|250|LYNYN|5113|2522932.12|645689|601130|44559|0|44559|0|0|0|0|0|0|0|-0.005816|-0.001476|-0.005683|-0.001442|-0.00586|-0.001487|-0.005288|-0.001342|-0.006372|-0.001617|3.94029|0.00967|0.008625|0.002189|0.891947|6056|0.005|0.013485|37803|0.017277|700|0.01|0.015251||||||45912|0||||
A|XASE|202609|RWT|ROUND|5000|LNNNN|8|55871.63|15899|14156|1743|0|0|0|0|0|0|0|1743|0|0.01|0.002594|0.01|0.002594|0.01|0.002594|0.01|0.002594|0.01|0.002594|3.855||||||||||||||||||||1|1313|1000|53291.108733
A|XASE|202609|RWT|ROUND|5000|LNNYN|171|1237349.5|346397|346397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT|ROUND|5000|LNYYN|76|607369.14|138649|138649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT|ROUND|5000|LYNYN|622|4092523.84|1111989|1090979|21010|0|21010|0|0|0|0|0|0|0|-0.016373|-0.004322|-0.013649|-0.003603|-0.018277|-0.004824|-0.01385|-0.003656|-0.010066|-0.002657|3.788572|0.01|0.005327|0.001406|0.532699|9818|0.005|0.011961|11192|0.015706|0||||||||44730|0||||
A|XASE|202609|RWT|ROUND|50000|LNNYN|7|556755.11|136471|136471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT|ROUND|50000|LYNYN|18|1295180.35|331682|331682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWT-A|ODD|0|LNNNN|43|1953.55|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|RWT-A|ODD|0|LNNYN|138|17145.86|742|742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT-A|ODD|0|LNYYN|56|6329.86|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT-A|ODD|0|LYNYN|2|185.3|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWT-A|ODD|1000|LNNYN|17|23282.57|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT-A|ODD|1000|LNYYN|11|17458.98|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT-A|ODD|1000|LYNYN|3|4297.6|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWT-A|ODD|250|LNNNN|5|2608.57|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT-A|ODD|250|LNNYN|42|22068.85|953|953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT-A|ODD|250|LNYYN|24|12520.2|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT-A|ODD|250|LYNYN|1|256.3|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWT-A|ROUND|1000|LNNYN|95|298956.5|12929|12929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT-A|ROUND|1000|LNYYN|103|336239.87|14524|14524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT-A|ROUND|1000|LYNYN|34|103269.95|4516|4416|100|0|100|0|0|0|0|0|0|0|0.06|0.002651|0.06|0.002651|0.06|0.002651|0.06|0.002651|0.03|0.001326|22.63|0.06|0.06|0.002651|1|0|||100|0.018401|0||||||||100|0||||
A|XASE|202609|RWT-A|ROUND|10000|LNNYN|67|883965.13|38449|38449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT-A|ROUND|10000|LNYYN|51|701037.35|30230|30230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT-A|ROUND|10000|LYNYN|8|103871.46|4447|4447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWT-A|ROUND|20000|LNNYN|23|608864.54|26455|26455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT-A|ROUND|20000|LNYYN|26|778162.93|33792|33792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT-A|ROUND|20000|LYNYN|1|39462.5|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWT-A|ROUND|5000|LNNYN|39|309064.78|13350|13350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWT-A|ROUND|5000|LNYYN|53|423539.55|18289|18289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWT-A|ROUND|5000|LYNYN|5|38436.67|1669|1669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWT-A|ROUND|50000|LNYYN|2|129372.43|5648|5648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTN|ODD|0|LNNNN|9|215.08|9|6|3|0|0|0|0|0|0|0|0|3|-0.19|-0.008006|-0.19|-0.008006|-0.19|-0.008006|-0.19|-0.008006|-0.19|-0.008006|23.733333||||||||||||||||||||3|2|0|487998.398952
A|XASE|202609|RWTN|ODD|0|LNNYN|156|6540.6|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTN|ODD|0|LNYYN|26|2337.4|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTN|ODD|0|LYNYN|12|888.44|37|34|3|0|3|0|0|0|0|0|0|0|0.19|0.008001|0.19|0.008001|0.19|0.008001|0.19|0.008001|0.19|0.008001|23.748333|0.19|0.19|0.008001|1|0|||3|0.017102|0||||||||3|0||||
A|XASE|202609|RWTN|ODD|1000|LNNYN|17|25423.9|1058|1058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTN|ODD|1000|LNYYN|7|10596.43|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTN|ODD|1000|LYNYN|7|10951.3|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTN|ODD|250|LNNYN|18|10536.56|432|432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTN|ODD|250|LNYYN|13|6121.84|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTN|ODD|250|LYNYN|11|8300.68|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTN|ROUND|1000|LNNYN|33|92013.32|3840|3840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTN|ROUND|1000|LNYYN|29|78988.92|3268|3268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTN|ROUND|1000|LYNYN|16|47208.5|1941|1941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTN|ROUND|10000|LNNYN|2|24780|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTN|ROUND|10000|LNYYN|3|45913.94|1883|1883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTN|ROUND|10000|LYNYN|2|28662.53|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTN|ROUND|5000|LNNYN|4|35500.32|1456|1456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTN|ROUND|5000|LNYYN|2|15788|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTN|ROUND|5000|LYNYN|2|14418|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTO|ODD|0|LNNNN|12|757.68|33|32|1|0|0|0|0|0|0|1|0|0|-0.75|-0.031394|-0.75|-0.031394|-0.76|-0.031812|-0.76|-0.031812|-0.76|-0.031812|23.89||||||||||||||||||||1|1|1|29300.277066
A|XASE|202609|RWTO|ODD|0|LNNYN|194|10819.9|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTO|ODD|0|LNYYN|8|995.54|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTO|ODD|0|LYNYN|4|297.88|13|12|1|0|1|0|0|0|0|0|0|0|0.75|0.031394|0.75|0.031394|0.76|0.031812|0.76|0.031812|0.76|0.031812|23.89|0.76|0.76|0.031812|1|0|||1|0.015382|0||||||||1|0||||
A|XASE|202609|RWTO|ODD|1000|LNNYN|8|10743.98|461|461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTO|ODD|1000|LNYYN|3|5007.76|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTO|ODD|1000|LYNYN|3|5006.5|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTO|ODD|250|LNNYN|37|26526.52|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTO|ODD|250|LNYYN|11|6277.82|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTO|ODD|250|LYNYN|5|3776.9|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTO|ROUND|1000|LNNYN|27|80326.16|3449|3449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTO|ROUND|1000|LNYYN|14|34817.25|1493|1493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTO|ROUND|1000|LYNYN|11|34170.8|1482|1482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTO|ROUND|10000|LNNYN|5|73186|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTO|ROUND|10000|LNYYN|2|23705|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTO|ROUND|10000|LYNYN|1|16387.28|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTO|ROUND|20000|LNNYN|1|33632|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTO|ROUND|5000|LNYYN|5|31550.28|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTP|ODD|0|LNNNN|39|2111.09|96|95|1|0|0|0|0|0|0|0|1|0|-0.19|-0.008218|-0.19|-0.008218|-0.19|-0.008218|-0.19|-0.008218|-0.19|-0.008218|23.12||||||||||||||||||||1|2|2|149703.457438
A|XASE|202609|RWTP|ODD|0|LNNYN|160|7955.55|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTP|ODD|0|LNYYN|30|2446.49|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTP|ODD|0|LYNYN|14|819.04|36|35|1|0|1|0|0|0|0|0|0|0|0.19|0.008218|0.19|0.008218|0.19|0.008218|0.19|0.008218|0.19|0.008218|23.12|0.24|0.24|0.010381|1|0|||1|0.014777|0||||||||1|0||||
A|XASE|202609|RWTP|ODD|1000|LNNYN|11|14628.9|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTP|ODD|1000|LNYYN|7|11650.35|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTP|ODD|1000|LYNYN|3|4278.5|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTP|ODD|250|LNNNN|2|535|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTP|ODD|250|LNNYN|41|22584.11|989|989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTP|ODD|250|LNYYN|6|2780.25|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTP|ODD|250|LYNYN|13|8792.77|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTP|ROUND|1000|LNNYN|23|64766.75|2857|2857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTP|ROUND|1000|LNYYN|63|154216.06|6775|6775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTP|ROUND|1000|LYNYN|40|102779.02|4539|4539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTP|ROUND|10000|LNNYN|8|96623.01|4251|4251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTP|ROUND|10000|LNYYN|5|60368.4|2656|2656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTP|ROUND|20000|LNNYN|1|22050|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTP|ROUND|5000|LNNYN|9|75771.25|3279|3279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTP|ROUND|5000|LNYYN|16|114574|4950|4950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTP|ROUND|5000|LYNYN|9|68606.66|2973|2973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTQ|ODD|0|LNNNN|93|4361.11|202|200|2|0|0|0|0|0|0|0|2|0|-0.15|-0.00692|-0.15|-0.00692|-0.15|-0.00692|-0.15|-0.00692|-0.12|-0.005536|21.675||||||||||||||||||||1|5|5|127678.200154
A|XASE|202609|RWTQ|ODD|0|LNNYN|177|12127.62|559|559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTQ|ODD|0|LNYYN|51|6027.62|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTQ|ODD|0|LYNYN|11|1068.33|48|46|2|0|2|0|0|0|0|0|0|0|0.15|0.00692|0.15|0.00692|0.15|0.00692|0.15|0.00692|0.12|0.005536|21.675|0.15|0.15|0.00692|1|0|||2|0.012446|0||||||||2|0||||
A|XASE|202609|RWTQ|ODD|1000|LNNNN|1|1363.95|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTQ|ODD|1000|LNNYN|74|90279.52|4140|4140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTQ|ODD|1000|LNYYN|39|53601.17|2458|2458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTQ|ODD|1000|LYNYN|118|130748.65|5991|5991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTQ|ODD|250|LNNNN|7|2980.37|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTQ|ODD|250|LNNYN|63|26291.03|1216|1216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTQ|ODD|250|LNYYN|58|29091.27|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTQ|ODD|250|LYNYN|18|10057.35|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTQ|ROUND|1000|LNNYN|158|422123.14|19594|19594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTQ|ROUND|1000|LNYYN|171|484791.76|22628|22528|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000464|21.55|0.1|0|0|0|100|0.05|0.018892|0||0||||||||100|0|1|0|0|0.018892
A|XASE|202609|RWTQ|ROUND|1000|LYNYN|92|250040.24|11355|11355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTQ|ROUND|10000|LNNYN|81|1055533.98|49137|49137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTQ|ROUND|10000|LNYYN|90|1156507.83|54976|54976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTQ|ROUND|10000|LYNYN|13|166158.5|7634|7634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTQ|ROUND|20000|LNNYN|16|446345.61|21117|21117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTQ|ROUND|20000|LNYYN|16|543436.39|25996|25996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTQ|ROUND|20000|LYNYN|1|32816|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTQ|ROUND|5000|LNNYN|61|471473.17|21834|21834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTQ|ROUND|5000|LNYYN|58|438524.62|20859|20859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTQ|ROUND|5000|LYNYN|17|120599.91|5539|5539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTQ|ROUND|50000|LNNYN|1|54496.6|2605|2605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTQ|ROUND|50000|LNYYN|2|158251.51|7799|7799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTS|ODD|0|LNNNN|129|6273.72|290|288|2|0|0|0|0|0|1|0|1|0|0.085|0.003891|0.14|0.00641|0.22|0.010072|0.195|0.008928|-0.53|-0.024265|21.8425||||||||||||||||||||2|10|5|113589.364969
A|XASE|202609|RWTS|ODD|0|LNNYN|193|19194.66|876|876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTS|ODD|0|LNYYN|48|6066.8|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTS|ODD|0|LYNYN|9|1105.38|50|49|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001307|-0.03|-0.001307|-0.03|-0.001307|0.02|0.000871|0.15|0.006536|22.95|0.1|0.1|0.004357|1|0|||1|0.017732|0||||||||1|0||||
A|XASE|202609|RWTS|ODD|1000|LNNNN|1|1102.68|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTS|ODD|1000|LNNYN|53|67026.71|3025|3025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTS|ODD|1000|LNYYN|75|90234.99|4104|4104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTS|ODD|1000|LYNYN|206|235455.59|10638|10638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTS|ODD|250|LNNNN|5|1688.2|77|63|14|0|0|0|0|0|0|14|0|0|-0.19|-0.008595|-0.19|-0.008595|-0.19|-0.008595|-0.28|-0.012667|-0.1|-0.004524|22.105||||||||||||||||||||1|0|0|14001.631303
A|XASE|202609|RWTS|ODD|250|LNNYN|71|36514.81|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTS|ODD|250|LNYYN|23|10706.53|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTS|ODD|250|LYNYN|10|6193.7|287|273|14|0|14|0|0|0|0|0|0|0|0.19|0.008595|0.19|0.008595|0.19|0.008595|0.28|0.012667|0.1|0.004524|22.105|0.19|0.19|0.008595|1|0|||14|0.014246|0||||||||14|0||||
A|XASE|202609|RWTS|ROUND|1000|LNNNN|9|18972|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTS|ROUND|1000|LNNYN|204|562786.86|25380|25380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTS|ROUND|1000|LNYYN|215|651548.59|29658|29658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTS|ROUND|1000|LYNYN|134|374361.63|16968|16968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTS|ROUND|10000|LNNYN|84|1062665.88|48228|48228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTS|ROUND|10000|LNYYN|77|1057368.23|47623|47623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTS|ROUND|10000|LYNYN|24|322977.28|14342|14342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTS|ROUND|20000|LNNYN|18|482111.95|21864|21864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTS|ROUND|20000|LNYYN|24|621604.91|28254|28254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTS|ROUND|20000|LYNYN|8|237599.24|10296|10296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTS|ROUND|5000|LNNYN|59|447513.44|20411|20411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWTS|ROUND|5000|LNYYN|64|482739.01|21880|21880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTS|ROUND|5000|LYNYN|23|179555.8|8136|8136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWTS|ROUND|50000|LNYYN|4|258031.34|11201|11201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWTS|ROUND|50000|LYNYN|1|56908|2776|2775|1|0|1|0|0|0|0|0|0|0|-0.14|-0.006786|-0.25|-0.012118|-0.41|-0.019874|-0.41|-0.019874|0.91|0.044111|20.63|0.26|0.26|0.012603|1|0|||1|0.026309|0||||||||600|0||||
A|XASE|202609|RWX|ODD|0|LNNNN|12|499.3|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWX|ODD|0|LNNYN|8|469.83|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWX|ODD|0|LNYYN|38|2018.28|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWX|ODD|0|LYNYN|19|1025.85|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWX|ODD|1000|LNNYN|9|18115.51|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWX|ODD|1000|LNYYN|13|19214.45|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWX|ODD|1000|LYNYN|25|54152.73|2080|2080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWX|ODD|250|LNNNN|3|1805.14|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWX|ODD|250|LNNYN|26|15682.59|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWX|ODD|250|LNYYN|39|19983.29|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWX|ODD|250|LYNYN|23|12184.89|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWX|ROUND|1000|LNNYN|9|23331|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWX|ROUND|1000|LNYYN|88|242523.67|8877|8877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWX|ROUND|1000|LYNYN|49|140620.88|5336|5336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWX|ROUND|10000|LNNYN|7|91252.35|3453|3453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWX|ROUND|10000|LNYYN|14|210301.06|7834|7834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWX|ROUND|10000|LYNYN|2|29910.28|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWX|ROUND|20000|LNYYN|1|21496.02|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWX|ROUND|5000|LNNYN|4|30774|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWX|ROUND|5000|LNYYN|26|164081.06|6072|6072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RWX|ROUND|5000|LYNYN|6|41485.92|1604|1604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RWX|ROUND|50000|LNNNN|1|54754.11|2133|2133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RWX|ROUND|50000|LNYYN|73|3842680|146000|146000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXD|ODD|0|LNNNN|3|45.62|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXD|ODD|0|LNNYN|13|1544.94|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXD|ODD|0|LNYYN|9|578.33|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXD|ODD|0|LYNYN|60|4127.36|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXD|ODD|1000|LNNYN|1|1255.6|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXD|ODD|1000|LYNYN|8|9835.04|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXD|ODD|250|LNNYN|5|3016.88|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXD|ODD|250|LNYYN|9|4364.82|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXD|ODD|250|LYNYN|44|16303.55|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXD|ROUND|1000|LNNNN|4291|6517912|429100|429100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|499|130|
A|XASE|202609|RXD|ROUND|1000|LNNYN|12|22256.44|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXD|ROUND|1000|LNYYN|11|21069|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXD|ROUND|1000|LYNYN|209|366704.21|24754|24754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXD|ROUND|10000|LNNYN|1|18312|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXD|ROUND|10000|LNYYN|6|108876|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXD|ROUND|20000|LNNYN|4|121340|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXD|ROUND|20000|LNYYN|60|1816900|120000|120000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXD|ROUND|20000|LYNYN|1|31200|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXD|ROUND|5000|LYNYN|1|6116|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXI|ODD|0|LNNNN|11|2081.78|11|10|1|0|0|0|0|0|0|0|1|0|-0.15|-0.000792|-0.22|-0.001162|-0.23|-0.001215|-0.19|-0.001003|-0.3|-0.001584|189.34||||||||||||||||||||1|1|0|48433.20809
A|XASE|202609|RXI|ODD|0|LNNYN|86|16384.08|86|85|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000157|-0.03|-0.000157|-0.08|-0.00042|-0.08|-0.00042|-0.31|-0.001627|190.57||||||||||||||||||||1|0|0|0.017053
A|XASE|202609|RXI|ODD|0|LNYYN|30|5686.61|30|27|3|0|3|0|0|0|0|0|0|0|0.036667|0.000193|0.036667|0.000193|0.04|0.00021|0.016667|0.000088|0.11|0.000578|190.375|0.17|0.043333|0.000228|0.254902|3|0.063333|0.013491|0||0||||||||3|0|3|0|0|0.013491
A|XASE|202609|RXI|ODD|0|LYNYN|15|2844.33|15|14|1|0|1|0|0|0|0|0|0|0|0.15|0.000792|0.22|0.001162|0.23|0.001214|0.19|0.001003|0.3|0.001584|189.38|0.34|0.34|0.001795|1|0|||1|0.015445|0||||||||1|0||||
A|XASE|202609|RXI|ODD|1000|LNNNN|3|6399.01|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXI|ODD|1000|LNNYN|63|197594.49|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXI|ODD|1000|LNYYN|22|49082.89|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXI|ODD|1000|LYNYN|10|23979.01|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXI|ODD|10000|LNNNN|2|29009.44|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXI|ODD|10000|LNNYN|5|54759.19|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXI|ODD|10000|LNYYN|3|40376.47|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXI|ODD|10000|LYNYN|15|204458.52|1078|1078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXI|ODD|250|LNNNN|41|21420.62|114|90|24|0|0|0|0|3|0|2|9|10|-0.036667|-0.000195|-0.029583|-0.000157|-0.014167|-0.000075|-0.022083|-0.000117|-0.0525|-0.000279|187.94875||||||||||||||||||||10|10|2|469696.815087
A|XASE|202609|RXI|ODD|250|LNNYN|200|182677.08|960|947|13|0|13|0|0|0|0|0|0|0|-0.093077|-0.0005|-0.092308|-0.000496|-0.103846|-0.000557|-0.129231|-0.000694|-0.128462|-0.00069|186.271154||||||||||||||||||||5|0|0|0.015713
A|XASE|202609|RXI|ODD|250|LNYNN|3|1493.89|8|0|8|0|0|2|3|0|3|0|0|0|0.0975|0.000522|0.0975|0.000522|0.10625|0.000569|0.1725|0.000924|0.1525|0.000817|186.689375|0.21375|0.09375|0.000502|0.438596|8|0.06|711.880772|0||0||||||||8|0|3|0|0|711.880772
A|XASE|202609|RXI|ODD|250|LNYYN|33|23008.97|122|110|12|0|12|0|0|0|0|0|0|0|0.0525|0.000279|0.035|0.000186|0.006667|0.000035|-0.015833|-0.000084|-0.024167|-0.000128|188.355|0.213333|0.078333|0.000416|0.367188|12|0.0675|0.012784|0||0||||||||12|0|4|0|0|0.012784
A|XASE|202609|RXI|ODD|250|LYNYN|7|3639.03|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXI|ODD|5000|LNNNN|1|9979.37|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXI|ODD|5000|LNNYN|29|205968.1|1083|1083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXI|ODD|5000|LNYYN|19|146116.2|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXI|ODD|5000|LYNYN|3|25661.24|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXI|ROUND|10000|LNNNN|2|37838|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXI|ROUND|10000|LNNYN|37|691556|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXI|ROUND|10000|LNYYN|29|553757.7|2906|2906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXI|ROUND|10000|LYNYN|27|516384|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXI|ROUND|20000|LNYYN|26|850468.94|4514|4514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXI|ROUND|20000|LYNYN|23|693746.4|3639|3639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXI|ROUND|200000|LNYYN|1|397516.74|2131|2128|3|0|3|0|0|0|0|0|0|0|0.2|0.001072|0.21|0.001125|0.24|0.001286|0.35|0.001875|0.66|0.003536|186.64|0.22|0.2|0.001072|0.909091|3|0.01|0.016939|0||0||||||||100|0|1|0|0|0.016939
A|XASE|202609|RXI|ROUND|50000|LNNYN|1|56616|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXI|ROUND|50000|LNYYN|7|429272.91|2273|2273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXI|ROUND|50000|LYNYN|33|2310397.26|12223|12223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXL|ODD|0|LNNNN|6|590.99|10|8|2|0|0|0|0|0|0|0|2|0|0.01|0.00017|0.01|0.00017|0.02|0.00034|0.07|0.001189|0.03|0.000509|58.89||||||||||||||||||||1|0|0|50795.801365
A|XASE|202609|RXL|ODD|0|LNNYN|6|712.95|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXL|ODD|0|LNYYN|10|990.78|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXL|ODD|0|LYNYN|27|2640.01|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXL|ODD|1000|LNNNN|7|22465.81|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXL|ODD|1000|LNNYN|104|211040.06|3563|3563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXL|ODD|1000|LNYYN|23|48296.96|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXL|ODD|1000|LYNYN|100|219629.24|3753|3753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXL|ODD|250|LNNNN|2|868.26|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXL|ODD|250|LNNYN|6|4326.94|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXL|ODD|250|LNYYN|3|2130.94|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXL|ODD|250|LYNYN|35|24358.36|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXL|ODD|5000|LNNNN|1|5096.3|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXL|ODD|5000|LNNYN|1|5015.69|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXL|ODD|5000|LNYYN|1|5520.97|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXL|ODD|5000|LYNYN|2|10740.47|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXL|ROUND|10000|LNYYN|12|152523.99|2546|2546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXL|ROUND|10000|LYNYN|56|703724.34|11967|11967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXL|ROUND|20000|LNYYN|1|30113.23|511|509|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00017|-0.01|-0.00017|-0.02|-0.000339|-0.07|-0.001188|-0.03|-0.000509|58.925|0.09|0.01|0.00017|0.111111|2|0.04|0.01656|0||0||||||||511|0|1|0|0|0.01656
A|XASE|202609|RXL|ROUND|20000|LYNYN|267|10302055.73|175729|175729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXL|ROUND|5000|LNNYN|2|11615|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXL|ROUND|5000|LNYYN|5|29393|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXL|ROUND|5000|LYNYN|95|593524.3|10156|10156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXL|ROUND|50000|LNNYN|4|472940|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXL|ROUND|50000|LNYYN|934|112551780|1868000|1868000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXO|ODD|0|LNNNN|581|35471.29|1798|1310|488|0|12|6|4|47|116|145|157|1|0.002787|0.000141|0.005963|0.000301|0.010615|0.000536|0.022131|0.001117|0.046045|0.002325|19.806025||||||||||||||||||||158|852|337|35761.847491
A|XASE|202609|RXO|ODD|0|LNNYN|14893|2047165.04|102935|102877|58|0|58|0|0|0|0|0|0|0|-0.008966|-0.00046|-0.007931|-0.000407|-0.016897|-0.000867|-0.027931|-0.001433|-0.128793|-0.006607|19.493793||||||||||||||||||||11|18|16|0.014563
A|XASE|202609|RXO|ODD|0|LNYNN|44|3443.21|177|45|132|0|99|11|2|0|20|0|0|0|0.008485|0.000436|0.007576|0.000389|0.012273|0.00063|0.025606|0.001315|0.001591|0.000082|19.46572|0.034773|0.008182|0.00042|0.235294|132|0.013295|675.714643|0||0||||||||132|0|31|35|27|675.714643
A|XASE|202609|RXO|ODD|0|LNYYN|4909|646115.88|32488|32343|145|0|145|0|0|0|0|0|0|0|0.025172|0.001265|0.024414|0.001227|0.01069|0.000537|-0.012276|-0.000617|-0.02269|-0.00114|19.899379|0.067034|0.024828|0.001248|0.37037|145|0.021103|0.016256|0||0||||||||179|0|44|20|20|0.016256
A|XASE|202609|RXO|ODD|0|LYNNN|1|37.4|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000535|0.01|0.000535|0|0|-0.06|-0.003208|-0.11|-0.005881|18.705|0.01|0.01|0.000535|1|0|||2|0.013748|0||||||||2|0||||
A|XASE|202609|RXO|ODD|0|LYNYN|483|50136.91|2518|2093|425|0|425|0|0|0|0|0|0|0|-0.003788|-0.000191|-0.009741|-0.000492|-0.013271|-0.00067|-0.017741|-0.000896|-0.035106|-0.001774|19.794459|0.034376|0.027882|0.001409|0.811088|17|0.087059|0.016852|398|0.012432|10|0.01|0.015395||||||435|0||||
A|XASE|202609|RXO|ODD|1000|LNNNN|94|136552.79|6861|4047|2814|0|0|0|63|146|800|764|1041|0|0.008205|0.000412|0.012516|0.000628|0.015984|0.000802|0.025956|0.001303|0.038628|0.001939|19.919341||||||||||||||||||||38|3173|1738|39679.400638
A|XASE|202609|RXO|ODD|1000|LNNYN|138|191571.08|9694|9304|390|0|390|0|0|0|0|0|0|0|-0.004462|-0.000223|0.004487|0.000224|0.00659|0.000329|-0.006897|-0.000344|-0.012077|-0.000603|20.035692||||||||||||||||||||7|63|63|0.013718
A|XASE|202609|RXO|ODD|1000|LNYNN|10|13553.12|675|65|610|0|372|33|0|0|78|58|69|0|0.003393|0.000169|0.003393|0.000169|0.003393|0.000169|0.014066|0.000701|0.018131|0.000904|20.066205|0.025164|0.003393|0.000169|0.134853|610|0.010885|14819.09162|0||0||||||||610|0|9|27|7|14819.09162
A|XASE|202609|RXO|ODD|1000|LNYYN|407|530565.58|27120|26222|898|0|898|0|0|0|0|0|0|0|0.00863|0.000429|0.019855|0.000988|0.019766|0.000983|-0.023886|-0.001188|-0.078964|-0.003929|20.09912|0.042606|0.015089|0.000751|0.354156|898|0.013758|0.013519|0||0||||||||1083|0|16|70|70|0.013519
A|XASE|202609|RXO|ODD|1000|LYNYN|412|594211.95|30044|26314|3730|0|3730|0|0|0|0|0|0|0|0.014684|0.000737|0.003987|0.0002|0.005823|0.000292|-0.019054|-0.000956|0.009193|0.000461|19.935273|0.045072|0.042263|0.00212|0.937664|119|0.050588|0.018381|3533|0.011016|78|0.01|0.016767||||||3779|0||||
A|XASE|202609|RXO|ODD|250|LNNNN|168|83511.62|4213|3120|1093|0|0|66|0|84|445|201|297|0|0.004831|0.000244|0.006917|0.000349|0.013769|0.000695|0.018115|0.000914|0.038271|0.001931|19.81602||||||||||||||||||||40|1332|588|21788.59239
A|XASE|202609|RXO|ODD|250|LNNYN|2753|966460.34|48585|48388|197|0|197|0|0|0|0|0|0|0|-0.060305|-0.002996|-0.098883|-0.004913|-0.098883|-0.004913|-0.238832|-0.011866|-0.196904|-0.009783|20.12665||||||||||||||||||||7|0|0|0.010383
A|XASE|202609|RXO|ODD|250|LNYNN|13|6291.15|317|35|282|0|153|69|0|0|0|33|27|0|0.004539|0.000229|0.004539|0.000229|0.008972|0.000452|0.029965|0.00151|0.015035|0.000758|19.83844|0.025745|0.003617|0.000182|0.140496|282|0.011064|14758.224924|0||0||||||||282|0|11|34|33|14758.224924
A|XASE|202609|RXO|ODD|250|LNYYN|1417|690497.9|34623|34219|404|0|404|0|0|0|0|0|0|0|0.001634|0.000083|0.001683|0.000085|-0.001856|-0.000094|-0.003762|-0.00019|0.000173|0.000009|19.789109|0.031683|0.005842|0.000295|0.184375|404|0.012921|0.01441|0||0||||||||434|0|13|0|0|0.01441
A|XASE|202609|RXO|ODD|250|LYNNN|1|620.62|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXO|ODD|250|LYNYN|485|316420.57|15832|14747|1085|0|1085|0|0|0|0|0|0|0|0.021373|0.001081|0.017327|0.000876|0.008866|0.000448|-0.016258|-0.000822|-0.034433|-0.001742|19.769622|0.050101|0.043502|0.0022|0.868286|146|0.030342|0.01377|884|0.013035|55|0.015455|0.000189||||||1107|0||||
A|XASE|202609|RXO|ROUND|1000|LNNNN|208|660935.38|33514|21167|12347|0|142|100|100|1191|3264|4128|3323|99|0.010718|0.000541|0.008083|0.000408|0.011556|0.000583|0.017872|0.000902|0.040652|0.002051|19.824755||||||||||||||||||||85|13988|7486|31464.798281
A|XASE|202609|RXO|ROUND|1000|LNNYN|17628|44608053.71|2226107|2226060|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000494|-0.06|-0.002965|-0.06|-0.002965|0.03|0.001483|-0.04|-0.001977|20.235||||||||||||||||||||1|81|0|0.008383
A|XASE|202609|RXO|ROUND|1000|LNYNN|5|13183.46|664|200|464|0|173|1|0|0|0|290|0|0|0.002241|0.000113|0.002241|0.000113|0.010172|0.000511|0.031422|0.001578|0.032026|0.001608|19.910474|0.032069|0|0|0|464|0.016034|15257.399013|0||0||||||||464|0|3|288|260|15257.399013
A|XASE|202609|RXO|ROUND|1000|LNYYN|23379|53910432.13|2701203|2698837|2366|0|2366|0|0|0|0|0|0|0|-0.015511|-0.000783|-0.01754|-0.000885|-0.005833|-0.000294|0.015807|0.000798|0.015059|0.00076|19.810133|0.035913|0.004924|0.000249|0.137107|2366|0.015495|0.01474|0||0||||||||2711|50|22|386|386|0.01474
A|XASE|202609|RXO|ROUND|1000|LYNYN|27900|62666211.96|3142131|3109379|32752|0|32752|0|0|0|0|0|0|0|-0.008872|-0.000442|-0.015956|-0.000796|0.004882|0.000243|-0.015936|-0.000795|0.03646|0.001818|20.051876|0.029525|0.028341|0.001413|0.959917|1735|0.016628|0.013275|30336|0.010883|681|0.013906|0.01538||||||35536|588||||
A|XASE|202609|RXO|ROUND|10000|LNNNN|27|360878.14|18508|13308|5200|0|0|0|500|800|2900|0|500|500|0.01179|0.000591|0.030192|0.001513|0.029038|0.001455|0.033077|0.001658|0.031731|0.00159|19.952019||||||||||||||||||||8|5610|4874|56849.061218
A|XASE|202609|RXO|ROUND|10000|LNNYN|19563|299189786.96|15003109|15003109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXO|ROUND|10000|LNYNN|2|30687.12|1548|748|800|0|0|100|0|100|0|600|0|0|0.035|0.001695|0.035|0.001695|0.1025|0.004965|0.21|0.010172|-0.1025|-0.004965|20.645|0.11|0.01|0.000484|0.090909|800|0.05|15503.998085|0||0||||||||300|500|1|800|590|15503.998085
A|XASE|202609|RXO|ROUND|10000|LNYYN|18904|282366065.55|14157691|14156541|1150|0|1150|0|0|0|0|0|0|0|0.015652|0.000773|0.013478|0.000665|0.017391|0.000859|-0.011304|-0.000558|-0.073043|-0.003606|20.253696|0.051739|0.024783|0.001224|0.478992|1150|0.013478|0.019668|0||0||||||||2600|0|6|1|1|0.019668
A|XASE|202609|RXO|ROUND|10000|LYNYN|82|1057651.26|52687|52237|450|0|450|0|0|0|0|0|0|0|-0.003333|-0.000168|-0.003333|-0.000168|-0.003333|-0.000168|-0.003333|-0.000168|-0.123333|-0.006224|19.815|0.53|-0.003333|-0.000168|-0.006289|450|0.266667|0.023246|0||0||||||||100|350||||
A|XASE|202609|RXO|ROUND|20000|LNNNN|4|115958.41|5851|2677|3174|0|0|1457|249|294|1174|0|0|0|-0.019865|-0.000988|0.026371|0.001312|0.033699|0.001676|0.08959|0.004457|0.142193|0.007073|20.102253||||||||||||||||||||2|3095|3035|811.8413
A|XASE|202609|RXO|ROUND|20000|LNNYN|1230|29518098.12|1479456|1479456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXO|ROUND|20000|LNYNN|4|131334|6360|0|6360|0|400|5960|0|0|0|0|0|0|0.06|0.00291|0.06|0.00291|-0.1|-0.00485|-0.09|-0.004365|-0.35|-0.016974|20.62|0.12|0.06|0.00291|0.5|6360|0.03|0.242705|0||0||||||||500|5860|4|3981|3900|0.242705
A|XASE|202609|RXO|ROUND|20000|LNYYN|1361|32661719.98|1635843|1635843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|RXO|ROUND|20000|LYNYN|26|783010.5|38477|34996|3481|0|3481|0|0|0|0|0|0|0|-0.038265|-0.001857|-0.042861|-0.00208|0.003304|0.00016|-0.157627|-0.007649|0.086912|0.004218|20.606376|0.043554|0.040824|0.001981|0.937339|550|0.008636|0.021381|2931|0.010826|0||||||||1400|2520||||
A|XASE|202609|RXO|ROUND|5000|LNNNN|78|505216.26|25546|18377|7169|0|0|0|0|533|1749|2298|2189|400|-0.009826|-0.000496|-0.005771|-0.000291|0.006283|0.000317|0.007578|0.000382|-0.041133|-0.002075|19.824061||||||||||||||||||||24|10246|6921|64994.208635
A|XASE|202609|RXO|ROUND|5000|LNNYN|10920|84650240.49|4300167|4300167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXO|ROUND|5000|LNYYN|12581|96035061.5|4856022|4854692|1330|0|1330|0|0|0|0|0|0|0|0.000827|0.000041|-0.014962|-0.000751|-0.030301|-0.00152|-0.024962|-0.001252|0.035865|0.001799|19.933421|0.033008|0.010376|0.000521|0.314351|1330|0.011316|0.0161|0||0||||||||2800|100|8|0|0|0.0161
A|XASE|202609|RXO|ROUND|5000|LYNYN|1184|7093034.71|357995|354568|3427|0|3427|0|0|0|0|0|0|0|0.001021|0.000051|-0.001024|-0.000052|-0.00986|-0.000496|-0.033507|-0.001687|-0.047423|-0.002387|19.865708|0.013394|0.013394|0.000674|1|0|||3427|0.015997|0||||||||3913|230||||
A|XASE|202609|RXO|ROUND|50000|LNNNN|1|58522|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|RXO|ROUND|50000|LNNYN|8|632626.08|31271|31271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXO|ROUND|50000|LNYNN|2|151146.6|7384|3000|4384|0|0|100|0|1000|3284|0|0|0|-0.004142|-0.000201|0.006807|0.00033|-0.050684|-0.002456|0.156578|0.007588|-0.108859|-0.005275|20.635306|0.107947|0.009772|0.000474|0.090525|4384|0.049088|1517.762779|0||0||||||||1000|3984|2|3993|3283|1517.762779
A|XASE|202609|RXO|ROUND|50000|LNYYN|3|295823.37|14761|14761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXO|ROUND|50000|LYNYN|15|1257488.59|63017|61110|1907|0|1907|0|0|0|0|0|0|0|-0.065585|-0.003186|-0.065286|-0.003171|0.024756|0.001202|0.003288|0.00016|0.225501|0.010953|20.587412|0.029402|0.022323|0.001084|0.75923|450|0.015|0.000166|1457|0.000674|0||||||||900|1300||||
A|XASE|202609|RXRX|ODD|0|LNNNN|1496|57098.29|16085|14144|1941|0|4|0|16|44|288|241|1038|310|0.006914|0.00193|0.007403|0.002067|0.007774|0.00217|0.006682|0.001865|0.008166|0.00228|3.582102||||||||||||||||||||254|11096|6201|150935.004071
A|XASE|202609|RXRX|ODD|0|LNNYN|21603|1616776.13|458589|458513|76|0|76|0|0|0|0|0|0|0|-0.01|-0.002975|-0.01|-0.002975|-0.01|-0.002975|-0.003684|-0.001096|-0.010526|-0.003132|3.361316||||||||||||||||||||4|0|0|0.017225
A|XASE|202609|RXRX|ODD|0|LNYYN|2|73.44|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXRX|ODD|0|LYNNN|3|156.27|42|6|36|0|36|0|0|0|0|0|0|0|0.01|0.002742|-0.001667|-0.000457|0.006667|0.001828|-0.005|-0.001371|-0.028333|-0.007768|3.6475|0.01|0.01|0.002742|1|0|||36|0.014276|0||||||||36|0||||
A|XASE|202609|RXRX|ODD|0|LYNYN|1259|67181.28|18425|16118|2307|0|2307|0|0|0|0|0|0|0|-0.005141|-0.001419|-0.005605|-0.001547|-0.005362|-0.00148|-0.005085|-0.001403|-0.001556|-0.000429|3.623515|0.00925|0.007898|0.00218|0.853796|312|0.005|0.018578|1995|0.018|0||||||||2378|0||||
A|XASE|202609|RXRX|ODD|250|LNNNN|37|10864.3|3049|2561|488|0|0|0|0|0|87|151|250|0|0.006434|0.001717|0.006434|0.001717|0.002746|0.000733|0.006311|0.001684|0.00459|0.001225|3.748504||||||||||||||||||||6|2242|1358|43303.433965
A|XASE|202609|RXRX|ODD|250|LNNYN|3449|1154378.78|332231|332231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXRX|ODD|250|LYNYN|167|54430.01|14599|12984|1615|0|1615|0|0|0|0|0|0|0|-0.005245|-0.001456|-0.005257|-0.00146|-0.00408|-0.001133|-0.007412|-0.002058|-0.004006|-0.001112|3.601303|0.01|0.007214|0.002003|0.721362|450|0.005|0.021778|1165|0.014926|0||||||||1628|0||||
A|XASE|202609|RXRX|ROUND|1000|LNNNN|631|1257740.11|352302|305449|46853|0|0|628|1200|2946|2200|6811|26181|6887|0.009459|0.002596|0.009705|0.002663|0.009011|0.002473|0.005234|0.001436|0.005086|0.001396|3.644234||||||||||||||||||||64|156384|96449|156796.971875
A|XASE|202609|RXRX|ROUND|1000|LNNYN|5933|14545964.94|4257213|4257013|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003026|-0.01|-0.003026|0.01|0.003026|0.01|0.003026|0.01|0.003026|3.305||||||||||||||||||||1|899|800|0.022146
A|XASE|202609|RXRX|ROUND|1000|LNYYN|38|55846|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|RXRX|ROUND|1000|LYNNN|61|77161|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXRX|ROUND|1000|LYNYN|12877|20175651.85|5506835|5452609|54226|0|54226|0|0|0|0|0|0|0|-0.006872|-0.00186|-0.007724|-0.00209|-0.006623|-0.001792|-0.007153|-0.001936|-0.012461|-0.003372|3.695203|0.008939|0.007115|0.001926|0.796039|9886|0.005|0.014632|44340|0.017967|0||||||||58664|0||||
A|XASE|202609|RXRX|ROUND|10000|LNNNN|17|224096.32|62133|43616|18517|0|0|0|0|0|0|6064|12453|0|0.01|0.002935|0.01|0.002935|0.01|0.002935|0.00385|0.00113|0.000775|0.000227|3.407308||||||||||||||||||||5|45899|28289|62996.449241
A|XASE|202609|RXRX|ROUND|10000|LNNYN|714|9308891.66|2605405|2605405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|200|
A|XASE|202609|RXRX|ROUND|10000|LNYYN|5|81982.5|21250|21250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXRX|ROUND|10000|LYNYN|1653|26638099.85|7020083|6965553|54530|0|54530|0|0|0|0|0|0|0|-0.006295|-0.00175|-0.007798|-0.002168|-0.004973|-0.001383|0.003615|0.001005|-0.000531|-0.000148|3.596682|0.008838|0.006634|0.001845|0.750654|12017|0.005|0.019021|42513|0.021245|0||||||||115047|4150||||
A|XASE|202609|RXRX|ROUND|20000|LNNNN|2|53763.9|13385|13385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|655|642|
A|XASE|202609|RXRX|ROUND|20000|LNNYN|22|662010.56|184328|184328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXRX|ROUND|20000|LYNYN|2379|67791211.24|17147811|17104531|43280|0|43280|0|0|0|0|0|0|0|-0.005326|-0.001522|-0.006195|-0.00177|-0.008924|-0.002549|-0.010194|-0.002912|-0.018897|-0.005398|3.500483|0.01|0.004642|0.001326|0.464164|23191|0.005|0.020346|20089|0.013505|0||||||||236407|0||||
A|XASE|202609|RXRX|ROUND|200000|LNNYN|1|621143.28|166974|166974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXRX|ROUND|200000|LYNYN|6|2032428.1|532101|531501|600|0|600|0|0|0|0|0|0|0|0.003333|0.000873|-0.013333|-0.00349|-0.033333|-0.008726|-0.033333|-0.008726|-0.05|-0.013089|3.82|0.01|0.026667|0.006981|2.666667|0|||100|0.027833|500|0.01|0.000279||||||63100|0||||
A|XASE|202609|RXRX|ROUND|250|LNNNN|23768|8605180.98|2429028|2391372|37656|0|800|700|1586|6281|6334|6539|13816|1600|0.007862|0.002143|0.008102|0.002209|0.00846|0.002307|0.00889|0.002424|0.010353|0.002823|3.667816||||||||||||||||||||344|770169|333324|66046.902224
A|XASE|202609|RXRX|ROUND|250|LNNYN|18211|6520113.54|1936621|1936621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|RXRX|ROUND|250|LNYNN|4|2266|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|RXRX|ROUND|250|LNYYN|39|18580|5010|5010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
A|XASE|202609|RXRX|ROUND|250|LYNNN|843|410131|115400|114371|1029|0|300|229|100|300|100|0|0|0|0.006521|0.001774|0.006521|0.001774|0.008465|0.002302|0.007085|0.001927|0.010408|0.002831|3.676569|0.002915|0|0|0|300|0.005|0.01525|729|395.00549|0||||||||1200|0||||
A|XASE|202609|RXRX|ROUND|250|LYNYN|7595|3772992.39|1039714|997717|41997|0|41997|0|0|0|0|0|0|0|-0.006417|-0.001741|-0.006652|-0.001804|-0.007286|-0.001977|-0.007051|-0.001913|-0.006382|-0.001731|3.686202|0.009116|0.007476|0.002028|0.820081|7388|0.005|0.01476|34309|0.016869|300|0.008333|0.004292||||||43860|0||||
A|XASE|202609|RXRX|ROUND|5000|LNNNN|81|533526.44|143875|105075|38800|0|0|0|1734|0|9909|6317|20840|0|0.008366|0.002271|0.010531|0.002859|0.013493|0.003663|0.011242|0.003051|0.022373|0.006073|3.684165||||||||||||||||||||20|87650|64538|61953.651796
A|XASE|202609|RXRX|ROUND|5000|LNNYN|1347|10749518.43|3187655|3187655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|706|556|
A|XASE|202609|RXRX|ROUND|5000|LNYYN|4|31617.5|8750|8750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXRX|ROUND|5000|LYNYN|720|5550194.55|1539148|1507841|31307|0|31307|0|0|0|0|0|0|0|-0.007703|-0.002064|-0.007767|-0.002081|-0.012843|-0.003441|-0.007173|-0.001921|-0.012001|-0.003215|3.732819|0.008047|0.005845|0.001566|0.726421|6892|0.005|0.011794|24415|0.018662|0||||||||50190|0||||
A|XASE|202609|RXRX|ROUND|50000|LNNNN|1|54984|15800|0|15800|0|0|0|0|0|0|0|15800|0|0.01|0.002869|0.01|0.002869|0.01|0.002869|0.01|0.002869|0.01|0.002869|3.485||||||||||||||||||||1|15800|15800|98613.690585
A|XASE|202609|RXRX|ROUND|50000|LNNYN|6|423643.58|111951|111951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXRX|ROUND|50000|LYNYN|89|6352371.85|1692340|1685271|7069|0|7069|0|0|0|0|0|0|0|-0.006322|-0.001745|-0.006322|-0.001745|-0.006322|-0.001745|0.000997|0.000275|-0.035978|-0.00993|3.62313|0.01|0.006322|0.001745|0.632197|2600|0.005|0.021512|4469|0.011525|0||||||||111161|0||||
A|XASE|202609|RXST|ODD|0|LNNNN|666|17579.53|2988|2348|640|0|3|1|3|29|90|80|409|25|0.008047|0.001396|0.009297|0.001613|0.010469|0.001816|0.011375|0.001973|0.014812|0.00257|5.76468||||||||||||||||||||141|1150|836|85870.909204
A|XASE|202609|RXST|ODD|0|LNNYN|2505|248073.71|42446|42367|79|0|79|0|0|0|0|0|0|0|-0.021266|-0.003572|-0.018987|-0.003189|-0.017595|-0.002955|-0.012025|-0.00202|-0.040759|-0.006846|5.953418||||||||||||||||||||9|41|41|0.019876
A|XASE|202609|RXST|ODD|0|LNYNN|25|693.26|112|60|52|0|38|11|0|0|0|1|2|0|0.015385|0.002448|0.015385|0.002448|0.015385|0.002448|0.015577|0.002478|-0.028077|-0.004467|6.284904|0.035577|0.015192|0.002417|0.427027|52|0.010192|1863.680656|0||0||||||||52|0|13|19|2|1863.680656
A|XASE|202609|RXST|ODD|0|LNYYN|380|34565.82|5922|5746|176|0|176|0|0|0|0|0|0|0|-0.001761|-0.000306|-0.00358|-0.000622|-0.008636|-0.001501|-0.004318|-0.00075|-0.001989|-0.000346|5.753778|0.02733|0.00392|0.000681|0.143451|176|0.011705|0.012179|0||0||||||||215|0|30|11|11|0.012179
A|XASE|202609|RXST|ODD|0|LYNYN|542|36668.8|6383|5696|687|0|687|0|0|0|0|0|0|0|-0.004381|-0.000776|-0.006405|-0.001135|-0.003712|-0.000658|-0.004105|-0.000727|-0.008326|-0.001475|5.64377|0.012722|0.008515|0.001509|0.669336|124|0.011653|0.015926|563|0.016294|0||||||||726|0||||
A|XASE|202609|RXST|ODD|250|LNNNN|54|22618.59|3856|3670|186|0|0|0|0|0|0|0|186|0|0.010753|0.001738|0.004409|0.000713|0.004409|0.000713|0.006828|0.001104|-0.003441|-0.000556|6.185699||||||||||||||||||||3|620|197|103693.07061
A|XASE|202609|RXST|ODD|250|LNNYN|156|55541.28|9293|9293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXST|ODD|250|LNYYN|32|11029.31|1887|1887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|0|
A|XASE|202609|RXST|ODD|250|LYNYN|117|45374.2|7767|7308|459|0|459|0|0|0|0|0|0|0|-0.003028|-0.000493|0.000044|0.000007|0.000044|0.000007|-0.001939|-0.000316|0.002789|0.000454|6.143704|0.010501|0.010501|0.001709|1|0|||459|0.019539|0||||||||481|0||||
A|XASE|202609|RXST|ROUND|1000|LNNNN|68|94679.42|16589|10768|5821|0|0|199|0|0|696|1950|2094|882|0.004552|0.000814|0.003322|0.000594|0.004798|0.000858|-0.000266|-0.000048|0.003391|0.000606|5.592367||||||||||||||||||||26|6939|4942|123970.945685
A|XASE|202609|RXST|ROUND|1000|LNNYN|10135|27651409.15|4949140|4949140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXST|ROUND|1000|LNYNN|3|3901.01|609|198|411|0|0|0|203|208|0|0|0|0|0|0|0.009878|0.001551|-0.005304|-0.000833|-0.005669|-0.00089|0.018905|0.002968|6.369757|0.02|0|0|0|411|0.01|8.492087|0||0||||||||411|0|2|0|0|8.492087
A|XASE|202609|RXST|ROUND|1000|LNYYN|6875|18437085.59|3368134|3366708|1426|0|1426|0|0|0|0|0|0|0|-0.005624|-0.000959|-0.000519|-0.000088|0.001494|0.000255|0.00378|0.000644|-0.003338|-0.000569|5.867251|0.022104|0|0|0|1426|0.011052|0.022407|0||0||||||||3066|63|7|0|0|0.022407
A|XASE|202609|RXST|ROUND|1000|LYNYN|1886|2686578.95|538014|532413|5601|0|5601|0|0|0|0|0|0|0|-0.006897|-0.001213|-0.006074|-0.001068|-0.005395|-0.000949|0.000971|0.000171|-0.011657|-0.00205|5.68491|0.013698|0.012716|0.002237|0.928311|400|0.006875|0.021692|5201|0.01726|0||||||||7709|11||||
A|XASE|202609|RXST|ROUND|10000|LNNYN|9|115366.97|21881|21881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXST|ROUND|10000|LNYYN|4|52621|9950|9950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXST|ROUND|10000|LYNYN|9|119852.95|22780|22778|2|0|2|0|0|0|0|0|0|0|-0.03|-0.005698|-0.05|-0.009497|-0.05|-0.009497|-0.07|-0.013295|-0.08|-0.015195|5.265|0.01|0.01|0.001899|1|0|||2|0.025337|0||||||||700|0||||
A|XASE|202609|RXST|ROUND|20000|LYNYN|3|73231.02|13646|13546|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001561|-0.01|-0.001561|-0.01|-0.001561|0|0|-0.05|-0.007806|6.405|0.01|0.01|0.001561|1|0|||100|0.020899|0||||||||1300|0||||
A|XASE|202609|RXST|ROUND|250|LNNNN|253|141861.02|27868|24025|3843|0|0|0|284|427|143|584|1945|460|0.002269|0.000437|0.001788|0.000345|0.002417|0.000466|0.00401|0.000773|0.006141|0.001184|5.188194||||||||||||||||||||32|6120|4225|125701.019713
A|XASE|202609|RXST|ROUND|250|LNNYN|544|328284.24|55820|55708|112|0|112|0|0|0|0|0|0|0|-0.01|-0.001551|-0.008929|-0.001385|-0.008929|-0.001385|-0.017857|-0.00277|-0.018929|-0.002937|6.445714||||||||||||||||||||2|200|100|0.001585
A|XASE|202609|RXST|ROUND|250|LNYNN|2|1024|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.002114|0.01|0.002114|0.03|0.006342|0.03|0.006342|0.03|0.006342|4.73|0.02|0|0|0|100|0.01|0.010991|0||0||||||||100|0|1|0|0|0.010991
A|XASE|202609|RXST|ROUND|250|LNYYN|16385|9054299.07|1658945|1658695|250|0|250|0|0|0|0|0|0|0|-0.01|-0.001905|-0.014|-0.002667|-0.014|-0.002667|-0.03|-0.005714|0.014|0.002667|5.25|0.024|0.004|0.000762|0.166667|250|0.01|0.014556|0||0||||||||300|0|3|0|0|0.014556
A|XASE|202609|RXST|ROUND|250|LYNNN|3|1628|300|100|80|120|75|125|0|0|0|0|0|0|0.005|0.000883|0|0|0.015|0.002649|0.015|0.002649|0.01|0.001766|5.6625|0.015|0.015|0.002649|1|0|||200|0.158009|0||||||||200|0||||
A|XASE|202609|RXST|ROUND|250|LYNYN|16926|8722182.13|1807202|1802521|4681|0|4681|0|0|0|0|0|0|0|-0.000088|-0.000017|0.001478|0.000285|0.000421|0.000081|-0.002145|-0.000414|-0.002207|-0.000426|5.179887|0.011117|0.01037|0.002002|0.932744|350|0.005|0.005464|4331|0.015495|0||||||||4911|68||||
A|XASE|202609|RXST|ROUND|5000|LNNNN|1|7083.9|1389|1389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|490|12|
A|XASE|202609|RXST|ROUND|5000|LNNYN|4493|26630932.8|4863965|4863963|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001514|-0.01|-0.001514|-0.01|-0.001514|-0.01|-0.001514|0.01|0.001514|6.605||||||||||||||||||||1|0|0|0.019377
A|XASE|202609|RXST|ROUND|5000|LNYYN|1481|8916114.41|1570793|1570793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXST|ROUND|5000|LYNYN|24|172526.72|34730|34285|445|0|445|0|0|0|0|0|0|0|-0.01|-0.002065|-0.002247|-0.000464|-0.01|-0.002065|-0.01|-0.002065|0.078539|0.016216|4.843315|0.01|0.01|0.002065|1|0|||445|0.020996|0||||||||400|45||||
A|XASE|202609|RXT|ODD|0|LNNNN|1172|40494.83|11514|9090|2424|0|0|11|58|112|254|518|1330|141|0.009369|0.002623|0.011374|0.003185|0.016184|0.004532|0.017541|0.004912|0.016225|0.004543|3.571264||||||||||||||||||||253|6799|3797|83710.07344
A|XASE|202609|RXT|ODD|0|LNNYN|2228|195498.94|56114|56108|6|0|6|0|0|0|0|0|0|0|-0.006667|-0.001768|-0.006667|-0.001768|-0.013333|-0.003537|-0.01|-0.002653|0.003333|0.000884|3.77||||||||||||||||||||6|10|10|0.016866
A|XASE|202609|RXT|ODD|0|LNYNN|1|3.95|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.002528|0.01|0.002528|-0.07|-0.017699|-0.08|-0.020228|-0.28|-0.070796|3.955|0.03|0.01|0.002528|0.333333|1|0.01|0.021538|0||0||||||||1|0|1|0|0|0.021538
A|XASE|202609|RXT|ODD|0|LNYYN|74|5344.4|1518|1383|135|0|135|0|0|0|0|0|0|0|0.004519|0.001316|0.004519|0.001316|0.006296|0.001833|-0.011481|-0.003343|0.050074|0.014579|3.434704|0.026296|0.004519|0.001316|0.171831|135|0.010889|0.019282|0||0||||||||135|0|3|0|0|0.019282
A|XASE|202609|RXT|ODD|0|LYNNN|4|236.93|72|0|72|0|72|0|0|0|0|0|0|0|0.009306|0.002834|0.003333|0.001015|0.009306|0.002834|-0.002639|-0.000804|-0.024861|-0.007572|3.283403|0.015972|0.003333|0.001015|0.208696|48|0.009479|0.007866|24|0.01734|0||||||||72|0||||
A|XASE|202609|RXT|ODD|0|LYNYN|1461|64995.19|18417|16359|2058|0|2058|0|0|0|0|0|0|0|-0.008168|-0.002307|-0.009514|-0.002687|-0.014543|-0.004108|-0.012711|-0.003591|-0.007143|-0.002018|3.540253|0.008698|0.007546|0.002132|0.867598|216|0.005486|0.0178|1842|0.016469|0||||||||2148|0||||
A|XASE|202609|RXT|ODD|250|LNNNN|57|17209.96|4887|3527|1360|0|0|0|0|0|247|334|521|258|0.008941|0.002431|0.004971|0.001352|0.003779|0.001028|-0.004706|-0.00128|-0.007103|-0.001932|3.677412||||||||||||||||||||16|2815|1908|152785.247684
A|XASE|202609|RXT|ODD|250|LNNYN|230|66051.88|18412|18412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXT|ODD|250|LNYYN|4|1246.87|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXT|ODD|250|LYNNN|2|558.03|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXT|ODD|250|LYNYN|111|33989.29|9368|7556|1812|0|1812|0|0|0|0|0|0|0|-0.012881|-0.003692|-0.011943|-0.003423|-0.012147|-0.003481|-0.009558|-0.00274|-0.018488|-0.005299|3.489128|0.01|0.006435|0.001844|0.643488|646|0.005|0.008463|1166|0.015328|0||||||||1820|0||||
A|XASE|202609|RXT|ROUND|1000|LNNNN|232|430296.77|122708|92932|29776|0|400|351|308|701|3966|5928|14792|3330|0.009452|0.002597|0.009589|0.002635|0.011366|0.003123|0.0109|0.002995|0.006856|0.001884|3.639409||||||||||||||||||||60|63668|39707|110611.069151
A|XASE|202609|RXT|ROUND|1000|LNNYN|1713|3350133.42|962916|962111|805|0|805|0|0|0|0|0|0|0|-0.01|-0.002753|-0.029876|-0.008226|-0.029876|-0.008226|-0.039814|-0.010963|-0.039689|-0.010928|3.63177||||||||||||||||||||4|746|698|0.008331
A|XASE|202609|RXT|ROUND|1000|LNYYN|1315|3917212.3|1149258|1148651|607|0|607|0|0|0|0|0|0|0|-0.005058|-0.001337|-0.000115|-0.00003|0.014942|0.003949|0.084827|0.02242|0.040577|0.010725|3.78346|0.02|0|0|0|607|0.01|0.018082|0||0||||||||1739|0|3|300|300|0.018082
A|XASE|202609|RXT|ROUND|1000|LYNNN|4|5228|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RXT|ROUND|1000|LYNYN|11320|23516750.66|6319391|6257231|62160|0|62160|0|0|0|0|0|0|0|-0.008015|-0.002273|-0.008579|-0.002433|-0.00924|-0.002621|-0.008369|-0.002373|-0.007805|-0.002214|3.52597|0.00928|0.00588|0.001668|0.633655|20819|0.005408|0.014277|40648|0.017397|693|0.01|0.018721||||||85389|1600||||
A|XASE|202609|RXT|ROUND|10000|LNNNN|3|41864.27|11953|5153|5860|940|0|0|0|1100|0|5700|0|0|0.008382|0.002414|0.026765|0.007709|0.026765|0.007709|0.023529|0.006777|0.023529|0.006777|3.471765||||||||||||||||||||2|8815|8700|21701.039498
A|XASE|202609|RXT|ROUND|10000|LNNYN|206|2726309.71|732866|732866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXT|ROUND|10000|LNYYN|1261|17071739.68|4464920|4464420|500|0|500|0|0|0|0|0|0|0|0|0|0.008|0.002426|0.038|0.011522|0.042|0.012735|0.044|0.013341|3.298|0.02|0|0|0|500|0.01|0.021119|0||0||||||||1700|0|2|89|0|0.021119
A|XASE|202609|RXT|ROUND|10000|LYNYN|119|1570844.6|445655|443087|2568|0|2568|0|0|0|0|0|0|0|-0.018606|-0.005154|-0.026098|-0.007229|-0.032033|-0.008873|-0.050428|-0.013968|-0.059136|-0.01638|3.610199|0.009977|0.000779|0.000216|0.078064|2362|0.005|0.022235|206|0.017752|0||||||||10566|0||||
A|XASE|202609|RXT|ROUND|20000|LNNNN|2|49252.94|15127|15127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6800|0|
A|XASE|202609|RXT|ROUND|20000|LNNYN|4|111141.72|30660|30660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXT|ROUND|20000|LNYYN|42|847884|201900|201900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXT|ROUND|20000|LYNYN|30|863052.49|237710|236608|1102|0|1102|0|0|0|0|0|0|0|-0.000889|-0.000215|-0.000889|-0.000215|-0.000889|-0.000215|-0.000889|-0.000215|0.013739|0.003323|4.134456|0.01|0.000926|0.000224|0.092559|1000|0.005|0.016199|102|0.017124|0||||||||15981|0||||
A|XASE|202609|RXT|ROUND|250|LNNNN|9733|3444299.5|1005713|983825|21888|0|200|2004|2095|2618|3749|3966|6936|320|0.00696|0.002001|0.007456|0.002144|0.010994|0.003161|0.009349|0.002688|0.012151|0.003493|3.478419||||||||||||||||||||177|128389|73137|55593.837385
A|XASE|202609|RXT|ROUND|250|LNNYN|840|377387.14|108863|108862|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002594|-0.01|-0.002594|-0.01|-0.002594|-0.01|-0.002594|0.07|0.018158|3.855||||||||||||||||||||1|106|106|0.018128
A|XASE|202609|RXT|ROUND|250|LNYNN|3|1076|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|150|
A|XASE|202609|RXT|ROUND|250|LNYYN|150|80944.24|23608|23608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXT|ROUND|250|LYNNN|733|288316|85000|83876|1024|100|300|300|324|200|0|0|0|0|0.012242|0.00366|0.012242|0.00366|0.014021|0.004192|0.021139|0.00632|0.016299|0.004873|3.344502|0.002669|0.001779|0.000532|0.666667|100|0.005|0.015922|1024|3.826753|0||||||||1300|0||||
A|XASE|202609|RXT|ROUND|250|LYNYN|7990|4026912.62|1139630|1108978|30652|0|30652|0|0|0|0|0|0|0|-0.007315|-0.002111|-0.008814|-0.002544|-0.011381|-0.003285|-0.008929|-0.002577|-0.008181|-0.002361|3.464561|0.008784|0.006481|0.001871|0.737818|7659|0.005261|0.013593|22493|0.015584|500|0.01|0.011247||||||31944|0||||
A|XASE|202609|RXT|ROUND|5000|LNNNN|6|34714.66|10052|10052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1936|1600|
A|XASE|202609|RXT|ROUND|5000|LNNYN|339|2494167.94|709829|709829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXT|ROUND|5000|LNYYN|1181|9449550.76|2503827|2503827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RXT|ROUND|5000|LYNYN|433|2750299.24|759288|750657|8631|0|8631|0|0|0|0|0|0|0|0.000306|0.000086|0.000306|0.000086|0.001696|0.000475|0.001557|0.000436|0.039409|0.01103|3.572756|0.012836|0.004322|0.00121|0.336673|4901|0.007497|0.017789|3730|0.003562|0||||||||22706|0||||
A|XASE|202609|RXT|ROUND|50000|LNNYN|1|63805.65|17481|17481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RXT|ROUND|50000|LYNYN|12|1143742.44|289039|289039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RY|ODD|0|LNNNN|328|67223.74|328|242|86|0|0|1|2|4|23|34|21|1|-0.008488|-0.000041|0.001977|0.00001|0.008837|0.000043|0.047907|0.000233|0.093256|0.000454|205.208372||||||||||||||||||||86|149|79|35195.226457
A|XASE|202609|RY|ODD|0|LNNYN|104|21182.57|104|95|9|0|9|0|0|0|0|0|0|0|-0.025556|-0.000124|-0.023333|-0.000114|-0.026667|-0.00013|-0.105556|-0.000514|-0.29|-0.001412|205.316667||||||||||||||||||||9|1|1|0.015141
A|XASE|202609|RY|ODD|0|LNYNN|10|2041.91|10|1|9|0|6|0|0|0|2|1|0|0|0.026667|0.00013|0.028889|0.000141|0.017778|0.000087|0.101111|0.000494|0.137778|0.000673|204.711111|0.108889|0.023333|0.000114|0.214286|9|0.042778|2474.870724|0||0||||||||9|0|9|2|0|2474.870724
A|XASE|202609|RY|ODD|0|LNYYN|173|35376.24|173|137|36|0|36|0|0|0|0|0|0|0|0.013889|0.000067|-0.009722|-0.000047|-0.023333|-0.000113|-0.074444|-0.000362|-0.1425|-0.000692|205.887639|0.090833|0.036389|0.000177|0.400612|36|0.027222|0.015026|0||0||||||||36|0|36|1|1|0.015026
A|XASE|202609|RY|ODD|0|LYNYN|79|16146.45|79|35|44|0|44|0|0|0|0|0|0|0|0.011364|0.000055|0.012273|0.00006|0.017045|0.000083|-0.023409|-0.000114|-0.024545|-0.00012|205.045114|0.0675|0.059545|0.00029|0.882155|10|0.0225|0.014828|31|0.014315|3|0.016667|0.010382||||||44|0||||
A|XASE|202609|RY|ODD|1000|LNNNN|375|736782.64|3620|2883|737|0|11|62|6|95|190|150|223|0|0.000868|0.000004|0.004315|0.000021|0.007273|0.000036|0.013541|0.000067|-0.045047|-0.000221|203.548161||||||||||||||||||||75|1060|654|26777.317219
A|XASE|202609|RY|ODD|1000|LNNYN|13365|49907996.43|245311|245237|74|0|74|0|0|0|0|0|0|0|-0.022432|-0.000111|-0.023108|-0.000114|-0.003514|-0.000017|-0.061351|-0.000303|-0.189595|-0.000936|202.469459||||||||||||||||||||8|0|0|0.014656
A|XASE|202609|RY|ODD|1000|LNYNN|7|16545.28|81|45|36|0|10|0|0|22|4|0|0|0|0.029722|0.000145|0.029722|0.000145|0.012778|0.000063|0.1175|0.000575|0.267778|0.00131|204.338611|0.066111|0.031111|0.000152|0.470588|36|0.0175|1010.759954|0||0||||||||36|0|4|43|9|1010.759954
A|XASE|202609|RY|ODD|1000|LNYYN|7705|28495130.75|140144|139734|410|0|410|0|0|0|0|0|0|0|0.001927|0.000009|-0.007195|-0.000035|-0.029561|-0.000145|0.014683|0.000072|-0.023341|-0.000114|204.09161|0.097317|0.030341|0.000149|0.311779|410|0.033488|0.014257|0||0||||||||440|0|42|5|5|0.014257
A|XASE|202609|RY|ODD|1000|LYNYN|135|365464.41|1801|1088|713|0|713|0|0|0|0|0|0|0|0.015161|0.000074|0.006255|0.000031|-0.009046|-0.000044|-0.04115|-0.000202|0.006339|0.000031|203.663464|0.059018|0.048724|0.000239|0.82557|238|0.018613|0.012828|429|0.013123|46|0.016522|0.014398||||||726|0||||
A|XASE|202609|RY|ODD|10000|LNNNN|170|2358961.33|11528|8811|2717|0|68|156|237|350|693|550|663|0|-0.004343|-0.000021|0.001715|0.000008|0.028951|0.000142|0.055506|0.000272|0.082311|0.000404|203.97836||||||||||||||||||||39|2279|1338|19719.075312
A|XASE|202609|RY|ODD|10000|LNNYN|264|3252069.58|15766|15520|246|0|246|0|0|0|0|0|0|0|-0.034187|-0.000168|-0.026829|-0.000132|-0.025813|-0.000127|-0.115|-0.000564|0.06313|0.00031|203.819411||||||||||||||||||||4|0|0|0.013772
A|XASE|202609|RY|ODD|10000|LNYNN|2|22346.7|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|RY|ODD|10000|LNYYN|236|3226584.66|15757|14825|932|0|932|0|0|0|0|0|0|0|0.020869|0.000102|0.003348|0.000016|-0.031137|-0.000152|-0.094099|-0.000459|-0.023691|-0.000116|204.827017|0.076159|0.028112|0.000137|0.369118|932|0.024024|0.01286|0||0||||||||932|0|13|5|5|0.01286
A|XASE|202609|RY|ODD|10000|LYNYN|115|1793568.31|8781|7327|1454|0|1454|0|0|0|0|0|0|0|-0.004814|-0.000023|-0.021334|-0.000104|-0.053281|-0.00026|-0.020722|-0.000101|-0.043095|-0.00021|205.257727|0.080392|0.081039|0.000395|1.008042|59|0.01|0.014598|1289|0.016465|106|0.01|0.010205||||||1605|0||||
A|XASE|202609|RY|ODD|20000|LNNNN|7|143111.31|690|591|99|0|0|0|0|0|99|0|0|0|0.01|0.000049|-0.02|-0.000097|-0.01|-0.000049|0.07|0.00034|0.06|0.000291|206.015||||||||||||||||||||1|128|124|8469.457064
A|XASE|202609|RY|ODD|20000|LNNYN|2|41347.21|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RY|ODD|20000|LNYYN|4|81108.56|392|293|99|0|99|0|0|0|0|0|0|0|0.13|0.000633|0.13|0.000633|-0.01|-0.000049|-0.08|-0.00039|-0.9|-0.004382|205.365|0.23|0.11|0.000536|0.478261|99|0.06|0.01611|0||0||||||||99|0|1|0|0|0.01611
A|XASE|202609|RY|ODD|20000|LYNYN|9|183035.34|884|785|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000049|0.02|0.000097|0.01|0.000049|-0.07|-0.00034|-0.06|-0.000291|205.985|0.03|0.03|0.000146|1|0|||99|0.000262|0||||||||99|0||||
A|XASE|202609|RY|ODD|250|LNNNN|179|106655.54|522|399|123|0|0|2|13|20|33|17|38|0|0.002195|0.000011|0.008374|0.000041|0.03252|0.000159|0.042846|0.00021|0.08374|0.00041|204.310122||||||||||||||||||||45|215|117|30543.466737
A|XASE|202609|RY|ODD|250|LNNYN|170|113636.11|561|543|18|0|18|0|0|0|0|0|0|0|-0.003889|-0.000019|0.005556|0.000027|-0.014444|-0.000071|0.092222|0.000455|0.063333|0.000312|202.709722||||||||||||||||||||5|0|0|0.01576
A|XASE|202609|RY|ODD|250|LNYNN|4|2037.46|10|7|3|0|3|0|0|0|0|0|0|0|0.02|0.000098|0.02|0.000098|-0.11|-0.00054|-0.21|-0.00103|-0.32|-0.00157|203.79|0.1|0.02|0.000098|0.2|3|0.04|0.066497|0||0||||||||3|0|1|7|2|0.066497
A|XASE|202609|RY|ODD|250|LNYYN|212|136284.24|670|616|54|0|54|0|0|0|0|0|0|0|0.012222|0.00006|-0.010741|-0.000052|-0.045|-0.000219|-0.028704|-0.00014|-0.037037|-0.000181|205.053796|0.085|0.039074|0.000191|0.459695|54|0.022963|0.014397|0||0||||||||54|0|19|0|0|0.014397
A|XASE|202609|RY|ODD|250|LYNYN|60|36708.14|179|121|58|0|58|0|0|0|0|0|0|0|0.000862|0.000004|0.001379|0.000007|-0.003103|-0.000015|-0.048276|-0.000236|-0.083793|-0.000409|204.929741|0.057414|0.049828|0.000243|0.867868|13|0.018462|0.013591|43|0.014538|2|0.01|0.000149||||||58|0||||
A|XASE|202609|RY|ODD|5000|LNNNN|170|1300000.55|6375|5461|914|0|0|25|44|44|131|230|440|0|-0.001379|-0.000007|0.007637|0.000038|0.055514|0.000273|0.068753|0.000338|0.08663|0.000425|203.601105||||||||||||||||||||24|1166|611|52613.542733
A|XASE|202609|RY|ODD|5000|LNNYN|10753|68303365.55|333429|333343|86|0|86|0|0|0|0|0|0|0|-0.019302|-0.000095|-0.014651|-0.000072|-0.031395|-0.000154|-0.040465|-0.000199|-0.018372|-0.00009|203.345698||||||||||||||||||||2|0|0|0.01741
A|XASE|202609|RY|ODD|5000|LNYNN|2|17125.76|85|70|15|0|0|0|0|15|0|0|0|0|0.02|0.0001|0.03|0.00015|0.01|0.00005|0.06|0.000301|0.02|0.0001|199.435|0.05|0.01|0.00005|0.2|15|0.02|857.997185|0||0||||||||41|0|1|43|41|857.997185
A|XASE|202609|RY|ODD|5000|LNYYN|5703|36189622.89|176838|176180|658|0|658|0|0|0|0|0|0|0|0.013982|0.000069|-0.002736|-0.000013|-0.042812|-0.00021|-0.015152|-0.000074|0.027036|0.000133|203.638974|0.077036|0.02734|0.000134|0.354902|658|0.024848|0.011149|0||0||||||||686|0|18|29|29|0.011149
A|XASE|202609|RY|ODD|5000|LYNNN|2|18001.09|86|0|86|0|86|0|0|0|0|0|0|0|0.055|0.000263|0.055|0.000263|0.015|0.000072|-0.08|-0.000382|-0.34|-0.001625|209.2775|0.075|0.055|0.000263|0.733333|86|0.01|0.01735|0||0||||||||86|0||||
A|XASE|202609|RY|ODD|5000|LYNYN|109|791163.02|3861|3151|710|0|710|0|0|0|0|0|0|0|0.010648|0.000052|0.005901|0.000029|-0.015408|-0.000076|-0.029085|-0.000143|0.040563|0.000199|203.602232|0.07638|0.059718|0.000293|0.781855|200|0.033025|0.019465|441|0.009938|69|0.01|0.021014||||||753|0||||
A|XASE|202609|RY|ROUND|10000|LNNNN|116|2313907|11600|11486|114|0|0|14|0|0|100|0|0|0|0.088947|0.000445|0.075263|0.000377|0.161754|0.00081|0.189649|0.00095|-0.008947|-0.000045|199.687193||||||||||||||||||||2|751|231|4882.834825
A|XASE|202609|RY|ROUND|10000|LNNYN|1961|39007327|196100|196085|15|0|15|0|0|0|0|0|0|0|-0.03|-0.00015|-0.04|-0.000201|0|0|-0.08|-0.000401|-0.02|-0.0001|199.34||||||||||||||||||||1|0|0|0.021315
A|XASE|202609|RY|ROUND|10000|LNYYN|4431|88346222|443100|442873|227|0|227|0|0|0|0|0|0|0|0.01696|0.000085|0.012511|0.000063|-0.058899|-0.000295|0.092511|0.000464|-0.022335|-0.000112|199.465022|0.054626|0.003348|0.000017|0.06129|227|0.025639|0.00933|0||0||||||||300|0|3|0|0|0.00933
A|XASE|202609|RY|ROUND|10000|LYNYN|2159|43103663|215900|215622|278|0|278|0|0|0|0|0|0|0|0.018129|0.000091|0.012734|0.000064|-0.04482|-0.000225|0.123309|0.000618|0.05223|0.000262|199.478129|0.038993|0.033525|0.000168|0.859779|76|0.01|0.013104|202|0.014495|0||||||||400|0||||
A|XASE|202609|RY|ROUND|20000|LNNNN|692|17881727.93|88081|82688|5351|0|200|212|647|808|1435|681|1368|0|-0.013128|-0.000064|-0.017623|-0.000086|0.003426|0.000017|0.043661|0.000212|0.046683|0.000227|205.727131||||||||||||||||||||57|5288|3182|19362.528383
A|XASE|202609|RY|ROUND|20000|LNNYN|14723|303085476.67|1476107|1476101|6|0|6|0|0|0|0|0|0|0|-0.028333|-0.000137|-0.016667|-0.00008|-0.063333|-0.000306|-0.063333|-0.000306|0.183333|0.000885|207.2||||||||||||||||||||3|0|0|0.015448
A|XASE|202609|RY|ROUND|20000|LNYNN|4|82758|400|300|100|0|0|100|0|0|0|0|0|0|0.27|0.00131|0.25|0.001213|-0.29|-0.001407|0.25|0.001213|-0.24|-0.001165|206.08|0.16|0.14|0.000679|0.875|100|0.01|0.10967|0||0||||||||100|0|1|0|0|0.10967
A|XASE|202609|RY|ROUND|20000|LNYYN|53405|1098941130.88|5376187|5374639|1548|0|1548|0|0|0|0|0|0|0|0.012745|0.000062|-0.02166|-0.000106|-0.043495|-0.000212|-0.06832|-0.000333|0.036072|0.000176|204.942329|0.148792|0.010174|0.00005|0.06838|1548|0.069309|0.013025|0||0||||||||3035|0|27|70|70|0.013025
A|XASE|202609|RY|ROUND|20000|LYNYN|15076|310389213.97|1518730|1514475|4255|0|4255|0|0|0|0|0|0|0|-0.001647|-0.000008|0.016148|0.000078|0.015626|0.000076|-0.030355|-0.000147|0.055297|0.000269|205.925568|0.071159|0.07224|0.000351|1.015193|170|0.01|0.011526|3785|0.013859|300|0.013333|0.006521||||||4473|5||||
A|XASE|202609|RY|ROUND|200000|LNNYN|353|86925048.65|423893|423893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RY|ROUND|200000|LNYYN|397|99355396.82|482999|482699|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000047|0.71|0.003357|-0.05|-0.000236|211.5|0.34|0|0|0|300|0.17|0.021662|0||0||||||||200|100|1|0|0|0.021662
A|XASE|202609|RY|ROUND|200000|LYNYN|24|9509065.82|46526|45596|930|0|930|0|0|0|0|0|0|0|-0.007634|-0.000037|-0.121613|-0.000594|-0.152581|-0.000745|-0.166559|-0.000813|0.032258|0.000157|204.905806|0.177419|0.271613|0.001326|1.530909|330|0.024848|0.020882|0||600|0.086667|0.007789||||||2100|0||||
A|XASE|202609|RY|ROUND|50000|LNNNN|91|6665955|33000|32300|700|0|0|0|0|0|400|0|300|0|0.028571|0.000142|0.017143|0.000085|0.045714|0.000227|0.08|0.000397|0.251429|0.001247|201.666429||||||||||||||||||||2|1061|100|24458.167353
A|XASE|202609|RY|ROUND|50000|LNNYN|60892|7371750476.11|35920157|35919887|270|0|270|0|0|0|0|0|0|0|-0.01|-0.000049|-0.01|-0.000049|-0.121111|-0.000597|-0.065556|-0.000323|0.320741|0.001581|202.894259||||||||||||||||||||3|0|0|0.020075
A|XASE|202609|RY|ROUND|50000|LNYYN|43072|5385011438.48|26369724|26366701|3023|0|3023|0|0|0|0|0|0|0|0.018667|0.000092|0.017218|0.000085|0.006159|0.00003|-0.069418|-0.000341|-0.073715|-0.000362|203.498407|0.115557|0.037569|0.000185|0.325108|3023|0.038994|0.017797|0||0||||||||9775|44|34|295|295|0.017797
A|XASE|202609|RY|ROUND|50000|LYNYN|272|20791558.37|101826|100207|1619|0|1619|0|0|0|0|0|0|0|0.001081|0.000005|-0.004663|-0.000023|-0.016103|-0.000079|-0.055973|-0.000276|-0.25134|-0.001238|203.037536|0.079395|0.090513|0.000446|1.140034|200|0.01|0.00925|1319|0.018134|100|0.11|0.000174||||||2618|3||||
A|XASE|202609|RYAAY|ODD|0|LNNNN|187|16465.26|304|207|97|0|5|4|2|7|21|20|36|2|0.00299|0.000055|0.006907|0.000127|0.005979|0.00011|0.005567|0.000103|0.017216|0.000318|54.175515||||||||||||||||||||66|166|95|54350.320202
A|XASE|202609|RYAAY|ODD|0|LNNYN|1129|183319.13|3381|3358|23|0|23|0|0|0|0|0|0|0|-0.013478|-0.000253|-0.014348|-0.000269|-0.035217|-0.000661|-0.018261|-0.000343|-0.008696|-0.000163|53.303261||||||||||||||||||||14|0|0|0.010899
A|XASE|202609|RYAAY|ODD|0|LNYNN|19|1452.42|27|7|20|0|11|2|1|3|3|0|0|0|0.0095|0.000177|0.0095|0.000177|0.037|0.00069|0.0305|0.000568|0.062|0.001155|53.65675|0.0385|0.0075|0.00014|0.194805|20|0.0155|776.998648|0||0||||||||20|0|14|7|4|776.998648
A|XASE|202609|RYAAY|ODD|0|LNYYN|311|33840.91|625|588|37|0|37|0|0|0|0|0|0|0|0.003784|0.000069|0.002162|0.00004|-0.007297|-0.000133|-0.018378|-0.000336|-0.057568|-0.001052|54.719189|0.040541|0.012973|0.000237|0.32|37|0.013784|0.017015|0||0||||||||44|0|26|3|3|0.017015
A|XASE|202609|RYAAY|ODD|0|LYNYN|335|26515.54|487|404|83|0|83|0|0|0|0|0|0|0|-0.004337|-0.00008|-0.007711|-0.000143|-0.004699|-0.000087|0.004217|0.000078|0.014337|0.000265|54.105361|0.023494|0.019277|0.000356|0.820513|16|0.010938|0.01754|67|0.013601|0||||||||84|0||||
A|XASE|202609|RYAAY|ODD|1000|LNNNN|692|1252321.26|23109|20946|2163|0|85|180|48|378|762|297|413|0|0.00325|0.00006|0.010208|0.000188|0.036639|0.000675|0.027101|0.0005|0.066482|0.001226|54.244061||||||||||||||||||||66|3973|2612|18449.797516
A|XASE|202609|RYAAY|ODD|1000|LNNYN|3918|5955168.76|109772|108681|1091|0|1091|0|0|0|0|0|0|0|-0.032722|-0.000601|-0.037039|-0.000681|-0.096966|-0.001782|-0.108808|-0.002|-0.092841|-0.001706|54.406393||||||||||||||||||||48|81|25|0.012005
A|XASE|202609|RYAAY|ODD|1000|LNYNN|9|11704.91|216|176|40|0|20|0|0|20|0|0|0|0|0.015|0.000273|0.015|0.000273|0.085|0.001546|0.15|0.002728|0.315|0.005728|54.99|0.04|0|0|0|40|0.02|371.002048|0||0||||||||40|0|2|0|0|371.002048
A|XASE|202609|RYAAY|ODD|1000|LNYYN|2947|4741985.04|87320|85314|2006|0|2006|0|0|0|0|0|0|0|-0.001336|-0.000025|-0.007732|-0.000142|-0.030334|-0.000557|-0.032981|-0.000605|-0.04496|-0.000825|54.472774|0.050932|0.011171|0.000205|0.21934|2006|0.01988|0.012655|0||0||||||||3191|0|109|133|108|0.012655
A|XASE|202609|RYAAY|ODD|1000|LYNYN|1242|2449523.66|45177|41650|3527|0|3527|0|0|0|0|0|0|0|-0.000743|-0.000014|-0.007817|-0.000145|-0.014922|-0.000276|-0.018571|-0.000344|-0.057|-0.001056|53.985333|0.026771|0.025081|0.000465|0.936878|487|0.009014|0.009775|2971|0.011104|69|0.020435|0.01355||||||3774|0||||
A|XASE|202609|RYAAY|ODD|250|LNNNN|4214|2716261.66|50079|47513|2566|0|80|285|92|314|628|560|607|0|0.009517|0.000176|0.009735|0.00018|0.01468|0.000271|0.014267|0.000264|0.018371|0.00034|54.08567||||||||||||||||||||226|6682|4121|20807.551453
A|XASE|202609|RYAAY|ODD|250|LNNYN|14742|8855267.77|163634|163241|393|0|393|0|0|0|0|0|0|0|-0.02855|-0.000522|-0.039593|-0.000724|-0.043511|-0.000796|-0.049771|-0.00091|-0.017405|-0.000318|54.689962||||||||||||||||||||37|48|48|0.010211
A|XASE|202609|RYAAY|ODD|250|LNYNN|130|84718.34|1551|1409|142|0|66|28|0|12|24|12|0|0|0.014366|0.000265|0.030845|0.000569|0.052535|0.00097|0.029014|0.000536|0.113521|0.002095|54.173803|0.040282|0.009014|0.000166|0.223776|142|0.015634|3444.025371|0||0||||||||144|0|13|378|228|3444.025371
A|XASE|202609|RYAAY|ODD|250|LNYYN|1948|1213190.47|22439|21170|1269|0|1269|0|0|0|0|0|0|0|-0.006753|-0.000124|-0.010954|-0.000202|-0.021458|-0.000396|-0.01327|-0.000245|-0.022892|-0.000422|54.253184|0.04249|0.012892|0.000238|0.303412|1269|0.014799|0.009934|0||0||||||||1274|0|110|72|72|0.009934
A|XASE|202609|RYAAY|ODD|250|LYNYN|636|383524.73|7105|4926|2179|0|2179|0|0|0|0|0|0|0|-0.009624|-0.000179|-0.009793|-0.000182|-0.010032|-0.000186|-0.006292|-0.000117|-0.002978|-0.000055|53.895418|0.021895|0.017246|0.00032|0.787676|481|0.010634|0.014344|1693|0.009645|5|0.01|0.000177||||||2210|0||||
A|XASE|202609|RYAAY|ODD|5000|LNNNN|8|40699.72|734|635|99|0|0|0|0|0|0|99|0|0|0.01|0.000183|0.01|0.000183|0.02|0.000366|0.02|0.000366|0.06|0.001098|54.62||||||||||||||||||||1|244|99|21449.629452
A|XASE|202609|RYAAY|ODD|5000|LNNYN|8|41521.46|755|755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYAAY|ODD|5000|LNYYN|20|103498.4|1923|1704|219|0|219|0|0|0|0|0|0|0|-0.026438|-0.000495|-0.03274|-0.000613|-0.01516|-0.000284|-0.003014|-0.000056|0.043014|0.000805|53.44621|0.020457|0.000457|0.000009|0.022321|219|0.01|0.00521|0||0||||||||391|0|4|0|0|0.00521
A|XASE|202609|RYAAY|ODD|5000|LYNYN|32|165099.13|3067|2776|291|0|291|0|0|0|0|0|0|0|0.037045|0.0007|0.00378|0.000071|-0.086323|-0.001632|-0.096529|-0.001825|0.105704|0.001999|52.884347|0.050206|0.050206|0.000949|1|0|||291|0.014604|0||||||||291|0||||
A|XASE|202609|RYAAY|ROUND|10000|LNNNN|39|483564.01|9023|6087|2936|0|0|0|0|491|689|600|1156|0|-0.010651|-0.000199|-0.003471|-0.000065|0.012132|0.000227|-0.009857|-0.000184|-0.090589|-0.001692|53.528726||||||||||||||||||||14|3615|2834|38047.597628
A|XASE|202609|RYAAY|ROUND|10000|LNNYN|653|7233701.24|134155|134155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYAAY|ROUND|10000|LNYNN|2|20585.5|386|0|386|0|0|0|0|386|0|0|0|0|0.009948|0.000187|0.009948|0.000187|0.009948|0.000187|-0.050311|-0.000943|0.085026|0.001594|53.327824|0.024974|0.004974|0.000093|0.19917|386|0.01|73.687371|0||0||||||||386|0|2|192|150|73.687371
A|XASE|202609|RYAAY|ROUND|10000|LNYYN|496|6248124.52|114669|114643|26|0|26|0|0|0|0|0|0|0|-0.009231|-0.000172|-0.009615|-0.000179|-0.022692|-0.000423|0.060769|0.001132|0.199231|0.003711|53.683269|0.048077|-0.008846|-0.000165|-0.184|26|0.028462|0.018233|0||0||||||||641|0|3|200|200|0.018233
A|XASE|202609|RYAAY|ROUND|10000|LYNYN|2598|28671858.71|523766|518191|5575|0|5575|0|0|0|0|0|0|0|-0.000612|-0.000012|-0.000685|-0.000013|-0.003643|-0.000069|0.010422|0.000196|-0.038997|-0.000735|53.079484|0.02031|0.018969|0.000357|0.93394|262|0.014275|0.021924|5313|0.012379|0||||||||6778|452||||
A|XASE|202609|RYAAY|ROUND|20000|LNNNN|8|233527|4400|3451|949|0|300|100|0|0|0|549|0|0|-0.008367|-0.000158|-0.007829|-0.000148|-0.007829|-0.000148|-0.025701|-0.000484|-0.049157|-0.000927|53.052903||||||||||||||||||||3|783|377|7802.750857
A|XASE|202609|RYAAY|ROUND|20000|LNNYN|26162|889501646.09|16513654|16512813|841|0|841|0|0|0|0|0|0|0|0.032687|0.000609|0.028763|0.000536|-0.051546|-0.000961|-0.153627|-0.002863|-0.335161|-0.006246|53.658044||||||||||||||||||||18|0|0|0.018365
A|XASE|202609|RYAAY|ROUND|20000|LNYNN|1|45571.5|855|0|855|0|420|11|0|0|424|0|0|0|-0.033041|-0.00062|-0.020327|-0.000381|0.09|0.001689|0.27|0.005066|0.57|0.010695|53.295|0.15|0.01|0.000188|0.066667|855|0.07|840.404582|0||0||||||||100|755|1|513|513|840.404582
A|XASE|202609|RYAAY|ROUND|20000|LNYYN|33371|1184153162.9|21865495|21860479|5016|0|5016|0|0|0|0|0|0|0|0.020048|0.000372|0.016248|0.000301|0.025851|0.000479|0.048906|0.000907|0.047845|0.000887|53.923443|0.061352|0.029258|0.000543|0.476896|5016|0.016047|0.018864|0||0||||||||34700|300|100|210|210|0.018864
A|XASE|202609|RYAAY|ROUND|20000|LYNYN|141|4661484.85|86016|81952|4064|0|4064|0|0|0|0|0|0|0|0.007406|0.000135|0.020635|0.000375|0.024075|0.000438|0.066314|0.001205|0.021314|0.000387|55.02234|0.031422|0.017948|0.000326|0.571182|450|0.062778|0.022247|3577|0.015244|37|0.023514|0.021784||||||4010|896||||
A|XASE|202609|RYAAY|ROUND|200000|LNNYN|1|208272.36|3837|3837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYAAY|ROUND|200000|LNYYN|5|1952370.64|35852|35851|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000574|-0.01|-0.000191|0.02|0.000382|0.1|0.001912|0.05|0.000956|52.31|0.1|-0.02|-0.000382|-0.2|1|0.06|0.018304|0||0||||||||200|0|1|0|0|0.018304
A|XASE|202609|RYAAY|ROUND|200000|LYNYN|19|6530813.94|117935|117935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYAAY|ROUND|5000|LNNNN|115|774950|14390|9199|5191|0|0|470|0|504|729|1871|1617|0|0.016837|0.000314|0.025153|0.00047|0.033581|0.000627|0.034007|0.000635|0.026309|0.000491|53.553632||||||||||||||||||||41|4605|3420|27435.844615
A|XASE|202609|RYAAY|ROUND|5000|LNNYN|7430|40378263.19|746170|745773|397|0|397|0|0|0|0|0|0|0|-0.037657|-0.000692|-0.033804|-0.000621|-0.037909|-0.000696|-0.020932|-0.000385|0.071713|0.001317|54.435907||||||||||||||||||||8|0|0|0.010715
A|XASE|202609|RYAAY|ROUND|5000|LNYNN|4|31988.2|594|263|331|0|166|0|165|0|0|0|0|0|0.005045|0.000094|0.005015|0.000093|0.005015|0.000093|0.00003|0.000001|0.090242|0.001677|53.820287|0.044985|0.004985|0.000093|0.110813|331|0.02|1.568601|0||0||||||||331|0|2|275|255|1.568601
A|XASE|202609|RYAAY|ROUND|5000|LNYYN|16099|88622537.57|1612960|1612481|479|0|479|0|0|0|0|0|0|0|-0.007495|-0.000139|-0.012171|-0.000225|-0.00453|-0.000084|-0.02357|-0.000437|-0.101962|-0.001888|53.993413|0.038184|-0.000271|-0.000005|-0.007108|479|0.019228|0.01725|0||0||||||||1220|66|11|0|0|0.01725
A|XASE|202609|RYAAY|ROUND|5000|LYNYN|20709|113852914.52|2083246|2075688|7558|0|7558|0|0|0|0|0|0|0|-0.008162|-0.000152|-0.010917|-0.000204|-0.023617|-0.000441|-0.023361|-0.000436|-0.009983|-0.000186|53.560118|0.023927|0.020754|0.000387|0.867397|960|0.014417|0.013803|6413|0.013464|185|0.01|0.016807||||||9364|186||||
A|XASE|202609|RYAAY|ROUND|50000|LNNNN|11|1169102.94|21949|15455|6494|0|0|0|0|0|400|6093|1|0|-0.00846|-0.000157|-0.019515|-0.000362|-0.019812|-0.000368|-0.044299|-0.000822|0.012051|0.000224|53.90448||||||||||||||||||||4|6465|5777|16706.798278
A|XASE|202609|RYAAY|ROUND|50000|LNNYN|523|34400625.72|633542|633462|80|0|80|0|0|0|0|0|0|0|-0.1225|-0.002278|-0.0475|-0.000883|-0.0425|-0.00079|-0.1475|-0.002743|0.01|0.000186|53.76625||||||||||||||||||||2|0|0|0.020558
A|XASE|202609|RYAAY|ROUND|50000|LNYYN|1365|88157888.06|1630633|1630271|362|0|362|0|0|0|0|0|0|0|0.050829|0.000943|0.044751|0.00083|0.034807|0.000646|0.030608|0.000568|0.181215|0.003363|53.888867|0.069227|0.024917|0.000462|0.359936|362|0.022155|0.008705|0||0||||||||2800|0|8|0|0|0.008705
A|XASE|202609|RYAAY|ROUND|50000|LYNYN|44|4235138.85|78037|77773|264|0|264|0|0|0|0|0|0|0|0.017424|0.000317|0.019242|0.00035|0.015606|0.000284|0.040455|0.000735|0.095985|0.001744|55.033295|0.020833|0.03947|0.000717|1.894545|0|||190|0.018869|74|0.033243|0.025064||||||1000|0||||
A|XASE|202609|RYAM|ODD|0|LNNNN|557|25084.12|2942|2463|479|0|0|21|25|4|81|102|230|16|0.007203|0.000848|0.006305|0.000743|0.004238|0.000499|0.00524|0.000617|0.02858|0.003367|8.488695||||||||||||||||||||83|868|509|70027.55227
A|XASE|202609|RYAM|ODD|0|LNNYN|2352|249362.81|29290|29244|46|0|46|0|0|0|0|0|0|0|-0.000217|-0.000026|-0.000217|-0.000026|-0.001957|-0.000232|0.005435|0.000645|0.013043|0.001547|8.429783||||||||||||||||||||8|0|0|0.012694
A|XASE|202609|RYAM|ODD|0|LNYNN|38|1005.03|117|65|52|0|17|4|4|0|2|8|17|0|0.014423|0.001677|0.012692|0.001475|0.015|0.001744|0.012308|0.001431|0.014808|0.001721|8.602981|0.024423|0.003654|0.000425|0.149606|52|0.010385|38551.801245|0||0||||||||52|0|22|55|42|38551.801245
A|XASE|202609|RYAM|ODD|0|LNYYN|832|82568.16|9666|9530|136|0|136|0|0|0|0|0|0|0|-0.003456|-0.000405|-0.004559|-0.000534|-0.010147|-0.001189|-0.016544|-0.001938|-0.024044|-0.002817|8.536029|0.022059|0.002059|0.000241|0.093333|136|0.01|0.014511|0||0||||||||192|0|21|7|7|0.014511
A|XASE|202609|RYAM|ODD|0|LYNNN|3|85.92|10|0|10|0|10|0|0|0|0|0|0|0|0.038|0.00442|0.054|0.006281|0.066|0.007677|0.042|0.004885|0.03|0.00349|8.597|0.01|0.006|0.000698|0.6|4|0.005|0.012903|6|0.006643|0||||||||10|0||||
A|XASE|202609|RYAM|ODD|0|LYNYN|523|38176.04|4486|4038|448|0|448|0|0|0|0|0|0|0|-0.009754|-0.00116|-0.006451|-0.000767|-0.008482|-0.001008|-0.01346|-0.0016|-0.03058|-0.003636|8.411429|0.012143|0.01346|0.0016|1.108456|35|0.005571|0.0163|364|0.013662|49|0.01|0.016577||||||458|0||||
A|XASE|202609|RYAM|ODD|250|LNNNN|131|58560.03|6857|5821|1036|0|0|0|0|81|76|171|639|69|0.012606|0.001483|0.014846|0.001747|0.019363|0.002278|0.021795|0.002565|0.021931|0.002581|8.49832||||||||||||||||||||20|1423|812|105783.997506
A|XASE|202609|RYAM|ODD|250|LNNYN|317|144253.49|16840|16789|51|0|51|0|0|0|0|0|0|0|0.01|0.001155|0|0|0|0|-0.01|-0.001155|-0.06|-0.006932|8.655||||||||||||||||||||1|0|0|0.015358
A|XASE|202609|RYAM|ODD|250|LNYYN|139|78589.17|9161|8886|275|0|275|0|0|0|0|0|0|0|-0.019927|-0.00231|-0.058327|-0.006762|-0.071964|-0.008343|-0.078291|-0.009076|-0.064182|-0.007441|8.625818|0.023564|0|0|0|275|0.011782|0.009903|0||0||||||||448|0|5|0|0|0.009903
A|XASE|202609|RYAM|ODD|250|LYNYN|404|235911.77|27715|26520|1195|0|1195|0|0|0|0|0|0|0|-0.005473|-0.000645|-0.006569|-0.000774|-0.010084|-0.001188|-0.013423|-0.001581|-0.01528|-0.0018|8.49049|0.012661|0.011573|0.001363|0.914078|130|0.005|0.014804|1065|0.015424|0||||||||1197|0||||
A|XASE|202609|RYAM|ROUND|1000|LNNNN|36|81445.89|9689|5876|3813|0|0|0|0|0|0|495|2048|1270|0.009171|0.001109|0.007005|0.000847|0.008114|0.000981|0.006921|0.000837|0.008392|0.001015|8.270982||||||||||||||||||||15|5115|2487|1753668.842778
A|XASE|202609|RYAM|ROUND|1000|LNNYN|6120|23285784.63|2751926|2751926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYAM|ROUND|1000|LNYNN|1|1216.56|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
A|XASE|202609|RYAM|ROUND|1000|LNYYN|4627|15960960.53|1872810|1872360|450|0|450|0|0|0|0|0|0|0|-0.015556|-0.001786|-0.013333|-0.001531|-0.024444|-0.002806|-0.002222|-0.000255|-0.013333|-0.001531|8.711667|0.027778|0|0|0|450|0.013889|0.011471|0||0||||||||500|50|3|0|0|0.011471
A|XASE|202609|RYAM|ROUND|1000|LYNYN|1370|2418772.16|288489|285062|3427|0|3427|0|0|0|0|0|0|0|-0.010251|-0.001235|-0.007934|-0.000956|-0.009233|-0.001113|-0.010499|-0.001265|-0.007902|-0.000952|8.298248|0.014243|0.014243|0.001716|1|0|||3427|0.01538|0||||||||4286|0||||
A|XASE|202609|RYAM|ROUND|10000|LNNYN|893|10042201|1166900|1166900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYAM|ROUND|10000|LNYYN|580|6134814.77|718800|718800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYAM|ROUND|10000|LYNYN|12|133214.58|15632|15632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYAM|ROUND|20000|LYNYN|1|20040|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYAM|ROUND|200000|LYNYN|1|259200|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYAM|ROUND|250|LNNNN|39|33769.16|3955|2740|1215|0|0|0|100|0|210|200|605|100|0.004115|0.000488|0.002551|0.000302|0.006749|0.0008|0.003292|0.00039|0.019259|0.002282|8.438992||||||||||||||||||||12|1489|1184|114149.142515
A|XASE|202609|RYAM|ROUND|250|LNNYN|297|249745.8|29716|29716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYAM|ROUND|250|LNYYN|14795|12380263|1479500|1479500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYAM|ROUND|250|LYNYN|4515|3772760.58|451638|449586|2052|0|2052|0|0|0|0|0|0|0|-0.004976|-0.000591|-0.003816|-0.000453|-0.006311|-0.000749|0.001788|0.000212|-0.014508|-0.001722|8.425824|0.012485|0.01078|0.001279|0.863388|350|0.005|0.015088|1702|0.014569|0||||||||2415|0||||
A|XASE|202609|RYAM|ROUND|5000|LNNNN|2|11331|1300|600|700|0|0|0|0|0|0|700|0|0|0.01|0.001169|0.01|0.001169|0.01|0.001169|0.01|0.001169|-0.01|-0.001169|8.555||||||||||||||||||||1|800|793|18100.908137
A|XASE|202609|RYAM|ROUND|5000|LNNYN|14568|100557724.1|11753422|11753372|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00119|-0.01|-0.00119|-0.01|-0.00119|-0.01|-0.00119|0.25|0.029744|8.405||||||||||||||||||||1|0|0|0.021089
A|XASE|202609|RYAM|ROUND|5000|LNYYN|6785|45827515.25|5418410|5418160|250|0|250|0|0|0|0|0|0|0|0.042|0.005082|0.042|0.005082|0.034|0.004114|0.058|0.007018|-0.004|-0.000484|8.265|0.078|0.058|0.007018|0.74359|250|0.01|0.020516|0||0||||||||900|0|2|0|0|0.020516
A|XASE|202609|RYAM|ROUND|5000|LYNYN|17|119323.61|13797|13140|657|0|657|0|0|0|0|0|0|0|-0.01|-0.001169|-0.01|-0.001169|-0.01|-0.001169|-0.01|-0.001169|0.01|0.001169|8.555|0.01|0.01|0.001169|1|0|||657|0.011448|0||||||||657|0||||
A|XASE|202609|RYAN|ODD|0|LNNNN|518|57211.55|1464|872|592|0|0|46|45|86|112|127|155|21|0.005|0.000128|0.008936|0.00023|0.013666|0.000351|0.005574|0.000143|-0.025287|-0.00065|38.917931||||||||||||||||||||194|825|385|56811.486899
A|XASE|202609|RYAN|ODD|0|LNNYN|10462|1806503.79|46127|46074|53|0|53|0|0|0|0|0|0|0|-0.029434|-0.000755|-0.032642|-0.000837|-0.045094|-0.001156|-0.030755|-0.000789|0.016415|0.000421|39.002453||||||||||||||||||||15|5|5|0.007631
A|XASE|202609|RYAN|ODD|0|LNYNN|13|1139.38|29|12|17|0|14|3|0|0|0|0|0|0|0.007059|0.000181|0.007059|0.000181|0.018824|0.000483|0.029412|0.000754|0.052353|0.001342|39.002059|0.037059|0.007059|0.000181|0.190476|17|0.015|0.148622|0||0||||||||17|0|8|10|7|0.148622
A|XASE|202609|RYAN|ODD|0|LNYYN|3852|624794.88|15958|15824|134|0|134|0|0|0|0|0|0|0|-0.002239|-0.000057|-0.007761|-0.000197|-0.019851|-0.000505|-0.020448|-0.00052|0.024701|0.000628|39.315112|0.064104|0.018582|0.000473|0.289872|134|0.022761|0.014021|0||0||||||||144|0|43|9|9|0.014021
A|XASE|202609|RYAN|ODD|0|LYNYN|721|82571.65|2108|1706|402|0|402|0|0|0|0|0|0|0|0.000025|0.000001|-0.003706|-0.000095|-0.007114|-0.000183|0.006294|0.000162|0.034826|0.000896|38.875348|0.034677|0.033234|0.000855|0.958393|17|0.02|0.018134|380|0.013661|5|0.01|0.015125||||||409|0||||
A|XASE|202609|RYAN|ODD|1000|LNNNN|242|532052.27|13379|8705|4674|0|211|245|214|318|1647|978|1061|0|0.002657|0.000067|0.006562|0.000166|0.015644|0.000396|0.011635|0.000294|0.018276|0.000462|39.551404||||||||||||||||||||82|5212|2310|19485.199415
A|XASE|202609|RYAN|ODD|1000|LNNYN|567|1164810.78|29423|28582|841|0|841|0|0|0|0|0|0|0|-0.023282|-0.000584|-0.035375|-0.000887|-0.046742|-0.001172|-0.027562|-0.000691|-0.116766|-0.002929|39.870482||||||||||||||||||||17|40|40|0.007954
A|XASE|202609|RYAN|ODD|1000|LNYNN|21|52993.01|1313|445|868|0|438|88|0|128|214|0|0|0|0.005357|0.000132|0.008963|0.000221|0.04106|0.001012|0.000069|0.000002|0.10053|0.002477|40.580386|0.034643|0.005565|0.000137|0.160625|868|0.014539|1302.743119|0||0||||||||868|0|14|420|220|1302.743119
A|XASE|202609|RYAN|ODD|1000|LNYYN|1427|3146786.68|81303|78875|2428|0|2428|0|0|0|0|0|0|0|-0.006421|-0.000162|-0.009469|-0.000239|-0.003369|-0.000085|0.007632|0.000193|-0.030461|-0.00077|39.553561|0.041487|0.011231|0.000284|0.270724|2428|0.015128|0.011163|0||0||||||||2592|0|43|170|113|0.011163
A|XASE|202609|RYAN|ODD|1000|LYNYN|963|2358975.42|60632|54527|6105|0|6105|0|0|0|0|0|0|0|0.002731|0.000069|-0.000665|-0.000017|-0.003129|-0.000079|0.005143|0.000131|-0.009423|-0.000239|39.376317|0.027379|0.025615|0.000651|0.935567|386|0.016516|0.017463|5620|0.013232|99|0.01|0.019463||||||6789|0||||
A|XASE|202609|RYAN|ODD|250|LNNNN|315|174481.77|4413|3321|1092|0|19|87|43|114|292|226|304|7|0.002894|0.000073|0.001941|0.000049|0.009661|0.000245|0.013535|0.000343|0.000632|0.000016|39.407271||||||||||||||||||||78|1370|594|29631.338704
A|XASE|202609|RYAN|ODD|250|LNNYN|23022|9317135.66|235835|235740|95|0|95|0|0|0|0|0|0|0|-0.029368|-0.00075|-0.031684|-0.000809|-0.050632|-0.001293|-0.064316|-0.001643|-0.06|-0.001533|39.149211||||||||||||||||||||9|10|7|0.01187
A|XASE|202609|RYAN|ODD|250|LNYNN|17|8584.97|221|121|100|0|35|0|15|29|21|0|0|0|0.0173|0.000446|0.016|0.000412|0.0429|0.001105|0.0437|0.001126|0.0707|0.001822|38.8072|0.036|0.0116|0.000299|0.322222|100|0.0122|765.358035|0||0||||||||100|0|8|108|35|765.358035
A|XASE|202609|RYAN|ODD|250|LNYYN|7594|3084659.06|77926|77466|460|0|460|0|0|0|0|0|0|0|0.008739|0.000224|0.008978|0.00023|0.004457|0.000114|-0.005065|-0.00013|-0.021804|-0.000559|39.01538|0.05063|0.017043|0.000437|0.336625|460|0.016793|0.013846|0||0||||||||467|0|38|26|26|0.013846
A|XASE|202609|RYAN|ODD|250|LYNYN|559|256945|6615|5499|1116|0|1116|0|0|0|0|0|0|0|-0.002401|-0.000061|-0.008163|-0.000208|-0.015314|-0.000391|-0.022195|-0.000566|-0.032554|-0.000831|39.18931|0.024176|0.024005|0.000613|0.992958|52|0.016442|0.014167|1004|0.013878|60|0.012667|0.014304||||||1123|0||||
A|XASE|202609|RYAN|ROUND|1000|LNNNN|222|881769.11|22466|14171|8295|0|300|506|600|1005|2335|1549|2000|0|0.00226|0.000058|0.003632|0.000093|0.00624|0.00016|0.007204|0.000184|0.049403|0.001263|39.102641||||||||||||||||||||86|8332|3019|25385.852116
A|XASE|202609|RYAN|ROUND|1000|LNNYN|19791|77557448.19|1979381|1978931|450|0|450|0|0|0|0|0|0|0|-0.023333|-0.0006|0.001111|0.000029|0.001111|0.000029|-0.05|-0.001286|-0.043333|-0.001114|38.895||||||||||||||||||||5|35|35|0.009711
A|XASE|202609|RYAN|ROUND|1000|LNYNN|12|48920.07|1248|200|1048|0|456|65|0|388|139|0|0|0|0.005429|0.000137|0.00646|0.000163|0.013378|0.000338|0.049733|0.001257|0.023426|0.000592|39.552071|0.022863|0.001908|0.000048|0.083472|1048|0.010477|552.106551|0||0||||||||1048|0|10|236|236|552.106551
A|XASE|202609|RYAN|ROUND|1000|LNYYN|27584|107626516.35|2759426|2757942|1484|0|1484|0|0|0|0|0|0|0|-0.00091|-0.000023|0.010451|0.000264|0.024158|0.000611|-0.005485|-0.000139|-0.147372|-0.003729|39.516577|0.071914|0.001348|0.000034|0.018741|1484|0.035283|0.009928|0||0||||||||1901|0|19|0|0|0.009928
A|XASE|202609|RYAN|ROUND|1000|LYNNN|1|3979|100|0|0|100|0|100|0|0|0|0|0|0|0|0|-0.01|-0.000252|-0.01|-0.000252|-0.01|-0.000252|0.13|0.00327|39.76|0.06|0.02|0.000503|0.333333|100|0.02|0.884151|0||0||||||||100|0||||
A|XASE|202609|RYAN|ROUND|1000|LYNYN|34654|134315808.04|3467917|3446412|21505|0|21505|0|0|0|0|0|0|0|0.003111|0.00008|0.002492|0.000064|-0.004596|-0.000118|-0.003586|-0.000092|-0.032432|-0.000833|38.948279|0.029538|0.02892|0.000743|0.979062|765|0.013922|0.011531|20440|0.013067|300|0.013333|0.015311||||||23708|13||||
A|XASE|202609|RYAN|ROUND|10000|LNNNN|43|684405.47|17365|8261|9055|0|0|200|500|2018|1604|600|3333|800|0.005003|0.000127|0.005097|0.000129|0.018455|0.000469|-0.004854|-0.000123|0.028361|0.00072|39.383258||||||||||||||||||||23|8397|7115|82502.388876
A|XASE|202609|RYAN|ROUND|10000|LNNYN|10308|156875694.17|4045224|4045224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYAN|ROUND|10000|LNYNN|2|27266.9|693|0|693|0|0|100|193|0|0|0|400|0|0.011544|0.000293|0.024228|0.000616|0.053088|0.001349|0.053088|0.001349|0.139264|0.003539|39.346176|0.031544|0|0|0|693|0.015772|97235.065991|0||0||||||||693|0|2|600|600|97235.065991
A|XASE|202609|RYAN|ROUND|10000|LNYYN|15307|223602994.27|5748496|5746313|2183|0|2183|0|0|0|0|0|0|0|-0.010206|-0.000262|-0.009336|-0.000239|-0.014132|-0.000362|-0.033417|-0.000857|-0.000495|-0.000013|39.016022|0.035085|0.008507|0.000218|0.24246|2183|0.013289|0.01836|0||0||||||||4700|143|15|19|19|0.01836
A|XASE|202609|RYAN|ROUND|10000|LYNYN|1891|23241608.29|607393|604792|2601|0|2601|0|0|0|0|0|0|0|-0.036782|-0.000938|-0.029485|-0.000752|-0.021203|-0.000541|0.042976|0.001096|0.052722|0.001345|39.20907|0.023914|0.011795|0.000301|0.493248|638|0.024702|0.00018|1963|0.015082|0||||||||3075|494||||
A|XASE|202609|RYAN|ROUND|20000|LNNNN|4|101593.5|2595|1395|1200|0|0|0|0|0|1|0|499|700|-0.012525|-0.000318|-0.012525|-0.000318|-0.011692|-0.000297|-0.041875|-0.001064|0.051667|0.001313|39.341667||||||||||||||||||||2|1395|1395|739223.587796
A|XASE|202609|RYAN|ROUND|20000|LNNYN|30885|803078413.74|20358838|20358838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYAN|ROUND|20000|LNYYN|30548|804691925.38|20632667|20628648|4019|0|4019|0|0|0|0|0|0|0|-0.007295|-0.000186|0.001314|0.000034|-0.01115|-0.000284|0.011821|0.000302|0.008405|0.000214|39.198481|0.064496|0.040988|0.001046|0.635508|4019|0.011754|0.018977|0||0||||||||6400|739|28|243|243|0.018977
A|XASE|202609|RYAN|ROUND|20000|LYNYN|71|1923382.91|48330|47867|463|0|463|0|0|0|0|0|0|0|0.038877|0.000985|0.044536|0.001129|0.052894|0.001341|0.057106|0.001447|0.180475|0.004574|39.454374|0.102052|0.097732|0.002477|0.957672|100|0.01|0.012564|363|0.019284|0||||||||700|201||||
A|XASE|202609|RYAN|ROUND|200000|LNYNN|1|399267|9900|8074|1826|0|1600|226|0|0|0|0|0|0|-0.02|-0.000496|-0.02|-0.000496|-0.16|-0.003966|-0.13|-0.003223|-0.12|-0.002975|40.34|0.08|0.02|0.000496|0.25|1826|0.03|0.136079|0||0||||||||200|1626|1|2608|1943|0.136079
A|XASE|202609|RYAN|ROUND|200000|LNYYN|5|4384741.03|114766|114766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYAN|ROUND|200000|LYNYN|7|2395447.15|62435|43335|19100|0|19100|0|0|0|0|0|0|0|0.423403|0.011071|0.432827|0.011317|0.480942|0.012575|0.519005|0.01357|0.403717|0.010556|38.246021|0.040419|0.420366|0.010991|10.400259|150|0.01|0.02409|150|0.022982|18800|0.193085|0.033376||||||1100|0||||
A|XASE|202609|RYAN|ROUND|5000|LNNNN|135|1049316.97|27048|14865|12083|0|110|912|382|1037|3548|2745|3349|0|0.007533|0.000195|0.00641|0.000166|0.005634|0.000146|0.013814|0.000358|0.011084|0.000287|38.571311||||||||||||||||||||62|13579|8192|28386.728488
A|XASE|202609|RYAN|ROUND|5000|LNNYN|6960|57940173.57|1390398|1390398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYAN|ROUND|5000|LNYNN|17|142182.9|3656|1411|2245|0|845|442|135|0|573|250|0|0|0.014753|0.000374|0.013653|0.000346|0.006094|0.000154|-0.004125|-0.000104|-0.046766|-0.001185|39.474118|0.041519|0.010321|0.000261|0.248578|2245|0.015599|4099.89325|0||0||||||||2543|55|12|1889|1657|4099.89325
A|XASE|202609|RYAN|ROUND|5000|LNYYN|5734|45920506.62|1140785|1140582|203|0|203|0|0|0|0|0|0|0|-0.022414|-0.000574|-0.037537|-0.000962|-0.046798|-0.001199|-0.052906|-0.001355|-0.059409|-0.001522|39.036527|0.033941|0.000345|0.000009|0.01016|203|0.016798|0.015071|0||0||||||||1505|0|8|5|5|0.015071
A|XASE|202609|RYAN|ROUND|5000|LYNYN|4288|32354801.22|841699|831136|10563|0|10563|0|0|0|0|0|0|0|-0.007311|-0.000185|-0.006807|-0.000173|-0.006317|-0.00016|-0.009188|-0.000233|-0.026432|-0.000671|39.421017|0.02664|0.026203|0.000665|0.983582|400|0.01|0.015839|9994|0.01206|169|0.01|0.022167||||||12899|714||||
A|XASE|202609|RYAN|ROUND|50000|LNNYN|137|7295326.54|174455|174455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYAN|ROUND|50000|LNYNN|1|97406|2260|1333|927|0|100|500|327|0|0|0|0|0|-0.19|-0.004407|-0.19|-0.004407|-0.15|-0.003479|-0.15|-0.003479|0.16|0.003711|43.115|0.13|0.03|0.000696|0.230769|927|0.05|0.816957|0||0||||||||200|727|1|1111|928|0.816957
A|XASE|202609|RYAN|ROUND|50000|LNYYN|40|2970373.74|74977|74827|150|0|150|0|0|0|0|0|0|0|0.01|0.000248|0|0|0.01|0.000248|0.01|0.000248|0.01|0.000248|40.25|0.02|0|0|0|150|0.01|0.018351|0||0||||||||500|0|1|0|0|0.018351
A|XASE|202609|RYAN|ROUND|50000|LYNYN|46|5278465.87|134474|132019|2455|0|2455|0|0|0|0|0|0|0|0.025479|0.000641|0.023035|0.00058|0.131365|0.003307|0.132118|0.003326|0.07|0.001762|39.721212|0.039817|0.039817|0.001002|1|0|||2455|0.014439|0||||||||2300|355||||
A|XASE|202609|RYDE|ODD|0|LNNNN|627|16040.96|22875|20016|2748|0|29|144|310|289|458|348|760|410|-0.007728|-0.011065|-0.007944|-0.011375|-0.008242|-0.011802|-0.007081|-0.01014|-0.0062|-0.008877|0.698378||||||||||||||||||||72|2494|962|280856.285072
A|XASE|202609|RYDE|ODD|0|LNNYN|300|7295.81|10356|10211|145|0|145|0|0|0|0|0|0|0|-0.020066|-0.027337|-0.020066|-0.027337|-0.018487|-0.025186|-0.021452|-0.029226|-0.021941|-0.029892|0.734027||||||||||||||||||||6|0|0|0.010315
A|XASE|202609|RYDE|ODD|0|LNYNN|26|321.07|433|315|118|0|6|0|40|53|4|0|12|3|0.018515|0.026357|0.018514|0.026354|0.018464|0.026283|0.017578|0.025023|0.018256|0.025988|0.702483|0.01148|0.003558|0.005064|0.309907|118|0.003961|35577.32048|0||0||||||||122|0|14|106|9|35577.32048
A|XASE|202609|RYDE|ODD|0|LNYYN|133|2846.96|4018|3091|927|0|927|0|0|0|0|0|0|0|0.009175|0.012991|0.008943|0.012661|0.007371|0.010436|0.005666|0.008022|0.005163|0.007311|0.706289|0.01829|0.011044|0.015637|0.603838|927|0.003623|0.018101|0||0||||||||1135|0|37|0|0|0.018101
A|XASE|202609|RYDE|ODD|0|LYNNN|49|103.17|137|0|95|42|95|42|0|0|0|0|0|0|0.0047|0.006268|0.004437|0.005917|0.004323|0.005765|0.023485|0.031318|0.017653|0.02354|0.749893|0.011288|0.004963|0.006618|0.439638|121|0.003581|0.069899|16|0.143046|0||||||||137|0||||
A|XASE|202609|RYDE|ODD|0|LYNYN|157|4743.28|6697|1182|5515|0|5515|0|0|0|0|0|0|0|0.013658|0.019339|0.012828|0.018164|0.012163|0.017222|0.010966|0.015527|0.00775|0.010973|0.706259|0.021307|0.018609|0.026349|0.873384|1930|0.003879|0.019478|3491|0.017394|94|0.0005|0.011861||||||5591|0||||
A|XASE|202609|RYDE|ROUND|0|LNNNN|2588|227446.04|319916|269165|49777|0|2217|3072|1300|3201|6851|6198|16534|10404|-0.006851|-0.009543|-0.007314|-0.010188|-0.005503|-0.007666|-0.004568|-0.006363|-0.004855|-0.006762|0.71794||||||||||||||||||||411|39555|20938|357790.330373
A|XASE|202609|RYDE|ROUND|0|LNNYN|563|57244.42|78970|78508|462|0|462|0|0|0|0|0|0|0|-0.007824|-0.010765|-0.007824|-0.010765|-0.011712|-0.016114|-0.00419|-0.005765|0.001538|0.002116|0.72684||||||||||||||||||||7|0|0|0.013599
A|XASE|202609|RYDE|ROUND|0|LNYNN|61|6636.13|9105|3705|5400|0|1250|1850|0|800|200|700|100|500|0.003582|0.004883|0.003262|0.004446|-0.000884|-0.001205|0.001844|0.002513|-0.001847|-0.002518|0.733681|0.014118|0.004905|0.006685|0.347413|5400|0.004606|83365.861622|0||0||||||||4700|700|34|1336|900|83365.861622
A|XASE|202609|RYDE|ROUND|0|LNYYN|614|70733.49|98506|95758|2748|0|2748|0|0|0|0|0|0|0|0.010585|0.014909|0.010836|0.015263|0.011056|0.015572|0.011004|0.015499|0.015445|0.021753|0.709996|0.018979|0.011806|0.016628|0.622057|2748|0.003586|0.017487|0||0||||||||4180|0|33|340|340|0.017487
A|XASE|202609|RYDE|ROUND|0|LYNNN|38|5013.96|6800|100|3750|2950|2650|3700|0|200|150|0|0|0|0.003807|0.005189|0.002376|0.003239|-0.009045|-0.012327|-0.007628|-0.010397|-0.002843|-0.003875|0.733709|0.008093|0.007216|0.009835|0.891563|3100|0.001174|0.403629|3400|227.507688|200|0.0035|33.367601||||||4750|1850||||
A|XASE|202609|RYDE|ROUND|0|LYNYN|692|75565.02|104653|45912|58741|0|58741|0|0|0|0|0|0|0|0.005926|0.008249|0.006138|0.008545|0.00482|0.00671|0.004014|0.005587|0.002511|0.003496|0.718316|0.014234|0.013822|0.019242|0.971009|5794|0.003109|0.021743|49999|0.019208|2948|0.001999|0.008048||||||58123|1975||||
A|XASE|202609|RYDE|ROUND|1000|LNNNN|98|165838.1|225918|193802|31580|0|3657|1887|3019|2088|3773|1009|14179|1968|-0.005469|-0.00762|-0.004817|-0.006711|-0.005612|-0.007819|-0.004843|-0.006748|-0.000666|-0.000928|0.717744||||||||||||||||||||21|40672|38378|171759.815644
A|XASE|202609|RYDE|ROUND|1000|LNNYN|3|4963.72|6782|6782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYDE|ROUND|1000|LNYNN|5|9358.98|13069|12827|242|0|200|0|0|0|0|0|42|0|-0.009806|-0.013814|-0.009806|-0.013814|-0.010632|-0.014978|-0.000467|-0.000658|-0.038814|-0.054679|0.709853|0.010647|0.00026|0.000367|0.024451|242|0.005193|10317.087907|0||0||||||||500|100|2|2456|292|10317.087907
A|XASE|202609|RYDE|ROUND|1000|LNYYN|31|67604.1|93958|93945|13|0|13|0|0|0|0|0|0|0|-0.0055|-0.00767|-0.0151|-0.021059|-0.0151|-0.021059|-0.0071|-0.009902|-0.0045|-0.006276|0.71705|0.0107|0.0051|0.007112|0.476636|13|0.0028|0.00015|0||0||||||||100|0|1|0|0|0.00015
A|XASE|202609|RYDE|ROUND|1000|LYNNN|1|3247.57|4318|0|0|4318|0|4318|0|0|0|0|0|0|0.0021|0.002796|0.0021|0.002796|0.002|0.002663|0.002|0.002663|0.002|0.002663|0.75105|0.0021|0.0021|0.002796|1|0|||4318|0.877748|0||||||||4318|0||||
A|XASE|202609|RYDE|ROUND|1000|LYNYN|62|111760.35|155153|132728|22425|0|22425|0|0|0|0|0|0|0|0.003307|0.004658|0.004157|0.005854|0.00826|0.011633|0.004835|0.00681|0.001913|0.002694|0.710052|0.011564|0.011588|0.01632|1.002082|100|0.0001|0.000162|22025|0.026697|300|0.000933|0.000378||||||24600|3879||||
A|XASE|202609|RYDE|ROUND|10000|LNNNN|2|31507|43800|42587|1213|0|0|0|0|0|913|300|0|0|-0.001|-0.001447|-0.001|-0.001447|-0.001|-0.001447|-0.002178|-0.003152|-0.0008|-0.001158|0.69105||||||||||||||||||||1|1215|1213|4952.825522
A|XASE|202609|RYDE|ROUND|250|LNNNN|293|134862.62|187088|156357|30058|0|400|1525|875|0|4510|6353|13924|2471|-0.006754|-0.009401|-0.007867|-0.010951|-0.009216|-0.012828|-0.010418|-0.0145|-0.005838|-0.008126|0.71845||||||||||||||||||||54|21125|14774|453677.133286
A|XASE|202609|RYDE|ROUND|250|LNNYN|37|12294.22|17917|17917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYDE|ROUND|250|LNYNN|14|6289.6|8655|4195|4460|0|900|1602|0|0|1000|410|548|0|0.001357|0.001865|-0.000773|-0.001063|-0.004645|-0.006387|-0.002949|-0.004054|0.012524|0.017219|0.727336|0.016592|0.00621|0.008538|0.374275|4460|0.005191|7339.82892|0||0||||||||4065|1940|9|1209|909|7339.82892
A|XASE|202609|RYDE|ROUND|250|LNYYN|182|87973.22|123821|123766|55|0|55|0|0|0|0|0|0|0|0.0288|0.042013|0.0288|0.042013|0.0288|0.042013|0.0239|0.034865|0.0239|0.034865|0.6855|0.029|0.0288|0.042013|0.993103|55|0.0001|0.023989|0||0||||||||400|0|1|8|8|0.023989
A|XASE|202609|RYDE|ROUND|250|LYNYN|130|61313.43|84623|34531|50092|0|50092|0|0|0|0|0|0|0|0.008005|0.011058|0.008355|0.011542|0.008048|0.011117|0.009593|0.013252|0.00553|0.007639|0.723876|0.012744|0.013009|0.017971|1.020756|1397|0.002755|0.027324|45320|0.019931|3375|0.003103|0.01835||||||49157|2001||||
A|XASE|202609|RYDE|ROUND|5000|LNNNN|6|44740.88|60676|58542|2134|0|0|34|0|0|1400|700|0|0|-0.000274|-0.00037|-0.000274|-0.00037|-0.004281|-0.005787|-0.024135|-0.032626|-0.0145|-0.019601|0.739763||||||||||||||||||||2|5767|4946|7512.296999
A|XASE|202609|RYDE|ROUND|5000|LNYNN|1|6650.96|8989|8989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1510|1510|
A|XASE|202609|RYDE|ROUND|5000|LYNYN|2|14938.66|20194|19894|300|0|300|0|0|0|0|0|0|0|-0.026933|-0.036868|-0.032933|-0.045081|-0.045167|-0.061827|-0.025067|-0.034313|-0.020667|-0.02829|0.730533|0.005467|0.005467|0.007483|1|0|||300|0.020695|0||||||||300|0||||
A|XASE|202609|RYDE|ROUND|50000|LNNNN|1|68000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYET|ODD|0|LNNNN|272|5169.9|6551|6219|332|0|35|40|0|0|65|113|49|30|-0.019054|-0.023433|-0.019054|-0.023433|-0.019054|-0.023434|-0.016368|-0.02013|-0.009563|-0.011761|0.813111||||||||||||||||||||16|815|341|130386.080722
A|XASE|202609|RYET|ODD|0|LNNYN|1913|30277.87|41056|41056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYET|ODD|0|LNYNN|1|14.59|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYET|ODD|0|LNYYN|42|1406.51|1813|1811|2|0|2|0|0|0|0|0|0|0|-0.0083|-0.011231|-0.0083|-0.011231|-0.0082|-0.011095|-0.0307|-0.04154|-0.0107|-0.014478|0.73905|0.0231|0.0011|0.001488|0.047619|2|0.011|0.019013|0||0||||||||2|0|1|0|0|0.019013
A|XASE|202609|RYET|ODD|0|LYNYN|17|444.83|553|271|282|0|282|0|0|0|0|0|0|0|0.020906|0.02618|0.020906|0.02618|0.020906|0.02618|0.016924|0.021194|0.008296|0.010388|0.798555|0.021638|0.021426|0.026831|0.990232|12|0.002483|0.020664|270|0.02004|0||||||||282|0||||
A|XASE|202609|RYET|ROUND|0|LNNNN|31|2470.54|3100|2900|200|0|0|0|100|0|0|0|0|100|-0.0038|-0.004459|0.0112|0.013142|-0.0077|-0.009035|0.0023|0.002699|0.0023|0.002699|0.8522||||||||||||||||||||2|240|0|392945.046582
A|XASE|202609|RYET|ROUND|0|LNNYN|29|2720.49|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYET|ROUND|0|LNYYN|104|10990.18|13205|12905|300|0|300|0|0|0|0|0|0|0|0.014833|0.017324|0.014833|0.017324|0.014833|0.017324|0.014833|0.017324|0.0192|0.022424|0.856233|0.029133|0.019833|0.023163|0.680778|300|0.00465|0.021197|0||0||||||||400|0|3|0|0|0.021197
A|XASE|202609|RYET|ROUND|0|LYNYN|5|643.25|767|467|300|0|300|0|0|0|0|0|0|0|0.009167|0.01131|-0.0008|-0.000987|0.021867|0.02698|0.0155|0.019125|0.0155|0.019125|0.810467|0.0282|0.028067|0.03463|0.995272|100|0.0002|0.017617|200|0.013019|0||||||||300|0||||
A|XASE|202609|RYET|ROUND|1000|LNNYN|3|9292.9|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYET|ROUND|1000|LNYYN|2|7850.66|9724|9724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYET|ROUND|250|LNNYN|7|2974.99|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYET|ROUND|250|LNYYN|10|5171.5|5951|5891|60|0|60|0|0|0|0|0|0|0|0.0104|0.011719|0.0104|0.011719|0.0104|0.011719|0.015|0.016902|0.0199|0.022424|0.88745|0.0249|0.0149|0.01679|0.598394|60|0.005|0.01977|0||0||||||||200|0|1|0|0|0.01977
A|XASE|202609|RYET|ROUND|250|LYNYN|2|531.93|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYET|ROUND|5000|LNNYN|3|19555.55|22453|22453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYET|ROUND|5000|LNYYN|7|46791.6|53547|53547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYLD|ODD|0|LNNNN|198|13935.07|877|854|23|0|0|0|0|0|0|2|2|19|0.008261|0.000524|0.008261|0.000524|0.008261|0.000524|0.008261|0.000524|-0.002174|-0.000138|15.762391||||||||||||||||||||5|234|94|421162.025684
A|XASE|202609|RYLD|ODD|0|LNNYN|156|12596.69|791|783|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000647|-0.01|-0.000647|-0.01|-0.000647|-0.01|-0.000647|-0.01|-0.000647|15.465||||||||||||||||||||1|0|0|0.023948
A|XASE|202609|RYLD|ODD|0|LNYYN|1|192.72|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYLD|ODD|0|LYNNN|3|532.62|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYLD|ODD|0|LYNYN|595|39708.01|2510|2198|312|0|312|0|0|0|0|0|0|0|0.003782|0.000239|0.002147|0.000136|0.000385|0.000024|0.000256|0.000016|-0.003109|-0.000197|15.793109|0.01|0.007147|0.000453|0.714744|89|0.005|0.018234|223|0.018195|0||||||||313|0||||
A|XASE|202609|RYLD|ODD|1000|LNNNN|22|28417.87|1795|1795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|246|0|
A|XASE|202609|RYLD|ODD|1000|LNNYN|10|13196.02|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYLD|ODD|1000|LNYYN|2|2531.2|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYLD|ODD|1000|LYNNN|1|1040|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYLD|ODD|1000|LYNYN|197|254584.43|15998|13271|2727|0|2727|0|0|0|0|0|0|0|-0.000708|-0.000044|-0.002644|-0.000166|-0.001082|-0.000068|-0.005072|-0.000319|-0.001955|-0.000123|15.911054|0.01|0.008394|0.000528|0.839384|438|0.005|0.01364|2289|0.016076|0||||||||2750|0||||
A|XASE|202609|RYLD|ODD|250|LNNNN|73|35215.2|2204|2204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|202|10|
A|XASE|202609|RYLD|ODD|250|LNNYN|76|37883.31|2374|2374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYLD|ODD|250|LNYYN|4|2802.37|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYLD|ODD|250|LYNYN|425|246852.9|15507|13160|2347|0|2347|0|0|0|0|0|0|0|0.003826|0.00024|0.002914|0.000183|0.001977|0.000124|0.001564|0.000098|0.00187|0.000118|15.917625|0.009668|0.008279|0.00052|0.856324|482|0.005|0.018802|1787|0.018286|78|0.01|0.020011||||||2373|0||||
A|XASE|202609|RYLD|ROUND|1000|LNNNN|30806|50482756.14|3197865|3165364|32501|0|2124|1425|452|2786|4264|2956|10824|7670|0.001955|0.000123|0.004656|0.000294|0.004276|0.00027|0.005177|0.000326|0.010026|0.000632|15.862716||||||||||||||||||||357|165304|103793|295603.436047
A|XASE|202609|RYLD|ROUND|1000|LNNYN|1384|3633282.47|228954|228954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYLD|ROUND|1000|LNYNN|9|28478|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|210|210|
A|XASE|202609|RYLD|ROUND|1000|LNYYN|28|72888|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYLD|ROUND|1000|LYNNN|1034|2858433|180500|175143|5357|0|100|0|0|0|200|898|2031|2128|-0.000278|-0.000017|0.001962|0.000123|0.002059|0.000129|0.001872|0.000118|0.002272|0.000143|15.931616|0.003194|0.003194|0.0002|1|0|||5357|364712.596518|0||||||||7400|100||||
A|XASE|202609|RYLD|ROUND|1000|LYNYN|3891|10234146.67|646947|608866|38081|0|38081|0|0|0|0|0|0|0|-0.001741|-0.00011|-0.0041|-0.000258|-0.004153|-0.000261|-0.004971|-0.000313|-0.00866|-0.000545|15.885862|0.009866|0.00913|0.000575|0.925397|2703|0.005185|0.015357|35378|0.018459|0||||||||41372|0||||
A|XASE|202609|RYLD|ROUND|10000|LNNNN|41|459608|29600|29600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|RYLD|ROUND|10000|LNNYN|58|805070.75|50490|50490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYLD|ROUND|10000|LNYYN|1|10864|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYLD|ROUND|10000|LYNYN|256|3884095.98|243740|242622|1118|0|1118|0|0|0|0|0|0|0|0|0|0|0|0.014517|0.000907|0.014517|0.000907|0.014517|0.000907|16.013703|0.01|0|0|0|1118|0.005|0.018914|0||0||||||||1994|0||||
A|XASE|202609|RYLD|ROUND|20000|LNNYN|7|210197|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYLD|ROUND|20000|LNYYN|1|28530|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYLD|ROUND|20000|LYNYN|429|13346828.16|849854|849454|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001235|16.195|0.01|0|0|0|400|0.005|0.027718|0||0||||||||2000|0||||
A|XASE|202609|RYLD|ROUND|200000|LYNYN|6|1435619.6|90862|90862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYLD|ROUND|5000|LNNNN|125|937700|59100|59000|100|0|0|0|0|100|0|0|0|0|0.01|0.000617|0.01|0.000617|0.01|0.000617|0.01|0.000617|0.01|0.000617|16.215||||||||||||||||||||1|2733|2220|624.002501
A|XASE|202609|RYLD|ROUND|5000|LNNYN|112|846961.82|53606|53506|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000629|-0.01|-0.000629|0.01|0.000629|-0.01|-0.000629|-0.03|-0.001886|15.905||||||||||||||||||||1|0|0|0.000181
A|XASE|202609|RYLD|ROUND|5000|LNYYN|13|83162.5|5340|5340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYLD|ROUND|5000|LYNNN|51|329624|20400|19490|910|0|0|0|0|0|0|0|574|336|-0.003407|-0.000211|-0.001209|-0.000075|0.000989|0.000061|0.004813|0.000298|0.004813|0.000298|16.152401|0.004582|0.004582|0.000284|1|0|||910|780129.474063|0||||||||2700|0||||
A|XASE|202609|RYLD|ROUND|5000|LYNYN|2585|17380962.1|1099594|1097987|1607|0|1607|0|0|0|0|0|0|0|0.001245|0.000078|-0.004978|-0.000313|-0.000261|-0.000016|-0.000261|-0.000016|0.004717|0.000296|15.914938|0.01|0.002489|0.000156|0.248911|1207|0.005|0.019272|400|0.022271|0||||||||3919|0||||
A|XASE|202609|RYLD|ROUND|50000|LYNYN|84|7776313.51|494768|492788|1980|0|1980|0|0|0|0|0|0|0|-0.001515|-0.000095|-0.00202|-0.000126|0.002525|0.000158|0.006566|0.000411|0.000505|0.000032|15.975303|0.01|0.002525|0.000158|0.252525|1480|0.005|0.019104|500|0.02379|0||||||||26935|0||||
A|XASE|202609|RYLG|ODD|0|LNNNN|17|456.74|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYLG|ODD|0|LNNYN|10|263.88|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYLG|ODD|0|LNYYN|28|1392.58|58|35|23|0|23|0|0|0|0|0|0|0|0.068261|0.002854|0.067826|0.002835|0.062609|0.002617|0.06087|0.002545|0.075217|0.003144|23.921522|0.116957|0.068261|0.002854|0.583643|23|0.024348|0.012056|0||0||||||||23|0|6|0|0|0.012056
A|XASE|202609|RYLG|ODD|0|LYNYN|38|1308.64|55|8|47|0|47|0|0|0|0|0|0|0|0.08617|0.00361|0.08617|0.00361|0.083617|0.003503|0.081702|0.003422|0.082979|0.003476|23.872979|0.098723|0.098723|0.004135|1|0|||47|0.017149|0||||||||47|0||||
A|XASE|202609|RYLG|ODD|1000|LNNYN|2|4714.38|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYLG|ODD|1000|LNYYN|1|1844.52|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYLG|ODD|1000|LYNYN|6|9945.77|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYLG|ODD|250|LNNYN|3|1410.07|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYLG|ODD|250|LNYYN|3|1510.11|63|18|45|0|45|0|0|0|0|0|0|0|0.060667|0.002539|0.060667|0.002539|0.051333|0.002148|0.048222|0.002018|0.067556|0.002827|23.896333|0.126889|0.060667|0.002539|0.478109|45|0.033111|0.013463|0||0||||||||45|0|2|0|0|0.013463
A|XASE|202609|RYLG|ODD|250|LYNYN|9|3885.84|163|84|79|0|79|0|0|0|0|0|0|0|0.057595|0.002422|0.055949|0.002353|0.055949|0.002353|0.054177|0.002278|0.061266|0.002576|23.779241|0.086329|0.086329|0.00363|1|0|||79|0.014525|0||||||||79|0||||
A|XASE|202609|RYLG|ROUND|1000|LNNNN|478|1139100|47800|47406|394|0|0|0|0|0|100|0|24|270|-0.07335|-0.003091|-0.072995|-0.003076|-0.073858|-0.003112|-0.067741|-0.002855|-0.062208|-0.002621|23.730698||||||||||||||||||||38|454|292|672738.544065
A|XASE|202609|RYLG|ROUND|1000|LNYYN|4|15840.88|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYLG|ROUND|1000|LYNYN|8|30086.25|1264|1064|200|0|200|0|0|0|0|0|0|0|0.08|0.003391|0.08|0.003391|0.085|0.003603|0.075|0.003179|0.055|0.002331|23.5925|0.105|0.105|0.004451|1|0|||200|0.020019|0||||||||200|0||||
A|XASE|202609|RYLG|ROUND|10000|LNNYN|2|37160.2|1540|1540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYLG|ROUND|10000|LNYYN|2|28686.8|1205|1205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYLG|ROUND|5000|LYNYN|1|7236|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYM|ODD|0|LNNNN|260|16995.35|758|742|16|0|1|0|0|0|4|0|10|1|-0.09875|-0.004242|-0.3325|-0.014284|-0.34875|-0.014982|-0.279375|-0.012002|-0.1475|-0.006337|23.277188||||||||||||||||||||10|30|5|168322.386986
A|XASE|202609|RYM|ODD|0|LNNYN|3249|186719.29|8475|8434|41|0|41|0|0|0|0|0|0|0|-0.826098|-0.037938|-0.696829|-0.032002|-0.702195|-0.032248|-0.345122|-0.01585|-0.393659|-0.018079|21.774878||||||||||||||||||||32|0|0|0.016529
A|XASE|202609|RYM|ODD|0|LNYNN|56|1303.22|58|5|53|0|38|4|2|2|6|1|0|0|0.818302|0.03688|0.768491|0.034635|0.225094|0.010145|0.182075|0.008206|0.201321|0.009073|22.188302|1.483019|0.726038|0.032722|0.489567|53|0.378491|683.33866|0||0||||||||53|0|53|1|1|683.33866
A|XASE|202609|RYM|ODD|0|LNYYN|3948|104827.84|4762|4745|17|0|17|0|0|0|0|0|0|0|0.450588|0.020895|0.450588|0.020895|-0.224118|-0.010393|0.234706|0.010884|-0.328824|-0.015248|21.564412|2.23|0.475882|0.022068|0.2134|17|0.877059|0.009462|0||0||||||||17|0|10|0|0|0.009462
A|XASE|202609|RYM|ODD|0|LYNNN|12|277.66|12|0|9|3|9|3|0|0|0|0|0|0|0.480833|0.021398|0.480833|0.021398|0.361667|0.016095|0.509167|0.022659|0.605833|0.02696|22.47125|1.334167|0.480833|0.021398|0.3604|9|0.568889|0.018585|3|0.858049|0||||||||12|0||||
A|XASE|202609|RYM|ODD|0|LYNYN|18|1400.27|60|12|48|0|48|0|0|0|0|0|0|0|0.598542|0.025686|-0.044167|-0.001895|-0.08625|-0.003701|-0.408333|-0.017523|-0.461667|-0.019812|23.302083|0.78375|0.779583|0.033456|0.994684|1|0.1|0.01715|47|0.019562|0||||||||48|0||||
A|XASE|202609|RYM|ODD|1000|LNNNN|10|12000.92|483|478|5|0|0|0|0|0|0|0|5|0|-0.32|-0.013808|-0.32|-0.013808|-0.08|-0.003452|-0.08|-0.003452|-0.08|-0.003452|23.175||||||||||||||||||||1|21|21|73868.138002
A|XASE|202609|RYM|ODD|1000|LNNYN|32|48524.46|2134|2134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYM|ODD|1000|LNYYN|16|25275.18|1059|999|60|0|60|0|0|0|0|0|0|0|1.23|0.058239|1.23|0.058239|-0.96|-0.045455|0.18|0.008523|-1.03|-0.048769|21.12|2.04|0.68|0.032197|0.333333|60|0.68|0.017259|0||0||||||||60|0|1|0|0|0.017259
A|XASE|202609|RYM|ODD|1000|LYNYN|4|6716.4|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYM|ODD|250|LNNNN|65|29846.89|1293|1280|13|0|13|0|0|0|0|0|0|0|-0.7|-0.030395|-0.7|-0.030395|-0.7|-0.030395|-0.7|-0.030395|-0.7|-0.030395|23.03||||||||||||||||||||1|20|20|0.078865
A|XASE|202609|RYM|ODD|250|LNNYN|368|188647.39|8189|8144|45|0|45|0|0|0|0|0|0|0|-0.42|-0.01902|-0.58|-0.026266|-0.58|-0.026266|-0.496|-0.022462|-0.496|-0.022462|22.082||||||||||||||||||||2|0|0|0.014037
A|XASE|202609|RYM|ODD|250|LNYNN|4|2142.73|98|53|45|0|27|0|0|18|0|0|0|0|0.42|0.019087|0.58|0.026359|0.58|0.026359|0.496|0.022541|0.496|0.022541|22.004|1.9|0.576|0.026177|0.303158|45|0.662|6.165558|0||0||||||||45|0|2|0|0|6.165558
A|XASE|202609|RYM|ODD|250|LNYYN|116|54789.69|2342|2342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYM|ODD|250|LYNYN|4|1511.65|68|0|68|0|68|0|0|0|0|0|0|0|0.59|0.02636|0.59|0.02636|0.687794|0.03073|0.651471|0.029107|0.669265|0.029902|22.382132|0.866912|0.759853|0.033949|0.876506|13|0.28|0.017698|55|0.013541|0||||||||68|0||||
A|XASE|202609|RYM|ROUND|1000|LNNNN|5|14570.12|641|608|33|0|0|0|0|0|0|0|0|33|-0.36|-0.016752|-0.36|-0.016752|-0.561515|-0.026129|-0.486667|-0.022646|-0.55|-0.025593|21.49||||||||||||||||||||1|36|33|855204.154232
A|XASE|202609|RYM|ROUND|1000|LNNYN|6|15211.8|662|532|130|0|130|0|0|0|0|0|0|0|0.87|0.036524|-0.07|-0.002939|-0.54|-0.02267|-0.62|-0.026029|-0.62|-0.026029|23.82||||||||||||||||||||1|0|0|0.020036
A|XASE|202609|RYM|ROUND|1000|LNYNN|5|15717.89|671|649|22|0|0|0|0|0|0|0|0|22|-0.87|-0.036524|-0.87|-0.036524|-0.87|-0.036524|-0.87|-0.036524|-0.83|-0.034845|23.82|2.36|0.62|0.026029|0.262712|22|0.87|715660.781759|0||0||||||||102|0|1|26|26|715660.781759
A|XASE|202609|RYM|ROUND|1000|LNYYN|548|1248300.86|56042|56042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYM|ROUND|1000|LYNYN|42|106894.05|4461|4461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYM|ROUND|10000|LNNNN|34|442569.66|19282|19282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYM|ROUND|10000|LNNYN|4|48158|2096|2096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYM|ROUND|10000|LNYNN|37|508253.43|21602|21444|158|0|130|10|0|18|0|0|0|0|-0.864937|-0.036311|0.074557|0.00313|0.475696|0.01997|0.630127|0.026454|0.626582|0.026305|23.82|2.36|0.630127|0.026454|0.267003|158|0.864937|39.090407|0||0||||||||900|0|3|160|158|39.090407
A|XASE|202609|RYM|ROUND|20000|LNNNN|3|63024.3|2637|2637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYM|ROUND|5000|LNNNN|21|175734.34|8075|7370|705|0|705|0|0|0|0|0|0|0|-0.384865|-0.017749|-0.180043|-0.008303|-1.135035|-0.052346|-0.120851|-0.005573|-0.233631|-0.010775|21.683319||||||||||||||||||||3|67|67|0.076159
A|XASE|202609|RYM|ROUND|5000|LNNYN|8|50960.83|2128|2128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYM|ROUND|5000|LNYNN|21|138054.88|5858|5848|10|0|0|10|0|0|0|0|0|0|-0.53|-0.022391|0.3|0.012674|0.3|0.012674|0.3|0.012674|0.47|0.019856|23.67|1.36|0.3|0.012674|0.220588|10|0.53|0.473498|0||0||||||||100|0|1|10|10|0.473498
A|XASE|202609|RYM|ROUND|5000|LNYYN|6|39816.95|1750|1112|638|0|638|0|0|0|0|0|0|0|0.296113|0.013619|0.069781|0.003209|1.355047|0.062323|0.114639|0.005273|0.366332|0.016849|21.742476|2.854859|0.069781|0.003209|0.024443|638|1.392539|0.014313|0||0||||||||458|261|3|0|0|0.014313
A|XASE|202609|RYN|ODD|0|LNNNN|291|20668.11|1033|713|320|0|0|1|1|44|60|80|126|8|0.006063|0.000304|0.007188|0.00036|0.005719|0.000286|-0.000094|-0.000005|-0.008563|-0.000429|19.973172||||||||||||||||||||84|582|260|58810.85241
A|XASE|202609|RYN|ODD|0|LNNYN|731|119103.45|5967|5965|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000492|-0.01|-0.000492|-0.01|-0.000492|0.01|0.000492|0.05|0.002458|20.345||||||||||||||||||||1|0|0|0.016489
A|XASE|202609|RYN|ODD|0|LNYNN|3|163.04|8|0|8|0|0|0|0|8|0|0|0|0|0|0|0|0|-0.01|-0.000491|-0.01|-0.000491|-0.07|-0.003435|20.38|0.02|0|0|0|8|0.01|383.899957|0||0||||||||8|0|3|0|0|383.899957
A|XASE|202609|RYN|ODD|0|LNYYN|170|23032.89|1146|1127|19|0|19|0|0|0|0|0|0|0|-0.004737|-0.000239|-0.005263|-0.000266|-0.015789|-0.000798|-0.062105|-0.00314|-0.045263|-0.002288|19.778684|0.021579|0.000526|0.000027|0.02439|19|0.010526|0.017677|0||0||||||||19|0|5|0|0|0.017677
A|XASE|202609|RYN|ODD|0|LYNNN|1|40.88|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001956|0|0|-0.08|-0.003913|20.445|0.01|0|0|0|2|0.005|0.016987|0||0||||||||2|0||||
A|XASE|202609|RYN|ODD|0|LYNYN|1434|59592.16|2986|2680|306|0|306|0|0|0|0|0|0|0|-0.006242|-0.000312|-0.008301|-0.000415|-0.007745|-0.000387|-0.004281|-0.000214|0.012288|0.000614|20.020033|0.010654|0.010261|0.000513|0.96319|19|0.006316|0.018014|281|0.015589|6|0.01|0.015497||||||310|0||||
A|XASE|202609|RYN|ODD|1000|LNNNN|227|348531.25|17332|15341|1991|0|0|149|313|72|422|382|653|0|0.010784|0.000536|0.008744|0.000435|0.010608|0.000527|0.010472|0.000521|-0.006605|-0.000328|20.119211||||||||||||||||||||27|3340|1274|39355.81547
A|XASE|202609|RYN|ODD|1000|LNNYN|233|300615.3|15200|15131|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000532|-0.01|-0.000532|0.01|0.000532|-0.01|-0.000532|-0.05|-0.002662|18.785||||||||||||||||||||1|0|0|0.008313
A|XASE|202609|RYN|ODD|1000|LNYNN|2|3501.04|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|74|
A|XASE|202609|RYN|ODD|1000|LNYYN|19|26720.06|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYN|ODD|1000|LYNNN|3|4908.54|240|98|142|0|142|0|0|0|0|0|0|0|0.027817|0.001363|0.022254|0.00109|0.01669|0.000818|0.021056|0.001032|0.017746|0.000869|20.410493|0.01|0|0|0|142|0.005|0.007153|0||0||||||||142|0||||
A|XASE|202609|RYN|ODD|1000|LYNYN|205|311164.78|15672|13202|2470|0|2470|0|0|0|0|0|0|0|-0.013648|-0.000686|-0.012344|-0.000621|-0.020781|-0.001045|-0.014494|-0.000729|-0.018789|-0.000945|19.890241|0.009648|0.010352|0.00052|1.073017|0|||2383|0.014092|87|0.01|0.014072||||||2575|0||||
A|XASE|202609|RYN|ODD|250|LNNNN|153|86506.5|4310|2901|1409|0|0|47|0|129|461|175|597|0|0.00995|0.000495|0.009503|0.000473|0.013549|0.000674|0.024003|0.001195|0.023612|0.001175|20.087913||||||||||||||||||||49|2024|1010|30489.00342
A|XASE|202609|RYN|ODD|250|LNNYN|4116|1908695.91|95823|95656|167|0|167|0|0|0|0|0|0|0|-0.005689|-0.000291|-0.010479|-0.000536|-0.017186|-0.000878|-0.055509|-0.002837|-0.032156|-0.001644|19.563922||||||||||||||||||||4|20|20|0.016461
A|XASE|202609|RYN|ODD|250|LNYNN|1|506|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|16|
A|XASE|202609|RYN|ODD|250|LNYYN|500|214179.47|10736|10679|57|0|57|0|0|0|0|0|0|0|-0.005789|-0.000285|-0.021579|-0.001064|-0.021579|-0.001064|-0.037368|-0.001842|-0.072105|-0.003554|20.288947|0.02|0|0|0|57|0.01|0.008037|0||0||||||||63|0|2|0|0|0.008037
A|XASE|202609|RYN|ODD|250|LYNYN|362|203883.6|10166|8737|1429|0|1429|0|0|0|0|0|0|0|-0.008929|-0.000445|-0.007817|-0.000389|-0.01105|-0.00055|-0.017663|-0.00088|-0.027796|-0.001385|20.073677|0.010518|0.010343|0.000515|0.983367|25|0.005|0.017305|1404|0.015998|0||||||||1437|0||||
A|XASE|202609|RYN|ROUND|1000|LNNNN|3773|7858501.24|388803|375690|13113|0|100|900|800|749|3319|3170|4075|0|0.009677|0.000483|0.009175|0.000458|0.015033|0.000751|0.014412|0.00072|0.022478|0.001122|20.030022||||||||||||||||||||107|28480|13379|24709.65642
A|XASE|202609|RYN|ROUND|1000|LNNYN|14877|29919749.32|1503150|1498847|4303|0|4303|0|0|0|0|0|0|0|-0.011636|-0.000561|-0.014346|-0.000692|-0.013821|-0.000667|-0.024706|-0.001192|0.080337|0.003875|20.733924||||||||||||||||||||36|335|335|0.008642
A|XASE|202609|RYN|ROUND|1000|LNYNN|9|24278.35|1211|1000|211|0|100|111|0|0|0|0|0|0|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.07|0.003526|0.17|0.008564|19.85|0.02|0|0|0|211|0.01|0.084548|0||0||||||||211|0|1|231|229|0.084548
A|XASE|202609|RYN|ROUND|1000|LNYYN|12391|26478896.11|1347907|1346537|1370|0|1370|0|0|0|0|0|0|0|0.002409|0.000122|0.006423|0.000325|0.007518|0.00038|-0.015109|-0.000764|0.027372|0.001385|19.768577|0.032044|-0.00073|-0.000037|-0.022779|1370|0.016387|0.014271|0||0||||||||1450|0|13|115|115|0.014271
A|XASE|202609|RYN|ROUND|1000|LYNNN|78|164155|8100|7700|200|200|100|100|100|100|0|0|0|0|0.0025|0.000121|-0.005|-0.000242|-0.01|-0.000484|0.045|0.002176|0.05|0.002418|20.67875|0.0075|0.0075|0.000363|1|0|||400|98.480906|0||||||||400|0||||
A|XASE|202609|RYN|ROUND|1000|LYNYN|44394|116258162.39|6063453|6033693|29660|100|29660|100|0|0|0|0|0|0|-0.010367|-0.000518|-0.008614|-0.00043|-0.018501|-0.000924|-0.016381|-0.000818|-0.036378|-0.001816|20.0271|0.009827|0.008431|0.000421|0.857924|4155|0.005963|0.012807|25205|0.013202|400|0.01|0.015765||||||32498|260||||
A|XASE|202609|RYN|ROUND|10000|LNNNN|38|479202.63|24257|15144|9113|0|0|0|0|0|3733|1780|3600|0|0.00605|0.000306|0.01|0.000506|0.030191|0.001527|0.026021|0.001316|0.085132|0.004306|19.77029||||||||||||||||||||15|12335|8724|36748.091952
A|XASE|202609|RYN|ROUND|10000|LNNYN|2999|44243204.02|2202370|2202370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYN|ROUND|10000|LNYYN|8459|126482241.02|6323253|6322653|600|0|600|0|0|0|0|0|0|0|0.013333|0.000657|0.015|0.000739|0.006667|0.000329|0.045|0.002218|0.023333|0.00115|20.285833|0.038333|0.018333|0.000904|0.478261|600|0.01|0.019576|0||0||||||||2300|0|4|0|0|0.019576
A|XASE|202609|RYN|ROUND|10000|LYNYN|491|5578124.55|280956|277680|3276|0|3276|0|0|0|0|0|0|0|-0.01058|-0.000533|-0.009066|-0.000457|-0.01058|-0.000533|-0.012491|-0.000629|-0.013913|-0.000701|19.848407|0.01|0.00862|0.000434|0.862027|452|0.005|0.017553|2824|0.016904|0||||||||6247|0||||
A|XASE|202609|RYN|ROUND|20000|LNNYN|336|8081115.84|398895|398895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYN|ROUND|20000|LNYYN|1997|47896799.9|2389453|2389453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|RYN|ROUND|20000|LYNYN|113|3595769.23|179659|179454|205|0|205|0|0|0|0|0|0|0|0.009512|0.000465|-0.01|-0.000489|-0.019756|-0.000967|-0.038293|-0.001874|-0.03|-0.001468|20.436707|0.01|0.000244|0.000012|0.02439|200|0.005|0.019747|5|0.02338|0||||||||4557|0||||
A|XASE|202609|RYN|ROUND|200000|LNNNN|1|426170.1|21633|21633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|168|168|
A|XASE|202609|RYN|ROUND|200000|LNNYN|3|1633440.2|78844|78844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYN|ROUND|200000|LNYYN|1|307800|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYN|ROUND|200000|LYNYN|34|13979683.68|692931|692313|618|0|618|0|0|0|0|0|0|0|-0.020291|-0.001018|-0.023528|-0.001181|-0.050583|-0.002538|-0.033819|-0.001697|-0.10411|-0.005224|19.928301|0.01|-0.006764|-0.000339|-0.676375|618|0.008382|0.012441|0||0||||||||6600|0||||
A|XASE|202609|RYN|ROUND|5000|LNNNN|88|625006.58|31272|21939|9333|0|0|0|0|362|2197|2782|3992|0|0.006391|0.000324|0.005715|0.000289|0.006223|0.000315|0.015702|0.000795|0.039684|0.00201|19.745091||||||||||||||||||||24|10366|5642|36688.511249
A|XASE|202609|RYN|ROUND|5000|LNNYN|385|3078410.36|151635|151635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYN|ROUND|5000|LNYYN|2621|20147485.56|999482|999282|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000491|0.02|0.000983|0.04|0.001966|-0.03|-0.001474|20.35|0.04|0|0|0|200|0.02|0.027162|0||0||||||||200|0|1|0|0|0.027162
A|XASE|202609|RYN|ROUND|5000|LYNYN|4510|27883071.79|1479080|1466794|12286|0|12286|0|0|0|0|0|0|0|-0.002776|-0.000141|-0.00491|-0.00025|-0.012763|-0.000649|-0.018246|-0.000928|-0.04328|-0.002201|19.659427|0.00943|0.009084|0.000462|0.963231|326|0.006534|0.021501|11960|0.012919|0||||||||14838|0||||
A|XASE|202609|RYN|ROUND|50000|LNNNN|1|85386|4200|0|4200|0|0|0|0|0|4200|0|0|0|0.01|0.000492|-0.01|-0.000492|0.02|0.000984|0.03|0.001475|0.07|0.003442|20.335||||||||||||||||||||1|3800|3800|1481.310192
A|XASE|202609|RYN|ROUND|50000|LNNYN|7|624220.64|30958|30958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYN|ROUND|50000|LNYYN|3|199776|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYN|ROUND|50000|LYNYN|61|5773399.84|284584|282884|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0.018824|0.000914|0.036471|0.001771|0.054118|0.002628|20.593235|0.01|0|0|0|1700|0.005|0.025347|0||0||||||||3900|0||||
A|XASE|202609|RYOJ|ODD|0|LNNNN|133|4009.43|942|922|20|0|0|0|0|4|0|0|16|0|-0.24|-0.058458|-0.247|-0.060163|-0.345|-0.084034|0.117|0.028498|0.176|0.042869|4.1055||||||||||||||||||||4|78|18|41427.668028
A|XASE|202609|RYOJ|ODD|0|LNNYN|6504|66774.97|15465|15465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYOJ|ODD|0|LNYYN|530|12750.64|2536|2522|14|0|14|0|0|0|0|0|0|0|0.27|0.068615|0.27|0.068615|0.36|0.091487|-0.3|-0.076239|-0.3|-0.076239|3.935|0.33|0.27|0.068615|0.818182|14|0.03|0.010823|0||0||||||||14|0|1|0|0|0.010823
A|XASE|202609|RYOJ|ODD|0|LYNYN|27|1102.65|270|268|2|0|2|0|0|0|0|0|0|0|0.01|0.002155|-0.12|-0.025862|0.23|0.049569|0.23|0.049569|-0.02|-0.00431|4.64|0.28|0.28|0.060345|1|0|||2|0.016857|0||||||||2|0||||
A|XASE|202609|RYOJ|ODD|250|LNNYN|9|3272.51|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYOJ|ODD|250|LNYYN|27|8391.8|1604|1604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYOJ|ODD|250|LYNYN|2|536.04|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYOJ|ROUND|1000|LNNYN|18|45417.71|9633|9633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYOJ|ROUND|1000|LNYYN|14|20410.4|4355|4355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYOJ|ROUND|1000|LYNYN|3|4633|1000|996|4|0|4|0|0|0|0|0|0|0|0.25|0.059666|0.35|0.083532|0.35|0.083532|0.35|0.083532|0.18|0.042959|4.19|0.36|0.36|0.085919|1|0|||4|0.024818|0||||||||100|0||||
A|XASE|202609|RYOJ|ROUND|10000|LYNYN|1|18200|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYOJ|ROUND|250|LNNNN|1|531|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYOJ|ROUND|250|LNNYN|136|74511.43|15034|15034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYOJ|ROUND|250|LNYYN|795|329597.68|80695|80595|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.235|0.37|0|0|0|100|0.185|0.01878|0||0||||||||100|0|1|0|0|0.01878
A|XASE|202609|RYOJ|ROUND|250|LYNYN|59|30550.03|6494|6394|100|0|100|0|0|0|0|0|0|0|0.16|0.029064|0.16|0.029064|0.16|0.029064|0.16|0.029064|0.16|0.029064|5.505|0.39|0.17|0.030881|0.435897|100|0.11|0.018166|0||0||||||||100|0||||
A|XASE|202609|RYOJ|ROUND|5000|LNNYN|2|10000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYTM|ODD|0|LNNNN|233|29260.08|292|248|44|0|1|5|0|0|13|2|23|0|-0.016818|-0.000168|-0.005227|-0.000052|0.029773|0.000298|0.067955|0.000681|0.139545|0.001397|99.856364||||||||||||||||||||38|100|31|50428.17347
A|XASE|202609|RYTM|ODD|0|LNNYN|3767|565738.04|5631|5618|13|0|13|0|0|0|0|0|0|0|-0.074615|-0.000753|-0.047692|-0.000481|-0.046154|-0.000466|-0.081538|-0.000823|-0.177692|-0.001793|99.083077||||||||||||||||||||10|4|2|0.011996
A|XASE|202609|RYTM|ODD|0|LNYNN|9|1096.5|11|2|9|0|4|5|0|0|0|0|0|0|0.065556|0.000658|0.067778|0.00068|0.056667|0.000568|0.118889|0.001193|0.205556|0.002062|99.688333|0.205556|0.063333|0.000635|0.308108|9|0.071111|0.3559|0||0||||||||9|0|7|2|0|0.3559
A|XASE|202609|RYTM|ODD|0|LNYYN|1529|232611.53|2305|2283|22|0|22|0|0|0|0|0|0|0|0.095455|0.000967|0.067273|0.000681|0.069545|0.000704|-0.031818|-0.000322|-0.072727|-0.000737|98.739318|0.329545|0.164091|0.001662|0.497931|22|0.082727|0.012844|0||0||||||||26|0|19|2|2|0.012844
A|XASE|202609|RYTM|ODD|0|LYNYN|79|11595.88|115|83|32|0|32|0|0|0|0|0|0|0|0.02625|0.00026|0.0025|0.000025|-0.04|-0.000396|-0.00125|-0.000012|-0.083438|-0.000825|101.091406|0.177188|0.148438|0.001468|0.837743|14|0.037143|0.015421|14|0.012873|4|0.015|0.008703||||||33|0||||
A|XASE|202609|RYTM|ODD|1000|LNNNN|199|442198.67|4445|3896|549|0|24|131|17|71|31|137|138|0|-0.087923|-0.000883|-0.080801|-0.000812|-0.054608|-0.000549|-0.014809|-0.000149|0.193097|0.00194|99.539262||||||||||||||||||||31|752|417|38400.987858
A|XASE|202609|RYTM|ODD|1000|LNNYN|4066|9708817.88|96987|96729|258|0|258|0|0|0|0|0|0|0|-0.064806|-0.000651|-0.070233|-0.000705|-0.054225|-0.000545|-0.049496|-0.000497|0.063837|0.000641|99.568101||||||||||||||||||||12|30|30|0.008315
A|XASE|202609|RYTM|ODD|1000|LNYNN|12|37844.71|384|148|236|0|42|74|11|69|0|40|0|0|0.005|0.00005|0.005|0.00005|-0.000636|-0.000006|0.00589|0.000059|-0.120466|-0.001216|99.099237|0.244322|0.040593|0.00041|0.166146|236|0.101864|5149.351894|0||0||||||||236|0|7|20|0|5149.351894
A|XASE|202609|RYTM|ODD|1000|LNYYN|1596|4005128.64|39815|39190|625|0|625|0|0|0|0|0|0|0|0.04568|0.000462|0.039264|0.000397|0.061696|0.000624|-0.000304|-0.000003|0.044688|0.000452|98.947176|0.286448|0.142928|0.001444|0.498967|625|0.07176|0.008773|0||0||||||||633|0|30|11|11|0.008773
A|XASE|202609|RYTM|ODD|1000|LYNYN|199|561221.01|5672|5068|604|0|604|0|0|0|0|0|0|0|0.034354|0.000348|0.02702|0.000274|0.021391|0.000217|-0.034586|-0.00035|-0.14745|-0.001493|98.773344|0.126159|0.123576|0.001251|0.979528|81|0.048272|0.019173|390|0.008977|133|0.023534|0.005204||||||604|0||||
A|XASE|202609|RYTM|ODD|10000|LNNNN|1|10467.27|99|0|99|0|0|0|0|0|0|0|99|0|0.14|0.001323|0.04|0.000378|0.24|0.002267|0.21|0.001984|0.28|0.002645|105.85||||||||||||||||||||1|99|99|77615.330448
A|XASE|202609|RYTM|ODD|10000|LNNYN|3|31066.2|297|198|99|0|99|0|0|0|0|0|0|0|-0.14|-0.001324|-0.04|-0.000378|-0.24|-0.00227|-0.21|-0.001986|-0.28|-0.002649|105.715||||||||||||||||||||1|75|75|0.022433
A|XASE|202609|RYTM|ODD|10000|LYNYN|4|41632.85|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYTM|ODD|250|LNNNN|386|200668.53|2012|1818|194|0|31|27|20|22|20|9|58|7|-0.031907|-0.000321|-0.029794|-0.0003|-0.007887|-0.000079|0.044742|0.00045|0.027062|0.000272|99.343351||||||||||||||||||||34|237|108|41773.693695
A|XASE|202609|RYTM|ODD|250|LNNYN|12837|6466741.09|65047|64946|101|0|101|0|0|0|0|0|0|0|-0.091683|-0.000914|-0.108713|-0.001083|-0.04297|-0.000428|-0.058119|-0.000579|-0.060891|-0.000607|100.349901||||||||||||||||||||17|8|1|0.012789
A|XASE|202609|RYTM|ODD|250|LNYNN|40|19676.57|196|140|56|0|28|18|5|5|0|0|0|0|0.113214|0.001123|0.078393|0.000778|-0.026786|-0.000266|0.00375|0.000037|0.18875|0.001872|100.816518|0.358393|0.111429|0.001105|0.310912|56|0.123482|73.710542|0||0||||||||56|0|12|29|8|73.710542
A|XASE|202609|RYTM|ODD|250|LNYYN|3474|1802833.78|18027|17915|112|0|112|0|0|0|0|0|0|0|0.0575|0.000584|0.047054|0.000478|0.025089|0.000255|-0.084375|-0.000857|-0.026607|-0.00027|98.425759|0.276518|0.139554|0.001418|0.504682|112|0.068482|0.014796|0||0||||||||113|0|21|0|0|0.014796
A|XASE|202609|RYTM|ODD|250|LYNYN|112|63772.8|639|533|106|0|106|0|0|0|0|0|0|0|0.041038|0.000408|0.041604|0.000414|0.023113|0.00023|-0.023019|-0.000229|-0.104811|-0.001042|100.576745|0.173868|0.121792|0.001211|0.700488|29|0.1|0.016012|63|0.011995|14|0.01|0.004698||||||106|0||||
A|XASE|202609|RYTM|ODD|5000|LNNNN|84|628738.61|6277|4443|1834|0|312|357|165|59|108|226|607|0|-0.031418|-0.000317|-0.013239|-0.000134|-0.053713|-0.000542|-0.062857|-0.000635|0.011445|0.000116|99.06443||||||||||||||||||||26|1138|676|28184.974594
A|XASE|202609|RYTM|ODD|5000|LNNYN|720|4779873.86|47283|47048|235|0|235|0|0|0|0|0|0|0|-0.112383|-0.001134|-0.112383|-0.001134|-0.112213|-0.001133|-0.002|-0.00002|0.032894|0.000332|99.07834||||||||||||||||||||3|0|0|0.006347
A|XASE|202609|RYTM|ODD|5000|LNYNN|6|46205.99|451|240|211|0|51|99|0|0|0|0|61|0|-0.002986|-0.00003|0.004265|0.000043|0.03564|0.000358|0.01872|0.000188|0.016919|0.00017|99.522346|0.534076|0.089526|0.0009|0.167628|211|0.222275|11371.542444|0||0||||||||211|0|3|59|0|11371.542444
A|XASE|202609|RYTM|ODD|5000|LNYYN|321|2085641.32|20644|19723|921|0|921|0|0|0|0|0|0|0|0.041944|0.000422|0.052421|0.000527|0.114625|0.001152|0.114984|0.001156|0.027959|0.000281|99.492606|0.206428|0.056982|0.000573|0.276036|921|0.074723|0.011958|0||0||||||||968|0|13|0|0|0.011958
A|XASE|202609|RYTM|ODD|5000|LYNYN|212|1614122.34|16280|14885|1395|0|1395|0|0|0|0|0|0|0|0.047075|0.000474|-0.0061|-0.000061|-0.08129|-0.000819|-0.007728|-0.000078|-0.115548|-0.001165|99.221154|0.197477|0.201505|0.002031|1.020401|309|0.037443|0.008548|759|0.010111|327|0.043976|0.018297||||||1445|0||||
A|XASE|202609|RYTM|ROUND|10000|LNNNN|43|600194.76|6007|4121|1866|0|0|222|310|182|474|100|418|160|-0.083269|-0.00084|-0.124673|-0.001258|-0.069394|-0.0007|-0.05702|-0.000575|-0.09239|-0.000932|99.081144||||||||||||||||||||12|1427|962|76816.785752
A|XASE|202609|RYTM|ROUND|10000|LNNYN|5198|54433775.03|530135|530129|6|0|6|0|0|0|0|0|0|0|-0.171667|-0.001685|-0.155|-0.001521|-0.183333|-0.001799|-0.166667|-0.001635|-0.381667|-0.003745|101.908333||||||||||||||||||||2|100|100|0.009809
A|XASE|202609|RYTM|ROUND|10000|LNYYN|26654|274370152.74|2671444|2670828|616|0|616|0|0|0|0|0|0|0|0.057094|0.000568|-0.075373|-0.000749|-0.116591|-0.001159|-0.035812|-0.000356|-0.184221|-0.001832|100.569115|0.300016|0.102029|0.001015|0.340079|616|0.098994|0.009177|0||0||||||||800|31|8|0|0|0.009177
A|XASE|202609|RYTM|ROUND|10000|LYNYN|5075|53280706.65|512913|510536|2377|0|2377|0|0|0|0|0|0|0|0.049024|0.000492|0.085301|0.000855|0.051527|0.000517|0.03151|0.000316|0.00135|0.000014|99.740135|0.162617|0.14865|0.00149|0.91411|627|0.026475|0.007725|1750|0.011623|0||||||||2564|143||||
A|XASE|202609|RYTM|ROUND|20000|LNNNN|11|277915.81|2800|2256|544|0|544|0|0|0|0|0|0|0|-0.068566|-0.000699|0.042647|0.000435|0.103309|0.001053|0.164191|0.001674|0.498658|0.005083|98.09795||||||||||||||||||||2|374|123|0.055205
A|XASE|202609|RYTM|ROUND|20000|LNNYN|22994|882263109.74|8749339|8749339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYTM|ROUND|20000|LNYYN|10045|375303251.23|3716387|3715718|669|0|669|0|0|0|0|0|0|0|0.143199|0.001433|0.131241|0.001313|0.123767|0.001239|0.172167|0.001723|-0.513483|-0.005139|99.925874|0.624155|0.147683|0.001478|0.236613|669|0.238236|0.016303|0||0||||||||1500|69|5|25|25|0.016303
A|XASE|202609|RYTM|ROUND|20000|LYNYN|63|2048778.53|20473|19796|677|0|677|0|0|0|0|0|0|0|-0.065938|-0.000662|-0.196869|-0.001977|-0.287179|-0.002883|-0.314357|-0.003156|-0.054697|-0.000549|99.601972|0.04031|0.04031|0.000405|1|0|||677|0.00709|0||||||||600|102||||
A|XASE|202609|RYTM|ROUND|200000|LYNYN|3|967156.9|9882|9810|72|0|72|0|0|0|0|0|0|0|-0.89|-0.009057|-0.89|-0.009057|-0.46|-0.004681|-0.66|-0.006716|-1.15|-0.011702|98.27|0.04|0.04|0.000407|1|0|||72|0.025744|0||||||||100|0||||
A|XASE|202609|RYTM|ROUND|5000|LNNNN|80|781166.6|8001|7501|500|0|0|0|0|0|100|300|100|0|-0.084|-0.000863|-0.112|-0.001151|-0.062|-0.000637|-0.116|-0.001192|0.146|0.001501|97.289||||||||||||||||||||5|1098|300|44615.235098
A|XASE|202609|RYTM|ROUND|5000|LNNYN|6411|62695355|641100|640900|200|0|200|0|0|0|0|0|0|0|-0.07|-0.000709|-0.035|-0.000355|-0.02|-0.000203|-0.145|-0.001469|-0.46|-0.00466|98.715||||||||||||||||||||2|293|193|0.009491
A|XASE|202609|RYTM|ROUND|5000|LNYNN|1|9722|100|0|100|0|0|0|100|0|0|0|0|0|0.14|0.001438|0.14|0.001438|0.13|0.001335|0.13|0.001335|0.12|0.001233|97.355|0.33|0.27|0.002773|0.818182|100|0.03|3.935086|0||0||||||||100|0|1|9|9|3.935086
A|XASE|202609|RYTM|ROUND|5000|LNYYN|27868|269803220|2786800|2786390|410|0|410|0|0|0|0|0|0|0|0.02439|0.000249|-0.007317|-0.000075|0.202854|0.002075|-0.081902|-0.000838|-0.294073|-0.003007|97.780622|0.186024|-0.026171|-0.000268|-0.140684|410|0.106098|0.013846|0||0||||||||600|0|6|35|35|0.013846
A|XASE|202609|RYTM|ROUND|5000|LYNYN|4899|47726371|489900|488827|1073|0|1073|0|0|0|0|0|0|0|-0.061137|-0.000628|0.034669|0.000356|-0.061184|-0.000629|-0.029385|-0.000302|-0.197596|-0.00203|97.328192|0.083877|0.062255|0.00064|0.742222|108|0.144444|0.016787|865|0.014068|100|0.04|0.000188||||||1200|0||||
A|XASE|202609|RYTM|ROUND|50000|LNNNN|2|247720.46|2403|0|2403|0|0|0|0|0|0|0|2403|0|0.08834|0.000857|0.124024|0.001203|0.172022|0.001669|0.167603|0.001626|0.15831|0.001536|103.085778||||||||||||||||||||2|2403|2403|54965.377569
A|XASE|202609|RYTM|ROUND|50000|LNNYN|38746|3022376338.56|30348448|30348448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYTM|ROUND|50000|LNYYN|15067|1187106114.06|11893884|11891584|2300|0|2300|0|0|0|0|0|0|0|0.028261|0.000285|0.017826|0.00018|0.011304|0.000114|-0.098696|-0.000994|-0.115217|-0.00116|99.299783|0.403913|0.198696|0.002001|0.491927|2300|0.102609|0.016115|0||0||||||||3500|400|14|25|25|0.016115
A|XASE|202609|RYTM|ROUND|50000|LYNYN|28|2389284.87|24066|22964|1102|0|1102|0|0|0|0|0|0|0|-0.057477|-0.00055|-0.057477|-0.00055|-0.097659|-0.000934|-0.153539|-0.001468|-0.17118|-0.001637|104.569211|0.165064|0.165064|0.001579|1|0|||1102|0.017846|0||||||||1000|102||||
A|XASE|202609|RYZ|ODD|0|LNNNN|419|29779.88|1212|1008|204|0|8|6|5|0|29|57|75|24|-0.00848|-0.000344|-0.007206|-0.000292|0.011324|0.00046|0.029755|0.001208|0.065147|0.002644|24.63723||||||||||||||||||||73|289|128|128990.101187
A|XASE|202609|RYZ|ODD|0|LNNYN|7370|1003216.08|40813|40780|33|0|33|0|0|0|0|0|0|0|-0.017879|-0.000699|-0.024545|-0.000959|-0.014848|-0.00058|0.000303|0.000012|-0.002424|-0.000095|25.585909||||||||||||||||||||9|0|0|0.010811
A|XASE|202609|RYZ|ODD|0|LNYNN|14|1639.55|65|15|50|0|12|22|0|0|8|5|3|0|0.01|0.000399|0.0144|0.000575|0.016|0.000639|0.0308|0.00123|0.0738|0.002947|25.0389|0.0358|0.0112|0.000447|0.312849|50|0.0123|7787.309653|0||0||||||||50|0|11|22|6|7787.309653
A|XASE|202609|RYZ|ODD|0|LNYYN|2811|364700.51|14798|14735|63|0|63|0|0|0|0|0|0|0|0.020794|0.000826|0.02127|0.000845|0.005397|0.000214|-0.013968|-0.000555|0.005079|0.000202|25.16373|0.069048|0.041746|0.001659|0.604598|63|0.013651|0.018572|0||0||||||||67|0|18|2|2|0.018572
A|XASE|202609|RYZ|ODD|0|LYNYN|239|21332.82|879|713|166|0|166|0|0|0|0|0|0|0|0.018434|0.000752|0.014699|0.0006|-0.006265|-0.000256|-0.012952|-0.000529|-0.026084|-0.001065|24.499849|0.075|0.056807|0.002319|0.75743|32|0.048438|0.016377|130|0.014132|4|0.01|0.019205||||||177|0||||
A|XASE|202609|RYZ|ODD|1000|LNNNN|64|98517.02|3989|1937|2052|0|0|92|0|120|439|285|965|151|0.012807|0.000518|0.018426|0.000745|0.020531|0.00083|0.006072|0.000245|0.022841|0.000923|24.74616||||||||||||||||||||30|1846|966|191602.03857
A|XASE|202609|RYZ|ODD|1000|LNNYN|126|171697.74|7124|6892|232|0|232|0|0|0|0|0|0|0|-0.033793|-0.001403|-0.021207|-0.00088|0.030776|0.001277|-0.005647|-0.000234|-0.006509|-0.00027|24.091853||||||||||||||||||||5|0|0|0.006087
A|XASE|202609|RYZ|ODD|1000|LNYNN|1|1181.5|50|0|50|0|0|0|0|0|0|0|50|0|0|0|0|0|0|0|-0.01|-0.000423|-0.07|-0.002962|23.63|0.02|0|0|0|50|0.01|92108.795753|0||0||||||||50|0|1|50|50|92108.795753
A|XASE|202609|RYZ|ODD|1000|LNYYN|342|466091.15|19144|18844|300|0|300|0|0|0|0|0|0|0|0.0022|0.00009|0.0022|0.00009|-0.006867|-0.000279|-0.013167|-0.000536|-0.040667|-0.001655|24.5711|0.041867|0.005933|0.000241|0.14172|300|0.017967|0.012831|0||0||||||||315|0|4|4|4|0.012831
A|XASE|202609|RYZ|ODD|1000|LYNYN|222|366799.6|14927|12489|2438|0|2438|0|0|0|0|0|0|0|-0.012678|-0.000513|-0.015956|-0.000645|-0.012363|-0.0005|-0.013052|-0.000528|-0.025779|-0.001042|24.732929|0.032879|0.034307|0.001387|1.043413|0|||2264|0.012493|174|0.01|0.007689||||||2491|0||||
A|XASE|202609|RYZ|ODD|250|LNNNN|132|66697.5|2730|2210|520|0|0|44|25|42|26|31|228|124|-0.015808|-0.000648|-0.011077|-0.000454|0.002269|0.000093|0.01675|0.000687|0.049173|0.002016|24.391462||||||||||||||||||||25|575|261|188798.052707
A|XASE|202609|RYZ|ODD|250|LNNYN|2405|883985.28|36095|36060|35|0|35|0|0|0|0|0|0|0|-0.020571|-0.000847|-0.020571|-0.000847|-0.013714|-0.000564|0.027429|0.001129|0.006286|0.000259|24.295||||||||||||||||||||2|0|0|0.016027
A|XASE|202609|RYZ|ODD|250|LNYNN|2|956.66|38|0|38|0|38|0|0|0|0|0|0|0|0.018947|0.000753|0.018947|0.000753|0.012632|0.000502|-0.025263|-0.001004|-0.003684|-0.000146|25.165789|0.053684|0.018947|0.000753|0.352941|38|0.017368|0.049189|0||0||||||||38|0|2|0|0|0.049189
A|XASE|202609|RYZ|ODD|250|LNYYN|913|370461.26|14984|14745|239|0|239|0|0|0|0|0|0|0|0.026485|0.001086|0.02682|0.0011|0.013096|0.000537|-0.006904|-0.000283|0.020209|0.000829|24.385858|0.070042|0.030209|0.001239|0.431302|239|0.019916|0.010572|0||0||||||||251|0|12|0|0|0.010572
A|XASE|202609|RYZ|ODD|250|LYNYN|72|38349.74|1563|990|573|0|573|0|0|0|0|0|0|0|0.016195|0.000663|0.012391|0.000507|-0.000803|-0.000033|-0.000314|-0.000013|-0.029895|-0.001223|24.445401|0.098586|0.040262|0.001647|0.408391|79|0.218354|0.019139|459|0.013182|35|0.015429|0.010904||||||598|0||||
A|XASE|202609|RYZ|ROUND|1000|LNNNN|89|264369.07|10809|6754|4051|0|140|102|111|132|341|738|2164|323|0.004098|0.000168|0.012548|0.000515|0.018571|0.000762|0.028257|0.001159|0.038265|0.00157|24.376021||||||||||||||||||||34|3228|2102|110130.803069
A|XASE|202609|RYZ|ROUND|1000|LNNYN|4448|11637946.45|469396|469292|104|0|104|0|0|0|0|0|0|0|0.1|0.00414|0.16|0.006624|0.17|0.007038|0.18|0.007452|0.34|0.014076|24.155||||||||||||||||||||1|0|0|0.017171
A|XASE|202609|RYZ|ROUND|1000|LNYNN|8|22132.83|923|400|523|0|129|125|114|0|139|0|0|16|0.000535|0.000023|-0.000076|-0.000003|0.007897|0.000332|0.008891|0.000374|-0.006788|-0.000285|23.77912|0.032237|0.002486|0.000105|0.077106|523|0.014876|12080.820548|0||0||||||||484|39|4|269|269|12080.820548
A|XASE|202609|RYZ|ROUND|1000|LNYYN|27194|67566024.3|2751902|2751261|641|0|641|0|0|0|0|0|0|0|-0.027207|-0.001125|-0.040967|-0.001693|-0.05014|-0.002072|-0.048471|-0.002003|-0.075257|-0.003111|24.193877|0.047847|0.008034|0.000332|0.167917|641|0.019906|0.01485|0||0||||||||1199|0|11|120|120|0.01485
A|XASE|202609|RYZ|ROUND|1000|LYNYN|27567|72758120.08|2997782|2990109|7673|0|7673|0|0|0|0|0|0|0|-0.0158|-0.000648|-0.020057|-0.000823|-0.024968|-0.001025|-0.023235|-0.000954|-0.032596|-0.001338|24.367567|0.029447|0.029187|0.001198|0.991148|100|0.01|0.018077|7573|0.011136|0||||||||7900|148||||
A|XASE|202609|RYZ|ROUND|10000|LNNNN|13|213772.26|8858|6287|2527|0|0|727|0|0|1300|0|200|300|0.04649|0.001924|0.04203|0.00174|0.044812|0.001855|0.055892|0.002314|0.061421|0.002542|24.159048||||||||||||||||||||4|2473|2079|63383.822999
A|XASE|202609|RYZ|ROUND|10000|LNNYN|11710|170366202.85|6857305|6856605|700|0|700|0|0|0|0|0|0|0|0.022857|0.000921|0.022857|0.000921|0.017143|0.000691|-0.008571|-0.000346|-0.045714|-0.001843|24.806429||||||||||||||||||||2|0|0|0.018049
A|XASE|202609|RYZ|ROUND|10000|LNYYN|5921|87341453.26|3561454|3559854|1600|0|1600|0|0|0|0|0|0|0|-0.000625|-0.000025|-0.005|-0.000202|-0.04625|-0.00187|-0.075|-0.003033|-0.016875|-0.000682|24.729063|0.090625|0.020625|0.000834|0.227586|1600|0.035|0.017002|0||0||||||||900|1100|5|1|1|0.017002
A|XASE|202609|RYZ|ROUND|10000|LYNYN|29|377781.61|15689|15189|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000839|0.02|0.000839|0.01|0.00042|0.01|0.00042|0.21|0.008811|23.835|0.07|0.07|0.002937|1|0|||500|0.000199|0||||||||500|0||||
A|XASE|202609|RYZ|ROUND|20000|LNNNN|1|20808|800|0|800|0|0|0|0|0|800|0|0|0|0.01|0.000385|0.01|0.000385|0.01|0.000385|-0.06|-0.002308|0.03|0.001154|25.995||||||||||||||||||||1|800|800|7555.00625
A|XASE|202609|RYZ|ROUND|20000|LNNYN|1285|29101747.55|1162187|1162187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYZ|ROUND|20000|LNYYN|1026|24094401.87|979111|978361|750|0|750|0|0|0|0|0|0|0|-0.05|-0.002019|-0.02|-0.000808|0.23|0.009289|0.11|0.004443|0.09|0.003635|24.76|0.42|-0.02|-0.000808|-0.047619|750|0.22|0.010277|0||0||||||||300|450|1|50|50|0.010277
A|XASE|202609|RYZ|ROUND|20000|LYNYN|48|1688170|70200|70200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RYZ|ROUND|5000|LNNNN|19|138411.64|5721|4067|1654|0|0|0|0|300|300|0|654|400|-0.002956|-0.000123|0.001276|0.000053|0.007739|0.000322|0.028628|0.001192|0.010048|0.000418|24.021354||||||||||||||||||||6|2204|1659|150915.199747
A|XASE|202609|RYZ|ROUND|5000|LNNYN|8595|57753779.37|2309612|2309612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RYZ|ROUND|5000|LNYNN|1|7383.35|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYZ|ROUND|5000|LNYYN|5573|38275729.28|1557056|1556856|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000201|-0.04|-0.00161|-0.045|-0.001811|-0.07|-0.002818|-0.075|-0.003019|24.8425|0.065|0.035|0.001409|0.538462|200|0.015|0.022275|0||0||||||||400|0|2|0|0|0.022275
A|XASE|202609|RYZ|ROUND|5000|LYNYN|234|1657537.83|69182|68111|1071|0|1071|0|0|0|0|0|0|0|-0.026956|-0.001107|-0.03112|-0.001278|-0.04141|-0.001701|-0.051531|-0.002117|-0.095892|-0.003939|24.345285|0.018562|0.018562|0.000762|1|0|||1071|0.010368|0||||||||1118|101||||
A|XASE|202609|RYZ|ROUND|50000|LNNNN|1|52756|2200|0|2200|0|0|0|0|0|0|2200|0|0|0.01|0.000416|-0.03|-0.001249|-0.02|-0.000833|-0.02|-0.000833|-0.18|-0.007497|24.01||||||||||||||||||||1|1206|1005|25795.900395
A|XASE|202609|RYZ|ROUND|50000|LNYYN|1|92235|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RYZ|ROUND|50000|LYNYN|15|1136586.44|46758|45058|1700|0|1700|0|0|0|0|0|0|0|-0.01|-0.000417|0.03|0.001251|0.02|0.000834|0.02|0.000834|0.18|0.007505|23.985|0.01|0.01|0.000417|1|0|||1700|0.000406|0||||||||100|1600||||
A|XASE|202609|RZAI|ODD|0|LNNYN|19|1592.3|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZAI|ODD|0|LNYYN|294|11492.59|418|412|6|0|6|0|0|0|0|0|0|0|-0.336667|-0.014873|-0.336667|-0.014873|-1.045|-0.046164|1.6|0.070682|-2.095|-0.092549|22.636667|3.606667|-0.336667|-0.014873|-0.093346|6|1.971667|0.017877|0||0||||||||6|0|3|0|0|0.017877
A|XASE|202609|RZAI|ODD|0|LYNYN|23|1634.91|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZAI|ODD|1000|LNNYN|6|7734.12|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZAI|ODD|1000|LNYYN|11|16877.01|627|598|29|0|29|0|0|0|0|0|0|0|-1.38|-0.051111|-1.38|-0.051111|-3.81|-0.141111|-1.44|-0.053333|-3.68|-0.136296|27|6|-1.38|-0.051111|-0.23|29|3.69|0.007191|0||0||||||||49|0|1|0|0|0.007191
A|XASE|202609|RZAI|ODD|1000|LYNYN|3|5092.88|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZAI|ODD|250|LNNYN|1|475.02|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZAI|ODD|250|LNYYN|21|10697.05|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZAI|ODD|250|LYNYN|7|3430.77|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZAI|ROUND|1000|LNNYN|1|2650|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZAI|ROUND|1000|LNYYN|6|15322.55|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZAI|ROUND|1000|LYNYN|1|2639|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZAI|ROUND|10000|LNNYN|1|11815.8|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZAI|ROUND|10000|LNYYN|1|12444.3|594|564|30|0|30|0|0|0|0|0|0|0|-2.18|-0.106445|-2.85|-0.13916|-3.41|-0.166504|-1.82|-0.088867|0.37|0.018066|20.48|2.62|0.58|0.02832|0.221374|30|1.02|0.018749|0||0||||||||100|0|1|0|0|0.018749
A|XASE|202609|RZAI|ROUND|5000|LNNYN|1|5440|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZAI|ROUND|5000|LNYYN|3|23556.12|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZC|ODD|0|LNNNN|18|589.31|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|RZC|ODD|0|LNNYN|96|4024.31|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZC|ODD|0|LNYYN|62|5302.71|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZC|ODD|0|LYNYN|267|22853.76|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZC|ODD|1000|LNNNN|16|26101.72|1023|1023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZC|ODD|1000|LNNYN|15|26974.53|1055|1055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZC|ODD|1000|LNYNN|6|8143.24|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|72|
A|XASE|202609|RZC|ODD|1000|LNYYN|94|168046.09|6563|6274|289|0|289|0|0|0|0|0|0|0|0.003391|0.000132|0.003391|0.000132|0.003391|0.000132|0.003391|0.000132|0.011696|0.000456|25.64737|0.068304|0.003391|0.000132|0.049645|289|0.032457|0.01018|0||0||||||||289|0|5|0|0|0.01018
A|XASE|202609|RZC|ODD|1000|LYNYN|121|200629.3|7866|7866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZC|ODD|250|LNNNN|6|3738.07|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZC|ODD|250|LNNYN|39|18008.06|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZC|ODD|250|LNYNN|1|892.85|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZC|ODD|250|LNYYN|85|48181.46|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZC|ODD|250|LYNYN|192|106937.66|4194|4194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZC|ROUND|1000|LNNNN|19|74251.37|2911|2911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|2|
A|XASE|202609|RZC|ROUND|1000|LNNYN|38|96926.52|3804|3804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZC|ROUND|1000|LNYYN|296|810123.42|31709|30349|1360|0|1360|0|0|0|0|0|0|0|0.000735|0.000029|0.000735|0.000029|-0.000735|-0.000029|-0.002206|-0.000086|-0.009485|-0.00037|25.618051|0.06375|0.008088|0.000316|0.126874|1360|0.027831|0.017964|0||0||||||||1410|0|14|0|0|0.017964
A|XASE|202609|RZC|ROUND|1000|LYNYN|232|675761.72|26497|25870|627|0|627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007177|0.000281|25.54937|0.049266|0|0|0|627|0.024633|0.019935|0||0||||||||627|0||||
A|XASE|202609|RZC|ROUND|10000|LNNYN|6|70292.58|2755|2755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZC|ROUND|10000|LNYYN|8|93753.44|3674|3574|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00078|-0.02|-0.00078|-0.02|-0.00078|-0.03|-0.001171|-0.03|-0.001171|25.625|0.05|0.03|0.001171|0.6|100|0.01|0.009983|0||0||||||||400|0|1|0|0|0.009983
A|XASE|202609|RZC|ROUND|10000|LYNYN|5|68825|2700|2400|300|0|300|0|0|0|0|0|0|0|-0.05|-0.001972|-0.05|-0.001972|-0.05|-0.001972|-0.05|-0.001972|-0.05|-0.001972|25.355|0.05|0.03|0.001183|0.6|200|0.015|0.028023|100|0.028362|0||||||||200|100||||
A|XASE|202609|RZC|ROUND|20000|LNNYN|1|38250|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZC|ROUND|20000|LYNYN|1|46188|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZC|ROUND|5000|LNNNN|10|58798.58|2303|2303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZC|ROUND|5000|LNNYN|6|40823|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZC|ROUND|5000|LNYYN|197|1066800.78|41641|40690|951|0|951|0|0|0|0|0|0|0|0.008433|0.000329|0.008433|0.000329|0.008433|0.000329|0.008433|0.000329|0.003607|0.000141|25.623144|0.063155|0.008433|0.000329|0.133533|951|0.027361|0.009277|0||0||||||||1200|0|6|0|0|0.009277
A|XASE|202609|RZC|ROUND|5000|LYNYN|24|131958.96|5164|4064|1100|0|1100|0|0|0|0|0|0|0|-0.02|-0.000782|-0.02|-0.000782|-0.02|-0.000782|-0.022727|-0.000888|-0.017273|-0.000675|25.583636|0.072727|0.012727|0.000497|0.175|1000|0.033|0.018584|100|0.02448|0||||||||1014|100||||
A|XASE|202609|RZG|ODD|0|LNYYN|14|897.3|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZG|ODD|0|LYNYN|53|4592.54|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZG|ODD|1000|LNNYN|8|17554.21|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZG|ODD|1000|LNYYN|7|18574.12|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZG|ODD|1000|LYNYN|20|88893.23|1354|1354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZG|ODD|250|LNNYN|1|780.6|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZG|ODD|250|LNYYN|3|1579.33|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZG|ODD|250|LYNYN|20|12760.22|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZG|ODD|5000|LNNYN|36|221232.68|3539|3539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZG|ODD|5000|LYNYN|1|5354.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZG|ROUND|10000|LNNYN|1|19533|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZG|ROUND|10000|LNYYN|1|19761|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZG|ROUND|10000|LYNYN|19|357379.02|5606|5606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZG|ROUND|20000|LNNYN|2|76482|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZG|ROUND|20000|LNYYN|254|11132394|172000|172000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZG|ROUND|20000|LYNYN|2|64546.86|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZG|ROUND|5000|LNNNN|86098|558035111|8609800|8609700|100|0|0|100|0|0|0|0|0|0|-0.06|-0.000932|-0.07|-0.001088|-0.06|-0.000932|-0.06|-0.000932|-0.15|-0.002331|64.345||||||||||||||||||||1|1155|531|0.133847
A|XASE|202609|RZG|ROUND|5000|LNYYN|2|16479.78|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZG|ROUND|5000|LYNYN|12|85306.01|1313|1213|100|0|100|0|0|0|0|0|0|0|0.06|0.000932|0.07|0.001088|0.06|0.000932|0.06|0.000932|0.15|0.002331|64.345|0.09|0.09|0.001399|1|0|||100|0.019174|0||||||||100|0||||
A|XASE|202609|RZG|ROUND|50000|LYNYN|13|836008.68|13026|13026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZLT|ODD|0|LNNNN|474|15036.36|3625|2632|993|0|1|0|3|15|122|273|536|43|0.007563|0.001819|0.009899|0.002381|0.006858|0.00165|0.008167|0.001964|0.018328|0.004409|4.157457||||||||||||||||||||96|1947|1194|70692.28857
A|XASE|202609|RZLT|ODD|0|LNNYN|1463|167863.49|40265|39923|342|0|342|0|0|0|0|0|0|0|-0.010409|-0.002473|0.002193|0.000521|0.002661|0.000632|0.000234|0.000056|0.004269|0.001014|4.209678||||||||||||||||||||13|43|43|0.010508
A|XASE|202609|RZLT|ODD|0|LNYYN|97|12093.44|2889|2888|1|0|1|0|0|0|0|0|0|0|0.01|0.002356|-0.03|-0.007067|0.01|0.002356|0|0|0.02|0.004711|4.245|0.03|0.01|0.002356|0.333333|1|0.01|0.01732|0||0||||||||1|0|1|0|0|0.01732
A|XASE|202609|RZLT|ODD|0|LYNNN|2|27.33|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZLT|ODD|0|LYNYN|928|100312.59|23846|22290|1556|0|1556|0|0|0|0|0|0|0|-0.00705|-0.001691|-0.009351|-0.002243|-0.00919|-0.002204|-0.009781|-0.002346|-0.017301|-0.00415|4.168965|0.008201|0.007076|0.001697|0.862853|115|0.007609|0.009652|1441|0.014469|0||||||||1639|0||||
A|XASE|202609|RZLT|ODD|250|LNNNN|19|6132.39|1467|1020|447|0|0|0|0|147|0|150|150|0|0.01|0.002383|0.01|0.002383|0.000336|0.00008|-0.001298|-0.000309|0.01698|0.004046|4.196309||||||||||||||||||||6|660|424|69425.653801
A|XASE|202609|RZLT|ODD|250|LNNYN|76|24496.79|5739|5625|114|0|114|0|0|0|0|0|0|0|-0.01|-0.002326|-0.01|-0.002326|0.002281|0.00053|0.002281|0.00053|-0.008596|-0.001999|4.299386||||||||||||||||||||2|0|0|0.011159
A|XASE|202609|RZLT|ODD|250|LNYYN|7|2252.22|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLT|ODD|250|LYNYN|111|35669.1|8576|7652|924|0|924|0|0|0|0|0|0|0|-0.00987|-0.002375|-0.00987|-0.002375|-0.001082|-0.00026|-0.001126|-0.000271|0.001017|0.000245|4.155958|0.010703|0.012175|0.00293|1.137513|73|0.01|0.018074|710|0.011652|141|0.01|0.0115||||||924|0||||
A|XASE|202609|RZLT|ROUND|1000|LNNNN|99|199246.08|48947|42860|6087|0|0|100|200|0|849|476|4162|300|0.007664|0.001879|0.007664|0.001879|0.005883|0.001443|0.006938|0.001701|-0.004329|-0.001062|4.077837||||||||||||||||||||18|11392|9689|85876.890019
A|XASE|202609|RZLT|ROUND|1000|LNNYN|311|655244.35|158707|158707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLT|ROUND|1000|LNYYN|1294|3365720.59|826189|826009|180|0|180|0|0|0|0|0|0|0|0.02|0.004926|0.015|0.003695|-0.02|-0.004926|0.01|0.002463|0.07|0.017241|4.06|0.04|0.02|0.004926|0.5|180|0.01|0.017801|0||0||||||||600|0|2|0|0|0.017801
A|XASE|202609|RZLT|ROUND|1000|LYNYN|856|1267122.36|306191|298826|6365|1000|6365|1000|0|0|0|0|0|0|-0.000056|-0.000014|0.000474|0.000117|-0.001582|-0.000389|0.003749|0.000922|0.000357|0.000088|4.066418|0.009747|0.010011|0.002462|1.027023|1282|0.00539|0.036197|5625|0.116755|458|0.017205|0.019068||||||10138|0||||
A|XASE|202609|RZLT|ROUND|10000|LNNYN|7|87531.18|21618|21618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLT|ROUND|10000|LNYYN|3|45281.84|10868|10868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLT|ROUND|10000|LYNYN|26|385935.93|96017|95683|334|0|334|0|0|0|0|0|0|0|-0.006018|-0.00154|-0.006018|-0.00154|-0.013204|-0.003379|-0.013204|-0.003379|-0.03476|-0.008896|3.90738|0.006796|0.003593|0.000919|0.528634|107|0.005|0.023196|227|0.018635|0||||||||2500|7||||
A|XASE|202609|RZLT|ROUND|20000|LNNYN|4|111209.9|28694|28694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLT|ROUND|20000|LNYYN|4|93746.13|23279|23279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLT|ROUND|20000|LYNYN|24|823000.34|207792|207546|246|0|246|0|0|0|0|0|0|0|0.004878|0.001244|-0.004878|-0.001244|-0.015122|-0.003858|-0.015122|-0.003858|0.025854|0.006596|3.919878|0.01|0.004878|0.001244|0.487805|126|0.005|0.023463|120|0.01898|0||||||||6500|0||||
A|XASE|202609|RZLT|ROUND|250|LNNNN|1748|785950.99|185329|177359|7877|0|200|365|1435|616|942|456|3251|612|0.004399|0.001052|0.003764|0.000901|0.006463|0.001546|0.014192|0.003395|0.030051|0.007189|4.179983||||||||||||||||||||58|21609|12987|95784.885903
A|XASE|202609|RZLT|ROUND|250|LNNYN|1822|1027372.52|243330|242780|550|0|550|0|0|0|0|0|0|0|-0.0168|-0.00403|-0.0168|-0.00403|-0.0168|-0.00403|-0.015836|-0.003799|-0.010109|-0.002425|4.169073||||||||||||||||||||6|71|71|0.012905
A|XASE|202609|RZLT|ROUND|250|LNYNN|2|834|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLT|ROUND|250|LNYYN|838|398200.6|94012|93912|100|0|100|0|0|0|0|0|0|0|0.01|0.002415|0.02|0.004831|0.02|0.004831|0.01|0.002415|0.07|0.016908|4.14|0.02|0|0|0|100|0.01|0.022053|0||0||||||||200|0|1|0|0|0.022053
A|XASE|202609|RZLT|ROUND|250|LYNNN|82|38007|8700|8500|100|100|0|100|0|0|100|0|0|0|0|0|0.01|0.002192|0.02|0.004384|-0.01|-0.002192|0.01|0.002192|4.5625|0.005|0.005|0.001096|1|0|||200|3709.412764|0||||||||200|0||||
A|XASE|202609|RZLT|ROUND|250|LYNYN|11210|5223407.03|1287577|1276313|11264|0|11264|0|0|0|0|0|0|0|-0.007159|-0.001722|-0.006875|-0.001653|-0.008722|-0.002097|-0.013444|-0.003233|-0.02174|-0.005228|4.158193|0.007532|0.008441|0.00203|1.120698|676|0.005|0.014514|9888|0.012408|700|0.012143|0.009026||||||12267|0||||
A|XASE|202609|RZLT|ROUND|5000|LNNYN|17|107287|24700|24700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLT|ROUND|5000|LNYYN|203|1113075.56|267292|267292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLT|ROUND|5000|LYNYN|50|324486.2|77835|77708|127|0|127|0|0|0|0|0|0|0|0|0|-0.02|-0.004825|-0.02|-0.004825|-0.02|-0.004825|-0.08|-0.0193|4.145|0.01|0|0|0|127|0.005|0.019215|0||0||||||||1100|0||||
A|XASE|202609|RZLT|ROUND|50000|LNNYN|4|263049.6|64734|64734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLT|ROUND|50000|LYNYN|5|321314.7|80095|80095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZLV|ODD|0|LNNNN|1150|46300.65|20553|18661|1892|0|27|5|0|137|52|226|637|808|0.00667|0.002974|0.006691|0.002983|0.005391|0.002404|0.006195|0.002762|0.005983|0.002667|2.242999||||||||||||||||||||109|16117|6343|469674.72787
A|XASE|202609|RZLV|ODD|0|LNNYN|31324|2155150.67|950132|949503|629|0|629|0|0|0|0|0|0|0|-0.01|-0.004305|-0.01|-0.004305|-0.01|-0.004305|-0.01|-0.004305|-0.005231|-0.002252|2.322886||||||||||||||||||||22|0|0|0.017625
A|XASE|202609|RZLV|ODD|0|LNYYN|4|296.91|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLV|ODD|0|LYNNN|3|49.97|22|0|22|0|22|0|0|0|0|0|0|0|0.007727|0.003409|0.007727|0.003409|0.007727|0.003409|0.008636|0.00381|0.012273|0.005414|2.266818|0.01|0.007727|0.003409|0.772727|5|0.005|0.013287|17|0.012676|0||||||||22|0||||
A|XASE|202609|RZLV|ODD|0|LYNYN|763|32206.35|14149|12523|1626|0|1626|0|0|0|0|0|0|0|-0.000726|-0.00032|-0.001402|-0.000618|-0.001304|-0.000574|-0.000246|-0.000108|-0.003137|-0.001382|2.270363|0.009594|0.007884|0.003473|0.821795|278|0.005|0.015187|1348|0.01893|0||||||||1678|0||||
A|XASE|202609|RZLV|ODD|0|MXXNN|1|114.66|49|0|0|49|0|49|0|0|0|0|0|0|0.01|0.004264|0.01|0.004264|0.01|0.004264|0.01|0.004264|0.01|0.004264|2.345|0.01|0.01|0.004264|1|0|||49|0.195931|0||||||||49|0||||
A|XASE|202609|RZLV|ROUND|0|LNNNN|14220|3211015.02|1422014|1412005|10009|0|0|400|101|1019|1300|1400|3389|2400|0.004687|0.002087|0.005586|0.002487|0.005948|0.002648|0.005546|0.002469|0.003814|0.001698|2.246171||||||||||||||||||||103|527036|224314|315382.596718
A|XASE|202609|RZLV|ROUND|0|LNNYN|68138|15528135.11|6813955|6813951|4|0|4|0|0|0|0|0|0|0|-0.01|-0.004459|-0.01|-0.004459|-0.01|-0.004459|-0.005|-0.00223|-0.005|-0.00223|2.2425||||||||||||||||||||2|0|0|0.020623
A|XASE|202609|RZLV|ROUND|0|LNYYN|5|1130|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLV|ROUND|0|LYNNN|168|37927|16800|16584|216|0|100|100|0|16|0|0|0|0|0.008519|0.003702|0.008519|0.003702|0.008519|0.003702|0.017778|0.007727|0.008519|0.003702|2.300833|0.00463|0.00463|0.002012|1|0|||216|0.920095|0||||||||300|0||||
A|XASE|202609|RZLV|ROUND|0|LYNYN|1411|320812.83|141619|130981|10638|0|10638|0|0|0|0|0|0|0|-0.003847|-0.00169|-0.004317|-0.001897|-0.004313|-0.001895|-0.002431|-0.001068|-0.000301|-0.000132|2.275974|0.00953|0.006879|0.003022|0.721839|2920|0.005|0.015097|7618|0.017078|100|0.005|0.000193||||||11038|0||||
A|XASE|202609|RZLV|ROUND|1000|LNNNN|92|191853.8|85441|65332|20109|0|0|0|0|0|505|500|9602|9502|0.004461|0.001992|0.003959|0.001768|0.001771|0.000791|0.007031|0.00314|0.01052|0.004698|2.239207||||||||||||||||||||26|72565|46415|408767.113309
A|XASE|202609|RZLV|ROUND|1000|LNNYN|12868|33304233.44|14740884|14733278|7606|0|7606|0|0|0|0|0|0|0|-0.01|-0.004381|-0.01|-0.004381|-0.01|-0.004381|-0.01|-0.004381|-0.005793|-0.002538|2.282768||||||||||||||||||||49|0|0|0.021523
A|XASE|202609|RZLV|ROUND|1000|LYNYN|3415|5561171.72|2444830|2417377|27453|0|27453|0|0|0|0|0|0|0|-0.003373|-0.001491|-0.0033|-0.001459|-0.002882|-0.001274|-0.007103|-0.00314|-0.010744|-0.004749|2.262253|0.009798|0.007143|0.003158|0.729061|7288|0.005|0.019326|20165|0.02131|0||||||||30142|0||||
A|XASE|202609|RZLV|ROUND|10000|LNNYN|1344|15775819.48|6945575|6945375|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|-0.01|-0.004357|2.295||||||||||||||||||||2|0|0|0.021329
A|XASE|202609|RZLV|ROUND|10000|LNYYN|14|231135|94500|94500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLV|ROUND|10000|LYNYN|400|5943337.13|2642742|2597902|44840|0|44840|0|0|0|0|0|0|0|-0.007121|-0.003068|-0.007121|-0.003068|-0.009244|-0.003983|0.000677|0.000292|0.003775|0.001626|2.321077|0.009978|0.001073|0.000462|0.107532|39929|0.005|0.022679|4911|0.003777|0||||||||85958|0||||
A|XASE|202609|RZLV|ROUND|20000|LNNNN|8|186400|85000|85000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61258|32380|
A|XASE|202609|RZLV|ROUND|20000|LNNYN|6|227149.65|99355|99355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLV|ROUND|20000|LNYYN|60|2910219|1366300|1366300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLV|ROUND|20000|LYNYN|275|7375722.22|3258990|3258889|101|0|101|0|0|0|0|0|0|0|-0.01|-0.004575|-0.01|-0.004575|-0.01|-0.004575|-0.01|-0.004575|-0.010198|-0.004666|2.185594|0.01|0.01|0.004575|1|0|||101|0.015699|0||||||||27070|0||||
A|XASE|202609|RZLV|ROUND|200000|LNNNN|3|670993.29|299997|199998|99999|0|0|0|0|0|0|0|0|99999|0.01|0.004494|0.01|0.004494|0.01|0.004494|0.01|0.004494|0.03|0.013483|2.225||||||||||||||||||||1|202992|99999|3274971.60706
A|XASE|202609|RZLV|ROUND|250|LNNNN|409|268395.01|119139|113537|5602|0|0|0|100|4|353|0|2052|3093|0.002506|0.001111|0.003409|0.001512|0.004184|0.001855|0.003863|0.001713|0.006391|0.002834|2.255129||||||||||||||||||||24|64628|29730|616490.00734
A|XASE|202609|RZLV|ROUND|250|LNNYN|14570|6682501.37|2991593|2990954|639|0|639|0|0|0|0|0|0|0|-0.01|-0.004458|-0.01|-0.004458|-0.01|-0.004458|-0.01|-0.004458|-0.01|-0.004458|2.242981||||||||||||||||||||5|149|0|0.022798
A|XASE|202609|RZLV|ROUND|250|LNYNN|1|464|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLV|ROUND|250|LNYYN|19|12402|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
A|XASE|202609|RZLV|ROUND|250|LYNNN|126|69798|31000|30900|100|0|0|0|0|0|0|0|0|100|0.01|0.004292|0.01|0.004292|0.01|0.004292|0.01|0.004292|0.01|0.004292|2.33|0|0|0||0|||100|3600712.775269|0||||||||200|0||||
A|XASE|202609|RZLV|ROUND|250|LYNYN|8669|6029432.13|2649715|2635997|13718|0|13718|0|0|0|0|0|0|0|-0.001664|-0.000738|-0.002616|-0.001161|-0.00269|-0.001194|-0.0027|-0.001198|-0.000719|-0.000319|2.253717|0.009117|0.005335|0.002367|0.585192|5188|0.005|0.017715|8530|0.022004|0||||||||14745|0||||
A|XASE|202609|RZLV|ROUND|5000|LNNNN|7|43331.56|19425|15925|3500|0|0|0|0|0|0|0|0|3500|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|0.01|0.004577|0.01|0.004577|2.185||||||||||||||||||||1|14467|12164|361473.467037
A|XASE|202609|RZLV|ROUND|5000|LNNYN|6958|47839612.91|21110985|21107559|3426|0|3426|0|0|0|0|0|0|0|-0.01|-0.004293|-0.01|-0.004293|-0.01|-0.004293|-0.01|-0.004293|-0.01|-0.004293|2.329162||||||||||||||||||||35|800|800|0.019061
A|XASE|202609|RZLV|ROUND|5000|LNYYN|1|5355|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLV|ROUND|5000|LYNYN|591|4001719.11|1771001|1746479|24522|0|24522|0|0|0|0|0|0|0|0.000535|0.000233|0.000949|0.000414|0.002327|0.001016|-0.000527|-0.00023|0.01399|0.006108|2.290594|0.01|0.002327|0.001016|0.23273|18815|0.005|0.02106|5707|0.016568|0||||||||32230|0||||
A|XASE|202609|RZLV|ROUND|50000|LNNNN|1|196200|90000|90000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8714|100|
A|XASE|202609|RZLV|ROUND|50000|LYNYN|6|553054.5|247775|147776|99999|0|99999|0|0|0|0|0|0|0|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|-0.03|-0.013483|2.225|0.01|0.01|0.004494|1|0|||99999|0.014292|0||||||||99999|0||||
A|XASE|202609|RZLVW|ODD|0|LNNNN|8|77.76|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLVW|ODD|0|LNNYN|1|6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLVW|ODD|0|LNYYN|1|26.3|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLVW|ODD|0|LYNYN|1|32.7|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZLVW|ROUND|0|LNNYN|6|973.08|1801|1801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLVW|ROUND|0|LNYYN|19|2396.12|4103|4103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLVW|ROUND|0|LYNYN|10|1098.43|1860|1860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZLVW|ROUND|1000|LNNYN|27|55720.97|94844|94844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLVW|ROUND|1000|LNYYN|18|49712.39|86008|86008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLVW|ROUND|1000|LYNYN|6|16294.39|27167|27167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZLVW|ROUND|250|LNNYN|15|8573.24|15996|15996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLVW|ROUND|250|LNYYN|8|4365.64|7896|7896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZLVW|ROUND|250|LYNYN|4|2307.9|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZLVW|ROUND|5000|LNNYN|7|39105.92|66302|66302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZLVW|ROUND|5000|LNYYN|2|11834.13|18793|18793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZV|ODD|0|LNNNN|1|140.88|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZV|ODD|0|LNNYN|101|14148.6|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZV|ODD|0|LNYYN|2|279.9|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZV|ODD|0|LYNYN|1|141.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZV|ODD|1000|LNNNN|1|1012.48|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZV|ODD|1000|LNNYN|38|99824.35|698|698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZV|ODD|1000|LNYYN|2|5623.46|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZV|ODD|1000|LYNYN|11|27081.62|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZV|ODD|10000|LNNNN|1|13993.5|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZV|ODD|10000|LNNYN|1|13158.12|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZV|ODD|10000|LYNYN|6|72524.39|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZV|ODD|250|LNNYN|48|31948.4|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZV|ODD|250|LNYYN|9|6329.65|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZV|ODD|250|LYNYN|1|585.32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZV|ODD|5000|LNNYN|10|63466.74|451|451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZV|ODD|5000|LNYYN|2|11938.2|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZV|ODD|5000|LYNYN|3|20241.54|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZV|ROUND|10000|LNNYN|3|43006.13|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZV|ROUND|10000|LNYYN|4|67644.4|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZV|ROUND|10000|LYNYN|21|304345.3|2115|2115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZV|ROUND|20000|LNNYN|2|50039.37|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|RZV|ROUND|20000|LNYYN|1|42354|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZV|ROUND|20000|LYNYN|4|110399.4|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|RZV|ROUND|50000|LNYYN|66|8531928|58600|58600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|RZV|ROUND|50000|LYNYN|1|58796|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|S|ODD|0|LNNNN|696|51517.17|2362|1422|940|0|0|8|5|101|389|274|156|7|0.009319|0.000427|0.010149|0.000465|0.009734|0.000446|0.008628|0.000395|0.002|0.000092|21.830915||||||||||||||||||||285|1553|710|20291.788413
A|XASE|202609|S|ODD|0|LNNYN|2606|448578.95|20913|20870|43|0|43|0|0|0|0|0|0|0|-0.014651|-0.00069|-0.007442|-0.00035|-0.025116|-0.001182|-0.049767|-0.002343|-0.043023|-0.002025|21.242442||||||||||||||||||||9|4|4|0.010275
A|XASE|202609|S|ODD|0|LNYNN|3|180.19|9|8|1|0|0|1|0|0|0|0|0|0|0.02|0.000984|0.02|0.000984|0.02|0.000984|0.16|0.00787|0.14|0.006886|20.33|0.1|0.02|0.000984|0.2|1|0.04|0.116752|0||0||||||||1|0|1|1|1|0.116752
A|XASE|202609|S|ODD|0|LNYYN|751|124163.47|5793|5759|34|0|34|0|0|0|0|0|0|0|-0.005882|-0.000268|-0.001765|-0.00008|-0.022059|-0.001006|-0.044706|-0.002039|-0.117941|-0.005379|21.9275|0.024412|0.003235|0.000148|0.13253|34|0.010588|0.016724|0||0||||||||34|0|7|0|0|0.016724
A|XASE|202609|S|ODD|0|LYNNN|7|969.66|42|0|42|0|42|0|0|0|0|0|0|0|0.005238|0.000227|0.007619|0.00033|0.009524|0.000413|0.005476|0.000237|-0.010476|-0.000454|23.084762|0.01|0.005238|0.000227|0.52381|20|0.005|0.01638|22|0.018558|0||||||||42|0||||
A|XASE|202609|S|ODD|0|LYNYN|1895|109729.43|4930|4097|833|0|833|0|0|0|0|0|0|0|-0.008824|-0.000401|-0.01072|-0.000487|-0.011885|-0.00054|-0.008271|-0.000376|0.000048|0.000002|22.001669|0.010708|0.010696|0.000486|0.998879|6|0.0075|0.016035|823|0.015498|4|0.01|0.010483||||||848|0||||
A|XASE|202609|S|ODD|1000|LNNNN|287|459583.96|20562|18125|2437|0|0|64|65|107|1093|695|413|0|0.007021|0.000322|0.006635|0.000305|0.005732|0.000263|-0.011879|-0.000545|-0.008531|-0.000392|21.788277||||||||||||||||||||35|5228|2432|18318.188823
A|XASE|202609|S|ODD|1000|LNNYN|909|1461830.4|68152|68069|83|0|83|0|0|0|0|0|0|0|0.002771|0.00013|0.002771|0.00013|0.002771|0.00013|0.008313|0.000389|0.129759|0.00607|21.375723||||||||||||||||||||2|0|0|0.010739
A|XASE|202609|S|ODD|1000|LNYNN|2|2889.15|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|S|ODD|1000|LNYYN|86|126635.15|5782|5504|278|0|278|0|0|0|0|0|0|0|-0.037122|-0.001654|-0.023309|-0.001038|0.04446|0.001981|0.048058|0.002141|0.070863|0.003157|22.44795|0.038201|0|0|0|278|0.019101|0.01051|0||0||||||||278|0|4|78|78|0.01051
A|XASE|202609|S|ODD|1000|LYNNN|5|9033.63|404|235|169|0|169|0|0|0|0|0|0|0|0.01|0.000461|0.01|0.000461|-0.007751|-0.000357|0.014497|0.000668|0.063491|0.002927|21.695118|0.01|0.01|0.000461|1|0|||169|0.021185|0||||||||169|0||||
A|XASE|202609|S|ODD|1000|LYNYN|358|564944.79|25449|20328|5121|0|5121|0|0|0|0|0|0|0|-0.005764|-0.000263|-0.005659|-0.000258|-0.004019|-0.000184|0.000853|0.000039|0.019108|0.000872|21.900462|0.010148|0.00952|0.000435|0.938041|322|0.005|0.01171|4799|0.013565|0||||||||5212|0||||
A|XASE|202609|S|ODD|250|LNNNN|317|183990.39|8420|6435|1985|0|0|36|16|275|846|464|348|0|0.00935|0.000435|0.005773|0.000268|0.012519|0.000582|0.01806|0.000839|0.020398|0.000948|21.515096||||||||||||||||||||83|3461|1477|13423.686095
A|XASE|202609|S|ODD|250|LNNYN|9021|4212755.78|189966|189797|169|0|169|0|0|0|0|0|0|0|-0.010059|-0.000466|-0.004793|-0.000222|0.006627|0.000307|0.01|0.000463|-0.072367|-0.003354|21.578018||||||||||||||||||||9|117|117|0.014402
A|XASE|202609|S|ODD|250|LNYYN|1256|501120.58|22797|22708|89|0|89|0|0|0|0|0|0|0|-0.005618|-0.000253|-0.001236|-0.000056|-0.004607|-0.000208|-0.073371|-0.003306|0.036067|0.001625|22.195955|0.031685|0.008764|0.000395|0.276596|89|0.011461|0.017376|0||0||||||||89|0|3|50|50|0.017376
A|XASE|202609|S|ODD|250|LYNNN|7|3731.23|159|0|159|0|159|0|0|0|0|0|0|0|0.003396|0.000145|0.003396|0.000145|0.001258|0.000054|0.007421|0.000316|0.025157|0.001072|23.461855|0.01|0.003396|0.000145|0.339623|105|0.005|0.017317|54|0.016182|0||||||||159|0||||
A|XASE|202609|S|ODD|250|LYNYN|1101|608185.79|27336|24710|2626|0|2626|0|0|0|0|0|0|0|-0.005438|-0.000248|-0.004231|-0.000193|-0.009109|-0.000415|-0.007494|-0.000341|-0.000236|-0.000011|21.945411|0.011188|0.009966|0.000454|0.890742|387|0.005672|0.013294|2180|0.015898|59|0.01|0.007841||||||2676|0||||
A|XASE|202609|S|ROUND|1000|LNNNN|4247|9334509.07|438933|407916|31017|0|303|2608|1862|3408|11701|6928|4207|0|0.006947|0.000326|0.007505|0.000352|0.011447|0.000537|0.015719|0.000738|0.013432|0.00063|21.310303||||||||||||||||||||261|54521|27772|13435.779168
A|XASE|202609|S|ROUND|1000|LNNYN|42114|99053769.12|4547048|4544293|2755|0|2755|0|0|0|0|0|0|0|-0.012929|-0.000603|-0.017891|-0.000835|0.010995|0.000513|0.010054|0.000469|0.07669|0.003578|21.434316||||||||||||||||||||28|726|685|0.008633
A|XASE|202609|S|ROUND|1000|LNYNN|10|23802.84|1124|900|224|0|224|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000496|-0.08|-0.003969|0.09|0.004465|20.155|0.03|0.01|0.000496|0.333333|224|0.01|0.09289|0||0||||||||224|0|1|300|100|0.09289
A|XASE|202609|S|ROUND|1000|LNYYN|14045|37471809.33|1731467|1728332|3135|0|3135|0|0|0|0|0|0|0|-0.003678|-0.000173|-0.006077|-0.000285|0.012013|0.000564|0.007971|0.000374|0.097789|0.004589|21.308903|0.033633|0.000638|0.00003|0.018968|3135|0.016498|0.016231|0||0||||||||3711|300|31|20|20|0.016231
A|XASE|202609|S|ROUND|1000|LYNNN|62|144052|6600|6200|200|200|100|200|100|0|0|0|0|0|-0.01|-0.00046|0.015|0.00069|0.0075|0.000345|0.025|0.001151|0.045|0.002071|21.72875|0.0025|0.0025|0.000115|1|0|||400|0.340539|0||||||||400|0||||
A|XASE|202609|S|ROUND|1000|LYNYN|52407|147308534.51|6635389|6582590|52799|0|52799|0|0|0|0|0|0|0|-0.007065|-0.00033|-0.006897|-0.000322|-0.011878|-0.000555|-0.007098|-0.000332|0.004046|0.000189|21.403467|0.010874|0.009398|0.000439|0.864254|9298|0.005585|0.011994|42405|0.014497|1096|0.011825|0.018018||||||58829|107||||
A|XASE|202609|S|ROUND|10000|LNNNN|1410|18233113.71|782785|740067|42718|0|0|632|4566|5231|16567|12048|3674|0|0.007824|0.000356|0.005123|0.000233|0.001625|0.000074|-0.021779|-0.000992|-0.0851|-0.003875|21.961874||||||||||||||||||||78|54000|32793|10611.58977
A|XASE|202609|S|ROUND|10000|LNNYN|4376|73996450.83|3334791|3334791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|S|ROUND|10000|LNYNN|9|105665.28|4847|2699|2148|0|780|325|0|466|577|0|0|0|0.007831|0.000367|0.006178|0.000289|-0.024628|-0.001153|-0.059027|-0.002764|-0.365577|-0.017117|21.357088|0.024921|0.004921|0.00023|0.197459|2148|0.01|1131.558187|0||0||||||||2148|0|4|2181|1385|1131.558187
A|XASE|202609|S|ROUND|10000|LNYYN|8906|148200362.9|6567402|6566202|1200|0|1200|0|0|0|0|0|0|0|-0.0075|-0.000325|-0.016667|-0.000723|0.003333|0.000145|0.048333|0.002096|0.0825|0.003577|23.06375|0.024167|0.000833|0.000036|0.034483|1200|0.011667|0.01992|0||0||||||||3500|0|10|1|1|0.01992
A|XASE|202609|S|ROUND|10000|LYNNN|44|583460|24600|23800|0|800|0|300|500|0|0|0|0|0|-0.0105|-0.000542|-0.0105|-0.000542|-0.0905|-0.004673|-0.2305|-0.011903|-0.4705|-0.024296|19.365|0.01|0.0295|0.001523|2.95|0|||0||800|0.00975|0.976492||||||800|0||||
A|XASE|202609|S|ROUND|10000|LYNYN|1063|13105513.96|593428|560440|32988|0|32988|0|0|0|0|0|0|0|-0.001439|-0.000066|0.002615|0.000119|0.007484|0.000342|0.010456|0.000477|0.075927|0.003467|21.902132|0.012534|0.015978|0.00073|1.274748|2140|0.005701|0.019363|27548|0.016722|3300|0.020909|0.009383||||||39816|563||||
A|XASE|202609|S|ROUND|20000|LNNNN|35|961824.95|43563|32709|10854|0|0|0|0|2038|4686|4130|0|0|0.010046|0.000447|0.005054|0.000225|0.008148|0.000363|-0.011684|-0.00052|-0.06442|-0.002866|22.476406||||||||||||||||||||10|12668|8132|10122.827555
A|XASE|202609|S|ROUND|20000|LNNYN|147|3831204.88|170449|170339|110|0|110|0|0|0|0|0|0|0|-0.03|-0.001502|-0.03|-0.001502|-0.04|-0.002003|0.35|0.017522|-0.11|-0.005507|19.975||||||||||||||||||||1|0|0|0.0197
A|XASE|202609|S|ROUND|20000|LNYNN|1|20388.34|959|0|959|0|500|459|0|0|0|0|0|0|-0.01|-0.00047|-0.03|-0.001411|0.02|0.000941|0.01|0.00047|-0.37|-0.017408|21.255|0.03|0.01|0.00047|0.333333|959|0.01|0.09138|0||0||||||||900|59|1|0|0|0.09138
A|XASE|202609|S|ROUND|20000|LNYYN|1187|29663525|1336800|1336800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|S|ROUND|20000|LYNNN|2|46070|2000|0|160|1840|0|717|1283|0|0|0|0|0|0.0134|0.000582|0.0134|0.000582|-0.0166|-0.000721|0.0034|0.000148|0.0234|0.001016|23.03|0.01|0.0334|0.00145|3.34|0|||200|0.24382|1800|0.013|1.523261||||||1400|0||||
A|XASE|202609|S|ROUND|20000|LYNYN|118|3748375|167029|161164|5865|0|5865|0|0|0|0|0|0|0|0.003238|0.000145|-0.001877|-0.000084|0.003101|0.000139|0.011944|0.000535|0.045062|0.002019|22.323046|0.010171|0.023613|0.001058|2.32171|516|0.005|0.016743|3949|0.020081|1400|0.03|0.014005||||||12086|0||||
A|XASE|202609|S|ROUND|200000|LNNYN|9|3121239.52|139999|139999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|S|ROUND|200000|LYNYN|26|10022721.66|466670|465865|805|0|805|0|0|0|0|0|0|0|-0.014398|-0.000652|-0.014398|-0.000652|-0.062323|-0.00282|-0.039689|-0.001796|-0.090298|-0.004086|22.098565|0.01|0.01|0.000453|1|0|||805|0.000253|0||||||||3600|0||||
A|XASE|202609|S|ROUND|5000|LNNNN|1006|9047293.21|407934|363464|44370|100|0|469|1310|4065|22027|11036|5563|0|0.008089|0.000392|0.008786|0.000426|0.009496|0.00046|0.005603|0.000272|-0.014646|-0.00071|20.624776||||||||||||||||||||118|50926|28526|13135.060311
A|XASE|202609|S|ROUND|5000|LNNYN|5261|44436679.41|2087536|2087529|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000443|-0.01|-0.000443|-0.01|-0.000443|0.01|0.000443|-0.17|-0.007534|22.565||||||||||||||||||||1|0|0|0.015749
A|XASE|202609|S|ROUND|5000|LNYNN|6|52361.86|2560|1285|1275|0|401|0|0|0|422|0|452|0|0.01|0.000479|0.013145|0.000629|0.0004|0.000019|-0.01709|-0.000818|-0.197592|-0.009458|20.89242|0.023145|0.003145|0.000151|0.135886|1275|0.01|14253.8141|0||0||||||||1275|0|3|586|105|14253.8141
A|XASE|202609|S|ROUND|5000|LNYYN|6845|58515911.14|2632247|2631847|400|0|400|0|0|0|0|0|0|0|0.0075|0.000318|0.0075|0.000318|-0.005|-0.000212|0.03|0.001271|0.015|0.000636|23.59875|0.0325|0.0075|0.000318|0.230769|400|0.0125|0.019184|0||0||||||||1050|0|3|10|10|0.019184
A|XASE|202609|S|ROUND|5000|LYNNN|22|202778.05|8705|7900|305|500|0|500|0|305|0|0|0|0|-0.000062|-0.000003|0.003727|0.000192|0.014037|0.000724|-0.045839|-0.002365|-0.030497|-0.001573|19.383944|0.01|0.008758|0.000452|0.875776|100|0.005|0.223442|705|124.619148|0||||||||805|0||||
A|XASE|202609|S|ROUND|5000|LYNYN|6024|44875435.75|2047839|1984096|63743|0|63743|0|0|0|0|0|0|0|-0.008713|-0.00041|-0.007749|-0.000365|-0.005626|-0.000265|0.009501|0.000447|0.048338|0.002275|21.244533|0.011722|0.011457|0.000539|0.977329|3359|0.006079|0.018979|59489|0.015254|895|0.013352|0.01169||||||75942|483||||
A|XASE|202609|S|ROUND|50000|LNNNN|3|173904.09|7658|4958|2700|0|0|0|0|0|0|2700|0|0|0.01|0.000422|0.01|0.000422|-0.01|-0.000422|0.03|0.001266|0.15|0.006328|23.705||||||||||||||||||||1|1106|384|13749.508463
A|XASE|202609|S|ROUND|50000|LNNYN|11|933937.19|42969|42969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|S|ROUND|50000|LNYYN|6|364500|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|S|ROUND|50000|LYNYN|61|5358544.59|241318|237908|3410|0|3410|0|0|0|0|0|0|0|-0.009009|-0.000394|-0.006158|-0.00027|0.017056|0.000747|-0.006123|-0.000268|-0.145548|-0.006373|22.838372|0.01|0.009009|0.000394|0.90088|338|0.005|0.022024|3072|0.010899|0||||||||10926|0||||
A|XASE|202609|SA|ODD|0|LNNNN|497|33534.14|1095|764|331|0|1|4|4|26|57|48|169|22|-0.006647|-0.000217|-0.006314|-0.000206|0.006193|0.000202|0.004955|0.000162|0.022538|0.000736|30.620151||||||||||||||||||||142|428|167|71743.770108
A|XASE|202609|SA|ODD|0|LNNYN|1961|330253.52|10883|10882|1|0|1|0|0|0|0|0|0|0|-0.05|-0.001559|-0.07|-0.002183|-0.07|-0.002183|0|0|-0.26|-0.008109|32.065||||||||||||||||||||1|0|0|0.00901
A|XASE|202609|SA|ODD|0|LNYNN|8|338.73|11|2|9|0|3|0|0|1|1|0|4|0|0.017778|0.000574|0.018889|0.00061|0.001111|0.000036|0.052222|0.001687|0.041111|0.001328|30.953889|0.036667|0|0|0|9|0.018333|63865.26306|0||0||||||||9|0|6|7|6|63865.26306
A|XASE|202609|SA|ODD|0|LNYYN|1314|181538.13|5972|5881|91|0|91|0|0|0|0|0|0|0|0.017692|0.000586|0.014615|0.000484|0.004066|0.000135|0.005824|0.000193|-0.017473|-0.000579|30.19011|0.071868|0.031429|0.001041|0.437309|91|0.02022|0.012689|0||0||||||||109|0|45|0|0|0.012689
A|XASE|202609|SA|ODD|0|LYNYN|357|27996.25|920|679|241|0|241|0|0|0|0|0|0|0|0.007967|0.000259|0.010083|0.000328|0.00556|0.000181|0.004108|0.000134|0.010581|0.000344|30.754502|0.054481|0.052822|0.001718|0.969535|22|0.012273|0.017873|212|0.014761|7|0.01|0.007533||||||251|0||||
A|XASE|202609|SA|ODD|1000|LNNNN|81|143658.68|4679|3626|1053|0|64|0|0|106|242|291|350|0|0.020817|0.000671|0.020361|0.000657|0.02774|0.000894|-0.013789|-0.000445|-0.040332|-0.001301|31.0117||||||||||||||||||||15|947|663|51104.816286
A|XASE|202609|SA|ODD|1000|LNNYN|328|477741.22|15484|15281|203|0|203|0|0|0|0|0|0|0|-0.052906|-0.001671|-0.064729|-0.002044|-0.064729|-0.002044|-0.044778|-0.001414|0.003793|0.00012|31.660419||||||||||||||||||||3|0|0|0.014528
A|XASE|202609|SA|ODD|1000|LNYNN|5|11575.2|369|193|176|0|93|0|0|0|83|0|0|0|0.046989|0.001531|0.044716|0.001457|0.044886|0.001462|0.01375|0.000448|-0.184318|-0.006006|30.691563|0.150625|0.036989|0.001205|0.245568|176|0.056818|1877.573342|0||0||||||||176|0|3|50|0|1877.573342
A|XASE|202609|SA|ODD|1000|LNYYN|320|488833.27|15949|15513|436|0|436|0|0|0|0|0|0|0|0.015115|0.000487|0.007913|0.000255|0.006651|0.000214|0.030367|0.000979|0.093876|0.003026|31.019736|0.060069|0.030298|0.000977|0.504391|436|0.014885|0.012097|0||0||||||||572|0|10|0|0|0.012097
A|XASE|202609|SA|ODD|1000|LYNYN|158|308165.06|10068|8798|1270|0|1270|0|0|0|0|0|0|0|-0.005732|-0.000186|-0.002953|-0.000096|-0.004551|-0.000148|0.011441|0.000371|0.076843|0.002492|30.830035|0.038449|0.032559|0.001056|0.846815|245|0.015265|0.016874|1025|0.011987|0||||||||1479|0||||
A|XASE|202609|SA|ODD|250|LNNNN|188|108286.55|3562|2924|638|0|23|33|34|56|117|167|208|0|-0.002727|-0.000089|0.003386|0.000111|0.015063|0.000493|0.036928|0.001208|0.064373|0.002107|30.558958||||||||||||||||||||39|590|309|35219.816079
A|XASE|202609|SA|ODD|250|LNNYN|6327|2837581.51|92831|92820|11|0|11|0|0|0|0|0|0|0|-0.02|-0.00062|-0.02|-0.00062|-0.02|-0.00062|0|0|-0.12|-0.003717|32.28||||||||||||||||||||1|0|0|0.013213
A|XASE|202609|SA|ODD|250|LNYNN|2|1200.09|39|25|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000325|0.04|0.001298|30.81|0.02|0|0|0|14|0.01|0.013866|0||0||||||||14|0|1|25|0|0.013866
A|XASE|202609|SA|ODD|250|LNYYN|3179|1494073.03|49029|48595|434|0|434|0|0|0|0|0|0|0|0.009816|0.000317|-0.000046|-0.000001|-0.029839|-0.000964|-0.042949|-0.001387|-0.082627|-0.002668|30.966901|0.058456|0.02|0.000646|0.342136|434|0.019228|0.013196|0||0||||||||435|0|24|0|0|0.013196
A|XASE|202609|SA|ODD|250|LYNYN|211|113246.27|3722|3132|590|0|590|0|0|0|0|0|0|0|0.001271|0.000041|-0.005288|-0.000172|-0.011186|-0.000364|-0.026136|-0.000851|-0.043153|-0.001406|30.699619|0.047237|0.04361|0.001421|0.923215|92|0.014565|0.016321|475|0.011977|23|0.011739|0.01639||||||598|0||||
A|XASE|202609|SA|ROUND|1000|LNNNN|214|664396.38|21668|17346|4322|0|115|204|300|200|626|609|2045|223|-0.007191|-0.000232|-0.003022|-0.000097|0.020567|0.000663|0.021782|0.000702|0.002446|0.000079|31.036459||||||||||||||||||||47|4082|2139|70181.441336
A|XASE|202609|SA|ROUND|1000|LNNYN|9840|30140047.94|984866|984782|84|0|84|0|0|0|0|0|0|0|-0.030952|-0.000986|-0.01869|-0.000596|0.005952|0.00019|0.057738|0.00184|0.051429|0.001639|31.38119||||||||||||||||||||3|0|0|0.017969
A|XASE|202609|SA|ROUND|1000|LNYNN|14|43418.98|1434|700|734|0|509|225|0|0|0|0|0|0|0.011144|0.000357|0.011144|0.000357|0.012725|0.000408|0.024305|0.00078|0.052752|0.001692|31.179687|0.070218|0.012507|0.000401|0.178114|734|0.028856|0.188326|0||0||||||||734|0|7|110|110|0.188326
A|XASE|202609|SA|ROUND|1000|LNYYN|34701|104826492.26|3472783|3472162|621|0|621|0|0|0|0|0|0|0|-0.036908|-0.001224|-0.017053|-0.000566|-0.012673|-0.00042|0.063172|0.002096|0.087778|0.002912|30.146167|0.113076|0.026216|0.00087|0.231843|621|0.04343|0.011219|0||0||||||||1520|0|14|103|3|0.011219
A|XASE|202609|SA|ROUND|1000|LYNYN|13908|41301613.89|1399291|1395055|4236|0|4236|0|0|0|0|0|0|0|0.003133|0.000101|-0.000921|-0.00003|-0.028022|-0.000905|-0.030194|-0.000975|-0.027505|-0.000888|30.959685|0.048|0.048473|0.001566|1.009836|1|0.02|0.019651|4133|0.016285|102|0.01|0.014847||||||4578|42||||
A|XASE|202609|SA|ROUND|10000|LNNNN|4|56004|1800|1300|500|0|0|0|0|0|500|0|0|0|0.02|0.000611|0.02|0.000611|-0.01|-0.000306|-0.07|-0.00214|0.07|0.00214|32.71||||||||||||||||||||1|500|500|3492.769867
A|XASE|202609|SA|ROUND|10000|LNNYN|18437|296610683.06|9794561|9794561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SA|ROUND|10000|LNYYN|13404|191885562.92|6295801|6294989|812|0|812|0|0|0|0|0|0|0|0.024901|0.000813|0.022438|0.000732|0.003005|0.000098|0.011416|0.000373|0.143596|0.004686|30.642377|0.08436|0.020271|0.000662|0.240292|812|0.032044|0.019113|0||0||||||||3300|0|11|0|0|0.019113
A|XASE|202609|SA|ROUND|10000|LYNYN|54|783152.74|25762|25662|100|0|100|0|0|0|0|0|0|0|0.04|0.001328|0.04|0.001328|0.03|0.000996|0.03|0.000996|-0.35|-0.011624|30.11|0.06|0.04|0.001328|0.666667|100|0.01|0.026788|0||0||||||||100|0||||
A|XASE|202609|SA|ROUND|20000|LNNYN|14509|359384745|11995976|11995976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SA|ROUND|20000|LNYYN|7082|183245911.78|5993943|5993432|511|0|511|0|0|0|0|0|0|0|0.029961|0.000978|0.030705|0.001002|0.015636|0.00051|0.010098|0.00033|-0.044423|-0.00145|30.633004|0.059002|0.032153|0.00105|0.544942|511|0.013425|0.019822|0||0||||||||1600|0|6|19|19|0.019822
A|XASE|202609|SA|ROUND|20000|LYNYN|15|407490.37|13063|12463|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000308|-0.006667|-0.000206|0.018333|0.000566|0.068333|0.002108|-0.048333|-0.001491|32.416667|0.023333|0.023333|0.00072|1|0|||600|0.01886|0||||||||1513|0||||
A|XASE|202609|SA|ROUND|5000|LNNNN|20|126358|4300|3903|397|0|0|0|0|0|197|0|200|0|0.010151|0.000342|-0.034584|-0.001167|0.015718|0.00053|0.025718|0.000868|0.006398|0.000216|29.643778||||||||||||||||||||2|530|528|24053.13977
A|XASE|202609|SA|ROUND|5000|LNNYN|4684|29930979.93|965747|965695|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001561|32.035||||||||||||||||||||1|0|0|0.000165
A|XASE|202609|SA|ROUND|5000|LNYNN|1|7565|250|0|250|0|17|233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.003305|30.26|0.04|0|0|0|250|0.02|0.116604|0||0||||||||250|0|1|0|0|0.116604
A|XASE|202609|SA|ROUND|5000|LNYYN|3523|21984634.56|734225|733941|284|0|284|0|0|0|0|0|0|0|-0.012113|-0.000405|0.000563|0.000019|-0.015352|-0.000513|-0.027606|-0.000922|0.04493|0.001501|29.937113|0.065493|0.004366|0.000146|0.066667|284|0.030563|0.012348|0||0||||||||758|0|5|0|0|0.012348
A|XASE|202609|SA|ROUND|5000|LYNYN|1554|8683261.99|288470|288040|430|0|430|0|0|0|0|0|0|0|0.004581|0.000152|0.041233|0.001366|0.036651|0.001214|0.03207|0.001063|0.028279|0.000937|30.178988|0.05207|0.05207|0.001725|1|0|||430|0.000249|0||||||||333|97||||
A|XASE|202609|SA|ROUND|50000|LNYYN|6|600580.35|19315|19315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SA|ROUND|50000|LYNYN|7|628841.6|20290|20290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAA|ODD|0|LNNYN|4|127|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAA|ODD|0|LNYYN|5|413.89|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAA|ODD|0|LYNYN|1|64.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAA|ODD|1000|LNYYN|1|3118.55|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAA|ODD|1000|LYNYN|6|11817.14|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAA|ODD|250|LNNNN|1|302.04|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAA|ODD|250|LNYYN|1|833.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAA|ODD|250|LYNYN|3|2171.71|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAA|ROUND|1000|LNNNN|5453|18059041|545300|545300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|100|
A|XASE|202609|SAA|ROUND|1000|LNYYN|4|14232|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAA|ROUND|1000|LYNYN|7|23290|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAA|ROUND|10000|LNYYN|2|20675.3|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAA|ROUND|10000|LYNYN|1|10080|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAA|ROUND|20000|LNYYN|1|40596|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAA|ROUND|20000|LYNYN|2|77880|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAA|ROUND|5000|LNNYN|1|6748|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAA|ROUND|5000|LYNYN|3|19002.28|577|577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAA|ROUND|50000|LNYYN|16|1027320|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQ|ODD|0|LNNNN|8|100.87|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SAAQ|ODD|0|LNNYN|6|70.59|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQ|ODD|0|LNYYN|2|91.01|9|1|8|0|8|0|0|0|0|0|0|0|0.05|0.004933|0.05|0.004933|0.05|0.004933|0.05|0.004933|0.05|0.004933|10.135|0.07|0.05|0.004933|0.714286|8|0.01|0.015778|0||0||||||||8|0|1|0|0|0.015778
A|XASE|202609|SAAQ|ODD|0|LYNYN|16|918.21|91|30|61|0|61|0|0|0|0|0|0|0|0.015246|0.001509|0.015246|0.001509|0.015246|0.001509|0.015246|0.001509|0.01541|0.001525|10.10459|0.01541|0.01541|0.001525|1|0|||61|0.017577|0||||||||61|0||||
A|XASE|202609|SAAQ|ODD|250|LNNYN|2|1512|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQ|ODD|250|LNYYN|1|333.63|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQ|ODD|250|LYNYN|1|959.5|95|0|95|0|95|0|0|0|0|0|0|0|0.05|0.004938|0.05|0.004938|0.02|0.001975|-0.01|-0.000988|-0.01|-0.000988|10.125|0.05|0.05|0.004938|1|0|||95|0.016256|0||||||||95|0||||
A|XASE|202609|SAAQ|ROUND|1000|LNNNN|179|180598|17900|15739|2161|0|0|0|100|100|200|100|221|1440|-0.000935|-0.000093|0.000916|0.000091|0.005937|0.000589|0.00633|0.000628|0.00223|0.000221|10.081691||||||||||||||||||||26|3844|3011|1964458.034634
A|XASE|202609|SAAQ|ROUND|1000|LNNYN|22|22168.09|2201|2201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQ|ROUND|1000|LNYNN|4|4041|400|397|3|0|0|0|0|0|0|0|3|0|-0.02|-0.001976|-0.02|-0.001976|-0.02|-0.001976|-0.02|-0.001976|-0.07|-0.006917|10.12|0.08|0.04|0.003953|0.5|3|0.02|78562.807406|0||0||||||||100|0|1|100|100|78562.807406
A|XASE|202609|SAAQ|ROUND|1000|LNYYN|9|13858.19|1369|1369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQ|ROUND|1000|LYNYN|36|66014.3|6543|4520|2023|0|2023|0|0|0|0|0|0|0|-0.002852|-0.000283|-0.003841|-0.000381|-0.007795|-0.000774|-0.005324|-0.000528|-0.000875|-0.000087|10.077699|0.01|0.01|0.000992|1|0|||2023|0.019422|0||||||||1820|323||||
A|XASE|202609|SAAQ|ROUND|10000|LNNYN|2|21105|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQ|ROUND|10000|LNYYN|1|12096|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQ|ROUND|10000|LYNYN|2|21074.63|2095|1895|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|10.065|0.01|0.01|0.000994|1|0|||200|0.021737|0||||||||2095|0||||
A|XASE|202609|SAAQ|ROUND|20000|LNYNN|1|36360|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQ|ROUND|20000|LYNYN|2|85791.9|8490|8290|200|0|200|0|0|0|0|0|0|0|0.03|0.002962|0.03|0.002962|0.03|0.002962|0.015|0.001481|0.015|0.001481|10.13|0.05|0.05|0.004936|1|0|||200|0.026067|0||||||||1900|0||||
A|XASE|202609|SAAQ|ROUND|200000|LNYYN|1|300794|29900|29900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQ|ROUND|200000|LYNYN|3|1650370.35|164107|164107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAAQ|ROUND|5000|LNYYN|1|9063|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQ|ROUND|5000|LYNYN|2|13110|1300|1200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|-0.01|-0.000995|10.055|0.01|0.01|0.000995|1|0|||100|0.02608|0||||||||500|0||||
A|XASE|202609|SAAQ|ROUND|50000|LNNYN|1|189852.32|18872|18872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQ|ROUND|50000|LNYYN|1|60409.93|5999|5999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQ|ROUND|50000|LYNYN|1|84840|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAAQU|ODD|0|LNNNN|16|314.8|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQU|ODD|0|LNNYN|11|206.44|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQU|ODD|0|LNYYN|755|61879.9|6037|6037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQU|ODD|0|LYNYN|3|196.65|19|3|16|0|16|0|0|0|0|0|0|0|0.05|0.00481|0.05|0.00481|0.05|0.00481|0.05|0.00481|0.05|0.00481|10.395|0.05|0.05|0.00481|1|0|||16|0.019073|0||||||||16|0||||
A|XASE|202609|SAAQU|ROUND|1000|LNNNN|14|14480|1400|1384|16|0|0|0|0|0|0|0|0|16|-0.05|-0.00481|-0.05|-0.00481|-0.05|-0.00481|-0.05|-0.00481|-0.05|-0.00481|10.395||||||||||||||||||||1|3|3|630956.668274
A|XASE|202609|SAAQU|ROUND|1000|LYNYN|4|7196|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAAQU|ROUND|10000|LNNYN|5|51140|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQU|ROUND|10000|LNYYN|4|40945.25|3981|3981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQU|ROUND|10000|LYNYN|1|10280|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAAQU|ROUND|5000|LNNYN|2|18016.56|1756|1756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQU|ROUND|5000|LNYYN|2|14182.02|1377|1377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQU|ROUND|5000|LYNYN|1|6180|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAAQW|ODD|0|LNNYN|54|2299.43|4024|4024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQW|ODD|0|LNYYN|9|105.02|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQW|ROUND|0|LNNYN|4|577|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQW|ROUND|0|LNYYN|7|975.8|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQW|ROUND|0|LYNYN|35|5045.7|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAAQW|ROUND|1000|LNNYN|1|3990|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQW|ROUND|1000|LNYYN|2|6995.2|14112|14112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQW|ROUND|250|LNNYN|2|675|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAAQW|ROUND|250|LNYYN|3|1367.19|2632|2632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAAQW|ROUND|250|LYNYN|6|2653.16|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAAQW|ROUND|5000|LNYYN|1|5048|10096|10096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABA|ODD|0|LNNNN|56|1295.44|161|152|9|0|0|0|0|0|0|0|8|1|-0.052222|-0.006457|-0.052222|-0.006457|-0.057778|-0.007144|-0.057778|-0.007144|-0.057778|-0.007144|8.087222||||||||||||||||||||6|12|5|205098.964858
A|XASE|202609|SABA|ODD|0|LNNYN|232|19516.06|2424|2424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABA|ODD|0|LNYYN|97|8248.81|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABA|ODD|0|LYNYN|30|1653.26|205|68|137|0|137|0|0|0|0|0|0|0|0.025985|0.003221|0.025985|0.003221|0.02635|0.003266|0.02635|0.003266|0.02781|0.003447|8.067263|0.035547|0.029708|0.003683|0.835729|34|0.011765|0.01614|103|0.017319|0||||||||137|0||||
A|XASE|202609|SABA|ODD|250|LNNNN|5|1799.36|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|SABA|ODD|250|LNNYN|110|51354.43|6365|6365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABA|ODD|250|LNYYN|38|19137.72|2373|2373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABA|ODD|250|LYNYN|24|11950.21|1480|619|861|0|861|0|0|0|0|0|0|0|0.018931|0.002339|0.019303|0.002385|0.01842|0.002276|0.016945|0.002094|0.01928|0.002382|8.092404|0.035331|0.027364|0.003381|0.77449|244|0.014057|0.018571|617|0.017602|0||||||||861|0||||
A|XASE|202609|SABA|ROUND|1000|LNNYN|17|39340.83|4864|4864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABA|ROUND|1000|LNYYN|40|103372.25|12790|12290|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000981|-0.008|-0.000981|-0.008|-0.000981|-0.008|-0.000981|-0.008|-0.000981|8.152|0.044|0|0|0|500|0.022|0.020422|0||0||||||||900|100|3|0|0|0.020422
A|XASE|202609|SABA|ROUND|1000|LYNYN|110|284063.27|35239|35039|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000629|-0.005|-0.000629|0|0|0|0|-0.005|-0.000629|7.9525|0.045|0.045|0.005659|1|0|||200|0.018562|0||||||||615|0||||
A|XASE|202609|SABA|ROUND|10000|LNNYN|5|74614.8|9189|9189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABA|ROUND|10000|LNYYN|7|97538.62|11938|11938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABA|ROUND|10000|LYNYN|2|27618|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SABA|ROUND|20000|LNYYN|1|43619|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABA|ROUND|20000|LYNYN|1|47760|6000|5900|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003759|-0.03|-0.003759|-0.01|-0.001253|-0.01|-0.001253|-0.02|-0.002506|7.98|0.04|0.04|0.005013|1|0|||100|0.02166|0||||||||200|0||||
A|XASE|202609|SABA|ROUND|250|LNNNN|8574|6931217|857400|854142|3258|0|100|0|0|10|100|262|1102|1684|-0.01946|-0.002416|-0.015261|-0.001895|-0.017176|-0.002132|-0.016762|-0.002081|-0.018649|-0.002315|8.05488||||||||||||||||||||39|5611|2084|540475.035287
A|XASE|202609|SABA|ROUND|250|LNNYN|1217|996134.91|121717|121717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABA|ROUND|250|LNYYN|242|196807.08|24223|24123|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003679|-0.01|-0.001226|8.155|0.03|0|0|0|100|0.015|0.018249|0||0||||||||100|0|1|0|0|0.018249
A|XASE|202609|SABA|ROUND|250|LYNYN|204|163326.12|20423|18022|2401|0|2401|0|0|0|0|0|0|0|0.024706|0.003066|0.018875|0.002342|0.020541|0.002549|0.020958|0.002601|0.023457|0.002911|8.058353|0.040837|0.03888|0.004825|0.952065|154|0.01526|0.020003|2247|0.018123|0||||||||2401|0||||
A|XASE|202609|SABA|ROUND|5000|LNNYN|8|64491.25|7869|7869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABA|ROUND|5000|LNYYN|3|23779.22|2882|2882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABA|ROUND|5000|LYNYN|97|775803.95|97441|97441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SABA|ROUND|50000|LNNYN|1|71622.08|8692|8692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABA|ROUND|50000|LNYYN|1|82300|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABR|ODD|0|LNNNN|1008|30387.79|13901|12491|1410|0|0|0|4|68|230|250|510|348|0.007376|0.003349|0.00705|0.003201|0.006965|0.003162|0.006298|0.00286|0.006411|0.002911|2.202411||||||||||||||||||||109|8090|3903|282413.664237
A|XASE|202609|SABR|ODD|0|LNNYN|70219|2586479.97|1181548|1181527|21|0|21|0|0|0|0|0|0|0|-0.01|-0.004431|-0.01|-0.004431|-0.003333|-0.001477|-0.003333|-0.001477|0.019524|0.008651|2.256905||||||||||||||||||||3|0|0|0.022109
A|XASE|202609|SABR|ODD|0|LNYYN|9|262.18|111|107|4|0|4|0|0|0|0|0|0|0|-0.01|-0.004459|-0.01|-0.004459|-0.015|-0.006689|-0.015|-0.006689|0|0|2.2425|0.02|0|0|0|4|0.01|0.01216|0||0||||||||4|0|2|0|0|0.01216
A|XASE|202609|SABR|ODD|0|LYNNN|1|220.19|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SABR|ODD|0|LYNYN|1105|74055.31|33523|30804|2719|0|2719|0|0|0|0|0|0|0|-0.002685|-0.001231|-0.00203|-0.000931|-0.001383|-0.000634|-0.000816|-0.000374|-0.001979|-0.000907|2.1808|0.009434|0.005495|0.00252|0.582456|1071|0.005|0.016759|1648|0.016174|0||||||||2759|0||||
A|XASE|202609|SABR|ROUND|0|LNNNN|7918|1746067.11|791911|768609|23302|0|200|600|1700|3506|2700|2700|9296|2600|0.007034|0.00319|0.008059|0.003656|0.007202|0.003267|0.007438|0.003374|0.008762|0.003974|2.204659||||||||||||||||||||238|339195|183250|127711.292956
A|XASE|202609|SABR|ROUND|0|LNNYN|1273|286772.08|127659|127659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SABR|ROUND|0|LNYNN|4|880|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|170|10|
A|XASE|202609|SABR|ROUND|0|LNYYN|5|1128|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
A|XASE|202609|SABR|ROUND|0|LYNNN|439|96894|43900|43453|447|0|100|47|0|100|0|0|100|100|0.007897|0.003654|0.007897|0.003654|0.007897|0.003654|0.003423|0.001584|0.01|0.004628|2.160984|0.002237|0.002237|0.001035|1|0|||447|181913.052708|0||||||||500|0||||
A|XASE|202609|SABR|ROUND|0|LYNYN|2976|657705.3|298665|275095|23570|0|23570|0|0|0|0|0|0|0|-0.005913|-0.002683|-0.006691|-0.003036|-0.005414|-0.002457|-0.00577|-0.002618|-0.007275|-0.003302|2.203646|0.009573|0.007494|0.003401|0.78284|5100|0.005|0.011589|18370|0.015667|100|0.01|0.000143||||||24020|0||||
A|XASE|202609|SABR|ROUND|1000|LNNNN|217|458584.63|211234|191732|19502|0|0|0|0|1172|1771|5435|8562|2562|0.008938|0.004068|0.008423|0.003834|0.005447|0.002479|0.002678|0.001219|0.001057|0.000481|2.197069||||||||||||||||||||25|53748|28083|157673.523402
A|XASE|202609|SABR|ROUND|1000|LNNYN|1333|2456087.48|1112671|1112471|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004619|-0.01|-0.004619|-0.01|-0.004619|-0.01|-0.004619|-0.01|-0.004619|2.165||||||||||||||||||||1|175|153|0.017839
A|XASE|202609|SABR|ROUND|1000|LNYYN|293|993568|479900|479900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABR|ROUND|1000|LYNYN|1281|3217783.34|1473069|1436339|36730|0|36730|0|0|0|0|0|0|0|-0.004952|-0.002197|-0.004488|-0.001991|-0.001671|-0.000741|-0.001018|-0.000451|0.000667|0.000296|2.254085|0.00922|0.004818|0.002138|0.522589|16968|0.005|0.014471|19362|0.019819|400|0.01|0.020754||||||50356|800||||
A|XASE|202609|SABR|ROUND|10000|LNNNN|4|56497.12|25527|25527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2235|0|
A|XASE|202609|SABR|ROUND|10000|LNNYN|24|316707.94|146860|146860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABR|ROUND|10000|LYNYN|134|1763694.62|807512|801297|6215|0|6215|0|0|0|0|0|0|0|-0.002599|-0.001238|0.004803|0.002289|0.004803|0.002289|0.017353|0.00827|0.033395|0.015916|2.098258|0.01|0.01|0.004766|1|0|||6215|0.013115|0||||||||34546|0||||
A|XASE|202609|SABR|ROUND|20000|LNNNN|1|32193|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|254|0|
A|XASE|202609|SABR|ROUND|20000|LNNYN|30|1102123|492300|492300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABR|ROUND|20000|LNYYN|166|4753955|2202300|2202300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABR|ROUND|20000|LYNYN|84|2558572.62|1140632|1136972|3660|0|3660|0|0|0|0|0|0|0|0.005082|0.002278|0.005082|0.002278|0.005082|0.002278|0.005082|0.002278|-0.000164|-0.000073|2.230574|0.01|0.01|0.004483|1|0|||3660|0.021431|0||||||||24001|0||||
A|XASE|202609|SABR|ROUND|200000|LNNYN|2|653175.32|293292|293292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABR|ROUND|250|LNNNN|342|216989.82|99154|88151|11003|0|100|400|300|200|1283|1782|5227|1711|0.00609|0.002797|0.005965|0.002739|0.005719|0.002627|0.006648|0.003053|0.013675|0.006281|2.177411||||||||||||||||||||38|42706|26320|528439.289461
A|XASE|202609|SABR|ROUND|250|LNNYN|3791|2184926.2|1006004|1006004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|722|450|
A|XASE|202609|SABR|ROUND|250|LNYNN|1|422|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABR|ROUND|250|LNYYN|17|11941|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABR|ROUND|250|LYNNN|158|76152|34700|34551|149|0|100|0|0|0|0|0|0|49|-0.01|-0.004717|-0.01|-0.004717|-0.01|-0.004717|0.003423|0.001614|-0.01|-0.004717|2.120201|0.006711|0.006711|0.003165|1|0|||149|539177.179787|0||||||||500|0||||
A|XASE|202609|SABR|ROUND|250|LYNYN|6208|4393908.2|1999041|1980105|18936|0|18936|0|0|0|0|0|0|0|-0.004348|-0.001993|-0.004704|-0.002156|-0.006408|-0.002936|-0.009796|-0.004489|-0.01363|-0.006246|2.18234|0.009261|0.006659|0.003051|0.719092|5800|0.005|0.013189|12699|0.019749|437|0.01|0.000188||||||20136|0||||
A|XASE|202609|SABR|ROUND|5000|LNNNN|10|61591|27916|21516|6400|0|0|0|0|0|2700|0|3700|0|0.01|0.004655|0.001563|0.000727|0.001563|0.000727|-0.018438|-0.008582|-0.01|-0.004655|2.148281||||||||||||||||||||2|10448|9297|57056.166747
A|XASE|202609|SABR|ROUND|5000|LNNYN|144|1099152.02|489598|489598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABR|ROUND|5000|LNYYN|192|1668142|740400|740400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABR|ROUND|5000|LYNYN|414|2891571.42|1303797|1285051|18746|0|18746|0|0|0|0|0|0|0|-0.007302|-0.003297|-0.004516|-0.002039|-0.002163|-0.000977|0.006379|0.002881|0.009151|0.004132|2.214502|0.01|0.007599|0.003432|0.759949|4500|0.005|0.01395|14246|0.020739|0||||||||58522|0||||
A|XASE|202609|SABR|ROUND|50000|LNNYN|3|276709.48|111305|111305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABR|ROUND|50000|LYNYN|6|570256.2|241452|237652|3800|0|3800|0|0|0|0|0|0|0|-0.01|-0.004474|-0.01|-0.004474|0.03|0.013423|0.03|0.013423|0.07|0.03132|2.235|0.01|0.01|0.004474|1|0|||3800|0.020115|0||||||||20100|0||||
A|XASE|202609|SABS|ODD|0|LNNNN|478|14666.5|4184|3720|464|0|0|0|0|9|54|92|158|151|0.00444|0.001284|0.005647|0.001633|0.005237|0.001515|0.004935|0.001428|0.005884|0.001702|3.456886||||||||||||||||||||54|1105|878|191941.182413
A|XASE|202609|SABS|ODD|0|LNNYN|1140|74163.19|21703|21579|124|0|124|0|0|0|0|0|0|0|-0.019032|-0.005488|-0.015161|-0.004372|-0.009355|-0.002698|0.000645|0.000186|-0.020484|-0.005907|3.467742||||||||||||||||||||6|52|52|0.020789
A|XASE|202609|SABS|ODD|0|LNYNN|6|739.58|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|7|
A|XASE|202609|SABS|ODD|0|LNYYN|165|11049.65|3238|3201|37|0|37|0|0|0|0|0|0|0|-0.005946|-0.001682|-0.005946|-0.001682|0.004865|0.001376|-0.006486|-0.001834|-0.02027|-0.005733|3.535946|0.027027|0.005405|0.001529|0.2|37|0.010811|0.01767|0||0||||||||37|0|4|26|26|0.01767
A|XASE|202609|SABS|ODD|0|LYNNN|1|203.58|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SABS|ODD|0|LYNYN|482|42373.94|12436|11659|777|0|777|0|0|0|0|0|0|0|-0.00166|-0.000489|-0.002239|-0.00066|-0.005277|-0.001555|-0.011145|-0.003285|-0.014955|-0.004408|3.392793|0.010013|0.008945|0.002636|0.893316|78|0.005321|0.010986|699|0.017355|0||||||||805|0||||
A|XASE|202609|SABS|ODD|250|LNNNN|48|13644.5|3852|3533|319|0|80|0|0|0|14|10|135|80|0.007994|0.002244|0.007994|0.002244|0.010502|0.002948|0.009624|0.002701|0.0021|0.00059|3.562868||||||||||||||||||||5|948|686|192855.116759
A|XASE|202609|SABS|ODD|250|LNNYN|15|4356.43|1256|1256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABS|ODD|250|LNYNN|6|1775.32|503|312|191|0|191|0|0|0|0|0|0|0|0.005131|0.001425|0|0|0|0|0|0|0.030262|0.008403|3.60123|0.07356|0|0|0|191|0.03678|0.042009|0||0||||||||191|0|2|77|77|0.042009
A|XASE|202609|SABS|ODD|250|LNYYN|10|3472.06|935|739|196|0|196|0|0|0|0|0|0|0|0|0|0.005|0.001339|0.005|0.001339|0.005|0.001339|-0.015|-0.004016|3.735|0.02|0|0|0|196|0.01|0.017268|0||0||||||||196|0|2|98|98|0.017268
A|XASE|202609|SABS|ODD|250|LYNYN|28|8022.96|2304|1710|594|0|594|0|0|0|0|0|0|0|0.003535|0.001035|0.004882|0.001429|0.003535|0.001035|0.003535|0.001035|0.012391|0.003628|3.415337|0.010168|0.010168|0.002977|1|0|||594|0.015314|0||||||||594|0||||
A|XASE|202609|SABS|ROUND|1000|LNNNN|17|23369.75|6367|5367|1000|0|0|0|0|0|0|700|300|0|0.01|0.002768|0.016|0.004428|0.016|0.004428|0.016|0.004428|0.002|0.000554|3.613||||||||||||||||||||2|1031|831|26892.173991
A|XASE|202609|SABS|ROUND|1000|LNNYN|1145|2103487.2|601172|601172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABS|ROUND|1000|LNYYN|2876|7493697.7|2171035|2171035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABS|ROUND|1000|LYNYN|121|195129.38|56739|53839|2900|0|2900|0|0|0|0|0|0|0|0|0|0.001379|0.000409|0|0|0.001724|0.000511|0.011034|0.003271|3.372931|0.01069|0.010345|0.003067|0.967742|500|0.005|0.025268|2200|0.015809|200|0.01|0.017446||||||6597|0||||
A|XASE|202609|SABS|ROUND|10000|LNNYN|4|48088|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABS|ROUND|10000|LNYYN|1|10230|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABS|ROUND|10000|LYNYN|4|49678|14500|14200|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002963|-0.03|-0.008889|-0.03|-0.008889|-0.03|-0.008889|-0.03|-0.008889|3.375|0.01|0.01|0.002963|1|0|||300|0.020382|0||||||||1100|0||||
A|XASE|202609|SABS|ROUND|20000|LNNYN|1|26058.6|7005|7005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABS|ROUND|20000|LYNYN|9|328140.74|96862|96862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SABS|ROUND|200000|LNYYN|1|315588.48|96216|96216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABS|ROUND|250|LNNNN|5712|1974366.87|578232|562576|15656|0|620|2600|1768|3160|1421|1316|4165|606|0.004441|0.001304|0.004252|0.001249|0.00478|0.001404|0.004575|0.001343|0.003085|0.000906|3.405507||||||||||||||||||||156|62645|45435|54796.950104
A|XASE|202609|SABS|ROUND|250|LNNYN|549|303784.64|86144|86020|124|0|124|0|0|0|0|0|0|0|-0.001935|-0.000561|-0.001935|-0.000561|-0.01|-0.0029|-0.018065|-0.005239|0.046129|0.013378|3.448226||||||||||||||||||||2|150|150|0.001719
A|XASE|202609|SABS|ROUND|250|LNYNN|14|5982.7|1647|1118|529|0|315|114|0|0|0|100|0|0|0.002439|0.000654|0.002439|0.000654|0.003516|0.000943|0.005406|0.00145|0.015161|0.004065|3.729187|0.02|0|0|0|529|0.01|3997.346114|0||0||||||||529|0|4|15|0|3997.346114
A|XASE|202609|SABS|ROUND|250|LNYYN|1855|731133.08|215361|215046|315|0|315|0|0|0|0|0|0|0|-0.004095|-0.001098|-0.004095|-0.001098|-0.005905|-0.001584|-0.005905|-0.001584|-0.022286|-0.005978|3.72819|0.02|0|0|0|315|0.01|0.017145|0||0||||||||315|0|2|0|0|0.017145
A|XASE|202609|SABS|ROUND|250|LYNNN|44|15579|4600|3900|700|0|200|400|0|100|0|0|0|0|-0.001429|-0.000429|-0.005714|-0.001717|-0.012857|-0.003863|-0.002857|-0.000859|-0.012857|-0.003863|3.327857|0.001429|0.001429|0.000429|1|0|||700|3.162772|0||||||||700|0||||
A|XASE|202609|SABS|ROUND|250|LYNYN|7340|2849530.09|864209|846076|18133|0|18133|0|0|0|0|0|0|0|-0.004304|-0.001263|-0.002922|-0.000857|-0.003287|-0.000964|-0.002711|-0.000795|-0.001309|-0.000384|3.408703|0.009669|0.011455|0.003361|1.184805|700|0.005714|0.013029|15413|0.015363|2020|0.01|0.013125||||||18766|120||||
A|XASE|202609|SABS|ROUND|5000|LNNYN|4|23987.89|6874|6874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABS|ROUND|5000|LNYYN|12|84639.21|25671|25671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABS|ROUND|5000|LYNYN|21|126209.82|37366|37366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SABS|ROUND|50000|LNNYN|2|251705.35|73199|73199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABS|ROUND|50000|LNYYN|3|160613.72|45083|44583|500|0|500|0|0|0|0|0|0|0|0.01|0.003049|0|0|-0.01|-0.003049|-0.01|-0.003049|0|0|3.28|0.02|0|0|0|500|0.01|0.011817|0||0||||||||2800|0|1|100|100|0.011817
A|XASE|202609|SABS|ROUND|50000|LYNYN|5|284474|87700|87700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SABSW|ODD|0|LNNYN|7|4.4|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABSW|ODD|0|LNYYN|15|9.55|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABSW|ROUND|0|LNNYN|1|139.69|4989|4989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABSW|ROUND|0|LNYYN|41|763.84|26206|26206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABSW|ROUND|0|LYNYN|2|119.64|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SABSW|ROUND|1000|LNNYN|9|12240.43|719746|719746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABSW|ROUND|1000|LNYYN|5|6354.77|388407|388407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SABSW|ROUND|250|LNNYN|7|2635.36|188240|188240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SABSW|ROUND|250|LNYYN|6|2480.48|156404|156404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAC|ODD|0|LNNNN|29|4534.25|449|423|26|0|0|0|0|0|0|0|12|14|-0.02|-0.001978|-0.02|-0.001978|-0.02|-0.001978|-0.02|-0.001978|-0.02|-0.001978|10.11||||||||||||||||||||2|12|12|384042.406006
A|XASE|202609|SAC|ODD|0|LYNYN|9|252.48|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAC|ODD|250|LYNYN|2|1010|100|74|26|0|26|0|0|0|0|0|0|0|0.02|0.001978|0.02|0.001978|0.02|0.001978|0.02|0.001978|0.02|0.001978|10.11|0.02|0.02|0.001978|1|0|||26|0.020348|0||||||||26|0||||
A|XASE|202609|SAC|ROUND|1000|LNNNN|58|58588|5800|5400|400|0|0|0|0|0|0|100|0|300|-0.005|-0.000495|-0.005|-0.000495|-0.005|-0.000495|-0.0025|-0.000247|-0.0025|-0.000247|10.10875||||||||||||||||||||4|996|893|2643390.364858
A|XASE|202609|SAC|ROUND|1000|LNYYN|6|6065|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAC|ROUND|1000|LYNYN|6|13191.54|1306|1006|300|0|300|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.01|0.00099|0.003333|0.00033|0.003333|0.00033|10.105|0.023333|0.023333|0.002309|1|0|||300|0.021997|0||||||||406|0||||
A|XASE|202609|SAC|ROUND|5000|LYNYN|4|27343.81|2709|2409|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.00033|0.003333|0.00033|10.1|0.02|0.02|0.00198|1|0|||300|0.025868|0||||||||1409|0||||
A|XASE|202609|SAC|ROUND|50000|LYNYN|2|206144|20400|20400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAC+|ROUND|0|LNNYN|1|240.6|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SACH|ODD|0|LNNNN|704|7920.33|8550|7145|1398|0|19|29|104|59|81|184|348|574|0.000582|0.000623|0.000175|0.000188|-0.000223|-0.000239|-0.000145|-0.000156|0.000178|0.000191|0.933756||||||||||||||||||||73|1850|1048|1285708.075499
A|XASE|202609|SACH|ODD|0|LNNYN|144|2550.11|2734|2299|435|0|435|0|0|0|0|0|0|0|-0.004199|-0.004423|-0.002423|-0.002552|-0.001419|-0.001495|-0.000082|-0.000087|-0.00177|-0.001864|0.949324||||||||||||||||||||15|0|0|0.018222
A|XASE|202609|SACH|ODD|0|LNYNN|13|478.39|506|300|181|0|1|1|0|52|49|0|78|0|0.005994|0.006431|0.001855|0.00199|0.000503|0.00054|0.002055|0.002205|-0.004064|-0.004361|0.931972|0.01047|0.005994|0.006431|0.572476|181|0.002238|26834.587046|0||0||||||||214|0|4|129|49|26834.587046
A|XASE|202609|SACH|ODD|0|LNYYN|79|2204.64|2380|1029|1351|0|1351|0|0|0|0|0|0|0|0.002625|0.002854|0.002969|0.003228|0.003096|0.003366|0.002534|0.002755|0.003619|0.003935|0.919697|0.007957|0.006917|0.007521|0.869248|1351|0.00052|0.020485|0||0||||||||1401|0|39|0|0|0.020485
A|XASE|202609|SACH|ODD|0|LYNNN|9|528.39|548|0|548|0|548|0|0|0|0|0|0|0|0.004365|0.004557|0.004365|0.004557|0.004641|0.004845|0.012784|0.013346|0.01427|0.014898|0.957873|0.012676|0.004438|0.004633|0.350109|385|0.005863|0.010203|163|0.021564|0||||||||548|0||||
A|XASE|202609|SACH|ODD|0|LYNYN|483|8880.05|9539|1022|8517|0|8517|0|0|0|0|0|0|0|0.007408|0.007992|0.007356|0.007937|0.007374|0.007956|0.007194|0.007761|0.006794|0.00733|0.926888|0.008602|0.008072|0.008709|0.938449|2329|0.001004|0.018219|6059|0.019518|129|0.000649|0.009322||||||8534|0||||
A|XASE|202609|SACH|ROUND|0|LNNNN|1452|147013.56|157807|128423|28756|0|200|1916|716|778|1249|2474|10258|11165|-0.002244|-0.002412|-0.002925|-0.003143|-0.003204|-0.003443|-0.002862|-0.003076|-0.002014|-0.002164|0.930566||||||||||||||||||||283|27255|13227|748317.312309
A|XASE|202609|SACH|ROUND|0|LNNYN|583|66986.13|71236|70952|284|0|284|0|0|0|0|0|0|0|-0.009681|-0.010207|-0.007044|-0.007427|-0.007073|-0.007457|-0.008061|-0.008499|-0.011978|-0.012629|0.948448||||||||||||||||||||5|0|0|0.022858
A|XASE|202609|SACH|ROUND|0|LNYNN|52|5460.03|5830|2777|2853|0|500|368|1|669|412|202|630|71|0.005608|0.006013|0.003828|0.004104|0.004711|0.00505|0.00471|0.00505|0.001221|0.001309|0.932757|0.007394|0.005593|0.005996|0.756336|2853|0.000901|32243.380304|0||0||||||||3151|0|30|1119|766|32243.380304
A|XASE|202609|SACH|ROUND|0|LNYYN|75|8034.03|8675|8465|210|0|210|0|0|0|0|0|0|0|0.007372|0.007924|0.007372|0.007924|0.00737|0.007921|0.00737|0.007922|0.014094|0.015149|0.930394|0.015199|0.008929|0.009597|0.587443|210|0.003135|0.017058|0||0||||||||400|0|4|0|0|0.017058
A|XASE|202609|SACH|ROUND|0|LYNNN|3|283.95|300|0|300|0|300|0|0|0|0|0|0|0|0.003233|0.003438|0.003233|0.003438|0.003267|0.003474|0.003267|0.003474|0.003267|0.003474|0.940333|0.012333|0.003267|0.003474|0.264865|200|0.0068|0.018463|100|0.019685|0||||||||300|0||||
A|XASE|202609|SACH|ROUND|0|LYNYN|431|49606.56|53527|10247|43280|0|43280|0|0|0|0|0|0|0|0.004669|0.005038|0.00488|0.005266|0.004871|0.005256|0.004691|0.005062|0.00415|0.004479|0.92665|0.007836|0.007188|0.007757|0.917342|7460|0.001975|0.019355|34908|0.022073|912|0.000786|0.018939||||||42518|1488||||
A|XASE|202609|SACH|ROUND|1000|LNNNN|107|246346.46|265681|231936|22784|0|0|3021|100|0|2846|223|4858|11736|-0.001512|-0.001648|-0.000012|-0.000014|-0.000847|-0.000923|-0.000855|-0.000932|0.001145|0.001248|0.917411||||||||||||||||||||23|20032|14345|601464.488307
A|XASE|202609|SACH|ROUND|1000|LNNYN|50|82768.85|88316|88316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SACH|ROUND|1000|LNYNN|5|15943.01|16891|12388|4503|0|99|11|109|0|0|1385|2899|0|0.00119|0.001284|0.001253|0.001351|-0.001485|-0.001602|-0.001485|-0.001602|-0.001485|-0.001602|0.926962|0.016179|0.003042|0.003282|0.188018|4503|0.006569|144384.389648|0||0||||||||4000|3599|3|312|220|144384.389648
A|XASE|202609|SACH|ROUND|1000|LNYYN|27|66189.01|70424|70424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SACH|ROUND|1000|LYNYN|64|136909.88|148000|97907|50093|0|50093|0|0|0|0|0|0|0|0.00271|0.002928|0.002031|0.002194|0.002763|0.002985|0.002714|0.002932|0.001519|0.001641|0.925538|0.006552|0.006352|0.006863|0.969437|3154|0.001877|0.030092|38472|0.022249|8467|0.000107|0.018856||||||41770|6322||||
A|XASE|202609|SACH|ROUND|10000|LNNNN|6|76340.92|81456|65678|1700|0|0|0|0|0|600|200|900|0|-0.001459|-0.001571|-0.001459|-0.001571|-0.001447|-0.001558|-0.001447|-0.001558|-0.000876|-0.000944|0.928806||||||||||||||||||||2|2344|2303|99156.882599
A|XASE|202609|SACH|ROUND|10000|LNNYN|1|10011.6|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SACH|ROUND|10000|LYNYN|3|42108.98|44064|24464|19600|0|19600|0|0|0|0|0|0|0|0.009944|0.009966|0.019796|0.019841|0.019796|0.019841|0.019796|0.019841|0.019812|0.019856|0.997766|0.003905|0.003905|0.003914|1|0|||19600|0.020069|0||||||||19600|0||||
A|XASE|202609|SACH|ROUND|20000|LNNNN|7|220463.58|232615|216257|16358|0|0|0|15901|457|0|0|0|0|-0.009994|-0.010026|-0.019618|-0.01968|-0.019618|-0.01968|-0.019618|-0.01968|-0.019618|-0.01968|0.996845||||||||||||||||||||2|33562|23476|22.10847
A|XASE|202609|SACH|ROUND|20000|LNYNN|1|26217.07|28303|28297|6|0|0|0|0|0|0|6|0|0|-0.0053|-0.005716|-0.0054|-0.005824|-0.0054|-0.005824|-0.0054|-0.005824|-0.0057|-0.006148|0.92715|0.0123|0.0017|0.001834|0.138211|6|0.0053|13481.83355|0||0||||||||500|0|1|6|6|13481.83355
A|XASE|202609|SACH|ROUND|250|LNNNN|268|154254.87|167084|139863|23053|0|0|0|0|1854|599|1566|5710|13324|-0.003244|-0.003485|-0.003614|-0.003882|-0.003722|-0.003998|-0.003392|-0.003643|-0.003306|-0.003552|0.930953||||||||||||||||||||55|22068|13268|1817908.962089
A|XASE|202609|SACH|ROUND|250|LNNYN|201|92670.91|98513|98480|33|0|33|0|0|0|0|0|0|0|-0.0043|-0.004792|-0.0089|-0.009919|-0.0089|-0.009919|-0.0089|-0.009919|0.0001|0.000111|0.89725||||||||||||||||||||1|0|0|0.024496
A|XASE|202609|SACH|ROUND|250|LNYNN|15|8245.07|8804|5109|3399|0|1700|0|0|563|231|0|436|469|0.004755|0.004937|0.001082|0.001124|0.002128|0.00221|0.00238|0.002471|0.002222|0.002307|0.963182|0.013582|0.005734|0.005953|0.42215|3399|0.003924|254568.487738|0||0||||||||4100|382|9|2276|761|254568.487738
A|XASE|202609|SACH|ROUND|250|LNYYN|46|21745.26|23140|22440|700|0|700|0|0|0|0|0|0|0|0.009129|0.009884|0.009186|0.009946|0.009171|0.009931|0.008529|0.009235|0.0099|0.01072|0.92355|0.015671|0.009843|0.010658|0.628077|700|0.002914|0.016858|0||0||||||||1000|0|4|0|0|0.016858
A|XASE|202609|SACH|ROUND|250|LYNNN|2|668.58|700|0|600|100|600|0|0|100|0|0|0|0|0.001943|0.002039|-0.001571|-0.001649|-0.001514|-0.001589|-0.001514|-0.001589|-0.000886|-0.000929|0.9529|0.004429|0.003114|0.003268|0.703226|300|0.0033|0.022501|100|0.037267|300|0.001767|30.105122||||||300|100||||
A|XASE|202609|SACH|ROUND|250|LYNYN|101|47939.63|51447|20436|31011|0|31011|0|0|0|0|0|0|0|0.003138|0.003369|0.00422|0.00453|0.004151|0.004457|0.003939|0.004229|0.003782|0.00406|0.931522|0.00801|0.007737|0.008305|0.965834|2706|0.001709|0.023555|27190|0.023359|1115|0.000342|0.019469||||||28120|4100||||
A|XASE|202609|SACH|ROUND|5000|LNNNN|23|164133.57|178571|140312|36885|0|0|0|3097|704|0|200|2000|30884|-0.007074|-0.007563|-0.007969|-0.00852|-0.007872|-0.008416|-0.007849|-0.008391|-0.007091|-0.007581|0.935352||||||||||||||||||||8|43420|34220|7666626.710259
A|XASE|202609|SACH|ROUND|5000|LNNYN|4|29791.23|32112|32112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SACH|ROUND|5000|LNYNN|4|30694.2|33132|31932|1200|0|0|0|0|0|1200|0|0|0|-0.0009|-0.000971|-0.0009|-0.000971|-0.0009|-0.000971|-0.0009|-0.000971|0.006|0.00647|0.92735|0.0051|0.0033|0.003559|0.647059|1200|0.0009|1467.604654|0||0||||||||600|600|1|1257|1200|1467.604654
A|XASE|202609|SACH|ROUND|5000|LNYYN|8|48984.33|52824|52824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SACH|ROUND|5000|LYNNN|1|7621.96|8362|0|8362|0|0|1301|0|5|0|7056|0|0|-0.001162|-0.001269|-0.001162|-0.001269|0.00926|0.010112|0.0109|0.011903|0.0098|0.010702|0.91575|0.0085|0.0115|0.012558|1.352941|0|||0||8362|0.0015|10823.373782||||||1300|0||||
A|XASE|202609|SACH|ROUND|5000|LYNYN|8|54083.16|57982|45215|12767|0|12767|0|0|0|0|0|0|0|-0.001796|-0.001968|-0.001796|-0.001968|-0.007598|-0.008325|-0.007598|-0.008325|-0.008425|-0.009231|0.91268|0.006434|0.006434|0.00705|1|0|||12767|0.02911|0||||||||10100|2667||||
A|XASE|202609|SACH|ROUND|50000|LNNYN|1|139197.84|151302|151302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SACH|ROUND|50000|LNYYN|1|183909.84|199902|199902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SACH|ROUND|50000|LYNYN|1|143427.51|156700|156600|100|0|100|0|0|0|0|0|0|0|0.01|0.011002|-0.0195|-0.021453|-0.0194|-0.021343|-0.0237|-0.026074|-0.0194|-0.021343|0.90895|0.0127|0.0127|0.013972|1|0|||100|0.027837|0||||||||100|0||||
A|XASE|202609|SACH-A|ODD|0|LNNNN|110|8931.44|422|377|35|0|0|0|2|0|0|0|0|33|-0.16|-0.007421|0.012857|0.000596|0.067714|0.003141|0.277714|0.012881|0.254857|0.011821|21.559857||||||||||||||||||||8|22|3|9618960.933143
A|XASE|202609|SACH-A|ODD|0|LNNYN|82|7198.58|337|328|9|0|9|0|0|0|0|0|0|0|-0.027778|-0.001287|-0.027778|-0.001287|-0.027778|-0.001287|-0.027778|-0.001287|-0.027778|-0.001287|21.580556||||||||||||||||||||2|0|0|0.017431
A|XASE|202609|SACH-A|ODD|0|LNYNN|3|389.83|18|9|9|0|0|5|0|0|0|0|0|4|0.027778|0.001289|0.027778|0.001289|0.027778|0.001289|0.027778|0.001289|0.027778|0.001289|21.547222|0.394444|0.094444|0.004383|0.239437|9|0.15|326913.332745|0||0||||||||9|0|2|4|4|326913.332745
A|XASE|202609|SACH-A|ODD|0|LNYYN|25|2594.94|121|75|46|0|46|0|0|0|0|0|0|0|0.136304|0.006387|0.004783|0.000224|-0.036957|-0.001732|-0.196739|-0.009219|-0.197609|-0.009259|21.34163|0.498043|0.291087|0.013639|0.584461|46|0.103478|0.017219|0||0||||||||46|0|12|0|0|0.017219
A|XASE|202609|SACH-A|ODD|0|LYNYN|50|5617.93|262|6|256|0|256|0|0|0|0|0|0|0|0.270469|0.012753|0.267734|0.012624|0.268438|0.012657|0.270742|0.012766|0.274375|0.012937|21.208672|0.481328|0.274609|0.012948|0.570524|219|0.120822|0.016431|37|0.020597|0||||||||256|0||||
A|XASE|202609|SACH-A|ODD|1000|LNNNN|31|43803.2|2053|2003|50|0|0|0|0|0|0|0|0|50|-0.2|-0.009223|0.01|0.000461|0.01|0.000461|0.01|0.000461|0.01|0.000461|21.685||||||||||||||||||||1|213|62|15678955.459486
A|XASE|202609|SACH-A|ODD|1000|LNNYN|11|13107.65|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SACH-A|ODD|1000|LNYNN|6|9803.12|456|406|50|0|50|0|0|0|0|0|0|0|-0.1|-0.004651|-0.1|-0.004651|-0.1|-0.004651|-0.1|-0.004651|-0.1|-0.004651|21.5|0.5|-0.1|-0.004651|-0.2|50|0.3|0.016787|0||0||||||||50|0|1|125|0|0.016787
A|XASE|202609|SACH-A|ODD|1000|LNYYN|14|19762.73|918|846|72|0|72|0|0|0|0|0|0|0|0.14|0.006396|0.14|0.006396|0.14|0.006396|0.14|0.006396|0.14|0.006396|21.89|0.18|0.14|0.006396|0.777778|72|0.02|0.018232|0||0||||||||72|0|1|0|0|0.018232
A|XASE|202609|SACH-A|ODD|1000|LYNYN|11|19825.51|929|439|490|0|490|0|0|0|0|0|0|0|0.15351|0.00711|0.132082|0.006117|0.132082|0.006117|0.147429|0.006828|0.067061|0.003106|21.59151|0.274204|0.205959|0.009539|0.751116|204|0.081961|0.018899|286|0.014079|0||||||||490|0||||
A|XASE|202609|SACH-A|ODD|250|LNNNN|37|21542.07|1007|902|73|0|0|0|0|0|0|0|28|45|-0.185616|-0.008789|-0.185616|-0.008789|-0.185616|-0.008789|-0.185616|-0.008789|-0.184795|-0.008751|21.118151||||||||||||||||||||4|88|48|2902513.236237
A|XASE|202609|SACH-A|ODD|250|LNNYN|15|7948.04|374|349|25|0|25|0|0|0|0|0|0|0|-0.05|-0.002339|-0.05|-0.002339|-0.05|-0.002339|-0.05|-0.002339|-0.05|-0.002339|21.375||||||||||||||||||||1|0|0|0.019514
A|XASE|202609|SACH-A|ODD|250|LNYNN|3|1005.98|47|33|14|0|0|0|0|0|0|0|14|0|0.2|0.009143|0.2|0.009143|0.2|0.009143|0.2|0.009143|0.2|0.009143|21.875|0.25|0.15|0.006857|0.6|14|0.05|102131.418631|0||0||||||||14|0|1|0|0|102131.418631
A|XASE|202609|SACH-A|ODD|250|LNYYN|14|8150.47|383|358|25|0|25|0|0|0|0|0|0|0|0.25|0.011751|0.25|0.011751|0.25|0.011751|0.25|0.011751|0.25|0.011751|21.275|0.53|0.25|0.011751|0.471698|25|0.14|0.01672|0||0||||||||25|0|1|0|0|0.01672
A|XASE|202609|SACH-A|ODD|250|LYNYN|3|1408.94|67|29|38|0|38|0|0|0|0|0|0|0|0.080526|0.003787|0.080526|0.003787|0.080526|0.003787|0.080526|0.003787|0.192368|0.009046|21.265789|0.142105|0.142105|0.006682|1|0|||38|0.019676|0||||||||38|0||||
A|XASE|202609|SACH-A|ROUND|1000|LNNNN|376|904540.43|42055|41260|745|0|0|0|100|0|213|0|118|314|-0.242899|-0.011292|-0.244926|-0.011386|-0.242242|-0.011261|-0.077839|-0.003619|-0.032953|-0.001532|21.511128||||||||||||||||||||11|1277|606|912131.515266
A|XASE|202609|SACH-A|ROUND|1000|LNNYN|23|67672.59|3165|3165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SACH-A|ROUND|1000|LNYNN|8|26147.44|1204|804|400|0|0|100|0|0|0|300|0|0|0.2657|0.01213|0.355|0.016206|0.355|0.016206|0.355|0.016206|0.345|0.01575|21.905|0.495|0.33|0.015065|0.666667|400|0.0825|15856.212188|0||0||||||||400|0|3|147|147|15856.212188
A|XASE|202609|SACH-A|ROUND|1000|LNYYN|35|101490.93|4736|4732|4|0|4|0|0|0|0|0|0|0|0.56|0.025806|0.56|0.025806|0.56|0.025806|0.56|0.025806|0.56|0.025806|21.7|0.6|0.56|0.025806|0.933333|4|0.02|0.015245|0||0||||||||100|0|1|0|0|0.015245
A|XASE|202609|SACH-A|ROUND|1000|LYNYN|42|121444.5|5719|3618|2101|0|2101|0|0|0|0|0|0|0|0.155031|0.007255|0.052699|0.002466|0.048415|0.002266|-0.045959|-0.002151|-0.049767|-0.002329|21.367492|0.304722|0.285064|0.013341|0.935491|190|0.108684|0.021936|1911|0.015262|0||||||||2187|0||||
A|XASE|202609|SACH-A|ROUND|10000|LNNNN|43|630640.47|29796|27857|1596|0|14|0|0|3|800|1|2|776|-0.12386|-0.005817|-0.12386|-0.005817|-0.249135|-0.011701|-0.003878|-0.000182|-0.004004|-0.000188|21.292406||||||||||||||||||||6|18|8|9310989.578306
A|XASE|202609|SACH-A|ROUND|10000|LNNYN|3|35690.68|1683|1683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SACH-A|ROUND|10000|LNYNN|4|68191.99|3227|3110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|0|
A|XASE|202609|SACH-A|ROUND|10000|LNYYN|16|212570.07|9949|9949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SACH-A|ROUND|10000|LYNYN|9|135708|6382|4108|2274|0|2274|0|0|0|0|0|0|0|0.080633|0.003783|0.012471|0.000585|0.100396|0.00471|-0.098373|-0.004615|-0.122999|-0.005771|21.314556|0.491821|0.487423|0.022868|0.991059|100|0.05|0.023184|2174|0.013962|0||||||||2174|100||||
A|XASE|202609|SACH-A|ROUND|20000|LNNNN|49|1283936.88|59904|59664|200|0|0|0|200|0|0|0|0|0|-0.73|-0.034329|-0.73|-0.034329|-0.54|-0.025394|-0.05|-0.002351|-0.05|-0.002351|21.265||||||||||||||||||||1|2|0|4.352933
A|XASE|202609|SACH-A|ROUND|20000|LNYNN|2|57809|2729|1000|1729|0|0|0|0|0|1729|0|0|0|-0.036871|-0.001727|0.178282|0.008352|0.25|0.011712|0.25|0.011712|0.25|0.011712|21.345|0.81|0.69|0.032326|0.851852|1729|0.06|4956.010351|0||0||||||||100|1629|1|1600|1600|4956.010351
A|XASE|202609|SACH-A|ROUND|20000|LNYYN|5|116294.92|5430|5430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SACH-A|ROUND|5000|LNNNN|48|282147.16|13271|12225|1036|0|0|0|0|300|0|0|1|735|-0.225077|-0.010385|-0.210598|-0.009717|-0.155579|-0.007179|-0.013687|-0.000632|0.039807|0.001837|21.67291||||||||||||||||||||4|956|624|4671901.609815
A|XASE|202609|SACH-A|ROUND|5000|LNNYN|4|30457.75|1435|1435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SACH-A|ROUND|5000|LNYNN|7|46674.02|2151|1591|501|0|0|0|0|0|200|1|0|300|0.095709|0.00435|0.095709|0.00435|0.095709|0.00435|0.095669|0.004348|0.095709|0.00435|22.002794|0.167864|0.095808|0.004354|0.570749|501|0.036028|1769139.710359|0||0||||||||916|0|3|545|501|1769139.710359
A|XASE|202609|SACH-A|ROUND|5000|LNYYN|26|204159|9560|9560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SACH-A|ROUND|5000|LYNYN|14|100583.98|4740|2984|1756|0|1756|0|0|0|0|0|0|0|-0.001902|-0.000089|-0.010444|-0.000488|-0.095866|-0.004476|-0.179579|-0.008385|-0.18246|-0.00852|21.415757|0.248986|0.247847|0.011573|0.995426|100|0.01|0.000171|1656|0.014613|0||||||||1700|56||||
A|XASE|202609|SACH-A|ROUND|50000|LNYYN|1|96922|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAFE|ODD|0|LNNNN|281|10306.03|744|514|230|0|10|13|0|0|26|45|112|24|0.004826|0.000349|0.006391|0.000462|0.005739|0.000415|0.010565|0.000763|0.014739|0.001065|13.838326||||||||||||||||||||74|341|195|145724.580816
A|XASE|202609|SAFE|ODD|0|LNNYN|4037|490354.54|36191|36186|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00068|-0.01|-0.00068|0.05|0.003398|0.11|0.007475|0.03|0.002039|14.715||||||||||||||||||||1|0|0|0.014697
A|XASE|202609|SAFE|ODD|0|LNYNN|4|59.86|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|SAFE|ODD|0|LNYYN|1743|187756.49|13969|13828|141|0|141|0|0|0|0|0|0|0|-0.001631|-0.000118|-0.020922|-0.001512|-0.010355|-0.000748|-0.009929|-0.000718|-0.015816|-0.001143|13.83734|0.023333|0.001206|0.000087|0.051672|141|0.011064|0.011854|0||0||||||||160|0|20|3|3|0.011854
A|XASE|202609|SAFE|ODD|0|LYNYN|288|20047.14|1491|1268|223|0|223|0|0|0|0|0|0|0|-0.000717|-0.000053|-0.000179|-0.000013|-0.00139|-0.000102|-0.003408|-0.000249|-0.00565|-0.000414|13.664036|0.017399|0.016054|0.001175|0.92268|16|0.01|0.017809|206|0.012753|1|0.01|0.013713||||||238|0||||
A|XASE|202609|SAFE|ODD|1000|LNNNN|10|11571.74|836|755|81|0|0|0|0|0|0|0|0|81|0.01|0.000696|-0.01|-0.000696|-0.01|-0.000696|0|0|0.04|0.002786|14.36||||||||||||||||||||1|327|248|395030.065172
A|XASE|202609|SAFE|ODD|1000|LNNYN|19|22382.07|1573|1573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFE|ODD|1000|LNYNN|1|1111.2|80|0|80|0|0|0|0|0|0|80|0|0|0.01|0.00072|0.01|0.00072|0.02|0.00144|0.04|0.002881|0|0|13.885|0.03|0.01|0.00072|0.333333|80|0.01|14419.495609|0||0||||||||80|0|1|0|0|14419.495609
A|XASE|202609|SAFE|ODD|1000|LNYYN|24|28766.42|2141|2061|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00072|-0.01|-0.00072|-0.02|-0.00144|-0.04|-0.00288|0|0|13.89|0.04|0|0|0|80|0.02|0.01669|0||0||||||||80|0|1|0|0|0.01669
A|XASE|202609|SAFE|ODD|1000|LYNYN|38|42502.25|3146|2928|218|0|218|0|0|0|0|0|0|0|0.001972|0.000143|0.00711|0.000516|-0.004358|-0.000316|0.010275|0.000745|0.005688|0.000413|13.786491|0.016284|0.016284|0.001181|1|0|||218|0.012994|0||||||||254|0||||
A|XASE|202609|SAFE|ODD|250|LNNNN|52|27391.67|2056|1556|500|0|0|0|0|0|114|37|276|73|0.00266|0.0002|0.00356|0.000268|0.0044|0.000331|0.01618|0.001219|0.01914|0.001442|13.27628||||||||||||||||||||13|965|431|118701.31562
A|XASE|202609|SAFE|ODD|250|LNNYN|387|151202.79|11484|11471|13|0|13|0|0|0|0|0|0|0|0.01|0.000797|0.01|0.000797|0.01|0.000797|0.01|0.000797|0.06|0.004783|12.545||||||||||||||||||||1|0|0|0.009689
A|XASE|202609|SAFE|ODD|250|LNYNN|1|301.44|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|24|24|
A|XASE|202609|SAFE|ODD|250|LNYYN|249|110213.05|8449|8292|157|0|157|0|0|0|0|0|0|0|0.009873|0.000752|0.009936|0.000757|0.013822|0.001052|0.009873|0.000752|0.004076|0.00031|13.133758|0.031847|0.011847|0.000902|0.372|157|0.01|0.014267|0||0||||||||215|0|4|0|0|0.014267
A|XASE|202609|SAFE|ODD|250|LYNYN|173|94569.34|7469|6891|578|0|578|0|0|0|0|0|0|0|-0.003166|-0.000237|-0.00474|-0.000355|-0.004619|-0.000346|-0.013339|-0.000999|-0.010294|-0.000771|13.349109|0.01545|0.01545|0.001157|1|0|||578|0.012257|0||||||||578|0||||
A|XASE|202609|SAFE|ROUND|1000|LNNNN|78|145285.58|11031|8480|2551|0|123|0|0|200|87|300|1582|259|0.001254|0.00009|0.002944|0.000212|0.002019|0.000145|-0.00096|-0.000069|-0.00294|-0.000212|13.895292||||||||||||||||||||21|2682|1200|126850.232315
A|XASE|202609|SAFE|ROUND|1000|LNNYN|4025|10592684.71|785722|785622|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001625|-0.02|-0.001625|-0.03|-0.002437|-0.02|-0.001625|0.03|0.002437|12.31||||||||||||||||||||1|102|102|0.020362
A|XASE|202609|SAFE|ROUND|1000|LNYNN|4|7507.9|529|428|101|0|0|101|0|0|0|0|0|0|0.01|0.000723|0.01|0.000723|0.01|0.000723|-0.01|-0.000723|-0.03|-0.002168|13.84|0.02|0|0|0|101|0.01|0.519104|0||0||||||||101|0|1|206|106|0.519104
A|XASE|202609|SAFE|ROUND|1000|LNYYN|28323|44362565.6|3455804|3455344|460|0|460|0|0|0|0|0|0|0|0.00087|0.000067|0.001739|0.000134|0.007391|0.000572|0.020217|0.001563|0.022391|0.001731|12.932065|0.024565|0.000217|0.000017|0.00885|460|0.012174|0.01889|0||0||||||||1400|0|6|7|7|0.01889
A|XASE|202609|SAFE|ROUND|1000|LYNYN|6167|10389731.42|710688|706701|3987|0|3987|0|0|0|0|0|0|0|-0.000895|-0.000068|-0.000354|-0.000027|-0.001021|-0.000077|0.000579|0.000044|-0.002004|-0.000152|13.190018|0.015706|0.014001|0.001061|0.891408|540|0.006296|0.022302|3447|0.015344|0||||||||4761|12||||
A|XASE|202609|SAFE|ROUND|10000|LNNYN|2802|32529965|2586900|2586900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFE|ROUND|10000|LNYYN|2959|36825603|2900900|2900450|450|0|450|0|0|0|0|0|0|0|0.01|0.000795|0.01|0.000795|0.006667|0.00053|0.046667|0.003708|0.05|0.003973|12.585|0.036667|0.01|0.000795|0.272727|450|0.013333|0.012512|0||0||||||||1200|0|3|0|0|0.012512
A|XASE|202609|SAFE|ROUND|10000|LYNYN|10|154685.44|11337|11337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAFE|ROUND|20000|LNNYN|1|33600|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFE|ROUND|20000|LNYYN|2|57552|4796|4796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAFE|ROUND|20000|LYNYN|4|100288|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAFE|ROUND|5000|LNNNN|3|20208|1600|1000|600|0|0|0|0|0|0|0|0|600|0|0|0|0|0|0|0|0|0|0|12||||||||||||||||||||1|600|600|328005.782493
A|XASE|202609|SAFE|ROUND|5000|LNNYN|11446|85380865|6391800|6391800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFE|ROUND|5000|LNYYN|11059|79725315.74|5974609|5973699|910|0|910|0|0|0|0|0|0|0|0.005934|0.00049|0.002637|0.000218|0.002637|0.000218|-0.001429|-0.000118|-0.024835|-0.002049|12.118352|0.025934|0.005934|0.00049|0.228814|910|0.01|0.012271|0||0||||||||2000|140|4|0|0|0.012271
A|XASE|202609|SAFE|ROUND|5000|LYNYN|32|214774.43|16830|16830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAFE|ROUND|50000|LYNYN|2|144830|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAFT|ODD|0|LNNNN|111|13975.48|135|107|28|0|0|1|0|3|2|3|10|9|-0.0025|-0.000024|-0.003929|-0.000038|-0.003571|-0.000035|-0.002857|-0.000028|0.007857|0.000076|103.423929||||||||||||||||||||24|65|37|260430.883832
A|XASE|202609|SAFT|ODD|0|LNNYN|41|6109.61|59|53|6|0|6|0|0|0|0|0|0|0|-0.015|-0.000145|-0.013333|-0.000129|-0.011667|-0.000113|-0.001667|-0.000016|-0.001667|-0.000016|103.691667||||||||||||||||||||6|0|0|0.016248
A|XASE|202609|SAFT|ODD|0|LNYNN|18|1969.32|19|8|11|0|4|1|0|1|1|0|4|0|0.007273|0.00007|0.006364|0.000061|0.006364|0.000061|0.011818|0.000114|0.009091|0.000088|103.673182|0.028182|0.006364|0.000061|0.225806|11|0.010909|50587.694139|0||0||||||||11|0|11|9|5|50587.694139
A|XASE|202609|SAFT|ODD|0|LNYYN|35|4245.09|41|31|10|0|10|0|0|0|0|0|0|0|0.009|0.000087|0.009|0.000087|0.008|0.000077|0.001|0.00001|-0.012|-0.000116|103.498|0.032|0.01|0.000097|0.3125|10|0.011|0.015592|0||0||||||||10|0|10|0|0|0.015592
A|XASE|202609|SAFT|ODD|0|LYNYN|104|10967.81|106|92|14|0|14|0|0|0|0|0|0|0|0.005714|0.000055|0.006429|0.000062|0.008571|0.000083|0.008571|0.000083|-0.004286|-0.000041|103.459643|0.019286|0.015|0.000145|0.777778|3|0.01|0.018652|11|0.015394|0||||||||14|0||||
A|XASE|202609|SAFT|ODD|1000|LNNNN|75|166584.41|1608|1339|269|0|0|0|0|0|46|0|123|100|-0.000781|-0.000008|-0.001524|-0.000015|-0.001004|-0.00001|0.005279|0.000051|0.03342|0.000323|103.49619||||||||||||||||||||15|684|516|298688.207698
A|XASE|202609|SAFT|ODD|1000|LNNYN|670|1487754.04|14378|14378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFT|ODD|1000|LNYNN|10|21997.31|212|100|112|0|0|0|21|0|0|32|59|0|0.002768|0.000027|0.002768|0.000027|0.000268|0.000003|0.002679|0.000026|0.073929|0.000712|103.79375|0.02|0|0|0|112|0.01|44014.592171|0||0||||||||112|0|5|138|109|44014.592171
A|XASE|202609|SAFT|ODD|1000|LNYYN|82|186541.7|1802|1732|70|0|70|0|0|0|0|0|0|0|0.006143|0.000059|0.004571|0.000044|0.004571|0.000044|0.008143|0.000079|-0.054|-0.000521|103.684714|0.024571|0.004571|0.000044|0.186047|70|0.01|0.014982|0||0||||||||70|0|4|0|0|0.014982
A|XASE|202609|SAFT|ODD|1000|LYNNN|1|2385.33|23|0|23|0|23|0|0|0|0|0|0|0|0.01|0.000096|0.01|0.000096|0.02|0.000193|0.07|0.000675|0.14|0.00135|103.705|0.01|0.01|0.000096|1|0|||23|0.020468|0||||||||23|0||||
A|XASE|202609|SAFT|ODD|1000|LYNYN|37|92195.43|891|585|306|0|306|0|0|0|0|0|0|0|0.003758|0.000036|0.004085|0.000039|0.004869|0.000047|-0.004314|-0.000042|-0.026242|-0.000253|103.518252|0.016438|0.016438|0.000159|1|0|||306|0.018415|0||||||||306|0||||
A|XASE|202609|SAFT|ODD|10000|LNYYN|1|10149.86|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAFT|ODD|250|LNNNN|75|40467.44|391|332|59|0|0|0|0|0|12|0|18|29|-0.007458|-0.000072|-0.007458|-0.000072|-0.006271|-0.000061|-0.005085|-0.000049|-0.008814|-0.000085|103.483898||||||||||||||||||||13|149|113|250787.432015
A|XASE|202609|SAFT|ODD|250|LNNYN|244|167834|1621|1616|5|0|5|0|0|0|0|0|0|0|-0.14|-0.00135|-0.14|-0.00135|-0.14|-0.00135|-0.14|-0.00135|-0.09|-0.000868|103.73||||||||||||||||||||1|0|0|0.018993
A|XASE|202609|SAFT|ODD|250|LNYNN|9|4972.69|48|23|25|0|9|3|0|0|0|0|9|4|0.0328|0.000317|0.0328|0.000317|0.0356|0.000344|0.036|0.000347|0.0128|0.000124|103.6024|0.048|0.028|0.00027|0.583333|25|0.01|141434.165178|0||0||||||||25|0|5|27|15|141434.165178
A|XASE|202609|SAFT|ODD|250|LNYYN|62|36655.57|354|317|37|0|37|0|0|0|0|0|0|0|-0.007297|-0.00007|-0.006486|-0.000063|-0.008378|-0.000081|-0.005135|-0.00005|-0.085676|-0.000827|103.652973|0.02|0|0|0|37|0.01|0.017919|0||0||||||||41|0|7|3|3|0.017919
A|XASE|202609|SAFT|ODD|250|LYNYN|31|19639.36|190|138|52|0|52|0|0|0|0|0|0|0|0.010577|0.000102|0.012308|0.000119|0.009423|0.000091|0.005|0.000048|-0.012885|-0.000125|103.445192|0.023462|0.020385|0.000197|0.868852|8|0.01|0.019834|44|0.014603|0||||||||52|0||||
A|XASE|202609|SAFT|ODD|5000|LNNNN|76|492711.02|4762|4237|525|0|0|0|0|0|74|130|207|114|0.005295|0.000051|0.004476|0.000043|0.003067|0.00003|0.005695|0.000055|0.007524|0.000073|103.473162||||||||||||||||||||11|1436|976|134549.111251
A|XASE|202609|SAFT|ODD|5000|LNNYN|21|124882.1|1207|1207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFT|ODD|5000|LNYNN|4|27135.22|262|192|70|0|0|0|0|70|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00029|103.6|0.02|0|0|0|70|0.01|123.608251|0||0||||||||70|0|1|116|102|123.608251
A|XASE|202609|SAFT|ODD|5000|LNYYN|20|132045.79|1276|1149|127|0|127|0|0|0|0|0|0|0|-0.012756|-0.000123|-0.008504|-0.000082|-0.008504|-0.000082|-0.008504|-0.000082|-0.064252|-0.00062|103.588661|0.02|0|0|0|127|0.01|0.014847|0||0||||||||209|0|3|0|0|0.014847
A|XASE|202609|SAFT|ODD|5000|LYNYN|10|72786.5|704|460|244|0|244|0|0|0|0|0|0|0|0.003689|0.000036|0.003689|0.000036|0.003689|0.000036|-0.002869|-0.000028|0.017623|0.00017|103.45|0.02082|0.02082|0.000201|1|0|||244|0.015936|0||||||||277|0||||
A|XASE|202609|SAFT|ROUND|10000|LNNNN|18|207971.92|2013|2013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|477|46|
A|XASE|202609|SAFT|ROUND|10000|LNNYN|240|2483822|24000|23878|122|0|122|0|0|0|0|0|0|0|-0.018279|-0.000176|-0.018279|-0.000176|-0.009836|-0.000095|0.003607|0.000035|0.01377|0.000133|103.68291||||||||||||||||||||3|0|0|0.016432
A|XASE|202609|SAFT|ROUND|10000|LNYYN|273|2834958.2|27390|27026|364|0|364|0|0|0|0|0|0|0|0.001951|0.000019|0.001951|0.000019|0.003874|0.000037|0.003874|0.000037|0.034533|0.000334|103.492321|0.023874|0.001951|0.000019|0.081703|364|0.010962|0.017063|0||0||||||||600|0|6|0|0|0.017063
A|XASE|202609|SAFT|ROUND|10000|LYNYN|346|3805195.82|36812|36666|146|0|146|0|0|0|0|0|0|0|0.016575|0.00016|0.016575|0.00016|0.009726|0.000094|0.008151|0.000079|-0.001712|-0.000017|103.606438|0.02|0.02|0.000193|1|0|||146|0.01639|0||||||||400|0||||
A|XASE|202609|SAFT|ROUND|20000|LNNYN|512|10847164|104600|104600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFT|ROUND|20000|LNYNN|1|35696.82|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAFT|ROUND|20000|LNYYN|525|13575832.8|130995|130995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAFT|ROUND|20000|LYNYN|72|2455464.71|23715|23655|60|0|60|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.01|0.000097|0.01|0.000097|0.01|0.000097|103.165|0.01|0.01|0.000097|1|0|||60|0.016028|0||||||||344|0||||
A|XASE|202609|SAFT|ROUND|200000|LNYYN|1|1624783|15650|15645|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000193|-0.02|-0.000193|-0.09|-0.000867|-0.16|-0.001541|-0.29|-0.002793|103.825|0.03|0.01|0.000096|0.333333|5|0.01|0.016657|0||0||||||||800|0|1|0|0|0.016657
A|XASE|202609|SAFT|ROUND|50000|LNYYN|6|795861.76|7688|7618|70|0|70|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|-0.01|-0.000097|-0.01|-0.000097|-0.01|-0.000097|103.525|0.03|0.01|0.000097|0.333333|70|0.01|0.01876|0||0||||||||1060|0|1|0|0|0.01876
A|XASE|202609|SAFT|ROUND|50000|LYNYN|21|2593016.06|25112|24604|508|0|508|0|0|0|0|0|0|0|-0.02|-0.000193|-0.04|-0.000387|-0.03|-0.00029|-0.04|-0.000387|0|0|103.365|0.01|0.03|0.00029|3|0|||0||508|0.01|0.012737||||||100|0||||
A|XASE|202609|SAFX|ODD|0|LNNNN|827|14909.69|35637|34850|787|0|0|0|111|89|179|167|241|0|-0.000279|-0.000651|-0.001032|-0.002406|-0.002932|-0.006837|-0.003159|-0.007368|0.000273|0.000636|0.428797||||||||||||||||||||20|3622|1174|37498.081568
A|XASE|202609|SAFX|ODD|0|LNNYN|603|9268.08|22133|22133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFX|ODD|0|LNYNN|1|37.44|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|29|
A|XASE|202609|SAFX|ODD|0|LNYYN|379|2973.73|7123|7005|118|0|118|0|0|0|0|0|0|0|0|0|0.00011|0.000239|0.000262|0.000569|0.000304|0.00066|-0.001281|-0.00278|0.460622|0.005802|0|0|0|118|0.002901|0.005516|0||0||||||||118|0|9|0|0|0.005516
A|XASE|202609|SAFX|ODD|0|LYNYN|434|4259.51|10749|8165|2584|0|2584|0|0|0|0|0|0|0|0.001338|0.00337|0.001251|0.003152|0.001029|0.002593|0.001334|0.003361|0.002044|0.00515|0.396914|0.00613|0.001857|0.004678|0.302928|2084|0.002649|0.018129|500|0.013188|0||||||||2584|0||||
A|XASE|202609|SAFX|ROUND|0|LNNNN|658|31098.75|75602|71439|4163|0|0|0|700|997|300|600|1166|400|-0.001893|-0.004738|-0.001823|-0.004564|-0.001742|-0.004361|-0.002847|-0.007128|-0.001999|-0.005004|0.399487||||||||||||||||||||40|10145|4842|144004.418581
A|XASE|202609|SAFX|ROUND|0|LNNYN|660|36236.47|88395|87395|1000|0|1000|0|0|0|0|0|0|0|-0.0024|-0.005312|-0.0024|-0.005312|-0.0024|-0.005312|-0.0063|-0.013944|-0.0048|-0.010624|0.4518||||||||||||||||||||6|0|0|0.006568
A|XASE|202609|SAFX|ROUND|0|LNYNN|1|35.79|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAFX|ROUND|0|LNYYN|687|71902.15|178070|170822|7248|0|7248|0|0|0|0|0|0|0|0.000051|0.00013|-0.000117|-0.0003|-0.000266|-0.000681|0.000616|0.001575|0.00048|0.001228|0.391063|0.004938|0.000879|0.002247|0.177939|7248|0.00203|0.017585|0||0||||||||8348|600|29|0|0|0.017585
A|XASE|202609|SAFX|ROUND|0|LYNYN|1549|92740.91|249073|237209|11864|0|11864|0|0|0|0|0|0|0|0.001479|0.003623|0.001694|0.004149|0.001713|0.004195|0.001713|0.004197|0.001369|0.003354|0.408253|0.003291|0.002904|0.007114|0.882563|3650|0.000866|0.01757|7214|0.011428|1000|0.00087|0.021072||||||11472|491||||
A|XASE|202609|SAFX|ROUND|1000|LNNNN|2|3120|7300|4700|2600|0|1000|1300|0|0|0|0|300|0|-0.002312|-0.005198|-0.002665|-0.005994|-0.002577|-0.005795|-0.002665|-0.005994|-0.005192|-0.011676|0.444704||||||||||||||||||||2|7300|6775|30996.479759
A|XASE|202609|SAFX|ROUND|1000|LNNYN|208|473003.44|1131727|1131727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFX|ROUND|1000|LNYYN|141|340793.86|813035|809837|3198|0|3198|0|0|0|0|0|0|0|0.000134|0.000308|0.000322|0.000738|-0.001173|-0.002685|-0.000738|-0.00169|0.000581|0.001331|0.436673|0.009612|0.000144|0.000329|0.014964|3198|0.004734|0.021309|0||0||||||||14316|1000|8|0|0|0.021309
A|XASE|202609|SAFX|ROUND|1000|LYNYN|65|155554.31|378678|375713|2965|0|2965|0|0|0|0|0|0|0|0.001239|0.003221|0.000572|0.001486|-0.0015|-0.003899|0.00306|0.00795|-0.005161|-0.013412|0.384826|0.004457|0.00445|0.011565|0.998487|200|0.00005|0.018286|2765|0.020805|0||||||||6380|0||||
A|XASE|202609|SAFX|ROUND|10000|LNNYN|15|198157.42|454271|454271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFX|ROUND|10000|LNYYN|24|317040.93|743829|743029|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00375|-0.007772|0.00545|0.011296|0.482475|0.00795|0|0|0|800|0.003975|0.01997|0||0||||||||25000|0|2|0|0|0.01997
A|XASE|202609|SAFX|ROUND|10000|LYNYN|9|103737.78|243372|243372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAFX|ROUND|20000|LYNYN|1|21342.99|41849|41849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAFX|ROUND|250|LNNNN|5|3202.42|8200|4700|3500|0|0|0|0|0|0|0|3500|0|-0.002729|-0.007539|-0.002729|-0.007539|-0.00094|-0.002597|-0.004489|-0.012401|0.00498|0.013759|0.361943||||||||||||||||||||4|6700|5400|158619.701819
A|XASE|202609|SAFX|ROUND|250|LNNYN|137|84209.43|217346|217346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFX|ROUND|250|LNYNN|1|906|2000|0|2000|0|200|1800|0|0|0|0|0|0|0.00216|0.004781|0.00216|0.004781|0.00216|0.004781|0.00606|0.013413|0.00456|0.010093|0.4518|0.0076|0.00216|0.004781|0.284211|2000|0.00272|0.198678|0||0||||||||800|1200|1|721|721|0.198678
A|XASE|202609|SAFX|ROUND|250|LNYYN|217|96525.21|227230|220330|6900|0|6900|0|0|0|0|0|0|0|-0.001364|-0.002961|-0.000262|-0.00057|0.000571|0.00124|0.001672|0.003631|0.007941|0.017241|0.46057|0.004828|0.001425|0.003093|0.295107|6900|0.001701|0.012487|0||0||||||||13400|1700|25|0|0|0.012487
A|XASE|202609|SAFX|ROUND|250|LYNYN|199|87869.05|230362|227362|3000|0|3000|0|0|0|0|0|0|0|0.002817|0.007271|0.002833|0.007314|0.00293|0.007563|0.002223|0.005739|-0.000687|-0.001773|0.3874|0.002087|0.001903|0.004913|0.912141|2000|0.000158|0.018953|600|0.023692|400|0.0001|0.034734||||||2900|700||||
A|XASE|202609|SAFX|ROUND|5000|LNNYN|12|76308.04|186937|186937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAFX|ROUND|5000|LNYYN|25|186996.44|450477|448977|1500|0|1500|0|0|0|0|0|0|0|-0.001953|-0.004674|-0.001953|-0.004674|-0.0012|-0.002872|0.0002|0.000479|-0.0023|-0.005504|0.417897|0.003127|0.0003|0.000718|0.095949|1500|0.001413|0.020914|0||0||||||||8100|1300|2|0|0|0.020914
A|XASE|202609|SAFX|ROUND|5000|LYNYN|12|82876.39|195632|195432|200|0|200|0|0|0|0|0|0|0|0.0019|0.004279|-0.001|-0.002252|-0.0011|-0.002477|0.0051|0.011485|0.0109|0.024547|0.44405|0.0019|0.0019|0.004279|1|0|||200|0.025926|0||||||||1100|0||||
A|XASE|202609|SAGP|ODD|0|LNNNN|39|3251.9|90|89|1|0|0|0|0|0|0|0|1|0|-0.08|-0.002214|-0.08|-0.002214|-0.08|-0.002214|-0.08|-0.002214|-0.04|-0.001107|36.135||||||||||||||||||||1|0|0|36477.97775
A|XASE|202609|SAGP|ODD|0|LNNYN|31|2782.24|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGP|ODD|0|LNYYN|1|36.09|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.002214|0.08|0.002214|0.08|0.002214|0.08|0.002214|0.04|0.001107|36.13|0.1|0.08|0.002214|0.8|1|0.01|0.018304|0||0||||||||1|0|1|0|0|0.018304
A|XASE|202609|SAGP|ODD|0|LYNYN|1|36.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAGP|ODD|1000|LNNYN|7|18634.61|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGP|ODD|1000|LNYYN|1|1124.68|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAGP|ODD|1000|LYNYN|6|14961.71|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAGP|ODD|250|LNNNN|17|4302.76|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGP|ODD|250|LNNYN|7|1771.84|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGP|ODD|250|LYNYN|2|1762.94|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAGP|ROUND|1000|LNYYN|1|4544.82|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAGP|ROUND|1000|LYNYN|21|80209.1|2244|2244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAGP|ROUND|5000|LNNYN|1|5635.8|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGP|ROUND|5000|LNYYN|2|13983.78|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAGP|ROUND|5000|LYNYN|3|18800.16|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAGT|ODD|0|LNNNN|328|5964.73|9793|9735|58|0|0|20|0|14|0|0|24|0|-0.003179|-0.005219|-0.003179|-0.005219|-0.003583|-0.005882|-0.00441|-0.00724|-0.007331|-0.012035|0.609147||||||||||||||||||||5|128|18|59363.052496
A|XASE|202609|SAGT|ODD|0|LNNYN|217|3716.26|6103|6103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGT|ODD|0|LNYNN|9|16.94|28|21|7|0|0|7|0|0|0|0|0|0|0.0151|0.024655|0.0151|0.024655|0.0402|0.065638|0.0285|0.046534|0.0244|0.03984|0.61245|0.0551|0.0151|0.024655|0.274047|7|0.02|0.736168|0||0||||||||7|0|1|0|0|0.736168
A|XASE|202609|SAGT|ODD|0|LNYYN|61|788.94|1322|1223|99|0|99|0|0|0|0|0|0|0|-0.003766|-0.006394|-0.003766|-0.006394|-0.003824|-0.006494|-0.003429|-0.005823|0.001858|0.003154|0.588929|0.012346|0.00259|0.004398|0.209768|99|0.004878|0.018149|0||0||||||||99|0|5|0|0|0.018149
A|XASE|202609|SAGT|ODD|0|LYNYN|5|66.35|110|58|52|0|52|0|0|0|0|0|0|0|0.017219|0.027714|0.017219|0.027714|0.017219|0.027714|0.017219|0.027714|0.017238|0.027745|0.621321|0.017358|0.017219|0.027714|0.992023|36|0.0001|0.019007|16|0.021046|0||||||||52|0||||
A|XASE|202609|SAGT|ROUND|0|LNNNN|52|3208.9|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|SAGT|ROUND|0|LNNYN|93|6474.25|10648|10641|7|0|7|0|0|0|0|0|0|0|-0.0151|-0.024655|-0.0151|-0.024655|-0.0402|-0.065638|-0.0285|-0.046534|-0.0244|-0.03984|0.61245||||||||||||||||||||1|0|0|0.021406
A|XASE|202609|SAGT|ROUND|0|LNYYN|162|18703.45|31713|30893|820|0|820|0|0|0|0|0|0|0|0.004537|0.007449|0.00639|0.010492|0.006429|0.010556|0.006678|0.010965|-0.005627|-0.009239|0.609048|0.01429|0.010207|0.016759|0.714286|820|0.002041|0.017687|0||0||||||||1535|0|9|0|0|0.017687
A|XASE|202609|SAGT|ROUND|0|LYNYN|41|4604.3|7873|7686|187|0|187|0|0|0|0|0|0|0|-0.0001|-0.000171|-0.0001|-0.000171|0.0002|0.000342|0.0002|0.000342|0.0002|0.000342|0.58495|0.0097|-0.0001|-0.000171|-0.010309|187|0.0049|0.019173|0||0||||||||187|0||||
A|XASE|202609|SAGT|ROUND|1000|LNNYN|9|16964.8|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGT|ROUND|1000|LNYYN|2|4202.63|6961|6961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAGT|ROUND|1000|LYNYN|12|22070.53|38113|38113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAGT|ROUND|250|LNNYN|24|12650.92|20528|20528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGT|ROUND|250|LNYYN|15|5905.47|9784|9784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAGT|ROUND|250|LYNYN|39|17045.81|28992|28992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAGT|ROUND|5000|LNYYN|1|6769.3|10774|10774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAGU|ODD|0|LNYYN|1|10.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAGU|ODD|0|LYNYN|1|10.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAGU|ROUND|1000|LNNYN|1|1003|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGU|ROUND|5000|LNYYN|1|5000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAGU+|ROUND|0|LNNNN|65|390.1|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGU+|ROUND|250|LNNYN|6|2641.24|62072|62072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGU+|ROUND|250|LNYYN|5|1624.37|42545|42545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAGU-RT|ODD|0|LNYYN|3|2.61|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAGU-RT|ROUND|0|LNNNN|6|254.03|1260|1260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAGU-RT|ROUND|1000|LNNYN|2|6200|31000|31000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAH|ODD|0|LNNNN|489|48233.03|679|604|75|0|0|3|0|1|11|15|42|3|-0.043333|-0.000627|-0.030533|-0.000441|-0.0076|-0.00011|0.0304|0.00044|0.018267|0.000264|69.163867||||||||||||||||||||58|127|48|109183.628262
A|XASE|202609|SAH|ODD|0|LNNYN|3347|403235.09|5844|5813|31|0|31|0|0|0|0|0|0|0|-0.167419|-0.002468|-0.162258|-0.002392|-0.19|-0.002801|-0.194516|-0.002867|0.006129|0.00009|67.839839||||||||||||||||||||29|0|0|0.015848
A|XASE|202609|SAH|ODD|0|LNYNN|36|2668.14|39|3|36|0|27|9|0|0|0|0|0|0|0.163889|0.002406|0.159444|0.002341|0.183333|0.002692|0.186389|0.002737|-0.050833|-0.000746|68.110833|0.395|0.195|0.002863|0.493671|36|0.1|0.136584|0||0||||||||36|0|34|0|0|0.136584
A|XASE|202609|SAH|ODD|0|LNYYN|4232|521805.69|7583|7500|83|0|83|0|0|0|0|0|0|0|0.084699|0.001357|0.083253|0.001334|0.003494|0.000056|-0.001446|-0.000023|-0.227711|-0.003649|62.401807|0.300482|0.094699|0.001518|0.315156|83|0.102892|0.008251|0||0||||||||85|0|39|0|0|0.008251
A|XASE|202609|SAH|ODD|0|LYNNN|2|222.72|3|0|3|0|3|0|0|0|0|0|0|0|1.14|0.015241|1.14|0.015241|1.14|0.015241|1.2|0.016043|-0.063333|-0.000847|74.8|1.266667|1.14|0.015241|0.9|3|0.063333|0.01856|0||0||||||||3|0||||
A|XASE|202609|SAH|ODD|0|LYNYN|172|17236.05|244|169|75|0|75|0|0|0|0|0|0|0|0.0636|0.000934|0.0492|0.000723|-0.002|-0.000029|-0.0172|-0.000253|-0.16|-0.002351|68.069067|0.338133|0.3|0.004407|0.887224|36|0.039722|0.011175|39|0.013915|0||||||||76|0||||
A|XASE|202609|SAH|ODD|1000|LNNNN|102|258975.04|3778|2449|1329|0|64|157|59|176|33|342|442|56|-0.063273|-0.000954|-0.060188|-0.000908|-0.030941|-0.000467|-0.026381|-0.000398|-0.132528|-0.001999|66.294944||||||||||||||||||||33|839|401|67363.663338
A|XASE|202609|SAH|ODD|1000|LNNYN|665|1500331.8|21998|21486|512|0|512|0|0|0|0|0|0|0|-0.085234|-0.001303|-0.089707|-0.001372|-0.091738|-0.001403|-0.145859|-0.002231|0.010176|0.000156|65.392197||||||||||||||||||||13|0|0|0.014691
A|XASE|202609|SAH|ODD|1000|LNYNN|9|30648.18|473|64|409|0|240|76|0|72|0|0|21|0|0.085134|0.001319|0.088851|0.001377|0.120562|0.001868|0.146553|0.002271|0.01978|0.000306|64.544939|0.195795|0.085134|0.001319|0.434815|409|0.05533|11066.464745|0||0||||||||409|0|7|93|72|11066.464745
A|XASE|202609|SAH|ODD|1000|LNYYN|616|1157382.38|16837|16082|755|0|755|0|0|0|0|0|0|0|0.083801|0.001208|0.077139|0.001112|0.056848|0.000819|0.061788|0.00089|0.097377|0.001403|69.394404|0.216411|0.114662|0.001652|0.529837|755|0.050874|0.013438|0||0||||||||797|0|20|0|0|0.013438
A|XASE|202609|SAH|ODD|1000|LYNYN|160|440769.04|6281|5613|668|0|668|0|0|0|0|0|0|0|0.027425|0.000412|0.015763|0.000237|-0.001377|-0.000021|-0.017171|-0.000258|0.022515|0.000338|66.540479|0.188623|0.19515|0.002933|1.034603|50|0.04|0.006324|511|0.013032|107|0.039065|0.016885||||||720|0||||
A|XASE|202609|SAH|ODD|250|LNNNN|106|52494.41|743|599|144|0|8|0|0|0|33|49|38|16|-0.091875|-0.001318|-0.07625|-0.001094|-0.059236|-0.00085|-0.004931|-0.000071|-0.013681|-0.000196|69.725521||||||||||||||||||||17|181|64|105990.578046
A|XASE|202609|SAH|ODD|250|LNNYN|2652|1174706.18|17483|17478|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|0|0|-0.04|-0.000639|0.48|0.007663|62.635||||||||||||||||||||1|0|0|0.016503
A|XASE|202609|SAH|ODD|250|LNYNN|1|416.57|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.001681|-0.44|-0.007394|59.505|0.23|0|0|0|7|0.115|0.016026|0||0||||||||7|0|1|0|0|0.016026
A|XASE|202609|SAH|ODD|250|LNYYN|2660|1209172.55|17584|17543|41|0|41|0|0|0|0|0|0|0|0.137561|0.002094|0.131707|0.002005|0.101951|0.001552|0.112439|0.001712|0.162439|0.002473|65.677317|0.22439|0.159024|0.002421|0.708696|41|0.032683|0.013849|0||0||||||||59|0|8|0|0|0.013849
A|XASE|202609|SAH|ODD|250|LYNYN|74|41972.94|589|484|105|0|105|0|0|0|0|0|0|0|0.084095|0.001197|0.07981|0.001136|0.058571|0.000834|-0.004476|-0.000064|0.018762|0.000267|70.22581|0.225714|0.189143|0.002693|0.837975|31|0.061935|0.017479|74|0.008239|0||||||||105|0||||
A|XASE|202609|SAH|ODD|5000|LNNNN|16|88392.91|1220|968|252|0|0|155|0|0|0|97|0|0|-0.038413|-0.000574|0.073214|0.001094|0.109444|0.001636|-0.130278|-0.001947|0.009365|0.00014|66.89504||||||||||||||||||||3|48|37|4331.568345
A|XASE|202609|SAH|ODD|5000|LNNYN|41|239660.77|3328|2844|484|0|484|0|0|0|0|0|0|0|-0.073182|-0.001052|-0.073182|-0.001052|-0.103512|-0.001488|-0.215351|-0.003095|0.230475|0.003312|69.580114||||||||||||||||||||6|0|0|0.01578
A|XASE|202609|SAH|ODD|5000|LNYNN|10|55694.87|805|73|732|0|483|98|0|0|84|0|67|0|0.048538|0.000709|0.049426|0.000722|0.071817|0.001049|0.143716|0.002099|-0.336516|-0.004915|68.472944|0.175615|0.064331|0.00094|0.366317|732|0.055642|3835.945591|0||0||||||||732|0|9|146|138|3835.945591
A|XASE|202609|SAH|ODD|5000|LNYYN|26|147984.99|2202|1948|254|0|254|0|0|0|0|0|0|0|0.090591|0.001369|-0.020157|-0.000305|-0.08248|-0.001247|0.119685|0.001809|0.142047|0.002147|66.153524|0.167362|0.090591|0.001369|0.541284|254|0.038386|0.017149|0||0||||||||254|0|3|0|0|0.017149
A|XASE|202609|SAH|ODD|5000|LYNYN|37|218300.75|3186|3028|158|0|158|0|0|0|0|0|0|0|-0.001203|-0.000017|0.010949|0.000153|0.063987|0.000897|-0.077215|-0.001082|-0.173481|-0.002431|71.351582|0.180127|0.101899|0.001428|0.565706|64|0.096563|0.018686|94|0.002591|0||||||||326|0||||
A|XASE|202609|SAH|ROUND|10000|LNNNN|9|124838.17|1783|1029|754|0|187|0|0|250|0|137|180|0|0.055066|0.000776|0.045119|0.000636|0.084032|0.001184|0.08695|0.001225|0.307958|0.00434|70.960716||||||||||||||||||||4|564|380|26964.551337
A|XASE|202609|SAH|ROUND|10000|LNNYN|2091|33189300.12|418283|418283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAH|ROUND|10000|LNYNN|1|10533.77|169|0|169|0|0|169|0|0|0|0|0|0|0.04|0.000642|0.05|0.000803|-0.15|-0.002408|-0.11|-0.001766|-0.25|-0.004013|62.3|0.14|0.06|0.000963|0.428571|169|0.04|0.121668|0||0||||||||169|0|1|0|0|0.121668
A|XASE|202609|SAH|ROUND|10000|LNYYN|1562|25422560.7|332694|332558|136|0|136|0|0|0|0|0|0|0|0.200735|0.002557|0.194853|0.002483|0.137059|0.001746|0.187206|0.002385|0.104412|0.00133|78.490368|0.292353|0.241618|0.003078|0.826459|136|0.025368|0.018865|0||0||||||||549|0|4|0|0|0.018865
A|XASE|202609|SAH|ROUND|10000|LYNYN|66|794629.36|11092|10284|808|0|808|0|0|0|0|0|0|0|-0.16396|-0.002287|-0.151312|-0.002111|-0.140025|-0.001953|-0.100866|-0.001407|-0.210136|-0.002931|71.692772|0.135718|0.119134|0.001662|0.877804|200|0.0335|0.021314|608|0.005291|0||||||||1078|156||||
A|XASE|202609|SAH|ROUND|20000|LNNNN|2|45915.5|729|729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SAH|ROUND|20000|LNNYN|28560|755891285.28|10111098|10111071|27|0|27|0|0|0|0|0|0|0|-0.165185|-0.002319|-0.165185|-0.002319|-0.16037|-0.002251|-0.16037|-0.002251|-0.068889|-0.000967|71.23963||||||||||||||||||||2|0|0|0.018286
A|XASE|202609|SAH|ROUND|20000|LNYYN|15014|469515938.34|6981728|6979479|2249|0|2249|0|0|0|0|0|0|0|0.131423|0.00187|0.119662|0.001702|0.09225|0.001312|0.0449|0.000639|-0.023268|-0.000331|70.28998|0.312614|0.156874|0.002232|0.501813|2249|0.07787|0.015922|0||0||||||||7700|173|37|66|66|0.015922
A|XASE|202609|SAH|ROUND|20000|LYNYN|17|557013.32|8307|8307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAH|ROUND|200000|LNYYN|1|204729.42|2751|2745|6|0|6|0|0|0|0|0|0|0|0.14|0.001885|-0.12|-0.001616|-0.3|-0.00404|-0.3|-0.00404|-0.33|-0.004444|74.255|0.39|0.33|0.004444|0.846154|6|0.03|0.000211|0||0||||||||100|0|1|0|0|0.000211
A|XASE|202609|SAH|ROUND|200000|LYNYN|1|302498|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAH|ROUND|5000|LNNNN|34|229658.33|3473|2601|872|0|0|0|100|155|0|0|617|0|-0.105975|-0.00165|-0.115149|-0.001793|-0.05289|-0.000824|-0.026445|-0.000412|0.013968|0.000217|64.22367||||||||||||||||||||8|716|375|64379.144789
A|XASE|202609|SAH|ROUND|5000|LNNYN|6050|41970968.74|605367|605241|126|0|126|0|0|0|0|0|0|0|0.035714|0.000524|0.034762|0.00051|0.057778|0.000847|0.015873|0.000233|-0.284444|-0.004171|68.193889||||||||||||||||||||5|0|0|0.005289
A|XASE|202609|SAH|ROUND|5000|LNYNN|6|39862.77|603|400|203|0|203|0|0|0|0|0|0|0|0.094926|0.001515|0.094926|0.001515|-0.118177|-0.001887|-0.011478|-0.000183|-0.15|-0.002395|62.64|0.199704|0.1|0.001596|0.50074|203|0.049852|0.084247|0||0||||||||200|3|2|0|0|0.084247
A|XASE|202609|SAH|ROUND|5000|LNYYN|33918|232196870|3392605|3392124|481|0|481|0|0|0|0|0|0|0|0.121642|0.001734|0.11526|0.001643|0.085738|0.001222|0.05262|0.00075|0.129044|0.001839|70.15999|0.318108|0.182973|0.002608|0.575191|481|0.067568|0.004936|0||0||||||||819|0|8|0|0|0.004936
A|XASE|202609|SAH|ROUND|5000|LYNYN|2923|20555813.84|299689|297507|2182|0|2182|0|0|0|0|0|0|0|0.036746|0.000564|0.040541|0.000622|0.041013|0.000629|-0.032681|-0.000501|-0.134519|-0.002064|65.185174|0.203171|0.190807|0.002927|0.939141|399|0.045088|0.019343|1458|0.014479|325|0.013846|0.02294||||||2446|22||||
A|XASE|202609|SAH|ROUND|50000|LNNYN|144|8065911|129400|129400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAH|ROUND|50000|LNYYN|1165|62431430.43|997479|997249|230|0|230|0|0|0|0|0|0|0|0.056957|0.000879|0.055652|0.000859|-0.012609|-0.000195|0.222174|0.003429|0.091739|0.001416|64.789783|0.101304|0.056957|0.000879|0.562232|230|0.022174|0.021247|0||0||||||||700|0|2|40|40|0.021247
A|XASE|202609|SAH|ROUND|50000|LYNYN|6|441330|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAIA|ODD|1000|LNNNN|530|1249775.6|3649|3059|590|0|45|91|5|37|112|94|183|23|-0.215949|-0.00063|-0.175136|-0.000511|-0.022458|-0.000066|-0.034119|-0.0001|0.120712|0.000352|342.777415||||||||||||||||||||89|771|303|57954.037103
A|XASE|202609|SAIA|ODD|1000|LNNYN|6136|13424442.47|39209|38676|533|0|533|0|0|0|0|0|0|0|-0.676454|-0.001999|-0.692514|-0.002046|-0.678555|-0.002005|-0.705816|-0.002086|-0.141689|-0.000419|338.418752||||||||||||||||||||73|0|0|0.010935
A|XASE|202609|SAIA|ODD|1000|LNYNN|85|230119.6|681|110|571|0|455|3|10|32|28|8|35|0|0.685482|0.002032|0.684291|0.002028|0.68944|0.002044|0.727828|0.002157|0.048091|0.000143|337.369081|0.923765|0.455131|0.001349|0.492692|571|0.234317|6364.180518|0||0||||||||571|0|68|77|24|6364.180518
A|XASE|202609|SAIA|ODD|1000|LNYYN|3836|9054107.19|26502|26163|339|0|339|0|0|0|0|0|0|0|0.177257|0.000515|0.213894|0.000621|0.070206|0.000204|0.005752|0.000017|0.000501|0.000001|344.308304|0.712714|0.289587|0.000841|0.406316|339|0.211563|0.012643|0||0||||||||351|0|56|4|4|0.012643
A|XASE|202609|SAIA|ODD|1000|LYNYN|300|793927.43|2314|1839|475|0|475|0|0|0|0|0|0|0|0.250189|0.000727|0.248274|0.000721|0.15|0.000436|0.015768|0.000046|-0.124695|-0.000362|344.356032|0.500147|0.382|0.001109|0.763775|179|0.164525|0.015374|257|0.012088|39|0.035641|0.00579||||||479|0||||
A|XASE|202609|SAIA|ODD|10000|LNNNN|58|700387.26|2051|1556|495|0|37|37|0|37|68|114|172|30|-0.147475|-0.00043|-0.225778|-0.000659|0.016929|0.000049|0.200707|0.000586|0.509717|0.001487|342.713202||||||||||||||||||||15|388|204|46372.335077
A|XASE|202609|SAIA|ODD|10000|LNNYN|1182|12944009.67|37753|37606|147|0|147|0|0|0|0|0|0|0|-0.287415|-0.000863|-0.289932|-0.00087|-0.063673|-0.000191|0.198912|0.000597|0.989252|0.00297|333.119694||||||||||||||||||||4|0|0|0.021752
A|XASE|202609|SAIA|ODD|10000|LNYNN|7|83372.15|249|66|183|0|73|37|0|35|0|0|38|0|0.175574|0.000531|0.21918|0.000663|0.249836|0.000756|0.016995|0.000051|-0.905027|-0.002737|330.668033|0.633115|0.250492|0.000758|0.39565|183|0.191311|39289.08684|0||0||||||||183|0|5|93|39|39289.08684
A|XASE|202609|SAIA|ODD|10000|LNYYN|626|6807397.62|19881|19564|317|0|317|0|0|0|0|0|0|0|0.206151|0.000597|0.191546|0.000555|0.182744|0.000529|-0.050126|-0.000145|-0.564763|-0.001635|345.384842|0.682808|0.329432|0.000954|0.482467|317|0.176688|0.013442|0||0||||||||351|0|10|0|0|0.013442
A|XASE|202609|SAIA|ODD|10000|LYNYN|67|788697.19|2293|1924|369|0|369|0|0|0|0|0|0|0|0.07626|0.000225|0.070407|0.000208|-0.001978|-0.000006|0.148943|0.00044|0.441382|0.001304|338.476003|0.627669|0.283496|0.000838|0.451664|99|0.645051|0.012178|234|0.011691|36|0.01|0.000163||||||369|0||||
A|XASE|202609|SAIA|ODD|250|LNNNN|514|232802.99|677|536|141|0|1|8|0|12|29|29|52|10|-0.268652|-0.000779|-0.275461|-0.000799|-0.165957|-0.000481|-0.032908|-0.000095|-0.317589|-0.000921|344.845603||||||||||||||||||||113|193|76|105592.84522
A|XASE|202609|SAIA|ODD|250|LNNYN|9942|4937434.71|14446|14408|38|0|38|0|0|0|0|0|0|0|-0.137368|-0.0004|-0.144737|-0.000422|-0.180526|-0.000526|-0.259211|-0.000755|-0.377368|-0.0011|343.113684||||||||||||||||||||24|1|1|0.014148
A|XASE|202609|SAIA|ODD|250|LNYNN|24|13666.43|40|14|26|0|13|5|0|0|3|2|3|0|0.234231|0.000685|0.234231|0.000685|0.249615|0.00073|0.390385|0.001142|0.428077|0.001252|341.956923|0.912308|0.229231|0.00067|0.251265|26|0.341538|6065.663312|0||0||||||||26|0|15|9|6|6065.663312
A|XASE|202609|SAIA|ODD|250|LNYYN|4994|2431142.76|7110|7014|96|0|96|0|0|0|0|0|0|0|0.256146|0.000748|0.218646|0.000639|0.189583|0.000554|0.135313|0.000395|0.449896|0.001314|342.311979|0.648125|0.325729|0.000952|0.502572|96|0.161198|0.012049|0||0||||||||96|0|69|1|0|0.012049
A|XASE|202609|SAIA|ODD|250|LYNYN|228|101360.84|295|193|102|0|102|0|0|0|0|0|0|0|0.296863|0.000858|0.312941|0.000904|0.301275|0.000871|0.313431|0.000906|0.465294|0.001345|346.031373|0.674314|0.413725|0.001196|0.61355|53|0.256981|0.015584|40|0.013435|9|0.036667|0.013945||||||102|0||||
A|XASE|202609|SAIA|ODD|5000|LNNNN|123|890059.53|2590|1946|644|0|84|77|0|0|120|174|169|20|-0.211599|-0.000615|-0.138106|-0.000401|-0.046677|-0.000136|0.052873|0.000154|0.123075|0.000358|344.18059||||||||||||||||||||33|613|326|38703.277806
A|XASE|202609|SAIA|ODD|5000|LNNYN|2397|15694932.31|45775|45517|258|0|258|0|0|0|0|0|0|0|-0.413372|-0.001216|-0.41124|-0.00121|-0.321357|-0.000945|-0.293915|-0.000865|0.32469|0.000955|339.890717||||||||||||||||||||11|0|0|0.015128
A|XASE|202609|SAIA|ODD|5000|LNYNN|17|128952.37|377|123|254|0|208|0|0|0|21|23|2|0|0.248386|0.000725|0.247323|0.000722|0.275157|0.000803|0.3|0.000875|0.001535|0.000004|342.696949|0.581457|0.169567|0.000495|0.291624|254|0.205945|2368.019405|0||0||||||||254|0|11|112|92|2368.019405
A|XASE|202609|SAIA|ODD|5000|LNYYN|1651|10718430.74|31244|30782|462|0|462|0|0|0|0|0|0|0|0.239134|0.000697|0.175758|0.000512|0.083333|0.000243|0.045476|0.000133|-0.092597|-0.00027|343.080292|0.803961|0.302749|0.000882|0.376572|462|0.250606|0.013146|0||0||||||||482|0|23|20|20|0.013146
A|XASE|202609|SAIA|ODD|5000|LYNYN|123|971880.8|2810|2138|672|0|672|0|0|0|0|0|0|0|0.298571|0.000862|0.195774|0.000565|0.107693|0.000311|-0.068051|-0.000197|-0.089122|-0.000257|346.313229|0.512946|0.454435|0.001312|0.88593|232|0.087974|0.011717|415|0.010168|25|0.03|0.022971||||||689|0||||
A|XASE|202609|SAIA|ROUND|10000|LNNNN|195|3132404.49|9064|6687|2377|0|198|501|42|168|356|420|646|46|-0.189007|-0.000547|-0.149853|-0.000434|0.07833|0.000227|0.013513|0.000039|0.134283|0.000389|345.427183||||||||||||||||||||52|1766|970|38714.988017
A|XASE|202609|SAIA|ROUND|10000|LNNYN|1052|15977379.95|46950|46794|156|0|156|0|0|0|0|0|0|0|-0.172115|-0.000496|-0.184679|-0.000532|-0.238013|-0.000686|-0.006603|-0.000019|-0.463526|-0.001335|347.155481||||||||||||||||||||5|0|0|0.016909
A|XASE|202609|SAIA|ROUND|10000|LNYNN|11|185053.98|529|180|349|0|202|13|31|91|0|4|8|0|0.151347|0.000431|0.151347|0.000431|0.201948|0.000575|0.404814|0.001153|1.02212|0.002911|351.131619|0.448854|0.108453|0.000309|0.241621|349|0.170201|1180.684933|0||0||||||||380|19|8|64|57|1180.684933
A|XASE|202609|SAIA|ROUND|10000|LNYYN|677|10241059.52|30038|29578|460|0|460|0|0|0|0|0|0|0|0.125043|0.000361|0.141022|0.000407|0.032522|0.000094|0.163|0.00047|-0.466391|-0.001345|346.713489|0.665109|0.164848|0.000475|0.247851|460|0.25013|0.010086|0||0||||||||808|0|18|0|0|0.010086
A|XASE|202609|SAIA|ROUND|10000|LYNYN|358|5568637.96|16183|14131|2052|0|2052|0|0|0|0|0|0|0|0.137242|0.000398|0.121837|0.000353|-0.053991|-0.000156|-0.126949|-0.000368|-0.157505|-0.000456|345.218548|0.366442|0.372076|0.001078|1.015374|95|0.040737|0.017071|1739|0.011424|218|0.044266|0.011063||||||2169|93||||
A|XASE|202609|SAIA|ROUND|20000|LNNNN|83|2513303.28|7321|5853|1468|0|167|206|2|0|617|322|154|0|-0.071063|-0.000208|0.015851|0.000046|0.275477|0.000805|0.414932|0.001213|0.456812|0.001335|342.169411||||||||||||||||||||17|1058|668|14184.586079
A|XASE|202609|SAIA|ROUND|20000|LNNYN|25909|819913039.67|2359165|2358843|322|0|322|0|0|0|0|0|0|0|-0.595497|-0.001727|-0.597981|-0.001735|-0.656335|-0.001904|-0.234876|-0.000681|-0.078478|-0.000228|344.75337||||||||||||||||||||6|24|24|0.009525
A|XASE|202609|SAIA|ROUND|20000|LNYNN|7|210825.55|607|262|345|0|190|63|0|0|92|0|0|0|0.719333|0.002082|0.716725|0.002074|0.768435|0.002224|0.323391|0.000936|-0.182812|-0.000529|345.526652|1.114406|0.552609|0.001599|0.495877|345|0.280899|458.988512|0||0||||||||212|133|4|5|0|458.988512
A|XASE|202609|SAIA|ROUND|20000|LNYYN|43351|1460821036.75|4260889|4260356|533|0|533|0|0|0|0|0|0|0|0.116923|0.000343|0.124184|0.000364|-0.152289|-0.000446|0.012008|0.000035|0.131707|0.000386|341.201538|0.425516|0.180488|0.000529|0.424162|533|0.122514|0.008946|0||0||||||||520|86|9|0|0|0.008946
A|XASE|202609|SAIA|ROUND|20000|LYNYN|1348|44878143.47|132614|131237|1377|0|1377|0|0|0|0|0|0|0|0.182622|0.00053|0.202999|0.00059|-0.123101|-0.000358|-0.385229|-0.001119|-0.613246|-0.001781|344.332418|0.327291|0.314902|0.000915|0.962146|157|0.062102|0.016289|1174|0.01649|46|0.026522|0.011282||||||1456|137||||
A|XASE|202609|SAIA|ROUND|200000|LNNYN|34|15570706.6|44154|44154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIA|ROUND|200000|LNYYN|34|12395151.24|35192|35192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIA|ROUND|200000|LYNYN|7|3816689.34|11501|11359|142|0|142|0|0|0|0|0|0|0|-1.04|-0.003216|-1.46|-0.004515|-3.23|-0.009989|-3.22|-0.009958|-1.31|-0.004051|323.345|0.39|0.39|0.001206|1|0|||142|0.025345|0||||||||240|0||||
A|XASE|202609|SAIA|ROUND|50000|LNNNN|9|576262.21|1649|1649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|355|175|
A|XASE|202609|SAIA|ROUND|50000|LNNYN|57376|5382206842.7|15593213|15593199|14|0|14|0|0|0|0|0|0|0|-0.25|-0.000718|-1.03|-0.002957|-1.03|-0.002957|-0.25|-0.000718|0.72|0.002067|348.275||||||||||||||||||||1|0|0|0.019553
A|XASE|202609|SAIA|ROUND|50000|LNYYN|41369|3800788529.28|11089998|11089236|762|0|762|0|0|0|0|0|0|0|0.347664|0.001037|0.385722|0.00115|0.37126|0.001107|-0.162415|-0.000484|-0.668819|-0.001995|335.285978|0.762192|0.347703|0.001037|0.456189|762|0.207244|0.019788|0||0||||||||720|320|9|25|25|0.019788
A|XASE|202609|SAIA|ROUND|50000|LYNYN|47|4197898.77|12214|12055|159|0|159|0|0|0|0|0|0|0|0.265031|0.000769|-0.55195|-0.001601|-0.525535|-0.001524|0.611509|0.001774|-0.21761|-0.000631|344.801918|0.448994|0.448994|0.001302|1|0|||159|0.003536|0||||||||189|0||||
A|XASE|202609|SAIC|ODD|0|LNNNN|175|23166.73|177|136|41|0|0|4|0|0|6|15|15|1|-0.051707|-0.000392|-0.058293|-0.000442|-0.009756|-0.000074|0.073171|0.000555|0.169268|0.001283|131.927561||||||||||||||||||||41|67|32|67613.727264
A|XASE|202609|SAIC|ODD|0|LNNYN|2948|389499.69|2995|2990|5|0|5|0|0|0|0|0|0|0|-0.024|-0.000188|0.002|0.000016|-0.076|-0.000595|-0.224|-0.001753|-0.172|-0.001346|127.773||||||||||||||||||||5|0|0|0.003426
A|XASE|202609|SAIC|ODD|0|LNYYN|1515|199181.9|1534|1516|18|0|18|0|0|0|0|0|0|0|0.045556|0.000348|0.063889|0.000487|0.003889|0.00003|-0.025|-0.000191|-0.132222|-0.001009|131.071944|0.337222|0.12|0.000916|0.355848|18|0.108611|0.013986|0||0||||||||18|0|18|1|1|0.013986
A|XASE|202609|SAIC|ODD|0|LYNYN|72|9424.63|72|57|15|0|15|0|0|0|0|0|0|0|0.122667|0.000927|0.107333|0.000811|0.056|0.000423|-0.017333|-0.000131|-0.223333|-0.001688|132.299667|0.207333|0.180667|0.001366|0.871383|4|0.05|0.012765|11|0.014516|0||||||||15|0||||
A|XASE|202609|SAIC|ODD|1000|LNNNN|221|462271.49|3540|3100|440|0|0|28|12|0|126|134|100|40|-0.164614|-0.001266|-0.122159|-0.00094|0.005136|0.00004|0.022727|0.000175|0.171727|0.001321|129.997795||||||||||||||||||||26|593|330|100708.960459
A|XASE|202609|SAIC|ODD|1000|LNNYN|2456|4279515.89|32909|32798|111|0|111|0|0|0|0|0|0|0|-0.011261|-0.000087|-0.012162|-0.000094|-0.033243|-0.000256|-0.231171|-0.001778|-0.432342|-0.003326|129.993153||||||||||||||||||||6|0|0|0.012425
A|XASE|202609|SAIC|ODD|1000|LNYNN|8|20532.49|158|112|46|0|0|46|0|0|0|0|0|0|0.01|0.000076|0.01|0.000076|0.01|0.000076|0.002174|0.000016|0.246087|0.001867|131.820217|0.64913|0.01|0.000076|0.015405|46|0.319565|0.730417|0||0||||||||46|0|2|60|60|0.730417
A|XASE|202609|SAIC|ODD|1000|LNYYN|822|1417553.39|10939|10793|146|0|146|0|0|0|0|0|0|0|0.063151|0.000494|0.084384|0.00066|-0.171027|-0.001338|-0.138356|-0.001082|-0.165616|-0.001295|127.865377|0.221986|0.124452|0.000973|0.560629|146|0.048767|0.018713|0||0||||||||146|0|7|0|0|0.018713
A|XASE|202609|SAIC|ODD|1000|LYNYN|147|312563.1|2404|1882|522|0|522|0|0|0|0|0|0|0|0.051973|0.000401|0.054387|0.00042|0.075096|0.000579|0.065326|0.000504|0.181628|0.001401|129.641944|0.288103|0.207414|0.0016|0.719928|198|0.112071|0.016557|273|0.013766|51|0.022157|0.009375||||||522|0||||
A|XASE|202609|SAIC|ODD|10000|LNNNN|37|408064.58|3144|2291|853|0|0|177|91|8|82|85|330|80|0.119449|0.000919|0.106565|0.00082|0.044185|0.00034|0.10204|0.000785|0.095334|0.000733|129.98245||||||||||||||||||||10|845|555|67311.414431
A|XASE|202609|SAIC|ODD|10000|LNNYN|51|572374.85|4442|4105|337|0|337|0|0|0|0|0|0|0|-0.177656|-0.001358|-0.26276|-0.002009|-0.167329|-0.001279|-0.194214|-0.001485|-0.381632|-0.002918|130.794496||||||||||||||||||||4|0|0|0.012239
A|XASE|202609|SAIC|ODD|10000|LNYNN|5|53847.14|420|0|420|0|161|174|0|0|0|39|46|0|0.094881|0.00074|0.12631|0.000985|0.172381|0.001344|0.250643|0.001954|0.240429|0.001874|128.27525|0.32031|0.112738|0.000879|0.351966|420|0.103786|4779.30926|0||0||||||||420|0|5|77|39|4779.30926
A|XASE|202609|SAIC|ODD|10000|LNYYN|59|666861.18|5145|4723|422|0|422|0|0|0|0|0|0|0|-0.127512|-0.000999|-0.129502|-0.001015|0.001422|0.000011|-0.133223|-0.001044|-0.165024|-0.001293|127.604953|0.626825|0.511754|0.00401|0.816422|422|0.057536|0.015118|0||0||||||||422|0|5|0|0|0.015118
A|XASE|202609|SAIC|ODD|10000|LYNYN|52|603379.28|4606|4009|597|0|597|0|0|0|0|0|0|0|-0.08536|-0.000648|-0.100067|-0.000759|-0.101809|-0.000773|-0.07067|-0.000536|0.040151|0.000305|131.774749|0.411608|0.131876|0.001001|0.320392|181|0.475028|0.017414|252|0.008978|164|0.015122|0.017278||||||694|0||||
A|XASE|202609|SAIC|ODD|250|LNNNN|224|111688.43|857|746|111|0|3|15|10|7|12|15|40|9|-0.143153|-0.001084|-0.156847|-0.001187|-0.140541|-0.001064|-0.076486|-0.000579|0.061171|0.000463|132.096532||||||||||||||||||||36|160|103|181050.722086
A|XASE|202609|SAIC|ODD|250|LNNYN|8058|4084212.94|31497|31477|20|0|20|0|0|0|0|0|0|0|-0.0975|-0.000737|-0.0975|-0.000737|-0.0975|-0.000737|0.0195|0.000147|-0.178|-0.001345|132.29425||||||||||||||||||||5|0|0|0.014694
A|XASE|202609|SAIC|ODD|250|LNYNN|9|5173.01|40|25|15|0|15|0|0|0|0|0|0|0|0.096667|0.000721|0.096667|0.000721|0.096667|0.000721|-0.086|-0.000641|0.244|0.00182|134.095667|0.284667|0.095333|0.000711|0.334895|15|0.094667|0.071194|0||0||||||||15|0|4|0|0|0.071194
A|XASE|202609|SAIC|ODD|250|LNYYN|3375|1610412.68|12416|12339|77|0|77|0|0|0|0|0|0|0|0.16987|0.001283|0.186623|0.001409|0.156494|0.001182|0.116494|0.00088|-0.072078|-0.000544|132.405584|0.350909|0.144416|0.001091|0.411547|77|0.103247|0.013547|0||0||||||||77|0|21|3|3|0.013547
A|XASE|202609|SAIC|ODD|250|LYNYN|87|42515.4|327|244|83|0|83|0|0|0|0|0|0|0|0.184096|0.001416|0.175663|0.001351|0.146506|0.001127|0.039639|0.000305|-0.094699|-0.000729|129.979337|0.264217|0.231205|0.001779|0.875057|34|0.058235|0.014521|35|0.011541|14|0.043571|0.010072||||||83|0||||
A|XASE|202609|SAIC|ODD|5000|LNNNN|71|562142.45|4388|2769|1619|0|139|127|101|141|207|241|588|75|-0.033311|-0.00026|-0.023972|-0.000187|0.072952|0.000569|0.123101|0.00096|0.107239|0.000836|128.22803||||||||||||||||||||26|1434|768|79723.857881
A|XASE|202609|SAIC|ODD|5000|LNNYN|320|2026384.59|15728|15552|176|0|176|0|0|0|0|0|0|0|-0.107955|-0.000839|-0.144091|-0.00112|-0.113977|-0.000886|-0.11392|-0.000885|0.169716|0.001319|128.682585||||||||||||||||||||3|0|0|0.012568
A|XASE|202609|SAIC|ODD|5000|LNYNN|2|18308.24|145|78|67|0|67|0|0|0|0|0|0|0|0|0|-0.01|-0.000079|0|0|0.2|0.001584|0.47|0.003723|126.235|0.23|0|0|0|67|0.115|0.014259|0||0||||||||67|0|1|2|0|0.014259
A|XASE|202609|SAIC|ODD|5000|LNYYN|113|812359.79|6315|5660|655|0|655|0|0|0|0|0|0|0|0.159466|0.001238|0.107802|0.000837|0.05884|0.000457|0.047221|0.000367|-0.165328|-0.001284|128.760794|0.305618|0.139023|0.00108|0.454891|655|0.083298|0.017322|0||0||||||||655|0|11|0|0|0.017322
A|XASE|202609|SAIC|ODD|5000|LYNYN|85|649547.05|4996|4172|824|0|824|0|0|0|0|0|0|0|0.004915|0.000038|0.028617|0.000222|0.0125|0.000097|-0.098641|-0.000766|-0.077937|-0.000605|128.747809|0.163289|0.158871|0.001234|0.972947|174|0.024483|0.016441|589|0.014326|61|0.04|0.009463||||||824|0||||
A|XASE|202609|SAIC|ROUND|10000|LNNNN|37|543324.34|4160|2941|1219|0|0|225|0|111|127|494|138|124|0.052707|0.00041|0.039401|0.000306|-0.022469|-0.000175|0.144003|0.00112|-0.074053|-0.000576|128.622465||||||||||||||||||||10|1113|833|53717.650362
A|XASE|202609|SAIC|ROUND|10000|LNNYN|10960|142795672.62|1097401|1097166|235|0|235|0|0|0|0|0|0|0|-0.13434|-0.001009|-0.138596|-0.001041|0.02783|0.000209|0.018851|0.000142|-0.295745|-0.00222|133.195915||||||||||||||||||||3|88|88|0.014321
A|XASE|202609|SAIC|ROUND|10000|LNYNN|2|35802.91|274|151|123|0|123|0|0|0|0|0|0|0|0.11|0.000823|0.11|0.000823|0.1|0.000749|0.11|0.000823|0.58|0.004341|133.6|0.28|0.12|0.000898|0.428571|123|0.08|0.070043|0||0||||||||100|23|1|144|134|0.070043
A|XASE|202609|SAIC|ROUND|10000|LNYYN|43045|562405708.06|4305460|4305098|362|0|362|0|0|0|0|0|0|0|0.097735|0.000749|0.119834|0.000919|0.12453|0.000955|0.180884|0.001387|0.46779|0.003587|130.412541|0.211381|0.044862|0.000344|0.212232|362|0.08326|0.01537|0||0||||||||500|0|5|106|106|0.01537
A|XASE|202609|SAIC|ROUND|10000|LYNYN|2955|39019718.59|299069|296717|2352|0|2352|0|0|0|0|0|0|0|-0.019447|-0.00015|-0.008418|-0.000065|-0.01193|-0.000092|-0.115965|-0.000897|0.09335|0.000722|129.229288|0.135064|0.133321|0.001032|0.987094|205|0.01|0.009802|2147|0.010695|0||||||||2770|10||||
A|XASE|202609|SAIC|ROUND|20000|LNNNN|22|595150.43|4590|3001|1562|0|157|541|186|251|189|0|238|0|0.03233|0.000251|-0.009277|-0.000072|0.114142|0.000884|0.161517|0.001251|0.164417|0.001274|129.062154||||||||||||||||||||7|688|659|10652.926277
A|XASE|202609|SAIC|ROUND|20000|LNNYN|5712|158557186.26|1259760|1259488|272|0|272|0|0|0|0|0|0|0|-0.081765|-0.000641|-0.054596|-0.000428|-0.103456|-0.000811|-0.215882|-0.001692|-0.289522|-0.002269|127.585551||||||||||||||||||||4|0|0|0.010208
A|XASE|202609|SAIC|ROUND|20000|LNYNN|1|38608|304|0|304|0|0|0|0|304|0|0|0|0|0.28|0.002204|0.18|0.001417|0.18|0.001417|0.18|0.001417|-0.54|-0.004251|127.02|0.08|0.04|0.000315|0.5|304|0.02|17.116616|0||0||||||||100|204|1|200|100|17.116616
A|XASE|202609|SAIC|ROUND|20000|LNYYN|1367|38565882.18|304046|304046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIC|ROUND|20000|LYNYN|57|1593578.97|12287|11443|844|0|844|0|0|0|0|0|0|0|-0.030498|-0.000236|-0.078839|-0.00061|-0.082571|-0.000638|-0.014739|-0.000114|-0.134005|-0.001036|129.348531|0.116327|0.114621|0.000886|0.985333|72|0.01|0.022716|772|0.01405|0||||||||1055|89||||
A|XASE|202609|SAIC|ROUND|200000|LYNYN|2|988449.92|7433|7430|3|0|3|0|0|0|0|0|0|0|0.28|0.002105|0.08|0.000602|0.11|0.000827|0.04|0.000301|1.29|0.009699|133|0.3|0.6|0.004511|2|0|||0||3|0.15|0.000328||||||100|0||||
A|XASE|202609|SAIC|ROUND|50000|LNNNN|9|612248.72|4701|3838|863|0|0|0|0|0|463|0|400|0|-0.098401|-0.000743|0.077335|0.000584|0.12489|0.000943|0.29825|0.002251|0.51044|0.003852|132.504548||||||||||||||||||||2|1009|863|22123.144398
A|XASE|202609|SAIC|ROUND|50000|LNNYN|31059|2465019487.99|19042714|19042714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIC|ROUND|50000|LNYYN|15657|1272869788.57|9755288|9754086|1202|0|1202|0|0|0|0|0|0|0|0.120799|0.00092|0.017488|0.000133|-0.138918|-0.001057|-0.170549|-0.001298|-0.201148|-0.001531|131.370948|0.465424|0.337105|0.002566|0.724296|1202|0.06416|0.022105|0||0||||||||1700|300|9|0|0|0.022105
A|XASE|202609|SAIC|ROUND|50000|LYNYN|27|1770623.08|13730|13131|599|0|599|0|0|0|0|0|0|0|0.061419|0.000462|-0.05182|-0.000389|-0.111786|-0.00084|-0.424858|-0.003193|-0.504591|-0.003792|133.07687|0.193205|0.208197|0.001564|1.077594|1|0.01|0.013547|398|0.013724|200|0.0225|0.020757||||||699|0||||
A|XASE|202609|SAIH|ODD|0|LNNNN|290|17437.99|637|628|9|0|2|0|1|1|2|1|0|2|-0.683333|-0.024786|-0.56|-0.020313|-0.684444|-0.024827|-0.608889|-0.022086|-0.478889|-0.017371|27.568889||||||||||||||||||||9|5|4|384019.067928
A|XASE|202609|SAIH|ODD|0|LNNYN|1706|128485.97|4828|4823|5|0|5|0|0|0|0|0|0|0|-0.89|-0.029927|-0.69|-0.023202|-0.69|-0.023202|-0.694|-0.023336|-0.262|-0.00881|29.739||||||||||||||||||||5|0|0|0.017356
A|XASE|202609|SAIH|ODD|0|LNYNN|7|201.76|7|0|7|0|4|0|0|0|2|1|0|0|0.487143|0.016865|0.344286|0.011919|0.344286|0.011919|0.347143|0.012018|0.038571|0.001335|28.885|1.541429|0.772857|0.026756|0.50139|7|0.384286|2505.012498|0||0||||||||7|0|7|2|2|2505.012498
A|XASE|202609|SAIH|ODD|0|LNYYN|592|53297.33|2074|2066|8|0|8|0|0|0|0|0|0|0|0.88875|0.031552|0.75|0.026626|0.88875|0.031552|0.80375|0.028534|0.6575|0.023342|28.168125|2.21125|0.88875|0.031552|0.401922|8|0.66125|0.017023|0||0||||||||8|0|7|0|0|0.017023
A|XASE|202609|SAIH|ODD|0|LYNYN|10|837.35|34|29|5|0|5|0|0|0|0|0|0|0|0.836|0.031711|1.32|0.05007|1.322|0.050146|1.322|0.050146|1.326|0.050298|26.363|1.274|1.21|0.045898|0.949765|2|0.08|0.015554|3|0.012212|0||||||||5|0||||
A|XASE|202609|SAIH|ODD|1000|LNNNN|1|1198.26|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIH|ODD|1000|LNNYN|663|773662.69|29906|29906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIH|ODD|1000|LNYYN|298|362276.73|14050|14050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIH|ODD|1000|LYNYN|3|4456.65|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAIH|ODD|250|LNNNN|21|8579.38|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|SAIH|ODD|250|LNNYN|514|326017.26|12885|12885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIH|ODD|250|LNYNN|3|2309.76|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIH|ODD|250|LNYYN|382|234636.11|9293|9293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIH|ODD|250|LYNYN|4|2826.08|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAIH|ROUND|1000|LNNNN|2|5014.08|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|1000|LNNYN|5|14816|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|1000|LNYNN|19|55648.11|2220|2220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|1000|LNYYN|1288|3076637.88|129047|129047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|1000|LYNYN|8|22755.2|883|783|100|0|100|0|0|0|0|0|0|0|0.7|0.029215|0.7|0.029215|-0.79|-0.032972|-0.79|-0.032972|-0.79|-0.032972|23.96|0.72|0.7|0.029215|0.972222|100|0.01|0.017054|0||0||||||||100|0||||
A|XASE|202609|SAIH|ROUND|10000|LNNNN|2|33882.72|1346|1346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|10000|LNNYN|3|37905|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|10000|LNYNN|2|21441.42|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|20000|LNNNN|1|23481.88|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|20000|LNYYN|1|25750|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|20000|LYNYN|2|50898.42|1958|1958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAIH|ROUND|5000|LNNNN|1|7295.4|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|5000|LNNYN|3|23850|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|5000|LNYNN|4|31664.91|1159|849|310|0|0|0|0|0|310|0|0|0|0.5|0.018349|0.5|0.018349|0.5|0.018349|0.5|0.018349|0.5|0.018349|27.25|1.5|0.5|0.018349|0.333333|310|0.5|3354.237762|0||0||||||||100|210|1|0|0|3354.237762
A|XASE|202609|SAIH|ROUND|5000|LNYYN|5|27358.35|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIH|ROUND|5000|LYNYN|4|24782.4|908|598|310|0|310|0|0|0|0|0|0|0|-0.5|-0.018692|-0.5|-0.018692|-0.5|-0.018692|-0.5|-0.018692|-0.5|-0.018692|26.75|0.5|0.5|0.018692|1|0|||310|0.017007|0||||||||310|0||||
A|XASE|202609|SAIHW|ODD|0|LNYYN|4|0.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIHW|ROUND|250|LNNYN|9|2552.26|85487|85487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIL|ODD|0|LNNNN|797|51632|2669|1768|901|0|2|16|5|75|278|336|189|0|0.006382|0.00033|0.007847|0.000406|0.015594|0.000807|0.021154|0.001095|0.029312|0.001517|19.319079||||||||||||||||||||277|1713|873|19206.016263
A|XASE|202609|SAIL|ODD|0|LNNYN|4393|809379.98|41822|41665|157|0|157|0|0|0|0|0|0|0|-0.013758|-0.000715|-0.016178|-0.000841|-0.019554|-0.001017|-0.044268|-0.002302|-0.026433|-0.001374|19.231975||||||||||||||||||||33|10|10|0.01267
A|XASE|202609|SAIL|ODD|0|LNYNN|38|2338.5|123|42|81|0|35|5|1|9|18|12|1|0|0.004691|0.00025|0.002716|0.000145|0.006296|0.000335|-0.017901|-0.000953|-0.041728|-0.002221|18.79142|0.028272|0.004568|0.000243|0.161572|81|0.011852|3294.156459|0||0||||||||81|0|25|55|9|3294.156459
A|XASE|202609|SAIL|ODD|0|LNYYN|581|76658.01|3947|3835|112|0|112|0|0|0|0|0|0|0|-0.000536|-0.000027|-0.0025|-0.000127|-0.022857|-0.001165|-0.032589|-0.00166|-0.018304|-0.000933|19.627054|0.044286|0.010179|0.000519|0.229839|112|0.017054|0.013315|0||0||||||||122|0|43|4|4|0.013315
A|XASE|202609|SAIL|ODD|0|LYNNN|4|239.12|12|0|12|0|12|0|0|0|0|0|0|0|0.009167|0.00046|0.006667|0.000335|0.015|0.000753|0.015|0.000753|-0.015833|-0.000795|19.925417|0.010833|0.009167|0.00046|0.846154|2|0.005|0.017179|10|0.012301|0||||||||12|0||||
A|XASE|202609|SAIL|ODD|0|LYNYN|1077|93038.2|5008|4428|580|0|580|0|0|0|0|0|0|0|-0.006879|-0.000356|-0.006776|-0.000351|-0.011345|-0.000588|-0.012155|-0.00063|-0.046207|-0.002393|19.306336|0.018638|0.014672|0.00076|0.787234|52|0.023269|0.01712|523|0.015176|5|0.012|0.014632||||||604|0||||
A|XASE|202609|SAIL|ODD|1000|LNNNN|179|266662.14|13567|10778|2789|0|0|329|302|325|815|452|566|0|0.017214|0.000896|0.015281|0.000795|0.01502|0.000781|0.001083|0.000056|0.01896|0.000986|19.221522||||||||||||||||||||38|4458|2515|18183.607378
A|XASE|202609|SAIL|ODD|1000|LNNYN|1860|2998917.77|149253|148663|590|0|590|0|0|0|0|0|0|0|-0.003831|-0.000184|0.005949|0.000286|0.031|0.001492|0.002847|0.000137|0.046814|0.002253|20.776797||||||||||||||||||||10|290|290|0.011516
A|XASE|202609|SAIL|ODD|1000|LNYNN|4|6093.63|320|127|193|0|94|99|0|0|0|0|0|0|0.00513|0.000275|0.00513|0.000275|0.029482|0.001581|-0.089016|-0.004773|-0.199067|-0.010673|18.651062|0.03|0.00513|0.000275|0.170984|193|0.012435|0.069868|0||0||||||||193|0|2|0|0|0.069868
A|XASE|202609|SAIL|ODD|1000|LNYYN|1257|2103051.36|102129|101048|1081|0|1081|0|0|0|0|0|0|0|-0.001388|-0.000068|-0.004524|-0.00022|0.004348|0.000212|-0.014265|-0.000694|0.009824|0.000478|20.547858|0.022507|0.001693|0.000082|0.075216|1081|0.010407|0.013117|0||0||||||||1157|0|14|153|153|0.013117
A|XASE|202609|SAIL|ODD|1000|LYNNN|1|1034.72|58|0|58|0|0|0|58|0|0|0|0|0|0.03|0.001682|0.03|0.001682|-0.02|-0.001121|-0.03|-0.001682|0.09|0.005046|17.835|0.01|0.01|0.000561|1|0|||58|6.494334|0||||||||58|0||||
A|XASE|202609|SAIL|ODD|1000|LYNYN|1348|2209315.96|108217|104264|3953|0|3953|0|0|0|0|0|0|0|-0.013787|-0.000701|-0.014533|-0.000739|-0.017394|-0.000885|-0.018373|-0.000935|-0.040192|-0.002045|19.655582|0.011791|0.010706|0.000545|0.90796|367|0.008161|0.011476|3501|0.015526|85|0.01|0.013085||||||4039|0||||
A|XASE|202609|SAIL|ODD|250|LNNNN|243|131452.08|6760|4662|2098|0|0|94|110|155|643|804|292|0|0.006821|0.000353|0.007383|0.000382|0.002707|0.00014|0.006134|0.000317|0.031173|0.001613|19.327788||||||||||||||||||||76|3528|1592|15706.029874
A|XASE|202609|SAIL|ODD|250|LNNYN|16640|7264049.76|370582|370092|490|0|490|0|0|0|0|0|0|0|-0.004612|-0.000232|-0.005082|-0.000256|-0.001286|-0.000065|-0.003898|-0.000196|0.006143|0.000309|19.865888||||||||||||||||||||20|124|99|0.010745
A|XASE|202609|SAIL|ODD|250|LNYNN|11|5843.14|303|151|152|0|0|18|0|62|72|0|0|0|0.037763|0.001931|0.036579|0.001871|0.064342|0.003291|0.045132|0.002308|0.09|0.004603|19.552434|0.033289|0.013289|0.00068|0.399209|152|0.01|1579.958708|0||0||||||||152|0|5|201|124|1579.958708
A|XASE|202609|SAIL|ODD|250|LNYYN|1458|647454.37|33244|32826|418|0|418|0|0|0|0|0|0|0|0.001364|0.00007|0.00622|0.000318|0.011962|0.000611|0.027057|0.001381|0.005191|0.000265|19.588134|0.041388|0.009474|0.000484|0.228902|418|0.015957|0.014283|0||0||||||||420|0|16|34|34|0.014283
A|XASE|202609|SAIL|ODD|250|LYNNN|2|798.8|40|0|40|0|40|0|0|0|0|0|0|0|0.021|0.001052|0.032|0.001603|-0.001|-0.00005|0.0055|0.000275|0.1215|0.006086|19.965|0.01|0.021|0.001052|2.1|0|||18|0.000158|22|0.01|0.014792||||||40|0||||
A|XASE|202609|SAIL|ODD|250|LYNYN|1004|497289.7|25285|23245|2040|0|2040|0|0|0|0|0|0|0|-0.005059|-0.000257|-0.005858|-0.000298|-0.011657|-0.000593|-0.013245|-0.000673|-0.021412|-0.001088|19.6714|0.014652|0.01452|0.000738|0.990967|99|0.012778|0.013283|1828|0.015876|113|0.01|0.016958||||||2088|0||||
A|XASE|202609|SAIL|ROUND|1000|LNNNN|297|757295.81|39100|25244|13856|0|100|16|1149|1894|4412|3674|2611|0|0.007003|0.00036|0.007752|0.000398|0.003204|0.000165|0.00467|0.00024|0.010168|0.000522|19.468317||||||||||||||||||||105|18259|11111|18164.504289
A|XASE|202609|SAIL|ROUND|1000|LNNYN|21233|58646632.32|3035508|3033050|2458|0|2458|0|0|0|0|0|0|0|0.013234|0.000697|0.006993|0.000368|0.016892|0.000889|0.029752|0.001566|0.122787|0.006462|19.000586||||||||||||||||||||22|663|415|0.010268
A|XASE|202609|SAIL|ROUND|1000|LNYNN|11|29694.24|1571|300|1271|0|680|481|0|0|110|0|0|0|0.008812|0.000474|0.020417|0.001099|-0.023485|-0.001264|0.018017|0.00097|0.027246|0.001466|18.583273|0.02771|0.003777|0.000203|0.136286|1271|0.011967|155.752786|0||0||||||||1271|0|8|410|410|155.752786
A|XASE|202609|SAIL|ROUND|1000|LNYYN|23244|57303373.91|2922314|2920521|1793|0|1793|0|0|0|0|0|0|0|-0.004763|-0.000238|-0.005209|-0.00026|-0.009593|-0.000479|0.041723|0.002084|-0.000608|-0.00003|20.018868|0.034914|0.003826|0.000191|0.109585|1793|0.015544|0.015985|0||0||||||||2378|0|19|247|184|0.015985
A|XASE|202609|SAIL|ROUND|1000|LYNNN|1|2206|100|0|0|100|0|100|0|0|0|0|0|0|-0.02|-0.000906|-0.02|-0.000906|-0.03|-0.00136|-0.11|-0.004985|-0.3|-0.013596|22.065|0.01|0.01|0.000453|1|0|||100|0.992773|0||||||||100|0||||
A|XASE|202609|SAIL|ROUND|1000|LYNYN|4312|10991882.89|560666|530615|30051|0|30051|0|0|0|0|0|0|0|-0.006232|-0.000312|-0.009974|-0.0005|-0.00306|-0.000153|0.001654|0.000083|-0.015975|-0.0008|19.957971|0.012968|0.012447|0.000624|0.959866|2702|0.005933|0.014811|26528|0.014446|821|0.01|0.011108||||||33563|418||||
A|XASE|202609|SAIL|ROUND|10000|LNNNN|16|195958.74|9255|6618|2637|0|0|0|674|526|318|1119|0|0|-0.001255|-0.000059|0.010842|0.000507|-0.002537|-0.000119|0.045703|0.002139|0.130466|0.006107|21.365038||||||||||||||||||||5|5829|3059|7679.688373
A|XASE|202609|SAIL|ROUND|10000|LNNYN|14353|223246055.78|10930072|10929852|220|0|220|0|0|0|0|0|0|0|-0.01|-0.000508|0|0|-0.01|-0.000508|0|0|0.38|0.019304|19.685||||||||||||||||||||1|0|0|0.000159
A|XASE|202609|SAIL|ROUND|10000|LNYYN|32215|493066634.61|24393259|24385214|8045|0|8045|0|0|0|0|0|0|0|0.005065|0.000248|-0.002656|-0.00013|-0.034326|-0.001678|-0.043923|-0.002147|-0.078881|-0.003857|20.454071|0.039918|0.007364|0.00036|0.184468|8045|0.016277|0.019099|0||0||||||||17600|1420|35|0|0|0.019099
A|XASE|202609|SAIL|ROUND|10000|LYNYN|185|2571500.88|131216|127761|3455|0|3455|0|0|0|0|0|0|0|-0.003294|-0.000171|-0.000098|-0.000005|-0.0009|-0.000047|-0.01275|-0.000663|-0.042671|-0.002219|19.226647|0.012142|0.008495|0.000442|0.699642|740|0.008514|0.020436|2715|0.018167|0||||||||5602|20||||
A|XASE|202609|SAIL|ROUND|20000|LNNNN|1|21736|1100|0|1100|0|0|0|0|0|1100|0|0|0|0|0|0|0|-0.01|-0.000506|-0.05|-0.002531|0.05|0.002531|19.755||||||||||||||||||||1|949|649|1852.731501
A|XASE|202609|SAIL|ROUND|20000|LNNYN|706|16194283.91|820494|820494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIL|ROUND|20000|LNYYN|1189|27799713.93|1425406|1425406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIL|ROUND|20000|LYNYN|99|2980858.51|148464|147062|1402|0|1402|0|0|0|0|0|0|0|-0.013609|-0.00067|-0.012896|-0.000634|-0.003695|-0.000182|-0.053024|-0.002609|0.090257|0.00444|20.327054|0.059929|0.005007|0.000246|0.083552|800|0.048125|0.020769|602|0.017933|0||||||||4426|0||||
A|XASE|202609|SAIL|ROUND|200000|LYNYN|9|3973216.9|195829|195829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAIL|ROUND|5000|LNNNN|212|1445591.63|71863|45782|26081|0|657|814|541|1442|8380|8561|5381|305|0.011072|0.000545|0.014482|0.000712|0.014658|0.000721|0.008575|0.000422|0.020844|0.001025|20.33182||||||||||||||||||||77|31520|19328|22834.135463
A|XASE|202609|SAIL|ROUND|5000|LNNYN|37316|296390454.8|14949683|14949672|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000551|-0.01|-0.000551|0.01|0.000551|0.01|0.000551|0|0|18.165||||||||||||||||||||1|0|0|0.019618
A|XASE|202609|SAIL|ROUND|5000|LNYNN|4|29093.82|1399|797|602|0|277|292|27|0|6|0|0|0|-0.000548|-0.000028|0.013704|0.0007|0.008987|0.000459|0.036977|0.00189|-0.006013|-0.000307|19.564684|0.02|0|0|0|602|0.01|10.929466|0||0||||||||869|0|4|471|33|10.929466
A|XASE|202609|SAIL|ROUND|5000|LNYYN|26606|209787981.69|10646396|10643485|2911|0|2911|0|0|0|0|0|0|0|0.005782|0.000297|-0.000577|-0.00003|-0.013377|-0.000686|-0.061261|-0.003142|-0.076087|-0.003903|19.496711|0.037599|0.004538|0.000233|0.120694|2911|0.01653|0.015983|0||0||||||||4897|0|14|0|0|0.015983
A|XASE|202609|SAIL|ROUND|5000|LYNYN|482|3342613.78|169429|155866|13563|0|13563|0|0|0|0|0|0|0|-0.009936|-0.000491|-0.008598|-0.000425|-0.004958|-0.000245|-0.008677|-0.000429|-0.028053|-0.001386|20.241136|0.011632|0.01347|0.000665|1.158088|420|0.007619|0.019044|12344|0.013483|799|0.019612|0.016426||||||17019|103||||
A|XASE|202609|SAIL|ROUND|50000|LNNNN|1|53500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1004|413|
A|XASE|202609|SAIL|ROUND|50000|LNNYN|6|616396.44|29658|29658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAIL|ROUND|50000|LNYYN|4|329721.69|16317|16317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAIL|ROUND|50000|LYNYN|70|6270510.25|318050|317216|834|0|834|0|0|0|0|0|0|0|-0.071547|-0.003854|-0.076223|-0.004106|-0.05|-0.002693|-0.076439|-0.004117|-0.093777|-0.005051|18.565827|0.025108|0.025108|0.001352|1|0|||834|0.023858|0||||||||1600|0||||
A|XASE|202609|SAJ|ODD|0|LNNNN|4|100.02|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|SAJ|ODD|0|LNNYN|14|726.73|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAJ|ODD|0|LNYYN|4|476.39|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAJ|ODD|1000|LNNYN|3|4162.1|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAJ|ODD|1000|LNYYN|1|2015.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAJ|ODD|250|LNNYN|6|3732.02|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAJ|ODD|250|LNYYN|3|1903.4|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAJ|ROUND|1000|LNNYN|28|74678.2|2980|2980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAJ|ROUND|1000|LNYYN|24|60639.08|2422|2422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAJ|ROUND|1000|LYNYN|9|26472.65|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAJ|ROUND|10000|LNNYN|5|58655.85|2337|2337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAJ|ROUND|10000|LNYYN|4|42706|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAJ|ROUND|5000|LNNYN|8|50670.21|2019|2019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAJ|ROUND|5000|LNYYN|11|64037|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAJ|ROUND|5000|LYNYN|1|7524|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SALI|ODD|0|LNNNN|1|25.07|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SALI|ODD|0|LNNYN|3|324.67|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SALI|ODD|0|LNYYN|7|627.65|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SALI|ODD|0|LYNYN|2|50.55|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SALI|ODD|1000|LNNYN|2|4049.6|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SALI|ODD|1000|LNYYN|26|39213.62|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SALI|ODD|1000|LYNYN|1|2470.58|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SALI|ODD|250|LNYYN|10|7092.91|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SALI|ODD|250|LYNYN|4|2093.05|83|0|83|0|83|0|0|0|0|0|0|0|0.041446|0.001645|0.041446|0.001645|0.041446|0.001645|0.053494|0.002123|0.049759|0.001975|25.191747|0.051446|0.051446|0.002042|1|0|||83|0.022562|0||||||||83|0||||
A|XASE|202609|SALI|ROUND|1000|LNNNN|2105|5274803|210500|210117|383|0|0|0|0|0|0|243|140|0|-0.042924|-0.001708|-0.042924|-0.001708|-0.048146|-0.001915|-0.042924|-0.001708|-0.063003|-0.002506|25.136227||||||||||||||||||||7|1009|388|47969.104532
A|XASE|202609|SALI|ROUND|1000|LNNYN|2|5040|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SALI|ROUND|1000|LNYYN|4|10074|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SALI|ROUND|1000|LYNYN|14|41600.43|1653|1453|200|0|200|0|0|0|0|0|0|0|0.07|0.002778|0.07|0.002778|0.08|0.003175|0.065|0.00258|0.11|0.004366|25.195|0.07|0.07|0.002778|1|0|||200|0.020823|0||||||||200|0||||
A|XASE|202609|SALI|ROUND|10000|LNYYN|3|37820|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SALI|ROUND|10000|LYNYN|2|27640|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SALI|ROUND|200000|LYNYN|1|250000|10000|9900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.02|-0.000801|24.97|0.06|0.06|0.002403|1|0|||100|0.020892|0||||||||100|0||||
A|XASE|202609|SALI|ROUND|5000|LNYYN|4|32233.21|1279|1279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SALI|ROUND|5000|LYNYN|4|25269|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAM|ODD|0|LNNNN|157|26770.43|157|129|28|0|4|0|0|1|3|6|12|2|-0.012143|-0.000072|0.039643|0.000235|0.091429|0.000541|0.099286|0.000587|0.121429|0.000718|169.016786||||||||||||||||||||28|30|12|80609.845039
A|XASE|202609|SAM|ODD|0|LNNYN|3407|575340.3|3407|3398|9|0|9|0|0|0|0|0|0|0|-0.537778|-0.003149|-0.537778|-0.003149|-0.463333|-0.002713|-0.413333|-0.00242|-0.044444|-0.00026|170.768889||||||||||||||||||||9|0|0|0.018119
A|XASE|202609|SAM|ODD|0|LNYNN|16|2718.55|16|7|9|0|2|7|0|0|0|0|0|0|0.525556|0.003073|0.525556|0.003073|0.525556|0.003073|0.453333|0.00265|0.198889|0.001163|171.047222|0.961111|0.525556|0.003073|0.546821|9|0.217778|0.432023|0||0||||||||9|0|9|2|0|0.432023
A|XASE|202609|SAM|ODD|0|LNYYN|3589|607651.73|3589|3578|11|0|11|0|0|0|0|0|0|0|0.083636|0.000494|0.109091|0.000644|0.025455|0.00015|0.044545|0.000263|-0.240909|-0.001423|169.348182|0.765455|0.229091|0.001353|0.299287|11|0.268182|0.015109|0||0||||||||11|0|11|0|0|0.015109
A|XASE|202609|SAM|ODD|0|LYNYN|100|17179.37|100|84|16|0|16|0|0|0|0|0|0|0|0.26|0.001521|0.20875|0.001221|0.126875|0.000742|0.044375|0.00026|-0.08625|-0.000505|170.907813|0.618125|0.458125|0.002681|0.741153|8|0.16|0.017571|8|0.006279|0||||||||16|0||||
A|XASE|202609|SAM|ODD|1000|LNNNN|157|388160.81|2273|1972|301|0|0|0|30|36|22|32|162|19|-0.164684|-0.000953|-0.141595|-0.000819|-0.142924|-0.000827|-0.000565|-0.000003|-0.001329|-0.000008|172.82407||||||||||||||||||||20|251|47|81783.096839
A|XASE|202609|SAM|ODD|1000|LNNYN|2325|4937932.09|29139|29056|83|0|83|0|0|0|0|0|0|0|-1.93|-0.011242|-1.953133|-0.011377|-1.955542|-0.011391|-1.953133|-0.011377|-0.60506|-0.003525|171.671747||||||||||||||||||||6|0|0|0.014902
A|XASE|202609|SAM|ODD|1000|LNYNN|23|67804.38|396|319|77|0|40|0|37|0|0|0|0|0|2.09026|0.012224|2.09026|0.012224|2.092857|0.012239|2.09026|0.012224|0.644416|0.003769|170.999935|4.278571|2.09026|0.012224|0.488542|77|1.094156|1.790682|0||0||||||||77|0|4|0|0|1.790682
A|XASE|202609|SAM|ODD|1000|LNYYN|1178|2280310.28|13491|13334|157|0|157|0|0|0|0|0|0|0|-0.031465|-0.000186|-0.06879|-0.000406|-0.057643|-0.00034|0.064841|0.000383|-0.263567|-0.001557|169.302166|0.510064|0.343694|0.00203|0.673826|157|0.083185|0.012638|0||0||||||||161|0|10|0|0|0.012638
A|XASE|202609|SAM|ODD|1000|LYNYN|114|301977.99|1789|1467|322|0|322|0|0|0|0|0|0|0|0.288168|0.001697|0.268478|0.001581|0.216398|0.001274|0.102547|0.000604|0.273012|0.001607|169.845466|0.657205|0.502671|0.00296|0.764862|164|0.163293|0.01454|139|0.004574|19|0.1|0.019319||||||339|0||||
A|XASE|202609|SAM|ODD|10000|LNNNN|41|543910.28|3199|2629|570|0|90|64|0|18|0|161|213|24|-0.203281|-0.00119|-0.179544|-0.001051|-0.147684|-0.000864|-0.232702|-0.001362|-0.731298|-0.00428|170.863658||||||||||||||||||||8|742|196|73920.882639
A|XASE|202609|SAM|ODD|10000|LNNYN|645|8200298.67|48596|48382|214|0|214|0|0|0|0|0|0|0|-0.201402|-0.001185|-0.288318|-0.001696|-0.333178|-0.00196|-0.421963|-0.002483|-0.505327|-0.002973|169.970841||||||||||||||||||||3|0|0|0.016064
A|XASE|202609|SAM|ODD|10000|LNYNN|2|26031.78|154|0|154|0|154|0|0|0|0|0|0|0|-0.062987|-0.000373|0.030519|0.000181|0.030519|0.000181|0.15|0.000888|0.445065|0.002636|168.847143|0.66961|0.419221|0.002483|0.626067|154|0.125195|0.074049|0||0||||||||154|0|2|0|0|0.074049
A|XASE|202609|SAM|ODD|10000|LNYYN|254|3267552.24|19429|19170|259|0|259|0|0|0|0|0|0|0|0.076023|0.000445|0.078108|0.000457|0.067683|0.000396|0.185212|0.001083|1.389266|0.008126|170.955753|0.325405|0.167876|0.000982|0.515899|259|0.078764|0.016106|0||0||||||||312|0|4|0|0|0.016106
A|XASE|202609|SAM|ODD|10000|LYNYN|72|934249.82|5585|5061|524|0|524|0|0|0|0|0|0|0|0.156775|0.000929|0.122767|0.000728|0.03145|0.000186|0.170019|0.001008|-0.489237|-0.0029|168.728521|0.631088|0.344962|0.002044|0.546615|167|0.457096|0.019322|232|0.013035|125|0.01096|0.019033||||||524|0||||
A|XASE|202609|SAM|ODD|250|LNNNN|165|89001.95|524|457|67|0|0|7|0|5|2|9|44|0|-0.080746|-0.000467|-0.055672|-0.000322|-0.00806|-0.000047|0.115672|0.000669|0.256716|0.001486|172.778209||||||||||||||||||||19|88|36|84133.669124
A|XASE|202609|SAM|ODD|250|LNNYN|4627|2750251.01|16304|16280|24|0|24|0|0|0|0|0|0|0|-0.334583|-0.001982|-0.334583|-0.001982|-0.454583|-0.002693|-0.617917|-0.003661|-1.04125|-0.006169|168.794375||||||||||||||||||||10|0|0|0.012404
A|XASE|202609|SAM|ODD|250|LNYNN|21|9170.58|54|34|20|0|9|9|0|0|0|2|0|0|0.3095|0.001844|0.3095|0.001844|0.4535|0.002701|0.6515|0.003881|1.2205|0.00727|167.88325|0.6275|0.3095|0.001844|0.493227|20|0.159|1700.108137|0||0||||||||20|0|8|5|3|1700.108137
A|XASE|202609|SAM|ODD|250|LNYYN|4378|2386015.25|14162|14138|24|0|24|0|0|0|0|0|0|0|0.210417|0.001216|0.222917|0.001288|0.1375|0.000794|-0.116667|-0.000674|-0.859583|-0.004966|173.078542|0.674583|0.525417|0.003036|0.778876|24|0.074583|0.008364|0||0||||||||24|0|8|4|2|0.008364
A|XASE|202609|SAM|ODD|250|LYNYN|83|43754.21|261|189|72|0|72|0|0|0|0|0|0|0|0.29375|0.001735|0.285|0.001683|0.143611|0.000848|0.008333|0.000049|-0.035833|-0.000212|169.348958|0.577917|0.40125|0.002369|0.694304|59|0.108644|0.01752|8|0.012442|5|0.01|0.000186||||||72|0||||
A|XASE|202609|SAM|ODD|5000|LNNNN|170|1132423.14|6648|5465|1183|0|336|32|0|0|95|123|459|138|-0.161978|-0.000953|-0.143669|-0.000845|-0.045883|-0.00027|-0.010008|-0.000059|0.28093|0.001652|170.00735||||||||||||||||||||33|1314|380|144755.467956
A|XASE|202609|SAM|ODD|5000|LNNYN|776|5340771.57|31545|31300|245|0|245|0|0|0|0|0|0|0|-0.127918|-0.000742|-0.171918|-0.000997|-0.158449|-0.000919|-0.14498|-0.000841|0.137633|0.000798|172.434939||||||||||||||||||||7|0|0|0.016843
A|XASE|202609|SAM|ODD|5000|LNYNN|13|82165.13|483|70|413|0|253|79|0|0|44|37|0|0|0.047046|0.000276|0.044334|0.00026|0.052712|0.00031|-0.203245|-0.001194|-0.412494|-0.002422|170.284068|0.451913|0.100533|0.00059|0.22246|413|0.17569|2633.03577|0||0||||||||413|0|11|57|54|2633.03577
A|XASE|202609|SAM|ODD|5000|LNYYN|301|1960661.67|11582|11061|521|0|521|0|0|0|0|0|0|0|0.133762|0.000786|0.134434|0.00079|0.06618|0.000389|0.01501|0.000088|-0.02858|-0.000168|170.231324|0.51263|0.17666|0.001038|0.344616|521|0.167985|0.008925|0||0||||||||521|0|14|0|0|0.008925
A|XASE|202609|SAM|ODD|5000|LYNYN|121|885372.47|5283|4528|755|0|755|0|0|0|0|0|0|0|0.155722|0.000914|0.175603|0.001031|0.157523|0.000925|0.316675|0.00186|0.384013|0.002255|170.282841|0.576649|0.356291|0.002092|0.617865|303|0.283185|0.017356|381|0.016516|71|0.036901|0.011585||||||786|0||||
A|XASE|202609|SAM|ROUND|10000|LNNNN|40|690720.3|4066|3750|316|0|0|109|0|0|100|0|107|0|-0.124146|-0.00072|-0.127532|-0.000739|-0.092722|-0.000538|-0.080063|-0.000464|0.728924|0.004226|172.479509||||||||||||||||||||3|174|110|30613.975896
A|XASE|202609|SAM|ROUND|10000|LNNYN|6492|109815087.04|649248|649059|189|0|189|0|0|0|0|0|0|0|-0.098995|-0.000572|0.159577|0.000922|0.111852|0.000646|0.346931|0.002004|-0.261217|-0.001509|173.111746||||||||||||||||||||4|0|0|0.015799
A|XASE|202609|SAM|ROUND|10000|LNYNN|5|83889|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAM|ROUND|10000|LNYYN|26306|444435380.87|2630700|2630144|556|0|556|0|0|0|0|0|0|0|-0.032122|-0.000191|0.027464|0.000163|0.063543|0.000378|0.008615|0.000051|0.491151|0.002921|168.14116|0.508183|0.161385|0.00096|0.317572|556|0.173399|0.010853|0||0||||||||1100|0|11|0|0|0.010853
A|XASE|202609|SAM|ROUND|10000|LYNYN|2900|49566056.45|290410|290057|353|0|353|0|0|0|0|0|0|0|0.035042|0.000213|0.035042|0.000213|0.017592|0.000107|0.263088|0.001597|-0.195836|-0.001189|164.727252|0.365269|0.186799|0.001134|0.511401|90|0.35|0.019262|263|0.012916|0||||||||409|0||||
A|XASE|202609|SAM|ROUND|20000|LNNNN|33|956086.09|5701|4909|792|0|0|0|0|140|0|473|179|0|-0.157361|-0.000956|-0.089545|-0.000544|-0.03548|-0.000215|-0.089785|-0.000545|0.529886|0.003218|164.684697||||||||||||||||||||5|852|511|24263.575246
A|XASE|202609|SAM|ROUND|20000|LNNYN|26114|1072023063.65|6441308|6441308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAM|ROUND|20000|LNYYN|7902|336114318.34|2017829|2017559|270|0|270|0|0|0|0|0|0|0|0.132481|0.000805|0.133222|0.000809|0.124444|0.000756|0.309481|0.00188|0.688|0.00418|164.577796|0.763889|0.401963|0.002442|0.526206|270|0.180963|0.007912|0||0||||||||1100|0|6|97|97|0.007912
A|XASE|202609|SAM|ROUND|20000|LYNYN|104|3299183.44|19679|18425|1254|0|1254|0|0|0|0|0|0|0|0.17933|0.001077|0.061539|0.000369|-0.001148|-0.000007|-0.061396|-0.000369|-0.872536|-0.005238|166.575287|0.448868|0.439522|0.002639|0.979179|163|0.035951|0.025193|1091|0.023457|0||||||||1265|10||||
A|XASE|202609|SAM|ROUND|200000|LNYYN|8|3239139.88|18904|18904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAM|ROUND|50000|LNNNN|4|229614.1|1349|970|379|0|0|0|0|0|379|0|0|0|-0.06|-0.000364|0.11|0.000667|0.11|0.000667|0.11|0.000667|1.01|0.006123|164.955||||||||||||||||||||1|380|379|9101.564297
A|XASE|202609|SAM|ROUND|50000|LNNYN|37312|2374867209.11|14015401|14015401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAM|ROUND|50000|LNYYN|23045|1566676309.43|9253314|9252623|691|0|691|0|0|0|0|0|0|0|0.220376|0.001288|0.326628|0.001909|0.317815|0.001858|0.009074|0.000053|-0.334414|-0.001955|171.080564|1.220839|0.826744|0.004832|0.677193|691|0.197048|0.019708|0||0||||||||2008|120|9|18|18|0.019708
A|XASE|202609|SAM|ROUND|50000|LYNYN|21|1416933.5|8325|8325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMG|ODD|0|LNNNN|521|23694.2|2409|2323|86|0|0|0|0|14|4|5|46|17|-0.015116|-0.001515|-0.019535|-0.001958|-0.02|-0.002005|-0.018372|-0.001842|0.027209|0.002728|9.975174||||||||||||||||||||30|288|144|416158.617087
A|XASE|202609|SAMG|ODD|0|LNNYN|2019|119810.21|12154|12154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMG|ODD|0|LNYNN|7|241.88|24|20|4|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|9.79|0.08|0|0|0|4|0.04|2225.33787|0||0||||||||4|0|1|5|0|2225.33787
A|XASE|202609|SAMG|ODD|0|LNYYN|667|29573.76|2991|2928|63|0|63|0|0|0|0|0|0|0|0.050476|0.005194|0.053333|0.005488|0.053651|0.005521|0.05381|0.005537|0.070794|0.007285|9.717302|0.108254|0.050794|0.005227|0.469208|63|0.02873|0.010639|0||0||||||||70|0|13|0|0|0.010639
A|XASE|202609|SAMG|ODD|0|LYNYN|51|2893.64|292|162|130|0|130|0|0|0|0|0|0|0|0.045615|0.004589|0.048462|0.004875|0.052385|0.00527|0.047615|0.00479|0.016462|0.001656|9.940038|0.091615|0.076231|0.007669|0.832074|50|0.02|0.018179|80|0.017245|0||||||||139|0||||
A|XASE|202609|SAMG|ODD|250|LNNNN|24|9932.04|1020|868|152|0|0|0|0|0|0|0|0|152|-0.032434|-0.003215|-0.037039|-0.003671|-0.026776|-0.002654|-0.028947|-0.002869|-0.031184|-0.003091|10.088454||||||||||||||||||||4|152|152|861911.881402
A|XASE|202609|SAMG|ODD|250|LNNYN|81|37487.03|3868|3781|87|0|87|0|0|0|0|0|0|0|-0.04|-0.003927|-0.04|-0.003927|-0.08|-0.007855|-0.1|-0.009818|-0.06|-0.005891|10.185||||||||||||||||||||2|0|0|0.012483
A|XASE|202609|SAMG|ODD|250|LNYNN|1|328|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMG|ODD|250|LNYYN|35|20196.26|2087|2057|30|0|30|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|-0.07|-0.006983|10.025|0.05|0.01|0.000998|0.2|30|0.02|0.016182|0||0||||||||30|0|1|0|0|0.016182
A|XASE|202609|SAMG|ODD|250|LYNYN|54|31397.29|3119|2911|208|0|208|0|0|0|0|0|0|0|0.027933|0.002734|0.031635|0.003096|0.004615|0.000452|0.001827|0.000179|-0.016827|-0.001647|10.216683|0.037212|0.040385|0.003953|1.085271|0|||175|0.009278|33|0.01|0.000194||||||316|0||||
A|XASE|202609|SAMG|ROUND|1000|LNNNN|3|4433.36|446|346|100|0|0|0|0|0|0|9|91|0|-0.02|-0.001953|-0.0209|-0.002041|0.0164|0.001602|0.0291|0.002842|0.0982|0.00959|10.24||||||||||||||||||||1|100|100|43695.846421
A|XASE|202609|SAMG|ROUND|1000|LNNYN|3210|6810944.4|689221|689180|41|0|41|0|0|0|0|0|0|0|-0.04|-0.003925|-0.04|-0.003925|-0.08|-0.007851|-0.1|-0.009814|-0.06|-0.005888|10.19||||||||||||||||||||1|0|0|0.008719
A|XASE|202609|SAMG|ROUND|1000|LNYYN|4761|10005954.21|1004357|1003857|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000605|-0.002|-0.000202|0.008|0.000807|0.016|0.001615|0.03|0.003027|9.91|0.128|0.016|0.001615|0.125|500|0.056|0.011587|0||0||||||||300|200|3|0|0|0.011587
A|XASE|202609|SAMG|ROUND|1000|LYNYN|1647|1729725.65|170680|170678|2|0|2|0|0|0|0|0|0|0|0.01|0.001034|-0.01|-0.001034|-0.02|-0.002067|0.02|0.002067|0|0|9.675|0.03|0.03|0.003101|1|0|||2|0.017808|0||||||||185|0||||
A|XASE|202609|SAMG|ROUND|10000|LNNYN|3|47381.36|4917|4917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMG|ROUND|10000|LNYYN|3|41313|4180|4180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMG|ROUND|10000|LYNYN|1|15680|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMG|ROUND|20000|LNNYN|1|49488|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMG|ROUND|20000|LNYYN|6|170881|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMG|ROUND|20000|LYNYN|2|42535.6|4440|4440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMG|ROUND|250|LNNNN|3|2856|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SAMG|ROUND|250|LNNYN|1357|1319336|135700|135700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMG|ROUND|250|LNYYN|1733|1685744|173300|173000|300|0|300|0|0|0|0|0|0|0|0.003333|0.000338|-0.013333|-0.001354|-0.013333|-0.001354|-0.013333|-0.001354|-0.096667|-0.009814|9.85|0.086667|0.003333|0.000338|0.038462|300|0.041667|0.006644|0||0||||||||300|0|3|0|0|0.006644
A|XASE|202609|SAMG|ROUND|250|LYNYN|1902|1858679.1|190205|190105|100|0|100|0|0|0|0|0|0|0|0.06|0.006279|0.05|0.005233|0.05|0.005233|0.07|0.007326|0.15|0.015699|9.555|0.05|0.01|0.001047|0.2|100|0.02|0.020318|0||0||||||||100|0||||
A|XASE|202609|SAMG|ROUND|5000|LNNYN|6|48370.18|5001|4998|3|0|3|0|0|0|0|0|0|0|-0.08|-0.007984|-0.11|-0.010978|-0.11|-0.010978|-0.1|-0.00998|-0.09|-0.008982|10.02||||||||||||||||||||1|0|0|0.018788
A|XASE|202609|SAMG|ROUND|5000|LNYYN|6|45093.05|4582|4582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMG|ROUND|5000|LYNYN|1|5075|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMG|ROUND|50000|LNYYN|1|50519|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMM|ODD|0|LNNYN|1|35.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMM|ODD|0|LNYYN|2|105.07|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMM|ODD|0|LYNYN|19|744.77|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMM|ODD|1000|LNNYN|9|19927.01|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMM|ODD|1000|LNYYN|2|2468.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMM|ODD|1000|LYNYN|6|12792.44|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMM|ODD|250|LNNYN|2|1455|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMM|ODD|250|LNYYN|1|819.84|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMM|ODD|250|LYNYN|2|1002.67|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMM|ROUND|1000|LNNNN|1|3543|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMM|ROUND|1000|LNNYN|4|13972|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMM|ROUND|1000|LNYYN|3|10303|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMM|ROUND|1000|LYNYN|16|57666.38|1666|1666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMM|ROUND|10000|LNYYN|2|20991|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMM|ROUND|10000|LYNYN|2|27840|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMM|ROUND|5000|LYNYN|7|47240.5|1372|1372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMO|ODD|0|LNNNN|12|715.5|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMO|ODD|0|LNNYN|22|980.2|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMO|ODD|0|LNYYN|41|2844.9|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMO|ODD|0|LYNYN|3|157.05|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMO|ODD|250|LYNYN|1|255.06|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMO|ROUND|1000|LNYYN|1|2946|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMO|ROUND|1000|LYNYN|7|24550|2500|2300|200|0|200|0|0|0|0|0|0|0|0.005|0.000509|0.005|0.000509|0.005|0.000509|0|0|-0.01|-0.001018|9.825|0.01|0.01|0.001018|1|0|||200|0.014716|0||||||||500|0||||
A|XASE|202609|SAMO|ROUND|250|LNNNN|43|42191|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|200|
A|XASE|202609|SAMO|ROUND|250|LNNYN|2|1962|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMO|ROUND|250|LNYYN|2|1963|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMO|ROUND|250|LYNYN|1|980|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMO|ROUND|5000|LNNYN|6|56850|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMO+|ODD|0|LNNNN|5|30.59|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMO+|ODD|0|LNNYN|5|30.59|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMO+|ROUND|0|LNNYN|6|299.68|1268|1268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMO.U|ODD|0|LNYYN|16|853.62|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMO.U|ODD|0|LYNYN|2|178.52|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMO.U|ODD|250|LNYYN|5|1994.84|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMO.U|ROUND|1000|LNNNN|3|3000|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMO.U|ROUND|250|LNNNN|49|48552|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|695|693|
A|XASE|202609|SAMO.U|ROUND|250|LNNYN|1|992|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMO.U|ROUND|250|LNYYN|1|994|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMO.U|ROUND|250|LYNYN|1|992|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMO.U|ROUND|5000|LNYYN|1|9940|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMO.U|ROUND|5000|LYNYN|1|6944|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMT|ODD|0|LNNYN|2|83.67|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMT|ODD|0|LNYYN|10|634.38|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMT|ODD|0|LYNYN|13|1478.81|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMT|ODD|1000|LNNYN|249|652462.79|15466|15466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMT|ODD|1000|LNYYN|67|172832.82|4104|4104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMT|ODD|1000|LYNYN|27|54234.14|1291|1291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMT|ODD|250|LNNYN|4|3214.95|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMT|ODD|250|LNYYN|3|1774.82|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMT|ODD|250|LYNYN|15|7882.78|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMT|ROUND|1000|LNNNN|2|8924.7|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMT|ROUND|1000|LNNYN|300|1266385|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMT|ROUND|1000|LNYYN|110|465252.85|11011|11011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMT|ROUND|1000|LYNYN|23|98207.82|2332|2332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMT|ROUND|10000|LNNYN|19|260327.84|6178|6178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMT|ROUND|10000|LNYYN|7|86299.92|2043|2043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMT|ROUND|10000|LYNYN|21|294268.32|6973|6973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMT|ROUND|20000|LNNYN|7|186086|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMT|ROUND|20000|LYNYN|59|1840127.17|43655|43305|350|0|350|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|41.945|0.03|0|0|0|350|0.015|0.020538|0||0||||||||200|150||||
A|XASE|202609|SAMT|ROUND|200000|LNYYN|1|331244.48|7783|7783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMT|ROUND|200000|LYNYN|3|798456.96|18853|18553|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.000239|0|0|0|0|0|0|41.8|0.04|0|0|0|300|0.02|0.000213|0||0||||||||5487|0||||
A|XASE|202609|SAMT|ROUND|5000|LNNYN|16|132672.5|3150|3150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAMT|ROUND|5000|LNYYN|25|193950.74|4596|4596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMT|ROUND|5000|LYNYN|16|121034.49|2878|2878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAMT|ROUND|50000|LNYYN|1|134571.15|3231|3231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAMT|ROUND|50000|LYNYN|125|11839914.04|281204|281204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAN|ODD|0|LNNNN|449|33385.72|2270|1801|469|0|0|0|0|29|51|58|211|120|0.007441|0.000505|0.009275|0.00063|0.005693|0.000387|0.005309|0.000361|0.003475|0.000236|14.72662||||||||||||||||||||88|1412|996|205654.871813
A|XASE|202609|SAN|ODD|0|LNNYN|166|11324.92|779|729|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000678|-0.01|-0.000678|0|0|0.0008|0.000054|0.0048|0.000325|14.747||||||||||||||||||||7|0|0|0.01211
A|XASE|202609|SAN|ODD|0|LYNYN|241|17205.4|1185|833|352|0|352|0|0|0|0|0|0|0|-0.005028|-0.000343|-0.006051|-0.000413|-0.001278|-0.000087|-0.001449|-0.000099|0.000597|0.000041|14.652301|0.009091|0.008494|0.00058|0.934375|21|0.005|0.019122|331|0.015205|0||||||||369|0||||
A|XASE|202609|SAN|ODD|1000|LNNNN|595|722843.23|49613|48994|619|0|0|0|0|0|0|93|332|194|0.008546|0.000587|0.012908|0.000886|0.012456|0.000855|0.000242|0.000017|-0.002504|-0.000172|14.561414||||||||||||||||||||7|6419|2600|198808.990786
A|XASE|202609|SAN|ODD|1000|LNNYN|1948|2841304.19|192504|192504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAN|ODD|1000|LYNYN|103|135427.5|9378|8372|1006|0|1006|0|0|0|0|0|0|0|-0.007078|-0.000488|-0.007078|-0.000488|-0.010159|-0.000701|-0.005646|-0.00039|-0.003539|-0.000244|14.495119|0.009245|0.009245|0.000638|1|0|||1006|0.016463|0||||||||1006|0||||
A|XASE|202609|SAN|ODD|250|LNNNN|663|417465.04|28628|27629|999|0|0|0|0|0|86|112|616|185|0.008058|0.000555|0.008058|0.000555|0.008318|0.000573|0.010941|0.000753|0.016927|0.001165|14.523619||||||||||||||||||||26|5181|2523|188393.625943
A|XASE|202609|SAN|ODD|250|LNNYN|294|197127.23|13431|13344|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000696|-0.01|-0.000696|-0.01|-0.000696|-0.01|-0.000696|-0.01|-0.000696|14.37592||||||||||||||||||||2|0|0|0.014758
A|XASE|202609|SAN|ODD|250|LYNYN|4504|3004970.95|204799|203048|1751|0|1751|0|0|0|0|0|0|0|-0.003381|-0.000232|-0.004055|-0.000279|-0.004123|-0.000283|-0.003609|-0.000248|-0.003621|-0.000249|14.549483|0.01|0.007767|0.000534|0.776699|391|0.005|0.013537|1360|0.014578|0||||||||1872|0||||
A|XASE|202609|SAN|ROUND|1000|LNNNN|56971|120630137.1|8301301|8284983|16318|0|0|240|981|1502|4832|2907|4539|1317|0.005633|0.000387|0.006464|0.000445|0.005105|0.000351|0.00458|0.000315|0.00922|0.000634|14.538223||||||||||||||||||||122|663727|263310|73390.500088
A|XASE|202609|SAN|ROUND|1000|LNNYN|472|1060748.31|72505|71588|917|0|917|0|0|0|0|0|0|0|-0.01|-0.000682|-0.007819|-0.000533|-0.007601|-0.000518|-0.001058|-0.000072|0.004962|0.000338|14.663113||||||||||||||||||||11|147|147|0.013512
A|XASE|202609|SAN|ROUND|1000|LNYNN|4|8799|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|243|234|
A|XASE|202609|SAN|ROUND|1000|LYNNN|2287|3738616.58|258502|257327|1175|0|102|300|301|200|100|25|147|0|0.001915|0.000132|0.001915|0.000132|0.001966|0.000135|0.007447|0.000513|0.014238|0.000981|14.510332|0.000851|0.000851|0.000059|1|0|||1175|21782.518933|0||||||||1602|0||||
A|XASE|202609|SAN|ROUND|1000|LYNYN|22725|65013103.63|4481722|4429332|52390|0|52390|0|0|0|0|0|0|0|-0.001647|-0.000114|-0.001762|-0.000122|-0.001296|-0.00009|-0.000249|-0.000017|-0.002722|-0.000189|14.390429|0.009907|0.002579|0.000179|0.260341|38392|0.005|0.011312|13998|0.015846|0||||||||53601|0||||
A|XASE|202609|SAN|ROUND|10000|LNNNN|77|1142301.17|77762|57845|19917|0|0|0|0|800|2781|3234|10700|2402|0.008248|0.000562|0.00827|0.000563|0.0084|0.000572|0.008213|0.000559|0.018118|0.001234|14.685827||||||||||||||||||||21|34221|23362|115167.035695
A|XASE|202609|SAN|ROUND|10000|LNNYN|115|1409150.99|96117|96110|7|0|7|0|0|0|0|0|0|0|-0.01|-0.00067|-0.01|-0.00067|-0.01|-0.00067|-0.01|-0.00067|-0.01|-0.00067|14.925||||||||||||||||||||1|0|0|0.021874
A|XASE|202609|SAN|ROUND|10000|LYNYN|671|9654704.9|666444|649145|17299|0|17299|0|0|0|0|0|0|0|-0.008802|-0.000598|-0.008802|-0.000598|-0.007381|-0.000502|-0.006802|-0.000462|-0.015192|-0.001033|14.711286|0.01|0.008802|0.000598|0.880224|2072|0.005|0.015458|15227|0.014338|0||||||||21010|0||||
A|XASE|202609|SAN|ROUND|20000|LNNNN|21|634145.9|43208|35208|6900|1100|0|0|0|0|0|1388|6612|0|0.00875|0.000589|0.00875|0.000589|0.00219|0.000147|-0.00128|-0.000086|-0.00128|-0.000086|14.86575||||||||||||||||||||4|18950|10109|58832.336306
A|XASE|202609|SAN|ROUND|20000|LNNYN|71|2542720.13|177462|177256|206|0|206|0|0|0|0|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|14.681699||||||||||||||||||||2|0|0|0.011168
A|XASE|202609|SAN|ROUND|20000|LYNYN|5478|199991016.05|14125565|14101770|23795|0|23795|0|0|0|0|0|0|0|-0.007944|-0.000548|-0.007944|-0.000548|-0.009128|-0.00063|-0.001407|-0.000097|-0.00432|-0.000298|14.491511|0.01|0.005237|0.000361|0.523681|11334|0.005|0.014985|12461|0.020787|0||||||||49558|0||||
A|XASE|202609|SAN|ROUND|200000|LYNYN|71|27805992.86|1964483|1964483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAN|ROUND|5000|LNNNN|7732|51331687.21|3538957|3530363|8594|0|0|400|0|501|2159|1621|2993|920|0.007033|0.000483|0.007033|0.000483|0.006228|0.000428|0.004105|0.000282|0.001848|0.000127|14.564589||||||||||||||||||||25|145256|62002|84313.864222
A|XASE|202609|SAN|ROUND|5000|LNNYN|94|704771.55|47938|47738|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|0.01|0.000681|0.01|0.000681|14.675||||||||||||||||||||1|0|0|0.01743
A|XASE|202609|SAN|ROUND|5000|LYNNN|23|133424|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAN|ROUND|5000|LYNYN|23823|167686705.32|11586715|11557693|29022|0|29022|0|0|0|0|0|0|0|-0.001898|-0.00013|-0.002311|-0.000158|-0.00056|-0.000038|-0.000819|-0.000056|0.010127|0.000693|14.619887|0.009828|0.003994|0.000273|0.406423|17658|0.005|0.013934|11000|0.019143|364|0.01|0.017666||||||30619|0||||
A|XASE|202609|SAN|ROUND|50000|LNNNN|49|3638912.5|249300|249237|63|0|0|0|0|0|63|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.05|-0.003407|-0.07|-0.00477|14.675||||||||||||||||||||1|12349|763|5724.04483
A|XASE|202609|SAN|ROUND|50000|LNNYN|55|3001538|205300|205300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAN|ROUND|50000|LYNYN|1286|87035475.34|6053471|6045663|7808|0|7808|0|0|0|0|0|0|0|-0.003074|-0.00021|0.006522|0.000445|0.002679|0.000183|-0.001163|-0.000079|-0.008612|-0.000587|14.659554|0.01|0.002305|0.000157|0.230533|6008|0.005|0.024031|1800|0.00269|0||||||||43465|0||||
A|XASE|202609|SANA|ODD|0|LNNNN|818|23574.81|7513|5963|1550|0|0|0|0|132|121|428|650|219|0.011845|0.003805|0.011697|0.003757|0.010826|0.003477|0.005865|0.001884|0.00529|0.001699|3.113432||||||||||||||||||||108|4800|3032|155519.238963
A|XASE|202609|SANA|ODD|0|LNNYN|3832|189015.5|57391|57375|16|0|16|0|0|0|0|0|0|0|-0.01|-0.002982|-0.01|-0.002982|-0.01|-0.002982|-0.01|-0.002982|0.0025|0.000745|3.35375||||||||||||||||||||3|0|0|0.015947
A|XASE|202609|SANA|ODD|0|LNYNN|1|3.11|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.003221|0.01|0.003221|0.01|0.003221|0.01|0.003221|-0.01|-0.003221|3.105|0.03|0.01|0.003221|0.333333|1|0.01|2868.960341|0||0||||||||1|0|1|0|0|2868.960341
A|XASE|202609|SANA|ODD|0|LNYYN|27|2510.25|753|752|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003226|-0.01|-0.003226|-0.01|-0.003226|-0.01|-0.003226|0.03|0.009677|3.1|0.02|0|0|0|1|0.01|0.014968|0||0||||||||1|0|1|0|0|0.014968
A|XASE|202609|SANA|ODD|0|LYNNN|1|55.67|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SANA|ODD|0|LYNYN|558|27309.53|8705|7399|1306|0|1306|0|0|0|0|0|0|0|-0.006164|-0.001983|-0.006003|-0.001931|-0.006746|-0.00217|-0.001516|-0.000488|0.001845|0.000594|3.108779|0.009625|0.008698|0.002798|0.903739|121|0.005|0.01655|1185|0.015571|0||||||||1369|0||||
A|XASE|202609|SANA|ODD|250|LNNNN|18|5175.6|1587|1587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|676|166|
A|XASE|202609|SANA|ODD|250|LNNYN|44|12914.92|3836|3836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANA|ODD|250|LNYYN|3|815.23|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANA|ODD|250|LYNNN|1|284.16|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SANA|ODD|250|LYNYN|34|9656.87|2986|2713|273|0|273|0|0|0|0|0|0|0|-0.016447|-0.005362|-0.016447|-0.005362|-0.002894|-0.000943|-0.009487|-0.003093|-0.002527|-0.000824|3.067564|0.01|0.01|0.00326|1|0|||273|0.015437|0||||||||273|0||||
A|XASE|202609|SANA|ROUND|1000|LNNNN|137|217250.38|70227|52012|18215|0|0|0|0|411|2920|2847|7539|4498|0.007176|0.002329|0.007932|0.002574|0.00779|0.002528|0.009595|0.003114|0.009019|0.002927|3.081349||||||||||||||||||||35|36056|21498|180768.19635
A|XASE|202609|SANA|ROUND|1000|LNNYN|558|1120164.84|347130|347130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|SANA|ROUND|1000|LNYYN|682|2206869.64|611069|611069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANA|ROUND|1000|LYNYN|5342|8994660.24|2880424|2858586|21838|0|21838|0|0|0|0|0|0|0|-0.006898|-0.002234|-0.007895|-0.002556|-0.006967|-0.002256|-0.009489|-0.003073|-0.004836|-0.001566|3.0882|0.00916|0.008033|0.002601|0.876968|2094|0.005876|0.01682|19744|0.019769|0||||||||29457|0||||
A|XASE|202609|SANA|ROUND|10000|LNNNN|2|37987|11100|0|11100|0|0|0|0|0|0|0|11100|0|-0.001171|-0.000342|-0.001171|-0.000342|-0.001171|-0.000342|-0.001171|-0.000342|0.01|0.002922|3.422838||||||||||||||||||||2|9904|9904|94972.134158
A|XASE|202609|SANA|ROUND|10000|LNNYN|41|606409.1|201078|201078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANA|ROUND|10000|LNYYN|49|791981|254800|254800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANA|ROUND|10000|LYNYN|132|1654032.33|530629|526716|3913|0|3913|0|0|0|0|0|0|0|-0.011278|-0.00304|-0.011278|-0.00304|-0.008722|-0.002351|-0.008722|-0.002351|-0.008722|-0.002351|3.709999|0.01|0.008722|0.002351|0.872221|500|0.005|0.021127|3413|0.000169|0||||||||6113|0||||
A|XASE|202609|SANA|ROUND|20000|LNNYN|24|638144.66|209438|209438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANA|ROUND|20000|LNYYN|192|4559079|1465200|1465200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANA|ROUND|20000|LYNYN|10|342829.62|107513|107513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SANA|ROUND|250|LNNNN|5173|1688090.92|536606|518533|18073|0|0|300|500|2124|2428|3731|6926|2064|0.009149|0.002946|0.009589|0.003088|0.008433|0.002715|0.009209|0.002965|0.012075|0.003888|3.105834||||||||||||||||||||156|183527|103775|132501.991343
A|XASE|202609|SANA|ROUND|250|LNNYN|610|327407.81|105449|105169|280|0|280|0|0|0|0|0|0|0|-0.01|-0.003146|-0.01|-0.003146|-0.002857|-0.000899|-0.002857|-0.000899|0.022643|0.007124|3.178536||||||||||||||||||||4|420|200|0.003421
A|XASE|202609|SANA|ROUND|250|LNYNN|1|588|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANA|ROUND|250|LNYYN|69|37201.5|12048|12048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANA|ROUND|250|LYNNN|232|93076|30000|29800|200|0|0|100|0|0|0|0|100|0|0.01|0.003416|0.05|0.017079|0.05|0.017079|0.07|0.023911|0.1|0.034159|2.9275|0.005|0.005|0.001708|1|0|||200|90124.398012|0||||||||200|0||||
A|XASE|202609|SANA|ROUND|250|LYNYN|4699|2253532.43|710898|688764|22134|0|22134|0|0|0|0|0|0|0|-0.007024|-0.002277|-0.0091|-0.002951|-0.009053|-0.002935|-0.013134|-0.004258|-0.015078|-0.004888|3.08438|0.008062|0.006829|0.002214|0.847063|4425|0.005|0.011255|16961|0.016955|748|0.011337|0.011413||||||22816|0||||
A|XASE|202609|SANA|ROUND|5000|LNNNN|3|19247.28|6191|4491|1700|0|0|0|0|0|0|0|0|1700|0.01|0.003263|0.01|0.003263|0.01|0.003263|0.01|0.003263|-0.01|-0.003263|3.065||||||||||||||||||||1|2403|1700|337016.671745
A|XASE|202609|SANA|ROUND|5000|LNNYN|214|1377917.23|390685|390685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANA|ROUND|5000|LNYYN|546|3680994.33|1092803|1092803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANA|ROUND|5000|LYNYN|1122|7860139.87|2535710|2525855|9855|0|9855|0|0|0|0|0|0|0|0.000908|0.000283|0.000908|0.000283|-0.000719|-0.000224|0.00116|0.000361|-0.01675|-0.005212|3.213733|0.01|0.01|0.003112|1|0|||9855|0.007923|0||||||||22893|0||||
A|XASE|202609|SANA|ROUND|50000|LNNYN|1|74545.06|25442|25442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANA|ROUND|50000|LYNYN|3|253333.23|73653|73653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SANG|ODD|0|LNNNN|103|2644.61|614|534|80|0|0|0|0|0|23|7|50|0|0.00875|0.00177|0.0085|0.00172|0.006125|0.001239|0.000875|0.000177|-0.0105|-0.002124|4.942938||||||||||||||||||||12|169|118|82433.973924
A|XASE|202609|SANG|ODD|0|LNNYN|135|8526.17|2052|2052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANG|ODD|0|LNYNN|1|88.92|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANG|ODD|0|LNYYN|51|3309.35|886|877|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00404|4.95|0.02|0|0|0|9|0.01|0.01838|0||0||||||||9|0|1|0|0|0.01838
A|XASE|202609|SANG|ODD|0|LYNYN|78|5075.29|1059|922|137|0|137|0|0|0|0|0|0|0|0.012555|0.002736|0.012701|0.002768|0.015693|0.003421|0.020365|0.004439|0.028321|0.006173|4.58792|0.02781|0.02781|0.006062|1|0|||137|0.018913|0||||||||137|0||||
A|XASE|202609|SANG|ODD|250|LNNNN|4|1123.24|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|60|
A|XASE|202609|SANG|ODD|250|LNNYN|22|6878.22|1382|1382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANG|ODD|250|LNYYN|4|1290.62|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANG|ODD|250|LYNYN|17|6849.29|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SANG|ROUND|1000|LNNNN|15|37890|7900|7878|22|0|0|0|0|0|0|22|0|0|-0.01|-0.002026|-0.01|-0.002026|-0.02|-0.004053|-0.03|-0.006079|-0.03|-0.006079|4.935||||||||||||||||||||1|1643|1272|26146.395723
A|XASE|202609|SANG|ROUND|1000|LNNYN|8|38250|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANG|ROUND|1000|LNYYN|38|129662.99|27170|27170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANG|ROUND|1000|LYNYN|122|257769.36|54560|52460|2100|0|2100|0|0|0|0|0|0|0|0.02|0.004049|0.015714|0.003182|0.011905|0.00241|0.01|0.002025|0.021905|0.004435|4.939048|0.02|0.02|0.004049|1|0|||2100|0.022298|0||||||||2500|0||||
A|XASE|202609|SANG|ROUND|10000|LNNNN|4|57936|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3000|0|
A|XASE|202609|SANG|ROUND|10000|LNNYN|4|47857|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANG|ROUND|10000|LNYYN|33|402371.44|81457|81457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANG|ROUND|10000|LYNYN|2|27585|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SANG|ROUND|20000|LNNNN|1|37544|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7600|7600|
A|XASE|202609|SANG|ROUND|20000|LNNYN|6|199800|40400|40400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANG|ROUND|20000|LNYYN|3|90527|18400|18100|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002022|0.01|0.002022|0.02|0.004044|0.02|0.004044|0.03|0.006067|4.945|0.03|0.01|0.002022|0.333333|300|0.01|0.016185|0||0||||||||5700|0|1|0|0|0.016185
A|XASE|202609|SANG|ROUND|20000|LYNYN|2|44681|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SANG|ROUND|250|LNNNN|96|41577|10500|10356|144|0|0|0|0|0|44|0|0|100|0.005556|0.001465|0.005556|0.001465|0.0125|0.003297|0.033333|0.008793|0.033333|0.008793|3.790972||||||||||||||||||||2|111|107|1878487.072249
A|XASE|202609|SANG|ROUND|250|LNNYN|16|8715.26|2029|2029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANG|ROUND|250|LNYYN|28|18722.89|4043|4043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANG|ROUND|250|LYNYN|266|178464.69|36284|33384|2900|0|2900|0|0|0|0|0|0|0|0.01|0.002043|0.01|0.002043|0.007931|0.00162|0.007931|0.00162|-0.003793|-0.000775|4.895|0.013448|0.013448|0.002747|1|0|||2900|0.016074|0||||||||3300|0||||
A|XASE|202609|SANG|ROUND|5000|LNNYN|20|162587|33000|33000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANG|ROUND|5000|LNYYN|65|510255.13|103377|103377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SANG|ROUND|5000|LYNYN|7|52834.96|10738|10738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SANM|ODD|0|LNNNN|201|42248.44|201|158|43|0|1|3|1|4|9|10|13|2|-0.196512|-0.000936|-0.173721|-0.000827|-0.12814|-0.00061|-0.046977|-0.000224|-0.261628|-0.001246|209.95093||||||||||||||||||||43|62|24|49745.522685
A|XASE|202609|SANM|ODD|0|LNNYN|2742|570945.37|2742|2730|12|0|12|0|0|0|0|0|0|0|-0.065|-0.000309|-0.133333|-0.000634|-0.210833|-0.001003|-0.255833|-0.001217|-0.314167|-0.001495|210.15||||||||||||||||||||12|0|0|0.015087
A|XASE|202609|SANM|ODD|0|LNYNN|14|2929.16|14|4|10|0|5|2|0|0|2|1|0|0|0.224|0.001072|0.2|0.000957|0.154|0.000737|0.102|0.000488|0.131|0.000627|208.9105|0.581|0.21|0.001005|0.361446|10|0.1855|3191.001198|0||0||||||||10|0|10|5|2|3191.001198
A|XASE|202609|SANM|ODD|0|LNYYN|2090|431443.4|2090|2056|34|0|34|0|0|0|0|0|0|0|0.29|0.001362|0.283529|0.001332|0.502941|0.002362|0.372353|0.001749|0.607647|0.002854|212.903529|0.786471|0.321176|0.001509|0.408377|34|0.232647|0.0117|0||0||||||||34|0|34|0|0|0.0117
A|XASE|202609|SANM|ODD|0|LYNYN|57|11791.04|57|39|18|0|18|0|0|0|0|0|0|0|0.256111|0.001244|0.261111|0.001268|0.185556|0.000901|0.111111|0.00054|0.286111|0.00139|205.851389|0.445|0.370556|0.0018|0.832709|7|0.095714|0.017174|11|0.014196|0||||||||18|0||||
A|XASE|202609|SANM|ODD|1000|LNNNN|329|738653.05|3602|3150|452|0|20|24|0|19|52|82|215|40|-0.173518|-0.000814|-0.138739|-0.000651|-0.139049|-0.000653|0.000199|0.000001|0.286327|0.001344|213.093739||||||||||||||||||||47|810|265|101605.923972
A|XASE|202609|SANM|ODD|1000|LNNYN|6613|11461368.67|55866|55777|89|0|89|0|0|0|0|0|0|0|-0.157416|-0.000757|-0.157416|-0.000757|-0.018876|-0.000091|0.094944|0.000457|-0.506292|-0.002434|207.968708||||||||||||||||||||8|0|0|0.013694
A|XASE|202609|SANM|ODD|1000|LNYNN|12|23939.24|115|64|51|0|51|0|0|0|0|0|0|0|0.285294|0.001417|0.285294|0.001417|0.279412|0.001388|0.332549|0.001652|0.804314|0.003996|201.298922|0.894314|0.285294|0.001417|0.319009|51|0.30451|0.063564|0||0||||||||51|0|5|3|0|0.063564
A|XASE|202609|SANM|ODD|1000|LNYYN|3941|7149978.63|34936|34649|287|0|287|0|0|0|0|0|0|0|0.3823|0.001774|0.352753|0.001637|0.207247|0.000962|0.195819|0.000909|-0.421672|-0.001957|215.483833|0.814495|0.474774|0.002203|0.582906|287|0.169861|0.012589|0||0||||||||291|0|28|6|6|0.012589
A|XASE|202609|SANM|ODD|1000|LYNYN|197|467838.25|2249|1842|407|0|407|0|0|0|0|0|0|0|0.156093|0.000754|0.161425|0.000779|0.133735|0.000646|0.003661|0.000018|0.134472|0.000649|207.135209|0.423686|0.374054|0.001806|0.882858|143|0.09028|0.014383|193|0.009261|71|0.039577|0.003402||||||411|0||||
A|XASE|202609|SANM|ODD|10000|LNNNN|56|840237.54|4091|3232|859|0|0|95|94|97|131|225|217|0|-0.163539|-0.000786|-0.172293|-0.000829|-0.019022|-0.000091|0.081618|0.000392|0.036077|0.000173|207.953906||||||||||||||||||||13|936|406|20738.078819
A|XASE|202609|SANM|ODD|10000|LNNYN|599|8505757.04|41078|40598|480|0|480|0|0|0|0|0|0|0|-0.09675|-0.000458|-0.116396|-0.000551|-0.202083|-0.000957|-0.078708|-0.000373|-0.241458|-0.001143|211.179865||||||||||||||||||||7|54|54|0.014231
A|XASE|202609|SANM|ODD|10000|LNYNN|6|91040.69|439|98|341|0|291|0|0|0|0|50|0|0|0.081202|0.00038|0.110147|0.000516|0.087302|0.000409|-0.088856|-0.000416|-0.036657|-0.000172|213.648299|0.856364|0.24129|0.001129|0.281762|341|0.307537|2393.257531|0||0||||||||341|0|5|9|0|2393.257531
A|XASE|202609|SANM|ODD|10000|LNYYN|459|6402179.66|30773|30035|738|0|738|0|0|0|0|0|0|0|0.142209|0.000682|0.160867|0.000771|0.144607|0.000693|0.11607|0.000557|0.172019|0.000825|208.555068|0.747778|0.556802|0.00267|0.744609|738|0.095488|0.01014|0||0||||||||1028|0|14|0|0|0.01014
A|XASE|202609|SANM|ODD|10000|LYNNN|1|17457.3|85|0|85|0|85|0|0|0|0|0|0|0|0.17|0.000827|0.18|0.000876|0.52|0.00253|-0.05|-0.000243|-0.08|-0.000389|205.525|0.29|0.17|0.000827|0.586207|85|0.06|0.017683|0||0||||||||85|0||||
A|XASE|202609|SANM|ODD|10000|LYNYN|115|1650622.33|8100|7533|567|0|567|0|0|0|0|0|0|0|0.11328|0.000536|0.184127|0.000871|0.104092|0.000493|-0.092875|-0.000439|-0.079877|-0.000378|211.320018|0.267831|0.236049|0.001117|0.881338|115|0.136609|0.007164|230|0.006838|222|0.03018|0.009558||||||663|0||||
A|XASE|202609|SANM|ODD|20000|LNNNN|4|82530|391|196|195|0|97|0|0|98|0|0|0|0|-0.019897|-0.000095|-0.019897|-0.000095|-0.051026|-0.000242|-0.046051|-0.000219|-0.42359|-0.002013|210.463179||||||||||||||||||||2|0|0|91.331792
A|XASE|202609|SANM|ODD|20000|LNNYN|45|986055.28|4384|4286|98|0|98|0|0|0|0|0|0|0|-0.35|-0.001703|-0.35|-0.001703|-0.79|-0.003844|0.52|0.00253|-0.12|-0.000584|205.515||||||||||||||||||||1|0|0|0.007565
A|XASE|202609|SANM|ODD|20000|LNYYN|34|736574.68|3307|3112|195|0|195|0|0|0|0|0|0|0|0.019897|0.000095|0.019897|0.000095|0.051026|0.000242|0.046051|0.000219|0.42359|0.002012|210.515949|0.722564|0.019897|0.000095|0.027537|195|0.351333|0.018115|0||0||||||||195|0|2|0|0|0.018115
A|XASE|202609|SANM|ODD|20000|LYNYN|9|185715.66|846|845|1|0|1|0|0|0|0|0|0|0|0.41|0.001884|0.12|0.000551|0.12|0.000551|-0.13|-0.000597|0.27|0.001241|217.605|0.11|0.17|0.000781|1.545455|0|||0||1|0.03|0.000173||||||95|0||||
A|XASE|202609|SANM|ODD|250|LNNNN|199|139515.64|688|597|91|0|0|0|9|10|21|8|27|16|-0.157363|-0.00076|-0.119011|-0.000574|0.024835|0.00012|0.037143|0.000179|-0.028462|-0.000137|207.16544||||||||||||||||||||30|142|64|136780.863711
A|XASE|202609|SANM|ODD|250|LNNYN|8537|5942312.44|29100|29067|33|0|33|0|0|0|0|0|0|0|-0.313333|-0.001565|-0.357576|-0.001786|-0.28697|-0.001433|-0.430909|-0.002152|-0.322424|-0.00161|200.20697||||||||||||||||||||8|10|10|0.014304
A|XASE|202609|SANM|ODD|250|LNYNN|26|20777.15|103|68|35|0|18|4|0|6|7|0|0|0|0.406286|0.001989|0.424857|0.00208|0.396857|0.001943|0.501429|0.002455|0.873143|0.004276|204.218143|1.080286|0.404857|0.001982|0.374769|35|0.337714|762.04568|0||0||||||||35|0|10|16|2|762.04568
A|XASE|202609|SANM|ODD|250|LNYYN|4642|3090821.77|15111|15038|73|0|73|0|0|0|0|0|0|0|0.211096|0.001007|0.199315|0.000951|0.047397|0.000226|0.000822|0.000004|-0.047534|-0.000227|209.611644|0.84137|0.340548|0.001625|0.404754|73|0.250411|0.011986|0||0||||||||75|0|26|1|1|0.011986
A|XASE|202609|SANM|ODD|250|LYNYN|63|40425.41|200|155|45|0|45|0|0|0|0|0|0|0|0.096222|0.000475|0.075556|0.000373|0.056667|0.00028|0.075778|0.000374|0.192444|0.000951|202.441556|0.382222|0.360889|0.001783|0.944186|11|0.054545|0.003969|32|0.012678|2|0.06|0.012109||||||46|0||||
A|XASE|202609|SANM|ODD|5000|LNNNN|75|519093.34|2531|1639|892|0|54|39|0|131|229|30|336|73|-0.105729|-0.0005|-0.13648|-0.000645|0.058105|0.000275|0.071827|0.00034|0.295673|0.001398|211.473498||||||||||||||||||||28|782|467|101427.693395
A|XASE|202609|SANM|ODD|5000|LNNYN|780|5403015.95|26086|25999|87|0|87|0|0|0|0|0|0|0|-0.226782|-0.001079|-0.220575|-0.001049|-0.25092|-0.001193|0.100115|0.000476|-0.708966|-0.003372|210.246897||||||||||||||||||||3|0|0|0.012332
A|XASE|202609|SANM|ODD|5000|LNYNN|2|16601.42|80|37|43|0|42|0|0|0|1|0|0|0|-0.174419|-0.000774|-0.154884|-0.000687|0.235814|0.001046|0.072558|0.000322|0.326047|0.001446|225.49|0.504651|-0.027907|-0.000124|-0.0553|43|0.266279|44.247173|0||0||||||||80|0|2|38|1|44.247173
A|XASE|202609|SANM|ODD|5000|LNYYN|841|5563185.16|26453|26012|441|0|441|0|0|0|0|0|0|0|0.173152|0.000813|0.228209|0.001071|0.036032|0.000169|-0.057937|-0.000272|-0.025646|-0.00012|213.093141|0.649955|0.4461|0.002093|0.686355|441|0.101927|0.011803|0||0||||||||470|0|14|0|0|0.011803
A|XASE|202609|SANM|ODD|5000|LYNYN|107|727982.07|3500|2971|529|0|529|0|0|0|0|0|0|0|0.11983|0.000572|0.12673|0.000605|0.031796|0.000152|-0.186711|-0.000891|-0.476805|-0.002276|209.533629|0.484423|0.491909|0.002348|1.015453|78|0.023462|0.013797|245|0.016333|206|0.018495|0.012641||||||529|0||||
A|XASE|202609|SANM|ROUND|10000|LNNNN|12|231183|1200|1100|100|0|0|0|0|0|100|0|0|0|-0.08|-0.000402|-0.08|-0.000402|-0.37|-0.001861|-0.31|-0.001559|-1.38|-0.006942|198.8||||||||||||||||||||1|157|0|9454.463643
A|XASE|202609|SANM|ROUND|10000|LNNYN|4833|93732881.32|483302|483292|10|0|10|0|0|0|0|0|0|0|0.03|0.000153|0.03|0.000153|0.01|0.000051|-0.03|-0.000153|-0.3|-0.001534|195.555||||||||||||||||||||1|0|0|0.016908
A|XASE|202609|SANM|ROUND|10000|LNYYN|36532|705623511|3653211|3652911|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.00012|-0.026667|-0.000137|0.043333|0.000222|0.25|0.001281|0.4|0.002049|195.193333|0.573333|0.07|0.000359|0.122093|300|0.251667|0.01204|0||0||||||||300|0|3|13|13|0.01204
A|XASE|202609|SANM|ROUND|10000|LYNYN|2432|46319640.45|243215|242865|350|0|350|0|0|0|0|0|0|0|-0.002857|-0.000014|-0.002857|-0.000014|0.065714|0.000331|-0.211429|-0.001066|0.112857|0.000569|198.368571|0.251429|0.18|0.000907|0.715909|100|0.14|0.01913|100|0.000179|150|0.01|0.00018||||||400|0||||
A|XASE|202609|SANM|ROUND|20000|LNNNN|46|1388038.64|6612|4774|1838|0|101|9|0|131|314|202|1081|0|-0.093482|-0.000436|-0.076447|-0.000356|0.014897|0.000069|0.124973|0.000583|0.126572|0.00059|214.484801||||||||||||||||||||15|1942|1175|64832.295976
A|XASE|202609|SANM|ROUND|20000|LNNYN|13836|428474317.93|2065217|2064819|398|0|398|0|0|0|0|0|0|0|-0.004874|-0.000023|-0.04505|-0.000216|-0.181709|-0.00087|0.098945|0.000473|0.097035|0.000464|208.974548||||||||||||||||||||8|0|0|0.01327
A|XASE|202609|SANM|ROUND|20000|LNYNN|4|117210.5|558|109|449|0|341|108|0|0|0|0|0|0|0.042962|0.000208|0.042962|0.000208|0.110668|0.000535|-0.478909|-0.002313|-0.282294|-0.001364|207.034866|0.357082|0.055434|0.000268|0.155242|449|0.150824|0.078532|0||0||||||||420|29|3|0|0|0.078532
A|XASE|202609|SANM|ROUND|20000|LNYYN|20427|515134037.98|2404758|2403643|1115|0|1115|0|0|0|0|0|0|0|0.078682|0.000371|-0.001767|-0.000008|0.020054|0.000095|-0.032341|-0.000153|-0.978448|-0.004615|212.023682|0.905408|0.261587|0.001234|0.288917|1115|0.32191|0.016605|0||0||||||||1600|201|14|74|74|0.016605
A|XASE|202609|SANM|ROUND|20000|LYNYN|668|15929660.47|74265|71871|2394|0|2394|0|0|0|0|0|0|0|0.153049|0.000709|0.130242|0.000604|0.203471|0.000943|0.26916|0.001248|0.071859|0.000333|215.756974|0.4351|0.268684|0.001245|0.617523|814|0.255541|0.008726|1345|0.01285|235|0.037489|0.00722||||||2387|163||||
A|XASE|202609|SANM|ROUND|200000|LNNYN|3451|769298739.5|3672350|3672350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANM|ROUND|200000|LNYYN|5047|1228567090.09|5924495|5924395|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.66|-0.003172|208.085|0.37|0.17|0.000817|0.459459|100|0.1|0.020572|0||0||||||||100|0|1|0|0|0.020572
A|XASE|202609|SANM|ROUND|200000|LYNYN|117|29822234.83|153422|153422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SANM|ROUND|50000|LNNNN|4|375095.64|1762|1528|234|0|0|0|0|0|0|0|234|0|-0.48|-0.002205|-0.5|-0.002297|-0.5|-0.002297|-0.5|-0.002297|0.14|0.000643|217.68||||||||||||||||||||1|222|204|61472.682335
A|XASE|202609|SANM|ROUND|50000|LNNYN|86578|11218158201.28|53801438|53801438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SANM|ROUND|50000|LNYYN|51010|6801026473.02|32435689|32433319|2370|0|2370|0|0|0|0|0|0|0|0.167743|0.000809|0.148823|0.000718|-0.028684|-0.000138|-0.297291|-0.001434|-0.671549|-0.00324|207.270243|0.807532|0.570722|0.002754|0.706748|2370|0.118405|0.020955|0||0||||||||2500|370|16|0|0|0.020955
A|XASE|202609|SANM|ROUND|50000|LYNYN|47|5305567.02|25420|25372|48|0|48|0|0|0|0|0|0|0|0.386667|0.001973|0.546667|0.002789|0.666667|0.003401|0.536667|0.002738|0.976667|0.004982|196.02|0.14|0.146667|0.000748|1.047619|0|||40|0.026457|8|0.02|0.026913||||||200|0||||
A|XASE|202609|SAP|ODD|0|LNNNN|253|53604.97|253|181|72|0|2|2|0|9|21|25|12|1|-0.036806|-0.000173|-0.013472|-0.000063|0.020139|0.000095|-0.040278|-0.00019|-0.16|-0.000754|212.177361||||||||||||||||||||72|115|41|24662.696155
A|XASE|202609|SAP|ODD|0|LNNYN|1403|296915.57|1403|1385|18|0|18|0|0|0|0|0|0|0|-0.038889|-0.000184|-0.036111|-0.000171|-0.073889|-0.000349|-0.043889|-0.000207|0.223333|0.001055|211.766667||||||||||||||||||||18|0|0|0.012144
A|XASE|202609|SAP|ODD|0|LNYNN|16|3391.08|16|1|15|0|5|2|1|0|3|3|1|0|0.024667|0.000117|0.044|0.000208|0.028667|0.000136|0.032667|0.000154|-0.000667|-0.000003|211.523333|0.130667|0.033333|0.000158|0.255102|15|0.048667|11263.667026|0||0||||||||15|0|15|7|4|11263.667026
A|XASE|202609|SAP|ODD|0|LNYYN|1538|325412.31|1538|1500|38|0|38|0|0|0|0|0|0|0|0.038684|0.000182|0.021316|0.0001|0.000789|0.000004|0.067895|0.00032|0.184737|0.00087|212.367237|0.130263|0.061316|0.000289|0.470707|38|0.034474|0.012502|0||0||||||||38|0|38|0|0|0.012502
A|XASE|202609|SAP|ODD|0|LYNYN|142|30157.99|142|70|72|0|72|0|0|0|0|0|0|0|0.043472|0.000205|0.036111|0.00017|0.023889|0.000112|-0.012222|-0.000058|0.055972|0.000263|212.449028|0.114444|0.094167|0.000443|0.822816|26|0.031538|0.015341|38|0.010578|8|0.01125|0.008243||||||72|0||||
A|XASE|202609|SAP|ODD|1000|LNNNN|3872|11502990.45|54135|51342|2793|0|128|145|96|629|833|575|387|0|-0.02473|-0.000117|-0.022997|-0.000109|-0.013981|-0.000066|0.004465|0.000021|0.013935|0.000066|211.407768||||||||||||||||||||233|5042|2727|14263.81179
A|XASE|202609|SAP|ODD|1000|LNNYN|24658|56294592.22|265862|265257|605|0|605|0|0|0|0|0|0|0|-0.037405|-0.000176|-0.027388|-0.000129|-0.013802|-0.000065|0.007091|0.000033|-0.06557|-0.000309|212.01443||||||||||||||||||||60|29|29|0.010344
A|XASE|202609|SAP|ODD|1000|LNYNN|76|218033.05|1021|767|254|0|106|41|0|8|79|20|0|0|0.066811|0.000313|0.07437|0.000349|0.062283|0.000292|0.036772|0.000173|0.136457|0.00064|213.113957|0.167677|0.058543|0.000275|0.349143|254|0.054567|3198.675968|0||0||||||||269|0|23|313|196|3198.675968
A|XASE|202609|SAP|ODD|1000|LNYYN|18794|43286765.7|204388|201987|2401|0|2401|0|0|0|0|0|0|0|0.01434|0.000067|0.01556|0.000073|0.016626|0.000078|0.03833|0.00018|0.037663|0.000177|212.496447|0.138267|0.050096|0.000236|0.362311|2401|0.044086|0.010762|0||0||||||||2549|0|197|176|176|0.010762
A|XASE|202609|SAP|ODD|1000|LYNYN|533|1273082.98|6021|3616|2405|0|2405|0|0|0|0|0|0|0|0.025002|0.000118|0.023364|0.000111|0.012615|0.00006|-0.025971|-0.000123|-0.1021|-0.000483|211.409834|0.106736|0.093509|0.000442|0.876081|834|0.021481|0.014551|1486|0.011512|85|0.023647|0.004818||||||2448|0||||
A|XASE|202609|SAP|ODD|10000|LNNNN|254|3349407.2|15836|14223|1613|0|0|0|110|350|625|193|335|0|-0.01416|-0.000067|-0.023645|-0.000112|0.032542|0.000154|-0.054898|-0.00026|-0.022926|-0.000109|211.223862||||||||||||||||||||28|2514|734|22107.003977
A|XASE|202609|SAP|ODD|10000|LNNYN|630|8769861.64|41319|41047|272|0|272|0|0|0|0|0|0|0|-0.054154|-0.000255|0.018713|0.000088|-0.04125|-0.000194|0.104926|0.000494|-0.030441|-0.000143|212.295423||||||||||||||||||||9|0|0|0.019424
A|XASE|202609|SAP|ODD|10000|LNYNN|3|36010.48|169|51|118|0|49|0|69|0|0|0|0|0|0.045085|0.000213|0.03339|0.000158|0.015847|0.000075|-0.025847|-0.000122|-0.32161|-0.00152|211.534873|0.130932|0.039237|0.000185|0.299676|118|0.045847|1.651999|0||0||||||||118|0|2|0|0|1.651999
A|XASE|202609|SAP|ODD|10000|LNYYN|391|5698715.03|26988|25985|1003|0|1003|0|0|0|0|0|0|0|0.041535|0.000197|0.015115|0.000072|-0.008026|-0.000038|-0.082832|-0.000392|-0.021176|-0.0001|211.196017|0.111176|0.057577|0.000273|0.517891|1003|0.0268|0.007718|0||0||||||||2826|0|41|10|10|0.007718
A|XASE|202609|SAP|ODD|10000|LYNYN|265|3973004.43|18831|15838|2993|0|2993|0|0|0|0|0|0|0|0.032797|0.000156|0.02853|0.000135|0.016686|0.000079|0.053916|0.000256|0.062606|0.000297|210.699937|0.096799|0.083675|0.000397|0.864421|817|0.031065|0.014201|2094|0.011048|82|0.07|0.015706||||||4233|0||||
A|XASE|202609|SAP|ODD|20000|LNNNN|8|162559.19|766|573|193|0|0|0|96|0|97|0|0|0|-0.074663|-0.000349|-0.034508|-0.000161|-0.00456|-0.000021|-0.024508|-0.000115|-0.049793|-0.000233|213.885699||||||||||||||||||||2|1|0|959.080227
A|XASE|202609|SAP|ODD|20000|LNNYN|6|123341.13|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAP|ODD|20000|LNYYN|48|990449.01|4647|4123|524|0|524|0|0|0|0|0|0|0|0.055267|0.000259|0.052576|0.000247|0.133645|0.000627|0.117595|0.000552|0.066775|0.000313|213.057328|0.121489|0.063588|0.000298|0.523406|524|0.02895|0.014895|0||0||||||||1259|0|13|12|12|0.014895
A|XASE|202609|SAP|ODD|20000|LYNYN|33|677006.17|3205|2687|518|0|518|0|0|0|0|0|0|0|0.048996|0.000232|0.021313|0.000101|0.031602|0.00015|0.075039|0.000355|-0.35139|-0.001664|211.145695|0.128996|0.125174|0.000593|0.970368|99|0.01|0.015624|419|0.010058|0||||||||679|0||||
A|XASE|202609|SAP|ODD|250|LNNNN|5486|3499001.82|16451|15671|780|0|23|33|22|152|331|110|103|6|-0.02041|-0.000096|-0.012859|-0.00006|0.017103|0.00008|0.043974|0.000207|0.135321|0.000636|212.752635||||||||||||||||||||265|1889|856|14542.845982
A|XASE|202609|SAP|ODD|250|LNNYN|9348|6238898.51|29511|29438|73|0|73|0|0|0|0|0|0|0|-0.056301|-0.000263|-0.046301|-0.000217|-0.027534|-0.000129|-0.015753|-0.000074|-0.161781|-0.000757|213.702671||||||||||||||||||||24|3|3|0.00885
A|XASE|202609|SAP|ODD|250|LNYNN|166|105979.57|497|477|20|0|8|3|0|6|0|3|0|0|0.063|0.000297|0.0435|0.000205|0.0635|0.000299|0.0585|0.000276|0.1625|0.000766|212.0615|0.158|0.054|0.000255|0.341772|20|0.052|1979.239378|0||0||||||||20|0|7|115|46|1979.239378
A|XASE|202609|SAP|ODD|250|LNYYN|7760|4926124|23260|22600|660|0|660|0|0|0|0|0|0|0|0.022742|0.000107|0.012045|0.000057|-0.011197|-0.000053|-0.029379|-0.000138|-0.103636|-0.000486|213.176197|0.137303|0.047348|0.000222|0.344847|660|0.044977|0.010386|0||0||||||||661|0|223|21|21|0.010386
A|XASE|202609|SAP|ODD|250|LYNYN|416|257766.63|1210|526|684|0|684|0|0|0|0|0|0|0|0.008904|0.000042|0.006374|0.00003|-0.018947|-0.000089|-0.044825|-0.00021|-0.132953|-0.000624|213.163121|0.106213|0.082558|0.000387|0.777288|306|0.026569|0.01486|374|0.009416|4|0.01|0.000216||||||690|0||||
A|XASE|202609|SAP|ODD|5000|LNNNN|8071|51409036.02|242164|236768|5396|0|126|880|97|1393|1546|805|549|0|-0.017207|-0.000081|-0.015914|-0.000075|0.00487|0.000023|0.020795|0.000098|0.015237|0.000072|211.237664||||||||||||||||||||181|12908|6134|11874.511089
A|XASE|202609|SAP|ODD|5000|LNNYN|3420|23292213.65|109957|108878|1079|0|1079|0|0|0|0|0|0|0|-0.055783|-0.000264|-0.054226|-0.000256|-0.077081|-0.000364|-0.101205|-0.000478|-0.041696|-0.000197|211.553587||||||||||||||||||||76|73|73|0.010997
A|XASE|202609|SAP|ODD|5000|LNYNN|195|1197762.59|5647|5261|386|0|50|133|0|51|71|25|56|0|0.041451|0.000197|0.032306|0.000153|0.028472|0.000135|0.047021|0.000223|-0.104171|-0.000495|210.520803|0.160207|0.043109|0.000205|0.269082|386|0.058549|7385.504054|0||0||||||||392|0|14|1071|611|7385.504054
A|XASE|202609|SAP|ODD|5000|LNYYN|13234|90802004.73|428500|419218|9282|0|9282|0|0|0|0|0|0|0|0.017655|0.000083|0.002693|0.000013|-0.035799|-0.000169|-0.061291|-0.000289|-0.064437|-0.000304|211.843138|0.161475|0.052605|0.000248|0.325778|9282|0.054435|0.013465|0||0||||||||18268|0|571|624|624|0.013465
A|XASE|202609|SAP|ODD|5000|LYNYN|1874|12810891.77|60554|55050|5504|0|5504|0|0|0|0|0|0|0|0.010968|0.000052|0.004695|0.000022|-0.018652|-0.000088|-0.044261|-0.000209|-0.037387|-0.000177|211.589883|0.117335|0.101664|0.00048|0.866447|1943|0.024346|0.013094|3455|0.00988|106|0.039434|0.00734||||||6398|0||||
A|XASE|202609|SAP|ROUND|20000|LNNNN|379|11081472.31|52212|37452|14754|0|439|519|892|1478|4011|3466|3949|0|-0.024581|-0.000116|-0.010929|-0.000051|0.00256|0.000012|0.015944|0.000075|-0.015765|-0.000074|212.395746||||||||||||||||||||112|11481|5893|26377.173814
A|XASE|202609|SAP|ROUND|20000|LNNYN|40817|869227468.31|4108000|4107781|219|0|219|0|0|0|0|0|0|0|-0.018174|-0.000085|-0.040274|-0.000189|-0.075571|-0.000354|-0.422831|-0.001983|-0.368219|-0.001726|213.279087||||||||||||||||||||12|0|0|0.015564
A|XASE|202609|SAP|ROUND|20000|LNYNN|20|538418.96|2540|794|1746|0|596|381|139|366|264|0|0|0|0.031008|0.000146|0.037297|0.000176|0.052153|0.000246|-0.028247|-0.000133|-0.327205|-0.001543|212.056569|0.13386|0.037148|0.000175|0.277512|1746|0.048356|1012.049016|0||0||||||||1681|207|14|547|305|1012.049016
A|XASE|202609|SAP|ROUND|20000|LNYYN|104454|2218026262.05|10492853|10489226|3627|0|3627|0|0|0|0|0|0|0|0.031464|0.000149|0.060096|0.000285|0.047066|0.000223|0.07383|0.00035|0.123344|0.000585|210.761292|0.145804|0.03764|0.000179|0.258155|3627|0.054082|0.012218|0||0||||||||13591|0|128|264|264|0.012218
A|XASE|202609|SAP|ROUND|20000|LYNYN|13064|280682221.81|1331470|1315254|16216|0|16216|0|0|0|0|0|0|0|0.020868|0.000098|0.009438|0.000044|-0.0099|-0.000047|-0.031042|-0.000146|0.04756|0.000224|212.758491|0.075052|0.072068|0.000339|0.96024|1637|0.018995|0.018834|14229|0.013013|350|0.019714|0.009024||||||22391|1282||||
A|XASE|202609|SAP|ROUND|200000|LNNNN|3|690988.22|3253|3153|100|0|0|0|0|0|0|100|0|0|-0.14|-0.000671|-0.13|-0.000623|-0.09|-0.000431|0.12|0.000575|-0.43|-0.002062|208.58||||||||||||||||||||1|725|232|29655.286857
A|XASE|202609|SAP|ROUND|200000|LNNYN|220|57652278.9|266434|266434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAP|ROUND|200000|LNYYN|681|174120545.15|817510|817344|166|0|166|0|0|0|0|0|0|0|-0.05|-0.000232|-0.047349|-0.00022|0.051084|0.000238|-0.072169|-0.000336|-0.64747|-0.00301|215.081446|0.333012|0.303614|0.001412|0.911722|166|0.014699|0.019398|0||0||||||||900|20|6|0|0|0.019398
A|XASE|202609|SAP|ROUND|200000|LYNYN|30|8627652.87|40566|40566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAP|ROUND|50000|LNNNN|130|9507051.52|44712|41963|2749|0|0|0|0|380|2069|300|0|0|-0.007243|-0.000034|-0.011357|-0.000053|0.038643|0.000179|0.098534|0.000458|0.076493|0.000355|215.291315||||||||||||||||||||9|3062|2364|4168.956346
A|XASE|202609|SAP|ROUND|50000|LNNYN|167746|22818310390.09|107488996|107488180|816|0|816|0|0|0|0|0|0|0|-0.026691|-0.000128|-0.002022|-0.00001|-0.080135|-0.000383|-0.060098|-0.000287|0.378468|0.001808|209.312813||||||||||||||||||||69|100|100|0.017199
A|XASE|202609|SAP|ROUND|50000|LNYNN|1|64602|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAP|ROUND|50000|LNYYN|95434|12706140625.55|59989332|59976439|12893|0|12893|0|0|0|0|0|0|0|0.037351|0.000177|0.019848|0.000094|-0.016568|-0.000078|-0.030151|-0.000143|-0.063012|-0.000298|211.503216|0.123537|0.057715|0.000273|0.467189|12893|0.032911|0.016679|0||0||||||||161647|200|854|310|310|0.016679
A|XASE|202609|SAP|ROUND|50000|LYNYN|662|85309991.71|402221|398204|4017|0|4017|0|0|0|0|0|0|0|-0.001922|-0.000009|-0.031872|-0.00015|0.010149|0.000048|0.033846|0.000159|0.046346|0.000218|213.063672|0.079323|0.079447|0.000373|1.001569|720|0.017986|0.017045|3078|0.021091|219|0.060274|0.018111||||||7111|66||||
A|XASE|202609|SAPH|ODD|0|LNNNN|2|76.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAPH|ODD|0|LYNYN|7|274.11|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAPH|ODD|1000|LNNYN|6|8580.98|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAPH|ODD|1000|LNYYN|3|3987.74|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAPH|ODD|250|LNNYN|2|1944.25|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAPH|ODD|250|LNYYN|2|1861.79|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAPH|ODD|250|LYNYN|2|1577.24|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAPH|ROUND|1000|LNNYN|2|8086.92|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAPH|ROUND|1000|LNYYN|3|11730|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAPH|ROUND|1000|LYNYN|1|4979.67|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAPH|ROUND|10000|LNNYN|1|11625|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAPH|ROUND|10000|LNYYN|2|22617|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAPH|ROUND|5000|LNNYN|8|62265.04|1602|1602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAPH|ROUND|5000|LNYYN|4|31084|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAPH|ROUND|5000|LYNYN|1|5165.1|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAR|ODD|0|LNNNN|274|12545.52|716|631|85|0|1|23|0|0|0|27|21|13|-0.036824|-0.002114|-0.036824|-0.002114|-0.029059|-0.001668|-0.024941|-0.001432|-0.022941|-0.001317|17.419||||||||||||||||||||26|158|74|200680.671055
A|XASE|202609|SAR|ODD|0|LNNYN|991|96592.5|5540|5521|19|0|19|0|0|0|0|0|0|0|-0.014737|-0.000838|-0.014737|-0.000838|-0.014737|-0.000838|-0.014737|-0.000838|0.007895|0.000449|17.578421||||||||||||||||||||3|1|1|0.015713
A|XASE|202609|SAR|ODD|0|LNYNN|2|195.09|11|0|11|0|1|0|0|5|5|0|0|0|0.009091|0.000512|0.009091|0.000512|0.009091|0.000512|0.012727|0.000717|0.030909|0.001742|17.74|0.032727|0.009091|0.000512|0.277778|11|0.011818|1215.305206|0||0||||||||11|0|2|5|5|1215.305206
A|XASE|202609|SAR|ODD|0|LNYYN|1006|69958.11|4012|3980|32|0|32|0|0|0|0|0|0|0|0.035625|0.002055|0.035|0.002019|0.035|0.002019|0.035|0.002019|0.031563|0.001821|17.334375|0.134375|0.035625|0.002055|0.265116|32|0.049375|0.016964|0||0||||||||37|0|5|0|0|0.016964
A|XASE|202609|SAR|ODD|0|LYNYN|115|10657.71|619|525|94|0|94|0|0|0|0|0|0|0|0.05383|0.00308|0.054043|0.003092|0.047128|0.002697|0.043511|0.00249|0.040638|0.002325|17.476649|0.08734|0.073936|0.004231|0.846529|33|0.023333|0.016511|47|0.016031|14|0.01|0.016055||||||94|0||||
A|XASE|202609|SAR|ODD|1000|LNNYN|22|30118.12|1715|1715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAR|ODD|1000|LNYYN|162|214570.22|12350|12350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAR|ODD|1000|LYNYN|20|28055.46|1605|1605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAR|ODD|250|LNNNN|8|2867.2|165|142|23|0|0|0|0|0|0|0|23|0|0.05|0.002859|0.05|0.002859|0.05|0.002859|0.05|0.002859|0.05|0.002859|17.49||||||||||||||||||||1|33|0|97123.046055
A|XASE|202609|SAR|ODD|250|LNNYN|314|160684|9214|9214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAR|ODD|250|LNYYN|200|110739.28|6320|6320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAR|ODD|250|LYNYN|36|19233.8|1095|1036|59|0|59|0|0|0|0|0|0|0|0.007627|0.000434|0.007627|0.000434|0.007627|0.000434|-0.008644|-0.000492|-0.008644|-0.000492|17.58661|0.069492|0.038305|0.002178|0.55122|36|0.025556|0.021012|23|0.012379|0||||||||76|0||||
A|XASE|202609|SAR|ROUND|1000|LNNNN|4|7042|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|SAR|ROUND|1000|LNNYN|3171|9598585.9|550044|550044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAR|ROUND|1000|LNYNN|1|1910.64|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAR|ROUND|1000|LNYYN|5552|12350729.42|708039|707949|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0.022222|0.001303|0.031111|0.001824|0.021111|0.001238|17.058889|0.04|0.008889|0.000521|0.222222|90|0.015556|0.014061|0||0||||||||200|0|2|0|0|0.014061
A|XASE|202609|SAR|ROUND|1000|LYNYN|2181|3866535.7|221066|221066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAR|ROUND|10000|LNNYN|11|143439.35|8151|8151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAR|ROUND|10000|LNYYN|13|170369.95|9671|9671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAR|ROUND|10000|LYNYN|11|145280.5|8293|8290|3|0|3|0|0|0|0|0|0|0|-0.03|-0.001713|-0.02|-0.001142|-0.02|-0.001142|-0.02|-0.001142|0.04|0.002284|17.51|0.02|0.02|0.001142|1|0|||3|0.023681|0||||||||100|0||||
A|XASE|202609|SAR|ROUND|20000|LNYYN|5|130151|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAR|ROUND|20000|LYNYN|6|176329|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAR|ROUND|5000|LNNYN|1324|7828660.6|447809|447809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAR|ROUND|5000|LNYYN|1230|7266573.79|418081|418039|42|0|42|0|0|0|0|0|0|0|0.000952|0.000054|0.000952|0.000054|0.000952|0.000054|0.000952|0.000054|0.000476|0.000027|17.51|0.06|0|0|0|42|0.03|0.018705|0||0||||||||500|0|2|0|0|0.018705
A|XASE|202609|SAR|ROUND|5000|LYNYN|25|156915.67|8876|8876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SARK|ODD|0|LNNNN|18|579.86|24|23|1|0|0|0|0|0|1|0|0|0|0.02|0.00079|0.01|0.000395|0.01|0.000395|0|0|0.13|0.005135|25.315||||||||||||||||||||1|2|0|7862.271413
A|XASE|202609|SARK|ODD|0|LNNYN|31|2619.63|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARK|ODD|0|LNYYN|23|2057.7|86|85|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00079|-0.01|-0.000395|-0.01|-0.000395|0|0|-0.13|-0.005135|25.315|0.03|0.01|0.000395|0.333333|1|0.01|0.017756|0||0||||||||1|0|1|0|0|0.017756
A|XASE|202609|SARK|ODD|0|LYNYN|95|8208.31|337|330|7|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000429|23.295|0.07|0|0|0|7|0.035|0.01815|0||0||||||||7|0||||
A|XASE|202609|SARK|ODD|1000|LNNNN|2|3305.12|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARK|ODD|1000|LNNYN|67|123327.88|4982|4982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARK|ODD|1000|LNYYN|28|49730.15|2003|2003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SARK|ODD|1000|LYNYN|81|125262.27|5058|5058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SARK|ODD|250|LNNYN|22|11530.32|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARK|ODD|250|LNYYN|23|13722.65|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SARK|ODD|250|LYNYN|111|64526.54|2634|2599|35|0|35|0|0|0|0|0|0|0|0.01|0.000424|0|0|-0.04|-0.001697|-0.06|-0.002546|-0.19|-0.008063|23.565|0.03|0.03|0.001273|1|0|||35|0.008534|0||||||||35|0||||
A|XASE|202609|SARK|ROUND|1000|LNNNN|697|1665154.62|69739|69400|339|0|0|0|0|0|0|100|239|0|-0.00115|-0.000048|0.00295|0.000123|0.019351|0.000804|0.06|0.002493|0.128053|0.005322|24.06295||||||||||||||||||||3|97|97|61981.537786
A|XASE|202609|SARK|ROUND|1000|LNNYN|1120|2770393|112900|112900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|1000|LNYYN|234|586701.36|24079|24079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|1000|LYNYN|56|148309.79|6038|5734|304|0|304|0|0|0|0|0|0|0|0.000132|0.000005|-0.003289|-0.000136|-0.016974|-0.000703|-0.06|-0.002487|-0.120921|-0.005011|24.129145|0.020132|0.020132|0.000834|1|0|||304|0.020813|0||||||||300|4||||
A|XASE|202609|SARK|ROUND|10000|LNNNN|476|8266463|351200|351200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SARK|ROUND|10000|LNNYN|11|138242.94|5799|5799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|10000|LNYYN|20|273749.3|11310|11310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|10000|LYNYN|20|273814.86|11116|11116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SARK|ROUND|20000|LNNNN|1620|45092782|1895000|1895000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1012|0|
A|XASE|202609|SARK|ROUND|20000|LNNYN|1|30836|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|20000|LNYYN|5|183373.35|7205|6905|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.000391|0|0|0|0|0|0|25.545|0.21|0|0|0|300|0.105|0.017701|0||0||||||||1800|0|1|0|0|0.017701
A|XASE|202609|SARK|ROUND|20000|LYNYN|28|1104491.23|44271|44271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SARK|ROUND|200000|LNNNN|37|9030080.81|370678|370678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|200000|LNYYN|8|1734744.86|68973|68973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|200000|LYNYN|5|1064881.48|42847|42847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SARK|ROUND|5000|LNNNN|9|84896|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|5000|LNNYN|18|117025.75|4725|4725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|5000|LNYYN|21|150938.79|6173|6173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|5000|LYNYN|46|344582.79|13802|13802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SARK|ROUND|50000|LNNNN|13600|1444311344.48|60012950|60012950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8159|448|
A|XASE|202609|SARK|ROUND|50000|LNNYN|10|987493.39|40187|40187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|50000|LNYNN|24|3160592|128900|128900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|50000|LNYYN|107|12281668.12|492632|492632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SARK|ROUND|50000|LYNYN|172|20160087.9|808590|808590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SARO|ODD|0|LNNNN|386|31203.36|1341|873|468|0|1|0|4|32|125|150|156|0|0.010855|0.000468|0.011966|0.000516|0.01515|0.000653|0.014936|0.000644|0.006645|0.000286|23.1964||||||||||||||||||||142|863|398|33027.962291
A|XASE|202609|SARO|ODD|0|LNNYN|2028|379855.57|15947|15935|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|0.006667|0.000278|0.021667|0.000904|-0.028333|-0.001183|23.955833||||||||||||||||||||3|0|0|0.018174
A|XASE|202609|SARO|ODD|0|LNYNN|5|138.57|6|0|6|0|4|0|1|1|0|0|0|0|0.018333|0.000794|0.026667|0.001155|0.04|0.001732|0.05|0.002165|0.005|0.000216|23.096667|0.023333|0.003333|0.000144|0.142857|6|0.01|27.623934|0||0||||||||6|0|5|1|1|27.623934
A|XASE|202609|SARO|ODD|0|LNYYN|556|91099.84|3823|3797|26|0|26|0|0|0|0|0|0|0|-0.021538|-0.000936|-0.021923|-0.000953|-0.043846|-0.001906|-0.072692|-0.00316|0.016154|0.000702|23.001346|0.029615|0.005769|0.000251|0.194805|26|0.011923|0.015818|0||0||||||||28|0|12|0|0|0.015818
A|XASE|202609|SARO|ODD|0|LYNNN|2|159.64|7|0|7|0|7|0|0|0|0|0|0|0|0.007143|0.000313|0.007143|0.000313|-0.021429|-0.000939|-0.015714|-0.000689|-0.01|-0.000438|22.810714|0.01|0.007143|0.000313|0.714286|2|0.005|0.01587|5|0.011005|0||||||||7|0||||
A|XASE|202609|SARO|ODD|0|LYNYN|1118|78358.57|3367|2863|504|0|504|0|0|0|0|0|0|0|-0.010079|-0.000435|-0.010774|-0.000465|-0.009841|-0.000424|-0.002421|-0.000104|-0.006071|-0.000262|23.185298|0.01123|0.01123|0.000484|1|12|0.005|0.01671|486|0.014818|6|0.01|0.018115||||||528|0||||
A|XASE|202609|SARO|ODD|1000|LNNNN|191|305707.64|13125|9613|3512|0|0|0|0|150|1189|906|1267|0|0.01041|0.000444|0.011777|0.000503|0.010843|0.000463|0.006495|0.000277|0.014513|0.00062|23.421384||||||||||||||||||||48|5360|1792|28762.949588
A|XASE|202609|SARO|ODD|1000|LNNYN|687|1187731.77|51323|50809|514|0|514|0|0|0|0|0|0|0|-0.018755|-0.000823|-0.02751|-0.001207|0.009786|0.000429|0.016926|0.000742|-0.03144|-0.001379|22.797257||||||||||||||||||||10|290|290|0.009025
A|XASE|202609|SARO|ODD|1000|LNYYN|501|712315.64|30889|30625|264|0|264|0|0|0|0|0|0|0|-0.011136|-0.000475|-0.024394|-0.00104|-0.019583|-0.000835|-0.035038|-0.001494|0.008144|0.000347|23.458258|0.02|0|0|0|264|0.01|0.010976|0||0||||||||340|0|5|24|24|0.010976
A|XASE|202609|SARO|ODD|1000|LYNNN|3|5424.53|230|153|77|0|77|0|0|0|0|0|0|0|0.03|0.001221|0.03|0.001221|0.03|0.001221|0.11|0.004478|0.11|0.004478|24.565|0.01|0.01|0.000407|1|0|||77|0.016993|0||||||||77|0||||
A|XASE|202609|SARO|ODD|1000|LYNYN|1909|2987994.45|130833|126552|4281|0|4281|0|0|0|0|0|0|0|-0.007501|-0.000325|-0.009717|-0.000421|-0.009743|-0.000422|-0.008437|-0.000366|-0.028629|-0.001241|23.074875|0.010815|0.011142|0.000483|1.030238|150|0.005|0.007642|3986|0.014805|145|0.01|0.000279||||||4392|0||||
A|XASE|202609|SARO|ODD|250|LNNNN|262|153313.5|6541|5159|1382|0|0|0|0|88|382|375|537|0|0.006932|0.000295|0.008654|0.000369|0.015058|0.000641|0.019001|0.000809|0.013647|0.000581|23.480384||||||||||||||||||||61|3017|1282|35142.089493
A|XASE|202609|SARO|ODD|250|LNNYN|6174|2640939.59|114369|114334|35|0|35|0|0|0|0|0|0|0|-0.002571|-0.000119|-0.006286|-0.00029|-0.013714|-0.000633|0.012286|0.000567|-0.018857|-0.00087|21.676714||||||||||||||||||||2|12|12|0.007792
A|XASE|202609|SARO|ODD|250|LNYNN|3|2309.52|100|62|38|0|0|0|0|0|0|0|38|0|0.009474|0.000439|0.009474|0.000439|0.009474|0.000439|0.048421|0.002245|0.01|0.000464|21.57|0.02|0|0|0|38|0.01|103981.590317|0||0||||||||38|0|1|100|1|103981.590317
A|XASE|202609|SARO|ODD|250|LNYYN|1076|449377.25|19529|19320|209|0|209|0|0|0|0|0|0|0|-0.000431|-0.000019|-0.004593|-0.000198|-0.007416|-0.00032|-0.001579|-0.000068|-0.028804|-0.001241|23.204641|0.021914|0.001914|0.000082|0.087336|209|0.01|0.014639|0||0||||||||209|0|7|0|0|0.014639
A|XASE|202609|SARO|ODD|250|LYNNN|4|3470.54|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SARO|ODD|250|LYNYN|496|255881.73|11022|9535|1487|0|1487|0|0|0|0|0|0|0|-0.005414|-0.000232|-0.008467|-0.000363|-0.01343|-0.000576|-0.019415|-0.000833|-0.013631|-0.000585|23.306527|0.012905|0.012596|0.00054|0.976029|33|0.00697|0.008054|1454|0.014048|0||||||||1506|0||||
A|XASE|202609|SARO|ROUND|1000|LNNNN|2321|5323446.84|236690|226468|10222|0|86|700|500|885|2826|2161|2864|200|0.008672|0.000375|0.01135|0.000491|0.012285|0.000531|0.011184|0.000483|0.009585|0.000414|23.13292||||||||||||||||||||84|15164|5443|33565.543602
A|XASE|202609|SARO|ROUND|1000|LNNYN|47688|179247997.04|7468949|7467428|1521|0|1521|0|0|0|0|0|0|0|-0.012465|-0.000545|-0.017686|-0.000774|-0.019441|-0.000851|-0.035983|-0.001574|0.037962|0.001661|22.857636||||||||||||||||||||16|546|546|0.008227
A|XASE|202609|SARO|ROUND|1000|LNYNN|3|6931|300|200|100|0|0|100|0|0|0|0|0|0|0.01|0.000432|0.01|0.000432|0.01|0.000432|0.01|0.000432|-0.03|-0.001295|23.17|0.02|0|0|0|100|0.01|0.123|0||0||||||||100|0|1|0|0|0.123
A|XASE|202609|SARO|ROUND|1000|LNYYN|19563|57825002.16|2465950|2464731|1219|0|1219|0|0|0|0|0|0|0|0.00749|0.000322|0.003798|0.000163|0.004126|0.000177|-0.027375|-0.001177|-0.071296|-0.003065|23.263589|0.026817|0.005849|0.000251|0.21811|1219|0.010484|0.013614|0||0||||||||1425|0|11|20|20|0.013614
A|XASE|202609|SARO|ROUND|1000|LYNNN|52|115357|5200|5100|0|100|0|100|0|0|0|0|0|0|0|0|-0.01|-0.000403|0|0|0.08|0.003225|0.06|0.002419|24.805|0.01|0|0|0|100|0.005|0.213934|0||0||||||||100|0||||
A|XASE|202609|SARO|ROUND|1000|LYNYN|29828|75171653.17|3340311|3313908|26403|0|26403|0|0|0|0|0|0|0|-0.007657|-0.000332|-0.008195|-0.000355|-0.008641|-0.000375|-0.011805|-0.000512|-0.006642|-0.000288|23.053072|0.01206|0.012152|0.000527|1.0076|1171|0.00573|0.011347|24540|0.014138|692|0.011445|0.011851||||||30317|208||||
A|XASE|202609|SARO|ROUND|10000|LNNNN|44|573382.49|25299|19104|6195|0|0|0|438|679|784|3794|500|0|0.003729|0.000162|0.006981|0.000303|0.012031|0.000523|0.010289|0.000447|0.016797|0.00073|23.017103||||||||||||||||||||13|8874|5537|18134.491872
A|XASE|202609|SARO|ROUND|10000|LNNYN|4962|84966515.18|3602109|3601509|600|0|600|0|0|0|0|0|0|0|-0.03|-0.001335|-0.09|-0.004004|0.08|0.00356|0.05|0.002225|-0.05|-0.002225|22.475||||||||||||||||||||1|0|0|0.00017
A|XASE|202609|SARO|ROUND|10000|LNYNN|1|10611.5|475|0|475|0|0|0|0|81|300|94|0|0|-0.003937|-0.000176|0.000274|0.000012|-0.006042|-0.00027|0.01|0.000448|0.046042|0.002061|22.34|0.02|0|0|0|475|0.01|5026.59865|0||0||||||||475|0|1|475|475|5026.59865
A|XASE|202609|SARO|ROUND|10000|LNYYN|10469|177423447.08|7633057|7632027|1030|0|1030|0|0|0|0|0|0|0|0.044951|0.001961|0.055049|0.002402|0.049709|0.002169|0.080485|0.003512|0.055437|0.002419|22.919903|0.074563|0.047184|0.002059|0.632813|1030|0.013689|0.020001|0||0||||||||4100|0|8|0|0|0.020001
A|XASE|202609|SARO|ROUND|10000|LYNYN|342|4453862|195271|185695|9576|0|9576|0|0|0|0|0|0|0|-0.006143|-0.000268|-0.006647|-0.00029|-0.006446|-0.000281|-0.021252|-0.000928|-0.042345|-0.001849|22.903369|0.01|0.009018|0.000394|0.901838|940|0.005|0.019966|8636|0.019831|0||||||||15980|49||||
A|XASE|202609|SARO|ROUND|20000|LNNNN|6|135712.71|5873|3216|2657|0|0|0|888|0|900|0|869|0|-0.00181|-0.000077|-0.00181|-0.000077|-0.00726|-0.000308|0.020019|0.000848|0.055804|0.002364|23.609117||||||||||||||||||||3|2791|2657|20139.69194
A|XASE|202609|SARO|ROUND|20000|LNNYN|185|5069540.67|216401|216401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARO|ROUND|20000|LNYYN|1772|47612022.34|2077058|2077058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SARO|ROUND|20000|LYNYN|222|7661504.89|319912|318462|1450|0|1450|0|0|0|0|0|0|0|-0.003103|-0.000138|-0.005448|-0.000242|-0.009103|-0.000404|0.015586|0.000691|0.050966|0.00226|22.546897|0.013793|0.001379|0.000061|0.1|1250|0.0072|0.021364|200|0.01896|0||||||||7160|0||||
A|XASE|202609|SARO|ROUND|200000|LYNYN|6|1616147.53|70376|70376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SARO|ROUND|5000|LNNNN|217|1593286.52|69956|38960|30896|100|603|72|81|1377|7119|9559|12185|0|0.010644|0.000467|0.010936|0.00048|0.008368|0.000367|0.012071|0.000529|0.009414|0.000413|22.807501||||||||||||||||||||97|29920|17402|27821.168031
A|XASE|202609|SARO|ROUND|5000|LNNYN|7172|56897822.86|2363923|2363923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARO|ROUND|5000|LNYNN|2|14112.01|628|0|628|0|287|0|0|341|0|0|0|0|0.02285|0.001017|0.02285|0.001017|-0.00914|-0.000407|-0.01285|-0.000572|-0.039729|-0.001768|22.471354|0.02|0|0|0|628|0.01|295.07173|0||0||||||||628|0|2|0|0|295.07173
A|XASE|202609|SARO|ROUND|5000|LNYYN|6906|58950056.6|2591980|2591800|180|0|180|0|0|0|0|0|0|0|0.07|0.00308|0.045|0.00198|0.06|0.00264|-0.05|-0.0022|-0.025|-0.0011|22.73|0.14|0.07|0.00308|0.5|180|0.035|0.016177|0||0||||||||800|0|2|0|0|0.016177
A|XASE|202609|SARO|ROUND|5000|LYNYN|1936|13536459.49|600710|578529|22181|0|22181|0|0|0|0|0|0|0|-0.009594|-0.000419|-0.012621|-0.000552|-0.00504|-0.00022|-0.000742|-0.000032|-0.005728|-0.00025|22.884105|0.014508|0.010464|0.000457|0.721264|1852|0.025686|0.019377|20057|0.015779|272|0.01|0.019031||||||25708|215||||
A|XASE|202609|SARO|ROUND|50000|LNNYN|4|507894.3|22586|22586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SARO|ROUND|50000|LNYYN|1|104303.85|4319|4319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SARO|ROUND|50000|LYNYN|25|2012365.57|86623|86623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SASS|ODD|0|LYNYN|2|47.75|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SASS|ROUND|1000|LNNNN|2910|6903813|291000|291000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SASS|ROUND|1000|LNYNN|9|21340|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SASS|ROUND|1000|LYNYN|3|10589.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAT|ODD|0|LNYYN|13|325.52|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAT|ODD|1000|LNNYN|1|1251|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAT|ODD|1000|LNYYN|4|5355.29|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAT|ODD|1000|LYNYN|2|2579.26|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAT|ROUND|1000|LNYYN|1|2630.25|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAT|ROUND|1000|LYNYN|5|13768|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAT|ROUND|10000|LNNYN|8|86268.8|3444|3444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAT|ROUND|10000|LNYYN|4|42591|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAT|ROUND|20000|LNYYN|2|45054|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAT|ROUND|5000|LNYYN|2|14935.72|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAT|ROUND|5000|LYNYN|2|10016|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATA|ODD|0|LNNNN|17|1699.82|17|15|2|0|0|0|0|0|1|0|1|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.985||||||||||||||||||||2|8|6|27657.526963
A|XASE|202609|SATA|ODD|0|LNNYN|344|44691.79|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATA|ODD|0|LNYYN|103|11993.21|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATA|ODD|0|LYNYN|796|102499.07|1025|1017|8|0|8|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|99.9975|0.01|0.01|0.0001|1|0|||8|0.01859|0||||||||8|0||||
A|XASE|202609|SATA|ODD|1000|LNNYN|272|658696.12|6589|6589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATA|ODD|1000|LNYYN|54|163279.18|1634|1634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATA|ODD|1000|LYNYN|592|1467456.06|14675|14610|65|0|65|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|99.995|0.01|0.01|0.0001|1|0|||65|0.022701|0||||||||65|0||||
A|XASE|202609|SATA|ODD|250|LNNNN|1|600|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATA|ODD|250|LNNYN|251|148242.7|1483|1483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|SATA|ODD|250|LNYYN|79|49568.97|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATA|ODD|250|LYNYN|442|256981.15|2570|2570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATA|ODD|5000|LNNYN|143|981082.57|9814|9814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATA|ODD|5000|LNYYN|61|420247.91|4204|4204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATA|ODD|5000|LYNYN|271|1901219.7|19012|19012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATA|ROUND|10000|LNNNN|458|4580340|45800|44232|1568|0|0|100|0|100|101|202|500|565|-0.01|-0.0001|-0.011276|-0.000113|-0.011276|-0.000113|-0.011276|-0.000113|-0.012551|-0.000126|99.998527||||||||||||||||||||19|15399|12975|540305.32081
A|XASE|202609|SATA|ROUND|10000|LNNYN|237|3063731.77|30648|30648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATA|ROUND|10000|LNYYN|156|2689808.59|26912|26912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATA|ROUND|10000|LYNYN|603|7125748.16|71256|69757|1499|0|1499|0|0|0|0|0|0|0|0.01|0.0001|0.011334|0.000113|0.011334|0.000113|0.011334|0.000113|0.012668|0.000127|99.999997|0.010667|0.010667|0.000107|1|0|||1499|0.019549|0||||||||1500|0||||
A|XASE|202609|SATA|ROUND|20000|LNNYN|28|834020.32|8348|8348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATA|ROUND|20000|LNYYN|160|6084646.86|60881|60881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATA|ROUND|20000|LYNYN|545|18178205.92|181790|181790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATA|ROUND|200000|LNNYN|1|235505.76|2356|2356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATA|ROUND|200000|LNYYN|12|3067089.72|30684|30684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATA|ROUND|200000|LYNYN|82|35714719.73|357175|357175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATA|ROUND|5000|LNNNN|118|1179830|11800|11298|502|0|0|100|0|0|100|0|0|302|-0.006016|-0.00006|-0.01|-0.0001|-0.01|-0.0001|-0.011992|-0.00012|-0.011992|-0.00012|99.993008||||||||||||||||||||6|2874|1915|549871.258384
A|XASE|202609|SATA|ROUND|5000|LNNYN|380|3796678|38000|38000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|SATA|ROUND|5000|LNYYN|197|1968745|19700|19700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATA|ROUND|5000|LYNYN|182|1819536|18200|17600|600|0|600|0|0|0|0|0|0|0|0.006667|0.000067|0.01|0.0001|0.01|0.0001|0.011667|0.000117|0.011667|0.000117|99.993333|0.013333|0.013333|0.000133|1|0|||600|0.021606|0||||||||600|0||||
A|XASE|202609|SATA|ROUND|50000|LNNYN|9|687081.8|6880|6880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATA|ROUND|50000|LNYYN|39|4537864.87|45419|45419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATA|ROUND|50000|LYNYN|463|55456170.11|554545|554545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATL|ODD|0|LNNNN|1147|49115.37|9410|6342|3068|0|0|0|5|256|650|911|1160|86|0.008035|0.00153|0.009218|0.001755|0.006467|0.001232|0.004873|0.000928|-0.005065|-0.000965|5.251111||||||||||||||||||||369|6338|4002|65303.180977
A|XASE|202609|SATL|ODD|0|LNNYN|1802|245880.36|45448|45228|220|0|220|0|0|0|0|0|0|0|-0.012545|-0.00243|-0.012182|-0.00236|-0.013091|-0.002536|0.009273|0.001796|0.0045|0.000872|5.162182||||||||||||||||||||12|66|30|0.017962
A|XASE|202609|SATL|ODD|0|LNYNN|4|196.53|37|0|37|0|10|7|0|20|0|0|0|0|0.007297|0.001374|0.007297|0.001374|-0.017297|-0.003257|-0.047838|-0.009006|-0.031622|-0.005953|5.311622|0.02|0|0|0|37|0.01|46.814953|0||0||||||||37|0|4|20|20|46.814953
A|XASE|202609|SATL|ODD|0|LNYYN|94|9891.65|1834|1806|28|0|28|0|0|0|0|0|0|0|0.004286|0.000774|0.005|0.000903|0.005357|0.000967|0.003571|0.000645|-0.055|-0.00993|5.538929|0.027143|0.007143|0.00129|0.263158|28|0.01|0.014812|0||0||||||||28|0|3|0|0|0.014812
A|XASE|202609|SATL|ODD|0|LYNNN|13|797.22|150|0|150|0|150|0|0|0|0|0|0|0|0.004933|0.000928|0.005467|0.001029|0.0084|0.001581|0.016|0.003011|0.0152|0.002861|5.313533|0.01|0.004133|0.000778|0.413333|88|0.005|0.011316|62|0.016331|0||||||||150|0||||
A|XASE|202609|SATL|ODD|0|LYNYN|1367|68873.39|12975|10642|2333|0|2333|0|0|0|0|0|0|0|-0.00736|-0.001384|-0.007904|-0.001486|-0.006027|-0.001133|-0.005414|-0.001018|0.006982|0.001313|5.317499|0.007394|0.006858|0.00129|0.927536|155|0.005194|0.015886|2160|0.017078|18|0.01|0.023422||||||2595|0||||
A|XASE|202609|SATL|ODD|250|LNNNN|77|27508.86|5393|3680|1713|0|0|0|0|76|382|500|755|0|0.010817|0.002108|0.010724|0.00209|0.007712|0.001503|0.016766|0.003267|0.036036|0.007023|5.131159||||||||||||||||||||25|3095|2167|40422.735486
A|XASE|202609|SATL|ODD|250|LNNYN|879|332054.89|63047|62635|412|0|412|0|0|0|0|0|0|0|-0.013762|-0.002628|-0.017015|-0.003249|-0.015485|-0.002957|-0.044684|-0.008533|-0.029709|-0.005673|5.236942||||||||||||||||||||6|83|83|0.011292
A|XASE|202609|SATL|ODD|250|LNYYN|24|7568.78|1310|1266|44|0|44|0|0|0|0|0|0|0|0.01|0.001595|0.01|0.001595|0.01|0.001595|0.06|0.009569|0.15|0.023923|6.27|0.02|0|0|0|44|0.01|0.000166|0||0||||||||44|0|1|0|0|0.000166
A|XASE|202609|SATL|ODD|250|LYNNN|1|275.4|54|0|54|0|54|0|0|0|0|0|0|0|0.01|0.001959|0.01|0.001959|0.01|0.001959|0.03|0.005877|0.09|0.01763|5.105|0.01|0.01|0.001959|1|0|||54|0.018215|0||||||||54|0||||
A|XASE|202609|SATL|ODD|250|LYNYN|206|76686.49|14437|12599|1838|0|1838|0|0|0|0|0|0|0|-0.008156|-0.001534|-0.008449|-0.00159|-0.007622|-0.001434|-0.007176|-0.00135|-0.013825|-0.002601|5.315166|0.008297|0.007726|0.001454|0.931148|105|0.005|0.011212|1733|0.017469|0||||||||1893|0||||
A|XASE|202609|SATL|ROUND|1000|LNNNN|276|443316.64|80168|60115|20053|0|0|473|0|467|4280|3284|10449|1100|0.006647|0.001264|0.007928|0.001508|0.004791|0.000911|0.003387|0.000644|0.007861|0.001495|5.258999||||||||||||||||||||55|34308|25182|183773.662586
A|XASE|202609|SATL|ROUND|1000|LNNYN|1844|2947852.58|529114|524806|4308|0|4308|0|0|0|0|0|0|0|-0.017382|-0.002894|-0.017846|-0.002971|-0.019006|-0.003164|-0.016207|-0.002698|-0.019875|-0.003309|6.006414||||||||||||||||||||21|484|484|0.007504
A|XASE|202609|SATL|ROUND|1000|LNYNN|1|2353.35|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
A|XASE|202609|SATL|ROUND|1000|LNYYN|856|2279332.18|438636|438348|288|0|288|0|0|0|0|0|0|0|0.007361|0.001208|0.004722|0.000775|0.003403|0.000559|0.052083|0.00855|0.131528|0.021591|6.091875|0.02|0|0|0|288|0.01|0.001613|0||0||||||||482|0|2|266|266|0.001613
A|XASE|202609|SATL|ROUND|1000|LYNNN|48|54822|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATL|ROUND|1000|LYNYN|17130|43218611.23|7651309|7618185|33124|0|33124|0|0|0|0|0|0|0|-0.006557|-0.001218|-0.007566|-0.001405|-0.004839|-0.000899|-0.001521|-0.000283|-0.009689|-0.0018|5.383811|0.009487|0.00717|0.001332|0.755744|6776|0.005664|0.015299|26348|0.018203|0||||||||48995|233||||
A|XASE|202609|SATL|ROUND|10000|LNNNN|2|32184|6000|2400|3600|0|0|0|0|0|0|0|3600|0|-0.01|-0.002043|-0.01|-0.002043|-0.01|-0.002043|-0.03|-0.006129|-0.03|-0.006129|4.895||||||||||||||||||||1|2370|1283|80507.937681
A|XASE|202609|SATL|ROUND|10000|LNNYN|333|4418564.82|806289|806289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATL|ROUND|10000|LNYYN|821|10980654.83|2064057|2063557|500|0|500|0|0|0|0|0|0|0|0.01|0.001727|0.02|0.003454|0|0|0.04|0.006908|0.21|0.036269|5.79|0.04|0|0|0|500|0.02|0.022186|0||0||||||||2000|0|1|0|0|0.022186
A|XASE|202609|SATL|ROUND|10000|LYNYN|93|1276878.15|228294|224494|3800|0|3800|0|0|0|0|0|0|0|0.008634|0.001747|0.008634|0.001747|0.008634|0.001747|0.029403|0.005949|0.033603|0.006799|4.942308|0.01|0.00965|0.001953|0.965|133|0.005|0.010352|3667|0.021233|0||||||||7818|0||||
A|XASE|202609|SATL|ROUND|20000|LNNYN|79|1839233.68|301168|301168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATL|ROUND|20000|LNYYN|191|4235020|712600|712600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATL|ROUND|20000|LYNYN|31|968122.14|175413|175313|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003213|-0.03|-0.004819|-0.08|-0.012851|6.225|0.01|0|0|0|100|0.005|0.019769|0||0||||||||800|0||||
A|XASE|202609|SATL|ROUND|250|LNNNN|14730|8327683.08|1477125|1458073|19052|0|300|1570|1919|2059|3384|3696|5824|300|0.009426|0.001763|0.010038|0.001878|0.01076|0.002013|0.012094|0.002262|0.012282|0.002297|5.345948||||||||||||||||||||183|97242|53221|58040.621722
A|XASE|202609|SATL|ROUND|250|LNNYN|3514|1855903.97|389288|388900|388|0|388|0|0|0|0|0|0|0|-0.009021|-0.001656|-0.009021|-0.001656|-0.004227|-0.000776|-0.000309|-0.000057|-0.012062|-0.002214|5.446907||||||||||||||||||||4|0|0|0.014737
A|XASE|202609|SATL|ROUND|250|LNYNN|3|1858|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|SATL|ROUND|250|LNYYN|91|70478.35|14145|14145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATL|ROUND|250|LYNNN|616|350007|63000|62241|559|200|100|500|159|0|0|0|0|0|0.001858|0.000331|0.001858|0.000331|-0.006522|-0.001163|-0.006522|-0.001163|-0.013347|-0.002379|5.609144|0.003953|0.002635|0.00047|0.666667|100|0.005|0.015832|659|0.742946|0||||||||800|0||||
A|XASE|202609|SATL|ROUND|250|LYNYN|8119|4748943.94|911296|886618|24678|0|24678|0|0|0|0|0|0|0|-0.009113|-0.001662|-0.009358|-0.001707|-0.009181|-0.001674|-0.009956|-0.001816|-0.008492|-0.001549|5.483775|0.007914|0.006629|0.001209|0.837626|4471|0.006118|0.012228|19107|0.016008|1100|0.010455|0.012034||||||25116|128||||
A|XASE|202609|SATL|ROUND|5000|LNNNN|7|43192.96|7740|4600|3140|0|0|1244|0|0|1896|0|0|0|0.01|0.001893|0.016981|0.003214|0.011885|0.00225|0.008675|0.001642|0.066025|0.012498|5.283013||||||||||||||||||||3|6587|5528|2101.735166
A|XASE|202609|SATL|ROUND|5000|LNNYN|217|1703135.24|316965|316965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATL|ROUND|5000|LNYYN|1123|8426617.56|1560103|1559933|170|0|170|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.005814|-0.04|-0.007752|-0.01|-0.001938|5.16|0.02|0|0|0|170|0.01|0.019367|0||0||||||||1100|0|1|0|0|0.019367
A|XASE|202609|SATL|ROUND|5000|LYNYN|893|5929332.82|1016834|1011687|5147|0|5147|0|0|0|0|0|0|0|-0.018945|-0.003582|-0.029184|-0.005518|-0.02611|-0.004937|-0.025283|-0.004781|-0.041121|-0.007775|5.288544|0.01|0.006204|0.001173|0.620361|1954|0.005|0.019927|3193|0.019153|0||||||||20200|0||||
A|XASE|202609|SATL|ROUND|50000|LNNNN|1|58330|9500|0|9500|0|0|0|0|0|0|0|0|9500|0.019968|0.003247|0.022916|0.003726|0.022916|0.003726|0.022916|0.003726|0.022916|0.003726|6.15||||||||||||||||||||1|9500|9500|504550.508814
A|XASE|202609|SATL|ROUND|50000|LNNYN|4|407344.34|67474|67474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATL|ROUND|50000|LYNYN|14|1114462.71|194795|194795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATLW|ODD|0|LNNNN|183|2763.71|5491|5411|80|0|0|0|0|0|0|18|7|55|0.080391|0.165865|-0.060134|-0.12407|-0.067009|-0.138254|-0.0435|-0.08975|-0.041813|-0.086269|0.484678||||||||||||||||||||5|255|255|428583.23254
A|XASE|202609|SATLW|ODD|0|LNNYN|132|1961.47|3899|3899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATLW|ODD|0|LNYYN|15|298.12|591|536|55|0|55|0|0|0|0|0|0|0|-0.1251|-0.253701|0.0793|0.160819|0.0893|0.181099|0.05|0.101399|0.05|0.101399|0.4931|0.0698|0.0662|0.134253|0.948424|55|0.0018|0.026191|0||0||||||||55|0|1|0|0|0.026191
A|XASE|202609|SATLW|ODD|0|LYNYN|3|22.43|46|21|25|0|25|0|0|0|0|0|0|0|0.017968|0.038994|0.017968|0.038994|0.017968|0.038994|0.0292|0.06337|0.0238|0.051651|0.460784|0.017968|0.017968|0.038994|1|0|||25|0.015921|0||||||||25|0||||
A|XASE|202609|SATLW|ROUND|0|LNNNN|22|1040.55|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|110|
A|XASE|202609|SATLW|ROUND|0|LNNYN|24|1193.8|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATLW|ROUND|0|LNYYN|67|4240.34|9120|9120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATLW|ROUND|0|LYNYN|3|229.83|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATLW|ROUND|1000|LNNYN|6|14488.16|29800|29800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATLW|ROUND|1000|LNYYN|11|22405.38|50801|50801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATLW|ROUND|1000|LYNYN|3|6183.85|13090|13090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATLW|ROUND|10000|LNNYN|2|24580|43600|43600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATLW|ROUND|250|LNNYN|4|2594.44|6336|6336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATLW|ROUND|250|LNYYN|14|6892.18|14496|14496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATLW|ROUND|250|LYNYN|8|3471.3|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATO|ODD|0|LNNNN|2|36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATO|ODD|0|LNNYN|1|18.63|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SATO|ODD|0|LNYYN|14|307.73|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SATO|ODD|0|LYNYN|3|150.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATO|ODD|1000|LYNYN|4|6535.57|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATO|ODD|250|LYNYN|6|3958.1|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATO|ROUND|1000|LYNYN|13|31238.75|1627|1627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SATO|ROUND|5000|LYNYN|2|11190|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAUG|ODD|0|LNNNN|57|3164.4|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|SAUG|ODD|0|LNNYN|4|218.47|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAUG|ODD|0|LNYYN|38|9200.77|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAUG|ODD|0|LYNYN|32|2096.81|76|20|56|0|56|0|0|0|0|0|0|0|0.06|0.002174|0.06|0.002174|0.060357|0.002187|0.060357|0.002187|0.059643|0.002161|27.598214|0.064643|0.062857|0.002278|0.972376|3|0.016667|0.017716|53|0.016802|0||||||||56|0||||
A|XASE|202609|SAUG|ODD|1000|LNNNN|1|1929.9|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAUG|ODD|1000|LNYYN|3|7246.03|261|0|261|0|261|0|0|0|0|0|0|0|0.05318|0.001917|0.05318|0.001917|0.05318|0.001917|0.05318|0.001917|0.05318|0.001917|27.735977|0.08|0.05318|0.001917|0.664751|261|0.01341|0.011694|0||0||||||||261|0|3|0|0|0.011694
A|XASE|202609|SAUG|ODD|1000|LYNYN|16|28809.75|1049|341|708|0|708|0|0|0|0|0|0|0|0.054548|0.001985|0.054548|0.001985|0.05346|0.001945|0.05346|0.001945|0.055184|0.002008|27.479972|0.062316|0.060621|0.002206|0.972801|60|0.01|0.018349|648|0.014303|0||||||||708|0||||
A|XASE|202609|SAUG|ODD|250|LNNYN|5|3495.14|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAUG|ODD|250|LNYYN|30|13490.88|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAUG|ODD|250|LYNYN|39|16937.05|617|437|180|0|180|0|0|0|0|0|0|0|0.059556|0.002149|0.059556|0.002149|0.059556|0.002149|0.057778|0.002084|0.051|0.00184|27.719111|0.061333|0.061333|0.002213|1|0|||180|0.018262|0||||||||180|0||||
A|XASE|202609|SAUG|ROUND|1000|LNNNN|6794|18613212|679400|677293|2107|0|0|94|0|0|0|0|452|1561|-0.057769|-0.002097|-0.057769|-0.002097|-0.057888|-0.002102|-0.060584|-0.0022|-0.059616|-0.002164|27.542534||||||||||||||||||||35|8990|5204|1207591.619071
A|XASE|202609|SAUG|ROUND|1000|LNNYN|4|10992|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAUG|ROUND|1000|LNYYN|15|43834.43|1583|1483|100|0|100|0|0|0|0|0|0|0|0.05|0.001802|0.05|0.001802|0.05|0.001802|0.05|0.001802|0.04|0.001442|27.745|0.09|0.05|0.001802|0.555556|100|0.02|0.016055|0||0||||||||100|0|1|0|0|0.016055
A|XASE|202609|SAUG|ROUND|1000|LYNYN|77|227159.01|8263|7194|1069|0|1069|0|0|0|0|0|0|0|0.058335|0.002121|0.058335|0.002121|0.05927|0.002155|0.064883|0.002359|0.063012|0.002291|27.502891|0.064958|0.063012|0.002291|0.970046|104|0.01|0.005917|965|0.019609|0||||||||1069|0||||
A|XASE|202609|SAUG|ROUND|10000|LNYYN|1|11000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAUG|ROUND|10000|LYNYN|5|74390|2700|2200|500|0|500|0|0|0|0|0|0|0|0.03|0.001091|0.03|0.001091|0.03|0.001091|0.03|0.001091|0.03|0.001091|27.505|0.07|0.03|0.001091|0.428571|500|0.02|0.017121|0||0||||||||500|0||||
A|XASE|202609|SAUG|ROUND|20000|LYNYN|14|428020.8|15508|15508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAUG|ROUND|5000|LNYYN|3|18342.57|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAUG|ROUND|5000|LYNYN|33|200069.44|7236|6836|400|0|400|0|0|0|0|0|0|0|0.04|0.001449|0.04|0.001449|0.04|0.001449|0.04|0.001449|0.04|0.001449|27.61|0.06|0.04|0.001449|0.666667|400|0.01|0.012605|0||0||||||||400|0||||
A|XASE|202609|SAUG|ROUND|50000|LNNYN|5|275100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAUG|ROUND|50000|LNYYN|55|3031700|110000|110000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAV|ODD|0|LNNNN|5|122.63|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|SAV|ODD|0|LNNYN|11|837.09|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAV|ODD|0|LNYYN|10|1083.51|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAV|ODD|0|LYNYN|1|24.4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAV|ODD|1000|LNNYN|4|6867.39|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAV|ODD|1000|LNYYN|10|15316.21|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAV|ODD|1000|LYNYN|3|4964.11|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAV|ODD|250|LNNYN|14|7541.01|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAV|ODD|250|LNYYN|8|4742.6|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAV|ODD|250|LYNYN|2|1011.15|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAV|ROUND|1000|LNNYN|16|52645.97|2137|2137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAV|ROUND|1000|LNYYN|41|154878.11|6303|6303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAV|ROUND|1000|LYNYN|30|82258.74|3337|3337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAV|ROUND|10000|LNNYN|2|24540|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAV|ROUND|10000|LNYYN|5|61521.56|2512|2512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAV|ROUND|10000|LYNYN|1|12205|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAV|ROUND|5000|LNNYN|2|15016.6|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAV|ROUND|5000|LNYYN|3|22587.22|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAV|ROUND|5000|LYNYN|13|93469.3|3810|3810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAWG|ODD|0|LYNYN|22|856.43|35|34|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000403|0.03|0.001208|24.825|0.01|0.01|0.000403|1|0|||1|0.020542|0||||||||1|0||||
A|XASE|202609|SAWG|ODD|1000|LYNYN|10|23848.11|990|990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAWG|ODD|250|LYNYN|5|3089.38|125|111|14|0|14|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.725|0.01|0.01|0.000404|1|0|||14|0.018031|0||||||||14|0||||
A|XASE|202609|SAWG|ROUND|1000|LNNNN|14271|34644636|1427100|1426585|515|0|0|0|0|0|0|200|301|14|0.005553|0.000226|0.009437|0.000385|0.00167|0.000068|0.009417|0.000384|0.001612|0.000066|24.536835||||||||||||||||||||7|366|365|85252.624493
A|XASE|202609|SAWG|ROUND|1000|LNNYN|2|4948|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAWG|ROUND|1000|LNYNN|180|438085|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|SAWG|ROUND|1000|LNYYN|1|2389|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAWG|ROUND|1000|LYNYN|40|131632.32|5338|4838|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000245|-0.01|-0.000408|-0.002|-0.000082|-0.01|-0.000408|-0.002|-0.000082|24.53|0.008|0.008|0.000326|1|0|||500|0.015037|0||||||||500|0||||
A|XASE|202609|SAWG|ROUND|10000|LYNYN|17|182934.62|7667|7667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAWG|ROUND|20000|LYNYN|1|32292|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAWG|ROUND|5000|LYNYN|10|81139.14|3366|3366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAWS|ODD|0|LYNYN|1|23.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAWS|ODD|1000|LNNYN|1|1989.18|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAWS|ODD|1000|LNYYN|4|7291.22|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAWS|ODD|250|LYNYN|1|654.08|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAWS|ROUND|1000|LYNYN|3|7686.2|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAX|ODD|0|LNNNN|22|704.21|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SAX|ODD|0|LNNYN|23|2165.52|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAX|ODD|0|LNYYN|17|1893.59|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAX|ODD|0|LYNYN|1|125|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAX|ODD|1000|LNNYN|14|21691.89|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAX|ODD|1000|LNYYN|14|23612.11|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAX|ODD|1000|LYNYN|1|1866|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAX|ODD|250|LNNNN|1|401.76|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAX|ODD|250|LNNYN|14|8214.21|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAX|ODD|250|LNYYN|18|11971.91|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAX|ODD|250|LYNYN|1|822.36|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAX|ROUND|1000|LNNYN|76|198952.01|7881|7881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAX|ROUND|1000|LNYYN|179|565031.11|22451|22351|100|0|100|0|0|0|0|0|0|0|0.05|0.001978|0.05|0.001978|0.05|0.001978|0.05|0.001978|0.04|0.001583|25.275|0.13|0.05|0.001978|0.384615|100|0.04|0.019397|0||0||||||||100|0|1|0|0|0.019397
A|XASE|202609|SAX|ROUND|1000|LYNYN|41|125035.16|5004|5004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAX|ROUND|10000|LNNYN|21|256745.63|10187|10187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAX|ROUND|10000|LNYYN|12|156126|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAX|ROUND|10000|LYNYN|5|65139|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAX|ROUND|20000|LNNYN|1|20120|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAX|ROUND|20000|LNYYN|5|135171|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAX|ROUND|20000|LYNYN|1|27346|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAX|ROUND|5000|LNNYN|14|90513|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAX|ROUND|5000|LNYYN|53|317665.46|12567|12263|304|0|304|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.02|0.000804|24.885|0.05|0.01|0.000402|0.2|304|0.02|0.025497|0||0||||||||200|104|1|0|0|0.025497
A|XASE|202609|SAX|ROUND|5000|LYNYN|14|103667.85|4156|4156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAX|ROUND|50000|LNNYN|1|52206|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAX|ROUND|50000|LYNYN|1|55780.96|2242|2242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAY|ODD|0|LNNNN|3|275.81|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAY|ODD|0|LNNYN|15|953.66|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAY|ODD|1000|LNNYN|7|9530.64|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAY|ODD|1000|LNYYN|8|14292.31|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAY|ODD|250|LNNYN|5|2735.03|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAY|ODD|250|LNYYN|2|1154.38|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAY|ROUND|1000|LNNYN|4|12274.12|489|489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAY|ROUND|1000|LNYYN|13|35698.33|1422|1422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAY|ROUND|1000|LYNYN|31|78574.64|3128|3128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAY|ROUND|10000|LNNYN|5|50474.3|2009|2009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAY|ROUND|10000|LNYYN|5|57424.1|2287|2287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAY|ROUND|10000|LYNYN|1|14426.75|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAY|ROUND|5000|LNNYN|10|62642.73|2497|2497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAY|ROUND|5000|LNYYN|9|67605.95|2693|2693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAY|ROUND|5000|LYNYN|10|57792|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAZ|ODD|0|LNNNN|1|25.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAZ|ODD|0|LNNYN|24|1513.39|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAZ|ODD|0|LNYYN|5|126.24|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAZ|ODD|1000|LNNYN|5|10749.89|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAZ|ODD|1000|LNYYN|4|8200.98|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAZ|ODD|1000|LYNYN|1|2018.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAZ|ODD|250|LNNYN|6|3216.15|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAZ|ODD|250|LNYYN|4|2308.93|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAZ|ODD|250|LYNYN|1|503|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAZ|ROUND|1000|LNNYN|9|24233.6|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAZ|ROUND|1000|LNYYN|127|336002.01|13324|13324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAZ|ROUND|1000|LYNYN|11|27834|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAZ|ROUND|10000|LNNYN|1|12725|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAZ|ROUND|10000|LNYYN|2|26260.32|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAZ|ROUND|10000|LYNYN|2|25178|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SAZ|ROUND|20000|LNYYN|94|3959540|157000|157000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAZ|ROUND|5000|LNNYN|7|50255.6|1992|1992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SAZ|ROUND|5000|LNYYN|17|98436.65|3899|3899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SAZ|ROUND|5000|LYNYN|2|12589|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SB|ODD|0|LNNNN|187|10265.15|1201|933|268|0|0|0|0|0|23|31|193|21|0.006306|0.000745|0.008806|0.001041|0.009254|0.001094|0.011119|0.001314|0.017761|0.002099|8.461866||||||||||||||||||||42|551|275|111477.712038
A|XASE|202609|SB|ODD|0|LNNYN|1132|147794.31|17208|17191|17|0|17|0|0|0|0|0|0|0|-0.01|-0.001164|-0.01|-0.001164|-0.01|-0.001164|-0.01|-0.001164|-0.008824|-0.001027|8.588529||||||||||||||||||||2|0|0|0.011922
A|XASE|202609|SB|ODD|0|LNYNN|1|51.78|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|SB|ODD|0|LNYYN|124|13628.46|1595|1569|26|0|26|0|0|0|0|0|0|0|-0.006154|-0.000739|-0.005385|-0.000646|-0.006154|-0.000739|-0.003077|-0.000369|0.025385|0.003047|8.330769|0.021538|0.001538|0.000185|0.071429|26|0.01|0.017033|0||0||||||||26|0|2|0|0|0.017033
A|XASE|202609|SB|ODD|0|LYNNN|1|96.69|11|0|11|0|11|0|0|0|0|0|0|0|0.01|0.001137|0.01|0.001137|0.03|0.003411|0.03|0.003411|0.07|0.007959|8.795|0.01|0.01|0.001137|1|0|||11|0.01708|0||||||||11|0||||
A|XASE|202609|SB|ODD|0|LYNYN|596|27258.38|3186|2838|348|0|348|0|0|0|0|0|0|0|0.001466|0.000171|-0.001092|-0.000127|-0.00158|-0.000184|-0.002011|-0.000235|0.012385|0.001444|8.576739|0.010948|0.006207|0.000724|0.566929|138|0.005978|0.007306|210|0.012369|0||||||||352|0||||
A|XASE|202609|SB|ODD|250|LNNNN|114|66306.71|7762|7004|758|0|0|0|152|66|0|55|280|205|0.005356|0.000618|0.000158|0.000018|0.002876|0.000332|0.006992|0.000807|0.011768|0.001358|8.665607||||||||||||||||||||12|1586|974|181236.144065
A|XASE|202609|SB|ODD|250|LNNYN|319|128380.73|14990|14901|89|0|89|0|0|0|0|0|0|0|-0.01|-0.001149|-0.01|-0.001149|-0.01|-0.001149|-0.00236|-0.000271|0.027303|0.003137|8.704213||||||||||||||||||||3|24|24|0.015845
A|XASE|202609|SB|ODD|250|LNYYN|36|15337.6|1748|1748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB|ODD|250|LYNYN|145|78045.14|9094|7182|1912|0|1912|0|0|0|0|0|0|0|-0.000204|-0.000024|0.000392|0.000046|-0.00261|-0.000305|-0.003944|-0.000461|0.006579|0.00077|8.5487|0.012087|0.010136|0.001186|0.838598|231|0.008074|0.018062|1681|0.013095|0||||||||1955|0||||
A|XASE|202609|SB|ROUND|1000|LNNNN|227|468424.53|54565|37530|17035|0|0|0|0|404|1797|2711|11158|965|0.006772|0.00079|0.006582|0.000768|0.006264|0.000731|0.004596|0.000536|0.001119|0.000131|8.570571||||||||||||||||||||75|25395|13810|97323.415204
A|XASE|202609|SB|ROUND|1000|LNNYN|1125|2835892.13|328161|327132|1029|0|1029|0|0|0|0|0|0|0|-0.01|-0.001192|-0.006035|-0.000719|-0.006035|-0.000719|0.020282|0.002418|0.013071|0.001558|8.388537||||||||||||||||||||8|233|233|0.006953
A|XASE|202609|SB|ROUND|1000|LNYNN|1|2670|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|0|
A|XASE|202609|SB|ROUND|1000|LNYYN|1310|3490883.53|408158|407890|268|0|268|0|0|0|0|0|0|0|0.04|0.004796|0.05|0.005995|0.04|0.004796|0.08|0.009592|0.21|0.02518|8.34|0.04|0.02|0.002398|0.5|268|0.01|0.007836|0||0||||||||200|68|1|0|0|0.007836
A|XASE|202609|SB|ROUND|1000|LYNYN|6005|11302786.35|1330787|1310419|20368|0|20368|0|0|0|0|0|0|0|-0.007015|-0.00082|-0.00683|-0.000798|-0.007047|-0.000823|-0.004566|-0.000533|-0.00048|-0.000056|8.560162|0.01084|0.010351|0.001209|0.954933|795|0.006258|0.014376|19573|0.017339|0||||||||23213|261||||
A|XASE|202609|SB|ROUND|10000|LNNNN|4|53445.89|6382|5182|886|314|0|0|0|0|0|0|1200|0|0.00905|0.001063|0.00905|0.001063|0.03|0.003523|0.03|0.003523|0.01|0.001174|8.515||||||||||||||||||||1|1294|1200|106350.503183
A|XASE|202609|SB|ROUND|10000|LNNYN|97|1064933.4|121304|121304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB|ROUND|10000|LNYYN|609|6524827.57|746068|746068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB|ROUND|10000|LYNYN|40|572209.59|65893|65492|401|0|401|0|0|0|0|0|0|0|0.00995|0.00119|-0.005012|-0.0006|-0.012494|-0.001494|0.034888|0.004173|0.0298|0.003565|8.359913|0.002519|0.002519|0.000301|1|0|||401|0.022185|0||||||||1700|0||||
A|XASE|202609|SB|ROUND|20000|LNNYN|2|83632.83|9881|9881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB|ROUND|20000|LNYYN|2|48753|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB|ROUND|20000|LYNYN|32|936083.29|111045|110735|310|0|310|0|0|0|0|0|0|0|0.000968|0.000116|-0.01|-0.001203|-0.01|-0.001203|0.05|0.006015|0.03|0.003609|8.312258|0.004516|0.004516|0.000543|1|0|||310|0.01398|0||||||||1300|0||||
A|XASE|202609|SB|ROUND|250|LNNNN|1939|1640317.46|193926|190716|3210|0|100|100|200|200|610|600|1100|300|0.007084|0.000833|0.00428|0.000503|0.007084|0.000833|0.013053|0.001535|0.029346|0.00345|8.505062||||||||||||||||||||32|10327|5933|89413.289448
A|XASE|202609|SB|ROUND|250|LNNYN|661|562225.54|66212|65627|585|0|585|0|0|0|0|0|0|0|-0.011333|-0.001328|-0.011333|-0.001328|-0.011316|-0.001326|-0.021846|-0.00256|-0.047333|-0.005546|8.534222||||||||||||||||||||8|0|0|0.01064
A|XASE|202609|SB|ROUND|250|LNYNN|1|829|100|0|100|0|0|100|0|0|0|0|0|0|0.03|0.003619|0.03|0.003619|0.03|0.003619|0.11|0.013269|0.23|0.027744|8.29|0.02|0|0|0|100|0.01|0.23456|0||0||||||||100|0|1|100|100|0.23456
A|XASE|202609|SB|ROUND|250|LNYYN|736|631836.08|73604|73304|300|0|300|0|0|0|0|0|0|0|0.02|0.002365|0.02|0.002365|0.033333|0.003941|0.013333|0.001576|-0.06|-0.007094|8.458333|0.03|0.006667|0.000788|0.222222|300|0.011667|0.018402|0||0||||||||300|0|3|0|0|0.018402
A|XASE|202609|SB|ROUND|250|LYNNN|31|26133|3100|3000|100|0|0|100|0|0|0|0|0|0|0.01|0.001199|-0.01|-0.001199|-0.01|-0.001199|0.01|0.001199|-0.03|-0.003597|8.34|0|0|0||0|||100|0.241111|0||||||||100|0||||
A|XASE|202609|SB|ROUND|250|LYNYN|3092|2652698.5|309413|303113|6300|0|6300|0|0|0|0|0|0|0|-0.003349|-0.000395|-0.003667|-0.000433|-0.00573|-0.000677|-0.012133|-0.001433|-0.022622|-0.002671|8.469873|0.010317|0.01219|0.001439|1.181538|1110|0.005495|0.008711|4590|0.014748|600|0.02|0.012482||||||6536|0||||
A|XASE|202609|SB|ROUND|5000|LNNNN|13|79920.52|9192|7295|1897|0|0|0|0|0|610|682|605|0|0.009188|0.0011|0.009188|0.0011|0.00281|0.000336|0.003622|0.000434|-0.001998|-0.000239|8.349897||||||||||||||||||||4|5116|3654|18069.799305
A|XASE|202609|SB|ROUND|5000|LNNYN|1141|7427756.09|855854|855854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB|ROUND|5000|LNYYN|3656|24074590.65|2789113|2788113|1000|0|1000|0|0|0|0|0|0|0|0.009|0.001018|-0.007|-0.000792|-0.015|-0.001696|-0.022|-0.002488|-0.107|-0.0121|8.843|0.046|0.01|0.001131|0.217391|1000|0.018|0.017123|0||0||||||||1700|300|4|0|0|0.017123
A|XASE|202609|SB|ROUND|5000|LYNYN|53|358464.86|41645|40752|893|0|893|0|0|0|0|0|0|0|-0.01|-0.001186|-0.01|-0.001186|-0.01|-0.001186|0.001198|0.000142|0.001041|0.000124|8.432111|0.01|0.00776|0.00092|0.776036|200|0.005|0.018546|693|0.003082|0||||||||2690|0||||
A|XASE|202609|SB|ROUND|50000|LYNYN|1|71736|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SB-C|ODD|0|LNNYN|3|390.9|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-C|ODD|0|LNYYN|2|261.85|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-C|ODD|1000|LNNYN|1|1566.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-C|ODD|1000|LNYYN|3|5082.2|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-C|ODD|250|LNYYN|2|992.75|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-C|ROUND|1000|LNYYN|3|7857|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-C|ROUND|1000|LYNYN|1|2640|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SB-C|ROUND|10000|LNNYN|1|10400|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-C|ROUND|5000|LNNYN|2|15849|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-C|ROUND|5000|LNYYN|3|18225.76|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-C|ROUND|5000|LYNYN|1|5216|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SB-D|ODD|0|LNNNN|10|260.61|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ODD|0|LNNYN|20|2091.46|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ODD|0|LNYYN|11|1407.89|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-D|ODD|1000|LNNNN|5|7320.59|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ODD|1000|LNNYN|7|8185.2|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ODD|1000|LNYNN|5|6213.09|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-D|ODD|1000|LNYYN|10|11783.83|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-D|ODD|250|LNNNN|17|12875.79|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ODD|250|LNNYN|15|7027.09|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ODD|250|LNYNN|13|9484.66|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-D|ODD|250|LNYYN|10|4866.09|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|1000|LNNNN|2|6650.88|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|1000|LNNYN|12|31157|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|1000|LNYNN|7|20227.42|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|1000|LNYYN|2|7406.55|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|1000|LYNYN|3|7747|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SB-D|ROUND|10000|LNNYN|31|415907.75|16113|16113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|10000|LNYYN|11|146422.11|5692|5692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|20000|LNNYN|12|307425.84|11909|11909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|20000|LNYYN|3|72348.97|2818|2818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|5000|LNNNN|6|35748.48|1376|1376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|5000|LNNYN|8|53856.37|2077|2077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|5000|LNYNN|12|88461.9|3405|3405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SB-D|ROUND|5000|LNYYN|10|68317.05|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBAC|ODD|0|LNNNN|186|33636.8|186|138|48|0|0|1|1|2|15|17|12|0|0.205833|0.001146|0.202083|0.001125|0.150625|0.000839|0.201667|0.001123|0.11875|0.000661|179.580417||||||||||||||||||||48|102|42|29050.586028
A|XASE|202609|SBAC|ODD|0|LNNYN|1312|237772.34|1312|1296|16|0|16|0|0|0|0|0|0|0|-0.1|-0.00056|-0.106875|-0.000598|-0.1075|-0.000602|-0.084375|-0.000472|0.145|0.000812|178.661563||||||||||||||||||||16|0|0|0.011539
A|XASE|202609|SBAC|ODD|0|LNYNN|16|2886.47|16|5|11|0|9|0|0|0|1|1|0|0|0.092727|0.00052|0.092727|0.00052|0.14|0.000786|0.136364|0.000765|0.04|0.000225|178.169091|0.241818|0.09|0.000505|0.37218|11|0.075909|1521.355563|0||0||||||||11|0|11|4|1|1521.355563
A|XASE|202609|SBAC|ODD|0|LNYYN|777|141686.89|777|759|18|0|18|0|0|0|0|0|0|0|0.023333|0.00013|-0.01|-0.000056|0.011667|0.000065|0.051111|0.000285|0.023333|0.00013|179.173333|0.286667|0.13|0.000726|0.453488|18|0.078333|0.012581|0||0||||||||18|0|18|0|0|0.012581
A|XASE|202609|SBAC|ODD|0|LYNYN|199|35491.95|199|168|31|0|31|0|0|0|0|0|0|0|0.023871|0.000133|0.00871|0.000048|-0.024839|-0.000138|0.006452|0.000036|-0.081935|-0.000455|180.107903|0.197742|0.13129|0.000729|0.663948|11|0.101818|0.012313|18|0.012427|2|0.045|0.016625||||||31|0||||
A|XASE|202609|SBAC|ODD|1000|LNNNN|435|1055588.74|5900|4735|1165|0|43|30|41|83|291|364|313|0|0.030687|0.000172|0.027828|0.000156|0.109279|0.000614|0.131717|0.00074|0.0197|0.000111|177.934781||||||||||||||||||||76|1350|664|31263.025164
A|XASE|202609|SBAC|ODD|1000|LNNYN|10801|23342702.04|131578|131231|347|0|347|0|0|0|0|0|0|0|-0.081268|-0.000464|-0.096484|-0.000551|-0.071988|-0.000411|-0.077061|-0.00044|-0.007867|-0.000045|175.142997||||||||||||||||||||25|20|20|0.014911
A|XASE|202609|SBAC|ODD|1000|LNYNN|21|54011.38|311|148|163|0|109|29|0|0|0|25|0|0|0.043742|0.000253|0.051104|0.000295|0.04092|0.000236|0.025215|0.000146|-0.118528|-0.000684|173.178497|0.237239|0.066442|0.000384|0.280062|163|0.085399|3263.262848|0||0||||||||163|0|12|64|0|3263.262848
A|XASE|202609|SBAC|ODD|1000|LNYYN|4097|10176345.43|56808|55818|990|0|990|0|0|0|0|0|0|0|0.038495|0.000217|0.040808|0.00023|-0.036899|-0.000208|-0.077566|-0.000437|0.017414|0.000098|177.665692|0.231141|0.095152|0.000536|0.411659|990|0.067995|0.012448|0||0||||||||1034|0|63|80|55|0.012448
A|XASE|202609|SBAC|ODD|1000|LYNYN|425|1267592.01|7070|6183|887|0|887|0|0|0|0|0|0|0|-0.063303|-0.00035|-0.053157|-0.000294|-0.050733|-0.000281|-0.096607|-0.000535|0.157193|0.00087|180.703083|0.195795|0.169842|0.00094|0.86745|298|0.047383|0.010869|520|0.010978|69|0.037826|0.004207||||||896|0||||
A|XASE|202609|SBAC|ODD|10000|LNNNN|102|1413288.81|7947|5749|2197|0|91|337|57|250|496|424|542|0|0.000878|0.000005|0.008898|0.000051|0.033045|0.000188|0.038903|0.000221|-0.089108|-0.000507|175.798719||||||||||||||||||||31|2466|1147|29412.909085
A|XASE|202609|SBAC|ODD|10000|LNNYN|2156|31748750.27|173550|172289|1261|0|1261|0|0|0|0|0|0|0|-0.159659|-0.000898|-0.209508|-0.001178|-0.235964|-0.001327|-0.297185|-0.001671|-0.192339|-0.001082|177.823414||||||||||||||||||||17|0|0|0.011045
A|XASE|202609|SBAC|ODD|10000|LNYNN|12|179503.19|1017|429|588|0|514|0|74|0|0|0|0|0|0.113452|0.00065|0.201599|0.001155|0.204779|0.001173|0.32|0.001833|0.125051|0.000716|174.565808|0.199983|0.073929|0.000423|0.369674|588|0.063027|1.089293|0||0||||||||588|0|7|160|2|1.089293
A|XASE|202609|SBAC|ODD|10000|LNYYN|322|4439832.58|24623|23244|1379|0|1379|0|0|0|0|0|0|0|0.02781|0.000162|0.009819|0.000057|-0.022988|-0.000134|-0.020928|-0.000122|0.00855|0.00005|171.798503|0.201617|0.099181|0.000577|0.491925|1379|0.051218|0.010064|0||0||||||||1379|0|19|0|0|0.010064
A|XASE|202609|SBAC|ODD|10000|LYNNN|1|14336.64|76|0|76|0|76|0|0|0|0|0|0|0|0.7|0.003704|0.7|0.003704|0.34|0.001799|0.07|0.00037|0.24|0.00127|188.98|0.68|0.7|0.003704|1.029412|0|||0||76|0.01|0.080074||||||76|0||||
A|XASE|202609|SBAC|ODD|10000|LYNYN|200|2797478.56|15901|14166|1735|0|1735|0|0|0|0|0|0|0|0.06396|0.000356|0.042715|0.000238|0.044288|0.000247|0.018599|0.000104|-0.065942|-0.000367|179.528438|0.16136|0.137487|0.000766|0.85205|326|0.068282|0.012853|1263|0.008932|146|0.010616|0.01179||||||1943|0||||
A|XASE|202609|SBAC|ODD|250|LNNNN|315|221836.85|1229|1052|177|0|10|4|4|22|34|34|64|5|0.240734|0.001359|0.18791|0.001061|0.119944|0.000677|0.241751|0.001365|0.290734|0.001641|177.156412||||||||||||||||||||46|293|114|40845.553727
A|XASE|202609|SBAC|ODD|250|LNNYN|13246|8842699.34|49596|49555|41|0|41|0|0|0|0|0|0|0|-0.10122|-0.00056|-0.101707|-0.000562|-0.130732|-0.000723|-0.166098|-0.000918|-0.107805|-0.000596|180.889268||||||||||||||||||||14|0|0|0.013279
A|XASE|202609|SBAC|ODD|250|LNYNN|28|19759.49|108|72|36|0|31|0|0|2|3|0|0|0|0.105833|0.000581|0.141389|0.000777|0.141111|0.000775|0.154722|0.00085|0.0075|0.000041|182.0325|0.298889|0.105|0.000577|0.351301|36|0.096944|438.386537|0||0||||||||36|0|12|19|3|438.386537
A|XASE|202609|SBAC|ODD|250|LNYYN|4158|2645293.67|14675|14574|101|0|101|0|0|0|0|0|0|0|0.067624|0.000378|0.056931|0.000318|0.057921|0.000324|0.033564|0.000188|-0.032673|-0.000183|178.856436|0.260594|0.13505|0.000755|0.518237|101|0.062772|0.012002|0||0||||||||105|0|28|0|0|0.012002
A|XASE|202609|SBAC|ODD|250|LYNYN|146|96795.17|545|440|105|0|105|0|0|0|0|0|0|0|-0.057429|-0.000329|-0.045905|-0.000263|-0.090762|-0.000521|-0.17781|-0.00102|-0.041143|-0.000236|174.328143|0.192286|0.144476|0.000829|0.751362|41|0.062439|0.017932|59|0.010707|5|0.01|0.008487||||||105|0||||
A|XASE|202609|SBAC|ODD|5000|LNNNN|127|899220.93|5096|3820|1276|0|234|116|2|124|230|268|273|29|-0.069248|-0.0004|-0.063864|-0.000369|-0.022923|-0.000132|0.023519|0.000136|0.024922|0.000144|173.04||||||||||||||||||||32|1561|536|26991.929174
A|XASE|202609|SBAC|ODD|5000|LNNYN|1140|9077210.82|49662|49347|315|0|315|0|0|0|0|0|0|0|-0.088349|-0.000505|-0.059683|-0.000341|-0.023968|-0.000137|-0.128794|-0.000736|0.083587|0.000478|174.996238||||||||||||||||||||7|0|0|0.006796
A|XASE|202609|SBAC|ODD|5000|LNYNN|5|39272.11|228|50|178|0|87|0|0|0|91|0|0|0|0.169663|0.000967|0.169663|0.000967|0.222416|0.001268|0.525056|0.002993|0.126798|0.000723|175.451433|0.238708|0.14882|0.000848|0.623441|178|0.044944|1310.627963|0||0||||||||178|0|4|88|21|1310.627963
A|XASE|202609|SBAC|ODD|5000|LNYYN|420|3300318.3|18285|17121|1164|0|1164|0|0|0|0|0|0|0|-0.039038|-0.000229|-0.055387|-0.000325|-0.086847|-0.000509|-0.091443|-0.000536|-0.125653|-0.000737|170.598892|0.178041|0.036048|0.000211|0.202471|1164|0.070997|0.010117|0||0||||||||1172|0|25|0|0|0.010117
A|XASE|202609|SBAC|ODD|5000|LYNYN|124|949553.03|5361|4368|993|0|993|0|0|0|0|0|0|0|0.000866|0.000005|-0.026606|-0.00015|0.01287|0.000072|0.059104|0.000333|0.119859|0.000674|177.709209|0.133847|0.129154|0.000727|0.964939|196|0.043265|0.013319|603|0.014212|194|0.031701|0.006049||||||1021|0||||
A|XASE|202609|SBAC|ROUND|10000|LNNNN|152|2747209.05|15425|12319|3106|0|203|200|0|312|607|315|1469|0|0.006958|0.00004|0.030161|0.000174|0.053851|0.00031|0.034623|0.000199|-0.070148|-0.000404|173.717941||||||||||||||||||||31|3003|1776|49633.657622
A|XASE|202609|SBAC|ROUND|10000|LNNYN|17752|317652173.19|1776143|1775188|955|0|955|0|0|0|0|0|0|0|-0.106168|-0.000605|-0.112115|-0.000639|-0.232293|-0.001324|-0.244356|-0.001393|-0.05956|-0.00034|175.406099||||||||||||||||||||12|0|0|0.00951
A|XASE|202609|SBAC|ROUND|10000|LNYNN|4|76701.12|412|0|412|0|205|103|0|0|24|80|0|0|0.104078|0.000559|0.22915|0.001231|0.465607|0.002501|0.405194|0.002177|0.32915|0.001768|186.154405|0.236772|0.031772|0.000171|0.134188|412|0.1025|3934.724754|0||0||||||||400|12|4|135|135|3934.724754
A|XASE|202609|SBAC|ROUND|10000|LNYYN|67189|1190505615.89|6719920|6719247|673|0|673|0|0|0|0|0|0|0|0.082972|0.00047|0.089242|0.000505|0.019019|0.000108|0.03422|0.000194|0.052065|0.000295|176.559079|0.319643|0.058187|0.00033|0.182038|673|0.130728|0.013505|0||0||||||||703|0|7|63|13|0.013505
A|XASE|202609|SBAC|ROUND|10000|LYNYN|5268|89832905.62|527302|520625|6677|0|6677|0|0|0|0|0|0|0|0.004424|0.000025|-0.009539|-0.000054|-0.026146|-0.000148|-0.055911|-0.000316|0.032363|0.000183|176.663905|0.127499|0.124417|0.000704|0.975825|646|0.038003|0.011117|5155|0.010395|876|0.016279|0.00983||||||7051|0||||
A|XASE|202609|SBAC|ROUND|20000|LNNNN|135|4224405.31|24091|18097|5994|0|479|300|327|488|1049|1469|1882|0|-0.01032|-0.000059|-0.006235|-0.000036|0.022426|0.000128|0.072588|0.000414|-0.040425|-0.000231|175.124876||||||||||||||||||||37|5877|3281|37611.774029
A|XASE|202609|SBAC|ROUND|20000|LNNYN|5503|203291861.75|1092671|1092344|327|0|327|0|0|0|0|0|0|0|-0.048196|-0.000288|0.023242|0.000139|-0.16682|-0.000997|0.40052|0.002394|0.547125|0.00327|167.301498||||||||||||||||||||3|0|0|0.009992
A|XASE|202609|SBAC|ROUND|20000|LNYNN|2|42748.67|253|0|253|0|28|225|0|0|0|0|0|0|0.050711|0.0003|0.108577|0.000643|0.253241|0.001499|-0.006759|-0.00004|0.41419|0.002451|168.99002|0.105889|0.045889|0.000272|0.433371|253|0.03|0.121826|0||0||||||||253|0|2|0|0|0.121826
A|XASE|202609|SBAC|ROUND|20000|LNYYN|4761|176085863.4|946188|945147|1041|0|1041|0|0|0|0|0|0|0|-0.016619|-0.000091|-0.103228|-0.000566|-0.309731|-0.001697|-0.385812|-0.002114|-0.605024|-0.003314|182.540288|0.233852|0.064496|0.000353|0.275797|1041|0.084678|0.0098|0||0||||||||1293|151|11|0|0|0.0098
A|XASE|202609|SBAC|ROUND|20000|LYNYN|378|10610331.77|60706|58022|2684|0|2684|0|0|0|0|0|0|0|-0.034657|-0.0002|-0.01652|-0.000095|-0.049698|-0.000287|-0.117258|-0.000677|0.153297|0.000884|173.318869|0.116643|0.116628|0.000673|0.999872|96|0.06|0.000169|2014|0.012501|574|0.01|0.019872||||||2814|185||||
A|XASE|202609|SBAC|ROUND|200000|LNNYN|1187|265670130.44|1425459|1425459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBAC|ROUND|200000|LNYYN|2264|507119286.13|2784809|2784483|326|0|326|0|0|0|0|0|0|0|0.167301|0.000887|0.139571|0.00074|0.231288|0.001226|0.199816|0.001059|0.166687|0.000884|188.61684|0.44227|0.216626|0.001148|0.489804|326|0.112822|0.02111|0||0||||||||300|26|2|0|0|0.02111
A|XASE|202609|SBAC|ROUND|200000|LYNYN|11|3824734.8|21795|21795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBAC|ROUND|50000|LNNNN|55|3629729.26|20323|17968|2355|0|685|0|0|0|370|277|1023|0|-0.015393|-0.000086|-0.002849|-0.000016|-0.032399|-0.000181|-0.080386|-0.000449|-0.40431|-0.002259|178.967896||||||||||||||||||||7|2060|1112|42603.941951
A|XASE|202609|SBAC|ROUND|50000|LNNYN|71146|8880389662.52|49294118|49293122|996|0|996|0|0|0|0|0|0|0|-0.118936|-0.000664|-0.127972|-0.000715|-0.30243|-0.001689|-0.128835|-0.00072|0.407149|0.002274|179.032189||||||||||||||||||||4|140|140|0.014185
A|XASE|202609|SBAC|ROUND|50000|LNYNN|3|231866.92|1281|0|1281|0|894|387|0|0|0|0|0|0|0.147892|0.000817|0.150913|0.000834|0.40256|0.002224|0.419539|0.002317|-0.277689|-0.001534|181.031354|0.271889|0.123724|0.000683|0.455052|1281|0.074083|0.152609|0||0||||||||1281|0|3|2|2|0.152609
A|XASE|202609|SBAC|ROUND|50000|LNYYN|43792|4964515065.38|28139818|28135858|3960|0|3960|0|0|0|0|0|0|0|0.079333|0.000456|0.059068|0.00034|0.028472|0.000164|0.007283|0.000042|0.191588|0.001102|173.822663|0.245194|0.107189|0.000617|0.437161|3960|0.069003|0.016688|0||0||||||||6782|403|28|180|180|0.016688
A|XASE|202609|SBAC|ROUND|50000|LYNYN|131|12554292|71330|69352|1978|0|1978|0|0|0|0|0|0|0|0.02817|0.000164|-0.008038|-0.000047|0.046203|0.00027|0.027856|0.000163|-0.080319|-0.000469|171.413923|0.093407|0.097998|0.000572|1.049145|201|0.01005|0.024908|1185|0.012993|592|0.011081|0.015555||||||2176|143||||
A|XASE|202609|SBAR|ODD|0|LNNNN|50|4292.41|168|164|4|0|0|0|0|0|0|0|4|0|-0.02|-0.000782|-0.02|-0.000782|0.01|0.000391|0.01|0.000391|0.02|0.000782|25.57||||||||||||||||||||1|3|0|41549.326502
A|XASE|202609|SBAR|ODD|0|LNNYN|91|6769.97|265|265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBAR|ODD|0|LNYYN|44|3246.32|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBAR|ODD|0|LYNYN|128|10156.68|397|386|11|0|11|0|0|0|0|0|0|0|0.034545|0.00135|0.034545|0.00135|0.023636|0.000924|0.023636|0.000924|0.021818|0.000853|25.585909|0.037273|0.034545|0.00135|0.926829|1|0.015|0.008369|10|0.017566|0||||||||11|0||||
A|XASE|202609|SBAR|ODD|1000|LNNNN|11|13925.49|547|498|49|0|0|0|0|0|0|0|49|0|-0.01|-0.000393|0|0|0.04|0.001574|0.04|0.001574|0.05|0.001967|25.415||||||||||||||||||||1|0|0|123502.645761
A|XASE|202609|SBAR|ODD|1000|LNNYN|35|59825.11|2345|2345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBAR|ODD|1000|LNYYN|36|55467.29|2171|2171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBAR|ODD|1000|LYNYN|74|123039.62|4816|2966|1850|0|1850|0|0|0|0|0|0|0|0.019778|0.000772|0.019427|0.000759|0.018638|0.000728|0.014951|0.000584|0.013578|0.00053|25.604886|0.037989|0.024016|0.000938|0.632186|857|0.015082|0.016181|993|0.016316|0||||||||1850|0||||
A|XASE|202609|SBAR|ODD|250|LNNNN|2|1313|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBAR|ODD|250|LNNYN|27|11717.6|460|460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBAR|ODD|250|LNYYN|33|15576.14|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBAR|ODD|250|LYNYN|67|32883.67|1286|1126|160|0|160|0|0|0|0|0|0|0|0.034875|0.001364|0.03375|0.00132|0.031688|0.00124|0.032625|0.001276|0.023375|0.000914|25.560563|0.039125|0.039125|0.001531|1|0|||160|0.017441|0||||||||160|0||||
A|XASE|202609|SBAR|ROUND|1000|LNNNN|1919|4889338|191900|188490|3410|0|0|0|0|0|0|100|1136|2174|-0.035842|-0.001403|-0.036328|-0.001422|-0.037258|-0.001458|-0.034786|-0.001362|-0.034422|-0.001347|25.546501||||||||||||||||||||42|6183|2085|684077.997017
A|XASE|202609|SBAR|ROUND|1000|LNNYN|329|859412.47|33627|33627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|1000|LNYNN|1|2543|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|1000|LNYYN|301|801746.24|31272|30972|300|0|300|0|0|0|0|0|0|0|0.013333|0.00052|0.02|0.00078|0.026667|0.00104|0.026667|0.00104|0.026667|0.00104|25.648333|0.043333|0.016667|0.00065|0.384615|300|0.013333|0.010599|0||0||||||||300|0|3|0|0|0.010599
A|XASE|202609|SBAR|ROUND|1000|LYNYN|130|375982.06|14704|11304|3400|0|3400|0|0|0|0|0|0|0|0.027941|0.001092|0.028529|0.001115|0.030294|0.001184|0.028824|0.001127|0.029118|0.001138|25.577206|0.041471|0.033235|0.001299|0.801418|1100|0.012727|0.016703|2300|0.018001|0||||||||3400|0||||
A|XASE|202609|SBAR|ROUND|10000|LNNYN|270|3302856.94|128650|128650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|10000|LNYYN|687|7541621.82|293612|293612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|10000|LYNYN|255|2716640.65|106018|105918|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|0.05|0.001962|25.49|0.04|0|0|0|100|0.02|0.026311|0||0||||||||100|0||||
A|XASE|202609|SBAR|ROUND|20000|LNNYN|184|4219817|164300|164300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|20000|LNYYN|253|5727612|223000|223000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|20000|LYNYN|60|1581664.42|61800|61800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBAR|ROUND|200000|LNNYN|1|257000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|200000|LNYYN|2|513800|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|200000|LYNYN|1|307950.06|12034|12034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBAR|ROUND|5000|LNNYN|312|2033083.9|79109|79109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|5000|LNYYN|480|3128558.75|121779|121779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|5000|LYNYN|143|971603.62|37954|37954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBAR|ROUND|50000|LNNYN|9|547484|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|50000|LNYYN|4|386953.08|15039|15039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBAR|ROUND|50000|LYNYN|6|469026.9|18414|18414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBB|ODD|0|LNNNN|1|23.45|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBB|ODD|0|LNNYN|1|93.2|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBB|ODD|0|LNYYN|3|71.29|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBB|ODD|0|LYNYN|15|2016.27|85|53|32|0|32|0|0|0|0|0|0|0|0.073438|0.0031|0.074688|0.003153|0.072188|0.003047|0.047813|0.002018|0.066563|0.00281|23.691406|0.084688|0.084688|0.003575|1|0|||32|0.019835|0||||||||32|0||||
A|XASE|202609|SBB|ODD|1000|LNNYN|1|1165.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBB|ODD|1000|LNYYN|1|1306.25|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBB|ODD|1000|LYNYN|3|3990.1|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBB|ODD|250|LNYYN|2|952.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBB|ODD|250|LYNYN|7|4280.69|182|89|93|0|93|0|0|0|0|0|0|0|0.061183|0.002594|0.05914|0.002507|0.060323|0.002558|0.061183|0.002594|0.083226|0.003529|23.58543|0.061183|0.061183|0.002594|1|0|||93|0.017895|0||||||||93|0||||
A|XASE|202609|SBB|ROUND|1000|LNNNN|8578|20215064|857800|857075|725|0|0|8|0|111|0|109|383|114|-0.062124|-0.00262|-0.061917|-0.002611|-0.070234|-0.002962|-0.070648|-0.002979|-0.090855|-0.003831|23.715593||||||||||||||||||||17|504|341|187101.345618
A|XASE|202609|SBB|ROUND|1000|LYNYN|21|61594.9|2610|2210|400|0|400|0|0|0|0|0|0|0|0.0625|0.002636|0.0625|0.002636|0.0675|0.002847|0.055|0.002319|0.06|0.00253|23.7125|0.065|0.065|0.002741|1|0|||400|0.018296|0||||||||400|0||||
A|XASE|202609|SBB|ROUND|10000|LYNYN|3|39671.88|1668|1468|200|0|200|0|0|0|0|0|0|0|0.06|0.002522|0.06|0.002522|0.08|0.003362|0.11|0.004623|0.16|0.006724|23.795|0.07|0.07|0.002942|1|0|||200|0.018852|0||||||||200|0||||
A|XASE|202609|SBB|ROUND|20000|LNYYN|5|235100|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBB|ROUND|5000|LNYYN|2|18170.24|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBB|ROUND|5000|LYNYN|3|17529.93|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBC|ODD|0|LNNNN|529|10119.64|2183|1806|377|0|0|1|0|31|7|7|149|182|-0.010318|-0.002332|-0.01565|-0.003537|-0.01504|-0.003399|-0.013077|-0.002956|-0.015889|-0.003591|4.424562||||||||||||||||||||43|603|331|329283.925072
A|XASE|202609|SBC|ODD|0|LNNYN|1976|142593.56|30315|30282|33|0|33|0|0|0|0|0|0|0|-0.029091|-0.006444|-0.029091|-0.006444|-0.019697|-0.004363|-0.019697|-0.004363|-0.095152|-0.021076|4.514697||||||||||||||||||||4|2|2|0.017128
A|XASE|202609|SBC|ODD|0|LNYNN|1|18.96|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|SBC|ODD|0|LNYYN|805|49380.09|10674|10592|82|0|82|0|0|0|0|0|0|0|0.00122|0.000252|0.010366|0.002145|0.025366|0.005249|0.02439|0.005047|0.04561|0.009439|4.832256|0.071098|0.000732|0.000151|0.010292|82|0.035183|0.017061|0||0||||||||103|0|12|0|0|0.017061
A|XASE|202609|SBC|ODD|0|LYNYN|502|13518.66|2931|2559|372|0|372|0|0|0|0|0|0|0|0.012769|0.002862|0.016263|0.003645|0.015188|0.003404|0.013414|0.003007|0.022715|0.005091|4.461384|0.024973|0.020108|0.004507|0.805167|37|0.025811|0.018355|332|0.019113|3|0.016667|0.008087||||||372|0||||
A|XASE|202609|SBC|ODD|250|LNNNN|9|2876.91|662|611|51|0|0|0|0|0|0|29|22|0|-0.022157|-0.004903|-0.022157|-0.004903|-0.022157|-0.004903|-0.022157|-0.004903|-0.038627|-0.008547|4.519412||||||||||||||||||||2|138|97|92946.550753
A|XASE|202609|SBC|ODD|250|LNNYN|130|39525.05|8212|8138|74|0|74|0|0|0|0|0|0|0|-0.03|-0.005911|0.05|0.009852|0.04|0.007882|-0.01|-0.00197|-0.23|-0.04532|5.075||||||||||||||||||||1|0|0|0.015363
A|XASE|202609|SBC|ODD|250|LNYYN|299|121905.94|25699|25699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBC|ODD|250|LYNYN|19|8300.36|1736|1581|155|0|155|0|0|0|0|0|0|0|0.008129|0.001913|0.012194|0.002869|0.008129|0.001913|0.008129|0.001913|0.012194|0.002869|4.249742|0.028129|0.016258|0.003826|0.577982|92|0.01|0.017906|63|0.021729|0||||||||155|0||||
A|XASE|202609|SBC|ROUND|1000|LNNYN|2288|3591807.97|777361|777361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBC|ROUND|1000|LNYYN|1955|3446576.41|742037|740834|1203|0|1203|0|0|0|0|0|0|0|0.000856|0.000189|0.002519|0.000557|-0.032394|-0.007167|-0.0299|-0.006615|-0.055694|-0.012322|4.519963|0.040806|0.005012|0.001109|0.122836|1203|0.017897|0.019534|0||0||||||||1000|500|5|0|0|0.019534
A|XASE|202609|SBC|ROUND|1000|LYNYN|142|214147.63|44664|44364|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002169|-0.07|-0.015184|-0.06|-0.013015|4.61|0.02|0|0|0|300|0.01|0.01325|0||0||||||||400|0||||
A|XASE|202609|SBC|ROUND|10000|LNNYN|11|144834.2|29523|29523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBC|ROUND|10000|LNYYN|4|46912.82|10394|10394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBC|ROUND|10000|LYNYN|3|43145.6|9797|9697|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.007101|4.225|0.05|0|0|0|100|0.025|0.019038|0||0||||||||1400|0||||
A|XASE|202609|SBC|ROUND|250|LNNNN|33|17273.57|3895|3280|615|0|0|0|0|0|100|0|200|315|0.013252|0.002938|0.007593|0.001684|0.002163|0.000479|0.002163|0.000479|0.004098|0.000908|4.51048||||||||||||||||||||4|779|688|742921.212347
A|XASE|202609|SBC|ROUND|250|LNNYN|420|239009.28|51415|50915|500|0|500|0|0|0|0|0|0|0|-0.022|-0.004379|0.008|0.001592|-0.002|-0.000398|-0.012|-0.002389|-0.202|-0.040207|5.024||||||||||||||||||||5|0|0|0.011851
A|XASE|202609|SBC|ROUND|250|LNYNN|4|2024|400|0|400|0|326|0|0|0|0|0|74|0|0.0287|0.005659|-0.0211|-0.004161|-0.01175|-0.002317|0.01|0.001972|0.22505|0.044378|5.07125|0.0575|0.0225|0.004437|0.391304|400|0.0175|49825.779145|0||0||||||||400|0|4|100|26|49825.779145
A|XASE|202609|SBC|ROUND|250|LNYYN|2908|1872273.6|394939|394691|248|0|248|0|0|0|0|0|0|0|0|0|0|0|0.005968|0.001311|0.005968|0.001311|0.005968|0.001311|4.551855|0.064355|0|0|0|248|0.032177|0.011409|0||0||||||||248|0|2|0|0|0.011409
A|XASE|202609|SBC|ROUND|250|LYNYN|2860|1538123.25|315451|314636|815|0|815|0|0|0|0|0|0|0|-0.01|-0.002258|-0.00573|-0.001294|-0.001632|-0.000369|-0.001632|-0.000369|-0.005546|-0.001252|4.428337|0.015497|0.010589|0.002391|0.683294|200|0.01|0.020418|615|0.011483|0||||||||847|0||||
A|XASE|202609|SBC|ROUND|5000|LNNYN|7|54294|12550|12550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBC|ROUND|5000|LNYYN|9|77222.92|16846|16846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBC|ROUND|5000|LYNYN|2|15729.64|3442|3442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBCF|ODD|0|LNNNN|392|39294.2|1173|915|258|0|0|0|0|14|75|88|81|0|0.007481|0.000225|0.008333|0.000251|0.00938|0.000283|0.010388|0.000313|0.004341|0.000131|33.192752||||||||||||||||||||95|564|343|36032.522866
A|XASE|202609|SBCF|ODD|0|LNNYN|2340|352788.31|10528|10503|25|0|25|0|0|0|0|0|0|0|-0.012|-0.00036|-0.0124|-0.000372|-0.014|-0.00042|-0.004|-0.00012|-0.0496|-0.001489|33.3122||||||||||||||||||||13|0|0|0.015416
A|XASE|202609|SBCF|ODD|0|LNYNN|11|1283.54|38|24|14|0|5|0|0|0|0|6|3|0|0.003571|0.000108|0.003571|0.000108|0.009286|0.00028|0.016429|0.000496|-0.079286|-0.002394|33.115714|0.02|0|0|0|14|0.01|26312.043525|0||0||||||||14|0|4|25|14|26312.043525
A|XASE|202609|SBCF|ODD|0|LNYYN|320|39754.49|1183|1133|50|0|50|0|0|0|0|0|0|0|0.0002|0.000006|0|0|0.004|0.000121|-0.0054|-0.000163|-0.0158|-0.000476|33.1897|0.0238|0.0038|0.000114|0.159664|50|0.01|0.014709|0||0||||||||52|0|20|1|1|0.014709
A|XASE|202609|SBCF|ODD|0|LYNNN|1|169.25|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000295|0.01|0.000295|-0.05|-0.001477|33.855|0.01|0.01|0.000295|1|0|||5|0.013447|0||||||||5|0||||
A|XASE|202609|SBCF|ODD|0|LYNYN|219|22033.09|659|468|191|0|191|0|0|0|0|0|0|0|-0.005288|-0.000159|-0.006178|-0.000186|-0.01178|-0.000355|-0.012565|-0.000378|-0.007435|-0.000224|33.21555|0.010785|0.010314|0.000311|0.956311|7|0.006429|0.01893|184|0.014153|0||||||||196|0||||
A|XASE|202609|SBCF|ODD|1000|LNNNN|153|256221.18|7623|5476|2147|0|0|0|0|108|807|571|661|0|0.006926|0.000206|0.004783|0.000142|0.010307|0.000307|0.009697|0.000289|0.004853|0.000144|33.6101||||||||||||||||||||45|3305|1978|32786.567515
A|XASE|202609|SBCF|ODD|1000|LNNYN|460|769563.65|23013|22538|475|0|475|0|0|0|0|0|0|0|-0.007895|-0.000231|-0.003284|-0.000096|-0.003032|-0.000089|0.003389|0.000099|0.058126|0.001702|34.151337||||||||||||||||||||9|10|10|0.012712
A|XASE|202609|SBCF|ODD|1000|LNYNN|2|3686.9|110|60|50|0|0|0|0|24|26|0|0|0|0.01|0.000293|0.0052|0.000153|0.02|0.000587|0.02|0.000587|-0.0252|-0.000739|34.09|0.02|0|0|0|50|0.01|2289.649658|0||0||||||||50|0|1|55|55|2289.649658
A|XASE|202609|SBCF|ODD|1000|LNYYN|177|311244.88|9334|9194|140|0|140|0|0|0|0|0|0|0|-0.011429|-0.000341|-0.015714|-0.00047|-0.034286|-0.001024|-0.025|-0.000747|-0.078571|-0.002348|33.4675|0.023571|0.003571|0.000107|0.151515|140|0.01|0.006301|0||0||||||||148|0|3|0|0|0.006301
A|XASE|202609|SBCF|ODD|1000|LYNNN|2|2728.68|79|0|79|0|79|0|0|0|0|0|0|0|0.01|0.000289|0.005063|0.000147|0.019873|0.000575|0.019873|0.000575|-0.010506|-0.000304|34.545253|0.01|0.01|0.000289|1|0|||79|0.013296|0||||||||79|0||||
A|XASE|202609|SBCF|ODD|1000|LYNYN|293|577948.89|17294|15043|2251|0|2251|0|0|0|0|0|0|0|-0.007748|-0.000231|-0.006015|-0.00018|-0.013021|-0.000389|-0.020169|-0.000602|-0.036388|-0.001087|33.485922|0.010413|0.008956|0.000267|0.860068|214|0.007664|0.006068|2037|0.015747|0||||||||2374|0||||
A|XASE|202609|SBCF|ODD|250|LNNNN|200|100415.31|3018|2463|555|0|0|0|21|0|94|129|311|0|0.01764|0.000534|0.021153|0.00064|0.024685|0.000747|0.018721|0.000566|-0.000126|-0.000004|33.056955||||||||||||||||||||38|1136|457|51133.848415
A|XASE|202609|SBCF|ODD|250|LNNYN|2106|913467.4|27151|26893|258|0|258|0|0|0|0|0|0|0|-0.021357|-0.000629|-0.023256|-0.000684|-0.043488|-0.00128|-0.020543|-0.000605|-0.022519|-0.000663|33.979845||||||||||||||||||||17|14|14|0.008771
A|XASE|202609|SBCF|ODD|250|LNYNN|5|1801.55|53|20|33|0|20|0|0|0|13|0|0|0|0.077879|0.002291|0.120303|0.003539|0.134545|0.003958|0.150606|0.00443|0.103333|0.00304|33.995606|0.072424|0.023333|0.000686|0.322176|33|0.024545|1563.39554|0||0||||||||33|0|3|8|8|1563.39554
A|XASE|202609|SBCF|ODD|250|LNYYN|294|150617.54|4463|4260|203|0|203|0|0|0|0|0|0|0|-0.019803|-0.000593|-0.02532|-0.000758|-0.025074|-0.00075|-0.020739|-0.000621|-0.005123|-0.000153|33.415616|0.037734|0.007882|0.000236|0.208877|203|0.014926|0.015573|0||0||||||||203|0|13|0|0|0.015573
A|XASE|202609|SBCF|ODD|250|LYNYN|145|79662.86|2365|1854|511|0|511|0|0|0|0|0|0|0|-0.00591|-0.000176|-0.007084|-0.000211|-0.004658|-0.000139|-0.010333|-0.000308|-0.03227|-0.000961|33.596732|0.013738|0.013738|0.000409|1|0|||511|0.013129|0||||||||511|0||||
A|XASE|202609|SBCF|ROUND|1000|LNNNN|122|485208.86|14415|10309|4106|0|0|129|0|415|579|1231|1752|0|0.007182|0.000212|0.006732|0.000199|0.013217|0.00039|0.017988|0.000531|-0.012913|-0.000381|33.84882||||||||||||||||||||38|5272|3607|34224.208746
A|XASE|202609|SBCF|ROUND|1000|LNNYN|1109|3756268.26|111877|111763|114|0|114|0|0|0|0|0|0|0|0.032632|0.000992|0.031404|0.000955|0.005088|0.000155|-0.045088|-0.001371|-0.182807|-0.005558|32.889649||||||||||||||||||||2|0|0|0.01969
A|XASE|202609|SBCF|ROUND|1000|LNYYN|23131|76438802.4|2314058|2313909|149|0|149|0|0|0|0|0|0|0|-0.010134|-0.00031|-0.013423|-0.00041|-0.016846|-0.000515|-0.090671|-0.002771|-0.09396|-0.002871|32.725537|0.023289|0.003289|0.0001|0.14121|149|0.01|0.011258|0||0||||||||245|0|2|0|0|0.011258
A|XASE|202609|SBCF|ROUND|1000|LYNYN|8452|27657824.27|849074|844550|4524|0|4524|0|0|0|0|0|0|0|-0.006364|-0.000188|-0.006603|-0.000195|-0.011225|-0.000332|-0.002449|-0.000072|0.021775|0.000644|33.827614|0.011709|0.011488|0.00034|0.981121|100|0.005|0.019502|4424|0.014494|0||||||||4564|196||||
A|XASE|202609|SBCF|ROUND|10000|LNNNN|16|202299|5900|3999|1901|0|0|0|0|0|532|476|892|1|0.009905|0.000289|0.007801|0.000228|0.008769|0.000256|0.011026|0.000322|0.030484|0.00089|34.262409||||||||||||||||||||6|2436|2345|21360.075507
A|XASE|202609|SBCF|ROUND|10000|LNNYN|53349|807115154|24356500|24356481|19|0|19|0|0|0|0|0|0|0|-0.01|-0.00031|-0.008421|-0.000261|-0.001579|-0.000049|0.016316|0.000506|0.002632|0.000082|32.228158||||||||||||||||||||2|0|0|0.016173
A|XASE|202609|SBCF|ROUND|10000|LNYYN|28047|439797024.34|13304156|13303846|310|0|310|0|0|0|0|0|0|0|0.077742|0.002309|-0.065484|-0.001945|-0.017097|-0.000508|0.019355|0.000575|-0.09129|-0.002711|33.669677|0.114194|0.074839|0.002223|0.655367|310|0.019677|0.013322|0||0||||||||1100|0|3|0|0|0.013322
A|XASE|202609|SBCF|ROUND|10000|LYNYN|54|804046.75|24023|23110|913|0|913|0|0|0|0|0|0|0|-0.01|-0.000292|-0.012596|-0.000368|-0.018313|-0.000536|0.002629|0.000077|-0.00425|-0.000124|34.198395|0.01|0.01|0.000292|1|0|||913|0.016182|0||||||||784|185||||
A|XASE|202609|SBCF|ROUND|20000|LNNNN|1|27080|800|0|800|0|0|0|0|0|800|0|0|0|0.002875|0.000085|0.01|0.000295|0.016438|0.000486|-0.05|-0.001477|-0.05|-0.001477|33.845||||||||||||||||||||1|800|800|3101.40476
A|XASE|202609|SBCF|ROUND|20000|LNNYN|34987|901444313.08|26406469|26406425|44|0|44|0|0|0|0|0|0|0|-0.005455|-0.000158|-0.005455|-0.000158|-0.007045|-0.000205|-0.000227|-0.000007|-0.0075|-0.000218|34.413864||||||||||||||||||||3|0|0|0.006943
A|XASE|202609|SBCF|ROUND|20000|LNYYN|22230|568782171.07|16812437|16812237|200|0|200|0|0|0|0|0|0|0|0.0015|0.000044|-0.0055|-0.000161|-0.012|-0.000351|0.041|0.001199|0.122|0.003569|34.18225|0.0215|0.0015|0.000044|0.069767|200|0.01|0.017126|0||0||||||||900|0|3|0|0|0.017126
A|XASE|202609|SBCF|ROUND|20000|LYNYN|45|1334940.56|39592|39592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBCF|ROUND|200000|LYNYN|2|691208.55|21483|21483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBCF|ROUND|5000|LNNNN|14|87073.38|2567|2269|298|0|0|0|0|0|298|0|0|0|0.01|0.000291|0.01|0.000291|0.02|0.000582|0.005|0.000145|0.015|0.000436|34.3775||||||||||||||||||||2|754|402|8281.510379
A|XASE|202609|SBCF|ROUND|5000|LNNYN|5021|34089441.01|1009874|1009874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBCF|ROUND|5000|LNYYN|2659|18149193.11|542544|542374|170|0|170|0|0|0|0|0|0|0|0.011765|0.000352|0.005882|0.000176|0.001765|0.000053|0.008235|0.000246|0.072353|0.002165|33.421765|0.02|0|0|0|170|0.01|0.017062|0||0||||||||425|0|2|0|0|0.017062
A|XASE|202609|SBCF|ROUND|5000|LYNYN|2516|16375014.93|501182|499734|1448|0|1448|0|0|0|0|0|0|0|-0.008819|-0.00026|-0.006057|-0.000178|-0.01268|-0.000374|-0.016568|-0.000488|-0.003066|-0.00009|33.943909|0.01|0.009309|0.000274|0.930939|100|0.005|0.017263|1348|0.018602|0||||||||1904|49||||
A|XASE|202609|SBCF|ROUND|50000|LNNYN|1|65432.05|1933|1933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBCF|ROUND|50000|LNYYN|4|299805.25|8711|8711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBCF|ROUND|50000|LYNYN|16|1582837.11|47603|47603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBCWW|ODD|0|LNNNN|92|620.43|1921|1921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBCWW|ODD|0|LNNYN|461|10407.77|32724|32724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBCWW|ODD|0|LNYYN|2|51.45|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBCWW|ROUND|0|LNNNN|3|102.75|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBCWW|ROUND|0|LNNYN|9|840.86|2399|2399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBCWW|ROUND|0|LNYYN|10|970.77|2361|2361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBCWW|ROUND|0|LYNYN|1|140|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBCWW|ROUND|250|LNNYN|6|2180|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBET|ODD|0|LNNNN|1053|38951.63|4339|2791|1548|0|0|0|15|46|544|507|436|0|0.008824|0.000984|0.008766|0.000977|0.008702|0.00097|0.010614|0.001183|0.01708|0.001905|8.968072||||||||||||||||||||372|2802|1878|28394.295968
A|XASE|202609|SBET|ODD|0|LNNYN|1284|145566.68|16092|15964|128|0|128|0|0|0|0|0|0|0|-0.006406|-0.000684|-0.005234|-0.000559|-0.005156|-0.00055|0.004609|0.000492|-0.000234|-0.000025|9.371563||||||||||||||||||||31|27|27|0.015357
A|XASE|202609|SBET|ODD|0|LNYNN|3|310.52|36|6|30|0|0|0|0|2|28|0|0|0|0.019333|0.002237|0.019333|0.002237|0.018|0.002083|0.046|0.005324|-0.043333|-0.005015|8.640667|0.02|0|0|0|30|0.01|1601.771134|0||0||||||||30|0|2|0|0|1601.771134
A|XASE|202609|SBET|ODD|0|LNYYN|48|6236.75|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBET|ODD|0|LYNNN|7|883.62|100|20|80|0|80|0|0|0|0|0|0|0|0.006125|0.000685|0.006125|0.000685|0.010125|0.001133|0.006125|0.000685|-0.075875|-0.008489|8.9385|0.01|0.006125|0.000685|0.6125|31|0.005|0.022764|49|0.010487|0||||||||80|0||||
A|XASE|202609|SBET|ODD|0|LYNYN|1166|61853.97|6897|5414|1483|0|1483|0|0|0|0|0|0|0|-0.009016|-0.001009|-0.008867|-0.000992|-0.009157|-0.001025|-0.010256|-0.001148|-0.013216|-0.001479|8.934761|0.008267|0.007336|0.000821|0.887439|136|0.005074|0.015642|1347|0.016663|0||||||||1658|0||||
A|XASE|202609|SBET|ODD|250|LNNNN|100|48502.84|5316|3904|1412|0|0|0|0|95|550|429|338|0|0.011763|0.001283|0.011034|0.001203|0.005354|0.000584|-0.004965|-0.000541|-0.046388|-0.005058|9.172072||||||||||||||||||||30|3119|2103|20447.086121
A|XASE|202609|SBET|ODD|250|LNNYN|1209|489656.01|53755|53596|159|0|159|0|0|0|0|0|0|0|-0.01|-0.001074|-0.01|-0.001074|-0.012013|-0.00129|0.003711|0.000399|0.042075|0.004519|9.310912||||||||||||||||||||5|5|5|0.00927
A|XASE|202609|SBET|ODD|250|LNYNN|2|659.25|77|30|47|0|0|0|0|0|47|0|0|0|0.02|0.002339|0.02|0.002339|0.02|0.002339|0.05|0.005848|-0.05|-0.005848|8.55|0.02|0|0|0|47|0.01|1719.474736|0||0||||||||47|0|1|30|30|1719.474736
A|XASE|202609|SBET|ODD|250|LNYYN|32|12375.82|1335|1168|167|0|167|0|0|0|0|0|0|0|-0.005569|-0.0006|-0.004431|-0.000478|0.030539|0.003291|0.020898|0.002252|0.01024|0.001103|9.279341|0.02|0|0|0|167|0.01|0.018327|0||0||||||||167|0|4|0|0|0.018327
A|XASE|202609|SBET|ODD|250|LYNNN|2|957.56|100|73|27|0|27|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002046|-0.02|-0.002046|0.02|0.002046|9.775|0.01|0|0|0|27|0.005|0.018064|0||0||||||||27|0||||
A|XASE|202609|SBET|ODD|250|LYNYN|375|205287.76|22619|20147|2472|0|2472|0|0|0|0|0|0|0|-0.007354|-0.000825|-0.005259|-0.00059|-0.006311|-0.000708|0.009409|0.001056|0.065154|0.007312|8.910047|0.009502|0.00807|0.000906|0.849298|264|0.006705|0.019329|2208|0.014856|0||||||||2531|0||||
A|XASE|202609|SBET|ROUND|1000|LNNNN|6519|9101079.66|954218|940666|13552|0|0|1100|600|2159|2917|3549|2727|500|0.007242|0.00079|0.007531|0.000821|0.00648|0.000707|0.00709|0.000773|0.014543|0.001586|9.1697||||||||||||||||||||66|76866|36186|37013.791261
A|XASE|202609|SBET|ROUND|1000|LNNYN|1273|3619103.19|397855|397844|11|0|11|0|0|0|0|0|0|0|-0.006364|-0.000647|-0.006364|-0.000647|-0.002727|-0.000277|-0.062727|-0.006382|-0.037273|-0.003792|9.829545||||||||||||||||||||3|501|501|0.019892
A|XASE|202609|SBET|ROUND|1000|LNYNN|3|4832.85|545|400|145|0|0|0|0|145|0|0|0|0|0.01|0.0012|0.01|0.0012|-0.03|-0.003601|-0.09|-0.010804|-0.17|-0.020408|8.33|0.02|0|0|0|145|0.01|821.687556|0||0||||||||145|0|1|0|0|821.687556
A|XASE|202609|SBET|ROUND|1000|LNYYN|485|1845335.06|195550|195350|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.07|0.007675|0.09|0.009868|0.39|0.042763|9.12|0.02|0|0|0|200|0.01|0.019205|0||0||||||||200|0|1|24|24|0.019205
A|XASE|202609|SBET|ROUND|1000|LYNNN|376|592382|64300|62700|800|800|100|1350|150|0|0|0|0|0|0.004675|0.000496|0.00905|0.000961|0.00155|0.000165|-0.0097|-0.00103|-0.02595|-0.002754|9.421563|0.005625|0.010925|0.00116|1.942222|0|||1176|0.789322|424|0.01|0.316757||||||1300|76||||
A|XASE|202609|SBET|ROUND|1000|LYNYN|28725|89386116.2|9622023|9590816|31207|0|31207|0|0|0|0|0|0|0|-0.006368|-0.000707|-0.004625|-0.000514|-0.000318|-0.000035|-0.001236|-0.000137|-0.005895|-0.000655|9.001335|0.009151|0.006066|0.000674|0.662873|11027|0.005|0.015005|19580|0.015184|600|0.011667|0.01768||||||38655|5||||
A|XASE|202609|SBET|ROUND|10000|LNNNN|8|107777.94|12302|8702|3600|0|600|1200|1800|0|0|0|0|0|0.02|0.002286|0|0|-0.035|-0.004|-0.045|-0.005143|-0.05|-0.005714|8.75||||||||||||||||||||2|8462|7507|0.858468
A|XASE|202609|SBET|ROUND|10000|LNNYN|181|2761638.76|309338|309338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBET|ROUND|10000|LNYYN|295|5115335.63|558658|558658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBET|ROUND|10000|LYNYN|1918|24044313.29|2592774|2586047|6727|0|6727|0|0|0|0|0|0|0|0.001096|0.000123|-0.00158|-0.000178|-0.005864|-0.00066|-0.004729|-0.000532|-0.003073|-0.000346|8.883433|0.009405|0.003132|0.000353|0.333017|4220|0.005|0.014501|2507|0.015706|0||||||||23981|0||||
A|XASE|202609|SBET|ROUND|20000|LNNYN|72|2321188.09|261499|261499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBET|ROUND|20000|LNYYN|446|15335511|1711300|1711140|160|0|160|0|0|0|0|0|0|0|0.01|0.001027|0.02|0.002054|-0.04|-0.004109|-0.08|-0.008218|0.25|0.025681|9.735|0.03|0.01|0.001027|0.333333|160|0.01|0.020528|0||0||||||||3600|0|1|0|0|0.020528
A|XASE|202609|SBET|ROUND|20000|LYNYN|130|3766833.96|411885|411085|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.00029|-0.022475|-0.00261|-0.02245|-0.002607|-0.042425|-0.004927|-0.047325|-0.005496|8.611131|0.009988|0.009988|0.00116|1|0|||800|0.025308|0||||||||5566|0||||
A|XASE|202609|SBET|ROUND|200000|LNNYN|1|230606.25|26355|26355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBET|ROUND|200000|LYNYN|18|5654793.04|628584|627109|1475|0|1475|0|0|0|0|0|0|0|0|0|0|0|-0.006969|-0.000779|-0.015566|-0.00174|-0.052908|-0.005913|8.948532|0.01|0|0|0|1475|0.005|0.021522|0||0||||||||31600|0||||
A|XASE|202609|SBET|ROUND|250|LNNNN|51938|46013127.2|5193849|5170001|23848|0|813|3120|4700|6977|3216|2506|2416|100|0.00919|0.001053|0.009055|0.001038|0.009462|0.001084|0.009457|0.001084|0.008563|0.000981|8.72632||||||||||||||||||||241|378238|143310|13847.867064
A|XASE|202609|SBET|ROUND|250|LNNYN|463|419087.6|46436|46219|217|0|217|0|0|0|0|0|0|0|-0.000783|-0.000083|-0.01|-0.00106|-0.01|-0.00106|0.007143|0.000757|-0.014977|-0.001587|9.436889||||||||||||||||||||4|0|0|0.00977
A|XASE|202609|SBET|ROUND|250|LNYNN|26|22738|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|625|388|
A|XASE|202609|SBET|ROUND|250|LNYYN|47|43156.6|4722|4667|55|0|55|0|0|0|0|0|0|0|-0.01|-0.001019|-0.006364|-0.000648|-0.008182|-0.000834|0.000909|0.000093|0.022727|0.002316|9.814545|0.02|0|0|0|55|0.01|0.009675|0||0||||||||200|0|2|0|0|0.009675
A|XASE|202609|SBET|ROUND|250|LYNNN|2306|2011893|230600|228857|1643|100|202|577|564|300|0|100|0|0|0.012972|0.001521|0.014119|0.001656|0.021945|0.002573|0.019673|0.002307|0.021578|0.00253|8.527298|0.001721|0.001721|0.000202|1|0|||1743|994.993704|0||||||||2000|0||||
A|XASE|202609|SBET|ROUND|250|LYNYN|12333|11235351.41|1233743|1204433|29310|0|29310|0|0|0|0|0|0|0|-0.009895|-0.001134|-0.010184|-0.001167|-0.011533|-0.001322|-0.011235|-0.001288|-0.008398|-0.000963|8.72388|0.008707|0.00857|0.000982|0.984325|3400|0.005|0.014721|24510|0.015527|1400|0.010714|0.008582||||||29511|4||||
A|XASE|202609|SBET|ROUND|5000|LNNNN|17|113095.64|12015|7648|4367|0|0|0|900|0|1426|0|2041|0|0.004046|0.000426|0.006336|0.000668|0.010916|0.00115|0.034745|0.003661|0.047215|0.004975|9.489607||||||||||||||||||||6|4744|3385|35477.104309
A|XASE|202609|SBET|ROUND|5000|LNNYN|2395|13616653.31|1474687|1474687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1774|1012|
A|XASE|202609|SBET|ROUND|5000|LNYYN|302|1847818.35|202238|202112|126|0|126|0|0|0|0|0|0|0|0|0|-0.01|-0.001054|0.01|0.001054|0.03|0.003161|0.09|0.009484|9.49|0.02|0|0|0|126|0.01|0.018814|0||0||||||||600|0|1|57|57|0.018814
A|XASE|202609|SBET|ROUND|5000|LYNNN|1|9920|1000|0|0|1000|0|800|200|0|0|0|0|0|0.01|0.001008|0.01|0.001008|0.07|0.007053|0.01|0.001008|-0.03|-0.003023|9.925|0.01|0.01|0.001008|1|0|||1000|0.763861|0||||||||1000|0||||
A|XASE|202609|SBET|ROUND|5000|LYNYN|13955|91816990.26|9794771|9783131|11640|0|11640|0|0|0|0|0|0|0|-0.007424|-0.000804|-0.004627|-0.000501|-0.004127|-0.000447|-0.005498|-0.000595|-0.009895|-0.001072|9.23414|0.007621|0.001736|0.000188|0.227821|6850|0.005|0.013904|4790|0.009979|0||||||||26235|600||||
A|XASE|202609|SBET|ROUND|50000|LNNYN|22|1274729.2|150310|150310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBET|ROUND|50000|LNYYN|45|2605541|278100|278100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBET|ROUND|50000|LYNYN|41|4243566.58|473587|472599|988|0|988|0|0|0|0|0|0|0|-0.002176|-0.000249|-0.001164|-0.000133|-0.012621|-0.001443|-0.007379|-0.000844|-0.042075|-0.004811|8.745719|0.01|0.001022|0.000117|0.102227|887|0.005|0.017975|101|0.017845|0||||||||49006|0||||
A|XASE|202609|SBFG|ODD|0|LNNNN|180|12658.82|438|426|12|0|4|0|0|0|5|0|3|0|-0.215|-0.007327|-0.215833|-0.007355|-0.215833|-0.007355|-0.215833|-0.007355|-0.21|-0.007156|29.344583||||||||||||||||||||6|16|2|51958.787027
A|XASE|202609|SBFG|ODD|0|LNNYN|337|32630.73|1122|1121|1|0|1|0|0|0|0|0|0|0|-0.5|-0.016686|-0.5|-0.016686|-0.3|-0.010012|-0.3|-0.010012|-0.3|-0.010012|29.965||||||||||||||||||||1|0|0|0.013854
A|XASE|202609|SBFG|ODD|0|LNYNN|6|261.09|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|1|
A|XASE|202609|SBFG|ODD|0|LNYYN|189|15403.85|524|469|55|0|55|0|0|0|0|0|0|0|0.305091|0.010378|0.305091|0.010378|0.304727|0.010366|0.299818|0.010199|0.288909|0.009828|29.397636|0.591636|0.305091|0.010378|0.515673|55|0.143273|0.01724|0||0||||||||55|0|22|0|0|0.01724
A|XASE|202609|SBFG|ODD|0|LYNYN|68|6922.39|235|121|114|0|114|0|0|0|0|0|0|0|0.274561|0.00926|0.274649|0.009263|0.287807|0.009707|0.279474|0.009426|0.306842|0.010349|29.648728|0.76307|0.28|0.009444|0.366939|111|0.248063|0.016953|3|0.019005|0||||||||114|0||||
A|XASE|202609|SBFG|ODD|1000|LNNNN|249|337326.52|11550|11170|380|0|0|0|0|100|0|67|196|17|-0.385342|-0.012993|-0.385026|-0.012983|-0.388263|-0.013092|-0.356579|-0.012023|-0.380842|-0.012842|29.656947||||||||||||||||||||16|825|319|105143.150142
A|XASE|202609|SBFG|ODD|1000|LNNYN|40|58308.91|2018|1980|38|0|38|0|0|0|0|0|0|0|0.18|0.006103|0.18|0.006103|0.18|0.006103|-0.04|-0.001356|-0.04|-0.001356|29.495||||||||||||||||||||1|0|0|0.011394
A|XASE|202609|SBFG|ODD|1000|LNYNN|1|1470|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBFG|ODD|1000|LNYYN|11|14571.38|490|42|448|0|448|0|0|0|0|0|0|0|0.397813|0.013378|0.397813|0.013378|0.35817|0.012045|0.353304|0.011882|0.355536|0.011957|29.735313|0.802054|0.402411|0.013533|0.501725|448|0.199821|0.015121|0||0||||||||448|0|10|0|0|0.015121
A|XASE|202609|SBFG|ODD|1000|LYNYN|25|37187.68|1240|872|368|0|368|0|0|0|0|0|0|0|0.421957|0.014109|0.421957|0.014109|0.419239|0.014018|0.480326|0.016061|0.499022|0.016686|29.907283|0.615435|0.421957|0.014109|0.685623|318|0.11195|0.015487|50|0.018017|0||||||||368|0||||
A|XASE|202609|SBFG|ODD|250|LNNNN|36|16009.8|557|534|23|0|0|0|0|0|0|0|0|23|-0.03|-0.001027|0.02|0.000684|0.03|0.001027|0.03|0.001027|0.07|0.002396|29.22||||||||||||||||||||1|67|26|368924.256044
A|XASE|202609|SBFG|ODD|250|LNNYN|109|56166.2|1932|1902|30|0|30|0|0|0|0|0|0|0|-0.404667|-0.013529|-0.404667|-0.013529|-0.278|-0.009294|-0.278|-0.009294|-0.278|-0.009294|29.911833||||||||||||||||||||2|0|0|0.007109
A|XASE|202609|SBFG|ODD|250|LNYNN|3|1805.62|61|30|31|0|31|0|0|0|0|0|0|0|0.407742|0.013631|0.407742|0.013631|0.27871|0.009317|0.27871|0.009317|0.27871|0.009317|29.913548|0.763871|0.470968|0.015744|0.616554|31|0.146452|0.094081|0||0||||||||46|0|2|29|29|0.094081
A|XASE|202609|SBFG|ODD|250|LNYYN|35|17489.68|595|416|179|0|179|0|0|0|0|0|0|0|0.300503|0.010218|0.294525|0.010015|0.291397|0.009908|0.317039|0.01078|0.312793|0.010636|29.409804|0.528994|0.323296|0.010993|0.611152|179|0.102849|0.01596|0||0||||||||184|0|10|0|0|0.01596
A|XASE|202609|SBFG|ODD|250|LYNYN|34|15988.06|540|329|211|0|211|0|0|0|0|0|0|0|0.389573|0.01338|0.389573|0.01338|0.369289|0.012683|0.40237|0.013819|0.458957|0.015763|29.116682|0.676682|0.389573|0.01338|0.575711|211|0.143555|0.017383|0||0||||||||211|0||||
A|XASE|202609|SBFG|ROUND|1000|LNNNN|1|3101.56|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBFG|ROUND|1000|LNNYN|20|62778.84|2102|2102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBFG|ROUND|1000|LNYYN|4072|12052884.2|407284|407184|100|0|100|0|0|0|0|0|0|0|0.2614|0.008943|0.2614|0.008943|0.2614|0.008943|0.2614|0.008943|0.1214|0.004153|29.23|0.48|0.2614|0.008943|0.544583|100|0.1093|0.008267|0||0||||||||100|0|1|0|0|0.008267
A|XASE|202609|SBFG|ROUND|1000|LYNYN|31|103253.93|3502|3502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBFG|ROUND|10000|LNNNN|1|11756|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBFG|ROUND|10000|LNNYN|3|43805|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBFG|ROUND|5000|LNNYN|1|9548|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBFG|ROUND|5000|LNYYN|1|5298.3|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBFG|ROUND|5000|LYNYN|1|5354.4|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBFM|ODD|0|LNNNN|231|5523.3|5667|5551|116|0|0|0|0|0|0|90|14|12|0.006195|0.006425|0.010814|0.011216|0.010245|0.010625|0.010398|0.010785|0.010826|0.011228|0.964177||||||||||||||||||||8|572|172|68844.227841
A|XASE|202609|SBFM|ODD|0|LNNYN|599|21257.01|23516|23516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBFM|ODD|0|LNYYN|87|2286.27|2499|2498|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93475|0.0295|0|0|0|1|0.01475|0.020763|0||0||||||||1|0|1|0|0|0.020763
A|XASE|202609|SBFM|ODD|0|LYNYN|20|419.51|426|241|185|0|185|0|0|0|0|0|0|0|0.016019|0.01819|0.013123|0.014901|0.01348|0.015306|0.01363|0.015477|0.011656|0.013235|0.880685|0.026995|0.025886|0.029393|0.958912|90|0.00114|0.012049|95|0.017557|0||||||||185|0||||
A|XASE|202609|SBFM|ROUND|0|LNNNN|5|448.26|500|400|100|0|0|0|0|0|0|0|100|0|-0.015|-0.016772|-0.015|-0.016772|-0.015|-0.016772|-0.015|-0.016772|-0.01|-0.011181|0.89435||||||||||||||||||||1|100|100|177223.102923
A|XASE|202609|SBFM|ROUND|0|LNNYN|75|9962.22|10937|10937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBFM|ROUND|0|LNYYN|53|7342.83|7935|7735|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0552|0.067884|0.81315|0.0165|0|0|0|200|0.00825|0.014266|0||0||||||||357|0|2|0|0|0.014266
A|XASE|202609|SBFM|ROUND|0|LYNYN|58|7562.71|7378|7156|222|0|222|0|0|0|0|0|0|0|0.010116|0.011717|0.010116|0.011717|0.010116|0.011717|0.010116|0.011717|0.007864|0.009109|0.863346|0.026815|0.010116|0.011717|0.377255|122|0.015193|0.02397|100|0.018376|0||||||||222|0||||
A|XASE|202609|SBFM|ROUND|1000|LNNYN|19|48600.64|51098|51098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBFM|ROUND|1000|LNYYN|3|7532.72|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBFM|ROUND|1000|LYNYN|31|63979.94|58963|58963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBFM|ROUND|10000|LNNYN|1|13034.07|15300|15300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBFM|ROUND|250|LNNYN|27|13729.22|14502|14502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBFM|ROUND|250|LNYYN|17|7426.67|7028|7007|21|0|21|0|0|0|0|0|0|0|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|-0.01|-0.008658|0.01|0.008658|1.155|0.05|0.03|0.025974|0.6|21|0.01|0.018477|0||0||||||||621|0|1|0|0|0.018477
A|XASE|202609|SBFM|ROUND|250|LYNYN|18|8450.78|7672|7472|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.145|0.01|0|0|0|200|0.005|0.019316|0||0||||||||300|0||||
A|XASE|202609|SBFM|ROUND|5000|LNNYN|5|35576.03|33477|33477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBFM|ROUND|5000|LNYYN|2|17986.12|17797|17797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBFMW|ROUND|250|LNNYN|7|2035.17|38472|38472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBGI|ODD|0|LNNNN|311|16626.03|1228|918|310|0|4|26|0|1|56|30|183|10|0.004065|0.000303|0.004258|0.000317|0.004613|0.000343|0.009129|0.00068|0.017323|0.00129|13.432645||||||||||||||||||||68|472|260|87333.267487
A|XASE|202609|SBGI|ODD|0|LNNYN|4345|547661.97|40427|40354|73|0|73|0|0|0|0|0|0|0|-0.010685|-0.000798|-0.011918|-0.00089|-0.014932|-0.001115|-0.009041|-0.000675|0.020685|0.001545|13.386507||||||||||||||||||||8|10|10|0.014102
A|XASE|202609|SBGI|ODD|0|LNYNN|19|1997.66|153|15|138|0|69|20|14|0|16|19|0|0|0.00442|0.000339|0.007826|0.000601|0.013841|0.001062|0.012826|0.000984|-0.019058|-0.001463|13.030725|0.031159|0.006957|0.000534|0.223256|138|0.012101|3407.689729|0||0||||||||138|0|15|24|20|3407.689729
A|XASE|202609|SBGI|ODD|0|LNYYN|394|43550.89|3209|3096|113|0|113|0|0|0|0|0|0|0|0.008142|0.000609|0.006637|0.000496|0.005221|0.00039|-0.00646|-0.000483|0.014602|0.001092|13.375973|0.034602|0.009115|0.000681|0.263427|113|0.012743|0.016367|0||0||||||||142|0|16|6|6|0.016367
A|XASE|202609|SBGI|ODD|0|LYNNN|1|14.09|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000709|-0.01|-0.000709|14.105|0.03|0|0|0|1|0.015|0.018189|0||0||||||||1|0||||
A|XASE|202609|SBGI|ODD|0|LYNYN|453|36723.75|2775|2599|176|0|176|0|0|0|0|0|0|0|-0.010682|-0.000784|-0.010625|-0.00078|-0.010795|-0.000792|-0.011648|-0.000855|-0.016818|-0.001234|13.624233|0.01358|0.011818|0.000867|0.870293|15|0.010333|0.016504|161|0.015576|0||||||||183|0||||
A|XASE|202609|SBGI|ODD|1000|LNNNN|22|25892.6|1913|1333|580|0|0|0|0|165|79|0|172|164|0.01869|0.001376|0.017121|0.001261|0.008328|0.000613|0.008345|0.000615|0.003914|0.000288|13.578647||||||||||||||||||||7|865|642|184619.133562
A|XASE|202609|SBGI|ODD|1000|LNNYN|13|14213.42|1037|1037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBGI|ODD|1000|LNYYN|27|31464.24|2320|2081|239|0|239|0|0|0|0|0|0|0|-0.008912|-0.000676|-0.005188|-0.000393|0.005983|0.000454|0.00887|0.000673|0.010921|0.000828|13.186151|0.02|0|0|0|239|0.01|0.003008|0||0||||||||239|0|3|0|0|0.003008
A|XASE|202609|SBGI|ODD|1000|LYNYN|39|44000.11|3266|2891|375|0|375|0|0|0|0|0|0|0|-0.01616|-0.001188|-0.02|-0.00147|-0.00312|-0.000229|-0.00656|-0.000482|-0.0064|-0.00047|13.60528|0.02016|0.01856|0.001364|0.920635|30|0.01|0.022715|345|0.018333|0||||||||427|0||||
A|XASE|202609|SBGI|ODD|250|LNNNN|113|58256.12|4344|3554|790|0|0|0|0|42|149|113|466|20|0.011215|0.000831|0.010911|0.000808|-0.000987|-0.000073|0.005177|0.000383|0.014949|0.001107|13.500506||||||||||||||||||||22|1647|849|70618.235824
A|XASE|202609|SBGI|ODD|250|LNNYN|949|350187.67|25848|25716|132|0|132|0|0|0|0|0|0|0|-0.027273|-0.001969|-0.022727|-0.001641|-0.011364|-0.000821|-0.035606|-0.002571|-0.010606|-0.000766|13.847879||||||||||||||||||||3|0|0|0.013959
A|XASE|202609|SBGI|ODD|250|LNYNN|7|3099.05|238|68|170|0|113|0|0|0|0|0|57|0|0|0|0|0|0.003353|0.000257|0.006706|0.000513|-0.037588|-0.002878|13.059471|0.02|0|0|0|170|0.01|41019.106074|0||0||||||||170|0|5|57|57|41019.106074
A|XASE|202609|SBGI|ODD|250|LNYYN|213|98070.78|7461|7196|265|0|265|0|0|0|0|0|0|0|-0.004113|-0.000315|-0.007434|-0.000569|-0.009811|-0.000751|-0.003283|-0.000251|0.025811|0.001976|13.063434|0.028151|0.003396|0.00026|0.120643|265|0.012377|0.012824|0||0||||||||265|0|7|0|0|0.012824
A|XASE|202609|SBGI|ODD|250|LYNYN|242|119389.49|9080|8192|888|0|888|0|0|0|0|0|0|0|-0.007691|-0.000569|-0.00482|-0.000357|-0.00089|-0.000066|0.002759|0.000204|-0.019324|-0.001429|13.519195|0.015552|0.014245|0.001054|0.916003|58|0.01|0.013356|830|0.013119|0||||||||963|0||||
A|XASE|202609|SBGI|ROUND|1000|LNNNN|84|155989.36|11641|7216|4425|0|0|289|90|100|947|720|2045|234|0.010947|0.000816|0.008972|0.000669|0.00951|0.000709|0.008502|0.000634|0.044348|0.003306|13.412775||||||||||||||||||||30|5768|3739|100669.899638
A|XASE|202609|SBGI|ROUND|1000|LNNYN|3357|8096394.84|588789|588759|30|0|30|0|0|0|0|0|0|0|-0.03|-0.002324|-0.03|-0.002324|0.03|0.002324|0.03|0.002324|0.01|0.000775|12.91||||||||||||||||||||1|0|0|0.00015
A|XASE|202609|SBGI|ROUND|1000|LNYNN|4|6194.98|444|222|222|0|121|1|0|0|100|0|0|0|-0.00545|-0.000394|0|0|-0.009009|-0.000651|-0.003739|-0.00027|0.05991|0.004327|13.845315|0.030901|0|0|0|222|0.01545|1874.02629|0||0||||||||344|0|3|88|36|1874.02629
A|XASE|202609|SBGI|ROUND|1000|LNYYN|20181|31655840.45|2342400|2342039|361|0|361|0|0|0|0|0|0|0|0.003352|0.000255|0|0|-0.001939|-0.000148|-0.001413|-0.000108|-0.116205|-0.008858|13.118698|0.034183|0|0|0|361|0.017091|0.020215|0||0||||||||521|0|5|70|70|0.020215
A|XASE|202609|SBGI|ROUND|1000|LYNYN|1837|3274892.49|243203|238856|4347|0|4347|0|0|0|0|0|0|0|-0.011272|-0.00084|-0.009301|-0.000693|-0.009478|-0.000706|-0.009416|-0.000702|-0.041084|-0.003062|13.416284|0.013994|0.013685|0.00102|0.977971|67|0.01|0.020049|4280|0.016464|0||||||||5458|23||||
A|XASE|202609|SBGI|ROUND|10000|LNNYN|2569|29013233.62|2138858|2138858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBGI|ROUND|10000|LNYYN|2622|29073746|2187300|2187300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
A|XASE|202609|SBGI|ROUND|10000|LYNYN|15|204856.78|15308|15308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBGI|ROUND|20000|LNNYN|1|46634.85|3343|3343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBGI|ROUND|20000|LNYYN|2|56298.14|4351|4351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBGI|ROUND|20000|LYNYN|7|195024.4|14838|14838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBGI|ROUND|5000|LNNNN|2|12733.62|970|970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|365|16|
A|XASE|202609|SBGI|ROUND|5000|LNNYN|21648|159166484.04|11588163|11588163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBGI|ROUND|5000|LNYYN|12037|82776459.81|6097964|6097654|310|0|310|0|0|0|0|0|0|0|0.020968|0.001575|0.051613|0.003878|0.051613|0.003878|0.044839|0.003369|0.039355|0.002957|13.308871|0.051935|0.031935|0.0024|0.614907|310|0.01|0.017308|0||0||||||||900|0|3|0|0|0.017308
A|XASE|202609|SBGI|ROUND|5000|LYNYN|32|198227.44|14802|14802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBGI|ROUND|50000|LNYYN|1|61328.4|4470|4470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBGI|ROUND|50000|LYNYN|1|50638.65|3845|3845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBH|ODD|0|LNNNN|402|25246.4|1559|1057|502|0|5|15|26|29|68|104|246|9|0.005378|0.000333|0.004084|0.000253|0.011753|0.000727|0.009283|0.000574|0.018386|0.001138|16.160916||||||||||||||||||||133|772|357|53431.786215
A|XASE|202609|SBH|ODD|0|LNNYN|5876|887929.17|54391|54388|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000629|-0.016667|-0.001049|-0.013333|-0.000839|-0.013333|-0.000839|0.003333|0.00021|15.891667||||||||||||||||||||2|25|25|0.018962
A|XASE|202609|SBH|ODD|0|LNYNN|18|645.44|40|7|33|0|1|0|0|0|23|6|3|0|0.005758|0.000355|0.005455|0.000336|0.004848|0.000299|0.010303|0.000635|-0.02|-0.001233|16.21803|0.023939|0|0|0|33|0.01197|18355.42815|0||0||||||||33|0|13|35|14|18355.42815
A|XASE|202609|SBH|ODD|0|LNYYN|1671|233681.04|14342|14262|80|0|80|0|0|0|0|0|0|0|0.013|0.000801|0.017125|0.001056|0.025375|0.001564|0.023|0.001418|0.0195|0.001202|16.220938|0.023375|0.001625|0.0001|0.069519|80|0.010875|0.011438|0||0||||||||114|0|23|1|1|0.011438
A|XASE|202609|SBH|ODD|0|LYNNN|2|116.26|7|0|7|0|7|0|0|0|0|0|0|0|0.018571|0.001118|0.018571|0.001118|0.018571|0.001118|0.018571|0.001118|0.038571|0.002322|16.609286|0.01|0.01|0.000602|1|0|||7|0.014792|0||||||||7|0||||
A|XASE|202609|SBH|ODD|0|LYNYN|597|52229.25|3227|2818|409|0|409|0|0|0|0|0|0|0|-0.005183|-0.00032|-0.004377|-0.00027|-0.009291|-0.000573|-0.012274|-0.000757|-0.002983|-0.000184|16.211577|0.017042|0.016748|0.001033|0.982783|6|0.01|0.018295|403|0.014236|0||||||||429|0||||
A|XASE|202609|SBH|ODD|1000|LNNNN|65|76771.82|4701|3243|1458|0|0|0|0|78|190|447|743|0|0.008203|0.000499|0.007517|0.000457|0.012812|0.000779|0.022908|0.001392|0.041927|0.002549|16.451132||||||||||||||||||||21|1787|1106|59396.77415
A|XASE|202609|SBH|ODD|1000|LNNYN|184|213650.28|13149|12826|323|0|323|0|0|0|0|0|0|0|-0.008328|-0.000512|-0.004149|-0.000255|0.000588|0.000036|-0.000836|-0.000051|0.005015|0.000308|16.260542||||||||||||||||||||6|83|63|0.012641
A|XASE|202609|SBH|ODD|1000|LNYNN|1|1647.36|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|0|
A|XASE|202609|SBH|ODD|1000|LNYYN|150|175173.5|10725|10509|216|0|216|0|0|0|0|0|0|0|0.021667|0.001332|0.025833|0.001588|0.025833|0.001588|0.025833|0.001588|-0.07|-0.004303|16.266667|0.03|0.004167|0.000256|0.138889|216|0.012917|0.003927|0||0||||||||216|0|3|63|63|0.003927
A|XASE|202609|SBH|ODD|1000|LYNNN|1|1406.24|88|0|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001252|0.02|0.001252|0|0|15.975|0.01|0|0|0|88|0.005|0.018008|0||0||||||||88|0||||
A|XASE|202609|SBH|ODD|1000|LYNYN|537|645334.04|39809|37464|2345|0|2345|0|0|0|0|0|0|0|-0.002567|-0.000157|-0.000751|-0.000046|-0.002456|-0.00015|-0.001288|-0.000079|-0.007382|-0.000452|16.336755|0.012793|0.011846|0.000725|0.926|141|0.007872|0.006903|2204|0.011886|0||||||||2588|0||||
A|XASE|202609|SBH|ODD|250|LNNNN|212|112787.7|6957|5815|1142|0|0|36|0|74|173|230|629|0|0.005963|0.00037|0.005648|0.000351|0.009536|0.000592|0.004247|0.000264|-0.021366|-0.001326|16.112986||||||||||||||||||||35|2190|872|71083.427955
A|XASE|202609|SBH|ODD|250|LNNYN|1701|636488.82|38850|38850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|17|
A|XASE|202609|SBH|ODD|250|LNYNN|4|2508.52|153|58|95|0|17|0|0|0|0|20|58|0|0.004|0.000238|0.004|0.000238|0.016211|0.000964|0.042421|0.002524|-0.028632|-0.001703|16.808|0.02|0|0|0|95|0.01|22638.131195|0||0||||||||95|0|3|78|0|22638.131195
A|XASE|202609|SBH|ODD|250|LNYYN|558|260018.88|15726|15459|267|0|267|0|0|0|0|0|0|0|0.000974|0.00006|0.000974|0.00006|-0.000412|-0.000025|0.012996|0.0008|-0.008202|-0.000505|16.249082|0.026105|0.006105|0.000376|0.233859|267|0.01|0.012098|0||0||||||||326|0|10|27|27|0.012098
A|XASE|202609|SBH|ODD|250|LYNNN|1|274.72|17|0|17|0|17|0|0|0|0|0|0|0|0.01|0.000619|0.01|0.000619|0.02|0.001238|-0.02|-0.001238|0.01|0.000619|16.155|0.01|0.01|0.000619|1|0|||17|0.018542|0||||||||17|0||||
A|XASE|202609|SBH|ODD|250|LYNYN|380|252457.56|15342|13756|1586|0|1586|0|0|0|0|0|0|0|-0.006646|-0.000412|-0.008493|-0.000526|-0.010126|-0.000628|-0.008285|-0.000514|0.011387|0.000706|16.133026|0.012459|0.013531|0.000839|1.086032|58|0.005|0.008916|1414|0.015309|114|0.01|0.000174||||||1598|0||||
A|XASE|202609|SBH|ROUND|1000|LNNNN|340|873409.28|53982|33810|20172|0|0|100|416|385|3675|4125|11049|422|0.006212|0.000384|0.004324|0.000268|0.003477|0.000215|-0.000919|-0.000057|-0.00901|-0.000558|16.15973||||||||||||||||||||126|24378|13119|77315.951461
A|XASE|202609|SBH|ROUND|1000|LNNYN|19761|53379660.65|3294042|3293561|481|0|481|0|0|0|0|0|0|0|0.008628|0.000531|0.012391|0.000763|0.007672|0.000472|-0.040644|-0.002503|-0.026674|-0.001643|16.236372||||||||||||||||||||9|264|264|0.01411
A|XASE|202609|SBH|ROUND|1000|LNYNN|3|7334.48|452|100|352|0|247|0|0|0|0|105|0|0|0.002983|0.000183|0.002983|0.000183|0.03|0.001845|0.041932|0.002579|-0.082102|-0.00505|16.257045|0.02|0|0|0|352|0.01|5974.799063|0||0||||||||352|0|2|100|0|5974.799063
A|XASE|202609|SBH|ROUND|1000|LNYYN|29124|57776032.28|3547925|3546956|969|0|969|0|0|0|0|0|0|0|0.003209|0.000196|0.003612|0.00022|-0.018308|-0.001117|-0.017482|-0.001067|-0.075232|-0.00459|16.391667|0.035346|0.008452|0.000516|0.239124|969|0.013447|0.012597|0||0||||||||1373|17|12|22|22|0.012597
A|XASE|202609|SBH|ROUND|1000|LYNYN|7948|16836802.44|1033326|1012214|21112|0|21112|0|0|0|0|0|0|0|-0.006122|-0.000378|-0.004864|-0.0003|-0.005602|-0.000346|-0.001462|-0.00009|0.012887|0.000795|16.212466|0.014326|0.013722|0.000846|0.957876|1504|0.007161|0.017249|19288|0.014672|320|0.01375|0.012603||||||23524|93||||
A|XASE|202609|SBH|ROUND|10000|LNNNN|9|115972.1|7037|4969|2068|0|0|0|0|0|1000|438|630|0|-0.003085|-0.00019|-0.006954|-0.000427|0.012389|0.000761|0.000048|0.000003|0.034188|0.0021|16.278801||||||||||||||||||||3|2144|1500|24210.67499
A|XASE|202609|SBH|ROUND|10000|LNNYN|30961|386020014.2|23605839|23605833|6|0|6|0|0|0|0|0|0|0|-0.03|-0.001874|-0.03|-0.001874|-0.03|-0.001874|-0.07|-0.004374|0.11|0.006873|16.005||||||||||||||||||||1|0|0|0.017103
A|XASE|202609|SBH|ROUND|10000|LNYYN|13836|177662319.28|10935848|10935138|710|0|710|0|0|0|0|0|0|0|0.037465|0.00226|0.03831|0.002311|0.03831|0.002311|0.03662|0.002209|0.001127|0.000068|16.575915|0.070141|0.037465|0.00226|0.534137|710|0.016338|0.015789|0||0||||||||3800|0|6|0|0|0.015789
A|XASE|202609|SBH|ROUND|10000|LYNYN|38|500819.65|30472|28619|1853|0|1853|0|0|0|0|0|0|0|-0.005683|-0.000348|-0.001365|-0.000084|-0.009288|-0.000569|-0.006989|-0.000428|-0.033389|-0.002046|16.322102|0.014317|0.014317|0.000877|1|0|||1853|0.022182|0||||||||2733|0||||
A|XASE|202609|SBH|ROUND|20000|LNNYN|442|10113917|615400|615400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBH|ROUND|20000|LNYYN|182|4016437|240200|240200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBH|ROUND|20000|LYNYN|10|301007.83|18178|18178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBH|ROUND|5000|LNNNN|31|205869.43|12617|9060|3557|0|0|0|0|0|729|1009|1719|100|0.010118|0.000618|0.011574|0.000707|-0.006013|-0.000367|0.002929|0.000179|-0.046638|-0.00285|16.364207||||||||||||||||||||10|5567|3152|78828.625191
A|XASE|202609|SBH|ROUND|5000|LNNYN|9331|86510493.96|5328639|5328579|60|0|60|0|0|0|0|0|0|0|0.02|0.001266|0.02|0.001266|0.01|0.000633|0.01|0.000633|0.26|0.016461|15.795||||||||||||||||||||1|0|0|0.018933
A|XASE|202609|SBH|ROUND|5000|LNYYN|9499|71340073.44|4344834|4343604|1230|0|1230|0|0|0|0|0|0|0|0.00374|0.000227|0.001626|0.000099|-0.01065|-0.000646|-0.008699|-0.000528|0.013902|0.000844|16.475528|0.030244|0.007805|0.000474|0.258065|1230|0.01122|0.011383|0||0||||||||2700|200|7|0|0|0.011383
A|XASE|202609|SBH|ROUND|5000|LYNYN|190|1366090.3|83544|78736|4808|0|4808|0|0|0|0|0|0|0|-0.006639|-0.000412|-0.004149|-0.000258|0.008064|0.000501|0.00098|0.000061|0.012937|0.000804|16.097564|0.012425|0.011801|0.000733|0.949782|150|0.01|0.024347|4658|0.015823|0||||||||5053|0||||
A|XASE|202609|SBH|ROUND|50000|LNNNN|1|67284|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|SBH|ROUND|50000|LNNYN|1|56644|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBH|ROUND|50000|LNYYN|1|129235.96|7823|7823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBH|ROUND|50000|LYNYN|9|804823.56|48498|48498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBI|ODD|0|LNNNN|33|334.24|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|SBI|ODD|0|LNNYN|54|3813.41|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBI|ODD|0|LNYYN|47|7339.68|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBI|ODD|0|LYNYN|22|2047.32|279|72|207|0|207|0|0|0|0|0|0|0|0.012995|0.001769|0.015121|0.002058|0.015556|0.002117|0.015556|0.002117|0.014589|0.001986|7.346691|0.019662|0.018406|0.002505|0.936118|13|0.01|0.016133|194|0.016154|0||||||||207|0||||
A|XASE|202609|SBI|ODD|250|LNNNN|1|540.94|74|0|74|0|74|0|0|0|0|0|0|0|0.01|0.001368|0.01|0.001368|0.01|0.001368|0.01|0.001368|0.01|0.001368|7.31||||||||||||||||||||1|0|0|0.036924
A|XASE|202609|SBI|ODD|250|LNNYN|13|6162|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBI|ODD|250|LNYYN|34|19669.31|2679|2679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBI|ODD|250|LYNYN|17|8268.31|1130|488|642|0|642|0|0|0|0|0|0|0|0.02419|0.0033|0.02419|0.0033|0.02419|0.0033|0.02419|0.0033|0.019408|0.002648|7.330717|0.025265|0.025265|0.003446|1|0|||642|0.017697|0||||||||642|0||||
A|XASE|202609|SBI|ROUND|1000|LNNNN|2|3252.95|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBI|ROUND|1000|LNNYN|36|71214.72|9933|9933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBI|ROUND|1000|LNYYN|201|389643.32|52807|52707|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.295|0.03|0|0|0|100|0.015|0.020137|0||0||||||||400|0|1|0|0|0.020137
A|XASE|202609|SBI|ROUND|1000|LYNYN|78|184522.22|25705|25705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBI|ROUND|10000|LNNYN|5|61765.37|8783|8783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBI|ROUND|10000|LNYYN|44|541956.15|71827|71827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBI|ROUND|10000|LYNYN|2|27020.16|3776|3676|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001347|-0.01|-0.001347|-0.02|-0.002694|-0.02|-0.002694|-0.02|-0.002694|7.425|0.03|0.03|0.00404|1|0|||100|0.025299|0||||||||700|0||||
A|XASE|202609|SBI|ROUND|20000|LNYYN|3|68978|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBI|ROUND|20000|LYNYN|2|68425.84|9674|9574|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.001399|0.01|0.001399|0.01|0.001399|0.01|0.001399|7.15|0.02|0.02|0.002797|1|0|||100|0.018997|0||||||||700|0||||
A|XASE|202609|SBI|ROUND|250|LNNNN|342|249274|34200|31264|2936|0|100|100|0|114|0|0|879|1743|-0.019149|-0.002605|-0.01998|-0.002718|-0.022394|-0.003046|-0.023416|-0.003185|-0.018866|-0.002566|7.351342||||||||||||||||||||44|7678|3547|638550.048519
A|XASE|202609|SBI|ROUND|250|LNNYN|90|65329|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBI|ROUND|250|LNYNN|4|2998|400|200|200|0|69|31|0|100|0|0|0|0|-0.005|-0.000661|0|0|0|0|0|0|-0.005|-0.000661|7.57|0.02|0|0|0|200|0.01|56.153368|0||0||||||||200|0|2|200|100|56.153368
A|XASE|202609|SBI|ROUND|250|LNYYN|146|108255.4|14748|14748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBI|ROUND|250|LYNNN|4|2912|400|0|300|100|300|100|0|0|0|0|0|0|0.0325|0.004453|0.0375|0.005138|0.0375|0.005138|0.0375|0.005138|0.035|0.004795|7.29875|0.0375|0.0375|0.005138|1|0|||400|0.234885|0||||||||400|0||||
A|XASE|202609|SBI|ROUND|250|LYNYN|283|207152.32|28324|26524|1800|0|1800|0|0|0|0|0|0|0|0.013889|0.001877|0.013889|0.001877|0.018333|0.002477|0.02|0.002702|0.015556|0.002102|7.400833|0.027222|0.026111|0.003528|0.959184|100|0.01|0.018059|1700|0.018993|0||||||||1800|0||||
A|XASE|202609|SBI|ROUND|5000|LNNYN|5|30274.98|4147|4147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBI|ROUND|5000|LNYYN|62|505587.19|67130|66930|200|0|200|0|0|0|0|0|0|0|-0.04|-0.005483|-0.04|-0.005483|0.03|0.004112|0.03|0.004112|0.03|0.004112|7.295|0.07|0|0|0|200|0.035|0.021866|0||0||||||||955|0|1|0|0|0.021866
A|XASE|202609|SBI|ROUND|5000|LYNYN|8|54538.08|7516|7116|400|0|400|0|0|0|0|0|0|0|0.01|0.001377|0.01|0.001377|0.01|0.001377|0.03|0.004132|0.03|0.004132|7.26|0.045|0.04|0.00551|0.888889|100|0.01|0.025791|300|0.021555|0||||||||900|0||||
A|XASE|202609|SBIL|ODD|0|LNNNN|28|3104.62|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|SBIL|ODD|0|LYNYN|1|100.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBIL|ODD|1000|LNNNN|8|27751.09|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIL|ODD|1000|LNNYN|2|3104.53|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIL|ODD|1000|LYNYN|7|13624.27|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBIL|ODD|250|LNNNN|2|901.27|9|4|5|0|0|0|0|0|0|0|0|5|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.225||||||||||||||||||||1|5|5|374965.024262
A|XASE|202609|SBIL|ODD|250|LYNYN|6|4007.88|40|35|5|0|5|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.225|0.01|0.01|0.0001|1|0|||5|0.016932|0||||||||5|0||||
A|XASE|202609|SBIL|ODD|5000|LNNNN|6|36768.04|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIL|ODD|5000|LNNYN|1|5002|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIL|ODD|5000|LYNYN|7|48594.04|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBIL|ROUND|10000|LNNNN|27|270494|2700|2600|100|0|0|0|0|0|0|0|0|100|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.165||||||||||||||||||||1|100|100|773485.423683
A|XASE|202609|SBIL|ROUND|10000|LNNYN|24|245368|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIL|ROUND|10000|LYNYN|45|612222.99|6115|6015|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|100.165|0.01|0.01|0.0001|1|0|||100|0.019862|0||||||||100|0||||
A|XASE|202609|SBIL|ROUND|20000|LNNNN|13|304275.73|3037|3037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|SBIL|ROUND|20000|LNNYN|5|129185|1290|1290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIL|ROUND|20000|LNYYN|22|882552|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIL|ROUND|20000|LYNYN|123|4677460.9|46717|46717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBIL|ROUND|200000|LNNYN|7|4698486.58|46930|46930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIL|ROUND|200000|LYNYN|18|5755069.2|57390|57390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBIL|ROUND|50000|LNNNN|5|350280|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIL|ROUND|50000|LNNYN|12|870998|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIL|ROUND|50000|LYNYN|4|586707.76|5851|5851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBIO|ODD|0|LNNNN|27|1719.29|27|25|2|0|0|0|0|0|1|1|0|0|-0.085|-0.001343|-0.085|-0.001343|-0.04|-0.000632|-0.015|-0.000237|-0.035|-0.000553|63.2875||||||||||||||||||||2|3|1|16562.516787
A|XASE|202609|SBIO|ODD|0|LNNYN|30|2230.82|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIO|ODD|0|LNYYN|23|1847.71|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIO|ODD|0|LYNYN|14|1537.93|25|23|2|0|2|0|0|0|0|0|0|0|0.085|0.001343|0.085|0.001343|0.04|0.000632|0.015|0.000237|0.035|0.000553|63.3|0.11|0.11|0.001738|1|0|||2|0.017106|0||||||||2|0||||
A|XASE|202609|SBIO|ODD|1000|LNNNN|2|2925.9|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIO|ODD|1000|LNNYN|76|209050.63|3416|3416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIO|ODD|1000|LNYYN|33|76711.68|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIO|ODD|1000|LYNYN|17|31531.45|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBIO|ODD|250|LNNNN|8|4624.23|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIO|ODD|250|LNNYN|16|10697.07|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIO|ODD|250|LNYYN|18|10082.74|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIO|ODD|250|LYNYN|9|5365.23|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBIO|ODD|5000|LNNYN|19|106037.06|1666|1666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIO|ODD|5000|LNYYN|5|28238.88|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIO|ROUND|10000|LNNYN|2|26112|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIO|ROUND|10000|LNYYN|16|228412.53|3616|3616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIO|ROUND|10000|LYNYN|25|385598.87|6125|6125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBIO|ROUND|20000|LNYYN|16|383172.39|6113|6113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIO|ROUND|20000|LYNYN|80|2412822.91|38292|38290|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000343|0.02|0.000343|0.02|0.000343|58.355|0.13|0|0|0|2|0.065|0.018441|0||0||||||||613|0||||
A|XASE|202609|SBIO|ROUND|5000|LNNNN|7|46152|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIO|ROUND|5000|LNNYN|285|1808627.72|28591|28591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIO|ROUND|5000|LNYNN|2|12713|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIO|ROUND|5000|LNYYN|111|721803.96|11325|11325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIO|ROUND|5000|LYNYN|67|476099.15|7806|7806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBIO|ROUND|50000|LNYYN|251|26028128|394000|394000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIO|ROUND|50000|LYNYN|19|1796126.1|30040|30040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBIT|ODD|0|LNNNN|44|1503.58|45|17|28|0|0|0|0|2|7|10|9|0|0|0|0.004286|0.000126|-0.025|-0.000733|-0.025714|-0.000754|0.017143|0.000503|34.110357||||||||||||||||||||27|11|4|22961.185536
A|XASE|202609|SBIT|ODD|0|LNNYN|148|13382.09|407|384|23|0|23|0|0|0|0|0|0|0|-0.024783|-0.000746|-0.02913|-0.000877|-0.02|-0.000602|0.015217|0.000458|-0.006522|-0.000196|33.219348||||||||||||||||||||9|0|0|0.013992
A|XASE|202609|SBIT|ODD|0|LNYNN|1|35.05|1|0|1|0|0|0|0|0|1|0|0|0|0.03|0.000856|0.03|0.000856|-0.15|-0.00428|-0.23|-0.006562|-0.35|-0.009986|35.05|0.04|0|0|0|1|0.02|7025.053818|0||0||||||||1|0|1|0|0|7025.053818
A|XASE|202609|SBIT|ODD|0|LNYYN|151|11899.7|354|336|18|0|18|0|0|0|0|0|0|0|0.007778|0.00023|0.003333|0.000098|0.021111|0.000623|0.018889|0.000558|0.038333|0.001132|33.861667|0.044444|0.014444|0.000427|0.325|18|0.015|0.017595|0||0||||||||26|0|17|0|0|0.017595
A|XASE|202609|SBIT|ODD|0|LYNYN|266|23237.91|713|702|11|0|11|0|0|0|0|0|0|0|-0.000909|-0.00003|0.011818|0.000386|-0.015455|-0.000504|-0.06|-0.001958|-0.084545|-0.002759|30.641364|0.011818|0.011818|0.000386|1|0|||11|0.016762|0||||||||14|0||||
A|XASE|202609|SBIT|ODD|1000|LNNNN|70|131680.85|4193|2995|1198|0|0|0|0|204|614|380|0|0|0.003331|0.000105|0.01626|0.000513|0.021628|0.000683|0.020735|0.000654|0.038973|0.00123|31.680038||||||||||||||||||||22|686|435|8267.81572
A|XASE|202609|SBIT|ODD|1000|LNNYN|4974|11868412.97|339998|339803|195|0|195|0|0|0|0|0|0|0|-0.01|-0.000328|-0.012308|-0.000404|-0.026821|-0.00088|-0.011282|-0.00037|0.064103|0.002104|30.461462||||||||||||||||||||4|0|0|0.015912
A|XASE|202609|SBIT|ODD|1000|LNYYN|1084|2517603.56|71710|70893|817|0|817|0|0|0|0|0|0|0|-0.009388|-0.0003|-0.025545|-0.000818|-0.01|-0.00032|0.01672|0.000535|-0.010539|-0.000337|31.243121|0.035692|0.006169|0.000197|0.17284|817|0.014761|0.017364|0||0||||||||879|0|15|0|0|0.017364
A|XASE|202609|SBIT|ODD|1000|LYNYN|368|677255.03|20568|18981|1587|0|1587|0|0|0|0|0|0|0|-0.006812|-0.000214|-0.007839|-0.000247|-0.010082|-0.000317|-0.009238|-0.000291|0.024594|0.000774|31.758696|0.014241|0.012552|0.000395|0.881416|101|0.013267|0.017819|1486|0.014382|0||||||||1587|0||||
A|XASE|202609|SBIT|ODD|250|LNNNN|43|31877.71|1028|654|374|0|0|0|0|20|198|125|31|0|0.007086|0.000229|0.019679|0.000635|0.02377|0.000767|0.066658|0.002152|0.076497|0.002469|30.978503||||||||||||||||||||15|132|129|11831.522079
A|XASE|202609|SBIT|ODD|250|LNNYN|121|70752.37|2126|2040|86|0|86|0|0|0|0|0|0|0|-0.011628|-0.000381|-0.028605|-0.000937|-0.002558|-0.000084|-0.003256|-0.000107|-0.114651|-0.003754|30.543953||||||||||||||||||||4|0|0|0.01587
A|XASE|202609|SBIT|ODD|250|LNYYN|121|69076.58|2058|1913|145|0|145|0|0|0|0|0|0|0|-0.015586|-0.000486|-0.023034|-0.000718|-0.030897|-0.000963|-0.099103|-0.003088|-0.084552|-0.002635|32.088897|0.040552|0.004552|0.000142|0.112245|145|0.018|0.010762|0||0||||||||145|0|6|0|0|0.010762
A|XASE|202609|SBIT|ODD|250|LYNYN|304|172638.53|5340|5130|210|0|210|0|0|0|0|0|0|0|0.00281|0.000091|-0.014429|-0.00047|0.01081|0.000352|-0.016619|-0.000541|-0.045286|-0.001474|30.72619|0.022286|0.017714|0.000577|0.794872|32|0.015|0.018255|178|0.005318|0||||||||210|0||||
A|XASE|202609|SBIT|ROUND|1000|LNNNN|550|1882694.27|58533|40220|18313|0|100|100|0|1150|7417|6212|3199|135|0.009916|0.000309|0.010393|0.000324|0.009347|0.000291|0.01549|0.000482|0.011684|0.000364|32.115139||||||||||||||||||||175|14685|13689|22685.010265
A|XASE|202609|SBIT|ROUND|1000|LNNYN|11998|41092099.91|1200866|1200690|176|0|176|0|0|0|0|0|0|0|-0.015852|-0.000537|0.002557|0.000087|0.00733|0.000248|0.079091|0.00268|0.087727|0.002973|29.509943||||||||||||||||||||4|0|0|0.014297
A|XASE|202609|SBIT|ROUND|1000|LNYYN|2294|7980269.31|230964|230703|261|0|261|0|0|0|0|0|0|0|0.017318|0.000525|0.017318|0.000525|0.010421|0.000316|-0.012912|-0.000391|-0.176092|-0.005338|32.98636|0.03387|0.01387|0.00042|0.409502|261|0.01|0.011412|0||0||||||||500|0|5|65|65|0.011412
A|XASE|202609|SBIT|ROUND|1000|LYNYN|606|2109860.22|63941|45306|18635|0|18635|0|0|0|0|0|0|0|-0.009627|-0.000303|-0.009405|-0.000296|-0.007366|-0.000232|-0.009594|-0.000302|-0.011936|-0.000376|31.762755|0.015755|0.015263|0.000481|0.968733|367|0.012507|0.018577|18268|0.016091|0||||||||18748|298||||
A|XASE|202609|SBIT|ROUND|10000|LNNNN|4|65404|2300|900|1400|0|0|0|0|0|0|1400|0|0|0.003571|0.000126|0.009286|0.000327|0.027143|0.000956|0.008571|0.000302|0.037143|0.001308|28.386429||||||||||||||||||||3|1700|1700|23009.133659
A|XASE|202609|SBIT|ROUND|10000|LNNYN|173|2559347.37|81795|81795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
A|XASE|202609|SBIT|ROUND|10000|LNYYN|225|3619496.7|117908|117908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIT|ROUND|10000|LYNYN|252|3852103.68|121264|120451|813|0|813|0|0|0|0|0|0|0|-0.006679|-0.000208|-0.01048|-0.000327|-0.040246|-0.001254|-0.053973|-0.001682|-0.036482|-0.001137|32.086316|0.019348|0.003973|0.000124|0.20534|490|0.012755|0.020468|323|0.025578|0||||||||1060|23||||
A|XASE|202609|SBIT|ROUND|20000|LNNYN|15|460358|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIT|ROUND|20000|LNYYN|24|759774.92|23368|23368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIT|ROUND|20000|LYNYN|123|4177146.84|127222|126622|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00135|0.05|0.00135|0.05|0.00135|37.04|0.04|0|0|0|600|0.02|0.016877|0||0||||||||1560|0||||
A|XASE|202609|SBIT|ROUND|200000|LNYYN|1|374000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIT|ROUND|200000|LYNYN|7|1964055.7|59136|59036|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.003453|-0.2|-0.005755|-0.1|-0.002877|34.755|0.01|0.01|0.000288|1|0|||100|0.022573|0||||||||100|0||||
A|XASE|202609|SBIT|ROUND|5000|LNNNN|135|796313.01|24700|17996|6704|0|0|0|0|233|3526|1567|1180|198|0.0095|0.000295|0.009612|0.000299|0.012173|0.000378|0.030255|0.00094|-0.028095|-0.000873|32.200315||||||||||||||||||||37|5461|4979|29374.98901
A|XASE|202609|SBIT|ROUND|5000|LNNYN|234|1724820.54|49631|49631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIT|ROUND|5000|LNYYN|254|1785983.51|53420|52970|450|0|450|0|0|0|0|0|0|0|0.011778|0.000362|0.020667|0.000635|0.011778|0.000362|0.070667|0.00217|0.035778|0.001099|32.560333|0.036222|0.016222|0.000498|0.447853|450|0.01|0.018808|0||0||||||||600|0|3|0|0|0.018808
A|XASE|202609|SBIT|ROUND|5000|LYNYN|199|1340836.46|40844|32601|8243|0|8243|0|0|0|0|0|0|0|-0.008909|-0.000285|-0.00917|-0.000293|-0.013282|-0.000424|-0.024672|-0.000789|0.018353|0.000587|31.288007|0.014555|0.013488|0.000431|0.926654|220|0.02|0.017315|8023|0.015001|0||||||||7552|1080||||
A|XASE|202609|SBIT|ROUND|50000|LNNYN|1|99656.8|2897|2897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBIT|ROUND|50000|LNYYN|18|1908749.8|54385|54385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBIT|ROUND|50000|LYNYN|65|5875578.52|173598|173548|50|0|50|0|0|0|0|0|0|0|0.01|0.00028|0|0|0.06|0.001678|0.03|0.000839|-0.1|-0.002796|35.76|0.02|0|0|0|50|0.01|0.018907|0||0||||||||2610|0||||
A|XASE|202609|SBLK|ODD|0|LNNNN|310|23836.29|767|454|313|0|0|6|1|20|94|71|120|1|0.010671|0.000344|0.012492|0.000403|0.019808|0.000639|0.019489|0.000629|0.023802|0.000768|30.997141||||||||||||||||||||126|477|307|33728.638091
A|XASE|202609|SBLK|ODD|0|LNNYN|2462|441031.7|14254|14222|32|0|32|0|0|0|0|0|0|0|-0.017188|-0.000551|-0.01375|-0.000441|-0.025938|-0.000831|-0.033438|-0.001072|-0.0325|-0.001041|31.205938||||||||||||||||||||12|4|4|0.0172
A|XASE|202609|SBLK|ODD|0|LNYNN|16|876.63|28|6|22|0|15|0|0|0|1|4|2|0|0.005909|0.000188|0.009545|0.000304|0.018182|0.00058|0.027727|0.000884|0.148182|0.004724|31.368409|0.025|0.004091|0.00013|0.163636|22|0.010455|5787.094886|0||0||||||||22|0|10|11|8|5787.094886
A|XASE|202609|SBLK|ODD|0|LNYYN|384|54413.85|1760|1717|43|0|43|0|0|0|0|0|0|0|-0.006279|-0.000203|-0.002791|-0.00009|-0.004419|-0.000143|-0.019302|-0.000624|-0.08186|-0.002645|30.952442|0.02907|0.00814|0.000263|0.28|43|0.010465|0.016879|0||0||||||||49|0|16|8|8|0.016879
A|XASE|202609|SBLK|ODD|0|LYNNN|1|30.29|1|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00132|0.09|0.002971|30.295|0.01|0.01|0.00033|1|0|||1|1.794051|0||||||||1|0||||
A|XASE|202609|SBLK|ODD|0|LYNYN|382|38088.48|1242|1009|233|0|233|0|0|0|0|0|0|0|-0.006266|-0.000203|-0.006309|-0.000204|-0.012017|-0.000389|-0.018155|-0.000588|-0.012532|-0.000406|30.875665|0.015536|0.013262|0.00043|0.853591|35|0.009286|0.017896|192|0.016584|6|0.01|0.017155||||||240|0||||
A|XASE|202609|SBLK|ODD|1000|LNNNN|243|467792.48|15249|13156|2032|0|0|79|188|87|137|537|959|45|0.007505|0.000245|0.003789|0.000123|0.00877|0.000286|0.008238|0.000268|-0.007549|-0.000246|30.691161||||||||||||||||||||36|3907|2327|38864.792182
A|XASE|202609|SBLK|ODD|1000|LNNYN|787|1173884.04|37870|37577|293|0|293|0|0|0|0|0|0|0|-0.02116|-0.000695|-0.029215|-0.000959|-0.018942|-0.000622|-0.029693|-0.000975|-0.06273|-0.00206|30.4493||||||||||||||||||||8|0|0|0.014355
A|XASE|202609|SBLK|ODD|1000|LNYNN|3|6946.24|219|0|219|0|128|0|0|91|0|0|0|0|0.005662|0.000179|0.005662|0.000179|-0.024018|-0.000757|0.014064|0.000443|0.052511|0.001656|31.716027|0.027854|0.003927|0.000124|0.140984|219|0.011963|76.220449|0||0||||||||219|0|3|91|91|76.220449
A|XASE|202609|SBLK|ODD|1000|LNYYN|220|378084.2|12250|11984|266|0|266|0|0|0|0|0|0|0|0.006053|0.000192|0.002218|0.00007|-0.003609|-0.000114|-0.029135|-0.000922|-0.061128|-0.001934|31.603628|0.026053|0.006053|0.000192|0.232323|266|0.01|0.016619|0||0||||||||266|0|4|0|0|0.016619
A|XASE|202609|SBLK|ODD|1000|LYNNN|1|2182.26|74|0|74|0|74|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000339|0|0|-0.02|-0.000678|29.485|0.01|0|0|0|74|0.005|0.019207|0||0||||||||74|0||||
A|XASE|202609|SBLK|ODD|1000|LYNYN|516|1031986.36|33684|29481|4203|0|4203|0|0|0|0|0|0|0|0.004138|0.000135|0.007188|0.000235|0.002039|0.000067|0.006372|0.000208|0.005434|0.000177|30.62895|0.014606|0.016662|0.000544|1.14074|218|0.008394|0.016827|3440|0.0133|545|0.011284|0.009745||||||4404|0||||
A|XASE|202609|SBLK|ODD|250|LNNNN|146|82491.95|2654|1708|946|0|11|66|26|75|237|261|244|26|0.007992|0.000256|0.006966|0.000223|0.019144|0.000613|0.013636|0.000436|0.003034|0.000097|31.241771||||||||||||||||||||60|1242|800|32221.086508
A|XASE|202609|SBLK|ODD|250|LNNYN|11634|5510154.5|177344|177267|77|0|77|0|0|0|0|0|0|0|-0.035325|-0.001161|-0.05|-0.001643|-0.053377|-0.001754|-0.087143|-0.002864|-0.124545|-0.004093|30.432143||||||||||||||||||||6|61|61|0.01207
A|XASE|202609|SBLK|ODD|250|LNYNN|3|2245.2|72|0|72|0|32|0|0|2|18|0|20|0|0.008889|0.000285|0.008889|0.000285|0.011667|0.000374|-0.010833|-0.000347|-0.041667|-0.001336|31.178889|0.034444|0.008889|0.000285|0.258065|72|0.012778|15972.702822|0||0||||||||72|0|3|40|40|15972.702822
A|XASE|202609|SBLK|ODD|250|LNYYN|1351|709625.82|22854|22551|303|0|303|0|0|0|0|0|0|0|-0.00132|-0.000042|-0.003531|-0.000114|-0.007261|-0.000234|-0.016832|-0.000541|-0.025908|-0.000833|31.086469|0.028911|0.006403|0.000206|0.221461|303|0.011254|0.012441|0||0||||||||303|0|17|24|24|0.012441
A|XASE|202609|SBLK|ODD|250|LYNYN|626|335862.4|10827|9741|1086|0|1086|0|0|0|0|0|0|0|-0.005249|-0.00017|-0.004622|-0.000149|-0.016197|-0.000523|-0.012707|-0.000411|-0.039484|-0.001276|30.940856|0.015341|0.015506|0.000501|1.010804|24|0.03|0.017984|981|0.014171|81|0.01|0.010868||||||1103|0||||
A|XASE|202609|SBLK|ROUND|1000|LNNNN|120|376296.57|12226|8357|3869|0|47|300|0|100|694|1457|1271|0|0.010083|0.000327|0.009194|0.000298|0.017278|0.00056|0.025934|0.00084|0.033877|0.001098|30.858118||||||||||||||||||||38|4547|3145|37947.104649
A|XASE|202609|SBLK|ROUND|1000|LNNYN|4368|13574169.11|438735|438030|705|0|705|0|0|0|0|0|0|0|-0.004426|-0.000142|-0.037333|-0.001196|-0.037291|-0.001194|-0.025404|-0.000814|0.020043|0.000642|31.220759||||||||||||||||||||8|0|0|0.002514
A|XASE|202609|SBLK|ROUND|1000|LNYNN|1|4089.75|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBLK|ROUND|1000|LNYYN|11057|33491150.11|1108160|1107337|823|0|823|0|0|0|0|0|0|0|-0.028481|-0.000921|-0.017825|-0.000577|-0.042017|-0.001359|-0.039757|-0.001286|-0.070668|-0.002286|30.911926|0.026039|0.000401|0.000013|0.015399|823|0.012819|0.006092|0||0||||||||1159|0|11|74|74|0.006092
A|XASE|202609|SBLK|ROUND|1000|LYNYN|23554|73758941.07|2361945|2348405|13540|0|13540|0|0|0|0|0|0|0|0.00072|0.000023|0.003001|0.000097|0.000029|0.000001|-0.000572|-0.000018|-0.006723|-0.000217|30.923511|0.014588|0.015328|0.000496|1.050729|100|0.01|0.018425|12939|0.01235|501|0.011996|0.012055||||||15353|18||||
A|XASE|202609|SBLK|ROUND|10000|LNNNN|40|547652.89|17844|11010|6834|0|200|292|0|435|2899|1345|1663|0|0.003826|0.000124|0.009314|0.000303|0.011512|0.000374|0.005857|0.00019|0.043205|0.001404|30.768873||||||||||||||||||||17|6659|5151|23439.172403
A|XASE|202609|SBLK|ROUND|10000|LNNYN|14615|188774844.77|6097473|6097013|460|0|460|0|0|0|0|0|0|0|-0.039391|-0.001234|-0.039391|-0.001234|-0.068783|-0.002155|-0.064239|-0.002012|-0.05787|-0.001813|31.924391||||||||||||||||||||2|1|1|0.015755
A|XASE|202609|SBLK|ROUND|10000|LNYYN|14996|208397284.45|6720748|6719748|1000|0|1000|0|0|0|0|0|0|0|0.0085|0.000276|-0.0085|-0.000276|0.0065|0.000211|-0.0125|-0.000406|-0.0025|-0.000081|30.75375|0.0365|0.0165|0.000537|0.452055|1000|0.01|0.0207|0||0||||||||2500|0|7|0|0|0.0207
A|XASE|202609|SBLK|ROUND|10000|LYNYN|196|2770459.96|89276|85710|3566|0|3566|0|0|0|0|0|0|0|-0.044086|-0.001417|-0.042507|-0.001366|-0.062207|-0.001999|-0.062588|-0.002012|-0.115322|-0.003707|31.111388|0.011004|0.014425|0.000464|1.310907|0|||3354|0.013136|212|0.028774|0.000222||||||4991|0||||
A|XASE|202609|SBLK|ROUND|20000|LNNNN|8|236947.4|7741|5948|1793|0|0|0|1100|0|693|0|0|0|0.08362|0.002742|0.08362|0.002742|0.102025|0.003346|0.12135|0.00398|0.112945|0.003704|30.491564||||||||||||||||||||2|1979|1793|847.025587
A|XASE|202609|SBLK|ROUND|20000|LNNYN|12645|314357509.79|10239244|10239244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBLK|ROUND|20000|LNYYN|13762|355676292.18|11516210|11515260|950|0|950|0|0|0|0|0|0|0|0.01|0.000326|0.021053|0.000686|0.030526|0.000995|0.073158|0.002383|0.012105|0.000394|30.694211|0.033684|0.009474|0.000309|0.28125|950|0.012105|0.016342|0||0||||||||3300|0|7|0|0|0.016342
A|XASE|202609|SBLK|ROUND|20000|LYNYN|103|2989779.12|97293|97288|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000643|-0.02|-0.000643|-0.07|-0.002249|-0.03|-0.000964|0.11|0.003534|31.125|0.01|0.01|0.000321|1|0|||5|0.010993|0||||||||100|0||||
A|XASE|202609|SBLK|ROUND|200000|LYNYN|4|1193996.83|37156|36857|299|0|299|0|0|0|0|0|0|0|-0.07|-0.002189|-0.1|-0.003127|-0.15|-0.004691|-0.13|-0.004066|-0.17|-0.005317|31.975|0.01|0.01|0.000313|1|0|||299|0.021512|0||||||||200|99||||
A|XASE|202609|SBLK|ROUND|5000|LNNNN|230|1642644.67|52879|28913|23966|0|817|1341|546|1684|3907|7709|7962|0|0.007009|0.000225|0.007659|0.000246|0.017855|0.000573|0.021068|0.000677|0.033133|0.001064|31.134827||||||||||||||||||||107|24314|17370|37122.969234
A|XASE|202609|SBLK|ROUND|5000|LNNYN|5058|32356081.33|1031997|1031253|744|0|744|0|0|0|0|0|0|0|-0.025175|-0.000786|-0.025175|-0.000786|-0.134113|-0.004186|-0.18918|-0.005904|-0.035403|-0.001105|32.041794||||||||||||||||||||3|0|0|0.015963
A|XASE|202609|SBLK|ROUND|5000|LNYNN|13|90859.33|2903|649|2254|0|1555|457|0|21|221|0|0|0|0.015319|0.000488|0.022445|0.000715|0.05457|0.001738|0.08669|0.002762|0.011251|0.000358|31.3901|0.029268|0.009268|0.000295|0.316659|2254|0.01|294.935583|0||0||||||||2054|200|10|392|261|294.935583
A|XASE|202609|SBLK|ROUND|5000|LNYYN|2951|19719075.74|635079|633846|1233|0|1233|0|0|0|0|0|0|0|-0.011476|-0.000369|-0.014574|-0.000469|-0.019797|-0.000637|-0.053569|-0.001723|-0.001549|-0.00005|31.08438|0.022579|-0.002368|-0.000076|-0.104885|1233|0.012474|0.015004|0||0||||||||1468|14|8|0|0|0.015004
A|XASE|202609|SBLK|ROUND|5000|LYNYN|2371|15385792.63|494364|475743|18621|0|18621|0|0|0|0|0|0|0|-0.008762|-0.000283|-0.013712|-0.000442|-0.0267|-0.000861|-0.031826|-0.001027|-0.048026|-0.00155|30.993177|0.015743|0.015557|0.000502|0.988197|250|0.028|0.017977|17844|0.014806|527|0.01|0.013128||||||19804|547||||
A|XASE|202609|SBLK|ROUND|50000|LNNYN|3|370330.35|12085|12085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBLK|ROUND|50000|LNYYN|1|72671.39|2299|2299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBLK|ROUND|50000|LYNYN|17|1535287.21|49271|48936|335|0|335|0|0|0|0|0|0|0|-0.09|-0.00282|-0.06|-0.00188|-0.05|-0.001567|-0.05|-0.001567|-0.04|-0.001253|31.915|0.01|0.01|0.000313|1|0|||335|0.02781|0||||||||400|0||||
A|XASE|202609|SBMT|ODD|0|LNNNN|2362|153612.86|18609|15964|2615|0|476|66|95|34|154|161|759|870|-0.047078|-0.005703|-0.04686|-0.005676|-0.040857|-0.004949|-0.032176|-0.003898|-0.016237|-0.001967|8.255509||||||||||||||||||||321|2750|1671|514212.670164
A|XASE|202609|SBMT|ODD|0|LNNYN|991|107082|12696|12139|557|0|557|0|0|0|0|0|0|0|-0.043447|-0.005174|-0.024991|-0.002976|-0.035278|-0.004201|-0.018097|-0.002155|0.000521|0.000062|8.396643||||||||||||||||||||49|0|0|0.010852
A|XASE|202609|SBMT|ODD|0|LNYNN|73|3454.95|419|249|169|0|104|19|21|0|17|0|5|3|0.075266|0.00905|0.070414|0.008467|0.077633|0.009335|0.059527|0.007158|0.063491|0.007634|8.316598|0.181124|0.063964|0.007691|0.353153|169|0.05858|9778.636322|0||0||||||||169|0|33|45|4|9778.636322
A|XASE|202609|SBMT|ODD|0|LNYYN|1524|116073.64|13907|12208|1699|0|1699|0|0|0|0|0|0|0|0.06525|0.0079|0.06641|0.008041|0.060795|0.007361|0.058305|0.007059|0.064885|0.007856|8.259214|0.198099|0.071377|0.008642|0.360311|1699|0.063361|0.014209|0||0||||||||1762|0|191|0|0|0.014209
A|XASE|202609|SBMT|ODD|0|LYNNN|18|1782.98|212|0|212|0|212|0|0|0|0|0|0|0|0.100943|0.01206|0.092358|0.011034|0.090849|0.010854|0.090849|0.010854|0.090849|0.010854|8.37033|0.128208|0.106085|0.012674|0.827447|84|0.027917|0.009744|128|0.01283|0||||||||212|0||||
A|XASE|202609|SBMT|ODD|0|LYNYN|1125|107403.84|13192|3552|9640|0|9640|0|0|0|0|0|0|0|0.12769|0.01578|0.127445|0.01575|0.126828|0.015674|0.120244|0.01486|0.114137|0.014105|8.09184|0.163404|0.136445|0.016862|0.835019|5817|0.022572|0.017998|3742|0.018528|81|0.01679|0.006517||||||9655|0||||
A|XASE|202609|SBMT|ODD|250|LNNNN|987|455210.29|54358|47063|7196|0|139|72|146|141|475|501|2801|2921|-0.059932|-0.007205|-0.058491|-0.007032|-0.058377|-0.007018|-0.047111|-0.005664|-0.035528|-0.004271|8.317695||||||||||||||||||||148|6798|4458|791160.49995
A|XASE|202609|SBMT|ODD|250|LNNYN|404|196298.87|23261|22471|790|0|790|0|0|0|0|0|0|0|-0.072456|-0.008599|-0.064608|-0.007668|-0.064304|-0.007632|-0.054886|-0.006514|-0.080835|-0.009594|8.425652||||||||||||||||||||15|0|0|0.013574
A|XASE|202609|SBMT|ODD|250|LNYNN|32|15545.3|1857|1666|191|0|78|58|15|40|0|0|0|0|0.076335|0.009078|0.076335|0.009078|0.076335|0.009078|0.076335|0.009078|0.076335|0.009078|8.408743|0.186178|0.076335|0.009078|0.410011|191|0.054921|3.929205|0||0||||||||233|0|4|16|15|3.929205
A|XASE|202609|SBMT|ODD|250|LNYYN|246|106201.3|12729|10306|2423|0|2423|0|0|0|0|0|0|0|0.073285|0.008851|0.07421|0.008963|0.071271|0.008608|0.07239|0.008743|0.052485|0.006339|8.279763|0.189125|0.086913|0.010497|0.459553|2423|0.051106|0.015754|0||0||||||||2609|0|54|17|17|0.015754
A|XASE|202609|SBMT|ODD|250|LYNNN|1|600.3|69|0|69|0|69|0|0|0|0|0|0|0|0.22|0.025611|0.22|0.025611|0.22|0.025611|0.22|0.025611|0.06|0.006985|8.59|0.22|0.22|0.025611|1|0|||69|0.00015|0||||||||69|0||||
A|XASE|202609|SBMT|ODD|250|LYNYN|511|222861.2|26898|6006|20892|0|20892|0|0|0|0|0|0|0|0.105145|0.012694|0.106575|0.012867|0.102433|0.012367|0.096563|0.011658|0.091272|0.011019|8.283006|0.146987|0.12859|0.015525|0.874836|9672|0.020607|0.018217|10763|0.015617|457|0.015602|0.005241||||||21135|0||||
A|XASE|202609|SBMT|ROUND|1000|LNNNN|343|811579.31|98079|78057|17377|0|207|430|311|844|2142|1319|5520|6604|-0.041318|-0.004969|-0.04385|-0.005273|-0.045219|-0.005438|-0.028742|-0.003457|-0.014462|-0.001739|8.3152||||||||||||||||||||82|13724|11748|1723838.607725
A|XASE|202609|SBMT|ROUND|1000|LNNYN|380|693203.85|82222|82207|15|0|15|0|0|0|0|0|0|0|-0.056667|-0.006923|-0.043333|-0.005294|-0.05|-0.006109|0.003333|0.000407|-0.003333|-0.000407|8.185||||||||||||||||||||2|3|3|0.003724
A|XASE|202609|SBMT|ROUND|1000|LNYNN|33|77513.66|9027|1188|7839|0|3730|2445|0|439|251|210|464|300|0.031546|0.003678|0.0244|0.002845|0.02683|0.003128|0.023201|0.002705|0.026163|0.003051|8.576405|0.07623|0.035962|0.004193|0.471761|7839|0.020134|30720.283295|0||0||||||||7832|400|30|1396|1234|30720.283295
A|XASE|202609|SBMT|ROUND|1000|LNYYN|910|1618751.54|193202|192342|860|0|860|0|0|0|0|0|0|0|-0.022453|-0.002707|-0.02043|-0.002464|-0.015326|-0.001848|-0.057105|-0.006886|-0.051721|-0.006237|8.293151|0.153628|0.05607|0.006761|0.364971|860|0.048779|0.01669|0||0||||||||1875|100|13|0|0|0.01669
A|XASE|202609|SBMT|ROUND|1000|LYNNN|3|5026.17|587|0|213|374|213|374|0|0|0|0|0|0|0.162913|0.018847|0.162913|0.018847|0.162913|0.018847|0.17017|0.019687|0.167206|0.019344|8.643995|0.163049|0.162913|0.018847|0.999164|4|0.01|0.017668|583|0.256735|0||||||||587|0||||
A|XASE|202609|SBMT|ROUND|1000|LYNYN|426|854863.35|101152|41306|59846|0|59846|0|0|0|0|0|0|0|0.025631|0.003056|0.024071|0.00287|0.021956|0.002618|0.011756|0.001402|0.003422|0.000408|8.387811|0.106256|0.10358|0.012349|0.974815|8698|0.016554|0.0188|48204|0.019105|2944|0.021709|0.007703||||||58029|3208||||
A|XASE|202609|SBMT|ROUND|10000|LNNNN|13|181745.42|22305|16715|4958|0|0|1500|0|9|0|1194|0|2255|-0.080262|-0.009462|-0.078443|-0.009247|-0.076495|-0.009018|-0.076402|-0.009007|-0.076456|-0.009013|8.482696||||||||||||||||||||5|4414|4030|675375.184413
A|XASE|202609|SBMT|ROUND|10000|LNNYN|1|12550.2|1609|1609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBMT|ROUND|10000|LNYNN|3|43721.49|5167|3819|1348|0|0|0|143|0|0|1100|105|0|-0.04885|-0.005647|-0.04885|-0.005647|-0.047789|-0.005524|-0.043895|-0.005074|-0.016231|-0.001876|8.650779|0.12|0.02|0.002312|0.166667|1348|0.05|27050.700565|0||0||||||||500|943|2|1465|1450|27050.700565
A|XASE|202609|SBMT|ROUND|10000|LNYYN|11|172060.08|20687|20641|46|0|46|0|0|0|0|0|0|0|-0.05|-0.005817|-0.06|-0.006981|-0.01|-0.001163|0.02|0.002327|0.09|0.010471|8.595|0.05|0.01|0.001163|0.2|46|0.02|0.019453|0||0||||||||100|0|1|0|0|0.019453
A|XASE|202609|SBMT|ROUND|10000|LYNYN|19|250205.55|30264|20257|10007|0|10007|0|0|0|0|0|0|0|0.074886|0.00878|0.082071|0.009622|0.094231|0.011048|0.101544|0.011905|0.14583|0.017097|8.529467|0.108413|0.10976|0.012868|1.012425|426|0.01|0.02053|8481|0.015701|1100|0.01|0.030346||||||8968|445||||
A|XASE|202609|SBMT|ROUND|20000|LNNNN|19|594564.83|70505|59985|9320|0|2336|0|0|362|0|0|3331|3291|-0.051698|-0.006086|-0.051662|-0.006082|-0.050251|-0.005916|-0.055514|-0.006536|-0.047536|-0.005596|8.494158||||||||||||||||||||9|6264|4279|294095.105573
A|XASE|202609|SBMT|ROUND|20000|LNNYN|2|61614.95|7180|7180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBMT|ROUND|20000|LNYNN|6|179200.75|21213|16341|4872|0|431|1905|0|0|37|0|2499|0|0.081613|0.009257|0.292582|0.033185|0.230782|0.026176|0.235121|0.026668|0.197767|0.022431|8.816649|0.166574|0.066422|0.007534|0.398755|4872|0.050076|19143.190693|0||0||||||||2999|2136|3|1208|1208|19143.190693
A|XASE|202609|SBMT|ROUND|20000|LNYYN|10|288522.39|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBMT|ROUND|20000|LYNYN|21|573511.31|68053|58917|9136|0|9136|0|0|0|0|0|0|0|-0.03142|-0.003661|-0.124697|-0.014528|-0.09759|-0.01137|-0.092523|-0.01078|-0.076745|-0.008941|8.582995|0.074532|0.07778|0.009062|1.043588|499|0.020361|0.013185|6137|0.010069|2500|0.01|0.008688||||||4500|2236||||
A|XASE|202609|SBMT|ROUND|200000|LNNNN|1|205585.6|23362|23362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SBMT|ROUND|250|LNNNN|3161|2656866.33|316332|258126|57705|0|825|2055|1250|2353|5197|3882|19313|22830|-0.042733|-0.0051|-0.04489|-0.005358|-0.043568|-0.0052|-0.033079|-0.003948|-0.023327|-0.002784|8.378261||||||||||||||||||||655|40634|29977|865815.426076
A|XASE|202609|SBMT|ROUND|250|LNNYN|1294|1090633.6|129406|129001|405|0|405|0|0|0|0|0|0|0|-0.078741|-0.009155|-0.078741|-0.009155|-0.071506|-0.008313|-0.035728|-0.004154|-0.035728|-0.004154|8.601272||||||||||||||||||||5|0|0|0.010914
A|XASE|202609|SBMT|ROUND|250|LNYNN|59|50203|5900|1036|4864|0|3150|1040|0|100|200|100|0|274|0.044883|0.005267|0.041388|0.004857|0.034102|0.004002|0.022671|0.00266|0.036799|0.004318|8.521814|0.107095|0.042161|0.004947|0.393676|4864|0.032467|241180.16808|0||0||||||||5100|0|51|567|465|241180.16808
A|XASE|202609|SBMT|ROUND|250|LNYYN|7917|6353209.02|792525|791835|690|0|690|0|0|0|0|0|0|0|0.077|0.00925|0.080739|0.0097|0.034478|0.004142|0.038058|0.004572|0.016406|0.001971|8.324051|0.178826|0.091203|0.010957|0.510009|690|0.043812|0.016028|0||0||||||||1000|0|10|69|69|0.016028
A|XASE|202609|SBMT|ROUND|250|LYNNN|6|5174|600|0|304|296|304|296|0|0|0|0|0|0|0.033333|0.003859|0.046667|0.005402|0.046667|0.005402|0.026667|0.003087|0.008333|0.000965|8.638333|0.083333|0.076667|0.008875|0.92|200|0.01|0.020856|400|0.33703|0||||||||600|0||||
A|XASE|202609|SBMT|ROUND|250|LYNYN|985|829151.42|98986|56481|42400|105|42400|105|0|0|0|0|0|0|0.051278|0.006094|0.052798|0.006275|0.053243|0.006328|0.046873|0.005571|0.035111|0.004173|8.414467|0.111504|0.10467|0.012439|0.93871|11043|0.014065|0.02577|30854|0.016365|608|0.016579|0.005147||||||43444|137||||
A|XASE|202609|SBMT|ROUND|5000|LNNNN|80|607860.11|72353|56257|14431|0|442|248|0|1001|1600|200|2986|7954|-0.064215|-0.007634|-0.070779|-0.008414|-0.078232|-0.0093|-0.038463|-0.004573|-0.011047|-0.001313|8.411731||||||||||||||||||||18|10119|7537|752536.03708
A|XASE|202609|SBMT|ROUND|5000|LNNYN|18|145130.31|17107|17107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBMT|ROUND|5000|LNYNN|16|114750.4|13733|2895|10838|0|3790|4995|0|13|1040|0|1000|0|-0.037113|-0.004384|-0.045318|-0.005353|-0.040445|-0.004778|-0.039983|-0.004723|-0.052947|-0.006255|8.465315|0.171892|0.041654|0.004921|0.242328|10838|0.065119|4507.965998|0||0||||||||4663|6985|14|1170|1170|4507.965998
A|XASE|202609|SBMT|ROUND|5000|LNYYN|15|112126.63|13498|13424|74|0|74|0|0|0|0|0|0|0|0.099459|0.013035|0.07027|0.00921|0.07|0.009174|0.060135|0.007881|0.019459|0.00255|7.63|0.12|0.099459|0.013035|0.828829|74|0.01027|0.019646|0||0||||||||300|0|2|0|0|0.019646
A|XASE|202609|SBMT|ROUND|5000|LYNYN|57|395565.29|47146|17627|29519|0|29519|0|0|0|0|0|0|0|0.041489|0.004926|0.051951|0.006168|0.052488|0.006232|0.027727|0.003292|0.025942|0.00308|8.422621|0.103656|0.100053|0.011879|0.965233|1968|0.027027|0.026426|27551|0.015179|0||||||||27788|2194||||
A|XASE|202609|SBMT|ROUND|50000|LNNNN|8|690222.84|82185|80515|955|0|0|0|0|0|2|0|607|346|-0.12356|-0.014132|-0.123644|-0.014141|-0.126513|-0.01447|-0.13089|-0.01497|-0.13089|-0.01497|8.743372||||||||||||||||||||3|1441|1238|200250.502317
A|XASE|202609|SBMT|ROUND|50000|LNYYN|2|146211.65|16923|16923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBMT|ROUND|50000|LYNYN|2|163409.7|19134|17863|1271|0|1271|0|0|0|0|0|0|0|-0.121031|-0.014612|-0.121031|-0.014612|-0.121031|-0.014612|-0.04513|-0.005448|-0.02443|-0.002949|8.283096|0.174799|0.126271|0.015244|0.722375|667|0.046237|0.03602|604|0.030011|0||||||||400|871||||
A|XASE|202609|SBND|ODD|0|LNNNN|38|1251.68|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|SBND|ODD|0|LNNYN|1|165.78|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBND|ODD|0|LNYNN|1|110.46|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBND|ODD|0|LNYYN|1|55.5|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBND|ODD|0|LYNYN|58|6073.26|328|314|14|0|14|0|0|0|0|0|0|0|0.008571|0.000465|0.008571|0.000465|0.000714|0.000039|0.000714|0.000039|0.000714|0.000039|18.443571|0.01|0.008571|0.000465|0.857143|2|0.005|0.02112|12|0.018457|0||||||||14|0||||
A|XASE|202609|SBND|ODD|1000|LYNYN|13|16630.45|900|776|124|0|124|0|0|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0.01|0.000542|0.01|0.000542|0.01|0.000542|18.450161|0.01|0.01|0.000542|1|0|||124|0.013218|0||||||||124|0||||
A|XASE|202609|SBND|ODD|250|LNNYN|7|3296.21|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBND|ODD|250|LNYYN|6|2782.94|152|137|15|0|15|0|0|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0|0|0|0|0|0|18.445|0.03|0.01|0.000542|0.333333|15|0.01|0.006702|0||0||||||||15|0|1|0|0|0.006702
A|XASE|202609|SBND|ODD|250|LYNYN|66|32859.18|1787|1713|74|0|74|0|0|0|0|0|0|0|0.004865|0.000264|0.004865|0.000264|0.004865|0.000264|0.004865|0.000264|0.004865|0.000264|18.455|0.01|0.004865|0.000264|0.486486|38|0.005|0.020503|36|0.008476|0||||||||74|0||||
A|XASE|202609|SBND|ROUND|1000|LNNNN|159|292491|15900|15313|587|0|0|0|100|100|100|0|0|287|-0.011704|-0.000635|-0.015111|-0.00082|-0.026593|-0.001444|-0.023186|-0.001259|-0.021482|-0.001166|18.420281||||||||||||||||||||8|3368|2674|643351.252286
A|XASE|202609|SBND|ROUND|1000|LNNYN|77|158966|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBND|ROUND|1000|LNYYN|8|17047.08|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBND|ROUND|1000|LYNYN|248|679794.4|36835|36235|600|0|600|0|0|0|0|0|0|0|0.005|0.000271|0.016667|0.000904|0.026667|0.001447|0.026667|0.001447|0.026667|0.001447|18.430833|0.015|0.008333|0.000452|0.555556|400|0.005|0.018257|200|0.016299|0||||||||721|0||||
A|XASE|202609|SBND|ROUND|10000|LNYYN|1|16163.98|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBND|ROUND|10000|LYNYN|21|295658.13|16002|16002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBND|ROUND|20000|LNYYN|1|24307.41|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBND|ROUND|20000|LYNYN|8|230767.73|12507|12207|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000722|-0.013333|-0.000722|-0.013333|-0.000722|-0.013333|-0.000722|-0.013333|-0.000722|18.478333|0.01|0|0|0|300|0.005|0.016288|0||0||||||||2400|0||||
A|XASE|202609|SBND|ROUND|5000|LNNYN|32|258441.82|13997|13997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBND|ROUND|5000|LNYYN|3|26293.81|1431|1431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBND|ROUND|5000|LYNYN|159|1287310.09|69699|69299|400|0|400|0|0|0|0|0|0|0|0.005|0.000272|-0.0175|-0.000951|-0.025|-0.001358|-0.035|-0.001902|-0.0375|-0.002038|18.40375|0.0125|0.0075|0.000408|0.6|200|0.005|0.020347|200|0.01066|0||||||||1200|0||||
A|XASE|202609|SBND|ROUND|50000|LNYYN|1|72724.2|3974|3974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBND|ROUND|50000|LYNYN|73|10975116.23|595038|595038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBR|ODD|0|LNNNN|52|5040.6|69|66|3|0|0|0|0|0|0|0|0|3|-0.236667|-0.003194|-0.253333|-0.003419|-0.116667|-0.001575|-0.143333|-0.001935|-0.096667|-0.001305|74.086667||||||||||||||||||||2|9|1|3944599.091585
A|XASE|202609|SBR|ODD|0|LNNYN|277|35301.05|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBR|ODD|0|LNYNN|1|72.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBR|ODD|0|LNYYN|222|32419.56|443|415|28|0|28|0|0|0|0|0|0|0|0.408929|0.005563|0.411429|0.005597|0.399643|0.005437|0.372143|0.005063|0.382143|0.005199|73.506607|0.7725|0.414643|0.005641|0.536755|28|0.178929|0.01279|0||0||||||||29|0|16|0|0|0.01279
A|XASE|202609|SBR|ODD|0|LYNYN|10|722.99|10|0|10|0|10|0|0|0|0|0|0|0|0.422|0.005813|0.432|0.005951|0.415|0.005716|0.415|0.005716|0.312|0.004298|72.597|0.79|0.428|0.005896|0.541772|10|0.181|0.016093|0||0||||||||10|0||||
A|XASE|202609|SBR|ODD|1000|LNNNN|184|617036.82|8462|6663|1799|0|0|211|0|101|122|82|769|514|-0.248788|-0.003433|-0.242513|-0.003347|-0.220862|-0.003048|-0.195875|-0.002703|-0.174614|-0.00241|72.462818||||||||||||||||||||48|1578|636|444019.028668
A|XASE|202609|SBR|ODD|1000|LNNYN|338|1165190.91|15668|15618|50|0|50|0|0|0|0|0|0|0|-0.11|-0.00152|-0.11|-0.00152|-0.11|-0.00152|-0.05|-0.000691|-0.02|-0.000276|72.375||||||||||||||||||||1|0|0|0.007495
A|XASE|202609|SBR|ODD|1000|LNYNN|6|21676|300|194|106|0|0|0|0|0|0|0|56|50|0.01|0.000138|0.01|0.000138|0.007736|0.000107|-0.011132|-0.000154|-0.045849|-0.000633|72.425|0.53|0.01|0.000138|0.018868|106|0.26|256945.57788|0||0||||||||150|0|3|92|24|256945.57788
A|XASE|202609|SBR|ODD|1000|LNYYN|254|807534.74|10934|9475|1459|0|1459|0|0|0|0|0|0|0|0.308725|0.004248|0.306134|0.004213|0.265751|0.003657|0.240918|0.003315|0.234585|0.003228|72.668194|0.625367|0.362049|0.004982|0.578939|1459|0.131659|0.014196|0||0||||||||1459|0|35|0|0|0.014196
A|XASE|202609|SBR|ODD|1000|LYNYN|23|54784.14|757|243|514|0|514|0|0|0|0|0|0|0|0.284689|0.003917|0.263385|0.003624|0.282996|0.003893|0.276946|0.00381|0.27393|0.003769|72.687198|0.546965|0.375914|0.005172|0.687273|514|0.085525|0.015033|0||0||||||||514|0||||
A|XASE|202609|SBR|ODD|250|LNNNN|57|38381.77|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|SBR|ODD|250|LNNYN|375|214249.06|2935|2924|11|0|11|0|0|0|0|0|0|0|-0.03|-0.000414|0.1|0.001381|0.09|0.001243|0.21|0.0029|0.11|0.001519|72.425||||||||||||||||||||1|0|0|0.017144
A|XASE|202609|SBR|ODD|250|LNYNN|1|361.4|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBR|ODD|250|LNYYN|248|134426.72|1837|1667|170|0|170|0|0|0|0|0|0|0|0.287059|0.003928|0.287059|0.003928|0.276882|0.003789|0.266941|0.003653|0.273882|0.003748|73.083588|0.632706|0.317647|0.004346|0.502045|170|0.157529|0.014497|0||0||||||||170|0|20|0|0|0.014497
A|XASE|202609|SBR|ODD|250|LYNYN|7|3815.54|53|0|53|0|53|0|0|0|0|0|0|0|0.26|0.003625|0.273585|0.003815|0.275094|0.003836|0.311321|0.004341|0.380755|0.005309|71.718868|0.605283|0.276604|0.003857|0.456983|53|0.16434|0.015575|0||0||||||||53|0||||
A|XASE|202609|SBR|ODD|5000|LNNNN|16|110178.9|1467|1437|30|0|0|0|0|0|0|30|0|0|-0.78|-0.010464|-0.78|-0.010464|-0.78|-0.010464|-0.78|-0.010464|-0.77|-0.01033|74.54||||||||||||||||||||1|30|30|15168.205869
A|XASE|202609|SBR|ODD|5000|LNNYN|107|730655.68|9911|9911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBR|ODD|5000|LNYNN|1|6628.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBR|ODD|5000|LNYYN|110|742738.7|10116|10034|82|0|82|0|0|0|0|0|0|0|0.4|0.005516|0.4|0.005516|0.38|0.00524|0.38|0.00524|0.12|0.001655|72.52|0.5|0.4|0.005516|0.8|82|0.05|0.005776|0||0||||||||82|0|1|0|0|0.005776
A|XASE|202609|SBR|ROUND|10000|LNNYN|20|233640.56|3200|3156|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|0.06|0.000828|72.425||||||||||||||||||||1|0|0|0.00839
A|XASE|202609|SBR|ROUND|10000|LNYYN|72|944142.78|12998|12978|20|0|20|0|0|0|0|0|0|0|0.47|0.006452|0.47|0.006452|0.03|0.000412|0.12|0.001647|0.17|0.002334|72.845|0.69|0.47|0.006452|0.681159|20|0.11|0.008331|0||0||||||||151|0|1|0|0|0.008331
A|XASE|202609|SBR|ROUND|10000|LYNYN|12|160179.44|2201|2201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBR|ROUND|20000|LNNNN|1|29700|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBR|ROUND|20000|LNYYN|4|126552.94|1764|1764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBR|ROUND|20000|LYNYN|4|95658|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBR|ROUND|5000|LNNNN|2|14425|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBR|ROUND|5000|LNNYN|133|967183.6|13345|13345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBR|ROUND|5000|LNYYN|7853|57327233.97|785449|785411|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|0.03|0.000414|0.03|0.000414|72.49|0.4|0.12|0.001655|0.3|38|0.14|0.008506|0||0||||||||100|0|1|0|0|0.008506
A|XASE|202609|SBR|ROUND|5000|LYNYN|203|1449939.09|20378|20039|339|0|339|0|0|0|0|0|0|0|0.296844|0.004096|0.31646|0.004367|0.457611|0.006314|0.458053|0.00632|0.350767|0.00484|72.473894|0.631622|0.551858|0.007615|0.873716|289|0.046782|0.02022|50|0.023323|0||||||||400|24||||
A|XASE|202609|SBRA|ODD|0|LNNNN|330|23687.71|1162|735|427|0|5|1|25|22|90|86|190|8|0.010656|0.000524|0.011335|0.000557|0.008806|0.000433|0.002365|0.000116|0.003138|0.000154|20.332881||||||||||||||||||||116|783|538|50887.408171
A|XASE|202609|SBRA|ODD|0|LNNYN|1053|182195.1|8904|8848|56|0|56|0|0|0|0|0|0|0|-0.024107|-0.001177|-0.026071|-0.001273|-0.033036|-0.001613|-0.008571|-0.000418|-0.011429|-0.000558|20.484464||||||||||||||||||||12|5|1|0.006987
A|XASE|202609|SBRA|ODD|0|LNYYN|65|9445.65|464|464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBRA|ODD|0|LYNNN|3|200.75|10|7|3|0|3|0|0|0|0|0|0|0|0.006667|0.000323|0.006667|0.000323|0.006667|0.000323|0.006667|0.000323|-0.013333|-0.000647|20.618333|0.01|0.006667|0.000323|0.666667|1|0.005|0.016264|2|0.014304|0||||||||3|0||||
A|XASE|202609|SBRA|ODD|0|LYNYN|373|31873.95|1563|1239|324|0|324|0|0|0|0|0|0|0|-0.007222|-0.000356|-0.007284|-0.000359|-0.006265|-0.000309|-0.00466|-0.00023|-0.003025|-0.000149|20.274552|0.008302|0.008025|0.000396|0.966543|9|0.005|0.015404|315|0.016555|0||||||||342|0||||
A|XASE|202609|SBRA|ODD|1000|LNNNN|132|200901.76|9866|8056|1810|0|0|0|0|80|715|306|629|80|0.011956|0.000586|0.009072|0.000444|0.013602|0.000666|0.013867|0.000679|0.009083|0.000445|20.41795||||||||||||||||||||25|3853|2455|53380.848485
A|XASE|202609|SBRA|ODD|1000|LNNYN|744|1106543.7|54217|52963|1254|0|1254|0|0|0|0|0|0|0|-0.012887|-0.000633|-0.009904|-0.000486|-0.012855|-0.000631|-0.004769|-0.000234|0.010255|0.000503|20.368772||||||||||||||||||||24|0|0|0.011193
A|XASE|202609|SBRA|ODD|1000|LNYYN|25|33097.43|1611|1563|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000479|0|0|0.03|0.001437|0.02|0.000958|-0.05|-0.002395|20.88|0.02|0|0|0|48|0.01|0.017723|0||0||||||||48|0|1|0|0|0.017723
A|XASE|202609|SBRA|ODD|1000|LYNYN|809|1165973.95|57829|55862|1967|0|1967|0|0|0|0|0|0|0|-0.012359|-0.000604|-0.009949|-0.000486|-0.015501|-0.000757|-0.015013|-0.000733|-0.015247|-0.000745|20.469143|0.007346|0.006787|0.000332|0.923875|110|0.005|0.011872|1857|0.014109|0||||||||2060|0||||
A|XASE|202609|SBRA|ODD|250|LNNNN|159|82965.67|4067|3045|1022|0|0|0|0|0|220|273|529|0|0.010303|0.000506|0.009755|0.000479|0.009305|0.000457|0.011869|0.000582|0.021722|0.001066|20.381013||||||||||||||||||||40|2116|1235|61128.755662
A|XASE|202609|SBRA|ODD|250|LNNYN|1278|528735.89|26110|26078|32|0|32|0|0|0|0|0|0|0|-0.015|-0.000726|-0.025|-0.001209|-0.015|-0.000726|0.02|0.000967|0.06|0.002902|20.6725||||||||||||||||||||2|0|0|0.019253
A|XASE|202609|SBRA|ODD|250|LNYYN|40|18118.08|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBRA|ODD|250|LYNNN|1|770.34|37|0|0|37|0|37|0|0|0|0|0|0|0.01|0.00048|0.01|0.00048|-0.01|-0.00048|0.03|0.001441|0.15|0.007203|20.825|0.01|0.01|0.00048|1|0|||37|0.258268|0||||||||37|0||||
A|XASE|202609|SBRA|ODD|250|LYNYN|172|99786.95|4890|3907|983|0|983|0|0|0|0|0|0|0|-0.01001|-0.000491|-0.010539|-0.000517|-0.008789|-0.000431|-0.014852|-0.000729|-0.027355|-0.001342|20.386551|0.008688|0.00824|0.000404|0.948478|22|0.01|0.014715|961|0.015256|0||||||||1010|0||||
A|XASE|202609|SBRA|ROUND|1000|LNNNN|2045|4387160.3|218525|205424|13101|0|0|200|300|731|1551|4642|5377|300|0.007939|0.000388|0.009078|0.000444|0.009294|0.000454|0.007357|0.00036|0.006223|0.000304|20.449002||||||||||||||||||||95|29645|16483|57983.632819
A|XASE|202609|SBRA|ROUND|1000|LNNYN|2695|6333956.68|311756|311254|502|0|502|0|0|0|0|0|0|0|-0.032789|-0.001587|-0.035737|-0.00173|-0.039562|-0.001915|-0.044502|-0.002154|-0.104661|-0.005067|20.656833||||||||||||||||||||6|225|125|0.00981
A|XASE|202609|SBRA|ROUND|1000|LNYNN|1|2008|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.00199|0.04|0.00199|0.04|0.00199|-0.02|-0.000995|0.16|0.00796|20.1|0.06|0.04|0.00199|0.666667|100|0.01|0.07837|0||0||||||||100|0|1|0|0|0.07837
A|XASE|202609|SBRA|ROUND|1000|LNYYN|2836|6406977.27|319323|319323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBRA|ROUND|1000|LYNNN|22|44509|2200|1200|100|900|100|700|200|0|0|0|0|0|0.004|0.000195|0.004|0.000195|0.011|0.000538|0.007|0.000342|0.007|0.000342|20.465|0.01|0.004|0.000195|0.4|600|0.005|0.135427|400|0.890287|0||||||||1000|0||||
A|XASE|202609|SBRA|ROUND|1000|LYNYN|16142|37636846.36|1888653|1871354|17299|0|17299|0|0|0|0|0|0|0|-0.007881|-0.000386|-0.006826|-0.000335|-0.008928|-0.000438|-0.011147|-0.000546|-0.013226|-0.000648|20.404305|0.009583|0.008654|0.000424|0.903058|1456|0.006892|0.014748|15643|0.016216|200|0.01|0.01796||||||18755|104||||
A|XASE|202609|SBRA|ROUND|10000|LNNNN|21|298550.3|14511|6418|8093|0|0|0|0|796|4497|800|2000|0|0.013392|0.000652|0.018761|0.000913|0.023965|0.001167|0.026006|0.001266|0.037609|0.001831|20.539978||||||||||||||||||||11|8845|6553|33475.273194
A|XASE|202609|SBRA|ROUND|10000|LNNYN|862|12273090.75|603712|603712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBRA|ROUND|10000|LNYYN|2558|37385575|1855100|1855100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBRA|ROUND|10000|LYNYN|78|1128753.84|55340|50854|4486|0|4486|0|0|0|0|0|0|0|-0.009019|-0.000437|-0.012586|-0.000609|-0.015479|-0.000749|-0.011262|-0.000545|-0.000473|-0.000023|20.65568|0.006665|0.006665|0.000323|1|0|||4486|0.018514|0||||||||6345|0||||
A|XASE|202609|SBRA|ROUND|20000|LNNNN|3|70889.2|3472|3472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1053|100|
A|XASE|202609|SBRA|ROUND|20000|LNNYN|125|3170548.96|154042|154042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBRA|ROUND|20000|LNYYN|577|14201572|696800|696700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000495|-0.01|-0.000495|0.01|0.000495|20.2|0.02|0|0|0|100|0.01|0.015197|0||0||||||||200|0|1|0|0|0.015197
A|XASE|202609|SBRA|ROUND|20000|LYNYN|48|1536024.56|75735|74783|952|0|952|0|0|0|0|0|0|0|-0.037279|-0.001802|-0.066113|-0.003195|-0.046113|-0.002229|-0.065336|-0.003158|-0.24145|-0.011669|20.691187|0.01|0.010777|0.000521|1.077731|0|||915|0.014274|37|0.01|0.016561||||||2243|0||||
A|XASE|202609|SBRA|ROUND|200000|LYNYN|16|4220792.74|210704|210704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBRA|ROUND|5000|LNNNN|152|909282.14|44546|26951|17595|0|0|0|333|505|4300|4841|7616|0|0.010148|0.000499|0.009225|0.000454|0.011592|0.000571|0.007774|0.000383|0.010381|0.000511|20.31672||||||||||||||||||||60|20385|13793|45963.958735
A|XASE|202609|SBRA|ROUND|5000|LNNYN|837|6680986.99|329763|329653|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.05|-0.002413|20.725||||||||||||||||||||1|0|0|0.000211
A|XASE|202609|SBRA|ROUND|5000|LNYYN|966|7534503.5|375910|375810|100|0|100|0|0|0|0|0|0|0|0.01|0.00048|-0.01|-0.00048|0|0|0.03|0.00144|0.02|0.00096|20.835|0.03|0.01|0.00048|0.333333|100|0.01|0.018965|0||0||||||||100|0|1|0|0|0.018965
A|XASE|202609|SBRA|ROUND|5000|LYNYN|740|4819481.11|240768|221658|19110|0|19110|0|0|0|0|0|0|0|-0.010442|-0.000514|-0.009672|-0.000476|-0.012186|-0.0006|-0.009029|-0.000444|-0.013304|-0.000655|20.318243|0.008846|0.008147|0.000401|0.92097|768|0.008698|0.01529|18342|0.016254|0||||||||21409|195||||
A|XASE|202609|SBRA|ROUND|50000|LNNNN|1|66560|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBRA|ROUND|50000|LNNYN|1|110712|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBRA|ROUND|50000|LNYYN|2|139196.8|6848|6848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBRA|ROUND|50000|LYNYN|30|2639877.75|128888|127994|894|0|894|0|0|0|0|0|0|0|-0.017562|-0.000864|-0.017562|-0.000864|-0.003289|-0.000162|0.034877|0.001717|0.1066|0.005247|20.317159|0.005593|0.000134|0.000007|0.024|244|0.01|0.017212|650|0.026897|0||||||||2500|0||||
A|XASE|202609|SBS|ODD|0|LNNNN|535|12974.65|2480|2059|421|0|10|0|0|6|13|56|223|113|0.009525|0.001819|0.009525|0.001819|0.009572|0.001828|0.007672|0.001465|0.00924|0.001765|5.235653||||||||||||||||||||58|1509|1027|308407.340161
A|XASE|202609|SBS|ODD|0|LNNYN|583|41387.18|7862|7830|32|0|32|0|0|0|0|0|0|0|-0.01|-0.00195|-0.01|-0.00195|-0.01|-0.00195|-0.01|-0.00195|-0.00875|-0.001706|5.128125||||||||||||||||||||2|0|0|0.00146
A|XASE|202609|SBS|ODD|0|LNYYN|2|258.12|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBS|ODD|0|LYNYN|318|18212.71|3494|2853|641|0|641|0|0|0|0|0|0|0|-0.006802|-0.001297|-0.006864|-0.001309|-0.006927|-0.001321|-0.007426|-0.001416|-0.009953|-0.001897|5.245452|0.009407|0.006927|0.001321|0.736318|159|0.005|0.016126|482|0.015132|0||||||||642|0||||
A|XASE|202609|SBS|ODD|250|LNNNN|24|8160.53|1564|1300|264|0|0|0|0|0|60|90|114|0|0.01|0.001947|0.01|0.001947|-0.001136|-0.000221|0.003182|0.000619|0.005227|0.001018|5.137159||||||||||||||||||||4|582|344|41906.902696
A|XASE|202609|SBS|ODD|250|LNNYN|39|14417.99|2743|2743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBS|ODD|250|LYNYN|100|37469.47|7218|6470|748|0|748|0|0|0|0|0|0|0|-0.005214|-0.001007|-0.005214|-0.001007|-0.001283|-0.000248|-0.000749|-0.000145|-0.007326|-0.001415|5.177139|0.00869|0.007567|0.001462|0.870769|84|0.005|0.025421|664|0.017609|0||||||||748|0||||
A|XASE|202609|SBS|ROUND|1000|LNNNN|12148|21349552.9|4104151|4075843|28308|0|926|1400|200|1488|4199|2121|14174|3800|0.008494|0.001636|0.009074|0.001747|0.008884|0.00171|0.00939|0.001808|0.006034|0.001162|5.193735||||||||||||||||||||66|441735|213457|189561.944085
A|XASE|202609|SBS|ROUND|1000|LNNYN|1732|5343731.17|1032373|1029273|3100|0|3100|0|0|0|0|0|0|0|-0.01|-0.001922|-0.01|-0.001922|-0.008065|-0.00155|-0.000968|-0.000186|0.003548|0.000682|5.203065||||||||||||||||||||8|0|0|0.021177
A|XASE|202609|SBS|ROUND|1000|LNYNN|2|6324|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
A|XASE|202609|SBS|ROUND|1000|LNYYN|2|4164|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBS|ROUND|1000|LYNNN|1355|3202527|615600|610400|5200|0|100|2600|0|400|500|300|900|400|0.006538|0.001269|0.006538|0.001269|0.006538|0.001269|0.000769|0.000149|-0.004615|-0.000896|5.153173|0.0025|0.0025|0.000485|1|0|||5200|50197.332434|0||||||||5600|400||||
A|XASE|202609|SBS|ROUND|1000|LYNYN|13615|28977904.17|5567123|5527614|39509|0|39509|0|0|0|0|0|0|0|-0.005946|-0.001151|-0.006361|-0.001232|-0.006883|-0.001333|-0.006278|-0.001216|-0.002942|-0.00057|5.164585|0.009442|0.006883|0.001333|0.72903|11108|0.005|0.013426|27701|0.018463|700|0.007143|0.013702||||||43361|0||||
A|XASE|202609|SBS|ROUND|10000|LNNNN|6|76107.77|14713|12617|2096|0|0|0|0|0|0|0|2096|0|0.01|0.00194|0.01|0.00194|0.01|0.00194|0.01|0.00194|0.01|0.00194|5.155||||||||||||||||||||1|5002|4628|153710.445881
A|XASE|202609|SBS|ROUND|10000|LNNYN|594|7578071.42|1452952|1452552|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001905|-0.01|-0.001905|0|0|0|0|-0.01|-0.001905|5.25||||||||||||||||||||2|0|0|0.019477
A|XASE|202609|SBS|ROUND|10000|LNYYN|1|17095|3250|3250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBS|ROUND|10000|LYNYN|813|11638430.27|2238421|2217802|20619|0|20619|0|0|0|0|0|0|0|-0.008975|-0.001741|-0.012649|-0.002453|-0.012261|-0.002378|-0.019426|-0.003767|-0.027988|-0.005428|5.15662|0.007454|0.002465|0.000478|0.330666|10287|0.005|0.016463|10332|0.014525|0||||||||44294|0||||
A|XASE|202609|SBS|ROUND|20000|LNNNN|4|133572.75|25105|20005|5100|0|0|0|0|0|0|0|0|5100|0.01|0.001892|0.01|0.001892|0.01|0.001892|-0.01|-0.001892|-0.01|-0.001892|5.285||||||||||||||||||||1|7428|7221|784295.09182
A|XASE|202609|SBS|ROUND|20000|LNNYN|11|304590.24|58043|58043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBS|ROUND|20000|LNYYN|18|397782|73800|73800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBS|ROUND|20000|LYNYN|494|15891359.07|3024001|3005488|18513|0|18513|0|0|0|0|0|0|0|-0.009352|-0.001798|-0.009352|-0.001798|-0.009352|-0.001798|-0.003921|-0.000754|-0.012717|-0.002445|5.200856|0.01|0.009892|0.001902|0.989197|200|0.005|0.01859|18313|0.023825|0||||||||68894|80||||
A|XASE|202609|SBS|ROUND|200000|LYNYN|2|511366.78|98966|98966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBS|ROUND|250|LNNNN|4572|2390400|457566|454654|2912|0|0|100|0|200|600|112|1300|600|0.008743|0.001682|0.008757|0.001685|0.00807|0.001553|0.009313|0.001792|0.016868|0.003246|5.197198||||||||||||||||||||30|171184|83805|175794.814867
A|XASE|202609|SBS|ROUND|250|LNNYN|99|58859.43|11388|11038|350|0|350|0|0|0|0|0|0|0|-0.01|-0.001955|-0.01|-0.001955|-0.01|-0.001955|0.000171|0.000034|0|0|5.114057||||||||||||||||||||3|0|0|0.016958
A|XASE|202609|SBS|ROUND|250|LYNNN|108|56352|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBS|ROUND|250|LYNYN|2770|1541040.01|298403|290958|7445|0|7445|0|0|0|0|0|0|0|-0.000418|-0.000081|-0.000955|-0.000185|0.001954|0.000378|0.002709|0.000524|0.001476|0.000286|5.166592|0.009988|0.003675|0.000711|0.36794|4700|0.005|0.015476|2745|0.021067|0||||||||7900|0||||
A|XASE|202609|SBS|ROUND|5000|LNNNN|88|610193.65|116831|87963|28868|0|0|300|0|0|2868|0|24295|1405|0.009016|0.001733|0.009016|0.001733|0.009016|0.001733|0.009182|0.001765|0.013912|0.002674|5.202868||||||||||||||||||||22|58494|40288|135778.639355
A|XASE|202609|SBS|ROUND|5000|LNNYN|3404|23671069.78|4570665|4569065|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.001958|-0.01|-0.001958|-0.01|-0.001958|0|0|-0.01|-0.001958|5.1075||||||||||||||||||||3|0|0|0.022048
A|XASE|202609|SBS|ROUND|5000|LYNNN|117|759860.45|145844|144000|1844|0|1144|0|0|0|0|400|0|300|-0.002408|-0.000467|-0.002408|-0.000467|-0.002408|-0.000467|-0.002408|-0.000467|-0.006746|-0.001308|5.158731|0.008373|0.008373|0.001623|1|0|||1844|206960.038546|0||||||||5844|0||||
A|XASE|202609|SBS|ROUND|5000|LYNYN|431|3023315.81|576054|557543|18511|0|18511|0|0|0|0|0|0|0|-0.0076|-0.001443|-0.0076|-0.001443|-0.0076|-0.001443|-0.00786|-0.001493|-0.003849|-0.000731|5.265952|0.01|0.01|0.001899|1|0|||18511|0.020604|0||||||||20111|0||||
A|XASE|202609|SBS|ROUND|50000|LNNYN|1|67620|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBS|ROUND|50000|LNYYN|105|11348427|2147600|2147600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBS|ROUND|50000|LYNYN|125|9130506.16|1766757|1765157|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.001988|-0.01|-0.001988|-0.01|-0.001988|0.00125|0.000249|0.0125|0.002485|5.029375|0.01|0.01|0.001988|1|0|||1600|0.019155|0||||||||45806|0||||
A|XASE|202609|SBSI|ODD|0|LNNNN|409|31822.48|1009|902|107|0|0|1|0|4|13|18|40|31|-0.005327|-0.00017|-0.005701|-0.000182|0.009065|0.000289|0.01243|0.000396|0.033084|0.001054|31.402477||||||||||||||||||||42|147|74|247659.428372
A|XASE|202609|SBSI|ODD|0|LNNYN|3314|351414.15|11156|11150|6|0|6|0|0|0|0|0|0|0|0.025|0.000785|0.025|0.000785|0.045|0.001413|0.045|0.001413|0.055|0.001727|31.8475||||||||||||||||||||2|0|0|0.017977
A|XASE|202609|SBSI|ODD|0|LNYNN|3|254.41|8|5|3|0|3|0|0|0|0|0|0|0|0.01|0.000309|0.01|0.000309|0.01|0.000309|0.01|0.000309|-0.01|-0.000309|32.315|0.03|0.01|0.000309|0.333333|3|0.01|0.085055|0||0||||||||3|0|1|1|0|0.085055
A|XASE|202609|SBSI|ODD|0|LNYYN|1518|153561.69|4869|4839|30|0|30|0|0|0|0|0|0|0|0.019|0.000605|0.015667|0.000499|0.012|0.000382|0.004|0.000127|0.027667|0.000882|31.381|0.056667|0.024667|0.000786|0.435294|30|0.016|0.016145|0||0||||||||33|0|12|1|1|0.016145
A|XASE|202609|SBSI|ODD|0|LYNYN|76|8290.56|263|186|77|0|77|0|0|0|0|0|0|0|0.024026|0.000765|0.025455|0.000811|0.018182|0.000579|0.017922|0.000571|-0.02039|-0.000649|31.400779|0.099481|0.058182|0.001853|0.584856|20|0.0795|0.016921|57|0.016141|0||||||||77|0||||
A|XASE|202609|SBSI|ODD|1000|LNNNN|60|116518.39|3676|2822|854|0|0|58|40|131|65|181|294|85|-0.018911|-0.000595|-0.019227|-0.000605|-0.015082|-0.000475|-0.008044|-0.000253|0.0326|0.001026|31.764391||||||||||||||||||||14|890|696|105050.843416
A|XASE|202609|SBSI|ODD|1000|LNNYN|76|142499.73|4534|4534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBSI|ODD|1000|LNYNN|2|3359.5|104|0|104|0|104|0|0|0|0|0|0|0|0|0|0|0|0.034615|0.001072|0.031346|0.000971|-0.07375|-0.002283|32.297212|0.068654|0|0|0|104|0.034327|0.007512|0||0||||||||104|0|2|0|0|0.007512
A|XASE|202609|SBSI|ODD|1000|LNYYN|66|119644.96|3812|3464|348|0|348|0|0|0|0|0|0|0|0.020057|0.000623|0.020057|0.000623|0.011552|0.000359|0.000029|0.000001|-0.061466|-0.001911|32.170805|0.068966|0.015402|0.000479|0.223333|348|0.026782|0.008558|0||0||||||||353|0|6|69|69|0.008558
A|XASE|202609|SBSI|ODD|1000|LYNYN|78|133867.56|4258|3819|439|0|439|0|0|0|0|0|0|0|0.004032|0.000129|0.000091|0.000003|-0.006811|-0.000218|0.004146|0.000133|-0.004784|-0.000153|31.176845|0.057745|0.054328|0.001743|0.940828|50|0.015|0.018803|389|0.008856|0||||||||453|0||||
A|XASE|202609|SBSI|ODD|250|LNNNN|112|52158.08|1654|1512|142|0|0|25|0|0|10|1|47|59|-0.043662|-0.001375|-0.047183|-0.001486|-0.043944|-0.001384|-0.007958|-0.000251|-0.003169|-0.0001|31.743169||||||||||||||||||||10|149|94|267325.803466
A|XASE|202609|SBSI|ODD|250|LNNYN|546|211729.5|6722|6701|21|0|21|0|0|0|0|0|0|0|-0.08|-0.002513|-0.08|-0.002513|-0.08|-0.002513|-0.09|-0.002828|0.05|0.001571|31.83||||||||||||||||||||1|0|0|0.014956
A|XASE|202609|SBSI|ODD|250|LNYYN|302|132084.35|4188|4059|129|0|129|0|0|0|0|0|0|0|0.005039|0.000156|0.005039|0.000156|0.007442|0.00023|-0.004651|-0.000144|0.004961|0.000153|32.397054|0.055969|0.019225|0.000593|0.34349|129|0.018372|0.01481|0||0||||||||129|0|6|0|0|0.01481
A|XASE|202609|SBSI|ODD|250|LYNYN|46|25718.26|815|658|157|0|157|0|0|0|0|0|0|0|0.027389|0.000873|0.030573|0.000975|0.019172|0.000611|-0.001911|-0.000061|-0.029554|-0.000942|31.363854|0.062357|0.060191|0.001919|0.965271|17|0.01|0.015894|140|0.016213|0||||||||157|0||||
A|XASE|202609|SBSI|ROUND|1000|LNNNN|17|56920.1|1812|1380|432|0|0|0|0|0|0|0|317|115|0.010116|0.000316|0.010116|0.000316|0.002778|0.000087|0.004653|0.000145|-0.032616|-0.001018|32.035648||||||||||||||||||||4|315|315|148406.414238
A|XASE|202609|SBSI|ROUND|1000|LNNYN|3929|12447423.03|393044|393004|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.07|-0.002154|32.495||||||||||||||||||||1|0|0|0.016471
A|XASE|202609|SBSI|ROUND|1000|LNYNN|1|3179|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBSI|ROUND|1000|LNYYN|7579|23607800.63|758060|757846|214|0|214|0|0|0|0|0|0|0|0.116262|0.003657|0.113925|0.003583|0.110841|0.003486|0.103131|0.003244|0.075|0.002359|31.793738|0.154953|0.123551|0.003886|0.797346|214|0.015701|0.015089|0||0||||||||500|0|5|130|130|0.015089
A|XASE|202609|SBSI|ROUND|1000|LYNYN|5579|17358790.67|558423|558106|317|0|317|0|0|0|0|0|0|0|0.015237|0.000474|0.015237|0.000474|0.025237|0.000785|0.026309|0.000818|0.026309|0.000818|32.166956|0.056309|0.056309|0.001751|1|0|||317|0.012933|0||||||||317|0||||
A|XASE|202609|SBSI|ROUND|10000|LNNYN|3|39116|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBSI|ROUND|10000|LYNYN|4|54282.86|1727|1727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBSI|ROUND|20000|LNNNN|1|21539|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|SBSI|ROUND|20000|LYNYN|2|50167.68|1632|1632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBSI|ROUND|5000|LNNNN|2|12644|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|2|
A|XASE|202609|SBSI|ROUND|5000|LNNYN|9952|65609282.23|2102176|2102128|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|-0.01|-0.000312|0.0025|0.000078|32.01125||||||||||||||||||||2|0|0|0.01996
A|XASE|202609|SBSI|ROUND|5000|LNYYN|4347|32561503.13|1034583|1034222|361|0|361|0|0|0|0|0|0|0|0.031884|0.00102|0.038809|0.001241|0.042133|0.001348|0.041801|0.001337|0.071607|0.00229|31.263518|0.085762|0.044432|0.001421|0.518088|361|0.020665|0.01348|0||0||||||||1814|0|9|0|0|0.01348
A|XASE|202609|SBSI|ROUND|5000|LYNYN|18|142065.28|4479|4476|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000619|-0.02|-0.000619|-0.02|-0.000619|-0.02|-0.000619|-0.04|-0.001239|32.295|0.03|0.03|0.000929|1|0|||3|0.000177|0||||||||158|0||||
A|XASE|202609|SBSI|ROUND|50000|LNYYN|1|79899.72|2463|2463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBSW|ODD|0|LNNNN|639|45854.94|3833|3376|457|0|0|0|0|13|170|131|124|19|0.009716|0.000831|0.0086|0.000735|0.007287|0.000623|0.007637|0.000653|0.000241|0.000021|11.696554||||||||||||||||||||132|1085|634|48479.36474
A|XASE|202609|SBSW|ODD|0|LNNYN|369|43667.42|3729|3697|32|0|32|0|0|0|0|0|0|0|-0.003125|-0.000265|-0.003125|-0.000265|-0.013125|-0.001112|-0.01375|-0.001164|-0.0175|-0.001482|11.808125||||||||||||||||||||8|0|0|0.015359
A|XASE|202609|SBSW|ODD|0|LNYYN|34|5798.7|497|486|11|0|11|0|0|0|0|0|0|0|-0.009091|-0.000776|-0.011818|-0.001009|-0.012727|-0.001086|-0.017273|-0.001475|0.03|0.002561|11.714091|0.020909|0.000909|0.000078|0.043478|11|0.01|0.016335|0||0||||||||11|0|2|0|0|0.016335
A|XASE|202609|SBSW|ODD|0|LYNNN|3|239.02|23|0|23|0|23|0|0|0|0|0|0|0|0.000435|0.000042|0.000435|0.000042|0.000435|0.000042|-0.004783|-0.00046|0.020435|0.001967|10.388478|0.01|0.000435|0.000042|0.043478|22|0.005|0.011776|1|0.017747|0||||||||23|0||||
A|XASE|202609|SBSW|ODD|0|LYNYN|486|33557.61|2934|2493|441|0|441|0|0|0|0|0|0|0|-0.007664|-0.000647|-0.006803|-0.000575|-0.007642|-0.000645|-0.007732|-0.000653|0.000884|0.000075|11.838481|0.010068|0.008844|0.000747|0.878378|45|0.006|0.018801|396|0.017462|0||||||||443|0||||
A|XASE|202609|SBSW|ODD|1000|LNNNN|54|58440.09|4689|4320|369|0|0|0|0|0|275|94|0|0|0.004905|0.000404|0.004905|0.000404|0.015312|0.00126|0.019268|0.001586|0.015962|0.001314|12.147493||||||||||||||||||||4|339|319|7841.784937
A|XASE|202609|SBSW|ODD|1000|LNNYN|16|17613.24|1417|1332|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000756|-0.01|-0.000756|-0.01|-0.000756|0.01|0.000756|-0.03|-0.002267|13.235||||||||||||||||||||1|0|0|0.010916
A|XASE|202609|SBSW|ODD|1000|LYNYN|33|35478.88|3010|2213|797|0|797|0|0|0|0|0|0|0|-0.003024|-0.00024|-0.003024|-0.00024|-0.007842|-0.000623|-0.012284|-0.000975|0.000816|0.000065|12.595991|0.01|0.01|0.000794|1|0|||797|0.011109|0||||||||797|0||||
A|XASE|202609|SBSW|ODD|250|LNNNN|819|440556.34|39326|37260|2066|0|0|0|56|84|723|482|598|123|0.007202|0.000646|0.006902|0.000619|0.002972|0.000267|0.001258|0.000113|0.005876|0.000527|11.142023||||||||||||||||||||41|5980|3125|70240.65939
A|XASE|202609|SBSW|ODD|250|LNNYN|347|165796.84|14256|13989|267|0|267|0|0|0|0|0|0|0|-0.008502|-0.000689|-0.007004|-0.000567|-0.010524|-0.000852|-0.008277|-0.00067|-0.005056|-0.00041|12.346573||||||||||||||||||||5|0|0|0.008093
A|XASE|202609|SBSW|ODD|250|LNYYN|67|30956.81|2593|2456|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000858|-0.01|-0.000858|-0.039635|-0.003399|-0.03|-0.002573|0.021825|0.001872|11.660292|0.02|0|0|0|137|0.01|0.017001|0||0||||||||137|0|2|0|0|0.017001
A|XASE|202609|SBSW|ODD|250|LYNNN|1|275.76|24|0|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00348|0.02|0.00174|11.495|0.01|0|0|0|24|0.005|0.02339|0||0||||||||24|0||||
A|XASE|202609|SBSW|ODD|250|LYNYN|2265|1473447.94|142184|134574|7610|0|7610|0|0|0|0|0|0|0|-0.001945|-0.000185|-0.002678|-0.000255|-0.010484|-0.000997|-0.0241|-0.002291|-0.043185|-0.004105|10.519181|0.009853|0.002725|0.000259|0.276607|5424|0.005|0.010705|2186|0.015473|0||||||||7661|0||||
A|XASE|202609|SBSW|ROUND|1000|LNNNN|40841|50311877.52|4130286|4103219|27067|0|600|700|2501|2967|5280|5383|8263|1373|0.008307|0.00071|0.007757|0.000663|0.008371|0.000716|0.008124|0.000695|0.007869|0.000673|11.694082||||||||||||||||||||190|187912|83623|64563.198196
A|XASE|202609|SBSW|ROUND|1000|LNNYN|876|2220392.57|195689|195167|522|0|522|0|0|0|0|0|0|0|-0.01|-0.000854|-0.009962|-0.000851|-0.029157|-0.00249|-0.029157|-0.00249|-0.029042|-0.00248|11.709253||||||||||||||||||||6|381|381|0.00921
A|XASE|202609|SBSW|ROUND|1000|LNYNN|3|4957|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|318|318|
A|XASE|202609|SBSW|ROUND|1000|LNYYN|403|859733.16|75506|74906|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000452|0.015|0.001355|0.016667|0.001506|0.045|0.004065|0.05|0.004517|11.07|0.02|0|0|0|600|0.01|0.020641|0||0||||||||600|0|3|267|267|0.020641
A|XASE|202609|SBSW|ROUND|1000|LYNNN|1755|2344448|193400|191799|1401|200|100|1300|101|0|0|100|0|0|0.007489|0.000616|0.007489|0.000616|0.008738|0.000718|0.007489|0.000616|-0.001255|-0.000103|12.166565|0.000625|0.000625|0.000051|1|0|||1601|793.176255|0||||||||1700|0||||
A|XASE|202609|SBSW|ROUND|1000|LYNYN|43976|111596125.57|9995710|9958958|36752|0|36752|0|0|0|0|0|0|0|-0.007776|-0.000657|-0.007961|-0.000673|-0.007984|-0.000675|-0.006364|-0.000538|-0.002875|-0.000243|11.827503|0.009716|0.007887|0.000667|0.811746|7315|0.005141|0.01284|29037|0.016337|400|0.01|0.019481||||||38463|45||||
A|XASE|202609|SBSW|ROUND|10000|LNNNN|8|95104.4|8422|7331|1091|0|0|0|0|0|0|0|0|1091|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.03|0.002993|10.025||||||||||||||||||||1|2351|1412|543635.565562
A|XASE|202609|SBSW|ROUND|10000|LNNYN|257|3459269.58|290520|290520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBSW|ROUND|10000|LNYYN|513|8263512|717300|717300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBSW|ROUND|10000|LYNYN|674|8590384.41|796980|788872|8108|0|8108|0|0|0|0|0|0|0|-0.009343|-0.000798|-0.007863|-0.000672|-0.003045|-0.00026|-0.012359|-0.001056|-0.019022|-0.001625|11.704033|0.01|0.008437|0.000721|0.843735|1267|0.005|0.017822|6841|0.0191|0||||||||19093|0||||
A|XASE|202609|SBSW|ROUND|20000|LNNNN|7|180481.17|15038|6494|8544|0|0|0|0|3941|2403|0|2200|0|0.01|0.000814|0.01993|0.001621|0.00617|0.000502|0.0222|0.001806|-0.008909|-0.000725|12.291387||||||||||||||||||||4|6356|4907|9450.083743
A|XASE|202609|SBSW|ROUND|20000|LNNYN|136|3761273.7|313638|313638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBSW|ROUND|20000|LNYYN|837|24685883|2135400|2135400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBSW|ROUND|20000|LYNYN|111|3297807.58|288097|278105|9992|0|9992|0|0|0|0|0|0|0|-0.010849|-0.0009|-0.019339|-0.001605|-0.007374|-0.000612|-0.021481|-0.001783|0.003823|0.000317|12.050097|0.01|0.008551|0.00071|0.855084|1448|0.005|0.023054|8544|0.018646|0||||||||15942|39||||
A|XASE|202609|SBSW|ROUND|200000|LYNYN|8|2743012.97|253131|253075|56|0|56|0|0|0|0|0|0|0|0.01|0.000947|0.01|0.000947|0.01|0.000947|0.03|0.002842|0.05|0.004737|10.555|0.01|0.01|0.000947|1|0|||56|0.019655|0||||||||11200|0||||
A|XASE|202609|SBSW|ROUND|250|LNNNN|38|37892|3800|3710|90|0|0|0|0|0|90|0|0|0|-0.01|-0.001009|-0.01|-0.001009|0.01|0.001009|0.07|0.00706|-0.07|-0.00706|9.915||||||||||||||||||||1|200|100|2339.276949
A|XASE|202609|SBSW|ROUND|250|LNNYN|1|999|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBSW|ROUND|250|LYNYN|44|43877|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBSW|ROUND|5000|LNNNN|152|913142.19|75198|40097|35101|0|0|0|400|2125|8600|11623|11863|490|0.009665|0.000785|0.009013|0.000732|0.007467|0.000606|0.005995|0.000487|0.004861|0.000395|12.31178||||||||||||||||||||73|32545|26933|42911.637644
A|XASE|202609|SBSW|ROUND|5000|LNNYN|310|1960131.83|178193|178065|128|0|128|0|0|0|0|0|0|0|-0.01|-0.000918|-0.01|-0.000918|-0.00125|-0.000115|0.023125|0.002122|0.01875|0.001721|10.895938||||||||||||||||||||2|90|90|0.014793
A|XASE|202609|SBSW|ROUND|5000|LNYNN|1|6132.25|475|0|475|0|0|475|0|0|0|0|0|0|0|0|0.03|0.002324|0.06|0.004648|-0.05|-0.003873|-0.09|-0.006971|12.91|0.02|0|0|0|475|0.01|0.404195|0||0||||||||475|0|1|0|0|0.404195
A|XASE|202609|SBSW|ROUND|5000|LNYYN|217|1498852.84|119086|119086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBSW|ROUND|5000|LYNNN|1|7860.75|669|200|469|0|469|0|0|0|0|0|0|0|-0.01|-0.000851|-0.01|-0.000851|-0.03|-0.002554|-0.01|-0.000851|0.01|0.000851|11.745|0.01|0.01|0.000851|1|0|||469|0.029598|0||||||||400|69||||
A|XASE|202609|SBSW|ROUND|5000|LYNYN|6607|43735307.17|3993282|3962668|30614|0|30614|0|0|0|0|0|0|0|-0.009248|-0.000758|-0.008903|-0.00073|-0.008884|-0.000728|-0.007603|-0.000623|-0.00781|-0.00064|12.199215|0.01|0.009272|0.00076|0.927223|2228|0.005|0.016276|28386|0.01576|0||||||||41622|213||||
A|XASE|202609|SBSW|ROUND|50000|LNNYN|5|317911.9|26115|26115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBSW|ROUND|50000|LNYYN|1|51876|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBSW|ROUND|50000|LYNYN|32|2974407.81|264721|264620|101|0|101|0|0|0|0|0|0|0|0.000099|0.000008|-0.000099|-0.000008|-0.000099|-0.000008|0.020099|0.001722|0.019505|0.001671|11.670842|0.01|0.000099|0.000008|0.009901|100|0.005|0.012435|1|0.023687|0||||||||3500|0||||
A|XASE|202609|SBTU|ODD|0|LNNNN|8|315.02|8|5|3|0|0|1|0|1|0|0|1|0|0.04|0.001017|0.04|0.001017|0.043333|0.001102|-0.413333|-0.010511|-0.203333|-0.005171|39.325||||||||||||||||||||3|0|0|18685.558058
A|XASE|202609|SBTU|ODD|0|LNNYN|20|1769.63|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBTU|ODD|0|LNYYN|16|2027.35|48|45|3|0|3|0|0|0|0|0|0|0|-0.04|-0.001018|-0.04|-0.001018|-0.043333|-0.001103|0.413333|0.010522|0.203333|0.005176|39.281667|0.29|0.063333|0.001612|0.218391|3|0.113333|0.016663|0||0||||||||7|0|3|0|0|0.016663
A|XASE|202609|SBTU|ODD|0|LYNYN|3|158.11|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBTU|ODD|1000|LNNNN|4|14994.12|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBTU|ODD|1000|LNNYN|222|479644.51|11705|11705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBTU|ODD|1000|LNYYN|19|46526.72|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBTU|ODD|1000|LYNYN|23|65491.03|1341|1341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBTU|ODD|250|LNNYN|242|171048.77|4244|4244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBTU|ODD|250|LNYYN|16|10544.25|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBTU|ODD|250|LYNYN|5|2679.77|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBTU|ODD|5000|LNNYN|1|5196.29|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBTU|ODD|5000|LNYYN|2|10824.66|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|1000|LNNYN|228|1025097.65|25469|25469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|1000|LNYYN|7|30503.24|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|1000|LYNYN|3|12538|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBTU|ROUND|10000|LNNNN|13319|197897048.09|3809944|3809944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|10000|LNNYN|603|7168120.82|177141|177141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|10000|LNYYN|12|143553.55|2879|2879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|10000|LYNYN|9|140134.52|2911|2911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBTU|ROUND|20000|LNNNN|22011|567905447.58|11104205|11104205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|SBTU|ROUND|20000|LNNYN|8|181118.55|3548|3548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|20000|LNYNN|2|59740|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|20000|LNYYN|1|25110.4|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|5000|LNNNN|15|100652.06|2321|2321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|5000|LNNYN|1087|7946714.88|195539|195539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|5000|LNYYN|28|170768.18|3575|3575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBTU|ROUND|5000|LYNYN|7|55982.64|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBTU|ROUND|50000|LNNNN|28|1591423|40700|40700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBUX|ODD|0|LNNNN|543|66186.22|674|366|308|0|0|8|6|49|146|78|20|1|0.01039|0.000106|0.013247|0.000135|0.014708|0.00015|-0.001591|-0.000016|0.008247|0.000084|98.315974||||||||||||||||||||256|514|314|10869.385646
A|XASE|202609|SBUX|ODD|0|LNNYN|1580|252329.2|2528|2505|23|0|23|0|0|0|0|0|0|0|-0.014783|-0.000153|-0.011739|-0.000122|-0.01|-0.000104|-0.024348|-0.000253|-0.014783|-0.000153|96.312826||||||||||||||||||||20|0|0|0.014916
A|XASE|202609|SBUX|ODD|0|LNYNN|21|2154.34|22|6|16|0|6|2|1|0|3|4|0|0|0.006875|0.00007|0.0075|0.000077|0.015625|0.00016|0.04125|0.000423|0.135|0.001383|97.624063|0.039375|0.013125|0.000134|0.333333|16|0.013125|3864.562407|0||0||||||||16|0|15|10|6|3864.562407
A|XASE|202609|SBUX|ODD|0|LNYYN|1197|149575.84|1524|1476|48|0|48|0|0|0|0|0|0|0|0.003542|0.000036|0.003542|0.000036|0.001667|0.000017|-0.019583|-0.000198|-0.017917|-0.000182|98.669583|0.054583|0.020417|0.000207|0.374046|48|0.017083|0.011493|0||0||||||||49|0|42|2|2|0.011493
A|XASE|202609|SBUX|ODD|0|LYNNN|4|598.44|6|0|6|0|6|0|0|0|0|0|0|0|0.026667|0.000267|0.013333|0.000134|0.016667|0.000167|0.006667|0.000067|0.03|0.000301|99.741667|0.03|0.023333|0.000234|0.777778|2|0.01|0.015337|4|0.015679|0||||||||6|0||||
A|XASE|202609|SBUX|ODD|0|LYNYN|593|68996.81|705|510|195|0|195|0|0|0|0|0|0|0|-0.006667|-0.000068|-0.009077|-0.000092|-0.006718|-0.000068|-0.006769|-0.000069|-0.018359|-0.000187|98.374385|0.018718|0.019846|0.000202|1.060274|7|0.012857|0.016694|176|0.013532|12|0.016667|0.016845||||||196|0||||
A|XASE|202609|SBUX|ODD|1000|LNNNN|628|1500569.14|15312|11049|4263|0|11|454|261|740|1579|822|366|30|0.01768|0.000181|0.023467|0.00024|0.036399|0.000372|0.043704|0.000446|0.086578|0.000884|97.914731||||||||||||||||||||182|6636|3879|15678.556388
A|XASE|202609|SBUX|ODD|1000|LNNYN|8683|13212749.62|134995|134393|602|0|602|0|0|0|0|0|0|0|-0.03912|-0.000391|-0.043073|-0.00043|-0.044751|-0.000447|-0.039751|-0.000397|-0.065548|-0.000655|100.14103||||||||||||||||||||29|16|16|0.012308
A|XASE|202609|SBUX|ODD|1000|LNYNN|13|29176.08|294|102|192|0|94|0|0|43|55|0|0|0|0.022448|0.000226|0.020625|0.000207|0.043021|0.000433|-0.00125|-0.000013|-0.048177|-0.000485|99.403568|0.044219|0.021719|0.000218|0.491166|192|0.01125|1463.384263|0||0||||||||192|0|10|189|118|1463.384263
A|XASE|202609|SBUX|ODD|1000|LNYYN|2326|5100881.88|51856|50324|1532|0|1532|0|0|0|0|0|0|0|-0.014967|-0.000151|-0.016162|-0.000163|-0.02205|-0.000223|-0.035627|-0.00036|-0.100849|-0.001019|98.967112|0.031638|0.005698|0.000058|0.180111|1532|0.01297|0.012132|0||0||||||||1572|0|63|54|54|0.012132
A|XASE|202609|SBUX|ODD|1000|LYNNN|6|10853.71|108|11|97|0|97|0|0|0|0|0|0|0|0.024948|0.000247|0.024948|0.000247|0.003608|0.000036|0.005876|0.000058|0.134845|0.001336|100.938763|0.028247|0.024948|0.000247|0.883212|16|0.01|0.017181|81|0.016191|0||||||||97|0||||
A|XASE|202609|SBUX|ODD|1000|LYNYN|1152|2852884.13|28964|23133|5831|0|5831|0|0|0|0|0|0|0|-0.006712|-0.000068|-0.008952|-0.000091|-0.019703|-0.0002|-0.024812|-0.000252|0.004538|0.000046|98.415111|0.019113|0.018129|0.000184|0.948497|419|0.012912|0.015011|5189|0.012108|223|0.01139|0.011387||||||5912|0||||
A|XASE|202609|SBUX|ODD|10000|LNNYN|6|61372.29|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBUX|ODD|10000|LNYYN|7|71830.61|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBUX|ODD|10000|LYNYN|20|204976.8|1942|1799|143|0|143|0|0|0|0|0|0|0|0.005105|0.000048|-0.02042|-0.000193|-0.076364|-0.000721|-0.453706|-0.004283|-0.603217|-0.005695|105.922028|0.075524|0.051049|0.000482|0.675926|70|0.025|0.021169|73|0.000213|0||||||||191|0||||
A|XASE|202609|SBUX|ODD|250|LNNNN|469|284284.95|2906|1935|971|0|5|12|49|126|390|280|109|0|0.012956|0.000133|0.010608|0.000109|0.010669|0.00011|0.011885|0.000122|-0.000669|-0.000007|97.415556||||||||||||||||||||170|1747|944|13079.889559
A|XASE|202609|SBUX|ODD|250|LNNYN|45779|27702867.22|283074|282742|332|0|332|0|0|0|0|0|0|0|-0.021928|-0.000223|-0.02753|-0.00028|-0.018705|-0.00019|-0.054157|-0.000551|-0.061205|-0.000623|98.254111||||||||||||||||||||52|60|53|0.010149
A|XASE|202609|SBUX|ODD|250|LNYNN|10|6500.27|67|19|48|0|0|3|0|15|30|0|0|0|0.0075|0.000077|-0.006667|-0.000069|-0.012292|-0.000127|0.042292|0.000435|0.151042|0.001555|97.118646|0.034792|0.005625|0.000058|0.161677|48|0.014583|2454.681878|0||0||||||||48|0|7|48|20|2454.681878
A|XASE|202609|SBUX|ODD|250|LNYYN|6394|3900185.54|39961|39657|304|0|304|0|0|0|0|0|0|0|0.010164|0.000105|0.011645|0.00012|-0.003158|-0.000033|-0.019803|-0.000204|0.02625|0.000271|96.919984|0.034901|0.006546|0.000068|0.187559|304|0.014178|0.011117|0||0||||||||304|0|47|57|50|0.011117
A|XASE|202609|SBUX|ODD|250|LYNNN|9|6638.71|67|0|59|8|59|8|0|0|0|0|0|0|0.010448|0.000105|0.010448|0.000105|0.021045|0.000212|-0.024776|-0.00025|0.006418|0.000065|99.073358|0.029104|0.013881|0.00014|0.476923|42|0.012143|0.016271|25|0.294611|0||||||||67|0||||
A|XASE|202609|SBUX|ODD|250|LYNYN|1419|874306.02|8936|8019|917|0|917|0|0|0|0|0|0|0|-0.006947|-0.000071|-0.008332|-0.000085|-0.007426|-0.000076|-0.00783|-0.00008|-0.02374|-0.000242|98.048653|0.018135|0.01759|0.000179|0.969934|49|0.011837|0.011658|838|0.012204|30|0.011|0.003156||||||939|0||||
A|XASE|202609|SBUX|ODD|5000|LNNNN|148|947109.9|9716|5366|4350|0|0|301|57|622|2551|487|332|0|0.016552|0.000171|0.009995|0.000103|0.005777|0.00006|-0.007823|-0.000081|-0.03231|-0.000333|96.940805||||||||||||||||||||66|6310|3847|8816.456149
A|XASE|202609|SBUX|ODD|5000|LNNYN|909|5671282.12|57997|56654|1343|0|1343|0|0|0|0|0|0|0|-0.02831|-0.000285|-0.036471|-0.000367|-0.05758|-0.000579|-0.061668|-0.00062|-0.118876|-0.001196|99.424665||||||||||||||||||||23|0|0|0.014711
A|XASE|202609|SBUX|ODD|5000|LNYNN|13|95325.17|976|237|739|0|355|180|60|1|143|0|0|0|0.014696|0.00015|0.00747|0.000076|-0.01253|-0.000128|-0.013315|-0.000136|-0.111326|-0.001136|98.029154|0.054114|0.015683|0.00016|0.289822|739|0.019215|687.291769|0||0||||||||739|0|10|319|190|687.291769
A|XASE|202609|SBUX|ODD|5000|LNYYN|1100|7100052.24|72459|70523|1936|0|1936|0|0|0|0|0|0|0|0.006958|0.000071|0.017438|0.000178|0.012924|0.000132|-0.005713|-0.000058|0.059793|0.000611|97.794398|0.037577|0.007629|0.000078|0.203024|1936|0.014974|0.012271|0||0||||||||2468|0|35|146|146|0.012271
A|XASE|202609|SBUX|ODD|5000|LYNNN|2|14755.18|144|0|144|0|144|0|0|0|0|0|0|0|0.030139|0.000294|0.036111|0.000352|-0.02|-0.000195|-0.097361|-0.00095|0.351944|0.003435|102.467569|0.014028|0.005972|0.000058|0.425743|58|0.01|0.016075|86|0.010619|0||||||||144|0||||
A|XASE|202609|SBUX|ODD|5000|LYNYN|1163|8177645.61|83386|74438|8948|0|8948|0|0|0|0|0|0|0|-0.018934|-0.000192|-0.020723|-0.00021|-0.027779|-0.000282|-0.029709|-0.000302|-0.015282|-0.000155|98.506446|0.018114|0.015745|0.00016|0.869262|996|0.01627|0.013369|7494|0.010733|458|0.012249|0.006445||||||9532|0||||
A|XASE|202609|SBUX|ROUND|10000|LNNNN|184|2564978.27|25907|15036|10771|0|100|606|9|1562|5224|2472|798|0|0.00965|0.000098|0.024735|0.00025|0.031388|0.000317|0.023247|0.000235|0.007154|0.000072|98.902493||||||||||||||||||||80|14959|8629|10875.193862
A|XASE|202609|SBUX|ROUND|10000|LNNYN|6139|68359004.45|664069|662064|2005|0|2005|0|0|0|0|0|0|0|-0.054075|-0.000534|-0.102908|-0.001016|-0.106214|-0.001049|-0.160978|-0.001589|0.002868|0.000028|101.298297||||||||||||||||||||23|101|101|0.007884
A|XASE|202609|SBUX|ROUND|10000|LNYNN|9|137592.33|1404|238|1166|0|656|166|8|112|224|0|0|0|0.048225|0.000488|0.037659|0.000381|0.10271|0.00104|0.086973|0.000881|0.370738|0.003754|98.751295|0.061818|0.022744|0.00023|0.367925|1166|0.019537|751.679788|0||0||||||||1204|200|9|461|246|751.679788
A|XASE|202609|SBUX|ROUND|10000|LNYYN|4111|51595809.78|518821|516891|1930|0|1930|0|0|0|0|0|0|0|-0.00858|-0.000085|-0.023751|-0.000235|-0.054948|-0.000545|-0.126907|-0.001258|-0.480855|-0.004766|100.895733|0.046109|0.002337|0.000023|0.05068|1930|0.021886|0.015171|0||0||||||||2693|0|21|20|20|0.015171
A|XASE|202609|SBUX|ROUND|10000|LYNNN|2|25805.75|255|0|255|0|255|0|0|0|0|0|0|0|0.008235|0.000081|-0.015294|-0.000151|-0.003529|-0.000035|0.04549|0.00045|0.219412|0.002168|101.19098|0.016078|0.016078|0.000159|1|0|||255|0.01611|0||||||||255|0||||
A|XASE|202609|SBUX|ROUND|10000|LYNYN|11415|183773889.2|1909348|1874699|34649|0|34649|0|0|0|0|0|0|0|-0.008838|-0.000089|-0.00988|-0.000099|-0.008417|-0.000085|-0.005501|-0.000055|0.007742|0.000078|99.611862|0.017038|0.017054|0.000171|1.000932|1286|0.008814|0.015977|32237|0.013578|1126|0.010311|0.011108||||||37648|1235||||
A|XASE|202609|SBUX|ROUND|20000|LNNNN|513|14938857.39|148739|76501|72033|0|700|4687|2004|14911|24682|15573|9410|66|0.010776|0.000107|0.015935|0.000158|0.006794|0.000067|0.002464|0.000024|-0.0341|-0.000338|100.771431||||||||||||||||||||267|81871|54998|14738.801847
A|XASE|202609|SBUX|ROUND|20000|LNNYN|46561|1835394952.33|18591491|18590543|948|0|948|0|0|0|0|0|0|0|0.00154|0.000015|0.068629|0.000682|0.293565|0.002917|0.283196|0.002814|0.16597|0.001649|100.629019||||||||||||||||||||5|0|0|0.014175
A|XASE|202609|SBUX|ROUND|20000|LNYNN|33|956168.01|9499|3042|6457|0|1209|1371|505|1510|642|1220|0|0|0.005538|0.000055|0.009331|0.000092|0.023742|0.000234|0.019433|0.000192|-0.059402|-0.000586|101.316636|0.043401|0.008893|0.000088|0.204896|6457|0.017254|3624.891931|0||0||||||||5583|1278|25|5480|3796|3624.891931
A|XASE|202609|SBUX|ROUND|20000|LNYYN|50391|1983847180.92|20009286|20005970|3316|0|3316|0|0|0|0|0|0|0|0.008013|0.00008|0.004943|0.000049|0.006013|0.00006|-0.007005|-0.00007|0.052093|0.000521|100.027079|0.066233|0.014134|0.000141|0.213404|3316|0.026049|0.015045|0||0||||||||7471|250|28|263|263|0.015045
A|XASE|202609|SBUX|ROUND|20000|LYNNN|2|70818.13|704|0|549|155|468|155|81|0|0|0|0|0|0|0|0.013935|0.000139|0.03858|0.000384|0.077159|0.000767|0.406449|0.004041|100.588935|0.01|0.01|0.000099|1|0|||704|0.796143|0||||||||500|204||||
A|XASE|202609|SBUX|ROUND|20000|LYNYN|2255|67164929.53|692125|645122|47003|0|47003|0|0|0|0|0|0|0|-0.010582|-0.000104|-0.020291|-0.0002|0.006511|0.000064|0.017302|0.00017|0.068313|0.000672|101.616294|0.019326|0.019544|0.000192|1.011295|1305|0.014092|0.018565|43731|0.014907|1967|0.011957|0.0174||||||54362|1913||||
A|XASE|202609|SBUX|ROUND|200000|LNNNN|1|227520|2400|0|2400|0|0|0|0|0|2400|0|0|0|0.006217|0.000066|0|0|0.03|0.000316|0.21|0.002215|0.18|0.001899|94.79||||||||||||||||||||1|2400|2400|8340.604495
A|XASE|202609|SBUX|ROUND|200000|LNNYN|25|24919376.89|262326|262326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBUX|ROUND|200000|LNYYN|485|974187732.32|10299165|10296915|2250|0|2250|0|0|0|0|0|0|0|-0.000444|-0.000005|0.000222|0.000002|0.006889|0.000073|0.033556|0.000355|0.131556|0.001392|94.508556|0.07|0|0|0|2250|0.035|0.018241|0||0||||||||4800|0|17|0|0|0.018241
A|XASE|202609|SBUX|ROUND|200000|LYNYN|449|433737392.18|4545039|4543697|1342|0|1342|0|0|0|0|0|0|0|-0.007943|-0.000081|-0.016319|-0.000167|0.083808|0.000858|0.144441|0.001479|0.165291|0.001693|97.646613|0.030484|0.009516|0.000097|0.312149|680|0.025882|0.00974|488|0.017932|174|0.020287|0.018079||||||2300|566||||
A|XASE|202609|SBUX|ROUND|5000|LNNNN|150|1444756.21|15005|8666|6339|0|0|400|301|1028|2593|1459|558|0|0.020899|0.000217|0.021171|0.00022|0.030535|0.000317|0.005454|0.000057|0.009132|0.000095|96.283581||||||||||||||||||||68|10271|6129|12495.310509
A|XASE|202609|SBUX|ROUND|5000|LNNYN|20130|193363526.41|2013032|2011689|1343|0|1343|0|0|0|0|0|0|0|-0.018116|-0.000189|-0.046039|-0.000481|-0.016597|-0.000173|-0.02615|-0.000273|-0.018183|-0.00019|95.779855||||||||||||||||||||17|258|158|0.009157
A|XASE|202609|SBUX|ROUND|5000|LNYYN|30052|286041488.16|3005266|3003046|2220|0|2220|0|0|0|0|0|0|0|0.019207|0.000201|0.007198|0.000075|-0.02136|-0.000223|-0.034617|-0.000362|-0.155631|-0.001628|95.617755|0.061464|0.002509|0.000026|0.040821|2220|0.029477|0.015702|0||0||||||||2800|0|28|274|274|0.015702
A|XASE|202609|SBUX|ROUND|5000|LYNNN|2|19412|200|0|200|0|200|0|0|0|0|0|0|0|0.015|0.000155|0.015|0.000155|0.02|0.000206|-0.045|-0.000464|-0.07|-0.000721|97.0625|0.015|0.015|0.000155|1|0|||200|0.020542|0||||||||200|0||||
A|XASE|202609|SBUX|ROUND|5000|LYNYN|55996|533889657.74|5599712|5583202|16510|0|16510|0|0|0|0|0|0|0|-0.00979|-0.000102|-0.007832|-0.000082|-0.0089|-0.000093|-0.004761|-0.00005|-0.015128|-0.000158|95.728285|0.017478|0.014722|0.000154|0.84232|1370|0.021715|0.014477|14440|0.010464|700|0.01|0.012329||||||17514|5||||
A|XASE|202609|SBUX|ROUND|50000|LNNNN|47|3384629.96|33917|18653|15264|0|0|1193|446|5688|6364|873|700|0|0.022863|0.000231|0.029496|0.000298|0.002656|0.000027|-0.022233|-0.000225|-0.100379|-0.001014|99.019896||||||||||||||||||||24|18791|15200|4504.846623
A|XASE|202609|SBUX|ROUND|50000|LNNYN|107990|7794207314.4|80319607|80318616|991|0|991|0|0|0|0|0|0|0|-0.029647|-0.000294|-0.049536|-0.000491|-0.006297|-0.000062|0.00887|0.000088|0.274067|0.002714|100.971387||||||||||||||||||||6|0|0|0.011687
A|XASE|202609|SBUX|ROUND|50000|LNYNN|2|116258.4|1145|24|1121|0|0|0|0|621|400|100|0|0|-0.03413|-0.000336|-0.035914|-0.000354|-0.200508|-0.001977|-0.445852|-0.004395|-0.758796|-0.007481|101.435861|0.075397|0|0|0|1121|0.037698|2458.012524|0||0||||||||300|821|2|830|724|2458.012524
A|XASE|202609|SBUX|ROUND|50000|LNYYN|91099|6530688764.86|67270185|67264136|6049|0|6049|0|0|0|0|0|0|0|0.012698|0.000133|0.004399|0.000046|-0.007451|-0.000078|0.01735|0.000181|-0.009876|-0.000103|95.683499|0.064816|0.017251|0.00018|0.266151|6049|0.023782|0.018334|0||0||||||||12600|870|46|443|323|0.018334
A|XASE|202609|SBUX|ROUND|50000|LYNNN|2|131646.21|1309|0|1309|0|495|0|249|565|0|0|0|0|0.009992|0.000099|0.029977|0.000298|0.119947|0.001193|0.099939|0.000994|0.380038|0.003779|100.560065|0.019992|0.019992|0.000199|1|0|||1309|13.882799|0||||||||200|1109||||
A|XASE|202609|SBUX|ROUND|50000|LYNYN|462|42229720.49|432931|422027|10904|0|10904|0|0|0|0|0|0|0|-0.035007|-0.000353|-0.048635|-0.000491|-0.002012|-0.00002|0.016382|0.000165|0.173162|0.001748|99.051557|0.024888|0.027683|0.000279|1.112315|100|0.015|0.017535|9596|0.020609|1208|0.013858|0.018598||||||16172|539||||
A|XASE|202609|SBXD|ODD|0|LNNNN|7|274.08|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD|ODD|0|LNNYN|740|25437.76|2321|2321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD|ODD|0|LNYNN|2|23.4|2|0|2|0|0|0|2|0|0|0|0|0|0.58|0.050833|0.58|0.050833|0.58|0.050833|0.58|0.050833|0.77|0.067485|11.41|0.82|0.58|0.050833|0.707317|2|0.12|2.675799|0||0||||||||2|0|2|0|0|2.675799
A|XASE|202609|SBXD|ODD|0|LNYYN|224|11592.55|1023|1023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBXD|ODD|0|LYNYN|5|163.07|15|9|6|0|6|0|0|0|0|0|0|0|0.01|0.00092|0.01|0.00092|0.01|0.00092|0.01|0.00092|0.01|0.00092|10.875|0.01|0.01|0.00092|1|0|||6|0.01577|0||||||||6|0||||
A|XASE|202609|SBXD|ODD|1000|LNYYN|4|4474.8|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBXD|ODD|1000|LYNYN|5|5464.8|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBXD|ODD|250|LNNYN|17|8132.6|728|726|2|0|2|0|0|0|0|0|0|0|-0.58|-0.050833|-0.58|-0.050833|-0.58|-0.050833|-0.58|-0.050833|-0.77|-0.067485|11.41||||||||||||||||||||2|0|0|0.01476
A|XASE|202609|SBXD|ODD|250|LNYYN|1|308.84|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBXD|ODD|250|LYNYN|1|576.11|53|0|53|0|53|0|0|0|0|0|0|0|0.01|0.00092|0.01|0.00092|0.01|0.00092|0.01|0.00092|0.01|0.00092|10.875|0.01|0.01|0.00092|1|0|||53|0.019738|0||||||||53|0||||
A|XASE|202609|SBXD|ROUND|1000|LNNNN|16|17620|1600|1541|59|0|0|0|0|0|0|0|0|59|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|10.875||||||||||||||||||||3|126|113|1473296.684661
A|XASE|202609|SBXD|ROUND|1000|LNNYN|2|6677.4|609|609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD|ROUND|1000|LNYYN|1|2200|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBXD|ROUND|1000|LYNYN|2|3274.5|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBXD|ROUND|10000|LNNYN|2|21102.4|1936|1936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD|ROUND|10000|LNYYN|1|12001|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBXD+|ODD|0|LNNNN|1|1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD+|ODD|0|LNNYN|1|1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD+|ODD|0|LNYYN|16|56.96|476|444|32|0|32|0|0|0|0|0|0|0|0.023438|0.228088|0.023438|0.228088|0.023438|0.228088|0.023438|0.228088|0.023438|0.228088|0.102756|0.038988|0.023438|0.228088|0.601154|32|0.007775|0.019829|0||0||||||||32|0|2|0|0|0.019829
A|XASE|202609|SBXD+|ROUND|0|LNNYN|3|31.97|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD+|ROUND|0|LNYYN|11|685.43|5222|5022|200|0|200|0|0|0|0|0|0|0|0.039|0.331774|0.039|0.331774|0.039|0.331774|0.039|0.331774|0.039|0.331774|0.11755|0.0647|0.039|0.331774|0.602782|200|0.01285|0.022116|0||0||||||||800|0|1|0|0|0.022116
A|XASE|202609|SBXD+|ROUND|0|LYNYN|1|16.54|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBXD+|ROUND|1000|LNNYN|1|1053.86|6562|6562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD+|ROUND|250|LNNYN|8|6021.27|41969|41969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD.U|ODD|0|LNNNN|10|976.5|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD.U|ODD|0|LNNYN|16|1377.95|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD.U|ODD|0|LNYYN|3|102.38|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBXD.U|ODD|250|LNNNN|1|509.95|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD.U|ODD|250|LNNYN|2|1019.9|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXD.U|ROUND|1000|LYNYN|2|6753|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBXE|ODD|0|LNNNN|1|110.99|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXE|ODD|0|LNNYN|1|110.99|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXE|ODD|0|LNYYN|11|445|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBXE|ODD|0|LYNYN|6|393.9|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBXE|ODD|250|LNYYN|1|343.4|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBXE|ODD|250|LYNYN|1|515.61|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBXE|ROUND|1000|LNNNN|26|26266|2600|2500|100|0|0|0|0|0|0|0|0|100|-0.02|-0.001976|-0.02|-0.001976|-0.02|-0.001976|-0.02|-0.001976|-0.02|-0.001976|10.12||||||||||||||||||||1|289|289|1380741.467702
A|XASE|202609|SBXE|ROUND|1000|LYNYN|3|8080|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SBXE|ROUND|20000|LNYYN|2|59649|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SBXE|ROUND|20000|LYNYN|2|60600|6000|5900|100|0|100|0|0|0|0|0|0|0|0.02|0.001978|0.02|0.001978|0.02|0.001978|0.02|0.001978|0.02|0.001978|10.11|0.02|0.02|0.001978|1|0|||100|0.022097|0||||||||3000|0||||
A|XASE|202609|SBXE+|ROUND|250|LNNYN|3|1061.2|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SBXE.U|ROUND|10000|LNNYN|6|61399.16|5996|5996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCA|ODD|0|LNNNN|1|25.12|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCA|ODD|0|LNNYN|3|205.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCA|ODD|0|LNYYN|113|5329.64|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCA|ODD|0|LYNYN|29|2848.95|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCA|ODD|1000|LNNYN|2|3529.2|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCA|ODD|1000|LNYYN|8|14426.61|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCA|ODD|1000|LYNYN|26|36434.13|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCA|ODD|250|LNNYN|2|1064.94|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCA|ODD|250|LNYYN|7|2822.17|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCA|ODD|250|LYNYN|24|12114.84|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCA|ROUND|1000|LNNYN|4|10517.1|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCA|ROUND|1000|LNYYN|18|51756.95|2008|2008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCA|ROUND|1000|LYNYN|41|121294.69|4673|4673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCA|ROUND|10000|LNNYN|1|10010|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCA|ROUND|10000|LNYYN|1|11736|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCA|ROUND|10000|LYNYN|4|43323|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCA|ROUND|5000|LNNYN|3|24981.17|962|962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCA|ROUND|5000|LNYYN|4|24143.09|926|926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCA|ROUND|5000|LYNYN|5|31032|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCAG|ODD|0|LNNNN|327|3684.47|14823|14725|98|0|0|10|0|0|0|6|82|0|0.005637|0.022478|0.007945|0.031683|0.008127|0.032407|-0.00009|-0.000358|-0.020449|-0.081547|0.250762||||||||||||||||||||5|1064|45|37566.599226
A|XASE|202609|SCAG|ODD|0|LNNYN|646|5308.31|22144|22100|44|0|44|0|0|0|0|0|0|0|-0.0026|-0.010248|-0.0026|-0.010248|0.003|0.011825|-0.045|-0.177375|-0.0229|-0.090264|0.2537||||||||||||||||||||1|0|0|0.014471
A|XASE|202609|SCAG|ODD|0|LNYNN|2|10.2|40|0|40|0|0|0|40|0|0|0|0|0|0.0026|0.010248|0.0026|0.010248|-0.003|-0.011825|0.045|0.177375|0.0229|0.090264|0.2537|0.007|0.0026|0.010248|0.371429|40|0.0022|1.028654|0||0||||||||40|0|2|38|38|1.028654
A|XASE|202609|SCAG|ODD|0|LNYYN|61|378.13|1472|1466|6|0|6|0|0|0|0|0|0|0|0.0068|0.026004|0.0068|0.026004|-0.0012|-0.004589|-0.0131|-0.050096|-0.006|-0.022945|0.2615|0.007|0.0068|0.026004|0.971429|6|0.0001|0.017364|0||0||||||||6|0|1|0|0|0.017364
A|XASE|202609|SCAG|ODD|0|LYNYN|10|82.43|320|238|82|0|82|0|0|0|0|0|0|0|-0.007841|-0.031623|-0.0106|-0.042748|-0.010232|-0.041262|0.000459|0.001849|0.024271|0.097879|0.247967|0.002866|0.002856|0.011518|0.996596|4|0.0001|0.016857|78|0.021584|0||||||||82|0||||
A|XASE|202609|SCAG|ROUND|0|LNNNN|229|5824.06|23683|23283|400|0|0|0|0|0|100|200|100|0|-0.015225|-0.06158|-0.0246|-0.099499|-0.018525|-0.074928|-0.018525|-0.074928|-0.020025|-0.080995|0.247238||||||||||||||||||||4|1201|400|27427.208442
A|XASE|202609|SCAG|ROUND|0|LNNYN|265|10148.01|41989|41960|29|0|29|0|0|0|0|0|0|0|-0.0011|-0.003676|-0.0012|-0.00401|-0.0197|-0.065831|-0.0079|-0.026399|0.1088|0.363576|0.29925||||||||||||||||||||1|0|0|0.01835
A|XASE|202609|SCAG|ROUND|0|LNYYN|386|42404.5|164743|163833|910|0|910|0|0|0|0|0|0|0|0.00157|0.006586|0.000801|0.00336|0.000296|0.00124|0.005691|0.023869|-0.009704|-0.040701|0.238431|0.00994|0.00157|0.006586|0.157988|910|0.004185|0.017785|0||0||||||||1785|0|4|0|0|0.017785
A|XASE|202609|SCAG|ROUND|0|LYNYN|64|6433.17|25569|25069|500|0|500|0|0|0|0|0|0|0|0.01438|0.057628|0.02188|0.087685|0.01648|0.066044|0.02622|0.105078|0.00434|0.017393|0.24953|0.0115|0.01146|0.045926|0.996522|100|0.0001|0.020471|400|0.025997|0||||||||1000|0||||
A|XASE|202609|SCAG|ROUND|1000|LNNYN|20|30322.66|115809|115809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCAG|ROUND|1000|LNYYN|5|10923.5|36965|36865|100|0|100|0|0|0|0|0|0|0|0.0012|0.003932|0.0026|0.00852|-0.0045|-0.014747|0.0073|0.023923|0.124|0.406358|0.30515|0.0039|0.0023|0.007537|0.589744|100|0.0008|0.020464|0||0||||||||5937|0|1|0|0|0.020464
A|XASE|202609|SCAG|ROUND|1000|LYNYN|2|2286.81|9016|9016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCAG|ROUND|250|LNNYN|31|16593.82|65219|65219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCAG|ROUND|250|LNYYN|21|11743.26|44150|44050|100|0|100|0|0|0|0|0|0|0|0.0124|0.04959|0.023|0.091982|-0.0168|-0.067187|-0.0045|-0.017996|-0.0038|-0.015197|0.25005|0.0051|0.0035|0.013997|0.686275|100|0.0008|0.019103|0||0||||||||200|0|1|0|0|0.019103
A|XASE|202609|SCAG|ROUND|250|LYNYN|18|15060.69|66552|66552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCAGW|ROUND|0|LNNYN|5|829.27|87222|87222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCAP|ODD|0|LNNNN|38|2287.6|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCAP|ODD|0|LNNYN|2|144.75|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCAP|ODD|0|LNYYN|15|631.03|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCAP|ODD|0|LYNYN|22|3251.72|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCAP|ODD|1000|LNNYN|6|20282.71|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCAP|ODD|1000|LYNYN|5|11568.54|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCAP|ODD|250|LNNYN|2|1269.6|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCAP|ODD|250|LNYYN|1|940.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCAP|ODD|250|LYNYN|3|2659.62|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCAP|ROUND|1000|LNNYN|2|8281|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCAP|ROUND|1000|LNYYN|5|23251.16|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCAP|ROUND|1000|LYNYN|8|29821|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCAP|ROUND|10000|LNYYN|3|38968.05|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCAP|ROUND|10000|LYNYN|1|11562|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCAP|ROUND|20000|LYNYN|18|673940|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCAP|ROUND|5000|LNNYN|1|6478.5|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCAP|ROUND|5000|LNYYN|2|16198.24|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCAP|ROUND|5000|LYNYN|1|7382.7|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCATU|ODD|0|LNYYN|1|180.72|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCATU|ODD|0|LYNYN|7|640.98|64|0|64|0|64|0|0|0|0|0|0|0|0.019063|0.001903|0.019063|0.001903|0.019063|0.001903|0.019063|0.001903|0.019063|0.001903|10.0175|0.016875|0.016563|0.001653|0.981481|1|0.01|0.01479|63|0.019399|0||||||||64|0||||
A|XASE|202609|SCATU|ODD|250|LNYYN|1|480.48|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCATU|ODD|250|LYNYN|6|3663.82|366|252|114|0|114|0|0|0|0|0|0|0|0.006842|0.000683|0.006842|0.000683|0.006842|0.000683|0.006842|0.000683|0.006842|0.000683|10.016579|0.013158|0.006842|0.000683|0.52|36|0.01|0.018521|78|0.021015|0||||||||114|0||||
A|XASE|202609|SCATU|ROUND|1000|LNNNN|120|120323|12000|11475|525|0|16|84|0|0|0|0|100|325|-0.0064|-0.000638|-0.0064|-0.000638|-0.0064|-0.000638|-0.0064|-0.000638|-0.0064|-0.000638|10.028286||||||||||||||||||||9|1540|1538|1930331.359927
A|XASE|202609|SCATU|ROUND|1000|LNNYN|1|1002|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCATU|ROUND|1000|LNYNN|2|2004|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCATU|ROUND|1000|LNYYN|4|8638.96|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCATU|ROUND|1000|LYNYN|40|63935.3|6390|6206|184|0|184|0|0|0|0|0|0|0|0.02913|0.002903|0.02913|0.002903|0.02913|0.002903|0.02913|0.002903|0.02913|0.002903|10.035435|0.02913|0.02913|0.002903|1|0|||184|0.016949|0||||||||340|0||||
A|XASE|202609|SCATU|ROUND|10000|LNNYN|3|30030|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCATU|ROUND|10000|LNYYN|2|23100|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCATU|ROUND|10000|LYNYN|2|25045|2500|2400|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|-0.02|-0.001995|10.025|0.01|0.01|0.000998|1|0|||100|0.019268|0||||||||1000|0||||
A|XASE|202609|SCATU|ROUND|5000|LNNYN|3|27090|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCATU|ROUND|5000|LNYYN|23|132103.5|13180|13180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCATU|ROUND|5000|LYNYN|18|118587.3|11830|11730|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001991|-0.02|-0.001991|-0.02|-0.001991|-0.02|-0.001991|-0.02|-0.001991|10.045|0.01|0.01|0.000996|1|0|||100|0.018876|0||||||||500|0||||
A|XASE|202609|SCATU|ROUND|50000|LNNYN|4|272429.55|27131|27131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCATU|ROUND|50000|LNYYN|2|187974|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCATU|ROUND|50000|LYNYN|1|83249|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCAU|ODD|0|LNYYN|2|49.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCAU|ODD|0|LYNYN|2|49.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCAU|ROUND|1000|LNNNN|5004|12359865|500400|500400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SCC|ODD|0|LNNNN|18|415.95|26|22|4|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|-0.01|-0.000629|-0.02|-0.001257|15.91||||||||||||||||||||1|0|0|45107.140736
A|XASE|202609|SCC|ODD|0|LNNYN|6|447.63|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCC|ODD|0|LNYYN|16|721.98|45|41|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000629|0.02|0.001258|15.9|0.02|0|0|0|4|0.01|0.018481|0||0||||||||7|0|1|0|0|0.018481
A|XASE|202609|SCC|ODD|0|LYNYN|91|8604.38|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCC|ODD|1000|LNNYN|19|23403.15|1480|1480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCC|ODD|1000|LNYYN|8|9416.87|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCC|ODD|1000|LYNYN|10|13095.4|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCC|ODD|250|LNNYN|32|24708.53|1558|1558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCC|ODD|250|LNYYN|4|1647.16|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCC|ODD|250|LYNYN|37|16119.79|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCC|ROUND|1000|LNNYN|28|48695|3050|3050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCC|ROUND|1000|LNYYN|13|43459.12|2738|2738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCC|ROUND|1000|LYNYN|95|191248.4|12008|12008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCC|ROUND|10000|LNNYN|3|44463|2850|2850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCC|ROUND|10000|LNYYN|42|781902|49700|49700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCC|ROUND|10000|LYNYN|212|2459328.2|151936|151936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCC|ROUND|20000|LNYYN|50|1197840|74400|74400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCC|ROUND|20000|LYNYN|338|7676308.88|477912|477912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCC|ROUND|5000|LNNYN|2|15506|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCC|ROUND|5000|LNYYN|2|18894|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCC|ROUND|5000|LYNYN|18|115054.76|7316|7316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCCD|ODD|0|LNNNN|107|15002.76|608|598|7|0|0|0|0|0|0|2|0|5|-0.032857|-0.001322|-0.032857|-0.001322|-0.03|-0.001207|-0.03|-0.001207|-0.03|-0.001207|24.862857||||||||||||||||||||4|13|12|1280701.358568
A|XASE|202609|SCCD|ODD|0|LNNYN|56|7704.33|313|306|7|0|7|0|0|0|0|0|0|0|-0.03|-0.001212|-0.03|-0.001212|-0.03|-0.001212|-0.03|-0.001212|-0.03|-0.001212|24.745||||||||||||||||||||1|0|0|0.017557
A|XASE|202609|SCCD|ODD|0|LNYNN|3|149.88|6|4|2|0|0|0|0|0|0|0|0|2|-0.02|-0.000795|-0.02|-0.000795|-0.02|-0.000795|-0.02|-0.000795|-0.02|-0.000795|25.165|0.53|0.37|0.014703|0.698113|2|0.08|4379198.661902|0||0||||||||2|0|1|0|0|4379198.661902
A|XASE|202609|SCCD|ODD|0|LNYYN|11|941.23|38|33|5|0|5|0|0|0|0|0|0|0|0.046|0.001852|0.046|0.001852|0.046|0.001852|0.046|0.001852|0.046|0.001852|24.839|0.13|0.046|0.001852|0.353846|5|0.042|0.016915|0||0||||||||5|0|5|0|0|0.016915
A|XASE|202609|SCCD|ODD|0|LYNYN|46|3152.93|127|22|105|0|105|0|0|0|0|0|0|0|0.104762|0.004215|0.104762|0.004215|0.104762|0.004215|0.105333|0.004238|0.105143|0.00423|24.856857|0.113714|0.104762|0.004215|0.921273|35|0.013429|0.018984|70|0.01787|0||||||||105|0||||
A|XASE|202609|SCCD|ODD|1000|LNNNN|56|103554.21|4175|3874|128|0|0|0|0|0|58|4|66|0|-0.058281|-0.002351|-0.058281|-0.002351|-0.058281|-0.002351|-0.040625|-0.001639|-0.040625|-0.001639|24.789609||||||||||||||||||||3|339|280|46567.998817
A|XASE|202609|SCCD|ODD|1000|LNNYN|6|8569.47|344|294|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|24.925||||||||||||||||||||1|0|0|0.020469
A|XASE|202609|SCCD|ODD|1000|LNYNN|5|8475.2|340|290|50|0|0|0|0|0|0|50|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.925|0.05|0.01|0.000401|0.2|50|0.02|10973.828197|0||0||||||||50|0|1|0|0|10973.828197
A|XASE|202609|SCCD|ODD|1000|LNYYN|7|11505.81|465|414|51|0|51|0|0|0|0|0|0|0|0.11|0.004442|0.11|0.004442|0.11|0.004442|0.11|0.004442|0.11|0.004442|24.765|0.13|0.11|0.004442|0.846154|51|0.01|0.015139|0||0||||||||51|0|1|0|0|0.015139
A|XASE|202609|SCCD|ODD|1000|LYNYN|4|6752.52|273|76|197|0|197|0|0|0|0|0|0|0|0.046853|0.001892|0.046853|0.001892|0.046853|0.001892|0.035076|0.001417|0.035076|0.001417|24.760584|0.046853|0.046853|0.001892|1|0|||197|0.015371|0||||||||197|0||||
A|XASE|202609|SCCD|ODD|250|LNNNN|30|15314.81|617|611|6|0|0|0|0|0|0|2|4|0|-0.1|-0.004031|-0.1|-0.004031|-0.1|-0.004031|-0.1|-0.004031|-0.1|-0.004031|24.81||||||||||||||||||||3|40|40|40699.771871
A|XASE|202609|SCCD|ODD|250|LNNYN|8|3719.49|150|137|13|0|13|0|0|0|0|0|0|0|-0.05|-0.002024|-0.05|-0.002024|-0.05|-0.002024|-0.05|-0.002024|0.09|0.003643|24.705||||||||||||||||||||1|0|0|0.01755
A|XASE|202609|SCCD|ODD|250|LNYNN|6|4476.94|181|174|7|0|0|0|0|0|0|7|0|0|0.03|0.001212|0.03|0.001212|0.03|0.001212|0.03|0.001212|0.03|0.001212|24.745|0.07|0.03|0.001212|0.428571|7|0.02|18387.191519|0||0||||||||35|0|1|7|7|18387.191519
A|XASE|202609|SCCD|ODD|250|LNYYN|9|4676.75|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCD|ODD|250|LYNYN|6|3397.63|137|28|109|0|109|0|0|0|0|0|0|0|0.032752|0.001319|0.032752|0.001319|0.032752|0.001319|0.032752|0.001319|0.032752|0.001319|24.839771|0.032752|0.032752|0.001319|1|0|||109|0.016775|0||||||||109|0||||
A|XASE|202609|SCCD|ROUND|1000|LNNNN|304|831340.13|33476|32939|383|0|0|0|2|0|24|8|43|306|-0.008303|-0.000333|-0.008303|-0.000333|-0.005692|-0.000229|0.02564|0.00103|0.002141|0.000086|24.898681||||||||||||||||||||14|760|545|4171451.902257
A|XASE|202609|SCCD|ROUND|1000|LNNYN|12|41251.85|1671|1671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCD|ROUND|1000|LNYNN|5|18640.83|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCD|ROUND|1000|LNYYN|14|55352.75|2235|2084|151|0|151|0|0|0|0|0|0|0|0.108808|0.004393|0.108808|0.004393|0.108808|0.004393|0.108808|0.004393|0.108808|0.004393|24.767715|0.129073|0.108808|0.004393|0.842996|151|0.010132|0.008332|0||0||||||||300|0|2|0|0|0.008332
A|XASE|202609|SCCD|ROUND|1000|LYNYN|11|33625.25|1355|653|702|0|702|0|0|0|0|0|0|0|0.001425|0.000057|0.001425|0.000057|-0.000028|-0.000001|-0.017123|-0.00069|-0.004302|-0.000173|24.816026|0.028632|0.028632|0.001154|1|0|||702|0.020969|0||||||||655|100||||
A|XASE|202609|SCCD|ROUND|10000|LNNNN|60|859923.64|34491|34407|6|0|0|0|0|0|0|2|4|0|-0.13|-0.00524|-0.13|-0.00524|-0.13|-0.00524|-0.13|-0.00524|-0.13|-0.00524|24.81||||||||||||||||||||1|6|6|45630.649273
A|XASE|202609|SCCD|ROUND|10000|LNNYN|9|110675|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCD|ROUND|10000|LNYNN|1|10050|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCD|ROUND|10000|LNYYN|2|24755|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCD|ROUND|20000|LNNNN|21|574314.38|23139|23058|81|0|0|0|0|0|0|0|0|81|-0.03|-0.001214|-0.03|-0.001214|-0.03|-0.001214|-0.03|-0.001214|-0.03|-0.001214|24.71||||||||||||||||||||1|86|81|10520776.007315
A|XASE|202609|SCCD|ROUND|20000|LNYNN|8|246221.96|9948|9940|8|0|0|0|8|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|24.76|0.1|0.08|0.003231|0.8|8|0.01|3.598857|0||0||||||||900|0|1|8|8|3.598857
A|XASE|202609|SCCD|ROUND|20000|LNYYN|2|59945.52|2424|2424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCD|ROUND|200000|LNNNN|3|718934.25|28815|28815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCD|ROUND|5000|LNNNN|126|1156543.3|46716|46341|351|0|0|0|0|0|0|0|0|351|0.354017|0.014189|0.354017|0.014189|0.354017|0.014189|0.351111|0.014073|0.269487|0.010801|24.95||||||||||||||||||||1|440|430|483231.138066
A|XASE|202609|SCCD|ROUND|5000|LNNYN|3|15456.1|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCD|ROUND|5000|LNYNN|1|5971.98|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCD|ROUND|5000|LNYYN|1|7401|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCD|ROUND|5000|LYNYN|6|54450|2200|800|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.775|0.01|0.01|0.000404|1|0|||1400|0.025892|0||||||||800|600||||
A|XASE|202609|SCCD|ROUND|50000|LNNNN|8|715350|28700|28664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|SCCD|ROUND|50000|LNYNN|2|268166.33|10831|8961|1870|0|0|0|0|0|0|135|1704|31|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|24.765826|0.023578|0.003578|0.000144|0.151735|1870|0.01|92126.939618|0||0||||||||900|1447|2|1970|1970|92126.939618
A|XASE|202609|SCCE|ODD|0|LNNNN|271|23020.82|935|929|6|0|0|0|0|0|0|2|4|0|-0.07|-0.002838|-0.07|-0.002838|-0.07|-0.002838|-0.07|-0.002838|-0.07|-0.002838|24.665||||||||||||||||||||3|14|6|60205.140646
A|XASE|202609|SCCE|ODD|0|LNNYN|64|5187.89|212|196|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.655||||||||||||||||||||5|0|0|0.019633
A|XASE|202609|SCCE|ODD|0|LNYNN|7|1029.49|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|SCCE|ODD|0|LNYYN|5|122.62|5|3|2|0|2|0|0|0|0|0|0|0|0.135|0.005486|0.135|0.005486|0.135|0.005486|0.135|0.005486|0.135|0.005486|24.6075|0.185|0.135|0.005486|0.72973|2|0.025|0.020365|0||0||||||||2|0|2|0|0|0.020365
A|XASE|202609|SCCE|ODD|0|LYNYN|26|1874.18|76|0|76|0|76|0|0|0|0|0|0|0|0.082763|0.003356|0.082763|0.003356|0.082763|0.003356|0.082763|0.003356|0.083026|0.003366|24.662961|0.085395|0.082763|0.003356|0.969183|4|0.025|0.01776|72|0.018933|0||||||||76|0||||
A|XASE|202609|SCCE|ODD|1000|LNNNN|19|37125.47|1509|1249|260|0|0|99|0|0|0|0|62|99|-0.036|-0.001462|-0.036|-0.001462|-0.036|-0.001462|-0.036|-0.001462|0.002462|0.0001|24.616596||||||||||||||||||||5|110|105|4461419.745829
A|XASE|202609|SCCE|ODD|1000|LNNYN|4|7872.22|319|189|130|0|130|0|0|0|0|0|0|0|-0.040769|-0.001651|-0.040769|-0.001651|-0.040769|-0.001651|-0.040769|-0.001651|-0.040769|-0.001651|24.688077||||||||||||||||||||2|0|0|0.021124
A|XASE|202609|SCCE|ODD|1000|LNYNN|7|10797.42|439|254|185|0|0|0|0|0|0|0|50|135|0.052703|0.002171|0.052703|0.002171|0.052703|0.002171|0.037946|0.001563|0.037946|0.001563|24.281189|0.95027|0.817297|0.03366|0.860068|185|0.066486|6108474.791768|0||0||||||||185|0|3|96|92|6108474.791768
A|XASE|202609|SCCE|ODD|1000|LNYYN|9|13989.63|567|408|159|0|159|0|0|0|0|0|0|0|0.013774|0.000559|0.013774|0.000559|0.013774|0.000559|0.013774|0.000559|0.013774|0.000559|24.62783|0.053774|0.013774|0.000559|0.25614|159|0.02|0.019276|0||0||||||||159|0|2|0|0|0.019276
A|XASE|202609|SCCE|ODD|1000|LYNYN|1|2020.48|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCCE|ODD|250|LNNNN|12|7121.35|296|256|40|0|0|0|0|0|0|40|0|0|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.635||||||||||||||||||||1|0|0|10111.138963
A|XASE|202609|SCCE|ODD|250|LNNYN|6|4879.22|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCE|ODD|250|LNYNN|18|10792.66|438|431|7|0|0|0|0|0|0|2|0|5|-0.101429|-0.004264|-0.101429|-0.004264|-0.101429|-0.004264|-0.101429|-0.004264|-0.101429|-0.004264|23.787143|1.882857|1.662857|0.069906|0.883156|7|0.11|7337384.873522|0||0||||||||60|0|2|28|24|7337384.873522
A|XASE|202609|SCCE|ODD|250|LNYYN|13|8098.95|329|190|139|0|139|0|0|0|0|0|0|0|0.028921|0.001176|0.009496|0.000386|0.009496|0.000386|0.009496|0.000386|-0.033669|-0.001369|24.602086|0.153813|0.028921|0.001176|0.188026|139|0.062446|0.017907|0||0||||||||139|0|6|0|0|0.017907
A|XASE|202609|SCCE|ODD|250|LYNYN|6|2609.39|106|0|106|0|106|0|0|0|0|0|0|0|0.020943|0.00085|0.020943|0.00085|0.020943|0.00085|0.020943|0.00085|0.013868|0.000563|24.63|0.078679|0.051415|0.002087|0.653477|39|0.037051|0.0186|67|0.018408|0||||||||106|0||||
A|XASE|202609|SCCE|ROUND|1000|LNNNN|205|570578.66|23200|22782|416|0|0|0|0|0|0|0|148|268|0.009255|0.000385|0.009255|0.000385|-0.005168|-0.000215|-0.005168|-0.000215|0.059255|0.002464|24.046659||||||||||||||||||||8|1116|906|6020973.617471
A|XASE|202609|SCCE|ROUND|1000|LNNYN|23|60080.08|2446|2446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCE|ROUND|1000|LNYNN|10|31101.1|1278|1067|211|0|0|17|0|0|0|0|0|194|0.009621|0.000388|0.022417|0.000905|0.022417|0.000905|0.022417|0.000905|0.10109|0.00408|24.779313|0.504882|0.404882|0.016339|0.801934|211|0.05|13132542.543987|0||0||||||||328|0|3|336|234|13132542.543987
A|XASE|202609|SCCE|ROUND|1000|LNYYN|16|43142.89|1754|1754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCE|ROUND|1000|LYNYN|12|40719.98|1650|996|654|0|654|0|0|0|0|0|0|0|0.010459|0.000424|0.010459|0.000424|0.008073|0.000327|0.008073|0.000327|0.010459|0.000424|24.692936|0.029786|0.029786|0.001206|1|0|||654|0.019058|0||||||||500|154||||
A|XASE|202609|SCCE|ROUND|10000|LNNNN|68|978916.58|39734|39733|1|0|0|0|0|0|0|0|1|0|-0.09|-0.003656|-0.09|-0.003656|-0.09|-0.003656|-0.09|-0.003656|-0.11|-0.004469|24.615||||||||||||||||||||1|132|121|223382.853744
A|XASE|202609|SCCE|ROUND|10000|LNNYN|4|43007.58|1754|1754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCE|ROUND|10000|LNYNN|2|20957.56|849|849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|0|
A|XASE|202609|SCCE|ROUND|10000|LNYYN|8|107665.55|4380|4380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCE|ROUND|10000|LYNYN|2|31441.07|1281|681|600|0|600|0|0|0|0|0|0|0|0.011667|0.000473|0.011667|0.000473|0.021667|0.000879|0.013333|0.000541|0.005|0.000203|24.64|0.043333|0.043333|0.001759|1|0|||600|0.02037|0||||||||700|0||||
A|XASE|202609|SCCE|ROUND|20000|LNNNN|16|392116.74|15952|12716|3236|0|0|0|0|0|0|0|0|3236|-0.088659|-0.00356|-0.088659|-0.00356|-0.088659|-0.00356|-0.087114|-0.003498|-0.083714|-0.003361|24.905204||||||||||||||||||||4|3496|2988|5618603.805394
A|XASE|202609|SCCE|ROUND|20000|LNYNN|6|145670.27|5914|5914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|SCCE|ROUND|20000|LYNYN|2|46549|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.123179|0.005012|0.123179|0.005012|0.123179|0.005012|0.123179|0.005012|0.123179|0.005012|24.574737|0.150526|0.148442|0.00604|0.986154|99|0.02|0.026277|1801|0.024947|0||||||||1900|0||||
A|XASE|202609|SCCE|ROUND|200000|LNNNN|1|298890|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCE|ROUND|5000|LNNNN|110|991463.96|40440|39753|687|0|39|0|0|5|0|3|6|634|0.049374|0.002004|0.049374|0.002004|0.051645|0.002097|0.051645|0.002097|0.050466|0.002049|24.632977||||||||||||||||||||7|667|658|2044361.158626
A|XASE|202609|SCCE|ROUND|5000|LNNYN|14|101760|4140|4140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCE|ROUND|5000|LNYNN|9|73075.74|3014|3008|6|0|0|0|0|0|0|0|0|6|-0.1|-0.004084|-0.1|-0.004084|-0.1|-0.004084|-0.1|-0.004084|-0.1|-0.004084|24.485|0.47|0.27|0.011027|0.574468|6|0.1|21282932.285442|0||0||||||||340|0|1|53|48|21282932.285442
A|XASE|202609|SCCE|ROUND|5000|LNYYN|1|7262.9|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCE|ROUND|5000|LYNYN|5|41370|1680|463|1217|0|1217|0|0|0|0|0|0|0|-0.000879|-0.000036|-0.000879|-0.000036|-0.000879|-0.000036|-0.000879|-0.000036|-0.044758|-0.001816|24.644002|0.064174|0.056335|0.002286|0.877849|53|0.09|0.025257|1164|0.020369|0||||||||1280|0||||
A|XASE|202609|SCCE|ROUND|50000|LNNNN|1|62000|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|SCCF|ODD|0|LNNNN|19|2410.75|103|100|3|0|0|0|0|0|0|0|0|3|-0.08|-0.003241|-0.08|-0.003241|-0.08|-0.003241|-0.08|-0.003241|-0.08|-0.003241|24.68||||||||||||||||||||1|3|0|19933585.091679
A|XASE|202609|SCCF|ODD|0|LNNYN|17|1330.75|54|34|20|0|20|0|0|0|0|0|0|0|-0.076|-0.003077|-0.076|-0.003077|-0.076|-0.003077|-0.076|-0.003077|-0.076|-0.003077|24.698||||||||||||||||||||5|0|0|0.018092
A|XASE|202609|SCCF|ODD|0|LNYNN|11|2485.85|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|SCCF|ODD|0|LNYYN|12|2061.08|84|77|7|0|7|0|0|0|0|0|0|0|0.081429|0.003297|0.081429|0.003297|0.081429|0.003297|0.11|0.004454|0.11|0.004454|24.695|0.155714|0.081429|0.003297|0.522936|7|0.037143|0.017958|0||0||||||||7|0|4|0|0|0.017958
A|XASE|202609|SCCF|ODD|0|LYNYN|17|1280.69|52|11|41|0|41|0|0|0|0|0|0|0|0.10439|0.004231|0.10439|0.004231|0.10439|0.004231|0.100488|0.004073|0.094634|0.003835|24.673415|0.105366|0.10439|0.004231|0.990741|1|0.02|0.014425|40|0.018272|0||||||||41|0||||
A|XASE|202609|SCCF|ODD|1000|LNNNN|20|37519.77|1524|1520|4|0|0|0|0|0|0|0|0|4|-0.0825|-0.003498|-0.0825|-0.003498|-0.0825|-0.003498|-0.1325|-0.005619|-0.1325|-0.005619|23.5825||||||||||||||||||||3|221|193|8664418.309723
A|XASE|202609|SCCF|ODD|1000|LNNYN|2|3331.11|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCF|ODD|1000|LNYNN|7|10232.68|416|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|43|0|
A|XASE|202609|SCCF|ODD|1000|LNYYN|7|11702.4|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCF|ODD|250|LNNNN|35|18944.29|773|771|2|0|0|0|0|0|0|0|2|0|-0.17|-0.006912|-0.17|-0.006912|-0.17|-0.006912|-0.17|-0.006912|-0.17|-0.006912|24.595||||||||||||||||||||1|4|4|54533.721177
A|XASE|202609|SCCF|ODD|250|LNNYN|7|4788.3|194|181|13|0|13|0|0|0|0|0|0|0|-0.12|-0.00485|-0.12|-0.00485|-0.12|-0.00485|-0.12|-0.00485|-0.12|-0.00485|24.74||||||||||||||||||||1|0|0|0.010642
A|XASE|202609|SCCF|ODD|250|LNYNN|1|985.6|40|32|8|0|0|8|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|24.635|0.03|0.01|0.000406|0.333333|8|0.01|0.650553|0||0||||||||40|0|1|0|0|0.650553
A|XASE|202609|SCCF|ODD|250|LNYYN|11|7901.35|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCF|ODD|250|LYNYN|3|1504.13|61|22|39|0|39|0|0|0|0|0|0|0|0.116667|0.004717|0.116667|0.004717|0.116667|0.004717|0.116667|0.004717|0.076667|0.0031|24.731667|0.15|0.15|0.006065|1|0|||39|0.020424|0||||||||39|0||||
A|XASE|202609|SCCF|ROUND|1000|LNNNN|219|665598.17|27045|26594|442|0|0|0|0|0|0|0|135|307|-0.069819|-0.002833|-0.069819|-0.002833|-0.069819|-0.002833|-0.069819|-0.002833|-0.069819|-0.002833|24.644989||||||||||||||||||||8|378|158|1987955.736978
A|XASE|202609|SCCF|ROUND|1000|LNNYN|3|9667.43|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCF|ROUND|1000|LNYNN|8|30685.65|1246|899|329|0|0|0|0|0|201|0|128|0|0.310517|0.012652|0.310517|0.012652|0.310517|0.012652|0.310517|0.012652|0.310517|0.012652|24.54307|0.338298|0.294954|0.012018|0.871878|329|0.021672|60140.478024|0||0||||||||329|0|2|200|200|60140.478024
A|XASE|202609|SCCF|ROUND|1000|LNYYN|16|44037.49|1785|1785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCF|ROUND|1000|LYNYN|6|20861.32|845|357|488|0|488|0|0|0|0|0|0|0|-0.094426|-0.003828|-0.094426|-0.003828|-0.094426|-0.003828|-0.094426|-0.003828|-0.094426|-0.003828|24.667295|0.073607|0.073607|0.002984|1|0|||488|0.020187|0||||||||488|0||||
A|XASE|202609|SCCF|ROUND|10000|LNNNN|72|1091762.76|44429|44116|301|0|0|0|0|1|0|0|0|300|-0.169568|-0.006937|-0.169568|-0.006937|-0.169568|-0.006937|-0.169568|-0.006937|-0.169568|-0.006937|24.445465||||||||||||||||||||2|1106|306|19044415.437469
A|XASE|202609|SCCF|ROUND|10000|LNNYN|1|15795.2|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCF|ROUND|10000|LNYNN|18|268994.25|10945|10600|345|0|0|0|0|0|0|0|0|345|-0.03|-0.001215|-0.03|-0.001215|-0.03|-0.001215|-0.03|-0.001215|-0.03|-0.001215|24.685|0.13|0.07|0.002836|0.538462|345|0.03|728448.649327|0||0||||||||400|0|1|345|345|728448.649327
A|XASE|202609|SCCF|ROUND|10000|LNYYN|8|114270.57|4630|4630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCF|ROUND|10000|LYNYN|1|12310|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCCF|ROUND|20000|LNNNN|7|181936|7380|7380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCF|ROUND|20000|LNYNN|2|49260|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCF|ROUND|200000|LNYNN|1|238821.44|9724|9705|6|0|0|0|0|0|0|0|0|6|-0.02|-0.000814|-0.02|-0.000814|-0.02|-0.000814|-0.02|-0.000814|-0.02|-0.000814|24.57|0.06|0.02|0.000814|0.333333|6|0.02|877881.657604|0||0||||||||500|0|1|6|6|877881.657604
A|XASE|202609|SCCF|ROUND|200000|LYNYN|1|250266.4|10190|10090|100|0|100|0|0|0|0|0|0|0|-0.1|-0.004063|-0.1|-0.004063|-0.1|-0.004063|-0.1|-0.004063|-0.1|-0.004063|24.615|0.11|0.11|0.004469|1|0|||100|0.026257|0||||||||100|0||||
A|XASE|202609|SCCF|ROUND|5000|LNNNN|33|273727.55|11093|11078|15|0|0|0|0|0|15|0|0|0|-0.09|-0.003647|-0.09|-0.003647|-0.09|-0.003647|-0.09|-0.003647|0.03|0.001216|24.68||||||||||||||||||||1|220|60|1531.00206
A|XASE|202609|SCCF|ROUND|5000|LNNYN|4|35485.5|1442|1442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCF|ROUND|5000|LNYNN|1|8308|335|9|326|0|0|0|0|1|0|305|0|20|0.119509|0.004832|0.119509|0.004832|0.119509|0.004832|0.12|0.004851|0.12|0.004851|24.735|0.19|0.13|0.005256|0.684211|326|0.03|176165.04249|0||0||||||||335|0|1|335|326|176165.04249
A|XASE|202609|SCCF|ROUND|5000|LNYYN|2|17585.9|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCF|ROUND|5000|LYNYN|4|33212.25|1345|272|1073|0|1073|0|0|0|0|0|0|0|0.003346|0.000136|0.003346|0.000136|0.003346|0.000136|0.003346|0.000136|0.003346|0.000136|24.680909|0.073131|0.073131|0.002963|1|0|||1073|0.017861|0||||||||1045|28||||
A|XASE|202609|SCCG|ODD|0|LNNNN|48|3369.23|136|108|24|0|0|0|0|2|0|5|0|17|-0.0225|-0.000906|-0.0225|-0.000906|-0.0225|-0.000906|-0.0225|-0.000906|-0.0225|-0.000906|24.837708||||||||||||||||||||5|28|14|2313456.514237
A|XASE|202609|SCCG|ODD|0|LNNYN|47|2126.49|86|77|9|0|9|0|0|0|0|0|0|0|-0.103333|-0.004175|-0.103333|-0.004175|-0.103333|-0.004175|-0.103333|-0.004175|-0.103333|-0.004175|24.748333||||||||||||||||||||2|0|0|0.01968
A|XASE|202609|SCCG|ODD|0|LNYNN|5|223.04|9|7|2|0|0|0|0|0|0|0|0|2|0.15|0.006067|0.15|0.006067|0.15|0.006067|0.15|0.006067|0.15|0.006067|24.725|0.25|0.15|0.006067|0.6|2|0.05|2342353.365819|0||0||||||||2|0|1|0|0|2342353.365819
A|XASE|202609|SCCG|ODD|0|LNYYN|20|2009.82|81|36|45|0|45|0|0|0|0|0|0|0|0.066667|0.002685|0.066667|0.002685|0.133333|0.005371|0.133333|0.005371|0.133333|0.005371|24.826667|0.155556|0.077778|0.003133|0.5|45|0.038889|0.017783|0||0||||||||45|0|10|0|0|0.017783
A|XASE|202609|SCCG|ODD|0|LYNYN|8|769.13|31|0|31|0|31|0|0|0|0|0|0|0|0.026129|0.001051|0.026129|0.001051|0.026129|0.001051|0.026129|0.001051|0.026129|0.001051|24.852581|0.103226|0.101935|0.004102|0.9875|2|0.01|0.017611|29|0.017511|0||||||||31|0||||
A|XASE|202609|SCCG|ODD|1000|LNNNN|18|28379.5|1132|1057|75|0|0|0|0|0|0|0|75|0|-0.109333|-0.00443|-0.109333|-0.00443|-0.109333|-0.00443|-0.109333|-0.00443|-0.109333|-0.00443|24.679333||||||||||||||||||||2|5|5|48873.091429
A|XASE|202609|SCCG|ODD|1000|LNNYN|9|14159.86|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCG|ODD|1000|LNYNN|5|9332.89|377|375|2|0|0|0|0|0|0|0|0|2|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.725|0.05|0.01|0.000404|0.2|2|0.02|1239310.902985|0||0||||||||91|0|1|2|2|1239310.902985
A|XASE|202609|SCCG|ODD|1000|LNYYN|4|5257.68|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCG|ODD|1000|LYNYN|3|3718.99|150|0|150|0|150|0|0|0|0|0|0|0|0.0466|0.001877|0.0466|0.001877|0.0466|0.001877|0.077|0.003101|0.077|0.003101|24.8318|0.077067|0.077067|0.003104|1|0|||150|0.018416|0||||||||150|0||||
A|XASE|202609|SCCG|ODD|250|LNNNN|39|23372.4|942|877|65|0|0|0|40|0|0|0|7|18|-0.158462|-0.006372|-0.158462|-0.006372|-0.204615|-0.008228|-0.204615|-0.008228|-0.204615|-0.008228|24.869615||||||||||||||||||||3|57|31|276261.618945
A|XASE|202609|SCCG|ODD|250|LNNYN|9|5355.22|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCG|ODD|250|LNYNN|2|1481|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCG|ODD|250|LNYYN|13|8077.98|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCG|ODD|250|LYNYN|6|3716.63|150|22|128|0|128|0|0|0|0|0|0|0|0.124297|0.005003|0.124297|0.005003|0.124297|0.005003|0.124297|0.005003|0.124297|0.005003|24.842695|0.155234|0.155234|0.006249|1|0|||128|0.016152|0||||||||128|0||||
A|XASE|202609|SCCG|ROUND|1000|LNNNN|214|586708.02|23677|23049|622|0|0|0|57|0|50|0|219|296|-0.044405|-0.001789|-0.044405|-0.001789|-0.049228|-0.001983|-0.059775|-0.002408|-0.059775|-0.002408|24.824172||||||||||||||||||||8|163|152|1459316.100634
A|XASE|202609|SCCG|ROUND|1000|LNNYN|3|9843.5|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCG|ROUND|1000|LNYNN|5|17195.44|694|551|143|0|0|0|0|0|0|43|93|7|0.068951|0.002786|0.068951|0.002786|0.068951|0.002786|0.068951|0.002786|0.068951|0.002786|24.749441|0.122937|0.040979|0.001656|0.333333|143|0.040979|214300.487759|0||0||||||||200|0|2|136|136|214300.487759
A|XASE|202609|SCCG|ROUND|1000|LNYYN|16|57777.16|2328|2328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCG|ROUND|1000|LYNYN|8|26536.1|1070|516|554|0|554|0|0|0|0|0|0|0|0.043321|0.001747|0.043321|0.001747|0.048736|0.001966|0.052347|0.002111|0.052347|0.002111|24.791318|0.103574|0.103069|0.004157|0.99512|14|0.01|0.023881|540|0.020314|0||||||||600|70||||
A|XASE|202609|SCCG|ROUND|10000|LNNNN|16|236445.99|9516|9029|487|0|0|0|0|0|0|0|0|487|-0.139014|-0.005605|-0.139014|-0.005605|-0.139014|-0.005605|-0.139014|-0.005605|0.096099|0.003875|24.801448||||||||||||||||||||3|568|567|1726702.220551
A|XASE|202609|SCCG|ROUND|10000|LNNYN|2|29180.45|1174|1174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCG|ROUND|10000|LNYNN|2|31915.1|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCG|ROUND|10000|LNYYN|1|16490.16|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCG|ROUND|10000|LYNYN|2|24865|1000|500|500|0|500|0|0|0|0|0|0|0|0.13664|0.005529|0.13664|0.005529|0.13664|0.005529|0.13664|0.005529|-0.11336|-0.004587|24.715|0.23|0.22664|0.00917|0.985391|42|0.02|0.023263|458|0.023554|0||||||||500|0||||
A|XASE|202609|SCCG|ROUND|20000|LNNNN|3|81355.59|3269|3241|23|0|0|0|0|0|0|0|23|0|-0.08|-0.00321|-0.08|-0.00321|-0.08|-0.00321|-0.08|-0.00321|-0.08|-0.00321|24.925||||||||||||||||||||1|23|23|175055.381409
A|XASE|202609|SCCG|ROUND|20000|LNYNN|5|144870.46|5862|5862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|SCCG|ROUND|5000|LNNNN|22|170330.5|6891|6881|10|0|0|0|0|0|0|0|6|4|-0.072|-0.002905|-0.072|-0.002905|-0.072|-0.002905|-0.072|-0.002905|-0.072|-0.002905|24.786||||||||||||||||||||2|10|10|514806.560017
A|XASE|202609|SCCG|ROUND|5000|LNNYN|3|25985|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCG|ROUND|5000|LNYNN|5|41698.2|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCG|ROUND|5000|LNYYN|5|43948.9|1777|1777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCG|ROUND|5000|LYNYN|3|22248|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCCO|ODD|0|LNNNN|175|35091.43|175|116|59|0|1|4|2|4|17|13|17|1|-0.048136|-0.000237|-0.042373|-0.000209|0.004068|0.00002|-0.085424|-0.000421|-0.170508|-0.00084|202.890169||||||||||||||||||||59|96|28|40565.755204
A|XASE|202609|SCCO|ODD|0|LNNYN|3526|701403.37|3526|3513|13|0|13|0|0|0|0|0|0|0|-0.077692|-0.00039|-0.072308|-0.000363|-0.020769|-0.000104|0.111538|0.000559|0.017692|0.000089|199.359615||||||||||||||||||||13|0|0|0.016806
A|XASE|202609|SCCO|ODD|0|LNYNN|21|4195.13|21|3|18|0|7|5|1|0|3|1|1|0|0.082778|0.000414|0.078889|0.000395|0.046111|0.000231|-0.116111|-0.000581|-0.258889|-0.001295|199.923611|0.222778|0.077778|0.000389|0.349127|18|0.0725|3185.148738|0||0||||||||18|0|18|7|2|3185.148738
A|XASE|202609|SCCO|ODD|0|LNYYN|3203|638883.37|3203|3164|39|0|39|0|0|0|0|0|0|0|0.09359|0.000462|0.074872|0.00037|-0.001282|-0.000006|-0.024103|-0.000119|0.095897|0.000473|202.586667|0.270256|0.157949|0.00078|0.58444|39|0.056154|0.014947|0||0||||||||39|0|39|2|2|0.014947
A|XASE|202609|SCCO|ODD|0|LYNYN|82|16446.85|82|44|38|0|38|0|0|0|0|0|0|0|0.081053|0.000403|0.086053|0.000428|0.088947|0.000442|0.079211|0.000394|0.120789|0.000601|201.130395|0.247632|0.203684|0.001013|0.822529|17|0.055|0.016218|17|0.014595|4|0.025|0.010941||||||38|0||||
A|XASE|202609|SCCO|ODD|1000|LNNNN|600|1310814.08|6555|5376|1179|0|76|17|0|155|261|344|316|10|-0.088126|-0.000439|-0.061662|-0.000307|-0.038541|-0.000192|0.018804|0.000094|0.077108|0.000384|200.647252||||||||||||||||||||103|1635|390|24434.61349
A|XASE|202609|SCCO|ODD|1000|LNNYN|9591|15755417.23|78826|78593|233|0|233|0|0|0|0|0|0|0|-0.113605|-0.000562|-0.109657|-0.000542|-0.050129|-0.000248|0.114764|0.000568|0.442532|0.002189|202.137468||||||||||||||||||||21|0|0|0.013508
A|XASE|202609|SCCO|ODD|1000|LNYNN|24|54186.04|272|76|196|0|130|7|30|9|18|2|0|0|0.09898|0.000496|0.091122|0.000457|0.105204|0.000527|0.169745|0.000851|-0.045816|-0.00023|199.501327|0.273061|0.085612|0.000429|0.313528|196|0.093724|700.592141|0||0||||||||196|0|17|28|22|700.592141
A|XASE|202609|SCCO|ODD|1000|LNYYN|7312|11721500.87|58562|57821|741|0|741|0|0|0|0|0|0|0|0.090432|0.000451|0.066829|0.000333|-0.03197|-0.000159|-0.098772|-0.000493|-0.02332|-0.000116|200.45251|0.302321|0.170499|0.000851|0.563968|741|0.065911|0.013225|0||0||||||||763|0|63|12|12|0.013225
A|XASE|202609|SCCO|ODD|1000|LYNNN|5|6571.91|33|0|33|0|33|0|0|0|0|0|0|0|0.106364|0.000534|0.106364|0.000534|0.057879|0.000291|0.266061|0.001337|-0.492727|-0.002475|199.067727|0.162121|0.129394|0.00065|0.798131|27|0.02|0.017325|6|0.021053|0||||||||33|0||||
A|XASE|202609|SCCO|ODD|1000|LYNYN|265|613556.33|3057|2260|797|0|797|0|0|0|0|0|0|0|0.035684|0.000178|0.032208|0.00016|0.076324|0.00038|0.039122|0.000195|0.069787|0.000348|200.742936|0.205395|0.191819|0.000956|0.933903|141|0.049787|0.016285|581|0.012153|75|0.021467|0.008693||||||802|0||||
A|XASE|202609|SCCO|ODD|10000|LNNNN|153|2398752.92|11930|8899|3031|0|131|245|0|162|817|801|875|0|-0.027311|-0.000136|-0.000175|-0.000001|0.004045|0.00002|0.094975|0.000474|-0.002408|-0.000012|200.463948||||||||||||||||||||38|2569|1089|32342.390483
A|XASE|202609|SCCO|ODD|10000|LNNYN|1711|24738610.16|124088|123910|178|0|178|0|0|0|0|0|0|0|-0.091011|-0.000451|-0.091011|-0.000451|0.43764|0.00217|0.951854|0.00472|1.121011|0.005559|201.658258||||||||||||||||||||2|72|72|0.012856
A|XASE|202609|SCCO|ODD|10000|LNYNN|12|200082.91|985|614|371|0|196|0|0|20|154|1|0|0|0.060593|0.000298|0.058733|0.000289|-0.212102|-0.001045|-0.662803|-0.003264|-1.066765|-0.005254|203.037736|0.246631|0.054933|0.000271|0.222732|371|0.095849|3278.123529|0||0||||||||518|0|6|172|6|3278.123529
A|XASE|202609|SCCO|ODD|10000|LNYYN|295|4359185.72|21791|19699|2092|0|2092|0|0|0|0|0|0|0|0.072533|0.000361|0.072878|0.000363|0.008886|0.000044|-0.07772|-0.000387|-0.13445|-0.00067|200.796804|0.229383|0.110268|0.000549|0.480714|2092|0.059558|0.012005|0||0||||||||2174|0|29|0|0|0.012005
A|XASE|202609|SCCO|ODD|10000|LYNYN|202|3072663.72|15313|12152|3161|0|3161|0|0|0|0|0|0|0|0.04274|0.000213|0.004938|0.000025|0.01913|0.000095|-0.077722|-0.000387|0.14075|0.000701|200.750644|0.207286|0.202702|0.00101|0.977886|564|0.026534|0.010627|2171|0.009155|426|0.018122|0.004148||||||3337|0||||
A|XASE|202609|SCCO|ODD|20000|LNNNN|17|345888.71|1659|1272|387|0|0|0|0|293|94|0|0|0|-0.006615|-0.000031|-0.006615|-0.000031|0.147545|0.000701|1.090207|0.005179|0.19093|0.000907|210.506137||||||||||||||||||||4|412|99|1187.155006
A|XASE|202609|SCCO|ODD|20000|LNNYN|8|163936.23|783|588|195|0|195|0|0|0|0|0|0|0|-0.055692|-0.000264|-0.055692|-0.000264|-0.050769|-0.000241|0.247385|0.001175|0.699846|0.003324|210.567538||||||||||||||||||||2|0|0|0.012896
A|XASE|202609|SCCO|ODD|20000|LNYNN|2|41065.14|195|0|195|0|195|0|0|0|0|0|0|0|0.055692|0.000264|0.055692|0.000264|0.050769|0.000241|-0.247385|-0.001175|-0.699846|-0.003324|210.567538|0.186154|0.055692|0.000264|0.299174|195|0.065231|0.073564|0||0||||||||195|0|2|0|0|0.073564
A|XASE|202609|SCCO|ODD|20000|LNYYN|4|81730.99|391|195|196|0|196|0|0|0|0|0|0|0|0.105357|0.000498|0.105357|0.000498|0.019694|0.000093|-0.866224|-0.004093|-1.479184|-0.00699|211.611735|0.59102|0.17102|0.000808|0.289365|196|0.21|0.018151|0||0||||||||196|0|2|0|0|0.018151
A|XASE|202609|SCCO|ODD|20000|LYNYN|7|141758.73|681|586|95|0|95|0|0|0|0|0|0|0|-0.11|-0.000522|-0.11|-0.000522|0.02|0.000095|0.73|0.003465|1.52|0.007215|210.66|0.18|0.18|0.000854|1|0|||95|0.000149|0||||||||95|0||||
A|XASE|202609|SCCO|ODD|250|LNNNN|278|202829.13|1031|925|106|0|0|4|0|9|31|23|39|0|-0.140189|-0.000712|-0.148962|-0.000757|0.026604|0.000135|-0.005566|-0.000028|0.495377|0.002516|196.854953||||||||||||||||||||32|210|66|51719.57353
A|XASE|202609|SCCO|ODD|250|LNNYN|14952|9556039.07|48220|48187|33|0|33|0|0|0|0|0|0|0|-0.06|-0.000299|-0.061212|-0.000305|-0.083939|-0.000419|-0.017879|-0.000089|-0.268485|-0.00134|200.431667||||||||||||||||||||11|0|0|0.016096
A|XASE|202609|SCCO|ODD|250|LNYNN|28|17787.12|89|60|29|0|4|4|2|5|3|7|4|0|0.06069|0.000306|0.049655|0.000251|0.092414|0.000467|0.04|0.000202|0.396552|0.002002|198.04431|0.277586|0.072069|0.000364|0.259627|29|0.102759|9609.533366|0||0||||||||29|0|13|27|7|9609.533366
A|XASE|202609|SCCO|ODD|250|LNYYN|12011|7227655.32|36283|36196|87|0|87|0|0|0|0|0|0|0|0.155632|0.000783|0.144943|0.000729|-0.10931|-0.00055|-0.031149|-0.000157|-0.588851|-0.002961|198.884598|0.345287|0.186897|0.00094|0.541278|87|0.079195|0.014481|0||0||||||||87|0|26|0|0|0.014481
A|XASE|202609|SCCO|ODD|250|LYNYN|92|55642.96|279|205|74|0|74|0|0|0|0|0|0|0|0.077703|0.000392|0.089324|0.000451|0.046622|0.000235|0.022703|0.000115|-0.083919|-0.000424|197.998243|0.228649|0.201892|0.00102|0.882979|27|0.042222|0.017045|41|0.011592|6|0.025|0.010343||||||74|0||||
A|XASE|202609|SCCO|ODD|5000|LNNNN|131|927335.44|4652|3603|1049|0|0|124|0|121|231|275|298|0|-0.046397|-0.000232|0.015624|0.000078|0.073918|0.000369|0.110229|0.00055|0.158694|0.000792|200.275772||||||||||||||||||||32|1124|368|33417.24155
A|XASE|202609|SCCO|ODD|5000|LNNYN|502|3593640.4|18157|17954|203|0|203|0|0|0|0|0|0|0|-0.133103|-0.000663|-0.129163|-0.000644|-0.203498|-0.001014|-0.041724|-0.000208|0.248522|0.001238|200.698079||||||||||||||||||||5|0|0|0.013475
A|XASE|202609|SCCO|ODD|5000|LNYNN|4|35476.84|177|40|137|0|137|0|0|0|0|0|0|0|0.096496|0.000484|0.096496|0.000484|0.135693|0.000681|-0.143431|-0.000719|-0.337153|-0.001691|199.362044|0.349343|0.070949|0.000356|0.203092|137|0.139197|0.080504|0||0||||||||137|0|3|0|0|0.080504
A|XASE|202609|SCCO|ODD|5000|LNYYN|244|1720600.74|8681|8031|650|0|650|0|0|0|0|0|0|0|0.077077|0.000382|0.008631|0.000043|-0.0322|-0.00016|-0.133785|-0.000663|-0.1966|-0.000974|201.879592|0.307554|0.134815|0.000668|0.438347|650|0.086369|0.013634|0||0||||||||724|0|21|12|12|0.013634
A|XASE|202609|SCCO|ODD|5000|LYNYN|84|629984.82|3140|2142|998|0|998|0|0|0|0|0|0|0|0.038387|0.000193|0.042425|0.000213|-0.029579|-0.000149|-0.026884|-0.000135|-0.125671|-0.000632|198.887345|0.17992|0.150511|0.000757|0.836545|118|0.133347|0.019593|827|0.010704|53|0.02|0.000162||||||1025|0||||
A|XASE|202609|SCCO|ROUND|10000|LNNNN|44|845986.04|4416|2652|1764|0|100|200|0|301|402|261|500|0|-0.037143|-0.000194|-0.024881|-0.00013|-0.048345|-0.000252|-0.028447|-0.000149|-0.218469|-0.001141|191.529101||||||||||||||||||||18|1003|325|23173.640363
A|XASE|202609|SCCO|ROUND|10000|LNNYN|11193|217037718.42|1119304|1119227|77|0|77|0|0|0|0|0|0|0|-0.06961|-0.000349|-0.06961|-0.000349|-0.087013|-0.000436|-0.061818|-0.00031|0.218831|0.001097|199.459545||||||||||||||||||||3|100|100|0.000645
A|XASE|202609|SCCO|ROUND|10000|LNYNN|7|136990.52|703|200|503|0|403|100|0|0|0|0|0|0|0.135726|0.000697|0.117893|0.000605|0.135726|0.000697|-0.048231|-0.000248|-0.553797|-0.002843|194.802952|0.258549|0.097952|0.000503|0.378854|503|0.080298|0.070824|0||0||||||||503|0|5|100|100|0.070824
A|XASE|202609|SCCO|ROUND|10000|LNYYN|38993|755460948.5|3899305|3898475|830|0|830|0|0|0|0|0|0|0|-0.029916|-0.000155|-0.027506|-0.000142|0.025217|0.00013|0.056518|0.000292|-0.247807|-0.001281|193.454512|0.436711|0.044518|0.00023|0.101939|830|0.196096|0.012295|0||0||||||||1300|0|13|73|73|0.012295
A|XASE|202609|SCCO|ROUND|10000|LYNYN|2435|47164448.69|243510|241310|2200|0|2200|0|0|0|0|0|0|0|0.020568|0.000107|0.02735|0.000142|0.006386|0.000033|0.004295|0.000022|0.127073|0.000659|192.956284|0.150486|0.153232|0.000794|1.018244|0|||1998|0.015298|202|0.01495|0.009163||||||2200|3||||
A|XASE|202609|SCCO|ROUND|20000|LNNNN|311|8105369.93|39813|28877|10826|0|480|459|671|1240|2764|2541|2568|103|-0.040435|-0.000198|-0.014669|-0.000072|0.072052|0.000353|0.057513|0.000282|0.022754|0.000111|204.296022||||||||||||||||||||89|8659|3813|27879.306713
A|XASE|202609|SCCO|ROUND|20000|LNNYN|22973|637860103.37|3117596|3117325|271|0|271|0|0|0|0|0|0|0|-0.068635|-0.000337|-0.144317|-0.000709|-0.103985|-0.000511|-0.090664|-0.000445|-0.15321|-0.000753|203.548506||||||||||||||||||||8|97|97|0.007702
A|XASE|202609|SCCO|ROUND|20000|LNYNN|27|611805.26|3029|545|2484|0|1661|298|398|114|0|0|13|0|0.055314|0.000273|0.061393|0.000303|0.072882|0.00036|0.025137|0.000124|-0.48401|-0.002391|202.408927|0.166204|0.060978|0.000301|0.366889|2484|0.052613|293.243977|0||0||||||||2434|146|23|547|255|293.243977
A|XASE|202609|SCCO|ROUND|20000|LNYYN|80183|1727274445.27|8471399|8469071|2328|0|2328|0|0|0|0|0|0|0|0.034601|0.000171|0.055434|0.000274|0.040361|0.000199|-0.136774|-0.000675|-0.148887|-0.000735|202.488531|0.352586|0.048574|0.00024|0.137765|2328|0.152006|0.014432|0||0||||||||3946|0|35|191|91|0.014432
A|XASE|202609|SCCO|ROUND|20000|LYNYN|3862|82549668.12|405386|389870|15516|0|15516|0|0|0|0|0|0|0|-0.003964|-0.00002|-0.019961|-0.000098|-0.072542|-0.000357|-0.036975|-0.000182|-0.031112|-0.000153|203.148655|0.186125|0.182738|0.0009|0.9818|941|0.06526|0.011005|13365|0.012901|1210|0.029033|0.005614||||||15289|701||||
A|XASE|202609|SCCO|ROUND|200000|LNNYN|2090|504967140.16|2518604|2518604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCO|ROUND|200000|LNYNN|2|453600|2268|0|2268|0|100|1015|0|926|0|0|227|0|0.040794|0.000204|0.042187|0.000211|0.055736|0.000279|-0.157972|-0.000789|0.03|0.00015|200.127425|0.63485|0.25485|0.001273|0.401433|2268|0.19|6347.132738|0||0||||||||300|1968|2|2242|2242|6347.132738
A|XASE|202609|SCCO|ROUND|200000|LNYYN|2296|570527549.31|2828156|2828156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCO|ROUND|200000|LYNYN|17|8621229.99|43633|43283|350|0|350|0|0|0|0|0|0|0|-0.114286|-0.000551|-0.45|-0.00217|-0.398571|-0.001922|-0.801429|-0.003864|-0.742857|-0.003582|207.407857|0.112857|0.061429|0.000296|0.544304|300|0.03|0.020745|50|0.023588|0||||||||300|150||||
A|XASE|202609|SCCO|ROUND|50000|LNNNN|33|2418670.72|12014|8928|3086|0|392|0|292|300|302|800|1000|0|-0.037369|-0.000185|-0.028276|-0.00014|-0.034763|-0.000172|-0.203215|-0.001008|-0.286293|-0.00142|201.574443||||||||||||||||||||9|3222|1762|43972.281171
A|XASE|202609|SCCO|ROUND|50000|LNNYN|114449|14172187232.62|70976533|70976265|268|0|268|0|0|0|0|0|0|0|-0.051343|-0.00025|-0.045075|-0.000219|-0.04194|-0.000204|0.372687|0.001812|1.241045|0.006034|205.659254||||||||||||||||||||2|17|17|0.02268
A|XASE|202609|SCCO|ROUND|50000|LNYNN|1|86234.38|443|0|443|0|0|0|0|0|443|0|0|0|-0.02|-0.000103|-0.01|-0.000051|0.22|0.00113|0.19|0.000976|-0.88|-0.00452|194.71|0.2|0.1|0.000514|0.5|443|0.05|2600.432904|0||0||||||||100|343|1|317|316|2600.432904
A|XASE|202609|SCCO|ROUND|50000|LNYYN|81614|9604842260.84|48062443|48059547|2896|0|2896|0|0|0|0|0|0|0|0.126088|0.00063|0.091499|0.000457|0.002193|0.000011|0.000494|0.000002|-0.093757|-0.000468|200.153078|0.301847|0.147483|0.000737|0.4886|2896|0.077182|0.015439|0||0||||||||6900|100|31|183|183|0.015439
A|XASE|202609|SCCO|ROUND|50000|LYNYN|99|9397898.43|46857|43685|3172|0|3172|0|0|0|0|0|0|0|0.047951|0.000237|0.036475|0.00018|-0.01651|-0.000082|0.078685|0.000389|0.62512|0.003087|202.490657|0.16883|0.16883|0.000834|1|0|||3172|0.015174|0||||||||3213|142||||
A|XASE|202609|SCCR|ODD|0|LNNNN|87|7823.15|316|306|10|0|0|0|0|0|0|1|0|9|0.006|0.000241|0.006|0.000241|0.006|0.000241|0.006|0.000241|0.008|0.000321|24.927||||||||||||||||||||2|75|32|820609.343476
A|XASE|202609|SCCR|ODD|0|LNNYN|69|6452.58|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCR|ODD|0|LNYYN|2|49.95|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCR|ODD|0|LYNNN|1|247.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCCR|ODD|0|LYNYN|104|11670.61|471|456|15|0|15|0|0|0|0|0|0|0|0.000667|0.000027|0.000667|0.000027|0.000667|0.000027|0.000667|0.000027|0.000667|0.000027|24.769|0.01|0.01|0.000404|1|0|||15|0.017798|0||||||||15|0||||
A|XASE|202609|SCCR|ODD|1000|LNNNN|69|114860.39|4678|4589|89|0|0|0|89|0|0|0|0|0|-0.02|-0.000802|-0.02|-0.000802|-0.02|-0.000802|-0.03|-0.001203|-0.03|-0.001203|24.93||||||||||||||||||||1|545|204|1.663628
A|XASE|202609|SCCR|ODD|1000|LNNYN|12|15999.44|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCR|ODD|1000|LYNNN|1|1423.29|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCCR|ODD|1000|LYNYN|201|328294.05|13229|12865|364|0|364|0|0|0|0|0|0|0|0.003654|0.000147|0.001016|0.000041|0.001016|0.000041|-0.004093|-0.000165|-0.009258|-0.000373|24.824011|0.01|0.008819|0.000355|0.881868|43|0.005|0.018624|321|0.012823|0||||||||364|0||||
A|XASE|202609|SCCR|ODD|250|LNNNN|70|38213.83|1552|1552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|423|236|
A|XASE|202609|SCCR|ODD|250|LNNYN|20|12323.33|498|478|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|0.01|0.000401|24.965||||||||||||||||||||1|0|0|0.017408
A|XASE|202609|SCCR|ODD|250|LNYYN|4|2472.07|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCR|ODD|250|LYNYN|151|96988.82|3912|3861|51|0|51|0|0|0|0|0|0|0|-0.006078|-0.000245|-0.006078|-0.000245|-0.006078|-0.000245|-0.006078|-0.000245|-0.008431|-0.000339|24.858333|0.01|0.006078|0.000245|0.607843|20|0.005|0.014423|31|0.022239|0||||||||63|0||||
A|XASE|202609|SCCR|ROUND|1000|LNNNN|10787|34682013.3|1401641|1399787|1854|0|1|295|0|100|1|200|690|567|-0.001219|-0.000049|-0.000701|-0.000028|0.001456|0.000059|0.004682|0.00019|0.004671|0.000189|24.68719||||||||||||||||||||24|35877|18520|255664.218957
A|XASE|202609|SCCR|ROUND|1000|LNNYN|114|333017|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCR|ROUND|1000|LNYNN|7|34774|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCR|ROUND|1000|LNYYN|4|9906|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCCR|ROUND|1000|LYNNN|93|384152|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCCR|ROUND|1000|LYNYN|1433|4892572.55|197684|195900|1784|0|1784|0|0|0|0|0|0|0|0.001093|0.000044|0.001093|0.000044|-0.001149|-0.000047|-0.00296|-0.00012|-0.000717|-0.000029|24.676003|0.01|0.009439|0.000383|0.943946|100|0.005|0.018713|1684|0.01425|0||||||||1977|0||||
A|XASE|202609|SCCR|ROUND|10000|LNNNN|49|546836|22000|22000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|27|
A|XASE|202609|SCCR|ROUND|10000|LNNYN|14|178346|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCR|ROUND|10000|LYNNN|2|20012|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCCR|ROUND|10000|LYNYN|746|9301701.75|375396|375196|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000802|-0.02|-0.000802|-0.02|-0.000802|24.945|0.01|0|0|0|200|0.005|0.016867|0||0||||||||600|0||||
A|XASE|202609|SCCR|ROUND|20000|LNNNN|2|49400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCR|ROUND|20000|LNNYN|1|27225|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCR|ROUND|20000|LYNYN|42|1493165.34|60474|60474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCCR|ROUND|5000|LNNNN|309|1682801|67300|67300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1482|768|
A|XASE|202609|SCCR|ROUND|5000|LNNYN|23|187466.74|7586|7586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCR|ROUND|5000|LYNNN|5|32502|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCCR|ROUND|5000|LYNYN|1432|12232532.4|495220|495020|200|0|200|0|0|0|0|0|0|0|-0.005|-0.0002|-0.005|-0.0002|-0.005|-0.0002|-0.005|-0.0002|-0.005|-0.0002|24.945|0.01|0.005|0.0002|0.5|100|0.005|0.01811|100|0.039048|0||||||||800|0||||
A|XASE|202609|SCCR|ROUND|50000|LNNYN|1|98960|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCCR|ROUND|50000|LYNYN|64|4406180.27|178455|178155|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000271|-0.006667|-0.000271|-0.006667|-0.000271|-0.006667|-0.000271|0.006667|0.000271|24.611667|0.01|0|0|0|300|0.005|0.006502|0||0||||||||5817|0||||
A|XASE|202609|SCD|ODD|0|LNNNN|92|2282.31|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|2|
A|XASE|202609|SCD|ODD|0|LNNYN|138|8268.89|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCD|ODD|0|LNYNN|1|15.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCD|ODD|0|LNYYN|66|4559.83|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCD|ODD|0|LYNYN|9|733.24|48|2|46|0|46|0|0|0|0|0|0|0|0.076957|0.005033|0.080217|0.005246|0.081522|0.005331|0.081522|0.005331|0.075652|0.004948|15.29087|0.094783|0.084783|0.005545|0.894495|17|0.013529|0.020242|29|0.018489|0||||||||46|0||||
A|XASE|202609|SCD|ODD|1000|LNNNN|2|2678.04|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCD|ODD|1000|LNNYN|13|16073.41|1055|1055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCD|ODD|1000|LNYYN|16|19848.83|1321|1321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCD|ODD|1000|LYNYN|7|8809.4|576|155|421|0|421|0|0|0|0|0|0|0|0.052542|0.003419|0.052542|0.003419|0.052542|0.003419|0.052542|0.003419|0.059311|0.003859|15.368741|0.067886|0.057055|0.003712|0.840448|228|0.01|0.019858|193|0.0113|0||||||||421|0||||
A|XASE|202609|SCD|ODD|250|LNNYN|71|42138.58|2771|2771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCD|ODD|250|LNYYN|39|21544.22|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCD|ODD|250|LYNYN|12|7693.05|510|234|276|0|276|0|0|0|0|0|0|0|0.061014|0.004033|0.061014|0.004033|0.061014|0.004033|0.061014|0.004033|0.048333|0.003195|15.12913|0.07558|0.062826|0.004153|0.831256|176|0.01|0.017765|100|0.020516|0||||||||276|0||||
A|XASE|202609|SCD|ROUND|1000|LNNNN|352|556950.64|36548|34727|1821|0|0|0|0|200|0|200|827|594|-0.063569|-0.00415|-0.072905|-0.004759|-0.071807|-0.004687|-0.072356|-0.004723|-0.064833|-0.004232|15.31961||||||||||||||||||||22|5275|1543|610668.082726
A|XASE|202609|SCD|ROUND|1000|LNNYN|3534|5706562.42|378892|378892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCD|ROUND|1000|LNYYN|1259|2176567.93|144416|143916|500|0|500|0|0|0|0|0|0|0|0.048|0.003149|0.048|0.003149|0.048|0.003149|0.048|0.003149|0.038|0.002493|15.244|0.116|0.048|0.003149|0.413793|500|0.034|0.018236|0||0||||||||600|0|4|0|0|0.018236
A|XASE|202609|SCD|ROUND|1000|LYNYN|703|1156319.59|77594|75992|1602|0|1602|0|0|0|0|0|0|0|0.06186|0.004041|0.072472|0.004734|0.071223|0.004653|0.071848|0.004694|0.063733|0.004164|15.307397|0.077466|0.081211|0.005305|1.048348|100|0.01|0.021093|1302|0.018103|200|0.02|0.0002||||||1602|0||||
A|XASE|202609|SCD|ROUND|10000|LNNYN|11|157465.05|10335|10335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCD|ROUND|10000|LNYYN|52|867129.99|57599|57599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCD|ROUND|10000|LYNYN|5|65905|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCD|ROUND|20000|LNYYN|9|189126|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCD|ROUND|5000|LNNNN|4|26342.89|1703|1703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCD|ROUND|5000|LNNYN|14|106198.45|6941|6941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCD|ROUND|5000|LNYYN|21|157667|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCD|ROUND|5000|LYNYN|16|114881|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCD|ROUND|50000|LNNYN|2|131084.4|8562|8562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCD|ROUND|50000|LNYYN|2|150180|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCDS|ODD|0|LNNNN|4|718.13|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCDS|ODD|0|LNNYN|1|214.47|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCDS|ODD|0|LYNYN|7|1243.6|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCDS|ODD|1000|LNYYN|2|6580.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCDS|ODD|1000|LYNYN|3|7799|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCDS|ODD|250|LNYYN|1|359.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCDV|ODD|0|LNNNN|6|364.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCDV|ODD|0|LNNYN|6|364.27|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCDV|ODD|0|LNYNN|1|25.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCDV|ODD|0|LNYYN|2|52.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCDV|ODD|0|LYNYN|2|79.18|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCDV|ODD|1000|LNNYN|5|10264.83|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCDV|ODD|1000|LNYYN|7|14696.96|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCDV|ODD|1000|LYNYN|3|5448.1|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCDV|ODD|250|LNNNN|5|1873.65|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCDV|ODD|250|LNNYN|1|494.57|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCDV|ODD|250|LYNYN|6|3551.54|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCDV|ROUND|1000|LNYYN|2|5881.64|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCDV|ROUND|1000|LYNYN|17|54451.34|2047|2047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCDV|ROUND|10000|LYNYN|6|69702.6|2668|2668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCDV|ROUND|20000|LYNYN|9|273630.88|10488|10488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCDV|ROUND|5000|LNYYN|3|17161|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCDV|ROUND|5000|LYNYN|18|124330.57|4782|4782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCDV|ROUND|50000|LYNYN|5|394667.52|15104|15104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-G|ODD|0|LNNNN|38|1122.09|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SCE-G|ODD|0|LNNYN|70|7487.28|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-G|ODD|0|LNYYN|36|4324.84|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-G|ODD|1000|LNNNN|2|2596.92|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-G|ODD|1000|LNNYN|22|31749.44|1894|1894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-G|ODD|1000|LNYYN|26|38110.8|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-G|ODD|1000|LYNYN|1|1574.5|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-G|ODD|250|LNNNN|5|2387.97|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-G|ODD|250|LNNYN|65|40795.78|2413|2413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-G|ODD|250|LNYYN|16|9731.93|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-G|ODD|250|LYNYN|2|1339.4|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-G|ROUND|1000|LNNNN|3|5085|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-G|ROUND|1000|LNNYN|23|67429.99|4040|4040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-G|ROUND|1000|LNYYN|80|215665.01|12879|12879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-G|ROUND|1000|LYNYN|29|71945.89|4291|4291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-G|ROUND|10000|LNNYN|3|39150.56|2311|2311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-G|ROUND|10000|LNYYN|2|25054|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-G|ROUND|10000|LYNYN|1|19102.5|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-G|ROUND|5000|LNNYN|18|130458|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-G|ROUND|5000|LNYYN|5|38264.66|2258|2258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-G|ROUND|5000|LYNYN|3|21199.56|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-L|ODD|0|LNNNN|100|3111.79|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|3|
A|XASE|202609|SCE-L|ODD|0|LNNYN|1967|104045.59|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-L|ODD|0|LNYYN|152|11500.62|699|699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-L|ODD|0|LYNYN|7|477.8|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-L|ODD|1000|LNNYN|7|10201.72|619|619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-L|ODD|1000|LNYYN|35|47490.84|2873|2873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-L|ODD|1000|LYNYN|2|2737.62|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-L|ODD|250|LNNYN|86|50798.85|3093|3093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-L|ODD|250|LNYYN|94|59792.58|3653|3653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-L|ODD|250|LYNYN|1|440.91|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-L|ROUND|1000|LNNNN|3|4918|300|200|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000607|-0.01|-0.000607|-0.01|-0.000607|-0.01|-0.000607|0.04|0.002428|16.475||||||||||||||||||||1|0|0|2071.119554
A|XASE|202609|SCE-L|ROUND|1000|LNNYN|47|133732.78|8122|8122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-L|ROUND|1000|LNYYN|155|539149.02|32720|32720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-L|ROUND|1000|LYNYN|56|128854.09|7831|7731|100|0|100|0|0|0|0|0|0|0|0.01|0.000607|0.01|0.000607|0.01|0.000607|0.01|0.000607|-0.04|-0.002427|16.48|0.02|0.02|0.001214|1|0|||100|0.015064|0||||||||100|0||||
A|XASE|202609|SCE-L|ROUND|10000|LNNYN|11|159506.2|9660|9660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-L|ROUND|10000|LNYYN|4|47149.64|2854|2854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-L|ROUND|10000|LYNYN|1|11564|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-L|ROUND|20000|LNNYN|1|24525|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-L|ROUND|5000|LNNYN|20|145228.25|8803|8803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-L|ROUND|5000|LNYYN|20|132032.71|7923|7923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-L|ROUND|5000|LYNYN|1|6508|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-M|ODD|0|LNNNN|58|2555.08|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
A|XASE|202609|SCE-M|ODD|0|LNNYN|1387|101592.33|4327|4327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-M|ODD|0|LNYYN|279|20746.71|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-M|ODD|0|LYNYN|15|1220.43|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-M|ODD|1000|LNNYN|38|50384.64|2167|2167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-M|ODD|1000|LNYYN|108|157265.02|6853|6853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-M|ODD|1000|LYNYN|4|7444.59|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-M|ODD|250|LNNNN|3|1380.62|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-M|ODD|250|LNNYN|56|31411.81|1356|1356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-M|ODD|250|LNYYN|70|53112.64|2316|2316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-M|ODD|250|LYNYN|3|1598.61|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-M|ROUND|1000|LNNNN|2|6689|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-M|ROUND|1000|LNNYN|36|104285.59|4503|4503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-M|ROUND|1000|LNYYN|189|592665.28|25554|25554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-M|ROUND|1000|LYNYN|56|178059.9|7580|7580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-M|ROUND|10000|LNNYN|21|275094.14|11696|11696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-M|ROUND|10000|LNYYN|73|1041139.34|43816|43816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-M|ROUND|10000|LYNYN|14|183292.8|7775|7675|100|0|100|0|0|0|0|0|0|0|0.14|0.005812|0.06|0.002491|0.06|0.002491|0.07|0.002906|0.07|0.002906|24.09|0.06|0.06|0.002491|1|0|||100|0.023896|0||||||||200|0||||
A|XASE|202609|SCE-M|ROUND|20000|LYNYN|3|70510|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-M|ROUND|200000|LYNYN|3|705400|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-M|ROUND|5000|LNNYN|38|272775.92|11882|11882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-M|ROUND|5000|LNYYN|204|1474294.47|64194|64194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-M|ROUND|5000|LYNYN|26|216595.7|9144|9044|100|0|100|0|0|0|0|0|0|0|0.03|0.001245|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|0.03|0.001245|24.105|0.05|0.05|0.002074|1|0|||100|0.023178|0||||||||100|0||||
A|XASE|202609|SCE-M|ROUND|50000|LYNYN|1|116950|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-N|ODD|0|LNNNN|21|919.87|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|SCE-N|ODD|0|LNNYN|81|9145.01|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-N|ODD|0|LNYYN|50|6201.21|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-N|ODD|0|LYNYN|73|6720.72|310|292|18|0|18|0|0|0|0|0|0|0|0.112778|0.005418|0.112778|0.005418|0.112778|0.005418|0.112778|0.005418|0.112778|0.005418|20.814722|0.112778|0.112778|0.005418|1|0|||18|0.017041|0||||||||18|0||||
A|XASE|202609|SCE-N|ODD|1000|LNNNN|1|1763.75|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-N|ODD|1000|LNNYN|14|18497.45|839|839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-N|ODD|1000|LNYYN|10|14188.74|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-N|ODD|1000|LYNYN|15|21302.06|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-N|ODD|250|LNNYN|29|18154.68|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-N|ODD|250|LNYYN|22|12890.14|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-N|ODD|250|LYNYN|28|14855.4|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-N|ROUND|1000|LNNNN|2|4151|200|182|18|0|0|0|0|0|0|0|0|18|-0.112778|-0.005415|-0.112778|-0.005415|-0.112778|-0.005415|-0.112778|-0.005415|-0.112778|-0.005415|20.825833||||||||||||||||||||2|81|81|1549175.18498
A|XASE|202609|SCE-N|ROUND|1000|LNNYN|22|62733.81|2869|2869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-N|ROUND|1000|LNYYN|67|230289.5|10716|10716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-N|ROUND|1000|LYNYN|103|310250.09|14328|14328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-N|ROUND|10000|LNNYN|7|77420|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-N|ROUND|10000|LNYYN|547|9637042.96|426403|426403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-N|ROUND|10000|LYNYN|25|298996.4|13552|13552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-N|ROUND|20000|LYNYN|9|277634.05|12623|12623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-N|ROUND|200000|LYNYN|1|223800|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCE-N|ROUND|5000|LNNYN|5|44285.6|2047|2047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCE-N|ROUND|5000|LNYYN|13|88962.12|4052|4052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCE-N|ROUND|5000|LYNYN|17|124088.08|5663|5563|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000453|22.075|0.01|0.01|0.000453|1|0|||100|0.019776|0||||||||400|0||||
A|XASE|202609|SCE-N|ROUND|50000|LYNYN|4|388292.05|17519|17519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCEC|ODD|0|LNNNN|76|12691.49|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|SCEC|ODD|0|LNNYN|25|2445.56|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEC|ODD|0|LYNYN|5|389.82|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCEC|ODD|1000|LYNYN|9|16214.11|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCEC|ODD|250|LNNNN|150|58596.14|2414|2414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
A|XASE|202609|SCEC|ODD|250|LNNYN|8|4476.4|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEC|ODD|250|LNYYN|1|676.76|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCEC|ODD|250|LYNYN|12|6678.09|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCEC|ROUND|1000|LNNNN|402|1128375|46400|46400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|932|248|
A|XASE|202609|SCEC|ROUND|1000|LNNYN|14|33925.79|1411|1411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEC|ROUND|1000|LNYNN|37|179524|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCEC|ROUND|1000|LYNYN|30|101322.66|4195|4095|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.175|0.01|0|0|0|100|0.005|0.016301|0||0||||||||178|0||||
A|XASE|202609|SCEC|ROUND|10000|LYNYN|4|52096.8|2142|2142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCEC|ROUND|20000|LYNYN|1|28846.74|1193|1193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCEC|ROUND|5000|LNNYN|1|9271.14|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEC|ROUND|5000|LYNYN|17|135803.12|5603|5603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCEP|ODD|0|LNNNN|24|2849.07|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|SCEP|ODD|0|LNNYN|1|24.97|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEP|ODD|0|LNYYN|12|415.96|17|10|7|0|7|0|0|0|0|0|0|0|0.03|0.001222|0.02|0.000814|0.02|0.000814|0.02|0.000814|0.02|0.000814|24.555|0.05|0.03|0.001222|0.6|7|0.01|0.013488|0||0||||||||7|0|2|0|0|0.013488
A|XASE|202609|SCEP|ODD|0|LYNYN|12|1285.04|52|9|43|0|43|0|0|0|0|0|0|0|0.015581|0.000631|0.017907|0.000725|0.017674|0.000716|0.016744|0.000678|0.016279|0.000659|24.684535|0.024419|0.024419|0.000989|1|0|||43|0.019323|0||||||||43|0||||
A|XASE|202609|SCEP|ODD|1000|LNNNN|1|2262.26|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEP|ODD|1000|LNNYN|26|47538.1|1931|1931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEP|ODD|1000|LNYYN|19|34695.36|1417|1358|59|0|59|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.745|0.03|0.01|0.000404|0.333333|59|0.01|0.021877|0||0||||||||59|0|1|0|0|0.021877
A|XASE|202609|SCEP|ODD|1000|LYNYN|9|15622.27|632|192|440|0|440|0|0|0|0|0|0|0|0.015477|0.000625|0.007591|0.000306|0.007591|0.000306|0.013068|0.000528|0.030841|0.001245|24.772159|0.024455|0.024455|0.000987|1|0|||440|0.018204|0||||||||440|0||||
A|XASE|202609|SCEP|ODD|250|LNNNN|4|1385.4|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|SCEP|ODD|250|LNNYN|8|4438.03|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEP|ODD|250|LNYYN|10|5283.45|215|189|26|0|26|0|0|0|0|0|0|0|0.02|0.000808|0.02|0.000808|0.01|0.000404|0.01|0.000404|0.01|0.000404|24.74|0.04|0.02|0.000808|0.5|26|0.01|0.007842|0||0||||||||26|0|1|0|0|0.007842
A|XASE|202609|SCEP|ODD|250|LYNYN|19|9996.33|405|61|344|0|344|0|0|0|0|0|0|0|0.023924|0.000969|0.023547|0.000953|0.022326|0.000904|0.021366|0.000865|0.023169|0.000938|24.701366|0.029012|0.029012|0.001174|1|0|||344|0.013001|0||||||||344|0||||
A|XASE|202609|SCEP|ROUND|1000|LNNNN|72136|177929518|7213600|7211281|2319|0|0|0|0|0|282|129|1498|410|-0.018124|-0.000734|-0.019603|-0.000794|-0.018443|-0.000747|-0.019754|-0.0008|-0.02511|-0.001017|24.678853||||||||||||||||||||46|16473|9322|179564.476459
A|XASE|202609|SCEP|ROUND|1000|LNNYN|62|189645|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEP|ROUND|1000|LNYNN|8|19879|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCEP|ROUND|1000|LNYYN|20|52896.24|2149|2149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCEP|ROUND|1000|LYNYN|50|154377.08|6261|4861|1400|0|1400|0|0|0|0|0|0|0|0.017857|0.000725|0.022857|0.000928|0.021429|0.00087|0.022143|0.000899|0.025|0.001015|24.640714|0.027143|0.027143|0.001102|1|0|||1400|0.014928|0||||||||1400|0||||
A|XASE|202609|SCEP|ROUND|10000|LNNYN|36|449849|18100|18100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEP|ROUND|10000|LYNYN|13|205775.56|8394|8394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCEP|ROUND|20000|LNNYN|6|177720|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEP|ROUND|20000|LNYYN|152|4505292|182400|182400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCEP|ROUND|20000|LYNYN|30|1008089.92|41089|41089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCEP|ROUND|5000|LNNYN|7|54601|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCEP|ROUND|5000|LNYYN|1|9369.27|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCEP|ROUND|5000|LYNYN|32|258355.31|10455|10455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCEP|ROUND|50000|LYNYN|6|601339.64|24409|24409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHA|ODD|0|LNNNN|136|10638.67|318|304|14|0|0|0|0|1|2|0|11|0|0.005714|0.00017|0.005714|0.00017|0.011429|0.000339|0.008571|0.000254|0.01|0.000297|33.68||||||||||||||||||||14|53|31|71473.723738
A|XASE|202609|SCHA|ODD|0|LNNYN|231|20276.12|604|594|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000296|-0.018|-0.000532|-0.01|-0.000296|0.022|0.000651|0.002|0.000059|33.805||||||||||||||||||||5|0|0|0.021301
A|XASE|202609|SCHA|ODD|0|LNYYN|35|2469.18|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHA|ODD|0|LYNNN|3|100.62|3|0|3|0|3|0|0|0|0|0|0|0|0.006667|0.000199|0.006667|0.000199|0.013333|0.000398|0|0|0|0|33.535|0.01|0.006667|0.000199|0.666667|1|0.005|0.016255|2|0.013357|0||||||||3|0||||
A|XASE|202609|SCHA|ODD|0|LYNYN|1222|113451.31|3387|3151|236|0|236|0|0|0|0|0|0|0|0.002585|0.000077|0.001102|0.000033|0.002119|0.000063|0.015593|0.000467|0.015424|0.000462|33.420148|0.009958|0.005466|0.000164|0.548936|104|0.005096|0.01954|132|0.014204|0||||||||236|0||||
A|XASE|202609|SCHA|ODD|1000|LNNNN|262|489318.11|14677|7376|7301|0|255|0|33|132|3165|2731|985|0|0.007389|0.000222|0.008756|0.000263|0.003156|0.000095|0.000364|0.000011|-0.00316|-0.000095|33.351648||||||||||||||||||||127|6520|4283|16130.152303
A|XASE|202609|SCHA|ODD|1000|LNNYN|225|453192.81|13549|10303|3246|0|3246|0|0|0|0|0|0|0|-0.01|-0.000299|-0.010937|-0.000327|-0.004362|-0.00013|-0.000591|-0.000018|0.001319|0.000039|33.454886||||||||||||||||||||58|0|0|0.020274
A|XASE|202609|SCHA|ODD|1000|LNYYN|43|97855.28|2915|2809|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|0.04066|0.001212|0.01|0.000298|-0.025094|-0.000748|33.558491|0.02|0|0|0|106|0.01|0.005301|0||0||||||||106|0|2|0|0|0.005301
A|XASE|202609|SCHA|ODD|1000|LYNNN|1|2801.6|85|0|85|0|85|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001213|0.02|0.000607|-0.16|-0.004854|32.965|0.01|0|0|0|85|0.005|0.018369|0||0||||||||85|0||||
A|XASE|202609|SCHA|ODD|1000|LYNYN|1210|2388667.84|71300|62157|9143|0|9143|0|0|0|0|0|0|0|-0.001369|-0.000041|-0.002816|-0.000084|-0.001284|-0.000038|0.000918|0.000028|0.002558|0.000077|33.365785|0.009903|0.005558|0.000167|0.561299|3972|0.005|0.019775|5171|0.01408|0||||||||9143|0||||
A|XASE|202609|SCHA|ODD|250|LNNNN|188|129063.88|3871|2269|1602|0|72|0|21|23|700|437|349|0|0.007328|0.000219|0.00784|0.000235|0.005905|0.000177|0.001698|0.000051|0.002185|0.000065|33.394894||||||||||||||||||||70|1548|1059|17583.685653
A|XASE|202609|SCHA|ODD|250|LNNYN|183|113143.54|3366|2678|688|0|688|0|0|0|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.008169|-0.000244|-0.001744|-0.000052|0.002529|0.000076|33.47||||||||||||||||||||34|0|0|0.021144
A|XASE|202609|SCHA|ODD|250|LNYYN|13|6654.57|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHA|ODD|250|LYNNN|4|2007.52|60|39|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|-0.01|-0.000293|-0.03|-0.000879|0.03|0.000879|34.135|0.01|0.01|0.000293|1|0|||21|0.021899|0||||||||21|0||||
A|XASE|202609|SCHA|ODD|250|LYNYN|1024|594782.36|17786|15572|2214|0|2214|0|0|0|0|0|0|0|-0.00271|-0.000081|-0.003144|-0.000094|-0.002033|-0.000061|0.00364|0.000109|0.004878|0.000147|33.295429|0.009783|0.005935|0.000178|0.606648|830|0.005133|0.019595|1384|0.015012|0||||||||2239|0||||
A|XASE|202609|SCHA|ROUND|1000|LNNNN|57926|194384879.05|5793649|5757289|36360|0|1399|595|1100|9087|10395|7728|6056|0|0.002452|0.000073|0.003825|0.000114|0.006032|0.00018|0.00542|0.000162|0.002381|0.000071|33.483759||||||||||||||||||||384|258895|133174|17536.201855
A|XASE|202609|SCHA|ROUND|1000|LNNYN|3031|10198841.24|304275|303660|615|0|615|0|0|0|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.004927|-0.000147|0.004179|0.000125|-0.019626|-0.000587|33.459407||||||||||||||||||||17|100|100|0.019178
A|XASE|202609|SCHA|ROUND|1000|LNYNN|7|23813|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
A|XASE|202609|SCHA|ROUND|1000|LNYYN|196|664511.91|19688|19588|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000299|0|0|0|0|-0.07|-0.002096|-0.21|-0.006289|33.39|0.02|0|0|0|100|0.01|0.000182|0||0||||||||100|0|1|0|0|0.000182
A|XASE|202609|SCHA|ROUND|1000|LYNNN|1479|4936825|147900|147499|401|0|0|0|0|0|101|100|200|0|-0.000025|-0.000001|0.00995|0.000296|0.004963|0.000147|-0.000075|-0.000002|-0.02985|-0.000887|33.663915|0|0|0||0|||401|44929.606336|0||||||||500|0||||
A|XASE|202609|SCHA|ROUND|1000|LYNYN|7110|24237591.78|726526|673353|53173|0|53173|0|0|0|0|0|0|0|-0.001654|-0.000049|-0.002967|-0.000088|-0.004285|-0.000128|-0.005443|-0.000162|-0.004174|-0.000124|33.542611|0.009864|0.007557|0.000225|0.766067|12570|0.00504|0.014174|40403|0.015092|200|0.01|0.00943||||||53200|214||||
A|XASE|202609|SCHA|ROUND|10000|LNNNN|57470|680789064.65|20215906|20194061|21845|0|509|1200|1863|10302|3193|1853|2925|0|-0.001251|-0.000037|0.00171|0.000051|0.005553|0.000166|0.014246|0.000425|0.020503|0.000612|33.506899||||||||||||||||||||81|470294|180439|14817.632434
A|XASE|202609|SCHA|ROUND|10000|LNNYN|213|2833304.03|84843|84728|115|0|115|0|0|0|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.016957|-0.000507|-0.021826|-0.000653|0.023565|0.000705|33.431696||||||||||||||||||||3|0|0|0.013559
A|XASE|202609|SCHA|ROUND|10000|LNYNN|15|203722|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1308|648|
A|XASE|202609|SCHA|ROUND|10000|LNYYN|72|908153.37|27219|27219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHA|ROUND|10000|LYNNN|2031|27971845.09|830723|827943|2780|0|1|0|0|800|300|679|900|100|-0.002806|-0.000083|0.001511|0.000045|0.005827|0.000172|-0.008719|-0.000257|-0.022381|-0.00066|33.913056|0.002442|0.002442|0.000072|1|0|||2780|38756.611793|0||||||||6100|600||||
A|XASE|202609|SCHA|ROUND|10000|LYNYN|24408|324094768.11|9730946|9696996|33950|0|33950|0|0|0|0|0|0|0|0.001481|0.000044|-0.003376|-0.000101|-0.009093|-0.000272|-0.014913|-0.000446|-0.011654|-0.000348|33.453705|0.009676|0.006697|0.0002|0.692085|12306|0.005004|0.018806|20544|0.014897|1100|0.01|0.00439||||||40015|66||||
A|XASE|202609|SCHA|ROUND|20000|LNNNN|7509|198577530|5974500|5964516|9984|0|0|800|600|4864|2120|500|1100|0|-0.003389|-0.000102|0.003606|0.000109|0.008213|0.000247|0.005597|0.000169|-0.011593|-0.000349|33.197595||||||||||||||||||||20|231912|92101|7652.318098
A|XASE|202609|SCHA|ROUND|20000|LNNYN|286|10466186.06|311854|311827|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|0.006296|0.000191|-0.042593|-0.001292|32.97537||||||||||||||||||||2|10|10|0.020124
A|XASE|202609|SCHA|ROUND|20000|LNYNN|16|539797|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2986|1538|
A|XASE|202609|SCHA|ROUND|20000|LNYYN|3|101996.4|3072|3072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHA|ROUND|20000|LYNNN|1302|41783554|1255800|1255397|403|0|0|0|0|0|200|0|203|0|-0.01|-0.000296|-0.01|-0.000296|-0.000074|-0.000002|0.009851|0.000292|0.009702|0.000287|33.752333|0|0|0||0|||403|24933.793292|0||||||||700|0||||
A|XASE|202609|SCHA|ROUND|20000|LYNYN|3774|126235934.32|3768740|3753900|14840|0|14840|0|0|0|0|0|0|0|-0.001637|-0.000049|-0.005949|-0.000177|-0.007994|-0.000238|-0.013385|-0.000399|-0.0176|-0.000525|33.519771|0.009394|0.005006|0.000149|0.532927|7311|0.005|0.018572|6729|0.017248|800|0.005|0.000187||||||33887|0||||
A|XASE|202609|SCHA|ROUND|200000|LYNYN|90|53648206.51|1598779|1566989|31790|0|31790|0|0|0|0|0|0|0|-0.000692|-0.000021|-0.000315|-0.000009|-0.001007|-0.00003|-0.007304|-0.000218|-0.009339|-0.000279|33.440263|0.01|0.000692|0.000021|0.069204|29590|0.005|0.023956|2200|0.024726|0||||||||451983|0||||
A|XASE|202609|SCHA|ROUND|5000|LNNNN|36781|328054400.68|9881171|9852841|28330|0|1618|500|1050|7144|7339|5870|4661|148|0.002101|0.000062|0.003389|0.000101|0.001701|0.000051|0.000421|0.000013|0.001041|0.000031|33.618412||||||||||||||||||||172|178462|84253|17872.530875
A|XASE|202609|SCHA|ROUND|5000|LNNYN|4739|31810706.78|950806|950806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|201|
A|XASE|202609|SCHA|ROUND|5000|LNYNN|24|160776|4800|4600|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|0.01|0.000299|-0.01|-0.000299|-0.01|-0.000299|33.47|0.02|0|0|0|200|0.01|248.237519|0||0||||||||200|0|1|1253|974|248.237519
A|XASE|202609|SCHA|ROUND|5000|LNYYN|47|327960.88|9785|9785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHA|ROUND|5000|LYNNN|1518|10504591|313300|311775|1525|0|0|0|2|123|200|500|700|0|-0.000846|-0.000025|0.000557|0.000016|0.004492|0.000132|0.004584|0.000135|0.006695|0.000197|34.003534|0.003292|0.003292|0.000097|1|0|||1525|40657.105188|0||||||||3600|0||||
A|XASE|202609|SCHA|ROUND|5000|LYNYN|5363|40937332.45|1230467|1195803|34664|0|34664|0|0|0|0|0|0|0|-0.001718|-0.000051|-0.002718|-0.000081|-0.002176|-0.000065|-0.000828|-0.000025|-0.00288|-0.000086|33.63747|0.01|0.008112|0.000241|0.811159|6546|0.005|0.017989|28118|0.014462|0||||||||35859|1285||||
A|XASE|202609|SCHA|ROUND|50000|LNNNN|99|5981184|180700|177913|2787|0|0|0|0|0|187|2100|500|0|0.005612|0.00017|0.011213|0.00034|-0.003599|-0.000109|-0.003728|-0.000113|0.027316|0.000827|33.013206||||||||||||||||||||3|15474|3164|32959.943852
A|XASE|202609|SCHA|ROUND|50000|LNNYN|251|15563673.69|467544|467544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHA|ROUND|50000|LNYNN|9|532205|16100|15700|400|0|0|0|0|0|0|400|0|0|-0.01|-0.000306|0.05|0.00153|0.01|0.000306|-0.03|-0.000918|-0.03|-0.000918|32.67|0.02|0|0|0|400|0.01|23855.093084|0||0||||||||1800|0|1|1903|103|23855.093084
A|XASE|202609|SCHA|ROUND|50000|LNYYN|15|1017580|30250|30250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHA|ROUND|50000|LYNNN|459|27799997|840700|840447|253|0|0|0|0|0|253|0|0|0|0|0|0.03|0.000909|0.03|0.000909|0.05|0.001514|0.01|0.000303|33.015|0.01|0.01|0.000303|1|0|||253|9827.577984|0||||||||300|0||||
A|XASE|202609|SCHA|ROUND|50000|LYNYN|4612|313337531.14|9333797|9324472|9325|0|9325|0|0|0|0|0|0|0|-0.001577|-0.000047|-0.001792|-0.000054|0.000649|0.000019|0.008155|0.000244|0.011126|0.000333|33.441349|0.01|0.003508|0.000105|0.350777|6054|0.005|0.018673|3271|0.021424|0||||||||39138|0||||
A|XASE|202609|SCHB|ODD|0|LNNNN|522|48307.56|1640|1621|19|0|2|0|0|6|2|5|4|0|0.001579|0.000054|0.007895|0.000268|0.015263|0.000518|0.01|0.00034|0.017368|0.00059|29.455||||||||||||||||||||15|726|170|26458.485857
A|XASE|202609|SCHB|ODD|0|LNNYN|885|65763.46|2232|2155|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.005844|-0.000198|0.00039|0.000013|0.004805|0.000163|29.503312||||||||||||||||||||32|0|0|0.019234
A|XASE|202609|SCHB|ODD|0|LNYYN|9|852.79|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHB|ODD|0|LYNNN|33|3179.9|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHB|ODD|0|LYNYN|1724|143645.45|4870|4530|340|0|340|0|0|0|0|0|0|0|0.004529|0.000154|0.004088|0.000139|0.002882|0.000098|0.004235|0.000144|0.000941|0.000032|29.472059|0.009882|0.004176|0.000142|0.422619|200|0.005|0.018782|137|0.01578|3|0.01|0.007173||||||340|0||||
A|XASE|202609|SCHB|ODD|1000|LNNNN|33|48125.62|1637|1539|98|0|0|0|0|61|0|37|0|0|-0.002449|-0.000083|-0.002449|-0.000083|-0.01|-0.00034|0.007347|0.00025|-0.042857|-0.001456|29.426837||||||||||||||||||||2|527|45|8269.960585
A|XASE|202609|SCHB|ODD|1000|LNNYN|357|637604.14|21640|21401|239|0|239|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.001297|-0.000044|0.01|0.000339|0.001715|0.000058|29.459812||||||||||||||||||||4|0|0|0.018221
A|XASE|202609|SCHB|ODD|1000|LNYYN|9|13814.56|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHB|ODD|1000|LYNNN|8|11913.7|407|372|35|0|35|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000687|-0.06|-0.002062|-0.02|-0.000687|29.095|0.01|0|0|0|35|0.005|0.016286|0||0||||||||35|0||||
A|XASE|202609|SCHB|ODD|1000|LYNYN|794|1540115|52222|50849|1373|0|1373|0|0|0|0|0|0|0|0.003605|0.000122|0.002513|0.000085|0.002833|0.000096|0.000706|0.000024|0.002367|0.00008|29.48661|0.01|0.005615|0.00019|0.561544|602|0.005|0.019475|771|0.014857|0||||||||1373|0||||
A|XASE|202609|SCHB|ODD|250|LNNNN|169|81925.92|2787|2707|80|0|0|0|0|0|46|24|10|0|0.0075|0.000255|0.0075|0.000255|0.00975|0.000332|0.016|0.000544|-0.0155|-0.000527|29.41125||||||||||||||||||||4|1090|304|27081.420845
A|XASE|202609|SCHB|ODD|250|LNNYN|1056|620584.51|21011|20619|392|0|392|0|0|0|0|0|0|0|-0.01|-0.000339|-0.009388|-0.000318|-0.005918|-0.000201|0.001531|0.000052|0.001888|0.000064|29.484388||||||||||||||||||||22|0|0|0.019123
A|XASE|202609|SCHB|ODD|250|LNYYN|31|23748.18|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHB|ODD|250|LYNNN|26|13136.02|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHB|ODD|250|LYNYN|860|488195.69|16570|15921|649|0|649|0|0|0|0|0|0|0|0.00282|0.000096|-0.001803|-0.000061|-0.001217|-0.000041|-0.00322|-0.000109|-0.01114|-0.000378|29.493398|0.01|0.003559|0.000121|0.355932|418|0.005|0.018795|231|0.016768|0||||||||649|0||||
A|XASE|202609|SCHB|ROUND|1000|LNNNN|21932|64719220.33|2193552|2191637|1915|0|5|0|7|934|468|200|301|0|-0.000381|-0.000013|0.005431|0.000184|0.006648|0.000226|0.001164|0.00004|-0.009791|-0.000333|29.438982||||||||||||||||||||33|202537|71374|23449.723556
A|XASE|202609|SCHB|ROUND|1000|LNNYN|344|1118286.98|37933|37316|617|0|617|0|0|0|0|0|0|0|-0.01|-0.00034|-0.01|-0.00034|-0.006759|-0.00023|0.010778|0.000366|0.006564|0.000223|29.411985||||||||||||||||||||5|0|0|0.019855
A|XASE|202609|SCHB|ROUND|1000|LNYYN|16|49113.68|1668|1668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHB|ROUND|1000|LYNNN|691|2036042.41|69193|69136|57|0|1|0|0|1|0|1|54|0|-0.01|-0.000341|-0.01|-0.000341|0.009298|0.000317|0.008947|0.000305|-0.011754|-0.000401|29.33193|0|0|0||0|||57|110062.489681|0||||||||400|0||||
A|XASE|202609|SCHB|ROUND|1000|LYNYN|4203|13116905.64|445486|441308|4178|0|4178|0|0|0|0|0|0|0|0.002022|0.000069|-0.001994|-0.000068|-0.004335|-0.000147|-0.005105|-0.000173|0.006374|0.000216|29.446107|0.009964|0.007563|0.000257|0.759068|1003|0.005|0.01518|3175|0.016454|0||||||||4474|0||||
A|XASE|202609|SCHB|ROUND|10000|LNNNN|166252|2904288673.91|98539571|98531576|7995|0|0|0|6|4462|1410|95|2021|1|-0.004937|-0.000167|0.001725|0.000058|0.00562|0.00019|0.013805|0.000467|0.015001|0.000508|29.542617||||||||||||||||||||46|1827523|619347|36651.184194
A|XASE|202609|SCHB|ROUND|10000|LNNYN|639|8388335.89|284767|283539|1228|0|1228|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.011726|-0.000397|-0.02785|-0.000944|-0.024951|-0.000846|29.508111||||||||||||||||||||4|0|0|0.017763
A|XASE|202609|SCHB|ROUND|10000|LNYNN|16|194010|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2011|1753|
A|XASE|202609|SCHB|ROUND|10000|LNYYN|26|306895.8|10420|10420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHB|ROUND|10000|LYNNN|2387|34998730|1188300|1187068|1232|0|0|0|0|400|600|30|202|0|0.001356|0.000046|0.003458|0.000117|0.003458|0.000117|0.000227|0.000008|-0.0025|-0.000085|29.538263|0.003506|0.003506|0.000119|1|0|||1232|26020.760883|0||||||||2700|0||||
A|XASE|202609|SCHB|ROUND|10000|LYNYN|28214|335351104.05|11387451|11372163|15288|0|15288|0|0|0|0|0|0|0|0.001743|0.000059|-0.003621|-0.000123|-0.008944|-0.000303|-0.010321|-0.000349|-0.010459|-0.000354|29.555567|0.01|0.005136|0.000174|0.513605|7436|0.005|0.009743|7852|0.017432|0||||||||18644|0||||
A|XASE|202609|SCHB|ROUND|20000|LNNNN|298|9237622.06|313413|312196|1217|0|0|0|0|72|81|1064|0|0|0.007469|0.000253|0.0088|0.000298|0.009984|0.000338|0.007469|0.000253|0.010378|0.000351|29.551623||||||||||||||||||||4|43012|20644|15708.752681
A|XASE|202609|SCHB|ROUND|20000|LNNYN|582|17166411.88|582727|582627|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.05|-0.001694|-0.11|-0.003727|-0.07|-0.002372|29.515||||||||||||||||||||1|0|0|0.014585
A|XASE|202609|SCHB|ROUND|20000|LNYNN|13|370217|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3482|2664|
A|XASE|202609|SCHB|ROUND|20000|LNYYN|2|64959.81|2204|2204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHB|ROUND|20000|LYNNN|869|25928054.26|879701|878964|737|0|1|0|0|0|500|0|114|122|-0.006934|-0.000236|-0.006934|-0.000236|0.007232|0.000246|0.004545|0.000155|0.009837|0.000335|29.388955|0.004559|0.004559|0.000155|1|0|||737|127204.931012|0||||||||5600|0||||
A|XASE|202609|SCHB|ROUND|20000|LYNYN|1467|48516634.86|1644997|1639341|5656|0|5656|0|0|0|0|0|0|0|-0.003458|-0.000117|-0.004873|-0.000165|-0.004873|-0.000165|0.001821|0.000062|0.00104|0.000035|29.495539|0.01|0.006287|0.000213|0.628713|2100|0.005|0.016113|3556|0.01029|0||||||||10483|63||||
A|XASE|202609|SCHB|ROUND|200000|LNNNN|70|17080893|578100|578100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7238|0|
A|XASE|202609|SCHB|ROUND|200000|LNNYN|30|6857997.54|233147|233147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHB|ROUND|200000|LYNYN|106|46995252.94|1594259|1589181|5078|0|5078|0|0|0|0|0|0|0|-0.006252|-0.00021|-0.015266|-0.000513|-0.01566|-0.000527|-0.014872|-0.0005|0.020398|0.000686|29.734112|0.01|0.003159|0.000106|0.315872|3474|0.005|0.017689|1604|0.016741|0||||||||236933|0||||
A|XASE|202609|SCHB|ROUND|5000|LNNNN|8269|49672649.61|1687833|1684643|3190|0|500|0|0|1102|1003|208|377|0|-0.002476|-0.000084|0.008809|0.000299|0.020596|0.000699|0.034389|0.001167|0.017605|0.000598|29.455705||||||||||||||||||||22|160767|56805|12554.305721
A|XASE|202609|SCHB|ROUND|5000|LNNYN|5190|33763208.41|1145764|1141314|4450|0|4450|0|0|0|0|0|0|0|-0.01|-0.000339|-0.007303|-0.000247|-0.009551|-0.000324|-0.01|-0.000339|0.007753|0.000263|29.519045||||||||||||||||||||22|0|0|0.017819
A|XASE|202609|SCHB|ROUND|5000|LNYNN|17|100166|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1036|621|
A|XASE|202609|SCHB|ROUND|5000|LNYYN|10|78682.98|2672|2672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHB|ROUND|5000|LYNNN|1328|8114449|275300|274904|396|0|0|0|0|28|141|0|227|0|-0.01|-0.00034|-0.01|-0.00034|0.000758|0.000026|0.002172|0.000074|-0.003535|-0.00012|29.410795|0.000025|0.000025|0.000001|1|0|||396|59883.540323|0||||||||1400|13||||
A|XASE|202609|SCHB|ROUND|5000|LYNYN|4801|34481369.83|1170126|1162480|7646|0|7646|0|0|0|0|0|0|0|0.00093|0.000032|-0.002992|-0.000102|-0.007473|-0.000254|-0.010348|-0.000351|-0.009333|-0.000317|29.458225|0.01|0.003544|0.00012|0.354434|4636|0.005324|0.01802|3010|0.015006|0||||||||11404|0||||
A|XASE|202609|SCHB|ROUND|50000|LNNNN|638|71008115.76|2412125|2401039|11086|0|0|0|0|44|0|3000|2008|6034|-0.004961|-0.000167|-0.002255|-0.000076|0.006377|0.000215|-0.004588|-0.000155|-0.044288|-0.001494|29.63736||||||||||||||||||||4|34679|15767|335785.64774
A|XASE|202609|SCHB|ROUND|50000|LNNYN|352|38295871.15|1299910|1299810|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.03|-0.001008|29.755||||||||||||||||||||1|0|0|0.008521
A|XASE|202609|SCHB|ROUND|50000|LNYNN|1|61719|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|SCHB|ROUND|50000|LNYYN|11|1321296.74|44704|44704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHB|ROUND|50000|LYNNN|191|11113204.87|377201|376434|767|0|1|0|0|0|0|0|766|0|-0.01|-0.00034|-0.01|-0.00034|0.000717|0.000024|-0.01086|-0.000369|-0.01|-0.00034|29.400991|0.000156|0.000156|0.000005|1|0|||767|77099.087737|0||||||||4701|255||||
A|XASE|202609|SCHB|ROUND|50000|LYNYN|14300|1313681793.43|44546572|44530612|15960|0|15960|0|0|0|0|0|0|0|0.001021|0.000035|-0.002658|-0.00009|-0.008345|-0.000282|-0.004914|-0.000166|0.020335|0.000687|29.582758|0.01|0.005254|0.000178|0.525439|7574|0.005|0.012898|8386|0.01912|0||||||||43903|0||||
A|XASE|202609|SCHC|ODD|0|LNNNN|21|2520.68|50|44|6|0|0|3|0|0|0|0|3|0|0.001667|0.000033|0.003333|0.000066|-0.005|-0.000098|-0.001667|-0.000033|-0.013333|-0.000262|50.851667||||||||||||||||||||3|4|3|81580.469127
A|XASE|202609|SCHC|ODD|0|LNNYN|182|23628.48|469|468|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000199|-0.02|-0.000397|-0.02|-0.000397|0|0|50.325||||||||||||||||||||1|0|0|0.016456
A|XASE|202609|SCHC|ODD|0|LNYYN|114|13254.4|263|260|3|0|3|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.02|0.000396|50.495|0.03|0.01|0.000198|0.333333|3|0.01|0.015586|0||0||||||||3|0|1|0|0|0.015586
A|XASE|202609|SCHC|ODD|0|LYNYN|172|17781.47|352|347|5|0|5|0|0|0|0|0|0|0|-0.002|-0.00004|-0.002|-0.00004|0.01|0.000198|0.012|0.000238|-0.038|-0.000752|50.503|0.014|0.014|0.000277|1|0|||5|0.016923|0||||||||5|0||||
A|XASE|202609|SCHC|ODD|1000|LNNNN|33|91305.8|1800|1645|155|0|0|0|0|0|0|69|86|0|0.010581|0.000208|0.010581|0.000208|0.015806|0.000311|0.031871|0.000626|0.017484|0.000344|50.889774||||||||||||||||||||4|269|152|89041.703626
A|XASE|202609|SCHC|ODD|1000|LNNYN|810|1288836.66|25544|25524|20|0|20|0|0|0|0|0|0|0|-0.04|-0.000774|-0.04|-0.000774|-0.03|-0.000581|-0.06|-0.001161|0|0|51.66||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|SCHC|ODD|1000|LNYYN|268|500423.39|9923|9720|203|0|203|0|0|0|0|0|0|0|0.002512|0.00005|0|0|-0.002512|-0.00005|0.002512|0.00005|-0.027143|-0.000541|50.186034|0.045271|0.007537|0.00015|0.166485|203|0.018867|0.012023|0||0||||||||203|0|3|0|0|0.012023
A|XASE|202609|SCHC|ODD|1000|LYNYN|397|940001.84|18596|18241|355|0|355|0|0|0|0|0|0|0|-0.001239|-0.000024|-0.001239|-0.000024|-0.00262|-0.000052|0.001239|0.000024|0.013268|0.000262|50.661944|0.03262|0.008732|0.000172|0.267703|170|0.024941|0.013962|185|0.005584|0||||||||355|0||||
A|XASE|202609|SCHC|ODD|250|LNNNN|8|4205.88|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHC|ODD|250|LNNYN|1201|728926.24|14439|14429|10|0|10|0|0|0|0|0|0|0|-0.04|-0.000774|-0.04|-0.000774|-0.03|-0.000581|-0.06|-0.001162|0|0|51.655||||||||||||||||||||1|0|0|0.000262
A|XASE|202609|SCHC|ODD|250|LNYYN|388|227950.67|4520|4520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHC|ODD|250|LYNYN|209|120736.74|2388|2366|22|0|22|0|0|0|0|0|0|0|0.004545|0.000091|0.004545|0.000091|0.015455|0.000308|0.024545|0.000489|-0.020909|-0.000417|50.194091|0.01|0.004545|0.000091|0.454545|12|0.005|0.018492|10|0.016408|0||||||||22|0||||
A|XASE|202609|SCHC|ODD|5000|LNNNN|1|5062.86|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHC|ODD|5000|LNYYN|1|5011.72|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHC|ODD|5000|LYNYN|1|5001.48|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHC|ROUND|1000|LNNNN|3|14974|300|208|92|0|0|0|0|0|0|0|92|0|0|0|0|0|0|0|0|0|0.01|0.0002|49.995||||||||||||||||||||1|100|100|99231.466876
A|XASE|202609|SCHC|ROUND|1000|LNNYN|579|2886303|57900|57900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHC|ROUND|1000|LNYNN|2|9949|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|118|118|
A|XASE|202609|SCHC|ROUND|1000|LNYYN|99|493592|9900|9700|200|0|200|0|0|0|0|0|0|0|-0.005|-0.0001|-0.0075|-0.000151|0|0|0.0175|0.000352|-0.0075|-0.000151|49.7625|0.03|0|0|0|200|0.015|0.014289|0||0||||||||300|0|3|0|0|0.014289
A|XASE|202609|SCHC|ROUND|1000|LYNYN|11|54868|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHC|ROUND|10000|LNNNN|1|10226|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHC|ROUND|10000|LNNYN|19|244300.75|4875|4875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHC|ROUND|10000|LNYYN|42|494246.1|9772|9772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHC|ROUND|10000|LYNYN|40|523045.93|10380|9726|654|0|654|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.03|0.000603|-0.07|-0.001408|49.725|0.01|0.01|0.000201|1|0|||654|0.010729|0||||||||654|0||||
A|XASE|202609|SCHC|ROUND|20000|LNNYN|6|199115|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHC|ROUND|20000|LNYYN|27|862572.09|17179|14129|3050|0|3050|0|0|0|0|0|0|0|0.000656|0.000013|0.007213|0.000143|0.02541|0.000505|0.022459|0.000446|0.044426|0.000883|50.304508|0.035246|0|0|0|3050|0.017623|0.016817|0||0||||||||3297|900|7|0|0|0.016817
A|XASE|202609|SCHC|ROUND|20000|LYNYN|21|623968.37|12333|12333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHC|ROUND|200000|LNNNN|1|268542|5400|4733|667|0|0|0|0|0|0|2|665|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.029955|-0.000602|0.07|0.001408|49.72||||||||||||||||||||1|5400|5400|62364.696912
A|XASE|202609|SCHC|ROUND|200000|LNYYN|13|3538940.27|69706|67206|2500|0|2500|0|0|0|0|0|0|0|-0.0004|-0.000008|-0.0004|-0.000008|0|0|-0.0092|-0.000184|-0.0216|-0.000431|50.1096|0.0208|0|0|0|2500|0.0104|0.017685|0||0||||||||2800|1400|2|0|0|0.017685
A|XASE|202609|SCHC|ROUND|5000|LNNNN|12|68248.38|1347|1347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SCHC|ROUND|5000|LNNYN|2538|13024123.24|256716|256716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHC|ROUND|5000|LNYNN|1|5013|100|0|100|0|0|30|0|70|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000399|-0.01|-0.000199|50.13|0.02|0|0|0|100|0.01|14.51011|0||0||||||||100|0|1|100|100|14.51011
A|XASE|202609|SCHC|ROUND|5000|LNYYN|432|2279297.68|44995|44625|370|0|370|0|0|0|0|0|0|0|0.005405|0.000107|0.008108|0.000161|0.013514|0.000268|0.017297|0.000343|0.004595|0.000091|50.35973|0.030811|0.005405|0.000107|0.175439|370|0.012703|0.01243|0||0||||||||400|0|4|0|0|0.01243
A|XASE|202609|SCHC|ROUND|5000|LYNYN|125|817018.5|16170|15872|298|0|298|0|0|0|0|0|0|0|0|0|0|0|0|0|0.028523|0.000562|0.055302|0.00109|50.714698|0.053423|0|0|0|298|0.026711|0.013843|0||0||||||||450|0||||
A|XASE|202609|SCHC|ROUND|50000|LNNNN|1|188900.75|3797|0|3797|0|0|0|0|0|0|0|3797|0|-0.01|-0.000201|-0.01|-0.000201|0|0|-0.03|-0.000603|-0.02|-0.000402|49.725||||||||||||||||||||1|227|227|36790.440841
A|XASE|202609|SCHC|ROUND|50000|LNNYN|2|236923.5|4670|4670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHC|ROUND|50000|LNYYN|55|5436940.2|107571|103771|3800|0|3800|0|0|0|0|0|0|0|0|0|0.008158|0.000162|0.007895|0.000157|0.009737|0.000194|0.022632|0.00045|50.245132|0.022895|0|0|0|3800|0.011447|0.01671|0||0||||||||3400|2200|5|0|0|0.01671
A|XASE|202609|SCHC|ROUND|50000|LYNYN|25|2890500.9|56997|51200|5797|0|5797|0|0|0|0|0|0|0|0.010863|0.000217|0.005687|0.000114|0.002588|0.000052|0.0162|0.000324|0.017412|0.000348|49.975467|0.01655|0.0131|0.000262|0.791536|2000|0.005|0.011038|3797|0.016136|0||||||||4097|1700||||
A|XASE|202609|SCHD|ODD|0|LNNNN|585|52522.39|1543|1315|228|0|39|0|0|0|37|36|83|33|0.000965|0.000029|0.002895|0.000086|0.004561|0.000135|0.006272|0.000186|0.015439|0.000457|33.759671||||||||||||||||||||101|1326|486|536196.703422
A|XASE|202609|SCHD|ODD|0|LNNYN|19706|2069956.05|61185|58803|2382|0|2382|0|0|0|0|0|0|0|-0.009882|-0.000291|-0.00927|-0.000273|-0.004139|-0.000122|-0.001243|-0.000037|-0.000924|-0.000027|33.932997||||||||||||||||||||989|1|1|0.017475
A|XASE|202609|SCHD|ODD|0|LNYYN|151|13632.85|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHD|ODD|0|LYNNN|22|2282.43|67|62|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000572|0.04|0.001144|0.02|0.000572|34.965|0.01|0|0|0|5|0.005|0.021817|0||0||||||||5|0||||
A|XASE|202609|SCHD|ODD|0|LYNYN|30422|2334187.81|68718|67533|1185|0|1184|1|0|0|0|0|0|0|0.003291|0.000097|0.002228|0.000066|-0.000878|-0.000026|-0.003004|-0.000088|-0.00573|-0.000168|34.006055|0.009865|0.00443|0.00013|0.449102|635|0.005071|0.018027|550|0.019078|0||||||||1193|0||||
A|XASE|202609|SCHD|ODD|1000|LNNNN|1220|2785020.69|82365|79203|3162|0|1464|0|0|136|563|399|482|118|-0.003428|-0.000101|-0.001082|-0.000032|0.002075|0.000061|0.004073|0.00012|0.001954|0.000058|33.879421||||||||||||||||||||61|35556|5843|74493.997433
A|XASE|202609|SCHD|ODD|1000|LNNYN|21997|49377593.61|1454566|1437060|17506|0|17506|0|0|0|0|0|0|0|-0.009943|-0.000293|-0.009247|-0.000272|-0.00452|-0.000133|-0.000969|-0.000029|0.00088|0.000026|33.95011||||||||||||||||||||327|0|0|0.017442
A|XASE|202609|SCHD|ODD|1000|LNYYN|32|63625.1|1864|1864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHD|ODD|1000|LYNNN|8|15229.06|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHD|ODD|1000|LYNYN|6811|13012696.31|382897|371684|11213|0|11072|141|0|0|0|0|0|0|0.00127|0.000037|-0.000514|-0.000015|-0.002579|-0.000076|-0.003186|-0.000094|-0.004507|-0.000133|33.966541|0.0099|0.006007|0.000177|0.606792|4365|0.005|0.018204|6848|0.020193|0||||||||11451|0||||
A|XASE|202609|SCHD|ODD|250|LNNNN|409|242354.47|7153|6164|989|0|321|0|0|49|99|149|331|40|-0.00277|-0.000082|-0.000051|-0.000001|0.002032|0.00006|0.001972|0.000058|-0.007068|-0.000209|33.811886||||||||||||||||||||59|4989|1568|47049.881505
A|XASE|202609|SCHD|ODD|250|LNNYN|35922|23659665.42|696425|684700|11725|0|11725|0|0|0|0|0|0|0|-0.009806|-0.000288|-0.009582|-0.000282|-0.005035|-0.000148|-0.001901|-0.000056|-0.001319|-0.000039|34.017046||||||||||||||||||||859|0|0|0.017977
A|XASE|202609|SCHD|ODD|250|LNYYN|59|32824.16|967|967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHD|ODD|250|LYNNN|11|6462.38|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHD|ODD|250|LYNYN|10582|5683925.74|167434|163970|3464|0|3464|0|0|0|0|0|0|0|0.001839|0.000054|0.001181|0.000035|-0.001429|-0.000042|-0.001126|-0.000033|-0.005009|-0.000148|33.864475|0.009896|0.005292|0.000156|0.534714|1610|0.005028|0.017375|1842|0.01808|12|0.01|0.000183||||||3492|0||||
A|XASE|202609|SCHD|ROUND|1000|LNNNN|35021|120533185.44|3522220|3477887|44333|0|8814|1900|1298|7898|10691|5090|7297|1345|-0.000359|-0.000011|0.002626|0.000077|0.005972|0.000176|0.006206|0.000183|0.001697|0.00005|33.996316||||||||||||||||||||508|965721|290995|35557.458562
A|XASE|202609|SCHD|ROUND|1000|LNNYN|23124|89039222.32|2631161|2620771|10390|0|10390|0|0|0|0|0|0|0|-0.009904|-0.000293|-0.009384|-0.000277|-0.004015|-0.000119|-0.004522|-0.000134|-0.005753|-0.00017|33.85617||||||||||||||||||||96|4|4|0.017639
A|XASE|202609|SCHD|ROUND|1000|LNYYN|36|130751.8|3845|3845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHD|ROUND|1000|LYNNN|505|1725363.89|50554|49831|523|200|100|202|0|3|18|100|100|200|-0.001701|-0.000049|0.001065|0.000031|-0.001701|-0.000049|0.004163|0.000121|0.00657|0.000191|34.400443|0.004149|0.004149|0.000121|1|0|||723|593039.802364|0||||||||1300|0||||
A|XASE|202609|SCHD|ROUND|1000|LYNYN|11586|41531797.28|1223585|1170094|53491|0|53491|0|0|0|0|0|0|0|0.000263|0.000008|-0.002096|-0.000062|-0.004534|-0.000133|-0.005211|-0.000153|-0.002666|-0.000078|34.086651|0.009933|0.007476|0.000219|0.752611|13145|0.005|0.017155|40346|0.017251|0||||||||55080|0||||
A|XASE|202609|SCHD|ROUND|10000|LNNNN|83920|1355729902.94|40104743|39965305|139426|0|19801|5103|3682|33384|36240|16302|21214|3700|-0.000117|-0.000003|0.003578|0.000107|0.005919|0.000177|0.005947|0.000177|0.005057|0.000151|33.535518||||||||||||||||||||417|5200645|1018347|76453.218844
A|XASE|202609|SCHD|ROUND|10000|LNNYN|2098|23998398.64|706533|701135|5398|0|5398|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|-0.005743|-0.000171|-0.004839|-0.000144|-0.00189|-0.000056|33.652295||||||||||||||||||||32|503|503|0.017367
A|XASE|202609|SCHD|ROUND|10000|LNYNN|35|468889|13700|13700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4698|2568|
A|XASE|202609|SCHD|ROUND|10000|LNYYN|84|1123204.63|32967|32967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1221|1221|
A|XASE|202609|SCHD|ROUND|10000|LYNNN|1583|21781573.99|639101|635297|2104|1700|801|1808|17|24|752|5|367|30|0.006351|0.000183|0.006877|0.000198|0.009816|0.000283|-0.007471|-0.000215|-0.005615|-0.000162|34.726648|0.007461|0.007198|0.000207|0.964764|100|0.005|0.027468|3704|32908.45915|0||||||||8300|400||||
A|XASE|202609|SCHD|ROUND|10000|LYNYN|34852|474059295.87|13955958|13793215|162743|0|162743|0|0|0|0|0|0|0|0.000281|0.000008|-0.002942|-0.000088|-0.006231|-0.000186|-0.007002|-0.000208|-0.00527|-0.000157|33.587401|0.009914|0.009007|0.000268|0.908594|14747|0.005|0.017248|147996|0.017117|0||||||||186635|0||||
A|XASE|202609|SCHD|ROUND|20000|LNNNN|28441|1126844925.12|33462377|33393845|68532|0|6202|2514|3604|6857|15189|9254|24312|600|-0.001773|-0.000052|0.0043|0.000127|0.004412|0.00013|0.005838|0.000172|0.006077|0.000179|33.886292||||||||||||||||||||123|3395031|539320|46536.349431
A|XASE|202609|SCHD|ROUND|20000|LNNYN|48|1370052.08|40432|38845|1587|0|1587|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|-0.00748|-0.000219|-0.005123|-0.00015|0.021506|0.000631|34.079934||||||||||||||||||||6|0|0|0.010166
A|XASE|202609|SCHD|ROUND|20000|LNYNN|25|802952|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4912|3578|
A|XASE|202609|SCHD|ROUND|20000|LNYYN|4|157422|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHD|ROUND|20000|LYNNN|1095|37266246.25|1103931|1099322|4609|0|491|26|0|0|665|646|2451|330|0.000627|0.000018|0.004376|0.000129|0.00553|0.000163|0.008043|0.000236|0.015199|0.000447|34.01504|0.003944|0.003944|0.000116|1|0|||4609|179766.315109|0||||||||15506|785||||
A|XASE|202609|SCHD|ROUND|20000|LYNYN|2311|73134291.41|2154632|2080578|74054|0|74054|0|0|0|0|0|0|0|0.000608|0.000018|-0.004927|-0.000146|-0.001677|-0.00005|-0.001181|-0.000035|-0.006441|-0.00019|33.845204|0.009973|0.008572|0.000253|0.859495|10377|0.005|0.017813|63677|0.01898|0||||||||113151|44||||
A|XASE|202609|SCHD|ROUND|200000|LNNNN|109|24779046.32|725936|710300|15636|0|0|0|0|0|15636|0|0|0|0.01|0.0003|0.01|0.0003|-0.012604|-0.000378|-0.021302|-0.000639|-0.061302|-0.001839|33.325987||||||||||||||||||||2|59978|5444|5322.161579
A|XASE|202609|SCHD|ROUND|200000|LNNYN|272|139236660.95|4115002|4112886|2116|0|2116|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.008544|-0.000254|-0.015699|-0.000466|33.685964||||||||||||||||||||7|97|97|0.010708
A|XASE|202609|SCHD|ROUND|200000|LNYYN|8|4817670.88|144034|144034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHD|ROUND|200000|LYNNN|1|213952|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHD|ROUND|200000|LYNYN|2175|1230695318.08|36364978|36291208|73770|0|73770|0|0|0|0|0|0|0|-0.000942|-0.000028|-0.004129|-0.000123|0.004673|0.000139|0.006902|0.000206|0.016381|0.000489|33.500445|0.01|0.004452|0.000133|0.445255|40923|0.005|0.016979|32847|0.013959|0||||||||1127799|7136||||
A|XASE|202609|SCHD|ROUND|5000|LNNNN|2359|15928689.66|470186|455595|14591|0|1778|400|0|2158|5312|2371|2372|200|0.002432|0.000072|0.003801|0.000112|0.005005|0.000148|0.000398|0.000012|-0.008997|-0.000266|33.846216||||||||||||||||||||80|138388|42995|21056.953955
A|XASE|202609|SCHD|ROUND|5000|LNNYN|16400|107071854.19|3172583|3154968|17615|0|17615|0|0|0|0|0|0|0|-0.0099|-0.000293|-0.00906|-0.000268|-0.004663|-0.000138|-0.002522|-0.000075|0.001162|0.000034|33.817557||||||||||||||||||||108|200|200|0.017372
A|XASE|202609|SCHD|ROUND|5000|LNYNN|26|177088|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1421|297|
A|XASE|202609|SCHD|ROUND|5000|LNYYN|44|335556.54|9814|9814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
A|XASE|202609|SCHD|ROUND|5000|LYNNN|659|4507731.16|131904|130649|1255|0|4|0|0|200|327|207|217|300|-0.002032|-0.00006|-0.000438|-0.000013|-0.000215|-0.000006|0.002861|0.000084|-0.01494|-0.000441|33.905761|0.004271|0.004271|0.000126|1|0|||1255|172422.888895|0||||||||4004|100||||
A|XASE|202609|SCHD|ROUND|5000|LYNYN|8212|58462771.6|1723085|1683837|39248|0|39248|0|0|0|0|0|0|0|-0.000845|-0.000025|-0.002029|-0.00006|-0.004185|-0.000123|-0.005846|-0.000172|-0.001103|-0.000032|33.987465|0.009858|0.004982|0.000147|0.505324|18040|0.005305|0.018511|21208|0.018408|0||||||||48659|0||||
A|XASE|202609|SCHD|ROUND|5000|MXXNN|1|5484.28|167|0|167|0|167|0|0|0|0|0|0|0|0.01|0.000305|0.01|0.000305|0.01|0.000305|0.01|0.000305|0.07|0.002132|32.835|0.01|0.01|0.000305|1|0|||167|0.019902|0||||||||167|0||||
A|XASE|202609|SCHD|ROUND|50000|LNNNN|27392|1889911387.06|55852214|55829060|23154|0|1|0|0|6067|7058|6305|3323|400|-0.002299|-0.000068|-0.00088|-0.000026|0.005077|0.000151|0.012465|0.000371|0.020389|0.000606|33.639542||||||||||||||||||||23|5595666|1238219|34829.455979
A|XASE|202609|SCHD|ROUND|50000|LNNYN|60|7347620.43|217941|217576|365|0|365|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.010164|-0.000305|-0.020904|-0.000626|-0.018767|-0.000562|33.369849||||||||||||||||||||3|1|1|0.011279
A|XASE|202609|SCHD|ROUND|50000|LNYNN|27|1763035|53100|53036|64|0|0|0|0|0|64|0|0|0|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|0.01|0.000297|33.71|0.02|0|0|0|64|0.01|4536.007056|0||0||||||||1900|0|1|22574|10875|4536.007056
A|XASE|202609|SCHD|ROUND|50000|LNYYN|3|448743.75|13125|13125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHD|ROUND|50000|LYNNN|720|47299983.29|1420592|1413896|6696|0|23|0|0|34|1005|3139|2164|331|-0.001593|-0.000048|0.001807|0.000054|0.006619|0.000199|0.000209|0.000006|0.005015|0.000151|33.292926|0.002534|0.002534|0.000076|1|0|||6696|76625.119351|0||||||||25600|1314||||
A|XASE|202609|SCHD|ROUND|50000|LYNYN|3862|330967703.73|9722262|9690231|32031|0|32031|0|0|0|0|0|0|0|0.000145|0.000004|0.001144|0.000034|-0.001708|-0.000051|-0.006185|-0.000184|-0.013599|-0.000403|33.704522|0.01|0.006224|0.000185|0.622397|11695|0.005171|0.021544|20336|0.018738|0||||||||111089|43||||
A|XASE|202609|SCHE|ODD|0|LNNNN|274|27690.81|753|738|15|0|0|0|0|4|2|4|5|0|0.009333|0.000253|0.009333|0.000253|-0.002667|-0.000072|-0.000667|-0.000018|-0.026|-0.000704|36.935||||||||||||||||||||12|133|88|21057.873036
A|XASE|202609|SCHE|ODD|0|LNNYN|105|9748.89|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHE|ODD|0|LNYYN|7|481.48|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHE|ODD|0|LYNNN|10|1102.62|30|29|1|0|1|0|0|0|0|0|0|0|0.01|0.000272|0.01|0.000272|0.01|0.000272|0.01|0.000272|0.03|0.000817|36.735|0.01|0.01|0.000272|1|0|||1|0.01486|0||||||||1|0||||
A|XASE|202609|SCHE|ODD|0|LYNYN|732|66038.53|1788|1656|132|0|132|0|0|0|0|0|0|0|0.00197|0.000054|0.001515|0.000041|0.001212|0.000033|0.008182|0.000223|0.013939|0.000379|36.760455|0.01|0.002879|0.000078|0.287879|94|0.005|0.017827|38|0.017487|0||||||||134|0||||
A|XASE|202609|SCHE|ODD|1000|LNNNN|123|240648.11|6514|5834|680|0|0|0|0|54|241|199|186|0|0.008618|0.000234|0.008618|0.000234|0.011412|0.00031|0.007353|0.0002|0.000294|0.000008|36.829941||||||||||||||||||||16|877|755|18674.519461
A|XASE|202609|SCHE|ODD|1000|LNNYN|73|165267.78|4490|4237|253|0|253|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.007312|-0.000197|-0.00581|-0.000157|0.005889|0.000159|37.059545||||||||||||||||||||7|0|0|0.017832
A|XASE|202609|SCHE|ODD|1000|LNYYN|13|28096.41|761|761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHE|ODD|1000|LYNNN|6|10119.7|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHE|ODD|1000|LYNYN|756|1527363.56|41417|38925|2492|0|2492|0|0|0|0|0|0|0|-0.001324|-0.000036|-0.002287|-0.000062|-0.003644|-0.000099|-0.010722|-0.000292|-0.000674|-0.000018|36.75264|0.01|0.003716|0.000101|0.371589|1566|0.005|0.018521|926|0.012063|0||||||||2504|0||||
A|XASE|202609|SCHE|ODD|250|LNNNN|200|100251.33|2717|2522|195|0|0|0|0|0|84|53|58|0|0.008872|0.000242|0.007949|0.000217|0.006923|0.000189|-0.006103|-0.000166|-0.001487|-0.000041|36.707718||||||||||||||||||||11|523|325|22863.323843
A|XASE|202609|SCHE|ODD|250|LNNYN|57|32125.58|870|773|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.000928|-0.000025|0.010206|0.000278|-0.00134|-0.000036|36.774485||||||||||||||||||||5|0|0|0.019757
A|XASE|202609|SCHE|ODD|250|LNYYN|6|2978.63|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHE|ODD|250|LYNNN|10|5641.62|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHE|ODD|250|LYNYN|636|362545.24|9818|9093|725|0|725|0|0|0|0|0|0|0|-0.000538|-0.000015|-0.001945|-0.000053|-0.004359|-0.000119|-0.009641|-0.000262|-0.015517|-0.000422|36.732393|0.009448|0.002745|0.000075|0.290511|486|0.005|0.019216|239|0.014931|0||||||||725|0||||
A|XASE|202609|SCHE|ROUND|1000|LNNNN|37906|139393134.57|3790785|3779073|11712|0|511|1000|1900|4397|2307|801|796|0|0.002025|0.000055|0.004838|0.000132|0.003677|0.0001|0.005586|0.000152|0.000353|0.00001|36.770057||||||||||||||||||||136|249225|145523|9519.11659
A|XASE|202609|SCHE|ROUND|1000|LNNYN|2260|8331217.92|226246|226246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHE|ROUND|1000|LNYNN|10|36731|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|305|205|
A|XASE|202609|SCHE|ROUND|1000|LNYYN|55|204881.38|5551|5551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|SCHE|ROUND|1000|LYNNN|1824|6717121.73|182413|181692|721|0|100|0|0|217|201|102|1|100|-0.003065|-0.000083|-0.001678|-0.000046|0.009417|0.000256|0.014577|0.000396|-0.00387|-0.000105|36.784161|0|0|0||0|||721|49146.515615|0||||||||1200|0||||
A|XASE|202609|SCHE|ROUND|1000|LYNYN|4388|16331096.93|443832|427552|16280|0|16280|0|0|0|0|0|0|0|-0.00148|-0.00004|-0.003814|-0.000104|-0.003104|-0.000084|-0.001848|-0.00005|0.002386|0.000065|36.812676|0.009816|0.007311|0.000199|0.744806|4578|0.005|0.012424|11402|0.014778|300|0.008333|0.010256||||||16451|0||||
A|XASE|202609|SCHE|ROUND|10000|LNNNN|16096|268427524.7|7233450|7221388|12062|0|101|1881|3181|2717|2690|722|770|0|-0.000589|-0.000016|0.001043|0.000028|0.001872|0.00005|0.007534|0.000203|0.01645|0.000443|37.094216||||||||||||||||||||34|220506|111445|6399.85862
A|XASE|202609|SCHE|ROUND|10000|LNNYN|750|10207210.33|276856|276856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHE|ROUND|10000|LNYNN|3|51658|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|107|
A|XASE|202609|SCHE|ROUND|10000|LNYYN|69|967603.9|26356|26356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|330|330|
A|XASE|202609|SCHE|ROUND|10000|LYNNN|699|11730604.18|316302|316300|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|0|0|0|0|-0.01|-0.00027|37.09|0|0|0||0|||2|0.017469|0||||||||500|0||||
A|XASE|202609|SCHE|ROUND|10000|LYNYN|11433|163047710.11|4428462|4404366|24096|0|24096|0|0|0|0|0|0|0|0.000043|0.000001|-0.000826|-0.000022|-0.000491|-0.000013|-0.005667|-0.000154|-0.011872|-0.000322|36.908618|0.01|0.005545|0.00015|0.554532|10734|0.005|0.015644|13362|0.016492|0||||||||25646|21||||
A|XASE|202609|SCHE|ROUND|20000|LNNNN|15655|454429286.52|12306145|12292506|13639|0|3|0|1800|7694|2300|1842|0|0|-0.000461|-0.000012|0.004414|0.000119|0.001384|0.000037|0.008881|0.00024|0.0136|0.000368|36.977722||||||||||||||||||||24|231994|106263|2794.155703
A|XASE|202609|SCHE|ROUND|20000|LNNYN|336|9634030.98|261096|261096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|750|750|
A|XASE|202609|SCHE|ROUND|20000|LNYNN|7|218636|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|81|81|
A|XASE|202609|SCHE|ROUND|20000|LNYYN|1|28334.25|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHE|ROUND|20000|LYNNN|825|21290094|574300|574300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHE|ROUND|20000|LYNYN|1655|54805592.27|1484005|1466844|17161|0|17161|0|0|0|0|0|0|0|0.00008|0.000002|-0.001562|-0.000042|-0.000825|-0.000022|-0.00896|-0.000243|-0.002178|-0.000059|36.889784|0.009767|0.006282|0.00017|0.64316|5981|0.005|0.017193|11180|0.015982|0||||||||22987|80||||
A|XASE|202609|SCHE|ROUND|200000|LNYYN|1|249968|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHE|ROUND|200000|LYNYN|89|30273021.28|820339|798047|22292|0|22292|0|0|0|0|0|0|0|0|0|0|0|-0.002153|-0.000059|-0.001166|-0.000032|-0.008254|-0.000225|36.740004|0.01|0|0|0|22292|0.005|0.021409|0||0||||||||121353|0||||
A|XASE|202609|SCHE|ROUND|5000|LNNNN|406|2971835.92|80988|79634|1354|0|1|0|0|0|363|0|990|0|0.007799|0.000212|0.009808|0.000266|0.007947|0.000216|0.018863|0.000512|0.031595|0.000858|36.827644||||||||||||||||||||8|10027|6896|131023.603092
A|XASE|202609|SCHE|ROUND|5000|LNNYN|610|4504102.8|122037|122037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SCHE|ROUND|5000|LNYNN|4|29338|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
A|XASE|202609|SCHE|ROUND|5000|LNYYN|20|135597.79|3676|3676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHE|ROUND|5000|LYNNN|333|2451846|66600|66100|500|0|200|0|0|0|200|0|100|0|-0.008|-0.000218|-0.01|-0.000272|0.006|0.000163|0.006|0.000163|0.014|0.000381|36.718|0|0|0||0|||500|23804.599271|0||||||||600|0||||
A|XASE|202609|SCHE|ROUND|5000|LYNYN|2095|15378637.31|417402|405587|11815|0|11815|0|0|0|0|0|0|0|0.000108|0.000003|-0.000673|-0.000018|0.000108|0.000003|-0.004257|-0.000116|-0.0133|-0.000363|36.658826|0.01|0.00192|0.000052|0.191959|9547|0.005|0.016846|2268|0.015639|0||||||||11922|65||||
A|XASE|202609|SCHE|ROUND|50000|LNNNN|197|14132125|384200|383800|400|0|0|0|0|0|0|0|400|0|0.01|0.00027|0.01|0.00027|-0.01|-0.00027|-0.01|-0.00027|0|0|37.085||||||||||||||||||||1|19059|10737|69294.89493
A|XASE|202609|SCHE|ROUND|50000|LNNYN|352|24696355.13|671615|671615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|SCHE|ROUND|50000|LNYNN|1|51660|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|130|30|
A|XASE|202609|SCHE|ROUND|50000|LNYYN|13|888605.93|24123|24123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHE|ROUND|50000|LYNNN|49|2834523|76500|76500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHE|ROUND|50000|LYNYN|1471|115518522.06|3136206|3122057|14149|0|14149|0|0|0|0|0|0|0|-0.001979|-0.000054|-0.001069|-0.000029|-0.000949|-0.000026|-0.002706|-0.000074|0.003335|0.000091|36.701275|0.009293|0.005998|0.000163|0.645448|5862|0.005|0.008801|7687|0.016705|600|0.01|0.01359||||||44147|800||||
A|XASE|202609|SCHF|ODD|0|LNNNN|434|30293.47|1084|1061|23|0|0|0|0|3|10|5|5|0|0.01|0.000358|0.007391|0.000264|0.008261|0.000295|0.005652|0.000202|0.03087|0.001104|27.959348||||||||||||||||||||16|344|72|15435.641528
A|XASE|202609|SCHF|ODD|0|LNNYN|713|55472.9|1990|1975|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|-0.012667|-0.000457|-0.012667|-0.000457|-0.028667|-0.001035|27.709||||||||||||||||||||7|0|0|0.01956
A|XASE|202609|SCHF|ODD|0|LNYYN|43|3910.82|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHF|ODD|0|LYNNN|59|4124.41|147|142|5|0|2|0|0|0|0|3|0|0|0.01|0.000359|0.01|0.000359|0.022|0.000789|0.022|0.000789|0.054|0.001937|27.882|0.004|0.004|0.000143|1|0|||5|15581.719609|0||||||||5|0||||
A|XASE|202609|SCHF|ODD|0|LYNYN|2341|195697.22|7008|6518|490|0|490|0|0|0|0|0|0|0|0.001735|0.000062|0.001|0.000036|-0.000612|-0.000022|0.002306|0.000083|0.00151|0.000054|27.847786|0.010429|0.002796|0.0001|0.268102|374|0.005|0.020021|116|0.014248|0||||||||490|0||||
A|XASE|202609|SCHF|ODD|1000|LNNNN|69|121697.28|4384|4215|169|0|0|0|0|0|80|0|89|0|0.01|0.000361|0.01|0.000361|0.01|0.000361|-0.000533|-0.000019|0.001598|0.000058|27.721923||||||||||||||||||||2|954|419|151607.673464
A|XASE|202609|SCHF|ODD|1000|LNNYN|583|996954.72|35955|35844|111|0|111|0|0|0|0|0|0|0|-0.000991|-0.000035|-0.000991|-0.000035|0.01|0.000352|0.01|0.000352|-0.01|-0.000352|28.378784||||||||||||||||||||2|0|0|0.018045
A|XASE|202609|SCHF|ODD|1000|LNYYN|14|26919.65|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHF|ODD|1000|LYNNN|15|29857.58|1067|1067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHF|ODD|1000|LYNYN|964|1705633.48|61066|58493|2573|0|2573|0|0|0|0|0|0|0|0.00185|0.000066|0.000202|0.000007|0.001819|0.000065|-0.001636|-0.000059|-0.013556|-0.000485|27.946232|0.010326|0.003|0.000107|0.290553|1885|0.005|0.020941|688|0.017631|0||||||||2573|0||||
A|XASE|202609|SCHF|ODD|250|LNNNN|153|72171.76|2569|2548|21|0|0|0|0|0|0|21|0|0|-0.01|-0.000357|-0.01|-0.000357|0.01|0.000357|0.05|0.001784|-0.01|-0.000357|28.025||||||||||||||||||||1|483|144|13405.376259
A|XASE|202609|SCHF|ODD|250|LNNYN|474|265411.23|9542|9530|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|0.01|0.000349|0.03|0.001048|0.03|0.001048|28.625||||||||||||||||||||1|0|0|0.019633
A|XASE|202609|SCHF|ODD|250|LNYYN|49|31667.94|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHF|ODD|250|LYNNN|22|10026.76|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHF|ODD|250|LYNYN|1269|706791.76|25275|23986|1289|0|1289|0|0|0|0|0|0|0|0.001815|0.000065|0.001552|0.000056|0.000869|0.000031|0.004996|0.000179|0.013856|0.000498|27.840946|0.010085|0.002351|0.000084|0.233077|997|0.005|0.020163|292|0.014603|0||||||||1289|0||||
A|XASE|202609|SCHF|ROUND|1000|LNNNN|49515|138209021.18|4952893|4948349|4544|0|300|0|100|2335|506|401|802|100|-0.005715|-0.000205|-0.004967|-0.000178|-0.008501|-0.000305|-0.007214|-0.000259|-0.016378|-0.000587|27.890413||||||||||||||||||||56|369938|89761|30506.522966
A|XASE|202609|SCHF|ROUND|1000|LNNYN|3502|9927543.83|355706|355181|525|0|525|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|0.00619|0.000223|-0.001429|-0.000052|27.709762||||||||||||||||||||4|0|0|0.019784
A|XASE|202609|SCHF|ROUND|1000|LNYNN|6|16619|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|307|65|
A|XASE|202609|SCHF|ROUND|1000|LNYYN|36|111597.42|3981|3981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHF|ROUND|1000|LYNNN|889|2486332.76|89218|88918|300|0|0|0|0|0|0|100|200|0|-0.01|-0.000361|-0.01|-0.000361|0.003333|0.00012|0.01|0.000361|-0.01|-0.000361|27.68|0|0|0||0|||300|44650.904464|0||||||||300|0||||
A|XASE|202609|SCHF|ROUND|1000|LYNYN|3978|12163446.46|436268|411927|24341|0|24341|0|0|0|0|0|0|0|0.001175|0.000042|0.00048|0.000017|-0.001205|-0.000043|-0.001811|-0.000065|-0.004621|-0.000166|27.894036|0.010122|0.002796|0.0001|0.27624|18832|0.005|0.017974|5209|0.014983|300|0.016667|0.017623||||||24446|0||||
A|XASE|202609|SCHF|ROUND|10000|LNNNN|10959|149036924.28|5375881|5357758|18123|0|500|715|1|2882|5517|3772|4736|0|0.00151|0.000054|0.002508|0.00009|0.001368|0.000049|0.002492|0.000089|-0.012223|-0.000437|27.947312||||||||||||||||||||53|554172|246619|26945.895844
A|XASE|202609|SCHF|ROUND|10000|LNNYN|230|3049575.19|109237|109157|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000362|-0.01|-0.000362|-0.01|-0.000362|-0.01|-0.000362|0.03|0.001087|27.595||||||||||||||||||||1|70|70|0.025201
A|XASE|202609|SCHF|ROUND|10000|LNYNN|24|280090|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2259|1095|
A|XASE|202609|SCHF|ROUND|10000|LNYYN|39|435500.08|15559|15559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|161|161|
A|XASE|202609|SCHF|ROUND|10000|LYNNN|2491|31039979.98|1109201|1107386|1815|0|1|0|1|500|211|0|1102|0|-0.001736|-0.000062|0.003774|0.000135|0.004446|0.000159|0.008733|0.000313|0.004061|0.000145|27.94243|0.003317|0.003317|0.000119|1|0|||1815|32275.899225|0||||||||4601|0||||
A|XASE|202609|SCHF|ROUND|10000|LYNYN|23243|262501316.92|9411634|9363078|48556|0|48556|0|0|0|0|0|0|0|-0.00067|-0.000024|-0.002112|-0.000076|-0.00226|-0.000081|-0.004245|-0.000152|0.00126|0.000045|27.868742|0.01|0.003697|0.000133|0.369704|30604|0.005|0.016393|17952|0.014693|0||||||||50222|60||||
A|XASE|202609|SCHF|ROUND|20000|LNNNN|4260|118974841.04|4259809|4251488|8321|0|200|0|19|2846|400|900|3956|0|0.00134|0.000048|0.006433|0.00023|0.012423|0.000444|0.023525|0.000841|0.018062|0.000645|27.984563||||||||||||||||||||12|483432|182927|83920.182992
A|XASE|202609|SCHF|ROUND|20000|LNNYN|288|8015549.32|286949|286949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|SCHF|ROUND|20000|LNYNN|8|218992|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|891|829|
A|XASE|202609|SCHF|ROUND|20000|LYNNN|1083|29960526|1080000|1079380|620|0|0|0|9|7|4|600|0|0|-0.000323|-0.000012|0.009355|0.000336|-0.009484|-0.000341|-0.04871|-0.00175|0.009742|0.00035|27.840968|0.009677|0.009677|0.000348|1|0|||620|15092.102068|0||||||||1500|0||||
A|XASE|202609|SCHF|ROUND|20000|LYNYN|886|27090764.85|971239|921841|49398|0|49398|0|0|0|0|0|0|0|0.000177|0.000006|-0.001078|-0.000039|-0.004319|-0.000155|-0.005189|-0.000187|-0.009916|-0.000357|27.811313|0.010283|0.001579|0.000057|0.153569|42997|0.005|0.013282|6401|0.015846|0||||||||53298|0||||
A|XASE|202609|SCHF|ROUND|200000|LNNNN|3|765435|27300|27300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHF|ROUND|200000|LNNYN|6|1352475.6|48422|48422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHF|ROUND|200000|LYNYN|76|89054602.61|3190549|3151679|38870|0|38870|0|0|0|0|0|0|0|0|0|0|0|-0.006202|-0.000221|-0.008517|-0.000304|0.00516|0.000184|28.002118|0.01|0|0|0|38870|0.005|0.021152|0||0||||||||393913|0||||
A|XASE|202609|SCHF|ROUND|5000|LNNNN|14164|81354162.52|2895981|2888948|7033|0|0|200|300|2203|1431|738|2161|0|-0.000675|-0.000024|0.003095|0.00011|0.002345|0.000084|-0.001819|-0.000065|-0.007398|-0.000264|28.068297||||||||||||||||||||44|456773|159695|34165.135504
A|XASE|202609|SCHF|ROUND|5000|LNNYN|435|3149728.83|112986|112986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHF|ROUND|5000|LNYNN|5|30840|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|661|302|
A|XASE|202609|SCHF|ROUND|5000|LNYYN|28|202528.11|7164|7164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHF|ROUND|5000|LYNNN|1087|6891221.45|246093|245476|617|0|0|0|1|0|200|200|214|2|-0.008379|-0.000296|-0.000276|-0.00001|0.00342|0.000121|-0.016483|-0.000583|-0.035413|-0.001252|28.292998|0|0|0||0|||617|74904.721139|0||||||||1400|0||||
A|XASE|202609|SCHF|ROUND|5000|LYNYN|3113|21593398.31|773710|723280|50430|0|50430|0|0|0|0|0|0|0|0.000085|0.000003|-0.000683|-0.000024|-0.001127|-0.00004|0.00002|0.000001|0.00178|0.000064|27.905477|0.01004|0.00191|0.000068|0.190263|40997|0.005|0.015691|9433|0.014924|0||||||||50630|0||||
A|XASE|202609|SCHF|ROUND|50000|LNNNN|453|31834907|1143700|1141799|1901|0|0|0|0|0|1900|1|0|0|0.009989|0.000355|0.009989|0.000355|-0.01|-0.000356|-0.01|-0.000356|0.03|0.001067|28.114837||||||||||||||||||||2|52143|22978|8019.334291
A|XASE|202609|SCHF|ROUND|50000|LNNYN|277|38072046.7|1364976|1364576|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000354|-0.01|-0.000354|0.01|0.000354|0.01|0.000354|0.01|0.000354|28.275||||||||||||||||||||1|1300|1300|0.018388
A|XASE|202609|SCHF|ROUND|50000|LNYNN|2|109386|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2100|1307|
A|XASE|202609|SCHF|ROUND|50000|LNYYN|16|1564096.08|56442|56442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHF|ROUND|50000|LYNNN|367|20532863|735000|733900|1100|0|100|0|0|1000|0|0|0|0|-0.01|-0.000357|0.008182|0.000292|0.008182|0.000292|0.026364|0.000942|-0.028182|-0.001007|27.980455|0.000909|0.000909|0.000032|1|0|||1100|516.138009|0||||||||1300|800||||
A|XASE|202609|SCHF|ROUND|50000|LYNYN|4048|487505621.49|17438131|17349071|89060|0|89060|0|0|0|0|0|0|0|-0.000399|-0.000014|-0.002241|-0.00008|-0.001949|-0.00007|-0.006154|-0.000221|-0.013649|-0.00049|27.856353|0.01|0.000399|0.000014|0.039917|85505|0.005|0.014614|3555|0.019762|0||||||||149153|0||||
A|XASE|202609|SCHG|ODD|0|LNNNN|119|10073.44|284|259|25|0|0|0|0|2|5|10|8|0|0.0068|0.000193|0.0084|0.000238|0.0036|0.000102|0.006|0.00017|0.0268|0.000759|35.3226||||||||||||||||||||18|128|40|26533.268548
A|XASE|202609|SCHG|ODD|0|LNNYN|1324|120968.35|3409|3302|107|0|107|0|0|0|0|0|0|0|-0.009813|-0.000277|-0.008505|-0.00024|0.001028|0.000029|-0.002336|-0.000066|-0.014766|-0.000417|35.371729||||||||||||||||||||48|0|0|0.017996
A|XASE|202609|SCHG|ODD|0|LNYYN|26|1133.58|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHG|ODD|0|LYNNN|2|70.31|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000142|0.005|0.000142|0.005|0.000142|-0.015|-0.000427|-0.035|-0.000996|35.15|0.01|0.005|0.000142|0.5|1|0.005|0.013923|1|0.016604|0||||||||2|0||||
A|XASE|202609|SCHG|ODD|0|LYNYN|6206|492070.7|13836|13347|489|0|489|0|0|0|0|0|0|0|0.001616|0.000045|-0.00047|-0.000013|-0.000143|-0.000004|-0.002106|-0.000059|-0.001493|-0.000042|35.573896|0.01|0.002761|0.000078|0.276074|354|0.005|0.01825|135|0.01392|0||||||||489|0||||
A|XASE|202609|SCHG|ODD|1000|LNNNN|45|82115.29|2292|1616|676|0|39|0|0|43|373|1|220|0|0.009941|0.000277|0.009941|0.000277|0.015621|0.000435|0.017751|0.000494|0.021893|0.000609|35.927115||||||||||||||||||||14|683|320|14543.349349
A|XASE|202609|SCHG|ODD|1000|LNNYN|329|624412.57|17551|16893|658|0|658|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.01234|-0.000346|-0.004742|-0.000133|-0.013313|-0.000373|35.706793||||||||||||||||||||12|0|0|0.017232
A|XASE|202609|SCHG|ODD|1000|LNYYN|16|30588.31|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHG|ODD|1000|LYNNN|2|3114.16|88|42|46|0|46|0|0|0|0|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.01|0.000283|-0.05|-0.001414|35.35|0|0|0||0|||46|0.0166|0||||||||46|0||||
A|XASE|202609|SCHG|ODD|1000|LYNYN|1824|3618649.14|101708|96426|5282|0|5282|0|0|0|0|0|0|0|0.000293|0.000008|-0.001079|-0.00003|-0.003294|-0.000093|-0.000045|-0.000001|0.007001|0.000197|35.603064|0.009832|0.003508|0.000099|0.356826|3340|0.005|0.018887|1942|0.014202|0||||||||5329|0||||
A|XASE|202609|SCHG|ODD|250|LNNNN|88|55808.96|1559|968|591|0|154|0|0|42|186|141|68|0|0.004044|0.000112|0.003841|0.000107|0.00445|0.000124|-0.001777|-0.000049|0.008409|0.000234|35.965745||||||||||||||||||||30|459|263|10686.492937
A|XASE|202609|SCHG|ODD|250|LNNYN|641|359680.16|10126|9762|364|0|364|0|0|0|0|0|0|0|-0.01|-0.000281|-0.008297|-0.000233|-0.005659|-0.000159|0.003297|0.000093|-0.019725|-0.000553|35.639011||||||||||||||||||||23|0|0|0.019279
A|XASE|202609|SCHG|ODD|250|LNYYN|16|10130.37|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHG|ODD|250|LYNNN|1|495.88|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHG|ODD|250|LYNYN|2333|1288571.42|36189|34243|1946|0|1946|0|0|0|0|0|0|0|-0.000262|-0.000007|-0.00295|-0.000082|-0.003977|-0.000111|0.000791|0.000022|0.002425|0.000068|35.758808|0.009609|0.004327|0.000121|0.450267|1028|0.005|0.018426|918|0.015414|0||||||||1952|0||||
A|XASE|202609|SCHG|ROUND|1000|LNNNN|45823|163432550.29|4582363|4556939|25424|0|2900|600|309|5859|8100|4847|2609|200|0.002281|0.000064|0.007354|0.000207|0.008692|0.000244|0.008079|0.000227|0.007062|0.000198|35.584803||||||||||||||||||||288|888681|334898|18357.876527
A|XASE|202609|SCHG|ROUND|1000|LNNYN|1957|7001267.06|196857|196292|565|0|565|0|0|0|0|0|0|0|-0.00646|-0.000184|-0.00646|-0.000184|-0.001398|-0.00004|0.002142|0.000061|-0.017858|-0.000508|35.151478||||||||||||||||||||6|0|0|0.019668
A|XASE|202609|SCHG|ROUND|1000|LNYNN|2|7070|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|SCHG|ROUND|1000|LNYYN|27|99141.84|2802|2802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHG|ROUND|1000|LYNNN|1273|4532062|127300|126598|602|100|300|100|0|0|0|200|100|2|0.002821|0.000079|0.008519|0.00024|0.019972|0.000562|0.014274|0.000402|0.002877|0.000081|35.544929|0.004274|0.002849|0.00008|0.666667|100|0.005|0.018987|602|28471.602286|0||||||||800|0||||
A|XASE|202609|SCHG|ROUND|1000|LYNYN|5378|19678425.9|552825|525357|27468|0|27368|100|0|0|0|0|0|0|-0.00148|-0.000042|-0.005507|-0.000155|-0.008883|-0.000249|-0.008469|-0.000238|-0.005977|-0.000168|35.613304|0.01|0.007692|0.000216|0.769186|6340|0.005|0.015949|21128|0.016505|0||||||||27737|0||||
A|XASE|202609|SCHG|ROUND|10000|LNNNN|19729|320361178.09|9035269|9026851|8418|0|0|113|0|1643|2300|1307|2728|327|0.000386|0.000011|0.01014|0.000287|0.012077|0.000342|0.011651|0.00033|-0.003307|-0.000094|35.335276||||||||||||||||||||37|396164|121579|87757.779079
A|XASE|202609|SCHG|ROUND|10000|LNNYN|381|4885883.77|137071|136071|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000279|-0.008|-0.000223|-0.004|-0.000112|-0.008|-0.000223|-0.004|-0.000112|35.808||||||||||||||||||||6|404|404|0.013437
A|XASE|202609|SCHG|ROUND|10000|LNYNN|66|911199|25600|25600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5132|2652|
A|XASE|202609|SCHG|ROUND|10000|LNYYN|88|1229791.43|34511|34511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHG|ROUND|10000|LYNNN|2071|28716259.12|807306|804885|2421|0|206|0|0|46|655|700|814|0|-0.002788|-0.000078|0.002392|0.000067|0.005151|0.000145|0.005762|0.000162|0.006059|0.00017|35.64145|0.008104|0.008104|0.000227|1|0|||2421|30129.854868|0||||||||8901|39||||
A|XASE|202609|SCHG|ROUND|10000|LYNYN|36008|505199338.4|14191291|14151926|39365|0|39365|0|0|0|0|0|0|0|-0.000051|-0.000001|-0.004507|-0.000127|-0.006194|-0.000174|-0.003831|-0.000108|0.000327|0.000009|35.51625|0.009865|0.002975|0.000084|0.301633|27115|0.005001|0.01798|12250|0.014749|0||||||||46839|0||||
A|XASE|202609|SCHG|ROUND|20000|LNNNN|281614|7274194091.28|204930298|204917629|12469|200|0|0|614|4009|2309|2737|3000|0|-0.001081|-0.000031|0.005787|0.000164|0.007952|0.000225|0.006085|0.000172|0.01036|0.000293|35.343489||||||||||||||||||||26|2385854|535152|22272.485291
A|XASE|202609|SCHG|ROUND|20000|LNNYN|226|7401887.23|208029|208029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHG|ROUND|20000|LNYNN|24|859716|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4810|4079|
A|XASE|202609|SCHG|ROUND|20000|LNYYN|2|81194.25|2275|2275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHG|ROUND|20000|LYNNN|2669|76973384|2184800|2181199|3601|0|0|1100|1000|600|1|0|900|0|-0.004446|-0.000127|0.002774|0.000079|0.007217|0.000205|0.012771|0.000364|0.007212|0.000205|35.122834|0.008334|0.008334|0.000237|1|0|||3601|22245.113936|0||||||||4400|700||||
A|XASE|202609|SCHG|ROUND|20000|LYNYN|1084|35973986.18|1010036|972745|37291|0|37291|0|0|0|0|0|0|0|-0.000002|0|-0.003458|-0.000098|-0.003575|-0.000101|-0.004827|-0.000137|0.002866|0.000081|35.36386|0.009705|0.004208|0.000119|0.433616|23098|0.005|0.014495|12893|0.021334|1300|0.01|0.023478||||||52194|0||||
A|XASE|202609|SCHG|ROUND|200000|LNNNN|2|897375|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHG|ROUND|200000|LNNYN|74|15955183.96|452649|452649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHG|ROUND|200000|LNYYN|1|208860|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHG|ROUND|200000|LYNYN|383|179107761.43|5043616|5019414|24202|0|24202|0|0|0|0|0|0|0|-0.001001|-0.000028|-0.002694|-0.000075|-0.015398|-0.00043|-0.016234|-0.000453|-0.022603|-0.000631|35.802599|0.01|0.00191|0.000053|0.191017|19579|0.005|0.014626|4623|0.018277|0||||||||1376110|0||||
A|XASE|202609|SCHG|ROUND|5000|LNNNN|1566|11169574.95|313192|311259|1933|0|169|0|0|400|200|964|200|0|0.002747|0.000077|0.006886|0.000193|0.003492|0.000098|0.008262|0.000232|0.00641|0.00018|35.590085||||||||||||||||||||13|31824|13541|17638.101592
A|XASE|202609|SCHG|ROUND|5000|LNNYN|3452|24556038.32|689402|688402|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00028|-0.002|-0.000056|0.008|0.000224|0.009|0.000252|0.017|0.000475|35.758||||||||||||||||||||9|0|0|0.019449
A|XASE|202609|SCHG|ROUND|5000|LNYNN|72|515772|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2010|1052|
A|XASE|202609|SCHG|ROUND|5000|LNYYN|10|72257.7|2039|2039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHG|ROUND|5000|LYNNN|2353|16846033.83|470601|469258|1343|0|1|0|1|228|300|200|613|0|-0.003842|-0.000108|0.001914|0.000054|0.00787|0.000221|0.012904|0.000363|0.017878|0.000503|35.557651|0.004043|0.004043|0.000114|1|0|||1343|52450.951778|0||||||||3101|0||||
A|XASE|202609|SCHG|ROUND|5000|LYNYN|3740|27223288.87|764367|748917|15450|0|15450|0|0|0|0|0|0|0|-0.001642|-0.000046|-0.002937|-0.000083|-0.003794|-0.000107|-0.00454|-0.000128|-0.005519|-0.000155|35.565888|0.009597|0.002219|0.000062|0.2312|10909|0.005225|0.01696|4541|0.022996|0||||||||16941|0||||
A|XASE|202609|SCHG|ROUND|50000|LNNNN|58990|4195520933|117189800|117188165|1635|0|0|0|0|1635|0|0|0|0|-0.01|-0.000278|-0.00211|-0.000059|-0.014122|-0.000392|-0.02704|-0.00075|-0.157804|-0.00438|36.031318||||||||||||||||||||3|1270865|234156|633.427965
A|XASE|202609|SCHG|ROUND|50000|LNNYN|293|49128538.93|1381456|1381456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|SCHG|ROUND|50000|LNYNN|3|192665|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|0|
A|XASE|202609|SCHG|ROUND|50000|LNYYN|10|1702980|47500|47500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHG|ROUND|50000|LYNNN|98|6029890|172100|172100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHG|ROUND|50000|LYNYN|8182|770621245.7|21630877|21613571|17306|0|17306|0|0|0|0|0|0|0|-0.000211|-0.000006|-0.000641|-0.000018|0.002177|0.000061|0.003176|0.000089|-0.001153|-0.000032|35.531409|0.009133|0.001078|0.00003|0.118056|13940|0.005|0.017195|3366|0.020702|0||||||||175576|0||||
A|XASE|202609|SCHH|ODD|0|LNNNN|612|42680.13|1855|1815|40|0|0|0|0|0|5|18|17|0|0.004|0.000174|0.00775|0.000337|0.01|0.000434|0.00825|0.000358|0.051|0.002215|23.019875||||||||||||||||||||25|469|180|37864.408636
A|XASE|202609|SCHH|ODD|0|LNNYN|274|22893.62|1001|970|31|0|31|0|0|0|0|0|0|0|-0.003548|-0.000156|-0.003548|-0.000156|-0.003548|-0.000156|-0.002258|-0.000099|-0.013871|-0.000609|22.762742||||||||||||||||||||8|0|0|0.022194
A|XASE|202609|SCHH|ODD|0|LNYYN|11|950.92|41|32|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000423|-0.01|-0.000423|-0.04|-0.001693|-0.05|-0.002117|-0.21|-0.008891|23.62|0.02|0|0|0|9|0.01|0.000168|0||0||||||||9|0|1|0|0|0.000168
A|XASE|202609|SCHH|ODD|0|LYNNN|41|3368.68|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHH|ODD|0|LYNYN|664|52977.33|2305|2048|257|0|257|0|0|0|0|0|0|0|0.002879|0.000126|0.001518|0.000066|-0.002296|-0.0001|0.000039|0.000002|0.004903|0.000214|22.91035|0.009961|0.005175|0.000226|0.519531|123|0.005|0.020744|134|0.018888|0||||||||257|0||||
A|XASE|202609|SCHH|ODD|1000|LNNNN|105|157854.07|6864|6010|854|0|160|0|0|51|444|119|80|0|0.00281|0.000123|0.002576|0.000112|0.007916|0.000345|0.009016|0.000393|0.009461|0.000413|22.929145||||||||||||||||||||15|1432|745|10588.899514
A|XASE|202609|SCHH|ODD|1000|LNNYN|244|377172.66|16604|16462|142|0|142|0|0|0|0|0|0|0|-0.01|-0.000429|-0.01|-0.000429|0.015634|0.00067|0.006901|0.000296|-0.014366|-0.000616|23.327254||||||||||||||||||||3|0|0|0.012532
A|XASE|202609|SCHH|ODD|1000|LNYYN|2|2838.25|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHH|ODD|1000|LYNNN|4|6685.3|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHH|ODD|1000|LYNYN|567|917418.48|39866|34076|5790|0|5790|0|0|0|0|0|0|0|0.002601|0.000113|0.002427|0.000105|-0.001653|-0.000072|-0.000437|-0.000019|0.00272|0.000118|23.013978|0.009803|0.006613|0.000287|0.674595|1847|0.005|0.017149|3943|0.017188|0||||||||5837|0||||
A|XASE|202609|SCHH|ODD|250|LNNNN|282|157854.1|6824|5996|828|0|62|0|0|35|405|217|109|0|0.006099|0.000265|0.004505|0.000196|0.004952|0.000215|0.013599|0.00059|0.0257|0.001116|23.034964||||||||||||||||||||29|1609|943|19238.695509
A|XASE|202609|SCHH|ODD|250|LNNYN|228|140313.54|6151|5950|201|0|201|0|0|0|0|0|0|0|-0.01|-0.000433|-0.006219|-0.000269|-0.002438|-0.000106|-0.001443|-0.000062|-0.046915|-0.002031|23.100423||||||||||||||||||||7|0|0|0.0164
A|XASE|202609|SCHH|ODD|250|LNYYN|2|622.39|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHH|ODD|250|LYNNN|10|5344.31|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHH|ODD|250|LYNYN|504|335412.75|14503|12470|2033|0|2033|0|0|0|0|0|0|0|0.001387|0.00006|-0.000089|-0.000004|-0.002022|-0.000088|0.000861|0.000037|-0.008928|-0.000389|22.966596|0.009651|0.00605|0.000263|0.626911|732|0.005|0.018853|1301|0.019404|0||||||||2045|0||||
A|XASE|202609|SCHH|ROUND|1000|LNNNN|18270|58411414.04|2523212|2496613|26599|0|2193|375|401|3627|8378|4759|5703|1163|0.002655|0.000114|0.005361|0.000231|0.00811|0.00035|0.006768|0.000292|0.008028|0.000346|23.195267||||||||||||||||||||223|387112|196495|43595.969409
A|XASE|202609|SCHH|ROUND|1000|LNNYN|4100|9884602.01|430829|430608|221|0|221|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.002851|-0.000126|-0.004751|-0.00021|-0.013801|-0.000609|22.658032||||||||||||||||||||3|0|0|0.009483
A|XASE|202609|SCHH|ROUND|1000|LNYNN|4|9124|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|2|
A|XASE|202609|SCHH|ROUND|1000|LNYYN|89|247272.72|10739|10739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SCHH|ROUND|1000|LYNNN|980|3011642.41|130030|128128|1902|0|1|0|0|0|0|501|1200|200|0.002608|0.000113|0.002608|0.000113|0.004721|0.000205|0.005794|0.000252|0.021546|0.000937|22.996696|0.000531|0.000531|0.000023|1|0|||1902|133178.580571|0||||||||2301|0||||
A|XASE|202609|SCHH|ROUND|1000|LYNYN|5250|16737575.66|729784|691270|38514|0|38514|0|0|0|0|0|0|0|-0.00198|-0.000085|-0.00386|-0.000167|-0.005933|-0.000256|-0.005452|-0.000235|-0.008907|-0.000385|23.157284|0.009829|0.007|0.000302|0.712157|10796|0.005046|0.014777|27718|0.020546|0||||||||38595|233||||
A|XASE|202609|SCHH|ROUND|10000|LNNNN|72361|848018155.62|36948227|36935461|12766|0|2200|323|0|2895|2752|2200|2396|0|-0.002449|-0.000107|0.001416|0.000062|0.004774|0.000208|0.009123|0.000397|0.006755|0.000294|22.977527||||||||||||||||||||36|660482|240342|17264.647906
A|XASE|202609|SCHH|ROUND|10000|LNNYN|270|3913952.5|170557|170557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHH|ROUND|10000|LNYNN|19|272432|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4650|2924|
A|XASE|202609|SCHH|ROUND|10000|LNYYN|22|302958|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHH|ROUND|10000|LYNNN|2246|33228678|1450400|1432140|18260|0|0|783|0|10|2982|1372|11300|1813|0.000238|0.00001|0.002866|0.000125|0.006837|0.000298|0.003277|0.000143|0.004136|0.00018|22.940954|0.007125|0.007125|0.000311|1|0|||18260|103456.107111|0||||||||40700|100||||
A|XASE|202609|SCHH|ROUND|10000|LYNYN|1059|14640587.1|640950|605219|35731|0|35731|0|0|0|0|0|0|0|-0.000514|-0.000022|-0.00245|-0.000107|-0.00443|-0.000193|-0.003851|-0.000167|-0.00158|-0.000069|22.999914|0.01|0.007014|0.000305|0.701352|10671|0.005|0.018866|25060|0.024993|0||||||||36827|0||||
A|XASE|202609|SCHH|ROUND|20000|LNNNN|11608|542015288.58|23794825|23789106|5719|0|3401|0|0|0|354|100|1864|0|-0.002709|-0.000116|-0.002709|-0.000116|0.000096|0.000004|0.006853|0.000294|0.005699|0.000245|23.300071||||||||||||||||||||16|332402|81513|22574.849
A|XASE|202609|SCHH|ROUND|20000|LNNYN|655|15108016.98|664478|664469|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|-0.03|-0.001346|22.285||||||||||||||||||||1|0|0|0.031098
A|XASE|202609|SCHH|ROUND|20000|LNYNN|10|278041|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1563|46|
A|XASE|202609|SCHH|ROUND|20000|LYNNN|1132|29594668.56|1285381|1274841|10540|0|346|0|400|0|900|1101|6607|1186|0.005154|0.000226|0.005154|0.000226|0.008844|0.000387|0.011364|0.000498|0.017402|0.000762|22.835961|0.007151|0.007151|0.000313|1|0|||10540|122329.289537|0||||||||22502|1143||||
A|XASE|202609|SCHH|ROUND|20000|LYNYN|1412|44823360.32|1946160|1927392|18768|0|18768|0|0|0|0|0|0|0|-0.002389|-0.000104|-0.002815|-0.000122|-0.002827|-0.000123|-0.002572|-0.000112|-0.014751|-0.000641|22.996099|0.01|0.00394|0.000171|0.393968|11374|0.005|0.019891|7394|0.031964|0||||||||24575|0||||
A|XASE|202609|SCHH|ROUND|200000|LNNNN|1|428604|19100|0|19100|0|0|0|0|0|0|19100|0|0|-0.01|-0.000446|0.01|0.000446|0.01|0.000446|0.03|0.001337|0.05|0.002228|22.445||||||||||||||||||||1|19100|19100|19235.637461
A|XASE|202609|SCHH|ROUND|200000|LYNYN|201|83231055.57|3654387|3604185|50202|0|50202|0|0|0|0|0|0|0|0.004094|0.00018|-0.003814|-0.000168|-0.003974|-0.000175|-0.011167|-0.000491|0.003604|0.000158|22.757897|0.01|0.004094|0.00018|0.409446|29647|0.005|0.019434|20555|0.000634|0||||||||663562|0||||
A|XASE|202609|SCHH|ROUND|5000|LNNNN|14087|103001153.12|4500951|4474208|26743|0|5662|400|726|5061|6459|3751|3258|1426|-0.001582|-0.000069|0.000789|0.000034|0.006913|0.000302|0.006702|0.000292|0.00421|0.000184|22.917094||||||||||||||||||||108|439118|265817|50012.693681
A|XASE|202609|SCHH|ROUND|5000|LNNYN|368|3051593.77|133124|132784|340|0|340|0|0|0|0|0|0|0|-0.01|-0.000446|-0.01|-0.000446|-0.01|-0.000446|-0.014706|-0.000656|0.007647|0.000341|22.400882||||||||||||||||||||2|0|0|0.023658
A|XASE|202609|SCHH|ROUND|5000|LNYNN|7|65584|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|430|30|
A|XASE|202609|SCHH|ROUND|5000|LNYYN|85|762683|33200|33200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|505|505|
A|XASE|202609|SCHH|ROUND|5000|LYNNN|1411|11843025.46|512102|502978|9124|0|2|0|0|2|400|1372|5648|1700|0.00276|0.000119|0.005333|0.00023|0.006701|0.000289|0.002655|0.000114|0.007363|0.000317|23.225876|0.006418|0.006418|0.000276|1|0|||9124|196639.191676|0||||||||15500|100||||
A|XASE|202609|SCHH|ROUND|5000|LYNYN|23895|213592091.63|9360604|9304689|55915|0|55915|0|0|0|0|0|0|0|-0.000738|-0.000032|-0.003285|-0.000143|-0.006875|-0.0003|-0.007623|-0.000333|-0.008926|-0.00039|22.904766|0.009892|0.007688|0.000336|0.777141|12327|0.005|0.016089|43588|0.022428|0||||||||58052|0||||
A|XASE|202609|SCHH|ROUND|50000|LNNNN|10867|688841352.11|30006712|30006312|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|0|0|0|0|23.215||||||||||||||||||||2|449458|107424|0.013533
A|XASE|202609|SCHH|ROUND|50000|LNNYN|351|45810102.63|2006706|2006705|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|0.03|0.001274|-0.03|-0.001274|23.545||||||||||||||||||||1|0|0|0.000192
A|XASE|202609|SCHH|ROUND|50000|LNYYN|8|1129268.59|50079|50079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHH|ROUND|50000|LYNYN|4445|545816452.43|23815096|23761953|53143|0|53143|0|0|0|0|0|0|0|-0.000689|-0.00003|-0.001065|-0.000046|-0.004815|-0.000209|-0.003633|-0.000158|-0.016629|-0.000722|23.0307|0.01|0.000915|0.00004|0.09147|48282|0.005|0.016872|4861|0.013796|0||||||||294133|0||||
A|XASE|202609|SCHI|ODD|0|LNNNN|279|17939.09|824|819|5|0|2|0|0|0|0|1|2|0|-0.006|-0.000274|-0.006|-0.000274|-0.002|-0.000091|0.002|0.000091|0.006|0.000274|21.877||||||||||||||||||||5|253|54|22805.599485
A|XASE|202609|SCHI|ODD|0|LNNYN|165|17603.11|806|798|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000457|-0.01|-0.000457|-0.0025|-0.000114|0.01|0.000457|0.01|0.000457|21.8825||||||||||||||||||||2|0|0|0.020231
A|XASE|202609|SCHI|ODD|0|LNYYN|1|22.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHI|ODD|0|LYNNN|2|217.44|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHI|ODD|0|LYNYN|451|36309.63|1665|1321|344|0|344|0|0|0|0|0|0|0|0.003052|0.00014|0.003343|0.000153|0.002122|0.000097|0.002529|0.000116|-0.002297|-0.000105|21.810843|0.01|0.004215|0.000193|0.421512|199|0.005|0.021306|145|0.015378|0||||||||344|0||||
A|XASE|202609|SCHI|ODD|1000|LNNNN|51|77549.39|3569|3569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1114|499|
A|XASE|202609|SCHI|ODD|1000|LNNYN|35|43434.54|1999|1999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHI|ODD|1000|LYNNN|1|1673.52|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHI|ODD|1000|LYNYN|266|411532.02|18868|16767|2101|0|2101|0|0|0|0|0|0|0|0.002661|0.000122|0.002661|0.000122|0.002089|0.000096|0.000414|0.000019|-0.003832|-0.000176|21.830797|0.01|0.002661|0.000122|0.266064|1542|0.005|0.020377|559|0.016466|0||||||||2101|0||||
A|XASE|202609|SCHI|ODD|250|LNNNN|109|62804.24|2884|2881|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000463|-0.01|-0.000463|-0.003333|-0.000154|-0.003333|-0.000154|0.016667|0.000771|21.615||||||||||||||||||||1|1287|295|115850.412745
A|XASE|202609|SCHI|ODD|250|LNNYN|3938|1903993.95|87289|86989|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.008667|-0.000397|-0.005667|-0.00026|-0.009|-0.000412|21.821333||||||||||||||||||||13|0|0|0.020428
A|XASE|202609|SCHI|ODD|250|LNYYN|3|2018.58|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHI|ODD|250|LYNNN|1|435|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHI|ODD|250|LYNYN|376|213166.76|9799|8985|814|0|814|0|0|0|0|0|0|0|0.002359|0.000108|0.002359|0.000108|0.002064|0.000095|0.001769|0.000081|0.000958|0.000044|21.828477|0.01|0.002776|0.000127|0.277641|588|0.005|0.021111|226|0.016154|0||||||||856|0||||
A|XASE|202609|SCHI|ROUND|1000|LNNNN|8859|38294863.89|1763896|1763896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40978|16524|
A|XASE|202609|SCHI|ROUND|1000|LNNYN|156|390494.38|17907|17907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHI|ROUND|1000|LNYYN|8|24752.76|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHI|ROUND|1000|LYNNN|23|100401.98|4587|4587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHI|ROUND|1000|LYNYN|1582|4666151.29|214828|202412|12416|0|12416|0|0|0|0|0|0|0|0.001202|0.000055|0.001033|0.000047|0.000359|0.000016|-0.000735|-0.000034|-0.003094|-0.000142|21.837249|0.01|0.001643|0.000075|0.164304|10376|0.005|0.017734|2040|0.014815|0||||||||12498|0||||
A|XASE|202609|SCHI|ROUND|10000|LNNNN|6120|69382096|3195200|3183791|11409|0|32|0|0|1999|2522|934|2991|2931|-0.005288|-0.000243|-0.005288|-0.000243|-0.001072|-0.000049|0.00184|0.000085|0.001798|0.000083|21.724619||||||||||||||||||||46|419780|299202|247659.725295
A|XASE|202609|SCHI|ROUND|10000|LNNYN|51|613710.33|28118|28118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHI|ROUND|10000|LYNNN|183|2569914|118200|117483|717|0|0|0|0|10|6|0|4|697|-0.009861|-0.000459|-0.01|-0.000465|-0.009972|-0.000464|-0.010586|-0.000492|-0.005258|-0.000245|21.496918|0.000697|0.000697|0.000032|1|0|||717|580604.016856|0||||||||5000|54||||
A|XASE|202609|SCHI|ROUND|10000|LYNYN|774|11147436.81|511142|489892|21250|0|21250|0|0|0|0|0|0|0|0.001564|0.000072|0.001564|0.000072|0.000623|0.000029|0.000152|0.000007|-0.001083|-0.00005|21.762446|0.01|0.003048|0.00014|0.304753|14774|0.005|0.019375|6476|0.015036|0||||||||23078|0||||
A|XASE|202609|SCHI|ROUND|20000|LNNNN|678|19936221.22|914806|912219|2587|0|0|0|12|159|558|665|192|1001|-0.007928|-0.000363|-0.007928|-0.000363|-0.007325|-0.000335|-0.006459|-0.000296|0.0007|0.000032|21.841602||||||||||||||||||||15|115656|83692|271566.677095
A|XASE|202609|SCHI|ROUND|20000|LNNYN|2473|108347200|4911000|4911000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHI|ROUND|20000|LYNNN|216|6322477.88|290425|289257|1168|0|1|0|0|0|3|1|101|1062|-0.000137|-0.000006|0.001661|0.000076|0.001661|0.000076|-0.001969|-0.00009|-0.007106|-0.000326|21.786545|0.001772|0.001772|0.000081|1|0|||1168|1501757.348833|0||||||||12401|0||||
A|XASE|202609|SCHI|ROUND|20000|LYNYN|6444|185775771.09|8512535|8501516|11019|0|11019|0|0|0|0|0|0|0|0.002178|0.0001|0.002178|0.0001|-0.000363|-0.000017|-0.001452|-0.000067|-0.005748|-0.000264|21.79017|0.01|0.004175|0.000192|0.417461|6419|0.005|0.020887|4600|0.014293|0||||||||23628|0||||
A|XASE|202609|SCHI|ROUND|200000|LNNYN|1|200282.74|9079|9079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHI|ROUND|200000|LYNYN|148|149187779.11|6827064|6554564|272500|0|272500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.850824|0.01|0|0|0|272500|0.005|0.023792|0||0||||||||1117456|19300||||
A|XASE|202609|SCHI|ROUND|5000|LNNNN|2128|15414109.51|702197|699303|2894|0|0|0|0|25|451|194|1019|1205|-0.00651|-0.000299|-0.00651|-0.000299|-0.000926|-0.000042|0.002281|0.000105|0.009848|0.000452|21.7969||||||||||||||||||||16|89900|59712|663452.608162
A|XASE|202609|SCHI|ROUND|5000|LNNYN|283|1886693.06|86872|86872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHI|ROUND|5000|LNYYN|5|40954.62|1869|1869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHI|ROUND|5000|LYNNN|27|233488|10700|10698|2|0|0|0|0|0|0|0|1|1|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|-0.01|-0.000454|22.04|0|0|0||0|||2|307535.224952|0||||||||400|0||||
A|XASE|202609|SCHI|ROUND|5000|LYNYN|4577|39024804.33|1796713|1786116|10597|0|10597|0|0|0|0|0|0|0|0.000441|0.00002|0.000441|0.00002|0.000441|0.00002|-0.000314|-0.000014|-0.004397|-0.000201|21.827802|0.01|0.003375|0.000155|0.337548|7020|0.005|0.017|3577|0.017445|0||||||||10958|0||||
A|XASE|202609|SCHI|ROUND|50000|LNNNN|15|1372855|63000|63000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHI|ROUND|50000|LNNYN|3|257771.05|11765|11765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHI|ROUND|50000|LYNYN|5129|571154206.39|26124038|26109398|14640|0|14640|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001639|-0.000075|-0.002459|-0.000112|21.907732|0.01|0|0|0|14640|0.005|0.018391|0||0||||||||52645|0||||
A|XASE|202609|SCHJ|ODD|0|LNNNN|46|4356|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|32|
A|XASE|202609|SCHJ|ODD|0|LNNYN|82|10411.24|429|424|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|24.125||||||||||||||||||||1|0|0|0.015912
A|XASE|202609|SCHJ|ODD|0|LYNYN|154|16132.81|666|582|84|0|84|0|0|0|0|0|0|0|0.005595|0.000232|0.005595|0.000232|0.005119|0.000212|0.005119|0.000212|0.000833|0.000034|24.168095|0.01|0.009881|0.000409|0.988095|1|0.005|0.017232|83|0.014353|0||||||||84|0||||
A|XASE|202609|SCHJ|ODD|1000|LNNNN|11|16271.44|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|182|
A|XASE|202609|SCHJ|ODD|1000|LNNYN|5|9461.24|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHJ|ODD|1000|LYNYN|158|266505.3|11003|10870|133|0|133|0|0|0|0|0|0|0|-0.005489|-0.000227|-0.005489|-0.000227|-0.005489|-0.000227|-0.005489|-0.000227|-0.003534|-0.000146|24.194398|0.01|0.005489|0.000227|0.548872|60|0.005|0.018842|73|0.02021|0||||||||133|0||||
A|XASE|202609|SCHJ|ODD|250|LNNNN|25|12770.15|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|167|111|
A|XASE|202609|SCHJ|ODD|250|LNNYN|13|7516.62|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHJ|ODD|250|LNYYN|1|506.31|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHJ|ODD|250|LYNNN|1|994.25|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHJ|ODD|250|LYNYN|157|92794.61|3835|3733|102|0|102|0|0|0|0|0|0|0|-0.00451|-0.000187|-0.00451|-0.000187|-0.00451|-0.000187|-0.00451|-0.000187|-0.008039|-0.000332|24.179608|0.01|0.01|0.000414|1|0|||102|0.007485|0||||||||102|0||||
A|XASE|202609|SCHJ|ROUND|1000|LNNNN|12699|57863728.37|2387131|2384946|2185|0|16|0|0|200|0|106|954|909|0.004975|0.000205|0.004059|0.000168|0.004078|0.000168|0.004993|0.000206|0.002064|0.000085|24.217197||||||||||||||||||||30|64533|43857|482896.438047
A|XASE|202609|SCHJ|ROUND|1000|LNNYN|44|131434.96|5424|5424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHJ|ROUND|1000|LNYNN|3|12129|500|499|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|24.25|0.02|0|0|0|1|0.01|624790.401159|0||0||||||||200|0|1|200|200|624790.401159
A|XASE|202609|SCHJ|ROUND|1000|LNYYN|3|9680|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHJ|ROUND|1000|LYNNN|50|242084|10000|9900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|24.225|0.01|0.01|0.000413|1|0|||100|1110552.595656|0||||||||200|0||||
A|XASE|202609|SCHJ|ROUND|1000|LYNYN|1013|3212562.74|132912|131042|1870|0|1870|0|0|0|0|0|0|0|-0.006332|-0.000262|-0.005262|-0.000217|-0.005262|-0.000217|-0.005262|-0.000217|-0.002289|-0.000095|24.201433|0.01|0.009465|0.000391|0.946524|100|0.005|0.0199|1770|0.016809|0||||||||1880|0||||
A|XASE|202609|SCHJ|ROUND|10000|LNNYN|18|252118.01|10423|10423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHJ|ROUND|10000|LYNYN|337|4417666.28|182642|182642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHJ|ROUND|20000|LNNYN|3|72420|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHJ|ROUND|20000|LYNYN|243|7995046.18|329481|329281|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.125|0.01|0|0|0|200|0.005|0.018175|0||0||||||||1000|0||||
A|XASE|202609|SCHJ|ROUND|200000|LNNNN|171|58860600|2420000|2419900|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|-0.01|-0.000413|24.235||||||||||||||||||||1|34136|28403|134520.156402
A|XASE|202609|SCHJ|ROUND|200000|LYNYN|1|227469.58|9334|9334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHJ|ROUND|5000|LNNNN|6992|61238263.81|2514041|2513905|136|0|8|0|0|0|0|0|13|115|0.004706|0.000195|0.004706|0.000195|0.004706|0.000195|0.004706|0.000195|0.005441|0.000225|24.145956||||||||||||||||||||5|7142|4537|1625148.357385
A|XASE|202609|SCHJ|ROUND|5000|LNNYN|12|101590.05|4187|4187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHJ|ROUND|5000|LYNNN|24|220390|9100|9094|6|0|0|0|0|0|0|0|0|6|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|24.255|0.01|0.01|0.000412|1|0|||6|1569284.649505|0||||||||400|0||||
A|XASE|202609|SCHJ|ROUND|5000|LYNYN|1686|15258544.26|631758|631058|700|0|700|0|0|0|0|0|0|0|0.002857|0.000118|0.002857|0.000118|0.002857|0.000118|0|0|0|0|24.222143|0.01|0.005714|0.000236|0.571429|300|0.005|0.018962|400|0.016038|0||||||||1237|0||||
A|XASE|202609|SCHJ|ROUND|50000|LNNNN|4|293715.82|12107|12107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SCHJ|ROUND|50000|LYNYN|194|13109334.22|540723|540723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHK|ODD|0|LNNNN|765|88372.78|2395|2384|11|0|1|0|0|1|3|0|6|0|0.004545|0.000123|0.008182|0.000222|0.000909|0.000025|0.004545|0.000123|0.004545|0.000123|36.906818||||||||||||||||||||8|68|21|61447.053376
A|XASE|202609|SCHK|ODD|0|LNNYN|83|7295.42|198|191|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|0.007143|0.000193|-0.012857|-0.000348|-0.012857|-0.000348|36.916429||||||||||||||||||||4|0|0|0.017317
A|XASE|202609|SCHK|ODD|0|LNYYN|1|36.76|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHK|ODD|0|LYNNN|5|519.12|14|11|3|0|3|0|0|0|0|0|0|0|0.006667|0.00018|0.006667|0.00018|0.003333|0.00009|-0.01|-0.000271|0.01|0.000271|36.966667|0.006667|0.006667|0.00018|1|0|||3|0.005603|0||||||||3|0||||
A|XASE|202609|SCHK|ODD|0|LYNYN|404|31793.99|862|627|235|0|235|0|0|0|0|0|0|0|0.007277|0.000197|0.00583|0.000158|0.000638|0.000017|-0.002936|-0.000079|-0.006979|-0.000189|36.943532|0.010298|0.008|0.000217|0.77686|54|0.005|0.016151|181|0.015335|0||||||||235|0||||
A|XASE|202609|SCHK|ODD|1000|LNNNN|175|350542.65|9501|9437|64|0|0|0|0|0|0|64|0|0|-0.01|-0.00027|-0.01|-0.00027|0.03|0.000811|0.01|0.00027|-0.09|-0.002434|36.975||||||||||||||||||||1|365|170|11659.258063
A|XASE|202609|SCHK|ODD|1000|LNNYN|24|42656.99|1158|1158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHK|ODD|1000|LNYYN|4|10754.95|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHK|ODD|1000|LYNNN|3|8459.5|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHK|ODD|1000|LYNYN|225|481042.27|13038|10790|2248|0|2248|0|0|0|0|0|0|0|0.004253|0.000115|0.001819|0.000049|-0.001828|-0.00005|-0.001108|-0.00003|0.005423|0.000147|36.913341|0.01|0.009551|0.000259|0.955071|101|0.005|0.014877|2147|0.014265|0||||||||2248|0||||
A|XASE|202609|SCHK|ODD|250|LNNNN|518|228649.45|6198|6140|58|0|0|0|0|0|9|7|42|0|0.003793|0.000102|0.003793|0.000102|0.001724|0.000047|-0.023448|-0.000633|-0.031034|-0.000838|37.041034||||||||||||||||||||4|182|91|48518.228055
A|XASE|202609|SCHK|ODD|250|LNNYN|39|19078.12|518|501|17|0|17|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|-0.013529|-0.000366|0.03|0.000811|37.004412||||||||||||||||||||2|1|1|0.020402
A|XASE|202609|SCHK|ODD|250|LNYYN|2|1525.18|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHK|ODD|250|LYNNN|4|2099.61|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHK|ODD|250|LYNYN|195|107647.77|2920|2457|463|0|463|0|0|0|0|0|0|0|0.005659|0.000153|0.00108|0.000029|0.006307|0.000171|0.022246|0.000603|0.028121|0.000763|36.878629|0.01|0.007689|0.000208|0.768898|107|0.005|0.018416|356|0.016636|0||||||||463|0||||
A|XASE|202609|SCHK|ROUND|1000|LNNNN|28454|104679138.34|2845757|2833364|12393|0|304|100|100|2675|3637|2602|2774|201|-0.000338|-0.000009|0.00289|0.000078|0.007085|0.000192|0.01016|0.000276|0.010044|0.000272|36.859316||||||||||||||||||||140|121762|75963|32773.679886
A|XASE|202609|SCHK|ROUND|1000|LNNYN|784|2888677.44|78508|78367|141|0|141|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|0.018085|0.000491|36.864362||||||||||||||||||||3|0|0|0.030596
A|XASE|202609|SCHK|ROUND|1000|LNYNN|13|47557|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHK|ROUND|1000|LNYYN|16|58888|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHK|ROUND|1000|LYNNN|339|1249426|33900|33494|406|0|0|0|0|0|0|6|400|0|-0.002611|-0.000071|-0.000148|-0.000004|0.000148|0.000004|0.01|0.000271|0.029409|0.000798|36.843448|0|0|0||0|||406|97148.729332|0||||||||500|0||||
A|XASE|202609|SCHK|ROUND|1000|LYNYN|1693|6292656.04|170832|153543|17289|0|17289|0|0|0|0|0|0|0|-0.000217|-0.000006|-0.003195|-0.000087|-0.005167|-0.00014|-0.006882|-0.000187|-0.009238|-0.000251|36.849594|0.009824|0.009156|0.000248|0.93194|1156|0.005|0.010869|16133|0.016051|0||||||||17581|0||||
A|XASE|202609|SCHK|ROUND|10000|LNNNN|209452|3781239815.43|102672845|102657726|15119|0|0|0|2|4918|3523|2393|3840|443|-0.000042|-0.000001|0.008967|0.000243|0.011538|0.000313|0.016003|0.000434|0.011913|0.000323|36.87216||||||||||||||||||||87|353955|219002|49984.663666
A|XASE|202609|SCHK|ROUND|10000|LNNYN|192|2674430.08|72526|72526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHK|ROUND|10000|LNYNN|48|688813|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|848|804|
A|XASE|202609|SCHK|ROUND|10000|LNYYN|26|383607.68|10436|10136|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|0.03|0.000817|0.07|0.001907|36.7|0.02|0|0|0|300|0.01|0.02202|0||0||||||||400|0|1|0|0|0.02202
A|XASE|202609|SCHK|ROUND|10000|LYNNN|1879|28935967|786600|783165|3435|0|0|518|0|302|662|894|1058|1|0.0003|0.000008|0.002338|0.000064|0.003001|0.000082|0.00586|0.00016|-0.010716|-0.000292|36.718843|0.005866|0.005866|0.00016|1|0|||3435|36680.882216|0||||||||8400|202||||
A|XASE|202609|SCHK|ROUND|10000|LYNYN|8908|128403571.55|3489155|3452372|36783|0|36783|0|0|0|0|0|0|0|-0.000155|-0.000004|-0.005632|-0.000152|-0.007457|-0.000202|-0.008507|-0.00023|-0.002559|-0.000069|36.942815|0.010411|0.009481|0.000257|0.910665|3421|0.005|0.015271|33362|0.011373|0||||||||41600|81||||
A|XASE|202609|SCHK|ROUND|20000|LNNNN|13757|392548439.89|10654701|10625712|28989|0|1742|645|53|13938|6373|2847|3391|0|0.002253|0.000061|0.004917|0.000133|0.004803|0.00013|0.005505|0.000149|-0.002285|-0.000062|36.923276||||||||||||||||||||100|280418|174376|15706.455481
A|XASE|202609|SCHK|ROUND|20000|LNNYN|158|4690752.85|127101|127101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHK|ROUND|20000|LNYNN|198|6738950|182700|182700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4311|2069|
A|XASE|202609|SCHK|ROUND|20000|LNYYN|6|146242|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHK|ROUND|20000|LYNNN|1941|64945679.2|1758945|1746848|12097|0|100|519|1|965|2614|2895|4403|600|-0.001215|-0.000033|0.001189|0.000032|0.004609|0.000124|0.008935|0.000241|-0.004714|-0.000127|37.075008|0.006793|0.006793|0.000183|1|0|||12097|47997.127302|0||||||||20300|3656||||
A|XASE|202609|SCHK|ROUND|20000|LYNYN|1183|40040925.03|1085269|1064734|20535|0|20535|0|0|0|0|0|0|0|-0.000712|-0.000019|-0.00347|-0.000094|-0.005859|-0.000159|-0.008734|-0.000236|0.003072|0.000083|36.948685|0.01|0.009492|0.000257|0.949209|1043|0.005|0.017454|19492|0.013916|0||||||||28264|0||||
A|XASE|202609|SCHK|ROUND|200000|LNNYN|1|228532|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHK|ROUND|200000|LYNYN|68|28886520.12|786846|778582|8264|0|8264|0|0|0|0|0|0|0|-0.001452|-0.00004|-0.005518|-0.00015|-0.014603|-0.000397|-0.02213|-0.000602|-0.014143|-0.000385|36.745344|0.01|0.00455|0.000124|0.454985|4504|0.005|0.000182|3760|0.016138|0||||||||139865|0||||
A|XASE|202609|SCHK|ROUND|5000|LNNNN|4956|36440121.54|990065|984292|5773|0|322|235|200|2870|1064|736|346|0|-0.0034|-0.000092|-0.000016|0|0.001644|0.000045|0.002108|0.000057|0.001575|0.000043|36.866687||||||||||||||||||||44|42691|29013|7079.363189
A|XASE|202609|SCHK|ROUND|5000|LNNYN|95|693939.76|18803|18803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHK|ROUND|5000|LNYNN|55|404026|11000|10962|38|0|0|0|0|0|10|0|28|0|0.004737|0.000129|-0.000526|-0.000014|-0.000526|-0.000014|0.004737|0.000129|0.008947|0.000243|36.826842|0.02|0|0|0|38|0.01|99428.531513|0||0||||||||400|0|2|1302|678|99428.531513
A|XASE|202609|SCHK|ROUND|5000|LNYYN|8|55056.99|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHK|ROUND|5000|LYNNN|872|6425138|174400|173457|943|0|0|0|200|0|243|100|400|0|0.000604|0.000016|0.003637|0.000099|0.007879|0.000215|0.015154|0.000413|0.002725|0.000074|36.689093|0.003637|0.003637|0.000099|1|0|||943|28516.085768|0||||||||1400|0||||
A|XASE|202609|SCHK|ROUND|5000|LYNYN|862|6418243.14|174328|163021|11307|0|11307|0|0|0|0|0|0|0|0.001572|0.000043|-0.004023|-0.000109|-0.004517|-0.000122|-0.006614|-0.000179|-0.011718|-0.000318|36.878756|0.009468|0.008264|0.000224|0.872782|1362|0.005|0.018057|9945|0.013458|0||||||||12347|0||||
A|XASE|202609|SCHK|ROUND|50000|LNNNN|213|12904448|352300|352300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6980|5324|
A|XASE|202609|SCHK|ROUND|50000|LNNYN|2|147720|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHK|ROUND|50000|LNYNN|9|546010|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|189|153|
A|XASE|202609|SCHK|ROUND|50000|LNYYN|2|147420|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHK|ROUND|50000|LYNNN|115|7347442.1|200563|200463|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000274|0.01|0.000274|0.03|0.000822|0.03|0.000822|0.03|0.000822|36.485|0.01|0.01|0.000274|1|0|||100|0.028906|0||||||||200|0||||
A|XASE|202609|SCHK|ROUND|50000|LYNYN|3459|271172472.51|7347497|7342926|4571|0|4571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000875|0.000024|36.982843|0.01|0|0|0|4571|0.005|0.0157|0||0||||||||7871|0||||
A|XASE|202609|SCHL|ODD|0|LNNNN|327|23265.41|651|501|150|0|2|32|0|5|17|6|74|14|0.009467|0.000262|0.008133|0.000225|0.010667|0.000296|0.0374|0.001037|0.0216|0.000599|36.074767||||||||||||||||||||64|225|129|121624.262515
A|XASE|202609|SCHL|ODD|0|LNNYN|2824|478726.6|13684|13657|27|0|27|0|0|0|0|0|0|0|-0.045556|-0.001298|-0.044444|-0.001266|-0.018148|-0.000517|-0.030741|-0.000876|-0.061481|-0.001752|35.093889||||||||||||||||||||11|0|0|0.009236
A|XASE|202609|SCHL|ODD|0|LNYNN|9|810.15|23|1|22|0|5|5|5|0|3|0|4|0|0.017727|0.000503|0.016364|0.000464|-0.006364|-0.000181|0.016364|0.000464|0.072727|0.002064|35.235|0.070909|0.020909|0.000593|0.294872|22|0.025|9232.030865|0||0||||||||22|0|8|7|4|9232.030865
A|XASE|202609|SCHL|ODD|0|LNYYN|800|117245.94|3349|3288|61|0|61|0|0|0|0|0|0|0|0.002623|0.000074|0.002459|0.000069|-0.004262|-0.00012|-0.032295|-0.000907|-0.021803|-0.000612|35.605|0.058525|0.015246|0.000428|0.260504|61|0.021639|0.015783|0||0||||||||67|0|25|6|6|0.015783
A|XASE|202609|SCHL|ODD|0|LYNYN|165|19618.62|561|456|105|0|105|0|0|0|0|0|0|0|0.018762|0.000524|0.028667|0.000801|0.022095|0.000617|0.00219|0.000061|0.012952|0.000362|35.795857|0.118952|0.099905|0.002791|0.839872|27|0.038519|0.012349|76|0.013664|2|0.02|0.000193||||||105|0||||
A|XASE|202609|SCHL|ODD|1000|LNNNN|99|208963.7|5916|3829|2087|0|0|88|0|201|156|365|1086|191|0.011921|0.000337|0.004839|0.000137|0.009214|0.000261|0.01346|0.000381|0.016143|0.000457|35.325513||||||||||||||||||||34|2051|1368|125515.905552
A|XASE|202609|SCHL|ODD|1000|LNNYN|1268|2166294.34|62243|61798|445|0|445|0|0|0|0|0|0|0|-0.064449|-0.00186|-0.03627|-0.001046|-0.038899|-0.001122|-0.057416|-0.001657|-0.11982|-0.003457|34.65818||||||||||||||||||||7|5|5|0.014082
A|XASE|202609|SCHL|ODD|1000|LNYNN|12|30419.48|867|213|654|0|555|99|0|0|0|0|0|0|0.047462|0.001364|0.034128|0.000981|0.046086|0.001325|0.061682|0.001773|0.099847|0.00287|34.786865|0.10578|0.04578|0.001316|0.432784|654|0.03|0.120103|0||0||||||||654|0|9|213|86|0.120103
A|XASE|202609|SCHL|ODD|1000|LNYYN|736|1425299.1|41293|40612|681|0|681|0|0|0|0|0|0|0|0.012349|0.000354|0.004816|0.000138|-0.01953|-0.000559|-0.035463|-0.001015|-0.092085|-0.002636|34.929317|0.072144|0.022041|0.000631|0.305516|681|0.025051|0.012846|0||0||||||||946|0|16|0|0|0.012846
A|XASE|202609|SCHL|ODD|1000|LYNNN|1|3320.1|93|0|93|0|93|0|0|0|0|0|0|0|0.07|0.001965|0.11|0.003087|0.11|0.003087|0.11|0.003087|0.16|0.004491|35.63|0.14|0.08|0.002245|0.571429|93|0.03|0.014687|0||0||||||||93|0||||
A|XASE|202609|SCHL|ODD|1000|LYNYN|267|544070.77|15566|14297|1269|0|1269|0|0|0|0|0|0|0|-0.028219|-0.000808|-0.03301|-0.000946|-0.034295|-0.000982|-0.038802|-0.001111|-0.045918|-0.001315|34.911627|0.038905|0.037281|0.001068|0.958274|140|0.023571|0.018273|976|0.012868|153|0.014837|0.007889||||||1361|0||||
A|XASE|202609|SCHL|ODD|250|LNNNN|115|65392.2|1819|1521|298|0|0|13|28|67|37|20|133|0|-0.001443|-0.000041|-0.008255|-0.000233|-0.01302|-0.000367|-0.004899|-0.000138|-0.02698|-0.000761|35.45099||||||||||||||||||||19|388|252|42524.978426
A|XASE|202609|SCHL|ODD|250|LNNYN|7457|3551948.34|100826|100384|442|0|442|0|0|0|0|0|0|0|-0.055|-0.001681|-0.053258|-0.001628|-0.053643|-0.00164|-0.051244|-0.001566|-0.092081|-0.002815|32.713224||||||||||||||||||||20|26|19|0.015542
A|XASE|202609|SCHL|ODD|250|LNYNN|8|5486.83|152|48|104|0|104|0|0|0|0|0|0|0|0.002692|0.000074|0.002692|0.000074|0.002692|0.000074|0.0675|0.001854|0.062596|0.001719|36.412981|0.080577|0.023462|0.000644|0.291169|104|0.028558|0.060953|0||0||||||||104|0|5|33|31|0.060953
A|XASE|202609|SCHL|ODD|250|LNYYN|1716|806816.84|22841|22643|198|0|198|0|0|0|0|0|0|0|0.039697|0.001128|0.04197|0.001192|0.047778|0.001357|0.050354|0.00143|0.022424|0.000637|35.202854|0.103687|0.045707|0.001298|0.440818|198|0.02899|0.016753|0||0||||||||198|0|13|49|37|0.016753
A|XASE|202609|SCHL|ODD|250|LYNYN|180|83970.36|2348|2129|219|0|219|0|0|0|0|0|0|0|0.001096|0.000031|0.014795|0.000415|0.026393|0.000739|0.021461|0.000601|0.052968|0.001484|35.691461|0.028311|0.028311|0.000793|1|0|||219|0.015291|0||||||||219|0||||
A|XASE|202609|SCHL|ROUND|1000|LNNNN|40|148002.55|4182|3092|1090|0|226|2|100|0|105|557|100|0|-0.014743|-0.000419|0.003367|0.000096|-0.011725|-0.000333|-0.006569|-0.000187|0.067697|0.001924|35.178743||||||||||||||||||||11|1172|729|17230.817648
A|XASE|202609|SCHL|ROUND|1000|LNNYN|5028|17664438.19|503244|502713|531|0|531|0|0|0|0|0|0|0|-0.005254|-0.000149|-0.005273|-0.00015|0.009793|0.000278|-0.06904|-0.001958|-0.047872|-0.001357|35.2671||||||||||||||||||||6|0|0|0.013919
A|XASE|202609|SCHL|ROUND|1000|LNYNN|2|7519.43|212|0|212|0|212|0|0|0|0|0|0|0|-0.006274|-0.000177|-0.006274|-0.000177|-0.006274|-0.000177|0.14283|0.004028|0.193443|0.005456|35.458302|0.080849|0.050566|0.001426|0.625438|212|0.015142|0.071558|0||0||||||||212|0|2|0|0|0.071558
A|XASE|202609|SCHL|ROUND|1000|LNYYN|13524|49858509.12|1353884|1353356|528|0|528|0|0|0|0|0|0|0|0.00392|0.000117|-0.003617|-0.000108|-0.007462|-0.000222|0.032008|0.000952|0.020455|0.000609|33.613532|0.065208|0.006269|0.000187|0.096137|528|0.02947|0.013642|0||0||||||||752|0|7|0|0|0.013642
A|XASE|202609|SCHL|ROUND|1000|LYNYN|7902|29143168.97|791646|790115|1531|0|1531|0|0|0|0|0|0|0|-0.025382|-0.000733|-0.026283|-0.000759|-0.033912|-0.000979|-0.065604|-0.001894|0.001646|0.000048|34.643485|0.033553|0.028896|0.000834|0.861203|301|0.01995|0.018576|986|0.013786|244|0.01|0.014224||||||1791|4||||
A|XASE|202609|SCHL|ROUND|10000|LNNNN|4|45285.79|1293|1000|293|0|0|0|0|0|293|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.02|-0.000571|-0.02|-0.000571|-0.1|-0.002857|35.005||||||||||||||||||||1|236|0|8825.716114
A|XASE|202609|SCHL|ROUND|10000|LNNYN|17561|280947806.21|8107665|8107465|200|0|200|0|0|0|0|0|0|0|-0.065|-0.001934|-0.065|-0.001934|-0.105|-0.003124|-0.14|-0.004165|-0.19|-0.005653|33.6125||||||||||||||||||||2|0|0|0.009239
A|XASE|202609|SCHL|ROUND|10000|LNYYN|7773|122298059.83|3538109|3536909|1200|0|1200|0|0|0|0|0|0|0|0.0325|0.000967|0.028333|0.000843|0.011667|0.000347|-0.028333|-0.000843|-0.105833|-0.003148|33.620833|0.121667|0.071667|0.002132|0.589041|1200|0.025|0.013691|0||0||||||||3200|0|10|2|2|0.013691
A|XASE|202609|SCHL|ROUND|10000|LYNYN|121|1530179.98|41296|40663|633|0|633|0|0|0|0|0|0|0|0.015371|0.00044|0.020742|0.000593|0.025371|0.000726|-0.001485|-0.000042|0.05703|0.001632|34.950916|0.029258|0.029258|0.000837|1|0|||633|0.019687|0||||||||840|0||||
A|XASE|202609|SCHL|ROUND|20000|LNNYN|10231|254785147.94|7300247|7299247|1000|0|1000|0|0|0|0|0|0|0|-0.09|-0.002753|-0.09|-0.002753|-0.08|-0.002447|0.01|0.000306|0.67|0.020492|32.695||||||||||||||||||||1|0|0|0.017622
A|XASE|202609|SCHL|ROUND|20000|LNYYN|6091|161631507.25|4758008|4756858|1150|0|1150|0|0|0|0|0|0|0|0.551304|0.015744|0.544348|0.015545|0.502609|0.014353|0.396522|0.011323|-0.199565|-0.005699|35.017609|0.636087|0.553478|0.015806|0.87013|1150|0.041304|0.018424|0||0||||||||3600|150|7|0|0|0.018424
A|XASE|202609|SCHL|ROUND|20000|LYNYN|44|1247760.24|36306|36306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHL|ROUND|200000|LNYYN|5|1166058|36400|36400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHL|ROUND|5000|LNNNN|9|58501.57|1652|1308|344|0|144|0|0|0|0|0|200|0|0.009302|0.000263|0.003488|0.000098|-0.000698|-0.00002|0.028372|0.000801|-0.024186|-0.000683|35.436744||||||||||||||||||||2|484|349|82039.281368
A|XASE|202609|SCHL|ROUND|5000|LNNYN|3196|24488889.83|640719|640401|318|0|318|0|0|0|0|0|0|0|-0.083962|-0.002574|-0.083962|-0.002574|-0.073962|-0.002267|-0.056415|-0.001729|0.410377|0.012578|32.625566||||||||||||||||||||2|0|0|0.008819
A|XASE|202609|SCHL|ROUND|5000|LNYYN|1652|12642404.65|343636|343235|401|0|401|0|0|0|0|0|0|0|0.059202|0.001671|0.059676|0.001685|0.046983|0.001326|0.045411|0.001282|-0.064564|-0.001823|35.420387|0.074738|0.040673|0.001148|0.544211|401|0.017032|0.021231|0||0||||||||600|0|4|0|0|0.021231
A|XASE|202609|SCHL|ROUND|5000|LYNYN|100|665951.49|19049|18177|872|0|872|0|0|0|0|0|0|0|0.02445|0.00069|0.032351|0.000912|0.049209|0.001388|0.063372|0.001787|-0.030172|-0.000851|35.453492|0.063658|0.058498|0.00165|0.918934|225|0.01|0.007395|647|0.006674|0||||||||1080|0||||
A|XASE|202609|SCHL|ROUND|50000|LNNYN|3|286997.95|8366|8366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHL|ROUND|50000|LNYYN|15|1159656.64|33664|33664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHL|ROUND|50000|LYNYN|11|890060.06|25911|25911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHM|ODD|0|LNNNN|101|14332.45|416|407|9|0|0|0|0|0|4|1|4|0|0.01|0.000285|0.003333|0.000095|0.001111|0.000032|-0.005556|-0.000158|-0.003333|-0.000095|35.087222||||||||||||||||||||7|11|9|31537.05199
A|XASE|202609|SCHM|ODD|0|LNNYN|113|10271.24|295|282|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|0.01|0.000292|-0.01|-0.000292|34.234231||||||||||||||||||||2|0|0|0.01461
A|XASE|202609|SCHM|ODD|0|LNYYN|11|1004.54|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHM|ODD|0|LYNNN|2|69.55|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000288|0.01|0.000288|0|0|-0.01|-0.000288|-0.03|-0.000863|34.77|0.01|0.01|0.000288|1|0|||2|0.01816|0||||||||2|0||||
A|XASE|202609|SCHM|ODD|0|LYNYN|573|47068.42|1345|1229|116|0|116|0|0|0|0|0|0|0|0.006552|0.000188|0.005345|0.000153|0.003621|0.000104|0.006293|0.00018|0.003793|0.000109|34.920776|0.01|0.007069|0.000202|0.706897|34|0.005|0.017885|82|0.016262|0||||||||116|0||||
A|XASE|202609|SCHM|ODD|1000|LNNNN|729|1339285.26|38626|37793|833|0|0|0|0|0|251|351|231|0|0.01|0.000283|0.01|0.000283|0.001837|0.000052|0.010264|0.00029|0.007911|0.000223|35.398013||||||||||||||||||||20|788|576|36955.875269
A|XASE|202609|SCHM|ODD|1000|LNNYN|50|92876.32|2660|2163|497|0|497|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|0.001026|0.000029|-0.001187|-0.000034|0.01173|0.000332|35.322867||||||||||||||||||||11|0|0|0.022341
A|XASE|202609|SCHM|ODD|1000|LNYYN|2|2794.62|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHM|ODD|1000|LYNYN|386|775290.63|22158|20310|1848|0|1848|0|0|0|0|0|0|0|0.000671|0.000019|-0.000465|-0.000013|0.002857|0.000082|0.012738|0.000365|0.005054|0.000145|34.922159|0.01|0.008864|0.000254|0.886364|210|0.005|0.018265|1638|0.013573|0||||||||1848|0||||
A|XASE|202609|SCHM|ODD|250|LNNNN|243|142402.2|4100|4021|79|0|0|0|0|0|35|17|27|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.016582|0.000474|0.016329|0.000467|34.996646||||||||||||||||||||3|99|51|23759.437545
A|XASE|202609|SCHM|ODD|250|LNNYN|53|30449.86|877|842|35|0|35|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|-0.024857|-0.000721|-0.039714|-0.001152|34.484143||||||||||||||||||||2|0|0|0.021113
A|XASE|202609|SCHM|ODD|250|LNYYN|3|1778.7|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHM|ODD|250|LYNYN|357|194337.8|5559|5263|296|0|296|0|0|0|0|0|0|0|-0.00027|-0.000008|-0.001892|-0.000054|0.00473|0.000135|0.003716|0.000106|-0.018176|-0.000521|34.911182|0.01|0.005473|0.000157|0.547297|134|0.005|0.017995|162|0.014458|0||||||||296|0||||
A|XASE|202609|SCHM|ROUND|1000|LNNNN|15908|54945876.68|1592378|1577431|14947|0|0|100|300|5990|4836|1701|2020|0|0.002665|0.000077|0.004795|0.000139|0.002281|0.000066|0.000726|0.000021|-0.004137|-0.00012|34.588488||||||||||||||||||||162|115136|62182|15547.531755
A|XASE|202609|SCHM|ROUND|1000|LNNYN|3460|12085719.42|346196|346096|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.02|-0.000582|-0.03|-0.000872|-0.07|-0.002036|34.385||||||||||||||||||||1|0|0|0.017091
A|XASE|202609|SCHM|ROUND|1000|LNYYN|86|299463.6|8640|8540|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000585|0|0|0.02|0.000585|0.08|0.00234|0.02|0.000585|34.19|0.02|-0.01|-0.000292|-0.5|100|0.015|0.011827|0||0||||||||100|0|1|0|0|0.011827
A|XASE|202609|SCHM|ROUND|1000|LYNNN|314|1083462|31400|30999|401|0|0|0|0|0|200|201|0|0|-0.000025|-0.000001|-0.000025|-0.000001|0.000025|0.000001|-0.01|-0.000288|-0.024913|-0.000718|34.700823|0|0|0||0|||401|11343.638966|0||||||||500|0||||
A|XASE|202609|SCHM|ROUND|1000|LYNYN|4727|16579636.52|477477|461753|15724|0|15724|0|0|0|0|0|0|0|-0.003906|-0.000113|-0.005555|-0.00016|-0.001856|-0.000054|0.002933|0.000085|0.00594|0.000171|34.638982|0.009936|0.008943|0.000258|0.900026|1562|0.005|0.014313|14162|0.014946|0||||||||15772|16||||
A|XASE|202609|SCHM|ROUND|10000|LNNNN|23137|345512912|9886800|9846818|39982|0|0|1200|2200|16689|11769|3654|3970|500|0.003664|0.000105|0.004663|0.000133|0.001689|0.000048|0.00294|0.000084|-0.002095|-0.00006|35.045789||||||||||||||||||||128|234932|128179|21996.32352
A|XASE|202609|SCHM|ROUND|10000|LNNYN|160|2210144.63|63349|63349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHM|ROUND|10000|LNYNN|12|175497|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|196|196|
A|XASE|202609|SCHM|ROUND|10000|LNYYN|47|596754.6|17137|17137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHM|ROUND|10000|LYNNN|1069|15947000|453500|450139|3361|0|0|300|0|260|1101|800|900|0|-0.004942|-0.000141|-0.002859|-0.000082|0.001663|0.000048|0.003448|0.000099|-0.000961|-0.000027|34.979046|0.001788|0.001788|0.000051|1|0|||3361|21041.413345|0||||||||2600|1260||||
A|XASE|202609|SCHM|ROUND|10000|LYNYN|14187|191088694.53|5523583|5465197|58386|0|58386|0|0|0|0|0|0|0|-0.002068|-0.000059|-0.004951|-0.000142|-0.001603|-0.000046|-0.002781|-0.00008|0.002955|0.000085|34.841251|0.009976|0.009184|0.000264|0.920561|4527|0.00511|0.015292|53859|0.014349|0||||||||61016|20||||
A|XASE|202609|SCHM|ROUND|20000|LNNNN|61752|1795946855|51428400|51325916|102484|0|1100|3480|7350|65013|16392|4306|4843|0|0.000445|0.000013|0.003578|0.000103|0.001805|0.000052|-0.000712|-0.00002|0.006246|0.000179|34.870203||||||||||||||||||||176|928200|475261|5615.827234
A|XASE|202609|SCHM|ROUND|20000|LNNYN|316|8689180.42|250348|250330|18|0|18|0|0|0|0|0|0|0|-0.01|-0.00029|0.003333|0.000097|0.006667|0.000194|0.003333|0.000097|0.006667|0.000194|34.448333||||||||||||||||||||2|0|0|0.011876
A|XASE|202609|SCHM|ROUND|20000|LNYNN|56|2081128|60100|60100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1919|1186|
A|XASE|202609|SCHM|ROUND|20000|LNYYN|12|351868.4|10064|10064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHM|ROUND|20000|LYNNN|3359|108457656|3120900|3112024|8876|0|0|0|397|2285|2743|1500|1951|0|0.003727|0.000107|0.005198|0.00015|-0.002499|-0.000072|-0.01557|-0.000449|-0.015288|-0.000441|34.703251|0.002035|0.002035|0.000059|1|0|||8876|27420.441014|0||||||||11100|2625||||
A|XASE|202609|SCHM|ROUND|20000|LYNYN|1948|59607365.96|1708950|1591215|117735|0|117735|0|0|0|0|0|0|0|-0.000225|-0.000006|-0.003457|-0.000099|-0.002871|-0.000082|0.001283|0.000037|-0.006328|-0.000182|34.840653|0.01|0.009409|0.00027|0.940893|6928|0.005022|0.01688|110807|0.011621|0||||||||132327|0||||
A|XASE|202609|SCHM|ROUND|200000|LNNYN|1|275394|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHM|ROUND|200000|LNYYN|8|2196657.61|63303|63303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHM|ROUND|200000|LYNYN|2|1767500|50000|49100|900|0|900|0|0|0|0|0|0|0|0.025556|0.000728|-0.005556|-0.000158|-0.021111|-0.000602|0.01|0.000285|0.047778|0.001361|35.097222|0.01|0.025556|0.000728|2.555556|0|||200|0.0221|700|0.01|0.000162||||||20900|0||||
A|XASE|202609|SCHM|ROUND|5000|LNNNN|37840|266342631.38|7565358|7548679|16679|0|0|400|873|6848|6200|357|2001|0|0.003026|0.000085|0.002546|0.000072|0.001568|0.000044|-0.001823|-0.000051|0.00345|0.000097|35.549287||||||||||||||||||||86|113312|48533|12165.273105
A|XASE|202609|SCHM|ROUND|5000|LNNYN|118|843331.13|23991|23990|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.03|-0.000848|0.01|0.000283|35.365||||||||||||||||||||1|0|0|0.017164
A|XASE|202609|SCHM|ROUND|5000|LNYNN|3|21270|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SCHM|ROUND|5000|LNYYN|35|246781.69|7109|7108|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.09|-0.002547|35.33|0.02|0|0|0|1|0.01|0.020658|0||0||||||||200|0|1|0|0|0.020658
A|XASE|202609|SCHM|ROUND|5000|LYNNN|506|3597874|101200|99597|1603|0|0|0|3|0|0|1200|400|0|-0.000019|-0.000001|-0.000019|-0.000001|-0.002514|-0.00007|-0.005009|-0.00014|-0.002551|-0.000071|35.721528|0|0|0||0|||1603|48462.506794|0||||||||1400|300||||
A|XASE|202609|SCHM|ROUND|5000|LYNYN|2589|18293374.27|525931|490868|35063|0|35063|0|0|0|0|0|0|0|-0.00221|-0.000063|-0.002709|-0.000077|-0.000615|-0.000017|0.001977|0.000056|-0.001201|-0.000034|35.339275|0.009943|0.009131|0.000258|0.918309|2848|0.005|0.016914|32215|0.011051|0||||||||36152|0||||
A|XASE|202609|SCHM|ROUND|50000|LNNNN|21598|1900168001.98|54762753|54648134|114619|0|331|4897|8281|61419|23152|5394|11145|0|-0.003271|-0.000094|-0.000499|-0.000014|0.009133|0.000263|0.014566|0.000419|0.010482|0.000302|34.761017||||||||||||||||||||81|769132|420597|8976.04109
A|XASE|202609|SCHM|ROUND|50000|LNNYN|5|350007|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHM|ROUND|50000|LNYNN|48|5619918|162500|162500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3099|681|
A|XASE|202609|SCHM|ROUND|50000|LNYYN|41|4635704.81|131121|130747|374|0|374|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001407|0.19|0.005346|0.11|0.003095|35.54|0.02|0|0|0|374|0.01|0.020649|0||0||||||||3000|0|1|0|0|0.020649
A|XASE|202609|SCHM|ROUND|50000|LYNNN|2699|285867822.94|8239733|8225443|14290|0|2|0|1|1187|10280|2820|0|0|-0.006221|-0.000178|-0.003832|-0.000109|0.001433|0.000041|0.000123|0.000004|-0.01461|-0.000417|35.017391|0.002101|0.002101|0.00006|1|0|||14290|6551.102231|0||||||||6000|11100||||
A|XASE|202609|SCHM|ROUND|50000|LYNYN|549|39724499.27|1133710|1021855|111855|0|111855|0|0|0|0|0|0|0|0.003726|0.000107|0.001567|0.000045|-0.008951|-0.000257|-0.015143|-0.000435|-0.00908|-0.000261|34.796875|0.01|0.009954|0.000286|0.995405|514|0.005|0.02423|111341|0.013314|0||||||||115628|0||||
A|XASE|202609|SCHO|ODD|0|LNNNN|184|10317.9|431|429|2|0|0|0|0|0|0|0|1|1|0|0|0|0|0.01|0.000417|0.01|0.000417|0.01|0.000417|23.955||||||||||||||||||||2|326|135|449739.621069
A|XASE|202609|SCHO|ODD|0|LNNYN|419|56154.16|2346|2346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHO|ODD|0|LYNYN|874|68458.89|2862|2526|336|0|336|0|0|0|0|0|0|0|0.002976|0.000124|0.002976|0.000124|0.0025|0.000105|0.001964|0.000082|-0.00125|-0.000052|23.912411|0.01|0.003631|0.000152|0.363095|214|0.005|0.022048|122|0.017848|0||||||||336|0||||
A|XASE|202609|SCHO|ODD|1000|LNNNN|24|35579.6|1487|1487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|840|179|
A|XASE|202609|SCHO|ODD|1000|LNNYN|1322|2311769|96611|96611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHO|ODD|1000|LYNYN|468|751956.02|31438|27009|4429|0|4429|0|0|0|0|0|0|0|0.001303|0.000054|0.001303|0.000054|0.001023|0.000043|0.000589|0.000025|-0.000449|-0.000019|23.905271|0.01|0.001587|0.000066|0.158727|3726|0.005|0.021276|703|0.014863|0||||||||4437|0||||
A|XASE|202609|SCHO|ODD|250|LNNNN|46|25009.48|1047|1046|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|23.845||||||||||||||||||||1|870|324|256534.951518
A|XASE|202609|SCHO|ODD|250|LNNYN|545|361476.01|15115|15115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHO|ODD|250|LYNYN|481|271497.46|11350|9748|1602|0|1602|0|0|0|0|0|0|0|0.000768|0.000032|0.000768|0.000032|0.000431|0.000018|0.000044|0.000002|-0.000443|-0.000019|23.895818|0.01|0.001417|0.000059|0.141698|1375|0.005|0.021125|227|0.013499|0||||||||1602|0||||
A|XASE|202609|SCHO|ROUND|1000|LNNNN|12352|30309582.98|1263716|1260180|3536|0|26|0|100|25|1027|633|1014|711|-0.008693|-0.000364|-0.008693|-0.000364|-0.008337|-0.000349|-0.007053|-0.000295|-0.001165|-0.000049|23.913945||||||||||||||||||||53|50354|30430|272383.787925
A|XASE|202609|SCHO|ROUND|1000|LNNYN|3129|10461033.43|437283|437283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHO|ROUND|1000|LYNNN|13|43028|1800|1399|401|0|0|0|0|0|0|0|0|401|-0.01|-0.000418|-0.01|-0.000418|-0.005012|-0.00021|-0.005012|-0.00021|-0.005012|-0.00021|23.912544|0|0|0||0|||401|7653701.632849|0||||||||500|0||||
A|XASE|202609|SCHO|ROUND|1000|LYNYN|1983|6635118.35|277348|234513|42835|0|42835|0|0|0|0|0|0|0|0.000643|0.000027|0.000643|0.000027|0.00055|0.000023|0.00041|0.000017|0.000041|0.000002|23.928229|0.01|0.000848|0.000035|0.084814|39202|0.005|0.016935|3633|0.016032|0||||||||42841|0||||
A|XASE|202609|SCHO|ROUND|10000|LNNNN|142|2055327.67|86108|84242|1866|0|0|500|0|0|0|27|839|500|-0.007438|-0.000312|-0.007438|-0.000312|-0.007149|-0.0003|-0.007149|-0.0003|-0.009711|-0.000407|23.854855||||||||||||||||||||5|35806|12298|888462.258413
A|XASE|202609|SCHO|ROUND|10000|LNNYN|4670|59050209.12|2467613|2467613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHO|ROUND|10000|LYNNN|3|42930|1800|1799|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|23.85|0|0|0||0|||1|2105404.526202|0||||||||300|0||||
A|XASE|202609|SCHO|ROUND|10000|LYNYN|838|10895540.41|455364|416061|39303|0|39303|0|0|0|0|0|0|0|0.000585|0.000024|0.000585|0.000024|0.000585|0.000024|0.000585|0.000024|0.000222|0.000009|23.906006|0.01|0.000585|0.000024|0.05852|37003|0.005|0.017443|2300|0.015815|0||||||||40644|0||||
A|XASE|202609|SCHO|ROUND|20000|LNNNN|4072|115759373.35|4842475|4841170|1305|0|0|98|0|0|51|602|551|3|-0.009525|-0.000399|-0.009525|-0.000399|-0.009433|-0.000395|-0.0079|-0.000331|-0.006904|-0.000289|23.875383||||||||||||||||||||12|922571|320042|60737.850805
A|XASE|202609|SCHO|ROUND|20000|LNNYN|10|243988|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHO|ROUND|20000|LYNNN|13|355857|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHO|ROUND|20000|LYNYN|2874|96137784.33|4018081|3939735|78346|0|78346|0|0|0|0|0|0|0|0|0|0|0|-0.000322|-0.000013|-0.000399|-0.000017|-0.000399|-0.000017|23.897375|0.01|0|0|0|78346|0.005|0.016494|0||0||||||||93155|0||||
A|XASE|202609|SCHO|ROUND|200000|LNNNN|82|19391671|811800|811800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52037|0|
A|XASE|202609|SCHO|ROUND|200000|LYNYN|97|36786836.73|1540760|1535360|5400|0|5400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.918333|0.01|0|0|0|5400|0.005|0.024545|0||0||||||||27749|0||||
A|XASE|202609|SCHO|ROUND|5000|LNNNN|139|1135781.33|47430|47130|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|24.015||||||||||||||||||||1|23898|9081|48627.779728
A|XASE|202609|SCHO|ROUND|5000|LNNYN|3491|28474336.92|1190269|1190269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHO|ROUND|5000|LYNNN|1|9536|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHO|ROUND|5000|LYNYN|1471|12472919.44|521744|490233|31511|0|31511|0|0|0|0|0|0|0|0.00019|0.000008|0.00019|0.000008|-0.001396|-0.000058|-0.00158|-0.000066|-0.001771|-0.000074|23.913636|0.01|0.00019|0.000008|0.019041|30911|0.005|0.018176|600|0.020994|0||||||||32074|0||||
A|XASE|202609|SCHO|ROUND|50000|LNNNN|1172|145880044.93|6101498|6101498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1303524|192616|
A|XASE|202609|SCHO|ROUND|50000|LNNYN|1|59975|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHO|ROUND|50000|LYNYN|89|9233596.12|386147|356463|29684|0|29684|0|0|0|0|0|0|0|0|0|0|0|-0.001674|-0.00007|-0.001674|-0.00007|-0.001674|-0.00007|23.916021|0.01|0|0|0|29684|0.005|0.022461|0||0||||||||67955|0||||
A|XASE|202609|SCHP|ODD|0|LNNNN|398|26414.9|1035|1002|33|0|0|0|0|0|0|1|17|15|-0.000909|-0.000036|-0.000909|-0.000036|-0.000909|-0.000036|0.004545|0.000178|0.01|0.000392|25.486818||||||||||||||||||||7|616|134|440550.548668
A|XASE|202609|SCHP|ODD|0|LNNYN|462|33277.13|1305|1305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHP|ODD|0|LYNNN|4|359.38|14|13|1|0|1|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|25.725|0.01|0.01|0.000389|1|0|||1|0.010854|0||||||||1|0||||
A|XASE|202609|SCHP|ODD|0|LYNYN|1040|83866.23|3274|2882|392|0|392|0|0|0|0|0|0|0|0.002781|0.000109|0.002066|0.000081|0.001403|0.000055|0.000587|0.000023|-0.002321|-0.000091|25.625893|0.01|0.003597|0.00014|0.359694|251|0.005|0.020741|141|0.018133|0||||||||392|0||||
A|XASE|202609|SCHP|ODD|1000|LNNNN|5|7270.16|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|2|
A|XASE|202609|SCHP|ODD|1000|LNNYN|390|559039.89|21901|21901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHP|ODD|1000|LYNNN|1|2243.73|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHP|ODD|1000|LYNYN|623|1045653.94|40853|36741|4112|0|4112|0|0|0|0|0|0|0|0.00204|0.00008|0.001389|0.000054|0.000085|0.000003|-0.001413|-0.000055|-0.002624|-0.000102|25.637322|0.01|0.003665|0.000143|0.366488|2605|0.005|0.020172|1507|0.012475|0||||||||4112|0||||
A|XASE|202609|SCHP|ODD|250|LNNNN|66|26690.82|1049|918|131|0|0|0|0|0|12|25|66|28|0.004962|0.000196|0.004962|0.000196|0.006641|0.000262|0.008931|0.000353|0.005115|0.000202|25.328282||||||||||||||||||||9|760|350|186588.227808
A|XASE|202609|SCHP|ODD|250|LNNYN|4863|2292545.87|89705|89705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHP|ODD|250|LYNNN|1|403.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHP|ODD|250|LYNYN|804|447232.66|17490|15764|1726|0|1726|0|0|0|0|0|0|0|0.002341|0.000091|0.00197|0.000077|0.001101|0.000043|-0.000197|-0.000008|-0.002839|-0.000111|25.648511|0.01|0.003859|0.00015|0.385863|1060|0.005|0.020602|666|0.015998|0||||||||1736|0||||
A|XASE|202609|SCHP|ROUND|1000|LNNNN|3957|10119545.3|395758|386366|9392|0|0|118|318|824|1659|1494|2592|2387|-0.004118|-0.000161|-0.003309|-0.000129|-0.000079|-0.000003|0.003522|0.000138|0.007362|0.000288|25.569734||||||||||||||||||||149|161332|98345|264017.465202
A|XASE|202609|SCHP|ROUND|1000|LNNYN|1412|3791947.16|148771|148771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHP|ROUND|1000|LYNNN|291|743025.76|29211|28362|849|0|0|0|1|0|100|0|305|443|-0.01|-0.000391|-0.01|-0.000391|-0.004629|-0.000181|0.004817|0.000188|0.009906|0.000388|25.560919|0.000118|0.000118|0.000005|1|0|||849|697679.210001|0||||||||1600|0||||
A|XASE|202609|SCHP|ROUND|1000|LYNYN|2721|7412140.65|290738|263175|27563|0|27563|0|0|0|0|0|0|0|0.001427|0.000056|0.001209|0.000047|0.00052|0.00002|-0.000627|-0.000024|-0.005252|-0.000205|25.591224|0.009964|0.003174|0.000124|0.318538|18715|0.005|0.014864|8848|0.016344|0||||||||27624|0||||
A|XASE|202609|SCHP|ROUND|10000|LNNNN|18|227207.26|8840|8440|400|0|0|0|0|0|0|0|378|22|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|0.00165|0.000064|25.595||||||||||||||||||||1|4093|2436|157839.221636
A|XASE|202609|SCHP|ROUND|10000|LNNYN|55|632105.62|24806|24806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHP|ROUND|10000|LNYYN|1|10296|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHP|ROUND|10000|LYNNN|3|30744|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHP|ROUND|10000|LYNYN|6234|66357387.05|2602875|2573066|29809|0|29809|0|0|0|0|0|0|0|0|0|-0.001074|-0.000042|-0.001074|-0.000042|-0.002281|-0.000089|0.000575|0.000022|25.583926|0.01|0|0|0|29809|0.005|0.014487|0||0||||||||31262|0||||
A|XASE|202609|SCHP|ROUND|20000|LNNNN|4|173091.96|6747|6747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|488|453|
A|XASE|202609|SCHP|ROUND|20000|LNNYN|68|1750518|68600|68600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHP|ROUND|20000|LYNYN|2443|87126755.92|3388505|3339117|49388|0|49388|0|0|0|0|0|0|0|0.00002|0.000001|0.00002|0.000001|-0.00002|-0.000001|0.000709|0.000028|0.00002|0.000001|25.581789|0.01|0.00002|0.000001|0.002025|49288|0.005|0.015602|100|0.023757|0||||||||59880|0||||
A|XASE|202609|SCHP|ROUND|200000|LYNYN|62|35610811.48|1398607|1381916|16691|0|16691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.411852|0.01|0|0|0|16691|0.005|0.016701|0||0||||||||71665|0||||
A|XASE|202609|SCHP|ROUND|5000|LNNNN|25|135592|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3170|2424|
A|XASE|202609|SCHP|ROUND|5000|LNNYN|1700|9146861.04|358613|358613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHP|ROUND|5000|LNYYN|2|12875|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHP|ROUND|5000|LYNNN|54|280964|11000|10297|703|0|0|0|0|0|0|0|300|403|-0.00431|-0.000169|-0.00431|-0.000169|0.00138|0.000054|0.004225|0.000165|0.007098|0.000278|25.552148|0|0|0||0|||703|714297.138984|0||||||||1500|0||||
A|XASE|202609|SCHP|ROUND|5000|LYNYN|1581|10350006.34|405095|382948|22147|0|22147|0|0|0|0|0|0|0|0.00018|0.000007|0.000089|0.000003|0.000379|0.000015|-0.000456|-0.000018|-0.00178|-0.00007|25.546463|0.01|0.00018|0.000007|0.017971|21749|0.005|0.016707|398|0.016639|0||||||||22347|0||||
A|XASE|202609|SCHP|ROUND|50000|LNNNN|10|733185.84|28763|28763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|553|542|
A|XASE|202609|SCHP|ROUND|50000|LNNYN|37|3470644.86|136285|136285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHP|ROUND|50000|LNYYN|1|95550|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHP|ROUND|50000|LYNYN|13865|1110380021.49|43481302|43437178|44124|0|44124|0|0|0|0|0|0|0|0.000003|0|0.000003|0|-0.000133|-0.000005|0.001452|0.000057|-0.004418|-0.000173|25.563284|0.01|0.000003|0|0.000272|44112|0.005|0.017414|12|0.028288|0||||||||110864|0||||
A|XASE|202609|SCHQ|ODD|0|LNNNN|541|41447.77|1408|1393|15|0|0|0|0|0|1|2|12|0|0.008667|0.000295|0.008667|0.000295|0.007333|0.000249|0.004667|0.000159|0.004667|0.000159|29.419||||||||||||||||||||11|94|41|102458.345777
A|XASE|202609|SCHQ|ODD|0|LNNYN|114|8997.44|307|294|13|0|13|0|0|0|0|0|0|0|-0.01|-0.00034|-0.01|-0.00034|-0.01|-0.00034|0.002308|0.000078|-0.01|-0.00034|29.453462||||||||||||||||||||2|0|0|0.024775
A|XASE|202609|SCHQ|ODD|0|LYNNN|1|28.42|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000352|0.01|0.000352|0.01|0.000352|-0.01|-0.000352|-0.03|-0.001056|28.415|0.01|0.01|0.000352|1|0|||1|0.015994|0||||||||1|0||||
A|XASE|202609|SCHQ|ODD|0|LYNYN|331|28340.5|963|792|171|0|171|0|0|0|0|0|0|0|0.003977|0.000136|0.00152|0.000052|0.005614|0.000192|0.012749|0.000436|0.010409|0.000356|29.220468|0.009708|0.005673|0.000194|0.584337|69|0.005|0.01844|102|0.015589|0||||||||171|0||||
A|XASE|202609|SCHQ|ODD|1000|LNNNN|132|239979.77|8195|7930|265|0|0|0|0|0|84|181|0|0|0.01|0.000337|0.01|0.000337|0.002604|0.000088|0.005698|0.000192|0.00034|0.000011|29.644358||||||||||||||||||||6|345|96|11538.20362
A|XASE|202609|SCHQ|ODD|1000|LNNYN|53|91428.1|3103|2821|282|0|282|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.006596|-0.000223|-0.00539|-0.000182|0.005177|0.000175|29.595177||||||||||||||||||||5|0|0|0.023043
A|XASE|202609|SCHQ|ODD|1000|LNYYN|12|19696.1|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHQ|ODD|1000|LYNYN|395|735928.56|24865|23160|1705|0|1705|0|0|0|0|0|0|0|0.000012|0|-0.00163|-0.000055|-0.005595|-0.000188|-0.009073|-0.000306|-0.002944|-0.000099|29.687229|0.01095|0.002944|0.000099|0.268881|1365|0.005|0.018942|340|0.007867|0||||||||1705|0||||
A|XASE|202609|SCHQ|ODD|250|LNNNN|191|100340.39|3409|3161|248|0|0|0|0|0|96|63|89|0|0.007984|0.000269|0.007984|0.000269|0.007984|0.000269|0.002903|0.000098|-0.0175|-0.00059|29.643226||||||||||||||||||||10|422|240|42676.978756
A|XASE|202609|SCHQ|ODD|250|LNNYN|66|34596.76|1177|1018|159|0|159|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.003711|-0.000125|-0.003082|-0.000104|0.011509|0.000387|29.763679||||||||||||||||||||8|0|0|0.017526
A|XASE|202609|SCHQ|ODD|250|LYNNN|1|508.98|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHQ|ODD|250|LYNYN|342|200032.37|6785|6386|399|0|399|0|0|0|0|0|0|0|0.000827|0.000028|-0.001429|-0.000049|0.000827|0.000028|-0.002281|-0.000078|0.01411|0.00048|29.369787|0.01|0.00584|0.000199|0.58396|166|0.005|0.019806|233|0.016915|0||||||||399|0||||
A|XASE|202609|SCHQ|ROUND|1000|LNNNN|12617|37342491.26|1262353|1253388|8965|0|1|300|560|2829|2442|904|1829|100|-0.000595|-0.00002|0.00138|0.000047|0.00391|0.000132|0.00001|0|0.000918|0.000031|29.643336||||||||||||||||||||108|117850|75880|32157.778236
A|XASE|202609|SCHQ|ROUND|1000|LNNYN|1028|3025667.96|103085|103057|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000341|-0.01|-0.000341|-0.01|-0.000341|-0.03|-0.001022|0.01|0.000341|29.345||||||||||||||||||||1|0|0|0.014747
A|XASE|202609|SCHQ|ROUND|1000|LNYNN|1|2846|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHQ|ROUND|1000|LNYYN|26|81374.95|2762|2762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHQ|ROUND|1000|LYNNN|501|1479422|50100|49400|700|0|300|0|0|0|100|100|200|0|0.007143|0.000244|0.007143|0.000244|0.007143|0.000244|0.027143|0.000926|0.018571|0.000634|29.300714|0.004286|0.004286|0.000146|1|0|||700|23294.944353|0||||||||700|0||||
A|XASE|202609|SCHQ|ROUND|1000|LYNYN|2091|6409149.4|217540|202420|15120|0|15120|0|0|0|0|0|0|0|-0.000325|-0.000011|-0.001194|-0.00004|-0.000648|-0.000022|0.002579|0.000087|0.00125|0.000042|29.721771|0.009802|0.005622|0.000189|0.573549|6320|0.005|0.012413|8800|0.011325|0||||||||15123|0||||
A|XASE|202609|SCHQ|ROUND|10000|LNNNN|13085|193713924.36|6614081|6599499|14582|0|3|0|0|4682|4948|2536|2413|0|0.00217|0.000074|0.006893|0.000236|0.011928|0.000409|0.014518|0.000498|0.027917|0.000957|29.173267||||||||||||||||||||66|316086|173881|26107.508646
A|XASE|202609|SCHQ|ROUND|10000|LNNYN|341|4748786.31|160653|160653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHQ|ROUND|10000|LNYYN|93|1120688.27|38084|38084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHQ|ROUND|10000|LYNNN|537|8287097|282500|282499|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.03|-0.001026|-0.03|-0.001026|29.25|0|0|0||0|||1|2444.586666|0||||||||300|0||||
A|XASE|202609|SCHQ|ROUND|10000|LYNYN|11086|135769142.03|4620262|4599450|20812|0|20812|0|0|0|0|0|0|0|-0.00197|-0.000067|-0.005626|-0.000192|-0.010581|-0.000361|-0.014569|-0.000497|-0.027601|-0.000941|29.32973|0.01|0.006775|0.000231|0.677494|6712|0.005|0.015183|14100|0.012549|0||||||||33444|0||||
A|XASE|202609|SCHQ|ROUND|20000|LNNNN|146|4717683|160000|160000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8006|1502|
A|XASE|202609|SCHQ|ROUND|20000|LNNYN|213|5714952.47|193681|193681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHQ|ROUND|20000|LNYNN|3|87791|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHQ|ROUND|20000|LYNNN|103|3088773|104900|104900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHQ|ROUND|20000|LYNYN|2010|61427591.22|2077893|2076393|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|-0.002667|-0.000092|0.008|0.000275|0.005333|0.000184|29.061667|0.01|0|0|0|1500|0.005|0.00832|0||0||||||||6802|0||||
A|XASE|202609|SCHQ|ROUND|200000|LYNYN|22|6886983.36|231800|231800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHQ|ROUND|5000|LNNNN|164|1038215.45|35044|33480|1564|0|0|200|0|0|777|0|387|200|0.002327|0.000079|0.004885|0.000165|0.004885|0.000165|-0.002327|-0.000079|0.009015|0.000305|29.594674||||||||||||||||||||8|5457|3890|87716.32761
A|XASE|202609|SCHQ|ROUND|5000|LNNYN|347|2392382.77|81335|81335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|46|
A|XASE|202609|SCHQ|ROUND|5000|LNYNN|1|5998|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHQ|ROUND|5000|LNYYN|19|133043.4|4526|4526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHQ|ROUND|5000|LYNNN|92|552624|18600|18500|100|0|0|0|0|0|0|0|100|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.05|0.00167|29.935|0.01|0.01|0.000334|1|0|||100|54607.698694|0||||||||200|0||||
A|XASE|202609|SCHQ|ROUND|5000|LYNYN|2258|16623614.73|563831|559567|4264|0|4264|0|0|0|0|0|0|0|-0.001796|-0.000061|-0.004686|-0.000158|-0.007106|-0.00024|-0.00599|-0.000202|-0.010858|-0.000366|29.631653|0.011013|0.007031|0.000237|0.638416|1698|0.005|0.017785|2566|0.018288|0||||||||5732|77||||
A|XASE|202609|SCHQ|ROUND|50000|LNNNN|5|374633|13100|10500|2600|0|0|0|0|0|2600|0|0|0|0.01|0.000351|0.01|0.000351|-0.05|-0.001757|0.01|0.000351|0.01|0.000351|28.465||||||||||||||||||||1|5800|5800|4240.253492
A|XASE|202609|SCHQ|ROUND|50000|LNNYN|5|366616.24|12512|12512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHQ|ROUND|50000|LYNYN|928|62531688.52|2121835|2116978|4857|0|4857|0|0|0|0|0|0|0|-0.008765|-0.000307|-0.009176|-0.000321|-0.003531|-0.000124|-0.032648|-0.001142|-0.032236|-0.001128|28.588842|0.006088|0.005265|0.000184|0.864728|400|0.005|0.022975|4457|0.017804|0||||||||18114|0||||
A|XASE|202609|SCHR|ODD|0|LNNNN|283|19237.23|803|803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|362|88|
A|XASE|202609|SCHR|ODD|0|LNNYN|215|21728.13|905|895|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|0.01|0.000412|0.01|0.000412|24.255||||||||||||||||||||1|0|0|0.020427
A|XASE|202609|SCHR|ODD|0|LYNNN|3|191.69|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHR|ODD|0|LYNYN|496|47794.08|1993|1827|166|0|166|0|0|0|0|0|0|0|0.003554|0.000149|0.003072|0.000129|0.003313|0.000139|0.001145|0.000048|-0.000301|-0.000013|23.903133|0.009277|0.004759|0.000199|0.512987|75|0.005|0.019357|91|0.016031|0||||||||166|0||||
A|XASE|202609|SCHR|ODD|1000|LNNNN|22|31851.2|1334|1334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|354|232|
A|XASE|202609|SCHR|ODD|1000|LNNYN|20|30727.27|1281|1281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHR|ODD|1000|LYNNN|2|3463.49|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHR|ODD|1000|LYNYN|401|652118.64|27190|25155|2035|0|2035|0|0|0|0|0|0|0|0.000275|0.000011|0.000275|0.000011|0.000275|0.000011|0.000275|0.000011|-0.000934|-0.000039|24.130435|0.01|0.000894|0.000037|0.089435|1853|0.005|0.020372|182|0.01978|0||||||||2035|0||||
A|XASE|202609|SCHR|ODD|250|LNNNN|98|46098.91|1928|1876|52|0|0|0|0|0|0|0|0|52|0.002308|0.000096|0.002308|0.000096|0.002308|0.000096|0.002308|0.000096|0.01|0.000417|23.974231||||||||||||||||||||3|699|252|507572.332012
A|XASE|202609|SCHR|ODD|250|LNNYN|4511|2384620.56|99430|99275|155|0|155|0|0|0|0|0|0|0|-0.01|-0.000422|-0.01|-0.000422|-0.006774|-0.000286|-0.006774|-0.000286|-0.001613|-0.000068|23.700161||||||||||||||||||||7|0|0|0.020131
A|XASE|202609|SCHR|ODD|250|LYNNN|4|3124|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHR|ODD|250|LYNYN|478|275424.73|11485|10497|988|0|988|0|0|0|0|0|0|0|0.000172|0.000007|0.000172|0.000007|-0.000658|-0.000027|-0.000658|-0.000027|-0.001063|-0.000044|24.070496|0.009757|0.00082|0.000034|0.084025|883|0.005|0.021222|105|0.014037|0||||||||988|0||||
A|XASE|202609|SCHR|ROUND|1000|LNNNN|3324|9458354.45|395582|392856|2726|0|325|124|0|502|701|108|589|377|-0.003463|-0.000144|-0.002729|-0.000114|-0.000374|-0.000016|0.002649|0.000111|0.007065|0.000295|23.967278||||||||||||||||||||52|108364|67056|287297.427119
A|XASE|202609|SCHR|ROUND|1000|LNNYN|84|245826.91|10253|10253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHR|ROUND|1000|LNYNN|1|4760|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|SCHR|ROUND|1000|LNYYN|1|2400|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHR|ROUND|1000|LYNNN|250|805240.53|33684|33526|158|0|0|0|0|0|0|0|3|155|-0.01|-0.000415|-0.01|-0.000415|0.002658|0.00011|0.003418|0.000142|-0.009367|-0.000389|24.069842|0.000063|0.000063|0.000003|1|0|||158|1298290.519881|0||||||||1000|0||||
A|XASE|202609|SCHR|ROUND|1000|LYNYN|1976|6092102.21|254797|240859|13938|0|13938|0|0|0|0|0|0|0|0.000429|0.000018|0.000288|0.000012|-0.000286|-0.000012|-0.000573|-0.000024|-0.00129|-0.000054|24.083815|0.01|0.001577|0.000065|0.157698|11740|0.005|0.01484|2198|0.013892|0||||||||13940|0||||
A|XASE|202609|SCHR|ROUND|10000|LNNYN|45|654198.41|27445|27445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHR|ROUND|10000|LYNYN|614|9042620.29|376943|369441|7502|0|7502|0|0|0|0|0|0|0|-0.000133|-0.000006|-0.000133|-0.000006|-0.000133|-0.000006|-0.000133|-0.000006|0.002986|0.000124|24.029164|0.01|0.000133|0.000006|0.01333|7402|0.005|0.016596|100|0.02442|0||||||||8202|0||||
A|XASE|202609|SCHR|ROUND|20000|LNNNN|14000|334938926.56|14001039|13999727|1312|0|0|0|0|200|0|0|3|1109|0.006905|0.00029|0.006905|0.00029|0.006905|0.00029|0.006905|0.00029|0.009954|0.000418|23.817752||||||||||||||||||||5|767779|390224|324349.406608
A|XASE|202609|SCHR|ROUND|20000|LNNYN|201|4772915.75|199609|199609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHR|ROUND|20000|LYNNN|164|3925230|164000|164000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHR|ROUND|20000|LYNYN|8684|303291438.06|12640079|12616824|23255|0|23255|0|0|0|0|0|0|0|-0.000477|-0.00002|-0.000477|-0.00002|-0.000477|-0.00002|-0.000477|-0.00002|-0.001337|-0.000056|24.060877|0.01|0.000477|0.00002|0.047689|22146|0.005|0.015387|1109|0.017943|0||||||||25915|0||||
A|XASE|202609|SCHR|ROUND|200000|LNNYN|1|200245.38|8354|8354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHR|ROUND|200000|LYNYN|61|77054816.3|3210856|2995856|215000|0|215000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000437|-0.000018|24.047079|0.01|0|0|0|215000|0.005|0.024053|0||0||||||||1127723|0||||
A|XASE|202609|SCHR|ROUND|5000|LNNNN|188|1752468.92|73068|72468|600|0|100|0|400|0|100|0|0|0|-0.006667|-0.000281|-0.006667|-0.000281|-0.003333|-0.00014|-0.006667|-0.000281|0.006667|0.000281|23.74||||||||||||||||||||3|23295|15528|1569.246707
A|XASE|202609|SCHR|ROUND|5000|LNNYN|50|426940.6|17843|17843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHR|ROUND|5000|LNYYN|10|95148|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHR|ROUND|5000|LYNNN|97|928984|38800|38767|33|0|0|0|0|0|1|0|2|30|-0.01|-0.000418|-0.008788|-0.000367|0.003333|0.000139|0.003333|0.000139|0.003333|0.000139|23.94697|0|0|0||0|||33|2241297.777896|0||||||||2600|0||||
A|XASE|202609|SCHR|ROUND|5000|LYNYN|4476|41558924.23|1737522|1727445|10077|0|10077|0|0|0|0|0|0|0|0.000695|0.000029|0.000695|0.000029|-0.000099|-0.000004|-0.00057|-0.000024|-0.001165|-0.000048|24.050684|0.01|0.000695|0.000029|0.069465|9377|0.005|0.02092|700|0.020507|0||||||||10077|0||||
A|XASE|202609|SCHR|ROUND|50000|LNNNN|2|250761.9|10485|10485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|SCHR|ROUND|50000|LNNYN|1|187230|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHR|ROUND|50000|LYNYN|5227|707809679.38|29480229|29445371|34858|0|34858|0|0|0|0|0|0|0|0|0|0|0|-0.000057|-0.000002|-0.000057|-0.000002|-0.002295|-0.000095|24.079532|0.01|0|0|0|34858|0.005|0.016121|0||0||||||||47640|0||||
A|XASE|202609|SCHV|ODD|0|LNNNN|375|33982.98|997|984|13|0|2|0|0|0|2|4|5|0|0.003846|0.000112|0.006923|0.000201|0.003846|0.000112|0.000769|0.000022|0.003846|0.000112|34.403462||||||||||||||||||||13|138|41|41186.470098
A|XASE|202609|SCHV|ODD|0|LNNYN|174|17216.45|506|500|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|0.01|0.000288|-0.006667|-0.000192|0.01|0.000288|34.756667||||||||||||||||||||2|0|0|0.020637
A|XASE|202609|SCHV|ODD|0|LNYYN|5|376.7|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHV|ODD|0|LYNNN|7|510.84|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHV|ODD|0|LYNYN|509|47748.01|1401|1242|159|0|159|0|0|0|0|0|0|0|0.003522|0.000104|0.00239|0.00007|0.004277|0.000126|0.007736|0.000228|-0.00478|-0.000141|33.965881|0.01|0.004403|0.00013|0.440252|89|0.005|0.018294|70|0.018022|0||||||||159|0||||
A|XASE|202609|SCHV|ODD|1000|LNNNN|25|38719.02|1141|970|171|0|0|0|0|0|0|110|0|61|0.01|0.000289|0.01|0.000289|0.002398|0.000069|0.010468|0.000303|0.012807|0.000371|34.54769||||||||||||||||||||3|280|212|120409.577089
A|XASE|202609|SCHV|ODD|1000|LNNYN|29|55072.25|1608|1508|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.01|-0.000289|-0.03|-0.000867|0|0|34.59||||||||||||||||||||2|0|0|0.020547
A|XASE|202609|SCHV|ODD|1000|LNYYN|7|14736.54|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHV|ODD|1000|LYNYN|467|914907.31|26859|25654|1205|0|1205|0|0|0|0|0|0|0|0.00088|0.000026|-0.000963|-0.000028|-0.005162|-0.000151|-0.004415|-0.000129|0.000365|0.000011|34.226154|0.01|0.007635|0.000223|0.763485|285|0.005|0.017988|920|0.016257|0||||||||1205|0||||
A|XASE|202609|SCHV|ODD|250|LNNNN|79|42881.41|1267|1257|10|0|0|0|0|0|0|0|10|0|0.01|0.000296|0.01|0.000296|0.01|0.000296|0.01|0.000296|0.01|0.000296|33.815||||||||||||||||||||1|94|36|169547.174038
A|XASE|202609|SCHV|ODD|250|LNNYN|85|39446.72|1159|1159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHV|ODD|250|LNYYN|6|2865.52|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHV|ODD|250|LYNNN|2|1301.12|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHV|ODD|250|LYNYN|362|202318.48|5946|5539|407|0|407|0|0|0|0|0|0|0|0.005823|0.000172|0.004742|0.00014|-0.004644|-0.000137|-0.010541|-0.000311|-0.011229|-0.000331|33.90758|0.01|0.006953|0.000205|0.695332|124|0.005|0.01996|283|0.01791|0||||||||407|0||||
A|XASE|202609|SCHV|ROUND|1000|LNNNN|46702|159036155.19|4670413|4664329|6084|0|1|216|502|1999|1369|956|841|200|-0.003222|-0.000095|0.000917|0.000027|0.002853|0.000084|0.0064|0.000188|-0.003823|-0.000112|33.987284||||||||||||||||||||90|237839|127274|27094.607609
A|XASE|202609|SCHV|ROUND|1000|LNNYN|2556|8696538.39|255775|255775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SCHV|ROUND|1000|LNYNN|11|36963|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|67|
A|XASE|202609|SCHV|ROUND|1000|LNYYN|68|231666|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHV|ROUND|1000|LYNNN|950|3228869|95000|94724|276|0|0|88|0|0|100|0|88|0|-0.01|-0.000296|-0.002754|-0.000082|0.022536|0.000667|-0.003768|-0.000112|-0.022101|-0.000654|33.775906|0.000072|0.000072|0.000002|1|0|||276|41784.86135|0||||||||700|0||||
A|XASE|202609|SCHV|ROUND|1000|LYNYN|3439|11849042.48|349303|341457|7846|0|7846|0|0|0|0|0|0|0|0.002408|0.000071|-0.002663|-0.000078|-0.004347|-0.000128|-0.003603|-0.000106|0.01056|0.00031|34.016638|0.01|0.008327|0.000245|0.832654|1303|0.005038|0.017436|6543|0.017234|0||||||||8031|0||||
A|XASE|202609|SCHV|ROUND|10000|LNNNN|2381|32690885.35|960485|955830|4655|0|1|0|0|310|818|0|3057|469|0.001313|0.000039|0.003525|0.000104|0.00377|0.000111|0.005721|0.000168|-0.002133|-0.000063|33.951619||||||||||||||||||||18|59021|27589|118248.617146
A|XASE|202609|SCHV|ROUND|10000|LNNYN|121|1574073.08|46246|46246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHV|ROUND|10000|LNYNN|18|215115|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|333|281|
A|XASE|202609|SCHV|ROUND|10000|LNYYN|56|739507.96|21824|21824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHV|ROUND|10000|LYNNN|802|10136650.86|296878|296606|272|0|3|0|0|0|2|0|246|21|0.006397|0.000187|0.008088|0.000236|0.009706|0.000284|0.013309|0.000389|0.001985|0.000058|34.202096|0.003824|0.003824|0.000112|1|0|||272|127049.569931|0||||||||3102|0||||
A|XASE|202609|SCHV|ROUND|10000|LYNYN|21377|286595312.62|8434596|8423905|10691|0|10691|0|0|0|0|0|0|0|-0.001337|-0.000039|-0.002536|-0.000074|-0.002902|-0.000085|-0.00566|-0.000166|-0.004895|-0.000143|34.146867|0.009798|0.002266|0.000066|0.231313|8052|0.005|0.017295|2639|0.021629|0||||||||13666|30||||
A|XASE|202609|SCHV|ROUND|20000|LNNNN|159261|3260094176.11|95625538|95623185|2353|0|0|306|0|1270|19|0|758|0|-0.01|-0.000294|-0.01|-0.000294|-0.014114|-0.000415|-0.006647|-0.000196|-0.021296|-0.000627|33.984894||||||||||||||||||||14|547993|233816|42933.686095
A|XASE|202609|SCHV|ROUND|20000|LNNYN|130|4182534.15|122845|122645|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.03|-0.000872|-0.01|-0.000291|0.03|0.000872|34.405||||||||||||||||||||1|0|0|0.000173
A|XASE|202609|SCHV|ROUND|20000|LNYYN|1|32169.59|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHV|ROUND|20000|LYNNN|360|7392602|216200|216200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHV|ROUND|20000|LYNYN|1066|38841589.46|1135324|1127943|7381|0|7381|0|0|0|0|0|0|0|0.004921|0.000145|0.004921|0.000145|0.010611|0.000312|-0.000022|-0.000001|0.005292|0.000156|34.030123|0.01|0.004921|0.000145|0.492074|3749|0.005|0.01743|3632|0.021675|0||||||||8971|0||||
A|XASE|202609|SCHV|ROUND|200000|LNNYN|5|1080860.28|31537|31537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHV|ROUND|200000|LYNYN|90|35004001.04|1017997|1011800|6197|0|6197|0|0|0|0|0|0|0|-0.000323|-0.000009|-0.000323|-0.000009|0.019032|0.000558|0.018709|0.000548|0.019677|0.000576|34.133866|0.01|0.000323|0.000009|0.032274|5997|0.005|0.014484|200|0.013647|0||||||||109400|0||||
A|XASE|202609|SCHV|ROUND|5000|LNNNN|1865|12743783.23|373077|371876|1201|0|100|0|0|300|293|261|247|0|-0.000658|-0.000019|0.006586|0.000193|0.010067|0.000295|0.003039|0.000089|0.005137|0.00015|34.150779||||||||||||||||||||9|44518|24988|19498.981918
A|XASE|202609|SCHV|ROUND|5000|LNNYN|104|706842.11|20724|20624|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.01|-0.000299|0.01|0.000299|0.01|0.000299|33.475||||||||||||||||||||1|0|0|0.013496
A|XASE|202609|SCHV|ROUND|5000|LNYNN|19|129506|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|411|284|
A|XASE|202609|SCHV|ROUND|5000|LNYYN|23|157979.69|4657|4457|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000894|0.03|0.000894|33.55|0.02|0|0|0|200|0.01|0.015379|0||0||||||||200|0|1|0|0|0.015379
A|XASE|202609|SCHV|ROUND|5000|LYNNN|2133|14565841.22|426701|426170|531|0|1|0|0|0|204|25|301|0|-0.002467|-0.000072|0.008832|0.000258|0.016403|0.000478|0.01275|0.000372|0.002655|0.000077|34.28242|0.002429|0.002429|0.000071|1|0|||531|66176.097751|0||||||||2101|0||||
A|XASE|202609|SCHV|ROUND|5000|LYNYN|2320|17211383|506847|501292|5555|0|5555|0|0|0|0|0|0|0|-0.001311|-0.000038|-0.00305|-0.000089|-0.002329|-0.000068|-0.001019|-0.00003|-0.00742|-0.000217|34.190897|0.01|0.00292|0.000085|0.291989|3933|0.005|0.017546|1622|0.018702|0||||||||6158|0||||
A|XASE|202609|SCHV|ROUND|50000|LNNNN|98|6444729|189000|189000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|268|234|
A|XASE|202609|SCHV|ROUND|50000|LNNYN|106|9975097.31|292469|292469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHV|ROUND|50000|LNYYN|5|389950|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHV|ROUND|50000|LYNYN|6738|576202431.48|16851517|16844711|6806|0|6806|0|0|0|0|0|0|0|-0.000229|-0.000007|-0.000229|-0.000007|-0.018739|-0.000561|-0.018707|-0.00056|-0.015757|-0.000471|33.419778|0.01|0.000262|0.000008|0.026153|6628|0.005|0.017209|178|0.017192|0||||||||24474|0||||
A|XASE|202609|SCHW|ODD|0|LNNNN|596|75446.7|720|434|286|0|2|15|7|47|138|65|12|0|0.011538|0.00011|0.014056|0.000134|0.015|0.000143|0.031853|0.000304|0.028846|0.000275|104.844003||||||||||||||||||||242|464|227|7788.043475
A|XASE|202609|SCHW|ODD|0|LNNYN|602|75216.98|727|706|21|0|21|0|0|0|0|0|0|0|-0.01619|-0.000155|-0.02|-0.000192|-0.009524|-0.000091|-0.004762|-0.000046|0.070952|0.000681|104.21881||||||||||||||||||||16|0|0|0.012756
A|XASE|202609|SCHW|ODD|0|LNYNN|32|3575.32|34|12|22|0|11|2|0|3|5|1|0|0|0.008182|0.000078|0.010455|0.0001|-0.012727|-0.000121|-0.044545|-0.000424|-0.120455|-0.001146|105.062955|0.032273|0.006364|0.000061|0.197183|22|0.012955|1648.848937|0||0||||||||22|0|20|13|7|1648.848937
A|XASE|202609|SCHW|ODD|0|LNYYN|1016|122942.45|1178|1120|58|0|58|0|0|0|0|0|0|0|0.001897|0.000018|-0.001034|-0.00001|-0.025862|-0.000246|-0.015862|-0.000151|0.028966|0.000275|105.172414|0.036552|0.009138|0.000087|0.25|58|0.013707|0.014051|0||0||||||||62|0|49|2|2|0.014051
A|XASE|202609|SCHW|ODD|0|LYNNN|4|525.18|5|0|5|0|5|0|0|0|0|0|0|0|0.014|0.000133|0.012|0.000114|0.03|0.000286|0.018|0.000171|-0.02|-0.00019|105.04|0.02|0.002|0.000019|0.1|3|0.015|0.012739|2|0.015441|0||||||||5|0||||
A|XASE|202609|SCHW|ODD|0|LYNYN|1039|128018.31|1224|979|245|0|245|0|0|0|0|0|0|0|-0.008694|-0.000083|-0.010122|-0.000096|-0.008245|-0.000078|-0.02102|-0.0002|-0.052367|-0.000498|105.09449|0.020735|0.019918|0.00019|0.96063|14|0.012143|0.015367|224|0.012545|7|0.01|0.009812||||||245|0||||
A|XASE|202609|SCHW|ODD|1000|LNNNN|783|1956919.64|18679|15375|3304|0|18|147|218|451|1568|715|187|0|0.010802|0.000103|0.012085|0.000115|0.01076|0.000103|0.023475|0.000224|0.019004|0.000181|104.871494||||||||||||||||||||175|6090|2562|8297.208249
A|XASE|202609|SCHW|ODD|1000|LNNYN|41983|65750849.92|642710|642320|390|0|390|0|0|0|0|0|0|0|-0.008795|-0.000085|-0.018231|-0.000176|-0.043949|-0.000425|-0.106718|-0.001032|-0.348026|-0.003365|103.426179||||||||||||||||||||23|125|112|0.010801
A|XASE|202609|SCHW|ODD|1000|LNYNN|19|49746.68|469|230|239|0|70|28|0|94|12|35|0|0|0.00569|0.000054|0.005105|0.000048|-0.021757|-0.000206|0.060586|0.000573|0.164895|0.00156|105.718222|0.030837|0.00364|0.000034|0.118046|239|0.013598|1991.202869|0||0||||||||239|0|10|169|76|1991.202869
A|XASE|202609|SCHW|ODD|1000|LNYYN|12391|21839721|214111|212940|1171|0|1171|0|0|0|0|0|0|0|-0.003817|-0.000037|0.000666|0.000006|-0.003954|-0.000038|-0.005192|-0.00005|0.039496|0.000383|103.05684|0.033254|0.005585|0.000054|0.167951|1171|0.013834|0.014203|0||0||||||||1307|0|62|281|281|0.014203
A|XASE|202609|SCHW|ODD|1000|LYNNN|12|28512.49|273|45|203|25|203|25|0|0|0|0|0|0|0.009167|0.000088|0.01114|0.000107|-0.027149|-0.000261|0.012719|0.000122|-0.124912|-0.001203|103.831075|0.0225|0.017105|0.000165|0.760234|84|0.007321|0.017229|144|0.043058|0||||||||228|0||||
A|XASE|202609|SCHW|ODD|1000|LYNYN|2198|5026490.03|48888|43298|5590|0|5590|0|0|0|0|0|0|0|-0.002538|-0.000024|-0.005637|-0.000054|-0.012345|-0.000118|-0.037823|-0.000362|-0.047247|-0.000452|104.555464|0.021869|0.021925|0.00021|1.002536|181|0.008481|0.006827|5269|0.013276|140|0.012071|0.014683||||||5785|0||||
A|XASE|202609|SCHW|ODD|10000|LNNNN|6|61232.65|571|188|383|0|0|0|0|96|94|94|99|0|0.002533|0.000024|0.005039|0.000047|0.001593|0.000015|0.02624|0.000246|-0.079869|-0.000747|106.86483||||||||||||||||||||4|340|276|14501.068516
A|XASE|202609|SCHW|ODD|10000|LNNYN|21|215851.54|2020|2020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW|ODD|10000|LNYYN|22|225840.34|2103|2006|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000096|-0.02|-0.000192|-0.03|-0.000289|0.12|0.001154|0.75|0.007213|103.98|0.04|0.02|0.000192|0.5|97|0.01|0.00823|0||0||||||||97|0|1|0|0|0.00823
A|XASE|202609|SCHW|ODD|10000|LYNYN|62|640914.73|5999|5253|746|0|746|0|0|0|0|0|0|0|0.009223|0.000086|0.009249|0.000086|0.023244|0.000217|-0.016716|-0.000156|-0.017466|-0.000163|107.206649|0.014718|0.014718|0.000137|1|0|||746|0.014391|0||||||||877|0||||
A|XASE|202609|SCHW|ODD|250|LNNNN|510|311552.1|3003|1734|1269|0|17|54|34|245|575|261|83|0|0.00777|0.000074|0.008692|0.000083|0.006809|0.000065|0.020032|0.000192|0.023814|0.000228|104.460362||||||||||||||||||||221|1906|1045|9811.972982
A|XASE|202609|SCHW|ODD|250|LNNYN|26959|21299726.68|200758|200656|102|0|102|0|0|0|0|0|0|0|-0.009902|-0.000095|-0.013431|-0.000129|-0.001667|-0.000016|-0.058333|-0.00056|-0.184804|-0.001774|104.15951||||||||||||||||||||18|38|26|0.015404
A|XASE|202609|SCHW|ODD|250|LNYNN|17|11147.64|106|23|83|0|35|0|9|0|39|0|0|0|-0.003373|-0.000032|0.015542|0.000147|0.019639|0.000186|0.042892|0.000405|-0.011325|-0.000107|105.808735|0.034819|0.010241|0.000097|0.294118|83|0.012289|2647.260767|0||0||||||||83|0|13|71|32|2647.260767
A|XASE|202609|SCHW|ODD|250|LNYYN|7096|5501928.82|52106|51824|282|0|282|0|0|0|0|0|0|0|-0.000745|-0.000007|-0.001915|-0.000018|-0.01156|-0.000111|-0.049326|-0.000474|-0.076348|-0.000733|104.167323|0.035567|0.006418|0.000062|0.180459|282|0.014574|0.012654|0||0||||||||290|0|46|67|51|0.012654
A|XASE|202609|SCHW|ODD|250|LYNNN|9|5964.19|57|18|39|0|39|0|0|0|0|0|0|0|0.010256|0.000099|0.014615|0.000142|0.001026|0.00001|-0.000513|-0.000005|-0.072308|-0.0007|103.275641|0.021538|0.019487|0.000189|0.904762|4|0.01|0.017718|35|0.018225|0||||||||39|0||||
A|XASE|202609|SCHW|ODD|250|LYNYN|1220|792954.24|7565|6399|1166|0|1166|0|0|0|0|0|0|0|-0.006552|-0.000063|-0.009099|-0.000087|-0.009991|-0.000096|-0.019434|-0.000186|-0.023859|-0.000229|104.278984|0.017813|0.018774|0.00018|1.053924|27|0.011852|0.017017|1096|0.01293|43|0.020465|0.010461||||||1186|0||||
A|XASE|202609|SCHW|ODD|5000|LNNNN|370|2437536.81|23395|17699|5696|0|0|0|224|868|2736|1512|356|0|0.005746|0.000055|0.007314|0.00007|0.007152|0.000069|0.006297|0.00006|-0.036649|-0.000351|104.390686||||||||||||||||||||94|9249|4848|9993.254001
A|XASE|202609|SCHW|ODD|5000|LNNYN|2200|14026842.39|135189|134375|814|0|814|0|0|0|0|0|0|0|-0.020061|-0.000191|-0.02414|-0.00023|-0.001241|-0.000012|0.016057|0.000153|-0.004828|-0.000046|105.092408||||||||||||||||||||20|248|198|0.010707
A|XASE|202609|SCHW|ODD|5000|LNYNN|10|71527.77|690|276|414|0|330|2|0|60|22|0|0|0|0.013527|0.00013|0.03715|0.000357|0.024589|0.000236|0.054493|0.000524|0.086039|0.000827|103.990942|0.037246|0.011449|0.00011|0.307393|414|0.012899|218.662876|0||0||||||||452|0|6|338|338|218.662876
A|XASE|202609|SCHW|ODD|5000|LNYYN|2212|15273626.41|148815|146963|1852|0|1852|0|0|0|0|0|0|0|0.00129|0.000013|-0.012495|-0.000121|-0.025092|-0.000244|-0.010805|-0.000105|-0.047349|-0.00046|103.00612|0.036917|0.006647|0.000065|0.18005|1852|0.015135|0.013427|0||0||||||||2178|0|31|110|109|0.013427
A|XASE|202609|SCHW|ODD|5000|LYNNN|5|35860.68|342|0|342|0|342|0|0|0|0|0|0|0|0.008187|0.000078|0.005614|0.000054|0.052778|0.000503|0.184269|0.001757|0.152222|0.001452|104.849313|0.018801|0.00886|0.000084|0.471229|202|0.008416|0.016389|140|0.009247|0||||||||342|0||||
A|XASE|202609|SCHW|ODD|5000|LYNYN|2109|14327929.44|138735|128974|9761|0|9761|0|0|0|0|0|0|0|-0.003521|-0.000034|-0.006581|-0.000063|-0.014727|-0.000142|-0.026057|-0.000251|0.002443|0.000024|103.674407|0.019672|0.019723|0.00019|1.002604|412|0.006796|0.009274|9224|0.011743|125|0.0244|0.007362||||||10296|0||||
A|XASE|202609|SCHW|ROUND|10000|LNNNN|247|3171490|30488|16634|13854|0|0|500|629|2170|5777|3191|1587|0|0.009114|0.000088|0.008247|0.000079|0.004628|0.000044|0.035531|0.000342|0.021676|0.000208|104.000461||||||||||||||||||||117|14539|7707|12781.591923
A|XASE|202609|SCHW|ROUND|10000|LNNYN|38379|409538523.54|3868423|3867412|1011|0|1011|0|0|0|0|0|0|0|-0.045302|-0.000429|-0.043867|-0.000416|-0.053927|-0.000511|-0.228022|-0.002161|-0.701968|-0.006654|105.499041||||||||||||||||||||23|374|234|0.008322
A|XASE|202609|SCHW|ROUND|10000|LNYNN|4|47650.18|443|300|143|0|0|0|0|0|143|0|0|0|0.03|0.00028|0.03|0.00028|0.04|0.000373|0|0|-0.05|-0.000466|107.26|0.04|0|0|0|143|0.02|4009.520082|0||0||||||||143|0|1|109|100|4009.520082
A|XASE|202609|SCHW|ROUND|10000|LNYYN|28520|306523969.73|2919651|2916071|3580|0|3580|0|0|0|0|0|0|0|-0.007291|-0.00007|-0.005316|-0.000051|-0.012841|-0.000123|-0.047936|-0.00046|0.001514|0.000015|104.132024|0.038047|0.001852|0.000018|0.048675|3580|0.018098|0.012344|0||0||||||||6254|14|56|910|909|0.012344
A|XASE|202609|SCHW|ROUND|10000|LYNNN|1|11266.32|104|0|104|0|104|0|0|0|0|0|0|0|0.02|0.000185|0.03|0.000277|-0.02|-0.000185|-0.01|-0.000092|0.15|0.001385|108.32|0.02|0.02|0.000185|1|0|||104|0.018845|0||||||||104|0||||
A|XASE|202609|SCHW|ROUND|10000|LYNYN|52749|601989920.46|5810797|5752636|58161|0|58161|0|0|0|0|0|0|0|-0.003504|-0.000034|-0.009027|-0.000086|-0.018465|-0.000177|-0.025975|-0.000249|-0.058535|-0.00056|104.501568|0.01736|0.016433|0.000157|0.946617|3410|0.01149|0.016194|53528|0.011932|1223|0.01|0.012592||||||64330|1655||||
A|XASE|202609|SCHW|ROUND|20000|LNNNN|541|17317656.89|165877|91097|74270|0|538|1631|1954|12688|36057|15869|5533|0|0.00657|0.000063|0.009347|0.00009|0.021153|0.000203|0.029701|0.000285|0.10765|0.001034|104.1003||||||||||||||||||||263|91597|67747|9048.99881
A|XASE|202609|SCHW|ROUND|20000|LNNYN|50399|1836360037.76|17501259|17500880|379|0|379|0|0|0|0|0|0|0|-0.012955|-0.000124|-0.02934|-0.000282|-0.105462|-0.001013|-0.133008|-0.001278|-0.451266|-0.004336|104.069248||||||||||||||||||||6|0|0|0.013305
A|XASE|202609|SCHW|ROUND|20000|LNYNN|18|505630.78|4894|2780|2114|0|0|3|59|600|1423|29|0|0|0.005341|0.000052|0.00527|0.000051|0.000464|0.000005|0.066211|0.000646|0.075005|0.000732|102.445882|0.020014|0.000014|0|0.000709|2114|0.01|2222.986592|0||0||||||||2130|492|10|2489|1732|2222.986592
A|XASE|202609|SCHW|ROUND|20000|LNYYN|70636|2572079263.38|24890231|24882697|7534|0|7534|0|0|0|0|0|0|0|0.004319|0.000042|0.007724|0.000076|-0.012807|-0.000125|-0.010941|-0.000107|-0.02837|-0.000278|102.219255|0.042988|0.00925|0.00009|0.215179|7534|0.016869|0.017744|0||0||||||||18316|550|77|1213|1213|0.017744
A|XASE|202609|SCHW|ROUND|20000|LYNYN|6373|159961857.8|1537644|1500609|37035|0|37035|0|0|0|0|0|0|0|-0.005528|-0.000053|-0.01101|-0.000105|-0.024605|-0.000235|-0.036176|-0.000345|-0.149934|-0.001431|104.792017|0.016989|0.017058|0.000163|1.004037|887|0.015073|0.018541|35350|0.014128|798|0.018346|0.017279||||||40319|2429||||
A|XASE|202609|SCHW|ROUND|200000|LNNNN|2|870862.2|8277|0|8277|0|0|0|0|0|0|1977|0|6300|0.001647|0.000016|0.032213|0.000306|0.070852|0.000673|0.00721|0.000069|0.106115|0.001009|105.20091||||||||||||||||||||2|8277|8277|1047745.245006
A|XASE|202609|SCHW|ROUND|200000|LNNYN|16|9651103.04|92761|92761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW|ROUND|200000|LNYNN|1|440537.68|4202|4202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|479|0|
A|XASE|202609|SCHW|ROUND|200000|LNYYN|9|3413886.9|33362|32862|500|0|500|0|0|0|0|0|0|0|-0.025|-0.000245|-0.031|-0.000304|-0.038|-0.000372|-0.067|-0.000657|-0.022|-0.000216|102.0165|0.029|0|0|0|500|0.0145|0.017154|0||0||||||||3700|0|3|0|0|0.017154
A|XASE|202609|SCHW|ROUND|200000|LYNYN|69|30864755.93|296258|293289|2969|0|2969|0|0|0|0|0|0|0|-0.011435|-0.000112|-0.009491|-0.000093|-0.004897|-0.000048|-0.044392|-0.000436|-0.380239|-0.003735|101.804744|0.016925|0.014904|0.000146|0.880597|300|0.01|0.02169|2669|0.005414|0||||||||6500|838||||
A|XASE|202609|SCHW|ROUND|5000|LNNNN|58|572165.06|5801|3314|2487|0|0|100|200|420|1201|375|191|0|0.008106|0.000082|0.006498|0.000066|0.006329|0.000064|0.008134|0.000082|-0.025593|-0.000259|98.649658||||||||||||||||||||26|2842|1794|8933.826881
A|XASE|202609|SCHW|ROUND|5000|LNNYN|15705|155230242.99|1570525|1570458|67|0|67|0|0|0|0|0|0|0|-0.014776|-0.000149|-0.002239|-0.000023|0.064925|0.000656|0.133731|0.00135|-0.182836|-0.001846|99.035896||||||||||||||||||||3|140|100|0.009562
A|XASE|202609|SCHW|ROUND|5000|LNYNN|1|9806|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
A|XASE|202609|SCHW|ROUND|5000|LNYYN|11270|111379686.42|1127003|1124865|2138|0|2138|0|0|0|0|0|0|0|-0.012811|-0.00013|-0.008821|-0.000089|-0.017418|-0.000176|0.014125|0.000143|-0.0108|-0.000109|98.702851|0.047853|-0.001885|-0.000019|-0.03939|2138|0.024869|0.012247|0||0||||||||2800|0|28|215|215|0.012247
A|XASE|202609|SCHW|ROUND|5000|LYNNN|2|19765|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000051|0.01|0.000101|-0.04|-0.000405|0.025|0.000253|0.095|0.000961|98.82|0.01|0.01|0.000101|1|0|||200|0.01603|0||||||||200|0||||
A|XASE|202609|SCHW|ROUND|5000|LYNYN|36194|356926959.92|3619405|3608865|10540|0|10540|0|0|0|0|0|0|0|-0.007076|-0.000072|-0.008559|-0.000087|-0.01586|-0.000161|-0.011124|-0.000113|0.004772|0.000048|98.750913|0.022698|0.017691|0.000179|0.779385|1682|0.016284|0.017208|8758|0.011187|100|0.01|0.021383||||||11301|0||||
A|XASE|202609|SCHW|ROUND|50000|LNNNN|52|3669917.03|35212|21932|13280|0|0|60|0|2638|9783|799|0|0|-0.014875|-0.000144|-0.005784|-0.000056|0.001334|0.000013|0.020775|0.000201|0.119274|0.001153|103.488591||||||||||||||||||||22|14976|12764|3971.807247
A|XASE|202609|SCHW|ROUND|50000|LNNYN|73531|5326433838.73|50828266|50827829|437|0|437|0|0|0|0|0|0|0|-0.007025|-0.000066|0.004188|0.000039|-0.037872|-0.000356|0.000938|0.000009|0.188032|0.001765|106.519531||||||||||||||||||||8|0|0|0.015654
A|XASE|202609|SCHW|ROUND|50000|LNYNN|3|183660|1800|1200|600|0|100|200|300|0|0|0|0|0|0.01|0.000095|0.06|0.000571|0.03|0.000285|0.04|0.000381|0.2|0.001903|105.085|0.03|0.01|0.000095|0.333333|600|0.01|1.251225|0||0||||||||200|400|1|500|500|1.251225
A|XASE|202609|SCHW|ROUND|50000|LNYYN|68638|5236481103.27|49778563|49772576|5987|0|5987|0|0|0|0|0|0|0|-0.006118|-0.000058|-0.007605|-0.000073|-0.024775|-0.000237|-0.023939|-0.000229|-0.064005|-0.000612|104.600518|0.039275|0.007333|0.00007|0.186697|5987|0.015971|0.016692|0||0||||||||20300|1250|52|154|154|0.016692
A|XASE|202609|SCHW|ROUND|50000|LYNNN|2|108985.17|1028|925|0|103|0|103|0|0|0|0|0|0|-0.01|-0.000095|-0.03|-0.000285|-0.08|-0.000761|0.08|0.000761|0.09|0.000856|105.185|0.01|0.01|0.000095|1|0|||103|0.861007|0||||||||400|0||||
A|XASE|202609|SCHW|ROUND|50000|LYNYN|272|21626335.02|209016|204367|4649|0|4649|0|0|0|0|0|0|0|0.001669|0.000016|-0.005266|-0.000051|-0.037914|-0.000369|-0.04442|-0.000432|-0.225199|-0.002191|102.779048|0.019353|0.020966|0.000204|1.083361|150|0.015|0.024154|4199|0.011404|300|0.02|0.014867||||||6306|96||||
A|XASE|202609|SCHW-D|ODD|0|LNNNN|186|7368.81|334|321|13|0|0|0|0|0|4|1|5|3|0.003846|0.000176|0.004615|0.000211|0.004615|0.000211|0.001538|0.00007|0.054615|0.002495|21.890769||||||||||||||||||||8|36|22|129162.711209
A|XASE|202609|SCHW-D|ODD|0|LNNYN|2085|142720.89|6385|6385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW-D|ODD|0|LNYYN|407|31517.49|1415|1415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHW-D|ODD|0|LYNYN|13|727.22|33|25|8|0|8|0|0|0|0|0|0|0|0.04|0.001842|0.03875|0.001785|0.03875|0.001785|0.04375|0.002015|0.0025|0.000115|21.71125|0.08|0.0775|0.00357|0.96875|1|0.01|0.018694|7|0.016894|0||||||||8|0||||
A|XASE|202609|SCHW-D|ODD|1000|LNNNN|17|29785.26|1365|1204|161|0|77|0|0|0|0|0|84|0|-0.111304|-0.005166|-0.111304|-0.005166|-0.132609|-0.006155|-0.132609|-0.006155|0.170435|0.007911|21.544783||||||||||||||||||||2|94|88|28695.702046
A|XASE|202609|SCHW-D|ODD|1000|LNNYN|136|209370.24|9399|9212|187|0|187|0|0|0|0|0|0|0|-0.01|-0.000461|-0.01|-0.000461|-0.01|-0.000461|-0.005241|-0.000241|0.036203|0.001667|21.712166||||||||||||||||||||2|0|0|0.01172
A|XASE|202609|SCHW-D|ODD|1000|LNYNN|2|4059.24|187|0|187|0|95|92|0|0|0|0|0|0|0.01|0.000461|0.01|0.000461|0.01|0.000461|0.005241|0.000241|-0.036203|-0.001667|21.714626|0.04508|0.01492|0.000687|0.330961|187|0.01508|0.262733|0||0||||||||187|0|2|0|0|0.262733
A|XASE|202609|SCHW-D|ODD|1000|LNYYN|130|207452.86|9373|9296|77|0|77|0|0|0|0|0|0|0|0.08|0.003712|0.08|0.003712|0.07|0.003248|0.07|0.003248|-0.28|-0.012993|21.55|0.14|0.08|0.003712|0.571429|77|0.03|0.016143|0||0||||||||77|0|1|0|0|0.016143
A|XASE|202609|SCHW-D|ODD|1000|LYNYN|13|17415.1|807|640|167|0|167|0|0|0|0|0|0|0|0.090299|0.004188|0.090299|0.004188|0.016048|0.000744|0.016048|0.000744|-0.124671|-0.005783|21.559701|0.100359|0.140599|0.006521|1.400955|0|||83|0.017331|84|0.04|0.013941||||||167|0||||
A|XASE|202609|SCHW-D|ODD|250|LNNNN|22|10112.85|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|SCHW-D|ODD|250|LNNYN|302|173809.5|7796|7796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW-D|ODD|250|LNYNN|1|392.53|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|17|17|
A|XASE|202609|SCHW-D|ODD|250|LNYYN|170|98096.08|4424|4424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHW-D|ODD|250|LYNYN|8|5788.22|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHW-D|ROUND|1000|LNNNN|45|125028.15|5770|5087|683|0|0|0|0|400|100|0|183|0|-0.031215|-0.001474|-0.029751|-0.001405|-0.002518|-0.000119|-0.003982|-0.000188|-0.008873|-0.000419|21.179063||||||||||||||||||||7|652|492|19073.896338
A|XASE|202609|SCHW-D|ROUND|1000|LNNYN|670|1711762.44|77294|77294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW-D|ROUND|1000|LNYNN|10|31676.27|1456|663|793|0|793|0|0|0|0|0|0|0|-0.011059|-0.000509|-0.00913|-0.00042|0.006759|0.000311|0.014931|0.000687|-0.034943|-0.001607|21.741469|0.113001|0.01971|0.000907|0.174422|793|0.046646|0.074046|0||0||||||||727|66|6|0|0|0.074046
A|XASE|202609|SCHW-D|ROUND|1000|LNYYN|495|1384115.39|62750|62650|100|0|100|0|0|0|0|0|0|0|0.02|0.000946|0.02|0.000946|0.01|0.000473|0.01|0.000473|0.01|0.000473|21.15|0.04|0.02|0.000946|0.5|100|0.01|0.017914|0||0||||||||200|0|1|0|0|0.017914
A|XASE|202609|SCHW-D|ROUND|1000|LYNYN|150|488767.67|21904|20607|1297|0|1297|0|0|0|0|0|0|0|0.017309|0.000806|0.015359|0.000715|0.004102|0.000191|-0.000123|-0.000006|0.032406|0.001509|21.477806|0.047209|0.047209|0.002198|1|0|||1297|0.015234|0||||||||1204|193||||
A|XASE|202609|SCHW-D|ROUND|10000|LNNYN|129|1620306.04|72522|72522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW-D|ROUND|10000|LNYYN|56|724832.56|32548|32548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHW-D|ROUND|10000|LYNYN|13|193300.97|8796|8695|101|0|101|0|0|0|0|0|0|0|0.039109|0.001847|0.039109|0.001847|0.039109|0.001847|0.039109|0.001847|0.058911|0.002782|21.175545|0.040198|0.040198|0.001898|1|0|||101|0.022759|0||||||||1381|0||||
A|XASE|202609|SCHW-D|ROUND|20000|LNNYN|29|750318.86|33317|33317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW-D|ROUND|20000|LNYYN|11|322531.53|14712|14712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHW-D|ROUND|20000|LYNYN|3|62388|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHW-D|ROUND|5000|LNNNN|11|73638.94|3381|3381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW-D|ROUND|5000|LNNYN|130|973842.51|43339|43339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW-D|ROUND|5000|LNYNN|1|5880.6|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHW-D|ROUND|5000|LNYYN|93|728286.67|32727|32727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHW-D|ROUND|5000|LYNYN|27|199809.64|9123|9123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHW-J|ODD|0|LNNNN|123|5274.12|329|312|17|0|0|0|0|0|5|2|5|5|-0.035882|-0.002223|-0.036471|-0.002259|-0.035294|-0.002186|-0.028235|-0.001749|-0.043529|-0.002696|16.144706||||||||||||||||||||10|25|17|362864.584491
A|XASE|202609|SCHW-J|ODD|0|LNNYN|1052|87281.87|5346|5345|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000621|-0.01|-0.000621|-0.01|-0.000621|0.02|0.001243|0.07|0.004349|16.095||||||||||||||||||||1|0|0|0.01548
A|XASE|202609|SCHW-J|ODD|0|LNYYN|256|27786.6|1708|1688|20|0|20|0|0|0|0|0|0|0|-0.03|-0.001807|-0.02|-0.001205|-0.02|-0.001205|0.02|0.001205|0.02|0.001205|16.6|0.08|-0.02|-0.001205|-0.25|20|0.05|0.004334|0||0||||||||20|0|2|0|0|0.004334
A|XASE|202609|SCHW-J|ODD|0|LYNYN|34|2875.95|175|150|25|0|25|0|0|0|0|0|0|0|0.0292|0.001792|0.0296|0.001816|0.0296|0.001816|0.0244|0.001497|0.0324|0.001988|16.2954|0.0332|0.0332|0.002037|1|0|||25|0.009147|0||||||||25|0||||
A|XASE|202609|SCHW-J|ODD|1000|LNNNN|42|59636.79|3707|3332|375|0|64|0|92|37|0|0|84|98|0.00952|0.000584|0.007067|0.000433|0.005467|0.000335|-0.000933|-0.000057|0.034453|0.002112|16.314867||||||||||||||||||||5|226|218|202977.606449
A|XASE|202609|SCHW-J|ODD|1000|LNNYN|36|50881.23|3125|2689|436|0|436|0|0|0|0|0|0|0|-0.014037|-0.000858|-0.014037|-0.000858|-0.014037|-0.000858|-0.013119|-0.000802|0.020963|0.001281|16.361101||||||||||||||||||||5|0|0|0.013475
A|XASE|202609|SCHW-J|ODD|1000|LNYNN|22|31684.26|1958|1238|720|0|358|190|79|0|0|0|93|0|0.012806|0.000782|0.015917|0.000973|0.015917|0.000973|0.010167|0.000621|-0.015583|-0.000952|16.365813|0.051097|0.019014|0.001162|0.372112|720|0.016042|23390.51965|0||0||||||||811|0|9|423|253|23390.51965
A|XASE|202609|SCHW-J|ODD|1000|LNYYN|55|73306.97|4510|4338|172|0|172|0|0|0|0|0|0|0|-0.000814|-0.00005|-0.019186|-0.001184|-0.019186|-0.001184|-0.014593|-0.0009|0.005407|0.000334|16.206977|0.039186|0.01|0.000617|0.255193|172|0.014593|0.015706|0||0||||||||172|0|2|0|0|0.015706
A|XASE|202609|SCHW-J|ODD|1000|LYNYN|12|14741.22|911|533|378|0|378|0|0|0|0|0|0|0|-0.014868|-0.00091|-0.010529|-0.000645|-0.006693|-0.00041|0.012646|0.000774|0.001534|0.000094|16.333373|0.031984|0.00746|0.000457|0.233251|141|0.032872|0.011998|237|0.006726|0||||||||379|0||||
A|XASE|202609|SCHW-J|ODD|250|LNNNN|7|2809.84|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW-J|ODD|250|LNNYN|360|177630.67|10908|10889|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000604|-0.01|-0.000604|-0.01|-0.000604|-0.05|-0.00302|-0.04|-0.002416|16.555||||||||||||||||||||1|0|0|0.000136
A|XASE|202609|SCHW-J|ODD|250|LNYYN|198|103916.54|6369|6332|37|0|37|0|0|0|0|0|0|0|0.01|0.000627|0.01|0.000627|0.03|0.001881|0.03|0.001881|0|0|15.945|0.07|0.01|0.000627|0.142857|37|0.03|0.019372|0||0||||||||37|0|1|0|0|0.019372
A|XASE|202609|SCHW-J|ODD|250|LYNYN|32|20164.29|1230|1136|94|0|94|0|0|0|0|0|0|0|0.010106|0.000612|0.010106|0.000612|0.010106|0.000612|0.010106|0.000612|-0.027234|-0.00165|16.509309|0.016702|0.016702|0.001012|1|0|||94|0.014719|0||||||||94|0||||
A|XASE|202609|SCHW-J|ROUND|1000|LNNNN|164|367729.35|22669|19264|3305|0|0|135|0|0|231|195|644|2100|-0.004517|-0.000274|-0.007241|-0.000439|-0.006333|-0.000384|-0.003005|-0.000182|-0.003973|-0.000241|16.483687||||||||||||||||||||32|3743|2441|807251.50373
A|XASE|202609|SCHW-J|ROUND|1000|LNNYN|207|456461.01|27947|27946|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00188|-0.03|-0.00188|-0.05|-0.003134|-0.04|-0.002507|0.02|0.001254|15.955||||||||||||||||||||1|0|0|0.018128
A|XASE|202609|SCHW-J|ROUND|1000|LNYNN|25|58461.96|3652|2412|1240|0|720|211|199|100|0|0|10|0|0.009976|0.000622|0.012266|0.000765|0.024516|0.001528|0.01621|0.00101|0.021798|0.001359|16.042141|0.046121|0.014089|0.000878|0.305473|1240|0.016016|989.578445|0||0||||||||1016|224|8|175|100|989.578445
A|XASE|202609|SCHW-J|ROUND|1000|LNYYN|411|902276.95|55625|55225|400|0|400|0|0|0|0|0|0|0|0.0075|0.000465|0.0075|0.000465|0.0075|0.000465|0.0075|0.000465|0.015|0.00093|16.12375|0.0425|0.0075|0.000465|0.176471|400|0.0175|0.012062|0||0||||||||400|0|3|100|100|0.012062
A|XASE|202609|SCHW-J|ROUND|1000|LYNYN|575|1226348.75|74860|70660|4200|0|4200|0|0|0|0|0|0|0|0.001962|0.00012|0.003105|0.00019|-0.002002|-0.000123|-0.003643|-0.000223|-0.006317|-0.000387|16.301163|0.020421|0.01876|0.001151|0.91862|200|0.03|0.018293|3749|0.018749|251|0.01|0.019233||||||4045|155||||
A|XASE|202609|SCHW-J|ROUND|10000|LNNNN|1|11114.88|672|672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW-J|ROUND|10000|LNNYN|35|524411.88|31875|31875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW-J|ROUND|10000|LNYYN|24|328385.96|20086|20086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHW-J|ROUND|10000|LYNYN|10|134165.01|8270|7834|436|0|436|0|0|0|0|0|0|0|-0.016239|-0.000982|-0.013119|-0.000793|-0.013119|-0.000793|-0.000642|-0.000039|-0.000642|-0.000039|16.533716|0.016239|0.016239|0.000982|1|0|||436|0.016706|0||||||||400|36||||
A|XASE|202609|SCHW-J|ROUND|20000|LNYYN|1|21675.6|1338|1338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHW-J|ROUND|20000|LYNYN|2|54340|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHW-J|ROUND|5000|LNNNN|11|67787.76|4146|4146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|SCHW-J|ROUND|5000|LNNYN|41|349501.32|21192|21192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHW-J|ROUND|5000|LNYYN|60|446346.36|27615|27615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHW-J|ROUND|5000|LYNYN|19|149487|9250|9050|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00121|-0.02|-0.00121|-0.02|-0.00121|-0.02|-0.00121|-0.02|-0.00121|16.535|0.01|0.01|0.000605|1|0|||200|0.024878|0||||||||350|0||||
A|XASE|202609|SCHX|ODD|0|LNNNN|451|41189.71|1365|1328|37|0|0|0|0|0|20|10|7|0|0.007297|0.000242|0.011081|0.000368|0.018108|0.000602|0.019189|0.000638|0.010541|0.00035|30.093919||||||||||||||||||||21|546|185|18009.995255
A|XASE|202609|SCHX|ODD|0|LNNYN|586|44181.97|1466|1444|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000332|-0.012727|-0.000423|-0.008182|-0.000272|0.007273|0.000242|0.020909|0.000695|30.104091||||||||||||||||||||11|0|0|0.018516
A|XASE|202609|SCHX|ODD|0|LYNNN|26|2621.19|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHX|ODD|0|LYNYN|1407|119384.43|3960|3698|262|0|262|0|0|0|0|0|0|0|0.006603|0.000219|0.005611|0.000186|0.004313|0.000143|0.009122|0.000302|0.005|0.000166|30.170439|0.009733|0.007405|0.000245|0.760784|61|0.005|0.018203|201|0.01748|0||||||||262|0||||
A|XASE|202609|SCHX|ODD|1000|LNNNN|96|153774.26|5097|5097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1746|354|
A|XASE|202609|SCHX|ODD|1000|LNNYN|677|1281304.62|42533|42268|265|0|265|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.004038|-0.000134|-0.009698|-0.000322|0.001245|0.000041|30.124811||||||||||||||||||||6|0|0|0.017782
A|XASE|202609|SCHX|ODD|1000|LNYYN|1|1323.52|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHX|ODD|1000|LYNNN|15|21670.85|717|717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHX|ODD|1000|LYNYN|869|1525063.53|50536|48504|2032|0|2032|0|0|0|0|0|0|0|0.0072|0.000239|0.005413|0.000179|0.007795|0.000258|0.005482|0.000182|0.004596|0.000152|30.171924|0.01|0.008189|0.000271|0.818898|368|0.005|0.017877|1664|0.015242|0||||||||2032|0||||
A|XASE|202609|SCHX|ODD|250|LNNNN|255|131490.71|4356|4305|51|0|28|0|0|0|0|0|23|0|-0.007843|-0.00026|0.009608|0.000319|0.009608|0.000319|0.009608|0.000319|0.039804|0.001322|30.109118||||||||||||||||||||3|1444|325|30851.211631
A|XASE|202609|SCHX|ODD|250|LNNYN|934|584482.43|19389|19278|111|0|111|0|0|0|0|0|0|0|-0.01|-0.000333|-0.01|-0.000333|-0.01|-0.000333|0.003333|0.000111|-0.014685|-0.000488|30.062838||||||||||||||||||||6|0|0|0.019366
A|XASE|202609|SCHX|ODD|250|LYNNN|20|10255.97|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHX|ODD|250|LYNYN|854|497309.43|16487|15651|836|0|836|0|0|0|0|0|0|0|0.004378|0.000145|0.001639|0.000054|-0.003911|-0.00013|0.004318|0.000143|0.008888|0.000295|30.140825|0.009354|0.005108|0.000169|0.546036|355|0.005|0.0191|481|0.0143|0||||||||836|0||||
A|XASE|202609|SCHX|ROUND|1000|LNNNN|22304|67251176.62|2230762|2227905|2857|0|0|0|0|1072|1065|206|514|0|-0.001173|-0.000039|0.002692|0.00009|0.006206|0.000207|0.009251|0.000308|0.010266|0.000342|29.998927||||||||||||||||||||45|225828|91761|16772.975331
A|XASE|202609|SCHX|ROUND|1000|LNNYN|451|1415370.69|47030|46929|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000335|-0.01|-0.000335|-0.01|-0.000335|-0.010198|-0.000341|-0.009604|-0.000321|29.878168||||||||||||||||||||2|0|0|0.019336
A|XASE|202609|SCHX|ROUND|1000|LNYNN|2|6060|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|110|
A|XASE|202609|SCHX|ROUND|1000|LNYYN|1|3028|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHX|ROUND|1000|LYNNN|670|2019909.41|67063|66862|201|0|0|0|0|0|0|1|200|0|-0.01|-0.000332|-0.01|-0.000332|0.0099|0.000329|0.0099|0.000329|-0.0099|-0.000329|30.106169|0|0|0||0|||201|160630.481132|0||||||||300|0||||
A|XASE|202609|SCHX|ROUND|1000|LYNYN|5241|16707744.47|553896|545000|8896|0|8896|0|0|0|0|0|0|0|0.001811|0.00006|0.000462|0.000015|-0.001512|-0.00005|-0.004614|-0.000153|-0.006593|-0.000219|30.091322|0.01|0.006006|0.0002|0.600607|3553|0.005|0.016648|5343|0.014544|0||||||||9093|0||||
A|XASE|202609|SCHX|ROUND|10000|LNNNN|12780|190469956.8|6314980|6305146|9834|0|0|154|5|2895|3698|890|2192|0|-0.003518|-0.000117|0.007533|0.00025|-0.000366|-0.000012|0.003134|0.000104|0.000409|0.000014|30.171664||||||||||||||||||||53|714506|323041|21158.07778
A|XASE|202609|SCHX|ROUND|10000|LNNYN|3336|40624344.73|1348117|1348117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHX|ROUND|10000|LNYNN|4|60504|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|SCHX|ROUND|10000|LNYYN|28|337632|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHX|ROUND|10000|LYNNN|817|11457348|380000|377754|2246|0|0|23|0|35|365|33|1790|0|-0.006296|-0.000209|-0.003936|-0.00013|0.006002|0.000199|0.015841|0.000525|0.025993|0.000862|30.171587|0.001732|0.001732|0.000057|1|0|||2246|103693.428251|0||||||||7000|0||||
A|XASE|202609|SCHX|ROUND|10000|LYNYN|29525|361668905.78|12001379|11978203|23176|0|23176|0|0|0|0|0|0|0|-0.002722|-0.00009|-0.007705|-0.000255|-0.00493|-0.000163|-0.0093|-0.000308|-0.003456|-0.000115|30.160863|0.00998|0.00384|0.000127|0.384782|14230|0.005|0.013074|8946|0.014461|0||||||||24487|0||||
A|XASE|202609|SCHX|ROUND|20000|LNNNN|147792|6664314382.02|221162890|221158037|4853|0|0|90|1000|2395|534|601|233|0|-0.000476|-0.000016|0.00076|0.000025|0.011162|0.00037|0.016561|0.000549|0.017999|0.000597|30.138412||||||||||||||||||||25|3088074|1275493|6237.301379
A|XASE|202609|SCHX|ROUND|20000|LNNYN|436|12910014.11|428046|428046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHX|ROUND|20000|LNYNN|11|346589|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5748|2351|
A|XASE|202609|SCHX|ROUND|20000|LYNNN|1881|76811832.24|2551201|2548856|2345|0|1|0|0|12|500|1100|600|132|0.002793|0.000093|0.016439|0.000545|0.012277|0.000407|0.009898|0.000328|0.026648|0.000884|30.154825|0.005309|0.005309|0.000176|1|0|||2345|77224.143107|0||||||||7500|0||||
A|XASE|202609|SCHX|ROUND|20000|LYNYN|2424|79270980.14|2628012|2609286|18726|0|18726|0|0|0|0|0|0|0|-0.0013|-0.000043|-0.002475|-0.000082|-0.003009|-0.0001|-0.002848|-0.000095|-0.009308|-0.000309|30.11042|0.01|0.003649|0.000121|0.364947|11892|0.005|0.017317|6834|0.016441|0||||||||23207|0||||
A|XASE|202609|SCHX|ROUND|200000|LNNNN|6|1770121|58400|58400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHX|ROUND|200000|LNNYN|43|9342280.55|310093|310093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHX|ROUND|200000|LNYYN|4|856740|28500|28500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHX|ROUND|200000|LYNYN|755|281993107.59|9341653|9275089|66564|0|66564|0|0|0|0|0|0|0|-0.000069|-0.000002|-0.000238|-0.000008|-0.000198|-0.000007|-0.005076|-0.000168|-0.000372|-0.000012|30.134222|0.009999|0.000115|0.000004|0.011539|65791|0.005|0.01653|773|0.021221|0||||||||1188637|0||||
A|XASE|202609|SCHX|ROUND|5000|LNNNN|1941|16646295.12|551767|548759|3008|0|0|50|0|640|779|634|905|0|-0.000529|-0.000018|0.001775|0.000059|0.001283|0.000043|0.009289|0.000308|0.031157|0.001034|30.12388||||||||||||||||||||30|107518|58553|39021.802557
A|XASE|202609|SCHX|ROUND|5000|LNNYN|532|4221350.65|140203|138892|1311|0|1311|0|0|0|0|0|0|0|-0.01|-0.000332|-0.01|-0.000332|-0.008474|-0.000281|-0.013051|-0.000433|0.006247|0.000207|30.139828||||||||||||||||||||8|0|0|0.016627
A|XASE|202609|SCHX|ROUND|5000|LNYNN|19|114152|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|745|710|
A|XASE|202609|SCHX|ROUND|5000|LNYYN|3|22202.28|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHX|ROUND|5000|LYNNN|872|5590695|186000|185398|602|0|0|0|0|0|109|293|100|100|-0.01|-0.000331|-0.01|-0.000331|-0.003355|-0.000111|-0.01309|-0.000433|-0.006744|-0.000223|30.246512|0.003322|0.003322|0.00011|1|0|||602|87983.762986|0||||||||1300|0||||
A|XASE|202609|SCHX|ROUND|5000|LYNYN|5343|39285057.43|1302496|1285741|16755|0|16755|0|0|0|0|0|0|0|0.000419|0.000014|-0.001397|-0.000046|-0.002411|-0.00008|-0.003952|-0.000131|-0.009206|-0.000305|30.160471|0.009761|0.00323|0.000107|0.330908|10643|0.005141|0.015949|6112|0.014765|0||||||||17055|0||||
A|XASE|202609|SCHX|ROUND|50000|LNNNN|623|45839984.04|1521677|1519863|1814|0|0|3|0|11|8|0|1792|0|0.009746|0.000322|0.009835|0.000325|0.009559|0.000316|0.008611|0.000285|-0.010871|-0.00036|30.234129||||||||||||||||||||6|91804|37516|203119.26229
A|XASE|202609|SCHX|ROUND|50000|LNNYN|122|13777672.13|457178|456578|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000331|-0.01|-0.000331|-0.01|-0.000331|-0.03|-0.000992|-0.01|-0.000331|30.235||||||||||||||||||||1|0|0|0.008667
A|XASE|202609|SCHX|ROUND|50000|LNYNN|7|415746|13800|13724|76|0|0|0|0|0|0|0|76|0|-0.01|-0.000332|-0.01|-0.000332|-0.01|-0.000332|0.03|0.000995|0.07|0.002321|30.16|0.02|0|0|0|76|0.01|61841.357075|0||0||||||||2100|0|1|8003|5452|61841.357075
A|XASE|202609|SCHX|ROUND|50000|LNYYN|1|59800|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHX|ROUND|50000|LYNNN|956|57152808.11|1895501|1890555|4946|0|1|1400|0|0|350|95|3100|0|0.002131|0.000071|0.002131|0.000071|0.010218|0.000339|0.022818|0.000756|0.011674|0.000387|30.169503|0.007772|0.007772|0.000258|1|0|||4946|57977.501584|0||||||||18901|700||||
A|XASE|202609|SCHX|ROUND|50000|LYNYN|15045|1414945492.86|46899103|46879999|19104|0|19104|0|0|0|0|0|0|0|-0.000785|-0.000026|-0.00157|-0.000052|-0.005025|-0.000166|-0.008938|-0.000296|-0.023953|-0.000793|30.194366|0.01|0.00157|0.000052|0.157035|16104|0.005|0.016145|3000|0.060397|0||||||||43532|0||||
A|XASE|202609|SCHY|ODD|0|LNNNN|130|18805.39|579|567|12|0|0|0|0|0|9|3|0|0|0.01|0.000304|0.01|0.000304|0.003333|0.000101|0.003333|0.000101|0|0|32.941667||||||||||||||||||||3|75|13|6909.516137
A|XASE|202609|SCHY|ODD|0|LNNYN|387|31455.18|968|961|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000304|-0.01|-0.000304|0.001429|0.000043|0.001429|0.000043|0.021429|0.000652|32.870714||||||||||||||||||||2|0|0|0.0212
A|XASE|202609|SCHY|ODD|0|LNYYN|36|2618.37|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHY|ODD|0|LYNYN|1391|108623.52|3340|3243|97|0|97|0|0|0|0|0|0|0|-0.000928|-0.000029|-0.000928|-0.000029|-0.000103|-0.000003|-0.00299|-0.000092|-0.014124|-0.000434|32.518608|0.01|0.001546|0.000048|0.154639|82|0.005|0.019457|15|0.018286|0||||||||97|0||||
A|XASE|202609|SCHY|ODD|1000|LNNNN|260|496545.89|15374|14903|471|0|0|0|0|0|244|179|48|0|0.01|0.000306|0.01|0.000306|0.01|0.000306|0.010085|0.000309|0.031274|0.000958|32.64551||||||||||||||||||||9|1553|448|16431.701592
A|XASE|202609|SCHY|ODD|1000|LNNYN|88|165759.82|5105|4842|263|0|263|0|0|0|0|0|0|0|-0.01|-0.000308|-0.01|-0.000308|-0.01|-0.000308|-0.010837|-0.000333|-0.018517|-0.00057|32.510513||||||||||||||||||||5|41|41|0.019074
A|XASE|202609|SCHY|ODD|1000|LNYYN|10|20419.13|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHY|ODD|1000|LYNYN|516|1005270.02|30806|28424|2382|0|2382|0|0|0|0|0|0|0|-0.002863|-0.000088|-0.003149|-0.000097|-0.002846|-0.000087|-0.005458|-0.000168|-0.010966|-0.000337|32.570067|0.01|0.004576|0.00014|0.457599|1292|0.005|0.017755|1090|0.014913|0||||||||2382|0||||
A|XASE|202609|SCHY|ODD|250|LNNNN|244|141072.15|4353|4195|158|0|0|0|0|0|19|36|103|0|0.01|0.000303|0.00943|0.000286|0.005316|0.000161|0.018861|0.000572|0.038228|0.001159|32.974304||||||||||||||||||||9|617|125|83096.55765
A|XASE|202609|SCHY|ODD|250|LNNYN|159|87261.09|2688|2680|8|0|8|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.03|-0.000899|-0.05|-0.001499|33.365||||||||||||||||||||1|0|0|0.01653
A|XASE|202609|SCHY|ODD|250|LNYYN|14|7134.43|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHY|ODD|250|LYNYN|622|345039.99|10608|10069|539|0|539|0|0|0|0|0|0|0|-0.001317|-0.00004|-0.00115|-0.000035|0.000612|0.000019|-0.00744|-0.000228|-0.007959|-0.000244|32.608655|0.009481|0.002171|0.000067|0.228963|394|0.005|0.018882|145|0.013943|0||||||||539|0||||
A|XASE|202609|SCHY|ROUND|1000|LNNNN|30005|97545468.94|3000888|2997211|3677|0|8|675|381|634|512|566|701|200|0.002983|0.000092|0.003712|0.000114|0.002168|0.000067|0.000503|0.000015|0.003511|0.000108|32.592049||||||||||||||||||||43|97768|36320|57190.670935
A|XASE|202609|SCHY|ROUND|1000|LNNYN|1077|3523630.57|108275|108275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHY|ROUND|1000|LNYNN|8|26201|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
A|XASE|202609|SCHY|ROUND|1000|LNYYN|59|193891.85|6051|6051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHY|ROUND|1000|LYNNN|335|1087769|33500|33500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHY|ROUND|1000|LYNYN|1232|4189530.68|128769|122460|6309|0|6309|0|0|0|0|0|0|0|-0.00237|-0.000073|-0.003016|-0.000093|-0.001653|-0.000051|-0.002081|-0.000064|-0.001412|-0.000043|32.601044|0.010159|0.005052|0.000155|0.497269|3222|0.005|0.017216|3087|0.015189|0||||||||6659|0||||
A|XASE|202609|SCHY|ROUND|10000|LNNNN|171|1866071|56000|56000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1083|100|
A|XASE|202609|SCHY|ROUND|10000|LNNYN|252|3156034.11|97025|97025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|57|
A|XASE|202609|SCHY|ROUND|10000|LNYYN|6|89268.93|2767|2767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHY|ROUND|10000|LYNNN|6|79868|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHY|ROUND|10000|LYNYN|1512|19839043.58|611446|609596|1850|0|1850|0|0|0|0|0|0|0|0|0|-0.001081|-0.000033|-0.005405|-0.000166|-0.007027|-0.000216|-0.005405|-0.000166|32.570676|0.01|0|0|0|1850|0.005|0.01657|0||0||||||||4197|0||||
A|XASE|202609|SCHY|ROUND|20000|LNNYN|5|148352.75|4625|4625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHY|ROUND|20000|LNYYN|20|689262|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHY|ROUND|20000|LYNYN|272|9525097.56|293885|293870|15|0|15|0|0|0|0|0|0|0|0|0|0.01|0.000313|0.01|0.000313|0.01|0.000313|0.01|0.000313|31.96|0.02|0|0|0|15|0.01|0.011974|0||0||||||||985|0||||
A|XASE|202609|SCHY|ROUND|200000|LYNYN|20|5891847.48|184588|184588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHY|ROUND|5000|LNNNN|9636|63404307.2|1941382|1940396|986|0|346|177|0|400|63|0|0|0|-0.002353|-0.000072|-0.002353|-0.000072|-0.002982|-0.000091|0.000609|0.000019|-0.006572|-0.0002|32.800974||||||||||||||||||||6|31026|12054|100.077544
A|XASE|202609|SCHY|ROUND|5000|LNNYN|236|1655477.23|50851|50829|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000305|-0.01|-0.000305|-0.01|-0.000305|-0.01|-0.000305|-0.05|-0.001525|32.795||||||||||||||||||||1|100|100|0.01902
A|XASE|202609|SCHY|ROUND|5000|LNYNN|10|64998|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|0|
A|XASE|202609|SCHY|ROUND|5000|LNYYN|45|390223.33|12205|12205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHY|ROUND|5000|LYNNN|214|1455183|44600|44600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHY|ROUND|5000|LYNYN|1110|8632910.93|264806|261839|2967|0|2967|0|0|0|0|0|0|0|0.000381|0.000012|0.000381|0.000012|0.0009|0.000028|-0.002248|-0.000069|0.005396|0.000166|32.503315|0.009299|0.003569|0.00011|0.383835|2100|0.005|0.017884|667|0.015267|200|0.01|0.000289||||||3731|0||||
A|XASE|202609|SCHY|ROUND|50000|LNNYN|2|187313.2|5680|5680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHY|ROUND|50000|LNYYN|1|113545.27|3583|3583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHY|ROUND|50000|LYNYN|66|6799852.48|208569|205559|3010|0|3010|0|0|0|0|0|0|0|-0.001329|-0.000041|-0.001329|-0.000041|-0.000598|-0.000018|-0.00392|-0.00012|-0.006645|-0.000204|32.591013|0.01|0|0|0|3010|0.005|0.018359|0||0||||||||23532|0||||
A|XASE|202609|SCHZ|ODD|0|LNNNN|198|16229.36|726|634|92|0|0|0|0|0|0|19|26|47|0.002826|0.000127|0.002826|0.000127|0.004565|0.000206|0.006957|0.000313|0.013913|0.000626|22.213152||||||||||||||||||||16|428|219|410513.836665
A|XASE|202609|SCHZ|ODD|0|LNNYN|350|40258.11|1795|1771|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000449|-0.01|-0.000449|-0.005|-0.000224|-0.021667|-0.000973|-0.008333|-0.000374|22.278333||||||||||||||||||||5|1|1|0.017773
A|XASE|202609|SCHZ|ODD|0|LNYYN|10|1028.19|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHZ|ODD|0|LYNNN|1|133.14|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000902|22.185|0.01|0|0|0|6|0.005|0.011574|0||0||||||||6|0||||
A|XASE|202609|SCHZ|ODD|0|LYNYN|710|60383.68|2694|2220|474|0|474|0|0|0|0|0|0|0|0.000865|0.000039|0.000865|0.000039|0.000316|0.000014|-0.00057|-0.000026|-0.0023|-0.000103|22.324272|0.009768|0.001772|0.000079|0.181425|379|0.005|0.01874|95|0.012399|0||||||||474|0||||
A|XASE|202609|SCHZ|ODD|1000|LNNNN|41|57345.52|2570|2351|219|0|0|0|0|0|0|0|219|0|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.014292|0.000642|-0.012009|-0.00054|22.255868||||||||||||||||||||3|981|625|97217.790379
A|XASE|202609|SCHZ|ODD|1000|LNNYN|95|158460.16|7040|7040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHZ|ODD|1000|LNYYN|9|14113.09|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHZ|ODD|1000|LYNNN|1|1599.12|72|0|72|0|0|0|0|0|0|72|0|0|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.01|0.00045|22.21|0|0|0||0|||72|15500.432491|0||||||||72|0||||
A|XASE|202609|SCHZ|ODD|1000|LYNYN|280|436753.6|19473|15815|3658|0|3658|0|0|0|0|0|0|0|0.000478|0.000021|0.000467|0.000021|-0.000757|-0.000034|-0.000757|-0.000034|0.001331|0.00006|22.344664|0.01|0.001714|0.000077|0.171405|3031|0.005|0.018287|627|0.016535|0||||||||3726|0||||
A|XASE|202609|SCHZ|ODD|250|LNNNN|91|46992.08|2105|1935|170|0|0|0|0|0|0|0|131|39|0.006471|0.000291|0.008353|0.000375|0.007647|0.000344|0.016235|0.00073|0.037176|0.001671|22.254529||||||||||||||||||||8|931|389|202384.44511
A|XASE|202609|SCHZ|ODD|250|LNNYN|4285|2118610.54|94493|94453|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|-0.01|-0.000453|0|0|22.065||||||||||||||||||||2|0|0|0.016652
A|XASE|202609|SCHZ|ODD|250|LNYYN|8|5681.36|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHZ|ODD|250|LYNYN|424|243428.13|10861|8987|1874|0|1874|0|0|0|0|0|0|0|-0.000331|-0.000015|-0.000683|-0.00003|-0.000993|-0.000044|-0.001974|-0.000088|-0.001409|-0.000063|22.397423|0.009915|0.001505|0.000067|0.151776|1576|0.005|0.018318|298|0.016052|0||||||||1874|0||||
A|XASE|202609|SCHZ|ROUND|1000|LNNNN|9538|40230967.51|1801291|1800032|1259|0|49|0|1|308|1|51|297|552|-0.003646|-0.000164|-0.002057|-0.000093|0.000183|0.000008|-0.001358|-0.000061|0.005552|0.00025|22.176207||||||||||||||||||||28|87934|40390|300161.679035
A|XASE|202609|SCHZ|ROUND|1000|LNNYN|1276|3554372.94|158360|158360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHZ|ROUND|1000|LNYNN|1|4412|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|SCHZ|ROUND|1000|LNYYN|16|44204.1|1974|1974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHZ|ROUND|1000|LYNNN|157|563396.89|25434|25397|37|0|34|0|0|0|0|0|3|0|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.008378|-0.000377|-0.018649|-0.00084|22.197162|0.001892|0.001892|0.000085|1|0|||37|9360.0288|0||||||||1034|0||||
A|XASE|202609|SCHZ|ROUND|1000|LYNYN|1173|3494907.35|156595|133236|23359|0|23359|0|0|0|0|0|0|0|0.000235|0.000011|0.00015|0.000007|-0.000064|-0.000003|-0.000578|-0.000026|-0.00145|-0.000065|22.335554|0.01|0.000578|0.000026|0.057794|22009|0.005|0.014462|1350|0.016704|0||||||||23359|0||||
A|XASE|202609|SCHZ|ROUND|10000|LNNNN|6283|95118972|4255815|4250482|5333|0|0|0|0|832|0|801|1480|2220|-0.005125|-0.000229|-0.002376|-0.000106|-0.001704|-0.000076|0.000924|0.000041|0.001374|0.000061|22.427222||||||||||||||||||||14|316556|218967|420764.81133
A|XASE|202609|SCHZ|ROUND|10000|LNNYN|37|471746.84|20997|20997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHZ|ROUND|10000|LNYNN|1|15869|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHZ|ROUND|10000|LNYYN|3|36694.46|1655|1655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHZ|ROUND|10000|LYNNN|31|444088|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHZ|ROUND|10000|LYNYN|297|4290753.66|191686|157686|34000|0|34000|0|0|0|0|0|0|0|0.000772|0.000035|0.000772|0.000035|0.000772|0.000035|-0.000238|-0.000011|-0.000762|-0.000034|22.345645|0.009949|0.000824|0.000037|0.082777|31026|0.005|0.016118|2974|0.008393|0||||||||35011|0||||
A|XASE|202609|SCHZ|ROUND|20000|LNNNN|22|785313.52|35296|35296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|0|
A|XASE|202609|SCHZ|ROUND|20000|LNNYN|29|641580|28700|28700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHZ|ROUND|20000|LYNNN|1|44340|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHZ|ROUND|20000|LYNYN|120|3617172.05|161408|118416|42992|0|42992|0|0|0|0|0|0|0|0|0|-0.000326|-0.000015|-0.000326|-0.000015|-0.001014|-0.000045|-0.001936|-0.000086|22.388819|0.01|0.000326|0.000015|0.032564|41592|0.005|0.014156|1400|0.02171|0||||||||49305|0||||
A|XASE|202609|SCHZ|ROUND|200000|LNNNN|200|44393000|2000000|2000000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SCHZ|ROUND|200000|LNNYN|18|3991400|180000|180000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHZ|ROUND|200000|LNYYN|4|884400|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHZ|ROUND|200000|LYNYN|338|176770813|7853918|7831418|22500|0|22500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.162067|0.01|0|0|0|22500|0.005|0.029243|0||0||||||||295665|0||||
A|XASE|202609|SCHZ|ROUND|5000|LNNNN|61|475402.28|21396|21295|101|0|0|0|0|0|0|0|1|100|0.009802|0.000443|0.009802|0.000443|0.009802|0.000443|0.009802|0.000443|0.009802|0.000443|22.105396||||||||||||||||||||2|8271|5927|476077.144766
A|XASE|202609|SCHZ|ROUND|5000|LNNYN|46|362889.19|16206|16206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHZ|ROUND|5000|LNYNN|1|6717|300|200|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000447|-0.01|-0.000447|0.01|0.000447|0.01|0.000447|-0.01|-0.000447|22.39|0.02|0|0|0|100|0.01|121798.035117|0||0||||||||300|0|1|300|101|121798.035117
A|XASE|202609|SCHZ|ROUND|5000|LNYYN|14|116725.87|5239|5239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCHZ|ROUND|5000|LYNNN|44|355720.4|16020|15698|322|0|20|0|0|0|0|0|101|201|-0.009317|-0.000416|-0.009317|-0.000416|-0.003727|-0.000167|0.002547|0.000114|0.001242|0.000056|22.38132|0.006242|0.006242|0.000279|1|0|||322|622762.483803|0||||||||2020|0||||
A|XASE|202609|SCHZ|ROUND|5000|LYNYN|1848|15696531.8|705782|680693|25089|0|25089|0|0|0|0|0|0|0|-0.000081|-0.000004|-0.000094|-0.000004|-0.000094|-0.000004|0.000212|0.00001|0.001742|0.000078|22.315859|0.01|0.000291|0.000013|0.029136|24358|0.005|0.015015|731|0.007866|0||||||||25754|0||||
A|XASE|202609|SCHZ|ROUND|50000|LNNNN|61|6193599|279200|279200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6000|5452|
A|XASE|202609|SCHZ|ROUND|50000|LNNYN|1|105838.64|4744|4744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCHZ|ROUND|50000|LYNNN|1|108094|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCHZ|ROUND|50000|LYNYN|118|11408429.11|510587|486587|24000|0|24000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.283542|0.01|0|0|0|24000|0.005|0.015446|0||0||||||||59759|0||||
A|XASE|202609|SCI|ODD|0|LNNNN|316|39295.56|495|361|134|0|2|1|6|12|34|19|58|2|0.002164|0.000027|0.016493|0.000208|0.014925|0.000188|0.007985|0.000101|0.005149|0.000065|79.419627||||||||||||||||||||83|218|70|49068.44152
A|XASE|202609|SCI|ODD|0|LNNYN|6557|1219432.63|15403|15396|7|0|7|0|0|0|0|0|0|0|-0.068571|-0.00087|-0.015714|-0.000199|-0.021429|-0.000272|-0.108571|-0.001378|0.122857|0.001559|78.81||||||||||||||||||||5|0|0|0.011801
A|XASE|202609|SCI|ODD|0|LNYNN|21|2350.87|30|8|22|0|21|0|0|0|1|0|0|0|0.031364|0.000401|0.033182|0.000424|0.046364|0.000592|0.025|0.000319|-0.069091|-0.000883|78.266364|0.056364|0.022273|0.000285|0.395161|22|0.017045|66.27588|0||0||||||||22|0|16|7|0|66.27588
A|XASE|202609|SCI|ODD|0|LNYYN|2992|525079.99|6630|6572|58|0|58|0|0|0|0|0|0|0|-0.003103|-0.000039|-0.010517|-0.000132|-0.012759|-0.00016|-0.02|-0.00025|-0.014138|-0.000177|79.856552|0.061379|0.023966|0.0003|0.390449|58|0.018707|0.015242|0||0||||||||63|0|28|6|4|0.015242
A|XASE|202609|SCI|ODD|0|LYNYN|211|30166.58|380|307|73|0|73|0|0|0|0|0|0|0|-0.007945|-0.0001|-0.004384|-0.000055|0.011096|0.00014|0.007945|0.0001|0.003151|0.00004|79.495274|0.055753|0.04863|0.000612|0.872236|15|0.024667|0.015143|51|0.013836|7|0.015714|0.015866||||||73|0||||
A|XASE|202609|SCI|ODD|1000|LNNNN|446|983783.6|12361|9718|2643|0|186|86|37|587|373|681|664|29|0.028226|0.000355|0.036826|0.000463|0.049247|0.00062|0.049024|0.000617|0.037809|0.000476|79.456313||||||||||||||||||||84|3760|1353|30571.413768
A|XASE|202609|SCI|ODD|1000|LNNYN|2208|3373050.37|42114|41903|211|0|211|0|0|0|0|0|0|0|-0.038152|-0.000472|-0.027583|-0.000341|-0.025024|-0.000309|-0.013602|-0.000168|-0.015735|-0.000195|80.871232||||||||||||||||||||6|0|0|0.011982
A|XASE|202609|SCI|ODD|1000|LNYNN|12|36159.64|451|87|364|0|320|0|43|1|0|0|0|0|0.006374|0.00008|0.014231|0.000178|0.044945|0.000562|0.019341|0.000242|0.032665|0.000408|79.993736|0.068571|0.016044|0.000201|0.233974|364|0.026264|1.186862|0||0||||||||378|0|10|119|44|1.186862
A|XASE|202609|SCI|ODD|1000|LNYYN|1540|3055928.42|38405|37242|1163|0|1163|0|0|0|0|0|0|0|-0.021823|-0.000274|-0.028727|-0.000361|-0.045228|-0.000568|-0.05828|-0.000732|-0.044239|-0.000555|79.650533|0.078659|0.029553|0.000371|0.375711|1163|0.024553|0.011549|0||0||||||||1362|0|41|55|55|0.011549
A|XASE|202609|SCI|ODD|1000|LYNNN|1|4214.6|52|0|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000247|0.11|0.001357|-0.08|-0.000987|81.075|0.05|0|0|0|52|0.025|0.020733|0||0||||||||52|0||||
A|XASE|202609|SCI|ODD|1000|LYNYN|435|1108002.89|14036|12328|1708|0|1708|0|0|0|0|0|0|0|-0.005744|-0.000072|-0.019221|-0.000242|-0.016522|-0.000208|-0.016434|-0.000207|-0.01048|-0.000132|79.529599|0.052242|0.051224|0.000644|0.9805|149|0.01698|0.013768|1393|0.012848|166|0.01|0.006022||||||1756|0||||
A|XASE|202609|SCI|ODD|250|LNNNN|440|269944.24|3399|2822|577|0|29|26|39|43|78|146|204|12|0.010329|0.00013|0.012981|0.000163|0.017348|0.000218|0.006447|0.000081|-0.010173|-0.000128|79.610997||||||||||||||||||||83|1033|339|51138.379148
A|XASE|202609|SCI|ODD|250|LNNYN|19148|10370692.57|130077|130020|57|0|57|0|0|0|0|0|0|0|-0.035263|-0.000452|-0.032105|-0.000411|-0.032105|-0.000411|-0.04386|-0.000562|0.161228|0.002066|78.023684||||||||||||||||||||7|16|11|0.00855
A|XASE|202609|SCI|ODD|250|LNYNN|18|8392.12|107|48|59|0|34|17|0|0|8|0|0|0|0.020678|0.000264|-0.006441|-0.000082|-0.010508|-0.000134|-0.018136|-0.000231|-0.223898|-0.002858|78.344915|0.077288|0.018983|0.000242|0.245614|59|0.029153|438.115263|0||0||||||||59|0|10|19|0|438.115263
A|XASE|202609|SCI|ODD|250|LNYYN|7545|4148469.34|51970|51872|98|0|98|0|0|0|0|0|0|0|0.052857|0.000657|0.050612|0.000629|0.045714|0.000568|0.025|0.000311|0.056735|0.000706|80.414082|0.082041|0.020612|0.000256|0.251244|98|0.030714|0.013397|0||0||||||||98|0|13|8|8|0.013397
A|XASE|202609|SCI|ODD|250|LYNYN|358|217098.78|2722|2389|333|0|333|0|0|0|0|0|0|0|0.009279|0.000117|0.01009|0.000127|0.009369|0.000118|0.017988|0.000226|0.04952|0.000622|79.633498|0.052402|0.046336|0.000582|0.884241|44|0.027273|0.016661|270|0.01096|19|0.01|0.006183||||||333|0||||
A|XASE|202609|SCI|ODD|5000|LNNNN|81|526475.88|6501|4860|1641|0|85|76|92|88|244|166|890|0|0.001749|0.000022|0.005314|0.000066|-0.007172|-0.000089|-0.003297|-0.000041|0.029921|0.00037|80.919214||||||||||||||||||||21|1783|836|69711.453407
A|XASE|202609|SCI|ODD|5000|LNNYN|25|164321.97|2056|1880|176|0|176|0|0|0|0|0|0|0|-0.019943|-0.000241|-0.019943|-0.000241|0.18858|0.00228|0.179205|0.002166|0.108693|0.001314|82.724858||||||||||||||||||||3|5|5|0.013018
A|XASE|202609|SCI|ODD|5000|LNYNN|9|59568.02|727|307|420|0|91|85|0|87|157|0|0|0|0.01531|0.000187|0.03769|0.000461|-0.05119|-0.000625|-0.047714|-0.000583|-0.169643|-0.002073|81.843821|0.038214|0.010167|0.000124|0.266044|420|0.014024|1121.492003|0||0||||||||493|0|6|272|178|1121.492003
A|XASE|202609|SCI|ODD|5000|LNYYN|139|910098.88|11341|10818|523|0|523|0|0|0|0|0|0|0|0.003556|0.000044|-0.013078|-0.000163|-0.024111|-0.0003|-0.113098|-0.001409|-0.045641|-0.000569|80.264025|0.056042|0.020019|0.000249|0.357216|523|0.018011|0.010866|0||0||||||||647|0|8|59|59|0.010866
A|XASE|202609|SCI|ODD|5000|LYNNN|1|6950.16|84|0|84|0|84|0|0|0|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|-0.03|-0.000363|0.02|0.000242|82.72|0.04|0|0|0|84|0.02|0.016653|0||0||||||||84|0||||
A|XASE|202609|SCI|ODD|5000|LYNYN|169|1088317.53|13614|11488|2126|0|2126|0|0|0|0|0|0|0|-0.013932|-0.000174|-0.012714|-0.000159|-0.007258|-0.000091|0.001402|0.000017|0.046369|0.000578|80.190202|0.046058|0.045155|0.000563|0.980392|96|0.01|0.003016|2030|0.010749|0||||||||2370|0||||
A|XASE|202609|SCI|ROUND|10000|LNNNN|73|1067211.15|13432|10904|2528|0|0|400|0|399|594|490|645|0|0.017322|0.000217|0.018113|0.000227|0.021717|0.000272|0.055119|0.000692|0.073149|0.000918|79.699585||||||||||||||||||||14|3371|1702|34385.198055
A|XASE|202609|SCI|ROUND|10000|LNNYN|441|7020731.02|87055|87055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCI|ROUND|10000|LNYNN|2|22680.62|286|0|286|0|0|155|0|0|131|0|0|0|0.023741|0.000299|0.018322|0.000231|-0.00458|-0.000058|0.031224|0.000394|-0.075035|-0.000946|79.305577|0.02542|0.00542|0.000068|0.213205|286|0.01|1829.181144|0||0||||||||286|0|2|131|131|1829.181144
A|XASE|202609|SCI|ROUND|10000|LNYYN|2102|33859590.01|416951|416951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|97|
A|XASE|202609|SCI|ROUND|10000|LYNYN|254|3510470.82|43732|41009|2723|0|2723|0|0|0|0|0|0|0|-0.007738|-0.000096|0.001799|0.000022|0.025567|0.000319|-0.031601|-0.000394|-0.030367|-0.000379|80.225604|0.041491|0.042446|0.000529|1.023013|0|||2593|0.013936|130|0.01|0.008536||||||3395|194||||
A|XASE|202609|SCI|ROUND|20000|LNNNN|40|1062229.7|13198|10934|2264|0|0|0|0|454|764|646|400|0|-0.001272|-0.000016|-0.012853|-0.000161|-0.027482|-0.000345|-0.012244|-0.000154|0.059629|0.000749|79.660954||||||||||||||||||||7|3256|2241|15373.362068
A|XASE|202609|SCI|ROUND|20000|LNNYN|24910|1074581303.34|13344574|13344574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCI|ROUND|20000|LNYYN|20669|856730039.58|10740908|10738704|2204|0|2204|0|0|0|0|0|0|0|0.116025|0.001447|0.105971|0.001322|0.102332|0.001276|0.096869|0.001208|-0.009632|-0.00012|80.171461|0.074083|0.036815|0.000459|0.496938|2204|0.018634|0.017062|0||0||||||||6100|200|21|71|71|0.017062
A|XASE|202609|SCI|ROUND|20000|LYNYN|41|1433586.71|18088|16647|1441|0|1441|0|0|0|0|0|0|0|-0.012679|-0.000159|-0.015767|-0.000198|-0.009341|-0.000117|0.032623|0.000409|0.070708|0.000886|79.794951|0.028099|0.021853|0.000274|0.777723|300|0.015|0.022477|1141|0.00811|0||||||||2153|55||||
A|XASE|202609|SCI|ROUND|200000|LNNNN|1|229920|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|SCI|ROUND|200000|LNYYN|2|663393.88|8101|8101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCI|ROUND|200000|LYNYN|3|1200814.98|15079|14024|1055|0|1055|0|0|0|0|0|0|0|-0.01|-0.000131|0|0|-0.12|-0.001566|-0.07|-0.000914|-0.18|-0.002349|76.615|0.01|0.01|0.000131|1|0|||1055|0.023932|0||||||||400|655||||
A|XASE|202609|SCI|ROUND|5000|LNNNN|153|1269728.31|15942|12123|3819|0|349|203|100|145|931|846|1245|0|0.016122|0.000202|0.01707|0.000214|0.020463|0.000257|0.013409|0.000168|0.034797|0.000437|79.679932||||||||||||||||||||38|4229|1371|30192.641568
A|XASE|202609|SCI|ROUND|5000|LNNYN|18214|145049633.18|1821647|1821491|156|0|156|0|0|0|0|0|0|0|-0.030962|-0.000382|-0.02641|-0.000326|-0.031859|-0.000393|-0.027308|-0.000337|0.307692|0.003799|80.997436||||||||||||||||||||2|54|1|0.015699
A|XASE|202609|SCI|ROUND|5000|LNYNN|3|26920.58|331|0|331|0|160|71|0|0|100|0|0|0|0.034441|0.000424|0.031027|0.000382|0.013202|0.000162|-0.018731|-0.00023|-0.191118|-0.00235|81.320891|0.108127|0.027462|0.000338|0.253982|331|0.040332|2049.696402|0||0||||||||318|13|3|42|42|2049.696402
A|XASE|202609|SCI|ROUND|5000|LNYYN|43594|347507922.87|4359984|4359044|940|0|940|0|0|0|0|0|0|0|-0.012362|-0.000155|0.003426|0.000043|-0.028947|-0.000362|-0.037479|-0.000469|-0.085543|-0.001071|79.868543|0.071064|0.001649|0.000021|0.023204|940|0.034707|0.009112|0||0||||||||1317|0|13|235|235|0.009112
A|XASE|202609|SCI|ROUND|5000|LYNYN|15225|120350567.4|1523922|1518284|5638|0|5638|0|0|0|0|0|0|0|-0.013659|-0.000172|-0.013491|-0.00017|-0.015365|-0.000194|-0.008929|-0.000113|-0.048482|-0.000611|79.301334|0.049291|0.048585|0.000613|0.985678|349|0.011433|0.017589|5089|0.01251|200|0.01|0.009135||||||5996|67||||
A|XASE|202609|SCI|ROUND|50000|LNNNN|3|300822|3900|2600|1300|0|0|0|0|0|245|1055|0|0|0.002462|0.000032|-0.007538|-0.000098|0.093615|0.001222|0.086962|0.001135|0.163038|0.002128|76.605||||||||||||||||||||1|1364|1300|18323.347232
A|XASE|202609|SCI|ROUND|50000|LNNYN|6887|457363355.52|5674727|5674727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCI|ROUND|50000|LNYYN|12823|884955784.55|11266714|11265064|1650|0|1650|0|0|0|0|0|0|0|0.064242|0.000828|0.08|0.001031|0.092727|0.001195|0.109697|0.001414|0.168485|0.002171|77.590455|0.156667|0.097879|0.001261|0.624758|1650|0.029394|0.013667|0||0||||||||4100|50|14|18|18|0.013667
A|XASE|202609|SCI|ROUND|50000|LYNYN|20|1686606.04|21632|21632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCII|ODD|0|LNYYN|2|20.32|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCII|ODD|250|LNNYN|2|1004.5|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIIR|ODD|0|LNNYN|8|96.13|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIIR|ROUND|0|LNNNN|89|2215.04|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIIR|ROUND|0|LNNYN|2|60.08|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIIR|ROUND|250|LNNNN|1|361|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIIR|ROUND|250|LNNYN|1|756.39|3981|3981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIO|ODD|0|LNNNN|20|991.22|49|48|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|-0.01|-0.000494|0.09|0.004446|20.245||||||||||||||||||||1|7|3|165118.380976
A|XASE|202609|SCIO|ODD|0|LNYYN|2|61.12|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCIO|ODD|0|LYNYN|69|5037.82|249|244|5|0|5|0|0|0|0|0|0|0|0|0|-0.008|-0.000396|0.062|0.003068|0.036|0.001782|0.096|0.004751|20.207|0.01|0|0|0|5|0.005|0.01262|0||0||||||||5|0||||
A|XASE|202609|SCIO|ODD|1000|LNNNN|1|1294.08|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIO|ODD|1000|LNNYN|3|4242.58|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIO|ODD|1000|LNYYN|1|1270.08|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCIO|ODD|1000|LYNYN|57|81457.17|4032|3782|250|0|250|0|0|0|0|0|0|0|-0.00388|-0.000192|-0.00388|-0.000192|-0.00388|-0.000192|-0.00388|-0.000192|-0.00388|-0.000192|20.20312|0.01|0.00388|0.000192|0.388|153|0.005|0.021632|97|0.017702|0||||||||250|0||||
A|XASE|202609|SCIO|ODD|250|LNNNN|3|1318.06|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIO|ODD|250|LNNYN|8|3912.3|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIO|ODD|250|LNYYN|4|2323.35|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCIO|ODD|250|LYNYN|47|28553.39|1413|1332|81|0|81|0|0|0|0|0|0|0|-0.004938|-0.000244|-0.009877|-0.000488|0.038642|0.001909|-0.003457|-0.000171|0.028395|0.001403|20.245988|0.01|0|0|0|81|0.005|0.018178|0||0||||||||81|0||||
A|XASE|202609|SCIO|ROUND|1000|LNNNN|1|2044|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIO|ROUND|1000|LNNYN|153|345976.4|17135|17135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIO|ROUND|1000|LNYYN|75|181132|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCIO|ROUND|1000|LYNYN|821|2104259.17|103868|101623|2245|0|2245|0|0|0|0|0|0|0|0|0|-0.003563|-0.000176|0.010793|0.000532|0.009425|0.000465|0.025488|0.001257|20.282506|0.01|0|0|0|2245|0.005|0.016218|0||0||||||||2509|0||||
A|XASE|202609|SCIO|ROUND|10000|LNNNN|84|1014096|50400|50400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2914|1518|
A|XASE|202609|SCIO|ROUND|10000|LNNYN|52|650706.46|32182|32182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIO|ROUND|10000|LNYYN|6|69665.01|3444|3444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCIO|ROUND|10000|LYNYN|120|1764542.42|87036|86036|1000|0|1000|0|0|0|0|0|0|0|-0.002|-0.000099|-0.006|-0.000296|-0.024|-0.001186|-0.005|-0.000247|0.011|0.000543|20.243|0.012|0|0|0|1000|0.006|0.013898|0||0||||||||6416|0||||
A|XASE|202609|SCIO|ROUND|20000|LNNYN|29|586090|29000|29000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIO|ROUND|20000|LYNYN|63|1987078.6|98311|98211|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001484|0.02|0.000989|-0.02|-0.000989|-0.04|-0.001979|-0.04|-0.001979|20.215|0.01|0|0|0|100|0.005|0.00898|0||0||||||||1274|0||||
A|XASE|202609|SCIO|ROUND|200000|LYNYN|4|1109498.68|54976|54876|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001484|0.02|0.000989|-0.02|-0.000989|-0.04|-0.001979|-0.04|-0.001979|20.215|0.01|0|0|0|100|0.005|0.00763|0||0||||||||11600|0||||
A|XASE|202609|SCIO|ROUND|5000|LNNNN|195|1588024|78000|76800|1200|0|0|0|0|0|0|0|800|400|0.016667|0.000823|0.01|0.000494|0.023333|0.001152|0.03|0.001482|0.063333|0.003128|20.248333||||||||||||||||||||3|9141|5528|260969.337522
A|XASE|202609|SCIO|ROUND|5000|LNNYN|51|377378|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIO|ROUND|5000|LNYYN|32|211258|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCIO|ROUND|5000|LYNYN|359|2540483.51|125453|123249|2204|0|2204|0|0|0|0|0|0|0|-0.010445|-0.000515|-0.004093|-0.000202|-0.013621|-0.000671|-0.020426|-0.001007|-0.034991|-0.001724|20.292654|0.01|0.005009|0.000247|0.500907|1100|0.005|0.016473|1104|0.014254|0||||||||4281|0||||
A|XASE|202609|SCIO|ROUND|50000|LNNNN|2|116478|5752|5752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCIO|ROUND|50000|LNYNN|1|62383.04|3064|3064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCIO|ROUND|50000|LNYYN|2|224989.24|11152|11152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCIO|ROUND|50000|LYNYN|72|7157988.39|353818|353518|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000165|0.02|0.000989|-0.02|-0.000989|-0.04|-0.001979|-0.04|-0.001979|20.215|0.01|0|0|0|300|0.005|0.009385|0||0||||||||18892|0||||
A|XASE|202609|SCJ|ODD|0|LNNNN|4|546.76|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJ|ODD|0|LNNYN|10|1523.69|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJ|ODD|0|LNYYN|8|878.27|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCJ|ODD|0|LYNYN|7|877.29|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCJ|ODD|1000|LNNYN|3|7459.72|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJ|ODD|1000|LYNYN|4|7931.46|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCJ|ODD|10000|LNNNN|4|41783.54|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJ|ODD|250|LNNYN|5|2495.83|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJ|ODD|250|LNYYN|2|867.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCJ|ODD|250|LYNYN|6|2742.49|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCJ|ODD|5000|LNYYN|1|5301.12|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCJ|ODD|5000|LYNYN|2|12375.73|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCJ|ROUND|10000|LNNNN|11|129836.14|1185|1185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJ|ROUND|10000|LNNYN|119|1306183|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJ|ROUND|10000|LNYNN|2|23185.03|211|108|103|0|0|103|0|0|0|0|0|0|0.1|0.00091|0.1|0.00091|0.05|0.000455|0.11|0.001001|0|0|109.865|0.19|0.11|0.001001|0.578947|103|0.04|0.702344|0||0||||||||100|3|1|0|0|0.702344
A|XASE|202609|SCJ|ROUND|10000|LNYYN|52|570401|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCJ|ROUND|10000|LYNYN|10|111382.81|1017|914|103|0|103|0|0|0|0|0|0|0|-0.1|-0.000911|-0.1|-0.000911|-0.05|-0.000455|-0.11|-0.001002|0|0|109.79|0.04|0.04|0.000364|1|0|||103|0.018802|0||||||||100|3||||
A|XASE|202609|SCJ|ROUND|20000|LNNNN|4|112778.3|1034|1034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJ|ROUND|20000|LNNYN|9|205982|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJ|ROUND|20000|LNYYN|2|43554|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCJ|ROUND|50000|LNNNN|4|304192|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJ|ROUND|50000|LNYYN|1|54190|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCJ|ROUND|50000|LYNYN|1|66756|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCJL|ODD|0|LNYYN|3|74.71|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCJL|ROUND|1000|LNNNN|10520|25906168|1052000|1052000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJN|ROUND|1000|LNNNN|9819|24724375|981900|981900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCJN|ROUND|1000|LYNYN|1|2500|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCKT|ODD|0|LNNNN|125|1493.48|2655|2655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|139|9|
A|XASE|202609|SCKT|ODD|0|LNNYN|188|4641.45|8146|8146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCKT|ODD|0|LNYNN|1|16.97|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCKT|ODD|0|LNYYN|509|1307.56|2300|2083|217|0|217|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001382|0.002265|0.007512|0.012305|0.610438|0.023547|0|0|0|217|0.011774|0.009417|0||0||||||||217|0|8|0|0|0.009417
A|XASE|202609|SCKT|ODD|0|LYNYN|36|102.93|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCKT|ROUND|0|LNNNN|2|105.57|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SCKT|ROUND|0|LNNYN|156|12185.48|21083|21083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCKT|ROUND|0|LNYYN|62|5360.82|9660|9360|300|0|300|0|0|0|0|0|0|0|-0.000067|-0.000115|-0.000067|-0.000115|0.024533|0.042341|0.024533|0.042341|0.0226|0.039005|0.579417|0.018433|0|0|0|300|0.009217|0.021112|0||0||||||||500|0|2|0|0|0.021112
A|XASE|202609|SCKT|ROUND|0|LYNYN|15|1329.56|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCKT|ROUND|1000|LNNYN|4|11935.01|21700|21700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCKT|ROUND|1000|LNYYN|4|8393.8|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCKT|ROUND|1000|LYNYN|2|4382.39|9804|9804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCKT|ROUND|250|LNNYN|6|2597|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCKT|ROUND|250|LNYYN|11|5203.59|9007|8907|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.621|0.012|0|0|0|100|0.006|0.025775|0||0||||||||100|0|1|0|0|0.025775
A|XASE|202609|SCKT|ROUND|250|LYNYN|7|3308.51|6104|6104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCL|ODD|0|LNNNN|345|32785.99|528|497|31|0|3|1|0|0|6|2|7|12|-0.046452|-0.000746|0.012903|0.000207|-0.020645|-0.000332|0.010968|0.000176|0.032903|0.000528|62.27371||||||||||||||||||||20|65|15|253925.568716
A|XASE|202609|SCL|ODD|0|LNNYN|2920|322968.96|5187|5104|83|0|83|0|0|0|0|0|0|0|-0.129036|-0.002026|-0.129036|-0.002026|-0.129277|-0.00203|-0.129277|-0.00203|0.169277|0.002658|63.682349||||||||||||||||||||40|0|0|0.010116
A|XASE|202609|SCL|ODD|0|LNYNN|17|1740.8|28|4|24|0|19|2|0|0|0|1|2|0|0.183333|0.00295|0.183333|0.00295|0.183333|0.00295|0.183333|0.00295|0.212917|0.003426|62.146667|0.405|0.183333|0.00295|0.452675|24|0.110833|5730.534779|0||0||||||||24|0|13|5|3|5730.534779
A|XASE|202609|SCL|ODD|0|LNYYN|2487|262599.46|4208|4196|12|0|12|0|0|0|0|0|0|0|0.004167|0.000067|0.004167|0.000067|0.006667|0.000107|0.043333|0.000696|-0.074167|-0.001191|62.26|0.481667|0.075833|0.001218|0.157439|12|0.202917|0.01658|0||0||||||||13|0|6|0|0|0.01658
A|XASE|202609|SCL|ODD|0|LYNYN|159|16650.29|268|234|34|0|34|0|0|0|0|0|0|0|0.197059|0.003164|0.19|0.003051|0.229706|0.003689|0.189706|0.003046|0.048235|0.000775|62.274118|0.49|0.365294|0.005866|0.745498|21|0.101905|0.014427|11|0.015435|2|0.01|0.016474||||||34|0||||
A|XASE|202609|SCL|ODD|1000|LNNNN|84|196513.34|3157|2733|424|0|0|77|0|116|0|0|195|36|-0.115849|-0.001865|-0.058491|-0.000941|-0.034316|-0.000552|-0.019434|-0.000313|0.091439|0.001472|62.133278||||||||||||||||||||11|194|114|108141.910306
A|XASE|202609|SCL|ODD|1000|LNNYN|825|1454620.14|23224|23171|53|0|53|0|0|0|0|0|0|0|-0.281509|-0.004555|-0.281509|-0.004555|-0.281509|-0.004555|-0.281509|-0.004555|0.001509|0.000024|61.799811||||||||||||||||||||3|0|0|0.014294
A|XASE|202609|SCL|ODD|1000|LNYNN|7|14212.04|229|135|94|0|94|0|0|0|0|0|0|0|0.085745|0.001369|0.085745|0.001369|0.085745|0.001369|0.085745|0.001369|0.099149|0.001583|62.633511|0.170851|0.085745|0.001369|0.501868|94|0.042553|0.042929|0||0||||||||94|0|3|26|0|0.042929
A|XASE|202609|SCL|ODD|1000|LNYYN|446|747774.56|11973|11624|349|0|349|0|0|0|0|0|0|0|0.098911|0.001573|0.099628|0.001585|0.071146|0.001132|0.009971|0.000159|0.008968|0.000143|62.865831|0.275788|0.139198|0.002214|0.504727|349|0.068295|0.008029|0||0||||||||440|0|11|0|0|0.008029
A|XASE|202609|SCL|ODD|1000|LYNYN|47|120585.67|1935|1747|188|0|188|0|0|0|0|0|0|0|0.065319|0.001054|0.069362|0.001119|0.020691|0.000334|0.022553|0.000364|-0.072872|-0.001175|61.993431|0.185053|0.167074|0.002695|0.902846|67|0.025224|0.016844|121|0.004558|0||||||||188|0||||
A|XASE|202609|SCL|ODD|250|LNNNN|82|36148.94|580|570|10|0|0|5|0|1|0|4|0|0|-0.229|-0.003631|-0.229|-0.003631|-0.249|-0.003948|-0.249|-0.003948|-0.109|-0.001728|63.0685||||||||||||||||||||3|26|1|9351.949537
A|XASE|202609|SCL|ODD|250|LNNYN|1850|891056.88|14301|14290|11|0|11|0|0|0|0|0|0|0|-0.110909|-0.001794|-0.110909|-0.001794|-0.092727|-0.0015|-0.092727|-0.0015|-0.073636|-0.001191|61.838182||||||||||||||||||||2|0|0|0.010437
A|XASE|202609|SCL|ODD|250|LNYNN|6|2808.7|45|19|26|0|16|0|0|0|0|0|10|0|0.027692|0.000443|0.027692|0.000443|0.016154|0.000258|0.016154|0.000258|-0.073077|-0.001169|62.525|0.193077|0.054615|0.000873|0.282869|26|0.069231|14213.228559|0||0||||||||26|0|4|10|10|14213.228559
A|XASE|202609|SCL|ODD|250|LNYYN|1251|582821.08|9329|9314|15|0|15|0|0|0|0|0|0|0|0.1|0.00157|0.1|0.00157|0.12|0.001884|0.12|0.001884|0.18|0.002826|63.683333|0.153333|0.106667|0.001675|0.695652|15|0.023333|0.000204|0||0||||||||15|0|2|0|0|0.000204
A|XASE|202609|SCL|ODD|250|LYNYN|73|42188.82|681|658|23|0|23|0|0|0|0|0|0|0|0.053043|0.00084|0.053043|0.00084|0.053043|0.00084|0.032174|0.000509|-0.314783|-0.004985|63.152174|0.348696|0.19913|0.003153|0.571072|11|0.156364|0.016383|12|0.000175|0||||||||23|0||||
A|XASE|202609|SCL|ODD|5000|LNNNN|6|35785.58|574|377|197|0|98|0|0|0|0|0|99|0|-0.094924|-0.001505|-0.099848|-0.001583|-0.069898|-0.001108|-0.000406|-0.000006|-0.104061|-0.00165|63.059289||||||||||||||||||||2|151|99|61854.79222
A|XASE|202609|SCL|ODD|5000|LNNYN|18|103389.84|1671|1671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCL|ODD|5000|LNYYN|11|60522.26|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCL|ODD|5000|LYNYN|8|45320.03|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCL|ROUND|10000|LNNNN|6|92878.2|1475|699|776|0|0|0|0|0|200|0|576|0|-0.101598|-0.001628|-0.075825|-0.001215|-0.01634|-0.000262|-0.024381|-0.000391|-0.027887|-0.000447|62.395129||||||||||||||||||||3|524|416|66359.538885
A|XASE|202609|SCL|ROUND|10000|LNNYN|13340|193100265.05|3128567|3128567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCL|ROUND|10000|LNYYN|5449|84833970.4|1359752|1359031|721|0|721|0|0|0|0|0|0|0|0.20595|0.003266|0.189307|0.003002|0.176963|0.002807|0.138877|0.002203|0.103398|0.00164|63.049799|0.405978|0.264202|0.00419|0.650781|721|0.070888|0.019757|0||0||||||||2300|0|13|16|16|0.019757
A|XASE|202609|SCL|ROUND|10000|LYNYN|11|158256.66|2525|1717|808|0|808|0|0|0|0|0|0|0|0.127129|0.002014|0.127129|0.002014|0.004257|0.000067|-0.232228|-0.003679|0.034802|0.000551|63.116312|0.211436|0.211436|0.00335|1|0|||808|0.004086|0||||||||900|8||||
A|XASE|202609|SCL|ROUND|20000|LNNYN|3|112120.68|1812|1812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCL|ROUND|20000|LNYYN|2|76034.15|1213|1213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCL|ROUND|20000|LYNYN|1|37329.35|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCL|ROUND|5000|LNNNN|15|99496.42|1594|1394|200|0|100|0|0|0|0|100|0|0|-0.165|-0.002632|-0.165|-0.002632|-0.11|-0.001755|-0.08|-0.001276|-0.225|-0.003589|62.6925||||||||||||||||||||2|1|0|7065.694385
A|XASE|202609|SCL|ROUND|5000|LNNYN|7284|45470099.98|728498|728497|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000321|-0.02|-0.000321|-0.02|-0.000321|-0.02|-0.000321|-0.05|-0.000802|62.31||||||||||||||||||||1|0|0|0.020584
A|XASE|202609|SCL|ROUND|5000|LNYNN|2|12686|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCL|ROUND|5000|LNYYN|11068|69558322.97|1107072|1106775|297|0|297|0|0|0|0|0|0|0|0.09|0.001442|0.085354|0.001367|0.300168|0.004809|0.409192|0.006556|-0.035185|-0.000564|62.418367|0.607912|0.039091|0.000626|0.064304|297|0.284411|0.006141|0||0||||||||600|0|6|0|0|0.006141
A|XASE|202609|SCL|ROUND|5000|LYNYN|801|4999058.42|80345|79637|708|0|708|0|0|0|0|0|0|0|0.218672|0.003496|0.156017|0.002494|0.092627|0.001481|-0.041921|-0.00067|0.175932|0.002813|62.545805|0.244322|0.244322|0.003906|1|0|||708|0.016381|0||||||||770|0||||
A|XASE|202609|SCL|ROUND|50000|LNYNN|1|55203.4|860|410|450|0|0|0|450|0|0|0|0|0|-0.28|-0.004343|-0.28|-0.004343|-0.08|-0.001241|0.56|0.008686|-0.19|-0.002947|64.47|1.12|0.56|0.008686|0.5|450|0.28|5.378589|0||0||||||||100|350|1|463|450|5.378589
A|XASE|202609|SCL|ROUND|50000|LNYYN|2|146221.45|2372|2263|109|0|109|0|0|0|0|0|0|0|0.243486|0.003942|0.243486|0.003942|0.243486|0.003942|0.243486|0.003942|0.303486|0.004913|61.77|0.28|0.243486|0.003942|0.869594|109|0.018257|0.017305|0||0||||||||200|0|2|0|0|0.017305
A|XASE|202609|SCLX|ODD|0|LNNNN|377|14395.03|2807|2734|73|0|0|1|15|0|1|5|4|47|-0.056301|-0.011398|-0.08274|-0.016751|-0.082466|-0.016695|-0.088082|-0.017832|-0.09137|-0.018498|4.939521||||||||||||||||||||13|85|45|1060580.61946
A|XASE|202609|SCLX|ODD|0|LNNYN|1656|69982.79|13986|13971|15|0|15|0|0|0|0|0|0|0|-0.02|-0.003857|-0.02|-0.003857|-0.02|-0.003857|-0.02|-0.003857|-0.02|-0.003857|5.185||||||||||||||||||||1|0|0|0.016528
A|XASE|202609|SCLX|ODD|0|LNYNN|4|224.47|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCLX|ODD|0|LNYYN|772|45107.91|9439|9420|19|0|19|0|0|0|0|0|0|0|-0.004737|-0.000944|-0.005263|-0.001048|-0.004211|-0.000839|0.001579|0.000315|0.007368|0.001468|5.020263|0.159474|0.002105|0.000419|0.013201|19|0.078684|0.019336|0||0||||||||37|0|3|0|0|0.019336
A|XASE|202609|SCLX|ODD|0|LYNYN|45|1198.68|239|182|57|0|57|0|0|0|0|0|0|0|0.079825|0.016387|0.11386|0.023373|0.113158|0.023229|0.118421|0.02431|0.123333|0.025318|4.871316|0.121579|0.117368|0.024094|0.965368|3|0.04|0.020966|54|0.019045|0||||||||57|0||||
A|XASE|202609|SCLX|ODD|250|LNNNN|11|3986.58|754|659|95|0|0|0|0|0|0|0|0|95|-0.21|-0.03871|-0.11|-0.020276|-0.11|-0.020276|-0.11|-0.020276|-0.08|-0.014747|5.425||||||||||||||||||||1|0|0|300148.284996
A|XASE|202609|SCLX|ODD|250|LNNYN|124|45057.45|8748|8748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCLX|ODD|250|LNYYN|103|30706.77|6258|6163|95|0|95|0|0|0|0|0|0|0|0.21|0.038391|0.11|0.02011|0.11|0.02011|0.11|0.02011|0.08|0.014625|5.47|0.12|0.04|0.007313|0.333333|95|0.04|0.019507|0||0||||||||95|0|1|0|0|0.019507
A|XASE|202609|SCLX|ODD|250|LYNYN|1|466.32|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCLX|ROUND|1000|LNNYN|22|42672.59|8494|8494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCLX|ROUND|1000|LNYYN|26|52043.35|10143|10143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCLX|ROUND|1000|LYNYN|12|18365|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCLX|ROUND|10000|LNNYN|18|262381|48500|48500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCLX|ROUND|10000|LYNYN|1|12984|2400|2300|100|0|100|0|0|0|0|0|0|0|0.1|0.019084|-0.09|-0.017176|-0.09|-0.017176|-0.09|-0.017176|-0.2|-0.038168|5.24|0.34|0.3|0.057252|0.882353|100|0.02|0.021249|0||0||||||||100|0||||
A|XASE|202609|SCLX|ROUND|250|LNNYN|203|106628.9|20619|20619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCLX|ROUND|250|LNYYN|901|442035.4|90664|90464|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.002759|5.4375|0.265|0|0|0|200|0.1325|0.020039|0||0||||||||200|0|2|0|0|0.020039
A|XASE|202609|SCLX|ROUND|250|LYNYN|25|13919.1|2691|2691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCLX|ROUND|5000|LNNYN|5|35315|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCLX|ROUND|5000|LNYYN|4|24257|4924|4924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCLXW|ODD|0|LNNYN|468|958.34|12414|12414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCLXW|ODD|0|LNYYN|22|21.12|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCLXW|ROUND|0|LNNYN|11|882.88|13550|13550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCLXW|ROUND|0|LNYYN|12|1082.67|13578|13578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCLXW|ROUND|0|LYNYN|4|310.12|3166|3166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCLXW|ROUND|1000|LNYYN|6|7893.25|98438|98438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCLXW|ROUND|1000|LYNYN|1|1542.67|18699|18699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCLXW|ROUND|250|LNNYN|3|1373.93|14994|14994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCLXW|ROUND|250|LYNYN|1|924.08|14668|14668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCLZ|ODD|0|LNYYN|2|114.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCLZ|ODD|0|LYNYN|15|1363.23|24|4|20|0|20|0|0|0|0|0|0|0|0.156|0.002746|0.1565|0.002754|0.1565|0.002754|0.145|0.002552|0.1365|0.002402|56.81725|0.1645|0.1645|0.002895|1|0|||20|0.018116|0||||||||20|0||||
A|XASE|202609|SCLZ|ODD|1000|LYNYN|8|17477.35|307|217|90|0|90|0|0|0|0|0|0|0|0.165889|0.002913|0.162|0.002845|0.162|0.002845|0.113556|0.001994|0.127333|0.002236|56.947611|0.165889|0.165889|0.002913|1|0|||90|0.020151|0||||||||90|0||||
A|XASE|202609|SCLZ|ODD|250|LNYYN|3|1707|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCLZ|ODD|250|LYNYN|2|1074.98|19|14|5|0|5|0|0|0|0|0|0|0|0.15|0.002621|0.15|0.002621|0.15|0.002621|0.15|0.002621|0.12|0.002097|57.225|0.15|0.15|0.002621|1|0|||5|0.019869|0||||||||5|0||||
A|XASE|202609|SCLZ|ROUND|20000|LNYYN|1|23570.9|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCLZ|ROUND|20000|LYNYN|1|30285.06|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCLZ|ROUND|5000|LNNNN|637|3613206|63700|63485|215|0|0|0|0|0|0|0|7|208|-0.129302|-0.002262|-0.127721|-0.002235|-0.127721|-0.002235|-0.106372|-0.001861|-0.106|-0.001855|57.15593||||||||||||||||||||19|746|200|3165613.763961
A|XASE|202609|SCLZ|ROUND|5000|LNNYN|1|5634|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCLZ|ROUND|5000|LNYYN|4|30493.13|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCLZ|ROUND|5000|LYNYN|6|42974.9|755|655|100|0|100|0|0|0|0|0|0|0|0.09|0.001568|0.09|0.001568|0.09|0.001568|0.09|0.001568|0.08|0.001393|57.415|0.15|0.15|0.002613|1|0|||100|0.017779|0||||||||100|0||||
A|XASE|202609|SCM|ODD|0|LNNNN|428|12599.09|1562|1329|233|0|0|0|29|16|1|50|83|54|-0.01176|-0.00147|-0.011974|-0.001497|-0.013391|-0.001674|-0.011631|-0.001454|0.000129|0.000016|7.997876||||||||||||||||||||42|268|180|242261.836443
A|XASE|202609|SCM|ODD|0|LNNYN|2109|118313.8|14600|14598|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001291|-0.01|-0.001291|-0.01|-0.001291|-0.02|-0.002582|-0.03|-0.003873|7.745||||||||||||||||||||1|0|0|0.016198
A|XASE|202609|SCM|ODD|0|LNYNN|4|67.16|8|6|2|0|2|0|0|0|0|0|0|0|0.01|0.001291|0.01|0.001291|0.01|0.001291|0.02|0.002582|0.03|0.003873|7.745|0.03|0.01|0.001291|0.333333|2|0.01|0.075067|0||0||||||||2|0|1|3|1|0.075067
A|XASE|202609|SCM|ODD|0|LNYYN|983|43683.82|5403|5251|152|0|152|0|0|0|0|0|0|0|0.005987|0.000734|0.005987|0.000734|0.005987|0.000734|0.011513|0.001412|0.009013|0.001105|8.153684|0.0375|0.013289|0.00163|0.354386|152|0.012105|0.013409|0||0||||||||152|0|15|1|1|0.013409
A|XASE|202609|SCM|ODD|0|LYNYN|96|5762.27|697|451|246|0|246|0|0|0|0|0|0|0|0.022358|0.002853|0.022642|0.002889|0.023984|0.00306|0.022358|0.002853|0.000081|0.00001|7.837541|0.038659|0.035244|0.004497|0.911672|22|0.019091|0.017585|224|0.011736|0||||||||250|0||||
A|XASE|202609|SCM|ODD|250|LNNNN|37|18234.37|2201|1854|347|0|61|0|0|64|0|15|137|70|-0.012882|-0.001567|-0.014726|-0.001791|-0.01121|-0.001363|-0.012968|-0.001577|-0.00732|-0.00089|8.222075||||||||||||||||||||7|408|226|280171.84875
A|XASE|202609|SCM|ODD|250|LNNYN|200|81324.92|10011|9866|145|0|145|0|0|0|0|0|0|0|-0.015448|-0.001801|-0.015448|-0.001801|-0.015448|-0.001801|-0.031793|-0.003706|-0.048138|-0.005611|8.57931||||||||||||||||||||2|0|0|0.010925
A|XASE|202609|SCM|ODD|250|LNYNN|5|2736.39|335|78|257|0|146|0|73|0|0|0|0|38|0.011751|0.001417|0.011751|0.001417|0.011751|0.001417|0.009728|0.001173|0.024864|0.002999|8.291051|0.040156|0.008794|0.001061|0.218992|257|0.015681|65684.867225|0||0||||||||257|0|4|19|16|65684.867225
A|XASE|202609|SCM|ODD|250|LNYYN|70|32558.29|4005|3893|112|0|112|0|0|0|0|0|0|0|0.005446|0.000672|0.005446|0.000672|-0.005446|-0.000672|0.018214|0.002247|0.002768|0.000342|8.104955|0.025446|0.005446|0.000672|0.214035|112|0.01|0.002594|0||0||||||||112|0|2|0|0|0.002594
A|XASE|202609|SCM|ODD|250|LYNYN|61|32713.15|3842|3729|113|0|113|0|0|0|0|0|0|0|0.006549|0.000824|0.006549|0.000824|0.006549|0.000824|0.006549|0.000824|-0.006814|-0.000858|7.942743|0.029912|0.029912|0.003766|1|0|||113|0.015456|0||||||||113|0||||
A|XASE|202609|SCM|ROUND|1000|LNNNN|4|6335.85|811|450|361|0|0|0|0|0|0|0|361|0|-0.007202|-0.000956|-0.007202|-0.000956|-0.05|-0.006636|-0.05|-0.006636|0.01|0.001327|7.535||||||||||||||||||||1|400|400|106128.595185
A|XASE|202609|SCM|ROUND|1000|LNNYN|4007|10098134.16|1228039|1228039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCM|ROUND|1000|LNYNN|1|1213.68|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|131|130|
A|XASE|202609|SCM|ROUND|1000|LNYYN|4267|10982011.14|1336014|1335814|200|0|200|0|0|0|0|0|0|0|0.01|0.001275|0.02|0.00255|0.02|0.00255|0.02|0.00255|0.01|0.001275|7.8425|0.045|0.02|0.00255|0.444444|200|0.0125|0.019316|0||0||||||||400|0|2|0|0|0.019316
A|XASE|202609|SCM|ROUND|1000|LYNYN|387|705638.47|88264|87990|274|0|274|0|0|0|0|0|0|0|0.00573|0.000729|0.00573|0.000729|0.042226|0.005372|0.042226|0.005372|-0.001788|-0.000228|7.86|0.028175|0.028175|0.003585|1|0|||274|0.023135|0||||||||1200|0||||
A|XASE|202609|SCM|ROUND|10000|LNNYN|6|94111.09|11329|11329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCM|ROUND|10000|LNYYN|6|70746|8350|7986|364|0|364|0|0|0|0|0|0|0|0|0|0.001758|0.000204|0.001758|0.000204|0.001758|0.000204|0.001758|0.000204|8.598681|0.122418|0.003516|0.000409|0.028725|364|0.059451|0.019923|0||0||||||||300|100|2|0|0|0.019923
A|XASE|202609|SCM|ROUND|10000|LYNYN|1|12000|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCM|ROUND|20000|LNNYN|1|23321.54|2783|2783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCM|ROUND|250|LNNNN|7|5773.93|721|621|100|0|0|100|0|0|0|0|0|0|-0.03|-0.003785|-0.08|-0.010095|-0.08|-0.010095|-0.08|-0.010095|0.02|0.002524|7.925||||||||||||||||||||1|301|301|0.104444
A|XASE|202609|SCM|ROUND|250|LNNYN|1222|1029509.05|122242|122242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCM|ROUND|250|LNYNN|1|841.33|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCM|ROUND|250|LNYYN|1746|1435534.1|174650|174550|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001195|0|0|0|0|0|0|-0.03|-0.003586|8.365|0.03|0|0|0|100|0.015|0.000175|0||0||||||||100|0|1|0|0|0.000175
A|XASE|202609|SCM|ROUND|250|LYNYN|3160|2445511.76|316057|315848|209|0|209|0|0|0|0|0|0|0|0.014354|0.00186|0.038278|0.004961|0.064354|0.00834|0.064354|0.00834|-0.014785|-0.001916|7.716388|0.029139|0.029139|0.003776|1|0|||209|0.015543|0||||||||209|0||||
A|XASE|202609|SCM|ROUND|5000|LNNNN|1|7506|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCM|ROUND|5000|LNNYN|6|53552|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCM|ROUND|5000|LNYYN|8|64123.51|7650|7648|2|0|2|0|0|0|0|0|0|0|0.03|0.003563|0.03|0.003563|0.03|0.003563|-0.05|-0.005938|-0.12|-0.014252|8.42|0.08|0.04|0.004751|0.5|2|0.02|0.000253|0||0||||||||702|0|1|0|0|0.000253
A|XASE|202609|SCM|ROUND|5000|LYNYN|13|85465|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCMB|ODD|0|LNNNN|191|12153.94|495|460|35|0|0|0|0|0|0|4|19|12|0.000571|0.000023|0.004286|0.000175|0.004857|0.000198|0.007143|0.000291|0.01|0.000407|24.555429||||||||||||||||||||13|169|103|226349.043402
A|XASE|202609|SCMB|ODD|0|LNNYN|94|12415.83|505|505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMB|ODD|0|LNYYN|3|515.61|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMB|ODD|0|LYNYN|281|29079.89|1187|945|242|0|242|0|0|0|0|0|0|0|0.001198|0.000049|0.001198|0.000049|0.000289|0.000012|-0.00095|-0.000039|-0.004421|-0.000181|24.418926|0.01|0.006157|0.000252|0.615702|93|0.005|0.017921|149|0.016454|0||||||||242|0||||
A|XASE|202609|SCMB|ODD|1000|LNNNN|109|174147.26|7137|6966|171|0|0|0|0|0|68|46|57|0|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01538|0.000636|0.016667|0.000689|24.188333||||||||||||||||||||3|1043|589|70571.850722
A|XASE|202609|SCMB|ODD|1000|LNNYN|22|32928.28|1343|1240|103|0|103|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.018932|-0.000783|-0.018932|-0.000783|24.179466||||||||||||||||||||2|0|0|0.026552
A|XASE|202609|SCMB|ODD|1000|LYNNN|1|1586|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCMB|ODD|1000|LYNYN|334|550780.44|22506|19115|3391|0|3391|0|0|0|0|0|0|0|0.001581|0.000065|0.000074|0.000003|-0.001236|-0.000051|-0.002389|-0.000098|-0.000873|-0.000036|24.419884|0.01|0.00519|0.000213|0.519021|1631|0.005|0.017375|1760|0.014741|0||||||||3391|0||||
A|XASE|202609|SCMB|ODD|250|LNNNN|94|60593|2480|2380|100|0|0|0|0|0|0|0|73|27|0.0051|0.000207|0.0051|0.000207|0.0051|0.000207|0.0117|0.000474|0.0068|0.000276|24.676||||||||||||||||||||5|606|233|402550.901658
A|XASE|202609|SCMB|ODD|250|LNNYN|37|21501.22|871|871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMB|ODD|250|LNYYN|5|3268.98|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMB|ODD|250|LYNYN|363|221297.89|9042|7945|1097|0|1097|0|0|0|0|0|0|0|0.000902|0.000037|0.000465|0.000019|-0.002562|-0.000105|-0.003054|-0.000125|-0.008924|-0.000364|24.492621|0.01|0.00619|0.000253|0.618961|418|0.005|0.015231|679|0.015233|0||||||||1097|0||||
A|XASE|202609|SCMB|ROUND|1000|LNNNN|3273|12873136.2|527404|511490|15914|0|295|146|900|2239|1241|1907|4479|4707|0.001561|0.000063|0.003621|0.000147|0.003974|0.000162|0.005458|0.000222|0.003976|0.000162|24.599596||||||||||||||||||||122|133538|78282|454049.190432
A|XASE|202609|SCMB|ROUND|1000|LNNYN|389|1651029.19|67000|66800|200|0|200|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.935||||||||||||||||||||1|0|0|0.011803
A|XASE|202609|SCMB|ROUND|1000|LNYNN|1|2450|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|1000|LNYYN|30|101959.77|4203|4203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|1000|LYNNN|205|718123.55|29527|28526|1001|0|0|0|0|0|100|0|201|700|0.003986|0.000162|0.003986|0.000162|0.003986|0.000162|0.003986|0.000162|0.011978|0.000488|24.538636|0.00001|0.00001|0|1|0|||1001|451691.578081|0||||||||1100|0||||
A|XASE|202609|SCMB|ROUND|1000|LYNYN|3210|10149734.75|417529|390762|26767|0|26767|0|0|0|0|0|0|0|-0.002248|-0.000092|-0.003066|-0.000125|-0.003236|-0.000132|-0.004766|-0.000194|-0.006866|-0.00028|24.502992|0.009928|0.006266|0.000256|0.631181|9801|0.005|0.014392|16966|0.016079|0||||||||28012|0||||
A|XASE|202609|SCMB|ROUND|10000|LNNNN|799|11426806|464600|447002|17598|0|400|200|800|2000|511|2100|6217|5370|0.005112|0.000207|0.008329|0.000338|0.009852|0.0004|0.010364|0.000421|0.012974|0.000527|24.641341||||||||||||||||||||48|114967|65320|264246.858692
A|XASE|202609|SCMB|ROUND|10000|LNNYN|65|932486.68|38023|38023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|10000|LNYNN|1|17213|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|10000|LNYYN|2|32172|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|10000|LYNNN|134|2122016.95|86415|79270|7145|0|15|0|0|0|500|1300|2703|2627|0.002406|0.000098|0.003246|0.000132|0.004645|0.000189|0.007341|0.000299|0.009345|0.000381|24.537576|0.00098|0.00098|0.00004|1|0|||7145|315570.247686|0||||||||12515|3||||
A|XASE|202609|SCMB|ROUND|10000|LYNYN|1026|16098360.61|657616|637757|19859|0|19859|0|0|0|0|0|0|0|-0.000896|-0.000036|-0.004018|-0.000163|-0.00506|-0.000206|-0.005427|-0.000221|-0.005672|-0.000231|24.594434|0.009748|0.007633|0.00031|0.783047|4200|0.005|0.016895|15659|0.016774|0||||||||27693|0||||
A|XASE|202609|SCMB|ROUND|20000|LNNNN|904|28630948.62|1171134|1161428|9706|0|0|0|0|0|2000|150|723|6833|-0.003464|-0.00014|-0.002846|-0.000115|-0.002846|-0.000115|-0.002846|-0.000115|-0.006015|-0.000243|24.730384||||||||||||||||||||15|168838|98149|1001852.530939
A|XASE|202609|SCMB|ROUND|20000|LNNYN|92|2745209|113100|113100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|101|
A|XASE|202609|SCMB|ROUND|20000|LNYNN|3|86117|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|20000|LNYYN|17|438762|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|20000|LYNNN|68|2221281|90300|86386|3914|0|0|0|0|0|0|0|527|3387|-0.000358|-0.000015|0.002197|0.000089|0.002197|0.000089|0.002197|0.000089|0.009729|0.000395|24.651316|0.001277|0.001277|0.000052|1|0|||3914|1566531.183689|0||||||||6000|887||||
A|XASE|202609|SCMB|ROUND|20000|LYNYN|3965|127980944.62|5262183|5229298|32885|0|32885|0|0|0|0|0|0|0|-0.002903|-0.000119|-0.002417|-0.000099|-0.004546|-0.000186|-0.005154|-0.000211|-0.009416|-0.000386|24.405223|0.00988|0.004697|0.000192|0.475348|18447|0.005163|0.019344|13438|0.020741|1000|0.01|0.016483||||||117384|0||||
A|XASE|202609|SCMB|ROUND|200000|LNNNN|2|2367759.02|95392|95392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|200000|LNNYN|2|544584.58|22743|22743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|200000|LYNYN|90|69731212.57|2851135|2308755|542380|0|542380|0|0|0|0|0|0|0|0.001066|0.000044|-0.013625|-0.00056|-0.014488|-0.000595|-0.012718|-0.000523|-0.052899|-0.002174|24.335013|0.01|0|0|0|542380|0.005|0.012279|0||0||||||||268965|416400||||
A|XASE|202609|SCMB|ROUND|5000|LNNNN|1055|9218293.16|375664|363485|12179|0|0|735|1464|1053|435|1426|4846|2220|0.002279|0.000093|0.002934|0.00012|0.004996|0.000204|0.007793|0.000318|0.014923|0.00061|24.483775||||||||||||||||||||46|94064|58018|181434.747933
A|XASE|202609|SCMB|ROUND|5000|LNNYN|59|489158.02|19964|19964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|5000|LNYNN|1|9972|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|89|87|
A|XASE|202609|SCMB|ROUND|5000|LNYYN|44|388327|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|5000|LYNNN|127|1186433|48800|46143|2657|0|0|0|0|0|0|0|757|1900|0.006229|0.000254|0.007734|0.000315|0.009992|0.000407|0.009992|0.000407|0.013327|0.000542|24.566696|0|0|0||0|||2657|759734.437549|0||||||||3100|500||||
A|XASE|202609|SCMB|ROUND|5000|LYNYN|2584|23221203.84|954107|930071|24036|0|24036|0|0|0|0|0|0|0|-0.00111|-0.000045|-0.003024|-0.000123|-0.004973|-0.000203|-0.007503|-0.000306|-0.010782|-0.00044|24.526931|0.010166|0.008211|0.000335|0.807661|4700|0.005|0.019169|19336|0.017378|0||||||||31029|0||||
A|XASE|202609|SCMB|ROUND|50000|LNNNN|11|594441|23800|23800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4201|271|
A|XASE|202609|SCMB|ROUND|50000|LNNYN|9|894480.42|36745|36745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|50000|LNYYN|1|88848|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMB|ROUND|50000|LYNNN|4|212420|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCMB|ROUND|50000|LYNYN|491|33387634.91|1365051|1342831|22220|0|22220|0|0|0|0|0|0|0|0.001845|0.000076|0.001845|0.000076|-0.005131|-0.00021|-0.004095|-0.000168|-0.020189|-0.000828|24.374775|0.01|0.012556|0.000515|1.255626|11320|0.005|0.017085|2400|0.025362|8500|0.01|0.021189||||||82020|0||||
A|XASE|202609|SCMC|ODD|0|LNNNN|28|4062.7|165|153|12|0|0|0|0|0|0|5|7|0|0.010833|0.000438|0.006667|0.00027|0.006667|0.00027|-0.0225|-0.00091|-0.043333|-0.001753|24.715417||||||||||||||||||||2|10|10|24518.797689
A|XASE|202609|SCMC|ODD|0|LNNYN|16|2561.42|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMC|ODD|0|LNYNN|1|49.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMC|ODD|0|LYNYN|7|691.24|28|16|12|0|12|0|0|0|0|0|0|0|-0.010833|-0.000438|-0.006667|-0.00027|-0.006667|-0.00027|0.0225|0.00091|0.043333|0.001753|24.715417|0.014167|0.014167|0.000573|1|0|||12|0.015646|0||||||||12|0||||
A|XASE|202609|SCMC|ODD|1000|LYNYN|4|6996.9|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCMC|ODD|250|LNNNN|42|11831.44|483|471|12|0|0|0|0|0|0|0|12|0|-0.02|-0.000816|-0.02|-0.000816|-0.02|-0.000816|-0.02|-0.000816|-0.01|-0.000408|24.5||||||||||||||||||||1|0|0|57158.706543
A|XASE|202609|SCMC|ODD|250|LNNYN|23|6517.24|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMC|ODD|250|LYNYN|2|1286.68|52|40|12|0|12|0|0|0|0|0|0|0|0.02|0.000816|0.02|0.000816|0.02|0.000816|0.02|0.000816|0.01|0.000408|24.5|0.02|0.02|0.000816|1|0|||12|0.018064|0||||||||12|0||||
A|XASE|202609|SCMC|ROUND|1000|LNYYN|1|4936|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMC|ROUND|1000|LYNYN|44|135078.34|5473|5273|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000202|-0.005|-0.000202|-0.01|-0.000403|-0.01|-0.000403|-0.005|-0.000202|24.795|0.01|0|0|0|200|0.005|0.016761|0||0||||||||200|0||||
A|XASE|202609|SCMC|ROUND|10000|LNYYN|1|17911.76|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMC|ROUND|10000|LYNYN|3|51745.08|2096|2096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCMC|ROUND|20000|LYNYN|3|80612.1|3255|3255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCMC|ROUND|5000|LNNYN|1|8528.4|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMC|ROUND|5000|LYNYN|15|115464.53|4685|4585|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002022|0.04|0.001618|0.04|0.001618|0.04|0.001618|0.04|0.001618|24.725|0.01|0|0|0|100|0.005|0.017093|0||0||||||||100|0||||
A|XASE|202609|SCMY|ODD|0|LNNNN|3|75.9|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMY|ODD|0|LNNYN|3|75.9|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCMY|ODD|0|LNYYN|8|203.36|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCMY|ROUND|1000|LNNNN|7653|19383277|765300|765300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNI|ODD|0|LNNNN|779|31722.99|17609|14851|2758|0|0|143|73|33|649|753|1069|38|-0.000359|-0.000182|0.000402|0.000204|0.000769|0.00039|-0.010305|-0.005226|-0.013187|-0.006688|1.971831||||||||||||||||||||110|4089|2472|41313.651163
A|XASE|202609|SCNI|ODD|0|LNNYN|1915|91425.66|47159|46971|188|0|188|0|0|0|0|0|0|0|-0.015319|-0.007809|-0.005532|-0.00282|-0.014681|-0.007484|-0.001596|-0.000813|-0.005638|-0.002874|1.961755||||||||||||||||||||8|0|0|0.015093
A|XASE|202609|SCNI|ODD|0|LNYNN|11|358.92|217|45|172|0|100|61|0|0|3|8|0|0|0.028663|0.017249|0.014419|0.008677|0.008488|0.005108|0.009419|0.005668|0.004826|0.002904|1.661686|0.033256|0.010116|0.006088|0.304196|172|0.01157|1133.575251|0||0||||||||188|0|9|103|97|1133.575251
A|XASE|202609|SCNI|ODD|0|LNYYN|248|14021.95|8113|7511|602|0|602|0|0|0|0|0|0|0|-0.002757|-0.001679|-0.001246|-0.000759|0.009219|0.005613|0.010133|0.00617|0.01304|0.00794|1.642367|0.032043|0.007774|0.004733|0.242613|602|0.012135|0.015521|0||0||||||||663|0|17|1|1|0.015521
A|XASE|202609|SCNI|ODD|0|LYNYN|1235|86916.78|38074|36261|1813|0|1813|0|0|0|0|0|0|0|-0.000871|-0.000445|-0.00171|-0.000872|0.001826|0.000931|0.009829|0.005014|0.01957|0.009982|1.960469|0.015786|0.015786|0.008052|1|0|||1813|0.018502|0||||||||1873|0||||
A|XASE|202609|SCNI|ODD|250|LNNYN|1|250.88|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNI|ROUND|0|LNNNN|45|9199|4500|3000|1500|0|0|100|300|0|200|200|200|500|-0.008667|-0.004262|-0.013333|-0.006557|-0.012667|-0.00623|0.002|0.000984|-0.002|-0.000984|2.033333||||||||||||||||||||15|1715|1200|331601.54638
A|XASE|202609|SCNI|ROUND|0|LNNYN|399|77499.91|40309|40209|100|0|100|0|0|0|0|0|0|0|0.03|0.01791|0|0|0|0|0.03|0.01791|0.03|0.01791|1.675||||||||||||||||||||1|0|0|0.019353
A|XASE|202609|SCNI|ROUND|0|LNYNN|1|165|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SCNI|ROUND|0|LNYYN|304|56314.68|31362|31262|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.027211|0.07|0.047619|1.47|0.1|0|0|0|100|0.05|0.018496|0||0||||||||132|0|1|0|0|0.018496
A|XASE|202609|SCNI|ROUND|0|LYNYN|1436|330561.5|144738|143834|904|0|904|0|0|0|0|0|0|0|-0.001217|-0.0006|0.004336|0.00214|0.00104|0.000513|-0.014447|-0.007129|-0.016527|-0.008155|2.02656|0.01896|0.016748|0.008264|0.883314|200|0.005|0.018328|704|0.019019|0||||||||969|0||||
A|XASE|202609|SCNI|ROUND|1000|LNNNN|1|1314|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNI|ROUND|1000|LNNYN|205|447918.71|209513|209513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNI|ROUND|1000|LNYYN|88|204748.66|109140|109140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCNI|ROUND|1000|LYNYN|417|802234.96|365984|365984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCNI|ROUND|10000|LNNYN|39|502986.73|229703|229703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNI|ROUND|10000|LNYYN|16|195651.74|113706|113703|3|0|3|0|0|0|0|0|0|0|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|-0.01|-0.004202|-0.07|-0.029412|2.38|0.02|0|0|0|3|0.01|0.017246|0||0||||||||3100|0|1|0|0|0.017246
A|XASE|202609|SCNI|ROUND|10000|LYNYN|24|300231.92|130286|130286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCNI|ROUND|20000|LYNYN|2|47594.76|20172|20172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCNI|ROUND|250|LNNNN|17|8092.18|3691|1860|1831|0|0|0|543|200|500|0|200|388|0.006122|0.002796|0.000792|0.000362|-0.023195|-0.010591|-0.018979|-0.008666|-0.024189|-0.011045|2.189995||||||||||||||||||||8|2586|2388|114214.965752
A|XASE|202609|SCNI|ROUND|250|LNNYN|339|182220.22|83818|83698|120|0|120|0|0|0|0|0|0|0|0.001667|0.001089|0|0|-0.001667|-0.001089|0.016667|0.010893|0.01|0.006536|1.53||||||||||||||||||||2|0|0|0.019976
A|XASE|202609|SCNI|ROUND|250|LNYYN|256|107146.46|59655|58654|1001|0|1001|0|0|0|0|0|0|0|0.010999|0.006516|0.011998|0.007108|0.008002|0.004741|0.002008|0.00119|-0.001988|-0.001178|1.687947|0.047982|0.010999|0.006516|0.229232|1001|0.018492|0.019499|0||0||||||||2100|0|11|0|0|0.019499
A|XASE|202609|SCNI|ROUND|250|LYNYN|1708|787331.38|357333|353881|3452|0|3452|0|0|0|0|0|0|0|0.001955|0.000921|0.004215|0.001985|0.016237|0.007647|0.014516|0.006837|0.02206|0.010389|2.123326|0.013192|0.013192|0.006213|1|400|0.005|0.018805|2852|0.018562|200|0.01|0.020435||||||3751|0||||
A|XASE|202609|SCNI|ROUND|5000|LNNYN|49|345394.89|154840|154840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNI|ROUND|5000|LNYYN|9|63682.46|32873|32873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCNI|ROUND|5000|LYNYN|43|309285.8|145166|145166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCNM|ODD|0|LNNNN|19|1183.57|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNM|ODD|0|LNNYN|12|1037.1|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNM|ODD|0|LNYYN|1|214.47|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCNM|ODD|1000|LNNYN|1|1205.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNM|ODD|1000|LNYYN|4|6228.69|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCNM|ODD|1000|LYNYN|3|4652.9|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCNM|ODD|250|LNNNN|2|749.69|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNM|ODD|250|LNNYN|12|7507.3|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNM|ODD|250|LNYYN|36|16316.62|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCNM|ODD|250|LYNYN|21|8496.99|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCNM|ROUND|1000|LNYYN|2|6343.89|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCNM|ROUND|1000|LYNYN|17|52715.05|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCNM|ROUND|10000|LNNYN|1|16243.4|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNM|ROUND|20000|LYNYN|5|164780|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCNM|ROUND|5000|LNYYN|2|15352.8|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCNM|ROUND|5000|LYNYN|19|170588.7|7059|7059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCNX|ODD|0|LNNNN|280|3750.63|10727|10145|582|0|0|0|72|53|129|69|241|18|-0.002997|-0.008821|-0.003177|-0.009351|-0.003001|-0.008833|-0.002026|-0.005964|-0.003647|-0.010737|0.339705||||||||||||||||||||15|1180|821|44264.073796
A|XASE|202609|SCNX|ODD|0|LNNYN|303|5876.49|16633|16633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNX|ODD|0|LNYNN|1|24.93|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCNX|ODD|0|LNYYN|128|591.42|1813|1583|230|0|230|0|0|0|0|0|0|0|0.005333|0.014736|0.005844|0.016148|0.005412|0.014953|0.004327|0.011954|0.006573|0.018161|0.361927|0.007037|0.005399|0.014918|0.767206|230|0.000819|0.019338|0||0||||||||230|0|5|0|0|0.019338
A|XASE|202609|SCNX|ODD|0|LYNYN|53|253.5|744|469|275|0|275|0|0|0|0|0|0|0|0.000835|0.002406|0.001476|0.004255|0.000876|0.002525|-0.000361|-0.001042|0.001737|0.005008|0.346822|0.005336|0.004835|0.013941|0.906092|94|0.000733|0.014369|181|0.016289|0||||||||275|0||||
A|XASE|202609|SCNX|ROUND|0|LNNNN|197|6643.93|19762|18862|900|0|0|40|100|0|0|100|560|100|-0.004567|-0.013173|-0.004611|-0.013301|-0.004578|-0.013205|-0.003567|-0.010288|-0.005178|-0.014936|0.346666||||||||||||||||||||10|2121|1037|134205.868014
A|XASE|202609|SCNX|ROUND|0|LNNYN|394|16725.46|50537|50537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNX|ROUND|0|LNYYN|414|24951.55|79392|77782|1610|0|1610|0|0|0|0|0|0|0|0.001041|0.003285|0.000855|0.002697|0.000855|0.002697|0.003407|0.010747|0.007997|0.02523|0.316979|0.004959|0.001095|0.003454|0.220793|1610|0.001932|0.020349|0||0||||||||2169|100|12|0|0|0.020349
A|XASE|202609|SCNX|ROUND|0|LYNYN|63|4406.13|13483|11744|1739|0|1739|0|0|0|0|0|0|0|0.003688|0.010822|0.003958|0.011612|0.00456|0.013379|0.004002|0.011741|0.004997|0.014662|0.340838|0.004421|0.003783|0.011098|0.855621|700|0.000793|0.023612|1039|0.019602|0||||||||2365|200||||
A|XASE|202609|SCNX|ROUND|1000|LNNYN|28|65261.47|202040|202040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNX|ROUND|1000|LNYYN|36|99955.72|334246|334046|200|0|200|0|0|0|0|0|0|0|-0.0018|-0.006202|-0.0031|-0.010681|0.00285|0.00982|0.0118|0.040658|0.01195|0.041175|0.290225|0.00675|0.00635|0.02188|0.940741|200|0.0002|0.016203|0||0||||||||4000|0|2|0|0|0.016203
A|XASE|202609|SCNX|ROUND|1000|LYNYN|9|21284.7|68671|68571|100|0|100|0|0|0|0|0|0|0|0.0083|0.029443|0.0053|0.018801|0.0053|0.018801|0.0257|0.091167|0.021|0.074495|0.2819|0.0016|0.0014|0.004966|0.875|100|0.0001|0.009532|0||0||||||||400|0||||
A|XASE|202609|SCNX|ROUND|10000|LNYYN|7|84414.67|266805|266805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCNX|ROUND|10000|LYNYN|4|51965.61|161695|161695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCNX|ROUND|250|LNNYN|21|9193.09|27185|27185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNX|ROUND|250|LNYYN|23|11126.18|37537|37437|100|0|100|0|0|0|0|0|0|0|-0.0036|-0.011577|0.0056|0.018009|0.0057|0.018331|0.0236|0.075896|0.0249|0.080077|0.31095|0.0025|0.0017|0.005467|0.68|100|0.0004|0.012391|0||0||||||||400|0|1|0|0|0.012391
A|XASE|202609|SCNX|ROUND|250|LYNYN|6|2875.98|9215|9215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCNX|ROUND|5000|LNNYN|1|7525.33|23672|23672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCNX|ROUND|5000|LNYYN|11|77208.49|255238|255138|100|0|100|0|0|0|0|0|0|0|-0.0158|-0.054128|-0.0131|-0.044878|-0.0131|-0.044878|0.0073|0.025009|0.0026|0.008907|0.2919|0.0036|0.003|0.010277|0.833333|100|0.0003|0.022486|0||0||||||||100|0|1|0|0|0.022486
A|XASE|202609|SCNX|ROUND|5000|LYNYN|1|7335.29|23235|23135|100|0|100|0|0|0|0|0|0|0|-0.02|-0.062923|-0.0176|-0.055372|-0.0057|-0.017933|0.0122|0.038383|0.0135|0.042473|0.31785|0.0043|0.0041|0.012899|0.953488|100|0.0001|0.020387|0||0||||||||100|0||||
A|XASE|202609|SCO|ODD|0|LNNNN|1845|237999.84|11382|11093|289|0|0|13|0|77|86|80|33|0|0.009931|0.00048|0.012145|0.000588|0.011107|0.000537|0.00045|0.000022|0.017439|0.000844|20.670363||||||||||||||||||||83|2205|838|12514.49984
A|XASE|202609|SCO|ODD|0|LNNYN|1206|126503.4|6123|6093|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000495|-0.01|-0.000495|-0.002|-0.000099|-0.008|-0.000396|-0.02|-0.00099|20.192667||||||||||||||||||||9|0|0|0.018123
A|XASE|202609|SCO|ODD|0|LNYYN|2|41.94|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCO|ODD|0|LYNNN|43|5974.59|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCO|ODD|0|LYNYN|3261|310024.83|14952|14681|271|0|271|0|0|0|0|0|0|0|-0.006015|-0.000292|-0.010295|-0.0005|-0.008893|-0.000432|-0.001882|-0.000091|-0.003395|-0.000165|20.604686|0.009889|0.007528|0.000365|0.761194|64|0.005|0.021649|207|0.015689|0||||||||272|0||||
A|XASE|202609|SCO|ODD|1000|LNNNN|413|566452.94|27231|26904|327|0|0|0|0|0|327|0|0|0|0.002966|0.000147|0.006514|0.000323|0.016177|0.000802|0.006758|0.000335|-0.027187|-0.001347|20.182951||||||||||||||||||||5|3945|1132|5014.618787
A|XASE|202609|SCO|ODD|1000|LNNYN|422|514762.78|24470|24391|79|0|79|0|0|0|0|0|0|0|-0.01|-0.000427|0.01|0.000427|0.01|0.000427|0.05|0.002135|0.01|0.000427|23.415||||||||||||||||||||1|0|0|0.010029
A|XASE|202609|SCO|ODD|1000|LNYYN|5|7520.35|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCO|ODD|1000|LYNNN|8|12085.24|591|494|97|0|97|0|0|0|0|0|0|0|0.01|0.000504|0.01|0.000504|-0.01|-0.000504|0.03|0.001511|0.07|0.003526|19.855|0.01|0.01|0.000504|1|0|||97|0.020852|0||||||||97|0||||
A|XASE|202609|SCO|ODD|1000|LYNYN|1215|1582027.83|75697|74588|1109|0|1109|0|0|0|0|0|0|0|-0.000884|-0.000044|-0.000234|-0.000012|0.001551|0.000077|0.01605|0.000793|0.037511|0.001853|20.246362|0.009261|0.004058|0.0002|0.438169|577|0.005|0.020347|532|0.015006|0||||||||1109|0||||
A|XASE|202609|SCO|ODD|250|LNNNN|1529|785741.74|37531|36958|573|0|0|0|0|153|306|114|0|0|0.009511|0.000466|0.008743|0.000428|0.010558|0.000517|0.012024|0.000589|0.003682|0.00018|20.428613||||||||||||||||||||23|5610|1956|5393.706009
A|XASE|202609|SCO|ODD|250|LNNYN|590|347985.78|16948|16768|180|0|180|0|0|0|0|0|0|0|-0.01|-0.000494|-0.01|-0.000494|-0.015333|-0.000757|-0.015889|-0.000784|0.025889|0.001278|20.261944||||||||||||||||||||5|0|0|0.021496
A|XASE|202609|SCO|ODD|250|LYNNN|41|21674.99|1052|1052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCO|ODD|250|LYNYN|1857|1079195.49|52468|51796|672|0|672|0|0|0|0|0|0|0|-0.008274|-0.000401|0.000119|0.000006|0.00119|0.000058|0.008214|0.000398|-0.018557|-0.0009|20.619308|0.009628|0.007039|0.000341|0.731066|200|0.005|0.018615|459|0.016289|13|0.01|0.015929||||||672|0||||
A|XASE|202609|SCO|ROUND|1000|LNNNN|126128|392020187.57|19276575|19222176|54399|0|406|3090|7934|20811|13799|5879|2480|0|0.004758|0.000234|0.004101|0.000201|0.005868|0.000288|-0.000312|-0.000015|0.004009|0.000197|20.371718||||||||||||||||||||380|834074|465051|5298.755078
A|XASE|202609|SCO|ROUND|1000|LNNYN|19218|48305062.02|2292025|2291718|307|0|307|0|0|0|0|0|0|0|-0.023029|-0.001125|-0.01013|-0.000495|0.002378|0.000116|-0.017622|-0.000861|-0.129805|-0.006343|20.462655||||||||||||||||||||5|501|501|0.015217
A|XASE|202609|SCO|ROUND|1000|LNYNN|8|29097|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|220|220|
A|XASE|202609|SCO|ROUND|1000|LNYYN|163|429761.1|20353|20153|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000483|-0.01|-0.000483|-0.01|-0.000483|-0.05|-0.002413|-0.18|-0.008687|20.72|0.02|0|0|0|200|0.01|0.017718|0||0||||||||200|0|2|290|290|0.017718
A|XASE|202609|SCO|ROUND|1000|LYNNN|3774|11454426.44|562028|559593|2291|144|200|392|943|700|200|0|0|0|-0.006|-0.000297|0.002731|0.000135|0.000292|0.000014|-0.000168|-0.000008|-0.023265|-0.00115|20.222444|0.000591|0.000591|0.000029|1|0|||2435|198.801633|0||||||||2644|100||||
A|XASE|202609|SCO|ROUND|1000|LYNYN|19360|52271296.74|2509909|2451412|58497|0|58497|0|0|0|0|0|0|0|-0.005063|-0.000248|-0.002997|-0.000147|-0.005867|-0.000288|0.000287|0.000014|0.006819|0.000334|20.391567|0.00944|0.008451|0.000414|0.895243|8985|0.005056|0.013623|47812|0.014641|1700|0.009706|0.012435||||||59670|303||||
A|XASE|202609|SCO|ROUND|10000|LNNNN|45631|620113092|28933900|28891170|42730|0|38|1901|8985|21937|6087|3300|482|0|0.00258|0.00012|0.003169|0.000148|0.008636|0.000403|0.015501|0.000723|-0.013651|-0.000636|21.453785||||||||||||||||||||75|616377|300233|2740.812347
A|XASE|202609|SCO|ROUND|10000|LNNYN|565|7047104.44|338922|338922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCO|ROUND|10000|LNYNN|9|134838|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|138|138|
A|XASE|202609|SCO|ROUND|10000|LNYYN|2|26911.78|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCO|ROUND|10000|LYNNN|1691|23421357.13|1107501|1101500|6001|0|1|3600|900|1500|0|0|0|0|-0.008|-0.00038|-0.003998|-0.00019|-0.022331|-0.001062|0.085991|0.004089|0.114659|0.005453|21.02785|0|0|0||0|||6001|43.689413|0||||||||2600|3800||||
A|XASE|202609|SCO|ROUND|10000|LYNYN|720|9551758|459555|416126|43429|0|43429|0|0|0|0|0|0|0|-0.002222|-0.000105|-0.004105|-0.000193|-0.009033|-0.000426|-0.023705|-0.001117|0.001062|0.00005|21.216145|0.009609|0.009458|0.000446|0.984351|4217|0.005|0.017933|37430|0.015697|1782|0.01|0.009403||||||46419|0||||
A|XASE|202609|SCO|ROUND|20000|LNNNN|49794|1397434207|66650300|66587909|62391|0|0|9634|11289|33896|4000|3572|0|0|-0.000302|-0.000014|0.003019|0.000144|-0.00506|-0.000241|-0.013408|-0.000639|-0.023598|-0.001125|20.979495||||||||||||||||||||54|775279|348060|1222.897112
A|XASE|202609|SCO|ROUND|20000|LNNYN|4839|140963497.65|6900842|6900742|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001453|-0.01|-0.000484|-0.03|-0.001453|-0.11|-0.005328|-0.29|-0.014047|20.645||||||||||||||||||||1|3257|3257|0.000198
A|XASE|202609|SCO|ROUND|20000|LNYNN|6|161530|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1353|0|
A|XASE|202609|SCO|ROUND|20000|LNYYN|51|1505695|73785|73785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCO|ROUND|20000|LYNNN|1621|44731961.26|2140603|2134500|6103|0|203|2400|2300|1200|0|0|0|0|0.00147|0.000072|0.001473|0.000072|0.004091|0.0002|-0.017213|-0.000842|-0.011629|-0.000569|20.446872|0.000328|0.000328|0.000016|1|0|||6103|161.470723|0||||||||3800|3100||||
A|XASE|202609|SCO|ROUND|20000|LYNYN|7551|221939155.95|10899377|10826084|73293|0|73293|0|0|0|0|0|0|0|-0.000545|-0.000026|-0.003879|-0.000185|0.000414|0.00002|0.015108|0.000721|0.032243|0.001539|20.956595|0.009468|0.009016|0.00043|0.952257|7113|0.005|0.020401|64280|0.013877|1900|0.01|0.017095||||||99774|0||||
A|XASE|202609|SCO|ROUND|200000|LNNYN|1|264062.96|11501|11501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCO|ROUND|200000|LYNYN|20|5781574.34|278341|278241|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000499|0.01|0.000499|0.03|0.001497|-0.01|-0.000499|0.03|0.001497|20.035|0.01|0.01|0.000499|1|0|||100|0.015919|0||||||||8700|0||||
A|XASE|202609|SCO|ROUND|5000|LNNNN|33733|271606776.15|12857003|12836150|20853|0|100|2600|3397|10656|2200|700|1200|0|0.002179|0.000103|0.004979|0.000236|0.000721|0.000034|0.00908|0.00043|-0.011044|-0.000523|21.135105||||||||||||||||||||62|375856|203110|3810.742434
A|XASE|202609|SCO|ROUND|5000|LNNYN|4119|27100034.72|1299401|1299401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|184|
A|XASE|202609|SCO|ROUND|5000|LNYNN|3|23485|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCO|ROUND|5000|LNYYN|96|766191.11|36816|36816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|SCO|ROUND|5000|LYNNN|1861|14661309|711400|709386|2014|0|700|14|900|0|400|0|0|0|-0.00708|-0.000341|-0.006306|-0.000304|0.006028|0.00029|0.030576|0.001472|-0.017786|-0.000856|20.771182|0|0|0||0|||2014|601.158374|0||||||||1600|500||||
A|XASE|202609|SCO|ROUND|5000|LYNYN|10830|83048168.48|4022176|3989891|32285|0|32285|0|0|0|0|0|0|0|-0.00396|-0.00019|-0.005607|-0.000269|0.000003|0|-0.009616|-0.000461|-0.007687|-0.000369|20.850717|0.009481|0.007658|0.000367|0.80771|6486|0.005|0.015578|25499|0.016369|300|0.01|0.014397||||||35082|342||||
A|XASE|202609|SCO|ROUND|50000|LNNNN|27|1548811|73000|73000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3418|109|
A|XASE|202609|SCO|ROUND|50000|LNNYN|42|3881545.77|189608|189181|427|0|427|0|0|0|0|0|0|0|-0.04|-0.002002|-0.05|-0.002502|-0.03|-0.001501|-0.01|-0.0005|-0.13|-0.006505|19.985||||||||||||||||||||1|9|9|0.022095
A|XASE|202609|SCO|ROUND|50000|LYNNN|9|512203|24400|24400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCO|ROUND|50000|LYNYN|2301|172992795.98|8310023|8281052|28971|0|28971|0|0|0|0|0|0|0|-0.004251|-0.000201|-0.006749|-0.00032|-0.009315|-0.000441|-0.02955|-0.001399|-0.046878|-0.002219|21.122969|0.009896|0.009203|0.000436|0.929964|2008|0.005|0.01969|26963|0.020144|0||||||||260930|0||||
A|XASE|202609|SCOP|ODD|0|LNNNN|245|6557.51|549|528|21|0|0|0|0|0|1|6|4|10|-0.020952|-0.001715|-0.021905|-0.001793|-0.025238|-0.002065|-0.019524|-0.001598|-0.007143|-0.000585|12.22||||||||||||||||||||14|55|4|324962.171831
A|XASE|202609|SCOP|ODD|0|LNNYN|171|23720.47|1974|1973|1|0|1|0|0|0|0|0|0|0|-0.06|-0.00491|-0.06|-0.00491|0.05|0.004092|-0.06|-0.00491|-0.05|-0.004092|12.22||||||||||||||||||||1|0|0|0.017147
A|XASE|202609|SCOP|ODD|0|LNYYN|86|8822.2|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOP|ODD|0|LYNYN|15|961.23|78|58|20|0|20|0|0|0|0|0|0|0|0.025|0.002048|0.026|0.00213|0.024|0.001966|0.0235|0.001925|0.01|0.000819|12.208|0.064|0.049|0.004014|0.765625|15|0.01|0.023889|5|0.019303|0||||||||20|0||||
A|XASE|202609|SCOP|ODD|1000|LNNNN|4|4472.98|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOP|ODD|1000|LNNYN|16|17726.43|1465|1465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOP|ODD|1000|LNYYN|14|15783.29|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOP|ODD|1000|LYNYN|1|1098.26|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCOP|ODD|250|LNNNN|21|13011.83|1087|1087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOP|ODD|250|LNNYN|427|192008.15|15936|15936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOP|ODD|250|LNYYN|126|56145.37|4640|4640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOP|ODD|250|LYNYN|19|7866.96|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCOP|ROUND|1000|LNNNN|10|12165|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOP|ROUND|1000|LNNYN|1332|1731923.4|144927|144927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOP|ROUND|1000|LNYYN|4674|5754197.57|478463|478463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOP|ROUND|1000|LYNYN|1409|1778393.3|147120|147120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCOP|ROUND|10000|LNNYN|61|732001.06|60799|60799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOP|ROUND|10000|LNYYN|4|51518.2|4336|4336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOP|ROUND|10000|LYNYN|2|23687|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCOP|ROUND|20000|LNNYN|1|28405|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOP|ROUND|20000|LNYYN|1|29760|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOP|ROUND|20000|LYNYN|7|266859|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCOP|ROUND|5000|LNNYN|29|207963.08|17290|17290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOP|ROUND|5000|LNYYN|9|60458.74|5074|5074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOP|ROUND|5000|LYNYN|5|31213|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCOP|ROUND|50000|LNYYN|1|103824|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOP|ROUND|50000|LYNYN|3|261264|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCOR|ODD|0|LNNNN|207|5794.87|1182|1134|48|0|0|12|0|0|0|3|21|12|-0.038333|-0.007889|-0.060208|-0.01239|-0.05375|-0.011061|-0.075417|-0.01552|-0.069167|-0.014234|4.859375||||||||||||||||||||10|114|51|306139.683967
A|XASE|202609|SCOR|ODD|0|LNNYN|4127|160645.96|32874|32863|11|0|11|0|0|0|0|0|0|0|-0.05|-0.010471|-0.01|-0.002094|-0.01|-0.002094|-0.01|-0.002094|-0.01|-0.002094|4.775||||||||||||||||||||1|0|0|0.01715
A|XASE|202609|SCOR|ODD|0|LNYNN|3|19.8|4|2|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.04|0.12|0|0|0|2|0.06|0.069596|0||0||||||||2|0|2|0|0|0.069596
A|XASE|202609|SCOR|ODD|0|LNYYN|428|28322.09|5705|5676|29|0|29|0|0|0|0|0|0|0|-0.003448|-0.000708|0.017931|0.003684|0.008276|0.0017|0.047586|0.009777|0.03931|0.008077|4.867069|0.054138|0.014138|0.002905|0.261146|29|0.02|0.015751|0||0||||||||36|0|6|0|0|0.015751
A|XASE|202609|SCOR|ODD|0|LYNYN|22|434.73|88|68|20|0|20|0|0|0|0|0|0|0|0.132|0.027055|0.132|0.027055|0.1305|0.026747|0.1305|0.026747|0.1275|0.026132|4.879|0.183|0.135|0.02767|0.737705|9|0.053333|0.018737|11|0.017346|0||||||||20|0||||
A|XASE|202609|SCOR|ODD|250|LNNNN|1|271.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOR|ODD|250|LNNYN|50|16526.27|3371|3371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOR|ODD|250|LNYYN|29|10102.86|2047|2047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOR|ROUND|1000|LNNYN|11|24150.14|4892|4892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOR|ROUND|1000|LNYYN|12|17313.34|3491|3491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOR|ROUND|1000|LYNYN|15|32761.7|6510|6410|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003984|-0.05|-0.00996|-0.05|-0.00996|-0.05|-0.00996|-0.05|-0.00996|5.02|0.06|0.06|0.011952|1|0|||100|0.017921|0||||||||200|0||||
A|XASE|202609|SCOR|ROUND|250|LNNNN|4|2030|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOR|ROUND|250|LNNYN|154|76611|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOR|ROUND|250|LNYYN|1073|535779.42|108082|108082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOR|ROUND|250|LYNYN|33|19998.84|4088|4088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCOR|ROUND|5000|LNYYN|3|18749.6|3827|3827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOR|ROUND|5000|LYNYN|2|12950|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCOW|ODD|0|LNNNN|2|44.79|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCOW|ODD|0|LNYYN|1|68.94|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCOW|ODD|0|LYNYN|35|1983.57|90|84|6|0|6|0|0|0|0|0|0|0|0.023333|0.001063|0.015|0.000683|-0.043333|-0.001974|-0.088333|-0.004024|-0.04|-0.001822|21.953333|0.05|0.05|0.002278|1|0|||6|0.003344|0||||||||6|0||||
A|XASE|202609|SCOW|ODD|250|LYNYN|2|1714.44|78|39|39|0|39|0|0|0|0|0|0|0|0.04|0.001818|0.04|0.001818|0.04|0.001818|0.08|0.003636|0.07|0.003182|22|0.04|0.04|0.001818|1|0|||39|0.018384|0||||||||39|0||||
A|XASE|202609|SCOW|ROUND|1000|LNNNN|17154|38524694|1715400|1715355|45|0|0|0|0|5|0|39|1|0|-0.037778|-0.001718|-0.036667|-0.001667|-0.028889|-0.001314|-0.057556|-0.002617|-0.055333|-0.002516|21.993778||||||||||||||||||||3|714|313|25799.276649
A|XASE|202609|SCOW|ROUND|1000|LNYNN|3|6680|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCPQ|ODD|0|LNNNN|51|5130.6|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCPQ|ODD|0|LNNYN|29|2917.4|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCPQ|ODD|0|LYNYN|66|1250.91|124|104|20|0|20|0|0|0|0|0|0|0|0.1|0.009911|0.1|0.009911|0.1|0.009911|0.1|0.009911|0.1|0.009911|10.09|0.1|0.1|0.009911|1|0|||20|0.020813|0||||||||20|0||||
A|XASE|202609|SCPQ|ODD|250|LYNYN|1|994.7|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCPQ|ROUND|1000|LNNNN|40|40361|4000|3980|20|0|0|0|0|0|0|0|0|20|-0.1|-0.009911|-0.1|-0.009911|-0.1|-0.009911|-0.1|-0.009911|-0.1|-0.009911|10.09||||||||||||||||||||2|13|13|2932049.815647
A|XASE|202609|SCPQ|ROUND|1000|LYNYN|1|1014|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCPQU|ROUND|1000|LNNYN|1|2621.4|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCPQU|ROUND|10000|LNNYN|4|40565.65|3979|3979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCPQU|ROUND|5000|LNNYN|6|45406.3|4410|4410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCPQU|ROUND|5000|LNYYN|3|20851.86|2027|2027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCSB|ODD|0|LNNNN|3|98.72|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SCSB|ODD|0|LNNYN|2|74.04|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCSB|ODD|1000|LYNYN|2|4075.08|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCSB|ROUND|1000|LNNYN|1|3307.12|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCSB|ROUND|1000|LYNYN|2|7403|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCSC|ODD|0|LNNNN|290|25240.47|438|377|61|0|3|3|0|0|6|7|30|12|-0.039836|-0.00069|-0.028033|-0.000486|0.012951|0.000224|0.007705|0.000133|-0.007049|-0.000122|57.715082||||||||||||||||||||34|102|57|221205.516058
A|XASE|202609|SCSC|ODD|0|LNNYN|2313|317562.46|5509|5505|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000173|-0.015|-0.00026|0.05|0.000865|0.095|0.001644|-0.2|-0.003462|57.7775||||||||||||||||||||2|0|0|0.009215
A|XASE|202609|SCSC|ODD|0|LNYNN|4|581.86|10|0|10|0|7|0|0|0|0|0|3|0|0.062|0.001065|0.062|0.001065|0.116|0.001993|0.108|0.001855|0.146|0.002508|58.217|0.168|0.078|0.00134|0.464286|10|0.045|15000.874259|0||0||||||||10|0|4|3|0|15000.874259
A|XASE|202609|SCSC|ODD|0|LNYYN|1429|165272.36|2868|2849|19|0|19|0|0|0|0|0|0|0|0.032632|0.000562|0.02|0.000344|0.009474|0.000163|0.039474|0.00068|0.026316|0.000453|58.077105|0.145789|0.047895|0.000825|0.32852|19|0.048947|0.016828|0||0||||||||19|0|11|0|0|0.016828
A|XASE|202609|SCSC|ODD|0|LYNYN|116|11702.21|202|174|28|0|28|0|0|0|0|0|0|0|0.107143|0.001849|0.101786|0.001757|0.098571|0.001701|0.105714|0.001825|0.105714|0.001825|57.932143|0.198571|0.165714|0.00286|0.834532|8|0.06|0.014242|19|0.018954|1|0.02|0.015709||||||28|0||||
A|XASE|202609|SCSC|ODD|1000|LNNNN|98|203611.1|3538|3101|437|0|0|71|18|20|23|48|179|78|-0.058673|-0.001017|-0.058879|-0.001021|0.007872|0.000136|0.014027|0.000243|-0.075744|-0.001313|57.684142||||||||||||||||||||12|406|254|100611.319617
A|XASE|202609|SCSC|ODD|1000|LNNYN|935|2090452.03|36210|36132|78|0|78|0|0|0|0|0|0|0|0.073077|0.001267|0.065128|0.001129|-0.205385|-0.003562|-0.239487|-0.004153|-0.26141|-0.004533|57.667821||||||||||||||||||||2|0|0|0.015606
A|XASE|202609|SCSC|ODD|1000|LNYNN|1|2700.15|47|0|47|0|47|0|0|0|0|0|0|0|0.07|0.001218|0.07|0.001218|0.42|0.007306|0.47|0.008176|0.48|0.00835|57.485|0.15|0.07|0.001218|0.466667|47|0.04|0.070316|0||0||||||||47|0|1|0|0|0.070316
A|XASE|202609|SCSC|ODD|1000|LNYYN|567|1261069.01|21803|21579|224|0|224|0|0|0|0|0|0|0|0.117857|0.002045|0.114375|0.001984|0.004911|0.000085|0.064375|0.001117|0.063125|0.001095|57.645089|0.200714|0.123125|0.002136|0.613434|224|0.038795|0.012912|0||0||||||||224|0|6|0|0|0.012912
A|XASE|202609|SCSC|ODD|1000|LYNYN|114|296841.84|5158|4830|328|0|328|0|0|0|0|0|0|0|-0.121982|-0.002107|-0.145274|-0.00251|-0.107744|-0.001861|-0.113994|-0.001969|-0.108598|-0.001876|57.889299|0.122866|0.081402|0.001406|0.662531|20|0.34|0.017696|308|0.011643|0||||||||381|0||||
A|XASE|202609|SCSC|ODD|250|LNNNN|90|52602.36|914|845|69|0|1|11|0|0|3|39|9|6|-0.016232|-0.000283|-0.017826|-0.000311|0.004783|0.000083|0.026812|0.000468|-0.068261|-0.001191|57.331232||||||||||||||||||||9|183|92|124985.268487
A|XASE|202609|SCSC|ODD|250|LNNYN|3890|1844246.48|32048|31996|52|0|52|0|0|0|0|0|0|0|-0.077885|-0.001356|-0.077885|-0.001356|-0.088846|-0.001547|-0.078462|-0.001366|0.000769|0.000013|57.420481||||||||||||||||||||7|0|0|0.017792
A|XASE|202609|SCSC|ODD|250|LNYNN|9|4646.63|82|14|68|0|36|0|0|15|17|0|0|0|0.061471|0.001089|0.059265|0.001049|0.062647|0.001109|0.015882|0.000281|0.126029|0.002232|56.472059|0.182647|0.070294|0.001245|0.384863|68|0.056176|1219.866514|0||0||||||||68|0|8|6|6|1219.866514
A|XASE|202609|SCSC|ODD|250|LNYYN|2044|966331.33|16780|16734|46|0|46|0|0|0|0|0|0|0|0.010217|0.00018|0.010217|0.00018|0.008261|0.000145|0.062609|0.001103|0.132174|0.002328|56.7875|0.105435|0.010217|0.00018|0.096907|46|0.047609|0.014215|0||0||||||||46|0|4|5|5|0.014215
A|XASE|202609|SCSC|ODD|250|LYNYN|95|56283.06|983|902|81|0|81|0|0|0|0|0|0|0|0.044691|0.000782|-0.031111|-0.000545|-0.028395|-0.000497|-0.014568|-0.000255|-0.172963|-0.003028|57.124691|0.081481|0.077037|0.001349|0.945455|21|0.014762|0.018388|47|0.012605|13|0.01|0.01834||||||81|0||||
A|XASE|202609|SCSC|ODD|5000|LNNNN|10|52952.68|919|737|182|0|90|92|0|0|0|0|0|0|-0.03989|-0.000698|-0.03989|-0.000698|-0.05|-0.000874|-0.198352|-0.003469|-0.19|-0.003323|57.179945||||||||||||||||||||2|103|0|0.354303
A|XASE|202609|SCSC|ODD|5000|LNNYN|17|88524.14|1540|1540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCSC|ODD|5000|LNYYN|21|112575.61|1954|1772|182|0|182|0|0|0|0|0|0|0|0.03989|0.000698|0.03989|0.000698|0.05|0.000874|0.198352|0.003469|0.19|0.003323|57.179945|0.14011|0.03989|0.000698|0.284706|182|0.05011|0.014476|0||0||||||||182|0|2|0|0|0.014476
A|XASE|202609|SCSC|ODD|5000|LYNYN|7|37895.41|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCSC|ROUND|10000|LNNNN|4|57219|1000|800|200|0|0|0|0|0|0|0|200|0|0.25|0.004393|0.25|0.004393|0.24|0.004217|0.35|0.00615|0.49|0.00861|56.91||||||||||||||||||||1|200|200|94349.682097
A|XASE|202609|SCSC|ROUND|10000|LNNYN|4171|62112821.25|1078777|1078777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCSC|ROUND|10000|LNYYN|3003|45915481.34|794723|794323|400|0|400|0|0|0|0|0|0|0|0.055|0.00096|-0.0075|-0.000131|-0.05|-0.000873|-0.1025|-0.001789|0|0|57.30125|0.1375|0.0825|0.00144|0.6|400|0.0275|0.020328|0||0||||||||800|0|4|0|0|0.020328
A|XASE|202609|SCSC|ROUND|10000|LYNYN|29|392506.91|6828|6628|200|0|200|0|0|0|0|0|0|0|-0.25|-0.004398|-0.25|-0.004398|-0.24|-0.004222|-0.35|-0.006157|-0.49|-0.00862|56.845|0.03|0.03|0.000528|1|0|||200|0.000165|0||||||||200|0||||
A|XASE|202609|SCSC|ROUND|20000|LNNYN|26284|724313383|12551763|12551562|201|0|201|0|0|0|0|0|0|0|-0.01995|-0.000341|-0.01995|-0.000341|0.0099|0.000169|0.015622|0.000267|0.030547|0.000522|58.491368||||||||||||||||||||3|1|1|0.017651
A|XASE|202609|SCSC|ROUND|20000|LNYYN|9316|271424351.12|4708836|4708546|290|0|290|0|0|0|0|0|0|0|0.17931|0.003116|0.175862|0.003056|0.191724|0.003332|0.191724|0.003332|0.198621|0.003452|57.542586|0.52931|0.244828|0.004255|0.462541|290|0.142241|0.020575|0||0||||||||600|0|3|0|0|0.020575
A|XASE|202609|SCSC|ROUND|20000|LYNYN|14|450938.59|7830|7830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCSC|ROUND|5000|LNNNN|9|57689.19|1002|762|240|0|0|0|0|0|0|0|140|100|0.139083|0.002385|0.211667|0.003629|0.135833|0.002329|0.019833|0.00034|0.124167|0.002129|58.3225||||||||||||||||||||2|342|156|415382.765349
A|XASE|202609|SCSC|ROUND|5000|LNNYN|4761|27422167.79|476390|476390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCSC|ROUND|5000|LNYYN|43301|252091331.87|4330605|4330241|364|0|364|0|0|0|0|0|0|0|0.086044|0.001481|0.087802|0.001511|0.090549|0.001559|-0.00022|-0.000004|-0.050659|-0.000872|58.08978|0.118462|0.032967|0.000568|0.278293|364|0.042747|0.015986|0||0||||||||400|0|4|2|2|0.015986
A|XASE|202609|SCSC|ROUND|5000|LYNYN|9302|54671646.76|931989|931885|104|0|104|0|0|0|0|0|0|0|-0.047308|-0.000814|-0.072308|-0.001244|-0.067308|-0.001158|0.038462|0.000661|0.260385|0.004478|58.146346|0.049615|0.048846|0.00084|0.984496|1|0.04|0.021224|103|0.011225|0||||||||227|0||||
A|XASE|202609|SCSC|ROUND|50000|LNNYN|2|117631.84|2056|2056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCSC|ROUND|50000|LNYYN|3|221773.1|3857|3857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCSC|ROUND|50000|LYNYN|3|357951.96|6247|6247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCSE|ODD|0|LNYYN|2|149.15|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCSE|ROUND|1000|LNNNN|20|49201|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCTX|ODD|0|LNNNN|940|70942.21|2569|2368|201|0|0|4|0|3|37|42|81|34|-0.121493|-0.004579|-0.131692|-0.004963|-0.132637|-0.004998|-0.12602|-0.004749|0.003333|0.000126|26.535398||||||||||||||||||||80|301|165|140801.033095
A|XASE|202609|SCTX|ODD|0|LNNYN|4861|560290.01|21178|21136|42|0|42|0|0|0|0|0|0|0|-0.156905|-0.005436|-0.201667|-0.006987|-0.13119|-0.004545|0.049048|0.001699|0.265714|0.009206|28.863095||||||||||||||||||||15|1|1|0.012353
A|XASE|202609|SCTX|ODD|0|LNYNN|6|367.47|15|8|7|0|7|0|0|0|0|0|0|0|0.02|0.000811|0.02|0.000811|0.027143|0.0011|0.027143|0.0011|0.027143|0.0011|24.666429|0.401429|0.02|0.000811|0.049822|7|0.190714|0.036061|0||0||||||||7|0|3|0|0|0.036061
A|XASE|202609|SCTX|ODD|0|LNYYN|1662|201143.92|7442|7347|95|0|95|0|0|0|0|0|0|0|0.023474|0.00089|0.028842|0.001094|0.082211|0.003117|0.090105|0.003416|0.049895|0.001892|26.373737|0.272105|0.113474|0.004303|0.417021|95|0.079316|0.012355|0||0||||||||99|0|32|0|0|0.012355
A|XASE|202609|SCTX|ODD|0|LYNYN|225|24946.12|979|826|153|0|153|0|0|0|0|0|0|0|0.17915|0.006236|0.184248|0.006414|0.141765|0.004935|0.16098|0.005604|0.163791|0.005702|28.726765|0.372353|0.266601|0.009281|0.715991|56|0.1525|0.012952|86|0.014534|11|0.040909|0.011229||||||154|0||||
A|XASE|202609|SCTX|ODD|1000|LNNNN|76|142287.09|4757|4368|389|0|0|0|0|0|10|5|374|0|-0.210411|-0.007845|-0.210411|-0.007845|-0.193676|-0.007221|-0.144679|-0.005394|-0.115167|-0.004294|26.820116||||||||||||||||||||9|606|326|80941.505103
A|XASE|202609|SCTX|ODD|1000|LNNYN|1068|1686105.41|59577|59155|422|0|422|0|0|0|0|0|0|0|-0.164645|-0.005819|-0.165047|-0.005833|-0.123531|-0.004366|-0.149408|-0.00528|0.01609|0.000569|28.295036||||||||||||||||||||7|0|0|0.014566
A|XASE|202609|SCTX|ODD|1000|LNYNN|7|14179.67|459|189|270|0|230|40|0|0|0|0|0|0|0.12537|0.003989|0.12537|0.003989|0.063148|0.002009|0.12537|0.003989|-0.042963|-0.001367|31.431944|0.336111|0.12537|0.003989|0.373003|270|0.10537|0.092749|0||0||||||||270|0|3|0|0|0.092749
A|XASE|202609|SCTX|ODD|1000|LNYYN|613|1019750.54|38735|38178|557|0|557|0|0|0|0|0|0|0|0.325045|0.011445|0.3307|0.011644|0.311364|0.010963|0.309461|0.010896|0.203501|0.007165|28.401221|0.359856|0.195386|0.006879|0.542955|557|0.082235|0.01182|0||0||||||||690|0|12|0|0|0.01182
A|XASE|202609|SCTX|ODD|1000|LYNYN|200|328232.06|12658|11890|768|0|768|0|0|0|0|0|0|0|0.061589|0.002187|0.061589|0.002187|0.050326|0.001787|-0.011445|-0.000406|0.090143|0.003201|28.159538|0.142904|0.078984|0.002805|0.552711|296|0.100895|0.016696|396|0.0104|76|0.07|0.005613||||||938|0||||
A|XASE|202609|SCTX|ODD|250|LNNNN|323|150983.44|5242|5077|165|0|0|63|23|0|45|8|26|0|-0.049333|-0.001746|-0.021879|-0.000774|-0.024788|-0.000877|-0.013515|-0.000478|-0.213576|-0.007557|28.262||||||||||||||||||||9|207|87|8410.885607
A|XASE|202609|SCTX|ODD|250|LNNYN|3226|1528702.68|54934|54743|191|0|191|0|0|0|0|0|0|0|-0.255236|-0.008224|-0.022251|-0.000717|-0.022827|-0.000736|0.09623|0.003101|-0.222984|-0.007185|31.036152||||||||||||||||||||12|10|10|0.008546
A|XASE|202609|SCTX|ODD|250|LNYNN|3|1628.48|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCTX|ODD|250|LNYYN|1350|629520.74|22930|22722|208|0|208|0|0|0|0|0|0|0|0.080817|0.003025|0.063077|0.002361|-0.015865|-0.000594|-0.049952|-0.00187|-0.106346|-0.003981|26.716298|0.249231|0.097019|0.003631|0.389275|208|0.076106|0.012223|0||0||||||||240|0|16|41|41|0.012223
A|XASE|202609|SCTX|ODD|250|LYNYN|105|48132.44|1779|1613|166|0|166|0|0|0|0|0|0|0|0.079699|0.00283|0.070361|0.002499|0.052349|0.001859|0.047952|0.001703|0.09512|0.003378|28.158795|0.247711|0.212289|0.007539|0.857004|64|0.059844|0.00863|77|0.006853|25|0.0356|0.005461||||||190|0||||
A|XASE|202609|SCTX|ROUND|1000|LNNNN|22|66607.23|2422|2322|100|0|0|0|0|0|0|0|100|0|0.49|0.016979|0.47|0.016286|0.05|0.001733|0.19|0.006584|1.5|0.051975|28.86||||||||||||||||||||1|472|421|94619.322168
A|XASE|202609|SCTX|ROUND|1000|LNNYN|2311|6405411.47|235133|234597|536|0|536|0|0|0|0|0|0|0|-0.13347|-0.004362|-0.21153|-0.006913|-0.105896|-0.003461|-0.097761|-0.003195|-0.120653|-0.003943|30.600877||||||||||||||||||||9|0|0|0.018053
A|XASE|202609|SCTX|ROUND|1000|LNYNN|1|3045|100|0|100|0|0|100|0|0|0|0|0|0|0.32|0.010393|0.37|0.012017|-0.16|-0.005196|0.08|0.002598|0.53|0.017213|30.79|0.86|0.68|0.022085|0.790698|100|0.09|0.108311|0||0||||||||100|0|1|0|0|0.108311
A|XASE|202609|SCTX|ROUND|1000|LNYYN|5115|14785982.66|523603|522912|691|0|691|0|0|0|0|0|0|0|0.083184|0.003389|0.036035|0.001468|0.089088|0.003629|0.092851|0.003783|0.268871|0.010954|24.545615|0.222808|0.035109|0.00143|0.157573|691|0.093849|0.017836|0||0||||||||1080|51|10|0|0|0.017836
A|XASE|202609|SCTX|ROUND|1000|LYNYN|1317|3131602.87|133386|131826|1560|0|1560|0|0|0|0|0|0|0|0.079628|0.002788|0.087487|0.003063|0.054474|0.001907|0.035141|0.00123|-0.120141|-0.004207|28.558538|0.318|0.262692|0.009198|0.826076|416|0.125337|0.02204|1044|0.008521|100|0.09|0.000205||||||1660|0||||
A|XASE|202609|SCTX|ROUND|10000|LNNNN|6|87657.25|2955|2555|400|0|14|0|0|386|0|0|0|0|-0.13|-0.004575|-0.12|-0.004223|0.05|0.00176|0.05|0.00176|-0.13|-0.004575|28.415||||||||||||||||||||1|400|400|22.563824
A|XASE|202609|SCTX|ROUND|10000|LNNYN|2716|33189346.06|1260683|1260116|567|0|567|0|0|0|0|0|0|0|-0.631534|-0.020534|-0.631534|-0.020534|-0.866455|-0.028172|-0.592381|-0.019261|-0.193016|-0.006276|30.755608||||||||||||||||||||2|0|0|0.016947
A|XASE|202609|SCTX|ROUND|10000|LNYNN|8|131469.5|4285|3730|555|0|555|0|0|0|0|0|0|0|0.64|0.020799|0.64|0.020799|0.88|0.028599|0.6|0.0195|0.2|0.0065|30.77|0.88|0.64|0.020799|0.727273|555|0.12|0.080843|0||0||||||||300|255|1|0|0|0.080843
A|XASE|202609|SCTX|ROUND|10000|LNYYN|3404|44962552.19|1678603|1677970|633|0|633|0|0|0|0|0|0|0|0.030916|0.001217|0.027646|0.001089|-0.045703|-0.0018|-0.084281|-0.003319|-0.106382|-0.004189|25.393318|0.228689|0.133649|0.005263|0.584416|633|0.04752|0.016845|0||0||||||||2400|0|10|0|0|0.016845
A|XASE|202609|SCTX|ROUND|10000|LYNYN|10|138671.65|5968|5928|40|0|40|0|0|0|0|0|0|0|0|0|0.015|0.000683|-0.0425|-0.001936|0.0325|0.001481|0.205|0.009339|21.95|0.095|0|0|0|40|0.0475|0.019018|0||0||||||||800|0||||
A|XASE|202609|SCTX|ROUND|20000|LNNNN|3|90915|2900|1900|1000|0|0|0|0|0|0|0|0|1000|0.3|0.009268|0.3|0.009268|0.28|0.00865|0.28|0.00865|0.34|0.010504|32.37||||||||||||||||||||1|1000|1000|503757.220451
A|XASE|202609|SCTX|ROUND|20000|LNNYN|53|1304420.86|46849|46819|30|0|30|0|0|0|0|0|0|0|-0.16|-0.005672|-0.16|-0.005672|-0.14|-0.004963|-0.14|-0.004963|0.29|0.01028|28.21||||||||||||||||||||1|0|0|0.017612
A|XASE|202609|SCTX|ROUND|20000|LNYNN|1|24400|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCTX|ROUND|20000|LNYYN|418|9886910.05|373673|373539|134|0|134|0|0|0|0|0|0|0|0.055597|0.002378|0.055597|0.002378|0.058134|0.002486|0.034478|0.001474|0.440373|0.018832|23.383993|0.176194|0.148582|0.006354|0.843287|134|0.013806|0.023361|0||0||||||||500|0|2|0|0|0.023361
A|XASE|202609|SCTX|ROUND|20000|LYNYN|9|259080.54|10024|10024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCTX|ROUND|200000|LNNYN|1|373888.82|10778|10778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCTX|ROUND|5000|LNNNN|5|35983.69|1148|956|192|0|0|0|0|0|0|0|192|0|-0.04|-0.001243|-0.1|-0.003108|0.18|0.005594|0.66|0.02051|0.46|0.014295|32.18||||||||||||||||||||1|0|0|173870.416489
A|XASE|202609|SCTX|ROUND|5000|LNNYN|10969|78216555.12|2583430|2583416|14|0|14|0|0|0|0|0|0|0|-0.19|-0.006802|-0.06|-0.002148|-0.06|-0.002148|-0.73|-0.026132|-0.74|-0.02649|27.935||||||||||||||||||||1|0|0|0.020493
A|XASE|202609|SCTX|ROUND|5000|LNYNN|1|7292.4|309|0|309|0|0|0|309|0|0|0|0|0|0.11|0.004672|0.11|0.004672|0.11|0.004672|0.11|0.004672|-0.01|-0.000425|23.545|0.23|0.11|0.004672|0.478261|309|0.06|9.761709|0||0||||||||309|0|1|196|0|9.761709
A|XASE|202609|SCTX|ROUND|5000|LNYYN|3630|29357899.74|997575|996963|612|0|612|0|0|0|0|0|0|0|0.338137|0.011046|0.347876|0.011364|0.382549|0.012497|0.163856|0.005353|-0.255817|-0.008357|30.611691|0.667141|0.360343|0.011771|0.540131|612|0.153399|0.009871|0||0||||||||2500|60|16|100|0|0.009871
A|XASE|202609|SCTX|ROUND|5000|LYNYN|42|285866.82|11430|9913|1517|0|1517|0|0|0|0|0|0|0|-0.152465|-0.005186|-0.203685|-0.006928|-0.200481|-0.006819|-0.200481|-0.006819|-0.10002|-0.003402|29.401127|0.104034|0.104034|0.003538|1|0|||1517|0.011485|0||||||||1523|147||||
A|XASE|202609|SCTX|ROUND|50000|LNNYN|4|275538|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCTX|ROUND|50000|LNYYN|8|560548.39|24359|24359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCUB|ODD|0|LNYYN|3|74.97|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCUB|ROUND|1000|LNNNN|17|42517|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|1|
A|XASE|202609|SCUS|ODD|0|LNNNN|9|1229.08|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCUS|ODD|0|LNNYN|30|2885.35|115|111|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.095||||||||||||||||||||1|0|0|0.018275
A|XASE|202609|SCUS|ODD|0|LNYYN|4|351.37|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCUS|ODD|0|LYNYN|64|5697.31|227|215|12|0|12|0|0|0|0|0|0|0|0.0175|0.000697|0.0175|0.000697|0.0175|0.000697|0.015833|0.000631|0.015833|0.000631|25.094583|0.0175|0.0175|0.000697|1|0|||12|0.018961|0||||||||12|0||||
A|XASE|202609|SCUS|ODD|1000|LNNNN|3|3765|150|100|50|0|0|0|50|0|0|0|0|0|-0.02|-0.000797|-0.02|-0.000797|-0.02|-0.000797|-0.02|-0.000797|-0.01|-0.000398|25.095||||||||||||||||||||1|50|0|1.694666
A|XASE|202609|SCUS|ODD|1000|LNNYN|268|409467.17|16318|16318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCUS|ODD|1000|LNYYN|1|1003.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCUS|ODD|1000|LYNYN|64|112767.62|4493|4183|310|0|310|0|0|0|0|0|0|0|0.003226|0.000129|0.003226|0.000129|0.003226|0.000129|0.003226|0.000129|0.001613|0.000064|25.09129|0.008387|0.003226|0.000129|0.384615|260|0.005|0.019752|0||50|0.01|0.016889||||||310|0||||
A|XASE|202609|SCUS|ODD|250|LNNNN|54|33892|1350|1316|34|0|0|0|0|0|0|0|25|9|-0.005294|-0.000211|-0.012647|-0.000504|-0.012647|-0.000504|-0.012647|-0.000504|0.002059|0.000082|25.088971||||||||||||||||||||2|209|109|590586.961281
A|XASE|202609|SCUS|ODD|250|LNNYN|172|114171.1|4550|4550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCUS|ODD|250|LNYYN|5|2835.85|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCUS|ODD|250|LYNYN|85|53667.51|2138|2054|84|0|84|0|0|0|0|0|0|0|0|0|0.002976|0.000119|0.002976|0.000119|0.002976|0.000119|-0.002976|-0.000119|25.092024|0.01|0.002976|0.000119|0.297619|59|0.005|0.019779|25|0.014137|0||||||||84|0||||
A|XASE|202609|SCUS|ROUND|1000|LNNNN|2136|5361263|213600|212898|702|0|0|200|0|0|100|0|100|302|-0.001453|-0.000058|-0.007151|-0.000285|-0.007151|-0.000285|-0.004302|-0.000171|-0.004302|-0.000171|25.087108||||||||||||||||||||8|9556|3880|362805.135515
A|XASE|202609|SCUS|ROUND|1000|LNNYN|337|1111021.1|44273|44173|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.095||||||||||||||||||||1|0|0|0.020866
A|XASE|202609|SCUS|ROUND|1000|LNYYN|3|9312.95|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCUS|ROUND|1000|LYNYN|79|258016.02|10282|9582|700|0|700|0|0|0|0|0|0|0|0|0|0.001429|0.000057|0.004286|0.000171|0.004286|0.000171|0.004286|0.000171|25.086429|0.01|0.007143|0.000285|0.714286|200|0.005|0.018825|500|0.010009|0||||||||700|0||||
A|XASE|202609|SCUS|ROUND|10000|LNNYN|31|346715.59|13818|13818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCUS|ROUND|10000|LYNYN|33|524103.62|20888|20688|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000797|-0.02|-0.000797|-0.02|-0.000797|-0.02|-0.000797|-0.02|-0.000797|25.095|0.01|0|0|0|200|0.005|0.02367|0||0||||||||400|0||||
A|XASE|202609|SCUS|ROUND|20000|LNNYN|3|67689|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCUS|ROUND|20000|LYNYN|64|2120906.34|84530|84230|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000133|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.088333|0.01|0.01|0.000399|1|0|||300|0.02075|0||||||||1916|0||||
A|XASE|202609|SCUS|ROUND|5000|LNNNN|63|318689|12700|12500|200|0|0|0|0|0|0|0|0|200|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.085||||||||||||||||||||2|2626|1591|1461273.041721
A|XASE|202609|SCUS|ROUND|5000|LNNYN|125|827351.78|32967|32967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCUS|ROUND|5000|LNYNN|9|45162|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCUS|ROUND|5000|LNYYN|5|32639|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCUS|ROUND|5000|LYNNN|3|15056|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCUS|ROUND|5000|LYNYN|53|343015.72|13668|13468|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.095|0.01|0|0|0|200|0.005|0.02627|0||0||||||||398|0||||
A|XASE|202609|SCUS|ROUND|50000|LYNYN|71|5114358.24|203845|203646|199|0|199|0|0|0|0|0|0|0|-0.005075|-0.000202|-0.005075|-0.000202|-0.005075|-0.000202|-0.015025|-0.000599|-0.015025|-0.000599|25.090025|0.01|0.004975|0.000198|0.497487|100|0.005|0.022282|99|0.00019|0||||||||4669|0||||
A|XASE|202609|SCWO|ODD|0|LNNNN|375|23172.26|7394|7148|246|0|15|65|0|14|1|78|24|49|0.012398|0.004031|-0.00065|-0.000211|0.000407|0.000132|-0.00813|-0.002643|-0.004512|-0.001467|3.076016||||||||||||||||||||23|371|216|126174.937068
A|XASE|202609|SCWO|ODD|0|LNNYN|1314|115226.65|37445|37445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCWO|ODD|0|LNYYN|775|27091.49|8452|8320|132|0|132|0|0|0|0|0|0|0|-0.002424|-0.000782|0.011894|0.003839|0.010379|0.00335|0.026061|0.008412|0.017879|0.005771|3.098144|0.070833|0.047121|0.015209|0.665241|132|0.011856|0.013858|0||0||||||||186|0|14|9|9|0.013858
A|XASE|202609|SCWO|ODD|0|LYNYN|55|3087.32|969|830|139|0|139|0|0|0|0|0|0|0|-0.021727|-0.006996|-0.012662|-0.004077|-0.01223|-0.003938|-0.011439|-0.003683|-0.011007|-0.003544|3.105504|0.03|0.02741|0.008826|0.913669|7|0.03|0.017096|129|0.007206|3|0.01|0.000207||||||139|0||||
A|XASE|202609|SCWO|ODD|250|LNNNN|1|259.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCWO|ODD|250|LNNYN|121|30953.4|9695|9695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCWO|ODD|250|LNYYN|40|10316.1|3210|3210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCWO|ODD|250|LYNYN|4|1153.85|363|169|194|0|194|0|0|0|0|0|0|0|-0.07|-0.021212|-0.06|-0.018182|-0.06|-0.018182|-0.06|-0.018182|-0.03|-0.009091|3.3|0.02|0.02|0.006061|1|0|||194|0.000187|0||||||||269|0||||
A|XASE|202609|SCWO|ROUND|1000|LNNYN|22|36764.25|11515|11515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCWO|ROUND|1000|LNYYN|458|654488.95|207748|207748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCWO|ROUND|1000|LYNYN|7|15634.5|4945|4845|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003273|3.055|0.09|0|0|0|100|0.045|0.015644|0||0||||||||585|0||||
A|XASE|202609|SCWO|ROUND|10000|LNNYN|3|48700|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCWO|ROUND|10000|LNYYN|13|154769|46700|46700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCWO|ROUND|10000|LYNYN|2|28710|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCWO|ROUND|250|LNNNN|28|8639.14|2814|2714|100|0|0|0|0|0|0|0|100|0|0.07|0.02118|0.06|0.018154|0.06|0.018154|0.06|0.018154|0.03|0.009077|3.305||||||||||||||||||||1|100|100|129771.035248
A|XASE|202609|SCWO|ROUND|250|LNNYN|302|98818.17|31276|31276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCWO|ROUND|250|LNYYN|2649|1043934.79|324576|324376|200|0|200|0|0|0|0|0|0|0|-0.005|-0.001486|-0.005|-0.001486|0.045|0.013373|-0.03|-0.008915|-0.03|-0.008915|3.365|0.07|0|0|0|200|0.035|0.018612|0||0||||||||200|0|2|0|0|0.018612
A|XASE|202609|SCWO|ROUND|250|LYNYN|40|16374.08|5164|5164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCWO|ROUND|5000|LNNYN|5|35548.27|11287|11287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCWO|ROUND|5000|LNYYN|7|55978.12|17654|17654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCWO|ROUND|5000|LYNYN|2|14478|4392|4392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCYB|ODD|0|LNNNN|119|8354.58|325|311|14|0|0|0|0|0|0|3|3|8|-0.005714|-0.000222|-0.005714|-0.000222|0|0|0.008571|0.000333|0.004286|0.000166|25.775714||||||||||||||||||||6|155|48|340208.154608
A|XASE|202609|SCYB|ODD|0|LNNYN|343|23721.34|925|925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCYB|ODD|0|LNYYN|5|593.71|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYB|ODD|0|LYNNN|2|204.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCYB|ODD|0|LYNYN|238|19439.65|758|601|157|0|157|0|0|0|0|0|0|0|0.003312|0.000129|0.003312|0.000129|0.001783|0.00007|-0.00051|-0.00002|-0.003949|-0.000154|25.577357|0.01|0.005987|0.000234|0.598726|63|0.005|0.019402|94|0.01865|0||||||||157|0||||
A|XASE|202609|SCYB|ODD|1000|LNNNN|53|82898.13|3239|3239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1470|564|
A|XASE|202609|SCYB|ODD|1000|LNNYN|74|102282.15|3989|3989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCYB|ODD|1000|LNYYN|4|5584|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYB|ODD|1000|LYNYN|197|330283.69|12872|11823|1049|0|1049|0|0|0|0|0|0|0|0.002278|0.000088|0.002278|0.000088|0.001039|0.00004|0.001039|0.00004|-0.00224|-0.000087|25.804533|0.01|0.008112|0.000314|0.811249|198|0.005|0.017984|851|0.011347|0||||||||1049|0||||
A|XASE|202609|SCYB|ODD|250|LNNNN|67|37901.45|1482|1444|38|0|0|0|0|0|0|0|38|0|-0.003684|-0.000144|-0.003684|-0.000144|-0.003684|-0.000144|-0.003684|-0.000144|0.024737|0.000966|25.611316||||||||||||||||||||2|633|279|203871.83117
A|XASE|202609|SCYB|ODD|250|LNNYN|229|99926.94|3897|3897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCYB|ODD|250|LNYYN|4|1548.95|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYB|ODD|250|LYNYN|215|122367.15|4769|4139|630|0|630|0|0|0|0|0|0|0|0.003683|0.000144|0.003683|0.000144|0.002476|0.000097|-0.000222|-0.000009|-0.003873|-0.000151|25.641825|0.01|0.005905|0.00023|0.590476|258|0.005|0.021039|372|0.014501|0||||||||630|0||||
A|XASE|202609|SCYB|ROUND|1000|LNNNN|1486|3852824.32|149915|146406|3509|0|0|200|0|0|400|300|1192|1417|0.000214|0.000008|0.001354|0.000053|0.003064|0.000119|0.003064|0.000119|0.007908|0.000307|25.754906||||||||||||||||||||36|23631|12135|868976.545466
A|XASE|202609|SCYB|ROUND|1000|LNNYN|215|577835.79|22518|22517|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|25.625||||||||||||||||||||1|0|0|0.000182
A|XASE|202609|SCYB|ROUND|1000|LNYYN|15|39833.5|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|1000|LYNNN|30|77171|3000|2600|400|0|0|0|0|0|0|100|0|300|0|0|0|0|0|0|0|0|0|0|25.7675|0|0|0||0|||400|944901.883888|0||||||||400|0||||
A|XASE|202609|SCYB|ROUND|1000|LYNYN|1357|3710264.29|145072|135215|9857|0|9857|0|0|0|0|0|0|0|-0.001268|-0.000049|-0.001471|-0.000057|-0.001903|-0.000074|-0.002635|-0.000102|-0.003992|-0.000155|25.707149|0.010075|0.006527|0.000254|0.64787|3675|0.005|0.016987|6093|0.013958|89|0.01|0.026584||||||10010|0||||
A|XASE|202609|SCYB|ROUND|10000|LNNNN|4660|57968950|2265812|2256103|9709|0|17|0|300|621|1787|876|3565|2543|-0.003011|-0.000117|-0.001775|-0.000069|0.000508|0.00002|0.006725|0.000262|0.000839|0.000033|25.667496||||||||||||||||||||35|125513|49406|742555.289054
A|XASE|202609|SCYB|ROUND|10000|LNNYN|172|2129155.93|83472|83472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|10000|LNYYN|18|197051.59|7744|7744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|10000|LYNNN|50|625848|24400|23331|1069|0|0|0|0|0|0|0|769|300|-0.006258|-0.000243|-0.006258|-0.000243|-0.000739|-0.000029|0.004967|0.000193|0.006838|0.000265|25.802891|0.000935|0.000935|0.000036|1|0|||1069|1786207.603265|0||||||||2000|500||||
A|XASE|202609|SCYB|ROUND|10000|LYNYN|3603|43777462.52|1719961|1702440|17521|0|17521|0|0|0|0|0|0|0|0.002397|0.000093|0.002282|0.000089|0.00011|0.000004|-0.003055|-0.000119|0.002641|0.000103|25.687268|0.01|0.008801|0.000343|0.880144|2100|0.005|0.019165|15421|0.008624|0||||||||24953|0||||
A|XASE|202609|SCYB|ROUND|20000|LNNNN|462|11822778|462000|455346|6654|0|22|0|0|200|2579|1176|1677|1000|-0.00315|-0.000122|-0.00315|-0.000122|0.000926|0.000036|-0.00046|-0.000018|-0.004298|-0.000167|25.730864||||||||||||||||||||21|49066|24811|180572.44934
A|XASE|202609|SCYB|ROUND|20000|LNNYN|36|963408.11|37385|37385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|20000|LNYNN|1|28303|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|20000|LNYYN|2|64409|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|20000|LYNNN|57|1493529|58300|57098|1202|0|0|0|0|0|12|13|361|816|-0.005275|-0.000205|-0.005275|-0.000205|-0.005275|-0.000205|-0.000067|-0.000003|-0.004892|-0.00019|25.762754|0.009717|0.009717|0.000377|1|0|||1202|2043404.883951|0||||||||6900|0||||
A|XASE|202609|SCYB|ROUND|20000|LYNYN|731|19374274.6|756027|752827|3200|0|3200|0|0|0|0|0|0|0|0.005313|0.000206|0.001563|0.000061|-0.0025|-0.000097|-0.0025|-0.000097|-0.003438|-0.000133|25.764688|0.01|0.005313|0.000206|0.53125|1500|0.005|0.018661|1700|0.002545|0||||||||8385|0||||
A|XASE|202609|SCYB|ROUND|200000|LNNYN|1|252062.55|9827|9827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|200000|LYNYN|139|44991084.06|1751643|1749743|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.690263|0.01|0|0|0|1900|0.005|0.017231|0||0||||||||164440|0||||
A|XASE|202609|SCYB|ROUND|5000|LNNNN|3937|21305735.12|831196|827790|3317|0|177|100|0|0|600|400|1046|994|-0.003524|-0.000137|-0.003524|-0.000137|-0.004049|-0.000157|-0.003524|-0.000137|-0.002463|-0.000095|25.793366||||||||||||||||||||23|76890|32350|416042.935301
A|XASE|202609|SCYB|ROUND|5000|LNNYN|2032|10635194.04|414945|414645|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|0.003333|0.000131|25.531667||||||||||||||||||||2|0|0|0.022484
A|XASE|202609|SCYB|ROUND|5000|LNYNN|1|5176|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|5000|LNYYN|42|262753|10350|10350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|5000|LYNNN|27|151615|5900|5400|500|0|0|0|0|0|0|0|0|500|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|25.768|0|0|0||0|||500|1516882.549194|0||||||||700|0||||
A|XASE|202609|SCYB|ROUND|5000|LYNYN|1585|9869473.96|385956|379705|6251|0|6251|0|0|0|0|0|0|0|0.000881|0.000034|0.000881|0.000034|-0.000062|-0.000002|-0.000718|-0.000028|-0.001678|-0.000065|25.708036|0.01|0.00458|0.000178|0.458007|3388|0.005|0.018136|2863|0.02141|0||||||||8562|0||||
A|XASE|202609|SCYB|ROUND|50000|LNNNN|2|155250|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|50000|LNNYN|8|712687.64|27594|27594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|50000|LNYYN|2|220711.94|8578|8578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYB|ROUND|50000|LYNNN|2|106029|4100|3000|1100|0|0|0|0|0|0|0|644|456|-0.001709|-0.000066|-0.001709|-0.000066|-0.001709|-0.000066|-0.001709|-0.000066|-0.01|-0.000387|25.825|0.01|0.01|0.000387|1|0|||1100|607879.602676|0||||||||1300|0||||
A|XASE|202609|SCYB|ROUND|50000|LYNYN|226|26378743.92|1029241|1024141|5100|0|5100|0|0|0|0|0|0|0|-0.000392|-0.000015|-0.000392|-0.000015|-0.000784|-0.000031|-0.000784|-0.000031|-0.003922|-0.000154|25.513431|0.01|0|0|0|5100|0.005|0.016241|0||0||||||||45699|0||||
A|XASE|202609|SCYX|ODD|0|LNNNN|601|30715.06|6541|6287|254|0|1|0|0|18|7|55|116|57|0.008583|0.001841|0.000433|0.000093|0.011181|0.002399|0.019646|0.004214|-0.010472|-0.002247|4.661575||||||||||||||||||||40|788|284|164165.665891
A|XASE|202609|SCYX|ODD|0|LNNYN|6492|452514.31|96323|96249|74|0|74|0|0|0|0|0|0|0|-0.026486|-0.005954|-0.008514|-0.001914|-0.008514|-0.001914|0.025946|0.005833|0.044459|0.009994|4.448446||||||||||||||||||||6|0|0|0.015048
A|XASE|202609|SCYX|ODD|0|LNYNN|5|212.7|51|0|51|0|46|1|0|0|3|0|1|0|0.018824|0.004523|0.000784|0.000188|0.000588|0.000141|-0.00902|-0.002167|0.006078|0.001461|4.161373|0.079216|0.018431|0.004429|0.232673|51|0.030392|922.484149|0||0||||||||51|0|5|1|0|922.484149
A|XASE|202609|SCYX|ODD|0|LNYYN|796|62217.42|13145|13098|47|0|47|0|0|0|0|0|0|0|0.030638|0.006448|0.028298|0.005956|0.01|0.002105|-0.046596|-0.009807|-0.077872|-0.016389|4.751489|0.048085|0.008723|0.001836|0.181416|47|0.019681|0.010319|0||0||||||||47|0|9|0|0|0.010319
A|XASE|202609|SCYX|ODD|0|LYNYN|111|4245.42|892|674|218|0|218|0|0|0|0|0|0|0|0.001835|0.000392|0.006881|0.001471|-0.001514|-0.000324|-0.013394|-0.002864|0.023028|0.004923|4.677385|0.047706|0.048349|0.010337|1.013462|0|||211|0.017208|7|0.01|0.017812||||||218|0||||
A|XASE|202609|SCYX|ODD|250|LNNNN|44|14950.22|3147|2798|349|0|57|57|0|0|0|57|171|7|-0.007794|-0.001637|-0.010745|-0.002257|-0.00553|-0.001162|0.037679|0.007916|0.003037|0.000638|4.760029||||||||||||||||||||6|257|187|60787.269017
A|XASE|202609|SCYX|ODD|250|LNNYN|193|69005.08|14655|14588|67|0|67|0|0|0|0|0|0|0|-0.02|-0.004848|0|0|0|0|0.01|0.002424|-0.01|-0.002424|4.125||||||||||||||||||||1|0|0|0.000157
A|XASE|202609|SCYX|ODD|250|LNYYN|68|23596.97|5048|4877|171|0|171|0|0|0|0|0|0|0|0.004678|0.001|0.024035|0.005135|0.013392|0.002861|-0.061462|-0.013132|0.015965|0.003411|4.680234|0.076608|0.004678|0.001|0.061069|171|0.035965|0.016897|0||0||||||||171|0|2|0|0|0.016897
A|XASE|202609|SCYX|ODD|250|LYNYN|16|5842.94|1190|1153|37|0|37|0|0|0|0|0|0|0|-0.01|-0.002165|-0.05|-0.010823|-0.05|-0.010823|-0.09|-0.019481|-0.12|-0.025974|4.62|0.04|0.04|0.008658|1|0|||37|0.007808|0||||||||57|0||||
A|XASE|202609|SCYX|ROUND|1000|LNNYN|62|154522.59|32997|32997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCYX|ROUND|1000|LNYYN|73|138388.05|30082|30077|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.017241|-0.31|-0.06681|4.64|0.08|0|0|0|5|0.04|0.02115|0||0||||||||100|0|1|0|0|0.02115
A|XASE|202609|SCYX|ROUND|1000|LYNYN|59|117063.14|24440|24313|127|0|127|0|0|0|0|0|0|0|-0.02|-0.004343|-0.02|-0.004343|-0.02|-0.004343|-0.02|-0.004343|-0.02|-0.004343|4.605|0.01|0.01|0.002172|1|0|||127|0.000158|0||||||||100|27||||
A|XASE|202609|SCYX|ROUND|10000|LNNYN|20|260087.71|58309|58309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCYX|ROUND|10000|LNYYN|3|38427.72|8778|8778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYX|ROUND|10000|LYNYN|2|21145.68|4518|4518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCYX|ROUND|250|LNNNN|12|5856.91|1294|768|526|0|0|0|0|0|0|100|294|132|0.018251|0.004105|0.011977|0.002694|0.011977|0.002694|0.010703|0.002407|-0.005076|-0.001142|4.446321||||||||||||||||||||5|601|526|1600614.550291
A|XASE|202609|SCYX|ROUND|250|LNNYN|738|360433.74|76160|75937|223|0|223|0|0|0|0|0|0|0|0.015874|0.003405|0.017937|0.003847|0.017937|0.003847|0.045874|0.009839|0.016906|0.003626|4.662601||||||||||||||||||||3|0|0|0.00678
A|XASE|202609|SCYX|ROUND|250|LNYYN|8277|3755487.32|834075|833655|420|0|420|0|0|0|0|0|0|0|0.019357|0.004142|0.0265|0.005671|0.040714|0.008712|0.012643|0.002705|0.10531|0.022535|4.673119|0.117286|0.026857|0.005747|0.228989|420|0.045214|0.012989|0||0||||||||721|14|7|0|0|0.012989
A|XASE|202609|SCYX|ROUND|250|LYNYN|452|214607.89|46910|46208|702|0|702|0|0|0|0|0|0|0|0.007094|0.001515|0.004302|0.000919|-0.008519|-0.00182|-0.014245|-0.003043|-0.044302|-0.009463|4.681624|0.032877|0.027179|0.005806|0.82669|100|0.035|0.018467|502|0.011741|100|0.015|0.000165||||||810|0||||
A|XASE|202609|SCYX|ROUND|5000|LNNYN|22|161665.82|33737|33737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCYX|ROUND|5000|LNYYN|12|86599.66|17903|17903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCYX|ROUND|5000|LYNYN|8|54115.1|11590|11590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCZ|ODD|0|LNNNN|21|2318.95|27|25|2|0|0|0|0|0|0|0|2|0|0.01|0.000116|0.01|0.000116|0.03|0.000348|0.02|0.000232|0.05|0.00058|86.1425||||||||||||||||||||2|4|4|37452.558908
A|XASE|202609|SCZ|ODD|0|LNNYN|42|4031.76|47|44|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000117|0.003333|0.000039|0.003333|0.000039|-0.033333|-0.00039|-0.05|-0.000586|85.361667||||||||||||||||||||3|0|0|0.014334
A|XASE|202609|SCZ|ODD|0|LNYNN|1|85.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|SCZ|ODD|0|LNYYN|12|1199.23|14|13|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|-0.01|-0.000116|-0.03|-0.000349|-0.05|-0.000581|86.06|0.02|0|0|0|1|0.01|0.015734|0||0||||||||1|0|1|0|0|0.015734
A|XASE|202609|SCZ|ODD|0|LYNYN|222|25076.56|292|288|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000059|0|0|0|0|0.02|0.000234|0.015|0.000176|85.30125|0.0075|0.0075|0.000088|1|0|||4|0.017078|0||||||||4|0||||
A|XASE|202609|SCZ|ODD|1000|LNNNN|12826|27365763.31|322837|321718|1119|0|25|50|62|75|333|365|209|0|0.006372|0.000074|0.007346|0.000085|0.011412|0.000132|0.012913|0.00015|0.007873|0.000091|86.353709||||||||||||||||||||31|6591|4209|17199.879247
A|XASE|202609|SCZ|ODD|1000|LNNYN|102|202246.74|2363|1866|497|0|497|0|0|0|0|0|0|0|-0.007867|-0.00009|-0.006982|-0.00008|-0.007988|-0.000092|0.00002|0|-0.030362|-0.000349|87.026288||||||||||||||||||||10|14|14|0.014426
A|XASE|202609|SCZ|ODD|1000|LNYNN|4|8460.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|SCZ|ODD|1000|LNYYN|9|24204.3|281|145|136|0|136|0|0|0|0|0|0|0|-0.01|-0.000116|-0.018088|-0.00021|-0.009265|-0.000107|0.003235|0.000038|-0.008529|-0.000099|86.250588|0.02|0|0|0|136|0.01|0.017735|0||0||||||||136|0|3|0|0|0.017735
A|XASE|202609|SCZ|ODD|1000|LYNNN|149|323019.28|3816|3735|81|0|81|0|0|0|0|0|0|0|0.01|0.000117|0.01|0.000117|-0.01|-0.000117|-0.01|-0.000117|-0.062099|-0.000726|85.494753|0.01|0.01|0.000117|1|0|||81|0.01765|0||||||||81|0||||
A|XASE|202609|SCZ|ODD|1000|LYNYN|427|984788.07|11504|10926|578|0|578|0|0|0|0|0|0|0|-0.00474|-0.000055|-0.005588|-0.000065|-0.016678|-0.000194|-0.019775|-0.00023|0.045779|0.000533|85.922725|0.009429|0.009429|0.00011|1|0|||578|0.010362|0||||||||578|0||||
A|XASE|202609|SCZ|ODD|250|LNNNN|88|55546.53|650|635|15|0|0|0|0|0|10|5|0|0|0.01|0.000118|0.016667|0.000196|0.036667|0.000432|0.11|0.001295|0.223333|0.002629|84.946667||||||||||||||||||||2|57|28|5699.031127
A|XASE|202609|SCZ|ODD|250|LNNYN|67|40334.79|470|459|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|-0.01|-0.000118|-0.03|-0.000353|-0.07|-0.000823|85.075||||||||||||||||||||1|0|0|0.016205
A|XASE|202609|SCZ|ODD|250|LNYYN|5|3689.84|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCZ|ODD|250|LYNYN|227|123998.86|1445|1423|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000118|-0.014545|-0.000171|-0.028182|-0.000332|-0.059091|-0.000696|-0.149091|-0.001757|84.851818|0.01|0.01|0.000118|1|0|||22|0.005281|0||||||||22|0||||
A|XASE|202609|SCZ|ODD|5000|LNNNN|242|1606539.4|18761|16708|2053|0|0|0|85|349|865|407|347|0|0.009708|0.000114|0.011169|0.000131|0.008363|0.000098|-0.012786|-0.00015|0.000492|0.000006|85.280972||||||||||||||||||||29|2721|2303|23009.686627
A|XASE|202609|SCZ|ODD|5000|LNNYN|23|137339.01|1607|793|814|0|814|0|0|0|0|0|0|0|-0.010737|-0.000126|-0.014423|-0.00017|-0.009779|-0.000115|0.03344|0.000393|0.005172|0.000061|85.056351||||||||||||||||||||12|0|0|0.015091
A|XASE|202609|SCZ|ODD|5000|LNYNN|1|7763.21|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCZ|ODD|5000|LNYYN|5|27825.43|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCZ|ODD|5000|LYNNN|2|13081.76|154|94|60|0|60|0|0|0|0|0|0|0|0|0|0.02|0.000233|-0.02|-0.000233|-0.06|-0.0007|-0.1|-0.001166|85.735|0.01|0|0|0|60|0.005|0.016319|0||0||||||||60|0||||
A|XASE|202609|SCZ|ODD|5000|LYNYN|272|1636990.73|19092|17570|1522|0|1522|0|0|0|0|0|0|0|-0.007911|-0.000092|-0.008325|-0.000097|-0.003259|-0.000038|0.012024|0.00014|-0.011965|-0.00014|85.599028|0.006662|0.005453|0.000064|0.81854|92|0.01|0.012866|1430|0.008294|0||||||||1522|0||||
A|XASE|202609|SCZ|ROUND|10000|LNNNN|93|1495670.83|17440|13595|3845|0|636|0|247|347|1921|694|0|0|-0.007014|-0.000081|-0.002718|-0.000032|-0.003831|-0.000044|-0.006052|-0.00007|-0.038809|-0.00045|86.167091||||||||||||||||||||24|5261|4807|4213.575809
A|XASE|202609|SCZ|ROUND|10000|LNNYN|146|2491558.8|29140|29090|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|-0.01|-0.000116|0.01|0.000116|-0.01|-0.000116|86.135||||||||||||||||||||1|0|0|0.019676
A|XASE|202609|SCZ|ROUND|10000|LNYNN|1|17162|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|SCZ|ROUND|10000|LNYYN|6|97740.4|1136|1136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCZ|ROUND|10000|LYNNN|17|290370|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCZ|ROUND|10000|LYNYN|243|3747437.74|43730|38487|5243|0|5243|0|0|0|0|0|0|0|0.005352|0.000062|0.001381|0.000016|0.003006|0.000035|0.006819|0.000079|0.03116|0.000362|86.112381|0.01|0.009237|0.000107|0.923708|200|0.01|0.020075|5043|0.018849|0||||||||6207|0||||
A|XASE|202609|SCZ|ROUND|20000|LNNNN|28|815642.1|9454|6536|2918|0|371|347|0|500|1300|400|0|0|-0.000404|-0.000005|0.00133|0.000015|0.004071|0.000047|-0.003146|-0.000036|-0.038835|-0.000451|86.198972||||||||||||||||||||14|4677|4477|3562.333249
A|XASE|202609|SCZ|ROUND|20000|LNNYN|14|383816.46|4454|4454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCZ|ROUND|20000|LNYYN|16|411549|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCZ|ROUND|20000|LYNYN|307|8894327.91|103427|101828|1599|0|1599|0|0|0|0|0|0|0|0.007511|0.000088|0.007511|0.000088|-0.001245|-0.000015|0.018743|0.000219|0.157567|0.001837|85.770638|0.005629|0.013133|0.000153|2.333333|0|||1099|0.016019|500|0.012|0.007427||||||1824|0||||
A|XASE|202609|SCZ|ROUND|200000|LNNYN|5|1384770.88|16293|16293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCZ|ROUND|200000|LNYYN|7|1960101|23100|23100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCZ|ROUND|200000|LYNYN|82|23062574.24|271995|271970|25|0|25|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|0.01|0.000118|-0.01|-0.000118|0.03|0.000355|84.555|0.01|0.01|0.000118|1|0|||25|0.019061|0||||||||2500|0||||
A|XASE|202609|SCZ|ROUND|5000|LNNNN|81795|697527483.1|8179589|8171825|7764|0|613|1358|1955|2905|545|308|80|0|0.00093|0.000011|-0.002479|-0.000029|-0.002804|-0.000033|0.007347|0.000086|-0.011412|-0.000133|85.540996||||||||||||||||||||81|77769|50557|1735.919369
A|XASE|202609|SCZ|ROUND|5000|LNNYN|8958|76677362.1|895815|895586|229|0|229|0|0|0|0|0|0|0|-0.010437|-0.000122|-0.008035|-0.000094|0.000349|0.000004|-0.021834|-0.000255|-0.049651|-0.000579|85.763712||||||||||||||||||||6|0|0|0.02056
A|XASE|202609|SCZ|ROUND|5000|LNYNN|24|204698|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|285|285|
A|XASE|202609|SCZ|ROUND|5000|LNYYN|97|832324|9700|9600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000116|0.03|0.000349|0.06|0.000697|0.08|0.00093|0.07|0.000813|86.05|0.02|0|0|0|100|0.01|0.018911|0||0||||||||100|0|1|0|0|0.018911
A|XASE|202609|SCZ|ROUND|5000|LYNNN|803|6861599|80300|77901|1299|1100|1073|1200|126|0|0|0|0|0|-0.001872|-0.000022|0.001238|0.000014|0.01396|0.000163|0.036244|0.000422|0.010609|0.000124|85.795215|0.008337|0.003126|0.000036|0.375|1100|0.005682|0.149369|1299|0.298501|0||||||||2500|0||||
A|XASE|202609|SCZ|ROUND|5000|LYNYN|947|8136847.72|94933|87136|7797|0|7797|0|0|0|0|0|0|0|-0.00143|-0.000017|0.001249|0.000015|0.002687|0.000031|-0.010628|-0.000124|0.004621|0.000054|85.66294|0.009743|0.010128|0.000118|1.039489|500|0.005|0.007592|6897|0.013095|400|0.01|0.013069||||||7910|1||||
A|XASE|202609|SCZ|ROUND|50000|LNNYN|27|2156667.74|25144|25086|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000117|-0.01|-0.000117|-0.01|-0.000117|-0.05|-0.000583|-0.05|-0.000583|85.785||||||||||||||||||||1|0|0|0.021799
A|XASE|202609|SCZ|ROUND|50000|LNYYN|5|474046.6|5510|5510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCZ|ROUND|50000|LYNYN|218|19400735.42|227080|225974|1106|0|1106|0|0|0|0|0|0|0|0.006275|0.000074|0.009892|0.000116|-0.002712|-0.000032|-0.021808|-0.000256|0.076528|0.000897|85.338386|0.010425|0.009521|0.000112|0.91327|300|0.005|0.012276|706|0.013899|100|0.01|0.009286||||||9000|0||||
A|XASE|202609|SCZM|ODD|0|LNNNN|676|15559.75|1649|1309|340|0|0|0|0|10|43|74|201|12|-0.000559|-0.000059|-0.001588|-0.000169|0.009029|0.000961|0.004706|0.000501|-0.003|-0.000319|9.396074||||||||||||||||||||94|514|320|80577.242828
A|XASE|202609|SCZM|ODD|0|LNNYN|3597|375277.8|40340|40326|14|0|14|0|0|0|0|0|0|0|-0.025714|-0.002899|-0.025714|-0.002899|-0.018571|-0.002094|-0.022143|-0.002497|0.015|0.001691|8.868571||||||||||||||||||||6|0|0|0.015857
A|XASE|202609|SCZM|ODD|0|LNYNN|28|484.47|52|9|43|0|33|1|0|0|2|5|2|0|0.003023|0.00032|0.002791|0.000295|0.005814|0.000615|0.001163|0.000123|-0.002326|-0.000246|9.45907|0.026977|0.003488|0.000369|0.12931|43|0.011744|6320.433288|0||0||||||||43|0|19|11|5|6320.433288
A|XASE|202609|SCZM|ODD|0|LNYYN|925|72082.11|7719|7599|120|0|120|0|0|0|0|0|0|0|0.004917|0.00051|0.0025|0.000259|-0.01375|-0.001427|-0.013167|-0.001366|0.024167|0.002508|9.63675|0.040667|0.009583|0.000994|0.235656|120|0.015542|0.011326|0||0||||||||168|0|39|10|10|0.011326
A|XASE|202609|SCZM|ODD|0|LYNYN|350|24675.52|2689|2330|359|0|359|0|0|0|0|0|0|0|0.005571|0.000606|0.00766|0.000833|0.005766|0.000627|0.018691|0.002032|0.018635|0.002026|9.198635|0.026295|0.021811|0.002371|0.829449|35|0.023|0.018713|324|0.011469|0||||||||359|0||||
A|XASE|202609|SCZM|ODD|250|LNNNN|71|37691.03|3986|3720|266|0|0|0|0|82|0|33|151|0|-0.014286|-0.001498|-0.016654|-0.001747|-0.027218|-0.002855|-0.018346|-0.001924|0.02703|0.002835|9.53406||||||||||||||||||||5|697|524|48700.700175
A|XASE|202609|SCZM|ODD|250|LNNYN|679|271685.09|28954|28914|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001113|-0.03|-0.003339|8.985||||||||||||||||||||1|0|0|0.000183
A|XASE|202609|SCZM|ODD|250|LNYNN|3|1924.29|195|143|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001059|0.01|0.001059|0.02|0.002119|9.44|0.04|0|0|0|52|0.02|0.075764|0||0||||||||52|0|1|52|0|0.075764
A|XASE|202609|SCZM|ODD|250|LNYYN|334|133224.4|13938|13647|291|0|291|0|0|0|0|0|0|0|0.000172|0.000018|-0.018247|-0.001891|0.02433|0.002521|0.033093|0.003429|-0.023024|-0.002386|9.651014|0.074055|0.011443|0.001186|0.154524|291|0.031306|0.012873|0||0||||||||356|0|8|0|0|0.012873
A|XASE|202609|SCZM|ODD|250|LYNYN|134|61986.11|6597|5425|1172|0|1172|0|0|0|0|0|0|0|0.009411|0.000985|0.011007|0.001152|-0.005316|-0.000556|-0.000486|-0.000051|-0.030683|-0.003212|9.55369|0.024462|0.021519|0.002252|0.879665|115|0.015|0.016993|1057|0.012235|0||||||||1234|0||||
A|XASE|202609|SCZM|ROUND|1000|LNNNN|60|100562.15|10981|8889|2092|0|0|0|0|5|178|456|1253|200|0.005932|0.000635|-0.002213|-0.000237|0.001152|0.000123|0.006429|0.000688|0.017533|0.001877|9.342811||||||||||||||||||||13|1997|1737|321302.596783
A|XASE|202609|SCZM|ROUND|1000|LNNYN|18528|59008929.13|6480450|6480007|443|0|443|0|0|0|0|0|0|0|-0.019029|-0.001926|-0.015801|-0.001599|-0.03386|-0.003427|-0.03386|-0.003427|-0.022573|-0.002285|9.879876||||||||||||||||||||4|0|0|0.01382
A|XASE|202609|SCZM|ROUND|1000|LNYNN|2|2295.56|239|139|100|0|100|0|0|0|0|0|0|0|0.05|0.004805|0.05|0.004805|0.03|0.002883|0.05|0.004805|0.04|0.003844|10.405|0.05|0.03|0.002883|0.6|100|0.01|0.073717|0||0||||||||100|0|1|0|0|0.073717
A|XASE|202609|SCZM|ROUND|1000|LNYYN|10107|34529527.16|3820989|3820159|830|0|830|0|0|0|0|0|0|0|0.020723|0.002074|0.045301|0.004533|0.042892|0.004292|0.049518|0.004955|0.050241|0.005027|9.993614|0.095422|0.038313|0.003834|0.401515|830|0.028554|0.012085|0||0||||||||1400|50|9|0|0|0.012085
A|XASE|202609|SCZM|ROUND|1000|LYNYN|1118|2137398.02|233993|229176|4817|0|4817|0|0|0|0|0|0|0|-0.003859|-0.000415|0.003004|0.000323|-0.004465|-0.00048|0.01557|0.001675|0.013236|0.001424|9.298145|0.015028|0.01387|0.001492|0.922918|100|0.04|0.016782|4596|0.013697|121|0.01|0.000163||||||4967|34||||
A|XASE|202609|SCZM|ROUND|10000|LNNNN|1|18963|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCZM|ROUND|10000|LNNYN|2048|24004029.05|2459585|2459585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCZM|ROUND|10000|LNYYN|2527|28805993.73|3037125|3036725|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001983|0|0|10.085|0.03|0.01|0.000992|0.333333|400|0.01|0.02008|0||0||||||||200|200|1|0|0|0.02008
A|XASE|202609|SCZM|ROUND|10000|LYNYN|26|331207.52|34256|34256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SCZM|ROUND|20000|LNNYN|2|67725.52|7098|6798|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000976|-0.01|-0.000976|-0.06|-0.005854|-0.05|-0.004878|-0.03|-0.002927|10.25||||||||||||||||||||1|0|0|0.000336
A|XASE|202609|SCZM|ROUND|20000|LNYYN|3|69813.95|7615|7515|100|0|100|0|0|0|0|0|0|0|-0.11|-0.011|-0.11|-0.011|-0.11|-0.011|-0.11|-0.011|-0.05|-0.005|10|0.04|0|0|0|100|0.02|0.023108|0||0||||||||400|0|1|0|0|0.023108
A|XASE|202609|SCZM|ROUND|20000|LYNYN|19|592486.97|65116|61548|3568|0|3568|0|0|0|0|0|0|0|-0.000224|-0.000024|0.010084|0.0011|0.010308|0.001125|0.056875|0.006205|0.046707|0.005096|9.165775|0.011247|0.011247|0.001227|1|0|||3568|0.001055|0||||||||1600|2793||||
A|XASE|202609|SCZM|ROUND|250|LNNNN|200|177403|20000|16899|3101|0|0|100|0|400|700|1001|800|100|-0.001296|-0.000146|-0.000974|-0.00011|0.000326|0.000037|0.00613|0.00069|0.021606|0.002431|8.887856||||||||||||||||||||32|2899|1854|42997.183465
A|XASE|202609|SCZM|ROUND|250|LNNYN|657|610041.62|65731|65731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SCZM|ROUND|250|LNYNN|2|1716|200|100|100|0|0|0|0|0|0|0|100|0|0.01|0.001168|0|0|0|0|0.01|0.001168|0.05|0.005841|8.56|0.02|0|0|0|100|0.01|152317.916883|0||0||||||||100|0|1|100|0|152317.916883
A|XASE|202609|SCZM|ROUND|250|LNYYN|4123|3703107.89|412331|411984|347|0|347|0|0|0|0|0|0|0|0.0117|0.001227|0.034755|0.003646|0.021816|0.002288|0.036282|0.003806|0.064957|0.006814|9.533516|0.083401|0.020288|0.002128|0.243262|347|0.031556|0.010901|0||0||||||||500|0|5|0|0|0.010901
A|XASE|202609|SCZM|ROUND|250|LYNYN|13114|11773925.24|1311432|1308462|2970|0|2970|0|0|0|0|0|0|0|0.000215|0.000024|0.000168|0.000019|0.000475|0.000053|-0.00438|-0.000492|-0.016791|-0.001884|8.912273|0.021899|0.017838|0.002002|0.814576|575|0.010487|0.01558|2395|0.016914|0||||||||3301|0||||
A|XASE|202609|SCZM|ROUND|5000|LNNNN|2|15276|1500|700|800|0|0|0|0|0|0|0|0|800|0.02|0.001956|0.02|0.001956|0.06|0.005868|0.05|0.00489|0.03|0.002934|10.225||||||||||||||||||||1|800|800|548962.353158
A|XASE|202609|SCZM|ROUND|5000|LNNYN|19039|142119357.15|14979798|14978910|888|0|888|0|0|0|0|0|0|0|-0.01|-0.00098|-0.01|-0.00098|-0.058198|-0.005701|-0.04955|-0.004854|-0.033604|-0.003292|10.208964||||||||||||||||||||3|0|0|0.009994
A|XASE|202609|SCZM|ROUND|5000|LNYNN|1|5120|500|0|500|0|100|400|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.06|0.005854|0.05|0.004878|0.03|0.002927|10.25|0.04|0.02|0.001951|0.5|500|0.01|0.121958|0||0||||||||200|300|1|0|0|0.121958
A|XASE|202609|SCZM|ROUND|5000|LNYYN|15727|110585550.72|12121278|12120248|1030|0|1030|0|0|0|0|0|0|0|0.000777|0.000083|0.002913|0.000311|0.000485|0.000052|-0.033204|-0.003544|0.001165|0.000124|9.370049|0.040874|0.008058|0.00086|0.19715|1030|0.016408|0.019997|0||0||||||||4900|0|12|0|0|0.019997
A|XASE|202609|SCZM|ROUND|5000|LYNYN|65|454013.18|48844|48644|200|0|200|0|0|0|0|0|0|0|-0.005|-0.00057|0|0|-0.005|-0.00057|-0.01|-0.00114|-0.08|-0.009119|8.7725|0.025|0.025|0.00285|1|0|||200|0.018012|0||||||||400|0||||
A|XASE|202609|SCZM|ROUND|50000|LNNNN|1|53926|5900|342|5558|0|0|0|0|0|71|0|5487|0|-0.002839|-0.00031|-0.012506|-0.001365|-0.010383|-0.001133|-0.059489|-0.006491|-0.049234|-0.005372|9.165||||||||||||||||||||1|5900|5900|38772.781873
A|XASE|202609|SCZM|ROUND|50000|LNYYN|3|242109.54|25074|25074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SCZM|ROUND|50000|LYNYN|10|1269677.19|123572|123572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SD|ODD|0|LNNNN|305|11484.01|800|682|118|0|1|1|3|8|15|27|50|13|0.002373|0.000166|0.003475|0.000244|0.006441|0.000452|0.00822|0.000577|0.019915|0.001397|14.256483||||||||||||||||||||59|249|163|82930.198227
A|XASE|202609|SD|ODD|0|LNNYN|3362|404969.81|28218|28184|34|0|34|0|0|0|0|0|0|0|-0.015|-0.001042|-0.015|-0.001042|-0.030882|-0.002146|0.027059|0.00188|0.065882|0.004578|14.3925||||||||||||||||||||7|6|6|0.005423
A|XASE|202609|SD|ODD|0|LNYNN|82|1840.09|128|65|63|0|39|5|0|1|2|9|7|0|0.002381|0.000165|0.002381|0.000165|0.001905|0.000132|0.010317|0.000716|0.038571|0.002677|14.408016|0.023333|0.001746|0.000121|0.07483|63|0.010794|9825.726788|0||0||||||||63|0|42|40|17|9825.726788
A|XASE|202609|SD|ODD|0|LNYYN|1436|138238.88|9638|9538|100|0|100|0|0|0|0|0|0|0|-0.0023|-0.00016|-0.0022|-0.000153|-0.0017|-0.000118|-0.0073|-0.000508|-0.0169|-0.001176|14.3655|0.0302|0.0076|0.000529|0.251656|100|0.0113|0.014028|0||0||||||||141|0|37|4|4|0.014028
A|XASE|202609|SD|ODD|0|LYNNN|1|13.98|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.00143|0.02|0.00143|0.02|0.00143|0.07|0.005005|0.09|0.006435|13.985|0.01|0.01|0.000715|1|0|||1|0.014637|0||||||||1|0||||
A|XASE|202609|SD|ODD|0|LYNYN|230|14296.96|1003|827|176|0|176|0|0|0|0|0|0|0|-0.01017|-0.000714|-0.012045|-0.000846|-0.015398|-0.001081|-0.018125|-0.001273|-0.037955|-0.002666|14.238097|0.019602|0.010511|0.000738|0.536232|70|0.011429|0.015516|106|0.012842|0||||||||177|0||||
A|XASE|202609|SD|ODD|1000|LNNNN|93|119887.7|8311|6930|1381|0|182|0|0|0|415|175|517|92|0.006169|0.00043|0.008211|0.000573|0.000159|0.000011|0.017676|0.001233|0.00635|0.000443|14.339508||||||||||||||||||||17|1308|939|67418.117128
A|XASE|202609|SD|ODD|1000|LNNYN|17|21255.93|1494|1051|443|0|443|0|0|0|0|0|0|0|-0.011896|-0.000828|-0.011896|-0.000828|-0.015779|-0.001098|-0.015688|-0.001092|0.005869|0.000408|14.368205||||||||||||||||||||5|0|0|0.016068
A|XASE|202609|SD|ODD|1000|LNYNN|27|34602.08|2396|1233|1163|0|710|165|1|0|187|9|91|0|0.005916|0.000408|0.005916|0.000408|0.00675|0.000465|0.014377|0.000991|0.015985|0.001101|14.512984|0.037558|0.008272|0.00057|0.220238|1163|0.014643|4475.849749|0||0||||||||1318|0|15|403|138|4475.849749
A|XASE|202609|SD|ODD|1000|LNYYN|50|61959.18|4265|3349|916|0|916|0|0|0|0|0|0|0|-0.001048|-0.000072|-0.001048|-0.000072|0.002959|0.000202|-0.031507|-0.002156|-0.03167|-0.002168|14.610328|0.034214|0.006485|0.000444|0.189534|916|0.013865|0.015745|0||0||||||||949|0|11|10|10|0.015745
A|XASE|202609|SD|ODD|1000|LYNYN|45|53318.34|3735|3025|710|0|710|0|0|0|0|0|0|0|-0.005|-0.000354|-0.009634|-0.000682|0.003606|0.000255|0.011958|0.000847|0.012|0.000849|14.125965|0.020718|0.020718|0.001467|1|0|||710|0.014402|0||||||||765|0||||
A|XASE|202609|SD|ODD|250|LNNNN|84|55869.28|3875|3253|622|0|0|0|0|0|50|90|463|19|0.003344|0.000232|0.006463|0.000448|0.007428|0.000515|0.00836|0.00058|0.021447|0.001488|14.411109||||||||||||||||||||15|1383|698|106733.23524
A|XASE|202609|SD|ODD|250|LNNYN|362|135928.24|9507|9507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SD|ODD|250|LNYNN|4|3248.13|225|116|109|0|51|58|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000696|0.024037|0.001673|14.364862|0.02|0|0|0|109|0.01|0.369319|0||0||||||||109|0|2|2|0|0.369319
A|XASE|202609|SD|ODD|250|LNYYN|286|126964.53|8917|8591|326|0|326|0|0|0|0|0|0|0|-0.004387|-0.000304|-0.004387|-0.000304|-0.013313|-0.000923|-0.024294|-0.001685|-0.009049|-0.000627|14.421902|0.026074|0.006074|0.000421|0.232941|326|0.01|0.01326|0||0||||||||326|0|8|0|0|0.01326
A|XASE|202609|SD|ODD|250|LYNYN|106|61674.22|4297|3507|790|0|790|0|0|0|0|0|0|0|-0.000987|-0.000068|-0.004051|-0.000281|-0.007722|-0.000535|0.003025|0.00021|-0.008038|-0.000557|14.435892|0.013329|0.013329|0.000923|1|0|||790|0.011358|0||||||||798|0||||
A|XASE|202609|SD|ROUND|1000|LNNNN|39|65405.5|4550|3749|801|0|0|0|0|0|100|400|301|0|0.000062|0.000004|0.001061|0.000073|0.004981|0.000342|-0.009963|-0.000683|0.001348|0.000092|14.582697||||||||||||||||||||6|1415|655|42005.453444
A|XASE|202609|SD|ROUND|1000|LNNYN|2497|6433473.58|447697|447697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SD|ROUND|1000|LNYNN|2|2871|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.000694|0.01|0.000694|0.01|0.000694|0.01|0.000694|-0.08|-0.005554|14.405|0.03|0.01|0.000694|0.333333|100|0.01|0.085503|0||0||||||||100|0|1|0|0|0.085503
A|XASE|202609|SD|ROUND|1000|LNYYN|35265|54560151.47|3880305|3879883|422|0|422|0|0|0|0|0|0|0|0.011019|0.000775|0.00936|0.000658|0.012536|0.000882|0.009739|0.000685|0.055427|0.003899|14.217062|0.045261|0.001564|0.00011|0.034555|422|0.021848|0.011397|0||0||||||||788|0|7|0|0|0.011397
A|XASE|202609|SD|ROUND|1000|LYNNN|5|16056|1100|0|100|1000|100|900|100|0|0|0|0|0|0.008855|0.000607|0.008855|0.000607|0.017945|0.00123|0.027036|0.001853|0.029764|0.00204|14.589091|0.014545|0.011582|0.000794|0.79625|418|0.01|0.361994|427|0.726483|255|0.01|0.753609||||||800|45||||
A|XASE|202609|SD|ROUND|1000|LYNYN|2686|5245100.75|372896|371935|961|0|961|0|0|0|0|0|0|0|-0.017648|-0.001209|-0.017263|-0.001183|-0.010395|-0.000712|-0.008793|-0.000602|-0.008814|-0.000604|14.595364|0.021613|0.010708|0.000734|0.495426|232|0.022586|0.012457|729|0.016335|0||||||||1473|0||||
A|XASE|202609|SD|ROUND|10000|LNNYN|849|9500064.97|666777|666777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SD|ROUND|10000|LNYYN|985|11125461.45|781907|781907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SD|ROUND|10000|LYNNN|2|29090|2000|0|200|1800|100|1779|21|100|0|0|0|0|-0.01404|-0.000966|-0.00904|-0.000622|0.01096|0.000754|0.02596|0.001786|0.03596|0.002474|14.535|0.02|0.02596|0.001786|1.298|530|0.01|0.492015|686|0.488187|784|0.014362|10.339475||||||900|316||||
A|XASE|202609|SD|ROUND|10000|LYNYN|17|234752.9|16591|16591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SD|ROUND|20000|LNNYN|2|67879.88|4762|4762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SD|ROUND|20000|LNYYN|6|186788.84|12657|12657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SD|ROUND|20000|LYNYN|1|35909.76|2536|2536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SD|ROUND|5000|LNNYN|24166|157168212|10879600|10879600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SD|ROUND|5000|LNYYN|20688|137838826.7|9644422|9644422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|44|
A|XASE|202609|SD|ROUND|5000|LYNYN|11|83761.06|5968|5968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SD|ROUND|50000|LNYYN|3|200235.2|14176|14176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SD|ROUND|50000|LYNYN|4|246832|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDA|ODD|0|LNNNN|547|9862.05|18776|18522|254|0|0|70|0|0|0|110|29|45|0.000324|0.00055|0.000352|0.000597|0.000709|0.001203|0.001897|0.00322|0.009568|0.016244|0.589015||||||||||||||||||||10|934|158|95419.519012
A|XASE|202609|SDA|ODD|0|LNNYN|412|6490.5|12363|12363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDA|ODD|0|LNYYN|210|2842.24|5364|5285|79|0|79|0|0|0|0|0|0|0|-0.00467|-0.008891|-0.00467|-0.008891|-0.000795|-0.001514|0.006699|0.012754|0.006118|0.011648|0.525215|0.022285|0.007024|0.013374|0.315195|79|0.00763|0.019493|0||0||||||||79|0|4|0|0|0.019493
A|XASE|202609|SDA|ODD|0|LYNYN|21|592.6|1114|930|184|0|184|0|0|0|0|0|0|0|0.000173|0.000354|0.000173|0.000354|0.000183|0.000372|0.000934|0.001904|-0.006784|-0.013833|0.490434|0.007354|0.007248|0.01478|0.985663|66|0.000147|0.011128|118|0.009852|0||||||||184|0||||
A|XASE|202609|SDA|ROUND|0|LNNNN|247|14384.59|26665|26265|400|0|0|0|100|0|0|0|300|0|-0.0093|-0.018889|-0.0093|-0.018889|-0.002925|-0.005941|-0.00295|-0.005992|-0.00885|-0.017975|0.492363||||||||||||||||||||3|2931|519|148638.675757
A|XASE|202609|SDA|ROUND|0|LNNYN|228|16016.71|30295|30225|70|0|70|0|0|0|0|0|0|0|-0.0088|-0.015639|-0.0089|-0.015817|-0.0089|-0.015817|-0.0089|-0.015817|-0.024|-0.042652|0.5627||||||||||||||||||||1|0|0|0.019002
A|XASE|202609|SDA|ROUND|0|LNYYN|573|64204.65|121531|119931|1600|0|1600|0|0|0|0|0|0|0|0.004363|0.008518|0.004363|0.008518|0.005888|0.011495|0.003894|0.007602|0.000844|0.001647|0.512169|0.031288|0.006231|0.012166|0.199161|1600|0.012528|0.018118|0||0||||||||2499|0|12|0|0|0.018118
A|XASE|202609|SDA|ROUND|0|LYNYN|109|10522.16|21381|19812|1569|0|1569|0|0|0|0|0|0|0|0.001463|0.003029|0.001463|0.003029|-0.008366|-0.01732|-0.00873|-0.018072|-0.008682|-0.017974|0.483052|0.00416|0.004517|0.009352|1.08579|0|||1369|0.013038|200|0.0014|0.0161||||||1710|0||||
A|XASE|202609|SDA|ROUND|1000|LNNNN|7|12393.67|26131|19972|6159|0|966|0|0|1400|3793|0|0|0|-0.008198|-0.017631|-0.008198|-0.017631|-0.008355|-0.017969|-0.007792|-0.016757|-0.010987|-0.023628|0.464985||||||||||||||||||||3|4566|4566|5285.124958
A|XASE|202609|SDA|ROUND|1000|LNNYN|19|40409.47|78727|78727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDA|ROUND|1000|LNYYN|31|70782.37|140217|139848|369|0|369|0|0|0|0|0|0|0|0.006274|0.01171|0.00183|0.003415|0.013014|0.024289|0.031119|0.058083|0.039675|0.074051|0.535771|0.012744|0.006946|0.012965|0.545083|369|0.002899|0.014642|0||0||||||||1800|0|4|0|0|0.014642
A|XASE|202609|SDA|ROUND|1000|LYNYN|6|7164.43|16043|13743|2300|0|2300|0|0|0|0|0|0|0|0.001957|0.004227|0.001957|0.004227|0.000843|0.001822|0.000848|0.001832|0.007583|0.016382|0.462872|0.015978|0.015978|0.03452|1|0|||2300|0.022076|0||||||||2300|0||||
A|XASE|202609|SDA|ROUND|10000|LNYYN|2|21978.28|42100|41800|300|0|300|0|0|0|0|0|0|0|-0.0039|-0.006414|-0.0039|-0.006414|-0.0139|-0.022862|-0.018|-0.029605|-0.0109|-0.017928|0.608|0.014|0|0|0|300|0.007|0.022352|0||0||||||||300|0|1|0|0|0.022352
A|XASE|202609|SDA|ROUND|10000|LYNYN|1|11372.4|24300|24300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDA|ROUND|250|LNNNN|2|1056.66|2200|1100|1100|0|0|1000|100|0|0|0|0|0|-0.0013|-0.002758|-0.0013|-0.002758|0.0105|0.022279|0.0106|0.022491|0.0109|0.023128|0.4713||||||||||||||||||||1|2200|1100|0.62921
A|XASE|202609|SDA|ROUND|250|LNNYN|42|20400.86|39312|39312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDA|ROUND|250|LNYYN|129|52866.79|107175|107175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDA|ROUND|250|LYNYN|23|12662.11|26989|22964|4025|0|4025|0|0|0|0|0|0|0|0.012272|0.026251|0.012272|0.026251|0.012512|0.026765|0.01165|0.02492|0.013288|0.028424|0.467488|0.018056|0.018056|0.038624|1|0|||4025|0.017825|0||||||||3193|866||||
A|XASE|202609|SDA|ROUND|5000|LNNYN|3|19425.86|34159|34159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDA|ROUND|5000|LNYYN|4|22915.12|47562|47562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDAWW|ODD|0|LNYYN|2|17.45|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDAWW|ROUND|0|LNNYN|4|498.83|6963|6963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDAWW|ROUND|0|LNYYN|2|74.5|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDAWW|ROUND|0|LYNYN|3|71.7|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDAWW|ROUND|250|LNNYN|2|912.33|8713|8713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDAWW|ROUND|250|LYNYN|1|498.75|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDAWW|ROUND|5000|LNYYN|2|11082.47|90877|90877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDCI|ODD|0|LNNNN|381|56031.54|1788|1788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SDCI|ODD|0|LNNYN|33|3653.43|117|113|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000957|-0.03|-0.000957|-0.03|-0.000957|-0.03|-0.000957|-0.11|-0.00351|31.34||||||||||||||||||||1|0|0|0.0081
A|XASE|202609|SDCI|ODD|0|LNYYN|64|6408.48|205|200|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00095|0.01|0.000317|31.565|0.03|0.01|0.000317|0.333333|5|0.01|0.017552|0||0||||||||5|0|1|0|0|0.017552
A|XASE|202609|SDCI|ODD|0|LYNYN|211|17769.34|568|493|75|0|75|0|0|0|0|0|0|0|0.014667|0.000466|0.014933|0.000474|0.0148|0.00047|0.0044|0.00014|0.0048|0.000153|31.472667|0.0288|0.0288|0.000915|1|0|||75|0.017948|0||||||||75|0||||
A|XASE|202609|SDCI|ODD|1000|LNNNN|179|287545.35|9165|8784|381|0|0|82|0|0|175|0|124|0|0.004068|0.000129|0.004068|0.000129|0.004068|0.000129|0.004567|0.000145|-0.000761|-0.000024|31.4279||||||||||||||||||||7|295|160|47262.127569
A|XASE|202609|SDCI|ODD|1000|LNNYN|325|629418.94|20206|20121|85|0|85|0|0|0|0|0|0|0|-0.02|-0.000634|-0.02|-0.000634|-0.02|-0.000634|-0.01|-0.000317|-0.02|-0.000634|31.535||||||||||||||||||||1|0|0|0.01655
A|XASE|202609|SDCI|ODD|1000|LNYYN|131|260810.29|8359|7710|649|0|649|0|0|0|0|0|0|0|0.027026|0.000864|0.021818|0.000697|0.018875|0.000603|0.013436|0.000429|0.020493|0.000655|31.288082|0.057488|0.034561|0.001105|0.601179|649|0.011464|0.015419|0||0||||||||649|0|9|0|0|0.015419
A|XASE|202609|SDCI|ODD|1000|LYNYN|303|574940.27|18362|17137|1225|0|1225|0|0|0|0|0|0|0|0.020637|0.000658|0.015739|0.000502|0.011184|0.000357|0.010735|0.000342|0.014547|0.000464|31.351057|0.044433|0.036547|0.001166|0.822524|210|0.023|0.016048|1015|0.010167|0||||||||1225|0||||
A|XASE|202609|SDCI|ODD|250|LNNNN|277|160798.94|5113|4978|135|0|0|0|0|20|25|79|11|0|-0.013778|-0.000438|-0.011111|-0.000353|0.021185|0.000673|0.035407|0.001125|0.026519|0.000842|31.486704||||||||||||||||||||6|117|16|17291.183018
A|XASE|202609|SDCI|ODD|250|LNNYN|128|83909.01|2706|2695|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00032|-0.02|-0.00064|-0.03|-0.000961|-0.04|-0.001281|-0.03|-0.000961|31.23||||||||||||||||||||1|0|0|0.016922
A|XASE|202609|SDCI|ODD|250|LNYYN|88|48938.57|1567|1456|111|0|111|0|0|0|0|0|0|0|0.017027|0.00054|0.014775|0.000469|-0.025225|-0.0008|-0.04018|-0.001275|-0.032432|-0.001029|31.524054|0.038739|0.018739|0.000594|0.483721|111|0.01|0.015018|0||0||||||||111|0|5|0|0|0.015018
A|XASE|202609|SDCI|ODD|250|LYNYN|246|141631.87|4524|4096|428|0|428|0|0|0|0|0|0|0|0.024229|0.000771|0.025701|0.000818|0.024813|0.00079|0.022079|0.000703|0.016028|0.00051|31.418423|0.048808|0.041285|0.001314|0.845859|46|0.035|0.018593|382|0.018913|0||||||||428|0||||
A|XASE|202609|SDCI|ROUND|1000|LNNNN|29421|92507542.4|2942208|2928995|13213|0|0|247|304|933|1799|1704|5565|2661|-0.013889|-0.000443|-0.012224|-0.00039|-0.01041|-0.000332|-0.011862|-0.000379|-0.005342|-0.00017|31.337834||||||||||||||||||||165|31420|12519|193713.142855
A|XASE|202609|SDCI|ROUND|1000|LNNYN|1021|3206195.94|102393|102243|150|0|150|0|0|0|0|0|0|0|-0.016667|-0.000533|-0.01|-0.00032|-0.01|-0.00032|-0.013333|-0.000426|0.02|0.00064|31.268333||||||||||||||||||||2|0|0|0.00706
A|XASE|202609|SDCI|ROUND|1000|LNYNN|26|81603|2600|2361|239|0|100|0|100|0|0|0|0|39|0.014393|0.000462|0.018577|0.000596|0.043682|0.001401|0.056234|0.001804|0.109707|0.003519|31.172364|0.065816|0.022552|0.000723|0.342657|239|0.021632|93698.45132|0||0||||||||300|0|3|300|192|93698.45132
A|XASE|202609|SDCI|ROUND|1000|LNYYN|453|1442455.69|46030|45684|346|0|346|0|0|0|0|0|0|0|0.004104|0.00013|0.006994|0.000222|-0.001676|-0.000053|-0.000231|-0.000007|-0.014682|-0.000467|31.468468|0.058555|0.008439|0.000268|0.144126|346|0.025058|0.016377|0||0||||||||450|0|4|0|0|0.016377
A|XASE|202609|SDCI|ROUND|1000|LYNYN|299|1023844.2|32731|22460|10271|0|10271|0|0|0|0|0|0|0|0.009026|0.000288|0.009111|0.000291|0.006677|0.000213|0.007179|0.000229|0.00163|0.000052|31.345209|0.031838|0.030164|0.000962|0.947402|410|0.020976|0.019471|9861|0.018549|0||||||||10408|27||||
A|XASE|202609|SDCI|ROUND|10000|LNNNN|1|15843.12|502|0|502|0|502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.555||||||||||||||||||||1|0|0|0.083452
A|XASE|202609|SDCI|ROUND|10000|LNNYN|15|224290.25|7182|7182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDCI|ROUND|10000|LNYYN|24|341979.28|10912|10912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDCI|ROUND|10000|LYNYN|75|1059205.91|34012|33210|802|0|802|0|0|0|0|0|0|0|0.002494|0.000079|0.002494|0.000079|0.001247|0.00004|0.002494|0.000079|-0.016209|-0.000515|31.457107|0.026234|0.026234|0.000834|1|0|||802|0.019625|0||||||||1300|2||||
A|XASE|202609|SDCI|ROUND|20000|LNNYN|4|106826|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDCI|ROUND|20000|LNYYN|2|57860.11|1849|1849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDCI|ROUND|20000|LYNYN|50|1545322.03|49443|48843|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000106|0.145|0.004629|0.161667|0.005161|31.326667|0.16|0.143333|0.004575|0.895833|400|0.0125|0.02481|200|0.021283|0||||||||500|200||||
A|XASE|202609|SDCI|ROUND|200000|LYNYN|31|10162377.04|322822|322022|800|0|800|0|0|0|0|0|0|0|0.105|0.003347|0.035|0.001116|0.035|0.001116|0.195|0.006216|0.005|0.000159|31.37|0.14|0.115|0.003666|0.821429|700|0.014286|0.027658|100|0.028223|0||||||||100|700||||
A|XASE|202609|SDCI|ROUND|5000|LNNNN|3|18483|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDCI|ROUND|5000|LNNYN|104|726859.18|23275|23275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDCI|ROUND|5000|LNYYN|65|501726.23|16083|15983|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000645|31.02|0.04|0|0|0|100|0.02|0.021189|0||0||||||||250|0|1|0|0|0.021189
A|XASE|202609|SDCI|ROUND|5000|LYNYN|146|1053091.6|33778|32982|796|0|796|0|0|0|0|0|0|0|0.01995|0.000643|0.018693|0.000603|0.01995|0.000643|0.021206|0.000684|0.023719|0.000765|31.008065|0.041256|0.041256|0.001331|1|0|||796|0.020552|0||||||||921|0||||
A|XASE|202609|SDCI|ROUND|50000|LNYYN|3|179286.36|5739|5739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDCI|ROUND|50000|LYNYN|84|7477078.28|239342|238541|801|0|801|0|0|0|0|0|0|0|0.063795|0.002029|0.056305|0.001791|0.055056|0.001751|0.053808|0.001711|0.067566|0.002149|31.439913|0.085069|0.066317|0.002109|0.779571|601|0.012496|0.021794|200|0.024988|0||||||||2800|301||||
A|XASE|202609|SDCP|ODD|0|LNNNN|4|126.35|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDCP|ODD|0|LNNYN|3|75.82|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDCP|ODD|0|LNYYN|1|25.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDCP|ODD|1000|LNNYN|1|1265|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDCP|ODD|1000|LNYYN|1|1932.7|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDCP|ROUND|1000|LYNYN|1|4419.36|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDCP|ROUND|5000|LNYYN|1|7213.35|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDD|ODD|0|LNNNN|2|18.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDD|ODD|0|LNNYN|4|108.18|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDD|ODD|0|LNYYN|13|174.41|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDD|ODD|0|LYNYN|19|462.51|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDD|ODD|250|LNYYN|16|10472.52|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDD|ODD|250|LYNYN|4|1361.92|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDD|ROUND|1000|LNYYN|1|1010.9|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDD|ROUND|1000|LYNYN|3|4647.56|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDD|ROUND|250|LNNNN|8567|7738928|856700|856700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|317|0|
A|XASE|202609|SDD|ROUND|250|LYNYN|14|12448|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDD|ROUND|5000|LNYYN|1|5448|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDEM|ODD|0|LNNNN|13|672.55|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDEM|ODD|0|LNNYN|14|773.49|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDEM|ODD|0|LNYYN|54|7613.92|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDEM|ODD|1000|LNNYN|1|3033.36|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDEM|ODD|1000|LNYYN|1|1678.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDEM|ODD|1000|LYNYN|6|14502.24|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDEM|ODD|250|LNNYN|7|2770.37|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDEM|ODD|250|LNYYN|3|988.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDEM|ODD|250|LYNYN|5|2988.27|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDEM|ROUND|1000|LYNYN|12|41309.54|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDEM|ROUND|10000|LYNYN|1|10206|300|296|4|0|4|0|0|0|0|0|0|0|0.04|0.001175|0.04|0.001175|0.05|0.001468|0.05|0.001468|0.05|0.001468|34.055|0.07|0.05|0.001468|0.714286|4|0.01|0.021859|0||0||||||||300|0||||
A|XASE|202609|SDEM|ROUND|20000|LNNYN|1|34230|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDEM|ROUND|20000|LYNYN|1|20400|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDEM|ROUND|5000|LNNYN|1|6966.92|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDEM|ROUND|5000|LNYYN|4|27285.39|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDEM|ROUND|5000|LYNYN|6|39942.28|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDEV|ODD|0|LNNNN|13022|777413.73|297301|146896|150107|15|2282|8315|14556|58156|43046|11616|10596|1555|-0.000752|-0.000268|0.001128|0.000402|-0.001542|-0.000549|-0.002313|-0.000824|-0.006728|-0.002396|2.808149||||||||||||||||||||7110|172067|126700|21896.948086
A|XASE|202609|SDEV|ODD|0|LNNYN|10387|707594.58|285933|278881|7052|0|7052|0|0|0|0|0|0|0|-0.008859|-0.003697|-0.004262|-0.001779|-0.007134|-0.002977|0.027464|0.011459|0.012706|0.005301|2.396618||||||||||||||||||||335|895|845|0.011153
A|XASE|202609|SDEV|ODD|0|LNYNN|118|5277.38|2543|943|1600|0|142|73|21|793|400|27|69|75|0.000751|0.000334|-0.002661|-0.001185|-0.005716|-0.002546|-0.019|-0.008462|-0.021972|-0.009786|2.245364|0.019148|0.001426|0.000635|0.074451|1600|0.008861|26901.141735|0||0||||||||1687|0|87|1314|727|26901.141735
A|XASE|202609|SDEV|ODD|0|LNYYN|1832|109296.87|66008|60513|5495|0|5495|0|0|0|0|0|0|0|-0.000532|-0.000369|-0.000816|-0.000567|0.000646|0.000448|0.001103|0.000766|-0.010487|-0.007281|1.44039|0.013367|0.003026|0.002101|0.226378|5495|0.00517|0.015083|0||0||||||||5695|0|211|230|230|0.015083
A|XASE|202609|SDEV|ODD|0|LYNNN|22|1845.73|771|159|360|252|360|252|0|0|0|0|0|0|0.007199|0.002873|0.006154|0.002456|0.0255|0.010177|0.002853|0.001139|-0.016245|-0.006484|2.505569|0.009405|0.009405|0.003754|1|0|||612|0.183967|0||||||||612|0||||
A|XASE|202609|SDEV|ODD|0|LYNYN|23179|1649460.25|617667|401125|216542|0|216542|0|0|0|0|0|0|0|0.004613|0.001793|0.0036|0.001399|0.004916|0.001911|0.006829|0.002655|0.01036|0.004027|2.572664|0.009902|0.009958|0.003871|1.005741|12611|0.004336|0.01476|198328|0.016239|5603|0.010859|0.015131||||||217841|0||||
A|XASE|202609|SDEV|ODD|0|MXXNN|4|145.55|83|0|81|2|81|0|2|0|0|0|0|0|0.010602|0.006031|0.010602|0.006031|0.068795|0.039131|-0.008313|-0.004729|-0.121205|-0.068942|1.758072|0.010361|0.01012|0.005757|0.976744|2|0.005|1.83719|81|0.028752|0||||||||83|0||||
A|XASE|202609|SDEV|ODD|250|LNNNN|378|108555.37|32820|13902|18829|0|98|791|2032|8497|6153|576|592|90|0.000826|0.000246|0.005683|0.001692|-0.016115|-0.004796|-0.023328|-0.006943|0.004759|0.001416|3.359839||||||||||||||||||||234|22148|16698|5870.113963
A|XASE|202609|SDEV|ODD|250|LNNYN|167|47539.59|14438|14012|426|0|426|0|0|0|0|0|0|0|-0.01|-0.003141|0.00108|0.000339|0.028685|0.00901|0.043944|0.013803|0.162535|0.051052|3.183709||||||||||||||||||||5|10|10|0.014645
A|XASE|202609|SDEV|ODD|250|LNYNN|1|272.7|90|0|90|0|90|0|0|0|0|0|0|0|0|0|-0.03|-0.009901|0.15|0.049505|0.37|0.122112|0.23|0.075908|3.03|0.02|0|0|0|90|0.01|0.07044|0||0||||||||90|0|1|0|0|0.07044
A|XASE|202609|SDEV|ODD|250|LNYYN|19|5221.13|1684|1232|452|0|452|0|0|0|0|0|0|0|-0.004027|-0.001306|0.001903|0.000617|0.004867|0.001578|-0.030929|-0.010029|0.172257|0.055854|3.084027|0.02|0|0|0|452|0.01|0.012936|0||0||||||||452|0|5|0|0|0.012936
A|XASE|202609|SDEV|ODD|250|LYNNN|1|251.1|93|0|93|0|93|0|0|0|0|0|0|0|0.01|0.003697|0.01|0.003697|-0.06|-0.022181|-0.05|-0.018484|0.01|0.003697|2.705|0.01|0.01|0.003697|1|0|||93|0.017061|0||||||||93|0||||
A|XASE|202609|SDEV|ODD|250|LYNYN|898|256533.96|78162|44670|33492|0|33492|0|0|0|0|0|0|0|0.002295|0.000704|-0.000596|-0.000183|0.003341|0.001025|0.011529|0.003537|0.00977|0.002997|3.259867|0.010028|0.010643|0.003265|1.061274|454|0.005991|0.018208|31830|0.01478|1208|0.01077|0.014705||||||33918|0||||
A|XASE|202609|SDEV|ROUND|0|LNNNN|17760|2365843.54|1832543|1460306|371908|0|6423|6341|8284|41036|100122|61329|123204|25169|0.001071|0.000771|0.001205|0.000867|0.001699|0.001222|0.001694|0.001219|0.000947|0.000681|1.389494||||||||||||||||||||4062|460134|311555|87059.795321
A|XASE|202609|SDEV|ROUND|0|LNNYN|2186|379110.26|233654|228595|5059|0|5059|0|0|0|0|0|0|0|-0.000906|-0.000632|-0.002051|-0.00143|-0.00113|-0.000788|0.008466|0.005903|0.033824|0.023586|1.434073||||||||||||||||||||55|108|108|0.00568
A|XASE|202609|SDEV|ROUND|0|LNYNN|93|14796.9|12315|5689|6626|0|2600|758|4|627|1334|595|606|102|0.004319|0.003602|0.004293|0.003581|0.005191|0.00433|-0.004095|-0.003415|-0.013598|-0.011341|1.199009|0.016369|0.002725|0.002273|0.166478|6626|0.006822|16800.306929|0||0||||||||7388|200|62|2184|1427|16800.306929
A|XASE|202609|SDEV|ROUND|0|LNYYN|706|112868.53|95269|91833|3436|0|3436|0|0|0|0|0|0|0|0.002781|0.002779|0.002725|0.002724|0.003926|0.003924|-0.001642|-0.001641|0.002677|0.002676|1.000468|0.01276|0.00319|0.003188|0.249986|3436|0.004785|0.017489|0||0||||||||5212|100|40|256|256|0.017489
A|XASE|202609|SDEV|ROUND|0|LYNNN|302|50434.12|35700|29568|5497|635|1265|1319|300|900|900|645|600|203|0.004274|0.003073|0.002803|0.002016|0.000517|0.000372|-0.000771|-0.000555|-0.002585|-0.001859|1.390702|0.003436|0.002686|0.001931|0.78168|462|0.005|0.338781|5570|37809.416765|100|0.0001|0.024812||||||6800|0||||
A|XASE|202609|SDEV|ROUND|0|LYNYN|7100|1203078.41|802727|489481|313246|0|313246|0|0|0|0|0|0|0|-0.000064|-0.000047|-0.000513|-0.000373|-0.001737|-0.001262|-0.008807|-0.0064|-0.006729|-0.004891|1.375946|0.008871|0.008681|0.006309|0.978584|23033|0.003017|0.020066|282839|0.019292|7374|0.005387|0.012863||||||317288|1612||||
A|XASE|202609|SDEV|ROUND|1000|LNNNN|7265|12593157.58|4936706|3573951|1340034|0|19800|75429|117355|460915|455607|106109|93264|11555|0.0016|0.000569|0.002588|0.00092|0.000582|0.000207|-0.002897|-0.00103|-0.002321|-0.000825|2.811549||||||||||||||||||||2214|1589610|1073625|16867.340843
A|XASE|202609|SDEV|ROUND|1000|LNNYN|1602|3280620.6|1249674|1246230|3444|0|3444|0|0|0|0|0|0|0|0.021748|0.008608|0.01597|0.006321|0.058563|0.023178|0.074933|0.029657|0.093293|0.036924|2.526623||||||||||||||||||||13|1013|1013|0.010732
A|XASE|202609|SDEV|ROUND|1000|LNYNN|111|181858.42|76859|49192|27667|0|8104|1736|223|6841|6663|1321|1844|935|0.004906|0.002285|0.00693|0.003227|-0.003489|-0.001625|-0.006508|-0.003031|0.002056|0.000958|2.147308|0.019149|0.001354|0.000631|0.070726|27667|0.008897|60869.437908|0||0||||||||27789|3350|37|17178|12880|60869.437908
A|XASE|202609|SDEV|ROUND|1000|LNYYN|406|751570.16|398883|394425|4458|0|4458|0|0|0|0|0|0|0|0.003263|0.001807|0.004101|0.002272|0.00156|0.000864|0.011726|0.006495|-0.000698|-0.000387|1.805281|0.019258|0.000659|0.000365|0.034213|4458|0.0093|0.010741|0||0||||||||11577|500|15|287|287|0.010741
A|XASE|202609|SDEV|ROUND|1000|LYNNN|228|309983.2|123215|113406|7161|2648|4353|4256|600|600|0|0|0|0|0.012427|0.004663|0.011204|0.004204|0.007654|0.002872|0.033448|0.012551|-0.024356|-0.009139|2.664987|0.010195|0.011009|0.004131|1.0799|695|0.005|0.232528|8367|3.536143|747|0.01|0.438117||||||8900|953||||
A|XASE|202609|SDEV|ROUND|1000|LYNYN|10449|18707906.47|6783946|4783577|2000319|50|2000319|50|0|0|0|0|0|0|-0.001042|-0.00038|-0.001705|-0.000622|-0.001718|-0.000627|0.002738|0.001|0.005707|0.002084|2.738871|0.010095|0.011714|0.004277|1.160418|57339|0.006014|0.018959|1789276|0.016887|153754|0.012777|0.018865||||||2067381|46526||||
A|XASE|202609|SDEV|ROUND|1000|MXXNN|13|29166.64|9257|0|2735|6522|2725|6336|196|0|0|0|0|0|0.007036|0.002236|-0.003572|-0.001135|0.000239|0.000076|0.006139|0.001951|-0.044517|-0.014146|3.147045|0.009278|0.008511|0.002705|0.917336|1013|0.006545|0.279069|7838|0.191889|406|0.007586|0.988129||||||8391|488||||
A|XASE|202609|SDEV|ROUND|10000|LNNNN|283|3928651.91|1465299|882872|566635|0|200|12312|21037|143920|192219|108329|64130|24488|0.003868|0.001373|0.008639|0.003067|0.014129|0.005017|-0.003462|-0.001229|0.010705|0.003801|2.816438||||||||||||||||||||160|716600|540683|61820.162008
A|XASE|202609|SDEV|ROUND|10000|LNNYN|124|1707673.66|647555|647267|288|0|288|0|0|0|0|0|0|0|-0.007569|-0.002515|0.005833|0.001938|0.067639|0.022472|0.000972|0.000323|0.199097|0.066148|3.009896||||||||||||||||||||4|0|0|0.011297
A|XASE|202609|SDEV|ROUND|10000|LNYNN|3|44079.8|17730|5000|12730|0|700|0|0|5730|3684|2616|0|0|0.000627|0.000267|0.0028|0.001193|0.011365|0.004842|0.020127|0.008575|0.012075|0.005145|2.347196|0.02|0|0|0|12730|0.01|2999.448698|0||0||||||||3800|8930|2|6300|6300|2999.448698
A|XASE|202609|SDEV|ROUND|10000|LNYYN|15|214571.9|101223|95523|5700|0|5700|0|0|0|0|0|0|0|-0.009298|-0.00427|-0.009298|-0.00427|-0.048246|-0.022158|0.164035|0.075336|0.270526|0.124245|2.177368|0.02|0|0|0|5700|0.01|0.017489|0||0||||||||10200|0|2|0|0|0.017489
A|XASE|202609|SDEV|ROUND|10000|LYNNN|1|14776.57|5113|0|1068|4045|400|3907|806|0|0|0|0|0|-0.005822|-0.002018|-0.025822|-0.008951|-0.045822|-0.015883|-0.045822|-0.015883|0.054178|0.018779|2.885|0.01|0.034178|0.011847|3.417759|0|||0||5113|0.012089|0.602614||||||300|0||||
A|XASE|202609|SDEV|ROUND|10000|LYNYN|335|4417088.61|1681558|1259731|421827|0|421827|0|0|0|0|0|0|0|-0.003926|-0.0014|-0.003023|-0.001078|0.002906|0.001036|0.016309|0.005815|0.005381|0.001919|2.804735|0.009497|0.011361|0.004051|1.196257|7357|0.007419|0.025999|384298|0.015781|30172|0.014839|0.026452||||||470259|19845||||
A|XASE|202609|SDEV|ROUND|20000|LNNNN|117|3226253.42|1236748|689296|512465|0|4718|8009|44655|98360|168489|33142|85056|70036|0.002255|0.000843|-0.001592|-0.000595|-0.007252|-0.002713|-0.011861|-0.004437|-0.004394|-0.001643|2.673473||||||||||||||||||||64|570519|478582|204073.767905
A|XASE|202609|SDEV|ROUND|20000|LNNYN|10|296581.81|160413|160413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDEV|ROUND|20000|LNYNN|10|232912.42|169297|87309|81988|0|100|23827|117|9200|25190|0|0|23554|0.005825|0.005413|0.005825|0.005413|0.008269|0.007686|0.009822|0.009129|0.021242|0.019743|1.075967|0.011937|0.006815|0.006334|0.570871|81988|0.002561|91850.15923|0||0||||||||9300|72756|5|28227|25422|91850.15923
A|XASE|202609|SDEV|ROUND|20000|LNYYN|2|77293.22|38932|38932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDEV|ROUND|20000|LYNYN|65|1871526.82|806921|533780|273141|0|273141|0|0|0|0|0|0|0|-0.007578|-0.003137|-0.004057|-0.001679|0.006456|0.002672|0.009152|0.003788|-0.014408|-0.005963|2.416104|0.008803|0.016644|0.006889|1.890664|4200|0.01|0.013502|223222|0.016578|45719|0.024341|0.013865||||||251218|1413||||
A|XASE|202609|SDEV|ROUND|250|LNNNN|12657|6488358.14|2783031|2068668|702494|0|10935|44076|58085|251881|201020|63130|64412|8955|0.000229|0.000087|0.001136|0.000429|-0.000329|-0.000125|-0.000335|-0.000127|-0.007089|-0.002681|2.644534||||||||||||||||||||4326|877630|598460|24990.273807
A|XASE|202609|SDEV|ROUND|250|LNNYN|4505|1935663.32|749817|744255|5562|0|5562|0|0|0|0|0|0|0|-0.001582|-0.00068|0.000045|0.000019|0.003246|0.001394|0.046428|0.019942|0.088454|0.037992|2.32822||||||||||||||||||||49|1172|1017|0.008665
A|XASE|202609|SDEV|ROUND|250|LNYNN|151|72141.61|41008|27923|13085|0|1034|2300|1177|4607|2348|829|200|590|-0.00061|-0.000335|-0.000663|-0.000364|-0.000502|-0.000276|-0.014166|-0.007775|0.005275|0.002895|1.822078|0.019815|0.001459|0.000801|0.073618|13085|0.009178|18901.732475|0||0||||||||13888|1424|60|14674|9590|18901.732475
A|XASE|202609|SDEV|ROUND|250|LNYYN|1032|513000.27|242162|237846|4316|0|4316|0|0|0|0|0|0|0|0.002627|0.001252|0.00845|0.004026|0.039928|0.019022|0.058397|0.02782|0.026819|0.012776|2.099058|0.017869|0.000394|0.000188|0.022042|4316|0.008738|0.01229|0||0||||||||6030|215|31|629|629|0.01229
A|XASE|202609|SDEV|ROUND|250|LYNNN|718|303362.07|189351|159435|27067|2849|12916|6634|2400|2434|1425|2510|1397|200|0.000474|0.000298|0.010469|0.006572|0.006568|0.004123|0.006778|0.004256|0.004317|0.002711|1.592798|0.007876|0.001713|0.001076|0.217563|9819|0.009534|0.019662|19697|14848.407093|400|0.0036|0.334008||||||36950|1900||||
A|XASE|202609|SDEV|ROUND|250|LYNYN|27736|13978891.57|5368345|4178172|1190173|0|1190173|0|0|0|0|0|0|0|0.000889|0.000357|-0.000287|-0.000115|0.000591|0.000238|0.004528|0.001819|0.002418|0.000972|2.488454|0.009976|0.010394|0.004177|1.041993|48030|0.005624|0.017112|1095643|0.017832|46500|0.01117|0.016778||||||1222792|12630||||
A|XASE|202609|SDEV|ROUND|5000|LNNNN|591|4088603.11|1518163|845524|654142|0|14139|45367|60196|185361|178980|77330|67469|25300|0.002409|0.000859|0.005275|0.001882|0.007711|0.002751|0.000953|0.00034|0.006293|0.002245|2.803305||||||||||||||||||||338|707611|527398|174129.114702
A|XASE|202609|SDEV|ROUND|5000|LNNYN|207|1467423.42|546980|543584|3396|0|3396|0|0|0|0|0|0|0|-0.010294|-0.006811|-0.017326|-0.011464|-0.012739|-0.008428|-0.001066|-0.000705|-0.025121|-0.016621|1.511428||||||||||||||||||||5|0|0|0.013964
A|XASE|202609|SDEV|ROUND|5000|LNYNN|10|78902.49|39074|28761|10313|0|5551|484|0|4278|0|0|0|0|0.0032|0.001243|-0.000068|-0.000026|-0.011893|-0.004621|-0.030431|-0.011823|0.040732|0.015825|2.573838|0.023674|0.003674|0.001427|0.155191|10313|0.01|24.421802|0||0||||||||12024|0|4|2700|358|24.421802
A|XASE|202609|SDEV|ROUND|5000|LNYYN|24|170333.18|83776|83576|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008|-0.01|-0.008|-0.03|-0.024|-0.01|-0.008|-0.03|-0.024|1.25|0.02|0|0|0|200|0.01|0.013373|0||0||||||||1900|0|1|0|0|0.013373
A|XASE|202609|SDEV|ROUND|5000|LYNNN|2|14820.74|4646|0|4646|0|4646|0|0|0|0|0|0|0|0.01|0.00313|0.01|0.00313|0.03|0.00939|-0.03|-0.00939|0.03|0.00939|3.195|0.01|0.01|0.00313|1|0|||4646|0.011236|0||||||||4646|0||||
A|XASE|202609|SDEV|ROUND|5000|LYNYN|797|5539383.65|2050200|1405695|644505|0|644505|0|0|0|0|0|0|0|-0.002322|-0.000826|-0.006365|-0.002266|-0.003551|-0.001264|0.008923|0.003176|-0.007702|-0.002742|2.809226|0.009869|0.012469|0.004439|1.263451|11018|0.006396|0.022322|568267|0.015829|65220|0.013927|0.019951||||||674961|31901||||
A|XASE|202609|SDEV|ROUND|50000|LNNNN|17|1240780.93|553272|411142|55083|0|0|0|0|5408|20105|2643|26927|0|-0.003568|-0.001181|-0.003749|-0.001241|-0.000499|-0.000165|0.00896|0.002965|-0.022177|-0.00734|3.021485||||||||||||||||||||7|72095|65929|28760.305382
A|XASE|202609|SDEV|ROUND|50000|LNNYN|4|342814.86|184983|184983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDEV|ROUND|50000|LNYYN|3|282325.17|110511|110511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDEV|ROUND|50000|LYNYN|26|2301615.39|940367|870295|70072|0|70072|0|0|0|0|0|0|0|-0.011323|-0.00412|-0.009087|-0.003307|-0.020848|-0.007586|-0.027128|-0.009871|-0.002205|-0.000802|2.748174|0.009324|0.007416|0.002699|0.795369|6685|0.01|0.014714|63387|0.009852|0||||||||79069|12635||||
A|XASE|202609|SDFI|ODD|0|LNNNN|1|139.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDFI|ODD|0|LYNYN|2|70.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDFI|ODD|1000|LNYYN|7|16467.04|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDFI|ODD|1000|LYNYN|6|11512.58|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDFI|ODD|250|LNYYN|2|629.82|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDFI|ODD|250|LYNYN|1|873.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDFI|ROUND|1000|LNNNN|4445|15561136|444500|444300|200|0|0|0|0|0|100|0|100|0|0|0|-0.02|-0.000571|-0.02|-0.000571|-0.02|-0.000571|-0.02|-0.000571|35||||||||||||||||||||2|1402|854|48110.808665
A|XASE|202609|SDFI|ROUND|1000|LNYYN|3|11428.88|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDFI|ROUND|1000|LYNYN|9|31465|900|700|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000571|0.02|0.000571|0.02|0.000571|0.02|0.000571|35|0.02|0.02|0.000571|1|0|||200|0.018239|0||||||||200|0||||
A|XASE|202609|SDFI|ROUND|10000|LNYYN|2|24242.16|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDFI|ROUND|10000|LYNYN|1|10354.68|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDFI|ROUND|5000|LNYYN|4|26339.4|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDFI|ROUND|5000|LYNYN|7|44646.64|1276|1276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDG|ODD|0|LNNNN|34|3043.24|34|33|1|0|0|0|0|0|0|0|1|0|-0.17|-0.001902|-0.17|-0.001902|-0.16|-0.00179|-0.17|-0.001902|-0.13|-0.001455|89.375||||||||||||||||||||1|0|0|39349.793824
A|XASE|202609|SDG|ODD|0|LNYYN|10|1257.64|14|13|1|0|1|0|0|0|0|0|0|0|0.17|0.001902|0.17|0.001902|0.16|0.00179|0.17|0.001902|0.13|0.001455|89.365|0.19|0.17|0.001902|0.894737|1|0.01|0.016767|0||0||||||||2|0|1|0|0|0.016767
A|XASE|202609|SDG|ODD|1000|LNNYN|16|59146.41|653|653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDG|ODD|1000|LNYYN|22|75242.1|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDG|ODD|1000|LYNYN|5|18038.69|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDG|ODD|250|LNNYN|3|1894.02|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDG|ODD|250|LNYYN|4|3912.92|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDG|ODD|250|LYNYN|2|1334.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDG|ODD|5000|LNNNN|3|27005.8|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDG|ODD|5000|LNNYN|1|6787.56|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDG|ODD|5000|LYNYN|6|38795.82|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDG|ROUND|10000|LNYYN|1|14034.23|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDG|ROUND|10000|LYNYN|28|415618.36|4653|4653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDG|ROUND|20000|LNYYN|6|175415.5|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDG|ROUND|20000|LYNYN|11|477017|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDG|ROUND|5000|LNNYN|1|8840|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDG|ROUND|5000|LYNYN|12|108379|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDGR|ODD|0|LNNNN|708|46249.68|1737|1231|506|0|5|28|13|48|133|160|119|0|0.011364|0.000433|0.016443|0.000626|0.020652|0.000787|0.011047|0.000421|-0.016225|-0.000618|26.254862||||||||||||||||||||204|902|421|22628.790075
A|XASE|202609|SDGR|ODD|0|LNNYN|12661|2003084.78|79653|79487|166|0|166|0|0|0|0|0|0|0|-0.025542|-0.000997|-0.024518|-0.000957|-0.060542|-0.002363|-0.081325|-0.003174|-0.18759|-0.007322|25.620843||||||||||||||||||||36|8|0|0.01039
A|XASE|202609|SDGR|ODD|0|LNYNN|30|2598.42|90|19|71|0|22|15|0|6|21|6|1|0|0.012113|0.000421|0.02169|0.000755|0.003239|0.000113|0.016761|0.000583|0.190141|0.006616|28.74169|0.074648|0.023239|0.000809|0.311321|71|0.025704|4467.586171|0||0||||||||71|0|22|40|16|4467.586171
A|XASE|202609|SDGR|ODD|0|LNYYN|2824|435813.55|17130|16946|184|0|184|0|0|0|0|0|0|0|0.015924|0.000612|0.006902|0.000265|-0.032228|-0.001238|-0.04087|-0.00157|-0.062989|-0.00242|26.032663|0.074674|0.026902|0.001033|0.360262|184|0.023886|0.013695|0||0||||||||194|0|81|17|17|0.013695
A|XASE|202609|SDGR|ODD|0|LYNYN|886|124933.77|5215|4919|296|0|296|0|0|0|0|0|0|0|-0.013446|-0.000505|-0.013818|-0.000519|-0.001014|-0.000038|0.020101|0.000755|0.057669|0.002167|26.614324|0.031892|0.029966|0.001126|0.939619|34|0.018088|0.014939|243|0.01447|19|0.017368|0.003495||||||308|0||||
A|XASE|202609|SDGR|ODD|1000|LNNNN|179|283452.54|10934|8131|2803|0|400|327|200|162|522|459|653|80|0.014342|0.000557|0.024688|0.000958|0.048983|0.001901|0.056821|0.002206|-0.039176|-0.001521|25.761563||||||||||||||||||||47|3088|1347|52298.5383
A|XASE|202609|SDGR|ODD|1000|LNNYN|613|959246.81|33774|33323|451|0|451|0|0|0|0|0|0|0|-0.030865|-0.001157|-0.034967|-0.00131|-0.006475|-0.000243|0.05898|0.00221|0.338492|0.012685|26.684191||||||||||||||||||||8|0|0|0.010018
A|XASE|202609|SDGR|ODD|1000|LNYNN|8|13155.17|445|186|259|0|91|0|0|0|88|0|80|0|0.004093|0.000139|0.004093|0.000139|0.031699|0.001075|-0.157954|-0.005355|-0.084942|-0.00288|29.496178|0.105869|0.022934|0.000778|0.21663|259|0.041467|10781.749182|0||0||||||||259|0|4|241|88|10781.749182
A|XASE|202609|SDGR|ODD|1000|LNYYN|441|752417|26870|25920|950|0|950|0|0|0|0|0|0|0|0.010337|0.000362|-0.000053|-0.000002|-0.052842|-0.001851|-0.043663|-0.00153|-0.021874|-0.000766|28.545895|0.0716|0.030905|0.001083|0.431638|950|0.020347|0.013463|0||0||||||||1154|0|20|0|0|0.013463
A|XASE|202609|SDGR|ODD|1000|LYNYN|442|828994.58|31006|28546|2460|0|2460|0|0|0|0|0|0|0|-0.002699|-0.000102|-0.012244|-0.000464|-0.013411|-0.000508|-0.013663|-0.000518|0.006008|0.000228|26.37853|0.032858|0.021943|0.000832|0.667821|426|0.0325|0.007777|1992|0.011561|42|0.01|0.000274||||||2678|0||||
A|XASE|202609|SDGR|ODD|250|LNNNN|304|167417.73|6493|5372|1121|0|15|129|112|105|176|273|275|36|-0.000312|-0.000012|0.012141|0.000466|0.018564|0.000713|0.012944|0.000497|-0.028831|-0.001108|26.031989||||||||||||||||||||61|1515|672|48348.696227
A|XASE|202609|SDGR|ODD|250|LNNYN|11774|5089816.08|183451|183204|247|0|247|0|0|0|0|0|0|0|-0.007976|-0.000277|-0.004332|-0.00015|-0.001781|-0.000062|-0.008381|-0.000291|0.11919|0.004138|28.803644||||||||||||||||||||14|48|8|0.012527
A|XASE|202609|SDGR|ODD|250|LNYNN|8|4115.16|151|57|94|0|35|48|0|0|11|0|0|0|0.007872|0.000272|0.005106|0.000177|-0.005532|-0.000191|-0.026702|-0.000924|0.155|0.005363|28.900319|0.058298|0.010426|0.000361|0.178832|94|0.023936|925.910289|0||0||||||||94|0|6|45|1|925.910289
A|XASE|202609|SDGR|ODD|250|LNYYN|3437|1838146.72|63848|62902|946|0|946|0|0|0|0|0|0|0|0.015909|0.000535|0.016279|0.000547|-0.013615|-0.000458|-0.03315|-0.001114|-0.058066|-0.001952|29.750486|0.05685|0.007442|0.00025|0.130904|946|0.024704|0.009989|0||0||||||||946|0|46|58|58|0.009989
A|XASE|202609|SDGR|ODD|250|LYNYN|989|607721.94|21617|20766|851|0|851|0|0|0|0|0|0|0|0.001716|0.000066|0.006416|0.000245|-0.005629|-0.000215|-0.003514|-0.000134|-0.010635|-0.000406|26.191457|0.055441|0.044994|0.001718|0.811573|125|0.04772|0.017656|637|0.01325|89|0.017079|0.016242||||||884|0||||
A|XASE|202609|SDGR|ROUND|1000|LNNNN|111|374701.25|14479|9921|4558|0|306|257|358|340|1664|455|1178|0|0.008001|0.000304|0.022398|0.000851|0.021946|0.000833|0.044612|0.001694|-0.002657|-0.000101|26.331376||||||||||||||||||||38|6283|3207|21028.449895
A|XASE|202609|SDGR|ROUND|1000|LNNYN|18199|55621989.44|2253513|2251905|1608|0|1608|0|0|0|0|0|0|0|-0.04523|-0.001591|-0.043364|-0.001525|-0.05306|-0.001866|-0.067245|-0.002365|-0.053234|-0.001873|28.428629||||||||||||||||||||16|408|298|0.015275
A|XASE|202609|SDGR|ROUND|1000|LNYNN|3|12074.18|412|150|262|0|100|162|0|0|0|0|0|0|0.159771|0.005346|0.159771|0.005346|0.177328|0.005934|0.103893|0.003476|-0.082214|-0.002751|29.885267|0.244122|0.181221|0.006064|0.742339|262|0.03145|0.354437|0||0||||||||262|0|2|0|0|0.354437
A|XASE|202609|SDGR|ROUND|1000|LNYYN|32443|91969985.34|3512219|3509637|2582|0|2582|0|0|0|0|0|0|0|0.048474|0.001814|0.032974|0.001234|0.053679|0.002009|0.066483|0.002488|0.132692|0.004966|26.718368|0.075775|-0.000244|-0.000009|-0.00322|2582|0.038009|0.01271|0||0||||||||3209|0|28|100|100|0.01271
A|XASE|202609|SDGR|ROUND|1000|LYNYN|19757|50486914.86|2126604|2118682|7922|0|7922|0|0|0|0|0|0|0|-0.012489|-0.000464|-0.018023|-0.00067|-0.003066|-0.000114|0.001645|0.000061|-0.046178|-0.001717|26.888444|0.031495|0.026657|0.000991|0.846413|716|0.02905|0.016389|7042|0.011791|164|0.01|0.018538||||||8638|264||||
A|XASE|202609|SDGR|ROUND|10000|LNNNN|6|75696|2900|1700|1200|0|0|0|400|0|400|0|400|0|0.03|0.001096|0.043333|0.001583|0.06|0.002192|0.193333|0.007062|0.443333|0.016193|27.378333||||||||||||||||||||3|1472|1191|52238.44314
A|XASE|202609|SDGR|ROUND|10000|LNNYN|14844|228911475.86|9082047|9081797|250|0|250|0|0|0|0|0|0|0|-0.04|-0.001386|-0.04|-0.001386|-0.094|-0.003257|0.126|0.004365|-0.054|-0.001871|28.865||||||||||||||||||||2|35|35|0.019103
A|XASE|202609|SDGR|ROUND|10000|LNYYN|15011|227408933.64|8597354|8594244|3110|0|3110|0|0|0|0|0|0|0|0.000836|0.000031|0.001061|0.000039|0.007492|0.000277|0.01582|0.000585|0.09627|0.003559|27.050177|0.060675|0.011254|0.000416|0.18548|3110|0.024711|0.01942|0||0||||||||7300|120|21|3|3|0.01942
A|XASE|202609|SDGR|ROUND|10000|LYNNN|1|10280|500|0|400|100|362|138|0|0|0|0|0|0|0.11|0.005349|0.11|0.005349|0.11|0.005349|0.1|0.004863|0.07|0.003404|20.565|0.01|0.01|0.000486|1|0|||500|0.27319|0||||||||100|400||||
A|XASE|202609|SDGR|ROUND|10000|LYNYN|131|1861269.1|68299|66741|1299|259|1299|259|0|0|0|0|0|0|-0.075578|-0.00273|-0.097786|-0.003532|-0.094929|-0.003428|-0.226393|-0.008176|-0.608858|-0.02199|27.688476|0.057246|0.028569|0.001032|0.499047|809|0.027614|0.305012|749|0.016633|0||||||||2607|259||||
A|XASE|202609|SDGR|ROUND|20000|LNNNN|4|96911.1|3800|3000|800|0|0|0|800|0|0|0|0|0|0.03|0.000994|0.03|0.000994|-0.15|-0.004969|-0.15|-0.004969|-0.11|-0.003644|30.19||||||||||||||||||||1|1020|800|2.277035
A|XASE|202609|SDGR|ROUND|20000|LNNYN|4836|115214061.96|4033219|4033219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDGR|ROUND|20000|LNYYN|11591|292210799.19|9967169|9965119|2050|0|2050|0|0|0|0|0|0|0|0.01122|0.000379|0.00122|0.000041|-0.001951|-0.000066|0.01561|0.000527|0.113171|0.003821|29.620122|0.092927|0.052927|0.001787|0.569554|2050|0.02|0.019231|0||0||||||||4100|300|15|300|300|0.019231
A|XASE|202609|SDGR|ROUND|20000|LYNYN|115|3191185.02|113400|110325|3075|0|3075|0|0|0|0|0|0|0|-0.020407|-0.000696|-0.02748|-0.000938|0.039593|0.001351|-0.070813|-0.002416|-0.053902|-0.001839|29.310528|0.026748|0.016667|0.000569|0.6231|650|0.023846|0.026131|2425|0.012837|0||||||||3100|400||||
A|XASE|202609|SDGR|ROUND|200000|LYNYN|4|1690056.09|55490|55203|287|0|287|0|0|0|0|0|0|0|-0.013031|-0.00044|-0.006516|-0.00022|0.01561|0.000527|-0.008328|-0.000281|0.261394|0.008824|29.622073|0.027422|0.006516|0.00022|0.237611|100|0.03|0.019626|187|0.015463|0||||||||1400|0||||
A|XASE|202609|SDGR|ROUND|5000|LNNNN|36|247457.93|8956|5015|3941|0|300|0|176|0|2114|1151|200|0|0.008807|0.000304|-0.014829|-0.000513|-0.014273|-0.000493|-0.04167|-0.001441|0.021078|0.000729|28.924572||||||||||||||||||||17|3760|2630|8958.650053
A|XASE|202609|SDGR|ROUND|5000|LNNYN|10572|88259881.43|4120349|4119587|762|0|762|0|0|0|0|0|0|0|-0.069318|-0.002749|-0.069318|-0.002749|-0.203176|-0.008057|-0.369029|-0.014634|-0.202546|-0.008032|25.217047||||||||||||||||||||3|3|3|0.002408
A|XASE|202609|SDGR|ROUND|5000|LNYNN|2|14913|500|0|500|0|500|0|0|0|0|0|0|0|0.018|0.000605|0.018|0.000605|0.268|0.009003|0.602|0.020223|0.394|0.013236|29.768|0.232|0.072|0.002419|0.310345|500|0.08|0.0456|0||0||||||||500|0|2|0|0|0.0456
A|XASE|202609|SDGR|ROUND|5000|LNYYN|11691|94937947.44|4041567|4040744|823|0|823|0|0|0|0|0|0|0|0.009769|0.000422|0.061288|0.002649|0.04226|0.001826|0.003378|0.000146|-0.028627|-0.001237|23.138639|0.095091|0.014581|0.00063|0.153335|823|0.040255|0.016018|0||0||||||||1656|20|7|1|1|0.016018
A|XASE|202609|SDGR|ROUND|5000|LYNYN|1135|8375786.36|302165|298751|3414|0|3414|0|0|0|0|0|0|0|-0.00821|-0.000283|0.013155|0.000453|0.010568|0.000364|0.000574|0.00002|-0.007944|-0.000274|29.035655|0.042241|0.04343|0.001496|1.028153|445|0.013371|0.022133|2503|0.013234|466|0.017124|0.000166||||||3128|437||||
A|XASE|202609|SDGR|ROUND|50000|LNNNN|1|61005|2100|0|2100|0|0|2100|0|0|0|0|0|0|0.02|0.000688|0.02|0.000688|-0.03|-0.001032|0.12|0.004129|0.06|0.002065|29.06||||||||||||||||||||1|849|849|0.804142
A|XASE|202609|SDGR|ROUND|50000|LNNYN|5|660379.74|22039|22039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDGR|ROUND|50000|LNYYN|13|1148908.1|42270|42050|220|0|220|0|0|0|0|0|0|0|-0.03|-0.000946|-0.02|-0.000631|-0.03|-0.000946|-0.01|-0.000315|0.25|0.007885|31.705|0.07|0|0|0|220|0.035|0.021914|0||0||||||||300|0|1|0|0|0.021914
A|XASE|202609|SDGR|ROUND|50000|LYNYN|28|2337550.8|84030|83880|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000429|0.16|0.006868|-0.12|-0.005151|-0.13|-0.005581|0.15|0.006439|23.295|0.31|-0.01|-0.000429|-0.032258|150|0.16|0.02322|0||0||||||||200|0||||
A|XASE|202609|SDHC|ODD|0|LNNNN|348|17733.66|1636|1597|39|0|0|0|0|1|0|9|20|9|-0.026923|-0.002593|-0.04359|-0.004199|-0.032051|-0.003087|-0.057436|-0.005533|-0.028205|-0.002717|10.38141||||||||||||||||||||12|60|21|183778.080661
A|XASE|202609|SDHC|ODD|0|LNNYN|818|51366.38|4839|4831|8|0|8|0|0|0|0|0|0|0|-0.0275|-0.002677|-0.0275|-0.002677|-0.0275|-0.002677|-0.0275|-0.002677|-0.03125|-0.003042|10.27375||||||||||||||||||||7|0|0|0.016451
A|XASE|202609|SDHC|ODD|0|LNYNN|8|93.42|9|1|8|0|8|0|0|0|0|0|0|0|0.0275|0.002677|0.0275|0.002677|0.0275|0.002677|0.0275|0.002677|0.03125|0.003042|10.27375|0.105|0.0275|0.002677|0.261905|8|0.03875|0.073953|0||0||||||||8|0|7|0|0|0.073953
A|XASE|202609|SDHC|ODD|0|LNYYN|524|29174|2748|2737|11|0|11|0|0|0|0|0|0|0|-0.120909|-0.01164|-0.12|-0.011553|-0.110909|-0.010677|-0.184545|-0.017766|0.132727|0.012778|10.387273|0.507273|0.001818|0.000175|0.003584|11|0.252727|0.018078|0||0||||||||11|0|2|0|0|0.018078
A|XASE|202609|SDHC|ODD|0|LYNYN|77|5386.39|482|432|50|0|50|0|0|0|0|0|0|0|0.0234|0.002257|0.0364|0.003511|0.0246|0.002373|0.0444|0.004283|0.0202|0.001949|10.3661|0.085|0.064|0.006174|0.752941|11|0.052273|0.017286|34|0.014606|5|0.01|0.008139||||||51|0||||
A|XASE|202609|SDHC|ODD|1000|LNNYN|1|1032.24|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHC|ODD|250|LNNNN|45|17977.5|1685|1685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|0|
A|XASE|202609|SDHC|ODD|250|LNNYN|106|43348.75|4148|4148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHC|ODD|250|LNYNN|2|1248.84|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|0|
A|XASE|202609|SDHC|ODD|250|LNYYN|47|18759.59|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDHC|ODD|250|LYNYN|5|1938.22|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHC|ROUND|1000|LNNNN|2|2267|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHC|ROUND|1000|LNNYN|3122|3464951.11|317638|317638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHC|ROUND|1000|LNYNN|2|2131|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDHC|ROUND|1000|LNYYN|3451|3721037.42|349018|348629|389|0|389|0|0|0|0|0|0|0|-0.107121|-0.010356|-0.112288|-0.010856|-0.138252|-0.013366|-0.161877|-0.01565|-0.083445|-0.008067|10.343805|0.191311|0.00509|0.000492|0.026606|389|0.093111|0.008505|0||0||||||||400|0|4|0|0|0.008505
A|XASE|202609|SDHC|ROUND|1000|LYNYN|267|338011.99|31150|31150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHC|ROUND|10000|LNNYN|3|33550|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHC|ROUND|10000|LNYYN|3|33400.24|3264|3264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDHC|ROUND|250|LNNYN|12|11944|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHC|ROUND|250|LNYYN|9|8950|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDHC|ROUND|5000|LNNYN|18|106650.34|10277|10277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHC|ROUND|5000|LNYYN|5|30238.32|2896|2896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDHC|ROUND|5000|LYNYN|3|18147.52|1732|1732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHI|ODD|250|LYNYN|1|295.68|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHI|ROUND|1000|LNNNN|35|36856|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|2|
A|XASE|202609|SDHI|ROUND|1000|LNNYN|2|2110|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHI|ROUND|1000|LYNYN|5|11345.8|1076|1076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHI|ROUND|200000|LYNYN|10|2511572.04|238702|238702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHI|ROUND|50000|LYNYN|4|637886|60600|60600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHIR|ROUND|0|LNNNN|80|2040|13600|13600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SDHIR|ROUND|0|LNYYN|1|60|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDHIR|ROUND|0|LYNYN|1|62.04|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHIR|ROUND|1000|LYNYN|1|3477.68|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHIU|ODD|0|LNNNN|3|31.86|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHIU|ODD|0|LNNYN|2|21.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHIU|ROUND|1000|LYNYN|1|1146.96|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHY|ODD|0|LNNNN|105|2882.04|187|184|3|0|0|0|0|0|2|0|1|0|-0.036667|-0.002369|-0.036667|-0.002369|-0.036667|-0.002369|-0.036667|-0.002369|-0.04|-0.002584|15.48||||||||||||||||||||2|12|1|22455.591703
A|XASE|202609|SDHY|ODD|0|LNNYN|153|11164.49|720|720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHY|ODD|0|LNYYN|82|8664.51|563|562|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.56|0.08|0|0|0|1|0.04|0.020184|0||0||||||||1|0|1|0|0|0.020184
A|XASE|202609|SDHY|ODD|0|LYNYN|10|695.18|45|8|37|0|37|0|0|0|0|0|0|0|0.071351|0.004628|0.067838|0.0044|0.067838|0.0044|0.068649|0.004453|0.069189|0.004488|15.416892|0.049459|0.042973|0.002787|0.868852|9|0.013333|0.020943|28|0.011763|0||||||||37|0||||
A|XASE|202609|SDHY|ODD|1000|LNNYN|11|12786.21|835|835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHY|ODD|1000|LNYYN|129|168676.9|11031|11031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDHY|ODD|1000|LYNYN|21|28134.19|1824|1507|317|0|317|0|0|0|0|0|0|0|0.046782|0.00302|0.046782|0.00302|0.046782|0.00302|0.046782|0.00302|0.042681|0.002756|15.489038|0.064385|0.050883|0.003285|0.790299|163|0.013129|0.02119|154|0.017005|0||||||||317|0||||
A|XASE|202609|SDHY|ODD|250|LNNNN|4|1484.99|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|SDHY|ODD|250|LNNYN|51|26252.6|1702|1702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHY|ODD|250|LNYYN|279|214640.89|14024|14024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDHY|ODD|250|LYNYN|29|18949.72|1219|863|356|0|356|0|0|0|0|0|0|0|0.021713|0.001391|0.021713|0.001391|0.021713|0.001391|0.021713|0.001391|0.020843|0.001336|15.60448|0.051657|0.028371|0.001818|0.549212|238|0.017416|0.020159|118|0.01274|0||||||||356|0||||
A|XASE|202609|SDHY|ROUND|1000|LNNNN|499|775368.43|50123|48638|1485|0|0|0|0|0|0|44|526|915|-0.026815|-0.001738|-0.025468|-0.001651|-0.021428|-0.001389|-0.021428|-0.001389|-0.018323|-0.001188|15.429599||||||||||||||||||||19|4362|1050|681771.864933
A|XASE|202609|SDHY|ROUND|1000|LNNYN|2604|4079802.3|261901|261901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHY|ROUND|1000|LNYYN|3531|5613199.88|364211|363611|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000631|-0.01|-0.000631|-0.006667|-0.000421|0|0|0.001667|0.000105|15.840833|0.045|0.003333|0.00021|0.074074|600|0.020833|0.020168|0||0||||||||600|0|6|0|0|0.020168
A|XASE|202609|SDHY|ROUND|1000|LYNYN|8276|12762088.16|834959|833241|1718|0|1718|0|0|0|0|0|0|0|0.019796|0.001285|0.018632|0.00121|0.016886|0.001096|0.016886|0.001096|0.026601|0.001727|15.402439|0.051001|0.040809|0.00265|0.80016|417|0.020995|0.018517|1301|0.018919|0||||||||1867|0||||
A|XASE|202609|SDHY|ROUND|10000|LNNYN|4|49662.54|3194|3194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHY|ROUND|10000|LNYYN|44|582770.88|37831|37831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDHY|ROUND|10000|LYNYN|2|25442|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHY|ROUND|20000|LNYYN|18|423655|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDHY|ROUND|20000|LYNYN|2|65173|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDHY|ROUND|5000|LNNYN|12|95937|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDHY|ROUND|5000|LNYYN|60|487896.38|31329|31329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDHY|ROUND|5000|LYNYN|14|97497.82|6231|6231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDIV|ODD|0|LNNNN|32|1770.11|74|57|17|0|0|0|0|0|0|1|11|5|0.008824|0.000368|0.008824|0.000368|0.002941|0.000123|0.002941|0.000123|-0.000588|-0.000025|23.976471||||||||||||||||||||5|34|20|253424.689716
A|XASE|202609|SDIV|ODD|0|LNNYN|170|15454.51|636|631|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|-0.01|-0.000419|0.03|0.001257|23.875||||||||||||||||||||2|0|0|0.003155
A|XASE|202609|SDIV|ODD|0|LNYYN|14|969.38|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDIV|ODD|0|LYNYN|559|43166.64|1779|1740|39|0|39|0|0|0|0|0|0|0|-0.002821|-0.000116|-0.002821|-0.000116|-0.000256|-0.000011|-0.001282|-0.000053|-0.009487|-0.000389|24.38859|0.01|0.002821|0.000116|0.282051|28|0.005|0.017794|11|0.013647|0||||||||39|0||||
A|XASE|202609|SDIV|ODD|1000|LNNNN|10|19188.45|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDIV|ODD|1000|LNNYN|60|87742.03|3585|3585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDIV|ODD|1000|LNYYN|6|8605.82|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDIV|ODD|1000|LYNYN|146|220765.58|9056|8532|524|0|524|0|0|0|0|0|0|0|-0.001832|-0.000075|-0.001832|-0.000075|-0.004542|-0.000186|-0.006145|-0.000252|-0.019122|-0.000784|24.391813|0.01|0|0|0|524|0.005|0.019395|0||0||||||||524|0||||
A|XASE|202609|SDIV|ODD|250|LNNNN|5|2915.65|118|67|51|0|0|0|0|0|51|0|0|0|0.002157|0.000087|0.002157|0.000087|0.002157|0.000087|0.002157|0.000087|-0.005686|-0.000228|24.901667||||||||||||||||||||2|44|44|2687.912377
A|XASE|202609|SDIV|ODD|250|LNNYN|80|48270.66|1992|1992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDIV|ODD|250|LNYYN|8|5416.42|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDIV|ODD|250|LYNYN|234|136136.38|5586|5249|337|0|337|0|0|0|0|0|0|0|-0.000326|-0.000013|-0.000326|-0.000013|-0.000326|-0.000013|0.002878|0.000117|0.003145|0.000128|24.569214|0.01|0.001513|0.000062|0.151335|286|0.005|0.019165|51|0.009789|0||||||||337|0||||
A|XASE|202609|SDIV|ROUND|1000|LNNNN|498|1206709|49900|49800|100|0|0|0|0|0|0|0|100|0|0.01|0.000424|0.01|0.000424|0.01|0.000424|0.01|0.000424|-0.01|-0.000424|23.605||||||||||||||||||||1|471|371|68410.861685
A|XASE|202609|SDIV|ROUND|1000|LNNYN|1207|3014917.78|123774|123774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDIV|ROUND|1000|LNYYN|41|106721.86|4353|4353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDIV|ROUND|1000|LYNYN|696|2052141.06|84638|83304|1334|0|1334|0|0|0|0|0|0|0|-0.002249|-0.000093|-0.003748|-0.000155|-0.004183|-0.000173|-0.001184|-0.000049|-0.001034|-0.000043|24.193921|0.01|0.00075|0.000031|0.074963|1234|0.005|0.015301|100|0.020598|0||||||||1405|0||||
A|XASE|202609|SDIV|ROUND|10000|LNNYN|32|421839|17095|17095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDIV|ROUND|10000|LNYYN|1|14706|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDIV|ROUND|10000|LYNYN|61|790968.8|32139|31307|832|0|832|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005577|0.000224|-0.015841|-0.000635|24.952536|0.01|0|0|0|832|0.005|0.01848|0||0||||||||3050|0||||
A|XASE|202609|SDIV|ROUND|20000|LNNYN|1|37815|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDIV|ROUND|20000|LNYYN|7|167180|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDIV|ROUND|20000|LYNYN|83|2842714.47|117291|117290|1|0|1|0|0|0|0|0|0|0|0.01|0.000411|0.01|0.000411|0.01|0.000411|0.01|0.000411|0.03|0.001233|24.335|0.01|0.01|0.000411|1|0|||1|0.01984|0||||||||1500|0||||
A|XASE|202609|SDIV|ROUND|200000|LYNYN|1|310234.26|12306|12306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDIV|ROUND|5000|LNNNN|3|17446|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|201|
A|XASE|202609|SDIV|ROUND|5000|LNNYN|183|1446535.28|59183|59183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDIV|ROUND|5000|LNYYN|8|63333.5|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDIV|ROUND|5000|LYNYN|588|4735180.4|195221|194839|382|0|382|0|0|0|0|0|0|0|0|0|0|0|0.013822|0.000574|0.013822|0.000574|0.012356|0.000513|24.073325|0.01|0|0|0|382|0.005|0.019669|0||0||||||||517|0||||
A|XASE|202609|SDIV|ROUND|50000|LYNYN|18|1383037.5|55582|55482|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000823|24.315|0.01|0|0|0|100|0.005|0.017899|0||0||||||||2200|0||||
A|XASE|202609|SDMF|ODD|0|LNNNN|22|1359.17|51|50|1|0|0|0|0|0|0|0|0|1|-0.1|-0.003828|-0.1|-0.003828|-0.1|-0.003828|-0.1|-0.003828|-0.1|-0.003828|26.12||||||||||||||||||||1|0|0|582468.690514
A|XASE|202609|SDMF|ODD|0|LNNYN|46|2714.4|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDMF|ODD|0|LNYYN|5|641.48|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDMF|ODD|0|LYNYN|6|481.91|18|17|1|0|1|0|0|0|0|0|0|0|0.1|0.003815|0.1|0.003815|0.1|0.003815|0.1|0.003815|0.1|0.003815|26.21|0.1|0.1|0.003815|1|0|||1|0.017113|0||||||||1|0||||
A|XASE|202609|SDMF|ODD|1000|LNNYN|5|11170.25|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDMF|ODD|1000|LNYYN|2|3374.05|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDMF|ODD|1000|LYNYN|8|12146.31|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDMF|ODD|250|LNNNN|1|291.72|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDMF|ODD|250|LNNYN|8|2577.49|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDMF|ODD|250|LNYYN|16|6210.19|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDMF|ODD|250|LYNYN|7|3354.87|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDMF|ROUND|1000|LNNYN|4|11835.24|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDMF|ROUND|1000|LNYYN|1|2704|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDMF|ROUND|1000|LYNYN|27|77171.7|2906|2906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDMF|ROUND|10000|LNNYN|5|64482.82|2449|2449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDMF|ROUND|10000|LNYYN|4|48138|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDMF|ROUND|10000|LYNYN|1|13630|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDMF|ROUND|20000|LNYYN|1|28820.24|1069|1069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDMF|ROUND|5000|LNNYN|5|36086.75|1378|1378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDMF|ROUND|5000|LNYYN|10|73954.24|2797|2797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDMF|ROUND|5000|LYNYN|7|45078.76|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDMF|ROUND|50000|LYNYN|2|129456|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOG|ODD|0|LNNNN|213|29593.46|412|411|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0.02|0.000282|0.02|0.000282|70.99||||||||||||||||||||1|1|0|44683.770629
A|XASE|202609|SDOG|ODD|0|LNNYN|6|643.14|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOG|ODD|0|LNYYN|13|989.32|14|13|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000282|-0.02|-0.000282|71.01|0.04|0|0|0|1|0.02|0.016994|0||0||||||||1|0|1|0|0|0.016994
A|XASE|202609|SDOG|ODD|0|LYNYN|8|979.96|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOG|ODD|1000|LNNNN|107|197144.67|2811|2788|23|0|0|0|0|0|0|0|23|0|-0.01|-0.000144|0.01|0.000144|0.05|0.00072|0.21|0.003025|0.02|0.000288|69.415||||||||||||||||||||1|82|44|46108.141471
A|XASE|202609|SDOG|ODD|1000|LNNYN|29|82708.28|1186|1186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOG|ODD|1000|LNYYN|15|40392.81|569|546|23|0|23|0|0|0|0|0|0|0|0.01|0.000144|-0.01|-0.000144|-0.05|-0.00072|-0.21|-0.003024|-0.02|-0.000288|69.435|0.05|0.01|0.000144|0.2|23|0.02|0.016645|0||0||||||||23|0|1|0|0|0.016645
A|XASE|202609|SDOG|ODD|1000|LYNYN|11|30739.68|430|392|38|0|38|0|0|0|0|0|0|0|0.03|0.000426|0.03|0.000426|0.02|0.000284|0.03|0.000426|-0.09|-0.001278|70.4|0.04|0.04|0.000568|1|0|||38|0.016806|0||||||||38|0||||
A|XASE|202609|SDOG|ODD|250|LNNNN|195|111201.36|1571|1571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|6|
A|XASE|202609|SDOG|ODD|250|LNNYN|4|2364.45|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOG|ODD|250|LNYYN|20|11206.67|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOG|ODD|250|LYNYN|38|21798.92|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOG|ODD|5000|LNNNN|6|36851.12|521|521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOG|ODD|5000|LNNYN|23|144108.3|2019|2019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOG|ODD|5000|LNYYN|1|7010.88|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOG|ODD|5000|LYNYN|16|110923.85|1519|1519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOG|ROUND|10000|LNNYN|1|14168.7|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOG|ROUND|10000|LNYYN|7|87465.9|1203|1203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOG|ROUND|10000|LYNYN|49|738994.5|10418|10418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOG|ROUND|20000|LNNNN|82706|1765739850|24811800|24811762|38|0|0|0|0|0|38|0|0|0|-0.03|-0.000426|-0.03|-0.000426|-0.02|-0.000284|-0.03|-0.000426|0.09|0.001278|70.395||||||||||||||||||||1|14861|8237|3353.760717
A|XASE|202609|SDOG|ROUND|20000|LNNYN|6|129825|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOG|ROUND|20000|LNYYN|6|166497.99|2343|2343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOG|ROUND|20000|LYNYN|45|1312009.17|18219|18219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOG|ROUND|5000|LNNNN|17|128587.53|1811|1811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOG|ROUND|5000|LNNYN|144|1030033|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOG|ROUND|5000|LNYYN|28|202556.53|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOG|ROUND|5000|LYNYN|6|49314.45|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOG|ROUND|50000|LNNNN|1|70460|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOG|ROUND|50000|LNYYN|190|27020952|378800|378800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOG|ROUND|50000|LYNYN|46|4888266.89|69012|69012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOT|ODD|0|LNNNN|805|43045.85|3461|3336|125|0|0|0|0|0|22|15|55|33|-0.13664|-0.011083|-0.13744|-0.011148|-0.1464|-0.011875|-0.12136|-0.009844|-0.05392|-0.004374|12.32864||||||||||||||||||||33|272|59|254998.393303
A|XASE|202609|SDOT|ODD|0|LNNYN|2983|301349.92|25476|25469|7|0|7|0|0|0|0|0|0|0|-0.127143|-0.0104|-0.124286|-0.010166|-0.124286|-0.010166|-0.165714|-0.013555|-0.19|-0.015541|12.225714||||||||||||||||||||7|0|0|0.013527
A|XASE|202609|SDOT|ODD|0|LNYNN|18|262.58|21|12|9|0|6|3|0|0|0|0|0|0|0.076667|0.006112|0.074444|0.005935|0.065556|0.005226|0.088889|0.007087|0.124444|0.009921|12.543333|0.237778|0.071111|0.005669|0.299065|9|0.083333|0.191847|0||0||||||||9|0|8|2|1|0.191847
A|XASE|202609|SDOT|ODD|0|LNYYN|1598|106054.26|9070|8986|84|0|84|0|0|0|0|0|0|0|0.168095|0.013485|0.163333|0.013103|0.161905|0.012988|0.152262|0.012214|0.075357|0.006045|12.465714|0.278571|0.185238|0.01486|0.664957|84|0.046667|0.013685|0||0||||||||106|0|20|0|0|0.013685
A|XASE|202609|SDOT|ODD|0|LYNYN|41|2520.54|207|91|116|0|116|0|0|0|0|0|0|0|0.159914|0.012976|0.150259|0.012193|0.160948|0.01306|0.13|0.010549|0.08069|0.006548|12.323578|0.196121|0.186207|0.01511|0.949451|39|0.01859|0.016849|72|0.015516|5|0.03|0.01458||||||130|0||||
A|XASE|202609|SDOT|ODD|1000|LNNNN|10|12235.83|881|786|95|0|0|0|0|0|0|0|95|0|0.05|0.003709|0.05|0.003709|0.05|0.003709|0.05|0.003709|0.08|0.005935|13.48||||||||||||||||||||1|107|95|247315.087466
A|XASE|202609|SDOT|ODD|1000|LNNYN|20|23080.69|1779|1685|94|0|94|0|0|0|0|0|0|0|-0.05|-0.003726|-0.05|-0.003726|-0.05|-0.003726|-0.05|-0.003726|-0.08|-0.005961|13.42||||||||||||||||||||1|0|0|0.007706
A|XASE|202609|SDOT|ODD|1000|LNYYN|15|16960.03|1381|1286|95|0|95|0|0|0|0|0|0|0|0.07|0.006242|0.07|0.006242|0.07|0.006242|0.07|0.006242|0.07|0.006242|11.215|0.09|0.07|0.006242|0.777778|95|0.01|0.007359|0||0||||||||95|0|1|0|0|0.007359
A|XASE|202609|SDOT|ODD|1000|LYNYN|2|2303.73|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOT|ODD|250|LNNNN|66|34943.01|2824|2673|151|0|0|0|0|0|0|75|0|76|-0.08947|-0.007759|-0.084503|-0.007328|-0.084503|-0.007328|-0.049735|-0.004313|-0.119272|-0.010343|11.531258||||||||||||||||||||2|382|175|2601066.290638
A|XASE|202609|SDOT|ODD|250|LNNYN|1982|816182.1|67313|67237|76|0|76|0|0|0|0|0|0|0|0.01|0.00089|0.01|0.00089|0.01|0.00089|0.01|0.00089|0.01|0.00089|11.24||||||||||||||||||||1|0|0|0.000168
A|XASE|202609|SDOT|ODD|250|LNYYN|761|343428.19|28404|28092|312|0|312|0|0|0|0|0|0|0|0.126058|0.010402|0.123654|0.010204|0.123654|0.010204|0.103622|0.008551|0.085994|0.007096|12.118542|0.257917|0.109006|0.008995|0.422642|312|0.074455|0.014668|0||0||||||||332|0|7|0|0|0.014668
A|XASE|202609|SDOT|ODD|250|LYNYN|24|16463.88|1344|1191|153|0|153|0|0|0|0|0|0|0|0.048824|0.003878|0.048824|0.003878|0.048824|0.003878|0.048824|0.003878|0.068235|0.005419|12.591176|0.130588|0.130588|0.010371|1|0|||153|0.003319|0||||||||153|0||||
A|XASE|202609|SDOT|ROUND|1000|LNNNN|10|15154.05|1265|765|500|0|0|1|99|0|0|0|200|200|-0.066|-0.005303|-0.058|-0.004661|-0.074|-0.005946|-0.07|-0.005625|-0.034|-0.002732|12.445||||||||||||||||||||5|258|254|2882179.638053
A|XASE|202609|SDOT|ROUND|1000|LNNYN|2889|3712275.64|312577|312571|6|0|6|0|0|0|0|0|0|0|0.04|0.003617|0.04|0.003617|0.04|0.003617|0.04|0.003617|0.09|0.008137|11.06||||||||||||||||||||1|0|0|0.01736
A|XASE|202609|SDOT|ROUND|1000|LNYYN|5698|7139885.27|604336|603336|1000|0|1000|0|0|0|0|0|0|0|0.097|0.007558|0.112|0.008727|0.087|0.006779|0.112|0.008727|0.152|0.011844|12.8335|0.311|0.118|0.009195|0.379421|1000|0.0965|0.016423|0||0||||||||1000|0|10|0|0|0.016423
A|XASE|202609|SDOT|ROUND|1000|LYNYN|1612|1908184.81|168417|167986|431|0|431|0|0|0|0|0|0|0|0.016009|0.001261|0.006729|0.00053|-0.014223|-0.001121|0.07536|0.005937|-0.064548|-0.005085|12.692807|0.156241|0.168399|0.013267|1.077814|0|||300|0.022064|131|0.02|0.016167||||||400|0||||
A|XASE|202609|SDOT|ROUND|10000|LNNYN|40|457377.06|37850|37850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOT|ROUND|10000|LNYYN|42|444201.8|38488|38488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOT|ROUND|10000|LYNYN|2|20334.02|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOT|ROUND|5000|LNNYN|29|248818|20664|20664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOT|ROUND|5000|LNYYN|16|119662.62|9783|9783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOT|ROUND|5000|LYNYN|4|26879.96|2261|2261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOW|ODD|0|LNNNN|886|62470.83|2558|2528|30|0|0|0|0|4|9|3|14|0|0.008|0.000332|0.009333|0.000387|-0.01|-0.000415|0.012|0.000498|-0.042667|-0.00177|24.104333||||||||||||||||||||9|130|77|33236.246682
A|XASE|202609|SDOW|ODD|0|LNNYN|331|31912.4|1315|1295|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000411|-0.014|-0.000576|-0.012|-0.000494|-0.046|-0.001892|0.014|0.000576|24.307||||||||||||||||||||3|0|0|0.010209
A|XASE|202609|SDOW|ODD|0|LNYYN|7|1081.39|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOW|ODD|0|LYNYN|356|32858.2|1359|1272|87|0|87|0|0|0|0|0|0|0|-0.002069|-0.000084|-0.002759|-0.000112|0.009425|0.000384|0.002299|0.000094|-0.011264|-0.000459|24.564655|0.01|0.005747|0.000234|0.574713|37|0.005|0.017838|50|0.019018|0||||||||87|0||||
A|XASE|202609|SDOW|ODD|1000|LNNNN|147|227871.04|9252|7410|1842|0|0|0|0|316|656|825|45|0|0.01|0.000406|0.008393|0.000341|0.00683|0.000278|0.009294|0.000378|0.032975|0.00134|24.603588||||||||||||||||||||31|1257|1244|10458.932092
A|XASE|202609|SDOW|ODD|1000|LNNYN|191|270745.36|11072|9789|1283|0|1283|0|0|0|0|0|0|0|-0.01|-0.000407|-0.006072|-0.000247|-0.008846|-0.00036|-0.017623|-0.000717|-0.029735|-0.00121|24.579552||||||||||||||||||||23|0|0|0.016088
A|XASE|202609|SDOW|ODD|1000|LNYYN|6|10217.1|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOW|ODD|1000|LYNYN|221|331778.83|13600|11650|1950|0|1950|0|0|0|0|0|0|0|-0.002154|-0.000088|-0.00479|-0.000196|-0.008267|-0.000338|0.002718|0.000111|-0.012554|-0.000514|24.444749|0.009426|0.004585|0.000188|0.486398|944|0.005|0.017494|1006|0.014832|0||||||||1950|0||||
A|XASE|202609|SDOW|ODD|250|LNNNN|342|187724.17|7726|6638|1088|0|0|0|0|227|520|250|91|0|0.00829|0.000336|0.007886|0.000319|0.00818|0.000331|0.000809|0.000033|0.012721|0.000515|24.692895||||||||||||||||||||40|920|668|9386.677111
A|XASE|202609|SDOW|ODD|250|LNNYN|189|103202.36|4225|3455|770|0|770|0|0|0|0|0|0|0|-0.01|-0.000404|-0.008649|-0.000349|-0.018104|-0.000731|-0.012753|-0.000515|-0.006468|-0.000261|24.777351||||||||||||||||||||30|0|0|0.013947
A|XASE|202609|SDOW|ODD|250|LNYYN|1|570|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOW|ODD|250|LYNYN|269|147545.86|6005|5096|909|0|909|0|0|0|0|0|0|0|-0.003366|-0.000137|-0.00011|-0.000004|0.007877|0.00032|0.018405|0.000748|-0.023597|-0.000959|24.596953|0.008757|0.006183|0.000251|0.70603|234|0.005|0.015731|675|0.014539|0||||||||909|0||||
A|XASE|202609|SDOW|ROUND|1000|LNNNN|113094|487492120.39|20272290|20247577|24713|0|0|0|700|9422|10201|3154|1136|100|0.006928|0.000288|0.003658|0.000152|0.002438|0.000101|0.011487|0.000478|0.028004|0.001165|24.031178||||||||||||||||||||172|196642|96513|7825.832128
A|XASE|202609|SDOW|ROUND|1000|LNNYN|4489|12668574.49|519906|519789|117|0|117|0|0|0|0|0|0|0|-0.01|-0.000418|-0.01|-0.000418|0.013761|0.000575|0.001282|0.000054|0.15|0.006269|23.928675||||||||||||||||||||2|0|0|0.016058
A|XASE|202609|SDOW|ROUND|1000|LNYNN|8|26222|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOW|ROUND|1000|LNYYN|100|286230.96|11894|11794|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000394|-0.02|-0.000788|-0.18|-0.007092|-0.16|-0.006304|-0.04|-0.001576|25.38|0.02|-0.01|-0.000394|-0.5|100|0.015|0.019284|0||0||||||||100|0|1|0|0|0.019284
A|XASE|202609|SDOW|ROUND|1000|LYNNN|8|37780|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOW|ROUND|1000|LYNYN|7334|22520467.75|929467|905555|23912|0|23912|0|0|0|0|0|0|0|-0.007434|-0.000309|-0.006498|-0.00027|-0.005794|-0.000241|-0.017946|-0.000746|-0.026182|-0.001089|24.051731|0.009966|0.008921|0.000371|0.895095|2500|0.005|0.012006|21412|0.016284|0||||||||24583|315||||
A|XASE|202609|SDOW|ROUND|10000|LNNNN|107825|1707453842|69549800|69543962|5838|0|0|0|2800|2101|437|0|500|0|0.001603|0.000066|0.001603|0.000066|0.021178|0.000873|-0.015886|-0.000655|0.050654|0.002088|24.263142||||||||||||||||||||10|94593|21589|3115.786775
A|XASE|202609|SDOW|ROUND|10000|LNNYN|329|3835401.5|157489|157489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|SDOW|ROUND|10000|LNYYN|31|322483.8|12822|12822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SDOW|ROUND|10000|LYNYN|5146|54865139.05|2180323|2174661|5662|0|5662|0|0|0|0|0|0|0|0.003599|0.000145|-0.003068|-0.000124|-0.009288|-0.000375|0.0084|0.00034|0.022957|0.000928|24.740297|0.009647|0.008146|0.000329|0.844379|850|0.005|0.019688|4812|0.011719|0||||||||7695|300||||
A|XASE|202609|SDOW|ROUND|20000|LNNNN|514|13429735|551500|547800|3000|700|0|0|0|0|1100|2600|0|0|0.009643|0.00039|0.01|0.000404|0.032162|0.001301|0.034324|0.001388|-0.018108|-0.000732|24.722027||||||||||||||||||||3|3893|2851|15498.49718
A|XASE|202609|SDOW|ROUND|20000|LNNYN|323|11859632.99|488680|488680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOW|ROUND|20000|LNYYN|12|407854.46|16930|16752|178|0|178|0|0|0|0|0|0|0|-0.03|-0.001263|-0.03|-0.001263|-0.03|-0.001263|-0.01|-0.000421|0.15|0.006313|23.76|0.02|0|0|0|178|0.01|0.010835|0||0||||||||892|0|1|0|0|0.010835
A|XASE|202609|SDOW|ROUND|20000|LYNYN|915|32980635.59|1356010|1350178|5832|0|5832|0|0|0|0|0|0|0|-0.00583|-0.000239|-0.00583|-0.000239|-0.009492|-0.000389|-0.000343|-0.000014|0.017023|0.000697|24.423759|0.01|0.00583|0.000239|0.58299|2432|0.005|0.017616|3400|0.019062|0||||||||6858|0||||
A|XASE|202609|SDOW|ROUND|200000|LNNYN|8|2679123|111000|111000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOW|ROUND|200000|LNYYN|4|1013837|40700|40700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOW|ROUND|200000|LYNYN|25|8446015|348100|348100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDOW|ROUND|5000|LNNNN|70111|426117658.23|17042489|17037810|4679|0|0|0|200|2701|901|577|300|0|0.002293|0.000094|0.011158|0.000456|0.016292|0.000666|0.03701|0.001513|0.028765|0.001176|24.458674||||||||||||||||||||23|89276|33094|10295.090155
A|XASE|202609|SDOW|ROUND|5000|LNNYN|792|6029564.11|247318|247318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|59|
A|XASE|202609|SDOW|ROUND|5000|LNYYN|103|943163.95|39165|39165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SDOW|ROUND|5000|LYNYN|16482|151442280.79|6240022|6229509|10513|0|10513|0|0|0|0|0|0|0|-0.008082|-0.000335|-0.007708|-0.000319|-0.015036|-0.000623|-0.015487|-0.000641|-0.0551|-0.002282|24.147136|0.009429|0.007797|0.000323|0.826894|1716|0.005|0.013374|8797|0.014714|0||||||||11470|40||||
A|XASE|202609|SDOW|ROUND|50000|LNNNN|7|429696|17900|15200|2700|0|0|0|0|0|2700|0|0|0|0.008519|0.00036|0.01|0.000422|-0.03|-0.001267|-0.05|-0.002111|0.09|0.0038|23.685||||||||||||||||||||1|2387|2387|2431.841627
A|XASE|202609|SDOW|ROUND|50000|LNNYN|173|9972204.72|397185|397185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDOW|ROUND|50000|LNYYN|3|152040|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDOW|ROUND|50000|LYNYN|876|58185738.66|2359410|2353763|5647|0|5647|0|0|0|0|0|0|0|-0.004822|-0.000204|-0.004822|-0.000204|0.01777|0.00075|0.044486|0.001878|0.047804|0.002018|23.684277|0.01|0.004822|0.000204|0.482203|2924|0.005|0.016706|2723|0.013804|0||||||||19601|0||||
A|XASE|202609|SDP|ODD|0|LNNNN|23|1531.65|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDP|ODD|0|LNNYN|11|2394.48|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDP|ODD|0|LNYYN|89|10481.07|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDP|ODD|0|LYNYN|53|3352.07|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDP|ODD|1000|LNNNN|1|1104.97|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDP|ODD|1000|LNNYN|3|3785.52|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDP|ODD|1000|LNYYN|10|16614.6|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDP|ODD|1000|LYNYN|32|51134.67|2036|2036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDP|ODD|250|LNNYN|84|54949.1|2110|2110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDP|ODD|250|LNYYN|18|10654.42|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDP|ODD|250|LYNYN|33|19136.65|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDP|ROUND|1000|LNNNN|27|71325|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDP|ROUND|1000|LNNYN|7|21001|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDP|ROUND|1000|LNYYN|17|49451.68|1989|1989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDP|ROUND|1000|LYNYN|108|324758.84|12741|12741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDP|ROUND|10000|LNNYN|2|24385.6|885|885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDP|ROUND|10000|LNYYN|5|58824.74|2276|2276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDP|ROUND|10000|LYNYN|3|40510|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDP|ROUND|20000|LNNYN|4|151594|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDP|ROUND|20000|LNYYN|312|13856816.26|577666|577666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDP|ROUND|20000|LYNYN|21|699368|26800|26800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDP|ROUND|5000|LNNYN|1|7770|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDP|ROUND|5000|LNYYN|8|53473.11|2007|2007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDP|ROUND|5000|LYNYN|10|61172.71|2271|2271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDP|ROUND|50000|LNYYN|113|5864680|226000|226000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDP|ROUND|50000|LYNYN|9|481560|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDRL|ODD|0|LNNNN|373|35891.89|753|614|139|0|1|2|3|1|13|27|83|9|-0.019209|-0.000399|-0.023165|-0.000481|-0.027482|-0.000571|-0.018129|-0.000377|-0.005827|-0.000121|48.152662||||||||||||||||||||66|249|85|146450.668924
A|XASE|202609|SDRL|ODD|0|LNNYN|6985|800881.52|16855|16828|27|0|27|0|0|0|0|0|0|0|-0.027778|-0.000577|-0.03037|-0.000631|-0.019259|-0.0004|-0.008519|-0.000177|0.088519|0.001838|48.163704||||||||||||||||||||10|0|0|0.012277
A|XASE|202609|SDRL|ODD|0|LNYNN|11|1046.08|22|2|20|0|8|10|0|0|2|0|0|0|0.0145|0.000307|0.023|0.000486|0.023|0.000486|0.0265|0.000561|-0.0585|-0.001237|47.278|0.081|0.023|0.000486|0.283951|20|0.029|685.665328|0||0||||||||20|0|10|2|2|685.665328
A|XASE|202609|SDRL|ODD|0|LNYYN|3563|441323.72|9288|9248|40|0|40|0|0|0|0|0|0|0|0.0335|0.000694|0.0475|0.000984|0.03925|0.000813|0.00125|0.000026|0.06|0.001243|48.255875|0.14825|0.06725|0.001394|0.453626|40|0.0405|0.013943|0||0||||||||48|0|19|0|0|0.013943
A|XASE|202609|SDRL|ODD|0|LYNYN|158|18185.87|378|236|142|0|142|0|0|0|0|0|0|0|0.067324|0.001412|0.07007|0.001469|0.073451|0.00154|0.066479|0.001394|0.030915|0.000648|47.684085|0.159859|0.146056|0.003063|0.913656|46|0.027609|0.017309|84|0.012814|12|0.024167|0.003604||||||143|0||||
A|XASE|202609|SDRL|ODD|1000|LNNNN|76|181371.32|3765|2709|1056|0|0|33|71|99|168|77|578|30|-0.006212|-0.000128|-0.007055|-0.000145|0.005057|0.000104|0.009659|0.000199|0.068125|0.001404|48.512202||||||||||||||||||||19|782|377|74693.245095
A|XASE|202609|SDRL|ODD|1000|LNNYN|431|759369.68|15900|15767|133|0|133|0|0|0|0|0|0|0|-0.030827|-0.000624|-0.034436|-0.000697|-0.034436|-0.000697|-0.098346|-0.001991|-0.240602|-0.004872|49.382932||||||||||||||||||||2|0|0|0.010612
A|XASE|202609|SDRL|ODD|1000|LNYNN|3|11349.33|233|0|233|0|85|0|0|67|0|81|0|0|-0.002532|-0.000052|0.023476|0.000482|0.046009|0.000945|0.084163|0.001728|0.263176|0.005403|48.705923|0.074249|0.007296|0.00015|0.098266|233|0.033476|5298.077255|0||0||||||||233|0|3|81|0|5298.077255
A|XASE|202609|SDRL|ODD|1000|LNYYN|516|897716.28|18736|18283|453|0|453|0|0|0|0|0|0|0|-0.024923|-0.000511|-0.029161|-0.000598|-0.01819|-0.000373|-0.014636|-0.0003|-0.073223|-0.001502|48.758675|0.065695|0.024459|0.000502|0.372312|453|0.020618|0.014572|0||0||||||||526|0|9|52|52|0.014572
A|XASE|202609|SDRL|ODD|1000|LYNYN|195|506848.96|10578|8632|1946|0|1946|0|0|0|0|0|0|0|0.004938|0.000102|-0.006331|-0.000131|-0.01224|-0.000254|-0.024152|-0.000501|-0.007492|-0.000155|48.200588|0.076387|0.069928|0.001451|0.915439|355|0.017704|0.015376|1591|0.012815|0||||||||1946|0||||
A|XASE|202609|SDRL|ODD|250|LNNNN|99|51686.09|1098|978|120|0|0|25|0|0|5|10|69|11|-0.0265|-0.00056|-0.008667|-0.000183|-0.030667|-0.000648|0.015|0.000317|-0.016083|-0.00034|47.324292||||||||||||||||||||12|222|38|91751.438112
A|XASE|202609|SDRL|ODD|250|LNNYN|3506|1514758.21|31644|31622|22|0|22|0|0|0|0|0|0|0|-0.020909|-0.000439|-0.020909|-0.000439|-0.020909|-0.000439|-0.028182|-0.000592|0.113636|0.002386|47.617727||||||||||||||||||||2|0|0|0.016727
A|XASE|202609|SDRL|ODD|250|LNYNN|2|692.88|15|0|15|0|0|0|0|0|0|0|15|0|0.032|0.000693|0.038|0.000823|0.038|0.000823|0.038|0.000823|-0.144|-0.003118|46.181|0.258|0.034|0.000736|0.131783|15|0.112|81981.107206|0||0||||||||15|0|2|8|6|81981.107206
A|XASE|202609|SDRL|ODD|250|LNYYN|2002|837249.23|17467|17393|74|0|74|0|0|0|0|0|0|0|0.027973|0.000588|0.026757|0.000563|-0.001622|-0.000034|-0.005|-0.000105|-0.087162|-0.001833|47.544865|0.109189|0.037027|0.000779|0.339109|74|0.036081|0.014058|0||0||||||||74|0|7|12|12|0.014058
A|XASE|202609|SDRL|ODD|250|LYNYN|118|62393.64|1309|1145|164|0|164|0|0|0|0|0|0|0|0.017683|0.000368|0.003659|0.000076|0.004695|0.000098|-0.015488|-0.000322|0.020854|0.000434|48.064451|0.120122|0.123293|0.002565|1.026396|10|0.01|0.021643|142|0.015124|12|0.03|0.000165||||||169|0||||
A|XASE|202609|SDRL|ROUND|1000|LNNNN|44|209021.11|4403|3141|1262|0|100|100|0|0|402|200|460|0|-0.014263|-0.0003|-0.002694|-0.000057|0.010935|0.00023|0.001743|0.000037|-0.01775|-0.000374|47.477417||||||||||||||||||||13|1075|495|66296.940178
A|XASE|202609|SDRL|ROUND|1000|LNNYN|5898|28079455.26|589809|589594|215|0|215|0|0|0|0|0|0|0|0.026977|0.000561|0.026977|0.000561|-0.02093|-0.000435|0.056279|0.00117|0.087674|0.001822|48.108837||||||||||||||||||||4|100|100|0.016065
A|XASE|202609|SDRL|ROUND|1000|LNYNN|1|4766|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDRL|ROUND|1000|LNYYN|18728|88790377.15|1872808|1871901|907|0|907|0|0|0|0|0|0|0|0.004355|0.000093|-0.007773|-0.000165|0.039614|0.000843|0.076957|0.001638|0.115105|0.00245|46.984493|0.150353|0.042018|0.000894|0.27946|907|0.054168|0.00926|0||0||||||||1100|0|11|20|20|0.00926
A|XASE|202609|SDRL|ROUND|1000|LYNYN|1701|7980664.08|170105|168113|1992|0|1992|0|0|0|0|0|0|0|0.010251|0.000218|-0.019869|-0.000422|-0.051621|-0.001097|-0.03488|-0.000741|0.018815|0.0004|47.046142|0.085196|0.084091|0.001787|0.987037|210|0.01|0.019368|1682|0.012616|100|0.01|0.020315||||||2300|0||||
A|XASE|202609|SDRL|ROUND|10000|LNNNN|22|309492.15|6628|4801|1827|0|0|0|0|0|380|0|1447|0|0.035802|0.000766|0.041626|0.000891|0.077192|0.001652|0.10006|0.002142|-0.00919|-0.000197|46.718322||||||||||||||||||||7|1594|1159|53413.390921
A|XASE|202609|SDRL|ROUND|10000|LNNYN|18343|331228077.92|6873097|6873095|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.11|-0.00226|-0.11|-0.00226|-0.2|-0.00411|48.665||||||||||||||||||||1|0|0|0.019116
A|XASE|202609|SDRL|ROUND|10000|LNYYN|6484|117996580.39|2490081|2488744|1337|0|1337|0|0|0|0|0|0|0|0.028669|0.000619|0.022266|0.000481|0.01653|0.000357|0.000673|0.000015|0.088369|0.001909|46.289663|0.119985|0.030726|0.000664|0.256078|1337|0.04463|0.016456|0||0||||||||3200|100|10|19|19|0.016456
A|XASE|202609|SDRL|ROUND|10000|LYNYN|42|590919.12|12451|8803|3648|0|3648|0|0|0|0|0|0|0|-0.011738|-0.000249|-0.000877|-0.000019|-0.018073|-0.000383|0.017133|0.000363|0.105784|0.002241|47.206512|0.076724|0.076697|0.001625|0.999643|5|0.01|0.019908|3643|0.01534|0||||||||3623|393||||
A|XASE|202609|SDRL|ROUND|20000|LNNNN|10|339412|7200|5900|1300|0|0|0|0|0|0|0|1300|0|-0.011538|-0.000248|-0.011538|-0.000248|-0.018462|-0.000397|-0.100769|-0.002169|-0.180769|-0.003891|46.459615||||||||||||||||||||2|1312|1032|90315.635287
A|XASE|202609|SDRL|ROUND|20000|LNNYN|15011|511379354.13|10644449|10644449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDRL|ROUND|20000|LNYYN|7807|257346900.24|5466679|5466056|623|0|623|0|0|0|0|0|0|0|0.214254|0.004588|0.194992|0.004175|0.202648|0.004339|0.211894|0.004537|-0.110161|-0.002359|46.700955|0.374013|0.225506|0.004829|0.602935|623|0.074254|0.018535|0||0||||||||2700|0|9|3|3|0.018535
A|XASE|202609|SDRL|ROUND|20000|LYNYN|9|275859.32|5812|5812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDRL|ROUND|5000|LNNNN|105|670356.96|13983|9825|4158|0|369|214|0|128|862|555|1897|133|0.010255|0.000211|0.004252|0.000087|0.009151|0.000188|0.013172|0.000271|-0.005522|-0.000114|48.621335||||||||||||||||||||32|2880|1672|64338.184571
A|XASE|202609|SDRL|ROUND|5000|LNNYN|1188|9239034.95|187185|187185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDRL|ROUND|5000|LNYNN|12|74742.91|1542|657|885|0|19|441|123|134|17|0|16|135|0.006588|0.000134|0.001367|0.000028|0.001367|0.000028|0.023559|0.00048|0.014407|0.000294|49.077169|0.086814|0.025299|0.000516|0.291423|885|0.030757|65901.001377|0||0||||||||1076|57|9|740|626|65901.001377
A|XASE|202609|SDRL|ROUND|5000|LNYYN|571|3862435.25|78527|78027|500|0|500|0|0|0|0|0|0|0|0.244|0.004956|0.152|0.003087|0.35|0.007109|0.384|0.0078|0.294|0.005972|49.233|0.214|0.108|0.002194|0.504673|500|0.053|0.008324|0||0||||||||595|0|4|2|2|0.008324
A|XASE|202609|SDRL|ROUND|5000|LYNYN|146|996745.44|20670|16949|3721|0|3721|0|0|0|0|0|0|0|0.016783|0.000346|0.027071|0.000558|0.007149|0.000147|-0.011629|-0.00024|-0.020379|-0.00042|48.522728|0.099124|0.097006|0.001999|0.978636|424|0.017429|0.020404|3182|0.014348|115|0.03|0.000178||||||4103|243||||
A|XASE|202609|SDRL|ROUND|50000|LNNYN|1194|67380167|1377900|1377900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDRL|ROUND|50000|LNYYN|1451|81632828.19|1730403|1729903|500|0|500|0|0|0|0|0|0|0|0.01|0.000209|-0.048|-0.001005|-0.044|-0.000921|-0.138|-0.002888|-0.04|-0.000837|47.779|0.322|0.278|0.005818|0.863354|500|0.022|0.025691|0||0||||||||300|200|2|0|0|0.025691
A|XASE|202609|SDRL|ROUND|50000|LYNYN|3|220943.85|4463|4463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDS|ODD|0|LNNNN|558|62206.77|1140|1132|8|0|0|0|0|1|6|0|1|0|0.01625|0.000291|0.005|0.00009|0.02|0.000359|0.0825|0.00148|0.135|0.002421|55.753125||||||||||||||||||||5|58|43|8208.524976
A|XASE|202609|SDS|ODD|0|LNNYN|128|11734.88|214|210|4|0|4|0|0|0|0|0|0|0|-0.025|-0.000442|0|0|-0.02|-0.000353|-0.15|-0.00265|-0.17|-0.003004|56.595||||||||||||||||||||2|0|0|0.018761
A|XASE|202609|SDS|ODD|0|LNYYN|1|55.81|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDS|ODD|0|LYNNN|2|164.99|3|2|1|0|1|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0.03|0.000557|0.03|0.000557|0.01|0.000186|53.895|0.01|0.01|0.000186|1|0|||1|0.015438|0||||||||1|0||||
A|XASE|202609|SDS|ODD|0|LYNYN|329|33533.21|609|564|45|0|45|0|0|0|0|0|0|0|0|0|-0.006|-0.00011|-0.000222|-0.000004|0.002667|0.000049|-0.015333|-0.00028|54.727889|0.01|0.007333|0.000134|0.733333|12|0.005|0.01648|33|0.016882|0||||||||45|0||||
A|XASE|202609|SDS|ODD|1000|LNNNN|144|277309.97|5052|3586|1466|0|0|0|0|147|879|415|0|25|0.0103|0.000187|0.006044|0.00011|0.008854|0.000161|0.016794|0.000305|-0.026658|-0.000484|55.112098||||||||||||||||||||40|918|591|41494.385336
A|XASE|202609|SDS|ODD|1000|LNNYN|193|409903|7499|6399|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000181|-0.0074|-0.000134|-0.009964|-0.00018|-0.008982|-0.000163|0.022909|0.000415|55.226264||||||||||||||||||||26|0|0|0.016684
A|XASE|202609|SDS|ODD|1000|LNYYN|1|1158.99|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDS|ODD|1000|LYNYN|305|695576.28|12691|11721|970|0|970|0|0|0|0|0|0|0|-0.011526|-0.000212|-0.009969|-0.000183|-0.016113|-0.000296|-0.015412|-0.000283|-0.009577|-0.000176|54.43334|0.009443|0.008402|0.000154|0.889738|101|0.005|0.014274|869|0.014644|0||||||||970|0||||
A|XASE|202609|SDS|ODD|250|LNNNN|275|129444.57|2379|2207|172|0|0|0|0|0|105|32|35|0|0.01|0.000185|0.011628|0.000216|0.009186|0.00017|0.015465|0.000287|0.099767|0.00185|53.933605||||||||||||||||||||12|232|166|17165.324335
A|XASE|202609|SDS|ODD|250|LNNYN|178|91043.97|1668|1535|133|0|133|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|-0.008346|-0.000155|-0.011654|-0.000216|-0.048797|-0.000906|53.882143||||||||||||||||||||10|18|18|0.018061
A|XASE|202609|SDS|ODD|250|LYNYN|249|125083.19|2271|2053|218|0|218|0|0|0|0|0|0|0|-0.003165|-0.000058|-0.001422|-0.000026|-0.012431|-0.000228|-0.055183|-0.001013|-0.090596|-0.001663|54.490275|0.009633|0.006376|0.000117|0.661905|71|0.005|0.017569|147|0.01617|0||||||||218|0||||
A|XASE|202609|SDS|ODD|5000|LNNNN|2|10376.38|188|95|93|0|0|0|0|0|93|0|0|0|0.01|0.000179|0.01|0.000179|0.03|0.000538|0.05|0.000896|0.15|0.002688|55.805||||||||||||||||||||1|65|65|6332.06538
A|XASE|202609|SDS|ODD|5000|LNNYN|5|26058.17|474|381|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.03|-0.000537|-0.05|-0.000896|-0.15|-0.002687|55.815||||||||||||||||||||1|0|0|0.017059
A|XASE|202609|SDS|ODD|5000|LYNYN|10|51503.76|940|841|99|0|99|0|0|0|0|0|0|0|0.01|0.000185|0.01|0.000185|-0.01|-0.000185|-0.11|-0.002033|-0.01|-0.000185|54.095|0.01|0.01|0.000185|1|0|||99|0.01956|0||||||||99|0||||
A|XASE|202609|SDS|ROUND|10000|LNNNN|8071|97278582.23|1789285|1786075|3210|0|1|0|0|753|1661|595|200|0|0.009346|0.000171|0.004654|0.000085|0.005458|0.0001|-0.022084|-0.000405|-0.016433|-0.000302|54.499483||||||||||||||||||||18|48916|27485|8198.611705
A|XASE|202609|SDS|ROUND|10000|LNNYN|986|11459104.65|210871|210871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDS|ROUND|10000|LNYNN|211|2317175|42700|42700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4723|3408|
A|XASE|202609|SDS|ROUND|10000|LNYYN|31|410232.31|7433|7433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDS|ROUND|10000|LYNNN|5156|57465528|1063200|1062850|350|0|0|0|200|150|0|0|0|0|-0.01|-0.000182|-0.001429|-0.000026|-0.018571|-0.000338|-0.012857|-0.000234|-0.03|-0.000547|54.864286|0.005714|0.005714|0.000104|1|0|||350|243.389503|0||||||||300|50||||
A|XASE|202609|SDS|ROUND|10000|LYNYN|3156|42666972.19|778824|773861|4963|0|4963|0|0|0|0|0|0|0|-0.009911|-0.000181|-0.012964|-0.000237|-0.009059|-0.000165|0.016607|0.000303|0.016422|0.0003|54.811432|0.009597|0.007266|0.000133|0.757086|1157|0.005|0.011355|3806|0.014023|0||||||||4971|187||||
A|XASE|202609|SDS|ROUND|20000|LNNNN|203710|9801473287|180298000|180289066|8934|0|0|0|100|3359|4875|600|0|0|0.010065|0.000185|0.012642|0.000232|0.005756|0.000106|-0.005247|-0.000096|0.031097|0.000572|54.394521||||||||||||||||||||32|453808|184424|2201.483997
A|XASE|202609|SDS|ROUND|20000|LNNYN|209|5231937.74|95485|95485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDS|ROUND|20000|LNYNN|12|285275|5300|5292|8|0|0|8|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.03|-0.000563|-0.01|-0.000188|-0.01|-0.000188|53.26|0.02|0|0|0|8|0.01|0.238721|0||0||||||||400|0|1|222|122|0.238721
A|XASE|202609|SDS|ROUND|20000|LNYYN|138|3043475|55300|54900|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000373|0.02|0.000373|0.02|0.000373|0|0|0.16|0.00298|53.69|0.02|-0.01|-0.000186|-0.5|400|0.015|0.000189|0||0||||||||400|0|1|400|400|0.000189
A|XASE|202609|SDS|ROUND|20000|LYNNN|199|5471573|101400|101350|50|0|0|50|0|0|0|0|0|0|-0.01|-0.000188|-0.03|-0.000563|-0.01|-0.000188|0.01|0.000188|0.01|0.000188|53.265|0.01|0.01|0.000188|1|0|||50|0.236187|0||||||||400|0||||
A|XASE|202609|SDS|ROUND|20000|LYNYN|18477|405800209.19|7431848|7418910|12938|0|12938|0|0|0|0|0|0|0|-0.009497|-0.000174|-0.012145|-0.000223|-0.002657|-0.000049|0.003096|0.000057|-0.009425|-0.000173|54.516593|0.01|0.005652|0.000104|0.565234|5625|0.005|0.012104|7313|0.017843|0||||||||14435|0||||
A|XASE|202609|SDS|ROUND|200000|LNNNN|2|417571|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDS|ROUND|200000|LNNYN|480|893969759|16412600|16412600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1030|700|
A|XASE|202609|SDS|ROUND|200000|LNYYN|4|5711010|106100|106100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDS|ROUND|200000|LYNYN|535|1062027639.13|19528541|19526037|2504|0|2504|0|0|0|0|0|0|0|-0.027188|-0.000502|-0.034808|-0.000642|-0.07484|-0.001381|-0.122923|-0.002269|-0.064489|-0.00119|54.176965|0.01|0.003594|0.000066|0.359425|1804|0.005|0.008675|600|0.019829|100|0.01|0.000236||||||223600|0||||
A|XASE|202609|SDS|ROUND|5000|LNNNN|159005|868575326.17|15901198|15890017|11181|0|100|567|1000|4151|4211|752|400|0|0.01216|0.000222|0.01281|0.000234|-0.003371|-0.000062|-0.007713|-0.000141|-0.022582|-0.000413|54.706324||||||||||||||||||||121|210672|128734|5573.781586
A|XASE|202609|SDS|ROUND|5000|LNNYN|3491|19146852.18|350417|350055|362|0|362|0|0|0|0|0|0|0|-0.012762|-0.000233|-0.009006|-0.000164|-0.029613|-0.00054|-0.043867|-0.0008|-0.022376|-0.000408|54.851298||||||||||||||||||||10|0|0|0.014969
A|XASE|202609|SDS|ROUND|5000|LNYNN|17|91632|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|531|430|
A|XASE|202609|SDS|ROUND|5000|LNYYN|49|268817|4900|4805|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000186|0.01|0.000186|0.01|0.000186|-0.03|-0.000558|0.01|0.000186|53.78|0.02|0|0|0|95|0.01|0.013238|0||0||||||||100|0|1|0|0|0.013238
A|XASE|202609|SDS|ROUND|5000|LYNNN|2613|14145205|261300|261293|7|0|0|0|7|0|0|0|0|0|-0.01|-0.000186|-0.03|-0.000557|0.01|0.000186|0.01|0.000186|-0.07|-0.001301|53.82|0|0|0||0|||7|8.02867|0||||||||100|0||||
A|XASE|202609|SDS|ROUND|5000|LYNYN|3992|21981119.35|401695|391200|10495|0|10495|0|0|0|0|0|0|0|-0.011599|-0.000212|-0.011417|-0.000209|0.004991|0.000091|0.013678|0.00025|0.032565|0.000595|54.724335|0.007618|0.00691|0.000126|0.907067|943|0.005|0.009346|9452|0.015343|100|0.01|0.000183||||||10720|0||||
A|XASE|202609|SDS|ROUND|50000|LNNNN|45878|2602957823|46806500|46801812|4688|0|0|0|0|2356|1332|1000|0|0|-0.004454|-0.000081|-0.00573|-0.000104|0.00215|0.000039|-0.034343|-0.000625|-0.061724|-0.001123|54.95772||||||||||||||||||||11|93280|39231|6903.51201
A|XASE|202609|SDS|ROUND|50000|LNNYN|228|20758332.71|380127|379909|218|0|218|0|0|0|0|0|0|0|-0.01|-0.000182|-0.013028|-0.000237|0.001101|0.00002|-0.021927|-0.000399|0.084587|0.001539|54.95078||||||||||||||||||||7|0|0|0.020904
A|XASE|202609|SDS|ROUND|50000|LNYYN|18|1581987.85|28995|28995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDS|ROUND|50000|LYNNN|9|451980|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDS|ROUND|50000|LYNYN|435|42495439.8|782462|773271|9191|0|9191|0|0|0|0|0|0|0|-0.005232|-0.000095|-0.00362|-0.000066|-0.011493|-0.000209|-0.016729|-0.000304|-0.004761|-0.000087|54.988546|0.009891|0.009021|0.000164|0.912001|1000|0.005|0.073845|8091|0.019487|100|0.01|0.000331||||||35746|0||||
A|XASE|202609|SDSI|ODD|0|LNNNN|19|1571.14|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDSI|ODD|0|LNNYN|13|1014.37|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDSI|ODD|0|LNYNN|1|101.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDSI|ODD|0|LNYYN|2|253.77|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDSI|ODD|0|LYNYN|14|810.16|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDSI|ODD|1000|LNNNN|1|1008.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDSI|ODD|1000|LNNYN|4|6294.24|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDSI|ODD|1000|LNYYN|24|88257.12|1741|1741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDSI|ODD|1000|LYNYN|64|183902.73|3628|3628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDSI|ODD|250|LNNNN|2|558.14|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDSI|ODD|250|LNNYN|34|18160.02|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDSI|ODD|250|LNYYN|44|21823.02|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDSI|ODD|250|LYNYN|14|8888.59|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDSI|ODD|5000|LYNYN|2|10047.51|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDSI|ROUND|10000|LNNYN|5|55799.64|1098|1098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDSI|ROUND|10000|LNYYN|2|28428.8|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDSI|ROUND|10000|LYNYN|45|575226.05|11315|11315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDSI|ROUND|20000|LYNYN|27|767627.71|15094|15094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDSI|ROUND|5000|LNNYN|37|192465.45|3795|3795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDSI|ROUND|5000|LNYYN|16|101790.24|2008|2008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDSI|ROUND|5000|LYNYN|55|346788.14|6837|6837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDSI|ROUND|50000|LYNYN|8|659924.03|13031|13031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDST|ODD|0|LNNNN|160|1290.46|7812|7373|439|0|99|147|11|72|39|0|71|0|-0.000487|-0.002008|-0.000923|-0.003803|-0.002732|-0.011254|-0.004299|-0.01771|-0.002659|-0.010956|0.242745||||||||||||||||||||14|519|249|6875.903195
A|XASE|202609|SDST|ODD|0|LNNYN|677|5198.48|27339|27316|23|0|23|0|0|0|0|0|0|0|-0.0004|-0.002903|-0.0004|-0.002903|0.0016|0.011611|0.0016|0.011611|-0.0023|-0.016691|0.1378||||||||||||||||||||1|0|0|0.019184
A|XASE|202609|SDST|ODD|0|LNYNN|1|3.17|23|0|23|0|23|0|0|0|0|0|0|0|0.0004|0.002903|0.0004|0.002903|-0.0016|-0.011611|-0.0016|-0.011611|0.0023|0.016691|0.1378|0.0036|0.0004|0.002903|0.111111|23|0.0016|0.070892|0||0||||||||23|0|1|0|0|0.070892
A|XASE|202609|SDST|ODD|0|LNYYN|2035|12107.78|48118|47919|199|0|199|0|0|0|0|0|0|0|-0.000397|-0.002045|-0.000815|-0.004199|-0.000992|-0.005113|-0.001726|-0.008893|-0.014133|-0.07281|0.194105|0.002874|0.000603|0.003104|0.209615|199|0.001136|0.015187|0||0||||||||199|0|12|0|0|0.015187
A|XASE|202609|SDST|ODD|0|LYNNN|1|2.09|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDST|ODD|0|LYNYN|265|1555.3|6373|5278|1095|0|1095|0|0|0|0|0|0|0|0.001502|0.005807|0.00218|0.008426|0.001131|0.004371|0.003231|0.012492|0.003783|0.014622|0.258689|0.001077|0.001226|0.004739|1.138218|56|0.002059|0.014862|877|0.011254|162|0.001215|0.013324||||||1123|0||||
A|XASE|202609|SDST|ROUND|0|LNNNN|992|40578.8|235227|202959|31561|0|1382|5994|6600|5630|4655|2900|4100|300|-0.00048|-0.002118|0.000256|0.001128|0.001073|0.004733|0.001914|0.008445|0.000311|0.001374|0.226621||||||||||||||||||||140|55406|43046|17033.05113
A|XASE|202609|SDST|ROUND|0|LNNYN|1432|87633.4|482768|479335|3433|0|3433|0|0|0|0|0|0|0|-0.001129|-0.004285|-0.001395|-0.005292|-0.000242|-0.000918|-0.012162|-0.046159|-0.004437|-0.016841|0.263492||||||||||||||||||||32|0|0|0.005395
A|XASE|202609|SDST|ROUND|0|LNYNN|9|454.78|2033|926|1107|0|100|433|74|500|0|0|0|0|0.001593|0.006912|0.00298|0.012927|0.003337|0.014477|0.013048|0.056608|-0.006583|-0.02856|0.230503|0.002984|0.001464|0.00635|0.49045|1107|0.00076|66.010826|0||0||||||||1433|100|6|1700|1200|66.010826
A|XASE|202609|SDST|ROUND|0|LNYYN|13854|1092269.56|4747243|4621687|125556|0|125556|0|0|0|0|0|0|0|0.000115|0.000707|0.000126|0.000776|0.000778|0.004795|0.001038|0.006398|-0.000112|-0.000691|0.162326|0.00138|0.000167|0.001027|0.120864|125556|0.000607|0.015496|0||0||||||||116520|35146|376|350|350|0.015496
A|XASE|202609|SDST|ROUND|0|LYNYN|2182|131855.03|777931|664141|113790|0|113790|0|0|0|0|0|0|0|0.000302|0.001457|-0.000109|-0.000523|-0.002558|-0.012322|-0.005261|-0.025344|-0.005347|-0.025759|0.207576|0.000897|0.000845|0.004071|0.941612|45636|0.000121|0.012634|60554|0.013783|7600|0.000336|0.014663||||||104863|18309||||
A|XASE|202609|SDST|ROUND|1000|LNNNN|4|9235.56|34477|7700|26677|0|0|0|8000|3905|5172|9600|0|0|-0.001593|-0.005245|-0.002485|-0.008182|0.027193|0.089544|0.029493|0.097117|0.037761|0.124345|0.303683||||||||||||||||||||3|34477|26777|9562.816404
A|XASE|202609|SDST|ROUND|1000|LNNYN|154|275267.4|1396065|1396065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDST|ROUND|1000|LNYYN|1009|2092137.99|9538934|9508834|30100|0|30100|0|0|0|0|0|0|0|0.000916|0.005797|0.000346|0.002187|0.001258|0.007967|0.000491|0.003107|0.006068|0.038416|0.157957|0.001783|0.00079|0.004999|0.442974|30100|0.000497|0.021671|0||0||||||||69789|21000|25|0|0|0.021671
A|XASE|202609|SDST|ROUND|1000|LYNYN|219|449295.01|2040033|1995515|44518|0|44518|0|0|0|0|0|0|0|0.000449|0.001997|0.000497|0.002212|-0.010624|-0.047273|-0.011891|-0.052913|-0.01299|-0.057801|0.224731|0.000859|0.000782|0.003482|0.911075|22300|0.000076|0.023395|22218|0.017033|0||||||||28631|23600||||
A|XASE|202609|SDST|ROUND|10000|LNNYN|9|118583.33|835016|835016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDST|ROUND|10000|LNYYN|119|1578589.17|7836615|7836115|500|0|500|0|0|0|0|0|0|0|-0.00104|-0.007024|-0.00296|-0.019991|0.00206|0.013912|0.00306|0.020666|0.00636|0.042953|0.14807|0.00346|0.00164|0.011076|0.473988|500|0.00091|0.018262|0||0||||||||1700|100|3|0|0|0.018262
A|XASE|202609|SDST|ROUND|10000|LYNYN|40|504285.76|2285650|2285450|200|0|200|0|0|0|0|0|0|0|-0.0011|-0.007533|-0.0043|-0.029447|0|0|-0.0066|-0.045198|-0.0033|-0.022599|0.146025|0.00425|0.00365|0.024996|0.858824|200|0.0003|0.008599|0||0||||||||1100|0||||
A|XASE|202609|SDST|ROUND|20000|LNNNN|2|45267.1|360700|360700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12947|11280|
A|XASE|202609|SDST|ROUND|20000|LNNYN|1|38399.02|131189|131189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDST|ROUND|20000|LNYNN|1|22742.7|184900|184900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDST|ROUND|20000|LNYYN|1|21947.85|75500|75500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDST|ROUND|250|LNNNN|22|10279.13|45656|24700|20356|0|0|1000|2400|9500|5156|1400|500|400|-0.000889|-0.003003|0.001109|0.003745|0.002089|0.007054|0.013346|0.045062|0.007526|0.025412|0.296166||||||||||||||||||||16|30861|30856|28651.77382
A|XASE|202609|SDST|ROUND|250|LNNYN|512|257162.68|1369162|1369162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDST|ROUND|250|LNYNN|2|892.05|3000|0|3000|0|200|1100|0|1000|0|0|700|0|-0.001227|-0.004115|-0.001953|-0.006553|-0.005113|-0.017154|0.006433|0.021582|0.025553|0.085726|0.298082|0.003543|0.001463|0.004909|0.412982|3000|0.00104|14107.035412|0||0||||||||200|2800|2|2400|2400|14107.035412
A|XASE|202609|SDST|ROUND|250|LNYYN|1748|888405.76|4012032|3935443|76589|0|76589|0|0|0|0|0|0|0|-0.00009|-0.000585|-0.000123|-0.000805|-0.00018|-0.001173|-0.000082|-0.000535|0.000326|0.002122|0.153406|0.001195|0.000011|0.000071|0.009109|76589|0.000592|0.01359|0||0||||||||63647|45395|62|0|0|0.01359
A|XASE|202609|SDST|ROUND|250|LYNYN|273|150646.45|750373|716027|34346|0|34346|0|0|0|0|0|0|0|-0.000405|-0.002849|-0.000126|-0.000887|-0.001317|-0.009262|-0.00021|-0.001478|-0.00052|-0.003656|0.142179|0.000337|0.000261|0.001834|0.774648|24153|0.000054|0.01432|10193|0.010247|0||||||||11905|27346||||
A|XASE|202609|SDST|ROUND|5000|LNNYN|8|61187.63|411841|411741|100|0|100|0|0|0|0|0|0|0|-0.0017|-0.011129|-0.0017|-0.011129|0.0044|0.028805|0.0168|0.109984|0.0201|0.131588|0.15275||||||||||||||||||||1|0|0|0.000149
A|XASE|202609|SDST|ROUND|5000|LNYYN|146|1030897.59|5904421|5903521|900|0|900|0|0|0|0|0|0|0|-0.000189|-0.001175|-0.000567|-0.003526|0.001467|0.009125|0.007433|0.046246|0.009267|0.057652|0.160733|0.001733|0.000344|0.002143|0.198718|900|0.000694|0.01368|0||0||||||||7700|0|6|0|0|0.01368
A|XASE|202609|SDST|ROUND|5000|LYNYN|25|178474.47|1079143|1075343|3800|0|3800|0|0|0|0|0|0|0|0.000161|0.001251|-0.000182|-0.001415|-0.000447|-0.003485|-0.002503|-0.019497|-0.003734|-0.029092|0.128359|0.000603|0.000308|0.002399|0.510917|3400|0.000165|0.024824|400|0.024021|0||||||||4600|1300||||
A|XASE|202609|SDSTW|ODD|0|LNNNN|24|135.65|1513|1513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDSTW|ODD|0|LNNYN|29|147.2|1842|1842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDSTW|ODD|0|LNYYN|3|6|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDSTW|ODD|0|LYNYN|1|5.56|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDSTW|ROUND|0|LNNYN|2|406.8|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDSTW|ROUND|0|LNYYN|14|476.84|5127|5127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDSTW|ROUND|0|LYNYN|4|48.63|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDSTW|ROUND|1000|LNYYN|2|3414.02|42622|42622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDSTW|ROUND|250|LNYYN|1|355.86|3954|3954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDTY|ODD|0|LNNNN|36|2358.83|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDTY|ODD|0|LNNYN|85|9070.07|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDTY|ODD|0|LNYYN|690|64929.4|1579|1579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDTY|ODD|0|LYNYN|100|11775.53|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDTY|ODD|1000|LNNNN|1|1174.79|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDTY|ODD|1000|LNNYN|23|45795.84|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDTY|ODD|1000|LNYYN|37|68851.81|1683|1683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDTY|ODD|1000|LYNYN|54|96790.31|2372|2372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDTY|ODD|250|LNNYN|58|29390.83|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDTY|ODD|250|LNYYN|141|74512.25|1813|1813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDTY|ODD|250|LYNYN|81|43625.59|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDTY|ROUND|1000|LNNNN|685|2826381|68500|68500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDTY|ROUND|1000|LNNYN|9|36832|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDTY|ROUND|1000|LNYYN|27|111510.87|2731|2631|100|0|100|0|0|0|0|0|0|0|0.14|0.003407|0.14|0.003407|0.16|0.003893|0.15|0.00365|0.14|0.003407|41.095|0.09|0.07|0.001703|0.777778|100|0.01|0.015463|0||0||||||||100|0|1|0|0|0.015463
A|XASE|202609|SDTY|ROUND|1000|LYNYN|41|168876.8|4123|4123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDTY|ROUND|10000|LNNYN|7|79966.57|1950|1950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDTY|ROUND|10000|LNYYN|11|137655.04|3371|3371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDTY|ROUND|10000|LYNYN|17|235754.98|5757|5757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDTY|ROUND|20000|LNYYN|10|301349.4|7343|7343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDTY|ROUND|20000|LYNYN|5|110329|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDTY|ROUND|5000|LNNNN|9|74016|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDTY|ROUND|5000|LNNYN|4|30595.5|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDTY|ROUND|5000|LNYYN|15|119906.4|2936|2936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDTY|ROUND|5000|LYNYN|18|135745.95|3315|3315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDTY|ROUND|50000|LNYYN|2|116211.92|2844|2844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDUR|ODD|0|LNNNN|1|173.81|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDUR|ODD|0|LNYYN|1|49.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDUR|ODD|0|LYNYN|1|24.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDVD|ODD|0|LNNNN|680|89975.87|4033|4014|19|0|0|0|0|0|0|0|19|0|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|-0.01|-0.000441|22.655||||||||||||||||||||2|33|33|47897.338844
A|XASE|202609|SDVD|ODD|0|LNNYN|21|2279.18|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVD|ODD|0|LNYYN|7|778.52|35|33|2|0|2|0|0|0|0|0|0|0|0.01|0.00046|0.01|0.00046|0.01|0.00046|0|0|0.02|0.000919|21.755|0.03|0.01|0.00046|0.333333|2|0.01|0.000234|0||0||||||||2|0|1|0|0|0.000234
A|XASE|202609|SDVD|ODD|0|LYNNN|2|89.76|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.000334|-0.0075|-0.000334|0.02|0.000892|22.42875|0.0225|0.0225|0.001003|1|0|||4|0.017876|0||||||||4|0||||
A|XASE|202609|SDVD|ODD|0|LYNYN|109|10977.28|495|455|40|0|40|0|0|0|0|0|0|0|0.01125|0.000511|-0.006|-0.000272|-0.0085|-0.000386|-0.0135|-0.000613|-0.016|-0.000726|22.029625|0.01625|0.01325|0.000601|0.815385|4|0.015|0.019147|36|0.017548|0||||||||40|0||||
A|XASE|202609|SDVD|ODD|1000|LNNNN|155|242497.54|11050|10860|190|0|0|0|56|0|0|0|104|30|-0.005105|-0.000229|-0.005105|-0.000229|-0.005105|-0.000229|-0.001947|-0.000087|0.004684|0.00021|22.319||||||||||||||||||||5|245|139|123217.661467
A|XASE|202609|SDVD|ODD|1000|LNNYN|239|373624.92|16703|16703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVD|ODD|1000|LNYYN|86|128921.34|5751|5583|168|0|168|0|0|0|0|0|0|0|0.006607|0.000298|0.006607|0.000298|0.006607|0.000298|0.006607|0.000298|0.003214|0.000145|22.184821|0.03|0.01|0.000451|0.333333|168|0.01|0.00807|0||0||||||||168|0|3|0|0|0.00807
A|XASE|202609|SDVD|ODD|1000|LYNYN|131|202566.92|9097|7479|1618|0|1618|0|0|0|0|0|0|0|0.013436|0.000603|0.008597|0.000386|0.007689|0.000345|0.007849|0.000352|-0.001409|-0.000063|22.287123|0.022342|0.021051|0.000945|0.942185|133|0.007857|0.015804|1485|0.016657|0||||||||1670|0||||
A|XASE|202609|SDVD|ODD|250|LNNNN|209|117924.15|5282|5195|87|0|31|0|0|0|35|0|21|0|-0.001264|-0.000057|0.001149|0.000052|-0.002874|-0.000129|-0.028276|-0.00127|-0.067816|-0.003045|22.271839||||||||||||||||||||3|246|139|27654.172727
A|XASE|202609|SDVD|ODD|250|LNNYN|58|37341.19|1670|1670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVD|ODD|250|LNYYN|14|8635.4|391|274|117|0|117|0|0|0|0|0|0|0|0.003504|0.000157|0.001709|0.000077|0.004701|0.000211|0.018462|0.000829|0.045299|0.002033|22.280342|0.031795|0.011795|0.000529|0.370968|117|0.01|0.016522|0||0||||||||117|0|4|0|0|0.016522
A|XASE|202609|SDVD|ODD|250|LYNYN|161|95144.47|4279|3773|506|0|506|0|0|0|0|0|0|0|0.005237|0.000237|-0.002016|-0.000091|-0.005395|-0.000244|-0.010435|-0.000471|-0.02832|-0.001279|22.14085|0.016245|0.013439|0.000607|0.827251|72|0.009861|0.018037|434|0.018665|0||||||||506|0||||
A|XASE|202609|SDVD|ROUND|1000|LNNNN|14736|33863415.76|1507605|1492479|15126|0|100|100|0|2100|3974|1368|4809|2675|-0.011341|-0.000507|-0.010167|-0.000455|-0.008705|-0.00039|-0.006416|-0.000287|-0.006882|-0.000308|22.346975||||||||||||||||||||139|22190|11118|160979.746257
A|XASE|202609|SDVD|ROUND|1000|LNNYN|537|1359368.75|60905|60905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVD|ROUND|1000|LNYNN|4|8801|400|300|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000451|-0.01|-0.000451|0.04|0.001803|0.02|0.000902|0.06|0.002705|22.185|0.07|0.01|0.000451|0.142857|100|0.03|118120.962405|0||0||||||||100|0|1|0|0|118120.962405
A|XASE|202609|SDVD|ROUND|1000|LNYYN|591|1677151.91|74802|74602|200|0|200|0|0|0|0|0|0|0|0.02|0.0009|0.02|0.0009|0.02|0.0009|0.02|0.0009|0.005|0.000225|22.23|0.03|0.01|0.00045|0.333333|200|0.01|0.010082|0||0||||||||200|0|2|0|0|0.010082
A|XASE|202609|SDVD|ROUND|1000|LYNYN|7939|19293071.14|860761|843297|17464|0|17464|0|0|0|0|0|0|0|0.00978|0.000438|0.008816|0.000395|0.005989|0.000268|0.003395|0.000152|0.005906|0.000265|22.310497|0.016046|0.015091|0.000676|0.940477|934|0.008929|0.015433|16530|0.017616|0||||||||17665|0||||
A|XASE|202609|SDVD|ROUND|10000|LNNNN|347|4290202|195000|192820|2180|0|0|0|100|100|0|0|1200|780|-0.010729|-0.000493|0.012752|0.000586|0.026422|0.001215|0.043853|0.002016|0.081468|0.003745|21.753257||||||||||||||||||||5|6986|5949|158228.118719
A|XASE|202609|SDVD|ROUND|10000|LNNYN|30|367412.9|16414|16414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVD|ROUND|10000|LNYNN|1|13050|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDVD|ROUND|10000|LNYYN|181|2418350.12|107678|107678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDVD|ROUND|10000|LYNYN|129|1894784.94|84651|83492|1159|0|1159|0|0|0|0|0|0|0|0.01|0.000457|-0.019646|-0.000898|-0.038939|-0.001781|-0.067877|-0.003104|-0.120932|-0.005531|21.866191|0.01|0.01|0.000457|1|0|||1159|0.014027|0||||||||1159|0||||
A|XASE|202609|SDVD|ROUND|20000|LNNNN|1|26964|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|SDVD|ROUND|20000|LNNYN|22|566565|25100|25100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVD|ROUND|20000|LNYYN|179|4893691.9|218530|218530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDVD|ROUND|20000|LYNYN|71|2179093.71|96808|96458|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00046|0.01|0.00046|0.01|0.00046|21.745|0.03|0|0|0|350|0.015|0.020852|0||0||||||||1825|0||||
A|XASE|202609|SDVD|ROUND|200000|LYNYN|6|1418575.83|62935|62835|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000891|0.01|0.000446|0.02|0.000891|22.445|0.05|0.05|0.002228|1|0|||100|0.01534|0||||||||1200|0||||
A|XASE|202609|SDVD|ROUND|5000|LNNNN|477|4218224|186800|173477|13323|0|800|0|200|1554|3128|2900|4300|441|-0.010375|-0.000459|-0.008349|-0.00037|-0.008274|-0.000366|-0.003422|-0.000151|-0.008451|-0.000374|22.587899||||||||||||||||||||38|22587|15960|50638.462444
A|XASE|202609|SDVD|ROUND|5000|LNNYN|60|419011.69|18747|18747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVD|ROUND|5000|LNYNN|4|36200|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDVD|ROUND|5000|LNYYN|134|1003381.05|44879|44755|124|0|124|0|0|0|0|0|0|0|0.001935|0.000089|0.001935|0.000089|-0.001935|-0.000089|0.006129|0.00028|-0.001935|-0.000089|21.854516|0.021935|0.001935|0.000089|0.088235|124|0.01|0.016525|0||0||||||||400|0|2|0|0|0.016525
A|XASE|202609|SDVD|ROUND|5000|LYNYN|140|1109173.03|49530|48774|756|0|756|0|0|0|0|0|0|0|0.005146|0.000237|-0.015437|-0.00071|-0.006759|-0.000311|-0.003082|-0.000142|-0.016019|-0.000737|21.727619|0.01|0.005146|0.000237|0.51455|367|0.005|0.018716|389|0.036362|0||||||||956|0||||
A|XASE|202609|SDVD|ROUND|50000|LNNYN|3|174980|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVD|ROUND|50000|LNYYN|10|936386.25|41985|41935|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.00045|0|0|0|0|0|0|22.215|0.03|0|0|0|50|0.015|0.014804|0||0||||||||4498|0|1|0|0|0.014804
A|XASE|202609|SDVD|ROUND|50000|LYNYN|201|26607601.58|1182224|1181824|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0275|0.001241|0.0275|0.001241|0.0275|0.001241|22.1575|0.02|0|0|0|400|0.01|0.0177|0||0||||||||24274|0||||
A|XASE|202609|SDVY|ODD|0|LNNNN|175|26400.64|633|626|7|0|0|0|0|0|2|2|3|0|0.01|0.000235|0.01|0.000235|0.012857|0.000302|0.012857|0.000302|0.027143|0.000638|42.564286||||||||||||||||||||5|59|36|23990.892541
A|XASE|202609|SDVY|ODD|0|LNNYN|13|2149.56|52|44|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.005|-0.000118|-0.005|-0.000118|0.0025|0.000059|42.48875||||||||||||||||||||3|0|0|0.016683
A|XASE|202609|SDVY|ODD|0|LNYYN|2|417.45|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDVY|ODD|0|LYNNN|2|85.09|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.02|0.00047|42.54|0.01|0.01|0.000235|1|0|||2|0.017062|0||||||||2|0||||
A|XASE|202609|SDVY|ODD|0|LYNYN|392|39894.7|950|925|25|0|25|0|0|0|0|0|0|0|0.0084|0.000201|0.006|0.000144|0.0048|0.000115|0.0036|0.000086|0.0052|0.000124|41.7914|0.0116|0.0084|0.000201|0.724138|6|0.006667|0.020142|19|0.018136|0||||||||25|0||||
A|XASE|202609|SDVY|ODD|1000|LNNNN|106|245418.67|5839|5627|212|0|0|0|0|0|96|39|77|0|0.006226|0.000148|0.006226|0.000148|0.006226|0.000148|-0.002689|-0.000064|0.006887|0.000163|42.17066||||||||||||||||||||5|668|299|22597.624104
A|XASE|202609|SDVY|ODD|1000|LNNYN|179|368965.1|8920|8920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVY|ODD|1000|LNYYN|7|16399.08|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDVY|ODD|1000|LYNYN|714|1605122.84|37948|37394|554|0|554|0|0|0|0|0|0|0|-0.002798|-0.000067|-0.003357|-0.00008|-0.001372|-0.000033|-0.00139|-0.000033|-0.003863|-0.000092|42.041155|0.01|0.01|0.000238|1|0|||554|0.01848|0||||||||554|0||||
A|XASE|202609|SDVY|ODD|250|LNNNN|266|130225.81|3076|3047|29|0|0|0|0|0|22|0|7|0|0.01|0.000239|0.01|0.000239|0.055517|0.001327|0.040345|0.000964|0.06931|0.001656|41.845345||||||||||||||||||||2|163|100|21911.657075
A|XASE|202609|SDVY|ODD|250|LNNYN|122|90895.3|2195|2195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVY|ODD|250|LNYYN|14|10680.67|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDVY|ODD|250|LYNNN|1|254.94|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDVY|ODD|250|LYNYN|467|275264.28|6526|6401|125|0|125|0|0|0|0|0|0|0|0.0004|0.00001|-0.0036|-0.000086|-0.00088|-0.000021|-0.01912|-0.000457|-0.0436|-0.001041|41.87964|0.01|0.00808|0.000193|0.808|24|0.005|0.01877|101|0.012545|0||||||||125|0||||
A|XASE|202609|SDVY|ROUND|1000|LNNNN|87903|370495868.1|8790324|8780456|9868|0|200|1100|1048|3698|2341|879|602|0|0.001225|0.000029|0.00739|0.000176|0.004687|0.000111|0.002375|0.000056|-0.001219|-0.000029|42.08934||||||||||||||||||||119|332681|193668|6523.470121
A|XASE|202609|SDVY|ROUND|1000|LNNYN|2751|11594196.03|275109|275109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVY|ROUND|1000|LNYNN|33|140450|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1768|1748|
A|XASE|202609|SDVY|ROUND|1000|LNYYN|37|156383.1|3723|3723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDVY|ROUND|1000|LYNNN|2262|9576515|226200|225384|816|0|0|200|0|300|16|300|0|0|0.002255|0.000053|-0.000196|-0.000005|-0.000196|-0.000005|0.004706|0.000111|-0.007941|-0.000187|42.406618|0.002451|0.002451|0.000058|1|0|||816|7668.337771|0||||||||900|0||||
A|XASE|202609|SDVY|ROUND|1000|LYNYN|3860|16190731.55|387457|376923|10534|0|10534|0|0|0|0|0|0|0|-0.001931|-0.000046|-0.006772|-0.000161|-0.005236|-0.000124|-0.00374|-0.000089|0.002385|0.000057|42.099427|0.010475|0.010475|0.000249|1|200|0.005|0.007916|10234|0.014777|100|0.01|0.018967||||||10603|0||||
A|XASE|202609|SDVY|ROUND|10000|LNNNN|12|186642|4400|3700|700|0|0|0|0|0|0|0|700|0|-0.004|-0.000095|-0.004|-0.000095|0.01|0.000238|0.01|0.000238|0.007143|0.00017|42.032143||||||||||||||||||||2|381|300|74288.108664
A|XASE|202609|SDVY|ROUND|10000|LNNYN|72|1054264.27|25129|25129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVY|ROUND|10000|LNYYN|18|258383.71|6253|6253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDVY|ROUND|10000|LYNNN|6|89070|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDVY|ROUND|10000|LYNYN|4065|61473842.59|1472244|1470928|1316|0|1316|0|0|0|0|0|0|0|0.00076|0.000018|0.00076|0.000018|-0.006778|-0.000159|-0.015274|-0.000358|-0.006535|-0.000153|42.643815|0.01|0.005319|0.000125|0.531915|616|0.005|0.019688|700|0.016608|0||||||||1700|0||||
A|XASE|202609|SDVY|ROUND|20000|LNNNN|2|41315|1000|500|500|0|0|0|0|0|0|0|500|0|0.01|0.000242|0.01|0.000242|0.01|0.000242|0.03|0.000726|0.07|0.001695|41.295||||||||||||||||||||1|8|1|60345.669252
A|XASE|202609|SDVY|ROUND|20000|LNNYN|280|7393034.61|175921|175921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|SDVY|ROUND|20000|LNYYN|4|110445.5|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDVY|ROUND|20000|LYNYN|414|10869105.62|257403|256803|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000162|-0.006667|-0.000162|-0.003333|-0.000081|-0.02|-0.000486|-0.043333|-0.001052|41.193333|0.01|0.013333|0.000324|1.333333|0|||500|0.017824|100|0.01|0.010409||||||800|0||||
A|XASE|202609|SDVY|ROUND|200000|LYNYN|6|1947365|45166|45166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDVY|ROUND|5000|LNNNN|438|3718155.89|87426|86546|880|0|0|0|0|200|0|200|480|0|0.004727|0.000114|0.004727|0.000114|0.01|0.00024|0.019545|0.00047|0.019091|0.000459|41.598636||||||||||||||||||||5|7886|5133|40558.187686
A|XASE|202609|SDVY|ROUND|5000|LNNYN|91|749535.13|17920|17920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVY|ROUND|5000|LNYNN|10|84306|2000|1800|200|0|0|0|200|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|42.51|0.02|0|0|0|200|0.01|1.788522|0||0||||||||200|0|1|367|367|1.788522
A|XASE|202609|SDVY|ROUND|5000|LNYYN|14|114471.23|2759|2759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDVY|ROUND|5000|LYNNN|134|1138378|26800|26800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDVY|ROUND|5000|LYNYN|1857|14947893.41|355836|354413|1423|0|1423|0|0|0|0|0|0|0|-0.003921|-0.000095|-0.010246|-0.000248|-0.01889|-0.000457|-0.031581|-0.000764|-0.054392|-0.001316|41.33857|0.01|0.00603|0.000146|0.602952|565|0.005|0.015071|858|0.018668|0||||||||1427|58||||
A|XASE|202609|SDVY|ROUND|50000|LNNYN|2|121752|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDVY|ROUND|50000|LYNYN|25|2498492.15|59441|59141|300|0|300|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.016667|0.000398|0.016667|0.000398|0.036667|0.000875|41.905|0.01|0.016667|0.000398|1.666667|0|||200|0.02119|100|0.01|0.021282||||||3800|0||||
A|XASE|202609|SDY|ODD|0|LNNNN|33|4981.08|33|24|9|0|0|0|0|1|1|5|2|0|-0.003333|-0.000022|0.001111|0.000007|-0.01|-0.000067|-0.018889|-0.000126|-0.072222|-0.000481|150.125556||||||||||||||||||||9|9|4|22093.328171
A|XASE|202609|SDY|ODD|0|LNNYN|7|1063.44|7|6|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000132|-0.02|-0.000132|0.01|0.000066|-0.03|-0.000198|-0.04|-0.000264|151.46||||||||||||||||||||1|0|0|0.015351
A|XASE|202609|SDY|ODD|0|LNYYN|63|9527.79|63|61|2|0|2|0|0|0|0|0|0|0|0.01|0.000067|-0.005|-0.000033|-0.01|-0.000067|0.075|0.000501|0.01|0.000067|149.61|0.04|0.01|0.000067|0.25|2|0.015|0.01637|0||0||||||||2|0|2|0|0|0.01637
A|XASE|202609|SDY|ODD|0|LYNYN|127|19325.26|127|123|4|0|4|0|0|0|0|0|0|0|0.0125|0.000083|0.0075|0.00005|0.0075|0.00005|-0.0025|-0.000017|0.0175|0.000116|150.7475|0.03|0.03|0.000199|1|0|||4|0.014692|0||||||||4|0||||
A|XASE|202609|SDY|ODD|1000|LNNNN|31|82962|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17|0|
A|XASE|202609|SDY|ODD|1000|LNNYN|2613|6731001.42|44498|44498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDY|ODD|1000|LNYNN|1|1406.16|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDY|ODD|1000|LNYYN|499|1360522.38|9008|8994|14|0|14|0|0|0|0|0|0|0|0|0|0.02|0.000136|0.07|0.000474|0.01|0.000068|-0.06|-0.000407|147.6|0.04|0.02|0.000136|0.5|14|0.01|0.016163|0||0||||||||14|0|1|0|0|0.016163
A|XASE|202609|SDY|ODD|1000|LYNNN|1|4237.11|27|0|27|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.000701|-0.01|-0.000064|156.935|0.01|0.01|0.000064|1|0|||27|0.015697|0||||||||27|0||||
A|XASE|202609|SDY|ODD|1000|LYNYN|222|524360.7|3465|3457|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000131|0.06|0.000392|0.12|0.000783|153.175|0.03|0|0|0|8|0.015|0.017241|0||0||||||||8|0||||
A|XASE|202609|SDY|ODD|10000|LNNNN|20|248837.81|1643|1643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDY|ODD|10000|LNNYN|7|85067.63|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDY|ODD|10000|LNYYN|27|326678.43|2140|2090|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000337|0.08|0.000539|0.15|0.001011|148.355|0.03|0|0|0|50|0.015|0.011913|0||0||||||||74|0|1|0|0|0.011913
A|XASE|202609|SDY|ODD|10000|LYNYN|48|571350.5|3779|3779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SDY|ODD|250|LNNNN|42|22468.1|146|128|18|0|0|0|0|0|8|6|4|0|-0.003333|-0.000022|0.002222|0.000015|0.006667|0.000044|-0.016111|-0.000105|0.021667|0.000141|153.1775||||||||||||||||||||5|14|11|19142.466357
A|XASE|202609|SDY|ODD|250|LNNYN|52|37820.99|253|248|5|0|5|0|0|0|0|0|0|0|0.01|0.000065|0|0|-0.01|-0.000065|-0.01|-0.000065|-0.07|-0.000457|153.185||||||||||||||||||||1|0|0|0.018182
A|XASE|202609|SDY|ODD|250|LNYYN|77|41443.5|275|266|9|0|9|0|0|0|0|0|0|0|0.006667|0.000043|0.004444|0.000029|0.001111|0.000007|0.006667|0.000043|0.013333|0.000086|154.502222|0.028889|0.008889|0.000058|0.307692|9|0.01|0.017604|0||0||||||||9|0|3|0|0|0.017604
A|XASE|202609|SDY|ODD|250|LYNYN|191|103743.66|683|677|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000131|0.006667|0.000044|-0.206667|-0.001357|152.263333|0.046667|0|0|0|6|0.023333|0.01537|0||0||||||||6|0||||
A|XASE|202609|SDY|ODD|5000|LNNNN|34|246949.35|1619|1619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|61|
A|XASE|202609|SDY|ODD|5000|LNNYN|84|504335.23|3338|3338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDY|ODD|5000|LNYYN|40|276995.84|1826|1826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDY|ODD|5000|LYNYN|94|663001.18|4370|4309|61|0|61|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.000654|-0.06|-0.000392|-0.15|-0.00098|153.015|0.03|0|0|0|61|0.015|0.016022|0||0||||||||61|0||||
A|XASE|202609|SDY|ROUND|10000|LNNNN|17|258254|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDY|ROUND|10000|LNNYN|7952|120860629.88|795395|795395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDY|ROUND|10000|LNYYN|597|9126733.94|59939|59696|243|0|243|0|0|0|0|0|0|0|0.014156|0.000093|0.008395|0.000055|0.024033|0.000157|0.066708|0.000437|-0.120247|-0.000788|152.613025|0.05823|0.005885|0.000039|0.10106|243|0.026173|0.018522|0||0||||||||400|0|4|0|0|0.018522
A|XASE|202609|SDY|ROUND|10000|LYNYN|87|1371245.95|9045|8945|100|0|100|0|0|0|0|0|0|0|0.05|0.000325|0.05|0.000325|0|0|-0.02|-0.00013|0.16|0.001039|154.055|0.07|0.05|0.000325|0.714286|100|0.01|0.021283|0||0||||||||100|0||||
A|XASE|202609|SDY|ROUND|20000|LNNNN|1|31264|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDY|ROUND|20000|LNNYN|4|96458.3|626|626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SDY|ROUND|20000|LNYYN|17|456609.43|3023|3023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDY|ROUND|20000|LYNYN|69|2124352.51|14028|13908|120|0|120|0|0|0|0|0|0|0|0.07|0.000467|0.07|0.000467|0.07|0.000467|0.07|0.000467|-0.1|-0.000667|150.005|0.09|0.07|0.000467|0.777778|120|0.01|0.024071|0||0||||||||200|0||||
A|XASE|202609|SDY|ROUND|200000|LNYYN|48|14405920|96000|96000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDY|ROUND|50000|LNYYN|2|139513|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SDY|ROUND|50000|LYNYN|27|3502910.12|22711|22711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SE|ODD|0|LNNNN|330|44423.44|425|279|146|0|6|10|5|8|52|45|19|1|0.008014|0.000076|0.012534|0.000119|0.010822|0.000103|-0.002329|-0.000022|-0.049452|-0.00047|105.191781||||||||||||||||||||115|201|83|19155.003618
A|XASE|202609|SE|ODD|0|LNNYN|1413|250802.53|2362|2339|23|0|23|0|0|0|0|0|0|0|-0.031739|-0.000305|-0.025652|-0.000246|-0.043043|-0.000413|-0.041304|-0.000396|0.010435|0.0001|104.172609||||||||||||||||||||17|0|0|0.012196
A|XASE|202609|SE|ODD|0|LNYNN|20|2312.85|22|5|17|0|6|4|0|1|4|1|1|0|0.03|0.000286|0.031765|0.000302|0.042941|0.000409|0.029412|0.00028|-0.139412|-0.001328|105.007941|0.081765|0.026471|0.000252|0.323741|17|0.027647|7215.941439|0||0||||||||17|0|16|8|5|7215.941439
A|XASE|202609|SE|ODD|0|LNYYN|1221|200455.03|1887|1847|40|0|40|0|0|0|0|0|0|0|0.03525|0.000334|0.0275|0.00026|0.00725|0.000069|-0.02|-0.000189|0.06475|0.000613|105.587125|0.10725|0.02325|0.00022|0.216783|40|0.042|0.012056|0||0||||||||41|0|35|1|1|0.012056
A|XASE|202609|SE|ODD|0|LYNNN|1|102.96|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000291|0.03|0.000291|0.03|0.000291|0.05|0.000486|-0.39|-0.003787|102.975|0.03|0.03|0.000291|1|0|||1|0.017101|0||||||||1|0||||
A|XASE|202609|SE|ODD|0|LYNYN|242|36324.64|341|242|99|0|99|0|0|0|0|0|0|0|0.003131|0.00003|-0.003737|-0.000036|0.002929|0.000028|0.023232|0.000222|-0.010404|-0.000099|104.619444|0.069596|0.066263|0.000633|0.952104|12|0.02375|0.015558|79|0.011174|8|0.015|0.009219||||||100|0||||
A|XASE|202609|SE|ODD|1000|LNNNN|419|900666.23|8565|6945|1606|0|113|149|222|125|432|176|349|40|0.002136|0.00002|-0.004577|-0.000043|0.014626|0.000139|-0.022945|-0.000218|-0.037235|-0.000354|105.302014||||||||||||||||||||81|1801|846|32856.672112
A|XASE|202609|SE|ODD|1000|LNNYN|18751|33705732.54|320571|320023|548|0|548|0|0|0|0|0|0|0|-0.036369|-0.000351|-0.033869|-0.000327|-0.034909|-0.000337|0.004288|0.000041|0.193029|0.001861|103.697445||||||||||||||||||||23|184|146|0.011919
A|XASE|202609|SE|ODD|1000|LNYNN|22|45093.04|421|164|257|0|150|3|0|27|30|47|0|0|0.038366|0.000361|0.038327|0.000361|0.139689|0.001315|0.187121|0.001762|0.159455|0.001501|106.208327|0.08|0.015953|0.00015|0.199416|257|0.032023|4610.725139|0||0||||||||257|0|16|201|91|4610.725139
A|XASE|202609|SE|ODD|1000|LNYYN|15327|39527946.46|376261|373650|2611|0|2611|0|0|0|0|0|0|0|-0.007078|-0.000067|-0.002861|-0.000027|-0.019893|-0.000188|-0.116327|-0.001101|-0.085634|-0.00081|105.697769|0.118679|0.022493|0.000213|0.189531|2611|0.048093|0.008592|0||0||||||||2691|0|89|396|396|0.008592
A|XASE|202609|SE|ODD|1000|LYNNN|2|9463.12|92|0|92|0|92|0|0|0|0|0|0|0|0.055|0.000534|0.055|0.000534|0|0|-0.145|-0.001409|0.285|0.002769|102.91|0.1|0.09|0.000875|0.9|46|0.01|0.018768|46|0.019602|0||||||||92|0||||
A|XASE|202609|SE|ODD|1000|LYNYN|2783|9794673.94|94283|91738|2545|0|2545|0|0|0|0|0|0|0|0.018798|0.00018|0.010472|0.0001|-0.020051|-0.000192|-0.049851|-0.000477|0.02987|0.000286|104.570976|0.073544|0.088684|0.000848|1.205856|144|0.022951|0.010571|2015|0.011167|386|0.058472|0.010849||||||2615|0||||
A|XASE|202609|SE|ODD|10000|LNNNN|8|84007.04|752|383|369|0|0|0|0|0|89|95|185|0|-0.031599|-0.00028|-0.038889|-0.000345|-0.026152|-0.000232|0.08542|0.000757|0.106043|0.00094|112.829824||||||||||||||||||||4|298|96|26870.486817
A|XASE|202609|SE|ODD|10000|LNNYN|13|135235.16|1261|1261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SE|ODD|10000|LNYNN|1|10814.4|96|0|96|0|96|0|0|0|0|0|0|0|0|0|0|0|-0.6|-0.005326|-1.22|-0.01083|-1.1|-0.009765|112.65|0.2|0|0|0|96|0.1|0.021999|0||0||||||||96|0|1|0|0|0.021999
A|XASE|202609|SE|ODD|10000|LNYYN|79|824364.48|7473|7002|471|0|471|0|0|0|0|0|0|0|-0.063588|-0.000574|-0.029193|-0.000263|-0.00673|-0.000061|-0.035435|-0.00032|-0.350722|-0.003165|110.803938|0.067962|0.033949|0.000306|0.499531|471|0.017006|0.015508|0||0||||||||471|0|5|0|0|0.015508
A|XASE|202609|SE|ODD|10000|LYNYN|40|415549.58|3820|2947|873|0|873|0|0|0|0|0|0|0|0.009003|0.000084|0.015464|0.000144|-0.004112|-0.000038|0.025727|0.000239|0.011145|0.000104|107.629479|0.058614|0.060882|0.000566|1.038695|0|||774|0.014992|99|0.01|0.000374||||||873|0||||
A|XASE|202609|SE|ODD|250|LNNNN|366|211731.88|2024|1341|683|0|46|39|18|108|204|148|116|4|-0.000264|-0.000003|0.009444|0.00009|0.015066|0.000144|0.020615|0.000197|-0.013982|-0.000133|104.746435||||||||||||||||||||123|815|291|19987.600842
A|XASE|202609|SE|ODD|250|LNNYN|22330|14940988.95|142566|142517|49|0|49|0|0|0|0|0|0|0|-0.012449|-0.000117|-0.023469|-0.000221|0.01|0.000094|0.064286|0.000606|-0.161633|-0.001524|106.038776||||||||||||||||||||9|9|9|0.012912
A|XASE|202609|SE|ODD|250|LNYNN|19|10901.01|104|34|70|0|46|0|0|9|7|0|8|0|0.027571|0.000263|0.036571|0.000349|0.032143|0.000306|0.054714|0.000522|-0.024|-0.000229|104.880714|0.092|0.024857|0.000237|0.270186|70|0.033571|7658.206737|0||0||||||||70|0|12|40|16|7658.206737
A|XASE|202609|SE|ODD|250|LNYYN|12708|8441802.28|80176|79834|342|0|342|0|0|0|0|0|0|0|0.014006|0.000133|0.008304|0.000079|-0.045497|-0.000431|-0.055702|-0.000528|-0.082339|-0.00078|105.590409|0.088596|0.038421|0.000364|0.433663|342|0.025088|0.012186|0||0||||||||346|0|61|20|20|0.012186
A|XASE|202609|SE|ODD|250|LYNNN|3|1576|15|0|15|0|15|0|0|0|0|0|0|0|0.033333|0.000317|0.03|0.000286|0.033333|0.000317|0.123333|0.001174|-0.303333|-0.002888|105.048333|0.036667|0.036667|0.000349|1|0|||15|0.016425|0||||||||15|0||||
A|XASE|202609|SE|ODD|250|LYNYN|557|342142.24|3251|2676|575|0|575|0|0|0|0|0|0|0|-0.002661|-0.000025|-0.002626|-0.000025|0.00833|0.000079|0.017722|0.000168|0.114783|0.001091|105.246957|0.055687|0.0572|0.000543|1.027171|43|0.014535|0.01572|473|0.012513|59|0.017966|0.012091||||||580|0||||
A|XASE|202609|SE|ODD|5000|LNNNN|92|632615.94|6065|3939|2126|0|0|60|97|288|650|826|205|0|-0.003401|-0.000032|0.012709|0.000121|0.033156|0.000315|0.031778|0.000302|0.025861|0.000246|105.172806||||||||||||||||||||34|1914|621|12932.253084
A|XASE|202609|SE|ODD|5000|LNNYN|366|2406819.89|22913|22666|247|0|247|0|0|0|0|0|0|0|-0.038462|-0.000375|-0.035466|-0.000346|-0.030769|-0.0003|0.035506|0.000347|0.053684|0.000524|102.456822||||||||||||||||||||5|0|0|0.008667
A|XASE|202609|SE|ODD|5000|LNYNN|4|27234.94|258|169|89|0|89|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000576|-0.21|-0.002015|-0.94|-0.009018|104.24|0.02|0|0|0|89|0.01|0.015766|0||0||||||||89|0|1|75|0|0.015766
A|XASE|202609|SE|ODD|5000|LNYYN|687|4974359.06|47285|45577|1708|0|1708|0|0|0|0|0|0|0|0.00363|0.000035|-0.002968|-0.000028|-0.058923|-0.000561|-0.111001|-0.001057|-0.1226|-0.001167|105.038361|0.082436|0.042342|0.000403|0.513636|1708|0.020047|0.01086|0||0||||||||1955|0|29|86|86|0.01086
A|XASE|202609|SE|ODD|5000|LYNNN|1|6233.36|56|0|56|0|56|0|0|0|0|0|0|0|0.32|0.00288|0.32|0.00288|0.33|0.00297|1.29|0.011609|1.24|0.011159|111.125|0.37|0.29|0.00261|0.783784|56|0.04|0.017981|0||0||||||||56|0||||
A|XASE|202609|SE|ODD|5000|LYNYN|511|3943831.18|37757|33089|4668|0|4668|0|0|0|0|0|0|0|0.017249|0.000164|0.008372|0.00008|-0.003802|-0.000036|-0.051178|-0.000487|-0.057916|-0.000551|105.170862|0.071275|0.067911|0.000646|0.952812|389|0.022365|0.017433|4194|0.00807|85|0.01|0.023074||||||4912|0||||
A|XASE|202609|SE|ROUND|10000|LNNNN|252|3064373|28813|18667|10146|0|757|423|570|1568|2425|2823|1580|0|-0.007968|-0.000075|-0.003157|-0.00003|0.032498|0.000304|0.058046|0.000544|0.117779|0.001104|106.727799||||||||||||||||||||93|9395|3644|13919.600736
A|XASE|202609|SE|ROUND|10000|LNNYN|22774|245844819.02|2287943|2287453|490|0|490|0|0|0|0|0|0|0|-0.00798|-0.000076|0.030265|0.000289|0.006857|0.000065|0.007306|0.00007|0.022163|0.000212|104.70698||||||||||||||||||||12|0|0|0.008728
A|XASE|202609|SE|ROUND|10000|LNYNN|11|150058.92|1424|700|724|0|150|220|27|184|0|143|0|0|0.041948|0.000403|0.029351|0.000282|0.015055|0.000145|-0.00279|-0.000027|0.145539|0.001398|104.070207|0.093564|0.007155|0.000069|0.076469|724|0.043204|2288.620008|0||0||||||||584|140|5|377|147|2288.620008
A|XASE|202609|SE|ROUND|10000|LNYYN|31818|343791100.48|3201912|3198703|3209|0|3209|0|0|0|0|0|0|0|0.00584|0.000055|0.018143|0.000171|0.007058|0.000067|-0.03771|-0.000356|0.046419|0.000439|105.850252|0.120012|0.022543|0.000213|0.187838|3209|0.048735|0.01107|0||0||||||||5184|0|48|146|146|0.01107
A|XASE|202609|SE|ROUND|10000|LYNYN|5984|68397215.12|637444|615488|21909|47|21909|47|0|0|0|0|0|0|0.001396|0.000013|0.001097|0.00001|-0.016379|-0.000155|-0.046827|-0.000443|-0.127482|-0.001205|105.818778|0.06952|0.07391|0.000698|1.063143|705|0.019929|0.016114|19946|0.014793|1305|0.047693|0.007141||||||23735|1243||||
A|XASE|202609|SE|ROUND|20000|LNNNN|319|8607188.58|81668|50073|30658|0|1183|2763|2452|3185|8160|6092|6823|0|-0.004447|-0.000042|-0.003655|-0.000035|0.015599|0.000149|0.044418|0.000423|0.11536|0.001098|105.032273||||||||||||||||||||132|34535|24100|18895.235436
A|XASE|202609|SE|ROUND|20000|LNNYN|22153|936877775.34|8781743|8781515|228|0|228|0|0|0|0|0|0|0|-0.034211|-0.000327|-0.034211|-0.000327|-0.048947|-0.000468|0.032105|0.000307|0.303158|0.002901|104.518684||||||||||||||||||||2|0|0|0.010598
A|XASE|202609|SE|ROUND|20000|LNYNN|24|670017.61|6366|2419|3947|0|800|708|330|528|751|530|300|0|0.009245|0.000088|0.024639|0.000234|0.007173|0.000068|0.059179|0.000562|0.036331|0.000345|105.33757|0.087601|0.015739|0.000149|0.179662|3947|0.035931|7793.313064|0||0||||||||3927|816|18|2373|1656|7793.313064
A|XASE|202609|SE|ROUND|20000|LNYYN|16751|688464223.52|6552886|6550625|2261|0|2261|0|0|0|0|0|0|0|0.013941|0.000135|-0.004635|-0.000045|-0.016586|-0.000161|0.160783|0.001557|0.241521|0.00234|103.23506|0.112632|0.027793|0.000269|0.24676|2261|0.042419|0.017403|0||0||||||||4700|100|22|36|36|0.017403
A|XASE|202609|SE|ROUND|20000|LYNYN|562|15413331.3|144506|122480|22026|0|22026|0|0|0|0|0|0|0|-0.005257|-0.00005|-0.00928|-0.000088|-0.024071|-0.000227|-0.039674|-0.000375|-0.052662|-0.000498|105.82678|0.063895|0.06421|0.000607|1.004917|1231|0.013168|0.020803|18828|0.015059|1967|0.01|0.017005||||||24301|1225||||
A|XASE|202609|SE|ROUND|200000|LNNNN|1|205170|2100|0|2100|0|0|0|0|0|0|0|0|2100|0.06|0.000613|0.08|0.000818|0.08|0.000818|0.08|0.000818|0.08|0.000818|97.805||||||||||||||||||||1|1946|1946|3152477.760531
A|XASE|202609|SE|ROUND|200000|LNNYN|5|8122759.82|79948|79948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SE|ROUND|200000|LNYYN|23|20259660.42|198033|198033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SE|ROUND|200000|LYNYN|24|11196798.72|105961|105423|538|0|538|0|0|0|0|0|0|0|-0.087546|-0.00083|-0.124721|-0.001182|0.084424|0.0008|0.033569|0.000318|-0.171599|-0.001627|105.481766|0.07974|0.087249|0.000827|1.094172|0|||336|0.000245|202|0.01|0.009722||||||500|0||||
A|XASE|202609|SE|ROUND|5000|LNNNN|19|186832|1900|900|1000|0|0|0|100|100|0|600|200|0|0.017|0.000173|0.032|0.000325|0.033|0.000335|-0.088|-0.000894|-0.02|-0.000203|98.414||||||||||||||||||||10|782|288|18632.459754
A|XASE|202609|SE|ROUND|5000|LNNYN|4552|44800940|455200|455200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|254|254|
A|XASE|202609|SE|ROUND|5000|LNYYN|2723|26931758|272300|272073|227|0|227|0|0|0|0|0|0|0|0.006035|0.000062|0.006035|0.000062|0.156652|0.001612|-0.28674|-0.002951|-0.250352|-0.002576|97.173084|0.153744|0.007753|0.00008|0.05043|227|0.072996|0.02024|0||0||||||||300|0|3|18|18|0.02024
A|XASE|202609|SE|ROUND|5000|LYNYN|300|2972240|30000|27124|2876|0|2876|0|0|0|0|0|0|0|-0.040876|-0.000417|-0.05427|-0.000554|-0.054965|-0.000561|-0.021238|-0.000217|0.012837|0.000131|97.946919|0.045299|0.045299|0.000462|1|0|||2876|0.009176|0||||||||2900|0||||
A|XASE|202609|SE|ROUND|50000|LNNNN|7|503337|4600|750|3850|0|100|450|0|1400|600|500|800|0|0.029221|0.000267|0.038571|0.000352|0.015325|0.00014|-0.036883|-0.000336|-0.041558|-0.000379|109.642143||||||||||||||||||||6|2917|2817|19844.211259
A|XASE|202609|SE|ROUND|50000|LNNYN|53674|3983374983.88|37643132|37642788|344|0|344|0|0|0|0|0|0|0|-0.028837|-0.000279|-0.028837|-0.000279|0.002558|0.000025|-0.060233|-0.000582|0.037907|0.000366|103.544186||||||||||||||||||||3|0|0|0.019856
A|XASE|202609|SE|ROUND|50000|LNYYN|35638|2713674672.15|26180017|26170867|9150|0|9150|0|0|0|0|0|0|0|0.027143|0.000264|0.029897|0.000291|0.007172|0.00007|-0.008285|-0.000081|-0.261577|-0.002542|102.886644|0.111199|0.045003|0.000437|0.40471|9150|0.033098|0.017047|0||0||||||||19900|780|70|470|470|0.017047
A|XASE|202609|SE|ROUND|50000|LYNYN|241|19567403.96|186826|184387|2439|0|2439|0|0|0|0|0|0|0|0.002903|0.000027|0.007683|0.000071|0.018368|0.00017|0.087019|0.000804|-0.071837|-0.000664|108.231492|0.044658|0.035802|0.000331|0.801689|680|0.015882|0.019735|1759|0.008252|0||||||||5000|311||||
A|XASE|202609|SEA|ODD|0|LNNNN|100|6876.6|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|SEA|ODD|0|LNNYN|98|7221.88|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEA|ODD|0|LNYYN|44|5277.32|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEA|ODD|0|LYNYN|40|4494.63|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEA|ODD|1000|LNNYN|55|98631.6|4909|4909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEA|ODD|1000|LNYYN|8|10722.88|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEA|ODD|1000|LYNYN|21|29952.49|1468|1468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEA|ODD|250|LNNYN|45|25515.75|1265|1265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEA|ODD|250|LNYYN|35|22050|1081|1081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEA|ODD|250|LYNYN|38|22764.28|1121|1121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEA|ROUND|1000|LNNYN|32|73421.28|3627|3627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEA|ROUND|1000|LNYYN|30|80825.5|3973|3973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEA|ROUND|1000|LYNYN|127|300415.36|14862|14862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEA|ROUND|10000|LNNYN|4|46874.85|2299|2299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEA|ROUND|10000|LNYYN|5|74793.9|3674|3674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEA|ROUND|10000|LYNYN|9|119108|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEA|ROUND|20000|LNYYN|1|24995.04|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEA|ROUND|5000|LNNYN|4|30802.4|1498|1498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEA|ROUND|5000|LNYYN|6|38452.6|1883|1883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEA|ROUND|5000|LYNYN|37|230913.22|11561|11561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEAL-A|ODD|0|LNNNN|26|875.54|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-A|ODD|0|LNNYN|36|2266.51|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-A|ODD|0|LNYYN|13|1825.47|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-A|ODD|1000|LNNYN|7|7559.67|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-A|ODD|1000|LNYYN|2|2156.24|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-A|ODD|1000|LYNYN|4|7711.84|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEAL-A|ODD|250|LNNYN|17|9949.39|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-A|ODD|250|LNYYN|11|6298.6|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-A|ROUND|1000|LNNYN|10|29765.16|1156|1156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-A|ROUND|1000|LNYYN|20|59239.57|2304|2304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-A|ROUND|1000|LYNYN|5|12879|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEAL-A|ROUND|10000|LNNYN|2|20592|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-A|ROUND|10000|LNYYN|1|15000.59|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-A|ROUND|5000|LNNYN|8|60619|2338|2338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-A|ROUND|5000|LNYYN|9|59114|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-A|ROUND|5000|LYNYN|1|5162|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEAL-B|ODD|0|LNNNN|12|406.78|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-B|ODD|0|LNNYN|33|2796.04|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-B|ODD|0|LNYYN|29|2983.46|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-B|ODD|0|LYNYN|3|437.58|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEAL-B|ODD|1000|LNNYN|3|4783.46|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-B|ODD|1000|LNYYN|8|16271.75|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-B|ODD|1000|LYNYN|2|4511.45|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEAL-B|ODD|250|LNNYN|23|10753.77|418|418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-B|ODD|250|LNYYN|12|6541.25|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-B|ODD|250|LYNYN|2|1108.14|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEAL-B|ROUND|1000|LNNYN|12|30854|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-B|ROUND|1000|LNYNN|1|2565|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-B|ROUND|1000|LNYYN|18|52767.8|2056|2056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-B|ROUND|1000|LYNYN|12|30709|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEAL-B|ROUND|10000|LNNYN|8|106413.4|4169|4169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-B|ROUND|10000|LNYYN|4|64673.44|2504|2504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-B|ROUND|20000|LNYYN|5|185802|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-B|ROUND|5000|LNNYN|20|126244.03|4903|4903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAL-B|ROUND|5000|LNYYN|17|100800.06|3933|3933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAL-B|ROUND|5000|LYNYN|5|33203.26|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEAT|ODD|0|LNNNN|610|18239.94|3852|3485|367|0|116|17|2|39|14|6|104|69|-0.01406|-0.003256|-0.014087|-0.003263|-0.010218|-0.002367|0.001008|0.000233|-0.006158|-0.001426|4.317711||||||||||||||||||||61|436|258|170307.702699
A|XASE|202609|SEAT|ODD|0|LNNYN|3388|130309.09|29136|29130|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002203|-0.02|-0.004405|-0.02|-0.004405|-0.08|-0.017621|-0.02|-0.004405|4.54||||||||||||||||||||1|6|6|0.020036
A|XASE|202609|SEAT|ODD|0|LNYNN|2|82.08|14|13|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.004603|0.03|0.006904|-0.01|-0.002301|-0.02|-0.004603|4.345|0.03|0|0|0|1|0.015|0.016032|0||0||||||||1|0|1|0|0|0.016032
A|XASE|202609|SEAT|ODD|0|LNYYN|817|34885.32|7890|7688|202|0|202|0|0|0|0|0|0|0|0.005842|0.001385|0.011584|0.002747|0.014406|0.003417|0.012079|0.002865|-0.000594|-0.000141|4.216337|0.037723|0.012277|0.002912|0.325459|202|0.012723|0.014146|0||0||||||||268|0|24|0|0|0.014146
A|XASE|202609|SEAT|ODD|0|LYNYN|161|9640.51|2165|1921|244|0|244|0|0|0|0|0|0|0|0.031639|0.007264|0.03|0.006887|0.021598|0.004959|0.00709|0.001628|0.026516|0.006088|4.355779|0.047377|0.040287|0.009249|0.850346|48|0.023021|0.017347|172|0.010079|24|0.01|0.007599||||||291|0||||
A|XASE|202609|SEAT|ODD|250|LNNNN|21|7213.38|1471|1255|216|0|81|67|0|0|0|0|68|0|-0.013148|-0.003182|0.006296|0.001524|0.006296|0.001524|0.006296|0.001524|-0.006852|-0.001658|4.131574||||||||||||||||||||3|141|82|22089.699739
A|XASE|202609|SEAT|ODD|250|LNNYN|35|10871.65|2122|2122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAT|ODD|250|LNYYN|36|13500.7|2803|2574|229|0|229|0|0|0|0|0|0|0|0.024017|0.006242|0.017555|0.004562|0.017642|0.004585|0.017642|0.004585|0.024105|0.006264|3.84786|0.044017|0.024017|0.006242|0.545635|229|0.01|0.01527|0||0||||||||319|0|4|0|0|0.01527
A|XASE|202609|SEAT|ODD|250|LYNYN|31|10572.32|2352|2284|68|0|68|0|0|0|0|0|0|0|0.02|0.004246|-0.02|-0.004246|-0.02|-0.004246|-0.02|-0.004246|0|0|4.71|0.02|0.02|0.004246|1|0|||68|0.000176|0||||||||68|0||||
A|XASE|202609|SEAT|ROUND|1000|LNNNN|1|1173|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAT|ROUND|1000|LNNYN|40|69178.84|14271|14271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAT|ROUND|1000|LNYYN|41|63062.84|13508|13508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAT|ROUND|1000|LYNYN|9|22088.75|4152|4152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEAT|ROUND|10000|LNNYN|13|158572.22|28033|28033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAT|ROUND|250|LNNNN|8|4322.37|925|725|200|0|0|0|0|0|0|100|0|100|-0.015|-0.003071|-0.01|-0.002047|-0.015|-0.003071|-0.025|-0.005118|-0.025|-0.005118|4.885||||||||||||||||||||2|200|200|218964.317171
A|XASE|202609|SEAT|ROUND|250|LNNYN|974|740294.1|156079|155880|199|0|199|0|0|0|0|0|0|0|-0.01|-0.002372|-0.014724|-0.003493|-0.014724|-0.003493|-0.043065|-0.010216|-0.014724|-0.003493|4.215503||||||||||||||||||||2|0|0|0.008948
A|XASE|202609|SEAT|ROUND|250|LNYNN|3|1740.42|334|100|234|0|105|129|0|0|0|0|0|0|0.01|0.002066|0.01|0.002066|0.01|0.002066|-0.001026|-0.000212|-0.023077|-0.004768|4.840128|0.061026|0.01|0.002066|0.163866|234|0.025513|0.243496|0||0||||||||229|5|2|0|0|0.243496
A|XASE|202609|SEAT|ROUND|250|LNYYN|2483|1108139.02|258440|258340|100|0|100|0|0|0|0|0|0|0|0.04|0.007744|0.09|0.017425|0.09|0.017425|0.09|0.017425|0.04|0.007744|5.165|0.03|0|0|0|100|0.015|0.020892|0||0||||||||100|0|1|0|0|0.020892
A|XASE|202609|SEAT|ROUND|250|LYNYN|674|312284.67|68688|68359|329|0|329|0|0|0|0|0|0|0|0.014316|0.002473|0.011277|0.001948|0.032553|0.005622|0.046474|0.008027|0.025684|0.004436|5.789924|0.023921|0.03|0.005181|1.25413|0|||229|0.017394|100|0.01|0.019203||||||300|29||||
A|XASE|202609|SEAT|ROUND|5000|LNNYN|4|21880.5|4350|4350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEAT|ROUND|5000|LNYYN|3|19291|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEAT|ROUND|5000|LYNYN|1|5760|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEATW|ODD|0|LNYYN|2|0.04|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEATW|ROUND|0|LNNYN|1|59.98|1666|1666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEATW|ROUND|0|LNYYN|3|18.49|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEB|ODD|1000|LNNNN|12278|51852967.5|12278|11243|1029|0|108|85|11|68|213|144|289|111|-7.560816|-0.00179|-6.646803|-0.001573|-2.995005|-0.000709|-1.20656|-0.000286|-0.676803|-0.00016|4224.620719||||||||||||||||||||1029|964|378|156969.674078
A|XASE|202609|SEB|ODD|1000|LNNYN|4478|18890402.84|4478|3965|513|0|513|0|0|0|0|0|0|0|-18.735809|-0.00444|-18.985302|-0.004499|-13.389064|-0.003173|-7.134288|-0.001691|-0.834425|-0.000198|4220.148723||||||||||||||||||||513|4|4|0.013116
A|XASE|202609|SEB|ODD|1000|LNYNN|1833|7763410.46|1833|1551|282|0|123|60|13|41|30|7|6|2|12.877837|0.003045|12.529433|0.002963|10.080319|0.002384|6.838901|0.001617|4.711348|0.001114|4228.683245|33.084433|13.71273|0.003243|0.414477|282|9.685851|11715.074947|0||0||||||||282|0|282|80|41|11715.074947
A|XASE|202609|SEB|ODD|1000|LNYYN|4800|20284200.9|4800|3868|932|0|932|0|0|0|0|0|0|0|10.352607|0.002448|8.893401|0.002103|5.21971|0.001234|3.930569|0.000929|2.456148|0.000581|4228.757656|31.726878|12.032575|0.002845|0.379255|932|9.847151|0.013666|0||0||||||||932|0|932|10|10|0.013666
A|XASE|202609|SEB|ODD|1000|LYNNN|2|8418.51|2|0|2|0|2|0|0|0|0|0|0|0|3.715|0.000883|3.715|0.000883|4.215|0.001002|2.77|0.000658|13.905|0.003305|4207.3175|9.865|3.715|0.000883|0.376584|2|3.075|0.017553|0||0||||||||2|0||||
A|XASE|202609|SEB|ODD|1000|LYNYN|899|3786194.59|899|241|658|0|658|0|0|0|0|0|0|0|12.575471|0.002994|12.382067|0.002948|8.165638|0.001944|8.114134|0.001932|8.307173|0.001978|4200.587979|26.873739|16.844119|0.00401|0.626787|506|6.583943|0.017179|107|0.015965|45|0.705111|0.010651||||||658|0||||
A|XASE|202609|SEB|ODD|10000|LNNNN|2263|32503372.58|7773|6774|990|0|120|44|9|76|137|80|250|274|-8.15699|-0.001933|-7.178747|-0.001701|-1.227859|-0.000291|0.87897|0.000208|2.243515|0.000532|4220.236631||||||||||||||||||||290|573|259|386610.342864
A|XASE|202609|SEB|ODD|10000|LNNYN|571|8081496.99|1955|1458|497|0|497|0|0|0|0|0|0|0|-12.294688|-0.002946|-11.73666|-0.002812|-12.399296|-0.002971|-10.321268|-0.002473|-6.991851|-0.001675|4173.648783||||||||||||||||||||151|3|3|0.015215
A|XASE|202609|SEB|ODD|10000|LNYNN|550|7368068.61|1777|1505|272|0|144|60|23|24|21|0|0|0|14.084118|0.003376|13.571765|0.003253|10.863713|0.002604|8.338199|0.001998|8.568676|0.002054|4172.315809|33.228162|14.43625|0.00346|0.434458|272|9.395956|184.003153|0||0||||||||272|0|83|23|8|184.003153
A|XASE|202609|SEB|ODD|10000|LNYYN|477|6830831.12|1657|1057|600|0|600|0|0|0|0|0|0|0|9.580483|0.002297|10.049933|0.00241|6.4436|0.001545|4.631017|0.00111|1.013417|0.000243|4170.258025|29.54895|12.90465|0.003094|0.436721|600|8.32215|0.016315|0||0||||||||622|0|179|0|0|0.016315
A|XASE|202609|SEB|ODD|10000|LYNNN|4|65366.92|16|0|11|5|11|5|0|0|0|0|0|0|6.246875|0.001528|6.25|0.001529|6.309375|0.001543|1.71875|0.00042|14.273125|0.003491|4088.133438|14.466875|14.110625|0.003452|0.975375|3|0.95|0.019533|13|0.104162|0||||||||16|0||||
A|XASE|202609|SEB|ODD|10000|LYNYN|223|3230468.45|773|249|524|0|524|0|0|0|0|0|0|0|8.896947|0.002131|8.480802|0.002031|5.914179|0.001417|4.99979|0.001198|3.746374|0.000897|4174.984733|22.777634|17.626641|0.004222|0.773857|349|3.920688|0.017809|145|0.019285|30|0.625333|0.005255||||||526|0||||
A|XASE|202609|SEB|ODD|20000|LNNNN|1894|52267595.43|12347|11379|943|0|188|82|6|94|215|89|171|98|-10.114878|-0.002387|-8.521676|-0.002011|-0.599236|-0.000141|1.158855|0.000273|-4.608229|-0.001087|4238.014226||||||||||||||||||||154|515|251|138405.411749
A|XASE|202609|SEB|ODD|20000|LNNYN|426|12172163.63|2877|2354|523|0|523|0|0|0|0|0|0|0|-14.367744|-0.003412|-14.217763|-0.003377|-9.849847|-0.002339|-12.059484|-0.002864|-7.859407|-0.001867|4210.624417||||||||||||||||||||85|0|0|0.014584
A|XASE|202609|SEB|ODD|20000|LNYNN|353|11093620.76|2625|2095|524|0|252|108|12|49|73|15|9|6|12.26958|0.002917|12.320076|0.002929|9.837691|0.002339|15.047118|0.003577|9.339027|0.00222|4206.736336|40.643855|13.883015|0.0033|0.341577|524|13.38042|8361.093165|0||0||||||||545|0|75|54|40|8361.093165
A|XASE|202609|SEB|ODD|20000|LNYYN|471|13424647.24|3165|2266|899|0|899|0|0|0|0|0|0|0|8.464182|0.001996|6.726096|0.001587|0.231791|0.000055|-1.120523|-0.000264|-0.128254|-0.00003|4239.530539|29.914294|13.379344|0.003156|0.447256|899|8.267475|0.015874|0||0||||||||995|0|146|2|2|0.015874
A|XASE|202609|SEB|ODD|20000|LYNYN|289|8363768.29|1993|561|1432|0|1432|0|0|0|0|0|0|0|12.211006|0.002891|10.031508|0.002375|9.91993|0.002349|6.799476|0.00161|6.022088|0.001426|4223.703736|24.722207|22.101746|0.005233|0.894004|745|2.532309|0.017076|648|0.017383|39|0.264615|0.010237||||||1454|0||||
A|XASE|202609|SEB|ODD|5000|LNNNN|3784|32034160.4|7568|7138|423|0|38|24|5|45|86|67|95|63|-8.067116|-0.001924|-7.178936|-0.001712|-3.937967|-0.000939|-1.340638|-0.00032|-1.095201|-0.000261|4193.915768||||||||||||||||||||216|482|194|222184.287888
A|XASE|202609|SEB|ODD|5000|LNNYN|737|6227388.7|1474|1274|200|0|200|0|0|0|0|0|0|0|-10.76745|-0.00256|-10.50315|-0.002497|-8.97625|-0.002134|-8.48275|-0.002017|-4.31185|-0.001025|4206.616975||||||||||||||||||||102|0|0|0.013554
A|XASE|202609|SEB|ODD|5000|LNYNN|449|3773772.98|898|772|126|0|65|17|4|13|19|2|6|0|11.876825|0.002834|11.830079|0.002823|11.901667|0.00284|8.005635|0.00191|4.210159|0.001005|4190.614365|37.32|12.78254|0.00305|0.342512|126|12.26873|3759.662478|0||0||||||||128|0|64|50|27|3759.662478
A|XASE|202609|SEB|ODD|5000|LNYYN|538|4536013.36|1076|732|344|0|344|0|0|0|0|0|0|0|9.368837|0.002228|8.94532|0.002127|5.172936|0.00123|3.172238|0.000754|2.134273|0.000508|4204.687863|29.155145|12.880669|0.003063|0.441797|344|8.137238|0.014463|0||0||||||||352|0|176|0|0|0.014463
A|XASE|202609|SEB|ODD|5000|LYNNN|3|25218.04|6|0|6|0|6|0|0|0|0|0|0|0|4.25|0.00101|4.25|0.00101|-4.76|-0.001132|-3.623333|-0.000861|1.676667|0.000399|4206.801667|7.59|5.85|0.001391|0.770751|2|2.61|0.023008|4|0.019298|0||||||||6|0||||
A|XASE|202609|SEB|ODD|5000|LYNYN|239|1996886.98|478|188|290|0|290|0|0|0|0|0|0|0|11.76131|0.002812|11.43069|0.002733|6.346483|0.001518|7.276069|0.00174|8.360897|0.001999|4181.827517|23.841379|17.86869|0.004273|0.749482|194|4.534072|0.017557|69|0.016843|27|0.502593|0.009165||||||290|0||||
A|XASE|202609|SEB|ROUND|20000|LNNNN|8176|344968178.02|81848|77852|3930|0|708|299|98|393|725|523|942|242|-11.83426|-0.002807|-8.747913|-0.002075|-2.517099|-0.000597|-1.534885|-0.000364|-2.808364|-0.000666|4216.535314||||||||||||||||||||417|1145|762|79524.66599
A|XASE|202609|SEB|ROUND|20000|LNNYN|3405|142753545.87|34116|34086|30|0|30|0|0|0|0|0|0|0|-6.497333|-0.001544|-6.040667|-0.001436|-4.728667|-0.001124|-5.333667|-0.001268|3.997667|0.00095|4207.169667||||||||||||||||||||8|0|0|0.018238
A|XASE|202609|SEB|ROUND|20000|LNYNN|1093|46047884.01|10958|9795|1163|0|557|174|26|174|170|38|24|0|15.984669|0.003784|18.995245|0.004496|8.376621|0.001983|3.46233|0.00082|2.468212|0.000584|4224.696698|46.856853|18.207842|0.00431|0.388584|1163|14.324506|1998.170036|0||0||||||||1241|0|124|137|116|1998.170036
A|XASE|202609|SEB|ROUND|20000|LNYYN|16141|649819577.67|161513|161411|102|0|102|0|0|0|0|0|0|0|14.219706|0.003355|14.359804|0.003388|6.704412|0.001582|4.471373|0.001055|3.775392|0.000891|4238.928824|36.430196|16.031569|0.003782|0.440063|102|10.199314|0.012727|0||0||||||||232|0|23|0|0|0.012727
A|XASE|202609|SEB|ROUND|20000|LYNNN|2|86213.8|20|0|20|0|20|0|0|0|0|0|0|0|5.9|0.001368|4.91|0.001138|19.97|0.004629|21.83|0.005061|7.54|0.001748|4313.715|6.05|5.9|0.001368|0.975207|10|0.15|0.01664|10|0.019092|0||||||||20|0||||
A|XASE|202609|SEB|ROUND|20000|LYNYN|1038|43120467.96|10488|4888|5600|0|5600|0|0|0|0|0|0|0|9.853562|0.002345|6.811275|0.001621|1.582125|0.000376|1.820454|0.000433|2.495546|0.000594|4202.824814|24.689075|23.850354|0.005675|0.966029|1570|1.634108|0.018059|3855|0.017755|175|1.240743|0.010152||||||5638|60||||
A|XASE|202609|SEB|ROUND|200000|LNNNN|81|28380744.24|6727|5142|812|0|0|0|0|88|562|113|49|0|-13.238818|-0.003101|-12.831626|-0.003006|-9.453042|-0.002214|-6.254803|-0.001465|-7.286108|-0.001707|4269.14516||||||||||||||||||||13|479|444|7241.213865
A|XASE|202609|SEB|ROUND|200000|LNNYN|1044|247476192.24|58308|58308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEB|ROUND|200000|LNYNN|2|675400|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEB|ROUND|200000|LNYYN|746|184828710.48|43449|43436|13|0|13|0|0|0|0|0|0|0|30.018462|0.007193|30.018462|0.007193|8.549231|0.002049|-6.196154|-0.001485|-3.66|-0.000877|4173.334615|46.607692|30.018462|0.007193|0.644067|13|8.294615|0.005451|0||0||||||||20|0|2|0|0|0.005451
A|XASE|202609|SEB|ROUND|200000|LYNYN|11|3495947.15|812|91|721|0|721|0|0|0|0|0|0|0|12.183273|0.002831|12.288752|0.002855|7.112261|0.001652|4.486505|0.001042|10.976366|0.00255|4304.25654|16.45871|15.634577|0.003632|0.949927|157|1.892357|0.02644|564|0.022471|0||||||||634|87||||
A|XASE|202609|SEB|ROUND|50000|LNNNN|2004|182978723.81|43627|40431|3082|0|746|238|40|324|1043|401|256|34|-8.580568|-0.002041|-7.485097|-0.00178|-1.051207|-0.00025|-0.203345|-0.000048|0.76157|0.000181|4204.93719||||||||||||||||||||159|933|728|43191.057188
A|XASE|202609|SEB|ROUND|50000|LNNYN|37928|4198766436.43|979361|979300|61|0|61|0|0|0|0|0|0|0|-6.854262|-0.001621|-10.519016|-0.002487|-1.216721|-0.000288|-2.854918|-0.000675|-10.623443|-0.002512|4229.052213||||||||||||||||||||15|0|0|0.011686
A|XASE|202609|SEB|ROUND|50000|LNYNN|339|30274882.45|7212|6118|1094|0|526|88|11|184|180|55|20|30|10.973729|0.002589|11.776901|0.002779|9.475951|0.002236|1.986636|0.000469|1.872112|0.000442|4238.402806|36.109214|12.945905|0.003054|0.358521|1094|11.581654|48541.194404|0||0||||||||884|297|57|203|184|48541.194404
A|XASE|202609|SEB|ROUND|50000|LNYYN|12963|1460258942.04|340590|340384|206|0|206|0|0|0|0|0|0|0|13.542524|0.003195|11.866796|0.0028|6.946117|0.001639|1.421699|0.000335|1.921553|0.000453|4238.125|27.367087|14.62165|0.00345|0.534279|206|6.372718|0.016491|0||0||||||||423|28|33|1|1|0.016491
A|XASE|202609|SEB|ROUND|50000|LYNNN|1|81605.19|19|0|0|19|0|19|0|0|0|0|0|0|-2.01|-0.000468|-2.01|-0.000468|-2.01|-0.000468|-2|-0.000465|23.29|0.005419|4297.505|4.99|4.99|0.001161|1|0|||19|0.891718|0||||||||19|0||||
A|XASE|202609|SEB|ROUND|50000|LYNYN|429|36541485.54|8665|1490|7175|0|7175|0|0|0|0|0|0|0|11.897305|0.002823|10.668171|0.002531|2.099659|0.000498|2.413006|0.000573|1.540636|0.000366|4214.510199|24.849778|23.756817|0.005637|0.956017|2214|1.935393|0.020079|4756|0.018981|205|1.775415|0.012174||||||6397|821||||
A|XASE|202609|SECA|ODD|0|LNYYN|2|50.5|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECA|ODD|0|LYNYN|2|50.41|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECA|ODD|1000|LNYYN|11|21117.9|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECA|ODD|250|LNYYN|1|754.2|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECA|ODD|250|LYNYN|1|500|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECA|ROUND|1000|LNYYN|48|174829.44|6952|6952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECA|ROUND|1000|LYNYN|5|15263.5|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECA|ROUND|20000|LNYYN|18|640080|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECA|ROUND|5000|LNNYN|3|20243.75|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECA|ROUND|5000|LNYYN|17|105100.35|4185|4185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECA|ROUND|5000|LYNYN|1|5032|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECR|ODD|0|LNNNN|38|1134.58|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECR|ODD|0|LNNYN|38|1181.41|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECR|ODD|0|LNYYN|597|75302.25|3056|3056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECR|ODD|0|LYNYN|1784|219916.07|8918|8918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECR|ODD|1000|LNYYN|11048|19921328.66|809834|809834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECR|ODD|1000|LYNYN|10733|19299728.12|783868|783868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECR|ODD|250|LNNYN|11|7600.04|310|310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECR|ODD|250|LNYYN|6424|3227270.62|131194|131194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECR|ODD|250|LYNYN|6442|3227012.12|131043|131043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECR|ROUND|1000|LNYYN|5025|20052882.73|815355|815355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECR|ROUND|1000|LYNYN|5034|20133679.21|817772|817772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECR|ROUND|10000|LYNYN|1|16488.7|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECR|ROUND|5000|LNYYN|85|582186.17|23633|23633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECR|ROUND|5000|LYNYN|81|555445.05|22515|22515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECT|ODD|0|LNNNN|57|8889.42|124|123|1|0|0|0|0|0|0|1|0|0|0.01|0.000141|-0.01|-0.000141|0|0|0.04|0.000563|0.06|0.000844|71.105||||||||||||||||||||1|0|0|20851.792255
A|XASE|202609|SECT|ODD|0|LNYYN|2|357.43|5|4|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000141|0.01|0.000141|0|0|-0.04|-0.000563|-0.06|-0.000844|71.11|0.04|0.02|0.000281|0.5|1|0.01|0.020604|0||0||||||||2|0|1|0|0|0.020604
A|XASE|202609|SECT|ODD|0|LYNYN|37|4089.67|57|55|2|0|2|0|0|0|0|0|0|0|0.01|0.000139|0.01|0.000139|-0.01|-0.000139|-0.03|-0.000417|0.03|0.000417|71.955|0.01|0.01|0.000139|1|0|||2|0.007523|0||||||||2|0||||
A|XASE|202609|SECT|ODD|1000|LNNNN|163|331050.11|4626|4626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECT|ODD|1000|LNNYN|57|220992.88|3101|3101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECT|ODD|1000|LNYYN|56|213325.1|2984|2658|326|0|326|0|0|0|0|0|0|0|0.003865|0.000054|-0.043405|-0.000606|-0.063497|-0.000887|-0.042362|-0.000592|-0.065521|-0.000915|71.600261|0.035798|0.011933|0.000167|0.333333|326|0.011933|0.016668|0||0||||||||378|0|6|0|0|0.016668
A|XASE|202609|SECT|ODD|1000|LYNYN|51|135271.41|1890|1673|217|0|217|0|0|0|0|0|0|0|-0.00447|-0.000062|-0.002442|-0.000034|0.007742|0.000108|0.019032|0.000265|0.112903|0.001571|71.855806|0.012903|0.010323|0.000144|0.8|56|0.005|0.016748|161|0.016863|0||||||||217|0||||
A|XASE|202609|SECT|ODD|250|LNNNN|203|124422.11|1733|1733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|SECT|ODD|250|LNNYN|9|4680.05|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECT|ODD|250|LNYYN|12|9109.6|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECT|ODD|250|LYNYN|30|16999.59|238|220|18|0|18|0|0|0|0|0|0|0|0.005|0.00007|0.005|0.00007|-0.005|-0.00007|0|0|-0.005|-0.00007|71.215|0.02|0.005|0.00007|0.25|9|0.015|0.018231|9|0.017698|0||||||||18|0||||
A|XASE|202609|SECT|ODD|5000|LNNNN|8|45651.86|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECT|ODD|5000|LNNYN|190|1191354|16670|16422|248|0|248|0|0|0|0|0|0|0|-0.007177|-0.000101|0.011613|0.000163|0.027339|0.000383|0.106532|0.001492|0.185242|0.002595|71.394556||||||||||||||||||||4|0|0|0.011318
A|XASE|202609|SECT|ODD|5000|LNYYN|48|295099.52|4140|4140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECT|ODD|5000|LYNYN|7|42976.74|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECT|ROUND|10000|LNNYN|5|72795.5|1021|1021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECT|ROUND|10000|LNYYN|18|270541.65|3798|3648|150|0|150|0|0|0|0|0|0|0|0.076667|0.001081|0.076667|0.001081|0.073333|0.001034|0.093333|0.001316|0.19|0.00268|70.898333|0.096667|0.076667|0.001081|0.793103|150|0.01|0.013136|0||0||||||||481|0|2|0|0|0.013136
A|XASE|202609|SECT|ROUND|10000|LYNYN|60|880839.66|12287|12287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECT|ROUND|20000|LNNYN|1|36140|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECT|ROUND|20000|LNYYN|13|300440|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECT|ROUND|20000|LYNYN|48|1502720.17|21049|20779|270|0|270|0|0|0|0|0|0|0|0.001852|0.000026|0|0|-0.016296|-0.000227|-0.016296|-0.000227|-0.018148|-0.000253|71.837778|0.048148|0|0|0|270|0.024074|0.015379|0||0||||||||1166|0||||
A|XASE|202609|SECT|ROUND|200000|LNYYN|9|2600059.53|36457|36457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECT|ROUND|200000|LYNYN|140|53094383.52|743197|742977|220|0|220|0|0|0|0|0|0|0|0|0|0.01|0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|71.18|0.02|0|0|0|220|0.01|0.020004|0||0||||||||6000|0||||
A|XASE|202609|SECT|ROUND|5000|LNNNN|19853|142010948|1985300|1984791|509|0|100|0|0|100|209|100|0|0|-0.008134|-0.000113|-0.007446|-0.000104|0.004106|0.000057|-0.001788|-0.000025|-0.003752|-0.000052|71.756827||||||||||||||||||||6|2970|1825|4958.345722
A|XASE|202609|SECT|ROUND|5000|LNNYN|645|4612729|64500|64300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|-0.01|-0.000139|-0.035|-0.000485|0.025|0.000346|72.1575||||||||||||||||||||3|0|0|0.010091
A|XASE|202609|SECT|ROUND|5000|LNYNN|11|78704|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECT|ROUND|5000|LNYYN|155|1120815.75|15658|15558|100|0|100|0|0|0|0|0|0|0|0.02|0.000283|0.02|0.000283|0|0|0|0|-0.01|-0.000141|70.78|0.04|0.02|0.000283|0.5|100|0.01|0.022558|0||0||||||||113|0|1|0|0|0.022558
A|XASE|202609|SECT|ROUND|5000|LYNYN|199|1439152.92|20121|19721|400|0|400|0|0|0|0|0|0|0|0.0125|0.000174|0.01|0.000139|-0.0025|-0.000035|0.01|0.000139|-0.0025|-0.000035|71.7125|0.015|0.015|0.000209|1|0|||400|0.018495|0||||||||400|0||||
A|XASE|202609|SECT|ROUND|50000|LNNYN|1|144680|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECT|ROUND|50000|LNYYN|49|6690116|94000|94000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECT|ROUND|50000|LYNYN|87|8221768.36|114921|114211|710|0|710|0|0|0|0|0|0|0|0.003099|0.000043|0.009296|0.00013|0.015493|0.000216|0.015493|0.000216|0.015493|0.000216|71.596972|0.028592|0|0|0|710|0.014296|0.017738|0||0||||||||6802|0||||
A|XASE|202609|SECU|ODD|0|LNNNN|28|1371.27|28|27|1|0|0|0|0|0|0|1|0|0|-0.11|-0.002246|-0.11|-0.002246|-0.11|-0.002246|-0.11|-0.002246|-0.11|-0.002246|48.975||||||||||||||||||||1|2|0|23430.448228
A|XASE|202609|SECU|ODD|0|LNNYN|2|487.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECU|ODD|0|LNYYN|31|2836.91|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECU|ODD|0|LYNYN|68|7159.8|147|146|1|0|1|0|0|0|0|0|0|0|0.11|0.002246|0.11|0.002246|0.11|0.002246|0.11|0.002246|0.11|0.002246|48.975|0.11|0.11|0.002246|1|0|||1|0.016063|0||||||||1|0||||
A|XASE|202609|SECU|ODD|1000|LNNYN|27|70574.08|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECU|ODD|1000|LNYYN|89|250928.04|5127|5127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECU|ODD|1000|LYNYN|73|180523.01|3697|3697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECU|ODD|250|LNNYN|27|15612.31|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECU|ODD|250|LNYYN|44|24980.39|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECU|ODD|250|LYNYN|55|31631.71|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECU|ROUND|1000|LNNNN|1|4921|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECU|ROUND|1000|LNNYN|149|729348|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECU|ROUND|1000|LNYYN|98|478580.96|9802|9802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECU|ROUND|1000|LYNYN|45|219766.64|4501|4501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECU|ROUND|10000|LNNYN|61|921673.2|18808|18808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECU|ROUND|10000|LNYYN|23|324248.56|6641|6641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECU|ROUND|10000|LYNYN|49|636283.36|13052|13052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECU|ROUND|20000|LNNYN|26|898361.28|18394|18394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECU|ROUND|20000|LNYYN|12|286136.81|5879|5879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECU|ROUND|20000|LYNYN|42|1117355.38|22788|22788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECU|ROUND|5000|LNNNN|32|315210|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1202|0|
A|XASE|202609|SECU|ROUND|5000|LNNYN|74|706376.5|14440|14440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECU|ROUND|5000|LNYYN|95|835660.11|17043|17043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECU|ROUND|5000|LYNYN|69|542643.68|11116|11116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECU|ROUND|50000|LNNYN|1|54241|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECU|ROUND|50000|LYNYN|1|53372|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SECZ|ODD|0|LNNNN|1459|55544.35|5772|4127|1645|0|28|5|28|165|446|416|526|31|0.001556|0.000153|0.001149|0.000113|0.004638|0.000457|0.006748|0.000664|0.007939|0.000781|10.160134||||||||||||||||||||433|2382|1355|43332.544917
A|XASE|202609|SECZ|ODD|0|LNNYN|13865|1823486.95|174455|174366|89|0|89|0|0|0|0|0|0|0|-0.005618|-0.000485|-0.001798|-0.000155|-0.006517|-0.000563|-0.017303|-0.001494|-0.082584|-0.007129|11.583652||||||||||||||||||||17|4|0|0.012056
A|XASE|202609|SECZ|ODD|0|LNYNN|61|3365.58|384|131|253|0|84|29|7|0|39|80|14|0|0.000277|0.000031|0.001265|0.000141|-0.005138|-0.000574|0.007194|0.000804|-0.021344|-0.002386|8.944308|0.029012|0.003004|0.000336|0.103542|253|0.013004|11333.901849|0||0||||||||255|0|47|145|108|11333.901849
A|XASE|202609|SECZ|ODD|0|LNYYN|5916|736403.58|71333|70081|1252|0|1252|0|0|0|0|0|0|0|-0.009417|-0.001059|-0.009561|-0.001075|0.00726|0.000816|0.001518|0.000171|0.026949|0.00303|8.893678|0.034657|0.007364|0.000828|0.212491|1252|0.013646|0.013208|0||0||||||||1496|0|158|74|45|0.013208
A|XASE|202609|SECZ|ODD|0|LYNNN|2|75.99|9|0|9|0|9|0|0|0|0|0|0|0|0.026667|0.003156|0.016667|0.001973|0.03|0.003551|0.026667|0.003156|-0.03|-0.003551|8.448333|0.016667|0|0|0|9|0.008333|0.014542|0||0||||||||9|0||||
A|XASE|202609|SECZ|ODD|0|LYNYN|1133|107205.55|11317|9972|1345|0|1345|0|0|0|0|0|0|0|-0.002766|-0.00028|-0.004491|-0.000454|-0.013978|-0.001414|-0.016892|-0.001709|-0.012439|-0.001258|9.884907|0.027405|0.025911|0.002621|0.945469|97|0.017474|0.012262|1181|0.014721|67|0.010299|0.011358||||||1527|0||||
A|XASE|202609|SECZ|ODD|1000|LNNNN|8|9361.18|634|381|253|0|0|0|79|0|0|174|0|0|0.007194|0.000498|-0.006561|-0.000454|0.025929|0.001796|-0.001581|-0.000109|-0.024071|-0.001667|14.439447||||||||||||||||||||3|177|174|10617.574872
A|XASE|202609|SECZ|ODD|1000|LNNYN|362|432513.72|29776|29582|194|0|194|0|0|0|0|0|0|0|-0.025206|-0.001716|-0.033969|-0.002313|-0.099639|-0.006784|-0.064485|-0.004391|0.018918|0.001288|14.687139||||||||||||||||||||3|0|0|0.006768
A|XASE|202609|SECZ|ODD|1000|LNYNN|2|2483.6|184|0|184|0|89|0|0|0|0|95|0|0|0.01|0.000741|0.01|0.000741|0.05288|0.003918|0.034837|0.002581|0.033859|0.002509|13.495408|0.034511|0.004837|0.000358|0.140157|184|0.014837|5617.247168|0||0||||||||184|0|2|95|0|5617.247168
A|XASE|202609|SECZ|ODD|1000|LNYYN|172|208203.88|14150|14055|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000837|-0.01|-0.000837|0.01|0.000837|-0.03|-0.00251|0|0|11.95|0.02|0|0|0|95|0.01|0.01799|0||0||||||||95|0|1|0|0|0.01799
A|XASE|202609|SECZ|ODD|1000|LYNYN|56|67302.4|4649|4154|495|0|495|0|0|0|0|0|0|0|-0.009455|-0.000683|-0.015152|-0.001094|-0.015374|-0.00111|0.001354|0.000098|0.049495|0.003573|13.852081|0.023677|0.020202|0.001458|0.853242|86|0.01|0.016519|409|0.010226|0||||||||495|0||||
A|XASE|202609|SECZ|ODD|250|LNNNN|189|93085.74|8695|6066|2629|0|65|25|24|181|725|462|1147|0|0.004382|0.000432|0.002704|0.000267|0.010426|0.001028|0.001107|0.000109|-0.015972|-0.001574|10.145019||||||||||||||||||||61|3544|2228|58794.43165
A|XASE|202609|SECZ|ODD|250|LNNYN|8290|3704200.81|307325|306280|1045|0|1045|0|0|0|0|0|0|0|-0.029081|-0.002094|-0.028029|-0.002018|-0.011263|-0.000811|-0.034383|-0.002475|-0.100354|-0.007225|13.889316||||||||||||||||||||36|95|70|0.007704
A|XASE|202609|SECZ|ODD|250|LNYNN|13|6835.35|621|122|499|0|434|0|2|25|38|0|0|0|0.003307|0.000298|0.003988|0.000359|0.007214|0.00065|0.023467|0.002114|-0.012786|-0.001152|11.10019|0.037295|0.006433|0.00058|0.172488|499|0.015431|245.916243|0||0||||||||499|0|10|56|41|245.916243
A|XASE|202609|SECZ|ODD|250|LNYYN|8238|3405334.22|246831|241877|4954|0|4954|0|0|0|0|0|0|0|0.003831|0.000271|0.000848|0.00006|0.014166|0.001001|0.017107|0.001209|-0.025119|-0.001775|14.152047|0.04025|0.004199|0.000297|0.104313|4954|0.018026|0.009271|0||0||||||||5085|0|177|304|304|0.009271
A|XASE|202609|SECZ|ODD|250|LYNYN|4123|1679094.11|115211|110512|4699|0|4699|0|0|0|0|0|0|0|0.004022|0.00036|0.005014|0.000448|-0.003584|-0.00032|-0.014967|-0.001338|-0.015995|-0.00143|11.18463|0.024522|0.020389|0.001823|0.831468|739|0.013816|0.010651|3910|0.011407|50|0.01|0.006199||||||4833|0||||
A|XASE|202609|SECZ|ROUND|1000|LNNNN|306|592693.95|57199|30274|26925|0|950|596|1879|2041|5209|8212|7902|136|0.002202|0.000223|0.004147|0.00042|0.008313|0.000842|0.017743|0.001797|0.01508|0.001527|9.874554||||||||||||||||||||134|24491|19433|43386.551622
A|XASE|202609|SECZ|ROUND|1000|LNNYN|17236|27710256.23|2261848|2261157|691|0|691|0|0|0|0|0|0|0|-0.01246|-0.0009|-0.01275|-0.000921|-0.027279|-0.00197|0.039797|0.002874|0.067135|0.004847|13.849638||||||||||||||||||||9|365|365|0.005057
A|XASE|202609|SECZ|ROUND|1000|LNYNN|19|35176|3366|964|2402|0|844|1088|100|100|86|0|184|0|0.015687|0.001507|0.020304|0.001951|0.064101|0.006159|0.064013|0.00615|0.07363|0.007074|10.408152|0.035179|0.004613|0.000443|0.131124|2402|0.015283|8959.456777|0||0||||||||2438|80|14|991|989|8959.456777
A|XASE|202609|SECZ|ROUND|1000|LNYYN|16217|32028344.31|3083244|3070571|12673|0|12673|0|0|0|0|0|0|0|0.004895|0.00035|0.004327|0.000309|0.017616|0.001258|0.03533|0.002523|-0.013032|-0.000931|14.003769|0.052302|0.007641|0.000546|0.146103|12673|0.02233|0.014598|0||0||||||||18562|200|109|348|348|0.014598
A|XASE|202609|SECZ|ROUND|1000|LYNNN|7|14650.82|1198|0|101|1097|101|1079|18|0|0|0|0|0|0.010835|0.000886|0.028364|0.00232|0.062638|0.005123|0.014307|0.00117|-0.026244|-0.002147|12.225601|0.024124|0.028297|0.002315|1.17301|300|0.008333|0.365191|598|0.396033|300|0.016667|0.320825||||||700|198||||
A|XASE|202609|SECZ|ROUND|1000|LYNYN|9199|15776682.92|1184692|1156494|28198|0|28198|0|0|0|0|0|0|0|-0.000933|-0.000088|-0.002023|-0.000191|-0.008503|-0.000801|-0.012643|-0.001192|0.002042|0.000192|10.61137|0.02611|0.024003|0.002262|0.919295|2273|0.017154|0.016701|25197|0.015634|728|0.012747|0.010881||||||31476|1118||||
A|XASE|202609|SECZ|ROUND|10000|LNNNN|5|62491|4350|2700|1650|0|0|0|750|0|900|0|0|0|0.003636|0.000251|0.003636|0.000251|0.043806|0.003027|0.004376|0.000302|0.127273|0.008793|14.474091||||||||||||||||||||2|2210|768|2492.721525
A|XASE|202609|SECZ|ROUND|10000|LNNYN|101|1318888.95|107868|107868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECZ|ROUND|10000|LNYYN|190|2384130.56|209609|208659|950|0|950|0|0|0|0|0|0|0|0.046842|0.00339|0.608947|0.044068|0.535789|0.038774|0.711053|0.051457|1.627895|0.117806|13.818421|0.042105|0.001053|0.000076|0.025|950|0.020526|0.021757|0||0||||||||1400|500|4|0|0|0.021757
A|XASE|202609|SECZ|ROUND|10000|LYNYN|69|902954.01|79353|77823|1530|0|1530|0|0|0|0|0|0|0|-0.024967|-0.001894|-0.024706|-0.001874|-0.046797|-0.00355|-0.015098|-0.001145|-0.065752|-0.004987|13.183562|0.060588|0.032876|0.002494|0.542611|780|0.027179|0.0191|750|0.020925|0||||||||3998|0||||
A|XASE|202609|SECZ|ROUND|20000|LNNYN|4|181348.18|17277|17277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SECZ|ROUND|20000|LNYYN|28|776979.02|67637|67633|4|0|4|0|0|0|0|0|0|0|0.01|0.001231|0.01|0.001231|0.02|0.002462|0.03|0.003692|0.06|0.007385|8.125|0.03|0.01|0.001231|0.333333|4|0.01|0.018628|0||0||||||||400|0|1|0|0|0.018628
A|XASE|202609|SECZ|ROUND|20000|LYNYN|40|1341367.65|126992|126580|412|0|412|0|0|0|0|0|0|0|0.001748|0.00011|-0.000388|-0.000025|-0.130485|-0.008234|-0.228544|-0.014422|-0.468252|-0.029548|15.847136|0.119515|0.010291|0.000649|0.086109|300|0.075|0.023461|112|0.026838|0||||||||400|104||||
A|XASE|202609|SECZ|ROUND|200000|LNYYN|3|878918.17|54478|54478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SECZ|ROUND|200000|LYNYN|2|986588|69700|69600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000711|-0.01|-0.000711|-0.07|-0.004975|-0.45|-0.031983|-0.43|-0.030561|14.07|0.06|0|0|0|100|0.03|0.016714|0||0||||||||600|0||||
A|XASE|202609|SECZ|ROUND|250|LNNNN|89|74245.34|8922|6010|2912|0|100|200|0|100|506|600|1406|0|0.003091|0.000376|0.002057|0.00025|0.003087|0.000376|-0.001741|-0.000212|0.035089|0.004268|8.221626||||||||||||||||||||30|2845|1323|47345.481121
A|XASE|202609|SECZ|ROUND|250|LNNYN|7724|6185039.82|775466|775336|130|0|130|0|0|0|0|0|0|0|-0.110308|-0.014934|-0.106462|-0.014414|-0.046462|-0.00629|-0.042308|-0.005728|-0.067231|-0.009102|7.386231||||||||||||||||||||3|0|0|0.00888
A|XASE|202609|SECZ|ROUND|250|LNYNN|3|2351|310|100|210|0|100|0|0|110|0|0|0|0|0|0|0|0|0.005238|0.000683|0.043333|0.005654|0.037143|0.004846|7.664286|0.024762|0|0|0|210|0.012381|458.743339|0||0||||||||210|0|2|0|0|458.743339
A|XASE|202609|SECZ|ROUND|250|LNYYN|3352|2851366.28|335644|334789|855|0|855|0|0|0|0|0|0|0|0.017088|0.00212|0.006561|0.000814|0.00131|0.000163|0.002351|0.000292|-0.044655|-0.005541|8.058901|0.032561|0.000655|0.000081|0.020115|855|0.015953|0.017522|0||0||||||||1365|0|13|59|59|0.017522
A|XASE|202609|SECZ|ROUND|250|LYNNN|1|758|100|0|0|100|0|0|100|0|0|0|0|0|0.02|0.002633|0.02|0.002633|0.01|0.001317|0.01|0.001317|0.24|0.0316|7.595|0.03|0.03|0.00395|1|0|||100|1.206031|0||||||||100|0||||
A|XASE|202609|SECZ|ROUND|250|LYNYN|2717|2422642.07|272187|265218|6969|0|6969|0|0|0|0|0|0|0|-0.011039|-0.001362|-0.013098|-0.001616|-0.010894|-0.001344|0.013016|0.001606|0.002715|0.000335|8.106131|0.024595|0.023513|0.002901|0.956009|307|0.015537|0.015836|6562|0.013771|100|0.01|0.000243||||||7465|39||||
A|XASE|202609|SECZ|ROUND|5000|LNNNN|9|63253.39|5597|3295|2302|0|0|0|0|500|902|400|500|0|0.012424|0.001087|0.012424|0.001087|-0.005956|-0.000521|-0.075634|-0.006618|-0.142116|-0.012435|11.428997||||||||||||||||||||4|2390|2380|24219.809053
A|XASE|202609|SECZ|ROUND|5000|LNNYN|1481|9074503.37|1177353|1177293|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000635|-0.01|-0.000635|0.03|0.001904|0.15|0.009521|0.21|0.013329|15.755||||||||||||||||||||1|0|0|0.01729
A|XASE|202609|SECZ|ROUND|5000|LNYYN|1514|9605326.78|1142691|1140591|2100|0|2100|0|0|0|0|0|0|0|0.007467|0.000518|0.002086|0.000145|-0.007238|-0.000502|0.026924|0.001866|0.038581|0.002674|14.426443|0.048048|0.005857|0.000406|0.121903|2100|0.021095|0.016156|0||0||||||||4824|52|13|0|0|0.016156
A|XASE|202609|SECZ|ROUND|5000|LYNNN|1|8370|600|0|0|600|0|600|0|0|0|0|0|0|0.159333|0.011434|0.159333|0.011434|0.179333|0.012869|0.259333|0.01861|0.199333|0.014305|13.935|0.03|0.029333|0.002105|0.977778|20|0.01|0.200774|580|0.207204|0||||||||600|0||||
A|XASE|202609|SECZ|ROUND|5000|LYNYN|196|1426754.11|116591|115512|1079|0|1079|0|0|0|0|0|0|0|0.000417|0.00003|0.000417|0.00003|-0.034801|-0.002521|0.061474|0.004452|-0.191483|-0.013869|13.806571|0.043392|0.005394|0.000391|0.124306|500|0.041|0.01431|579|0.019748|0||||||||1514|73||||
A|XASE|202609|SECZ|ROUND|50000|LNNYN|10|989681.43|88283|88213|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000911|-0.01|-0.000911|-0.03|-0.002733|-0.13|-0.011845|-0.13|-0.011845|10.975||||||||||||||||||||1|0|0|0.016091
A|XASE|202609|SECZ|ROUND|50000|LNYYN|23|2498628.01|182954|182264|690|0|690|0|0|0|0|0|0|0|0.041739|0.002735|0.041739|0.002735|-0.018696|-0.001225|0.123913|0.008119|-0.338406|-0.022172|15.262754|0.070435|0.041739|0.002735|0.592593|690|0.014348|0.025433|0||0||||||||2300|20|2|0|0|0.025433
A|XASE|202609|SECZ|ROUND|50000|LYNYN|33|3251683.33|275656|273986|1670|0|1670|0|0|0|0|0|0|0|-0.068623|-0.006548|-0.05485|-0.005234|-0.036168|-0.003451|-0.037305|-0.00356|-0.183054|-0.017468|10.479461|0.063114|0.02485|0.002371|0.393738|1405|0.02274|0.025602|265|0.033511|0||||||||900|770||||
A|XASE|202609|SEDG|ODD|0|LNNNN|956|71038.74|2103|1580|523|0|22|17|23|49|171|119|117|5|-0.00065|-0.000019|0.003614|0.000105|0.028088|0.00082|0.055373|0.001616|0.09675|0.002823|34.271281||||||||||||||||||||251|876|383|26149.824454
A|XASE|202609|SEDG|ODD|0|LNNYN|9245|1356445.41|39823|39741|82|0|82|0|0|0|0|0|0|0|-0.01878|-0.000548|-0.01561|-0.000455|-0.02878|-0.00084|-0.054756|-0.001597|-0.054878|-0.001601|34.276585||||||||||||||||||||32|3|3|0.015857
A|XASE|202609|SEDG|ODD|0|LNYNN|52|4194.05|125|39|86|0|45|11|0|1|20|3|1|5|0.01407|0.000416|0.014767|0.000436|0.038488|0.001137|0.054302|0.001604|0.098488|0.002909|33.853081|0.076395|0.015698|0.000464|0.205479|86|0.030349|148637.389832|0||0||||||||86|0|38|45|26|148637.389832
A|XASE|202609|SEDG|ODD|0|LNYYN|1700|218657.46|6414|6123|291|0|291|0|0|0|0|0|0|0|0.030962|0.000914|0.014777|0.000436|-0.097423|-0.002877|-0.307045|-0.009067|-0.593196|-0.017516|33.865601|0.089759|0.041546|0.001227|0.462864|291|0.024107|0.013955|0||0||||||||305|0|115|11|11|0.013955
A|XASE|202609|SEDG|ODD|0|LYNNN|1|68.44|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000584|0.02|0.000584|0.03|0.000877|0.03|0.000877|-0.19|-0.005551|34.225|0.01|0.01|0.000292|1|0|||2|0.016108|0||||||||2|0||||
A|XASE|202609|SEDG|ODD|0|LYNYN|447|46654.47|1359|1075|284|0|284|0|0|0|0|0|0|0|-0.009507|-0.000275|-0.005317|-0.000154|-0.008873|-0.000256|0.019366|0.000559|0.019965|0.000577|34.630018|0.038908|0.039261|0.001134|1.00905|27|0.018519|0.014589|218|0.014857|39|0.014103|0.013521||||||293|0||||
A|XASE|202609|SEDG|ODD|1000|LNNNN|186|351526.39|10270|7522|2748|0|130|311|289|230|948|582|227|31|0.020193|0.000582|0.029076|0.000839|0.059491|0.001716|0.094134|0.002715|-0.014705|-0.000424|34.672107||||||||||||||||||||49|4129|2250|18777.293334
A|XASE|202609|SEDG|ODD|1000|LNNYN|3145|5020424.27|143971|143037|934|0|934|0|0|0|0|0|0|0|-0.058105|-0.001661|-0.088148|-0.002519|-0.138683|-0.003963|-0.179293|-0.005124|-0.156199|-0.004464|34.991906||||||||||||||||||||19|37|37|0.007301
A|XASE|202609|SEDG|ODD|1000|LNYNN|5|8988.38|253|72|181|0|181|0|0|0|0|0|0|0|0.022486|0.00063|0.022486|0.00063|0.098674|0.002765|0.108564|0.003043|-0.030718|-0.000861|35.681906|0.113094|0.022486|0.00063|0.198828|181|0.045304|0.055541|0||0||||||||181|0|4|72|0|0.055541
A|XASE|202609|SEDG|ODD|1000|LNYYN|1330|2208376.27|64011|62504|1507|0|1507|0|0|0|0|0|0|0|-0.005461|-0.000154|0.002455|0.000069|-0.021029|-0.000595|-0.103802|-0.002935|-0.060763|-0.001718|35.361918|0.070737|0.013139|0.000372|0.185741|1507|0.028799|0.009772|0||0||||||||1618|0|32|150|150|0.009772
A|XASE|202609|SEDG|ODD|1000|LYNYN|539|1015910.87|29543|25868|3675|0|3675|0|0|0|0|0|0|0|-0.002571|-0.000074|-0.010381|-0.0003|-0.029279|-0.000845|-0.027309|-0.000788|0.051148|0.001476|34.645556|0.026982|0.02899|0.000837|1.074425|51|0.02451|0.006947|3196|0.012043|428|0.011542|0.007706||||||3885|0||||
A|XASE|202609|SEDG|ODD|250|LNNNN|390|204321.63|6069|4712|1357|0|77|48|97|156|308|430|220|21|0.003161|0.000094|0.025689|0.000762|0.017082|0.000506|0.049462|0.001466|0.093242|0.002764|33.731618||||||||||||||||||||94|2251|1134|21016.506195
A|XASE|202609|SEDG|ODD|250|LNNYN|20883|10257186.81|296428|295913|515|0|515|0|0|0|0|0|0|0|-0.036563|-0.001078|-0.044621|-0.001316|-0.054466|-0.001606|-0.035165|-0.001037|-0.024233|-0.000715|33.914194||||||||||||||||||||30|18|18|0.011283
A|XASE|202609|SEDG|ODD|250|LNYNN|23|12215.6|361|133|228|0|150|0|8|18|26|26|0|0|0.031404|0.000933|0.029123|0.000865|0.038947|0.001157|0.014518|0.000431|-0.027281|-0.00081|33.669825|0.071053|0.022105|0.000657|0.311111|228|0.024474|2093.618906|0||0||||||||238|0|15|92|10|2093.618906
A|XASE|202609|SEDG|ODD|250|LNYYN|5725|3681393.99|104695|103080|1615|0|1615|0|0|0|0|0|0|0|0.001009|0.000029|0.018223|0.000523|0.037356|0.001073|0.048025|0.001379|0.196161|0.005633|34.820681|0.070985|0.012006|0.000345|0.169138|1615|0.029489|0.010991|0||0||||||||1657|0|86|67|67|0.010991
A|XASE|202609|SEDG|ODD|250|LYNNN|1|822.38|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEDG|ODD|250|LYNYN|1206|880071.58|24951|23917|1034|0|1034|0|0|0|0|0|0|0|0.004342|0.000125|-0.016596|-0.000476|-0.034313|-0.000985|-0.025077|-0.00072|0.04706|0.001351|34.83706|0.03793|0.039836|0.001143|1.050229|158|0.014652|0.010647|793|0.013517|83|0.039759|0.015078||||||1061|0||||
A|XASE|202609|SEDG|ROUND|1000|LNNNN|112|400973.28|11688|7740|3848|0|0|310|300|412|900|1210|716|0|0.00447|0.00013|-0.006497|-0.000189|-0.01402|-0.000408|-0.044639|-0.001298|0.058565|0.001703|34.399216||||||||||||||||||||39|4517|2805|18475.843071
A|XASE|202609|SEDG|ROUND|1000|LNNYN|20882|72008306.01|2090294|2088050|2244|0|2244|0|0|0|0|0|0|0|-0.024603|-0.000699|-0.088899|-0.002526|-0.104465|-0.002968|-0.333663|-0.009479|-0.521261|-0.014809|35.199592||||||||||||||||||||25|23|23|0.007799
A|XASE|202609|SEDG|ROUND|1000|LNYNN|3|10581.52|308|0|308|0|108|0|100|0|0|0|0|100|-0.00026|-0.000008|-0.000519|-0.000015|-0.006494|-0.000189|0.152078|0.004427|0.196883|0.005731|34.354091|0.042987|0.01|0.000291|0.232628|308|0.016494|1616388.456262|0||0||||||||300|8|3|112|111|1616388.456262
A|XASE|202609|SEDG|ROUND|1000|LNYYN|41516|141693161.5|4155052|4151699|3353|0|3353|0|0|0|0|0|0|0|0.003182|0.000093|-0.015052|-0.000438|-0.043937|-0.001278|-0.088882|-0.002585|-0.122347|-0.003558|34.387231|0.117355|0.008908|0.000259|0.07591|3353|0.054223|0.013109|0||0||||||||4309|20|42|271|171|0.013109
A|XASE|202609|SEDG|ROUND|1000|LYNNN|1|3518|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.000284|-0.01|-0.000284|-0.03|-0.000853|-0.23|-0.006539|-0.13|-0.003696|35.175|0.01|0.01|0.000284|1|0|||100|0.869709|0||||||||100|0||||
A|XASE|202609|SEDG|ROUND|1000|LYNYN|13470|45419046.75|1351815|1340852|10963|0|10963|0|0|0|0|0|0|0|-0.008831|-0.000253|-0.003439|-0.000099|-0.021646|-0.00062|0.005384|0.000154|0.028412|0.000814|34.887791|0.025471|0.030037|0.000861|1.179272|795|0.016289|0.009341|8570|0.010153|1598|0.023767|0.009975||||||11980|25||||
A|XASE|202609|SEDG|ROUND|10000|LNNNN|47|615968.99|17831|14741|3090|0|0|0|400|0|1601|800|289|0|0.035515|0.001023|0.042165|0.001215|0.048958|0.00141|0.070592|0.002033|0.089498|0.002578|34.7174||||||||||||||||||||10|5423|3221|16815.620932
A|XASE|202609|SEDG|ROUND|10000|LNNYN|12672|192733254.59|5695121|5694950|171|0|171|0|0|0|0|0|0|0|-0.021813|-0.000654|-0.052749|-0.001582|0.013801|0.000414|-0.054269|-0.001627|-0.131111|-0.003931|33.349883||||||||||||||||||||3|0|0|0.01735
A|XASE|202609|SEDG|ROUND|10000|LNYNN|6|80287.45|2350|1472|878|0|622|256|0|0|0|0|0|0|0.077312|0.002256|0.089886|0.002623|0.166105|0.004847|0.169658|0.004951|0.193599|0.00565|34.26697|0.127882|0.08779|0.002562|0.686498|878|0.020046|0.091584|0||0||||||||800|340|3|417|338|0.091584
A|XASE|202609|SEDG|ROUND|10000|LNYYN|11951|178171814.16|5254198|5252798|1400|0|1400|0|0|0|0|0|0|0|-0.021071|-0.000612|-0.007286|-0.000212|-0.046786|-0.001359|-0.191357|-0.005559|-0.666929|-0.019373|34.425|0.075857|0.042|0.00122|0.553672|1400|0.016929|0.01974|0||0||||||||3100|70|12|0|0|0.01974
A|XASE|202609|SEDG|ROUND|10000|LYNYN|213|2800655.44|81802|79434|2368|0|2368|0|0|0|0|0|0|0|0.035059|0.001035|0.009274|0.000274|-0.035389|-0.001044|-0.042901|-0.001266|0.021651|0.000639|33.88765|0.031972|0.070401|0.002077|2.201955|300|0.008333|0.006843|1768|0.009889|300|0.16|0.01345||||||2676|3||||
A|XASE|202609|SEDG|ROUND|20000|LNNNN|12|359368.49|10551|6228|4323|0|0|0|0|0|2249|2074|0|0|0.008716|0.000252|0.02405|0.000695|0.053257|0.001538|0.013851|0.0004|0.018584|0.000537|34.625161||||||||||||||||||||5|3458|3318|9825.078864
A|XASE|202609|SEDG|ROUND|20000|LNNYN|27180|738268402.23|21354161|21353661|500|0|500|0|0|0|0|0|0|0|-0.0224|-0.000668|-0.0244|-0.000727|-0.0056|-0.000167|-0.0624|-0.00186|0.2044|0.006094|33.543||||||||||||||||||||5|103|103|0.008497
A|XASE|202609|SEDG|ROUND|20000|LNYYN|27144|722036674.78|21343147|21340428|2719|0|2719|0|0|0|0|0|0|0|0.042832|0.001256|0.032722|0.000959|0.030405|0.000892|0.043167|0.001266|0.145248|0.004259|34.104244|0.107429|0.064561|0.001893|0.600959|2719|0.021434|0.017553|0||0||||||||6900|430|21|27|27|0.017553
A|XASE|202609|SEDG|ROUND|20000|LYNYN|135|3763013.25|110300|106412|3888|0|3888|0|0|0|0|0|0|0|0.001698|0.000052|-0.004733|-0.000144|0.001955|0.000059|-0.133447|-0.004055|-0.019383|-0.000589|32.911975|0.027942|0.027942|0.000849|1|0|||3888|0.000489|0||||||||3888|0||||
A|XASE|202609|SEDG|ROUND|200000|LNYYN|3|1037063.9|28845|28845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEDG|ROUND|200000|LYNYN|5|1852238.12|52674|52674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEDG|ROUND|5000|LNNNN|122|901138.28|26030|17605|8425|0|0|437|456|1268|1743|2762|1759|0|0.004528|0.000131|0.010217|0.000295|0.019923|0.000575|0.048457|0.001398|-0.048737|-0.001406|34.671563||||||||||||||||||||41|9997|6541|20193.982681
A|XASE|202609|SEDG|ROUND|5000|LNNYN|9131|62395329.12|1852656|1851702|954|0|954|0|0|0|0|0|0|0|-0.095451|-0.002726|-0.094843|-0.002709|-0.206562|-0.005899|-0.312851|-0.008934|-0.174403|-0.004981|35.016426||||||||||||||||||||6|0|0|0.012504
A|XASE|202609|SEDG|ROUND|5000|LNYNN|3|20175.78|592|0|592|0|314|0|0|0|278|0|0|0|0.015912|0.000467|0.008108|0.000238|0.044324|0.0013|0.147635|0.004331|0.044392|0.001302|34.087416|0.033412|0.013412|0.000393|0.401416|592|0.01|1197.698107|0||0||||||||400|192|3|278|0|1197.698107
A|XASE|202609|SEDG|ROUND|5000|LNYYN|4285|32007534.75|948880|946757|2123|0|2123|0|0|0|0|0|0|0|-0.075544|-0.002117|-0.109793|-0.003076|-0.252544|-0.007076|-0.265893|-0.00745|-0.514244|-0.014409|35.689049|0.10033|0.004626|0.00013|0.046103|2123|0.047852|0.010813|0||0||||||||2469|300|15|75|75|0.010813
A|XASE|202609|SEDG|ROUND|5000|LYNYN|637|4258513.93|123624|116449|7175|0|7175|0|0|0|0|0|0|0|-0.0045|-0.000131|-0.008903|-0.000258|0.013561|0.000393|0.036139|0.001048|-0.002528|-0.000073|34.480866|0.034021|0.033076|0.000959|0.972224|620|0.033226|0.014318|6042|0.01452|513|0.033548|0.010445||||||8423|273||||
A|XASE|202609|SEDG|ROUND|50000|LNNNN|1|63360|2000|0|2000|0|0|0|0|0|0|0|2000|0|-0.055|-0.001735|-0.048|-0.001514|-0.071|-0.00224|0.045|0.00142|-0.299|-0.009434|31.695||||||||||||||||||||1|2000|2000|123006.696269
A|XASE|202609|SEDG|ROUND|50000|LNNYN|11|948060.15|26692|26692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEDG|ROUND|50000|LNYYN|31|2672560.65|76387|76387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEDG|ROUND|50000|LYNYN|29|2309355.88|67813|67495|318|0|318|0|0|0|0|0|0|0|-0.03522|-0.001037|-0.032075|-0.000945|-0.04522|-0.001332|-0.072138|-0.002125|-0.045472|-0.001339|33.94783|0.018805|0.018805|0.000554|1|0|||318|0.005887|0||||||||600|40||||
A|XASE|202609|SEED|ODD|0|LNNNN|121|2598.67|2954|2743|211|0|0|0|0|0|1|94|116|0|0.020739|0.026454|0.020739|0.026454|0.023859|0.030434|0.023945|0.030543|0.019267|0.024576|0.783967||||||||||||||||||||4|370|346|52859.65645
A|XASE|202609|SEED|ODD|0|LNNYN|175|6558.69|7097|7097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEED|ODD|0|LNYYN|37|1246.48|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEED|ODD|0|LYNYN|3|99.46|105|0|105|0|105|0|0|0|0|0|0|0|0.002895|0.003061|0.002895|0.003061|-0.003374|-0.003568|-0.003374|-0.003568|-0.011384|-0.012036|0.945819|0.017181|0.017181|0.018165|1|0|||105|0.006035|0||||||||105|0||||
A|XASE|202609|SEED|ROUND|0|LNNNN|64|5654.41|6400|5925|475|0|0|0|0|0|0|100|200|175|-0.004653|-0.005045|-0.004632|-0.005022|-0.003768|-0.004086|-0.013811|-0.014974|-0.002716|-0.002945|0.922316||||||||||||||||||||5|1001|600|1343965.24704
A|XASE|202609|SEED|ROUND|0|LNNYN|52|4617.58|5246|5246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEED|ROUND|0|LNYYN|50|8536.12|9097|9097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEED|ROUND|0|LYNYN|13|1789.12|2034|1453|581|0|581|0|0|0|0|0|0|0|-0.004251|-0.004925|-0.004269|-0.004945|-0.004974|-0.005763|0.003205|0.003713|-0.002719|-0.003151|0.863134|0.014804|0.014804|0.017152|1|0|||581|0.022798|0||||||||589|0||||
A|XASE|202609|SEED|ROUND|1000|LNNYN|6|13870.42|15030|15030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEED|ROUND|1000|LNYYN|2|5865.62|5962|5962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEED|ROUND|250|LNNYN|3|983.7|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEED|ROUND|250|LNYYN|18|7158.76|8368|8368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEED|ROUND|250|LYNYN|3|924|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEED|ROUND|5000|LNNYN|3|21840.29|25995|25995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEED|ROUND|5000|LNYYN|4|30263.67|33662|33662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEEM|ODD|0|LNNNN|63|3535.39|91|86|5|0|0|0|0|0|0|3|0|2|-0.226|-0.005818|-0.22|-0.005663|-0.22|-0.005663|-0.328|-0.008443|-0.788|-0.020284|38.848||||||||||||||||||||3|3|0|207816.059044
A|XASE|202609|SEEM|ODD|0|LNNYN|26|1941.97|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEEM|ODD|0|LNYYN|2|193.63|5|0|5|0|5|0|0|0|0|0|0|0|0.226|0.005819|0.22|0.005664|0.22|0.005664|0.328|0.008445|0.788|0.020289|38.839|0.622|0.226|0.005819|0.363344|5|0.198|0.015044|0||0||||||||5|0|2|0|0|0.015044
A|XASE|202609|SEEM|ODD|0|LYNYN|6|872.71|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEEM|ODD|1000|LNYYN|2|3185|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEEM|ODD|1000|LYNYN|7|13310.63|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEEM|ODD|250|LNNYN|5|2250.64|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEEM|ODD|250|LYNYN|5|2851.56|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEEM|ROUND|1000|LNNYN|38|149606.64|3812|3812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEEM|ROUND|1000|LNYNN|2|7696|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|116|
A|XASE|202609|SEEM|ROUND|1000|LNYYN|20|79232.52|2012|2012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEEM|ROUND|1000|LYNYN|12|47543.38|1219|1219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEEM|ROUND|10000|LNYYN|2|22386.45|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEEM|ROUND|10000|LYNYN|2|23171.4|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEEM|ROUND|20000|LNNYN|1|23082|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEEM|ROUND|20000|LNYYN|47|1304744|32900|32900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEEM|ROUND|200000|LNNYN|2|496452|12600|12600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEEM|ROUND|200000|LYNYN|6|1491736|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEEM|ROUND|5000|LNNYN|2|15676|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEEM|ROUND|5000|LNYYN|13|97471.82|2483|2483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEEM|ROUND|5000|LYNYN|26|196289.66|4969|4969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEER|ODD|0|LNNNN|253|2192.07|1118|1032|86|0|0|0|0|0|19|0|36|31|0.005814|0.002939|0.005814|0.002939|0.005|0.002528|0.003023|0.001528|0.003023|0.001528|1.978023||||||||||||||||||||17|390|294|270632.802628
A|XASE|202609|SEER|ODD|0|LNNYN|140|9555.7|4631|4606|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|1.815||||||||||||||||||||1|0|0|0.006149
A|XASE|202609|SEER|ODD|0|LNYNN|1|1.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|SEER|ODD|0|LNYYN|7|32.78|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEER|ODD|0|LYNNN|2|32.77|17|0|17|0|17|0|0|0|0|0|0|0|0.008235|0.004265|0.008235|0.004265|0.008235|0.004265|0.008235|0.004265|0.008235|0.004265|1.930882|0.01|0.008235|0.004265|0.823529|3|0.005|0.019601|14|0.02158|0||||||||17|0||||
A|XASE|202609|SEER|ODD|0|LYNYN|307|20260.48|9803|9467|336|0|336|0|0|0|0|0|0|0|0.00125|0.00063|-0.008988|-0.004529|-0.00878|-0.004424|-0.009048|-0.004559|-0.00881|-0.004439|1.984405|0.008095|0.008036|0.004049|0.992647|2|0.005|0.020319|334|0.015612|0||||||||346|0||||
A|XASE|202609|SEER|ROUND|0|LNNNN|1343|264749.64|134364|123535|10829|0|300|600|600|200|370|864|3900|3995|0.003519|0.001752|0.003879|0.001931|0.005623|0.002799|0.005253|0.002615|0.009132|0.004545|2.009099||||||||||||||||||||110|62618|49283|537736.215433
A|XASE|202609|SEER|ROUND|0|LNNYN|91|18191.79|9103|9003|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|-0.01|-0.004535|2.205||||||||||||||||||||1|0|0|0.000189
A|XASE|202609|SEER|ROUND|0|LNYNN|1|195|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SEER|ROUND|0|LNYYN|7|1407|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEER|ROUND|0|LYNNN|57|11518|5700|5000|700|0|0|0|100|0|100|100|300|100|0.008571|0.004202|0.007143|0.003501|0.007143|0.003501|0.007143|0.003501|0.004286|0.002101|2.04|0.002857|0.002857|0.001401|1|0|||700|135287.557865|0||||||||700|0||||
A|XASE|202609|SEER|ROUND|0|LYNYN|392|77721.75|39272|28899|10173|200|10173|200|0|0|0|0|0|0|-0.002668|-0.001338|-0.002764|-0.001386|-0.003728|-0.00187|-0.003317|-0.001664|-0.00486|-0.002437|1.993908|0.009705|0.009223|0.004626|0.950333|700|0.005|0.044963|9573|0.017366|100|0.01|0.009327||||||10716|0||||
A|XASE|202609|SEER|ROUND|1000|LNNNN|8|15266|7900|7800|100|0|0|0|0|0|0|0|100|0|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|-0.01|-0.005168|1.935||||||||||||||||||||1|2726|2700|120352.91842
A|XASE|202609|SEER|ROUND|1000|LNNYN|12|34332.28|17388|17388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEER|ROUND|1000|LYNNN|1|4842.88|2162|1|400|1761|100|1761|0|0|0|0|300|0|-0.01|-0.004454|-0.01|-0.004454|-0.01|-0.004454|-0.01|-0.004454|-0.01|-0.004454|2.245|0.01|0.01|0.004454|1|0|||2161|38210.661762|0||||||||2162|0||||
A|XASE|202609|SEER|ROUND|1000|LYNYN|53|150369.27|72883|72883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEER|ROUND|10000|LNNYN|1|18852.61|9287|9287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEER|ROUND|10000|LYNYN|1|18800|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEER|ROUND|200000|LNNYN|1|551349|306305|306305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEER|ROUND|250|LNNNN|20|7826.36|4094|3617|477|0|0|200|77|0|0|0|0|200|0.006771|0.003545|0.01|0.005236|0.018386|0.009627|0.018386|0.009627|0.043543|0.022799|1.909885||||||||||||||||||||3|1809|1388|389990.552084
A|XASE|202609|SEER|ROUND|250|LNNYN|46|21809.31|11012|10737|275|0|275|0|0|0|0|0|0|0|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|-0.01|-0.005249|1.905||||||||||||||||||||1|0|0|0.01599
A|XASE|202609|SEER|ROUND|250|LNYYN|2|1106|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEER|ROUND|250|LYNNN|31|12464|6200|5045|1000|155|0|355|0|0|100|0|200|500|0.002121|0.001098|0.002121|0.001098|0.003853|0.001995|0.003853|0.001995|0.006537|0.003385|1.931147|0.001342|0.001342|0.000695|1|0|||1155|1575530.992956|0||||||||2000|0||||
A|XASE|202609|SEER|ROUND|250|LYNYN|398|248591.48|125153|120084|5069|0|5069|0|0|0|0|0|0|0|-0.00566|-0.002788|-0.00566|-0.002788|-0.007645|-0.003766|-0.007645|-0.003766|-0.014009|-0.0069|2.030097|0.008806|0.008412|0.004144|0.955197|200|0.005|0.0172|4869|0.018104|0||||||||5799|0||||
A|XASE|202609|SEER|ROUND|5000|LNNYN|2|17640|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEER|ROUND|5000|LYNYN|5|33708.4|17930|17930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEER|ROUND|50000|LNNYN|1|81115.2|45064|45064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEER|ROUND|50000|LYNYN|1|90000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEF|ODD|0|LNNNN|2|276.1|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEF|ODD|0|LNNYN|16|1009.37|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEF|ODD|0|LNYYN|20|1200.77|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEF|ODD|0|LYNYN|20|1200.23|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEF|ODD|1000|LNNYN|13|28972.99|966|966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEF|ODD|1000|LNYYN|5|10186.41|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEF|ODD|1000|LYNYN|45|87577.46|2922|2922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEF|ODD|250|LNNYN|1|294.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEF|ODD|250|LNYYN|2|792.19|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEF|ODD|250|LYNYN|10|6835.87|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEF|ROUND|1000|LNNYN|18|54542|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEF|ROUND|1000|LNYYN|9|27322|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEF|ROUND|1000|LYNYN|71|248989.55|8179|8179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEF|ROUND|10000|LNNYN|2|23912|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEF|ROUND|10000|LNYYN|2|32725|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEF|ROUND|10000|LYNYN|18|190516|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEF|ROUND|5000|LNNYN|4|28879.82|966|966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEF|ROUND|5000|LNYYN|5|37778.08|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEF|ROUND|5000|LYNYN|53|344712.21|11250|11250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEG|ODD|0|LNNNN|345|14922.43|611|567|44|0|1|0|0|0|2|2|2|37|-0.038409|-0.001577|-0.046591|-0.001913|-0.029545|-0.001213|-0.004091|-0.000168|0.001364|0.000056|24.359318||||||||||||||||||||18|115|49|613886.273327
A|XASE|202609|SEG|ODD|0|LNNYN|1492|143144.97|5857|5855|2|0|2|0|0|0|0|0|0|0|-0.055|-0.002184|-0.055|-0.002184|-0.055|-0.002184|-0.055|-0.002184|-0.22|-0.008736|25.1825||||||||||||||||||||2|0|0|0.017796
A|XASE|202609|SEG|ODD|0|LNYNN|3|102.9|4|2|2|0|1|1|0|0|0|0|0|0|0.055|0.002184|0.055|0.002184|0.055|0.002184|0.055|0.002184|0.22|0.008736|25.1825|0.295|0.055|0.002184|0.186441|2|0.12|0.100248|0||0||||||||2|0|2|0|0|0.100248
A|XASE|202609|SEG|ODD|0|LNYYN|1468|120614.45|4943|4931|12|0|12|0|0|0|0|0|0|0|0.030833|0.001171|0.030833|0.001171|0.030833|0.001171|0.03|0.00114|0.03|0.00114|26.324583|0.175833|0.030833|0.001171|0.175355|12|0.0725|0.016081|0||0||||||||12|0|6|0|0|0.016081
A|XASE|202609|SEG|ODD|0|LYNYN|87|7454.59|309|254|55|0|55|0|0|0|0|0|0|0|0.050364|0.002071|0.056364|0.002317|0.042909|0.001764|0.010182|0.000419|0.001455|0.00006|24.322|0.154182|0.131091|0.00539|0.850236|14|0.053929|0.017647|35|0.010134|6|0.02|0.000207||||||55|0||||
A|XASE|202609|SEG|ODD|1000|LNNNN|12|20240.37|804|762|42|0|0|42|0|0|0|0|0|0|-0.03|-0.001174|-0.03|-0.001174|-0.02|-0.000783|-0.02|-0.000783|0.31|0.012135|25.545||||||||||||||||||||1|80|0|0.460253
A|XASE|202609|SEG|ODD|1000|LNNYN|21|31440.52|1285|1235|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001259|-0.03|-0.001259|-0.03|-0.001259|-0.03|-0.001259|-0.03|-0.001259|23.825||||||||||||||||||||1|0|0|0.014052
A|XASE|202609|SEG|ODD|1000|LNYNN|2|2585.8|110|0|110|0|110|0|0|0|0|0|0|0|0.013636|0.00058|0.013636|0.00058|0.013636|0.00058|0.03|0.001277|0.046364|0.001973|23.500455|0.102727|0.013636|0.00058|0.132743|110|0.044545|0.051039|0||0||||||||110|0|2|0|0|0.051039
A|XASE|202609|SEG|ODD|1000|LNYYN|98|168066.09|6999|6910|89|0|89|0|0|0|0|0|0|0|0.03|0.001174|0.03|0.001174|0.02|0.000783|-0.101461|-0.003972|-0.31|-0.012135|25.545|0.168876|0.03|0.001174|0.177645|89|0.069438|0.015423|0||0||||||||89|0|2|0|0|0.015423
A|XASE|202609|SEG|ODD|1000|LYNYN|38|67947.94|2758|2758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEG|ODD|250|LNNNN|39|19578.09|773|543|230|0|7|37|0|46|28|71|31|10|0.00887|0.00035|0.007565|0.000299|0.01|0.000395|0.088652|0.0035|0.113739|0.004491|25.328109||||||||||||||||||||10|174|137|84201.91727
A|XASE|202609|SEG|ODD|250|LNNYN|190|79210.41|3166|3073|93|0|93|0|0|0|0|0|0|0|-0.143978|-0.005504|-0.140753|-0.005381|-0.144624|-0.005529|-0.148925|-0.005693|-0.023118|-0.000884|26.158333||||||||||||||||||||4|0|0|0.015566
A|XASE|202609|SEG|ODD|250|LNYNN|5|3366.06|133|28|105|0|63|0|0|42|0|0|0|0|0.086381|0.003454|0.082381|0.003294|0.08581|0.003431|0.089619|0.003584|-0.026952|-0.001078|25.006524|0.153238|0.070381|0.002815|0.459291|105|0.041429|20.641819|0||0||||||||105|0|4|0|0|20.641819
A|XASE|202609|SEG|ODD|250|LNYYN|171|81014.17|3250|3175|75|0|75|0|0|0|0|0|0|0|0.024933|0.000972|0.024933|0.000972|0.023733|0.000925|-0.0696|-0.002713|-0.266|-0.010369|25.654467|0.1876|0.024933|0.000972|0.132907|75|0.081333|0.010912|0||0||||||||75|0|3|0|0|0.010912
A|XASE|202609|SEG|ODD|250|LYNYN|24|10886.27|450|416|34|0|34|0|0|0|0|0|0|0|-0.022353|-0.000909|-0.022353|-0.000909|-0.022353|-0.000909|-0.022353|-0.000909|0.051765|0.002105|24.591471|0.147647|0.114706|0.004664|0.776892|14|0.04|0.000187|20|0.017007|0||||||||34|0||||
A|XASE|202609|SEG|ROUND|1000|LNNNN|7|18066.06|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SEG|ROUND|1000|LNNYN|6351|15778522|638100|638100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEG|ROUND|1000|LNYNN|2|5034|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEG|ROUND|1000|LNYYN|14093|34960045.41|1446980|1446846|134|0|134|0|0|0|0|0|0|0|0.044925|0.00181|0.044925|0.00181|0.037463|0.001509|0.04|0.001611|0.107164|0.004317|24.825821|0.117313|0.047463|0.001912|0.40458|134|0.034925|0.000166|0||0||||||||200|0|2|100|100|0.000166
A|XASE|202609|SEG|ROUND|1000|LYNYN|2906|6922160.34|291238|291238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEG|ROUND|10000|LNNYN|5|63548.36|2556|2556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEG|ROUND|10000|LNYYN|84|987213|42100|42100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEG|ROUND|10000|LYNYN|11|122856.78|5306|5306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEG|ROUND|20000|LNNYN|2|72832.92|2987|2987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEG|ROUND|20000|LNYYN|1|20442.75|843|843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEG|ROUND|20000|LYNYN|1|22241|967|967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEG|ROUND|200000|LNNYN|1|390000|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEG|ROUND|200000|LYNYN|2|488900|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEG|ROUND|5000|LNNYN|11|69959|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEG|ROUND|5000|LNYYN|857|7191228.84|306856|306856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEG|ROUND|5000|LYNYN|5|33939.1|1441|1441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEG|ROUND|50000|LNNYN|1|127400|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEG|ROUND|50000|LYNYN|2|215430|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEGG|ODD|0|LNNNN|319|12453.4|4085|3951|134|0|3|1|0|17|5|13|66|29|-0.030522|-0.010121|-0.033358|-0.011061|-0.031716|-0.010516|-0.010448|-0.003464|-0.008209|-0.002722|3.015896||||||||||||||||||||15|124|66|344574.711894
A|XASE|202609|SEGG|ODD|0|LNNYN|1814|162311.09|56241|56241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEGG|ODD|0|LNYNN|1|6.99|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEGG|ODD|0|LNYYN|3057|26303.04|9314|9287|27|0|27|0|0|0|0|0|0|0|0.021852|0.0082|0.021852|0.0082|0.02037|0.007644|0.02037|0.007644|0.011481|0.004308|2.665|0.056667|0.021852|0.0082|0.385621|27|0.017407|0.019925|0||0||||||||34|0|4|19|19|0.019925
A|XASE|202609|SEGG|ODD|0|LYNYN|353|1421.89|528|403|125|0|125|0|0|0|0|0|0|0|0.05664|0.018248|0.05968|0.019227|0.0592|0.019073|0.04024|0.012964|0.03848|0.012397|3.10392|0.09392|0.08784|0.0283|0.935264|24|0.015833|0.0189|101|0.018701|0||||||||125|0||||
A|XASE|202609|SEGG|ODD|250|LNNNN|10|2654.07|843|756|87|0|0|87|0|0|0|0|0|0|0|0|-0.03|-0.009756|-0.03|-0.009756|-0.03|-0.009756|0.03|0.009756|3.075||||||||||||||||||||1|87|87|0.435761
A|XASE|202609|SEGG|ODD|250|LNNYN|26|6903.51|2215|2215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEGG|ODD|250|LNYYN|6|1641.89|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEGG|ODD|250|LYNYN|3|793.95|255|168|87|0|87|0|0|0|0|0|0|0|0|0|0.03|0.009756|0.03|0.009756|0.03|0.009756|-0.03|-0.009756|3.075|0.05|0.05|0.01626|1|0|||87|0.018471|0||||||||87|0||||
A|XASE|202609|SEGG|ROUND|0|LNNNN|1|234|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEGG|ROUND|0|LNNYN|8|1944|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEGG|ROUND|0|LNYYN|330|81120|33000|33000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEGG|ROUND|0|LYNYN|11|2694|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEGG|ROUND|1000|LNNYN|40|87920.95|29481|29481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEGG|ROUND|1000|LNYYN|34|63714.76|20523|20523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEGG|ROUND|1000|LYNYN|1|1160|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEGG|ROUND|10000|LNNYN|6|93275.34|29991|29991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEGG|ROUND|10000|LNYYN|12|175428.25|63908|63908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEGG|ROUND|250|LNNNN|1|255|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEGG|ROUND|250|LNNYN|192|76291.97|25261|25261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEGG|ROUND|250|LNYYN|5356|1615462.74|538920|538816|104|0|104|0|0|0|0|0|0|0|0.001154|0.000354|0.001154|0.000354|0|0|-0.005385|-0.001653|-0.003846|-0.00118|3.258077|0.117692|0.000769|0.000236|0.006536|104|0.058462|0.016774|0||0||||||||200|0|2|0|0|0.016774
A|XASE|202609|SEGG|ROUND|250|LYNYN|114|43039.62|13347|13347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEGG|ROUND|5000|LNNYN|6|38400|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEGG|ROUND|5000|LNYYN|3|23103.6|7731|7731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEI|ODD|0|LNNNN|511|47322.28|740|498|242|0|2|10|8|31|52|59|80|0|-0.012727|-0.0002|-0.007066|-0.000111|0.014215|0.000223|0.036818|0.000577|-0.002562|-0.00004|63.777913||||||||||||||||||||164|327|134|26448.349488
A|XASE|202609|SEI|ODD|0|LNNYN|6612|1082230.71|17935|17913|22|0|22|0|0|0|0|0|0|0|-0.06|-0.000964|-0.058636|-0.000942|-0.051818|-0.000833|-0.143182|-0.002301|0.030909|0.000497|62.234318||||||||||||||||||||12|3|0|0.015652
A|XASE|202609|SEI|ODD|0|LNYNN|16|1999.14|32|6|26|0|9|4|0|2|4|7|0|0|0.028077|0.000454|0.028077|0.000454|0.017308|0.00028|0.028077|0.000454|-0.015385|-0.000249|61.848077|0.070769|0.024615|0.000398|0.347826|26|0.023077|4420.080616|0||0||||||||26|0|13|9|4|4420.080616
A|XASE|202609|SEI|ODD|0|LNYYN|5554|877716.23|14463|14393|70|0|70|0|0|0|0|0|0|0|0.055429|0.000873|0.038429|0.000605|0.004571|0.000072|-0.051857|-0.000817|0.005714|0.00009|63.4915|0.183571|0.090429|0.001424|0.492607|70|0.046571|0.014327|0||0||||||||76|0|44|6|6|0.014327
A|XASE|202609|SEI|ODD|0|LYNYN|295|33182.87|532|367|165|0|165|0|0|0|0|0|0|0|0.025576|0.000406|0.02|0.000317|-0.002545|-0.00004|0.003636|0.000058|0.074|0.001175|62.994636|0.116424|0.110364|0.001752|0.947944|30|0.027333|0.016329|117|0.012626|18|0.017778|0.014323||||||165|0||||
A|XASE|202609|SEI|ODD|1000|LNNNN|496|1158566.28|18134|14069|4065|0|75|363|371|331|1290|967|668|0|-0.031865|-0.000505|-0.027599|-0.000437|-0.012089|-0.000191|-0.008416|-0.000133|-0.064913|-0.001028|63.128891||||||||||||||||||||105|4520|1772|19113.310613
A|XASE|202609|SEI|ODD|1000|LNNYN|4773|8963246.49|135042|134453|589|0|589|0|0|0|0|0|0|0|-0.034839|-0.000554|-0.027419|-0.000436|-0.019949|-0.000317|0.033294|0.000529|0.045263|0.00072|62.878744||||||||||||||||||||13|15|15|0.009833
A|XASE|202609|SEI|ODD|1000|LNYNN|10|20384.5|323|89|234|0|75|31|0|26|26|76|0|0|0.031709|0.00051|0.034359|0.000553|0.046197|0.000743|0.041325|0.000665|-0.326624|-0.005255|62.160278|0.134829|0.025513|0.00041|0.189223|234|0.054658|5055.574692|0||0||||||||234|0|7|71|18|5055.574692
A|XASE|202609|SEI|ODD|1000|LNYYN|3615|8205576.65|126855|124876|1979|0|1979|0|0|0|0|0|0|0|-0.001435|-0.000022|-0.013391|-0.000206|-0.052875|-0.000814|-0.245301|-0.003777|-0.126635|-0.00195|64.944957|0.181405|0.05814|0.000895|0.320501|1979|0.061632|0.012369|0||0||||||||2254|0|53|113|113|0.012369
A|XASE|202609|SEI|ODD|1000|LYNNN|1|3411.87|49|0|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000144|-0.11|-0.001579|-0.08|-0.001148|0.15|0.002153|-0.06|-0.000861|69.67|0.08|0|0|0|49|0.04|0.018507|0||0||||||||49|0||||
A|XASE|202609|SEI|ODD|1000|LYNYN|586|1858813.44|29613|25078|4535|0|4535|0|0|0|0|0|0|0|0.01458|0.000228|0.017702|0.000276|0.00837|0.000131|-0.007502|-0.000117|-0.041603|-0.00065|64.031676|0.101147|0.098419|0.001537|0.973032|541|0.031802|0.016703|3548|0.011259|446|0.024709|0.013868||||||4858|0||||
A|XASE|202609|SEI|ODD|250|LNNNN|474|271463.41|4273|3585|688|0|18|76|33|74|111|158|218|0|-0.018328|-0.000287|-0.022253|-0.000348|-0.007834|-0.000122|0.089041|0.001392|0.099608|0.001557|63.953917||||||||||||||||||||85|1066|414|26844.189701
A|XASE|202609|SEI|ODD|250|LNNYN|25354|12816616.33|198160|198057|103|0|103|0|0|0|0|0|0|0|-0.032136|-0.000501|-0.028058|-0.000437|-0.035049|-0.000546|-0.036893|-0.000575|0.103495|0.001614|64.136893||||||||||||||||||||15|34|30|0.013817
A|XASE|202609|SEI|ODD|250|LNYNN|19|9715.32|147|65|82|0|46|19|0|7|0|0|10|0|0.034146|0.000531|0.03|0.000467|0.028415|0.000442|0.04939|0.000768|-0.097927|-0.001523|64.304268|0.13122|0.032927|0.000512|0.250929|82|0.049146|5231.701757|0||0||||||||82|0|11|30|14|5231.701757
A|XASE|202609|SEI|ODD|250|LNYYN|17838|8725222.8|134620|134355|265|0|265|0|0|0|0|0|0|0|0.011057|0.000171|0.009245|0.000143|0.011585|0.000179|-0.039698|-0.000613|0.010453|0.000161|64.725|0.146151|0.046038|0.000711|0.315001|265|0.050057|0.010899|0||0||||||||271|0|38|30|23|0.010899
A|XASE|202609|SEI|ODD|250|LYNYN|548|301944.66|4638|4001|637|0|637|0|0|0|0|0|0|0|0.011381|0.000176|0.015495|0.00024|0.0019|0.000029|-0.037206|-0.000575|-0.006389|-0.000099|64.683493|0.109466|0.103328|0.001597|0.943927|69|0.052246|0.011715|503|0.014492|65|0.025385|0.008334||||||650|0||||
A|XASE|202609|SEI|ODD|5000|LNNNN|40|228206.43|3385|2510|875|0|0|316|94|79|240|65|81|0|-0.008423|-0.000123|0.050686|0.000738|0.140229|0.002042|0.202674|0.002951|0.056217|0.000819|68.680017||||||||||||||||||||11|1003|395|9774.545933
A|XASE|202609|SEI|ODD|5000|LNNYN|130|762921.09|11233|11055|178|0|178|0|0|0|0|0|0|0|0.045056|0.000708|0.050562|0.000795|-0.047978|-0.000754|-0.093933|-0.001477|0.030225|0.000475|63.599157||||||||||||||||||||2|0|0|0.007861
A|XASE|202609|SEI|ODD|5000|LNYNN|1|5169.52|76|0|76|0|76|0|0|0|0|0|0|0|0.11|0.001616|0.11|0.001616|-0.09|-0.001322|0.14|0.002057|-1.67|-0.024532|68.075|0.45|0.11|0.001616|0.244444|76|0.17|0.085366|0||0||||||||76|0|1|0|0|0.085366
A|XASE|202609|SEI|ODD|5000|LNYYN|184|1071051.81|15977|15394|583|0|583|0|0|0|0|0|0|0|0.070446|0.001088|0.059125|0.000914|0.028027|0.000433|-0.02801|-0.000433|0.229142|0.00354|64.722727|0.138868|0.041269|0.000638|0.297184|583|0.048799|0.011048|0||0||||||||697|0|8|0|0|0.011048
A|XASE|202609|SEI|ODD|5000|LYNYN|131|772961.02|11453|10327|1126|0|1126|0|0|0|0|0|0|0|0.048295|0.000702|0.029574|0.00043|-0.021288|-0.00031|-0.054236|-0.000789|0.062265|0.000905|68.771292|0.089671|0.089103|0.001296|0.993661|182|0.02|0.009609|782|0.014062|162|0.020494|0.01357||||||1126|0||||
A|XASE|202609|SEI|ROUND|1000|LNNNN|3|14725|300|125|175|0|0|0|0|0|0|100|75|0|-0.061429|-0.001254|-0.061429|-0.001254|-0.05|-0.00102|-0.054286|-0.001108|0.054286|0.001108|49.002857||||||||||||||||||||2|114|100|43309.304218
A|XASE|202609|SEI|ROUND|1000|LNNYN|1836|9021606|183600|183500|100|0|100|0|0|0|0|0|0|0|0.07|0.001447|0.07|0.001447|0.09|0.00186|0.23|0.004755|0.24|0.004961|48.375||||||||||||||||||||1|0|0|0.017291
A|XASE|202609|SEI|ROUND|1000|LNYYN|11441|56299386.72|1144102|1143882|220|0|220|0|0|0|0|0|0|0|-0.102727|-0.002077|-0.025455|-0.000515|0.012727|0.000257|0.134545|0.00272|-0.06|-0.001213|49.463636|0.150909|0.003636|0.000074|0.024096|220|0.073636|0.004129|0||0||||||||300|0|3|0|0|0.004129
A|XASE|202609|SEI|ROUND|1000|LYNYN|2751|13422222|275100|274800|300|0|300|0|0|0|0|0|0|0|0.001667|0.000034|0.018333|0.000373|0.015|0.000305|0.035|0.000712|-0.158333|-0.003221|49.15|0.06|0.058333|0.001187|0.972222|25|0.01|0.00018|275|0.014358|0||||||||300|0||||
A|XASE|202609|SEI|ROUND|10000|LNNNN|177|2584100.21|41000|25736|14894|0|1772|998|936|1471|3760|2772|3185|0|0.003816|0.000059|0.009813|0.000152|0.062091|0.000963|0.106766|0.001655|0.209398|0.003246|64.500765||||||||||||||||||||66|12386|8810|20413.668749
A|XASE|202609|SEI|ROUND|10000|LNNYN|9501|145734692.65|2554411|2554183|228|0|228|0|0|0|0|0|0|0|0.063026|0.000928|0.03943|0.000581|0.040658|0.000599|-0.319298|-0.004702|-0.503026|-0.007408|67.906009||||||||||||||||||||3|0|0|0.005148
A|XASE|202609|SEI|ROUND|10000|LNYNN|8|123919.12|2020|273|1747|0|916|192|0|0|392|247|0|0|0.119668|0.001905|0.119061|0.001895|0.15498|0.002467|0.1898|0.003021|0.180853|0.002878|62.833271|0.217831|0.071477|0.001138|0.32813|1747|0.073177|2570.66003|0||0||||||||1003|744|7|932|655|2570.66003
A|XASE|202609|SEI|ROUND|10000|LNYYN|12370|220087978.79|4167883|4166870|1013|0|1013|0|0|0|0|0|0|0|0.043968|0.000717|0.052221|0.000852|0.011836|0.000193|-0.010967|-0.000179|-0.336357|-0.005487|61.304215|0.115656|0.044679|0.000729|0.386309|1013|0.035489|0.015917|0||0||||||||1859|223|13|114|114|0.015917
A|XASE|202609|SEI|ROUND|10000|LYNYN|514|6983855.75|109214|95827|13387|0|13387|0|0|0|0|0|0|0|-0.004478|-0.000069|-0.002153|-0.000033|-0.049048|-0.000758|-0.080368|-0.001242|-0.153063|-0.002366|64.689218|0.105049|0.113332|0.001752|1.078846|642|0.012181|0.025511|10640|0.014179|2105|0.030052|0.012636||||||14368|712||||
A|XASE|202609|SEI|ROUND|20000|LNNNN|23|596021.69|8640|6043|2597|0|0|0|463|333|592|904|305|0|-0.00206|-0.000029|-0.008856|-0.000126|-0.000208|-0.000003|0.140566|0.001996|0.324952|0.004615|70.418872||||||||||||||||||||7|3487|1699|9905.363226
A|XASE|202609|SEI|ROUND|20000|LNNYN|44321|1554070831.1|24767679|24767679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|82|
A|XASE|202609|SEI|ROUND|20000|LNYNN|1|29728.05|419|0|419|0|0|65|100|254|0|0|0|0|0|0|0.05|0.000705|0.1|0.001409|0.24|0.003383|-0.01|-0.000141|70.95|0.06|0|0|0|419|0.03|13.611242|0||0||||||||200|219|1|400|400|13.611242
A|XASE|202609|SEI|ROUND|20000|LNYYN|28776|927943797.35|14249875|14243095|6780|0|6780|0|0|0|0|0|0|0|0.055752|0.000829|0.052212|0.000776|-0.002124|-0.000032|0.006106|0.000091|0.190796|0.002836|67.273437|0.200265|0.091799|0.001365|0.458389|6780|0.054233|0.018789|0||0||||||||9300|1020|45|614|614|0.018789
A|XASE|202609|SEI|ROUND|20000|LYNYN|228|6640099.61|99942|95205|4737|0|4737|0|0|0|0|0|0|0|-0.009297|-0.000137|-0.037285|-0.000548|-0.070975|-0.001043|-0.18008|-0.002647|-0.530855|-0.007802|68.03835|0.104663|0.10259|0.001508|0.980193|980|0.017959|0.022852|3334|0.015413|423|0.03|0.000178||||||4456|825||||
A|XASE|202609|SEI|ROUND|200000|LYNYN|3|1657775.77|25962|25699|263|0|263|0|0|0|0|0|0|0|-0.398403|-0.006217|-0.399125|-0.006228|-0.370076|-0.005775|-0.376122|-0.005869|-0.123954|-0.001934|64.083099|0.119962|0.119962|0.001872|1|0|||263|0.031704|0||||||||600|0||||
A|XASE|202609|SEI|ROUND|5000|LNNNN|149|1008992.16|15645|10685|4960|0|222|232|553|790|912|899|1212|140|-0.029216|-0.000443|-0.028052|-0.000425|0.003875|0.000059|-0.026992|-0.000409|0.055169|0.000836|66.014104||||||||||||||||||||49|5090|2578|34171.048584
A|XASE|202609|SEI|ROUND|5000|LNNYN|28225|187205856.31|2834486|2834148|338|0|338|0|0|0|0|0|0|0|-0.029675|-0.000472|-0.041213|-0.000655|-0.030947|-0.000492|-0.041953|-0.000667|-0.188728|-0.003001|62.879512||||||||||||||||||||5|65|18|0.013167
A|XASE|202609|SEI|ROUND|5000|LNYNN|6|40056.8|660|427|233|0|0|112|0|73|48|0|0|0|0.072103|0.001426|0.023004|0.000455|-0.049657|-0.000982|-0.212446|-0.0042|-0.008369|-0.000165|50.577725|0.101803|0.048069|0.00095|0.472175|233|0.026867|837.824574|0||0||||||||200|60|2|232|230|837.824574
A|XASE|202609|SEI|ROUND|5000|LNYYN|82778|552325439.46|8287867|8284692|3175|0|3175|0|0|0|0|0|0|0|0.011669|0.000175|-0.016479|-0.000247|-0.018825|-0.000282|-0.024932|-0.000373|0.006205|0.000093|66.829101|0.204589|0.033383|0.0005|0.163169|3175|0.085603|0.011155|0||0||||||||3900|0|39|625|475|0.011155
A|XASE|202609|SEI|ROUND|5000|LYNYN|10491|68767509.78|1059913|1044547|15366|0|15366|0|0|0|0|0|0|0|0.01013|0.000155|-0.002623|-0.00004|-0.018959|-0.000291|-0.008588|-0.000132|-0.076127|-0.001168|65.176979|0.113091|0.103196|0.001583|0.912508|2662|0.038077|0.011538|11387|0.011117|1317|0.019241|0.013367||||||15928|194||||
A|XASE|202609|SEI|ROUND|50000|LNNNN|6|608428.52|9204|4504|4700|0|1100|0|0|2200|0|1400|0|0|-0.012128|-0.000179|-0.003617|-0.000053|0.081702|0.001205|0.170426|0.002513|0.464468|0.006849|67.810957||||||||||||||||||||3|3700|3568|7869.478281
A|XASE|202609|SEI|ROUND|50000|LNNYN|21663|1214037265.04|17698817|17698817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SEI|ROUND|50000|LNYYN|18353|1061244692.9|15467069|15464999|2070|0|2070|0|0|0|0|0|0|0|0.048454|0.000706|0.05913|0.000862|0.01|0.000146|0.057826|0.000843|0.056618|0.000825|68.611473|0.170773|0.093478|0.001362|0.547383|2070|0.038647|0.018134|0||0||||||||4900|200|19|20|20|0.018134
A|XASE|202609|SEI|ROUND|50000|LYNYN|47|3730819.71|56226|55070|1156|0|1156|0|0|0|0|0|0|0|0.062734|0.001013|0.062734|0.001013|-0.480623|-0.007763|-0.513391|-0.008292|-0.737889|-0.011918|61.912543|0.258374|0.26128|0.00422|1.011249|0|||1100|0.016007|56|0.03|0.000187||||||1200|0||||
A|XASE|202609|SEIC|ODD|0|LNNNN|295|39436.15|373|253|120|0|3|5|1|6|27|29|46|3|0.001667|0.000016|0.00725|0.000068|0.007583|0.000072|0.004833|0.000046|-0.022333|-0.000211|105.867208||||||||||||||||||||93|193|110|46006.829893
A|XASE|202609|SEIC|ODD|0|LNNYN|3632|620527.34|5860|5848|12|0|12|0|0|0|0|0|0|0|-0.0275|-0.000262|-0.0175|-0.000167|0.019167|0.000182|0.095833|0.000912|0.173333|0.00165|105.080833||||||||||||||||||||9|0|0|0.014569
A|XASE|202609|SEIC|ODD|0|LNYNN|23|2806.77|26|7|19|0|7|3|3|0|2|2|2|0|0.008421|0.000078|0.012632|0.000117|0.013684|0.000127|0.002632|0.000024|-0.083158|-0.000769|108.147632|0.07|0.007895|0.000073|0.112782|19|0.031053|7236.603633|0||0||||||||19|0|16|13|6|7236.603633
A|XASE|202609|SEIC|ODD|0|LNYYN|711|108543.05|1027|991|36|0|36|0|0|0|0|0|0|0|0.02|0.000189|0.023056|0.000217|0.024722|0.000233|0.009167|0.000086|0.058889|0.000555|106.096111|0.084444|0.032222|0.000304|0.381579|36|0.026111|0.015943|0||0||||||||36|0|29|2|2|0.015943
A|XASE|202609|SEIC|ODD|0|LYNYN|154|19607.46|185|112|73|0|73|0|0|0|0|0|0|0|0.023562|0.000222|0.012603|0.000119|-0.00726|-0.000069|-0.000274|-0.000003|-0.02274|-0.000215|105.908562|0.061781|0.054795|0.000517|0.886918|13|0.019615|0.014376|60|0.013244|0||||||||73|0||||
A|XASE|202609|SEIC|ODD|1000|LNNNN|239|523074.18|4959|3815|1144|0|40|106|34|53|260|239|328|84|0.008523|0.000081|0.014921|0.000141|0.028802|0.000273|0.038199|0.000362|0.020787|0.000197|105.622662||||||||||||||||||||54|2167|948|132589.13067
A|XASE|202609|SEIC|ODD|1000|LNNYN|3193|4704386.56|44483|44340|143|0|143|0|0|0|0|0|0|0|-0.028531|-0.000271|-0.028531|-0.000271|-0.058881|-0.000559|-0.004336|-0.000041|-0.000839|-0.000008|105.406993||||||||||||||||||||7|0|0|0.012825
A|XASE|202609|SEIC|ODD|1000|LNYNN|7|13056.12|123|30|93|0|83|10|0|0|0|0|0|0|0.027312|0.000259|0.027312|0.000259|0.172473|0.001636|0.143011|0.001357|0.139677|0.001325|105.421398|0.065161|0.027312|0.000259|0.419142|93|0.018925|0.115999|0||0||||||||93|0|4|20|10|0.115999
A|XASE|202609|SEIC|ODD|1000|LNYYN|1021|2181597.16|20686|20165|521|0|521|0|0|0|0|0|0|0|0.012226|0.000115|0.021497|0.000202|-0.036775|-0.000346|-0.058695|-0.000552|-0.105739|-0.000994|106.356622|0.076392|0.034664|0.000326|0.453769|521|0.020864|0.014616|0||0||||||||521|0|23|57|57|0.014616
A|XASE|202609|SEIC|ODD|1000|LYNYN|322|842519.12|8007|6980|1027|0|1027|0|0|0|0|0|0|0|-0.001207|-0.000011|-0.012911|-0.000122|-0.009026|-0.000086|0.002483|0.000024|0.041821|0.000397|105.456193|0.044148|0.042639|0.000404|0.965814|46|0.03837|0.017116|918|0.013774|63|0.015714|0.012983||||||1076|0||||
A|XASE|202609|SEIC|ODD|10000|LNNNN|1|10149.11|97|0|97|0|0|66|0|0|31|0|0|0|-0.01|-0.000096|-0.006804|-0.000065|0|0|-0.05|-0.000478|-0.04|-0.000382|104.625||||||||||||||||||||1|97|97|951.315275
A|XASE|202609|SEIC|ODD|10000|LNNYN|5|51173.61|489|487|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000285|-0.05|-0.000475|0.01|0.000095|105.335||||||||||||||||||||1|0|0|0.000196
A|XASE|202609|SEIC|ODD|10000|LNYYN|15|153961.94|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIC|ODD|10000|LYNYN|30|308503.56|2927|2732|195|0|195|0|0|0|0|0|0|0|0.050308|0.000483|0.050308|0.000483|0.050308|0.000483|-0.001846|-0.000018|0.300615|0.002883|104.262462|0.050154|0.050154|0.000481|1|0|||195|0.010427|0||||||||195|0||||
A|XASE|202609|SEIC|ODD|250|LNNNN|244|141502.01|1338|985|353|0|12|19|12|42|100|30|130|8|0.001105|0.00001|-0.044873|-0.000424|-0.018357|-0.000173|0.01847|0.000174|-0.012408|-0.000117|105.925907||||||||||||||||||||66|585|313|46501.005485
A|XASE|202609|SEIC|ODD|250|LNNYN|12546|7459028.4|70173|70074|99|0|99|0|0|0|0|0|0|0|-0.034646|-0.000325|-0.037071|-0.000348|-0.032626|-0.000306|-0.025354|-0.000238|-0.057677|-0.000541|106.527727||||||||||||||||||||17|0|0|0.012848
A|XASE|202609|SEIC|ODD|250|LNYNN|15|10686.17|101|18|83|0|58|16|0|0|0|0|9|0|0.014819|0.00014|0.026867|0.000253|0.026506|0.00025|0.04012|0.000378|0.014337|0.000135|106.001386|0.082289|0.015783|0.000149|0.191801|83|0.033253|5063.322014|0||0||||||||83|0|12|15|10|5063.322014
A|XASE|202609|SEIC|ODD|250|LNYYN|1866|1104777.48|10413|10288|125|0|125|0|0|0|0|0|0|0|0.03936|0.000369|0.18232|0.001709|0.06176|0.000579|-0.04408|-0.000413|-0.0064|-0.00006|106.67132|0.11368|0.03544|0.000332|0.311752|125|0.03912|0.013886|0||0||||||||125|0|25|0|0|0.013886
A|XASE|202609|SEIC|ODD|250|LYNYN|182|108490.86|1027|767|260|0|260|0|0|0|0|0|0|0|-0.001962|-0.000019|0.001615|0.000015|0.004077|0.000039|0.014077|0.000133|0.018077|0.000171|105.537827|0.051962|0.043769|0.000415|0.842339|59|0.02178|0.01319|187|0.014181|14|0.015714|0.015824||||||263|0||||
A|XASE|202609|SEIC|ODD|5000|LNNNN|49|347930.05|3281|2292|989|0|0|160|136|70|254|50|239|80|0.012285|0.000116|0.045551|0.000432|0.094469|0.000895|0.088402|0.000838|0.077169|0.000731|105.519317||||||||||||||||||||15|1292|819|54084.242899
A|XASE|202609|SEIC|ODD|5000|LNNYN|89|647629.64|6107|6011|96|0|96|0|0|0|0|0|0|0|-0.000208|-0.000002|-0.029896|-0.000285|-0.050208|-0.000479|0.080104|0.000764|0.079167|0.000755|104.881719||||||||||||||||||||2|0|0|0.008436
A|XASE|202609|SEIC|ODD|5000|LNYNN|1|5267.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|SEIC|ODD|5000|LNYYN|112|790070.54|7478|7052|426|0|426|0|0|0|0|0|0|0|0.015822|0.00015|-0.014319|-0.000136|-0.055681|-0.000528|-0.056244|-0.000533|-0.012911|-0.000122|105.46493|0.107042|0.069296|0.000657|0.647368|426|0.018873|0.013077|0||0||||||||442|0|7|85|85|0.013077
A|XASE|202609|SEIC|ODD|5000|LYNYN|259|1925473.81|18342|17326|1016|0|1016|0|0|0|0|0|0|0|0.004459|0.000042|-0.02498|-0.000236|-0.010177|-0.000096|-0.020925|-0.000198|-0.001821|-0.000017|105.857662|0.045167|0.035591|0.000336|0.787971|210|0.023167|0.017501|806|0.007305|0||||||||1108|0||||
A|XASE|202609|SEIC|ROUND|10000|LNNNN|108|1437915.33|13415|8635|4764|0|0|515|184|721|797|631|1782|134|0.011102|0.000104|0.016522|0.000154|0.034482|0.000322|0.038329|0.000358|-0.025997|-0.000243|106.98319||||||||||||||||||||40|5129|2953|60920.906962
A|XASE|202609|SEIC|ROUND|10000|LNNYN|11121|118498737.68|1115003|1114273|730|0|730|0|0|0|0|0|0|0|-0.054521|-0.000506|-0.058397|-0.000542|-0.085685|-0.000796|-0.128959|-0.001198|-0.242685|-0.002254|107.687664||||||||||||||||||||6|53|43|0.014151
A|XASE|202609|SEIC|ROUND|10000|LNYNN|14|199877.01|1844|234|1610|0|794|262|142|144|268|0|0|0|0.039472|0.000365|0.039174|0.000362|0.045087|0.000417|0.07977|0.000738|0.015932|0.000147|108.083665|0.076311|0.024484|0.000227|0.320853|1610|0.025913|431.781372|0||0||||||||1702|142|14|243|126|431.781372
A|XASE|202609|SEIC|ROUND|10000|LNYYN|44047|466213319.05|4409746|4408808|938|0|938|0|0|0|0|0|0|0|0.001535|0.000015|-0.001471|-0.000014|-0.027527|-0.00026|-0.037335|-0.000353|0.116972|0.001107|105.694403|0.071493|0.000021|0|0.000298|938|0.035736|0.014074|0||0||||||||1302|0|11|8|8|0.014074
A|XASE|202609|SEIC|ROUND|10000|LYNYN|8266|88974702.37|836232|828953|7279|0|7279|0|0|0|0|0|0|0|-0.014968|-0.000141|-0.011467|-0.000108|-0.037693|-0.000354|0.001818|0.000017|0.066916|0.000629|106.351526|0.046884|0.049427|0.000465|1.054239|459|0.028115|0.01847|5928|0.012857|892|0.024843|0.010533||||||7668|331||||
A|XASE|202609|SEIC|ROUND|20000|LNNNN|29|754136.25|7139|5400|1739|0|0|0|0|290|223|826|400|0|0.014376|0.000136|0.01226|0.000116|0.031489|0.000298|-0.005664|-0.000054|-0.029252|-0.000277|105.588212||||||||||||||||||||8|2103|1851|17875.767063
A|XASE|202609|SEIC|ROUND|20000|LNNYN|8935|345757223.87|3272875|3272475|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000287|-0.02|-0.000191|0.0775|0.000741|0.07|0.000669|-0.11|-0.001052|104.61||||||||||||||||||||2|0|0|0.017962
A|XASE|202609|SEIC|ROUND|20000|LNYYN|8551|320143099.8|3031501|3030254|1247|0|1247|0|0|0|0|0|0|0|0.004844|0.000046|-0.004804|-0.000046|-0.034443|-0.000327|-0.016167|-0.000153|0.028789|0.000273|105.419972|0.077314|0.010209|0.000097|0.13204|1247|0.033553|0.017264|0||0||||||||3400|0|13|0|0|0.017264
A|XASE|202609|SEIC|ROUND|20000|LYNYN|126|3538390.4|33476|30720|2756|0|2756|0|0|0|0|0|0|0|-0.013726|-0.00013|-0.013726|-0.00013|-0.030552|-0.000289|-0.073541|-0.000695|-0.058799|-0.000555|105.881497|0.048451|0.048472|0.000458|1.000449|7|0.01|0.024037|2747|0.012331|2|0.05|0.024241||||||3547|23||||
A|XASE|202609|SEIC|ROUND|200000|LNNYN|2|1063761.69|10046|10046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIC|ROUND|200000|LNYYN|1|398049.96|3746|3746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIC|ROUND|200000|LYNYN|11|4646908.78|44250|43800|450|0|450|0|0|0|0|0|0|0|0.005556|0.000053|-0.012222|-0.000117|-0.003333|-0.000032|-0.02|-0.000192|-0.1|-0.000958|104.411111|0.137778|0.026667|0.000255|0.193548|200|0.125|0.021899|250|0.00021|0||||||||1600|0||||
A|XASE|202609|SEIC|ROUND|50000|LNNNN|22|1353668.86|12871|9771|3100|0|0|0|0|0|1400|1700|0|0|0.037419|0.000358|0.079355|0.000758|0.06|0.000573|0.065161|0.000623|0.02871|0.000274|104.644516||||||||||||||||||||5|2506|2144|10485.642269
A|XASE|202609|SEIC|ROUND|50000|LNNYN|30127|2434286022.05|22798170|22798170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIC|ROUND|50000|LNYYN|17802|1420171666.68|13447542|13446611|931|0|931|0|0|0|0|0|0|0|0.043512|0.000403|0.038464|0.000357|-0.003212|-0.00003|-0.050021|-0.000464|-0.038421|-0.000356|107.881874|0.15956|0.060075|0.000557|0.376506|931|0.049742|0.017731|0||0||||||||2300|0|11|0|0|0.017731
A|XASE|202609|SEIC|ROUND|50000|LYNYN|63|5903208.62|55786|54962|824|0|824|0|0|0|0|0|0|0|-0.09767|-0.000924|-0.254296|-0.002406|-0.242075|-0.002291|-0.203507|-0.001926|-0.209927|-0.001986|105.68003|0.038143|0.040643|0.000385|1.065542|0|||721|0.023652|103|0.01|0.019137||||||1500|100||||
A|XASE|202609|SEIE|ODD|0|LNNNN|19|732.82|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIE|ODD|0|LNNYN|14|1063.7|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIE|ODD|0|LNYYN|4|550.69|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIE|ODD|0|LYNYN|22|2176.42|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIE|ODD|1000|LNYYN|2|6002.3|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIE|ODD|1000|LYNYN|33|63292.59|1721|1721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIE|ODD|250|LNNNN|2|640.04|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIE|ODD|250|LNNYN|4|1718.74|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIE|ODD|250|LNYYN|6|3108.95|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIE|ODD|250|LYNYN|18|10778.34|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIE|ROUND|1000|LNNNN|5|18280|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIE|ROUND|1000|LNNYN|54|198191|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIE|ROUND|1000|LNYYN|15|55244|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIE|ROUND|1000|LYNYN|11|40479.76|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIE|ROUND|10000|LNNYN|5|65696|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIE|ROUND|10000|LNYYN|1|11010|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIE|ROUND|10000|LYNYN|6|87087|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIE|ROUND|20000|LYNYN|2|58258|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIE|ROUND|5000|LNNYN|6|44074|1200|1100|100|0|100|0|0|0|0|0|0|0|-0.21|-0.005733|0.06|0.001638|0.11|0.003003|0.13|0.003549|0.16|0.004368|36.63||||||||||||||||||||1|0|0|0.017445
A|XASE|202609|SEIE|ROUND|5000|LNYYN|12|87362|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIE|ROUND|5000|LYNYN|8|56143.74|1542|1542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIM|ODD|0|LNNNN|12|1015.74|19|14|5|0|0|0|0|0|0|3|2|0|-0.04|-0.00075|-0.032|-0.0006|-0.028|-0.000525|-0.014|-0.000263|-0.086|-0.001613|53.303||||||||||||||||||||4|0|0|29981.491226
A|XASE|202609|SEIM|ODD|0|LNNYN|6|690.58|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIM|ODD|0|LNYYN|6|532.82|10|6|4|0|4|0|0|0|0|0|0|0|0.04|0.00075|0.03|0.000563|0.025|0.000469|0.015|0.000281|0.095|0.001782|53.325|0.065|0.04|0.00075|0.615385|4|0.0125|0.018479|0||0||||||||5|0|3|0|0|0.018479
A|XASE|202609|SEIM|ODD|0|LYNYN|1|53.31|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.000751|0.04|0.000751|0.04|0.000751|0.01|0.000188|0.05|0.000938|53.28|0.06|0.04|0.000751|0.666667|1|0.01|0.018226|0||0||||||||1|0||||
A|XASE|202609|SEIM|ODD|1000|LNNNN|1|1171.28|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIM|ODD|1000|LNNYN|25|89308.12|1673|1673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIM|ODD|1000|LNYYN|12|28597.29|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIM|ODD|1000|LYNYN|2|5185.64|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIM|ODD|250|LNNNN|4|1436.05|27|19|8|0|0|0|0|0|0|0|8|0|-0.01|-0.000188|0.01|0.000188|0.02|0.000376|0.08|0.001505|0.18|0.003386|53.16||||||||||||||||||||1|0|0|36123.263263
A|XASE|202609|SEIM|ODD|250|LNNYN|3|2018.64|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIM|ODD|250|LNYYN|2|911.44|17|9|8|0|8|0|0|0|0|0|0|0|0.01|0.000188|-0.01|-0.000188|-0.02|-0.000376|-0.08|-0.001504|-0.18|-0.003385|53.175|0.05|0.01|0.000188|0.2|8|0.02|0.017821|0||0||||||||8|0|1|0|0|0.017821
A|XASE|202609|SEIM|ODD|5000|LNNYN|2|10265.13|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIM|ODD|5000|LNYYN|1|5020.75|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIM|ROUND|10000|LNNYN|2|26648|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIM|ROUND|10000|LNYYN|5|66558.48|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIM|ROUND|10000|LYNYN|17|233286.5|4350|4350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIM|ROUND|20000|LNYYN|3|61045.38|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIM|ROUND|20000|LYNYN|47|1562961.15|29197|29197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIM|ROUND|200000|LYNYN|13|4138473.92|76412|76412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIM|ROUND|5000|LNNYN|109|582508|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIM|ROUND|5000|LNYYN|39|212710.58|3978|3978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIM|ROUND|5000|LYNYN|2|12458.12|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIM|ROUND|50000|LYNYN|116|12240025.13|229180|229180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIQ|ODD|0|LNNNN|36|2103.1|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|SEIQ|ODD|1000|LNNYN|31|73201.85|1774|1774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIQ|ODD|1000|LNYYN|11|31460.07|763|763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIQ|ODD|1000|LYNYN|15|22896.7|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIQ|ODD|250|LNNNN|3|1357.15|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIQ|ODD|250|LNNYN|5|3862.88|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIQ|ODD|250|LNYYN|2|1771.14|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIQ|ODD|250|LYNYN|2|1900.49|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIQ|ROUND|1000|LNNNN|1|4203|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIQ|ROUND|1000|LNNYN|51|210329|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIQ|ROUND|1000|LNYYN|16|65797|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIQ|ROUND|1000|LYNYN|3|13141.66|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIQ|ROUND|10000|LYNYN|36|519007.42|12626|12626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIQ|ROUND|20000|LNYYN|6|132482.7|3210|3210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIQ|ROUND|20000|LYNYN|43|1263125.32|30654|30654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIQ|ROUND|5000|LNYYN|2|13267.42|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIQ|ROUND|5000|LYNYN|26|197710.56|4787|4787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIQ|ROUND|50000|LNYYN|5|540916.75|13145|13145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIQ|ROUND|50000|LYNYN|31|2317523.57|56012|56012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIS|ODD|0|LNNNN|27|1294.55|41|37|4|0|0|0|0|0|0|3|1|0|-0.0225|-0.000709|-0.0225|-0.000709|-0.02|-0.00063|-0.0075|-0.000236|-0.02|-0.00063|31.7425||||||||||||||||||||3|3|3|26022.757287
A|XASE|202609|SEIS|ODD|0|LNYYN|1|127|4|2|2|0|2|0|0|0|0|0|0|0|0.01|0.000315|0.01|0.000315|0|0|-0.03|-0.000945|-0.02|-0.00063|31.755|0.05|0.01|0.000315|0.2|2|0.02|0.01229|0||0||||||||4|0|1|0|0|0.01229
A|XASE|202609|SEIS|ODD|0|LYNYN|2|63.4|2|0|2|0|2|0|0|0|0|0|0|0|0.035|0.001103|0.035|0.001103|0.04|0.001261|0.045|0.001419|0.06|0.001892|31.72|0.04|0.04|0.001261|1|0|||2|0.01653|0||||||||2|0||||
A|XASE|202609|SEIS|ODD|1000|LNNYN|87|160114.02|5033|5033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIS|ODD|1000|LNYYN|20|36004.92|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIS|ODD|1000|LYNYN|2|3227.6|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIS|ODD|250|LNNNN|32|12838.8|403|380|23|0|0|0|0|0|0|12|11|0|-0.065652|-0.002063|-0.065652|-0.002063|-0.065652|-0.002063|-0.081739|-0.002569|-0.05087|-0.001599|31.819348||||||||||||||||||||2|12|12|33181.181276
A|XASE|202609|SEIS|ODD|250|LNNYN|1|962.24|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIS|ODD|250|LNYYN|3|1795.04|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIS|ODD|250|LYNYN|2|731.52|23|0|23|0|23|0|0|0|0|0|0|0|0.065652|0.002063|0.065652|0.002063|0.065652|0.002063|0.081739|0.002569|0.05087|0.001599|31.816739|0.07087|0.07087|0.002227|1|0|||23|0.015491|0||||||||23|0||||
A|XASE|202609|SEIS|ROUND|1000|LNNNN|5|15730|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIS|ROUND|1000|LNNYN|91|288843|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIS|ROUND|1000|LNYYN|18|57731|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIS|ROUND|1000|LYNYN|8|28963.06|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIS|ROUND|10000|LYNYN|7|123984.25|3939|3939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIS|ROUND|20000|LNYYN|3|141030|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIS|ROUND|20000|LYNYN|89|3658945.25|115693|115693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIS|ROUND|5000|LNYYN|1|5959.44|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIS|ROUND|5000|LYNYN|3|20747.48|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIS|ROUND|50000|LYNYN|1|103361.34|3158|3158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIV|ODD|0|LNNNN|1|51.48|1|0|1|0|0|0|0|0|0|0|1|0|-0.06|-0.001166|-0.06|-0.001166|-0.06|-0.001166|0.05|0.000972|0.07|0.001361|51.44||||||||||||||||||||1|1|0|200230.243738
A|XASE|202609|SEIV|ODD|0|LNNYN|10|902.77|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIV|ODD|0|LNYYN|9|804.06|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIV|ODD|0|LYNYN|10|706.95|14|13|1|0|1|0|0|0|0|0|0|0|0.06|0.001166|0.06|0.001166|0.06|0.001166|-0.05|-0.000972|-0.07|-0.001361|51.44|0.08|0.08|0.001555|1|0|||1|0.016537|0||||||||2|0||||
A|XASE|202609|SEIV|ODD|1000|LNNNN|1|1694.22|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIV|ODD|1000|LNNYN|123|382237.53|7609|7609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIV|ODD|1000|LNYYN|62|208589.66|4142|4142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIV|ODD|1000|LYNYN|73|239261.08|4730|4612|118|0|118|0|0|0|0|0|0|0|0.034237|0.000672|0.034237|0.000672|0.041356|0.000811|-0.001356|-0.000027|-0.007119|-0.00014|50.971568|0.037542|0.037542|0.000737|1|0|||118|0.014225|0||||||||118|0||||
A|XASE|202609|SEIV|ODD|250|LNNYN|9|6201.01|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIV|ODD|250|LNYYN|5|3311.91|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIV|ODD|250|LYNYN|3|914.14|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIV|ROUND|1000|LNNNN|1|4979|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIV|ROUND|1000|LNNYN|127|629450|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIV|ROUND|1000|LNYYN|46|228039|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIV|ROUND|1000|LYNYN|2|9984|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIV|ROUND|10000|LNNNN|4|57427.2|1116|432|684|0|0|0|0|0|300|300|84|0|-0.06193|-0.001204|-0.06193|-0.001204|-0.058772|-0.001143|-0.047018|-0.000914|0.01|0.000194|51.427807||||||||||||||||||||3|500|123|11352.745091
A|XASE|202609|SEIV|ROUND|10000|LNNYN|16|198700.95|3941|3941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIV|ROUND|10000|LNYNN|1|11111.04|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIV|ROUND|10000|LNYYN|32|395066.45|7747|7447|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|0|0|-0.01|-0.000198|0.02|0.000395|50.595|0.03|0|0|0|300|0.015|0.021634|0||0||||||||300|0|1|0|0|0.021634
A|XASE|202609|SEIV|ROUND|10000|LYNYN|35|458702.83|8968|8668|300|0|300|0|0|0|0|0|0|0|0.06|0.001167|0.06|0.001167|0.06|0.001167|0.05|0.000972|-0.01|-0.000194|51.43|0.06|0.06|0.001167|1|0|||300|0.021323|0||||||||300|0||||
A|XASE|202609|SEIV|ROUND|20000|LNNYN|2|46305|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIV|ROUND|20000|LNYYN|4|103111.08|2014|2014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIV|ROUND|20000|LYNYN|12|393543.17|7784|7484|300|0|300|0|0|0|0|0|0|0|0.07|0.001361|0.07|0.001361|0.06|0.001167|0.06|0.001167|-0.01|-0.000194|51.42|0.08|0.08|0.001556|1|0|||300|0.022747|0||||||||100|200||||
A|XASE|202609|SEIV|ROUND|200000|LYNYN|56|16775377.36|332163|332163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIV|ROUND|5000|LNNNN|1|5140|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIV|ROUND|5000|LNNYN|242|1272867.96|25206|25206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIV|ROUND|5000|LNYYN|96|501613.2|9892|9892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIV|ROUND|5000|LYNYN|22|122508.37|2393|2393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIV|ROUND|50000|LNYYN|10|908494.56|18008|18008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIV|ROUND|50000|LYNYN|51|6923785.1|136362|136062|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.88|0.02|0|0|0|300|0.01|0.015514|0||0||||||||3980|0||||
A|XASE|202609|SEIX|ODD|0|LNNNN|33|1671.42|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|SEIX|ODD|0|LNNYN|29|2892.82|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIX|ODD|0|LNYYN|80|2299.39|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIX|ODD|0|LYNYN|28|1791.27|77|76|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.345|0.01|0|0|0|1|0.005|0.021605|0||0||||||||1|0||||
A|XASE|202609|SEIX|ODD|1000|LNNNN|2|4534.69|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIX|ODD|1000|LNNYN|8|13562.2|583|583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIX|ODD|1000|LNYYN|2|2895.32|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIX|ODD|1000|LYNYN|38|60594.47|2599|2475|124|0|124|0|0|0|0|0|0|0|0.01|0.000431|0.01|0.000431|0.01|0.000431|0.01|0.000431|0.01|0.000431|23.195|0.01|0.01|0.000431|1|0|||124|0.016369|0||||||||124|0||||
A|XASE|202609|SEIX|ODD|250|LNNNN|2|811.77|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIX|ODD|250|LNNYN|16|7341.05|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIX|ODD|250|LNYYN|10|5513.56|236|204|32|0|32|0|0|0|0|0|0|0|0.0025|0.000107|-0.025|-0.001068|0.01|0.000427|-0.0025|-0.000107|-0.0025|-0.000107|23.3975|0.03|0.01|0.000427|0.333333|32|0.01|0.007121|0||0||||||||32|0|2|0|0|0.007121
A|XASE|202609|SEIX|ODD|250|LYNYN|32|21407.08|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIX|ROUND|1000|LNNNN|401|934634.3|40245|39921|324|0|0|0|0|0|0|0|49|275|-0.003827|-0.000165|-0.003827|-0.000165|-0.003827|-0.000165|-0.003827|-0.000165|-0.003827|-0.000165|23.207346||||||||||||||||||||4|3332|1543|1201255.662994
A|XASE|202609|SEIX|ROUND|1000|LNNYN|133|453912.5|19450|19450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIX|ROUND|1000|LNYYN|32|114580.3|4911|4431|480|0|480|0|0|0|0|0|0|0|0.004583|0.000196|0.018333|0.000785|0.020417|0.000874|0.015|0.000642|0.015|0.000642|23.34875|0.034167|0.014167|0.000607|0.414634|480|0.01|0.012394|0||0||||||||800|0|5|0|0|0.012394
A|XASE|202609|SEIX|ROUND|1000|LYNYN|524|1379502.1|59095|58095|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00043|-0.009|-0.000387|-0.013|-0.000559|-0.013|-0.000559|-0.013|-0.000559|23.252|0.01|0.002|0.000086|0.2|800|0.005|0.016124|200|0.005191|0||||||||1100|0||||
A|XASE|202609|SEIX|ROUND|10000|LNNYN|16|202255.2|8665|8665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIX|ROUND|10000|LNYYN|32|504368|21700|21600|100|0|100|0|0|0|0|0|0|0|0.02|0.000856|0.02|0.000856|0.03|0.001284|0.02|0.000856|0.03|0.001284|23.36|0.06|0.02|0.000856|0.333333|100|0.02|0.019795|0||0||||||||500|0|1|0|0|0.019795
A|XASE|202609|SEIX|ROUND|10000|LYNYN|103|1661872.02|71460|71360|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.235|0.01|0|0|0|100|0.005|0.021089|0||0||||||||600|0||||
A|XASE|202609|SEIX|ROUND|20000|LNNNN|11|256780|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2001|1000|
A|XASE|202609|SEIX|ROUND|20000|LNYYN|54|1431605|61600|61600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEIX|ROUND|20000|LYNYN|85|2267127.71|97440|97140|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000861|0|0|0|0|0|0|0|0|23.235|0.01|0|0|0|300|0.005|0.003751|0||0||||||||2100|0||||
A|XASE|202609|SEIX|ROUND|200000|LYNYN|1|597268|25700|25700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEIX|ROUND|5000|LNNYN|14|126827.48|5443|5443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIX|ROUND|5000|LNYYN|4|29389.8|1260|1160|100|0|100|0|0|0|0|0|0|0|0.03|0.001284|0.03|0.001284|0.03|0.001284|0.03|0.001284|0.03|0.001284|23.365|0.05|0.03|0.001284|0.6|100|0.01|0.019234|0||0||||||||300|0|1|0|0|0.019234
A|XASE|202609|SEIX|ROUND|5000|LYNYN|28|229224.21|9838|9538|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.265|0.01|0|0|0|300|0.005|0.021374|0||0||||||||617|0||||
A|XASE|202609|SEIX|ROUND|50000|LNNYN|1|51370|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEIX|ROUND|50000|LYNYN|80|6722392.78|288090|287990|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001722|-0.02|-0.000861|-0.02|-0.000861|-0.02|-0.000861|-0.02|-0.000861|23.225|0.01|0|0|0|100|0.005|0.021866|0||0||||||||1200|0||||
A|XASE|202609|SELF|ODD|0|LNNNN|62|1348.75|260|249|11|0|0|0|0|0|0|0|11|0|-0.027273|-0.005248|-0.037273|-0.007172|-0.037273|-0.007172|-0.037273|-0.007172|-0.037273|-0.007172|5.196818||||||||||||||||||||2|20|3|54665.179399
A|XASE|202609|SELF|ODD|0|LNNYN|943|33383.09|6547|6536|11|0|11|0|0|0|0|0|0|0|0.002727|0.00055|0.004545|0.000917|0.004545|0.000917|0.004545|0.000917|0.004545|0.000917|4.956818||||||||||||||||||||2|0|0|0.017331
A|XASE|202609|SELF|ODD|0|LNYYN|90|7174.97|1401|1400|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002045|0.08|0.01636|0.08|0.01636|4.89|0.16|0|0|0|1|0.08|0.014156|0||0||||||||1|0|1|0|0|0.014156
A|XASE|202609|SELF|ODD|0|LYNYN|16|354.61|70|61|9|0|9|0|0|0|0|0|0|0|0.04|0.007641|0.05|0.009551|0.05|0.009551|0.05|0.009551|0.05|0.009551|5.235|0.05|0.05|0.009551|1|0|||9|0.017883|0||||||||9|0||||
A|XASE|202609|SELF|ODD|250|LNNNN|4|1288.74|246|187|59|0|59|0|0|0|0|0|0|0|-0.01|-0.001919|-0.03|-0.005758|-0.02|-0.003839|-0.02|-0.003839|-0.02|-0.003839|5.21||||||||||||||||||||1|0|0|0.087213
A|XASE|202609|SELF|ODD|250|LNNYN|97|26837.54|5270|5270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SELF|ODD|250|LNYYN|24|7545.95|1482|1423|59|0|59|0|0|0|0|0|0|0|0.01|0.001919|0.03|0.005758|0.02|0.003839|0.02|0.003839|0.02|0.003839|5.21|0.06|0.04|0.007678|0.666667|59|0.01|0.019205|0||0||||||||59|0|1|0|0|0.019205
A|XASE|202609|SELF|ODD|250|LYNYN|1|253|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SELF|ROUND|1000|LNNYN|18|36420.77|7154|7154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SELF|ROUND|1000|LNYYN|25|35954.1|7117|7017|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.03|0.06|0|0|0|100|0.03|0.021973|0||0||||||||100|0|1|0|0|0.021973
A|XASE|202609|SELF|ROUND|1000|LYNYN|17|26970.6|5314|5314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SELF|ROUND|10000|LNNYN|4|45974.76|8999|8999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SELF|ROUND|10000|LNYYN|2|26838.57|5357|5357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SELF|ROUND|250|LNNNN|3|1598|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SELF|ROUND|250|LNNYN|98|54779.7|10790|10790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SELF|ROUND|250|LNYYN|107|57471.43|11157|11157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SELF|ROUND|250|LYNYN|38|28047.7|5645|5645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SELF|ROUND|5000|LNNYN|6|35570.9|7002|7002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SELF|ROUND|5000|LNYYN|3|19364.41|3717|3717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SELV|ODD|0|LNNNN|31|1931.69|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SELV|ODD|0|LNYYN|2|68.91|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SELV|ODD|0|LYNYN|25|2115.54|61|34|27|0|27|0|0|0|0|0|0|0|0.026667|0.000765|0.026667|0.000765|0.025926|0.000743|0.027778|0.000797|0.033333|0.000956|34.872963|0.031852|0.031852|0.000913|1|0|||27|0.019508|0||||||||27|0||||
A|XASE|202609|SELV|ODD|1000|LNNYN|15|26201.43|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SELV|ODD|1000|LNYYN|3|6698.37|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SELV|ODD|1000|LYNYN|7|14176.51|409|216|193|0|193|0|0|0|0|0|0|0|0.030725|0.000889|0.024197|0.0007|0.014922|0.000432|0.008912|0.000258|0.005648|0.000163|34.562332|0.033264|0.033264|0.000962|1|0|||193|0.018488|0||||||||193|0||||
A|XASE|202609|SELV|ODD|250|LNNYN|4|1857.65|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SELV|ODD|250|LNYYN|5|4246.01|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SELV|ODD|250|LYNYN|23|18347.27|528|453|75|0|75|0|0|0|0|0|0|0|0.028533|0.000825|0.028533|0.000825|0.022133|0.00064|0.011867|0.000343|0.021467|0.000621|34.594|0.031733|0.031733|0.000917|1|0|||75|0.01742|0||||||||75|0||||
A|XASE|202609|SELV|ROUND|1000|LNNNN|4538|15715173|453800|453105|695|0|0|0|0|3|158|0|300|234|-0.027036|-0.000784|-0.025223|-0.000731|-0.023367|-0.000677|-0.017784|-0.000515|-0.022446|-0.000651|34.503755||||||||||||||||||||19|5532|1840|219563.56321
A|XASE|202609|SELV|ROUND|1000|LNNYN|4|13872|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SELV|ROUND|1000|LNYYN|1|3492|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SELV|ROUND|1000|LYNYN|35|141392.8|4130|3730|400|0|400|0|0|0|0|0|0|0|0.025|0.000726|0.025|0.000726|0.0275|0.000799|0.0225|0.000653|0.03|0.000871|34.43875|0.0325|0.0325|0.000944|1|0|||400|0.018152|0||||||||400|0||||
A|XASE|202609|SELV|ROUND|10000|LYNYN|19|212520.34|6162|6162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SELV|ROUND|20000|LYNYN|59|1817726.4|52686|52686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SELV|ROUND|5000|LYNYN|79|568254.43|16535|16535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMG|ODD|0|LNNNN|15|630.33|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMG|ODD|0|LNNYN|12|548.72|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMG|ODD|0|LNYYN|7|600.35|22|9|13|0|13|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000366|-0.01|-0.000366|-0.05|-0.00183|27.315|0.05|0.01|0.000366|0.2|13|0.02|0.011802|0||0||||||||13|0|3|0|0|0.011802
A|XASE|202609|SEMG|ODD|0|LYNYN|18|1789.69|65|7|58|0|58|0|0|0|0|0|0|0|0.01569|0.00057|0.013448|0.000489|0.012931|0.00047|0.015|0.000545|0.000517|0.000019|27.509655|0.027241|0.027241|0.00099|1|0|||58|0.014631|0||||||||58|0||||
A|XASE|202609|SEMG|ODD|1000|LNNYN|1|2110.52|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMG|ODD|1000|LNYYN|36|85550.04|3152|3152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMG|ODD|1000|LYNYN|25|44056.09|1608|1141|467|0|467|0|0|0|0|0|0|0|0.018544|0.00068|0.018544|0.00068|0.017409|0.000639|0.015054|0.000552|0.002784|0.000102|27.258148|0.025246|0.025246|0.000926|1|0|||467|0.017973|0||||||||467|0||||
A|XASE|202609|SEMG|ODD|250|LNNYN|2|938.38|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMG|ODD|250|LNYYN|2|1280.85|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMG|ODD|250|LYNYN|15|8448.57|307|49|258|0|258|0|0|0|0|0|0|0|0.019806|0.000719|0.016318|0.000593|0.014457|0.000525|0.021124|0.000767|0.028101|0.001021|27.533973|0.026395|0.026395|0.000959|1|0|||258|0.018569|0||||||||258|0||||
A|XASE|202609|SEMG|ROUND|1000|LNNNN|3086|8485453|308600|307604|996|0|0|0|0|0|86|32|685|193|-0.011727|-0.000427|-0.010693|-0.00039|-0.009518|-0.000347|-0.010261|-0.000374|-0.011978|-0.000437|27.440171||||||||||||||||||||37|3562|1993|247654.478629
A|XASE|202609|SEMG|ROUND|1000|LNNYN|9|24757|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMG|ROUND|1000|LNYNN|2|5534|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMG|ROUND|1000|LNYYN|8|21938|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMG|ROUND|1000|LYNYN|21|69145.14|2520|2320|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000541|-0.015|-0.000541|-0.015|-0.000541|-0.015|-0.000541|0.02|0.000721|27.73|0.03|0.03|0.001082|1|0|||200|0.017567|0||||||||200|0||||
A|XASE|202609|SEMG|ROUND|10000|LYNYN|41|523934.77|18897|18897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMG|ROUND|20000|LNYYN|1|20311.2|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMG|ROUND|20000|LYNYN|17|521445.12|18926|18926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMG|ROUND|5000|LNYYN|1|5380.07|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMG|ROUND|5000|LYNYN|41|325358.72|11769|11769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMI|ODD|0|LNNNN|28|2470.43|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SEMI|ODD|0|LNNYN|2|421.46|11|5|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|0.03|0.000804|0.1|0.00268|0.11|0.002948|37.315||||||||||||||||||||1|0|0|0.017872
A|XASE|202609|SEMI|ODD|0|LNYNN|1|223.86|6|0|6|0|0|6|0|0|0|0|0|0|0.01|0.000268|0.01|0.000268|-0.03|-0.000804|-0.1|-0.00268|-0.11|-0.002948|37.315|0.05|0.01|0.000268|0.2|6|0.02|0.658369|0||0||||||||6|0|1|0|0|0.658369
A|XASE|202609|SEMI|ODD|0|LNYYN|16|880.52|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMI|ODD|0|LYNYN|13|1434.01|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMI|ODD|1000|LNNYN|12|34687.6|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMI|ODD|1000|LNYYN|7|14510.69|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMI|ODD|1000|LYNYN|25|46142.26|1219|1219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMI|ODD|250|LNNNN|8|3914.18|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMI|ODD|250|LNYNN|1|260.54|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMI|ODD|250|LNYYN|98|46612.68|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMI|ODD|250|LYNYN|13|7466.3|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMI|ROUND|1000|LNNNN|4|15662|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMI|ROUND|1000|LNNYN|5|19699|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMI|ROUND|1000|LNYYN|3|11723|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMI|ROUND|1000|LYNYN|69|266380.02|6929|6929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMI|ROUND|10000|LNYYN|13|146865.65|3839|3839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMI|ROUND|10000|LYNYN|9|131209.11|3349|3349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMI|ROUND|20000|LYNYN|1|26551|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMI|ROUND|5000|LNNYN|2|15836|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMI|ROUND|5000|LNYYN|3|22227.36|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMI|ROUND|5000|LYNYN|15|96058.4|2494|2494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMY|ODD|0|LNNNN|16|385.58|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SEMY|ODD|0|LNNYN|102|7216.94|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMY|ODD|0|LNYYN|4|203.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMY|ODD|0|LYNYN|258|21317.82|1677|1677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMY|ODD|1000|LNNNN|1|1008.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMY|ODD|1000|LNNYN|2|2114.48|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMY|ODD|1000|LYNYN|30|33933.49|2663|2581|82|0|82|0|0|0|0|0|0|0|0.01|0.000797|0.01|0.000797|-0.01|-0.000797|-0.01|-0.000797|-0.03|-0.002391|12.545|0.01|0.01|0.000797|1|0|||82|0.016048|0||||||||82|0||||
A|XASE|202609|SEMY|ODD|250|LNNNN|1|349.11|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|SEMY|ODD|250|LNNYN|24|11589.16|926|926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMY|ODD|250|LNYYN|2|989.03|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMY|ODD|250|LYNYN|173|87427.5|6863|6863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMY|ROUND|1000|LNNNN|2097|2691648|209900|209818|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000797|-0.01|-0.000797|0.01|0.000797|0.01|0.000797|0.03|0.002391|12.545||||||||||||||||||||1|4673|2518|0.059029
A|XASE|202609|SEMY|ROUND|1000|LNNYN|145|257213.27|20261|20261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMY|ROUND|1000|LNYYN|28|71495.56|5698|5698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMY|ROUND|1000|LYNNN|8|10287|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMY|ROUND|1000|LYNYN|227|540973.47|42835|42835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMY|ROUND|10000|LNNYN|5|65056.2|5070|5070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMY|ROUND|10000|LNYYN|3|38688|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEMY|ROUND|10000|LYNYN|24|375335.62|29526|29526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMY|ROUND|20000|LYNYN|20|634392.3|50265|50265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEMY|ROUND|5000|LNNYN|9|68380.13|5344|5344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEMY|ROUND|5000|LYNYN|28|190461.35|15043|15043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SENEA|ODD|0|LNNNN|205|38589.65|205|192|13|0|3|1|0|1|2|2|2|2|-0.602308|-0.003249|-0.438462|-0.002365|-0.285385|-0.001539|-0.032308|-0.000174|-0.132308|-0.000714|185.395769||||||||||||||||||||13|14|7|134932.032215
A|XASE|202609|SENEA|ODD|0|LNNYN|1543|290496.43|1543|1507|36|0|36|0|0|0|0|0|0|0|-1.105|-0.006092|-1.186111|-0.006539|-0.388611|-0.002142|-0.26|-0.001433|0.396667|0.002187|181.384306||||||||||||||||||||36|0|0|0.014585
A|XASE|202609|SENEA|ODD|0|LNYNN|70|12701.39|70|5|65|0|58|6|0|0|1|0|0|0|1.022462|0.005634|1.092923|0.006022|0.318|0.001752|-0.104|-0.000573|-0.329385|-0.001815|181.491154|1.374615|1.033077|0.005692|0.751539|65|0.170769|116.348395|0||0||||||||65|0|65|2|2|116.348395
A|XASE|202609|SENEA|ODD|0|LNYYN|678|127313.52|678|654|24|0|24|0|0|0|0|0|0|0|0.770833|0.004118|0.67875|0.003626|0.51|0.002725|0.626667|0.003348|0.659583|0.003524|187.177708|1.597917|0.79875|0.004267|0.49987|24|0.399583|0.015447|0||0||||||||24|0|24|0|0|0.015447
A|XASE|202609|SENEA|ODD|0|LYNNN|5|902.65|5|0|2|3|2|3|0|0|0|0|0|0|0.866|0.004785|0.9|0.004973|0.302|0.001669|-2.5|-0.013813|-2.13|-0.011769|180.983|0.906|0.906|0.005006|1|0|||5|0.528023|0||||||||5|0||||
A|XASE|202609|SENEA|ODD|0|LYNYN|93|17246.21|93|42|51|0|51|0|0|0|0|0|0|0|0.810392|0.004322|0.772157|0.004118|0.717451|0.003826|0.456078|0.002432|0.343725|0.001833|187.525196|1.532353|0.770588|0.004109|0.502879|41|0.47378|0.01672|10|0.015399|0||||||||51|0||||
A|XASE|202609|SENEA|ODD|1000|LNNNN|603|1737944.69|9296|8727|569|0|25|29|0|35|177|49|254|0|-0.589279|-0.003192|-0.597083|-0.003235|-0.410176|-0.002222|-0.350105|-0.001897|-0.109859|-0.000595|184.58696||||||||||||||||||||47|768|281|50179.37432
A|XASE|202609|SENEA|ODD|1000|LNNYN|2303|6439261.91|34476|34443|33|0|33|0|0|0|0|0|0|0|-0.677576|-0.003614|-0.782121|-0.004172|-0.686061|-0.00366|-0.416667|-0.002223|-1.360606|-0.007258|187.472424||||||||||||||||||||4|0|0|0.0121
A|XASE|202609|SENEA|ODD|1000|LNYNN|18|49776.01|261|212|49|0|18|0|0|0|15|0|16|0|0.391633|0.002102|0.403469|0.002166|0.60551|0.00325|0.912857|0.0049|0.875714|0.0047|186.312347|1.605102|0.422245|0.002266|0.263064|49|0.591429|15512.262578|0||0||||||||49|0|5|74|49|15512.262578
A|XASE|202609|SENEA|ODD|1000|LNYYN|2030|6913541.69|37304|36509|795|0|795|0|0|0|0|0|0|0|0.56034|0.003018|0.578994|0.003118|0.249585|0.001344|0.393761|0.002121|0.170151|0.000916|185.676145|1.379585|0.720692|0.003881|0.522398|795|0.329447|0.014735|0||0||||||||839|0|55|0|0|0.014735
A|XASE|202609|SENEA|ODD|1000|LYNYN|190|486932.37|2614|1942|672|0|672|0|0|0|0|0|0|0|0.700565|0.003676|0.698884|0.003667|0.643735|0.003378|0.447827|0.00235|0.214911|0.001128|190.565714|1.484732|0.790179|0.004146|0.532203|598|0.394515|0.018073|53|0.008943|21|0.121429|0.000199||||||672|0||||
A|XASE|202609|SENEA|ODD|10000|LNNNN|66|909925.25|4842|4411|431|0|0|0|0|4|109|318|0|0|-0.346613|-0.001813|-0.346404|-0.001812|0.085847|0.000449|0.640835|0.003352|0.510418|0.00267|191.173213||||||||||||||||||||10|361|258|14575.795878
A|XASE|202609|SENEA|ODD|10000|LNNYN|767|10535416.64|56600|56538|62|0|62|0|0|0|0|0|0|0|-0.236129|-0.001155|-0.186129|-0.00091|-0.518226|-0.002534|0.03871|0.000189|0.122419|0.000599|204.492258||||||||||||||||||||3|0|0|0.016253
A|XASE|202609|SENEA|ODD|10000|LNYNN|1|18414|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEA|ODD|10000|LNYYN|237|3297868.47|17682|17137|545|0|545|0|0|0|0|0|0|0|0.566734|0.003013|0.592807|0.003152|-0.821982|-0.00437|-0.623798|-0.003317|-0.823083|-0.004376|188.081073|1.333486|0.856202|0.004552|0.642078|545|0.238642|0.012229|0||0||||||||677|0|9|0|0|0.012229
A|XASE|202609|SENEA|ODD|10000|LYNYN|27|388546.97|2028|1647|381|0|381|0|0|0|0|0|0|0|0.73063|0.003965|0.72853|0.003953|0.11916|0.000647|-0.288688|-0.001567|-0.609423|-0.003307|184.282703|0.986194|0.809081|0.00439|0.820408|184|0.18337|0.019367|197|0.01737|0||||||||381|0||||
A|XASE|202609|SENEA|ODD|250|LNNNN|204|144644.85|779|604|175|0|17|16|2|2|46|44|46|2|-0.525429|-0.002868|-0.566229|-0.003091|-0.4608|-0.002516|-0.450686|-0.00246|-0.735771|-0.004017|183.178914||||||||||||||||||||44|105|64|35772.152344
A|XASE|202609|SENEA|ODD|250|LNNYN|2713|1680499.76|8949|8934|15|0|15|0|0|0|0|0|0|0|-0.155333|-0.000796|-0.154|-0.000789|-0.266|-0.001363|-0.379333|-0.001944|0.167333|0.000857|195.172333||||||||||||||||||||6|0|0|0.013501
A|XASE|202609|SENEA|ODD|250|LNYNN|14|10173.43|55|40|15|0|12|0|0|0|3|0|0|0|0.310667|0.001672|0.249333|0.001342|0.382667|0.00206|0.329333|0.001772|0.16|0.000861|185.801667|1.904667|0.310667|0.001672|0.163108|15|0.797|1693.734598|0||0||||||||15|0|6|6|1|1693.734598
A|XASE|202609|SENEA|ODD|250|LNYYN|1504|957186.3|5064|4791|273|0|273|0|0|0|0|0|0|0|0.546777|0.002902|0.565275|0.003|0.453956|0.00241|0.392015|0.002081|0.595385|0.00316|188.393516|1.407399|0.588352|0.003123|0.418042|273|0.409524|0.013695|0||0||||||||274|0|75|4|4|0.013695
A|XASE|202609|SENEA|ODD|250|LYNYN|82|51480.07|275|109|166|0|166|0|0|0|0|0|0|0|0.653855|0.003506|0.687349|0.003686|0.616627|0.003307|0.635843|0.00341|0.611687|0.00328|186.486355|1.427771|0.787289|0.004222|0.551411|146|0.36411|0.016756|20|0.018329|0||||||||166|0||||
A|XASE|202609|SENEA|ODD|5000|LNNNN|193|1475646.55|7942|7422|520|0|0|0|0|25|242|117|87|49|-0.59|-0.003204|-0.7325|-0.003978|-0.450788|-0.002448|-0.3695|-0.002007|-0.385692|-0.002095|184.123731||||||||||||||||||||16|723|311|56301.100028
A|XASE|202609|SENEA|ODD|5000|LNNYN|719|4981071.05|26288|26288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SENEA|ODD|5000|LNYNN|1|9102|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEA|ODD|5000|LNYYN|259|1793090.94|9485|8817|668|0|668|0|0|0|0|0|0|0|0.514731|0.002741|0.634895|0.003381|0.681362|0.003628|0.439671|0.002341|0.741512|0.003949|187.786632|1.054491|0.592246|0.003154|0.561641|668|0.231123|0.013426|0||0||||||||739|0|21|0|0|0.013426
A|XASE|202609|SENEA|ODD|5000|LYNYN|58|395244.57|2094|1567|527|0|527|0|0|0|0|0|0|0|0.523169|0.002763|0.566015|0.002989|0.217135|0.001147|0.164497|0.000869|-0.099639|-0.000526|189.345987|1.102258|0.796945|0.004209|0.723011|424|0.195165|0.013604|57|0.009639|46|0.05|0.000174||||||582|0||||
A|XASE|202609|SENEA|ROUND|10000|LNNNN|94|1725079|9400|8448|952|0|0|0|0|100|575|177|100|0|-0.227174|-0.00123|-0.368435|-0.001995|-0.33688|-0.001825|-0.356649|-0.001932|-0.410987|-0.002226|184.642311||||||||||||||||||||11|300|300|11971.744025
A|XASE|202609|SENEA|ROUND|10000|LNNYN|14160|263299246|1416000|1415932|68|0|68|0|0|0|0|0|0|0|0.130882|0.000717|0.129118|0.000707|0.126912|0.000695|0.005588|0.000031|-0.091324|-0.0005|182.634559||||||||||||||||||||3|0|0|0.021297
A|XASE|202609|SENEA|ROUND|10000|LNYNN|1|18446|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEA|ROUND|10000|LNYYN|10279|190641343.2|1027908|1027767|141|0|141|0|0|0|0|0|0|0|0.530284|0.002721|0.513475|0.002635|0.930851|0.004777|0.821418|0.004215|0.598865|0.003073|194.86227|1.020709|0.560993|0.002879|0.549611|141|0.229858|0.021589|0||0||||||||1401|0|14|0|0|0.021589
A|XASE|202609|SENEA|ROUND|10000|LYNYN|306|5577160.25|30616|29895|721|0|721|0|0|0|0|0|0|0|0.158724|0.000868|0.332233|0.001816|0.133842|0.000732|0.185853|0.001016|0.312746|0.00171|182.924341|0.793065|0.789736|0.004317|0.995803|20|0.06|0.022774|701|0.013884|0||||||||805|0||||
A|XASE|202609|SENEA|ROUND|20000|LNNNN|89|3213217.85|17204|15378|1826|0|25|575|0|201|472|403|150|0|-0.47322|-0.002489|-0.818861|-0.004307|-0.046889|-0.000247|0.075663|0.000398|0.143784|0.000756|190.134647||||||||||||||||||||11|568|544|10089.39097
A|XASE|202609|SENEA|ROUND|20000|LNNYN|13942|403881849.73|2081783|2081371|412|0|412|0|0|0|0|0|0|0|-0.657816|-0.003384|-0.560728|-0.002884|-0.668277|-0.003438|-0.757112|-0.003895|-1.758228|-0.009045|194.39591||||||||||||||||||||5|0|0|0.011419
A|XASE|202609|SENEA|ROUND|20000|LNYNN|4|146307.25|805|605|200|0|200|0|0|0|0|0|0|0|0.87|0.004725|0.69|0.003747|0.9|0.004888|1.1|0.005974|2.89|0.015695|184.135|1.69|0.87|0.004725|0.514793|200|0.41|0.073674|0||0||||||||100|100|1|12|12|0.073674
A|XASE|202609|SENEA|ROUND|20000|LNYYN|9569|316372043.73|1654853|1653821|1032|0|1032|0|0|0|0|0|0|0|0.708333|0.003635|0.638944|0.003279|-0.208527|-0.00107|0.080213|0.000412|-0.640785|-0.003289|194.847519|1.756008|0.7925|0.004067|0.451308|1032|0.481754|0.012123|0||0||||||||3075|100|25|0|0|0.012123
A|XASE|202609|SENEA|ROUND|20000|LYNYN|75|1938253.07|9911|7102|2809|0|2809|0|0|0|0|0|0|0|0.487394|0.002547|0.711015|0.003716|0.612677|0.003202|0.7146|0.003735|0.551748|0.002884|191.333391|1.445315|1.415717|0.007399|0.979522|736|0.056481|0.022323|2073|0.012238|0||||||||2922|154||||
A|XASE|202609|SENEA|ROUND|200000|LNYYN|5|1006540|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEA|ROUND|200000|LYNYN|1|201696|1056|0|1056|0|1056|0|0|0|0|0|0|0|0.62803|0.003281|1.35803|0.007095|0.47803|0.002498|-0.02197|-0.000115|-0.73197|-0.003824|191.4|0.8|0.77803|0.004065|0.972538|220|0.052727|0.021662|836|0.023057|0||||||||800|256||||
A|XASE|202609|SENEA|ROUND|50000|LNNNN|96|8562288.65|46292|43390|2902|0|40|0|0|1000|852|1|763|246|-0.155241|-0.000809|-0.357274|-0.001861|0.134859|0.000702|0.244652|0.001274|0.484483|0.002524|191.978432||||||||||||||||||||8|383|377|233231.835656
A|XASE|202609|SENEA|ROUND|50000|LNNYN|1555|89202205.96|468552|468552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SENEA|ROUND|50000|LNYNN|8|691565.25|3674|3307|367|0|0|182|0|0|185|0|0|0|-0.247439|-0.001377|-0.247439|-0.001377|-0.229837|-0.001279|-2.89|-0.016082|0.300817|0.001674|179.705|2.55|0.19|0.001057|0.07451|367|1.18|1800.816569|0||0||||||||100|267|1|186|182|1800.816569
A|XASE|202609|SENEA|ROUND|50000|LNYYN|585|34056816.49|179440|179440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEA|ROUND|50000|LYNYN|12|1150309.16|6074|3174|2900|0|2900|0|0|0|0|0|0|0|0.104586|0.000534|0.088034|0.000449|-0.465138|-0.002374|-0.368379|-0.00188|-0.356172|-0.001818|195.936483|0.793517|0.76431|0.003901|0.963193|1280|0.033086|0.008604|1620|0.015811|0||||||||3100|20||||
A|XASE|202609|SENEB|ODD|0|LNNNN|2|375.56|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SENEB|ODD|0|LNNYN|22|4382.06|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SENEB|ODD|0|LNYYN|2355|462609.95|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEB|ODD|0|LYNYN|12|2418.27|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SENEB|ODD|1000|LNNYN|9|17423.14|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SENEB|ODD|1000|LNYYN|24|47295.25|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEB|ODD|10000|LNNYN|1|14540.74|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SENEB|ODD|10000|LNYYN|71|972998.91|5151|5151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEB|ODD|250|LNNYN|17|8235.24|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SENEB|ODD|250|LNYYN|733|456260.84|2440|2440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEB|ODD|250|LYNYN|1|409.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SENEB|ODD|5000|LNYYN|12|89909.96|453|453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEB|ROUND|10000|LNYYN|4|73445|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEB|ROUND|20000|LNYYN|2|41296|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENEB|ROUND|20000|LYNYN|1|20643|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SENS|ODD|0|LNNNN|740|22213.91|2331|2018|313|0|62|19|0|14|49|30|113|26|-0.000447|-0.000047|0.005559|0.00058|0.01345|0.001403|0.019297|0.002013|0.02901|0.003026|9.58746||||||||||||||||||||84|589|272|86039.87593
A|XASE|202609|SENS|ODD|0|LNNYN|6136|581834.73|60465|60291|174|0|174|0|0|0|0|0|0|0|-0.009885|-0.001038|-0.009138|-0.000959|-0.001437|-0.000151|0.00569|0.000597|0.008966|0.000941|9.5275||||||||||||||||||||36|0|0|0.014745
A|XASE|202609|SENS|ODD|0|LNYNN|33|625.15|65|13|52|0|24|10|0|0|2|8|8|0|0.012308|0.001289|0.012692|0.00133|-0.001923|-0.000201|0.001731|0.000181|0.008269|0.000866|9.546442|0.037115|0.010385|0.001088|0.279793|52|0.013365|10828.177078|0||0||||||||52|0|32|30|14|10828.177078
A|XASE|202609|SENS|ODD|0|LNYYN|1145|107824.68|11200|11057|143|0|143|0|0|0|0|0|0|0|0.004126|0.000426|-0.002168|-0.000224|-0.007343|-0.000758|-0.009231|-0.000952|-0.012867|-0.001328|9.691713|0.044965|0.014755|0.001522|0.328149|143|0.015105|0.01641|0||0||||||||206|0|33|10|10|0.01641
A|XASE|202609|SENS|ODD|0|LYNNN|1|9.63|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.001039|0.01|0.001039|0|0|0|0|-0.03|-0.003117|9.625|0.01|0.01|0.001039|1|0|||1|0.017604|0||||||||1|0||||
A|XASE|202609|SENS|ODD|0|LYNYN|514|40306.62|4196|3813|383|0|383|0|0|0|0|0|0|0|-0.004151|-0.00044|-0.003342|-0.000355|0.014674|0.001557|0.01342|0.001424|0.015352|0.001629|9.427154|0.018642|0.017441|0.00185|0.935574|31|0.014194|0.015249|331|0.011843|21|0.01|0.000181||||||402|0||||
A|XASE|202609|SENS|ODD|1000|LNYYN|1|1014.72|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENS|ODD|250|LNNNN|108|59202.31|6234|4781|1453|0|0|28|0|29|0|259|968|169|0.008988|0.000946|0.006648|0.0007|0.006263|0.000659|0.007557|0.000795|0.027522|0.002896|9.50331||||||||||||||||||||26|2068|1607|217711.918243
A|XASE|202609|SENS|ODD|250|LNNYN|709|295339.77|30756|30535|221|0|221|0|0|0|0|0|0|0|-0.011131|-0.001173|-0.006063|-0.000639|0.000136|0.000014|0.00638|0.000673|-0.007285|-0.000768|9.486222||||||||||||||||||||4|0|0|0.018118
A|XASE|202609|SENS|ODD|250|LNYNN|4|1999.6|216|42|174|0|62|0|0|0|40|0|72|0|0.007701|0.000838|0.007701|0.000838|0.007701|0.000838|-0.010805|-0.001175|-0.00069|-0.000075|9.195172|0.034253|0.007126|0.000775|0.208054|174|0.013563|67192.271731|0||0||||||||174|0|3|112|112|67192.271731
A|XASE|202609|SENS|ODD|250|LNYYN|257|124862.08|13262|13151|111|0|111|0|0|0|0|0|0|0|0.002883|0.000304|0.002883|0.000304|0.002883|0.000304|-0.004234|-0.000446|-0.011351|-0.001196|9.488108|0.022883|0.002883|0.000304|0.125984|111|0.01|0.01924|0||0||||||||111|0|2|5|5|0.01924
A|XASE|202609|SENS|ODD|250|LYNNN|1|348.6|35|0|35|0|35|0|0|0|0|0|0|0|-0.01|-0.001005|0.02|0.002009|0.01|0.001005|-0.05|-0.005023|-0.18|-0.018081|9.955|0.01|0|0|0|35|0.005|0.017019|0||0||||||||35|0||||
A|XASE|202609|SENS|ODD|250|LYNYN|160|86317.69|9068|7195|1873|0|1873|0|0|0|0|0|0|0|-0.003225|-0.000335|-0.006135|-0.000638|-0.001137|-0.000118|-0.00473|-0.000492|-0.006482|-0.000674|9.620344|0.015969|0.017336|0.001802|1.08559|0|||1745|0.012779|128|0.01|0.017873||||||1955|0||||
A|XASE|202609|SENS|ROUND|1000|LNNNN|62|120073.04|12800|7728|5072|0|200|467|56|183|52|1657|1892|565|-0.002269|-0.00024|-0.00487|-0.000514|-0.011295|-0.001193|-0.006171|-0.000652|-0.00831|-0.000877|9.470861||||||||||||||||||||27|4979|3980|131349.137258
A|XASE|202609|SENS|ROUND|1000|LNNYN|11806|35322909.86|3655628|3655108|520|0|520|0|0|0|0|0|0|0|-0.01|-0.001025|-0.01|-0.001025|0.002308|0.000237|0.022308|0.002287|0.031538|0.003233|9.755769||||||||||||||||||||3|0|0|0.011512
A|XASE|202609|SENS|ROUND|1000|LNYNN|5|15042.75|1624|172|1452|0|351|0|0|198|575|0|271|57|-0.000895|-0.000097|0.003065|0.000333|-0.00051|-0.000055|-0.00051|-0.000055|-0.034993|-0.003805|9.196271|0.028478|0.008478|0.000922|0.297703|1452|0.01|64607.202643|0||0||||||||1224|228|5|1075|1075|64607.202643
A|XASE|202609|SENS|ROUND|1000|LNYYN|9585|26982860.92|2757443|2756000|1443|0|1443|0|0|0|0|0|0|0|-0.003299|-0.000339|-0.00702|-0.000722|0.004872|0.000501|0.024574|0.002526|0.113812|0.011697|9.729681|0.025128|0.004366|0.000449|0.173745|1443|0.010381|0.016551|0||0||||||||3851|50|12|0|0|0.016551
A|XASE|202609|SENS|ROUND|1000|LYNYN|5974|7436820.61|733280|726115|7165|0|7165|0|0|0|0|0|0|0|0.000294|0.000031|-0.000551|-0.000058|0.001591|0.000167|-0.010977|-0.00115|-0.005715|-0.000599|9.541778|0.019986|0.015302|0.001604|0.765642|1378|0.012177|0.020266|5787|0.012244|0||||||||7528|779||||
A|XASE|202609|SENS|ROUND|10000|LNNYN|386|4299729.71|466167|466007|160|0|160|0|0|0|0|0|0|0|-0.01|-0.001035|-0.01|-0.001035|-0.01|-0.001035|-0.01|-0.001035|-0.04|-0.004139|9.665||||||||||||||||||||1|0|0|0.018883
A|XASE|202609|SENS|ROUND|10000|LNYYN|1019|11552982.86|1226347|1225657|690|0|690|0|0|0|0|0|0|0|-0.000435|-0.000046|-0.001304|-0.000137|-0.001304|-0.000137|-0.076667|-0.008036|-0.05|-0.005241|9.540435|0.053333|0.007246|0.00076|0.13587|690|0.023043|0.014755|0||0||||||||1400|190|4|0|0|0.014755
A|XASE|202609|SENS|ROUND|10000|LYNYN|16|238579.7|25075|24925|150|0|150|0|0|0|0|0|0|0|0.03|0.003195|0.03|0.003195|0.03|0.003195|0.03|0.003195|0.04|0.00426|9.39|0.02|0|0|0|150|0.01|0.020978|0||0||||||||600|0||||
A|XASE|202609|SENS|ROUND|20000|LNNYN|4|122347.97|12591|12591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SENS|ROUND|20000|LNYYN|7|210407.95|21445|21445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENS|ROUND|20000|LYNYN|17|535348.06|55921|55921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SENS|ROUND|250|LNNNN|49|46524|4900|3800|1100|0|0|0|0|100|0|300|600|100|-0.001818|-0.00019|-0.003636|-0.000379|-0.004545|-0.000474|-0.005455|-0.000569|-0.022727|-0.002371|9.585||||||||||||||||||||11|1488|1026|101267.640808
A|XASE|202609|SENS|ROUND|250|LNNYN|966|917140.4|96613|96265|348|0|348|0|0|0|0|0|0|0|-0.044483|-0.004553|-0.035862|-0.00367|-0.035747|-0.003659|-0.11092|-0.011352|-0.175402|-0.017951|9.770977||||||||||||||||||||5|0|0|0.007616
A|XASE|202609|SENS|ROUND|250|LNYNN|1|958|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002088|0.02|0.002088|0.02|0.002088|9.58|0.02|0|0|0|100|0.01|0.070796|0||0||||||||100|0|1|0|0|0.070796
A|XASE|202609|SENS|ROUND|250|LNYYN|1262|1172512|126200|125130|1070|0|1070|0|0|0|0|0|0|0|0.005981|0.000628|0.005981|0.000628|0.003738|0.000392|0.022804|0.002393|0.011028|0.001157|9.527477|0.040187|0|0|0|1070|0.020093|0.010012|0||0||||||||1200|0|12|0|0|0.010012
A|XASE|202609|SENS|ROUND|250|LYNYN|3347|3128008.77|334711|332441|2270|0|2270|0|0|0|0|0|0|0|-0.001493|-0.000162|-0.002665|-0.00029|0.000269|0.000029|0.001264|0.000138|0.001423|0.000155|9.194048|0.016264|0.015383|0.001673|0.945829|100|0.01|0.015523|2170|0.012813|0||||||||2600|0||||
A|XASE|202609|SENS|ROUND|5000|LNNNN|2|11730|1200|0|1200|0|0|0|0|0|0|600|0|600|0.025|0.002561|0.045|0.004611|0.06|0.006148|0.13|0.01332|0.21|0.021516|9.76||||||||||||||||||||2|1200|1200|6195894.686367
A|XASE|202609|SENS|ROUND|5000|LNNYN|7886|55002231.62|5898305|5898045|260|0|260|0|0|0|0|0|0|0|-0.006154|-0.000652|-0.003846|-0.000407|0.003077|0.000326|0.010769|0.001141|-0.062308|-0.0066|9.44||||||||||||||||||||3|0|0|0.017609
A|XASE|202609|SENS|ROUND|5000|LNYNN|1|5934|600|0|600|0|150|450|0|0|0|0|0|0|0.05|0.005043|0.04|0.004034|0.04|0.004034|0.13|0.013111|0.2|0.020171|9.915|0.07|0.05|0.005043|0.714286|600|0.01|0.108841|0||0||||||||400|200|1|0|0|0.108841
A|XASE|202609|SENS|ROUND|5000|LNYYN|8453|58618542.48|6108909|6106329|2580|0|2580|0|0|0|0|0|0|0|0.024109|0.00251|0.025233|0.002627|0.01062|0.001106|-0.005891|-0.000613|-0.036744|-0.003826|9.604399|0.050504|0.024186|0.002518|0.478895|2580|0.013159|0.016404|0||0||||||||5900|180|16|0|0|0.016404
A|XASE|202609|SENS|ROUND|5000|LYNYN|43|283823.24|29757|29616|141|0|141|0|0|0|0|0|0|0|-0.03|-0.003143|-0.03|-0.003143|-0.14|-0.014667|-0.26|-0.027239|-0.47|-0.04924|9.545|0.01|0.01|0.001048|1|0|||141|0.010075|0||||||||600|0||||
A|XASE|202609|SENS|ROUND|50000|LNYYN|1|105700|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SENS|ROUND|50000|LYNYN|2|125668.8|12952|12952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPC|ODD|0|LNNYN|3|347.07|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPC|ODD|0|LNYYN|13|2217.74|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPC|ODD|0|LYNYN|6|152.62|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPC|ODD|1000|LYNYN|1|1970.28|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPC|ODD|250|LNYYN|31|7904.3|310|310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPC|ROUND|1000|LNNNN|18|45621|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SEPI|ODD|0|LNNNN|17|774.36|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SEPI|ODD|0|LNNYN|53|3755.37|130|124|6|0|6|0|0|0|0|0|0|0|0.03|0.001041|0.03|0.001041|-0.02|-0.000694|-0.02|-0.000694|-0.02|-0.000694|28.815||||||||||||||||||||1|0|0|0.006216
A|XASE|202609|SEPI|ODD|0|LNYYN|41|3552.13|123|122|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000341|0.01|0.000341|0.01|0.000341|0|0|29.295|0.07|0.01|0.000341|0.142857|1|0.03|0.005346|0||0||||||||1|0|1|0|0|0.005346
A|XASE|202609|SEPI|ODD|0|LYNYN|48|3774.97|131|89|42|0|42|0|0|0|0|0|0|0|0.033095|0.001152|0.033333|0.001161|0.034286|0.001194|0.027381|0.000953|0.025|0.00087|28.719643|0.048333|0.048333|0.001683|1|0|||42|0.017691|0||||||||42|0||||
A|XASE|202609|SEPI|ODD|1000|LNNNN|1|1202.88|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPI|ODD|1000|LNNYN|51|82958.45|2874|2874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPI|ODD|1000|LNYYN|75|143450.57|4983|4983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPI|ODD|1000|LYNYN|126|243424.52|8423|6387|2036|0|2036|0|0|0|0|0|0|0|0.028222|0.000977|0.029867|0.001034|0.029779|0.001031|0.030309|0.001049|0.032505|0.001125|28.884732|0.04194|0.041744|0.001445|0.995316|20|0.01|0.022344|2016|0.016021|0||||||||2036|0||||
A|XASE|202609|SEPI|ODD|250|LNNYN|145|79342.53|2740|2740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPI|ODD|250|LNYYN|37|19225.87|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPI|ODD|250|LYNYN|58|34807.5|1204|913|291|0|291|0|0|0|0|0|0|0|0.038282|0.001323|0.034227|0.001182|0.036735|0.001269|0.038419|0.001327|0.030825|0.001065|28.944794|0.046426|0.046426|0.001604|1|0|||291|0.016815|0||||||||291|0||||
A|XASE|202609|SEPI|ROUND|1000|LNNNN|11609|33461169|1160900|1154744|6156|0|0|197|805|654|865|523|2015|1097|-0.032256|-0.001118|-0.0318|-0.001102|-0.031392|-0.001088|-0.03056|-0.001059|-0.031754|-0.0011|28.859751||||||||||||||||||||89|12349|5670|180038.164967
A|XASE|202609|SEPI|ROUND|1000|LNNYN|189|547067|18975|18975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPI|ROUND|1000|LNYNN|8|23215|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPI|ROUND|1000|LNYYN|129|404573.48|14033|14033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPI|ROUND|1000|LYNYN|233|722781.83|25087|22587|2500|0|2500|0|0|0|0|0|0|0|0.032|0.001109|0.0328|0.001137|0.0308|0.001068|0.0284|0.000984|0.0308|0.001068|28.8524|0.0432|0.0432|0.001497|1|0|||2500|0.017601|0||||||||2500|0||||
A|XASE|202609|SEPI|ROUND|10000|LNNYN|4|52164|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPI|ROUND|10000|LNYYN|28|373799.11|12977|12977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPI|ROUND|10000|LYNYN|36|556524.48|19152|19052|100|0|100|0|0|0|0|0|0|0|0.05|0.001735|0.05|0.001735|0.05|0.001735|0.05|0.001735|0.06|0.002082|28.82|0.06|0.06|0.002082|1|0|||100|0.020836|0||||||||300|0||||
A|XASE|202609|SEPI|ROUND|20000|LNNYN|1|23175.95|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPI|ROUND|20000|LNYYN|2|40299|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPI|ROUND|20000|LYNYN|44|1617464.28|56257|55957|300|0|300|0|0|0|0|0|0|0|0.043333|0.001508|0.02|0.000696|0.026667|0.000928|0.023333|0.000812|0.02|0.000696|28.738333|0.05|0.05|0.00174|1|0|||300|0.018477|0||||||||500|0||||
A|XASE|202609|SEPI|ROUND|5000|LNNYN|30|214397.93|7413|7413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPI|ROUND|5000|LNYYN|220|1380847.46|47955|47955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPI|ROUND|5000|LYNYN|299|2224152.07|77252|76552|700|0|700|0|0|0|0|0|0|0|0.037143|0.001286|0.037143|0.001286|0.037143|0.001286|0.037143|0.001286|0.035714|0.001236|28.885714|0.057143|0.057143|0.001978|1|0|||700|0.020399|0||||||||1398|0||||
A|XASE|202609|SEPI|ROUND|50000|LYNYN|21|1173903.72|40805|40605|200|0|200|0|0|0|0|0|0|0|0.025|0.000869|0.025|0.000869|0.025|0.000869|0.025|0.000869|0.025|0.000869|28.7575|0.045|0.045|0.001565|1|0|||200|0.019736|0||||||||400|0||||
A|XASE|202609|SEPM|ODD|0|LNNNN|3|366.58|11|9|2|0|0|0|0|0|0|2|0|0|-0.07|-0.002099|-0.07|-0.002099|-0.07|-0.002099|-0.07|-0.002099|-0.07|-0.002099|33.355||||||||||||||||||||1|6|6|17937.446173
A|XASE|202609|SEPM|ODD|0|LNNYN|1|33.28|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPM|ODD|0|LYNYN|6|200.22|6|0|6|0|6|0|0|0|0|0|0|0|0.078333|0.002347|0.078333|0.002347|0.078333|0.002347|0.078333|0.002347|0.078333|0.002347|33.369167|0.081667|0.078333|0.002347|0.959184|1|0.01|0.017064|5|0.019003|0||||||||6|0||||
A|XASE|202609|SEPM|ODD|1000|LYNYN|6|14525.2|435|102|333|0|333|0|0|0|0|0|0|0|0.072883|0.002184|0.072883|0.002184|0.072883|0.002184|0.072883|0.002184|0.075526|0.002264|33.364459|0.075526|0.075526|0.002264|1|0|||333|0.017375|0||||||||333|0||||
A|XASE|202609|SEPM|ODD|250|LNNNN|1|566.44|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPM|ODD|250|LYNYN|8|4102.1|123|76|47|0|47|0|0|0|0|0|0|0|0.07|0.002098|0.07|0.002098|0.07|0.002098|0.07|0.002098|0.072553|0.002175|33.363936|0.072553|0.072553|0.002175|1|0|||47|0.017175|0||||||||47|0||||
A|XASE|202609|SEPM|ROUND|1000|LNNNN|69|230210|6900|6517|383|0|0|0|0|0|0|0|0|383|-0.072637|-0.002177|-0.072637|-0.002177|-0.072637|-0.002177|-0.072637|-0.002177|-0.075248|-0.002255|33.364386||||||||||||||||||||9|860|491|2446312.287005
A|XASE|202609|SEPM|ROUND|1000|LNYYN|10|33407|1000|900|100|0|100|0|0|0|0|0|0|0|0.03|0.000899|0.03|0.000899|0.03|0.000899|0.03|0.000899|0.03|0.000899|33.375|0.07|0.03|0.000899|0.428571|100|0.02|0.006111|0||0||||||||100|0|1|0|0|0.006111
A|XASE|202609|SEPM|ROUND|1000|LYNYN|14|46763|1400|1000|400|0|400|0|0|0|0|0|0|0|0.0525|0.001573|0.0525|0.001573|0.0525|0.001573|0.0525|0.001573|0.0525|0.001573|33.37625|0.0725|0.0575|0.001723|0.793103|200|0.015|0.018652|200|0.021229|0||||||||400|0||||
A|XASE|202609|SEPM|ROUND|10000|LNNYN|1|10002|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPM|ROUND|10000|LYNYN|6|73502|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPM|ROUND|20000|LYNYN|1|20046|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPM|ROUND|5000|LYNYN|9|65643.05|1967|1767|200|0|200|0|0|0|0|0|0|0|0.06|0.0018|0.06|0.0018|0.06|0.0018|0.06|0.0018|0.06|0.0018|33.34|0.1|0.06|0.0018|0.6|200|0.02|0.006887|0||0||||||||200|0||||
A|XASE|202609|SEPM|ROUND|50000|LNYYN|16|1068480|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPN|ODD|0|LNNNN|842|63051.25|1646|1512|134|0|1|3|10|6|3|37|64|10|-0.053731|-0.001399|-0.069627|-0.001814|-0.092612|-0.002412|-0.062612|-0.001631|-0.01806|-0.00047|38.393507||||||||||||||||||||74|242|110|86116.002021
A|XASE|202609|SEPN|ODD|0|LNNYN|4080|545733.33|14198|14181|17|0|17|0|0|0|0|0|0|0|-0.207059|-0.005428|-0.168824|-0.004425|-0.176471|-0.004626|-0.180588|-0.004734|-0.150588|-0.003947|38.149118||||||||||||||||||||7|3|0|0.008652
A|XASE|202609|SEPN|ODD|0|LNYNN|4|306.59|8|5|3|0|3|0|0|0|0|0|0|0|0.03|0.000767|0.03|0.000767|-0.053333|-0.001363|-0.136667|-0.003493|-0.196667|-0.005026|39.128333|0.123333|0.03|0.000767|0.243243|3|0.046667|0.051913|0||0||||||||3|0|3|5|0|0.051913
A|XASE|202609|SEPN|ODD|0|LNYYN|1640|212806.75|5532|5462|70|0|70|0|0|0|0|0|0|0|0.046714|0.001215|0.062857|0.001635|0.075286|0.001958|0.048857|0.001271|0.044857|0.001167|38.445643|0.267|0.133714|0.003478|0.500803|70|0.066643|0.012449|0||0||||||||83|0|30|4|4|0.012449
A|XASE|202609|SEPN|ODD|0|LYNNN|1|78.36|2|0|2|0|2|0|0|0|0|0|0|0|-0.06|-0.001524|-0.21|-0.005334|-0.1|-0.00254|-0.1|-0.00254|0.15|0.00381|39.37|0.38|0.32|0.008128|0.842105|2|0.03|0.007138|0||0||||||||2|0||||
A|XASE|202609|SEPN|ODD|0|LYNYN|182|12474.63|325|238|87|0|87|0|0|0|0|0|0|0|0.180805|0.004712|0.187701|0.004891|0.173563|0.004523|0.150805|0.00393|0.087126|0.00227|38.373736|0.315517|0.254368|0.006629|0.806193|26|0.104615|0.016464|55|0.015282|6|0.01|0.010135||||||90|0||||
A|XASE|202609|SEPN|ODD|1000|LNNNN|84|188344.51|4914|3928|986|0|46|98|114|88|82|143|333|82|-0.080892|-0.002088|-0.097566|-0.002518|-0.087809|-0.002266|-0.055862|-0.001442|-0.115487|-0.00298|38.750538||||||||||||||||||||18|1024|739|68462.141582
A|XASE|202609|SEPN|ODD|1000|LNNYN|444|840028.29|21982|21653|329|0|329|0|0|0|0|0|0|0|-0.001307|-0.000034|-0.001307|-0.000034|-0.001641|-0.000043|-0.019027|-0.000501|0.120973|0.003185|37.98269||||||||||||||||||||6|42|42|0.009572
A|XASE|202609|SEPN|ODD|1000|LNYNN|7|16347.32|428|0|428|0|386|42|0|0|0|0|0|0|0.107453|0.00281|0.014579|0.000381|-0.01486|-0.000389|0.006192|0.000162|-0.168715|-0.004413|38.234661|0.273528|0.106472|0.002785|0.389254|428|0.083528|0.094786|0||0||||||||428|0|7|42|42|0.094786
A|XASE|202609|SEPN|ODD|1000|LNYYN|313|708860.08|18319|17673|646|0|646|0|0|0|0|0|0|0|0.059567|0.001527|0.089954|0.002305|0.076115|0.001951|0.028065|0.000719|0.057988|0.001486|39.020875|0.194288|0.07274|0.001864|0.374392|646|0.060774|0.011603|0||0||||||||780|0|12|0|0|0.011603
A|XASE|202609|SEPN|ODD|1000|LYNYN|137|315857.62|8204|7257|947|0|947|0|0|0|0|0|0|0|0.063337|0.001664|0.077096|0.002025|0.06339|0.001665|0.118226|0.003106|0.131267|0.003449|38.064583|0.161584|0.092302|0.002425|0.571233|568|0.059234|0.015693|295|0.014819|84|0.01|0.000171||||||1004|0||||
A|XASE|202609|SEPN|ODD|250|LNNNN|156|80252.95|2111|1699|412|0|0|64|28|74|71|84|81|10|-0.009515|-0.000249|-0.018786|-0.000492|-0.014587|-0.000382|-0.016383|-0.000429|0.022767|0.000597|38.155012||||||||||||||||||||29|307|244|41220.567555
A|XASE|202609|SEPN|ODD|250|LNNYN|2167|971318.69|25340|25281|59|0|59|0|0|0|0|0|0|0|-0.192881|-0.005024|-0.169153|-0.004406|-0.186102|-0.004847|-0.203051|-0.005289|-0.472542|-0.012308|38.393559||||||||||||||||||||4|14|14|0.008538
A|XASE|202609|SEPN|ODD|250|LNYNN|4|1927.49|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|SEPN|ODD|250|LNYYN|1092|503549.1|13100|12891|209|0|209|0|0|0|0|0|0|0|0.070813|0.001846|0.082392|0.002148|0.074115|0.001932|0.085933|0.00224|0.188278|0.004909|38.355933|0.197512|0.08823|0.0023|0.446705|209|0.054641|0.014037|0||0||||||||209|0|18|0|0|0.014037
A|XASE|202609|SEPN|ODD|250|LYNNN|1|548.52|14|0|14|0|14|0|0|0|0|0|0|0|-0.06|-0.001524|-0.21|-0.005334|-0.1|-0.00254|-0.1|-0.00254|0.15|0.00381|39.37|0.38|0.32|0.008128|0.842105|14|0.03|0.014573|0||0||||||||14|0||||
A|XASE|202609|SEPN|ODD|250|LYNYN|126|61720.58|1616|1373|243|0|243|0|0|0|0|0|0|0|0.037407|0.000981|0.042551|0.001115|0.058971|0.001546|0.059053|0.001548|-0.063621|-0.001668|38.147449|0.139177|0.098189|0.002574|0.7055|62|0.080323|0.017002|181|0.010385|0||||||||254|0||||
A|XASE|202609|SEPN|ROUND|1000|LNNNN|29|114632.94|3004|2304|700|0|0|0|0|100|100|0|500|0|-0.034286|-0.000892|-0.051429|-0.001338|0|0|-0.041429|-0.001078|-0.088571|-0.002304|38.439286||||||||||||||||||||7|613|600|123510.025753
A|XASE|202609|SEPN|ROUND|1000|LNNYN|5122|19680704.78|513304|513067|237|0|237|0|0|0|0|0|0|0|-0.10038|-0.002631|-0.000759|-0.00002|0.066498|0.001743|0.019156|0.000502|0.063544|0.001666|38.14597||||||||||||||||||||5|100|100|0.012617
A|XASE|202609|SEPN|ROUND|1000|LNYNN|1|4412.94|114|0|114|0|114|0|0|0|0|0|0|0|0.3|0.007742|0.1|0.002581|0|0|-0.01|-0.000258|-0.15|-0.003871|38.75|0.68|0.08|0.002065|0.117647|114|0.3|0.070748|0||0||||||||114|0|1|0|0|0.070748
A|XASE|202609|SEPN|ROUND|1000|LNYYN|29449|113834974|2969173|2968808|365|0|365|0|0|0|0|0|0|0|0.054219|0.001416|0.051479|0.001345|-0.021123|-0.000552|-0.007753|-0.000202|-0.049945|-0.001304|38.288808|0.174329|0.04863|0.00127|0.278956|365|0.062849|0.003998|0||0||||||||500|0|5|5|5|0.003998
A|XASE|202609|SEPN|ROUND|1000|LYNYN|3125|11989532.31|313083|311388|1695|0|1695|0|0|0|0|0|0|0|0.037233|0.000971|0.036684|0.000956|0.006914|0.00018|0.022313|0.000582|0.043386|0.001131|38.360212|0.152271|0.056212|0.001465|0.369159|777|0.104775|0.018739|918|0.015712|0||||||||1954|0||||
A|XASE|202609|SEPN|ROUND|10000|LNNNN|3|41349.17|1081|881|200|0|0|0|0|0|0|0|200|0|-0.09|-0.002326|-0.09|-0.002326|-0.09|-0.002326|-0.11|-0.002843|1.18|0.030503|38.685||||||||||||||||||||1|220|220|61393.590775
A|XASE|202609|SEPN|ROUND|10000|LNNYN|15788|277855469.17|7205847|7205847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPN|ROUND|10000|LNYYN|6200|103617460.06|2695108|2694508|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000263|0.033333|0.000877|0.021667|0.00057|0.038333|0.001008|0.141667|0.003726|38.018333|0.086667|0.023333|0.000614|0.269231|600|0.031667|0.019037|0||0||||||||1400|0|6|0|0|0.019037
A|XASE|202609|SEPN|ROUND|10000|LYNYN|13|191842.37|4995|3986|1009|0|1009|0|0|0|0|0|0|0|-0.09|-0.002347|-0.09|-0.002347|-0.15|-0.003912|-0.2|-0.005216|-0.24|-0.00626|38.34|0.02|0.02|0.000522|1|0|||1009|0.0098|0||||||||1119|0||||
A|XASE|202609|SEPN|ROUND|20000|LNNNN|2|72228|1900|700|1200|0|0|0|0|0|0|0|1200|0|0.09|0.002348|0.09|0.002348|0.15|0.003914|0.2|0.005219|0.24|0.006262|38.325||||||||||||||||||||1|1200|1200|65539.121869
A|XASE|202609|SEPN|ROUND|20000|LNNYN|6297|166794125.2|4332183|4332183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPN|ROUND|20000|LNYYN|4462|120844317.45|3134517|3134317|200|0|200|0|0|0|0|0|0|0|0.31|0.007994|0.305|0.007865|0.315|0.008123|0.305|0.007865|-0.475|-0.012249|38.78|0.53|0.31|0.007994|0.584906|200|0.11|0.019987|0||0||||||||1045|0|2|0|0|0.019987
A|XASE|202609|SEPN|ROUND|20000|LYNYN|6|167972.07|4477|4477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPN|ROUND|5000|LNNNN|13|98576.57|2600|2122|478|0|0|0|138|0|0|340|0|0|-0.023222|-0.000614|-0.008787|-0.000232|-0.002971|-0.000078|0.008577|0.000227|-0.040837|-0.001079|37.850879||||||||||||||||||||3|604|519|15242.280075
A|XASE|202609|SEPN|ROUND|5000|LNNYN|2922|22145840.58|582667|582667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPN|ROUND|5000|LNYNN|1|5651.66|146|0|146|0|0|0|0|146|0|0|0|0|0.25|0.006451|0|0|-0.08|-0.002064|-0.03|-0.000774|-0.16|-0.004128|38.755|0.53|0.09|0.002322|0.169811|146|0.22|10.483744|0||0||||||||100|46|1|0|0|10.483744
A|XASE|202609|SEPN|ROUND|5000|LNYYN|2372|16034769.1|419470|419370|100|0|100|0|0|0|0|0|0|0|0.07|0.001838|-0.01|-0.000263|0.01|0.000263|0.03|0.000788|0.44|0.011553|38.085|0.19|0.09|0.002363|0.473684|100|0.05|0.019479|0||0||||||||100|0|1|0|0|0.019479
A|XASE|202609|SEPN|ROUND|5000|LYNYN|65|430942.19|11196|9888|1308|0|1308|0|0|0|0|0|0|0|0.033953|0.000895|0.059671|0.001572|0.058784|0.001549|0.045512|0.001199|-0.132798|-0.003499|37.950138|0.15237|0.117477|0.003096|0.770998|335|0.068119|0.021149|973|0.015547|0||||||||1307|84||||
A|XASE|202609|SEPN|ROUND|50000|LNNYN|6|645510|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPN|ROUND|50000|LNYYN|170|10399697.98|270711|270711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPN|ROUND|50000|LYNYN|11|1242504.31|32127|32127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPP|ODD|0|LNNNN|21|1354.97|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPP|ODD|0|LNNYN|16|958.35|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPP|ODD|0|LYNYN|9|895.84|27|7|20|0|20|0|0|0|0|0|0|0|0.0245|0.000737|0.024|0.000722|0.021|0.000632|0.015|0.000451|0.029|0.000873|33.236|0.037|0.037|0.001113|1|0|||20|0.018135|0||||||||20|0||||
A|XASE|202609|SEPP|ODD|1000|LNNYN|1|1336.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPP|ODD|1000|LYNYN|12|25835.64|781|540|241|0|241|0|0|0|0|0|0|0|0.016307|0.000494|0.016307|0.000494|0.018672|0.000565|0.018672|0.000565|0.011037|0.000334|33.022282|0.026224|0.026224|0.000794|1|0|||241|0.018117|0||||||||241|0||||
A|XASE|202609|SEPP|ODD|250|LNNNN|1|298.89|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPP|ODD|250|LNNYN|3|1786.74|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPP|ODD|250|LNYYN|2|892.17|27|12|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000302|0.01|0.000302|0.01|0.000302|33.06|0.04|0.02|0.000605|0.5|15|0.01|0.007982|0||0||||||||15|0|1|0|0|0.007982
A|XASE|202609|SEPP|ODD|250|LYNYN|4|2422.86|73|38|35|0|35|0|0|0|0|0|0|0|0.017714|0.000533|0.017714|0.000533|0.02|0.000602|0.035429|0.001066|0.068571|0.002063|33.244|0.035429|0.035429|0.001066|1|0|||35|0.014575|0||||||||35|0||||
A|XASE|202609|SEPP|ROUND|1000|LNNNN|11836|39095860|1183600|1183189|411|0|0|0|0|0|0|27|110|274|-0.017129|-0.000517|-0.017105|-0.000516|-0.018905|-0.00057|-0.019927|-0.000601|-0.018954|-0.000572|33.142956||||||||||||||||||||14|1281|675|907512.374136
A|XASE|202609|SEPP|ROUND|1000|LNNYN|1|3320|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPP|ROUND|1000|LNYYN|2|9928.47|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPP|ROUND|1000|LYNYN|10|34970.98|1051|851|200|0|200|0|0|0|0|0|0|0|0.025|0.00075|0.025|0.00075|0.025|0.00075|0.025|0.00075|0.025|0.00075|33.34|0.03|0.03|0.0009|1|0|||200|0.021631|0||||||||200|0||||
A|XASE|202609|SEPP|ROUND|10000|LNYYN|2|28190|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPP|ROUND|10000|LYNYN|1|13196|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPP|ROUND|20000|LYNYN|4|115865.98|3498|3498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPP|ROUND|5000|LNNYN|1|6271.9|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPP|ROUND|5000|LNYYN|4|34918.1|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPP|ROUND|5000|LYNYN|17|134119.5|4050|3850|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002112|0.07|0.002112|0.07|0.002112|33.15|0.06|0.06|0.00181|1|0|||200|0.018567|0||||||||200|0||||
A|XASE|202609|SEPQ|ODD|0|LNNNN|41|1612.21|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SEPQ|ODD|0|LNNYN|55|3531.16|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPQ|ODD|0|LNYYN|46|3581.95|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPQ|ODD|0|LYNYN|48|4945.37|179|163|16|0|16|0|0|0|0|0|0|0|0.02875|0.001028|0.02625|0.000939|0.02875|0.001028|0.02875|0.001028|0.03125|0.001117|27.965938|0.045625|0.045625|0.001631|1|0|||16|0.014814|0||||||||16|0||||
A|XASE|202609|SEPQ|ODD|1000|LNNNN|1|1681.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPQ|ODD|1000|LNNYN|51|86991.03|3150|3150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPQ|ODD|1000|LNYYN|16|25367.76|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPQ|ODD|1000|LYNYN|30|53925.21|1957|1752|205|0|205|0|0|0|0|0|0|0|0.046537|0.001671|0.06078|0.002182|0.063561|0.002282|0.06|0.002154|0.016195|0.000581|27.855341|0.055756|0.055756|0.002002|1|0|||205|0.012891|0||||||||205|0||||
A|XASE|202609|SEPQ|ODD|250|LNNNN|4|1807.51|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPQ|ODD|250|LNNYN|63|28853.38|1044|1044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPQ|ODD|250|LNYYN|53|36249.54|1307|1307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPQ|ODD|250|LYNYN|32|18138.83|657|576|81|0|81|0|0|0|0|0|0|0|0.055556|0.002002|0.055556|0.002002|0.017037|0.000614|0.030864|0.001112|0.014691|0.000529|27.750432|0.065556|0.065556|0.002362|1|0|||81|0.017856|0||||||||81|0||||
A|XASE|202609|SEPQ|ROUND|1000|LNNNN|1312|3628949|131200|130198|1002|0|0|0|0|0|100|36|763|103|-0.033433|-0.001203|-0.052275|-0.00188|-0.048772|-0.001754|-0.04517|-0.001625|-0.035938|-0.001293|27.802909||||||||||||||||||||16|3840|1114|109685.510935
A|XASE|202609|SEPQ|ROUND|1000|LNNYN|58|167940.12|6086|6086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPQ|ROUND|1000|LNYYN|34|102797.67|3722|3722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPQ|ROUND|1000|LYNYN|83|248702.48|9018|8318|700|0|700|0|0|0|0|0|0|0|0.027143|0.000976|0.05|0.001799|0.048571|0.001747|0.042857|0.001542|0.044286|0.001593|27.796429|0.055714|0.055714|0.002004|1|0|||700|0.019515|0||||||||700|0||||
A|XASE|202609|SEPQ|ROUND|10000|LNNYN|9|109837.38|3976|3976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPQ|ROUND|10000|LNYYN|15|207198.97|7508|7508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPQ|ROUND|10000|LYNYN|48|812126.48|29383|29383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPQ|ROUND|20000|LNNYN|1|27579.88|1004|1004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPQ|ROUND|20000|LNYYN|2|81807|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPQ|ROUND|20000|LYNYN|5|184307|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPQ|ROUND|5000|LNNYN|16|117205.49|4279|4279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPQ|ROUND|5000|LNYYN|29|196843.52|7158|7158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPQ|ROUND|5000|LYNYN|27|170961.44|6210|6210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPQ|ROUND|50000|LNNYN|1|70325|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPQ|ROUND|50000|LNYYN|1|196875.51|7059|7059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPQ|ROUND|50000|LYNYN|6|442892|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPT|ODD|0|LNNNN|1|115.41|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPT|ODD|0|LYNYN|12|923.26|24|0|24|0|24|0|0|0|0|0|0|0|0.055|0.001431|0.052917|0.001377|0.050417|0.001312|0.04625|0.001203|0.044583|0.00116|38.43125|0.075833|0.068333|0.001778|0.901099|6|0.015|0.017942|18|0.01855|0||||||||24|0||||
A|XASE|202609|SEPT|ODD|1000|LNNYN|5|8767.63|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPT|ODD|1000|LNYYN|4|7286.1|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPT|ODD|1000|LYNYN|5|8044.01|209|183|26|0|26|0|0|0|0|0|0|0|0.08|0.002073|0.08|0.002073|0.08|0.002073|0.08|0.002073|0.08|0.002073|38.59|0.08|0.08|0.002073|1|0|||26|0.020756|0||||||||26|0||||
A|XASE|202609|SEPT|ODD|250|LNYYN|1|270.06|7|0|7|0|7|0|0|0|0|0|0|0|0.06|0.001556|0.06|0.001556|0.06|0.001556|0.05|0.001297|0.05|0.001297|38.55|0.1|0.06|0.001556|0.6|7|0.02|0.008449|0||0||||||||7|0|1|0|0|0.008449
A|XASE|202609|SEPT|ODD|250|LYNYN|3|2067.9|54|46|8|0|8|0|0|0|0|0|0|0|0.04|0.001039|0.04|0.001039|0.04|0.001039|0|0|0|0|38.505|0.07|0.07|0.001818|1|0|||8|0.008965|0||||||||8|0||||
A|XASE|202609|SEPT|ROUND|1000|LNNNN|323|1239431|32300|32241|59|0|0|0|0|0|0|0|47|12|-0.064746|-0.001681|-0.063898|-0.001659|-0.062881|-0.001632|-0.054915|-0.001425|-0.053898|-0.001399|38.527373||||||||||||||||||||10|1167|383|492600.755618
A|XASE|202609|SEPT|ROUND|1000|LNNYN|1|3824|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPT|ROUND|1000|LNYNN|1|3806|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPT|ROUND|1000|LNYYN|2|8535.5|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPT|ROUND|1000|LYNYN|17|66508.52|1728|1528|200|0|200|0|0|0|0|0|0|0|0.07|0.001818|0.07|0.001818|0.07|0.001818|0.07|0.001818|0.07|0.001818|38.495|0.09|0.07|0.001818|0.777778|200|0.01|0.013856|0||0||||||||200|0||||
A|XASE|202609|SEPT|ROUND|10000|LYNYN|2|30696|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPT|ROUND|5000|LNNNN|2358|18127890|471600|471600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1016|355|
A|XASE|202609|SEPT|ROUND|5000|LNYYN|2|14938.74|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPT|ROUND|5000|LYNYN|7|47194.39|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPT|ROUND|50000|LNNYN|3|230540|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPT|ROUND|50000|LNYYN|38|2911540|76000|76000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPU|ODD|0|LNNNN|32|2079.97|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPU|ODD|0|LNNYN|1|126.96|4|0|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|-0.02|-0.00063|-0.02|-0.00063|31.745||||||||||||||||||||1|0|0|0.015895
A|XASE|202609|SEPU|ODD|0|LYNYN|16|1518.98|48|11|37|0|37|0|0|0|0|0|0|0|0.052432|0.001659|0.052162|0.001651|0.038919|0.001232|0.051622|0.001634|0.038108|0.001206|31.595541|0.054865|0.052703|0.001668|0.960591|4|0.01|0.017223|33|0.01849|0||||||||37|0||||
A|XASE|202609|SEPU|ODD|1000|LNNNN|19|42913.54|1353|1353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|71|
A|XASE|202609|SEPU|ODD|1000|LNNYN|191|521421.01|16414|16414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPU|ODD|1000|LNYNN|10|23678.04|746|668|78|0|0|74|0|0|0|4|0|0|0.000513|0.000016|0.000513|0.000016|0.000513|0.000016|0.001026|0.000032|0.001026|0.000032|31.740256|0.059487|0.000513|0.000016|0.008621|78|0.029487|869.794128|0||0||||||||150|0|2|4|4|869.794128
A|XASE|202609|SEPU|ODD|1000|LNYYN|5|9140.59|289|129|160|0|160|0|0|0|0|0|0|0|0.016125|0.000509|0.016125|0.000509|0.016125|0.000509|0.016125|0.000509|0.01075|0.00034|31.662063|0.065375|0.016125|0.000509|0.246654|160|0.024625|0.015792|0||0||||||||160|0|2|0|0|0.015792
A|XASE|202609|SEPU|ODD|1000|LYNYN|24|45987.48|1452|1184|268|0|268|0|0|0|0|0|0|0|0.036828|0.001166|0.036828|0.001166|0.038955|0.001233|0.036828|0.001166|0.035709|0.00113|31.598694|0.054478|0.049104|0.001554|0.90137|72|0.01|0.017084|196|0.017647|0||||||||268|0||||
A|XASE|202609|SEPU|ODD|250|LNNNN|3|882.28|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPU|ODD|250|LNNYN|3|1460.64|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPU|ODD|250|LNYYN|1|542.3|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPU|ODD|250|LYNYN|12|6780.65|214|104|110|0|110|0|0|0|0|0|0|0|0.051818|0.001643|0.051818|0.001643|0.051818|0.001643|0.051818|0.001643|0.049818|0.001579|31.545545|0.054364|0.054364|0.001723|1|0|||110|0.016577|0||||||||110|0||||
A|XASE|202609|SEPU|ROUND|1000|LNNNN|10240|32464894|1024000|1022987|1013|0|0|100|0|100|100|4|143|566|-0.041678|-0.001316|-0.043643|-0.001378|-0.043722|-0.001381|-0.046614|-0.001472|-0.053485|-0.001689|31.669941||||||||||||||||||||23|5996|2148|1285613.653929
A|XASE|202609|SEPU|ROUND|1000|LNYNN|2|6325|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPU|ROUND|1000|LNYYN|5|17268.14|543|400|143|0|143|0|0|0|0|0|0|0|0.03|0.000939|0.03|0.000939|0.03|0.000939|0.03|0.000939|0.03|0.000939|31.965|0.05|0.03|0.000939|0.6|143|0.01|0.0165|0||0||||||||143|0|1|0|0|0.0165
A|XASE|202609|SEPU|ROUND|1000|LYNYN|40|133884.52|4226|3580|646|0|646|0|0|0|0|0|0|0|0.03548|0.001121|0.040712|0.001286|0.040712|0.001286|0.04678|0.001478|0.058204|0.001839|31.64918|0.047028|0.040836|0.00129|0.868334|200|0.01|0.011977|446|0.01907|0||||||||646|0||||
A|XASE|202609|SEPU|ROUND|10000|LYNYN|18|265544.17|8357|8257|100|0|100|0|0|0|0|0|0|0|0.05|0.001578|0.05|0.001578|0.05|0.001578|0.04|0.001262|0.03|0.000947|31.685|0.05|0.05|0.001578|1|0|||100|0.022145|0||||||||400|0||||
A|XASE|202609|SEPU|ROUND|20000|LNYYN|1|49971.06|1566|467|1099|0|1099|0|0|0|0|0|0|0|0.04|0.001254|0.04|0.001254|0.04|0.001254|0.05|0.001568|0.09|0.002822|31.89|0.06|0.04|0.001254|0.666667|1099|0.01|0.022857|0||0||||||||1566|0|1|0|0|0.022857
A|XASE|202609|SEPU|ROUND|20000|LYNYN|1|38091.38|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPU|ROUND|5000|LNYYN|6|38966.24|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPU|ROUND|5000|LYNYN|26|173538|5479|5479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPU|ROUND|50000|LNNYN|3|189180|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPU|ROUND|50000|LNYYN|16|1010700|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPW|ODD|0|LNNNN|21|1320.68|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPW|ODD|0|LNNYN|3|204.13|6|5|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000588|-0.02|-0.000588|-0.02|-0.000588|-0.03|-0.000883|-0.08|-0.002354|33.99||||||||||||||||||||1|0|0|0.000225
A|XASE|202609|SEPW|ODD|0|LNYYN|15|1086.21|32|18|14|0|14|0|0|0|0|0|0|0|0.008571|0.000253|0.005|0.000148|-0.112857|-0.003332|-0.116429|-0.003437|-0.01|-0.000295|33.875|0.038571|0.008571|0.000253|0.222222|14|0.015|0.017874|0||0||||||||14|0|4|0|0|0.017874
A|XASE|202609|SEPW|ODD|0|LYNYN|22|2606.79|77|37|40|0|40|0|0|0|0|0|0|0|0.02725|0.000806|0.0255|0.000754|0.02325|0.000688|0.02125|0.000628|0.0175|0.000517|33.8175|0.033|0.033|0.000976|1|0|||40|0.01669|0||||||||40|0||||
A|XASE|202609|SEPW|ODD|1000|LNNYN|4|5577.23|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPW|ODD|1000|LNYYN|36|41806.18|1238|1093|145|0|145|0|0|0|0|0|0|0|0.026483|0.000784|0.022966|0.00068|0.022966|0.00068|0.026483|0.000784|0.019448|0.000576|33.787966|0.05|0.03|0.000888|0.6|145|0.01|0.01605|0||0||||||||145|0|2|0|0|0.01605
A|XASE|202609|SEPW|ODD|1000|LYNYN|53|121375.88|3580|2005|1575|0|1575|0|0|0|0|0|0|0|0.027162|0.000802|0.027162|0.000802|0.027162|0.000802|0.027606|0.000815|0.025314|0.000747|33.869832|0.032451|0.031575|0.000932|0.972999|69|0.01|0.018778|1506|0.017728|0||||||||1575|0||||
A|XASE|202609|SEPW|ODD|250|LNNNN|28|8445.35|249|239|10|0|0|0|0|0|0|0|10|0|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|-0.01|-0.000295|-0.02|-0.00059|33.885||||||||||||||||||||1|0|0|53988.661667
A|XASE|202609|SEPW|ODD|250|LNNYN|7|5774.37|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPW|ODD|250|LNYYN|34|17032.79|504|486|18|0|18|0|0|0|0|0|0|0|0.02|0.000591|0.02|0.000591|0.02|0.000591|0.02|0.000591|0.03|0.000887|33.83|0.04|0.02|0.000591|0.5|18|0.01|0.019023|0||0||||||||18|0|1|0|0|0.019023
A|XASE|202609|SEPW|ODD|250|LYNYN|23|14603.18|431|79|352|0|352|0|0|0|0|0|0|0|0.022955|0.000678|0.023693|0.000699|0.006676|0.000197|0.006989|0.000206|0.027301|0.000806|33.875412|0.030142|0.030142|0.00089|1|0|||352|0.017625|0||||||||352|0||||
A|XASE|202609|SEPW|ROUND|1000|LNNNN|3149|10647226|314900|310438|4462|0|0|0|0|100|21|100|1519|2722|-0.026183|-0.000773|-0.026116|-0.000771|-0.025065|-0.00074|-0.024951|-0.000736|-0.023487|-0.000693|33.883744||||||||||||||||||||63|5841|4227|820279.770767
A|XASE|202609|SEPW|ROUND|1000|LNNYN|50|169036|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPW|ROUND|1000|LNYNN|5|16949|500|454|46|0|0|0|0|0|0|0|46|0|0.02|0.000588|0.02|0.000588|0.02|0.000588|0.02|0.000588|0.02|0.000588|34.015|0.05|0.01|0.000294|0.2|46|0.02|59822.42992|0||0||||||||100|0|1|46|46|59822.42992
A|XASE|202609|SEPW|ROUND|1000|LNYYN|44|148882|4400|3701|699|0|699|0|0|0|0|0|0|0|0.012947|0.000383|0.012947|0.000383|0.020029|0.000592|0.021459|0.000634|0.010014|0.000296|33.848298|0.042861|0.020029|0.000592|0.46729|699|0.011416|0.01743|0||0||||||||700|0|7|0|0|0.01743
A|XASE|202609|SEPW|ROUND|1000|LYNYN|109|381611.01|11260|7960|3300|0|3300|0|0|0|0|0|0|0|0.030303|0.000894|0.030606|0.000903|0.030303|0.000894|0.03|0.000885|0.027576|0.000813|33.904697|0.038485|0.034242|0.00101|0.889764|700|0.01|0.016134|2600|0.017094|0||||||||3300|0||||
A|XASE|202609|SEPW|ROUND|10000|LNNYN|8|84616.88|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPW|ROUND|10000|LNYYN|7|94244.64|2788|2388|400|0|400|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.01|0.000296|0|0|0|0|33.835|0.03|0.01|0.000296|0.333333|400|0.01|0.011635|0||0||||||||300|100|1|0|0|0.011635
A|XASE|202609|SEPW|ROUND|10000|LYNYN|63|851729.75|25144|24144|1000|0|1000|0|0|0|0|0|0|0|0.025|0.00074|0.025|0.00074|0.025|0.00074|0.025|0.00074|0.009|0.000266|33.7835|0.037|0.037|0.001095|1|0|||1000|0.023034|0||||||||600|400||||
A|XASE|202609|SEPW|ROUND|20000|LNNYN|1|37477|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPW|ROUND|20000|LNYYN|1|45865.35|1347|1347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPW|ROUND|20000|LYNYN|52|1597008.57|47123|45677|1446|0|1446|0|0|0|0|0|0|0|0.000263|0.000008|0.000263|0.000008|0.034841|0.001027|0.034841|0.001027|0.034841|0.001027|33.938223|0.050692|0.040373|0.00119|0.796453|746|0.01|0.022488|700|0.016908|0||||||||1646|200||||
A|XASE|202609|SEPW|ROUND|200000|LYNYN|3|6948146|205400|205200|200|0|200|0|0|0|0|0|0|0|0.02|0.000591|0.015|0.000443|0.015|0.000443|0.01|0.000296|-0.03|-0.000887|33.84|0.04|0.04|0.001182|1|0|||200|0.021603|0||||||||1200|0||||
A|XASE|202609|SEPW|ROUND|5000|LNNNN|8703|58974502|1740600|1739938|662|0|0|0|0|0|0|200|462|0|-0.039486|-0.001171|-0.039486|-0.001171|-0.039486|-0.001171|-0.039486|-0.001171|-0.019849|-0.000589|33.713338||||||||||||||||||||5|14866|12458|97626.840182
A|XASE|202609|SEPW|ROUND|5000|LNYYN|8|55597.61|1643|1643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPW|ROUND|5000|LYNYN|69|471832.79|13935|13306|629|0|629|0|0|0|0|0|0|0|0.034102|0.001011|0.034102|0.001011|0.034102|0.001011|0.030922|0.000916|0.038203|0.001132|33.744444|0.037281|0.037281|0.001105|1|0|||629|0.01106|0||||||||529|100||||
A|XASE|202609|SEPW|ROUND|50000|LNNYN|6|405120|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPW|ROUND|50000|LNYYN|126|8511138|251800|251800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPW|ROUND|50000|LYNYN|72|5547421.51|163562|163562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPZ|ODD|0|LNNNN|53|7475.98|162|158|4|0|0|0|0|0|0|0|4|0|-0.0675|-0.001466|-0.06|-0.001303|-0.06|-0.001303|-0.0525|-0.00114|-0.05|-0.001086|46.03375||||||||||||||||||||2|4|0|43979.904244
A|XASE|202609|SEPZ|ODD|0|LNNYN|34|4295.85|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPZ|ODD|0|LNYYN|4|644.39|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPZ|ODD|0|LYNYN|28|2925.57|63|28|35|0|35|0|0|0|0|0|0|0|0.081714|0.001767|0.079429|0.001718|0.078286|0.001693|0.075143|0.001625|0.075714|0.001637|46.246286|0.085143|0.085143|0.001841|1|0|||35|0.017266|0||||||||35|0||||
A|XASE|202609|SEPZ|ODD|1000|LNYYN|1|2027.08|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPZ|ODD|1000|LYNYN|17|38202.67|827|471|356|0|356|0|0|0|0|0|0|0|0.084242|0.001824|0.084242|0.001824|0.081489|0.001764|0.080478|0.001742|0.07823|0.001694|46.186629|0.087697|0.087697|0.001899|1|0|||356|0.017871|0||||||||356|0||||
A|XASE|202609|SEPZ|ODD|250|LNNNN|4|1977.12|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPZ|ODD|250|LNNYN|1|275.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEPZ|ODD|250|LNYYN|26|11875.32|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPZ|ODD|250|LYNYN|9|5043.94|109|7|102|0|102|0|0|0|0|0|0|0|0.084902|0.001832|0.084902|0.001832|0.081667|0.001762|0.082941|0.00179|0.11|0.002374|46.342059|0.090196|0.087451|0.001887|0.969565|14|0.01|0.017487|88|0.019169|0||||||||102|0||||
A|XASE|202609|SEPZ|ROUND|1000|LNNNN|2973|13738691|297300|296325|975|0|0|0|0|1|104|202|381|287|-0.081005|-0.001752|-0.080954|-0.001751|-0.079713|-0.001724|-0.074267|-0.001607|-0.079241|-0.001714|46.224287||||||||||||||||||||31|1830|565|232361.473679
A|XASE|202609|SEPZ|ROUND|1000|LNYNN|3|13899|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPZ|ROUND|1000|LNYYN|3|13881|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPZ|ROUND|1000|LYNYN|35|162007.94|3506|3006|500|0|500|0|0|0|0|0|0|0|0.078|0.001687|0.078|0.001687|0.078|0.001687|0.068|0.001471|0.074|0.001601|46.226|0.088|0.088|0.001904|1|0|||500|0.020807|0||||||||500|0||||
A|XASE|202609|SEPZ|ROUND|10000|LNYYN|1|10676.64|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPZ|ROUND|10000|LYNYN|36|455497.5|9862|9862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPZ|ROUND|20000|LYNYN|1|22920|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEPZ|ROUND|5000|LNYYN|1|9381.96|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEPZ|ROUND|5000|LYNYN|4|33263|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SER|ODD|0|LNNNN|2777|191611.1|81303|77477|3724|0|154|442|132|350|639|107|665|1235|-0.028349|-0.011935|-0.029694|-0.012502|-0.021372|-0.008998|-0.010757|-0.004529|0.010502|0.004422|2.375189||||||||||||||||||||199|9606|1866|608485.004973
A|XASE|202609|SER|ODD|0|LNNYN|3249|205993.81|87634|87183|451|0|451|0|0|0|0|0|0|0|-0.045477|-0.018769|-0.045543|-0.018797|-0.050288|-0.020755|-0.058936|-0.024324|-0.113969|-0.047038|2.422927||||||||||||||||||||24|0|0|0.016524
A|XASE|202609|SER|ODD|0|LNYNN|99|6184.04|2613|2117|496|0|225|104|5|43|8|6|101|4|0.044274|0.018749|0.044274|0.018749|0.046714|0.019782|0.026089|0.011048|0.029496|0.012491|2.361431|0.095847|0.040121|0.01699|0.418595|496|0.027863|36097.307926|0||0||||||||540|0|39|57|24|36097.307926
A|XASE|202609|SER|ODD|0|LNYYN|424|25174.02|10594|8589|2005|0|2005|0|0|0|0|0|0|0|0.041042|0.017103|0.044214|0.018425|0.046424|0.019345|0.049212|0.020507|0.057885|0.024121|2.399758|0.095257|0.041995|0.0175|0.440861|2005|0.026631|0.013949|0||0||||||||2597|0|96|5|5|0.013949
A|XASE|202609|SER|ODD|0|LYNNN|27|1597.25|681|0|595|86|595|86|0|0|0|0|0|0|0.057166|0.024197|0.057166|0.024197|0.056402|0.023873|0.053656|0.022711|0.069927|0.029598|2.362555|0.077239|0.058884|0.024924|0.762357|377|0.016578|0.037608|304|0.054027|0||||||||681|0||||
A|XASE|202609|SER|ODD|0|LYNYN|349|22870.6|9789|828|8961|0|8915|46|0|0|0|0|0|0|0.047594|0.020268|0.047982|0.020433|0.044505|0.018952|0.039194|0.016691|0.035336|0.015048|2.348264|0.073828|0.063315|0.026963|0.857611|3305|0.014799|0.017057|5515|0.025265|141|0.012837|0.015417||||||9097|0||||
A|XASE|202609|SER|ODD|0|MXXNN|1|47|20|0|20|0|20|0|0|0|0|0|0|0|0.09|0.039046|0.02|0.008677|0.02|0.008677|0.02|0.008677|0.03|0.013015|2.305|0.09|0.09|0.039046|1|0|||20|0.016777|0||||||||20|0||||
A|XASE|202609|SER|ODD|250|LNYYN|1|267.54|98|0|98|0|98|0|0|0|0|0|0|0|0.06|0.022305|0.06|0.022305|0.07|0.026022|0.07|0.026022|0.05|0.018587|2.69|0.1|0.06|0.022305|0.6|98|0.02|0.011161|0||0||||||||98|0|1|0|0|0.011161
A|XASE|202609|SER|ODD|250|LYNNN|1|259.96|97|0|97|0|97|0|0|0|0|0|0|0|-0.056082|-0.021163|-0.056082|-0.021163|-0.046082|-0.01739|-0.046082|-0.01739|-0.006082|-0.002295|2.65|0.06|0.043918|0.016573|0.731959|78|0.01|0.02783|19|0.028053|0||||||||97|0||||
A|XASE|202609|SER|ODD|250|LYNYN|3|763.29|297|0|297|0|297|0|0|0|0|0|0|0|0.06|0.023684|0.06|0.023684|0.06|0.023684|0.076667|0.030263|0.073333|0.028947|2.533333|0.073333|0.073333|0.028947|1|0|||297|0.018682|0||||||||297|0||||
A|XASE|202609|SER|ROUND|0|LNNNN|862|195878.98|86476|76707|9344|0|100|410|111|298|520|725|2851|4329|-0.02243|-0.009992|-0.022271|-0.009921|-0.022887|-0.010196|-0.020777|-0.009256|-0.017753|-0.007908|2.244785||||||||||||||||||||112|13422|7823|1346057.543431
A|XASE|202609|SER|ROUND|0|LNNYN|41|9599|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SER|ROUND|0|LNYNN|4|916.7|418|318|100|0|0|0|0|0|0|0|0|100|-0.02|-0.008584|-0.02|-0.008584|0|0|0|0|0|0|2.33|0.14|0|0|0|100|0.07|1704770.493565|0||0||||||||100|0|1|100|100|1704770.493565
A|XASE|202609|SER|ROUND|0|LNYYN|4566|983674.15|456601|456097|504|0|504|0|0|0|0|0|0|0|0.06996|0.032759|0.06996|0.032759|0.05631|0.026367|-0.012778|-0.005983|0.00996|0.004664|2.135575|0.147341|0.088056|0.041233|0.59763|504|0.029643|0.020046|0||0||||||||601|0|6|0|0|0.020046
A|XASE|202609|SER|ROUND|0|LYNNN|7|1613|700|0|410|290|410|290|0|0|0|0|0|0|0.054286|0.023299|0.052857|0.022685|0.057143|0.024525|0.047143|0.020233|0.081429|0.034948|2.33|0.074286|0.06|0.025751|0.807692|400|0.0125|0.019898|300|0.215655|0||||||||700|0||||
A|XASE|202609|SER|ROUND|0|LYNYN|86|19435.2|8625|1400|7225|0|7225|0|0|0|0|0|0|0|0.036303|0.015985|0.035348|0.015565|0.03049|0.013426|0.030469|0.013417|0.025743|0.011335|2.271021|0.067384|0.060704|0.02673|0.900873|2011|0.012496|0.01572|5114|0.017994|100|0.01|0.013726||||||7215|10||||
A|XASE|202609|SER|ROUND|1000|LNNNN|86|207021.47|85258|52777|29837|0|1325|675|34|2925|3576|3162|10699|7441|-0.033197|-0.013381|-0.028837|-0.011623|-0.012243|-0.004935|0.021725|0.008757|0.061495|0.024787|2.480931||||||||||||||||||||31|14069|10778|1850210.394618
A|XASE|202609|SER|ROUND|1000|LNNYN|24|52446.77|21778|21778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SER|ROUND|1000|LNYNN|7|13740.2|5512|1023|4489|0|114|2500|674|701|0|0|0|500|0.0072|0.002902|0.002299|0.000927|0.000241|0.000097|0.042655|0.017193|0.028835|0.011622|2.480968|0.122141|0.023673|0.009542|0.193821|4489|0.049234|1183619.489046|0||0||||||||700|3789|6|1154|1118|1183619.489046
A|XASE|202609|SER|ROUND|1000|LNYYN|22|44398.68|18895|18735|160|0|160|0|0|0|0|0|0|0|0.08525|0.038454|0.116813|0.052691|0.097188|0.043839|0.122125|0.055087|0.097125|0.04381|2.216938|0.08275|0.0285|0.012856|0.344411|160|0.027125|0.006261|0||0||||||||2900|0|3|0|0|0.006261
A|XASE|202609|SER|ROUND|1000|LYNYN|63|138451.34|57319|25197|32122|0|32122|0|0|0|0|0|0|0|0.014759|0.006036|0.016595|0.006787|0.001793|0.000733|-0.017945|-0.007339|-0.058503|-0.023925|2.445227|0.052367|0.053807|0.022005|1.027489|1672|0.015694|0.012673|26246|0.01484|4204|0.011741|0.014179||||||27467|2175||||
A|XASE|202609|SER|ROUND|10000|LNNNN|7|79970.22|31983|18966|13017|0|0|0|0|4000|0|5000|0|4017|-0.042383|-0.0168|-0.042383|-0.0168|0.033671|0.013347|0.065169|0.025831|0.095898|0.038012|2.522857||||||||||||||||||||4|2070|337|840705.571515
A|XASE|202609|SER|ROUND|10000|LNNYN|3|35550|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SER|ROUND|10000|LNYNN|2|26861.39|10611|10311|300|0|100|0|100|0|100|0|0|0|-0.01|-0.003937|-0.01|-0.003937|0.11|0.043307|0.07|0.027559|0.07|0.027559|2.54|0.12|0.1|0.03937|0.833333|300|0.01|1054.318777|0||0||||||||2600|0|1|305|300|1054.318777
A|XASE|202609|SER|ROUND|10000|LNYYN|1|11522.19|4821|4821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SER|ROUND|10000|LYNYN|5|63466.4|25448|8945|16503|0|16503|0|0|0|0|0|0|0|0.043565|0.017325|0.043565|0.017325|-0.016499|-0.006562|-0.048117|-0.019136|-0.105365|-0.041902|2.514539|0.069009|0.069009|0.027444|1|0|||16503|0.036169|0||||||||16424|79||||
A|XASE|202609|SER|ROUND|20000|LNNNN|3|73156.6|28340|28075|19|0|0|0|0|0|0|19|0|0|-0.04|-0.015873|-0.04|-0.015873|-0.04|-0.015873|-0.04|-0.015873|-0.04|-0.015873|2.52||||||||||||||||||||1|19|19|11824.564103
A|XASE|202609|SER|ROUND|20000|LNYNN|2|45260|18104|15112|2992|0|100|700|1880|312|0|0|0|0|-0.025134|-0.009901|-0.025749|-0.010143|0.071176|0.028038|0.042099|0.016583|0.042406|0.016705|2.538616|0.121537|0.075174|0.029612|0.618524|2992|0.023182|24.231575|0||0||||||||500|2500|2|3032|3028|24.231575
A|XASE|202609|SER|ROUND|250|LNNNN|702|262968.01|107434|88580|15329|0|804|810|272|485|842|1247|4127|6742|-0.019263|-0.007785|-0.02034|-0.00822|-0.015357|-0.006206|-0.001825|-0.000738|0.018866|0.007624|2.474511||||||||||||||||||||108|15576|8692|1161584.009346
A|XASE|202609|SER|ROUND|250|LNNYN|117|46618.36|18750|18637|113|0|113|0|0|0|0|0|0|0|0.005575|0.002164|0.028938|0.011233|0.028938|0.011233|0.028938|0.011233|0.028938|0.011233|2.57615||||||||||||||||||||2|0|0|0.015771
A|XASE|202609|SER|ROUND|250|LNYNN|20|10675.38|4452|1443|3009|0|1192|849|0|94|200|274|150|250|0.01438|0.005878|0.011688|0.004778|0.019159|0.007832|0.015171|0.006202|0.016946|0.006927|2.446246|0.065833|0.030219|0.012353|0.459034|3009|0.017807|81297.372103|0||0||||||||2884|386|16|735|722|81297.372103
A|XASE|202609|SER|ROUND|250|LNYYN|283|86461.42|34932|33814|1118|0|1118|0|0|0|0|0|0|0|0.023265|0.009595|0.025742|0.010617|0.015966|0.006585|0.017639|0.007274|0.015429|0.006363|2.42475|0.070948|0.0322|0.01328|0.453858|1118|0.019374|0.014225|0||0||||||||2879|57|24|10|10|0.014225
A|XASE|202609|SER|ROUND|250|LYNNN|1|511.2|240|28|112|100|100|12|100|0|0|0|0|0|0.056226|0.025971|0.046226|0.021352|0.046226|0.021352|0.076226|0.035209|0.076226|0.035209|2.165|0.07|0.086226|0.039827|1.231806|0|||100|0.021421|112|0.015357|1.270651||||||200|0||||
A|XASE|202609|SER|ROUND|250|LYNYN|186|79449.72|32677|9491|23186|0|23186|0|0|0|0|0|0|0|0.026041|0.0106|0.027453|0.011175|0.01776|0.007229|0.005327|0.002169|-0.020816|-0.008474|2.456641|0.053638|0.05241|0.021334|0.9771|2180|0.013229|0.014467|19896|0.018666|1110|0.013153|0.005453||||||21878|1181||||
A|XASE|202609|SER|ROUND|5000|LNNNN|10|65776.28|28352|24141|1997|0|0|100|0|1000|102|0|0|795|-0.062864|-0.02419|-0.058858|-0.022648|-0.067391|-0.025932|0.032439|0.012482|0.276755|0.106493|2.598811||||||||||||||||||||2|2691|2251|1470109.930405
A|XASE|202609|SER|ROUND|5000|LNNYN|2|13320|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SER|ROUND|5000|LNYNN|1|6997.05|3285|0|3285|0|0|0|0|0|0|0|0|3285|-0.059123|-0.028087|-0.06537|-0.031055|-0.06537|-0.031055|-0.025616|-0.012169|0|0|2.105|0.19|0.05|0.023753|0.263158|3285|0.07|1136302.679066|0||0||||||||100|3185|1|3285|3233|1136302.679066
A|XASE|202609|SER|ROUND|5000|LNYYN|4|25863.52|10240|10238|2|0|2|0|0|0|0|0|0|0|0.075|0.029674|0.075|0.029674|0.07|0.027695|0.095|0.037587|0.08|0.031652|2.5275|0.095|0.075|0.029674|0.789474|2|0.01|0.019117|0||0||||||||1600|0|2|0|0|0.019117
A|XASE|202609|SER|ROUND|5000|LYNYN|9|56394.95|22728|15529|7199|0|7199|0|0|0|0|0|0|0|0.037469|0.015248|0.031643|0.012877|-0.000997|-0.000406|-0.090082|-0.036658|-0.026501|-0.010784|2.457341|0.05569|0.05469|0.022256|0.982041|360|0.01|0.032552|6839|0.020079|0||||||||10500|112||||
A|XASE|202609|SER|ROUND|50000|LNYNN|1|106325.04|42873|39873|3000|0|341|1159|1500|0|0|0|0|0|-0.02|-0.008147|-0.02|-0.008147|-0.02|-0.008147|-0.02|-0.008147|-0.02|-0.008147|2.455|0.09|0.05|0.020367|0.555556|3000|0.02|2.280052|0||0||||||||1900|1100|1|3100|3100|2.280052
A|XASE|202609|SER|ROUND|50000|LYNYN|4|377965.41|162326|160419|1907|0|1907|0|0|0|0|0|0|0|0.025343|0.010496|-0.032281|-0.01337|-0.032281|-0.01337|-0.032281|-0.01337|-0.029135|-0.012066|2.414531|0.062549|0.062549|0.025905|1|0|||1907|0.029546|0||||||||2300|107||||
A|XASE|202609|SERA|ODD|0|LNNNN|87|1465.65|715|667|48|0|0|0|0|0|0|0|23|25|0.015208|0.00761|0.005|0.002502|0.005|0.002502|0.002917|0.001459|-0.014167|-0.007089|1.998542||||||||||||||||||||5|84|68|368061.127598
A|XASE|202609|SERA|ODD|0|LNNYN|1236|49363.44|24206|24165|41|0|41|0|0|0|0|0|0|0|-0.022927|-0.011363|-0.013415|-0.006649|-0.013415|-0.006649|-0.013415|-0.006649|0.00561|0.00278|2.017683||||||||||||||||||||2|0|0|0.017796
A|XASE|202609|SERA|ODD|0|LNYNN|3|10.23|5|3|2|0|2|0|0|0|0|0|0|0|0.08|0.038647|0.08|0.038647|0.08|0.038647|0.08|0.038647|0.08|0.038647|2.07|0.12|0.08|0.038647|0.666667|2|0.02|0.080713|0||0||||||||2|0|1|0|0|0.080713
A|XASE|202609|SERA|ODD|0|LNYYN|353|3263.74|1571|1565|6|0|6|0|0|0|0|0|0|0|0.008333|0.004122|0.025|0.012366|0.028333|0.014015|0.048333|0.023908|0.048333|0.023908|2.021667|0.036667|0.016667|0.008244|0.454545|6|0.01|0.02033|0||0||||||||6|0|2|0|0|0.02033
A|XASE|202609|SERA|ODD|0|LYNYN|86|2611.27|1265|1256|9|0|9|0|0|0|0|0|0|0|0.032222|0.015554|0.032222|0.015554|0.032222|0.015554|0.032222|0.015554|0.036667|0.017699|2.071667|0.056667|0.045556|0.02199|0.803922|5|0.01|0.017163|4|0.000266|0||||||||9|0||||
A|XASE|202609|SERA|ROUND|0|LNNNN|1|199|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SERA|ROUND|0|LNNYN|32|6589.55|3215|3215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SERA|ROUND|0|LNYYN|74|15852|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SERA|ROUND|0|LYNYN|6|1300.2|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SERA|ROUND|1000|LNNYN|8|14158.27|6701|6701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SERA|ROUND|1000|LNYYN|5|10261.32|4950|4950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SERA|ROUND|250|LNNYN|5|3765.44|1884|1884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SERA|ROUND|250|LNYYN|25|11830.3|5705|5705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SERA|ROUND|250|LYNYN|28|11832.85|5819|5819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SERA|ROUND|5000|LNNYN|1|6000|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SERV|ODD|0|LNNNN|848|30094.16|6690|4196|2494|0|0|0|0|40|172|540|1167|575|0.006881|0.001536|0.006961|0.001554|0.007137|0.001593|0.00427|0.000953|0.009002|0.00201|4.479338||||||||||||||||||||203|4784|3489|219954.193955
A|XASE|202609|SERV|ODD|0|LNNYN|1180|104397.99|22672|22541|131|0|131|0|0|0|0|0|0|0|-0.017557|-0.003811|-0.010076|-0.002187|-0.009695|-0.002105|0.002519|0.000547|0.018931|0.00411|4.606603||||||||||||||||||||9|0|0|0.010455
A|XASE|202609|SERV|ODD|0|LNYYN|88|2991.2|636|632|4|0|4|0|0|0|0|0|0|0|-0.005|-0.001009|-0.0025|-0.000504|-0.0275|-0.005547|-0.0325|-0.006556|-0.0425|-0.008573|4.9575|0.02|0|0|0|4|0.01|0.01881|0||0||||||||24|0|3|21|21|0.01881
A|XASE|202609|SERV|ODD|0|LYNNN|2|141.95|33|31|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.485|0.01|0|0|0|2|0.005|0.015401|0||0||||||||2|0||||
A|XASE|202609|SERV|ODD|0|LYNYN|2021|82817.51|18208|16711|1497|0|1497|0|0|0|0|0|0|0|-0.007128|-0.001571|-0.007348|-0.00162|-0.007128|-0.001571|-0.006086|-0.001342|-0.00978|-0.002156|4.535688|0.008424|0.007996|0.001763|0.949247|64|0.005|0.017032|1433|0.017316|0||||||||1614|0||||
A|XASE|202609|SERV|ODD|250|LNNNN|40|13149.07|2916|1771|1145|0|0|0|0|0|59|256|444|386|0.009721|0.002185|0.009721|0.002185|0.010821|0.002433|0.00607|0.001365|0.018245|0.004102|4.447742||||||||||||||||||||17|1993|1624|393458.483597
A|XASE|202609|SERV|ODD|250|LNNYN|105|34639.05|7507|7414|93|0|93|0|0|0|0|0|0|0|-0.01|-0.00203|-0.01|-0.00203|-0.01|-0.00203|-0.01|-0.00203|-0.01|-0.00203|4.925||||||||||||||||||||2|0|0|0.005811
A|XASE|202609|SERV|ODD|250|LNYYN|5|1580.17|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SERV|ODD|250|LYNNN|1|282.88|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SERV|ODD|250|LYNYN|135|45191.88|9970|9240|730|0|730|0|0|0|0|0|0|0|-0.009986|-0.002212|-0.009986|-0.002212|-0.010027|-0.002221|-0.006247|-0.001384|-0.013507|-0.002992|4.514774|0.007986|0.007986|0.001769|1|0|||730|0.014411|0||||||||828|0||||
A|XASE|202609|SERV|ROUND|1000|LNNNN|74|124903.64|27923|17362|10561|0|0|284|0|600|305|2215|5943|1214|0.009165|0.002037|0.008881|0.001974|0.009511|0.002114|0.001849|0.000411|0.001442|0.00032|4.499549||||||||||||||||||||29|14471|12545|114025.835912
A|XASE|202609|SERV|ROUND|1000|LNNYN|819|1558707.12|336014|336014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SERV|ROUND|1000|LNYNN|1|1518.48|342|0|342|0|0|0|0|0|342|0|0|0|0.01|0.002252|0.01|0.002252|0.01|0.002252|0.01|0.002252|0.09|0.02027|4.44|0.02|0|0|0|342|0.01|3050.281829|0||0||||||||342|0|1|0|0|3050.281829
A|XASE|202609|SERV|ROUND|1000|LNYYN|236|405448.76|83215|83215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SERV|ROUND|1000|LYNYN|8411|15342469.77|3412465|3392744|19721|0|19721|0|0|0|0|0|0|0|-0.005849|-0.001293|-0.00426|-0.000942|-0.004697|-0.001038|-0.001362|-0.000301|-0.005732|-0.001267|4.524296|0.008371|0.00559|0.001236|0.667858|5483|0.005|0.017535|14238|0.019636|0||||||||23058|173||||
A|XASE|202609|SERV|ROUND|10000|LNNYN|45|590528.5|128147|128147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SERV|ROUND|10000|LYNYN|69|869300.26|192797|190616|2181|0|2181|0|0|0|0|0|0|0|-0.005034|-0.00109|-0.007309|-0.001583|-0.007309|-0.001583|-0.008226|-0.001782|-0.01956|-0.004236|4.617054|0.01|0.000917|0.000199|0.091701|1981|0.005|0.019229|200|0.022377|0||||||||16034|0||||
A|XASE|202609|SERV|ROUND|20000|LNNNN|1|22723.74|4563|4563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|0|
A|XASE|202609|SERV|ROUND|20000|LNNYN|3|80891.97|16976|16976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SERV|ROUND|20000|LYNYN|13|364223.34|80774|80774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SERV|ROUND|250|LNNNN|4034|1861479.99|407107|400240|6867|0|0|0|300|200|692|1024|4151|500|0.007157|0.001583|0.00774|0.001712|0.008873|0.001962|0.009205|0.002036|0.012665|0.002801|4.521342||||||||||||||||||||57|31796|13174|102423.010824
A|XASE|202609|SERV|ROUND|250|LNNYN|731|469619.05|99149|99147|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002121|-0.01|-0.002121|-0.01|-0.002121|0.01|0.002121|-0.05|-0.010604|4.715||||||||||||||||||||1|0|0|0.01966
A|XASE|202609|SERV|ROUND|250|LNYYN|121|94258.39|20014|20014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SERV|ROUND|250|LYNNN|199|98963.4|21460|20600|660|200|360|400|0|100|0|0|0|0|0.01|0.002222|0.01|0.002222|0.01|0.002222|0.018372|0.004081|0.009535|0.002118|4.501395|0.006512|0.00186|0.000413|0.285714|400|0.005|0.103685|460|2.251658|0||||||||860|0||||
A|XASE|202609|SERV|ROUND|250|LYNYN|6300|3941284.53|866510|857767|8743|0|8743|0|0|0|0|0|0|0|-0.006608|-0.001456|-0.00615|-0.001355|-0.007041|-0.001552|-0.005894|-0.001299|-0.006388|-0.001408|4.538195|0.008633|0.00654|0.001441|0.757552|1830|0.005|0.017018|6913|0.016894|0||||||||9188|0||||
A|XASE|202609|SERV|ROUND|5000|LNNNN|2|18606|4200|2200|2000|0|0|0|0|0|0|0|2000|0|0.005|0.001127|-0.01|-0.002255|-0.01|-0.002255|-0.01|-0.002255|0.01|0.002255|4.435||||||||||||||||||||1|3975|3975|152076.976934
A|XASE|202609|SERV|ROUND|5000|LNNYN|41|304462.87|66147|65897|250|0|250|0|0|0|0|0|0|0|-0.01|-0.002043|-0.01|-0.002043|-0.01|-0.002043|0.01|0.002043|0.05|0.010215|4.895||||||||||||||||||||1|0|0|0.013009
A|XASE|202609|SERV|ROUND|5000|LNYYN|7|40059|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SERV|ROUND|5000|LYNYN|96|663457.35|145199|143930|1269|0|1269|0|0|0|0|0|0|0|0|0|-0.003909|-0.000871|-0.003909|-0.000871|-0.001655|-0.000369|-0.015634|-0.003485|4.485764|0.01|0|0|0|1269|0.005|0.020292|0||0||||||||6996|0||||
A|XASE|202609|SERV|ROUND|50000|LNNNN|2|158653.11|31826|31826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|SERV|ROUND|50000|LNNYN|1|99079.2|22935|22935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SERV|ROUND|50000|LYNYN|8|713299.95|158627|158427|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00444|4.505|0.01|0|0|0|200|0.005|0.016512|0||0||||||||13200|0||||
A|XASE|202609|SES|ODD|0|LNNNN|683|13332.21|24032|22970|1062|0|96|0|35|204|302|224|201|0|0.000508|0.000904|0.001161|0.002067|0.00183|0.003259|0.002514|0.004477|0.001236|0.0022|0.561512||||||||||||||||||||59|5763|1569|21399.596693
A|XASE|202609|SES|ODD|0|LNNYN|553|11190.06|20013|19965|48|0|48|0|0|0|0|0|0|0|-0.0002|-0.000377|-0.000367|-0.000692|0.000935|0.001764|0.000169|0.000318|-0.001781|-0.003359|0.530236||||||||||||||||||||3|0|0|0.017413
A|XASE|202609|SES|ODD|0|LNYYN|654|10014.85|17618|17001|617|0|617|0|0|0|0|0|0|0|-0.000852|-0.001532|-0.001008|-0.001812|-0.001871|-0.003364|-0.001989|-0.003576|-0.001912|-0.003439|0.5561|0.001791|0.000413|0.000742|0.230435|617|0.000689|0.016372|0||0||||||||617|0|15|73|73|0.016372
A|XASE|202609|SES|ODD|0|LYNYN|842|16935.58|29833|27639|2194|0|2194|0|0|0|0|0|0|0|-0.000444|-0.000761|-0.00046|-0.000788|-0.00164|-0.002809|-0.001305|-0.002234|0.002086|0.003571|0.583966|0.000601|0.000519|0.000888|0.86294|338|0.00027|0.018379|1849|0.014106|7|0.000143|0.000206||||||2194|0||||
A|XASE|202609|SES|ROUND|0|LNNNN|9797|533878.1|1007834|996538|11296|0|100|700|1330|1900|2479|1007|3180|600|0.000408|0.000742|0.000795|0.001447|0.001957|0.003562|0.002572|0.00468|0.003252|0.005919|0.549481||||||||||||||||||||93|125092|37970|66890.929007
A|XASE|202609|SES|ROUND|0|LNNYN|762|74728.71|134159|134044|115|0|115|0|0|0|0|0|0|0|-0.000448|-0.000815|-0.00037|-0.000672|0.000126|0.000229|0.000909|0.001654|0.005296|0.009636|0.549548||||||||||||||||||||3|81|81|0.01498
A|XASE|202609|SES|ROUND|0|LNYNN|2|294.59|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|0|
A|XASE|202609|SES|ROUND|0|LNYYN|1928|206200.87|363398|348683|14715|0|14715|0|0|0|0|0|0|0|-0.000087|-0.000154|-0.000186|-0.00033|0.000363|0.000643|0.001525|0.0027|0.006312|0.011175|0.564803|0.002342|0.000033|0.000059|0.014242|14715|0.001154|0.014358|0||0||||||||14432|2050|80|0|0|0.014358
A|XASE|202609|SES|ROUND|0|LYNNN|46|2470.44|4700|4600|100|0|100|0|0|0|0|0|0|0|-0.0003|-0.000532|-0.0025|-0.004435|-0.0076|-0.013484|-0.0111|-0.019693|-0.0096|-0.017032|0.56365|0.0001|0.0001|0.000177|1|0|||100|0.01353|0||||||||100|0||||
A|XASE|202609|SES|ROUND|0|LYNYN|1671|152126.93|273992|222719|51273|0|51273|0|0|0|0|0|0|0|-0.000508|-0.000899|-0.000615|-0.001088|-0.001314|-0.002325|-0.001406|-0.002486|-0.000256|-0.000452|0.565405|0.000332|0.000277|0.00049|0.834447|10193|0.000178|0.017452|39079|0.016137|2001|0.000204|0.015463||||||51431|2142||||
A|XASE|202609|SES|ROUND|1000|LNNNN|99|188967.52|334972|287033|47939|0|500|2300|200|1074|28765|9900|5200|0|0.000932|0.001607|0.001366|0.002354|0.002977|0.005132|0.004048|0.006978|0.002993|0.005159|0.58011||||||||||||||||||||22|154026|58863|10552.893471
A|XASE|202609|SES|ROUND|1000|LNNYN|998|3055093.94|5425711|5425595|116|0|116|0|0|0|0|0|0|0|-0.0002|-0.00039|-0.0002|-0.00039|-0.000191|-0.000373|-0.000122|-0.000238|0.003214|0.006261|0.5133||||||||||||||||||||3|0|0|0.022952
A|XASE|202609|SES|ROUND|1000|LNYYN|794|1795142.5|3220071|3198726|21345|0|21345|0|0|0|0|0|0|0|-0.000057|-0.000098|-0.000179|-0.00031|-0.000252|-0.000436|0.000523|0.000905|0.000837|0.001448|0.578096|0.002004|0.00001|0.000017|0.004803|21345|0.000997|0.019388|0||0||||||||25400|9200|41|0|0|0.019388
A|XASE|202609|SES|ROUND|1000|LYNYN|582|1438085.6|2619996|2548528|71468|0|71468|0|0|0|0|0|0|0|-0.000041|-0.000072|-0.000223|-0.000393|-0.000955|-0.001681|-0.000184|-0.000325|-0.007474|-0.01316|0.567935|0.000174|0.000082|0.000144|0.469372|29900|0.00011|0.020762|41568|0.01834|0||||||||180938|13598||||
A|XASE|202609|SES|ROUND|10000|LNNNN|11|154543.29|277925|246951|30974|0|0|0|0|0|15159|15615|200|0|-0.000154|-0.000277|-0.000286|-0.000512|-0.0005|-0.000897|-0.00233|-0.004176|0.03463|0.062077|0.557855||||||||||||||||||||3|70086|63637|9194.354153
A|XASE|202609|SES|ROUND|10000|LNNYN|8|92705.03|167580|167580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SES|ROUND|10000|LNYYN|11|142599.82|262797|262597|200|0|200|0|0|0|0|0|0|0|-0.0004|-0.000725|-0.0005|-0.000906|-0.0006|-0.001088|-0.0006|-0.001088|-0.0004|-0.000725|0.55165|0.0007|0|0|0|200|0.00035|0.019736|0||0||||||||200|0|1|0|0|0.019736
A|XASE|202609|SES|ROUND|10000|LYNYN|24|331437.07|599178|575278|23900|0|23900|0|0|0|0|0|0|0|0.000636|0.001106|0.000096|0.000167|-0.004926|-0.008567|-0.003917|-0.006812|-0.006453|-0.011222|0.575011|0.000316|0.000313|0.000544|0.990728|700|0.00005|0.020341|23200|0.019734|0||||||||37251|5000||||
A|XASE|202609|SES|ROUND|20000|LNNNN|3|97088.86|174209|174209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15041|10513|
A|XASE|202609|SES|ROUND|250|LNNNN|235|136578.09|249654|222730|26924|0|0|0|1300|629|5085|9108|10502|300|0.00022|0.000384|0.000564|0.000983|0.002315|0.004032|0.002117|0.003686|0.004028|0.007014|0.574305||||||||||||||||||||33|88070|38072|57161.563949
A|XASE|202609|SES|ROUND|250|LNNYN|403|199492.46|356575|356381|194|0|194|0|0|0|0|0|0|0|-0.000532|-0.001013|-0.000529|-0.001007|0.00002|0.000037|0.000427|0.000813|-0.007978|-0.015193|0.525121||||||||||||||||||||3|0|0|0.015171
A|XASE|202609|SES|ROUND|250|LNYNN|6|3538.68|6416|100|6316|0|500|0|0|0|1000|1000|2500|1316|-0.000031|-0.000056|0.000158|0.000287|0.000964|0.001749|0.001426|0.002588|-0.000708|-0.001284|0.5511|0.001026|0.000247|0.000449|0.241264|6316|0.000389|636106.724648|0||0||||||||4200|2116|6|6416|5216|636106.724648
A|XASE|202609|SES|ROUND|250|LNYYN|610|307413.43|543249|523091|20158|0|20158|0|0|0|0|0|0|0|-0.000009|-0.000015|-0.000302|-0.00053|0.000081|0.000141|0.000927|0.001627|0.004639|0.008144|0.569639|0.00186|0|0|0|20158|0.00093|0.017751|0||0||||||||19024|6798|40|0|0|0.017751
A|XASE|202609|SES|ROUND|250|LYNYN|388|193365.62|352195|288856|63339|0|63339|0|0|0|0|0|0|0|-0.000066|-0.000115|-0.000205|-0.000358|-0.002107|-0.003676|-0.001185|-0.002069|-0.001356|-0.002366|0.573044|0.000316|0.000319|0.000557|1.00886|20826|0.000121|0.017085|38013|0.016461|4500|0.000578|0.01092||||||68129|5600||||
A|XASE|202609|SES|ROUND|5000|LNNNN|19|125183.59|226422|173096|52826|0|1500|7600|0|1500|12900|5700|6726|16900|-0.000983|-0.00161|-0.000622|-0.001019|0.005424|0.008886|0.006027|0.009873|0.005464|0.008951|0.610409||||||||||||||||||||6|112721|67900|142908.5628
A|XASE|202609|SES|ROUND|5000|LNNYN|144|821882.62|1463117|1463117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SES|ROUND|5000|LNYYN|80|494523.21|895786|893386|2400|0|2400|0|0|0|0|0|0|0|-0.000538|-0.00094|-0.000354|-0.000619|0.00045|0.000787|0.00115|0.00201|0.015846|0.027702|0.572008|0.002283|0|0|0|2400|0.001142|0.021152|0||0||||||||12600|100|6|0|0|0.021152
A|XASE|202609|SES|ROUND|5000|LYNYN|99|661807.7|1179586|1133086|46500|0|46500|0|0|0|0|0|0|0|0.000215|0.00037|-0.000065|-0.000111|-0.002277|-0.003918|-0.004021|-0.006917|-0.013316|-0.022907|0.581333|0.000431|0.000415|0.000714|0.963092|7300|0.000051|0.019732|39200|0.014875|0||||||||82621|14500||||
A|XASE|202609|SES|ROUND|50000|LYNYN|1|148334.99|288253|288243|10|0|10|0|0|0|0|0|0|0|-0.0003|-0.000583|-0.0076|-0.01477|-0.0083|-0.016131|-0.0083|-0.016131|-0.0069|-0.01341|0.51455|0.0001|0.0001|0.000194|1|0|||10|0.024284|0||||||||8000|0||||
A|XASE|202609|SETH|ODD|0|LNNNN|15|862.09|27|17|10|0|0|0|0|0|0|1|9|0|0.044|0.001414|0.035|0.001125|0.03|0.000964|0.021|0.000675|0.012|0.000386|31.115||||||||||||||||||||4|7|0|34569.980529
A|XASE|202609|SETH|ODD|0|LNNYN|14|1573.16|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETH|ODD|0|LNYNN|1|33.01|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETH|ODD|0|LNYYN|21|1499.92|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETH|ODD|0|LYNYN|60|5578.28|179|172|7|0|7|0|0|0|0|0|0|0|-0.04|-0.001321|-0.03|-0.000991|-0.03|-0.000991|-0.03|-0.000991|-0.01|-0.00033|30.285|0.01|0.01|0.00033|1|0|||7|0.016137|0||||||||7|0||||
A|XASE|202609|SETH|ODD|1000|LNNNN|2|2012.1|60|30|30|0|0|0|0|0|0|0|0|30|0|0|0.03|0.000895|0.04|0.001193|0.04|0.001193|0.14|0.004177|33.52||||||||||||||||||||1|25|0|2315087.816037
A|XASE|202609|SETH|ODD|1000|LNNYN|9|20263.66|620|620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETH|ODD|1000|LNYYN|27|45125.52|1391|1361|30|0|30|0|0|0|0|0|0|0|0|0|-0.03|-0.000894|-0.04|-0.001192|-0.04|-0.001192|-0.14|-0.004173|33.55|0.04|0|0|0|30|0.02|0.017872|0||0||||||||75|0|1|0|0|0.017872
A|XASE|202609|SETH|ODD|1000|LYNYN|49|105102.29|3282|3282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SETH|ODD|250|LNNNN|5|2451.94|74|41|33|0|0|0|0|0|25|8|0|0|0.04|0.001208|0.047576|0.001437|0.060303|0.001822|0.095455|0.002884|0.099091|0.002994|33.100455||||||||||||||||||||2|0|0|10588.002992
A|XASE|202609|SETH|ODD|250|LNNYN|13|8282.56|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETH|ODD|250|LNYYN|12|6398.59|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETH|ODD|250|LYNYN|42|21328.51|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SETH|ROUND|1000|LNNNN|2|6648|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETH|ROUND|1000|LNNYN|208|671955|20800|20800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETH|ROUND|1000|LNYYN|22|72752.1|2270|2270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETH|ROUND|1000|LYNYN|30|107138.86|3386|3386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SETH|ROUND|10000|LNNYN|2|34396.6|1108|1100|8|0|8|0|0|0|0|0|0|0|-0.04|-0.001213|-0.04|-0.001213|-0.03|-0.00091|-0.05|-0.001517|-0.19|-0.005763|32.97||||||||||||||||||||1|0|0|0.018975
A|XASE|202609|SETH|ROUND|10000|LNYYN|8|95026.56|3030|3030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETH|ROUND|10000|LYNYN|2|27066|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SETH|ROUND|20000|LNNYN|1|23728|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETH|ROUND|5000|LNNYN|3|18828.36|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETH|ROUND|5000|LNYYN|9|73796.28|2387|2387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETH|ROUND|5000|LYNYN|14|85473.01|2648|2648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SETH|ROUND|50000|LNNYN|4|315028.08|9528|9500|28|0|28|0|0|0|0|0|0|0|-0.041429|-0.001249|-0.049643|-0.001497|-0.065714|-0.001982|-0.098214|-0.002962|-0.064286|-0.001939|33.157321||||||||||||||||||||4|0|0|0.019989
A|XASE|202609|SETH|ROUND|50000|LNYYN|1|96344.64|3186|3186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETM|ODD|0|LNNNN|256|10728.82|341|336|5|0|0|0|0|0|0|0|5|0|-0.142|-0.004606|-0.124|-0.004022|-0.1|-0.003244|-0.096|-0.003114|-0.142|-0.004606|30.828||||||||||||||||||||3|23|3|80027.078155
A|XASE|202609|SETM|ODD|0|LNNYN|316|41913.93|1341|1341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETM|ODD|0|LNYYN|135|14634.28|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETM|ODD|0|LYNYN|282|27950.69|879|875|4|0|4|0|0|0|0|0|0|0|0.035|0.001111|0.035|0.001111|0.0375|0.001191|0.0675|0.002143|0.07|0.002222|31.4975|0.15|0.09|0.002857|0.6|2|0.06|0.016144|2|0.018612|0||||||||4|0||||
A|XASE|202609|SETM|ODD|1000|LNNNN|4|5075.74|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETM|ODD|1000|LNNYN|171|221669.59|6879|6879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETM|ODD|1000|LNYYN|118|160438.1|4972|4972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETM|ODD|1000|LYNYN|323|580173.14|18497|18458|39|0|39|0|0|0|0|0|0|0|0.15|0.004927|0.12|0.003942|0.08|0.002628|0.08|0.002628|0.11|0.003613|30.445|0.13|0.09|0.002956|0.692308|39|0.02|0.016324|0||0||||||||39|0||||
A|XASE|202609|SETM|ODD|250|LNNNN|10|5003.74|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETM|ODD|250|LNNYN|791|457614.37|14620|14620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETM|ODD|250|LNYYN|403|227595.08|7199|7199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETM|ODD|250|LYNYN|246|145665.68|4650|4650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SETM|ROUND|1000|LNNNN|1|3675.98|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETM|ROUND|1000|LNNYN|931|2961578.82|93383|93383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETM|ROUND|1000|LNYYN|1265|3839357.23|127027|127027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETM|ROUND|1000|LYNYN|232|732145.53|23845|23845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SETM|ROUND|10000|LNNYN|28|379148|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETM|ROUND|10000|LNYYN|9|122334.04|3832|3832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETM|ROUND|10000|LYNYN|11|171652.18|5591|5591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SETM|ROUND|20000|LNNYN|15|440846|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETM|ROUND|20000|LNYYN|17|697604.26|22262|22262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETM|ROUND|20000|LYNYN|20|781496.48|25548|25545|3|0|3|0|0|0|0|0|0|0|0.19|0.006241|0.16|0.005255|0.12|0.003942|0.12|0.003942|0.15|0.004927|30.445|0.13|0.13|0.00427|1|0|||3|0.015207|0||||||||100|0||||
A|XASE|202609|SETM|ROUND|5000|LNNNN|2|18714|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|0|
A|XASE|202609|SETM|ROUND|5000|LNNYN|51|365613.58|11727|11727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETM|ROUND|5000|LNYYN|69|426053.61|13580|13580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETM|ROUND|5000|LYNYN|46|331828.1|10364|10364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SETM|ROUND|50000|LNNYN|46|9156191|311800|311800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SETM|ROUND|50000|LNYYN|6|1067809.27|36261|36261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SETM|ROUND|50000|LYNYN|3|194772|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEUS|ODD|0|LNNNN|33|2393.33|93|89|4|0|0|0|0|0|0|0|4|0|-0.01|-0.000392|-0.01|-0.000392|0|0|-0.01|-0.000392|-0.12|-0.004699|25.54||||||||||||||||||||1|1|1|42933.839432
A|XASE|202609|SEUS|ODD|0|LNNYN|1|233.55|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEUS|ODD|0|LNYYN|32|2622.42|101|83|18|0|18|0|0|0|0|0|0|0|0.033889|0.00131|0.033889|0.00131|0.028333|0.001095|0.033889|0.00131|0.048333|0.001868|25.873611|0.061667|0.037222|0.001439|0.603604|18|0.012222|0.016437|0||0||||||||18|0|5|0|0|0.016437
A|XASE|202609|SEUS|ODD|0|LYNYN|107|3012.81|117|1|116|0|116|0|0|0|0|0|0|0|0.058448|0.002272|0.058448|0.002272|0.049655|0.00193|0.075603|0.002938|0.076034|0.002955|25.729655|0.059828|0.059828|0.002325|1|0|||116|0.014001|0||||||||116|0||||
A|XASE|202609|SEUS|ODD|1000|LNNYN|20|30372.03|1177|1177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEUS|ODD|1000|LNYYN|6|8736.35|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEUS|ODD|1000|LYNYN|8|12421.09|479|0|479|0|479|0|0|0|0|0|0|0|0.043132|0.001662|0.039395|0.001518|0.040981|0.001579|0.029875|0.001151|0.019207|0.00074|25.958017|0.053445|0.053445|0.002059|1|0|||479|0.015334|0||||||||479|0||||
A|XASE|202609|SEUS|ODD|250|LNYYN|3|1369.98|53|15|38|0|38|0|0|0|0|0|0|0|0.025526|0.000987|0.025526|0.000987|0.016579|0.000641|0.025526|0.000987|0.037632|0.001455|25.865395|0.065526|0.034474|0.001333|0.526104|38|0.015526|0.018957|0||0||||||||38|0|2|0|0|0.018957
A|XASE|202609|SEUS|ODD|250|LYNYN|11|5954.61|231|0|231|0|231|0|0|0|0|0|0|0|0.045498|0.001763|0.045498|0.001763|0.045022|0.001745|0.041082|0.001592|0.035325|0.001369|25.80381|0.052554|0.052554|0.002037|1|0|||231|0.015256|0||||||||231|0||||
A|XASE|202609|SEUS|ROUND|1000|LNNNN|1582|4099996|158200|156922|1278|0|0|0|0|3|28|239|421|587|-0.045767|-0.001763|-0.044366|-0.001709|-0.042199|-0.001625|-0.039992|-0.00154|-0.033646|-0.001296|25.96626||||||||||||||||||||30|3088|1341|622401.118631
A|XASE|202609|SEUS|ROUND|1000|LNNYN|24|62019|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEUS|ROUND|1000|LNYYN|6|16729.15|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEUS|ROUND|1000|LYNYN|5|13022|500|100|400|0|400|0|0|0|0|0|0|0|0.0475|0.001817|0.0475|0.001817|0.0425|0.001626|0.0425|0.001626|0.0375|0.001434|26.1425|0.055|0.055|0.002104|1|0|||400|0.018833|0||||||||400|0||||
A|XASE|202609|SEUS|ROUND|5000|LNYYN|3|15426|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEUS|ROUND|5000|LYNYN|199|1030048|39800|39800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEV|ODD|0|LNNNN|605|14976.45|6855|6376|479|0|90|0|0|54|38|3|92|202|-0.00215|-0.000995|-0.007182|-0.003325|-0.012088|-0.005596|-0.012756|-0.005905|-0.007119|-0.003296|2.160104||||||||||||||||||||36|918|585|219062.278224
A|XASE|202609|SEV|ODD|0|LNNYN|741|34731.86|15828|15775|53|0|53|0|0|0|0|0|0|0|-0.01|-0.004311|-0.009811|-0.004229|-0.008868|-0.003823|-0.008491|-0.00366|-0.008868|-0.003823|2.319906||||||||||||||||||||3|0|0|0.016008
A|XASE|202609|SEV|ODD|0|LNYNN|4|22.98|11|6|5|0|0|2|3|0|0|0|0|0|0|0|0|0|-0.01|-0.005|-0.02|-0.01|-0.01|-0.005|2|0.04|0|0|0|5|0.02|1.865284|0||0||||||||5|0|2|0|0|1.865284
A|XASE|202609|SEV|ODD|0|LNYYN|1897|9067.07|4231|4044|187|0|187|0|0|0|0|0|0|0|0.004118|0.001966|0.009037|0.004315|0.014492|0.00692|0.022299|0.010648|0.013797|0.006588|2.094278|0.033369|0.001497|0.000715|0.044872|187|0.015936|0.016283|0||0||||||||187|0|7|0|0|0.016283
A|XASE|202609|SEV|ODD|0|LYNYN|362|5807.9|2718|2014|704|0|704|0|0|0|0|0|0|0|-0.000568|-0.000271|0.007315|0.003487|0.013892|0.006621|0.015028|0.007163|0.010369|0.004942|2.098189|0.023054|0.018778|0.00895|0.814541|189|0.007963|0.016154|515|0.014027|0||||||||778|0||||
A|XASE|202609|SEV|ROUND|0|LNNNN|100|20266|10000|9123|877|0|0|0|0|0|100|0|400|377|0.007104|0.003463|0.002189|0.001067|-0.00325|-0.001584|-0.00325|-0.001584|0.00333|0.001623|2.051625||||||||||||||||||||9|2478|1637|395221.502038
A|XASE|202609|SEV|ROUND|0|LNNYN|190|41744.48|19026|19026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEV|ROUND|0|LNYYN|903|183020.43|90328|90228|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.965|0.03|0|0|0|100|0.015|0.020036|0||0||||||||100|0|1|0|0|0.020036
A|XASE|202609|SEV|ROUND|0|LYNYN|72|15280.83|7334|6734|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.003256|-0.005|-0.002442|0|0|0|0|-0.005|-0.002442|2.0475|0.021667|0.021667|0.010582|1|0|||600|0.020453|0||||||||600|0||||
A|XASE|202609|SEV|ROUND|1000|LNNYN|161|224238.92|105986|105986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEV|ROUND|1000|LNYYN|74|106895.53|50483|50483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEV|ROUND|1000|LYNYN|35|75364.23|36503|36049|454|0|454|0|0|0|0|0|0|0|-0.006432|-0.003183|-0.007621|-0.003772|-0.005242|-0.002594|-0.014053|-0.006955|-0.021674|-0.010726|2.020683|0.01|0.01|0.004949|1|0|||454|0.02497|0||||||||300|200||||
A|XASE|202609|SEV|ROUND|10000|LNNYN|6|75166.5|34592|34592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEV|ROUND|10000|LYNYN|3|48323.18|22531|22431|100|0|100|0|0|0|0|0|0|0|-0.02|-0.008791|-0.02|-0.008791|-0.02|-0.008791|-0.02|-0.008791|-0.02|-0.008791|2.275|0.01|0|0|0|100|0.005|0.017252|0||0||||||||600|0||||
A|XASE|202609|SEV|ROUND|20000|LYNYN|1|31609.76|15197|15197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEV|ROUND|250|LNNNN|5|3275.39|1587|1239|348|0|0|0|0|0|0|0|348|0|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.05|-0.023641|2.115||||||||||||||||||||1|370|348|135228.298018
A|XASE|202609|SEV|ROUND|250|LNNYN|337|277162.5|129108|129008|100|0|100|0|0|0|0|0|0|0|0.01|0.004124|0.02|0.008247|0.02|0.008247|0.01|0.004124|0.08|0.03299|2.425||||||||||||||||||||1|0|0|0.01804
A|XASE|202609|SEV|ROUND|250|LNYNN|1|400|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEV|ROUND|250|LNYYN|345|197286.99|94264|94064|200|0|200|0|0|0|0|0|0|0|-0.015|-0.00639|-0.02|-0.00852|-0.02|-0.00852|-0.02|-0.00852|-0.02|-0.00852|2.3475|0.025|0|0|0|200|0.0125|0.020131|0||0||||||||400|0|2|0|0|0.020131
A|XASE|202609|SEV|ROUND|250|LYNYN|120|64124.09|30329|29748|581|0|581|0|0|0|0|0|0|0|-0.00012|-0.000057|0.002186|0.001039|0.000052|0.000025|-0.000017|-0.000008|0.019604|0.00932|2.103494|0.016558|0.013115|0.006235|0.7921|100|0.01|0.0199|481|0.013228|0||||||||1268|0||||
A|XASE|202609|SEV|ROUND|5000|LNNYN|6|48502.97|22629|22629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEV|ROUND|5000|LNYYN|3|27920|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEV|ROUND|5000|LYNYN|2|15837.8|7316|7316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEVN|ODD|0|LNNNN|131|4306.44|583|472|111|0|28|0|0|0|5|6|15|57|0.006306|0.000856|0.002973|0.000404|0.002162|0.000294|-0.003874|-0.000526|-0.007658|-0.00104|7.365676||||||||||||||||||||19|220|118|334083.660172
A|XASE|202609|SEVN|ODD|0|LNNYN|627|56061.78|7638|7636|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000688|0.015|0.002063|0.01|0.001376|-0.01|-0.001376|-0.01|-0.001376|7.27||||||||||||||||||||2|17|17|0.014996
A|XASE|202609|SEVN|ODD|0|LNYNN|1|22.44|3|0|3|0|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002674|7.48|0.02|0|0|0|3|0.01|0.679598|0||0||||||||3|0|1|0|0|0.679598
A|XASE|202609|SEVN|ODD|0|LNYYN|117|6528.82|889|874|15|0|15|0|0|0|0|0|0|0|-0.005333|-0.000727|-0.000667|-0.000091|-0.002|-0.000273|-0.008|-0.00109|0.008|0.00109|7.339333|0.032|0.002667|0.000363|0.083333|15|0.014667|0.015745|0||0||||||||35|0|9|1|1|0.015745
A|XASE|202609|SEVN|ODD|0|LYNNN|1|7.27|1|0|1|0|0|0|1|0|0|0|0|0|0.01|0.001375|-0.01|-0.001375|-0.01|-0.001375|0.03|0.004124|0.03|0.004124|7.275|0.01|0.01|0.001375|1|0|||1|2.896787|0||||||||1|0||||
A|XASE|202609|SEVN|ODD|0|LYNYN|786|25600.61|3482|3032|450|0|450|0|0|0|0|0|0|0|0.004667|0.000631|0.004978|0.000673|0.004644|0.000628|0.012844|0.001738|0.005756|0.000779|7.390978|0.012089|0.007422|0.001004|0.613971|190|0.005526|0.008559|260|0.015174|0||||||||450|0||||
A|XASE|202609|SEVN|ODD|250|LNNNN|70|42195.25|5726|4355|1371|0|0|0|0|0|68|252|534|517|0.008556|0.001163|0.009139|0.001242|0.01124|0.001528|0.014245|0.001936|0.01628|0.002213|7.356667||||||||||||||||||||16|2374|1419|366572.807984
A|XASE|202609|SEVN|ODD|250|LNNYN|202|70432.15|9581|9581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEVN|ODD|250|LNYNN|1|516.6|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
A|XASE|202609|SEVN|ODD|250|LNYYN|181|96583.62|13787|13718|69|0|69|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001353|-0.01|-0.001353|0|0|7.39|0.02|0|0|0|69|0.01|0.016939|0||0||||||||69|0|1|0|0|0.016939
A|XASE|202609|SEVN|ODD|250|LYNNN|1|587.76|79|0|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00269|7.435|0.01|0|0|0|79|0.005|0.015699|0||0||||||||79|0||||
A|XASE|202609|SEVN|ODD|250|LYNYN|212|89099.05|12192|10427|1765|0|1765|0|0|0|0|0|0|0|0.002958|0.000402|0.0037|0.000503|0.005076|0.00069|0.004312|0.000586|0.001025|0.000139|7.355093|0.012975|0.011025|0.001499|0.849782|143|0.012028|0.016719|1622|0.017893|0||||||||1765|0||||
A|XASE|202609|SEVN|ROUND|1000|LNNNN|177|260765.82|35626|35330|296|0|0|0|0|0|96|200|0|0|0.003514|0.000479|-0.003243|-0.000442|0.003514|0.000479|0.003514|0.000479|-0.016486|-0.002249|7.332027||||||||||||||||||||2|286|119|16226.718327
A|XASE|202609|SEVN|ROUND|1000|LNNYN|11416|21897067.12|2982176|2982095|81|0|81|0|0|0|0|0|0|0|-0.01|-0.001322|-0.01|-0.001322|-0.01|-0.001322|-0.01|-0.001322|-0.01|-0.001322|7.565||||||||||||||||||||1|0|0|0.017543
A|XASE|202609|SEVN|ROUND|1000|LNYNN|1|1152.84|156|0|156|0|0|0|0|156|0|0|0|0|0|0|0|0|0.01|0.001353|0.01|0.001353|0|0|7.39|0.02|0|0|0|156|0.01|565.039476|0||0||||||||156|0|1|94|93|565.039476
A|XASE|202609|SEVN|ROUND|1000|LNYYN|3448|7446166.01|1014509|1014509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEVN|ROUND|1000|LYNNN|3|4308.37|583|400|183|0|183|0|0|0|0|0|0|0|0.01|0.001352|0.01|0.001352|0.01|0.001352|0|0|0|0|7.395|0.01|0.01|0.001352|1|0|||183|0.019032|0||||||||183|0||||
A|XASE|202609|SEVN|ROUND|1000|LYNYN|173|299888.24|41067|39422|1645|0|1645|0|0|0|0|0|0|0|-0.005745|-0.000777|-0.004529|-0.000613|-0.00859|-0.001163|-0.010827|-0.001465|-0.003301|-0.000447|7.388805|0.01|0.01|0.001353|1|0|||1645|0.019146|0||||||||2412|67||||
A|XASE|202609|SEVN|ROUND|10000|LNNYN|14|167572.86|22499|22499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEVN|ROUND|10000|LNYYN|2|25092.9|3414|3414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEVN|ROUND|10000|LYNYN|1|10518.22|1433|1433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEVN|ROUND|20000|LNNYN|1|27676.75|3725|3725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEVN|ROUND|20000|LNYYN|1|27937.5|3725|3725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEVN|ROUND|20000|LYNYN|3|99585.89|13429|13429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEVN|ROUND|250|LNNNN|5164|3799504.97|516548|507835|8713|0|200|500|505|905|2141|562|2081|1819|0.005775|0.00078|0.005142|0.000694|0.004737|0.00064|0.003486|0.000471|0.001645|0.000222|7.403868||||||||||||||||||||93|30633|19876|168514.643727
A|XASE|202609|SEVN|ROUND|250|LNNYN|799|597735.04|79922|79722|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000681|-0.01|-0.001362|0.015|0.002044|-0.01|-0.001362|-0.01|-0.001362|7.34||||||||||||||||||||2|0|0|0.000166
A|XASE|202609|SEVN|ROUND|250|LNYNN|5|3723|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEVN|ROUND|250|LNYYN|360|263017.64|36068|36068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEVN|ROUND|250|LYNNN|13|9473|1300|1094|6|200|0|200|0|0|0|0|6|0|0.009417|0.001361|0.004563|0.00066|-0.029417|-0.004252|-0.028835|-0.004168|-0.028835|-0.004168|6.918544|0.009709|0.009709|0.001403|1|0|||206|2745.459512|0||||||||300|0||||
A|XASE|202609|SEVN|ROUND|250|LYNYN|397|293361.51|39901|32726|7175|0|7175|0|0|0|0|0|0|0|-0.009164|-0.001239|-0.008669|-0.001172|-0.008439|-0.001141|-0.007098|-0.00096|-0.00502|-0.000679|7.397229|0.011394|0.011254|0.001521|0.987768|100|0.005|0.017766|7075|0.016074|0||||||||7253|0||||
A|XASE|202609|SEVN|ROUND|5000|LNNYN|8|58002.72|7924|7924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SEVN|ROUND|5000|LNYYN|4|32741.83|4493|4493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEVN|ROUND|5000|LYNYN|6|37408.78|5134|5134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEZL|ODD|0|LNNNN|292|37851.86|328|270|58|0|0|2|1|4|6|9|27|9|-0.119828|-0.001037|-0.187586|-0.001624|-0.136897|-0.001185|-0.061034|-0.000528|0.018448|0.00016|115.526379||||||||||||||||||||53|110|41|165390.792193
A|XASE|202609|SEZL|ODD|0|LNNYN|5818|942065.32|8185|8161|24|0|24|0|0|0|0|0|0|0|-0.145|-0.00124|-0.14375|-0.00123|-0.1325|-0.001134|-0.128333|-0.001098|0.073333|0.000627|116.894167||||||||||||||||||||21|0|0|0.011999
A|XASE|202609|SEZL|ODD|0|LNYNN|19|2375.4|20|5|15|0|11|2|1|0|1|0|0|0|0.241333|0.00203|0.232|0.001951|0.228667|0.001923|0.224667|0.00189|0.084|0.000707|118.885333|0.594667|0.254667|0.002142|0.428251|15|0.17|122.137795|0||0||||||||15|0|14|3|1|122.137795
A|XASE|202609|SEZL|ODD|0|LNYYN|3445|555565.14|4805|4772|33|0|33|0|0|0|0|0|0|0|0.058485|0.000503|0.085152|0.000732|0.081515|0.000701|-0.092121|-0.000792|-0.196061|-0.001686|116.291364|0.565152|0.325758|0.002801|0.576408|33|0.119697|0.013915|0||0||||||||34|0|29|1|1|0.013915
A|XASE|202609|SEZL|ODD|0|LYNYN|183|24140.7|205|172|33|0|33|0|0|0|0|0|0|0|0.130606|0.001126|0.177879|0.001533|0.113333|0.000977|0.130303|0.001123|0.003333|0.000029|116.035606|0.414242|0.340909|0.002938|0.82297|13|0.101538|0.015199|17|0.013229|3|0.036667|0.016701||||||33|0||||
A|XASE|202609|SEZL|ODD|1000|LNNNN|165|393755.86|3467|2823|644|0|15|60|0|68|88|118|211|84|-0.131351|-0.001144|-0.081475|-0.00071|-0.078276|-0.000682|0.012019|0.000105|0.012345|0.000108|114.793874||||||||||||||||||||31|639|322|177135.961066
A|XASE|202609|SEZL|ODD|1000|LNNYN|3318|7015294.48|61556|61249|307|0|307|0|0|0|0|0|0|0|-0.034853|-0.000297|-0.090879|-0.000774|-0.105635|-0.0009|-0.314919|-0.002683|-0.121303|-0.001034|117.354772||||||||||||||||||||17|0|0|0.012685
A|XASE|202609|SEZL|ODD|1000|LNYNN|14|27991.48|243|44|199|0|120|17|0|20|32|0|10|0|0.11804|0.001024|0.128492|0.001114|0.118995|0.001032|0.16397|0.001422|0.04804|0.000417|115.322563|0.360201|0.143819|0.001247|0.399275|199|0.108191|3883.598521|0||0||||||||199|0|11|93|52|3883.598521
A|XASE|202609|SEZL|ODD|1000|LNYYN|1821|4046881.16|35145|34756|389|0|389|0|0|0|0|0|0|0|0.09455|0.000833|0.082648|0.000728|0.139177|0.001226|0.147121|0.001296|0.127069|0.001119|113.525051|0.440026|0.207172|0.001825|0.470818|389|0.116427|0.013143|0||0||||||||390|0|18|26|25|0.013143
A|XASE|202609|SEZL|ODD|1000|LYNYN|296|844614.16|7202|6811|391|0|391|0|0|0|0|0|0|0|0.215882|0.001876|0.220767|0.001918|0.212634|0.001848|0.150997|0.001312|0.348593|0.003029|115.088683|0.357826|0.332302|0.002887|0.928668|83|0.075783|0.012775|219|0.015425|89|0.014607|0.005009||||||391|0||||
A|XASE|202609|SEZL|ODD|10000|LNNNN|11|115402.51|984|631|353|0|0|89|0|94|170|0|0|0|-0.006232|-0.000053|-0.003853|-0.000033|0.066459|0.000569|0.053229|0.000456|-0.080765|-0.000691|116.845623||||||||||||||||||||4|294|89|2766.173563
A|XASE|202609|SEZL|ODD|10000|LNNYN|74|778154.17|6743|6659|84|0|84|0|0|0|0|0|0|0|-0.2|-0.001644|-0.21|-0.001726|-0.21|-0.001726|-0.19|-0.001562|0.19|0.001562|121.655||||||||||||||||||||1|0|0|0.016258
A|XASE|202609|SEZL|ODD|10000|LNYNN|1|11020.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEZL|ODD|10000|LNYYN|61|650853.4|5558|5378|180|0|180|0|0|0|0|0|0|0|0.056111|0.0005|0.056111|0.0005|-0.101556|-0.000904|-0.020667|-0.000184|-0.192333|-0.001712|112.323278|0.276111|0.056111|0.0005|0.203219|180|0.11|0.008274|0||0||||||||180|0|2|0|0|0.008274
A|XASE|202609|SEZL|ODD|10000|LYNYN|39|417482.16|3576|3576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SEZL|ODD|250|LNNNN|108|64867.83|556|432|124|0|5|9|12|5|20|9|61|3|-0.126129|-0.001121|-0.116855|-0.001038|-0.000242|-0.000002|-0.054677|-0.000486|-0.075806|-0.000674|112.528105||||||||||||||||||||24|157|88|59288.593765
A|XASE|202609|SEZL|ODD|250|LNNYN|7674|4148941.98|36168|36124|44|0|44|0|0|0|0|0|0|0|-0.229545|-0.001914|-0.228409|-0.001904|-0.21|-0.001751|-0.224773|-0.001874|-0.140682|-0.001173|119.937614||||||||||||||||||||8|10|10|0.013314
A|XASE|202609|SEZL|ODD|250|LNYNN|15|9021.75|76|39|37|0|32|0|0|5|0|0|0|0|0.257838|0.002139|0.256486|0.002128|0.221351|0.001836|0.263514|0.002186|0.205135|0.001702|120.543514|0.427027|0.257838|0.002139|0.603797|37|0.084595|3.98443|0||0||||||||37|0|7|3|3|3.98443
A|XASE|202609|SEZL|ODD|250|LNYYN|3892|2145683.99|18763|18680|83|0|83|0|0|0|0|0|0|0|0.181084|0.001604|0.178916|0.001585|0.055422|0.000491|0.128072|0.001135|0.025181|0.000223|112.868735|0.345422|0.163012|0.001444|0.471922|83|0.091205|0.015684|0||0||||||||83|0|17|1|1|0.015684
A|XASE|202609|SEZL|ODD|250|LYNYN|98|56284.83|488|420|68|0|68|0|0|0|0|0|0|0|0.121029|0.001034|0.137059|0.001171|0.084265|0.00072|0.002353|0.00002|-0.089118|-0.000762|117.023529|0.294706|0.215588|0.001842|0.731537|36|0.078611|0.017219|25|0.018104|7|0.02|0.012181||||||68|0||||
A|XASE|202609|SEZL|ODD|5000|LNNNN|62|451204.91|3947|3063|884|0|59|0|0|202|206|89|255|73|-0.117545|-0.001049|-0.130848|-0.001168|-0.116482|-0.001039|0.067229|0.0006|0.273518|0.002441|112.065922||||||||||||||||||||14|836|449|74980.584176
A|XASE|202609|SEZL|ODD|5000|LNNYN|590|4266227.59|37345|37057|288|0|288|0|0|0|0|0|0|0|-0.148299|-0.001272|-0.148299|-0.001272|-0.125521|-0.001076|0.117465|0.001007|0.615451|0.005278|116.6175||||||||||||||||||||5|0|0|0.010869
A|XASE|202609|SEZL|ODD|5000|LNYNN|5|34004.81|287|65|222|0|103|74|0|0|0|0|45|0|0.150901|0.001262|0.150901|0.001262|0.108288|0.000906|-0.206937|-0.001731|-0.678739|-0.005678|119.528896|0.327252|0.128604|0.001076|0.39298|222|0.099324|7568.892687|0||0||||||||222|0|4|49|6|7568.892687
A|XASE|202609|SEZL|ODD|5000|LNYYN|333|2418491.09|21004|20517|487|0|487|0|0|0|0|0|0|0|0.130411|0.00114|0.122587|0.001072|0.132936|0.001162|-0.046612|-0.000408|-0.285688|-0.002498|114.372259|0.408665|0.264682|0.002314|0.647674|487|0.071992|0.016355|0||0||||||||556|0|9|0|0|0.016355
A|XASE|202609|SEZL|ODD|5000|LYNYN|180|1318911.79|11394|11061|333|0|333|0|0|0|0|0|0|0|0.034324|0.000303|0.008288|0.000073|-0.125526|-0.001109|0.02952|0.000261|0.416667|0.00368|113.231997|0.496787|0.275526|0.002433|0.554615|136|0.274779|0.021616|144|0.007169|53|0.01|0.000273||||||333|0||||
A|XASE|202609|SEZL|ROUND|10000|LNNNN|22|289419.33|2517|1323|1194|0|210|0|125|157|139|200|263|100|-0.071072|-0.00062|-0.120075|-0.001047|-0.110377|-0.000963|0.018384|0.00016|-0.009799|-0.000085|114.651441||||||||||||||||||||10|633|519|118957.956889
A|XASE|202609|SEZL|ROUND|10000|LNNYN|12386|143354975.14|1241456|1240844|612|0|612|0|0|0|0|0|0|0|-0.48567|-0.004173|-0.493856|-0.004244|-0.286275|-0.00246|-0.479428|-0.00412|-0.381895|-0.003282|116.374739||||||||||||||||||||7|0|0|0.00859
A|XASE|202609|SEZL|ROUND|10000|LNYNN|1|13236.5|115|113|2|0|0|2|0|0|0|0|0|0|0.03|0.000261|0.03|0.000261|-0.1|-0.000869|0.03|0.000261|-0.55|-0.004778|115.115|0.23|0.03|0.000261|0.130435|2|0.1|0.550836|0||0||||||||115|0|1|2|2|0.550836
A|XASE|202609|SEZL|ROUND|10000|LNYYN|33149|377152388.56|3317146|3315836|1310|0|1310|0|0|0|0|0|0|0|0.044809|0.000392|0.044046|0.000385|0.098321|0.000859|0.062137|0.000543|0.14771|0.001291|114.430267|0.466489|0.028779|0.000251|0.061692|1310|0.218855|0.013281|0||0||||||||1310|0|13|5|5|0.013281
A|XASE|202609|SEZL|ROUND|10000|LYNYN|679|7987789.04|70346|69309|1037|0|1037|0|0|0|0|0|0|0|0.157782|0.001351|0.203221|0.00174|0.088959|0.000762|-0.074079|-0.000634|-0.15513|-0.001328|116.79283|0.423751|0.407049|0.003485|0.960585|100|0.1|0.009431|803|0.01408|134|0.01|0.018174||||||1215|66||||
A|XASE|202609|SEZL|ROUND|20000|LNNNN|6|155036.73|1309|1091|218|0|83|135|0|0|0|0|0|0|0.1|0.000832|0.11|0.000916|0.32|0.002663|0.33|0.002747|0.84|0.006991|120.15||||||||||||||||||||1|151|151|0.080001
A|XASE|202609|SEZL|ROUND|20000|LNNYN|44799|1583593773.07|13724305|13724033|272|0|272|0|0|0|0|0|0|0|-0.24|-0.001945|-0.54|-0.004375|-0.43|-0.003484|-0.9|-0.007292|-0.31|-0.002512|123.42||||||||||||||||||||1|0|0|0.012758
A|XASE|202609|SEZL|ROUND|20000|LNYNN|1|29812.5|250|0|250|0|100|150|0|0|0|0|0|0|0.33|0.002771|0.33|0.002771|0.33|0.002771|0.33|0.002771|-0.27|-0.002267|119.1|0.38|0.3|0.002519|0.789474|250|0.04|0.09758|0||0||||||||250|0|1|0|0|0.09758
A|XASE|202609|SEZL|ROUND|20000|LNYYN|13004|521243177.89|4577769|4576970|799|0|799|0|0|0|0|0|0|0|0.141051|0.001277|0.127384|0.001154|0.078511|0.000711|-0.084355|-0.000764|-0.272528|-0.002468|110.424018|0.435995|0.169837|0.001538|0.38954|799|0.133079|0.017455|0||0||||||||2000|100|8|0|0|0.017455
A|XASE|202609|SEZL|ROUND|20000|LYNYN|64|1952725.28|17275|16729|346|200|346|200|0|0|0|0|0|0|0.318205|0.002764|0.440037|0.003822|0.408132|0.003545|0.272619|0.002368|0.074652|0.000648|115.118159|0.275586|0.183755|0.001596|0.666777|126|0.234683|0.252219|345|0.020871|75|0.06|0.580504||||||600|69||||
A|XASE|202609|SEZL|ROUND|200000|LNNYN|5|1290652.5|10855|10803|52|0|52|0|0|0|0|0|0|0|-0.24|-0.001945|-0.54|-0.004375|-0.43|-0.003484|-0.9|-0.007292|-0.31|-0.002512|123.42||||||||||||||||||||1|0|0|0.008382
A|XASE|202609|SEZL|ROUND|200000|LNYNN|1|352592.5|2855|0|2855|0|2769|86|0|0|0|0|0|0|0.24|0.001945|0.54|0.004375|0.43|0.003484|0.9|0.007292|0.31|0.002512|123.42|0.48|0.16|0.001296|0.333333|2855|0.16|0.091843|0||0||||||||100|2755|1|0|0|0.091843
A|XASE|202609|SEZL|ROUND|200000|LNYYN|3|700382.42|5986|5986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SEZL|ROUND|200000|LYNYN|2|745938.62|6291|6074|0|217|0|217|0|0|0|0|0|0|0.38553|0.003235|0.77553|0.006507|0.78553|0.006591|0.72553|0.006087|0.75553|0.006339|119.185|0.73|0.61553|0.005164|0.843192|117|0.106154|0.567211|100|0.876915|0||||||||100|117||||
A|XASE|202609|SEZL|ROUND|50000|LNNNN|4|395930|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
A|XASE|202609|SEZL|ROUND|50000|LNNYN|19968|1459718083.49|12335822|12333208|2614|0|2614|0|0|0|0|0|0|0|-0.250742|-0.002034|-0.537314|-0.004358|-0.432238|-0.003506|-0.879411|-0.007132|-0.327456|-0.002656|123.298703||||||||||||||||||||4|0|0|0.000953
A|XASE|202609|SEZL|ROUND|50000|LNYYN|17548|1318331410.79|11596691|11593691|3000|0|3000|0|0|0|0|0|0|0|0.571667|0.00491|0.562333|0.00483|0.227333|0.001953|0.085333|0.000733|-0.352333|-0.003026|116.424|0.808|0.45|0.003865|0.556931|3000|0.179|0.017281|0||0||||||||3600|1200|18|25|25|0.017281
A|XASE|202609|SEZL|ROUND|50000|LYNYN|37|3064850.57|26624|25975|23|626|23|626|0|0|0|0|0|0|0.134222|0.001126|0.534576|0.004484|0.518706|0.004351|0.482804|0.00405|0.495439|0.004156|119.220116|0.253698|0.157396|0.00132|0.620407|126|0.289524|0.659319|0||523|0.01|0.726648||||||500|26||||
A|XASE|202609|SF|ODD|0|LNNNN|395|46868.17|613|477|136|0|6|3|0|9|57|20|41|0|-0.008456|-0.00011|-0.008456|-0.00011|0.002941|0.000038|-0.02375|-0.00031|-0.046103|-0.000602|76.643897||||||||||||||||||||89|204|66|29379.010283
A|XASE|202609|SF|ODD|0|LNNYN|6409|1150874.92|15107|15090|17|0|17|0|0|0|0|0|0|0|-0.034118|-0.000431|-0.032353|-0.000409|-0.031765|-0.000401|0.052353|0.000661|0.05|0.000632|79.168529||||||||||||||||||||12|0|0|0.01768
A|XASE|202609|SF|ODD|0|LNYNN|29|3078.91|39|15|24|0|5|2|1|0|8|5|3|0|0.025833|0.000326|0.025417|0.000321|0.020833|0.000263|-0.039167|-0.000495|-0.05125|-0.000647|79.171875|0.09375|0.02625|0.000332|0.28|24|0.03375|11414.632689|0||0||||||||24|0|19|21|6|11414.632689
A|XASE|202609|SF|ODD|0|LNYYN|3449|591174.65|7788|7763|25|0|25|0|0|0|0|0|0|0|0.0088|0.000115|0.0088|0.000115|0.0164|0.000214|0.0356|0.000465|0.1028|0.001344|76.5078|0.0724|0.0292|0.000382|0.403315|25|0.0216|0.014627|0||0||||||||27|0|18|2|2|0.014627
A|XASE|202609|SF|ODD|0|LYNYN|196|25010.93|341|228|113|0|113|0|0|0|0|0|0|0|0.019735|0.000265|0.016991|0.000228|-0.001593|-0.000021|0.016372|0.00022|0.062743|0.000843|74.399248|0.074779|0.056903|0.000765|0.760947|47|0.021489|0.016558|66|0.014385|0||||||||114|0||||
A|XASE|202609|SF|ODD|1000|LNNNN|395|999034.16|13243|10221|3022|0|0|0|53|297|1114|675|825|58|-0.003991|-0.000053|0.000728|0.00001|0.005179|0.000069|-0.012144|-0.000161|-0.020596|-0.000274|75.28408||||||||||||||||||||77|3693|1421|37489.683486
A|XASE|202609|SF|ODD|1000|LNNYN|1807|2606684.01|35459|35404|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000142|-0.06|-0.000854|-0.04|-0.000569|0.05|0.000711|-0.15|-0.002134|70.295||||||||||||||||||||1|1|1|0.014728
A|XASE|202609|SF|ODD|1000|LNYNN|10|20291.02|267|131|136|0|88|0|0|0|0|48|0|0|0|0|0.005882|0.000078|0.062353|0.000823|0.062353|0.000823|-0.051176|-0.000676|75.738235|0.023529|0.003529|0.000047|0.15|136|0.01|3674.940885|0||0||||||||136|0|3|101|48|3674.940885
A|XASE|202609|SF|ODD|1000|LNYYN|1369|2457919.49|33049|32381|668|0|668|0|0|0|0|0|0|0|0.021557|0.000283|0.008039|0.000106|0.023413|0.000308|0.039506|0.000519|-0.010659|-0.00014|76.123421|0.071871|0.033129|0.000435|0.460946|668|0.019371|0.012906|0||0||||||||668|0|19|30|30|0.012906
A|XASE|202609|SF|ODD|1000|LYNNN|1|1632.8|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.00049|0.04|0.00049|-0.01|-0.000123|0|0|0.19|0.002328|81.62|0.04|0.04|0.00049|1|0|||20|0.009495|0||||||||20|0||||
A|XASE|202609|SF|ODD|1000|LYNYN|411|1098577.28|14785|11821|2964|0|2964|0|0|0|0|0|0|0|0.001262|0.000017|-0.002557|-0.000034|-0.012605|-0.000168|0.003637|0.000048|0.029669|0.000394|75.240683|0.049261|0.048188|0.00064|0.978221|87|0.018276|0.016093|2877|0.013577|0||||||||2974|0||||
A|XASE|202609|SF|ODD|250|LNNNN|508|287551.62|3857|3363|494|0|0|13|14|28|136|127|176|0|-0.010101|-0.000134|-0.006053|-0.00008|0.000972|0.000013|-0.005243|-0.000069|-0.019696|-0.000261|75.561943||||||||||||||||||||77|852|245|36937.152935
A|XASE|202609|SF|ODD|250|LNNYN|19498|9958952.51|132831|132774|57|0|57|0|0|0|0|0|0|0|0.001404|0.000018|0.00193|0.000025|0.061404|0.000804|0.002982|0.000039|0.135965|0.00178|76.395263||||||||||||||||||||8|5|5|0.014204
A|XASE|202609|SF|ODD|250|LNYNN|17|9988.27|130|56|74|0|51|0|0|0|16|0|7|0|0.003514|0.000045|0.004324|0.000056|-0.018108|-0.000233|-0.007703|-0.000099|-0.150405|-0.001936|77.680743|0.079865|0.023919|0.000308|0.299492|74|0.027973|4359.509879|0||0||||||||74|0|10|34|11|4359.509879
A|XASE|202609|SF|ODD|250|LNYYN|8997|4470146.93|59681|59487|194|0|194|0|0|0|0|0|0|0|0.009433|0.000123|0.002938|0.000038|-0.008402|-0.00011|0.005464|0.000071|0.050103|0.000655|76.473582|0.083247|0.031804|0.000416|0.382043|194|0.025722|0.012728|0||0||||||||194|0|27|14|5|0.012728
A|XASE|202609|SF|ODD|250|LYNNN|1|885.83|11|0|11|0|11|0|0|0|0|0|0|0|0.01|0.000124|0|0|-0.01|-0.000124|-0.02|-0.000248|-0.01|-0.000124|80.52|0.02|0.02|0.000248|1|0|||11|0.015774|0||||||||11|0||||
A|XASE|202609|SF|ODD|250|LYNYN|304|157320.72|2116|1683|433|0|433|0|0|0|0|0|0|0|0.012979|0.000171|0.00933|0.000123|0.013048|0.000172|0.01194|0.000158|0.017806|0.000235|75.685081|0.05067|0.047021|0.000621|0.927985|63|0.017302|0.014427|345|0.011936|25|0.012|0.015182||||||437|0||||
A|XASE|202609|SF|ODD|5000|LNNNN|205|1365724.19|17482|12055|5415|0|358|372|280|481|615|1071|2238|0|0.002417|0.000031|0.000266|0.000003|0.009625|0.000124|0.014556|0.000187|0.023699|0.000305|77.747486||||||||||||||||||||64|4951|2427|40288.504644
A|XASE|202609|SF|ODD|5000|LNNYN|86|556180.69|7222|6345|877|0|877|0|0|0|0|0|0|0|-0.027241|-0.000341|-0.021425|-0.000268|-0.044059|-0.000552|-0.085439|-0.00107|-0.080627|-0.00101|79.86825||||||||||||||||||||12|0|0|0.012118
A|XASE|202609|SF|ODD|5000|LNYNN|14|102897.82|1283|471|812|0|621|191|0|0|0|0|0|0|0.014273|0.000178|0.005727|0.000072|0.031552|0.000394|0.029421|0.000368|0.040382|0.000504|80.056964|0.073313|0.030037|0.000375|0.409709|812|0.021638|0.156677|0||0||||||||812|0|9|277|78|0.156677
A|XASE|202609|SF|ODD|5000|LNYYN|138|878849.06|11694|10017|1677|0|1677|0|0|0|0|0|0|0|0.006875|0.000088|0.001682|0.000021|-0.006267|-0.00008|0.027668|0.000353|0.002409|0.000031|78.323005|0.066512|0.031175|0.000398|0.468711|1677|0.017668|0.011934|0||0||||||||2082|0|24|87|87|0.011934
A|XASE|202609|SF|ODD|5000|LYNNN|2|14490.4|191|0|191|0|191|0|0|0|0|0|0|0|0|0|0|0|0.014921|0.000197|0.019634|0.000259|-0.000366|-0.000005|75.878482|0.025026|0|0|0|191|0.012513|0.014469|0||0||||||||191|0||||
A|XASE|202609|SF|ODD|5000|LYNYN|177|1107621.43|14827|12017|2810|0|2810|0|0|0|0|0|0|0|-0.00479|-0.000062|-0.00489|-0.000063|-0.020406|-0.000265|-0.034338|-0.000446|-0.021388|-0.000278|77.018778|0.04589|0.044694|0.00058|0.973943|256|0.01|0.009587|2466|0.013405|88|0.01|0.000195||||||3058|0||||
A|XASE|202609|SF|ROUND|10000|LNNNN|69|898139.51|11913|6588|5325|0|0|0|163|1023|1592|1263|1284|0|-0.004674|-0.000062|-0.005046|-0.000067|0.009848|0.000131|0.007797|0.000104|0.004704|0.000063|75.195253||||||||||||||||||||32|3851|2028|24507.30095
A|XASE|202609|SF|ROUND|10000|LNNYN|10199|164986645.36|2037684|2037684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF|ROUND|10000|LNYNN|6|77076.76|1021|428|593|0|257|70|166|100|0|0|0|0|0.027808|0.000365|-0.00086|-0.000011|0.001501|0.00002|-0.013272|-0.000174|-0.018718|-0.000246|76.12382|0.147201|0.009798|0.000129|0.06656|593|0.068702|64.435082|0||0||||||||693|0|4|412|276|64.435082
A|XASE|202609|SF|ROUND|10000|LNYYN|4106|66035733.77|817960|817362|598|0|598|0|0|0|0|0|0|0|-0.004699|-0.000058|0.031171|0.000385|0.115485|0.001426|0.097174|0.0012|0.14112|0.001742|80.996045|0.065201|0.006237|0.000077|0.095666|598|0.029482|0.017301|0||0||||||||2039|0|11|0|0|0.017301
A|XASE|202609|SF|ROUND|10000|LYNYN|319|4034404.23|54693|48981|5712|0|5712|0|0|0|0|0|0|0|0.004265|0.000056|0.006534|0.000086|-0.00892|-0.000118|-0.015664|-0.000207|-0.00879|-0.000116|75.632502|0.046516|0.046432|0.000614|0.998193|24|0.01|0.011376|5688|0.012542|0||||||||6393|439||||
A|XASE|202609|SF|ROUND|20000|LNNNN|15|408715.39|5518|4264|1254|0|0|0|0|0|647|607|0|0|0.01075|0.000143|0.014689|0.000195|0.037241|0.000495|0.014944|0.000199|0.055175|0.000733|75.243987||||||||||||||||||||4|1671|1255|11851.59615
A|XASE|202609|SF|ROUND|20000|LNNYN|25776|836803119.51|10682010|10682010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF|ROUND|20000|LNYYN|24182|829403994.43|11084502|11081811|2691|0|2691|0|0|0|0|0|0|0|0.023397|0.000315|0.021695|0.000292|0.000699|0.000009|-0.073724|-0.000992|-0.116819|-0.001572|74.325797|0.088354|0.037785|0.000508|0.427658|2691|0.025284|0.018304|0||0||||||||11100|0|34|103|103|0.018304
A|XASE|202609|SF|ROUND|20000|LYNYN|353|8239643.91|112178|108783|3395|0|3395|0|0|0|0|0|0|0|0.000725|0.000009|-0.006359|-0.000083|-0.05301|-0.000688|-0.046371|-0.000602|0.060124|0.000781|77.028594|0.075025|0.071178|0.000924|0.948726|453|0.014415|0.0127|2942|0.010711|0||||||||4319|53||||
A|XASE|202609|SF|ROUND|5000|LNNNN|149|1158900.19|15569|10883|4686|0|200|104|100|463|1155|1286|1378|0|-0.007591|-0.000099|0.004919|0.000064|0.015971|0.000209|0.0156|0.000204|0.003376|0.000044|76.374376||||||||||||||||||||46|5830|2344|29490.643411
A|XASE|202609|SF|ROUND|5000|LNNYN|19325|145539690.25|1933681|1933494|187|0|187|0|0|0|0|0|0|0|-0.012781|-0.00018|-0.034171|-0.000482|0.041765|0.000589|0.087914|0.00124|0.162781|0.002296|70.912166||||||||||||||||||||5|0|0|0.012927
A|XASE|202609|SF|ROUND|5000|LNYNN|11|86181.33|1119|196|923|0|503|116|0|300|0|0|4|0|0.025146|0.000328|0.034355|0.000448|0.025796|0.000336|0.079502|0.001037|0.039057|0.000509|76.697356|0.07675|0.025915|0.000338|0.337662|923|0.025417|340.825198|0||0||||||||1001|18|10|300|260|340.825198
A|XASE|202609|SF|ROUND|5000|LNYYN|39183|291799791.49|3919646|3918120|1526|0|1526|0|0|0|0|0|0|0|-0.010478|-0.00014|-0.016592|-0.000221|-0.010655|-0.000142|-0.076016|-0.001012|-0.111448|-0.001484|75.106117|0.091055|0.011481|0.000153|0.126089|1526|0.039787|0.014699|0||0||||||||2600|0|26|200|200|0.014699
A|XASE|202609|SF|ROUND|5000|LYNYN|20136|146806212.8|2016692|2009124|7568|0|7568|0|0|0|0|0|0|0|-0.00422|-0.000056|-0.010831|-0.000143|-0.014733|-0.000194|-0.013606|-0.00018|-0.000189|-0.000002|75.784191|0.05347|0.051752|0.000683|0.967874|428|0.015187|0.019317|7140|0.012491|0||||||||8202|61||||
A|XASE|202609|SF|ROUND|50000|LNNNN|2|132004.53|1713|713|1000|0|0|0|1000|0|0|0|0|0|-0.08|-0.001065|-0.04|-0.000532|0.05|0.000666|0.03|0.000399|-0.18|-0.002396|75.12||||||||||||||||||||1|1054|850|2.238804
A|XASE|202609|SF|ROUND|50000|LNNYN|8520|528383262.15|6974585|6974585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF|ROUND|50000|LNYNN|2|105700|1400|0|1400|0|1012|388|0|0|0|0|0|0|0.035|0.000464|0.035|0.000464|0.075|0.000994|0.065|0.000861|-0.065|-0.000861|75.48|0.24|0.04|0.00053|0.166667|1400|0.1|0.081964|0||0||||||||400|1000|2|480|480|0.081964
A|XASE|202609|SF|ROUND|50000|LNYYN|6599|423552793.35|5665982|5665625|357|0|357|0|0|0|0|0|0|0|0.014174|0.000189|0.042185|0.000564|0.021793|0.000291|0.01098|0.000147|0.039496|0.000528|74.848992|0.116919|0.050028|0.000668|0.427887|357|0.033445|0.018245|0||0||||||||1500|0|7|130|130|0.018245
A|XASE|202609|SF|ROUND|50000|LYNYN|16|1528243.83|20281|20172|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000142|-0.02|-0.000283|-0.09|-0.001275|-0.11|-0.001558|-0.46|-0.006516|70.595|0.03|0.03|0.000425|1|0|||109|0.010857|0||||||||500|0||||
A|XASE|202609|SF-B|ODD|0|LNNNN|122|5733.31|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|SF-B|ODD|0|LNNYN|193|15263.2|673|673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-B|ODD|0|LNYYN|35|4872.61|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-B|ODD|1000|LNNYN|13|22393.73|1025|1025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-B|ODD|1000|LNYYN|20|25942.7|1191|1191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-B|ODD|1000|LYNYN|1|1729.76|76|0|76|0|76|0|0|0|0|0|0|0|0.08|0.003492|0.08|0.003492|0.08|0.003492|0.08|0.003492|0.09|0.003928|22.91|0.3|0.3|0.013095|1|0|||76|0.014255|0||||||||76|0||||
A|XASE|202609|SF-B|ODD|250|LNNNN|30|11870.9|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-B|ODD|250|LNNYN|44|21226.71|934|934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-B|ODD|250|LNYYN|53|29562.37|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-B|ODD|250|LYNYN|1|796.32|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-B|ROUND|1000|LNNNN|2|4530|200|124|76|0|0|0|0|0|0|0|76|0|-0.08|-0.003492|-0.08|-0.003492|-0.08|-0.003492|-0.08|-0.003492|-0.09|-0.003928|22.91||||||||||||||||||||1|76|76|30075.067454
A|XASE|202609|SF-B|ROUND|1000|LNNYN|38|116824.08|5241|5241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-B|ROUND|1000|LNYYN|48|129697.99|5777|5777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-B|ROUND|1000|LYNYN|11|26482|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-B|ROUND|10000|LNNYN|3|32995|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-B|ROUND|10000|LNYYN|2|22927.25|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-B|ROUND|20000|LNYYN|1|22582.05|997|997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-B|ROUND|5000|LNNYN|33|241522.56|10898|10898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-B|ROUND|5000|LNYYN|7|58559.85|2585|2585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-B|ROUND|5000|LYNYN|1|6474|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-C|ODD|0|LNNNN|66|2688.31|125|123|2|0|0|0|0|0|0|0|2|0|-0.09|-0.004134|-0.09|-0.004134|-0.09|-0.004134|-0.09|-0.004134|-0.09|-0.004134|21.77||||||||||||||||||||1|22|3|125152.18372
A|XASE|202609|SF-C|ODD|0|LNNYN|165|17400.85|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-C|ODD|0|LNYYN|37|4193.36|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-C|ODD|0|LYNYN|22|1740.66|82|80|2|0|2|0|0|0|0|0|0|0|0.09|0.004129|0.09|0.004129|0.09|0.004129|0.09|0.004129|0.09|0.004129|21.795|0.09|0.09|0.004129|1|0|||2|0.020053|0||||||||5|0||||
A|XASE|202609|SF-C|ODD|1000|LNNYN|37|52567.56|2468|2468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-C|ODD|1000|LNYYN|21|32134.69|1507|1507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-C|ODD|1000|LYNYN|11|14944.8|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-C|ODD|250|LNNNN|1|469.92|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-C|ODD|250|LNNYN|42|21403.09|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-C|ODD|250|LNYYN|40|20920.46|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-C|ODD|250|LYNYN|16|10012.68|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-C|ROUND|1000|LNNNN|6|25188|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-C|ROUND|1000|LNNYN|205|630306.67|29543|29543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-C|ROUND|1000|LNYYN|170|476497.23|22489|22489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-C|ROUND|1000|LYNYN|155|466462.77|22027|22027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-C|ROUND|10000|LNNYN|17|195087.34|9142|9142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-C|ROUND|10000|LNYYN|12|145543.9|6861|6861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-C|ROUND|10000|LYNYN|3|34695.9|1634|1634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-C|ROUND|5000|LNNYN|44|289824.75|13583|13583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-C|ROUND|5000|LNYYN|20|134792.6|6298|6298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-C|ROUND|5000|LYNYN|2|12572.15|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-D|ODD|0|LNNNN|123|3526.66|225|223|2|0|0|0|0|0|0|0|2|0|-0.11|-0.007287|-0.11|-0.007287|-0.11|-0.007287|-0.11|-0.007287|-0.11|-0.007287|15.095||||||||||||||||||||2|18|1|53391.857706
A|XASE|202609|SF-D|ODD|0|LNNYN|240|19420.38|1246|1246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-D|ODD|0|LNYYN|87|8637.56|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-D|ODD|0|LYNYN|3|77.55|5|3|2|0|2|0|0|0|0|0|0|0|0.11|0.007287|0.11|0.007287|0.11|0.007287|0.11|0.007287|0.11|0.007287|15.095|0.11|0.11|0.007287|1|0|||2|0.02243|0||||||||2|0||||
A|XASE|202609|SF-D|ODD|1000|LNNYN|3|3613.44|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-D|ODD|1000|LNYYN|18|22702.97|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-D|ODD|1000|LYNYN|1|1284.36|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-D|ODD|250|LNNNN|12|4595.44|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-D|ODD|250|LNNYN|139|71458.22|4587|4587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-D|ODD|250|LNYYN|71|33195.83|2127|2127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-D|ODD|250|LYNYN|1|800.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-D|ROUND|1000|LNNYN|62|145545.64|9270|9270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-D|ROUND|1000|LNYYN|133|284040|18309|18309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-D|ROUND|1000|LYNYN|83|186244.51|12109|12109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-D|ROUND|10000|LNNYN|10|124572.56|8047|8047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-D|ROUND|10000|LNYYN|10|129304.8|8224|8024|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|-0.01|-0.00064|-0.04|-0.002558|15.635|0.17|0|0|0|200|0.085|0.021784|0||0||||||||100|100|1|0|0|0.021784
A|XASE|202609|SF-D|ROUND|10000|LYNYN|2|21476.04|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SF-D|ROUND|20000|LNYYN|2|92520|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-D|ROUND|5000|LNNYN|10|85085|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SF-D|ROUND|5000|LNYYN|12|98389.46|6304|6304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SF-D|ROUND|5000|LYNYN|1|6120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFB|ODD|0|LNNNN|22|745.77|39|35|4|0|0|0|0|0|2|0|2|0|-0.18|-0.009528|-0.18|-0.009528|-0.18|-0.009528|-0.18|-0.009528|-0.18|-0.009528|18.8925||||||||||||||||||||2|1|0|56891.433794
A|XASE|202609|SFB|ODD|0|LNNYN|57|6058.1|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFB|ODD|0|LNYYN|44|3980.48|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFB|ODD|0|LYNYN|3|114.88|6|2|4|0|4|0|0|0|0|0|0|0|0.18|0.009528|0.18|0.009528|0.18|0.009528|0.18|0.009528|0.18|0.009528|18.8925|0.145|0.145|0.007675|1|0|||4|0.008824|0||||||||4|0||||
A|XASE|202609|SFB|ODD|1000|LNNYN|3|3816.89|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFB|ODD|1000|LNYYN|15|21605.03|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFB|ODD|250|LNNNN|1|384|20|0|20|0|0|0|0|0|0|0|0|20|-0.05|-0.002608|-0.05|-0.002608|-0.05|-0.002608|-0.05|-0.002608|-0.05|-0.002608|19.175||||||||||||||||||||1|20|20|908824.537871
A|XASE|202609|SFB|ODD|250|LNNYN|12|7431.69|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFB|ODD|250|LNYYN|23|13943.47|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFB|ODD|250|LYNYN|2|1223|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFB|ROUND|1000|LNNYN|34|89143.55|4640|4640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFB|ROUND|1000|LNYYN|48|111271.23|5762|5762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFB|ROUND|1000|LYNYN|106|228981.66|11712|11692|20|0|20|0|0|0|0|0|0|0|0.05|0.002608|0.05|0.002608|0.05|0.002608|0.05|0.002608|0.05|0.002608|19.175|0.05|0.05|0.002608|1|0|||20|0.020655|0||||||||109|0||||
A|XASE|202609|SFB|ROUND|10000|LNNYN|1|11684.42|614|614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFB|ROUND|10000|LNYYN|9|125523.31|6427|6427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFB|ROUND|10000|LYNYN|1|13440|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFB|ROUND|5000|LNNYN|24|210837.06|11023|11023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFB|ROUND|5000|LNYYN|14|104349.51|5404|5404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFB|ROUND|5000|LYNYN|2|17535|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFBC|ODD|0|LNNNN|20|1610.27|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFBC|ODD|0|LNNYN|156|22991.83|491|490|1|0|1|0|0|0|0|0|0|0|-0.58|-0.012011|-0.58|-0.012011|0.33|0.006834|-1.01|-0.020915|-1.1|-0.022779|48.29||||||||||||||||||||1|0|0|0.008004
A|XASE|202609|SFBC|ODD|0|LNYYN|1841|96766.19|2105|2081|24|0|24|0|0|0|0|0|0|0|1.542083|0.033242|1.54375|0.033278|1.54375|0.033278|1.435|0.030934|1.15875|0.024979|46.389792|1.834583|1.510417|0.032559|0.823302|24|0.162083|0.015364|0||0||||||||24|0|8|0|0|0.015364
A|XASE|202609|SFBC|ODD|0|LYNYN|11|638.74|14|9|5|0|5|0|0|0|0|0|0|0|1.104|0.024327|1.104|0.024327|0.836|0.018421|0.75|0.016526|0.75|0.016526|45.382|1.616|1.104|0.024327|0.683168|5|0.256|0.016893|0||0||||||||5|0||||
A|XASE|202609|SFBC|ODD|1000|LNNNN|50|115792.15|2471|2449|22|0|0|0|0|0|0|0|7|15|-1.337727|-0.028898|-1.339545|-0.028937|-1.278636|-0.027621|-1.140455|-0.024636|-0.839091|-0.018126|46.291364||||||||||||||||||||6|33|24|535830.059167
A|XASE|202609|SFBC|ODD|1000|LNNYN|35|71609.46|1522|1522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFBC|ODD|1000|LNYNN|1|3024|63|0|63|0|0|0|0|0|0|63|0|0|0.58|0.012011|0.58|0.012011|0.96|0.01988|0.58|0.012011|1.1|0.022779|48.29|1.24|0.58|0.012011|0.467742|63|0.33|17583.02645|0||0||||||||63|0|1|0|0|17583.02645
A|XASE|202609|SFBC|ODD|1000|LNYYN|679|2264606.38|47738|47663|75|0|75|0|0|0|0|0|0|0|-0.58|-0.012119|-0.58|-0.012119|0.33|0.006895|0.33|0.006895|0.33|0.006895|47.86|0.38|0.28|0.00585|0.736842|75|0.05|0.019303|0||0||||||||75|0|1|0|0|0.019303
A|XASE|202609|SFBC|ODD|1000|LYNYN|4|9088.39|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFBC|ODD|250|LNNNN|3|936.32|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFBC|ODD|250|LNNYN|42|21397.44|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFBC|ODD|250|LNYYN|657|469581.6|10500|10479|21|0|21|0|0|0|0|0|0|0|-0.58|-0.012119|-0.58|-0.012119|0.33|0.006895|0.33|0.006895|0.33|0.006895|47.86|0.38|0.28|0.00585|0.736842|21|0.05|0.004366|0||0||||||||21|0|2|0|0|0.004366
A|XASE|202609|SFBC|ODD|250|LYNYN|4|2272.14|47|41|6|0|6|0|0|0|0|0|0|0|-0.58|-0.012125|-0.58|-0.012125|0.33|0.006899|-1.01|-0.021114|-1.1|-0.022996|47.835|0.33|0.33|0.006899|1|0|||6|0.020333|0||||||||6|0||||
A|XASE|202609|SFBC|ROUND|1000|LNNNN|1|4800|100|0|100|0|75|21|0|0|0|0|4|0|0.58|0.012119|0.58|0.012119|-0.33|-0.006895|-0.2764|-0.005775|-0.2772|-0.005792|47.86||||||||||||||||||||1|100|100|1744.525602
A|XASE|202609|SFBC|ROUND|1000|LNNYN|3|14332|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFBC|ROUND|1000|LNYNN|3|14400|300|0|300|0|0|0|7|0|100|93|100|0|0.573333|0.01189|0.573333|0.01189|0.5299|0.01099|0.673367|0.013965|0.973333|0.020186|48.218333|1.096667|0.436667|0.009056|0.398176|300|0.33|20443.062929|0||0||||||||300|0|3|107|7|20443.062929
A|XASE|202609|SFBC|ROUND|1000|LNYYN|575|2794670.92|58821|58821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFBC|ROUND|1000|LYNYN|37|176563.3|3716|3512|204|0|204|0|0|0|0|0|0|0|-0.570196|-0.01192|-0.570196|-0.01192|-0.346471|-0.007243|-0.71098|-0.014863|-0.911569|-0.019057|47.835|0.33|0.33|0.006899|1|0|||204|0.022534|0||||||||200|4||||
A|XASE|202609|SFBC|ROUND|10000|LNNYN|2|28950|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFBC|ROUND|10000|LNYYN|3455|44140503.59|932196|932196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFBC|ROUND|20000|LNNYN|1|23840|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFBC|ROUND|5000|LNNYN|4|27609.12|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFBC|ROUND|5000|LNYYN|7317|57245297.69|1202404|1202404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFBC|ROUND|5000|LYNYN|49|322636.07|6758|6602|156|0|156|0|0|0|0|0|0|0|-0.58|-0.012125|-0.58|-0.012125|-0.96|-0.020069|-0.58|-0.012125|-1.1|-0.022996|47.835|0.33|0.33|0.006899|1|0|||156|0.025428|0||||||||100|56||||
A|XASE|202609|SFBS|ODD|0|LNNNN|459|42316.95|1011|681|330|0|0|7|5|9|65|80|145|19|-0.003091|-0.000074|-0.000182|-0.000004|0.004727|0.000113|0.008788|0.00021|0.014424|0.000345|41.856288||||||||||||||||||||140|524|296|80815.991657
A|XASE|202609|SFBS|ODD|0|LNNYN|4717|684828.11|16502|16499|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.00032|-0.013333|-0.00032|-0.016667|-0.000399|0.033333|0.000799|0.08|0.001917|41.73||||||||||||||||||||3|0|0|0.017719
A|XASE|202609|SFBS|ODD|0|LNYNN|14|1292.35|31|10|21|0|8|5|0|6|0|0|2|0|0.002857|0.000068|0.00381|0.000091|0.013333|0.000319|0.01619|0.000388|0.129048|0.003091|41.751429|0.025714|0.002381|0.000057|0.092593|21|0.011667|7712.609822|0||0||||||||21|0|9|12|7|7712.609822
A|XASE|202609|SFBS|ODD|0|LNYYN|2176|229238.59|5493|5374|119|0|119|0|0|0|0|0|0|0|0.016303|0.000389|0.011849|0.000283|0.001681|0.00004|-0.00084|-0.00002|-0.059916|-0.00143|41.903908|0.068655|0.025462|0.000608|0.370869|119|0.021597|0.014915|0||0||||||||125|0|43|9|9|0.014915
A|XASE|202609|SFBS|ODD|0|LYNYN|170|18088.4|433|235|198|0|198|0|0|0|0|0|0|0|0.009545|0.000229|0.008586|0.000206|0.000051|0.000001|0.003838|0.000092|-0.004091|-0.000098|41.766338|0.045101|0.037525|0.000898|0.832027|20|0.0385|0.016595|176|0.014925|2|0.01|0.000206||||||200|0||||
A|XASE|202609|SFBS|ODD|1000|LNNNN|129|288801.39|6907|4456|2451|0|0|97|0|1|391|324|1629|9|0.003105|0.000074|0.005655|0.000135|0.007511|0.000179|0.009943|0.000238|0.016618|0.000397|41.845402||||||||||||||||||||46|2373|1337|58030.797511
A|XASE|202609|SFBS|ODD|1000|LNNYN|196|289062.61|6927|6523|404|0|404|0|0|0|0|0|0|0|-0.012921|-0.000307|-0.014109|-0.000335|0.009876|0.000235|0.027525|0.000654|-0.000149|-0.000004|42.088861||||||||||||||||||||10|0|0|0.013444
A|XASE|202609|SFBS|ODD|1000|LNYNN|9|25376.84|605|135|470|0|142|0|82|0|186|0|60|0|0.008064|0.000191|0.008064|0.000191|-0.004|-0.000095|-0.016043|-0.00038|0.033319|0.000789|42.207415|0.028872|0.006809|0.000161|0.235814|470|0.011032|28170.496605|0||0||||||||480|0|6|270|155|28170.496605
A|XASE|202609|SFBS|ODD|1000|LNYYN|540|809844.44|19400|17799|1601|0|1601|0|0|0|0|0|0|0|-0.000637|-0.000015|-0.00253|-0.00006|-0.006171|-0.000147|-0.000319|-0.000008|-0.04233|-0.001009|41.935693|0.043104|0.010219|0.000244|0.237067|1601|0.016443|0.015217|0||0||||||||1731|0|32|119|119|0.015217
A|XASE|202609|SFBS|ODD|1000|LYNYN|262|555382.06|13279|11241|2038|0|2038|0|0|0|0|0|0|0|0.000721|0.000017|-0.002031|-0.000048|-0.000957|-0.000023|0.004019|0.000096|0.012512|0.000298|41.928859|0.028808|0.027816|0.000663|0.965594|101|0.01|0.020274|1937|0.015685|0||||||||2318|0||||
A|XASE|202609|SFBS|ODD|250|LNNNN|168|91990.55|2209|1561|648|0|41|32|20|70|156|108|201|20|-0.003148|-0.000076|-0.003009|-0.000073|0.002577|0.000062|0.003843|0.000093|0.011466|0.000277|41.446412||||||||||||||||||||50|726|404|49060.124938
A|XASE|202609|SFBS|ODD|250|LNNYN|4832|1900483.18|45906|45866|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.014|-0.000339|-0.0105|-0.000254|-0.008|-0.000194|41.2625||||||||||||||||||||3|18|18|0.017115
A|XASE|202609|SFBS|ODD|250|LNYNN|6|3084.03|75|0|75|0|24|14|0|0|18|0|19|0|0.0028|0.000068|0.0028|0.000068|0.007067|0.000172|0.0124|0.000302|0.0104|0.000253|41.1224|0.026133|0.004|0.000097|0.153061|75|0.011067|13897.194911|0||0||||||||75|0|6|11|0|13897.194911
A|XASE|202609|SFBS|ODD|250|LNYYN|1314|530163.3|12757|12427|330|0|330|0|0|0|0|0|0|0|0.003485|0.000084|0.00503|0.000122|0.00203|0.000049|0.007879|0.000191|-0.016061|-0.000389|41.336333|0.039636|0.012545|0.000303|0.316514|330|0.013545|0.015396|0||0||||||||361|0|23|23|23|0.015396
A|XASE|202609|SFBS|ODD|250|LYNYN|147|73491.52|1775|1203|572|0|572|0|0|0|0|0|0|0|0.005769|0.000139|0.003811|0.000092|0.001766|0.000043|0.009091|0.000219|0.032448|0.000781|41.52083|0.052255|0.050087|0.001206|0.958515|45|0.013778|0.019265|527|0.015931|0||||||||591|0||||
A|XASE|202609|SFBS|ROUND|1000|LNNNN|107|464690.59|11091|8000|3091|0|94|6|117|163|420|827|1353|111|0.002786|0.000067|0.006357|0.000152|0.015034|0.000359|0.002931|0.00007|0.011847|0.000283|41.844602||||||||||||||||||||33|2696|1853|63490.475406
A|XASE|202609|SFBS|ROUND|1000|LNNYN|6375|26605444.45|637568|637492|76|0|76|0|0|0|0|0|0|0|-0.08|-0.001936|-0.08|-0.001936|-0.08|-0.001936|-0.08|-0.001936|-0.39|-0.009437|41.325||||||||||||||||||||1|0|0|0.000186
A|XASE|202609|SFBS|ROUND|1000|LNYNN|7|29732.24|708|508|200|0|100|0|100|0|0|0|0|0|0.03|0.000705|0.03|0.000705|0.03|0.000705|0.06|0.001411|0.03|0.000705|42.5275|0.055|0.015|0.000353|0.272727|200|0.02|1.408506|0||0||||||||200|0|2|72|72|1.408506
A|XASE|202609|SFBS|ROUND|1000|LNYYN|10222|42115275.2|1022556|1022246|310|0|310|0|0|0|0|0|0|0|-0.008097|-0.000194|0.008032|0.000193|0.006419|0.000154|-0.013774|-0.00033|0.030032|0.00072|41.716468|0.043968|0.002097|0.00005|0.047689|310|0.020935|0.004716|0||0||||||||813|0|8|82|82|0.004716
A|XASE|202609|SFBS|ROUND|1000|LYNYN|6728|27725552.42|673352|669502|3850|0|3850|0|0|0|0|0|0|0|0.004488|0.000107|0.002151|0.000051|-0.016091|-0.000382|-0.010803|-0.000257|-0.008818|-0.00021|42.088514|0.03306|0.033055|0.000785|0.999843|105|0.01|0.026046|3641|0.014028|104|0.01|0.017669||||||4064|0||||
A|XASE|202609|SFBS|ROUND|10000|LNNNN|16|219107.16|5168|4468|700|0|0|0|0|0|400|300|0|0|-0.008571|-0.000203|-0.008571|-0.000203|0.037143|0.00088|0.077143|0.001828|0.215714|0.005113|42.191429||||||||||||||||||||2|885|633|13131.58936
A|XASE|202609|SFBS|ROUND|10000|LNNYN|10239|165792906.92|4001280|4001210|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|0.13|0.003183|0.28|0.006855|0.42|0.010283|40.845||||||||||||||||||||1|0|0|0.019952
A|XASE|202609|SFBS|ROUND|10000|LNYYN|12840|208084348.91|5001533|5000953|580|0|580|0|0|0|0|0|0|0|0.009483|0.000228|0.008793|0.000211|0.004828|0.000116|0.003103|0.000075|-0.02569|-0.000617|41.618879|0.041552|0.011897|0.000286|0.286307|580|0.014828|0.013948|0||0||||||||2100|0|9|9|9|0.013948
A|XASE|202609|SFBS|ROUND|10000|LYNYN|81|1059960.05|25658|25403|255|0|255|0|0|0|0|0|0|0|0.005882|0.00014|0.005882|0.00014|-0.010196|-0.000243|-0.076471|-0.001821|-0.22098|-0.005261|42.001569|0.032157|0.032157|0.000766|1|0|||255|0.018939|0||||||||635|5||||
A|XASE|202609|SFBS|ROUND|20000|LNNNN|5|201910.24|4806|4206|600|0|0|0|0|0|200|0|400|0|-0.008333|-0.000197|-0.001667|-0.000039|0.008333|0.000197|0.058333|0.00138|-0.123333|-0.002918|42.263333||||||||||||||||||||2|3272|1835|32615.990815
A|XASE|202609|SFBS|ROUND|20000|LNNYN|11492|347989879.8|8327715|8327715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SFBS|ROUND|20000|LNYYN|11212|350739316.17|8443229|8440988|2241|0|2241|0|0|0|0|0|0|0|0.01245|0.000296|-0.012508|-0.000297|-0.018028|-0.000428|-0.051102|-0.001213|-0.029232|-0.000694|42.12145|0.050353|0.018394|0.000437|0.365296|2241|0.015979|0.017377|0||0||||||||6200|540|19|10|10|0.017377
A|XASE|202609|SFBS|ROUND|20000|LYNYN|31|830300|20100|20100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFBS|ROUND|200000|LNYYN|1|941460|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFBS|ROUND|5000|LNNNN|30|220023.94|5255|3021|2234|0|0|327|0|0|379|385|1143|0|-0.008107|-0.000193|-0.003375|-0.000081|-0.008165|-0.000195|-0.006038|-0.000144|-0.011137|-0.000266|41.918057||||||||||||||||||||15|1875|1434|68717.862222
A|XASE|202609|SFBS|ROUND|5000|LNNYN|7285|61856048.22|1456300|1456300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFBS|ROUND|5000|LNYNN|1|5092.8|120|0|120|0|73|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001414|42.44|0.04|0|0|0|120|0.02|0.108724|0||0||||||||120|0|1|73|73|0.108724
A|XASE|202609|SFBS|ROUND|5000|LNYYN|6031|51174089.24|1203914|1203258|656|0|656|0|0|0|0|0|0|0|0.003476|0.000083|0.00189|0.000045|0.027591|0.000659|0.041159|0.000983|0.026524|0.000634|41.86779|0.047774|0.010671|0.000255|0.223357|656|0.018552|0.018754|0||0||||||||1185|0|7|25|25|0.018754
A|XASE|202609|SFBS|ROUND|5000|LYNYN|1354|11001915.16|266106|263603|2503|0|2503|0|0|0|0|0|0|0|0.000847|0.00002|-0.004411|-0.000106|0.005066|0.000121|-0.017163|-0.000411|0.003012|0.000072|41.716067|0.029577|0.027859|0.000668|0.941915|215|0.01|0.011856|2288|0.015412|0||||||||3447|106||||
A|XASE|202609|SFBS|ROUND|50000|LNNNN|1|77076|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1800|821|
A|XASE|202609|SFBS|ROUND|50000|LNNYN|240|12130404|288000|288000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFBS|ROUND|50000|LNYYN|508|25691196|609600|609600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFBS|ROUND|50000|LYNYN|5|251520|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFD|ODD|0|LNNNN|289|29322.76|1464|903|561|0|0|0|5|33|103|112|287|21|0.004688|0.000232|0.003708|0.000183|0.004135|0.000205|0.006168|0.000305|0.016417|0.000812|20.221551||||||||||||||||||||103|1056|742|77318.457037
A|XASE|202609|SFD|ODD|0|LNNYN|1161|185093.41|9143|9082|61|0|61|0|0|0|0|0|0|0|-0.00459|-0.000227|-0.00377|-0.000186|-0.015574|-0.000769|-0.003443|-0.00017|0.068689|0.003394|20.239836||||||||||||||||||||9|12|12|0.012996
A|XASE|202609|SFD|ODD|0|LNYNN|2|316.17|16|11|5|0|5|0|0|0|0|0|0|0|0.06|0.00305|0.06|0.00305|0.08|0.004067|0.08|0.004067|0.06|0.00305|19.67|0.1|0.06|0.00305|0.6|5|0.02|0.017185|0||0||||||||5|0|1|0|0|0.017185
A|XASE|202609|SFD|ODD|0|LNYYN|141|13777.84|679|670|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002647|18.89|0.02|0|0|0|9|0.01|0.01902|0||0||||||||9|0|1|0|0|0.01902
A|XASE|202609|SFD|ODD|0|LYNNN|2|126.03|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.000476|0.01|0.000476|0.01|0.000476|0|0|-0.01|-0.000476|21.01|0.01|0.01|0.000476|1|0|||6|0.01693|0||||||||6|0||||
A|XASE|202609|SFD|ODD|0|LYNYN|1019|67279.37|3304|2805|499|0|499|0|0|0|0|0|0|0|-0.003968|-0.000197|-0.003166|-0.000157|-0.003747|-0.000186|-0.003768|-0.000187|-0.013828|-0.000687|20.141393|0.009359|0.00976|0.000485|1.042827|1|0.005|0.018994|483|0.015544|15|0.007|0.016936||||||513|0||||
A|XASE|202609|SFD|ODD|1000|LNNNN|150|222741.13|11083|8794|2289|0|0|288|174|61|460|325|933|48|0.00502|0.00024|-0.000179|-0.000009|0.005513|0.000264|0.014417|0.00069|0.018261|0.000874|20.89166||||||||||||||||||||32|4161|3158|49612.407216
A|XASE|202609|SFD|ODD|1000|LNNYN|452|754218.27|36042|36042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFD|ODD|1000|LNYNN|10|11225.76|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|SFD|ODD|1000|LNYYN|45|61266.57|2969|2969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|SFD|ODD|1000|LYNNN|2|2144.52|105|56|49|0|49|0|0|0|0|0|0|0|0.01|0.000454|0.01|0.000454|0.01|0.000454|-0.05|-0.002268|-0.03|-0.001361|22.045|0.01|0.01|0.000454|1|0|||49|0.01482|0||||||||49|0||||
A|XASE|202609|SFD|ODD|1000|LYNYN|287|434795.4|21113|18760|2353|0|2353|0|0|0|0|0|0|0|-0.004552|-0.000219|-0.00221|-0.000106|-0.007114|-0.000342|-0.007442|-0.000358|-0.007102|-0.000341|20.800871|0.009724|0.009724|0.000467|1|0|||2353|0.014918|0||||||||2457|0||||
A|XASE|202609|SFD|ODD|250|LNNNN|137|79706.44|3915|2443|1472|0|0|0|0|147|155|337|812|21|0.011651|0.000566|0.005075|0.000247|0.004946|0.00024|0.008621|0.000419|0.000374|0.000018|20.566688||||||||||||||||||||51|2502|1780|88722.345118
A|XASE|202609|SFD|ODD|250|LNNYN|2935|1394664.55|68260|68018|242|0|242|0|0|0|0|0|0|0|-0.013926|-0.000675|-0.004504|-0.000218|-0.011364|-0.00055|-0.017149|-0.000831|-0.027769|-0.001345|20.644339||||||||||||||||||||10|112|94|0.009817
A|XASE|202609|SFD|ODD|250|LNYNN|1|396.36|18|0|18|0|0|0|18|0|0|0|0|0|0.01|0.000454|0.01|0.000454|0.04|0.001817|-0.03|-0.001362|-0.01|-0.000454|22.02|0.02|0|0|0|18|0.01|8.022612|0||0||||||||18|0|1|0|0|8.022612
A|XASE|202609|SFD|ODD|250|LNYYN|239|158301.06|7652|7509|143|0|143|0|0|0|0|0|0|0|-0.006643|-0.000317|-0.010629|-0.000507|0.005594|0.000267|0.01007|0.00048|0.07979|0.003806|20.964965|0.025455|0.005455|0.00026|0.214286|143|0.01|0.016731|0||0||||||||143|0|5|59|59|0.016731
A|XASE|202609|SFD|ODD|250|LYNYN|573|381412.93|18555|17151|1404|0|1404|0|0|0|0|0|0|0|-0.007358|-0.000365|-0.005114|-0.000254|-0.005862|-0.000291|-0.00589|-0.000292|-0.016382|-0.000813|20.140118|0.00901|0.0076|0.000377|0.843478|140|0.007071|0.00841|1264|0.013697|0||||||||1404|0||||
A|XASE|202609|SFD|ROUND|1000|LNNNN|775|2001580.62|99124|79586|19538|0|0|200|825|500|3275|3414|10709|615|0.008526|0.000414|0.00618|0.0003|0.006561|0.000319|0.006931|0.000337|0.000424|0.000021|20.57709||||||||||||||||||||128|32631|21413|70432.339087
A|XASE|202609|SFD|ROUND|1000|LNNYN|3866|9074348.54|446083|445559|524|0|524|0|0|0|0|0|0|0|-0.014065|-0.000711|-0.019752|-0.000998|-0.014618|-0.000739|-0.020076|-0.001014|-0.035668|-0.001802|19.789924||||||||||||||||||||8|237|237|0.007104
A|XASE|202609|SFD|ROUND|1000|LNYNN|3|5994|300|200|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000521|-0.01|-0.000521|0.05|0.002606|0.05|0.002606|0.13|0.006774|19.19|0.02|0|0|0|100|0.01|62639.357677|0||0||||||||100|0|1|133|100|62639.357677
A|XASE|202609|SFD|ROUND|1000|LNYYN|7588|18517753.09|900413|899275|1138|0|1138|0|0|0|0|0|0|0|-0.017838|-0.000863|-0.018322|-0.000886|-0.019446|-0.000941|0.017724|0.000857|-0.008076|-0.000391|20.67116|0.02703|-0.002636|-0.000128|-0.097529|1138|0.014833|0.016408|0||0||||||||1490|0|12|0|0|0.016408
A|XASE|202609|SFD|ROUND|1000|LYNNN|5|10166|500|100|200|200|0|300|100|0|0|0|0|0|0|0|0|0|0.0025|0.000123|-0.0075|-0.000368|-0.0075|-0.000368|20.4|0.005|0.005|0.000245|1|0|||400|0.557405|0||||||||400|0||||
A|XASE|202609|SFD|ROUND|1000|LYNYN|9042|21836685.58|1101150|1079895|21255|0|21255|0|0|0|0|0|0|0|-0.00692|-0.000339|-0.006844|-0.000336|-0.009002|-0.000441|-0.010581|-0.000519|-0.003042|-0.000149|20.395712|0.009997|0.009935|0.000487|0.993741|516|0.005165|0.013109|20539|0.015805|200|0.01|0.011325||||||23292|197||||
A|XASE|202609|SFD|ROUND|10000|LNNNN|15|184885.78|9149|5498|3651|0|0|0|0|0|802|629|2220|0|0.008904|0.000432|0.00708|0.000343|0.00553|0.000268|0.018502|0.000898|0.016984|0.000824|20.612872||||||||||||||||||||6|6472|4341|88087.641294
A|XASE|202609|SFD|ROUND|10000|LNNYN|13248|172697507.1|8342437|8342437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFD|ROUND|10000|LNYYN|8322|116840630.95|5858888|5858190|698|0|698|0|0|0|0|0|0|0|0.137278|0.006629|0.128682|0.006214|0.091232|0.004405|0.118825|0.005738|0.162436|0.007843|20.709685|0.045788|0.025788|0.001245|0.563204|698|0.01|0.016954|0||0||||||||1400|400|3|0|0|0.016954
A|XASE|202609|SFD|ROUND|10000|LYNYN|116|1659973.1|81550|77576|3974|0|3974|0|0|0|0|0|0|0|-0.005058|-0.000239|0.006633|0.000314|0.005088|0.000241|-0.016839|-0.000797|-0.026855|-0.001271|21.125258|0.007693|0.006988|0.000331|0.908407|240|0.01|0.025747|3634|0.022554|100|0.01|0.000469||||||6407|0||||
A|XASE|202609|SFD|ROUND|20000|LNNNN|1|21652.43|1081|1081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1081|480|
A|XASE|202609|SFD|ROUND|20000|LNNYN|527|12761400.24|626068|626068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFD|ROUND|20000|LNYYN|2344|57151288.68|2855814|2855814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFD|ROUND|20000|LYNYN|59|1650126.31|82787|80830|1957|0|1957|0|0|0|0|0|0|0|-0.005197|-0.00027|-0.005197|-0.00027|-0.002233|-0.000116|-0.045677|-0.002369|-0.042064|-0.002182|19.28057|0.01|0.008774|0.000455|0.877363|240|0.005|0.020838|1717|0.035285|0||||||||6155|0||||
A|XASE|202609|SFD|ROUND|200000|LYNYN|3|4357268.24|208792|208792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFD|ROUND|5000|LNNNN|87|567237.74|28157|19962|8095|100|0|0|666|732|1835|2997|1965|0|0.006588|0.000323|0.007649|0.000375|0.008353|0.00041|0.012617|0.000619|0.01391|0.000682|20.387428||||||||||||||||||||26|14580|10454|23213.631248
A|XASE|202609|SFD|ROUND|5000|LNNYN|10022|83228845.14|4003114|4003114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFD|ROUND|5000|LNYNN|2|13281.8|628|378|250|0|0|0|0|101|149|0|0|0|0.00192|0.000096|-0.00404|-0.000201|0|0|0.01|0.000498|0|0|20.09|0.02|0|0|0|250|0.01|825.850394|0||0||||||||250|0|1|209|101|825.850394
A|XASE|202609|SFD|ROUND|5000|LNYYN|5059|41443709.98|1990931|1990485|446|0|446|0|0|0|0|0|0|0|0.000987|0.000051|0.000987|0.000051|0.036099|0.00186|0.042377|0.002183|0.019238|0.000991|19.411906|0.02157|0.00157|0.000081|0.072765|446|0.01|0.014153|0||0||||||||952|0|3|0|0|0.014153
A|XASE|202609|SFD|ROUND|5000|LYNYN|411|2941713.84|148192|140118|8074|0|8074|0|0|0|0|0|0|0|-0.0081|-0.000393|-0.007494|-0.000363|-0.004667|-0.000226|0.002893|0.00014|0.011972|0.00058|20.636128|0.009476|0.009476|0.000459|1|0|||8074|0.016287|0||||||||9555|135||||
A|XASE|202609|SFD|ROUND|50000|LNNNN|1|196098|9800|0|9800|0|0|0|0|0|0|0|9800|0|-0.03|-0.001499|-0.03|-0.001499|-0.03|-0.001499|-0.03|-0.001499|-0.17|-0.008494|20.015||||||||||||||||||||1|9800|9800|60266.248465
A|XASE|202609|SFD|ROUND|50000|LNNYN|1|51896|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFD|ROUND|50000|LYNYN|24|2424149.57|119983|109980|10003|0|10003|0|0|0|0|0|0|0|0.028391|0.001415|0.027989|0.001395|0.02798|0.001394|0.028001|0.001396|0.163154|0.008132|20.064385|0.01|0.029194|0.001455|2.919424|200|0.01|0.015762|3|0.01214|9800|0.01|0.013918||||||3600|0||||
A|XASE|202609|SFEB|ODD|0|LNNNN|11|339.86|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFEB|ODD|0|LYNYN|14|653.84|25|0|25|0|25|0|0|0|0|0|0|0|0.0516|0.00197|0.0508|0.00194|0.0496|0.001894|0.0492|0.001879|0.0524|0.002001|26.1864|0.0656|0.0648|0.002475|0.987805|1|0.01|0.017122|24|0.017547|0||||||||25|0||||
A|XASE|202609|SFEB|ODD|1000|LYNYN|6|13015.04|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFEB|ODD|250|LYNYN|3|2030.03|77|40|37|0|37|0|0|0|0|0|0|0|0.04|0.001526|0.04|0.001526|0.04|0.001526|0.04|0.001526|0.04|0.001526|26.22|0.06|0.06|0.002288|1|0|||37|0.017425|0||||||||37|0||||
A|XASE|202609|SFEB|ROUND|1000|LNNNN|5626|14678846|562600|562539|61|0|0|0|0|0|0|0|3|58|-0.04459|-0.001701|-0.044262|-0.001689|-0.04377|-0.00167|-0.043607|-0.001664|-0.044918|-0.001714|26.209918||||||||||||||||||||14|959|157|1888618.476611
A|XASE|202609|SFEB|ROUND|1000|LNYNN|1|2613|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|0|
A|XASE|202609|SFEB|ROUND|1000|LYNYN|17|49375.73|1890|1890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFEB|ROUND|20000|LNYYN|2|62832|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFEB|ROUND|5000|LYNYN|2|15690|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFEB|ROUND|50000|LNNYN|1|52940|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFEB|ROUND|50000|LNYYN|27|1420720|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFGV|ODD|0|LNNNN|9|926.5|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|SFGV|ODD|0|LNNYN|5|710.97|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFGV|ODD|0|LNYYN|1|36.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFGV|ODD|0|LYNYN|17|1333.29|37|0|37|0|37|0|0|0|0|0|0|0|0.052703|0.001461|0.051351|0.001424|0.052703|0.001461|0.052162|0.001446|0.049459|0.001371|36.064054|0.061622|0.061622|0.001709|1|0|||37|0.01741|0||||||||37|0||||
A|XASE|202609|SFGV|ODD|1000|LNNYN|2|5027.5|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFGV|ODD|1000|LNYYN|4|12796.65|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFGV|ODD|250|LNYYN|1|530.7|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFGV|ODD|250|LYNYN|4|2460.84|69|0|69|0|69|0|0|0|0|0|0|0|0.059855|0.001677|0.055507|0.001555|0.050145|0.001405|0.048696|0.001364|0.042754|0.001198|35.698043|0.067391|0.067391|0.001888|1|0|||69|0.018536|0||||||||69|0||||
A|XASE|202609|SFGV|ROUND|1000|LNNNN|24867|89231216|2486700|2486496|204|0|0|0|0|0|8|148|40|8|-0.04902|-0.001366|-0.047304|-0.001319|-0.050637|-0.001412|-0.025539|-0.000712|0.055392|0.001544|35.874485||||||||||||||||||||21|294|114|64469.443124
A|XASE|202609|SFGV|ROUND|1000|LNYYN|3|11181.58|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFGV|ROUND|1000|LYNYN|17|61218|1700|1600|100|0|100|0|0|0|0|0|0|0|0.04|0.001113|0.04|0.001113|0.05|0.001392|0|0|-0.16|-0.004453|35.93|0.06|0.06|0.00167|1|0|||100|0.018988|0||||||||100|0||||
A|XASE|202609|SFGV|ROUND|10000|LYNYN|2|21181|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFGV|ROUND|20000|LYNYN|1|21720|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFGV|ROUND|5000|LYNYN|3|20173.28|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFHG|ODD|0|LNNNN|16|135.33|58|33|25|0|0|0|0|0|0|0|25|0|-0.0092|-0.003868|-0.0092|-0.003868|-0.0092|-0.003868|-0.008|-0.003363|-0.052|-0.021862|2.3786||||||||||||||||||||3|0|0|192412.9599
A|XASE|202609|SFHG|ODD|0|LNNYN|183|5799.63|2465|2465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFHG|ODD|0|LNYYN|27|783.51|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFHG|ODD|0|LYNYN|19|1266.87|563|538|25|0|25|0|0|0|0|0|0|0|0.0092|0.003866|0.0092|0.003866|0.0092|0.003866|0.008|0.003362|0.052|0.021851|2.3798|0.0188|0.0188|0.0079|1|0|||25|0.021106|0||||||||46|0||||
A|XASE|202609|SFHG|ROUND|0|LNNYN|33|7304|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFHG|ROUND|0|LNYYN|471|108252|47100|47000|100|0|100|0|0|0|0|0|0|0|0.12|0.055944|0.13|0.060606|0.13|0.060606|0.13|0.060606|0.13|0.060606|2.145|0.09|-0.03|-0.013986|-0.333333|100|0.06|0.019104|0||0||||||||100|0|1|0|0|0.019104
A|XASE|202609|SFHG|ROUND|0|LYNYN|29|6627|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFHG|ROUND|1000|LNYYN|2|9744|4872|4872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFHG|ROUND|10000|LNNYN|1|11750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFHG|ROUND|10000|LNYYN|6|67246|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFHG|ROUND|10000|LYNYN|1|11883|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFHG|ROUND|250|LNNYN|6|3380.94|1496|1496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFHG|ROUND|250|LNYYN|8|2207.85|919|919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFHG|ROUND|250|LYNYN|27|15755.82|6998|6998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFHG|ROUND|5000|LNNYN|1|6210|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFHG|ROUND|5000|LNYYN|3|17952.85|7885|7885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFIX|ODD|0|LNNNN|782|23737.41|9491|8495|996|0|1|14|0|0|155|254|350|222|0.011938|0.004648|0.012801|0.004984|0.013012|0.005066|0.013554|0.005277|0.010944|0.004261|2.568399||||||||||||||||||||75|4278|2560|234304.534385
A|XASE|202609|SFIX|ODD|0|LNNYN|995|64156.12|24583|24578|5|0|5|0|0|0|0|0|0|0|-0.01|-0.003525|-0.01|-0.003525|0.002|0.000705|0.002|0.000705|-0.014|-0.004935|2.837||||||||||||||||||||3|0|0|0.019636
A|XASE|202609|SFIX|ODD|0|LNYYN|10|1069.52|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFIX|ODD|0|LYNNN|1|108.41|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFIX|ODD|0|LYNYN|373|23419.17|8502|6565|1937|0|1937|0|0|0|0|0|0|0|-0.006474|-0.002398|-0.007073|-0.00262|-0.004032|-0.001493|-0.007532|-0.00279|-0.004502|-0.001667|2.699778|0.00793|0.004373|0.00162|0.551432|674|0.005111|0.015183|1263|0.015927|0||||||||1962|0||||
A|XASE|202609|SFIX|ODD|250|LNNNN|3|792.6|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|88|
A|XASE|202609|SFIX|ODD|250|LNNYN|6|1613.57|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFIX|ODD|250|LYNYN|22|6288.82|2100|1814|286|0|286|0|0|0|0|0|0|0|-0.006643|-0.002232|-0.006643|-0.002232|-0.006643|-0.002232|-0.006643|-0.002232|-0.006643|-0.002232|2.975944|0.01|0.006643|0.002232|0.664336|96|0.005|0.021253|190|0.009534|0||||||||286|0||||
A|XASE|202609|SFIX|ROUND|0|LNNNN|961|218859.42|96111|88089|8022|0|0|200|300|700|1565|2392|2347|518|0.006729|0.002988|0.006525|0.002898|0.005527|0.002455|0.009471|0.004206|0.005198|0.002309|2.25165||||||||||||||||||||82|51504|36180|68495.418588
A|XASE|202609|SFIX|ROUND|0|LNNYN|115|26431.61|11509|11502|7|0|7|0|0|0|0|0|0|0|-0.02|-0.009112|-0.02|-0.009112|-0.02|-0.009112|0.03|0.013667|-0.05|-0.022779|2.195||||||||||||||||||||1|0|0|0.016715
A|XASE|202609|SFIX|ROUND|0|LNYYN|10|2342|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFIX|ROUND|0|LYNNN|10|2175|1000|800|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009112|-0.02|-0.009112|2.195|0.01|0|0|0|200|0.005|0.014994|0||0||||||||200|0||||
A|XASE|202609|SFIX|ROUND|0|LYNYN|510|118460.89|51051|42949|8102|0|8102|0|0|0|0|0|0|0|-0.0065|-0.00288|-0.007981|-0.003536|-0.006786|-0.003006|-0.01193|-0.005286|-0.006742|-0.002987|2.257185|0.008035|0.006327|0.002803|0.787404|1384|0.005|0.007051|6718|0.015869|0||||||||8121|0||||
A|XASE|202609|SFIX|ROUND|1000|LNNNN|52|101385.69|37199|32089|5110|0|0|485|0|0|2739|370|1516|0|0.002941|0.001051|0.002941|0.001051|0.009564|0.003418|-0.001885|-0.000674|-0.000348|-0.000124|2.797889||||||||||||||||||||8|12183|9777|23024.271252
A|XASE|202609|SFIX|ROUND|1000|LNNYN|604|1246876.69|477508|475608|1900|0|1900|0|0|0|0|0|0|0|-0.004737|-0.001845|-0.004737|-0.001845|-0.014211|-0.005534|-0.024737|-0.009634|-0.043684|-0.017013|2.567632||||||||||||||||||||4|1826|1726|0.013963
A|XASE|202609|SFIX|ROUND|1000|LNYNN|1|1421.05|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|485|0|
A|XASE|202609|SFIX|ROUND|1000|LNYYN|77|225930.22|80588|80588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFIX|ROUND|1000|LYNYN|3755|7546270.77|2740210|2718488|21722|0|21722|0|0|0|0|0|0|0|-0.000709|-0.000274|0.000885|0.000342|0.00061|0.000236|0.004972|0.001922|0.00866|0.003347|2.586982|0.010238|0.005262|0.002034|0.513984|10809|0.005|0.014447|10913|0.019668|0||||||||44627|0||||
A|XASE|202609|SFIX|ROUND|10000|LNNYN|54|754665|282200|282200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFIX|ROUND|10000|LNYYN|555|6861769|2495000|2495000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFIX|ROUND|10000|LYNYN|21|307314.63|116818|116078|740|0|740|0|0|0|0|0|0|0|0.007838|0.002799|0.007838|0.002799|0.007838|0.002799|0.008919|0.003185|0.01|0.003572|2.799865|0.01|0.01|0.003572|1|0|||740|0.016277|0||||||||8977|0||||
A|XASE|202609|SFIX|ROUND|20000|LNNNN|1|21462|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|0|
A|XASE|202609|SFIX|ROUND|20000|LNNYN|1|26118.1|9395|9395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFIX|ROUND|20000|LYNYN|26|788008.54|317423|315899|1524|0|1524|0|0|0|0|0|0|0|-0.012507|-0.004573|-0.012507|-0.004573|-0.012507|-0.004573|-0.012507|-0.004573|-0.012507|-0.004573|2.734843|0.01|0|0|0|1524|0.005|0.015383|0||0||||||||20594|0||||
A|XASE|202609|SFIX|ROUND|250|LNNNN|4713|1433690.16|498055|477086|20969|0|100|900|951|1500|2379|2054|8071|5014|0.008601|0.003086|0.008627|0.003095|0.008097|0.002905|0.010854|0.003894|0.011522|0.004134|2.787196||||||||||||||||||||167|179587|132099|240974.487983
A|XASE|202609|SFIX|ROUND|250|LNNYN|810|319513.53|126406|126302|104|0|104|0|0|0|0|0|0|0|-0.01|-0.003546|-0.01|-0.003546|-0.047308|-0.016773|0.010385|0.003682|0.011538|0.004091|2.820385||||||||||||||||||||2|325|325|0.014292
A|XASE|202609|SFIX|ROUND|250|LNYNN|2|898|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|144|129|
A|XASE|202609|SFIX|ROUND|250|LNYYN|55|26728.89|10223|10223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFIX|ROUND|250|LYNNN|310|113888|39600|38800|800|0|600|100|100|0|0|0|0|0|0|0|0|0|0.0025|0.000859|0.0025|0.000859|-0.01|-0.003435|2.91125|0.0025|0|0|0|200|0.005|0.014802|600|1.468616|0||||||||800|0||||
A|XASE|202609|SFIX|ROUND|250|LYNYN|4235|2013759.54|757339|728889|28450|0|28450|0|0|0|0|0|0|0|-0.00946|-0.003478|-0.009564|-0.003516|-0.008086|-0.002973|-0.011402|-0.004192|-0.010852|-0.00399|2.720075|0.009709|0.007177|0.002639|0.73923|7833|0.005255|0.013295|20002|0.017676|615|0.008374|0.010204||||||29352|14||||
A|XASE|202609|SFIX|ROUND|5000|LNNNN|2|12967|4400|1900|2500|0|0|0|0|0|0|0|0|2500|0.01|0.003384|0.01|0.003384|0.01|0.003384|0.01|0.003384|0.01|0.003384|2.955||||||||||||||||||||1|4400|4245|362645.991881
A|XASE|202609|SFIX|ROUND|5000|LNNYN|68|535446.2|204874|204874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFIX|ROUND|5000|LNYYN|233|1851810.56|779444|779444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFIX|ROUND|5000|LYNYN|148|890678.47|326270|321083|5187|0|5187|0|0|0|0|0|0|0|-0.009574|-0.003696|-0.00996|-0.003845|-0.00994|-0.003838|-0.010773|-0.004159|-0.01124|-0.004339|2.590284|0.01|0.006104|0.002356|0.610372|2021|0.005|0.022901|3166|0.019971|0||||||||25042|0||||
A|XASE|202609|SFIX|ROUND|50000|LNNYN|1|52004.57|17749|17749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFIX|ROUND|50000|LYNYN|5|309300.27|141233|141233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFL|ODD|0|LNNNN|225|14719.54|1147|759|388|0|0|0|0|0|77|90|213|8|0.00732|0.00057|0.007629|0.000594|0.008686|0.000676|0.003454|0.000269|0.002216|0.000173|12.843376||||||||||||||||||||85|732|330|62326.540875
A|XASE|202609|SFL|ODD|0|LNNYN|1026|175285.57|13498|13478|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000797|-0.01|-0.000797|-0.008|-0.000638|-0.008|-0.000638|-0.003|-0.000239|12.547||||||||||||||||||||3|0|0|0.011137
A|XASE|202609|SFL|ODD|0|LNYYN|197|30990.35|2396|2395|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000765|-0.01|-0.000765|-0.03|-0.002294|-0.03|-0.002294|13.08|0.02|0|0|0|1|0.01|0.018241|0||0||||||||1|0|1|0|0|0.018241
A|XASE|202609|SFL|ODD|0|LYNYN|356|22568.85|1761|1475|286|0|286|0|0|0|0|0|0|0|-0.007203|-0.000563|-0.007587|-0.000593|-0.006364|-0.000497|0.002343|0.000183|0.011294|0.000883|12.791906|0.010664|0.01028|0.000804|0.963934|11|0.005|0.021009|275|0.015126|0||||||||295|0||||
A|XASE|202609|SFL|ODD|1000|LNNNN|59|70592.56|5255|4510|745|0|0|0|0|99|121|348|177|0|0.00694|0.000507|0.009356|0.000684|0.009812|0.000717|0.012013|0.000878|-0.00549|-0.000401|13.679362||||||||||||||||||||8|970|603|24064.873332
A|XASE|202609|SFL|ODD|1000|LNNYN|21|23241.49|1749|1660|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000766|-0.01|-0.000766|0.01|0.000766|0.05|0.00383|0.05|0.00383|13.055||||||||||||||||||||1|0|0|0.009629
A|XASE|202609|SFL|ODD|1000|LNYYN|4|4510.82|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFL|ODD|1000|LYNYN|37|44682.9|3347|2798|549|0|549|0|0|0|0|0|0|0|-0.009964|-0.000745|-0.013242|-0.00099|-0.019763|-0.001477|-0.01725|-0.001289|-0.014153|-0.001058|13.380792|0.01|0.01|0.000747|1|0|||549|0.012636|0||||||||549|0||||
A|XASE|202609|SFL|ODD|250|LNNNN|99|56275.8|4350|3352|998|0|0|0|0|0|136|216|620|26|0.01021|0.000791|0.006904|0.000535|0.006623|0.000513|0.001433|0.000111|0.009579|0.000742|12.906774||||||||||||||||||||28|1971|774|92625.765769
A|XASE|202609|SFL|ODD|250|LNNYN|647|238546|18377|18352|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002192|13.685||||||||||||||||||||1|23|23|0.022105
A|XASE|202609|SFL|ODD|250|LNYYN|63|24796.74|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFL|ODD|250|LYNNN|1|561.7|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFL|ODD|250|LYNYN|123|65117.68|5007|3911|1096|0|1096|0|0|0|0|0|0|0|-0.008248|-0.000634|-0.006898|-0.00053|-0.008613|-0.000662|-0.002536|-0.000195|-0.010383|-0.000798|13.012591|0.009325|0.009325|0.000717|1|0|||1096|0.015951|0||||||||1096|0||||
A|XASE|202609|SFL|ROUND|1000|LNNNN|1009|1636520.81|125255|107955|17300|0|0|100|275|1455|3109|3680|7695|986|0.012034|0.00093|0.011267|0.00087|0.007634|0.00059|0.0064|0.000494|0.010995|0.000849|12.946076||||||||||||||||||||88|20023|9659|72567.361195
A|XASE|202609|SFL|ROUND|1000|LNNYN|5792|7745897.25|600934|600290|644|0|644|0|0|0|0|0|0|0|-0.013106|-0.001012|-0.013106|-0.001012|-0.014658|-0.001132|-0.027484|-0.002122|-0.032702|-0.002525|12.951522||||||||||||||||||||8|36|36|0.008942
A|XASE|202609|SFL|ROUND|1000|LNYYN|2045|3327213.81|259715|259245|470|0|470|0|0|0|0|0|0|0|0.005106|0.000397|0.007234|0.000563|0.009362|0.000728|0.033191|0.002581|0.028936|0.00225|12.858511|0.035745|0.007234|0.000563|0.202381|470|0.014255|0.016532|0||0||||||||700|0|4|0|0|0.016532
A|XASE|202609|SFL|ROUND|1000|LYNNN|15|21079|1600|1500|0|100|0|100|0|0|0|0|0|0|-0.01|-0.00079|-0.01|-0.00079|-0.01|-0.00079|-0.01|-0.00079|-0.03|-0.002369|12.665|0.01|0.01|0.00079|1|0|||100|0.256282|0||||||||100|0||||
A|XASE|202609|SFL|ROUND|1000|LYNYN|12629|23749928.8|1827153|1812127|15026|0|15026|0|0|0|0|0|0|0|-0.01153|-0.000887|-0.011175|-0.00086|-0.008059|-0.00062|-0.009203|-0.000708|-0.010717|-0.000825|12.996406|0.010133|0.009277|0.000714|0.915474|1020|0.006309|0.016788|14006|0.017639|0||||||||17236|85||||
A|XASE|202609|SFL|ROUND|10000|LNNNN|3|35383.46|2701|2701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|155|30|
A|XASE|202609|SFL|ROUND|10000|LNNYN|738|8605305.84|672826|672826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFL|ROUND|10000|LNYYN|1482|18398739.08|1425659|1425559|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000741|0|0|-0.01|-0.000741|-0.1|-0.00741|-0.19|-0.014079|13.495|0.03|0.01|0.000741|0.333333|100|0.01|0.019674|0||0||||||||300|0|1|0|0|0.019674
A|XASE|202609|SFL|ROUND|10000|LYNYN|45|576801.9|44354|40629|3725|0|3725|0|0|0|0|0|0|0|-0.012148|-0.000947|-0.011611|-0.000905|-0.007267|-0.000566|-0.023487|-0.00183|-0.03335|-0.002599|12.833585|0.01|0.008389|0.000654|0.838926|300|0.01|0.020263|3425|0.027965|0||||||||5975|0||||
A|XASE|202609|SFL|ROUND|20000|LNNYN|3|79858.4|6285|6285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFL|ROUND|20000|LNYNN|1|25623.36|1968|0|1968|0|1968|0|0|0|0|0|0|0|0.02|0.001535|0.02|0.001535|0.17|0.013047|0.2|0.015349|0.01|0.000767|13.03|0.08|0.02|0.001535|0.25|1968|0.03|0.076892|0||0||||||||500|1468|1|0|0|0.076892
A|XASE|202609|SFL|ROUND|20000|LNYYN|55|1144180|85960|85960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFL|ROUND|20000|LYNYN|13|367112.22|27726|25588|2138|0|2138|0|0|0|0|0|0|0|-0.02|-0.001532|-0.01841|-0.00141|-0.156483|-0.011983|-0.182507|-0.013975|-0.012385|-0.000948|13.059069|0.02841|0.027615|0.002115|0.972012|170|0.005|0.011349|1968|0.02009|0||||||||2200|68||||
A|XASE|202609|SFL|ROUND|5000|LNNNN|59|375771.15|29324|22847|6477|0|0|0|0|696|2352|1054|2375|0|0.01|0.000777|0.005195|0.000404|0.007493|0.000582|0.018973|0.001474|0.024933|0.001937|12.871308||||||||||||||||||||13|7573|5110|49799.559309
A|XASE|202609|SFL|ROUND|5000|LNNYN|839|5925455.75|455171|455171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFL|ROUND|5000|LNYYN|2374|16685490.02|1289205|1288935|270|0|270|0|0|0|0|0|0|0|0.004444|0.00033|0.004444|0.00033|0.004444|0.00033|-0.064815|-0.004812|-0.172593|-0.012815|13.468519|0.042222|0.022222|0.00165|0.526316|270|0.01|0.019938|0||0||||||||1200|0|2|0|0|0.019938
A|XASE|202609|SFL|ROUND|5000|LYNYN|672|3828794.79|294955|287783|7172|0|7172|0|0|0|0|0|0|0|-0.0121|-0.000936|-0.005876|-0.000455|-0.006113|-0.000473|-0.00481|-0.000372|-0.009615|-0.000744|12.922487|0.01|0.01|0.000774|1|0|||7172|0.019603|0||||||||9563|0||||
A|XASE|202609|SFL|ROUND|50000|LNYYN|1|110109|8670|8670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLO|ODD|0|LNNNN|744|134092.85|3422|3422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|SFLO|ODD|0|LNNYN|8|1295.73|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLO|ODD|0|LNYYN|18|2235.98|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLO|ODD|0|LYNYN|85|9965.58|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFLO|ODD|1000|LNNNN|992|1702909.08|44455|44396|59|0|0|0|0|0|0|59|0|0|-0.02|-0.000504|-0.01|-0.000252|0|0|0.03|0.000757|-0.01|-0.000252|39.645||||||||||||||||||||1|128|116|17373.347483
A|XASE|202609|SFLO|ODD|1000|LNNYN|851|1668117.85|42872|42872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLO|ODD|1000|LNYYN|66|121476.62|3090|3090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLO|ODD|1000|LYNYN|131|279822.29|7233|7014|219|0|219|0|0|0|0|0|0|0|0.012009|0.000307|0.024612|0.000629|0.005571|0.000142|-0.017123|-0.000437|-0.10347|-0.002643|39.150662|0.055571|0.064612|0.00165|1.162695|0|||120|0.021185|99|0.01|0.000196||||||219|0||||
A|XASE|202609|SFLO|ODD|250|LNNNN|887|579262.28|14980|14960|20|0|0|0|0|0|20|0|0|0|-0.02|-0.000516|-0.01|-0.000258|0.02|0.000516|-0.09|-0.002323|-0.14|-0.003613|38.75||||||||||||||||||||1|83|57|7948.638765
A|XASE|202609|SFLO|ODD|250|LNNYN|74|59428.9|1516|1516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLO|ODD|250|LNYYN|18|11597.78|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLO|ODD|250|LYNYN|102|60203.71|1560|1533|27|0|27|0|0|0|0|0|0|0|0.014815|0.000385|0.007407|0.000193|-0.00963|-0.00025|0.084815|0.002204|0.103704|0.002695|38.473889|0.022593|0.014815|0.000385|0.655738|7|0.015|0.01681|20|0.017184|0||||||||27|0||||
A|XASE|202609|SFLO|ROUND|1000|LNNNN|69291|268324209|6929100|6928639|461|0|0|0|100|100|161|100|0|0|-0.024816|-0.000645|-0.023492|-0.00061|-0.000477|-0.000012|0.062907|0.001634|0.154664|0.004017|38.49757||||||||||||||||||||5|19572|8058|5661.241446
A|XASE|202609|SFLO|ROUND|1000|LNNYN|857|3350230.65|85715|85715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLO|ROUND|1000|LNYYN|115|457862.57|11639|11639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLO|ROUND|1000|LYNYN|53|211826.98|5452|5101|351|0|351|0|0|0|0|0|0|0|0.032735|0.000851|0.018604|0.000484|-0.004274|-0.000111|-0.07698|-0.002002|-0.13547|-0.003523|38.45698|0.041425|0.04|0.00104|0.965612|50|0.005|0.021447|301|0.020505|0||||||||500|0||||
A|XASE|202609|SFLO|ROUND|10000|LNNNN|1|10569.08|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLO|ROUND|10000|LNNYN|13|177407.36|4574|4574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLO|ROUND|10000|LNYYN|3|37021.21|969|969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLO|ROUND|10000|LYNYN|16|245334.88|6406|6060|346|0|346|0|0|0|0|0|0|0|0.03|0.000759|0.03|0.000759|0|0|0|0|-0.03|-0.000759|39.545|0.03|0.03|0.000759|1|0|||346|0.019549|0||||||||346|0||||
A|XASE|202609|SFLO|ROUND|20000|LNNYN|7|234368|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLO|ROUND|20000|LNYYN|154|7259331|183150|183150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLO|ROUND|20000|LYNYN|120|4309950.67|108993|108993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFLO|ROUND|5000|LNNYN|23|180874.2|4586|4586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLO|ROUND|5000|LNYYN|77|572541.17|14585|14585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLO|ROUND|5000|LYNYN|24|175978.72|4549|4549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFLO|ROUND|50000|LNYYN|8|636780|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLO|ROUND|50000|LYNYN|11|1309720.52|34933|34933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFLR|ODD|0|LNNNN|124|17346.75|446|444|2|0|0|0|0|0|0|0|2|0|0|0|0|0|0.015|0.00038|0.01|0.000254|0.01|0.000254|39.4425||||||||||||||||||||2|19|7|214844.160762
A|XASE|202609|SFLR|ODD|0|LNNYN|25|4522.42|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLR|ODD|0|LNYYN|39|7190.99|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLR|ODD|0|LYNYN|98|10922.67|280|267|13|0|13|0|0|0|0|0|0|0|0.01|0.000258|0.01|0.000258|0.007692|0.000198|0.004615|0.000119|0.022308|0.000575|38.812692|0.025385|0.025385|0.000654|1|0|||13|0.018059|0||||||||13|0||||
A|XASE|202609|SFLR|ODD|1000|LNNNN|1317|3573819.6|91980|91949|31|0|0|0|0|0|0|31|0|0|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|-0.01|-0.000259|38.615||||||||||||||||||||1|623|121|11251.510849
A|XASE|202609|SFLR|ODD|1000|LNNYN|393|871450.39|22281|22281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLR|ODD|1000|LNYYN|110|243928.31|6235|6185|50|0|50|0|0|0|0|0|0|0|0.01|0.000253|0.01|0.000253|0.01|0.000253|0.01|0.000253|0.01|0.000253|39.46|0.02|0|0|0|50|0.01|0.015273|0||0||||||||50|0|1|0|0|0.015273
A|XASE|202609|SFLR|ODD|1000|LYNYN|213|466547.86|11949|10296|1653|0|1653|0|0|0|0|0|0|0|0.01611|0.000414|0.017211|0.000442|0.016074|0.000413|0.011525|0.000296|0.022698|0.000583|38.954725|0.030986|0.028893|0.000742|0.932448|173|0.01|0.019997|1480|0.013805|0||||||||1701|0||||
A|XASE|202609|SFLR|ODD|250|LNNNN|174|103231.19|2658|2586|72|0|0|22|0|0|0|0|28|22|0.004167|0.000107|0.008056|0.000207|0.005278|0.000135|0.0025|0.000064|0.004444|0.000114|38.971528||||||||||||||||||||4|93|22|129229.550657
A|XASE|202609|SFLR|ODD|250|LNNYN|483|260921.2|6710|6710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLR|ODD|250|LNYNN|1|393|10|0|10|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000254|39.3|0.04|0|0|0|10|0.02|4366.842586|0||0||||||||10|0|1|0|0|4366.842586
A|XASE|202609|SFLR|ODD|250|LNYYN|167|84888.21|2179|2149|30|0|30|0|0|0|0|0|0|0|0.006667|0.000171|0.006667|0.000171|0.006667|0.000171|0.006667|0.000171|0.003333|0.000085|38.99|0.033333|0.006667|0.000171|0.2|30|0.013333|0.017723|0||0||||||||30|0|2|0|0|0.017723
A|XASE|202609|SFLR|ODD|250|LYNYN|107|60223.53|1542|1446|96|0|96|0|0|0|0|0|0|0|0.0125|0.00032|0.014271|0.000365|0.011563|0.000296|-0.000417|-0.000011|-0.024375|-0.000624|39.082344|0.027813|0.026979|0.00069|0.970037|8|0.005|0.017377|88|0.018107|0||||||||96|0||||
A|XASE|202609|SFLR|ROUND|1000|LNNNN|19337|75420705.67|1933788|1922893|10895|0|0|54|0|400|1038|1032|5493|2878|-0.017467|-0.000448|-0.018348|-0.000471|-0.016453|-0.000422|-0.014452|-0.000371|-0.011393|-0.000292|38.956313||||||||||||||||||||119|28757|7833|209727.874233
A|XASE|202609|SFLR|ROUND|1000|LNNYN|621|2415906.39|62121|62121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|1000|LNYNN|10|39062|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|1000|LNYYN|284|1111853.56|28533|28387|146|0|146|0|0|0|0|0|0|0|0.006849|0.000176|-0.017397|-0.000446|-0.065342|-0.001674|-0.082192|-0.002106|-0.078493|-0.002011|39.02226|0.057397|0.01|0.000256|0.174224|146|0.023699|0.012119|0||0||||||||200|0|2|0|0|0.012119
A|XASE|202609|SFLR|ROUND|1000|LYNNN|1|3871|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFLR|ROUND|1000|LYNYN|287|1146975.39|29438|18117|11321|0|11321|0|0|0|0|0|0|0|0.017925|0.00046|0.018602|0.000477|0.016743|0.00043|0.016225|0.000416|0.012202|0.000313|38.970475|0.03528|0.032101|0.000824|0.909867|1550|0.011613|0.018179|9771|0.016439|0||||||||11664|0||||
A|XASE|202609|SFLR|ROUND|10000|LNNNN|882|10375095.9|264772|264734|38|0|0|0|0|0|0|0|38|0|0.01|0.000254|0.01|0.000254|0.01|0.000254|0.01|0.000254|0|0|39.425||||||||||||||||||||1|6069|4301|195737.777033
A|XASE|202609|SFLR|ROUND|10000|LNNYN|35|465433|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|10000|LNYNN|3|35163|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|10000|LNYYN|12|168719|4320|4320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|10000|LYNNN|1|11751|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFLR|ROUND|10000|LYNYN|86|1187033.6|30425|29175|1250|0|1250|0|0|0|0|0|0|0|0.0216|0.000552|0.0224|0.000572|0.0232|0.000593|0.0256|0.000654|0.0264|0.000674|39.1462|0.0516|0.024|0.000613|0.465116|1050|0.016429|0.017489|200|0.025414|0||||||||2118|100||||
A|XASE|202609|SFLR|ROUND|20000|LNNNN|1|34300.98|882|882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|20000|LNNYN|5|141713|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|20000|LNYNN|1|32018.43|831|831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|20000|LNYYN|49|2192789|56100|56100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|20000|LYNYN|32|911013.22|23389|21827|1562|0|1562|0|0|0|0|0|0|0|0.01|0.000258|0.01|0.000258|0.01|0.000258|0.01|0.000258|0.02|0.000515|38.825|0.01|0.01|0.000258|1|0|||1562|0.004143|0||||||||1700|0||||
A|XASE|202609|SFLR|ROUND|200000|LYNYN|3|1107889.56|28422|28422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFLR|ROUND|5000|LNNNN|13|91891.04|2346|2189|157|0|0|0|0|0|0|157|0|0|-0.01|-0.000256|-0.02|-0.000512|-0.02|-0.000512|-0.02|-0.000512|0|0|39.07||||||||||||||||||||1|131|0|24242.907633
A|XASE|202609|SFLR|ROUND|5000|LNNYN|61|475980|12200|12200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|5000|LNYYN|73|548057.97|14038|13638|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000128|-0.005|-0.000128|0.03|0.000766|39.18|0.03|0|0|0|400|0.015|0.020002|0||0||||||||400|0|2|0|0|0.020002
A|XASE|202609|SFLR|ROUND|5000|LYNYN|85|611602.9|15658|13545|2113|0|2113|0|0|0|0|0|0|0|0.017421|0.000448|0.018164|0.000467|0.018164|0.000467|0.015537|0.000399|0.023374|0.0006|38.928616|0.029252|0.021207|0.000545|0.724964|650|0.013077|0.019889|1463|0.017681|0||||||||2027|86||||
A|XASE|202609|SFLR|ROUND|50000|LNNNN|2|177135.66|4563|0|4563|0|0|0|0|0|0|100|2251|2212|-0.000305|-0.000008|-0.000305|-0.000008|-0.000305|-0.000008|-0.000305|-0.000008|-0.005457|-0.000141|38.825||||||||||||||||||||2|4563|4563|1023849.688628
A|XASE|202609|SFLR|ROUND|50000|LNNYN|2|148818|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|50000|LNYNN|2|177135.66|4563|4563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1314|994|
A|XASE|202609|SFLR|ROUND|50000|LNYYN|8|727965.68|18724|18724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFLR|ROUND|50000|LYNYN|67|7460755.32|191318|189037|2281|0|2281|0|0|0|0|0|0|0|-0.009123|-0.000235|-0.009123|-0.000235|-0.009123|-0.000235|-0.009123|-0.000235|-0.01|-0.000257|38.850866|0.01|0.01|0.000257|1|0|||2281|0.012884|0||||||||3462|81||||
A|XASE|202609|SFM|ODD|0|LNNNN|359|39466.83|536|409|127|0|8|9|2|17|28|35|28|0|-0.01874|-0.000257|-0.015354|-0.000211|0.005197|0.000071|0.021732|0.000298|-0.067008|-0.00092|72.833661||||||||||||||||||||90|221|85|20373.89807
A|XASE|202609|SFM|ODD|0|LNNYN|5214|873152.54|12032|12018|14|0|14|0|0|0|0|0|0|0|-0.028571|-0.000398|-0.027143|-0.000378|-0.022143|-0.000309|0.024286|0.000339|-0.067143|-0.000936|71.731786||||||||||||||||||||10|0|0|0.011716
A|XASE|202609|SFM|ODD|0|LNYNN|14|1264.04|18|7|11|0|4|1|2|0|3|1|0|0|0.071818|0.000994|0.070909|0.000981|0.041818|0.000579|-0.027273|-0.000377|0.100909|0.001396|72.281818|0.14|0.058182|0.000805|0.415584|11|0.040909|2442.606755|0||0||||||||11|0|9|10|8|2442.606755
A|XASE|202609|SFM|ODD|0|LNYYN|1497|225307.22|3100|2958|142|0|142|0|0|0|0|0|0|0|0.106056|0.001452|0.106479|0.001457|0.089155|0.00122|0.046408|0.000635|0.129859|0.001777|73.061585|0.28838|0.112606|0.001541|0.390476|142|0.087887|0.008641|0||0||||||||144|0|98|4|1|0.008641
A|XASE|202609|SFM|ODD|0|LYNYN|231|26402.81|364|270|94|0|94|0|0|0|0|0|0|0|0.031489|0.000434|0.019255|0.000265|0.005426|0.000075|-0.014681|-0.000202|0.000851|0.000012|72.633191|0.074681|0.068404|0.000942|0.915954|17|0.019118|0.016654|74|0.012798|3|0.01|0.000234||||||94|0||||
A|XASE|202609|SFM|ODD|1000|LNNNN|302|717480.04|9731|7449|2282|0|85|92|16|152|511|944|482|0|-0.003558|-0.000049|-0.009768|-0.000134|0.015324|0.00021|0.065202|0.000893|0.050022|0.000685|72.977138||||||||||||||||||||58|3302|1732|29819.060871
A|XASE|202609|SFM|ODD|1000|LNNYN|2961|5223822.17|72249|71471|778|0|778|0|0|0|0|0|0|0|-0.056697|-0.000819|-0.059884|-0.000865|-0.092198|-0.001332|-0.037237|-0.000538|0.182545|0.002637|69.237301||||||||||||||||||||19|5|5|0.007041
A|XASE|202609|SFM|ODD|1000|LNYNN|10|27848.68|371|138|233|0|195|0|0|0|0|38|0|0|0.145579|0.001998|0.197597|0.002712|0.193262|0.002652|0.153519|0.002107|-0.302704|-0.004154|72.867897|0.319571|0.147039|0.002018|0.460113|233|0.086266|3583.049783|0||0||||||||233|0|6|83|38|3583.049783
A|XASE|202609|SFM|ODD|1000|LNYYN|1410|3170414.37|43655|42755|900|0|900|0|0|0|0|0|0|0|0.047889|0.000646|0.0123|0.000166|0.018589|0.000251|-0.049633|-0.00067|-0.048544|-0.000655|74.087906|0.119656|0.066256|0.000894|0.553719|900|0.0267|0.008423|0||0||||||||965|0|28|38|0|0.008423
A|XASE|202609|SFM|ODD|1000|LYNNN|3|6080.59|92|0|92|0|92|0|0|0|0|0|0|0|0.030109|0.000456|0.026522|0.000401|0.009348|0.000141|-0.069348|-0.001049|0.069022|0.001045|66.079728|0.039022|0.033152|0.000502|0.849582|27|0.01|0.016787|65|0.02041|0||||||||92|0||||
A|XASE|202609|SFM|ODD|1000|LYNYN|611|1654102.03|23476|19221|4255|0|4255|0|0|0|0|0|0|0|0.02114|0.000297|0.014477|0.000203|0.005398|0.000076|-0.034125|-0.000479|-0.007274|-0.000102|71.182972|0.063448|0.058371|0.00082|0.919991|518|0.023707|0.015884|3589|0.011675|148|0.01|0.002982||||||4444|0||||
A|XASE|202609|SFM|ODD|250|LNNNN|347|185066.33|2514|2013|501|0|57|24|34|17|138|120|107|4|-0.004651|-0.000064|-0.005269|-0.000072|0.01477|0.000202|0.076667|0.001048|0.060459|0.000826|73.17014||||||||||||||||||||76|795|404|25328.274438
A|XASE|202609|SFM|ODD|250|LNNYN|23195|12383843.4|174231|174123|108|0|108|0|0|0|0|0|0|0|-0.038889|-0.000541|-0.06963|-0.000968|-0.064537|-0.000898|-0.029444|-0.00041|0.001481|0.000021|71.894769||||||||||||||||||||14|32|24|0.010969
A|XASE|202609|SFM|ODD|250|LNYNN|11|5462.28|73|30|43|0|22|14|0|0|7|0|0|0|0.053953|0.000744|0.062326|0.00086|0.050465|0.000696|0.044651|0.000616|0.227674|0.00314|72.499302|0.096744|0.048372|0.000667|0.5|43|0.024186|1248.871916|0||0||||||||43|0|6|37|8|1248.871916
A|XASE|202609|SFM|ODD|250|LNYYN|4781|2523809.24|35055|34802|253|0|253|0|0|0|0|0|0|0|-0.025336|-0.00035|-0.015296|-0.000211|-0.049644|-0.000686|-0.088142|-0.001218|-0.111344|-0.001538|72.38749|0.083043|0.02913|0.000402|0.350785|253|0.026957|0.010222|0||0||||||||268|0|33|27|21|0.010222
A|XASE|202609|SFM|ODD|250|LYNNN|1|841.68|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFM|ODD|250|LYNYN|436|251869.55|3577|3065|512|0|512|0|0|0|0|0|0|0|0.04123|0.000572|0.038457|0.000534|0.027598|0.000383|0.039492|0.000548|-0.001133|-0.000016|72.047686|0.069277|0.059668|0.000828|0.861291|103|0.038155|0.013796|350|0.011991|59|0.024915|0.006847||||||517|0||||
A|XASE|202609|SFM|ODD|5000|LNNNN|50|309554.89|4173|3363|810|0|0|0|0|83|501|77|149|0|-0.034432|-0.000473|-0.031951|-0.000439|-0.022988|-0.000316|0.067741|0.00093|0.153494|0.002108|72.810074||||||||||||||||||||10|1514|731|12859.427262
A|XASE|202609|SFM|ODD|5000|LNNYN|102|603067.77|8306|7866|440|0|440|0|0|0|0|0|0|0|-0.039045|-0.000528|-0.026773|-0.000362|-0.006023|-0.000082|0.083818|0.001134|0.357|0.004832|73.885659||||||||||||||||||||8|0|0|0.008696
A|XASE|202609|SFM|ODD|5000|LNYYN|120|712138.2|9972|9730|242|0|242|0|0|0|0|0|0|0|0.047727|0.000666|0.040702|0.000568|0.038306|0.000535|0.038926|0.000543|-0.384793|-0.005371|71.645888|0.071033|0.051033|0.000712|0.718441|242|0.01|0.016443|0||0||||||||242|0|3|0|0|0.016443
A|XASE|202609|SFM|ODD|5000|LYNNN|4|22246.66|321|0|321|0|238|83|0|0|0|0|0|0|0.043333|0.000625|0.071776|0.001036|0.059938|0.000865|0.063614|0.000918|0.004143|0.00006|69.290857|0.047445|0.048193|0.000696|1.015758|79|0.03|0.017091|159|0.021636|83|0.03|0.751356||||||321|0||||
A|XASE|202609|SFM|ODD|5000|LYNYN|231|1380742.1|19287|17543|1744|0|1744|0|0|0|0|0|0|0|0.023572|0.000324|0.021806|0.0003|0.005986|0.000082|-0.09539|-0.001312|0.024977|0.000343|72.717101|0.044948|0.041795|0.000575|0.929838|172|0.02|0.019703|1503|0.010033|69|0.01|0.000197||||||1985|0||||
A|XASE|202609|SFM|ROUND|10000|LNNNN|271|3823665.78|54722|37201|17412|0|435|2058|571|2354|4385|3542|4067|0|-0.003442|-0.000049|-0.003662|-0.000052|0.018382|0.000263|0.017269|0.000247|-0.041869|-0.000598|69.971317||||||||||||||||||||91|21972|11485|18001.634331
A|XASE|202609|SFM|ROUND|10000|LNNYN|6714|103464403.92|1342196|1340410|1786|0|1786|0|0|0|0|0|0|0|-0.029782|-0.000429|-0.013712|-0.000198|-0.022576|-0.000325|-0.035896|-0.000517|-0.067514|-0.000973|69.387086||||||||||||||||||||11|0|0|0.010882
A|XASE|202609|SFM|ROUND|10000|LNYNN|33|447093.05|6506|1460|5046|0|1916|473|949|649|808|251|0|0|0.024903|0.000357|0.021086|0.000303|0.028428|0.000408|0.022214|0.000319|-0.140521|-0.002016|69.696314|0.095493|0.03461|0.000497|0.362429|5046|0.030442|2085.217451|0||0||||||||4308|878|26|2716|2062|2085.217451
A|XASE|202609|SFM|ROUND|10000|LNYYN|3053|47130282.16|614378|613711|667|0|667|0|0|0|0|0|0|0|-0.032744|-0.000449|-0.062474|-0.000857|-0.154573|-0.00212|-0.14072|-0.00193|-0.111244|-0.001526|72.918726|0.090075|0.034183|0.000469|0.379494|667|0.027946|0.014583|0||0||||||||807|0|5|0|0|0.014583
A|XASE|202609|SFM|ROUND|10000|LYNNN|1|11764.5|186|0|186|0|186|0|0|0|0|0|0|0|0.04|0.000632|0.03|0.000474|0.19|0.003004|0.11|0.001739|0.38|0.006007|63.255|0.01|0.01|0.000158|1|0|||186|0.074967|0||||||||186|0||||
A|XASE|202609|SFM|ROUND|10000|LYNYN|886|12012449.13|172789|155485|17304|0|17304|0|0|0|0|0|0|0|-0.004934|-0.00007|-0.004085|-0.000058|-0.022547|-0.000322|0.008689|0.000124|0.024649|0.000352|70.03945|0.039315|0.039226|0.00056|0.997736|719|0.026008|0.013295|15316|0.011864|1269|0.014129|0.007474||||||17479|1415||||
A|XASE|202609|SFM|ROUND|20000|LNNNN|103|3210366.3|45300|31235|14065|0|396|1913|0|2169|3691|2990|2906|0|0.021644|0.000309|0.029744|0.000424|0.047394|0.000676|0.041824|0.000596|0.103704|0.001479|70.13768||||||||||||||||||||33|14697|8695|16678.369976
A|XASE|202609|SFM|ROUND|20000|LNNYN|39551|1302677629.68|19219895|19219555|340|0|340|0|0|0|0|0|0|0|0.022353|0.000325|0.029412|0.000428|-0.031765|-0.000462|-0.046471|-0.000676|-0.17|-0.002473|68.747059||||||||||||||||||||3|60|60|0.017279
A|XASE|202609|SFM|ROUND|20000|LNYNN|9|271610.72|3896|1904|1992|0|836|518|437|1|200|0|0|0|-0.010572|-0.000157|-0.019408|-0.000287|0.066948|0.000991|0.027113|0.000401|-0.074498|-0.001103|67.540582|0.076596|0.041687|0.000617|0.544239|1992|0.017455|190.835904|0||0||||||||1065|1025|6|397|215|190.835904
A|XASE|202609|SFM|ROUND|20000|LNYYN|34620|1103372139.21|16096707|16092934|3773|0|3773|0|0|0|0|0|0|0|0.015897|0.000231|0.029944|0.000436|-0.006902|-0.0001|-0.098063|-0.001427|-0.219971|-0.003201|68.72472|0.079756|0.033077|0.000481|0.414728|3773|0.02334|0.017174|0||0||||||||5600|695|25|100|0|0.017174
A|XASE|202609|SFM|ROUND|20000|LYNYN|422|12615964.52|184489|172748|11741|0|11741|0|0|0|0|0|0|0|-0.004633|-0.000067|-0.00816|-0.000118|-0.035304|-0.000512|-0.064918|-0.000942|-0.16856|-0.002445|68.928927|0.046564|0.043604|0.000633|0.93642|1101|0.022525|0.018169|10419|0.013027|221|0.033575|0.019546||||||12945|1133||||
A|XASE|202609|SFM|ROUND|200000|LNYYN|2|653356.01|8857|8857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFM|ROUND|200000|LYNYN|147|42642170.04|590082|590082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFM|ROUND|5000|LNNNN|161|1194150.21|16805|12276|4438|0|100|222|123|500|1110|800|1483|100|-0.015243|-0.000217|-0.005252|-0.000075|-0.018247|-0.00026|-0.005523|-0.000079|-0.086147|-0.001226|70.272031||||||||||||||||||||44|7155|2555|34050.786114
A|XASE|202609|SFM|ROUND|5000|LNNYN|23911|172608484.42|2393040|2392435|605|0|605|0|0|0|0|0|0|0|-0.021174|-0.000312|0.04157|0.000612|0.023405|0.000345|0.05876|0.000865|-0.216496|-0.003187|67.936496||||||||||||||||||||7|3|3|0.009786
A|XASE|202609|SFM|ROUND|5000|LNYNN|4|30618.26|411|402|9|0|9|0|0|0|0|0|0|0|-0.06|-0.000771|0.16|0.002057|0.15|0.001928|0.05|0.000643|-1.03|-0.013239|77.8|0.58|0.04|0.000514|0.068966|9|0.27|0.094905|0||0||||||||100|0|1|10|10|0.094905
A|XASE|202609|SFM|ROUND|5000|LNYYN|48679|353745215.36|4870203|4868305|1898|0|1898|0|0|0|0|0|0|0|-0.024879|-0.000343|-0.012634|-0.000174|0.01971|0.000272|0.049252|0.000679|-0.189626|-0.002613|72.570761|0.133008|0.007771|0.000107|0.058427|1898|0.062619|0.014568|0||0||||||||2476|0|24|0|0|0.014568
A|XASE|202609|SFM|ROUND|5000|LYNNN|3|20549|300|0|300|0|200|0|0|100|0|0|0|0|0.013333|0.000195|0.026667|0.000389|0.033333|0.000487|-0.09|-0.001314|0.1|0.00146|68.49|0.02|0.02|0.000292|1|0|||300|13.248665|0||||||||300|0||||
A|XASE|202609|SFM|ROUND|5000|LYNYN|19226|132377563.01|1929841|1915909|13932|0|13932|0|0|0|0|0|0|0|0.00804|0.000115|-0.000275|-0.000004|0.00581|0.000083|-0.005045|-0.000072|0.085979|0.001234|69.687432|0.050133|0.048024|0.000689|0.957935|1685|0.017674|0.015078|11138|0.012308|1109|0.013607|0.002524||||||14536|130||||
A|XASE|202609|SFM|ROUND|50000|LNNNN|17|1045388.23|14926|12536|2390|0|0|651|0|1100|639|0|0|0|-0.068222|-0.001011|-0.090393|-0.00134|-0.102745|-0.001523|0.028678|0.000425|-0.040004|-0.000593|67.462554||||||||||||||||||||5|6096|4236|2253.476136
A|XASE|202609|SFM|ROUND|50000|LNNYN|18133|1137302669.22|15226920|15226799|121|0|121|0|0|0|0|0|0|0|-0.029835|-0.000439|-0.029339|-0.000431|-0.031653|-0.000465|-0.222727|-0.003275|-0.480331|-0.007062|68.012273||||||||||||||||||||2|0|0|0.000294
A|XASE|202609|SFM|ROUND|50000|LNYYN|15992|967592427.4|13686971|13685764|1207|0|1207|0|0|0|0|0|0|0|0.0215|0.000287|-0.077423|-0.001035|-0.193703|-0.00259|-0.24947|-0.003336|-0.203695|-0.002723|74.792183|0.157722|0.053712|0.000718|0.340547|1207|0.052005|0.017194|0||0||||||||1700|180|9|0|0|0.017194
A|XASE|202609|SFM|ROUND|50000|LYNYN|265|25034770.55|363495|360784|2711|0|2711|0|0|0|0|0|0|0|0.001394|0.00002|0.00394|0.000058|0.05239|0.000769|-0.043796|-0.000643|0.199616|0.002931|68.105741|0.072744|0.042792|0.000628|0.588256|620|0.065484|0.019911|2091|0.018986|0||||||||5070|131||||
A|XASE|202609|SFNC|ODD|0|LNNNN|312|21991.35|958|651|307|0|1|1|6|8|42|76|162|11|0.008827|0.000385|0.009511|0.000415|0.010879|0.000475|0.00886|0.000387|0.008274|0.000361|22.918958||||||||||||||||||||104|610|412|87524.52569
A|XASE|202609|SFNC|ODD|0|LNNYN|523|85315.27|3693|3643|50|0|50|0|0|0|0|0|0|0|-0.0092|-0.000401|-0.0046|-0.0002|-0.0056|-0.000244|-0.002|-0.000087|-0.0164|-0.000714|22.9576||||||||||||||||||||22|3|3|0.016404
A|XASE|202609|SFNC|ODD|0|LNYYN|38|4488.02|195|194|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000444|-0.01|-0.000444|-0.01|-0.000444|0.01|0.000444|0.03|0.001332|22.53|0.02|0|0|0|1|0.01|0.000172|0||0||||||||1|0|1|0|0|0.000172
A|XASE|202609|SFNC|ODD|0|LYNNN|3|503.16|22|18|4|0|4|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|-0.09|-0.003926|22.925|0.01|0.01|0.000436|1|0|||4|0.015663|0||||||||4|0||||
A|XASE|202609|SFNC|ODD|0|LYNYN|245|19419.22|847|654|193|0|193|0|0|0|0|0|0|0|-0.00772|-0.000337|-0.010207|-0.000445|-0.011658|-0.000508|-0.006891|-0.000301|-0.001813|-0.000079|22.929171|0.009534|0.009637|0.00042|1.01087|0|||192|0.017196|1|0.01|0.01948||||||201|0||||
A|XASE|202609|SFNC|ODD|1000|LNNNN|95|155371.74|6774|5249|1525|0|0|0|0|249|360|281|635|0|0.007403|0.000322|0.011495|0.000501|0.013993|0.000609|-0.007869|-0.000343|-0.024885|-0.001084|22.961889||||||||||||||||||||21|2488|1507|48561.815492
A|XASE|202609|SFNC|ODD|1000|LNNYN|84|123967.92|5401|5046|355|0|355|0|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|0.002338|0.000102|0.037352|0.001632|0.113211|0.004946|22.887732||||||||||||||||||||5|0|0|0.018117
A|XASE|202609|SFNC|ODD|1000|LNYYN|5|7726.48|330|161|169|0|169|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.04|-0.001701|-0.03|-0.001276|0.26|0.011054|23.52|0.02|0|0|0|169|0.01|0.014975|0||0||||||||169|0|2|0|0|0.014975
A|XASE|202609|SFNC|ODD|1000|LYNNN|1|1107.4|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFNC|ODD|1000|LYNYN|102|155470.71|6761|5559|1202|0|1202|0|0|0|0|0|0|0|-0.003927|-0.000171|-0.00574|-0.000251|-0.011797|-0.000515|-0.01421|-0.00062|-0.012047|-0.000526|22.904052|0.01|0.009251|0.000404|0.925125|90|0.005|0.017909|1112|0.015668|0||||||||1253|0||||
A|XASE|202609|SFNC|ODD|250|LNNNN|75|42820.07|1865|1433|432|0|0|0|0|40|125|119|148|0|0.01|0.000434|0.014491|0.000629|0.013356|0.00058|-0.008356|-0.000363|-0.05037|-0.002186|23.04||||||||||||||||||||19|719|469|42791.629669
A|XASE|202609|SFNC|ODD|250|LNNYN|657|297021.82|12905|12776|129|0|129|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.012946|-0.000563|-0.003178|-0.000138|0.034031|0.001481|22.975078||||||||||||||||||||5|0|0|0.013347
A|XASE|202609|SFNC|ODD|250|LNYYN|26|10442.2|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFNC|ODD|250|LYNNN|1|813.96|34|0|0|34|0|34|0|0|0|0|0|0|0.01|0.000418|0|0|-0.01|-0.000418|0.05|0.002089|0.03|0.001253|23.935|0.01|0.01|0.000418|1|0|||34|0.19948|0||||||||34|0||||
A|XASE|202609|SFNC|ODD|250|LYNYN|136|72809.25|3158|2557|601|0|601|0|0|0|0|0|0|0|-0.008153|-0.000354|-0.008686|-0.000378|-0.005757|-0.00025|-0.003494|-0.000152|0.018569|0.000807|23.002271|0.008502|0.007587|0.00033|0.892368|55|0.005|0.011344|546|0.01624|0||||||||631|0||||
A|XASE|202609|SFNC|ROUND|1000|LNNNN|3043|7255102.93|315023|302574|12449|0|0|500|200|1051|1669|3958|5071|0|0.006127|0.000267|0.007111|0.00031|0.006813|0.000297|0.010686|0.000466|0.004348|0.00019|22.928933||||||||||||||||||||87|29980|16792|37908.203171
A|XASE|202609|SFNC|ROUND|1000|LNNYN|1518|3987414.73|173086|172529|557|0|557|0|0|0|0|0|0|0|0.043411|0.001859|0.027702|0.001186|-0.018528|-0.000793|0.018276|0.000783|0.029946|0.001282|23.352899||||||||||||||||||||4|0|0|0.016069
A|XASE|202609|SFNC|ROUND|1000|LNYNN|4|16851.75|718|374|344|0|250|94|0|0|0|0|0|0|0.004913|0.000209|0.01|0.000426|0.029826|0.00127|0.055436|0.002361|-0.219302|-0.009339|23.481846|0.025087|0.005087|0.000217|0.202781|344|0.01|0.24461|0||0||||||||344|0|2|75|75|0.24461
A|XASE|202609|SFNC|ROUND|1000|LNYYN|1403|3956169.85|171239|171030|209|0|209|0|0|0|0|0|0|0|0.011483|0.00049|0.011483|0.00049|0.031579|0.001347|0.040957|0.001747|0.210383|0.008975|23.441268|0.037464|0.011483|0.00049|0.306513|209|0.01299|0.012862|0||0||||||||350|0|3|0|0|0.012862
A|XASE|202609|SFNC|ROUND|1000|LYNNN|39|89645|3900|3300|100|500|0|500|0|100|0|0|0|0|0.006667|0.00029|0.003333|0.000145|0.006667|0.00029|0.006667|0.00029|0.01|0.000435|23.009167|0.008333|0.005|0.000217|0.6|200|0.005|0.151323|400|4.909701|0||||||||600|0||||
A|XASE|202609|SFNC|ROUND|1000|LYNYN|27435|69695630.15|3041691|3029711|11980|0|11980|0|0|0|0|0|0|0|-0.005773|-0.000251|-0.007212|-0.000314|-0.011714|-0.00051|-0.007679|-0.000334|0.009402|0.000409|22.98519|0.008898|0.009058|0.000394|1.018011|404|0.007525|0.014451|11176|0.017637|400|0.01|0.018799||||||12509|482||||
A|XASE|202609|SFNC|ROUND|10000|LNNNN|3|32612.84|1424|984|440|0|0|0|0|0|0|440|0|0|-0.01|-0.000435|-0.01|-0.000435|0.007727|0.000336|0.01|0.000435|-0.01|-0.000435|22.975||||||||||||||||||||1|819|513|16035.682203
A|XASE|202609|SFNC|ROUND|10000|LNNYN|509|7644748.28|334408|334408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFNC|ROUND|10000|LNYYN|785|11913054|519500|519500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFNC|ROUND|10000|LYNYN|280|3629139.53|156461|155979|482|0|482|0|0|0|0|0|0|0|0.009793|0.000427|0.009793|0.000427|0.009793|0.000427|-0.01|-0.000436|0.010415|0.000454|22.933237|0.01|0.01|0.000436|1|0|||482|0.033065|0||||||||777|0||||
A|XASE|202609|SFNC|ROUND|20000|LNNNN|1|21841.26|966|966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFNC|ROUND|20000|LNNYN|135|3530031|153300|153300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFNC|ROUND|20000|LNYYN|349|8684517|378200|378200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFNC|ROUND|20000|LYNYN|44|1412237.32|61408|61338|70|0|70|0|0|0|0|0|0|0|-0.04|-0.001758|-0.05|-0.002197|0.01|0.000439|0.03|0.001318|-0.03|-0.001318|22.755|0.01|0.03|0.001318|3|0|||0||70|0.01|0.014989||||||800|0||||
A|XASE|202609|SFNC|ROUND|200000|LYNYN|2|614835.77|26833|26833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFNC|ROUND|5000|LNNNN|14|96361.9|4178|3178|1000|0|0|0|400|0|300|0|300|0|0.01|0.000435|-0.002|-0.000087|0.024|0.001044|-0.023|-0.001|-0.08|-0.003479|22.9955||||||||||||||||||||3|1130|806|20885.707321
A|XASE|202609|SFNC|ROUND|5000|LNNYN|484|4248192.53|184548|184548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SFNC|ROUND|5000|LNYYN|762|6681878.24|290906|290906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFNC|ROUND|5000|LYNYN|901|6581618.23|285015|281939|3076|0|3076|0|0|0|0|0|0|0|-0.008349|-0.000365|-0.004447|-0.000194|-0.002633|-0.000115|0.001248|0.000055|0.006144|0.000269|22.876871|0.009483|0.008469|0.00037|0.893041|312|0.005|0.01652|2764|0.016934|0||||||||4110|70||||
A|XASE|202609|SFNC|ROUND|50000|LNNYN|1|61803|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFNC|ROUND|50000|LYNYN|14|1605261.3|69578|69578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFST|ODD|0|LNNNN|441|45615.05|738|705|33|0|0|2|0|4|4|4|11|8|-0.120606|-0.001953|-0.136061|-0.002203|-0.05|-0.00081|-0.071818|-0.001163|0.142424|0.002307|61.748182||||||||||||||||||||25|52|22|179526.580158
A|XASE|202609|SFST|ODD|0|LNNYN|1242|146053.35|2380|2349|31|0|31|0|0|0|0|0|0|0|-0.177419|-0.0029|-0.091935|-0.001502|-0.137742|-0.002251|-0.087742|-0.001434|0.382581|0.006252|61.189516||||||||||||||||||||17|0|0|0.012759
A|XASE|202609|SFST|ODD|0|LNYNN|4|243.35|4|2|2|0|1|0|0|0|0|1|0|0|0.185|0.003032|0.185|0.003032|0.195|0.003196|0.195|0.003196|-0.31|-0.005081|61.0075|0.375|0.185|0.003032|0.493333|2|0.095|12137.623353|0||0||||||||2|0|2|1|0|12137.623353
A|XASE|202609|SFST|ODD|0|LNYYN|1778|148171|2387|2368|19|0|19|0|0|0|0|0|0|0|0.165263|0.002694|0.164737|0.002685|0.139474|0.002273|0.190526|0.003105|0.004211|0.000069|61.353158|0.335789|0.17|0.002771|0.50627|19|0.082895|0.017078|0||0||||||||19|0|13|0|0|0.017078
A|XASE|202609|SFST|ODD|0|LYNYN|76|8296.89|135|95|40|0|40|0|0|0|0|0|0|0|0.16225|0.002603|0.15675|0.002514|0.09825|0.001576|0.1115|0.001789|-0.00075|-0.000012|62.3405|0.499|0.27125|0.004351|0.543587|27|0.168704|0.013819|13|0.015682|0||||||||40|0||||
A|XASE|202609|SFST|ODD|1000|LNNNN|39|75945.49|1231|1056|175|0|42|0|0|0|0|0|133|0|0.039543|0.000647|0.082057|0.001342|-0.082514|-0.001349|0.084457|0.001381|0.119486|0.001954|61.158314||||||||||||||||||||4|234|167|87312.837947
A|XASE|202609|SFST|ODD|1000|LNNYN|506|1002932.93|16267|16226|41|0|41|0|0|0|0|0|0|0|-0.1|-0.001596|-0.1|-0.001596|0|0|0.04|0.000638|0.04|0.000638|62.65||||||||||||||||||||1|0|0|0.010292
A|XASE|202609|SFST|ODD|1000|LNYNN|1|2243.16|36|0|36|0|0|0|0|1|35|0|0|0|-0.0375|-0.000602|-0.0375|-0.000602|-0.04|-0.000642|-0.030278|-0.000486|-0.1|-0.001604|62.335|0.11|0.05|0.000802|0.454545|36|0.03|4795.101283|0||0||||||||36|0|1|36|36|4795.101283
A|XASE|202609|SFST|ODD|1000|LNYYN|151|306048.54|4944|4810|134|0|134|0|0|0|0|0|0|0|0.019925|0.000326|0.003881|0.000063|0.056269|0.00092|0.01709|0.000279|0.018657|0.000305|61.183694|0.124701|0.020672|0.000338|0.165769|134|0.052015|0.019267|0||0||||||||171|0|4|0|0|0.019267
A|XASE|202609|SFST|ODD|1000|LYNYN|48|121005.23|1946|1841|105|0|105|0|0|0|0|0|0|0|0.677143|0.010855|0.514|0.00824|0.354095|0.005676|0.367619|0.005893|-0.120952|-0.001939|62.379238|0.677143|0.658667|0.010559|0.972714|36|0.035|0.016484|40|0.025271|29|0.01|0.02553||||||138|0||||
A|XASE|202609|SFST|ODD|250|LNNNN|175|84200.65|1351|1257|94|0|0|0|0|5|15|9|45|20|-0.045745|-0.000734|-0.063511|-0.00102|0.031383|0.000504|0.025319|0.000407|-0.135106|-0.002169|62.282447||||||||||||||||||||11|100|76|151106.260531
A|XASE|202609|SFST|ODD|250|LNNYN|1527|673788.71|10915|10825|90|0|90|0|0|0|0|0|0|0|-0.231667|-0.003672|-0.231667|-0.003672|-1.481667|-0.023486|-1.296667|-0.020553|-0.008333|-0.000132|63.088333||||||||||||||||||||16|0|0|0.004012
A|XASE|202609|SFST|ODD|250|LNYNN|1|948.6|15|0|15|0|15|0|0|0|0|0|0|0|0.08|0.001264|0.08|0.001264|0.08|0.001264|0.07|0.001106|0.04|0.000632|63.28|0.16|0.08|0.001264|0.5|15|0.04|0.077647|0||0||||||||15|0|1|0|0|0.077647
A|XASE|202609|SFST|ODD|250|LNYYN|748|330397.06|5338|5248|90|0|90|0|0|0|0|0|0|0|-0.050444|-0.000808|-0.050222|-0.000805|-0.611667|-0.0098|-0.552333|-0.008849|-0.204444|-0.003276|62.414556|0.687778|0.231556|0.00371|0.336672|90|0.228111|0.0089|0||0||||||||94|0|16|0|0|0.0089
A|XASE|202609|SFST|ODD|250|LYNYN|58|21508.62|344|224|120|0|120|0|0|0|0|0|0|0|0.044167|0.000702|0.04675|0.000743|0.048417|0.000769|0.057833|0.000919|0.1015|0.001612|62.952667|0.268667|0.179167|0.002846|0.666873|83|0.064699|0.013106|37|0.006503|0||||||||120|0||||
A|XASE|202609|SFST|ODD|5000|LNNNN|47|284847.37|4620|4248|372|0|99|0|0|0|0|0|174|99|-0.394651|-0.006333|-0.396935|-0.00637|0.313656|0.005033|0.205242|0.003294|0.52422|0.008412|62.316358||||||||||||||||||||4|298|280|122154.651069
A|XASE|202609|SFST|ODD|5000|LNNYN|5|27797.4|448|448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFST|ODD|5000|LNYYN|5|29282.65|470|370|100|0|100|0|0|0|0|0|0|0|0.6958|0.010938|0.6958|0.010938|0.6868|0.010797|0.6835|0.010745|-0.2496|-0.003924|63.6114|2.781|0.6998|0.011001|0.251636|100|1.0406|0.020076|0||0||||||||198|0|2|0|0|0.020076
A|XASE|202609|SFST|ODD|5000|LYNYN|17|93637.36|1509|1127|382|0|382|0|0|0|0|0|0|0|0.464476|0.007507|0.466702|0.007543|-0.481832|-0.007788|-0.471099|-0.007614|-0.846518|-0.013682|61.869503|0.82822|0.682932|0.011038|0.824578|297|0.093434|0.009633|85|0.018088|0||||||||382|0||||
A|XASE|202609|SFST|ROUND|10000|LNNNN|1|12428|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFST|ROUND|10000|LNNYN|10471|130513901|2094227|2094227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFST|ROUND|10000|LNYYN|6029|74555689.17|1206318|1205861|457|0|457|0|0|0|0|0|0|0|0.42884|0.006871|0.426433|0.006832|0.41291|0.006615|0.355186|0.00569|0.215842|0.003458|62.417473|1.031575|0.526674|0.008438|0.510553|457|0.252451|0.019974|0||0||||||||1900|0|13|0|0|0.019974
A|XASE|202609|SFST|ROUND|10000|LYNYN|15|253771.67|4078|4078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFST|ROUND|20000|LNNNN|1|42572.16|684|0|684|0|0|0|0|0|684|0|0|0|-0.078538|-0.001263|-0.097076|-0.001561|0.024444|0.000393|0.058538|0.000941|-0.046608|-0.000749|62.195||||||||||||||||||||1|684|684|5594.398454
A|XASE|202609|SFST|ROUND|20000|LNNYN|8|261334.9|4155|4155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFST|ROUND|20000|LNYYN|10|280393.15|4570|4530|40|0|40|0|0|0|0|0|0|0|0.08|0.001294|0.07|0.001132|-0.12|-0.001941|-0.26|-0.004205|0.07|0.001132|61.835|0.39|0.21|0.003396|0.538462|40|0.09|0.022867|0||0||||||||100|0|1|0|0|0.022867
A|XASE|202609|SFST|ROUND|20000|LYNYN|7|202982.61|3355|3275|80|0|80|0|0|0|0|0|0|0|-0.2|-0.003343|-0.08|-0.001337|-0.08|-0.001337|-0.08|-0.001337|0.05|0.000836|59.825|0.01|-0.08|-0.001337|-8|80|0.045|0.014627|0||0||||||||200|0||||
A|XASE|202609|SFST|ROUND|5000|LNNNN|1|6205|100|0|100|0|0|0|0|0|100|0|0|0|-0.4|-0.006491|-0.4|-0.006491|-0.8|-0.012983|-0.73|-0.011847|-0.79|-0.012821|61.62||||||||||||||||||||1|100|100|3956.33421
A|XASE|202609|SFST|ROUND|5000|LNNYN|18870|116718456.27|1887459|1887403|56|0|56|0|0|0|0|0|0|0|-0.092857|-0.001489|-0.092857|-0.001489|-0.007143|-0.000115|-0.004286|-0.000069|-0.008571|-0.000137|62.367857||||||||||||||||||||2|0|0|0.013007
A|XASE|202609|SFST|ROUND|5000|LNYYN|17920|111340398.86|1792285|1791677|608|0|608|0|0|0|0|0|0|0|0.084194|0.001365|0.070707|0.001146|-0.102714|-0.001665|0.008668|0.000141|-0.128125|-0.002077|61.676817|0.413865|0.118799|0.001926|0.287048|608|0.147533|0.017124|0||0||||||||1400|0|14|0|0|0.017124
A|XASE|202609|SFST|ROUND|5000|LYNYN|1484|9264075.9|148580|147809|771|0|771|0|0|0|0|0|0|0|0.082166|0.001325|0.089948|0.00145|0.18201|0.002934|0.067523|0.001089|0.126226|0.002035|62.025863|0.300623|0.256187|0.00413|0.852187|271|0.06321|0.01015|500|0.013534|0||||||||800|0||||
A|XASE|202609|SFST|ROUND|50000|LNNNN|1|50800|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFST|ROUND|50000|LNYYN|1|151540.2|2394|2394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFST|ROUND|50000|LYNYN|5|691089.68|10939|10655|284|0|284|0|0|0|0|0|0|0|0.08|0.001287|0.1|0.001608|-0.08|-0.001287|-0.06|-0.000965|0.07|0.001126|62.18|0.12|0.12|0.00193|1|0|||284|0.000287|0||||||||100|184||||
A|XASE|202609|SFTX|ODD|0|LNNNN|33|1651.22|53|52|1|0|0|0|0|0|1|0|0|0|-0.05|-0.001611|-0.05|-0.001611|-0.05|-0.001611|-0.05|-0.001611|-0.03|-0.000966|31.045||||||||||||||||||||1|0|0|6764.068815
A|XASE|202609|SFTX|ODD|0|LNNYN|20|1154.24|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFTX|ODD|0|LYNYN|1|31.02|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.001611|0.05|0.001611|0.05|0.001611|0.05|0.001611|0.03|0.000966|31.045|0.05|0.05|0.001611|1|0|||1|0.01633|0||||||||1|0||||
A|XASE|202609|SFTX|ODD|1000|LNYYN|2|4593.48|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTX|ODD|1000|LYNYN|8|13029.26|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFTX|ODD|250|LNNNN|2|626|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFTX|ODD|250|LNNYN|2|700.72|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFTX|ODD|250|LNYYN|1|647.85|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTX|ODD|250|LYNYN|7|3672.64|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFTX|ROUND|1000|LNNYN|16|49800|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFTX|ROUND|1000|LNYYN|38|118960|3800|3700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000641|31.185|0.05|0|0|0|100|0.025|0.017501|0||0||||||||100|0|1|0|0|0.017501
A|XASE|202609|SFTX|ROUND|1000|LYNYN|16|53239.62|1703|1703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFTX|ROUND|10000|LNYYN|1|14332.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTX|ROUND|10000|LYNYN|6|84609.2|2710|2710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFTX|ROUND|20000|LNYYN|1|40833|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTX|ROUND|20000|LYNYN|1|21889|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFTX|ROUND|5000|LNNYN|2|15590|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFTX|ROUND|5000|LNYYN|12|82251.8|2646|2646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTX|ROUND|5000|LYNYN|22|160289.65|5132|5132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFTX|ROUND|50000|LNYYN|1|50304|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTY|ODD|0|LNNNN|17|692.04|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFTY|ODD|0|LNYYN|11|1435.64|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTY|ODD|0|LYNYN|10|890.87|28|22|6|0|6|0|0|0|0|0|0|0|0.006667|0.00021|0.006667|0.00021|-0.001667|-0.000052|-0.008333|-0.000262|0.038333|0.001205|31.800833|0.028333|0.028333|0.000891|1|0|||6|0.018815|0||||||||6|0||||
A|XASE|202609|SFTY|ODD|1000|LNNYN|17|39443.41|1249|1249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFTY|ODD|1000|LNYYN|46|91965.62|2912|2912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTY|ODD|1000|LYNYN|26|46356.38|1463|704|759|0|759|0|0|0|0|0|0|0|0.013584|0.000428|0.010171|0.00032|0.009974|0.000314|0.002306|0.000073|-0.002859|-0.00009|31.74475|0.025283|0.025283|0.000796|1|0|||759|0.018966|0||||||||759|0||||
A|XASE|202609|SFTY|ODD|250|LNNYN|10|4174.29|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFTY|ODD|250|LNYYN|3|1670.26|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTY|ODD|250|LYNYN|17|10754.44|341|104|237|0|237|0|0|0|0|0|0|0|0.017342|0.000549|0.017342|0.000549|0.012278|0.000389|0.010928|0.000346|0.018354|0.000581|31.568882|0.025612|0.025612|0.000811|1|0|||237|0.01282|0||||||||237|0||||
A|XASE|202609|SFTY|ROUND|1000|LNNNN|6039|19098703|603900|601198|2702|0|0|0|0|138|200|287|1306|771|-0.011273|-0.000355|-0.012535|-0.000395|-0.012387|-0.00039|-0.008249|-0.00026|-0.002002|-0.000063|31.764019||||||||||||||||||||44|9497|4300|259428.365337
A|XASE|202609|SFTY|ROUND|1000|LNNYN|99|314001|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFTY|ROUND|1000|LNYNN|15|47710|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|71|71|
A|XASE|202609|SFTY|ROUND|1000|LNYYN|39|124930.86|3922|3922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTY|ROUND|1000|LYNYN|52|169068.51|5332|3932|1400|0|1400|0|0|0|0|0|0|0|0.008571|0.000269|0.012857|0.000404|0.014286|0.000449|0.010714|0.000337|-0.002857|-0.00009|31.826071|0.023571|0.023571|0.000741|1|0|||1400|0.019299|0||||||||1400|0||||
A|XASE|202609|SFTY|ROUND|10000|LNNYN|2|31658|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFTY|ROUND|10000|LYNYN|56|917630.23|29073|29073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFTY|ROUND|20000|LNYYN|3|109638.58|3463|3463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTY|ROUND|20000|LYNYN|84|2603379.48|82438|82138|300|0|300|0|0|0|0|0|0|0|0.013333|0.000421|0.013333|0.000421|0.01|0.000316|0.01|0.000316|0.023333|0.000736|31.686667|0.02|0.02|0.000631|1|0|||300|0.020663|0||||||||1079|0||||
A|XASE|202609|SFTY|ROUND|200000|LYNYN|3|642757.48|20426|20426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFTY|ROUND|5000|LNNYN|13|81080|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFTY|ROUND|5000|LNYYN|18|129226.99|4071|4071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTY|ROUND|5000|LYNYN|30|223367.07|7056|7056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFTY|ROUND|50000|LNYYN|3|436021.52|13829|13829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFTY|ROUND|50000|LYNYN|141|13888987.77|438716|438716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFWL|ODD|0|LNNNN|88|1950.26|1623|1618|5|0|0|0|0|0|0|0|0|5|-0.194|-0.039259|-0.194|-0.039259|-0.215|-0.043509|-0.215|-0.043509|-0.194|-0.039259|4.9415||||||||||||||||||||2|99|10|959420.299129
A|XASE|202609|SFWL|ODD|0|LNNYN|1291|30299.6|6049|6049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFWL|ODD|0|LNYNN|1|11.87|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2|0.017913|11.165|1.63|0|0|0|1|0.815|0.017153|0||0||||||||1|0|1|0|0|0.017153
A|XASE|202609|SFWL|ODD|0|LNYYN|5449|31852.51|7030|7016|14|0|14|0|0|0|0|0|0|0|0.190714|0.023945|0.190714|0.023945|0.198214|0.024886|0.198214|0.024886|0.190714|0.023945|7.964804|0.214679|0.197464|0.024792|0.919814|14|0.008607|0.012732|0||0||||||||14|0|12|0|0|0.012732
A|XASE|202609|SFWL|ODD|0|LYNYN|680|7606.53|715|710|5|0|5|0|0|0|0|0|0|0|0.482|0.042712|0.558|0.049446|2.174|0.192645|0.148|0.013115|1.178|0.104386|11.285|0.482|0.482|0.042712|1|0|||5|0.015267|0||||||||5|0||||
A|XASE|202609|SFWL|ODD|1000|LNNYN|1|1049.58|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFWL|ODD|1000|LNYYN|1|1032|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFWL|ODD|250|LNNNN|2|1246.22|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFWL|ODD|250|LNNYN|29|11898.89|1215|1215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFWL|ODD|250|LNYYN|24|11409.29|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFWL|ODD|250|LYNYN|2|743.8|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFWL|ROUND|0|LNNYN|9|965.22|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFWL|ROUND|0|LNYYN|5|568.72|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFWL|ROUND|1000|LNNYN|5|6477.81|1999|1999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFWL|ROUND|1000|LNYYN|20|41213.03|3785|3785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFWL|ROUND|1000|LYNYN|7|9834|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFWL|ROUND|10000|LNNNN|2|25220.79|2058|2055|3|0|0|0|0|0|3|0|0|0|-0.49|-0.042078|-0.616667|-0.052955|-3.31|-0.284242|0.066667|0.005725|-1.65|-0.141692|11.645||||||||||||||||||||1|6|5|3291.005654
A|XASE|202609|SFWL|ROUND|10000|LNYNN|1|12255.39|1029|1029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFWL|ROUND|250|LNNYN|3|2742|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFWL|ROUND|250|LNYYN|31|16498.77|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFWL|ROUND|5000|LNNYN|2|11455.7|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFWL|ROUND|5000|LNYYN|3|21703.2|1873|1873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFY|ODD|0|LNNNN|4|617.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFY|ODD|0|LNNYN|7|1074.44|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFY|ODD|0|LNYYN|19|2911.5|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFY|ODD|0|LYNYN|13|1999.2|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFY|ODD|1000|LNNNN|5|14398.7|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFY|ODD|1000|LNNYN|61|173588.09|1135|1135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFY|ODD|1000|LNYYN|29|74671.5|488|474|14|0|14|0|0|0|0|0|0|0|0.02|0.000129|0.02|0.000129|0.03|0.000194|-0.08|-0.000518|0.26|0.001683|154.51|0.08|0.02|0.000129|0.25|14|0.03|0.000204|0||0||||||||14|0|1|0|0|0.000204
A|XASE|202609|SFY|ODD|1000|LYNYN|47|126253.48|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFY|ODD|10000|LNNYN|25|320370.19|2095|2095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFY|ODD|10000|LNYYN|3|37018.39|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFY|ODD|10000|LYNYN|10|138408.52|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFY|ODD|250|LNNNN|2|618.38|4|2|2|0|0|0|0|0|0|2|0|0|0.02|0.000129|0.02|0.000129|0.05|0.000323|-0.11|-0.000712|0.22|0.001423|154.56||||||||||||||||||||1|0|0|25634.439214
A|XASE|202609|SFY|ODD|250|LNNYN|10|5651.09|37|35|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000129|-0.02|-0.000129|-0.05|-0.000323|0.11|0.000711|-0.22|-0.001423|154.62||||||||||||||||||||1|0|0|0.013562
A|XASE|202609|SFY|ODD|250|LNYYN|10|5022.71|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFY|ODD|250|LYNYN|16|8688.18|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFY|ODD|5000|LNNNN|3|24402.84|158|144|14|0|0|0|0|0|14|0|0|0|-0.02|-0.000129|-0.02|-0.000129|-0.03|-0.000194|0.08|0.000518|-0.26|-0.001683|154.48||||||||||||||||||||1|14|14|4494.400459
A|XASE|202609|SFY|ODD|5000|LNNYN|29|234981.21|1540|1540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFY|ODD|5000|LNYYN|6|39393.32|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFY|ODD|5000|LYNYN|28|239917.65|1575|1575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFY|ROUND|10000|LNNYN|35|532756|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFY|ROUND|10000|LNYYN|8|122120.96|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFY|ROUND|10000|LYNYN|18|316597.59|2069|2069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFY|ROUND|20000|LNYYN|7|224755.67|1475|1475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFY|ROUND|20000|LYNYN|83|2995655.08|19592|19592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFY|ROUND|50000|LYNYN|86|6646937.97|43561|43561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFYF|ODD|0|LNNNN|6|511.66|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFYF|ODD|0|LNNYN|3|191.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFYF|ODD|0|LNYYN|5|324.86|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFYF|ODD|0|LYNYN|33|2219.62|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFYF|ODD|1000|LNNYN|1|1635.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFYF|ODD|1000|LNYYN|1|1197|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFYF|ODD|1000|LYNYN|3|6033.68|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFYF|ODD|250|LNNYN|2|777.98|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFYF|ODD|250|LYNYN|3|894.55|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFYF|ODD|5000|LYNYN|2|11390.9|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFYF|ROUND|10000|LYNYN|2|26712.4|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFYF|ROUND|5000|LNNYN|1|6358|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFYF|ROUND|5000|LYNYN|6|41990|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SFYI|ODD|0|LNNNN|8|220.1|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFYI|ODD|0|LNNYN|10|421.21|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFYI|ODD|0|LNYYN|26|1593.73|64|35|29|0|29|0|0|0|0|0|0|0|0.078276|0.003142|0.078276|0.003142|0.076552|0.003073|0.074483|0.00299|0.059655|0.002395|24.910345|0.147586|0.078621|0.003156|0.53271|29|0.034483|0.01754|0||0||||||||29|0|11|0|0|0.01754
A|XASE|202609|SFYI|ODD|0|LYNYN|73|5423.77|218|93|125|0|125|0|0|0|0|0|0|0|0.11376|0.004567|0.1128|0.004528|0.11192|0.004493|0.11064|0.004442|0.11304|0.004538|24.91024|0.12176|0.12176|0.004888|1|0|||125|0.017183|0||||||||125|0||||
A|XASE|202609|SFYI|ODD|1000|LNYYN|4|8245.36|333|236|97|0|97|0|0|0|0|0|0|0|0.12|0.004944|0.12|0.004944|0.12|0.004944|0.11|0.004532|0.09|0.003708|24.27|0.14|0.12|0.004944|0.857143|97|0.01|0.015851|0||0||||||||97|0|1|0|0|0.015851
A|XASE|202609|SFYI|ODD|1000|LYNYN|4|7815.29|315|219|96|0|96|0|0|0|0|0|0|0|0.1|0.00401|0.09|0.003609|0.09|0.003609|0.09|0.003609|0.09|0.003609|24.94|0.1|0.1|0.00401|1|0|||96|0.007161|0||||||||96|0||||
A|XASE|202609|SFYI|ODD|250|LNNYN|3|1702.58|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFYI|ODD|250|LNYYN|5|3348.12|135|93|42|0|42|0|0|0|0|0|0|0|0.11|0.004373|0.11|0.004373|0.105952|0.004212|0.105952|0.004212|0.11381|0.004524|25.156667|0.17381|0.11|0.004373|0.632877|42|0.031905|0.013865|0||0||||||||42|0|2|0|0|0.013865
A|XASE|202609|SFYI|ODD|250|LYNYN|11|4872.3|196|53|143|0|143|0|0|0|0|0|0|0|0.108252|0.004364|0.108252|0.004364|0.111259|0.004485|0.105455|0.004251|0.106084|0.004276|24.807622|0.113986|0.113986|0.004595|1|0|||143|0.015215|0||||||||143|0||||
A|XASE|202609|SFYI|ROUND|1000|LNNNN|4574|11393745|457400|456680|720|0|0|0|38|2|238|7|214|221|-0.111861|-0.004523|-0.108972|-0.004406|-0.109042|-0.004409|-0.106361|-0.004301|-0.101181|-0.004091|24.73116||||||||||||||||||||54|1188|430|259038.94515
A|XASE|202609|SFYI|ROUND|1000|LNNYN|2|4908|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SFYI|ROUND|1000|LNYYN|5687|16548807|669800|669800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFYI|ROUND|1000|LYNYN|720|2692958.72|108288|108088|200|0|200|0|0|0|0|0|0|0|0.12|0.004879|0.115|0.004676|0.115|0.004676|0.115|0.004676|0.105|0.004269|24.595|0.12|0.12|0.004879|1|0|||200|0.02016|0||||||||200|0||||
A|XASE|202609|SFYI|ROUND|10000|LNYYN|2|24146.65|967|967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFYI|ROUND|5000|LNYYN|228|1145662|45600|45600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SFYI|ROUND|5000|LYNYN|3|19764|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SG|ODD|0|LNNNN|637|37903.36|5244|3763|1481|0|0|8|69|169|310|352|563|10|0.000716|0.000099|-0.000851|-0.000118|0.002262|0.000314|0.002181|0.000302|-0.016813|-0.00233|7.214902||||||||||||||||||||203|3058|1399|31303.35907
A|XASE|202609|SG|ODD|0|LNNYN|3303|468688.03|62977|62915|62|0|62|0|0|0|0|0|0|0|0.009194|0.001274|0.009194|0.001274|-0.002581|-0.000358|-0.020645|-0.002861|-0.037258|-0.005164|7.215403||||||||||||||||||||9|0|0|0.016637
A|XASE|202609|SG|ODD|0|LNYNN|4|108.26|15|11|4|0|2|0|0|0|2|0|0|0|0|0|0.005|0.00066|0.005|0.00066|0.02|0.002641|0.0475|0.006273|7.5725|0.04|0.005|0.00066|0.125|4|0.0175|3966.685932|0||0||||||||4|0|3|13|13|3966.685932
A|XASE|202609|SG|ODD|0|LNYYN|697|53169.68|7220|6804|416|0|416|0|0|0|0|0|0|0|-0.000625|-0.000082|0.000096|0.000013|-0.011394|-0.001487|-0.000865|-0.000113|0.12012|0.01568|7.660841|0.046394|0.001226|0.00016|0.026425|416|0.022584|0.007411|0||0||||||||416|0|355|0|0|0.007411
A|XASE|202609|SG|ODD|0|LYNNN|4|599.67|82|45|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00973|-0.001417|-0.00973|-0.001417|6.866081|0.01|0|0|0|37|0.005|0.012564|0||0||||||||37|0||||
A|XASE|202609|SG|ODD|0|LYNYN|1103|86668.31|11768|10261|1507|0|1507|0|0|0|0|0|0|0|-0.005229|-0.000713|-0.00278|-0.000379|-0.004691|-0.00064|-0.010013|-0.001366|-0.003245|-0.000443|7.328779|0.010325|0.009051|0.001235|0.876607|208|0.005|0.014009|1291|0.015406|8|0.01|0.021776||||||1615|0||||
A|XASE|202609|SG|ODD|250|LNNNN|180|95033.34|13055|11691|1364|0|0|95|71|174|183|243|551|47|0.00588|0.000845|0.003563|0.000512|0.002845|0.000409|-0.003116|-0.000448|-0.025535|-0.003671|6.955718||||||||||||||||||||22|2771|1161|52108.261286
A|XASE|202609|SG|ODD|250|LNNYN|727|260475.96|35015|34794|221|0|221|0|0|0|0|0|0|0|-0.001131|-0.000153|-0.001131|-0.000153|-0.005475|-0.000738|0.025475|0.003436|0.069819|0.009416|7.414638||||||||||||||||||||3|0|0|0.012107
A|XASE|202609|SG|ODD|250|LNYNN|1|658.16|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SG|ODD|250|LNYYN|41|15344.47|2095|2085|10|0|10|0|0|0|0|0|0|0|0|0|-0.02|-0.002882|-0.05|-0.007205|-0.21|-0.030259|-0.07|-0.010086|6.94|0.02|0|0|0|10|0.01|0.01174|0||0||||||||45|0|1|0|0|0.01174
A|XASE|202609|SG|ODD|250|LYNNN|8|4132.17|547|449|98|0|0|98|0|0|0|0|0|0|-0.01|-0.001371|-0.01|-0.001371|0.01|0.001371|-0.03|-0.004112|-0.13|-0.01782|7.295|0.01|0.01|0.001371|1|0|||98|0.221231|0||||||||98|0||||
A|XASE|202609|SG|ODD|250|LYNYN|264|119842.64|16318|13378|2940|0|2940|0|0|0|0|0|0|0|-0.003367|-0.000476|0.001636|0.000231|0.002401|0.00034|0.016224|0.002294|0.021486|0.003038|7.072672|0.010929|0.011122|0.001573|1.01774|257|0.005|0.016429|2526|0.013693|157|0.01|0.000227||||||3051|0||||
A|XASE|202609|SG|ROUND|1000|LNNNN|308|765887.93|104993|70442|34051|0|100|0|1015|899|7415|7483|16348|791|0.007267|0.000986|0.00753|0.001022|0.008795|0.001193|0.010916|0.001481|0.007817|0.001061|7.369289||||||||||||||||||||113|52442|26926|58834.541471
A|XASE|202609|SG|ROUND|1000|LNNYN|11730|19542988.12|2592485|2591040|1445|0|1445|0|0|0|0|0|0|0|-0.016228|-0.001981|-0.008284|-0.001011|-0.010443|-0.001274|-0.010761|-0.001313|-0.069986|-0.008541|8.194038||||||||||||||||||||16|1159|907|0.007446
A|XASE|202609|SG|ROUND|1000|LNYNN|1|1620|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SG|ROUND|1000|LNYYN|2750|8070347.44|1117632|1116932|700|0|700|0|0|0|0|0|0|0|-0.032143|-0.004519|-0.068571|-0.00964|-0.124286|-0.017473|-0.155714|-0.021891|-0.079286|-0.011146|7.113214|0.023571|0|0|0|700|0.011786|0.014534|0||0||||||||1200|0|5|0|0|0.014534
A|XASE|202609|SG|ROUND|1000|LYNNN|6|8591.75|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SG|ROUND|1000|LYNYN|9631|16224903.54|2125129|2073157|51972|0|51972|0|0|0|0|0|0|0|-0.003426|-0.000465|0.000384|0.000052|-0.002442|-0.000331|0.000133|0.000018|-0.006529|-0.000886|7.370065|0.00973|0.007395|0.001003|0.760021|14144|0.005068|0.012177|36428|0.014683|1400|0.007857|0.003415||||||60465|331||||
A|XASE|202609|SG|ROUND|10000|LNNNN|24|308537.25|43275|27506|15769|0|0|2500|0|1579|4036|3070|4584|0|0.009661|0.001331|0.009513|0.00131|0.018338|0.002526|0.024659|0.003397|0.036437|0.005019|7.259847||||||||||||||||||||10|13681|8603|27484.891207
A|XASE|202609|SG|ROUND|10000|LNNYN|53|668669.82|88544|88544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SG|ROUND|10000|LNYYN|505|5896563.82|708110|708110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SG|ROUND|10000|LYNYN|121|1714524.78|239155|229428|9727|0|9727|0|0|0|0|0|0|0|-0.00955|-0.001327|-0.003073|-0.000427|-0.009751|-0.001355|-0.019629|-0.002728|0.006474|0.0009|7.19519|0.01|0.009796|0.001362|0.979644|398|0.005|0.019228|9229|0.010321|100|0.01|0.019179||||||15502|0||||
A|XASE|202609|SG|ROUND|20000|LNNNN|2|63402.6|7598|0|7598|0|0|0|0|0|0|4598|3000|0|-0.002103|-0.000252|0.002103|0.000252|0.028155|0.003372|0.021587|0.002586|0.057897|0.006935|8.348721||||||||||||||||||||2|3800|3000|34017.559137
A|XASE|202609|SG|ROUND|20000|LNNYN|1|29822|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SG|ROUND|20000|LYNYN|21|602099.45|84753|79597|5156|0|5156|0|0|0|0|0|0|0|0.008336|0.00098|-0.009965|-0.001171|-0.035787|-0.004207|0.009732|0.001144|-0.045706|-0.005372|8.507486|0.01|0.0095|0.001117|0.949961|258|0.005|0.018349|4898|0.017656|0||||||||10498|0||||
A|XASE|202609|SG|ROUND|200000|LYNYN|1|228205.35|29145|29145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SG|ROUND|250|LNNNN|4132|3065742.87|413430|402925|10410|0|227|678|1588|300|1433|1300|4484|400|0.007217|0.000992|0.006479|0.00089|0.009224|0.001268|0.004309|0.000592|0.010963|0.001507|7.276573||||||||||||||||||||104|29239|13051|61202.797286
A|XASE|202609|SG|ROUND|250|LNNYN|3465|2598715.67|353088|352355|733|0|733|0|0|0|0|0|0|0|-0.016821|-0.002465|-0.011173|-0.001638|-0.008254|-0.00121|-0.020641|-0.003025|-0.025334|-0.003713|6.822967||||||||||||||||||||8|134|38|0.009326
A|XASE|202609|SG|ROUND|250|LNYNN|2|1694|200|100|100|0|0|100|0|0|0|0|0|0|-0.03|-0.003584|0.04|0.004779|0.07|0.008363|0.09|0.010753|0.09|0.010753|8.37|0.02|0|0|0|100|0.01|0.277693|0||0||||||||100|0|1|100|100|0.277693
A|XASE|202609|SG|ROUND|250|LNYYN|530|417431.05|54847|54622|225|0|225|0|0|0|0|0|0|0|-0.012222|-0.001597|-0.006667|-0.000871|-0.01|-0.001307|0.046667|0.006099|0.107778|0.014087|7.651111|0.02|0|0|0|225|0.01|0.007241|0||0||||||||225|0|2|0|0|0.007241
A|XASE|202609|SG|ROUND|250|LYNNN|163|117259|16300|16100|200|0|100|0|100|0|0|0|0|0|0.02|0.002607|0.04|0.005213|0|0|0.06|0.00782|0|0|7.6725|0.005|0.005|0.000652|1|0|||200|0.813037|0||||||||200|0||||
A|XASE|202609|SG|ROUND|250|LYNYN|8020|6537153.46|830789|813982|16807|0|16807|0|0|0|0|0|0|0|-0.004423|-0.000609|-0.006456|-0.000889|-0.00522|-0.000719|0.000352|0.000048|-0.005996|-0.000826|7.262414|0.00994|0.009053|0.001247|0.910751|3603|0.005139|0.012399|12098|0.013758|1106|0.01|0.012878||||||17642|44||||
A|XASE|202609|SG|ROUND|5000|LNNNN|21|138959.64|19151|12943|6208|0|0|0|0|961|3908|1030|309|0|0.004447|0.000606|0.005029|0.000685|0.008104|0.001105|-0.008557|-0.001166|0.047437|0.006466|7.336551||||||||||||||||||||7|7081|4325|9896.361094
A|XASE|202609|SG|ROUND|5000|LNNYN|661|4213291.11|573042|573042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SG|ROUND|5000|LNYYN|2397|16633938|2240300|2240300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SG|ROUND|5000|LYNYN|183|1301468.28|176781|159762|16319|700|16319|700|0|0|0|0|0|0|-0.008247|-0.001091|-0.012074|-0.001598|-0.023036|-0.003048|-0.017721|-0.002345|-0.04146|-0.005486|7.556968|0.01|0.009481|0.001255|0.948058|884|0.005|0.051598|16135|0.024744|0||||||||23719|0||||
A|XASE|202609|SG|ROUND|50000|LNNNN|1|68093.45|9019|9019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|630|0|
A|XASE|202609|SG|ROUND|50000|LNNYN|1|76995|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SG|ROUND|50000|LYNYN|10|866233.77|117498|112403|265|4830|265|4230|600|0|0|0|0|0|0.021745|0.002597|0.013466|0.001608|0.051032|0.006095|0.053276|0.006363|0.0159|0.001899|8.372455|0.012243|0.012457|0.001488|1.017474|1613|0.006358|0.848701|2702|0.674555|780|0.013846|0.369635||||||7900|452||||
A|XASE|202609|SGA|ODD|0|LNNNN|67|2128.95|237|236|1|0|0|0|0|0|0|0|0|1|-0.17|-0.019209|-0.14|-0.015819|-0.08|-0.00904|-0.13|-0.014689|-0.18|-0.020339|8.85||||||||||||||||||||1|21|1|2659877.928609
A|XASE|202609|SGA|ODD|0|LNNYN|651|30270.5|3378|3378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGA|ODD|0|LNYYN|234|6604.05|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGA|ODD|0|LYNYN|24|217.72|25|24|1|0|1|0|0|0|0|0|0|0|0.17|0.01922|0.14|0.015828|0.08|0.009045|0.13|0.014698|0.18|0.02035|8.845|0.19|0.17|0.01922|0.894737|1|0.01|0.018667|0||0||||||||1|0||||
A|XASE|202609|SGA|ODD|250|LNNNN|3|1139.94|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGA|ODD|250|LNNYN|38|17283.78|1975|1975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGA|ODD|250|LNYYN|12|5526.33|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGA|ODD|250|LYNYN|2|1547.08|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGA|ROUND|1000|LNNYN|11|28303.69|3183|3183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGA|ROUND|1000|LNYYN|22|66375.15|7415|7415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGA|ROUND|1000|LYNYN|7|14372.38|1621|1621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGA|ROUND|10000|LNNYN|7|91559.51|10472|10472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGA|ROUND|10000|LNYYN|5|74526.61|8540|8540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGA|ROUND|250|LNNYN|10|8839|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGA|ROUND|250|LNYYN|22|19319.33|2212|2212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGA|ROUND|250|LYNYN|29|24710|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGA|ROUND|5000|LNNYN|7|56371.37|6369|6369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGA|ROUND|5000|LNYYN|2|17150|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGC|ODD|0|LNNNN|232|10767.15|869|854|15|0|0|5|0|0|0|3|4|3|-0.06|-0.004821|-0.067333|-0.00541|-0.072|-0.005785|-0.066|-0.005303|-0.07|-0.005624|12.445667||||||||||||||||||||8|46|6|193843.697594
A|XASE|202609|SGC|ODD|0|LNNYN|847|61465.39|4919|4912|7|0|7|0|0|0|0|0|0|0|-0.045714|-0.003647|-0.054286|-0.004331|-0.054286|-0.004331|-0.062857|-0.005015|-0.147143|-0.011739|12.534286||||||||||||||||||||2|0|0|0.013389
A|XASE|202609|SGC|ODD|0|LNYNN|2|49.77|4|3|1|0|1|0|0|0|0|0|0|0|0.26|0.02085|0.26|0.02085|0.26|0.02085|0.26|0.02085|0.25|0.020048|12.47|0.3|0.26|0.02085|0.866667|1|0.02|0.071276|0||0||||||||1|0|1|0|0|0.071276
A|XASE|202609|SGC|ODD|0|LNYYN|1009|28122.04|2259|2258|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.006428|0.08|0.006428|12.445|0.09|0|0|0|1|0.045|0.019099|0||0||||||||1|0|1|0|0|0.019099
A|XASE|202609|SGC|ODD|0|LYNYN|134|10815.5|862|845|17|0|17|0|0|0|0|0|0|0|0.145882|0.011647|0.148235|0.011835|0.157647|0.012587|0.161176|0.012868|0.161765|0.012915|12.525|0.201765|0.168824|0.013479|0.836735|10|0.028|0.018684|7|0.019211|0||||||||17|0||||
A|XASE|202609|SGC|ODD|1000|LNNNN|1|1052.06|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGC|ODD|1000|LNNYN|10|11566.79|925|900|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000797|-0.02|-0.001594|-0.02|-0.001594|-0.03|-0.002391|-0.13|-0.010363|12.545||||||||||||||||||||1|0|0|0.009041
A|XASE|202609|SGC|ODD|1000|LNYYN|4|4745.78|379|376|3|0|3|0|0|0|0|0|0|0|0.02|0.001597|0.02|0.001597|0.02|0.001597|0.02|0.001597|0.02|0.001597|12.525|0.07|0.03|0.002395|0.428571|3|0.02|0.000243|0||0||||||||84|0|1|0|0|0.000243
A|XASE|202609|SGC|ODD|1000|LYNYN|2|2248.21|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGC|ODD|250|LNNNN|26|10875.81|880|880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGC|ODD|250|LNNYN|53|23016.92|1850|1775|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000797|0.03|0.002391|-0.02|-0.001594|-0.03|-0.002391|-0.13|-0.010363|12.545||||||||||||||||||||2|0|0|0.012902
A|XASE|202609|SGC|ODD|250|LNYNN|4|1681.42|134|28|106|0|0|45|30|31|0|0|0|0|0.01|0.000797|-0.015377|-0.001226|0.02|0.001594|0.03|0.002391|0.13|0.010363|12.545|0.09|0.01|0.000797|0.111111|106|0.04|160.812114|0||0||||||||106|0|3|1|1|160.812114
A|XASE|202609|SGC|ODD|250|LNYYN|25|11864.52|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGC|ODD|250|LYNYN|6|3553.22|288|263|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001612|-0.02|-0.001612|-0.02|-0.001612|12.41|0.14|0|0|0|25|0.07|0.017474|0||0||||||||25|0||||
A|XASE|202609|SGC|ROUND|1000|LNNNN|7|8742.74|714|714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGC|ROUND|1000|LNNYN|305|401503.81|32068|32068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGC|ROUND|1000|LNYNN|1|1326.8|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGC|ROUND|1000|LNYYN|844|1451612.08|116560|116560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGC|ROUND|1000|LYNYN|234|303089.16|24027|24027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGC|ROUND|10000|LNNYN|2|22364.5|1777|1777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGC|ROUND|10000|LNYYN|2|26345|2180|2180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGC|ROUND|5000|LNNNN|1|6360|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGC|ROUND|5000|LNNYN|1|7075.2|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGC|ROUND|5000|LNYYN|8|42273|3375|3375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGC|ROUND|5000|LYNYN|1|8610|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGDJ|ODD|0|LNNNN|3|281.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDJ|ODD|0|LNNYN|21|2771.41|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDJ|ODD|0|LNYYN|27|3134.38|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDJ|ODD|0|LYNYN|27|3306.38|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGDJ|ODD|1000|LNNYN|309|633397.4|6576|6576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDJ|ODD|1000|LNYYN|42|84607.21|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDJ|ODD|1000|LYNYN|36|91093.97|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGDJ|ODD|250|LNNYN|37|22665.67|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDJ|ODD|250|LNYYN|23|16617.92|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDJ|ODD|250|LYNYN|32|21503.73|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGDJ|ODD|5000|LNNYN|8|52055|541|541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDJ|ODD|5000|LNYYN|8|49957.72|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDJ|ODD|5000|LYNYN|2|15585.6|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGDJ|ROUND|10000|LNNYN|100|1019130.5|10100|10100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDJ|ROUND|10000|LNYYN|22|253055.5|2550|2520|30|0|30|0|0|0|0|0|0|0|0.24|0.002589|0.24|0.002589|0.23|0.002481|0.23|0.002481|0.26|0.002805|92.705|0.27|0.23|0.002481|0.851852|30|0.02|0.007739|0||0||||||||200|0|1|0|0|0.007739
A|XASE|202609|SGDJ|ROUND|10000|LYNYN|5|65832.98|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGDJ|ROUND|20000|LYNYN|4|121207.16|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGDJ|ROUND|5000|LNNYN|399|3770090|39900|39900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDJ|ROUND|5000|LNYYN|129|1226038|12900|12800|100|0|100|0|0|0|0|0|0|0|0.2|0.002157|0.2|0.002157|0.19|0.00205|0.19|0.00205|0.22|0.002373|92.705|0.27|0.19|0.00205|0.703704|100|0.04|0.000217|0||0||||||||100|0|1|0|0|0.000217
A|XASE|202609|SGDJ|ROUND|5000|LYNYN|14|131867.31|1401|1301|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000105|-0.01|-0.000105|0|0|0|0|0.12|0.001258|95.375|0.21|0|0|0|100|0.105|0.010975|0||0||||||||100|0||||
A|XASE|202609|SGDJ|ROUND|50000|LNYYN|236|38199248|401600|401600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDJ|ROUND|50000|LYNYN|1|60138.19|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGDM|ODD|0|LNNNN|49|5021.11|63|62|1|0|0|0|0|0|0|0|1|0|-0.12|-0.001518|-0.09|-0.001139|0.06|0.000759|0.15|0.001898|0.42|0.005314|79.03||||||||||||||||||||1|1|0|55657.264623
A|XASE|202609|SGDM|ODD|0|LNNYN|31|3442.64|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDM|ODD|0|LNYYN|35|3650.57|46|45|1|0|1|0|0|0|0|0|0|0|0.12|0.001521|0.09|0.001141|-0.06|-0.000761|-0.15|-0.001901|-0.42|-0.005324|78.89|0.46|0.12|0.001521|0.26087|1|0.17|0.016239|0||0||||||||1|0|1|0|0|0.016239
A|XASE|202609|SGDM|ODD|0|LYNYN|29|2863.74|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGDM|ODD|1000|LNNNN|2|9037.13|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDM|ODD|1000|LNNYN|470|872018.42|10947|10947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDM|ODD|1000|LNYYN|76|147166.24|1858|1858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDM|ODD|1000|LYNYN|19|54108.62|670|645|25|0|25|0|0|0|0|0|0|0|0.41|0.004877|0.41|0.004877|0.41|0.004877|0.38|0.00452|0.31|0.003687|84.075|0.45|0.41|0.004877|0.911111|25|0.02|0.018407|0||0||||||||25|0||||
A|XASE|202609|SGDM|ODD|250|LNNNN|4|2033.9|25|21|4|0|0|0|0|0|0|0|4|0|0.07|0.000871|0.07|0.000871|0.12|0.001492|0.17|0.002114|0.33|0.004104|80.41||||||||||||||||||||1|4|0|42590.807602
A|XASE|202609|SGDM|ODD|250|LNNYN|129|93190.46|1161|1161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDM|ODD|250|LNYYN|31|17614.81|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDM|ODD|250|LYNYN|20|11110.96|138|134|4|0|4|0|0|0|0|0|0|0|-0.07|-0.000871|-0.07|-0.000871|-0.12|-0.001493|-0.17|-0.002115|-0.33|-0.004106|80.365|0.29|0.29|0.003609|1|0|||4|0.01754|0||||||||4|0||||
A|XASE|202609|SGDM|ODD|5000|LNNYN|108|810167.3|10570|10570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDM|ODD|5000|LNYNN|1|6973.05|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDM|ODD|5000|LNYYN|9|58030.4|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDM|ODD|5000|LYNYN|12|76469.04|945|885|60|0|60|0|0|0|0|0|0|0|0.43|0.005125|0.38|0.004529|0.38|0.004529|0.38|0.004529|-0.25|-0.00298|83.895|0.47|0.43|0.005125|0.914894|60|0.02|0.020684|0||0||||||||60|0||||
A|XASE|202609|SGDM|ROUND|10000|LNNYN|243|3799483.93|48417|48417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDM|ROUND|10000|LNYYN|431|6783711.42|86090|86090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDM|ROUND|10000|LYNYN|14|212762.44|2654|2654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGDM|ROUND|20000|LNNYN|524|16393814|209600|209600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDM|ROUND|20000|LNYYN|2395|72806356.82|931312|931312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDM|ROUND|20000|LYNYN|123|3800258.68|48776|48776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGDM|ROUND|200000|LNNYN|4|953143|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDM|ROUND|200000|LNYYN|2|482378|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDM|ROUND|5000|LNNNN|4|30450|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDM|ROUND|5000|LNNYN|390|3091683.75|39025|39025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDM|ROUND|5000|LNYNN|1|8020|100|0|100|0|0|0|0|0|0|100|0|0|-0.05|-0.000624|-0.05|-0.000624|-0.05|-0.000624|0.05|0.000624|0.02|0.00025|80.155|0.29|0.09|0.001123|0.310345|100|0.1|13609.878276|0||0||||||||100|0|1|0|0|13609.878276
A|XASE|202609|SGDM|ROUND|5000|LNYYN|1897|15186088|189700|189700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDM|ROUND|5000|LYNYN|179|1413365.12|17933|17833|100|0|100|0|0|0|0|0|0|0|0.05|0.000622|0.05|0.000622|0.05|0.000622|-0.05|-0.000622|-0.02|-0.000249|80.33|0.26|0.26|0.003237|1|0|||100|0.000183|0||||||||100|0||||
A|XASE|202609|SGDM|ROUND|50000|LNNYN|166|10144039|129100|129100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGDM|ROUND|50000|LNYYN|302|18130375|229600|229600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGDM|ROUND|50000|LYNYN|1|79770|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGHC|ODD|0|LNNNN|417|30186.9|2341|1781|560|0|10|5|21|23|82|130|253|36|0.007018|0.000551|0.006946|0.000546|0.008696|0.000683|0.011161|0.000877|-0.002589|-0.000203|12.730232||||||||||||||||||||123|1283|679|72077.957306
A|XASE|202609|SGHC|ODD|0|LNNYN|2074|382647.78|29687|29644|43|0|43|0|0|0|0|0|0|0|-0.002093|-0.000152|0.00186|0.000135|0.013721|0.000999|-0.003256|-0.000237|-0.005581|-0.000406|13.741047||||||||||||||||||||4|15|15|0.004903
A|XASE|202609|SGHC|ODD|0|LNYNN|7|657.02|48|30|18|0|8|0|0|0|9|1|0|0|0|0|0|0|0.009444|0.00069|0.001111|0.000081|0.019444|0.001421|13.684444|0.02|0|0|0|18|0.01|5584.722352|0||0||||||||18|0|3|30|22|5584.722352
A|XASE|202609|SGHC|ODD|0|LNYYN|668|119531.81|9222|9160|62|0|62|0|0|0|0|0|0|0|0.002742|0.0002|-0.002581|-0.000188|0.003226|0.000235|0.024355|0.001776|0.014032|0.001023|13.715968|0.021935|0.001935|0.000141|0.088235|62|0.01|0.008645|0||0||||||||69|0|9|0|0|0.008645
A|XASE|202609|SGHC|ODD|0|LYNNN|1|166.8|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000719|0.01|0.000719|0.01|0.000719|0.01|0.000719|0.03|0.002157|13.905|0.01|0.01|0.000719|1|0|||12|0.016428|0||||||||12|0||||
A|XASE|202609|SGHC|ODD|0|LYNYN|849|74217.24|5824|5305|519|0|519|0|0|0|0|0|0|0|-0.00578|-0.000457|-0.006724|-0.000531|-0.009499|-0.00075|-0.012466|-0.000985|-0.001118|-0.000088|12.657611|0.011753|0.011541|0.000912|0.981967|18|0.011389|0.018518|486|0.012443|15|0.01|0.031174||||||548|0||||
A|XASE|202609|SGHC|ODD|1000|LNNNN|93|110486.74|8196|5574|2622|0|0|887|417|173|87|357|607|94|0.017658|0.001316|-0.002715|-0.000202|0.000706|0.000053|-0.005797|-0.000432|-0.037761|-0.002813|13.422607||||||||||||||||||||30|3653|2424|40540.363803
A|XASE|202609|SGHC|ODD|1000|LNNYN|23|25879.3|1913|1913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGHC|ODD|1000|LNYNN|1|1143.66|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGHC|ODD|1000|LNYYN|8|9874.97|719|629|90|0|90|0|0|0|0|0|0|0|0.02|0.001451|0.01|0.000725|0.03|0.002176|0.09|0.006529|0.11|0.00798|13.785|0.03|0.01|0.000725|0.333333|90|0.01|0.016872|0||0||||||||90|0|1|0|0|0.016872
A|XASE|202609|SGHC|ODD|1000|LYNNN|6|7193.85|529|167|362|0|0|362|0|0|0|0|0|0|-0.09|-0.006419|-0.06|-0.00428|-0.05|-0.003566|-0.07|-0.004993|-0.05|-0.003566|14.02|0|0|0||0|||362|0.600656|0||||||||362|0||||
A|XASE|202609|SGHC|ODD|1000|LYNYN|155|178798.13|13935|12451|1484|0|1484|0|0|0|0|0|0|0|-0.024798|-0.00185|-0.017682|-0.001319|-0.022891|-0.001708|-0.020633|-0.001539|0.004084|0.000305|13.404953|0.011792|0.011792|0.00088|1|0|||1484|0.015641|0||||||||1499|0||||
A|XASE|202609|SGHC|ODD|250|LNNNN|180|93460.77|7111|5343|1768|0|0|142|171|86|252|248|621|248|0.008818|0.000661|0.008416|0.000631|0.016759|0.001256|0.01259|0.000943|0.015781|0.001182|13.345175||||||||||||||||||||49|3116|2115|107446.958661
A|XASE|202609|SGHC|ODD|250|LNNYN|2842|1306196.26|98909|97350|1559|0|1559|0|0|0|0|0|0|0|-0.020378|-0.001449|-0.00415|-0.000295|0.01365|0.000971|-0.002174|-0.000155|-0.00492|-0.00035|14.063124||||||||||||||||||||28|314|314|0.006935
A|XASE|202609|SGHC|ODD|250|LNYNN|4|2168.9|170|126|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001453|0.02|0.001453|-0.12|-0.008721|13.76|0.02|0|0|0|44|0.01|0.047078|0||0||||||||44|0|2|0|0|0.047078
A|XASE|202609|SGHC|ODD|250|LNYYN|1026|585660.21|43735|43384|351|0|351|0|0|0|0|0|0|0|0.001425|0.000103|0.006068|0.000441|0.011054|0.000803|0.024558|0.001784|0.033818|0.002456|13.768818|0.022137|0.002137|0.000155|0.096525|351|0.01|0.014533|0||0||||||||415|0|7|115|115|0.014533
A|XASE|202609|SGHC|ODD|250|LYNNN|2|1323.44|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGHC|ODD|250|LYNYN|2023|1504661.39|112908|109210|3698|0|3698|0|0|0|0|0|0|0|-0.017655|-0.001319|-0.020941|-0.001564|-0.032496|-0.002427|-0.029749|-0.002222|-0.033199|-0.00248|13.388743|0.011309|0.008169|0.00061|0.722382|1331|0.005|0.009918|2219|0.014321|148|0.005743|0.013227||||||3932|0||||
A|XASE|202609|SGHC|ROUND|1000|LNNNN|8712|12147975.61|898949|874903|24046|0|1500|1655|1539|2219|5133|3505|8137|358|0.006101|0.000482|0.008969|0.000708|0.01005|0.000793|0.011602|0.000916|0.01813|0.001431|12.670003||||||||||||||||||||152|63643|26812|53026.063315
A|XASE|202609|SGHC|ROUND|1000|LNNYN|14177|34291854.15|2746926|2745382|1544|0|1544|0|0|0|0|0|0|0|-0.020777|-0.001564|-0.016483|-0.001241|-0.021425|-0.001613|-0.01987|-0.001496|-0.007791|-0.000586|13.284676||||||||||||||||||||14|1167|928|0.005945
A|XASE|202609|SGHC|ROUND|1000|LNYNN|33|49075.05|3607|3300|307|0|0|100|207|0|0|0|0|0|0.003485|0.000247|0.01|0.000709|0.012801|0.000907|-0.017427|-0.001235|-0.014625|-0.001037|14.107655|0.02|0|0|0|307|0.01|1.565277|0||0||||||||307|0|2|757|521|1.565277
A|XASE|202609|SGHC|ROUND|1000|LNYYN|11398|21505223.02|1704463|1702455|2008|0|2008|0|0|0|0|0|0|0|0.000956|0.000071|0.009323|0.000693|0.015578|0.001157|0.012769|0.000949|0.016743|0.001244|13.460364|0.021743|0.000747|0.000055|0.034356|2008|0.010498|0.010738|0||0||||||||2477|0|18|256|206|0.010738
A|XASE|202609|SGHC|ROUND|1000|LYNNN|325|474486|35100|34788|312|0|0|200|112|0|0|0|0|0|-0.00359|-0.000261|-0.00359|-0.000261|-0.00359|-0.000261|-0.00359|-0.000261|-0.049231|-0.003576|13.766987|0.003205|0.003205|0.000233|1|0|||312|0.580183|0||||||||400|0||||
A|XASE|202609|SGHC|ROUND|1000|LYNYN|16560|24983919.42|2035688|1995704|39427|557|39427|557|0|0|0|0|0|0|-0.00638|-0.000497|-0.006751|-0.000526|-0.006983|-0.000544|-0.007138|-0.000557|-0.003914|-0.000305|12.824969|0.011444|0.011684|0.000911|1.021024|7034|0.00581|0.012879|29592|0.020893|3358|0.013603|0.008008||||||46624|155||||
A|XASE|202609|SGHC|ROUND|10000|LNNNN|1|11805.42|1023|1023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|0|
A|XASE|202609|SGHC|ROUND|10000|LNNYN|18713|243688534.8|18958235|18958235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGHC|ROUND|10000|LNYYN|4121|48522604.84|3833469|3833249|220|0|220|0|0|0|0|0|0|0|-0.01|-0.000793|-0.01|-0.000793|-0.02|-0.001586|-0.02|-0.001586|-0.03|-0.002379|12.61|0.02|0|0|0|220|0.01|0.010588|0||0||||||||900|0|1|0|0|0.010588
A|XASE|202609|SGHC|ROUND|10000|LYNYN|47|627490.27|50357|44485|1280|4592|1280|4592|0|0|0|0|0|0|0.054469|0.004291|0.052534|0.004139|0.048365|0.00381|0.021577|0.0017|0.032028|0.002523|12.693055|0.014792|0.022868|0.001802|1.545936|1060|0.005755|0.333663|1931|0.451035|2881|0.010347|0.367983||||||4000|770||||
A|XASE|202609|SGHC|ROUND|20000|LNNYN|8379|271875841.43|23208528|23208528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGHC|ROUND|20000|LNYYN|88|2153260|159600|159600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGHC|ROUND|20000|LYNYN|44|1452520.93|113474|96202|2877|14395|2877|12358|1937|100|0|0|0|0|0.063286|0.004853|0.063666|0.004882|0.068735|0.005271|0.065972|0.005059|0.103529|0.007939|13.041305|0.013633|0.028939|0.002219|2.122691|2234|0.008899|3.749188|5391|0.534564|9647|0.015762|0.447735||||||7500|2268||||
A|XASE|202609|SGHC|ROUND|200000|LNNYN|1|212628|15600|15500|100|0|100|0|0|0|0|0|0|0|-0.08|-0.005867|-0.09|-0.006601|-0.11|-0.008067|-0.11|-0.008067|-0.1|-0.007334|13.635||||||||||||||||||||1|0|0|0.017576
A|XASE|202609|SGHC|ROUND|200000|LYNYN|2|405372|29600|29600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGHC|ROUND|5000|LNNNN|28|173357.88|13053|7109|5944|0|0|0|0|0|1600|2378|1966|0|0.002668|0.000194|0.004112|0.0003|0.003908|0.000285|0.018615|0.001357|0.008351|0.000609|13.72176||||||||||||||||||||13|6847|4983|27868.75899
A|XASE|202609|SGHC|ROUND|5000|LNNYN|32289|237255751.86|18124145|18124145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGHC|ROUND|5000|LNYNN|1|5155.18|383|0|383|0|0|246|0|137|0|0|0|0|-0.006423|-0.000477|0|0|0.01|0.000743|0|0|-0.03|-0.002229|13.46|0.02|0|0|0|383|0.01|22.189634|0||0||||||||383|0|1|246|246|22.189634
A|XASE|202609|SGHC|ROUND|5000|LNYYN|9647|63892632.75|4996766|4994676|2090|0|2090|0|0|0|0|0|0|0|0.000048|0.000004|-0.005024|-0.000376|-0.01445|-0.001082|-0.023684|-0.001774|-0.074641|-0.00559|13.351938|0.027033|0.002153|0.000161|0.079646|2090|0.01244|0.016245|0||0||||||||3500|200|9|0|0|0.016245
A|XASE|202609|SGHC|ROUND|5000|LYNYN|176|1132855.72|91977|83588|7679|710|7679|710|0|0|0|0|0|0|0.005243|0.000411|0.005738|0.00045|0.014695|0.001153|0.004556|0.000357|0.012767|0.001001|12.747955|0.01025|0.009127|0.000716|0.890452|1930|0.005|0.017182|5965|0.100151|494|0.01|0.052306||||||13354|0||||
A|XASE|202609|SGHC|ROUND|50000|LNNNN|1|160598|11800|11089|711|0|0|0|0|0|0|0|711|0|-0.03|-0.002203|-0.03|-0.002203|-0.03|-0.002203|-0.03|-0.002203|-0.09|-0.00661|13.615||||||||||||||||||||1|11135|8841|95592.994407
A|XASE|202609|SGHC|ROUND|50000|LNNYN|890|49080788|4221700|4221700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGHC|ROUND|50000|LNYYN|10|1315639.68|98008|98008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGHC|ROUND|50000|LYNYN|34|3275268.46|245853|214326|13047|18480|13047|15499|2981|0|0|0|0|0|0.049401|0.003635|0.046679|0.003435|0.065725|0.004836|0.068854|0.005067|0.079721|0.005866|13.589984|0.011458|0.038276|0.002817|3.340549|1323|0.008057|0.542979|9231|0.520451|20973|0.020665|0.361856||||||14900|4424||||
A|XASE|202609|SGHT|ODD|0|LNNNN|389|14382.42|1745|1427|318|0|3|15|0|0|53|44|144|59|-0.003145|-0.000379|-0.002987|-0.00036|-0.003176|-0.000383|-0.004591|-0.000553|-0.001981|-0.000239|8.29772||||||||||||||||||||64|366|268|195804.134405
A|XASE|202609|SGHT|ODD|0|LNNYN|3595|385549.03|44571|44434|137|0|137|0|0|0|0|0|0|0|-0.015693|-0.001879|-0.015474|-0.001853|-0.022847|-0.002736|-0.005401|-0.000647|-0.022409|-0.002683|8.351204||||||||||||||||||||20|54|54|0.010077
A|XASE|202609|SGHT|ODD|0|LNYNN|32|597.25|72|25|47|0|10|25|2|0|0|0|10|0|0.009362|0.001137|0.01|0.001215|0.009787|0.001189|0.001915|0.000233|0.034255|0.004161|8.233085|0.029574|0.007447|0.000904|0.251799|47|0.011064|23425.909412|0||0||||||||58|0|20|19|15|23425.909412
A|XASE|202609|SGHT|ODD|0|LNYYN|878|76406.96|9043|8784|259|0|259|0|0|0|0|0|0|0|0.000039|0.000005|-0.003089|-0.000378|0.000154|0.000019|0.004286|0.000524|0.007683|0.000939|8.180058|0.030463|0.004363|0.000533|0.143219|259|0.01305|0.015575|0||0||||||||328|0|40|6|6|0.015575
A|XASE|202609|SGHT|ODD|0|LYNYN|442|29305.83|3517|3281|236|0|236|0|0|0|0|0|0|0|0.002839|0.000342|0.003263|0.000393|-0.001737|-0.000209|-0.000042|-0.000005|0.0025|0.000301|8.305572|0.02089|0.016864|0.00203|0.807302|45|0.010556|0.019175|191|0.016449|0||||||||238|0||||
A|XASE|202609|SGHT|ODD|250|LNNNN|94|61773.24|7360|5776|1584|0|62|0|0|93|0|0|1077|352|0.003662|0.000434|0.004432|0.000526|0.006818|0.000809|0.009539|0.001131|0.008157|0.000967|8.431746||||||||||||||||||||20|1618|1355|400115.449839
A|XASE|202609|SGHT|ODD|250|LNNYN|294|111739.78|12850|12558|292|0|292|0|0|0|0|0|0|0|-0.012466|-0.001482|-0.012466|-0.001482|-0.013493|-0.001605|-0.004795|-0.00057|0.02|0.002378|8.408836||||||||||||||||||||5|0|0|0.015574
A|XASE|202609|SGHT|ODD|250|LNYNN|16|10320.37|1241|372|869|0|307|0|92|144|0|178|148|0|0.00336|0.000408|0.00336|0.000408|0.007434|0.000904|0.003855|0.000469|0.011554|0.001404|8.227388|0.024557|0.00244|0.000297|0.099344|869|0.011059|15773.438431|0||0||||||||923|0|12|631|504|15773.438431
A|XASE|202609|SGHT|ODD|250|LNYYN|192|87955.17|10427|9812|615|0|615|0|0|0|0|0|0|0|-0.01213|-0.001427|-0.016146|-0.0019|-0.017886|-0.002105|-0.019366|-0.002279|-0.035106|-0.004131|8.49778|0.023203|0.001837|0.000216|0.079187|615|0.010683|0.013169|0||0||||||||724|0|9|0|0|0.013169
A|XASE|202609|SGHT|ODD|250|LYNYN|244|125978.87|15102|13875|1227|0|1227|0|0|0|0|0|0|0|-0.007416|-0.000888|-0.008337|-0.000998|-0.010693|-0.00128|-0.011337|-0.001357|-0.024385|-0.002919|8.353688|0.014841|0.012738|0.001525|0.85832|154|0.008377|0.013776|1073|0.015145|0||||||||1318|0||||
A|XASE|202609|SGHT|ROUND|1000|LNNNN|10|19293.05|2250|1608|642|0|0|0|0|0|500|0|142|0|0.052305|0.005877|0.042305|0.004754|0.083458|0.009378|0.028941|0.003252|0.040093|0.004505|8.899315||||||||||||||||||||2|267|250|50759.603037
A|XASE|202609|SGHT|ROUND|1000|LNNYN|8057|20384108.69|2387896|2387836|60|0|60|0|0|0|0|0|0|0|-0.02|-0.002133|0.01|0.001067|0.01|0.001067|0.05|0.005333|-0.02|-0.002133|9.375||||||||||||||||||||1|0|0|0.000177
A|XASE|202609|SGHT|ROUND|1000|LNYNN|1|1132.3|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|130|130|
A|XASE|202609|SGHT|ROUND|1000|LNYYN|5375|15027759.63|1732922|1732640|282|0|282|0|0|0|0|0|0|0|0.002199|0.000262|-0.007376|-0.000877|-0.009149|-0.001088|-0.000709|-0.000084|-0.003688|-0.000439|8.407518|0.041418|0.004255|0.000506|0.10274|282|0.018582|0.019185|0||0||||||||1937|0|7|0|0|0.019185
A|XASE|202609|SGHT|ROUND|1000|LYNYN|2103|4046560.03|462852|461706|1146|0|1146|0|0|0|0|0|0|0|-0.023857|-0.00277|-0.015366|-0.001784|-0.041309|-0.004797|-0.00945|-0.001097|-0.005611|-0.000652|8.61168|0.018543|0.018176|0.002111|0.980235|21|0.01|0.000144|1125|0.019339|0||||||||1206|64||||
A|XASE|202609|SGHT|ROUND|10000|LNNYN|3|32523|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGHT|ROUND|10000|LNYYN|3|32923.29|3961|3961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGHT|ROUND|10000|LYNYN|2|26841.24|2926|2926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGHT|ROUND|20000|LNNYN|1|33983.4|4180|4180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGHT|ROUND|20000|LNYYN|3|101357.8|12530|12530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGHT|ROUND|20000|LYNYN|1|29682.6|3660|3660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGHT|ROUND|250|LNNNN|9|7945.31|921|700|221|0|0|121|0|0|0|0|100|0|0|0|0|0|0.01095|0.001269|0.01095|0.001269|0.02|0.002317|8.631312||||||||||||||||||||2|237|186|38394.934461
A|XASE|202609|SGHT|ROUND|250|LNNYN|386|330362.42|38618|38618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGHT|ROUND|250|LNYYN|1226|1033105.46|122643|122643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGHT|ROUND|250|LYNYN|10968|9410429.76|1096992|1096770|222|0|222|0|0|0|0|0|0|0|0|0|0|0|-0.010991|-0.001274|-0.010991|-0.001274|-0.02|-0.002318|8.629009|0.02|0.02|0.002318|1|0|||222|0.020303|0||||||||222|0||||
A|XASE|202609|SGHT|ROUND|5000|LNNYN|170|956406.84|102691|102691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGHT|ROUND|5000|LNYYN|505|2853595.44|305196|305196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGHT|ROUND|5000|LYNYN|5|37950|4304|4304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGI|ODD|0|LNNNN|455|44242.38|681|431|250|0|6|6|2|23|86|77|50|0|-0.00088|-0.000014|0.00188|0.000029|0.00932|0.000144|0.0212|0.000326|0.00736|0.000113|64.9335||||||||||||||||||||170|377|169|18830.716669
A|XASE|202609|SGI|ODD|0|LNNYN|5255|933985.79|14249|14237|12|0|12|0|0|0|0|0|0|0|-0.003333|-0.000052|0|0|-0.011667|-0.000181|-0.061667|-0.000955|-0.041667|-0.000645|64.564583||||||||||||||||||||8|1|1|0.014041
A|XASE|202609|SGI|ODD|0|LNYNN|22|2271.54|35|11|24|0|13|3|0|0|5|3|0|0|0.025833|0.000394|0.020833|0.000318|0.027917|0.000426|0.045833|0.000699|0.0675|0.001029|65.582083|0.0825|0.010833|0.000165|0.131313|24|0.035833|3373.487042|0||0||||||||24|0|14|15|11|3373.487042
A|XASE|202609|SGI|ODD|0|LNYYN|3606|573911.18|8744|8680|64|0|64|0|0|0|0|0|0|0|-0.005313|-0.000081|-0.010781|-0.000164|-0.04625|-0.000706|0.025|0.000381|0.048594|0.000741|65.545703|0.057969|0.014531|0.000222|0.250674|64|0.021719|0.015005|0||0||||||||72|0|39|6|6|0.015005
A|XASE|202609|SGI|ODD|0|LYNNN|1|122.98|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000488|0.03|0.000488|0.05|0.000813|0.06|0.000975|0.27|0.00439|61.51|0.04|0.02|0.000325|0.5|2|0.01|0.016436|0||0||||||||2|0||||
A|XASE|202609|SGI|ODD|0|LYNYN|362|39074.6|598|408|190|0|190|0|0|0|0|0|0|0|0.001316|0.00002|-0.002316|-0.000036|-0.016158|-0.000248|-0.027263|-0.000419|0.001842|0.000028|65.042079|0.039632|0.037474|0.000576|0.945551|10|0.0235|0.017032|177|0.013995|3|0.01|0.006593||||||192|0||||
A|XASE|202609|SGI|ODD|1000|LNNNN|444|1034413.36|15823|11803|4020|0|70|222|316|483|1454|845|630|0|0.002891|0.000044|0.006495|0.0001|0.006012|0.000092|-0.010055|-0.000154|-0.016741|-0.000257|65.098169||||||||||||||||||||85|5058|2272|13345.608652
A|XASE|202609|SGI|ODD|1000|LNNYN|2073|3414001.36|52268|51346|922|0|922|0|0|0|0|0|0|0|-0.037072|-0.000567|-0.032907|-0.000503|-0.039523|-0.000604|0.009187|0.00014|0.044523|0.00068|65.434279||||||||||||||||||||21|38|38|0.01114
A|XASE|202609|SGI|ODD|1000|LNYNN|21|57589.88|892|151|741|0|556|54|76|35|20|0|0|0|0.026154|0.000407|0.026505|0.000413|0.029312|0.000457|-0.014008|-0.000218|-0.05081|-0.000792|64.192659|0.140675|0.041039|0.000639|0.291731|741|0.049818|210.383862|0||0||||||||741|0|14|191|95|210.383862
A|XASE|202609|SGI|ODD|1000|LNYYN|1630|3424027.33|52766|50381|2385|0|2385|0|0|0|0|0|0|0|0.007447|0.000115|-0.003828|-0.000059|-0.000075|-0.000001|0.001551|0.000024|0.016935|0.000261|65.007686|0.067589|0.026222|0.000403|0.387965|2385|0.020683|0.010784|0||0||||||||2442|0|54|113|113|0.010784
A|XASE|202609|SGI|ODD|1000|LYNYN|623|1722979.76|26602|21693|4909|0|4909|0|0|0|0|0|0|0|-0.000196|-0.000003|-0.001257|-0.000019|0.001622|0.000025|0.012544|0.000191|0.021619|0.000329|65.717818|0.039735|0.03823|0.000582|0.962114|519|0.016175|0.01223|4041|0.011062|349|0.013467|0.014005||||||5095|0||||
A|XASE|202609|SGI|ODD|250|LNNNN|565|325394.12|4949|4227|722|0|31|40|20|99|267|127|138|0|-0.00446|-0.000068|0.003823|0.000058|0.02838|0.000433|0.033864|0.000516|0.039183|0.000597|65.594488||||||||||||||||||||102|1209|458|17583.415204
A|XASE|202609|SGI|ODD|250|LNNYN|40840|20367913.27|310170|310052|118|0|118|0|0|0|0|0|0|0|-0.034237|-0.000526|-0.047881|-0.000736|-0.055|-0.000845|0.012458|0.000191|-0.051271|-0.000788|65.065085||||||||||||||||||||14|98|78|0.012512
A|XASE|202609|SGI|ODD|250|LNYNN|8|4992.31|77|56|21|0|21|0|0|0|0|0|0|0|0.01381|0.000219|0.011429|0.000182|0.062857|0.000999|0.078571|0.001249|0.004286|0.000068|62.923571|0.058571|0.020476|0.000325|0.349593|21|0.019048|0.014577|0||0||||||||21|0|3|32|14|0.014577
A|XASE|202609|SGI|ODD|250|LNYYN|18786|9260837.42|140805|140343|462|0|462|0|0|0|0|0|0|0|0.008723|0.000133|0.010844|0.000165|0.01381|0.00021|0.010195|0.000155|0.027619|0.00042|65.804751|0.041926|0.01171|0.000178|0.279298|462|0.015108|0.01102|0||0||||||||466|0|59|78|64|0.01102
A|XASE|202609|SGI|ODD|250|LYNYN|811|410081.36|6273|5418|855|0|855|0|0|0|0|0|0|0|0.000444|0.000007|-0.005439|-0.000083|-0.02386|-0.000363|-0.030901|-0.00047|-0.048994|-0.000745|65.799497|0.040211|0.03524|0.000536|0.876382|82|0.029817|0.015915|749|0.014079|24|0.013333|0.005591||||||857|0||||
A|XASE|202609|SGI|ODD|5000|LNNNN|68|389657|5759|3862|1865|0|183|129|74|426|181|602|270|0|0.002584|0.000038|0.014434|0.000212|0.024209|0.000355|0.078456|0.00115|0.078365|0.001149|68.209019||||||||||||||||||||23|1714|623|19175.405051
A|XASE|202609|SGI|ODD|5000|LNNYN|67|377844.79|5684|5123|561|0|561|0|0|0|0|0|0|0|-0.048324|-0.000717|-0.054991|-0.000816|-0.074189|-0.001101|-0.06918|-0.001027|-0.044171|-0.000656|67.366373||||||||||||||||||||7|0|0|0.014967
A|XASE|202609|SGI|ODD|5000|LNYNN|17|93912|1383|323|1060|0|734|103|0|0|223|0|0|0|0.031217|0.000462|0.036632|0.000542|0.030434|0.00045|0.009849|0.000146|-0.059047|-0.000874|67.574934|0.063792|0.026302|0.000389|0.412304|1060|0.018745|924.641127|0||0||||||||1121|0|14|530|419|924.641127
A|XASE|202609|SGI|ODD|5000|LNYYN|161|915928.11|13825|12831|994|0|994|0|0|0|0|0|0|0|-0.003551|-0.000053|-0.016167|-0.000242|-0.033642|-0.000503|-0.078974|-0.001182|-0.074889|-0.001121|66.823199|0.056439|0.005573|0.000083|0.098752|994|0.025433|0.013291|0||0||||||||1094|0|13|46|46|0.013291
A|XASE|202609|SGI|ODD|5000|LYNYN|201|1149318.26|17334|14251|3083|0|3083|0|0|0|0|0|0|0|-0.003643|-0.000054|-0.010804|-0.000161|-0.018446|-0.000275|0.004476|0.000067|-0.075881|-0.001132|67.021395|0.0311|0.030535|0.000456|0.981852|328|0.010945|0.018089|2581|0.012939|174|0.015632|0.009837||||||3526|0||||
A|XASE|202609|SGI|ROUND|10000|LNNNN|283|4222442.22|63615|37857|25442|0|993|1350|509|3873|6881|6788|4852|196|-0.000961|-0.000015|0.006522|0.000098|0.020666|0.000312|0.012265|0.000185|-0.018418|-0.000278|66.222057||||||||||||||||||||117|32016|20943|46961.957282
A|XASE|202609|SGI|ROUND|10000|LNNYN|5655|77742045.17|1132465|1131977|488|0|488|0|0|0|0|0|0|0|0.013279|0.000198|0.025574|0.000382|0.024836|0.000371|-0.015082|-0.000225|0.025|0.000373|66.968361||||||||||||||||||||4|100|100|0.021581
A|XASE|202609|SGI|ROUND|10000|LNYNN|18|259055.23|3825|1047|2778|0|1344|343|193|343|529|26|0|0|0.023517|0.000347|0.023071|0.000341|0.017127|0.000253|0.034575|0.00051|0.097257|0.001435|67.75446|0.11491|0.022621|0.000334|0.196855|2778|0.046145|842.994714|0||0||||||||2834|322|15|1487|1218|842.994714
A|XASE|202609|SGI|ROUND|10000|LNYYN|10130|145230760.66|2106586|2104380|2206|0|2206|0|0|0|0|0|0|0|-0.015535|-0.000228|-0.038155|-0.00056|-0.10782|-0.001582|-0.103645|-0.001521|-0.024669|-0.000362|68.154479|0.061822|0.013817|0.000203|0.223493|2206|0.024003|0.011958|0||0||||||||3836|200|22|32|32|0.011958
A|XASE|202609|SGI|ROUND|10000|LYNNN|1|12454|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000161|0.01|0.000161|0.03|0.000482|0.15|0.002408|-0.29|-0.004656|62.285|0.03|0.03|0.000482|1|0|||200|0.021613|0||||||||200|0||||
A|XASE|202609|SGI|ROUND|10000|LYNYN|1693|23264542.54|339861|320963|18898|0|18898|0|0|0|0|0|0|0|-0.007632|-0.000114|-0.015874|-0.000237|-0.018218|-0.000272|-0.007714|-0.000115|0.004853|0.000073|66.9274|0.044393|0.04413|0.000659|0.994064|1240|0.009315|0.018881|16752|0.016252|906|0.01|0.007713||||||21235|1117||||
A|XASE|202609|SGI|ROUND|20000|LNNNN|99|2914574.51|43249|30245|12804|0|423|2468|650|1702|2971|3751|839|0|0.017887|0.000266|0.044168|0.000658|0.052738|0.000785|0.055048|0.00082|-0.009519|-0.000142|67.162618||||||||||||||||||||36|21090|12166|8441.428191
A|XASE|202609|SGI|ROUND|20000|LNNYN|37937|1111568287.33|17160888|17160417|471|0|471|0|0|0|0|0|0|0|-0.044522|-0.000712|-0.067665|-0.001082|-0.147558|-0.002359|-0.337856|-0.0054|-0.150361|-0.002403|62.56173||||||||||||||||||||8|0|0|0.011728
A|XASE|202609|SGI|ROUND|20000|LNYNN|5|143580.49|2084|892|1192|0|200|376|0|505|111|0|0|0|0.005227|0.000076|0.015419|0.000225|0.026074|0.00038|-0.103247|-0.001505|-0.197727|-0.002882|68.60026|0.027349|0.005671|0.000083|0.207362|1192|0.010839|952.906088|0||0||||||||905|287|4|935|797|952.906088
A|XASE|202609|SGI|ROUND|20000|LNYYN|28031|817794196.5|12756603|12753191|3412|0|3412|0|0|0|0|0|0|0|0.029182|0.000456|0.014666|0.000229|0.027729|0.000433|0.035299|0.000551|0.149472|0.002335|64.007261|0.071105|0.028332|0.000443|0.398458|3412|0.021386|0.01593|0||0||||||||10000|100|36|135|135|0.01593
A|XASE|202609|SGI|ROUND|20000|LYNYN|421|10314735.9|152989|145690|7299|0|7299|0|0|0|0|0|0|0|-0.022552|-0.00033|-0.044013|-0.000645|-0.045138|-0.000661|-0.053721|-0.000787|0.006364|0.000093|68.252955|0.025625|0.027187|0.000398|1.06095|521|0.011919|0.022132|5587|0.016282|1191|0.01|0.01607||||||8184|286||||
A|XASE|202609|SGI|ROUND|200000|LNNYN|2|516707|7597|7597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGI|ROUND|200000|LNYYN|78|43895436.4|664068|664068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGI|ROUND|200000|LYNYN|51|34283062.23|520064|519884|180|0|180|0|0|0|0|0|0|0|0|0|0.01|0.000151|-0.2|-0.00302|-0.1|-0.00151|-0.19|-0.002869|66.215|0.03|0|0|0|180|0.015|0.026041|0||0||||||||800|0||||
A|XASE|202609|SGI|ROUND|5000|LNNNN|292|2063820.97|30867|17917|12950|0|200|568|237|1989|3460|3477|3019|0|0.003447|0.000051|0.006915|0.000103|0.011277|0.000168|-0.006971|-0.000104|-0.02843|-0.000423|67.285559||||||||||||||||||||126|14000|5642|20731.823805
A|XASE|202609|SGI|ROUND|5000|LNNYN|46221|304757177.75|4632844|4631866|978|0|978|0|0|0|0|0|0|0|-0.027403|-0.000426|-0.02593|-0.000403|-0.035838|-0.000557|0.022587|0.000351|-0.013998|-0.000217|64.377321||||||||||||||||||||15|104|4|0.008662
A|XASE|202609|SGI|ROUND|5000|LNYNN|45|330563.03|4890|799|4091|0|2866|596|100|18|248|125|138|0|0.003882|0.000057|0.004053|0.00006|0.022623|0.000333|0.010599|0.000156|-0.019335|-0.000285|67.905958|0.07068|0.018404|0.000271|0.260384|4091|0.026138|3221.032015|0||0||||||||4156|28|39|1008|991|3221.032015
A|XASE|202609|SGI|ROUND|5000|LNYYN|48050|317857705.11|4809652|4807375|2277|0|2277|0|0|0|0|0|0|0|-0.009275|-0.000139|-0.007448|-0.000111|-0.034932|-0.000522|0.001524|0.000023|-0.017444|-0.000261|66.901719|0.082771|0.010905|0.000163|0.131745|2277|0.035933|0.006941|0||0||||||||3711|0|36|419|419|0.006941
A|XASE|202609|SGI|ROUND|5000|LYNNN|5|38644.7|556|0|556|0|556|0|0|0|0|0|0|0|0.070917|0.00102|0.052284|0.000752|0.079568|0.001144|0.020899|0.000301|-0.073453|-0.001056|69.537194|0.064676|0.024856|0.000357|0.384316|556|0.01991|0.014918|0||0||||||||551|5||||
A|XASE|202609|SGI|ROUND|5000|LYNYN|20271|134577409.72|2035472|2003111|32361|0|32361|0|0|0|0|0|0|0|-0.004849|-0.000073|-0.013093|-0.000196|-0.021597|-0.000323|-0.007352|-0.00011|0.008574|0.000128|66.782037|0.033286|0.033171|0.000497|0.996546|1099|0.012093|0.015207|30119|0.012096|1143|0.01|0.022012||||||33894|485||||
A|XASE|202609|SGI|ROUND|50000|LNNNN|9|673360.15|9980|8753|1227|0|0|200|0|500|527|0|0|0|0.00141|0.00002|-0.00533|-0.000077|-0.03035|-0.00044|0.00489|0.000071|0.41035|0.005947|68.997926||||||||||||||||||||3|3473|2954|2416.361969
A|XASE|202609|SGI|ROUND|50000|LNNYN|13588|717987315.6|11110377|11110377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGI|ROUND|50000|LNYNN|1|126250.84|1852|1102|750|0|0|0|0|0|500|250|0|0|-0.01|-0.000147|-0.01|-0.000147|-0.103267|-0.001515|-0.08532|-0.001252|-0.07|-0.001027|68.17|0.02|0|0|0|750|0.01|10276.053145|0||0||||||||500|250|1|1852|1503|10276.053145
A|XASE|202609|SGI|ROUND|50000|LNYYN|15430|833413363.17|12873104|12871814|1290|0|1290|0|0|0|0|0|0|0|0.019147|0.000295|0.009612|0.000148|-0.004264|-0.000066|-0.015349|-0.000237|0.140233|0.002162|64.864302|0.047984|0.02155|0.000332|0.449111|1290|0.013217|0.016904|0||0||||||||3200|50|11|142|142|0.016904
A|XASE|202609|SGI|ROUND|50000|LYNYN|88|8544034.1|129312|126746|2566|0|2566|0|0|0|0|0|0|0|-0.004774|-0.00007|-0.006118|-0.00009|0.00509|0.000075|-0.062814|-0.000925|0.199521|0.002939|67.897553|0.04311|0.042175|0.000621|0.978304|120|0.01|0.022134|2446|0.020724|0||||||||3700|287||||
A|XASE|202609|SGLC|ODD|0|LNNNN|27|2290.17|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLC|ODD|0|LNNYN|20|1752.64|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLC|ODD|0|LNYYN|5|453.55|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLC|ODD|0|LYNYN|25|3047.39|67|25|42|0|42|0|0|0|0|0|0|0|0.066429|0.001463|0.065714|0.001447|0.059286|0.001306|0.058571|0.00129|0.045476|0.001002|45.400714|0.087143|0.078571|0.001731|0.901639|4|0.045|0.016942|38|0.018619|0||||||||42|0||||
A|XASE|202609|SGLC|ODD|1000|LNNYN|5|11801.66|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLC|ODD|1000|LNYYN|14|39802.02|875|875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLC|ODD|1000|LYNYN|33|80809|1776|1024|752|0|752|0|0|0|0|0|0|0|0.073364|0.00161|0.071715|0.001574|0.065279|0.001433|0.062952|0.001382|0.034428|0.000756|45.567773|0.088949|0.088949|0.001952|1|0|||752|0.0161|0||||||||752|0||||
A|XASE|202609|SGLC|ODD|250|LNNNN|6|3341.92|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLC|ODD|250|LNNYN|5|2974.22|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLC|ODD|250|LNYYN|14|7668.59|169|159|10|0|10|0|0|0|0|0|0|0|0.05|0.001097|0.05|0.001097|0.05|0.001097|0.06|0.001316|0.03|0.000658|45.595|0.09|0.05|0.001097|0.555556|10|0.02|0.015373|0||0||||||||10|0|1|0|0|0.015373
A|XASE|202609|SGLC|ODD|250|LYNYN|25|15828.61|349|137|212|0|212|0|0|0|0|0|0|0|0.067642|0.001493|0.062736|0.001385|0.056179|0.00124|0.06066|0.001339|0.054764|0.001209|45.311486|0.089104|0.081038|0.001788|0.909476|19|0.045|0.015744|193|0.018716|0||||||||212|0||||
A|XASE|202609|SGLC|ROUND|1000|LNNNN|2380|10799885|238000|234177|3823|0|0|0|100|0|55|432|2059|1177|-0.078166|-0.001719|-0.075619|-0.001663|-0.074442|-0.001637|-0.080772|-0.001776|-0.079116|-0.00174|45.480799||||||||||||||||||||69|4224|1466|275857.67463
A|XASE|202609|SGLC|ROUND|1000|LNNYN|4|18199|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLC|ROUND|1000|LNYYN|15|67813|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLC|ROUND|1000|LYNYN|191|871738|19100|16700|2400|0|2400|0|0|0|0|0|0|0|0.079167|0.001739|0.079167|0.001739|0.080417|0.001766|0.088333|0.00194|0.086667|0.001904|45.525417|0.093333|0.093333|0.00205|1|0|||2400|0.018238|0||||||||2400|0||||
A|XASE|202609|SGLC|ROUND|10000|LNYYN|4|57604.51|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLC|ROUND|10000|LYNYN|6|100083.4|2220|2120|100|0|100|0|0|0|0|0|0|0|0.09|0.001992|0.09|0.001992|0.1|0.002214|0.09|0.001992|0.12|0.002657|45.17|0.1|0.1|0.002214|1|0|||100|0.020999|0||||||||100|0||||
A|XASE|202609|SGLC|ROUND|20000|LNYYN|1|43648.77|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLC|ROUND|20000|LYNYN|65|2936054.81|63767|63667|100|0|100|0|0|0|0|0|0|0|0.08|0.001786|0.08|0.001786|0.08|0.001786|0.08|0.001786|0.09|0.00201|44.785|0.09|0.09|0.00201|1|0|||100|0.020933|0||||||||100|0||||
A|XASE|202609|SGLC|ROUND|5000|LNNYN|2|17436.58|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLC|ROUND|5000|LNYYN|5|36122.13|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLC|ROUND|5000|LYNYN|28|233930.04|5157|4857|300|0|300|0|0|0|0|0|0|0|0.08|0.001763|0.053333|0.001175|0.046667|0.001028|0.07|0.001542|0.126667|0.002791|45.388333|0.09|0.09|0.001983|1|0|||300|0.019897|0||||||||400|0||||
A|XASE|202609|SGLC|ROUND|50000|LYNYN|2|136706.7|3001|3001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGLD|ODD|0|LNNNN|514|25690.49|5595|5342|253|0|0|12|7|2|46|27|126|33|0.014625|0.002865|0.015534|0.003043|0.0117|0.002292|0.006364|0.001247|0.021581|0.004227|5.104941||||||||||||||||||||40|647|225|130772.438629
A|XASE|202609|SGLD|ODD|0|LNNYN|1563|89368.7|17210|17112|98|0|98|0|0|0|0|0|0|0|-0.009388|-0.001897|-0.009388|-0.001897|-0.017041|-0.003444|-0.029592|-0.005981|-0.128163|-0.025903|4.947857||||||||||||||||||||5|0|0|0.019663
A|XASE|202609|SGLD|ODD|0|LNYNN|8|665.31|129|108|21|0|0|0|0|5|0|16|0|0|0.021905|0.003957|0.007619|0.001376|0.079048|0.014281|0.081429|0.014711|0.185238|0.033465|5.535238|0.090476|0.025714|0.004646|0.284211|21|0.032381|13777.204517|0||0||||||||21|0|3|7|5|13777.204517
A|XASE|202609|SGLD|ODD|0|LNYYN|2116|141451.91|23341|23271|70|0|70|0|0|0|0|0|0|0|0.007429|0.001571|0.011714|0.002478|-0.011|-0.002326|-0.018429|-0.003898|-0.053429|-0.0113|4.728143|0.072571|0.010571|0.002236|0.145669|70|0.031|0.0201|0||0||||||||70|0|12|0|0|0.0201
A|XASE|202609|SGLD|ODD|0|LYNYN|975|66807.03|9770|9370|400|0|400|0|0|0|0|0|0|0|0.038375|0.006668|0.037475|0.006512|-0.00195|-0.000339|0.020275|0.003523|0.1374|0.023876|5.754763|0.049575|0.048375|0.008406|0.975794|24|0.01|0.018273|376|0.017311|0||||||||400|0||||
A|XASE|202609|SGLD|ODD|1000|LNNYN|2|2307.12|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLD|ODD|1000|LNYYN|5|5522.67|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLD|ODD|1000|LYNYN|3|3459.11|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGLD|ODD|250|LNNNN|38|12910.09|2510|2390|120|0|0|0|0|0|0|0|65|55|0.07|0.013007|0.07|0.013007|0.07|0.013007|0.071667|0.013317|0.09|0.016723|5.381667||||||||||||||||||||2|150|84|195371.909618
A|XASE|202609|SGLD|ODD|250|LNNYN|163|62080.27|10082|10082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLD|ODD|250|LNYNN|1|458.99|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLD|ODD|250|LNYYN|498|213502.63|31690|31688|2|0|2|0|0|0|0|0|0|0|-0.03|-0.007444|-0.03|-0.007444|0.01|0.002481|0.01|0.002481|0.07|0.01737|4.03|0.12|0.04|0.009926|0.333333|2|0.04|0.022414|0||0||||||||86|0|1|0|0|0.022414
A|XASE|202609|SGLD|ODD|250|LYNYN|240|99484.4|14232|13160|1072|0|1072|0|0|0|0|0|0|0|0.004366|0.000734|-0.000756|-0.000127|-0.020746|-0.003488|0.027313|0.004592|0.117603|0.019773|5.947682|0.043424|0.043293|0.007279|0.996992|87|0.01|0.019256|905|0.016328|80|0.01|0.016659||||||1072|0||||
A|XASE|202609|SGLD|ROUND|1000|LNNNN|715|1934070.06|268543|260274|8269|0|908|1292|400|1899|2738|332|500|200|-0.014516|-0.002323|0.016178|0.00259|0.012817|0.002051|0.067033|0.01073|-0.196804|-0.031501|6.247519||||||||||||||||||||35|32032|25431|14032.828923
A|XASE|202609|SGLD|ROUND|1000|LNNYN|229|447741.19|67066|67066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLD|ROUND|1000|LNYNN|1|3808|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|700|700|
A|XASE|202609|SGLD|ROUND|1000|LNYYN|802|1621456.92|250561|249924|637|0|637|0|0|0|0|0|0|0|0.070958|0.007182|-0.00146|-0.000148|0.167425|0.016946|1.322951|0.133902|1.274662|0.129015|9.879984|0.164396|0.078179|0.007913|0.475554|637|0.043108|0.013423|0||0||||||||676|269|3|0|0|0.013423
A|XASE|202609|SGLD|ROUND|1000|LYNYN|314|609758.34|96827|80621|16206|0|16206|0|0|0|0|0|0|0|0.001464|0.000235|-0.019314|-0.003101|-0.019115|-0.003069|-0.027986|-0.004493|0.109814|0.017632|6.228104|0.044991|0.046604|0.007483|1.035851|13|0.01|0.015833|15353|0.017926|840|0.015714|0.020438||||||16615|0||||
A|XASE|202609|SGLD|ROUND|10000|LNNYN|8|97549.54|16054|16054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLD|ROUND|10000|LNYYN|40|524843.93|77751|77751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLD|ROUND|10000|LYNYN|11|129448.54|19794|19794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGLD|ROUND|20000|LNYYN|6|173046.18|13786|13786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLD|ROUND|20000|LYNYN|5|124443.62|16757|16757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGLD|ROUND|250|LNNNN|954|642123.62|130606|126219|4387|0|473|400|393|401|642|200|1072|806|0.000444|0.000086|0.009439|0.001835|0.013959|0.002713|0.000219|0.000043|-0.01372|-0.002667|5.144538||||||||||||||||||||39|12672|9060|265499.781062
A|XASE|202609|SGLD|ROUND|250|LNNYN|744|449954.56|78097|78097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SGLD|ROUND|250|LNYNN|1|439|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLD|ROUND|250|LNYYN|1728|1022397.27|195629|195018|611|0|611|0|0|0|0|0|0|0|0.003028|0.000662|0.003028|0.000662|0.016121|0.003525|0.047234|0.010329|0.032471|0.007101|4.572938|0.075728|0.005646|0.001235|0.074562|611|0.035041|0.020978|0||0||||||||1100|0|7|0|0|0.020978
A|XASE|202609|SGLD|ROUND|250|LYNNN|1|801|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGLD|ROUND|250|LYNYN|450|306674.26|53786|47256|6530|0|6530|0|0|0|0|0|0|0|0.023066|0.004511|0.023617|0.004619|0.018579|0.003633|0.009957|0.001947|0.018931|0.003702|5.113527|0.058472|0.059084|0.011554|1.010476|0|||6330|0.0175|200|0.01|0.018155||||||6757|0||||
A|XASE|202609|SGLD|ROUND|5000|LNNNN|820|5849740.7|783786|767505|16281|0|0|2517|2000|420|9554|1754|36|0|-0.014228|-0.00195|-0.01026|-0.001406|-0.007932|-0.001087|-0.104284|-0.01429|-0.178091|-0.024403|7.29778||||||||||||||||||||31|86798|70583|4158.029003
A|XASE|202609|SGLD|ROUND|5000|LNNYN|44|299263.28|51062|51062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLD|ROUND|5000|LNYYN|152|1025186.24|179607|179605|2|0|2|0|0|0|0|0|0|0|0.05|0.006562|0.05|0.006562|-0.15|-0.019685|-0.32|-0.041995|0.04|0.005249|7.62|0.1|0.06|0.007874|0.6|2|0.02|0.022849|0||0||||||||100|0|1|0|0|0.022849
A|XASE|202609|SGLD|ROUND|5000|LYNYN|43|279370.55|46743|32317|14426|0|14426|0|0|0|0|0|0|0|-0.002676|-0.000386|-0.001488|-0.000215|-0.013711|-0.001977|0.028941|0.004174|0.128103|0.018475|6.933779|0.049993|0.051795|0.00747|1.036051|0|||13126|0.019098|1300|0.01|0.01728||||||15126|0||||
A|XASE|202609|SGLD|ROUND|50000|LNYYN|1|120211.08|12342|12342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLD|ROUND|50000|LYNYN|1|93638.61|19149|19149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGLY|ODD|0|LNNNN|502|16144.82|12195|11482|713|0|0|0|0|66|38|266|280|63|-0.008641|-0.005869|-0.009848|-0.006689|-0.009858|-0.006696|-0.01387|-0.009421|-0.008593|-0.005837|1.472183||||||||||||||||||||47|1348|641|137325.764382
A|XASE|202609|SGLY|ODD|0|LNNYN|1250|43384.48|30099|30013|86|0|86|0|0|0|0|0|0|0|0.006512|0.004531|0.006512|0.004531|0.006512|0.004531|0.006512|0.004531|-0.003488|-0.002427|1.437035||||||||||||||||||||2|0|0|0.018005
A|XASE|202609|SGLY|ODD|0|LNYNN|6|259.61|156|80|76|0|58|0|0|0|18|0|0|0|0.001974|0.00115|0.001974|0.00115|0.007632|0.004445|0.002895|0.001686|0.010921|0.006361|1.716908|0.026711|0.001974|0.00115|0.073892|76|0.012368|1214.051121|0||0||||||||76|0|3|30|1|1214.051121
A|XASE|202609|SGLY|ODD|0|LNYYN|431|14384.29|8865|8567|298|0|298|0|0|0|0|0|0|0|0.00575|0.003399|0.00575|0.003399|0.005985|0.003538|0.009254|0.005471|-0.064973|-0.038412|1.69151|0.034305|0.00982|0.005806|0.286256|298|0.012243|0.016439|0||0||||||||303|0|17|0|0|0.016439
A|XASE|202609|SGLY|ODD|0|LYNYN|112|4662.4|3016|2696|320|0|320|0|0|0|0|0|0|0|0.013188|0.008288|0.016625|0.010448|0.01875|0.011784|0.022313|0.014023|0.012411|0.0078|1.591141|0.022469|0.022469|0.014121|1|0|||320|0.019548|0||||||||437|0||||
A|XASE|202609|SGLY|ROUND|0|LNNNN|8|988.05|900|700|200|0|0|0|0|0|0|0|200|0|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|1.08||||||||||||||||||||2|200|200|169255.461277
A|XASE|202609|SGLY|ROUND|0|LNNYN|324|56612.27|33601|33594|7|0|7|0|0|0|0|0|0|0|-0.02|-0.010782|-0.02|-0.010782|-0.03|-0.016173|-0.02|-0.010782|0.07|0.037736|1.855||||||||||||||||||||1|0|0|0.019317
A|XASE|202609|SGLY|ROUND|0|LNYYN|279|49176.8|33556|33438|118|0|118|0|0|0|0|0|0|0|0|0|0|0|0|0|0.070847|0.034265|0.09|0.043528|2.067627|0.031525|0|0|0|118|0.015763|0.019973|0||0||||||||200|0|2|0|0|0.019973
A|XASE|202609|SGLY|ROUND|0|LYNYN|186|32731.23|20029|19725|304|0|304|0|0|0|0|0|0|0|0.0164|0.016072|0.016263|0.015938|0.016263|0.015938|0.016263|0.015938|0.029024|0.028444|1.020383|0.016466|0.0164|0.016072|0.996004|100|0.0001|0.023518|204|0.021768|0||||||||300|4||||
A|XASE|202609|SGLY|ROUND|1000|LNNYN|54|107152.7|72308|72308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLY|ROUND|1000|LNYYN|70|153750.26|118348|118068|280|0|280|0|0|0|0|0|0|0|-0.000893|-0.000531|0.011607|0.006904|-0.000893|-0.000531|-0.004643|-0.002762|-0.063393|-0.037706|1.68125|0.065|0.005357|0.003186|0.082418|280|0.029821|0.028256|0||0||||||||300|5|2|0|0|0.028256
A|XASE|202609|SGLY|ROUND|1000|LYNYN|25|51275.57|34724|34686|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.155|0.01|0.01|0.008658|1|0|||38|0.018943|0||||||||200|0||||
A|XASE|202609|SGLY|ROUND|10000|LNYYN|3|35276.86|19634|19634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGLY|ROUND|250|LNNYN|115|52100.37|35942|35942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLY|ROUND|250|LNYYN|303|123693.72|75054|73627|1427|0|1427|0|0|0|0|0|0|0|0.003159|0.001865|0.002346|0.001386|0.002435|0.001438|0.026413|0.015597|0.034063|0.020114|1.693458|0.041962|0.001128|0.000666|0.02689|1427|0.020417|0.02028|0||0||||||||1870|0|11|0|0|0.02028
A|XASE|202609|SGLY|ROUND|250|LYNYN|162|75207.85|45894|45797|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00939|0.01|0.00939|1.065|0.01|0.01|0.00939|1|0|||97|0.028766|0||||||||200|0||||
A|XASE|202609|SGLY|ROUND|5000|LNNYN|6|41831.73|22833|22833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGLY|ROUND|5000|LNYYN|13|80169.68|46302|46294|8|0|8|0|0|0|0|0|0|0|0|0|-0.01|-0.005319|-0.02|-0.010638|-0.01|-0.005319|-0.02|-0.010638|1.88|0.02|0|0|0|8|0.01|0.022908|0||0||||||||900|0|1|0|0|0.022908
A|XASE|202609|SGLY|ROUND|5000|LYNYN|1|5304|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGML|ODD|0|LNNNN|837|45832.64|4482|3599|883|0|3|17|45|61|249|247|261|0|0.00436|0.000427|0.000691|0.000068|0.00863|0.000846|0.020328|0.001992|0.025357|0.002485|10.203805||||||||||||||||||||183|2090|1054|32097.233425
A|XASE|202609|SGML|ODD|0|LNNYN|5701|901366.49|89032|88902|130|0|130|0|0|0|0|0|0|0|0.005231|0.000539|0.002923|0.000301|0.009308|0.000959|-0.022231|-0.00229|-0.025077|-0.002584|9.706462||||||||||||||||||||14|71|37|0.016383
A|XASE|202609|SGML|ODD|0|LNYNN|35|1609.86|158|29|129|0|63|11|1|29|10|8|7|0|0.002868|0.000281|0.001783|0.000175|0.014109|0.001383|0.008295|0.000813|0.004961|0.000486|10.198682|0.024651|0.003256|0.000319|0.132075|129|0.010698|4034.000127|0||0||||||||144|0|25|44|38|4034.000127
A|XASE|202609|SGML|ODD|0|LNYYN|488|61837.43|6115|5931|184|0|184|0|0|0|0|0|0|0|-0.005|-0.000465|0.006196|0.000577|-0.013261|-0.001235|-0.004783|-0.000445|0.005652|0.000526|10.741685|0.030761|0.009565|0.00089|0.310954|184|0.010598|0.01401|0||0||||||||191|0|36|13|13|0.01401
A|XASE|202609|SGML|ODD|0|LYNNN|5|469.82|48|6|42|0|42|0|0|0|0|0|0|0|0.004048|0.00042|0.003095|0.000321|0.010714|0.001111|0.009286|0.000963|-0.064286|-0.006665|9.645714|0.010476|0.004762|0.000494|0.454545|24|0.005|0.017518|18|0.013717|0||||||||42|0||||
A|XASE|202609|SGML|ODD|0|LYNYN|548|51256.83|5086|4345|741|0|741|0|0|0|0|0|0|0|-0.00834|-0.000818|-0.008812|-0.000865|-0.01525|-0.001497|-0.017233|-0.001691|-0.019393|-0.001903|10.189501|0.014386|0.014494|0.001422|1.007505|20|0.01|0.01286|697|0.017066|24|0.01|0.011799||||||765|0||||
A|XASE|202609|SGML|ODD|1000|LNNNN|10|11055.77|901|722|179|0|0|0|0|0|0|179|0|0|-0.001061|-0.000085|-0.005531|-0.000444|0.003408|0.000273|-0.002346|-0.000188|0.004469|0.000359|12.465084||||||||||||||||||||2|375|181|16084.15702
A|XASE|202609|SGML|ODD|1000|LNNYN|126|149713.48|12294|12294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGML|ODD|1000|LNYYN|16|17578.9|1481|1382|99|0|99|0|0|0|0|0|0|0|0.01|0.000823|0.01|0.000823|0.01|0.000823|-0.02|-0.001645|0|0|12.155|0.03|0.01|0.000823|0.333333|99|0.01|0.008961|0||0||||||||99|0|1|0|0|0.008961
A|XASE|202609|SGML|ODD|1000|LYNYN|23|24785.62|2050|1597|453|0|453|0|0|0|0|0|0|0|-0.01872|-0.001529|-0.018985|-0.00155|-0.022781|-0.00186|0.019647|0.001604|-0.030464|-0.002487|12.246766|0.01|0.01|0.000817|1|0|||453|0.012002|0||||||||453|0||||
A|XASE|202609|SGML|ODD|250|LNNNN|180|92866.98|9195|7338|1857|0|0|88|0|330|442|589|408|0|0.006177|0.000614|0.004987|0.000495|0.012116|0.001204|0.025078|0.002491|0.008029|0.000798|10.066198||||||||||||||||||||37|3523|1907|22022.643523
A|XASE|202609|SGML|ODD|250|LNNYN|2375|1160336.74|112520|111996|524|0|524|0|0|0|0|0|0|0|-0.02937|-0.002901|-0.028454|-0.00281|-0.032328|-0.003193|-0.04334|-0.00428|0.059695|0.005895|10.125573||||||||||||||||||||14|186|127|0.015292
A|XASE|202609|SGML|ODD|250|LNYNN|8|3873.87|408|255|153|0|113|0|0|0|0|40|0|0|0.007386|0.000764|0.025686|0.002658|0.060915|0.006303|0.16366|0.016936|0.180327|0.01866|9.663725|0.02|0|0|0|153|0.01|5098.588239|0||0||||||||153|0|4|117|117|5098.588239
A|XASE|202609|SGML|ODD|250|LNYYN|968|709534.24|66705|66113|592|0|592|0|0|0|0|0|0|0|0.001791|0.000168|-0.00223|-0.000209|-0.006064|-0.000569|-0.034443|-0.00323|0.03576|0.003354|10.662821|0.025338|0.005338|0.000501|0.210667|592|0.01|0.011755|0||0||||||||606|0|12|50|50|0.011755
A|XASE|202609|SGML|ODD|250|LYNYN|1142|795876.49|76157|73174|2983|0|2983|0|0|0|0|0|0|0|-0.005776|-0.000562|-0.008498|-0.000827|-0.016524|-0.001608|-0.015696|-0.001527|-0.009055|-0.000881|10.277442|0.011954|0.013731|0.001336|1.148626|38|0.005|0.014895|2761|0.014621|184|0.015435|0.00739||||||3473|0||||
A|XASE|202609|SGML|ROUND|1000|LNNNN|361|644530.97|61316|39301|22015|0|214|100|100|1743|5067|4287|10404|100|0.004819|0.000456|0.004956|0.000469|0.010277|0.000972|0.0088|0.000832|0.014483|0.00137|10.571966||||||||||||||||||||142|29974|19928|47552.065954
A|XASE|202609|SGML|ROUND|1000|LNNYN|10273|33963485.34|3127700|3127248|452|0|452|0|0|0|0|0|0|0|-0.013164|-0.001253|-0.004469|-0.000425|-0.026482|-0.00252|-0.043584|-0.004147|-0.199469|-0.018979|10.509801||||||||||||||||||||6|345|345|0.016399
A|XASE|202609|SGML|ROUND|1000|LNYNN|9|13726.51|1328|579|749|0|617|132|0|0|0|0|0|0|-0.00247|-0.000238|-0.006168|-0.000595|0.010294|0.000993|0.034099|0.003289|0.065648|0.006332|10.367697|0.027704|0.002363|0.000228|0.085301|749|0.01267|0.15915|0||0||||||||772|0|5|200|177|0.15915
A|XASE|202609|SGML|ROUND|1000|LNYYN|16520|47387360.13|4581639|4579240|2399|0|2399|0|0|0|0|0|0|0|0.002764|0.000267|0.00218|0.00021|-0.007732|-0.000747|-0.007607|-0.000734|-0.018829|-0.001818|10.357282|0.037616|0.003777|0.000365|0.100399|2399|0.01692|0.017932|0||0||||||||2904|226|12|10|10|0.017932
A|XASE|202609|SGML|ROUND|1000|LYNYN|2140|3911549.96|392497|368223|24274|0|24274|0|0|0|0|0|0|0|-0.004021|-0.000382|-0.006113|-0.000581|-0.008884|-0.000845|-0.003812|-0.000363|-0.006867|-0.000653|10.514147|0.013489|0.013069|0.001243|0.968849|1369|0.009817|0.016505|22071|0.015769|834|0.01|0.015955||||||27277|170||||
A|XASE|202609|SGML|ROUND|10000|LNNNN|3|36626|3500|1900|1600|0|0|0|0|0|1600|0|0|0|0.01|0.001049|0|0|0.09|0.009439|0.09|0.009439|0.13|0.013634|9.535||||||||||||||||||||1|1750|1600|5942.504306
A|XASE|202609|SGML|ROUND|10000|LNNYN|1588|18491044.04|1845699|1845699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGML|ROUND|10000|LNYYN|2436|29452835.05|2947781|2947431|350|0|350|0|0|0|0|0|0|0|0.015714|0.001622|0.014286|0.001475|0.054286|0.005604|0.055714|0.005752|-0.11|-0.011356|9.686429|0.047143|0.015714|0.001622|0.333333|350|0.015714|0.015032|0||0||||||||400|100|2|0|0|0.015032
A|XASE|202609|SGML|ROUND|10000|LYNYN|68|941667.51|95671|92380|3291|0|3291|0|0|0|0|0|0|0|-0.003315|-0.000346|-0.000884|-0.000092|-0.044531|-0.00465|-0.033701|-0.003519|-0.024695|-0.002579|9.575893|0.010912|0.013039|0.001362|1.194932|600|0.0075|0.018524|2291|0.020352|400|0.02|0.010718||||||7427|0||||
A|XASE|202609|SGML|ROUND|20000|LNNYN|205|4674599.34|524894|524894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGML|ROUND|20000|LNYYN|10|308646|29600|29600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGML|ROUND|20000|LYNYN|21|607897.27|62348|60838|1510|0|1510|0|0|0|0|0|0|0|-0.009735|-0.001077|-0.028079|-0.003105|0.008278|0.000916|0.027616|0.003054|0.028278|0.003127|9.041954|0.01|0.009603|0.001062|0.960265|60|0.005|0.024616|1450|0.024805|0||||||||1700|660||||
A|XASE|202609|SGML|ROUND|250|LNNNN|43|40201|4300|3099|1201|0|0|0|0|34|2|300|865|0|0.007402|0.000801|0.00657|0.000711|0.00632|0.000684|0.016669|0.001803|0.01443|0.001561|9.244051||||||||||||||||||||13|1549|1186|48593.710449
A|XASE|202609|SGML|ROUND|250|LNNYN|1051|1007264.88|105107|104996|111|0|111|0|0|0|0|0|0|0|-0.011982|-0.001221|-0.011982|-0.001221|-0.020991|-0.002138|-0.017027|-0.001735|-0.034144|-0.003478|9.816351||||||||||||||||||||2|0|0|0.019898
A|XASE|202609|SGML|ROUND|250|LNYNN|1|999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|SGML|ROUND|250|LNYYN|10570|10080517.76|1057014|1057014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGML|ROUND|250|LYNNN|9|8693|900|0|562|338|562|188|150|0|0|0|0|0|0.005|0.000517|0.000556|0.000057|0.002778|0.000287|0.008333|0.000862|0.008333|0.000862|9.663889|0.01|0.007222|0.000747|0.722222|250|0.005|0.232513|650|0.346821|0||||||||900|0||||
A|XASE|202609|SGML|ROUND|250|LYNYN|3696|3545271.7|369635|367451|2184|0|2184|0|0|0|0|0|0|0|-0.004597|-0.000494|-0.007115|-0.000765|-0.007573|-0.000814|-0.009716|-0.001044|0.002784|0.000299|9.304002|0.01348|0.012381|0.001331|0.918478|80|0.015|0.021799|2104|0.013582|0||||||||2401|0||||
A|XASE|202609|SGML|ROUND|5000|LNNNN|6|36334.1|3570|1700|1870|0|0|0|0|0|81|648|1141|0|0.007695|0.00075|0.007695|0.00075|0.017663|0.001722|0.030807|0.003004|0.046872|0.004571|10.254492||||||||||||||||||||3|1969|1906|46474.500302
A|XASE|202609|SGML|ROUND|5000|LNNYN|19060|143848639.15|14296871|14296871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGML|ROUND|5000|LNYYN|17112|125678735.82|12715031|12713701|1330|0|1330|0|0|0|0|0|0|0|0.019474|0.00201|0.024436|0.002522|0.012782|0.001319|0.034737|0.003585|0.125263|0.012927|9.690188|0.028346|0.008346|0.000861|0.29443|1330|0.01|0.016772|0||0||||||||5136|0|8|420|420|0.016772
A|XASE|202609|SGML|ROUND|5000|LYNYN|107|779945.04|79206|77621|1585|0|1585|0|0|0|0|0|0|0|-0.004492|-0.000432|-0.014694|-0.001413|0.007868|0.000757|0.03053|0.002936|0.014|0.001346|10.397394|0.014953|0.006006|0.000578|0.401688|669|0.011121|0.020178|881|0.022024|35|0.01|0.026172||||||2841|350||||
A|XASE|202609|SGML|ROUND|50000|LNNNN|1|50050|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGML|ROUND|50000|LNNYN|1|168404.04|15724|15724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGML|ROUND|50000|LNYYN|1|54857.6|4340|4340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGML|ROUND|50000|LYNYN|7|529124.85|54680|54680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGMT|ODD|0|LNNNN|619|29145.98|2937|1814|1123|0|0|40|20|96|269|245|431|22|0.006367|0.000645|0.004648|0.000471|0.006652|0.000674|0.012271|0.001243|-0.026126|-0.002646|9.875009||||||||||||||||||||190|1583|985|41115.572874
A|XASE|202609|SGMT|ODD|0|LNNYN|6524|918948.97|88906|88633|273|0|273|0|0|0|0|0|0|0|-0.007399|-0.000722|-0.008315|-0.000811|-0.003626|-0.000354|-0.007033|-0.000686|0.010989|0.001072|10.251648||||||||||||||||||||30|88|53|0.006808
A|XASE|202609|SGMT|ODD|0|LNYNN|32|924.84|91|28|63|0|33|1|0|6|6|16|1|0|0.00873|0.000887|0.00873|0.000887|0.028571|0.002904|-0.003175|-0.000323|0.025556|0.002598|9.838492|0.02873|0.004921|0.0005|0.171271|63|0.011905|5949.836807|0||0||||||||63|0|24|42|33|5949.836807
A|XASE|202609|SGMT|ODD|0|LNYYN|1292|167989.77|16939|16675|264|0|264|0|0|0|0|0|0|0|0.000871|0.000087|0.001705|0.00017|0.001667|0.000166|0.001932|0.000193|0.004356|0.000434|10.026212|0.026364|0.003258|0.000325|0.123563|264|0.011553|0.014654|0||0||||||||296|0|40|35|35|0.014654
A|XASE|202609|SGMT|ODD|0|LYNNN|1|45.04|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000888|0|0|0|0|0|0|0.07|0.006214|11.265|0.01|0.01|0.000888|1|0|||4|0.016253|0||||||||4|0||||
A|XASE|202609|SGMT|ODD|0|LYNYN|1487|174376.32|17965|17075|890|0|890|0|0|0|0|0|0|0|-0.009281|-0.000928|-0.013989|-0.001398|-0.002034|-0.000203|0.003472|0.000347|-0.006888|-0.000688|10.006343|0.01536|0.011461|0.001145|0.746159|231|0.008853|0.007376|628|0.014474|31|0.01|0.009457||||||898|0||||
A|XASE|202609|SGMT|ODD|1000|LNNNN|3|3191.08|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGMT|ODD|1000|LNNYN|10|10542.27|965|965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGMT|ODD|1000|LNYYN|1|1080.09|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGMT|ODD|1000|LYNYN|16|16816.96|1552|1356|196|0|196|0|0|0|0|0|0|0|0.000204|0.000019|0.000204|0.000019|0.000204|0.000019|-0.019694|-0.00184|-0.034439|-0.003218|10.700485|0.015051|0.015051|0.001407|1|0|||196|0.017299|0||||||||196|0||||
A|XASE|202609|SGMT|ODD|250|LNNNN|169|97338.14|9449|7695|1754|0|0|216|39|171|199|328|708|93|0.014532|0.001403|0.020964|0.002023|-0.000986|-0.000095|-0.004253|-0.000411|0.002058|0.000199|10.360787||||||||||||||||||||35|2646|1664|82049.916839
A|XASE|202609|SGMT|ODD|250|LNNYN|1244|493165.79|47505|47362|143|0|143|0|0|0|0|0|0|0|-0.05014|-0.004676|-0.121469|-0.011329|-0.007343|-0.000685|0.142727|0.013311|0.081119|0.007565|10.722343||||||||||||||||||||4|23|23|0.017232
A|XASE|202609|SGMT|ODD|250|LNYNN|10|4484.95|441|209|232|0|83|0|0|0|33|31|85|0|0.008491|0.000823|0.007155|0.000693|0.002069|0.0002|0.009698|0.00094|0.004828|0.000468|10.321616|0.028491|0.008491|0.000823|0.298033|232|0.01|27691.780302|0||0||||||||232|0|6|238|195|27691.780302
A|XASE|202609|SGMT|ODD|250|LNYYN|279|139393.33|13307|12852|455|0|455|0|0|0|0|0|0|0|0.007209|0.000675|0.001802|0.000169|-0.002484|-0.000233|-0.055187|-0.005167|-0.036703|-0.003436|10.681319|0.035692|0.011033|0.001033|0.309113|455|0.01233|0.01616|0||0||||||||489|0|8|0|0|0.01616
A|XASE|202609|SGMT|ODD|250|LYNYN|452|245200.52|23565|21272|2293|0|2293|0|0|0|0|0|0|0|-0.011252|-0.001107|-0.022939|-0.002257|0.00836|0.000822|0.018186|0.001789|0.00652|0.000641|10.16587|0.016363|0.016642|0.001637|1.017058|54|0.01|0.018318|2153|0.015017|86|0.01|0.009005||||||2475|0||||
A|XASE|202609|SGMT|ROUND|1000|LNNNN|149|257835.16|24210|16978|7232|0|0|200|300|300|1502|1375|3455|100|0.008801|0.00084|0.010765|0.001028|0.006258|0.000598|0.007367|0.000703|0.006319|0.000603|10.47309||||||||||||||||||||46|8460|6113|63575.24928
A|XASE|202609|SGMT|ROUND|1000|LNNYN|18040|56801528.6|5698314|5697373|941|0|941|0|0|0|0|0|0|0|-0.020213|-0.001849|-0.019798|-0.001811|-0.001073|-0.000098|0.015197|0.00139|-0.027322|-0.002499|10.933491||||||||||||||||||||12|100|0|0.01207
A|XASE|202609|SGMT|ROUND|1000|LNYNN|4|7967.34|726|226|500|0|0|0|0|101|0|0|0|399|-0.01334|-0.001216|-0.01192|-0.001087|-0.01192|-0.001087|0.05408|0.00493|0.03218|0.002934|10.96869|0.02202|0.00202|0.000184|0.091735|500|0.01|349641.869322|0||0||||||||401|99|2|471|471|349641.869322
A|XASE|202609|SGMT|ROUND|1000|LNYYN|20759|43527785.43|4238209|4235722|2487|0|2487|0|0|0|0|0|0|0|0.002051|0.0002|0.004335|0.000422|0.020036|0.001951|-0.012722|-0.001239|-0.00649|-0.000632|10.267672|0.030133|0.005115|0.000498|0.169736|2487|0.012509|0.014233|0||0||||||||4995|129|19|0|0|0.014233
A|XASE|202609|SGMT|ROUND|1000|LYNNN|3|3307|300|0|0|300|0|300|0|0|0|0|0|0|0.01|0.000908|0.01|0.000908|-0.023333|-0.002118|-0.023333|-0.002118|-0.023333|-0.002118|11.018333|0.01|0.01|0.000908|1|0|||300|0.431651|0||||||||300|0||||
A|XASE|202609|SGMT|ROUND|1000|LYNYN|2752|4273705.1|413767|402031|11736|0|11736|0|0|0|0|0|0|0|-0.006867|-0.000662|-0.012843|-0.001239|-0.004819|-0.000465|0.003701|0.000357|-0.001472|-0.000142|10.366578|0.012154|0.012452|0.001201|1.024537|592|0.007466|0.015198|10661|0.014954|483|0.012774|0.006417||||||14392|104||||
A|XASE|202609|SGMT|ROUND|10000|LNNYN|1028|12196882.9|1165072|1165072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGMT|ROUND|10000|LNYYN|1264|14837299|1421000|1421000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGMT|ROUND|10000|LYNYN|19|272088.9|27417|27107|310|0|310|0|0|0|0|0|0|0|-0.024194|-0.002614|-0.038065|-0.004113|-0.042581|-0.004601|-0.021613|-0.002335|-0.080968|-0.008749|9.254677|0.01|0.005161|0.000558|0.516129|150|0.005|0.012478|160|0.017283|0||||||||1400|50||||
A|XASE|202609|SGMT|ROUND|20000|LNNYN|3|94880.56|9083|9083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGMT|ROUND|20000|LNYYN|5|113351.36|10798|10798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGMT|ROUND|20000|LYNYN|8|243187.45|22506|22168|338|0|338|0|0|0|0|0|0|0|0.061834|0.005675|0.141834|0.013018|-0.158166|-0.014517|-0.158166|-0.014517|-0.068166|-0.006257|10.895|0.01|0.101834|0.009347|10.183432|0|||0||338|0.045917|0.000581||||||300|0||||
A|XASE|202609|SGMT|ROUND|250|LNNNN|207|187434.25|20705|13400|7305|0|80|0|360|1420|2420|1524|1501|0|0.004103|0.000455|0.005417|0.000601|0.014813|0.001644|0.018747|0.002081|0.027852|0.003091|9.010804||||||||||||||||||||75|6921|4276|20102.730187
A|XASE|202609|SGMT|ROUND|250|LNNYN|641|598374|64100|64100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGMT|ROUND|250|LNYNN|5|4690|500|300|200|0|100|100|0|0|0|0|0|0|-0.005|-0.000526|-0.015|-0.001577|-0.05|-0.005258|-0.07|-0.007361|-0.105|-0.011041|9.51|0.02|0|0|0|200|0.01|0.427832|0||0||||||||200|0|2|200|200|0.427832
A|XASE|202609|SGMT|ROUND|250|LNYYN|7859|7372610.58|785902|785176|726|0|726|0|0|0|0|0|0|0|0.000689|0.000075|-0.000689|-0.000075|-0.001295|-0.000141|0.029063|0.003174|0.055014|0.006007|9.157975|0.028678|0.000689|0.000075|0.024015|726|0.013994|0.015825|0||0||||||||900|0|9|0|0|0.015825
A|XASE|202609|SGMT|ROUND|250|LYNYN|888|827134.39|88819|81800|7019|0|7019|0|0|0|0|0|0|0|-0.005988|-0.00066|-0.006413|-0.000707|-0.015449|-0.001704|-0.026454|-0.002917|-0.046062|-0.00508|9.067564|0.014998|0.014382|0.001586|0.958963|340|0.007059|0.018107|6655|0.016486|24|0.01|0.000222||||||7308|7||||
A|XASE|202609|SGMT|ROUND|5000|LNNNN|5|34875.68|3472|1572|1900|0|0|0|0|0|900|0|500|500|0|0|0.005263|0.00051|0.003158|0.000306|0.029474|0.002855|0.121579|0.011778|10.322368||||||||||||||||||||3|1477|1333|174260.338495
A|XASE|202609|SGMT|ROUND|5000|LNNYN|19304|147466831.7|14289488|14289488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGMT|ROUND|5000|LNYYN|13263|96012078.13|9247070|9246037|1033|0|1033|0|0|0|0|0|0|0|-0.002256|-0.000223|-0.002256|-0.000223|-0.014201|-0.001403|-0.011133|-0.0011|0.042101|0.00416|10.119158|0.023872|0.003872|0.000383|0.162206|1033|0.01|0.017779|0||0||||||||4300|0|8|0|0|0.017779
A|XASE|202609|SGMT|ROUND|5000|LYNYN|55|358513.89|35980|34648|1332|0|1332|0|0|0|0|0|0|0|0.125856|0.011585|0.232132|0.021367|-0.03039|-0.002797|-0.23027|-0.021196|-0.121532|-0.011187|10.864088|0.010608|0.110293|0.010152|10.397028|0|||62|0.032453|1270|0.052276|0.014286||||||800|0||||
A|XASE|202609|SGMT|ROUND|50000|LNNYN|2|123196.24|11328|11328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGMT|ROUND|50000|LNYYN|3|324084.26|34027|33777|250|0|250|0|0|0|0|0|0|0|0|0|-0.02|-0.002247|-0.04|-0.004494|-0.13|-0.014607|-0.09|-0.010112|8.9|0.02|0|0|0|250|0.01|0.020125|0||0||||||||1300|0|1|0|0|0.020125
A|XASE|202609|SGMT|ROUND|50000|LYNYN|4|296930.12|29089|28989|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001106|0.25|0.02764|9.045|0.01|0.01|0.001106|1|0|||100|0.018168|0||||||||200|0||||
A|XASE|202609|SGOL|ODD|0|LNNNN|805|63889.27|1548|1522|26|0|0|0|0|4|13|3|5|1|0.01|0.000244|0.010769|0.000262|0.009231|0.000225|0.003846|0.000094|0.01|0.000244|41.058462||||||||||||||||||||20|122|59|31333.822616
A|XASE|202609|SGOL|ODD|0|LNNYN|168|16366.4|400|384|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01625|-0.000398|-0.035|-0.000858|-0.045|-0.001103|-0.16|-0.00392|40.8125||||||||||||||||||||8|0|0|0.015396
A|XASE|202609|SGOL|ODD|0|LNYYN|1|83.04|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000241|0.07|0.001686|-0.32|-0.007707|-0.51|-0.012283|-0.65|-0.015655|41.52|0.04|0|0|0|2|0.02|0.013583|0||0||||||||2|0|1|0|0|0.013583
A|XASE|202609|SGOL|ODD|0|LYNNN|78|8746.06|214|213|1|0|1|0|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|0.01|0.000241|0.01|0.000241|-0.05|-0.001204|41.545|0.01|0.01|0.000241|1|0|||1|0.01628|0||||||||1|0||||
A|XASE|202609|SGOL|ODD|0|LYNYN|901|80682.62|1962|1812|150|0|150|0|0|0|0|0|0|0|-0.001067|-0.000026|-0.0004|-0.00001|-0.002267|-0.000055|0.001067|0.000026|-0.010933|-0.000266|41.044833|0.009533|0.0058|0.000141|0.608392|56|0.005|0.017394|94|0.016406|0||||||||150|0||||
A|XASE|202609|SGOL|ODD|1000|LNNNN|211|408179.82|9906|6766|3140|0|0|0|0|456|1409|942|333|0|0.009771|0.000237|0.007739|0.000188|0.005287|0.000128|-0.000592|-0.000014|0.007898|0.000192|41.2275||||||||||||||||||||62|2487|2041|12560.161119
A|XASE|202609|SGOL|ODD|1000|LNNYN|106|212296.57|5139|3724|1415|0|1415|0|0|0|0|0|0|0|-0.01|-0.000243|-0.010636|-0.000259|-0.006184|-0.00015|-0.023993|-0.000583|-0.020742|-0.000504|41.128873||||||||||||||||||||29|0|0|0.019955
A|XASE|202609|SGOL|ODD|1000|LNYYN|1|1976.16|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGOL|ODD|1000|LYNNN|3|5334.84|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGOL|ODD|1000|LYNYN|616|1326892.17|32218|26171|6047|0|6047|0|0|0|0|0|0|0|-0.005682|-0.000138|-0.00576|-0.00014|-0.014839|-0.00036|-0.021371|-0.000519|-0.029011|-0.000704|41.194875|0.009654|0.006638|0.000161|0.687564|1824|0.005|0.017236|4223|0.014972|0||||||||6047|0||||
A|XASE|202609|SGOL|ODD|250|LNNNN|205|114419.99|2800|2427|373|0|0|0|0|21|132|160|60|0|0.009893|0.00024|0.009464|0.00023|0.010536|0.000256|0.01504|0.000365|0.099383|0.002412|41.209638||||||||||||||||||||20|328|291|20130.671343
A|XASE|202609|SGOL|ODD|250|LNNYN|88|48477.4|1176|940|236|0|236|0|0|0|0|0|0|0|-0.01178|-0.000287|-0.011695|-0.000285|-0.021695|-0.000528|-0.050339|-0.001225|-0.160847|-0.003914|41.09411||||||||||||||||||||16|19|19|0.017749
A|XASE|202609|SGOL|ODD|250|LNYYN|1|745.2|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGOL|ODD|250|LYNNN|9|3994.34|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGOL|ODD|250|LYNYN|454|250439.24|6097|5255|842|0|842|0|0|0|0|0|0|0|-0.00601|-0.000146|-0.007375|-0.000179|-0.005914|-0.000144|-0.001781|-0.000043|-0.014537|-0.000353|41.1719|0.007743|0.005416|0.000132|0.699387|196|0.005|0.01787|646|0.011138|0||||||||848|0||||
A|XASE|202609|SGOL|ROUND|1000|LNNNN|123171|505397789|12317100|12251862|65238|0|3000|400|1498|23639|26100|8397|2204|0|0.008211|0.0002|0.010975|0.000267|0.008448|0.000205|0.009722|0.000236|0.010213|0.000248|41.118765||||||||||||||||||||689|486902|377317|5706.786278
A|XASE|202609|SGOL|ROUND|1000|LNNYN|6497|26687182.34|649763|648874|889|0|889|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.001631|-0.000039|0.031845|0.00077|-0.003408|-0.000082|41.363031||||||||||||||||||||19|80|80|0.015679
A|XASE|202609|SGOL|ROUND|1000|LNYNN|41|169238|4100|4000|100|0|0|0|0|100|0|0|0|0|0.01|0.000242|0.02|0.000485|0.14|0.003393|0.09|0.002181|-0.07|-0.001697|41.26|0.02|0|0|0|100|0.01|79.480894|0||0||||||||100|0|1|188|138|79.480894
A|XASE|202609|SGOL|ROUND|1000|LNYYN|58|238740|5800|5726|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|0.01|0.000243|-0.03|-0.000729|-0.09|-0.002186|41.17|0.02|0|0|0|74|0.01|0.011377|0||0||||||||100|0|1|0|0|0.011377
A|XASE|202609|SGOL|ROUND|1000|LYNNN|4530|18648693.62|453022|446317|3401|3304|2400|3404|1|300|400|200|0|0|0.007008|0.00017|0.008655|0.00021|0.002403|0.000058|0.008679|0.00021|-0.002456|-0.000059|41.300844|0.008203|0.006861|0.000166|0.836364|900|0.005|0.044428|5805|733.445558|0||||||||6804|0||||
A|XASE|202609|SGOL|ROUND|1000|LYNYN|5416|22210588.51|542424|488568|53856|0|53856|0|0|0|0|0|0|0|-0.009089|-0.000221|-0.012054|-0.000293|-0.006715|-0.000163|-0.006751|-0.000164|-0.008053|-0.000196|41.132769|0.00854|0.007957|0.000193|0.931645|3144|0.005318|0.013604|50612|0.016685|100|0.01|0.000193||||||55779|0||||
A|XASE|202609|SGOL|ROUND|10000|LNNNN|15440|257519530.38|6303018|6300934|2084|0|0|0|9|0|1374|701|0|0|0.006065|0.000147|0.015326|0.000372|0.015825|0.000384|0.046545|0.001129|0.116939|0.002835|41.243599||||||||||||||||||||8|81914|63414|9167.571778
A|XASE|202609|SGOL|ROUND|10000|LNNYN|1098|15742659.98|384363|384363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SGOL|ROUND|10000|LNYNN|11|165314|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|SGOL|ROUND|10000|LNYYN|153|2456714.81|59747|59491|256|0|256|0|0|0|0|0|0|0|-0.01|-0.000243|0|0|-0.07|-0.001703|-0.33|-0.008027|-0.41|-0.009973|41.11|0.02|0|0|0|256|0.01|0.019815|0||0||||||||256|0|1|100|100|0.019815
A|XASE|202609|SGOL|ROUND|10000|LYNNN|1523|23724994.36|578701|578700|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|0.01|0.000242|0.01|0.000242|41.355|0.01|0.01|0.000242|1|0|||1|0.029437|0||||||||401|0||||
A|XASE|202609|SGOL|ROUND|10000|LYNYN|39699|642019480.94|15722587|15715269|7318|0|7318|0|0|0|0|0|0|0|-0.003735|-0.000091|-0.010857|-0.000263|-0.009263|-0.000225|-0.030165|-0.000732|-0.049783|-0.001208|41.211403|0.009973|0.004759|0.000115|0.477254|3815|0.005|0.016339|3503|0.018996|0||||||||8683|100||||
A|XASE|202609|SGOL|ROUND|20000|LNNNN|96265|3200129928|77776100|77758028|18072|0|0|0|0|7532|6740|2900|900|0|0.009224|0.000223|0.004344|0.000105|-0.001199|-0.000029|0.002734|0.000066|-0.002513|-0.000061|41.418416||||||||||||||||||||32|289767|199610|6086.260046
A|XASE|202609|SGOL|ROUND|20000|LNNYN|1255|39497992.8|962393|962393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGOL|ROUND|20000|LNYNN|28|1139886|27900|27900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|470|420|
A|XASE|202609|SGOL|ROUND|20000|LNYYN|17|548780.62|13278|13278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGOL|ROUND|20000|LYNNN|4327|154710406.83|3776201|3775709|492|0|492|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|0.005976|0.000143|0.01813|0.000434|0.083821|0.002006|41.786992|0.002033|0.002033|0.000049|1|0|||492|0.013201|0||||||||1100|0||||
A|XASE|202609|SGOL|ROUND|20000|LYNYN|534|17463868.7|422249|401712|20537|0|20537|0|0|0|0|0|0|0|-0.008357|-0.000202|-0.006985|-0.000169|0.000465|0.000011|-0.007641|-0.000184|0.002158|0.000052|41.423138|0.009757|0.008866|0.000214|0.908769|2828|0.005|0.023662|17209|0.01354|500|0.01|0.000196||||||23955|0||||
A|XASE|202609|SGOL|ROUND|200000|LNNYN|199|85698648.3|2097750|2097510|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000246|-0.001667|-0.000041|0.03925|0.000967|0.098167|0.00242|0.097083|0.002393|40.5725||||||||||||||||||||4|0|0|0.018063
A|XASE|202609|SGOL|ROUND|200000|LNYYN|4|1735545|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGOL|ROUND|200000|LYNYN|549|223903208.51|5461652|5450522|11130|0|11130|0|0|0|0|0|0|0|-0.004942|-0.00012|0.010027|0.000244|0.023612|0.000574|0.052345|0.001272|-0.055705|-0.001354|41.143688|0.01|0.005301|0.000129|0.530099|5430|0.005|0.017939|5600|0.020455|100|0.01|0.017495||||||296426|0||||
A|XASE|202609|SGOL|ROUND|5000|LNNNN|1636|13286773.63|325627|319939|5388|300|200|0|0|1155|3384|949|0|0|0.008077|0.000195|0.007426|0.00018|0.011639|0.000281|0.001494|0.000036|0.033034|0.000799|41.350698||||||||||||||||||||31|28340|21231|4987.293111
A|XASE|202609|SGOL|ROUND|5000|LNNYN|1003|8195094.41|199325|199235|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.007556|-0.000183|-0.007556|-0.000183|-0.040222|-0.000976|41.220667||||||||||||||||||||2|0|0|0.0201
A|XASE|202609|SGOL|ROUND|5000|LNYNN|43|350438|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1030|870|
A|XASE|202609|SGOL|ROUND|5000|LNYYN|8|65791.99|1593|1593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGOL|ROUND|5000|LYNNN|3499|28563294|699800|699800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGOL|ROUND|5000|LYNYN|2037|16388041.1|401126|391188|9938|0|9938|0|0|0|0|0|0|0|-0.007657|-0.000186|-0.010654|-0.000259|-0.011847|-0.000288|-0.015196|-0.000369|-0.02745|-0.000667|41.174781|0.009799|0.008557|0.000208|0.87328|1234|0.005|0.017599|8704|0.020046|0||||||||10775|0||||
A|XASE|202609|SGOL|ROUND|50000|LNNNN|222|14039478|339600|339600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3583|884|
A|XASE|202609|SGOL|ROUND|50000|LNNYN|692|81258198.56|1970414|1970414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SGOL|ROUND|50000|LNYNN|5|327094|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|408|408|
A|XASE|202609|SGOL|ROUND|50000|LNYYN|49|5408288.56|131101|131101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGOL|ROUND|50000|LYNNN|611|41894349|1016100|1014324|1776|0|276|0|0|0|1100|400|0|0|0.002387|0.000058|0.002387|0.000058|0.015901|0.000384|0.018153|0.000438|0.011712|0.000283|41.433446|0|0|0||0|||1776|6841.908947|0||||||||1900|900||||
A|XASE|202609|SGOL|ROUND|50000|LYNYN|3038|357820471.74|8685305|8681505|3800|0|3800|0|0|0|0|0|0|0|-0.01|-0.000244|-0.011842|-0.000289|-0.011842|-0.000289|-0.017105|-0.000417|-0.012895|-0.000315|40.979474|0.01|0.000789|0.000019|0.078947|3500|0.005|0.010179|300|0.006182|0||||||||24750|0||||
A|XASE|202609|SGOV|ODD|0|LNNNN|260|30452.28|303|286|17|0|16|0|0|0|0|0|1|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.650294||||||||||||||||||||10|285|257|1909.852629
A|XASE|202609|SGOV|ODD|0|LNNYN|1625|237526.4|2363|2315|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.55||||||||||||||||||||36|0|0|0.015743
A|XASE|202609|SGOV|ODD|0|LYNYN|2896|386332.43|3846|3795|51|0|51|0|0|0|0|0|0|0|0.001569|0.000016|0.001569|0.000016|0.001569|0.000016|0.001569|0.000016|0.001569|0.000016|100.591078|0.01|0.001569|0.000016|0.156863|43|0.005|0.018855|8|0.020205|0||||||||51|0||||
A|XASE|202609|SGOV|ODD|1000|LNNNN|252|560441.9|5569|1867|3702|0|3702|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.663314||||||||||||||||||||169|1291|803|0.020825
A|XASE|202609|SGOV|ODD|1000|LNNYN|21433|62115233.54|618010|613810|4200|0|4200|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.54315||||||||||||||||||||160|0|0|0.020935
A|XASE|202609|SGOV|ODD|1000|LYNYN|3042|7169356.93|71349|66928|4421|0|4421|0|0|0|0|0|0|0|0.000206|0.000002|0.000206|0.000002|0.000206|0.000002|0.000206|0.000002|0.000206|0.000002|100.616724|0.01|0.000206|0.000002|0.020584|4330|0.005|0.018948|91|0.020797|0||||||||4421|0||||
A|XASE|202609|SGOV|ODD|250|LNNNN|128|67117.52|667|268|399|0|399|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.665||||||||||||||||||||76|242|195|0.021217
A|XASE|202609|SGOV|ODD|250|LNNYN|1344|739199.07|7353|7170|183|0|183|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.568716||||||||||||||||||||34|0|0|0.017888
A|XASE|202609|SGOV|ODD|250|LYNYN|2092|1148118.34|11428|10910|518|0|518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.595734|0.01|0|0|0|518|0.005|0.019029|0||0||||||||518|0||||
A|XASE|202609|SGOV|ODD|5000|LNNNN|173|1131405.21|11245|8369|2876|0|2819|0|0|0|0|0|57|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.665||||||||||||||||||||46|6402|3168|891.244725
A|XASE|202609|SGOV|ODD|5000|LNNYN|14200|107108533.54|1064946|1056220|8726|0|8726|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.60142||||||||||||||||||||118|0|0|0.019872
A|XASE|202609|SGOV|ODD|5000|LYNYN|1453|10320139.44|102700|93823|8877|0|8877|0|0|0|0|0|0|0|0.00038|0.000004|0.00038|0.000004|0.00038|0.000004|0.00038|0.000004|0.00038|0.000004|100.595388|0.01|0.00038|0.000004|0.037963|8540|0.005|0.018804|337|0.016667|0||||||||8970|0||||
A|XASE|202609|SGOV|ROUND|10000|LNNNN|948|9934194.85|98805|90517|8288|0|5988|0|0|0|300|700|800|500|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.582592||||||||||||||||||||75|74210|58409|148267.139345
A|XASE|202609|SGOV|ROUND|10000|LNNYN|25627|276289482.18|2748550|2673026|75524|0|75524|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.59461||||||||||||||||||||711|0|0|0.015228
A|XASE|202609|SGOV|ROUND|10000|LYNYN|3524|39888634.29|396837|330540|66297|0|66297|0|0|0|0|0|0|0|0.00086|0.000009|0.00086|0.000009|0.00086|0.000009|0.00086|0.000009|0.00086|0.000009|100.600099|0.01|0.00086|0.000009|0.085962|60298|0.005025|0.016266|5999|0.019212|0||||||||66644|0||||
A|XASE|202609|SGOV|ROUND|20000|LNNNN|525|14722233.74|146402|143386|3016|0|2716|0|0|300|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.642122||||||||||||||||||||11|114124|81051|24.910708
A|XASE|202609|SGOV|ROUND|20000|LNNYN|2875|79313371.87|788790|710454|78336|0|78336|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.604798||||||||||||||||||||262|0|0|0.010234
A|XASE|202609|SGOV|ROUND|20000|LYNYN|1884|53831027.39|535594|463998|71596|0|71596|0|0|0|0|0|0|0|0.000051|0.000001|0.000051|0.000001|0.000051|0.000001|0.000051|0.000001|0.000051|0.000001|100.600513|0.01|0.000051|0.000001|0.005084|69396|0.005132|0.016809|2200|0.018893|0||||||||73810|0||||
A|XASE|202609|SGOV|ROUND|200000|LNNNN|1036|556765810.49|5536684|5269578|267106|0|34912|0|0|4300|16500|16799|35671|158924|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.516691||||||||||||||||||||54|3356168|2512821|2813858.833002
A|XASE|202609|SGOV|ROUND|200000|LNNYN|56|19282385|191800|43500|148300|0|148300|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.555991||||||||||||||||||||40|0|0|0.010234
A|XASE|202609|SGOV|ROUND|200000|LYNYN|465|265471301.06|2639881|2125044|514837|0|514837|0|0|0|0|0|0|0|0.004549|0.000045|0.004549|0.000045|0.004549|0.000045|0.004549|0.000045|0.004549|0.000045|100.532562|0.01|0.004549|0.000045|0.45494|280617|0.005|0.020429|234220|0.025472|0||||||||852980|0||||
A|XASE|202609|SGOV|ROUND|50000|LNNNN|1001|119557780.79|1188542|1173178|15364|0|11943|0|0|0|0|0|1000|2421|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.622924||||||||||||||||||||13|673456|338325|570271.664342
A|XASE|202609|SGOV|ROUND|50000|LNNYN|588|40614344.86|403814|295518|108296|0|108296|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.614885||||||||||||||||||||143|0|0|0.008416
A|XASE|202609|SGOV|ROUND|50000|LYNYN|1003|87940380.74|874666|717585|157081|0|157081|0|0|0|0|0|0|0|0.000257|0.000003|0.000257|0.000003|0.000257|0.000003|0.000257|0.000003|0.000257|0.000003|100.568179|0.01|0.000257|0.000003|0.025681|150747|0.005076|0.018911|6334|0.019626|0||||||||182662|0||||
A|XASE|202609|SGP|ODD|0|LNNNN|769|51296.18|1843|1775|68|0|0|0|3|1|4|6|39|15|-0.158088|-0.005701|-0.176765|-0.006374|-0.146912|-0.005298|-0.0925|-0.003336|-0.252647|-0.009111|27.730809||||||||||||||||||||38|110|57|190895.771905
A|XASE|202609|SGP|ODD|0|LNNYN|2345|267232.21|9587|9545|42|0|42|0|0|0|0|0|0|0|-0.149048|-0.005205|-0.145238|-0.005072|-0.114762|-0.004008|-0.099286|-0.003468|-0.054762|-0.001913|28.632976||||||||||||||||||||11|0|0|0.018185
A|XASE|202609|SGP|ODD|0|LNYNN|16|2027.03|73|35|38|0|38|0|0|0|0|0|0|0|0.091842|0.003232|0.091842|0.003232|0.091842|0.003232|0.098158|0.003454|0.023947|0.000843|28.4175|0.303947|0.091842|0.003232|0.302165|38|0.106053|0.050526|0||0||||||||38|0|8|2|0|0.050526
A|XASE|202609|SGP|ODD|0|LNYYN|951|109518.58|3921|3871|50|0|50|0|0|0|0|0|0|0|0.0752|0.00271|0.0504|0.001817|0.0862|0.003107|0.0014|0.00005|0.0624|0.002249|27.7454|0.4124|0.1732|0.006242|0.419981|50|0.1196|0.016024|0||0||||||||50|0|24|5|5|0.016024
A|XASE|202609|SGP|ODD|0|LYNYN|155|13620.69|482|314|168|0|168|0|0|0|0|0|0|0|0.246369|0.008835|0.260179|0.00933|0.271905|0.00975|0.276071|0.0099|0.334167|0.011983|27.886637|0.435655|0.32006|0.011477|0.734663|134|0.072463|0.018291|34|0.017752|0||||||||168|0||||
A|XASE|202609|SGP|ODD|1000|LNNNN|77|112542.01|3904|3496|391|0|0|92|0|0|0|76|164|59|-0.037749|-0.00134|-0.062813|-0.00223|-0.024092|-0.000855|-0.031714|-0.001126|0.097289|0.003455|28.16266||||||||||||||||||||10|378|336|263165.332459
A|XASE|202609|SGP|ODD|1000|LNNYN|168|235455.21|8375|8087|288|0|288|0|0|0|0|0|0|0|-0.070799|-0.002476|-0.070799|-0.002476|-0.035972|-0.001258|-0.004688|-0.000164|0.045451|0.001589|28.595503||||||||||||||||||||7|0|0|0.017554
A|XASE|202609|SGP|ODD|1000|LNYNN|8|9739.77|342|40|302|0|253|0|0|0|14|0|35|0|0.070762|0.002476|0.070762|0.002476|0.03755|0.001314|0.006788|0.000237|-0.054934|-0.001922|28.582964|0.321689|0.087053|0.003046|0.270612|302|0.117318|9321.883136|0||0||||||||302|0|7|35|35|9321.883136
A|XASE|202609|SGP|ODD|1000|LNYYN|527|858347.96|30179|30059|120|0|120|0|0|0|0|0|0|0|0.335833|0.012198|0.339333|0.012325|0.348833|0.01267|0.322167|0.011701|0.311833|0.011326|27.532333|0.245|0.178|0.006465|0.726531|120|0.0335|0.020617|0||0||||||||120|0|3|0|0|0.020617
A|XASE|202609|SGP|ODD|1000|LYNYN|39|72932.77|2540|2285|255|0|255|0|0|0|0|0|0|0|0.173333|0.006005|0.214824|0.007443|0.128118|0.004439|0.146902|0.00509|0.105216|0.003645|28.863412|0.283686|0.266196|0.009223|0.938347|157|0.014204|0.017841|98|0.008034|0||||||||340|0||||
A|XASE|202609|SGP|ODD|250|LNNNN|180|88807.29|3145|3082|63|0|10|18|0|0|3|1|31|0|-0.033175|-0.001177|-0.034127|-0.001211|-0.078889|-0.002799|-0.077143|-0.002737|-0.107302|-0.003807|28.187063||||||||||||||||||||6|140|85|95146.72881
A|XASE|202609|SGP|ODD|250|LNNYN|2185|747857.83|26252|26091|161|0|161|0|0|0|0|0|0|0|-0.139255|-0.004874|-0.139255|-0.004874|-0.121304|-0.004246|-0.039689|-0.001389|0.125155|0.004381|28.569627||||||||||||||||||||7|0|0|0.015713
A|XASE|202609|SGP|ODD|250|LNYNN|12|7681.78|271|110|161|0|147|0|0|0|0|14|0|0|0.146211|0.005113|0.146211|0.005113|0.12913|0.004515|0.033602|0.001175|-0.117329|-0.004103|28.598323|0.321988|0.146211|0.005113|0.45409|161|0.087888|1622.089307|0||0||||||||161|0|7|23|10|1622.089307
A|XASE|202609|SGP|ODD|250|LNYYN|3268|1179901.1|41504|41431|73|0|73|0|0|0|0|0|0|0|0.136575|0.004925|0.137397|0.004955|0.156164|0.005632|0.146438|0.005281|0.235616|0.008497|27.728973|0.384795|0.193562|0.00698|0.503026|73|0.095616|0.019379|0||0||||||||73|0|4|0|0|0.019379
A|XASE|202609|SGP|ODD|250|LYNNN|1|631.35|23|0|23|0|23|0|0|0|0|0|0|0|0.458696|0.016544|0.458696|0.016544|0.318696|0.011495|-0.201304|-0.007261|0.008696|0.000314|27.725|0.55|0.458696|0.016544|0.833992|23|0.045652|0.019155|0||0||||||||23|0||||
A|XASE|202609|SGP|ODD|250|LYNYN|71|28599.63|994|908|86|0|86|0|0|0|0|0|0|0|0.235465|0.008314|0.237442|0.008383|0.177209|0.006257|0.208256|0.007353|0.185116|0.006536|28.322616|0.316163|0.311744|0.011007|0.986024|53|0.01|0.005599|16|0.017942|17|0.02|0.015049||||||86|0||||
A|XASE|202609|SGP|ROUND|1000|LNNNN|9|29699.51|1049|911|138|0|0|0|0|0|138|0|0|0|0.03|0.00103|-0.04|-0.001373|-0.04|-0.001373|-0.05|-0.001716|0.06|0.00206|29.13||||||||||||||||||||1|138|138|2723.11629
A|XASE|202609|SGP|ROUND|1000|LNNYN|9702|27537769.29|971272|971137|135|0|135|0|0|0|0|0|0|0|-0.486|-0.016772|-0.456074|-0.01574|-0.280741|-0.009689|-0.342296|-0.011813|-0.396519|-0.013684|28.976222||||||||||||||||||||5|0|0|0.003941
A|XASE|202609|SGP|ROUND|1000|LNYYN|8581|26412521.23|946974|946660|314|0|314|0|0|0|0|0|0|0|0.061465|0.002248|0.082389|0.003013|0.089459|0.003271|0.112739|0.004123|0.067102|0.002454|27.346146|0.390764|0.068917|0.00252|0.176365|314|0.160924|0.017316|0||0||||||||900|0|9|8|8|0.017316
A|XASE|202609|SGP|ROUND|1000|LYNYN|1592|4584652.51|164460|164210|250|0|250|0|0|0|0|0|0|0|-0.10616|-0.003715|-0.072|-0.002519|-0.072|-0.002519|-0.06648|-0.002326|-0.12272|-0.004294|28.57896|0.13936|0.13936|0.004876|1|0|||250|0.009027|0||||||||200|50||||
A|XASE|202609|SGP|ROUND|10000|LNNNN|4|65626.05|2313|1713|600|0|0|0|0|600|0|0|0|0|0.13|0.00461|0.48|0.017021|0.25|0.008865|0.2|0.007092|0.16|0.005674|28.2||||||||||||||||||||1|127|0|119.646638
A|XASE|202609|SGP|ROUND|10000|LNNYN|793|8467075.02|318192|318176|16|0|16|0|0|0|0|0|0|0|-0.27|-0.009768|-0.24|-0.008683|0.04|0.001447|-0.13|-0.004703|-0.8|-0.028944|27.64||||||||||||||||||||1|0|0|0.024017
A|XASE|202609|SGP|ROUND|10000|LNYYN|1398|15336879.26|561231|561153|78|0|78|0|0|0|0|0|0|0|0.066923|0.002489|0.072692|0.002703|0.076154|0.002832|0.075|0.002789|0.051538|0.001916|26.8925|0.301154|0.151154|0.005621|0.501916|78|0.075|0.022324|0||0||||||||1000|0|3|0|0|0.022324
A|XASE|202609|SGP|ROUND|10000|LYNYN|3|44657.1|1604|1604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGP|ROUND|20000|LNNYN|4|116070.13|4048|4048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGP|ROUND|20000|LNYYN|8|216033.58|7882|7882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGP|ROUND|20000|LYNYN|3|95866.42|3394|2786|608|0|608|0|0|0|0|0|0|0|-0.131316|-0.004646|-0.481316|-0.017029|-0.251316|-0.008891|-0.201316|-0.007122|-0.161316|-0.005707|28.265|0.43|0.428684|0.015167|0.99694|8|0.05|0.022858|600|0.023044|0||||||||600|8||||
A|XASE|202609|SGP|ROUND|5000|LNNNN|2|14471.52|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SGP|ROUND|5000|LNNYN|8154|50861278.67|1811863|1811863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGP|ROUND|5000|LNYYN|5318|35547983.27|1264261|1263912|349|0|349|0|0|0|0|0|0|0|0.157822|0.005661|0.132034|0.004736|0.08616|0.003091|-0.053725|-0.001927|-0.114327|-0.004101|27.876848|0.279713|0.152321|0.005464|0.544561|349|0.063696|0.010882|0||0||||||||1900|0|10|0|0|0.010882
A|XASE|202609|SGP|ROUND|5000|LYNYN|17|93324.6|3260|3260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRT|ODD|0|LNNNN|32|1996.06|60|59|1|0|0|0|0|0|0|1|0|0|-0.07|-0.002133|-0.07|-0.002133|-0.04|-0.001219|-0.04|-0.001219|0|0|32.815||||||||||||||||||||1|0|0|15478.83425
A|XASE|202609|SGRT|ODD|0|LNNYN|21|2349.31|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRT|ODD|0|LNYYN|17|983.88|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGRT|ODD|0|LYNYN|8|555.43|17|16|1|0|1|0|0|0|0|0|0|0|0.07|0.002133|0.07|0.002133|0.04|0.001219|0.04|0.001219|0|0|32.815|0.07|0.07|0.002133|1|0|||1|0.018135|0||||||||1|0||||
A|XASE|202609|SGRT|ODD|1000|LNNNN|1|1775.28|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRT|ODD|1000|LNNYN|80|140752.38|4276|4276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRT|ODD|1000|LNYYN|8|13573.26|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGRT|ODD|1000|LYNYN|28|68347.16|2113|2113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRT|ODD|250|LNNYN|39|25557.33|769|769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRT|ODD|250|LNYYN|10|4195.32|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGRT|ODD|250|LYNYN|9|4855.17|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRT|ROUND|1000|LNNYN|70|230592.52|7064|7064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRT|ROUND|1000|LNYYN|18|62178.97|1899|1899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGRT|ROUND|1000|LYNYN|34|121385.8|3647|3647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRT|ROUND|10000|LNNYN|1|11954.7|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRT|ROUND|10000|LNYYN|1|12435|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGRT|ROUND|10000|LYNYN|47|736164.9|22028|22028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRT|ROUND|20000|LYNYN|31|1023945|30246|30246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRT|ROUND|5000|LNNYN|3|19845.4|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRT|ROUND|5000|LNYYN|12|84708|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGRT|ROUND|5000|LYNYN|50|383359.37|11641|11641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRW|ODD|0|LNNYN|2|152.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRW|ODD|0|LNYYN|104|12193.74|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGRW|ODD|1000|LNYYN|2|3237.33|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGRW|ODD|1000|LYNYN|3|5149.78|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRW|ODD|250|LYNYN|1|867.3|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRW|ROUND|1000|LYNYN|6|15303.26|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRX|ODD|0|LNNNN|525|19974.32|11903|11234|669|0|0|25|0|34|34|108|391|77|-0.010284|-0.006025|-0.011375|-0.006664|-0.009357|-0.005482|-0.014783|-0.008661|-0.028057|-0.016438|1.706861||||||||||||||||||||49|1427|568|191901.163825
A|XASE|202609|SGRX|ODD|0|LNNYN|1179|39765.84|22701|22677|24|0|24|0|0|0|0|0|0|0|-0.01125|-0.006892|-0.01125|-0.006892|-0.016667|-0.010211|-0.01|-0.006126|-0.021667|-0.013274|1.632292||||||||||||||||||||5|7|7|0.018063
A|XASE|202609|SGRX|ODD|0|LNYNN|4|26.37|16|8|8|0|0|1|0|0|5|0|2|0|0.00875|0.004931|0.00875|0.004931|0.015|0.008454|0.03375|0.019021|0.0425|0.023952|1.774375|0.05875|0.02125|0.011976|0.361702|8|0.01875|71568.129476|0||0||||||||8|0|3|8|0|71568.129476
A|XASE|202609|SGRX|ODD|0|LNYYN|835|40949.39|19661|19617|44|0|44|0|0|0|0|0|0|0|0.017727|0.010328|0.015682|0.009137|0.0225|0.013109|0.024091|0.014036|0.051364|0.029926|1.716364|0.054091|0.020909|0.012182|0.386555|44|0.016591|0.019567|0||0||||||||265|0|6|452|332|0.019567
A|XASE|202609|SGRX|ODD|0|LYNYN|746|46933.17|21838|21379|459|0|459|0|0|0|0|0|0|0|0.007059|0.004105|0.010719|0.006233|0.006732|0.003915|0.018932|0.011009|-0.004096|-0.002382|1.719695|0.023834|0.023617|0.013733|0.990859|7|0.01|0.013464|450|0.016229|2|0.01|0.017064||||||471|0||||
A|XASE|202609|SGRX|ODD|250|LNNYN|1|256.62|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRX|ODD|250|LYNYN|5|1353.55|454|355|99|0|99|0|0|0|0|0|0|0|0.01|0.003766|0.01|0.003766|-0.01|-0.003766|0.09|0.033898|0.13|0.048964|2.655|0.01|0.01|0.003766|1|0|||99|0.022498|0||||||||99|0||||
A|XASE|202609|SGRX|ROUND|0|LNNNN|86|14500|8600|8400|200|0|0|0|0|0|0|0|100|100|-0.01|-0.005908|-0.025|-0.014771|-0.04|-0.023634|-0.05|-0.029542|-0.06|-0.035451|1.6925||||||||||||||||||||2|737|309|341148.657586
A|XASE|202609|SGRX|ROUND|0|LNNYN|268|46273.99|27161|27161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|57|
A|XASE|202609|SGRX|ROUND|0|LNYYN|542|97841.01|55170|54659|511|0|511|0|0|0|0|0|0|0|0.018219|0.009133|0.02409|0.012077|0.01364|0.006838|0.053053|0.026596|0.091487|0.045864|1.994765|0.046047|0.018219|0.009133|0.395665|511|0.013914|0.020095|0||0||||||||700|0|7|1687|1437|0.020095
A|XASE|202609|SGRX|ROUND|0|LYNYN|661|131235.02|67291|66983|308|0|308|0|0|0|0|0|0|0|0.002468|0.001366|0.002468|0.001366|0.005974|0.003307|-0.026494|-0.014668|-0.015714|-0.0087|1.806234|0.013247|0.006753|0.003739|0.509804|200|0.005|0.020761|108|0.020409|0||||||||415|0||||
A|XASE|202609|SGRX|ROUND|1000|LNNNN|4|14568|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1562|0|
A|XASE|202609|SGRX|ROUND|1000|LNNYN|79|160653.35|84409|84409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3378|2605|
A|XASE|202609|SGRX|ROUND|1000|LNYYN|218|487296.97|229503|228496|1007|0|1007|0|0|0|0|0|0|0|0.062691|0.032452|0.071698|0.037114|0.071698|0.037114|0.098242|0.050855|0.089295|0.046223|1.931827|0.057776|0.035789|0.018526|0.619457|1007|0.010993|0.021955|0||0||||||||1100|801|3|11069|9183|0.021955
A|XASE|202609|SGRX|ROUND|1000|LYNYN|201|380098.33|173991|173190|801|0|801|0|0|0|0|0|0|0|0.006429|0.003555|0.006429|0.003555|0.012647|0.006993|0.051473|0.028461|-0.004657|-0.002575|1.808558|0.017491|0.006429|0.003555|0.367595|493|0.008986|0.017593|308|0.020209|0||||||||1200|500||||
A|XASE|202609|SGRX|ROUND|10000|LNNYN|5|63143|32800|32800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRX|ROUND|10000|LNYYN|19|261313.65|119895|119895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2397|2073|
A|XASE|202609|SGRX|ROUND|10000|LYNYN|7|85878.64|40857|40857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRX|ROUND|20000|LNYYN|3|82738.9|36157|36055|102|0|102|0|0|0|0|0|0|0|-0.019608|-0.011367|-0.039608|-0.022961|-0.039608|-0.022961|-0.069608|-0.040352|0.020392|0.011822|1.725|0.09|0.030392|0.017619|0.337691|102|0.029804|0.015361|0||0||||||||100|2|1|915|736|0.015361
A|XASE|202609|SGRX|ROUND|20000|LYNYN|20|596692|186700|186700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRX|ROUND|250|LNNNN|7|3490|1500|300|1200|0|0|100|99|101|100|0|400|400|-0.005|-0.00223|-0.008333|-0.003717|-0.003333|-0.001487|-0.021667|-0.009665|0.134167|0.059851|2.241667||||||||||||||||||||5|1500|1500|1146724.753691
A|XASE|202609|SGRX|ROUND|250|LNNYN|146|70342.35|35940|35940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|240|232|
A|XASE|202609|SGRX|ROUND|250|LNYYN|661|288646.52|145965|145752|213|0|213|0|0|0|0|0|0|0|0.001221|0.000714|0.001221|0.000714|0.015305|0.008959|0.015305|0.008959|0.038779|0.022699|1.708451|0.063474|0.001221|0.000714|0.019231|213|0.031127|0.023885|0||0||||||||500|0|3|3654|3174|0.023885
A|XASE|202609|SGRX|ROUND|250|LYNYN|860|397964.25|184902|183646|1256|0|1256|0|0|0|0|0|0|0|0.006624|0.003229|0.010605|0.00517|0.010732|0.005232|0.013312|0.006489|-0.12879|-0.062781|2.051401|0.025796|0.025796|0.012575|1|0|||1256|0.019808|0||||||||1735|0||||
A|XASE|202609|SGRX|ROUND|5000|LNNYN|11|81484.1|46103|46103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRX|ROUND|5000|LNYYN|60|411159.23|207220|207220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1412|919|
A|XASE|202609|SGRX|ROUND|5000|LYNYN|29|188925.52|89099|89099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGRY|ODD|0|LNNNN|545|27057.82|1907|1330|577|0|2|6|3|25|120|144|249|28|0.006776|0.000476|0.009809|0.000689|0.007764|0.000545|0.000329|0.000023|0.018977|0.001332|14.242548||||||||||||||||||||159|1077|656|56019.709319
A|XASE|202609|SGRY|ODD|0|LNNYN|5119|769172.12|53782|53722|60|0|60|0|0|0|0|0|0|0|-0.010833|-0.000781|-0.012333|-0.00089|-0.004667|-0.000337|-0.003|-0.000216|0.042167|0.003041|13.864||||||||||||||||||||12|33|25|0.011869
A|XASE|202609|SGRY|ODD|0|LNYNN|16|648.53|47|4|43|0|14|27|0|1|0|1|0|0|0.003023|0.00022|0.005116|0.000372|0.002326|0.000169|0.002558|0.000186|-0.041163|-0.00299|13.765814|0.024186|0.002093|0.000152|0.086538|43|0.011047|291.425148|0||0||||||||43|0|12|4|1|291.425148
A|XASE|202609|SGRY|ODD|0|LNYYN|466|63985.88|4441|4379|62|0|62|0|0|0|0|0|0|0|-0.025968|-0.001864|-0.023387|-0.001679|-0.000161|-0.000012|-0.019839|-0.001424|0.032258|0.002316|13.928548|0.03129|0.002258|0.000162|0.072165|62|0.014516|0.016656|0||0||||||||95|0|24|18|18|0.016656
A|XASE|202609|SGRY|ODD|0|LYNYN|848|66657.24|4646|4126|520|0|520|0|0|0|0|0|0|0|-0.006788|-0.000476|-0.007577|-0.000532|-0.007615|-0.000534|-0.001827|-0.000128|-0.02125|-0.001491|14.254837|0.018827|0.013058|0.000916|0.693565|35|0.048|0.020365|467|0.014479|18|0.01|0.011977||||||546|0||||
A|XASE|202609|SGRY|ODD|1000|LNNNN|50|59766.3|4237|3409|828|0|0|74|0|156|170|75|353|0|0.010157|0.000727|0.001751|0.000125|0.004626|0.000331|0.002826|0.000202|0.056522|0.004045|13.974312||||||||||||||||||||10|1642|831|44447.672479
A|XASE|202609|SGRY|ODD|1000|LNNYN|238|308902.85|21828|21828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRY|ODD|1000|LNYNN|2|2572.63|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|12|
A|XASE|202609|SGRY|ODD|1000|LNYYN|47|57399.82|4008|3854|154|0|154|0|0|0|0|0|0|0|-0.014416|-0.000987|0.057662|0.003948|0.028831|0.001974|-0.014416|-0.000987|-0.102468|-0.007016|14.604935|0.02|0|0|0|154|0.01|0.013341|0||0||||||||154|0|2|0|0|0.013341
A|XASE|202609|SGRY|ODD|1000|LYNYN|129|153270.12|10782|9515|1267|0|1267|0|0|0|0|0|0|0|-0.015904|-0.001122|-0.02356|-0.001662|-0.023757|-0.001676|-0.028216|-0.001991|-0.053552|-0.003778|14.173575|0.014175|0.014175|0.001|1|0|||1267|0.013027|0||||||||1294|0||||
A|XASE|202609|SGRY|ODD|250|LNNNN|179|93120.46|6615|4496|2119|0|0|52|232|110|294|644|680|107|0.009891|0.000708|0.012487|0.000893|0.019637|0.001405|0.019566|0.0014|0.027706|0.001982|13.977407||||||||||||||||||||55|3397|2103|67728.991458
A|XASE|202609|SGRY|ODD|250|LNNYN|3079|1248907.83|87936|87610|326|0|326|0|0|0|0|0|0|0|-0.01819|-0.001285|-0.013865|-0.000979|-0.025337|-0.001789|-0.028804|-0.002034|-0.024877|-0.001757|14.160184||||||||||||||||||||11|72|72|0.011603
A|XASE|202609|SGRY|ODD|250|LNYNN|2|758.01|54|0|54|0|33|21|0|0|0|0|0|0|0.077222|0.00551|0.071111|0.005074|0.160556|0.011455|0.182778|0.013041|0.407222|0.029054|14.015833|0.070556|0.042778|0.003052|0.606299|54|0.013889|0.278698|0||0||||||||54|0|2|0|0|0.278698
A|XASE|202609|SGRY|ODD|250|LNYYN|464|204459.65|14342|14045|297|0|297|0|0|0|0|0|0|0|-0.009226|-0.000654|-0.016397|-0.001163|0.00037|0.000026|-0.015926|-0.001129|-0.035589|-0.002524|14.100135|0.03165|-0.002323|-0.000165|-0.073404|297|0.016987|0.011577|0||0||||||||297|0|8|25|25|0.011577
A|XASE|202609|SGRY|ODD|250|LYNNN|1|647.04|48|0|48|0|48|0|0|0|0|0|0|0|0.013333|0.000988|0.003333|0.000247|0.003333|0.000247|0.013333|0.000988|-0.066667|-0.00494|13.495|0.03|0.013333|0.000988|0.444444|40|0.01|0.017889|8|0.018066|0||||||||48|0||||
A|XASE|202609|SGRY|ODD|250|LYNYN|590|299174.36|21142|19016|2126|0|2126|0|0|0|0|0|0|0|-0.011091|-0.000787|-0.015089|-0.001071|-0.021585|-0.001532|-0.024374|-0.00173|-0.035165|-0.002495|14.092211|0.013396|0.01428|0.001013|1.066011|4|0.01|0.01383|2064|0.013053|58|0.016897|0.013702||||||2260|0||||
A|XASE|202609|SGRY|ROUND|1000|LNNNN|207|402970.44|28550|19972|8578|0|0|0|0|427|604|2721|4662|164|0.007624|0.00054|0.006019|0.000427|0.009092|0.000644|0.018976|0.001345|0.029459|0.002088|14.109767||||||||||||||||||||61|12465|7878|63156.845138
A|XASE|202609|SGRY|ROUND|1000|LNNYN|9047|17448070.94|1207735|1206584|1151|0|1151|0|0|0|0|0|0|0|-0.028419|-0.001985|-0.028766|-0.002009|-0.031964|-0.002232|-0.027967|-0.001953|-0.013623|-0.000951|14.318519||||||||||||||||||||14|65|65|0.014739
A|XASE|202609|SGRY|ROUND|1000|LNYNN|3|6290.81|461|361|100|0|0|0|0|0|0|0|100|0|0.01|0.000715|0.01|0.000715|0.01|0.000715|0.01|0.000715|0.12|0.008578|13.99|0.02|0|0|0|100|0.01|47013.717483|0||0||||||||100|0|1|193|100|47013.717483
A|XASE|202609|SGRY|ROUND|1000|LNYYN|30242|54956889.41|3789759|3788225|1534|0|1534|0|0|0|0|0|0|0|0.014198|0.000986|0.037145|0.00258|0.031473|0.002186|0.048983|0.003402|0.029009|0.002015|14.397595|0.03678|0.01309|0.000909|0.355902|1534|0.011845|0.01375|0||0||||||||2200|0|13|366|366|0.01375
A|XASE|202609|SGRY|ROUND|1000|LYNYN|2494|4906966.36|344794|328130|16664|0|16664|0|0|0|0|0|0|0|-0.013044|-0.000929|-0.012848|-0.000916|-0.012811|-0.000913|-0.020323|-0.001448|-0.051304|-0.003656|14.033824|0.013481|0.012316|0.000878|0.913599|1041|0.010312|0.014599|15520|0.01449|103|0.01|0.000177||||||19108|217||||
A|XASE|202609|SGRY|ROUND|10000|LNNNN|8|114539.76|8141|5471|2670|0|0|0|0|993|0|0|1677|0|0.000978|0.000068|0.006461|0.000451|-0.004697|-0.000328|-0.000978|-0.000068|0.129213|0.009016|14.332298||||||||||||||||||||3|3075|2222|100883.457021
A|XASE|202609|SGRY|ROUND|10000|LNNYN|18799|221294222.26|15711502|15711283|219|0|219|0|0|0|0|0|0|0|-0.03|-0.002226|-0.02|-0.001484|-0.01|-0.000742|-0.01|-0.000742|-0.1|-0.007421|13.475||||||||||||||||||||1|0|0|0.014185
A|XASE|202609|SGRY|ROUND|10000|LNYYN|14906|178554610.2|12630154|12628643|1511|0|1511|0|0|0|0|0|0|0|0.028795|0.002061|0.030781|0.002203|-0.000457|-0.000033|0.000536|0.000038|0.001171|0.000084|13.970784|0.021264|0.000007|0|0.000311|1511|0.010629|0.016333|0||0||||||||3700|0|8|108|108|0.016333
A|XASE|202609|SGRY|ROUND|10000|LYNYN|40|574820.07|40065|39572|493|0|493|0|0|0|0|0|0|0|0.008377|0.000601|-0.069189|-0.004964|-0.071217|-0.005109|-0.041217|-0.002957|-0.227566|-0.016326|13.939199|0.01|0.029189|0.002094|2.918864|0|||20|0.000205|473|0.01|0.018385||||||400|0||||
A|XASE|202609|SGRY|ROUND|20000|LNNYN|2|57375.53|4051|4051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRY|ROUND|20000|LNYYN|42|961197|67495|67495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGRY|ROUND|20000|LYNYN|23|688893.4|47984|47979|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000702|-0.03|-0.002106|-0.09|-0.006318|-0.18|-0.012636|-0.23|-0.016146|14.245|0.01|0.01|0.000702|1|0|||5|0.018179|0||||||||400|0||||
A|XASE|202609|SGRY|ROUND|5000|LNNNN|36|240832.06|17250|11776|5474|0|0|313|142|945|200|2929|945|0|0.027165|0.001961|0.028778|0.002077|0.027364|0.001975|0.040415|0.002917|0.086067|0.006212|13.854051||||||||||||||||||||11|7690|4559|18611.071805
A|XASE|202609|SGRY|ROUND|5000|LNNYN|17432|128875291.23|9187690|9187690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGRY|ROUND|5000|LNYYN|11420|84413352.68|5948559|5947359|1200|0|1200|0|0|0|0|0|0|0|0.02875|0.001935|0.029167|0.001963|0.049583|0.003337|0.035|0.002356|0.184167|0.012395|14.858333|0.030833|0.010833|0.000729|0.351351|1200|0.01|0.016435|0||0||||||||4100|0|9|300|300|0.016435
A|XASE|202609|SGRY|ROUND|5000|LYNYN|110|731094.09|51704|50869|835|0|835|0|0|0|0|0|0|0|-0.005808|-0.000412|0.008563|0.000608|0.011054|0.000784|0.014671|0.001041|-0.084132|-0.00597|14.092557|0.017186|0.015389|0.001092|0.89547|150|0.005|0.019714|685|0.008395|0||||||||1818|50||||
A|XASE|202609|SGRY|ROUND|50000|LNNYN|3|237599|17319|17318|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00152|0.07|0.005321|0.04|0.003041|13.155||||||||||||||||||||1|0|0|0.015861
A|XASE|202609|SGRY|ROUND|50000|LNYYN|1|77804|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGRY|ROUND|50000|LYNYN|22|1658271.01|116274|115558|716|0|716|0|0|0|0|0|0|0|0.007654|0.000544|-0.008827|-0.000628|-0.008827|-0.000628|-0.007654|-0.000544|-0.155419|-0.011055|14.058799|0.01|0.01|0.000711|1|0|||716|0.002795|0||||||||1100|0||||
A|XASE|202609|SGU|ODD|0|LNNNN|59|2707.7|212|211|1|0|0|0|0|0|0|0|1|0|0.12|0.009317|0.12|0.009317|0.04|0.003106|0.04|0.003106|0.09|0.006988|12.88||||||||||||||||||||1|25|7|33324.427252
A|XASE|202609|SGU|ODD|0|LNNYN|150|9172.97|717|708|9|0|9|0|0|0|0|0|0|0|-0.048889|-0.003821|-0.048889|-0.003821|-0.04|-0.003126|-0.04|-0.003126|-0.045556|-0.003561|12.794444||||||||||||||||||||2|0|0|0.006198
A|XASE|202609|SGU|ODD|0|LNYNN|2|140.99|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGU|ODD|0|LNYYN|148|6368.51|497|458|39|0|39|0|0|0|0|0|0|0|0.022821|0.001784|0.022821|0.001784|0.022821|0.001784|0.032051|0.002505|0.028205|0.002205|12.793718|0.121795|0.025385|0.001984|0.208421|39|0.048205|0.015867|0||0||||||||39|0|6|0|0|0.015867
A|XASE|202609|SGU|ODD|0|LYNYN|69|2992.68|233|188|45|0|45|0|0|0|0|0|0|0|0.032889|0.002574|0.032889|0.002574|0.029556|0.002313|0.038889|0.003044|0.041556|0.003253|12.775889|0.075778|0.028889|0.002261|0.381232|25|0.0422|0.016031|20|0.018497|0||||||||45|0||||
A|XASE|202609|SGU|ODD|1000|LNNYN|1|1020|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGU|ODD|1000|LNYYN|1|1152|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGU|ODD|250|LNNNN|26|12024.27|940|806|134|0|0|0|0|0|3|3|27|101|0.002239|0.000175|0.002239|0.000175|0.002239|0.000175|-0.000672|-0.000053|-0.011493|-0.000901|12.761381||||||||||||||||||||5|210|170|1545873.577565
A|XASE|202609|SGU|ODD|250|LNNYN|25|14529.68|1135|1135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGU|ODD|250|LNYNN|2|602.07|47|38|9|0|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.81|0.14|0|0|0|9|0.07|0.903784|0||0||||||||25|0|1|22|0|0.903784
A|XASE|202609|SGU|ODD|250|LNYYN|12|6581.9|515|461|54|0|54|0|0|0|0|0|0|0|-0.07|-0.005488|-0.07|-0.005488|-0.07|-0.005488|-0.07|-0.005488|-0.04|-0.003136|12.755|0.05|0.03|0.002352|0.6|54|0.01|0.000232|0||0||||||||54|0|1|0|0|0.000232
A|XASE|202609|SGU|ODD|250|LYNYN|6|2903.5|227|163|64|0|64|0|0|0|0|0|0|0|0.113125|0.008838|0.113125|0.008838|0.113125|0.008838|0.113125|0.008838|0.103125|0.008057|12.8|0.18|0.113125|0.008838|0.628472|64|0.033438|0.019734|0||0||||||||64|0||||
A|XASE|202609|SGU|ROUND|1000|LNNNN|3|5032.81|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGU|ROUND|1000|LNNYN|52|71704.46|5602|5602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGU|ROUND|1000|LNYNN|1|2937.1|230|0|230|0|0|230|0|0|0|0|0|0|0.02|0.001565|0|0|0.01|0.000782|0.01|0.000782|-0.01|-0.000782|12.78|0.06|0.02|0.001565|0.333333|230|0.02|0.35538|0||0||||||||100|130|1|0|0|0.35538
A|XASE|202609|SGU|ROUND|1000|LNYYN|216|297283.35|23298|23298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGU|ROUND|1000|LYNYN|48|90547.12|7046|6816|230|0|230|0|0|0|0|0|0|0|-0.02|-0.001567|0|0|-0.01|-0.000784|-0.01|-0.000784|0.01|0.000784|12.76|0.02|0.02|0.001567|1|0|||230|0.007607|0||||||||200|30||||
A|XASE|202609|SGU|ROUND|10000|LNNYN|3|35644|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGU|ROUND|10000|LNYYN|3|34939.46|2732|2732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGU|ROUND|5000|LNNYN|5|34690.08|2720|2720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGU|ROUND|5000|LNYYN|1|8960|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGVA|ODD|0|LNNNN|6|605.61|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVA|ODD|0|LYNYN|14|1615.21|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGVA|ODD|1000|LNNNN|1|4240.32|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVA|ODD|1000|LNNYN|1|2826.32|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVA|ODD|1000|LYNYN|163|445945.74|4420|4420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGVA|ODD|250|LNNYN|1|403|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVA|ODD|250|LYNYN|20|10699.2|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGVA|ODD|5000|LNNNN|1|7572|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVA|ODD|5000|LYNYN|255|2170890.5|21496|21496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGVA|ROUND|10000|LNNNN|7099|71602322|709900|709900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1063|889|
A|XASE|202609|SGVA|ROUND|10000|LNNYN|5|60346.28|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVA|ROUND|10000|LNYYN|3|37359.44|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGVA|ROUND|10000|LYNYN|1421|14355612.36|142211|142211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGVA|ROUND|20000|LNNNN|671|17262279|171100|171100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVA|ROUND|20000|LNYYN|5|126339.71|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGVA|ROUND|20000|LYNYN|19|598345.24|5930|5930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGVA|ROUND|50000|LNNYN|2|121196|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVA|ROUND|50000|LYNYN|3|297657.84|2952|2952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGVT|ODD|0|LNNNN|48|4928.21|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|1|
A|XASE|202609|SGVT|ODD|0|LNNYN|57|10254.74|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVT|ODD|0|LYNYN|58|7952.59|79|72|7|0|7|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.705|0.01|0.01|0.000099|1|0|||7|0.018251|0||||||||7|0||||
A|XASE|202609|SGVT|ODD|1000|LNNNN|7|16911.98|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|97|
A|XASE|202609|SGVT|ODD|1000|LNNYN|2403|2547196.31|25341|25341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVT|ODD|1000|LNYYN|1|4724.91|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGVT|ODD|1000|LYNYN|203|559302.2|5556|5556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGVT|ODD|250|LNNNN|7|5135.88|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|1|
A|XASE|202609|SGVT|ODD|250|LNNYN|11|6136.89|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVT|ODD|250|LNYYN|2|1307.05|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGVT|ODD|250|LYNYN|100|56674.52|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGVT|ODD|5000|LNNYN|86|459434.72|4567|4567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVT|ODD|5000|LNYYN|2|18091.8|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGVT|ODD|5000|LYNYN|113|838685.82|8332|8135|197|0|197|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.690076|0.01|0.01|0.000099|1|0|||197|0.009115|0||||||||197|0||||
A|XASE|202609|SGVT|ROUND|10000|LNNNN|8740|88002661|874000|873596|404|0|0|0|0|0|0|0|101|303|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|100.697723||||||||||||||||||||8|13365|7699|4491490.20539
A|XASE|202609|SGVT|ROUND|10000|LNNYN|7599|76575579.64|760838|760838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVT|ROUND|10000|LNYYN|4|50909.46|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGVT|ROUND|10000|LYNYN|321|3882948.31|38577|38177|400|0|400|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.645|0.01|0.01|0.000099|1|0|||400|0.014343|0||||||||400|0||||
A|XASE|202609|SGVT|ROUND|20000|LNNNN|178|4951788|49200|48700|500|0|0|0|0|0|100|0|200|200|0.002|0.00002|0.002|0.00002|0.002|0.00002|0.002|0.00002|-0.006|-0.00006|100.657||||||||||||||||||||4|21086|15888|1959604.920009
A|XASE|202609|SGVT|ROUND|20000|LNNYN|3|80550|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVT|ROUND|20000|LNYYN|2|40109.48|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SGVT|ROUND|20000|LYNYN|131|4184929.45|41574|41174|400|0|400|0|0|0|0|0|0|0|-0.005|-0.00005|-0.005|-0.00005|-0.005|-0.00005|-0.005|-0.00005|0.005|0.00005|100.705|0.01|0.015|0.000149|1.5|0|||300|0.006688|100|0.01|0.018555||||||1000|0||||
A|XASE|202609|SGVT|ROUND|200000|LYNYN|64|23741258.32|235837|235837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SGVT|ROUND|50000|LNNNN|13|895162|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|700|
A|XASE|202609|SGVT|ROUND|50000|LNNYN|17|1710180|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SGVT|ROUND|50000|LYNYN|372|23500395.77|233475|233475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SH|ODD|0|LNNNN|270|20798.24|643|604|39|0|4|0|0|0|1|7|26|1|-0.004359|-0.000135|0.003846|0.000119|0.00641|0.000198|0.004872|0.000151|0.010513|0.000325|32.353205||||||||||||||||||||20|103|61|93726.664424
A|XASE|202609|SH|ODD|0|LNNYN|131|12739.71|392|365|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|0.01963|0.000603|0.044074|0.001355|32.529074||||||||||||||||||||6|0|0|0.020355
A|XASE|202609|SH|ODD|0|LNYYN|2|65.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SH|ODD|0|LYNNN|14|804.53|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SH|ODD|0|LYNYN|452|34775.19|1071|969|102|0|102|0|0|0|0|0|0|0|0.006176|0.000191|0.004706|0.000145|0.000392|0.000012|0.00451|0.000139|-0.001569|-0.000048|32.394216|0.01|0.007255|0.000224|0.72549|28|0.005|0.017516|74|0.018255|0||||||||102|0||||
A|XASE|202609|SH|ODD|1000|LNNNN|30|48266.96|1483|734|749|0|92|0|0|0|385|163|109|0|0.005247|0.000161|0.006395|0.000196|0.003858|0.000118|0.007437|0.000228|-0.006822|-0.000209|32.61253||||||||||||||||||||14|681|432|25906.95162
A|XASE|202609|SH|ODD|1000|LNNYN|86|151110.79|4649|4383|266|0|266|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.003083|-0.000095|-0.006842|-0.00021|-0.007143|-0.00022|32.52703||||||||||||||||||||5|0|0|0.020375
A|XASE|202609|SH|ODD|1000|LYNYN|301|597755.27|18390|16950|1440|0|1440|0|0|0|0|0|0|0|0.002431|0.000075|0.000535|0.000016|-0.000021|-0.000001|0.001132|0.000035|-0.002146|-0.000066|32.420208|0.01|0.007965|0.000246|0.796528|293|0.005|0.019648|1147|0.016367|0||||||||1440|0||||
A|XASE|202609|SH|ODD|250|LNNNN|39|19682.59|609|497|112|0|20|0|0|0|25|21|26|20|-0.00625|-0.000192|-0.001786|-0.000055|0.01|0.000307|0.006429|0.000197|0.012143|0.000373|32.596607||||||||||||||||||||5|148|52|107085.483742
A|XASE|202609|SH|ODD|250|LNNYN|139|80640.96|2480|2417|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000305|-0.01|-0.000305|-0.003651|-0.000111|0.009683|0.000296|0.003016|0.000092|32.760397||||||||||||||||||||4|0|0|0.020186
A|XASE|202609|SH|ODD|250|LYNNN|7|2839.58|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SH|ODD|250|LYNYN|294|165966.05|5109|4889|220|0|220|0|0|0|0|0|0|0|0.004682|0.000144|0.001045|0.000032|-0.004136|-0.000127|-0.004773|-0.000147|-0.013773|-0.000424|32.509|0.009182|0.007591|0.000234|0.826733|35|0.005|0.016932|185|0.019295|0||||||||220|0||||
A|XASE|202609|SH|ROUND|1000|LNNNN|38356|124599485.65|3835691|3820679|15012|0|1400|100|503|3923|3529|2476|3081|0|-0.002031|-0.000063|0.003749|0.000116|0.004239|0.000131|0.00886|0.000273|0.005036|0.000155|32.438122||||||||||||||||||||167|385543|192754|21934.775089
A|XASE|202609|SH|ROUND|1000|LNNYN|869|2860219.94|87907|87611|296|0|296|0|0|0|0|0|0|0|-0.01|-0.000305|-0.003243|-0.000099|-0.003243|-0.000099|0.016757|0.000512|0.045811|0.001399|32.739155||||||||||||||||||||5|100|0|0.020979
A|XASE|202609|SH|ROUND|1000|LNYNN|2|6589|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|4|
A|XASE|202609|SH|ROUND|1000|LNYYN|10|32666|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SH|ROUND|1000|LYNNN|484|1569941|48400|47900|500|0|0|0|0|100|0|100|300|0|0|0|0.01|0.000311|0.01|0.000311|0.002|0.000062|-0.006|-0.000187|32.156|0|0|0||0|||500|73519.874713|0||||||||500|0||||
A|XASE|202609|SH|ROUND|1000|LYNYN|2176|7261204.62|223454|211946|11508|0|11508|0|0|0|0|0|0|0|0.000514|0.000016|-0.003483|-0.000107|-0.004873|-0.00015|-0.010608|-0.000327|-0.006625|-0.000204|32.456161|0.009652|0.008001|0.000247|0.828952|1900|0.005|0.015055|9608|0.016769|0||||||||11500|8||||
A|XASE|202609|SH|ROUND|10000|LNNNN|1355|17596873.03|544025|542189|1836|0|202|0|0|0|120|601|823|90|0.000218|0.000007|0.000773|0.000024|0.002843|0.000088|0.003704|0.000114|-0.010795|-0.000333|32.378747||||||||||||||||||||15|47771|22240|67963.431236
A|XASE|202609|SH|ROUND|10000|LNNYN|206|2795238.31|86036|86036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|SH|ROUND|10000|LNYNN|52|673884|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2544|2083|
A|XASE|202609|SH|ROUND|10000|LNYYN|32|416249.34|12778|12778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SH|ROUND|10000|LYNNN|676|8758029.27|270621|269098|1523|0|721|0|0|0|200|201|401|0|-0.007374|-0.000227|-0.007374|-0.000227|0.000781|0.000024|0.003145|0.000097|0.009961|0.000306|32.510581|0.008674|0.008674|0.000267|1|0|||1523|32734.653861|0||||||||3821|0||||
A|XASE|202609|SH|ROUND|10000|LYNYN|15787|210132848.02|6453987|6447692|6295|0|6295|0|0|0|0|0|0|0|-0.003484|-0.000107|-0.003604|-0.000111|0.000202|0.000006|-0.024853|-0.000764|-0.002203|-0.000068|32.549103|0.01|0.003118|0.000096|0.311835|4332|0.005|0.014175|1963|0.022144|0||||||||8415|78||||
A|XASE|202609|SH|ROUND|20000|LNNNN|51|1790295.37|55014|51289|3725|0|0|0|0|0|0|1000|2725|0|-0.000336|-0.00001|0.006097|0.000188|0.000728|0.000022|0.006097|0.000188|0.017238|0.000533|32.368109||||||||||||||||||||4|6348|5933|122024.196101
A|XASE|202609|SH|ROUND|20000|LNNYN|104|3453604.55|106515|106515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SH|ROUND|20000|LNYYN|1|22512|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SH|ROUND|20000|LYNYN|2723|98953879.78|3043140|3033940|9200|0|9200|0|0|0|0|0|0|0|0.00585|0.00018|0.003241|0.0001|-0.001891|-0.000058|-0.000311|-0.00001|-0.011428|-0.000353|32.417126|0.009338|0.008686|0.000268|0.930159|600|0.005|0.018136|8600|0.021884|0||||||||11523|9||||
A|XASE|202609|SH|ROUND|200000|LNNNN|1659|482560572|14826400|14826400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|380867|322578|
A|XASE|202609|SH|ROUND|200000|LNNYN|715|3423426373.23|105508152|105477066|31086|0|31086|0|0|0|0|0|0|0|-0.01|-0.00031|-0.01|-0.00031|-0.01|-0.00031|-0.010042|-0.000312|0.009958|0.000309|32.225085||||||||||||||||||||5|200|200|0.004416
A|XASE|202609|SH|ROUND|200000|LNYYN|15|41546799|1284600|1284600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SH|ROUND|200000|LYNNN|1|291060|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SH|ROUND|200000|LYNYN|1054|2437317902.83|75325358|75322271|3087|0|3087|0|0|0|0|0|0|0|-0.007088|-0.000217|-0.009355|-0.000287|-0.010003|-0.000306|0.004172|0.000128|0.024172|0.000741|32.639078|0.01|0.009355|0.000287|0.935536|199|0.005|0.010907|2888|0.01673|0||||||||779930|0||||
A|XASE|202609|SH|ROUND|5000|LNNNN|2159|15388565.14|474065|470120|3945|0|200|0|2|200|1500|1021|1022|0|0.000651|0.00002|0.003896|0.00012|-0.004246|-0.000131|0.002406|0.000074|-0.016864|-0.000518|32.525837||||||||||||||||||||25|51989|24695|19441.286898
A|XASE|202609|SH|ROUND|5000|LNNYN|1280|8979536.92|276683|276582|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|-0.049406|-0.001515|-0.069802|-0.00214|32.611139||||||||||||||||||||2|0|0|0.020321
A|XASE|202609|SH|ROUND|5000|LNYNN|79|536200|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2807|1608|
A|XASE|202609|SH|ROUND|5000|LYNNN|1135|7808917|240600|240013|587|0|200|0|0|200|0|87|100|0|-0.006593|-0.000201|-0.003186|-0.000097|0.000221|0.000007|0.007036|0.000215|0.023629|0.00072|32.797572|0.01|0.01|0.000305|1|0|||587|34502.771142|0||||||||1000|100||||
A|XASE|202609|SH|ROUND|5000|LYNYN|2800|22702430.45|699098|689591|9507|0|9507|0|0|0|0|0|0|0|-0.000444|-0.000014|-0.004814|-0.000148|-0.000352|-0.000011|-0.013132|-0.000405|-0.005117|-0.000158|32.460785|0.009684|0.00695|0.000214|0.717606|2600|0.005|0.016473|6907|0.020299|0||||||||11095|0||||
A|XASE|202609|SH|ROUND|50000|LNNNN|67094|6503717428.73|200284545|200231297|53248|0|0|0|100|9261|23098|11901|8888|0|-0.006362|-0.000195|-0.004588|-0.000141|-0.005459|-0.000168|-0.006212|-0.000191|-0.011262|-0.000346|32.541501||||||||||||||||||||40|2786242|1253123|21227.157863
A|XASE|202609|SH|ROUND|50000|LNNYN|73|7315541.39|225376|225376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SH|ROUND|50000|LYNNN|57|5552409|171600|171600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SH|ROUND|50000|LYNYN|5548|482944221.32|14865947|14816065|49882|0|49882|0|0|0|0|0|0|0|0.005991|0.000184|0.003777|0.000116|0.006158|0.000189|0.005687|0.000175|0.013779|0.000424|32.524775|0.01|0.010561|0.000325|1.056132|3400|0.005|0.021878|43382|0.01985|3100|0.01|0.021998||||||69673|0||||
A|XASE|202609|SHAG|ODD|0|LNYYN|2|232.76|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHAG|ODD|1000|LNNNN|1|1863.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHAG|ODD|1000|LNNYN|11|25103.72|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHAG|ODD|1000|LNYYN|20|45278.1|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHAG|ODD|1000|LYNYN|16|46386.54|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHAG|ODD|250|LNNNN|1|416.52|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHAG|ODD|250|LNNYN|12|10275.48|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHAG|ODD|250|LNYYN|13|11542.85|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHAG|ODD|250|LYNYN|3|2098.2|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHAG|ROUND|1000|LNNYN|20|93271|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHAG|ROUND|1000|LNYYN|6|27999|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHAG|ROUND|1000|LYNYN|1|4699.53|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHAG|ROUND|10000|LNYYN|5|68749.12|1472|1472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHAG|ROUND|10000|LYNYN|23|398279.41|8533|8433|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.715|0.01|0|0|0|100|0.005|0.016528|0||0||||||||300|0||||
A|XASE|202609|SHAG|ROUND|20000|LYNYN|22|746678|15980|15980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHAG|ROUND|5000|LNNYN|3|28024|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHAG|ROUND|5000|LNYYN|9|62338.94|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHAG|ROUND|5000|LYNYN|7|56811.7|1218|1118|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.715|0.01|0|0|0|100|0.005|0.009072|0||0||||||||160|0||||
A|XASE|202609|SHAG|ROUND|50000|LYNYN|30|1821869.1|38985|38985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHAK|ODD|0|LNNNN|613|65031.12|1084|724|360|0|8|8|5|30|87|93|123|6|-0.000861|-0.000015|0.002861|0.000049|0.017389|0.000296|0.025139|0.000428|0.01775|0.000302|58.779014||||||||||||||||||||203|552|209|42228.586644
A|XASE|202609|SHAK|ODD|0|LNNYN|9864|1455708.29|24092|24071|21|0|21|0|0|0|0|0|0|0|-0.032857|-0.000539|-0.037143|-0.00061|-0.025238|-0.000414|-0.039524|-0.000649|-0.039524|-0.000649|60.927143||||||||||||||||||||16|4|4|0.014041
A|XASE|202609|SHAK|ODD|0|LNYNN|40|3790.11|61|15|46|0|28|3|0|2|2|5|6|0|0.016522|0.000269|0.018913|0.000308|0.024565|0.0004|0.043478|0.000708|0.170435|0.002775|61.427609|0.086087|0.021304|0.000347|0.247475|46|0.032391|10508.079785|0||0||||||||46|0|29|27|16|10508.079785
A|XASE|202609|SHAK|ODD|0|LNYYN|6620|919961.92|15105|14995|110|0|110|0|0|0|0|0|0|0|0.008182|0.000136|0.007545|0.000125|-0.012091|-0.0002|-0.014818|-0.000246|-0.030182|-0.0005|60.342909|0.075091|0.024545|0.000407|0.326877|110|0.025273|0.012776|0||0||||||||124|0|73|4|4|0.012776
A|XASE|202609|SHAK|ODD|0|LYNYN|448|57071.98|946|745|201|0|201|0|0|0|0|0|0|0|0.006418|0.000107|0.000348|0.000006|-0.010846|-0.000181|-0.012189|-0.000204|0.004876|0.000081|59.874801|0.053383|0.0501|0.000837|0.93849|15|0.036|0.015287|165|0.013007|21|0.01|0.003841||||||207|0||||
A|XASE|202609|SHAK|ODD|1000|LNNNN|276|592496.51|9734|7297|2437|0|70|42|20|429|999|683|194|0|0.001227|0.00002|0.001092|0.000018|0.006069|0.0001|0.039101|0.000643|-0.008281|-0.000136|60.824856||||||||||||||||||||61|4038|1491|13966.433535
A|XASE|202609|SHAK|ODD|1000|LNNYN|1475|2939385.92|49186|48717|469|0|469|0|0|0|0|0|0|0|-0.046525|-0.000769|-0.047079|-0.000778|-0.062303|-0.00103|-0.117953|-0.00195|-0.213646|-0.003532|60.486535||||||||||||||||||||13|3|3|0.013499
A|XASE|202609|SHAK|ODD|1000|LNYNN|11|29081.88|443|61|382|0|182|80|0|22|0|51|47|0|0.01377|0.000206|0.015785|0.000236|0.026283|0.000394|0.066832|0.001001|0.27356|0.004096|66.780628|0.051623|0.015393|0.00023|0.298174|382|0.018115|11847.923447|0||0||||||||382|0|9|116|99|11847.923447
A|XASE|202609|SHAK|ODD|1000|LNYYN|970|2120658.76|35416|34797|619|0|619|0|0|0|0|0|0|0|0.032649|0.000524|0.031502|0.000506|0.026414|0.000424|0.039354|0.000632|0.041309|0.000663|62.267472|0.092262|0.0437|0.000702|0.473647|619|0.024281|0.01541|0||0||||||||730|0|20|78|78|0.01541
A|XASE|202609|SHAK|ODD|1000|LYNYN|478|1487373.83|24806|21567|3239|0|3239|0|0|0|0|0|0|0|-0.000509|-0.000008|-0.003137|-0.000052|-0.017292|-0.000286|-0.047539|-0.000785|-0.050472|-0.000833|60.561573|0.043313|0.038212|0.000631|0.882244|216|0.03963|0.020583|3008|0.013714|15|0.02|0.022315||||||3423|0||||
A|XASE|202609|SHAK|ODD|250|LNNNN|507|273708.08|4523|3556|967|0|0|49|58|41|263|299|257|0|-0.000579|-0.00001|0.004157|0.00007|0.008583|0.000144|0.025357|0.000426|-0.024953|-0.00042|59.4544||||||||||||||||||||114|1555|428|32205.973804
A|XASE|202609|SHAK|ODD|250|LNNYN|20897|9325193.38|152625|152504|121|0|121|0|0|0|0|0|0|0|-0.04719|-0.000782|-0.047934|-0.000795|-0.060992|-0.001011|-0.069835|-0.001158|-0.068678|-0.001139|60.314917||||||||||||||||||||14|13|13|0.014003
A|XASE|202609|SHAK|ODD|250|LNYNN|27|15529.9|255|90|165|0|72|20|0|27|16|5|25|0|0.022545|0.000376|0.025636|0.000427|0.01703|0.000284|-0.028364|-0.000473|-0.004667|-0.000078|60.013182|0.075091|0.02503|0.000417|0.333333|165|0.02503|15624.546946|0||0||||||||165|0|19|64|25|15624.546946
A|XASE|202609|SHAK|ODD|250|LNYYN|10173|4549617.55|73362|72999|363|0|363|0|0|0|0|0|0|0|0.004242|0.000072|-0.010937|-0.000185|-0.008264|-0.00014|-0.042727|-0.000725|0.000661|0.000011|58.963058|0.063471|0.020386|0.000346|0.321181|363|0.021543|0.013675|0||0||||||||370|0|41|54|35|0.013675
A|XASE|202609|SHAK|ODD|250|LYNYN|424|224565.26|3671|2821|850|0|850|0|0|0|0|0|0|0|0.004741|0.000078|-0.000694|-0.000011|-0.018824|-0.000311|-0.015447|-0.000255|0.027412|0.000453|60.518665|0.044835|0.045894|0.000758|1.023616|58|0.013103|0.017578|703|0.012126|89|0.013596|0.013031||||||857|0||||
A|XASE|202609|SHAK|ODD|5000|LNNNN|19|103913.12|1648|940|708|0|0|0|0|31|156|275|246|0|-0.019011|-0.000299|-0.019605|-0.000308|-0.065847|-0.001034|-0.008136|-0.000128|-0.199336|-0.00313|63.680706||||||||||||||||||||8|692|579|36120.434364
A|XASE|202609|SHAK|ODD|5000|LNNYN|79|435165.3|6836|6786|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00018|-0.01|-0.00018|-0.06|-0.001078|0.22|0.003952|0.22|0.003952|55.675||||||||||||||||||||1|3|3|0.000175
A|XASE|202609|SHAK|ODD|5000|LNYNN|1|5305.44|84|0|84|0|0|0|0|0|84|0|0|0|0.01|0.000158|0.01|0.000158|0.08|0.001267|0.22|0.003483|0.29|0.004592|63.16|0.02|0|0|0|84|0.01|2234.862341|0||0||||||||84|0|1|84|84|2234.862341
A|XASE|202609|SHAK|ODD|5000|LNYYN|105|591119.96|9456|9267|189|0|189|0|0|0|0|0|0|0|0.014286|0.000212|0.019048|0.000283|0.01381|0.000205|-0.100476|-0.001491|-0.112857|-0.001674|67.410714|0.056667|0.02619|0.000389|0.462185|189|0.015238|0.006401|0||0||||||||189|0|2|3|3|0.006401
A|XASE|202609|SHAK|ODD|5000|LYNYN|122|691647.83|11023|9904|1119|0|1119|0|0|0|0|0|0|0|0.006023|0.000099|0.007364|0.000121|0.016104|0.000265|-0.020706|-0.00034|0.067256|0.001106|60.817828|0.055282|0.055282|0.000909|1|0|||1119|0.010656|0||||||||1195|0||||
A|XASE|202609|SHAK|ROUND|10000|LNNNN|47|594750.26|10019|6268|3751|0|15|445|100|172|2405|436|178|0|0.001298|0.000022|0.007995|0.000135|0.018227|0.000309|0.024772|0.000419|0.027691|0.000469|59.066609||||||||||||||||||||19|3357|1637|9189.232972
A|XASE|202609|SHAK|ROUND|10000|LNNYN|4548|62154647.23|910846|910842|4|0|4|0|0|0|0|0|0|0|0.05|0.000737|0.08|0.00118|0.08|0.00118|0.08|0.00118|0.74|0.010912|67.815||||||||||||||||||||1|0|0|0.009574
A|XASE|202609|SHAK|ROUND|10000|LNYNN|6|73244.75|1267|221|1046|0|368|0|0|438|240|0|0|0|0.011568|0.000199|0.018403|0.000316|0.03262|0.000561|0.01675|0.000288|-0.155153|-0.002667|58.164924|0.046692|0.006922|0.000119|0.148239|1046|0.019885|1139.490458|0||0||||||||906|140|5|599|319|1139.490458
A|XASE|202609|SHAK|ROUND|10000|LNYYN|3062|44666588.54|680407|679657|750|0|750|0|0|0|0|0|0|0|0.064667|0.001031|0.203333|0.003243|0.240667|0.003839|0.222667|0.003552|-0.395333|-0.006306|62.693667|0.102|0.034|0.000542|0.333333|750|0.034|0.009516|0||0||||||||800|100|6|0|0|0.009516
A|XASE|202609|SHAK|ROUND|10000|LYNYN|273|3666039.49|61093|55947|5146|0|5146|0|0|0|0|0|0|0|0.00342|0.000058|-0.005686|-0.000096|-0.009504|-0.000161|-0.005966|-0.000101|-0.031687|-0.000536|59.169762|0.03842|0.037359|0.000631|0.972384|487|0.01|0.018084|4445|0.014404|214|0.01|0.020673||||||4810|787||||
A|XASE|202609|SHAK|ROUND|20000|LNNNN|4|105171|1710|300|1410|0|0|0|0|610|400|400|0|0|0.001773|0.000029|-0.001064|-0.000018|0.048936|0.000813|-0.020426|-0.000339|-0.00156|-0.000026|60.19273||||||||||||||||||||3|1358|1354|6643.767816
A|XASE|202609|SHAK|ROUND|20000|LNNYN|50000|1459412559.06|24120772|24120652|120|0|120|0|0|0|0|0|0|0|-0.03|-0.000507|-0.03|-0.000507|0.08|0.001351|0.09|0.00152|0.1|0.001689|59.205||||||||||||||||||||1|1|1|0.018173
A|XASE|202609|SHAK|ROUND|20000|LNYYN|42177|1386147385.95|23593499|23588457|5042|0|5042|0|0|0|0|0|0|0|0.033427|0.000569|0.022519|0.000383|0.017271|0.000294|-0.036894|-0.000628|-0.078429|-0.001335|58.766186|0.085319|0.045169|0.000769|0.529406|5042|0.020075|0.017237|0||0||||||||11400|180|42|587|587|0.017237
A|XASE|202609|SHAK|ROUND|20000|LYNYN|80|2544604.68|42625|40757|1868|0|1868|0|0|0|0|0|0|0|0.012891|0.000221|0.007966|0.000136|0.005942|0.000102|0.045396|0.000777|-0.184797|-0.003162|58.436033|0.070739|0.068769|0.001177|0.972151|184|0.01|0.025393|1684|0.016389|0||||||||2163|157||||
A|XASE|202609|SHAK|ROUND|200000|LNNNN|1|203488|3200|0|3200|0|0|0|0|0|0|3200|0|0|0.013344|0.00021|0.02735|0.00043|0.063313|0.000995|0.10735|0.001688|0.15|0.002358|63.6||||||||||||||||||||1|3200|3134|26598.451205
A|XASE|202609|SHAK|ROUND|200000|LNNYN|2|406944|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHAK|ROUND|5000|LNNNN|189|1345573.08|22307|12930|9377|0|350|1257|709|906|1740|2100|2015|300|0.004316|0.000072|0.009386|0.000156|0.029558|0.000492|0.058158|0.000967|0.063479|0.001056|60.132419||||||||||||||||||||79|8225|3765|31789.79321
A|XASE|202609|SHAK|ROUND|5000|LNNYN|30543|187205901.59|3056937|3056526|411|0|411|0|0|0|0|0|0|0|-0.023504|-0.0004|-0.023601|-0.000402|-0.016496|-0.000281|-0.004769|-0.000081|-0.122774|-0.00209|58.753637||||||||||||||||||||11|149|20|0.008293
A|XASE|202609|SHAK|ROUND|5000|LNYNN|12|99998.38|1727|224|1503|0|882|190|158|166|2|0|105|0|0.025702|0.000445|0.024977|0.000432|0.01008|0.000175|0.004005|0.000069|-0.119541|-0.002069|57.763204|0.078357|0.028177|0.000488|0.359599|1503|0.02509|6669.768542|0||0||||||||1521|76|11|460|383|6669.768542
A|XASE|202609|SHAK|ROUND|5000|LNYYN|63670|401090662.84|6375467|6373305|2162|0|2162|0|0|0|0|0|0|0|0.002317|0.000039|0.001475|0.000025|0.013492|0.000227|-0.008534|-0.000144|0.032613|0.000549|59.36802|0.089935|0.004348|0.000073|0.048344|2162|0.042794|0.008302|0||0||||||||3276|5|32|22|22|0.008302
A|XASE|202609|SHAK|ROUND|5000|LYNYN|18507|116273122.4|1868100|1854329|13771|0|13771|0|0|0|0|0|0|0|-0.008723|-0.000144|-0.011802|-0.000195|-0.03369|-0.000557|-0.047981|-0.000793|-0.01404|-0.000232|60.483926|0.04597|0.045033|0.000745|0.979622|876|0.01742|0.013677|12374|0.012419|521|0.01691|0.013049||||||14013|880||||
A|XASE|202609|SHAK|ROUND|50000|LNNNN|2|111824|1800|800|1000|0|0|0|0|0|1000|0|0|0|-0.03|-0.000525|-0.03|-0.000525|-0.03|-0.000525|-0.02|-0.00035|0.51|0.008918|57.185||||||||||||||||||||1|541|523|7541.076148
A|XASE|202609|SHAK|ROUND|50000|LNNYN|6166|342404577.44|5281864|5281864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHAK|ROUND|50000|LNYYN|5772|351443436.49|5491546|5490886|660|0|660|0|0|0|0|0|0|0|0.014242|0.000223|-0.014242|-0.000223|-0.107576|-0.001685|-0.203939|-0.003195|-0.189697|-0.002972|63.83303|0.092727|0.061515|0.000964|0.663399|660|0.015606|0.019532|0||0||||||||1600|20|6|1|1|0.019532
A|XASE|202609|SHAK|ROUND|50000|LYNYN|17|1171158.65|18611|18083|528|0|528|0|0|0|0|0|0|0|-0.04|-0.000629|-0.07|-0.001101|-0.01|-0.000157|-0.15|-0.002358|-0.15|-0.002358|63.6|0.02|0.02|0.000314|1|0|||528|0.000477|0||||||||100|428||||
A|XASE|202609|SHAZ|ODD|0|LNNNN|1029|82192.14|1466|1229|237|0|9|10|6|9|32|54|117|0|-0.076118|-0.001362|-0.086878|-0.001554|-0.040422|-0.000723|0.014768|0.000264|0.021603|0.000387|55.891076||||||||||||||||||||167|430|163|40464.663268
A|XASE|202609|SHAZ|ODD|0|LNNYN|8248|1379754.03|24610|24554|56|0|56|0|0|0|0|0|0|0|-0.039464|-0.000726|-0.062143|-0.001144|-0.016964|-0.000312|-0.090893|-0.001673|-0.244821|-0.004507|54.323304||||||||||||||||||||29|1|1|0.012847
A|XASE|202609|SHAZ|ODD|0|LNYNN|16|2077.32|38|14|24|0|0|4|0|5|14|1|0|0|0.11375|0.002107|0.117083|0.002168|0.047917|0.000887|0.077083|0.001427|0.069583|0.001289|53.999167|0.274167|0.1125|0.002083|0.410334|24|0.080833|2386.587532|0||0||||||||24|0|11|10|9|2386.587532
A|XASE|202609|SHAZ|ODD|0|LNYYN|3608|551032.26|9839|9670|169|0|169|0|0|0|0|0|0|0|0.078876|0.001385|0.08432|0.001481|0.068698|0.001207|0.055444|0.000974|-0.114852|-0.002017|56.934734|0.294911|0.104793|0.001841|0.355337|169|0.095059|0.011643|0||0||||||||181|0|85|3|3|0.011643
A|XASE|202609|SHAZ|ODD|0|LYNYN|211|20274.37|364|239|125|0|125|0|0|0|0|0|0|0|0.10224|0.001848|0.09376|0.001695|0.0692|0.001251|0.06832|0.001235|0.12976|0.002346|55.31488|0.21232|0.15312|0.002768|0.721176|53|0.072075|0.015767|61|0.012252|11|0.010909|0.007121||||||129|0||||
A|XASE|202609|SHAZ|ODD|1000|LNNNN|177|359578.87|6354|5223|1131|0|118|180|18|286|288|148|93|0|-0.020592|-0.000364|0.010548|0.000186|0.140531|0.002485|0.173696|0.003071|0.104191|0.001842|56.56||||||||||||||||||||32|1171|747|20250.956167
A|XASE|202609|SHAZ|ODD|1000|LNNYN|5000|9628320.11|171419|170890|529|0|529|0|0|0|0|0|0|0|-0.066805|-0.001142|-0.100435|-0.001717|-0.033516|-0.000573|-0.154026|-0.002633|-0.167769|-0.002868|58.500246||||||||||||||||||||15|0|0|0.011695
A|XASE|202609|SHAZ|ODD|1000|LNYNN|9|26409.43|448|231|217|0|119|0|0|65|33|0|0|0|0.033088|0.000561|0.046959|0.000796|-0.024839|-0.000421|0.069263|0.001174|0.445991|0.007561|58.983111|0.239124|0.050922|0.000863|0.21295|217|0.094101|1277.924733|0||0||||||||217|0|5|33|33|1277.924733
A|XASE|202609|SHAZ|ODD|1000|LNYYN|2662|5775927.99|102896|102173|723|0|723|0|0|0|0|0|0|0|-0.000235|-0.000004|-0.079682|-0.00142|-0.208921|-0.003722|-0.256183|-0.004564|-0.288852|-0.005146|56.133264|0.17917|0.064993|0.001158|0.362745|723|0.057089|0.012285|0||0||||||||852|0|20|0|0|0.012285
A|XASE|202609|SHAZ|ODD|1000|LYNYN|258|775371.87|13858|12163|1695|0|1695|0|0|0|0|0|0|0|0.047121|0.00085|0.048519|0.000875|-0.004206|-0.000076|-0.061758|-0.001113|-0.201198|-0.003627|55.465528|0.156142|0.12446|0.002244|0.797098|457|0.059344|0.015166|1211|0.012032|27|0.01|0.018183||||||1823|0||||
A|XASE|202609|SHAZ|ODD|250|LNNNN|219|112168.13|2041|1740|301|0|0|64|27|34|68|42|66|0|-0.090731|-0.00166|-0.094784|-0.001734|-0.114751|-0.002099|-0.021628|-0.000396|0.279934|0.00512|54.67304||||||||||||||||||||35|329|173|22418.982394
A|XASE|202609|SHAZ|ODD|250|LNNYN|14574|6657358.64|119077|118983|94|0|94|0|0|0|0|0|0|0|0.02883|0.000517|-0.003085|-0.000055|0.067021|0.001202|-0.095532|-0.001713|-0.176277|-0.003161|55.763936||||||||||||||||||||11|0|0|0.008913
A|XASE|202609|SHAZ|ODD|250|LNYNN|14|5609.74|100|24|76|0|58|8|0|0|10|0|0|0|0.048289|0.00085|0.093421|0.001644|-0.053816|-0.000947|0.120921|0.002128|0.590789|0.010396|56.826842|0.180789|0.039737|0.000699|0.219796|76|0.070526|162.738509|0||0||||||||76|0|10|5|5|162.738509
A|XASE|202609|SHAZ|ODD|250|LNYYN|5619|2573852.55|45968|45685|283|0|283|0|0|0|0|0|0|0|0.097208|0.001753|0.120424|0.002172|0.114806|0.00207|0.04318|0.000779|-0.295406|-0.005327|55.455707|0.224276|0.117633|0.002121|0.5245|283|0.053322|0.011195|0||0||||||||294|0|37|0|0|0.011195
A|XASE|202609|SHAZ|ODD|250|LYNYN|169|84425.53|1534|1384|150|0|150|0|0|0|0|0|0|0|0.0906|0.001641|0.095533|0.00173|0.042|0.000761|0.0594|0.001076|0.2106|0.003814|55.2151|0.125|0.1042|0.001887|0.8336|36|0.057222|0.012212|77|0.008547|37|0.013514|0.014918||||||150|0||||
A|XASE|202609|SHAZ|ODD|5000|LNNNN|3|15574|271|177|94|0|0|0|0|0|0|0|94|0|0.01|0.000188|0.01|0.000188|0.05|0.000938|0.04|0.000751|-0.1|-0.001877|53.285||||||||||||||||||||1|94|94|44994.899221
A|XASE|202609|SHAZ|ODD|5000|LNNYN|46|241748.94|4183|4183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHAZ|ODD|5000|LNYYN|124|666981.14|11469|11109|360|0|360|0|0|0|0|0|0|0|0.162222|0.002788|0.116222|0.001997|0.101833|0.00175|-0.033028|-0.000568|0.254278|0.004369|58.193889|0.3315|0.1675|0.002878|0.505279|360|0.082|0.018573|0||0||||||||360|0|4|0|0|0.018573
A|XASE|202609|SHAZ|ODD|5000|LYNYN|36|193908.72|3343|3160|183|0|183|0|0|0|0|0|0|0|0.03541|0.000634|0.03541|0.000634|-0.044044|-0.000789|0.059126|0.001059|-0.148525|-0.00266|55.846257|0.110219|0.110219|0.001974|1|0|||183|0.01249|0||||||||183|0||||
A|XASE|202609|SHAZ|ROUND|1000|LNNYN|277|1375424|27700|27700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHAZ|ROUND|1000|LNYYN|1210|6009773|121000|121000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHAZ|ROUND|1000|LYNYN|299|1481673|29900|29700|200|0|200|0|0|0|0|0|0|0|0.05|0.00101|0.01|0.000202|-0.11|-0.002221|-0.45|-0.009086|-0.435|-0.008783|49.5275|0.035|0.035|0.000707|1|0|||200|0.016212|0||||||||200|0||||
A|XASE|202609|SHAZ|ROUND|10000|LNNNN|65|871193.52|15537|10732|4805|0|0|560|417|400|1311|921|1196|0|-0.0837|-0.001486|-0.046454|-0.000825|-0.003867|-0.000069|-0.057199|-0.001015|0.051128|0.000908|56.338745||||||||||||||||||||21|3795|2039|24700.439938
A|XASE|202609|SHAZ|ROUND|10000|LNNYN|11185|128020081.1|2258963|2258041|922|0|922|0|0|0|0|0|0|0|-0.026584|-0.000484|-0.030922|-0.000563|-0.12128|-0.002207|-0.102115|-0.001858|0.321811|0.005856|54.949957||||||||||||||||||||7|0|0|0.017622
A|XASE|202609|SHAZ|ROUND|10000|LNYNN|4|51213.33|905|0|905|0|905|0|0|0|0|0|0|0|0.125094|0.002208|0.103878|0.001834|0.317569|0.005606|0.267602|0.004724|-0.796122|-0.014054|56.646481|0.303702|0.154928|0.002735|0.510133|905|0.074387|0.073594|0||0||||||||685|220|4|0|0|0.073594
A|XASE|202609|SHAZ|ROUND|10000|LNYYN|7620|96413394.87|1716053|1714064|1989|0|1989|0|0|0|0|0|0|0|0.068567|0.001209|0.073007|0.001288|0.040553|0.000715|0.030216|0.000533|-0.059221|-0.001044|56.698411|0.227401|0.064082|0.00113|0.281804|1989|0.081659|0.017136|0||0||||||||3689|371|21|0|0|0.017136
A|XASE|202609|SHAZ|ROUND|10000|LYNYN|173|2276840.99|40541|35599|4942|0|4942|0|0|0|0|0|0|0|0.094156|0.001694|0.075629|0.00136|-0.012651|-0.000228|0.195465|0.003516|0.539792|0.00971|55.593493|0.092825|0.091449|0.001645|0.985177|340|0.027647|0.000164|4302|0.008446|300|0.02|0.000419||||||5159|252||||
A|XASE|202609|SHAZ|ROUND|20000|LNNNN|13|331523.4|5953|4481|1472|0|0|0|368|0|400|704|0|0|-0.109239|-0.001893|-0.068478|-0.001187|-0.006739|-0.000117|0.071522|0.001239|-0.090109|-0.001561|57.713533||||||||||||||||||||4|1966|1578|6762.853272
A|XASE|202609|SHAZ|ROUND|20000|LNNYN|39606|1289823238.44|23605855|23605690|165|0|165|0|0|0|0|0|0|0|-0.092667|-0.001669|-0.074485|-0.001342|-0.090727|-0.001634|-0.076848|-0.001384|-0.159879|-0.00288|55.516939||||||||||||||||||||5|0|0|0.018527
A|XASE|202609|SHAZ|ROUND|20000|LNYYN|26719|934356627.56|17020856|17018597|2259|0|2259|0|0|0|0|0|0|0|0.099141|0.001819|0.115427|0.002118|0.069402|0.001273|0.007167|0.000131|0.129411|0.002374|54.511|0.218619|0.103763|0.001904|0.474628|2259|0.057428|0.018442|0||0||||||||5000|414|23|4|4|0.018442
A|XASE|202609|SHAZ|ROUND|20000|LYNYN|133|4161712.49|73792|71066|2726|0|2726|0|0|0|0|0|0|0|0.128045|0.002289|0.100158|0.00179|0.11617|0.002077|0.120737|0.002158|0.584318|0.010445|55.939738|0.130114|0.130789|0.002338|1.005188|327|0.037125|0.025424|1696|0.008655|703|0.018578|0.028955||||||3800|176||||
A|XASE|202609|SHAZ|ROUND|200000|LNYYN|5|3249514.82|58861|58844|17|0|17|0|0|0|0|0|0|0|-0.41|-0.007108|-0.78|-0.013522|-0.33|-0.005721|-0.27|-0.004681|-0.08|-0.001387|57.685|0.17|-0.17|-0.002947|-1|17|0.17|0.018364|0||0||||||||200|0|1|0|0|0.018364
A|XASE|202609|SHAZ|ROUND|200000|LYNYN|14|5266140.47|96265|95707|558|0|558|0|0|0|0|0|0|0|0.005699|0.000111|0.005699|0.000111|0.015699|0.000305|0.885699|0.017205|3.255699|0.063242|51.48|0.42|-0.004301|-0.000084|-0.010241|558|0.212151|0.027075|0||0||||||||300|258||||
A|XASE|202609|SHAZ|ROUND|5000|LNNNN|214|1410565.68|25505|20121|5384|0|248|733|254|209|819|1441|1680|0|-0.080815|-0.001459|-0.091629|-0.001654|0.024435|0.000441|0.043178|0.00078|-0.085762|-0.001548|55.387939||||||||||||||||||||43|5309|2936|32811.45516
A|XASE|202609|SHAZ|ROUND|5000|LNNYN|14327|80921413.31|1446250|1444422|1828|0|1828|0|0|0|0|0|0|0|-0.037987|-0.000672|-0.016012|-0.000283|0.017434|0.000308|-0.058846|-0.00104|-0.228036|-0.004031|56.567402||||||||||||||||||||23|32|32|0.011855
A|XASE|202609|SHAZ|ROUND|5000|LNYNN|16|132673.86|2364|100|2264|0|1788|476|0|0|0|0|0|0|0.072509|0.00129|0.063149|0.001123|0.092394|0.001643|0.077906|0.001386|0.187398|0.003333|56.227659|0.317774|0.107367|0.00191|0.337874|2264|0.105203|0.166997|0||0||||||||1939|325|15|0|0|0.166997
A|XASE|202609|SHAZ|ROUND|5000|LNYYN|41022|228578516.04|4125053|4122702|2351|0|2351|0|0|0|0|0|0|0|0.026895|0.000489|0.048609|0.000884|0.020362|0.00037|-0.00866|-0.000158|0.071446|0.0013|54.969205|0.312259|0.064534|0.001174|0.206669|2351|0.123862|0.016407|0||0||||||||4962|148|48|241|141|0.016407
A|XASE|202609|SHAZ|ROUND|5000|LYNYN|3444|20200537.65|355863|347278|8585|0|8585|0|0|0|0|0|0|0|0.10344|0.001853|0.098771|0.001769|0.029012|0.00052|0.004999|0.00009|0.095168|0.001705|55.831603|0.146495|0.145726|0.00261|0.994752|485|0.050619|0.01545|6978|0.013027|1122|0.018939|0.005371||||||9076|597||||
A|XASE|202609|SHAZ|ROUND|50000|LNNNN|4|586030.88|10619|6816|3803|0|0|0|0|0|0|0|0|3803|-0.14|-0.002556|-0.14|-0.002556|-0.12|-0.002191|-0.34|-0.006207|-1.23|-0.022454|54.779641||||||||||||||||||||3|9346|9346|341705.305782
A|XASE|202609|SHAZ|ROUND|50000|LNNYN|1579|81520805.59|1348031|1348031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHAZ|ROUND|50000|LNYYN|1863|107171304.16|1869997|1869975|22|0|22|0|0|0|0|0|0|0|-0.165|-0.002796|-0.14|-0.002372|-0.015|-0.000254|-0.03|-0.000508|-0.985|-0.016692|59.01|0.2|0.07|0.001186|0.35|22|0.065|0.019775|0||0||||||||400|0|2|0|0|0.019775
A|XASE|202609|SHAZ|ROUND|50000|LYNYN|63|6567310.48|118292|117399|893|0|893|0|0|0|0|0|0|0|0.057424|0.001021|0.034614|0.000616|0.037077|0.000659|-0.153203|-0.002725|0.231713|0.004121|56.221198|0.441277|0.026764|0.000476|0.060651|646|0.286502|0.01893|247|0.021054|0||||||||1300|292||||
A|XASE|202609|SHBI|ODD|0|LNNNN|321|16814.92|730|520|210|0|1|0|0|0|29|36|122|22|0.008524|0.000369|0.008667|0.000376|0.011714|0.000508|0.014333|0.000621|0.021524|0.000933|23.070476||||||||||||||||||||98|358|234|120523.499128
A|XASE|202609|SHBI|ODD|0|LNNYN|1223|183674.69|7970|7949|21|0|21|0|0|0|0|0|0|0|-0.009048|-0.000392|-0.007143|-0.000309|-0.011429|-0.000495|-0.01619|-0.000701|-0.033333|-0.001444|23.090952||||||||||||||||||||10|5|5|0.016856
A|XASE|202609|SHBI|ODD|0|LNYNN|6|250.73|11|6|5|0|4|0|0|0|0|1|0|0|0|0|0|0|0.012|0.000526|0.06|0.002631|0.04|0.001754|22.804|0.028|0|0|0|5|0.014|3923.736315|0||0||||||||5|0|2|3|2|3923.736315
A|XASE|202609|SHBI|ODD|0|LNYYN|214|24292.41|1054|1002|52|0|52|0|0|0|0|0|0|0|-0.004231|-0.000184|-0.009038|-0.000393|-0.011538|-0.000502|-0.020192|-0.000878|-0.022115|-0.000962|22.999519|0.020577|0.000577|0.000025|0.028037|52|0.01|0.015306|0||0||||||||64|0|27|0|0|0.015306
A|XASE|202609|SHBI|ODD|0|LYNYN|194|16427.59|710|568|142|0|142|0|0|0|0|0|0|0|-0.010141|-0.00044|-0.008239|-0.000357|-0.009859|-0.000427|-0.014577|-0.000632|-0.012958|-0.000562|23.065845|0.013944|0.012887|0.000559|0.924242|3|0.025|0.017456|139|0.017881|0||||||||145|0||||
A|XASE|202609|SHBI|ODD|1000|LNNNN|81|120156.84|5165|4551|614|0|0|0|0|57|70|114|310|63|0.007459|0.000321|0.006319|0.000272|0.008192|0.000353|-0.001042|-0.000045|0.003127|0.000135|23.206669||||||||||||||||||||10|1064|719|72423.151346
A|XASE|202609|SHBI|ODD|1000|LNNYN|19|30228.97|1305|1092|213|0|213|0|0|0|0|0|0|0|-0.012676|-0.000545|-0.012676|-0.000545|-0.007324|-0.000315|-0.015352|-0.00066|0.034131|0.001467|23.267418||||||||||||||||||||3|0|0|0.011843
A|XASE|202609|SHBI|ODD|1000|LNYNN|3|4461.9|191|129|62|0|0|0|0|62|0|0|0|0|0|0|0|0|0.02|0.000855|0.01|0.000427|0.02|0.000855|23.4|0.02|0|0|0|62|0.01|790.894359|0||0||||||||62|0|1|85|70|790.894359
A|XASE|202609|SHBI|ODD|1000|LNYYN|34|58461.06|2533|2222|311|0|311|0|0|0|0|0|0|0|-0.000514|-0.000022|0.002026|0.000088|-0.017428|-0.000756|-0.003344|-0.000145|0.019421|0.000843|23.037412|0.025241|0.005241|0.000228|0.207643|311|0.01|0.011179|0||0||||||||384|0|5|0|0|0.011179
A|XASE|202609|SHBI|ODD|1000|LYNNN|3|4181.86|179|0|179|0|179|0|0|0|0|0|0|0|0.013575|0.000581|0.019218|0.000823|0.019218|0.000823|0.022849|0.000978|-0.020391|-0.000873|23.354022|0.016648|0.016648|0.000713|1|0|||179|0.018187|0||||||||179|0||||
A|XASE|202609|SHBI|ODD|1000|LYNYN|78|135246.98|5865|5297|568|0|568|0|0|0|0|0|0|0|-0.009155|-0.000397|-0.006338|-0.000275|-0.007905|-0.000343|-0.013433|-0.000582|-0.014454|-0.000627|23.068662|0.012007|0.01007|0.000437|0.83871|55|0.01|0.020375|513|0.015751|0||||||||597|0||||
A|XASE|202609|SHBI|ODD|250|LNNNN|62|29997.81|1296|1037|259|0|0|0|0|0|0|89|137|33|0.010347|0.000448|0.015946|0.00069|0.016525|0.000715|0.024247|0.00105|0.047413|0.002052|23.103069||||||||||||||||||||12|480|350|134706.058564
A|XASE|202609|SHBI|ODD|250|LNNYN|734|277670.63|12028|12004|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|0|0|0.015|0.000648|23.14||||||||||||||||||||2|0|0|0.017521
A|XASE|202609|SHBI|ODD|250|LNYNN|3|1345.46|58|46|12|0|0|0|12|0|0|0|0|0|0.01|0.000432|0.01|0.000432|0.02|0.000864|0|0|-0.05|-0.00216|23.145|0.03|0.01|0.000432|0.333333|12|0.01|5.47066|0||0||||||||12|0|1|1|1|5.47066
A|XASE|202609|SHBI|ODD|250|LNYYN|114|55057.42|2410|2371|39|0|39|0|0|0|0|0|0|0|-0.003077|-0.000134|-0.010769|-0.000468|-0.003077|-0.000134|0.006154|0.000268|-0.032308|-0.001405|22.992308|0.02|0|0|0|39|0.01|0.018852|0||0||||||||39|0|3|0|0|0.018852
A|XASE|202609|SHBI|ODD|250|LYNYN|60|37640.31|1648|1327|321|0|321|0|0|0|0|0|0|0|-0.009969|-0.000431|-0.013551|-0.000587|-0.01866|-0.000808|-0.022523|-0.000975|-0.034953|-0.001513|23.104564|0.012555|0.011807|0.000511|0.940447|40|0.01|0.000167|253|0.01899|28|0.01|0.000166||||||322|0||||
A|XASE|202609|SHBI|ROUND|1000|LNNNN|19|49941.97|2157|1857|300|0|0|0|0|0|21|79|200|0|0.015267|0.000665|0.0093|0.000405|0.022467|0.000978|0.018067|0.000786|-0.004733|-0.000206|22.973333||||||||||||||||||||3|653|422|34990.580483
A|XASE|202609|SHBI|ROUND|1000|LNNYN|31800|147878727.2|6326825|6326825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHBI|ROUND|1000|LNYNN|2|5437.98|234|120|114|0|114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001734|23.07|0.02|0|0|0|114|0.01|0.08191|0||0||||||||114|0|1|0|0|0.08191
A|XASE|202609|SHBI|ROUND|1000|LNYYN|23365|87818315.28|3797536|3797182|354|0|354|0|0|0|0|0|0|0|0.008475|0.000373|-0.016949|-0.000746|-0.031073|-0.001368|-0.033898|-0.001492|0.058644|0.002581|22.717881|0.050226|0|0|0|354|0.025113|0.014662|0||0||||||||414|0|4|0|0|0.014662
A|XASE|202609|SHBI|ROUND|1000|LYNYN|1409|4221391.03|186458|186068|390|0|390|0|0|0|0|0|0|0|0.000205|0.000009|0.000231|0.00001|-0.000333|-0.000014|-0.000359|-0.000015|0.007769|0.000335|23.202026|0.010154|0.010462|0.000451|1.030303|0|||384|0.014599|6|0.01|0.017137||||||670|176||||
A|XASE|202609|SHBI|ROUND|10000|LNNYN|457|5171511|228800|228800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHBI|ROUND|10000|LNYYN|524|5935655|262000|262000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHBI|ROUND|10000|LYNYN|10|140218.29|6118|6118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHBI|ROUND|20000|LNNYN|2|73116.1|3169|3169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHBI|ROUND|20000|LNYYN|2|84965.44|3656|3656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHBI|ROUND|20000|LYNYN|3|101701.76|4390|4390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHBI|ROUND|5000|LNNNN|1|9276|400|0|400|0|0|0|0|0|0|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000431|23.195||||||||||||||||||||1|400|400|31378.359746
A|XASE|202609|SHBI|ROUND|5000|LNNYN|18309|132257851.79|5760658|5760590|68|0|68|0|0|0|0|0|0|0|-0.02|-0.000849|-0.02|-0.000849|-0.02|-0.000849|0.03|0.001274|0.06|0.002548|23.545||||||||||||||||||||1|0|0|0.015394
A|XASE|202609|SHBI|ROUND|5000|LNYYN|13530|95695257.42|4181908|4181768|140|0|140|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00089|-0.05|-0.002226|22.46|0.02|0|0|0|140|0.01|0.009258|0||0||||||||600|0|2|3|3|0.009258
A|XASE|202609|SHBI|ROUND|5000|LYNYN|16|111230.16|4829|4829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHC|ODD|0|LNNNN|434|31416.02|1682|1262|420|0|0|5|7|15|66|96|199|32|0.008643|0.000462|0.008929|0.000477|0.012643|0.000676|0.011524|0.000616|0.013952|0.000746|18.705274||||||||||||||||||||117|997|556|84256.00835
A|XASE|202609|SHC|ODD|0|LNNYN|786|139096.8|7445|7417|28|0|28|0|0|0|0|0|0|0|-0.015714|-0.000831|-0.015714|-0.000831|-0.023929|-0.001266|-0.019286|-0.00102|0.002857|0.000151|18.899643||||||||||||||||||||7|1|1|0.017586
A|XASE|202609|SHC|ODD|0|LNYNN|11|1300.11|69|43|26|0|6|0|0|11|0|0|9|0|0|0|0.000385|0.00002|0.006923|0.000367|-0.010769|-0.000571|-0.015385|-0.000815|18.871154|0.02|0|0|0|26|0.01|14780.402424|0||0||||||||26|0|4|33|14|14780.402424
A|XASE|202609|SHC|ODD|0|LNYYN|73|8610.6|461|433|28|0|28|0|0|0|0|0|0|0|0.003214|0.000172|0.003214|0.000172|0.003929|0.00021|0.01|0.000534|0.031071|0.00166|18.717143|0.023571|0.003571|0.000191|0.151515|28|0.01|0.018903|0||0||||||||28|0|5|0|0|0.018903
A|XASE|202609|SHC|ODD|0|LYNNN|5|518.11|28|0|28|0|28|0|0|0|0|0|0|0|0.01|0.00054|0.01|0.00054|0.019286|0.001042|0.019286|0.001042|0.056429|0.00305|18.5025|0.01|0.01|0.00054|1|0|||28|0.013651|0||||||||28|0||||
A|XASE|202609|SHC|ODD|0|LYNYN|1036|53394.29|2846|2440|406|0|406|0|0|0|0|0|0|0|-0.008966|-0.00048|-0.007537|-0.000404|-0.010419|-0.000558|-0.008818|-0.000472|-0.014729|-0.000789|18.665665|0.008227|0.00697|0.000373|0.847305|50|0.0051|0.017231|356|0.016226|0||||||||414|0||||
A|XASE|202609|SHC|ODD|1000|LNNNN|223|329081.47|17470|13689|3781|0|223|229|75|69|530|777|1541|337|0.008202|0.000437|0.00844|0.00045|0.007942|0.000423|0.006808|0.000363|0.015134|0.000806|18.773834||||||||||||||||||||51|7516|4327|80160.954122
A|XASE|202609|SHC|ODD|1000|LNNYN|308|519857.79|27847|27750|97|0|97|0|0|0|0|0|0|0|0.01|0.000535|0.01|0.000535|0.03|0.001606|0.01|0.000535|0.01|0.000535|18.685||||||||||||||||||||1|0|0|0.008993
A|XASE|202609|SHC|ODD|1000|LNYNN|1|1689.3|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHC|ODD|1000|LNYYN|6|8345.53|451|371|80|0|80|0|0|0|0|0|0|0|0.01|0.000545|0.01|0.000545|0|0|0|0|-0.02|-0.001091|18.335|0.03|0.01|0.000545|0.333333|80|0.01|0.017738|0||0||||||||80|0|1|0|0|0.017738
A|XASE|202609|SHC|ODD|1000|LYNYN|245|344685.33|18415|14642|3773|0|3773|0|0|0|0|0|0|0|-0.01106|-0.000588|-0.011299|-0.000601|-0.011466|-0.00061|-0.010034|-0.000534|-0.014023|-0.000746|18.801011|0.00851|0.009401|0.0005|1.10464|0|||3605|0.018429|168|0.01|0.004675||||||3845|0||||
A|XASE|202609|SHC|ODD|250|LNNNN|175|108230.08|5769|4170|1599|0|0|0|0|130|74|426|884|85|0.012695|0.000675|0.011301|0.000601|0.012727|0.000676|0.008455|0.000449|0.015422|0.00082|18.817652||||||||||||||||||||47|3017|1622|95632.597447
A|XASE|202609|SHC|ODD|250|LNNYN|1417|613515.01|32792|32742|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00052|-0.01|-0.00052|-0.0204|-0.001062|-0.01|-0.00052|-0.0292|-0.00152|19.2154||||||||||||||||||||2|28|28|0.014714
A|XASE|202609|SHC|ODD|250|LNYNN|1|966.96|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHC|ODD|250|LNYYN|60|26373.16|1410|1383|27|0|27|0|0|0|0|0|0|0|0.04|0.002112|0.03|0.001584|0|0|-0.01|-0.000528|-0.07|-0.003696|18.94|0.06|0.04|0.002112|0.666667|27|0.01|0.020349|0||0||||||||27|0|1|0|0|0.020349
A|XASE|202609|SHC|ODD|250|LYNYN|286|160704.24|8571|6892|1679|0|1679|0|0|0|0|0|0|0|-0.014479|-0.000772|-0.011572|-0.000617|-0.012156|-0.000648|-0.006176|-0.000329|-0.011132|-0.000594|18.755289|0.011959|0.010423|0.000556|0.871514|181|0.007127|0.018482|1498|0.016608|0||||||||1698|0||||
A|XASE|202609|SHC|ROUND|1000|LNNNN|636|1443144.38|77083|66819|10264|0|100|311|197|300|1823|1955|5077|501|0.009465|0.000505|0.010371|0.000553|0.011334|0.000604|0.0137|0.00073|0.017313|0.000923|18.759837||||||||||||||||||||65|19028|10130|75475.629775
A|XASE|202609|SHC|ROUND|1000|LNNYN|4103|8376998.71|447340|446652|688|0|688|0|0|0|0|0|0|0|-0.023721|-0.00127|-0.018605|-0.000996|-0.008052|-0.000431|0.030523|0.001634|0.002762|0.000148|18.676265||||||||||||||||||||7|132|132|0.007346
A|XASE|202609|SHC|ROUND|1000|LNYNN|5|13417.8|719|200|519|0|100|0|0|0|164|255|0|0|0.00368|0.000198|0.00368|0.000198|0.007534|0.000405|0.007534|0.000405|-0.031773|-0.001707|18.610405|0.02|0|0|0|519|0.01|9848.553616|0||0||||||||519|0|3|171|164|9848.553616
A|XASE|202609|SHC|ROUND|1000|LNYYN|205|480538.5|25699|25529|170|0|170|0|0|0|0|0|0|0|-0.001765|-0.000095|-0.005882|-0.000316|-0.013529|-0.000727|-0.025882|-0.001391|0.056471|0.003035|18.605294|0.02|0|0|0|170|0.01|0.000177|0||0||||||||200|0|2|0|0|0.000177
A|XASE|202609|SHC|ROUND|1000|LYNNN|7|13089|700|88|286|326|286|214|112|0|0|0|0|0|0.005719|0.000306|0.005719|0.000306|0.005719|0.000306|0.005719|0.000306|0.005719|0.000306|18.702974|0.01|0.009379|0.000501|0.937908|38|0.005|0.358338|574|0.558047|0||||||||700|0||||
A|XASE|202609|SHC|ROUND|1000|LYNYN|2325|6628139.14|355245|341683|13562|0|13562|0|0|0|0|0|0|0|-0.00905|-0.000484|-0.00992|-0.00053|-0.009637|-0.000515|-0.01142|-0.00061|-0.012253|-0.000655|18.709411|0.00875|0.008311|0.000444|0.949861|527|0.005949|0.017526|13019|0.014317|16|0.01|0.000137||||||15407|63||||
A|XASE|202609|SHC|ROUND|10000|LNNNN|24|285673.56|15317|9000|6317|0|0|0|600|617|700|1400|3000|0|0.01|0.000537|0.01|0.000537|0.002401|0.000129|0.000394|0.000021|-0.026201|-0.001408|18.61503||||||||||||||||||||10|10653|6273|49161.495118
A|XASE|202609|SHC|ROUND|10000|LNNYN|37|473482.64|25148|25148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHC|ROUND|10000|LNYYN|27|307284|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHC|ROUND|10000|LYNYN|86|1218064.99|65034|62732|2302|0|2302|0|0|0|0|0|0|0|-0.014639|-0.000782|-0.02093|-0.001118|-0.008766|-0.000468|0.010017|0.000535|0.040339|0.002155|18.72109|0.003918|0.003918|0.000209|1|0|||2302|0.01754|0||||||||3909|0||||
A|XASE|202609|SHC|ROUND|20000|LNNNN|2|40348|2200|1100|1100|0|0|0|0|0|0|1100|0|0|0.01|0.000546|0.01|0.000546|0.03|0.001638|0.01|0.000546|-0.05|-0.00273|18.315||||||||||||||||||||1|1100|1100|14680.618204
A|XASE|202609|SHC|ROUND|20000|LNNYN|4|109443.96|5844|5844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHC|ROUND|20000|LNYYN|1|22152|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHC|ROUND|20000|LYNYN|24|741809.45|39983|39729|254|0|254|0|0|0|0|0|0|0|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|18.475|0.01|0.01|0.000541|1|0|||254|0.025502|0||||||||1234|0||||
A|XASE|202609|SHC|ROUND|200000|LNNYN|1|253188|13525|13525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHC|ROUND|200000|LYNYN|5|1388925.59|74415|74415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHC|ROUND|5000|LNNNN|47|351334.18|18769|14946|3823|0|0|0|0|350|712|354|2133|274|0.009715|0.000517|0.013895|0.00074|0.015878|0.000845|0.020785|0.001106|0.024408|0.001299|18.78737||||||||||||||||||||10|8561|4270|67788.486695
A|XASE|202609|SHC|ROUND|5000|LNNYN|47|310612.68|16574|16574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHC|ROUND|5000|LNYYN|180|1448449.63|76571|76571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHC|ROUND|5000|LYNYN|288|2025932.46|108318|100076|8242|0|8242|0|0|0|0|0|0|0|-0.007562|-0.000406|-0.007744|-0.000416|-0.010183|-0.000546|-0.011634|-0.000624|0.000648|0.000035|18.638679|0.006627|0.007355|0.000395|1.10985|100|0.005|0.010543|7792|0.017053|350|0.01|0.000195||||||10204|0||||
A|XASE|202609|SHC|ROUND|50000|LNNYN|3|276187.46|14833|14833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHC|ROUND|50000|LYNYN|13|1989007.83|106102|106102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHDG|ODD|0|LNNNN|18|1105.66|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHDG|ODD|0|LNNYN|10|673.21|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHDG|ODD|1000|LNYYN|17|22022.85|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHDG|ODD|1000|LYNYN|2|3467.59|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHDG|ODD|250|LNNNN|2|1340|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHDG|ODD|250|LNYYN|85|51486.14|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHDG|ODD|250|LYNYN|2|1677|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHDG|ROUND|1000|LNNNN|145|486263|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHDG|ROUND|1000|LNNYN|15|50310|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHDG|ROUND|1000|LNYYN|6|19428|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHDG|ROUND|1000|LYNYN|13|44986.48|1347|1247|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.002717|-0.09|-0.002717|-0.09|-0.002717|33.12|0.2|0|0|0|100|0.1|0.016701|0||0||||||||100|0||||
A|XASE|202609|SHDG|ROUND|10000|LYNYN|1|11259.82|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHDG|ROUND|20000|LNNYN|1|39696|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHDG|ROUND|20000|LNYYN|21|840048|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHDG|ROUND|20000|LYNYN|3|107772|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHDG|ROUND|5000|LNYYN|3|25311.5|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHDG|ROUND|5000|LYNYN|19|133072.95|3997|3897|100|0|100|0|0|0|0|0|0|0|0.11|0.003321|0.13|0.003925|0.13|0.003925|0.13|0.003925|0.17|0.005133|33.12|0.14|0.14|0.004227|1|0|||100|0.017453|0||||||||200|0||||
A|XASE|202609|SHE|ODD|0|LNNNN|5|790.94|5|4|1|0|0|0|0|0|1|0|0|0|0.7|0.004422|-0.54|-0.003411|-0.7|-0.004422|-0.58|-0.003664|0.05|0.000316|158.305||||||||||||||||||||1|0|0|5149.196774
A|XASE|202609|SHE|ODD|0|LNNYN|1|158.12|1|0|1|0|1|0|0|0|0|0|0|0|-0.7|-0.004437|0.54|0.003423|0.7|0.004437|0.58|0.003677|-0.05|-0.000317|157.755||||||||||||||||||||1|0|0|0.017112
A|XASE|202609|SHE|ODD|0|LNYYN|46|7268.83|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHE|ODD|0|LYNYN|38|5962.07|38|37|1|0|1|0|0|0|0|0|0|0|0.37|0.002365|0.27|0.001726|0.51|0.00326|0.7|0.004474|0.78|0.004985|156.455|0.37|0.37|0.002365|1|0|||1|0.000131|0||||||||1|0||||
A|XASE|202609|SHE|ODD|1000|LNNNN|2|5693.98|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHE|ODD|1000|LNNYN|18|49188.42|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHE|ODD|1000|LNYYN|20|42266.67|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHE|ODD|1000|LYNYN|47|104008.12|659|642|17|0|17|0|0|0|0|0|0|0|0.06|0.000378|0.06|0.000378|0.06|0.000378|0.06|0.000378|-0.02|-0.000126|158.82|0.06|0.06|0.000378|1|0|||17|0.017954|0||||||||17|0||||
A|XASE|202609|SHE|ODD|10000|LNNNN|2|29011.78|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHE|ODD|10000|LNNYN|11|159909.75|1056|1056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHE|ODD|10000|LNYYN|2|21368.43|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHE|ODD|10000|LYNYN|3|33559.27|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHE|ODD|250|LNNNN|2|1273.14|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHE|ODD|250|LNNYN|2|790.99|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHE|ODD|250|LNYYN|14|6636.45|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHE|ODD|250|LYNYN|49|25529.48|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHE|ODD|5000|LNNNN|3|21317.63|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHE|ODD|5000|LNNYN|18|118289.13|751|751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHE|ODD|5000|LNYYN|1|8773.05|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHE|ODD|5000|LYNYN|10|71078.05|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHE|ROUND|10000|LNNNN|128594|2028609725|12859400|12859383|17|0|0|0|0|17|0|0|0|0|-0.06|-0.000378|-0.06|-0.000378|-0.06|-0.000378|-0.06|-0.000378|0.02|0.000126|158.82||||||||||||||||||||1|370|244|38.799378
A|XASE|202609|SHE|ROUND|10000|LNNYN|1|18486|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHE|ROUND|10000|LNYNN|13|205512|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHE|ROUND|10000|LNYYN|8|141997.13|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHE|ROUND|10000|LYNYN|22|410581.82|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHE|ROUND|20000|LNNNN|134802|4251625420|26960400|26960399|1|0|0|0|0|1|0|0|0|0|-0.37|-0.002365|-0.27|-0.001726|-0.51|-0.00326|-0.7|-0.004474|-0.78|-0.004985|156.455||||||||||||||||||||1|455|120|75.041602
A|XASE|202609|SHE|ROUND|20000|LNYNN|3|94434|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHE|ROUND|20000|LNYYN|3|89459.7|567|567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHE|ROUND|20000|LYNYN|18|578519.84|3667|3667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHE|ROUND|200000|LNYYN|69|21778420|138000|138000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHEH|ODD|0|LNNNN|101|14473.4|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHEH|ODD|0|LNNYN|46|6865.91|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHEH|ODD|0|LNYYN|7|982.75|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHEH|ODD|0|LYNYN|18|2955.23|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHEH|ODD|1000|LNNYN|23|51946.39|746|746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHEH|ODD|1000|LNYYN|29|63156|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHEH|ODD|250|LNNYN|3|2292.4|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHEH|ODD|250|LNYYN|2|1529.11|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHEH|ROUND|5000|LNNYN|7|49050.39|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHEH|ROUND|5000|LNYYN|6|42344.45|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHEH|ROUND|5000|LYNYN|4|28310|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHEL|ODD|0|LNNNN|388|42377.58|443|262|181|0|0|1|3|25|103|34|15|0|0.008287|0.000086|0.012486|0.00013|0.01558|0.000162|0.012762|0.000133|0.003039|0.000032|95.879669||||||||||||||||||||164|263|126|9620.758702
A|XASE|202609|SHEL|ODD|0|LNNYN|278|31259.99|328|314|14|0|14|0|0|0|0|0|0|0|-0.015714|-0.000165|-0.022857|-0.000239|-0.009286|-0.000097|-0.023571|-0.000247|-0.177857|-0.001863|95.4525||||||||||||||||||||10|0|0|0.013384
A|XASE|202609|SHEL|ODD|0|LNYNN|10|1047.67|11|6|5|0|0|1|0|1|3|0|0|0|0.01|0.000105|0.012|0.000126|0.004|0.000042|0.062|0.000653|0.08|0.000842|95|0.02|0|0|0|5|0.01|2109.340079|0||0||||||||5|0|5|6|3|2109.340079
A|XASE|202609|SHEL|ODD|0|LNYYN|311|34279.02|360|335|25|0|25|0|0|0|0|0|0|0|-0.0084|-0.000088|-0.0088|-0.000092|-0.0316|-0.000329|-0.0568|-0.000592|-0.0812|-0.000847|95.9232|0.024|0.002|0.000021|0.083333|25|0.011|0.015481|0||0||||||||25|0|22|1|1|0.015481
A|XASE|202609|SHEL|ODD|0|LYNNN|2|190.62|2|0|2|0|1|0|0|1|0|0|0|0|0.005|0.000052|0.025|0.000262|0.045|0.000472|0.075|0.000787|0.03|0.000315|95.3125|0.005|0|0|0|1|0.005|0.01471|1|17.851258|0||||||||2|0||||
A|XASE|202609|SHEL|ODD|0|LYNYN|2002|212515.52|2231|2061|170|0|170|0|0|0|0|0|0|0|-0.005882|-0.000061|-0.011529|-0.000121|-0.015059|-0.000157|-0.015412|-0.000161|-0.016941|-0.000177|95.677706|0.011882|0.011647|0.000122|0.980198|4|0.0075|0.014865|165|0.014676|1|0.01|0.000202||||||176|0||||
A|XASE|202609|SHEL|ODD|1000|LNNNN|4000|12662905.9|132801|126133|6668|0|101|111|188|2600|3045|496|127|0|0.008451|0.000089|0.009079|0.000095|0.00277|0.000029|0.007879|0.000083|-0.013473|-0.000141|95.283934||||||||||||||||||||240|13379|7872|4999.364392
A|XASE|202609|SHEL|ODD|1000|LNNYN|15701|29368443.68|308297|307783|514|0|514|0|0|0|0|0|0|0|-0.012237|-0.000129|-0.012412|-0.000131|0.017218|0.000181|-0.020817|-0.000219|-0.09821|-0.001035|94.87928||||||||||||||||||||20|75|75|0.011704
A|XASE|202609|SHEL|ODD|1000|LNYNN|80|236585.54|2496|2468|28|0|0|0|0|28|0|0|0|0|0.01|0.000104|-0.01|-0.000104|0.03|0.000312|-0.12|-0.001248|-0.04|-0.000416|96.12|0.02|0|0|0|28|0.01|45.521475|0||0||||||||28|0|1|378|185|45.521475
A|XASE|202609|SHEL|ODD|1000|LNYYN|3744|7461260.09|78329|76902|1427|0|1427|0|0|0|0|0|0|0|0.000946|0.00001|0.006833|0.000072|0.004807|0.00005|0.01541|0.000162|-0.004639|-0.000049|95.1976|0.021717|0.000399|0.000004|0.018393|1427|0.010659|0.01207|0||0||||||||1445|0|53|126|126|0.01207
A|XASE|202609|SHEL|ODD|1000|LYNNN|9|23831.13|251|176|64|11|64|11|0|0|0|0|0|0|0.018667|0.000198|0.0456|0.000483|0.064267|0.000681|0.100667|0.001067|0.001467|0.000016|94.324533|0.004267|0.001467|0.000016|0.34375|21|0.005|0.01684|54|0.19099|0||||||||75|0||||
A|XASE|202609|SHEL|ODD|1000|LYNYN|3195|8193659.19|86394|75578|10816|0|10816|0|0|0|0|0|0|0|-0.004756|-0.00005|-0.005047|-0.000053|0.001776|0.000019|-0.0117|-0.000123|-0.00966|-0.000102|95.004459|0.011507|0.0091|0.000096|0.790857|2882|0.005397|0.011663|7723|0.014933|211|0.012038|0.013211||||||11032|0||||
A|XASE|202609|SHEL|ODD|250|LNNNN|1110|947843.33|9941|8912|1029|0|3|0|10|298|429|205|84|0|0.010262|0.000108|0.013586|0.000142|0.017055|0.000179|0.003013|0.000032|-0.009359|-0.000098|95.409159||||||||||||||||||||151|1766|1084|8945.345146
A|XASE|202609|SHEL|ODD|250|LNNYN|4760|3679850.74|38735|38674|61|0|61|0|0|0|0|0|0|0|-0.013115|-0.000137|-0.011803|-0.000123|-0.01377|-0.000144|-0.017541|-0.000183|0.06377|0.000665|95.842705||||||||||||||||||||12|20|20|0.01572
A|XASE|202609|SHEL|ODD|250|LNYNN|6|5002.58|52|35|17|0|0|0|0|17|0|0|0|0|0.011765|0.000121|0.011765|0.000121|0.005882|0.00006|0.013529|0.000139|0.080588|0.000829|97.237059|0.02|0|0|0|17|0.01|744.009622|0||0||||||||24|0|3|7|6|744.009622
A|XASE|202609|SHEL|ODD|250|LNYYN|1420|1078153.09|11370|11233|137|0|137|0|0|0|0|0|0|0|-0.002336|-0.000024|-0.00438|-0.000046|-0.001606|-0.000017|-0.02146|-0.000224|-0.13292|-0.001389|95.679599|0.021825|0.001825|0.000019|0.083612|137|0.01|0.012441|0||0||||||||137|0|19|10|10|0.012441
A|XASE|202609|SHEL|ODD|250|LYNYN|1010|632398.54|6660|5624|1036|0|1036|0|0|0|0|0|0|0|-0.007085|-0.000074|-0.010396|-0.000109|-0.015454|-0.000162|0.001699|0.000018|0.003909|0.000041|95.308277|0.011207|0.011564|0.000121|1.031869|17|0.005|0.015723|1002|0.014522|17|0.015882|0.002849||||||1061|0||||
A|XASE|202609|SHEL|ODD|5000|LNNNN|4281|24305674.87|255446|242561|12885|0|350|441|204|3448|6628|1498|248|68|0.011558|0.000122|0.011348|0.00012|0.010299|0.000108|0.011454|0.000121|-0.01212|-0.000128|94.96176||||||||||||||||||||213|24832|13130|6731.395064
A|XASE|202609|SHEL|ODD|5000|LNNYN|612|4214817.19|44151|43093|1058|0|1058|0|0|0|0|0|0|0|-0.008715|-0.000092|-0.00914|-0.000096|-0.014055|-0.000148|-0.014546|-0.000153|0.008251|0.000087|94.795302||||||||||||||||||||18|0|0|0.014084
A|XASE|202609|SHEL|ODD|5000|LNYNN|336|1838934.32|19473|18468|1005|0|0|228|139|113|525|0|0|0|0.013303|0.000141|0.010219|0.000108|0.024627|0.000261|0.02998|0.000317|0.022746|0.000241|94.508239|0.02|0|0|0|1005|0.01|2566.3452|0||0||||||||1028|0|17|2631|1465|2566.3452
A|XASE|202609|SHEL|ODD|5000|LNYYN|495|2855312.59|30279|27602|2677|0|2677|0|0|0|0|0|0|0|-0.000826|-0.000009|0.001655|0.000017|-0.001827|-0.000019|-0.001259|-0.000013|-0.012544|-0.000132|94.692236|0.022424|0.001416|0.000015|0.063135|2677|0.010504|0.012126|0||0||||||||2786|0|47|57|57|0.012126
A|XASE|202609|SHEL|ODD|5000|LYNNN|2|13851.84|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHEL|ODD|5000|LYNYN|3496|19877253|210975|193327|17648|0|17648|0|0|0|0|0|0|0|-0.00883|-0.000093|-0.009011|-0.000095|-0.008218|-0.000087|-0.007549|-0.00008|0.008739|0.000092|94.765342|0.012227|0.010583|0.000112|0.865511|3311|0.005476|0.013697|13975|0.01389|362|0.01|0.009976||||||17947|0||||
A|XASE|202609|SHEL|ROUND|10000|LNNNN|314|5456941.97|57960|49926|8019|0|0|424|194|1138|3159|1716|1388|0|0.007895|0.000083|0.008764|0.000092|0.022253|0.000234|0.01567|0.000165|0.035739|0.000375|95.203194||||||||||||||||||||47|9287|5618|15648.284137
A|XASE|202609|SHEL|ROUND|10000|LNNYN|4427|79518995.45|836845|835509|1336|0|1336|0|0|0|0|0|0|0|-0.015681|-0.000166|-0.018623|-0.000197|-0.000045|0|0.000262|0.000003|-0.035816|-0.000379|94.58832||||||||||||||||||||10|433|433|0.012307
A|XASE|202609|SHEL|ROUND|10000|LNYNN|14|248387.67|2665|2665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|265|
A|XASE|202609|SHEL|ROUND|10000|LNYYN|13687|254108745.07|2687691|2682783|4908|0|4908|0|0|0|0|0|0|0|0.000776|0.000008|-0.003344|-0.000035|0.027388|0.000288|0.079108|0.000832|0.042508|0.000447|95.070234|0.025575|0.000729|0.000008|0.028521|4908|0.012423|0.016833|0||0||||||||9527|0|52|1597|1597|0.016833
A|XASE|202609|SHEL|ROUND|10000|LYNNN|25|466924|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHEL|ROUND|10000|LYNYN|12828|227261326.7|2384823|2360570|24253|0|24253|0|0|0|0|0|0|0|-0.00696|-0.000073|-0.009544|-0.000101|-0.018274|-0.000193|-0.023097|-0.000243|-0.035372|-0.000373|94.926319|0.011666|0.010322|0.000109|0.884777|4152|0.005421|0.013594|19480|0.015712|621|0.01|0.00865||||||32458|601||||
A|XASE|202609|SHEL|ROUND|20000|LNNNN|7531|305939037.08|3273647|3202491|70806|0|945|0|1362|10611|36865|18679|2344|0|0.00863|0.000091|0.010364|0.00011|0.013986|0.000148|0.018023|0.000191|0.022721|0.00024|94.565414||||||||||||||||||||267|76340|40356|8085.486868
A|XASE|202609|SHEL|ROUND|20000|LNNYN|76492|2940758210.34|31151361|31151118|243|0|243|0|0|0|0|0|0|0|0.006296|0.000067|0.005226|0.000055|0.034856|0.00037|0.119877|0.001272|0.45214|0.004799|94.216317||||||||||||||||||||5|10|10|0.019914
A|XASE|202609|SHEL|ROUND|20000|LNYNN|15|515785.14|5452|5163|289|0|0|0|0|289|0|0|0|0|0|0|0.02|0.000206|-0.07|-0.000722|-0.4|-0.004127|-0.19|-0.00196|96.92|0.02|0|0|0|289|0.01|361.838216|0||0||||||||289|0|1|380|103|361.838216
A|XASE|202609|SHEL|ROUND|20000|LNYYN|21145|817745627.4|8558938|8558269|669|0|669|0|0|0|0|0|0|0|-0.003602|-0.000037|0.011286|0.000117|0.03426|0.000357|-0.033154|-0.000345|0.105097|0.001094|96.094051|0.021196|0.001196|0.000012|0.056417|669|0.01|0.015896|0||0||||||||4900|0|13|125|125|0.015896
A|XASE|202609|SHEL|ROUND|20000|LYNNN|8|277932.27|2977|2700|277|0|0|0|0|277|0|0|0|0|0.01|0.000105|0.01|0.000105|0.07|0.000733|0.01|0.000105|-0.05|-0.000524|95.51|0|0|0||0|||277|533.802106|0||||||||100|177||||
A|XASE|202609|SHEL|ROUND|20000|LYNYN|1448|43345282.93|457116|388158|68958|0|68958|0|0|0|0|0|0|0|-0.008229|-0.000087|-0.008698|-0.000092|-0.011312|-0.00012|-0.011673|-0.000124|-0.02103|-0.000223|94.392827|0.011959|0.012559|0.000133|1.050191|3017|0.008427|0.018364|61410|0.014722|4531|0.010179|0.011431||||||75239|3195||||
A|XASE|202609|SHEL|ROUND|200000|LNNYN|4|2085343.9|22386|22386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHEL|ROUND|200000|LNYYN|4|1959425.23|20731|20731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHEL|ROUND|200000|LYNYN|85|44904925.23|474749|472446|2303|0|2303|0|0|0|0|0|0|0|0.026322|0.000281|-0.004568|-0.000049|-0.009214|-0.000098|-0.067364|-0.000719|-0.225558|-0.002407|93.696038|0.013474|0.023461|0.00025|1.741218|100|0.005|0.020784|1003|0.007768|1200|0.01|0.014916||||||5600|0||||
A|XASE|202609|SHEL|ROUND|5000|LNNNN|91144|857131827.77|9114408|9085279|29125|0|1236|3164|4181|10659|7252|1500|933|200|0.004507|0.000048|0.007564|0.00008|0.011063|0.000117|0.008548|0.000091|-0.010484|-0.000111|94.29326||||||||||||||||||||310|245557|64860|7568.502867
A|XASE|202609|SHEL|ROUND|5000|LNNYN|29453|280650125.01|2945331|2944174|1157|0|1157|0|0|0|0|0|0|0|-0.021582|-0.000225|-0.021037|-0.000219|-0.043578|-0.000454|-0.055056|-0.000574|-0.144996|-0.001511|95.934196||||||||||||||||||||18|300|200|0.009031
A|XASE|202609|SHEL|ROUND|5000|LNYNN|201|1880323|20100|19900|200|0|0|100|100|0|0|0|0|0|0.01|0.000106|0.01|0.000106|-0.025|-0.000265|-0.035|-0.000372|0.18|0.001911|94.21|0.02|0|0|0|200|0.01|1.144708|0||0||||||||200|0|2|2117|1472|1.144708
A|XASE|202609|SHEL|ROUND|5000|LNYYN|17887|169881329.15|1788743|1785636|3107|0|3107|0|0|0|0|0|0|0|0.001407|0.000015|0.003994|0.000042|-0.013473|-0.000142|-0.032652|-0.000344|-0.03776|-0.000398|94.939929|0.022182|0.000644|0.000007|0.029019|3107|0.010769|0.008826|0||0||||||||3700|0|37|200|200|0.008826
A|XASE|202609|SHEL|ROUND|5000|LYNNN|234|2203182|23400|23300|100|0|0|100|0|0|0|0|0|0|0.01|0.000105|0.03|0.000315|0.09|0.000944|0.53|0.005561|0.47|0.004931|95.31|0|0|0||0|||100|0.336206|0||||||||100|0||||
A|XASE|202609|SHEL|ROUND|5000|LYNYN|14980|141986910.34|1498183|1460908|37275|0|37275|0|0|0|0|0|0|0|-0.002239|-0.000024|-0.004944|-0.000052|-0.012334|-0.000131|-0.012817|-0.000136|-0.003014|-0.000032|94.338333|0.013203|0.016476|0.000175|1.247902|2505|0.007605|0.013665|28665|0.014757|6105|0.013112|0.009898||||||38418|1||||
A|XASE|202609|SHEL|ROUND|50000|LNNNN|3422|192515670.96|2060119|2050779|8440|900|600|600|2169|4500|1471|0|0|0|-0.008754|-0.000093|-0.000299|-0.000003|0.024545|0.000262|0.087184|0.00093|0.147804|0.001577|93.740062||||||||||||||||||||13|13189|7740|817.16691
A|XASE|202609|SHEL|ROUND|50000|LNNYN|345873|23368421366.2|244802729|244801814|915|0|915|0|0|0|0|0|0|0|-0.01|-0.000108|-0.019049|-0.000205|-0.023311|-0.000251|-0.012885|-0.000139|-0.08871|-0.000955|92.842344||||||||||||||||||||8|261|261|0.008496
A|XASE|202609|SHEL|ROUND|50000|LNYNN|3|414828|4350|2475|1875|0|1875|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000209|0.07|0.000731|0.24|0.002506|95.77|0.02|0|0|0|1875|0.01|0.09|0||0||||||||1300|575|1|270|270|0.09
A|XASE|202609|SHEL|ROUND|50000|LNYYN|51421|3637951215.57|37987933|37980403|7530|0|7530|0|0|0|0|0|0|0|0.000834|0.000009|0.006064|0.000063|0.067596|0.000705|0.113494|0.001184|0.082908|0.000865|95.894329|0.024077|0.002218|0.000023|0.092113|7530|0.01093|0.017232|0||0||||||||44451|100|74|300|300|0.017232
A|XASE|202609|SHEL|ROUND|50000|LYNNN|2|112830|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHEL|ROUND|50000|LYNYN|420|35701922.12|373295|364731|8564|0|8564|0|0|0|0|0|0|0|0.00316|0.000033|-0.000492|-0.000005|-0.025917|-0.000275|-0.048459|-0.000514|-0.142299|-0.001508|94.342864|0.013182|0.017387|0.000184|1.318983|749|0.006001|0.020557|5565|0.011711|2250|0.01|0.01869||||||10159|208||||
A|XASE|202609|SHEN|ODD|0|LNNNN|940|57586.69|4847|3687|1160|0|21|8|40|46|250|273|489|33|0.005905|0.000498|0.005948|0.000502|0.006345|0.000535|0.008121|0.000685|0.010948|0.000924|11.849703||||||||||||||||||||272|1804|1200|64880.300838
A|XASE|202609|SHEN|ODD|0|LNNYN|5730|767327.56|64762|64621|141|0|141|0|0|0|0|0|0|0|-0.015532|-0.001295|-0.016099|-0.001342|-0.020496|-0.001709|-0.033972|-0.002832|0.007092|0.000591|11.996702||||||||||||||||||||24|19|19|0.01594
A|XASE|202609|SHEN|ODD|0|LNYNN|23|794.92|65|33|32|0|13|13|0|0|4|0|2|0|0.01125|0.000914|0.011875|0.000964|0.037813|0.003071|0.055313|0.004492|0.016563|0.001345|12.312813|0.040625|0.01125|0.000914|0.276923|32|0.014688|7359.117994|0||0||||||||32|0|11|17|5|7359.117994
A|XASE|202609|SHEN|ODD|0|LNYYN|941|105358.97|8869|8606|263|0|263|0|0|0|0|0|0|0|0.004867|0.000409|0.005057|0.000425|0.007643|0.000643|0.005247|0.000441|-0.012852|-0.001081|11.885608|0.043688|0.013878|0.001168|0.317668|263|0.014905|0.014811|0||0||||||||331|0|65|15|15|0.014811
A|XASE|202609|SHEN|ODD|0|LYNNN|2|48.21|4|0|4|0|4|0|0|0|0|0|0|0|-0.015|-0.001244|0.0025|0.000207|0.0025|0.000207|0.0125|0.001037|0.015|0.001244|12.05875|0.0125|0|0|0|4|0.00625|0.004917|0||0||||||||4|0||||
A|XASE|202609|SHEN|ODD|0|LYNYN|824|84643.11|7116|6239|877|0|877|0|0|0|0|0|0|0|-0.000981|-0.000083|-0.000741|-0.000063|0.000114|0.00001|-0.000445|-0.000038|-0.012919|-0.001094|11.81142|0.016499|0.017241|0.00146|1.044921|25|0.0142|0.014603|785|0.018062|67|0.010149|0.013357||||||891|0||||
A|XASE|202609|SHEN|ODD|1000|LNNNN|7|7574.09|628|443|185|0|0|0|0|0|2|0|183|0|-0.005027|-0.000417|-0.005027|-0.000417|0.005135|0.000426|0.01027|0.000853|0|0|12.044757||||||||||||||||||||2|302|91|56848.265229
A|XASE|202609|SHEN|ODD|1000|LNNYN|7|7644.56|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHEN|ODD|1000|LNYYN|14|15523.37|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHEN|ODD|1000|LYNNN|1|1135.52|94|0|94|0|94|0|0|0|0|0|0|0|-0.02|-0.001655|-0.01|-0.000827|-0.01|-0.000827|-0.01|-0.000827|0.01|0.000827|12.085|0.01|0|0|0|94|0.005|0.015634|0||0||||||||94|0||||
A|XASE|202609|SHEN|ODD|1000|LYNYN|48|52184.67|4387|3837|550|0|550|0|0|0|0|0|0|0|0.030655|0.002588|0.023836|0.002012|0.012509|0.001056|0.027255|0.002301|0.029491|0.002489|11.846873|0.018182|0.032145|0.002713|1.768|0|||454|0.014955|96|0.04|0.000477||||||643|0||||
A|XASE|202609|SHEN|ODD|250|LNNNN|130|62373.62|5239|3806|1433|0|0|29|225|96|321|193|569|0|-0.001863|-0.000157|-0.005248|-0.000442|-0.003098|-0.000261|-0.003301|-0.000278|-0.002094|-0.000176|11.870338||||||||||||||||||||34|2425|1906|36536.277869
A|XASE|202609|SHEN|ODD|250|LNNYN|1217|440509.75|36957|36772|185|0|185|0|0|0|0|0|0|0|-0.004054|-0.000338|-0.007081|-0.000591|0.011027|0.00092|0.02|0.001669|0.062432|0.00521|11.983324||||||||||||||||||||6|0|0|0.008623
A|XASE|202609|SHEN|ODD|250|LNYYN|687|268994.74|22653|22218|435|0|435|0|0|0|0|0|0|0|-0.003126|-0.000259|0.000713|0.000059|-0.006391|-0.000529|-0.003011|-0.000249|-0.03354|-0.002779|12.070322|0.021103|0.001103|0.000091|0.052288|435|0.01|0.009828|0||0||||||||534|0|12|50|50|0.009828
A|XASE|202609|SHEN|ODD|250|LYNYN|737|353299.75|29946|27949|1997|0|1997|0|0|0|0|0|0|0|0.000736|0.000062|0.003435|0.000291|0.002108|0.000179|0.008297|0.000704|0.018863|0.001599|11.793558|0.01672|0.015869|0.001346|0.949087|85|0.01|0.018142|1912|0.013726|0||||||||2068|0||||
A|XASE|202609|SHEN|ROUND|1000|LNNNN|291|496007.44|41631|30160|11471|0|0|430|559|798|2017|2065|4848|754|0.005992|0.000506|0.005448|0.00046|0.008827|0.000746|0.003299|0.000279|-0.000449|-0.000038|11.83396||||||||||||||||||||92|14744|9852|75484.321843
A|XASE|202609|SHEN|ROUND|1000|LNNYN|6164|18013949.42|1524653|1523816|837|0|837|0|0|0|0|0|0|0|-0.003859|-0.000328|-0.009486|-0.000805|-0.006595|-0.00056|-0.021852|-0.001855|-0.011051|-0.000938|11.77727||||||||||||||||||||10|179|179|0.012008
A|XASE|202609|SHEN|ROUND|1000|LNYNN|25|41997|3542|1850|1692|0|631|295|0|252|260|254|0|0|0.003859|0.000323|0.003859|0.000323|0.004433|0.000371|0.002535|0.000212|-0.001891|-0.000158|11.933153|0.020739|0.000739|0.000062|0.035623|1692|0.01|3813.264585|0||0||||||||1720|56|13|792|440|3813.264585
A|XASE|202609|SHEN|ROUND|1000|LNYYN|14590|46436252.86|3999144|3997798|1346|0|1346|0|0|0|0|0|0|0|0.007801|0.000665|0.006686|0.00057|0.009428|0.000804|-0.00951|-0.000811|-0.015275|-0.001302|11.727452|0.023343|0.001114|0.000095|0.04774|1346|0.011114|0.013722|0||0||||||||1885|0|10|230|230|0.013722
A|XASE|202609|SHEN|ROUND|1000|LYNNN|1|1480.96|128|0|128|0|128|0|0|0|0|0|0|0|0.01|0.000863|0.01|0.000863|0.03|0.00259|0.05|0.004316|0.06|0.005179|11.585|0.03|0.01|0.000863|0.333333|128|0.01|0.015739|0||0||||||||128|0||||
A|XASE|202609|SHEN|ROUND|1000|LYNYN|1230|1904059.19|163469|151993|11476|0|11476|0|0|0|0|0|0|0|-0.007884|-0.000665|-0.006701|-0.000565|-0.009281|-0.000782|-0.002565|-0.000216|0.000695|0.000059|11.861774|0.013884|0.014086|0.001188|1.014561|6|0.01|0.019593|11348|0.016331|122|0.01|0.023057||||||13074|284||||
A|XASE|202609|SHEN|ROUND|10000|LNNNN|1|10734.08|896|896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHEN|ROUND|10000|LNNYN|1623|21539876.88|1822732|1822632|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002646|-0.03|-0.002646|0.01|0.000882|-0.05|-0.004409|-0.03|-0.002646|11.34||||||||||||||||||||1|0|0|0.02074
A|XASE|202609|SHEN|ROUND|10000|LNYYN|1249|16207982.57|1366443|1366443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHEN|ROUND|10000|LYNYN|17|233860.61|19723|19308|415|0|415|0|0|0|0|0|0|0|0.124217|0.009994|0.115301|0.009276|0.075663|0.006087|0.081687|0.006572|0.075663|0.006087|12.429699|0.019639|0.07747|0.006233|3.944785|0|||15|0.000213|400|0.03|0.015848||||||1600|0||||
A|XASE|202609|SHEN|ROUND|20000|LNYYN|4|92811.44|7842|7792|50|0|50|0|0|0|0|0|0|0|0.03|0.002412|0.02|0.001608|-0.02|-0.001608|-0.01|-0.000804|-0.02|-0.001608|12.44|0.02|-0.02|-0.001608|-1|50|0.02|0.012491|0||0||||||||400|0|1|0|0|0.012491
A|XASE|202609|SHEN|ROUND|20000|LYNYN|19|522757.21|44988|44392|596|0|596|0|0|0|0|0|0|0|0.043289|0.003796|0.079094|0.006936|0.039094|0.003428|0.094899|0.008322|0.075738|0.006642|11.403154|0.01|0.008322|0.00073|0.832215|50|0.01|0.019188|546|0.000271|0||||||||1000|0||||
A|XASE|202609|SHEN|ROUND|200000|LYNYN|1|361433.5|31429|31429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHEN|ROUND|5000|LNNYN|11824|97056233.96|8122048|8122048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHEN|ROUND|5000|LNYYN|9025|69306990.32|5841556|5841056|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000344|0.001|0.000086|-0.006|-0.000516|0.006|0.000516|0.027|0.002323|11.622|0.03|0.006|0.000516|0.2|500|0.012|0.018487|0||0||||||||2400|0|4|150|150|0.018487
A|XASE|202609|SHEN|ROUND|5000|LYNYN|25|173372.34|14590|14430|160|0|160|0|0|0|0|0|0|0|-0.02875|-0.002416|-0.04125|-0.003466|-0.06|-0.005041|-0.115|-0.009663|-0.285|-0.023947|11.90125|0.01|0.01|0.00084|1|0|||160|0.017093|0||||||||861|0||||
A|XASE|202609|SHEN|ROUND|50000|LNYYN|1|50380|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHEN|ROUND|50000|LYNYN|5|305749.24|26409|26409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHFS|ODD|0|LNNNN|131|2176|4958|4772|186|0|0|0|0|0|59|23|104|0|-0.014487|-0.018623|-0.014313|-0.0184|-0.015026|-0.019317|-0.014334|-0.018427|-0.019659|-0.025273|0.777885||||||||||||||||||||6|584|388|22987.837639
A|XASE|202609|SHFS|ODD|0|LNNYN|240|4101.46|10361|10361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHFS|ODD|0|LNYNN|1|1.1|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|SHFS|ODD|0|LNYYN|1372|1605.32|4278|4203|75|0|75|0|0|0|0|0|0|0|-0.001495|-0.009198|-0.001924|-0.01184|-0.000199|-0.001223|-0.001916|-0.011791|-0.001119|-0.006884|0.162494|0.002068|0.001071|0.006589|0.51773|75|0.000499|0.01589|0||0||||||||75|0|2|0|0|0.01589
A|XASE|202609|SHFS|ODD|0|LYNYN|298|617.2|644|483|161|0|161|0|0|0|0|0|0|0|0.017445|0.019688|0.017445|0.019688|0.017452|0.019696|0.017452|0.019696|0.023229|0.026215|0.886069|0.018245|0.017452|0.019696|0.956528|57|0.00112|0.017919|104|0.020308|0||||||||161|0||||
A|XASE|202609|SHFS|ROUND|0|LNNNN|55|914.33|6224|6024|200|0|0|0|0|0|100|100|0|0|0.00005|0.000456|0.00005|0.000456|0.00015|0.001367|-0.0002|-0.001822|0.0005|0.004556|0.10975||||||||||||||||||||2|1001|300|17990.185242
A|XASE|202609|SHFS|ROUND|0|LNNYN|110|3806.91|23884|23884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHFS|ROUND|0|LNYYN|265|10597.32|63443|61992|1451|0|1451|0|0|0|0|0|0|0|-0.000255|-0.002009|-0.000482|-0.003801|-0.000524|-0.004127|-0.000109|-0.000862|0.001909|0.015043|0.126922|0.001535|0|0|0|1451|0.000767|0.017979|0||0||||||||2051|0|11|0|0|0.017979
A|XASE|202609|SHFS|ROUND|0|LYNYN|26|1406.69|6226|5926|300|0|300|0|0|0|0|0|0|0|-0.000033|-0.000262|-0.000033|-0.000262|-0.0001|-0.000787|0.000133|0.00105|-0.000567|-0.004461|0.127033|0.001933|0.000733|0.005773|0.37931|100|0.0018|0.018629|200|0.018185|0||||||||300|0||||
A|XASE|202609|SHFS|ROUND|1000|LNNYN|11|16908.58|77040|77040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHFS|ROUND|1000|LNYYN|6|13200.97|64266|64266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHFS|ROUND|1000|LYNYN|4|6578.89|39309|39302|7|0|7|0|0|0|0|0|0|0|-0.0003|-0.00203|-0.0003|-0.00203|0|0|0|0|0.0001|0.000677|0.14775|0.0003|0.0003|0.00203|1|0|||7|0.023089|0||||||||100|0||||
A|XASE|202609|SHFS|ROUND|250|LNNYN|27|15751.49|83705|83705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHFS|ROUND|250|LNYYN|17|9714|46570|46470|100|0|100|0|0|0|0|0|0|0|-0.002|-0.0125|-0.002|-0.0125|-0.0081|-0.050625|-0.0091|-0.056875|-0.01|-0.0625|0.16|0.004|0|0|0|100|0.002|0.021528|0||0||||||||4750|0|1|0|0|0.021528
A|XASE|202609|SHFS|ROUND|250|LYNYN|3|1737.2|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHFS|ROUND|5000|LNNYN|5|31069.24|221329|221329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHFSW|ODD|0|LNNNN|3|2.81|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHFSW|ODD|0|LNNYN|52|33.37|3085|3085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHFSW|ODD|0|LNYYN|80|38.71|2002|2002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHFSW|ODD|0|LYNYN|1|0.67|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHFSW|ROUND|0|LNNNN|1|0.95|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHFSW|ROUND|0|LNNYN|16|1115.44|69383|69383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHFSW|ROUND|0|LNYYN|303|2495.81|122867|122867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHFSW|ROUND|0|LYNYN|8|94.36|6173|6173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHFSW|ROUND|1000|LNNYN|1|1135.99|115917|115917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHFSW|ROUND|250|LNNYN|2|823.45|42666|42666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHFSW|ROUND|250|LNYYN|1|274.28|8518|8518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHG|ODD|0|LNNNN|229|23245.86|286|235|51|0|0|2|0|1|4|5|24|15|-0.073529|-0.000898|-0.066275|-0.00081|-0.074902|-0.000915|-0.074314|-0.000908|-0.068431|-0.000836|81.846961||||||||||||||||||||40|60|24|193140.081513
A|XASE|202609|SHG|ODD|0|LNNYN|1212|143986.05|1750|1747|3|0|3|0|0|0|0|0|0|0|-0.156667|-0.001899|-0.156667|-0.001899|-0.103333|-0.001253|0.04|0.000485|0.07|0.000849|82.495||||||||||||||||||||2|0|0|0.007382
A|XASE|202609|SHG|ODD|0|LNYNN|1|168.54|2|0|2|0|2|0|0|0|0|0|0|0|0.11|0.001306|0.11|0.001306|0.11|0.001306|0.1|0.001187|0.08|0.00095|84.215|0.15|0.11|0.001306|0.733333|2|0.02|0.07201|0||0||||||||2|0|1|0|0|0.07201
A|XASE|202609|SHG|ODD|0|LNYYN|1607|189980.16|2359|2332|27|0|27|0|0|0|0|0|0|0|0.170741|0.002068|0.171852|0.002081|0.17037|0.002063|0.17037|0.002063|0.132593|0.001606|82.57537|0.261852|0.18037|0.002184|0.688826|27|0.040741|0.015151|0||0||||||||30|0|20|0|0|0.015151
A|XASE|202609|SHG|ODD|0|LYNYN|104|12923.94|161|133|28|0|28|0|0|0|0|0|0|0|0.0825|0.001019|0.088571|0.001094|0.100714|0.001244|0.095714|0.001182|0.066071|0.000816|80.983036|0.175357|0.140714|0.001738|0.802444|13|0.037308|0.019538|15|0.014197|0||||||||28|0||||
A|XASE|202609|SHG|ODD|1000|LNNNN|84|188406.07|2294|1856|438|0|39|0|0|51|30|0|111|207|-0.092146|-0.001122|-0.088584|-0.001078|-0.06226|-0.000758|-0.067603|-0.000823|-0.069018|-0.00084|82.141906||||||||||||||||||||14|385|158|288807.589159
A|XASE|202609|SHG|ODD|1000|LNNYN|504|1171065.14|14319|14154|165|0|165|0|0|0|0|0|0|0|-0.134|-0.00163|-0.134|-0.00163|-0.134|-0.00163|-0.132121|-0.001607|-0.140606|-0.001711|82.191364||||||||||||||||||||5|0|0|0.015088
A|XASE|202609|SHG|ODD|1000|LNYNN|5|14458.22|176|0|176|0|170|0|0|0|6|0|0|0|0.13108|0.001596|0.13108|0.001596|0.13108|0.001596|0.1325|0.001613|0.172273|0.002098|82.131563|0.228693|0.13108|0.001596|0.573168|176|0.048807|333.861721|0||0||||||||176|0|5|0|0|333.861721
A|XASE|202609|SHG|ODD|1000|LNYYN|536|1074945.97|13207|12779|428|0|428|0|0|0|0|0|0|0|0.108178|0.001321|0.114299|0.001395|0.138294|0.001688|0.133014|0.001624|0.080794|0.000986|81.91729|0.223084|0.119439|0.001458|0.5354|428|0.051822|0.016784|0||0||||||||428|0|11|0|0|0.016784
A|XASE|202609|SHG|ODD|1000|LYNYN|109|238991.71|2968|2588|380|0|380|0|0|0|0|0|0|0|0.056684|0.000691|0.071|0.000866|0.038816|0.000473|0.053974|0.000658|0.048263|0.000588|82.016395|0.162789|0.139947|0.001706|0.859683|78|0.063846|0.017379|270|0.011219|32|0.02|0.000165||||||380|0||||
A|XASE|202609|SHG|ODD|250|LNNNN|65|38051.98|462|327|135|0|0|0|9|0|29|0|83|14|0.025778|0.00031|0.006|0.000072|0.015259|0.000184|-0.023185|-0.000279|0.126444|0.001521|83.111926||||||||||||||||||||20|204|74|190594.90767
A|XASE|202609|SHG|ODD|250|LNNYN|893|519998.74|6383|6363|20|0|20|0|0|0|0|0|0|0|-0.116|-0.001383|-0.0955|-0.001139|-0.164|-0.001955|-0.1645|-0.001961|-0.228|-0.002718|83.87425||||||||||||||||||||3|0|0|0.011188
A|XASE|202609|SHG|ODD|250|LNYNN|1|336.44|4|0|4|0|4|0|0|0|0|0|0|0|0.22|0.002619|0.24|0.002857|0.24|0.002857|0.26|0.003095|0.28|0.003333|84|0.4|0.22|0.002619|0.55|4|0.09|0.076085|0||0||||||||4|0|1|0|0|0.076085
A|XASE|202609|SHG|ODD|250|LNYYN|1036|610473.39|7523|7427|96|0|96|0|0|0|0|0|0|0|0.059896|0.000732|0.059896|0.000732|0.039167|0.000479|0.064688|0.00079|0.038542|0.000471|81.851823|0.154063|0.059896|0.000732|0.388776|96|0.047083|0.012867|0||0||||||||96|0|13|0|0|0.012867
A|XASE|202609|SHG|ODD|250|LYNYN|74|49916.82|620|544|76|0|76|0|0|0|0|0|0|0|0.037237|0.000452|0.048421|0.000588|0.050658|0.000615|0.000789|0.00001|-0.065|-0.000789|82.341184|0.162105|0.13|0.001579|0.801948|34|0.035882|0.017323|42|0.01751|0||||||||76|0||||
A|XASE|202609|SHG|ODD|5000|LNNNN|10|56519.04|691|345|346|0|0|0|0|0|62|0|209|75|-0.064653|-0.000791|-0.060549|-0.000741|0.133006|0.001628|0.132919|0.001627|-0.031879|-0.00039|81.703902||||||||||||||||||||5|166|143|446888.575715
A|XASE|202609|SHG|ODD|5000|LNNYN|64|413804.3|5072|5072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHG|ODD|5000|LNYYN|81|536850.29|6634|6492|142|0|142|0|0|0|0|0|0|0|0.078803|0.000973|0.078803|0.000973|0.073662|0.000909|0.078944|0.000974|0.120775|0.001491|81.020387|0.151056|0.079366|0.00098|0.525408|142|0.035845|0.016873|0||0||||||||222|0|3|0|0|0.016873
A|XASE|202609|SHG|ODD|5000|LYNYN|25|159866.44|1999|1615|384|0|384|0|0|0|0|0|0|0|0.109844|0.001352|0.106146|0.001307|-0.054271|-0.000668|-0.050104|-0.000617|-0.083984|-0.001034|81.225208|0.220521|0.213542|0.002629|0.968351|162|0.023086|0.020026|142|0.017088|80|0.03|0.00017||||||384|0||||
A|XASE|202609|SHG|ROUND|10000|LNNNN|5|79147.6|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|0|
A|XASE|202609|SHG|ROUND|10000|LNNYN|16317|267521688|3263400|3263400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHG|ROUND|10000|LNYYN|3130|50915739.87|624902|624702|200|0|200|0|0|0|0|0|0|0|0.025|0.00031|0.055|0.000683|0.07|0.000869|0.07|0.000869|0.035|0.000435|80.55|0.15|-0.005|-0.000062|-0.033333|200|0.0775|0.018571|0||0||||||||300|0|2|0|0|0.018571
A|XASE|202609|SHG|ROUND|10000|LYNYN|22|307008.13|3793|3782|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000124|0.06|0.000741|0.06|0.000741|0.06|0.000741|0.16|0.001976|80.97|0.12|0.12|0.001482|1|0|||11|0.00942|0||||||||100|0||||
A|XASE|202609|SHG|ROUND|20000|LNNNN|3|101208.4|1230|1230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHG|ROUND|20000|LNNYN|12025|327639032.42|3972238|3972238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHG|ROUND|20000|LNYYN|6317|158014302.96|1944589|1943953|636|0|636|0|0|0|0|0|0|0|0.262296|0.003245|0.234953|0.002907|0.265142|0.003281|0.123302|0.001526|0.007987|0.000099|80.820377|0.533333|0.460566|0.005699|0.863561|636|0.036384|0.019575|0||0||||||||1700|0|7|4|4|0.019575
A|XASE|202609|SHG|ROUND|20000|LYNYN|11|296403.76|3644|3644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHG|ROUND|200000|LNNYN|1|246720|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHG|ROUND|200000|LYNYN|1|223648|2900|2850|50|0|50|0|0|0|0|0|0|0|-0.04|-0.000519|-0.04|-0.000519|-0.01|-0.00013|-0.01|-0.00013|0.16|0.002075|77.115|0.01|-0.01|-0.00013|-1|50|0.01|0.015806|0||0||||||||100|0||||
A|XASE|202609|SHG|ROUND|5000|LNNNN|19|154348|1900|1800|100|0|0|0|0|0|0|0|100|0|0.01|0.000124|-0.06|-0.000741|-0.06|-0.000741|-0.06|-0.000741|-0.16|-0.001976|80.97||||||||||||||||||||1|310|105|35249.398888
A|XASE|202609|SHG|ROUND|5000|LNNYN|2042|16690841.08|204204|204098|106|0|106|0|0|0|0|0|0|0|-0.038302|-0.000455|-0.038302|-0.000455|-0.028868|-0.000343|-0.11434|-0.001359|0.059245|0.000704|84.112547||||||||||||||||||||2|0|0|0.0206
A|XASE|202609|SHG|ROUND|5000|LNYNN|11|90219|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHG|ROUND|5000|LNYYN|23104|191538089.35|2310470|2310370|100|0|100|0|0|0|0|0|0|0|0.1572|0.001908|0.1572|0.001908|0.1572|0.001908|0.1472|0.001787|0.0272|0.00033|82.385|0.19|0.1572|0.001908|0.827368|100|0.0164|0.022593|0||0||||||||100|0|1|0|0|0.022593
A|XASE|202609|SHG|ROUND|5000|LYNYN|1502|12210801.65|150278|150074|204|0|204|0|0|0|0|0|0|0|-0.049412|-0.000609|0.009412|0.000116|-0.006078|-0.000075|0.008431|0.000104|-0.094902|-0.00117|81.134118|0.163922|0.163922|0.00202|1|0|||204|0.022039|0||||||||204|0||||
A|XASE|202609|SHG|ROUND|50000|LNNNN|1|56112|700|0|700|0|0|0|0|0|0|0|700|0|-0.442857|-0.005506|-0.04|-0.000497|-0.05|-0.000622|-0.09|-0.001119|0.1|0.001243|80.425||||||||||||||||||||1|600|600|44742.529628
A|XASE|202609|SHG|ROUND|50000|LNNYN|5|367569.8|4498|4498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHG|ROUND|50000|LNYYN|22|1737282|21693|21693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHG|ROUND|50000|LYNYN|5|451414.98|5586|4886|700|0|700|0|0|0|0|0|0|0|0.525714|0.006537|0.035714|0.000444|0.045714|0.000568|0.085714|0.001066|-0.104286|-0.001297|80.425|0.53|0.525714|0.006537|0.991914|100|0.015|0.025924|600|0.026331|0||||||||700|0||||
A|XASE|202609|SHIM|ODD|0|LNNNN|651|15585.48|4526|4250|276|0|0|0|0|0|3|41|178|54|-0.011775|-0.003425|-0.015978|-0.004648|-0.01192|-0.003467|-0.013225|-0.003847|0.001449|0.000422|3.43779||||||||||||||||||||42|477|362|198855.51157
A|XASE|202609|SHIM|ODD|0|LNNYN|1221|55896.95|16580|16550|30|0|30|0|0|0|0|0|0|0|-0.013|-0.003761|-0.02|-0.005786|-0.02|-0.005786|-0.02|-0.005786|0.004|0.001157|3.4565||||||||||||||||||||2|6|6|0.017544
A|XASE|202609|SHIM|ODD|0|LNYNN|2|35.16|10|0|10|0|10|0|0|0|0|0|0|0|0.018|0.005133|0.018|0.005133|0.018|0.005133|0.018|0.005133|0.072|0.02053|3.507|0.04|0.018|0.005133|0.45|10|0.011|0.067848|0||0||||||||10|0|2|0|0|0.067848
A|XASE|202609|SHIM|ODD|0|LNYYN|3291|303947.2|91557|91466|91|0|91|0|0|0|0|0|0|0|0.024176|0.006835|0.028022|0.007923|0.045165|0.01277|0.044176|0.01249|0.051538|0.014572|3.536813|0.06044|0.031209|0.008824|0.516364|91|0.014615|0.011287|0||0||||||||91|0|21|13|13|0.011287
A|XASE|202609|SHIM|ODD|0|LYNYN|284|17133.63|5018|4541|477|0|477|0|0|0|0|0|0|0|0.012704|0.003651|0.017505|0.00503|0.017631|0.005066|0.022516|0.00647|0.005912|0.001699|3.480094|0.03478|0.02826|0.00812|0.812538|80|0.021938|0.00601|377|0.018317|20|0.01|0.000162||||||477|0||||
A|XASE|202609|SHIM|ODD|250|LNNNN|29|8385.74|2318|1936|382|0|0|0|71|0|81|0|137|93|-0.006414|-0.001722|-0.009398|-0.002523|-0.01288|-0.003458|-0.015366|-0.004126|-0.009895|-0.002657|3.724529||||||||||||||||||||5|701|398|306411.195896
A|XASE|202609|SHIM|ODD|250|LNNYN|15|4186.49|1189|1043|146|0|146|0|0|0|0|0|0|0|-0.014932|-0.004011|-0.014932|-0.004011|-0.009863|-0.00265|-0.009863|-0.00265|0|0|3.722397||||||||||||||||||||2|0|0|0.014785
A|XASE|202609|SHIM|ODD|250|LNYNN|7|1982.9|529|149|380|0|0|155|0|74|72|0|0|79|0.012079|0.003219|0.012079|0.003219|0.015974|0.004257|0.015974|0.004257|0.008158|0.002174|3.752342|0.037105|0.009526|0.002539|0.256738|380|0.013789|171547.479335|0||0||||||||380|0|5|79|79|171547.479335
A|XASE|202609|SHIM|ODD|250|LNYYN|6|1955.1|530|377|153|0|153|0|0|0|0|0|0|0|-0.005163|-0.001383|-0.005163|-0.001383|-0.019673|-0.005268|-0.019673|-0.005268|-0.009673|-0.00259|3.73451|0.02|0|0|0|153|0.01|0.022357|0||0||||||||153|0|2|0|0|0.022357
A|XASE|202609|SHIM|ODD|250|LYNYN|31|9294.48|2582|2430|152|0|152|0|0|0|0|0|0|0|-0.015329|-0.004049|-0.015329|-0.004049|-0.010658|-0.002815|-0.010658|-0.002815|-0.010658|-0.002815|3.786283|0.015329|0.004671|0.001234|0.304721|81|0.01|0.01921|71|0.013499|0||||||||152|0||||
A|XASE|202609|SHIM|ROUND|1000|LNNNN|18|37406.59|10182|9279|903|0|0|0|0|0|0|0|100|803|0.0066|0.001802|0.006534|0.001783|0.015415|0.004208|0.01979|0.005402|0.019779|0.005399|3.663499||||||||||||||||||||4|4085|3544|620746.566348
A|XASE|202609|SHIM|ROUND|1000|LNNYN|641|901051|251520|251520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHIM|ROUND|1000|LNYYN|494|701688.31|193293|193193|100|0|100|0|0|0|0|0|0|0|0.02|0.00554|0.02|0.00554|0.01|0.00277|0|0|0|0|3.61|0.06|0.02|0.00554|0.333333|100|0.02|0.018534|0||0||||||||200|0|1|0|0|0.018534
A|XASE|202609|SHIM|ROUND|1000|LYNYN|27|44493.34|13037|12263|774|0|774|0|0|0|0|0|0|0|-0.00938|-0.002596|-0.00938|-0.002596|-0.018088|-0.005007|-0.023256|-0.006438|-0.026512|-0.007339|3.612545|0.01|0.01|0.002768|1|0|||774|0.022693|0||||||||774|0||||
A|XASE|202609|SHIM|ROUND|10000|LNNNN|5|54521.72|14578|14578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1700|500|
A|XASE|202609|SHIM|ROUND|10000|LNNYN|1|16350|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHIM|ROUND|10000|LNYYN|2|33696.48|10118|10118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHIM|ROUND|10000|LYNYN|1|13030.08|3878|3878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHIM|ROUND|250|LNNNN|23|11346.87|3231|2934|297|0|0|0|0|0|100|0|197|0|0.000101|0.00003|0.003468|0.001028|0.000101|0.00003|0.010303|0.003054|0.006936|0.002056|3.373721||||||||||||||||||||3|366|346|80860.36693
A|XASE|202609|SHIM|ROUND|250|LNNYN|1436|970224.53|266976|266976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHIM|ROUND|250|LNYNN|1|336|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.011905|3.36|0.02|0|0|0|100|0.01|0.068517|0||0||||||||100|0|1|0|0|0.068517
A|XASE|202609|SHIM|ROUND|250|LNYYN|1365|847620.55|236162|236062|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.011905|3.36|0.02|0|0|0|100|0.01|0.014724|0||0||||||||100|0|1|0|0|0.014724
A|XASE|202609|SHIM|ROUND|250|LYNYN|321|119381.71|34376|33573|803|0|803|0|0|0|0|0|0|0|-0.001233|-0.000344|-0.002478|-0.000692|0|0|0.003736|0.001043|0.007422|0.002071|3.583188|0.017484|0.012503|0.003489|0.7151|100|0.02|0.018245|703|0.012952|0||||||||931|0||||
A|XASE|202609|SHIM|ROUND|5000|LNNYN|2|17496.88|5057|5057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHIM|ROUND|5000|LNYYN|15|114009.8|32128|32128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHIM|ROUND|5000|LYNYN|6|40815.98|11526|11526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHIM|ROUND|50000|LNNYN|51|3675996.56|995864|995864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHIM|ROUND|50000|LNYYN|46|3362121.54|910179|910179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHIP|ODD|0|LNNNN|347|14921.57|827|692|135|0|5|0|3|11|13|17|84|2|0.007704|0.000431|-0.001333|-0.000075|-0.005852|-0.000327|-0.007704|-0.000431|0.01437|0.000803|17.892926||||||||||||||||||||55|279|132|71323.369074
A|XASE|202609|SHIP|ODD|0|LNNYN|2936|385091.37|21299|21287|12|0|12|0|0|0|0|0|0|0|-0.045|-0.00252|-0.046667|-0.002613|-0.0325|-0.00182|-0.026667|-0.001493|-0.055833|-0.003126|17.860417||||||||||||||||||||6|0|0|0.018095
A|XASE|202609|SHIP|ODD|0|LNYNN|17|515.77|28|17|11|0|6|1|2|0|0|0|2|0|0.006364|0.000349|0.006364|0.000349|0.011818|0.000649|0.005455|0.000299|0.030909|0.001696|18.221818|0.032727|0.005455|0.000299|0.166667|11|0.013636|7939.762806|0||0||||||||11|0|10|7|3|7939.762806
A|XASE|202609|SHIP|ODD|0|LNYYN|905|69729.46|3872|3816|56|0|56|0|0|0|0|0|0|0|0.011786|0.00068|0.026429|0.001526|0.01125|0.000649|0.01|0.000577|-0.030536|-0.001763|17.323036|0.06|0.019286|0.001113|0.321429|56|0.020357|0.014457|0||0||||||||69|0|16|3|3|0.014457
A|XASE|202609|SHIP|ODD|0|LYNYN|231|18155.82|1012|905|107|0|107|0|0|0|0|0|0|0|-0.005047|-0.000277|0.000561|0.000031|-0.006636|-0.000364|-0.008692|-0.000476|-0.012523|-0.000686|18.251495|0.026542|0.026355|0.001444|0.992958|3|0.01|0.020174|102|0.011723|2|0.01|0.021902||||||109|0||||
A|XASE|202609|SHIP|ODD|1000|LNNNN|10|14127.2|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|81|
A|XASE|202609|SHIP|ODD|1000|LNNYN|69|92150.71|5029|4932|97|0|97|0|0|0|0|0|0|0|-0.009897|-0.000594|-0.009897|-0.000594|-0.009897|-0.000594|-0.009794|-0.000588|0.000619|0.000037|16.670155||||||||||||||||||||2|0|0|0.018133
A|XASE|202609|SHIP|ODD|1000|LNYNN|2|3207.92|184|0|184|0|184|0|0|0|0|0|0|0|0.01|0.000573|0.01|0.000573|0.014783|0.000848|0.014783|0.000848|-0.01913|-0.001097|17.439348|0.03|0.01|0.000573|0.333333|184|0.01|0.045682|0||0||||||||184|0|2|0|0|0.045682
A|XASE|202609|SHIP|ODD|1000|LNYYN|42|58889.48|3318|3174|144|0|144|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000578|0|0|0.03|0.001734|17.305|0.03|0.01|0.000578|0.333333|144|0.01|0.008998|0||0||||||||144|0|2|0|0|0.008998
A|XASE|202609|SHIP|ODD|1000|LYNYN|67|97542.61|5406|5168|238|0|238|0|0|0|0|0|0|0|0.002059|0.00012|0.00605|0.000354|0.008571|0.000501|0.000588|0.000034|0.001681|0.000098|17.103214|0.016513|0.016513|0.000965|1|0|||238|0.018677|0||||||||238|0||||
A|XASE|202609|SHIP|ODD|250|LNNNN|69|33053.4|1803|1513|290|0|50|0|28|0|0|14|198|0|-0.000448|-0.000025|0.006103|0.000337|0.019552|0.00108|0.032379|0.001789|0.066069|0.00365|18.101879||||||||||||||||||||12|451|317|77194.350811
A|XASE|202609|SHIP|ODD|250|LNNYN|942|378475.45|20751|20707|44|0|44|0|0|0|0|0|0|0|-0.003182|-0.000171|-0.003182|-0.000171|-0.003182|-0.000171|0.003636|0.000195|0.060455|0.003244|18.637273||||||||||||||||||||2|0|0|0.010245
A|XASE|202609|SHIP|ODD|250|LNYNN|4|2026.94|109|32|77|0|0|0|0|0|24|30|0|23|-0.002987|-0.000161|0.015844|0.000853|0.015844|0.000853|0.011948|0.000643|-0.05039|-0.002712|18.580065|0.022987|0.002987|0.000161|0.129944|77|0.01|116605.394758|0||0||||||||77|0|3|40|23|116605.394758
A|XASE|202609|SHIP|ODD|250|LNYYN|318|143555.19|7865|7670|195|0|195|0|0|0|0|0|0|0|0.013487|0.000754|0.008718|0.000488|0.001487|0.000083|-0.019385|-0.001084|-0.095897|-0.005363|17.881308|0.044462|0.018564|0.001038|0.417532|195|0.012949|0.011628|0||0||||||||195|0|7|0|0|0.011628
A|XASE|202609|SHIP|ODD|250|LYNYN|108|57967.65|3201|2861|340|0|340|0|0|0|0|0|0|0|0.005353|0.000293|0.006853|0.000375|-0.001618|-0.000089|-0.023265|-0.001274|-0.048735|-0.00267|18.255691|0.0185|0.0185|0.001013|1|0|||340|0.011455|0||||||||356|0||||
A|XASE|202609|SHIP|ROUND|1000|LNNNN|83|192183.07|10803|6465|4338|0|631|564|225|335|499|500|830|754|0.008492|0.000478|0.006713|0.000378|0.016791|0.000946|0.012882|0.000725|0.044652|0.002514|17.757816||||||||||||||||||||34|4718|3545|157085.446237
A|XASE|202609|SHIP|ROUND|1000|LNNYN|4240|12484177.93|681466|681258|208|0|208|0|0|0|0|0|0|0|-0.110962|-0.006059|-0.077308|-0.004221|-0.115769|-0.006322|-0.207452|-0.011328|-0.187212|-0.010223|18.313558||||||||||||||||||||3|0|0|0.000244
A|XASE|202609|SHIP|ROUND|1000|LNYNN|9|22877.73|1322|350|872|100|305|400|267|0|0|0|0|0|-0.006996|-0.000404|0.006934|0.0004|-0.011739|-0.000677|-0.015093|-0.000871|-0.043158|-0.002491|17.328699|0.024599|0.002541|0.000147|0.103304|972|0.011029|1.90012|0||0||||||||1072|0|7|295|287|1.90012
A|XASE|202609|SHIP|ROUND|1000|LNYYN|7469|15219261.78|867733|866335|1398|0|1398|0|0|0|0|0|0|0|0.002289|0.00013|0.004027|0.000229|-0.003155|-0.00018|-0.00176|-0.0001|-0.050222|-0.002862|17.547761|0.051645|0.010157|0.000579|0.196676|1398|0.020744|0.015683|0||0||||||||1705|143|13|0|0|0.015683
A|XASE|202609|SHIP|ROUND|1000|LYNNN|1|1814|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHIP|ROUND|1000|LYNYN|11038|22151418.88|1288378|1284312|4066|0|4066|0|0|0|0|0|0|0|-0.004233|-0.000237|-0.006975|-0.000391|-0.011727|-0.000657|-0.004085|-0.000229|-0.021146|-0.001185|17.845004|0.019515|0.01805|0.001011|0.92489|383|0.007781|0.013671|3683|0.014428|0||||||||4565|258||||
A|XASE|202609|SHIP|ROUND|10000|LNNNN|1|17500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHIP|ROUND|10000|LNNYN|12878|161878961.3|9092324|9092174|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000581|-0.01|-0.000581|0.01|0.000581|0.02|0.001161|0.04|0.002322|17.225||||||||||||||||||||1|0|0|0.018506
A|XASE|202609|SHIP|ROUND|10000|LNYYN|9532|123678232.59|6972845|6971765|1080|0|1080|0|0|0|0|0|0|0|0.010833|0.000611|0.016111|0.000909|0.014167|0.000799|-0.025556|-0.001442|-0.053889|-0.00304|17.726806|0.03787|0.015185|0.000857|0.400978|1080|0.011343|0.016833|0||0||||||||4300|0|12|0|0|0.016833
A|XASE|202609|SHIP|ROUND|10000|LYNYN|30|390282.19|21823|21793|30|0|30|0|0|0|0|0|0|0|0.02|0.001076|0.02|0.001076|0.02|0.001076|0.02|0.001076|0.02|0.001076|18.585|0.01|0.01|0.000538|1|0|||30|0.016006|0||||||||200|0||||
A|XASE|202609|SHIP|ROUND|20000|LNNYN|237|4925279.93|274843|274841|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000535|-0.01|-0.000535|-0.01|-0.000535|0.01|0.000535|0.01|0.000535|18.705||||||||||||||||||||1|0|0|0.017406
A|XASE|202609|SHIP|ROUND|20000|LNYYN|594|12282838.52|679078|678928|150|0|150|0|0|0|0|0|0|0|0.12|0.006455|0.12|0.006455|0.15|0.008069|0.02|0.001076|0.02|0.001076|18.59|0.18|0.12|0.006455|0.666667|150|0.03|0.015157|0||0||||||||300|0|1|0|0|0.015157
A|XASE|202609|SHIP|ROUND|20000|LYNYN|13|362846.94|19741|19447|294|0|294|0|0|0|0|0|0|0|0.006803|0.000372|-0.002381|-0.00013|-0.043197|-0.002361|0.011633|0.000636|0.118844|0.006496|18.294592|0.016803|0.016803|0.000918|1|0|||294|0.01619|0||||||||400|0||||
A|XASE|202609|SHIP|ROUND|200000|LNNYN|1|2249440|132320|132320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHIP|ROUND|200000|LYNYN|1|2255304.87|132587|132587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHIP|ROUND|5000|LNNNN|6|41054.89|2346|1946|400|0|0|0|0|0|0|0|400|0|0.06|0.003344|0.01|0.000557|0.06|0.003344|0.07|0.003902|0.13|0.007246|17.94||||||||||||||||||||1|1016|1003|98289.252766
A|XASE|202609|SHIP|ROUND|5000|LNNYN|4750|34720179.89|1864904|1864754|150|0|150|0|0|0|0|0|0|0|0.05|0.002959|-0.08|-0.004735|-0.07|-0.004143|-0.07|-0.004143|0.06|0.003551|16.895||||||||||||||||||||1|0|0|0.020463
A|XASE|202609|SHIP|ROUND|5000|LNYYN|4492|31645704.66|1739063|1738793|270|0|270|0|0|0|0|0|0|0|0.006667|0.000354|0.004444|0.000236|-0.001111|-0.000059|0|0|-0.071111|-0.003781|18.806667|0.028889|0.006667|0.000354|0.230769|270|0.011111|0.017083|0||0||||||||1500|0|5|0|0|0.017083
A|XASE|202609|SHIP|ROUND|5000|LYNYN|181|1089878.05|61813|61245|568|0|568|0|0|0|0|0|0|0|-0.045211|-0.002549|-0.007042|-0.000397|-0.042254|-0.002382|-0.049296|-0.002779|-0.109296|-0.006162|17.73831|0.018873|0.018873|0.001064|1|0|||568|0.016572|0||||||||747|0||||
A|XASE|202609|SHIP|ROUND|50000|LYNYN|2|189625|10250|10250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHLD|ODD|0|LNNNN|68|8193.68|131|113|18|0|0|0|0|3|6|6|3|0|0.002778|0.000044|0.001667|0.000027|0.005|0.00008|0.025556|0.000407|0.027778|0.000442|62.831389||||||||||||||||||||14|30|10|13749.242782
A|XASE|202609|SHLD|ODD|0|LNNYN|435|74522.25|1200|1192|8|0|8|0|0|0|0|0|0|0|-0.01875|-0.0003|-0.0175|-0.00028|-0.0125|-0.0002|-0.04625|-0.000739|-0.1225|-0.001957|62.5925||||||||||||||||||||5|0|0|0.017102
A|XASE|202609|SHLD|ODD|0|LNYNN|2|189.09|3|1|2|0|0|0|0|0|0|0|2|0|0.01|0.00016|0.01|0.00016|0|0|0.02|0.000319|0.02|0.000319|62.675|0.03|0.01|0.00016|0.333333|2|0.01|39589.92268|0||0||||||||2|0|1|3|0|39589.92268
A|XASE|202609|SHLD|ODD|0|LNYYN|611|77692.36|1247|1233|14|0|14|0|0|0|0|0|0|0|0.002143|0.000034|0.002857|0.000045|-0.002857|-0.000045|0.007143|0.000114|0.004286|0.000068|62.917143|0.034286|0.007143|0.000114|0.208333|14|0.013571|0.016658|0||0||||||||16|0|9|0|0|0.016658
A|XASE|202609|SHLD|ODD|0|LYNYN|672|79134.37|1274|1254|20|0|20|0|0|0|0|0|0|0|0.004|0.000064|-0.0015|-0.000024|-0.0105|-0.000168|-0.009|-0.000144|-0.0195|-0.000311|62.6215|0.022|0.0095|0.000152|0.431818|12|0.010417|0.018463|8|0.016592|0||||||||20|0||||
A|XASE|202609|SHLD|ODD|1000|LNNNN|337|867596.61|13919|12180|1739|0|44|0|20|0|649|746|280|0|0.006067|0.000097|0.00824|0.000132|0.009931|0.000159|-0.00341|-0.000055|0.038942|0.000624|62.389793||||||||||||||||||||43|1630|882|24953.623944
A|XASE|202609|SHLD|ODD|1000|LNNYN|3502|6287013.65|101048|100571|477|0|477|0|0|0|0|0|0|0|-0.006352|-0.000102|0.002432|0.000039|0.001237|0.00002|-0.025115|-0.000403|-0.1026|-0.001647|62.313742||||||||||||||||||||14|0|0|0.010765
A|XASE|202609|SHLD|ODD|1000|LNYNN|2|7525.36|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|0|
A|XASE|202609|SHLD|ODD|1000|LNYYN|1594|3206435|51416|50589|827|0|827|0|0|0|0|0|0|0|-0.002563|-0.000041|-0.010097|-0.000162|-0.020157|-0.000323|-0.002479|-0.00004|-0.064631|-0.001035|62.440865|0.025671|0.003978|0.000064|0.154969|827|0.010846|0.014138|0||0||||||||892|0|22|0|0|0.014138
A|XASE|202609|SHLD|ODD|1000|LYNNN|1|2630.88|42|0|42|0|42|0|0|0|0|0|0|0|0.05|0.000798|0.07|0.001117|0|0|0.22|0.003512|0.22|0.003512|62.65|0.02|0.02|0.000319|1|0|||42|0.000208|0||||||||42|0||||
A|XASE|202609|SHLD|ODD|1000|LYNYN|1474|3836484.65|61570|58982|2588|0|2588|0|0|0|0|0|0|0|-0.002117|-0.000034|0.001028|0.000016|-0.004003|-0.000064|0.008613|0.000137|-0.00284|-0.000045|62.642937|0.021283|0.011198|0.000179|0.526144|868|0.015035|0.016905|1720|0.011639|0||||||||2726|0||||
A|XASE|202609|SHLD|ODD|250|LNNNN|145|80151.11|1279|1182|97|0|0|0|0|9|30|28|30|0|0.004845|0.000077|0.003196|0.000051|0.005876|0.000093|0.03701|0.000587|-0.030515|-0.000484|63.06701||||||||||||||||||||12|74|25|28355.128643
A|XASE|202609|SHLD|ODD|250|LNNYN|4563|2757905.86|44278|44254|24|0|24|0|0|0|0|0|0|0|0.0075|0.000121|0.004583|0.000074|-0.00375|-0.00006|-0.005833|-0.000094|-0.009167|-0.000147|62.235833||||||||||||||||||||3|0|0|0.011397
A|XASE|202609|SHLD|ODD|250|LNYNN|2|505.12|8|0|8|0|0|0|0|0|0|4|4|0|0|0|0|0|0.03|0.000475|0.12|0.001901|0.14|0.002217|63.14|0.04|0|0|0|8|0.02|28527.801779|0||0||||||||8|0|2|8|0|28527.801779
A|XASE|202609|SHLD|ODD|250|LNYYN|2177|1248403.44|20023|19885|138|0|138|0|0|0|0|0|0|0|0.00529|0.000084|0.008188|0.00013|-0.008333|-0.000133|-0.020217|-0.000322|0.028116|0.000448|62.759312|0.031522|0.010362|0.000165|0.328736|138|0.01058|0.012577|0||0||||||||138|0|15|0|0|0.012577
A|XASE|202609|SHLD|ODD|250|LYNYN|821|467160.7|7499|7291|208|0|208|0|0|0|0|0|0|0|-0.001202|-0.000019|-0.000096|-0.000002|0.001106|0.000018|-0.016538|-0.000265|-0.015337|-0.000246|62.370673|0.020192|0.008269|0.000133|0.409524|107|0.011589|0.018093|101|0.013224|0||||||||208|0||||
A|XASE|202609|SHLD|ODD|5000|LNNNN|69|388488.02|6243|5777|466|0|0|0|0|0|185|281|0|0|0.015944|0.000257|0.018326|0.000295|0.04779|0.000769|0.091438|0.001471|0.086266|0.001388|62.149142||||||||||||||||||||5|235|210|18365.780336
A|XASE|202609|SHLD|ODD|5000|LNNYN|19|105490.79|1693|1505|188|0|188|0|0|0|0|0|0|0|-0.015213|-0.000245|-0.015213|-0.000245|-0.046915|-0.000756|0.069468|0.00112|0.080745|0.001302|62.018777||||||||||||||||||||2|0|0|0.015019
A|XASE|202609|SHLD|ODD|5000|LNYYN|56|315644.23|5057|4560|497|0|497|0|0|0|0|0|0|0|-0.00827|-0.000132|-0.011851|-0.000189|-0.039537|-0.000631|-0.06338|-0.001011|-0.089658|-0.001431|62.674376|0.029678|0.005855|0.000093|0.197288|497|0.011911|0.017097|0||0||||||||547|0|6|0|0|0.017097
A|XASE|202609|SHLD|ODD|5000|LYNYN|242|1346039.68|21574|20371|1203|0|1203|0|0|0|0|0|0|0|-0.003782|-0.000061|-0.004613|-0.000074|-0.005195|-0.000083|-0.010266|-0.000165|-0.016808|-0.00027|62.300715|0.024938|0.009235|0.000148|0.370333|656|0.014398|0.017086|547|0.01334|0||||||||1324|0||||
A|XASE|202609|SHLD|ROUND|10000|LNNNN|168|2036322.41|32346|29019|3327|0|100|0|0|637|608|1094|888|0|0.002762|0.000044|0.002705|0.000043|0.007466|0.000119|-0.004737|-0.000075|0.001993|0.000032|62.788858||||||||||||||||||||19|2945|2123|37281.389624
A|XASE|202609|SHLD|ROUND|10000|LNNYN|510|7951926.46|126339|126039|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000156|-0.01|-0.000156|0.006667|0.000104|0.036667|0.000572|0.076667|0.001196|64.09||||||||||||||||||||2|0|0|0.016459
A|XASE|202609|SHLD|ROUND|10000|LNYNN|3|37738|600|400|200|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000794|62.95|0.02|0|0|0|200|0.01|1.064213|0||0||||||||200|0|1|300|300|1.064213
A|XASE|202609|SHLD|ROUND|10000|LNYYN|458|6800861.98|108692|107867|825|0|825|0|0|0|0|0|0|0|0.009782|0.000157|0.011685|0.000188|0.014327|0.00023|-0.049794|-0.0008|-0.100133|-0.001608|62.258545|0.030303|0.009697|0.000156|0.32|825|0.010303|0.011677|0||0||||||||1277|0|6|0|0|0.011677
A|XASE|202609|SHLD|ROUND|10000|LYNNN|1|12594|200|0|50|150|50|150|0|0|0|0|0|0|0.01|0.000159|0.01|0.000159|0.02|0.000318|0.01|0.000159|0.01|0.000159|62.965|0.01|0.01|0.000159|1|0|||200|0.142228|0||||||||200|0||||
A|XASE|202609|SHLD|ROUND|10000|LYNYN|441|6146657.05|98997|92930|6067|0|6067|0|0|0|0|0|0|0|-0.001823|-0.000029|-0.000077|-0.000001|0.002177|0.000035|0.01256|0.000202|-0.005815|-0.000093|62.309421|0.020752|0.011324|0.000182|0.545671|1910|0.014974|0.018972|4157|0.01583|0||||||||7810|449||||
A|XASE|202609|SHLD|ROUND|20000|LNNNN|1|36834|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHLD|ROUND|20000|LNNYN|1661|65936953.78|1055520|1053220|2300|0|2300|0|0|0|0|0|0|0|-0.021739|-0.000351|-0.025652|-0.000414|-0.013913|-0.000224|0.003696|0.00006|0.00413|0.000067|61.980978||||||||||||||||||||22|62|62|0.017152
A|XASE|202609|SHLD|ROUND|20000|LNYYN|5448|224054493.75|3581428|3576864|4564|0|4564|0|0|0|0|0|0|0|-0.000311|-0.000005|-0.007386|-0.000119|-0.011575|-0.000187|-0.012329|-0.000199|-0.03759|-0.000607|61.962877|0.044001|0.010964|0.000177|0.249178|4564|0.016518|0.016649|0||0||||||||23013|0|47|842|842|0.016649
A|XASE|202609|SHLD|ROUND|20000|LYNYN|2213|90477162.86|1450093|1446393|3700|0|3700|0|0|0|0|0|0|0|-0.002162|-0.000035|0.002568|0.000041|-0.001622|-0.000026|-0.044459|-0.000716|-0.041081|-0.000662|62.051149|0.019324|0.009324|0.00015|0.482517|1150|0.016087|0.01879|2550|0.007653|0||||||||11189|450||||
A|XASE|202609|SHLD|ROUND|200000|LNNYN|407|212616112|3388200|3388200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHLD|ROUND|200000|LNYYN|229|126418989|2013600|2013500|100|0|100|0|0|0|0|0|0|0|0.005|0.00008|0.015|0.00024|0.015|0.00024|0.02|0.00032|0.195|0.003121|62.485|0.04|0|0|0|100|0.02|0.010424|0||0||||||||1600|0|2|0|0|0.010424
A|XASE|202609|SHLD|ROUND|200000|LYNYN|74|42114429.8|672718|672668|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.03|-0.000485|-0.05|-0.000809|-0.34|-0.005501|61.805|0.01|0|0|0|50|0.005|0.018235|0||0||||||||100|0||||
A|XASE|202609|SHLD|ROUND|5000|LNNNN|22798|141896201.93|2282910|2253581|29329|0|1000|662|712|3276|10034|8039|5506|100|0.004943|0.000079|0.00435|0.00007|0.007325|0.000117|0.008792|0.000141|0.035728|0.000571|62.537418||||||||||||||||||||288|35319|19685|22133.400017
A|XASE|202609|SHLD|ROUND|5000|LNNYN|18570|115817032.15|1857664|1856893|771|0|771|0|0|0|0|0|0|0|-0.002776|-0.000045|0.006913|0.000112|0.010298|0.000166|-0.006057|-0.000098|0.021362|0.000345|61.973515||||||||||||||||||||11|100|100|0.011005
A|XASE|202609|SHLD|ROUND|5000|LNYNN|341|2101545|34100|32200|1900|0|600|300|0|400|300|300|0|0|0.009474|0.000153|0.004737|0.000077|0.009474|0.000153|0.030526|0.000495|0.03|0.000486|61.727632|0.033158|0.002632|0.000043|0.079365|1900|0.015263|3134.975924|0||0||||||||1900|0|19|2028|1884|3134.975924
A|XASE|202609|SHLD|ROUND|5000|LNYYN|4314|27196736.68|436133|433632|2501|0|2501|0|0|0|0|0|0|0|0.007921|0.000127|0.007701|0.000123|0.026441|0.000423|0.011979|0.000192|0.048856|0.000782|62.483876|0.026034|0.002107|0.000034|0.08094|2501|0.011963|0.011696|0||0||||||||3106|0|30|165|165|0.011696
A|XASE|202609|SHLD|ROUND|5000|LYNNN|1|6225|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000161|0.02|0.000321|0.05|0.000803|0.02|0.000321|62.245|0.01|0.01|0.000161|1|0|||100|0.018803|0||||||||100|0||||
A|XASE|202609|SHLD|ROUND|5000|LYNYN|1222|8233042.99|132100|99433|32667|0|32667|0|0|0|0|0|0|0|-0.005611|-0.00009|-0.004747|-0.000076|-0.007425|-0.000119|-0.009723|-0.000156|-0.031477|-0.000504|62.467595|0.020827|0.017888|0.000286|0.858896|4026|0.012171|0.015976|28541|0.014047|100|0.01|0.013375||||||33155|241||||
A|XASE|202609|SHLD|ROUND|50000|LNNNN|2|123540|2000|1000|1000|0|0|0|0|0|0|0|1000|0|0.01|0.000162|0.01|0.000162|0.07|0.001136|0|0|-0.11|-0.001785|61.635||||||||||||||||||||1|97|0|100991.878836
A|XASE|202609|SHLD|ROUND|50000|LNNYN|525|52863161.63|854899|854899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHLD|ROUND|50000|LNYYN|261|28235563.74|454046|452741|1305|0|1305|0|0|0|0|0|0|0|0.003908|0.000063|0.013103|0.000211|0.025057|0.000403|0.005594|0.00009|-0.013487|-0.000217|62.218084|0.021533|0|0|0|1305|0.010766|0.019035|0||0||||||||9300|0|8|450|450|0.019035
A|XASE|202609|SHLD|ROUND|50000|LYNYN|176|17134947.56|275415|271841|3574|0|3574|0|0|0|0|0|0|0|-0.005344|-0.000086|0.000797|0.000013|-0.012899|-0.000207|0.033117|0.000532|0.010006|0.000161|62.299333|0.022224|0.012031|0.000193|0.541357|1674|0.010881|0.019469|1900|0.015049|0||||||||18322|0||||
A|XASE|202609|SHLS|ODD|0|LNNNN|745|28591.16|3865|2868|997|0|2|1|2|33|316|196|414|33|0.009629|0.001304|0.010481|0.00142|0.015767|0.002135|0.016399|0.002221|0.013992|0.001895|7.383686||||||||||||||||||||207|2220|1239|46385.15724
A|XASE|202609|SHLS|ODD|0|LNNYN|2109|310890.5|42435|42321|114|0|114|0|0|0|0|0|0|0|-0.010789|-0.001467|-0.009298|-0.001265|-0.015789|-0.002147|-0.018333|-0.002493|-0.010702|-0.001455|7.352763||||||||||||||||||||15|17|17|0.012584
A|XASE|202609|SHLS|ODD|0|LNYNN|7|126.74|17|9|8|0|4|0|0|3|1|0|0|0|0.00125|0.000168|0.00625|0.000839|0.01125|0.00151|0.02|0.002685|0.02375|0.003188|7.45|0.02|0|0|0|8|0.01|1190.331863|0||0||||||||8|0|3|12|3|1190.331863
A|XASE|202609|SHLS|ODD|0|LNYYN|154|18653.96|2558|2485|73|0|73|0|0|0|0|0|0|0|-0.004795|-0.000657|-0.009178|-0.001258|-0.042603|-0.005839|-0.054795|-0.00751|-0.04411|-0.006045|7.296575|0.027123|0.006027|0.000826|0.222222|73|0.010548|0.016004|0||0||||||||100|0|12|0|0|0.016004
A|XASE|202609|SHLS|ODD|0|LYNNN|2|97.06|13|0|13|0|13|0|0|0|0|0|0|0|0.02|0.002677|0.010769|0.001441|0.010769|0.001441|0.029231|0.003912|0.067692|0.00906|7.471154|0.01|0.009231|0.001236|0.923077|1|0.005|0.018472|12|0.01732|0||||||||13|0||||
A|XASE|202609|SHLS|ODD|0|LYNYN|633|36168.43|4901|3998|903|0|903|0|0|0|0|0|0|0|-0.007442|-0.001014|-0.007597|-0.001035|-0.009767|-0.00133|-0.009014|-0.001228|-0.013865|-0.001888|7.342614|0.009524|0.009424|0.001283|0.989535|20|0.00525|0.016333|880|0.015744|3|0.02|0.019466||||||971|0||||
A|XASE|202609|SHLS|ODD|250|LNNNN|109|54021.44|7228|5748|1480|0|0|39|0|39|510|559|333|0|0.00773|0.001035|0.00798|0.001069|0.006858|0.000919|0.007986|0.00107|0.020932|0.002804|7.46598||||||||||||||||||||28|3089|1816|24002.278706
A|XASE|202609|SHLS|ODD|250|LNNYN|1205|614692.27|86216|86097|119|0|119|0|0|0|0|0|0|0|-0.01|-0.001367|-0.01|-0.001367|-0.029328|-0.00401|-0.081429|-0.011134|-0.041092|-0.005619|7.313319||||||||||||||||||||3|70|70|0.014461
A|XASE|202609|SHLS|ODD|250|LNYNN|3|1404|190|150|40|0|40|0|0|0|0|0|0|0|0.01|0.001396|0.01|0.001396|0.05|0.006978|0.17|0.023726|0.05|0.006978|7.165|0.03|0.01|0.001396|0.333333|40|0.01|0.065515|0||0||||||||40|0|1|150|0|0.065515
A|XASE|202609|SHLS|ODD|250|LNYYN|64|30739.46|4250|4236|14|0|14|0|0|0|0|0|0|0|0|0|-0.01|-0.001342|-0.01|-0.001342|-0.01|-0.001342|-0.05|-0.006711|7.45|0.02|0|0|0|14|0.01|0.011793|0||0||||||||35|0|1|0|0|0.011793
A|XASE|202609|SHLS|ODD|250|LYNNN|2|1015.9|135|0|135|0|135|0|0|0|0|0|0|0|0.014074|0.001869|0.01|0.001328|0.01|0.001328|0.018148|0.00241|0.046296|0.006148|7.530185|0.01|0.01|0.001328|1|0|||135|0.014495|0||||||||135|0||||
A|XASE|202609|SHLS|ODD|250|LYNYN|194|87286.43|11827|9644|2183|0|2183|0|0|0|0|0|0|0|-0.00989|-0.001336|-0.009203|-0.001243|-0.008873|-0.001199|-0.012872|-0.001739|-0.018108|-0.002447|7.40161|0.009313|0.009075|0.001226|0.974422|52|0.005|0.013292|2131|0.017221|0||||||||2183|0||||
A|XASE|202609|SHLS|ROUND|1000|LNNNN|285|674959.35|91575|59892|31683|0|0|0|0|1268|4903|7662|15952|1898|0.008316|0.001143|0.008949|0.00123|0.010443|0.001435|0.00933|0.001282|0.00774|0.001063|7.278254||||||||||||||||||||99|50576|34184|93227.277037
A|XASE|202609|SHLS|ROUND|1000|LNNYN|4571|10066659.2|1370011|1368703|1308|0|1308|0|0|0|0|0|0|0|-0.014274|-0.001903|-0.014274|-0.001903|-0.01117|-0.001489|0.006361|0.000848|0.020703|0.00276|7.501644||||||||||||||||||||7|406|406|0.013548
A|XASE|202609|SHLS|ROUND|1000|LNYNN|8|17528.85|2338|325|2013|0|500|443|0|0|281|459|330|0|0.006388|0.000859|0.004382|0.000589|0.011669|0.00157|0.015887|0.002137|0.017571|0.002363|7.434573|0.021187|0.001187|0.00016|0.056038|2013|0.01|13308.732981|0||0||||||||2013|0|7|1011|999|13308.732981
A|XASE|202609|SHLS|ROUND|1000|LNYYN|9481|25982773.9|3465172|3464684|488|0|488|0|0|0|0|0|0|0|-0.005615|-0.000746|-0.009713|-0.00129|0.009959|0.001323|-0.005225|-0.000694|0.220512|0.029297|7.526783|0.039426|0|0|0|488|0.019713|0.009979|0||0||||||||889|87|4|300|300|0.009979
A|XASE|202609|SHLS|ROUND|1000|LYNNN|7|16595|2345|600|745|1000|545|1200|0|0|0|0|0|0|0.005415|0.000763|0.005415|0.000763|0.005415|0.000763|-0.003123|-0.00044|0.00937|0.001321|7.093825|0.008854|0.004269|0.000602|0.482201|500|0.008|0.268496|1245|0.181763|0||||||||1700|45||||
A|XASE|202609|SHLS|ROUND|1000|LYNYN|14889|25679984.87|3430405|3400107|30298|0|30298|0|0|0|0|0|0|0|-0.008324|-0.00115|-0.009472|-0.001309|-0.007903|-0.001092|-0.012658|-0.001749|-0.00978|-0.001352|7.236|0.008501|0.007994|0.001105|0.940288|1868|0.006258|0.017345|28030|0.01702|400|0.01|0.006903||||||35944|128||||
A|XASE|202609|SHLS|ROUND|10000|LNNNN|4|44709.44|5931|3131|2800|0|0|0|0|0|0|0|2800|0|0.01|0.001283|0.01|0.001283|-0.000714|-0.000092|-0.022143|-0.002842|-0.043571|-0.005592|7.792143||||||||||||||||||||2|3829|1566|56515.917609
A|XASE|202609|SHLS|ROUND|10000|LNNYN|91|1431248.14|206389|206389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHLS|ROUND|10000|LNYYN|586|6646219.5|953750|953650|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001357|-0.01|-0.001357|-0.01|-0.001357|0.07|0.009498|0|0|7.37|0.02|0|0|0|100|0.01|0.020315|0||0||||||||500|0|1|0|0|0.020315
A|XASE|202609|SHLS|ROUND|10000|LYNYN|61|803736.72|109731|106901|2830|0|2830|0|0|0|0|0|0|0|-0.00636|-0.000851|-0.009611|-0.001286|0.00417|0.000558|0.02865|0.003833|0.042898|0.005739|7.474113|0.0047|0.004848|0.000649|1.031579|158|0.005|0.016306|2572|0.01734|100|0.01|0.022514||||||10198|0||||
A|XASE|202609|SHLS|ROUND|20000|LNNNN|2|56664.76|7992|7992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|SHLS|ROUND|20000|LNNYN|3|117252.25|15039|15039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHLS|ROUND|20000|LNYYN|4|115586|16400|16100|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001406|-0.03|-0.004219|7.11|0.08|0|0|0|300|0.04|0.021077|0||0||||||||2300|0|1|0|0|0.021077
A|XASE|202609|SHLS|ROUND|20000|LYNYN|40|1331882.27|182490|182390|100|0|100|0|0|0|0|0|0|0|0.01|0.001378|0.01|0.001378|0.02|0.002757|0.01|0.001378|0.11|0.015162|7.255|0.01|0|0|0|100|0.005|0.017667|0||0||||||||700|0||||
A|XASE|202609|SHLS|ROUND|200000|LYNYN|20|5683943.35|806734|806734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHLS|ROUND|250|LNNNN|5184|3703917.31|518606|510294|8312|0|0|908|1100|600|1422|1127|2955|200|0.00469|0.000635|0.005197|0.000704|0.005532|0.000749|0.007212|0.000976|0.006317|0.000855|7.386536||||||||||||||||||||85|47570|21784|44737.700191
A|XASE|202609|SHLS|ROUND|250|LNNYN|1574|1247771.83|168575|168150|425|0|425|0|0|0|0|0|0|0|-0.035294|-0.004788|-0.032353|-0.004389|-0.022941|-0.003112|0.008824|0.001197|-0.024118|-0.003272|7.371471||||||||||||||||||||4|100|100|0.002473
A|XASE|202609|SHLS|ROUND|250|LNYYN|3439|2564902.04|346903|346496|407|0|407|0|0|0|0|0|0|0|-0.002457|-0.000328|0.000098|0.000013|-0.009926|-0.001326|-0.054029|-0.007216|-0.158993|-0.021234|7.487789|0.039656|0|0|0|407|0.019828|0.013715|0||0||||||||554|0|5|66|44|0.013715
A|XASE|202609|SHLS|ROUND|250|LYNNN|192|135185|19200|18300|689|211|389|411|100|0|0|0|0|0|-0.002222|-0.000298|-0.004444|-0.000596|0.004444|0.000596|-0.011111|-0.001491|-0.006667|-0.000894|7.453889|0.007778|0.002222|0.000298|0.285714|500|0.005|0.045192|400|0.522549|0||||||||900|0||||
A|XASE|202609|SHLS|ROUND|250|LYNYN|5177|3925778.16|534448|520696|13752|0|13752|0|0|0|0|0|0|0|-0.00509|-0.00069|-0.007024|-0.000953|-0.01036|-0.001405|-0.012359|-0.001676|-0.017075|-0.002316|7.37312|0.008343|0.007253|0.000984|0.869345|1499|0.005|0.014506|12253|0.014398|0||||||||14189|8||||
A|XASE|202609|SHLS|ROUND|5000|LNNNN|21|133219.01|17730|14316|3414|0|0|0|0|0|1100|900|1414|0|0.005817|0.000791|0.01109|0.001508|-0.008828|-0.001201|0.041552|0.005651|0.015776|0.002146|7.352639||||||||||||||||||||4|5494|3878|64696.908428
A|XASE|202609|SHLS|ROUND|5000|LNNYN|1096|7138529.04|1005770|1005770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHLS|ROUND|5000|LNYYN|3625|24613072.3|3392438|3392338|100|0|100|0|0|0|0|0|0|0|0.02|0.002676|0.02|0.002676|0.01|0.001338|-0.12|-0.016054|-0.04|-0.005351|7.475|0.05|0.03|0.004013|0.6|100|0.01|0.01837|0||0||||||||100|0|1|0|0|0.01837
A|XASE|202609|SHLS|ROUND|5000|LYNYN|178|1219512.9|164753|159161|5592|0|5592|0|0|0|0|0|0|0|-0.010456|-0.001377|-0.009741|-0.001282|-0.012416|-0.001635|-0.007901|-0.00104|0.007881|0.001038|7.595996|0.007675|0.007675|0.00101|1|0|||5592|0.01751|0||||||||7513|0||||
A|XASE|202609|SHLS|ROUND|50000|LNNYN|4|584018.5|83225|83225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHLS|ROUND|50000|LYNYN|27|3644974.95|504028|503870|158|0|158|0|0|0|0|0|0|0|0.02|0.002761|0.02|0.002761|0.02|0.002761|0.08|0.011042|0.02|0.002761|7.245|0.01|0|0|0|158|0.005|0.009143|0||0||||||||7200|0||||
A|XASE|202609|SHM|ODD|0|LNNNN|5|466.96|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|SHM|ODD|0|LNNYN|2|189.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHM|ODD|0|LYNYN|96|9817.64|208|193|15|0|15|0|0|0|0|0|0|0|0|0|0.000667|0.000014|0.001333|0.000028|0.000667|0.000014|-0.003333|-0.00007|47.432333|0.01|0|0|0|15|0.005|0.017205|0||0||||||||15|0||||
A|XASE|202609|SHM|ODD|1000|LNNNN|62|172693.33|3656|3477|179|0|0|0|0|0|0|82|0|97|0.004637|0.000099|0.004637|0.000099|0.004637|0.000099|-0.000838|-0.000018|0.008324|0.000178|46.650978||||||||||||||||||||3|691|418|403235.179208
A|XASE|202609|SHM|ODD|1000|LNNYN|17|33088.37|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHM|ODD|1000|LNYYN|11|23537.98|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHM|ODD|1000|LYNYN|310|857261.22|18153|16884|1269|0|1269|0|0|0|0|0|0|0|-0.00145|-0.000031|-0.000142|-0.000003|-0.000142|-0.000003|-0.002711|-0.000057|-0.00777|-0.000165|47.191682|0.01|0.0026|0.000055|0.260047|939|0.005|0.017198|330|0.016755|0||||||||1269|0||||
A|XASE|202609|SHM|ODD|250|LNNNN|25|16912.92|358|348|10|0|0|0|0|0|10|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|47.545||||||||||||||||||||1|95|49|9334.256442
A|XASE|202609|SHM|ODD|250|LNNYN|15|11130.16|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHM|ODD|250|LNYYN|7|5396.08|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHM|ODD|250|LYNYN|151|88036.01|1864|1693|171|0|171|0|0|0|0|0|0|0|-0.000936|-0.00002|-0.000936|-0.00002|-0.000936|-0.00002|-0.003041|-0.000064|-0.004444|-0.000094|47.366228|0.01|0.001871|0.00004|0.187135|139|0.005|0.017759|32|0.016105|0||||||||171|0||||
A|XASE|202609|SHM|ROUND|1000|LNNNN|6039|28641197|603900|602077|1823|0|106|258|108|350|200|83|718|0|0.002309|0.000049|0.000302|0.000006|0.001399|0.00003|0.002079|0.000044|-0.002485|-0.000053|47.297628||||||||||||||||||||23|32581|17382|46490.441349
A|XASE|202609|SHM|ROUND|1000|LNNYN|331|1554450.56|33104|33094|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|47.555||||||||||||||||||||1|0|0|0.023996
A|XASE|202609|SHM|ROUND|1000|LNYYN|10|47237.23|1001|1001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHM|ROUND|1000|LYNNN|67|316409|6700|6600|100|0|0|0|100|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|-0.01|-0.000214|0.01|0.000214|46.76|0|0|0||0|||100|5.486764|0||||||||100|0||||
A|XASE|202609|SHM|ROUND|1000|LYNYN|175|825983.7|17538|15075|2463|0|2463|0|0|0|0|0|0|0|-0.003078|-0.000065|-0.002266|-0.000048|-0.004702|-0.0001|-0.005514|-0.000117|-0.001112|-0.000024|47.244679|0.01|0.005108|0.000108|0.510759|1205|0.005|0.016151|1258|0.017326|0||||||||2505|0||||
A|XASE|202609|SHM|ROUND|10000|LNNNN|21|305316.96|6453|6069|384|0|82|0|0|0|302|0|0|0|-0.025729|-0.000547|-0.025729|-0.000547|0.005729|0.000122|0.005729|0.000122|0.001458|0.000031|47.050651||||||||||||||||||||2|384|384|5071.149956
A|XASE|202609|SHM|ROUND|10000|LNNYN|44|694707.42|14860|14860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHM|ROUND|10000|LNYYN|4|69338.56|1472|1272|200|0|200|0|0|0|0|0|0|0|0.02|0.000425|0.02|0.000425|0.04|0.00085|0.04|0.00085|0.04|0.00085|47.04|0.04|-0.01|-0.000213|-0.25|200|0.025|0.020043|0||0||||||||400|0|1|0|0|0.020043
A|XASE|202609|SHM|ROUND|10000|LYNYN|153|2390416.92|50863|49913|950|0|950|0|0|0|0|0|0|0|0.006926|0.000147|0.006926|0.000147|-0.000568|-0.000012|-0.001621|-0.000034|-0.000568|-0.000012|47.242916|0.01|0.007895|0.000167|0.789474|200|0.005|0.017524|750|0.020807|0||||||||2102|48||||
A|XASE|202609|SHM|ROUND|20000|LNNNN|12|325298.8|6906|6906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|543|0|
A|XASE|202609|SHM|ROUND|20000|LNNYN|19|731963|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHM|ROUND|20000|LNYYN|1|23615|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHM|ROUND|20000|LYNYN|90|2569738.5|54640|54188|452|0|452|0|0|0|0|0|0|0|-0.007788|-0.000165|0.003363|0.000071|0.003363|0.000071|0.003363|0.000071|0.001062|0.000023|47.185973|0.01|0.003363|0.000071|0.336283|300|0.005|0.02555|152|0.028276|0||||||||2597|0||||
A|XASE|202609|SHM|ROUND|200000|LYNYN|2|674878.2|14220|14220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHM|ROUND|5000|LNNNN|267|2467976.59|51962|51420|542|0|0|0|0|0|0|152|0|390|0.01|0.000212|0.004391|0.000093|-0.00476|-0.000101|-0.00476|-0.000101|0.000849|0.000018|47.138653||||||||||||||||||||4|1647|1095|592591.078544
A|XASE|202609|SHM|ROUND|5000|LNNYN|39|356027.45|7592|7592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHM|ROUND|5000|LNYYN|19|157783.94|3348|3348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHM|ROUND|5000|LYNNN|10|94026|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHM|ROUND|5000|LYNYN|209|1745685.72|37098|35223|1875|0|1875|0|0|0|0|0|0|0|-0.00512|-0.000108|-0.00512|-0.000108|-0.006816|-0.000144|-0.005749|-0.000122|-0.006507|-0.000138|47.308653|0.01|0.002357|0.00005|0.235733|1433|0.005|0.019388|442|0.021829|0||||||||2327|42||||
A|XASE|202609|SHM|ROUND|50000|LNNNN|1|51843|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHM|ROUND|50000|LNNYN|3|210228.36|4468|4468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHM|ROUND|50000|LNYYN|1|93920|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHM|ROUND|50000|LYNYN|66|6525964.33|138243|137943|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.00014|-0.006667|-0.00014|0.006667|0.00014|47.455|0.01|0|0|0|300|0.005|0.018805|0||0||||||||4400|0||||
A|XASE|202609|SHMD|ODD|0|LNNNN|964|24683.99|6858|5153|1695|0|0|3|64|105|222|313|894|94|0.005805|0.001576|0.003434|0.000932|0.003086|0.000838|0.001428|0.000388|-0.010236|-0.00278|3.682664||||||||||||||||||||170|2743|2091|88129.155289
A|XASE|202609|SHMD|ODD|0|LNNYN|4551|450291.77|105976|105048|928|0|928|0|0|0|0|0|0|0|-0.013136|-0.003382|-0.005453|-0.001404|-0.006282|-0.001617|-0.002263|-0.000583|0.016994|0.004375|3.884397||||||||||||||||||||40|120|118|0.012623
A|XASE|202609|SHMD|ODD|0|LNYNN|11|1295.29|332|172|160|0|55|0|0|39|26|32|8|0|0.003125|0.000819|0.000875|0.000229|-0.010688|-0.002799|-0.007875|-0.002063|-0.03525|-0.009233|3.817906|0.031688|0.000688|0.00018|0.021696|160|0.0155|8293.828296|0||0||||||||160|0|6|250|180|8293.828296
A|XASE|202609|SHMD|ODD|0|LNYYN|2308|279736.16|61699|60550|1149|0|1149|0|0|0|0|0|0|0|0.005849|0.001381|0.010792|0.002549|0.011723|0.002769|0.075231|0.017768|0.170905|0.040364|4.234138|0.025335|0.00168|0.000397|0.0663|1149|0.011828|0.014614|0||0||||||||1299|0|57|42|38|0.014614
A|XASE|202609|SHMD|ODD|0|LYNYN|1905|228524.07|51002|49272|1730|0|1730|0|0|0|0|0|0|0|-0.00004|-0.00001|0.000127|0.000032|-0.007104|-0.001795|-0.014526|-0.00367|-0.016029|-0.00405|3.958162|0.013977|0.012561|0.003173|0.898677|137|0.011423|0.018644|1560|0.013663|33|0.010303|0.007559||||||1793|0||||
A|XASE|202609|SHMD|ODD|250|LNNNN|14|4524.75|1175|667|508|0|0|0|0|0|182|256|70|0|-0.00626|-0.001603|-0.008051|-0.002061|0.000079|0.00002|0.002677|0.000685|0.006614|0.001693|3.905915||||||||||||||||||||6|313|230|21873.276447
A|XASE|202609|SHMD|ODD|250|LNNYN|175|57993.29|13524|13524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHMD|ODD|250|LNYNN|5|1413.11|377|56|321|0|75|19|0|79|74|74|0|0|-0.007227|-0.001918|-0.007227|-0.001918|0.004766|0.001265|-0.042336|-0.011233|-0.005327|-0.001413|3.768941|0.02|0|0|0|321|0.01|3767.761479|0||0||||||||377|0|5|224|223|3767.761479
A|XASE|202609|SHMD|ODD|250|LNYYN|75|25114.02|5647|5455|192|0|192|0|0|0|0|0|0|0|0.012552|0.003455|0.012552|0.003455|-0.016615|-0.004573|0.042552|0.011711|-0.071927|-0.019795|3.633516|0.025885|0.004323|0.00119|0.167002|192|0.010781|0.019438|0||0||||||||222|0|3|0|0|0.019438
A|XASE|202609|SHMD|ODD|250|LYNYN|68|22630.85|5326|4786|540|0|540|0|0|0|0|0|0|0|-0.014222|-0.003512|-0.012537|-0.003096|-0.017889|-0.004417|-0.026481|-0.006539|-0.077796|-0.01921|4.049806|0.013352|0.013352|0.003297|1|0|||540|0.013882|0||||||||540|0||||
A|XASE|202609|SHMD|ROUND|1000|LNNNN|30|76909.44|17957|9832|8125|0|0|1500|0|0|1325|2600|2700|0|0.015538|0.003649|0.014431|0.003389|0.027846|0.006539|0.019723|0.004631|0.030277|0.007109|4.258723||||||||||||||||||||13|11026|10716|54023.603375
A|XASE|202609|SHMD|ROUND|1000|LNNYN|20062|50299145.1|13599450|13598454|996|0|996|0|0|0|0|0|0|0|-0.011044|-0.002683|-0.00747|-0.001815|0.004418|0.001073|0.044177|0.010731|0.110321|0.026798|4.116727||||||||||||||||||||4|0|0|0.015015
A|XASE|202609|SHMD|ROUND|1000|LNYNN|1|1033.04|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHMD|ROUND|1000|LNYYN|13948|37255107.98|9537852|9536092|1760|0|1760|0|0|0|0|0|0|0|-0.007625|-0.001798|-0.008898|-0.002098|-0.02121|-0.005002|-0.017756|-0.004187|0.016222|0.003825|4.240392|0.025227|0.004341|0.001024|0.172072|1760|0.010443|0.01192|0||0||||||||7236|0|18|0|0|0.01192
A|XASE|202609|SHMD|ROUND|1000|LYNYN|516|1078903.29|262366|254421|7945|0|7945|0|0|0|0|0|0|0|-0.011271|-0.002575|-0.012303|-0.002811|-0.048701|-0.011126|-0.048958|-0.011184|-0.084068|-0.019205|4.377305|0.01038|0.009751|0.002228|0.939372|300|0.008333|0.018002|7645|0.013785|0||||||||11093|0||||
A|XASE|202609|SHMD|ROUND|10000|LNNYN|18|229270.03|52934|52934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHMD|ROUND|10000|LNYYN|25|326467.25|74971|74931|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004469|0.02|0.004469|0|0|4.475|0.03|-0.01|-0.002235|-0.333333|40|0.02|0.018078|0||0||||||||1700|0|1|0|0|0.018078
A|XASE|202609|SHMD|ROUND|10000|LYNYN|26|340457.36|77200|77191|9|0|9|0|0|0|0|0|0|0|0|0|0.03|0.006689|-0.14|-0.031215|-0.04|-0.008919|0.22|0.049052|4.485|0.01|-0.01|-0.00223|-1|9|0.01|0.01248|0||0||||||||100|0||||
A|XASE|202609|SHMD|ROUND|20000|LNNNN|2|72000|14400|11640|2760|0|0|0|2260|500|0|0|0|0|-0.026377|-0.00526|-0.01|-0.001994|0.13|0.025922|0.18|0.035892|0.33|0.065803|5.015||||||||||||||||||||1|7468|7370|20.471928
A|XASE|202609|SHMD|ROUND|20000|LNNYN|2|52142.22|14079|14079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHMD|ROUND|20000|LNYYN|6|146580.62|34682|34682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHMD|ROUND|20000|LYNYN|10|275315.04|64011|64011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHMD|ROUND|250|LNNNN|78|41940.92|10973|7138|3835|0|0|400|300|200|400|823|1117|595|0.009961|0.002551|0.006136|0.001571|0.010738|0.00275|0.007215|0.001847|0.002245|0.000575|3.905379||||||||||||||||||||30|4315|3643|114132.408441
A|XASE|202609|SHMD|ROUND|250|LNNYN|1003|554719.42|138862|138257|605|0|605|0|0|0|0|0|0|0|-0.019752|-0.004963|-0.038926|-0.009781|-0.163223|-0.041012|-0.181074|-0.045497|-0.417521|-0.104908|3.979876||||||||||||||||||||7|0|0|0.014076
A|XASE|202609|SHMD|ROUND|250|LNYNN|9|6529.54|1847|1190|657|0|657|0|0|0|0|0|0|0|0.00761|0.002073|0.010654|0.002902|0.018265|0.004975|0.007169|0.001953|0.04239|0.011545|3.671568|0.093059|0.015221|0.004146|0.163559|657|0.038919|0.086343|0||0||||||||657|0|4|62|62|0.086343
A|XASE|202609|SHMD|ROUND|250|LNYYN|14326|6313551.47|1571708|1568414|3294|0|3294|0|0|0|0|0|0|0|0.001746|0.000452|-0.003297|-0.000853|-0.009044|-0.002339|-0.019605|-0.005071|-0.084721|-0.021914|3.866034|0.02602|0.002559|0.000662|0.098355|3294|0.01173|0.015278|0||0||||||||4718|0|34|0|0|0.015278
A|XASE|202609|SHMD|ROUND|250|LYNYN|4724|2250083.91|558581|551884|6697|0|6697|0|0|0|0|0|0|0|-0.004895|-0.001217|-0.00429|-0.001067|-0.010642|-0.002646|-0.014063|-0.003496|-0.017802|-0.004426|4.022272|0.013034|0.011106|0.002761|0.852102|787|0.008202|0.014639|5910|0.012322|0||||||||7658|124||||
A|XASE|202609|SHMD|ROUND|5000|LNNNN|1|5060|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|1100|
A|XASE|202609|SHMD|ROUND|5000|LNNYN|431|2456007.04|536780|536780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHMD|ROUND|5000|LNYYN|818|4581700.34|999575|999435|140|0|140|0|0|0|0|0|0|0|-0.002857|-0.000619|0.005714|0.001238|-0.011429|-0.002476|-0.08|-0.017329|-0.038571|-0.008355|4.616429|0.035714|0|0|0|140|0.017857|0.019507|0||0||||||||3346|0|3|0|0|0.019507
A|XASE|202609|SHMD|ROUND|5000|LYNYN|62|429139.19|103488|100048|3440|0|3440|0|0|0|0|0|0|0|0.07343|0.017602|0.072209|0.01731|-0.040116|-0.009616|-0.058663|-0.014062|-0.180756|-0.04333|4.171628|0.034419|0.011395|0.002732|0.331081|2030|0.019852|0.022288|1340|0.021813|70|0.01|0.022741||||||1460|1930||||
A|XASE|202609|SHMD|ROUND|50000|LNNYN|1|60760|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHMD|ROUND|50000|LNYYN|1|60512|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHMD|ROUND|50000|LYNYN|9|623092|135200|135200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHMDW|ODD|0|LNNNN|39|1232.22|1112|1068|44|0|0|0|0|0|0|28|0|16|-0.120909|-0.100605|-0.120909|-0.100605|-0.127273|-0.1059|-0.064545|-0.053707|-0.068182|-0.056732|1.201818||||||||||||||||||||2|158|16|143965.475905
A|XASE|202609|SHMDW|ODD|0|LNNYN|34|1190.37|1188|1188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHMDW|ODD|0|LNYYN|5|169.08|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHMDW|ODD|0|LYNYN|27|1269.91|1482|1438|44|0|44|0|0|0|0|0|0|0|0.120909|0.100605|0.120909|0.100605|0.127273|0.1059|0.064545|0.053707|0.068182|0.056732|1.201818|0.134545|0.134545|0.111952|1|0|||44|0.017103|0||||||||44|0||||
A|XASE|202609|SHMDW|ROUND|0|LNNNN|10|1041.9|1000|900|100|0|0|0|0|0|0|0|100|0|-0.04|-0.037037|-0.04|-0.037037|-0.04|-0.037037|-0.04|-0.037037|-0.09|-0.083333|1.08||||||||||||||||||||1|0|0|69677.233753
A|XASE|202609|SHMDW|ROUND|0|LNNYN|18|1890|1867|1767|100|0|100|0|0|0|0|0|0|0|-0.12|-0.098765|-0.12|-0.098765|-0.12|-0.098765|-0.12|-0.098765|-0.05|-0.041152|1.215||||||||||||||||||||1|0|0|0.020146
A|XASE|202609|SHMDW|ROUND|0|LNYYN|23|3008.29|3393|3393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHMDW|ROUND|0|LYNYN|31|3809.5|3540|3440|100|0|100|0|0|0|0|0|0|0|0.04|0.037037|0.04|0.037037|0.04|0.037037|0.04|0.037037|0.09|0.083333|1.08|0.08|0.08|0.074074|1|0|||100|0.020753|0||||||||100|0||||
A|XASE|202609|SHMDW|ROUND|1000|LNNYN|2|3300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHMDW|ROUND|1000|LNYYN|19|41368.53|45033|45033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHMDW|ROUND|1000|LYNYN|6|9605.64|12799|12799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHMDW|ROUND|10000|LNNYN|7|98211.52|114375|114375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHMDW|ROUND|10000|LNYYN|1|16000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHMDW|ROUND|250|LNNYN|12|7536.82|7497|7497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHMDW|ROUND|250|LNYYN|57|29081.03|30494|30494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHMDW|ROUND|250|LYNYN|27|14941.28|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHMDW|ROUND|5000|LNNYN|2|19726|11272|11272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHMDW|ROUND|5000|LNYYN|1|7920|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHNY|ODD|0|LNNNN|682|14739.63|1573|1564|9|0|0|0|0|0|0|2|7|0|0.01|0.001091|0.01|0.001091|0.005556|0.000606|0.005556|0.000606|0.018889|0.00206|9.167222||||||||||||||||||||9|44|25|46736.916588
A|XASE|202609|SHNY|ODD|0|LNNYN|174|12112.09|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHNY|ODD|0|LNYYN|10|252.35|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHNY|ODD|0|LYNNN|3|27.19|3|1|2|0|2|0|0|0|0|0|0|0|0.01|0.001136|0|0|0.02|0.002273|0.03|0.003409|0.1|0.011364|8.8|0.01|0.01|0.001136|1|0|||2|0.01825|0||||||||2|0||||
A|XASE|202609|SHNY|ODD|0|LYNYN|481|24805.6|2731|2637|94|0|94|0|0|0|0|0|0|0|0.004468|0.000485|-0.00383|-0.000416|-0.012128|-0.001317|-0.020213|-0.002195|-0.034468|-0.003743|9.208191|0.01|0.009787|0.001063|0.978723|2|0.005|0.016944|92|0.016234|0||||||||94|0||||
A|XASE|202609|SHNY|ODD|250|LNNNN|1|318.5|35|0|35|0|0|0|0|0|0|0|0|35|0.01|0.001098|0.01|0.001098|0.01|0.001098|-0.05|-0.005488|-0.07|-0.007684|9.11||||||||||||||||||||1|35|35|2210572.712393
A|XASE|202609|SHNY|ODD|250|LNNYN|49|22871.23|2516|2481|35|0|35|0|0|0|0|0|0|0|-0.01|-0.0011|-0.01|-0.0011|-0.01|-0.0011|0.05|0.005498|0.07|0.007697|9.095||||||||||||||||||||1|0|0|0.019836
A|XASE|202609|SHNY|ODD|250|LNYYN|2|1107.3|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHNY|ODD|250|LYNYN|109|54344.33|5909|5288|621|0|621|0|0|0|0|0|0|0|0.000032|0.000003|-0.002126|-0.000229|-0.008744|-0.000941|-0.007085|-0.000763|-0.026473|-0.00285|9.287963|0.01|0.008953|0.000964|0.89533|65|0.005|0.017037|556|0.017701|0||||||||621|0||||
A|XASE|202609|SHNY|ROUND|1000|LNNNN|10280|28893636.14|3199496|3197232|2264|0|2|400|0|733|641|488|0|0|-0.007058|-0.000757|-0.000724|-0.000078|-0.000371|-0.00004|-0.014514|-0.001557|-0.023507|-0.002522|9.320252||||||||||||||||||||15|77463|43144|4100.478144
A|XASE|202609|SHNY|ROUND|1000|LNNYN|458|1165827.36|125320|125320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|1000|LNYNN|5|9284|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|1000|LNYYN|9|25203|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|1000|LYNNN|759|1930389.34|210401|209900|501|0|1|0|0|0|0|500|0|0|0.00996|0.001071|0.00996|0.001071|0.00996|0.001071|0.02996|0.003221|0.013952|0.0015|9.30008|0|0|0||0|||501|18079.315142|0||||||||700|100||||
A|XASE|202609|SHNY|ROUND|1000|LYNYN|5026|16481755.74|1895532|1892353|3179|0|3179|0|0|0|0|0|0|0|0.004394|0.000475|-0.005539|-0.000598|-0.004394|-0.000475|-0.001431|-0.000155|0.011315|0.001222|9.258602|0.01|0.009427|0.001018|0.942749|182|0.005|0.018872|2997|0.016708|0||||||||3179|0||||
A|XASE|202609|SHNY|ROUND|10000|LNNNN|12|124066|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|10000|LNNYN|26|329590.06|36059|36059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|10000|LNYYN|1|10260|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|10000|LYNNN|11|115264|12600|12600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHNY|ROUND|10000|LYNYN|74|1119896.8|120991|120791|200|0|200|0|0|0|0|0|0|0|0|0|-0.03|-0.003212|-0.01|-0.001071|-0.03|-0.003212|0.03|0.003212|9.34|0.01|0.01|0.001071|1|0|||200|0.008113|0||||||||1392|0||||
A|XASE|202609|SHNY|ROUND|20000|LNNNN|1|25138.75|2873|2873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|20000|LYNYN|20|596151.83|63856|63756|100|0|100|0|0|0|0|0|0|0|0.01|0.001155|0.01|0.001155|0.01|0.001155|0.05|0.005777|0.05|0.005777|8.655|0.01|0.01|0.001155|1|0|||100|0.0188|0||||||||2671|0||||
A|XASE|202609|SHNY|ROUND|250|LNNNN|54336|49836248|5433600|5425740|7860|0|0|300|700|3327|1824|1234|475|0|0.003796|0.000412|0.011262|0.001222|0.004165|0.000452|0.004142|0.00045|-0.007776|-0.000844|9.214225||||||||||||||||||||84|216182|116618|7182.511096
A|XASE|202609|SHNY|ROUND|250|LNNYN|1248|1143344.7|124810|124810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|250|LNYNN|13|12235|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|149|81|
A|XASE|202609|SHNY|ROUND|250|LNYYN|5|4556|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|250|LYNNN|5390|4939353.56|539002|537107|1895|0|1|191|102|501|500|500|100|0|0.002665|0.000296|0.004259|0.000473|0.005726|0.000636|0.020459|0.002273|0.041726|0.004636|8.999488|0|0|0||0|||1895|10736.992157|0||||||||2301|0||||
A|XASE|202609|SHNY|ROUND|250|LYNYN|1256|1107213.63|125729|115211|10518|0|10518|0|0|0|0|0|0|0|-0.003535|-0.000391|-0.01019|-0.001127|-0.003725|-0.000412|-0.005895|-0.000652|-0.000181|-0.00002|9.043106|0.009903|0.009903|0.001095|1|0|||10518|0.017131|0||||||||10800|0||||
A|XASE|202609|SHNY|ROUND|5000|LNNNN|3432|18328157|2066100|2063566|2534|0|0|0|0|605|729|1200|0|0|0.00105|0.000114|0.010789|0.001167|0.005304|0.000574|0.007861|0.00085|0.02011|0.002176|9.24292||||||||||||||||||||6|45174|25135|11785.043519
A|XASE|202609|SHNY|ROUND|5000|LNNYN|136|1024947.72|110948|110948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|5000|LNYNN|1|5454|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|5000|LNYYN|1|5292|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHNY|ROUND|5000|LYNNN|288|1591232|176600|176600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHNY|ROUND|5000|LYNYN|182|1217484.69|135761|133312|2449|0|2449|0|0|0|0|0|0|0|-0.002409|-0.000259|-0.004859|-0.000522|0.002973|0.000319|-0.002327|-0.00025|-0.017027|-0.001828|9.313979|0.00755|0.004859|0.000522|0.643591|659|0.005|0.019295|1790|0.010542|0||||||||2459|0||||
A|XASE|202609|SHNY|ROUND|50000|LYNYN|22|1367011.03|154906|154806|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001275|-0.01|-0.001275|-0.07|-0.008923|-0.13|-0.016571|-0.09|-0.011472|7.845|0.01|0.01|0.001275|1|0|||100|0.016627|0||||||||300|0||||
A|XASE|202609|SHO|ODD|0|LNNNN|231|12433.34|1130|846|284|0|0|0|0|5|44|21|183|31|0.006796|0.000616|0.006162|0.000559|0.006937|0.000629|0.005775|0.000524|0.013134|0.001191|11.023838||||||||||||||||||||58|605|408|125917.357746
A|XASE|202609|SHO|ODD|0|LNNYN|287|40439.97|3649|3639|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000902|-0.01|-0.000902|-0.01|-0.000902|-0.01|-0.000902|0.03|0.002706|11.085||||||||||||||||||||1|0|0|0.01622
A|XASE|202609|SHO|ODD|0|LNYYN|41|5962.42|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO|ODD|0|LYNYN|641|34726.16|3155|2865|290|0|290|0|0|0|0|0|0|0|-0.005241|-0.000474|-0.004276|-0.000387|-0.005793|-0.000524|-0.001345|-0.000122|-0.005517|-0.000499|11.056983|0.010241|0.008966|0.000811|0.875421|37|0.005|0.015964|253|0.012361|0||||||||296|0||||
A|XASE|202609|SHO|ODD|1000|LNNNN|11|11519.25|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|0|
A|XASE|202609|SHO|ODD|1000|LNNYN|90|97476.59|8889|8889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO|ODD|1000|LYNYN|21|21961.8|2002|1905|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|-0.01|-0.000893|11.195|0.01|0.01|0.000893|1|0|||97|0.007875|0||||||||97|0||||
A|XASE|202609|SHO|ODD|250|LNNNN|72|37493.91|3400|2822|578|0|0|0|0|0|72|83|423|0|0.00263|0.000239|0.007474|0.000681|0.007474|0.000681|0.009204|0.000838|0.017716|0.001613|10.981038||||||||||||||||||||14|1297|745|83258.577579
A|XASE|202609|SHO|ODD|250|LNNYN|86|46224.42|4181|4131|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000914|-0.01|-0.000914|-0.01|-0.000914|-0.03|-0.002743|-0.11|-0.010059|10.935||||||||||||||||||||1|0|0|0.014682
A|XASE|202609|SHO|ODD|250|LNYYN|10|4440.49|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO|ODD|250|LYNNN|1|845.46|77|0|77|0|77|0|0|0|0|0|0|0|0.01|0.00091|0.01|0.00091|0.01|0.00091|-0.01|-0.00091|0.01|0.00091|10.985|0.01|0.01|0.00091|1|0|||77|0.016651|0||||||||77|0||||
A|XASE|202609|SHO|ODD|250|LYNYN|165|99147.57|8993|8341|652|0|652|0|0|0|0|0|0|0|-0.001733|-0.000158|-0.001733|-0.000158|-0.000261|-0.000024|0.000353|0.000032|0.000383|0.000035|10.997561|0.01|0.009402|0.000855|0.940184|39|0.005|0.014109|613|0.017715|0||||||||652|0||||
A|XASE|202609|SHO|ROUND|1000|LNNNN|9420|10724647.43|970055|952222|17833|0|0|900|695|1365|600|2790|9709|1774|0.005454|0.000495|0.005679|0.000516|0.005357|0.000487|0.002655|0.000241|0.008833|0.000802|11.010907||||||||||||||||||||94|64539|31013|115569.442503
A|XASE|202609|SHO|ROUND|1000|LNNYN|571|958029.84|86776|86283|493|0|493|0|0|0|0|0|0|0|-0.032312|-0.00294|-0.038398|-0.003493|-0.038398|-0.003493|-0.042495|-0.003866|0.003915|0.000356|10.991288||||||||||||||||||||5|60|60|0.012329
A|XASE|202609|SHO|ROUND|1000|LNYNN|2|4378|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|SHO|ROUND|1000|LNYYN|631|1605615.2|145480|145380|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003591|-0.05|-0.004488|-0.05|-0.004488|-0.07|-0.006284|0.01|0.000898|11.14|0.02|0|0|0|100|0.01|0.019861|0||0||||||||100|0|1|300|300|0.019861
A|XASE|202609|SHO|ROUND|1000|LYNNN|730|886898|80300|79323|977|0|100|500|377|0|0|0|0|0|0.002282|0.000204|0.002282|0.000204|0.002282|0.000204|0.005906|0.000529|0.002282|0.000204|11.167308|0|0|0||0|||977|1.216407|0||||||||1000|0||||
A|XASE|202609|SHO|ROUND|1000|LYNYN|20060|42067880.51|3805825|3784463|21362|0|21362|0|0|0|0|0|0|0|-0.006577|-0.000596|-0.006628|-0.000601|-0.006399|-0.00058|-0.002963|-0.000269|-0.008188|-0.000742|11.028334|0.01002|0.008706|0.000789|0.868862|2807|0.005|0.01168|18555|0.01601|0||||||||24298|22||||
A|XASE|202609|SHO|ROUND|10000|LNNYN|242|3325520.25|300091|300091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO|ROUND|10000|LNYYN|447|6122524|553200|553200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO|ROUND|10000|LYNYN|202|2802332.01|255477|252996|2481|0|2481|0|0|0|0|0|0|0|0.001133|0.000103|0.001133|0.000103|0.001133|0.000103|0.001133|0.000103|-0.014684|-0.001334|11.007245|0.01|0.01|0.000908|1|0|||2481|0.011934|0||||||||5600|0||||
A|XASE|202609|SHO|ROUND|20000|LNNNN|1|20214|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO|ROUND|20000|LNNYN|15|448227.27|40605|40605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO|ROUND|20000|LNYYN|126|3553816|320500|320500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO|ROUND|20000|LYNYN|94|2915195.22|264077|263577|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.035|0.01|0|0|0|500|0.005|0.037736|0||0||||||||3483|0||||
A|XASE|202609|SHO|ROUND|5000|LNNNN|24|159359.33|14444|9717|4727|0|0|0|0|0|800|0|3227|700|0.001847|0.000168|0.007254|0.000661|0.007254|0.000661|0.010639|0.000969|0.033055|0.00301|10.980403||||||||||||||||||||7|3892|2973|189518.547511
A|XASE|202609|SHO|ROUND|5000|LNNYN|188|1260158.08|114695|114695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO|ROUND|5000|LNYYN|669|4995310.26|452521|452521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO|ROUND|5000|LYNYN|1164|7491393.79|684041|679123|4918|0|4918|0|0|0|0|0|0|0|0.000996|0.000091|-0.00477|-0.000436|-0.00477|-0.000436|-0.008024|-0.000733|-0.022859|-0.00209|10.939339|0.01|0.01|0.000914|1|0|||4918|0.019579|0||||||||5393|0||||
A|XASE|202609|SHO|ROUND|50000|LNNYN|2|134620.32|12216|12216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO|ROUND|50000|LYNYN|123|8318973.28|753443|752943|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001816|11.015|0.01|0|0|0|500|0.005|0.023929|0||0||||||||5500|0||||
A|XASE|202609|SHO-H|ODD|0|LNNNN|21|1324.55|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|SHO-H|ODD|0|LNNYN|19|2334.7|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-H|ODD|0|LNYYN|5|829.52|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-H|ODD|1000|LNNYN|10|15639.17|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-H|ODD|1000|LNYYN|14|20949.57|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-H|ODD|250|LNNNN|3|2114.4|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-H|ODD|250|LNNYN|4|1952.32|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-H|ODD|250|LNYYN|11|5085.04|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-H|ROUND|1000|LNNNN|5|10955|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-H|ROUND|1000|LNNYN|10|25120.58|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-H|ROUND|1000|LNYYN|7|28803.06|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-H|ROUND|1000|LYNYN|29|72664.2|3254|3254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHO-H|ROUND|10000|LNNYN|18|207233.61|9299|9299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-H|ROUND|10000|LNYYN|4|57907.2|2590|2590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-H|ROUND|10000|LYNYN|10|115960|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHO-H|ROUND|20000|LNNYN|2|56000|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-H|ROUND|20000|LNYYN|1|24405.67|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-H|ROUND|20000|LYNYN|5|149520|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHO-H|ROUND|5000|LNNYN|5|42523|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-H|ROUND|5000|LNYYN|1|8920|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-H|ROUND|5000|LYNYN|5|34941.2|1564|1464|100|0|100|0|0|0|0|0|0|0|0.15|0.006689|0.15|0.006689|0.15|0.006689|0.15|0.006689|0.15|0.006689|22.425|0.15|0.15|0.006689|1|0|||100|0.024312|0||||||||400|0||||
A|XASE|202609|SHO-H|ROUND|50000|LYNYN|5|283656|12720|12720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHO-I|ODD|0|LNNNN|33|1975.97|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|3|
A|XASE|202609|SHO-I|ODD|0|LNNYN|20|2045.86|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-I|ODD|0|LNYYN|4|676.38|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-I|ODD|1000|LNNNN|4|5959.44|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-I|ODD|1000|LNNYN|2|3480.08|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-I|ODD|1000|LNYYN|2|2433.76|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-I|ODD|1000|LYNYN|3|3952.84|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHO-I|ODD|250|LNNNN|10|4614.3|218|218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-I|ODD|250|LNNYN|21|15205.8|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-I|ODD|250|LNYYN|13|9542.44|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-I|ODD|250|LYNYN|2|1171.8|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHO-I|ROUND|1000|LNNNN|2|4247|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-I|ROUND|1000|LNNYN|18|47244.7|2192|2192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-I|ROUND|1000|LNYYN|14|42722.97|1966|1766|200|0|200|0|0|0|0|0|0|0|0.09|0.00412|0.175|0.008012|0.175|0.008012|0.175|0.008012|0.16|0.007325|21.8425|0.275|0.215|0.009843|0.781818|200|0.03|0.022849|0||0||||||||301|0|2|0|0|0.022849
A|XASE|202609|SHO-I|ROUND|1000|LYNYN|23|60788|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHO-I|ROUND|10000|LNNYN|10|125100.5|5749|5749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-I|ROUND|10000|LNYYN|6|85066|3900|3800|100|0|100|0|0|0|0|0|0|0|0.12|0.005502|0.12|0.005502|0.12|0.005502|0|0|0.09|0.004127|21.81|0.22|0.12|0.005502|0.545455|100|0.05|0.023423|0||0||||||||300|0|1|0|0|0.023423
A|XASE|202609|SHO-I|ROUND|10000|LYNYN|3|41230|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHO-I|ROUND|20000|LNYYN|10|251330.37|11511|11511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-I|ROUND|5000|LNNYN|8|67838|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHO-I|ROUND|5000|LNYYN|9|69595|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHO-I|ROUND|5000|LYNYN|14|112545.5|5185|5185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOC|ODD|0|LNNNN|13|1565.19|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOC|ODD|0|LNNYN|13|1906.9|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOC|ODD|0|LNYYN|22|2714.64|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOC|ODD|0|LYNYN|1|110.67|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOC|ODD|1000|LNNNN|1|1977.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOC|ODD|1000|LNNYN|27|39208.62|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOC|ODD|1000|LNYYN|21|59862.26|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOC|ODD|1000|LYNYN|11|33192.59|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOC|ODD|10000|LNYYN|1|10002.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOC|ODD|10000|LYNYN|2|20815.69|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOC|ODD|250|LNNYN|14|8736.52|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOC|ODD|250|LNYYN|12|8510.4|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOC|ODD|250|LYNYN|4|2610.02|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOC|ODD|5000|LNNYN|5|40737.73|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOC|ODD|5000|LNYYN|8|55807.31|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOC|ODD|5000|LYNYN|7|43419.33|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOC|ROUND|10000|LNNYN|4|59330.04|581|581|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOC|ROUND|10000|LNYYN|7|73354|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOC|ROUND|10000|LYNYN|18|208431.98|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOC|ROUND|20000|LNNYN|1|21944|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOC|ROUND|20000|LYNYN|3|66626|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOE|ODD|0|LNNNN|333|13982.8|1061|787|274|0|0|16|2|17|41|63|129|6|0.013066|0.000996|0.015438|0.001177|0.014854|0.001132|0.036679|0.002796|0.013978|0.001066|13.117372||||||||||||||||||||96|486|256|63764.785176
A|XASE|202609|SHOE|ODD|0|LNNYN|6047|927494.25|71085|70865|220|0|220|0|0|0|0|0|0|0|-0.022591|-0.001685|-0.015955|-0.00119|0.018909|0.00141|0.018409|0.001373|-0.077045|-0.005746|13.408136||||||||||||||||||||23|63|43|0.007079
A|XASE|202609|SHOE|ODD|0|LNYNN|31|955.23|73|25|48|0|4|5|1|0|3|26|9|0|-0.006667|-0.000513|-0.009167|-0.000705|-0.003542|-0.000272|-0.0025|-0.000192|0.023958|0.001843|12.997708|0.029167|0.000417|0.000032|0.014286|48|0.014375|18810.549561|0||0||||||||48|0|20|45|32|18810.549561
A|XASE|202609|SHOE|ODD|0|LNYYN|878|119864.68|9185|9053|132|0|132|0|0|0|0|0|0|0|0.02197|0.001674|0.020606|0.001571|0.02|0.001524|-0.110303|-0.008407|0.046667|0.003557|13.120265|0.042955|0.008864|0.000676|0.206349|132|0.017045|0.014567|0||0||||||||164|0|38|7|7|0.014567
A|XASE|202609|SHOE|ODD|0|LYNYN|618|69293.77|5268|4947|321|0|321|0|0|0|0|0|0|0|-0.013738|-0.001049|-0.014361|-0.001097|-0.008162|-0.000623|-0.000592|-0.000045|-0.002461|-0.000188|13.093738|0.015265|0.013084|0.000999|0.857143|30|0.012333|0.006824|290|0.014361|1|0.02|0.0079||||||327|0||||
A|XASE|202609|SHOE|ODD|1000|LNNNN|32|34663.6|2640|1887|753|0|0|0|0|83|170|0|500|0|0.005219|0.000397|0.007676|0.000584|0.012297|0.000936|0.026308|0.002002|-0.077012|-0.005862|13.138572||||||||||||||||||||9|1223|757|68670.550368
A|XASE|202609|SHOE|ODD|1000|LNNYN|46|51972.8|4005|3834|171|0|171|0|0|0|0|0|0|0|-0.014678|-0.00112|-0.004035|-0.000308|-0.009357|-0.000714|0|0|0.070175|0.005356|13.102778||||||||||||||||||||2|0|0|0.017301
A|XASE|202609|SHOE|ODD|1000|LNYNN|2|2194.01|166|0|166|0|77|0|0|0|0|89|0|0|0|0|0|0|0|0|-0.03753|-0.00284|-0.070422|-0.005328|13.216928|0.02|0|0|0|166|0.01|11844.664499|0||0||||||||166|0|2|89|0|11844.664499
A|XASE|202609|SHOE|ODD|1000|LNYYN|16|18386.05|1404|1232|172|0|172|0|0|0|0|0|0|0|0.004826|0.000369|0|0|-0.009651|-0.000738|0.002442|0.000187|0.231686|0.017716|13.078052|0.024826|0.004826|0.000369|0.194379|172|0.01|0.014643|0||0||||||||172|0|2|0|0|0.014643
A|XASE|202609|SHOE|ODD|1000|LYNYN|79|90072.24|6836|5432|1404|0|1404|0|0|0|0|0|0|0|0.002578|0.000197|-0.004836|-0.00037|-0.003276|-0.000251|-0.002621|-0.000201|0.007336|0.000562|13.058266|0.014509|0.012393|0.000949|0.854197|99|0.015|0.020067|1305|0.013814|0||||||||1404|0||||
A|XASE|202609|SHOE|ODD|250|LNNNN|102|58914.01|4490|3370|1120|0|0|49|23|67|204|213|564|0|0.015|0.001144|0.014152|0.00108|0.012991|0.000991|0.021036|0.001605|0.020813|0.001588|13.106522||||||||||||||||||||25|2189|1510|60004.495907
A|XASE|202609|SHOE|ODD|250|LNNYN|2360|999183.94|77015|76365|650|0|650|0|0|0|0|0|0|0|-0.022523|-0.001719|-0.023077|-0.001761|0.009538|0.000728|0.017477|0.001334|-0.083938|-0.006406|13.103938||||||||||||||||||||16|100|80|0.008426
A|XASE|202609|SHOE|ODD|250|LNYNN|8|4452.85|344|204|140|0|99|0|38|0|3|0|0|0|-0.000429|-0.000033|-0.000429|-0.000033|-0.000429|-0.000033|0.009429|0.000728|0.088143|0.006803|12.955857|0.020429|0|0|0|140|0.010214|212.74371|0||0||||||||157|0|4|207|87|212.74371
A|XASE|202609|SHOE|ODD|250|LNYYN|825|454836.31|36151|35479|672|0|672|0|0|0|0|0|0|0|-0.010357|-0.00084|-0.001429|-0.000116|-0.034911|-0.002831|-0.019256|-0.001562|0.187262|0.015186|12.331205|0.031815|0.002946|0.000239|0.09261|672|0.014435|0.009455|0||0||||||||672|0|15|149|149|0.009455
A|XASE|202609|SHOE|ODD|250|LYNNN|1|624.24|51|0|51|0|51|0|0|0|0|0|0|0|0.05|0.004087|0.06|0.004904|0.06|0.004904|0.05|0.004087|0.11|0.008991|12.235|0.01|0.01|0.000817|1|0|||51|0.017692|0||||||||51|0||||
A|XASE|202609|SHOE|ODD|250|LYNYN|730|418188.48|32948|29842|3106|0|3106|0|0|0|0|0|0|0|-0.001552|-0.000121|0.001578|0.000123|0.008316|0.000648|0.004636|0.000361|-0.025534|-0.001989|12.837589|0.014404|0.015138|0.001179|1.050961|199|0.006834|0.010713|2757|0.012355|150|0.016667|0.008086||||||3123|0||||
A|XASE|202609|SHOE|ROUND|1000|LNNNN|152|336087.25|26070|16213|9857|0|150|97|820|466|2007|1442|4302|573|0.006778|0.000525|0.008926|0.000692|0.017605|0.001364|0.017261|0.001338|0.004277|0.000331|12.90412||||||||||||||||||||59|10390|7270|67839.372109
A|XASE|202609|SHOE|ROUND|1000|LNNYN|4636|6930885.72|533033|531068|1965|0|1965|0|0|0|0|0|0|0|-0.010382|-0.000795|-0.015303|-0.001172|-0.010092|-0.000773|-0.043649|-0.003343|-0.025303|-0.001938|13.056537||||||||||||||||||||18|618|433|0.009886
A|XASE|202609|SHOE|ROUND|1000|LNYNN|5|12450.74|977|439|538|0|174|364|0|0|0|0|0|0|0.013569|0.00108|0.013569|0.00108|0.016803|0.001338|0.070929|0.005647|0.017658|0.001406|12.560892|0.02684|0|0|0|538|0.01342|0.311158|0||0||||||||538|0|3|0|0|0.311158
A|XASE|202609|SHOE|ROUND|1000|LNYYN|10830|17992472.23|1367056|1364229|2827|0|2827|0|0|0|0|0|0|0|0.010952|0.000889|0.030725|0.002494|0.009367|0.00076|0.042412|0.003443|-0.161892|-0.013143|12.317527|0.038422|0.003551|0.000288|0.092432|2827|0.017435|0.008008|0||0||||||||2604|421|20|165|165|0.008008
A|XASE|202609|SHOE|ROUND|1000|LYNYN|1948|3490126.17|266049|245881|19968|200|19968|200|0|0|0|0|0|0|-0.000737|-0.000058|-0.001369|-0.000107|-0.006336|-0.000495|-0.011642|-0.00091|-0.072033|-0.005631|12.792396|0.015927|0.015381|0.001202|0.965723|401|0.013728|0.010999|19767|0.017049|0||||||||21320|632||||
A|XASE|202609|SHOE|ROUND|10000|LNNYN|17685|198614594.79|14962151|14960951|1200|0|1200|0|0|0|0|0|0|0|-0.09|-0.008148|-0.09|-0.008148|0.11|0.009959|0.18|0.016297|-0.34|-0.030783|11.045||||||||||||||||||||1|0|0|0.007949
A|XASE|202609|SHOE|ROUND|10000|LNYYN|8634|97581930.94|7407612|7402212|5400|0|5400|0|0|0|0|0|0|0|-0.048889|-0.004103|-0.065556|-0.005502|0.021111|0.001772|0.078148|0.006559|-0.279815|-0.023484|11.915093|0.085|-0.033333|-0.002798|-0.392157|5400|0.059167|0.009572|0||0||||||||2800|2600|6|0|0|0.009572
A|XASE|202609|SHOE|ROUND|10000|LYNYN|69|880880.66|66905|59582|6245|1078|6245|878|200|0|0|0|0|0|-0.01917|-0.001471|-0.009242|-0.000709|0.011494|0.000882|-0.027388|-0.002101|-0.122778|-0.009418|13.035828|0.015089|0.013369|0.001026|0.885973|1274|0.01|0.020236|5584|0.086956|465|0.013849|0.89072||||||2023|5695||||
A|XASE|202609|SHOE|ROUND|20000|LNNYN|15|485960.2|38924|38924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOE|ROUND|20000|LNYYN|8|226881.05|17074|17074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOE|ROUND|20000|LYNYN|26|821188|62947|49175|13772|0|13772|0|0|0|0|0|0|0|-0.013672|-0.001067|-0.011535|-0.0009|-0.004939|-0.000386|0.00678|0.000529|-0.111114|-0.008673|12.810911|0.018612|0.01774|0.001385|0.953184|300|0.02|0.019626|13472|0.010757|0||||||||3425|12055||||
A|XASE|202609|SHOE|ROUND|5000|LNNNN|5|29629.32|2252|1634|618|0|0|0|0|0|618|0|0|0|0.009417|0.000704|0.009417|0.000704|0.009417|0.000704|-0.009417|-0.000704|-0.007961|-0.000595|13.371214||||||||||||||||||||2|1350|688|5388.55786
A|XASE|202609|SHOE|ROUND|5000|LNNYN|13932|87847253.58|6656719|6656719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOE|ROUND|5000|LNYYN|10941|69403345.53|5269988|5267088|2900|0|2900|0|0|0|0|0|0|0|0.029138|0.002201|0.031724|0.002396|0.004655|0.000352|0.037414|0.002826|0.06431|0.004858|13.238879|0.073621|0.003448|0.00026|0.046838|2900|0.035086|0.016692|0||0||||||||2900|1050|11|0|0|0.016692
A|XASE|202609|SHOE|ROUND|5000|LYNYN|72|485806.9|36873|36486|387|0|387|0|0|0|0|0|0|0|0.000336|0.000025|0.000336|0.000025|-0.01584|-0.001192|-0.022351|-0.001681|0.048114|0.00362|13.292778|0.01|0.01|0.000752|1|0|||387|0.016252|0||||||||639|87||||
A|XASE|202609|SHOE|ROUND|50000|LNNYN|8|859692|65200|65200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOE|ROUND|50000|LNYNN|1|120150|8900|0|8900|0|100|200|0|4411|4189|0|0|0|-0.011173|-0.000827|-0.011173|-0.000827|-0.03|-0.002221|-0.06|-0.004441|0.050337|0.003726|13.51|0.08|0.02|0.00148|0.25|8900|0.03|1703.362803|0||0||||||||800|8100|1|8900|8900|1703.362803
A|XASE|202609|SHOE|ROUND|50000|LNYYN|4|393260|29800|29650|150|0|150|0|0|0|0|0|0|0|0.04|0.002951|0.18|0.013279|0.36|0.026558|0.21|0.015492|0.39|0.028772|13.555|0.03|0.01|0.000738|0.333333|150|0.01|0.014907|0||0||||||||200|0|1|0|0|0.014907
A|XASE|202609|SHOE|ROUND|50000|LYNYN|22|2208024.44|166073|159966|1800|4307|1800|4107|200|0|0|0|0|0|0.037581|0.002792|0.063948|0.004751|0.12307|0.009144|0.145613|0.010819|0.278852|0.020718|13.459487|0.029607|0.060496|0.004495|2.043305|1000|0.01575|0.515005|979|0.690026|4128|0.026664|0.460148||||||7800|907||||
A|XASE|202609|SHOO|ODD|0|LNNNN|349|33242.04|769|532|237|0|5|20|13|13|38|56|83|9|-0.000464|-0.000011|0.000633|0.000015|0.008734|0.000202|0.005612|0.00013|-0.017764|-0.00041|43.316329||||||||||||||||||||119|348|204|77727.40176
A|XASE|202609|SHOO|ODD|0|LNNYN|7003|1089857.68|25364|25315|49|0|49|0|0|0|0|0|0|0|0.016122|0.000377|0.011429|0.000267|-0.012449|-0.000291|0.024694|0.000577|-0.003673|-0.000086|42.779898||||||||||||||||||||17|1|1|0.011674
A|XASE|202609|SHOO|ODD|0|LNYNN|36|3340.03|76|7|69|0|56|7|0|0|2|4|0|0|0.002319|0.000053|0.001884|0.000043|0.004058|0.000092|0.013913|0.000316|-0.002754|-0.000063|44.043043|0.067536|0.003768|0.000086|0.055794|69|0.031884|1049.580212|0||0||||||||69|0|31|9|1|1049.580212
A|XASE|202609|SHOO|ODD|0|LNYYN|855|119180.15|2777|2698|79|0|79|0|0|0|0|0|0|0|0.021266|0.000489|0.024684|0.000568|0.01443|0.000332|0.004051|0.000093|-0.021139|-0.000486|43.480696|0.057342|0.017468|0.000402|0.304636|79|0.019937|0.01191|0||0||||||||96|0|42|2|2|0.01191
A|XASE|202609|SHOO|ODD|0|LYNYN|292|32231.76|752|593|159|0|159|0|0|0|0|0|0|0|-0.004717|-0.000109|-0.005031|-0.000117|-0.009434|-0.000219|-0.015597|-0.000362|0.017233|0.0004|43.135409|0.027296|0.026038|0.000604|0.953917|13|0.013077|0.013361|140|0.012995|6|0.011667|0.011683||||||160|0||||
A|XASE|202609|SHOO|ODD|1000|LNNNN|257|555271.88|13002|8973|4029|0|348|463|0|257|934|601|1426|0|-0.007975|-0.000187|-0.002854|-0.000067|0.017153|0.000402|0.0369|0.000864|0.037508|0.000878|42.72071||||||||||||||||||||82|5173|3075|33421.377992
A|XASE|202609|SHOO|ODD|1000|LNNYN|1023|1457742.45|33768|32907|861|0|861|0|0|0|0|0|0|0|-0.009698|-0.000226|-0.012927|-0.000301|-0.029408|-0.000684|0.011196|0.000261|0.096818|0.002253|42.965372||||||||||||||||||||17|0|0|0.011641
A|XASE|202609|SHOO|ODD|1000|LNYNN|21|47350.41|1113|414|699|0|568|0|0|0|131|0|0|0|0.012747|0.000299|0.020057|0.00047|0.022432|0.000526|-0.016466|-0.000386|-0.109886|-0.002576|42.661173|0.095994|0.020858|0.000489|0.217288|699|0.037568|1025.027926|0||0||||||||699|0|14|256|45|1025.027926
A|XASE|202609|SHOO|ODD|1000|LNYYN|1290|2184368.59|50089|47933|2156|0|2156|0|0|0|0|0|0|0|0.021498|0.000502|0.008159|0.000191|-0.019847|-0.000464|-0.037236|-0.00087|0.008609|0.000201|42.805459|0.084119|0.030802|0.00072|0.366178|2156|0.026658|0.012314|0||0||||||||2306|0|46|78|78|0.012314
A|XASE|202609|SHOO|ODD|1000|LYNYN|621|1402125.44|32303|28744|3559|0|3559|0|0|0|0|0|0|0|-0.000346|-0.000008|-0.002189|-0.000051|-0.017182|-0.000401|-0.046238|-0.001079|-0.064597|-0.001507|42.86907|0.046923|0.038289|0.000893|0.815988|310|0.061532|0.01638|2878|0.014679|371|0.01|0.003033||||||3803|0||||
A|XASE|202609|SHOO|ODD|250|LNNNN|208|113997.52|2649|2121|528|0|6|44|39|51|78|112|177|21|0.031667|0.000736|0.027708|0.000644|0.030284|0.000704|0.04392|0.001021|0.055682|0.001294|43.016771||||||||||||||||||||44|772|382|43133.744779
A|XASE|202609|SHOO|ODD|250|LNNYN|10840|4746479.84|110287|110238|49|0|49|0|0|0|0|0|0|0|-0.016531|-0.000385|-0.009184|-0.000214|-0.015714|-0.000366|-0.02|-0.000465|-0.048776|-0.001135|42.979286||||||||||||||||||||6|44|28|0.012491
A|XASE|202609|SHOO|ODD|250|LNYNN|17|8978.82|211|52|159|0|126|8|0|0|0|19|6|0|0.001509|0.000035|0.000377|0.000009|-0.022704|-0.000531|-0.004906|-0.000115|0.092453|0.002162|42.759088|0.079434|0.004277|0.0001|0.05384|159|0.037579|3266.31345|0||0||||||||159|0|14|13|0|3266.31345
A|XASE|202609|SHOO|ODD|250|LNYYN|1296|592536.41|13782|13532|250|0|250|0|0|0|0|0|0|0|-0.01256|-0.00029|-0.00628|-0.000145|-0.02144|-0.000495|-0.0318|-0.000734|-0.05048|-0.001165|43.31556|0.06072|0.02144|0.000495|0.353096|250|0.01964|0.012174|0||0||||||||257|0|20|8|8|0.012174
A|XASE|202609|SHOO|ODD|250|LYNYN|281|141084.31|3267|2839|428|0|428|0|0|0|0|0|0|0|0.000374|0.000009|0.013271|0.000306|0.029696|0.000685|-0.011869|-0.000274|0.028364|0.000654|43.348715|0.074019|0.058294|0.001345|0.787563|118|0.030297|0.018885|289|0.011932|21|0.01|0.018144||||||436|0||||
A|XASE|202609|SHOO|ROUND|1000|LNNNN|112|482593.13|11249|8202|3047|0|300|229|0|271|624|964|659|0|-0.004184|-0.000097|0.003774|0.000088|0.01976|0.000458|0.009465|0.000219|-0.021894|-0.000508|43.127261||||||||||||||||||||35|4543|2514|27832.956781
A|XASE|202609|SHOO|ROUND|1000|LNNYN|8574|36940563.75|857474|856728|746|0|746|0|0|0|0|0|0|0|-0.000268|-0.000006|-0.013887|-0.000322|-0.037145|-0.00086|-0.04567|-0.001058|0.066971|0.001551|43.182098||||||||||||||||||||9|64|64|0.01443
A|XASE|202609|SHOO|ROUND|1000|LNYNN|9|38598.2|905|100|805|0|500|100|0|205|0|0|0|0|0.03236|0.000758|0.033602|0.000787|0.036087|0.000845|0.039814|0.000933|-0.001615|-0.000038|42.682826|0.073602|0.033602|0.000787|0.45654|805|0.02|44.88047|0||0||||||||805|0|8|65|48|44.88047
A|XASE|202609|SHOO|ROUND|1000|LNYYN|34761|149877849.21|3476629|3475857|772|0|772|0|0|0|0|0|0|0|0.040583|0.00095|0.040894|0.000957|-0.008575|-0.000201|-0.051619|-0.001208|-0.073679|-0.001724|42.730952|0.076101|0.012733|0.000298|0.167319|772|0.031684|0.01765|0||0||||||||1000|0|10|0|0|0.01765
A|XASE|202609|SHOO|ROUND|1000|LYNYN|32390|140829223.73|3239306|3233192|6114|0|6114|0|0|0|0|0|0|0|-0.002735|-0.000063|-0.001851|-0.000043|-0.000968|-0.000022|-0.003744|-0.000087|0.046652|0.001079|43.233462|0.049076|0.043986|0.001017|0.896284|912|0.017061|0.013393|5202|0.012149|0||||||||6412|5||||
A|XASE|202609|SHOO|ROUND|10000|LNNNN|28|372498.63|8619|5998|2621|0|0|253|0|398|943|284|743|0|0.017272|0.000399|0.005387|0.000124|0.018314|0.000423|0.092114|0.002127|0.069714|0.00161|43.310879||||||||||||||||||||9|2723|2003|37610.411024
A|XASE|202609|SHOO|ROUND|10000|LNNYN|3179|54131291.51|1260939|1260939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOO|ROUND|10000|LNYNN|1|13233.05|311|0|311|0|0|311|0|0|0|0|0|0|0.15|0.003519|0.15|0.003519|-0.01|-0.000235|-0.24|-0.00563|0.04|0.000938|42.63|0.24|0.16|0.003753|0.666667|311|0.04|0.714338|0||0||||||||100|211|1|100|100|0.714338
A|XASE|202609|SHOO|ROUND|10000|LNYYN|6978|105361127.77|2441484|2440991|493|0|493|0|0|0|0|0|0|0|-0.003874|-0.000092|0.020467|0.000486|0.002211|0.000052|0.004239|0.000101|-0.112738|-0.002675|42.143621|0.074381|0.002211|0.000052|0.029725|493|0.036085|0.011154|0||0||||||||400|200|3|0|0|0.011154
A|XASE|202609|SHOO|ROUND|10000|LYNYN|1116|14893563.8|337283|335541|1742|0|1742|0|0|0|0|0|0|0|-0.037095|-0.000865|-0.010017|-0.000234|0.017669|0.000412|-0.149437|-0.003486|-0.00616|-0.000144|42.863855|0.108594|0.108594|0.002533|1|0|||1742|0.009563|0||||||||2182|63||||
A|XASE|202609|SHOO|ROUND|20000|LNNNN|11|258022.26|5845|4115|1730|0|0|200|282|0|1248|0|0|0|0.020509|0.000475|-0.042613|-0.000988|-0.002543|-0.000059|0.229526|0.00532|-0.204832|-0.004748|43.140532||||||||||||||||||||3|1979|1648|3882.390459
A|XASE|202609|SHOO|ROUND|20000|LNNYN|20947|613658853.28|14329999|14329999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOO|ROUND|20000|LNYNN|1|29741.3|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOO|ROUND|20000|LNYYN|24827|724056327.05|16864254|16862000|2254|0|2254|0|0|0|0|0|0|0|0.047684|0.001098|0.034729|0.000799|0.01445|0.000333|0.013776|0.000317|-0.002835|-0.000065|43.444235|0.097334|0.049978|0.00115|0.513469|2254|0.023678|0.015336|0||0||||||||5100|160|20|0|0|0.015336
A|XASE|202609|SHOO|ROUND|20000|LYNYN|78|2452800.47|57096|56856|240|0|240|0|0|0|0|0|0|0|0.01|0.000239|0.0225|0.000537|0.054167|0.001293|0.075|0.001791|-0.1525|-0.003641|41.8875|0.02|0.011667|0.000279|0.583333|100|0.01|0.016123|140|0.019145|0||||||||800|0||||
A|XASE|202609|SHOO|ROUND|200000|LNNYN|2|466016.32|10668|10668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOO|ROUND|200000|LYNYN|2|502785.92|11932|11932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOO|ROUND|5000|LNNNN|144|1028508.65|23888|17398|6490|0|397|304|141|622|1592|1626|1808|0|-0.001407|-0.000032|-0.00769|-0.000178|0.011407|0.000263|0.007692|0.000178|-0.023173|-0.000535|43.298212||||||||||||||||||||42|6913|3800|28026.528693
A|XASE|202609|SHOO|ROUND|5000|LNNYN|2091|17837286.27|414377|412645|1732|0|1732|0|0|0|0|0|0|0|0.016611|0.000389|0.019977|0.000467|-0.0431|-0.001008|-0.036195|-0.000847|0.055427|0.001297|42.742307||||||||||||||||||||12|0|0|0.014838
A|XASE|202609|SHOO|ROUND|5000|LNYNN|14|97156.76|2275|291|1984|0|1550|47|15|372|0|0|0|0|-0.020302|-0.000474|-0.02004|-0.000468|0.040701|0.00095|0.055716|0.001301|-0.065796|-0.001536|42.838614|0.080554|0.031391|0.000733|0.389688|1984|0.024582|10.046603|0||0||||||||1942|168|13|148|115|10.046603
A|XASE|202609|SHOO|ROUND|5000|LNYYN|1072|8913171.81|209295|208541|754|0|754|0|0|0|0|0|0|0|0.03309|0.000778|0.079204|0.001862|-0.029881|-0.000702|0.005981|0.000141|0.172109|0.004046|42.542082|0.175915|0.002812|0.000066|0.015983|754|0.086552|0.014016|0||0||||||||1157|42|9|0|0|0.014016
A|XASE|202609|SHOO|ROUND|5000|LYNYN|284|2001371.4|46482|40316|6166|0|6166|0|0|0|0|0|0|0|0.003085|0.000071|0.017747|0.000407|-0.022682|-0.000521|-0.048051|-0.001103|0.029129|0.000669|43.571024|0.071289|0.070641|0.001621|0.9909|200|0.01|0.023675|5966|0.015699|0||||||||6635|504||||
A|XASE|202609|SHOO|ROUND|50000|LNNNN|3|245454.29|5549|5249|300|0|0|300|0|0|0|0|0|0|-0.14|-0.003172|-0.14|-0.003172|0.14|0.003172|-0.006667|-0.000151|-0.506667|-0.011479|44.14||||||||||||||||||||2|300|300|0.336037
A|XASE|202609|SHOO|ROUND|50000|LNNYN|745|39611418.88|908368|908368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOO|ROUND|50000|LNYYN|978|51201069.5|1188810|1188810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOO|ROUND|50000|LYNYN|18|1698246.67|39254|38954|300|0|300|0|0|0|0|0|0|0|0.03|0.000711|0.03|0.000711|0.2|0.004739|0.21|0.004976|0.21|0.004976|42.205|0.01|0|0|0|300|0.005|0.020723|0||0||||||||300|0||||
A|XASE|202609|SHOP|ODD|0|LNNNN|535|72150.69|535|280|255|0|2|12|9|70|102|47|11|2|0.003843|0.000028|0.01051|0.000078|0.01251|0.000093|0.026588|0.000197|-0.028275|-0.000209|135.226353||||||||||||||||||||255|372|221|18207.649897
A|XASE|202609|SHOP|ODD|0|LNNYN|803|110384|803|777|26|0|26|0|0|0|0|0|0|0|-0.035385|-0.000258|-0.033077|-0.000241|-0.050769|-0.000371|-0.059231|-0.000432|-0.060769|-0.000444|136.994808||||||||||||||||||||26|0|0|0.012968
A|XASE|202609|SHOP|ODD|0|LNYNN|17|2379.19|17|1|16|0|10|2|1|1|2|0|0|0|0.0325|0.000233|0.02875|0.000206|0.02125|0.000153|0.02125|0.000153|-0.18875|-0.001355|139.25875|0.1225|0.024375|0.000175|0.19898|16|0.049063|240.157886|0||0||||||||16|0|16|3|0|240.157886
A|XASE|202609|SHOP|ODD|0|LNYYN|1546|213864.96|1546|1477|69|0|69|0|0|0|0|0|0|0|0.007101|0.000051|-0.007246|-0.000052|-0.00971|-0.00007|0.036377|0.000263|0.009855|0.000071|138.281377|0.079275|0.028986|0.00021|0.365631|69|0.025145|0.012962|0||0||||||||69|0|69|2|2|0.012962
A|XASE|202609|SHOP|ODD|0|LYNYN|506|69090.91|506|296|210|0|210|0|0|0|0|0|0|0|0.010619|0.000078|0.00081|0.000006|-0.007571|-0.000056|0.008|0.000059|0.008905|0.000066|135.796429|0.041905|0.040381|0.000297|0.963636|22|0.019091|0.013844|165|0.013166|23|0.011304|0.008419||||||210|0||||
A|XASE|202609|SHOP|ODD|1000|LNNNN|1313|3421923.43|24569|19456|5110|0|106|336|485|1106|1843|889|326|19|0.004523|0.000033|0.00807|0.000058|0.048474|0.000351|0.017166|0.000124|0.076841|0.000557|138.030397||||||||||||||||||||325|7933|4278|10352.605956
A|XASE|202609|SHOP|ODD|1000|LNNYN|98256|176586327.95|1277818|1276220|1598|0|1598|0|0|0|0|0|0|0|-0.040188|-0.000298|-0.046502|-0.000344|-0.168398|-0.001247|-0.093254|-0.00069|-0.155169|-0.001149|135.05535||||||||||||||||||||96|314|286|0.008604
A|XASE|202609|SHOP|ODD|1000|LNYNN|24|60318.17|438|20|418|0|193|103|21|94|7|0|0|0|0.017488|0.000127|0.033301|0.000242|0.053804|0.000391|-0.010478|-0.000076|0.449545|0.003271|137.44945|0.081292|0.017081|0.000124|0.210124|418|0.032105|114.712898|0||0||||||||418|0|22|169|145|114.712898
A|XASE|202609|SHOP|ODD|1000|LNYYN|23584|44087450.86|319013|316338|2675|0|2675|0|0|0|0|0|0|0|0.015413|0.000113|0.011342|0.000083|-0.070437|-0.000514|-0.030265|-0.000221|-0.083637|-0.000611|136.925974|0.08409|0.026034|0.00019|0.309594|2675|0.029028|0.011193|0||0||||||||2803|0|172|195|194|0.011193
A|XASE|202609|SHOP|ODD|1000|LYNNN|9|25640.41|186|77|57|52|17|84|8|0|0|0|0|0|-0.031743|-0.000227|0.022661|0.000162|0.045413|0.000325|0.123761|0.000886|-0.091651|-0.000656|139.625321|0.02844|0.037615|0.000269|1.322581|0|||84|0.3696|25|0.02|0.141119||||||109|0||||
A|XASE|202609|SHOP|ODD|1000|LYNYN|3009|6723479.08|48998|41575|7423|0|7423|0|0|0|0|0|0|0|0.00811|0.000059|0.004749|0.000034|-0.008107|-0.000059|0.001436|0.00001|-0.031315|-0.000228|137.646724|0.048024|0.045417|0.00033|0.945719|868|0.026584|0.012942|5895|0.011733|660|0.020303|0.006941||||||7494|0||||
A|XASE|202609|SHOP|ODD|10000|LNNNN|170|1942350.1|13670|11314|2277|0|0|466|144|579|754|264|70|0|-0.009816|-0.000069|-0.012134|-0.000086|-0.001981|-0.000014|-0.05628|-0.000398|-0.027101|-0.000192|141.325714||||||||||||||||||||29|3740|2276|3367.458014
A|XASE|202609|SHOP|ODD|10000|LNNYN|260|3025716.75|21835|20752|1083|0|1083|0|0|0|0|0|0|0|-0.062678|-0.000457|-0.056473|-0.000412|-0.028033|-0.000204|0.015946|0.000116|-0.162392|-0.001183|137.22295||||||||||||||||||||14|84|84|0.013174
A|XASE|202609|SHOP|ODD|10000|LNYNN|7|86246.85|598|252|346|0|269|0|0|77|0|0|0|0|0.123815|0.000875|0.079624|0.000563|-0.200462|-0.001417|-0.366445|-0.00259|-0.65948|-0.004662|141.464538|0.084046|0.042312|0.000299|0.503439|346|0.020867|23.915171|0||0||||||||346|0|4|172|1|23.915171
A|XASE|202609|SHOP|ODD|10000|LNYYN|411|4808702.86|34602|32741|1861|0|1861|0|0|0|0|0|0|0|0.007405|0.000053|0.009812|0.00007|-0.006674|-0.000048|0.019361|0.000139|-0.033987|-0.000244|139.461448|0.065981|0.018114|0.00013|0.274534|1861|0.023933|0.010771|0||0||||||||2113|0|25|0|0|0.010771
A|XASE|202609|SHOP|ODD|10000|LYNNN|2|22602.16|154|0|154|0|154|0|0|0|0|0|0|0|0.015974|0.000109|0.055974|0.000381|0.078701|0.000536|0.063766|0.000434|-0.795195|-0.005418|146.782273|0.03|0.03|0.000204|1|0|||154|0.014411|0||||||||154|0||||
A|XASE|202609|SHOP|ODD|10000|LYNYN|875|10277900.53|74181|61833|12348|0|12348|0|0|0|0|0|0|0|0.010809|0.000078|0.00809|0.000058|-0.02481|-0.000179|-0.126652|-0.000912|-0.388812|-0.002799|138.893054|0.050834|0.050534|0.000364|0.99409|1030|0.032481|0.013436|9648|0.010759|1670|0.018922|0.008254||||||12960|0||||
A|XASE|202609|SHOP|ODD|250|LNNNN|616|349164.99|2528|1276|1251|0|12|38|54|209|543|212|183|0|0.006938|0.00005|0.006211|0.000045|0.006323|0.000046|0.006411|0.000046|0.051455|0.000373|138.057346||||||||||||||||||||306|1658|1025|17885.11486
A|XASE|202609|SHOP|ODD|250|LNNYN|13308|9957172.18|72338|72149|189|0|189|0|0|0|0|0|0|0|-0.028571|-0.000205|-0.039735|-0.000286|-0.027778|-0.0002|-0.143016|-0.001028|-0.409894|-0.002947|139.106217||||||||||||||||||||47|15|15|0.010963
A|XASE|202609|SHOP|ODD|250|LNYNN|8|5186.08|39|6|33|0|20|7|0|6|0|0|0|0|0.004848|0.000036|0.003939|0.000029|0.031212|0.000233|0.046364|0.000347|0.095758|0.000716|133.731061|0.060303|0.009394|0.00007|0.155779|33|0.025455|24.458396|0||0||||||||33|0|7|3|3|24.458396
A|XASE|202609|SHOP|ODD|250|LNYYN|7076|4108679.32|28948|28331|617|0|617|0|0|0|0|0|0|0|0.001718|0.000012|0.002285|0.000016|0.005348|0.000037|0.045316|0.000314|0.19953|0.001382|144.421426|0.088914|0.012075|0.000084|0.1358|617|0.03842|0.009359|0||0||||||||617|0|179|15|15|0.009359
A|XASE|202609|SHOP|ODD|250|LYNYN|1958|1017054.01|7108|5847|1261|0|1261|0|0|0|0|0|0|0|0.001903|0.000014|0.000214|0.000002|0.006344|0.000046|-0.022998|-0.000167|-0.089461|-0.000651|137.422054|0.045488|0.044076|0.000321|0.968968|133|0.021805|0.013828|1027|0.012605|101|0.019901|0.008743||||||1279|0||||
A|XASE|202609|SHOP|ODD|5000|LNNNN|591|4318051.32|30854|24755|6099|0|386|340|604|1051|2016|1413|289|0|0.013899|0.0001|-0.000203|-0.000001|0.019544|0.000141|0.010313|0.000074|0.029374|0.000212|138.459103||||||||||||||||||||111|9163|5391|7178.618852
A|XASE|202609|SHOP|ODD|5000|LNNYN|4430|33659356.95|244755|241824|2931|0|2931|0|0|0|0|0|0|0|-0.043763|-0.000318|-0.056257|-0.000409|-0.023528|-0.000171|-0.044623|-0.000324|-0.063156|-0.000459|137.572544||||||||||||||||||||61|383|310|0.010242
A|XASE|202609|SHOP|ODD|5000|LNYNN|16|110878.19|816|214|602|0|450|58|43|51|0|0|0|0|0.007093|0.000052|0.03113|0.000229|0.048555|0.000357|0.029618|0.000218|0.04912|0.000361|135.977849|0.075266|0.022043|0.000162|0.292871|602|0.026611|23.888013|0||0||||||||632|0|12|117|63|23.888013
A|XASE|202609|SHOP|ODD|5000|LNYYN|7533|59137733.4|432043|426099|5944|0|5944|0|0|0|0|0|0|0|-0.0182|-0.000132|-0.012577|-0.000091|-0.014973|-0.000108|0.05534|0.000401|-0.030622|-0.000222|138.090744|0.09735|0.012275|0.000089|0.126087|5944|0.042538|0.009842|0||0||||||||6424|0|117|402|314|0.009842
A|XASE|202609|SHOP|ODD|5000|LYNNN|6|40606.46|302|121|116|65|116|65|0|0|0|0|0|0|-0.420829|-0.003027|-0.248564|-0.001788|-0.399227|-0.002871|-0.256188|-0.001843|-1.584696|-0.011397|139.041133|0.092762|0.092762|0.000667|1|0|||181|0.249077|0||||||||181|0||||
A|XASE|202609|SHOP|ODD|5000|LYNYN|3374|26480046.9|194365|178965|15400|0|15400|0|0|0|0|0|0|0|-0.002336|-0.000017|-0.00326|-0.000024|0.001754|0.000013|0.006532|0.000048|0.018848|0.000138|136.520471|0.045513|0.044373|0.000325|0.974946|2021|0.018055|0.012025|12105|0.010905|1274|0.02175|0.013233||||||15876|0||||
A|XASE|202609|SHOP|ROUND|10000|LNNNN|2538|34502815.51|256189|187016|68788|0|1558|6479|5029|13347|28708|10799|2768|100|0.004295|0.000032|0.009025|0.000066|0.007908|0.000058|-0.01434|-0.000106|-0.027101|-0.000199|135.873609||||||||||||||||||||719|80593|47887|6724.441356
A|XASE|202609|SHOP|ROUND|10000|LNNYN|53987|751250369.57|5416950|5409600|7350|0|7350|0|0|0|0|0|0|0|-0.09368|-0.000687|-0.095567|-0.000701|-0.07058|-0.000517|-0.012461|-0.000091|0.157214|0.001152|136.420607||||||||||||||||||||88|670|570|0.010702
A|XASE|202609|SHOP|ROUND|10000|LNYNN|31|447391.17|3339|773|2566|0|1248|811|100|107|300|0|0|0|0.055768|0.000413|0.049147|0.000364|-0.066465|-0.000492|-0.189712|-0.001403|-0.268882|-0.001989|135.188961|0.128624|0.044961|0.000333|0.349553|2566|0.041832|536.729843|0||0||||||||2576|26|24|318|124|536.729843
A|XASE|202609|SHOP|ROUND|10000|LNYYN|76226|1061945916.71|7633018|7621588|11430|0|11430|0|0|0|0|0|0|0|0.007615|0.000054|-0.000367|-0.000003|0.004547|0.000032|0.049708|0.000354|0.165676|0.001178|140.608168|0.139334|0.009611|0.000068|0.068976|11430|0.064862|0.013403|0||0||||||||13638|56|135|245|226|0.013403
A|XASE|202609|SHOP|ROUND|10000|LYNNN|9|131770.7|960|255|600|105|600|0|105|0|0|0|0|0|0.089362|0.000644|0.10844|0.000782|-0.314184|-0.002266|-0.542199|-0.00391|-0.60461|-0.00436|138.669113|0.08234|0.049645|0.000358|0.602929|305|0.041066|0.438325|300|0.015111|100|0.01|0.011785||||||705|0||||
A|XASE|202609|SHOP|ROUND|10000|LYNYN|27489|390542383.41|2774549|2644230|130219|100|130219|100|0|0|0|0|0|0|-0.01322|-0.000097|-0.018191|-0.000134|-0.008552|-0.000063|-0.02578|-0.000189|-0.16424|-0.001206|136.164408|0.045965|0.045533|0.000334|0.990595|9107|0.023901|0.014278|109687|0.011514|11525|0.016443|0.010426||||||135826|1292||||
A|XASE|202609|SHOP|ROUND|20000|LNNNN|847|27066207.41|197652|119956|76397|0|1826|7784|7361|15823|28619|10470|4514|0|0.006912|0.000051|0.01237|0.000091|0.028627|0.00021|0.065215|0.000478|0.10155|0.000744|136.548657||||||||||||||||||||345|81236|62641|6971.411967
A|XASE|202609|SHOP|ROUND|20000|LNNYN|42290|1174479015.34|8513529|8509600|3929|0|3929|0|0|0|0|0|0|0|-0.043815|-0.000327|-0.008587|-0.000064|-0.039402|-0.000294|-0.160089|-0.001193|-0.334357|-0.002492|134.171341||||||||||||||||||||28|0|0|0.012181
A|XASE|202609|SHOP|ROUND|20000|LNYNN|41|1282092.92|9461|1563|7898|0|3347|1603|427|1651|616|254|0|0|0.040349|0.000298|0.018714|0.000138|0.058187|0.00043|0.115041|0.00085|0.219882|0.001624|135.400682|0.093254|0.035779|0.000264|0.383669|7898|0.028738|1282.264768|0||0||||||||6691|1448|36|3858|3241|1282.264768
A|XASE|202609|SHOP|ROUND|20000|LNYYN|22923|660780531.95|4817544|4810834|6710|0|6710|0|0|0|0|0|0|0|-0.014565|-0.000105|-0.023483|-0.00017|-0.048762|-0.000352|0.022903|0.000165|-0.017212|-0.000124|138.43274|0.077835|0.009162|0.000066|0.117717|6710|0.034336|0.015869|0||0||||||||10412|337|60|201|201|0.015869
A|XASE|202609|SHOP|ROUND|20000|LYNNN|4|168147.6|1242|0|1124|118|830|412|0|0|0|0|0|0|0.150781|0.001114|0.23934|0.001768|0.227504|0.001681|0.791111|0.005845|1.05244|0.007776|135.35163|0.065821|0.073084|0.00054|1.110336|218|0.017706|0.494091|745|0.051491|279|0.03|0.089072||||||758|405||||
A|XASE|202609|SHOP|ROUND|20000|LYNYN|2367|66972699.14|484894|422489|62405|0|62405|0|0|0|0|0|0|0|-0.00879|-0.000064|-0.017521|-0.000127|-0.014878|-0.000108|-0.026162|-0.00019|-0.082386|-0.000598|137.720475|0.040644|0.043286|0.000314|1.06501|3277|0.037347|0.020638|50626|0.014161|8502|0.024092|0.011942||||||68840|4617||||
A|XASE|202609|SHOP|ROUND|200000|LNNNN|13|17754099.95|131993|109111|22882|0|0|0|0|4692|5492|0|12698|0|-0.025504|-0.000184|-0.020876|-0.000151|-0.011641|-0.000084|0.047349|0.000342|0.832095|0.006005|138.578071||||||||||||||||||||8|19528|18571|27244.59254
A|XASE|202609|SHOP|ROUND|200000|LNNYN|33|11419595.09|83349|83049|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000067|-0.03|-0.000202|0|0|-0.62|-0.004176|-1.51|-0.01017|148.475||||||||||||||||||||1|0|0|0.017384
A|XASE|202609|SHOP|ROUND|200000|LNYNN|1|498661.68|3608|0|3608|0|0|211|221|1424|1752|0|0|0|0.018559|0.000134|0.033664|0.000244|-0.09|-0.000651|-0.04|-0.000289|0.592733|0.004289|138.21|0.06|0|0|0|3608|0.03|611.831954|0||0||||||||200|3408|1|3608|3508|611.831954
A|XASE|202609|SHOP|ROUND|200000|LNYYN|42|47975165.78|365117|364893|224|0|224|0|0|0|0|0|0|0|0|0|0.030357|0.000211|0.043929|0.000305|0.198571|0.001379|0.295357|0.00205|144.044911|0.024821|0|0|0|224|0.012411|0.01486|0||0||||||||1200|0|3|0|0|0.01486
A|XASE|202609|SHOP|ROUND|200000|LYNYN|192|105727622.7|769249|760981|8268|0|8268|0|0|0|0|0|0|0|0.100398|0.000744|0.076834|0.000569|0.115858|0.000858|0.203217|0.001506|0.595767|0.004414|134.978413|0.089727|0.099035|0.000734|1.103739|1579|0.055092|0.019245|5131|0.020474|1558|0.080533|0.015158||||||11918|3605||||
A|XASE|202609|SHOP|ROUND|50000|LNNNN|156|11605575.73|83198|49477|32635|0|542|4634|3788|8017|11149|1201|2748|556|0.009609|0.000069|0.012958|0.000093|-0.007441|-0.000054|-0.004939|-0.000036|0.055653|0.0004|138.996294||||||||||||||||||||76|38005|28370|32790.356636
A|XASE|202609|SHOP|ROUND|50000|LNNYN|155489|11970523601.28|87079227|87076027|3200|0|3200|0|0|0|0|0|0|0|-0.0335|-0.000248|-0.022313|-0.000165|0.027375|0.000202|-0.114063|-0.000843|-0.011688|-0.000086|135.257969||||||||||||||||||||29|100|0|0.017436
A|XASE|202609|SHOP|ROUND|50000|LNYNN|6|477421.68|3513|100|3413|0|120|937|200|1456|700|0|0|0|-0.021752|-0.00016|-0.020141|-0.000149|0.119487|0.000881|0.214688|0.001583|0.303777|0.00224|135.594906|0.054143|0.023009|0.00017|0.424969|3413|0.015567|795.320928|0||0||||||||2000|1513|6|1603|1603|795.320928
A|XASE|202609|SHOP|ROUND|50000|LNYYN|126590|9872802248.65|71440063|71418223|21840|0|21840|0|0|0|0|0|0|0|0.018565|0.000136|0.01491|0.000109|0.060258|0.000441|0.092144|0.000675|0.32242|0.002361|136.532573|0.11166|0.036532|0.000268|0.327171|21840|0.037564|0.017223|0||0||||||||48706|1134|182|433|433|0.017223
A|XASE|202609|SHOP|ROUND|50000|LYNYN|1052|86304944.59|622875|606345|16530|0|16530|0|0|0|0|0|0|0|-0.017817|-0.000128|0.005375|0.000038|-0.04468|-0.00032|0.00793|0.000057|-0.198336|-0.00142|139.68864|0.037392|0.028889|0.000207|0.77259|2531|0.032481|0.019645|13353|0.016116|646|0.018467|0.010703||||||23235|2210||||
A|XASE|202609|SHOT|ODD|0|LNNNN|1|49.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOT|ODD|0|LNNYN|1|197.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOT|ROUND|1000|LNNNN|1|2179.06|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOT|ROUND|1000|LYNYN|1|2955|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOT|ROUND|250|LNNNN|23|22663|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|303|303|
A|XASE|202609|SHOT|ROUND|250|LNNYN|1|985|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOT|ROUND|250|LYNYN|15|14775|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOT|ROUND|50000|LNNNN|1|196990.15|19999|19999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|SHOTR|ODD|0|LNNNN|2|3.89|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOTR|ODD|0|LNNYN|3|12.77|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOTR|ODD|0|LNYYN|2|7.14|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOTR|ROUND|0|LNNNN|4|55.52|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOTR|ROUND|0|LNNYN|2|20.22|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOTR|ROUND|0|LNYYN|4|114.96|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOTR|ROUND|250|LNYYN|2|912.5|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOTU|ODD|0|LNNNN|11|159.2|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOTU|ODD|0|LNNYN|9|139.3|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOTU|ROUND|1000|LNNYN|1|4935.2|496|496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOTU|ROUND|1000|LNYYN|2|6271.13|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOTU|ROUND|1000|LYNYN|1|1994|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOTU|ROUND|10000|LNYYN|1|19940|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOTU|ROUND|250|LNNNN|33|32852|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|205|136|
A|XASE|202609|SHOTU|ROUND|250|LNYYN|1|997|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHOTU|ROUND|250|LYNYN|5|4990|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHOTU|ROUND|5000|LNNYN|2|19910|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHOTU|ROUND|5000|LNYYN|6|57806|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPH|ODD|0|LNNNN|273|8918.36|2450|2375|75|0|0|0|69|0|0|1|1|4|-0.1484|-0.036319|-0.1504|-0.036809|-0.1504|-0.036809|-0.149467|-0.03658|-0.146|-0.035732|4.086||||||||||||||||||||5|148|81|22452.495029
A|XASE|202609|SHPH|ODD|0|LNNYN|6316|150114.37|42286|42286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPH|ODD|0|LNYYN|1005|21513.53|5958|5958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPH|ODD|0|LYNNN|17|369.94|95|0|90|5|90|5|0|0|0|0|0|0|0.187368|0.050454|0.187368|0.050454|0.187368|0.050454|0.232632|0.062642|0.339053|0.091298|3.713684|0.385263|0.187368|0.050454|0.486339|95|0.098947|0.024704|0||0||||||||95|0||||
A|XASE|202609|SHPH|ODD|0|LYNYN|19|456.66|127|107|20|0|20|0|0|0|0|0|0|0|0.2105|0.058881|0.226|0.063217|0.228|0.063776|0.2185|0.061119|0.156|0.043636|3.575|0.229|0.214|0.05986|0.934498|15|0.01|0.018289|5|0.015997|0||||||||20|0||||
A|XASE|202609|SHPH|ODD|250|LNNNN|1|259|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPH|ODD|250|LNNYN|70|19533.98|5852|5852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPH|ODD|250|LNYYN|5|1548.36|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPH|ODD|250|LYNYN|1|276|69|0|69|0|69|0|0|0|0|0|0|0|0.15|0.036364|0.15|0.036364|0.15|0.036364|0.15|0.036364|0.15|0.036364|4.125|0.25|0.19|0.046061|0.76|69|0.03|0.017811|0||0||||||||69|0||||
A|XASE|202609|SHPH|ROUND|1000|LNNYN|19|39994.21|10891|10891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPH|ROUND|1000|LNYYN|9|22883.45|5898|5898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPH|ROUND|1000|LYNYN|4|8306.14|2334|2334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHPH|ROUND|250|LNNNN|2|700|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPH|ROUND|250|LNNYN|132|54395.55|14830|14830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPH|ROUND|250|LNYYN|312|115427|32625|32525|100|0|100|0|0|0|0|0|0|0|0.1|0.025773|0.1|0.025773|0.1|0.025773|0.1|0.025773|0.09|0.023196|3.88|0.12|0.1|0.025773|0.833333|100|0.01|0.01515|0||0||||||||100|0|1|0|0|0.01515
A|XASE|202609|SHPH|ROUND|250|LYNNN|1|585|150|0|115|35|115|35|0|0|0|0|0|0|0.337467|0.091084|0.337467|0.091084|0.337467|0.091084|0.387467|0.104579|0.487467|0.13157|3.705|0.39|0.337467|0.091084|0.865299|50|0.0788|0.474408|100|0.033036|0||||||||150|0||||
A|XASE|202609|SHPH|ROUND|250|LYNYN|15|7913.72|2164|2164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHPH|ROUND|5000|LNYYN|6|43040.04|10715|10715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPP|ODD|0|LNNNN|1|100.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPP|ODD|0|LNNYN|1|100.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPP|ODD|0|LYNYN|4|439.45|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHPP|ODD|1000|LNNYN|2|6696.36|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPP|ODD|1000|LNYYN|2|2596.92|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPP|ODD|250|LYNYN|1|841.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHPP|ROUND|1000|LYNYN|3|11261.6|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHPP|ROUND|10000|LNNYN|1|13221.56|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPU|ODD|0|LNNNN|59|981.44|71|61|10|0|0|0|0|0|1|4|5|0|0.025|0.001768|0.026|0.001838|0.044|0.003111|-0.01|-0.000707|-0.03|-0.002121|14.1435||||||||||||||||||||9|7|7|30987.905455
A|XASE|202609|SHPU|ODD|0|LNNYN|524|74550.92|5733|5721|12|0|12|0|0|0|0|0|0|0|-0.015|-0.001122|-0.009167|-0.000686|-0.0175|-0.001309|-0.015833|-0.001184|0|0|13.370833||||||||||||||||||||7|0|0|0.017898
A|XASE|202609|SHPU|ODD|0|LNYNN|1|25.52|2|0|2|0|0|0|0|0|0|2|0|0|0.02|0.001567|0.02|0.001567|0.04|0.003135|0.04|0.003135|-0.02|-0.001567|12.76|0.02|0|0|0|2|0.01|28247.977953|0||0||||||||2|0|1|2|0|28247.977953
A|XASE|202609|SHPU|ODD|0|LNYYN|74|8255.91|605|600|5|0|5|0|0|0|0|0|0|0|-0.018|-0.001301|-0.03|-0.002169|-0.02|-0.001446|0.006|0.000434|0.298|0.021541|13.834|0.048|0.024|0.001735|0.5|5|0.012|0.017967|0||0||||||||16|0|5|0|0|0.017967
A|XASE|202609|SHPU|ODD|0|LYNYN|50|4232.49|292|291|1|0|1|0|0|0|0|0|0|0|-0.06|-0.004079|-0.09|-0.006118|-0.26|-0.017675|0.15|0.010197|-1.15|-0.078178|14.71|0.02|0.02|0.00136|1|0|||1|0.019245|0||||||||1|0||||
A|XASE|202609|SHPU|ODD|1000|LNNNN|3|3640.53|247|247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPU|ODD|1000|LNNYN|147|183581.24|12128|12128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPU|ODD|1000|LNYYN|18|22494.06|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPU|ODD|1000|LYNYN|22|27293.21|1790|1790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHPU|ODD|250|LNNYN|196|125744.46|8609|8609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPU|ODD|250|LNYNN|1|858|50|0|50|0|0|0|0|0|0|0|50|0|0.01|0.000583|0.01|0.000583|0.02|0.001166|0|0|0.15|0.008744|17.155|0.07|0.01|0.000583|0.142857|50|0.03|52275.684159|0||0||||||||50|0|1|0|0|52275.684159
A|XASE|202609|SHPU|ODD|250|LNYYN|72|39387.02|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPU|ODD|250|LYNYN|55|31166.46|2140|2140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHPU|ROUND|1000|LNNNN|83|292758.48|22798|22598|200|0|0|0|0|0|200|0|0|0|0.02|0.001351|0.04|0.002703|0.28|0.018919|0.17|0.011486|0.13|0.008784|14.8||||||||||||||||||||1|200|200|8031.702642
A|XASE|202609|SHPU|ROUND|1000|LNNYN|3241|10360917.75|758992|758991|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002099|-0.03|-0.002099|-0.09|-0.006296|0.03|0.002099|0.29|0.020287|14.295||||||||||||||||||||1|0|0|0.021315
A|XASE|202609|SHPU|ROUND|1000|LNYYN|335|1014556.44|71610|71610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPU|ROUND|1000|LYNYN|194|421182.53|28495|28295|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001353|-0.04|-0.002705|-0.28|-0.018938|-0.17|-0.011498|-0.13|-0.008793|14.785|0.01|0.01|0.000676|1|0|||200|0.027409|0||||||||200|0||||
A|XASE|202609|SHPU|ROUND|10000|LNNNN|750|10876211|731500|731500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SHPU|ROUND|10000|LNNYN|34326|508265667.85|34641406|34641406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPU|ROUND|10000|LNYYN|2800|39584209.88|2670397|2670397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPU|ROUND|10000|LYNYN|65|919998.87|64363|64363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHPU|ROUND|20000|LNNNN|227|4999055|322700|322700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPU|ROUND|20000|LNNYN|21639|623763616.72|41321797|41321797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPU|ROUND|20000|LNYYN|1304|36826889.69|2409318|2409268|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000583|-0.01|-0.000583|-0.02|-0.001166|0|0|-0.15|-0.008741|17.16|0.06|0|0|0|50|0.03|0.000186|0||0||||||||1000|0|1|0|0|0.000186
A|XASE|202609|SHPU|ROUND|20000|LYNYN|8|239147.15|16127|16127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHPU|ROUND|200000|LNNYN|1|217876.05|15183|15183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPU|ROUND|200000|LNYYN|11|3209425.03|218930|218930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPU|ROUND|200000|LYNYN|4|1721261.43|128741|128741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHPU|ROUND|5000|LNNNN|106|753459|54700|54700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPU|ROUND|5000|LNNYN|12654|97592201.71|6762936|6762935|1|0|1|0|0|0|0|0|0|0|-0.05|-0.00311|-0.06|-0.003733|-0.08|-0.004977|-0.35|-0.021773|-0.47|-0.029238|16.075||||||||||||||||||||1|0|0|0.019612
A|XASE|202609|SHPU|ROUND|5000|LNYYN|1429|10886848.19|735694|735690|4|0|4|0|0|0|0|0|0|0|0|0|-0.04|-0.002787|-0.03|-0.002091|-0.03|-0.002091|0.12|0.008362|14.35|0.06|0|0|0|4|0.03|0.023016|0||0||||||||619|0|1|0|0|0.023016
A|XASE|202609|SHPU|ROUND|5000|LYNYN|34|248587.74|17826|17826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHPU|ROUND|50000|LNNYN|925|53354809.56|3361238|3361238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHPU|ROUND|50000|LNYYN|77|5533380.74|365983|365983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHPU|ROUND|50000|LYNYN|6|686993.3|54467|54467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRD|ODD|0|LNNNN|12|510.07|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHRD|ODD|0|LNNYN|20|1208.58|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHRD|ODD|0|LNYYN|4|456.97|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHRD|ODD|250|LNNNN|1|389.76|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHRD|ODD|250|LNNYN|2|779.52|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHRD|ODD|250|LNYYN|1|771.52|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHRD|ODD|250|LYNYN|2|917.62|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRD|ROUND|1000|LYNYN|6|24210.63|997|997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRD|ROUND|10000|LYNYN|1|16877|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRD|ROUND|5000|LYNYN|4|31350|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRT|ODD|0|LNNNN|9|60.57|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHRT|ODD|0|LNNYN|6|181.44|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHRT|ODD|0|LNYYN|70|4921|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHRT|ODD|0|LYNYN|19|611.4|91|90|1|0|1|0|0|0|0|0|0|0|0.02|0.002978|0.03|0.004468|0.03|0.004468|0.03|0.004468|0.03|0.004468|6.715|0.03|0.03|0.004468|1|0|||1|0.020051|0||||||||1|0||||
A|XASE|202609|SHRT|ODD|250|LYNYN|52|22927.18|3402|3402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRT|ROUND|1000|LNNNN|12109|16302668|2421800|2421641|159|0|0|0|0|0|0|0|159|0|-0.02|-0.002994|-0.02|-0.002994|-0.02|-0.002994|-0.02|-0.002994|-0.04|-0.005988|6.68||||||||||||||||||||1|3037|943|81706.056655
A|XASE|202609|SHRT|ROUND|1000|LNYNN|2|2708|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHRT|ROUND|1000|LNYYN|2|2219.4|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHRT|ROUND|1000|LYNYN|37|125479.06|18886|18727|159|0|159|0|0|0|0|0|0|0|0.02|0.002999|0.02|0.002999|0.02|0.002999|0.02|0.002999|0.04|0.005997|6.67|0.02|0.02|0.002999|1|0|||159|0.015418|0||||||||159|0||||
A|XASE|202609|SHRT|ROUND|10000|LNNYN|1|13088.25|1939|1939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHRT|ROUND|250|LNNNN|14161|9502270|1416100|1415999|101|0|0|0|100|0|1|0|0|0|-0.049703|-0.007407|-0.049802|-0.007422|-0.049802|-0.007422|-0.049802|-0.007422|-0.020099|-0.002995|6.710099||||||||||||||||||||2|1062|299|19.752482
A|XASE|202609|SHRT|ROUND|250|LNYYN|6|4035|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHRT|ROUND|250|LYNYN|4|2682|400|300|100|0|100|0|0|0|0|0|0|0|0.05|0.007468|0.05|0.007468|0.05|0.007468|0.05|0.007468|0.02|0.002987|6.695|0.05|0.05|0.007468|1|0|||100|0.014954|0||||||||100|0||||
A|XASE|202609|SHRT|ROUND|5000|LNYYN|17|107851.2|16096|16096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHRT|ROUND|5000|LYNYN|18|116808.5|17525|17525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRY|ODD|0|LNNYN|2|94.28|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHRY|ODD|0|LYNYN|46|5388.83|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRY|ODD|1000|LNNYN|9|40509.81|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHRY|ODD|1000|LNYYN|1|2718.16|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHRY|ODD|1000|LYNYN|5|13569.45|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRY|ODD|250|LYNYN|43|17484.02|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRY|ROUND|1000|LNYYN|1|4903.83|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHRY|ROUND|1000|LYNYN|1|4631|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRY|ROUND|5000|LNNNN|77283|716982934|15456600|15456600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|418|313|
A|XASE|202609|SHRY|ROUND|5000|LYNYN|2|15957.36|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHRY|ROUND|50000|LNYYN|31|2859720|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHUS|ODD|0|LNYYN|1|50.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHUS|ODD|250|LYNYN|1|654.29|13|0|13|0|13|0|0|0|0|0|0|0|0.06|0.001193|0.06|0.001193|0.02|0.000398|-0.03|-0.000597|0.1|0.001989|50.28|0.1|0.1|0.001989|1|0|||13|0.011557|0||||||||13|0||||
A|XASE|202609|SHUS|ROUND|1000|LNNNN|90|449242|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHUS|ROUND|5000|LNNNN|523|2639669|52300|52287|13|0|0|0|0|0|13|0|0|0|-0.06|-0.001194|-0.06|-0.001194|-0.02|-0.000398|0.03|0.000597|-0.1|-0.001989|50.27||||||||||||||||||||1|13|13|8530.411384
A|XASE|202609|SHV|ODD|0|LNNNN|228|28743.08|261|254|7|0|5|0|0|0|0|0|2|0|-0.007143|-0.000065|-0.007143|-0.000065|-0.007143|-0.000065|-0.007143|-0.000065|-0.004286|-0.000039|110.086429||||||||||||||||||||6|203|64|24897.161187
A|XASE|202609|SHV|ODD|0|LNNYN|555|73900.85|671|662|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.213889||||||||||||||||||||8|0|0|0.020658
A|XASE|202609|SHV|ODD|0|LYNYN|160|20934.53|190|142|48|0|48|0|0|0|0|0|0|0|0.004792|0.000043|0.004792|0.000043|0.004792|0.000043|0.004375|0.00004|0.003125|0.000028|110.202917|0.01|0.004792|0.000043|0.479167|25|0.005|0.021004|23|0.020777|0||||||||48|0||||
A|XASE|202609|SHV|ODD|1000|LNNNN|10|26876.47|244|214|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.148333||||||||||||||||||||2|144|109|0.019407
A|XASE|202609|SHV|ODD|1000|LNNYN|15383|40530362.78|367987|365608|2379|0|2379|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.009908|-0.00009|-0.009908|-0.00009|-0.009622|-0.000087|110.126047||||||||||||||||||||94|0|0|0.019586
A|XASE|202609|SHV|ODD|1000|LYNYN|607|1135587.62|10312|8447|1865|0|1865|0|0|0|0|0|0|0|0.000375|0.000003|0.000375|0.000003|0.000375|0.000003|0.000375|0.000003|-0.000161|-0.000001|110.117086|0.01|0.000375|0.000003|0.037534|1795|0.005|0.023485|70|0.026046|0||||||||1865|0||||
A|XASE|202609|SHV|ODD|10000|LNNYN|93|984015.84|8934|8649|285|0|285|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.193526||||||||||||||||||||3|0|0|0.022101
A|XASE|202609|SHV|ODD|10000|LYNYN|31|322709.91|2930|2268|662|0|662|0|0|0|0|0|0|0|-0.002764|-0.000025|-0.002764|-0.000025|-0.002764|-0.000025|-0.002764|-0.000025|-0.002764|-0.000025|110.165408|0.01|0.002764|0.000025|0.276435|479|0.005|0.022111|183|0.020154|0||||||||662|0||||
A|XASE|202609|SHV|ODD|250|LNNNN|97|61542.05|559|541|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.187778||||||||||||||||||||4|361|89|0.016798
A|XASE|202609|SHV|ODD|250|LNNYN|585|332447.78|3018|2932|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.007209|-0.000065|110.215581||||||||||||||||||||16|0|0|0.02185
A|XASE|202609|SHV|ODD|250|LYNYN|94|55194.25|501|401|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.000001|-0.0001|-0.000001|-0.0001|-0.000001|-0.0001|-0.000001|-0.0001|-0.000001|110.1955|0.01|-0.0001|-0.000001|-0.01|92|0.005489|0.02163|8|0.022116|0||||||||100|0||||
A|XASE|202609|SHV|ODD|5000|LNNNN|8|50902.52|462|348|114|0|114|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.14886||||||||||||||||||||2|290|101|0.021562
A|XASE|202609|SHV|ODD|5000|LNNYN|9415|67082652|608635|601174|7461|0|7461|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.009732|-0.000088|110.205563||||||||||||||||||||122|0|0|0.021894
A|XASE|202609|SHV|ODD|5000|LYNYN|162|1191237|10813|7995|2818|0|2818|0|0|0|0|0|0|0|0.001132|0.00001|0.001132|0.00001|0.001132|0.00001|0.001132|0.00001|0.000493|0.000004|110.183172|0.01|0.001132|0.00001|0.113201|2499|0.005|0.020821|319|0.018222|0||||||||2818|0||||
A|XASE|202609|SHV|ROUND|10000|LNNNN|2141|23640526.8|214776|211218|3558|0|1247|0|200|11|102|210|643|1145|-0.008977|-0.000081|-0.008977|-0.000081|-0.008977|-0.000081|-0.008971|-0.000081|-0.005363|-0.000049|110.161574||||||||||||||||||||38|29776|21771|1053431.987681
A|XASE|202609|SHV|ROUND|10000|LNNYN|12054|151029015.95|1370981|1346023|24958|0|24958|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.186065||||||||||||||||||||222|100|100|0.016623
A|XASE|202609|SHV|ROUND|10000|LYNNN|1|11029|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHV|ROUND|10000|LYNYN|811|9865694.38|89556|75873|13683|0|13683|0|0|0|0|0|0|0|0.000985|0.000009|0.000985|0.000009|0.000985|0.000009|0.000985|0.000009|0.000985|0.000009|110.166727|0.01|0.000985|0.000009|0.098516|12335|0.005|0.017319|1348|0.020242|0||||||||13818|0||||
A|XASE|202609|SHV|ROUND|20000|LNNNN|80|2718641.56|24674|22770|1904|0|900|0|0|0|0|0|400|604|-0.00895|-0.000081|-0.00895|-0.000081|-0.00895|-0.000081|-0.00895|-0.000081|-0.00895|-0.000081|110.113887||||||||||||||||||||7|12516|6528|562645.464721
A|XASE|202609|SHV|ROUND|20000|LNNYN|187|4245116.89|38530|29590|8940|0|8940|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.168975||||||||||||||||||||35|0|0|0.009092
A|XASE|202609|SHV|ROUND|20000|LYNYN|531|17268446.61|156724|146802|9922|0|9922|0|0|0|0|0|0|0|0.000805|0.000007|0.000805|0.000007|0.000805|0.000007|0.000805|0.000007|0.000805|0.000007|110.183751|0.01|0.000805|0.000007|0.080528|9123|0.005|0.020348|799|0.024413|0||||||||10258|0||||
A|XASE|202609|SHV|ROUND|200000|LNNNN|175|96206542.99|873205|861202|8582|0|1559|0|0|0|0|0|0|7023|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.181602||||||||||||||||||||5|538979|253095|6588281.505333
A|XASE|202609|SHV|ROUND|200000|LNNYN|2|577593.92|5244|4479|765|0|765|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.085||||||||||||||||||||1|0|0|0.009627
A|XASE|202609|SHV|ROUND|200000|LYNNN|1|220340|2000|1700|0|300|0|300|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.175|0.01|0.01|0.000091|1|0|||300|0.577745|0||||||||300|0||||
A|XASE|202609|SHV|ROUND|200000|LYNYN|71|62761205.75|569401|529415|39986|0|39986|0|0|0|0|0|0|0|0.002649|0.000024|0.002649|0.000024|0.002649|0.000024|0.002649|0.000024|0.002649|0.000024|110.228278|0.01|0.0032|0.000029|0.319962|27192|0.005|0.027939|12794|0.024687|0||||||||146827|0||||
A|XASE|202609|SHV|ROUND|50000|LNNNN|3004|240974922.87|2186528|2168341|16608|0|2573|0|0|0|200|0|1534|12301|-0.008796|-0.00008|-0.008796|-0.00008|-0.008796|-0.00008|-0.008796|-0.00008|-0.008796|-0.00008|110.16149||||||||||||||||||||29|450634|252559|4268775.680662
A|XASE|202609|SHV|ROUND|50000|LNNYN|38|3509022.93|31852|15976|15876|0|15876|0|0|0|0|0|0|0|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|-0.01|-0.000091|110.196735||||||||||||||||||||23|0|0|0.01174
A|XASE|202609|SHV|ROUND|50000|LYNNN|2|214357.12|1944|0|1944|0|1944|0|0|0|0|0|0|0|-0.005144|-0.000047|-0.005144|-0.000047|-0.005144|-0.000047|-0.005144|-0.000047|-0.005144|-0.000047|110.26858|0.005144|-0.005144|-0.000047|-1|1000|0.01|0.019021|944|0.019118|0||||||||1944|0||||
A|XASE|202609|SHV|ROUND|50000|LYNYN|619|58867089.47|534307|486457|47850|0|47850|0|0|0|0|0|0|0|0.001909|0.000017|0.001909|0.000017|0.001909|0.000017|0.001909|0.000017|0.0017|0.000015|110.170628|0.01|0.001909|0.000017|0.19093|38509|0.005027|0.018862|9341|0.029357|0||||||||59361|0||||
A|XASE|202609|SHW|ODD|1000|LNNNN|679|1510220.51|4643|3720|923|0|38|64|27|137|230|227|195|5|-0.04727|-0.000145|-0.035135|-0.000108|0.035038|0.000107|0.019502|0.00006|-0.035352|-0.000108|326.022107||||||||||||||||||||136|993|388|21292.070259
A|XASE|202609|SHW|ODD|1000|LNNYN|7588|15137315.15|46377|46253|124|0|124|0|0|0|0|0|0|0|-0.022903|-0.00007|-0.053548|-0.000164|-0.055968|-0.000171|-0.038145|-0.000117|-0.315|-0.000962|327.32996||||||||||||||||||||17|0|0|0.011633
A|XASE|202609|SHW|ODD|1000|LNYNN|28|75148.37|230|117|113|0|68|20|0|6|8|0|11|0|0.024159|0.000074|0.060354|0.000185|0.080442|0.000247|0.061858|0.00019|0.42177|0.001294|325.930044|0.185929|0.042566|0.000131|0.228939|113|0.071681|5493.307625|0||0||||||||113|0|15|52|30|5493.307625
A|XASE|202609|SHW|ODD|1000|LNYYN|6172|10808300.91|33089|32621|468|0|468|0|0|0|0|0|0|0|0.068825|0.000211|0.040406|0.000124|-0.06641|-0.000204|-0.126987|-0.00039|-0.073697|-0.000226|325.61812|0.190897|0.096197|0.000295|0.503918|468|0.04735|0.013574|0||0||||||||496|0|68|5|5|0.013574
A|XASE|202609|SHW|ODD|1000|LYNYN|358|858169.44|2634|1667|967|0|967|0|0|0|0|0|0|0|0.030786|0.000094|0.025491|0.000078|-0.064271|-0.000197|-0.014819|-0.000045|0.037911|0.000116|326.352285|0.155408|0.148025|0.000454|0.952489|141|0.041418|0.02007|755|0.011602|71|0.031972|0.013464||||||990|0||||
A|XASE|202609|SHW|ODD|10000|LNNNN|11|125735.66|382|126|256|0|0|7|1|31|0|35|182|0|-0.243008|-0.000739|-0.28375|-0.000862|-0.203711|-0.000619|-0.245664|-0.000747|-0.769961|-0.00234|329.03748||||||||||||||||||||8|146|36|41122.63009
A|XASE|202609|SHW|ODD|10000|LNNYN|49|568770.22|1742|1521|221|0|221|0|0|0|0|0|0|0|-0.083529|-0.000255|-0.103891|-0.000317|-0.110588|-0.000337|-0.004072|-0.000012|-0.290769|-0.000887|327.731131||||||||||||||||||||6|0|0|0.008192
A|XASE|202609|SHW|ODD|10000|LNYNN|3|36080.55|110|0|110|0|110|0|0|0|0|0|0|0|0.030455|0.000093|0.054636|0.000167|0.234727|0.000716|0.186545|0.000569|0.5|0.001524|327.988|0.148727|0.041091|0.000125|0.276284|110|0.053818|0.067928|0||0||||||||110|0|3|0|0|0.067928
A|XASE|202609|SHW|ODD|10000|LNYYN|128|1449035.14|4440|4246|194|0|194|0|0|0|0|0|0|0|0.068763|0.00021|0.000103|0|-0.171443|-0.000524|-0.09567|-0.000293|-0.745155|-0.00228|326.888196|0.308144|0.152784|0.000467|0.495818|194|0.07768|0.009555|0||0||||||||230|0|7|0|0|0.009555
A|XASE|202609|SHW|ODD|10000|LYNNN|1|10147.23|31|0|31|0|31|0|0|0|0|0|0|0|-0.1|-0.000305|-0.1|-0.000305|-0.09|-0.000275|0.1|0.000305|0.55|0.00168|327.35|0.04|0.04|0.000122|1|0|||31|0.011663|0||||||||31|0||||
A|XASE|202609|SHW|ODD|10000|LYNYN|145|1681909.43|5148|4542|606|0|606|0|0|0|0|0|0|0|0.061469|0.000189|0.056056|0.000172|0.052921|0.000163|0.028944|0.000089|-0.072112|-0.000222|325.351782|0.141782|0.127558|0.000392|0.899674|75|0.074133|0.017002|468|0.012223|63|0.019841|0.016448||||||669|0||||
A|XASE|202609|SHW|ODD|250|LNNNN|692|433511.5|1332|1023|309|0|4|5|5|37|107|67|84|0|-0.018058|-0.000056|-0.010129|-0.000031|0.031553|0.000097|0.02657|0.000082|-0.034142|-0.000105|324.594078||||||||||||||||||||184|405|128|24224.094834
A|XASE|202609|SHW|ODD|250|LNNYN|27280|17304049.59|53246|53210|36|0|36|0|0|0|0|0|0|0|-0.073889|-0.000226|-0.063611|-0.000194|-0.017778|-0.000054|0.025|0.000076|-0.120278|-0.000367|327.613056||||||||||||||||||||21|0|0|0.012522
A|XASE|202609|SHW|ODD|250|LNYNN|24|10783.19|33|13|20|0|7|7|1|2|2|0|1|0|0.1015|0.00031|0.0935|0.000286|0.057|0.000174|0.1245|0.000381|0.155|0.000474|327.1785|0.219|0.093|0.000284|0.424658|20|0.063|8350.730692|0||0||||||||20|0|15|8|3|8350.730692
A|XASE|202609|SHW|ODD|250|LNYYN|28724|17947773.04|55152|55024|128|0|128|0|0|0|0|0|0|0|0.025859|0.000079|0.00375|0.000012|-0.059922|-0.000184|0.057813|0.000178|-0.066016|-0.000203|325.497695|0.169297|0.081016|0.000249|0.478542|128|0.044141|0.014522|0||0||||||||128|0|80|5|3|0.014522
A|XASE|202609|SHW|ODD|250|LYNNN|3|971.73|3|0|3|0|2|1|0|0|0|0|0|0|-0.046667|-0.000144|-0.056667|-0.000175|-0.013333|-0.000041|-0.136667|-0.000422|0.316667|0.000978|323.943333|0.066667|0.033333|0.000103|0.5|1|0.05|0.008591|2|0.079484|0||||||||3|0||||
A|XASE|202609|SHW|ODD|250|LYNYN|431|281296.08|867|683|184|0|184|0|0|0|0|0|0|0|0.030815|0.000095|0.03413|0.000105|0.00413|0.000013|-0.047772|-0.000147|0.102174|0.000314|325.4425|0.129565|0.128913|0.000396|0.994966|25|0.0476|0.016548|139|0.013627|20|0.0565|0.009462||||||185|0||||
A|XASE|202609|SHW|ODD|5000|LNNNN|128|955976.41|2936|2119|817|0|23|69|67|0|295|227|136|0|-0.013403|-0.000041|-0.006818|-0.000021|-0.017858|-0.000055|0.03541|0.000109|0.110441|0.000339|325.536524||||||||||||||||||||38|1293|464|14933.336346
A|XASE|202609|SHW|ODD|5000|LNNYN|303|2488250.79|7630|7429|201|0|201|0|0|0|0|0|0|0|-0.043134|-0.000134|-0.030647|-0.000095|-0.053682|-0.000167|-0.15592|-0.000484|0.026766|0.000083|321.994751||||||||||||||||||||10|0|0|0.01271
A|XASE|202609|SHW|ODD|5000|LNYNN|7|49319.06|153|62|91|0|54|0|0|18|19|0|0|0|0.035385|0.000111|0.037363|0.000117|0.046044|0.000144|0.205385|0.000643|-0.024396|-0.000076|319.429286|0.132198|0.04033|0.000126|0.305071|91|0.045934|256.22968|0||0||||||||91|0|4|0|0|256.22968
A|XASE|202609|SHW|ODD|5000|LNYYN|627|4999612.7|15385|14665|720|0|720|0|0|0|0|0|0|0|0.029681|0.000091|0.00575|0.000018|-0.002806|-0.000009|0.020903|0.000064|-0.261306|-0.000805|324.75066|0.140458|0.055972|0.000172|0.398497|720|0.042243|0.009925|0||0||||||||802|0|34|60|60|0.009925
A|XASE|202609|SHW|ODD|5000|LYNYN|313|2509687.41|7710|6568|1142|0|1142|0|0|0|0|0|0|0|0.013161|0.00004|-0.00035|-0.000001|-0.060114|-0.000185|-0.086287|-0.000265|-0.038266|-0.000117|325.703713|0.134694|0.12056|0.00037|0.895072|130|0.075154|0.015306|934|0.011772|78|0.021795|0.011792||||||1253|0||||
A|XASE|202609|SHW|ROUND|10000|LNNNN|184|2602818.42|8019|5023|2996|0|188|143|218|433|878|595|461|80|0.004917|0.000015|0.027089|0.000083|0.056352|0.000173|0.081605|0.000251|0.088725|0.000273|324.947702||||||||||||||||||||72|2498|1175|38781.254108
A|XASE|202609|SHW|ROUND|10000|LNNYN|3334|44242137.52|135619|135575|44|0|44|0|0|0|0|0|0|0|-0.148636|-0.000456|-0.147955|-0.000453|-0.145455|-0.000446|-0.105909|-0.000325|-0.133182|-0.000408|326.267727||||||||||||||||||||4|40|40|0.014903
A|XASE|202609|SHW|ROUND|10000|LNYNN|5|82806.58|254|0|254|0|134|60|0|60|0|0|0|0|0.029134|0.000089|0.048031|0.000147|0.017323|0.000053|0.029921|0.000092|0.034016|0.000104|326.026063|0.211496|0.052756|0.000162|0.249442|254|0.07937|14.847109|0||0||||||||240|14|5|8|8|14.847109
A|XASE|202609|SHW|ROUND|10000|LNYYN|929|12918138.67|39720|39321|399|0|399|0|0|0|0|0|0|0|0.000201|0.000001|-0.024461|-0.000075|-0.028496|-0.000087|0.057343|0.000176|0.140401|0.00043|326.388797|0.147268|0.032531|0.0001|0.220899|399|0.057368|0.01174|0||0||||||||937|0|23|2|2|0.01174
A|XASE|202609|SHW|ROUND|10000|LYNYN|878|12645995.12|38839|29191|9648|0|9648|0|0|0|0|0|0|0|0.002949|0.000009|-0.02489|-0.000077|-0.071285|-0.000219|-0.073625|-0.000226|-0.020868|-0.000064|325.350414|0.09683|0.096345|0.000296|0.99499|621|0.021916|0.011829|8410|0.011919|617|0.018266|0.00652||||||9839|248||||
A|XASE|202609|SHW|ROUND|20000|LNNNN|280|9703735.88|29837|16788|12721|0|379|1407|1162|1563|4489|1857|1864|0|-0.004387|-0.000013|0.027663|0.000085|0.061865|0.00019|0.00457|0.000014|0.134541|0.000414|325.346317||||||||||||||||||||128|13608|9666|15474.017233
A|XASE|202609|SHW|ROUND|20000|LNNYN|62533|1764900931.51|5484029|5483748|281|0|281|0|0|0|0|0|0|0|-0.062242|-0.000194|-0.082349|-0.000256|-0.098719|-0.000307|-0.254555|-0.000792|-0.525302|-0.001634|321.506957||||||||||||||||||||7|120|120|0.015
A|XASE|202609|SHW|ROUND|20000|LNYNN|21|686547.36|2111|957|1154|0|363|306|88|213|151|23|10|0|0.046412|0.000142|0.041075|0.000126|0.022461|0.000069|-0.049194|-0.000151|-0.162998|-0.0005|326.163817|0.127877|0.040373|0.000124|0.315715|1154|0.043752|1013.351127|0||0||||||||729|465|12|1019|973|1013.351127
A|XASE|202609|SHW|ROUND|20000|LNYYN|70049|2204291187.54|6795628|6793458|2170|0|2170|0|0|0|0|0|0|0|0.091336|0.00028|0.05694|0.000175|-0.059599|-0.000183|-0.037221|-0.000114|0.062894|0.000193|325.853945|0.285963|0.078599|0.000241|0.274857|2170|0.103682|0.011828|0||0||||||||2040|617|32|187|187|0.011828
A|XASE|202609|SHW|ROUND|20000|LYNNN|3|74024.08|227|0|191|36|35|76|116|0|0|0|0|0|0.06348|0.000195|0.06674|0.000205|0.197181|0.000605|0.197181|0.000605|0.197181|0.000605|326.127291|0.086828|0.119956|0.000368|1.381532|0|||76|7.914427|151|0.024901|0.629288||||||192|0||||
A|XASE|202609|SHW|ROUND|20000|LYNYN|5071|161179781.91|497345|485440|11905|0|11905|0|0|0|0|0|0|0|0.016457|0.000051|-0.00445|-0.000014|-0.033629|-0.000103|-0.026299|-0.000081|-0.262989|-0.000807|325.783597|0.105903|0.106464|0.000327|1.005298|1236|0.014223|0.015474|9909|0.012857|760|0.027526|0.010244||||||12038|985||||
A|XASE|202609|SHW|ROUND|200000|LNNNN|2|514013.6|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|174|169|
A|XASE|202609|SHW|ROUND|200000|LNNYN|4|1369300.35|4208|4208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHW|ROUND|200000|LNYYN|174|71230407.81|218361|217961|400|0|400|0|0|0|0|0|0|0|0.0975|0.000299|0.1375|0.000421|0.2375|0.000728|0.3175|0.000973|0.0125|0.000038|326.41625|0.1425|-0.005|-0.000015|-0.035088|400|0.07375|0.014051|0||0||||||||280|120|4|0|0|0.014051
A|XASE|202609|SHW|ROUND|200000|LYNYN|14|6706543.19|20741|20361|380|0|380|0|0|0|0|0|0|0|-0.090947|-0.000279|-0.041158|-0.000126|-0.044395|-0.000136|-0.055579|-0.00017|-0.085737|-0.000263|326.483592|0.185553|0.119237|0.000365|0.642604|106|0.118868|0.020044|274|0.023977|0||||||||520|26||||
A|XASE|202609|SHW|ROUND|50000|LNNNN|43|3169101.89|9727|5888|3759|0|0|7|40|1094|1045|1253|320|0|-0.064238|-0.000196|-0.044969|-0.000137|-0.035065|-0.000107|0.098372|0.000301|0.338859|0.001036|327.063312||||||||||||||||||||17|4673|4237|9494.361641
A|XASE|202609|SHW|ROUND|50000|LNNYN|82198|7245002137.85|22309086|22308884|202|0|202|0|0|0|0|0|0|0|-0.015149|-0.000047|-0.009802|-0.00003|0.05396|0.000167|-0.000495|-0.000002|0.353663|0.001094|323.393317||||||||||||||||||||3|0|0|0.018805
A|XASE|202609|SHW|ROUND|50000|LNYNN|3|327965.73|1011|389|622|0|11|4|0|607|0|0|0|0|0.088199|0.000273|0.099051|0.000306|0.180916|0.000559|0.200949|0.000621|0.403971|0.001249|323.47287|0.173424|0.084678|0.000262|0.488273|622|0.044373|22.996018|0||0||||||||240|382|2|655|575|22.996018
A|XASE|202609|SHW|ROUND|50000|LNYYN|56288|4695127419.19|14422160|14417182|4978|0|4978|0|0|0|0|0|0|0|0.089952|0.000276|0.076894|0.000236|0.016756|0.000051|0.137198|0.000421|0.262845|0.000806|326.000112|0.277155|0.162017|0.000497|0.58457|4978|0.057569|0.017945|0||0||||||||5440|1560|53|368|368|0.017945
A|XASE|202609|SHW|ROUND|50000|LYNYN|218|19055766.25|58557|57415|1142|0|1142|0|0|0|0|0|0|0|-0.055849|-0.000171|-0.099834|-0.000306|-0.188555|-0.000578|0.010166|0.000031|0.373827|0.001147|326.029352|0.156708|0.15394|0.000472|0.982342|380|0.016316|0.023461|648|0.020737|114|0.040526|0.022119||||||1682|109||||
A|XASE|202609|SHY|ODD|0|LNNNN|218|26209.18|322|314|8|0|0|0|0|0|0|5|3|0|0.01|0.000123|0.01|0.000123|0.01|0.000123|0.01|0.000123|0.0175|0.000215|81.4625||||||||||||||||||||8|161|58|24397.34707
A|XASE|202609|SHY|ODD|0|LNNYN|114|13675.66|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHY|ODD|0|LNYYN|1|81.43|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHY|ODD|0|LYNYN|613|77040.36|947|876|71|0|71|0|0|0|0|0|0|0|0.001268|0.000016|0.001268|0.000016|0.001268|0.000016|0.001268|0.000016|0.001268|0.000016|81.460634|0.01|0.002113|0.000026|0.211268|56|0.005|0.020997|15|0.016098|0||||||||71|0||||
A|XASE|202609|SHY|ODD|1000|LNNNN|159|363983.78|4472|4251|221|0|0|0|0|0|28|91|102|0|-0.006109|-0.000075|-0.006109|-0.000075|-0.000045|-0.000001|0.004299|0.000053|-0.000588|-0.000007|81.263235||||||||||||||||||||8|1760|701|55380.779831
A|XASE|202609|SHY|ODD|1000|LNNYN|2177|7884347.04|97058|97013|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.038444|-0.000473|81.326778||||||||||||||||||||2|0|0|0.018099
A|XASE|202609|SHY|ODD|1000|LYNNN|1|1704.15|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHY|ODD|1000|LYNYN|1005|2660794|32692|30959|1733|0|1733|0|0|0|0|0|0|0|0.000871|0.000011|0.00019|0.000002|0.00019|0.000002|0.000687|0.000008|0.000814|0.00001|81.44717|0.01|0.001368|0.000017|0.136757|1496|0.005|0.022621|237|0.015519|0||||||||1733|0||||
A|XASE|202609|SHY|ODD|250|LNNNN|265|183028.21|2251|2242|9|0|0|0|0|0|0|0|5|4|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|0.001111|0.000014|0.023333|0.000287|81.436111||||||||||||||||||||2|522|152|411881.400559
A|XASE|202609|SHY|ODD|250|LNNYN|81|52399.78|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHY|ODD|250|LYNYN|530|335702.5|4125|3866|259|0|259|0|0|0|0|0|0|0|0.001969|0.000024|0.001969|0.000024|0.001042|0.000013|-0.000579|-0.000007|-0.000347|-0.000004|81.477046|0.01|0.001969|0.000024|0.196911|208|0.005|0.021984|51|0.01645|0||||||||259|0||||
A|XASE|202609|SHY|ODD|5000|LNNNN|36|236729.48|2908|2908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1216|486|
A|XASE|202609|SHY|ODD|5000|LNNYN|356|2220127.73|27352|27352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHY|ODD|5000|LYNYN|355|2301539.45|28285|26560|1725|0|1725|0|0|0|0|0|0|0|0.001119|0.000014|0.001119|0.000014|0.001119|0.000014|0.001119|0.000014|0.000284|0.000003|81.472745|0.01|0.001119|0.000014|0.111884|1532|0.005|0.020363|193|0.021288|0||||||||1725|0||||
A|XASE|202609|SHY|ROUND|10000|LNNNN|42|602108.86|7398|7050|348|0|0|0|0|0|0|200|148|0|0.01|0.000123|0.01|0.000123|0.01|0.000123|-0.001494|-0.000018|-0.012989|-0.00016|81.306034||||||||||||||||||||2|3659|1563|87839.972169
A|XASE|202609|SHY|ROUND|10000|LNNYN|923|11615816.51|143109|143109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHY|ROUND|10000|LYNNN|1|10163.75|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHY|ROUND|10000|LYNYN|1196|18399078.85|226223|218049|8174|0|8174|0|0|0|0|0|0|0|0.000287|0.000004|0.000287|0.000004|0.000287|0.000004|-0.000106|-0.000001|0.000628|0.000008|81.357893|0.01|0.00065|0.000008|0.064962|7643|0.005|0.018454|531|0.018897|0||||||||8126|48||||
A|XASE|202609|SHY|ROUND|20000|LNNNN|1619|58376385.36|717078|708144|8934|0|0|0|0|1200|1812|1200|3619|1103|-0.001941|-0.000024|-0.001941|-0.000024|0.000101|0.000001|0.003459|0.000042|0.005514|0.000068|81.490427||||||||||||||||||||28|252926|169758|191863.659256
A|XASE|202609|SHY|ROUND|20000|LNNYN|23|710991.15|8745|8745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHY|ROUND|20000|LNYYN|1|32460|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHY|ROUND|20000|LYNNN|66|2506046.68|30801|29800|1001|0|501|0|0|0|0|0|0|500|-0.01|-0.000123|-0.01|-0.000123|-0.00001|0|-0.00001|0|-0.01|-0.000123|81.52016|0.00999|0.00999|0.000123|1|0|||1001|213074.608203|0||||||||1401|0||||
A|XASE|202609|SHY|ROUND|20000|LYNYN|6231|201707201.18|2480953|2461220|19733|0|19733|0|0|0|0|0|0|0|0.00166|0.00002|0.001294|0.000016|0.000888|0.000011|-0.000176|-0.000002|0.000883|0.000011|81.422992|0.01|0.00366|0.000045|0.366037|12510|0.005|0.017518|7223|0.018402|0||||||||21046|0||||
A|XASE|202609|SHY|ROUND|200000|LNNNN|5|2276110|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1981|0|
A|XASE|202609|SHY|ROUND|200000|LNNYN|9|3202044.55|39381|39372|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.05|-0.000616|81.165||||||||||||||||||||1|0|0|0.000231
A|XASE|202609|SHY|ROUND|200000|LYNYN|95|70705428.31|869855|845982|23873|0|23873|0|0|0|0|0|0|0|-0.001542|-0.000019|-0.001542|-0.000019|-0.002731|-0.000034|-0.004825|-0.000059|-0.007245|-0.000089|81.275219|0.01|0.002814|0.000035|0.281448|17154|0.005|0.019399|6719|0.005831|0||||||||263023|0||||
A|XASE|202609|SHY|ROUND|5000|LNNNN|548|4465108.17|54962|54440|522|0|0|0|0|0|0|0|312|210|-0.000307|-0.000004|0.001954|0.000024|0.001954|0.000024|0.001954|0.000024|0.009617|0.000118|81.293774||||||||||||||||||||6|21459|12332|311589.140323
A|XASE|202609|SHY|ROUND|5000|LNNYN|321|2652612.42|32636|32634|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.05|-0.000615|81.245||||||||||||||||||||1|0|0|0.020471
A|XASE|202609|SHY|ROUND|5000|LYNNN|36|292470|3600|2700|359|541|359|541|0|0|0|0|0|0|0.006211|0.000076|0.006211|0.000076|0.006211|0.000076|0.006211|0.000076|0.006211|0.000076|81.316111|0.01|0.006211|0.000076|0.621111|341|0.005|0.146953|559|0.077075|0||||||||900|0||||
A|XASE|202609|SHY|ROUND|5000|LYNYN|2026|16619559.14|204435|189968|14467|0|14467|0|0|0|0|0|0|0|0.000789|0.00001|0.000789|0.00001|0.000651|0.000008|0.000297|0.000004|-0.001313|-0.000016|81.390584|0.01|0.001026|0.000013|0.102578|12983|0.005|0.015372|1484|0.018337|0||||||||14708|0||||
A|XASE|202609|SHY|ROUND|50000|LNNNN|16467|1387984351.9|17067389|17046091|21298|0|0|0|0|1200|2399|6057|10207|1435|-0.005135|-0.000063|-0.005135|-0.000063|-0.005135|-0.000063|-0.003647|-0.000045|0.00184|0.000023|81.352298||||||||||||||||||||35|1116506|503963|105195.820687
A|XASE|202609|SHY|ROUND|50000|LNNYN|296|23939836|294300|294300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHY|ROUND|50000|LNYNN|1|138788|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1700|1400|
A|XASE|202609|SHY|ROUND|50000|LNYYN|2|193757.3|2390|2390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHY|ROUND|50000|LYNNN|92|11325221|139200|139093|107|0|0|0|0|0|0|0|0|107|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.008692|-0.000107|-0.008692|-0.000107|81.604907|0.01|0.01|0.000123|1|0|||107|2557299.117841|0||||||||2200|0||||
A|XASE|202609|SHY|ROUND|50000|LYNYN|10948|1318157452.7|16201225|16152298|48927|0|48927|0|0|0|0|0|0|0|0.002442|0.00003|0.002442|0.00003|0.002504|0.000031|0.002934|0.000036|0.002341|0.000029|81.348069|0.01|0.002973|0.000037|0.297341|34379|0.005|0.015959|14548|0.016986|0||||||||60907|0||||
A|XASE|202609|SHYD|ODD|0|LNNNN|42|1578.55|71|69|2|0|0|0|0|0|0|1|1|0|-0.035|-0.001593|-0.02|-0.000911|-0.02|-0.000911|-0.02|-0.000911|-0.045|-0.002049|21.965||||||||||||||||||||2|3|2|135035.735438
A|XASE|202609|SHYD|ODD|0|LNNYN|28|3512.91|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYD|ODD|0|LNYYN|11|1032.84|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYD|ODD|0|LYNYN|27|1802.88|81|79|2|0|2|0|0|0|0|0|0|0|0.035|0.001593|0.02|0.00091|0.02|0.00091|0.02|0.00091|0.045|0.002048|21.9675|0.025|0.025|0.001138|1|0|||2|0.018214|0||||||||2|0||||
A|XASE|202609|SHYD|ODD|1000|LNNYN|27|39982.18|1804|1804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYD|ODD|1000|LNYYN|51|83987.62|3805|3805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYD|ODD|1000|LYNYN|21|30532.34|1383|1383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYD|ODD|250|LNNYN|41|22428.65|1023|1023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYD|ODD|250|LNYYN|28|18737.52|847|847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYD|ODD|250|LYNYN|19|11117.58|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYD|ROUND|1000|LNNNN|13|32871|1500|1400|100|0|0|0|0|0|0|0|0|100|-0.05|-0.002294|-0.05|-0.002294|-0.05|-0.002294|-0.05|-0.002294|-0.05|-0.002294|21.795||||||||||||||||||||1|300|211|818267.755531
A|XASE|202609|SHYD|ROUND|1000|LNNYN|112|299950.77|13573|13573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYD|ROUND|1000|LNYYN|278|858560.63|38907|38807|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000451|0.03|0.001352|0.03|0.001352|0.03|0.001352|0.04|0.001803|22.185|0.07|0|0|0|100|0.035|0.018601|0||0||||||||100|0|1|0|0|0.018601
A|XASE|202609|SHYD|ROUND|1000|LYNYN|381|898980.9|40412|40412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYD|ROUND|10000|LNNNN|1|19674|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYD|ROUND|10000|LNNYN|68|776803.88|34688|34688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYD|ROUND|10000|LNYYN|552|8282730.5|378351|378351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYD|ROUND|10000|LYNYN|32|429630.66|19419|19419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYD|ROUND|20000|LNNNN|2|43550|2000|1100|900|0|0|0|0|0|0|0|400|500|-0.032222|-0.001478|-0.032222|-0.001478|-0.032222|-0.001478|-0.045556|-0.00209|-0.041111|-0.001886|21.797222||||||||||||||||||||2|2000|2000|520592.905553
A|XASE|202609|SHYD|ROUND|20000|LNNYN|4|121043.02|5463|5463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYD|ROUND|20000|LNYYN|79|2013041.14|91631|91631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYD|ROUND|20000|LYNYN|40|1125027.33|50623|49623|1000|0|1000|0|0|0|0|0|0|0|0.05|0.002294|0.05|0.002294|0.05|0.002294|0.05|0.002294|0.05|0.002294|21.795|0.05|0.05|0.002294|1|0|||1000|0.027456|0||||||||1000|0||||
A|XASE|202609|SHYD|ROUND|200000|LNYYN|9|2136570.9|97561|97561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYD|ROUND|5000|LNNNN|1|8708|400|0|400|0|0|0|0|0|0|0|0|400|-0.05|-0.002294|-0.05|-0.002294|-0.05|-0.002294|-0.05|-0.002294|-0.05|-0.002294|21.795||||||||||||||||||||1|400|11|668267.798584
A|XASE|202609|SHYD|ROUND|5000|LNNYN|28|221766.48|9972|9972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYD|ROUND|5000|LNYYN|128|954544.32|43253|43253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYD|ROUND|5000|LYNYN|52|403488.33|18192|17792|400|0|400|0|0|0|0|0|0|0|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.04|0.001835|0.03|0.001376|21.8|0.04|0.04|0.001835|1|0|||400|0.00017|0||||||||400|0||||
A|XASE|202609|SHYD|ROUND|50000|LNNYN|4|265370|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYD|ROUND|50000|LNYYN|1|60210|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYD|ROUND|50000|LYNYN|75|6908630|310262|310262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYG|ODD|0|LNNNN|213|16312.19|391|379|12|0|0|0|0|0|2|1|9|0|0.001667|0.00004|0.001667|0.00004|0.001667|0.00004|0.003333|0.00008|0.003333|0.00008|41.788333||||||||||||||||||||7|209|65|80586.407314
A|XASE|202609|SHYG|ODD|0|LNNYN|88|10346.29|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYG|ODD|0|LYNNN|1|126.12|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYG|ODD|0|LYNYN|365|32350.11|776|581|195|0|195|0|0|0|0|0|0|0|0.006051|0.000145|0.005538|0.000133|0.004718|0.000113|0.004513|0.000108|0.002564|0.000062|41.597|0.01|0.007487|0.00018|0.748718|49|0.005|0.019483|146|0.016807|0||||||||195|0||||
A|XASE|202609|SHYG|ODD|1000|LNNNN|90|226713.02|5452|5020|432|0|0|0|0|0|86|0|82|264|0.006111|0.000147|0.006111|0.000147|0.0125|0.000301|0.008796|0.000212|0.008611|0.000207|41.574769||||||||||||||||||||7|2235|874|655070.335215
A|XASE|202609|SHYG|ODD|1000|LNNYN|1179|1255076.47|30064|29978|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|0.01|0.000242|41.395||||||||||||||||||||1|0|0|0.014645
A|XASE|202609|SHYG|ODD|1000|LNYYN|1|1503.36|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYG|ODD|1000|LYNNN|1|2900.1|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYG|ODD|1000|LYNYN|543|1307331.15|31307|29477|1830|0|1830|0|0|0|0|0|0|0|0.003705|0.000089|0.003705|0.000089|0.000153|0.000004|-0.001235|-0.00003|-0.006601|-0.000158|41.703333|0.009596|0.006568|0.000158|0.68451|554|0.005|0.021234|1276|0.015212|0||||||||1830|0||||
A|XASE|202609|SHYG|ODD|250|LNNNN|118|61126.48|1468|1407|61|0|0|0|0|0|0|0|25|36|0.006393|0.000154|0.006393|0.000154|0.006393|0.000154|0.00377|0.000091|0.01459|0.00035|41.644508||||||||||||||||||||5|836|338|477926.243258
A|XASE|202609|SHYG|ODD|250|LNNYN|2462|1817801.22|43553|43553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYG|ODD|250|LYNNN|1|504.24|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYG|ODD|250|LYNYN|398|215339.48|5158|4566|592|0|592|0|0|0|0|0|0|0|0.003834|0.000092|0.003497|0.000084|0.002145|0.000051|0.000084|0.000002|-0.00326|-0.000078|41.737804|0.01|0.007922|0.00019|0.79223|123|0.005|0.022379|469|0.017895|0||||||||592|0||||
A|XASE|202609|SHYG|ROUND|1000|LNNNN|3316|13833352.81|331673|325914|5759|0|2|0|0|508|639|1119|1894|1597|-0.00627|-0.00015|-0.006256|-0.00015|-0.004766|-0.000114|-0.002582|-0.000062|0.000582|0.000014|41.746776||||||||||||||||||||97|96021|62554|320795.388541
A|XASE|202609|SHYG|ROUND|1000|LNNYN|835|3478913.5|83509|83499|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|0.01|0.000242|41.305||||||||||||||||||||1|0|0|0.022673
A|XASE|202609|SHYG|ROUND|1000|LNYYN|4|16651|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|SHYG|ROUND|1000|LYNNN|192|801085.84|19201|18621|580|0|1|0|0|2|0|0|271|306|-0.003103|-0.000074|-0.003103|-0.000074|-0.006552|-0.000157|-0.004103|-0.000098|-0.004|-0.000096|41.858414|0|0|0||0|||580|512933.845711|0||||||||1101|0||||
A|XASE|202609|SHYG|ROUND|1000|LYNYN|1825|7647161.63|183536|173804|9732|0|9732|0|0|0|0|0|0|0|0.006049|0.000145|0.006049|0.000145|0.003789|0.000091|0.001733|0.000042|-0.001316|-0.000032|41.738804|0.01|0.008647|0.000207|0.864673|1317|0.005|0.019176|8415|0.016226|0||||||||9868|0||||
A|XASE|202609|SHYG|ROUND|10000|LNNNN|891|13945957.23|335673|333912|1761|0|21|0|0|400|10|97|813|420|-0.005253|-0.000126|-0.005253|-0.000126|-0.001777|-0.000043|-0.005128|-0.000123|0.003583|0.000086|41.72766||||||||||||||||||||24|88341|48995|448539.498529
A|XASE|202609|SHYG|ROUND|10000|LNNYN|63|963102.56|23109|23107|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|41.995||||||||||||||||||||1|0|0|0.029074
A|XASE|202609|SHYG|ROUND|10000|LNYNN|1|16488|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYG|ROUND|10000|LNYYN|5|74935|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYG|ROUND|10000|LYNNN|87|1402520.62|33802|33797|5|0|2|0|0|0|0|0|1|2|-0.01|-0.00024|-0.01|-0.00024|-0.014|-0.000337|-0.01|-0.00024|-0.006|-0.000144|41.584|0|0|0||0|||5|171831.926074|0||||||||701|0||||
A|XASE|202609|SHYG|ROUND|10000|LYNYN|4832|77206334.92|1854928|1849110|5818|0|5818|0|0|0|0|0|0|0|0.002033|0.000049|0.002033|0.000049|-0.000301|-0.000007|-0.00169|-0.00004|-0.009218|-0.000221|41.764448|0.01|0.003051|0.000073|0.305088|4043|0.005|0.01479|1775|0.018247|0||||||||5918|0||||
A|XASE|202609|SHYG|ROUND|20000|LNNNN|1063|26112531.4|629736|624170|5566|0|11|0|0|379|9|1100|2605|1462|0.003464|0.000083|0.003464|0.000083|0.005519|0.000132|0.005911|0.000142|0.00567|0.000136|41.665043||||||||||||||||||||23|110355|59720|294676.245157
A|XASE|202609|SHYG|ROUND|20000|LNNYN|111|3790851.9|90907|90907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYG|ROUND|20000|LNYNN|1|20920|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYG|ROUND|20000|LYNNN|123|3566352|85900|84740|1160|0|0|0|0|500|624|10|2|24|0.004655|0.000112|0.000345|0.000008|0.000345|0.000008|0.001345|0.000032|0.001759|0.000042|41.527457|0.000086|0.000086|0.000002|1|0|||1160|18804.6294|0||||||||4100|200||||
A|XASE|202609|SHYG|ROUND|20000|LYNYN|6505|185179464.56|4431166|4420818|10348|0|10348|0|0|0|0|0|0|0|-0.003419|-0.000082|-0.002936|-0.00007|-0.002936|-0.00007|-0.003129|-0.000075|0.001374|0.000033|41.740799|0.009517|0.004385|0.000105|0.460804|5310|0.005|0.0203|5038|0.013013|0||||||||11334|0||||
A|XASE|202609|SHYG|ROUND|200000|LYNYN|111|46988576.93|1127583|1124383|3200|0|3200|0|0|0|0|0|0|0|-0.00625|-0.00015|-0.00625|-0.00015|-0.00625|-0.00015|-0.00625|-0.00015|0|0|41.688125|0.01|0|0|0|3200|0.005|0.018079|0||0||||||||21998|0||||
A|XASE|202609|SHYG|ROUND|5000|LNNNN|896|7456337.06|178719|174073|4646|0|0|201|0|1100|914|210|1673|548|-0.00486|-0.000116|-0.00486|-0.000116|-0.001378|-0.000033|0.002402|0.000058|0.008829|0.000212|41.722114||||||||||||||||||||47|59471|39407|414157.943378
A|XASE|202609|SHYG|ROUND|5000|LNNYN|44|372535.83|8915|8915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYG|ROUND|5000|LNYYN|1|7705.98|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYG|ROUND|5000|LYNNN|85|706452.04|16947|16935|12|0|0|0|0|0|10|1|0|1|-0.01|-0.000241|-0.008333|-0.0002|-0.008333|-0.0002|-0.011667|-0.000281|-0.01|-0.000241|41.573333|0|0|0||0|||12|38405.181193|0||||||||700|0||||
A|XASE|202609|SHYG|ROUND|5000|LYNYN|1065|8374898.17|200739|194395|6344|0|6344|0|0|0|0|0|0|0|-0.000344|-0.000008|-0.002976|-0.000071|-0.002976|-0.000071|-0.004075|-0.000098|-0.006616|-0.000159|41.699605|0.009645|0.004401|0.000106|0.456284|3327|0.005|0.012795|3017|0.015725|0||||||||6569|0||||
A|XASE|202609|SHYG|ROUND|50000|LNNNN|204|24602601|593500|593500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27964|4189|
A|XASE|202609|SHYG|ROUND|50000|LNNYN|51|5041538.96|121806|121806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYG|ROUND|50000|LYNNN|5|301118|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYG|ROUND|50000|LYNYN|3880|270149355.61|6486531|6479331|7200|0|7200|0|0|0|0|0|0|0|-0.003611|-0.000086|-0.003611|-0.000086|-0.007222|-0.000173|-0.010556|-0.000253|-0.0175|-0.000419|41.771528|0.01|0|0|0|7200|0.005|0.02088|0||0||||||||7761|0||||
A|XASE|202609|SHYL|ODD|0|LNNYN|1|87.44|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYL|ODD|0|LNYYN|15|1843.43|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYL|ODD|0|LYNYN|6|523.57|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYL|ODD|1000|LNNYN|16|23596.9|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYL|ODD|1000|LNYYN|23|36452.9|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYL|ODD|1000|LYNYN|50|163803.98|3760|3760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYL|ODD|250|LNNYN|47|28199.2|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYL|ODD|250|LNYYN|13|5514.4|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYL|ODD|250|LYNYN|38|28920.95|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYL|ROUND|1000|LNNYN|20|86950|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYL|ROUND|1000|LNYYN|14|61086|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYL|ROUND|1000|LYNYN|75|327709.55|7517|7517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYL|ROUND|10000|LNNYN|8|100527.71|2297|2297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYL|ROUND|10000|LNYYN|5|66921|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYL|ROUND|10000|LYNYN|33|514450.4|11791|11791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYL|ROUND|20000|LNYYN|1|21800|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYL|ROUND|20000|LYNYN|18|467060.04|10774|10774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYL|ROUND|5000|LNNYN|19|159227.8|3642|3642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYL|ROUND|5000|LNYYN|4|35026|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYL|ROUND|5000|LYNYN|152|1221775.38|28112|28112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYL|ROUND|50000|LNNNN|3|505995.2|11768|11768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1900|0|
A|XASE|202609|SHYM|ODD|0|LNNNN|35|3176.34|147|145|2|0|0|0|0|0|1|0|1|0|0.01|0.000469|0.01|0.000469|0.01|0.000469|0.01|0.000469|0|0|21.33||||||||||||||||||||2|35|25|140980.925849
A|XASE|202609|SHYM|ODD|0|LNNYN|11|1503.37|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYM|ODD|0|LNYYN|1|213|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYM|ODD|0|LYNYN|148|15197.24|702|661|41|0|41|0|0|0|0|0|0|0|0.001463|0.000068|0.000488|0.000023|0.000488|0.000023|-0.001463|-0.000068|0.005366|0.000249|21.535488|0.01|0.004878|0.000227|0.487805|21|0.005|0.019972|20|0.013608|0||||||||41|0||||
A|XASE|202609|SHYM|ODD|1000|LNNNN|24|38382.74|1767|1767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|710|273|
A|XASE|202609|SHYM|ODD|1000|LNNYN|6|7775.95|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYM|ODD|1000|LYNYN|119|191146.77|8862|7847|1015|0|1015|0|0|0|0|0|0|0|-0.002276|-0.000106|-0.002276|-0.000106|-0.003458|-0.00016|-0.003399|-0.000158|-0.008778|-0.000407|21.57101|0.01|0.00332|0.000154|0.33202|678|0.005|0.019342|337|0.005301|0||||||||1015|0||||
A|XASE|202609|SHYM|ODD|250|LNNNN|48|27449.06|1269|1223|46|0|0|0|0|46|0|0|0|0|0.03|0.001416|0.05|0.00236|0.05|0.00236|0.05|0.00236|0.03|0.001416|21.185||||||||||||||||||||1|278|188|24.052625
A|XASE|202609|SHYM|ODD|250|LNNYN|17|9549.89|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYM|ODD|250|LNYYN|4|1752.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYM|ODD|250|LYNYN|148|85832.05|3979|3614|365|0|365|0|0|0|0|0|0|0|-0.006795|-0.000317|-0.009315|-0.000435|-0.008548|-0.000399|-0.011068|-0.000517|-0.009315|-0.000435|21.404918|0.01|0.003507|0.000164|0.350685|237|0.005|0.016779|128|0.015569|0||||||||365|0||||
A|XASE|202609|SHYM|ROUND|1000|LNNNN|6826|16140687.23|742775|736034|6741|0|100|300|1207|900|690|433|1760|1351|0.005404|0.00025|0.003185|0.000148|0.002728|0.000126|0.00611|0.000283|0.006075|0.000282|21.57867||||||||||||||||||||70|47638|30396|292835.25572
A|XASE|202609|SHYM|ROUND|1000|LNNYN|119|312535.16|14513|14513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYM|ROUND|1000|LNYNN|1|4386|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYM|ROUND|1000|LNYYN|1|4270|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SHYM|ROUND|1000|LYNNN|93|286796|13300|12456|844|0|0|200|200|100|38|0|100|206|-0.004218|-0.000195|-0.004218|-0.000195|0.000521|0.000024|0.000521|0.000024|0.001991|0.000092|21.589171|0.00237|0.00237|0.00011|1|0|||844|462820.754456|0||||||||1000|0||||
A|XASE|202609|SHYM|ROUND|1000|LYNYN|2410|7265849.25|337371|326443|10928|0|10928|0|0|0|0|0|0|0|-0.006311|-0.000293|-0.003559|-0.000165|-0.002561|-0.000119|-0.001646|-0.000077|-0.001535|-0.000071|21.505146|0.01|0.004069|0.000189|0.406936|6481|0.005|0.015807|4447|0.016138|0||||||||12120|0||||
A|XASE|202609|SHYM|ROUND|10000|LNNNN|2|30422|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYM|ROUND|10000|LNNYN|110|1591919.93|74329|74329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYM|ROUND|10000|LYNYN|262|3453376.07|159304|156834|2470|0|2470|0|0|0|0|0|0|0|0.002713|0.000126|0.002713|0.000126|0.000283|0.000013|0.000283|0.000013|-0.005385|-0.000251|21.48168|0.00919|0.002713|0.000126|0.295154|1600|0.005|0.016299|870|0.017594|0||||||||7193|0||||
A|XASE|202609|SHYM|ROUND|20000|LNNNN|265|5714470|265000|259400|5600|0|1000|0|1600|0|1000|1000|1000|0|0.004286|0.0002|0.001429|0.000067|-0.002143|-0.0001|-0.005|-0.000234|-0.000714|-0.000033|21.389107||||||||||||||||||||6|24645|15805|28163.782149
A|XASE|202609|SHYM|ROUND|20000|LNNYN|50|1081633.92|50422|50422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYM|ROUND|20000|LYNNN|3|64060|3000|2730|270|0|0|0|270|0|0|0|0|0|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|-0.01|-0.00046|21.73|0|0|0||0|||270|2.835513|0||||||||500|0||||
A|XASE|202609|SHYM|ROUND|20000|LYNYN|395|9067421.65|419266|412789|6477|0|6477|0|0|0|0|0|0|0|-0.001853|-0.000086|0.001235|0.000058|0.004014|0.000187|0.007411|0.000345|0.005249|0.000245|21.449768|0.011698|0.009727|0.000453|0.831464|1277|0.005|0.014336|5200|0.018579|0||||||||16072|0||||
A|XASE|202609|SHYM|ROUND|200000|LNNNN|1|217200|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1400|1400|
A|XASE|202609|SHYM|ROUND|200000|LYNYN|19|4724439.59|222539|222338|201|0|201|0|0|0|0|0|0|0|-0.00005|-0.000002|-0.00005|-0.000002|-0.00005|-0.000002|-0.01995|-0.000942|-0.01995|-0.000942|21.186343|0.01|0.00005|0.000002|0.004975|200|0.005|0.024871|1|0.017067|0||||||||7700|0||||
A|XASE|202609|SHYM|ROUND|5000|LNNNN|375|3015225.1|138470|137670|800|0|0|0|400|300|0|0|0|100|0.0075|0.000345|0.0075|0.000345|0.0075|0.000345|0.0075|0.000345|0.015|0.000689|21.76625||||||||||||||||||||3|6598|3000|268767.243963
A|XASE|202609|SHYM|ROUND|5000|LNNYN|85|672511.84|31147|31147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYM|ROUND|5000|LYNNN|10|78414|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SHYM|ROUND|5000|LYNYN|1551|12238119.95|569814|565514|4300|0|4300|0|0|0|0|0|0|0|-0.005116|-0.000239|-0.004419|-0.000206|-0.004884|-0.000228|-0.004884|-0.000228|-0.006279|-0.000293|21.438953|0.01|0.004884|0.000228|0.488372|2400|0.005|0.018572|1800|0.019096|100|0.01|0.011045||||||9846|0||||
A|XASE|202609|SHYM|ROUND|50000|LNNYN|1|93224|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SHYM|ROUND|50000|LYNYN|82|8983402.78|414448|411048|3400|0|3400|0|0|0|0|0|0|0|-0.02|-0.000938|-0.02|-0.000938|-0.02|-0.000938|-0.02|-0.000938|-0.025882|-0.001214|21.327353|0.01|0.012941|0.000607|1.294118|1200|0.005|0.032828|1100|0.034205|1100|0.01|0.010734||||||8300|0||||
A|XASE|202609|SI|ODD|0|LNNNN|584|37474.04|2062|1915|147|0|24|7|2|0|12|23|62|17|0.009456|0.00052|-0.021429|-0.001178|-0.027007|-0.001485|-0.024354|-0.001339|-0.068163|-0.003747|18.191803||||||||||||||||||||35|180|75|156648.672471
A|XASE|202609|SI|ODD|0|LNNYN|2072|215731.26|11575|11520|55|0|55|0|0|0|0|0|0|0|-0.079273|-0.004319|-0.082727|-0.004507|-0.099636|-0.005428|-0.093091|-0.005072|-0.095818|-0.00522|18.354364||||||||||||||||||||11|0|0|0.01551
A|XASE|202609|SI|ODD|0|LNYNN|16|1155.5|63|4|59|0|37|4|0|0|8|0|10|0|0.054407|0.00297|0.051186|0.002794|0.070508|0.003849|0.075932|0.004145|0.039153|0.002137|18.320339|0.252881|0.059492|0.003247|0.235255|59|0.096695|8845.598859|0||0||||||||59|0|12|13|10|8845.598859
A|XASE|202609|SI|ODD|0|LNYYN|2136|185057.85|10042|9922|120|0|120|0|0|0|0|0|0|0|-0.04275|-0.002213|-0.010083|-0.000522|-0.011583|-0.0006|-0.047667|-0.002468|-0.04575|-0.002368|19.317167|0.151|0.049333|0.002554|0.326711|120|0.050833|0.009774|0||0||||||||127|0|26|4|4|0.009774
A|XASE|202609|SI|ODD|0|LYNNN|1|18.92|1|0|1|0|1|0|0|0|0|0|0|0|0.18|0.009494|0.18|0.009494|0.18|0.009494|0.18|0.009494|0.04|0.00211|18.96|0.08|0.06|0.003165|0.75|1|0.01|0.014472|0||0||||||||1|0||||
A|XASE|202609|SI|ODD|0|LYNYN|112|6808.57|379|201|178|0|178|0|0|0|0|0|0|0|0.044551|0.002476|0.070337|0.003909|0.065955|0.003665|0.061742|0.003431|0.08427|0.004683|17.99559|0.224101|0.165|0.009169|0.736275|107|0.05028|0.015438|64|0.015387|7|0.017143|0.002355||||||178|0||||
A|XASE|202609|SI|ODD|1000|LNNNN|50|60255.98|3328|2774|554|0|0|149|0|90|60|5|250|0|-0.054368|-0.002969|-0.057347|-0.003131|-0.072563|-0.003962|-0.07444|-0.004065|-0.03352|-0.00183|18.313475||||||||||||||||||||9|366|291|44521.964996
A|XASE|202609|SI|ODD|1000|LNNYN|86|102731.84|5518|5341|177|0|177|0|0|0|0|0|0|0|-0.07|-0.003905|-0.07|-0.003905|-0.053333|-0.002975|-0.063333|-0.003533|-0.066667|-0.003719|17.926638||||||||||||||||||||3|0|0|0.015006
A|XASE|202609|SI|ODD|1000|LNYNN|5|5515.3|304|63|241|0|241|0|0|0|0|0|0|0|0.07|0.003855|0.07|0.003855|0.084315|0.004644|0.094315|0.005195|0.115353|0.006353|18.156037|0.336224|0.017137|0.000944|0.050969|241|0.159544|0.051125|0||0||||||||241|0|4|63|0|0.051125
A|XASE|202609|SI|ODD|1000|LNYYN|19|25200.19|1338|1178|160|0|160|0|0|0|0|0|0|0|0.014375|0.000802|0.01|0.000558|0.01|0.000558|0.040625|0.002266|0.0175|0.000976|17.92625|0.17125|0.01|0.000558|0.058394|160|0.080625|0.014916|0||0||||||||160|0|2|0|0|0.014916
A|XASE|202609|SI|ODD|1000|LYNYN|17|23010.37|1273|1213|60|0|60|0|0|0|0|0|0|0|0.06|0.003365|0.06|0.003365|0.06|0.003365|0.05|0.002804|0.01|0.000561|17.83|0.06|0.06|0.003365|1|0|||60|0.014444|0||||||||60|0||||
A|XASE|202609|SI|ODD|250|LNNNN|152|71895.13|3965|3754|211|0|17|70|0|0|0|0|76|48|-0.064123|-0.003373|-0.07455|-0.003922|-0.073934|-0.003889|-0.067109|-0.00353|-0.097062|-0.005106|19.009408||||||||||||||||||||8|313|87|134878.191984
A|XASE|202609|SI|ODD|250|LNNYN|295|163777.38|8983|8888|95|0|95|0|0|0|0|0|0|0|-0.134211|-0.006978|-0.047053|-0.002446|-0.050526|-0.002627|-0.082526|-0.004291|-0.079789|-0.004148|19.233421||||||||||||||||||||4|16|16|0.010438
A|XASE|202609|SI|ODD|250|LNYNN|3|1460.6|80|20|60|0|16|0|0|0|4|0|40|0|-0.006|-0.000337|-0.154|-0.008646|-0.156667|-0.008796|-0.164|-0.009208|-0.073333|-0.004117|17.811|0.155333|0.023333|0.00131|0.150215|60|0.066|85487.481357|0||0||||||||60|0|2|44|44|85487.481357
A|XASE|202609|SI|ODD|250|LNYYN|340|183658.2|10032|9895|137|0|137|0|0|0|0|0|0|0|0.099124|0.005243|0.099781|0.005278|0.106204|0.005618|0.108613|0.005745|0.156569|0.008282|18.905292|0.222847|0.094526|0.005|0.424173|137|0.064161|0.01376|0||0||||||||153|0|6|0|0|0.01376
A|XASE|202609|SI|ODD|250|LYNYN|37|21434.65|1170|1011|159|0|159|0|0|0|0|0|0|0|0.111195|0.005863|0.141887|0.007481|0.153962|0.008117|0.153962|0.008117|0.209811|0.011062|18.966855|0.280377|0.234465|0.012362|0.836249|119|0.030672|0.012222|40|0.000176|0||||||||159|0||||
A|XASE|202609|SI|ROUND|1000|LNNNN|16|41264.76|2276|2156|120|0|120|0|0|0|0|0|0|0|0.02|0.001044|0.02|0.001044|0.07|0.003652|0.07|0.003652|0.07|0.003652|19.165||||||||||||||||||||1|22|13|0.025838
A|XASE|202609|SI|ROUND|1000|LNNYN|13398|35749022.62|1855839|1855721|118|0|118|0|0|0|0|0|0|0|-0.005763|-0.000334|-0.013051|-0.000757|-0.014237|-0.000826|-0.014237|-0.000826|0.060339|0.0035|17.239915||||||||||||||||||||3|0|0|0.018173
A|XASE|202609|SI|ROUND|1000|LNYNN|13|28623.48|1546|1434|112|0|112|0|0|0|0|0|0|0|0.12|0.006385|0.12|0.006385|0.22|0.011705|0.23|0.012237|0.3|0.015962|18.795|0.63|0.05|0.00266|0.079365|112|0.29|0.09769|0||0||||||||112|0|1|14|0|0.09769
A|XASE|202609|SI|ROUND|1000|LNYYN|18422|37845833.47|2093303|2092747|556|0|556|0|0|0|0|0|0|0|0.192968|0.010511|0.192392|0.01048|0.178453|0.00972|0.173363|0.009443|0.113813|0.006199|18.358894|0.230701|0.08009|0.004362|0.347158|556|0.075306|0.018684|0||0||||||||1500|0|13|0|0|0.018684
A|XASE|202609|SI|ROUND|1000|LYNYN|1281|2289121.92|130024|129437|587|0|587|0|0|0|0|0|0|0|0.010596|0.000553|0.017019|0.000888|0.005707|0.000298|-0.002181|-0.000114|0.0177|0.000923|19.168833|0.193475|0.191022|0.009965|0.987321|36|0.02|0.000181|551|0.009229|0||||||||676|89||||
A|XASE|202609|SI|ROUND|10000|LNNYN|3|31450.8|1738|1738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SI|ROUND|10000|LNYYN|2|27710.67|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SI|ROUND|20000|LNNYN|1|24277.8|1290|1290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SI|ROUND|5000|LNNNN|2|14495.14|844|844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|SI|ROUND|5000|LNNYN|79|487324.29|25749|25749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SI|ROUND|5000|LNYYN|338|1934863.67|102426|102398|28|0|28|0|0|0|0|0|0|0|0.08|0.004206|0.08|0.004206|0.085|0.004469|0.09|0.004732|0.105|0.005521|19.02|0.7|0.11|0.005783|0.157143|28|0.295|0.01738|0||0||||||||600|0|2|0|0|0.01738
A|XASE|202609|SI|ROUND|5000|LYNYN|1|5670|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SI|ROUND|50000|LNYYN|1|52635|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SI|ROUND|50000|LYNYN|3|290390|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIBN|ODD|0|LNNNN|315|19777.13|1062|881|181|0|1|5|8|19|30|32|73|13|0.002541|0.000137|0.00337|0.000181|0.005912|0.000318|0.007735|0.000416|0.002762|0.000148|18.609917||||||||||||||||||||58|344|176|79153.693872
A|XASE|202609|SIBN|ODD|0|LNNYN|5593|753092.12|40425|40416|9|0|9|0|0|0|0|0|0|0|-0.002222|-0.000118|-0.002222|-0.000118|-0.001111|-0.000059|-0.007778|-0.000414|-0.047778|-0.002545|18.77||||||||||||||||||||5|0|0|0.016229
A|XASE|202609|SIBN|ODD|0|LNYNN|10|559.08|30|10|20|0|12|2|0|0|0|0|6|0|0.0015|0.00008|0.0015|0.00008|0.001|0.000054|0|0|0.005|0.000268|18.654|0.034|0.002|0.000107|0.058824|20|0.016|14336.575972|0||0||||||||20|0|7|16|4|14336.575972
A|XASE|202609|SIBN|ODD|0|LNYYN|985|117419.06|6321|6256|65|0|65|0|0|0|0|0|0|0|-0.014308|-0.000774|-0.027846|-0.001506|-0.036462|-0.001972|-0.071385|-0.003862|-0.047385|-0.002563|18.486231|0.047231|0.005692|0.000308|0.120521|65|0.020769|0.011126|0||0||||||||70|0|14|9|9|0.011126
A|XASE|202609|SIBN|ODD|0|LYNYN|436|42226.62|2275|2055|220|0|220|0|0|0|0|0|0|0|0.015136|0.000813|0.018273|0.000981|0.020545|0.001103|0.012909|0.000693|-0.004318|-0.000232|18.621068|0.053864|0.039409|0.002116|0.731646|44|0.036364|0.014607|175|0.012836|1|0.01|0.014994||||||225|0||||
A|XASE|202609|SIBN|ODD|1000|LNNNN|30|36419.99|1965|1439|526|0|0|81|0|0|60|123|262|0|0.005038|0.000273|0.001065|0.000058|0.006141|0.000332|-0.007148|-0.000387|0.03403|0.001842|18.471264||||||||||||||||||||9|794|379|61832.379132
A|XASE|202609|SIBN|ODD|1000|LNNYN|46|57105.5|3090|2956|134|0|134|0|0|0|0|0|0|0|-0.02|-0.001088|-0.015522|-0.000845|0.015522|0.000845|0.024478|0.001332|0.006567|0.000357|18.374179||||||||||||||||||||2|0|0|0.013405
A|XASE|202609|SIBN|ODD|1000|LNYNN|1|1116.91|61|0|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001092|0.05|0.002731|18.31|0.02|0|0|0|61|0.01|0.01909|0||0||||||||61|0|1|0|0|0.01909
A|XASE|202609|SIBN|ODD|1000|LNYYN|49|68818.18|3694|3534|160|0|160|0|0|0|0|0|0|0|-0.003438|-0.000184|-0.003438|-0.000184|-0.01175|-0.000629|0.001688|0.00009|0.032938|0.001763|18.682719|0.029938|0.009938|0.000532|0.331942|160|0.01|0.006874|0||0||||||||194|0|3|0|0|0.006874
A|XASE|202609|SIBN|ODD|1000|LYNYN|93|137630.86|7419|6535|884|0|884|0|0|0|0|0|0|0|-0.01233|-0.000668|-0.013394|-0.000725|-0.012704|-0.000688|0.003824|0.000207|-0.031425|-0.001702|18.468326|0.021131|0.018756|0.001016|0.88758|70|0.015|0.017424|814|0.008752|0||||||||932|0||||
A|XASE|202609|SIBN|ODD|250|LNNNN|93|49057.9|2635|1918|717|0|0|43|41|0|168|23|396|46|0.005021|0.00027|0.006332|0.000341|-0.00159|-0.000086|0.003208|0.000173|0.008605|0.000463|18.573508||||||||||||||||||||26|1152|612|117950.697694
A|XASE|202609|SIBN|ODD|250|LNNYN|1599|602182.71|32321|32305|16|0|16|0|0|0|0|0|0|0|-0.01125|-0.000606|0|0|-0.0075|-0.000404|0.00125|0.000067|0.01375|0.000741|18.5625||||||||||||||||||||2|0|0|0.001092
A|XASE|202609|SIBN|ODD|250|LNYNN|1|391.23|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIBN|ODD|250|LNYYN|285|150763.02|8098|7989|109|0|109|0|0|0|0|0|0|0|0.003853|0.000209|-0.001651|-0.000089|-0.004037|-0.000219|-0.017982|-0.000974|-0.03|-0.001625|18.463578|0.025688|0.005688|0.000308|0.221429|109|0.01|0.006867|0||0||||||||109|0|4|43|43|0.006867
A|XASE|202609|SIBN|ODD|250|LYNYN|207|132938.16|7123|6029|1094|0|1094|0|0|0|0|0|0|0|0.005137|0.000277|0.007422|0.0004|0.009287|0.0005|0.010229|0.000551|0.01798|0.000968|18.565155|0.029104|0.03|0.001616|1.030779|0|||1045|0.014928|49|0.01|0.000168||||||1134|0||||
A|XASE|202609|SIBN|ROUND|1000|LNNNN|107|305855.33|16436|9715|6721|0|0|862|447|638|904|1109|2606|155|0.001348|0.000072|0.00705|0.000378|0.009106|0.000489|0.011265|0.000605|-0.010769|-0.000578|18.630152||||||||||||||||||||48|7984|5383|62931.797455
A|XASE|202609|SIBN|ROUND|1000|LNNYN|2389|4957216.41|265490|264905|585|0|585|0|0|0|0|0|0|0|-0.007521|-0.000402|-0.002137|-0.000114|-0.003248|-0.000174|-0.009487|-0.000507|-0.083248|-0.004449|18.713034||||||||||||||||||||5|0|0|0.009844
A|XASE|202609|SIBN|ROUND|1000|LNYNN|2|6686.28|359|171|188|0|0|0|0|188|0|0|0|0|0.01|0.000534|0.01|0.000534|0.01|0.000534|0.01|0.000534|0.06|0.003206|18.715|0.03|0.01|0.000534|0.333333|188|0.01|22.653886|0||0||||||||100|88|1|0|0|22.653886
A|XASE|202609|SIBN|ROUND|1000|LNYYN|7057|13815172.29|745869|744480|1389|0|1389|0|0|0|0|0|0|0|0.026228|0.001405|0.023168|0.001241|0.026767|0.001434|0.020835|0.001116|0.026645|0.001428|18.665068|0.032901|0.002045|0.00011|0.062144|1389|0.015428|0.015358|0||0||||||||1729|50|14|0|0|0.015358
A|XASE|202609|SIBN|ROUND|1000|LYNYN|13301|27215379.82|1476617|1469007|7610|0|7610|0|0|0|0|0|0|0|-0.006635|-0.000357|-0.015158|-0.000815|-0.020988|-0.001129|-0.023622|-0.001271|-0.004662|-0.000251|18.591016|0.019537|0.019401|0.001044|0.993005|101|0.010099|0.021085|7459|0.014665|50|0.01|0.000206||||||8230|419||||
A|XASE|202609|SIBN|ROUND|10000|LNNNN|2|23199.6|1246|646|600|0|0|0|0|0|0|182|418|0|-0.0091|-0.000488|0.004833|0.000259|0.004833|0.000259|0.130233|0.006979|0.102133|0.005473|18.66||||||||||||||||||||1|600|600|82253.551776
A|XASE|202609|SIBN|ROUND|10000|LNNYN|7706|102932210|5532800|5532200|600|0|600|0|0|0|0|0|0|0|-0.08|-0.004329|-0.09|-0.00487|-0.09|-0.00487|-0.17|-0.009199|-0.04|-0.002165|18.48||||||||||||||||||||1|0|0|0.000168
A|XASE|202609|SIBN|ROUND|10000|LNYYN|7825|107525878.62|5795151|5793501|1650|0|1650|0|0|0|0|0|0|0|0.065455|0.003497|0.065455|0.003497|0.069091|0.003692|0.07|0.00374|0.095455|0.0051|18.715|0.054242|0|0|0|1650|0.027121|0.014462|0||0||||||||1100|1000|4|0|0|0.014462
A|XASE|202609|SIBN|ROUND|10000|LYNYN|23|316688.85|17144|16345|799|0|799|0|0|0|0|0|0|0|0.095169|0.005226|0.03015|0.001655|0.062678|0.003442|0.062678|0.003442|0.075131|0.004125|18.212209|0.01|0.005019|0.000276|0.501877|199|0.01|0.000189|600|0.018999|0||||||||500|500||||
A|XASE|202609|SIBN|ROUND|20000|LNNYN|688|15360588|825600|825600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIBN|ROUND|20000|LNYYN|1382|30775338.89|1660859|1660859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIBN|ROUND|20000|LYNYN|10|263026.98|14123|14123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIBN|ROUND|5000|LNNNN|27|184756.32|9771|7717|2054|0|0|0|0|470|600|332|652|0|0.020511|0.001109|0.027249|0.001474|0.040477|0.002189|0.037556|0.002031|0.008681|0.000469|18.490881||||||||||||||||||||6|2189|1743|25580.409247
A|XASE|202609|SIBN|ROUND|5000|LNNYN|8052|59414140.25|3214743|3214743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIBN|ROUND|5000|LNYYN|5888|43490877.87|2329485|2327545|1940|0|1940|0|0|0|0|0|0|0|-0.032474|-0.001743|-0.038454|-0.002064|-0.039794|-0.002136|-0.049227|-0.002642|-0.043608|-0.00234|18.633454|0.086186|0.046392|0.00249|0.538278|1940|0.019897|0.018126|0||0||||||||2300|300|8|0|0|0.018126
A|XASE|202609|SIBN|ROUND|5000|LYNYN|96|672432.28|35903|34020|1883|0|1883|0|0|0|0|0|0|0|0.000866|0.000047|-0.000956|-0.000051|0.013956|0.000751|-0.026001|-0.001399|0.0335|0.001802|18.589647|0.013962|0.013717|0.000738|0.982503|23|0.01|0.019612|1860|0.021071|0||||||||1532|351||||
A|XASE|202609|SIBN|ROUND|50000|LNNYN|1|59004.05|3205|3205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIBN|ROUND|50000|LYNYN|8|496203.5|26976|26976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SID|ODD|0|LNNNN|913|28815.23|24450|23705|745|0|0|0|48|42|106|107|216|226|0.002459|0.002071|0.002782|0.002342|0.00285|0.002399|0.006501|0.005473|0.003147|0.00265|1.187755||||||||||||||||||||38|9100|5061|165090.713896
A|XASE|202609|SID|ODD|0|LNNYN|10839|357790.22|303557|303459|98|0|98|0|0|0|0|0|0|0|-0.01|-0.007897|-0.01|-0.007897|-0.01|-0.007897|-0.000204|-0.000161|-0.000204|-0.000161|1.266224||||||||||||||||||||6|0|0|0.017639
A|XASE|202609|SID|ODD|0|LNYYN|5|139.42|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SID|ODD|0|LYNYN|212|9470.12|7972|7059|913|0|913|0|0|0|0|0|0|0|-0.002018|-0.001687|-0.001886|-0.001577|-0.002818|-0.002356|-0.002205|-0.001843|-0.003083|-0.002577|1.196092|0.00911|0.008092|0.006765|0.88819|93|0.005|0.015631|820|0.017541|0||||||||913|0||||
A|XASE|202609|SID|ROUND|0|LNNNN|4625|618969.13|520804|496652|24152|0|400|633|300|5805|2400|1400|4921|8293|0.001346|0.001103|0.002091|0.001714|0.003507|0.002875|0.003758|0.003081|-0.001038|-0.000851|1.219698||||||||||||||||||||238|221594|150233|374926.415146
A|XASE|202609|SID|ROUND|0|LNNYN|1614|271282.28|230963|229715|1248|0|1248|0|0|0|0|0|0|0|-0.01|-0.00816|-0.01|-0.00816|-0.008397|-0.006853|-0.006795|-0.005545|-0.005192|-0.004237|1.225417||||||||||||||||||||13|0|0|0.007508
A|XASE|202609|SID|ROUND|0|LNYYN|49|6663|6703|6703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SID|ROUND|0|LYNNN|195|28911|23700|20500|3200|0|100|100|300|100|100|100|800|1600|0.003125|0.002577|0.00375|0.003092|0.004375|0.003607|0.006875|0.005669|0.005|0.004123|1.212813|0.000625|0.000625|0.000515|1|0|||3200|666581.366425|0||||||||3600|0||||
A|XASE|202609|SID|ROUND|0|LYNYN|2091|288798.58|235012|207173|27839|0|27839|0|0|0|0|0|0|0|0.000888|0.000727|0.000309|0.000253|-0.003927|-0.003212|-0.004289|-0.003507|-0.000092|-0.000075|1.222701|0.009928|0.00924|0.007557|0.930678|1916|0.005|0.012731|25923|0.017268|0||||||||28491|0||||
A|XASE|202609|SID|ROUND|1000|LNNNN|428|1046349.03|836143|798230|37913|0|0|0|0|0|2509|4760|11197|19447|0.007642|0.006165|0.008222|0.006633|0.008973|0.007239|0.008973|0.007239|0.005915|0.004772|1.239536||||||||||||||||||||27|102367|83160|654948.541197
A|XASE|202609|SID|ROUND|1000|LNNYN|974|1601504.94|1369503|1368103|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.008182|-0.01|-0.008182|0.004286|0.003507|0.004286|0.003507|0.01|0.008182|1.222143||||||||||||||||||||3|0|0|0.017278
A|XASE|202609|SID|ROUND|1000|LNYNN|1|1416|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SID|ROUND|1000|LNYYN|219|825906.67|829550|829550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SID|ROUND|1000|LYNNN|17|23926.58|19983|19983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SID|ROUND|1000|LYNYN|299|584094.6|511674|470200|41474|0|41474|0|0|0|0|0|0|0|-0.005741|-0.004658|-0.006272|-0.005088|-0.006765|-0.005489|-0.006765|-0.005489|-0.003628|-0.002943|1.232514|0.009976|0.008351|0.006775|0.837072|6741|0.005|0.016278|34733|0.024011|0||||||||49557|0||||
A|XASE|202609|SID|ROUND|10000|LNNNN|3|44363.52|36912|24531|12381|0|0|0|0|0|12381|0|0|0|0.01|0.008299|0.01|0.008299|0.01|0.008299|0.01|0.008299|0.01|0.008299|1.205||||||||||||||||||||1|27381|27381|8031.382665
A|XASE|202609|SID|ROUND|10000|LNNYN|61|910293.04|869361|869361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SID|ROUND|10000|LNYYN|215|3190924.77|3239465|3239465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SID|ROUND|10000|LYNYN|45|633710.75|528450|518919|9531|0|9531|0|0|0|0|0|0|0|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|1.205|0.01|0.01|0.008299|1|0|||9531|0.027068|0||||||||9531|0||||
A|XASE|202609|SID|ROUND|20000|LNNYN|117|4673817.28|4055461|4055461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SID|ROUND|20000|LNYYN|291|6600168.85|6660300|6660300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SID|ROUND|20000|LYNYN|64|1676617.69|1414170|1413870|300|0|300|0|0|0|0|0|0|0|-0.01|-0.009188|-0.023333|-0.02144|-0.023333|-0.02144|-0.023333|-0.02144|-0.023333|-0.02144|1.088333|0.01|0.01|0.009188|1|0|||300|0.020535|0||||||||69533|0||||
A|XASE|202609|SID|ROUND|200000|LNNYN|12|4493160|3566000|3566000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SID|ROUND|250|LNNNN|805|316323.65|256794|241339|15455|0|300|300|300|300|900|700|6300|6355|0.004241|0.003401|0.006247|0.00501|0.0078|0.006255|0.007671|0.006152|0.005341|0.004284|1.246944||||||||||||||||||||54|104001|70756|592214.026482
A|XASE|202609|SID|ROUND|250|LNNYN|1686|816531.96|673455|672667|788|0|788|0|0|0|0|0|0|0|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|0.01|0.007663|0.01|0.007663|1.305||||||||||||||||||||2|0|0|0.020666
A|XASE|202609|SID|ROUND|250|LNYNN|1|256|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|SID|ROUND|250|LNYYN|47|31932.54|31972|31972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SID|ROUND|250|LYNNN|238|134219|108800|101400|7400|0|400|0|0|0|0|0|1600|5400|0.007838|0.00629|0.008378|0.006724|0.009189|0.007375|0.009189|0.007375|0.012703|0.010195|1.246014|0.005541|0.005541|0.004447|1|0|||7400|947055.888416|0||||||||11500|0||||
A|XASE|202609|SID|ROUND|250|LYNYN|2655|1274924.94|1043900|1011863|32037|0|32037|0|0|0|0|0|0|0|-0.004574|-0.00374|-0.005799|-0.004741|-0.006922|-0.005658|-0.006962|-0.005691|-0.006545|-0.00535|1.223246|0.009985|0.008477|0.00693|0.848948|4832|0.005|0.016497|27205|0.020246|0||||||||34334|0||||
A|XASE|202609|SID|ROUND|5000|LNNNN|4|27107.93|22306|22306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|SID|ROUND|5000|LNNYN|281|1801847.24|1493922|1493822|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|0.01|0.008299|1.205||||||||||||||||||||1|0|0|0.016602
A|XASE|202609|SID|ROUND|5000|LNYYN|98|801783.2|807355|807355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SID|ROUND|5000|LYNNN|1|5543.01|4581|300|4281|0|4281|0|0|0|0|0|0|0|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|1.205|0.01|0.01|0.008299|1|0|||4281|0.01785|0||||||||4581|0||||
A|XASE|202609|SID|ROUND|5000|LYNYN|73|548431.28|491313|468039|23274|0|23274|0|0|0|0|0|0|0|-0.001922|-0.001628|-0.001922|-0.001628|-0.001922|-0.001628|-0.001922|-0.001628|-0.001922|-0.001628|1.180469|0.01|0.001922|0.001628|0.192232|18800|0.005|0.01026|4474|0.000897|0||||||||36862|0||||
A|XASE|202609|SID|ROUND|50000|LNNYN|91|8895748.24|7218126|7218126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SID|ROUND|50000|LYNYN|1|77818.68|62757|62757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIDU|ODD|0|LNNNN|1351|40436.17|19875|17237|2638|0|10|28|45|123|134|85|934|1279|0.002479|0.001233|0.003351|0.001667|0.003275|0.001629|0.004094|0.002037|0.001137|0.000566|2.009962||||||||||||||||||||153|11293|5284|514248.330261
A|XASE|202609|SIDU|ODD|0|LNNYN|36483|1876369.59|922524|922404|120|0|120|0|0|0|0|0|0|0|-0.01|-0.004973|-0.01|-0.004973|-0.01|-0.004973|-0.01|-0.004973|-0.008333|-0.004145|2.010667||||||||||||||||||||7|0|0|0.020726
A|XASE|202609|SIDU|ODD|0|LNYYN|4|171.47|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIDU|ODD|0|LYNYN|817|26592.58|13003|11096|1907|0|1907|0|0|0|0|0|0|0|-0.003508|-0.001725|-0.004609|-0.002267|-0.006025|-0.002963|-0.007074|-0.003479|-0.005249|-0.002582|2.033291|0.009329|0.009161|0.004505|0.982012|32|0.005|0.019011|1875|0.014936|0||||||||2009|0||||
A|XASE|202609|SIDU|ROUND|0|LNNNN|17338|3544456.76|1733846|1716712|17134|0|200|600|1100|1720|2769|2900|4526|3319|0.003482|0.001716|0.004241|0.002089|0.004294|0.002116|0.005359|0.00264|0.004245|0.002092|2.029656||||||||||||||||||||176|396085|166354|193287.851378
A|XASE|202609|SIDU|ROUND|0|LNNYN|1786|377544.5|188017|188017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIDU|ROUND|0|LNYNN|2|381|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SIDU|ROUND|0|LNYYN|15|3160|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIDU|ROUND|0|LYNNN|432|88689|43200|42198|1002|0|0|300|100|100|2|100|200|200|0.003972|0.001971|0.003972|0.001971|0.003972|0.001971|0.007964|0.003952|0.007924|0.003932|2.015289|0.000998|0.000998|0.000495|1|0|||1002|122876.705355|0||||||||1100|0||||
A|XASE|202609|SIDU|ROUND|0|LYNYN|2646|540435.99|266190|248511|17679|0|17679|0|0|0|0|0|0|0|-0.001349|-0.000667|-0.001587|-0.000784|-0.001466|-0.000724|-0.002848|-0.001407|-0.000578|-0.000285|2.023741|0.009152|0.007453|0.003683|0.814451|3202|0.005|0.016932|14377|0.017916|100|0.01|0.012119||||||18335|0||||
A|XASE|202609|SIDU|ROUND|1000|LNNNN|36|76941.22|37864|26330|11334|200|0|0|0|0|1172|2162|6100|2100|0.008158|0.004081|0.009719|0.004861|0.011751|0.005878|0.011751|0.005878|0.016367|0.008187|1.999262||||||||||||||||||||12|21641|16155|188871.78307
A|XASE|202609|SIDU|ROUND|1000|LNNYN|497|1132363.94|554827|554827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|SIDU|ROUND|1000|LNYYN|99|367193.52|175188|175188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIDU|ROUND|1000|LYNYN|1558|5164914.91|2519836|2498003|21833|0|21833|0|0|0|0|0|0|0|-0.006742|-0.003417|-0.006009|-0.003045|-0.00709|-0.003593|-0.006722|-0.003407|-0.008577|-0.004347|1.97325|0.009908|0.005467|0.002771|0.55175|9697|0.005|0.014541|12136|0.025314|0||||||||31266|0||||
A|XASE|202609|SIDU|ROUND|10000|LNNYN|43|594287.91|288505|288505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIDU|ROUND|10000|LNYYN|54|811174|383500|383500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIDU|ROUND|10000|LYNYN|31|394267.74|192433|191020|1413|0|1413|0|0|0|0|0|0|0|-0.012923|-0.006205|-0.012923|-0.006205|-0.012923|-0.006205|-0.012923|-0.006205|-0.031507|-0.015129|2.082629|0.01|0.007077|0.003398|0.707714|413|0.005|0.009989|1000|0.030676|0||||||||16074|0||||
A|XASE|202609|SIDU|ROUND|20000|LNNYN|3|103594.39|51071|51071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIDU|ROUND|20000|LYNYN|2|60601.04|29542|25442|4100|0|4100|0|0|0|0|0|0|0|-0.014634|-0.007183|0|0|0|0|0|0|0.010732|0.005268|2.037195|0.01|0|0|0|4100|0.005|0.011577|0||0||||||||18600|0||||
A|XASE|202609|SIDU|ROUND|250|LNNNN|259|134414.56|67265|61850|5415|0|0|600|100|0|0|638|1896|2181|0.005823|0.002929|0.006561|0.003301|0.006561|0.003301|0.006561|0.003301|0.007791|0.00392|1.987672||||||||||||||||||||22|31224|17125|508119.509675
A|XASE|202609|SIDU|ROUND|250|LNNYN|1367|616886.88|305560|305054|506|0|506|0|0|0|0|0|0|0|-0.01|-0.00509|-0.01|-0.00509|-0.01|-0.00509|-0.01|-0.00509|-0.029289|-0.014908|1.964644||||||||||||||||||||3|0|0|0.013219
A|XASE|202609|SIDU|ROUND|250|LNYNN|1|398|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIDU|ROUND|250|LNYYN|14|8176.78|4102|4102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIDU|ROUND|250|LYNNN|230|113557|56100|55900|200|0|0|0|0|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.004988|2.005|0|0|0||0|||200|116308.585643|0||||||||400|0||||
A|XASE|202609|SIDU|ROUND|250|LYNYN|8557|5225815.32|2581565|2567771|13794|0|13794|0|0|0|0|0|0|0|-0.005424|-0.002684|-0.006294|-0.003115|-0.007961|-0.00394|-0.007816|-0.003868|-0.01055|-0.00522|2.020822|0.008797|0.005764|0.002852|0.655212|4184|0.005|0.012502|9610|0.019393|0||||||||15011|0||||
A|XASE|202609|SIDU|ROUND|5000|LNNNN|3|17909.34|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2738|0|
A|XASE|202609|SIDU|ROUND|5000|LNNYN|54|392892.76|197290|197284|6|0|6|0|0|0|0|0|0|0|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|0.01|0.005391|1.855||||||||||||||||||||1|0|0|0.025638
A|XASE|202609|SIDU|ROUND|5000|LNYYN|5|39558|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIDU|ROUND|5000|LYNYN|1366|7842542.2|3731975|3721024|10951|0|10951|0|0|0|0|0|0|0|-0.002182|-0.001056|-0.002273|-0.001101|-0.002273|-0.001101|-0.002273|-0.001101|-0.009364|-0.004535|2.064992|0.01|0.000096|0.000046|0.009588|10846|0.005|0.01925|105|0.019892|0||||||||27915|0||||
A|XASE|202609|SIDU|ROUND|50000|LNNYN|3|358469.95|175467|175467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIEB|ODD|0|LNNNN|399|11616.38|4749|4729|20|0|0|1|3|0|0|0|9|7|0.0015|0.000602|0.001|0.000402|-0.0015|-0.000602|0.005|0.002008|-0.0005|-0.000201|2.48975||||||||||||||||||||8|160|68|213729.142743
A|XASE|202609|SIEB|ODD|0|LNNYN|1886|104629.07|43961|43945|16|0|16|0|0|0|0|0|0|0|-0.028125|-0.011855|-0.0275|-0.011591|-0.024375|-0.010274|-0.021875|-0.00922|-0.015625|-0.006586|2.3725||||||||||||||||||||7|2|2|0.014448
A|XASE|202609|SIEB|ODD|0|LNYNN|7|126.88|53|31|22|0|0|15|6|0|0|0|1|0|0.004545|0.001925|0.004545|0.001925|0.009091|0.003849|0.013636|0.005774|0.014091|0.005966|2.361818|0.034545|0.013636|0.005774|0.394737|22|0.010455|7831.255554|0||0||||||||32|0|5|37|25|7831.255554
A|XASE|202609|SIEB|ODD|0|LNYYN|694|6904.14|2981|2961|20|0|20|0|0|0|0|0|0|0|0.0085|0.003401|0.0085|0.003401|0.0035|0.001401|-0.01|-0.004002|-0.01|-0.004002|2.499|0.027|0.006|0.002401|0.222222|20|0.0105|0.017831|0||0||||||||28|0|5|0|0|0.017831
A|XASE|202609|SIEB|ODD|0|LYNYN|93|1726.77|689|655|34|0|34|0|0|0|0|0|0|0|0.004412|0.001866|-0.010294|-0.004354|-0.010294|-0.004354|-0.010294|-0.004354|-0.000294|-0.000124|2.364118|0.017647|0.004412|0.001866|0.25|29|0.007759|0.017684|5|0.019023|0||||||||34|0||||
A|XASE|202609|SIEB|ROUND|0|LNNYN|158|35643|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIEB|ROUND|0|LNYYN|2932|651117.1|293214|293214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIEB|ROUND|0|LYNYN|77|17242|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIEB|ROUND|1000|LNNYN|56|90415.05|37876|37876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIEB|ROUND|1000|LNYYN|31|60346.61|24833|24833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIEB|ROUND|1000|LYNYN|25|60440.93|27101|27101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIEB|ROUND|10000|LNYYN|1|10780|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIEB|ROUND|250|LNNNN|2|526|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|SIEB|ROUND|250|LNNYN|106|43042.22|17257|17257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIEB|ROUND|250|LNYYN|85|42598.48|17537|17337|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.4825|0.035|0|0|0|200|0.0175|0.023641|0||0||||||||398|0|2|0|0|0.023641
A|XASE|202609|SIEB|ROUND|250|LYNYN|37|21345.75|8486|8486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIEB|ROUND|5000|LNNYN|17|110585.44|42951|42951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIEB|ROUND|5000|LNYYN|8|46986.2|18586|18586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIF|ODD|0|LNNNN|2004|150394.06|6983|6355|628|0|27|20|9|20|82|45|218|207|-0.165398|-0.007727|-0.166911|-0.007798|-0.137946|-0.006445|-0.142134|-0.00664|-0.168774|-0.007885|21.405072||||||||||||||||||||177|1018|429|898846.840242
A|XASE|202609|SIF|ODD|0|LNNYN|1005|113034.72|5278|4873|405|0|405|0|0|0|0|0|0|0|-0.130049|-0.006123|-0.158593|-0.007467|-0.160938|-0.007577|-0.174963|-0.008237|-0.178568|-0.008407|21.240185||||||||||||||||||||60|0|0|0.010049
A|XASE|202609|SIF|ODD|0|LNYNN|47|4681.14|215|128|87|0|29|29|2|6|6|0|5|10|0.127586|0.005887|0.134483|0.006205|0.131954|0.006088|0.145287|0.006703|0.126207|0.005823|21.673736|0.537126|0.158966|0.007334|0.295955|87|0.18908|169853.952098|0||0||||||||90|0|22|41|19|169853.952098
A|XASE|202609|SIF|ODD|0|LNYYN|1911|114400.05|5317|4224|1093|0|1093|0|0|0|0|0|0|0|0.163468|0.007639|0.166496|0.007781|0.151052|0.007059|0.114556|0.005354|0.122104|0.005706|21.397772|0.554977|0.162242|0.007582|0.292339|1093|0.196368|0.013818|0||0||||||||1129|0|223|10|10|0.013818
A|XASE|202609|SIF|ODD|0|LYNNN|48|1178.65|55|0|52|3|52|3|0|0|0|0|0|0|0.253818|0.011807|0.255818|0.0119|0.247636|0.01152|0.249091|0.011587|0.262182|0.012196|21.497091|0.639273|0.289455|0.013465|0.452787|41|0.234634|0.018806|14|0.150665|0||||||||55|0||||
A|XASE|202609|SIF|ODD|0|LYNYN|506|43885.49|2018|274|1744|0|1744|0|0|0|0|0|0|0|0.279249|0.012841|0.278687|0.012816|0.280614|0.012904|0.286141|0.013158|0.2757|0.012678|21.746067|0.42492|0.29426|0.013532|0.692508|1357|0.084042|0.01808|376|0.017624|11|0.01|0.000173||||||1745|0||||
A|XASE|202609|SIF|ODD|1000|LNNNN|473|691744.33|32279|27756|4439|0|176|236|129|80|744|787|1054|1233|-0.100279|-0.004659|-0.100173|-0.004654|-0.103082|-0.004789|-0.084979|-0.003948|-0.059561|-0.002767|21.525026||||||||||||||||||||74|3421|2053|436755.757606
A|XASE|202609|SIF|ODD|1000|LNNYN|480|591911.19|27693|26480|1213|0|1213|0|0|0|0|0|0|0|-0.232729|-0.010784|-0.21587|-0.010002|-0.207444|-0.009612|-0.178343|-0.008264|-0.136678|-0.006333|21.581698||||||||||||||||||||21|0|0|0.013771
A|XASE|202609|SIF|ODD|1000|LNYNN|25|37079.02|1722|833|889|0|370|149|80|11|208|0|0|71|0.130247|0.006084|0.129944|0.006069|0.138313|0.00646|0.10126|0.00473|0.092992|0.004344|21.409404|0.374151|0.127312|0.005947|0.340268|889|0.12342|790783.266416|0||0||||||||925|0|13|350|204|790783.266416
A|XASE|202609|SIF|ODD|1000|LNYYN|221|287260.03|13449|10272|3177|0|3177|0|0|0|0|0|0|0|0.085722|0.004016|0.077328|0.003622|0.085282|0.003995|0.078335|0.003669|0.068071|0.003189|21.347642|0.339685|0.14328|0.006712|0.421802|3177|0.098203|0.016979|0||0||||||||3356|0|49|50|50|0.016979
A|XASE|202609|SIF|ODD|1000|LYNNN|1|1065.5|50|0|50|0|50|0|0|0|0|0|0|0|0.31|0.014442|0.31|0.014442|0.31|0.014442|0.24|0.011181|-0.22|-0.010249|21.465|0.31|0.31|0.014442|1|0|||50|0.020046|0||||||||50|0||||
A|XASE|202609|SIF|ODD|1000|LYNYN|225|346037.46|16235|5681|10554|0|10554|0|0|0|0|0|0|0|0.24982|0.011688|0.250593|0.011724|0.240726|0.011262|0.223949|0.010477|0.208347|0.009747|21.374458|0.370002|0.298868|0.013982|0.807746|6574|0.0571|0.018209|3980|0.018151|0||||||||10658|0||||
A|XASE|202609|SIF|ODD|250|LNNNN|1193|623361.59|28949|25886|2999|0|92|135|38|0|169|315|994|1256|-0.092211|-0.004273|-0.07969|-0.003693|-0.07865|-0.003645|-0.095482|-0.004425|-0.076312|-0.003536|21.579366||||||||||||||||||||119|3551|2141|727805.118079
A|XASE|202609|SIF|ODD|250|LNNYN|1667|1101648.65|51459|49791|1668|0|1668|0|0|0|0|0|0|0|-0.190773|-0.008935|-0.191894|-0.008988|-0.128567|-0.006022|-0.039406|-0.001846|-0.111457|-0.00522|21.350612||||||||||||||||||||63|1|1|0.010558
A|XASE|202609|SIF|ODD|250|LNYNN|40|22986.26|1069|630|439|0|203|56|23|0|64|40|28|25|0.109476|0.005083|0.096355|0.004474|0.067472|0.003133|0.067563|0.003137|0.081549|0.003786|21.539089|0.476219|0.187517|0.008706|0.393763|439|0.144351|61591.772157|0||0||||||||439|0|17|197|87|61591.772157
A|XASE|202609|SIF|ODD|250|LNYYN|1022|700116.92|32828|28565|4263|0|4263|0|0|0|0|0|0|0|0.154753|0.007256|0.174478|0.008181|0.128327|0.006017|0.14908|0.00699|0.131255|0.006154|21.328214|0.583221|0.174616|0.008187|0.2994|4263|0.204302|0.013104|0||0||||||||4453|0|158|0|0|0.013104
A|XASE|202609|SIF|ODD|250|LYNNN|1|878.22|42|0|6|36|6|36|0|0|0|0|0|0|0.292857|0.013899|0.282857|0.013425|0.282857|0.013425|0.282857|0.013425|0.192857|0.009153|21.07|0.32|0.282857|0.013425|0.883929|42|0.018571|0.178552|0||0||||||||42|0||||
A|XASE|202609|SIF|ODD|250|LYNYN|438|251296.18|11723|3719|8004|0|8004|0|0|0|0|0|0|0|0.245265|0.011415|0.239733|0.011158|0.240017|0.011171|0.239012|0.011124|0.212055|0.009869|21.485972|0.390415|0.274694|0.012785|0.703595|5962|0.078292|0.018163|1905|0.01599|137|0.026715|0.005189||||||8031|0||||
A|XASE|202609|SIF|ROUND|1000|LNNNN|3415|7642627.46|355821|323548|30790|0|1006|472|631|2610|4358|2505|8460|10748|-0.125943|-0.005886|-0.117806|-0.005506|-0.108799|-0.005085|-0.104223|-0.004871|-0.063906|-0.002987|21.397486||||||||||||||||||||341|29377|16993|635782.829979
A|XASE|202609|SIF|ROUND|1000|LNNYN|5782|14071927.18|656083|655734|349|0|349|0|0|0|0|0|0|0|-0.111146|-0.00504|-0.056304|-0.002553|0.107364|0.004869|-0.021576|-0.000978|-0.019685|-0.000893|22.052192||||||||||||||||||||8|0|0|0.019395
A|XASE|202609|SIF|ROUND|1000|LNYNN|45|112098.16|5238|2027|3211|0|2011|688|6|234|0|0|100|172|0.140567|0.006561|0.145269|0.00678|0.153142|0.007148|0.175995|0.008214|0.2326|0.010856|21.42561|0.398533|0.162108|0.007566|0.406763|3211|0.118212|130803.2479|0||0||||||||3077|219|27|553|281|130803.2479
A|XASE|202609|SIF|ROUND|1000|LNYYN|6311|14785639.44|685238|682690|2548|0|2548|0|0|0|0|0|0|0|0.227198|0.010494|0.220294|0.010175|0.18416|0.008506|0.152312|0.007035|0.140455|0.006488|21.649904|0.419721|0.284572|0.013144|0.678003|2548|0.067575|0.013151|0||0||||||||4023|0|35|1|1|0.013151
A|XASE|202609|SIF|ROUND|1000|LYNNN|6|18444.65|861|0|740|121|507|354|0|0|0|0|0|0|0.160093|0.007448|0.160093|0.007448|0.157398|0.007323|0.150708|0.007012|0.153879|0.007159|21.493554|0.243763|0.225134|0.010474|0.923575|658|0.012188|0.239217|203|0.119631|0||||||||688|173||||
A|XASE|202609|SIF|ROUND|1000|LYNYN|2011|4622173.03|212213|167280|44933|0|44933|0|0|0|0|0|0|0|0.138627|0.006498|0.131404|0.00616|0.131175|0.006149|0.127522|0.005978|0.10843|0.005083|21.332386|0.274387|0.233564|0.010949|0.851221|16471|0.058672|0.01914|27973|0.018588|489|0.100695|0.013788||||||42894|2492||||
A|XASE|202609|SIF|ROUND|10000|LNNNN|40|526917.22|24445|19674|4228|0|942|536|0|0|1648|0|602|500|-0.251381|-0.011657|-0.204551|-0.009485|-0.162138|-0.007519|-0.178396|-0.008272|-0.256211|-0.011881|21.565069||||||||||||||||||||9|1972|1842|152169.003308
A|XASE|202609|SIF|ROUND|10000|LNNYN|23|261085.81|12317|12317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIF|ROUND|10000|LNYNN|4|45916.2|2180|560|1620|0|1460|160|0|0|0|0|0|0|0.368148|0.017314|0.34963|0.016443|0.356543|0.016768|0.356543|0.016768|0.356543|0.016768|21.263519|0.440617|0.358889|0.016878|0.814514|1620|0.040864|0.08766|0||0||||||||1220|400|3|0|0|0.08766
A|XASE|202609|SIF|ROUND|10000|LNYYN|13|164437.95|7747|7747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIF|ROUND|10000|LYNYN|17|215797.43|10140|4412|5728|0|5728|0|0|0|0|0|0|0|0.116674|0.005492|0.093403|0.004397|0.16067|0.007563|0.154878|0.007291|0.176821|0.008324|21.243501|0.370026|0.369771|0.017406|0.999311|73|0.01|0.015877|5655|0.019692|0||||||||5799|273||||
A|XASE|202609|SIF|ROUND|20000|LNNNN|20|558519.67|25851|17563|7909|0|0|0|1000|0|6|8|426|6469|-0.190846|-0.008976|-0.185166|-0.008709|-0.395743|-0.018613|-0.384384|-0.018078|-0.398296|-0.018733|21.262111||||||||||||||||||||6|7066|6985|1392002.960478
A|XASE|202609|SIF|ROUND|20000|LNNYN|6|153712.6|7275|7275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIF|ROUND|20000|LNYNN|2|93610|4400|2201|2199|0|0|0|0|0|2199|0|0|0|0.08|0.003751|0.1|0.004688|-0.22|-0.010314|0.09|0.004219|-0.16|-0.007501|21.33|0.44|0.16|0.007501|0.363636|2199|0.14|6178.012619|0||0||||||||200|1999|1|2200|2200|6178.012619
A|XASE|202609|SIF|ROUND|20000|LNYYN|4|101342.77|4763|4611|152|0|152|0|0|0|0|0|0|0|0.062895|0.002965|0.062895|0.002965|0.072895|0.003436|0.072895|0.003436|0.072895|0.003436|21.215|0.31|0.222895|0.010506|0.719015|152|0.043553|0.027095|0||0||||||||200|0|1|0|0|0.027095
A|XASE|202609|SIF|ROUND|20000|LYNYN|19|584976.29|27713|18324|9389|0|9389|0|0|0|0|0|0|0|0.030476|0.001437|0.015176|0.000716|0.254662|0.012011|0.277652|0.013095|0.340248|0.016047|21.202877|0.337384|0.334937|0.015797|0.992746|457|0.025142|0.022047|8932|0.018407|0||||||||7681|1760||||
A|XASE|202609|SIF|ROUND|5000|LNNNN|331|2432747.48|113190|108864|3712|0|0|0|587|6|485|359|590|1685|-0.073155|-0.00345|-0.081366|-0.003837|-0.088637|-0.00418|-0.131581|-0.006205|-0.102939|-0.004854|21.205886||||||||||||||||||||12|2600|2090|992961.431796
A|XASE|202609|SIF|ROUND|5000|LNNYN|37|265535.35|12487|12422|65|0|65|0|0|0|0|0|0|0|-0.11|-0.005194|-0.11|-0.005194|-0.1|-0.004721|0.21|0.009915|-0.04|-0.001889|21.18||||||||||||||||||||1|0|0|0.027452
A|XASE|202609|SIF|ROUND|5000|LNYNN|2|15721.68|744|444|300|0|0|0|0|0|100|0|200|0|-0.016667|-0.000787|0.056667|0.002674|-0.12|-0.005663|-0.106667|-0.005034|0.88|0.041529|21.19|0.62|0.38|0.017933|0.612903|300|0.12|33426.371395|0||0||||||||200|100|1|200|200|33426.371395
A|XASE|202609|SIF|ROUND|5000|LNYYN|111|674027.71|31540|30918|622|0|622|0|0|0|0|0|0|0|0.353344|0.016389|0.349164|0.016195|0.360932|0.016741|0.331029|0.015354|0.326688|0.015152|21.560177|0.536881|0.349678|0.016219|0.651315|622|0.093601|0.027997|0||0||||||||900|200|4|0|0|0.027997
A|XASE|202609|SIF|ROUND|5000|LYNYN|67|467097.91|21764|8577|13187|0|13187|0|0|0|0|0|0|0|0.114419|0.005341|0.106757|0.004983|0.094329|0.004403|0.102695|0.004794|0.037266|0.00174|21.422749|0.280016|0.274427|0.01281|0.980041|2159|0.022168|0.02588|10837|0.020387|191|0.057644|0.030962||||||12856|1296||||
A|XASE|202609|SIF|ROUND|50000|LNNNN|17|1631129.44|76314|70483|4883|0|0|0|0|0|0|0|4883|0|-0.21|-0.009976|-0.201278|-0.009562|-0.157667|-0.00749|-0.157667|-0.00749|-0.15|-0.007126|21.05||||||||||||||||||||1|4914|4900|208369.256653
A|XASE|202609|SIF|ROUND|50000|LNYNN|1|61646.25|2901|0|2901|0|0|0|0|2901|0|0|0|0|0.16|0.007501|0.16|0.007501|0.16|0.007501|-0.14|-0.006564|-0.16|-0.007501|21.33|0.44|0.16|0.007501|0.363636|2901|0.14|41.964417|0||0||||||||200|2701|1|1403|1403|41.964417
A|XASE|202609|SIF|ROUND|50000|LYNYN|3|220763.72|10509|5636|4873|0|4873|0|0|0|0|0|0|0|0.185463|0.008802|0.175463|0.008327|0.168342|0.007989|0.169567|0.008048|0.169567|0.008048|21.070727|0.236953|0.230792|0.010953|0.974001|789|0.019024|0.036038|4084|0.035791|0||||||||4300|573||||
A|XASE|202609|SIFI|ODD|0|LNNNN|2|85.51|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIFI|ODD|0|LNNYN|3|128.26|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIFI|ODD|0|LNYYN|1|43.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIFI|ODD|0|LYNYN|1|127.29|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIFI|ODD|1000|LNYYN|2|4954.64|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIFI|ODD|250|LNYYN|15|6040.37|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIFI|ODD|250|LYNYN|5|1620.32|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIFI|ROUND|1000|LNYYN|1|4722.3|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIFI|ROUND|10000|LNNYN|1|12789|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIFI|ROUND|10000|LNYYN|1|12348.2|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIFY|ODD|0|LNNNN|263|15642.45|1142|1123|19|0|0|0|0|0|0|0|10|9|-0.103158|-0.00742|-0.171579|-0.012342|-0.171579|-0.012342|-0.171579|-0.012342|-0.145263|-0.010449|13.901842||||||||||||||||||||5|37|9|267411.854073
A|XASE|202609|SIFY|ODD|0|LNNYN|792|63508.82|4593|4589|4|0|4|0|0|0|0|0|0|0|-0.035|-0.002579|-0.035|-0.002579|-0.035|-0.002579|-0.0175|-0.001289|-0.0175|-0.001289|13.5725||||||||||||||||||||2|0|0|0.018099
A|XASE|202609|SIFY|ODD|0|LNYNN|4|261.55|19|16|3|0|0|0|3|0|0|0|0|0|0.03|0.002202|0.03|0.002202|0.03|0.002202|0.03|0.002202|0.03|0.002202|13.625|0.15|0.03|0.002202|0.2|3|0.06|2.046901|0||0||||||||3|0|1|0|0|2.046901
A|XASE|202609|SIFY|ODD|0|LNYYN|196|18011.26|1304|1288|16|0|16|0|0|0|0|0|0|0|0.20375|0.014808|0.16|0.011628|-0.38|-0.027618|-0.39875|-0.02898|0.22|0.015989|13.759375|0.28625|0.01375|0.000999|0.048035|16|0.13625|0.01657|0||0||||||||16|0|2|0|0|0.01657
A|XASE|202609|SIFY|ODD|0|LYNYN|15|1447.41|105|70|35|0|35|0|0|0|0|0|0|0|0.110857|0.007996|0.148|0.010675|0.152286|0.010984|0.152286|0.010984|0.138286|0.009974|13.864286|0.212571|0.142286|0.010263|0.669355|16|0.076875|0.018981|19|0.018454|0||||||||35|0||||
A|XASE|202609|SIFY|ODD|1000|LNNNN|5|6237.55|444|444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIFY|ODD|1000|LNNYN|16|19295.85|1375|1375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIFY|ODD|1000|LNYYN|6|7435.15|530|530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIFY|ODD|1000|LYNYN|3|3253.15|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIFY|ODD|250|LNNNN|48|19496.99|1422|1365|57|0|30|0|0|0|0|0|27|0|-0.007895|-0.000561|-0.071053|-0.005049|-0.071053|-0.005049|-0.071053|-0.005049|-0.071053|-0.005049|14.073421||||||||||||||||||||2|64|4|68760.51095
A|XASE|202609|SIFY|ODD|250|LNNYN|129|64760.68|4669|4638|31|0|31|0|0|0|0|0|0|0|-0.09|-0.006381|-0.09|-0.006381|-0.09|-0.006381|-0.09|-0.006381|-0.25|-0.017724|14.105||||||||||||||||||||1|0|0|0.014639
A|XASE|202609|SIFY|ODD|250|LNYNN|4|1223.41|86|55|31|0|31|0|0|0|0|0|0|0|0.09|0.006381|0.09|0.006381|0.09|0.006381|0.09|0.006381|0.25|0.017724|14.105|0.21|0.09|0.006381|0.428571|31|0.06|0.087015|0||0||||||||31|0|1|0|0|0.087015
A|XASE|202609|SIFY|ODD|250|LNYYN|55|30334.38|2178|2112|66|0|66|0|0|0|0|0|0|0|0.081818|0.005881|0.095455|0.006862|0.09|0.00647|0.024545|0.001764|0.024545|0.001764|13.911364|0.160909|0.095455|0.006862|0.59322|66|0.032727|0.015074|0||0||||||||66|0|2|0|0|0.015074
A|XASE|202609|SIFY|ODD|250|LYNYN|24|12291.15|884|827|57|0|57|0|0|0|0|0|0|0|0.113158|0.00803|0.144737|0.010271|0.144737|0.010271|0.144737|0.010271|-0.086842|-0.006163|14.091842|0.141579|0.046842|0.003324|0.330855|30|0.09|0.019703|27|0.000199|0||||||||69|0||||
A|XASE|202609|SIFY|ROUND|1000|LNNNN|8|12377.8|884|624|260|0|0|0|160|0|0|0|100|0|0.049231|0.003535|0.055385|0.003976|0.049231|0.003535|0.049231|0.003535|-0.173846|-0.012481|13.928462||||||||||||||||||||2|120|120|46521.695727
A|XASE|202609|SIFY|ROUND|1000|LNNYN|76|112843.28|8200|8080|120|0|120|0|0|0|0|0|0|0|-0.01|-0.00075|0.05|0.003751|0.05|0.003751|0.05|0.003751|0.05|0.003751|13.33||||||||||||||||||||1|0|0|0.007517
A|XASE|202609|SIFY|ROUND|1000|LNYYN|896|1236501.62|89946|89946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIFY|ROUND|1000|LYNYN|1017|1439333.86|102591|102331|260|0|260|0|0|0|0|0|0|0|-0.049231|-0.003546|-0.055385|-0.003989|-0.049231|-0.003546|-0.049231|-0.003546|0.173846|0.012521|13.884615|0.093846|0.093846|0.006759|1|0|||260|0.010045|0||||||||260|0||||
A|XASE|202609|SIFY|ROUND|10000|LNNYN|6|84490.4|5962|5962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIFY|ROUND|10000|LNYYN|1|12670|905|905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIFY|ROUND|5000|LNNNN|1|5380|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIFY|ROUND|5000|LNNYN|13|98249.75|7025|6605|420|0|420|0|0|0|0|0|0|0|-0.01|-0.00075|0.05|0.003751|0.05|0.003751|0.05|0.003751|0.05|0.003751|13.33||||||||||||||||||||1|0|0|0.00016
A|XASE|202609|SIFY|ROUND|5000|LNYNN|1|7876.5|590|0|590|0|170|420|0|0|0|0|0|0|0.00661|0.000496|-0.05339|-0.004005|-0.05339|-0.004005|-0.05339|-0.004005|-0.05339|-0.004005|13.33|0.08|0.03661|0.002746|0.457627|590|0.021695|0.10029|0||0||||||||200|390|1|0|0|0.10029
A|XASE|202609|SIFY|ROUND|5000|LYNYN|2|12970.7|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIG|ODD|0|LNNNN|387|48214.73|492|371|121|0|4|0|2|8|25|27|52|3|0.014215|0.000145|0.034876|0.000356|0.052479|0.000535|0.037603|0.000384|0.043471|0.000443|98.040537||||||||||||||||||||100|182|56|57887.838467
A|XASE|202609|SIG|ODD|0|LNNYN|5937|973067.27|10156|10134|22|0|21|1|0|0|0|0|0|0|-0.288636|-0.002945|-0.411818|-0.004202|-0.236818|-0.002416|-0.403182|-0.004114|-0.246818|-0.002518|98.004773||||||||||||||||||||19|4|2|0.01399
A|XASE|202609|SIG|ODD|0|LNYNN|12|1519.3|16|4|12|0|5|1|0|2|2|2|0|0|0.019167|0.000207|0.013333|0.000144|-0.095|-0.001024|-0.060833|-0.000655|-0.209167|-0.002254|92.807917|0.1475|0.019167|0.000207|0.129944|12|0.064167|3390.109835|0||0||||||||12|0|10|5|3|3390.109835
A|XASE|202609|SIG|ODD|0|LNYYN|5399|882663.97|9240|9187|53|0|53|0|0|0|0|0|0|0|-0.185094|-0.001888|-0.274906|-0.002804|-0.194906|-0.001988|-0.28566|-0.002914|-0.139245|-0.00142|98.043962|0.210943|0.048679|0.000497|0.230769|53|0.081132|0.009614|0||0||||||||53|0|43|4|4|0.009614
A|XASE|202609|SIG|ODD|0|LYNYN|232|32424.22|365|284|81|0|81|0|0|0|0|0|0|0|-0.034074|-0.000356|-0.057901|-0.000605|-0.046543|-0.000487|-0.035432|-0.00037|-0.034691|-0.000363|95.640309|0.196914|0.15716|0.001643|0.798119|22|0.078182|0.014551|52|0.013917|7|0.015714|0.014025||||||82|0||||
A|XASE|202609|SIG|ODD|1000|LNNNN|281|666894.77|7193|4821|2372|0|246|126|130|185|510|462|653|60|0.017753|0.000195|0.007812|0.000086|0.03656|0.000401|0.006037|0.000066|-0.115038|-0.001262|91.184408||||||||||||||||||||76|2307|949|35120.154554
A|XASE|202609|SIG|ODD|1000|LNNYN|5478|9487659.35|96982|96610|372|0|372|0|0|0|0|0|0|0|-0.119274|-0.001223|-0.134597|-0.00138|-0.137849|-0.001413|-0.137769|-0.001412|0.120941|0.00124|97.563266||||||||||||||||||||16|15|15|0.013718
A|XASE|202609|SIG|ODD|1000|LNYNN|18|31427.63|322|76|246|0|199|0|0|0|47|0|0|0|0.078333|0.000813|0.089472|0.000929|0.113008|0.001173|0.039756|0.000413|0.11565|0.001201|96.320874|0.18061|0.061911|0.000643|0.342786|246|0.05935|1171.350541|0||0||||||||246|0|12|22|17|1171.350541
A|XASE|202609|SIG|ODD|1000|LNYYN|2749|4919158.8|50811|49898|913|0|913|0|0|0|0|0|0|0|0.022311|0.000245|0.036407|0.000399|0.032859|0.00036|0.020164|0.000221|0.031512|0.000346|91.1977|0.191041|0.114896|0.00126|0.601422|913|0.038072|0.012208|0||0||||||||956|0|32|61|48|0.012208
A|XASE|202609|SIG|ODD|1000|LYNYN|316|880076.45|9215|7088|2127|0|2127|0|0|0|0|0|0|0|0.030517|0.000325|0.037311|0.000397|-0.001171|-0.000012|-0.013441|-0.000143|-0.018387|-0.000196|93.987739|0.200921|0.181279|0.001929|0.902237|499|0.058236|0.018092|1308|0.009848|320|0.025531|0.006823||||||2162|0||||
A|XASE|202609|SIG|ODD|10000|LNNNN|2|20310.7|197|109|88|0|0|0|0|0|0|0|88|0|-0.06|-0.000582|0.03|0.000291|0.04|0.000388|-0.1|-0.000969|-0.18|-0.001745|103.16||||||||||||||||||||1|99|98|70727.033347
A|XASE|202609|SIG|ODD|10000|LNNYN|5|50384.79|489|391|98|0|98|0|0|0|0|0|0|0|-0.11|-0.001066|-0.11|-0.001066|-0.1|-0.000969|-0.12|-0.001163|-0.22|-0.002132|103.205||||||||||||||||||||1|0|0|0.015946
A|XASE|202609|SIG|ODD|10000|LNYNN|1|10119.48|98|0|98|0|98|0|0|0|0|0|0|0|0.11|0.001066|0.11|0.001066|0.1|0.000969|0.12|0.001163|0.22|0.002132|103.205|0.15|0.11|0.001066|0.733333|98|0.02|0.082128|0||0||||||||98|0|1|0|0|0.082128
A|XASE|202609|SIG|ODD|10000|LNYYN|1|10032.66|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIG|ODD|10000|LYNYN|3|30196.16|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIG|ODD|250|LNNNN|308|165881.85|1710|1450|260|0|15|17|11|9|58|74|73|3|-0.002269|-0.000023|0.016962|0.000175|0.051154|0.000528|0.023846|0.000246|-0.024885|-0.000257|96.856731||||||||||||||||||||51|449|108|32162.636423
A|XASE|202609|SIG|ODD|250|LNNYN|14357|7757174.86|81054|80998|56|0|56|0|0|0|0|0|0|0|-0.040893|-0.000434|-0.041786|-0.000443|-0.037857|-0.000402|0.024286|0.000258|-0.289286|-0.00307|94.232946||||||||||||||||||||11|0|0|0.017426
A|XASE|202609|SIG|ODD|250|LNYNN|14|7465.86|81|24|57|0|32|3|0|18|4|0|0|0|0.038596|0.000414|0.04|0.000429|0.033158|0.000355|0.01|0.000107|0.272281|0.002918|93.326053|0.204737|0.051404|0.000551|0.251071|57|0.076667|655.206926|0||0||||||||57|0|11|11|5|655.206926
A|XASE|202609|SIG|ODD|250|LNYYN|11438|5946925.82|61640|61545|95|0|95|0|0|0|0|0|0|0|-0.069368|-0.000749|-0.154842|-0.001672|-0.160105|-0.001729|-0.101789|-0.001099|-0.188842|-0.002039|92.606737|0.209474|0.097895|0.001057|0.467337|95|0.055789|0.002966|0||0||||||||103|0|18|10|10|0.002966
A|XASE|202609|SIG|ODD|250|LYNYN|223|119906.71|1249|929|320|0|320|0|0|0|0|0|0|0|0.013031|0.000136|-0.022687|-0.000237|-0.049|-0.000512|-0.076156|-0.000796|-0.055625|-0.000582|95.632125|0.16075|0.154781|0.001619|0.962869|62|0.030081|0.017799|200|0.013213|58|0.01569|0.005203||||||320|0||||
A|XASE|202609|SIG|ODD|5000|LNNNN|122|853956.89|9166|5633|3533|0|327|340|121|365|628|679|1073|0|0.003278|0.000035|0.020753|0.00022|0.01362|0.000144|0.063162|0.000668|-0.069103|-0.000731|94.492871||||||||||||||||||||47|3306|1049|30596.336696
A|XASE|202609|SIG|ODD|5000|LNNYN|241|1568484.63|16109|15491|618|0|618|0|0|0|0|0|0|0|-0.064595|-0.000634|-0.06932|-0.000681|0.020275|0.000199|0.031667|0.000311|-0.11945|-0.001173|101.819968||||||||||||||||||||8|0|0|0.014344
A|XASE|202609|SIG|ODD|5000|LNYNN|14|113796.14|1118|393|725|0|539|56|0|0|30|100|0|0|0.05|0.00049|0.061669|0.000605|0.022441|0.00022|0.003683|0.000036|0.104469|0.001025|101.9522|0.172841|0.054607|0.000536|0.315936|725|0.059117|3080.318772|0||0||||||||806|0|10|265|115|3080.318772
A|XASE|202609|SIG|ODD|5000|LNYYN|202|1419224.61|14490|12686|1804|0|1804|0|0|0|0|0|0|0|0.011441|0.00012|-0.002655|-0.000028|-0.017644|-0.000185|-0.094972|-0.000997|-0.017262|-0.000181|95.298215|0.262772|0.137927|0.001447|0.524892|1804|0.062422|0.009926|0||0||||||||1943|0|26|49|49|0.009926
A|XASE|202609|SIG|ODD|5000|LYNYN|210|1511897.14|15528|13033|2495|0|2495|0|0|0|0|0|0|0|-0.01582|-0.000167|-0.039034|-0.000413|-0.07291|-0.000771|-0.131186|-0.001386|0.024409|0.000258|94.624601|0.16222|0.151952|0.001606|0.9367|472|0.05072|0.014664|1438|0.011036|585|0.019026|0.005714||||||2561|0||||
A|XASE|202609|SIG|ROUND|10000|LNNNN|86|1146009.3|12050|8373|3677|0|100|501|207|100|400|540|1729|100|-0.019627|-0.000211|-0.013916|-0.000149|-0.046837|-0.000503|-0.02656|-0.000285|-0.29703|-0.00319|93.115552||||||||||||||||||||26|4628|2240|46142.066711
A|XASE|202609|SIG|ROUND|10000|LNNYN|14049|178591679.62|1964348|1964070|278|0|278|0|0|0|0|0|0|0|-0.046007|-0.000447|-0.123957|-0.001204|-0.189784|-0.001843|-0.161331|-0.001567|-0.329281|-0.003197|102.983507||||||||||||||||||||5|0|0|0.012046
A|XASE|202609|SIG|ROUND|10000|LNYNN|5|61583.6|611|100|511|0|296|41|0|59|115|0|0|0|-0.053444|-0.000532|-0.048943|-0.000487|-0.037828|-0.000376|-0.081644|-0.000812|-0.287886|-0.002863|100.539393|0.226928|0.026888|0.000267|0.118489|511|0.10002|1452.912323|0||0||||||||496|15|4|215|203|1452.912323
A|XASE|202609|SIG|ROUND|10000|LNYYN|25418|280875410.94|2862205|2860605|1600|0|1600|0|0|0|0|0|0|0|-0.090069|-0.000968|-0.13875|-0.001492|-0.20035|-0.002154|-0.357425|-0.003842|-0.501481|-0.005391|93.026653|0.234294|0.030281|0.000326|0.129245|1600|0.102006|0.011835|0||0||||||||3003|0|21|81|49|0.011835
A|XASE|202609|SIG|ROUND|10000|LYNYN|1392|15672226|156865|149095|7670|100|7670|100|0|0|0|0|0|0|0.031802|0.000331|0.025227|0.000262|0.024833|0.000258|0.04832|0.000503|0.241251|0.002509|96.153947|0.165721|0.159489|0.001659|0.962397|903|0.030709|0.085993|6591|0.009794|276|0.012754|0.007837||||||8151|334||||
A|XASE|202609|SIG|ROUND|20000|LNNNN|60|1999898.92|20354|13792|6562|0|0|2|0|600|1706|1254|3000|0|-0.041833|-0.000441|-0.023316|-0.000246|0.002007|0.000021|-0.080773|-0.000851|-0.254381|-0.00268|94.903594||||||||||||||||||||20|7893|5790|71911.842543
A|XASE|202609|SIG|ROUND|20000|LNNYN|25458|991369897.11|10177511|10177511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|SIG|ROUND|20000|LNYNN|3|93030.8|901|0|901|0|301|300|0|300|0|0|0|0|0.073541|0.000712|0.069034|0.000668|0.057936|0.000561|0.10677|0.001034|0.21121|0.002045|103.270733|0.240111|0.073541|0.000712|0.306277|901|0.083285|66.791023|0||0||||||||800|101|3|300|211|66.791023
A|XASE|202609|SIG|ROUND|20000|LNYYN|13716|520668975.89|5543872|5540884|2988|0|2988|0|0|0|0|0|0|0|0.099448|0.001039|0.093276|0.000974|0.08906|0.00093|0.073363|0.000766|0.095177|0.000994|95.73117|0.199053|0.103384|0.00108|0.519377|2988|0.047835|0.018968|0||0||||||||4900|460|25|48|48|0.018968
A|XASE|202609|SIG|ROUND|20000|LYNYN|98|2735478.38|28857|23666|5191|0|5191|0|0|0|0|0|0|0|-0.022793|-0.000232|-0.06493|-0.000662|-0.104406|-0.001064|-0.137663|-0.001403|-0.133947|-0.001365|98.099249|0.125286|0.120925|0.001233|0.965189|460|0.042|0.020672|3931|0.006435|800|0.01|0.0086||||||5279|155||||
A|XASE|202609|SIG|ROUND|200000|LNNNN|3|1171235|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|265|0|
A|XASE|202609|SIG|ROUND|200000|LNNYN|4|832915.02|8834|8834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIG|ROUND|200000|LYNYN|2|1372782.6|15570|15570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIG|ROUND|5000|LNNNN|61|543773.03|6252|4600|1652|0|0|100|28|0|392|200|820|112|0.026041|0.000302|0.024734|0.000287|0.043765|0.000508|0.031295|0.000363|-0.03115|-0.000361|86.175418||||||||||||||||||||16|2327|919|122038.354825
A|XASE|202609|SIG|ROUND|5000|LNNYN|10031|91747551.35|1003123|1002731|392|0|392|0|0|0|0|0|0|0|-0.167092|-0.001771|-0.149235|-0.001582|-0.107908|-0.001144|-0.068291|-0.000724|-0.287092|-0.003044|94.329324||||||||||||||||||||5|25|25|0.006073
A|XASE|202609|SIG|ROUND|5000|LNYYN|33581|315083732.35|3358163|3357862|301|0|301|0|0|0|0|0|0|0|0.006877|0.000075|-0.00309|-0.000033|-0.00309|-0.000033|0.000033|0|-0.060797|-0.000659|92.234037|0.233189|-0.006611|-0.000072|-0.028352|301|0.1199|0.007354|0||0||||||||400|0|4|0|0|0.007354
A|XASE|202609|SIG|ROUND|5000|LYNYN|1338|11529207.96|133915|129430|4485|0|4485|0|0|0|0|0|0|0|0.014408|0.000166|-0.004499|-0.000052|0.030428|0.00035|0.129429|0.001489|0.361853|0.004162|86.947738|0.131605|0.12806|0.001473|0.973062|201|0.05995|0.020545|3979|0.011407|305|0.013443|0.011911||||||4704|10||||
A|XASE|202609|SIG|ROUND|50000|LNNNN|12|964252.63|9691|5691|4000|0|0|0|0|0|1762|738|1500|0|0.01234|0.000127|0.11686|0.001207|0.061315|0.000633|0.14277|0.001475|0.39162|0.004045|96.806108||||||||||||||||||||5|4149|4000|110584.527766
A|XASE|202609|SIG|ROUND|50000|LNNYN|69975|4973528044.74|49218013|49217893|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.26|-0.002488|-0.2|-0.001914|-0.68|-0.006508|104.485||||||||||||||||||||1|0|0|0.020047
A|XASE|202609|SIG|ROUND|50000|LNYNN|1|112827|1100|0|1100|0|0|1100|0|0|0|0|0|0|0|0|-0.08|-0.00078|-0.16|-0.00156|-0.14|-0.001365|0.24|0.00234|102.57|0.16|0|0|0|1100|0.08|0.625162|0||0||||||||700|400|1|606|606|0.625162
A|XASE|202609|SIG|ROUND|50000|LNYYN|23783|1756209580.24|17420652|17417469|3183|0|3183|0|0|0|0|0|0|0|0.138926|0.001376|0.117751|0.001166|0.081244|0.000805|0.068074|0.000674|0.091634|0.000908|100.972218|0.435174|0.266415|0.002639|0.612204|3183|0.08438|0.018424|0||0||||||||4200|1060|21|193|193|0.018424
A|XASE|202609|SIG|ROUND|50000|LYNYN|39|3001185.71|30738|28685|2053|0|2053|0|0|0|0|0|0|0|-0.024866|-0.000243|-0.077112|-0.000752|-0.003151|-0.000031|-0.031943|-0.000312|-0.488246|-0.004762|102.529752|0.121939|0.12189|0.001189|0.999601|5|0.01|0.024975|2048|0.012724|0||||||||2200|548||||
A|XASE|202609|SIGA|ODD|0|LNNNN|353|6408.07|2010|1761|249|0|0|0|8|4|6|20|88|123|0.023092|0.007238|0.024056|0.00754|0.023574|0.007389|0.023092|0.007238|0.01|0.003134|3.190502||||||||||||||||||||38|846|631|2523582.942175
A|XASE|202609|SIGA|ODD|0|LNNYN|503|46555.95|14491|13817|674|0|674|0|0|0|0|0|0|0|-0.012967|-0.004233|-0.012967|-0.004233|-0.012967|-0.004233|-0.012967|-0.004233|-0.012967|-0.004233|3.06319||||||||||||||||||||12|100|100|0.00582
A|XASE|202609|SIGA|ODD|0|LNYYN|13|1168.46|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIGA|ODD|0|LYNNN|1|199.52|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIGA|ODD|0|LYNYN|968|102697.64|32034|30785|1249|0|1249|0|0|0|0|0|0|0|-0.00952|-0.002973|-0.008959|-0.002798|-0.00952|-0.002973|-0.011361|-0.003548|-0.003931|-0.001228|3.20225|0.007094|0.003923|0.001225|0.553047|396|0.005|0.016261|853|0.01043|0||||||||1259|0||||
A|XASE|202609|SIGA|ODD|250|LNNNN|5|1459.8|467|377|90|0|0|0|0|0|0|0|90|0|0.01|0.003317|0.01|0.003317|0.01|0.003317|0.01|0.003317|0.01|0.003317|3.015||||||||||||||||||||1|271|90|86501.134723
A|XASE|202609|SIGA|ODD|250|LNNYN|5|1578.4|483|483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIGA|ODD|250|LYNYN|28|7805.08|2398|2130|268|0|268|0|0|0|0|0|0|0|-0.00041|-0.00013|-0.00041|-0.00013|-0.00041|-0.00013|-0.021082|-0.00668|-0.003396|-0.001076|3.15597|0.01|0.006306|0.001998|0.630597|99|0.005|0.013803|169|0.013092|0||||||||268|0||||
A|XASE|202609|SIGA|ROUND|1000|LNNNN|45|76614.37|24422|20693|3729|0|0|0|0|0|0|791|1649|1289|0.018184|0.005772|0.012588|0.003996|0.014092|0.004473|0.012671|0.004022|0.009946|0.003157|3.15043||||||||||||||||||||6|4180|3218|199555.976927
A|XASE|202609|SIGA|ROUND|1000|LNNYN|283|859547.06|258026|258026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIGA|ROUND|1000|LNYYN|569|1905451|590400|590400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIGA|ROUND|1000|LYNYN|810|1096928.07|332699|325779|6920|0|6920|0|0|0|0|0|0|0|-0.018803|-0.005885|-0.013042|-0.004082|-0.015399|-0.004819|-0.014188|-0.00444|-0.013312|-0.004166|3.195163|0.009509|0.009509|0.002976|1|0|||6920|0.015901|0||||||||8783|0||||
A|XASE|202609|SIGA|ROUND|10000|LNNYN|4|50194.34|15196|15196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIGA|ROUND|10000|LYNYN|5|67352.86|21056|20456|600|0|600|0|0|0|0|0|0|0|-0.02|-0.00626|-0.02|-0.00626|-0.02|-0.00626|-0.02|-0.00626|-0.02|-0.00626|3.195|0.01|0|0|0|600|0.005|0.022562|0||0||||||||2100|0||||
A|XASE|202609|SIGA|ROUND|250|LNNNN|2192|755835.42|235134|222060|13074|0|301|800|1400|2538|917|1071|4087|1960|0.011579|0.003606|0.009269|0.002887|0.011008|0.003428|0.008274|0.002577|0.006809|0.00212|3.211072||||||||||||||||||||108|45230|28874|228413.018169
A|XASE|202609|SIGA|ROUND|250|LNNYN|237|125888.36|39659|39459|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|-0.01|-0.003295|3.035||||||||||||||||||||1|0|0|0.007215
A|XASE|202609|SIGA|ROUND|250|LNYNN|1|648|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
A|XASE|202609|SIGA|ROUND|250|LNYYN|53|34456.66|10398|10398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIGA|ROUND|250|LYNNN|171|61060|19000|16394|2506|100|600|600|447|300|0|159|300|200|0.005802|0.001781|0.006209|0.001906|0.005894|0.001809|0.00779|0.002391|0.003638|0.001117|3.257934|0.002866|0.000564|0.000173|0.196787|600|0.005|0.046204|2006|85254.523948|0||||||||3000|0||||
A|XASE|202609|SIGA|ROUND|250|LYNYN|3171|1364538.89|423751|408692|15059|0|15059|0|0|0|0|0|0|0|-0.007888|-0.002447|-0.006825|-0.002117|-0.006702|-0.002079|-0.00566|-0.001756|-0.007864|-0.002439|3.223821|0.00841|0.007655|0.002375|0.910225|1337|0.005|0.015928|13622|0.017029|100|0.01|0.000149||||||16070|92||||
A|XASE|202609|SIGA|ROUND|5000|LNNNN|1|5414.86|1661|0|1661|0|0|0|0|0|0|0|0|1661|0.005798|0.001781|0.005798|0.001781|0.005798|0.001781|0.005798|0.001781|0.005798|0.001781|3.255||||||||||||||||||||1|1661|1661|1316030.775533
A|XASE|202609|SIGA|ROUND|5000|LNNYN|25|141436|42100|42100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIGA|ROUND|5000|LNYYN|184|1003177|311600|311600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIGA|ROUND|5000|LYNYN|5|32211.44|10047|9534|513|0|513|0|0|0|0|0|0|0|-0.03|-0.00936|-0.03|-0.00936|-0.05|-0.015601|-0.05|-0.015601|-0.01|-0.00312|3.205|0.01|0.01|0.00312|1|0|||513|0.028068|0||||||||1800|0||||
A|XASE|202609|SIGA|ROUND|50000|LNNYN|1|52164|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIGI|ODD|0|LNNNN|280|32183.49|362|298|64|0|2|2|1|2|15|15|26|1|0.014531|0.000164|0.010469|0.000118|0.008438|0.000095|0.019219|0.000217|0.047969|0.000542|88.568438||||||||||||||||||||56|99|53|49154.927875
A|XASE|202609|SIGI|ODD|0|LNNYN|3860|511548.87|5767|5759|8|0|8|0|0|0|0|0|0|0|-0.05|-0.000565|-0.03625|-0.00041|-0.04875|-0.000551|-0.0675|-0.000763|-0.14|-0.001583|88.426875||||||||||||||||||||8|3|1|0.012052
A|XASE|202609|SIGI|ODD|0|LNYNN|13|1447.27|16|8|8|0|5|0|1|0|1|0|1|0|0.0575|0.000635|0.0425|0.000469|0.055|0.000607|0.07625|0.000841|0.2425|0.002676|90.62125|0.1325|0.045|0.000497|0.339623|8|0.04375|32990.227547|0||0||||||||8|0|8|4|1|32990.227547
A|XASE|202609|SIGI|ODD|0|LNYYN|1343|168951.96|1902|1866|36|0|36|0|0|0|0|0|0|0|0.056944|0.000638|0.046667|0.000522|0.084167|0.000942|0.070556|0.00079|0.238611|0.002672|89.314583|0.156944|0.098611|0.001104|0.628319|36|0.029167|0.014046|0||0||||||||41|0|30|0|0|0.014046
A|XASE|202609|SIGI|ODD|0|LYNYN|108|12538.33|142|102|40|0|40|0|0|0|0|0|0|0|0.03125|0.000355|0.0375|0.000426|0.0455|0.000516|0.01825|0.000207|0.036|0.000409|88.114625|0.08625|0.07425|0.000843|0.86087|9|0.027778|0.015396|30|0.012644|1|0.01|0.021||||||40|0||||
A|XASE|202609|SIGI|ODD|1000|LNNNN|249|517250.47|5829|5004|812|0|18|21|0|0|158|162|453|0|0.001872|0.000021|-0.013768|-0.000155|0.011047|0.000125|0.022315|0.000252|-0.011724|-0.000132|88.655388||||||||||||||||||||35|1180|616|63730.902327
A|XASE|202609|SIGI|ODD|1000|LNNYN|782|1550098.88|17431|17302|129|0|129|0|0|0|0|0|0|0|-0.083411|-0.000936|-0.085581|-0.00096|-0.115659|-0.001298|-0.033333|-0.000374|-0.114729|-0.001287|89.130504||||||||||||||||||||6|0|0|0.013513
A|XASE|202609|SIGI|ODD|1000|LNYNN|6|11322.02|126|15|111|0|25|36|0|18|32|0|0|0|0.015405|0.000171|0.017027|0.000189|0.055946|0.000622|-0.035135|-0.000391|0.069279|0.000771|89.900045|0.117387|0.028378|0.000316|0.24175|111|0.044505|899.469213|0||0||||||||111|0|5|36|32|899.469213
A|XASE|202609|SIGI|ODD|1000|LNYYN|600|1267285.88|14271|13886|385|0|385|0|0|0|0|0|0|0|0.039792|0.000442|0.093896|0.001043|-0.096727|-0.001075|-0.085948|-0.000955|-0.047429|-0.000527|89.987195|0.135688|0.028312|0.000315|0.208652|385|0.053688|0.020531|0||0||||||||385|0|18|5|5|0.020531
A|XASE|202609|SIGI|ODD|1000|LYNYN|200|495561.42|5590|4834|756|0|756|0|0|0|0|0|0|0|0.031905|0.000359|0.033042|0.000372|0.018479|0.000208|0.010714|0.00012|0.039233|0.000441|88.924167|0.099471|0.090238|0.001015|0.907181|224|0.018393|0.016431|485|0.012885|47|0.013404|0.008376||||||769|0||||
A|XASE|202609|SIGI|ODD|250|LNNNN|363|205157.17|2303|2059|244|0|0|3|5|33|48|42|103|10|0.016475|0.000186|0.01709|0.000193|0.046311|0.000522|0.044016|0.000496|0.045123|0.000509|88.718033||||||||||||||||||||42|448|232|53426.434462
A|XASE|202609|SIGI|ODD|250|LNNYN|7569|3789327.03|42987|42939|48|0|48|0|0|0|0|0|0|0|-0.079583|-0.000885|-0.075625|-0.000841|-0.09875|-0.001098|-0.098542|-0.001096|-0.047708|-0.000531|89.914792||||||||||||||||||||7|0|0|0.010674
A|XASE|202609|SIGI|ODD|250|LNYNN|7|4030.56|44|23|21|0|9|8|0|0|4|0|0|0|0.057619|0.000622|0.051905|0.00056|0.1|0.00108|0.096667|0.001044|-0.024286|-0.000262|92.631667|0.316667|0.055714|0.000601|0.17594|21|0.130476|566.684452|0||0||||||||24|0|3|5|5|566.684452
A|XASE|202609|SIGI|ODD|250|LNYYN|1896|989236.87|11239|11132|107|0|107|0|0|0|0|0|0|0|0.029252|0.000333|0.019439|0.000221|-0.068879|-0.000784|-0.143178|-0.001629|-0.211495|-0.002407|87.88028|0.117757|0.060561|0.000689|0.514286|107|0.028598|0.014192|0||0||||||||107|0|16|0|0|0.014192
A|XASE|202609|SIGI|ODD|250|LYNYN|140|90810|1034|885|149|0|149|0|0|0|0|0|0|0|0.032282|0.000365|0.032617|0.000369|0.022416|0.000254|0.006376|0.000072|0.059128|0.000669|88.353658|0.099396|0.088658|0.001003|0.891965|22|0.036364|0.012169|127|0.016245|0||||||||153|0||||
A|XASE|202609|SIGI|ODD|5000|LNNNN|88|647848.27|7266|5827|1439|0|70|0|0|239|363|28|739|0|-0.032724|-0.000365|-0.021849|-0.000244|-0.008867|-0.000099|0.00442|0.000049|-0.084927|-0.000948|89.557349||||||||||||||||||||22|1453|782|38063.08049
A|XASE|202609|SIGI|ODD|5000|LNNYN|74|496372.83|5552|5147|405|0|405|0|0|0|0|0|0|0|-0.051333|-0.000576|-0.046593|-0.000523|-0.047901|-0.000537|-0.091704|-0.001029|-0.122247|-0.001371|89.140654||||||||||||||||||||5|0|0|0.010913
A|XASE|202609|SIGI|ODD|5000|LNYNN|9|61630.79|690|200|490|0|406|84|0|0|0|0|0|0|0.063224|0.000719|0.068449|0.000778|0.080551|0.000916|0.108959|0.001239|0.209592|0.002383|87.961531|0.126816|0.057959|0.000659|0.457033|490|0.034429|0.147719|0||0||||||||490|0|6|90|86|0.147719
A|XASE|202609|SIGI|ODD|5000|LNYYN|75|510951.72|5753|4867|886|0|886|0|0|0|0|0|0|0|0.028883|0.000327|0.017923|0.000203|-0.014684|-0.000166|0.018521|0.00021|0.030847|0.000349|88.396117|0.087246|0.034402|0.000389|0.394308|886|0.026422|0.017232|0||0||||||||966|0|13|0|0|0.017232
A|XASE|202609|SIGI|ODD|5000|LYNYN|95|659413.76|7416|6599|817|0|817|0|0|0|0|0|0|0|0.028311|0.000318|0.020441|0.000229|0.037271|0.000418|0.035337|0.000397|0.072913|0.000818|89.11448|0.092901|0.07186|0.000806|0.773518|236|0.040064|0.020005|495|0.015097|86|0.01|0.023343||||||844|0||||
A|XASE|202609|SIGI|ROUND|10000|LNNNN|34|461852.81|5194|3605|1589|0|78|371|0|282|281|148|429|0|-0.046167|-0.00052|-0.044707|-0.000503|-0.017671|-0.000199|-0.022335|-0.000251|-0.082026|-0.000923|88.844578||||||||||||||||||||11|997|738|28273.536481
A|XASE|202609|SIGI|ROUND|10000|LNNYN|7839|142139901.6|1565707|1565230|477|0|477|0|0|0|0|0|0|0|-0.159979|-0.001844|-0.167673|-0.001932|-0.18195|-0.002097|-0.261929|-0.003019|-0.250943|-0.002892|86.76999||||||||||||||||||||5|0|0|0.017629
A|XASE|202609|SIGI|ROUND|10000|LNYNN|2|31067.86|359|0|359|0|359|0|0|0|0|0|0|0|0.055153|0.000637|0.06546|0.000756|0.110306|0.001274|0.216072|0.002496|0.25|0.002888|86.567577|0.144847|0.055153|0.000637|0.380769|359|0.044847|0.081569|0||0||||||||274|85|2|0|0|0.081569
A|XASE|202609|SIGI|ROUND|10000|LNYYN|2594|46893598.15|515072|515051|21|0|21|0|0|0|0|0|0|0|0.075238|0.000807|0.075238|0.000807|-0.058571|-0.000628|-0.067143|-0.00072|-0.015238|-0.000163|93.219048|0.068571|0.048571|0.000521|0.708333|21|0.01|0.019852|0||0||||||||269|0|2|0|0|0.019852
A|XASE|202609|SIGI|ROUND|10000|LYNYN|293|4258980.85|47270|46190|1080|0|1080|0|0|0|0|0|0|0|0.064278|0.00072|0.06213|0.000696|0.029056|0.000325|-0.006843|-0.000077|0.032111|0.00036|89.303144|0.067065|0.065009|0.000728|0.96935|39|0.028462|0.016861|1041|0.012197|0||||||||1410|70||||
A|XASE|202609|SIGI|ROUND|20000|LNNNN|10|249343.02|2780|1714|1066|0|0|0|0|0|450|316|300|0|-0.061501|-0.000696|-0.036173|-0.00041|-0.04803|-0.000544|-0.048537|-0.00055|-0.368593|-0.004173|88.322655||||||||||||||||||||3|209|206|46458.580984
A|XASE|202609|SIGI|ROUND|20000|LNNYN|30955|1212806237.85|13615908|13615905|3|0|3|0|0|0|0|0|0|0|0.09|0.000989|0.09|0.000989|0.07|0.00077|-0.05|-0.00055|0.5|0.005497|90.965||||||||||||||||||||1|0|0|0.017752
A|XASE|202609|SIGI|ROUND|20000|LNYYN|11891|458890333.62|5181216|5179806|1410|0|1410|0|0|0|0|0|0|0|0.198723|0.002252|-0.10422|-0.001181|-0.129752|-0.001471|-0.124078|-0.001406|-0.13039|-0.001478|88.224805|0.352021|0.145496|0.001649|0.413317|1410|0.103262|0.019097|0||0||||||||2300|300|12|0|0|0.019097
A|XASE|202609|SIGI|ROUND|20000|LYNYN|53|1579890.64|17876|17249|627|0|627|0|0|0|0|0|0|0|0.062982|0.00071|0.064992|0.000733|0.087177|0.000983|0.058836|0.000663|0.429187|0.00484|88.680183|0.048724|0.160367|0.001808|3.291326|0|||289|0.016689|338|0.10355|0.021523||||||700|89||||
A|XASE|202609|SIGI|ROUND|5000|LNNNN|31|279131.98|3132|2438|694|0|0|0|0|0|200|100|394|0|0.030317|0.000349|0.021671|0.000249|0.003127|0.000036|0.012695|0.000146|0.053473|0.000615|86.969978||||||||||||||||||||7|970|710|74902.152469
A|XASE|202609|SIGI|ROUND|5000|LNNYN|8542|75614448.86|854222|853852|370|0|370|0|0|0|0|0|0|0|-0.142703|-0.001608|-0.158919|-0.00179|-0.147838|-0.001665|-0.152703|-0.00172|0.061351|0.000691|88.769459||||||||||||||||||||4|0|0|0.012593
A|XASE|202609|SIGI|ROUND|5000|LNYYN|12567|113424838.27|1256784|1256583|201|0|201|0|0|0|0|0|0|0|0.079453|0.000912|0.024527|0.000281|0.019602|0.000225|0.029502|0.000339|-0.065522|-0.000752|87.131095|0.149552|0.0199|0.000228|0.133067|201|0.064826|0.015376|0||0||||||||300|0|3|0|0|0.015376
A|XASE|202609|SIGI|ROUND|5000|LYNYN|2243|20065457.24|224529|222798|1731|0|1731|0|0|0|0|0|0|0|0.011958|0.000137|0.003963|0.000045|0.006256|0.000072|0.018134|0.000208|0.01517|0.000174|87.335999|0.064801|0.063333|0.000725|0.977356|142|0.027324|0.03061|1499|0.010149|90|0.029|0.020331||||||1913|0||||
A|XASE|202609|SIGI|ROUND|50000|LNNNN|5|322363.7|3725|1582|2143|0|0|0|0|700|1443|0|0|0|0.066925|0.000774|-0.041321|-0.000478|-0.035254|-0.000408|-0.039925|-0.000462|-0.042039|-0.000486|86.431668||||||||||||||||||||3|1318|1307|5337.659702
A|XASE|202609|SIGI|ROUND|50000|LNNYN|3525|207412268.87|2309262|2308562|700|0|700|0|0|0|0|0|0|0|-0.027143|-0.000311|-0.027143|-0.000311|-0.028571|-0.000328|-0.028571|-0.000328|-0.042857|-0.000491|87.208571||||||||||||||||||||2|0|0|0.00233
A|XASE|202609|SIGI|ROUND|50000|LNYYN|6053|345243717.47|3915393|3913193|2200|0|2200|0|0|0|0|0|0|0|0.020455|0.000235|0.028182|0.000324|0.02|0.00023|-0.375455|-0.004315|-0.294091|-0.00338|87.012273|0.304545|0.063636|0.000731|0.208955|2200|0.120455|0.013575|0||0||||||||2000|1000|9|0|0|0.013575
A|XASE|202609|SIGI|ROUND|50000|LYNYN|35|2751586.09|31336|28891|2445|0|2445|0|0|0|0|0|0|0|-0.064057|-0.000736|0.033239|0.000382|0.029918|0.000344|0.025219|0.00029|0.079873|0.000918|86.977431|0.035207|0.034389|0.000395|0.976766|100|0.01|0.022125|2345|0.015015|0||||||||2163|282||||
A|XASE|202609|SIGIP|ODD|0|LNNNN|47|1875.38|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|4|
A|XASE|202609|SIGIP|ODD|0|LNNYN|64|5007.88|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIGIP|ODD|0|LNYYN|36|3921.9|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIGIP|ODD|0|LYNYN|3|137.43|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIGIP|ODD|1000|LNNYN|6|7513.14|496|496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIGIP|ODD|1000|LNYYN|3|3525.55|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIGIP|ODD|1000|LYNYN|1|1221.8|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIGIP|ODD|250|LNNYN|15|8190.79|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIGIP|ODD|250|LNYYN|13|8027.84|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIGIP|ODD|250|LYNYN|1|503.91|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIGIP|ROUND|1000|LNNYN|18|62682.36|4094|4094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIGIP|ROUND|1000|LNYYN|51|104561.01|6858|6858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIGIP|ROUND|1000|LYNYN|10|21115.24|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIGIP|ROUND|10000|LNNYN|5|70991.04|4664|4664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIGIP|ROUND|10000|LNYYN|4|54743.2|3585|3585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIGIP|ROUND|10000|LYNYN|1|10385.19|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIGIP|ROUND|5000|LNNYN|5|36556|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIGIP|ROUND|5000|LNYYN|4|31600.18|2066|2066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIGIP|ROUND|5000|LYNYN|3|23036.87|1508|1508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIHY|ODD|0|LNNNN|14|1079.96|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIHY|ODD|0|LNNYN|15|989.59|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIHY|ODD|0|LNYYN|2|271.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIHY|ODD|0|LYNYN|4|361.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIHY|ODD|1000|LNNYN|2|5036.18|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIHY|ODD|1000|LNYYN|33|58657.51|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIHY|ODD|1000|LYNYN|5|13123.24|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIHY|ODD|250|LNNYN|56|30892.71|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIHY|ODD|250|LNYYN|102|72668.88|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIHY|ODD|250|LYNYN|1|884.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIHY|ROUND|1000|LNNYN|25|112236|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIHY|ROUND|1000|LNYYN|18|80634|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIHY|ROUND|1000|LYNYN|36|161644|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIHY|ROUND|10000|LNNNN|1|13725|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIHY|ROUND|10000|LNNYN|8|103736.81|2303|2303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIHY|ROUND|10000|LNYYN|7|102039.32|2271|2271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIHY|ROUND|10000|LYNYN|4|56262.3|1255|1255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIHY|ROUND|20000|LNYYN|4|97872.6|2176|2176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIHY|ROUND|20000|LYNYN|1|22245|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIHY|ROUND|5000|LNNYN|2|17852|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIHY|ROUND|5000|LNYYN|10|89984|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIHY|ROUND|5000|LYNYN|16|140910.26|3134|3134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SII|ODD|0|LNNNN|210|27047.5|213|153|60|0|1|2|0|2|5|9|32|9|-0.126167|-0.00097|-0.186167|-0.001432|-0.128167|-0.000986|-0.121|-0.000931|-0.060333|-0.000464|130.00975||||||||||||||||||||60|46|21|163455.98859
A|XASE|202609|SII|ODD|0|LNNYN|255|35788.8|284|281|3|0|3|0|0|0|0|0|0|0|0.093333|0.000712|0.263333|0.002009|0.27|0.002059|0.216667|0.001653|0.29|0.002212|131.1||||||||||||||||||||3|0|0|0.003051
A|XASE|202609|SII|ODD|0|LNYNN|2|247.27|2|1|1|0|1|0|0|0|0|0|0|0|0.07|0.000554|0.07|0.000554|0.07|0.000554|0.58|0.004589|0.03|0.000237|126.385|0.31|0.07|0.000554|0.225806|1|0.12|0.008797|0||0||||||||1|0|1|0|0|0.008797
A|XASE|202609|SII|ODD|0|LNYYN|464|68955.91|558|535|23|0|23|0|0|0|0|0|0|0|0.124783|0.000966|0.13087|0.001013|0.031739|0.000246|0.000435|0.000003|-0.083043|-0.000643|129.151087|0.459565|0.254348|0.001969|0.553453|23|0.102609|0.01479|0||0||||||||23|0|22|1|1|0.01479
A|XASE|202609|SII|ODD|0|LYNYN|58|7658.94|60|25|35|0|35|0|0|0|0|0|0|0|0.164|0.001276|0.210857|0.00164|0.203143|0.00158|0.157429|0.001224|0.207429|0.001613|128.568714|0.440857|0.339143|0.002638|0.769281|23|0.08|0.016725|9|0.011726|3|0.02|0.002955||||||35|0||||
A|XASE|202609|SII|ODD|1000|LNNNN|189|530290.55|4160|3548|612|0|0|17|28|0|76|111|380|0|0.084739|0.000659|-0.073578|-0.000572|0.053235|0.000414|0.103513|0.000805|0.062925|0.000489|128.554003||||||||||||||||||||28|294|110|84062.350349
A|XASE|202609|SII|ODD|1000|LNNYN|4884|9262276.12|72765|72528|237|0|237|0|0|0|0|0|0|0|-0.168987|-0.001323|-0.169494|-0.001327|-0.129873|-0.001017|-0.200844|-0.001573|-0.247848|-0.001941|127.695844||||||||||||||||||||9|12|0|0.011684
A|XASE|202609|SII|ODD|1000|LNYNN|14|54148.15|422|180|242|0|149|33|0|0|60|0|0|0|0.211777|0.001662|0.203843|0.001599|0.191942|0.001506|0.221653|0.001739|0.005537|0.000043|127.452645|0.481074|0.203967|0.0016|0.423982|242|0.138554|1387.526006|0||0||||||||242|0|8|70|9|1387.526006
A|XASE|202609|SII|ODD|1000|LNYYN|4007|7531162.85|58923|58154|769|0|769|0|0|0|0|0|0|0|-0.000338|-0.000003|0.009597|0.000074|-0.219259|-0.001694|-0.395891|-0.003059|-0.318739|-0.002463|129.436027|0.567685|0.124668|0.000963|0.219608|769|0.221508|0.009606|0||0||||||||818|0|37|0|0|0.009606
A|XASE|202609|SII|ODD|1000|LYNYN|258|745618.67|5906|5439|467|0|467|0|0|0|0|0|0|0|0.046916|0.00037|0.210236|0.001658|0.076767|0.000605|-0.081113|-0.00064|-0.127109|-0.001002|126.814839|0.476146|0.403212|0.00318|0.846825|246|0.069228|0.015716|221|0.019015|0||||||||477|0||||
A|XASE|202609|SII|ODD|10000|LNNNN|8|88903.35|686|599|87|0|0|0|0|87|0|0|0|0|0.12|0.000899|0.03|0.000225|0.15|0.001124|0.52|0.003897|0.58|0.004347|133.43||||||||||||||||||||1|47|47|13.526507
A|XASE|202609|SII|ODD|10000|LNNYN|28|313867.22|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SII|ODD|10000|LNYYN|18|203151.52|1603|1553|50|0|50|0|0|0|0|0|0|0|0.06|0.000459|0.01|0.000076|-0.66|-0.005044|-0.7|-0.00535|-0.74|-0.005655|130.85|0.32|0.06|0.000459|0.1875|50|0.13|0.017617|0||0||||||||83|0|1|0|0|0.017617
A|XASE|202609|SII|ODD|10000|LYNYN|33|381431.88|3021|3020|1|0|1|0|0|0|0|0|0|0|0.34|0.002825|0.34|0.002825|0.34|0.002825|-0.16|-0.001329|0.32|0.002659|120.365|0.37|0.37|0.003074|1|0|||1|0.017967|0||||||||98|0||||
A|XASE|202609|SII|ODD|250|LNNNN|102|54325.46|426|346|80|0|0|0|0|0|33|9|33|5|-0.2125|-0.00164|-0.2275|-0.001756|-0.166875|-0.001288|-0.263|-0.00203|-0.125875|-0.000972|129.562063||||||||||||||||||||24|61|41|97682.287245
A|XASE|202609|SII|ODD|250|LNNYN|1427|953272.89|7527|7522|5|0|5|0|0|0|0|0|0|0|-0.378|-0.002927|-0.3|-0.002323|-0.286|-0.002215|-0.144|-0.001115|0.684|0.005296|129.144||||||||||||||||||||3|0|0|0.014541
A|XASE|202609|SII|ODD|250|LNYNN|2|1018.11|8|1|7|0|5|0|0|0|2|0|0|0|0.164286|0.001291|0.164286|0.001291|0.164286|0.001291|0.407143|0.003199|0.21|0.00165|127.273571|0.341429|0.164286|0.001291|0.481172|7|0.088571|1636.015575|0||0||||||||8|0|2|3|3|1636.015575
A|XASE|202609|SII|ODD|250|LNYYN|1368|906343.06|7148|7081|67|0|67|0|0|0|0|0|0|0|0.058209|0.000458|0.057015|0.000448|0.01791|0.000141|0.030299|0.000238|0.061493|0.000484|127.148284|0.498358|0.107313|0.000844|0.215334|67|0.195522|0.011942|0||0||||||||67|0|15|0|0|0.011942
A|XASE|202609|SII|ODD|250|LYNYN|29|14323.49|114|77|37|0|37|0|0|0|0|0|0|0|0.429459|0.003435|0.354595|0.002836|0.293514|0.002347|0.333514|0.002667|0.482703|0.00386|125.037973|0.494865|0.344054|0.002752|0.695248|32|0.087188|0.011991|5|0.014198|0||||||||43|0||||
A|XASE|202609|SII|ODD|5000|LNNNN|50|351337.12|2741|2361|380|0|65|0|120|0|0|193|2|0|0.160526|0.001231|0.014132|0.000108|0.048474|0.000372|0.121368|0.000931|-0.119026|-0.000913|130.368526||||||||||||||||||||7|240|184|11218.462103
A|XASE|202609|SII|ODD|5000|LNNYN|687|4352164.64|34077|34030|47|0|47|0|0|0|0|0|0|0|-0.12|-0.000899|-0.03|-0.000225|-0.15|-0.001124|-0.52|-0.003897|-0.58|-0.004347|133.43||||||||||||||||||||1|0|0|0.01567
A|XASE|202609|SII|ODD|5000|LNYNN|2|11942.2|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|SII|ODD|5000|LNYYN|227|1458985.39|11406|11271|135|0|135|0|0|0|0|0|0|0|0.157481|0.001223|0.182963|0.001421|0.033333|0.000259|0.039852|0.000309|-0.268519|-0.002085|128.775185|0.487556|0.179704|0.001395|0.368581|135|0.153926|0.008199|0||0||||||||175|0|3|0|0|0.008199
A|XASE|202609|SII|ODD|5000|LYNYN|135|965538.15|7628|7122|506|0|506|0|0|0|0|0|0|0|-0.214763|-0.001671|-0.066206|-0.000515|-0.030119|-0.000234|-0.085336|-0.000664|-0.064229|-0.0005|128.508933|0.477075|0.346087|0.002693|0.725435|185|0.179135|0.015718|321|0.010678|0||||||||676|0||||
A|XASE|202609|SII|ROUND|10000|LNNNN|267|3414935.99|26888|25615|1273|0|0|0|0|100|100|0|1073|0|0.029529|0.000235|-0.061799|-0.000492|-0.008382|-0.000067|0.105326|0.000838|0.353881|0.002816|125.671504||||||||||||||||||||14|819|498|99155.233452
A|XASE|202609|SII|ROUND|10000|LNNYN|17955|224094296.66|1795929|1795790|139|0|139|0|0|0|0|0|0|0|-0.07223|-0.000556|-0.119281|-0.000918|-0.176115|-0.001356|-0.256331|-0.001973|0.011655|0.00009|129.907338||||||||||||||||||||5|0|0|0.011775
A|XASE|202609|SII|ROUND|10000|LNYNN|4|50624|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SII|ROUND|10000|LNYYN|18378|231906136.67|1838237|1837548|689|0|689|0|0|0|0|0|0|0|0.085428|0.000675|0.05643|0.000446|0.014035|0.000111|0.10193|0.000805|0.215588|0.001703|126.57971|0.48746|0.149869|0.001184|0.30745|689|0.168795|0.010582|0||0||||||||1600|0|16|0|0|0.010582
A|XASE|202609|SII|ROUND|10000|LYNYN|1623|20618111.05|162868|161700|1168|0|1168|0|0|0|0|0|0|0|-0.042911|-0.000338|0.003493|0.000028|-0.038151|-0.0003|-0.088664|-0.000698|-0.173373|-0.001365|126.975925|0.429503|0.417106|0.003285|0.971136|151|0.05457|0.013972|917|0.014104|100|0.01|0.000332||||||1339|0||||
A|XASE|202609|SII|ROUND|20000|LNNNN|7|195526.15|1495|1495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|SII|ROUND|20000|LNNYN|24328|666761680.24|5212154|5212154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SII|ROUND|20000|LNYYN|9947|284006495.27|2236634|2235484|1150|0|1150|0|0|0|0|0|0|0|-0.021304|-0.000169|0.19713|0.001567|0.17087|0.001359|0.149652|0.00119|0.078261|0.000622|125.775|0.55313|0.347565|0.002763|0.62836|1150|0.102783|0.019172|0||0||||||||1800|0|9|50|50|0.019172
A|XASE|202609|SII|ROUND|20000|LYNYN|20|547339.85|4287|4095|192|0|192|0|0|0|0|0|0|0|-0.084375|-0.000678|0.096042|0.000772|-0.093542|-0.000752|-0.224792|-0.001806|-0.167708|-0.001347|124.46|0.15875|0.15875|0.001276|1|0|||192|0.009221|0||||||||419|0||||
A|XASE|202609|SII|ROUND|50000|LNNNN|1|64025|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SII|ROUND|50000|LNNYN|620|32095104|248000|248000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SII|ROUND|50000|LNYYN|281|14654565.86|113424|113424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SII|ROUND|50000|LYNYN|4|366468.2|2948|2948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIJ|ODD|0|LNNNN|4|69.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIJ|ODD|0|LNNYN|46|8587.91|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIJ|ODD|0|LNYYN|13|1472.72|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIJ|ODD|0|LYNYN|7|489.33|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIJ|ODD|1000|LNNYN|1|1217.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIJ|ODD|1000|LNYYN|2|3571.38|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIJ|ODD|1000|LYNYN|14|20120.88|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIJ|ODD|250|LNNNN|3|986.81|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIJ|ODD|250|LNNYN|22|6962.78|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIJ|ODD|250|LNYYN|34|15055.68|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIJ|ODD|250|LYNYN|20|14004.72|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIJ|ROUND|1000|LNNYN|5|12446.5|675|675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIJ|ROUND|1000|LNYYN|10|18555|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIJ|ROUND|1000|LYNYN|652|1244982.65|66971|66971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIJ|ROUND|20000|LNNYN|1|34500|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIJ|ROUND|20000|LNYYN|44|1565260|85600|85600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIJ|ROUND|5000|LYNYN|7|43998.4|2380|2380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIL|ODD|0|LNNNN|60|6343.79|68|52|16|0|0|0|0|2|6|4|4|0|0.003125|0.000033|0.00875|0.000093|-0.005|-0.000053|-0.074375|-0.00079|-0.0825|-0.000876|94.13625||||||||||||||||||||14|10|5|33667.393702
A|XASE|202609|SIL|ODD|0|LNNYN|408|53854.14|571|566|5|0|5|0|0|0|0|0|0|0|-0.042|-0.000434|-0.038|-0.000393|-0.012|-0.000124|0.006|0.000062|0.046|0.000476|96.714||||||||||||||||||||4|0|0|0.018577
A|XASE|202609|SIL|ODD|0|LNYNN|1|87.35|1|0|1|0|0|0|0|0|1|0|0|0|0.03|0.000343|0.03|0.000343|0.01|0.000114|0.06|0.000687|-0.03|-0.000343|87.345|0.11|0.01|0.000114|0.090909|1|0.05|6901.36828|0||0||||||||1|0|1|0|0|6901.36828
A|XASE|202609|SIL|ODD|0|LNYYN|535|67188.85|715|703|12|0|12|0|0|0|0|0|0|0|0.015|0.000157|0.008333|0.000087|0.0125|0.000131|0.045833|0.000479|0.1325|0.001386|95.595|0.073333|0.028333|0.000296|0.386364|12|0.0225|0.01545|0||0||||||||12|0|9|0|0|0.01545
A|XASE|202609|SIL|ODD|0|LYNYN|264|30743.52|324|319|5|0|5|0|0|0|0|0|0|0|0.002|0.000021|0|0|-0.034|-0.000364|0.056|0.0006|-0.118|-0.001264|93.323|0.078|0.058|0.000621|0.74359|1|0.05|0.018373|4|0.017068|0||||||||5|0||||
A|XASE|202609|SIL|ODD|1000|LNNNN|291|682874.81|7482|6678|804|0|0|48|13|97|247|324|35|40|-0.000697|-0.000008|0.009192|0.0001|0.020435|0.000222|0.061107|0.000665|0.224042|0.002439|91.874422||||||||||||||||||||34|455|269|106871.518696
A|XASE|202609|SIL|ODD|1000|LNNYN|13223|26788710.77|283540|283391|149|0|149|0|0|0|0|0|0|0|-0.02396|-0.00026|-0.054564|-0.000592|-0.05443|-0.000591|-0.037047|-0.000402|-0.108121|-0.001173|92.168389||||||||||||||||||||6|0|0|0.013219
A|XASE|202609|SIL|ODD|1000|LNYNN|1|3443.56|38|0|38|0|38|0|0|0|0|0|0|0|0.04|0.000441|0.11|0.001214|0.14|0.001544|-0.09|-0.000993|-0.43|-0.004744|90.645|0.07|0.01|0.00011|0.142857|38|0.03|0.016926|0||0||||||||38|0|1|0|0|0.016926
A|XASE|202609|SIL|ODD|1000|LNYYN|4011|8625578.14|91515|90873|642|0|642|0|0|0|0|0|0|0|0.020031|0.000214|0.007259|0.000078|-0.004408|-0.000047|-0.022648|-0.000242|-0.122196|-0.001307|93.468855|0.091324|0.028084|0.0003|0.307522|642|0.03162|0.013122|0||0||||||||642|0|23|14|14|0.013122
A|XASE|202609|SIL|ODD|1000|LYNYN|787|2150012.48|22687|22018|669|0|669|0|0|0|0|0|0|0|-0.002138|-0.000023|0.001614|0.000017|-0.011839|-0.000126|-0.069088|-0.000735|-0.031794|-0.000338|94.040239|0.070523|0.024051|0.000256|0.341034|296|0.052517|0.019551|373|0.014033|0||||||||672|0||||
A|XASE|202609|SIL|ODD|250|LNNNN|147|93921.91|1035|948|87|0|0|0|0|18|34|0|32|3|-0.015402|-0.000166|-0.012299|-0.000133|0.03046|0.000328|0.024943|0.000269|-0.001954|-0.000021|92.796609||||||||||||||||||||12|60|15|42511.353157
A|XASE|202609|SIL|ODD|250|LNNYN|6088|4175686.03|44484|44435|49|0|49|0|0|0|0|0|0|0|-0.013878|-0.000157|-0.015306|-0.000174|-0.04551|-0.000516|-0.006122|-0.000069|-0.039184|-0.000444|88.215918||||||||||||||||||||8|0|0|0.016486
A|XASE|202609|SIL|ODD|250|LNYNN|1|452.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIL|ODD|250|LNYYN|2150|1460007.13|15563|15470|93|0|93|0|0|0|0|0|0|0|0.02172|0.000239|0.02|0.000221|0.011935|0.000132|0.024731|0.000273|0.025376|0.00028|90.70129|0.089247|0.034839|0.000384|0.390361|93|0.027204|0.015968|0||0||||||||93|0|12|0|0|0.015968
A|XASE|202609|SIL|ODD|250|LYNYN|365|218132.89|2308|2211|97|0|97|0|0|0|0|0|0|0|0.025361|0.000273|0.020515|0.000221|0.026082|0.000281|0.014742|0.000159|-0.053402|-0.000576|92.754227|0.068454|0.056907|0.000614|0.831325|17|0.032941|0.015787|80|0.012946|0||||||||97|0||||
A|XASE|202609|SIL|ODD|5000|LNNNN|54|380865.52|4003|3404|599|0|0|0|128|0|162|229|80|0|0.000785|0.000008|0.002337|0.000024|0.010317|0.000106|0.047212|0.000484|-0.018631|-0.000191|97.529674||||||||||||||||||||9|472|239|13164.785581
A|XASE|202609|SIL|ODD|5000|LNNYN|542|3491181.62|37204|36964|240|0|240|0|0|0|0|0|0|0|-0.055667|-0.000592|-0.033958|-0.000361|-0.044|-0.000468|-0.015292|-0.000163|-0.053958|-0.000574|94.081792||||||||||||||||||||3|0|0|0.009817
A|XASE|202609|SIL|ODD|5000|LNYNN|2|16387.36|172|0|172|0|75|0|0|97|0|0|0|0|0.043605|0.000458|0.024884|0.000261|-0.018721|-0.000196|-0.186628|-0.001959|-0.342035|-0.00359|95.284709|0.05|0.018721|0.000196|0.374419|172|0.01564|481.092964|0||0||||||||172|0|2|0|0|481.092964
A|XASE|202609|SIL|ODD|5000|LNYYN|299|1965439.63|20852|20341|511|0|511|0|0|0|0|0|0|0|-0.000117|-0.000001|-0.004638|-0.000048|0.033796|0.000349|0.039022|0.000403|0.111918|0.001154|96.942994|0.077573|0.011546|0.000119|0.14884|511|0.033014|0.01443|0||0||||||||562|0|7|0|0|0.01443
A|XASE|202609|SIL|ODD|5000|LYNYN|389|2722715.68|28513|27424|1089|0|1089|0|0|0|0|0|0|0|0.007199|0.000075|0.004086|0.000042|-0.000514|-0.000005|0.011736|0.000122|0.031625|0.000329|96.231846|0.055996|0.042461|0.000441|0.758281|264|0.034621|0.017658|766|0.012188|59|0.03|0.017617||||||1245|0||||
A|XASE|202609|SIL|ROUND|10000|LNNNN|116|1423668.56|14735|10905|3830|0|0|100|0|888|1518|924|400|0|-0.007138|-0.000075|-0.00342|-0.000036|-0.025157|-0.000263|-0.042569|-0.000445|-0.113914|-0.001191|95.607905||||||||||||||||||||31|2631|2033|15445.43221
A|XASE|202609|SIL|ROUND|10000|LNNYN|4210|45352978.43|455633|455626|7|0|7|0|0|0|0|0|0|0|-0.114286|-0.001134|-0.114286|-0.001134|-0.13|-0.00129|-0.057143|-0.000567|0.092857|0.000921|100.772857||||||||||||||||||||4|0|0|0.017373
A|XASE|202609|SIL|ROUND|10000|LNYNN|2|36617.25|375|175|200|0|0|0|0|0|200|0|0|0|0.02|0.0002|-0.01|-0.0001|-0.02|-0.0002|-0.07|-0.000701|-0.37|-0.003704|99.905|0.09|0.01|0.0001|0.111111|200|0.04|7222.715938|0||0||||||||200|0|1|100|100|7222.715938
A|XASE|202609|SIL|ROUND|10000|LNYYN|808|9884079.46|101574|101408|166|0|166|0|0|0|0|0|0|0|-0.003012|-0.00003|0|0|-0.086867|-0.000879|-0.13759|-0.001392|-0.567831|-0.005743|98.877651|0.054096|-0.003012|-0.00003|-0.055679|166|0.028554|0.013382|0||0||||||||216|0|2|0|0|0.013382
A|XASE|202609|SIL|ROUND|10000|LYNYN|232|3069092.98|32062|29559|2503|0|2503|0|0|0|0|0|0|0|0.005429|0.000056|0.003444|0.000036|0.027671|0.000287|0.044906|0.000466|0.075581|0.000784|96.418228|0.079732|0.066149|0.000686|0.829634|200|0.085|0.014881|2303|0.014886|0||||||||2353|288||||
A|XASE|202609|SIL|ROUND|20000|LNNNN|7|233266.55|2531|2231|300|0|0|0|0|0|300|0|0|0|0.01|0.000106|0.04|0.000424|0.05|0.00053|0.11|0.001167|-0.16|-0.001697|94.275||||||||||||||||||||1|325|124|7215.669609
A|XASE|202609|SIL|ROUND|20000|LNNYN|23|559117.43|5764|5764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIL|ROUND|20000|LNYYN|231|7788055.69|82766|82616|150|0|150|0|0|0|0|0|0|0|0.086667|0.000923|0.086667|0.000923|-0.15|-0.001598|-0.183333|-0.001953|0.383333|0.004084|93.851667|0.21|0.086667|0.000923|0.412698|150|0.061667|0.01809|0||0||||||||600|0|2|0|0|0.01809
A|XASE|202609|SIL|ROUND|20000|LYNYN|89|2788555.32|29547|28815|732|0|732|0|0|0|0|0|0|0|0.022896|0.000241|0.010478|0.00011|0.00623|0.000065|0.013429|0.000141|0.05123|0.000539|95.133456|0.060055|0.049809|0.000524|0.82939|50|0.075|0.023392|682|0.02244|0||||||||882|0||||
A|XASE|202609|SIL|ROUND|200000|LNYYN|4|1174751.53|11871|11871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIL|ROUND|200000|LYNYN|11|4066650.96|41827|41827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIL|ROUND|5000|LNNNN|195|1855213.74|19502|14055|5447|0|0|100|0|900|2047|1100|1300|0|0.005227|0.000055|0.008588|0.00009|0.016813|0.000176|0.001252|0.000013|-0.081904|-0.000858|95.403904||||||||||||||||||||56|2782|1879|18611.483519
A|XASE|202609|SIL|ROUND|5000|LNNYN|30446|286781888.81|3044617|3044416|201|0|201|0|0|0|0|0|0|0|-0.0499|-0.000524|-0.03995|-0.000419|-0.069701|-0.000731|-0.562488|-0.005902|-1.044627|-0.010961|95.305199||||||||||||||||||||3|0|0|0.007871
A|XASE|202609|SIL|ROUND|5000|LNYNN|4|39633|400|200|200|0|0|0|100|100|0|0|0|0|0.04|0.000404|0.065|0.000657|0.25|0.002526|0.465|0.004699|0.41|0.004143|98.955|0.06|0.04|0.000404|0.666667|200|0.01|221.266796|0||0||||||||200|0|2|101|100|221.266796
A|XASE|202609|SIL|ROUND|5000|LNYYN|4401|41448510.06|440142|439800|342|0|342|0|0|0|0|0|0|0|-0.007398|-0.000079|0.000497|0.000005|-0.032456|-0.000349|0.04655|0.0005|-0.135614|-0.001457|93.076652|0.055058|0.010029|0.000108|0.182156|342|0.022515|0.002102|0||0||||||||500|0|5|0|0|0.002102
A|XASE|202609|SIL|ROUND|5000|LYNNN|1|9921|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIL|ROUND|5000|LYNYN|353|3328739.21|35349|28997|6352|0|6352|0|0|0|0|0|0|0|-0.000516|-0.000005|-0.002646|-0.000028|-0.006747|-0.000071|0.012642|0.000132|0.116107|0.001217|95.437972|0.050699|0.04319|0.000453|0.851882|370|0.064459|0.018303|5982|0.01606|0||||||||6703|0||||
A|XASE|202609|SIL|ROUND|50000|LNNNN|5|437418|4800|3900|900|0|0|0|0|0|900|0|0|0|0.01|0.00011|0.01|0.00011|0.04|0.000442|0.14|0.001547|-0.43|-0.004751|90.51||||||||||||||||||||1|90|90|1784.282553
A|XASE|202609|SIL|ROUND|50000|LNNYN|82|5559934.52|59464|59464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIL|ROUND|50000|LNYYN|365|43427364.01|466226|466226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIL|ROUND|50000|LYNYN|71|6360121.76|66483|65243|1240|0|1240|0|0|0|0|0|0|0|-0.007258|-0.00008|-0.008629|-0.000096|-0.013952|-0.000154|-0.06871|-0.000761|0.309355|0.003424|90.341653|0.046048|0.014516|0.000161|0.315236|340|0.0575|0.023019|900|0.017972|0||||||||1660|70||||
A|XASE|202609|SILC|ODD|0|LNNNN|738|72557.49|1594|1526|68|0|1|2|2|0|33|1|21|8|-0.053971|-0.001195|0.066324|0.001469|0.070735|0.001566|-0.074559|-0.001651|-0.221765|-0.004911|45.158897||||||||||||||||||||29|194|63|143068.214019
A|XASE|202609|SILC|ODD|0|LNNYN|2205|282470.27|6252|6231|21|0|21|0|0|0|0|0|0|0|-0.115238|-0.002572|-0.124286|-0.002774|-0.059524|-0.001329|-0.03|-0.00067|0.241905|0.0054|44.796429||||||||||||||||||||7|0|0|0.017622
A|XASE|202609|SILC|ODD|0|LNYNN|7|948.93|22|11|11|0|11|0|0|0|0|0|0|0|0.067273|0.001515|0.067273|0.001515|0.067273|0.001515|0.067273|0.001515|-0.358182|-0.008064|44.416364|0.441818|0.067273|0.001515|0.152263|11|0.187273|0.081605|0||0||||||||11|0|3|0|0|0.081605
A|XASE|202609|SILC|ODD|0|LNYYN|1128|136063.71|3034|3016|18|0|18|0|0|0|0|0|0|0|-0.228889|-0.005483|-0.457778|-0.010966|-0.26|-0.006228|-0.466111|-0.011166|-0.185|-0.004432|41.743889|0.61|0.383333|0.009183|0.628415|18|0.113333|0.011152|0||0||||||||18|0|7|0|0|0.011152
A|XASE|202609|SILC|ODD|0|LYNYN|28|2997.47|64|31|33|0|33|0|0|0|0|0|0|0|0.359091|0.007948|0.177576|0.00393|-0.113333|-0.002509|0.04697|0.00104|0.102424|0.002267|45.178939|0.785758|0.715455|0.015836|0.910528|12|0.096667|0.014643|21|0.01189|0||||||||33|0||||
A|XASE|202609|SILC|ODD|1000|LNNNN|98|205515.73|4660|4510|150|0|0|0|0|0|0|21|59|70|-0.1478|-0.003078|-0.1464|-0.003049|-0.179067|-0.003729|-0.042333|-0.000882|0.190667|0.003971|48.019067||||||||||||||||||||3|113|46|225317.494486
A|XASE|202609|SILC|ODD|1000|LNNYN|1769|3871897.6|87376|87376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILC|ODD|1000|LNYNN|5|13556.06|321|259|62|0|0|0|0|0|0|0|62|0|0|0|0|0|0|0|0.54|0.013393|0.54|0.013393|40.32|0.26|0.18|0.004464|0.692308|62|0.04|80000.16279|0||0||||||||62|0|1|66|8|80000.16279
A|XASE|202609|SILC|ODD|1000|LNYYN|1012|2095001.65|46632|46337|295|0|295|0|0|0|0|0|0|0|0.145492|0.003078|0.147593|0.003123|0.091051|0.001926|-0.232644|-0.004922|-0.351119|-0.007429|47.26539|0.757898|0.167661|0.003547|0.221218|295|0.295119|0.013193|0||0||||||||295|0|5|0|0|0.013193
A|XASE|202609|SILC|ODD|1000|LYNYN|158|426606.59|9516|9450|66|0|66|0|0|0|0|0|0|0|-0.015909|-0.000336|-0.015909|-0.000336|-0.015909|-0.000336|0.048485|0.001024|-0.858333|-0.018133|47.334318|1.841364|0.011364|0.00024|0.006171|61|0.99|0.01933|5|0.021026|0||||||||116|0||||
A|XASE|202609|SILC|ODD|250|LNNNN|229|108424.11|2379|2331|48|0|0|0|0|13|0|6|18|11|0.299792|0.006863|0.108125|0.002475|0.024375|0.000558|0.100208|0.002294|0.321458|0.007359|43.681354||||||||||||||||||||5|164|59|169160.868421
A|XASE|202609|SILC|ODD|250|LNNYN|2831|1462863.88|32969|32948|21|0|21|0|0|0|0|0|0|0|-0.456667|-0.010067|-0.456667|-0.010067|-0.463333|-0.010214|-0.523333|-0.011537|-0.463333|-0.010214|45.361667||||||||||||||||||||2|0|0|0.019188
A|XASE|202609|SILC|ODD|250|LNYNN|3|1018.72|24|17|7|0|7|0|0|0|0|0|0|0|0.01|0.00025|0.01|0.00025|0.01|0.00025|0.01|0.00025|0.01|0.00025|39.975|0.45|0.01|0.00025|0.022222|7|0.22|0.074072|0||0||||||||7|0|1|7|0|0.074072
A|XASE|202609|SILC|ODD|250|LNYYN|1052|560827.34|12501|12489|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000408|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|0.61|0.012446|49.01|0.58|0.2|0.004081|0.344828|12|0.19|0.023011|0||0||||||||12|0|1|0|0|0.023011
A|XASE|202609|SILC|ODD|250|LYNYN|39|22448.03|515|479|36|0|36|0|0|0|0|0|0|0|0.178611|0.004147|0.453056|0.010519|0.518611|0.012041|0.535833|0.012441|-0.166944|-0.003876|43.069861|0.450833|0.410278|0.009526|0.910043|17|0.042941|0.006489|19|0.017696|0||||||||36|0||||
A|XASE|202609|SILC|ODD|5000|LNNNN|3|15384.6|297|269|28|0|0|0|0|0|0|28|0|0|-0.46|-0.009003|-0.46|-0.009003|-0.2|-0.003914|0.3|0.005871|0.3|0.005871|51.095||||||||||||||||||||1|127|28|18697.011053
A|XASE|202609|SILC|ODD|5000|LNYYN|1|5160.87|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILC|ODD|5000|LYNYN|1|5149.9|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SILC|ROUND|1000|LNNNN|4|18894.12|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILC|ROUND|1000|LNNYN|1718|7437691.86|171855|171846|9|0|9|0|0|0|0|0|0|0|0.25|0.005116|0.07|0.001432|0.07|0.001432|0.05|0.001023|-1|-0.020462|48.87||||||||||||||||||||1|0|0|0.000131
A|XASE|202609|SILC|ROUND|1000|LNYNN|3|14432|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILC|ROUND|1000|LNYYN|4590|20538026.29|459254|459241|13|0|13|0|0|0|0|0|0|0|-0.133077|-0.003095|-0.045385|-0.001055|0.177692|0.004132|0.211538|0.004919|-0.030769|-0.000716|43.003077|0.329231|0.078462|0.001825|0.238318|13|0.125385|0.009492|0||0||||||||200|0|2|0|0|0.009492
A|XASE|202609|SILC|ROUND|1000|LYNYN|387|1857676.97|38751|38749|2|0|2|0|0|0|0|0|0|0|-0.21|-0.004811|-0.21|-0.004811|0.01|0.000229|0.05|0.001145|0|0|43.65|0.4|0.4|0.009164|1|0|||2|0.013093|0||||||||100|0||||
A|XASE|202609|SILC|ROUND|10000|LNNYN|20170|281167867.77|6310897|6310897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILC|ROUND|10000|LNYYN|9947|143739298.81|3234282|3233802|480|0|480|0|0|0|0|0|0|0|0.862083|0.020236|0.735|0.017253|0.532917|0.012509|-0.0125|-0.000293|-0.267083|-0.006269|42.601042|1.24375|0.857917|0.020138|0.689782|480|0.192917|0.011888|0||0||||||||800|80|4|0|0|0.011888
A|XASE|202609|SILC|ROUND|10000|LYNYN|97|1397049.8|29180|29180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SILC|ROUND|20000|LNNYN|1875|41998514|892160|892160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILC|ROUND|20000|LNYNN|1|33166|644|644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILC|ROUND|20000|LNYYN|3008|69824422.45|1483688|1483608|80|0|80|0|0|0|0|0|0|0|1.08|0.023291|1.08|0.023291|1.15|0.024801|1.09|0.023507|0.85|0.018331|46.37|1.12|1.08|0.023291|0.964286|80|0.02|0.016096|0||0||||||||200|0|1|0|0|0.016096
A|XASE|202609|SILC|ROUND|20000|LYNYN|194|6097198.42|125088|125088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SILC|ROUND|200000|LYNYN|7|1839487.19|41845|41845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SILC|ROUND|5000|LNNNN|2|13306.12|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILC|ROUND|5000|LNNYN|2155|16078300.55|379936|379528|408|0|408|0|0|0|0|0|0|0|0.183333|0.004458|0.183333|0.004458|0.713333|0.017345|1.483333|0.036069|0.723333|0.017589|41.125||||||||||||||||||||3|0|0|0.010897
A|XASE|202609|SILC|ROUND|5000|LNYNN|1|5595.04|136|0|136|0|0|136|0|0|0|0|0|0|-0.21|-0.005106|-0.21|-0.005106|-0.74|-0.017994|-1.51|-0.036717|-0.75|-0.018237|41.125|0.45|0.03|0.000729|0.066667|136|0.21|0.206341|0||0||||||||100|36|1|0|0|0.206341
A|XASE|202609|SILC|ROUND|5000|LNYYN|4389|26261158.41|554183|554039|144|0|144|0|0|0|0|0|0|0|0.423889|0.00826|0.423889|0.00826|0.163889|0.003193|-0.336111|-0.006549|-0.336111|-0.006549|51.32|1.44|0.423889|0.00826|0.294367|144|0.508056|0.014705|0||0||||||||100|44|1|0|0|0.014705
A|XASE|202609|SILC|ROUND|5000|LYNYN|360|2070149.16|41974|41974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SILC|ROUND|50000|LNNYN|1|52150|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILC|ROUND|50000|LNYYN|69|3969499|84151|84151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILC|ROUND|50000|LYNYN|7|657705.74|15015|15015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SILJ|ODD|0|LNNNN|624|99260.8|3291|3067|224|0|0|0|0|65|99|34|24|2|0.009241|0.000301|0.007813|0.000254|0.005446|0.000177|-0.004643|-0.000151|0.005179|0.000169|30.716049||||||||||||||||||||64|274|229|17143.005817
A|XASE|202609|SILJ|ODD|0|LNNYN|317|35217.81|1169|1095|74|0|74|0|0|0|0|0|0|0|-0.010541|-0.000341|-0.010811|-0.00035|0.002973|0.000096|0.033108|0.001071|0.076757|0.002482|30.922162||||||||||||||||||||17|9|9|0.018105
A|XASE|202609|SILJ|ODD|0|LNYYN|57|9154.47|300|287|13|0|13|0|0|0|0|0|0|0|0.002308|0.000077|0.003846|0.000128|0.031538|0.00105|0.037692|0.001254|0.120769|0.004019|30.050769|0.021538|0.001538|0.000051|0.071429|13|0.01|0.012887|0||0||||||||13|0|3|0|0|0.012887
A|XASE|202609|SILJ|ODD|0|LYNNN|2|342.03|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SILJ|ODD|0|LYNYN|806|68856.5|2299|2117|182|0|182|0|0|0|0|0|0|0|-0.005275|-0.000175|-0.003407|-0.000113|-0.013571|-0.000451|-0.001484|-0.000049|-0.023901|-0.000794|30.101071|0.009505|0.007473|0.000248|0.786127|37|0.005|0.01634|145|0.014272|0||||||||182|0||||
A|XASE|202609|SILJ|ODD|1000|LNNNN|1751|3109380.44|102821|99409|3412|0|0|97|97|785|1632|566|235|0|0.00743|0.000249|0.009215|0.000309|0.009393|0.000315|0.015525|0.00052|0.017134|0.000574|29.864067||||||||||||||||||||55|6880|4523|7290.248725
A|XASE|202609|SILJ|ODD|1000|LNNYN|575|901009.46|30249|28672|1577|0|1577|0|0|0|0|0|0|0|-0.008465|-0.000286|-0.008003|-0.00027|-0.028351|-0.000957|-0.015587|-0.000526|0.046557|0.001571|29.638989||||||||||||||||||||26|25|25|0.015203
A|XASE|202609|SILJ|ODD|1000|LNYNN|2|4187.37|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|28|
A|XASE|202609|SILJ|ODD|1000|LNYYN|101|150445.78|5050|5000|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000323|-0.03|-0.00097|-0.09|-0.002911|-0.17|-0.005498|-0.15|-0.004851|30.92|0.02|0|0|0|50|0.01|0.019721|0||0||||||||50|0|1|0|0|0.019721
A|XASE|202609|SILJ|ODD|1000|LYNNN|13|23011.63|763|719|44|0|44|0|0|0|0|0|0|0|0.01|0.000333|0.01|0.000333|0.01|0.000333|0.03|0.000999|0.23|0.007655|30.045|0.01|0.01|0.000333|1|0|||44|0.018219|0||||||||44|0||||
A|XASE|202609|SILJ|ODD|1000|LYNYN|726|1264570.39|42292|38067|4225|0|4225|0|0|0|0|0|0|0|-0.007093|-0.000238|-0.009013|-0.000303|-0.008334|-0.00028|-0.006265|-0.000211|0.026348|0.000885|29.756859|0.009482|0.008251|0.000277|0.870195|594|0.005|0.016297|3594|0.014533|37|0.01|0.011246||||||4277|0||||
A|XASE|202609|SILJ|ODD|250|LNNNN|2572|1450627.65|48184|46856|1328|0|0|43|46|288|666|197|88|0|0.00887|0.000293|0.009413|0.000311|-0.003411|-0.000113|-0.020474|-0.000676|-0.013471|-0.000444|30.307515||||||||||||||||||||69|2802|1786|8426.790325
A|XASE|202609|SILJ|ODD|250|LNNYN|1601|918046.57|30496|29843|653|0|653|0|0|0|0|0|0|0|-0.008959|-0.000298|-0.009081|-0.000302|-0.000475|-0.000016|0.024119|0.000802|0.016631|0.000553|30.089717||||||||||||||||||||30|22|22|0.015186
A|XASE|202609|SILJ|ODD|250|LNYYN|364|198158.29|6552|6510|42|0|42|0|0|0|0|0|0|0|-0.006429|-0.00021|-0.016667|-0.000545|0.015238|0.000498|0.048095|0.001573|0.068571|0.002243|30.577381|0.02|0|0|0|42|0.01|0.016187|0||0||||||||42|0|3|0|0|0.016187
A|XASE|202609|SILJ|ODD|250|LYNNN|10|6212.81|205|173|0|32|0|32|0|0|0|0|0|0|-0.01|-0.000367|0.01|0.000367|-0.03|-0.0011|-0.05|-0.001833|0.12|0.004398|27.285|0.01|0.01|0.000367|1|0|||32|0.640234|0||||||||32|0||||
A|XASE|202609|SILJ|ODD|250|LYNYN|850|487840.27|16384|15448|936|0|936|0|0|0|0|0|0|0|-0.007276|-0.000243|-0.006346|-0.000212|0.007885|0.000264|0.012575|0.00042|0.02766|0.000924|29.921934|0.009936|0.008376|0.00028|0.843011|146|0.005|0.015815|790|0.015673|0||||||||936|0||||
A|XASE|202609|SILJ|ROUND|1000|LNNNN|12957|36906692.06|1311074|1276973|34101|0|200|500|1662|8822|17533|4136|1248|0|0.008659|0.000294|0.008775|0.000298|0.004261|0.000145|-0.010443|-0.000355|-0.011979|-0.000407|29.441691||||||||||||||||||||316|55738|43914|6159.964407
A|XASE|202609|SILJ|ROUND|1000|LNNYN|22099|65708975.18|2212899|2212769|130|0|130|0|0|0|0|0|0|0|-0.005|-0.00017|-0.002231|-0.000076|-0.009|-0.000307|0.086615|0.002952|-0.097846|-0.003335|29.336846||||||||||||||||||||6|0|0|0.018141
A|XASE|202609|SILJ|ROUND|1000|LNYYN|866|2640648.9|87047|87047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILJ|ROUND|1000|LYNNN|161|444545.84|16102|15702|100|300|100|300|0|0|0|0|0|0|0.01|0.000321|0.01|0.000321|0.005|0.00016|-0.055|-0.001763|-0.115|-0.003686|31.1975|0.01|0.01|0.000321|1|0|||400|0.19238|0||||||||400|0||||
A|XASE|202609|SILJ|ROUND|1000|LYNYN|2624|8225336.31|276579|242258|34321|0|34321|0|0|0|0|0|0|0|-0.007865|-0.000267|-0.00823|-0.000279|-0.006087|-0.000207|0.012746|0.000433|0.017111|0.000581|29.469404|0.009932|0.009283|0.000315|0.934697|2040|0.005946|0.013849|32181|0.015968|100|0.01|0.01856||||||33401|1153||||
A|XASE|202609|SILJ|ROUND|10000|LNNNN|178667|2688427078.05|88782142|88729229|52913|0|1|5680|18377|23945|3460|950|500|0|0.001666|0.000056|0.001661|0.000055|-0.007523|-0.000251|0.000842|0.000028|-0.02113|-0.000705|29.98669||||||||||||||||||||124|655125|435268|946.525298
A|XASE|202609|SILJ|ROUND|10000|LNNYN|191|2552418.85|85838|85838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILJ|ROUND|10000|LNYNN|21|313907|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2395|2195|
A|XASE|202609|SILJ|ROUND|10000|LNYYN|52|770332.28|26336|26336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILJ|ROUND|10000|LYNNN|2047|30980311|1011000|1007400|3200|400|400|1000|900|800|500|0|0|0|-0.000556|-0.000018|0.008333|0.00027|-0.029444|-0.000954|-0.014444|-0.000468|0.086389|0.002798|30.874167|0.002222|0.002222|0.000072|1|0|||3600|263.089281|0||||||||2600|1300||||
A|XASE|202609|SILJ|ROUND|10000|LYNYN|1563|19865960.32|676049|619525|56524|0|56524|0|0|0|0|0|0|0|-0.000185|-0.000006|-0.000372|-0.000012|0.010453|0.000349|0.000937|0.000031|0.005585|0.000186|29.951141|0.011583|0.01104|0.000369|0.95305|5874|0.006958|0.016863|48900|0.013176|1750|0.014571|0.018586||||||61286|27||||
A|XASE|202609|SILJ|ROUND|20000|LNNNN|2|47555|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
A|XASE|202609|SILJ|ROUND|20000|LNNYN|1231|31914557.24|1079764|1079714|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000316|-0.01|-0.000316|-0.01|-0.000316|0.03|0.000948|0.01|0.000316|31.65||||||||||||||||||||1|286|286|0.010955
A|XASE|202609|SILJ|ROUND|20000|LNYYN|107|2827022.51|96215|96115|100|0|100|0|0|0|0|0|0|0|0.01|0.000343|0.01|0.000343|-0.01|-0.000343|-0.01|-0.000343|-0.17|-0.00583|29.16|0.02|0|0|0|100|0.01|0.000157|0||0||||||||900|0|1|189|189|0.000157
A|XASE|202609|SILJ|ROUND|20000|LYNNN|2|44107|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SILJ|ROUND|20000|LYNYN|1556|43510202.39|1468101|1462696|5405|0|5405|0|0|0|0|0|0|0|-0.00486|-0.000164|-0.002981|-0.000101|-0.006992|-0.000236|-0.038622|-0.001302|0.031946|0.001077|29.65408|0.00963|0.003388|0.000114|0.351777|3374|0.005|0.019914|2031|0.014336|0||||||||17737|400||||
A|XASE|202609|SILJ|ROUND|200000|LNNNN|2|537708|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILJ|ROUND|200000|LNNYN|7|3092426.75|103183|103183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILJ|ROUND|200000|LYNYN|33|14126534.77|471576|471334|242|0|242|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|0.01|0.000311|0.07|0.002174|0.03|0.000932|32.195|0.01|0.01|0.000311|1|0|||242|0.018891|0||||||||400|0||||
A|XASE|202609|SILJ|ROUND|5000|LNNNN|4525|41284249.29|1320825|1304873|15952|0|0|0|442|2630|9306|2512|1062|0|0.008729|0.000292|0.006624|0.000221|0.016345|0.000546|0.018361|0.000614|0.01814|0.000607|29.907897||||||||||||||||||||82|39414|30470|9149.134586
A|XASE|202609|SILJ|ROUND|5000|LNNYN|2248|14727254.06|486929|486929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILJ|ROUND|5000|LNYYN|108|716652.73|23836|23836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILJ|ROUND|5000|LYNNN|82|758324.6|24180|23980|200|0|200|0|0|0|0|0|0|0|0.01|0.000323|0.01|0.000323|-0.01|-0.000323|-0.03|-0.000969|0.03|0.000969|30.965|0.01|0.01|0.000323|1|0|||200|0.017527|0||||||||200|0||||
A|XASE|202609|SILJ|ROUND|5000|LYNYN|1914|13837532.7|465437|445368|20069|0|20069|0|0|0|0|0|0|0|-0.007756|-0.000259|-0.005945|-0.000199|-0.008158|-0.000273|-0.021095|-0.000706|-0.039571|-0.001324|29.891399|0.010228|0.009643|0.000323|0.942804|1174|0.005|0.01753|18895|0.01763|0||||||||18508|2166||||
A|XASE|202609|SILJ|ROUND|50000|LNNYN|7|533969.65|17419|17419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILJ|ROUND|50000|LNYYN|15|866551|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILJ|ROUND|50000|LYNYN|184|14753355.22|485525|484125|1400|0|1400|0|0|0|0|0|0|0|-0.006429|-0.000221|-0.006429|-0.000221|-0.025|-0.000859|-0.052143|-0.001791|-0.110714|-0.003803|29.109286|0.01|0.010714|0.000368|1.071429|900|0.005|0.019308|0||500|0.01|0.00015||||||12206|0||||
A|XASE|202609|SILO|ODD|0|LNNNN|335|8607.47|4696|4408|288|0|8|28|0|0|9|23|16|204|-0.032813|-0.018426|-0.002917|-0.001638|-0.008715|-0.004894|-0.009167|-0.005148|-0.017222|-0.009671|1.780747||||||||||||||||||||20|276|171|442378.354793
A|XASE|202609|SILO|ODD|0|LNNYN|2212|139513.94|74113|74113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILO|ODD|0|LNYNN|3|189|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILO|ODD|0|LNYYN|1230|130367.56|72112|72062|50|0|50|0|0|0|0|0|0|0|0.0318|0.018956|0.0318|0.018956|0.0628|0.037434|0.0672|0.040057|0.0522|0.031116|1.6776|0.062|0.0336|0.020029|0.541935|50|0.0142|0.01742|0||0||||||||82|0|4|0|0|0.01742
A|XASE|202609|SILO|ODD|0|LYNYN|53|913.88|508|398|110|0|110|0|0|0|0|0|0|0|0.042273|0.023405|0.042273|0.023405|0.042545|0.023556|0.041727|0.023103|0.047273|0.026173|1.806136|0.043545|0.042818|0.023707|0.983299|4|0.01|0.012743|106|0.016858|0||||||||222|0||||
A|XASE|202609|SILO|ROUND|0|LNNNN|1|184|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILO|ROUND|0|LNNYN|86|17395.58|8794|8794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILO|ROUND|0|LNYYN|7877|1432792.65|788183|788183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILO|ROUND|0|LYNYN|65|12897.67|6576|6453|123|0|123|0|0|0|0|0|0|0|0.03|0.016713|-0.04|-0.022284|-0.04|-0.022284|-0.04|-0.022284|-0.02|-0.011142|1.795|0.05|0.05|0.027855|1|0|||123|0.020583|0||||||||123|0||||
A|XASE|202609|SILO|ROUND|1000|LNNYN|14|29038.85|17037|17037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILO|ROUND|1000|LNYYN|47|113216.89|50357|50357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILO|ROUND|1000|LYNYN|6|12222.4|5930|5930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SILO|ROUND|10000|LNYYN|1|14463|6428|6428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILO|ROUND|250|LNNYN|39|19541.2|11789|11780|9|0|9|0|0|0|0|0|0|0|-0.04|-0.02168|-0.04|-0.02168|-0.03|-0.01626|-0.03|-0.01626|-0.03|-0.01626|1.845||||||||||||||||||||1|0|0|0.017995
A|XASE|202609|SILO|ROUND|250|LNYYN|542|233674.35|119583|119583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SILO|ROUND|250|LYNYN|20|7852.94|4379|4379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SILO|ROUND|5000|LNNYN|1|6574|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SILO|ROUND|5000|LNYYN|76|478939.04|205588|205588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIM|ODD|0|LNNNN|27564|807483.25|29280|29077|198|0|1|7|5|7|45|16|45|72|-1.61798|-0.059031|-1.629192|-0.05944|-1.565758|-0.057125|-2.007071|-0.073226|-1.336061|-0.048745|27.409192||||||||||||||||||||100|2829|81|607082.382868
A|XASE|202609|SIM|ODD|0|LNNYN|31119|891903.41|32195|32049|146|0|146|0|0|0|0|0|0|0|-1.277397|-0.044837|-1.106644|-0.038843|-1.093356|-0.038377|-0.77726|-0.027282|-0.840411|-0.029499|28.489829||||||||||||||||||||63|0|0|0.016135
A|XASE|202609|SIM|ODD|0|LNYNN|358|14677.03|544|477|66|0|41|5|0|7|4|1|3|5|1.820909|0.066145|1.812121|0.065826|1.82803|0.066404|1.635606|0.059414|1.926061|0.069965|27.529015|2.850152|1.821364|0.066162|0.639041|66|0.514394|179182.290787|0||0||||||||69|0|42|79|8|179182.290787
A|XASE|202609|SIM|ODD|0|LNYYN|691|31285.14|1133|943|190|0|190|0|0|0|0|0|0|0|1.601895|0.056892|1.594632|0.056634|1.619474|0.057516|1.797684|0.063845|1.725579|0.061285|28.156816|2.496368|1.669421|0.05929|0.66874|190|0.413474|0.017045|0||0||||||||202|0|83|0|0|0.017045
A|XASE|202609|SIM|ODD|0|LYNNN|1|28.85|1|0|0|1|0|1|0|0|0|0|0|0|0.05|0.001735|0.05|0.001735|-1.14|-0.039549|-1.14|-0.039549|-1.15|-0.039896|28.825|0.05|0.05|0.001735|1|0|||1|0.87117|0||||||||1|0||||
A|XASE|202609|SIM|ODD|0|LYNYN|109|5823.14|212|16|196|0|196|0|0|0|0|0|0|0|1.664286|0.059273|1.600459|0.057|1.633776|0.058187|1.877551|0.066869|1.78148|0.063447|28.078138|2.076786|1.761071|0.06272|0.847979|126|0.246349|0.017625|68|0.016378|2|0.05|0.018132||||||196|0||||
A|XASE|202609|SIM|ODD|1000|LNNNN|27|40370.93|1426|1176|169|0|0|39|0|126|4|0|0|0|-0.271479|-0.00931|-0.277396|-0.009513|-0.435266|-0.014927|-0.322189|-0.011049|-0.383195|-0.013142|29.158935||||||||||||||||||||6|169|127|637.576042
A|XASE|202609|SIM|ODD|1000|LNNYN|13|19365.7|688|646|42|0|42|0|0|0|0|0|0|0|-0.372857|-0.012791|-0.372857|-0.012791|0.27|0.009262|-1.538571|-0.052781|0.441429|0.015143|29.15||||||||||||||||||||2|0|0|0.019213
A|XASE|202609|SIM|ODD|1000|LNYNN|14|25375.15|873|677|196|0|73|0|36|87|0|0|0|0|0.067653|0.002314|0.034796|0.00119|0.63449|0.021703|0.291071|0.009956|-0.47449|-0.01623|29.235765|0.970816|0.313265|0.010715|0.322682|196|0.328776|142.152|0||0||||||||340|0|6|74|74|142.152
A|XASE|202609|SIM|ODD|1000|LNYYN|718|1252169.07|42573|42371|202|0|202|0|0|0|0|0|0|0|0.401436|0.01356|0.401436|0.01356|0.202574|0.006843|0.489802|0.016545|0.024505|0.000828|29.603564|0.839901|0.407228|0.013756|0.484852|202|0.216337|0.016043|0||0||||||||309|0|6|0|0|0.016043
A|XASE|202609|SIM|ODD|1000|LYNNN|1|2490.5|85|0|0|85|0|85|0|0|0|0|0|0|-0.37|-0.013028|1.54|0.054225|1.54|0.054225|1.55|0.054577|1.57|0.055282|28.4|1.8|1.8|0.06338|1|0|||85|0.886802|0||||||||85|0||||
A|XASE|202609|SIM|ODD|1000|LYNYN|151|268066.15|9125|8178|947|0|947|0|0|0|0|0|0|0|0.820813|0.028476|0.94302|0.032715|0.869102|0.030151|0.854815|0.029655|0.811932|0.028168|28.825053|1.225438|1.180623|0.040958|0.963429|292|0.072671|0.023277|655|0.021751|0||||||||947|0||||
A|XASE|202609|SIM|ODD|250|LNNNN|18471|14455628.16|497520|496536|982|0|49|46|10|103|316|59|237|162|-0.182301|-0.00625|-0.36724|-0.01259|-0.364623|-0.0125|-0.748544|-0.025662|-0.424572|-0.014555|29.169684||||||||||||||||||||68|1793|762|131881.061093
A|XASE|202609|SIM|ODD|250|LNNYN|129|66070.29|2386|2102|284|0|284|0|0|0|0|0|0|0|-0.774824|-0.026614|-0.466197|-0.016013|-0.586725|-0.020153|-0.494155|-0.016973|-0.354472|-0.012176|29.113327||||||||||||||||||||15|0|0|0.016045
A|XASE|202609|SIM|ODD|250|LNYNN|3880|2675077.62|92513|92091|422|0|153|12|13|88|44|52|59|1|0.694787|0.02392|0.30263|0.010419|0.101398|0.003491|0.326445|0.011239|0.397701|0.013692|29.0459|1.83564|0.69545|0.023943|0.37886|422|0.570095|26641.069719|0||0||||||||744|0|33|1926|449|26641.069719
A|XASE|202609|SIM|ODD|250|LNYYN|160|84321.55|2926|2537|389|0|389|0|0|0|0|0|0|0|0.611954|0.021125|0.68126|0.023517|0.221877|0.007659|0.553265|0.019099|0.214319|0.007398|28.96865|1.562596|0.900848|0.031097|0.576507|389|0.330874|0.015966|0||0||||||||401|0|22|0|0|0.015966
A|XASE|202609|SIM|ODD|250|LYNYN|50|25151.05|879|459|420|0|420|0|0|0|0|0|0|0|0.909714|0.03194|1.033214|0.036276|1.102786|0.038718|1.290119|0.045295|1.151881|0.040442|28.482417|1.833786|1.538595|0.054019|0.839027|252|0.245992|0.019647|168|0.018152|0||||||||420|0||||
A|XASE|202609|SIM|ROUND|1000|LNNNN|5373|15744771.16|537617|536778|834|0|0|1|0|0|183|0|25|625|-0.394772|-0.013854|-0.220216|-0.007728|-0.628321|-0.02205|-0.591918|-0.020772|-0.792218|-0.027801|28.495941||||||||||||||||||||16|5328|912|3088174.361869
A|XASE|202609|SIM|ROUND|1000|LNNYN|3|12679|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIM|ROUND|1000|LNYNN|1167|3437423.5|116714|116505|209|0|0|1|0|8|100|100|0|0|1.8589|0.059719|3.081531|0.098997|-0.847895|-0.027239|-1.190478|-0.038245|-2.212679|-0.071084|31.12756|3.334641|3.234545|0.103913|0.969983|209|0.050048|8000.462774|0||0||||||||400|0|4|13|9|8000.462774
A|XASE|202609|SIM|ROUND|1000|LNYYN|12|36512.8|1267|1263|4|0|4|0|0|0|0|0|0|0|0.27|0.010061|0.27|0.010061|0.27|0.010061|3.3|0.122974|-0.4|-0.014906|26.835|0.87|0.27|0.010061|0.310345|4|0.3|0.024259|0||0||||||||100|0|1|0|0|0.024259
A|XASE|202609|SIM|ROUND|1000|LYNNN|2|5592|200|0|100|100|100|100|0|0|0|0|0|0|0.34|0.011886|-0.17|-0.005943|2.255|0.078832|2.42|0.084601|2.42|0.084601|28.605|1.31|1.31|0.045796|1|0|||200|0.332699|0||||||||200|0||||
A|XASE|202609|SIM|ROUND|1000|LYNYN|9|28384.08|997|143|854|0|854|0|0|0|0|0|0|0|0.508876|0.018241|0.532377|0.019083|0.567541|0.020344|0.19582|0.007019|-0.100398|-0.003599|27.897717|2.071967|1.949157|0.069868|0.940728|262|0.203817|0.027314|528|0.023003|64|0.015|0.027404||||||817|9||||
A|XASE|202609|SIM|ROUND|10000|LNNNN|11|168871.59|6275|4956|1258|0|0|0|0|0|0|500|60|698|-0.696884|-0.024604|-0.486041|-0.01716|-0.199364|-0.007039|-0.344515|-0.012163|-0.149762|-0.005287|28.324086||||||||||||||||||||4|295|139|645463.790159
A|XASE|202609|SIM|ROUND|10000|LNNYN|4|67312|2438|2438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIM|ROUND|10000|LNYNN|1|15204|543|470|73|0|0|0|0|0|73|0|0|0|-1.26|-0.046866|-1.26|-0.046866|-1.9|-0.070671|-2.03|-0.075507|-3.5|-0.130184|26.885|3.07|2.23|0.082946|0.726384|73|0.42|3063.509376|0||0||||||||100|0|1|73|73|3063.509376
A|XASE|202609|SIM|ROUND|10000|LNYYN|2|28635.69|981|979|2|0|2|0|0|0|0|0|0|0|-0.78|-0.027206|-1.4|-0.048832|-1.4|-0.048832|-2.75|-0.095919|-2.25|-0.078479|28.67|2.46|-0.09|-0.003139|-0.036585|2|1.275|0.019971|0||0||||||||100|0|1|0|0|0.019971
A|XASE|202609|SIM|ROUND|10000|LYNNN|1|14850|500|0|500|0|500|0|0|0|0|0|0|0|0.4|0.013254|0.4|0.013254|0.36|0.011928|0.73|0.024188|0.24|0.007952|30.18|0.96|0.96|0.031809|1|0|||500|0.015251|0||||||||500|0||||
A|XASE|202609|SIM|ROUND|10000|LYNYN|1|16146|621|0|621|0|621|0|0|0|0|0|0|0|0.76|0.027941|0.38|0.013971|-0.1|-0.003676|-0.1|-0.003676|-0.1|-0.003676|27.2|2.4|2.4|0.088235|1|0|||621|0.012152|0||||||||600|21||||
A|XASE|202609|SIM|ROUND|20000|LNNNN|57|1774034.2|55773|54510|1251|0|0|0|0|0|0|1100|0|151|0.131719|0.004402|0.127738|0.004269|-0.065707|-0.002196|-0.602078|-0.020122|0.294804|0.009853|29.920863||||||||||||||||||||3|561|155|1887011.462838
A|XASE|202609|SIM|ROUND|5000|LNNNN|14|96316.8|3609|2988|600|0|10|0|0|0|590|0|0|0|-0.25125|-0.008344|-0.25125|-0.008344|-0.066|-0.002192|0.668583|0.022205|0.4775|0.015859|30.11||||||||||||||||||||3|419|331|3307.741165
A|XASE|202609|SIM|ROUND|5000|LNNYN|1|7000|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIM|ROUND|5000|LNYNN|1|8847.4|310|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIM|ROUND|5000|LNYYN|1|5572|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIM|ROUND|5000|LYNNN|2|11906|400|0|400|0|316|0|0|0|84|0|0|0|-0.97885|-0.032908|-1.65525|-0.055648|-0.14735|-0.004954|0.56265|0.018916|1.52675|0.051328|29.745|0.04|0.03765|0.001266|0.94125|47|0.01|0.025585|353|784.761945|0||||||||300|100||||
A|XASE|202609|SIM|ROUND|5000|LYNYN|1|5700|190|0|190|0|190|0|0|0|0|0|0|0|0.14|0.004652|0.14|0.004652|0.09|0.002991|-1.26|-0.041867|-0.22|-0.00731|30.095|0.19|0.19|0.006313|1|0|||190|0.02008|0||||||||100|90||||
A|XASE|202609|SIMA|ODD|0|LNNNN|10|526.83|48|47|1|0|0|0|0|0|0|0|0|1|-0.4|-0.035714|-0.4|-0.035714|-0.4|-0.035714|-0.4|-0.035714|-0.4|-0.035714|11.2||||||||||||||||||||1|0|0|1928755.654121
A|XASE|202609|SIMA|ODD|0|LNNYN|62|3488.83|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMA|ODD|0|LNYYN|14|1030.68|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMA|ODD|0|LYNYN|9|418.36|38|35|3|0|3|0|0|0|0|0|0|0|0.59|0.052671|0.59|0.052671|0.59|0.052671|0.59|0.052671|0.59|0.052671|11.201667|0.603333|0.59|0.052671|0.977901|2|0.01|0.017335|1|0.018848|0||||||||3|0||||
A|XASE|202609|SIMA|ODD|250|LNNYN|5|2519.83|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMA|ODD|250|LNYYN|2|611.14|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMA|ODD|250|LYNYN|1|273.6|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMA|ROUND|1000|LNNNN|7|8029|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|32|
A|XASE|202609|SIMA|ROUND|1000|LNNYN|4|11089.72|1015|1015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMA|ROUND|1000|LNYYN|134|159173|14475|14475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMA|ROUND|1000|LYNYN|39|57813.45|5227|5127|100|0|100|0|0|0|0|0|0|0|0.14|0.012821|0.14|0.012821|0.14|0.012821|0.05|0.004579|0.09|0.008242|10.92|0.14|0.14|0.012821|1|0|||100|0.024426|0||||||||110|0||||
A|XASE|202609|SIMA|ROUND|10000|LNNYN|4|43225.43|3983|3983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMA|ROUND|10000|LNYYN|1|10869.12|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMA|ROUND|5000|LNNYN|4|28183.69|2587|2587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMA|ROUND|5000|LNYYN|2|10945|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMAU|ODD|0|LNNYN|13|143.44|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMAU|ODD|250|LNNYN|3|1620|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMAU|ROUND|5000|LNNYN|4|22445|1984|1984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMAW|ODD|0|LNNNN|6|33.12|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMAW|ODD|0|LNNYN|213|2492|16731|16731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMAW|ROUND|0|LNNNN|6|135|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMAW|ROUND|0|LNNYN|9|1473.49|10323|10323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMAW|ROUND|0|LNYYN|3|231.5|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMAW|ROUND|0|LYNYN|4|276.8|1730|1730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMAW|ROUND|250|LNNYN|1|886.34|2391|2391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMAW|ROUND|250|LNYNN|1|304|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMO|ODD|0|LNNNN|124|29860.83|124|94|30|0|2|1|0|1|2|7|11|6|-0.145667|-0.000599|-0.136667|-0.000562|-0.087|-0.000358|-0.175333|-0.000721|-0.312667|-0.001286|243.1085||||||||||||||||||||30|54|17|170832.098507
A|XASE|202609|SIMO|ODD|0|LNNYN|231|55319.79|231|226|5|0|5|0|0|0|0|0|0|0|-0.77|-0.003179|-0.774|-0.003195|-0.816|-0.003369|-0.738|-0.003047|-0.68|-0.002807|242.217||||||||||||||||||||5|0|0|0.017635
A|XASE|202609|SIMO|ODD|0|LNYNN|5|1234.2|5|0|5|0|1|0|0|0|1|0|3|0|0.378|0.001533|0.378|0.001533|0.504|0.002044|0.746|0.003025|2.344|0.009505|246.617|0.974|0.446|0.001808|0.457906|5|0.264|73664.218985|0||0||||||||5|0|5|3|3|73664.218985
A|XASE|202609|SIMO|ODD|0|LNYYN|187|45010.28|187|175|12|0|12|0|0|0|0|0|0|0|0.415|0.001698|0.411667|0.001685|0.250833|0.001026|0.269167|0.001102|0.486667|0.001992|244.360833|1.023333|0.516667|0.002114|0.504886|12|0.253333|0.019044|0||0||||||||12|0|12|0|0|0.019044
A|XASE|202609|SIMO|ODD|0|LYNYN|47|11320.07|47|37|10|0|10|0|0|0|0|0|0|0|-0.011|-0.000046|-0.05|-0.000207|0.023|0.000095|0.316|0.001308|0.017|0.00007|241.6725|0.319|0.325|0.001345|1.018809|1|0.1|0.016421|6|0.013921|3|0.043333|0.005726||||||10|0||||
A|XASE|202609|SIMO|ODD|1000|LNNNN|327|774053.49|2907|2404|503|0|38|17|0|32|107|127|146|36|-0.166421|-0.000616|-0.181889|-0.000673|0.054891|0.000203|0.22159|0.00082|0.306402|0.001134|270.094692||||||||||||||||||||58|646|197|75422.70767
A|XASE|202609|SIMO|ODD|1000|LNNYN|13698|28923183.7|110411|110298|113|0|113|0|0|0|0|0|0|0|-0.229027|-0.000833|-0.20115|-0.000731|-0.135575|-0.000493|-0.018142|-0.000066|-0.233717|-0.00085|275.074071||||||||||||||||||||12|0|0|0.013314
A|XASE|202609|SIMO|ODD|1000|LNYNN|14|30745.1|116|25|91|0|72|11|0|0|0|2|6|0|0.260769|0.000979|0.260769|0.000979|0.228352|0.000858|0.146923|0.000552|-0.517473|-0.001943|266.296868|1.121429|0.261868|0.000983|0.233513|91|0.42978|7060.663469|0||0||||||||91|0|10|29|22|7060.663469
A|XASE|202609|SIMO|ODD|1000|LNYYN|5992|12785784.11|48897|48440|457|0|457|0|0|0|0|0|0|0|0.452801|0.001717|0.458184|0.001738|0.274836|0.001042|0.097812|0.000371|0.284486|0.001079|263.661958|1.041466|0.584661|0.002217|0.561382|457|0.228403|0.015275|0||0||||||||457|0|50|13|13|0.015275
A|XASE|202609|SIMO|ODD|1000|LYNYN|235|591101.61|2294|2095|199|0|199|0|0|0|0|0|0|0|0.164724|0.000606|0.143618|0.000529|0.073166|0.000269|0.120553|0.000444|-0.221759|-0.000816|271.701859|0.630553|0.587136|0.002161|0.931144|61|0.07082|0.015737|138|0.013095|0||||||||199|0||||
A|XASE|202609|SIMO|ODD|10000|LNNNN|71|1032463.65|3978|2773|1205|0|146|89|0|166|295|133|326|50|-0.239154|-0.000923|-0.168822|-0.000652|0.017834|0.000069|0.284481|0.001098|0.091793|0.000354|259.094336||||||||||||||||||||22|806|353|49241.456036
A|XASE|202609|SIMO|ODD|10000|LNNYN|3100|42282159.3|162505|161891|614|0|614|0|0|0|0|0|0|0|-0.23684|-0.000912|-0.327459|-0.001261|-0.360896|-0.00139|-0.201873|-0.000778|0.017182|0.000066|259.605318||||||||||||||||||||10|0|0|0.014725
A|XASE|202609|SIMO|ODD|10000|LNYNN|15|240143.52|945|335|610|0|610|0|0|0|0|0|0|0|0.190016|0.000749|0.190016|0.000749|0.36359|0.001434|0.345475|0.001362|-0.057787|-0.000228|253.611467|0.714869|0.219492|0.000865|0.307038|610|0.247689|0.03969|0||0||||||||610|0|9|90|44|0.03969
A|XASE|202609|SIMO|ODD|10000|LNYYN|969|13469287.06|50910|50150|760|0|760|0|0|0|0|0|0|0|0.238171|0.000918|0.044263|0.000171|-0.141355|-0.000545|-0.219605|-0.000847|-0.032855|-0.000127|259.369586|0.885882|0.360882|0.001391|0.40737|760|0.2625|0.012656|0||0||||||||812|0|15|0|0|0.012656
A|XASE|202609|SIMO|ODD|10000|LYNYN|139|2090068.53|8068|7550|518|0|518|0|0|0|0|0|0|0|0.088224|0.00034|0.136873|0.000527|0.216004|0.000832|0.56583|0.00218|0.855405|0.003295|259.5714|0.447741|0.425251|0.001638|0.949769|127|0.138465|0.011674|220|0.002479|171|0.068772|0.007305||||||570|0||||
A|XASE|202609|SIMO|ODD|20000|LNNNN|94|2204897.66|8392|5798|2594|0|285|349|85|458|351|361|610|95|-0.215042|-0.0008|-0.027953|-0.000104|0.170347|0.000634|-0.025466|-0.000095|-0.292857|-0.00109|268.660574||||||||||||||||||||30|1384|816|29900.752723
A|XASE|202609|SIMO|ODD|20000|LNNYN|706|16164922.05|60089|59742|347|0|347|0|0|0|0|0|0|0|-0.157262|-0.000611|-0.162622|-0.000632|-0.290576|-0.001129|-0.261441|-0.001016|-0.984726|-0.003826|257.379063||||||||||||||||||||4|0|0|0.012675
A|XASE|202609|SIMO|ODD|20000|LNYNN|14|324905.7|1227|550|677|0|438|146|0|0|93|0|0|0|0.062939|0.000236|0.065687|0.000247|0.10034|0.000377|-0.037829|-0.000142|0.08288|0.000311|266.264904|0.756071|0.196189|0.000737|0.259485|677|0.279941|506.424531|0||0||||||||770|0|9|187|96|506.424531
A|XASE|202609|SIMO|ODD|20000|LNYYN|319|7374382.26|27487|26330|1157|0|1157|0|0|0|0|0|0|0|0.240475|0.000882|0.065186|0.000239|-0.245583|-0.000901|0.251772|0.000924|1.0493|0.00385|272.548362|0.818626|0.285385|0.001047|0.348614|1157|0.266621|0.014432|0||0||||||||1247|0|14|2|2|0.014432
A|XASE|202609|SIMO|ODD|20000|LYNYN|154|3590284.39|13731|13196|535|0|535|0|0|0|0|0|0|0|-1.076411|-0.00406|-0.477981|-0.001803|-0.930766|-0.003511|-1.134972|-0.004281|-1.85271|-0.006988|265.120383|0.868168|0.930673|0.00351|1.071996|0|||163|0.005606|372|0.044946|0.012657||||||722|0||||
A|XASE|202609|SIMO|ODD|250|LNNNN|392|184389.68|695|562|133|0|3|7|3|3|22|26|47|22|-0.149624|-0.000569|-0.130752|-0.000497|0.017594|0.000067|0.005489|0.000021|0.110977|0.000422|263.166128||||||||||||||||||||73|199|87|206862.474483
A|XASE|202609|SIMO|ODD|250|LNNYN|6668|4146610.55|16282|16244|38|0|38|0|0|0|0|0|0|0|-0.326579|-0.001202|-0.383421|-0.001411|-0.426579|-0.00157|-0.186579|-0.000687|-0.038947|-0.000143|271.757763||||||||||||||||||||25|0|0|0.014242
A|XASE|202609|SIMO|ODD|250|LNYNN|30|15743.05|60|25|35|0|20|3|0|3|0|3|3|3|0.165143|0.000605|0.238286|0.000873|0.489714|0.001795|0.503429|0.001845|0.099714|0.000366|272.800286|0.991429|0.259429|0.000951|0.261671|35|0.366|43253.803255|0||0||||||||35|0|20|19|8|43253.803255
A|XASE|202609|SIMO|ODD|250|LNYYN|2675|1570483.3|6085|6006|79|0|79|0|0|0|0|0|0|0|0.428608|0.001603|0.429114|0.001605|0.302405|0.001131|-0.133797|-0.0005|-0.896962|-0.003355|267.351203|1.086456|0.547215|0.002047|0.50367|79|0.26962|0.0144|0||0||||||||79|0|43|2|0|0.0144
A|XASE|202609|SIMO|ODD|250|LYNYN|248|103539.14|405|340|65|0|65|0|0|0|0|0|0|0|0.158|0.000605|0.222769|0.000853|0.128|0.00049|-0.091231|-0.000349|-0.024308|-0.000093|261.085538|0.808|0.726923|0.002784|0.899657|28|0.103393|0.013684|29|0.015305|8|0.0325|0.006761||||||65|0||||
A|XASE|202609|SIMO|ODD|5000|LNNNN|110|743550.93|2759|2310|449|0|31|0|0|123|166|20|79|30|-0.332829|-0.00124|-0.553964|-0.002064|-0.547283|-0.002039|-0.326592|-0.001217|-0.231024|-0.000861|268.429644||||||||||||||||||||23|607|211|34615.057749
A|XASE|202609|SIMO|ODD|5000|LNNYN|2207|15120545.37|56729|56684|45|0|45|0|0|0|0|0|0|0|-0.250444|-0.00093|-0.250444|-0.00093|-0.114222|-0.000424|1.059333|0.003932|0.473556|0.001758|269.381667||||||||||||||||||||3|0|0|0.016899
A|XASE|202609|SIMO|ODD|5000|LNYNN|5|28950.8|105|84|21|0|20|0|0|0|0|1|0|0|0.057619|0.000208|0.057619|0.000208|-0.201905|-0.000728|-0.201905|-0.000728|-0.150952|-0.000544|277.328333|1.796667|0.048095|0.000173|0.026769|21|0.874286|881.392108|0||0||||||||40|0|2|47|1|881.392108
A|XASE|202609|SIMO|ODD|5000|LNYYN|1036|6966503.14|25858|25458|400|0|400|0|0|0|0|0|0|0|0.47295|0.001777|0.447475|0.001681|0.47675|0.001791|0.266275|0.001|0.033175|0.000125|266.197788|0.908975|0.591725|0.002223|0.650981|400|0.158625|0.014183|0||0||||||||424|0|17|0|0|0.014183
A|XASE|202609|SIMO|ODD|5000|LYNYN|115|824760.71|3149|2783|366|0|366|0|0|0|0|0|0|0|0.303388|0.00115|0.508115|0.001926|0.607623|0.002303|-0.121366|-0.00046|-0.201421|-0.000763|263.829986|1.144454|1.038224|0.003935|0.907179|192|0.105938|0.017402|122|0.015378|52|0.017308|0.019057||||||374|0||||
A|XASE|202609|SIMO|ROUND|20000|LNNNN|72|2133188.76|8261|5431|2830|0|67|533|100|577|100|300|853|300|-0.069505|-0.000262|-0.074915|-0.000282|0.066258|0.00025|0.11458|0.000432|0.485456|0.00183|265.33777||||||||||||||||||||27|1842|1343|690004.943919
A|XASE|202609|SIMO|ROUND|20000|LNNYN|11564|305765823.67|1165029|1164534|495|0|495|0|0|0|0|0|0|0|0.544505|0.002085|0.233394|0.000894|0.647495|0.002479|-0.213939|-0.000819|0.394848|0.001512|261.16803||||||||||||||||||||6|0|0|0.004222
A|XASE|202609|SIMO|ROUND|20000|LNYNN|6|159258.65|620|173|447|0|244|0|0|0|100|0|103|0|0.228993|0.000905|0.280447|0.001109|0.521767|0.002063|0.554407|0.002192|0.084787|0.000335|252.94094|1.202595|0.334541|0.001323|0.278183|447|0.434027|9212.476577|0||0||||||||500|3|5|45|44|9212.476577
A|XASE|202609|SIMO|ROUND|20000|LNYYN|99720|2698918233.05|10010775|10010134|641|0|641|0|0|0|0|0|0|0|0.25025|0.000944|-0.12053|-0.000455|0.113432|0.000428|0.690437|0.002605|0.139095|0.000525|265.033073|1.100686|0.144025|0.000543|0.13085|641|0.478331|0.016125|0||0||||||||1700|0|16|52|52|0.016125
A|XASE|202609|SIMO|ROUND|20000|LYNYN|2130|58747383.06|225310|220559|4751|0|4751|0|0|0|0|0|0|0|0.127539|0.000477|0.143456|0.000537|0.02848|0.000107|-0.092042|-0.000344|-0.085279|-0.000319|267.177122|0.5753|0.420227|0.001573|0.730449|635|0.609898|0.017061|3631|0.0142|485|0.03899|0.006698||||||5219|480||||
A|XASE|202609|SIMO|ROUND|200000|LNNYN|409|115728015.37|461193|461193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMO|ROUND|200000|LNYYN|1556|424025405.31|1651826|1651826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMO|ROUND|200000|LYNYN|12|3191194.28|12358|12358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMO|ROUND|50000|LNNNN|37|2834458.15|10825|8550|2275|0|51|647|0|0|776|200|601|0|-0.166611|-0.000636|-0.209609|-0.000801|-0.195547|-0.000747|0.151613|0.000579|0.409156|0.001563|261.821978||||||||||||||||||||8|1695|1306|30191.605075
A|XASE|202609|SIMO|ROUND|50000|LNNYN|105375|14136082139.63|55365612|55365612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMO|ROUND|50000|LNYNN|2|190886.48|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|SIMO|ROUND|50000|LNYYN|47058|6254766907.16|23870524|23866911|3613|0|3613|0|0|0|0|0|0|0|0.353742|0.001347|0.433521|0.00165|0.318129|0.001211|0.21189|0.000807|0.522297|0.001988|262.669347|1.029117|0.484965|0.001846|0.471244|3613|0.272076|0.018595|0||0||||||||6400|300|35|16|16|0.018595
A|XASE|202609|SIMO|ROUND|50000|LYNYN|232|22472019.98|86866|84882|1984|0|1984|0|0|0|0|0|0|0|0.281799|0.00108|0.248322|0.000952|0.214017|0.000821|-0.077067|-0.000295|-0.619234|-0.002374|260.829493|0.572485|0.538543|0.002065|0.940712|301|0.126279|0.021153|1397|0.015591|286|0.015175|0.017713||||||1976|22||||
A|XASE|202609|SIMS|ODD|0|LNNNN|9|431.75|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMS|ODD|0|LNYYN|2|258.39|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMS|ODD|0|LYNYN|14|1333.69|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMS|ODD|1000|LNYYN|3|4230.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMS|ODD|1000|LYNYN|4|6906.4|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMS|ODD|250|LNNYN|1|843.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMS|ODD|250|LNYYN|3|1541.58|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMS|ODD|250|LYNYN|2|895.12|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMS|ROUND|1000|LNYYN|1|4472.26|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMS|ROUND|1000|LYNYN|8|35155.7|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMS|ROUND|10000|LYNYN|1|11547.25|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMS|ROUND|5000|LYNYN|15|100440.01|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMX|ODD|0|LNNNN|248|4935.44|367|352|15|0|0|0|0|1|3|5|5|1|0.028667|0.002093|0.002667|0.000195|-0.001333|-0.000097|0.014|0.001022|0.015333|0.001119|13.699333||||||||||||||||||||14|10|3|51307.07158
A|XASE|202609|SIMX|ODD|0|LNNYN|351|9300.28|691|688|3|0|3|0|0|0|0|0|0|0|-0.126667|-0.009641|0.006667|0.000507|0.03|0.002283|0.036667|0.002791|0.013333|0.001015|13.138333||||||||||||||||||||3|0|0|0.015988
A|XASE|202609|SIMX|ODD|0|LNYYN|15|874.87|62|56|6|0|6|0|0|0|0|0|0|0|0.038333|0.002678|0.041667|0.002911|0.053333|0.003726|0.05|0.003493|0.088333|0.006172|14.3125|0.148333|0.038333|0.002678|0.258427|6|0.055|0.017371|0||0||||||||12|0|4|0|0|0.017371
A|XASE|202609|SIMX|ODD|0|LYNYN|14|1837.57|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMX|ODD|1000|LNNYN|2|2354.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMX|ODD|1000|LYNYN|4|4295.88|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMX|ODD|250|LNNNN|2|1234.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMX|ODD|250|LNNYN|32|21415.26|1607|1607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMX|ODD|250|LNYYN|66|33108.77|2751|2751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMX|ODD|250|LYNYN|10|5775.94|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMX|ROUND|1000|LNNYN|54|84227.68|6451|6450|1|0|1|0|0|0|0|0|0|0|-0.08|-0.005284|-0.08|-0.005284|-0.08|-0.005284|-0.11|-0.007266|0.08|0.005284|15.14||||||||||||||||||||1|0|0|0.018302
A|XASE|202609|SIMX|ROUND|1000|LNYYN|44|83353.66|6807|6806|1|0|1|0|0|0|0|0|0|0|-0.08|-0.007634|-0.08|-0.007634|-0.14|-0.013359|-0.21|-0.020038|-0.52|-0.049618|10.48|0.04|0|0|0|1|0.02|0.016988|0||0||||||||217|0|1|0|0|0.016988
A|XASE|202609|SIMX|ROUND|1000|LYNYN|53|94203.04|7516|7516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMX|ROUND|10000|LNNYN|6|72621.04|5246|5243|3|0|3|0|0|0|0|0|0|0|-0.04|-0.002799|-0.04|-0.002799|-0.043333|-0.003032|-0.066667|-0.004664|-0.066667|-0.004664|14.293333||||||||||||||||||||2|0|0|0.019931
A|XASE|202609|SIMX|ROUND|10000|LNYYN|27|364127.87|26700|26699|1|0|1|0|0|0|0|0|0|0|0|0|-0.03|-0.002562|-0.04|-0.003416|-0.1|-0.00854|-0.16|-0.013664|11.71|0.04|0|0|0|1|0.02|0.01756|0||0||||||||100|0|1|0|0|0.01756
A|XASE|202609|SIMX|ROUND|10000|LYNYN|2|21868|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIMX|ROUND|5000|LNNYN|1|6072|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIMX|ROUND|5000|LNYYN|12|77840.48|6567|6567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIMX|ROUND|5000|LYNYN|10|65751|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIND|ODD|0|LNNNN|774|60842.45|4060|3930|130|0|8|3|3|5|8|19|71|13|-0.078462|-0.005401|-0.101308|-0.006974|-0.079|-0.005438|-0.068|-0.004681|-0.016615|-0.001144|14.526385||||||||||||||||||||28|104|55|215232.403726
A|XASE|202609|SIND|ODD|0|LNNYN|1140|129100.55|8527|8525|2|0|2|0|0|0|0|0|0|0|-0.5|-0.031867|-0.5|-0.031867|-0.52|-0.033142|-0.49|-0.03123|0.15|0.00956|15.69||||||||||||||||||||1|0|0|0.017011
A|XASE|202609|SIND|ODD|0|LNYNN|4|301.42|19|4|15|0|0|0|0|0|11|0|4|0|0.359333|0.02183|0.77|0.046779|0.112667|0.006845|0.583333|0.035439|-0.2|-0.01215|16.460333|0.960667|0.720667|0.043782|0.750173|15|0.12|17281.423786|0||0||||||||15|0|3|8|0|17281.423786
A|XASE|202609|SIND|ODD|0|LNYYN|475|59360.45|3869|3819|50|0|50|0|0|0|0|0|0|0|0.0466|0.003207|0.0472|0.003249|0.0284|0.001955|0.0456|0.003139|0.0266|0.001831|14.5286|0.2444|0.0644|0.004433|0.263502|50|0.09|0.015693|0||0||||||||60|0|11|0|0|0.015693
A|XASE|202609|SIND|ODD|0|LYNYN|190|11001.78|743|573|170|0|170|0|0|0|0|0|0|0|0.096647|0.006607|0.093294|0.006378|0.074412|0.005087|0.069882|0.004777|0.090765|0.006205|14.628206|0.254059|0.160765|0.01099|0.632785|106|0.076415|0.015778|47|0.014865|17|0.01|0.008642||||||170|0||||
A|XASE|202609|SIND|ODD|1000|LNNNN|29|35629.22|2236|1990|246|0|90|0|81|75|0|0|0|0|-0.10939|-0.007078|-0.10939|-0.007078|-0.10939|-0.007078|-0.048171|-0.003117|-0.046341|-0.002999|15.454817||||||||||||||||||||3|11|0|168.217174
A|XASE|202609|SIND|ODD|1000|LNNYN|44|52865.02|3515|3515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIND|ODD|1000|LNYYN|59|75501.73|5105|4647|458|0|458|0|0|0|0|0|0|0|0.097227|0.006123|-0.01893|-0.001192|0.162183|0.010214|0.113646|0.007157|0.355131|0.022365|15.878996|0.654236|0.003384|0.000213|0.005173|458|0.325426|0.018065|0||0||||||||458|0|5|0|0|0.018065
A|XASE|202609|SIND|ODD|1000|LYNYN|69|89887.76|6248|6173|75|0|75|0|0|0|0|0|0|0|0.27|0.017159|0.27|0.017159|0.27|0.017159|0.08|0.005084|0.17|0.010804|15.735|0.29|0.27|0.017159|0.931034|75|0.01|0.015724|0||0||||||||75|0||||
A|XASE|202609|SIND|ODD|250|LNNNN|182|86675.96|5614|5502|112|0|0|0|55|0|0|0|20|37|-0.485089|-0.030216|-0.259554|-0.016168|-0.130625|-0.008137|-0.295536|-0.018409|-0.038214|-0.00238|16.053973||||||||||||||||||||4|119|33|147833.559623
A|XASE|202609|SIND|ODD|250|LNNYN|576|270985.23|17304|17206|98|0|98|0|0|0|0|0|0|0|-0.046939|-0.003125|-0.046939|-0.003125|-0.046939|-0.003125|-0.046939|-0.003125|0.155918|0.010381|15.019796||||||||||||||||||||2|0|0|0.014476
A|XASE|202609|SIND|ODD|250|LNYNN|6|3830.3|250|114|136|0|65|0|0|0|0|38|33|0|0.005882|0.000397|0.005882|0.000397|0.008676|0.000585|0.022647|0.001527|-0.115147|-0.007766|14.827059|0.256471|0.061765|0.004166|0.240826|136|0.097353|41110.159545|0||0||||||||136|0|3|71|38|41110.159545
A|XASE|202609|SIND|ODD|250|LNYYN|327|146653.75|9417|9204|213|0|213|0|0|0|0|0|0|0|0.159624|0.010353|0.134977|0.008754|0.079437|0.005152|0.084038|0.00545|0.02615|0.001696|15.418662|0.275352|0.176197|0.011428|0.639898|213|0.049577|0.016033|0||0||||||||253|0|6|0|0|0.016033
A|XASE|202609|SIND|ODD|250|LYNYN|126|77308.87|5420|5155|265|0|265|0|0|0|0|0|0|0|0.232868|0.014786|0.152226|0.009665|0.171698|0.010902|0.248302|0.015766|0.143132|0.009088|15.749491|0.326604|0.282226|0.01792|0.864125|115|0.063304|0.017518|110|0.014104|40|0.035|0.01605||||||265|0||||
A|XASE|202609|SIND|ROUND|1000|LNNNN|29|57169.44|3660|3305|355|0|100|155|0|0|100|0|0|0|-0.017183|-0.001109|0.02507|0.001618|0.027887|0.0018|0.039155|0.002527|0.153099|0.00988|15.495634||||||||||||||||||||3|26|20|1712.768452
A|XASE|202609|SIND|ROUND|1000|LNNYN|17603|59147525.22|3784476|3784438|38|0|38|0|0|0|0|0|0|0|-0.05|-0.00347|-0.05|-0.00347|0.03|0.002082|0.03|0.002082|0.37|0.025677|14.41||||||||||||||||||||2|0|0|0.013232
A|XASE|202609|SIND|ROUND|1000|LNYNN|2|3248|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIND|ROUND|1000|LNYYN|10617|28243494.23|1869614|1869243|371|0|371|0|0|0|0|0|0|0|0.032426|0.002241|0.032884|0.002273|0.031509|0.002178|0.026253|0.001815|-0.017709|-0.001224|14.466631|0.225283|0.033801|0.002336|0.150036|371|0.095741|0.007006|0||0||||||||800|0|7|100|100|0.007006
A|XASE|202609|SIND|ROUND|1000|LYNYN|1197|1847832.39|126267|125867|400|0|400|0|0|0|0|0|0|0|-0.031375|-0.002017|-0.068875|-0.004428|0.027875|0.001792|0.00975|0.000627|-0.00075|-0.000048|15.55525|0.1595|0.174|0.011186|1.090909|0|||255|0.010148|145|0.02|0.000174||||||365|55||||
A|XASE|202609|SIND|ROUND|10000|LNNNN|4|63700|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|SIND|ROUND|10000|LNNYN|10|143823.7|9008|9008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIND|ROUND|10000|LNYYN|66|1070769.13|67990|67990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIND|ROUND|10000|LYNYN|11|148855.91|9374|9374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIND|ROUND|20000|LNNNN|1|32480|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIND|ROUND|20000|LNYNN|1|37272.32|2368|2368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIND|ROUND|20000|LNYYN|13|394610.89|25511|25511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIND|ROUND|20000|LYNYN|3|81029.3|5114|5114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIND|ROUND|5000|LNNNN|1|8223.52|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIND|ROUND|5000|LNNYN|4719|29024199.41|1861107|1861107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIND|ROUND|5000|LNYYN|1157|7343253.63|467482|467222|260|0|260|0|0|0|0|0|0|0|0.286154|0.018665|0.286154|0.018665|0.295385|0.019267|0.295385|0.019267|-0.101538|-0.006623|15.330769|0.546154|0.301538|0.019669|0.552113|260|0.122308|0.006337|0||0||||||||700|0|2|0|0|0.006337
A|XASE|202609|SIND|ROUND|5000|LYNYN|23|154305.49|9974|9974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SINT|ODD|0|LNNNN|273|6718.41|3708|3672|36|0|0|12|0|0|0|0|0|24|0.011667|0.006336|0.015833|0.008599|-0.014167|-0.007694|-0.011944|-0.006487|-0.000833|-0.000453|1.84125||||||||||||||||||||8|345|63|534634.153721
A|XASE|202609|SINT|ODD|0|LNNYN|2074|116857.08|66786|66785|1|0|1|0|0|0|0|0|0|0|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|1.735||||||||||||||||||||1|0|0|0.016862
A|XASE|202609|SINT|ODD|0|LNYNN|4|62.5|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|0|
A|XASE|202609|SINT|ODD|0|LNYYN|81|2600.51|1479|1467|12|0|12|0|0|0|0|0|0|0|0.01|0.005731|0.01|0.005731|0.01|0.005731|0.01|0.005731|0.01|0.005731|1.745|0.05|0.01|0.005731|0.2|12|0.02|0.017307|0||0||||||||14|0|1|0|0|0.017307
A|XASE|202609|SINT|ODD|0|LYNYN|22|557.71|301|244|57|0|57|0|0|0|0|0|0|0|-0.007193|-0.003992|-0.009825|-0.005453|0.009123|0.005063|0.007719|0.004284|0.000702|0.000389|1.801842|0.034912|0.022281|0.012366|0.638191|26|0.013846|0.012603|31|0.013851|0||||||||57|0||||
A|XASE|202609|SINT|ROUND|0|LNNNN|6|1062|600|492|108|0|0|0|0|0|0|0|0|108|-0.01|-0.005932|-0.000741|-0.000439|-0.01|-0.005932|-0.019259|-0.011425|-0.019259|-0.011425|1.685741||||||||||||||||||||2|302|300|848922.005693
A|XASE|202609|SINT|ROUND|0|LNNYN|81|14964|8100|8000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009901|2.02||||||||||||||||||||1|0|0|0.016225
A|XASE|202609|SINT|ROUND|0|LNYYN|1162|224314.2|116210|116210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SINT|ROUND|0|LYNYN|79|15767|7900|7800|100|0|100|0|0|0|0|0|0|0|0.01|0.005917|0|0|0.01|0.005917|0.02|0.011834|0.02|0.011834|1.69|0.02|0.02|0.011834|1|0|||100|0.016408|0||||||||100|0||||
A|XASE|202609|SINT|ROUND|1000|LNNYN|32|66479.73|35886|35886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SINT|ROUND|1000|LNYYN|60|89441.4|45093|45093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SINT|ROUND|1000|LYNYN|4|4989|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SINT|ROUND|10000|LNNYN|1|11658|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SINT|ROUND|250|LNNNN|1|356|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SINT|ROUND|250|LNNYN|14|8547.27|4630|4630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SINT|ROUND|250|LNYYN|118|53284.37|25646|25446|200|0|200|0|0|0|0|0|0|0|0.005|0.00318|0.005|0.00318|0.005|0.00318|0.015|0.009539|0.03|0.019078|1.5725|0.035|0.01|0.006359|0.285714|200|0.0125|0.0218|0||0||||||||400|0|2|0|0|0.0218
A|XASE|202609|SINT|ROUND|250|LYNYN|19|8333.53|4551|4551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SINT|ROUND|5000|LNNYN|3|21300|12500|12500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SINT|ROUND|5000|LNYYN|1|5977.92|2874|2874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIO|ODD|0|LNNNN|13|601.07|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIO|ODD|0|LNNYN|24|3909.59|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIO|ODD|0|LNYYN|37|5690.27|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIO|ODD|0|LYNYN|7|1247.66|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIO|ODD|1000|LNNYN|1|2122.45|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIO|ODD|1000|LNYYN|4|7808.24|316|316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIO|ODD|1000|LYNYN|10|20108.51|809|809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIO|ODD|250|LNNYN|39|13354.02|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIO|ODD|250|LNYYN|30|9444.35|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIO|ODD|250|LYNYN|8|2780.56|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIO|ROUND|1000|LNNYN|233|581825|23300|23300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIO|ROUND|1000|LNYYN|35|108974.84|4408|4408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIO|ROUND|1000|LYNYN|37|112452.7|4536|4536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIO|ROUND|10000|LNNYN|5|61105.04|2451|2451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIO|ROUND|10000|LNYYN|5|74864.11|3013|3013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIO|ROUND|10000|LYNYN|7|102576|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIO|ROUND|20000|LNNYN|11|278010|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIO|ROUND|20000|LNYYN|34|752347.1|30090|30090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIO|ROUND|20000|LYNYN|43|907484.6|36200|36200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIO|ROUND|5000|LNNYN|2|14974|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIO|ROUND|5000|LNYYN|11|77477.92|3131|3131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIO|ROUND|5000|LYNYN|20|141851.31|5698|5698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SION|ODD|0|LNNNN|1677|54472.06|8092|6369|1723|0|1|33|57|69|350|307|833|73|-0.004748|-0.000714|-0.005206|-0.000783|-0.003006|-0.000452|0.008456|0.001272|0.011904|0.00179|6.648645||||||||||||||||||||348|3030|1798|74286.032804
A|XASE|202609|SION|ODD|0|LNNYN|4345|379912.81|57407|57155|252|0|252|0|0|0|0|0|0|0|-0.015675|-0.002535|-0.016746|-0.002709|-0.018373|-0.002972|-0.022143|-0.003582|-0.028452|-0.004602|6.182361||||||||||||||||||||21|6|6|0.012557
A|XASE|202609|SION|ODD|0|LNYNN|36|1074.37|158|35|123|0|60|40|0|0|2|12|9|0|0.005854|0.000864|0.008537|0.001259|0.00187|0.000276|0.001057|0.000156|0.032764|0.004833|6.778618|0.037398|0.006423|0.000948|0.171739|123|0.015488|6501.552831|0||0||||||||123|0|24|35|21|6501.552831
A|XASE|202609|SION|ODD|0|LNYYN|1781|166897.22|24469|23827|642|0|642|0|0|0|0|0|0|0|0.015421|0.002319|0.016947|0.002549|0.011931|0.001794|0.014315|0.002153|0.018224|0.002741|6.649533|0.054579|0.016636|0.002502|0.304795|642|0.018972|0.009817|0||0||||||||830|0|84|27|27|0.009817
A|XASE|202609|SION|ODD|0|LYNNN|1|16.08|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.001867|0.03|0.005602|0.04|0.00747|0.04|0.00747|0.05|0.009337|5.355|0.01|0.01|0.001867|1|0|||3|0.011089|0||||||||3|0||||
A|XASE|202609|SION|ODD|0|LYNYN|829|74400.31|11248|9593|1655|0|1655|0|0|0|0|0|0|0|0.005565|0.000851|0.004326|0.000661|0.004622|0.000707|-0.001402|-0.000214|-0.004242|-0.000648|6.542553|0.027885|0.020248|0.003095|0.726111|247|0.026984|0.017214|1369|0.017323|39|0.008846|0.000183||||||1721|0||||
A|XASE|202609|SION|ODD|250|LNNNN|154|62584.73|8898|6525|2373|0|75|0|65|422|247|126|1124|314|-0.004994|-0.000707|-0.003633|-0.000514|0.000565|0.00008|0.007998|0.001132|-0.000388|-0.000055|7.063057||||||||||||||||||||41|3172|1935|115519.238951
A|XASE|202609|SION|ODD|250|LNNYN|502|187249.79|27206|26739|467|0|467|0|0|0|0|0|0|0|-0.034433|-0.004797|-0.027623|-0.003848|-0.030021|-0.004183|-0.031306|-0.004362|0.007302|0.001017|7.177741||||||||||||||||||||9|0|0|0.013172
A|XASE|202609|SION|ODD|250|LNYNN|7|3361.09|450|59|391|0|342|49|0|0|0|0|0|0|0.034297|0.004561|0.032839|0.004367|0.027468|0.003653|0.076138|0.010125|0.04977|0.006618|7.520013|0.091228|0.034297|0.004561|0.375946|391|0.028465|0.085951|0||0||||||||391|0|6|22|22|0.085951
A|XASE|202609|SION|ODD|250|LNYYN|405|168150.71|23331|22472|859|0|859|0|0|0|0|0|0|0|0.013015|0.001845|0.019034|0.002699|0.016531|0.002344|0.016822|0.002385|0.03532|0.005008|7.052392|0.043132|0.017823|0.002527|0.413225|859|0.012654|0.015825|0||0||||||||938|0|14|1|1|0.015825
A|XASE|202609|SION|ODD|250|LYNYN|317|136522.89|19832|16507|3325|0|3325|0|0|0|0|0|0|0|0.000911|0.000134|-0.001353|-0.0002|-0.002644|-0.00039|-0.005663|-0.000835|-0.00197|-0.00029|6.782812|0.021179|0.019771|0.002915|0.933542|268|0.012313|0.018665|3009|0.01291|48|0.02|0.017228||||||3604|0||||
A|XASE|202609|SION|ROUND|1000|LNNNN|200|328781.22|49622|31404|18118|0|335|453|427|1854|3974|2153|7558|1364|0.004466|0.000676|0.003562|0.000539|0.00612|0.000926|0.016864|0.002551|0.03654|0.005528|6.60948||||||||||||||||||||75|20047|13932|81714.823597
A|XASE|202609|SION|ROUND|1000|LNNYN|20276|63046634.75|10435092|10434713|379|0|379|0|0|0|0|0|0|0|-0.017625|-0.002319|-0.020792|-0.002736|-0.01686|-0.002218|0.000554|0.000073|-0.126966|-0.016706|7.600053||||||||||||||||||||5|0|0|0.014684
A|XASE|202609|SION|ROUND|1000|LNYNN|6|9323.89|1262|850|412|0|0|0|0|100|109|0|203|0|0.001553|0.000213|0.012573|0.001724|0.005073|0.000696|0.014782|0.002027|0.115655|0.015857|7.293641|0.030146|0|0|0|412|0.015073|34604.904237|0||0||||||||412|0|2|838|615|34604.904237
A|XASE|202609|SION|ROUND|1000|LNYYN|22122|67510508.72|11208306|11205902|2404|0|2404|0|0|0|0|0|0|0|0.008082|0.0013|0.000245|0.000039|-0.006556|-0.001055|-0.003902|-0.000628|-0.029181|-0.004694|6.215992|0.037775|0.011061|0.001779|0.292809|2404|0.013357|0.017233|0||0||||||||3981|221|18|107|107|0.017233
A|XASE|202609|SION|ROUND|1000|LYNYN|1559|2072451.66|345432|328830|16602|0|16602|0|0|0|0|0|0|0|-0.002479|-0.000375|-0.00674|-0.00102|-0.010345|-0.001565|-0.019714|-0.002983|-0.021934|-0.003319|6.608626|0.016264|0.015586|0.002358|0.958299|770|0.01|0.020761|15625|0.015951|207|0.01|0.000189||||||20762|603||||
A|XASE|202609|SION|ROUND|10000|LNNNN|1|14336|2800|2300|500|0|0|0|0|0|500|0|0|0|-0.01|-0.001951|-0.01|-0.001951|-0.03|-0.005854|-0.03|-0.005854|0.02|0.003902|5.125||||||||||||||||||||1|2609|2609|1257.411731
A|XASE|202609|SION|ROUND|10000|LNNYN|31|377224.3|58011|58011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SION|ROUND|10000|LNYYN|120|1316763.09|171971|171971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SION|ROUND|10000|LYNYN|10|139024.11|23122|22821|301|0|301|0|0|0|0|0|0|0|-0.003355|-0.000556|-0.003355|-0.000556|-0.003389|-0.000561|0.000033|0.000006|0.003256|0.000539|6.038754|0.01|-0.000033|-0.000006|-0.003322|301|0.005017|0.022021|0||0||||||||3200|0||||
A|XASE|202609|SION|ROUND|20000|LNNYN|2|69773.05|11623|11623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SION|ROUND|20000|LNYYN|2|67192.61|9389|9389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SION|ROUND|20000|LYNYN|14|402289.65|60264|60264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SION|ROUND|250|LNNNN|164|112452|17015|11246|5769|0|130|93|100|200|853|1007|2738|648|-0.001692|-0.000252|-0.003879|-0.000577|-0.001657|-0.000247|-0.000638|-0.000095|0.026062|0.003877|6.722409||||||||||||||||||||55|8650|6283|259741.401125
A|XASE|202609|SION|ROUND|250|LNNYN|1029|707827.66|104474|104165|309|0|309|0|0|0|0|0|0|0|0.025016|0.004216|0.025016|0.004216|0.037346|0.006294|0.010259|0.001729|-0.008252|-0.001391|5.933803||||||||||||||||||||4|0|0|0.005326
A|XASE|202609|SION|ROUND|250|LNYNN|8|5948.43|827|427|400|0|200|0|100|0|0|0|100|0|0.01495|0.002098|0.01495|0.002098|0.01495|0.002098|-0.022425|-0.003147|0.0351|0.004925|7.12625|0.0575|0.0325|0.004561|0.565217|400|0.0125|61148.007328|0||0||||||||400|0|4|200|100|61148.007328
A|XASE|202609|SION|ROUND|250|LNYYN|8342|4798439.67|840022|838264|1758|0|1758|0|0|0|0|0|0|0|0.012235|0.001763|0.016883|0.002433|0.012435|0.001792|0.013805|0.001989|0.00463|0.000667|6.939175|0.052275|0.012742|0.001836|0.243743|1758|0.019767|0.012504|0||0||||||||1952|11|18|0|0|0.012504
A|XASE|202609|SION|ROUND|250|LYNYN|6723|4402983.61|677039|665709|11330|0|11330|0|0|0|0|0|0|0|0.002005|0.000306|0.002113|0.000323|0.001179|0.00018|-0.003651|-0.000558|-0.021305|-0.003256|6.543707|0.020216|0.018765|0.002868|0.928225|822|0.012433|0.0182|10308|0.015542|200|0.01|0.007979||||||12742|106||||
A|XASE|202609|SION|ROUND|5000|LNNNN|6|41828.9|6355|4412|1943|0|0|0|0|0|643|1300|0|0|-0.01|-0.001557|0.036835|0.005735|0.043525|0.006777|0.043525|0.006777|-0.096979|-0.015099|6.422885||||||||||||||||||||2|2493|1795|22502.89234
A|XASE|202609|SION|ROUND|5000|LNNYN|10951|63812852.31|9290417|9290417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SION|ROUND|5000|LNYYN|10520|65553362.88|9474841|9471834|3007|0|3007|0|0|0|0|0|0|0|0.000456|0.000062|0.020599|0.002795|0.019624|0.002663|0.011383|0.001545|0.042358|0.005748|7.369398|0.027788|0.000665|0.00009|0.023935|3007|0.013562|0.020087|0||0||||||||5329|1150|14|0|0|0.020087
A|XASE|202609|SION|ROUND|5000|LYNYN|42|270419.87|43022|42622|400|0|400|0|0|0|0|0|0|0|-0.03|-0.00544|-0.03|-0.00544|-0.01|-0.001813|-0.02|-0.003626|-0.02|-0.003626|5.515|0.01|0.01|0.001813|1|0|||400|0.003196|0||||||||800|0||||
A|XASE|202609|SION|ROUND|50000|LYNYN|5|407705.83|80162|80162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIOO|ODD|0|LNNNN|13|255.41|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIOO|ODD|0|LNNYN|24|1860.37|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIOO|ODD|0|LNYYN|28|2890.7|146|103|43|0|43|0|0|0|0|0|0|0|0.04907|0.002478|0.04907|0.002478|0.04907|0.002478|0.047209|0.002384|0.047674|0.002408|19.798953|0.076047|0.04907|0.002478|0.64526|43|0.013488|0.016822|0||0||||||||43|0|9|0|0|0.016822
A|XASE|202609|SIOO|ODD|0|LYNYN|61|5095.88|258|163|95|0|95|0|0|0|0|0|0|0|0.047474|0.00241|0.047684|0.00242|0.046316|0.002351|0.044737|0.002271|0.048947|0.002485|19.700684|0.061789|0.061789|0.003136|1|0|||95|0.017963|0||||||||95|0||||
A|XASE|202609|SIOO|ODD|1000|LNNYN|3|3586.23|182|131|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000506|0.01|0.000506|-0.01|-0.000506|19.765||||||||||||||||||||1|0|0|0.006433
A|XASE|202609|SIOO|ODD|1000|LNYYN|8|11701.05|593|338|255|0|255|0|0|0|0|0|0|0|0.04|0.002023|0.04|0.002023|0.04|0.002023|0.050118|0.002535|0.050824|0.002571|19.769373|0.069176|0.043137|0.002182|0.623583|255|0.01302|0.010179|0||0||||||||255|0|3|0|0|0.010179
A|XASE|202609|SIOO|ODD|1000|LYNYN|4|4803.87|243|53|190|0|190|0|0|0|0|0|0|0|0.06|0.003041|0.06|0.003041|0.06|0.003041|0.063737|0.003231|0.060421|0.003063|19.729|0.062737|0.062737|0.00318|1|0|||190|0.015364|0||||||||190|0||||
A|XASE|202609|SIOO|ODD|250|LNNYN|34|19905.9|1011|1011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIOO|ODD|250|LNYYN|17|11505.23|584|468|116|0|116|0|0|0|0|0|0|0|0.053966|0.002744|0.053966|0.002744|0.053966|0.002744|0.053966|0.002744|0.053966|0.002744|19.668362|0.073966|0.053966|0.002744|0.729604|116|0.01|0.012877|0||0||||||||116|0|4|0|0|0.012877
A|XASE|202609|SIOO|ODD|250|LYNYN|20|8855.95|447|288|159|0|159|0|0|0|0|0|0|0|0.045975|0.002326|0.045975|0.002326|0.048113|0.002435|0.052516|0.002657|0.052138|0.002638|19.762358|0.056415|0.056415|0.002855|1|0|||159|0.019036|0||||||||159|0||||
A|XASE|202609|SIOO|ROUND|1000|LNNNN|225|443447|22500|21191|1309|0|0|71|100|0|0|0|342|796|-0.044912|-0.002275|-0.044927|-0.002276|-0.044714|-0.002265|-0.047586|-0.002411|-0.047502|-0.002406|19.740882||||||||||||||||||||34|1596|1167|1259179.066763
A|XASE|202609|SIOO|ROUND|1000|LNNYN|7|21646.69|1099|1099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIOO|ROUND|1000|LNYYN|9|23085.47|1169|1169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIOO|ROUND|1000|LYNYN|13|27709|1400|1000|400|0|400|0|0|0|0|0|0|0|0.0425|0.00215|0.0425|0.00215|0.04|0.002024|0.04|0.002024|0.0425|0.00215|19.765|0.055|0.055|0.002783|1|0|||400|0.017403|0||||||||400|0||||
A|XASE|202609|SIOO|ROUND|10000|LYNYN|32|607853.5|30880|30880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIOO|ROUND|5000|LNNYN|1|7912|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIOO|ROUND|5000|LNYYN|3|17879.37|902|902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIOO|ROUND|5000|LYNYN|33|239249.36|12143|12143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIRI|ODD|0|LNNNN|316|26251.89|924|593|331|0|5|8|0|37|142|59|80|0|0.00861|0.000304|0.007976|0.000282|0.01426|0.000504|0.01|0.000354|0.003656|0.000129|28.277447||||||||||||||||||||110|675|380|24366.341282
A|XASE|202609|SIRI|ODD|0|LNNYN|652|80326.49|2867|2850|17|0|17|0|0|0|0|0|0|0|-0.008824|-0.000313|-0.011765|-0.000418|-0.011765|-0.000418|-0.024706|-0.000877|-0.041765|-0.001483|28.169706||||||||||||||||||||6|4|4|0.016182
A|XASE|202609|SIRI|ODD|0|LNYNN|2|247.98|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|4|
A|XASE|202609|SIRI|ODD|0|LNYYN|212|17773.04|637|605|32|0|32|0|0|0|0|0|0|0|0.000938|0.000033|0.00125|0.000044|0.0025|0.000088|0.003438|0.000121|0.0425|0.001491|28.499531|0.021563|0.001563|0.000055|0.072464|32|0.01|0.016805|0||0||||||||36|0|9|0|0|0.016805
A|XASE|202609|SIRI|ODD|0|LYNNN|4|226.74|8|2|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000342|0.025|0.000856|29.198333|0.01|0.008333|0.000285|0.833333|1|0.005|0.007499|5|0.011395|0||||||||6|0||||
A|XASE|202609|SIRI|ODD|0|LYNYN|2291|127117.27|4580|4298|282|0|282|0|0|0|0|0|0|0|-0.008901|-0.000318|-0.009255|-0.00033|-0.017695|-0.000632|-0.014149|-0.000505|-0.01234|-0.00044|28.016152|0.009965|0.010071|0.000359|1.010676|22|0.007045|0.017944|247|0.014676|13|0.013077|0.009441||||||283|0||||
A|XASE|202609|SIRI|ODD|1000|LNNNN|349|705780.33|25118|19054|6064|0|0|394|65|335|1697|2207|1366|0|0.011227|0.0004|0.010877|0.000388|0.009621|0.000343|0.00558|0.000199|-0.009515|-0.000339|28.038283||||||||||||||||||||87|11324|6342|22664.833624
A|XASE|202609|SIRI|ODD|1000|LNNYN|2532|4630503.9|162826|162405|421|0|421|0|0|0|0|0|0|0|-0.01114|-0.000389|-0.015558|-0.000543|-0.01076|-0.000375|-0.038504|-0.001344|-0.017696|-0.000618|28.656045||||||||||||||||||||9|205|205|0.011202
A|XASE|202609|SIRI|ODD|1000|LNYYN|566|1173984.06|40700|40159|541|0|541|0|0|0|0|0|0|0|-0.009131|-0.000333|-0.002052|-0.000075|0.019316|0.000703|-0.024603|-0.000896|-0.004196|-0.000153|27.461811|0.023697|-0.002957|-0.000108|-0.124805|541|0.013327|0.010351|0||0||||||||614|0|8|0|0|0.010351
A|XASE|202609|SIRI|ODD|1000|LYNNN|3|5541.12|191|145|46|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.002075|0.05|0.001729|28.915|0.01|0|0|0|46|0.005|0.01749|0||0||||||||46|0||||
A|XASE|202609|SIRI|ODD|1000|LYNYN|2343|4781554.43|167707|159427|8280|0|8280|0|0|0|0|0|0|0|-0.010891|-0.000388|-0.011118|-0.000396|-0.015155|-0.00054|-0.017518|-0.000624|-0.003146|-0.000112|28.06971|0.01079|0.009321|0.000332|0.863891|1471|0.005255|0.01477|6644|0.013475|165|0.01|0.015031||||||8445|0||||
A|XASE|202609|SIRI|ODD|250|LNNNN|285|157605.81|5553|4216|1337|0|0|70|13|94|362|442|356|0|0.009484|0.000333|0.00991|0.000348|0.012371|0.000434|0.004996|0.000175|0.024196|0.00085|28.472315||||||||||||||||||||77|3019|1558|28119.706524
A|XASE|202609|SIRI|ODD|250|LNNYN|8278|4540064.81|162635|162456|179|0|179|0|0|0|0|0|0|0|-0.008101|-0.000292|-0.008268|-0.000298|0.004022|0.000145|0.023855|0.000859|-0.018268|-0.000658|27.757737||||||||||||||||||||10|111|66|0.010093
A|XASE|202609|SIRI|ODD|250|LNYNN|4|1735.63|60|29|31|0|31|0|0|0|0|0|0|0|0.022258|0.000752|0.018387|0.000621|0.022258|0.000752|0.027097|0.000916|0.065484|0.002213|29.591935|0.02|0|0|0|31|0.01|0.037368|0||0||||||||31|0|2|22|0|0.037368
A|XASE|202609|SIRI|ODD|250|LNYYN|526|274026.56|9744|9641|103|0|103|0|0|0|0|0|0|0|-0.002427|-0.000084|-0.021942|-0.000762|-0.031359|-0.001089|-0.073107|-0.002538|-0.041553|-0.001442|28.809369|0.021456|0.001456|0.000051|0.067873|103|0.01|0.016047|0||0||||||||103|0|7|0|0|0.016047
A|XASE|202609|SIRI|ODD|250|LYNNN|2|1908.52|74|36|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002325|0.13|0.005037|-0.07|-0.002712|25.81|0.02|0|0|0|38|0.01|0.016704|0||0||||||||38|0||||
A|XASE|202609|SIRI|ODD|250|LYNYN|1169|667831.82|23803|22028|1775|0|1775|0|0|0|0|0|0|0|-0.010924|-0.000393|-0.011256|-0.000404|-0.021386|-0.000768|-0.017431|-0.000626|-0.045059|-0.001619|27.830769|0.010473|0.010761|0.000387|1.027434|73|0.005|0.014217|1640|0.015786|62|0.01|0.005783||||||1780|0||||
A|XASE|202609|SIRI|ROUND|1000|LNNNN|1265|3514989.41|129217|119555|9662|0|100|632|1000|664|2879|1872|2415|100|0.013929|0.000503|0.01462|0.000528|0.017259|0.000623|0.024671|0.000891|0.015171|0.000548|27.703215||||||||||||||||||||88|19568|10569|46448.117224
A|XASE|202609|SIRI|ROUND|1000|LNNYN|9175|26390124.29|937314|936666|648|0|648|0|0|0|0|0|0|0|-0.037207|-0.001411|-0.025849|-0.00098|-0.005756|-0.000218|0.037963|0.00144|0.033364|0.001265|26.369568||||||||||||||||||||10|437|376|0.011473
A|XASE|202609|SIRI|ROUND|1000|LNYNN|8|22219.66|801|600|201|0|201|0|0|0|0|0|0|0|0|0|0.00995|0.000383|0.005025|0.000193|0.0099|0.000381|-0.145572|-0.005606|25.968458|0.02|0|0|0|201|0.01|0.051971|0||0||||||||201|0|2|100|100|0.051971
A|XASE|202609|SIRI|ROUND|1000|LNYYN|5310|14972202.92|533993|532976|1017|0|1017|0|0|0|0|0|0|0|-0.015339|-0.000567|-0.006686|-0.000247|-0.001229|-0.000045|-0.013314|-0.000492|0.056745|0.002099|27.036018|0.036519|0.005506|0.000204|0.150781|1017|0.015506|0.016815|0||0||||||||1170|0|11|2|2|0.016815
A|XASE|202609|SIRI|ROUND|1000|LYNNN|20|55005|2000|1200|300|500|0|800|0|0|0|0|0|0|0.02125|0.000762|0.02625|0.000941|-0.03125|-0.00112|-0.0375|-0.001345|-0.04875|-0.001748|27.89|0.01|0.01|0.000359|1|0|||800|0.244609|0||||||||800|0||||
A|XASE|202609|SIRI|ROUND|1000|LYNYN|12902|36239128.58|1327926|1309307|18419|200|18419|200|0|0|0|0|0|0|-0.006322|-0.00023|-0.006184|-0.000225|-0.011485|-0.000419|-0.017833|-0.00065|-0.026424|-0.000963|27.428084|0.010806|0.010372|0.000378|0.959841|1888|0.006854|0.014292|16041|0.017001|690|0.012899|0.011023||||||20564|99||||
A|XASE|202609|SIRI|ROUND|10000|LNNNN|198|2461068.26|86356|60458|25898|0|0|430|0|1577|5020|7385|11486|0|0.010505|0.000371|0.010536|0.000372|0.017615|0.000622|0.021246|0.00075|-0.018151|-0.000641|28.313299||||||||||||||||||||65|32809|20596|30694.388025
A|XASE|202609|SIRI|ROUND|10000|LNNYN|2365|33916912.27|1210761|1210761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIRI|ROUND|10000|LNYNN|1|12571.92|456|0|456|0|0|456|0|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.03|-0.001088|-0.11|-0.00399|27.57|0.02|0|0|0|456|0.01|0.673168|0||0||||||||456|0|1|0|0|0.673168
A|XASE|202609|SIRI|ROUND|10000|LNYYN|10592|158954746.03|5699303|5698403|900|0|900|0|0|0|0|0|0|0|0.023778|0.000879|0.027556|0.001019|0.016667|0.000616|-0.003333|-0.000123|-0.200667|-0.007422|27.036444|0.094222|0.023778|0.000879|0.252358|900|0.035222|0.023217|0||0||||||||2300|0|5|220|220|0.023217
A|XASE|202609|SIRI|ROUND|10000|LYNYN|392|4775961.56|173735|161108|12627|0|12627|0|0|0|0|0|0|0|-0.009572|-0.000335|-0.011658|-0.000408|-0.009712|-0.00034|-0.017405|-0.000609|0.00421|0.000147|28.575034|0.011383|0.011383|0.000398|1|0|||12627|0.015072|0||||||||15445|0||||
A|XASE|202609|SIRI|ROUND|20000|LNNNN|14|349597.83|12316|5259|7057|0|0|0|0|1200|3827|1096|934|0|0.003635|0.000128|0.003785|0.000133|0.009277|0.000326|0.02302|0.00081|0.002844|0.0001|28.435595||||||||||||||||||||8|7951|6686|8945.061502
A|XASE|202609|SIRI|ROUND|20000|LNNYN|1987|48023247|1677000|1677000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIRI|ROUND|20000|LNYYN|7832|193921470|6943500|6942800|700|0|700|0|0|0|0|0|0|0|0.002857|0.000104|0.002857|0.000104|-0.030714|-0.001113|0.002857|0.000104|-0.065714|-0.002382|27.587143|0.022857|0.002857|0.000104|0.125|700|0.01|0.00995|0||0||||||||2100|100|4|0|0|0.00995
A|XASE|202609|SIRI|ROUND|20000|LYNYN|129|4086548.48|147978|140875|7103|0|7103|0|0|0|0|0|0|0|-0.006413|-0.000229|-0.00895|-0.00032|-0.010757|-0.000385|-0.023853|-0.000854|-0.009628|-0.000345|27.942414|0.009718|0.008705|0.000312|0.895698|720|0.005|0.021673|6383|0.014007|0||||||||11654|0||||
A|XASE|202609|SIRI|ROUND|200000|LNNNN|1|204820|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|SIRI|ROUND|200000|LNNYN|2|1056064|40300|40300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIRI|ROUND|200000|LYNYN|10|3461512.71|125486|125061|425|0|425|0|0|0|0|0|0|0|-0.007082|-0.00025|-0.01|-0.000352|-0.007082|-0.00025|-0.058329|-0.002055|-0.058329|-0.002055|28.383706|0.01|0.01|0.000352|1|0|||425|0.004122|0||||||||5100|0||||
A|XASE|202609|SIRI|ROUND|5000|LNNNN|205|1584611.68|58395|35241|23154|0|0|0|529|2210|7636|6613|6166|0|0.008622|0.000319|0.009759|0.000362|0.012717|0.000471|0.015009|0.000556|0.039465|0.001462|26.991048||||||||||||||||||||86|30042|20923|23765.751367
A|XASE|202609|SIRI|ROUND|5000|LNNYN|1618|9952454.94|343069|342479|590|0|590|0|0|0|0|0|0|0|-0.025593|-0.000976|-0.065254|-0.002489|0.006271|0.000239|0.061525|0.002347|0.116102|0.004428|26.217373||||||||||||||||||||2|0|0|0.011368
A|XASE|202609|SIRI|ROUND|5000|LNYNN|3|27700.81|1053|351|702|0|60|290|0|0|0|352|0|0|0.000028|0.000001|0.029943|0.001138|0.039915|0.001516|0.009943|0.000378|-0.029943|-0.001138|26.32235|0.024986|0.004986|0.000189|0.199544|702|0.01|11278.720575|0||0||||||||552|150|2|352|352|11278.720575
A|XASE|202609|SIRI|ROUND|5000|LNYYN|5027|32593812|1137675|1137065|610|0|610|0|0|0|0|0|0|0|0.001803|0.000062|0.013443|0.000462|0.032951|0.001132|0.002787|0.000096|-0.041148|-0.001413|29.118361|0.020984|-0.008033|-0.000276|-0.382813|610|0.014508|0.007482|0||0||||||||800|0|4|0|0|0.007482
A|XASE|202609|SIRI|ROUND|5000|LYNYN|2676|17164247.33|627378|594000|33378|0|33378|0|0|0|0|0|0|0|-0.010665|-0.000388|-0.010642|-0.000388|-0.018213|-0.000663|-0.017035|-0.00062|0.000566|0.000021|27.461314|0.010501|0.010416|0.000379|0.99184|693|0.008557|0.020862|32185|0.015291|500|0.009|0.008731||||||41192|387||||
A|XASE|202609|SIRI|ROUND|50000|LNNNN|2|216229|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|SIRI|ROUND|50000|LNNYN|6|507238.8|18233|18233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIRI|ROUND|50000|LNYYN|8|449336.73|16081|16081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIRI|ROUND|50000|LYNYN|64|5470549.78|199388|198343|1045|0|1045|0|0|0|0|0|0|0|-0.014048|-0.000506|-0.017665|-0.000636|-0.021608|-0.000778|0.028986|0.001043|-0.007014|-0.000252|27.789536|0.01|0.008086|0.000291|0.808612|200|0.005|0.018216|845|0.000439|0||||||||6300|0||||
A|XASE|202609|SITC|ODD|0|LNNNN|366|3879.75|1321|1223|98|0|4|0|0|1|5|11|37|40|0.003469|0.001161|0.002653|0.000888|0.002041|0.000683|0.001837|0.000615|0.002857|0.000956|2.987449||||||||||||||||||||34|559|276|458139.496221
A|XASE|202609|SITC|ODD|0|LNNYN|55|5192.55|1711|1711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITC|ODD|0|LNYYN|6|155.44|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SITC|ODD|0|LYNYN|477|34666.48|11703|11448|255|0|255|0|0|0|0|0|0|0|-0.001804|-0.000594|-0.00149|-0.000491|-0.001255|-0.000414|0.002588|0.000853|0.002118|0.000698|3.034569|0.009843|0.007686|0.002533|0.780876|55|0.005|0.018848|200|0.017517|0||||||||255|0||||
A|XASE|202609|SITC|ODD|250|LNNYN|5|1474.58|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITC|ODD|250|LYNYN|23|6232.24|2086|1997|89|0|89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006612|3.025|0.01|0|0|0|89|0.005|0.000148|0||0||||||||89|0||||
A|XASE|202609|SITC|ROUND|1000|LNNNN|68|125143.69|42179|37759|4420|0|0|0|0|0|0|0|2729|1691|0.003036|0.001038|0.003036|0.001038|0.003036|0.001038|0.004611|0.001577|0.016448|0.005625|2.924249||||||||||||||||||||9|7188|4704|319690.458488
A|XASE|202609|SITC|ROUND|1000|LNNYN|35|77481.91|26160|26160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITC|ROUND|1000|LNYYN|54|187400|63500|63500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SITC|ROUND|1000|LYNYN|1313|2143287.86|713066|706690|6376|0|6376|0|0|0|0|0|0|0|-0.003893|-0.001322|-0.003893|-0.001322|-0.004395|-0.001492|-0.005486|-0.001863|-0.011593|-0.003937|2.944462|0.01|0.009373|0.003183|0.937265|400|0.005|0.017727|5976|0.022446|0||||||||15304|0||||
A|XASE|202609|SITC|ROUND|10000|LNNYN|8|91663|30752|30752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITC|ROUND|10000|LYNYN|3|35623|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SITC|ROUND|20000|LYNYN|2|72372|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SITC|ROUND|250|LNNNN|2243|705850.08|239892|223395|16497|0|100|300|500|400|760|1200|7345|5892|0.007745|0.002604|0.008472|0.002848|0.008666|0.002913|0.007575|0.002547|0.004707|0.001582|2.974579||||||||||||||||||||142|97858|55896|481199.016646
A|XASE|202609|SITC|ROUND|250|LNNYN|99|48932.34|16674|16674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|SITC|ROUND|250|LNYYN|3|2779.2|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SITC|ROUND|250|LYNNN|224|70042|24300|21700|2600|0|0|0|200|0|300|100|900|1100|0.009231|0.003213|0.009231|0.003213|0.007692|0.002678|0.007692|0.002678|0.006154|0.002142|2.8725|0.001154|0.001154|0.000402|1|0|||2600|363729.410715|0||||||||2800|0||||
A|XASE|202609|SITC|ROUND|250|LYNYN|2028|891026.58|301553|282008|19545|0|19545|0|0|0|0|0|0|0|-0.007485|-0.002525|-0.008099|-0.002732|-0.007894|-0.002663|-0.007068|-0.002384|-0.005273|-0.001779|2.964403|0.009949|0.009176|0.003095|0.922345|1510|0.005|0.014967|18035|0.018773|0||||||||20692|0||||
A|XASE|202609|SITC|ROUND|5000|LNNYN|4|30170.56|10296|10296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITC|ROUND|5000|LNYYN|55|370423|126900|126900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SITC|ROUND|5000|LYNYN|57|334408.97|111737|111037|700|0|700|0|0|0|0|0|0|0|-0.018571|-0.006297|-0.018571|-0.006297|-0.018571|-0.006297|-0.018571|-0.006297|-0.018571|-0.006297|2.949286|0.01|0.001429|0.000484|0.142857|600|0.005|0.020822|100|0.00016|0||||||||3882|0||||
A|XASE|202609|SITC|ROUND|50000|LYNYN|2|215404|69200|69200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SITE|ODD|0|LNNNN|419|51046.01|542|452|90|0|2|0|2|2|22|18|41|3|-0.005222|-0.000055|0.004111|0.000044|0.023222|0.000247|0.027111|0.000288|0.098444|0.001045|94.178722||||||||||||||||||||68|193|60|58218.179195
A|XASE|202609|SITE|ODD|0|LNNYN|5158|795343.31|8542|8533|9|0|9|0|0|0|0|0|0|0|-0.054444|-0.000575|-0.043333|-0.000458|-0.025556|-0.00027|0.001111|0.000012|0.186667|0.001972|94.653889||||||||||||||||||||6|0|0|0.007449
A|XASE|202609|SITE|ODD|0|LNYNN|1|90.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SITE|ODD|0|LNYYN|4561|692088.49|7419|7404|15|0|15|0|0|0|0|0|0|0|-0.014|-0.000146|-0.03|-0.000314|-0.072667|-0.000759|-0.058667|-0.000613|-0.213333|-0.00223|95.678333|0.099333|0.046|0.000481|0.463087|15|0.026667|0.016254|0||0||||||||15|0|11|4|1|0.016254
A|XASE|202609|SITE|ODD|0|LYNYN|179|23294.85|246|165|81|0|81|0|0|0|0|0|0|0|0.018272|0.000193|0.010741|0.000113|-0.000988|-0.00001|-0.030617|-0.000323|-0.026543|-0.00028|94.899198|0.149506|0.090988|0.000959|0.608588|27|0.09037|0.018191|50|0.013145|4|0.0175|0.007994||||||81|0||||
A|XASE|202609|SITE|ODD|1000|LNNNN|267|594673.83|6363|4658|1705|0|40|26|0|187|421|349|661|21|-0.013455|-0.000144|-0.014182|-0.000152|-0.00044|-0.000005|0.023472|0.000251|-0.008188|-0.000088|93.344551||||||||||||||||||||60|1845|809|53027.168293
A|XASE|202609|SITE|ODD|1000|LNNYN|2485|4545211.85|48734|48384|350|0|350|0|0|0|0|0|0|0|-0.059486|-0.000616|-0.056057|-0.000581|-0.048486|-0.000502|-0.015971|-0.000166|-0.111486|-0.001155|96.489929||||||||||||||||||||12|0|0|0.014785
A|XASE|202609|SITE|ODD|1000|LNYNN|20|56607.45|588|101|487|0|261|17|0|33|48|71|57|0|0.03694|0.000384|0.028111|0.000292|0.062074|0.000645|0.133532|0.001387|0.186715|0.001939|96.298409|0.142033|0.026057|0.000271|0.183461|487|0.057988|14799.070696|0||0||||||||487|0|15|195|107|14799.070696
A|XASE|202609|SITE|ODD|1000|LNYYN|3105|6542112.76|68472|67249|1223|0|1223|0|0|0|0|0|0|0|0.012273|0.000129|0.028373|0.000297|0.005192|0.000054|0.012919|0.000135|0.06453|0.000676|95.490487|0.155838|0.055846|0.000585|0.358361|1223|0.049996|0.011221|0||0||||||||1382|0|49|91|91|0.011221
A|XASE|202609|SITE|ODD|1000|LYNYN|693|1881893.53|19754|17599|2155|0|2155|0|0|0|0|0|0|0|0.021503|0.000226|0.024357|0.000256|0.010028|0.000106|-0.042148|-0.000444|-0.023174|-0.000244|95.00477|0.093346|0.083155|0.000875|0.890833|332|0.040422|0.015801|1676|0.013685|147|0.016599|0.006535||||||2231|0||||
A|XASE|202609|SITE|ODD|250|LNNNN|411|239042.49|2567|2059|508|0|31|37|14|47|126|116|127|10|-0.007539|-0.00008|-0.000256|-0.000003|0.019035|0.000202|0.005728|0.000061|0.039941|0.000424|94.302185||||||||||||||||||||89|757|249|50306.447818
A|XASE|202609|SITE|ODD|250|LNNYN|16772|8347862.81|89610|89566|44|0|44|0|0|0|0|0|0|0|-0.031591|-0.000338|-0.035682|-0.000382|-0.002727|-0.000029|0.004545|0.000049|0.064318|0.000688|93.517727||||||||||||||||||||7|9|9|0.015097
A|XASE|202609|SITE|ODD|250|LNYNN|12|8524.96|89|36|53|0|33|0|5|0|9|0|0|6|0.030189|0.000314|0.008679|0.00009|0.05283|0.000549|0.067925|0.000706|-0.030189|-0.000314|96.166321|0.11717|0.026604|0.000277|0.227053|53|0.045283|39013.199138|0||0||||||||53|0|7|15|5|39013.199138
A|XASE|202609|SITE|ODD|250|LNYYN|11129|5637524.08|60429|60181|248|0|248|0|0|0|0|0|0|0|0.00625|0.000066|-0.000323|-0.000003|0.008065|0.000085|0.032581|0.000343|-0.026048|-0.000274|95.063347|0.127177|0.040403|0.000425|0.317692|248|0.043387|0.012601|0||0||||||||251|0|43|22|18|0.012601
A|XASE|202609|SITE|ODD|250|LYNYN|297|163584.68|1751|1327|424|0|424|0|0|0|0|0|0|0|0.016651|0.000177|0.017665|0.000187|-0.011179|-0.000119|-0.003491|-0.000037|-0.075825|-0.000804|94.295637|0.105283|0.100212|0.001063|0.951837|52|0.041827|0.018236|313|0.012665|59|0.018644|0.008804||||||428|0||||
A|XASE|202609|SITE|ODD|5000|LNNNN|121|965218.01|10081|6932|3149|0|228|244|328|263|627|263|1196|0|-0.025513|-0.000268|-0.02832|-0.000297|-0.01336|-0.00014|0.019622|0.000206|0.030451|0.00032|95.248037||||||||||||||||||||37|3196|1022|43625.524491
A|XASE|202609|SITE|ODD|5000|LNNYN|167|1189819.42|12790|11709|1081|0|1081|0|0|0|0|0|0|0|-0.042396|-0.000455|-0.055671|-0.000598|-0.087151|-0.000936|-0.024403|-0.000262|0.045328|0.000487|93.134787||||||||||||||||||||13|0|0|0.013294
A|XASE|202609|SITE|ODD|5000|LNYNN|20|172235.31|1772|712|1060|0|679|0|0|94|287|0|0|0|0.033792|0.000354|0.03383|0.000354|0.044236|0.000463|-0.053708|-0.000562|-0.185755|-0.001945|95.516142|0.099|0.034925|0.000366|0.352773|1060|0.032038|1489.922022|0||0||||||||1151|0|13|406|66|1489.922022
A|XASE|202609|SITE|ODD|5000|LNYYN|181|1310632.72|13880|11542|2338|0|2338|0|0|0|0|0|0|0|0.024962|0.000258|0.023447|0.000243|-0.000441|-0.000005|0.013221|0.000137|0.063867|0.000661|96.62071|0.137767|0.043422|0.000449|0.315182|2338|0.047173|0.014685|0||0||||||||2338|0|29|0|0|0.014685
A|XASE|202609|SITE|ODD|5000|LYNYN|268|1990325.69|21357|18792|2565|0|2565|0|0|0|0|0|0|0|0.007567|0.000079|0.004811|0.00005|-0.024058|-0.000252|-0.087298|-0.000916|-0.20577|-0.002159|95.330039|0.094877|0.082811|0.000869|0.872822|367|0.046281|0.017604|2047|0.011992|151|0.01|0.005463||||||2932|0||||
A|XASE|202609|SITE|ROUND|10000|LNNNN|198|2552401.53|26438|16791|9547|0|829|354|590|945|1832|1666|3129|202|0.004942|0.000051|0.004782|0.000049|0.044511|0.000455|0.053325|0.000546|0.15966|0.001633|97.747934||||||||||||||||||||77|6740|3404|37057.238779
A|XASE|202609|SITE|ROUND|10000|LNNYN|18098|341176791.58|3536728|3536646|82|0|82|0|0|0|0|0|0|0|-0.068537|-0.000686|-0.04878|-0.000488|0.027805|0.000278|0.090488|0.000906|0.477073|0.004775|99.917195||||||||||||||||||||3|18|18|0.016213
A|XASE|202609|SITE|ROUND|10000|LNYNN|18|208707.5|2168|394|1774|0|1214|196|9|0|151|102|102|0|0.035169|0.000368|0.038782|0.000406|0.037131|0.000389|0.134464|0.001409|0.262452|0.00275|95.445318|0.190434|0.056218|0.000589|0.295208|1774|0.067108|6109.170719|0||0||||||||1840|66|16|587|400|6109.170719
A|XASE|202609|SITE|ROUND|10000|LNYYN|5562|94331627.99|972197|969910|2287|0|2287|0|0|0|0|0|0|0|-0.07188|-0.000743|-0.062947|-0.000651|-0.08244|-0.000852|-0.135418|-0.0014|-0.262956|-0.002718|96.729821|0.136458|0.041605|0.00043|0.30489|2287|0.047427|0.010797|0||0||||||||3598|0|21|159|159|0.010797
A|XASE|202609|SITE|ROUND|10000|LYNYN|631|8156608.57|85593|75453|10140|0|10140|0|0|0|0|0|0|0|-0.019565|-0.000203|-0.012536|-0.00013|-0.049482|-0.000514|-0.108982|-0.001133|-0.133668|-0.00139|96.178361|0.079603|0.077439|0.000805|0.972819|964|0.020581|0.016168|8415|0.014357|761|0.011656|0.013963||||||10541|678||||
A|XASE|202609|SITE|ROUND|20000|LNNNN|36|1044502.77|10908|8481|2427|0|100|163|0|0|229|726|1209|0|0.003041|0.000031|0.007787|0.00008|0.09569|0.000982|0.17986|0.001846|0.048438|0.000497|97.406751||||||||||||||||||||10|1937|1359|46264.151956
A|XASE|202609|SITE|ROUND|20000|LNNYN|8278|295526820.38|3178174|3178174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITE|ROUND|20000|LNYNN|2|46438.61|461|0|461|0|244|217|0|0|0|0|0|0|0.047831|0.000475|0.138265|0.001373|0.163644|0.001625|0.183427|0.001822|0.15718|0.001561|100.689729|0.178807|0.087831|0.000872|0.491205|461|0.045488|0.093658|0||0||||||||300|161|2|100|100|0.093658
A|XASE|202609|SITE|ROUND|20000|LNYYN|6919|242210838.32|2612499|2611713|786|0|786|0|0|0|0|0|0|0|0.120382|0.001256|0.168372|0.001757|0.034148|0.000356|0.153664|0.001604|0.446234|0.004657|95.821476|0.273537|0.164173|0.001713|0.600186|786|0.054682|0.014469|0||0||||||||1700|200|8|100|100|0.014469
A|XASE|202609|SITE|ROUND|20000|LYNYN|157|4691099.92|49550|43366|6184|0|6184|0|0|0|0|0|0|0|0.016625|0.000172|0.01848|0.000191|0.000967|0.00001|-0.041965|-0.000434|-0.076375|-0.000789|96.768634|0.119073|0.111025|0.001147|0.93241|1252|0.033263|0.026226|3988|0.018311|944|0.017754|0.015681||||||6241|663||||
A|XASE|202609|SITE|ROUND|200000|LNNYN|1|227747.97|2503|2503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITE|ROUND|200000|LNYYN|2|896482.24|9761|9761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SITE|ROUND|200000|LYNYN|10|5243733.78|56650|56650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SITE|ROUND|5000|LNNNN|78|739180.3|7943|5713|2230|0|111|100|100|0|202|502|1015|200|-0.005|-0.000054|0.029623|0.00032|0.073323|0.000792|0.107422|0.00116|0.06648|0.000718|92.636695||||||||||||||||||||23|2071|688|68218.510519
A|XASE|202609|SITE|ROUND|5000|LNNYN|13086|121319400.89|1308683|1308129|554|0|554|0|0|0|0|0|0|0|-0.035199|-0.000379|-0.091191|-0.000981|-0.040199|-0.000432|0.025217|0.000271|0.064982|0.000699|92.953087||||||||||||||||||||9|0|0|0.004973
A|XASE|202609|SITE|ROUND|5000|LNYNN|7|65528.94|728|272|456|0|210|132|0|5|0|0|109|0|0.057215|0.000635|0.060965|0.000676|0.03364|0.000373|0.005461|0.000061|0.014539|0.000161|90.169901|0.152171|0.018882|0.000209|0.124081|456|0.066645|14690.274688|0||0||||||||523|0|5|142|142|14690.274688
A|XASE|202609|SITE|ROUND|5000|LNYYN|49925|455581723.46|4992582|4991280|1302|0|1302|0|0|0|0|0|0|0|0.013664|0.000146|-0.026321|-0.000281|-0.165169|-0.001764|-0.183449|-0.00196|-0.052757|-0.000564|93.611997|0.144286|0.032058|0.000342|0.222187|1302|0.056114|0.010322|0||0||||||||2100|0|21|19|17|0.010322
A|XASE|202609|SITE|ROUND|5000|LYNYN|8489|77149022.84|849167|844094|5073|0|5073|0|0|0|0|0|0|0|-0.015809|-0.000171|-0.040745|-0.00044|-0.089959|-0.000972|-0.139897|-0.001512|-0.120846|-0.001306|92.518068|0.089848|0.078514|0.000849|0.873848|1346|0.028172|0.016549|3116|0.011303|611|0.015008|0.002659||||||5401|29||||
A|XASE|202609|SITE|ROUND|50000|LNNNN|6|667946|7300|3295|4005|0|0|0|0|0|2305|1700|0|0|0.051568|0.000573|0.021356|0.000237|0.037356|0.000415|0.321945|0.003577|0.300899|0.003343|90.000824||||||||||||||||||||4|2878|2643|6725.512627
A|XASE|202609|SITE|ROUND|50000|LNNYN|34979|2366340286.73|25184942|25184785|157|0|157|0|0|0|0|0|0|0|-0.023376|-0.000259|-0.038662|-0.000429|-0.038662|-0.000429|0.303885|0.003373|0.489936|0.005438|90.086911||||||||||||||||||||2|0|0|0.021171
A|XASE|202609|SITE|ROUND|50000|LNYYN|19479|1238526784.15|13482200|13479007|3193|0|3193|0|0|0|0|0|0|0|0.069543|0.000751|0.058337|0.00063|-0.018725|-0.000202|-0.113733|-0.001229|-0.349386|-0.003774|92.569059|0.317134|0.213232|0.002303|0.672371|3193|0.051951|0.013528|0||0||||||||10800|117|38|28|28|0.013528
A|XASE|202609|SITE|ROUND|50000|LYNYN|52|4372987.36|46908|44519|2389|0|2389|0|0|0|0|0|0|0|-0.065977|-0.000737|-0.05044|-0.000564|-0.038351|-0.000428|-0.220615|-0.002465|-0.256216|-0.002863|89.5013|0.046559|0.044998|0.000503|0.966466|139|0.013417|0.026315|2250|0.014039|0||||||||2800|0||||
A|XASE|202609|SITM|ODD|1000|LNNNN|283|638456.65|1049|873|176|0|12|20|9|16|37|28|37|17|-0.247216|-0.000399|0.09017|0.000145|0.190114|0.000307|0.486761|0.000785|0.407898|0.000658|619.884006||||||||||||||||||||47|209|92|68296.351005
A|XASE|202609|SITM|ODD|1000|LNNYN|13658|32248624.81|53148|53077|71|0|71|0|0|0|0|0|0|0|-0.349577|-0.000559|-0.268592|-0.00043|-0.474085|-0.000759|0.030282|0.000048|-0.946338|-0.001514|625.025282||||||||||||||||||||21|0|0|0.01297
A|XASE|202609|SITM|ODD|1000|LNYNN|15|35008.61|58|16|42|0|20|3|0|1|16|2|0|0|0.328571|0.000542|0.340952|0.000563|0.383571|0.000633|0.427857|0.000706|0.299286|0.000494|606.080238|2.01|0.353333|0.000583|0.175788|42|0.828333|3426.114116|0||0||||||||42|0|12|11|3|3426.114116
A|XASE|202609|SITM|ODD|1000|LNYYN|8059|18120687.28|29954|29762|192|0|192|0|0|0|0|0|0|0|0.321979|0.000528|0.113646|0.000186|0.108177|0.000177|-0.010104|-0.000017|-0.134948|-0.000221|609.958464|1.678802|0.672917|0.001103|0.400831|192|0.502943|0.012607|0||0||||||||193|0|45|0|0|0.012607
A|XASE|202609|SITM|ODD|1000|LYNYN|170|431780.74|699|561|138|0|138|0|0|0|0|0|0|0|0.590072|0.000954|0.440362|0.000712|0.162609|0.000263|0.731377|0.001183|-0.490362|-0.000793|618.222899|1.541159|1.031087|0.001668|0.669033|78|0.454423|0.017548|53|0.010539|7|0.035714|0.011411||||||138|0||||
A|XASE|202609|SITM|ODD|10000|LNNNN|120|1795114.68|3007|1874|1124|0|0|174|53|71|204|135|467|20|-0.538728|-0.000905|-0.396192|-0.000665|0.06863|0.000115|0.081379|0.000137|0.402936|0.000677|595.397051||||||||||||||||||||45|1043|600|56521.511778
A|XASE|202609|SITM|ODD|10000|LNNYN|4847|66735015.44|110904|110637|267|0|267|0|0|0|0|0|0|0|-0.53985|-0.000892|-0.465094|-0.000768|-0.91839|-0.001517|-0.512285|-0.000846|-0.807079|-0.001333|605.373371||||||||||||||||||||13|0|0|0.014769
A|XASE|202609|SITM|ODD|10000|LNYNN|15|225317.72|379|169|210|0|63|20|0|81|26|0|0|20|0.338619|0.000568|0.34081|0.000572|0.674714|0.001132|1.594571|0.002675|1.027571|0.001724|596.182238|1.389333|0.457714|0.000768|0.329449|210|0.46581|64096.407048|0||0||||||||224|0|9|171|122|64096.407048
A|XASE|202609|SITM|ODD|10000|LNYYN|2081|28272974.48|47001|46449|552|0|552|0|0|0|0|0|0|0|0.407446|0.000675|0.069293|0.000115|-0.540725|-0.000896|-1.174855|-0.001947|-2.411775|-0.003997|603.398279|1.547645|0.633152|0.001049|0.409107|552|0.457246|0.013454|0||0||||||||664|0|27|1|1|0.013454
A|XASE|202609|SITM|ODD|10000|LYNYN|148|2212213.35|3623|3044|579|0|579|0|0|0|0|0|0|0|1.246287|0.00205|0.981641|0.001614|0.791779|0.001302|0.987375|0.001624|-1.130449|-0.001859|608.062858|1.744335|1.403955|0.002309|0.804865|271|0.394096|0.012466|194|0.012665|114|0.072456|0.006198||||||587|0||||
A|XASE|202609|SITM|ODD|20000|LNNNN|36|827135.33|1345|939|406|0|39|38|70|89|60|38|72|0|-0.087512|-0.000144|-0.183818|-0.000303|0.45069|0.000742|0.710025|0.001169|0.623374|0.001027|607.278153||||||||||||||||||||11|342|148|12416.936724
A|XASE|202609|SITM|ODD|20000|LNNYN|354|7654535.4|12380|12380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITM|ODD|20000|LNYYN|141|3081757.98|5021|4895|126|0|126|0|0|0|0|0|0|0|0.766984|0.001274|0.552698|0.000918|0.503254|0.000836|0.36254|0.000602|-1.381984|-0.002296|601.859087|1.782937|0.907857|0.001508|0.509192|126|0.43754|0.010124|0||0||||||||150|0|4|0|0|0.010124
A|XASE|202609|SITM|ODD|20000|LYNYN|86|1904053.07|3063|2455|608|0|608|0|0|0|0|0|0|0|1.831809|0.002894|1.720181|0.002718|1.45477|0.002299|0.745148|0.001177|0.754737|0.001193|632.863594|2.873043|2.186036|0.003454|0.760878|388|0.56|0.013768|112|0.010891|108|0.078056|0.012026||||||608|0||||
A|XASE|202609|SITM|ODD|250|LNNNN|245|151004.17|245|185|60|0|3|2|4|6|9|6|26|4|-0.430833|-0.000705|-0.366667|-0.0006|-0.297333|-0.000486|0.034167|0.000056|1.211333|0.001981|611.421417||||||||||||||||||||60|90|40|82818.596414
A|XASE|202609|SITM|ODD|250|LNNYN|7522|4617726.34|7522|7450|72|0|72|0|0|0|0|0|0|0|-0.531528|-0.000847|-0.481944|-0.000768|-0.018472|-0.000029|-0.872083|-0.001389|1.013333|0.001614|627.863958||||||||||||||||||||72|0|0|0.008784
A|XASE|202609|SITM|ODD|250|LNYNN|56|35589.56|56|8|48|0|46|1|1|0|0|0|0|0|1.137083|0.001779|1.055417|0.001652|0.409583|0.000641|1.132292|0.001772|1.512083|0.002366|639.000938|1.750208|1.16|0.001815|0.662778|48|0.295104|0.122104|0||0||||||||48|0|48|4|3|0.122104
A|XASE|202609|SITM|ODD|250|LNYYN|4589|2805771.22|4589|4557|32|0|32|0|0|0|0|0|0|0|0.53875|0.000866|0.43125|0.000694|0.265313|0.000427|0.077188|0.000124|-0.789688|-0.00127|621.816563|2.144375|0.754375|0.001213|0.351792|32|0.695|0.012185|0||0||||||||32|0|32|2|2|0.012185
A|XASE|202609|SITM|ODD|250|LYNNN|1|657|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SITM|ODD|250|LYNYN|114|69412|114|81|33|0|33|0|0|0|0|0|0|0|0.889697|0.001441|0.891212|0.001443|0.724242|0.001173|0.382121|0.000619|-0.775758|-0.001256|617.467727|1.760303|1.223939|0.001982|0.6953|15|0.606|0.016912|15|0.01002|3|0.08|0.022923||||||33|0||||
A|XASE|202609|SITM|ODD|5000|LNNNN|97|686711.4|1142|811|331|0|0|66|11|24|96|54|55|25|-0.322991|-0.00054|0.331541|0.000555|0.531722|0.00089|0.815287|0.001364|1.022115|0.00171|597.668263||||||||||||||||||||28|227|165|81031.40832
A|XASE|202609|SITM|ODD|5000|LNNYN|8919|60804445.7|99957|99740|217|0|217|0|0|0|0|0|0|0|-0.6153|-0.001006|-0.6047|-0.000989|-0.721014|-0.001179|-0.551982|-0.000902|-0.182442|-0.000298|611.651452||||||||||||||||||||18|0|0|0.012843
A|XASE|202609|SITM|ODD|5000|LNYNN|18|123852.95|202|81|121|0|82|16|0|23|0|0|0|0|0.87438|0.001421|0.875207|0.001422|0.620826|0.001009|0.024132|0.000039|-0.597851|-0.000972|615.264628|2.111901|0.845289|0.001374|0.40025|121|0.633306|122.675875|0||0||||||||127|0|11|0|0|122.675875
A|XASE|202609|SITM|ODD|5000|LNYYN|3433|23514173.7|38589|38355|234|0|234|0|0|0|0|0|0|0|0.368034|0.000607|0.258504|0.000427|0.013761|0.000023|-0.041709|-0.000069|1.259103|0.002078|605.991709|1.702735|0.63906|0.001055|0.375314|234|0.531838|0.012695|0||0||||||||245|0|19|12|12|0.012695
A|XASE|202609|SITM|ODD|5000|LYNYN|154|1015513.53|1630|1374|256|0|256|0|0|0|0|0|0|0|0.963125|0.001589|0.843555|0.001392|0.482578|0.000796|0.269414|0.000445|0.472383|0.00078|605.979707|1.731289|1.246797|0.002057|0.720155|157|0.411815|0.016466|46|0.011659|53|0.049811|0.010781||||||256|0||||
A|XASE|202609|SITM|ROUND|20000|LNNNN|219|5981783.96|9977|8219|1758|0|173|231|126|168|287|397|320|56|-0.415449|-0.000678|-0.344295|-0.000562|0.048914|0.00008|-0.415233|-0.000678|-1.775455|-0.002899|612.478561||||||||||||||||||||35|1313|527|33477.373739
A|XASE|202609|SITM|ROUND|20000|LNNYN|30866|1391461660.33|2421155|2420923|232|0|232|0|0|0|0|0|0|0|-0.209957|-0.000334|-0.53556|-0.000852|-0.85375|-0.001358|-1.548276|-0.002463|0.711422|0.001132|628.740065||||||||||||||||||||7|0|0|0.011924
A|XASE|202609|SITM|ROUND|20000|LNYNN|14|379705.9|620|400|220|0|126|94|0|0|0|0|0|0|0.421636|0.000685|0.466409|0.000758|0.388682|0.000631|-0.209318|-0.00034|-1.962545|-0.003188|615.634318|2.065182|0.442545|0.000719|0.214289|220|0.811318|0.215989|0||0||||||||205|35|5|68|20|0.215989
A|XASE|202609|SITM|ROUND|20000|LNYYN|11734|520461736.89|908610|908058|552|0|552|0|0|0|0|0|0|0|0.279764|0.000459|0.42462|0.000697|0.183551|0.000301|0.667554|0.001096|2.647935|0.004348|609.019293|2.383696|0.483333|0.000794|0.202766|552|0.950181|0.013893|0||0||||||||692|40|16|1|1|0.013893
A|XASE|202609|SITM|ROUND|20000|LYNYN|951|26377369.18|44500|42736|1764|0|1764|0|0|0|0|0|0|0|0.299666|0.000495|0.148968|0.000246|-0.34839|-0.000576|0.163889|0.000271|-0.085539|-0.000141|605.237486|1.288384|1.268033|0.002095|0.984204|187|0.13492|0.014594|1490|0.013727|87|0.083678|0.010395||||||1786|181||||
A|XASE|202609|SITM|ROUND|200000|LNNYN|559|140146032.1|234662|234662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITM|ROUND|200000|LNYNN|1|279000|500|0|500|0|0|500|0|0|0|0|0|0|1.44|0.002584|1.45|0.002602|1.21|0.002171|1.22|0.002189|-4.99|-0.008954|557.28|2.8|1.44|0.002584|0.514286|500|0.68|0.763427|0||0||||||||120|380|1|5|0|0.763427
A|XASE|202609|SITM|ROUND|200000|LNYYN|7054|1821997511.63|2893852|2893412|440|0|440|0|0|0|0|0|0|0|1.000909|0.001547|1.000909|0.001547|-2.353636|-0.003639|-4.322273|-0.006683|-1.752273|-0.002709|646.803636|2.614545|2.036364|0.003148|0.77886|440|0.289091|0.02135|0||0||||||||160|280|3|0|0|0.02135
A|XASE|202609|SITM|ROUND|200000|LYNYN|11|4282675|7055|7010|45|0|45|0|0|0|0|0|0|0|0.1|0.000152|0.1|0.000152|-0.32|-0.000487|0.92|0.001401|-0.63|-0.00096|656.445|0.89|0.89|0.001356|1|0|||45|0.023146|0||||||||80|0||||
A|XASE|202609|SITM|ROUND|50000|LNNNN|10|652788.53|1045|773|272|0|0|0|81|0|191|0|0|0|-0.184522|-0.000284|0.645882|0.000992|0.537721|0.000826|-1.037243|-0.001594|-0.157794|-0.000242|650.840827||||||||||||||||||||3|231|160|2116.452445
A|XASE|202609|SITM|ROUND|50000|LNNYN|92687|10485599492.01|17323839|17323723|116|0|116|0|0|0|0|0|0|0|-0.40681|-0.000618|1.110172|0.001686|1.626897|0.00247|1.58069|0.0024|-0.470517|-0.000714|658.641379||||||||||||||||||||3|20|20|0.02084
A|XASE|202609|SITM|ROUND|50000|LNYNN|1|68460|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SITM|ROUND|50000|LNYYN|143678|15877433210.68|25561763|25559056|2707|0|2707|0|0|0|0|0|0|0|0.673328|0.001099|0.671891|0.001097|0.322645|0.000527|0.386287|0.00063|0.569394|0.000929|612.740336|2.034185|1.055272|0.001722|0.518769|2707|0.489457|0.014895|0||0||||||||2537|1240|33|238|233|0.014895
A|XASE|202609|SITM|ROUND|50000|LYNYN|2294|144431425.55|236593|235307|1286|0|1286|0|0|0|0|0|0|0|-0.177589|-0.000296|-0.266376|-0.000445|-0.123554|-0.000206|0.337123|0.000563|3.069331|0.005124|599.048083|0.900692|0.686617|0.001146|0.762322|265|0.524075|0.018168|898|0.011477|123|0.01|0.015253||||||1355|101||||
A|XASE|202609|SITX|ODD|0|LNNNN|71|2273.6|124|122|2|0|0|0|0|0|0|2|0|0|-0.095|-0.005635|-0.085|-0.005042|-0.1|-0.005932|-0.125|-0.007415|0.005|0.000297|16.8575||||||||||||||||||||2|0|0|24951.639808
A|XASE|202609|SITX|ODD|0|LNNYN|48|1458.61|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITX|ODD|0|LNYNN|2|208.53|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|SITX|ODD|0|LNYYN|4|395.6|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SITX|ODD|0|LYNYN|3|310.09|16|15|1|0|1|0|0|0|0|0|0|0|0.25|0.015305|0.23|0.01408|0.26|0.015917|0.38|0.023263|0.43|0.026324|16.335|0.31|0.25|0.015305|0.806452|1|0.03|0.016438|0||0||||||||1|0||||
A|XASE|202609|SITX|ODD|1000|LNNYN|2|2457.04|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITX|ODD|1000|LNYYN|4|5684.02|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SITX|ODD|1000|LYNYN|9|13629.94|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SITX|ODD|250|LNNNN|1|276.32|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITX|ODD|250|LNNYN|3|2557.72|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITX|ODD|250|LNYYN|5|3115.81|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SITX|ODD|250|LYNYN|2|1210.05|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SITX|ROUND|1000|LNNNN|1|1712|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITX|ROUND|1000|LNNYN|5|11258.34|701|700|1|0|1|0|0|0|0|0|0|0|-0.06|-0.003465|-0.06|-0.003465|-0.06|-0.003465|-0.13|-0.007508|-0.44|-0.025411|17.315||||||||||||||||||||1|0|0|0.017425
A|XASE|202609|SITX|ROUND|1000|LNYYN|7|16694|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SITX|ROUND|1000|LYNYN|19|41810.45|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SITX|ROUND|10000|LYNYN|1|13608|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SITX|ROUND|5000|LNNYN|1|5655|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SITX|ROUND|5000|LYNYN|6|41222|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIVR|ODD|0|LNNNN|90|13788.83|228|221|7|0|0|0|0|1|6|0|0|0|0.01|0.000166|0.008571|0.000143|0.001429|0.000024|0.035714|0.000594|0.038571|0.000642|60.126429||||||||||||||||||||5|6|5|3706.692128
A|XASE|202609|SIVR|ODD|0|LNNYN|1134|146520.89|2405|2398|7|0|7|0|0|0|0|0|0|0|-0.008571|-0.000141|-0.015714|-0.000258|-0.012857|-0.000211|0.027143|0.000446|0.018571|0.000305|60.926429||||||||||||||||||||4|0|0|0.007913
A|XASE|202609|SIVR|ODD|0|LNYNN|3|183.41|3|2|1|0|0|0|0|0|1|0|0|0|0.02|0.000327|0.03|0.000491|0.02|0.000327|-0.04|-0.000654|-0.43|-0.007035|61.12|0.02|0|0|0|1|0.01|4529.160939|0||0||||||||1|0|1|0|0|4529.160939
A|XASE|202609|SIVR|ODD|0|LNYYN|256|28918.9|470|465|5|0|5|0|0|0|0|0|0|0|-0.006|-0.000099|-0.008|-0.000131|-0.01|-0.000164|0.028|0.00046|0.064|0.001051|60.874|0.02|0|0|0|5|0.01|0.012331|0||0||||||||5|0|3|0|0|0.012331
A|XASE|202609|SIVR|ODD|0|LYNYN|1314|130082.56|2132|2123|9|0|9|0|0|0|0|0|0|0|-0.003333|-0.000054|-0.006667|-0.000108|0.015556|0.000253|0.047778|0.000777|0.123333|0.002006|61.475|0.01|0.005556|0.00009|0.555556|2|0.01|0.008574|7|0.021667|0||||||||9|0||||
A|XASE|202609|SIVR|ODD|1000|LNNNN|168|436422.87|7147|5270|1877|0|0|0|0|390|843|609|35|0|0.00853|0.000139|0.010192|0.000166|0.012579|0.000205|0.011849|0.000193|-0.00846|-0.000138|61.439611||||||||||||||||||||43|1061|1005|7288.57543
A|XASE|202609|SIVR|ODD|1000|LNNYN|581|1637437.27|26622|26139|483|0|483|0|0|0|0|0|0|0|-0.009689|-0.000157|-0.011097|-0.00018|-0.022464|-0.000364|-0.022981|-0.000373|0.048716|0.00079|61.692371||||||||||||||||||||12|0|0|0.013965
A|XASE|202609|SIVR|ODD|1000|LNYYN|198|536858.85|8736|7965|771|0|771|0|0|0|0|0|0|0|-0.00703|-0.000114|-0.006744|-0.000109|-0.017821|-0.000289|-0.008936|-0.000145|-0.000091|-0.000001|61.699326|0.020674|0.000674|0.000011|0.032622|771|0.01|0.017334|0||0||||||||771|0|17|1|1|0.017334
A|XASE|202609|SIVR|ODD|1000|LYNNN|1|1252|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.00016|0.01|0.00016|-0.01|-0.00016|0.14|0.002236|0.27|0.004313|62.605|0.01|0.01|0.00016|1|0|||20|0.019046|0||||||||20|0||||
A|XASE|202609|SIVR|ODD|1000|LYNYN|945|2429371.25|39678|38604|1074|0|1074|0|0|0|0|0|0|0|-0.004246|-0.00007|-0.002318|-0.000038|0.003259|0.000054|-0.003026|-0.00005|-0.01527|-0.000253|60.286592|0.00959|0.007868|0.000131|0.820388|185|0.005|0.015552|889|0.014978|0||||||||1074|0||||
A|XASE|202609|SIVR|ODD|250|LNNNN|111|60181.06|994|939|55|0|0|0|0|13|30|12|0|0|0.007636|0.000124|0.010364|0.000168|0.006909|0.000112|0.020909|0.00034|-0.159455|-0.002591|61.535455||||||||||||||||||||5|24|19|4797.537569
A|XASE|202609|SIVR|ODD|250|LNNYN|1089|527473.35|8598|8558|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000328|-0.025|-0.000411|-0.00375|-0.000062|-0.09125|-0.001499|-0.20125|-0.003305|60.889375||||||||||||||||||||5|0|0|0.013559
A|XASE|202609|SIVR|ODD|250|LNYYN|216|111898.53|1815|1785|30|0|30|0|0|0|0|0|0|0|-0.004|-0.000065|-0.012333|-0.000201|-0.004333|-0.000071|-0.013667|-0.000223|0.507333|0.008285|61.237833|0.033|0.004333|0.000071|0.131313|30|0.014333|0.014615|0||0||||||||30|0|3|0|0|0.014615
A|XASE|202609|SIVR|ODD|250|LYNYN|809|451645.81|7377|7233|144|0|144|0|0|0|0|0|0|0|-0.01|-0.000163|-0.020278|-0.00033|-0.001944|-0.000032|0.012292|0.0002|-0.057986|-0.000943|61.470972|0.009306|0.008611|0.00014|0.925373|38|0.005|0.016066|92|0.016974|14|0.01|0.000278||||||163|0||||
A|XASE|202609|SIVR|ODD|5000|LNNNN|22|124553.43|2042|1673|369|0|0|0|0|0|176|193|0|0|0.012385|0.0002|0.021003|0.000339|-0.007154|-0.000115|-0.025989|-0.000419|0.043062|0.000695|61.961612||||||||||||||||||||4|260|175|15779.050946
A|XASE|202609|SIVR|ODD|5000|LNNYN|184|1024126.65|16630|16168|462|0|462|0|0|0|0|0|0|0|-0.013939|-0.000226|-0.016775|-0.000272|0.013853|0.000224|0.042922|0.000695|0.020022|0.000324|61.781277||||||||||||||||||||5|0|0|0.016319
A|XASE|202609|SIVR|ODD|5000|LNYYN|43|233576.92|3792|3701|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000164|0.01|0.000164|0.01|0.000164|0.06|0.000985|0.07|0.001149|60.94|0.02|0|0|0|91|0.01|0.010316|0||0||||||||91|0|1|0|0|0.010316
A|XASE|202609|SIVR|ODD|5000|LYNYN|137|750144.1|12218|11293|925|0|925|0|0|0|0|0|0|0|-0.0228|-0.000374|-0.026735|-0.000439|-0.025373|-0.000417|-0.007676|-0.000126|0.020897|0.000343|60.892643|0.010065|0.013914|0.000228|1.382385|0|||747|0.01536|178|0.01|0.011596||||||925|0||||
A|XASE|202609|SIVR|ROUND|10000|LNNNN|282|3363590.32|55206|33192|21757|0|0|243|366|4830|10481|4147|1690|0|0.009499|0.000155|0.006958|0.000113|0.00609|0.000099|0.014103|0.00023|0.01827|0.000298|61.324813||||||||||||||||||||112|21788|20528|10162.710466
A|XASE|202609|SIVR|ROUND|10000|LNNYN|170|2164848.86|35736|35736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIVR|ROUND|10000|LNYYN|45|641574.75|10408|10208|200|0|200|0|0|0|0|0|0|0|-0.06|-0.000984|0|0|-0.04|-0.000656|0.09|0.001475|1.23|0.020164|61|0.04|0|0|0|200|0.02|0.010915|0||0||||||||220|0|1|0|0|0.010915
A|XASE|202609|SIVR|ROUND|10000|LYNYN|513|7029399.96|115408|92958|22450|0|22450|0|0|0|0|0|0|0|-0.009682|-0.000158|-0.00678|-0.000111|-0.006362|-0.000104|-0.019342|-0.000316|-0.017656|-0.000288|61.274205|0.01089|0.011472|0.000187|1.05342|0|||21995|0.015637|455|0.014352|0.011181||||||21907|1161||||
A|XASE|202609|SIVR|ROUND|20000|LNNNN|9|294154|4800|3900|900|0|0|0|0|900|0|0|0|0|-0.001111|-0.000018|-0.061111|-0.000996|-0.12|-0.001956|-0.171111|-0.00279|-0.116667|-0.001902|61.338889||||||||||||||||||||2|602|600|480.544521
A|XASE|202609|SIVR|ROUND|20000|LNNYN|435|13976379.48|232380|232380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIVR|ROUND|20000|LNYYN|138|4397597.88|72820|72820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SIVR|ROUND|20000|LYNYN|422|13465321.24|224229|222363|1866|0|1866|0|0|0|0|0|0|0|-0.004641|-0.000076|0.024298|0.000399|0.047053|0.000773|0.064169|0.001054|0.035091|0.000576|60.896184|0.01|0.01|0.000164|1|0|||1866|0.017573|0||||||||1866|0||||
A|XASE|202609|SIVR|ROUND|200000|LNNYN|1|959662.2|15758|15700|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000164|-0.02|-0.000328|-0.15|-0.002463|-0.21|-0.003449|0.04|0.000657|60.895||||||||||||||||||||1|0|0|0.010525
A|XASE|202609|SIVR|ROUND|200000|LYNYN|10|3296962.24|53678|53678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIVR|ROUND|5000|LNNNN|1645|10525678.64|172955|145657|27298|0|0|233|700|3509|15570|6526|760|0|0.008787|0.000144|0.008389|0.000137|0.002785|0.000046|0.002227|0.000036|-0.011996|-0.000196|61.120867||||||||||||||||||||243|30071|28945|8028.65477
A|XASE|202609|SIVR|ROUND|5000|LNNYN|13665|83230067.74|1370344|1369847|497|0|497|0|0|0|0|0|0|0|-0.024527|-0.000402|-0.046982|-0.00077|-0.065634|-0.001075|-0.06664|-0.001092|0.029598|0.000485|61.036046||||||||||||||||||||8|267|267|0.009575
A|XASE|202609|SIVR|ROUND|5000|LNYNN|31|194664.32|3141|3000|141|0|0|0|0|141|0|0|0|0|0.01|0.000165|0.01|0.000165|0.03|0.000496|-0.06|-0.000991|0.03|0.000496|60.52|0.02|0|0|0|141|0.01|603.779062|0||0||||||||141|0|1|723|532|603.779062
A|XASE|202609|SIVR|ROUND|5000|LNYYN|1240|7695143.51|124916|124667|249|0|249|0|0|0|0|0|0|0|-0.038916|-0.000653|-0.115221|-0.001933|-0.220201|-0.003693|-0.288996|-0.004847|-0.216787|-0.003636|59.62241|0.028032|-0.008032|-0.000135|-0.286533|249|0.018032|0.005305|0||0||||||||540|0|5|0|0|0.005305
A|XASE|202609|SIVR|ROUND|5000|LYNNN|3|18275|300|100|200|0|200|0|0|0|0|0|0|0|0.01|0.000164|0.03|0.000492|0.04|0.000656|0.07|0.001148|-0.12|-0.001967|60.995|0.01|0.01|0.000164|1|0|||200|0.077823|0||||||||200|0||||
A|XASE|202609|SIVR|ROUND|5000|LYNYN|1287|8406813.31|137667|112931|24736|0|24736|0|0|0|0|0|0|0|-0.008514|-0.000139|-0.009207|-0.000151|-0.004362|-0.000071|0.002056|0.000034|0.010909|0.000178|61.167042|0.00996|0.009787|0.00016|0.982627|350|0.008571|0.014039|24300|0.015045|86|0.01|0.012383||||||24415|1051||||
A|XASE|202609|SIVR|ROUND|50000|LNNNN|9575|752662300|12447500|12447500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7524|5000|
A|XASE|202609|SIVR|ROUND|50000|LNNYN|77|7756388|128000|128000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|450|450|
A|XASE|202609|SIVR|ROUND|50000|LNYNN|5|392132|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIVR|ROUND|50000|LNYYN|46|4342613|71400|71231|169|0|169|0|0|0|0|0|0|0|-0.04|-0.00065|-0.08|-0.001299|-0.11|-0.001787|-0.19|-0.003086|-0.19|-0.003086|61.565|0.09|0.07|0.001137|0.777778|169|0.01|0.023434|0||0||||||||2000|0|1|0|0|0.023434
A|XASE|202609|SIVR|ROUND|50000|LYNYN|340|34819742.12|576025|574931|1094|0|1094|0|0|0|0|0|0|0|-0.031325|-0.000517|-0.013912|-0.00023|-0.001627|-0.000027|0.028227|0.000466|-0.056974|-0.00094|60.593867|0.022011|0.013053|0.000215|0.593023|490|0.01|0.007697|604|0.02022|0||||||||11721|0||||
A|XASE|202609|SIXA|ODD|0|LNNNN|2|230.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXA|ODD|0|LNNYN|2|230.12|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXA|ODD|0|LNYYN|4|287.99|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXA|ODD|0|LYNYN|25|2587.67|45|0|45|0|45|0|0|0|0|0|0|0|0.049333|0.000858|0.047556|0.000827|0.039778|0.000691|0.036|0.000626|0.018|0.000313|57.527222|0.062|0.062|0.001078|1|0|||45|0.018549|0||||||||45|0||||
A|XASE|202609|SIXA|ODD|1000|LNNYN|2|7651.4|133|65|68|0|68|0|0|0|0|0|0|0|-0.1|-0.001741|-0.1|-0.001741|-0.1|-0.001741|-0.1|-0.001741|-0.04|-0.000696|57.45||||||||||||||||||||1|0|0|0.011449
A|XASE|202609|SIXA|ODD|1000|LNYYN|6|16018.46|279|82|197|0|197|0|0|0|0|0|0|0|0.05264|0.000916|0.046548|0.00081|0.045025|0.000784|0.044569|0.000776|0.020254|0.000352|57.458401|0.075685|0.05264|0.000916|0.695506|197|0.011523|0.017327|0||0||||||||197|0|3|0|0|0.017327
A|XASE|202609|SIXA|ODD|1000|LYNYN|9|20371.87|354|199|155|0|155|0|0|0|0|0|0|0|0.022065|0.000384|0.020323|0.000353|0.018|0.000313|0.018|0.000313|0.061742|0.001074|57.502548|0.066387|0.066387|0.001155|1|0|||155|0.017003|0||||||||155|0||||
A|XASE|202609|SIXA|ODD|250|LNNNN|1|342.6|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXA|ODD|250|LNNYN|1|342.6|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXA|ODD|250|LNYYN|2|1443.42|25|13|12|0|12|0|0|0|0|0|0|0|0.04|0.000692|0.04|0.000692|0.03|0.000519|0.02|0.000346|0.02|0.000346|57.84|0.06|0.04|0.000692|0.666667|12|0.01|0.01756|0||0||||||||12|0|1|0|0|0.01756
A|XASE|202609|SIXA|ODD|250|LYNYN|9|4434.46|77|17|60|0|60|0|0|0|0|0|0|0|0.055|0.000955|0.0535|0.000929|0.047|0.000816|0.0495|0.00086|0.0365|0.000634|57.580083|0.064167|0.064167|0.001114|1|0|||60|0.017808|0||||||||60|0||||
A|XASE|202609|SIXA|ODD|5000|LNNYN|1|5547.84|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXA|ODD|5000|LNYYN|3|16269.02|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXA|ROUND|10000|LNYYN|35|546067.96|9498|9498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXA|ROUND|10000|LYNYN|2|26160.05|455|355|100|0|100|0|0|0|0|0|0|0|0.06|0.001042|0.06|0.001042|0.06|0.001042|0.06|0.001042|0.05|0.000868|57.575|0.07|0.07|0.001216|1|0|||100|0.023155|0||||||||100|0||||
A|XASE|202609|SIXA|ROUND|20000|LNYYN|4|118523.04|2068|2068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXA|ROUND|5000|LNNNN|3095|17793945|309500|307863|1637|0|0|0|0|0|32|121|948|536|-0.038479|-0.000667|-0.035644|-0.000618|-0.034716|-0.000602|-0.034575|-0.0006|-0.034869|-0.000605|57.660174||||||||||||||||||||50|1951|803|293591.3629
A|XASE|202609|SIXA|ROUND|5000|LNNYN|9|51885|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXA|ROUND|5000|LNYNN|2|11527|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXA|ROUND|5000|LNYYN|9|61142.39|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXA|ROUND|5000|LYNYN|35|229410.75|3975|3175|800|0|800|0|0|0|0|0|0|0|0.05125|0.000889|0.0475|0.000824|0.0475|0.000824|0.04625|0.000802|0.04125|0.000715|57.6625|0.0625|0.0625|0.001084|1|0|||800|0.018891|0||||||||800|0||||
A|XASE|202609|SIXA|ROUND|50000|LYNYN|2|116270|2000|1800|200|0|200|0|0|0|0|0|0|0|0.015|0.000258|0.015|0.000258|0.015|0.000258|0.02|0.000344|0.025|0.00043|58.105|0.06|0.06|0.001033|1|0|||200|0.022347|0||||||||200|0||||
A|XASE|202609|SIXD|ODD|0|LNNNN|55|3878.53|124|123|1|0|0|0|0|0|0|1|0|0|-0.06|-0.001931|-0.06|-0.001931|-0.06|-0.001931|-0.06|-0.001931|-0.05|-0.001609|31.08||||||||||||||||||||1|0|0|26855.956329
A|XASE|202609|SIXD|ODD|0|LNYYN|2|62.56|2|1|1|0|1|0|0|0|0|0|0|0|0.06|0.001931|0.06|0.001931|0.06|0.001931|0.06|0.001931|0.05|0.001609|31.07|0.1|0.06|0.001931|0.6|1|0.02|0.015751|0||0||||||||1|0|1|0|0|0.015751
A|XASE|202609|SIXD|ODD|0|LYNYN|9|690.91|22|0|22|0|22|0|0|0|0|0|0|0|0.057273|0.001824|0.057273|0.001824|0.057273|0.001824|0.057273|0.001824|0.052273|0.001665|31.395|0.06|0.059091|0.001882|0.984848|1|0.01|0.017508|21|0.018244|0||||||||22|0||||
A|XASE|202609|SIXD|ODD|1000|LNNNN|3|5656.42|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXD|ODD|1000|LNNYN|1|1156.99|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXD|ODD|1000|LNYYN|1|2113.85|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXD|ODD|1000|LYNYN|8|14984.59|475|341|134|0|134|0|0|0|0|0|0|0|0.054776|0.001735|0.054776|0.001735|0.054776|0.001735|0.054776|0.001735|0.054776|0.001735|31.565522|0.062388|0.054776|0.001735|0.87799|51|0.01|0.016229|83|0.019006|0||||||||134|0||||
A|XASE|202609|SIXD|ODD|250|LNNNN|10|4538.48|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXD|ODD|250|LNNYN|13|6962.85|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXD|ODD|250|LNYYN|4|2516.05|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXD|ODD|250|LYNYN|6|2805.77|89|0|89|0|89|0|0|0|0|0|0|0|0.058427|0.001854|0.058427|0.001854|0.058427|0.001854|0.058427|0.001854|0.058427|0.001854|31.513371|0.060225|0.058427|0.001854|0.970149|8|0.01|0.021007|81|0.01787|0||||||||89|0||||
A|XASE|202609|SIXD|ROUND|1000|LNNNN|4722|14850319|472200|471119|1081|0|0|0|0|0|0|0|215|866|-0.041526|-0.001319|-0.041526|-0.001319|-0.042451|-0.001348|-0.042451|-0.001348|-0.0479|-0.001521|31.493663||||||||||||||||||||22|5325|620|1396918.717253
A|XASE|202609|SIXD|ROUND|1000|LNNYN|4|12593|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXD|ROUND|1000|LNYYN|9|29970.12|952|952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXD|ROUND|1000|LYNYN|36|118158.02|3752|2852|900|0|900|0|0|0|0|0|0|0|0.034444|0.001094|0.037778|0.0012|0.038889|0.001236|0.038889|0.001236|0.045556|0.001447|31.475556|0.051111|0.051111|0.001624|1|0|||900|0.017255|0||||||||900|0||||
A|XASE|202609|SIXD|ROUND|10000|LNYYN|1|16979.94|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXD|ROUND|10000|LYNYN|4|56839|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXD|ROUND|20000|LNYYN|1|21804|690|594|96|0|96|0|0|0|0|0|0|0|0.02|0.000633|0.02|0.000633|0.02|0.000633|0.02|0.000633|0.02|0.000633|31.59|0.06|0.02|0.000633|0.333333|96|0.02|0.02051|0||0||||||||600|0|1|0|0|0.02051
A|XASE|202609|SIXD|ROUND|5000|LNYYN|1|9979.16|317|0|317|0|317|0|0|0|0|0|0|0|0|0|0.03|0.000953|0.03|0.000953|0.03|0.000953|0.03|0.000953|31.49|0.04|0.02|0.000635|0.5|317|0.01|0.006232|0||0||||||||100|217|1|0|0|0.006232
A|XASE|202609|SIXD|ROUND|5000|LYNYN|11|73866.65|2349|2049|300|0|300|0|0|0|0|0|0|0|0|0|0.03|0.000952|0.03|0.000952|0.03|0.000952|0.03|0.000952|31.51|0.06|0.06|0.001904|1|0|||300|0.000145|0||||||||300|0||||
A|XASE|202609|SIXD|ROUND|50000|LNNYN|1|62780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXD|ROUND|50000|LNYYN|24|1505180|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXF|ODD|0|LNNNN|2|140.24|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXF|ODD|0|LNYYN|12|2106.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXF|ODD|0|LYNYN|10|562.55|16|5|11|0|11|0|0|0|0|0|0|0|0.06|0.001705|0.06|0.001705|0.052727|0.001499|0.052727|0.001499|0.050909|0.001447|35.186364|0.072727|0.06|0.001705|0.825|6|0.011667|0.017749|5|0.014383|0||||||||11|0||||
A|XASE|202609|SIXF|ODD|1000|LYNYN|6|8900.11|252|73|179|0|179|0|0|0|0|0|0|0|0.061173|0.001731|0.061173|0.001731|0.05|0.001415|0.05|0.001415|0.05|0.001415|35.336453|0.07|0.061173|0.001731|0.873903|79|0.01|0.006026|100|0.017623|0||||||||179|0||||
A|XASE|202609|SIXF|ODD|250|LNYYN|1|351.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXF|ODD|250|LYNYN|3|2079.45|59|36|23|0|23|0|0|0|0|0|0|0|0.05|0.001417|0.05|0.001417|0.05|0.001417|0.05|0.001417|0.05|0.001417|35.275|0.07|0.05|0.001417|0.714286|23|0.01|0.015307|0||0||||||||23|0||||
A|XASE|202609|SIXF|ROUND|1000|LNNNN|2651|9324359|265100|264495|605|0|0|0|0|0|200|0|202|203|-0.060083|-0.001703|-0.05843|-0.001656|-0.054992|-0.001559|-0.054992|-0.001559|-0.05|-0.001417|35.279579||||||||||||||||||||10|513|178|674925.911991
A|XASE|202609|SIXF|ROUND|1000|LYNYN|10|35896.14|1017|117|900|0|900|0|0|0|0|0|0|0|0.047778|0.001356|0.046667|0.001324|0.046667|0.001324|0.046667|0.001324|0.047778|0.001356|35.245556|0.068889|0.051111|0.00145|0.741935|800|0.01|0.016166|100|0.016597|0||||||||900|0||||
A|XASE|202609|SIXF|ROUND|5000|LYNYN|5|35334|1000|400|600|0|600|0|0|0|0|0|0|0|0.06|0.001698|0.06|0.001698|0.06|0.001698|0.06|0.001698|0.053333|0.001509|35.343333|0.073333|0.06|0.001698|0.818182|200|0.02|0.021819|400|0.021549|0||||||||600|0||||
A|XASE|202609|SIXF|ROUND|50000|LNNYN|4|280500|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXF|ROUND|50000|LNYYN|12|843600|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXH|ODD|0|LNNNN|31|2567.14|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXH|ODD|0|LNNYN|2|398.13|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXH|ODD|0|LNYYN|27|4260.63|96|95|1|0|1|0|0|0|0|0|0|0|0.09|0.002017|0.09|0.002017|0.09|0.002017|0.09|0.002017|0.1|0.002241|44.63|0.16|0.08|0.001793|0.5|1|0.04|0.015212|0||0||||||||1|0|1|0|0|0.015212
A|XASE|202609|SIXH|ODD|0|LYNYN|61|5235.36|118|91|27|0|27|0|0|0|0|0|0|0|0.112963|0.00255|0.112593|0.002542|0.112593|0.002542|0.112593|0.002542|0.105556|0.002383|44.298333|0.134444|0.12037|0.002717|0.895317|10|0.019|0.017246|17|0.018363|0||||||||27|0||||
A|XASE|202609|SIXH|ODD|1000|LNNYN|4|15936.12|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXH|ODD|1000|LNYYN|6|19610.72|442|361|81|0|81|0|0|0|0|0|0|0|0.13|0.00293|0.15|0.003381|0.15|0.003381|0.15|0.003381|0.15|0.003381|44.365|0.15|0.13|0.00293|0.866667|81|0.01|0.031622|0||0||||||||81|0|1|0|0|0.031622
A|XASE|202609|SIXH|ODD|1000|LYNYN|63|133056.01|3005|2968|37|0|37|0|0|0|0|0|0|0|0.12|0.002709|0.12|0.002709|0.12|0.002709|0.12|0.002709|0.12|0.002709|44.3|0.12|0.12|0.002709|1|0|||37|0.021071|0||||||||37|0||||
A|XASE|202609|SIXH|ODD|250|LNNNN|3|928.36|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXH|ODD|250|LNNYN|1|976.58|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXH|ODD|250|LNYYN|43|37962.53|859|851|8|0|8|0|0|0|0|0|0|0|0.1|0.002265|0.1|0.002265|0.1|0.002265|0.1|0.002265|0.17|0.003851|44.15|0.12|0.1|0.002265|0.833333|8|0.01|0.017542|0||0||||||||8|0|1|0|0|0.017542
A|XASE|202609|SIXH|ODD|250|LYNYN|12|6251.49|141|70|71|0|71|0|0|0|0|0|0|0|0.113662|0.002564|0.113662|0.002564|0.114648|0.002586|0.113662|0.002564|0.109014|0.002459|44.329155|0.127324|0.127324|0.002872|1|0|||71|0.013589|0||||||||71|0||||
A|XASE|202609|SIXH|ROUND|1000|LNNNN|1109|4924829|110900|110391|509|0|0|0|0|0|0|0|140|369|-0.139843|-0.003153|-0.139823|-0.003153|-0.139823|-0.003153|-0.139823|-0.003153|-0.133792|-0.003017|44.3461||||||||||||||||||||14|951|163|1423967.193263
A|XASE|202609|SIXH|ROUND|1000|LNNYN|1|4428|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXH|ROUND|1000|LNYYN|4|17746|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXH|ROUND|1000|LYNYN|29|128747|2900|1600|1300|0|1300|0|0|0|0|0|0|0|0.108462|0.002445|0.107692|0.002428|0.107692|0.002428|0.107692|0.002428|0.105385|0.002376|44.356538|0.136154|0.117692|0.002653|0.864407|500|0.024|0.018636|800|0.02311|0||||||||1300|0||||
A|XASE|202609|SIXH|ROUND|10000|LNNYN|2|23681.7|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXH|ROUND|10000|LYNYN|19|225645.53|5086|5086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXH|ROUND|20000|LYNYN|23|547677.31|12339|12339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXH|ROUND|5000|LNNYN|8|64797.34|1462|1462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXH|ROUND|5000|LNYYN|10|80228.22|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXH|ROUND|5000|LYNYN|6|49298.07|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXJ|ODD|0|LNNNN|7|633.1|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXJ|ODD|0|LNNYN|1|37.43|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXJ|ODD|0|LNYYN|1|37.39|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|0|0|37.395|0.05|0.01|0.000267|0.2|1|0.02|0.020406|0||0||||||||1|0|1|0|0|0.020406
A|XASE|202609|SIXJ|ODD|0|LYNYN|18|2047.16|55|0|55|0|55|0|0|0|0|0|0|0|0.021455|0.000576|0.020364|0.000547|0.019273|0.000518|0.013636|0.000366|0.004545|0.000122|37.225455|0.028|0.026182|0.000703|0.935065|5|0.01|0.016502|50|0.018399|0||||||||55|0||||
A|XASE|202609|SIXJ|ODD|1000|LNNYN|1|2357.46|63|0|63|0|63|0|0|0|0|0|0|0|-0.02|-0.000534|-0.02|-0.000534|-0.02|-0.000534|-0.02|-0.000534|0.03|0.000801|37.43||||||||||||||||||||1|0|0|0.011346
A|XASE|202609|SIXJ|ODD|1000|LNYYN|3|7131.41|191|126|65|0|65|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.01|0.000267|37.395|0.05|0.01|0.000267|0.2|65|0.02|0.015363|0||0||||||||65|0|1|0|0|0.015363
A|XASE|202609|SIXJ|ODD|1000|LYNYN|6|12920.02|347|264|83|0|83|0|0|0|0|0|0|0|0.02|0.000537|0.02|0.000537|0.02|0.000537|0.02|0.000537|0.02|0.000537|37.275|0.03|0.03|0.000805|1|0|||83|0.019043|0||||||||83|0||||
A|XASE|202609|SIXJ|ODD|250|LNNYN|1|860.66|23|0|23|0|23|0|0|0|0|0|0|0|-0.02|-0.000534|-0.02|-0.000534|-0.02|-0.000534|-0.02|-0.000534|0.03|0.000801|37.43||||||||||||||||||||1|0|0|0.018972
A|XASE|202609|SIXJ|ODD|250|LYNYN|12|5803.65|156|0|156|0|156|0|0|0|0|0|0|0|0.025321|0.00068|0.025321|0.00068|0.024423|0.000656|0.023397|0.000629|0.031538|0.000847|37.215737|0.032885|0.030705|0.000825|0.933723|17|0.01|0.018785|139|0.019052|0||||||||156|0||||
A|XASE|202609|SIXJ|ROUND|1000|LNNNN|1037|3864800|103700|102776|924|0|0|0|0|0|108|0|42|774|-0.01882|-0.000505|-0.018755|-0.000503|-0.018561|-0.000498|-0.015887|-0.000426|-0.02026|-0.000543|37.295357||||||||||||||||||||32|2652|979|1234981.29273
A|XASE|202609|SIXJ|ROUND|1000|LNYYN|2|7430|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXJ|ROUND|1000|LYNYN|17|63348|1700|1100|600|0|600|0|0|0|0|0|0|0|0.023333|0.000626|0.023333|0.000626|0.023333|0.000626|0.02|0.000536|0.018333|0.000492|37.2925|0.031667|0.028333|0.00076|0.894737|100|0.01|0.015416|500|0.019644|0||||||||600|0||||
A|XASE|202609|SIXJ|ROUND|10000|LYNYN|1|11127|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXJ|ROUND|5000|LNYYN|8|58483.58|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXJ|ROUND|5000|LYNYN|5|36123.9|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXJ|ROUND|50000|LNYYN|24|1786840|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXL|ODD|0|LNNNN|2|78.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXL|ODD|0|LNNYN|2|78.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXL|ODD|1000|LNYYN|2|2992.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXL|ODD|1000|LYNYN|1|3411.37|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXL|ODD|250|LNNYN|1|976.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXL|ROUND|1000|LYNYN|4|15473|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXL|ROUND|5000|LYNYN|3|20717.39|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXO|ODD|0|LNNNN|9|694.05|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|SIXO|ODD|0|LNYYN|1|182.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXO|ODD|0|LYNYN|74|8111.4|222|158|64|0|64|0|0|0|0|0|0|0|0.036719|0.001005|0.036719|0.001005|0.036719|0.001005|0.036719|0.001005|0.036719|0.001005|36.520859|0.036719|0.036719|0.001005|1|0|||64|0.01865|0||||||||64|0||||
A|XASE|202609|SIXO|ODD|1000|LNNNN|1|2706.18|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXO|ODD|1000|LYNYN|29|35382.21|969|969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXO|ODD|250|LNNYN|1|365.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXO|ODD|250|LYNYN|56|32835.31|900|869|31|0|31|0|0|0|0|0|0|0|0.04|0.001096|0.04|0.001096|0.04|0.001096|0.04|0.001096|0.04|0.001096|36.5|0.04|0.04|0.001096|1|0|||31|0.019235|0||||||||31|0||||
A|XASE|202609|SIXO|ROUND|1000|LNNNN|695|2535987|69500|69305|195|0|0|0|0|0|0|0|1|194|-0.044051|-0.001206|-0.044051|-0.001206|-0.044051|-0.001206|-0.044051|-0.001206|-0.044051|-0.001206|36.540282||||||||||||||||||||20|1279|333|5352149.076625
A|XASE|202609|SIXO|ROUND|1000|LYNYN|9|32891|900|800|100|0|100|0|0|0|0|0|0|0|0.05|0.001367|0.05|0.001367|0.05|0.001367|0.05|0.001367|0.05|0.001367|36.565|0.05|0.05|0.001367|1|0|||100|0.01785|0||||||||100|0||||
A|XASE|202609|SIXO|ROUND|10000|LYNYN|16|195723.21|5353|5353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXO|ROUND|5000|LNYYN|1|7304|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXO|ROUND|5000|LYNYN|20|105541.38|2886|2886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXP|ODD|0|LNNNN|52|4085.61|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|SIXP|ODD|0|LNYYN|1|173.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXP|ODD|0|LYNYN|14|965.15|28|1|27|0|27|0|0|0|0|0|0|0|0.045926|0.001334|0.045185|0.001312|0.044444|0.001291|0.043704|0.001269|0.037407|0.001086|34.437407|0.066667|0.045926|0.001334|0.688889|22|0.012727|0.017868|5|0.015619|0||||||||27|0||||
A|XASE|202609|SIXP|ODD|1000|LYNYN|7|11153.32|323|199|124|0|124|0|0|0|0|0|0|0|0.045968|0.001334|0.039194|0.001137|0.039194|0.001137|0.039194|0.001137|0.039194|0.001137|34.466048|0.065968|0.045968|0.001334|0.696822|124|0.01|0.010101|0||0||||||||124|0||||
A|XASE|202609|SIXP|ODD|250|LNNNN|1|275.12|8|0|8|0|0|0|0|0|0|8|0|0|0.02|0.000581|0.02|0.000581|0.02|0.000581|0.02|0.000581|0.03|0.000872|34.395||||||||||||||||||||1|0|0|20899.163128
A|XASE|202609|SIXP|ODD|250|LYNYN|7|4313.02|125|20|105|0|105|0|0|0|0|0|0|0|0.041048|0.001192|0.041048|0.001192|0.041048|0.001192|0.041048|0.001192|0.03819|0.001109|34.438619|0.06181|0.043333|0.001258|0.701079|97|0.01|0.015646|8|0.018127|0||||||||105|0||||
A|XASE|202609|SIXP|ROUND|1000|LNNNN|3955|13644513|395500|395295|205|0|0|0|0|0|0|1|0|204|-0.069902|-0.002021|-0.069805|-0.002018|-0.069805|-0.002018|-0.069756|-0.002017|-0.069756|-0.002017|34.592073||||||||||||||||||||6|1401|565|2007554.496835
A|XASE|202609|SIXP|ROUND|1000|LNYYN|2|6925|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXP|ROUND|1000|LYNYN|15|51821|1500|900|600|0|600|0|0|0|0|0|0|0|0.051667|0.001492|0.051667|0.001492|0.051667|0.001492|0.05|0.001444|0.05|0.001444|34.618333|0.066667|0.06|0.001733|0.9|200|0.01|0.015835|400|0.023082|0||||||||600|0||||
A|XASE|202609|SIXP|ROUND|10000|LYNYN|3|34518|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXP|ROUND|20000|LNYYN|1|41256|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXP|ROUND|5000|LNNYN|1|6880|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXP|ROUND|5000|LNYYN|2|15643.25|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXP|ROUND|5000|LYNYN|7|50459.55|1465|1465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXP|ROUND|50000|LNNYN|6|410960|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXP|ROUND|50000|LNYYN|114|7849380|228000|228000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXP|ROUND|50000|LYNYN|1|68780|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXS|ODD|0|LNNNN|5|338.83|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXS|ODD|0|LNNYN|6|395.79|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXS|ODD|1000|LNNNN|6|10130.64|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXS|ODD|1000|LNNYN|13|36682.81|658|658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXS|ODD|1000|LNYYN|29|83539.31|1507|1507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXS|ODD|1000|LYNYN|19|34434.28|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXS|ODD|250|LNNNN|1|862.35|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXS|ODD|250|LNNYN|1|974.44|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXS|ODD|250|LNYYN|11|8095.85|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXS|ODD|250|LYNYN|1|497.61|9|0|9|0|9|0|0|0|0|0|0|0|0.05|0.000905|0.04|0.000724|0.02|0.000362|-0.02|-0.000362|-0.06|-0.001086|55.26|0.06|0.06|0.001086|1|0|||9|0.01321|0||||||||9|0||||
A|XASE|202609|SIXS|ODD|5000|LNYYN|1|5476.75|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXS|ROUND|10000|LYNYN|1|17268|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXS|ROUND|20000|LNYYN|1|27720.44|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXS|ROUND|20000|LYNYN|28|901813.31|16450|16450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXS|ROUND|5000|LNNNN|497|2774546|49700|49691|9|0|0|0|0|0|0|0|9|0|-0.05|-0.000905|-0.04|-0.000724|-0.02|-0.000362|0.02|0.000362|0.06|0.001086|55.26||||||||||||||||||||1|312|312|39772.505307
A|XASE|202609|SIXS|ROUND|5000|LNNYN|15|85759|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXS|ROUND|5000|LNYYN|33|183802|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXS|ROUND|5000|LYNYN|13|79796.32|1421|1421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXS|ROUND|50000|LYNYN|37|2384333.68|42721|42721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXZ|ODD|0|LNNNN|3|161.05|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXZ|ODD|0|LYNYN|34|2331.33|72|22|50|0|50|0|0|0|0|0|0|0|0.0502|0.001552|0.0502|0.001552|0.0496|0.001534|0.0492|0.001521|0.0486|0.001503|32.3395|0.0538|0.051|0.001577|0.947955|7|0.01|0.010596|43|0.019006|0||||||||50|0||||
A|XASE|202609|SIXZ|ODD|1000|LYNYN|4|7884.9|244|148|96|0|96|0|0|0|0|0|0|0|0.04|0.001237|0.04|0.001237|0.04|0.001237|0.04|0.001237|0.04|0.001237|32.34|0.06|0.04|0.001237|0.666667|96|0.01|0.014338|0||0||||||||96|0||||
A|XASE|202609|SIXZ|ODD|250|LYNYN|11|8087.45|250|103|147|0|147|0|0|0|0|0|0|0|0.050476|0.001557|0.050476|0.001557|0.050476|0.001557|0.048776|0.001505|0.048776|0.001505|32.411429|0.061361|0.050476|0.001557|0.822616|56|0.014286|0.015364|91|0.018574|0||||||||147|0||||
A|XASE|202609|SIXZ|ROUND|1000|LNNNN|4092|13219730|409200|408868|332|0|0|0|0|0|0|0|26|306|-0.048675|-0.001501|-0.048675|-0.001501|-0.048675|-0.001501|-0.047861|-0.001476|-0.04491|-0.001385|32.419111||||||||||||||||||||17|1520|515|885399.225966
A|XASE|202609|SIXZ|ROUND|1000|LNYYN|3|9674|300|202|98|0|98|0|0|0|0|0|0|0|0.04|0.001233|0.04|0.001233|0.04|0.001233|0.04|0.001233|0.03|0.000925|32.43|0.06|0.04|0.001233|0.666667|98|0.01|0.019589|0||0||||||||100|0|1|0|0|0.019589
A|XASE|202609|SIXZ|ROUND|1000|LYNYN|14|45281|1400|1000|400|0|400|0|0|0|0|0|0|0|0.055|0.001698|0.055|0.001698|0.055|0.001698|0.055|0.001698|0.055|0.001698|32.3925|0.065|0.065|0.002007|1|0|||400|0.023549|0||||||||400|0||||
A|XASE|202609|SIXZ|ROUND|10000|LYNYN|13|154836.95|4801|4801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXZ|ROUND|5000|LNYYN|1|8102.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIXZ|ROUND|5000|LYNYN|1|8139.6|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIXZ|ROUND|50000|LNNYN|5|320560|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIXZ|ROUND|50000|LNYYN|53|3411380|106000|106000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|0|LNNNN|5|884.47|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|0|LNNYN|5|885.94|5|4|1|0|1|0|0|0|0|0|0|0|-0.08|-0.000451|-0.08|-0.000451|-0.11|-0.00062|-0.14|-0.000789|-0.21|-0.001184|177.41||||||||||||||||||||1|0|0|0.014206
A|XASE|202609|SIZE|ODD|0|LNYNN|1|177.37|1|0|1|0|0|0|0|1|0|0|0|0|0.08|0.000451|0.08|0.000451|0.11|0.00062|0.14|0.000789|0.21|0.001184|177.41|0.14|0.08|0.000451|0.571429|1|0.03|23.161638|0||0||||||||1|0|1|0|0|23.161638
A|XASE|202609|SIZE|ODD|0|LNYYN|1|177.9|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|0|LYNYN|1|178.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIZE|ODD|1000|LNNNN|19|29250.48|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|1000|LNNYN|27|71471.22|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|1000|LNYYN|2|5865.3|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|1000|LYNYN|4|9694.43|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIZE|ODD|10000|LNNYN|3|42535.01|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|10000|LNYYN|7|93915.72|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|10000|LYNYN|48|637047.88|3587|3587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIZE|ODD|250|LNNNN|1|354.04|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|250|LNNYN|2|1244.49|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|250|LNYYN|1|889.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|250|LYNYN|3|2518.18|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIZE|ODD|5000|LNNNN|1|6052|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|5000|LNNYN|2|17347.31|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|5000|LNYYN|3|20783.52|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIZE|ODD|5000|LYNYN|7|52364.13|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIZE|ROUND|10000|LNNYN|11|198008.82|1118|1118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SIZE|ROUND|10000|LNYYN|6|107441.68|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIZE|ROUND|10000|LYNYN|14|249927|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIZE|ROUND|20000|LNYYN|1|45760.68|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SIZE|ROUND|20000|LYNYN|6|209101.5|1155|1155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SIZE|ROUND|50000|LYNYN|1|52020.3|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJ|ODD|0|LNNNN|94|1358.54|1690|1684|6|0|0|0|0|0|0|0|0|6|-0.0597|-0.090455|-0.0597|-0.090455|-0.0597|-0.090455|-0.0597|-0.090455|-0.0597|-0.090455|0.66||||||||||||||||||||1|192|111|3702328.975115
A|XASE|202609|SJ|ODD|0|LNNYN|264|6475.86|8777|8777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJ|ODD|0|LNYYN|29|593.71|700|694|6|0|6|0|0|0|0|0|0|0|0.0597|0.090461|0.0597|0.090461|0.0597|0.090461|0.0597|0.090461|0.0597|0.090461|0.65995|0.0599|0.0597|0.090461|0.996661|6|0.0001|0.01742|0||0||||||||6|0|2|0|0|0.01742
A|XASE|202609|SJ|ROUND|0|LNNNN|7|691.96|700|500|200|0|0|0|0|0|200|0|0|0|-0.06285|-0.064361|-0.06785|-0.069481|-0.04285|-0.04388|0.0706|0.072297|0.163|0.166918|0.976525||||||||||||||||||||2|0|0|1878.123424
A|XASE|202609|SJ|ROUND|0|LNNYN|13|1716.35|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJ|ROUND|0|LNYYN|212|18808.44|25468|25468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJ|ROUND|0|LYNYN|3|300|300|200|100|0|100|0|0|0|0|0|0|0|0.0611|0.062667|0.0711|0.072923|0.0211|0.021641|0.0001|0.000103|-0.1324|-0.135795|0.975|0.09|0.09|0.092308|1|0|||100|0.020675|0||||||||100|0||||
A|XASE|202609|SJ|ROUND|1000|LNNYN|1|1242|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJ|ROUND|1000|LNYYN|1|1365|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJ|ROUND|1000|LYNYN|1|1536.96|1600|1200|400|0|400|0|0|0|0|0|0|0|0.06455|0.064855|0.06455|0.064855|0.06455|0.064855|-0.14135|-0.142017|-0.19365|-0.194564|0.9953|0.0694|0.06935|0.069677|0.99928|100|0.0001|0.030515|300|0.030864|0||||||||100|300||||
A|XASE|202609|SJ|ROUND|250|LNNYN|5|3826.13|5044|5044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJ|ROUND|250|LNYYN|23|10056.2|11053|11053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJ|ROUND|250|LYNYN|2|731.12|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJB|ODD|0|LNNNN|13|970.15|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|4|
A|XASE|202609|SJB|ODD|0|LNNYN|2|276.05|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJB|ODD|0|LYNYN|62|2701.2|176|147|29|0|29|0|0|0|0|0|0|0|0.009655|0.000629|0.009655|0.000629|0.009655|0.000629|0.009655|0.000629|0.003448|0.000224|15.360517|0.01|0.009655|0.000629|0.965517|1|0.005|0.018279|28|0.019565|0||||||||29|0||||
A|XASE|202609|SJB|ODD|1000|LYNYN|10|12562.53|816|730|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.225|0.01|0|0|0|86|0.005|0.017896|0||0||||||||86|0||||
A|XASE|202609|SJB|ODD|250|LNNNN|1|674.08|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJB|ODD|250|LNNYN|2|1058.1|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJB|ODD|250|LYNYN|24|14055.39|915|732|183|0|183|0|0|0|0|0|0|0|-0.007596|-0.000496|-0.01|-0.000652|-0.01|-0.000652|-0.01|-0.000652|-0.01|-0.000652|15.328825|0.01|0.01|0.000652|1|0|||183|0.011958|0||||||||183|0||||
A|XASE|202609|SJB|ROUND|1000|LNNNN|1915|3746632.43|244046|243048|998|0|1|0|122|103|6|0|401|365|0.007255|0.000473|0.007695|0.000502|0.007695|0.000502|0.007695|0.000502|0.005832|0.00038|15.334865||||||||||||||||||||21|25866|15703|413293.669399
A|XASE|202609|SJB|ROUND|1000|LNNYN|50|91197|5950|5950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJB|ROUND|1000|LNYNN|5|13859|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|SJB|ROUND|1000|LNYYN|18|61109|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJB|ROUND|1000|LYNNN|57|161365|10500|10398|102|0|0|0|0|0|0|0|2|100|0.009608|0.000626|0.009608|0.000626|0.009608|0.000626|0.009608|0.000626|0.01|0.000651|15.349412|0|0|0||0|||102|568480.127667|0||||||||400|0||||
A|XASE|202609|SJB|ROUND|1000|LYNYN|383|1171421.4|76437|75123|1314|0|1314|0|0|0|0|0|0|0|-0.004566|-0.000298|-0.004566|-0.000298|-0.004566|-0.000298|-0.004566|-0.000298|-0.003044|-0.000199|15.330677|0.01|0.006088|0.000397|0.608828|514|0.005|0.015591|800|0.020833|0||||||||1628|0||||
A|XASE|202609|SJB|ROUND|10000|LNNNN|994|10684562|695800|695789|11|0|3|0|0|0|0|0|8|0|-0.01|-0.000651|-0.01|-0.000651|-0.01|-0.000651|-0.01|-0.000651|-0.01|-0.000651|15.369545||||||||||||||||||||3|31252|14200|87239.512687
A|XASE|202609|SJB|ROUND|10000|LNNYN|4|47475|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJB|ROUND|10000|LNYNN|1|10724|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJB|ROUND|10000|LNYYN|1|10780|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJB|ROUND|10000|LYNNN|10|107576|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJB|ROUND|10000|LYNYN|63|873254.17|57012|56812|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.225|0.01|0|0|0|200|0.005|0.021741|0||0||||||||700|0||||
A|XASE|202609|SJB|ROUND|20000|LYNYN|34|1011811.48|66128|66128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJB|ROUND|200000|LYNYN|17|4550380.9|296635|296635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJB|ROUND|5000|LNNNN|66|401996|26400|26400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2763|1015|
A|XASE|202609|SJB|ROUND|5000|LNNYN|5|36747|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJB|ROUND|5000|LNYYN|1|6096|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJB|ROUND|5000|LYNNN|3|18324|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJB|ROUND|5000|LYNYN|193|1213829.25|79266|79166|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000653|-0.01|-0.000653|-0.01|-0.000653|-0.01|-0.000653|-0.01|-0.000653|15.305|0.01|0.01|0.000653|1|0|||100|0.021021|0||||||||400|0||||
A|XASE|202609|SJB|ROUND|50000|LYNYN|32|3356314.28|217850|217850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJCP|ODD|0|LNNNN|5|123.78|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJCP|ODD|0|LNNYN|4|99.34|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJCP|ODD|0|LYNYN|3|247.87|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJCP|ODD|1000|LYNYN|6|8857.33|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJCP|ODD|250|LYNYN|2|1147.12|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJCP|ROUND|1000|LNYYN|2|6874.52|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJCP|ROUND|1000|LYNYN|3|9403.22|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJCP|ROUND|5000|LYNYN|1|5038|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJLD|ODD|0|LNYYN|12|697.31|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJM|ODD|0|LNNNN|232|34615.75|282|205|77|0|0|2|3|4|25|24|16|3|-0.019221|-0.000157|-0.024156|-0.000198|-0.009221|-0.000076|0.016104|0.000132|0.058052|0.000475|122.092143||||||||||||||||||||61|111|47|34470.833424
A|XASE|202609|SJM|ODD|0|LNNYN|7039|1408410.16|11532|11524|8|0|8|0|0|0|0|0|0|0|-0.1575|-0.001283|-0.13375|-0.00109|-0.13375|-0.00109|0.12|0.000978|0.29375|0.002393|122.75875||||||||||||||||||||7|0|0|0.013697
A|XASE|202609|SJM|ODD|0|LNYNN|9|1476.04|12|2|10|0|6|3|0|0|1|0|0|0|0.052|0.000422|0.042|0.000341|0.055|0.000446|0.039|0.000316|0.021|0.00017|123.309|0.178|0.06|0.000487|0.337079|10|0.059|294.57525|0||0||||||||10|0|8|1|0|294.57525
A|XASE|202609|SJM|ODD|0|LNYYN|7240|1413300.73|11563|11519|44|0|44|0|0|0|0|0|0|0|0.002045|0.000017|-0.005|-0.000041|-0.030455|-0.00025|-0.052273|-0.000429|0.0025|0.000021|121.835114|0.105227|0.050682|0.000416|0.481641|44|0.027273|0.01362|0||0||||||||44|0|34|3|1|0.01362
A|XASE|202609|SJM|ODD|0|LYNYN|172|25859.47|212|171|41|0|41|0|0|0|0|0|0|0|0.019268|0.000158|0.039512|0.000323|0.014146|0.000116|0.023659|0.000193|0.015366|0.000126|122.281585|0.097805|0.077317|0.000632|0.790524|16|0.028125|0.013761|24|0.016589|1|0.03|0.016936||||||41|0||||
A|XASE|202609|SJM|ODD|1000|LNNNN|385|851257.45|6906|5804|1102|0|39|60|28|119|315|276|265|0|-0.033176|-0.000271|-0.022405|-0.000183|0.002305|0.000019|0.097922|0.000801|0.029338|0.00024|122.271751||||||||||||||||||||54|1650|529|27189.833162
A|XASE|202609|SJM|ODD|1000|LNNYN|2544|4144960.79|33489|33172|317|0|317|0|0|0|0|0|0|0|-0.060599|-0.000486|-0.077886|-0.000625|-0.03489|-0.00028|-0.012429|-0.0001|0.170599|0.001368|124.697192||||||||||||||||||||15|25|25|0.010532
A|XASE|202609|SJM|ODD|1000|LNYNN|29|57724.56|468|190|278|0|167|31|28|0|28|9|15|0|0.052374|0.000424|0.062158|0.000503|0.064676|0.000524|0.087086|0.000705|0.094065|0.000762|123.463363|0.148381|0.049604|0.000402|0.334303|278|0.049388|3024.572514|0||0||||||||278|0|15|93|10|3024.572514
A|XASE|202609|SJM|ODD|1000|LNYYN|1891|3877840.51|31381|30646|735|0|735|0|0|0|0|0|0|0|0.01083|0.000089|-0.011306|-0.000093|-0.013673|-0.000112|-0.067578|-0.000554|-0.037415|-0.000307|122.04098|0.121007|0.042694|0.00035|0.352822|735|0.039156|0.010631|0||0||||||||825|0|38|35|35|0.010631
A|XASE|202609|SJM|ODD|1000|LYNNN|1|2428.6|20|0|20|0|20|0|0|0|0|0|0|0|0.04|0.000329|0.18|0.001482|0.14|0.001153|-0.48|-0.003952|-0.69|-0.005681|121.45|0.04|0.04|0.000329|1|0|||20|0.063916|0||||||||20|0||||
A|XASE|202609|SJM|ODD|1000|LYNYN|204|507118.46|4095|2777|1318|0|1318|0|0|0|0|0|0|0|0.036813|0.000299|0.034021|0.000276|0.013612|0.00011|-0.048672|-0.000395|-0.08607|-0.000698|123.29709|0.109461|0.085023|0.00069|0.776738|603|0.027172|0.01447|701|0.013177|14|0.02|0.015315||||||1342|0||||
A|XASE|202609|SJM|ODD|10000|LNNNN|27|295183.99|2365|1752|613|0|0|0|257|90|0|93|173|0|0.035465|0.000281|0.078352|0.00062|0.094144|0.000746|0.151028|0.001196|0.584258|0.004627|126.278312||||||||||||||||||||7|577|276|18339.74971
A|XASE|202609|SJM|ODD|10000|LNNYN|69|784254.52|6427|6281|146|0|146|0|0|0|0|0|0|0|-0.032055|-0.000266|-0.032055|-0.000266|-0.095616|-0.000793|-0.131644|-0.001092|-0.066986|-0.000555|120.604384||||||||||||||||||||2|0|0|0.009349
A|XASE|202609|SJM|ODD|10000|LNYYN|50|560065.77|4494|4046|448|0|448|0|0|0|0|0|0|0|-0.002031|-0.000016|-0.038348|-0.000299|-0.065201|-0.000509|-0.055558|-0.000434|0.046853|0.000366|128.082902|0.102723|0.059174|0.000462|0.576054|448|0.021775|0.011602|0||0||||||||695|0|8|0|0|0.011602
A|XASE|202609|SJM|ODD|10000|LYNYN|67|757693.58|6129|5398|731|0|731|0|0|0|0|0|0|0|-0.028782|-0.000231|-0.064008|-0.000514|-0.103242|-0.000829|-0.175116|-0.001406|-0.550328|-0.004417|124.584008|0.075048|0.06249|0.000502|0.832665|190|0.024158|0.008983|541|0.009044|0||||||||994|0||||
A|XASE|202609|SJM|ODD|250|LNNNN|342|210785.03|1706|1489|217|0|10|18|28|7|53|41|54|6|-0.020922|-0.000169|-0.018433|-0.000149|-0.004608|-0.000037|0.020138|0.000163|0.022811|0.000185|123.432512||||||||||||||||||||48|348|128|52868.330811
A|XASE|202609|SJM|ODD|250|LNNYN|15655|8533461.1|69087|68991|96|0|96|0|0|0|0|0|0|0|-0.052813|-0.000427|-0.049063|-0.000396|-0.055104|-0.000445|-0.017396|-0.000141|0.040104|0.000324|123.743021||||||||||||||||||||19|7|7|0.013741
A|XASE|202609|SJM|ODD|250|LNYNN|12|7535.69|61|14|47|0|17|14|0|0|11|0|5|0|0.032979|0.000266|0.042553|0.000343|0.050213|0.000404|0.041702|0.000336|-0.024681|-0.000199|124.187447|0.076596|0.031915|0.000257|0.416667|47|0.02234|11228.103843|0||0||||||||47|0|9|16|5|11228.103843
A|XASE|202609|SJM|ODD|250|LNYYN|13826|7339137.21|59273|59097|176|0|176|0|0|0|0|0|0|0|0.010739|0.000088|0.01233|0.000101|-0.009545|-0.000078|-0.04142|-0.000338|-0.093693|-0.000764|122.58679|0.137216|0.038352|0.000313|0.279503|176|0.049432|0.010634|0||0||||||||186|0|42|17|17|0.010634
A|XASE|202609|SJM|ODD|250|LYNYN|190|121973.02|992|849|143|0|143|0|0|0|0|0|0|0|0.026503|0.000215|0.023287|0.000189|0.035175|0.000285|0.00035|0.000003|-0.056364|-0.000457|123.263566|0.082098|0.067133|0.000545|0.817717|48|0.022292|0.004376|95|0.011639|0||||||||143|0||||
A|XASE|202609|SJM|ODD|5000|LNNNN|113|813766.2|6620|5132|1488|0|0|114|0|155|559|330|271|59|-0.018085|-0.000147|-0.009429|-0.000076|0.015161|0.000123|0.06291|0.00051|0.106694|0.000865|123.3096||||||||||||||||||||27|2165|596|36655.608794
A|XASE|202609|SJM|ODD|5000|LNNYN|117|831794.15|6726|6353|373|0|373|0|0|0|0|0|0|0|-0.036005|-0.000289|-0.034075|-0.000273|-0.078016|-0.000625|-0.068365|-0.000548|-0.037212|-0.000298|124.775912||||||||||||||||||||6|0|0|0.01595
A|XASE|202609|SJM|ODD|5000|LNYNN|8|64502.34|523|124|399|0|399|0|0|0|0|0|0|0|0.024662|0.000202|0.026541|0.000217|0.043283|0.000354|0.046441|0.00038|0.032506|0.000266|122.285927|0.122982|0.023885|0.000195|0.194212|399|0.049549|0.055505|0||0||||||||399|0|6|2|0|0.055505
A|XASE|202609|SJM|ODD|5000|LNYYN|212|1557585.08|12694|12402|292|0|292|0|0|0|0|0|0|0|0.053219|0.000426|0.053493|0.000428|-0.020925|-0.000168|0.014144|0.000113|-0.006267|-0.00005|124.869675|0.10839|0.067466|0.00054|0.622433|292|0.020462|0.015032|0||0||||||||456|0|8|0|0|0.015032
A|XASE|202609|SJM|ODD|5000|LYNYN|145|1096952.45|8940|6848|2092|0|2092|0|0|0|0|0|0|0|0.025148|0.000203|0.000655|0.000005|0.003007|0.000024|-0.087505|-0.000708|-0.149766|-0.001211|123.62342|0.104785|0.082878|0.00067|0.790931|626|0.03726|0.014571|1425|0.011162|41|0.01|0.017624||||||2160|0||||
A|XASE|202609|SJM|ROUND|10000|LNNNN|215|3396035.93|27388|19587|7746|0|594|451|664|914|1771|1324|1874|154|0.004982|0.00004|0.021796|0.000176|0.049935|0.000402|0.027441|0.000221|0.072446|0.000584|124.128743||||||||||||||||||||66|8870|3720|36636.13095
A|XASE|202609|SJM|ROUND|10000|LNNYN|21418|264970824.52|2143644|2143336|308|0|308|0|0|0|0|0|0|0|-0.077922|-0.000642|-0.080227|-0.000661|-0.056461|-0.000465|0.101591|0.000837|0.151591|0.001249|121.382451||||||||||||||||||||9|0|0|0.017802
A|XASE|202609|SJM|ROUND|10000|LNYNN|21|337049.46|2698|732|1966|0|1353|325|0|138|150|0|0|0|0.022391|0.000181|0.037691|0.000305|0.07942|0.000643|0.038927|0.000315|-0.042792|-0.000346|123.547742|0.077375|0.024456|0.000198|0.316066|1966|0.02646|584.413987|0||0||||||||1818|149|15|523|185|584.413987
A|XASE|202609|SJM|ROUND|10000|LNYYN|88963|1093843171.03|8900244|8897886|2358|0|2358|0|0|0|0|0|0|0|-0.006217|-0.00005|-0.021718|-0.000175|-0.044932|-0.000363|-0.06176|-0.000499|-0.031798|-0.000257|123.854527|0.11634|0.020059|0.000162|0.17242|2358|0.04814|0.010841|0||0||||||||3767|0|37|95|95|0.010841
A|XASE|202609|SJM|ROUND|10000|LYNNN|1|18304.8|145|0|145|0|145|0|0|0|0|0|0|0|0.076207|0.000604|0.086207|0.000683|-0.013793|-0.000109|-0.133793|-0.00106|-0.293793|-0.002327|126.26|0.04|0.026207|0.000208|0.655172|100|0.01|0.02373|45|0.023946|0||||||||145|0||||
A|XASE|202609|SJM|ROUND|10000|LYNYN|37481|466248161.44|3754281|3744934|9347|0|9347|0|0|0|0|0|0|0|-0.007866|-0.000063|-0.012316|-0.000099|-0.045681|-0.000366|-0.027724|-0.000222|-0.040388|-0.000323|124.941215|0.069656|0.067158|0.000538|0.964151|1228|0.018819|0.016508|7833|0.013217|286|0.04|0.008576||||||9277|865||||
A|XASE|202609|SJM|ROUND|20000|LNNNN|87|2457707.24|19886|14043|5643|0|358|339|493|733|2143|947|461|169|-0.005949|-0.000048|0.019181|0.000156|0.047484|0.000385|-0.00846|-0.000069|-0.049856|-0.000404|123.303319||||||||||||||||||||29|5014|2946|20790.03644
A|XASE|202609|SJM|ROUND|20000|LNNYN|26819|901041536.86|7177276|7177076|200|0|200|0|0|0|0|0|0|0|0.04|0.00033|0.015|0.000124|0.245|0.00202|0|0|0.08|0.00066|121.295||||||||||||||||||||2|0|0|0.017992
A|XASE|202609|SJM|ROUND|20000|LNYNN|5|164290.83|1268|0|1268|0|359|0|173|736|0|0|0|0|0.032129|0.000248|0.073226|0.000565|0.0575|0.000444|0.083147|0.000642|-0.100994|-0.000779|129.565312|0.088998|0.047784|0.000369|0.536907|1268|0.020607|138.016337|0||0||||||||804|464|5|487|487|138.016337
A|XASE|202609|SJM|ROUND|20000|LNYYN|24970|1003382491.64|8150643|8148572|2071|0|2071|0|0|0|0|0|0|0|0.071733|0.00059|0.114293|0.000939|0.085847|0.000706|0.064606|0.000531|0.200773|0.00165|121.653916|0.156224|0.081883|0.000673|0.524139|2071|0.03717|0.015539|0||0||||||||4200|300|29|105|104|0.015539
A|XASE|202609|SJM|ROUND|20000|LYNYN|168|5283862.29|42856|33472|9384|0|9384|0|0|0|0|0|0|0|0.003592|0.000029|-0.025554|-0.000207|-0.015202|-0.000123|0.034149|0.000277|0.003995|0.000032|123.268278|0.088052|0.084842|0.000688|0.963547|1116|0.015287|0.017482|8068|0.013874|200|0.01|0.021756||||||9123|1118||||
A|XASE|202609|SJM|ROUND|200000|LNNYN|1|586142.65|4765|4765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJM|ROUND|200000|LNYYN|4|1611000.52|13154|13154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJM|ROUND|200000|LYNYN|2|734339.28|6078|6078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJM|ROUND|50000|LNNNN|6|345878.32|2800|1502|1298|0|0|0|0|0|814|484|0|0|0.005108|0.000041|0.017835|0.000142|-0.039777|-0.000316|0.092712|0.000737|0.382465|0.003042|125.711568||||||||||||||||||||3|1397|1257|5678.822612
A|XASE|202609|SJM|ROUND|50000|LNNYN|50207|4790324080.8|39073723|39073593|130|0|130|0|0|0|0|0|0|0|-0.016|-0.000133|0.031077|0.000259|0.100154|0.000833|0.187231|0.001557|-0.286615|-0.002384|120.215769||||||||||||||||||||3|0|0|0.018649
A|XASE|202609|SJM|ROUND|50000|LNYYN|35721|3482060275.6|28530883|28528190|2693|0|2693|0|0|0|0|0|0|0|0.012625|0.000104|0.000368|0.000003|-0.014909|-0.000123|-0.037048|-0.000305|-0.024534|-0.000202|121.462217|0.234534|0.027456|0.000226|0.117068|2693|0.103539|0.0175|0||0||||||||7500|0|36|224|224|0.0175
A|XASE|202609|SJM|ROUND|50000|LYNYN|60|5772976.88|46967|46055|912|0|912|0|0|0|0|0|0|0|0.034167|0.000269|-0.020219|-0.000159|-0.033103|-0.000261|-0.152522|-0.001201|-0.272566|-0.002146|126.986689|0.084693|0.080307|0.000632|0.948213|200|0.01|0.020714|712|0.019725|0||||||||1200|59||||
A|XASE|202609|SJNK|ODD|0|LNNNN|340|19096.1|778|772|6|0|0|0|0|0|0|1|5|0|0.006667|0.000273|0.006667|0.000273|0.006667|0.000273|0.006667|0.000273|-0.003333|-0.000136|24.435||||||||||||||||||||3|463|212|47387.836565
A|XASE|202609|SJNK|ODD|0|LNNYN|1257|289671.36|11807|11747|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.006667|-0.000273|0|0|0.006667|0.000273|24.436667||||||||||||||||||||6|0|0|0.022178
A|XASE|202609|SJNK|ODD|0|LYNNN|4|416.89|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJNK|ODD|0|LYNYN|464|41072.99|1675|1335|340|0|340|0|0|0|0|0|0|0|0.004559|0.000186|0.004559|0.000186|0.004324|0.000176|0.001912|0.000078|-0.002382|-0.000097|24.514279|0.009971|0.005176|0.000211|0.519174|163|0.005|0.020658|177|0.018038|0||||||||340|0||||
A|XASE|202609|SJNK|ODD|0|MXXNN|1|24.73|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.735|0.01|0|0|0|1|0.005|0.023077|0||0||||||||1|0||||
A|XASE|202609|SJNK|ODD|1000|LNNNN|17|24463.72|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|823|286|
A|XASE|202609|SJNK|ODD|1000|LNNYN|168|245940.73|10076|10076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJNK|ODD|1000|LNYYN|1|1022.28|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJNK|ODD|1000|LYNNN|1|1228|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJNK|ODD|1000|LYNYN|509|859881.53|34978|25900|9078|0|9078|0|0|0|0|0|0|0|0.000344|0.000014|0.000344|0.000014|0.000245|0.00001|-0.000046|-0.000002|-0.000806|-0.000033|24.62695|0.01|0.000626|0.000025|0.062569|8510|0.005|0.019791|568|0.017395|0||||||||9078|0||||
A|XASE|202609|SJNK|ODD|250|LNNNN|48|23803.17|971|914|57|0|0|0|0|0|34|11|12|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.014211|0.000583|0.014211|0.000583|24.377281||||||||||||||||||||3|652|278|24679.258026
A|XASE|202609|SJNK|ODD|250|LNNYN|5382|2758717.52|112307|112295|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|0.01|0.000408|24.495||||||||||||||||||||1|0|0|0.01959
A|XASE|202609|SJNK|ODD|250|LYNYN|444|254039.89|10344|8057|2287|0|2287|0|0|0|0|0|0|0|0.001303|0.000053|0.001303|0.000053|0.000498|0.00002|-0.000192|-0.000008|-0.001854|-0.000075|24.592652|0.01|0.002484|0.000101|0.24836|1719|0.005|0.019976|568|0.014395|0||||||||2305|0||||
A|XASE|202609|SJNK|ROUND|1000|LNNNN|1181|5281526.68|216595|206309|10286|0|43|0|600|2464|1587|1300|2447|1845|-0.008011|-0.000329|-0.006457|-0.000265|-0.002255|-0.000093|0.00063|0.000026|0.002681|0.00011|24.32182||||||||||||||||||||74|83916|56003|184874.842915
A|XASE|202609|SJNK|ROUND|1000|LNNYN|858|2340580.73|95793|95793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJNK|ROUND|1000|LNYYN|1|2433|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJNK|ROUND|1000|LYNNN|49|203777.4|8370|8357|13|0|0|0|0|0|0|0|12|1|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|-0.01|-0.000411|0.01|0.000411|24.353462|0.000769|0.000769|0.000032|1|0|||13|55838.851361|0||||||||300|0||||
A|XASE|202609|SJNK|ROUND|1000|LYNYN|2132|6629671.69|270992|236435|34557|0|34557|0|0|0|0|0|0|0|0.00092|0.000037|0.000804|0.000033|0.000457|0.000019|-0.000207|-0.000008|-0.002246|-0.000091|24.545797|0.01|0.001219|0.00005|0.121943|30343|0.005|0.013958|4214|0.013959|0||||||||34807|0||||
A|XASE|202609|SJNK|ROUND|10000|LNNNN|91|1311495.62|53270|50660|2610|0|0|600|600|909|300|0|201|0|0.001494|0.000061|0.001494|0.000061|0.001494|0.000061|0.00846|0.000344|0.019962|0.000811|24.612184||||||||||||||||||||9|24093|18343|5164.164391
A|XASE|202609|SJNK|ROUND|10000|LNNYN|601|7323344.9|298165|297865|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|0.01|0.000409|24.455||||||||||||||||||||1|0|0|0.017117
A|XASE|202609|SJNK|ROUND|10000|LYNNN|19|275366|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJNK|ROUND|10000|LYNYN|1706|26330030.77|1068328|1042879|25449|0|25449|0|0|0|0|0|0|0|0.001464|0.00006|0.000994|0.000041|-0.000802|-0.000033|-0.000802|-0.000033|-0.004417|-0.000181|24.449872|0.01|0.002093|0.000086|0.209321|20122|0.005|0.014094|5327|0.014365|0||||||||34048|0||||
A|XASE|202609|SJNK|ROUND|20000|LNNNN|135|4527274|183700|179665|4035|0|0|0|0|0|0|150|3135|750|-0.003061|-0.000125|-0.003061|-0.000125|-0.000657|-0.000027|-0.000657|-0.000027|0.008513|0.000348|24.484195||||||||||||||||||||5|57913|42489|234673.080922
A|XASE|202609|SJNK|ROUND|20000|LNNYN|80|2241249|91400|91400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|990|990|
A|XASE|202609|SJNK|ROUND|20000|LYNNN|12|330706|13400|13398|2|0|0|0|0|0|0|0|1|1|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|-0.01|-0.000406|24.64|0|0|0||0|||2|198725.080056|0||||||||1500|0||||
A|XASE|202609|SJNK|ROUND|20000|LYNYN|5173|160897572.84|6552084|6530163|21921|0|21921|0|0|0|0|0|0|0|-0.000495|-0.00002|-0.000495|-0.00002|-0.000495|-0.00002|-0.000495|-0.00002|-0.003324|-0.000135|24.656856|0.01|0.000495|0.00002|0.049542|20835|0.005|0.014639|1086|0.010906|0||||||||23942|86||||
A|XASE|202609|SJNK|ROUND|200000|LYNYN|76|28779689.76|1168879|1164979|3900|0|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.275|0.01|0|0|0|3900|0.005|0.018219|0||0||||||||10100|0||||
A|XASE|202609|SJNK|ROUND|5000|LNNNN|1182|8786683.72|357354|351174|6180|0|0|315|2|2122|215|575|955|1996|-0.00446|-0.000181|-0.003566|-0.000145|-0.000071|-0.000003|0.000194|0.000008|0.007667|0.000312|24.576251||||||||||||||||||||57|168268|119972|834248.72193
A|XASE|202609|SJNK|ROUND|5000|LNNYN|1279|12100653.78|491615|491615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJNK|ROUND|5000|LNYYN|4|39004|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJNK|ROUND|5000|LYNNN|97|762454.68|31103|29368|1735|0|3|0|0|0|0|2|601|1129|-0.000778|-0.000032|-0.000778|-0.000032|0.00268|0.000109|0.00268|0.000109|0.006196|0.000252|24.580392|0.001153|0.001153|0.000047|1|0|||1735|947902.775451|0||||||||3403|0||||
A|XASE|202609|SJNK|ROUND|5000|LYNYN|3238|30160872.64|1232427|1210858|21569|0|21569|0|0|0|0|0|0|0|0.001088|0.000044|0.000832|0.000034|-0.00028|-0.000011|-0.000834|-0.000034|-0.002986|-0.000122|24.576938|0.01|0.003514|0.000143|0.351384|13990|0.005|0.013959|7579|0.012787|0||||||||21984|0||||
A|XASE|202609|SJNK|ROUND|50000|LNNNN|42|3560269|145300|145300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9563|4119|
A|XASE|202609|SJNK|ROUND|50000|LNNYN|4|357035|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJNK|ROUND|50000|LYNYN|2531|226912776.45|9237465|9221077|16388|0|16388|0|0|0|0|0|0|0|-0.000943|-0.000038|-0.000943|-0.000038|-0.000943|-0.000038|-0.000943|-0.000038|-0.005825|-0.000237|24.597188|0.01|0.000732|0.00003|0.073224|15188|0.005|0.018558|1200|0.008073|0||||||||37201|0||||
A|XASE|202609|SJT|ODD|0|LNNNN|604|24202.81|7762|7284|478|0|3|0|0|0|6|79|199|191|-0.00728|-0.002349|-0.005879|-0.001897|-0.007029|-0.002268|-0.005795|-0.00187|-0.015251|-0.004921|3.099278||||||||||||||||||||46|622|241|238261.153712
A|XASE|202609|SJT|ODD|0|LNNYN|1335|81677.68|25416|25367|49|0|49|0|0|0|0|0|0|0|-0.01|-0.003426|-0.006939|-0.002377|-0.006939|-0.002377|-0.006939|-0.002377|-0.006939|-0.002377|2.918673||||||||||||||||||||2|0|0|0.014352
A|XASE|202609|SJT|ODD|0|LNYNN|10|839.98|281|0|281|0|61|11|0|112|44|9|44|0|0.003488|0.001167|0.002456|0.000822|0.002456|0.000822|0.002456|0.000822|-0.008577|-0.00287|2.988737|0.025872|0.001744|0.000583|0.0674|281|0.012064|5731.292456|0||0||||||||281|0|10|155|155|5731.292456
A|XASE|202609|SJT|ODD|0|LNYYN|371|25570.49|8008|7918|90|0|90|0|0|0|0|0|0|0|0.004556|0.001487|0.006333|0.002067|0.008667|0.002829|0.007333|0.002394|0.026|0.008486|3.063778|0.025556|0.003778|0.001233|0.147826|90|0.010889|0.016046|0||0||||||||113|0|5|11|11|0.016046
A|XASE|202609|SJT|ODD|0|LYNYN|90|5563.76|1784|1250|534|0|534|0|0|0|0|0|0|0|0.007697|0.002458|0.006142|0.001961|0.00573|0.00183|0.004082|0.001304|0.012416|0.003965|3.131592|0.027303|0.025768|0.008228|0.943759|63|0.01|0.012832|449|0.012928|22|0.01|0.014819||||||561|0||||
A|XASE|202609|SJT|ODD|250|LNNNN|4|1137.14|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJT|ODD|250|LNNYN|25|7266.9|2135|2135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJT|ODD|250|LNYYN|10|2994.44|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJT|ODD|250|LYNYN|4|1143.15|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SJT|ROUND|1000|LNNNN|5|8069.66|2622|2622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJT|ROUND|1000|LNNYN|1700|2978812.12|926226|926226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJT|ROUND|1000|LNYNN|2|2067|689|0|689|0|364|325|0|0|0|0|0|0|0|0|0|0|0.010247|0.003416|0.02|0.006667|0.02|0.006667|3|0.02|0|0|0|689|0.01|0.194067|0||0||||||||689|0|2|28|28|0.194067
A|XASE|202609|SJT|ROUND|1000|LNYYN|2899|7150524.47|2112848|2111542|1306|0|1306|0|0|0|0|0|0|0|0.012343|0.003517|0.012343|0.003517|0.011577|0.003299|0.011577|0.003299|-0.003966|-0.00113|3.509678|0.07608|0.012343|0.003517|0.162238|1306|0.031868|0.019014|0||0||||||||1006|400|3|50|50|0.019014
A|XASE|202609|SJT|ROUND|1000|LYNYN|395|869457.24|273364|271694|1670|0|1670|0|0|0|0|0|0|0|0.010449|0.003134|0.012246|0.003672|0.00476|0.001428|-0.003455|-0.001036|-0.01282|-0.003845|3.334593|0.029269|0.027473|0.008239|0.938625|100|0.015|0.017878|1570|0.014641|0||||||||4000|61||||
A|XASE|202609|SJT|ROUND|10000|LNNYN|11|142221.15|43335|43335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJT|ROUND|10000|LNYYN|31|365411.56|117517|117517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJT|ROUND|10000|LYNYN|13|161715.64|53947|53847|100|0|100|0|0|0|0|0|0|0|0.03|0.010811|0.03|0.010811|0.03|0.010811|0.03|0.010811|0.03|0.010811|2.775|0.05|0.05|0.018018|1|0|||100|0.024555|0||||||||300|0||||
A|XASE|202609|SJT|ROUND|20000|LNYYN|2|85624.67|23807|23807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SJT|ROUND|20000|LYNYN|2|91251.69|27733|27617|116|0|116|0|0|0|0|0|0|0|-0.01|-0.003241|-0.01|-0.003241|-0.01|-0.003241|-0.01|-0.003241|-0.01|-0.003241|3.085|0.01|0.01|0.003241|1|0|||116|0.01598|0||||||||100|16||||
A|XASE|202609|SJT|ROUND|250|LNNNN|31|11243.39|3624|3215|409|0|197|0|0|0|0|0|112|100|-0.012445|-0.00403|-0.012445|-0.00403|-0.010073|-0.003262|-0.005257|-0.001702|-0.012885|-0.004173|3.08802||||||||||||||||||||3|7|0|167538.830351
A|XASE|202609|SJT|ROUND|250|LNNYN|558|241861.88|76739|76739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJT|ROUND|250|LNYNN|4|2589.39|855|0|855|0|268|471|116|0|0|0|0|0|0.002316|0.000764|0.002316|0.000764|0.004795|0.001582|0.007193|0.002373|-0.000246|-0.000081|3.030842|0.024632|0.004632|0.001528|0.188034|855|0.01|1.395041|0||0||||||||855|0|4|198|82|1.395041
A|XASE|202609|SJT|ROUND|250|LNYYN|1185|534403.82|172813|172569|244|0|244|0|0|0|0|0|0|0|0.012295|0.003448|0.016393|0.004598|0.016393|0.004598|0.016393|0.004598|-0.017377|-0.004874|3.565574|0.052787|0.016393|0.004598|0.310559|244|0.018197|0.009702|0||0||||||||400|0|3|0|0|0.009702
A|XASE|202609|SJT|ROUND|250|LYNYN|668|330132.36|106765|105173|1592|0|1592|0|0|0|0|0|0|0|0.00532|0.001719|0.000295|0.000095|-0.00353|-0.001141|-0.00794|-0.002566|0.000415|0.000134|3.094136|0.020546|0.014592|0.004716|0.71018|324|0.01463|0.016726|1268|0.016178|0||||||||1509|178||||
A|XASE|202609|SJT|ROUND|5000|LNNYN|9|59773|19350|19350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SJT|ROUND|5000|LNYYN|77|542460.88|176879|176870|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006711|2.98|0.02|0|0|0|9|0.01|0.018237|0||0||||||||1700|0|1|0|0|0.018237
A|XASE|202609|SJT|ROUND|5000|LYNYN|81|536141.64|165538|164336|1202|0|1202|0|0|0|0|0|0|0|-0.008319|-0.002392|0.013311|0.003827|0.003328|0.000957|-0.015807|-0.004545|-0.011631|-0.003344|3.477945|0.015824|0.01416|0.004071|0.894848|200|0.005|0.020575|1002|0.019655|0||||||||3000|2||||
A|XASE|202609|SJT|ROUND|50000|LYNYN|1|68848.27|19841|19841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SK|ODD|0|LNNNN|63|2411.45|88|51|37|0|0|4|0|1|12|10|10|0|-0.007838|-0.000289|0.001622|0.00006|0.018378|0.000679|0.009189|0.000339|0.038919|0.001437|27.078784||||||||||||||||||||33|9|6|18660.262381
A|XASE|202609|SK|ODD|0|LNNYN|69|5803.05|209|195|14|0|14|0|0|0|0|0|0|0|-0.032143|-0.001091|-0.032857|-0.001115|-0.040714|-0.001382|-0.082857|-0.002812|-0.16|-0.00543|29.463571||||||||||||||||||||5|3|3|0.012806
A|XASE|202609|SK|ODD|0|LNYNN|1|28.81|1|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.03|0.001041|0.03|0.001041|-0.14|-0.004859|28.81|0.06|0|0|0|1|0.03|168153.143465|0||0||||||||1|0|1|1|1|168153.143465
A|XASE|202609|SK|ODD|0|LNYYN|80|6304.77|223|194|29|0|29|0|0|0|0|0|0|0|0.011379|0.000435|-0.001724|-0.000066|-0.00931|-0.000356|0.018966|0.000725|-0.033103|-0.001266|26.154655|0.063793|0.016897|0.000646|0.264865|29|0.023448|0.017216|0||0||||||||38|0|23|0|0|0.017216
A|XASE|202609|SK|ODD|0|LYNYN|19|1755.72|58|49|9|0|9|0|0|0|0|0|0|0|-0.032222|-0.00118|-0.018889|-0.000692|-0.006667|-0.000244|0.037778|0.001383|-0.052222|-0.001912|27.310556|0.012222|0.012222|0.000448|1|0|||9|0.010256|0||||||||9|0||||
A|XASE|202609|SK|ODD|1000|LNNNN|3|5362.6|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SK|ODD|1000|LNNYN|926|1607661.45|56230|56230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SK|ODD|1000|LNYYN|240|411264.56|14413|14351|62|0|62|0|0|0|0|0|0|0|0.059677|0.002064|0.059677|0.002064|0.129677|0.004486|0.299677|0.010366|0.619677|0.021435|28.91|0.08|0.059677|0.002064|0.745968|62|0.010161|0.009657|0||0||||||||123|0|2|0|0|0.009657
A|XASE|202609|SK|ODD|1000|LYNYN|25|39773.54|1479|1479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SK|ODD|250|LNNNN|1|829.36|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SK|ODD|250|LNNYN|257|181907.04|6594|6594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SK|ODD|250|LNYYN|88|61158.51|2140|2137|3|0|3|0|0|0|0|0|0|0|0.06|0.002081|0.03|0.001041|0.01|0.000347|-0.06|-0.002081|0.1|0.003469|28.83|0.08|0.06|0.002081|0.75|3|0.01|0.021036|0||0||||||||25|0|1|18|18|0.021036
A|XASE|202609|SK|ODD|250|LYNYN|20|10278.51|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SK|ROUND|1000|LNNNN|1|2213|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SK|ROUND|1000|LNNYN|2951|9243643.67|331440|331440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SK|ROUND|1000|LNYNN|1|2531|100|0|100|0|4|96|0|0|0|0|0|0|0.05|0.001975|0.05|0.001975|0.02|0.00079|-0.04|-0.00158|-0.15|-0.005924|25.32|0.04|0.02|0.00079|0.5|100|0.01|0.112437|0||0||||||||100|0|1|100|100|0.112437
A|XASE|202609|SK|ROUND|1000|LNYYN|791|2368079.69|82181|82144|37|0|37|0|0|0|0|0|0|0|0.000541|0.00002|-0.027297|-0.001009|-0.017838|-0.00066|-0.001622|-0.00006|0.058649|0.002168|27.047027|0.045405|0.024324|0.000899|0.535714|37|0.010541|0.016673|0||0||||||||1000|0|10|100|31|0.016673
A|XASE|202609|SK|ROUND|1000|LYNYN|68|229367.25|7792|7696|96|0|96|0|0|0|0|0|0|0|-0.05|-0.001976|-0.05|-0.001976|-0.02|-0.00079|0.04|0.001581|0.15|0.005928|25.305|0.01|0.01|0.000395|1|0|||96|0.015844|0||||||||100|0||||
A|XASE|202609|SK|ROUND|10000|LNNNN|48|732009.86|28206|27406|800|0|0|400|0|0|0|0|400|0|0.035|0.001254|0.005|0.000179|-0.035|-0.001254|-0.025|-0.000896|0.28|0.01003|27.915||||||||||||||||||||2|800|800|45000.605498
A|XASE|202609|SK|ROUND|10000|LNNYN|5128|68678599.59|3055926|3055926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SK|ROUND|10000|LNYYN|128|1732163.08|74804|74804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SK|ROUND|10000|LYNYN|39|563880.11|19595|19189|406|0|406|0|0|0|0|0|0|0|-0.029507|-0.001052|-0.003941|-0.00014|0.024828|0.000885|0.12867|0.004586|-0.205813|-0.007336|28.055567|0.001478|0.000985|0.000035|0.666667|10|0.01|0.017462|396|0.000205|0||||||||796|0||||
A|XASE|202609|SK|ROUND|20000|LNNNN|40|857556|29800|29616|184|0|0|0|0|0|184|0|0|0|-0.05|-0.001623|-0.05|-0.001623|0.11|0.003571|-0.09|-0.002922|-0.92|-0.02987|30.8||||||||||||||||||||1|1100|1100|6479.85936
A|XASE|202609|SK|ROUND|20000|LNNYN|892|21650076.92|958828|958828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SK|ROUND|20000|LNYYN|16|396255.1|16589|16589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SK|ROUND|20000|LYNYN|35|1107596.8|38178|37845|333|0|333|0|0|0|0|0|0|0|0.020871|0.000704|-0.012703|-0.000428|-0.095405|-0.003216|-0.108348|-0.003653|-0.077447|-0.002611|29.663453|0.063183|0.046186|0.001557|0.730989|283|0.01|0.016919|50|0.00028|0||||||||2000|0||||
A|XASE|202609|SK|ROUND|200000|LNNYN|1|506265.69|17597|17594|3|0|3|0|0|0|0|0|0|0|-0.13|-0.004518|0.06|0.002085|-0.14|-0.004865|-0.16|-0.00556|-0.33|-0.011468|28.775||||||||||||||||||||1|0|0|0.015262
A|XASE|202609|SK|ROUND|200000|LNYYN|2|1218758.78|41085|41085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SK|ROUND|200000|LYNYN|4|2887118.57|97036|97033|3|0|3|0|0|0|0|0|0|0|-0.06|-0.00208|-0.09|-0.00312|0.25|0.008667|0.03|0.00104|0.05|0.001733|28.845|0.13|0.09|0.00312|0.692308|3|0.02|0.017392|0||0||||||||400|0||||
A|XASE|202609|SK|ROUND|5000|LNNNN|36|313403.72|12566|12166|400|0|0|0|0|200|0|200|0|0|0.005|0.00018|0.005|0.00018|-0.025|-0.000901|0.07|0.002523|-0.165|-0.005948|27.7425||||||||||||||||||||2|400|400|14070.408016
A|XASE|202609|SK|ROUND|5000|LNNYN|6458|50980847.12|2266854|2266854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SK|ROUND|5000|LNYYN|227|1697850.4|72070|72067|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.13|0.004858|0.11|0.004111|0.05|0.001868|26.76|0.06|0|0|0|3|0.03|0.008307|0||0||||||||200|0|1|0|0|0.008307
A|XASE|202609|SK|ROUND|5000|LYNYN|48|365267.87|12488|11504|984|0|984|0|0|0|0|0|0|0|-0.008943|-0.000316|0.003252|0.000115|0.005854|0.000207|-0.048211|-0.001701|0.096829|0.003417|28.33628|0.032154|0.032154|0.001135|1|0|||984|0.0124|0||||||||928|56||||
A|XASE|202609|SK|ROUND|50000|LNNYN|1|70149.52|2429|2429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SK|ROUND|50000|LNYYN|11|1064605.95|37862|37859|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00139|0.02|0.000695|-0.22|-0.007646|28.775|0.05|0.03|0.001043|0.6|3|0.01|0.019157|0||0||||||||700|0|1|0|0|0.019157
A|XASE|202609|SKDD|ODD|0|LNNNN|8939|890861.5|122351|122116|235|0|0|0|14|56|95|30|40|0|0.006468|0.000869|0.014766|0.001984|0.005277|0.000709|0.002511|0.000337|-0.001191|-0.00016|7.441213||||||||||||||||||||60|2100|902|24158.215995
A|XASE|202609|SKDD|ODD|0|LNNYN|573|40466.6|5533|5506|27|0|27|0|0|0|0|0|0|0|-0.025556|-0.003108|-0.01|-0.001216|-0.027407|-0.003333|-0.027407|-0.003333|-0.091111|-0.01108|8.222778||||||||||||||||||||4|0|0|0.010387
A|XASE|202609|SKDD|ODD|0|LNYNN|16|1291.6|172|170|2|0|0|0|0|0|2|0|0|0|0|0|0.02|0.002494|0.05|0.006234|-0.05|-0.006234|-0.09|-0.011222|8.02|0.02|0|0|0|2|0.01|6388.761221|0||0||||||||2|0|2|16|14|6388.761221
A|XASE|202609|SKDD|ODD|0|LNYYN|39|2029.23|252|216|36|0|36|0|0|0|0|0|0|0|-0.001111|-0.000155|-0.05|-0.00698|-0.034722|-0.004847|0.001111|0.000155|-0.025556|-0.003568|7.163056|0.051111|0.007778|0.001086|0.152174|36|0.021667|0.014267|0||0||||||||45|0|8|0|0|0.014267
A|XASE|202609|SKDD|ODD|0|LYNNN|6|618.52|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKDD|ODD|0|LYNYN|384|35459.1|4772|4364|408|0|408|0|0|0|0|0|0|0|-0.000368|-0.00005|-0.001887|-0.000259|0.003897|0.000534|0.01326|0.001817|-0.012917|-0.00177|7.296336|0.010564|0.010294|0.001411|0.974478|11|0.005|0.01517|397|0.016855|0||||||||413|0||||
A|XASE|202609|SKDD|ODD|1000|LNNYN|6|6056.35|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKDD|ODD|250|LNNNN|1|379.62|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKDD|ODD|250|LNNYN|468|242057.92|27832|27832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKDD|ODD|250|LNYYN|44|24228.58|2688|2688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKDD|ODD|250|LYNYN|252|114044.08|14941|14504|437|0|437|0|0|0|0|0|0|0|0.004851|0.000663|-0.011373|-0.001554|-0.017414|-0.002379|-0.019016|-0.002598|-0.083638|-0.011428|7.318661|0.01|0.010915|0.001491|1.091533|40|0.005|0.018926|357|0.016979|40|0.01|0.000206||||||437|0||||
A|XASE|202609|SKDD|ROUND|1000|LNNNN|3316|6947442.98|993169|985229|7900|0|0|0|100|2500|1800|600|2900|0|0.006989|0.000904|0.009367|0.001212|0.008451|0.001093|0.015782|0.002042|0.008359|0.001081|7.73019||||||||||||||||||||34|43628|26385|34221.943384
A|XASE|202609|SKDD|ROUND|1000|LNNYN|2847|6839118.24|861680|860968|712|0|712|0|0|0|0|0|0|0|-0.004382|-0.000551|0.012472|0.001568|0.047584|0.005981|0.07427|0.009335|0.080225|0.010083|7.956292||||||||||||||||||||3|0|0|0.020533
A|XASE|202609|SKDD|ROUND|1000|LNYNN|1|1368|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|1000|LNYYN|718|2203590.13|262774|262474|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.001447|-0.03|-0.004342|-0.05|-0.007236|-0.01|-0.001447|6.91|0.02|0|0|0|300|0.01|0.000222|0||0||||||||300|0|1|0|0|0.000222
A|XASE|202609|SKDD|ROUND|1000|LYNNN|93|136045|19100|19099|1|0|0|0|0|0|1|0|0|0|-0.01|-0.001451|-0.01|-0.001451|-0.01|-0.001451|-0.01|-0.001451|-0.01|-0.001451|6.89|0|0|0||0|||1|4855.205879|0||||||||200|0||||
A|XASE|202609|SKDD|ROUND|1000|LYNYN|12872|33033381.14|4740224|4726986|13238|0|13238|0|0|0|0|0|0|0|-0.006179|-0.000823|-0.0064|-0.000852|-0.011032|-0.001469|-0.00265|-0.000353|0.056166|0.007479|7.510078|0.009622|0.008137|0.001084|0.845659|1966|0.005|0.016577|11272|0.015726|0||||||||15539|96||||
A|XASE|202609|SKDD|ROUND|10000|LNNNN|35|493300|62200|60600|1600|0|0|0|0|0|1600|0|0|0|0.01|0.001228|0.01|0.001228|0.03|0.003683|-0.01|-0.001228|-0.13|-0.015961|8.145||||||||||||||||||||1|3600|3600|4797.4753
A|XASE|202609|SKDD|ROUND|10000|LNNYN|1601|22081248.99|2772772|2772772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|10000|LNYYN|492|6652433.57|810400|810400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|10000|LYNYN|949|13773483.32|1877092|1872628|4464|0|4464|0|0|0|0|0|0|0|0.000069|0.000009|-0.00733|-0.000968|-0.003672|-0.000485|-0.017592|-0.002322|-0.056136|-0.00741|7.575491|0.012688|0.001718|0.000227|0.135417|3997|0.006126|0.019362|467|0.000242|0||||||||22889|0||||
A|XASE|202609|SKDD|ROUND|20000|LNNNN|2|80655|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|20000|LNNYN|79|2033740.6|241598|241598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|20000|LNYYN|27|798938.64|82530|82530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|20000|LYNYN|82|2449465.2|325024|324924|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.015|0.001854|0.005|0.000618|0.035|0.004326|8.09|0.01|0|0|0|100|0.005|0.01921|0||0||||||||8800|0||||
A|XASE|202609|SKDD|ROUND|200000|LNYYN|6|2102105.59|291429|291429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|200000|LYNYN|11|5670825.83|824163|824135|28|0|28|0|0|0|0|0|0|0|-0.005|-0.000723|-0.01|-0.001446|0.035|0.00506|0|0|-0.025|-0.003614|6.9175|0.015|0.025|0.003614|1.666667|0|||14|0.015382|14|0.01|0.000419||||||11200|0||||
A|XASE|202609|SKDD|ROUND|250|LNNNN|48308|35134846|4830800|4820027|10773|0|600|400|974|3688|2555|1426|930|200|0.003263|0.000451|0.008603|0.001189|0.009598|0.001327|0.011299|0.001562|0.014179|0.00196|7.234793||||||||||||||||||||114|123173|53704|20557.703333
A|XASE|202609|SKDD|ROUND|250|LNNYN|3022|2244920.22|302920|302920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|250|LNYNN|6|4509|600|500|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003018|0.04|0.004024|9.94|0.02|0|0|0|100|0.01|0.766835|0||0||||||||100|0|1|0|0|0.766835
A|XASE|202609|SKDD|ROUND|250|LNYYN|137|103477.29|13772|13772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|250|LYNNN|289|205990|28900|28800|100|0|0|0|0|0|0|100|0|0|0.01|0.001427|0.01|0.001427|0.01|0.001427|-0.01|-0.001427|0.05|0.007133|7.01|0|0|0||0|||100|29578.094272|0||||||||100|0||||
A|XASE|202609|SKDD|ROUND|250|LYNYN|3313|2337327.94|334460|323207|11253|0|11253|0|0|0|0|0|0|0|-0.004433|-0.000609|-0.010262|-0.00141|-0.009214|-0.001266|-0.007964|-0.001094|-0.014036|-0.001928|7.279534|0.010451|0.011117|0.001527|1.063776|250|0.005|0.019611|10503|0.015914|500|0.01|0.015211||||||11628|7||||
A|XASE|202609|SKDD|ROUND|5000|LNNNN|21|163442|23100|18500|4600|0|0|0|0|0|3400|1200|0|0|0.0012|0.000176|0.004783|0.000702|-0.004783|-0.000702|-0.030435|-0.00447|-0.121304|-0.017816|6.808696||||||||||||||||||||4|12112|12112|4455.781863
A|XASE|202609|SKDD|ROUND|5000|LNNYN|1975|14333882.38|1688818|1688818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|5000|LNYYN|781|5511241.98|601565|601563|2|0|2|0|0|0|0|0|0|0|0.03|0.003873|0.03|0.003873|0.04|0.005165|0.2|0.025823|-0.09|-0.01162|7.745|0.09|0.03|0.003873|0.333333|2|0.03|0.020734|0||0||||||||1199|0|1|0|0|0.020734
A|XASE|202609|SKDD|ROUND|5000|LYNYN|496|3479680.79|479981|478153|1828|0|1828|0|0|0|0|0|0|0|-0.003676|-0.000536|-0.012188|-0.001778|0.017659|0.002576|0.014136|0.002062|-0.005427|-0.000792|6.854737|0.01|0.009453|0.001379|0.945295|100|0.005|0.018755|1728|0.022842|0||||||||4304|0||||
A|XASE|202609|SKDD|ROUND|50000|LNNYN|20|1645367.95|229880|229880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|50000|LNYYN|7|836892.84|111279|111279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKDD|ROUND|50000|LYNYN|36|3203583.27|417556|417056|500|0|500|0|0|0|0|0|0|0|-0.008|-0.00118|-0.02|-0.002949|-0.018|-0.002654|-0.018|-0.002654|-0.026|-0.003834|6.782|0.016|0.016|0.002359|1|0|||500|0.008936|0||||||||26200|0||||
A|XASE|202609|SKE|ODD|0|LNNNN|411|36762.33|1174|859|315|0|1|7|16|10|32|94|138|17|0.007746|0.000247|0.010762|0.000343|0.011683|0.000372|0.028032|0.000893|0.036984|0.001179|31.378063||||||||||||||||||||105|290|139|73043.789664
A|XASE|202609|SKE|ODD|0|LNNYN|3762|619534.45|19689|19680|9|0|9|0|0|0|0|0|0|0|-0.022222|-0.000713|-0.021111|-0.000678|-0.033333|-0.00107|-0.016667|-0.000535|0.035556|0.001141|31.154444||||||||||||||||||||3|0|0|0.013674
A|XASE|202609|SKE|ODD|0|LNYNN|11|535.93|17|9|8|0|1|0|0|3|2|1|0|1|0.00125|0.000039|0.00125|0.000039|0.01|0.000313|0.01|0.000313|-0.0275|-0.00086|31.988125|0.03625|0.01125|0.000352|0.310345|8|0.0125|47001.856293|0||0||||||||8|0|7|10|1|47001.856293
A|XASE|202609|SKE|ODD|0|LNYYN|1536|223901.26|7106|7004|102|0|102|0|0|0|0|0|0|0|0.001176|0.000037|-0.007745|-0.000245|-0.014118|-0.000446|-0.005784|-0.000183|-0.064314|-0.002033|31.628578|0.062451|0.03049|0.000964|0.488226|102|0.01598|0.016268|0||0||||||||108|0|37|8|8|0.016268
A|XASE|202609|SKE|ODD|0|LYNYN|228|21456.41|683|502|181|0|181|0|0|0|0|0|0|0|0.004862|0.000154|0.005801|0.000184|-0.000718|-0.000023|-0.007348|-0.000233|-0.04337|-0.001377|31.492901|0.056077|0.043591|0.001384|0.77734|41|0.029512|0.012527|132|0.012342|8|0.01|0.00195||||||181|0||||
A|XASE|202609|SKE|ODD|1000|LNNNN|133|234478.26|7468|5757|1711|0|0|35|96|177|494|412|374|123|0.004641|0.000149|0.008305|0.000267|0.008761|0.000282|-0.000047|-0.000002|0.012367|0.000398|31.051572||||||||||||||||||||28|1173|631|54911.298038
A|XASE|202609|SKE|ODD|1000|LNNYN|761|1019198.38|32689|32263|426|0|426|0|0|0|0|0|0|0|-0.013169|-0.000415|-0.013169|-0.000415|-0.00784|-0.000247|-0.009554|-0.000301|0.04169|0.001315|31.698732||||||||||||||||||||6|63|63|0.014399
A|XASE|202609|SKE|ODD|1000|LNYNN|8|16557.97|521|45|476|0|128|0|0|140|208|0|0|0|0.010735|0.000336|0.010735|0.000336|0.009118|0.000286|0.029559|0.000926|-0.01105|-0.000346|31.920704|0.043046|0.014139|0.000443|0.328453|476|0.014454|1890.142041|0||0||||||||476|0|7|51|50|1890.142041
A|XASE|202609|SKE|ODD|1000|LNYYN|977|1578386.77|50659|49621|1038|0|1038|0|0|0|0|0|0|0|-0.009884|-0.000317|-0.014306|-0.000459|-0.02396|-0.000768|-0.031888|-0.001022|-0.021927|-0.000703|31.196643|0.040703|0.016715|0.000536|0.410651|1038|0.011994|0.009099|0||0||||||||1069|0|18|41|41|0.009099
A|XASE|202609|SKE|ODD|1000|LYNYN|266|503376.56|16133|13906|2227|0|2227|0|0|0|0|0|0|0|0.005492|0.000176|0.006529|0.00021|0.013987|0.000449|0.024338|0.000782|0.109969|0.003532|31.138824|0.042631|0.041922|0.001346|0.983358|79|0.01|0.01806|2148|0.013745|0||||||||2336|0||||
A|XASE|202609|SKE|ODD|250|LNNNN|168|91202.04|2925|2368|557|0|0|41|0|38|138|91|217|32|-0.001005|-0.000032|-0.000521|-0.000017|0.014291|0.000457|0.019767|0.000632|0.034542|0.001105|31.264399||||||||||||||||||||34|461|311|72509.9002
A|XASE|202609|SKE|ODD|250|LNNYN|13169|6530399.91|209050|209016|34|0|34|0|0|0|0|0|0|0|-0.014412|-0.000458|-0.018824|-0.000599|0.009118|0.00029|-0.081471|-0.002591|0.130294|0.004144|31.444118||||||||||||||||||||2|30|30|0.005973
A|XASE|202609|SKE|ODD|250|LNYNN|5|2718.01|91|41|50|0|15|0|0|35|0|0|0|0|0.0336|0.00112|0.029|0.000966|0.0336|0.00112|0.0204|0.00068|-0.0342|-0.00114|30.0098|0.068|0.036|0.0012|0.529412|50|0.016|132.452323|0||0||||||||50|0|3|38|26|132.452323
A|XASE|202609|SKE|ODD|250|LNYYN|4891|2381526.7|76054|75732|322|0|322|0|0|0|0|0|0|0|-0.003075|-0.000099|-0.007516|-0.000242|-0.016335|-0.000526|-0.022329|-0.000719|-0.040559|-0.001306|31.057826|0.087888|0.039379|0.001268|0.448057|322|0.024255|0.014446|0||0||||||||322|0|20|17|17|0.014446
A|XASE|202609|SKE|ODD|250|LYNYN|121|56304.01|1803|1354|449|0|449|0|0|0|0|0|0|0|-0.002494|-0.00008|-0.004432|-0.000142|-0.005479|-0.000176|-0.026414|-0.000847|0.017817|0.000571|31.194488|0.046927|0.045768|0.001467|0.97532|26|0.01|0.018573|423|0.01281|0||||||||454|0||||
A|XASE|202609|SKE|ROUND|1000|LNNNN|559|1780100.05|56896|43657|13239|0|635|431|631|822|2516|3479|4625|100|-0.004676|-0.000151|-0.00354|-0.000114|0.015305|0.000493|0.030873|0.000995|0.032129|0.001035|31.03755||||||||||||||||||||134|9033|5911|55154.046252
A|XASE|202609|SKE|ROUND|1000|LNNYN|11372|35676441.24|1137863|1137859|4|0|4|0|0|0|0|0|0|0|-0.0225|-0.000697|-0.0225|-0.000697|-0.04|-0.001239|-0.06|-0.001859|-0.115|-0.003563|32.27875||||||||||||||||||||4|0|0|0.018427
A|XASE|202609|SKE|ROUND|1000|LNYNN|17|60109.78|1974|972|1002|0|568|100|126|0|100|0|108|0|0.0102|0.000333|0.010329|0.000337|0.026417|0.000863|-0.006148|-0.000201|-0.043593|-0.001424|30.608782|0.038283|0.014271|0.000466|0.372784|1002|0.012006|9200.263555|0||0||||||||1162|0|10|312|101|9200.263555
A|XASE|202609|SKE|ROUND|1000|LNYYN|29238|93012134.83|2925894|2925087|807|0|807|0|0|0|0|0|0|0|-0.039368|-0.001249|-0.022255|-0.000706|-0.028897|-0.000916|0.008129|0.000258|0.029913|0.000949|31.530068|0.070991|0.012701|0.000403|0.178914|807|0.029145|0.008099|0||0||||||||1300|0|13|48|48|0.008099
A|XASE|202609|SKE|ROUND|1000|LYNYN|16955|54059444.64|1701918|1687097|14821|0|14821|0|0|0|0|0|0|0|0.004201|0.000135|0.001911|0.000062|-0.01695|-0.000546|-0.025192|-0.000812|-0.047334|-0.001525|31.031698|0.047623|0.047286|0.001524|0.992916|626|0.016709|0.014079|13599|0.014214|596|0.013356|0.004864||||||15235|166||||
A|XASE|202609|SKE|ROUND|10000|LNNNN|7|89689.32|2861|1279|1582|0|0|0|0|407|0|375|800|0|-0.007832|-0.000251|-0.01|-0.00032|-0.00763|-0.000244|-0.024134|-0.000773|-0.079494|-0.002545|31.230547||||||||||||||||||||4|1859|1642|48819.148122
A|XASE|202609|SKE|ROUND|10000|LNNYN|10271|160341868.2|5239374|5239274|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000327|-0.01|-0.000327|-0.14|-0.004579|-0.14|-0.004579|-0.25|-0.008177|30.575||||||||||||||||||||1|0|0|0.014538
A|XASE|202609|SKE|ROUND|10000|LNYYN|13243|219128433.63|7050363|7049936|427|0|427|0|0|0|0|0|0|0|0|0|0.01733|0.000557|0.006862|0.00022|-0.003607|-0.000116|-0.022927|-0.000737|31.127494|0.041546|0|0|0|427|0.020773|0.021976|0||0||||||||1000|0|4|2|2|0.021976
A|XASE|202609|SKE|ROUND|10000|LYNYN|25|358507.09|11575|11019|556|0|556|0|0|0|0|0|0|0|0.000306|0.00001|0.013435|0.00044|0.017176|0.000562|0.056259|0.001842|0.109766|0.003594|30.543894|0.026565|0.026565|0.00087|1|0|||556|0.02603|0||||||||665|0||||
A|XASE|202609|SKE|ROUND|20000|LNNNN|2|65412|2100|800|1300|0|0|0|0|0|0|1300|0|0|0.01|0.000326|0.01|0.000326|-0.08|-0.002605|-0.1|-0.003256|-0.96|-0.03126|30.71||||||||||||||||||||1|36|36|26235.416945
A|XASE|202609|SKE|ROUND|20000|LNNYN|21235|546790178|17292900|17292900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKE|ROUND|20000|LNYYN|6040|156649693.52|4991764|4991764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKE|ROUND|20000|LYNYN|27|766445.85|24381|23094|1287|0|1287|0|0|0|0|0|0|0|-0.01|-0.000326|-0.01|-0.000326|0.08|0.002606|0.1|0.003257|0.96|0.03127|30.7|0.04|0.04|0.001303|1|0|||1287|0.00017|0||||||||2000|100||||
A|XASE|202609|SKE|ROUND|5000|LNNNN|38|264715.69|8453|6151|2302|0|0|200|200|368|544|272|718|0|-0.012654|-0.000403|-0.008454|-0.000269|-0.006868|-0.000219|-0.011507|-0.000367|-0.102811|-0.003275|31.396136||||||||||||||||||||12|2875|2417|52781.657812
A|XASE|202609|SKE|ROUND|5000|LNNYN|1507|9869606.36|307300|307300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKE|ROUND|5000|LNYNN|2|14603.97|478|0|478|0|81|385|0|12|0|0|0|0|-0.011841|-0.000388|-0.011841|-0.000388|-0.011841|-0.000388|-0.110649|-0.003622|-0.059854|-0.001959|30.552238|0.031841|0|0|0|478|0.015921|0.719107|0||0||||||||478|0|2|264|264|0.719107
A|XASE|202609|SKE|ROUND|5000|LNYYN|3892|28682812.51|896097|895863|234|0|234|0|0|0|0|0|0|0|0.00641|0.000204|-0.001581|-0.00005|-0.011197|-0.000356|0.009744|0.000309|0.14359|0.00456|31.486859|0.04312|0.013547|0.00043|0.314172|234|0.014786|0.010105|0||0||||||||1093|0|6|57|57|0.010105
A|XASE|202609|SKE|ROUND|5000|LYNYN|481|2890158.11|91937|88064|3873|0|3873|0|0|0|0|0|0|0|-0.000769|-0.000025|-0.004051|-0.000129|-0.000292|-0.000009|0.002727|0.000087|0.066016|0.002106|31.349308|0.044302|0.034836|0.001111|0.786339|522|0.035115|0.020257|3351|0.014222|0||||||||4840|112||||
A|XASE|202609|SKE|ROUND|50000|LNNNN|1|54315|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKE|ROUND|50000|LNNYN|2|138833.54|4528|4528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKE|ROUND|50000|LNYYN|3|240410.28|7456|7456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKE|ROUND|50000|LYNYN|5|440710.8|13802|13802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKF|ODD|0|LNNNN|3|72.83|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKF|ODD|0|LNNYN|2|164.4|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKF|ODD|0|LNYYN|11|599.93|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKF|ODD|0|LYNYN|73|6953.75|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKF|ODD|1000|LNNYN|78|123172.18|5119|5119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKF|ODD|1000|LNYYN|20|28784.06|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKF|ODD|1000|LYNYN|80|141691.05|5859|5859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKF|ODD|250|LNNNN|7|2756.55|118|101|17|0|0|0|0|0|0|17|0|0|0|0|0|0|0|0|0.03|0.00128|0.15|0.006402|23.43||||||||||||||||||||1|0|0|20470.196753
A|XASE|202609|SKF|ODD|250|LNNYN|13|8324.36|354|354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKF|ODD|250|LNYYN|4|2646.75|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKF|ODD|250|LYNYN|58|34334.48|1417|1417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKF|ROUND|1000|LNNNN|2|4596|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKF|ROUND|1000|LNNYN|136|331199.7|13690|13690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKF|ROUND|1000|LNYYN|17|47504|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKF|ROUND|1000|LYNYN|91|273728.75|11339|11339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKF|ROUND|10000|LNNYN|1|10001.4|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKF|ROUND|10000|LNYYN|68|948180|40600|40600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKF|ROUND|10000|LYNYN|22|371727.69|16181|16181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKF|ROUND|20000|LNNYN|2|50628|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKF|ROUND|20000|LNYYN|4|120770.62|5118|5118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKF|ROUND|20000|LYNYN|34|1361426.2|54390|54390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKF|ROUND|200000|LYNYN|19|4272670.36|167042|167042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKF|ROUND|5000|LNNYN|1|7353|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKF|ROUND|5000|LNYYN|1|5079.97|217|200|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001282|-0.15|-0.006408|23.41|0.04|0|0|0|17|0.02|0.021394|0||0||||||||217|0|1|0|0|0.021394
A|XASE|202609|SKF|ROUND|5000|LYNYN|37|284710.36|11586|11586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKF|ROUND|50000|LYNYN|82|8780577.8|366018|366018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHA|ODD|0|LNNNN|16|1507.55|44|39|5|0|0|0|0|0|0|0|5|0|0.056|0.001515|0.058|0.001569|0.032|0.000866|-0.016|-0.000433|-0.166|-0.00449|36.969||||||||||||||||||||3|0|0|51366.525065
A|XASE|202609|SKHA|ODD|0|LNNYN|3|189.27|5|4|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001663|-0.05|-0.001386|-0.03|-0.000832|-0.05|-0.001386|-0.19|-0.005268|36.07||||||||||||||||||||1|0|0|0.018375
A|XASE|202609|SKHA|ODD|0|LNYNN|1|72.88|2|0|2|0|0|0|0|0|2|0|0|0|0.03|0.000824|0.04|0.001098|-0.2|-0.005491|-0.62|-0.017021|0.4|0.010981|36.425|0.11|0.03|0.000824|0.272727|2|0.04|5532.543171|0||0||||||||2|0|1|0|0|5532.543171
A|XASE|202609|SKHA|ODD|0|LNYYN|3|188.44|5|3|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000823|-0.04|-0.001098|0.2|0.005488|0.62|0.017014|-0.4|-0.010977|36.44|0.12|0|0|0|2|0.06|0.016118|0||0||||||||2|0|1|0|0|0.016118
A|XASE|202609|SKHA|ODD|0|LYNYN|3|520.01|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHA|ODD|1000|LNNYN|46|81034.06|2149|2149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHA|ODD|1000|LNYYN|37|65395.22|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHA|ODD|1000|LYNYN|14|30201.07|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHA|ODD|250|LNNYN|12|7875.21|212|209|3|0|3|0|0|0|0|0|0|0|-0.06|-0.001596|-0.05|-0.00133|-0.01|-0.000266|0.09|0.002393|0.34|0.009041|37.605||||||||||||||||||||1|0|0|0.018366
A|XASE|202609|SKHA|ODD|250|LNYYN|9|6053.85|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHA|ODD|250|LYNYN|6|5040.9|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHA|ROUND|1000|LNNNN|6|22962|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|1000|LNNYN|605|2550190.47|86795|86795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|1000|LNYYN|35|142766.44|4514|4514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|1000|LYNYN|11|43927.7|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHA|ROUND|10000|LNNNN|281|4377432.61|114237|114237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|10000|LNNYN|6118|83435165.65|2872479|2872479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|10000|LNYNN|1|18310|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|10000|LNYYN|109|1472900.75|50225|50225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|10000|LYNYN|6|82641.85|2230|2224|6|0|6|0|0|0|0|0|0|0|-0.09|-0.00229|-0.09|-0.00229|-0.09|-0.00229|-0.135|-0.003436|-0.175|-0.004453|39.295|0.08|0.05|0.001272|0.625|6|0.015|0.000216|0||0||||||||629|0||||
A|XASE|202609|SKHA|ROUND|20000|LNNNN|36|749399.97|18673|18673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|20000|LNNYN|1158|27986407.66|958562|958562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|20000|LNYYN|49|1181529.28|39171|39171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|20000|LYNYN|3|86099.72|2562|2562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHA|ROUND|200000|LNYYN|4|1275854.58|32848|32848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|200000|LYNYN|7|2153457.07|55808|55802|6|0|6|0|0|0|0|0|0|0|-0.185|-0.004964|-0.195|-0.005233|0.02|0.000537|-0.09|-0.002415|-0.28|-0.007514|37.265|0.12|0.06|0.00161|0.5|6|0.03|0.017209|0||0||||||||200|0||||
A|XASE|202609|SKHA|ROUND|5000|LNNNN|44|343276.88|8998|8998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|5000|LNNYN|5659|43503553.77|1496981|1496980|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001108|-0.09|-0.002492|-0.1|-0.002769|-0.14|-0.003877|0|0|36.115||||||||||||||||||||1|0|0|0.01705
A|XASE|202609|SKHA|ROUND|5000|LNYYN|136|1005350.77|33982|33982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|5000|LYNYN|5|35825.4|895|895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHA|ROUND|50000|LNNYN|1|54040.05|1515|1515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHA|ROUND|50000|LNYYN|13|1326126.13|36645|36642|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000604|-0.13|-0.003929|-0.14|-0.004231|-0.07|-0.002115|0.25|0.007555|33.09|0.1|0.06|0.001813|0.6|3|0.02|0.017359|0||0||||||||100|0|1|0|0|0.017359
A|XASE|202609|SKHA|ROUND|50000|LYNYN|1|193984.4|5449|5449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHL|ODD|0|LNNNN|7373|724250.13|66511|66278|233|0|0|0|10|45|106|43|29|0|0.008112|0.000743|0.009485|0.000869|0.005021|0.00046|0.001073|0.000098|-0.011116|-0.001018|10.917639||||||||||||||||||||73|330|178|13828.081625
A|XASE|202609|SKHL|ODD|0|LNNYN|169|12073.87|1146|1121|25|0|25|0|0|0|0|0|0|0|-0.0108|-0.001107|-0.0036|-0.000369|0.0132|0.001353|0.0332|0.003403|0.2088|0.021404|9.755||||||||||||||||||||8|0|0|0.004761
A|XASE|202609|SKHL|ODD|0|LNYNN|85|7523.98|678|663|15|0|2|0|0|1|12|0|0|0|0.002667|0.000242|0.005333|0.000484|0.012|0.001089|-0.019333|-0.001755|0.019333|0.001755|11.016|0.021333|0.001333|0.000121|0.0625|15|0.01|1089.709396|0||0||||||||15|0|7|13|13|1089.709396
A|XASE|202609|SKHL|ODD|0|LNYYN|74|5729.23|528|483|45|0|45|0|0|0|0|0|0|0|-0.010889|-0.001048|-0.030667|-0.002951|-0.036|-0.003464|-0.005111|-0.000492|-0.012222|-0.001176|10.392556|0.026444|0.002444|0.000235|0.092437|45|0.012|0.018024|0||0||||||||108|0|19|0|0|0.018024
A|XASE|202609|SKHL|ODD|0|LYNNN|2|208.34|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHL|ODD|0|LYNYN|181|12540.15|1141|876|265|0|265|0|0|0|0|0|0|0|-0.003509|-0.000314|-0.008151|-0.00073|0.001811|0.000162|-0.027887|-0.002498|-0.014264|-0.001278|11.165113|0.010679|0.010377|0.000929|0.971731|8|0.005|0.013454|257|0.014134|0||||||||265|0||||
A|XASE|202609|SKHL|ODD|1000|LNNYN|73|78129.62|6718|6718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHL|ODD|1000|LNYYN|22|23881.88|2040|2040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHL|ODD|1000|LYNYN|2|2208.66|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHL|ODD|250|LNNNN|1|982.6|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHL|ODD|250|LNNYN|578|388895.51|35324|35324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHL|ODD|250|LNYYN|180|125808.73|11495|11411|84|0|84|0|0|0|0|0|0|0|-0.003333|-0.000285|0.016667|0.001423|-0.043333|-0.003699|-0.1|-0.008537|-0.106667|-0.009106|11.713333|0.02|0|0|0|84|0.01|0.008015|0||0||||||||84|0|2|56|56|0.008015
A|XASE|202609|SKHL|ODD|250|LYNYN|83|40934.5|3783|3678|105|0|105|0|0|0|0|0|0|0|0.005714|0.000465|0.021429|0.001745|-0.031429|-0.002559|-0.065714|-0.00535|-0.094286|-0.007677|12.282143|0.015714|0.012857|0.001047|0.818182|30|0.005|0.016975|75|0.018713|0||||||||105|0||||
A|XASE|202609|SKHL|ROUND|1000|LNNNN|35|70194|6200|4120|2080|0|0|0|0|780|300|600|400|0|0.002861|0.000242|0.005144|0.000436|0.015385|0.001303|0.016923|0.001434|0.070793|0.005997|11.804567||||||||||||||||||||13|4678|4678|15738.492931
A|XASE|202609|SKHL|ROUND|1000|LNNYN|5012|6482390.45|575176|575176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHL|ROUND|1000|LNYYN|1069|1977865.52|175392|174942|450|0|450|0|0|0|0|0|0|0|-0.005556|-0.000521|0.007778|0.000729|-0.027778|-0.002605|-0.055556|-0.005209|-0.123333|-0.011565|10.664444|0.02|0|0|0|450|0.01|0.012678|0||0||||||||700|0|4|154|154|0.012678
A|XASE|202609|SKHL|ROUND|1000|LYNYN|853|2009334.23|183657|181517|2140|0|2140|0|0|0|0|0|0|0|-0.002103|-0.00018|-0.005748|-0.000491|-0.016495|-0.001408|-0.012897|-0.001101|-0.057243|-0.004887|11.714112|0.01|0.01|0.000854|1|0|||2140|0.014851|0||||||||2200|0||||
A|XASE|202609|SKHL|ROUND|10000|LNNNN|12|166052.08|17756|17756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3117|3117|
A|XASE|202609|SKHL|ROUND|10000|LNNYN|1017|14551389.46|1359624|1359624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHL|ROUND|10000|LNYYN|190|2710902.66|247606|247156|450|0|450|0|0|0|0|0|0|0|-0.01|-0.000898|-0.04|-0.003594|-0.06|-0.005391|-0.08|-0.007188|-0.07|-0.006289|11.13|0.02|0|0|0|450|0.01|0.023465|0||0||||||||1005|0|1|0|0|0.023465
A|XASE|202609|SKHL|ROUND|10000|LYNNN|1|11687|1300|0|0|1300|0|0|0|1300|0|0|0|0|0.01|0.001113|0.01|0.001113|0.01|0.001113|0.01|0.001113|-0.12|-0.013356|8.985|0.01|0.01|0.001113|1|0|||1300|73.088193|0||||||||1300|0||||
A|XASE|202609|SKHL|ROUND|10000|LYNYN|83|1138647.66|100180|100130|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00403|0.04|0.00403|0.04|0.00403|9.925|0.01|0|0|0|50|0.005|0.022155|0||0||||||||1500|0||||
A|XASE|202609|SKHL|ROUND|20000|LNNYN|349|9770022.45|859078|859078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHL|ROUND|20000|LNYYN|84|2212337.6|192017|191317|700|0|700|0|0|0|0|0|0|0|0.017143|0.001411|-0.097143|-0.007997|0.017143|0.001411|0.121429|0.009996|0.462857|0.038104|12.147143|0.065714|0|0|0|700|0.032857|0.019304|0||0||||||||200|500|2|1050|1050|0.019304
A|XASE|202609|SKHL|ROUND|20000|LYNYN|40|1261818.69|113366|113366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHL|ROUND|200000|LNYYN|3|778373.99|68093|68093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHL|ROUND|200000|LYNYN|14|6859773.47|607918|607909|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000896|-0.04|-0.003586|0.13|0.011654|0.03|0.002689|0.03|0.002689|11.155|0.03|0.03|0.002689|1|0|||9|0.015732|0||||||||1400|0||||
A|XASE|202609|SKHL|ROUND|250|LNNNN|2|1879|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHL|ROUND|250|LNNYN|1095|994009|109500|109500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHL|ROUND|250|LNYYN|28|25951|2800|2750|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001038|-0.01|-0.001038|0.01|0.001038|0.02|0.002077|0.07|0.007269|9.63|0.02|0|0|0|50|0.01|0.020664|0||0||||||||100|0|1|0|0|0.020664
A|XASE|202609|SKHL|ROUND|250|LYNYN|20|18783.55|2005|2005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHL|ROUND|5000|LNNNN|11|72866.68|7376|6876|500|0|0|0|0|0|0|500|0|0|-0.01|-0.000855|0.03|0.002565|-0.02|-0.00171|0.17|0.014536|0.15|0.012826|11.695||||||||||||||||||||1|1000|1000|15802.838406
A|XASE|202609|SKHL|ROUND|5000|LNNYN|621|4721671.75|438786|438786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHL|ROUND|5000|LNYYN|316|2302864.63|207932|207932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHL|ROUND|5000|LYNYN|92|623055.08|55464|54628|836|0|836|0|0|0|0|0|0|0|0.005574|0.000499|-0.018995|-0.0017|0.007919|0.000709|-0.099426|-0.008897|-0.142943|-0.012791|11.17549|0.010598|0.00701|0.000627|0.6614|300|0.005|0.017924|536|0.011961|0||||||||2538|0||||
A|XASE|202609|SKHL|ROUND|50000|LNNNN|3|230016|23600|23600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHL|ROUND|50000|LNNYN|14|1305660.53|108343|108343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHL|ROUND|50000|LNYYN|14|1372509.58|119712|119712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHL|ROUND|50000|LYNYN|32|3549356.22|329952|329802|150|0|150|0|0|0|0|0|0|0|-0.006667|-0.000584|-0.076667|-0.006716|-0.06|-0.005256|-0.076667|-0.006716|-0.04|-0.003504|11.415|0.01|-0.003333|-0.000292|-0.333333|100|0.01|0.017953|50|0.018093|0||||||||5149|0||||
A|XASE|202609|SKHN|ODD|0|LNNNN|9988|1024057.92|93802|93689|113|0|0|0|10|50|41|8|4|0|-0.010088|-0.000928|-0.010885|-0.001002|-0.016195|-0.00149|-0.003097|-0.000285|0.034956|0.003216|10.868097||||||||||||||||||||20|175|120|5006.188551
A|XASE|202609|SKHN|ODD|0|LNNYN|24|676.7|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHN|ODD|0|LNYNN|410|41199.43|3392|3388|4|0|0|4|0|0|0|0|0|0|0.0075|0.000703|0.015|0.001407|0.0275|0.002579|0.05|0.00469|-0.0175|-0.001641|10.66125|0.0325|0.0075|0.000703|0.230769|4|0.0125|0.833749|0||0||||||||4|0|2|0|0|0.833749
A|XASE|202609|SKHN|ODD|0|LNYYN|35|3356.79|323|305|18|0|18|0|0|0|0|0|0|0|-0.007222|-0.000661|-0.001111|-0.000102|-0.016111|-0.001474|-0.01|-0.000915|-0.021111|-0.001931|10.931111|0.027778|0.003333|0.000305|0.12|18|0.012222|0.014621|0||0||||||||22|0|7|0|0|0.014621
A|XASE|202609|SKHN|ODD|0|LYNYN|24|2139.33|208|188|20|0|20|0|0|0|0|0|0|0|0.025|0.002341|0.025|0.002341|0.015|0.001404|0.025|0.002341|-0.005|-0.000468|10.68|0.03|0.03|0.002809|1|0|||20|0.016864|0||||||||20|0||||
A|XASE|202609|SKHN|ODD|1000|LYNYN|1|1108.71|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHN|ODD|250|LNNYN|11|5124.61|473|473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHN|ODD|250|LNYYN|17|9947.61|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHN|ODD|250|LYNYN|23|15177.14|1460|1460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHN|ROUND|1000|LNNYN|12965|51795852.46|4872554|4872554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHN|ROUND|1000|LNYYN|738|2748022|262153|262141|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.045|-0.004134|-0.163333|-0.015005|10.885|0.02|0|0|0|12|0.01|0.019667|0||0||||||||200|0|2|0|0|0.019667
A|XASE|202609|SKHN|ROUND|1000|LYNYN|109|226827.56|21635|21565|70|0|70|0|0|0|0|0|0|0|0.011429|0.001054|0.012857|0.001185|0.025714|0.002371|0.01|0.000922|-0.012857|-0.001185|10.846429|0.015714|0.015714|0.001449|1|0|||70|0.017336|0||||||||700|0||||
A|XASE|202609|SKHN|ROUND|10000|LNNNN|474|7012920|673900|673900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHN|ROUND|10000|LNNYN|67657|933091204.23|85935901|85935900|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00175|-0.02|-0.00175|-0.05|-0.004374|-0.13|-0.011374|-0.12|-0.010499|11.43||||||||||||||||||||1|0|0|0.017719
A|XASE|202609|SKHN|ROUND|10000|LNYYN|2015|27641105.16|2598500|2598500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|SKHN|ROUND|10000|LYNYN|44|649311.83|61222|61212|10|0|10|0|0|0|0|0|0|0|0.04|0.003854|0.11|0.010597|0.2|0.019268|0.08|0.007707|0.01|0.000963|10.38|0.06|0.06|0.00578|1|0|||10|0.021374|0||||||||100|0||||
A|XASE|202609|SKHN|ROUND|20000|LNNNN|42|1359712|120100|120100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHN|ROUND|20000|LNNYN|22648|613264212.52|54649057|54649054|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000963|-0.02|-0.001926|-0.03|-0.002889|-0.06|-0.005778|0.04|0.003852|10.385||||||||||||||||||||1|0|0|0.013633
A|XASE|202609|SKHN|ROUND|20000|LNYYN|601|15889514.27|1423917|1423915|2|0|2|0|0|0|0|0|0|0|-0.03|-0.002521|-0.03|-0.002521|-0.02|-0.001681|-0.01|-0.00084|-0.07|-0.005882|11.9|0.04|0|0|0|2|0.02|0.02071|0||0||||||||1200|0|1|0|0|0.02071
A|XASE|202609|SKHN|ROUND|20000|LYNYN|11|308053.58|28929|28929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHN|ROUND|200000|LNNYN|1|681380.4|66802|66802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHN|ROUND|200000|LNYYN|7|2304922.2|215249|215249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHN|ROUND|200000|LYNYN|8|4691975.6|463596|463596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHN|ROUND|250|LNNYN|37|36125|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHN|ROUND|250|LNYYN|8|7796|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHN|ROUND|250|LYNYN|10|9726|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHN|ROUND|5000|LNNNN|115|900643|87600|87600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHN|ROUND|5000|LNNYN|66100|502555531.75|46217310|46217310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|SKHN|ROUND|5000|LNYYN|2234|16858382.98|1586729|1586724|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000737|-0.01|-0.000921|-0.01|-0.000921|-0.006|-0.000553|-0.124|-0.011424|10.854|0.04|0|0|0|5|0.02|0.017538|0||0||||||||1912|0|3|0|0|0.017538
A|XASE|202609|SKHN|ROUND|5000|LYNYN|22|169564.54|16377|16368|9|0|9|0|0|0|0|0|0|0|0|0|-0.02|-0.001854|0.02|0.001854|0.02|0.001854|0.04|0.003709|10.785|0.03|0.01|0.000927|0.333333|9|0.01|0.000293|0||0||||||||400|0||||
A|XASE|202609|SKHN|ROUND|50000|LNNYN|459|25309325.98|2240083|2240083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHN|ROUND|50000|LNYYN|27|2616976.07|252721|252721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHN|ROUND|50000|LYNYN|2|256043.52|26626|26626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHQ|ODD|0|LNNNN|64|768.52|74|70|4|0|0|0|0|0|0|2|2|0|-0.06|-0.005727|-0.06|-0.005727|-0.0375|-0.00358|-0.075|-0.007159|-0.0275|-0.002625|10.47625||||||||||||||||||||4|1|0|40867.237637
A|XASE|202609|SKHQ|ODD|0|LNNYN|22|801.99|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHQ|ODD|0|LNYYN|10|887.53|84|82|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000462|-0.005|-0.000462|-0.03|-0.002771|-0.04|-0.003695|-0.185|-0.01709|10.825|0.09|0|0|0|2|0.045|0.019259|0||0||||||||22|0|2|0|0|0.019259
A|XASE|202609|SKHQ|ODD|0|LYNYN|11|776.6|81|80|1|0|1|0|0|0|0|0|0|0|0.27|0.026214|0.27|0.026214|0.27|0.026214|0.39|0.037864|0.46|0.04466|10.3|0.3|0.3|0.029126|1|0|||1|0.016014|0||||||||1|0||||
A|XASE|202609|SKHQ|ODD|250|LNNYN|1|509.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHQ|ODD|250|LNYYN|6|3378.76|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHQ|ODD|250|LYNYN|8|3465.89|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHQ|ROUND|1000|LNNNN|1831|3566463.81|336281|336281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|1000|LNNYN|11|13413.3|1298|1298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|1000|LNYNN|4|8704.36|784|784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|1000|LNYYN|21|55867.36|5304|5303|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001988|-0.02|-0.001988|-0.06|-0.005964|-0.01|-0.000994|0.02|0.001988|10.06|0.06|0|0|0|1|0.03|0.018283|0||0||||||||435|0|1|0|0|0.018283
A|XASE|202609|SKHQ|ROUND|1000|LYNYN|9|19338.11|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHQ|ROUND|10000|LNNNN|16013|216804569.69|21051740|21051740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|0|
A|XASE|202609|SKHQ|ROUND|10000|LNNYN|17|233603.51|20985|20985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|10000|LNYNN|59|883993.85|81790|81790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|10000|LNYYN|10|139815.2|12161|12161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|10000|LYNYN|7|91275.94|8654|8654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHQ|ROUND|20000|LNNNN|1724|48439214.74|4555034|4555034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|20000|LNNYN|1|29138.68|2482|2482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|20000|LYNYN|3|78773.88|7659|7659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHQ|ROUND|250|LNNYN|3|2845|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|250|LNYYN|4|3902|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|250|LYNYN|6|5784|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHQ|ROUND|5000|LNNNN|10054|78572370.7|7776970|7776970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SKHQ|ROUND|5000|LNNYN|9|61588.59|5881|5881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|5000|LNYNN|38|338733.8|29920|29920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|5000|LNYYN|5|28084.05|2749|2749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|5000|LYNYN|11|84079.23|7699|7699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHQ|ROUND|50000|LNNNN|114|6312045|608000|608000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|50000|LNNYN|15|1683305.05|166214|166214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|50000|LNYYN|7|788491.23|79343|79343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHQ|ROUND|50000|LYNYN|4|381262.02|37951|37951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHU|ODD|0|LNNNN|1645|146537.44|6528|6468|60|0|0|0|1|1|10|24|24|0|-0.004833|-0.000226|-0.003167|-0.000148|0.009|0.00042|0.002667|0.000124|-0.0255|-0.00119|21.424083||||||||||||||||||||52|9|8|29136.828196
A|XASE|202609|SKHU|ODD|0|LNNYN|121|8395.4|381|371|10|0|10|0|0|0|0|0|0|0|-0.017|-0.000758|-0.012|-0.000535|0.015|0.000669|0.028|0.001249|0.058|0.002587|22.4185||||||||||||||||||||8|0|0|0.014458
A|XASE|202609|SKHU|ODD|0|LNYNN|5|402.03|18|17|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0.01|0.000483|0.05|0.002413|0.18|0.008687|20.72|0.04|0|0|0|1|0.02|21184.729129|0||0||||||||1|0|1|0|0|21184.729129
A|XASE|202609|SKHU|ODD|0|LNYYN|73|5147.81|239|198|41|0|41|0|0|0|0|0|0|0|0.012195|0.00059|0.009512|0.00046|-0.017561|-0.00085|-0.006829|-0.00033|0.042683|0.002065|20.670854|0.059756|0.030976|0.001499|0.518367|41|0.01439|0.018359|0||0||||||||67|0|30|0|0|0.018359
A|XASE|202609|SKHU|ODD|0|LYNYN|125|9896.21|449|446|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000927|0|0|0.03|0.00139|0.05|0.002316|0|0|21.585|0.01|0.01|0.000463|1|0|||3|0.000171|0||||||||3|0||||
A|XASE|202609|SKHU|ODD|1000|LNNNN|1|1356.04|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHU|ODD|1000|LNNYN|849|1437056.85|63554|63503|51|0|51|0|0|0|0|0|0|0|-0.02|-0.000927|0|0|0.03|0.001391|0.05|0.002318|0|0|21.57||||||||||||||||||||1|0|0|0.009323
A|XASE|202609|SKHU|ODD|1000|LNYYN|198|327692.79|14569|14519|50|0|50|0|0|0|0|0|0|0|-0.04|-0.001693|-0.01|-0.000423|0.01|0.000423|0.02|0.000847|0.11|0.004657|23.62|0.04|0|0|0|50|0.02|0.012473|0||0||||||||50|0|1|0|0|0.012473
A|XASE|202609|SKHU|ODD|1000|LYNYN|60|88237.02|4038|3901|137|0|137|0|0|0|0|0|0|0|-0.009051|-0.000403|-0.011752|-0.000523|-0.049854|-0.00222|-0.224818|-0.010013|0.010949|0.000488|22.453321|0.037299|0.019051|0.000848|0.510763|50|0.025|0.016922|87|0.000228|0||||||||137|0||||
A|XASE|202609|SKHU|ODD|250|LNNNN|4|2379.22|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHU|ODD|250|LNNYN|124|91006.95|4163|4163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHU|ODD|250|LNYYN|44|31256.01|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHU|ODD|250|LYNYN|99|52089.27|2329|2289|40|0|40|0|0|0|0|0|0|0|-0.0065|-0.000293|-0.00975|-0.000439|0.0045|0.000203|-0.10975|-0.004942|-0.0945|-0.004256|22.2055|0.03|0.00975|0.000439|0.325|27|0.015|0.014658|13|0.000195|0||||||||40|0||||
A|XASE|202609|SKHU|ROUND|1000|LNNNN|73|157221|7700|7000|700|0|100|100|0|200|200|100|0|0|0.032857|0.001415|0.061429|0.002646|0.024286|0.001046|0.158571|0.006831|0.05|0.002154|23.214286||||||||||||||||||||6|1561|1561|2191.511682
A|XASE|202609|SKHU|ROUND|1000|LNNYN|17538|59569961.26|2882273|2882273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHU|ROUND|1000|LNYNN|5|9395|500|300|200|0|200|0|0|0|0|0|0|0|0.045|0.002214|0.055|0.002706|0.14|0.006887|0.19|0.009347|0.48|0.023613|20.3275|0.075|0.045|0.002214|0.6|200|0.015|0.083902|0||0||||||||200|0|2|100|100|0.083902
A|XASE|202609|SKHU|ROUND|1000|LNYYN|3914|12897699.53|629172|629071|101|0|101|0|0|0|0|0|0|0|-0.049604|-0.002266|-0.099208|-0.004531|-0.148317|-0.006774|-0.216535|-0.00989|-0.007921|-0.000362|21.894851|0.030297|0.009901|0.000452|0.326797|101|0.010198|0.000785|0||0||||||||200|0|2|0|0|0.000785
A|XASE|202609|SKHU|ROUND|1000|LYNYN|214|705084.93|31897|31201|696|0|696|0|0|0|0|0|0|0|-0.025029|-0.001109|-0.02227|-0.000987|-0.040402|-0.001791|-0.081466|-0.003611|-0.081178|-0.003598|22.561293|0.017184|0.01|0.000443|0.58194|100|0.025|0.017962|596|0.010833|0||||||||746|0||||
A|XASE|202609|SKHU|ROUND|10000|LNNNN|211|2781930.81|138935|138935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|0|
A|XASE|202609|SKHU|ROUND|10000|LNNYN|101083|1411776551.51|63379212|63379050|162|0|162|0|0|0|0|0|0|0|-0.03|-0.001322|-0.07|-0.003086|-0.01|-0.000441|0.04|0.001763|0.15|0.006612|22.685||||||||||||||||||||1|0|0|0.023524
A|XASE|202609|SKHU|ROUND|10000|LNYYN|14799|199597047.63|9169000|9168998|2|0|2|0|0|0|0|0|0|0|0.01|0.000489|0.01|0.000489|0.01|0.000489|0.13|0.006359|0.27|0.013206|20.445|0.09|0.05|0.002446|0.555556|2|0.02|0.019944|0||0||||||||559|0|1|0|0|0.019944
A|XASE|202609|SKHU|ROUND|10000|LYNYN|118|1558277.48|68127|67523|604|0|604|0|0|0|0|0|0|0|-0.020629|-0.000889|-0.096291|-0.00415|-0.064272|-0.00277|-0.188907|-0.008142|-0.194205|-0.00837|23.201672|0.027914|0.009437|0.000407|0.338078|354|0.015763|0.025733|250|0.018778|0||||||||2459|0||||
A|XASE|202609|SKHU|ROUND|20000|LNNNN|74|1644842|78000|78000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHU|ROUND|20000|LNNYN|41478|1167605018.14|53514865|53514865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHU|ROUND|20000|LNYYN|3684|99145935|4609818|4609578|240|0|240|0|0|0|0|0|0|0|0.035|0.00164|-0.06|-0.002812|0|0|-0.11|-0.005156|0.165|0.007734|21.335|0.05|0.03|0.001406|0.6|240|0.01|0.007585|0||0||||||||3600|0|2|0|0|0.007585
A|XASE|202609|SKHU|ROUND|20000|LYNYN|44|1349454.17|60809|60539|270|0|270|0|0|0|0|0|0|0|0.022222|0.000921|-0.112963|-0.00468|-0.095185|-0.003943|-0.091481|-0.00379|-0.128889|-0.005339|24.139444|0.067778|0.045926|0.001903|0.677596|270|0.010926|0.021776|0||0||||||||2917|0||||
A|XASE|202609|SKHU|ROUND|200000|LNNYN|1|927857.91|39669|39669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHU|ROUND|200000|LNYYN|10|5434234.42|235026|235026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHU|ROUND|200000|LYNYN|5|3399202.66|147592|147588|4|0|4|0|0|0|0|0|0|0|-0.1|-0.004423|-0.09|-0.003981|0.23|0.010172|0.04|0.001769|0.08|0.003538|22.61|0.08|0.1|0.004423|1.25|0|||0||4|0.01|0.018996||||||300|0||||
A|XASE|202609|SKHU|ROUND|5000|LNNNN|90|807453.98|37678|37378|300|0|0|0|0|300|0|0|0|0|0|0|0.03|0.00154|0.01|0.000513|0.03|0.00154|0.04|0.002053|19.48||||||||||||||||||||1|600|600|25.59234
A|XASE|202609|SKHU|ROUND|5000|LNNYN|76908|589869288.7|27168489|27168489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHU|ROUND|5000|LNYYN|14038|107662116.5|5073110|5072883|227|0|227|0|0|0|0|0|0|0|-0.004978|-0.000245|0.002467|0.000121|-0.011322|-0.000557|-0.005463|-0.000269|-0.315859|-0.015546|20.317863|0.040044|0.000485|0.000024|0.012101|227|0.01978|0.021237|0||0||||||||1636|0|5|95|95|0.021237
A|XASE|202609|SKHU|ROUND|5000|LYNYN|252|1776502.14|80780|80480|300|0|300|0|0|0|0|0|0|0|0|0|-0.03|-0.001539|-0.01|-0.000513|-0.03|-0.001539|-0.04|-0.002052|19.495|0.01|0.01|0.000513|1|0|||300|0.019198|0||||||||300|0||||
A|XASE|202609|SKHU|ROUND|50000|LNNYN|2686|152109701.51|7171696|7171696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHU|ROUND|50000|LNYYN|167|10634880.22|481054|481054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHU|ROUND|50000|LYNYN|15|1400126.5|65813|65643|170|0|170|0|0|0|0|0|0|0|0|0|0.018824|0.000806|-0.095882|-0.004107|0.048824|0.002091|0.294118|0.012599|23.344118|0.081176|0|0|0|170|0.040588|0.02042|0||0||||||||2200|0||||
A|XASE|202609|SKHX|ODD|0|LNNNN|3040|278552.3|16622|16386|236|0|0|12|14|5|70|66|69|0|-0.000339|-0.000021|0.00411|0.000251|0.004322|0.000263|0.007797|0.000475|0.008686|0.000529|16.406123||||||||||||||||||||159|223|132|21785.342197
A|XASE|202609|SKHX|ODD|0|LNNYN|662|42693.6|2719|2689|30|0|30|0|0|0|0|0|0|0|-0.013333|-0.000754|-0.017667|-0.000999|0.004667|0.000264|0.007333|0.000415|0.071667|0.004054|17.679667||||||||||||||||||||19|0|0|0.017404
A|XASE|202609|SKHX|ODD|0|LNYNN|71|6768.1|402|396|6|0|0|3|0|1|1|1|0|0|0.006667|0.000401|0.006667|0.000401|0.005|0.000301|0.021667|0.001305|-0.081667|-0.004918|16.605833|0.031667|0.001667|0.0001|0.052632|6|0.015|4770.205438|0||0||||||||6|0|5|0|0|4770.205438
A|XASE|202609|SKHX|ODD|0|LNYYN|275|19154.02|1162|1007|155|0|155|0|0|0|0|0|0|0|0.003677|0.000229|-0.000968|-0.00006|-0.004645|-0.000289|-0.023742|-0.001479|-0.020839|-0.001298|16.055258|0.035419|0.010903|0.000679|0.307832|155|0.012258|0.01674|0||0||||||||270|0|88|0|0|0.01674
A|XASE|202609|SKHX|ODD|0|LYNYN|113|8256.75|492|396|96|0|96|0|0|0|0|0|0|0|-0.003438|-0.000214|-0.016979|-0.001057|-0.003229|-0.000201|-0.016354|-0.001018|0.000313|0.000019|16.064531|0.015521|0.015521|0.000966|1|0|||96|0.011766|0||||||||96|0||||
A|XASE|202609|SKHX|ODD|1000|LNNNN|2|2937.44|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHX|ODD|1000|LNNYN|205|292618.35|17116|17116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHX|ODD|1000|LNYYN|72|100921.59|5837|5837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHX|ODD|1000|LYNYN|16|21781.88|1270|1113|157|0|157|0|0|0|0|0|0|0|-0.004331|-0.000288|0.000191|0.000013|-0.017325|-0.001153|-0.025924|-0.001725|-0.102229|-0.006803|15.027611|0.01|0.01|0.000665|1|0|||157|0.015149|0||||||||243|0||||
A|XASE|202609|SKHX|ODD|250|LNNNN|5|1685.51|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHX|ODD|250|LNNYN|272|146015.96|8855|8855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHX|ODD|250|LNYYN|111|66974.5|3953|3953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHX|ODD|250|LYNYN|95|53164.04|3027|2971|56|0|56|0|0|0|0|0|0|0|-0.02|-0.00113|-0.03|-0.001695|-0.07|-0.003955|-0.06|-0.00339|0|0|17.7|0.02|0.02|0.00113|1|0|||56|0.019853|0||||||||56|0||||
A|XASE|202609|SKHX|ODD|250|MXXNN|1|390.2|20|0|20|0|20|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.004096|0.07|0.003584|-0.23|-0.011777|19.53|0.04|0|0|0|20|0.02|0.018908|0||0||||||||20|0||||
A|XASE|202609|SKHX|ROUND|1000|LNNNN|276|501736|29700|26900|2800|0|0|500|100|500|1300|300|100|0|0.010357|0.000645|0.009643|0.000601|0.000357|0.000022|0.049643|0.003093|-0.053929|-0.00336|16.051786||||||||||||||||||||20|6789|6739|10542.570085
A|XASE|202609|SKHX|ROUND|1000|LNNYN|21794|50000248.92|3094920|3094920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHX|ROUND|1000|LNYNN|6|13034|900|300|600|0|300|300|0|0|0|0|0|0|0.025|0.001792|0.025|0.001792|-0.011667|-0.000836|-0.06|-0.004302|-0.036667|-0.002629|13.948333|0.046667|0.023333|0.001673|0.5|600|0.011667|0.112325|0||0||||||||600|0|3|600|600|0.112325
A|XASE|202609|SKHX|ROUND|1000|LNYYN|6126|14221202.13|880911|880858|53|0|53|0|0|0|0|0|0|0|0.019245|0.001074|0.019623|0.001095|0.019245|0.001074|0.040566|0.002263|-0.020943|-0.001168|17.92717|0.029811|0.009811|0.000547|0.329114|53|0.01|0.017542|0||0||||||||543|0|3|0|0|0.017542
A|XASE|202609|SKHX|ROUND|1000|LYNNN|1|1344|100|78|0|22|0|0|22|0|0|0|0|0|-0.01|-0.000744|-0.01|-0.000744|0.04|0.002976|0|0|0.06|0.004464|13.44|0|0|0||0|||22|1.201318|0||||||||100|0||||
A|XASE|202609|SKHX|ROUND|1000|LYNYN|285|784645.85|45909|41363|4546|0|4546|0|0|0|0|0|0|0|-0.009595|-0.000621|-0.010319|-0.000668|-0.003297|-0.000213|-0.029435|-0.001904|0.022505|0.001456|15.457681|0.014954|0.014954|0.000967|1|0|||4546|0.015187|0||||||||5138|0||||
A|XASE|202609|SKHX|ROUND|10000|LNNNN|178|2480122|152900|150200|2700|0|800|600|0|1300|0|0|0|0|0.011481|0.000721|0.012222|0.000768|0.024815|0.001559|0.007778|0.000489|0.004815|0.000302|15.919815||||||||||||||||||||4|7200|7200|193.818889
A|XASE|202609|SKHX|ROUND|10000|LNNYN|66463|923323352.17|54452302|54452302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SKHX|ROUND|10000|LNYYN|12145|169362110.31|10035145|10033902|1243|0|1243|0|0|0|0|0|0|0|0.00243|0.00015|-0.008077|-0.000497|-0.016597|-0.001022|0.019195|0.001182|-0.012164|-0.000749|16.242944|0.024891|0.004891|0.000301|0.196509|1243|0.01|0.018105|0||0||||||||1735|735|5|0|0|0.018105
A|XASE|202609|SKHX|ROUND|10000|LYNNN|1|11216|800|0|700|100|700|98|2|0|0|0|0|0|0.05|0.003566|0.03|0.00214|0.02|0.001427|0.03|0.00214|0.19|0.013552|14.02|0|0|0||0|||800|0.164977|0||||||||100|700||||
A|XASE|202609|SKHX|ROUND|10000|LYNYN|187|2397940.97|141515|139823|1692|0|1692|0|0|0|0|0|0|0|-0.023002|-0.00141|-0.029752|-0.001823|-0.025366|-0.001554|-0.064965|-0.003981|-0.150626|-0.00923|16.3187|0.014728|0.007045|0.000432|0.478331|350|0.018571|0.029129|1342|0.00959|0||||||||3779|0||||
A|XASE|202609|SKHX|ROUND|20000|LNNNN|2|49758|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|609|526|
A|XASE|202609|SKHX|ROUND|20000|LNNYN|17161|436987539.45|25472433|25472433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHX|ROUND|20000|LNYYN|3167|81051054.75|4695989|4695989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHX|ROUND|20000|LYNYN|55|1605930.68|91963|90963|1000|0|1000|0|0|0|0|0|0|0|0|0|-0.043|-0.00247|-0.0185|-0.001063|0.0135|0.000776|0.0135|0.000776|17.40625|0.0285|0.0075|0.000431|0.263158|900|0.011667|0.016249|100|0.01337|0||||||||4329|0||||
A|XASE|202609|SKHX|ROUND|200000|LNYYN|7|4138005.33|235807|235807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHX|ROUND|200000|LYNYN|8|4940702.05|277615|277603|12|0|12|0|0|0|0|0|0|0|-0.015|-0.000871|-0.05|-0.002904|0.06|0.003484|-0.015|-0.000871|-0.05|-0.002904|17.22|0.06|0.04|0.002323|0.666667|12|0.01|0.023658|0||0||||||||1800|0||||
A|XASE|202609|SKHX|ROUND|5000|LNNNN|148|1117798|68000|60900|7100|0|1500|0|500|2100|1600|900|500|0|0.016479|0.000973|0.014507|0.000856|0.023521|0.001388|0.022535|0.00133|0.027887|0.001646|16.941408||||||||||||||||||||15|9817|9817|6504.051044
A|XASE|202609|SKHX|ROUND|5000|LNNYN|48696|375815860.95|22931259|22931259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SKHX|ROUND|5000|LNYNN|1|8535|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
A|XASE|202609|SKHX|ROUND|5000|LNYYN|10271|77397410.68|4770602|4770551|51|0|51|0|0|0|0|0|0|0|0.000196|0.000011|-0.000588|-0.000032|-0.068627|-0.003681|-0.06902|-0.003702|0.488824|0.026219|18.643922|0.069412|0.000392|0.000021|0.00565|51|0.03451|0.017968|0||0||||||||1001|0|2|0|0|0.017968
A|XASE|202609|SKHX|ROUND|5000|LYNYN|160|1188550.88|70887|63444|7443|0|7443|0|0|0|0|0|0|0|-0.016507|-0.000983|-0.014819|-0.000883|-0.025535|-0.001521|-0.017684|-0.001053|-0.01492|-0.000889|16.787273|0.018733|0.018733|0.001116|1|0|||7443|0.016132|0||||||||7499|0||||
A|XASE|202609|SKHX|ROUND|50000|LNNYN|94|5370026.24|277398|277398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHX|ROUND|50000|LNYYN|49|4386003.35|241499|241499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHX|ROUND|50000|LYNYN|12|1074101.43|64009|63709|300|0|300|0|0|0|0|0|0|0|0|0|0.04|0.00233|0.07|0.004077|0.09|0.005242|0.22|0.012813|17.17|0.02|0|0|0|300|0.01|0.018574|0||0||||||||3400|0||||
A|XASE|202609|SKHY|ODD|0|LNNNN|277|50103.98|277|132|145|0|5|13|6|42|48|23|8|0|-0.015517|-0.000085|0.014483|0.000079|0.013517|0.000074|-0.065586|-0.00036|0.05469|0.0003|182.268931||||||||||||||||||||145|184|108|8336.673745
A|XASE|202609|SKHY|ODD|0|LNNYN|2519|461124.01|2519|2507|12|0|12|0|0|0|0|0|0|0|-0.064167|-0.000349|-0.018333|-0.0001|0.225|0.001225|0.511667|0.002786|0.5375|0.002926|183.684167||||||||||||||||||||12|0|0|0.011092
A|XASE|202609|SKHY|ODD|0|LNYNN|6|1092.01|6|1|5|0|2|0|0|0|3|0|0|0|0.01|0.000054|0.104|0.000566|0.012|0.000065|-0.098|-0.000533|0.226|0.00123|183.712|0.096|0.006|0.000033|0.0625|5|0.045|2965.182687|0||0||||||||5|0|5|2|1|2965.182687
A|XASE|202609|SKHY|ODD|0|LNYYN|4429|812511.23|4429|4348|81|0|81|0|0|0|0|0|0|0|0.029012|0.00016|0.011728|0.000065|0.025432|0.00014|0.109012|0.000602|0.017284|0.000095|181.10716|0.094815|0.034938|0.000193|0.36849|81|0.029938|0.014125|0||0||||||||81|0|81|1|1|0.014125
A|XASE|202609|SKHY|ODD|0|LYNNN|1|177.99|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000169|-0.15|-0.000843|0.04|0.000225|-0.7|-0.003933|-1.32|-0.007417|177.975|0.03|0.03|0.000169|1|0|||1|0.015506|0||||||||1|0||||
A|XASE|202609|SKHY|ODD|0|LYNYN|364|66752.86|364|266|98|0|98|0|0|0|0|0|0|0|0.007245|0.00004|-0.015816|-0.000087|-0.037959|-0.000208|0.111531|0.00061|0.142857|0.000781|182.820816|0.055102|0.052347|0.000286|0.95|10|0.0255|0.014374|79|0.010891|9|0.013333|0.008425||||||98|0||||
A|XASE|202609|SKHY|ODD|1000|LNNNN|1105|3046259.77|16771|14145|2626|0|46|175|415|691|942|298|59|0|-0.006432|-0.000036|0.013332|0.000074|0.00861|0.000048|-0.078214|-0.000434|0.039387|0.000219|180.167089||||||||||||||||||||186|4100|2528|4142.367864
A|XASE|202609|SKHY|ODD|1000|LNNYN|116773|207583840.85|1137747|1136307|1440|0|1440|0|0|0|0|0|0|0|0.020139|0.000112|0.011889|0.000066|-0.006465|-0.000036|0.103347|0.000574|0.281167|0.001563|179.90501||||||||||||||||||||132|151|130|0.009289
A|XASE|202609|SKHY|ODD|1000|LNYNN|33|78478.24|430|208|222|0|53|0|61|85|4|19|0|0|-0.001937|-0.000011|0.070676|0.000391|0.116126|0.000642|0.173604|0.00096|0.212928|0.001177|180.922815|0.098874|0.011667|0.000064|0.117995|222|0.043604|1285.354059|0||0||||||||222|0|15|200|160|1285.354059
A|XASE|202609|SKHY|ODD|1000|LNYYN|38897|76585275.25|422145|418721|3424|0|3424|0|0|0|0|0|0|0|0.017427|0.000096|0.008376|0.000046|0.021904|0.00012|0.050204|0.000276|0.084834|0.000466|182.137426|0.087515|0.022672|0.000124|0.259069|3424|0.032421|0.011777|0||0||||||||3564|0|280|137|120|0.011777
A|XASE|202609|SKHY|ODD|1000|LYNNN|7|25039.83|133|0|117|16|67|16|50|0|0|0|0|0|-0.069925|-0.000371|-0.022707|-0.000121|-0.023684|-0.000126|0.394361|0.002095|1.279098|0.006794|188.279323|0.048722|0.066316|0.000352|1.361111|33|0.01|0.411544|50|0.019097|50|0.03|6.516044||||||133|0||||
A|XASE|202609|SKHY|ODD|1000|LYNYN|2339|6004954.19|33416|29804|3612|0|3612|0|0|0|0|0|0|0|0.015022|0.000083|0.00637|0.000035|-0.028649|-0.000157|0.041982|0.000231|-0.076761|-0.000422|182.036458|0.057627|0.0532|0.000292|0.92318|579|0.026434|0.013374|2685|0.009757|348|0.021006|0.006106||||||3749|0||||
A|XASE|202609|SKHY|ODD|10000|LNNNN|268|3419148.23|18595|11114|7481|0|91|458|276|1803|4086|767|0|0|0.009023|0.000049|-0.003681|-0.00002|-0.052442|-0.000284|-0.098182|-0.000532|-0.347098|-0.001882|184.460637||||||||||||||||||||112|8640|5914|4106.474169
A|XASE|202609|SKHY|ODD|10000|LNNYN|5343|84223549.67|455184|452012|3172|0|3172|0|0|0|0|0|0|0|-0.010451|-0.000057|-0.00883|-0.000048|0.062327|0.000339|0.056652|0.000308|0.516583|0.00281|183.823931||||||||||||||||||||49|272|184|0.011247
A|XASE|202609|SKHY|ODD|10000|LNYNN|12|175707.81|941|345|596|0|255|76|86|0|179|0|0|0|0.00047|0.000003|0.009983|0.000054|0.031913|0.000172|-0.042836|-0.00023|-0.197668|-0.001063|186.037701|0.098758|0.008389|0.000045|0.084947|596|0.045185|617.51562|0||0||||||||596|0|8|297|257|617.51562
A|XASE|202609|SKHY|ODD|10000|LNYYN|8210|129196995.67|694014|686898|7116|0|7116|0|0|0|0|0|0|0|0.012437|0.000068|0.016542|0.00009|0.001769|0.00001|0.01566|0.000086|0.150613|0.000824|182.846989|0.10175|0.023581|0.000129|0.231752|7116|0.039084|0.012228|0||0||||||||10715|0|136|642|642|0.012228
A|XASE|202609|SKHY|ODD|10000|LYNNN|2|26043.51|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHY|ODD|10000|LYNYN|3093|47994527.58|257183|243728|13455|0|13455|0|0|0|0|0|0|0|0.009086|0.00005|-0.001626|-0.000009|-0.00151|-0.000008|0.060372|0.00033|0.208706|0.001142|182.740278|0.054531|0.040609|0.000222|0.744695|2769|0.036215|0.017994|10139|0.011455|547|0.012102|0.008411||||||15021|0||||
A|XASE|202609|SKHY|ODD|250|LNNNN|245|156194.34|873|463|410|0|9|32|24|111|170|39|25|0|-0.00561|-0.000031|0.012146|0.000068|0.011244|0.000063|0.035854|0.000201|0.082488|0.000462|178.360378||||||||||||||||||||115|527|320|10796.73396
A|XASE|202609|SKHY|ODD|250|LNNYN|38491|31165700.45|175674|175427|247|0|247|0|0|0|0|0|0|0|-0.013441|-0.000077|0.001255|0.000007|0.008138|0.000046|-0.123684|-0.000704|-0.089555|-0.00051|175.643704||||||||||||||||||||59|26|26|0.009289
A|XASE|202609|SKHY|ODD|250|LNYNN|10|6717.5|38|0|38|0|7|7|0|4|20|0|0|0|0.002368|0.000013|0.026053|0.000147|-0.022895|-0.00013|-0.195526|-0.001106|-0.182632|-0.001033|176.774605|0.064474|0.012368|0.00007|0.191837|38|0.026053|1918.696898|0||0||||||||38|0|10|16|14|1918.696898
A|XASE|202609|SKHY|ODD|250|LNYYN|18259|14113796.33|80220|79291|929|0|929|0|0|0|0|0|0|0|0.024209|0.000143|0.034715|0.000206|-0.021658|-0.000128|-0.059709|-0.000354|0.102928|0.00061|168.852314|0.118192|0.027858|0.000165|0.235701|929|0.045167|0.009129|0||0||||||||979|0|224|22|10|0.009129
A|XASE|202609|SKHY|ODD|250|LYNNN|4|3265|18|0|13|5|13|5|0|0|0|0|0|0|0.002778|0.000015|0.071111|0.000392|0.267778|0.001476|-0.237778|-0.001311|-0.218889|-0.001206|181.427222|0.076667|-0.005556|-0.000031|-0.072464|18|0.041111|0.256797|0||0||||||||18|0||||
A|XASE|202609|SKHY|ODD|250|LYNYN|1584|1212348.1|7006|6582|424|0|424|0|0|0|0|0|0|0|0.016226|0.00009|0.020825|0.000116|0.025142|0.00014|-0.006509|-0.000036|-0.044929|-0.00025|179.660354|0.057736|0.045519|0.000253|0.788399|83|0.034337|0.01341|315|0.009764|26|0.01|0.011074||||||432|0||||
A|XASE|202609|SKHY|ODD|5000|LNNNN|404|3007145.21|16419|12194|4225|0|278|471|323|1185|1276|548|144|0|-0.017948|-0.000099|-0.017086|-0.000095|-0.081018|-0.000449|-0.111773|-0.00062|-0.076649|-0.000425|180.416793||||||||||||||||||||101|5218|3230|5993.743434
A|XASE|202609|SKHY|ODD|5000|LNNYN|3124|23155867.33|127705|126628|1077|0|1077|0|0|0|0|0|0|0|-0.021885|-0.000118|-0.020167|-0.000109|0.078459|0.000424|0.065785|0.000356|-0.222126|-0.001201|184.945037||||||||||||||||||||27|22|22|0.010554
A|XASE|202609|SKHY|ODD|5000|LNYNN|16|124748.45|682|275|407|0|137|68|42|62|45|0|53|0|0.01317|0.000072|0.021351|0.000117|-0.13059|-0.000713|-0.350221|-0.001912|0.006953|0.000038|183.205565|0.104791|0.029951|0.000163|0.285815|407|0.03742|5970.661372|0||0||||||||445|0|10|301|137|5970.661372
A|XASE|202609|SKHY|ODD|5000|LNYYN|4041|31215918.53|171283|168062|3221|0|3221|0|0|0|0|0|0|0|0.021205|0.000118|0.018249|0.000101|0.071344|0.000397|0.121481|0.000675|0.188839|0.00105|179.921366|0.084582|0.035163|0.000195|0.415725|3221|0.02471|0.013198|0||0||||||||3691|0|90|0|0|0.013198
A|XASE|202609|SKHY|ODD|5000|LYNNN|2|17223.9|95|0|95|0|95|0|0|0|0|0|0|0|0.015789|0.000087|0.124737|0.000688|0.049474|0.000273|-0.874211|-0.004822|-0.874211|-0.004822|181.288684|0.073158|0.073158|0.000404|1|0|||95|0.025174|0||||||||95|0||||
A|XASE|202609|SKHY|ODD|5000|LYNYN|681|5276501.99|29037|23153|5884|0|5884|0|0|0|0|0|0|0|0.021042|0.000116|0.008362|0.000046|0.027653|0.000152|0.125243|0.000688|0.138003|0.000758|182.129454|0.05268|0.051628|0.000283|0.98003|892|0.02458|0.014921|4626|0.011137|366|0.051448|0.010397||||||6133|0||||
A|XASE|202609|SKHY|ODD|5000|MXXNN|2|14840|80|0|80|0|80|0|0|0|0|0|0|0|0.13|0.000701|0.095|0.000512|-0.14|-0.000754|-0.13|-0.000701|-0.3|-0.001617|185.58|0.16|0.11|0.000593|0.6875|80|0.025|0.01552|0||0||||||||80|0||||
A|XASE|202609|SKHY|ROUND|10000|LNNNN|554|10171075.66|55496|28973|26403|0|579|3164|2608|6209|8485|3255|1603|500|-0.001016|-0.000006|0.019459|0.000106|0.002941|0.000016|0.02177|0.000119|0.117117|0.000641|182.78677||||||||||||||||||||272|28945|21662|26766.855054
A|XASE|202609|SKHY|ROUND|10000|LNNYN|94307|1711375960.13|9432689|9426707|5982|0|5982|0|0|0|0|0|0|0|-0.005834|-0.000032|-0.01047|-0.000057|-0.036269|-0.000198|-0.122533|-0.000669|-0.120441|-0.000657|183.288466||||||||||||||||||||93|454|378|0.009063
A|XASE|202609|SKHY|ROUND|10000|LNYNN|34|620820.51|3411|1278|2133|0|1405|322|206|0|200|0|0|0|0.031552|0.000175|0.064482|0.000357|0.147815|0.000819|0.20669|0.001145|0.539419|0.002987|180.583092|0.117904|0.021992|0.000122|0.186528|2133|0.047956|337.287938|0||0||||||||2211|0|22|732|521|337.287938
A|XASE|202609|SKHY|ROUND|10000|LNYYN|78862|1435680629.24|7889103|7850886|38117|100|38117|100|0|0|0|0|0|0|0.008617|0.000048|0.015615|0.000086|0.053134|0.000293|0.032139|0.000178|0.241825|0.001336|181.051727|0.116549|0.008176|0.000045|0.070153|38217|0.054186|0.016358|0||0||||||||49057|24|490|647|647|0.016358
A|XASE|202609|SKHY|ROUND|10000|LYNNN|4|74036|400|100|200|100|200|100|0|0|0|0|0|0|0.063333|0.000342|0.093333|0.000504|0.12|0.000648|0.153333|0.000828|0.526667|0.002842|185.295|0.023333|0.03|0.000162|1.285714|0|||200|0.295473|100|0.01|0.000185||||||300|0||||
A|XASE|202609|SKHY|ROUND|10000|LYNYN|21994|395536852.84|2201713|2148548|53165|0|53165|0|0|0|0|0|0|0|0.008184|0.000045|-0.010247|-0.000056|-0.001318|-0.000007|0.029918|0.000163|0.051336|0.00028|183.167976|0.050778|0.046606|0.000254|0.917836|6423|0.027612|0.014619|43601|0.013432|3141|0.021156|0.013837||||||58512|48||||
A|XASE|202609|SKHY|ROUND|20000|LNNNN|279|9951712.28|55455|28287|26927|0|1044|3684|2425|8545|8485|1932|812|0|-0.011941|-0.000067|0.007443|0.000042|0.014695|0.000082|-0.042894|-0.000239|-0.15441|-0.000862|179.17989||||||||||||||||||||150|27349|20656|4286.099132
A|XASE|202609|SKHY|ROUND|20000|LNNYN|33953|974725134.55|5580136|5573883|6253|0|6253|0|0|0|0|0|0|0|-0.02708|-0.000146|-0.00363|-0.00002|-0.118302|-0.000639|-0.088895|-0.00048|-0.102578|-0.000554|185.226973||||||||||||||||||||94|609|594|0.012133
A|XASE|202609|SKHY|ROUND|20000|LNYNN|22|786387.71|4351|1641|2710|0|1317|855|244|294|0|0|0|0|0.039133|0.000214|0.050554|0.000276|-0.044554|-0.000244|0.048535|0.000265|-0.102716|-0.000562|182.861515|0.093937|0.039576|0.000216|0.421299|2710|0.027181|28.684919|0||0||||||||2888|323|17|1309|1200|28.684919
A|XASE|202609|SKHY|ROUND|20000|LNYYN|41219|1110845684.21|6333353|6312058|21295|0|21295|0|0|0|0|0|0|0|0.005719|0.000031|0.0022|0.000012|-0.008591|-0.000047|-0.043362|-0.000238|-0.077894|-0.000428|181.944248|0.109752|0.011675|0.000064|0.106377|21295|0.049038|0.014025|0||0||||||||46683|1036|357|2065|1965|0.014025
A|XASE|202609|SKHY|ROUND|20000|LYNNN|2|40943.67|218|109|109|0|0|0|109|0|0|0|0|0|-0.37|-0.001983|-0.02|-0.000107|-0.12|-0.000643|-0.54|-0.002895|-0.02|-0.000107|186.555|0.01|0.27|0.001447|27|0|||0||109|0.13|1.386842||||||109|0||||
A|XASE|202609|SKHY|ROUND|20000|LYNYN|13147|350783967.8|1925732|1859996|65736|0|65736|0|0|0|0|0|0|0|0.006555|0.000036|-0.005697|-0.000031|-0.015306|-0.000084|0.024793|0.000136|0.054552|0.000299|182.580901|0.051563|0.04921|0.00027|0.95438|6401|0.032347|0.017188|55505|0.013202|3830|0.033875|0.012737||||||75311|6003||||
A|XASE|202609|SKHY|ROUND|200000|LNNNN|6|2384260|12561|1065|11496|0|0|320|1880|0|9296|0|0|0|-0.003064|-0.000016|0.001913|0.00001|0.366234|0.001931|-0.215562|-0.001137|-1.621682|-0.008552|189.633273||||||||||||||||||||5|7491|7070|4551.027633
A|XASE|202609|SKHY|ROUND|200000|LNNYN|27|14163373.12|75246|75215|31|0|31|0|0|0|0|0|0|0|-0.067742|-0.000362|-0.048387|-0.000258|-0.052903|-0.000282|-0.063548|-0.000339|1.392258|0.00743|187.379194||||||||||||||||||||2|0|0|0.018153
A|XASE|202609|SKHY|ROUND|200000|LNYYN|190|65009265.44|348268|346694|1574|0|1574|0|0|0|0|0|0|0|-0.010076|-0.000052|0.015394|0.00008|0.08636|0.000448|0.303977|0.001576|0.690985|0.003583|192.827147|0.072389|-0.028119|-0.000146|-0.38845|1574|0.050254|0.023422|0||0||||||||4900|245|10|0|0|0.023422
A|XASE|202609|SKHY|ROUND|200000|LYNYN|235|192154466.43|1027558|1013531|14027|0|14027|0|0|0|0|0|0|0|-0.028031|-0.000149|-0.018767|-0.0001|-0.34588|-0.001835|0.058547|0.000311|1.347039|0.007147|188.474382|0.048461|0.032946|0.000175|0.679858|3044|0.040145|0.020632|10423|0.008628|560|0.023911|0.021588||||||17555|1789||||
A|XASE|202609|SKHY|ROUND|50000|LNNNN|561|40005050.64|218456|119010|97746|0|2165|11672|8923|25731|32890|12061|3804|500|-0.005236|-0.000028|0.007851|0.000043|0.035967|0.000196|0.004771|0.000026|-0.049933|-0.000272|183.763966||||||||||||||||||||290|94642|75391|9277.530635
A|XASE|202609|SKHY|ROUND|50000|LNNYN|194064|22032747886.27|119483908|119477486|6422|0|6422|0|0|0|0|0|0|0|-0.009981|-0.000055|-0.010283|-0.000056|0.053186|0.000292|0.062451|0.000343|-0.381965|-0.002096|182.256395||||||||||||||||||||53|57|40|0.016153
A|XASE|202609|SKHY|ROUND|50000|LNYNN|29|2191404.59|11817|3055|8762|0|3075|2029|1051|1992|352|263|0|0|0.010612|0.000057|0.004633|0.000025|-0.015725|-0.000085|0.112326|0.000606|0.136992|0.00074|185.245206|0.08524|0.02434|0.000131|0.285552|8762|0.03045|840.373804|0||0||||||||5284|3534|22|3190|3035|840.373804
A|XASE|202609|SKHY|ROUND|50000|LNYYN|264044|30399535389.73|165780099|165735369|44730|0|44730|0|0|0|0|0|0|0|0.024459|0.000133|0.015701|0.000085|-0.003596|-0.00002|-0.003929|-0.000021|-0.132603|-0.00072|184.277791|0.08916|0.030342|0.000165|0.340312|44730|0.029409|0.016305|0||0||||||||159776|3462|599|2346|2262|0.016305
A|XASE|202609|SKHY|ROUND|50000|LYNNN|2|152391|900|0|431|469|160|120|620|0|0|0|0|0|0.053756|0.000317|0.080422|0.000475|-0.346244|-0.002045|-0.599578|-0.003541|-0.562911|-0.003324|169.346667|0.046667|0.123756|0.000731|2.651905|0|||430|0.810156|470|0.073809|1.217441||||||300|130||||
A|XASE|202609|SKHY|ROUND|50000|LYNYN|3494|340673587.13|1854502|1800924|53518|60|53518|60|0|0|0|0|0|0|0.006022|0.000033|-0.000317|-0.000002|-0.018694|-0.000102|0.008565|0.000047|0.081848|0.000448|182.815456|0.048453|0.045119|0.000247|0.931202|6511|0.033552|0.019915|43373|0.011478|3694|0.034965|0.029387||||||66799|4134||||
A|XASE|202609|SKHZ|ODD|0|LNNNN|52374|5488304.44|572361|571102|1259|0|10|0|42|409|491|188|119|0|0.003106|0.000324|0.00857|0.000895|0.007601|0.000794|0.00857|0.000895|0.018245|0.001905|9.578832||||||||||||||||||||120|12020|8002|10570.165013
A|XASE|202609|SKHZ|ODD|0|LNNYN|53|4485.11|472|329|143|0|143|0|0|0|0|0|0|0|-0.01|-0.001057|-0.011818|-0.001249|-0.002238|-0.000237|-0.010839|-0.001146|-0.036014|-0.003806|9.461434||||||||||||||||||||12|0|0|0.010246
A|XASE|202609|SKHZ|ODD|0|LNYNN|73|7493.92|793|782|11|0|10|0|0|1|0|0|0|0|0.000909|0.000095|0.000909|0.000095|-0.005455|-0.00057|0.018182|0.0019|-0.015455|-0.001615|9.570909|0.02|0|0|0|11|0.01|69.828217|0||0||||||||11|0|2|34|32|69.828217
A|XASE|202609|SKHZ|ODD|0|LNYYN|6|503.23|53|20|33|0|33|0|0|0|0|0|0|0|-0.003636|-0.000383|0.00303|0.000319|0.031818|0.00335|0.090606|0.009541|-0.004848|-0.000511|9.49697|0.02|-0.003333|-0.000351|-0.166667|33|0.011667|0.014409|0||0||||||||33|0|4|0|0|0.014409
A|XASE|202609|SKHZ|ODD|0|LYNNN|87|8844.6|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHZ|ODD|0|LYNYN|209|20782.05|2171|825|1346|0|1346|0|0|0|0|0|0|0|-0.002704|-0.000282|-0.00838|-0.000874|-0.009547|-0.000995|-0.011568|-0.001206|-0.021478|-0.00224|9.590717|0.010498|0.009101|0.000949|0.86695|188|0.005|0.015575|1158|0.015646|0||||||||1346|0||||
A|XASE|202609|SKHZ|ODD|250|LNNNN|1|832.3|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHZ|ODD|250|LNNYN|83|30569.93|3227|3227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHZ|ODD|250|LYNYN|87|41693.18|4285|3793|492|0|492|0|0|0|0|0|0|0|-0.002967|-0.000316|-0.007175|-0.000764|-0.006809|-0.000725|-0.014512|-0.001545|-0.064431|-0.006858|9.395051|0.01189|0.011016|0.001173|0.926496|43|0.005|0.022172|449|0.008952|0||||||||492|0||||
A|XASE|202609|SKHZ|ROUND|1000|LNNNN|2257|5091234.54|542911|539815|3096|0|611|600|300|800|410|200|175|0|0.013417|0.001434|0.01865|0.001993|0.00115|0.000123|0.004186|0.000447|0.040142|0.00429|9.356466||||||||||||||||||||22|25201|15948|4455.18104
A|XASE|202609|SKHZ|ROUND|1000|LNNYN|651|1228022.77|124735|124735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHZ|ROUND|1000|LNYNN|71|137456|14600|14500|100|0|0|0|0|100|0|0|0|0|0.01|0.001075|0.01|0.001075|-0.01|-0.001075|-0.01|-0.001075|0.13|0.013978|9.3|0.02|0|0|0|100|0.01|309.511484|0||0||||||||200|0|1|1315|786|309.511484
A|XASE|202609|SKHZ|ROUND|1000|LNYYN|50|153280.11|16145|15555|590|0|590|0|0|0|0|0|0|0|-0.012881|-0.001338|-0.047966|-0.004982|-0.041525|-0.004313|-0.047966|-0.004982|-0.035085|-0.003644|9.626949|0.026441|0.006441|0.000669|0.24359|590|0.01|0.016092|0||0||||||||590|0|2|0|0|0.016092
A|XASE|202609|SKHZ|ROUND|1000|LYNNN|639|1274270|136400|135929|471|0|0|171|200|0|100|0|0|0|0.01|0.001067|0.01|0.001067|0.002739|0.000292|-0.008769|-0.000936|0.013567|0.001448|9.372155|0.007877|0.007877|0.00084|1|0|||471|990.765766|0||||||||600|0||||
A|XASE|202609|SKHZ|ROUND|1000|LYNYN|1504|4993980.96|527062|524649|2413|0|2413|0|0|0|0|0|0|0|-0.013141|-0.001409|-0.016631|-0.001783|-0.00012|-0.000013|0.004438|0.000476|-0.043585|-0.004672|9.327994|0.009291|0.009117|0.000977|0.981267|42|0.005|0.018242|2371|0.010206|0||||||||3086|0||||
A|XASE|202609|SKHZ|ROUND|10000|LNNNN|160|2619081|276000|276000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHZ|ROUND|10000|LNNYN|534|6160182.19|618725|618705|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001003|-0.01|-0.001003|-0.01|-0.001003|0.03|0.003009|-0.01|-0.001003|9.97||||||||||||||||||||2|69|69|0.016069
A|XASE|202609|SKHZ|ROUND|10000|LNYYN|96|1104936.36|113442|113432|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|0.03|0.003006|0.07|0.007014|0.01|0.001002|9.98|0.02|0|0|0|10|0.01|0.017471|0||0||||||||1200|0|1|0|0|0.017471
A|XASE|202609|SKHZ|ROUND|10000|LYNYN|892|10230461.89|1045456|1044835|621|0|621|0|0|0|0|0|0|0|-0.019308|-0.00206|-0.01628|-0.001737|-0.00694|-0.00074|-0.045459|-0.004849|-0.186715|-0.019917|9.374742|0.01|0.003398|0.000362|0.339775|410|0.005|0.020562|211|0.000829|0||||||||4984|0||||
A|XASE|202609|SKHZ|ROUND|20000|LNNNN|776|23407480|2443500|2443500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SKHZ|ROUND|20000|LNNYN|6|198325.97|20469|20469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHZ|ROUND|20000|LNYYN|1|36931.84|3904|3904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHZ|ROUND|20000|LYNYN|35|956496.2|99202|99192|10|0|10|0|0|0|0|0|0|0|0.01|0.001029|-0.03|-0.003088|0.01|0.001029|0.01|0.001029|0.01|0.001029|9.715|0.01|0.01|0.001029|1|0|||10|0.033875|0||||||||3660|0||||
A|XASE|202609|SKHZ|ROUND|200000|LNNYN|6|3102191.68|329319|329319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHZ|ROUND|200000|LNYYN|1|1322113.23|145447|141665|3782|0|3782|0|0|0|0|0|0|0|0.01|0.0011|-0.01|-0.0011|0.01|0.0011|-0.01|-0.0011|0.03|0.0033|9.09|0.02|0|0|0|3782|0.01|0.018793|0||0||||||||11800|0|1|0|0|0.018793
A|XASE|202609|SKHZ|ROUND|200000|LYNYN|9|10815344.76|1150025|1150025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHZ|ROUND|250|LNNNN|23868|22528991|2386800|2382679|4121|0|100|300|300|1364|1414|443|200|0|0.003866|0.000414|0.006816|0.00073|0.007151|0.000766|0.00801|0.000858|0.006976|0.000747|9.335655||||||||||||||||||||46|55065|31086|7505.191831
A|XASE|202609|SKHZ|ROUND|250|LNNYN|1073|1021221|107300|107299|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001092|0.01|0.001092|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|9.155||||||||||||||||||||1|0|0|0.028305
A|XASE|202609|SKHZ|ROUND|250|LNYNN|4|3781|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|SKHZ|ROUND|250|LNYYN|6|5692|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SKHZ|ROUND|250|LYNNN|132|124139|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHZ|ROUND|250|LYNYN|445|420055.27|44517|39617|4900|0|4900|0|0|0|0|0|0|0|-0.005306|-0.000567|-0.00898|-0.00096|-0.005918|-0.000633|-0.008776|-0.000938|-0.003265|-0.000349|9.35102|0.009796|0.010612|0.001135|1.083333|0|||4700|0.016609|200|0.01|0.00886||||||4901|0||||
A|XASE|202609|SKHZ|ROUND|5000|LNNNN|1|9270|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHZ|ROUND|5000|LNNYN|130|1042870.32|109094|109094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHZ|ROUND|5000|LNYYN|20|167062.89|17672|17672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHZ|ROUND|5000|LYNYN|238|1921960.47|200243|200243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKHZ|ROUND|50000|LNNNN|21|1502863|152800|152800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHZ|ROUND|50000|LNNYN|20|1588936.78|167521|167521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKHZ|ROUND|50000|LNYYN|6|386383.62|41502|41502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKHZ|ROUND|50000|LYNYN|10|1094226.27|115856|111733|4123|0|4123|0|0|0|0|0|0|0|-0.03|-0.003146|-0.03|-0.003146|-0.02|-0.002098|-0.04|-0.004195|0|0|9.535|0.01|0|0|0|4123|0.005|0.01976|0||0||||||||500|3623||||
A|XASE|202609|SKIL|ODD|0|LNNNN|716|32045.41|5577|5168|409|0|30|2|27|0|12|19|254|65|-0.026064|-0.004825|-0.024352|-0.004508|-0.02709|-0.005015|-0.043423|-0.008039|-0.003863|-0.000715|5.401577||||||||||||||||||||57|493|174|145758.583828
A|XASE|202609|SKIL|ODD|0|LNNYN|2843|120549.86|21398|21396|2|0|2|0|0|0|0|0|0|0|-0.06|-0.010309|-0.05|-0.008591|-0.05|-0.008591|-0.05|-0.008591|0.13|0.022337|5.82||||||||||||||||||||1|17|17|0.007932
A|XASE|202609|SKIL|ODD|0|LNYNN|4|208.01|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
A|XASE|202609|SKIL|ODD|0|LNYYN|1547|77694|13930|13820|110|0|110|0|0|0|0|0|0|0|0.03|0.005429|0.03|0.005429|0.024|0.004343|0.029273|0.005297|-0.002182|-0.000395|5.526136|0.114455|0.053636|0.009706|0.468626|110|0.030409|0.01676|0||0||||||||115|0|11|8|8|0.01676
A|XASE|202609|SKIL|ODD|0|LYNYN|282|27457.34|5789|5495|294|0|294|0|0|0|0|0|0|0|0.038435|0.006765|0.037075|0.006526|0.040204|0.007077|0.052993|0.009328|-0.005238|-0.000922|5.681105|0.099558|0.089796|0.015806|0.901947|96|0.015052|0.017728|197|0.017458|1|0.01|0.014479||||||294|0||||
A|XASE|202609|SKIL|ODD|250|LNNNN|55|19166.25|3180|2840|340|0|85|84|0|0|0|50|121|0|0.004735|0.000882|0.013735|0.002559|0.000147|0.000027|0.016765|0.003124|0.090265|0.016819|5.366926||||||||||||||||||||5|130|44|17562.681918
A|XASE|202609|SKIL|ODD|250|LNNYN|136|49981.09|8499|8449|50|0|50|0|0|0|0|0|0|0|0.01|0.001522|0.01|0.001522|0.11|0.016743|0.1|0.015221|0.09|0.013699|6.57||||||||||||||||||||1|0|0|0.01672
A|XASE|202609|SKIL|ODD|250|LNYYN|90|31511.23|5482|5177|305|0|305|0|0|0|0|0|0|0|0.04482|0.009082|0.04482|0.009082|0.038918|0.007887|0.013377|0.002711|-0.060033|-0.012165|4.934738|0.143311|0.083377|0.016896|0.581789|305|0.029967|0.011493|0||0||||||||305|0|4|0|0|0.011493
A|XASE|202609|SKIL|ODD|250|LYNYN|35|13335.75|2659|2557|102|0|102|0|0|0|0|0|0|0|-0.105|-0.016963|-0.135|-0.021809|-0.125|-0.020194|-0.085|-0.013732|-0.05|-0.008078|6.19|0.09|0.09|0.01454|1|0|||102|0.018484|0||||||||102|0||||
A|XASE|202609|SKIL|ROUND|1000|LNNYN|1821|2486338.03|411513|411513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKIL|ROUND|1000|LNYYN|1600|2356962.05|392645|392645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|SKIL|ROUND|1000|LYNYN|26|38132.28|7180|7180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKIL|ROUND|10000|LNNYN|21|255064.2|41868|41868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKIL|ROUND|10000|LNYYN|4|55565.35|8465|8465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKIL|ROUND|20000|LNYYN|1|39930|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKIL|ROUND|20000|LYNYN|1|23028|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKIL|ROUND|250|LNNNN|27|15798.93|2763|2747|16|0|16|0|0|0|0|0|0|0|0.02|0.00303|0|0|0.01|0.001515|0.08|0.012121|0.01|0.001515|6.6||||||||||||||||||||1|119|16|0.089364
A|XASE|202609|SKIL|ROUND|250|LNNYN|1323|779760.77|134026|134026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKIL|ROUND|250|LNYNN|7|3826|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKIL|ROUND|250|LNYYN|3393|1899244.3|340398|339803|595|0|595|0|0|0|0|0|0|0|0.041092|0.006721|0.03605|0.005896|0.005042|0.000825|0.052269|0.008549|0.07395|0.012094|6.11437|0.17479|0.016807|0.002749|0.096154|595|0.078992|0.00854|0||0||||||||600|0|6|0|0|0.00854
A|XASE|202609|SKIL|ROUND|250|LYNYN|1004|560385.17|101841|101728|113|0|113|0|0|0|0|0|0|0|-0.101504|-0.017745|-0.092655|-0.016198|-0.092655|-0.016198|-0.092655|-0.016198|0.066814|0.01168|5.72031|0.077434|0.024336|0.004254|0.314286|100|0.03|0.015289|13|0.02037|0||||||||386|0||||
A|XASE|202609|SKIL|ROUND|5000|LNNYN|22|158751.65|26985|26985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKIL|ROUND|5000|LNYYN|11|68839.3|11956|11956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKIL|ROUND|50000|LNYYN|1|63074|9400|9100|300|0|300|0|0|0|0|0|0|0|-0.12|-0.017884|-0.48|-0.071535|-0.46|-0.068554|-0.42|-0.062593|-0.42|-0.062593|6.71|0.24|0|0|0|300|0.12|0.01206|0||0||||||||600|0|1|0|0|0.01206
A|XASE|202609|SKIN|ODD|0|LNNNN|629|13777.38|20889|20487|402|0|0|67|0|0|0|38|279|18|-0.006337|-0.009228|-0.009382|-0.013663|-0.00931|-0.013558|-0.008558|-0.012464|-0.005163|-0.007519|0.686659||||||||||||||||||||15|1054|640|167210.511642
A|XASE|202609|SKIN|ODD|0|LNNYN|418|16435.48|25150|25150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKIN|ODD|0|LNYYN|109|940.99|1407|1341|66|0|66|0|0|0|0|0|0|0|0.0028|0.003944|0.0122|0.017184|0.0123|0.017325|0.012|0.016903|0.0018|0.002535|0.70995|0.0073|0.0043|0.006057|0.589041|66|0.0015|0.024499|0||0||||||||66|0|1|0|0|0.024499
A|XASE|202609|SKIN|ODD|0|LYNYN|187|1842.82|2767|2155|612|0|612|0|0|0|0|0|0|0|0.007472|0.011341|0.007495|0.011376|0.007142|0.010839|0.006637|0.010073|0.007013|0.010644|0.658861|0.013434|0.01249|0.018957|0.929721|239|0.001209|0.017916|373|0.019476|0||||||||612|0||||
A|XASE|202609|SKIN|ROUND|0|LNNNN|175|12206.72|18227|17933|294|0|0|100|0|0|0|0|194|0|-0.006095|-0.009054|-0.009292|-0.013804|-0.009326|-0.013854|-0.009224|-0.013703|-0.005754|-0.008549|0.673143||||||||||||||||||||3|1114|605|38413.431017
A|XASE|202609|SKIN|ROUND|0|LNNYN|88|6345.86|9730|9730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKIN|ROUND|0|LNYYN|75|9021.31|13512|13432|80|0|80|0|0|0|0|0|0|0|0.0036|0.005238|0.0036|0.005238|0.0036|0.005238|0.0036|0.005238|0.0035|0.005092|0.6873|0.0038|0.0036|0.005238|0.947368|80|0.0001|0.022433|0||0||||||||100|0|1|0|0|0.022433
A|XASE|202609|SKIN|ROUND|0|LYNYN|167|14453.4|21300|20933|367|0|367|0|0|0|0|0|0|0|0.002064|0.002978|0.006287|0.00907|0.006333|0.009136|0.006196|0.008939|0.004334|0.006253|0.693151|0.003944|0.002064|0.002978|0.523349|200|0.001725|0.022802|167|0.011713|0||||||||585|0||||
A|XASE|202609|SKIN|ROUND|1000|LNNNN|1|1140.66|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKIN|ROUND|1000|LNNYN|88|237692.15|344500|344500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKIN|ROUND|1000|LNYYN|4|6034.2|9190|9190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKIN|ROUND|10000|LNNYN|2|20765.93|30826|30826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKIN|ROUND|10000|LNYYN|3|31287.15|46610|46610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKIN|ROUND|10000|LYNYN|1|11339.3|16199|16199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKIN|ROUND|250|LNNNN|2|1320.3|1984|1984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKIN|ROUND|250|LNNYN|11|6403.42|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKIN|ROUND|250|LNYYN|12|4970.85|7474|7474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKIN|ROUND|250|LYNYN|11|4622.01|6856|6856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKIN|ROUND|5000|LNNYN|5|27328|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKK|ODD|0|LNNNN|119|2428.18|585|581|4|0|0|0|0|0|4|0|0|0|0.17|0.039125|-0.22|-0.050633|-0.23|-0.052934|-0.1|-0.023015|0.27|0.06214|4.345||||||||||||||||||||4|15|14|3229.293489
A|XASE|202609|SKK|ODD|0|LNNYN|465|18070.43|4260|4243|17|0|17|0|0|0|0|0|0|0|-0.111765|-0.026882|-0.02|-0.00481|0.170588|0.04103|0.184118|0.044284|0.076471|0.018393|4.157647||||||||||||||||||||3|0|0|0.025657
A|XASE|202609|SKK|ODD|0|LNYNN|1|12.87|3|0|3|0|0|3|0|0|0|0|0|0|0.14|0.03211|0.14|0.03211|0.14|0.03211|-0.11|-0.025229|0.14|0.03211|4.36|0.28|0.14|0.03211|0.5|3|0.07|0.101349|0||0||||||||3|0|1|0|0|0.101349
A|XASE|202609|SKK|ODD|0|LNYYN|142|11647.14|2645|2645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKK|ODD|0|LYNNN|40|214.08|46|0|29|17|29|17|0|0|0|0|0|0|-0.071957|-0.016061|-0.071957|-0.016061|-0.093913|-0.020962|0.03087|0.00689|0.146522|0.032705|4.480109|0.347609|-0.071957|-0.016061|-0.207004|46|0.209783|0.179307|0||0||||||||46|0||||
A|XASE|202609|SKK|ODD|0|LYNYN|27|1512.84|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKK|ODD|250|LNNYN|4|1197.8|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKK|ODD|250|LNYYN|10|3408.03|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKK|ODD|250|LYNYN|3|1003.04|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKK|ROUND|1000|LNNYN|27|69886.83|15456|15456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKK|ROUND|1000|LNYYN|12|27348.65|6117|6117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKK|ROUND|1000|LYNYN|12|20225.65|4703|4703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKK|ROUND|10000|LNNYN|2|25575|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKK|ROUND|250|LNNYN|63|28729.4|6585|6578|7|0|7|0|0|0|0|0|0|0|-0.17|-0.040237|0.07|0.016568|0.23|0.054438|0.1|0.023669|-0.13|-0.030769|4.225||||||||||||||||||||1|0|0|0.033725
A|XASE|202609|SKK|ROUND|250|LNYYN|683|319860.71|71852|71652|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.82|-0.166836|-0.7|-0.142421|0.82|0.166836|4.915|0.21|0|0|0|200|0.105|0.01799|0||0||||||||100|100|1|0|0|0.01799
A|XASE|202609|SKK|ROUND|250|LYNYN|48|27239.81|6172|6172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKK|ROUND|5000|LNYYN|2|13554.76|2963|2963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKM|ODD|0|LNNNN|253|23712.47|655|456|199|0|9|0|4|13|54|38|74|7|0.001106|0.000031|0.003819|0.000106|0.01005|0.000278|0.004472|0.000124|-0.013668|-0.000378|36.184698||||||||||||||||||||78|299|111|53877.987753
A|XASE|202609|SKM|ODD|0|LNNYN|4042|676176.66|18482|18475|7|0|7|0|0|0|0|0|0|0|-0.02|-0.00055|-0.021429|-0.000589|-0.021429|-0.000589|-0.035714|-0.000981|0.032857|0.000903|36.391429||||||||||||||||||||5|5|5|0.01744
A|XASE|202609|SKM|ODD|0|LNYNN|27|2145.41|59|31|28|0|4|8|0|8|2|2|4|0|0.003214|0.000089|0.003571|0.000098|0.02|0.000551|0.034286|0.000944|0.005714|0.000157|36.303393|0.046786|0.006786|0.000187|0.145038|28|0.02|16526.137362|0||0||||||||28|0|14|32|16|16526.137362
A|XASE|202609|SKM|ODD|0|LNYYN|1547|210568.2|5744|5671|73|0|73|0|0|0|0|0|0|0|0.008219|0.000227|0.00274|0.000076|-0.005068|-0.00014|0.006027|0.000167|0.016986|0.000469|36.199041|0.059452|0.026849|0.000742|0.451613|73|0.016301|0.016012|0||0||||||||82|0|27|0|0|0.016012
A|XASE|202609|SKM|ODD|0|LYNYN|151|17137.14|468|322|146|0|146|0|0|0|0|0|0|0|-0.001096|-0.00003|0.000548|0.000015|-0.002945|-0.000081|-0.007534|-0.000206|0.003904|0.000107|36.541644|0.030411|0.029658|0.000812|0.975225|6|0.010833|0.009992|139|0.010401|1|0.01|0.000163||||||149|0||||
A|XASE|202609|SKM|ODD|1000|LNNNN|113|228882.45|6298|3810|2488|0|49|0|93|170|182|491|1308|195|-0.001061|-0.000029|0.003111|0.000086|0.007235|0.000201|0.017279|0.00048|0.016503|0.000458|36.02868||||||||||||||||||||45|2859|1322|117586.564355
A|XASE|202609|SKM|ODD|1000|LNNYN|724|1259180.33|34494|34426|68|0|68|0|0|0|0|0|0|0|0.016765|0.00046|0.012353|0.000339|0.012353|0.000339|0.051471|0.001413|0.040294|0.001107|36.414412||||||||||||||||||||2|0|0|0.009224
A|XASE|202609|SKM|ODD|1000|LNYNN|2|2216.54|62|33|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000839|0.03|0.000839|0.02|0.00056|35.74|0.02|0|0|0|29|0.01|0.07257|0||0||||||||29|0|1|33|4|0.07257
A|XASE|202609|SKM|ODD|1000|LNYYN|513|855871.1|23691|23032|659|0|659|0|0|0|0|0|0|0|0.003065|0.000086|-0.002398|-0.000067|-0.016328|-0.000456|-0.023718|-0.000663|0.041745|0.001167|35.769507|0.059226|0.026525|0.000742|0.447861|659|0.016351|0.009034|0||0||||||||660|0|13|0|0|0.009034
A|XASE|202609|SKM|ODD|1000|LYNYN|300|597135.12|16420|12803|3617|0|3617|0|0|0|0|0|0|0|-0.000456|-0.000013|-0.003005|-0.000083|-0.007163|-0.000198|-0.012328|-0.000341|-0.005975|-0.000165|36.19037|0.026724|0.025856|0.000714|0.967515|253|0.01|0.012997|3268|0.009559|96|0.01|0.017933||||||3849|0||||
A|XASE|202609|SKM|ODD|250|LNNNN|127|71517.52|1958|1552|406|0|0|22|0|49|48|100|177|10|-0.002562|-0.00007|-0.000911|-0.000025|0.007192|0.000198|0.00936|0.000257|0.008571|0.000236|36.393411||||||||||||||||||||27|723|304|72519.024961
A|XASE|202609|SKM|ODD|250|LNNYN|9352|4167942.61|114171|114047|124|0|124|0|0|0|0|0|0|0|-0.015161|-0.00042|0.031694|0.000878|-0.017016|-0.000472|0.079677|0.002208|0.062258|0.001725|36.084234||||||||||||||||||||8|46|35|0.014419
A|XASE|202609|SKM|ODD|250|LNYNN|8|5179.26|142|19|123|0|77|0|0|0|22|0|24|0|0.003984|0.000109|0.003984|0.000109|0.047642|0.001301|0.055691|0.001521|0.061626|0.001683|36.617602|0.036829|0.006098|0.000167|0.165563|123|0.015366|6768.05743|0||0||||||||123|0|6|44|24|6768.05743
A|XASE|202609|SKM|ODD|250|LNYYN|3171|1680654.39|46042|45445|597|0|597|0|0|0|0|0|0|0|0.004288|0.000118|0.001122|0.000031|0.003283|0.000091|-0.002429|-0.000067|-0.006365|-0.000175|36.271868|0.034154|0.010754|0.000296|0.31486|597|0.0117|0.010188|0||0||||||||597|0|32|5|5|0.010188
A|XASE|202609|SKM|ODD|250|LYNNN|1|464.88|13|0|13|0|13|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.02|-0.000559|-0.01|-0.00028|35.755|0.01|0.01|0.00028|1|0|||13|0.019287|0||||||||13|0||||
A|XASE|202609|SKM|ODD|250|LYNYN|418|301237.73|8226|7843|383|0|383|0|0|0|0|0|0|0|0.004256|0.000118|0.003316|0.000092|-0.001018|-0.000028|0.004856|0.000135|0.016501|0.000457|36.088969|0.024517|0.023107|0.00064|0.942492|27|0.01|0.01564|356|0.013538|0||||||||395|0||||
A|XASE|202609|SKM|ROUND|1000|LNNNN|133|487964.69|13402|10261|3141|0|223|213|100|133|664|743|1065|0|0.003996|0.000109|0.002948|0.00008|0.002034|0.000055|0.003337|0.000091|-0.021847|-0.000595|36.738198||||||||||||||||||||34|4083|2162|43073.326124
A|XASE|202609|SKM|ROUND|1000|LNNYN|7448|27304174.48|745097|744955|142|0|142|0|0|0|0|0|0|0|-0.04831|-0.001358|-0.029155|-0.000819|-0.030845|-0.000867|-0.032113|-0.000903|-0.085775|-0.002411|35.576831||||||||||||||||||||3|0|0|0.00096
A|XASE|202609|SKM|ROUND|1000|LNYNN|1|3568|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKM|ROUND|1000|LNYYN|12285|44931672.8|1229965|1229294|671|0|671|0|0|0|0|0|0|0|0.003875|0.000104|0.001311|0.000035|-0.014337|-0.000385|-0.065574|-0.001762|-0.120775|-0.003246|37.206148|0.043443|0.007914|0.000213|0.182161|671|0.017765|0.006838|0||0||||||||1200|0|12|0|0|0.006838
A|XASE|202609|SKM|ROUND|1000|LYNYN|30173|109404231.46|3018314|3010515|7799|0|7799|0|0|0|0|0|0|0|0.001954|0.000054|0.000677|0.000019|-0.000505|-0.000014|-0.004447|-0.000122|-0.001285|-0.000035|36.48646|0.025517|0.021214|0.000581|0.831365|1048|0.017443|0.016483|6626|0.013594|125|0.012|0.020515||||||8355|19||||
A|XASE|202609|SKM|ROUND|10000|LNNNN|69|899716.47|24916|22059|2857|0|0|0|357|0|0|400|1722|378|0.001673|0.000046|0.007921|0.000219|0.004207|0.000116|0.009814|0.000271|-0.037088|-0.001024|36.234884||||||||||||||||||||10|5541|3466|106059.150671
A|XASE|202609|SKM|ROUND|10000|LNNYN|15391|225376730.19|6152350|6152350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKM|ROUND|10000|LNYYN|7984|114098402.27|3131380|3128430|2950|0|2950|0|0|0|0|0|0|0|-0.019593|-0.000531|-0.019186|-0.00052|-0.055593|-0.001507|-0.056407|-0.001529|-0.068746|-0.001864|36.886983|0.066034|0.026305|0.000713|0.398357|2950|0.019864|0.013656|0||0||||||||4600|300|15|60|60|0.013656
A|XASE|202609|SKM|ROUND|10000|LYNYN|514|5723393.43|160352|159433|919|0|919|0|0|0|0|0|0|0|-0.010218|-0.000273|-0.017182|-0.00046|0.003493|0.000093|0.000229|0.000006|-0.006235|-0.000167|37.379173|0.023264|0.023264|0.000622|1|0|||919|0.015766|0||||||||1053|0||||
A|XASE|202609|SKM|ROUND|20000|LNNNN|149|4817922|134250|130650|3600|0|0|2700|0|0|0|0|900|0|0.0225|0.000628|0.015|0.000419|0.0425|0.001186|0.035|0.000977|0.09|0.002511|35.84||||||||||||||||||||4|6117|5933|11650.495827
A|XASE|202609|SKM|ROUND|20000|LNNYN|9532|220080637.16|6083672|6083672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKM|ROUND|20000|LNYNN|1|32130|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKM|ROUND|20000|LNYYN|12286|297488586.87|8244212|8236820|7392|0|7392|0|0|0|0|0|0|0|0.00471|0.000131|0.009148|0.000255|-0.027927|-0.000778|-0.105133|-0.002929|-0.100606|-0.002803|35.888126|0.074683|0.029386|0.000819|0.393472|7392|0.022649|0.014512|0||0||||||||5900|2950|17|35|35|0.014512
A|XASE|202609|SKM|ROUND|20000|LYNYN|58|1702547.65|46986|43399|3587|0|3587|0|0|0|0|0|0|0|-0.021951|-0.000612|-0.013479|-0.000376|-0.041079|-0.001146|-0.034812|-0.000971|-0.084399|-0.002355|35.840031|0.022141|0.021026|0.000587|0.949635|100|0.02|0.022542|3487|0.006029|0||||||||4668|0||||
A|XASE|202609|SKM|ROUND|200000|LYNYN|3|1233275|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKM|ROUND|5000|LNNNN|112|893938.15|24326|18349|5916|0|0|176|486|463|1007|1428|2356|0|-0.005603|-0.000152|-0.003888|-0.000105|0.004626|0.000125|0.008516|0.00023|0.026856|0.000727|36.947443||||||||||||||||||||28|8358|5786|53305.378034
A|XASE|202609|SKM|ROUND|5000|LNNYN|1063|7992840.45|211854|211775|79|0|79|0|0|0|0|0|0|0|-0.09|-0.002511|0.09|0.002511|0.07|0.001953|0.09|0.002511|-0.03|-0.000837|35.84||||||||||||||||||||1|0|0|0.016649
A|XASE|202609|SKM|ROUND|5000|LNYNN|4|34341.05|903|712|191|0|191|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000265|0|0|-0.13|-0.00345|37.68|0.04|0|0|0|191|0.02|0.090253|0||0||||||||191|0|1|0|0|0.090253
A|XASE|202609|SKM|ROUND|5000|LNYYN|1629|12085145.61|323848|322095|1753|0|1753|0|0|0|0|0|0|0|0.010291|0.000278|0.01109|0.0003|0.002322|0.000063|-0.008768|-0.000237|0.026874|0.000726|37.025639|0.030308|0.004507|0.000122|0.148692|1753|0.012901|0.012164|0||0||||||||2640|9|14|5|5|0.012164
A|XASE|202609|SKM|ROUND|5000|LYNYN|2575|18502104.07|510572|505558|5014|0|5014|0|0|0|0|0|0|0|-0.002335|-0.000063|-0.006685|-0.000181|-0.007722|-0.000209|-0.003111|-0.000084|0.024757|0.000672|36.863987|0.021619|0.020985|0.000569|0.970664|328|0.013049|0.019112|4417|0.012553|269|0.01|0.017589||||||6830|167||||
A|XASE|202609|SKM|ROUND|50000|LNNNN|43|2785338|77400|71900|5500|0|0|1800|0|100|3600|0|0|0|0.013091|0.000369|0.022727|0.00064|0.009818|0.000277|0.043455|0.001225|0.046727|0.001317|35.483909||||||||||||||||||||4|7450|7218|1894.756709
A|XASE|202609|SKM|ROUND|50000|LNNYN|11|1085525|30200|30200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKM|ROUND|50000|LNYYN|16|1470131.98|40949|40722|227|0|227|0|0|0|0|0|0|0|0.083833|0.002346|0.087665|0.002453|0.060661|0.001697|0.059163|0.001656|0.355022|0.009935|35.735925|0.043833|0.003833|0.000107|0.087437|227|0.02|0.018564|0||0||||||||200|40|2|0|0|0.018564
A|XASE|202609|SKM|ROUND|50000|LYNYN|57|5534668.47|153707|147507|6200|0|6200|0|0|0|0|0|0|0|-0.006081|-0.000171|-0.010661|-0.0003|0.003145|0.000089|-0.028194|-0.000794|-0.029839|-0.00084|35.529911|0.015371|0.013581|0.000382|0.883526|1070|0.005187|0.019137|5130|0.005578|0||||||||8980|100||||
A|XASE|202609|SKOR|ODD|0|LNNNN|84|5198.29|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKOR|ODD|0|LNNYN|11|1701.75|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKOR|ODD|0|LYNYN|14|1510.33|32|31|1|0|1|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.02|0.000424|0.01|0.000212|47.215|0.01|0.01|0.000212|1|0|||1|0.020779|0||||||||1|0||||
A|XASE|202609|SKOR|ODD|1000|LNNNN|37|68453.9|1461|1461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|219|0|
A|XASE|202609|SKOR|ODD|1000|LNNYN|9|22099.77|467|467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKOR|ODD|1000|LYNYN|49|135058.92|2853|2853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKOR|ODD|250|LNNNN|29|15909.59|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|SKOR|ODD|250|LNNYN|27|14696.35|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKOR|ODD|250|LNYYN|2|901.54|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKOR|ODD|250|LYNYN|15|10111.62|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKOR|ROUND|1000|LNNNN|1458|6855974|145800|145799|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.01|-0.000212|-0.02|-0.000424|-0.01|-0.000212|47.215||||||||||||||||||||1|4281|2349|5895.859119
A|XASE|202609|SKOR|ROUND|1000|LNNYN|56|264332|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKOR|ROUND|1000|LNYYN|1|4763|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKOR|ROUND|1000|LYNYN|48|227527.77|4805|4805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKOR|ROUND|10000|LNNNN|3|32409.3|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKOR|ROUND|10000|LNNYN|8|114547.71|2417|2417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKOR|ROUND|10000|LNYYN|1|15972.8|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKOR|ROUND|10000|LYNYN|24|327767.04|6929|6629|300|0|300|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.01|0.000213|46.935|0.01|0.01|0.000213|1|0|||300|0.018721|0||||||||200|100||||
A|XASE|202609|SKOR|ROUND|20000|LNYYN|1|38096|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKOR|ROUND|20000|LYNYN|18|695453.74|14783|14783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKOR|ROUND|5000|LNNNN|16|136668.81|2905|2905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|100|
A|XASE|202609|SKOR|ROUND|5000|LNNYN|18|169745.52|3608|3608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKOR|ROUND|5000|LYNYN|25|186043.96|3923|3923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKOR|ROUND|50000|LYNYN|3|271292.1|5785|5585|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47.39|0.02|0|0|0|200|0.01|0.021485|0||0||||||||1155|0||||
A|XASE|202609|SKRE|ODD|0|LNNNN|233|3795.54|579|571|8|0|0|0|0|0|0|5|3|0|0.00625|0.000972|-0.00625|-0.000972|-0.01|-0.001554|-0.01|-0.001554|-0.0125|-0.001943|6.433125||||||||||||||||||||6|10|5|21928.855801
A|XASE|202609|SKRE|ODD|0|LNNYN|19|1131.36|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKRE|ODD|0|LNYNN|1|13.22|2|0|2|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001513|6.61|0.06|0|0|0|2|0.03|603.462574|0||0||||||||2|0|1|0|0|603.462574
A|XASE|202609|SKRE|ODD|0|LNYYN|55|4437.44|639|638|1|0|1|0|0|0|0|0|0|0|-0.11|-0.016832|-0.01|-0.00153|0.04|0.006121|0.04|0.006121|0.02|0.00306|6.535|0.03|0.01|0.00153|0.333333|1|0.01|0.017857|0||0||||||||1|0|1|0|0|0.017857
A|XASE|202609|SKRE|ODD|0|LYNYN|7|645.14|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKRE|ODD|250|LNNYN|61|31791.78|4755|4755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKRE|ODD|250|LNYYN|11|5550.15|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKRE|ODD|250|LYNYN|11|4583.88|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKRE|ROUND|1000|LNNYN|39|145250.12|21098|21098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKRE|ROUND|1000|LNYYN|24|75724.13|11397|11389|8|0|8|0|0|0|0|0|0|0|0.0075|0.001156|0.0075|0.001156|0.0075|0.001156|0.0075|0.001156|0.0175|0.002697|6.48875|0.0575|0.0075|0.001156|0.130435|8|0.025|0.020268|0||0||||||||2282|0|4|0|0|0.020268
A|XASE|202609|SKRE|ROUND|1000|LYNYN|38|72372.84|10936|10936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKRE|ROUND|10000|LNNYN|12|148698|21400|21400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKRE|ROUND|10000|LNYYN|11|145418.24|21501|21500|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003205|-0.02|-0.003205|-0.04|-0.00641|6.24|0.08|0|0|0|1|0.04|0.020515|0||0||||||||3001|0|1|0|0|0.020515
A|XASE|202609|SKRE|ROUND|10000|LYNYN|2|23120|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKRE|ROUND|250|LNNNN|1755|1154265|175500|175500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3055|1203|
A|XASE|202609|SKRE|ROUND|250|LNNYN|106|70002.44|10608|10608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKRE|ROUND|250|LNYYN|27|17852.68|2708|2708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKRE|ROUND|250|LYNYN|49|33249|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKRE|ROUND|5000|LNNYN|9|57713.75|8825|8825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKRE|ROUND|5000|LNYYN|5|31722.25|4825|4825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKRE|ROUND|5000|LYNYN|3|21685|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKT|ODD|0|LNNNN|339|28624.42|797|461|336|0|0|1|10|0|85|80|152|8|0.005804|0.000162|0.004792|0.000134|0.01006|0.00028|0.007054|0.000197|0.02253|0.000628|35.890179||||||||||||||||||||136|410|187|50662.534924
A|XASE|202609|SKT|ODD|0|LNNYN|4056|609669.28|16958|16950|8|0|8|0|0|0|0|0|0|0|-0.025|-0.000704|-0.025|-0.000704|-0.03125|-0.000881|0.01625|0.000458|0.07375|0.002078|35.489375||||||||||||||||||||3|0|0|0.016649
A|XASE|202609|SKT|ODD|0|LNYNN|4|573.74|16|8|8|0|6|0|0|0|2|0|0|0|0.005|0.000141|0.005|0.000141|0.005|0.000141|-0.005|-0.000141|-0.0475|-0.001341|35.43|0.025|0.005|0.000141|0.2|8|0.01|657.851577|0||0||||||||8|0|2|10|8|657.851577
A|XASE|202609|SKT|ODD|0|LNYYN|1448|197852.65|5478|5426|52|0|52|0|0|0|0|0|0|0|0.001731|0.000047|0.0025|0.000068|0.000577|0.000016|-0.021346|-0.000584|-0.017692|-0.000484|36.539615|0.036538|0.011538|0.000316|0.315789|52|0.0125|0.014747|0||0||||||||60|0|24|0|0|0.014747
A|XASE|202609|SKT|ODD|0|LYNYN|396|38097.99|1066|834|232|0|232|0|0|0|0|0|0|0|-0.004138|-0.000116|-0.0025|-0.00007|-0.016336|-0.000457|-0.022328|-0.000625|-0.025948|-0.000726|35.730625|0.023922|0.023233|0.00065|0.971171|10|0.01|0.017481|220|0.015412|2|0.01|0.018075||||||236|0||||
A|XASE|202609|SKT|ODD|1000|LNNNN|130|228697.56|6339|4584|1755|0|64|0|0|89|140|434|892|136|0.005681|0.000157|0.00702|0.000194|0.012729|0.000351|0.014895|0.000411|0.030792|0.00085|36.215655||||||||||||||||||||35|2202|780|91286.327249
A|XASE|202609|SKT|ODD|1000|LNNYN|116|201151.57|5642|5536|106|0|106|0|0|0|0|0|0|0|-0.023396|-0.000669|-0.026698|-0.000763|-0.026698|-0.000763|-0.093396|-0.00267|0.027075|0.000774|34.975236||||||||||||||||||||2|0|0|0.016536
A|XASE|202609|SKT|ODD|1000|LNYNN|10|15474.19|434|157|277|0|138|0|0|0|30|35|74|0|0.002527|0.000071|0.003791|0.000106|0.004874|0.000137|0.024982|0.0007|-0.004007|-0.000112|35.678845|0.046354|0.010325|0.000289|0.222741|277|0.018014|32846.288299|0||0||||||||277|0|6|147|84|32846.288299
A|XASE|202609|SKT|ODD|1000|LNYYN|223|401359.29|11270|10764|506|0|506|0|0|0|0|0|0|0|0.002451|0.000068|0.001146|0.000032|-0.000099|-0.000003|-0.008735|-0.000242|-0.028162|-0.000781|36.070346|0.043063|0.010138|0.000281|0.235429|506|0.016462|0.010669|0||0||||||||567|0|11|38|38|0.010669
A|XASE|202609|SKT|ODD|1000|LYNYN|290|642533.27|17747|15068|2679|0|2679|0|0|0|0|0|0|0|0.004267|0.000118|0.00265|0.000073|-0.004162|-0.000115|-0.00589|-0.000163|-0.013744|-0.00038|36.210144|0.036995|0.0257|0.00071|0.694683|338|0.044763|0.018927|2341|0.014521|0||||||||2859|0||||
A|XASE|202609|SKT|ODD|250|LNNNN|132|70093.56|1946|1488|458|0|0|50|15|17|64|70|234|8|0.001659|0.000046|0.003821|0.000107|0.017249|0.000482|0.022162|0.000619|0.020153|0.000563|35.78119||||||||||||||||||||30|692|298|66971.470327
A|XASE|202609|SKT|ODD|250|LNNYN|4702|1893371.45|52430|52369|61|0|61|0|0|0|0|0|0|0|-0.010328|-0.000279|-0.009672|-0.000261|-0.005738|-0.000155|-0.005738|-0.000155|-0.042623|-0.001151|37.021721||||||||||||||||||||4|0|0|0.012506
A|XASE|202609|SKT|ODD|250|LNYNN|24|13051.95|373|85|288|0|141|0|0|23|25|36|63|0|0.000868|0.000025|0.000868|0.000025|0.005868|0.000167|0.013056|0.000373|0.007014|0.0002|35.041979|0.021667|0.001667|0.000048|0.076923|288|0.01|15556.254992|0||0||||||||288|0|19|119|35|15556.254992
A|XASE|202609|SKT|ODD|250|LNYYN|1636|731144.49|20256|20025|231|0|231|0|0|0|0|0|0|0|-0.000563|-0.000016|-0.002641|-0.000075|-0.00658|-0.000186|-0.023939|-0.000678|-0.004459|-0.000126|35.300801|0.028268|0.004892|0.000139|0.173047|231|0.011688|0.017071|0||0||||||||232|0|14|3|3|0.017071
A|XASE|202609|SKT|ODD|250|LYNYN|232|150964.01|4176|3716|460|0|460|0|0|0|0|0|0|0|0.001891|0.000052|0.001022|0.000028|-0.002565|-0.000071|0.002609|0.000072|-0.023413|-0.000648|36.159087|0.033609|0.028565|0.00079|0.849935|60|0.019333|0.012201|400|0.0156|0||||||||499|0||||
A|XASE|202609|SKT|ROUND|1000|LNNNN|85|314608.84|8790|7007|1783|0|0|0|0|200|438|280|865|0|0.006736|0.000188|0.003932|0.00011|0.00954|0.000266|-0.005861|-0.000163|-0.03954|-0.001102|35.877086||||||||||||||||||||19|2265|848|32942.155825
A|XASE|202609|SKT|ROUND|1000|LNNYN|4128|14868284.22|413117|413117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKT|ROUND|1000|LNYYN|9771|34972585.47|977775|977551|224|0|224|0|0|0|0|0|0|0|-0.200848|-0.005515|-0.182009|-0.004998|-0.186473|-0.005121|-0.508884|-0.013974|-0.633616|-0.017399|36.416451|0.406116|-0.00683|-0.000188|-0.016819|224|0.206473|0.000386|0||0||||||||516|0|5|100|100|0.000386
A|XASE|202609|SKT|ROUND|1000|LYNYN|32521|115769941.35|3254159|3250394|3765|0|3765|0|0|0|0|0|0|0|0.006882|0.000191|0.003376|0.000094|-0.004914|-0.000136|0.007944|0.000221|0.011453|0.000318|36.006736|0.032537|0.030252|0.00084|0.929796|160|0.026875|0.018107|3605|0.01372|0||||||||4295|0||||
A|XASE|202609|SKT|ROUND|10000|LNNNN|8|106681.82|2921|2364|557|0|0|0|0|128|215|0|214|0|-0.006194|-0.000167|-0.013878|-0.000374|-0.013878|-0.000374|0.020862|0.000562|0.042496|0.001144|37.137433||||||||||||||||||||2|773|700|67920.423216
A|XASE|202609|SKT|ROUND|10000|LNNYN|8897|129058490.3|3540796|3540796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKT|ROUND|10000|LNYYN|5928|84842575.74|2324184|2324094|90|0|90|0|0|0|0|0|0|0|0.005556|0.000153|0.018889|0.00052|0.018889|0.00052|0.018889|0.00052|-0.003333|-0.000092|36.320556|0.03|0.01|0.000275|0.333333|90|0.01|0.017236|0||0||||||||500|0|2|40|40|0.017236
A|XASE|202609|SKT|ROUND|10000|LYNYN|239|3116143.86|88644|88145|499|0|499|0|0|0|0|0|0|0|-0.004709|-0.000129|-0.004709|-0.000129|0.007034|0.000192|0.042906|0.001174|-0.031162|-0.000852|36.561733|0.015291|0.015291|0.000418|1|0|||499|0.018439|0||||||||614|0||||
A|XASE|202609|SKT|ROUND|20000|LNNNN|6|155956.05|4378|4378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|0|
A|XASE|202609|SKT|ROUND|20000|LNNYN|15978|445775258.7|12393885|12393885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKT|ROUND|20000|LNYYN|20708|559517385.12|15762166|15761666|500|0|500|0|0|0|0|0|0|0|0.0084|0.00024|0.006|0.000171|-0.0112|-0.00032|-0.015|-0.000428|-0.0742|-0.002117|35.0486|0.0308|0.0092|0.000262|0.298701|500|0.0108|0.015947|0||0||||||||3400|50|7|46|46|0.015947
A|XASE|202609|SKT|ROUND|20000|LYNYN|28|616639.22|17534|17534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKT|ROUND|5000|LNNNN|113|774117.14|21533|12950|8583|0|0|0|2|576|1281|1651|4566|507|0.002148|0.00006|0.002955|0.000082|0.008138|0.000226|0.004081|0.000113|0.016436|0.000457|35.972036||||||||||||||||||||47|9056|5572|89083.74927
A|XASE|202609|SKT|ROUND|5000|LNNYN|5680|42715908.9|1135579|1135579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKT|ROUND|5000|LNYNN|5|32898.61|921|314|607|0|549|55|0|0|3|0|0|0|0.014893|0.000422|0.014893|0.000422|0.002784|0.000079|-0.025091|-0.000711|-0.021796|-0.000617|35.312463|0.034942|0.014942|0.000423|0.427628|607|0.01|16.595002|0||0||||||||783|0|4|179|3|16.595002
A|XASE|202609|SKT|ROUND|5000|LNYYN|4410|32952620.6|880456|880270|186|0|186|0|0|0|0|0|0|0|0.004086|0.00011|0.004086|0.00011|0.026774|0.00072|-0.011828|-0.000318|-0.02172|-0.000584|37.18957|0.024731|0.004731|0.000127|0.191304|186|0.01|0.018561|0||0||||||||743|0|4|0|0|0.018561
A|XASE|202609|SKT|ROUND|5000|LYNYN|5336|37825945.96|1063399|1056893|6506|0|6506|0|0|0|0|0|0|0|-0.003163|-0.000088|-0.000146|-0.000004|-0.004765|-0.000133|-0.010347|-0.000288|-0.014519|-0.000404|35.944148|0.022753|0.022292|0.00062|0.979734|150|0.01|0.019171|6356|0.015439|0||||||||6852|408||||
A|XASE|202609|SKT|ROUND|50000|LNNYN|1|58228.31|1667|1667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKT|ROUND|50000|LNYYN|1|86141.88|2417|2417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKT|ROUND|50000|LYNYN|2|315670.06|8815|8815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKUU|ODD|0|LNNNN|176|5539.5|196|90|106|0|0|0|0|6|31|45|24|0|0.005094|0.000177|0.010094|0.00035|0.001887|0.000065|-0.050377|-0.001748|-0.014245|-0.000494|28.813774||||||||||||||||||||92|49|40|18569.958081
A|XASE|202609|SKUU|ODD|0|LNNYN|161|12690.13|460|433|27|0|27|0|0|0|0|0|0|0|-0.017037|-0.0006|-0.021481|-0.000757|-0.021111|-0.000744|0.054815|0.001931|0.035556|0.001252|28.389815||||||||||||||||||||20|0|0|0.018641
A|XASE|202609|SKUU|ODD|0|LNYNN|7|212.74|8|1|7|0|2|0|0|1|4|0|0|0|0.011429|0.00043|0.017143|0.000644|-0.014286|-0.000537|-0.11|-0.004134|-0.168571|-0.006335|26.608571|0.068571|0.011429|0.00043|0.166667|7|0.028571|1471.258917|0||0||||||||7|0|6|2|0|1471.258917
A|XASE|202609|SKUU|ODD|0|LNYYN|177|13502.98|477|418|59|0|59|0|0|0|0|0|0|0|-0.001186|-0.000041|-0.009153|-0.000315|0.015763|0.000543|0.066949|0.002307|0.065254|0.002248|29.023305|0.054407|0.010678|0.000368|0.196262|59|0.021864|0.01964|0||0||||||||83|0|43|0|0|0.01964
A|XASE|202609|SKUU|ODD|0|LYNYN|108|9098.07|318|268|50|0|50|0|0|0|0|0|0|0|0.0154|0.000526|-0.0024|-0.000082|0.0796|0.002718|0.2368|0.008085|0.3336|0.01139|29.2883|0.0306|0.0306|0.001045|1|0|||50|0.010982|0||||||||50|0||||
A|XASE|202609|SKUU|ODD|1000|LNNNN|23|49951.91|1723|1673|50|0|0|0|0|0|50|0|0|0|0|0|0|0|0.05|0.002171|0.14|0.006078|0.16|0.006946|23.035||||||||||||||||||||1|0|0|9194.610114
A|XASE|202609|SKUU|ODD|1000|LNNYN|6993|11786607.32|413674|413543|131|0|131|0|0|0|0|0|0|0|-0.031679|-0.000938|-0.03084|-0.000913|0.03626|0.001074|0.126565|0.003748|0.425267|0.012594|33.768397||||||||||||||||||||2|0|0|0.004239
A|XASE|202609|SKUU|ODD|1000|LNYYN|897|1496443.89|52930|52875|55|0|55|0|0|0|0|0|0|0|0.000182|0.000008|0.000727|0.000031|-0.043818|-0.001861|-0.117636|-0.004997|-0.167455|-0.007114|23.539182|0.041273|0.002364|0.0001|0.057269|55|0.019455|0.019703|0||0||||||||229|0|4|0|0|0.019703
A|XASE|202609|SKUU|ODD|1000|LYNYN|153|262978.69|9047|8637|410|0|410|0|0|0|0|0|0|0|0.014927|0.000507|-0.091341|-0.003102|0.020707|0.000703|0.034805|0.001182|-0.007122|-0.000242|29.445512|0.026537|0.026537|0.000901|1|0|||410|0.002373|0||||||||416|0||||
A|XASE|202609|SKUU|ODD|250|LNNNN|2|631.64|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKUU|ODD|250|LNNYN|1516|1184246.85|42169|42159|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000926|0|0|0.12|0.003703|0.29|0.008949|-0.26|-0.008023|32.405||||||||||||||||||||1|0|0|0.016461
A|XASE|202609|SKUU|ODD|250|LNYNN|1|324.2|10|0|10|0|10|0|0|0|0|0|0|0|0.03|0.000926|0|0|-0.12|-0.003703|-0.29|-0.008949|0.26|0.008023|32.405|0.05|0.03|0.000926|0.6|10|0.01|0.075122|0||0||||||||10|0|1|0|0|0.075122
A|XASE|202609|SKUU|ODD|250|LNYYN|273|192166.45|6768|6748|20|0|20|0|0|0|0|0|0|0|0.04|0.001751|0.04|0.001751|0.02|0.000876|-0.01|-0.000438|-0.01|-0.000438|22.84|0.06|0.04|0.001751|0.666667|20|0.01|0.019241|0||0||||||||20|0|1|0|0|0.019241
A|XASE|202609|SKUU|ODD|250|LYNYN|147|84215.34|2966|2844|122|0|122|0|0|0|0|0|0|0|0.010738|0.000414|0.018361|0.000709|0.053525|0.002065|0.132541|0.005114|0.022541|0.00087|25.914795|0.035984|0.035984|0.001389|1|0|||122|0.036035|0||||||||122|0||||
A|XASE|202609|SKUU|ROUND|1000|LNNNN|106|298459|10800|7800|3000|0|0|200|100|800|700|500|400|300|0.002|0.000073|0.036|0.001311|0.023667|0.000862|0.042333|0.001542|0.120333|0.004383|27.455667||||||||||||||||||||29|4202|4201|221059.954538
A|XASE|202609|SKUU|ROUND|1000|LNNYN|30385|104343595.89|3711162|3710795|367|0|367|0|0|0|0|0|0|0|-0.028093|-0.000996|-0.017384|-0.000616|0.043869|0.001555|-0.005559|-0.000197|0.122316|0.004335|28.214959||||||||||||||||||||6|0|0|0.013745
A|XASE|202609|SKUU|ROUND|1000|LNYNN|4|11224|400|93|307|0|300|0|0|7|0|0|0|0|0.049316|0.001655|0.059088|0.001983|0.013257|0.000445|0.136808|0.004591|0.03114|0.001045|29.797655|0.089316|0.049316|0.001655|0.552152|307|0.02|21.38059|0||0||||||||400|0|4|7|7|21.38059
A|XASE|202609|SKUU|ROUND|1000|LNYYN|3640|13525581.22|485546|485325|221|0|221|0|0|0|0|0|0|0|0.01448|0.000468|0.00543|0.000175|0.008507|0.000275|0.030588|0.000988|-0.17457|-0.005641|30.945566|0.024525|-0.004525|-0.000146|-0.184502|221|0.014525|0.013324|0||0||||||||464|0|4|0|0|0.013324
A|XASE|202609|SKUU|ROUND|1000|LYNYN|258|827179.23|29296|25988|3308|0|3308|0|0|0|0|0|0|0|0.007494|0.000267|-0.072787|-0.002596|-0.029166|-0.00104|-0.039779|-0.001419|-0.051028|-0.00182|28.038877|0.03692|0.032385|0.001155|0.87718|150|0.056667|0.018453|3058|0.014102|100|0.01|0.018292||||||3583|27||||
A|XASE|202609|SKUU|ROUND|10000|LNNNN|97|1514147|53300|52000|1300|0|500|0|0|0|300|500|0|0|0.018462|0.000588|0.003077|0.000098|0.026923|0.000858|0.080769|0.002575|0.053077|0.001692|31.372692||||||||||||||||||||3|2592|2592|4824.084455
A|XASE|202609|SKUU|ROUND|10000|LNNYN|125792|1718761799.21|61375147|61374747|400|0|400|0|0|0|0|0|0|0|-0.05|-0.001754|-0.04|-0.001403|-0.03|-0.001052|-0.07|-0.002456|-0.12|-0.00421|28.505||||||||||||||||||||1|0|0|0.018584
A|XASE|202609|SKUU|ROUND|10000|LNYNN|2|28182|900|0|900|0|829|71|0|0|0|0|0|0|0.05|0.001597|0.04|0.001277|-0.014444|-0.000461|0.042222|0.001348|-0.063333|-0.002022|31.316111|0.058889|0.038889|0.001242|0.660377|900|0.01|0.091095|0||0||||||||600|300|2|44|44|0.091095
A|XASE|202609|SKUU|ROUND|10000|LNYYN|14263|193426756.8|7020914|7020485|429|0|429|0|0|0|0|0|0|0|-0.05|-0.001489|-0.04|-0.001191|0.05|0.001489|-0.02|-0.000596|0.21|0.006254|33.58|0.02|0|0|0|429|0.01|0.015532|0||0||||||||100|329|1|100|100|0.015532
A|XASE|202609|SKUU|ROUND|10000|LYNYN|295|4220533.08|147804|142377|5427|0|5427|0|0|0|0|0|0|0|0.011152|0.000372|-0.014982|-0.0005|0.007114|0.000237|0.098706|0.003291|0.111609|0.003721|29.992221|0.026414|0.025861|0.000862|0.979072|150|0.01|0.000181|5277|0.010109|0||||||||7460|0||||
A|XASE|202609|SKUU|ROUND|20000|LNNNN|5|139399|4600|2500|2100|0|220|980|0|0|900|0|0|0|-0.001429|-0.000047|-0.007143|-0.000236|0.061429|0.002027|-0.007143|-0.000236|-0.137143|-0.004525|30.305||||||||||||||||||||2|3894|3894|1692.797655
A|XASE|202609|SKUU|ROUND|20000|LNNYN|23231|588100006.49|21170060|21170060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKUU|ROUND|20000|LNYNN|1|23807|700|0|700|0|50|650|0|0|0|0|0|0|0.008571|0.000252|0.018571|0.000546|-0.021429|-0.00063|-0.301429|-0.008862|-0.681429|-0.020033|34.015|0.07|0.008571|0.000252|0.122449|700|0.030714|0.576813|0||0||||||||700|0|1|700|700|0.576813
A|XASE|202609|SKUU|ROUND|20000|LNYYN|2968|74381285.05|2650205|2649915|290|0|290|0|0|0|0|0|0|0|-0.003103|-0.000101|0.017586|0.000575|0.071034|0.002322|-0.130345|-0.00426|-0.757931|-0.024772|30.596034|0.143793|0|0|0|290|0.071897|0.008701|0||0||||||||1400|0|3|0|0|0.008701
A|XASE|202609|SKUU|ROUND|20000|LYNYN|247|6164162.66|217230|213933|3297|0|3297|0|0|0|0|0|0|0|0.017185|0.000573|-0.031953|-0.001065|0.009763|0.000325|0.081571|0.002719|0.119011|0.003967|29.997044|0.027652|0.020889|0.000696|0.755402|520|0.021442|0.022332|2777|0.015145|0||||||||4586|281||||
A|XASE|202609|SKUU|ROUND|200000|LNNYN|2|838077.95|29105|29105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKUU|ROUND|200000|LNYYN|8|5664345.01|192521|192521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKUU|ROUND|200000|LYNYN|2|1083885|34474|34474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKUU|ROUND|5000|LNNNN|13|96855.64|3608|1272|2336|0|0|0|0|300|800|736|0|500|-0.009452|-0.000355|0.05476|0.002054|0.030428|0.001141|0.070462|0.002643|0.152363|0.005715|26.662269||||||||||||||||||||9|3000|3000|125956.79596
A|XASE|202609|SKUU|ROUND|5000|LNNYN|117207|908385241.62|32379095|32378929|166|0|166|0|0|0|0|0|0|0|-0.010241|-0.000301|-0.02012|-0.000592|0.019277|0.000567|0.296145|0.008713|0.673976|0.01983|33.987289||||||||||||||||||||2|0|0|0.006654
A|XASE|202609|SKUU|ROUND|5000|LNYYN|15692|120453065.88|4373327|4372241|1086|0|1086|0|0|0|0|0|0|0|0.031142|0.001058|0.034816|0.001183|0.092514|0.003144|0.086363|0.002935|0.33175|0.011275|29.42302|0.062394|0.03593|0.001221|0.575856|1086|0.013232|0.019039|0||0||||||||2242|0|9|17|17|0.019039
A|XASE|202609|SKUU|ROUND|5000|LYNYN|345|2528286.95|90353|87203|3150|0|3150|0|0|0|0|0|0|0|0.010686|0.000373|-0.021438|-0.000748|0.020886|0.000729|0.039375|0.001374|0.079876|0.002788|28.648117|0.02901|0.019676|0.000687|0.678267|540|0.027222|0.011087|2610|0.014571|0||||||||3524|0||||
A|XASE|202609|SKUU|ROUND|50000|LNNNN|6|430242|14500|8875|5625|0|0|0|0|1025|2300|0|2300|0|-0.02808|-0.000926|0.021744|0.000717|-0.078661|-0.002595|-0.235678|-0.007775|-0.272178|-0.00898|30.310533||||||||||||||||||||3|12350|12100|56037.945788
A|XASE|202609|SKUU|ROUND|50000|LNNYN|381|21233219.2|776296|776296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKUU|ROUND|50000|LNYYN|71|5346337|181285|181285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKUU|ROUND|50000|LYNNN|1|55898|1900|0|50|1850|50|1650|200|0|0|0|0|0|0.051837|0.001761|0.061837|0.002101|0.081837|0.002781|0.021837|0.000742|-0.008163|-0.000277|29.43|0.02|0.011837|0.000402|0.591842|1545|0.005019|0.728343|355|1.126839|0||||||||1000|900||||
A|XASE|202609|SKUU|ROUND|50000|LYNYN|20|1988703.12|65922|65660|262|0|262|0|0|0|0|0|0|0|-0.01|-0.000294|-0.02|-0.000588|0.02|0.000588|0.3|0.008825|0.68|0.020003|33.995|0.03|0.03|0.000882|1|0|||262|0.013368|0||||||||300|0||||
A|XASE|202609|SKWD|ODD|0|LNNNN|239|23747.7|424|367|57|0|1|3|0|5|4|10|28|6|-0.053158|-0.000952|-0.044386|-0.000795|-0.051404|-0.000921|-0.036667|-0.000657|-0.033333|-0.000597|55.829737||||||||||||||||||||32|135|48|120790.601362
A|XASE|202609|SKWD|ODD|0|LNNYN|5043|641955.77|11463|11443|20|0|20|0|0|0|0|0|0|0|0.001|0.000018|-0.019|-0.000334|0.0005|0.000009|0.061|0.001072|0.1005|0.001765|56.9255||||||||||||||||||||10|2|2|0.008676
A|XASE|202609|SKWD|ODD|0|LNYNN|6|511.41|9|6|3|0|1|2|0|0|0|0|0|0|0.023333|0.000401|0.023333|0.000401|0.023333|0.000401|0.003333|0.000057|-0.033333|-0.000573|58.188333|0.083333|0.023333|0.000401|0.28|3|0.03|0.529582|0||0||||||||3|0|2|2|0|0.529582
A|XASE|202609|SKWD|ODD|0|LNYYN|1081|123744.2|2208|2178|30|0|30|0|0|0|0|0|0|0|0.083667|0.001492|0.073|0.001302|0.100333|0.001789|0.088333|0.001575|0.093333|0.001664|56.079|0.134|0.066667|0.001189|0.497512|30|0.033667|0.016709|0||0||||||||33|0|20|0|0|0.016709
A|XASE|202609|SKWD|ODD|0|LYNYN|121|10755.76|193|140|53|0|53|0|0|0|0|0|0|0|0.088113|0.001569|0.091321|0.001627|0.081509|0.001452|0.077547|0.001381|0.145472|0.002591|56.144623|0.156038|0.113208|0.002016|0.725514|24|0.047292|0.016716|29|0.01182|0||||||||53|0||||
A|XASE|202609|SKWD|ODD|1000|LNNNN|149|395504.47|7039|5582|1457|0|90|0|85|39|189|365|607|82|-0.019286|-0.000343|-0.017749|-0.000316|-0.007927|-0.000141|0.004798|0.000085|-0.003047|-0.000054|56.193246||||||||||||||||||||31|1456|769|64813.316533
A|XASE|202609|SKWD|ODD|1000|LNNYN|449|719193.21|12789|12429|360|0|360|0|0|0|0|0|0|0|-0.044667|-0.000794|-0.040361|-0.000717|-0.051111|-0.000909|-0.05975|-0.001062|-0.006833|-0.000121|56.255417||||||||||||||||||||9|21|21|0.015484
A|XASE|202609|SKWD|ODD|1000|LNYNN|16|34117.25|608|139|469|0|87|203|21|24|22|99|13|0|0.031045|0.000553|0.029701|0.000529|0.03936|0.000701|0.051279|0.000913|0.042239|0.000752|56.183507|0.088678|0.02339|0.000416|0.263765|469|0.032644|5920.56976|0||0||||||||469|0|12|139|75|5920.56976
A|XASE|202609|SKWD|ODD|1000|LNYYN|379|678992.83|12102|11030|1072|0|1072|0|0|0|0|0|0|0|0.006987|0.000125|0.005271|0.000094|-0.00306|-0.000055|-0.016045|-0.000286|-0.000168|-0.000003|56.013172|0.067015|0.02931|0.000523|0.437361|1072|0.018853|0.014783|0||0||||||||1072|0|23|14|14|0.014783
A|XASE|202609|SKWD|ODD|1000|LYNYN|149|415191.81|7374|6154|1220|0|1220|0|0|0|0|0|0|0|0.007311|0.00013|0.005287|0.000094|0.008623|0.000154|-0.000992|-0.000018|0.011844|0.000211|56.054008|0.052803|0.048098|0.000858|0.910897|54|0.06|0.016161|1147|0.011208|19|0.019474|0.017631||||||1300|0||||
A|XASE|202609|SKWD|ODD|250|LNNNN|153|74667.37|1336|1176|160|0|0|0|16|0|15|16|113|0|-0.017438|-0.000314|-0.025125|-0.000452|-0.00625|-0.000112|-0.016563|-0.000298|0.02325|0.000418|55.569531||||||||||||||||||||20|237|173|77553.835601
A|XASE|202609|SKWD|ODD|250|LNNYN|5610|2535665.39|45028|44965|63|0|63|0|0|0|0|0|0|0|-0.014603|-0.000259|-0.001905|-0.000034|-0.003016|-0.000054|-0.024762|-0.00044|-0.090476|-0.001606|56.327778||||||||||||||||||||6|12|6|0.012879
A|XASE|202609|SKWD|ODD|250|LNYNN|1|847.2|15|0|15|0|0|0|0|0|0|0|15|0|-0.06|-0.001062|-0.06|-0.001062|-0.02|-0.000354|-0.01|-0.000177|0.13|0.002302|56.48|0.06|0|0|0|15|0.03|135433.622599|0||0||||||||15|0|1|15|0|135433.622599
A|XASE|202609|SKWD|ODD|250|LNYYN|1199|579398.92|10261|10156|105|0|105|0|0|0|0|0|0|0|0.039333|0.000706|0.039619|0.000711|0.025143|0.000451|0.006952|0.000125|0.02619|0.00047|55.736048|0.114|0.051333|0.000921|0.450292|105|0.031333|0.01403|0||0||||||||105|0|12|0|0|0.01403
A|XASE|202609|SKWD|ODD|250|LYNYN|117|60753.83|1076|864|212|0|212|0|0|0|0|0|0|0|0.005283|0.000093|0.001934|0.000034|-0.013585|-0.000239|-0.020094|-0.000354|0.189953|0.003348|56.735448|0.209575|0.03533|0.000623|0.16858|55|0.338545|0.017842|142|0.017174|15|0.01|0.015754||||||212|0||||
A|XASE|202609|SKWD|ODD|5000|LNNNN|10|52648.41|932|839|93|0|0|0|0|0|0|0|93|0|-0.06|-0.001052|-0.06|-0.001052|-0.06|-0.001052|-0.06|-0.001052|0.07|0.001227|57.03||||||||||||||||||||1|257|0|44745.973449
A|XASE|202609|SKWD|ODD|5000|LNNYN|8|41632.48|742|742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKWD|ODD|5000|LNYNN|2|10818.82|194|95|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000183|0.06|0.001097|0.11|0.002012|54.68|0.02|0|0|0|99|0.01|0.014765|0||0||||||||99|0|1|95|0|0.014765
A|XASE|202609|SKWD|ODD|5000|LNYYN|7|37879.02|667|574|93|0|93|0|0|0|0|0|0|0|0.06|0.001052|0.06|0.001052|0.06|0.001052|0.06|0.001052|-0.07|-0.001227|57.03|0.08|0.06|0.001052|0.75|93|0.01|0.026102|0||0||||||||93|0|1|0|0|0.026102
A|XASE|202609|SKWD|ODD|5000|LYNYN|11|58987.8|1053|954|99|0|99|0|0|0|0|0|0|0|0.04|0.000722|0.04|0.000722|0.02|0.000361|0.01|0.00018|0.22|0.003969|55.43|0.06|0.06|0.001082|1|0|||99|0.011592|0||||||||99|0||||
A|XASE|202609|SKWD|ROUND|10000|LNNNN|9|127709.46|2277|1780|497|0|0|297|0|0|0|32|168|0|0.00837|0.00015|0.000161|0.000003|0.042535|0.000761|0.042535|0.000761|-0.005493|-0.000098|55.913843||||||||||||||||||||2|223|152|34972.79651
A|XASE|202609|SKWD|ROUND|10000|LNNYN|81|951475.02|16627|16627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKWD|ROUND|10000|LNYYN|136|1875891.49|32976|32877|99|0|99|0|0|0|0|0|0|0|-0.09|-0.001701|-0.09|-0.001701|-0.1|-0.00189|0.03|0.000567|0.09|0.001701|52.915|0.07|-0.05|-0.000945|-0.714286|99|0.06|0.000161|0||0||||||||100|0|1|0|0|0.000161
A|XASE|202609|SKWD|ROUND|10000|LYNYN|39|486537.1|8658|8026|632|0|632|0|0|0|0|0|0|0|0.004509|0.00008|0.004509|0.00008|-0.007263|-0.000129|-0.027358|-0.000486|0.071408|0.001268|56.307405|0.05057|0.05057|0.000898|1|0|||632|0.007334|0||||||||600|97||||
A|XASE|202609|SKWD|ROUND|20000|LNNYN|26852|771134594.21|13664863|13664663|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000271|-0.015|-0.000271|-0.015|-0.000271|-0.135|-0.002441|-0.155|-0.002803|55.3025||||||||||||||||||||2|0|0|0.021887
A|XASE|202609|SKWD|ROUND|20000|LNYYN|14701|433925304.54|7719577|7718980|597|0|597|0|0|0|0|0|0|0|0.035025|0.000613|0.035075|0.000614|0.028375|0.000497|0.031675|0.000554|0.007722|0.000135|57.142446|0.111926|0.038325|0.000671|0.342412|597|0.036801|0.013456|0||0||||||||2000|0|6|0|0|0.013456
A|XASE|202609|SKWD|ROUND|20000|LYNYN|30|948915.79|16948|16946|2|0|2|0|0|0|0|0|0|0|-0.19|-0.003462|-0.21|-0.003827|0.13|0.002369|0.15|0.002733|0.16|0.002915|54.88|0.02|0.06|0.001093|3|0|||0||2|0.02|0.015755||||||200|0||||
A|XASE|202609|SKWD|ROUND|5000|LNNNN|227|1316432|23528|19342|4186|0|0|235|100|400|499|961|1991|0|-0.003638|-0.000065|-0.00431|-0.000077|0.00145|0.000026|0.009439|0.000169|-0.006949|-0.000124|55.909197||||||||||||||||||||46|3966|2075|34295.7351
A|XASE|202609|SKWD|ROUND|5000|LNNYN|6466|36330586.38|647369|647145|224|0|224|0|0|0|0|0|0|0|-0.041027|-0.000721|-0.038438|-0.000675|-0.025045|-0.00044|-0.002991|-0.000053|0.076339|0.001341|56.93875||||||||||||||||||||4|54|54|0.001856
A|XASE|202609|SKWD|ROUND|5000|LNYNN|5|29331.57|527|199|328|0|327|0|1|0|0|0|0|0|0.021433|0.000383|0.042774|0.000764|0.039634|0.000708|0.061098|0.001091|0.024055|0.000429|56.016098|0.058232|0.021341|0.000381|0.366492|328|0.018445|0.065493|0||0||||||||427|0|4|90|28|0.065493
A|XASE|202609|SKWD|ROUND|5000|LNYYN|15253|86768596.97|1526788|1526188|600|0|600|0|0|0|0|0|0|0|0.013667|0.000243|0.0121|0.000215|-0.0039|-0.000069|-0.009667|-0.000172|-0.021967|-0.000391|56.221383|0.0709|0.0112|0.000199|0.157969|600|0.02985|0.011939|0||0||||||||927|0|9|11|11|0.011939
A|XASE|202609|SKWD|ROUND|5000|LYNYN|10304|58006021.5|1033526|1030233|3293|0|3293|0|0|0|0|0|0|0|0.001057|0.000019|0.003665|0.000066|-0.006912|-0.000124|-0.010635|-0.000191|-0.026675|-0.000478|55.820062|0.049879|0.047789|0.000856|0.958113|344|0.01|0.018851|2949|0.01333|0||||||||3689|0||||
A|XASE|202609|SKWD|ROUND|50000|LNNYN|600|30823432.46|542074|542074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKWD|ROUND|50000|LNYYN|483|24715075.32|437624|437624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKWD|ROUND|50000|LYNYN|6|533210.21|9478|9478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKY|ODD|0|LNNNN|286|33147.29|389|262|127|0|2|9|2|9|18|37|36|14|-0.002283|-0.000027|-0.00622|-0.000073|0.00622|0.000073|-0.010315|-0.000122|0.053386|0.00063|84.790472||||||||||||||||||||89|135|54|194332.308852
A|XASE|202609|SKY|ODD|0|LNNYN|4017|581141.62|6849|6823|26|0|26|0|0|0|0|0|0|0|-0.101923|-0.001194|-0.090769|-0.001064|-0.088077|-0.001032|-0.064231|-0.000753|-0.010385|-0.000122|85.341538||||||||||||||||||||20|5|0|0.012947
A|XASE|202609|SKY|ODD|0|LNYNN|18|1549.26|18|4|14|0|9|1|1|1|0|1|1|0|0.089286|0.001042|0.096429|0.001125|0.1|0.001167|0.055|0.000642|0.131429|0.001534|85.679286|0.228571|0.089286|0.001042|0.390625|14|0.069643|4184.950834|0||0||||||||14|0|14|6|2|4184.950834
A|XASE|202609|SKY|ODD|0|LNYYN|2544|361936.51|4263|4178|85|0|85|0|0|0|0|0|0|0|0.022824|0.000269|0.013294|0.000157|-0.019529|-0.00023|-0.009412|-0.000111|-0.011882|-0.00014|84.841118|0.168353|0.059529|0.000702|0.353599|85|0.054412|0.014614|0||0||||||||87|0|60|3|3|0.014614
A|XASE|202609|SKY|ODD|0|LYNYN|70|7704.08|90|57|33|0|33|0|0|0|0|0|0|0|-0.001818|-0.000021|0.014242|0.000166|0.01697|0.000198|0.029394|0.000342|-0.028182|-0.000328|85.889697|0.178182|0.139697|0.001626|0.784014|12|0.062083|0.013881|16|0.012405|5|0.022|0.0043||||||33|0||||
A|XASE|202609|SKY|ODD|1000|LNNNN|274|624569.38|7260|5732|1528|0|91|119|26|111|222|265|650|44|-0.027997|-0.000325|-0.027644|-0.000321|-0.014156|-0.000164|-0.003567|-0.000041|-0.018397|-0.000214|86.16248||||||||||||||||||||56|1595|451|59986.591057
A|XASE|202609|SKY|ODD|1000|LNNYN|1092|1897724.52|22060|21646|414|0|414|0|0|0|0|0|0|0|-0.083333|-0.000968|-0.07314|-0.00085|-0.042657|-0.000495|0.017705|0.000206|-0.011957|-0.000139|86.091232||||||||||||||||||||16|0|0|0.013745
A|XASE|202609|SKY|ODD|1000|LNYNN|21|55517.61|642|164|478|0|285|86|0|0|72|35|0|0|0.071841|0.000827|0.070879|0.000816|0.07|0.000806|0.039435|0.000454|0.22818|0.002626|86.897824|0.200209|0.038243|0.00044|0.191014|478|0.080983|2114.261931|0||0||||||||478|0|15|70|16|2114.261931
A|XASE|202609|SKY|ODD|1000|LNYYN|1046|2086598.65|24393|23212|1181|0|1181|0|0|0|0|0|0|0|0.028569|0.000333|0.032066|0.000374|0.025512|0.000297|0.022862|0.000267|0.138103|0.00161|85.772396|0.175428|0.073421|0.000856|0.418525|1181|0.051003|0.010199|0||0||||||||1271|0|45|37|37|0.010199
A|XASE|202609|SKY|ODD|1000|LYNYN|334|848729.33|9872|8804|1068|0|1068|0|0|0|0|0|0|0|0.028614|0.000333|0.017772|0.000207|0.009129|0.000106|0.023493|0.000274|0.01721|0.0002|85.835669|0.111208|0.109747|0.001279|0.986865|146|0.018356|0.018037|818|0.010101|104|0.018269|0.006035||||||1114|0||||
A|XASE|202609|SKY|ODD|250|LNNNN|363|191899.09|2256|1768|488|0|16|8|51|39|79|64|202|29|-0.017234|-0.000203|-0.012193|-0.000144|0.003053|0.000036|0.026004|0.000307|0.043217|0.00051|84.795922||||||||||||||||||||79|604|232|111025.828053
A|XASE|202609|SKY|ODD|250|LNNYN|9421|4750502.21|55333|55216|117|0|117|0|0|0|0|0|0|0|-0.04359|-0.000509|-0.042821|-0.0005|-0.037778|-0.000441|-0.037607|-0.000439|-0.114701|-0.001338|85.694017||||||||||||||||||||19|0|0|0.015185
A|XASE|202609|SKY|ODD|250|LNYNN|22|13233.94|154|58|96|0|53|11|9|8|15|0|0|0|0.039896|0.000464|0.038229|0.000445|0.031875|0.000371|-0.003333|-0.000039|0.005313|0.000062|85.92349|0.112396|0.039479|0.000459|0.351251|96|0.036458|1384.95912|0||0||||||||104|0|16|25|7|1384.95912
A|XASE|202609|SKY|ODD|250|LNYYN|5498|2770027.85|32275|32028|247|0|247|0|0|0|0|0|0|0|0.052955|0.00062|0.057247|0.00067|0.026883|0.000315|-0.007328|-0.000086|0.032834|0.000384|85.435769|0.207004|0.121336|0.00142|0.586153|247|0.042834|0.01332|0||0||||||||259|0|40|6|6|0.01332
A|XASE|202609|SKY|ODD|250|LYNYN|217|133626.18|1565|1281|284|0|284|0|0|0|0|0|0|0|-0.009859|-0.000116|-0.00588|-0.000069|0.009683|0.000114|0.014754|0.000173|0.002606|0.000031|85.087658|0.104613|0.096303|0.001132|0.920565|37|0.038649|0.014367|222|0.012747|25|0.01|0.002187||||||286|0||||
A|XASE|202609|SKY|ODD|5000|LNNNN|52|336753.15|3891|2807|1084|0|0|71|137|171|258|179|268|0|-0.005637|-0.000065|0.007546|0.000087|0.033792|0.000391|0.008017|0.000093|0.044456|0.000515|86.361744||||||||||||||||||||14|829|446|21574.776293
A|XASE|202609|SKY|ODD|5000|LNNYN|115|763174.58|8916|8400|516|0|516|0|0|0|0|0|0|0|-0.04814|-0.000557|-0.037616|-0.000436|0.006376|0.000074|0.063643|0.000737|0.03|0.000347|86.361047||||||||||||||||||||7|174|75|0.007915
A|XASE|202609|SKY|ODD|5000|LNYNN|5|37407.9|435|0|435|0|198|0|0|0|0|237|0|0|0.025701|0.000299|0.014322|0.000167|0.026|0.000302|-0.057218|-0.000665|0.011609|0.000135|85.98423|0.104|0.026437|0.000307|0.2542|435|0.038782|8534.656315|0||0||||||||435|0|5|155|79|8534.656315
A|XASE|202609|SKY|ODD|5000|LNYYN|94|646442.71|7504|6686|818|0|818|0|0|0|0|0|0|0|-0.017604|-0.000203|-0.044817|-0.000517|-0.066638|-0.000769|-0.087176|-0.001006|-0.124731|-0.00144|86.613197|0.238154|0.088496|0.001022|0.371593|818|0.074829|0.011593|0||0||||||||856|0|11|0|0|0.011593
A|XASE|202609|SKY|ODD|5000|LYNYN|108|729599|8445|7171|1274|0|1274|0|0|0|0|0|0|0|0.014097|0.000164|0.023093|0.000268|-0.021837|-0.000254|0.019215|0.000223|0.103367|0.001201|86.095353|0.139231|0.143564|0.001667|1.03112|0|||1182|0.010525|92|0.03|0.000204||||||1366|0||||
A|XASE|202609|SKY|ROUND|10000|LNNNN|115|1485090.81|17141|12861|4280|0|380|724|30|378|651|262|1734|121|-0.028752|-0.000332|0.025327|0.000292|0.065596|0.000757|0.119507|0.00138|-0.009902|-0.000114|86.607218||||||||||||||||||||33|3625|2067|57337.30951
A|XASE|202609|SKY|ROUND|10000|LNNYN|5652|96555163.05|1128972|1128972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKY|ROUND|10000|LNYNN|9|118260.67|1370|527|843|0|382|231|0|215|0|0|15|0|-0.125326|-0.001446|0.229265|0.002644|0.199905|0.002306|0.196773|0.00227|-0.109858|-0.001267|86.696097|0.450012|0.085006|0.000981|0.188897|843|0.182503|2773.360299|0||0||||||||745|170|6|183|135|2773.360299
A|XASE|202609|SKY|ROUND|10000|LNYYN|1035|17398547.61|203702|203222|480|0|480|0|0|0|0|0|0|0|0.01825|0.000214|0.01625|0.000191|-0.0245|-0.000288|-0.163|-0.001914|-0.041917|-0.000492|85.176833|0.1305|0.024417|0.000287|0.187101|480|0.053042|0.016227|0||0||||||||791|0|4|116|116|0.016227
A|XASE|202609|SKY|ROUND|10000|LYNYN|141|1849736.71|21376|16601|4775|0|4775|0|0|0|0|0|0|0|0.094302|0.001089|-0.022103|-0.000255|-0.013602|-0.000157|-0.069257|-0.0008|0.072065|0.000832|86.617862|0.218459|0.2208|0.002549|1.010718|274|0.01|0.024395|4060|0.014724|441|0.018889|0.00475||||||4553|580||||
A|XASE|202609|SKY|ROUND|20000|LNNNN|22|579545.41|6696|4610|2086|0|0|0|0|248|0|907|931|0|-0.019238|-0.000224|-0.046946|-0.000547|-0.050139|-0.000584|-0.132167|-0.001541|-0.309334|-0.003606|85.792922||||||||||||||||||||7|2603|1904|25465.590819
A|XASE|202609|SKY|ROUND|20000|LNNYN|9765|349174778.36|4180593|4180593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKY|ROUND|20000|LNYNN|1|20703.6|243|0|243|0|243|0|0|0|0|0|0|0|-0.024691|-0.00029|-0.074691|-0.000876|-0.354691|-0.00416|-0.374691|-0.004394|-0.314691|-0.003691|85.27|0.16|0.115309|0.001352|0.720679|243|0.022346|0.027545|0||0||||||||100|143|1|0|0|0.027545
A|XASE|202609|SKY|ROUND|20000|LNYYN|4485|155474076.06|1855188|1855025|163|0|163|0|0|0|0|0|0|0|0.052025|0.000616|0.070429|0.000833|0.069448|0.000822|0.121534|0.001438|-0.091166|-0.001079|84.498957|0.104417|0.076564|0.000906|0.733255|163|0.013926|0.019844|0||0||||||||500|0|3|16|16|0.019844
A|XASE|202609|SKY|ROUND|20000|LYNYN|45|1303911.07|15212|14650|562|0|562|0|0|0|0|0|0|0|-0.075267|-0.000873|-0.075267|-0.000873|-0.075267|-0.000873|-0.075267|-0.000873|0.061032|0.000708|86.229342|0.13|0.13|0.001508|1|0|||562|0.009756|0||||||||562|0||||
A|XASE|202609|SKY|ROUND|200000|LNYYN|1|336960|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKY|ROUND|200000|LYNYN|1|250591.8|2892|2892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKY|ROUND|5000|LNNNN|79|716333.94|8326|5319|3007|0|212|106|100|394|623|621|951|0|-0.025264|-0.000292|0.016501|0.000191|-0.004912|-0.000057|0.014682|0.00017|-0.016382|-0.00019|86.37711||||||||||||||||||||29|2154|1248|26226.5862
A|XASE|202609|SKY|ROUND|5000|LNNYN|11975|102444641.29|1197580|1197419|161|0|161|0|0|0|0|0|0|0|-0.046398|-0.000544|-0.054286|-0.000636|-0.036584|-0.000429|-0.018944|-0.000222|-0.055839|-0.000654|85.326087||||||||||||||||||||11|10|10|0.013112
A|XASE|202609|SKY|ROUND|5000|LNYNN|6|54684.05|632|200|432|0|317|0|0|0|0|0|115|0|0.028796|0.000334|0.008241|0.000096|-0.111435|-0.001294|-0.003958|-0.000046|-0.267245|-0.003104|86.092257|0.179977|0.046551|0.000541|0.25865|432|0.066713|13025.083015|0||0||||||||411|21|4|55|15|13025.083015
A|XASE|202609|SKY|ROUND|5000|LNYYN|29398|252161911.05|2939978|2939743|235|0|235|0|0|0|0|0|0|0|0.040638|0.000469|0.048298|0.000557|-0.004596|-0.000053|0.053447|0.000617|0.045489|0.000525|86.649404|0.194043|0.072511|0.000837|0.373684|235|0.060766|0.006867|0||0||||||||1212|0|12|42|16|0.006867
A|XASE|202609|SKY|ROUND|5000|LYNNN|1|9207|108|0|108|0|108|0|0|0|0|0|0|0|0.058148|0.000682|0.058148|0.000682|0.058148|0.000682|0.188148|0.002208|0.428148|0.005023|85.23|0.04|0.018148|0.000213|0.453704|108|0.010926|0.013422|0||0||||||||100|8||||
A|XASE|202609|SKY|ROUND|5000|LYNYN|3726|32029955.39|373062|368996|3966|100|3966|100|0|0|0|0|0|0|0.001926|0.000022|-0.005514|-0.000064|-0.006734|-0.000078|0.013355|0.000155|0.100125|0.001162|86.146281|0.097973|0.08666|0.001006|0.884527|500|0.046|0.051697|3566|0.014065|0||||||||4194|52||||
A|XASE|202609|SKY|ROUND|50000|LNNYN|47431|3338212849|38855200|38854900|300|0|300|0|0|0|0|0|0|0|-0.046667|-0.000549|-0.023333|-0.000275|-0.013333|-0.000157|-0.016667|-0.000196|-0.126667|-0.001491|84.938333||||||||||||||||||||3|0|0|0.01872
A|XASE|202609|SKY|ROUND|50000|LNYYN|25885|1847548650.45|21504779|21502038|2741|0|2741|0|0|0|0|0|0|0|0.008293|0.000097|0.010638|0.000125|0.014411|0.000169|-0.070368|-0.000824|-0.03927|-0.00046|85.406087|0.243112|0.077472|0.000907|0.318667|2741|0.08282|0.014764|0||0||||||||8600|300|33|75|75|0.014764
A|XASE|202609|SKY|ROUND|50000|LYNYN|36|2566428.26|29793|29663|130|0|130|0|0|0|0|0|0|0|0.16|0.001871|0.28|0.003275|0.28|0.003275|0.27|0.003158|0.77|0.009006|85.495|0.35|0.35|0.004094|1|0|||130|0.016149|0||||||||200|0||||
A|XASE|202609|SKYA|ODD|0|LNNNN|586|14449.73|9381|8828|553|0|0|2|1|5|147|58|255|85|0.000759|0.000487|-0.000976|-0.000626|-0.000796|-0.00051|-0.005335|-0.003418|-0.003291|-0.002109|1.560687||||||||||||||||||||47|1388|1118|126477.962821
A|XASE|202609|SKYA|ODD|0|LNNYN|1011|45223.97|29531|29490|41|0|41|0|0|0|0|0|0|0|-0.02|-0.011874|-0.012683|-0.00753|-0.009024|-0.005358|0.003659|0.002172|-0.010976|-0.006516|1.68439||||||||||||||||||||2|0|0|0.018163
A|XASE|202609|SKYA|ODD|0|LNYNN|4|171.83|122|19|103|0|63|40|0|0|0|0|0|0|-0.007767|-0.005695|-0.007767|-0.005695|-0.026117|-0.019149|-0.026117|-0.019149|-0.01835|-0.013454|1.363883|0.035534|0|0|0|103|0.017767|0.188473|0||0||||||||103|0|2|81|0|0.188473
A|XASE|202609|SKYA|ODD|0|LNYYN|232|8820.1|5656|5635|21|0|21|0|0|0|0|0|0|0|-0.004286|-0.003093|-0.005238|-0.00378|-0.000952|-0.000687|0.006667|0.004811|-0.030476|-0.021993|1.385714|0.028571|0.004762|0.003436|0.166667|21|0.011905|0.017956|0||0||||||||21|0|5|4|4|0.017956
A|XASE|202609|SKYA|ODD|0|LYNNN|1|26.7|15|0|15|0|15|0|0|0|0|0|0|0|0.02|0.011299|0|0|-0.01|-0.00565|-0.01|-0.00565|0.03|0.016949|1.77|0.02|0.02|0.011299|1|0|||15|0.068179|0||||||||15|0||||
A|XASE|202609|SKYA|ODD|0|LYNYN|179|10255.62|5935|5334|601|0|601|0|0|0|0|0|0|0|-0.005691|-0.003368|-0.001664|-0.000985|0.000932|0.000552|0.002579|0.001527|0.008752|0.00518|1.689443|0.015058|0.014426|0.008539|0.958011|39|0.005128|0.018528|561|0.015217|1|0.01|0.020175||||||674|0||||
A|XASE|202609|SKYA|ROUND|0|LNNNN|17|2578|1700|1500|200|0|0|200|0|0|0|0|0|0|-0.02|-0.015209|-0.02|-0.015209|-0.01|-0.007605|-0.01|-0.007605|0|0|1.315||||||||||||||||||||2|0|0|0.172395
A|XASE|202609|SKYA|ROUND|0|LNNYN|255|42557.74|26936|26921|15|0|15|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.02|-0.01476|1.355||||||||||||||||||||1|0|0|0.021075
A|XASE|202609|SKYA|ROUND|0|LNYNN|1|137|100|0|100|0|0|100|0|0|0|0|0|0|-0.02|-0.014599|-0.02|-0.014599|-0.02|-0.014599|-0.02|-0.014599|0|0|1.37|0.06|0|0|0|100|0.03|0.448094|0||0||||||||100|0|1|0|0|0.448094
A|XASE|202609|SKYA|ROUND|0|LNYYN|709|119122.32|71306|71004|302|0|302|0|0|0|0|0|0|0|-0.003113|-0.001894|-0.002914|-0.001773|-0.002914|-0.001773|0.003311|0.002015|0.012715|0.007737|1.643526|0.023543|0.000099|0.00006|0.004219|302|0.011722|0.011847|0||0||||||||500|0|5|0|0|0.011847
A|XASE|202609|SKYA|ROUND|0|LYNYN|895|128162.12|90286|89730|556|0|556|0|0|0|0|0|0|0|0.012518|0.009806|0.012518|0.009806|0.023309|0.018259|0.021439|0.016794|0.061942|0.048522|1.276583|0.021511|0.012518|0.009806|0.58194|100|0.025|0.018755|456|0.018155|0||||||||640|0||||
A|XASE|202609|SKYA|ROUND|1000|LNNNN|7|14981|8700|6300|2400|0|0|0|0|0|0|0|0|2400|0.02|0.01061|0.01|0.005305|0.01|0.005305|0.01|0.005305|0.01|0.005305|1.885||||||||||||||||||||1|3500|3500|1749885.902966
A|XASE|202609|SKYA|ROUND|1000|LNNYN|2883|4345062.52|2317490|2317490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYA|ROUND|1000|LNYYN|1647|2502619.06|1358238|1357538|700|0|700|0|0|0|0|0|0|0|0.008571|0.005401|0.012857|0.008101|0.014286|0.009001|0.014286|0.009001|0.057143|0.036004|1.587143|0.022857|0|0|0|700|0.011429|0.017394|0||0||||||||1600|0|2|0|0|0.017394
A|XASE|202609|SKYA|ROUND|1000|LYNYN|40|77874.54|49817|48065|1752|0|1752|0|0|0|0|0|0|0|0.008539|0.005836|0.011119|0.007599|0.011119|0.007599|0.015685|0.01072|0.056781|0.038806|1.463196|0.01|0.027123|0.018537|2.712329|200|0.005|0.024451|752|0.020262|800|0.02|0.008677||||||1362|100||||
A|XASE|202609|SKYA|ROUND|10000|LNNNN|1|17672|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SKYA|ROUND|10000|LYNYN|2|33250|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYA|ROUND|20000|LNYYN|2|91432.72|47388|47388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYA|ROUND|20000|LYNYN|7|304784.16|179776|179676|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.010283|-0.02|-0.010283|-0.02|-0.010283|1.945|0.01|0|0|0|100|0.005|0.021156|0||0||||||||1200|0||||
A|XASE|202609|SKYA|ROUND|250|LNNNN|5|2706.57|1495|1053|442|0|0|0|0|0|0|0|442|0|0.01905|0.011056|0.0181|0.010504|0.027149|0.015756|0.027149|0.015756|0.027149|0.015756|1.7231||||||||||||||||||||2|435|234|76087.164812
A|XASE|202609|SKYA|ROUND|250|LNNYN|958|522509.51|350141|350141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYA|ROUND|250|LNYYN|882|521815.57|316217|314417|1800|0|1800|0|0|0|0|0|0|0|0.002222|0.001652|0.005|0.003716|0.006667|0.004955|0.009444|0.007019|0.005|0.003716|1.345556|0.026667|-0.001667|-0.001239|-0.0625|1800|0.014167|0.019753|0||0||||||||1800|100|4|600|600|0.019753
A|XASE|202609|SKYA|ROUND|250|LYNYN|280|135185.04|96164|90433|5731|0|5731|0|0|0|0|0|0|0|0.001827|0.00122|0.005041|0.003367|0.007812|0.005217|0.006016|0.004018|0.043195|0.028849|1.497261|0.014209|0.013511|0.009024|0.950878|400|0.005|0.019894|5331|0.012423|0||||||||8392|0||||
A|XASE|202609|SKYA|ROUND|5000|LNNYN|1|8750|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYA|ROUND|5000|LNYYN|2|19032.21|12377|12377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYA|ROUND|5000|LYNYN|3|23914.25|18493|6300|12193|0|12193|0|0|0|0|0|0|0|0.016555|0.013195|0.016555|0.013195|0.023445|0.018686|0.03|0.023911|0.123445|0.098388|1.254666|0.023111|0.049332|0.039319|2.134604|0|||4200|0.013466|7993|0.02|0.017655||||||4700|0||||
A|XASE|202609|SKYA|ROUND|50000|LNNNN|2|135100.35|110286|93964|16322|0|0|0|0|0|1800|700|13822|0|-0.016919|-0.013589|-0.016919|-0.013589|-0.023589|-0.018947|-0.028039|-0.022522|-0.11628|-0.093398|1.245||||||||||||||||||||1|23750|19049|57832.689108
A|XASE|202609|SKYA|ROUND|50000|LNYYN|1|140000|100000|100000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYA|ROUND|50000|LYNYN|6|756250|500000|500000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYAW|ODD|0|LNYYN|5|10.04|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYAW|ROUND|0|LNNYN|9|1031.1|43960|43960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYAW|ROUND|0|LNYYN|15|787.09|25275|25275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYAW|ROUND|0|LYNYN|3|30.3|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYAW|ROUND|250|LNNYN|3|1966.4|68696|68696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYE|ODD|0|LNNNN|586|18518.18|9965|9623|342|0|14|1|0|22|58|10|140|97|-0.02155|-0.01182|-0.02807|-0.015396|-0.017456|-0.009574|-0.022281|-0.012221|-0.017456|-0.009574|1.823202||||||||||||||||||||26|688|91|318517.177746
A|XASE|202609|SKYE|ODD|0|LNNYN|4199|208001.23|113250|113250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYE|ODD|0|LNYNN|3|54.72|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYE|ODD|0|LNYYN|2030|214224.46|125973|125892|81|0|81|0|0|0|0|0|0|0|0.017407|0.009445|0.010123|0.005493|0.002469|0.00134|0.000864|0.000469|-0.01642|-0.008909|1.843025|0.05|0.02358|0.012794|0.471605|81|0.01321|0.015138|0||0||||||||98|0|5|0|0|0.015138
A|XASE|202609|SKYE|ODD|0|LYNYN|52|1719.63|947|693|254|0|254|0|0|0|0|0|0|0|0.026575|0.014831|0.035197|0.019643|0.034409|0.019204|0.034252|0.019116|0.033268|0.018567|1.791811|0.049921|0.045512|0.0254|0.911672|56|0.01|0.014768|198|0.015878|0||||||||258|0||||
A|XASE|202609|SKYE|ROUND|0|LNNNN|130|24595|13000|12800|200|0|0|0|0|0|100|100|0|0|0|0|-0.02|-0.010101|0.1|0.050505|0.03|0.015152|0.03|0.015152|1.98||||||||||||||||||||2|149|64|16518.849694
A|XASE|202609|SKYE|ROUND|0|LNNYN|276|51990|27600|27600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYE|ROUND|0|LNYYN|854|164692.32|90642|90342|300|0|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.00362|-0.006667|-0.00362|-0.016667|-0.00905|0.003333|0.00181|1.841667|0.083333|0.01|0.00543|0.12|300|0.036667|0.017357|0||0||||||||300|0|3|0|0|0.017357
A|XASE|202609|SKYE|ROUND|0|LYNYN|40|7251.94|4031|3920|111|0|111|0|0|0|0|0|0|0|0.000991|0.00051|0.02|0.010287|-0.087117|-0.044809|-0.024054|-0.012372|-0.024054|-0.012372|1.944189|0.011982|0.011982|0.006163|1|0|||111|0.014644|0||||||||200|0||||
A|XASE|202609|SKYE|ROUND|1000|LNNYN|16|31344.75|16368|16368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYE|ROUND|1000|LNYYN|130|188675.49|100269|100269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYE|ROUND|1000|LYNYN|14|35411.13|18899|18899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYE|ROUND|10000|LNNYN|2|33357.5|17750|17750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYE|ROUND|20000|LYNYN|1|22022|12100|12100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYE|ROUND|250|LNNYN|60|28518.71|16368|16368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYE|ROUND|250|LNYYN|10124|5508598.15|3435649|3435649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYE|ROUND|250|LYNYN|30|13660.44|7549|7123|426|0|426|0|0|0|0|0|0|0|-0.004695|-0.002439|0.01061|0.005513|-0.067136|-0.034884|-0.018263|-0.00949|-0.03939|-0.020467|1.924531|0.037042|0.037042|0.019247|1|0|||426|0.021056|0||||||||852|0||||
A|XASE|202609|SKYE|ROUND|5000|LNNYN|1|5891|2740|2740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYE|ROUND|5000|LNYYN|2|18850|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYH|ODD|0|LNNNN|253|8558.08|846|694|152|0|0|0|0|1|11|14|67|59|0.000526|0.000052|0.000461|0.000045|0.002961|0.00029|0.010329|0.001012|0.017895|0.001753|10.209967||||||||||||||||||||34|237|176|508754.572779
A|XASE|202609|SKYH|ODD|0|LNNYN|2314|128421.17|12753|12744|9|0|9|0|0|0|0|0|0|0|-0.011111|-0.001122|-0.011111|-0.001122|-0.001111|-0.000112|0.001111|0.000112|0|0|9.903889||||||||||||||||||||7|0|0|0.015721
A|XASE|202609|SKYH|ODD|0|LNYNN|26|469.15|47|22|25|0|15|8|0|0|0|1|1|0|0.0052|0.000522|0.0068|0.000682|0.0064|0.000642|0.0044|0.000441|0.0044|0.000441|9.9686|0.0268|0.0048|0.000482|0.179104|25|0.011|1844.044408|0||0||||||||25|0|20|24|21|1844.044408
A|XASE|202609|SKYH|ODD|0|LNYYN|602|35200.83|3493|3450|43|0|43|0|0|0|0|0|0|0|-0.000465|-0.000046|-0.002791|-0.000276|-0.002093|-0.000207|-0.005581|-0.000551|-0.032326|-0.003193|10.123488|0.042326|0.002791|0.000276|0.065934|43|0.019767|0.020043|0||0||||||||47|0|7|9|9|0.020043
A|XASE|202609|SKYH|ODD|0|LYNYN|199|13915.49|1365|1205|160|0|160|0|0|0|0|0|0|0|-0.0005|-0.000049|-0.000063|-0.000006|0|0|-0.011625|-0.001139|-0.013063|-0.00128|10.208281|0.020188|0.012375|0.001212|0.613003|45|0.013889|0.016814|115|0.018248|0||||||||160|0||||
A|XASE|202609|SKYH|ODD|1000|LYNYN|1|1026.06|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYH|ODD|250|LNNNN|27|18048.19|1774|1456|318|0|0|0|0|42|0|108|0|168|-0.000409|-0.00004|0.000912|0.00009|-0.002704|-0.000265|-0.004654|-0.000457|-0.00305|-0.000299|10.187311||||||||||||||||||||6|165|132|240332.969544
A|XASE|202609|SKYH|ODD|250|LNNYN|137|58996.2|5886|5846|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.01|-0.000958|-0.07|-0.006708|10.435||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|SKYH|ODD|250|LNYNN|5|3955.49|383|137|246|0|158|88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.302114|0.02|0|0|0|246|0.01|0.161448|0||0||||||||246|0|3|0|0|0.161448
A|XASE|202609|SKYH|ODD|250|LNYYN|64|31026.39|3072|2742|330|0|330|0|0|0|0|0|0|0|0.003697|0.000361|0.003636|0.000355|0.006212|0.000607|-0.011939|-0.001167|-0.019576|-0.001913|10.230818|0.022545|0.001273|0.000124|0.056452|330|0.010636|0.014137|0||0||||||||483|0|7|0|0|0.014137
A|XASE|202609|SKYH|ODD|250|LYNYN|119|73317.52|7201|6733|468|0|468|0|0|0|0|0|0|0|0.006218|0.000609|0.007585|0.000742|0.006368|0.000623|0.007692|0.000753|0.003312|0.000324|10.217895|0.023397|0.019979|0.001955|0.853881|80|0.01|0.017213|388|0.012838|0||||||||544|0||||
A|XASE|202609|SKYH|ROUND|1000|LNNNN|13|17229.12|1694|871|823|0|0|0|0|0|0|206|617|0|0.003451|0.000341|0.00017|0.000017|-0.000765|-0.000076|-0.003196|-0.000316|-0.002783|-0.000275|10.112199||||||||||||||||||||6|662|557|94372.986051
A|XASE|202609|SKYH|ROUND|1000|LNNYN|5775|13254716.12|1309512|1309512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYH|ROUND|1000|LNYYN|9314|18352965.42|1818989|1818599|390|0|390|0|0|0|0|0|0|0|-0.001026|-0.000102|-0.003077|-0.000307|-0.003077|-0.000307|-0.005641|-0.000562|-0.02|-0.001994|10.031026|0.032308|0|0|0|390|0.016154|0.017181|0||0||||||||900|0|5|0|0|0.017181
A|XASE|202609|SKYH|ROUND|1000|LYNYN|7816|8523063.8|834158|833686|472|0|472|0|0|0|0|0|0|0|-0.015297|-0.001509|-0.015169|-0.001496|-0.011674|-0.001152|-0.007436|-0.000734|0.002013|0.000199|10.136896|0.020021|0.020021|0.001975|1|0|||472|0.014793|0||||||||704|0||||
A|XASE|202609|SKYH|ROUND|10000|LNNYN|1|10000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYH|ROUND|10000|LNYYN|5|63853.92|6349|6299|50|0|50|0|0|0|0|0|0|0|0.03|0.003006|0.04|0.004008|0.04|0.004008|0.04|0.004008|0|0|9.98|0.04|-0.02|-0.002004|-0.5|50|0.03|0.017701|0||0||||||||1487|0|1|0|0|0.017701
A|XASE|202609|SKYH|ROUND|10000|LYNYN|3|42041|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYH|ROUND|20000|LYNYN|1|20620|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYH|ROUND|250|LNNNN|1|995|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|55|
A|XASE|202609|SKYH|ROUND|250|LNNYN|109|107925|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYH|ROUND|250|LNYYN|1025|1019855|102500|102500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYH|ROUND|250|LYNYN|1354|1347782|135400|135200|200|0|200|0|0|0|0|0|0|0|0.01|0.001001|0.02|0.002001|0.02|0.002001|0.02|0.002001|0.03|0.003002|9.995|0.03|0.03|0.003002|1|0|||200|0.000199|0||||||||200|0||||
A|XASE|202609|SKYH|ROUND|5000|LNNYN|3|20185.64|2004|2004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYH|ROUND|5000|LNYYN|14|92244.28|9146|9146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYH|ROUND|5000|LYNYN|7|44232|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYH+|ODD|0|LNNYN|26|431.64|2129|2129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYH+|ODD|0|LNYYN|129|2354.4|12101|12101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYH+|ROUND|0|LNNYN|43|5731.43|28053|28053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYH+|ROUND|0|LNYYN|106|2872.84|12936|12936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYH+|ROUND|0|LYNYN|1|24|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYH+|ROUND|1000|LNNYN|1|1449.8|6605|6605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYH+|ROUND|250|LNNYN|2|712|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYH+|ROUND|250|LNYYN|2|940|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYQ|ODD|0|LNNNN|1033|39920.81|13117|9195|3922|0|0|40|5|415|1138|655|1479|190|0.007126|0.002318|0.006494|0.002112|0.013042|0.004241|0.015255|0.004961|0.034635|0.011264|3.074847||||||||||||||||||||245|6525|2951|75186.322341
A|XASE|202609|SKYQ|ODD|0|LNNYN|6806|526094.99|165714|165420|294|0|294|0|0|0|0|0|0|0|-0.006735|-0.002203|-0.006667|-0.002181|-0.012483|-0.004084|-0.019456|-0.006365|0.014592|0.004774|3.056548||||||||||||||||||||15|59|59|0.015268
A|XASE|202609|SKYQ|ODD|0|LNYNN|31|696.35|235|105|130|0|7|4|0|0|104|4|11|0|0.006462|0.002063|0.006615|0.002112|-0.000077|-0.000025|-0.001077|-0.000344|-0.001615|-0.000516|3.131769|0.020923|0.000308|0.000098|0.014706|130|0.010308|12948.06091|0||0||||||||130|0|20|167|90|12948.06091
A|XASE|202609|SKYQ|ODD|0|LNYYN|1363|86167.07|26479|25899|580|0|580|0|0|0|0|0|0|0|0.006224|0.002034|0.002828|0.000924|-0.003431|-0.001121|-0.016293|-0.005324|-0.051862|-0.016947|3.060224|0.023586|0.002155|0.000704|0.091374|580|0.010716|0.016541|0||0||||||||894|0|48|5|5|0.016541
A|XASE|202609|SKYQ|ODD|0|LYNNN|1|13.15|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003795|0.01|0.003795|2.635|0.01|0|0|0|5|0.005|0.017099|0||0||||||||5|0||||
A|XASE|202609|SKYQ|ODD|0|LYNYN|2066|142726.07|43675|41278|2397|0|2397|0|0|0|0|0|0|0|-0.004468|-0.001463|-0.004689|-0.001535|-0.016512|-0.005406|-0.007284|-0.002385|-0.012695|-0.004156|3.054708|0.010726|0.010355|0.00339|0.965383|141|0.005709|0.009008|2220|0.015765|36|0.01|0.018957||||||2672|0||||
A|XASE|202609|SKYQ|ODD|250|LNNNN|29|8213.55|2546|1499|1047|0|88|0|0|0|454|168|337|0|0.004938|0.001538|0.005855|0.001824|0.009866|0.003074|0.004852|0.001512|0.080124|0.024964|3.209599||||||||||||||||||||12|1496|786|18829.433614
A|XASE|202609|SKYQ|ODD|250|LNNYN|450|133493.2|38881|38801|80|0|80|0|0|0|0|0|0|0|0.03|0.00916|0.03|0.00916|0.04|0.012214|0.01|0.003053|0|0|3.275||||||||||||||||||||1|0|0|0.016832
A|XASE|202609|SKYQ|ODD|250|LNYYN|82|24124.9|7233|6951|282|0|282|0|0|0|0|0|0|0|0|0|-0.010106|-0.002902|0.040213|0.011548|-0.17|-0.04882|-0.078156|-0.022445|3.482145|0.020035|0.000035|0.00001|0.00177|282|0.01|0.017783|0||0||||||||361|0|4|0|0|0.017783
A|XASE|202609|SKYQ|ODD|250|LYNYN|140|41011.96|12193|11824|369|0|369|0|0|0|0|0|0|0|-0.01|-0.003066|-0.012602|-0.003864|-0.04355|-0.013352|-0.03523|-0.010801|-0.119593|-0.036667|3.26164|0.015203|0.015203|0.004661|1|0|||369|0.014692|0||||||||369|0||||
A|XASE|202609|SKYQ|ROUND|0|LNYYN|3|745|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYQ|ROUND|0|LYNYN|1|247|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYQ|ROUND|1000|LNNNN|22|42165.81|14461|11165|3296|0|0|0|600|0|696|0|700|1300|-0.000643|-0.000213|-0.006068|-0.002007|0.002379|0.000787|0.013832|0.004576|0.020255|0.006701|3.022761||||||||||||||||||||7|4812|3690|373704.137254
A|XASE|202609|SKYQ|ROUND|1000|LNNYN|29412|65177752.26|23422325|23422322|3|0|3|0|0|0|0|0|0|0|-0.02|-0.00607|-0.02|-0.00607|-0.02|-0.00607|-0.02|-0.00607|-0.02|-0.00607|3.295||||||||||||||||||||1|0|0|0.019826
A|XASE|202609|SKYQ|ROUND|1000|LNYYN|12255|30871765.24|10392479|10391015|1464|0|1464|0|0|0|0|0|0|0|0.005089|0.001734|-0.002766|-0.000943|-0.004023|-0.001371|0.005956|0.002029|0.011318|0.003856|2.93502|0.026831|0.004098|0.001396|0.152749|1464|0.011366|0.019013|0||0||||||||5435|0|12|0|0|0.019013
A|XASE|202609|SKYQ|ROUND|1000|LYNYN|1084|2012782.18|630441|624730|5711|0|5711|0|0|0|0|0|0|0|0.000478|0.000154|0.004134|0.001334|-0.003395|-0.001096|-0.01108|-0.003576|-0.009252|-0.002986|3.098714|0.012087|0.00911|0.00294|0.75373|1100|0.007727|0.017855|4611|0.016366|0||||||||8821|288||||
A|XASE|202609|SKYQ|ROUND|10000|LNNYN|97|1287042.09|421297|421297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYQ|ROUND|10000|LNYYN|40|532259.28|168642|168542|100|0|100|0|0|0|0|0|0|0|-0.05|-0.017036|-0.05|-0.017036|-0.05|-0.017036|-0.05|-0.017036|-0.03|-0.010221|2.935|0.03|0|0|0|100|0.015|0.022766|0||0||||||||400|0|1|0|0|0.022766
A|XASE|202609|SKYQ|ROUND|10000|LYNYN|73|956843.41|304506|304506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYQ|ROUND|20000|LNNYN|3|73489.25|23195|23195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYQ|ROUND|20000|LNYYN|1|27280|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYQ|ROUND|20000|LYNYN|5|110913.84|35190|35190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYQ|ROUND|250|LNNNN|128|51322.07|16824|12102|4722|0|0|0|400|427|1135|1116|1644|0|0.007342|0.002387|0.005995|0.001949|0.011741|0.003817|0.004189|0.001362|0.003996|0.001299|3.075622||||||||||||||||||||30|7293|4002|46070.079393
A|XASE|202609|SKYQ|ROUND|250|LNNYN|3889|2081330.37|730839|730836|3|0|3|0|0|0|0|0|0|0|-0.01|-0.003697|-0.01|-0.003697|-0.01|-0.003697|-0.01|-0.003697|-0.04|-0.014787|2.705||||||||||||||||||||1|159|159|0.019199
A|XASE|202609|SKYQ|ROUND|250|LNYNN|2|1317.8|388|0|388|0|0|0|0|288|100|0|0|0|0|0|-0.002577|-0.000759|-0.002577|-0.000759|-0.029381|-0.008651|0.007732|0.002277|3.396392|0.02|0|0|0|388|0.01|423.05393|0||0||||||||388|0|2|100|100|423.05393
A|XASE|202609|SKYQ|ROUND|250|LNYYN|4797|1999329.11|687526|685467|2059|0|2059|0|0|0|0|0|0|0|-0.002414|-0.000787|0.003633|0.001185|0.011438|0.00373|0.006668|0.002174|0.023356|0.007616|3.066634|0.022856|0.000389|0.000127|0.017|2059|0.011234|0.01879|0||0||||||||4188|0|25|0|0|0.01879
A|XASE|202609|SKYQ|ROUND|250|LYNNN|1|576|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.003478|0.01|0.003478|0.01|0.003478|-0.05|-0.017391|-0.1|-0.034783|2.875|0.01|0.01|0.003478|1|0|||200|0.892749|0||||||||200|0||||
A|XASE|202609|SKYQ|ROUND|250|LYNYN|4771|2202021.37|705443|696858|8585|0|8585|0|0|0|0|0|0|0|-0.005178|-0.001676|-0.003411|-0.001104|-0.005957|-0.001929|-0.004872|-0.001578|-0.039578|-0.012814|3.088627|0.010755|0.008384|0.002715|0.779595|1885|0.005796|0.015322|6625|0.017848|75|0.01|0.000145||||||10610|179||||
A|XASE|202609|SKYQ|ROUND|5000|LNNNN|8|57591|19600|16600|3000|0|0|0|0|0|0|3000|0|0|-0.00794|-0.002493|-0.007907|-0.002482|0.01|0.00314|0.02|0.006279|0.03103|0.009743|3.185||||||||||||||||||||1|3100|3100|17243.763467
A|XASE|202609|SKYQ|ROUND|5000|LNNYN|1095|6144553.74|2241813|2241813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYQ|ROUND|5000|LNYYN|1583|8971097.11|2780294|2780294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYQ|ROUND|5000|LYNYN|109|770789.95|245120|243170|1950|0|1950|0|0|0|0|0|0|0|0.014615|0.004543|0.005385|0.001674|-0.002308|-0.000717|-0.004615|-0.001435|-0.026923|-0.008368|3.217308|0.01|0.008462|0.00263|0.846154|300|0.005|0.020387|1650|0.016717|0||||||||1850|100||||
A|XASE|202609|SKYQ|ROUND|50000|LYNYN|1|62420.16|17733|17733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYU|ODD|0|LNNNN|9|1552.06|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYU|ODD|0|LNNYN|6|452.97|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYU|ODD|0|LNYNN|2|96.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYU|ODD|0|LNYYN|4|209.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYU|ODD|0|LYNYN|5|1234.7|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYU|ODD|1000|LNNNN|4|18095.14|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYU|ODD|1000|LNNYN|13|28707.25|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYU|ODD|1000|LNYYN|8|16063.4|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYU|ODD|1000|LYNYN|10|39681.78|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYU|ODD|250|LNNYN|2|1155.72|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYU|ODD|250|LYNYN|1|919.41|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYU|ROUND|1000|LYNYN|1|4860|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYU|ROUND|10000|LYNYN|4|48996.34|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYU|ROUND|20000|LNNYN|3|94574|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYU|ROUND|20000|LNYYN|2|73507|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYU|ROUND|20000|LYNYN|4|141521|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYU|ROUND|5000|LNNYN|1|5111|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYU|ROUND|5000|LNYYN|1|5001.52|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYU|ROUND|5000|LYNYN|10|62341.3|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYW|ODD|0|LNNNN|336|40518.04|414|331|83|0|2|4|0|3|9|19|42|4|0.004458|0.000046|0.013253|0.000136|0.050361|0.000516|0.080964|0.000829|0.109639|0.001123|97.628916||||||||||||||||||||71|163|80|83725.260735
A|XASE|202609|SKYW|ODD|0|LNNYN|3887|554427.22|5659|5646|13|0|13|0|0|0|0|0|0|0|-0.077692|-0.000796|-0.104615|-0.001072|-0.119231|-0.001222|-0.101538|-0.001041|-0.303846|-0.003115|97.550769||||||||||||||||||||11|2|2|0.011303
A|XASE|202609|SKYW|ODD|0|LNYNN|9|1088.5|11|2|9|0|7|0|0|0|2|0|0|0|0.066667|0.000672|0.067778|0.000684|0.077778|0.000785|0.107778|0.001087|0.386667|0.0039|99.135556|0.173333|0.064444|0.00065|0.371795|9|0.054444|1629.347517|0||0||||||||9|0|7|4|0|1629.347517
A|XASE|202609|SKYW|ODD|0|LNYYN|1485|200771.09|2043|2008|35|0|35|0|0|0|0|0|0|0|0.083143|0.000852|0.072571|0.000744|0.008571|0.000088|-0.032857|-0.000337|0.004286|0.000044|97.582714|0.234|0.110571|0.001133|0.472527|35|0.061714|0.01308|0||0||||||||36|0|26|0|0|0.01308
A|XASE|202609|SKYW|ODD|0|LYNYN|102|11974.5|122|92|30|0|30|0|0|0|0|0|0|0|0.035667|0.000362|0.024667|0.00025|0.013333|0.000135|-0.016667|-0.000169|-0.021333|-0.000216|98.572333|0.183333|0.121667|0.001234|0.663636|11|0.084091|0.01704|19|0.016009|0||||||||30|0||||
A|XASE|202609|SKYW|ODD|1000|LNNNN|176|352310.56|3605|2913|692|0|0|37|0|41|144|175|266|29|-0.010347|-0.000106|-0.016864|-0.000172|0.002991|0.000031|0.046951|0.000479|0.086821|0.000886|97.959357||||||||||||||||||||27|767|533|63678.984007
A|XASE|202609|SKYW|ODD|1000|LNNYN|1160|1969140.07|20237|20032|205|0|205|0|0|0|0|0|0|0|-0.081463|-0.000832|-0.076683|-0.000783|-0.064488|-0.000658|-0.06922|-0.000707|-0.205268|-0.002096|97.940683||||||||||||||||||||10|0|0|0.01192
A|XASE|202609|SKYW|ODD|1000|LNYNN|9|17106.95|177|102|75|0|48|27|0|0|0|0|0|0|0.131733|0.001369|0.122133|0.001269|0.016533|0.000172|0.0508|0.000528|0.5008|0.005203|96.243467|0.274933|0.156267|0.001624|0.56838|75|0.059333|0.201376|0||0||||||||75|0|4|37|0|0.201376
A|XASE|202609|SKYW|ODD|1000|LNYYN|471|817331.22|8402|7779|623|0|623|0|0|0|0|0|0|0|0.032681|0.000336|0.038331|0.000394|0.044029|0.000452|-0.01053|-0.000108|-0.108668|-0.001116|97.359944|0.12817|0.035393|0.000364|0.276143|623|0.046388|0.013268|0||0||||||||635|0|24|0|0|0.013268
A|XASE|202609|SKYW|ODD|1000|LYNYN|225|625555.43|6347|6056|291|0|291|0|0|0|0|0|0|0|-0.1111|-0.001147|-0.011375|-0.000117|-0.080515|-0.000831|-0.071546|-0.000738|-0.133883|-0.001382|96.895911|0.148797|0.145773|0.001504|0.979677|34|0.04|0.014936|211|0.015259|46|0.02|0.000166||||||316|0||||
A|XASE|202609|SKYW|ODD|10000|LNNYN|4|40640.49|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYW|ODD|10000|LYNYN|1|10006.92|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYW|ODD|250|LNNNN|222|127229.48|1302|1154|148|0|0|18|6|10|49|28|37|0|0.006824|0.00007|0.01473|0.000152|0.030068|0.00031|0.076892|0.000792|0.141081|0.001454|97.044865||||||||||||||||||||30|278|133|23878.026559
A|XASE|202609|SKYW|ODD|250|LNNYN|6298|3365308.81|34523|34499|24|0|24|0|0|0|0|0|0|0|-0.080417|-0.000828|-0.080417|-0.000828|-0.036667|-0.000377|-0.02|-0.000206|0.125417|0.001291|97.1725||||||||||||||||||||4|5|5|0.017091
A|XASE|202609|SKYW|ODD|250|LNYNN|4|2404.91|25|5|20|0|8|0|0|0|12|0|0|0|0.077|0.000797|0.077|0.000797|0.035|0.000362|0.035|0.000362|-0.035|-0.000362|96.6565|0.24|0.077|0.000797|0.320833|20|0.0815|2046.197489|0||0||||||||20|0|3|0|0|2046.197489
A|XASE|202609|SKYW|ODD|250|LNYYN|1998|1064045.3|10890|10799|91|0|91|0|0|0|0|0|0|0|0.024286|0.000249|0.026264|0.00027|-0.028681|-0.000295|-0.058462|-0.0006|-0.018901|-0.000194|97.372857|0.169011|0.070549|0.000725|0.417425|91|0.049231|0.01182|0||0||||||||91|0|14|9|9|0.01182
A|XASE|202609|SKYW|ODD|250|LYNYN|122|74389.65|763|693|70|0|70|0|0|0|0|0|0|0|-0.026286|-0.000267|-0.048429|-0.000492|-0.012286|-0.000125|-0.061286|-0.000622|-0.184714|-0.001875|98.495571|0.069429|0.058|0.000589|0.835391|19|0.023684|0.013135|46|0.010754|5|0.01|0.017781||||||73|0||||
A|XASE|202609|SKYW|ODD|5000|LNNNN|67|451071.73|4613|3452|1161|0|83|8|189|60|163|178|480|0|-0.00155|-0.000016|-0.007726|-0.000079|0.032343|0.000332|0.014367|0.000148|0.003945|0.000041|97.279599||||||||||||||||||||18|1029|792|53160.366054
A|XASE|202609|SKYW|ODD|5000|LNNYN|103|713609.94|7350|7223|127|0|127|0|0|0|0|0|0|0|-0.077874|-0.0008|-0.077874|-0.0008|-0.094173|-0.000968|0.006693|0.000069|-0.18378|-0.001889|97.304882||||||||||||||||||||3|0|0|0.009159
A|XASE|202609|SKYW|ODD|5000|LNYNN|7|45449.53|467|123|344|0|224|24|0|0|0|96|0|0|0.047326|0.000487|0.086453|0.00089|0.079826|0.000822|0.160058|0.001648|0.110407|0.001137|97.110145|0.155988|0.074593|0.000768|0.478196|344|0.040698|6770.073232|0||0||||||||393|0|6|164|164|6770.073232
A|XASE|202609|SKYW|ODD|5000|LNYYN|50|347092.96|3571|3133|438|0|438|0|0|0|0|0|0|0|0.045685|0.00047|0.039521|0.000406|-0.019863|-0.000204|0.001142|0.000012|0.151233|0.001554|97.293733|0.157237|0.056963|0.000585|0.362277|438|0.050137|0.015767|0||0||||||||583|0|8|0|0|0.015767
A|XASE|202609|SKYW|ODD|5000|LYNYN|121|882228.18|8995|8403|592|0|592|0|0|0|0|0|0|0|-0.002314|-0.000024|-0.023733|-0.000244|-0.05201|-0.000534|-0.096081|-0.000986|-0.100997|-0.001037|97.429671|0.135321|0.128328|0.001317|0.948321|69|0.03|0.016359|523|0.015988|0||||||||592|0||||
A|XASE|202609|SKYW|ROUND|10000|LNNNN|8|104464.87|1074|734|340|0|0|0|0|0|180|160|0|0|0.032647|0.000342|-0.031765|-0.000333|0.157647|0.001653|0.428824|0.004495|0.559412|0.005864|95.395||||||||||||||||||||2|216|216|8323.669946
A|XASE|202609|SKYW|ROUND|10000|LNNYN|3983|57697218.75|590272|590141|131|0|131|0|0|0|0|0|0|0|-0.354275|-0.003623|-0.329084|-0.003365|-0.05|-0.000511|-0.155954|-0.001595|-0.942443|-0.009637|97.79813||||||||||||||||||||2|0|0|0.002837
A|XASE|202609|SKYW|ROUND|10000|LNYNN|1|10727.2|110|0|110|0|0|110|0|0|0|0|0|0|0.42|0.004316|0.39|0.004008|0.05|0.000514|0.18|0.00185|1.13|0.011612|97.31|0.5|0.42|0.004316|0.84|110|0.04|0.106313|0||0||||||||110|0|1|0|0|0.106313
A|XASE|202609|SKYW|ROUND|10000|LNYYN|29040|299358977.61|2966362|2966299|63|0|63|0|0|0|0|0|0|0|0.156667|0.001567|0.284603|0.002846|-0.187778|-0.001878|0.019841|0.000198|0.099048|0.000991|99.993968|0.177778|0.15746|0.001575|0.885714|63|0.010159|0.016056|0||0||||||||200|0|2|0|0|0.016056
A|XASE|202609|SKYW|ROUND|10000|LYNYN|485|5453327.71|55298|55298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYW|ROUND|20000|LNNNN|3|74183.95|774|530|244|0|0|0|0|0|244|0|0|0|0.27|0.002806|0.26|0.002702|0.24|0.002494|0.28|0.00291|0.01|0.000104|96.225||||||||||||||||||||1|0|0|5400.346964
A|XASE|202609|SKYW|ROUND|20000|LNNYN|26142|1157982267.69|11986597|11986497|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000211|-0.02|-0.000211|0.03|0.000316|0.02|0.000211|-0.25|-0.002633|94.96||||||||||||||||||||1|0|0|0.019695
A|XASE|202609|SKYW|ROUND|20000|LNYYN|12827|575599395.88|5926124|5925023|1101|0|1101|0|0|0|0|0|0|0|0.123397|0.00128|0.084296|0.000875|0.037965|0.000394|0.079809|0.000828|0.215186|0.002233|96.37653|0.398837|0.267829|0.002779|0.671525|1101|0.065504|0.016846|0||0||||||||2400|0|12|0|0|0.016846
A|XASE|202609|SKYW|ROUND|20000|LYNYN|26|853638.78|8729|8149|580|0|580|0|0|0|0|0|0|0|-0.151362|-0.001581|-0.088741|-0.000927|-0.212172|-0.002216|-0.430914|-0.004501|-0.445207|-0.00465|95.742957|0.126293|0.109845|0.001147|0.869761|53|0.09|0.028964|527|0.025081|0||||||||614|43||||
A|XASE|202609|SKYW|ROUND|200000|LYNYN|1|485789.01|5019|5018|1|0|1|0|0|0|0|0|0|0|-0.58|-0.005987|-0.41|-0.004232|-0.39|-0.004026|-0.43|-0.004438|-0.79|-0.008154|96.88|0.18|0.2|0.002064|1.111111|0|||0||1|0.01|0.016822||||||200|0||||
A|XASE|202609|SKYW|ROUND|5000|LNNNN|7|67661.66|702|702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|7|
A|XASE|202609|SKYW|ROUND|5000|LNNYN|6655|64355127.57|665514|665146|368|0|368|0|0|0|0|0|0|0|-0.031332|-0.000324|-0.024375|-0.000252|-0.022283|-0.000231|-0.03981|-0.000412|-0.05106|-0.000528|96.626821||||||||||||||||||||9|0|0|0.015505
A|XASE|202609|SKYW|ROUND|5000|LNYNN|1|9932|104|0|104|0|104|0|0|0|0|0|0|0|0.02|0.000209|0.02|0.000209|0.03|0.000314|0.3|0.003141|0.3|0.003141|95.51|0.12|0.02|0.000209|0.166667|104|0.05|0.073283|0||0||||||||104|0|1|0|0|0.073283
A|XASE|202609|SKYW|ROUND|5000|LNYYN|9702|95540792.73|970206|970059|147|0|147|0|0|0|0|0|0|0|0.194014|0.002043|0.132721|0.001397|0.127415|0.001342|0.076871|0.000809|0.121429|0.001279|94.974898|0.255102|0.195646|0.00206|0.766933|147|0.029728|0.011284|0||0||||||||500|0|5|0|0|0.011284
A|XASE|202609|SKYW|ROUND|5000|LYNYN|495|4825519|49504|49504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYW|ROUND|50000|LNNYN|8122|484702033.4|4892076|4892076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYW|ROUND|50000|LNYYN|7581|480470792.86|4856651|4856351|300|0|300|0|0|0|0|0|0|0|0.136667|0.001382|0.133333|0.001349|0.03|0.000303|0.083333|0.000843|0.2|0.002023|98.871667|0.376667|0.196667|0.001989|0.522124|300|0.09|0.01844|0||0||||||||800|0|3|0|0|0.01844
A|XASE|202609|SKYW|ROUND|50000|LYNYN|20|1394438.62|14066|14066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYX|ODD|0|LNNNN|640|10945.86|8359|7795|564|0|0|0|23|26|119|102|126|168|0.001915|0.001456|0.002234|0.001699|0.00266|0.002023|0.007128|0.005421|0.006135|0.004666|1.314734||||||||||||||||||||40|2588|1601|532931.708768
A|XASE|202609|SKYX|ODD|0|LNNYN|1266|29725.45|23629|23208|421|0|421|0|0|0|0|0|0|0|-0.01|-0.00787|-0.01|-0.00787|-0.01|-0.00787|-0.01|-0.00787|-0.028575|-0.022487|1.270724||||||||||||||||||||8|0|0|0.006366
A|XASE|202609|SKYX|ODD|0|LNYYN|14|737.26|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYX|ODD|0|LYNNN|2|83.22|65|64|1|0|1|0|0|0|0|0|0|0|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|-0.01|-0.007663|1.305|0.01|0.01|0.007663|1|0|||1|0.01121|0||||||||1|0||||
A|XASE|202609|SKYX|ODD|0|LYNYN|497|16312.11|12572|11714|858|0|858|0|0|0|0|0|0|0|-0.002016|-0.001558|-0.002226|-0.001721|-0.002226|-0.001721|-0.002424|-0.001874|-0.000804|-0.000622|1.293765|0.009977|0.009639|0.00745|0.966121|29|0.005|0.018304|829|0.017076|0||||||||890|0||||
A|XASE|202609|SKYX|ROUND|0|LNNNN|3839|501168.61|386607|368328|18279|0|300|401|900|1627|1400|1066|6448|6137|0.006222|0.004719|0.006112|0.004636|0.005784|0.004387|0.004874|0.003697|0.004117|0.003123|1.318361||||||||||||||||||||188|101523|64702|369456.92995
A|XASE|202609|SKYX|ROUND|0|LNNYN|224|31152.42|23868|23868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|310|310|
A|XASE|202609|SKYX|ROUND|0|LNYNN|3|399|300|100|200|0|100|0|100|0|0|0|0|0|0.01|0.007067|0.01|0.007067|0|0|0|0|0.02|0.014134|1.415|0.02|0|0|0|200|0.01|2.744049|0||0||||||||200|0|2|113|113|2.744049
A|XASE|202609|SKYX|ROUND|0|LNYYN|22|3063.62|2344|2244|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|-0.01|-0.007353|1.36|0.02|0|0|0|100|0.01|0.017099|0||0||||||||100|0|1|1|1|0.017099
A|XASE|202609|SKYX|ROUND|0|LYNNN|143|21585|16800|15700|1100|0|200|100|100|0|100|100|300|200|0.006364|0.004706|0.008182|0.00605|0.008182|0.00605|0.006364|0.004706|0.006364|0.004706|1.352273|0.002727|0.002727|0.002017|1|0|||1100|121514.15847|0||||||||1200|0||||
A|XASE|202609|SKYX|ROUND|0|LYNYN|1029|143338.39|110912|92925|17987|0|17987|0|0|0|0|0|0|0|-0.005994|-0.004557|-0.00655|-0.00498|-0.006229|-0.004737|-0.00667|-0.005071|-0.005945|-0.00452|1.315157|0.009833|0.009666|0.00735|0.983038|300|0.005|0.019705|17687|0.016879|0||||||||18508|0||||
A|XASE|202609|SKYX|ROUND|1000|LNNNN|8|12709.24|10388|9408|980|0|0|0|0|0|0|0|980|0|0.01|0.007435|0.01|0.007435|0.01|0.007435|0.01|0.007435|0.01|0.007435|1.345||||||||||||||||||||1|982|980|172133.523789
A|XASE|202609|SKYX|ROUND|1000|LNNYN|108|265442.41|202184|202184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYX|ROUND|1000|LNYYN|374|1000599|777000|777000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYX|ROUND|1000|LYNYN|192|368801|288405|281493|6912|0|6912|0|0|0|0|0|0|0|0.003837|0.002891|0.003837|0.002891|0.003837|0.002891|0.003547|0.002673|0.003547|0.002673|1.32706|0.009711|0.008409|0.006336|0.865912|900|0.005|0.019195|6012|0.010981|0||||||||8864|0||||
A|XASE|202609|SKYX|ROUND|10000|LNNNN|3|42429|31900|31900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|100|
A|XASE|202609|SKYX|ROUND|10000|LNNYN|2|28758|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYX|ROUND|10000|LNYYN|1|11960|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYX|ROUND|10000|LYNYN|11|155348.93|117183|117083|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|1.335|0.01|0.01|0.007491|1|0|||100|0.014858|0||||||||7500|0||||
A|XASE|202609|SKYX|ROUND|20000|LNNYN|2|51592.46|38294|38294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYX|ROUND|20000|LYNYN|9|284460.32|214491|214491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYX|ROUND|250|LNNNN|129|51766.6|39615|36026|3589|0|100|0|0|200|200|1081|855|1153|0.007414|0.005643|0.001903|0.001448|0.001903|0.001448|0.001903|0.001448|0.004026|0.003064|1.314008||||||||||||||||||||17|13955|8962|328255.465146
A|XASE|202609|SKYX|ROUND|250|LNNYN|128|55076.03|42756|42556|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007843|-0.01|-0.007843|-0.01|-0.007843|-0.01|-0.007843|-0.01|-0.007843|1.275||||||||||||||||||||1|0|0|0.017199
A|XASE|202609|SKYX|ROUND|250|LNYNN|3|814|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
A|XASE|202609|SKYX|ROUND|250|LNYYN|46|21646|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYX|ROUND|250|LYNNN|81|23625|17700|16200|1500|0|0|400|0|100|0|200|600|200|0.01|0.007574|0.01|0.007574|0.01|0.007574|0.01|0.007574|0.012667|0.009594|1.320333|0.004667|0.004667|0.003534|1|0|||1500|154800.70613|0||||||||2700|0||||
A|XASE|202609|SKYX|ROUND|250|LYNYN|781|362656.57|280662|271280|9382|0|9382|0|0|0|0|0|0|0|-0.00624|-0.00476|-0.004131|-0.003151|-0.004344|-0.003314|-0.003065|-0.002338|-0.003664|-0.002795|1.310967|0.00986|0.009434|0.007196|0.956761|400|0.005|0.02169|8982|0.020773|0||||||||13184|0||||
A|XASE|202609|SKYX|ROUND|5000|LNNNN|1|6206.88|4632|0|4632|0|0|0|4632|0|0|0|0|0|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|1.345||||||||||||||||||||1|0|0|2.088639
A|XASE|202609|SKYX|ROUND|5000|LNNYN|23|147062.94|114698|114698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYX|ROUND|5000|LYNYN|20|138180.6|103648|103548|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|0.01|0.007117|0.01|0.007117|1.405|0.01|0.01|0.007117|1|0|||100|0.011949|0||||||||3800|0||||
A|XASE|202609|SKYX|ROUND|50000|LNNYN|1|63790.14|52287|52287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYY|ODD|0|LNNNN|17|2768.48|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SKYY|ODD|0|LNNYN|20|3223.12|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYY|ODD|0|LNYYN|48|7805.03|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYY|ODD|0|LYNYN|80|13028.41|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYY|ODD|1000|LNNNN|502|1554662.2|9559|9397|162|0|0|0|0|0|10|41|111|0|-0.031049|-0.00019|-0.022654|-0.000139|-0.005309|-0.000032|-0.047407|-0.00029|-0.019691|-0.00012|163.53787||||||||||||||||||||11|174|123|52707.674902
A|XASE|202609|SKYY|ODD|1000|LNNYN|9620|22607383.62|138966|138951|15|0|15|0|0|0|0|0|0|0|-0.04|-0.000239|-0.04|-0.000239|-0.07|-0.000418|-0.07|-0.000418|-0.02|-0.000119|167.605||||||||||||||||||||1|0|0|0.000182
A|XASE|202609|SKYY|ODD|1000|LNYNN|2|3538.52|22|16|6|0|0|0|0|6|0|0|0|0|0.03|0.000179|0.01|0.00006|-0.06|-0.000358|0.12|0.000716|0.66|0.003939|167.555|0.09|0.03|0.000179|0.333333|6|0.03|603.954474|0||0||||||||6|0|1|0|0|603.954474
A|XASE|202609|SKYY|ODD|1000|LNYYN|1812|4215090.83|25813|25666|147|0|147|0|0|0|0|0|0|0|0.031973|0.000197|0.030476|0.000188|0.003537|0.000022|0.02932|0.000181|-0.012789|-0.000079|162.408707|0.105306|0.034286|0.000211|0.325581|147|0.03551|0.015482|0||0||||||||147|0|11|0|0|0.015482
A|XASE|202609|SKYY|ODD|1000|LYNYN|304|824379.08|5078|4908|170|0|170|0|0|0|0|0|0|0|0.015765|0.000097|0.013706|0.000084|0.023588|0.000145|-0.004353|-0.000027|0.038|0.000234|162.620235|0.132|0.016706|0.000103|0.12656|99|0.09899|0.018425|71|0.011328|0||||||||170|0||||
A|XASE|202609|SKYY|ODD|10000|LNNNN|168|2079019|12704|12131|573|0|0|0|76|32|204|229|32|0|-0.038429|-0.000234|-0.036126|-0.00022|-0.005288|-0.000032|-0.008656|-0.000053|0.100262|0.000611|163.994171||||||||||||||||||||8|124|32|13606.417666
A|XASE|202609|SKYY|ODD|10000|LNNYN|79|924725.92|5681|5681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYY|ODD|10000|LNYNN|3|32415.98|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYY|ODD|10000|LNYYN|24|297504.22|1837|1403|434|0|434|0|0|0|0|0|0|0|0.043594|0.000266|0.043502|0.000265|0.012903|0.000079|0.015668|0.000096|-0.064009|-0.00039|163.981567|0.090323|0.063779|0.000389|0.706122|434|0.013272|0.013756|0||0||||||||434|0|6|0|0|0.013756
A|XASE|202609|SKYY|ODD|10000|LYNYN|110|1406154.97|8675|8212|463|0|463|0|0|0|0|0|0|0|0.012268|0.000076|0.015508|0.000096|0.007365|0.000046|0.17987|0.001113|0.101404|0.000627|161.655248|0.119611|0.018099|0.000112|0.151318|232|0.101293|0.022033|231|0.016845|0||||||||463|0||||
A|XASE|202609|SKYY|ODD|250|LNNNN|52|33891.95|207|203|4|0|0|0|0|0|4|0|0|0|-0.1|-0.000601|-0.1|-0.000601|-0.02|-0.00012|0.21|0.001261|0.1|0.000601|166.52||||||||||||||||||||1|4|4|5564.394752
A|XASE|202609|SKYY|ODD|250|LNNYN|1456|1180845.32|7314|7314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYY|ODD|250|LNYYN|323|237792.91|1472|1464|8|0|8|0|0|0|0|0|0|0|0.055|0.000332|0.05|0.000302|0.01|0.00006|-0.12|-0.000725|-0.01|-0.00006|165.465|0.08|0.03|0.000181|0.375|8|0.025|0.016286|0||0||||||||8|0|2|0|0|0.016286
A|XASE|202609|SKYY|ODD|250|LYNYN|142|85039.09|523|510|13|0|13|0|0|0|0|0|0|0|-0.023846|-0.000145|-0.019231|-0.000117|-0.042308|-0.000257|0.026923|0.000164|-0.453846|-0.00276|164.426538|0.094615|0.011538|0.00007|0.121951|6|0.09|0.016368|7|0.02087|0||||||||13|0||||
A|XASE|202609|SKYY|ODD|5000|LNNNN|303|2177417.5|13318|13133|185|0|0|0|0|0|48|46|91|0|0.000757|0.000005|0.000757|0.000005|0.088703|0.00055|0.104649|0.000649|0.237838|0.001474|161.359514||||||||||||||||||||4|94|82|24520.543632
A|XASE|202609|SKYY|ODD|5000|LNNYN|1492|9760175.25|60024|59928|96|0|96|0|0|0|0|0|0|0|-0.04125|-0.000254|-0.04125|-0.000254|-0.089583|-0.000552|-0.154167|-0.00095|-0.281667|-0.001736|162.210417||||||||||||||||||||2|0|0|0.008925
A|XASE|202609|SKYY|ODD|5000|LNYNN|1|7374.72|46|0|46|0|0|0|0|46|0|0|0|0|0.01|0.000062|0.01|0.000062|0.1|0.000624|0.3|0.001871|0.74|0.004616|160.325|0.05|0.01|0.000062|0.2|46|0.02|86.458216|0||0||||||||46|0|1|0|0|86.458216
A|XASE|202609|SKYY|ODD|5000|LNYYN|264|1752093.33|10764|10470|294|0|294|0|0|0|0|0|0|0|0.00915|0.000056|0.004796|0.00003|-0.058878|-0.000362|-0.055714|-0.000343|-0.21966|-0.001352|162.462534|0.066769|0.020442|0.000126|0.306164|294|0.023163|0.012168|0||0||||||||294|0|7|0|0|0.012168
A|XASE|202609|SKYY|ODD|5000|LYNYN|165|1182407.23|7286|6987|299|0|299|0|0|0|0|0|0|0|0.025886|0.000158|0.038027|0.000232|0.090635|0.000553|0.062977|0.000385|-0.030836|-0.000188|163.781589|0.138227|0.034013|0.000208|0.246068|126|0.123651|0.018947|173|0.012942|0||||||||299|0||||
A|XASE|202609|SKYY|ROUND|10000|LNNNN|7083|115830191.58|708456|706903|1553|0|0|0|103|200|550|600|100|0|-0.003657|-0.000023|0.008577|0.000053|0.022801|0.000141|0.03481|0.000215|-0.079897|-0.000494|161.613158||||||||||||||||||||16|1740|550|10190.866562
A|XASE|202609|SKYY|ROUND|10000|LNNYN|11767|191179187.65|1176724|1176718|6|0|6|0|0|0|0|0|0|0|-0.03|-0.000179|-0.01|-0.00006|0.06|0.000358|-0.12|-0.000716|-0.66|-0.003939|167.555||||||||||||||||||||1|0|0|0.019244
A|XASE|202609|SKYY|ROUND|10000|LNYNN|1|16391|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.000427|0.07|0.000427|0.08|0.000488|0.02|0.000122|-0.14|-0.000854|163.945|0.11|0.07|0.000427|0.636364|100|0.02|0.053379|0||0||||||||100|0|1|0|0|0.053379
A|XASE|202609|SKYY|ROUND|10000|LNYYN|3988|64508818.02|398812|398812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYY|ROUND|10000|LYNYN|275|4476440.95|27580|24837|2743|0|2743|0|0|0|0|0|0|0|0.01101|0.000068|0.00179|0.000011|-0.012851|-0.000079|-0.034747|-0.000214|-0.006464|-0.00004|162.143088|0.044324|0.039074|0.000241|0.881559|120|0.06|0.019358|2623|0.014724|0||||||||2910|3||||
A|XASE|202609|SKYY|ROUND|20000|LNNNN|30291|1015817177.91|6247717|6245275|2442|0|0|0|0|804|715|475|448|0|-0.034926|-0.000215|-0.03154|-0.000194|-0.023415|-0.000144|-0.013505|-0.000083|0.031249|0.000192|162.822363||||||||||||||||||||18|23407|12773|16619.848888
A|XASE|202609|SKYY|ROUND|20000|LNNYN|93|3627907.5|22250|22250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYY|ROUND|20000|LNYNN|1|49230|300|0|300|0|0|0|300|0|0|0|0|0|0.03|0.000183|0.03|0.000183|0.03|0.000183|0.01|0.000061|0.08|0.000487|164.11|0.1|0.02|0.000122|0.2|300|0.04|2.502573|0||0||||||||200|100|1|200|200|2.502573
A|XASE|202609|SKYY|ROUND|20000|LNYYN|858|34539186.67|213197|213197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|SKYY|ROUND|20000|LYNYN|127|4885471.82|30164|28733|1431|0|1431|0|0|0|0|0|0|0|0.035786|0.00022|0.036345|0.000224|0.034675|0.000213|0.06007|0.00037|0.012984|0.00008|162.48406|0.05673|0.055052|0.000339|0.970436|120|0.01|0.02175|1311|0.017503|0||||||||1431|0||||
A|XASE|202609|SKYY|ROUND|200000|LNNNN|6|1259661|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|55|
A|XASE|202609|SKYY|ROUND|200000|LNNYN|1|200508|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYY|ROUND|200000|LNYYN|6|1201668|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYY|ROUND|200000|LYNYN|11|4603984.8|28446|28446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SKYY|ROUND|50000|LNNNN|200|10673493.11|64013|63968|45|0|0|0|0|0|45|0|0|0|-0.11|-0.000657|-0.11|-0.000657|-0.11|-0.000657|0.03|0.000179|-0.16|-0.000956|167.345||||||||||||||||||||1|2591|1709|1194.547862
A|XASE|202609|SKYY|ROUND|50000|LNNYN|9|1547397|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SKYY|ROUND|50000|LNYYN|316|53364727.52|326521|326521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SKYY|ROUND|50000|LYNYN|24|3151669.67|19308|19258|50|0|50|0|0|0|0|0|0|0|0.03|0.000181|0.03|0.000181|0.02|0.000121|0.07|0.000423|-0.05|-0.000302|165.4|0.06|0|0|0|50|0.03|0.018163|0||0||||||||300|0||||
A|XASE|202609|SLAB|ODD|0|LNNNN|103|22676.88|103|76|27|0|0|0|0|1|6|3|15|2|-0.025556|-0.000116|0.00037|0.000002|-0.002593|-0.000012|-0.017407|-0.000079|-0.009259|-0.000042|220.038333||||||||||||||||||||27|43|30|121778.58297
A|XASE|202609|SLAB|ODD|0|LNNYN|1192|262271.19|1192|1190|2|0|2|0|0|0|0|0|0|0|-0.035|-0.000159|-0.005|-0.000023|-0.005|-0.000023|-0.005|-0.000023|-0.045|-0.000204|220.5475||||||||||||||||||||2|0|0|0.016995
A|XASE|202609|SLAB|ODD|0|LNYNN|7|1541.63|7|3|4|0|1|0|0|0|2|0|0|1|-0.005|-0.000023|-0.005|-0.000023|-0.0025|-0.000011|0.0725|0.000329|-0.0025|-0.000011|220.4875|0.09|0.0275|0.000125|0.305556|4|0.03125|115204.359699|0||0||||||||4|0|4|5|2|115204.359699
A|XASE|202609|SLAB|ODD|0|LNYYN|784|172778.96|784|772|12|0|12|0|0|0|0|0|0|0|0.046667|0.000212|0.030833|0.00014|0.0175|0.00008|0.035|0.000159|0.053333|0.000242|219.934583|0.1025|0.049167|0.000224|0.479675|12|0.026667|0.015747|0||0||||||||12|0|12|0|0|0.015747
A|XASE|202609|SLAB|ODD|0|LYNYN|22|4852.06|22|13|9|0|9|0|0|0|0|0|0|0|0.062222|0.000283|0.062222|0.000283|0.057778|0.000262|0.097778|0.000444|0.132222|0.000601|220.176111|0.083333|0.072222|0.000328|0.866667|2|0.025|0.021407|7|0.012858|0||||||||9|0||||
A|XASE|202609|SLAB|ODD|1000|LNNNN|96|241666.78|1097|879|218|0|0|0|0|30|0|64|124|0|-0.044358|-0.000202|-0.051239|-0.000233|-0.039083|-0.000178|-0.027202|-0.000124|-0.021835|-0.000099|220.066858||||||||||||||||||||19|217|142|58818.547475
A|XASE|202609|SLAB|ODD|1000|LNNYN|2835|4909528.82|22253|22194|59|0|59|0|0|0|0|0|0|0|-0.04322|-0.000196|-0.039153|-0.000178|-0.023729|-0.000108|-0.012034|-0.000055|0.015932|0.000072|220.570508||||||||||||||||||||5|2|0|0.012452
A|XASE|202609|SLAB|ODD|1000|LNYNN|1|2415.49|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|SLAB|ODD|1000|LNYYN|1323|2365555.11|10722|10608|114|0|114|0|0|0|0|0|0|0|0.051404|0.000234|0.063684|0.00029|0.042105|0.000192|0.025965|0.000118|0.013509|0.000061|219.827018|0.11614|0.057193|0.00026|0.492447|114|0.029474|0.015475|0||0||||||||114|0|8|0|0|0.015475
A|XASE|202609|SLAB|ODD|1000|LYNYN|37|87897.49|399|196|203|0|203|0|0|0|0|0|0|0|0.065025|0.000295|0.063892|0.00029|0.045172|0.000205|0.026552|0.000121|-0.008276|-0.000038|220.191429|0.086798|0.080394|0.000365|0.92622|22|0.031818|0.018768|176|0.016915|5|0.01|0.000156||||||203|0||||
A|XASE|202609|SLAB|ODD|10000|LNNNN|63|862224.27|3913|3265|600|0|43|41|50|30|58|75|173|130|0.01085|0.000049|0.01385|0.000063|0.011067|0.00005|-0.034167|-0.000155|-0.006733|-0.000031|220.202742||||||||||||||||||||12|765|588|152619.803739
A|XASE|202609|SLAB|ODD|10000|LNNYN|16|206337.33|937|727|210|0|210|0|0|0|0|0|0|0|-0.033857|-0.000153|-0.03|-0.000136|-0.033857|-0.000153|-0.007|-0.000032|0.051429|0.000233|221.1335||||||||||||||||||||3|0|0|0.014134
A|XASE|202609|SLAB|ODD|10000|LNYNN|4|53248.33|242|101|141|0|54|17|0|0|0|70|0|0|0.013404|0.000061|0.017872|0.000081|0.014255|0.000065|-0.013191|-0.00006|-0.054468|-0.000247|220.483511|0.063617|0.019362|0.000088|0.304348|141|0.022128|11369.322902|0||0||||||||176|0|3|59|59|11369.322902
A|XASE|202609|SLAB|ODD|10000|LNYYN|45|721317.51|3278|3162|116|0|116|0|0|0|0|0|0|0|0.020086|0.000091|0.014655|0.000067|-0.012759|-0.000058|0.003534|0.000016|-0.056983|-0.000259|220.278836|0.090259|0.020086|0.000091|0.222541|116|0.035086|0.022507|0||0||||||||116|0|2|0|0|0.022507
A|XASE|202609|SLAB|ODD|10000|LYNYN|29|435914.13|1974|1722|252|0|252|0|0|0|0|0|0|0|-0.085238|-0.000388|-0.085238|-0.000388|-0.080119|-0.000364|-0.010754|-0.000049|-0.041706|-0.00019|219.93881|0.038095|0.041905|0.000191|1.1|0|||204|0.011592|48|0.01|0.010833||||||264|0||||
A|XASE|202609|SLAB|ODD|20000|LNNNN|3|62765.97|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|SLAB|ODD|20000|LNNYN|3|64977.74|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLAB|ODD|20000|LNYNN|1|20575.32|93|0|93|0|0|93|0|0|0|0|0|0|0.03|0.000136|0.03|0.000136|0.03|0.000136|-0.02|-0.00009|-0.09|-0.000407|221.255|0.09|0.03|0.000136|0.333333|93|0.03|0.800236|0||0||||||||93|0|1|0|0|0.800236
A|XASE|202609|SLAB|ODD|20000|LNYYN|17|363691.55|1646|1646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLAB|ODD|20000|LYNYN|3|64696.69|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLAB|ODD|250|LNNNN|31|20896.06|95|91|4|0|0|0|0|4|0|0|0|0|-0.03|-0.000137|-0.03|-0.000137|-0.03|-0.000137|0|0|-0.38|-0.001731|219.585||||||||||||||||||||1|8|6|111.548863
A|XASE|202609|SLAB|ODD|250|LNNYN|1914|1256476.35|5705|5701|4|0|4|0|0|0|0|0|0|0|-0.035|-0.000159|-0.035|-0.000159|-0.045|-0.000204|-0.05|-0.000227|-0.035|-0.000159|220.5025||||||||||||||||||||2|0|0|0.018361
A|XASE|202609|SLAB|ODD|250|LNYNN|5|2644.66|12|7|5|0|0|2|0|0|0|3|0|0|0.038|0.000173|0.038|0.000173|0.038|0.000173|0.026|0.000118|0.018|0.000082|219.777|0.114|0.026|0.000118|0.22807|5|0.044|14615.851232|0||0||||||||5|0|2|8|3|14615.851232
A|XASE|202609|SLAB|ODD|250|LNYYN|781|509752.65|2313|2309|4|0|4|0|0|0|0|0|0|0|0.03|0.000137|0.03|0.000137|0.03|0.000137|0|0|0.38|0.001731|219.585|0.09|0.03|0.000137|0.333333|4|0.03|0.017399|0||0||||||||4|0|1|0|0|0.017399
A|XASE|202609|SLAB|ODD|250|LYNYN|22|14103.6|64|46|18|0|18|0|0|0|0|0|0|0|0.042222|0.000192|0.01|0.000045|0.027778|0.000126|0.028889|0.000131|0.259444|0.001178|220.203889|0.112222|0.040556|0.000184|0.361386|11|0.058636|0.020271|7|0.01068|0||||||||18|0||||
A|XASE|202609|SLAB|ODD|5000|LNNNN|32|241259.05|1093|766|327|0|0|30|0|0|0|75|192|30|-0.026055|-0.000118|-0.026514|-0.00012|-0.018807|-0.000085|-0.020917|-0.000095|-0.083976|-0.000381|220.362095||||||||||||||||||||10|267|171|89606.056558
A|XASE|202609|SLAB|ODD|5000|LNNYN|43|282090.94|1279|1170|109|0|109|0|0|0|0|0|0|0|-0.064404|-0.000291|-0.071284|-0.000322|-0.074037|-0.000334|-0.064128|-0.00029|-0.048991|-0.000221|221.41055||||||||||||||||||||3|0|0|0.009954
A|XASE|202609|SLAB|ODD|5000|LNYNN|1|7548.34|34|0|34|0|0|34|0|0|0|0|0|0|0.03|0.000135|0.03|0.000135|0.03|0.000135|0.06|0.00027|0.06|0.00027|222.025|0.05|0.03|0.000135|0.6|34|0.01|0.621316|0||0||||||||34|0|1|0|0|0.621316
A|XASE|202609|SLAB|ODD|5000|LNYYN|47|324305.63|1470|1280|190|0|190|0|0|0|0|0|0|0|0.035105|0.000159|0.027368|0.000124|0.030526|0.000138|0.038737|0.000175|0.108211|0.00049|220.728711|0.113211|0.049|0.000222|0.432822|190|0.032105|0.015094|0||0||||||||190|0|6|0|0|0.015094
A|XASE|202609|SLAB|ODD|5000|LYNYN|31|246527.14|1118|761|357|0|357|0|0|0|0|0|0|0|0.022185|0.000101|0.022577|0.000103|0.01479|0.000067|0.004678|0.000021|0.037059|0.000169|219.931611|0.060476|0.058627|0.000267|0.96943|11|0.03|0.023144|346|0.012806|0||||||||386|0||||
A|XASE|202609|SLAB|ROUND|20000|LNNNN|22|631789.15|2864|2554|310|0|0|0|0|10|0|0|300|0|0.040387|0.000183|0.037774|0.000171|0.089129|0.000404|0.105806|0.000479|0.081935|0.000371|220.735323||||||||||||||||||||4|281|122|136290.77446
A|XASE|202609|SLAB|ROUND|20000|LNNYN|4101|94118204.35|427095|427090|5|0|5|0|0|0|0|0|0|0|-0.026|-0.000118|-0.022|-0.0001|-0.036|-0.000163|-0.036|-0.000163|-0.194|-0.000881|220.307||||||||||||||||||||5|0|0|0.014055
A|XASE|202609|SLAB|ROUND|20000|LNYYN|1870|63241914.66|288240|288022|218|0|218|0|0|0|0|0|0|0|0.323486|0.001465|0.329725|0.001493|0.332156|0.001504|0.230183|0.001042|0.258761|0.001172|220.810138|0.180367|0.007064|0.000032|0.039166|218|0.086651|0.009166|0||0||||||||400|0|4|0|0|0.009166
A|XASE|202609|SLAB|ROUND|20000|LYNYN|52|1499691.83|6803|6636|167|0|167|0|0|0|0|0|0|0|-0.039641|-0.000179|-0.03497|-0.000158|-0.110479|-0.0005|-0.067305|-0.000305|-0.056766|-0.000257|221.025539|0.04006|0.032814|0.000148|0.819133|22|0.0275|0.023771|145|0.017372|0||||||||412|0||||
A|XASE|202609|SLAB|ROUND|200000|LYNYN|1|206590.02|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLAB|ROUND|50000|LNNNN|4|253696.75|1152|790|362|0|0|0|0|0|0|362|0|0|0.19|0.000862|0.19|0.000862|0.24|0.001089|0.3|0.001361|0.29|0.001316|220.35||||||||||||||||||||1|429|302|13094.489518
A|XASE|202609|SLAB|ROUND|50000|LNNYN|1101|78785009.32|355750|355750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLAB|ROUND|50000|LNYYN|1113|83635467.65|377952|377952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLAB|ROUND|50000|LYNYN|20|1761928.33|8015|7537|478|0|478|0|0|0|0|0|0|0|-0.197364|-0.000896|-0.193682|-0.000879|-0.248368|-0.001127|-0.307364|-0.001395|-0.294351|-0.001336|220.313201|0.087322|0.086653|0.000393|0.992333|16|0.01|0.015813|462|0.029857|0||||||||500|62||||
A|XASE|202609|SLB|ODD|0|LNNNN|768|76007.35|1385|849|536|0|0|3|5|86|332|87|23|0|0.013657|0.000251|0.016119|0.000296|0.009963|0.000183|0.012817|0.000235|0.004925|0.00009|54.474655||||||||||||||||||||296|933|504|7565.53077
A|XASE|202609|SLB|ODD|0|LNNYN|493|48631.98|894|845|49|0|49|0|0|0|0|0|0|0|-0.012245|-0.000224|-0.013673|-0.00025|-0.00551|-0.000101|0.000816|0.000015|0.017551|0.000321|54.676633||||||||||||||||||||31|0|0|0.015298
A|XASE|202609|SLB|ODD|0|LNYNN|19|1890.45|33|21|12|0|2|2|3|1|2|0|2|0|0.003333|0.000059|0.005833|0.000103|-0.009167|-0.000163|0.055833|0.00099|0.0925|0.001641|56.382917|0.020833|0.000833|0.000015|0.04|12|0.01|5710.882504|0||0||||||||12|0|9|22|18|5710.882504
A|XASE|202609|SLB|ODD|0|LNYYN|196|20936.61|382|345|37|0|37|0|0|0|0|0|0|0|-0.01027|-0.000184|-0.011351|-0.000204|0.001081|0.000019|-0.005946|-0.000107|0.004324|0.000078|55.747838|0.025405|0.002162|0.000039|0.085106|37|0.011622|0.014161|0||0||||||||37|0|20|4|4|0.014161
A|XASE|202609|SLB|ODD|0|LYNNN|4|315.08|6|0|6|0|6|0|0|0|0|0|0|0|-0.001667|-0.000032|-0.001667|-0.000032|0.001667|0.000032|-0.055|-0.001047|-0.283333|-0.005395|52.515|0.01|0.001667|0.000032|0.166667|5|0.005|0.015436|1|0.014175|0||||||||6|0||||
A|XASE|202609|SLB|ODD|0|LYNYN|3149|244158.34|4547|4109|438|0|438|0|0|0|0|0|0|0|-0.013059|-0.000241|-0.014749|-0.000272|-0.010434|-0.000192|-0.006507|-0.00012|0.005913|0.000109|54.247957|0.010799|0.00968|0.000178|0.896406|47|0.005851|0.015061|388|0.015065|3|0.01|0.018584||||||441|0||||
A|XASE|202609|SLB|ODD|1000|LNNNN|906|3014888.42|56253|46197|10056|0|0|604|1233|1434|4888|1726|171|0|0.012955|0.000239|0.01452|0.000268|0.012159|0.000225|0.007815|0.000144|0.018902|0.000349|54.107898||||||||||||||||||||192|16427|8864|5642.957038
A|XASE|202609|SLB|ODD|1000|LNNYN|8248|11113072.81|204171|202497|1674|0|1674|0|0|0|0|0|0|0|-0.012957|-0.000238|-0.015454|-0.000284|-0.002318|-0.000043|-0.008321|-0.000153|-0.01641|-0.000302|54.364567||||||||||||||||||||40|120|120|0.012423
A|XASE|202609|SLB|ODD|1000|LNYNN|10|41832.29|787|702|85|0|0|0|85|0|0|0|0|0|0.01|0.000193|0.04|0.000772|0.03|0.000579|-0.11|-0.002122|0.19|0.003665|51.84|0.02|0|0|0|85|0.01|3.694945|0||0||||||||85|0|1|85|85|3.694945
A|XASE|202609|SLB|ODD|1000|LNYYN|638|1145553.56|20685|20287|398|0|398|0|0|0|0|0|0|0|-0.002387|-0.000044|-0.001683|-0.000031|-0.003417|-0.000064|0.065377|0.001219|-0.032085|-0.000598|53.646759|0.02397|0|0|0|398|0.011985|0.009148|0||0||||||||473|0|11|21|21|0.009148
A|XASE|202609|SLB|ODD|1000|LYNNN|14|39225.23|720|277|362|81|362|81|0|0|0|0|0|0|0.008194|0.000146|0.008962|0.00016|0.047291|0.000843|0.076411|0.001362|0.085418|0.001522|56.116174|0.01|0.008194|0.000146|0.819413|80|0.005|0.020312|363|0.069842|0||||||||443|0||||
A|XASE|202609|SLB|ODD|1000|LYNYN|2292|5601320.03|104844|90931|13913|0|13913|0|0|0|0|0|0|0|-0.0102|-0.00019|-0.009404|-0.000175|-0.013196|-0.000246|-0.009036|-0.000168|-0.020024|-0.000373|53.71467|0.010347|0.010423|0.000194|1.007294|608|0.005173|0.01634|12986|0.013851|319|0.011505|0.008656||||||14602|0||||
A|XASE|202609|SLB|ODD|250|LNNNN|383|183946.97|3389|1814|1575|0|20|39|52|224|781|355|104|0|0.012222|0.000226|0.011663|0.000216|0.008648|0.00016|0.005092|0.000094|-0.010032|-0.000186|53.992063||||||||||||||||||||182|2148|1178|9825.187202
A|XASE|202609|SLB|ODD|250|LNNYN|19737|15024194.47|275766|275426|340|0|340|0|0|0|0|0|0|0|-0.010647|-0.000197|-0.010676|-0.000197|-0.011206|-0.000207|-0.000647|-0.000012|0.038353|0.000709|54.111206||||||||||||||||||||35|127|111|0.011957
A|XASE|202609|SLB|ODD|250|LNYNN|5|3351.69|58|15|43|0|0|0|0|0|43|0|0|0|0.01|0.000174|0.000698|0.000012|-0.012326|-0.000215|0.005349|0.000093|0.100233|0.001745|57.455581|0.02|0|0|0|43|0.01|5424.660707|0||0||||||||43|0|4|58|8|5424.660707
A|XASE|202609|SLB|ODD|250|LNYYN|3864|2725045.77|49511|49122|389|0|389|0|0|0|0|0|0|0|-0.026144|-0.000482|-0.024062|-0.000444|-0.02419|-0.000446|-0.03964|-0.000731|-0.007069|-0.00013|54.254087|0.025861|0.001028|0.000019|0.039761|389|0.012416|0.010469|0||0||||||||389|0|31|48|46|0.010469
A|XASE|202609|SLB|ODD|250|LYNNN|1|517.2|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000387|-0.02|-0.000387|-0.12|-0.00232|51.725|0.01|0|0|0|10|0.005|0.01693|0||0||||||||10|0||||
A|XASE|202609|SLB|ODD|250|LYNYN|2462|1702993.15|31456|29478|1978|0|1978|0|0|0|0|0|0|0|-0.015293|-0.000283|-0.013625|-0.000252|-0.00272|-0.00005|0.00272|0.00005|0.01002|0.000186|53.970485|0.01002|0.00952|0.000176|0.95005|238|0.005273|0.013016|1680|0.014335|60|0.012667|0.006903||||||2014|0||||
A|XASE|202609|SLB|ODD|5000|LNNNN|96|502103.35|8876|6805|2071|0|89|184|90|270|1168|270|0|0|0.013641|0.000236|0.011912|0.000206|0.016306|0.000283|0.04069|0.000705|0.017644|0.000306|57.716106||||||||||||||||||||23|2722|1081|5477.664416
A|XASE|202609|SLB|ODD|5000|LNNYN|43|233319.23|4067|3792|275|0|275|0|0|0|0|0|0|0|-0.003018|-0.000053|-0.003018|-0.000053|-0.024909|-0.000434|-0.0868|-0.001514|-0.145491|-0.002537|57.346782||||||||||||||||||||3|0|0|0.012677
A|XASE|202609|SLB|ODD|5000|LNYNN|2|10501.75|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLB|ODD|5000|LNYYN|27|143219.41|2496|2130|366|0|366|0|0|0|0|0|0|0|-0.004645|-0.000082|-0.02071|-0.000367|-0.000055|-0.000001|0.004945|0.000088|-0.141831|-0.002516|56.381926|0.032978|0.002596|0.000046|0.078708|366|0.015191|0.014847|0||0||||||||462|0|5|0|0|0.014847
A|XASE|202609|SLB|ODD|5000|LYNNN|4|20417.7|384|285|99|0|99|0|0|0|0|0|0|0|0.01|0.000194|-0.07|-0.001358|-0.07|-0.001358|-0.09|-0.001746|0.01|0.000194|51.535|0.01|0.01|0.000194|1|0|||99|0.024946|0||||||||99|0||||
A|XASE|202609|SLB|ODD|5000|LYNYN|182|966907.5|17103|14943|2160|0|2160|0|0|0|0|0|0|0|0.004403|0.000077|0.009454|0.000166|0.01494|0.000262|-0.008546|-0.00015|-0.003102|-0.000054|57.102074|0.022769|0.023204|0.000406|1.019113|96|0.005|0.017253|1969|0.012993|95|0.01|0.000177||||||2312|0||||
A|XASE|202609|SLB|ROUND|1000|LNNNN|154|760702|15400|13000|2400|0|100|0|0|45|1161|794|300|0|0.012908|0.000261|0.014158|0.000286|-0.003242|-0.000065|0.018308|0.00037|0.0776|0.001568|49.501667||||||||||||||||||||24|3498|2307|13448.291281
A|XASE|202609|SLB|ROUND|1000|LNNYN|3134|15551814|313400|313200|200|0|200|0|0|0|0|0|0|0|0.12|0.002404|0.26|0.005208|0.12|0.002404|0.14|0.002804|0.43|0.008613|49.925||||||||||||||||||||2|0|0|0.009831
A|XASE|202609|SLB|ROUND|1000|LNYYN|1288|6383615|128800|128426|374|0|374|0|0|0|0|0|0|0|-0.023369|-0.000471|-0.028717|-0.000578|-0.036738|-0.00074|0.023262|0.000469|0.136845|0.002757|49.641176|0.033369|0|0|0|374|0.016684|0.013097|0||0||||||||500|0|5|0|0|0.013097
A|XASE|202609|SLB|ROUND|1000|LYNNN|2|9849|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLB|ROUND|1000|LYNYN|6837|33747411.14|683703|679994|3709|0|3709|0|0|0|0|0|0|0|-0.006279|-0.000127|-0.008167|-0.000165|-0.002532|-0.000051|-0.01832|-0.00037|-0.062397|-0.001261|49.495651|0.009976|0.005608|0.000113|0.562162|1520|0.005329|0.017198|2189|0.015656|0||||||||4001|0||||
A|XASE|202609|SLB|ROUND|10000|LNNNN|192|2761755.34|52065|28117|23948|0|0|0|300|4432|13622|4520|1074|0|0.010496|0.000196|0.008738|0.000163|0.008018|0.00015|0.00435|0.000081|0.018142|0.000339|53.450686||||||||||||||||||||91|27082|17481|7198.724888
A|XASE|202609|SLB|ROUND|10000|LNNYN|2573|37152570.32|701850|701419|431|0|431|0|0|0|0|0|0|0|-0.02536|-0.000476|-0.028469|-0.000535|0.000882|0.000017|-0.046705|-0.000877|-0.015847|-0.000298|53.226763||||||||||||||||||||6|0|0|0.006366
A|XASE|202609|SLB|ROUND|10000|LNYYN|7344|107297484.2|1999602|1998595|1007|0|1007|0|0|0|0|0|0|0|-0.000387|-0.000007|-0.009682|-0.000185|0.008203|0.000157|-0.00716|-0.000137|0.057011|0.001091|52.242354|0.031678|0.001192|0.000023|0.037618|1007|0.015243|0.017473|0||0||||||||2200|0|9|44|44|0.017473
A|XASE|202609|SLB|ROUND|10000|LYNNN|4|54012.16|991|82|566|343|75|343|338|130|23|0|0|0|-0.001309|-0.000024|0.00473|0.000087|0.021584|0.000395|-0.001056|-0.000019|-0.002409|-0.000044|54.603471|0.01|0.01|0.000183|1|0|||909|122.672056|0||||||||700|209||||
A|XASE|202609|SLB|ROUND|10000|LYNYN|9943|130652106.96|2464642|2426479|38163|0|38163|0|0|0|0|0|0|0|-0.011055|-0.000204|-0.010847|-0.0002|-0.012525|-0.000231|-0.009089|-0.000168|-0.011104|-0.000205|54.186727|0.011116|0.011046|0.000204|0.99373|2632|0.00557|0.012|34456|0.015729|1075|0.0124|0.015086||||||45981|469||||
A|XASE|202609|SLB|ROUND|20000|LNNNN|209|4973930.8|90763|49320|41443|0|92|499|1088|3847|25152|9230|1535|0|0.009112|0.000167|0.007748|0.000142|0.001668|0.00003|0.009413|0.000172|-0.009004|-0.000165|54.716697||||||||||||||||||||102|44924|33944|8158.361378
A|XASE|202609|SLB|ROUND|20000|LNNYN|12580|456786747.3|8214879|8214829|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000186|-0.04|-0.000744|-0.03|-0.000558|0.21|0.003907|0.41|0.007627|53.755||||||||||||||||||||1|17|17|0.016362
A|XASE|202609|SLB|ROUND|20000|LNYNN|4|93549.34|1768|898|870|0|0|422|0|0|448|0|0|0|-0.004851|-0.000092|-0.004851|-0.000092|0.065149|0.001238|-0.07|-0.00133|-0.001195|-0.000023|52.63|0.04|0|0|0|870|0.02|522.559825|0||0||||||||700|170|2|980|800|522.559825
A|XASE|202609|SLB|ROUND|20000|LNYYN|21865|712888066.98|13191956|13189306|2650|0|2650|0|0|0|0|0|0|0|0.008121|0.000152|0.0448|0.000837|-0.051608|-0.000964|-0.022826|-0.000427|0.039921|0.000746|53.518277|0.044857|0.013989|0.000261|0.311853|2650|0.015434|0.019093|0||0||||||||10600|400|26|138|138|0.019093
A|XASE|202609|SLB|ROUND|20000|LYNNN|1|29935.81|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLB|ROUND|20000|LYNYN|1227|30732405.54|576893|555698|21195|0|21195|0|0|0|0|0|0|0|-0.008011|-0.000148|0.001396|0.000026|0.010596|0.000196|-0.004945|-0.000091|-0.011192|-0.000207|54.164393|0.010414|0.009746|0.00018|0.935846|1338|0.006786|0.014747|19657|0.015018|200|0.01|0.000296||||||30471|194||||
A|XASE|202609|SLB|ROUND|200000|LNNNN|1|2864939.48|55934|55134|700|100|0|0|0|0|800|0|0|0|-0.01|-0.000195|-0.05|-0.000976|-0.09|-0.001757|-0.15|-0.002929|0.13|0.002538|51.215||||||||||||||||||||1|1662|1601|1274.913338
A|XASE|202609|SLB|ROUND|200000|LNNYN|26|12932426.54|246563|246563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLB|ROUND|200000|LNYYN|1|219309|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLB|ROUND|200000|LYNYN|58|30572455.43|562401|561771|630|0|630|0|0|0|0|0|0|0|-0.010952|-0.000213|-0.035397|-0.000689|-0.009365|-0.000182|-0.016667|-0.000324|-0.043333|-0.000844|51.368016|0.01|0.01|0.000195|1|0|||630|0.000935|0||||||||3000|0||||
A|XASE|202609|SLB|ROUND|5000|LNNNN|1056|5862117.71|108607|90859|17748|0|100|600|672|2560|8462|3771|1583|0|0.008631|0.000161|0.009612|0.00018|0.010246|0.000191|0.015399|0.000288|0.01608|0.0003|53.550687||||||||||||||||||||169|29535|14891|10680.686922
A|XASE|202609|SLB|ROUND|5000|LNNYN|68102|374360031.9|6926359|6924522|1837|0|1837|0|0|0|0|0|0|0|-0.027137|-0.000498|-0.033478|-0.000615|-0.030713|-0.000564|-0.047616|-0.000874|-0.078655|-0.001444|54.452273||||||||||||||||||||40|1848|1808|0.013966
A|XASE|202609|SLB|ROUND|5000|LNYNN|6|34434.32|628|328|300|0|100|0|100|0|100|0|0|0|0.016667|0.000305|0.013333|0.000244|-0.003333|-0.000061|-0.016667|-0.000305|-0.033333|-0.00061|54.606667|0.02|0|0|0|300|0.01|2190.651242|0||0||||||||300|0|3|258|150|2190.651242
A|XASE|202609|SLB|ROUND|5000|LNYYN|16875|93952930.08|1725456|1721571|3885|0|3885|0|0|0|0|0|0|0|-0.012286|-0.000229|-0.008142|-0.000152|-0.017982|-0.000336|-0.004445|-0.000083|-0.094149|-0.001757|53.570905|0.032178|0.003097|0.000058|0.096232|3885|0.014541|0.011719|0||0||||||||5094|0|46|223|223|0.011719
A|XASE|202609|SLB|ROUND|5000|LYNNN|16|86951.5|1625|1100|525|0|425|0|0|100|0|0|0|0|0.017619|0.000318|0.021429|0.000387|0.032857|0.000593|0.054762|0.000988|0.054762|0.000988|55.415952|0.008095|0.008095|0.000146|1|0|||525|9.615096|0||||||||525|0||||
A|XASE|202609|SLB|ROUND|5000|LYNYN|45865|266295688.72|5036657|4995831|40826|0|40826|0|0|0|0|0|0|0|-0.008336|-0.000155|-0.006997|-0.00013|-0.004116|-0.000077|0.002953|0.000055|-0.002473|-0.000046|53.633337|0.010331|0.008461|0.000158|0.819001|8960|0.00532|0.013584|31116|0.013373|750|0.012667|0.00732||||||46592|492||||
A|XASE|202609|SLB|ROUND|50000|LNNNN|4|282742.87|5581|1400|4181|0|0|0|0|0|3200|0|981|0|0.01|0.000196|0.017745|0.000348|0.062346|0.001221|0.117151|0.002295|0.28868|0.005655|51.051848||||||||||||||||||||3|2191|1921|23995.04943
A|XASE|202609|SLB|ROUND|50000|LNNYN|57|4984796.54|91196|91196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLB|ROUND|50000|LNYYN|234|15044668.19|274067|274067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLB|ROUND|50000|LYNYN|152|14624956.55|271584|268382|3202|0|3202|0|0|0|0|0|0|0|-0.00143|-0.000027|-0.03386|-0.000651|-0.086221|-0.001657|-0.255478|-0.004911|-0.251643|-0.004837|52.019575|0.010693|0.008039|0.000155|0.751752|850|0.005|0.023057|2352|0.028359|0||||||||13904|100||||
A|XASE|202609|SLBT|ODD|0|LNNNN|370|15217.56|7558|6963|595|0|0|0|0|0|66|4|373|152|0.000655|0.000343|-0.001563|-0.000818|-0.002403|-0.001257|-0.004487|-0.002348|0.018622|0.009743|1.911395||||||||||||||||||||22|754|494|159553.915245
A|XASE|202609|SLBT|ODD|0|LNNYN|1671|105686.47|46056|45979|77|0|77|0|0|0|0|0|0|0|-0.035844|-0.019141|-0.035844|-0.019141|-0.044156|-0.02358|-0.02013|-0.01075|-0.022468|-0.011998|1.872597||||||||||||||||||||4|0|0|0.016051
A|XASE|202609|SLBT|ODD|0|LNYNN|3|173.57|99|83|16|0|0|0|0|15|1|0|0|0|0.004375|0.002622|-0.005|-0.002997|-0.014375|-0.008616|-0.02375|-0.014235|-0.02375|-0.014235|1.668438|0.061875|0.004375|0.002622|0.070707|16|0.02875|125.40483|0||0||||||||16|0|2|0|0|125.40483
A|XASE|202609|SLBT|ODD|0|LNYYN|290|14930.33|6443|6308|135|0|135|0|0|0|0|0|0|0|0.002148|0.001092|0.002444|0.001243|0.013852|0.007042|-0.025185|-0.012803|0.039333|0.019996|1.967074|0.083333|0.001778|0.000904|0.021333|135|0.040778|0.010501|0||0||||||||295|0|8|0|0|0.010501
A|XASE|202609|SLBT|ODD|0|LYNNN|1|68|40|0|40|0|40|0|0|0|0|0|0|0|0.03|0.017391|0.03|0.017391|0.05|0.028986|0.04|0.023188|0.04|0.023188|1.725|0.05|0.03|0.017391|0.6|40|0.01|0.014283|0||0||||||||40|0||||
A|XASE|202609|SLBT|ODD|0|LYNYN|135|6153.25|3285|2876|409|0|409|0|0|0|0|0|0|0|-0.027628|-0.01285|-0.031834|-0.014806|-0.042249|-0.019651|-0.054156|-0.025189|-0.10132|-0.047126|2.15|0.025526|0.021418|0.009962|0.83908|58|0.014483|0.020169|351|0.011719|0||||||||456|0||||
A|XASE|202609|SLBT|ODD|250|LNNYN|26|6650.02|2124|2124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLBT|ODD|250|LNYYN|2|530.5|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLBT|ROUND|0|LNNNN|58|11298|5800|5100|700|0|100|200|100|100|100|0|0|100|-0.001429|-0.000679|-0.008571|-0.004075|0.008571|0.004075|0.01|0.004754|0.072857|0.034635|2.103571||||||||||||||||||||7|1891|1572|544327.861558
A|XASE|202609|SLBT|ROUND|0|LNNYN|115|21320|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLBT|ROUND|0|LNYNN|4|828|400|100|300|0|200|100|0|0|0|0|0|0|0.08|0.038125|0.08|0.038125|0.093333|0.04448|0.073333|0.034948|0.033333|0.015886|2.098333|0.096667|0.076667|0.036537|0.793103|300|0.01|0.184751|0||0||||||||300|0|3|100|100|0.184751
A|XASE|202609|SLBT|ROUND|0|LNYYN|150|25965.7|15046|14935|111|0|111|0|0|0|0|0|0|0|-0.004505|-0.00214|-0.004505|-0.00214|-0.004505|-0.00214|-0.014505|-0.006891|0.025495|0.012112|2.105|0.07|-0.004505|-0.00214|-0.06435|111|0.037252|0.019033|0||0||||||||111|0|1|0|0|0.019033
A|XASE|202609|SLBT|ROUND|0|LYNYN|40|7798.96|4067|3188|879|0|879|0|0|0|0|0|0|0|-0.010307|-0.005107|-0.004619|-0.002288|0.006143|0.003044|0.013436|0.006657|-0.039499|-0.01957|2.018413|0.027611|0.027611|0.01368|1|0|||879|0.018852|0||||||||933|0||||
A|XASE|202609|SLBT|ROUND|1000|LNNYN|15|31343.92|15583|15583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLBT|ROUND|1000|LNYYN|20|43938.92|21985|21915|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005236|0.02|0.010471|0.02|0.010471|1.91|0.06|0.02|0.010471|0.333333|70|0.02|0.018898|0||0||||||||200|0|1|0|0|0.018898
A|XASE|202609|SLBT|ROUND|1000|LYNYN|19|30685.1|14190|13960|230|0|230|0|0|0|0|0|0|0|-0.008261|-0.004028|-0.008261|-0.004028|-0.005217|-0.002544|0.003478|0.001696|0.003478|0.001696|2.050652|0.01|0.008261|0.004028|0.826087|40|0.005|0.015877|190|0.025664|0||||||||400|90||||
A|XASE|202609|SLBT|ROUND|10000|LNNYN|8|110273.3|56770|56770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLBT|ROUND|10000|LNYYN|1|11816|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLBT|ROUND|250|LNNNN|38|12263|5400|4783|617|0|65|138|100|0|200|100|0|14|0.034506|0.012898|0.039368|0.014716|0.039368|0.014716|0.060211|0.022506|0.067374|0.025184|2.675259||||||||||||||||||||8|2923|2378|221719.30613
A|XASE|202609|SLBT|ROUND|250|LNNYN|80|31085.27|13459|13429|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.027439|-0.04|-0.012195|-0.12|-0.036585|3.28||||||||||||||||||||1|0|0|0.019152
A|XASE|202609|SLBT|ROUND|250|LNYNN|1|267|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.025878|0.07|0.025878|0.07|0.025878|0.21|0.077634|0.24|0.088725|2.705|0.09|0.07|0.025878|0.777778|100|0.01|0.075289|0||0||||||||100|0|1|100|100|0.075289
A|XASE|202609|SLBT|ROUND|250|LNYYN|2041|614295.87|251283|251133|150|0|150|0|0|0|0|0|0|0|0.003333|0.001723|0.003333|0.001723|0.003333|0.001723|0.003333|0.001723|0.023333|0.012059|1.935|0.07|0.003333|0.001723|0.047619|150|0.033333|0.006381|0||0||||||||440|0|2|0|0|0.006381
A|XASE|202609|SLBT|ROUND|250|LYNYN|65|31465.11|13616|12756|860|0|860|0|0|0|0|0|0|0|-0.019767|-0.007746|-0.019767|-0.007746|-0.045349|-0.017771|-0.069767|-0.02734|-0.05814|-0.022783|2.55186|0.013023|0.010465|0.004101|0.803571|160|0.006875|0.020828|700|0.017189|0||||||||1200|0||||
A|XASE|202609|SLBT|ROUND|5000|LNNYN|23|199867.77|104456|104456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLBT|ROUND|5000|LNYYN|1|8320|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDB|ODD|0|LNNNN|547|23348.42|2578|1718|860|0|0|1|6|58|242|211|342|0|0.006279|0.000709|0.007756|0.000876|0.005093|0.000575|0.013465|0.001521|0.027698|0.00313|8.850308||||||||||||||||||||165|1522|906|35639.523447
A|XASE|202609|SLDB|ODD|0|LNNYN|12500|1074226.42|117639|117408|231|0|231|0|0|0|0|0|0|0|-0.016926|-0.001935|-0.019091|-0.002182|-0.014805|-0.001692|-0.040303|-0.004607|-0.070606|-0.008072|8.747532||||||||||||||||||||24|76|66|0.010367
A|XASE|202609|SLDB|ODD|0|LNYNN|20|840.51|94|68|26|0|22|2|0|0|2|0|0|0|0.008462|0.000971|0.008462|0.000971|0.011154|0.001279|-0.005|-0.000573|-0.067692|-0.007764|8.718462|0.036154|0|0|0|26|0.018077|208.083835|0||0||||||||26|0|8|32|14|208.083835
A|XASE|202609|SLDB|ODD|0|LNYYN|727|71041.6|7809|7676|133|0|133|0|0|0|0|0|0|0|0.001805|0.000196|-0.000451|-0.000049|0.005263|0.000571|-0.051654|-0.005601|-0.069549|-0.007542|9.221917|0.024586|-0.000075|-0.000008|-0.003058|133|0.012331|0.011446|0||0||||||||154|0|21|10|10|0.011446
A|XASE|202609|SLDB|ODD|0|LYNNN|6|182.59|21|0|21|0|21|0|0|0|0|0|0|0|0.00381|0.000438|0.00381|0.000438|0.004286|0.000493|0.031905|0.00367|0.035714|0.004108|8.693095|0.01|0.01|0.00115|1|0|||21|0.010415|0||||||||21|0||||
A|XASE|202609|SLDB|ODD|0|LYNYN|1427|131969.82|14632|13767|865|0|865|0|0|0|0|0|0|0|-0.013538|-0.001548|-0.017572|-0.002009|-0.004474|-0.000511|0.016185|0.00185|0.022798|0.002606|8.74711|0.010867|0.007364|0.000842|0.67766|230|0.006587|0.006534|635|0.01602|0||||||||894|0||||
A|XASE|202609|SLDB|ODD|250|LNNNN|143|78259.97|8759|7272|1487|0|0|0|63|0|155|500|555|214|0.008083|0.000886|0.007935|0.00087|0.007801|0.000855|0.016624|0.001822|0.001056|0.000116|9.125525||||||||||||||||||||25|3177|2048|87923.872137
A|XASE|202609|SLDB|ODD|250|LNNYN|430|178012.9|19340|18878|462|0|462|0|0|0|0|0|0|0|-0.009697|-0.001137|-0.009697|-0.001137|-0.025844|-0.00303|-0.046732|-0.005479|-0.046061|-0.0054|8.529632||||||||||||||||||||7|100|100|0.009352
A|XASE|202609|SLDB|ODD|250|LNYNN|6|2523.57|283|195|88|0|88|0|0|0|0|0|0|0|0.014318|0.001614|0.014318|0.001614|0.033409|0.003765|0.054318|0.006122|0.053409|0.006019|8.873068|0.054318|0.014318|0.001614|0.263598|88|0.02|0.020906|0||0||||||||88|0|2|37|0|0.020906
A|XASE|202609|SLDB|ODD|250|LNYYN|162|81160.08|8575|8491|84|0|84|0|0|0|0|0|0|0|-0.01|-0.001122|-0.01|-0.001122|-0.03|-0.003367|-0.03|-0.003367|-0.03|-0.003367|8.91|0.02|0|0|0|84|0.01|0.017381|0||0||||||||100|0|2|0|0|0.017381
A|XASE|202609|SLDB|ODD|250|LYNNN|3|883.08|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.00112|0.01|0.00112|0.003333|0.000373|0.003333|0.000373|-0.006667|-0.000747|8.925|0.016667|0.003333|0.000373|0.2|66|0.01|0.010487|33|0.015623|0||||||||99|0||||
A|XASE|202609|SLDB|ODD|250|LYNYN|444|237508.45|26265|24225|2040|0|2040|0|0|0|0|0|0|0|-0.010745|-0.001207|-0.010123|-0.001137|-0.00149|-0.000167|-0.004466|-0.000502|-0.003147|-0.000354|8.90086|0.010025|0.009059|0.001018|0.903667|197|0.005|0.008584|1843|0.015872|0||||||||2066|0||||
A|XASE|202609|SLDB|ROUND|1000|LNNNN|171|227303.45|24332|18994|5338|0|0|0|0|172|1265|1986|1915|0|0.005691|0.00065|0.004359|0.000498|0.003301|0.000377|0.008262|0.000943|0.04872|0.00556|8.762224||||||||||||||||||||26|7071|4585|40883.889245
A|XASE|202609|SLDB|ROUND|1000|LNNYN|24393|77861288.05|8377989|8377989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDB|ROUND|1000|LNYNN|2|2441.28|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDB|ROUND|1000|LNYYN|11091|33315522.4|3674561|3673661|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.000519|-0.008889|-0.001038|-0.016222|-0.001895|-0.011778|-0.001376|-0.032667|-0.003816|8.561111|0.04|0|0|0|900|0.02|0.014715|0||0||||||||1450|0|6|0|0|0.014715
A|XASE|202609|SLDB|ROUND|1000|LYNNN|1|1042|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLDB|ROUND|1000|LYNYN|3802|6080070.21|768370|762845|5525|0|5525|0|0|0|0|0|0|0|-0.002425|-0.000274|-0.000376|-0.000043|0.000947|0.000107|-0.005515|-0.000624|-0.035452|-0.004009|8.842295|0.010863|0.010744|0.001215|0.989004|240|0.005833|0.004102|5178|0.017591|107|0.01|0.009275||||||7777|140||||
A|XASE|202609|SLDB|ROUND|10000|LNNYN|2580|29520522.96|3396961|3396961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDB|ROUND|10000|LNYYN|258|3105634.2|332071|332001|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.07|0.007946|0.11|0.012486|0.13|0.014756|8.81|0.02|0|0|0|70|0.01|0.017633|0||0||||||||1300|0|1|0|0|0.017633
A|XASE|202609|SLDB|ROUND|10000|LYNYN|13|163206.66|20029|20029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLDB|ROUND|20000|LNNYN|2|58343.37|6607|6607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDB|ROUND|20000|LYNYN|8|302066.58|35222|35222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLDB|ROUND|250|LNNNN|600|518062.54|60034|58134|1900|0|0|100|100|0|500|600|600|0|0.007895|0.000955|0.007895|0.000955|0.008947|0.001083|0.019474|0.002356|0.044737|0.005413|8.263947||||||||||||||||||||19|4859|1851|38081.281425
A|XASE|202609|SLDB|ROUND|250|LNNYN|1706|1535215.7|170863|170863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
A|XASE|202609|SLDB|ROUND|250|LNYNN|1|883|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDB|ROUND|250|LNYYN|10555|9141378.91|1055633|1055425|208|0|208|0|0|0|0|0|0|0|-0.01|-0.001139|-0.01|-0.001139|-0.21|-0.023918|-0.19|-0.02164|-0.27|-0.030752|8.78|0.02|0|0|0|208|0.01|0.014842|0||0||||||||300|0|3|0|0|0.014842
A|XASE|202609|SLDB|ROUND|250|LYNNN|6|4755|600|100|239|261|139|261|100|0|0|0|0|0|0.00322|0.0004|-0.00078|-0.000097|0.01122|0.001392|0.01122|0.001392|0.01122|0.001392|8.059|0.01|0.00722|0.000896|0.722|139|0.005|0.063138|361|0.497582|0||||||||500|0||||
A|XASE|202609|SLDB|ROUND|250|LYNYN|12891|10029380.71|1289610|1286783|2827|0|2827|0|0|0|0|0|0|0|-0.00526|-0.000642|-0.006923|-0.000845|-0.005897|-0.000719|-0.01329|-0.001621|-0.034779|-0.004243|8.196226|0.010485|0.010838|0.001322|1.033738|0|||2727|0.014417|100|0.005|0.000194||||||3211|0||||
A|XASE|202609|SLDB|ROUND|5000|LNNYN|32226|216664448.23|24748378|24748378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDB|ROUND|5000|LNYYN|9987|65196174|7851300|7850886|414|0|414|0|0|0|0|0|0|0|0.021739|0.002815|0.024155|0.003128|0.006473|0.000838|-0.034106|-0.004417|-0.047681|-0.006175|7.721715|0.052609|0.032609|0.004223|0.619835|414|0.01|0.012714|0||0||||||||2700|50|6|0|0|0.012714
A|XASE|202609|SLDB|ROUND|5000|LYNYN|36|243271.41|29004|28814|190|0|190|0|0|0|0|0|0|0|-0.005263|-0.000605|-0.002632|-0.000302|0|0|-0.010526|-0.001209|-0.007368|-0.000847|8.704474|0.01|0|0|0|190|0.005|0.016409|0||0||||||||1800|0||||
A|XASE|202609|SLDB|ROUND|50000|LNYYN|2|116661.38|12278|12278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDB|ROUND|50000|LYNYN|2|151092.99|16984|16984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLDE|ODD|0|LNNNN|429|35436.48|1453|980|473|0|6|37|16|46|102|93|173|0|0.004228|0.000172|0.004397|0.000179|0.005624|0.000229|0.002389|0.000097|-0.033784|-0.001373|24.607082||||||||||||||||||||150|737|449|38213.465076
A|XASE|202609|SLDE|ODD|0|LNNYN|5563|873087.08|35943|35876|67|0|67|0|0|0|0|0|0|0|0.012239|0.000505|0.008358|0.000345|0.017612|0.000727|0.015821|0.000653|0.032985|0.001361|24.235149||||||||||||||||||||16|0|0|0.009674
A|XASE|202609|SLDE|ODD|0|LNYNN|24|1319.97|54|5|49|0|18|4|0|10|6|9|2|0|0.007143|0.000292|0.005102|0.000209|-0.002245|-0.000092|-0.002245|-0.000092|-0.070204|-0.002872|24.448061|0.023061|0.00102|0.000042|0.044248|49|0.01102|6331.389689|0||0||||||||49|0|22|14|5|6331.389689
A|XASE|202609|SLDE|ODD|0|LNYYN|835|115904.62|4763|4623|140|0|140|0|0|0|0|0|0|0|0.006429|0.000267|0.002714|0.000113|0.005143|0.000213|0.001714|0.000071|0.0255|0.001057|24.121821|0.028357|0.0065|0.000269|0.229219|140|0.010929|0.013771|0||0||||||||146|0|30|13|13|0.013771
A|XASE|202609|SLDE|ODD|0|LYNNN|1|46.2|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000433|0.01|0.000433|0.07|0.003028|0.08|0.00346|-0.04|-0.00173|23.12|0.04|0.01|0.000433|0.25|2|0.015|0.019405|0||0||||||||2|0||||
A|XASE|202609|SLDE|ODD|0|LYNYN|501|66859.97|2714|2399|315|0|315|0|0|0|0|0|0|0|-0.007937|-0.000323|-0.008794|-0.000357|-0.012571|-0.000511|-0.015778|-0.000641|-0.01454|-0.000591|24.604016|0.016984|0.016286|0.000662|0.958879|13|0.011538|0.014693|298|0.013858|4|0.01|0.013505||||||316|0||||
A|XASE|202609|SLDE|ODD|1000|LNNNN|171|278090.37|11307|7093|4214|0|0|185|77|213|1084|1073|1487|95|0.018776|0.000763|0.017919|0.000728|0.023275|0.000946|0.025928|0.001053|0.046331|0.001882|24.612336||||||||||||||||||||62|6182|4104|55261.608819
A|XASE|202609|SLDE|ODD|1000|LNNYN|256|367843.2|14820|14463|357|0|357|0|0|0|0|0|0|0|-0.01902|-0.000771|-0.016246|-0.000658|-0.036415|-0.001475|-0.051345|-0.00208|-0.021513|-0.000872|24.681246||||||||||||||||||||6|0|0|0.009113
A|XASE|202609|SLDE|ODD|1000|LNYNN|2|4323.2|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|124|0|
A|XASE|202609|SLDE|ODD|1000|LNYYN|179|275239.32|11219|10610|609|0|609|0|0|0|0|0|0|0|-0.009524|-0.000392|-0.006814|-0.00028|-0.000722|-0.00003|0.004877|0.000201|-0.048292|-0.001987|24.299885|0.022299|0.002299|0.000095|0.103093|609|0.01|0.015835|0||0||||||||835|0|12|0|0|0.015835
A|XASE|202609|SLDE|ODD|1000|LYNNN|1|2121|84|0|84|0|84|0|0|0|0|0|0|0|0.04|0.001585|0.02|0.000792|0.02|0.000792|0.03|0.001189|0.22|0.008716|25.24|0.02|0|0|0|84|0.01|0.014094|0||0||||||||84|0||||
A|XASE|202609|SLDE|ODD|1000|LYNYN|407|654968.27|26734|22961|3773|0|3773|0|0|0|0|0|0|0|-0.008553|-0.000346|-0.009327|-0.000378|-0.01027|-0.000416|-0.016875|-0.000683|-0.059054|-0.002391|24.699438|0.016576|0.016899|0.000684|1.019508|91|0.01|0.009924|3606|0.0143|76|0.02|0.000135||||||3954|0||||
A|XASE|202609|SLDE|ODD|250|LNNNN|201|118352.96|4825|3283|1542|0|0|225|208|24|289|109|629|58|0.005499|0.000224|0.006595|0.000268|0.020726|0.000843|0.012763|0.000519|0.016835|0.000685|24.576462||||||||||||||||||||63|2126|1294|80094.148142
A|XASE|202609|SLDE|ODD|250|LNNYN|5278|2238255.6|90547|90450|97|0|97|0|0|0|0|0|0|0|0.010619|0.000416|0.015773|0.000619|-0.001134|-0.000044|-0.030515|-0.001197|-0.148557|-0.005826|25.498402||||||||||||||||||||6|61|61|0.010665
A|XASE|202609|SLDE|ODD|250|LNYNN|2|605.26|26|12|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00042|-0.04|-0.00168|23.81|0.02|0|0|0|14|0.01|0.016494|0||0||||||||14|0|1|0|0|0.016494
A|XASE|202609|SLDE|ODD|250|LNYYN|874|508862.44|20921|20408|513|0|513|0|0|0|0|0|0|0|0.003372|0.000139|0.003762|0.000155|-0.009493|-0.00039|-0.002534|-0.000104|-0.01191|-0.00049|24.328236|0.028012|0.005575|0.000229|0.199026|513|0.011218|0.012513|0||0||||||||539|0|22|7|7|0.012513
A|XASE|202609|SLDE|ODD|250|LYNNN|1|659.34|27|0|0|27|0|27|0|0|0|0|0|0|0.03|0.001229|0.05|0.002048|-0.03|-0.001229|-0.06|-0.002458|-0.1|-0.004096|24.415|0.01|0.01|0.00041|1|0|||27|0.169271|0||||||||27|0||||
A|XASE|202609|SLDE|ODD|250|LYNYN|673|411367.19|16878|15510|1368|0|1368|0|0|0|0|0|0|0|-0.010482|-0.000424|-0.009006|-0.000364|-0.017537|-0.000709|-0.01027|-0.000415|-0.004539|-0.000183|24.744678|0.014751|0.01557|0.000629|1.0555|54|0.01|0.015844|1204|0.013392|110|0.01|0.004077||||||1423|0||||
A|XASE|202609|SLDE|ROUND|1000|LNNNN|137|437104.13|17781|10738|7043|0|209|123|376|206|1988|1974|1967|200|0.004969|0.000201|0.007126|0.000288|0.022922|0.000928|0.021803|0.000882|0.016227|0.000657|24.707802||||||||||||||||||||55|8885|5704|50730.527347
A|XASE|202609|SLDE|ROUND|1000|LNNYN|7147|25428106.75|1038969|1038622|347|0|347|0|0|0|0|0|0|0|-0.024063|-0.000951|-0.022536|-0.000891|-0.052017|-0.002056|-0.088127|-0.003484|-0.12049|-0.004763|25.29621||||||||||||||||||||4|0|0|0.006289
A|XASE|202609|SLDE|ROUND|1000|LNYNN|4|12146.99|497|204|293|0|0|102|191|0|0|0|0|0|-0.003038|-0.000128|0.003925|0.000165|0.014369|0.000605|0.007406|0.000312|-0.006519|-0.000275|23.736604|0.026519|0.006519|0.000275|0.245817|293|0.01|1.119191|0||0||||||||293|0|2|322|221|1.119191
A|XASE|202609|SLDE|ROUND|1000|LNYYN|16596|47707010.69|1985044|1983519|1525|0|1525|0|0|0|0|0|0|0|0.00143|0.000057|0.004774|0.000191|0.001515|0.000061|0.027777|0.001113|-0.00741|-0.000297|24.953613|0.036787|0.001049|0.000042|0.02852|1525|0.017869|0.013074|0||0||||||||2019|59|15|0|0|0.013074
A|XASE|202609|SLDE|ROUND|1000|LYNYN|29472|76136730.55|3148860|3136576|12284|0|12284|0|0|0|0|0|0|0|-0.00506|-0.000204|-0.004866|-0.000196|-0.009436|-0.00038|-0.001879|-0.000076|-0.016334|-0.000658|24.805659|0.0174|0.015467|0.000624|0.88893|1286|0.011944|0.007783|10673|0.012861|325|0.010738|0.006677||||||13744|390||||
A|XASE|202609|SLDE|ROUND|10000|LNNNN|6|73707|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|2|
A|XASE|202609|SLDE|ROUND|10000|LNNYN|13988|223720706.96|9203915|9203715|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000433|-0.01|-0.000433|-0.01|-0.000433|0|0|-0.06|-0.002597|23.105||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|SLDE|ROUND|10000|LNYYN|15414|249592669.56|10278952|10277422|1530|0|1530|0|0|0|0|0|0|0|0.004444|0.000193|0.003856|0.000167|-0.009869|-0.000428|0.013856|0.000601|0.096797|0.004199|23.053007|0.02902|0.007059|0.000306|0.243243|1530|0.01098|0.021331|0||0||||||||1800|450|8|25|25|0.021331
A|XASE|202609|SLDE|ROUND|10000|LYNYN|116|1556590.88|64314|64314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLDE|ROUND|20000|LNNNN|1|35669.55|1477|1477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDE|ROUND|20000|LNNYN|1080|26978368.3|1097467|1097317|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000382|0|0|0|0|0.01|0.000382|0.04|0.00153|26.145||||||||||||||||||||1|0|0|0.018411
A|XASE|202609|SLDE|ROUND|20000|LNYNN|1|28104|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDE|ROUND|20000|LNYYN|2284|55609846.14|2229742|2229742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDE|ROUND|20000|LYNYN|45|1486144.86|61232|60060|1172|0|1172|0|0|0|0|0|0|0|0.009735|0.000398|0.026416|0.001081|-0.002039|-0.000083|-0.004727|-0.000193|-0.025051|-0.001025|24.442235|0.01|0.032611|0.001334|3.261092|150|0.005|0.012715|322|0.021962|700|0.02|0.011594||||||3055|0||||
A|XASE|202609|SLDE|ROUND|5000|LNNNN|62|373573.94|14972|7493|7479|0|680|314|241|0|445|2903|2690|206|0.018343|0.000735|0.014939|0.000599|0.022206|0.00089|0.02845|0.001141|0.064669|0.002593|24.944578||||||||||||||||||||32|8341|6503|62728.760134
A|XASE|202609|SLDE|ROUND|5000|LNNYN|5310|48630936.41|2080463|2080462|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000408|0|0|0.02|0.000816|0.02|0.000816|0.05|0.00204|24.515||||||||||||||||||||1|0|0|0.019651
A|XASE|202609|SLDE|ROUND|5000|LNYNN|3|17735.1|685|0|685|0|0|100|0|240|345|0|0|0|-0.001066|-0.000041|0.002029|0.000078|0.019051|0.000736|-0.038073|-0.001471|0.046569|0.001799|25.890657|0.02|0|0|0|685|0.01|2317.149297|0||0||||||||685|0|3|685|685|2317.149297
A|XASE|202609|SLDE|ROUND|5000|LNYYN|7102|62833167.9|2656747|2655765|982|0|982|0|0|0|0|0|0|0|-0.005275|-0.00022|-0.00222|-0.000093|-0.013422|-0.00056|-0.030183|-0.001259|0.006293|0.000262|23.980519|0.03|0.01|0.000417|0.333333|982|0.01|0.015432|0||0||||||||900|182|3|0|0|0.015432
A|XASE|202609|SLDE|ROUND|5000|LYNYN|2711|19317138.49|809235|805376|3859|0|3859|0|0|0|0|0|0|0|-0.023516|-0.000955|-0.023708|-0.000963|-0.052672|-0.00214|-0.056971|-0.002315|-0.089661|-0.003643|24.612993|0.012319|0.012677|0.000515|1.029028|0|||3790|0.016435|69|0.01|0.023749||||||4967|0||||
A|XASE|202609|SLDE|ROUND|50000|LNNNN|1|57528|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|884|0|
A|XASE|202609|SLDE|ROUND|50000|LNNYN|3|215019.2|8805|8805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDE|ROUND|50000|LNYYN|18|1821299.21|74651|74351|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001247|0.08|0.003326|0.08|0.003326|0.08|0.003326|0.22|0.009148|24.05|0.04|0|0|0|300|0.02|0.021087|0||0||||||||400|0|1|0|0|0.021087
A|XASE|202609|SLDE|ROUND|50000|LYNYN|39|3468847.31|141027|140173|854|0|854|0|0|0|0|0|0|0|-0.027845|-0.001125|-0.007845|-0.000317|-0.024005|-0.00097|0.016604|0.000671|-0.030164|-0.001219|24.747014|0.01|0.009719|0.000393|0.971897|24|0.005|0.01732|830|0.020049|0||||||||2700|0||||
A|XASE|202609|SLDP|ODD|0|LNNNN|988|25443.95|10477|9647|830|0|1|0|0|26|203|66|371|163|0.005373|0.002188|0.008675|0.003532|0.007831|0.003189|0.010988|0.004474|0.009229|0.003758|2.455795||||||||||||||||||||71|5356|2537|323599.632126
A|XASE|202609|SLDP|ODD|0|LNNYN|3780|166366.57|68001|67992|9|0|9|0|0|0|0|0|0|0|-0.01|-0.003892|-0.01|-0.003892|-0.01|-0.003892|0.005556|0.002162|0.012222|0.004757|2.569444||||||||||||||||||||2|0|0|0.018223
A|XASE|202609|SLDP|ODD|0|LYNNN|2|196.06|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLDP|ODD|0|LYNYN|724|29850.7|12225|10458|1767|0|1767|0|0|0|0|0|0|0|-0.003577|-0.001476|-0.003701|-0.001528|-0.003384|-0.001397|-0.003328|-0.001373|-0.001494|-0.000617|2.422858|0.009123|0.004092|0.001689|0.448511|889|0.005|0.018565|878|0.013319|0||||||||1774|0||||
A|XASE|202609|SLDP|ODD|250|LNNYN|2|516.78|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDP|ODD|250|LYNYN|1|255.42|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLDP|ROUND|0|LNNNN|8255|1989521.34|825501|817949|7552|0|0|0|100|600|751|1101|2202|2798|0.003769|0.001577|0.004033|0.001688|0.004033|0.001688|0.004563|0.00191|0.004963|0.002077|2.389616||||||||||||||||||||77|164093|93528|336226.429404
A|XASE|202609|SLDP|ROUND|0|LNNYN|128|30741.35|12815|12815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SLDP|ROUND|0|LNYNN|1|248|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SLDP|ROUND|0|LNYYN|8|1950|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDP|ROUND|0|LYNNN|184|44304|18400|18300|100|0|0|100|0|0|0|0|0|0|0.01|0.004032|0.01|0.004032|0.01|0.004032|0.01|0.004032|0.01|0.004032|2.48|0|0|0||0|||100|0.577661|0||||||||100|0||||
A|XASE|202609|SLDP|ROUND|0|LYNYN|1352|325321.08|135267|124053|11114|100|11114|100|0|0|0|0|0|0|-0.002411|-0.001007|-0.00259|-0.001082|-0.00259|-0.001082|-0.00242|-0.001011|-0.004025|-0.001681|2.394382|0.009732|0.00679|0.002836|0.697636|3300|0.005|0.012974|7914|0.018958|0||||||||11411|0||||
A|XASE|202609|SLDP|ROUND|1000|LNNNN|193|376452.59|151904|136646|15258|0|0|0|0|0|1600|2569|11089|0|0.006855|0.002789|0.006855|0.002789|0.006855|0.002789|0.006905|0.002809|0.005233|0.002128|2.458429||||||||||||||||||||17|60883|42851|79719.379223
A|XASE|202609|SLDP|ROUND|1000|LNNYN|940|1646307.67|678433|678433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDP|ROUND|1000|LNYYN|2|2016|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDP|ROUND|1000|LYNNN|1|1137.04|466|0|466|0|466|0|0|0|0|0|0|0|0.01|0.004107|0.01|0.004107|0.01|0.004107|0.01|0.004107|0.01|0.004107|2.435|0.01|0.01|0.004107|1|0|||466|0.014817|0||||||||466|0||||
A|XASE|202609|SLDP|ROUND|1000|LYNYN|1509|3007113.78|1211486|1186718|24768|0|24768|0|0|0|0|0|0|0|-0.003467|-0.001416|-0.004759|-0.001944|-0.00484|-0.001977|-0.006514|-0.002661|-0.001983|-0.00081|2.44836|0.00833|0.006178|0.002523|0.741651|5330|0.005|0.017892|19438|0.015073|0||||||||29291|182||||
A|XASE|202609|SLDP|ROUND|10000|LNNNN|1|12446|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|166|0|
A|XASE|202609|SLDP|ROUND|10000|LNNYN|15|180379.56|73692|73692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDP|ROUND|10000|LNYYN|75|1211782|490600|490600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDP|ROUND|10000|LYNYN|43|573699.6|237481|236982|499|0|499|0|0|0|0|0|0|0|-0.01|-0.004048|-0.01|-0.004048|-0.013768|-0.005573|-0.013768|-0.005573|-0.033768|-0.013669|2.470351|0.008116|0.008116|0.003285|1|0|||499|0.01691|0||||||||17764|0||||
A|XASE|202609|SLDP|ROUND|20000|LYNYN|3|108349.54|41978|41978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLDP|ROUND|250|LNNNN|2783|887690.17|353195|336981|16214|0|0|0|600|936|1166|1748|6892|4872|0.004946|0.001999|0.005953|0.002406|0.006448|0.002606|0.007621|0.003081|0.008584|0.00347|2.473791||||||||||||||||||||83|114766|68137|330992.03943
A|XASE|202609|SLDP|ROUND|250|LNNYN|296|157468.04|64663|64563|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004008|-0.01|-0.004008|0.01|0.004008|0.01|0.004008|0.01|0.004008|2.495||||||||||||||||||||1|731|392|0.018075
A|XASE|202609|SLDP|ROUND|250|LNYNN|3|1444|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|400|
A|XASE|202609|SLDP|ROUND|250|LNYYN|17|13241.9|5542|5542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDP|ROUND|250|LYNNN|245|95852|38800|38400|400|0|0|0|200|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.005|-0.002008|2.49|0.005|0.005|0.002008|1|0|||400|9493.10148|0||||||||400|0||||
A|XASE|202609|SLDP|ROUND|250|LYNYN|4143|2862650.22|1181725|1155624|26101|0|26101|0|0|0|0|0|0|0|-0.004783|-0.001928|-0.00491|-0.001979|-0.005063|-0.002041|-0.003463|-0.001396|-0.001094|-0.000441|2.481247|0.008461|0.005864|0.002363|0.693036|6979|0.005|0.015716|19022|0.017994|100|0.01|0.000199||||||27692|0||||
A|XASE|202609|SLDP|ROUND|5000|LNNNN|6|40553.75|16782|10915|5867|0|0|0|0|0|0|0|0|5867|0.0052|0.00212|0.0052|0.00212|0.0052|0.00212|0.0052|0.00212|-0.009151|-0.003731|2.452902||||||||||||||||||||3|11502|10300|1668760.345485
A|XASE|202609|SLDP|ROUND|5000|LNNYN|27|170485.88|69153|69153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDP|ROUND|5000|LYNYN|200|1271672.98|521062|516079|4983|0|4983|0|0|0|0|0|0|0|0.003646|0.001488|0.003646|0.001488|0.003646|0.001488|0.003646|0.001488|0.006199|0.00253|2.450523|0.01|0.008395|0.003426|0.839454|800|0.005|0.000207|4183|0.021664|0||||||||13084|0||||
A|XASE|202609|SLDP|ROUND|50000|LNNNN|1|66912|26240|26240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|613|0|
A|XASE|202609|SLDP|ROUND|50000|LYNYN|1|50200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLDPW|ODD|0|LNNNN|16|21.43|715|715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDPW|ODD|0|LNNYN|18|22.69|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDPW|ODD|0|LNYYN|87|58.57|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDPW|ROUND|0|LNNYN|25|1878.85|81508|81508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDPW|ROUND|0|LNYYN|158|3964.07|149605|149605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDPW|ROUND|0|LYNYN|5|118.62|4224|4224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLDPW|ROUND|250|LNNYN|6|3524.46|133680|133680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDPW|ROUND|250|LNYYN|5|2203.79|111672|111672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDR|ODD|0|LNNNN|2|98.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDR|ODD|0|LNNYN|2|98.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDR|ODD|0|LNYYN|1|49.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLDR|ODD|250|LYNYN|1|494.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLDR|ROUND|10000|LNNYN|3|45665.2|924|924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDR|ROUND|5000|LNNYN|2|17631.76|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLDR|ROUND|5000|LNYYN|1|9880|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLE|ODD|0|LNNNN|681|40076.75|8580|8318|262|0|0|24|18|23|12|59|99|27|-0.009122|-0.001973|-0.016985|-0.003674|-0.010267|-0.002221|-0.002214|-0.000479|0.036031|0.007794|4.623053||||||||||||||||||||36|666|152|117602.552327
A|XASE|202609|SLE|ODD|0|LNNYN|2204|129500.66|28123|28094|29|0|29|0|0|0|0|0|0|0|0.020345|0.004276|0.024483|0.005146|0.014138|0.002971|-0.041034|-0.008624|-0.012069|-0.002537|4.757931||||||||||||||||||||4|0|0|0.017284
A|XASE|202609|SLE|ODD|0|LNYNN|5|117.95|25|4|21|0|19|1|0|0|1|0|0|0|0.010476|0.002231|0.017619|0.003751|0.031905|0.006793|0.056667|0.012065|0.053333|0.011356|4.696667|0.058095|0.010476|0.002231|0.180328|21|0.02381|177.013196|0||0||||||||21|0|4|0|0|177.013196
A|XASE|202609|SLE|ODD|0|LNYYN|2433|59599.32|12746|12643|103|0|103|0|0|0|0|0|0|0|0.007282|0.001606|0.016893|0.003727|0.013204|0.002913|0.00835|0.001842|0.017476|0.003855|4.532816|0.077087|0.023883|0.005269|0.309824|103|0.026602|0.015122|0||0||||||||115|0|15|25|25|0.015122
A|XASE|202609|SLE|ODD|0|LYNYN|215|14397.69|3136|2829|307|0|307|0|0|0|0|0|0|0|0.017134|0.003632|0.021531|0.004565|0.019055|0.00404|0.014853|0.003149|-0.005765|-0.001222|4.716743|0.059479|0.047883|0.010152|0.805038|62|0.02871|0.019534|245|0.017176|0||||||||322|0||||
A|XASE|202609|SLE|ODD|250|LNNNN|61|18693.48|3787|3644|143|0|0|0|0|0|0|64|79|0|-0.022378|-0.004872|-0.022378|-0.004872|-0.00028|-0.000061|-0.04|-0.008709|-0.031329|-0.006821|4.592902||||||||||||||||||||2|287|70|46409.013904
A|XASE|202609|SLE|ODD|250|LNNYN|242|85646.33|17429|17429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLE|ODD|250|LNYYN|61|23609.37|4994|4851|143|0|143|0|0|0|0|0|0|0|0.022378|0.004885|0.022378|0.004885|0.00028|0.000061|0.04|0.008731|0.031329|0.006838|4.581329|0.037902|0.017902|0.003908|0.472325|143|0.01|0.015906|0||0||||||||143|0|2|0|0|0.015906
A|XASE|202609|SLE|ODD|250|LYNYN|21|6985.3|1524|1444|80|0|80|0|0|0|0|0|0|0|0.04|0.008791|0.04|0.008791|0.04|0.008791|0.04|0.008791|0.02|0.004396|4.55|0.04|0.04|0.008791|1|0|||80|0.019244|0||||||||80|0||||
A|XASE|202609|SLE|ROUND|1000|LNNNN|1|2265|500|0|500|0|0|0|0|0|0|0|0|500|-0.02472|-0.005409|-0.02472|-0.005409|-0.02596|-0.005681|-0.02634|-0.005764|0.00546|0.001195|4.57||||||||||||||||||||1|224|163|10236097.687607
A|XASE|202609|SLE|ROUND|1000|LNNYN|4294|6585692.92|1413011|1413011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLE|ROUND|1000|LNYYN|4437|8059773.03|1721705|1720748|957|0|957|0|0|0|0|0|0|0|-0.02326|-0.00496|-0.028694|-0.006118|-0.039561|-0.008436|-0.032184|-0.006863|0.04046|0.008627|4.689781|0.139478|0.018871|0.004024|0.135301|957|0.060303|0.016223|0||0||||||||2180|0|7|0|0|0.016223
A|XASE|202609|SLE|ROUND|1000|LYNYN|125|221858.51|46246|45889|357|0|357|0|0|0|0|0|0|0|0.02|0.004353|0.02|0.004353|0.02|0.004353|0.02|0.004353|-0.02|-0.004353|4.595|0.13|0.13|0.028292|1|0|||357|0.010381|0||||||||357|0||||
A|XASE|202609|SLE|ROUND|10000|LNNNN|2|21588.77|4679|4679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2500|0|
A|XASE|202609|SLE|ROUND|10000|LNNYN|42|525982.21|107556|107556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLE|ROUND|10000|LNYYN|13|159039.95|35837|35837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLE|ROUND|10000|LYNYN|5|67045.72|14356|14156|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005115|3.91|0.06|0|0|0|200|0.03|0.025211|0||0||||||||900|0||||
A|XASE|202609|SLE|ROUND|20000|LNYYN|1|20345.22|4221|4221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLE|ROUND|20000|LYNYN|1|25714|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLE|ROUND|250|LNNNN|14|6410|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SLE|ROUND|250|LNNYN|2929|1990479.99|519855|519655|200|0|200|0|0|0|0|0|0|0|0.01|0.002012|0.01|0.002012|-0.015|-0.003018|0.005|0.001006|-0.025|-0.00503|4.97||||||||||||||||||||2|0|0|0.013779
A|XASE|202609|SLE|ROUND|250|LNYYN|11523|5933766.52|1202445|1200536|1909|0|1909|0|0|0|0|0|0|0|-0.00516|-0.001235|0.007402|0.001772|0.007402|0.001772|0.017438|0.004175|0.046752|0.011193|4.176922|0.088879|0.013709|0.003282|0.154241|1909|0.037585|0.018974|0||0||||||||2900|0|16|0|0|0.018974
A|XASE|202609|SLE|ROUND|250|LYNYN|1061|557438.36|112000|111973|27|0|27|0|0|0|0|0|0|0|0.04|0.008959|0.04|0.008959|0.04|0.008959|0.04|0.008959|-0.11|-0.024636|4.465|0.07|0.07|0.015677|1|0|||27|0.025921|0||||||||100|0||||
A|XASE|202609|SLE|ROUND|5000|LNNYN|10|61763.41|13536|13536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLE|ROUND|5000|LNYYN|17|126602.85|25527|25427|100|0|100|0|0|0|0|0|0|0|-0.09|-0.019355|-0.08|-0.017204|-0.08|-0.017204|-0.05|-0.010753|-0.07|-0.015054|4.65|0.02|0|0|0|100|0.01|0.019502|0||0||||||||400|0|1|0|0|0.019502
A|XASE|202609|SLE|ROUND|5000|LYNYN|12|87099.59|18537|18537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLF|ODD|0|LNNNN|262|28334.82|355|261|94|0|1|0|0|7|21|17|47|1|-0.00383|-0.000048|-0.001702|-0.000021|-0.002234|-0.000028|0.012447|0.000156|0.010851|0.000136|79.559096||||||||||||||||||||75|136|54|61738.255031
A|XASE|202609|SLF|ODD|0|LNNYN|18|2075.9|26|23|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.00021|-0.02|-0.000252|-0.006667|-0.000084|0.016667|0.00021|-0.026667|-0.000336|79.363333||||||||||||||||||||3|0|0|0.011314
A|XASE|202609|SLF|ODD|0|LNYNN|6|476.44|6|1|5|0|2|0|0|1|2|0|0|0|0.008|0.000101|0.012|0.000151|0.016|0.000202|-0.03|-0.000378|-0.026|-0.000328|79.367|0.038|0.004|0.00005|0.105263|5|0.017|3083.900818|0||0||||||||5|0|5|2|1|3083.900818
A|XASE|202609|SLF|ODD|0|LNYYN|178|17750.25|222|179|43|0|43|0|0|0|0|0|0|0|0.005581|0.00007|-0.001628|-0.00002|-0.003256|-0.000041|-0.006744|-0.000085|-0.025116|-0.000316|79.416047|0.051163|0.017209|0.000217|0.336364|43|0.016977|0.015657|0||0||||||||47|0|35|0|0|0.015657
A|XASE|202609|SLF|ODD|0|LYNYN|95|11795.21|148|88|60|0|60|0|0|0|0|0|0|0|0.000167|0.000002|0.000333|0.000004|-0.009667|-0.000122|-0.031833|-0.0004|-0.004|-0.00005|79.54425|0.044833|0.043167|0.000543|0.962825|5|0.014|0.013603|53|0.018602|2|0.01|0.015585||||||64|0||||
A|XASE|202609|SLF|ODD|1000|LNNNN|300|836618.4|10513|9012|1501|0|58|51|22|52|157|470|632|59|0.000153|0.000002|0.003091|0.000039|0.012878|0.000162|0.012385|0.000156|0.024497|0.000309|79.33997||||||||||||||||||||55|1480|778|75422.198623
A|XASE|202609|SLF|ODD|1000|LNNYN|16865|39031541.24|488758|488607|151|0|151|0|0|0|0|0|0|0|-0.021457|-0.00027|-0.024702|-0.000311|-0.011126|-0.00014|-0.081921|-0.001032|-0.066887|-0.000843|79.381987||||||||||||||||||||6|30|30|0.007477
A|XASE|202609|SLF|ODD|1000|LNYNN|1|1362.72|17|0|17|0|0|0|0|0|0|0|17|0|0.02|0.00025|0.01|0.000125|0.01|0.000125|0.01|0.000125|-0.01|-0.000125|80.16|0.02|0|0|0|17|0.01|95650.232785|0||0||||||||17|0|1|17|17|95650.232785
A|XASE|202609|SLF|ODD|1000|LNYYN|5031|11734379.49|147089|146296|793|0|793|0|0|0|0|0|0|0|0.011501|0.000144|0.006633|0.000083|-0.003859|-0.000048|-0.001475|-0.000019|0.026469|0.000332|79.689855|0.050832|0.018121|0.000227|0.356487|793|0.016356|0.011669|0||0||||||||829|0|27|87|87|0.011669
A|XASE|202609|SLF|ODD|1000|LYNYN|364|977525.14|12330|11235|1095|0|1095|0|0|0|0|0|0|0|0.000712|0.000009|0.000493|0.000006|-0.004247|-0.000054|-0.005662|-0.000071|-0.020575|-0.00026|79.235333|0.035342|0.032274|0.000407|0.913178|95|0.019263|0.016556|985|0.015107|15|0.01|0.020013||||||1095|0||||
A|XASE|202609|SLF|ODD|250|LNNNN|170|93889.54|1177|880|297|0|10|10|18|18|22|96|123|0|-0.006397|-0.00008|-0.001313|-0.000016|0.005825|0.000073|0.015859|0.000198|0.033636|0.000421|79.954108||||||||||||||||||||43|329|125|43550.561358
A|XASE|202609|SLF|ODD|250|LNNYN|735|595341.65|7477|7444|33|0|33|0|0|0|0|0|0|0|-0.00303|-0.000038|-0.007273|-0.000091|-0.004848|-0.000061|0.011212|0.00014|-0.067576|-0.000845|79.978485||||||||||||||||||||5|0|0|0.013508
A|XASE|202609|SLF|ODD|250|LNYNN|3|2219.96|28|0|28|0|12|0|0|6|10|0|0|0|0|0|0|0|0.01|0.000126|0.04|0.000505|0.115|0.00145|79.284286|0.02|0|0|0|28|0.01|2197.382248|0||0||||||||28|0|3|10|9|2197.382248
A|XASE|202609|SLF|ODD|250|LNYYN|236|173733.83|2182|2001|181|0|181|0|0|0|0|0|0|0|0.011271|0.000141|0.008674|0.000109|-0.007403|-0.000093|-0.021271|-0.000267|-0.015691|-0.000197|79.805552|0.049558|0.019945|0.00025|0.402453|181|0.014807|0.01255|0||0||||||||181|0|24|0|0|0.01255
A|XASE|202609|SLF|ODD|250|LYNYN|75|43718.99|548|385|163|0|163|0|0|0|0|0|0|0|0.003926|0.000049|0.000982|0.000012|0.007239|0.000091|0.000675|0.000008|-0.02411|-0.000302|79.882331|0.034969|0.034356|0.00043|0.982456|5|0.01|0.019635|158|0.013872|0||||||||163|0||||
A|XASE|202609|SLF|ODD|5000|LNNNN|69|452202.08|5645|4814|831|0|0|0|99|70|170|239|253|0|-0.000903|-0.000011|0.008111|0.000101|0.017124|0.000214|0.01722|0.000215|0.039519|0.000493|80.155259||||||||||||||||||||10|893|496|31505.156177
A|XASE|202609|SLF|ODD|5000|LNNYN|316|1830614.62|22959|22959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLF|ODD|5000|LNYNN|3|16081.72|202|0|202|0|134|0|0|0|68|0|0|0|0.003465|0.000044|-0.003465|-0.000044|0.027525|0.000346|-0.002079|-0.000026|0.058515|0.000735|79.612475|0.026931|0|0|0|202|0.013465|393.084041|0||0||||||||202|0|3|0|0|393.084041
A|XASE|202609|SLF|ODD|5000|LNYYN|138|835143.21|10466|9590|876|0|876|0|0|0|0|0|0|0|-0.008253|-0.000104|-0.006062|-0.000076|-0.021781|-0.000274|-0.032203|-0.000406|-0.040148|-0.000506|79.371752|0.044897|0.01855|0.000234|0.413171|876|0.013174|0.014109|0||0||||||||955|0|11|0|0|0.014109
A|XASE|202609|SLF|ODD|5000|LYNYN|57|359547.91|4504|3174|1330|0|1330|0|0|0|0|0|0|0|0.001699|0.000021|-0.005789|-0.000073|-0.008571|-0.000108|-0.006624|-0.000083|0.029737|0.000374|79.601342|0.039436|0.036519|0.000459|0.926025|97|0.02|0.009842|1233|0.015067|0||||||||1330|0||||
A|XASE|202609|SLF|ROUND|10000|LNNNN|132|2104818|26400|26398|2|0|0|0|0|2|0|0|0|0|-0.03|-0.000375|-0.03|-0.000375|-0.02|-0.00025|-0.03|-0.000375|0.06|0.000749|80.095||||||||||||||||||||1|256|102|980.917359
A|XASE|202609|SLF|ROUND|10000|LNNYN|2513|40239922.05|502228|502198|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000126|-0.01|-0.000126|-0.01|-0.000126|-0.01|-0.000126|-0.19|-0.00239|79.505||||||||||||||||||||1|0|0|0.018913
A|XASE|202609|SLF|ROUND|10000|LNYNN|1|16064|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|0|
A|XASE|202609|SLF|ROUND|10000|LNYYN|3319|52664471.27|663079|662499|580|0|580|0|0|0|0|0|0|0|0.005862|0.000074|0.012759|0.00016|-0.015862|-0.000199|0.001897|0.000024|-0.005345|-0.000067|79.515172|0.033448|0.004655|0.000059|0.139175|580|0.014397|0.01913|0||0||||||||1255|0|6|0|0|0.01913
A|XASE|202609|SLF|ROUND|10000|LYNYN|1485|23506794.05|294222|293782|440|0|440|0|0|0|0|0|0|0|-0.003682|-0.000046|-0.005364|-0.000067|0.035364|0.000443|0.001091|0.000014|0.294045|0.003685|79.805773|0.023091|0.018318|0.00023|0.793307|70|0.015|0.019483|370|0.013662|0||||||||565|0||||
A|XASE|202609|SLF|ROUND|20000|LNNNN|69|1893252|23800|22938|862|0|0|0|0|0|562|300|0|0|0.017842|0.000223|0.014362|0.000179|-0.068283|-0.000853|-0.104408|-0.001305|-0.222738|-0.002784|80.015916||||||||||||||||||||3|1734|1202|11196.223365
A|XASE|202609|SLF|ROUND|20000|LNNYN|19476|739080373.02|9271847|9271557|290|0|290|0|0|0|0|0|0|0|-0.012414|-0.000155|-0.014828|-0.000185|0.026552|0.000331|0.010345|0.000129|0.062069|0.000775|80.14||||||||||||||||||||3|0|0|0.01794
A|XASE|202609|SLF|ROUND|20000|LNYNN|1|31616|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLF|ROUND|20000|LNYYN|16825|676662663.06|8452635|8451605|1030|0|1030|0|0|0|0|0|0|0|-0.002524|-0.000032|0.006699|0.000084|0.010874|0.000137|-0.02534|-0.000318|-0.035534|-0.000447|79.573252|0.054078|0.016699|0.00021|0.308797|1030|0.018689|0.019686|0||0||||||||3850|40|10|0|0|0.019686
A|XASE|202609|SLF|ROUND|20000|LYNYN|367|10188278.35|128137|127475|662|0|662|0|0|0|0|0|0|0|-0.01719|-0.000215|-0.014169|-0.000177|0.036042|0.00045|0.072508|0.000905|0.037764|0.000471|80.137039|0.030574|0.030574|0.000382|1|0|||662|0.020712|0||||||||762|0||||
A|XASE|202609|SLF|ROUND|200000|LNNYN|3|2826615|35500|35500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLF|ROUND|200000|LNYYN|11|5192044.81|65402|65402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLF|ROUND|200000|LYNYN|11|3722532.86|46960|45676|1284|0|1284|0|0|0|0|0|0|0|-0.01|-0.000124|-0.053738|-0.000668|-0.041215|-0.000512|-0.041215|-0.000512|0.140701|0.001749|80.435989|0.021044|0.021044|0.000262|1|0|||1284|0.001866|0||||||||200|1084||||
A|XASE|202609|SLF|ROUND|5000|LNNNN|577|4607261.76|57772|52261|5511|0|200|506|403|786|1402|1207|1007|0|-0.000165|-0.000002|-0.000421|-0.000005|0.017614|0.000222|0.015166|0.000191|-0.007861|-0.000099|79.472474||||||||||||||||||||58|5346|2423|19807.576336
A|XASE|202609|SLF|ROUND|5000|LNNYN|9332|74510990.37|933284|933284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLF|ROUND|5000|LNYNN|2|15920|200|0|200|0|100|100|0|0|0|0|0|0|0|0|0.01|0.000126|-0.045|-0.000565|-0.185|-0.002324|0.03|0.000377|79.61|0.1|0.005|0.000063|0.05|200|0.0475|0.292997|0||0||||||||200|0|2|0|0|0.292997
A|XASE|202609|SLF|ROUND|5000|LNYYN|10671|85311481.86|1067176|1066895|281|0|281|0|0|0|0|0|0|0|-0.012491|-0.000156|-0.03242|-0.000405|-0.010107|-0.000126|-0.044875|-0.000561|0.03758|0.00047|79.965694|0.04|0|0|0|281|0.02|0.013375|0||0||||||||500|0|5|0|0|0.013375
A|XASE|202609|SLF|ROUND|5000|LYNYN|14302|114126239.81|1430525|1425979|4546|0|4546|0|0|0|0|0|0|0|0.000167|0.000002|-0.00117|-0.000015|-0.017145|-0.000215|-0.00271|-0.000034|-0.009186|-0.000115|79.687008|0.043247|0.042763|0.000537|0.98881|130|0.016154|0.020969|4316|0.015746|100|0.01|0.00022||||||4853|0||||
A|XASE|202609|SLF|ROUND|50000|LNNNN|4|475116.5|5950|4465|1485|0|0|0|1326|130|0|0|29|0|0.003158|0.000039|0.046148|0.000573|0.045152|0.000561|0.04396|0.000546|-0.090936|-0.001129|80.530414||||||||||||||||||||3|447|447|1392.366794
A|XASE|202609|SLF|ROUND|50000|LNNYN|3647|212662260.6|2664469|2664469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLF|ROUND|50000|LNYYN|3221|197200868.67|2467710|2467570|140|0|140|0|0|0|0|0|0|0|0.005|0.000063|-0.005|-0.000063|-0.025|-0.000315|-0.025|-0.000315|-0.035|-0.00044|79.485|0.03|0.005|0.000063|0.166667|140|0.0125|0.0119|0||0||||||||927|0|1|0|0|0.0119
A|XASE|202609|SLF|ROUND|50000|LYNYN|99|6928938.98|87907|87751|156|0|156|0|0|0|0|0|0|0|-0.175641|-0.002176|-0.025641|-0.000318|-0.005641|-0.00007|0.044359|0.00055|0.174359|0.00216|80.725|0.17|0.164359|0.002036|0.966817|100|0.01|0.021385|0||56|0.01|0.021627||||||400|0||||
A|XASE|202609|SLG|ODD|0|LNNNN|281|28063.24|536|380|156|0|0|8|5|20|34|39|50|0|0.015064|0.000286|0.010641|0.000202|0.002949|0.000056|-0.007244|-0.000138|-0.046474|-0.000884|52.594776||||||||||||||||||||82|218|70|34582.865774
A|XASE|202609|SLG|ODD|0|LNNYN|7405|1106257.76|21103|21079|24|0|24|0|0|0|0|0|0|0|-0.033333|-0.000651|-0.035|-0.000683|-0.026667|-0.000521|-0.031667|-0.000618|-0.002917|-0.000057|51.21||||||||||||||||||||11|4|4|0.014328
A|XASE|202609|SLG|ODD|0|LNYNN|16|1641.84|32|4|28|0|20|2|0|0|1|4|1|0|0.022143|0.000433|0.023214|0.000454|0.045357|0.000887|0.055714|0.00109|0.03|0.000587|51.108571|0.070714|0.022857|0.000447|0.323232|28|0.023929|5372.222024|0||0||||||||28|0|12|7|2|5372.222024
A|XASE|202609|SLG|ODD|0|LNYYN|3336|478648.16|9134|9067|67|0|67|0|0|0|0|0|0|0|-0.011493|-0.000221|-0.005224|-0.0001|-0.025224|-0.000485|0.002985|0.000057|0.01194|0.00023|51.998507|0.072836|0.027761|0.000534|0.381148|67|0.022537|0.01354|0||0||||||||70|0|30|11|7|0.01354
A|XASE|202609|SLG|ODD|0|LYNYN|213|26412.93|500|404|96|0|96|0|0|0|0|0|0|0|-0.013229|-0.000252|-0.011875|-0.000226|0.001875|0.000036|-0.000208|-0.000004|0.006979|0.000133|52.566302|0.068438|0.062083|0.001181|0.907154|8|0.043125|0.01527|85|0.01339|3|0.013333|0.010226||||||96|0||||
A|XASE|202609|SLG|ODD|1000|LNNNN|169|346569.35|6635|4860|1775|0|32|0|0|70|597|438|638|0|0.004901|0.000094|0.001752|0.000034|-0.001797|-0.000034|0.019127|0.000367|0.043893|0.000841|52.172915||||||||||||||||||||41|2266|568|30306.171924
A|XASE|202609|SLG|ODD|1000|LNNYN|585|1154630.79|22245|22203|42|0|42|0|0|0|0|0|0|0|-0.025952|-0.000473|-0.024762|-0.000451|-0.023571|-0.000429|-0.024762|-0.000451|-0.219286|-0.003994|54.901905||||||||||||||||||||2|0|0|0.009675
A|XASE|202609|SLG|ODD|1000|LNYNN|1|4065.56|82|0|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|0.09|0.001815|0.03|0.000605|0.08|0.001614|49.58|0.08|0|0|0|82|0.04|0.011013|0||0||||||||82|0|1|0|0|0.011013
A|XASE|202609|SLG|ODD|1000|LNYYN|509|1078269.42|20847|20208|639|0|639|0|0|0|0|0|0|0|-0.00385|-0.000075|-0.014272|-0.000277|-0.050031|-0.00097|-0.056213|-0.001089|-0.050141|-0.000972|51.595102|0.073678|0.040407|0.000783|0.548428|639|0.016635|0.010444|0||0||||||||808|0|17|33|33|0.010444
A|XASE|202609|SLG|ODD|1000|LYNYN|344|973171.59|18693|16534|2159|0|2159|0|0|0|0|0|0|0|0.008198|0.000156|0.008161|0.000155|0.009481|0.000181|-0.019078|-0.000363|0.000079|0.000001|52.527355|0.050625|0.050283|0.000957|0.99323|50|0.06|0.017125|1939|0.01352|170|0.015471|0.005596||||||2332|0||||
A|XASE|202609|SLG|ODD|250|LNNNN|343|185265.39|3575|3064|511|0|14|15|33|74|145|106|118|6|0.00636|0.000121|0.012877|0.000245|0.011507|0.000219|0.000137|0.000003|-0.024521|-0.000467|52.504687||||||||||||||||||||57|768|201|29174.515741
A|XASE|202609|SLG|ODD|250|LNNYN|11736|4943800.85|94896|94843|53|0|53|0|0|0|0|0|0|0|-0.034528|-0.000675|-0.034528|-0.000675|-0.023208|-0.000454|0.069245|0.001354|0.146981|0.002875|51.130849||||||||||||||||||||7|6|6|0.011006
A|XASE|202609|SLG|ODD|250|LNYNN|9|3379.8|66|0|66|0|28|28|0|5|5|0|0|0|0.021364|0.000417|0.020606|0.000402|0.045455|0.000887|0.017273|0.000337|-0.037727|-0.000737|51.217955|0.070758|0.021818|0.000426|0.308351|66|0.02447|202.197159|0||0||||||||66|0|9|0|0|202.197159
A|XASE|202609|SLG|ODD|250|LNYYN|4633|1976872.05|37973|37810|163|0|163|0|0|0|0|0|0|0|-0.009755|-0.00019|-0.01227|-0.000239|-0.048834|-0.00095|-0.033067|-0.000643|0.018896|0.000368|51.397945|0.071104|0.029264|0.000569|0.411562|163|0.02092|0.012856|0||0||||||||164|0|18|11|11|0.012856
A|XASE|202609|SLG|ODD|250|LYNYN|288|144409.62|2784|2362|422|0|422|0|0|0|0|0|0|0|-0.006754|-0.000128|-0.015047|-0.000284|-0.019171|-0.000362|-0.022346|-0.000422|-0.035024|-0.000662|52.890924|0.075261|0.074313|0.001405|0.987406|30|0.01|0.00998|382|0.01435|10|0.01|0.014606||||||431|0||||
A|XASE|202609|SLG|ODD|5000|LNNNN|5|25934.78|476|476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|1|
A|XASE|202609|SLG|ODD|5000|LNNYN|5|26603.33|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLG|ODD|5000|LNYYN|7|36319.29|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLG|ODD|5000|LYNYN|16|82786.06|1556|1556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLG|ROUND|1000|LNNNN|51|250820|5100|3600|1500|0|100|100|100|100|200|500|400|0|-0.003333|-0.000068|0.022|0.000447|0.022667|0.00046|0.026667|0.000541|0.023333|0.000474|49.249667||||||||||||||||||||15|901|344|23513.24773
A|XASE|202609|SLG|ROUND|1000|LNNYN|2083|10303856|208300|208300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLG|ROUND|1000|LNYNN|1|4907|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLG|ROUND|1000|LNYYN|11151|55245970|1115100|1114892|208|0|208|0|0|0|0|0|0|0|-0.0725|-0.001478|-0.057308|-0.001168|-0.152115|-0.003101|-0.251346|-0.005124|-0.255769|-0.005215|49.048558|0.065577|0|0|0|208|0.032788|0.008302|0||0||||||||300|0|3|0|0|0.008302
A|XASE|202609|SLG|ROUND|1000|LYNYN|2475|12261129|247500|245800|1700|0|1700|0|0|0|0|0|0|0|0.012353|0.000251|-0.013529|-0.000275|-0.022353|-0.000454|-0.008235|-0.000167|-0.028235|-0.000573|49.254118|0.048235|0.044118|0.000896|0.914634|200|0.0175|0.007424|1500|0.016381|0||||||||1700|0||||
A|XASE|202609|SLG|ROUND|10000|LNNNN|26|314286.52|5997|1868|4129|0|0|390|100|413|300|499|2052|375|0.018363|0.000349|0.034282|0.000652|0.051758|0.000984|0.050501|0.00096|0.041262|0.000785|52.590013||||||||||||||||||||19|3487|3117|102787.260471
A|XASE|202609|SLG|ROUND|10000|LNNYN|12444|153018554.97|2851562|2851442|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.02|-0.000402|-0.02|-0.000402|-0.16|-0.003216|49.745||||||||||||||||||||1|0|0|0.020369
A|XASE|202609|SLG|ROUND|10000|LNYNN|2|30029.52|575|0|575|0|312|263|0|0|0|0|0|0|0|0|-0.004574|-0.000088|-0.025113|-0.000481|-0.073948|-0.001416|-0.163322|-0.003127|52.225252|0.02|0|0|0|575|0.01|0.445439|0||0||||||||412|163|2|7|7|0.445439
A|XASE|202609|SLG|ROUND|10000|LNYYN|13298|189616278.62|3670305|3669774|531|0|531|0|0|0|0|0|0|0|-0.011846|-0.000215|-0.057721|-0.001047|-0.068757|-0.001247|-0.073559|-0.001334|-0.054388|-0.000986|55.143785|0.066704|0.015932|0.000289|0.238848|531|0.025386|0.018698|0||0||||||||1300|0|7|45|45|0.018698
A|XASE|202609|SLG|ROUND|10000|LYNYN|443|6455971.86|124434|121565|2869|0|2869|0|0|0|0|0|0|0|-0.015685|-0.000297|-0.023594|-0.000446|-0.021858|-0.000413|-0.01427|-0.00027|0.033611|0.000636|52.887116|0.03679|0.036093|0.000682|0.981052|100|0.01|0.021169|2769|0.014873|0||||||||3412|137||||
A|XASE|202609|SLG|ROUND|20000|LNNNN|5|126260.32|2398|1498|900|0|0|0|0|0|0|400|500|0|-0.021122|-0.000407|-0.017778|-0.000342|0.027778|0.000535|0.005556|0.000107|0.072222|0.001391|51.925556||||||||||||||||||||2|1072|864|33758.158278
A|XASE|202609|SLG|ROUND|20000|LNNYN|42505|1211688441.53|23319972|23319972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLG|ROUND|20000|LNYYN|27023|825603676.53|16004984|16002161|2823|0|2823|0|0|0|0|0|0|0|-0.00293|-0.000056|-0.009731|-0.000186|-0.029153|-0.000558|-0.054304|-0.001039|-0.072437|-0.001386|52.262575|0.058512|0.014736|0.000282|0.251846|2823|0.021888|0.016904|0||0||||||||5300|443|21|209|209|0.016904
A|XASE|202609|SLG|ROUND|20000|LYNYN|73|2056544.46|39646|39111|535|0|535|0|0|0|0|0|0|0|-0.045047|-0.000877|-0.050654|-0.000986|-0.12757|-0.002483|-0.15|-0.002919|-0.067009|-0.001304|51.379533|0.054393|0.054393|0.001059|1|0|||535|0.022137|0||||||||535|0||||
A|XASE|202609|SLG|ROUND|200000|LYNYN|1|251855.15|4835|4835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLG|ROUND|5000|LNNNN|137|916033.09|17437|11591|5774|0|182|571|316|323|1278|1174|1907|23|0.014183|0.00027|0.012811|0.000244|0.021287|0.000406|0.020461|0.00039|-0.007331|-0.00014|52.444563||||||||||||||||||||44|4900|1779|43738.691134
A|XASE|202609|SLG|ROUND|5000|LNNYN|11591|61217149.42|1162859|1162801|58|0|58|0|0|0|0|0|0|0|0.028276|0.000535|0.028621|0.000542|0.046552|0.000881|0.141379|0.002676|0.304483|0.005764|52.828621||||||||||||||||||||5|131|131|0.001768
A|XASE|202609|SLG|ROUND|5000|LNYNN|5|43579.24|831|514|317|0|0|0|317|0|0|0|0|0|0.01|0.000188|-0.01877|-0.000353|-0.01877|-0.000353|-0.044795|-0.000843|-0.18795|-0.003537|53.141562|0.05|0.01|0.000188|0.2|317|0.02|3.532594|0||0||||||||337|0|2|249|177|3.532594
A|XASE|202609|SLG|ROUND|5000|LNYYN|47630|246705262.03|4774216|4772829|1387|0|1387|0|0|0|0|0|0|0|-0.017477|-0.000332|-0.012711|-0.000241|-0.016885|-0.00032|-0.062733|-0.00119|-0.078717|-0.001494|52.701255|0.062004|0.00287|0.000054|0.046279|1387|0.029567|0.013343|0||0||||||||1786|0|17|168|168|0.013343
A|XASE|202609|SLG|ROUND|5000|LYNYN|13218|69583290.41|1337172|1329034|8138|0|8138|0|0|0|0|0|0|0|-0.013339|-0.000255|-0.014429|-0.000276|-0.023315|-0.000445|-0.019636|-0.000375|-0.012192|-0.000233|52.341776|0.040915|0.038391|0.000733|0.938313|300|0.051667|0.012133|7315|0.01164|523|0.01|0.008575||||||8707|170||||
A|XASE|202609|SLG|ROUND|50000|LNNYN|908|56554353|1089400|1089400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLG|ROUND|50000|LNYYN|1596|96667236|1915200|1915080|120|0|120|0|0|0|0|0|0|0|0.06|0.001201|0.06|0.001201|0.05|0.001001|0.03|0.000601|-0.11|-0.002202|49.945|0.07|-0.01|-0.0002|-0.142857|120|0.04|0.020249|0||0||||||||100|20|1|3|3|0.020249
A|XASE|202609|SLG|ROUND|50000|LYNYN|4|386642.52|7481|7481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLG-I|ODD|0|LNNNN|10|362.03|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SLG-I|ODD|0|LNNYN|7|984.91|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLG-I|ODD|0|LNYYN|4|812.44|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLG-I|ODD|0|LYNYN|1|21.4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLG-I|ODD|1000|LNNYN|4|7866.08|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLG-I|ODD|1000|LNYYN|28|46284.87|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLG-I|ODD|250|LNNYN|5|1884.02|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLG-I|ODD|250|LNYYN|4|1966.77|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLG-I|ROUND|1000|LNNYN|13|33063.8|1538|1538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLG-I|ROUND|1000|LNYYN|19|55138.1|2574|2574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLG-I|ROUND|1000|LYNYN|7|26248.12|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLG-I|ROUND|10000|LNNYN|4|46469.8|2184|2184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLG-I|ROUND|10000|LNYYN|1|13105.65|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLG-I|ROUND|5000|LNNYN|6|45676.54|2146|2146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLG-I|ROUND|5000|LNYYN|5|31974.04|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLGB|ODD|0|LNNNN|344|5269|15015|14409|606|0|49|0|25|6|8|4|413|101|-0.010357|-0.028201|-0.01036|-0.028208|-0.01039|-0.028291|-0.01014|-0.02761|-0.015062|-0.041009|0.36727||||||||||||||||||||13|1608|716|109062.37437
A|XASE|202609|SLGB|ODD|0|LNNYN|699|8344.37|26293|26083|210|0|210|0|0|0|0|0|0|0|-0.004333|-0.012778|-0.004929|-0.014533|-0.004631|-0.013656|-0.006726|-0.019834|-0.021131|-0.062311|0.339119||||||||||||||||||||7|0|0|0.010318
A|XASE|202609|SLGB|ODD|0|LNYNN|2|28.05|85|0|85|0|85|0|0|0|0|0|0|0|0.009|0.026906|0.009|0.026906|0.009|0.026906|0.009|0.026906|0.009|0.026906|0.3345|0.011|0.009|0.026906|0.818182|85|0.001|0.072252|0||0||||||||85|0|2|0|0|0.072252
A|XASE|202609|SLGB|ODD|0|LNYYN|437|3532.21|10527|10115|412|0|412|0|0|0|0|0|0|0|-0.000838|-0.002302|-0.003566|-0.009803|-0.003481|-0.009568|0.008409|0.023114|0.050291|0.138234|0.363808|0.003032|-0.000777|-0.002136|-0.256265|412|0.001904|0.008295|0||0||||||||477|0|14|0|0|0.008295
A|XASE|202609|SLGB|ODD|0|LYNYN|76|858.25|2432|1578|854|0|854|0|0|0|0|0|0|0|0.001461|0.003965|0.004063|0.011023|0.010747|0.029159|0.028778|0.07808|0.050556|0.137168|0.368572|0.005121|0.003544|0.009616|0.692079|327|0.002105|0.014709|502|0.012252|25|0.0006|0.016119||||||854|0||||
A|XASE|202609|SLGB|ROUND|0|LNNNN|261|10400.6|28308|26410|1898|0|0|298|500|100|100|200|500|200|-0.006082|-0.017372|-0.005582|-0.015943|-0.001762|-0.005033|0.005177|0.014787|0.012759|0.036442|0.350112||||||||||||||||||||17|3386|1983|244241.612961
A|XASE|202609|SLGB|ROUND|0|LNNYN|397|19383.46|55806|55706|100|0|100|0|0|0|0|0|0|0|-0.0018|-0.004518|0.0174|0.043675|0.0731|0.183484|0.1406|0.352912|0.1951|0.489709|0.3984||||||||||||||||||||1|0|0|0.000201
A|XASE|202609|SLGB|ROUND|0|LNYYN|1695|149844.06|441516|436116|5400|0|5400|0|0|0|0|0|0|0|0.000237|0.000709|0.000648|0.001943|-0.000475|-0.001424|-0.002116|-0.006345|0.001494|0.004478|0.333542|0.00515|0.000608|0.001824|0.118123|5400|0.002271|0.016498|0||0||||||||6819|800|25|0|0|0.016498
A|XASE|202609|SLGB|ROUND|0|LYNNN|6|673.68|2000|200|200|1600|0|1700|100|0|0|0|0|0|0.018578|0.053837|0.020256|0.058699|0.023189|0.0672|0.024022|0.069614|0.012128|0.035145|0.345075|0.008683|0.010028|0.02906|1.15483|100|0.001|0.19837|800|0.710814|900|0.001456|0.325645||||||1400|0||||
A|XASE|202609|SLGB|ROUND|0|LYNYN|192|19501.87|55427|52116|3311|0|3311|0|0|0|0|0|0|0|0.004004|0.011251|0.003077|0.008646|-0.001909|-0.005365|-0.008474|-0.023811|0.012725|0.035756|0.355891|0.006296|0.006371|0.017901|1.011897|500|0.0001|0.024015|2724|0.019607|87|0.002|0.018258||||||3298|77||||
A|XASE|202609|SLGB|ROUND|1000|LNNYN|21|36251.23|100816|100816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLGB|ROUND|1000|LNYYN|37|69759.5|189072|188972|100|0|100|0|0|0|0|0|0|0|-0.0454|-0.114791|-0.0349|-0.088243|-0.0249|-0.062958|-0.0049|-0.012389|0.023|0.058154|0.3955|0.0136|0.011|0.027813|0.808824|100|0.0013|0.007828|0||0||||||||200|0|1|0|0|0.007828
A|XASE|202609|SLGB|ROUND|1000|LYNYN|9|20545.82|54673|54573|100|0|100|0|0|0|0|0|0|0|-0.0138|-0.034893|-0.0335|-0.084703|-0.0235|-0.059418|-0.0035|-0.00885|0.0244|0.061694|0.3955|0.0136|0.0124|0.031353|0.911765|100|0.0006|0.008283|0||0||||||||200|0||||
A|XASE|202609|SLGB|ROUND|10000|LNYYN|2|20290.98|50556|50556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLGB|ROUND|250|LNNYN|42|24615.1|67486|67486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLGB|ROUND|250|LNYYN|109|56671.81|161645|157745|3900|0|3900|0|0|0|0|0|0|0|0.000285|0.000833|0.001179|0.00345|-0.003182|-0.009308|0.015833|0.046317|0.044864|0.13124|0.341847|0.006223|-0.000162|-0.000473|-0.025958|3900|0.003192|0.011463|0||0||||||||5900|1900|8|0|0|0.011463
A|XASE|202609|SLGB|ROUND|250|LYNYN|30|12776.32|36021|35921|100|0|100|0|0|0|0|0|0|0|-0.0027|-0.007681|0.0055|0.015647|0.0055|0.015647|0.006|0.01707|-0.006|-0.01707|0.3515|0.017|0.017|0.048364|1|0|||100|0.026162|0||||||||100|0||||
A|XASE|202609|SLGB|ROUND|5000|LNNYN|1|8320.93|22489|22489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLGB|ROUND|5000|LNYYN|6|41373.92|108262|108062|200|0|200|0|0|0|0|0|0|0|-0.04485|-0.112923|-0.04|-0.100711|-0.03|-0.075533|-0.01|-0.025178|0.0179|0.045068|0.397175|0.01435|0.00925|0.023289|0.644599|200|0.00255|0.01375|0||0||||||||800|0|2|0|0|0.01375
A|XASE|202609|SLGB|ROUND|5000|LYNYN|1|5642.02|14463|14363|100|0|100|0|0|0|0|0|0|0|-0.0161|-0.039748|-0.0379|-0.093569|-0.0279|-0.06888|-0.0079|-0.019504|0.02|0.049377|0.40505|0.0299|0.0271|0.066905|0.906355|100|0.0014|0.009918|0||0||||||||300|0||||
A|XASE|202609|SLGL|ODD|0|LNNNN|1137|109559.6|1705|1648|57|0|10|9|0|0|11|1|15|11|-0.340175|-0.005202|-0.591053|-0.009038|-0.570526|-0.008724|-0.486842|-0.007444|-0.127895|-0.001956|65.398684||||||||||||||||||||38|66|28|153555.084126
A|XASE|202609|SLGL|ODD|0|LNNYN|864|106332.94|1630|1600|30|0|30|0|0|0|0|0|0|0|-0.607333|-0.008903|-0.227333|-0.003332|-0.178|-0.002609|-0.064333|-0.000943|-0.509333|-0.007466|68.217333||||||||||||||||||||18|0|0|0.011707
A|XASE|202609|SLGL|ODD|0|LNYNN|24|2318.06|36|23|13|0|5|1|2|0|2|3|0|0|0.633077|0.009614|0.633077|0.009614|0.830769|0.012617|0.917692|0.013937|0.409231|0.006215|65.847308|2.879231|0.897692|0.013633|0.311782|13|0.990769|4889.549956|0||0||||||||13|0|12|3|1|4889.549956
A|XASE|202609|SLGL|ODD|0|LNYYN|1891|231549.98|3578|3527|51|0|51|0|0|0|0|0|0|0|0.799216|0.012308|0.82|0.012629|0.56902|0.008763|0.349216|0.005378|0.162549|0.002503|64.932451|2.008824|0.822549|0.012668|0.409468|51|0.593137|0.013213|0||0||||||||52|0|30|0|0|0.013213
A|XASE|202609|SLGL|ODD|0|LYNNN|5|342.05|5|0|5|0|5|0|0|0|0|0|0|0|0.748|0.011084|0.748|0.011084|0.502|0.007439|0.614|0.009099|0.538|0.007972|67.482|1.856|0.748|0.011084|0.403017|4|0.6925|0.016338|1|0.017301|0||||||||5|0||||
A|XASE|202609|SLGL|ODD|0|LYNYN|97|9477.81|144|73|71|0|71|0|0|0|0|0|0|0|0.748028|0.01165|0.763099|0.011884|0.759014|0.011821|0.443099|0.006901|0.53831|0.008384|64.209648|1.843803|0.852535|0.013277|0.462379|62|0.567581|0.016512|9|0.00719|0||||||||71|0||||
A|XASE|202609|SLGL|ODD|1000|LNNNN|193|455151.64|6812|6496|316|0|0|0|0|80|20|85|101|30|-0.115443|-0.001761|-0.086329|-0.001317|-0.026835|-0.000409|-0.16481|-0.002515|-0.818892|-0.012495|65.539747||||||||||||||||||||8|228|138|328753.27239
A|XASE|202609|SLGL|ODD|1000|LNNYN|570|1478129.61|21834|21592|242|0|242|0|0|0|0|0|0|0|-0.416446|-0.005909|-0.416446|-0.005909|-0.41376|-0.00587|0.080909|0.001148|-0.913802|-0.012965|70.481364||||||||||||||||||||7|0|0|0.007092
A|XASE|202609|SLGL|ODD|1000|LNYNN|6|17141.1|255|182|73|0|0|23|50|0|0|0|0|0|1.023836|0.015025|1.023836|0.015025|1.023836|0.015025|0.514384|0.007549|1.731781|0.025415|68.140137|2.970411|1.023836|0.015025|0.344678|73|0.973288|3.716244|0||0||||||||73|0|2|0|0|3.716244
A|XASE|202609|SLGL|ODD|1000|LNYYN|395|955734.7|14154|13361|793|0|793|0|0|0|0|0|0|0|0.29831|0.004492|0.352282|0.005304|0.190214|0.002864|0.268928|0.004049|0.141942|0.002137|66.412547|0.827591|0.538638|0.00811|0.65085|793|0.144477|0.010825|0||0||||||||814|0|21|0|0|0.010825
A|XASE|202609|SLGL|ODD|1000|LYNYN|93|210796.32|3175|2060|1115|0|1115|0|0|0|0|0|0|0|0.565085|0.008324|0.631291|0.009299|0.424161|0.006248|0.459596|0.00677|0.152233|0.002242|67.889951|1.039722|0.817928|0.012048|0.78668|767|0.164224|0.016621|271|0.011885|77|0.03|0.00017||||||1119|0||||
A|XASE|202609|SLGL|ODD|250|LNNNN|348|172182.6|2610|2546|64|0|5|0|0|5|16|12|26|0|-0.481719|-0.007406|-0.023125|-0.000356|-0.570781|-0.008775|-0.968594|-0.014892|-0.927813|-0.014265|65.042656||||||||||||||||||||10|81|69|42233.158153
A|XASE|202609|SLGL|ODD|250|LNNYN|2734|1251710.27|18646|18592|54|0|54|0|0|0|0|0|0|0|-0.557778|-0.008196|-0.557778|-0.008196|-0.630926|-0.009271|-0.387778|-0.005698|-0.600185|-0.00882|68.051852||||||||||||||||||||9|0|0|0.008665
A|XASE|202609|SLGL|ODD|250|LNYNN|17|8947.79|133|96|37|0|27|0|0|10|0|0|0|0|0.902432|0.012994|0.902432|0.012994|0.807838|0.011632|0.807838|0.011632|0.807838|0.011632|69.450676|1.221892|0.902432|0.012994|0.738553|37|0.15973|35.252485|0||0||||||||37|0|5|1|0|35.252485
A|XASE|202609|SLGL|ODD|250|LNYYN|1632|628659.61|9498|9350|148|0|148|0|0|0|0|0|0|0|0.154324|0.002378|0.154324|0.002378|-0.008851|-0.000136|0.403784|0.006223|0.071622|0.001104|64.886216|1.068784|0.222568|0.00343|0.208244|148|0.423108|0.008438|0||0||||||||151|0|25|0|0|0.008438
A|XASE|202609|SLGL|ODD|250|LYNYN|55|28631.52|429|208|221|0|221|0|0|0|0|0|0|0|0.876833|0.013159|0.744027|0.011166|0.776878|0.011659|0.788778|0.011837|0.380724|0.005714|66.63543|1.459729|1.050679|0.015768|0.719777|141|0.321844|0.017748|69|0.010983|11|0.016364|0.019391||||||221|0||||
A|XASE|202609|SLGL|ODD|5000|LNNNN|14|85675.26|1327|1241|86|0|0|0|0|0|0|0|0|86|0.76186|0.011085|0.273488|0.003979|0.566512|0.008243|0.566512|0.008243|0.3|0.004365|68.73||||||||||||||||||||1|10|5|490976.455857
A|XASE|202609|SLGL|ODD|5000|LNNYN|362|1967920.05|29139|29044|95|0|95|0|0|0|0|0|0|0|-1.15|-0.01677|-1.15|-0.01677|-1.15|-0.01677|-0.48|-0.007|-1.54|-0.022457|68.575||||||||||||||||||||1|0|0|0.016308
A|XASE|202609|SLGL|ODD|5000|LNYNN|1|6460|95|0|95|0|95|0|0|0|0|0|0|0|1.15|0.01677|1.15|0.01677|1.15|0.01677|0.48|0.007|1.54|0.022457|68.575|2.81|1.15|0.01677|0.409253|95|0.83|0.075225|0||0||||||||95|0|1|0|0|0.075225
A|XASE|202609|SLGL|ODD|5000|LNYYN|224|1201449.03|18175|18018|157|0|157|0|0|0|0|0|0|0|1.012994|0.014392|1.012994|0.014392|-0.415223|-0.005899|0.071401|0.001014|0.484713|0.006886|70.388121|1.476879|0.632675|0.008988|0.428387|157|0.422102|0.01091|0||0||||||||175|0|2|0|0|0.01091
A|XASE|202609|SLGL|ODD|5000|LYNYN|7|40032.24|606|345|261|0|261|0|0|0|0|0|0|0|0.039962|0.000593|-0.19659|-0.002917|0.30341|0.004502|0.038927|0.000578|-0.153487|-0.002278|67.389138|0.907931|0.548238|0.008135|0.603832|162|0.289753|0.024095|99|0.008321|0||||||||261|0||||
A|XASE|202609|SLGL|ROUND|10000|LNNNN|222|3034885.57|46714|44004|2710|0|200|0|0|0|1364|737|200|209|-0.520675|-0.00793|-0.420638|-0.006406|-0.049314|-0.000751|0.051395|0.000783|0.320708|0.004884|65.658876||||||||||||||||||||15|1813|1483|49125.51213
A|XASE|202609|SLGL|ROUND|10000|LNNYN|756|9954383.81|151158|150758|400|0|400|0|0|0|0|0|0|0|-1.02|-0.015783|-1.02|-0.015783|0.065|0.001006|0.01|0.000155|-0.4|-0.006189|64.6275||||||||||||||||||||2|0|0|0.01729
A|XASE|202609|SLGL|ROUND|10000|LNYNN|19|262718.42|4052|3652|400|0|400|0|0|0|0|0|0|0|1.02|0.015783|1.02|0.015783|-0.065|-0.001006|-0.01|-0.000155|0.4|0.006189|64.6275|1.755|0.835|0.01292|0.475783|400|0.46|0.075501|0||0||||||||400|0|2|0|0|0.075501
A|XASE|202609|SLGL|ROUND|10000|LNYYN|1043|13926001.86|209734|209408|326|0|326|0|0|0|0|0|0|0|1.007791|0.014883|1.007791|0.014883|0.854417|0.012618|0.157239|0.002322|0.010552|0.000156|67.715798|2.033926|1.007791|0.014883|0.495491|326|0.513067|0.011284|0||0||||||||300|100|3|0|0|0.011284
A|XASE|202609|SLGL|ROUND|10000|LYNYN|44|586369.66|8857|3097|5760|0|5760|0|0|0|0|0|0|0|0.794835|0.011885|0.770269|0.011518|0.180253|0.002695|0.219637|0.003284|0.042844|0.000641|66.877583|1.091073|1.039778|0.015547|0.952987|3484|0.04998|0.020256|2144|0.017945|132|0.2|0.02901||||||5929|68||||
A|XASE|202609|SLGL|ROUND|20000|LNNNN|140|3891509.44|58695|53806|4889|0|500|0|0|0|1261|1003|2125|0|-1.531219|-0.023668|-1.394136|-0.021549|-0.292438|-0.00452|-0.958114|-0.01481|0.184228|0.002848|64.695005||||||||||||||||||||17|1856|1805|51834.983908
A|XASE|202609|SLGL|ROUND|20000|LNNYN|2|63492.76|998|898|100|0|100|0|0|0|0|0|0|0|-1.62|-0.025743|0|0|-0.06|-0.000953|0.33|0.005244|-4.07|-0.064675|62.93||||||||||||||||||||1|0|0|0.022229
A|XASE|202609|SLGL|ROUND|20000|LNYNN|19|523561.44|7624|7624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|0|
A|XASE|202609|SLGL|ROUND|20000|LNYYN|4|121307.74|1982|1401|581|0|581|0|0|0|0|0|0|0|1.395508|0.022655|1.395508|0.022655|0.276747|0.004493|0.326936|0.005308|-1.445491|-0.023467|61.597719|1.826248|1.395508|0.022655|0.764139|581|0.21537|0.020074|0||0||||||||600|100|2|0|0|0.020074
A|XASE|202609|SLGL|ROUND|20000|LYNYN|18|514536.55|7738|965|6773|0|6773|0|0|0|0|0|0|0|1.155187|0.017276|1.037964|0.015523|0.281127|0.004204|0.114146|0.001707|-0.492193|-0.007361|66.865033|1.283538|1.212984|0.018141|0.945032|4760|0.050195|0.009162|2013|0.008678|0||||||||7142|50||||
A|XASE|202609|SLGL|ROUND|5000|LNNNN|155|1053590|15734|14128|1606|0|5|1|0|0|269|550|481|300|-0.229651|-0.003416|-0.137603|-0.002047|0.007665|0.000114|-0.204054|-0.003035|0.069508|0.001034|67.232621||||||||||||||||||||18|521|367|246244.742559
A|XASE|202609|SLGL|ROUND|5000|LNNYN|11254|76587920.03|1125586|1125097|489|0|489|0|0|0|0|0|0|0|-0.718712|-0.010613|-0.710532|-0.010492|-0.187178|-0.002764|-0.923374|-0.013635|0.693476|0.01024|67.71956||||||||||||||||||||11|0|0|0.018617
A|XASE|202609|SLGL|ROUND|5000|LNYNN|22|147701.08|2222|1407|815|0|307|103|100|200|0|105|0|0|0.422577|0.006243|0.528098|0.007802|0.186012|0.002748|0.419141|0.006193|-0.73681|-0.010886|67.68454|1.755706|0.515828|0.007621|0.293801|815|0.619939|2287.499407|0||0||||||||810|5|8|110|110|2287.499407
A|XASE|202609|SLGL|ROUND|5000|LNYYN|12077|81765339.71|1207835|1207136|699|0|699|0|0|0|0|0|0|0|0.473519|0.00668|0.430887|0.006079|0.369528|0.005213|-0.043205|-0.00061|-0.148369|-0.002093|70.884599|1.755894|0.408283|0.00576|0.232522|699|0.673805|0.015229|0||0||||||||1300|0|13|0|0|0.015229
A|XASE|202609|SLGL|ROUND|5000|LYNYN|222|1526650.48|22322|18410|3912|0|3912|0|0|0|0|0|0|0|0.521263|0.007889|0.48343|0.007317|0.330325|0.005|0.068042|0.00103|0.26888|0.00407|66.070505|1.090815|0.931674|0.014101|0.854108|2308|0.135836|0.017994|1504|0.01508|100|0.0223|0.000238||||||4155|22||||
A|XASE|202609|SLGL|ROUND|50000|LNNNN|1|61838.1|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLGL|ROUND|50000|LNNYN|1|56997|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLGL|ROUND|50000|LYNYN|2|257702.45|4085|1524|2561|0|2561|0|0|0|0|0|0|0|1.792273|0.028627|1.54237|0.024636|0.282995|0.00452|1.970031|0.031467|0.539223|0.008613|62.607042|2.03884|1.97239|0.031504|0.967408|657|0.129513|0.040786|1904|0.043651|0||||||||2200|361||||
A|XASE|202609|SLGN|ODD|0|LNNNN|441|38046.92|1005|632|373|0|4|6|7|21|123|89|115|8|0.001072|0.000028|0.001796|0.000048|0.014155|0.000375|0.013753|0.000364|0.017131|0.000453|37.796113||||||||||||||||||||180|521|243|44636.603741
A|XASE|202609|SLGN|ODD|0|LNNYN|5553|913282.03|23816|23800|16|0|16|0|0|0|0|0|0|0|-0.005625|-0.000148|-0.01|-0.000263|-0.053125|-0.001395|-0.05875|-0.001543|-0.05|-0.001313|38.075313||||||||||||||||||||5|5|0|0.010193
A|XASE|202609|SLGN|ODD|0|LNYNN|7|508.38|13|7|6|0|2|0|0|3|0|1|0|0|-0.008333|-0.000221|-0.013333|-0.000353|0.033333|0.000882|0.066667|0.001764|0.026667|0.000706|37.785|0.03|0.01|0.000265|0.333333|6|0.01|4798.46074|0||0||||||||6|0|4|11|9|4798.46074
A|XASE|202609|SLGN|ODD|0|LNYYN|2124|307839.3|8010|7964|46|0|46|0|0|0|0|0|0|0|0.001522|0.00004|-0.001739|-0.000046|-0.015|-0.000394|-0.026522|-0.000696|0.01587|0.000417|38.096196|0.051087|0.011522|0.000302|0.225532|46|0.019783|0.013004|0||0||||||||47|0|20|0|0|0.013004
A|XASE|202609|SLGN|ODD|0|LYNYN|509|43179.24|1141|848|293|0|293|0|0|0|0|0|0|0|-0.004096|-0.000108|-0.003276|-0.000087|-0.01372|-0.000363|-0.019147|-0.000506|-0.034334|-0.000907|37.842935|0.024027|0.024027|0.000635|1|5|0.014|0.013884|281|0.014025|7|0.01|0.002227||||||296|0||||
A|XASE|202609|SLGN|ODD|1000|LNNNN|143|277617.21|7244|4994|2250|0|0|0|0|79|419|368|1315|69|0.010751|0.000283|0.012964|0.000341|0.025667|0.000676|0.003409|0.00009|-0.008231|-0.000217|37.97004||||||||||||||||||||37|3078|1254|80123.82929
A|XASE|202609|SLGN|ODD|1000|LNNYN|862|1320637.23|34741|34264|477|0|477|0|0|0|0|0|0|0|-0.01522|-0.000402|-0.015639|-0.000413|-0.045681|-0.001206|-0.068344|-0.001804|-0.070629|-0.001865|37.874885||||||||||||||||||||11|0|0|0.005679
A|XASE|202609|SLGN|ODD|1000|LNYNN|3|7286.87|185|106|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001677|0.09|0.002516|0.33|0.009226|35.77|0.02|0|0|0|79|0.01|0.039712|0||0||||||||79|0|1|106|104|0.039712
A|XASE|202609|SLGN|ODD|1000|LNYYN|928|1628115.65|43835|43128|707|0|707|0|0|0|0|0|0|0|0.008246|0.000224|-0.004102|-0.000111|-0.021372|-0.00058|-0.019335|-0.000525|-0.055262|-0.0015|36.852765|0.03495|0.012122|0.000329|0.346823|707|0.011414|0.011394|0||0||||||||810|0|13|57|57|0.011394
A|XASE|202609|SLGN|ODD|1000|LYNNN|2|8220.96|198|0|198|0|198|0|0|0|0|0|0|0|0.025|0.000602|0.015|0.000361|0.005|0.00012|-0.03|-0.000722|-0.04|-0.000963|41.535|0.03|0.03|0.000722|1|0|||198|0.023016|0||||||||198|0||||
A|XASE|202609|SLGN|ODD|1000|LYNYN|865|1783919.31|47958|44052|3906|0|3906|0|0|0|0|0|0|0|-0.005527|-0.000146|-0.007885|-0.000208|-0.011267|-0.000298|-0.001679|-0.000044|-0.006416|-0.000169|37.859433|0.024903|0.024721|0.000653|0.992701|376|0.014694|0.015696|3187|0.011925|343|0.015073|0.00463||||||4221|0||||
A|XASE|202609|SLGN|ODD|250|LNNNN|189|108783.71|2852|2148|704|0|20|0|25|48|210|133|255|13|0.010838|0.000284|0.012798|0.000335|0.020866|0.000546|0.001832|0.000048|0.002528|0.000066|38.203295||||||||||||||||||||51|1182|439|43706.39261
A|XASE|202609|SLGN|ODD|250|LNNYN|12976|5736454.14|150665|150608|57|0|57|0|0|0|0|0|0|0|-0.015614|-0.00041|-0.014211|-0.000373|-0.029474|-0.000774|-0.030877|-0.000811|0.109123|0.002866|38.078333||||||||||||||||||||5|5|5|0.018616
A|XASE|202609|SLGN|ODD|250|LNYNN|6|2229.25|58|37|21|0|21|0|0|0|0|0|0|0|0.017143|0.00045|0.017143|0.00045|0.022857|0.0006|0.005714|0.00015|-0.055714|-0.001463|38.085714|0.037143|0.017143|0.00045|0.461538|21|0.01|0.040826|0||0||||||||21|0|2|18|10|0.040826
A|XASE|202609|SLGN|ODD|250|LNYYN|4044|1790432.97|46829|46651|178|0|178|0|0|0|0|0|0|0|-0.005225|-0.000142|-0.005225|-0.000142|-0.005337|-0.000145|0.011685|0.000318|-0.001854|-0.00005|36.731348|0.033483|0.008764|0.000239|0.261745|178|0.01236|0.013855|0||0||||||||183|0|13|34|34|0.013855
A|XASE|202609|SLGN|ODD|250|LYNNN|1|273.84|7|0|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001534|-0.1|-0.002556|-0.16|-0.004089|39.125|0.01|0.01|0.000256|1|0|||7|0.009169|0||||||||7|0||||
A|XASE|202609|SLGN|ODD|250|LYNYN|411|215804.04|5643|4732|911|0|911|0|0|0|0|0|0|0|-0.014127|-0.000371|-0.015313|-0.000402|-0.017091|-0.000449|-0.019517|-0.000512|-0.038617|-0.001014|38.088908|0.024951|0.024709|0.000649|0.990321|45|0.013556|0.005576|816|0.012448|50|0.01|0.014113||||||951|0||||
A|XASE|202609|SLGN|ROUND|1000|LNNNN|70|276433.45|7252|5431|1821|0|0|100|6|215|522|249|729|0|0.01838|0.000484|0.021043|0.000554|0.017556|0.000462|0.013196|0.000348|0.014256|0.000375|37.967875||||||||||||||||||||19|2444|954|27659.310541
A|XASE|202609|SLGN|ROUND|1000|LNNYN|8554|32634571.62|855699|855571|128|0|128|0|0|0|0|0|0|0|-0.020234|-0.000562|-0.017656|-0.00049|0.006641|0.000184|0.194219|0.005393|0.511484|0.014202|36.015586||||||||||||||||||||4|67|67|0.004099
A|XASE|202609|SLGN|ROUND|1000|LNYNN|2|7886.37|219|100|119|0|100|19|0|0|0|0|0|0|0.04|0.001104|0.04|0.001104|0.12|0.003311|0.08|0.002208|-0.09|-0.002483|36.24|0.06|0.02|0.000552|0.333333|119|0.02|0.101547|0||0||||||||119|0|1|119|119|0.101547
A|XASE|202609|SLGN|ROUND|1000|LNYYN|12811|51681243.56|1282265|1281813|452|0|452|0|0|0|0|0|0|0|-0.004181|-0.00011|-0.002522|-0.000067|0.055487|0.001464|0.097898|0.002582|0.126969|0.003349|37.913407|0.075664|0.003274|0.000086|0.043275|452|0.036195|0.017791|0||0||||||||819|0|8|0|0|0.017791
A|XASE|202609|SLGN|ROUND|1000|LYNYN|15975|64563857.29|1600282|1593402|6880|0|6880|0|0|0|0|0|0|0|-0.007493|-0.000198|-0.008176|-0.000216|-0.012233|-0.000323|0.008458|0.000223|-0.012163|-0.000321|37.92402|0.020286|0.020167|0.000532|0.994125|338|0.007633|0.010685|6325|0.011882|217|0.01|0.010535||||||8288|0||||
A|XASE|202609|SLGN|ROUND|10000|LNNNN|26|305026.15|8116|5307|2809|0|0|0|0|664|1021|274|850|0|0.003955|0.000106|-0.012104|-0.000323|-0.024333|-0.00065|-0.037764|-0.001009|-0.014155|-0.000378|37.429868||||||||||||||||||||9|2871|2433|21089.92697
A|XASE|202609|SLGN|ROUND|10000|LNNYN|11133|167370451.87|4395517|4395457|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000261|0|0|-0.06|-0.001568|-0.16|-0.00418|-0.16|-0.00418|38.275||||||||||||||||||||1|0|0|0.01273
A|XASE|202609|SLGN|ROUND|10000|LNYNN|1|15030.12|406|0|406|0|0|0|0|406|0|0|0|0|-0.01|-0.00027|0.04|0.00108|0.06|0.001621|0.07|0.001891|-0.01|-0.00027|37.02|0.02|0|0|0|406|0.01|527.635501|0||0||||||||406|0|1|406|406|527.635501
A|XASE|202609|SLGN|ROUND|10000|LNYYN|13794|207428108.02|5429922|5429242|680|0|680|0|0|0|0|0|0|0|0.040294|0.001087|0.036765|0.000992|0.033824|0.000913|0.027059|0.00073|0.043088|0.001163|37.062868|0.079853|0.037353|0.001008|0.467772|680|0.02125|0.013421|0||0||||||||1900|0|7|131|131|0.013421
A|XASE|202609|SLGN|ROUND|10000|LYNYN|81|1135515.68|29955|27186|2769|0|2769|0|0|0|0|0|0|0|-0.011845|-0.000309|0.005655|0.000147|0.025276|0.000659|0.018469|0.000481|0.040834|0.001064|38.366291|0.022095|0.021553|0.000562|0.975482|150|0.005|0.01618|2619|0.011441|0||||||||3968|147||||
A|XASE|202609|SLGN|ROUND|20000|LNNNN|4|124027.61|3147|2147|1000|0|0|0|0|0|400|600|0|0|-0.003|-0.000075|-0.016|-0.000398|0.008|0.000199|0.006|0.000149|-0.186|-0.004622|40.245||||||||||||||||||||2|1342|1100|9564.196808
A|XASE|202609|SLGN|ROUND|20000|LNNYN|12266|376252884.4|9770740|9770256|484|0|484|0|0|0|0|0|0|0|-0.01|-0.000248|-0.026198|-0.000649|-0.03|-0.000743|-0.054793|-0.001358|0.02|0.000496|40.35624||||||||||||||||||||2|0|0|0.015626
A|XASE|202609|SLGN|ROUND|20000|LNYYN|16860|512523623.25|13493969|13491642|2327|0|2327|0|0|0|0|0|0|0|0.041792|0.001121|0.033988|0.000912|-0.021801|-0.000585|-0.025771|-0.000691|0.109759|0.002944|37.28607|0.07379|0.032776|0.000879|0.444179|2327|0.020507|0.017988|0||0||||||||8300|100|25|802|802|0.017988
A|XASE|202609|SLGN|ROUND|20000|LYNYN|105|3410291.41|92649|91958|691|0|691|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|-0.02|-0.000523|-0.02|-0.000523|0|0|38.27|0.02|0.02|0.000523|1|0|||691|0.031089|0||||||||1188|0||||
A|XASE|202609|SLGN|ROUND|200000|LNNYN|2|925606|25900|25900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLGN|ROUND|200000|LNYYN|86|25431022.8|700552|700552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLGN|ROUND|200000|LYNYN|20|7077749.18|197906|197756|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001691|-0.22|-0.006202|35.475|0.03|0|0|0|150|0.015|0.020502|0||0||||||||2000|0||||
A|XASE|202609|SLGN|ROUND|5000|LNNNN|181|1330658.57|34983|20803|14080|0|387|685|361|1885|1653|3793|5172|144|0.006685|0.000173|0.009025|0.000234|0.011245|0.000292|0.006056|0.000157|0.025773|0.000668|38.561564||||||||||||||||||||77|15267|7531|45258.236359
A|XASE|202609|SLGN|ROUND|5000|LNNYN|4750|37340227.64|949251|949061|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000269|0|0|-0.04|-0.001077|-0.04|-0.001077|-0.02|-0.000539|37.125||||||||||||||||||||1|0|0|0.007637
A|XASE|202609|SLGN|ROUND|5000|LNYNN|23|166028.24|4351|1924|2427|0|404|716|476|0|513|171|147|0|0.0056|0.000146|0.007998|0.000209|-0.000346|-0.000009|-0.030375|-0.000792|-0.003173|-0.000083|38.3383|0.026934|0.004174|0.000109|0.154964|2427|0.01138|15890.484127|0||0||||||||2444|152|14|1877|768|15890.484127
A|XASE|202609|SLGN|ROUND|5000|LNYYN|3635|28549238.1|723794|723375|419|0|419|0|0|0|0|0|0|0|0.001695|0.000044|0.003604|0.000094|0.003604|0.000094|0.008974|0.000234|0.009356|0.000244|38.294475|0.032721|0.004415|0.000115|0.134938|419|0.014153|0.008946|0||0||||||||888|0|5|318|318|0.008946
A|XASE|202609|SLGN|ROUND|5000|LYNYN|2290|17697017.59|446686|434418|12268|0|12268|0|0|0|0|0|0|0|-0.00864|-0.000224|-0.010788|-0.000279|-0.014429|-0.000374|-0.006338|-0.000164|-0.014835|-0.000384|38.611418|0.021151|0.020481|0.00053|0.968321|777|0.01|0.016575|11125|0.01418|366|0.01|0.020174||||||12299|1112||||
A|XASE|202609|SLGN|ROUND|50000|LNNYN|14|899718.96|22667|22667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLGN|ROUND|50000|LNYYN|123|16056872.64|438793|438725|68|0|68|0|0|0|0|0|0|0|-0.02|-0.000485|-0.07|-0.001698|-0.07|-0.001698|-0.14|-0.003395|-0.22|-0.005335|41.235|0.03|0.01|0.000243|0.333333|68|0.01|0.010387|0||0||||||||500|0|1|0|0|0.010387
A|XASE|202609|SLGN|ROUND|50000|LYNYN|144|14175971.86|396530|395927|603|0|603|0|0|0|0|0|0|0|-0.000829|-0.000021|-0.011692|-0.000298|-0.011692|-0.000298|-0.024163|-0.000616|-0.010199|-0.00026|39.248557|0.021658|0.014196|0.000362|0.655436|150|0.015|0.022453|453|0.018158|0||||||||2700|0||||
A|XASE|202609|SLI|ODD|0|LNNNN|2879|131846.26|62442|49481|12686|0|200|78|152|799|732|761|5782|4182|0.002948|0.001379|0.003397|0.001588|0.00439|0.002053|0.00607|0.002839|0.012036|0.005628|2.138431||||||||||||||||||||606|32560|22663|757382.771296
A|XASE|202609|SLI|ODD|0|LNNYN|1155|48613.73|24033|23960|73|0|73|0|0|0|0|0|0|0|-0.01|-0.004437|-0.010274|-0.004559|-0.010411|-0.00462|-0.010274|-0.004559|-0.010548|-0.00468|2.25363||||||||||||||||||||4|0|0|0.025808
A|XASE|202609|SLI|ODD|0|LNYNN|6|393.67|164|0|164|0|0|0|0|163|0|0|1|0|-0.003841|-0.001603|-0.002378|-0.000992|-0.023537|-0.009823|0.003659|0.001527|-0.005183|-0.002163|2.396189|0.043476|0.008476|0.003537|0.194951|164|0.0175|814.767003|0||0||||||||164|0|6|50|50|814.767003
A|XASE|202609|SLI|ODD|0|LNYYN|52|4624.24|2102|1966|136|0|136|0|0|0|0|0|0|0|-0.002059|-0.000875|-0.002059|-0.000875|-0.006471|-0.002749|0.008088|0.003436|-0.008824|-0.003749|2.353824|0.02|0|0|0|136|0.01|0.023237|0||0||||||||136|0|6|0|0|0.023237
A|XASE|202609|SLI|ODD|0|LYNNN|5|297.73|129|0|129|0|129|0|0|0|0|0|0|0|-0.00186|-0.000805|0.003411|0.001476|-0.003256|-0.001409|-0.020465|-0.008858|0.007287|0.003154|2.310349|0.01|0.008682|0.003758|0.868217|17|0.005|0.013582|112|0.022833|0||||||||129|0||||
A|XASE|202609|SLI|ODD|0|LYNYN|760|45591.48|20385|11848|8537|0|8537|0|0|0|0|0|0|0|0.004027|0.001856|0.00229|0.001055|0.001549|0.000714|0.000082|0.000038|-0.001112|-0.000512|2.170354|0.010484|0.007746|0.003569|0.738883|2381|0.005|0.018344|6134|0.020391|22|0.01|0.020031||||||8617|0||||
A|XASE|202609|SLI|ODD|0|MXXNN|15|57.25|25|0|18|7|17|5|3|0|0|0|0|0|0.0204|0.008977|0.0404|0.017777|0.0568|0.024993|0.0592|0.026049|0.0884|0.038898|2.2726|0.0348|0.022|0.009681|0.632184|14|0.011429|0.084402|11|0.457901|0||||||||25|0||||
A|XASE|202609|SLI|ROUND|0|LNNNN|7879|1677613.57|788329|649100|138729|0|1943|1200|3124|9040|11776|15177|53870|42599|0.002874|0.001366|0.003422|0.001626|0.003948|0.001876|0.004202|0.001997|0.004887|0.002322|2.104379||||||||||||||||||||1413|339426|253794|661545.406895
A|XASE|202609|SLI|ROUND|0|LNNYN|335|72790.98|35352|34511|841|0|841|0|0|0|0|0|0|0|-0.01|-0.005059|-0.01|-0.005059|-0.011189|-0.005661|-0.011189|-0.005661|-0.017729|-0.00897|1.976486||||||||||||||||||||10|425|325|0.011137
A|XASE|202609|SLI|ROUND|0|LNYNN|26|5978.12|2616|2408|208|0|208|0|0|0|0|0|0|0|0|0|0|0|0.045577|0.021373|0.045577|0.021373|0.018846|0.008838|2.1325|0.02|0|0|0|208|0.01|0.018958|0||0||||||||208|0|2|180|180|0.018958
A|XASE|202609|SLI|ROUND|0|LNYYN|33|7305|3350|3250|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004854|-0.01|-0.004854|-0.01|-0.004854|-0.01|-0.004854|-0.01|-0.004854|2.06|0.02|0|0|0|100|0.01|0.000292|0||0||||||||100|0|1|0|0|0.000292
A|XASE|202609|SLI|ROUND|0|LYNNN|319|68997.54|31902|25022|6880|0|1302|100|200|352|326|300|1800|2500|0.000901|0.000437|0.001343|0.000651|0.002285|0.001107|0.004169|0.002019|0.005913|0.002864|2.064295|0.002183|0.002038|0.000987|0.933422|100|0.005|0.021306|6780|1598474.447511|0||||||||7102|0||||
A|XASE|202609|SLI|ROUND|0|LYNYN|2952|647338|303812|249474|54338|0|54338|0|0|0|0|0|0|0|0.001454|0.000695|0.000736|0.000352|-0.001008|-0.000482|-0.00186|-0.000889|-0.005137|-0.002456|2.091846|0.009868|0.008785|0.0042|0.890286|6283|0.005|0.018343|47855|0.02058|200|0.01|0.01593||||||55002|0||||
A|XASE|202609|SLI|ROUND|1000|LNNNN|2415|3977418.06|1915681|1590486|299637|0|5100|0|1101|17242|14084|38011|120600|103499|0.00396|0.001838|0.004008|0.00186|0.003274|0.00152|0.004007|0.00186|0.006908|0.003206|2.154427||||||||||||||||||||371|637756|453401|648212.565871
A|XASE|202609|SLI|ROUND|1000|LNNYN|547|1219726.75|563126|555950|7176|0|7176|0|0|0|0|0|0|0|-0.01|-0.004811|-0.01|-0.004811|-0.004705|-0.002264|-0.004705|-0.002264|-0.01913|-0.009204|2.078445||||||||||||||||||||10|0|0|0.01063
A|XASE|202609|SLI|ROUND|1000|LNYNN|13|33181.95|14224|6487|7737|0|1800|0|507|2900|50|280|2200|0|-0.001786|-0.000743|0.002348|0.000977|0.015587|0.006484|0.018559|0.00772|-0.016756|-0.00697|2.40393|0.033616|0.000655|0.000273|0.019493|7737|0.016481|29664.349637|0||0||||||||8587|0|9|5343|4440|29664.349637
A|XASE|202609|SLI|ROUND|1000|LNYYN|854|2827740.42|1305255|1305224|31|0|31|0|0|0|0|0|0|0|0|0|-0.01|-0.003984|-0.01|-0.003984|0|0|0.04|0.015936|2.51|0.02|0|0|0|31|0.01|0.017181|0||0||||||||900|0|1|0|0|0.017181
A|XASE|202609|SLI|ROUND|1000|LYNNN|23|32090.64|14083|6978|6605|500|6405|500|200|0|0|0|0|0|0.004778|0.002338|0.004778|0.002338|0.004778|0.002338|0.004215|0.002063|0.003371|0.001649|2.043578|0.01|0.005355|0.002621|0.535538|3300|0.005|0.023548|3805|0.392249|0||||||||7800|0||||
A|XASE|202609|SLI|ROUND|1000|LYNYN|2309|4630005.72|2206618|1711119|495399|100|495399|100|0|0|0|0|0|0|-0.004643|-0.002172|-0.004967|-0.002323|-0.00522|-0.002442|-0.00541|-0.002531|-0.008721|-0.004079|2.137835|0.010323|0.009385|0.00439|0.909128|47149|0.005163|0.020399|447248|0.030332|1102|0.01|0.026411||||||587136|1629||||
A|XASE|202609|SLI|ROUND|10000|LNNNN|60|816514.22|398013|249370|114877|0|0|13483|0|20200|19369|5000|23388|33437|0.005796|0.002841|0.006963|0.003413|0.00936|0.004588|0.020133|0.009869|0.057939|0.028401|2.040002||||||||||||||||||||22|138000|101650|815119.770888
A|XASE|202609|SLI|ROUND|10000|LNNYN|16|207257.98|96519|96519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLI|ROUND|10000|LNYNN|1|14094|5800|5607|193|0|0|0|0|0|0|0|93|100|-0.01|-0.004098|-0.01|-0.004098|-0.01|-0.004098|-0.01|-0.004098|-0.041088|-0.016839|2.44|0.04|0.02|0.008197|0.5|193|0.01|177299.05746|0||0||||||||2600|0|1|361|193|177299.05746
A|XASE|202609|SLI|ROUND|10000|LNYYN|4|60566|27600|27600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLI|ROUND|10000|LYNYN|43|545654.81|262405|170692|91713|0|91713|0|0|0|0|0|0|0|-0.004387|-0.002201|-0.005282|-0.002649|-0.01098|-0.005508|-0.023399|-0.011737|-0.063646|-0.031925|1.993628|0.011014|0.010644|0.005339|0.966342|3400|0.005|0.044996|88313|0.028121|0||||||||95429|2968||||
A|XASE|202609|SLI|ROUND|20000|LNNNN|21|635848.11|304692|180545|53179|0|0|0|0|0|7023|10000|10000|26156|0.004022|0.001927|0.004022|0.001927|0.015373|0.007363|0.013647|0.006537|0.042614|0.020412|2.087705||||||||||||||||||||6|90505|68804|691265.43234
A|XASE|202609|SLI|ROUND|20000|LNNYN|6|236731.55|128063|128063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLI|ROUND|20000|LNYYN|2|49029.2|22286|22286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLI|ROUND|20000|LYNYN|20|586224.54|274220|198206|76014|0|76014|0|0|0|0|0|0|0|-0.010603|-0.004957|-0.010311|-0.00482|-0.010428|-0.004875|-0.013213|-0.006177|-0.041343|-0.019327|2.139112|0.011466|0.010093|0.004718|0.880285|5567|0.009371|0.011393|70447|0.032301|0||||||||81247|0||||
A|XASE|202609|SLI|ROUND|250|LNNNN|5100|2564847.68|1199756|1018641|179015|0|3474|1550|1388|10977|19808|17176|70980|53662|0.004663|0.002163|0.005034|0.002335|0.00548|0.002542|0.005464|0.002535|0.008108|0.003762|2.155378||||||||||||||||||||798|420159|294934|446489.894376
A|XASE|202609|SLI|ROUND|250|LNNYN|635|304586.09|136949|133743|3206|0|3206|0|0|0|0|0|0|0|-0.01|-0.003958|-0.01|-0.003958|-0.01|-0.003958|-0.016126|-0.006383|-0.06597|-0.026113|2.526304||||||||||||||||||||22|582|182|0.009163
A|XASE|202609|SLI|ROUND|250|LNYNN|17|8563|3750|2400|1350|0|400|0|0|21|629|0|300|0|-0.000896|-0.000407|0.001326|0.000602|0.021852|0.009926|0.022593|0.010262|0.01503|0.006827|2.201481|0.02|0|0|0|1350|0.01|15446.876641|0||0||||||||1350|0|5|1401|1246|15446.876641
A|XASE|202609|SLI|ROUND|250|LNYYN|54|26514.23|11713|11647|66|0|66|0|0|0|0|0|0|0|-0.01|-0.004651|-0.03|-0.013953|-0.02|-0.009302|-0.03|-0.013953|-0.05|-0.023256|2.15|0.02|0|0|0|66|0.01|0.01214|0||0||||||||200|0|1|1|1|0.01214
A|XASE|202609|SLI|ROUND|250|LYNNN|445|271725.44|122136|102143|19993|0|6800|1100|339|2300|500|1100|4909|2945|0.004205|0.001883|0.003405|0.001524|0.003505|0.001569|0.004044|0.001811|0.005083|0.002276|2.233509|0.005443|0.004343|0.001944|0.797831|2200|0.005|0.015714|17793|223345.326957|0||||||||28600|300||||
A|XASE|202609|SLI|ROUND|250|LYNYN|5984|3411937.05|1590449|1375100|215349|0|215349|0|0|0|0|0|0|0|-0.002232|-0.001036|-0.002783|-0.001291|-0.002811|-0.001305|-0.002689|-0.001248|-0.003677|-0.001707|2.154749|0.009981|0.008995|0.004174|0.901178|24566|0.005015|0.017262|189083|0.026245|1700|0.01|0.013012||||||239234|439||||
A|XASE|202609|SLI|ROUND|5000|LNNNN|185|1260215.49|604556|478872|121788|0|4500|0|0|7100|4303|11600|37812|56473|0.004769|0.002289|0.003271|0.00157|0.001439|0.000691|0.003557|0.001707|0.000332|0.00016|2.083556||||||||||||||||||||43|160935|114611|808956.422101
A|XASE|202609|SLI|ROUND|5000|LNNYN|54|429843.05|197322|197322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLI|ROUND|5000|LNYNN|3|19768.8|9495|9495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLI|ROUND|5000|LNYYN|336|2572393.48|1244436|1244236|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.022831|-0.04|-0.018265|0.05|0.022831|2.19|0.02|0|0|0|200|0.01|0.016646|0||0||||||||2300|0|1|0|0|0.016646
A|XASE|202609|SLI|ROUND|5000|LYNNN|1|7038|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.01|0.004843|0.01|0.004843|0.01|0.004843|0.01|0.004843|0.01|0.004843|2.065|0.01|0.01|0.004843|1|0|||3400|0.000976|0||||||||3400|0||||
A|XASE|202609|SLI|ROUND|5000|LYNYN|200|1313283.79|630723|495736|134987|0|134987|0|0|0|0|0|0|0|-0.006209|-0.002931|-0.005033|-0.002376|-0.005485|-0.002589|-0.007589|-0.003582|-0.009271|-0.004376|2.118507|0.010568|0.009438|0.004455|0.893115|11691|0.006521|0.016908|123296|0.029594|0||||||||178031|99||||
A|XASE|202609|SLI|ROUND|50000|LNNNN|5|464447.36|232504|211986|3488|0|0|0|0|0|0|0|3488|0|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|1.795||||||||||||||||||||1|77321|56298|41506.099309
A|XASE|202609|SLI|ROUND|50000|LNNYN|1|177660|70500|70500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLJY|ODD|0|LNNNN|228|9657.46|317|313|4|0|0|0|0|0|0|0|4|0|-0.075|-0.002474|-0.075|-0.002474|-0.0475|-0.001567|-0.07|-0.002309|0.18|0.005938|30.31375||||||||||||||||||||3|11|0|53094.799235
A|XASE|202609|SLJY|ODD|0|LNNYN|289|17301.16|579|575|4|0|4|0|0|0|0|0|0|0|-0.355|-0.01188|-0.355|-0.01188|-0.375|-0.012549|0.045|0.001506|0.005|0.000167|29.8825||||||||||||||||||||2|0|0|0.015316
A|XASE|202609|SLJY|ODD|0|LNYNN|2|91.12|3|1|2|0|0|2|0|0|0|0|0|0|0.64|0.02139|0.64|0.02139|0.64|0.02139|-0.22|-0.007353|-0.22|-0.007353|29.92|1.16|0.64|0.02139|0.551724|2|0.26|0.712528|0||0||||||||2|0|1|0|0|0.712528
A|XASE|202609|SLJY|ODD|0|LNYYN|106|8855.55|294|293|1|0|1|0|0|0|0|0|0|0|0.11|0.003591|0.11|0.003591|0.1|0.003264|0.07|0.002285|-0.02|-0.000653|30.635|0.13|0.11|0.003591|0.846154|1|0.01|0.018724|0||0||||||||2|0|1|0|0|0.018724
A|XASE|202609|SLJY|ODD|0|LYNYN|91|7474.19|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLJY|ODD|1000|LNNNN|1|2279.2|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLJY|ODD|1000|LNNYN|67|123619.88|3995|3995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLJY|ODD|1000|LNYYN|52|84318.66|2846|2846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLJY|ODD|1000|LYNYN|31|55132.49|1812|1812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLJY|ODD|250|LNNNN|1|480.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLJY|ODD|250|LNNYN|135|80616.03|2675|2675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLJY|ODD|250|LNYYN|76|43725.14|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLJY|ODD|250|LYNYN|56|30912.38|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLJY|ROUND|1000|LNNNN|12|35973|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|51|
A|XASE|202609|SLJY|ROUND|1000|LNNYN|161|503466.17|16421|16421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLJY|ROUND|1000|LNYYN|81|258958.97|8464|8461|3|0|3|0|0|0|0|0|0|0|0.063333|0.002103|0.063333|0.002103|0.03|0.000996|0.07|0.002325|-0.233333|-0.007749|30.111667|0.17|0.063333|0.002103|0.372549|3|0.053333|0.01657|0||0||||||||200|0|2|0|0|0.01657
A|XASE|202609|SLJY|ROUND|1000|LYNYN|87|285641.77|9301|9301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLJY|ROUND|10000|LNNYN|10|125496.79|4081|4081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLJY|ROUND|10000|LNYYN|11|157923.71|5132|5132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLJY|ROUND|10000|LYNYN|20|255197.21|8361|8361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLJY|ROUND|20000|LNYYN|1|27549|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLJY|ROUND|20000|LYNYN|6|179955|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLJY|ROUND|5000|LNNYN|15|126086.56|4179|4179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLJY|ROUND|5000|LNYYN|34|242231.18|7980|7980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLJY|ROUND|5000|LYNYN|33|231235.31|7610|7610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLM|ODD|0|LNNNN|379|29505.49|1160|866|294|0|3|6|11|5|100|87|82|0|0.010034|0.000397|0.01119|0.000443|0.01381|0.000546|0.015272|0.000604|0.011088|0.000439|25.279371||||||||||||||||||||108|609|385|31064.351445
A|XASE|202609|SLM|ODD|0|LNNYN|1682|299161.76|11876|11862|14|0|14|0|0|0|0|0|0|0|-0.011429|-0.000445|-0.006429|-0.00025|-0.002857|-0.000111|-0.002857|-0.000111|0.024286|0.000945|25.697857||||||||||||||||||||10|0|0|0.017743
A|XASE|202609|SLM|ODD|0|LNYNN|4|313.18|12|9|3|0|1|2|0|0|0|0|0|0|0.046667|0.001844|0.046667|0.001844|0.046667|0.001844|0.093333|0.003687|0.096667|0.003819|25.313333|0.106667|0.006667|0.000263|0.0625|3|0.05|0.07668|0||0||||||||3|0|2|8|0|0.07668
A|XASE|202609|SLM|ODD|0|LNYYN|212|23907.33|938|901|37|0|37|0|0|0|0|0|0|0|-0.009189|-0.00035|-0.003784|-0.000144|-0.004595|-0.000175|0.00027|0.00001|0.002432|0.000093|26.223784|0.022162|-0.002703|-0.000103|-0.121951|37|0.012432|0.016259|0||0||||||||40|0|12|0|0|0.016259
A|XASE|202609|SLM|ODD|0|LYNYN|801|49275.93|1963|1727|236|0|236|0|0|0|0|0|0|0|-0.010212|-0.000409|-0.009534|-0.000382|-0.010847|-0.000434|-0.013814|-0.000553|-0.000508|-0.00002|24.981081|0.013432|0.012669|0.000507|0.943218|9|0.01|0.018915|227|0.014622|0||||||||252|0||||
A|XASE|202609|SLM|ODD|1000|LNNNN|205|328952.91|13042|9922|3120|0|0|56|103|83|505|1127|1202|44|0.007381|0.000292|0.007522|0.000298|0.013109|0.000519|0.012279|0.000486|0.021862|0.000866|25.243905||||||||||||||||||||49|5617|3389|50092.107622
A|XASE|202609|SLM|ODD|1000|LNNYN|850|1587311.76|63224|61256|1968|0|1968|0|0|0|0|0|0|0|-0.013537|-0.000552|-0.012561|-0.000512|-0.011717|-0.000478|-0.012119|-0.000494|-0.005361|-0.000219|24.509637||||||||||||||||||||37|47|47|0.007942
A|XASE|202609|SLM|ODD|1000|LNYYN|425|784672.35|31043|30580|463|0|463|0|0|0|0|0|0|0|-0.005637|-0.000219|-0.005616|-0.000218|-0.019914|-0.000774|-0.01568|-0.00061|-0.053888|-0.002095|25.719449|0.026112|0.006112|0.000238|0.234078|463|0.01|0.014475|0||0||||||||514|0|8|2|2|0.014475
A|XASE|202609|SLM|ODD|1000|LYNNN|2|3812.48|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLM|ODD|1000|LYNYN|703|1213356.75|49132|44997|4135|0|4135|0|0|0|0|0|0|0|-0.003632|-0.000144|-0.006571|-0.000261|-0.011129|-0.000442|-0.012747|-0.000507|-0.011337|-0.00045|25.167041|0.019819|0.013874|0.000551|0.700061|167|0.073593|0.014738|3968|0.014656|0||||||||4316|0||||
A|XASE|202609|SLM|ODD|250|LNNNN|255|132523.51|5330|4436|894|0|21|72|5|30|205|138|423|0|0.007506|0.000299|0.006655|0.000265|0.008635|0.000344|0.012651|0.000504|0.005872|0.000234|25.115682||||||||||||||||||||44|1915|1082|53303.726452
A|XASE|202609|SLM|ODD|250|LNNYN|6294|2652382.77|106366|106183|183|0|183|0|0|0|0|0|0|0|-0.005574|-0.000225|-0.00623|-0.000252|-0.026612|-0.001075|-0.02306|-0.000931|-0.019508|-0.000788|24.761885||||||||||||||||||||9|13|13|0.010693
A|XASE|202609|SLM|ODD|250|LNYNN|3|1150.37|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|11|
A|XASE|202609|SLM|ODD|250|LNYYN|338|155419.27|6167|6093|74|0|74|0|0|0|0|0|0|0|-0.011757|-0.000463|-0.011757|-0.000463|0.000135|0.000005|-0.014459|-0.00057|0.013514|0.000533|25.367568|0.023243|0|0|0|74|0.011622|0.017999|0||0||||||||74|0|4|0|0|0.017999
A|XASE|202609|SLM|ODD|250|LYNNN|2|1497.28|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLM|ODD|250|LYNYN|511|258408.32|10340|9207|1133|0|1133|0|0|0|0|0|0|0|0.007255|0.00029|0.009709|0.000388|0.008517|0.000341|0.00519|0.000208|0.000812|0.000032|25.010768|0.011633|0.015163|0.000606|1.30349|62|0.01|0.017389|993|0.015803|78|0.03359|0.014687||||||1143|0||||
A|XASE|202609|SLM|ROUND|1000|LNNNN|416|1455260.85|59643|44657|14986|0|100|0|0|1039|3044|3698|6536|569|0.007725|0.000314|0.008285|0.000337|0.00735|0.000299|0.009056|0.000368|0.00922|0.000375|24.601832||||||||||||||||||||96|25770|16344|56963.907711
A|XASE|202609|SLM|ROUND|1000|LNNYN|3898|10038906.36|402883|402407|476|0|476|0|0|0|0|0|0|0|-0.007311|-0.000291|-0.010672|-0.000425|-0.052773|-0.002104|-0.002269|-0.00009|0.034916|0.001392|25.084748||||||||||||||||||||6|0|0|0.015234
A|XASE|202609|SLM|ROUND|1000|LNYNN|7|30647.43|1255|210|1045|0|480|385|0|0|100|80|0|0|0.009167|0.000372|0.010794|0.000438|0.038057|0.001545|0.02399|0.000974|0.008823|0.000358|24.634038|0.02888|0.005435|0.000221|0.188204|1045|0.011722|1253.848382|0||0||||||||1045|0|6|578|565|1253.848382
A|XASE|202609|SLM|ROUND|1000|LNYYN|30245|74901894.76|3152050|3151142|908|0|908|0|0|0|0|0|0|0|-0.004537|-0.000184|-0.005639|-0.000229|-0.005639|-0.000229|-0.000044|-0.000002|-0.021233|-0.000863|24.608789|0.023304|-0.00467|-0.00019|-0.200378|908|0.013987|0.013441|0||0||||||||908|0|7|0|0|0.013441
A|XASE|202609|SLM|ROUND|1000|LYNYN|24405|67165140.64|2873359|2854978|18381|0|18381|0|0|0|0|0|0|0|-0.008429|-0.000343|-0.009298|-0.000379|-0.008593|-0.00035|-0.012244|-0.000499|-0.007709|-0.000314|24.55708|0.011626|0.01074|0.000437|0.923818|1314|0.009239|0.016765|16767|0.015369|300|0.013333|0.012293||||||19938|172||||
A|XASE|202609|SLM|ROUND|10000|LNNNN|23|297525.36|11939|9327|2612|0|0|0|0|0|1358|0|1254|0|0.003828|0.000151|0.003828|0.000151|0.005888|0.000233|0.02|0.000791|0.058714|0.002323|25.27174||||||||||||||||||||6|4243|2698|28498.913091
A|XASE|202609|SLM|ROUND|10000|LNNYN|26196|354904854.79|14537425|14537425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLM|ROUND|10000|LNYYN|26930|371707884.33|14928092|14927655|437|0|437|0|0|0|0|0|0|0|0|0|-0.009314|-0.000353|-0.059314|-0.002248|-0.062059|-0.002352|-0.025881|-0.000981|26.381465|0.02|0|0|0|437|0.01|0.013696|0||0||||||||1007|0|2|0|0|0.013696
A|XASE|202609|SLM|ROUND|10000|LYNYN|104|1366175.23|55482|53896|1586|0|1586|0|0|0|0|0|0|0|0.00884|0.000353|0.011362|0.000454|0.001904|0.000076|-0.022535|-0.0009|-0.011148|-0.000445|25.052282|0.011854|0.01942|0.000775|1.638298|0|||1286|0.013148|300|0.02|0.020008||||||2476|0||||
A|XASE|202609|SLM|ROUND|20000|LNNNN|2|41099.08|1574|1574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|413|0|
A|XASE|202609|SLM|ROUND|20000|LNNYN|15590|333728678|13078500|13078500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLM|ROUND|20000|LNYYN|6861|148635340.3|5892847|5892847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLM|ROUND|20000|LYNYN|51|1486923.64|58877|58325|552|0|552|0|0|0|0|0|0|0|-0.04|-0.001598|-0.05|-0.001997|-0.03|-0.001198|-0.04|-0.001598|-0.05|-0.001997|25.035|0.01|0.01|0.000399|1|0|||552|0.025042|0||||||||1100|0||||
A|XASE|202609|SLM|ROUND|200000|LNNYN|1|243761|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLM|ROUND|200000|LYNYN|1|231229.1|9194|9194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLM|ROUND|5000|LNNNN|153|901720.65|35516|24291|11225|0|0|0|178|1090|3697|3135|3125|0|0.011614|0.000458|0.015286|0.000602|0.024451|0.000963|0.027965|0.001102|0.010294|0.000406|25.384057||||||||||||||||||||51|14099|9302|23863.194057
A|XASE|202609|SLM|ROUND|5000|LNNYN|19156|99792043.65|3868158|3868158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLM|ROUND|5000|LNYNN|9|47924.47|1809|593|1216|0|403|13|191|0|422|187|0|0|0.001867|0.000071|0.001867|0.000071|0.003438|0.00013|0.00537|0.000203|0.069507|0.002632|26.412874|0.021752|0.001752|0.000066|0.080529|1216|0.01|3735.513729|0||0||||||||1207|9|6|709|503|3735.513729
A|XASE|202609|SLM|ROUND|5000|LNYYN|7420|44019770.01|1766186|1765879|307|0|307|0|0|0|0|0|0|0|-0.02|-0.000771|-0.016743|-0.000646|-0.016743|-0.000646|-0.036743|-0.001417|-0.085081|-0.003281|25.929577|0.02|0|0|0|307|0.01|0.01948|0||0||||||||300|107|2|5|5|0.01948
A|XASE|202609|SLM|ROUND|5000|LYNYN|713|4349719.83|177694|166794|10900|0|10900|0|0|0|0|0|0|0|-0.007591|-0.000299|-0.00881|-0.000347|-0.014342|-0.000565|-0.016639|-0.000656|-0.021706|-0.000855|25.382132|0.011751|0.012375|0.000488|1.053088|411|0.007567|0.021153|10029|0.014886|460|0.014152|0.020582||||||13416|309||||
A|XASE|202609|SLM|ROUND|50000|LNNYN|2|162591|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLM|ROUND|50000|LNYYN|1|136617.25|5285|5285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLM|ROUND|50000|LYNYN|24|2149907.02|83873|83182|691|0|691|0|0|0|0|0|0|0|-0.07|-0.002782|-0.12|-0.004769|-0.19|-0.00755|-0.19|-0.00755|-0.09|-0.003576|25.165|0.01|0.01|0.000397|1|0|||691|0.022962|0||||||||1100|0||||
A|XASE|202609|SLMBP|ODD|0|LNNNN|4|368.23|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMBP|ODD|0|LNNYN|12|960.02|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMBP|ODD|0|LNYYN|4|447.98|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLMBP|ODD|1000|LNNNN|1|2984|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMBP|ODD|1000|LNNYN|23|51590.78|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMBP|ODD|1000|LNYYN|9|11869.13|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLMBP|ODD|1000|LYNYN|1|2960|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLMBP|ODD|250|LNNYN|5|2883.61|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMBP|ODD|250|LNYYN|6|2746.63|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLMBP|ODD|250|LYNYN|1|969.41|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLMBP|ODD|5000|LNNYN|2|12966.6|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMBP|ROUND|10000|LNNYN|4|52246.36|704|704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMBP|ROUND|10000|LNYYN|6|87309.8|1164|1164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLMBP|ROUND|10000|LYNYN|2|26978|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLMBP|ROUND|20000|LNNYN|3|70942.45|948|948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMBP|ROUND|20000|LNYYN|1|22161|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLMBP|ROUND|5000|LNNYN|15|117064.8|1568|1568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMBP|ROUND|5000|LNYYN|4|30629.88|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLMBP|ROUND|5000|LYNYN|2|14924|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLMBP|ROUND|50000|LYNYN|1|60016|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLMT|ODD|0|LNNNN|381|15668.8|4004|3776|228|0|35|0|0|0|36|1|60|96|0.011711|0.003089|0.027105|0.007151|0.014561|0.003841|-0.001404|-0.00037|0.027719|0.007313|3.790636||||||||||||||||||||29|407|210|240603.004877
A|XASE|202609|SLMT|ODD|0|LNNYN|846|40513.53|10307|10222|85|0|85|0|0|0|0|0|0|0|-0.030588|-0.007866|-0.032824|-0.008441|-0.032353|-0.00832|-0.004706|-0.00121|0.153059|0.03936|3.888706||||||||||||||||||||3|12|12|0.015566
A|XASE|202609|SLMT|ODD|0|LNYNN|8|571.03|151|7|144|0|92|36|0|16|0|0|0|0|0.018056|0.004737|0.019375|0.005083|0.019097|0.00501|0.005208|0.001366|-0.074375|-0.019513|3.811528|0.137639|0.018056|0.004737|0.131181|144|0.059792|4.334966|0||0||||||||151|0|8|1|1|4.334966
A|XASE|202609|SLMT|ODD|0|LNYYN|205|13568.12|3480|3267|213|0|213|0|0|0|0|0|0|0|0.005822|0.001463|0.006667|0.001675|0.006432|0.001616|0.004038|0.001014|0.008216|0.002064|3.979977|0.142958|0.006291|0.001581|0.044007|213|0.068333|0.012179|0||0||||||||213|0|15|0|0|0.012179
A|XASE|202609|SLMT|ODD|0|LYNYN|76|3362.47|875|656|219|0|219|0|0|0|0|0|0|0|0.006849|0.001868|0.007443|0.00203|-0.005525|-0.001507|0.018858|0.005144|-0.025936|-0.007075|3.666027|0.090137|0.049863|0.013601|0.553191|89|0.049551|0.0172|130|0.019179|0||||||||219|0||||
A|XASE|202609|SLMT|ODD|250|LNNNN|25|7927.45|2123|2123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|SLMT|ODD|250|LNNYN|29|9558.65|2421|2353|68|0|68|0|0|0|0|0|0|0|-0.01|-0.002497|-0.01|-0.002497|-0.01|-0.002497|-0.01|-0.002497|-0.02|-0.004994|4.005||||||||||||||||||||1|0|0|0.019938
A|XASE|202609|SLMT|ODD|250|LNYYN|6|1894.25|476|408|68|0|68|0|0|0|0|0|0|0|-0.07|-0.01699|0|0|-0.06|-0.014563|-0.06|-0.014563|0.1|0.024272|4.12|0.08|0|0|0|68|0.04|0.006546|0||0||||||||68|0|1|0|0|0.006546
A|XASE|202609|SLMT|ODD|250|LYNYN|4|1204.52|299|223|76|0|76|0|0|0|0|0|0|0|-0.01|-0.002591|-0.01|-0.002591|-0.01|-0.002591|0.05|0.012953|-0.01|-0.002591|3.86|0.02|0.02|0.005181|1|0|||76|0.008185|0||||||||76|0||||
A|XASE|202609|SLMT|ROUND|1000|LNNYN|16|37642.86|9354|9354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMT|ROUND|1000|LNYNN|1|1357.36|376|36|340|0|0|325|0|0|0|0|0|15|-0.01|-0.002782|-0.01|-0.002782|-0.01|-0.002782|-0.01|-0.002782|-0.01|-0.002782|3.595|0.15|0.03|0.008345|0.2|340|0.06|33106.189006|0||0||||||||200|140|1|340|340|33106.189006
A|XASE|202609|SLMT|ROUND|1000|LNYYN|21|52327.21|13796|13796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLMT|ROUND|1000|LYNYN|8|17682.61|4392|4067|325|0|325|0|0|0|0|0|0|0|0.01|0.002747|0.01|0.002747|0.01|0.002747|0.01|0.002747|0.01|0.002747|3.64|0.06|0.06|0.016484|1|0|||325|0.020001|0||||||||200|125||||
A|XASE|202609|SLMT|ROUND|10000|LNNYN|9|145496|35500|35500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMT|ROUND|10000|LNYYN|4|64944|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLMT|ROUND|20000|LNNYN|1|20550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMT|ROUND|20000|LNYYN|2|59900|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLMT|ROUND|20000|LYNYN|1|45629.01|13869|13869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLMT|ROUND|250|LNNNN|29|12563.1|3651|3183|468|0|0|0|0|0|100|0|0|368|0.044359|0.010776|0.019231|0.004672|0.040769|0.009904|0.002308|0.000561|-0.029487|-0.007163|4.116538||||||||||||||||||||3|268|268|1569130.681163
A|XASE|202609|SLMT|ROUND|250|LNNYN|312|143214.88|37381|37381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMT|ROUND|250|LNYNN|1|328|100|0|100|0|0|0|0|0|100|0|0|0|0.03|0.009174|0.03|0.009174|0.03|0.009174|0.02|0.006116|0.01|0.003058|3.27|0.14|0.02|0.006116|0.142857|100|0.06|6420.390715|0||0||||||||100|0|1|50|50|6420.390715
A|XASE|202609|SLMT|ROUND|250|LNYYN|5317|2048284.84|535343|534842|501|0|501|0|0|0|0|0|0|0|0.026008|0.006529|0.026028|0.006534|0.026028|0.006534|0.022036|0.005532|0.028184|0.007076|3.983224|0.082016|0.006128|0.001538|0.074714|501|0.037944|0.016464|0||0||||||||727|0|6|0|0|0.016464
A|XASE|202609|SLMT|ROUND|250|LYNYN|25|14917.09|3567|3067|500|0|500|0|0|0|0|0|0|0|-0.054|-0.013386|-0.026|-0.006445|-0.05|-0.012395|-0.024|-0.005949|0.03|0.007437|4.034|0.08|0.076|0.01884|0.95|100|0.01|0.01771|400|0.015037|0||||||||500|0||||
A|XASE|202609|SLMT|ROUND|5000|LNNYN|1|9725|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLMT|ROUND|5000|LNYYN|4|30475.8|9140|9140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLMT|ROUND|50000|LNYYN|1|62400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLMT|ROUND|50000|LYNYN|5|371130.96|111018|110991|27|0|27|0|0|0|0|0|0|0|-0.086296|-0.026432|-0.228148|-0.069881|-0.050741|-0.015542|0.004815|0.001475|-0.025926|-0.007941|3.264815|0.134074|0.022963|0.007033|0.171271|25|0.06|0.018045|2|0.023061|0||||||||900|0||||
A|XASE|202609|SLN|ODD|0|LNNNN|666|36650.95|2838|2244|594|0|0|3|3|37|62|194|272|23|0.004175|0.000321|0.004175|0.000321|0.01564|0.001204|0.034495|0.002655|0.043249|0.003329|12.992374||||||||||||||||||||134|820|568|75924.993706
A|XASE|202609|SLN|ODD|0|LNNYN|4191|599017.38|46986|46861|125|0|125|0|0|0|0|0|0|0|-0.02184|-0.001804|-0.01336|-0.001104|-0.02248|-0.001857|-0.02312|-0.00191|-0.04384|-0.003621|12.10568||||||||||||||||||||12|0|0|0.009149
A|XASE|202609|SLN|ODD|0|LNYNN|15|1440|115|35|80|0|34|0|0|16|21|0|9|0|0.009875|0.000792|0.007375|0.000592|0.007375|0.000592|0.018375|0.001474|-0.017|-0.001364|12.466438|0.042375|0.011625|0.000933|0.274336|80|0.015375|9312.608571|0||0||||||||80|0|8|35|23|9312.608571
A|XASE|202609|SLN|ODD|0|LNYYN|978|108444.16|8440|8205|235|0|235|0|0|0|0|0|0|0|0.014085|0.001105|0.004085|0.00032|-0.00366|-0.000287|-0.005532|-0.000434|0.047021|0.003688|12.749043|0.063447|0.016128|0.001265|0.254192|235|0.02366|0.012321|0||0||||||||240|0|40|5|5|0.012321
A|XASE|202609|SLN|ODD|0|LYNNN|1|25.16|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001589|0.03|0.002384|12.585|0.01|0|0|0|2|0.005|0.013433|0||0||||||||2|0||||
A|XASE|202609|SLN|ODD|0|LYNYN|584|47433.15|3747|3265|482|0|482|0|0|0|0|0|0|0|-0.00195|-0.000152|0.003299|0.000257|-0.005228|-0.000408|-0.018693|-0.001457|-0.024876|-0.001939|12.82722|0.041494|0.023071|0.001799|0.556|70|0.066143|0.017412|394|0.013902|18|0.010556|0.001299||||||489|0||||
A|XASE|202609|SLN|ODD|1000|LNNNN|11|12976.25|936|621|315|0|0|0|0|0|0|144|171|0|-0.008|-0.000548|-0.021429|-0.001469|-0.029714|-0.002037|-0.041429|-0.00284|-0.027143|-0.00186|14.58981||||||||||||||||||||4|241|85|38132.840024
A|XASE|202609|SLN|ODD|1000|LNNYN|36|42837.53|3112|2936|176|0|176|0|0|0|0|0|0|0|-0.01|-0.000758|-0.01|-0.000758|-0.01|-0.000758|-0.01|-0.000758|0.09|0.006818|13.2||||||||||||||||||||2|0|0|0.004117
A|XASE|202609|SLN|ODD|1000|LNYNN|3|3275.55|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|186|76|
A|XASE|202609|SLN|ODD|1000|LNYYN|18|20658.04|1573|1420|153|0|153|0|0|0|0|0|0|0|0.01|0.000679|0.01|0.000679|0.01|0.000679|-0.006471|-0.000439|0.028627|0.001943|14.73598|0.03|0.01|0.000679|0.333333|153|0.01|0.016688|0||0||||||||153|0|2|0|0|0.016688
A|XASE|202609|SLN|ODD|1000|LYNYN|57|66965.26|4990|3961|1029|0|1029|0|0|0|0|0|0|0|0.004247|0.000319|0.011944|0.000897|0.015345|0.001152|-0.001603|-0.00012|-0.008134|-0.000611|13.318659|0.026531|0.026783|0.002011|1.009524|80|0.01|0.007034|856|0.009758|93|0.01|0.021735||||||1120|0||||
A|XASE|202609|SLN|ODD|250|LNNNN|80|40866.57|3152|2541|611|0|0|0|67|0|85|262|197|0|-0.034419|-0.002513|-0.029509|-0.002154|-0.026187|-0.001912|-0.009427|-0.000688|-0.036007|-0.002629|13.696522||||||||||||||||||||14|732|391|50702.86439
A|XASE|202609|SLN|ODD|250|LNNYN|1325|524575.81|39919|39559|360|0|360|0|0|0|0|0|0|0|-0.012222|-0.000966|-0.021917|-0.001732|-0.035028|-0.002768|-0.031583|-0.002496|0.02225|0.001758|12.65325||||||||||||||||||||9|18|18|0.007706
A|XASE|202609|SLN|ODD|250|LNYNN|1|939.52|64|0|64|0|0|64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|-0.012943|14.68|0.02|0|0|0|64|0.01|0.783127|0||0||||||||64|0|1|0|0|0.783127
A|XASE|202609|SLN|ODD|250|LNYYN|450|169243.54|13447|13105|342|0|342|0|0|0|0|0|0|0|-0.007544|-0.000559|-0.01076|-0.000797|-0.016082|-0.001191|-0.028158|-0.002086|-0.001871|-0.000139|13.497675|0.039444|0.003889|0.000288|0.098592|342|0.017778|0.012733|0||0||||||||352|0|13|50|50|0.012733
A|XASE|202609|SLN|ODD|250|LYNYN|306|134199.65|10617|9590|1027|0|1027|0|0|0|0|0|0|0|0.01777|0.001362|0.013856|0.001062|0.019202|0.001472|0.017819|0.001366|-0.009328|-0.000715|13.04443|0.038364|0.035618|0.002731|0.928426|78|0.018077|0.01288|949|0.015348|0||||||||1067|0||||
A|XASE|202609|SLN|ROUND|1000|LNNNN|165|310015.27|24310|15811|8499|0|539|667|160|1029|1599|211|3994|300|0.004263|0.000333|0.005648|0.000442|0.006908|0.00054|0.009899|0.000774|0.018325|0.001433|12.791236||||||||||||||||||||65|9386|7389|59533.678592
A|XASE|202609|SLN|ROUND|1000|LNNYN|13085|44891805.33|3604617|3603799|818|0|818|0|0|0|0|0|0|0|-0.013313|-0.001024|-0.018447|-0.001419|-0.008411|-0.000647|-0.009034|-0.000695|0.066785|0.005136|13.002634||||||||||||||||||||8|100|100|0.013019
A|XASE|202609|SLN|ROUND|1000|LNYNN|11|21244.01|1602|753|849|0|266|483|0|0|100|0|0|0|0.007633|0.000597|0.015041|0.001176|0.001649|0.000129|-0.010283|-0.000804|-0.048009|-0.003755|12.785035|0.035135|0.015135|0.001184|0.430774|849|0.01|685.300412|0||0||||||||946|100|7|615|336|685.300412
A|XASE|202609|SLN|ROUND|1000|LNYYN|14257|36744320.2|3028845|3027217|1628|0|1628|0|0|0|0|0|0|0|0.009994|0.000793|0.014158|0.001123|0.024625|0.001954|0.013182|0.001046|0.064969|0.005155|12.60332|0.043004|0.004613|0.000366|0.10727|1628|0.019195|0.016139|0||0||||||||2729|104|16|52|52|0.016139
A|XASE|202609|SLN|ROUND|1000|LYNYN|23229|31064227.82|2611243|2601728|9515|0|9515|0|0|0|0|0|0|0|0.013277|0.001048|0.019113|0.001509|0.0108|0.000853|0.000669|0.000053|0.019249|0.00152|12.666775|0.033788|0.03244|0.002561|0.960123|471|0.017856|0.010611|8944|0.012289|100|0.02|0.000201||||||10526|431||||
A|XASE|202609|SLN|ROUND|10000|LNNNN|8|122467.23|9773|7646|2127|0|0|0|0|0|977|0|1150|0|-0.03338|-0.002771|-0.063239|-0.00525|-0.049295|-0.004092|-0.02669|-0.002216|-0.130437|-0.010828|12.045738||||||||||||||||||||2|2923|2923|33362.911356
A|XASE|202609|SLN|ROUND|10000|LNNYN|8708|102612389.24|7562252|7562252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLN|ROUND|10000|LNYYN|5503|69057640.24|5117117|5116377|740|0|740|0|0|0|0|0|0|0|0.051757|0.003805|0.065811|0.004838|0.051216|0.003765|0.061622|0.00453|0.051486|0.003785|13.60223|0.152568|0.05527|0.004063|0.362267|740|0.048649|0.016239|0||0||||||||2000|100|7|0|0|0.016239
A|XASE|202609|SLN|ROUND|10000|LYNYN|25|326393.2|24844|24844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLN|ROUND|20000|LNNNN|2|51964|4400|2400|2000|0|0|0|0|0|2000|0|0|0|0.01|0.000821|-0.01|-0.000821|-0.01|-0.000821|-0.06|-0.004926|-0.05|-0.004105|12.18||||||||||||||||||||1|606|606|3853.786204
A|XASE|202609|SLN|ROUND|20000|LNYYN|1|37928.94|2793|2793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLN|ROUND|20000|LYNYN|17|536017.39|42246|42246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLN|ROUND|5000|LNNNN|15|89867|7100|6900|200|0|0|0|0|0|0|100|100|0|-0.02|-0.00159|-0.02|-0.00159|-0.02|-0.00159|-0.02|-0.00159|-0.02|-0.00159|12.58||||||||||||||||||||1|300|200|30646.570757
A|XASE|202609|SLN|ROUND|5000|LNNYN|6107|43898553.01|3747231|3747231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLN|ROUND|5000|LNYNN|1|5038.58|382|114|268|0|176|92|0|0|0|0|0|0|0.01|0.000758|0.01|0.000758|0.01|0.000758|0.01|0.000758|-0.09|-0.006818|13.2|0.08|0.02|0.001515|0.25|268|0.03|0.089404|0||0||||||||100|168|1|0|0|0.089404
A|XASE|202609|SLN|ROUND|5000|LNYYN|5139|39855426.68|3433553|3432243|1310|0|1310|0|0|0|0|0|0|0|0.027863|0.002349|0.02313|0.00195|-0.060763|-0.005124|-0.061374|-0.005175|-0.093893|-0.007917|11.859733|0.060687|0.037176|0.003135|0.612579|1310|0.011756|0.017333|0||0||||||||2500|190|9|0|0|0.017333
A|XASE|202609|SLN|ROUND|5000|LYNYN|46|307208.67|24620|22602|2018|0|2018|0|0|0|0|0|0|0|-0.005203|-0.000436|0.01|0.000837|0.007602|0.000637|0.052805|0.004422|0.045203|0.003785|11.942354|0.01|0.01|0.000837|1|0|||2018|0.013659|0||||||||2200|284||||
A|XASE|202609|SLN|ROUND|50000|LYNYN|3|192933.72|15449|15145|304|0|304|0|0|0|0|0|0|0|-0.14|-0.011415|-0.14|-0.011415|-0.12|-0.009784|-0.12|-0.009784|-0.22|-0.017937|12.265|0.03|0.03|0.002446|1|0|||304|0.02217|0||||||||300|4||||
A|XASE|202609|SLND|ODD|0|LNNNN|1199|25805.23|37685|24681|12824|0|203|1159|1833|3323|2209|1355|2300|442|-0.000814|-0.001057|0.000006|0.000008|-0.003215|-0.004172|-0.002678|-0.003476|-0.003995|-0.005186|0.77051||||||||||||||||||||523|10573|6632|50364.608816
A|XASE|202609|SLND|ODD|0|LNNYN|763|14723.8|19528|18036|1492|0|1492|0|0|0|0|0|0|0|-0.002983|-0.003732|-0.004224|-0.005284|-0.001222|-0.001528|-0.000845|-0.001057|-0.006065|-0.007587|0.799349||||||||||||||||||||65|84|84|0.017001
A|XASE|202609|SLND|ODD|0|LNYNN|64|1076.23|1301|220|1081|0|222|98|88|457|205|10|1|0|0.0033|0.003915|0.003992|0.004736|-0.001047|-0.001242|-0.007723|-0.009162|0.001383|0.001641|0.842929|0.005075|0.003314|0.003931|0.652911|1081|0.000881|996.613516|0||0||||||||1105|0|57|644|280|996.613516
A|XASE|202609|SLND|ODD|0|LNYYN|1313|31997.42|37892|33107|4785|0|4785|0|0|0|0|0|0|0|0.001082|0.001359|0.000184|0.000231|0.003155|0.003963|0.001117|0.001403|-0.001472|-0.001849|0.796077|0.00488|0.002998|0.003766|0.614353|4785|0.000941|0.017757|0||0||||||||4921|0|212|75|75|0.017757
A|XASE|202609|SLND|ODD|0|LYNNN|13|278.6|324|0|197|127|197|127|0|0|0|0|0|0|0.00114|0.001325|-0.001443|-0.001678|-0.004225|-0.004912|0.005396|0.006274|0.021508|0.025006|0.860115|0.001681|0.001568|0.001823|0.93315|22|0.000827|0.217459|302|0.08527|0||||||||324|0||||
A|XASE|202609|SLND|ODD|0|LYNYN|816|19905.68|27660|5356|22304|0|22304|0|0|0|0|0|0|0|0.00309|0.004369|0.001958|0.002769|0.002627|0.003715|0.002439|0.00345|0.003332|0.004712|0.707084|0.004088|0.00393|0.005558|0.961331|2540|0.000835|0.018987|19209|0.019394|555|0.000645|0.017662||||||22502|0||||
A|XASE|202609|SLND|ODD|0|MXXNN|1|16.39|24|0|20|4|20|4|0|0|0|0|0|0|0.0071|0.010345|0.0071|0.010345|0.012|0.017484|0.0087|0.012676|0.0128|0.018649|0.68635|0.0071|0.0071|0.010345|1|0|||24|0.178971|0||||||||24|0||||
A|XASE|202609|SLND|ROUND|0|LNNNN|16737|1321715.72|1761058|1532380|227787|0|7000|14979|31344|62789|45909|19202|31843|14721|-0.000946|-0.001227|-0.000261|-0.000339|0.000577|0.000748|0.000758|0.000983|-0.001124|-0.001458|0.770942||||||||||||||||||||2169|392956|104315|62317.256765
A|XASE|202609|SLND|ROUND|0|LNNYN|1125|104753.13|148422|147107|1315|0|1315|0|0|0|0|0|0|0|-0.002436|-0.003418|-0.002858|-0.004012|0.001063|0.001491|-0.0041|-0.005755|-0.006221|-0.008731|0.712489||||||||||||||||||||22|47|47|0.018883
A|XASE|202609|SLND|ROUND|0|LNYNN|139|12809.74|17237|10236|7001|0|2027|1853|400|1074|566|545|338|198|0.001487|0.002098|0.002503|0.003531|0.002438|0.00344|0.00123|0.001736|-0.001916|-0.002704|0.708714|0.004977|0.001831|0.002584|0.367919|7001|0.001573|50155.094467|0||0||||||||7187|109|51|3709|1892|50155.094467
A|XASE|202609|SLND|ROUND|0|LNYYN|5144|735890.43|867395|860121|7274|0|7274|0|0|0|0|0|0|0|-0.001468|-0.001982|-0.001189|-0.001605|-0.001037|-0.0014|0.002126|0.00287|0.009365|0.012642|0.740828|0.003676|0.000157|0.000211|0.042597|7274|0.00176|0.021889|0||0||||||||11465|400|82|870|870|0.021889
A|XASE|202609|SLND|ROUND|0|LYNNN|10|868.75|1126|0|300|826|300|826|0|0|0|0|0|0|0.001593|0.002061|0.002365|0.003061|-0.008469|-0.01096|-0.00418|-0.005409|-0.015681|-0.020293|0.77273|0.002389|0.001317|0.001704|0.551383|626|0.000964|0.307522|500|0.113977|0||||||||1045|81||||
A|XASE|202609|SLND|ROUND|0|LYNYN|4338|548320.62|677569|374842|302727|0|302727|0|0|0|0|0|0|0|0.000887|0.001162|0.000017|0.000022|-0.000068|-0.000089|-0.000633|-0.000829|0.000794|0.00104|0.763377|0.003574|0.003508|0.004595|0.981627|22300|0.001121|0.021597|269890|0.021086|10537|0.00143|0.020654||||||303281|7442||||
A|XASE|202609|SLND|ROUND|1000|LNNNN|109|241788.29|331809|204448|121856|0|6040|6352|22770|22035|24734|13714|20168|6043|-0.000842|-0.001017|0.001426|0.001721|0.00578|0.006975|0.003037|0.003665|-0.000753|-0.000909|0.828635||||||||||||||||||||51|123568|89112|45540.594371
A|XASE|202609|SLND|ROUND|1000|LNNYN|198|416845.69|507662|506774|888|0|888|0|0|0|0|0|0|0|-0.003686|-0.00491|-0.003581|-0.00477|0.001535|0.002045|-0.017783|-0.023689|0.013946|0.018578|0.750689||||||||||||||||||||6|72|72|0.004527
A|XASE|202609|SLND|ROUND|1000|LNYNN|20|43382.81|55857|20521|35082|0|77|627|888|12931|15514|3063|1844|138|0.002084|0.00256|0.003452|0.00424|0.002056|0.002524|0.003639|0.004469|-0.008294|-0.010185|0.814358|0.004807|0.003139|0.003855|0.653088|35082|0.000834|9298.661529|0||0||||||||19402|16937|17|30260|22573|9298.661529
A|XASE|202609|SLND|ROUND|1000|LNYYN|1749|3317994.13|3840475|3835720|4755|0|4755|0|0|0|0|0|0|0|-0.003573|-0.004962|-0.003979|-0.005526|-0.004974|-0.006907|0.001627|0.00226|0.007466|0.010369|0.720067|0.003458|-0.000321|-0.000446|-0.09296|4755|0.00189|0.019547|0||0||||||||19700|1600|31|578|578|0.019547
A|XASE|202609|SLND|ROUND|1000|LYNNN|1|1516.2|2100|0|100|2000|100|200|1800|0|0|0|0|0|0.003824|0.005285|-0.012676|-0.017519|-0.005576|-0.007707|-0.018776|-0.02595|-0.014876|-0.02056|0.72355|0.0031|0.004624|0.00639|1.491552|0|||100|0.043735|2000|0.0008|2.91125||||||100|0||||
A|XASE|202609|SLND|ROUND|1000|LYNYN|1654|3115166.91|3613539|3375739|237800|0|237800|0|0|0|0|0|0|0|0.002028|0.002551|0.001591|0.002002|0.001406|0.001769|0.001828|0.002301|-0.006884|-0.008661|0.794763|0.002606|0.003393|0.004269|1.302121|2705|0.000987|0.020767|224332|0.016125|10763|0.008944|0.034109||||||228148|59480||||
A|XASE|202609|SLND|ROUND|10000|LNNNN|5|72985.12|97450|72567|24883|0|5372|0|0|11825|3117|1266|3303|0|-0.004952|-0.005696|-0.021556|-0.024793|-0.005373|-0.00618|-0.016769|-0.019287|-0.08764|-0.1008|0.869443||||||||||||||||||||4|43064|32851|17578.583502
A|XASE|202609|SLND|ROUND|10000|LNNYN|10|119194.51|161485|161185|300|0|300|0|0|0|0|0|0|0|-0.0064|-0.0108|-0.0063|-0.010631|-0.0081|-0.013669|-0.0163|-0.027506|-0.0171|-0.028856|0.5926||||||||||||||||||||1|0|0|0.010962
A|XASE|202609|SLND|ROUND|10000|LNYYN|58|726452.09|900687|899669|1018|0|1018|0|0|0|0|0|0|0|-0.015183|-0.025758|-0.015049|-0.025531|-0.014587|-0.024747|-0.013671|-0.023192|-0.000902|-0.001531|0.589464|0.002653|0.000911|0.001545|0.343232|1018|0.000871|0.016034|0||0||||||||5400|0|5|0|0|0.016034
A|XASE|202609|SLND|ROUND|10000|LYNYN|82|1035616.85|1197273|1145007|52266|0|52266|0|0|0|0|0|0|0|0.000316|0.000373|0.00678|0.007998|-0.00181|-0.002135|-0.001161|-0.001369|0.038197|0.045055|0.847796|0.002338|0.002304|0.002718|0.985273|300|0.003|0.010368|51966|0.01927|0||||||||46353|12420||||
A|XASE|202609|SLND|ROUND|20000|LNNNN|2|90491.42|152278|142988|9290|0|0|0|0|0|8390|160|0|740|-0.002201|-0.003774|-0.002201|-0.003774|-0.002472|-0.004239|-0.000718|-0.001232|-0.024609|-0.042199|0.583163||||||||||||||||||||2|11370|11269|161523.141154
A|XASE|202609|SLND|ROUND|20000|LNYNN|2|72484.08|108266|2137|105198|0|0|0|0|61667|6540|0|36991|0|-0.001108|-0.001651|-0.001108|-0.001651|-0.000967|-0.001441|0.004554|0.006785|0.007015|0.010453|0.671112|0.010317|0.00442|0.006586|0.428423|105198|0.002948|39896.045296|0||0||||||||1200|103998|2|105098|105098|39896.045296
A|XASE|202609|SLND|ROUND|20000|LNYYN|2|60888.11|65021|65021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLND|ROUND|20000|LYNNN|1|46502.15|51180|51080|100|0|100|0|0|0|0|0|0|0|-0.0014|-0.001544|-0.0014|-0.001544|0.0029|0.003198|0.0308|0.033967|0.0637|0.070251|0.90675|0.0037|0.0037|0.004081|1|0|||100|0.026054|0||||||||100|0||||
A|XASE|202609|SLND|ROUND|20000|LYNYN|16|478894.03|578261|530433|47828|0|47828|0|0|0|0|0|0|0|-0.000948|-0.001386|-0.000478|-0.000699|-0.002609|-0.003814|-0.015411|-0.022529|-0.018382|-0.026873|0.684025|0.000646|0.000645|0.000943|0.998705|200|0.0001|0.012735|47628|0.016736|0||||||||44300|5922||||
A|XASE|202609|SLND|ROUND|250|LNNNN|499|236895.51|335394|223550|101809|0|4049|12474|18680|21602|26911|7577|9522|994|-0.000831|-0.001007|0.001032|0.00125|0.000631|0.000765|0.001714|0.002077|-0.002321|-0.002813|0.825156||||||||||||||||||||186|81600|58030|18831.656755
A|XASE|202609|SLND|ROUND|250|LNNYN|431|229465.65|282337|281038|1299|0|1299|0|0|0|0|0|0|0|-0.003971|-0.004876|-0.00296|-0.003635|0.010438|0.012816|0.002238|0.002748|0.006385|0.00784|0.814458||||||||||||||||||||9|121|121|0.021155
A|XASE|202609|SLND|ROUND|250|LNYNN|29|14781.21|17456|6299|11157|0|0|499|0|5721|3530|954|453|0|0.001827|0.002114|0.00331|0.00383|0.009124|0.010558|0.006295|0.007284|0.016064|0.01859|0.864139|0.003779|0.002185|0.002528|0.578103|11157|0.000797|4320.922606|0||0||||||||7741|3416|21|9518|5841|4320.922606
A|XASE|202609|SLND|ROUND|250|LNYYN|2487|1365671.93|1552225|1547821|4404|0|4404|0|0|0|0|0|0|0|-0.001892|-0.002446|-0.002302|-0.002977|-0.001311|-0.001695|0.002214|0.002863|0.027462|0.035505|0.77347|0.003108|-0.000293|-0.000379|-0.094423|4404|0.001701|0.021859|0||0||||||||12702|200|32|957|957|0.021859
A|XASE|202609|SLND|ROUND|250|LYNNN|1|268.03|272|0|100|172|100|172|0|0|0|0|0|0|0.004718|0.004802|0.005618|0.005718|-0.007982|-0.008125|0.002618|0.002664|0.144218|0.146794|0.98245|0.0059|0.006018|0.006125|1.01994|0|||167|0.737353|105|0.000152|0.067059||||||100|67||||
A|XASE|202609|SLND|ROUND|250|LYNYN|2736|1465178.75|1676383|1517187|159196|0|159196|0|0|0|0|0|0|0|0.001062|0.001315|-0.000276|-0.000342|-0.001192|-0.001476|-0.000814|-0.001008|0.000295|0.000366|0.807322|0.002988|0.003|0.003716|1.004176|8158|0.000832|0.023565|146010|0.018268|5028|0.001547|0.017476||||||161952|26603||||
A|XASE|202609|SLND|ROUND|5000|LNNNN|32|234155.25|284267|163250|119108|0|0|10400|25244|21363|18864|33876|9261|100|-0.002987|-0.003382|-0.003908|-0.004425|-0.001102|-0.001248|0.002274|0.002575|-0.010915|-0.012358|0.883204||||||||||||||||||||21|150331|118772|12358.724637
A|XASE|202609|SLND|ROUND|5000|LNNYN|19|136424.89|175933|175931|2|0|2|0|0|0|0|0|0|0|-0.0017|-0.001777|-0.0113|-0.01181|-0.0371|-0.038775|0.141|0.147366|0.1544|0.161371|0.9568||||||||||||||||||||1|0|0|0.011495
A|XASE|202609|SLND|ROUND|5000|LNYNN|3|19110.16|21336|21236|100|0|0|100|0|0|0|0|0|0|-0.0011|-0.001276|-0.0176|-0.02042|0.0084|0.009746|0.0094|0.010906|-0.0009|-0.001044|0.8619|0.0028|0.0006|0.000696|0.214286|100|0.0011|0.435961|0||0||||||||200|0|1|523|100|0.435961
A|XASE|202609|SLND|ROUND|5000|LNYYN|123|810513.48|987488|986526|962|0|962|0|0|0|0|0|0|0|-0.000827|-0.001238|-0.005301|-0.00794|-0.007547|-0.011305|-0.007742|-0.011597|-0.014452|-0.021649|0.667591|0.007594|-0.00037|-0.000554|-0.048717|962|0.003982|0.025421|0||0||||||||16300|0|5|41|41|0.025421
A|XASE|202609|SLND|ROUND|5000|LYNYN|121|831825.1|974319|891004|83315|0|83315|0|0|0|0|0|0|0|0.003679|0.004301|0.003778|0.004416|-0.001402|-0.001639|-0.011138|-0.01302|0.002514|0.002939|0.855447|0.006676|0.006673|0.007801|0.99951|405|0.000802|0.019722|82674|0.020449|236|0.0008|0.025671||||||67312|39738||||
A|XASE|202609|SLND|ROUND|50000|LNNNN|3|162822.19|236496|230253|6193|0|0|0|0|0|0|4000|1879|314|-0.001695|-0.002111|-0.00628|-0.007825|0.001701|0.00212|0.022988|0.028641|0.025459|0.03172|0.802613||||||||||||||||||||3|23194|6337|348744.487649
A|XASE|202609|SLND|ROUND|50000|LNYNN|15|1033458.32|1179977|1124794|55183|0|3999|3119|0|25739|13129|0|800|8397|-0.002862|-0.003525|-0.002183|-0.002689|-0.008719|-0.010738|0.003754|0.004624|0.061032|0.075165|0.811979|0.012787|0.003634|0.004476|0.28421|55183|0.004576|310546.041662|0||0||||||||2600|52783|5|110534|57348|310546.041662
A|XASE|202609|SLND|ROUND|50000|LYNNN|1|105183.12|125442|105706|14741|4995|200|6060|47|13429|0|0|0|0|-0.002653|-0.00318|-0.002594|-0.003109|-0.004353|-0.005217|-0.005172|-0.006199|0.075447|0.090432|0.8343|0.0084|0.016247|0.019474|1.934204|0|||200|0.047321|19536|0.003964|113.173594||||||700|0||||
A|XASE|202609|SLND|ROUND|50000|LYNYN|9|585477.34|712551|706700|5851|0|5851|0|0|0|0|0|0|0|-0.001724|-0.001919|0.001889|0.002103|0.000925|0.001029|0.025661|0.028571|0.029808|0.033189|0.898122|0.004726|0.004723|0.005259|0.999277|100|0.0001|0.034921|5751|0.018978|0||||||||1100|4751||||
A|XASE|202609|SLND+|ODD|0|LNNNN|2|1.62|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLND+|ODD|0|LNNYN|2|0.15|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLND+|ODD|0|LNYNN|1|1.17|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLND+|ODD|0|LNYYN|113|53.09|2749|2705|44|0|44|0|0|0|0|0|0|0|0.002186|0.131331|0.002186|0.131331|0.002186|0.131331|0.002186|0.131331|0.002186|0.131331|0.016648|0.012705|0.002186|0.131331|0.172093|44|0.005259|0.012718|0||0||||||||44|0|2|0|0|0.012718
A|XASE|202609|SLND+|ODD|0|LYNYN|26|13.08|667|54|613|0|613|0|0|0|0|0|0|0|0.01143|0.673686|0.01143|0.673686|0.011441|0.674378|0.011441|0.674378|0.011502|0.677965|0.016966|0.01143|0.01143|0.673686|1|0|||613|0.018911|0||||||||613|0||||
A|XASE|202609|SLND+|ROUND|0|LNNNN|379|4610.94|296960|287768|9192|0|0|400|0|145|10|0|100|8537|-0.008622|-0.451923|-0.008594|-0.450498|-0.008594|-0.4505|-0.007358|-0.385679|-0.005357|-0.280818|0.019078||||||||||||||||||||14|8359|7155|6581373.934539
A|XASE|202609|SLND+|ROUND|0|LNNYN|14|1281.94|90997|90997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLND+|ROUND|0|LNYNN|49|263.88|15528|15528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|SLND+|ROUND|0|LNYYN|128|1460.76|78076|78076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLND+|ROUND|0|LYNYN|39|421.89|25486|7732|17754|0|17754|0|0|0|0|0|0|0|0.00952|0.515372|0.009667|0.523299|0.009716|0.525953|0.009074|0.491202|0.008036|0.435019|0.018473|0.009863|0.009917|0.536866|1.005482|0|||17354|0.015791|400|0.0012|0.021282||||||12697|4812||||
A|XASE|202609|SLND+|ROUND|1000|LNNNN|6|8932|396600|396394|206|0|0|0|0|0|12|64|130|0|-0.0105|-0.634441|-0.0105|-0.634441|-0.0105|-0.634441|-0.0105|-0.634441|-0.0105|-0.634441|0.01655||||||||||||||||||||1|208|206|46657.706683
A|XASE|202609|SLND+|ROUND|250|LNNNN|28|15021.6|902605|894336|8269|0|0|0|0|0|44|300|6127|1798|-0.011505|-0.68863|-0.011505|-0.68863|-0.0116|-0.694327|-0.011597|-0.69411|-0.011597|-0.69411|0.016707||||||||||||||||||||8|33155|8580|2438322.468873
A|XASE|202609|SLND+|ROUND|250|LNNYN|2|1394|74967|74967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLND+|ROUND|250|LNYNN|2|616.65|32888|32888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLND+|ROUND|250|LNYYN|3|1872.23|62748|62748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLND+|ROUND|250|LYNYN|1|626.28|21158|21158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLND+|ROUND|5000|LNNNN|1|6699.13|304506|304506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNG|ODD|0|LNNNN|256|11157.1|1883|1837|46|0|0|15|0|0|0|4|0|27|0.102609|0.016182|0.102391|0.016147|-0.032826|-0.005177|-0.019565|-0.003085|-0.045652|-0.007199|6.341087||||||||||||||||||||11|124|81|524325.30617
A|XASE|202609|SLNG|ODD|0|LNNYN|1451|61870.01|11076|11061|15|0|15|0|0|0|0|0|0|0|0.231333|0.034406|-0.086|-0.012791|-0.282|-0.041941|-0.569333|-0.084676|-0.130667|-0.019434|6.723667||||||||||||||||||||3|0|0|0.009497
A|XASE|202609|SLNG|ODD|0|LNYNN|1|76.35|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNG|ODD|0|LNYYN|336|14247.76|2468|2415|53|0|53|0|0|0|0|0|0|0|-0.100377|-0.016155|-0.100189|-0.016125|0.01717|0.002763|0.00566|0.000911|0.036226|0.005831|6.213208|0.193962|0.090566|0.014576|0.466926|53|0.051698|0.020738|0||0||||||||53|0|9|0|0|0.020738
A|XASE|202609|SLNG|ODD|0|LYNYN|27|1155.8|189|156|33|0|33|0|0|0|0|0|0|0|0.018182|0.002801|0.018182|0.002801|0.053636|0.008264|0.053636|0.008264|0.056061|0.008637|6.490455|0.18697|0.018182|0.002801|0.097245|29|0.096034|0.016976|4|0.000269|0||||||||33|0||||
A|XASE|202609|SLNG|ODD|250|LNNNN|32|12089.21|1919|1919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNG|ODD|250|LNNYN|169|53398.35|9453|9453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNG|ODD|250|LNYYN|29|9590.84|1643|1643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNG|ODD|250|LYNYN|2|1061.25|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNG|ROUND|1000|LNNYN|18|31438.1|5265|5265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNG|ROUND|1000|LNYYN|20|35840.66|6119|6119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNG|ROUND|1000|LYNYN|15|31042.69|5197|5197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNG|ROUND|10000|LNNYN|2|33885|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNG|ROUND|10000|LNYYN|7|90686|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNG|ROUND|10000|LYNYN|2|27378|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNG|ROUND|20000|LNNYN|1|20010|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNG|ROUND|20000|LNYYN|8|208114|31400|31400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNG|ROUND|20000|LYNYN|5|112646|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNG|ROUND|200000|LNYYN|1|216781.56|32796|32796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNG|ROUND|250|LNNYN|191|108094.99|19181|19179|2|0|2|0|0|0|0|0|0|0|-0.03|-0.00485|-0.03|-0.00485|-0.03|-0.00485|-0.03|-0.00485|-0.02|-0.003234|6.185||||||||||||||||||||1|0|0|0.021279
A|XASE|202609|SLNG|ROUND|250|LNYYN|2588|1344933.75|258890|258790|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.004545|-0.03|-0.004545|6.6|0.2|0|0|0|100|0.1|0.017466|0||0||||||||100|0|1|0|0|0.017466
A|XASE|202609|SLNG|ROUND|250|LYNYN|77|41180.75|7835|7835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNG|ROUND|5000|LNNYN|1|6530|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNG|ROUND|5000|LNYYN|11|63042|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNG|ROUND|5000|LYNYN|1|7536|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNG|ROUND|50000|LNNYN|1|68310|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNH|ODD|0|LNNNN|1371|39899.74|33371|32569|802|0|0|34|0|20|71|93|452|132|0.008055|0.00671|0.007656|0.006377|0.007606|0.006336|0.007855|0.006544|0.008304|0.006917|1.200474||||||||||||||||||||58|21640|6541|252612.776882
A|XASE|202609|SLNH|ODD|0|LNNYN|79574|3196846.96|2688400|2688330|70|0|70|0|0|0|0|0|0|0|-0.01|-0.008309|-0.01|-0.008309|-0.01|-0.008309|-0.01|-0.008309|0.004286|0.003561|1.203571||||||||||||||||||||2|0|0|0.017961
A|XASE|202609|SLNH|ODD|0|LYNYN|608|12774.1|10847|10041|806|0|806|0|0|0|0|0|0|0|-0.005744|-0.004861|-0.005596|-0.004735|-0.005|-0.004231|-0.00495|-0.004189|-0.007531|-0.006373|1.181762|0.01|0.007084|0.005995|0.708437|235|0.005|0.019409|571|0.018291|0||||||||806|0||||
A|XASE|202609|SLNH|ROUND|0|LNNNN|13737|2425813.48|2023460|2007146|16314|0|0|400|600|1090|2000|3100|6389|2735|0.006046|0.005036|0.005556|0.004627|0.005924|0.004933|0.00669|0.005572|0.00395|0.00329|1.200723||||||||||||||||||||125|761026|331546|275097.851828
A|XASE|202609|SLNH|ROUND|0|LNNYN|4859|658129.12|555957|555857|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|0.01|0.009302|1.075||||||||||||||||||||1|200|200|0.01576
A|XASE|202609|SLNH|ROUND|0|LNYNN|2|462|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|385|18|
A|XASE|202609|SLNH|ROUND|0|LNYYN|3|374|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNH|ROUND|0|LYNNN|185|35717|30300|29900|400|0|0|0|0|0|0|0|200|200|0.01|0.008929|0.01|0.008929|0.01|0.008929|0.01|0.008929|0.01|0.008929|1.12|0|0|0||0|||400|307592.230802|0||||||||400|0||||
A|XASE|202609|SLNH|ROUND|0|LYNYN|3507|615397.25|514406|499279|15127|0|15127|0|0|0|0|0|0|0|-0.005062|-0.00422|-0.00493|-0.00411|-0.00493|-0.00411|-0.005458|-0.004551|-0.004333|-0.003613|1.199496|0.009677|0.007791|0.006496|0.805165|2852|0.005|0.01697|12275|0.018656|0||||||||15699|0||||
A|XASE|202609|SLNH|ROUND|1000|LNNNN|348|848893.93|705945|662021|43924|0|0|0|0|1153|7710|7080|18308|9673|0.00855|0.007001|0.00855|0.007001|0.008919|0.007303|0.00884|0.007239|0.013673|0.011196|1.221277||||||||||||||||||||26|218132|96416|496164.19694
A|XASE|202609|SLNH|ROUND|1000|LNNYN|1061|1681321.16|1411696|1410872|824|0|824|0|0|0|0|0|0|0|-0.01|-0.00869|-0.01|-0.00869|-0.01|-0.00869|-0.01|-0.00869|0.005146|0.004472|1.150728||||||||||||||||||||2|300|0|0.013317
A|XASE|202609|SLNH|ROUND|1000|LYNNN|12|12408|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNH|ROUND|1000|LYNYN|505|1130287.07|937162|876664|60498|0|60498|0|0|0|0|0|0|0|-0.006962|-0.005752|-0.006929|-0.005725|-0.007689|-0.006353|-0.006301|-0.005206|-0.008531|-0.007048|1.210346|0.009727|0.008735|0.007217|0.898042|6000|0.005|0.015075|54498|0.022312|0||||||||88999|0||||
A|XASE|202609|SLNH|ROUND|10000|LNNNN|2|21618|16500|16500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13079|3700|
A|XASE|202609|SLNH|ROUND|10000|LNNYN|42|513925.64|433596|433596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNH|ROUND|10000|LNYYN|6|111305|96500|96500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNH|ROUND|10000|LYNYN|81|995892.28|820704|808399|12305|0|12305|0|0|0|0|0|0|0|-0.003011|-0.002552|-0.003011|-0.002552|-0.003011|-0.002552|-0.003011|-0.002552|-0.023326|-0.01977|1.17987|0.01|0.003011|0.002552|0.301097|8600|0.005|0.020712|3705|0.001663|0||||||||53902|0||||
A|XASE|202609|SLNH|ROUND|20000|LNNNN|1|23000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1199|0|
A|XASE|202609|SLNH|ROUND|20000|LNNYN|4|107882.08|91249|91249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNH|ROUND|20000|LYNYN|21|735458.03|621083|610083|11000|0|11000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.255|0.01|0|0|0|11000|0.005|0.016405|0||0||||||||8000|3000||||
A|XASE|202609|SLNH|ROUND|250|LNNNN|3506|1028673.28|821147|787030|34117|0|0|200|916|1500|600|5695|15605|9601|0.005922|0.004882|0.005483|0.00452|0.006125|0.005049|0.005879|0.004847|0.001701|0.001402|1.213121||||||||||||||||||||74|303846|118296|432365.773605
A|XASE|202609|SLNH|ROUND|250|LNNYN|872|438630.36|365192|364692|500|0|500|0|0|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|-0.006|-0.005581|-0.006|-0.005581|-0.002|-0.00186|1.075||||||||||||||||||||3|17|0|0.018715
A|XASE|202609|SLNH|ROUND|250|LNYNN|1|488|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|SLNH|ROUND|250|LNYYN|8|4036|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNH|ROUND|250|LYNNN|283|129013|107100|105100|2000|0|0|200|200|0|0|100|1500|0|0.007|0.005889|0.007|0.005889|0.007|0.005889|0.007|0.005889|0.017|0.014301|1.18875|0.0015|0.0015|0.001262|1|0|||2000|76297.02033|0||||||||3200|0||||
A|XASE|202609|SLNH|ROUND|250|LYNYN|2957|1413904.75|1166112|1139922|26190|0|26190|0|0|0|0|0|0|0|-0.006036|-0.004972|-0.005274|-0.004345|-0.005144|-0.004238|-0.005262|-0.004335|-0.000698|-0.000575|1.213855|0.009465|0.008702|0.007169|0.919322|2000|0.005|0.01211|24190|0.019362|0||||||||27665|0||||
A|XASE|202609|SLNH|ROUND|5000|LNNNN|7|38768.56|32191|27543|4648|0|0|0|0|0|4648|0|0|0|0.01|0.007843|0.01|0.007843|0.01|0.007843|0.01|0.007843|0.01|0.007843|1.275||||||||||||||||||||1|11742|6366|4362.226593
A|XASE|202609|SLNH|ROUND|5000|LNNYN|72|485917.03|406144|406144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNH|ROUND|5000|LYNYN|154|1057025.86|868958|849292|19666|0|19666|0|0|0|0|0|0|0|-0.003654|-0.003054|-0.003654|-0.003054|-0.003654|-0.003054|-0.0048|-0.004011|-0.006448|-0.005389|1.196494|0.01|0.003654|0.003054|0.365351|12481|0.005|0.016944|7185|0.021867|0||||||||52085|0||||
A|XASE|202609|SLNH|ROUND|50000|LNNYN|1|119000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNH|ROUND|50000|LYNYN|13|887606.58|722995|718552|4443|0|4443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.255|0.01|0|0|0|4443|0.005|0.020154|0||0||||||||82600|0||||
A|XASE|202609|SLNHP|ODD|0|LNNNN|8|272.16|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNHP|ODD|0|LNNYN|16|1149.42|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNHP|ODD|0|LNYYN|7|371.54|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNHP|ODD|1000|LNYYN|1|1157.21|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNHP|ODD|250|LNNNN|1|311.17|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNHP|ODD|250|LNNYN|8|3727.76|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNHP|ODD|250|LNYYN|5|2502.25|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNHP|ROUND|1000|LNNYN|1|1275|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNHP|ROUND|1000|LNYYN|17|33169.5|2722|2722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNHP|ROUND|1000|LYNYN|9|21639|1774|1774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNHP|ROUND|10000|LNNYN|3|37880|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNHP|ROUND|5000|LNNYN|5|35378|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNHP|ROUND|5000|LNYYN|1|6125|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNZ|ODD|0|LNNYN|8|546.36|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNZ|ODD|0|LNYYN|1|228.2|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNZ|ODD|1000|LNNYN|3|11118.35|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNZ|ODD|1000|LNYYN|1|2964|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNZ|ODD|1000|LYNYN|7|19874.78|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNZ|ODD|250|LYNYN|1|546|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNZ|ROUND|1000|LNNNN|12|54936|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNZ|ROUND|1000|LNYYN|1|4553|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNZ|ROUND|1000|LYNYN|7|31967|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNZ|ROUND|10000|LYNYN|1|13749|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLNZ|ROUND|5000|LNNYN|1|9228|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLNZ|ROUND|5000|LNYYN|2|13467.1|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLNZ|ROUND|5000|LYNYN|5|38944.27|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLON|ODD|0|LNNNN|26|937.86|28|19|9|0|0|0|0|2|3|1|3|0|-0.002222|-0.000066|0.026667|0.000791|0.022222|0.000659|-0.073333|-0.002174|0.037778|0.00112|33.725556||||||||||||||||||||9|0|0|16649.169502
A|XASE|202609|SLON|ODD|0|LNNYN|33|3046.36|82|79|3|0|3|0|0|0|0|0|0|0|-0.036667|-0.000873|-0.06|-0.001429|-0.17|-0.004049|-0.133333|-0.003176|-0.54|-0.012862|41.983333||||||||||||||||||||3|0|0|0.01548
A|XASE|202609|SLON|ODD|0|LNYNN|3|123.86|3|0|3|0|0|1|0|0|1|1|0|0|0.02|0.000484|0.046667|0.00113|0.153333|0.003713|0.18|0.004359|0.75|0.018163|41.291667|0.11|0.01|0.000242|0.090909|3|0.05|7068.10114|0||0||||||||3|0|3|1|0|7068.10114
A|XASE|202609|SLON|ODD|0|LNYYN|47|3694.27|102|95|7|0|7|0|0|0|0|0|0|0|0.007143|0.000233|-0.025714|-0.000837|0.01|0.000326|0.111429|0.003627|-0.075714|-0.002465|30.72|0.082857|0.011429|0.000372|0.137931|7|0.035714|0.017858|0||0||||||||10|0|6|0|0|0.017858
A|XASE|202609|SLON|ODD|0|LYNYN|74|5551.83|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLON|ODD|1000|LNNYN|774|2094421.29|54326|54326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLON|ODD|1000|LNYYN|75|175712.99|4873|4873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLON|ODD|1000|LYNYN|55|99292.53|2660|2660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLON|ODD|250|LNNNN|2|1306.4|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLON|ODD|250|LNNYN|18|9406.39|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLON|ODD|250|LNYYN|16|7901.18|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLON|ODD|250|LYNYN|58|36863.61|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLON|ROUND|1000|LNNYN|1317|4787036.7|131701|131701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLON|ROUND|1000|LNYYN|178|582855.38|17832|17831|1|0|1|0|0|0|0|0|0|0|0.02|0.000474|-0.02|-0.000474|-0.01|-0.000237|0.14|0.003321|-0.11|-0.002609|42.16|0.1|0.02|0.000474|0.2|1|0.04|0.017991|0||0||||||||100|0|1|0|0|0.017991
A|XASE|202609|SLON|ROUND|1000|LYNYN|80|305264.81|8272|8172|100|0|100|0|0|0|0|0|0|0|0.2|0.005866|0.33|0.009679|0.21|0.006159|-0.59|-0.017305|-1.38|-0.040475|34.095|0.17|0.15|0.004399|0.882353|100|0.01|0.0153|0||0||||||||100|0||||
A|XASE|202609|SLON|ROUND|10000|LNNYN|5|67845.75|1875|1875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLON|ROUND|10000|LNYYN|6|82499.4|2208|2208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLON|ROUND|10000|LYNYN|23|325786|9096|9046|50|0|50|0|0|0|0|0|0|0|0|0|-0.03|-0.000721|0.01|0.00024|0.16|0.003844|0.13|0.003123|41.62|0.06|0|0|0|50|0.03|0.016355|0||0||||||||300|0||||
A|XASE|202609|SLON|ROUND|20000|LNYYN|2|73551.8|2072|2072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLON|ROUND|20000|LYNYN|15|509082.89|13234|13234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLON|ROUND|5000|LNNYN|11|91333.23|2375|2375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLON|ROUND|5000|LNYYN|19|143788.32|4052|4052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLON|ROUND|5000|LYNYN|57|450542.48|13349|13349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLON|ROUND|50000|LNYYN|1|55315|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLON|ROUND|50000|LYNYN|2|121326|2875|2875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLP|ODD|0|LNNNN|74|5343.99|290|276|14|0|0|0|0|0|0|0|1|13|-0.002857|-0.000155|-0.002857|-0.000155|-0.002857|-0.000155|-0.002857|-0.000155|-0.002857|-0.000155|18.418571||||||||||||||||||||4|181|162|3659957.954894
A|XASE|202609|SLP|ODD|0|LNNYN|5|387.41|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLP|ODD|0|LYNYN|177|13862.58|752|731|21|0|21|0|0|0|0|0|0|0|0.008571|0.000465|0.008571|0.000465|0.008571|0.000465|0.008571|0.000465|0.008571|0.000465|18.414524|0.01|0.008571|0.000465|0.857143|3|0.005|0.0196|18|0.01911|0||||||||21|0||||
A|XASE|202609|SLP|ODD|1000|LNNNN|9|13130.03|713|713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|416|319|
A|XASE|202609|SLP|ODD|1000|LNNYN|5|6695.23|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLP|ODD|1000|LYNYN|49|68503.55|3718|3602|116|0|116|0|0|0|0|0|0|0|0.003103|0.000168|0.003103|0.000168|0.003103|0.000168|0.003103|0.000168|0.003103|0.000168|18.448103|0.006552|0.006552|0.000355|1|0|||116|0.023514|0||||||||245|0||||
A|XASE|202609|SLP|ODD|250|LNNNN|22|9842.21|534|479|55|0|0|0|0|0|0|0|0|55|0.004545|0.000247|0.004545|0.000247|0.004545|0.000247|0.004545|0.000247|0.004545|0.000247|18.432273||||||||||||||||||||2|298|296|1707707.268713
A|XASE|202609|SLP|ODD|250|LNNYN|8|7204.45|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLP|ODD|250|LYNYN|160|87026.16|4721|4583|138|0|138|0|0|0|0|0|0|0|0.002609|0.000141|0.002609|0.000141|0.002609|0.000141|0.002609|0.000141|0.007391|0.000401|18.450652|0.01|0.01|0.000542|1|0|||138|0.019376|0||||||||138|0||||
A|XASE|202609|SLP|ROUND|1000|LNNNN|1999|3719476.71|201807|198351|3456|0|0|0|0|0|200|200|900|2156|-0.003918|-0.000213|-0.004497|-0.000244|-0.004497|-0.000244|-0.004497|-0.000244|-0.003241|-0.000176|18.434207||||||||||||||||||||42|84196|68180|2311610.272467
A|XASE|202609|SLP|ROUND|1000|LNNYN|16|38964.46|2113|2113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLP|ROUND|1000|LNYYN|34|103345|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLP|ROUND|1000|LYNNN|19|53550.1|2905|2428|377|100|5|100|0|100|0|0|0|272|-0.001614|-0.000088|-0.005807|-0.000315|-0.005807|-0.000315|-0.005807|-0.000315|-0.005807|-0.000315|18.436111|0.006394|0.006394|0.000347|1|0|||477|2714740.393796|0||||||||605|0||||
A|XASE|202609|SLP|ROUND|1000|LYNYN|280|794629.23|43104|39384|3720|0|3720|0|0|0|0|0|0|0|0.004624|0.000251|0.005161|0.00028|0.005161|0.00028|0.004624|0.000251|0.00328|0.000178|18.434675|0.01|0.009462|0.000513|0.946237|200|0.005|0.017831|3520|0.019437|0||||||||3898|0||||
A|XASE|202609|SLP|ROUND|10000|LNNNN|167|1860210.81|100741|99542|1199|0|0|0|0|0|0|0|600|599|0.000008|0|0.000008|0|0.000008|0|0.000008|0|0.000008|0|18.475||||||||||||||||||||2|9606|8199|2286306.04142
A|XASE|202609|SLP|ROUND|10000|LNNYN|1|12929|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLP|ROUND|10000|LYNYN|270|4731311.98|256605|256605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLP|ROUND|20000|LYNYN|76|2901908.51|157419|157419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLP|ROUND|5000|LNNNN|256|2138017.41|115801|115301|500|0|0|0|0|0|0|500|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|18.465||||||||||||||||||||1|13237|10037|20112.539375
A|XASE|202609|SLP|ROUND|5000|LNNYN|1|9205|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLP|ROUND|5000|LNYYN|50|365452|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLP|ROUND|5000|LYNNN|3|20287|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLP|ROUND|5000|LYNYN|541|4535027.96|246084|244985|1099|0|1099|0|0|0|0|0|0|0|0.00636|0.000345|0.00636|0.000345|0.00636|0.000345|0.00636|0.000345|0.00636|0.000345|18.462261|0.01|0.01|0.000542|1|0|||1099|0.021336|0||||||||1795|0||||
A|XASE|202609|SLP|ROUND|50000|LYNYN|8|1280612.54|69442|68742|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|18.475|0.01|0.01|0.000541|1|0|||700|0.024912|0||||||||7000|0||||
A|XASE|202609|SLQD|ODD|0|LNNNN|86|10044.42|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|25|
A|XASE|202609|SLQD|ODD|0|LNNYN|2|297.87|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLQD|ODD|0|LYNYN|198|26332.67|531|472|59|0|59|0|0|0|0|0|0|0|0.002881|0.000058|0.002881|0.000058|0.002542|0.000051|0.000847|0.000017|-0.001695|-0.000034|49.517542|0.01|0.005593|0.000113|0.559322|26|0.005|0.018792|33|0.015679|0||||||||59|0||||
A|XASE|202609|SLQD|ODD|1000|LNNNN|43|81515.68|1641|1592|49|0|0|0|0|0|0|0|49|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.03|0.000606|0.03|0.000606|49.51||||||||||||||||||||1|593|376|44586.846701
A|XASE|202609|SLQD|ODD|1000|LNNYN|4|14556.11|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLQD|ODD|1000|LNYYN|2|4154.07|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLQD|ODD|1000|LYNYN|396|1001573.16|20159|19186|973|0|973|0|0|0|0|0|0|0|0.002179|0.000044|0.002425|0.000049|0.002425|0.000049|-0.000432|-0.000009|0.002467|0.00005|49.634743|0.01|0.005776|0.000116|0.577595|411|0.005|0.018599|562|0.013851|0||||||||973|0||||
A|XASE|202609|SLQD|ODD|250|LNNNN|71|40780.05|822|795|27|0|0|0|0|0|0|19|8|0|0.01|0.000202|0.01|0.000202|0.004074|0.000082|0.004074|0.000082|0.004074|0.000082|49.527963||||||||||||||||||||2|197|143|23332.711004
A|XASE|202609|SLQD|ODD|250|LNNYN|1|497.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLQD|ODD|250|LYNNN|1|643.37|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLQD|ODD|250|LYNYN|191|117784.94|2371|2234|137|0|137|0|0|0|0|0|0|0|0.005255|0.000106|0.005255|0.000106|0.005255|0.000106|0.006569|0.000132|0.004964|0.0001|49.625511|0.01|0.005255|0.000106|0.525547|65|0.005|0.019426|72|0.018564|0||||||||137|0||||
A|XASE|202609|SLQD|ROUND|1000|LNNNN|6148|30515817|614800|614302|498|0|0|0|0|0|0|50|347|101|-0.003976|-0.00008|-0.003976|-0.00008|0.00004|0.000001|0.00004|0.000001|-0.001767|-0.000036|49.574257||||||||||||||||||||10|42412|28732|178969.810964
A|XASE|202609|SLQD|ROUND|1000|LNNYN|39|193791|3900|3892|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.545||||||||||||||||||||1|0|0|0.02278
A|XASE|202609|SLQD|ROUND|1000|LNYNN|2|9923|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLQD|ROUND|1000|LYNNN|36|178358|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLQD|ROUND|1000|LYNYN|270|1339415|27000|26081|919|0|919|0|0|0|0|0|0|0|0.004146|0.000084|0.004146|0.000084|0.00197|0.00004|-0.000207|-0.000004|0.004146|0.000084|49.584951|0.009793|0.006529|0.000132|0.666667|300|0.005|0.015471|619|0.013487|0||||||||1000|0||||
A|XASE|202609|SLQD|ROUND|10000|LNNNN|1028|19011297|382300|380557|1743|0|0|0|400|1|0|0|520|822|0.002645|0.000053|-0.001945|-0.000039|-0.001945|-0.000039|-0.00082|-0.000016|0.003999|0.00008|49.772367||||||||||||||||||||10|31357|21861|275802.856256
A|XASE|202609|SLQD|ROUND|10000|LNNYN|8|148848|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLQD|ROUND|10000|LNYNN|1|19884|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|85|85|
A|XASE|202609|SLQD|ROUND|10000|LNYYN|3|51771.2|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLQD|ROUND|10000|LYNNN|72|1270276|25600|25598|2|0|0|0|0|0|1|0|0|1|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.585|0|0|0||0|||2|399759.751769|0||||||||500|0||||
A|XASE|202609|SLQD|ROUND|10000|LYNYN|1085|19942688.63|402028|401354|674|0|674|0|0|0|0|0|0|0|-0.008902|-0.000179|-0.008902|-0.000179|-0.008902|-0.000179|-0.008902|-0.000179|-0.008902|-0.000179|49.775772|0.01|0.008902|0.000179|0.890208|74|0.005|0.0211|600|0.014159|0||||||||1102|0||||
A|XASE|202609|SLQD|ROUND|20000|LNNNN|306|9000991|180900|180336|564|0|0|0|0|0|0|1|514|49|0.004362|0.000087|0.004362|0.000087|0.004362|0.000087|0.00773|0.000155|0.00773|0.000155|49.868794||||||||||||||||||||4|15468|10492|218505.888915
A|XASE|202609|SLQD|ROUND|20000|LYNNN|31|1024135|20600|20500|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.05|-0.001006|49.715|0.01|0.01|0.000201|1|0|||100|210674.788294|0||||||||500|0||||
A|XASE|202609|SLQD|ROUND|20000|LYNYN|1245|34741070.1|699819|697114|2705|0|2705|0|0|0|0|0|0|0|0.00183|0.000037|0.004787|0.000096|0.004787|0.000096|0.004787|0.000096|0.00183|0.000037|49.840287|0.01|0.01|0.000201|1|0|||2705|0.017209|0||||||||5396|0||||
A|XASE|202609|SLQD|ROUND|200000|LNNYN|1|430737|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLQD|ROUND|200000|LYNYN|3|986750.03|19861|19861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLQD|ROUND|5000|LNNNN|6852|68075369.64|1370129|1368045|2084|0|0|200|0|3|1|0|1343|537|-0.005518|-0.000111|-0.005518|-0.000111|-0.005509|-0.000111|-0.005509|-0.000111|-0.008028|-0.000161|49.826209||||||||||||||||||||19|85168|63641|201464.039999
A|XASE|202609|SLQD|ROUND|5000|LNNYN|34|329800.7|6634|6634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLQD|ROUND|5000|LNYNN|2|19836|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|100|
A|XASE|202609|SLQD|ROUND|5000|LNYYN|2|16961.34|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLQD|ROUND|5000|LYNNN|68|674688|13600|13499|101|0|0|0|0|0|0|0|101|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.009802|-0.000198|-0.009802|-0.000198|49.470347|0.000099|0.000099|0.000002|1|0|||101|79488.556917|0||||||||400|0||||
A|XASE|202609|SLQD|ROUND|5000|LYNYN|308|2629988.15|52965|51968|997|0|997|0|0|0|0|0|0|0|0.002036|0.000041|0.002036|0.000041|0.002036|0.000041|0.004042|0.000081|0.007994|0.000161|49.624157|0.01|0.005988|0.000121|0.598796|400|0.005|0.02234|597|0.015939|0||||||||1167|0||||
A|XASE|202609|SLQD|ROUND|50000|LYNYN|141|13900908.36|279154|279154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLQT|ODD|0|LNNNN|455|7933.64|16330|15788|542|0|0|78|0|82|0|59|323|0|-0.00094|-0.002007|-0.000894|-0.001908|-0.000501|-0.00107|0.000728|0.001554|-0.000727|-0.001552|0.468461||||||||||||||||||||14|1729|143|43216.085324
A|XASE|202609|SLQT|ODD|0|LNNYN|416|6298.53|13029|13029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLQT|ODD|0|LNYYN|110|1172.47|2423|2422|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.0005|0.001175|0.0019|0.004464|0.0018|0.004229|0.42565|0.0013|0|0|0|1|0.00065|0.019046|0||0||||||||1|0|1|0|0|0.019046
A|XASE|202609|SLQT|ODD|0|LYNYN|213|3945.56|8420|8109|311|0|311|0|0|0|0|0|0|0|0.002005|0.004007|0.001856|0.003708|0.001258|0.002513|0.002371|0.004738|0.004753|0.009498|0.500473|0.002886|0.002502|0.004999|0.866771|190|0.000315|0.017862|121|0.022168|0||||||||311|0||||
A|XASE|202609|SLQT|ROUND|0|LNNNN|467|23096.51|46842|46209|633|0|100|0|100|100|0|33|300|0|0.000092|0.000183|0.000087|0.000173|0.000355|0.000709|0.000924|0.001844|0.002093|0.004178|0.500953||||||||||||||||||||7|1634|927|41794.930902
A|XASE|202609|SLQT|ROUND|0|LNNYN|254|13943.92|30160|30160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLQT|ROUND|0|LNYNN|1|47.11|100|0|100|0|100|0|0|0|0|0|0|0|0.0065|0.013809|0.0065|0.013809|0.0067|0.014234|0.0065|0.013809|-0.001|-0.002124|0.4707|0.0028|0|0|0|100|0.0014|0.009801|0||0||||||||100|0|1|0|0|0.009801
A|XASE|202609|SLQT|ROUND|0|LNYYN|241|22666.64|46459|44259|2200|0|2200|0|0|0|0|0|0|0|-0.000023|-0.000043|-0.000023|-0.000043|0.009527|0.018147|0.009545|0.018182|0.014318|0.027273|0.525002|0.007814|0|0|0|2200|0.003907|0.011171|0||0||||||||4400|0|13|38|38|0.011171
A|XASE|202609|SLQT|ROUND|0|LYNNN|1|42.86|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLQT|ROUND|0|LYNYN|124|10283.11|21520|20223|1297|0|1297|0|0|0|0|0|0|0|0.000257|0.000526|0.000276|0.000564|0.000023|0.000048|-0.001022|-0.002089|-0.001528|-0.003123|0.489154|0.00288|0.002257|0.004613|0.783447|274|0.001513|0.019821|923|0.01592|100|0.0001|0.017189||||||1545|0||||
A|XASE|202609|SLQT|ROUND|1000|LNNYN|6|17675.8|39900|39900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLQT|ROUND|1000|LNYYN|35|98370.89|196123|196023|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.0006|-0.001134|0.0088|0.016629|0.0035|0.006614|0.5292|0.0012|0|0|0|100|0.0006|0.020981|0||0||||||||200|0|1|0|0|0.020981
A|XASE|202609|SLQT|ROUND|1000|LYNYN|8|21540.82|42123|41923|200|0|200|0|0|0|0|0|0|0|-0.0003|-0.00058|-0.0003|-0.00058|-0.0003|-0.00058|-0.0003|-0.00058|-0.0004|-0.000773|0.5176|0.003|0.0015|0.002898|0.5|100|0.0015|0.024749|100|0.024944|0||||||||200|0||||
A|XASE|202609|SLQT|ROUND|10000|LNYYN|3|40919.2|79400|79400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLQT|ROUND|10000|LYNYN|1|11832.6|24600|24600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLQT|ROUND|250|LNNYN|15|8244.71|17186|17186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLQT|ROUND|250|LNYYN|38|19930.87|42244|42144|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.00022|-0.0001|-0.00022|-0.0006|-0.001323|0.45365|0.0011|0|0|0|100|0.00055|0.022008|0||0||||||||200|0|1|0|0|0.022008
A|XASE|202609|SLQT|ROUND|250|LYNYN|14|5738.99|11427|11327|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0041|0.007839|0.52305|0.0051|0|0|0|100|0.00255|0.023686|0||0||||||||100|0||||
A|XASE|202609|SLQT|ROUND|5000|LNNYN|3|26537.1|61975|61975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLQT|ROUND|5000|LNYYN|5|38392.17|82111|82111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLQT|ROUND|5000|LYNYN|2|16608.01|39158|39158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLQT|ROUND|50000|LYNYN|1|67769.62|143854|143782|72|0|72|0|0|0|0|0|0|0|-0.0073|-0.015455|-0.0073|-0.015455|-0.0075|-0.015878|-0.0073|-0.015455|0.0002|0.000423|0.47235|0.0025|0.0025|0.005293|1|0|||72|0.0217|0||||||||200|0||||
A|XASE|202609|SLRC|ODD|0|LNNNN|168|8150.55|678|560|118|0|0|1|0|1|14|10|52|40|0.007203|0.000595|0.000424|0.000035|0.002712|0.000224|0.002203|0.000182|0.010932|0.000903|12.101144||||||||||||||||||||32|265|193|185242.857776
A|XASE|202609|SLRC|ODD|0|LNNYN|531|63631.88|5236|5236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|SLRC|ODD|0|LNYNN|2|24.27|2|1|1|0|1|0|0|0|0|0|0|0|0.02|0.001587|0.02|0.001587|0.02|0.001587|0.02|0.001587|0.03|0.002381|12.6|0.02|0|0|0|1|0.01|0.017724|0||0||||||||1|0|1|0|0|0.017724
A|XASE|202609|SLRC|ODD|0|LNYYN|30|2439.29|197|190|7|0|7|0|0|0|0|0|0|0|-0.005714|-0.000471|-0.005714|-0.000471|0|0|0|0|-0.044286|-0.003647|12.142857|0.02|0|0|0|7|0.01|0.019057|0||0||||||||7|0|2|0|0|0.019057
A|XASE|202609|SLRC|ODD|0|LYNYN|425|16743.97|1402|1303|99|0|99|0|0|0|0|0|0|0|-0.00697|-0.000577|0.001111|0.000092|-0.00202|-0.000167|-0.001414|-0.000117|-0.003838|-0.000318|12.076768|0.009495|0.009495|0.000786|1|0|||99|0.018048|0||||||||99|0||||
A|XASE|202609|SLRC|ODD|1000|LNNNN|4|4492.89|363|363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|SLRC|ODD|1000|LNNYN|4|4777.11|391|292|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000807|-0.01|-0.000807|-0.03|-0.00242|0|0|0.04|0.003227|12.395||||||||||||||||||||1|0|0|0.016528
A|XASE|202609|SLRC|ODD|1000|LNYNN|1|1227.6|99|0|99|0|0|0|0|0|99|0|0|0|0.01|0.000807|0.01|0.000807|0.03|0.00242|0|0|-0.04|-0.003227|12.395|0.03|0.01|0.000807|0.333333|99|0.01|2577.906106|0||0||||||||99|0|1|21|0|2577.906106
A|XASE|202609|SLRC|ODD|1000|LNYYN|2|2298.26|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLRC|ODD|1000|LYNYN|6|6849.1|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLRC|ODD|250|LNNNN|35|13489.25|1122|1013|109|0|0|0|0|0|0|0|109|0|-0.003211|-0.000259|-0.003211|-0.000259|-0.003211|-0.000259|-0.003211|-0.000259|-0.016055|-0.001296|12.388991||||||||||||||||||||2|252|223|87450.142701
A|XASE|202609|SLRC|ODD|250|LNNYN|299|112694.67|9350|9213|137|0|137|0|0|0|0|0|0|0|-0.013723|-0.001158|-0.013723|-0.001158|-0.013723|-0.001158|-0.026277|-0.002218|-0.003723|-0.000314|11.846241||||||||||||||||||||3|0|0|0.00293
A|XASE|202609|SLRC|ODD|250|LNYYN|55|18821.14|1581|1581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLRC|ODD|250|LYNYN|211|87499.55|7307|7102|205|0|205|0|0|0|0|0|0|0|-0.008244|-0.000683|-0.008244|-0.000683|-0.002195|-0.000182|-0.002195|-0.000182|-0.027512|-0.002278|12.075732|0.01|0.005854|0.000485|0.585366|85|0.005|0.016909|120|0.018864|0||||||||205|0||||
A|XASE|202609|SLRC|ROUND|1000|LNNNN|356|440041.48|36887|34928|1959|0|0|100|0|0|400|216|879|364|0.003711|0.000305|0.003711|0.000305|0.004303|0.000353|0.004354|0.000357|0.002455|0.000202|12.184061||||||||||||||||||||16|3556|2720|153596.743612
A|XASE|202609|SLRC|ROUND|1000|LNNYN|293|843992.03|69434|69434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLRC|ROUND|1000|LNYYN|1379|3247543.12|267868|267868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLRC|ROUND|1000|LYNNN|2|2335|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLRC|ROUND|1000|LYNYN|2845|4513969.45|378795|376478|2317|0|2317|0|0|0|0|0|0|0|-0.00287|-0.000237|-0.002525|-0.000208|-0.003025|-0.000249|-0.007816|-0.000644|-0.005261|-0.000434|12.129912|0.009016|0.006944|0.000572|0.770225|480|0.005|0.021058|1837|0.016891|0||||||||2794|43||||
A|XASE|202609|SLRC|ROUND|10000|LNNYN|107|1274350.41|105503|105503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLRC|ROUND|10000|LNYYN|552|6184197.38|514446|513966|480|0|480|0|0|0|0|0|0|0|-0.011667|-0.000952|-0.01|-0.000816|0.00625|0.00051|0.027083|0.002211|-0.01375|-0.001122|12.250208|0.02625|0|0|0|480|0.013125|0.018934|0||0||||||||2530|0|3|0|0|0.018934
A|XASE|202609|SLRC|ROUND|10000|LYNYN|14|187020.47|15453|15453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLRC|ROUND|20000|LNNYN|2|77160|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLRC|ROUND|20000|LYNYN|4|112631|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLRC|ROUND|5000|LNNYN|549|3288218|264100|264100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLRC|ROUND|5000|LNYYN|1287|8996368.46|734974|734974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLRC|ROUND|5000|LYNYN|48|344421.22|28353|28224|129|0|129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001703|11.745|0.01|0|0|0|129|0.005|0.013537|0||0||||||||500|0||||
A|XASE|202609|SLRC|ROUND|50000|LNNYN|1|110860|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLRC|ROUND|50000|LYNYN|1|151429.35|12163|12091|72|0|72|0|0|0|0|0|0|0|0.01|0.000804|0.01|0.000804|0.01|0.000804|0.01|0.000804|0.05|0.004018|12.445|0.01|0.01|0.000804|1|0|||72|0.014096|0||||||||1600|0||||
A|XASE|202609|SLS|ODD|0|LNNNN|1022|51828.07|4369|2819|1539|11|1|13|9|117|530|524|356|0|0.007839|0.000652|0.008916|0.000742|0.014658|0.00122|0.021832|0.001816|0.027245|0.002267|12.019252||||||||||||||||||||396|2864|1613|23737.848611
A|XASE|202609|SLS|ODD|0|LNNYN|8230|1213394.96|98316|98073|243|0|243|0|0|0|0|0|0|0|-0.010741|-0.000889|-0.011276|-0.000933|-0.003663|-0.000303|0.010329|0.000855|0.0293|0.002426|12.079815||||||||||||||||||||44|6|6|0.013553
A|XASE|202609|SLS|ODD|0|LNYNN|15|881.83|77|38|39|0|6|11|0|0|22|0|0|0|0.005897|0.000506|0.005128|0.00044|-0.011795|-0.001011|-0.012308|-0.001055|-0.021282|-0.001824|11.664615|0.030256|0.006667|0.000572|0.220339|39|0.011795|881.66315|0||0||||||||39|0|8|31|27|881.66315
A|XASE|202609|SLS|ODD|0|LNYYN|1259|126789.69|10181|9887|294|0|294|0|0|0|0|0|0|0|-0.065544|-0.005563|-0.05602|-0.004755|-0.082415|-0.006995|-0.163741|-0.013898|-0.127959|-0.010861|11.782024|0.040578|0.002619|0.000222|0.064543|294|0.01898|0.010195|0||0||||||||332|0|67|42|42|0.010195
A|XASE|202609|SLS|ODD|0|LYNNN|3|173.42|15|0|15|0|15|0|0|0|0|0|0|0|0.016667|0.001441|0.026|0.002249|-0.013333|-0.001153|-0.031333|-0.00271|-0.046667|-0.004036|11.562667|0.012|0.007333|0.000634|0.611111|7|0.005|0.016114|8|0.018168|0||||||||15|0||||
A|XASE|202609|SLS|ODD|0|LYNYN|1168|88145.95|7154|5848|1306|0|1306|0|0|0|0|0|0|0|-0.003285|-0.000273|-0.00402|-0.000334|-0.010145|-0.000842|-0.021501|-0.001784|-0.028132|-0.002334|12.051482|0.012764|0.011914|0.000989|0.933413|54|0.010833|0.017744|1249|0.012974|3|0.01|0.00557||||||1349|0||||
A|XASE|202609|SLS|ODD|1000|LNNNN|60|67017.51|5299|4180|1119|0|0|175|0|98|411|353|82|0|0.004835|0.000377|0.002574|0.000201|0.004727|0.000369|0.021966|0.001713|0.077757|0.006064|12.821881||||||||||||||||||||13|1473|677|9755.339914
A|XASE|202609|SLS|ODD|1000|LNNYN|694|832249.24|63901|63534|367|0|367|0|0|0|0|0|0|0|-0.024005|-0.001967|-0.00594|-0.000487|0.003324|0.000272|-0.019591|-0.001606|-0.203406|-0.01667|12.201839||||||||||||||||||||5|0|0|0.014011
A|XASE|202609|SLS|ODD|1000|LNYNN|1|1000.98|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|0|
A|XASE|202609|SLS|ODD|1000|LNYYN|85|96567.06|7333|7314|19|0|19|0|0|0|0|0|0|0|-0.029474|-0.002237|-0.040526|-0.003076|-0.040526|-0.003076|-0.101579|-0.007711|-0.048947|-0.003716|13.173158|0.02|0|0|0|19|0.01|0.006423|0||0||||||||177|0|2|67|67|0.006423
A|XASE|202609|SLS|ODD|1000|LYNNN|1|1065.02|94|0|94|0|94|0|0|0|0|0|0|0|0.01|0.000883|0.01|0.000883|-0.02|-0.001766|0.04|0.003532|-0.1|-0.00883|11.325|0.01|0.01|0.000883|1|0|||94|0.013653|0||||||||94|0||||
A|XASE|202609|SLS|ODD|1000|LYNYN|164|188512.65|14295|12635|1660|0|1660|0|0|0|0|0|0|0|-0.007886|-0.00062|-0.009693|-0.000762|-0.018873|-0.001484|-0.015066|-0.001185|-0.041331|-0.00325|12.71625|0.011608|0.012946|0.001018|1.115205|85|0.01|0.015964|1477|0.011742|98|0.02|0.021115||||||1660|0||||
A|XASE|202609|SLS|ODD|250|LNNNN|262|159186.88|13101|11077|2024|0|0|183|97|55|460|800|429|0|0.005672|0.000475|0.004822|0.000404|0.003953|0.000331|-0.017969|-0.001506|-0.008271|-0.000693|11.933943||||||||||||||||||||48|2820|1632|21436.575094
A|XASE|202609|SLS|ODD|250|LNNYN|10720|5226217.43|427524|426170|1354|0|1354|0|0|0|0|0|0|0|-0.006773|-0.000571|-0.009239|-0.000779|-0.010908|-0.000919|-0.015775|-0.00133|-0.018737|-0.001579|11.863678||||||||||||||||||||34|492|456|0.009963
A|XASE|202609|SLS|ODD|250|LNYNN|9|6006.26|484|232|252|0|181|71|0|0|0|0|0|0|0.004643|0.000367|0.009643|0.000763|0.010714|0.000848|0.074127|0.005865|0.094167|0.00745|12.639603|0.02|0|0|0|252|0.01|0.166204|0||0||||||||252|0|5|172|25|0.166204
A|XASE|202609|SLS|ODD|250|LNYYN|4088|2141501.28|176620|173460|3160|0|3160|0|0|0|0|0|0|0|-0.012579|-0.001068|-0.014788|-0.001255|-0.010703|-0.000908|-0.018453|-0.001566|-0.004829|-0.00041|11.782834|0.027123|-0.000041|-0.000003|-0.001517|3160|0.013582|0.011057|0||0||||||||3267|0|76|384|384|0.011057
A|XASE|202609|SLS|ODD|250|LYNYN|5612|3063977.74|254066|249793|4273|0|4273|0|0|0|0|0|0|0|-0.006658|-0.000552|-0.005521|-0.000458|-0.011264|-0.000934|-0.012174|-0.001009|0.000314|0.000026|12.065553|0.011098|0.008799|0.000729|0.792914|846|0.005804|0.012643|3427|0.012825|0||||||||4494|0||||
A|XASE|202609|SLS|ROUND|1000|LNNNN|407|747059.32|62013|39285|22728|0|280|212|200|1416|4998|8322|7182|118|0.008228|0.000686|0.008483|0.000707|0.011479|0.000957|0.01331|0.00111|0.012197|0.001017|11.991616||||||||||||||||||||129|30497|20796|30312.662449
A|XASE|202609|SLS|ROUND|1000|LNNYN|18536|40510021.67|3384257|3382022|2235|0|2235|0|0|0|0|0|0|0|-0.012519|-0.001012|-0.017141|-0.001386|-0.011902|-0.000962|-0.035266|-0.002851|-0.050841|-0.00411|12.368765||||||||||||||||||||27|216|216|0.012034
A|XASE|202609|SLS|ROUND|1000|LNYNN|3|4770|400|0|400|0|100|0|0|300|0|0|0|0|0|0|0.0125|0.001048|-0.0125|-0.001048|0.0075|0.000629|-0.0375|-0.003144|11.92625|0.0225|0.0025|0.00021|0.111111|400|0.01|56.934315|0||0||||||||400|0|3|150|150|56.934315
A|XASE|202609|SLS|ROUND|1000|LNYYN|19140|36967802.3|3095145|3089012|6133|0|6133|0|0|0|0|0|0|0|0.003726|0.0003|0.002307|0.000186|0.018691|0.001507|0.027228|0.002196|0.019548|0.001576|12.400393|0.033409|0.001102|0.000089|0.032992|6133|0.016154|0.01597|0||0||||||||10141|0|55|0|0|0.01597
A|XASE|202609|SLS|ROUND|1000|LYNNN|15|17439|1500|100|462|938|462|838|100|0|0|0|0|0|0.008729|0.000749|0.0073|0.000626|0.011586|0.000994|-0.008414|-0.000722|-0.011271|-0.000967|11.658571|0.01|0.008729|0.000749|0.872857|178|0.005|0.064767|1222|0.308652|0||||||||1400|0||||
A|XASE|202609|SLS|ROUND|1000|LYNYN|6936|12162781.49|1009434|978321|31113|0|31113|0|0|0|0|0|0|0|-0.006846|-0.000562|-0.006907|-0.000567|-0.0088|-0.000723|-0.000718|-0.000059|-0.000848|-0.00007|12.175764|0.0114|0.010127|0.000832|0.888325|2721|0.007756|0.01556|28232|0.014869|160|0.008125|0.006815||||||37291|142||||
A|XASE|202609|SLS|ROUND|10000|LNNNN|10|163724|13400|8938|4462|0|387|3000|0|0|1075|0|0|0|0.037931|0.003044|0.033254|0.002669|0.041242|0.00331|0.015309|0.001229|-0.007593|-0.000609|12.459249||||||||||||||||||||5|8241|7300|625.264728
A|XASE|202609|SLS|ROUND|10000|LNNYN|6929|93478281.21|7784059|7784059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLS|ROUND|10000|LNYYN|3620|45027654.8|3813989|3813409|580|0|580|0|0|0|0|0|0|0|0.007414|0.000636|0.010517|0.000902|-0.028621|-0.002454|-0.095345|-0.008175|-0.060862|-0.005218|11.663362|0.027759|0.007759|0.000665|0.279503|580|0.01|0.015123|0||0||||||||3664|0|5|0|0|0.015123
A|XASE|202609|SLS|ROUND|10000|LYNYN|199|2601543.57|209170|208658|512|0|512|0|0|0|0|0|0|0|-0.006426|-0.00049|-0.017012|-0.001299|-0.000371|-0.000028|-0.055039|-0.004201|-0.089863|-0.00686|13.100518|0.008691|0.007324|0.000559|0.842697|70|0.005|0.03075|442|0.01595|0||||||||3682|0||||
A|XASE|202609|SLS|ROUND|20000|LNNNN|9|213761|17000|14684|2316|0|0|0|397|1919|0|0|0|0|0.041788|0.003247|0.064616|0.005021|0.06225|0.004837|0.125902|0.009784|0.2437|0.018937|12.868739||||||||||||||||||||3|6267|5601|153.65033
A|XASE|202609|SLS|ROUND|20000|LNNYN|248|5186191.56|436661|436655|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00072|-0.01|-0.00072|0.04|0.002881|0.04|0.002881|0.08|0.005762|13.885||||||||||||||||||||1|0|0|0.021071
A|XASE|202609|SLS|ROUND|20000|LNYYN|25|636722.6|50094|50094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLS|ROUND|20000|LYNNN|1|22672|1600|0|1500|100|0|700|900|0|0|0|0|0|0.02|0.001411|0.02|0.001411|0.01|0.000706|0.02|0.001411|0.06|0.004234|14.17|0|0|0||0|||1600|0.709665|0||||||||700|900||||
A|XASE|202609|SLS|ROUND|20000|LYNYN|44|1212757.46|99605|99492|113|0|113|0|0|0|0|0|0|0|-0.03|-0.002128|-0.03|-0.002128|-0.05|-0.003546|0.03|0.002128|0|0|14.1|0.02|0.02|0.001418|1|0|||113|0.023159|0||||||||1200|0||||
A|XASE|202609|SLS|ROUND|200000|LNNYN|1|384313.8|33980|33980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLS|ROUND|200000|LYNYN|4|1698692.67|147718|147518|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000781|-0.01|-0.000781|-0.03|-0.002343|-0.05|-0.003905|0.03|0.002343|12.805|0.01|0.01|0.000781|1|0|||200|0.021473|0||||||||3500|0||||
A|XASE|202609|SLS|ROUND|5000|LNNNN|21|129262.11|9968|6178|3790|0|0|0|0|390|2252|478|608|62|0.008253|0.000609|0.014586|0.001076|0.012322|0.000909|0.000805|0.000059|0.000628|0.000046|13.561087||||||||||||||||||||8|5106|4037|54666.472692
A|XASE|202609|SLS|ROUND|5000|LNNYN|16958|124744031.73|10604256|10603356|900|0|900|0|0|0|0|0|0|0|-0.031111|-0.002222|-0.031111|-0.002222|-0.026667|-0.001905|-0.047778|-0.003413|-0.137778|-0.009842|13.998333||||||||||||||||||||3|400|400|0.021115
A|XASE|202609|SLS|ROUND|5000|LNYNN|1|9555|750|0|750|0|300|450|0|0|0|0|0|0|0.02|0.00157|0.02|0.00157|0.02|0.00157|0.03|0.002355|0.22|0.017268|12.74|0.02|0|0|0|750|0.01|0.073148|0||0||||||||700|50|1|0|0|0.073148
A|XASE|202609|SLS|ROUND|5000|LNYYN|12983|102600148.9|8725117|8722307|2810|0|2810|0|0|0|0|0|0|0|-0.012669|-0.001002|-0.007331|-0.00058|-0.022705|-0.001797|-0.03452|-0.002731|-0.087829|-0.00695|12.637669|0.027224|0.003772|0.000298|0.138562|2810|0.011726|0.013938|0||0||||||||4550|440|13|0|0|0.013938
A|XASE|202609|SLS|ROUND|5000|LYNYN|440|3199160.12|257126|250125|7001|0|7001|0|0|0|0|0|0|0|-0.036445|-0.002849|-0.044665|-0.003491|-0.050211|-0.003925|-0.076898|-0.00601|-0.101024|-0.007896|12.794217|0.010371|0.009244|0.000723|0.891337|739|0.005338|0.016622|6262|0.006464|0||||||||12184|600||||
A|XASE|202609|SLS|ROUND|50000|LNNYN|2|148461.85|11785|11785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLS|ROUND|50000|LNYYN|22|2676111.05|190698|190698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLS|ROUND|50000|LYNYN|22|1805905.18|147234|147134|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.004331|-0.1|-0.007218|0.07|0.005052|13.855|0.01|0|0|0|100|0.005|0.018048|0||0||||||||400|0||||
A|XASE|202609|SLSN|ODD|0|LNNNN|106|1569.04|1880|1880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|247|0|
A|XASE|202609|SLSN|ODD|0|LNNYN|9175|325727.91|377885|377885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLSN|ODD|0|LNYYN|381|3388.73|4037|4037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLSN|ODD|0|LYNYN|30|79.94|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLSN|ROUND|0|LNNNN|1|85.01|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLSN|ROUND|0|LNNYN|20|2449.31|2912|2912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLSN|ROUND|0|LNYYN|17|1549.61|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLSN|ROUND|0|LYNYN|2|161.26|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLSN|ROUND|1000|LNNYN|7|13596.55|14665|14665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLSN|ROUND|1000|LNYYN|2|5620.3|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLSN|ROUND|250|LNNYN|5|2090.62|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLSR|ODD|0|LNNNN|3370|224097.2|29310|21548|7762|0|203|108|113|400|1184|1371|3327|1056|0.002322|0.000306|0.002117|0.000279|0.003485|0.000459|0.005466|0.00072|0.005271|0.000694|7.593536||||||||||||||||||||717|7786|5897|195022.173824
A|XASE|202609|SLSR|ODD|0|LNNYN|776|131716.73|17359|16778|581|0|581|0|0|0|0|0|0|0|-0.010534|-0.001397|-0.010688|-0.001418|-0.011738|-0.001557|-0.014578|-0.001933|-0.008726|-0.001157|7.540344||||||||||||||||||||54|0|0|0.015994
A|XASE|202609|SLSR|ODD|0|LNYNN|43|3475.63|455|307|148|0|78|16|0|20|13|7|14|0|0.003176|0.000425|0.004392|0.000588|0.013716|0.001837|0.018311|0.002452|0.060676|0.008127|7.46625|0.031824|0.004257|0.00057|0.133758|148|0.013784|14322.004594|0||0||||||||148|0|16|140|53|14322.004594
A|XASE|202609|SLSR|ODD|0|LNYYN|580|70467.25|9149|7788|1361|0|1361|0|0|0|0|0|0|0|-0.002777|-0.000361|-0.006591|-0.000856|-0.010132|-0.001316|-0.014313|-0.001858|-0.011903|-0.001545|7.701892|0.025283|0.003586|0.000466|0.141819|1361|0.010849|0.016076|0||0||||||||1488|0|149|0|0|0.016076
A|XASE|202609|SLSR|ODD|0|LYNNN|9|231.41|31|0|31|0|31|0|0|0|0|0|0|0|0.00129|0.000173|0.00129|0.000173|0.00129|0.000173|0.00129|0.000173|0.046452|0.006219|7.46871|0.012903|0.012903|0.001728|1|0|||31|0.005676|0||||||||31|0||||
A|XASE|202609|SLSR|ODD|0|LYNYN|1063|77177.78|10061|4998|5063|0|5063|0|0|0|0|0|0|0|0.003458|0.000452|0.003279|0.000428|0.001578|0.000206|-0.001163|-0.000152|-0.001311|-0.000171|7.657496|0.014853|0.01334|0.001742|0.898138|453|0.009581|0.015288|4559|0.017477|51|0.01|0.013596||||||5087|0||||
A|XASE|202609|SLSR|ODD|250|LNNNN|1195|503669.93|66261|46062|20025|0|221|349|352|463|2440|2717|10888|2595|0.00555|0.000725|0.004938|0.000645|0.006152|0.000804|0.008462|0.001105|0.009068|0.001185|7.654464||||||||||||||||||||380|18595|14687|158110.486411
A|XASE|202609|SLSR|ODD|250|LNNYN|1895|662739.66|85484|84215|1269|0|1269|0|0|0|0|0|0|0|-0.008826|-0.001139|-0.00818|-0.001056|-0.007053|-0.00091|-0.011537|-0.001489|-0.024933|-0.003217|7.749346||||||||||||||||||||28|27|27|0.017302
A|XASE|202609|SLSR|ODD|250|LNYNN|11|5370.05|720|334|386|0|55|0|0|60|16|183|72|0|0.022953|0.002979|0.022953|0.002979|0.044845|0.005821|0.050026|0.006493|0.209119|0.027144|7.704028|0.084378|0.023031|0.002989|0.272951|386|0.030674|14494.708861|0||0||||||||451|0|7|184|182|14494.708861
A|XASE|202609|SLSR|ODD|250|LNYYN|2164|782269.87|99932|94309|5623|0|5623|0|0|0|0|0|0|0|-0.002582|-0.000334|-0.003916|-0.000506|-0.006089|-0.000787|-0.015723|-0.002032|-0.024823|-0.003208|7.737412|0.027701|0.002757|0.000356|0.099512|5623|0.012472|0.014318|0||0||||||||6116|0|111|178|178|0.014318
A|XASE|202609|SLSR|ODD|250|LYNNN|3|1884.47|265|0|265|0|265|0|0|0|0|0|0|0|0.02|0.002816|0.02|0.002816|0.013736|0.001934|-0.006868|-0.000967|0.008792|0.001238|7.101208|0.02|0.02|0.002816|1|0|||265|0.021082|0||||||||265|0||||
A|XASE|202609|SLSR|ODD|250|LYNYN|2953|1188351.44|153134|129660|23474|0|23474|0|0|0|0|0|0|0|0.002808|0.000364|0.003483|0.000452|0.003317|0.00043|0.004393|0.00057|0.005936|0.00077|7.712928|0.018238|0.016363|0.002122|0.897223|2278|0.011493|0.016069|20778|0.016675|418|0.01|0.010357||||||24269|0||||
A|XASE|202609|SLSR|ROUND|1000|LNNNN|24897|54754895.34|7145327|7050933|90416|0|600|7956|5556|11167|13797|13144|33894|4302|0.001194|0.000155|0.000184|0.000024|0.000328|0.000043|-0.000091|-0.000012|0.000403|0.000052|7.695893||||||||||||||||||||513|135102|94089|59063.855198
A|XASE|202609|SLSR|ROUND|1000|LNNYN|20454|42611830.01|5610512|5610357|155|0|155|0|0|0|0|0|0|0|-0.013548|-0.001792|-0.008774|-0.00116|-0.008581|-0.001135|-0.008774|-0.00116|-0.007677|-0.001015|7.561806||||||||||||||||||||6|0|0|0.018589
A|XASE|202609|SLSR|ROUND|1000|LNYNN|168|399650.31|52065|47926|4139|0|1123|858|100|300|858|700|100|100|0.003636|0.000469|0.005936|0.000765|0.001708|0.00022|-0.000092|-0.000012|0.001979|0.000255|7.75748|0.020937|0|0|0|4139|0.010469|12974.664403|0||0||||||||5065|200|21|3974|3536|12974.664403
A|XASE|202609|SLSR|ROUND|1000|LNYYN|13710|30407589.02|4017860|4014155|3705|0|3705|0|0|0|0|0|0|0|0.009368|0.001187|0.006686|0.000847|-0.010982|-0.001391|-0.010669|-0.001352|-0.010877|-0.001378|7.893278|0.049115|0.011301|0.001432|0.230093|3705|0.018907|0.015118|0||0||||||||7231|0|24|7|7|0.015118
A|XASE|202609|SLSR|ROUND|1000|LYNNN|37|108831.08|13844|12125|1275|444|124|744|1|461|0|100|200|89|0.007254|0.00094|0.007836|0.001015|0.007644|0.00099|0.011338|0.001469|0.01886|0.002444|7.717315|0.004985|0.004985|0.000646|1|0|||1719|38244.494217|0||||||||2344|200||||
A|XASE|202609|SLSR|ROUND|1000|LYNYN|1377|2756249.31|357091|234730|122361|0|122361|0|0|0|0|0|0|0|-0.002959|-0.000382|-0.001056|-0.000136|-0.002776|-0.000358|-0.004879|-0.000629|-0.007114|-0.000918|7.751793|0.021269|0.021028|0.002713|0.988688|2190|0.010479|0.019001|119548|0.018371|623|0.01321|0.011546||||||134862|1355||||
A|XASE|202609|SLSR|ROUND|10000|LNNNN|433|6230863.71|801503|791036|10467|0|0|0|0|0|2867|3600|4000|0|-0.007427|-0.001003|-0.007427|-0.001003|-0.008893|-0.001201|-0.000899|-0.000121|-0.01192|-0.00161|7.404839||||||||||||||||||||9|7852|6765|43560.915115
A|XASE|202609|SLSR|ROUND|10000|LNNYN|3|39140|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLSR|ROUND|10000|LNYNN|2|21693.2|3088|3088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLSR|ROUND|10000|LNYYN|5|70054.26|9148|9148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLSR|ROUND|10000|LYNNN|1|12672|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLSR|ROUND|10000|LYNYN|22|301485.32|40092|25938|14154|0|14154|0|0|0|0|0|0|0|0.009992|0.001319|0.007382|0.000975|0.009541|0.00126|-0.015029|-0.001984|-0.054643|-0.007214|7.574859|0.034311|0.034311|0.00453|1|0|||14154|0.014842|0||||||||16247|0||||
A|XASE|202609|SLSR|ROUND|20000|LNNNN|449|12407702.1|1687005|1645275|41730|0|0|5794|2000|4371|401|12774|12268|4122|-0.011613|-0.001579|-0.013407|-0.001823|-0.001976|-0.000269|0.02328|0.003165|0.084572|0.011498|7.355548||||||||||||||||||||20|23294|22806|81991.406964
A|XASE|202609|SLSR|ROUND|20000|LNNYN|1|41104.68|4876|4876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLSR|ROUND|20000|LNYNN|8|235690|33200|29469|3731|0|0|0|0|3731|0|0|0|0|0.01|0.001427|0.02|0.002853|-0.01|-0.001427|-0.01|-0.001427|-0.01|-0.001427|7.01|0.02|0|0|0|3731|0.01|99.458965|0||0||||||||2700|1031|1|3731|3731|99.458965
A|XASE|202609|SLSR|ROUND|20000|LNYYN|6|189188.91|23680|23680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLSR|ROUND|20000|LYNNN|4|118517|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLSR|ROUND|20000|LYNYN|24|716163.17|96166|60834|35332|0|35332|0|0|0|0|0|0|0|-0.015078|-0.00209|-0.013291|-0.001842|-0.024774|-0.003433|-0.026344|-0.003651|-0.032364|-0.004485|7.215818|0.017778|0.017778|0.002464|1|0|||35332|0.018875|0||||||||38323|7||||
A|XASE|202609|SLSR|ROUND|200000|LNNYN|3|839670.24|101301|101301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLSR|ROUND|200000|LNYYN|2|597378|72100|72100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLSR|ROUND|250|LNNNN|61663|47287159.88|6167293|6057825|108922|0|2753|3655|5817|10824|18113|17113|46536|4111|0.000636|0.000082|0.000237|0.000031|0.00201|0.000261|0.003037|0.000394|0.003025|0.000392|7.709379||||||||||||||||||||1223|196876|133401|64643.388907
A|XASE|202609|SLSR|ROUND|250|LNNYN|735|569121.77|73985|73705|280|0|280|0|0|0|0|0|0|0|-0.016286|-0.002226|-0.014321|-0.001957|-0.009643|-0.001318|-0.019714|-0.002694|0.004536|0.00062|7.317232||||||||||||||||||||14|0|0|0.018113
A|XASE|202609|SLSR|ROUND|250|LNYNN|842|634012.46|84260|74557|9603|0|1707|1141|1147|1600|1151|649|2108|100|0.013482|0.001787|0.011832|0.001568|0.019311|0.002559|0.023387|0.0031|0.031781|0.004212|7.545361|0.049165|0.011641|0.001543|0.236778|9603|0.018762|28981.396906|0||0||||||||11060|0|110|11362|8954|28981.396906
A|XASE|202609|SLSR|ROUND|250|LNYYN|3317|2577631.29|332784|331554|1230|0|1230|0|0|0|0|0|0|0|0.020902|0.002724|0.023008|0.002999|-0.006707|-0.000874|-0.003764|-0.000491|0.012772|0.001665|7.673207|0.077244|0.022512|0.002934|0.291443|1230|0.027366|0.01488|0||0||||||||1914|0|19|0|0|0.01488
A|XASE|202609|SLSR|ROUND|250|LYNNN|406|301161.12|40638|21943|13476|5219|10819|5519|216|496|641|100|804|100|0.008594|0.001186|0.009397|0.001297|0.00885|0.001222|0.007664|0.001058|0.007919|0.001093|7.243928|0.013346|0.012164|0.001679|0.911423|805|0.013727|0.016459|17890|7032.130254|0||||||||18938|0||||
A|XASE|202609|SLSR|ROUND|250|LYNYN|2444|1932938.93|249014|162232|86782|0|86782|0|0|0|0|0|0|0|0.005157|0.000673|0.003347|0.000437|-0.000765|-0.0001|-0.002622|-0.000342|-0.008327|-0.001087|7.663923|0.022104|0.021339|0.002784|0.965374|4429|0.010887|0.016704|80952|0.017894|1401|0.010714|0.011947||||||88298|228||||
A|XASE|202609|SLSR|ROUND|5000|LNNNN|998|6436217.86|837205|821905|15110|90|131|0|999|1967|3482|2064|6557|0|0.017535|0.002256|0.00059|0.000076|0.002695|0.000347|-0.001966|-0.000253|-0.008967|-0.001154|7.772776||||||||||||||||||||41|16826|12104|34536.952461
A|XASE|202609|SLSR|ROUND|5000|LNNYN|6|42657.34|5510|5510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLSR|ROUND|5000|LNYNN|15|100284.2|12560|11311|1249|0|0|0|0|0|389|860|0|0|-0.003114|-0.000408|-0.003114|-0.000408|0.003771|0.000494|-0.003114|-0.000408|0.006229|0.000816|7.631785|0.02|0|0|0|1249|0.01|8740.566317|0||0||||||||1560|0|2|1029|907|8740.566317
A|XASE|202609|SLSR|ROUND|5000|LNYYN|10|79137.23|10012|9725|287|0|287|0|0|0|0|0|0|0|-0.007735|-0.001038|-0.007735|-0.001038|-0.007735|-0.001038|-0.004808|-0.000645|0.004808|0.000645|7.451394|0.02|0|0|0|287|0.01|0.016608|0||0||||||||2842|0|3|0|0|0.016608
A|XASE|202609|SLSR|ROUND|5000|LYNNN|4|21996|2700|2400|300|0|0|0|0|0|0|100|200|0|0.013333|0.001729|0.013333|0.001729|0.013333|0.001729|0.006667|0.000864|-0.016667|-0.002161|7.713333|0.006667|0.006667|0.000864|1|0|||300|121919.675201|0||||||||400|100||||
A|XASE|202609|SLSR|ROUND|5000|LYNYN|112|780245.54|100109|70611|29498|0|29498|0|0|0|0|0|0|0|0.024334|0.003133|0.014348|0.001847|-0.010389|-0.001337|-0.027764|-0.003574|-0.087524|-0.011268|7.76777|0.054793|0.05269|0.006783|0.961616|1722|0.018014|0.02285|27776|0.018126|0||||||||31959|913||||
A|XASE|202609|SLSR|ROUND|50000|LNNNN|2|132916.68|15314|13514|1800|0|0|0|0|1800|0|0|0|0|0.01|0.001147|0.35|0.040138|0.6|0.068807|0.62|0.071101|0.65|0.074541|8.72||||||||||||||||||||1|1801|1800|296.416795
A|XASE|202609|SLSR|ROUND|50000|LNNYN|10|1164819.25|145225|145225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLSR|ROUND|50000|LNYYN|7|694200.08|87289|87289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLSR|ROUND|50000|LYNYN|14|1262335.05|162199|161673|526|0|526|0|0|0|0|0|0|0|-0.032319|-0.004162|-0.020913|-0.002693|-0.051331|-0.00661|-0.011825|-0.001523|-0.000418|-0.000054|7.765266|0.021407|0.021407|0.002757|1|0|||526|0.025061|0||||||||700|26||||
A|XASE|202609|SLTY|ODD|0|LNNNN|50|1862.02|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|SLTY|ODD|0|LNNYN|117|12274.5|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLTY|ODD|0|LNYYN|57|3940.34|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLTY|ODD|0|LYNYN|27|3014|147|128|19|0|19|0|0|0|0|0|0|0|0.08|0.003925|0.075263|0.003692|0.075263|0.003692|0.08|0.003925|0.062632|0.003073|20.383158|0.085263|0.085263|0.004183|1|0|||19|0.018207|0||||||||19|0||||
A|XASE|202609|SLTY|ODD|1000|LNNYN|16|18518.41|905|905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLTY|ODD|1000|LNYYN|11|14779.01|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLTY|ODD|1000|LYNYN|15|27005.69|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLTY|ODD|250|LNNYN|52|22275.69|1085|1085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLTY|ODD|250|LNYYN|16|7705.76|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLTY|ODD|250|LYNYN|18|10338.46|505|454|51|0|51|0|0|0|0|0|0|0|0.069216|0.003358|0.069216|0.003358|0.033922|0.001646|0.069216|0.003358|0.069216|0.003358|20.609412|0.072941|0.072941|0.003539|1|0|||51|0.018443|0||||||||51|0||||
A|XASE|202609|SLTY|ROUND|1000|LNNNN|812|1653402|81400|81130|270|0|0|0|0|0|0|0|17|253|-0.074259|-0.003642|-0.07763|-0.003807|-0.070963|-0.00348|-0.074259|-0.003642|-0.069333|-0.0034|20.390981||||||||||||||||||||8|1265|136|834385.505002
A|XASE|202609|SLTY|ROUND|1000|LNNYN|9|23207.19|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLTY|ROUND|1000|LNYYN|22|57590.41|2799|2799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLTY|ROUND|1000|LYNYN|42|103934.56|5062|4862|200|0|200|0|0|0|0|0|0|0|0.075|0.003689|0.08|0.003935|0.08|0.003935|0.075|0.003689|0.07|0.003443|20.33|0.09|0.09|0.004427|1|0|||200|0.018604|0||||||||200|0||||
A|XASE|202609|SLTY|ROUND|10000|LNNYN|6|65512.07|3192|3192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLTY|ROUND|10000|LNYYN|11|130607.97|6393|6393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLTY|ROUND|10000|LYNYN|2|24929|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLTY|ROUND|20000|LNNYN|88|2160034|105200|105200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLTY|ROUND|20000|LNYYN|695|17116078|832000|832000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLTY|ROUND|20000|LYNYN|4|98052|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLTY|ROUND|5000|LNNYN|8|61229.79|3009|3009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLTY|ROUND|5000|LNYYN|6|43458.5|2125|2125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLTY|ROUND|5000|LYNYN|44|328925.39|16035|16035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLV|ODD|0|LNNNN|5045|627236.3|10750|10533|217|0|0|3|10|71|99|27|7|0|0.009355|0.000162|0.007788|0.000135|0.017465|0.000302|0.010184|0.000176|-0.031014|-0.000536|57.842442||||||||||||||||||||104|1569|744|6049.056352
A|XASE|202609|SLV|ODD|0|LNNYN|1547|147260.2|2533|2484|49|0|49|0|0|0|0|0|0|0|-0.010408|-0.00018|-0.012041|-0.000208|-0.021429|-0.00037|-0.031224|-0.000539|-0.012857|-0.000222|57.923776||||||||||||||||||||25|3|3|0.018
A|XASE|202609|SLV|ODD|0|LNYYN|28|3113.65|53|46|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000167|-0.001429|-0.000024|0.035714|0.000596|0.015714|0.000262|0.044286|0.000739|59.932857|0.02|0|0|0|7|0.01|0.01573|0||0||||||||7|0|2|0|0|0.01573
A|XASE|202609|SLV|ODD|0|LYNNN|28|4264|72|67|5|0|5|0|0|0|0|0|0|0|0.01|0.000167|0.01|0.000167|-0.01|-0.000167|0.042|0.000699|-0.018|-0.0003|60.059|0.01|0.01|0.000167|1|0|||5|0.016196|0||||||||5|0||||
A|XASE|202609|SLV|ODD|0|LYNYN|7007|671915.98|11550|10998|552|0|552|0|0|0|0|0|0|0|-0.00221|-0.000038|-0.002355|-0.000041|-0.007663|-0.000132|-0.013551|-0.000234|0.025489|0.000441|57.85163|0.009819|0.004203|0.000073|0.428044|316|0.005|0.017239|233|0.011451|3|0.01|0.010672||||||552|0||||
A|XASE|202609|SLV|ODD|1000|LNNNN|762|1437817.63|24380|21219|3161|0|0|20|50|912|1425|667|87|0|0.011288|0.000192|0.015128|0.000258|0.023306|0.000397|0.016223|0.000277|-0.011126|-0.00019|58.63732||||||||||||||||||||90|4944|3660|6267.582535
A|XASE|202609|SLV|ODD|1000|LNNYN|2289|5895800.43|101164|99490|1674|0|1674|0|0|0|0|0|0|0|-0.010573|-0.00018|-0.012933|-0.000221|-0.013668|-0.000233|-0.026971|-0.00046|-0.0319|-0.000544|58.60583||||||||||||||||||||41|57|57|0.013266
A|XASE|202609|SLV|ODD|1000|LNYNN|1|2060.64|36|0|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|0.01|0.000175|-0.05|-0.000874|-0.11|-0.001922|57.24|0.02|0|0|0|36|0.01|0.015335|0||0||||||||36|0|1|0|0|0.015335
A|XASE|202609|SLV|ODD|1000|LNYYN|159|517920.08|8882|8487|395|0|395|0|0|0|0|0|0|0|-0.016354|-0.000279|-0.007772|-0.000133|0.16319|0.002787|0.218025|0.003724|0.125165|0.002138|58.547924|0.028203|0.002785|0.000048|0.098743|395|0.012709|0.00737|0||0||||||||395|0|8|34|34|0.00737
A|XASE|202609|SLV|ODD|1000|LYNNN|11|25059.04|429|274|114|41|114|0|41|0|0|0|0|0|0.002645|0.000045|-0.002645|-0.000045|-0.002645|-0.000045|0.000194|0.000003|0.10329|0.00175|59.021129|0.01|0.002645|0.000045|0.264516|114|0.005|0.017848|41|1.798248|0||||||||155|0||||
A|XASE|202609|SLV|ODD|1000|LYNYN|6318|15863371.82|271932|254469|17463|0|17463|0|0|0|0|0|0|0|-0.001934|-0.000033|-0.001301|-0.000022|0.001639|0.000028|0.002033|0.000035|0.002319|0.00004|58.3708|0.009781|0.002919|0.00005|0.29846|12651|0.005008|0.016996|4501|0.012719|311|0.011061|0.012764||||||17647|0||||
A|XASE|202609|SLV|ODD|250|LNNNN|2713|1341580.32|22924|22171|753|0|0|0|10|171|385|142|45|0|0.009894|0.000171|0.010398|0.00018|0.016693|0.000288|0.003997|0.000069|0.023652|0.000409|57.878931||||||||||||||||||||91|3455|1814|7633.448757
A|XASE|202609|SLV|ODD|250|LNNYN|1745|885260.65|15221|14958|263|0|263|0|0|0|0|0|0|0|-0.01038|-0.000179|-0.018061|-0.000311|-0.029848|-0.000513|-0.031217|-0.000537|-0.047262|-0.000813|58.151198||||||||||||||||||||28|0|0|0.014699
A|XASE|202609|SLV|ODD|250|LNYYN|12|8761.55|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLV|ODD|250|LYNNN|25|13997.64|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLV|ODD|250|LYNYN|4575|2515396.5|43189|40775|2414|0|2414|0|0|0|0|0|0|0|-0.002684|-0.000046|-0.002469|-0.000043|-0.00558|-0.000096|-0.006408|-0.000111|0.00092|0.000016|57.913099|0.00971|0.003596|0.000062|0.370307|1549|0.005|0.017433|823|0.012605|42|0.00869|0.010198||||||2421|0||||
A|XASE|202609|SLV|ODD|5000|LNNNN|22|118977.5|2027|1444|583|0|0|0|0|116|467|0|0|0|0.008491|0.000145|0.01024|0.000175|-0.040463|-0.000692|-0.000429|-0.000007|-0.119125|-0.002038|58.458568||||||||||||||||||||7|898|635|2916.4723
A|XASE|202609|SLV|ODD|5000|LNNYN|161|871302.49|14778|14409|369|0|369|0|0|0|0|0|0|0|-0.009458|-0.000161|-0.007127|-0.000121|0.025176|0.000428|-0.011084|-0.000188|0.027995|0.000476|58.855921||||||||||||||||||||4|41|41|0.013159
A|XASE|202609|SLV|ODD|5000|LNYYN|37|199183.17|3408|3318|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000343|-0.18|-0.003091|0.02|0.000343|-0.48|-0.008243|-0.49|-0.008415|58.23|0.04|0|0|0|90|0.02|0.017972|0||0||||||||90|0|1|0|0|0.017972
A|XASE|202609|SLV|ODD|5000|LYNNN|2|11037.88|182|0|182|0|182|0|0|0|0|0|0|0|0.01|0.000165|0.000769|0.000013|0.011538|0.00019|-0.013077|-0.000216|-0.07|-0.001154|60.648077|0.01|0.01|0.000165|1|0|||182|0.01818|0||||||||182|0||||
A|XASE|202609|SLV|ODD|5000|LYNYN|558|3020177.67|51272|45392|5880|0|5880|0|0|0|0|0|0|0|-0.00158|-0.000027|0.000971|0.000016|0.00256|0.000043|-0.007759|-0.000132|0.013588|0.000231|58.913684|0.01|0.002357|0.00004|0.235714|4494|0.005|0.016828|1386|0.01212|0||||||||5887|0||||
A|XASE|202609|SLV|ROUND|10000|LNNNN|57408|690219298.73|12060270|12030740|29509|0|379|1016|2535|9881|13114|2154|430|0|0.007421|0.000128|0.007601|0.000131|0.007313|0.000126|-0.001673|-0.000029|0.010084|0.000174|57.865291||||||||||||||||||||150|304428|157758|3508.316589
A|XASE|202609|SLV|ROUND|10000|LNNYN|6241|79101810.62|1360348|1360048|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.03|-0.000492|-0.13|-0.002132|0.11|0.001804|60.985||||||||||||||||||||1|1219|1219|0.000171
A|XASE|202609|SLV|ROUND|10000|LNYNN|21|240858|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|557|57|
A|XASE|202609|SLV|ROUND|10000|LNYYN|326|4470209.5|76558|76558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|606|606|
A|XASE|202609|SLV|ROUND|10000|LYNNN|1706|20086835|353300|353000|300|0|0|300|0|0|0|0|0|0|-0.03|-0.000543|-0.05|-0.000905|-0.07|-0.001267|-0.09|-0.001628|-0.21|-0.0038|55.27|0|0|0||0|||300|0.567567|0||||||||300|0||||
A|XASE|202609|SLV|ROUND|10000|LYNYN|29393|408677605.16|7044520|6951274|93246|0|93246|0|0|0|0|0|0|0|-0.003252|-0.000056|-0.001129|-0.00002|-0.002734|-0.000047|0.000406|0.000007|-0.003661|-0.000063|57.882559|0.009794|0.003694|0.000064|0.37712|60345|0.005|0.015084|31172|0.014567|1729|0.01|0.015035||||||98912|1341||||
A|XASE|202609|SLV|ROUND|20000|LNNNN|42751|1213685188.99|21004028|20974989|29037|0|0|1050|3778|10766|8906|4537|0|0|0.00743|0.000128|0.002131|0.000037|-0.000779|-0.000013|0.006173|0.000106|0.008784|0.000151|58.038141||||||||||||||||||||82|261744|144451|4256.718317
A|XASE|202609|SLV|ROUND|20000|LNNYN|5262|187875296.2|3244978|3244978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|624|624|
A|XASE|202609|SLV|ROUND|20000|LNYNN|4|111684|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLV|ROUND|20000|LNYYN|633|18101798.94|311387|309787|1600|0|1600|0|0|0|0|0|0|0|0.0025|0.000043|0.0225|0.000388|-0.083125|-0.001435|-0.2825|-0.004876|-0.339375|-0.005858|57.935|0.02|0|0|0|1600|0.01|0.018559|0||0||||||||5576|0|9|982|982|0.018559
A|XASE|202609|SLV|ROUND|20000|LYNNN|819|22824079.5|398175|397014|1161|0|375|0|386|0|400|0|0|0|0.003351|0.000058|0.003351|0.000058|0.024022|0.000415|0.016563|0.000286|0.018872|0.000326|57.885319|0.00323|0.00323|0.000056|1|0|||1161|608.163197|0||||||||1575|0||||
A|XASE|202609|SLV|ROUND|20000|LYNYN|63465|1625340669.76|28145464|28021353|124111|0|124111|0|0|0|0|0|0|0|-0.008631|-0.000149|-0.010213|-0.000176|-0.004967|-0.000086|-0.015158|-0.000261|-0.014348|-0.000247|58.08193|0.009863|0.002608|0.000045|0.264396|93886|0.005105|0.015189|27625|0.013713|2600|0.011154|0.013704||||||180863|620||||
A|XASE|202609|SLV|ROUND|200000|LNNYN|11272|2339594751.51|39911229|39910495|734|0|734|0|0|0|0|0|0|0|-0.01|-0.000168|-0.029074|-0.000488|-0.01|-0.000168|-0.010463|-0.000175|-0.143978|-0.002414|59.632493||||||||||||||||||||2|4665|4387|0.028669
A|XASE|202609|SLV|ROUND|200000|LNYYN|282|59085789.86|1001646|1001346|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000056|0.02|0.000338|0.236667|0.004|-0.313333|-0.005296|-0.583333|-0.00986|59.16|0.02|0|0|0|300|0.01|0.019059|0||0||||||||4400|0|2|100|0|0.019059
A|XASE|202609|SLV|ROUND|200000|LYNYN|16728|3514198267.46|60136609|60105583|31026|0|31026|0|0|0|0|0|0|0|-0.00763|-0.000132|-0.006411|-0.000111|-0.023632|-0.000408|0.007532|0.00013|0.029644|0.000511|57.987413|0.009903|0.002285|0.000039|0.230684|25838|0.005|0.015967|4088|0.019266|1100|0.01|0.019231||||||362854|0||||
A|XASE|202609|SLV|ROUND|5000|LNNNN|410702|2396446851.45|41076538|41005606|70884|0|1800|4178|13373|26433|20497|3555|1048|0|0.006811|0.000117|0.008537|0.000146|0.007817|0.000134|0.008687|0.000149|0.026788|0.000459|58.384065||||||||||||||||||||687|1128307|551508|2869.048867
A|XASE|202609|SLV|ROUND|5000|LNNYN|35765|212491677.28|3615789|3615260|529|0|529|0|0|0|0|0|0|0|-0.019452|-0.000333|-0.025577|-0.000438|-0.041834|-0.000716|-0.073554|-0.001259|-0.09518|-0.001629|58.436418||||||||||||||||||||18|1342|1242|0.011133
A|XASE|202609|SLV|ROUND|5000|LNYNN|43|251963|4300|4200|100|0|0|100|0|0|0|0|0|0|-0.02|-0.000344|-0.06|-0.001031|-0.4|-0.006874|-0.86|-0.014779|-0.23|-0.003953|58.19|0.02|0|0|0|100|0.01|0.316913|0||0||||||||100|0|1|1227|1227|0.316913
A|XASE|202609|SLV|ROUND|5000|LNYYN|631|3805889.38|65097|64197|900|0|900|0|0|0|0|0|0|0|-0.002222|-0.000038|-0.008889|-0.000151|0.031111|0.000527|-0.03|-0.000508|-0.045556|-0.000772|59.013333|0.02|0|0|0|900|0.01|0.018931|0||0||||||||900|0|9|691|691|0.018931
A|XASE|202609|SLV|ROUND|5000|LYNNN|5844|34032240.65|584411|582006|2005|400|1300|500|200|105|200|100|0|0|0.00289|0.000049|0.009168|0.000156|-0.0179|-0.000304|-0.059106|-0.001004|-0.083597|-0.001421|58.844719|0.007484|0.004574|0.000078|0.611111|700|0.005|0.015847|1705|1609.909156|0||||||||2500|0||||
A|XASE|202609|SLV|ROUND|5000|LYNYN|42180|251097051.49|4322956|4181120|141836|0|141836|0|0|0|0|0|0|0|-0.00468|-0.00008|-0.005043|-0.000087|-0.001708|-0.000029|-0.001351|-0.000023|-0.021405|-0.000368|58.199684|0.009827|0.005766|0.000099|0.586808|70091|0.005007|0.014392|65444|0.013706|6301|0.01|0.013665||||||143297|1121||||
A|XASE|202609|SLV|ROUND|50000|LNNNN|10540|843408653|14740700|14723768|16932|0|0|1400|1400|6700|6532|0|900|0|0.004174|0.000072|0.002639|0.000046|-0.020593|-0.000358|0.005195|0.00009|-0.0627|-0.001089|57.601488||||||||||||||||||||14|123032|36437|10573.569849
A|XASE|202609|SLV|ROUND|50000|LNNYN|4670|818380205.75|14324032|14323917|115|0|115|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|0.019565|0.00034|-0.015217|-0.000265|0.201304|0.003499|57.52587||||||||||||||||||||2|1140|1113|0.002325
A|XASE|202609|SLV|ROUND|50000|LNYNN|5|326453|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|87|
A|XASE|202609|SLV|ROUND|50000|LNYYN|207|26297068.35|457187|456337|850|0|850|0|0|0|0|0|0|0|-0.028235|-0.000487|0.027647|0.000477|0.223529|0.003856|0.031176|0.000538|0.067647|0.001167|57.961765|0.024706|0|0|0|850|0.012353|0.018874|0||0||||||||4200|200|5|177|177|0.018874
A|XASE|202609|SLV|ROUND|50000|LYNNN|61|3535602|61200|61200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLV|ROUND|50000|LYNYN|7055|1169481583.08|20521442|20455877|65565|0|65565|0|0|0|0|0|0|0|-0.009193|-0.00016|-0.008577|-0.000149|0.000719|0.000013|-0.01891|-0.000329|-0.006205|-0.000108|57.516202|0.01058|0.003933|0.000068|0.371715|47581|0.005147|0.015696|15284|0.015668|2700|0.01|0.002739||||||279801|100||||
A|XASE|202609|SLVM|ODD|0|LNNNN|616|39320.75|1106|971|135|0|1|1|0|9|14|30|75|5|-0.014593|-0.000411|-0.011111|-0.000313|-0.00563|-0.000159|-0.002296|-0.000065|-0.001037|-0.000029|35.48863||||||||||||||||||||75|311|98|81649.870926
A|XASE|202609|SLVM|ODD|0|LNNYN|5285|626532.77|17692|17687|5|0|5|0|0|0|0|0|0|0|-0.042|-0.001157|-0.04|-0.001102|-0.048|-0.001323|-0.058|-0.001598|-0.04|-0.001102|36.293||||||||||||||||||||5|0|0|0.014936
A|XASE|202609|SLVM|ODD|0|LNYNN|5|388.49|11|7|4|0|3|0|1|0|0|0|0|0|0.045|0.00124|0.045|0.00124|0.045|0.00124|0.045|0.00124|0.02|0.000551|36.295|0.09|0.045|0.00124|0.5|4|0.0225|0.350043|0||0||||||||4|0|4|7|0|0.350043
A|XASE|202609|SLVM|ODD|0|LNYYN|2996|343968.07|9713|9668|45|0|45|0|0|0|0|0|0|0|0.036222|0.00101|0.032222|0.000898|0.028667|0.000799|0.034444|0.00096|0.055778|0.001555|35.864778|0.101111|0.048667|0.001357|0.481319|45|0.026222|0.013595|0||0||||||||52|0|22|7|7|0.013595
A|XASE|202609|SLVM|ODD|0|LYNYN|125|12943.02|365|280|85|0|85|0|0|0|0|0|0|0|-0.000235|-0.000007|-0.003647|-0.000103|-0.006118|-0.000172|-0.020235|-0.00057|-0.032235|-0.000908|35.488353|0.078824|0.072353|0.002039|0.91791|11|0.027727|0.014669|71|0.011844|3|0.01|0.000308||||||88|0||||
A|XASE|202609|SLVM|ODD|1000|LNNNN|104|256123.9|7189|5660|1529|0|0|0|137|373|86|209|635|89|-0.018829|-0.000524|-0.0217|-0.000604|-0.00344|-0.000096|-0.002681|-0.000075|0.03588|0.000999|35.919457||||||||||||||||||||23|1499|567|168701.05335
A|XASE|202609|SLVM|ODD|1000|LNNYN|149|273477.19|7722|7416|306|0|306|0|0|0|0|0|0|0|-0.060588|-0.001703|-0.061928|-0.001741|-0.079739|-0.002241|-0.075098|-0.002111|-0.106765|-0.003001|35.578546||||||||||||||||||||4|0|0|0.017751
A|XASE|202609|SLVM|ODD|1000|LNYNN|5|14014.5|392|88|304|0|304|0|0|0|0|0|0|0|0.055724|0.001564|0.055724|0.001564|0.072303|0.002029|0.079704|0.002236|0.091053|0.002555|35.639507|0.088553|0.055724|0.001564|0.629272|304|0.016414|0.068951|0||0||||||||304|0|4|88|88|0.068951
A|XASE|202609|SLVM|ODD|1000|LNYYN|435|868893.58|24463|23653|810|0|810|0|0|0|0|0|0|0|0.017074|0.000473|0.012778|0.000354|-0.01242|-0.000344|-0.013062|-0.000362|-0.032568|-0.000903|36.062753|0.087284|0.026272|0.000728|0.30099|810|0.030506|0.013748|0||0||||||||890|0|13|0|0|0.013748
A|XASE|202609|SLVM|ODD|1000|LYNYN|114|240030.76|6771|5846|925|0|925|0|0|0|0|0|0|0|0.02707|0.00076|0.031676|0.00089|0.024173|0.000679|0.008865|0.000249|-0.024314|-0.000683|35.606838|0.076768|0.087665|0.002462|1.141952|0|||676|0.018464|249|0.020241|0.015997||||||925|0||||
A|XASE|202609|SLVM|ODD|250|LNNNN|90|43015.43|1206|923|283|0|0|26|0|31|25|8|143|50|-0.025336|-0.000714|-0.007633|-0.000215|0.002968|0.000084|0.00689|0.000194|0.049682|0.0014|35.491237||||||||||||||||||||20|277|140|215148.436729
A|XASE|202609|SLVM|ODD|250|LNNYN|2171|858139.3|24375|24363|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|-0.01|-0.000277|-0.05|-0.001384|36.135||||||||||||||||||||1|0|0|0.0168
A|XASE|202609|SLVM|ODD|250|LNYNN|2|985.23|27|0|27|0|12|0|0|0|0|0|15|0|0.004444|0.000122|0.004444|0.000122|0.004444|0.000122|-0.051111|-0.001401|-0.155556|-0.004264|36.485|0.056667|0.01|0.000274|0.176471|27|0.023333|29937.000182|0||0||||||||27|0|2|15|0|29937.000182
A|XASE|202609|SLVM|ODD|250|LNYYN|1165|468900.33|13207|12954|253|0|253|0|0|0|0|0|0|0|0.016719|0.00047|0.016206|0.000456|0.014625|0.000411|0.005929|0.000167|-0.060751|-0.001709|35.548636|0.083123|0.035455|0.000997|0.426534|253|0.023834|0.015478|0||0||||||||280|0|21|0|0|0.015478
A|XASE|202609|SLVM|ODD|250|LYNYN|49|28632.29|797|636|161|0|161|0|0|0|0|0|0|0|0.001925|0.000054|-0.000559|-0.000016|-0.019689|-0.000548|-0.042857|-0.001192|-0.060683|-0.001688|35.950963|0.059068|0.061677|0.001716|1.044164|12|0.01|0.017712|138|0.011144|11|0.03|0.000198||||||161|0||||
A|XASE|202609|SLVM|ROUND|1000|LNNNN|30|111854.35|3139|2676|463|0|0|0|0|0|0|100|218|145|-0.02797|-0.000791|-0.022462|-0.000635|-0.022462|-0.000635|-0.008359|-0.000236|0.022678|0.000642|35.346749||||||||||||||||||||5|734|226|240883.178092
A|XASE|202609|SLVM|ROUND|1000|LNNYN|4622|16461396.55|462253|462242|11|0|11|0|0|0|0|0|0|0|-0.04|-0.001148|-0.04|-0.001148|-0.04|-0.001148|0.04|0.001148|0.04|0.001148|34.855||||||||||||||||||||1|0|0|0.017991
A|XASE|202609|SLVM|ROUND|1000|LNYNN|4|14310|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|SLVM|ROUND|1000|LNYYN|19085|67937083.08|1910766|1910224|542|0|542|0|0|0|0|0|0|0|0.024207|0.000686|-0.012694|-0.00036|-0.022251|-0.00063|-0.050369|-0.001427|-0.028007|-0.000793|35.29976|0.080332|-0.001587|-0.000045|-0.019752|542|0.040959|0.011976|0||0||||||||819|0|8|0|0|0.011976
A|XASE|202609|SLVM|ROUND|1000|LYNYN|10069|35592744.29|1007469|1006688|781|0|781|0|0|0|0|0|0|0|0.023739|0.000675|0.013496|0.000383|0.013496|0.000383|-0.005813|-0.000165|0.009872|0.000281|35.193572|0.081997|0.055109|0.001566|0.67208|300|0.035|0.012441|481|0.016159|0||||||||818|0||||
A|XASE|202609|SLVM|ROUND|10000|LNNNN|1|12064.58|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|1|
A|XASE|202609|SLVM|ROUND|10000|LNNYN|19846|272517818.08|7657119|7657029|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000554|-0.02|-0.000554|-0.02|-0.000554|-0.04|-0.001109|-0.02|-0.000554|36.08||||||||||||||||||||1|0|0|0.022731
A|XASE|202609|SLVM|ROUND|10000|LNYYN|9370|137098195.34|3855780|3854860|920|0|920|0|0|0|0|0|0|0|0.03163|0.00088|0.026522|0.000738|0.004674|0.00013|0.013152|0.000366|0.012283|0.000342|35.936793|0.094457|0.039022|0.001086|0.413119|920|0.027717|0.017694|0||0||||||||2800|60|10|25|25|0.017694
A|XASE|202609|SLVM|ROUND|10000|LYNYN|16|245013|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVM|ROUND|20000|LNNNN|1|24752|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVM|ROUND|20000|LNNYN|1166|27016405|757900|757900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVM|ROUND|20000|LNYYN|3027|70808234.25|1985525|1985455|70|0|70|0|0|0|0|0|0|0|0.11|0.003081|0.11|0.003081|0.11|0.003081|-0.02|-0.00056|-0.17|-0.004762|35.7|0.22|0.18|0.005042|0.818182|70|0.02|0.021739|0||0||||||||100|0|1|0|0|0.021739
A|XASE|202609|SLVM|ROUND|20000|LYNYN|3|73801|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVM|ROUND|200000|LNYYN|1|201747.84|5712|5711|1|0|1|0|0|0|0|0|0|0|0.15|0.004233|0.15|0.004233|0.09|0.00254|0.01|0.000282|0.05|0.001411|35.435|0.25|0.23|0.006491|0.92|1|0.01|0.01248|0||0||||||||500|0|1|0|0|0.01248
A|XASE|202609|SLVM|ROUND|5000|LNNNN|14|94793.86|2689|2516|173|0|0|0|0|0|173|0|0|0|-0.01|-0.000272|-0.011387|-0.00031|-0.02|-0.000545|0.05|0.001362|0|0|36.7||||||||||||||||||||1|235|200|9359.703083
A|XASE|202609|SLVM|ROUND|5000|LNNYN|2636|18468227.57|526997|526997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|SLVM|ROUND|5000|LNYNN|3|21225.79|598|229|369|0|141|0|0|0|228|0|0|0|0.049431|0.001392|0.049431|0.001392|0.087642|0.002468|0.029675|0.000836|-0.01065|-0.0003|35.506829|0.090894|0.006179|0.000174|0.067979|369|0.042358|2324.59502|0||0||||||||369|0|2|0|0|2324.59502
A|XASE|202609|SLVM|ROUND|5000|LNYYN|1248|8768919.09|248799|248551|248|0|248|0|0|0|0|0|0|0|-0.009435|-0.000268|-0.026532|-0.000753|-0.032258|-0.000916|-0.059274|-0.001682|-0.081774|-0.002321|35.231734|0.10121|0.052742|0.001497|0.521116|248|0.024234|0.019509|0||0||||||||700|0|4|0|0|0.019509
A|XASE|202609|SLVM|ROUND|5000|LYNYN|41|251897.33|7128|6742|386|0|386|0|0|0|0|0|0|0|-0.047202|-0.001328|-0.047202|-0.001328|-0.083756|-0.002356|-0.02886|-0.000812|0.010518|0.000296|35.550402|0.04158|0.04158|0.00117|1|0|||386|0.018132|0||||||||615|41||||
A|XASE|202609|SLVM|ROUND|50000|LYNYN|4|343799.39|9911|9911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVO|ODD|0|LNNNN|211|17832.42|261|258|3|0|0|0|0|0|1|1|1|0|-0.036667|-0.000545|-0.036667|-0.000545|-0.006667|-0.000099|0.056667|0.000842|-0.17|-0.002526|67.3||||||||||||||||||||3|16|2|26504.290286
A|XASE|202609|SLVO|ODD|0|LNNYN|2571|205709.59|2976|2975|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000591|-0.04|-0.000591|-0.04|-0.000591|-0.19|-0.002805|-0.42|-0.006201|67.73||||||||||||||||||||1|0|0|0.018173
A|XASE|202609|SLVO|ODD|0|LNYNN|1|208.65|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|SLVO|ODD|0|LNYYN|2078|158181.63|2288|2284|4|0|4|0|0|0|0|0|0|0|0.0125|0.000189|0.0125|0.000189|0.02|0.000303|-0.1|-0.001514|-0.24|-0.003633|66.06375|0.1475|0.0125|0.000189|0.084746|4|0.0675|0.016967|0||0||||||||4|0|2|0|0|0.016967
A|XASE|202609|SLVO|ODD|0|LYNYN|77|7718.35|113|110|3|0|3|0|0|0|0|0|0|0|0.023333|0.000352|0.023333|0.000352|-0.036667|-0.000553|0.01|0.000151|0.336667|0.00508|66.268333|0.076667|0.076667|0.001157|1|0|||3|0.012597|0||||||||3|0||||
A|XASE|202609|SLVO|ODD|1000|LNNNN|8|16179.96|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVO|ODD|1000|LNNYN|1272|2857230.76|41377|41377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVO|ODD|1000|LNYNN|1|1838.97|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVO|ODD|1000|LNYYN|492|1127673.44|16368|16318|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000148|-0.01|-0.000148|0.06|0.000888|0.06|0.000888|0.54|0.007993|67.555|0.25|-0.01|-0.000148|-0.04|50|0.13|0.016824|0||0||||||||50|0|1|0|0|0.016824
A|XASE|202609|SLVO|ODD|1000|LYNYN|33|81368.1|1193|1126|67|0|67|0|0|0|0|0|0|0|0.01|0.000147|0.01|0.000147|0.01|0.000147|0.09|0.001323|0.31|0.004557|68.025|0.01|0.01|0.000147|1|0|||67|0.01742|0||||||||67|0||||
A|XASE|202609|SLVO|ODD|250|LNNNN|17|7094.85|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVO|ODD|250|LNNYN|1236|777724.65|11338|11333|5|0|5|0|0|0|0|0|0|0|0.03|0.00044|0.03|0.00044|0.02|0.000294|-0.23|-0.003377|-0.16|-0.002349|68.115||||||||||||||||||||1|0|0|0.015882
A|XASE|202609|SLVO|ODD|250|LNYNN|2|834.6|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
A|XASE|202609|SLVO|ODD|250|LNYYN|373|205415.23|2997|2997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVO|ODD|250|LYNYN|47|24475.86|359|343|16|0|16|0|0|0|0|0|0|0|0.015|0.000227|0.015|0.000227|0.025|0.000378|0.135|0.002044|0.285|0.004315|66.0525|0.035|0.035|0.00053|1|0|||16|0.015405|0||||||||16|0||||
A|XASE|202609|SLVO|ODD|5000|LNNYN|1164|7855361.15|112916|112916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVO|ODD|5000|LNYYN|270|1813555.7|26094|26094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVO|ODD|5000|LYNYN|4|20734.16|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVO|ROUND|10000|LNNYN|639|8161278.51|118434|118434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVO|ROUND|10000|LNYYN|190|2269845.69|33434|33434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVO|ROUND|10000|LYNYN|5|70252.58|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVO|ROUND|20000|LNNYN|42|1377058.26|20093|20093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVO|ROUND|20000|LNYYN|30|860259.09|12909|12908|1|0|1|0|0|0|0|0|0|0|0.16|0.002452|0.16|0.002452|0.07|0.001073|0.11|0.001686|0.06|0.00092|65.24|0.34|0.16|0.002452|0.470588|1|0.09|0.019014|0||0||||||||300|0|1|0|0|0.019014
A|XASE|202609|SLVO|ROUND|20000|LYNYN|2|41853|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVO|ROUND|5000|LNNNN|188|1261840|18800|18415|385|0|0|0|0|18|267|100|0|0|-0.002571|-0.000038|0.064961|0.000961|0.122156|0.001806|0.129065|0.001909|0.123455|0.001826|67.62526||||||||||||||||||||6|906|906|5743.600301
A|XASE|202609|SLVO|ROUND|5000|LNNYN|12634|86115800.2|1277443|1277243|200|0|200|0|0|0|0|0|0|0|-0.39|-0.005983|-0.375|-0.005753|-0.15|-0.002301|-0.26|-0.003989|-0.345|-0.005293|65.18||||||||||||||||||||2|0|0|0.017622
A|XASE|202609|SLVO|ROUND|5000|LNYNN|16|108379|1600|1595|5|0|5|0|0|0|0|0|0|0|-0.03|-0.00044|-0.03|-0.00044|-0.02|-0.000294|0.23|0.003377|0.16|0.002349|68.115|0.37|0.25|0.00367|0.675676|5|0.06|0.0766|0||0||||||||100|0|1|0|0|0.0766
A|XASE|202609|SLVO|ROUND|5000|LNYYN|2414|16439519.13|244793|244793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVO|ROUND|5000|LYNYN|49|338555.3|5014|4714|300|0|300|0|0|0|0|0|0|0|0|0|-0.086667|-0.001281|-0.16|-0.002366|-0.193333|-0.002858|-0.243333|-0.003598|67.635|0.023333|0.023333|0.000345|1|0|||300|0.018277|0||||||||300|0||||
A|XASE|202609|SLVO|ROUND|50000|LNNYN|17|1329678|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVO|ROUND|50000|LNYYN|4|259620|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVP|ODD|0|LNNNN|73|8186.15|218|217|1|0|0|0|0|0|0|0|1|0|0.02|0.00054|0.02|0.00054|0.03|0.00081|0.1|0.002699|0.02|0.00054|37.05||||||||||||||||||||1|7|1|44044.398865
A|XASE|202609|SLVP|ODD|0|LNNYN|247|31872.81|855|855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|SLVP|ODD|0|LNYYN|122|10795.02|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVP|ODD|0|LYNYN|212|22143.34|576|565|11|0|11|0|0|0|0|0|0|0|-0.001818|-0.000046|0.003636|0.000092|0.122727|0.00312|0.07|0.00178|0.206364|0.005246|39.334091|0.120909|0.004545|0.000116|0.037594|10|0.064|0.018546|1|0.000173|0||||||||11|0||||
A|XASE|202609|SLVP|ODD|1000|LNNNN|271|522966.01|13940|13879|61|0|0|0|0|0|61|0|0|0|-0.04|-0.000981|0|0|-0.01|-0.000245|-0.18|-0.004415|-0.25|-0.006132|40.77||||||||||||||||||||1|104|43|7546.893258
A|XASE|202609|SLVP|ODD|1000|LNNYN|3064|5891108.21|153895|153895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVP|ODD|1000|LNYYN|1034|2028453.23|52830|52769|61|0|61|0|0|0|0|0|0|0|0.04|0.00098|0|0|0.01|0.000245|0.18|0.004411|0.25|0.006127|40.805|0.13|0.05|0.001225|0.384615|61|0.04|0.018434|0||0||||||||61|0|1|0|0|0.018434
A|XASE|202609|SLVP|ODD|1000|LYNYN|389|816290.73|21197|20980|217|0|217|0|0|0|0|0|0|0|0.009677|0.000255|0.008065|0.000213|-0.005392|-0.000142|0.018295|0.000482|-0.077189|-0.002034|37.944447|0.096175|0.006452|0.00017|0.067082|182|0.053489|0.018041|35|0.000173|0||||||||217|0||||
A|XASE|202609|SLVP|ODD|250|LNNNN|393|238391.67|6414|6414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|0|
A|XASE|202609|SLVP|ODD|250|LNNYN|486|350867.18|9305|9305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVP|ODD|250|LNYYN|223|152059.2|4008|4008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|SLVP|ODD|250|LYNYN|224|130551.85|3369|3344|25|0|25|0|0|0|0|0|0|0|0.06|0.00157|0.05|0.001308|-0.06|-0.00157|-0.07|-0.001832|-0.45|-0.011774|38.22|0.08|0.08|0.002093|1|0|||25|0.000194|0||||||||25|0||||
A|XASE|202609|SLVP|ROUND|1000|LNNNN|10180|38621624|1018000|1017454|546|0|0|0|0|200|100|46|200|0|-0.118315|-0.003078|-0.044505|-0.001158|-0.009707|-0.000253|-0.033407|-0.000869|0.098791|0.00257|38.441813||||||||||||||||||||6|7408|1440|27975.441281
A|XASE|202609|SLVP|ROUND|1000|LNNYN|2874|11020066.33|287446|287446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|SLVP|ROUND|1000|LNYNN|3|11035|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SLVP|ROUND|1000|LNYYN|599|2323733.16|60226|60226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVP|ROUND|1000|LYNYN|121|466889.99|12427|12087|340|0|340|0|0|0|0|0|0|0|0.083529|0.002207|0.073529|0.001943|0.063529|0.001678|0.106471|0.002813|0.044118|0.001166|37.851765|0.092941|0.081176|0.002145|0.873418|100|0.02|0.018027|240|0.017608|0||||||||400|0||||
A|XASE|202609|SLVP|ROUND|10000|LNNYN|40|466640.7|11706|11706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVP|ROUND|10000|LNYYN|61|812175.17|20506|20506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SLVP|ROUND|10000|LYNYN|59|891670.96|23814|23814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVP|ROUND|20000|LNNYN|4|145947|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVP|ROUND|20000|LNYYN|41|1528727.81|40520|40520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVP|ROUND|20000|LYNYN|53|1795436.97|47191|47091|100|0|100|0|0|0|0|0|0|0|0.28|0.007355|-0.06|-0.001576|-0.06|-0.001576|0|0|-0.06|-0.001576|38.07|0.3|0.3|0.00788|1|0|||100|0.01582|0||||||||700|0||||
A|XASE|202609|SLVP|ROUND|200000|LNYYN|1|586656|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVP|ROUND|5000|LNNNN|5|36668.28|954|954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|SLVP|ROUND|5000|LNNYN|37|295805.65|7542|7542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVP|ROUND|5000|LNYYN|138|1050251.25|27434|27434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVP|ROUND|5000|LYNYN|63|471601.92|12681|12315|366|0|366|0|0|0|0|0|0|0|0.053552|0.001338|0.033607|0.00084|0.031967|0.000799|-0.021202|-0.00053|0.08377|0.002093|40.028497|0.101803|0.060273|0.001506|0.592056|220|0.034545|0.023475|146|0.022909|0||||||||586|0||||
A|XASE|202609|SLVP|ROUND|50000|LNNNN|1|56085|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVP|ROUND|50000|LNNYN|1|88159|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVP|ROUND|50000|LNYYN|1|64087.4|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVP|ROUND|50000|LYNYN|12|927612.08|22879|22879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVR|ODD|0|LNNNN|101|6501.18|109|108|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000346|-0.02|-0.000346|-0.02|-0.000346|-0.02|-0.000346|0.1|0.001729|57.83||||||||||||||||||||1|13|0|33205.131207
A|XASE|202609|SLVR|ODD|0|LNNYN|248|21513.98|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVR|ODD|0|LNYYN|149|14506.76|249|246|3|0|3|0|0|0|0|0|0|0|0.046667|0.000749|0.04|0.000642|0.053333|0.000856|0.253333|0.004066|0.446667|0.007168|62.31|0.286667|0.046667|0.000749|0.162791|3|0.12|0.01685|0||0||||||||3|0|2|0|0|0.01685
A|XASE|202609|SLVR|ODD|0|LYNYN|99|9928.04|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVR|ODD|1000|LNNNN|36|118210.84|1837|1339|498|0|0|91|0|0|0|120|190|97|-0.09996|-0.001556|-0.099558|-0.00155|-0.055301|-0.000861|-0.060361|-0.00094|-0.09504|-0.001479|64.244789||||||||||||||||||||10|3|0|150502.36503
A|XASE|202609|SLVR|ODD|1000|LNNYN|1444|3097694.61|51226|51149|77|0|77|0|0|0|0|0|0|0|-0.2|-0.003105|-0.21|-0.00326|-0.17|-0.002639|-0.56|-0.008694|-1.03|-0.015991|64.41||||||||||||||||||||1|0|0|0.017036
A|XASE|202609|SLVR|ODD|1000|LNYYN|681|1555995.58|25740|25436|304|0|304|0|0|0|0|0|0|0|0.064605|0.001008|0.063947|0.000998|0.060921|0.00095|0.056513|0.000882|-0.037993|-0.000593|64.096957|0.282336|0.059901|0.000935|0.212164|304|0.111217|0.018382|0||0||||||||304|0|6|0|0|0.018382
A|XASE|202609|SLVR|ODD|1000|LYNYN|272|740006.27|12380|12280|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00017|-0.01|-0.00017|0.066|0.001124|0.1596|0.002719|0.2396|0.004082|58.6946|0.1932|-0.01|-0.00017|-0.05176|100|0.1016|0.018708|0||0||||||||100|0||||
A|XASE|202609|SLVR|ODD|250|LNNNN|1|677.6|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVR|ODD|250|LNNYN|477|303487.99|5221|5221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVR|ODD|250|LNYYN|201|129220.67|2218|2218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVR|ODD|250|LYNYN|136|82707.61|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVR|ODD|5000|LNNNN|7|37894.98|603|603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SLVR|ODD|5000|LNNYN|7|40213.62|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVR|ODD|5000|LNYNN|2|11015.93|171|0|171|0|77|8|0|0|0|0|86|0|0.074152|0.00115|0.07924|0.001229|0.083684|0.001298|0.092281|0.001431|0.149883|0.002324|64.482924|0.315439|0.124561|0.001932|0.394883|171|0.095439|17205.569165|0||0||||||||171|0|2|2|2|17205.569165
A|XASE|202609|SLVR|ODD|5000|LNYYN|12|67459.8|1078|800|278|0|278|0|0|0|0|0|0|0|0.123525|0.001916|0.123525|0.001916|0.032446|0.000503|0.158129|0.002453|0.429353|0.00666|64.471583|0.25554|0.12705|0.001971|0.497185|278|0.064245|0.021882|0||0||||||||278|0|3|0|0|0.021882
A|XASE|202609|SLVR|ODD|5000|LYNYN|30|165856.64|2796|2796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVR|ROUND|10000|LNNYN|21|278986.8|4587|4587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVR|ROUND|10000|LNYYN|70|946482.57|15591|15491|100|0|100|0|0|0|0|0|0|0|0.19|0.003034|0.19|0.003034|0.18|0.002875|0.28|0.004472|0.18|0.002875|62.615|0.21|0.19|0.003034|0.904762|100|0.01|0.000145|0||0||||||||200|0|1|0|0|0.000145
A|XASE|202609|SLVR|ROUND|10000|LYNYN|26|367681.86|6044|6044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVR|ROUND|20000|LNYYN|10|295230.46|4882|4882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVR|ROUND|20000|LYNYN|7|217838|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVR|ROUND|5000|LNNNN|2|12816.76|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVR|ROUND|5000|LNNYN|2641|15865032.25|264293|264285|8|0|8|0|0|0|0|0|0|0|-0.2|-0.003105|-0.21|-0.00326|-0.17|-0.002639|-0.56|-0.008694|-1.03|-0.015991|64.41||||||||||||||||||||1|0|0|0.007784
A|XASE|202609|SLVR|ROUND|5000|LNYYN|917|5593542.43|92872|92772|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.00265|-0.24|-0.003975|60.38|0.34|0|0|0|100|0.17|0.023371|0||0||||||||100|0|1|0|0|0.023371
A|XASE|202609|SLVR|ROUND|5000|LYNYN|87|567755.1|9524|9524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVR|ROUND|50000|LNNYN|1|50416|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVR|ROUND|50000|LNYYN|7|653364|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVR|ROUND|50000|LYNYN|6|508034.23|8573|8573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVX|ODD|0|LNNNN|13|324.35|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVX|ODD|0|LNNYN|93|5539.86|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVX|ODD|0|LNYYN|91|6384.3|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVX|ODD|0|LYNYN|84|6899.22|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVX|ODD|1000|LNNYN|3|3987.27|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVX|ODD|1000|LNYYN|6|7919.37|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVX|ODD|1000|LYNYN|9|10708.63|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVX|ODD|250|LNNYN|22|11872.57|786|786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVX|ODD|250|LNYYN|29|16530.66|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVX|ODD|250|LYNYN|36|20819.96|1375|1375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVX|ROUND|1000|LNNYN|152|252575.98|16329|16329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVX|ROUND|1000|LNYYN|134|241841.31|15645|15645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|SLVX|ROUND|1000|LYNYN|85|193633.74|12614|12614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVX|ROUND|10000|LNNYN|2|31110|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVX|ROUND|10000|LNYYN|5|59428.7|4013|4013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVX|ROUND|10000|LYNYN|7|90971.52|6076|6076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVX|ROUND|5000|LNNYN|3|26998.34|1832|1832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVX|ROUND|5000|LNYYN|13|105686.99|6869|6869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVX|ROUND|5000|LYNYN|15|100487.08|6643|6643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVX|ROUND|50000|LNYYN|1|132699|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVY|ODD|0|LNNNN|5|344.02|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVY|ODD|0|LNNYN|9|1268.49|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVY|ODD|0|LNYYN|11|2111.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVY|ODD|0|LYNYN|4|371.08|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVY|ODD|1000|LNNYN|1|1024.2|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVY|ODD|1000|LNYYN|2|3149.62|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVY|ODD|1000|LYNYN|3|3675.1|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVY|ODD|250|LNNNN|6|2989.85|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVY|ODD|250|LNYYN|5|2835.8|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVY|ODD|250|LYNYN|2|1882.6|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVY|ROUND|1000|LNNYN|1|2275|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVY|ROUND|1000|LNYYN|11|23637|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVY|ROUND|1000|LYNYN|8|27003.08|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVY|ROUND|10000|LNYYN|1|15480.04|692|692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVY|ROUND|10000|LYNYN|5|64156.75|3005|3005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLVY|ROUND|20000|LNNYN|3|135040|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLVY|ROUND|20000|LNYYN|24|1053880|48000|48000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLVY|ROUND|5000|LYNYN|20|175958.8|8020|8020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLWS|ODD|1000|LNNYN|1|1098.57|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLWS|ODD|1000|LNYYN|1|3197.44|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLWS|ODD|1000|LYNYN|3|6843.7|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLWS|ROUND|10000|LYNYN|1|14897.68|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLWS|ROUND|20000|LYNYN|3|83411.15|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLWS|ROUND|5000|LNNYN|1|9990|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLWS|ROUND|50000|LYNYN|1|59940|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLX|ODD|0|LNNNN|3|316.69|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLX|ODD|0|LNNYN|25|3920.78|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLX|ODD|0|LNYYN|27|3734.16|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLX|ODD|0|LYNYN|54|7212.58|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLX|ODD|1000|LNNYN|124|283304.19|2653|2653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLX|ODD|1000|LNYYN|46|117396.86|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLX|ODD|1000|LYNYN|55|133712.16|1261|1261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLX|ODD|10000|LNNYN|1|10421.76|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLX|ODD|10000|LNYYN|1|10003.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLX|ODD|10000|LYNYN|1|10381.14|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLX|ODD|250|LNNYN|16|10791.1|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLX|ODD|250|LNYYN|15|8317.55|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLX|ODD|250|LYNYN|46|27326.12|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLX|ODD|5000|LNNYN|7|40927.95|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLX|ODD|5000|LNYYN|10|67157.54|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLX|ODD|5000|LYNYN|18|121429.42|1134|1134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLX|ROUND|10000|LNNYN|9|98676.4|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLX|ROUND|10000|LNYYN|24|259997.25|2405|2405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLX|ROUND|10000|LYNYN|28|352823.39|3343|3343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLX|ROUND|20000|LNYYN|1|21214|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLX|ROUND|20000|LYNYN|14|360663.34|3410|3410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLXN|ODD|0|LNNNN|815|12587.97|35756|33516|2240|0|0|207|120|209|1028|178|498|0|-0.000612|-0.001538|-0.000644|-0.001619|0.000034|0.000086|-0.000533|-0.001341|0.000655|0.001648|0.397721||||||||||||||||||||52|4911|2075|20551.938962
A|XASE|202609|SLXN|ODD|0|LNNYN|551|8173.13|22438|22164|274|0|274|0|0|0|0|0|0|0|-0.004778|-0.014717|-0.004882|-0.015037|-0.006174|-0.019017|-0.004944|-0.015228|-0.007371|-0.022705|0.324643||||||||||||||||||||9|0|0|0.009096
A|XASE|202609|SLXN|ODD|0|LNYNN|5|67|179|44|135|0|84|45|0|3|3|0|0|0|0.006064|0.014731|0.006231|0.015135|0.008453|0.020533|0.007253|0.017618|0.028367|0.068903|0.41169|0.0065|0.006064|0.014731|0.932991|135|0.000218|113.013196|0||0||||||||135|0|4|0|0|113.013196
A|XASE|202609|SLXN|ODD|0|LNYYN|1724|20899.6|53023|52469|554|0|554|0|0|0|0|0|0|0|-0.002964|-0.010048|-0.002964|-0.010048|-0.002187|-0.007414|-0.000683|-0.002315|0.002156|0.007309|0.295005|0.001794|-0.00004|-0.000135|-0.022231|554|0.000917|0.013509|0||0||||||||606|0|10|0|0|0.013509
A|XASE|202609|SLXN|ODD|0|LYNYN|130|1971.9|5567|4257|1310|0|1310|0|0|0|0|0|0|0|0.000459|0.001198|0.00069|0.001801|-0.001141|-0.002979|-0.00019|-0.000496|0.005928|0.015477|0.383007|0.002514|0.002496|0.006518|0.993197|106|0.000106|0.008483|1204|0.017547|0||||||||1332|0||||
A|XASE|202609|SLXN|ROUND|0|LNNNN|1233|67035.91|179712|168929|10783|0|0|747|1596|1712|2508|1220|2700|300|-0.000837|-0.002173|-0.000823|-0.002138|0.000177|0.00046|0.001639|0.004257|-0.002649|-0.00688|0.385011||||||||||||||||||||87|31675|12703|38551.375832
A|XASE|202609|SLXN|ROUND|0|LNNYN|1147|70652.67|182684|182644|40|0|40|0|0|0|0|0|0|0|-0.0033|-0.007858|-0.0033|-0.007858|-0.0096|-0.02286|-0.0069|-0.016431|-0.0544|-0.129539|0.41995||||||||||||||||||||1|0|0|0.016823
A|XASE|202609|SLXN|ROUND|0|LNYNN|3|116.23|300|0|300|0|100|0|100|0|100|0|0|0|0.000233|0.000603|0.000033|0.000086|0.000233|0.000603|0.000767|0.001981|0.012067|0.031172|0.3871|0.0038|0.0003|0.000775|0.078947|300|0.00175|1968.962641|0||0||||||||300|0|3|0|0|1968.962641
A|XASE|202609|SLXN|ROUND|0|LNYYN|10524|1218999.22|3103197|3074258|28939|0|28939|0|0|0|0|0|0|0|0.000428|0.001143|0.000578|0.001544|0.001555|0.004149|0.000678|0.00181|-0.001753|-0.004679|0.374754|0.003638|0.000444|0.001186|0.122137|28939|0.001597|0.017666|0||0||||||||36287|3400|127|0|0|0.017666
A|XASE|202609|SLXN|ROUND|0|LYNNN|1|136.28|400|0|0|400|0|400|0|0|0|0|0|0|-0.0009|-0.002647|0.0032|0.009413|-0.0018|-0.005295|-0.0036|-0.01059|0.0103|0.030299|0.33995|0.0015|0.0015|0.004412|1|0|||400|0.19001|0||||||||400|0||||
A|XASE|202609|SLXN|ROUND|0|LYNYN|1059|112446.73|299436|281780|17656|0|17656|0|0|0|0|0|0|0|0.000528|0.001411|0.000478|0.001276|0.000259|0.000693|-0.000114|-0.000304|0.006931|0.018509|0.374451|0.001744|0.001709|0.004565|0.979838|5500|0.000168|0.017225|10871|0.021321|1285|0.000478|0.020465||||||19258|500||||
A|XASE|202609|SLXN|ROUND|1000|LNNYN|150|336092.66|809534|809534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLXN|ROUND|1000|LNYYN|619|1456647.97|3516622|3515322|1300|0|1300|0|0|0|0|0|0|0|0.000308|0.000641|0.000623|0.001297|0.000638|0.001329|-0.001|-0.002082|0.007754|0.016146|0.480231|0.004092|0.000469|0.000977|0.114662|1300|0.001812|0.018121|0||0||||||||5100|200|6|0|0|0.018121
A|XASE|202609|SLXN|ROUND|1000|LYNYN|152|331122.11|809314|808675|639|0|639|0|0|0|0|0|0|0|-0.005565|-0.015738|-0.00573|-0.016204|-0.005582|-0.015785|-0.005533|-0.015647|-0.003179|-0.00899|0.353607|0.000137|0.000043|0.000121|0.312715|600|0.00005|0.02249|39|0.020099|0||||||||5309|200||||
A|XASE|202609|SLXN|ROUND|10000|LNNYN|7|81999.06|164839|164839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLXN|ROUND|10000|LNYYN|89|1044878.77|2179115|2179115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLXN|ROUND|10000|LYNYN|40|442441.23|892087|888487|3600|0|3600|0|0|0|0|0|0|0|-0.057947|-0.113833|-0.084042|-0.165094|0.005958|0.011705|0.015058|0.029581|0.041858|0.082228|0.509054|0.006908|0.005467|0.010739|0.791315|2400|0.001081|0.014546|1200|0.00836|0||||||||25100|1800||||
A|XASE|202609|SLXN|ROUND|20000|LNYYN|1|21302.98|48088|48088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLXN|ROUND|250|LNNNN|9|2776.91|7192|5292|1900|0|0|0|500|0|0|1400|0|0|-0.001684|-0.004347|-0.001363|-0.003518|-0.001942|-0.005012|-0.005921|-0.015281|-0.007926|-0.020456|0.387476||||||||||||||||||||3|4092|3300|19897.836802
A|XASE|202609|SLXN|ROUND|250|LNNYN|162|75817.04|194767|194767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLXN|ROUND|250|LNYYN|1092|480454.45|1136462|1129062|7400|0|7400|0|0|0|0|0|0|0|-0.000303|-0.000639|0.000591|0.001247|0.001596|0.003369|-0.000318|-0.00067|-0.002736|-0.005776|0.473758|0.002711|0.000665|0.001403|0.245264|7400|0.001023|0.012154|0||0||||||||26303|0|40|0|0|0.012154
A|XASE|202609|SLXN|ROUND|250|LYNYN|194|105504.83|263284|261277|2007|0|2007|0|0|0|0|0|0|0|0.001138|0.002665|0.00121|0.002833|0.000473|0.001107|0.005495|0.01287|0.005354|0.012541|0.426941|0.001376|0.001376|0.003222|1|0|||2007|0.023545|0||||||||2326|0||||
A|XASE|202609|SLXN|ROUND|5000|LNNYN|3|21956.39|53781|53781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLXN|ROUND|5000|LNYYN|58|379355.76|968806|968806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLXN|ROUND|5000|LYNYN|11|69063.04|160155|160055|100|0|100|0|0|0|0|0|0|0|0.0054|0.013108|0.0106|0.025731|0.015|0.036412|0.0022|0.00534|-0.0092|-0.022333|0.41195|0.0107|0.0107|0.025974|1|0|||100|0.023803|0||||||||100|0||||
A|XASE|202609|SLXNW|ROUND|0|LNNYN|2|95.8|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLXNW|ROUND|0|LNYYN|3|51.08|6010|6010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLXNW|ROUND|0|LYNYN|2|57.69|9526|9526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLXNW|ROUND|1000|LNYYN|5|6142.8|511900|511900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLYG|ODD|0|LNNNN|28|4193.7|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SLYG|ODD|0|LNNYN|3|435.65|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYG|ODD|0|LNYYN|47|7823.9|71|70|1|0|1|0|0|0|0|0|0|0|0.01|0.000091|0.01|0.000091|0|0|0|0|-0.09|-0.000817|110.125|0.03|0.01|0.000091|0.333333|1|0.01|0.016945|0||0||||||||1|0|1|0|0|0.016945
A|XASE|202609|SLYG|ODD|0|LYNYN|144|22550.97|204|202|2|0|2|0|0|0|0|0|0|0|0.07|0.00062|0.07|0.00062|0.15|0.001328|0.02|0.000177|-0.11|-0.000974|112.975|0.09|0.07|0.00062|0.777778|2|0.01|0.018972|0||0||||||||2|0||||
A|XASE|202609|SLYG|ODD|1000|LNNNN|712|1682622.2|15260|15247|13|0|0|0|0|0|2|11|0|0|-0.010769|-0.000097|-0.010769|-0.000097|-0.014615|-0.000132|0.013846|0.000125|-0.016923|-0.000153|110.67||||||||||||||||||||2|84|2|20025.920533
A|XASE|202609|SLYG|ODD|1000|LNNYN|1257|4189962.12|37972|37922|50|0|50|0|0|0|0|0|0|0|0.0012|0.000011|-0.001|-0.000009|0.0168|0.000155|0.0392|0.000362|-0.0142|-0.000131|108.3299||||||||||||||||||||2|0|0|0.013903
A|XASE|202609|SLYG|ODD|1000|LNYNN|2|5416.94|50|0|50|0|11|0|0|0|39|0|0|0|-0.0012|-0.000011|0.001|0.000009|-0.0168|-0.000155|-0.0392|-0.000362|0.0142|0.000131|108.3299|0.0578|0.0178|0.000164|0.307958|50|0.02|3392.949382|0||0||||||||50|0|2|0|0|3392.949382
A|XASE|202609|SLYG|ODD|1000|LNYYN|270|841512.06|7596|7585|11|0|11|0|0|0|0|0|0|0|0.03|0.000273|0.03|0.000273|0|0|0|0|-0.03|-0.000273|109.855|0.05|0.03|0.000273|0.6|11|0.01|0.017496|0||0||||||||11|0|1|0|0|0.017496
A|XASE|202609|SLYG|ODD|1000|LYNYN|259|634035.71|5743|5660|83|0|83|0|0|0|0|0|0|0|0.064096|0.00058|0.064096|0.00058|0.073614|0.000666|0.066988|0.000606|0.018675|0.000169|110.514518|0.142771|0.073253|0.000663|0.51308|64|0.045078|0.015748|19|0.021571|0||||||||83|0||||
A|XASE|202609|SLYG|ODD|10000|LNNNN|20|211958.05|1920|1920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYG|ODD|10000|LNNYN|26|273163.93|2490|2490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYG|ODD|10000|LNYYN|5|52549.83|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLYG|ODD|10000|LYNYN|7|73389.45|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLYG|ODD|250|LNNNN|260|166396.34|1505|1498|7|0|0|0|0|0|7|0|0|0|0.03|0.000273|0.02|0.000182|0.01|0.000091|-0.02|-0.000182|-0.13|-0.001185|109.715||||||||||||||||||||1|10|7|5329.681103
A|XASE|202609|SLYG|ODD|250|LNNYN|9|5172.14|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYG|ODD|250|LNYYN|48|29889.11|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLYG|ODD|250|LYNYN|166|91613.92|831|811|20|0|20|0|0|0|0|0|0|0|-0.0065|-0.00006|-0.005|-0.000046|-0.0145|-0.000133|0.027|0.000247|0.0535|0.00049|109.16125|0.0365|0.0095|0.000087|0.260274|13|0.020769|0.017122|7|0.000178|0||||||||20|0||||
A|XASE|202609|SLYG|ODD|5000|LNNNN|198|1392051.01|12662|12662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYG|ODD|5000|LNNYN|420|2751229.21|24964|24964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYG|ODD|5000|LNYNN|3|21649.4|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLYG|ODD|5000|LNYYN|162|1123429|10156|10156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|63|
A|XASE|202609|SLYG|ODD|5000|LYNYN|99|707076.31|6443|6238|205|0|205|0|0|0|0|0|0|0|-0.004293|-0.00004|-0.004293|-0.00004|0.031463|0.00029|0.082146|0.000757|0.031512|0.00029|108.547317|0.133073|0.008976|0.000083|0.067449|137|0.092847|0.017544|68|0.006831|0||||||||205|0||||
A|XASE|202609|SLYG|ROUND|10000|LNNNN|132389|1449022843.56|13238974|13238787|187|0|0|0|0|0|0|187|0|0|-0.010695|-0.000097|-0.010695|-0.000097|-0.004652|-0.000042|0.01|0.000091|-0.052086|-0.000472|110.393476||||||||||||||||||||2|17261|5940|17067.181097
A|XASE|202609|SLYG|ROUND|10000|LNNYN|1038|11496145.82|103896|103896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYG|ROUND|10000|LNYNN|1|10885|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLYG|ROUND|10000|LNYYN|1697|18892800.62|171082|170842|240|0|240|0|0|0|0|0|0|0|0.02|0.000182|0.021667|0.000197|0.025|0.000227|0.065|0.00059|0.0275|0.00025|110.117917|0.079167|0.009167|0.000083|0.115789|240|0.035|0.016153|0||0||||||||300|0|3|0|0|0.016153
A|XASE|202609|SLYG|ROUND|10000|LYNYN|43|564866.15|5138|4838|300|0|300|0|0|0|0|0|0|0|0.013333|0.000122|0.013333|0.000122|0.006667|0.000061|-0.023333|-0.000213|0.04|0.000366|109.31|0.033333|0.033333|0.000305|1|0|||300|0.015245|0||||||||300|0||||
A|XASE|202609|SLYG|ROUND|20000|LNNNN|1|21622|200|0|200|0|0|0|0|0|0|200|0|0|-0.01|-0.000093|-0.01|-0.000093|-0.01|-0.000093|0.03|0.000278|-0.02|-0.000185|108.09||||||||||||||||||||1|103|103|28726.715395
A|XASE|202609|SLYG|ROUND|20000|LNNYN|49|1188054|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYG|ROUND|20000|LNYYN|16870|384782595.32|3487720|3487600|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000643|-0.17|-0.001562|108.815|0.03|0|0|0|120|0.015|0.0189|0||0||||||||200|0|1|0|0|0.0189
A|XASE|202609|SLYG|ROUND|20000|LYNYN|110|2743784.1|24473|24473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLYG|ROUND|200000|LNNYN|9|1979860|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYG|ROUND|200000|LNYYN|2374|528405300|4748000|4748000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLYG|ROUND|200000|LYNYN|30|8760259.4|78519|78249|270|0|270|0|0|0|0|0|0|0|0.004444|0.000039|0.004444|0.000039|-0.043333|-0.000383|-0.043333|-0.000383|-0.043333|-0.000383|113.217222|0.045556|0|0|0|270|0.022778|0.017073|0||0||||||||3435|0||||
A|XASE|202609|SLYG|ROUND|50000|LNYYN|94|7028219.57|63165|63165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLYG|ROUND|50000|LYNYN|119|14324373.16|129721|129511|210|0|210|0|0|0|0|0|0|0|0|0|-0.005714|-0.000051|-0.057143|-0.000509|-0.057143|-0.000509|-0.057143|-0.000509|112.193571|0.078571|0|0|0|210|0.039286|0.008946|0||0||||||||4452|0||||
A|XASE|202609|SLYV|ODD|0|LNNNN|38|6150.63|58|55|3|0|0|0|0|0|1|1|1|0|0.006667|0.000063|0.006667|0.000063|0|0|-0.043333|-0.000407|-0.073333|-0.000688|106.593333||||||||||||||||||||3|3|2|38271.425657
A|XASE|202609|SLYV|ODD|0|LNNYN|11|1497.76|14|13|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000187|-0.02|-0.000187|-0.03|-0.000281|0.03|0.000281|0.24|0.002244|106.94||||||||||||||||||||1|0|0|0.014149
A|XASE|202609|SLYV|ODD|0|LNYYN|37|4994.79|47|46|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000377|0.08|0.000754|0.02|0.000189|106.06|0.02|0|0|0|1|0.01|0.000177|0||0||||||||1|0|1|0|0|0.000177
A|XASE|202609|SLYV|ODD|0|LYNYN|170|24499.24|231|227|4|0|4|0|0|0|0|0|0|0|0|0|-0.0025|-0.000024|-0.0125|-0.00012|-0.0025|-0.000024|-0.095|-0.000914|103.88625|0.0275|0|0|0|4|0.01375|0.01274|0||0||||||||4|0||||
A|XASE|202609|SLYV|ODD|1000|LNNNN|265|629809.65|5993|5444|549|0|0|0|0|31|123|297|98|0|0.003807|0.000036|0.009253|0.000087|0.009526|0.000089|0.021403|0.000201|0.06204|0.000583|106.450893||||||||||||||||||||23|384|266|18978.619196
A|XASE|202609|SLYV|ODD|1000|LNNYN|1426|4118897.71|38878|38768|110|0|110|0|0|0|0|0|0|0|-0.022364|-0.00021|-0.022364|-0.00021|0.006636|0.000062|0.026636|0.000251|-0.003636|-0.000034|106.329364||||||||||||||||||||4|0|0|0.017438
A|XASE|202609|SLYV|ODD|1000|LNYYN|141|401052.61|3777|3605|172|0|172|0|0|0|0|0|0|0|0.000756|0.000007|-0.011395|-0.000107|0.002035|0.000019|-0.01564|-0.000147|-0.062965|-0.00059|106.702558|0.02814|0.002674|0.000025|0.095041|172|0.012733|0.018918|0||0||||||||172|0|7|0|0|0.018918
A|XASE|202609|SLYV|ODD|1000|LYNYN|284|633795.36|5976|5688|288|0|288|0|0|0|0|0|0|0|0.020486|0.000194|0.013229|0.000125|0.022951|0.000217|0.038889|0.000367|0.032431|0.000306|105.828056|0.039167|0.032292|0.000305|0.824468|52|0.019038|0.016612|236|0.016604|0||||||||288|0||||
A|XASE|202609|SLYV|ODD|10000|LNNNN|13|136491.38|1273|1175|98|0|0|0|0|0|98|0|0|0|0.01|0.000097|0|0|0.05|0.000487|0.16|0.001557|0.15|0.00146|102.77||||||||||||||||||||1|0|0|3224.83872
A|XASE|202609|SLYV|ODD|10000|LNNYN|12|125262.86|1171|1073|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000097|0|0|-0.05|-0.000486|-0.16|-0.001557|-0.15|-0.001459|102.785||||||||||||||||||||1|0|0|0.000202
A|XASE|202609|SLYV|ODD|10000|LNYYN|5|51713.7|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLYV|ODD|10000|LYNYN|6|62414.23|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SLYV|ODD|250|LNNNN|117|77772.61|744|744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYV|ODD|250|LNNYN|5|2727.26|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYV|ODD|250|LNYYN|46|24280.89|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLYV|ODD|250|LYNYN|191|109916.62|1039|1019|20|0|20|0|0|0|0|0|0|0|0|0|0.0095|0.000091|-0.027|-0.000257|-0.011|-0.000105|-0.0545|-0.00052|104.874|0.017|0|0|0|20|0.0085|0.015802|0||0||||||||20|0||||
A|XASE|202609|SLYV|ODD|5000|LNNNN|64|444801.41|4192|3754|438|0|0|0|59|0|77|190|112|0|-0.001027|-0.00001|0.004361|0.000041|0.018562|0.000175|0.008699|0.000082|0.006781|0.000064|105.832534||||||||||||||||||||7|372|204|27569.525422
A|XASE|202609|SLYV|ODD|5000|LNNYN|205|1308479.21|12308|12308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYV|ODD|5000|LNYYN|53|327914.41|3087|2801|286|0|286|0|0|0|0|0|0|0|-0.004615|-0.000043|-0.002867|-0.000027|-0.015629|-0.000147|-0.001329|-0.000012|-0.033776|-0.000317|106.397762|0.028741|0.003357|0.000032|0.116788|286|0.012692|0.017093|0||0||||||||286|0|5|0|0|0.017093
A|XASE|202609|SLYV|ODD|5000|LYNYN|74|534731.25|5011|4902|109|0|109|0|0|0|0|0|0|0|0.020826|0.000199|-0.000826|-0.000008|0.007523|0.000072|-0.005413|-0.000052|0.052385|0.000499|104.904037|0.02|0.02|0.000191|1|0|||109|0.011338|0||||||||109|0||||
A|XASE|202609|SLYV|ROUND|10000|LNNNN|49444|522880614.94|4944580|4943360|1220|0|0|82|100|100|538|200|200|0|-0.00482|-0.000045|-0.000656|-0.000006|-0.007492|-0.00007|-0.007525|-0.00007|-0.081262|-0.000759|107.098984||||||||||||||||||||14|6241|2766|20701.610923
A|XASE|202609|SLYV|ROUND|10000|LNNYN|3124|32918511.7|312678|312678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYV|ROUND|10000|LNYYN|724|7962557.83|74889|74539|350|0|350|0|0|0|0|0|0|0|0.001429|0.000013|-0.001429|-0.000013|0.021429|0.000201|0.015714|0.000147|-0.038571|-0.000361|106.852143|0.027143|0.002857|0.000027|0.105263|350|0.012143|0.006995|0||0||||||||350|0|3|0|0|0.006995
A|XASE|202609|SLYV|ROUND|10000|LYNYN|98|1256868.87|11842|10762|1080|0|1080|0|0|0|0|0|0|0|0.000185|0.000002|-0.003704|-0.000034|0.000556|0.000005|-0.006296|-0.000059|0.07963|0.000742|107.38213|0.026852|0.026852|0.00025|1|0|||1080|0.020103|0||||||||1100|20||||
A|XASE|202609|SLYV|ROUND|20000|LNNNN|3|74451|700|500|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000095|-0.01|-0.000095|0.03|0.000285|-0.04|-0.000379|-0.16|-0.001518|105.43||||||||||||||||||||1|0|0|5733.992543
A|XASE|202609|SLYV|ROUND|20000|LNNYN|27|639264.3|6041|6041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYV|ROUND|20000|LNYYN|2066|43776887.73|414114|413914|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000292|-0.01|-0.000097|0.04|0.000389|0.05|0.000486|0.06|0.000583|102.865|0.03|-0.01|-0.000097|-0.333333|200|0.02|0.019412|0||0||||||||100|100|1|0|0|0.019412
A|XASE|202609|SLYV|ROUND|20000|LYNYN|140|3520702.12|33193|32993|200|0|200|0|0|0|0|0|0|0|0.01|0.000095|0.01|0.000095|-0.03|-0.000285|0.04|0.000379|0.16|0.001517|105.44|0.02|0.02|0.00019|1|0|||200|0.01907|0||||||||200|0||||
A|XASE|202609|SLYV|ROUND|200000|LNNYN|1|214160|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYV|ROUND|200000|LNYYN|440|93187020|880000|880000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SLYV|ROUND|200000|LYNYN|112|40638469.89|385033|382833|2200|0|2200|0|0|0|0|0|0|0|0|0|0.001136|0.000011|0.047045|0.000442|0.047045|0.000442|0.047045|0.000442|106.496477|0.043864|0|0|0|2200|0.021932|0.017989|0||0||||||||25851|0||||
A|XASE|202609|SLYV|ROUND|50000|LNNNN|1|63492|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SLYV|ROUND|50000|LNNYN|1|119966|1100|1079|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000092|-0.01|-0.000092|-0.08|-0.000734|-0.06|-0.00055|-0.1|-0.000917|109.065||||||||||||||||||||1|0|0|0.017411
A|XASE|202609|SLYV|ROUND|50000|LNYYN|164|9375045.36|87992|87965|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000092|-0.01|-0.000092|-0.01|-0.000092|0.01|0.000092|-0.11|-0.001008|109.09|0.02|0|0|0|27|0.01|0.018632|0||0||||||||1100|0|1|0|0|0.018632
A|XASE|202609|SLYV|ROUND|50000|LYNYN|41|4112441.54|38829|38529|300|0|300|0|0|0|0|0|0|0|0|0|0.005|0.000047|0.035|0.000331|0.035|0.000331|0.035|0.000331|105.785|0.05|0|0|0|300|0.025|0.017031|0||0||||||||1414|0||||
A|XASE|202609|SM|ODD|0|LNNNN|440|33925.06|928|622|303|0|0|4|4|36|132|99|28|0|0.008515|0.000231|0.008746|0.000237|0.010066|0.000273|0.013036|0.000354|-0.003762|-0.000102|36.829356||||||||||||||||||||154|557|241|12578.96674
A|XASE|202609|SM|ODD|0|LNNYN|2803|526388.57|14733|14718|15|0|15|0|0|0|0|0|0|0|-0.015333|-0.000418|-0.011333|-0.000309|-0.049333|-0.001346|-0.034667|-0.000946|0.102|0.002782|36.663667||||||||||||||||||||6|0|0|0.014648
A|XASE|202609|SM|ODD|0|LNYNN|10|622.58|17|9|8|0|1|1|0|0|2|3|1|0|0.02125|0.000549|0.02875|0.000742|0.0475|0.001227|-0.005|-0.000129|-0.12|-0.003099|38.726875|0.02125|0.00125|0.000032|0.058824|8|0.01|33052.110427|0||0||||||||8|0|6|12|1|33052.110427
A|XASE|202609|SM|ODD|0|LNYYN|808|141486.88|3952|3909|43|0|43|0|0|0|0|0|0|0|-0.003023|-0.000082|-0.005581|-0.000151|-0.025349|-0.000687|-0.03093|-0.000838|0.033023|0.000895|36.915581|0.022791|0.002791|0.000076|0.122449|43|0.01|0.014803|0||0||||||||46|0|19|0|0|0.014803
A|XASE|202609|SM|ODD|0|LYNNN|2|371.97|9|0|9|0|9|0|0|0|0|0|0|0|0.016667|0.000403|0.016667|0.000403|0.036667|0.000887|-0.036667|-0.000887|-0.003333|-0.000081|41.335|0.01|0.01|0.000242|1|0|||9|0.016363|0||||||||9|0||||
A|XASE|202609|SM|ODD|0|LYNYN|468|53556.44|1476|1155|321|0|321|0|0|0|0|0|0|0|-0.00704|-0.00019|-0.00595|-0.000161|-0.003084|-0.000083|-0.004081|-0.00011|0.00028|0.000008|37.045109|0.015016|0.013956|0.000377|0.929461|23|0.01|0.016965|293|0.01415|5|0.012|0.003862||||||332|0||||
A|XASE|202609|SM|ODD|1000|LNNNN|428|934328.57|25267|19338|5929|0|0|0|172|406|2724|1985|642|0|0.010094|0.000271|0.011599|0.000312|0.009968|0.000268|0.000071|0.000002|0.024957|0.00067|37.232711||||||||||||||||||||94|8840|3941|12549.53071
A|XASE|202609|SM|ODD|1000|LNNYN|1358|2650021.86|72275|71533|742|0|742|0|0|0|0|0|0|0|-0.009946|-0.000265|-0.013046|-0.000348|0.02097|0.000559|-0.02027|-0.000541|-0.009286|-0.000248|37.486718||||||||||||||||||||14|63|63|0.010499
A|XASE|202609|SM|ODD|1000|LNYNN|9|23726.65|633|288|345|0|187|88|0|0|70|0|0|0|0.023188|0.000616|0.034319|0.000912|0.051275|0.001363|0.085971|0.002285|0.025159|0.000669|37.617826|0.038377|0.018377|0.000489|0.478852|345|0.01|1270.14903|0||0||||||||345|0|4|261|43|1270.14903
A|XASE|202609|SM|ODD|1000|LNYYN|987|1636623.75|46298|44813|1485|0|1485|0|0|0|0|0|0|0|-0.00936|-0.000249|-0.012687|-0.000337|-0.040343|-0.001071|-0.054869|-0.001457|-0.016579|-0.00044|37.661283|0.027306|0.00499|0.000132|0.182737|1485|0.011158|0.013594|0||0||||||||1528|0|26|60|60|0.013594
A|XASE|202609|SM|ODD|1000|LYNNN|1|2835|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SM|ODD|1000|LYNYN|1333|2569417.18|72509|63975|8534|0|8534|0|0|0|0|0|0|0|-0.008732|-0.000235|-0.011325|-0.000305|-0.009148|-0.000246|0.00566|0.000152|-0.003633|-0.000098|37.190578|0.01392|0.013674|0.000368|0.982322|271|0.005535|0.007148|8218|0.012661|45|0.01|0.007625||||||9187|0||||
A|XASE|202609|SM|ODD|250|LNNNN|148|81632.95|2229|1548|681|0|0|7|51|105|385|102|31|0|0.009927|0.000269|0.010529|0.000285|0.012746|0.000345|0.015286|0.000414|0.032819|0.000889|36.921667||||||||||||||||||||51|958|449|9242.498357
A|XASE|202609|SM|ODD|250|LNNYN|18230|8317565.71|223412|223274|138|0|138|0|0|0|0|0|0|0|-0.015507|-0.000411|-0.012681|-0.000336|-0.030072|-0.000797|0.018841|0.000499|0.037971|0.001006|37.728261||||||||||||||||||||11|57|57|0.008441
A|XASE|202609|SM|ODD|250|LNYNN|3|2691.84|72|0|72|0|12|11|0|23|26|0|0|0|0.006389|0.000171|0.003194|0.000085|0.023194|0.00062|0.045139|0.001207|0.055|0.001471|37.386667|0.02|0|0|0|72|0.01|1027.951522|0||0||||||||72|0|3|31|0|1027.951522
A|XASE|202609|SM|ODD|250|LNYYN|4940|2313435.31|61731|61231|500|0|500|0|0|0|0|0|0|0|0.00722|0.000194|0.0091|0.000244|0.00854|0.000229|-0.01316|-0.000353|-0.07146|-0.001918|37.25329|0.03298|0.00296|0.000079|0.089751|500|0.01501|0.011515|0||0||||||||505|0|30|51|51|0.011515
A|XASE|202609|SM|ODD|250|LYNNN|1|766.04|22|0|22|0|22|0|0|0|0|0|0|0|0.04|0.001148|0.01|0.000287|0.11|0.003158|0.14|0.00402|0.29|0.008326|34.83|0.02|0.04|0.001148|2|0|||0||22|0.01|0.015765||||||22|0||||
A|XASE|202609|SM|ODD|250|LYNYN|879|472846.1|12604|11397|1207|0|1207|0|0|0|0|0|0|0|-0.005965|-0.000163|-0.007887|-0.000215|-0.00546|-0.000149|-0.005626|-0.000154|0.005046|0.000138|36.618898|0.01536|0.013223|0.000361|0.860841|120|0.01075|0.009558|1087|0.012893|0||||||||1264|0||||
A|XASE|202609|SM|ROUND|1000|LNNNN|189|719296.17|19587|11188|8399|0|100|200|240|1388|3192|2550|729|0|0.009457|0.000258|0.010806|0.000295|0.011007|0.0003|-0.001025|-0.000028|0.024351|0.000665|36.642005||||||||||||||||||||84|9705|5398|11716.658928
A|XASE|202609|SM|ROUND|1000|LNNYN|21958|80914843.32|2196692|2195929|763|0|763|0|0|0|0|0|0|0|-0.017602|-0.000493|-0.015636|-0.000438|0.058073|0.001626|0.107851|0.003019|0.142412|0.003987|35.720872||||||||||||||||||||14|257|257|0.012094
A|XASE|202609|SM|ROUND|1000|LNYNN|4|14740.2|406|200|206|0|0|0|0|0|100|106|0|0|0.015146|0.000417|0.014854|0.000409|0.019709|0.000542|0.012816|0.000352|0.028738|0.00079|36.360194|0.02|0|0|0|206|0.01|7741.865939|0||0||||||||206|0|2|206|70|7741.865939
A|XASE|202609|SM|ROUND|1000|LNYYN|69531|252881828.32|6955570|6953142|2428|0|2428|0|0|0|0|0|0|0|-0.00846|-0.000232|-0.009279|-0.000254|-0.036429|-0.000998|-0.048229|-0.001321|-0.099555|-0.002728|36.499014|0.034139|0.001569|0.000043|0.045965|2428|0.016285|0.011546|0||0||||||||3800|0|38|218|218|0.011546
A|XASE|202609|SM|ROUND|1000|LYNNN|3|11430|300|0|200|100|200|100|0|0|0|0|0|0|-0.003333|-0.000087|0.003333|0.000087|0.026667|0.0007|0.066667|0.00175|0.126667|0.003324|38.101667|0.01|0.01|0.000262|1|0|||300|0.075816|0||||||||300|0||||
A|XASE|202609|SM|ROUND|1000|LYNYN|9043|33076050|909605|888987|20618|0|20618|0|0|0|0|0|0|0|-0.00673|-0.000181|-0.009848|-0.000265|-0.013568|-0.000366|0.000273|0.000007|-0.009785|-0.000264|37.092225|0.01434|0.013887|0.000374|0.96841|767|0.007392|0.015283|19751|0.013963|100|0.01|0.020437||||||23529|205||||
A|XASE|202609|SM|ROUND|10000|LNNNN|28|376247.52|10144|6672|3472|0|0|0|0|0|2172|1300|0|0|0.005565|0.000149|0.010138|0.000271|0.00981|0.000262|-0.037307|-0.000996|-0.007079|-0.000189|37.464228||||||||||||||||||||9|6313|4428|10316.531762
A|XASE|202609|SM|ROUND|10000|LNNYN|20345|298276683.08|8144005|8144005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SM|ROUND|10000|LNYNN|1|13660.92|364|364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|364|0|
A|XASE|202609|SM|ROUND|10000|LNYYN|26715|364520730.25|10151644|10149804|1840|0|1840|0|0|0|0|0|0|0|0.006413|0.000175|0.001902|0.000052|0.002935|0.00008|0.017174|0.00047|0.159728|0.004369|36.557337|0.026522|0.004076|0.000111|0.153689|1840|0.011223|0.01417|0||0||||||||3574|50|12|100|100|0.01417
A|XASE|202609|SM|ROUND|10000|LYNYN|740|9003517.39|239126|233190|5936|0|5936|0|0|0|0|0|0|0|-0.003078|-0.000084|-0.006919|-0.000188|-0.011265|-0.000306|-0.006181|-0.000168|-0.087463|-0.002379|36.760626|0.010366|0.015083|0.00041|1.455063|0|||5136|0.016844|800|0.0175|0.005848||||||7632|0||||
A|XASE|202609|SM|ROUND|20000|LNNNN|7|185768.44|5052|1400|3652|0|0|0|0|552|54|2246|0|800|0.00644|0.00017|0.004797|0.000127|0.013549|0.000358|-0.008335|-0.000221|-0.021774|-0.000576|37.796736||||||||||||||||||||5|4746|3760|808565.514699
A|XASE|202609|SM|ROUND|20000|LNNYN|171250|4600353941.18|123855236|123854926|310|0|310|0|0|0|0|0|0|0|-0.005806|-0.000163|0.026129|0.000733|0.076452|0.002146|0.193226|0.005424|0.186452|0.005234|35.624839||||||||||||||||||||4|0|0|0.009397
A|XASE|202609|SM|ROUND|20000|LNYNN|1|41584.41|1043|0|1043|0|0|0|6|0|1037|0|0|0|0.009693|0.000243|0.009885|0.000248|0.09|0.002257|0.02|0.000502|0.029942|0.000751|39.875|0.03|0.01|0.000251|0.333333|1043|0.01|1787.52497|0||0||||||||800|243|1|16|16|1787.52497
A|XASE|202609|SM|ROUND|20000|LNYYN|89469|2427504818.77|65909650|65905680|3970|0|3970|0|0|0|0|0|0|0|0.004559|0.000128|0.004887|0.000137|-0.005718|-0.000161|-0.049169|-0.001382|-0.030504|-0.000857|35.582796|0.032242|0.007834|0.00022|0.242969|3970|0.012204|0.017791|0||0||||||||13300|350|33|0|0|0.017791
A|XASE|202609|SM|ROUND|20000|LYNYN|178|5085460.86|136770|134483|2287|0|2287|0|0|0|0|0|0|0|-0.008557|-0.000222|-0.008863|-0.000229|-0.041028|-0.001062|-0.00439|-0.000114|-0.07648|-0.00198|38.619504|0.011443|0.009344|0.000242|0.816584|180|0.013333|0.02019|2107|0.017|0||||||||4000|27||||
A|XASE|202609|SM|ROUND|200000|LNNYN|1|457197|12350|12350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SM|ROUND|200000|LNYYN|1|209532|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SM|ROUND|200000|LYNYN|6|1973086.58|52761|52721|40|0|40|0|0|0|0|0|0|0|0.04|0.001077|-0.03|-0.000808|-0.11|-0.002963|-0.07|-0.001886|0.19|0.005118|37.125|0.03|0.03|0.000808|1|0|||40|0.019919|0||||||||300|0||||
A|XASE|202609|SM|ROUND|5000|LNNNN|449|3358644.05|89865|51531|38334|0|0|186|817|3549|18000|9367|6415|0|0.008175|0.000218|0.01052|0.00028|0.014378|0.000383|0.007685|0.000205|0.022355|0.000596|37.536845||||||||||||||||||||197|38249|22557|15744.47047
A|XASE|202609|SM|ROUND|5000|LNNYN|3864|29319470.61|771728|771728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SM|ROUND|5000|LNYNN|10|71652.94|1940|390|1550|0|199|207|2|939|14|189|0|0|0.0064|0.000175|0.005123|0.00014|0.016045|0.000438|0.016381|0.000447|-0.067794|-0.00185|36.646735|0.02|0|0|0|1550|0.01|2687.891281|0||0||||||||1466|84|8|788|740|2687.891281
A|XASE|202609|SM|ROUND|5000|LNYYN|12367|92712655.41|2470415|2469934|481|0|481|0|0|0|0|0|0|0|-0.001476|-0.00004|-0.0021|-0.000057|-0.002162|-0.000059|-0.010769|-0.000293|0.053119|0.001447|36.699397|0.026237|0.002079|0.000057|0.079239|481|0.012079|0.015319|0||0||||||||1921|0|10|164|164|0.015319
A|XASE|202609|SM|ROUND|5000|LYNNN|1|7730.24|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SM|ROUND|5000|LYNYN|3033|21376768.7|596775|570277|26498|0|26498|0|0|0|0|0|0|0|-0.008611|-0.000229|-0.010686|-0.000284|-0.015828|-0.00042|-0.0071|-0.000188|-0.00312|-0.000083|37.68397|0.014416|0.01434|0.000381|0.994738|315|0.009762|0.019183|25976|0.013331|207|0.01|0.000147||||||27601|1884||||
A|XASE|202609|SM|ROUND|50000|LNNYN|8|796731.95|21799|21799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SM|ROUND|50000|LNYYN|5|452978.78|12035|11995|40|0|40|0|0|0|0|0|0|0|0.01|0.000293|0.01|0.000293|0.01|0.000293|-0.1|-0.002933|-0.19|-0.005572|34.1|0.02|0|0|0|40|0.01|0.01515|0||0||||||||2300|0|1|0|0|0.01515
A|XASE|202609|SM|ROUND|50000|LYNYN|48|4814346.97|130241|128280|1961|0|1961|0|0|0|0|0|0|0|0.029765|0.000739|0.026639|0.000662|0.046334|0.001151|0.025701|0.000638|-0.016956|-0.000421|40.262389|0.01|-0.005298|-0.000132|-0.529832|1500|0.01|0.016296|461|0.000183|0||||||||3500|0||||
A|XASE|202609|SMA|ODD|0|LNNNN|463|33501.03|1038|820|218|0|1|6|7|3|33|56|105|7|-0.006651|-0.000207|-0.007936|-0.000247|-0.002156|-0.000067|0.000734|0.000023|0.012523|0.00039|32.114794||||||||||||||||||||109|374|208|54832.928992
A|XASE|202609|SMA|ODD|0|LNNYN|6244|919811.37|28525|28513|12|0|12|0|0|0|0|0|0|0|-0.013333|-0.000409|-0.013333|-0.000409|-0.013333|-0.000409|-0.0075|-0.00023|-0.0075|-0.00023|32.579167||||||||||||||||||||6|7|7|0.017432
A|XASE|202609|SMA|ODD|0|LNYNN|20|1097.56|34|14|20|0|8|3|0|0|5|1|3|0|0.005|0.000156|0.006|0.000187|0.008|0.000249|-0.0015|-0.000047|0.0195|0.000608|32.095|0.042|0.007|0.000218|0.166667|20|0.0175|13872.957199|0||0||||||||20|0|15|17|16|13872.957199
A|XASE|202609|SMA|ODD|0|LNYYN|2460|347404.95|10769|10719|50|0|50|0|0|0|0|0|0|0|0.0196|0.000609|0.021|0.000652|0.014|0.000435|0.0128|0.000398|0.0234|0.000727|32.1864|0.0464|0.0208|0.000646|0.448276|50|0.0128|0.016871|0||0||||||||74|0|22|6|6|0.016871
A|XASE|202609|SMA|ODD|0|LYNNN|1|31.76|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000944|31.77|0.02|0|0|0|1|0.01|0.014914|0||0||||||||1|0||||
A|XASE|202609|SMA|ODD|0|LYNYN|245|23937.66|742|579|163|0|163|0|0|0|0|0|0|0|0.00362|0.000113|0.001472|0.000046|-0.004049|-0.000126|-0.006319|-0.000197|-0.030123|-0.000938|32.100031|0.036871|0.035215|0.001097|0.955075|19|0.012895|0.016951|138|0.013244|6|0.018333|0.002964||||||166|0||||
A|XASE|202609|SMA|ODD|1000|LNNNN|84|158519.6|4936|3248|1688|0|0|0|0|0|147|547|760|234|-0.002299|-0.000072|0.000444|0.000014|0.006896|0.000215|0.016321|0.000508|-0.004236|-0.000132|32.14104||||||||||||||||||||29|1548|900|139115.089443
A|XASE|202609|SMA|ODD|1000|LNNYN|324|553644.54|17143|17082|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000312|0.03|0.000935|0.03|0.000935|0.03|0.000935|-0.05|-0.001558|32.085||||||||||||||||||||1|2|2|0.008904
A|XASE|202609|SMA|ODD|1000|LNYNN|8|13605.2|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|97|5|
A|XASE|202609|SMA|ODD|1000|LNYYN|263|437449.12|13634|13051|583|0|583|0|0|0|0|0|0|0|0.004803|0.000149|0.004803|0.000149|-0.006244|-0.000194|-0.012007|-0.000373|-0.021029|-0.000654|32.156029|0.046844|0.011921|0.000371|0.254486|583|0.017461|0.012488|0||0||||||||592|0|11|20|20|0.012488
A|XASE|202609|SMA|ODD|1000|LYNYN|222|446323|13902|11535|2367|0|2367|0|0|0|0|0|0|0|0.001838|0.000057|0.000942|0.000029|-0.002226|-0.000069|-0.008619|-0.000267|-0.002315|-0.000072|32.240539|0.029975|0.029856|0.000926|0.996054|65|0.01|0.017293|2251|0.008735|51|0.01|0.000212||||||2806|0||||
A|XASE|202609|SMA|ODD|250|LNNNN|141|67774.07|2106|1666|440|0|0|15|10|0|197|68|150|0|0.001591|0.00005|0.002341|0.000073|0.019|0.000592|0.0235|0.000732|0.037705|0.001175|32.093398||||||||||||||||||||32|495|234|25841.088555
A|XASE|202609|SMA|ODD|250|LNNYN|6091|2420256.4|75312|75287|25|0|25|0|0|0|0|0|0|0|-0.19|-0.005726|-0.18|-0.005425|-0.15|-0.004521|-0.23|-0.006932|-0.19|-0.005726|33.18||||||||||||||||||||1|0|0|0.007557
A|XASE|202609|SMA|ODD|250|LNYNN|7|5861.63|183|0|183|0|101|31|0|30|0|0|21|0|0|0|0|0|-0.006885|-0.000215|0.005191|0.000162|0.018907|0.00059|32.030765|0.034536|0|0|0|183|0.017268|24156.319888|0||0||||||||183|0|7|21|21|24156.319888
A|XASE|202609|SMA|ODD|250|LNYYN|2205|931595.87|28970|28704|266|0|266|0|0|0|0|0|0|0|0.006353|0.000196|0.006654|0.000205|0.003684|0.000113|-0.005|-0.000154|-0.035226|-0.001084|32.483252|0.044699|0.013383|0.000412|0.299411|266|0.015658|0.017069|0||0||||||||279|0|16|27|27|0.017069
A|XASE|202609|SMA|ODD|250|LYNYN|183|98712.74|3078|2589|489|0|489|0|0|0|0|0|0|0|-0.011759|-0.000368|-0.011738|-0.000367|-0.017198|-0.000538|-0.030736|-0.000961|-0.039039|-0.00122|31.989611|0.036973|0.035256|0.001102|0.95354|31|0.017742|0.017095|445|0.013987|13|0.01|0.016168||||||489|0||||
A|XASE|202609|SMA|ROUND|1000|LNNNN|82|324081.45|10139|6818|3321|0|146|431|100|324|274|373|1673|0|-0.00162|-0.000051|0.000949|0.00003|0.004258|0.000133|0.017431|0.000545|0.036889|0.001153|31.983878||||||||||||||||||||27|2637|1761|65721.81513
A|XASE|202609|SMA|ROUND|1000|LNNYN|5810|18740505.28|581732|581632|100|0|100|0|0|0|0|0|0|0|0.07|0.00215|0.07|0.00215|0.07|0.00215|0.06|0.001843|0.04|0.001229|32.555||||||||||||||||||||1|0|0|0.000206
A|XASE|202609|SMA|ROUND|1000|LNYNN|7|28271.34|888|200|688|0|431|0|0|0|0|103|154|0|0.015901|0.000501|0.017398|0.000548|0.021875|0.000689|0.02516|0.000792|0.063677|0.002005|31.763714|0.040654|0.012166|0.000383|0.299249|688|0.014244|19828.427609|0||0||||||||640|48|5|103|50|19828.427609
A|XASE|202609|SMA|ROUND|1000|LNYYN|17332|55613316.28|1735136|1734932|204|0|204|0|0|0|0|0|0|0|-0.100196|-0.003066|-0.096863|-0.002964|-0.07098|-0.002172|-0.103922|-0.00318|-0.098235|-0.003006|32.679412|0.028627|0.003922|0.00012|0.136986|204|0.012353|0.009186|0||0||||||||300|0|3|100|100|0.009186
A|XASE|202609|SMA|ROUND|1000|LYNYN|47064|151889178.51|4711147|4705659|5488|0|5488|0|0|0|0|0|0|0|-0.002309|-0.000072|-0.003233|-0.000101|-0.005472|-0.000171|-0.016948|-0.000531|-0.027296|-0.000855|31.914779|0.02643|0.023132|0.000725|0.875215|503|0.017992|0.018379|4985|0.014187|0||||||||5785|192||||
A|XASE|202609|SMA|ROUND|10000|LNNNN|15|224882.89|7034|5145|1889|0|0|0|0|0|637|605|647|0|-0.001096|-0.000034|-0.008211|-0.000257|-0.00135|-0.000042|0.025241|0.000791|0.042875|0.001344|31.903314||||||||||||||||||||5|2326|2225|29161.500347
A|XASE|202609|SMA|ROUND|10000|LNNYN|12709|180488171.23|5621900|5621900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMA|ROUND|10000|LNYNN|1|10138.97|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|240|1|
A|XASE|202609|SMA|ROUND|10000|LNYYN|13652|204582949.66|6395648|6394676|972|0|972|0|0|0|0|0|0|0|0.025432|0.000797|0.017716|0.000555|0.012469|0.000391|0.048683|0.001526|0.028045|0.000879|31.906471|0.158086|0.104136|0.003264|0.658727|972|0.026975|0.018754|0||0||||||||2900|100|9|0|0|0.018754
A|XASE|202609|SMA|ROUND|10000|LYNYN|105|1443531.97|44748|43336|1412|0|1412|0|0|0|0|0|0|0|-0.00136|-0.000042|-0.00136|-0.000042|-0.005014|-0.000157|0.001806|0.000056|-0.063994|-0.001999|32.019437|0.02454|0.02454|0.000766|1|0|||1412|0.01603|0||||||||1482|0||||
A|XASE|202609|SMA|ROUND|20000|LNNNN|5|139484.74|4344|4344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMA|ROUND|20000|LNNYN|5337|150352737.76|4664351|4664351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMA|ROUND|20000|LNYYN|5665|169071976.74|5238129|5237119|1010|0|1010|0|0|0|0|0|0|0|0.052574|0.001638|0.053564|0.001669|0.003069|0.000096|-0.006535|-0.000204|0.007426|0.000231|32.103218|0.087426|0.052574|0.001638|0.601359|1010|0.017426|0.023117|0||0||||||||2200|0|7|20|20|0.023117
A|XASE|202609|SMA|ROUND|20000|LYNYN|15|451886.4|14040|13867|173|0|173|0|0|0|0|0|0|0|0.01|0.000311|0.01|0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|32.11|0.02|0.02|0.000623|1|0|||173|0.024035|0||||||||300|0||||
A|XASE|202609|SMA|ROUND|200000|LNYYN|16|5063092.14|157342|157342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMA|ROUND|5000|LNNNN|106|626403.18|19479|12742|6737|0|228|263|238|176|697|1243|3544|348|-0.000386|-0.000012|-0.000646|-0.00002|0.00273|0.000085|0.010444|0.000325|0.020732|0.000645|32.165677||||||||||||||||||||39|5313|3298|90334.103289
A|XASE|202609|SMA|ROUND|5000|LNNYN|7706|53433086.76|1631121|1631121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMA|ROUND|5000|LNYNN|8|43295.75|1374|328|1046|0|330|162|0|0|343|0|211|0|0.004207|0.000134|0.008872|0.000282|0.011969|0.000381|0.009952|0.000317|0.01175|0.000374|31.429269|0.027734|0.004656|0.000148|0.167873|1046|0.011539|14038.290476|0||0||||||||935|111|6|431|176|14038.290476
A|XASE|202609|SMA|ROUND|5000|LNYYN|5994|42863521.42|1316126|1315490|636|0|636|0|0|0|0|0|0|0|0.011384|0.000355|0.018019|0.000562|0.01195|0.000373|-0.004969|-0.000155|-0.006698|-0.000209|32.044827|0.048836|0.008994|0.000281|0.18416|636|0.019921|0.012544|0||0||||||||2064|0|10|0|0|0.012544
A|XASE|202609|SMA|ROUND|5000|LYNYN|5241|34785736.27|1078792|1072567|6225|0|6225|0|0|0|0|0|0|0|0.000342|0.000011|-0.001981|-0.000062|-0.006511|-0.000203|-0.014549|-0.000454|-0.022831|-0.000712|32.072953|0.027812|0.026517|0.000827|0.953445|203|0.019852|0.021864|6022|0.013595|0||||||||6933|100||||
A|XASE|202609|SMA|ROUND|50000|LNNYN|2|100140.97|3077|3077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMA|ROUND|50000|LNYYN|78|7212071.93|224498|224398|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000621|-0.02|-0.000621|-0.03|-0.000931|-0.03|-0.000931|-0.05|-0.001552|32.21|0.06|0|0|0|100|0.03|0.018593|0||0||||||||200|0|1|0|0|0.018593
A|XASE|202609|SMA|ROUND|50000|LYNYN|3|350681.6|10960|10960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMAX|ODD|0|LNNNN|13|1247.63|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|SMAX|ODD|0|LNNYN|4|113.43|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMAX|ODD|0|LNYYN|1|28.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMAX|ODD|0|LYNYN|51|7137.87|251|208|43|0|43|0|0|0|0|0|0|0|0.036279|0.001279|0.035814|0.001263|0.035581|0.001254|0.035581|0.001254|0.035581|0.001254|28.366047|0.036279|0.036279|0.001279|1|0|||43|0.017178|0||||||||43|0||||
A|XASE|202609|SMAX|ODD|1000|LNYYN|2|3457.05|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMAX|ODD|1000|LYNYN|2|2752.16|97|50|47|0|47|0|0|0|0|0|0|0|0.02|0.000707|0.02|0.000707|0.02|0.000707|0.02|0.000707|0.01|0.000353|28.29|0.02|0.02|0.000707|1|0|||47|0.019565|0||||||||47|0||||
A|XASE|202609|SMAX|ODD|250|LNNNN|4|1416.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMAX|ODD|250|LYNYN|4|2217.23|78|45|33|0|33|0|0|0|0|0|0|0|0.01303|0.000459|0.01303|0.000459|0.01303|0.000459|0.01303|0.000459|0.01303|0.000459|28.410152|0.02697|0.01303|0.000459|0.483146|23|0.01|0.017304|10|0.017959|0||||||||33|0||||
A|XASE|202609|SMAX|ROUND|1000|LNNNN|3911|11086229|391100|390700|400|0|0|0|0|100|0|0|112|188|-0.01175|-0.000414|-0.0117|-0.000412|-0.011675|-0.000411|-0.011675|-0.000411|-0.0105|-0.00037|28.374163||||||||||||||||||||23|1886|734|849499.945759
A|XASE|202609|SMAX|ROUND|1000|LYNYN|38|122264.35|4305|3651|654|0|654|0|0|0|0|0|0|0|0.017645|0.000621|0.017645|0.000621|0.017645|0.000621|0.017645|0.000621|0.02|0.000704|28.423593|0.028349|0.019174|0.000675|0.676375|300|0.01|0.017753|354|0.017487|0||||||||654|0||||
A|XASE|202609|SMAX|ROUND|10000|LNNYN|1|11332|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMAX|ROUND|10000|LNYYN|1|11348|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMAX|ROUND|10000|LYNYN|21|251285.7|8861|8861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMAX|ROUND|20000|LNYYN|11|375384|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMAX|ROUND|20000|LYNYN|69|2160351.42|76153|76053|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000703|-0.02|-0.000703|-0.02|-0.000703|-0.02|-0.000703|-0.02|-0.000703|28.43|0.04|0.04|0.001407|1|0|||100|0.022573|0||||||||200|0||||
A|XASE|202609|SMAX|ROUND|5000|LNNYN|2|17016|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMAX|ROUND|5000|LNYYN|5|36444.3|1284|984|300|0|300|0|0|0|0|0|0|0|0.02|0.000703|0.02|0.000703|0.02|0.000703|0.02|0.000703|0.02|0.000703|28.43|0.06|0.02|0.000703|0.333333|300|0.02|0.014977|0||0||||||||300|0|1|0|0|0.014977
A|XASE|202609|SMAX|ROUND|5000|LYNYN|363|2115874.74|74504|74504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMAX|ROUND|50000|LYNYN|43|3720086.4|131298|131298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMAY|ODD|0|LNNNN|20|898.08|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMAY|ODD|0|LYNYN|12|504.53|18|3|15|0|15|0|0|0|0|0|0|0|0.092|0.00327|0.091333|0.003246|0.089333|0.003175|0.089333|0.003175|0.081333|0.002891|28.138|0.093333|0.093333|0.003317|1|0|||15|0.018247|0||||||||15|0||||
A|XASE|202609|SMAY|ODD|1000|LYNYN|8|16447.19|586|586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMAY|ODD|250|LYNYN|4|2963.06|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMAY|ROUND|1000|LNNNN|2821|7910906|282100|281985|115|0|0|0|0|0|0|0|0|115|-0.081565|-0.002944|-0.081478|-0.00294|-0.081217|-0.002931|-0.081217|-0.002931|-0.045391|-0.001638|27.709348||||||||||||||||||||12|1431|239|1719686.892629
A|XASE|202609|SMAY|ROUND|1000|LNYYN|3|13422.2|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMAY|ROUND|1000|LYNYN|14|40358.82|1434|1334|100|0|100|0|0|0|0|0|0|0|0.08|0.002894|0.08|0.002894|0.08|0.002894|0.08|0.002894|0.04|0.001447|27.64|0.08|0.08|0.002894|1|0|||100|0.018596|0||||||||100|0||||
A|XASE|202609|SMAY|ROUND|10000|LNNYN|1|11915.3|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMAY|ROUND|10000|LNYYN|7|112726|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMAY|ROUND|20000|LNYYN|65|2150282|77200|77200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMAY|ROUND|5000|LNNYN|1|8319|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMAY|ROUND|5000|LNYYN|4|27542.92|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMAY|ROUND|5000|LYNYN|3|16846|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMB|ODD|0|LNNNN|7|748.09|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|SMB|ODD|0|LNNYN|1|51.15|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMB|ODD|0|LYNYN|71|8008.29|472|427|45|0|45|0|0|0|0|0|0|0|0.003111|0.000182|0.005333|0.000312|0.005333|0.000312|0.005333|0.000312|0.005333|0.000312|17.076778|0.012222|0.007556|0.000442|0.618182|21|0.005|0.013605|24|0.010244|0||||||||45|0||||
A|XASE|202609|SMB|ODD|1000|LNNYN|1|1113.45|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMB|ODD|1000|LYNYN|38|45406.72|2669|2426|243|0|243|0|0|0|0|0|0|0|0.003416|0.0002|0.003416|0.0002|0.003416|0.0002|0.003416|0.0002|0.010247|0.0006|17.092325|0.01|0.003416|0.0002|0.341564|160|0.005|0.010394|83|0.019744|0||||||||243|0||||
A|XASE|202609|SMB|ODD|250|LNNNN|174|74025.04|4357|4307|50|0|0|0|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|17||||||||||||||||||||2|467|225|10293044.594516
A|XASE|202609|SMB|ODD|250|LNNYN|1|339.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMB|ODD|250|LNYNN|1|424.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMB|ODD|250|LNYYN|3|1388.54|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMB|ODD|250|LYNYN|52|22830.34|1345|1272|73|0|73|0|0|0|0|0|0|0|-0.006301|-0.00037|-0.006301|-0.00037|-0.006301|-0.00037|-0.006301|-0.00037|-0.006301|-0.00037|17.017329|0.01|0.006849|0.000402|0.684932|23|0.005|0.000204|50|0.007972|0||||||||73|0||||
A|XASE|202609|SMB|ROUND|1000|LNNNN|741|1275251|74900|73803|1097|0|100|100|100|100|10|200|185|302|0.00814|0.000479|0.001759|0.000103|0.001759|0.000103|0.000848|0.00005|-0.0034|-0.0002|17.003004||||||||||||||||||||15|13794|8821|541819.457218
A|XASE|202609|SMB|ROUND|1000|LNNYN|50|96034.5|5650|5650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMB|ROUND|1000|LNYNN|1|1714|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|58|
A|XASE|202609|SMB|ROUND|1000|LNYYN|5|8514|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMB|ROUND|1000|LYNNN|1|3380|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMB|ROUND|1000|LYNYN|188|436358.92|25763|24193|1570|0|1570|0|0|0|0|0|0|0|-0.00949|-0.000562|-0.004459|-0.000264|0|0|0.000637|0.000038|0.000637|0.000038|16.891178|0.010637|0.003121|0.000185|0.293413|1080|0.005463|0.015067|490|0.010464|0||||||||1580|0||||
A|XASE|202609|SMB|ROUND|10000|LNNNN|1|15219|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMB|ROUND|10000|LNNYN|8|111465|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMB|ROUND|10000|LNYYN|1|13704|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMB|ROUND|10000|LYNYN|35|448888.97|26325|24625|1700|0|1700|0|0|0|0|0|0|0|-0.009412|-0.000553|-0.004706|-0.000277|-0.001176|-0.000069|-0.001176|-0.000069|-0.000588|-0.000035|17.009412|0.010588|0.002353|0.000138|0.222222|1400|0.005|0.018379|300|0.015693|0||||||||4800|0||||
A|XASE|202609|SMB|ROUND|20000|LNNYN|1|25635|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMB|ROUND|20000|LYNYN|118|3197298.07|187694|187694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMB|ROUND|5000|LNNNN|2|10152|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|SMB|ROUND|5000|LNNYN|7|44191|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMB|ROUND|5000|LYNNN|1|5076|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMB|ROUND|5000|LYNYN|63|450937.66|26594|24774|1820|0|1820|0|0|0|0|0|0|0|-0.001099|-0.000065|-0.001099|-0.000065|-0.001099|-0.000065|-0.001099|-0.000065|0|0|17.016538|0.01|0.001099|0.000065|0.10989|1620|0.005|0.013049|200|0.01706|0||||||||2556|0||||
A|XASE|202609|SMB|ROUND|50000|LNNYN|1|79101|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMB|ROUND|50000|LYNYN|84|6724529.24|395062|395062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMBC|ODD|0|LNNNN|169|17187.79|236|212|24|0|0|0|0|0|4|1|14|5|-0.0775|-0.00106|-0.105|-0.001436|-0.107917|-0.001476|-0.0275|-0.000376|-0.12125|-0.001658|73.119583||||||||||||||||||||18|25|12|160317.878863
A|XASE|202609|SMBC|ODD|0|LNNYN|1165|148399.19|2047|2042|5|0|5|0|0|0|0|0|0|0|-0.27|-0.003676|-0.21|-0.002859|-0.228|-0.003104|0.052|0.000708|0.226|0.003077|73.453||||||||||||||||||||3|0|0|0.018407
A|XASE|202609|SMBC|ODD|0|LNYNN|1|73.1|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBC|ODD|0|LNYYN|1292|122722.42|1691|1672|19|0|19|0|0|0|0|0|0|0|0.090526|0.001242|0.090526|0.001242|0.100526|0.001379|0.086842|0.001191|0.095263|0.001307|72.910263|0.273158|0.107895|0.00148|0.39499|19|0.082632|0.017841|0||0||||||||20|0|11|0|0|0.017841
A|XASE|202609|SMBC|ODD|0|LYNYN|61|7145.8|98|67|31|0|31|0|0|0|0|0|0|0|0.065806|0.000901|0.064516|0.000883|0.09129|0.00125|0.122258|0.001673|0.184839|0.00253|73.059839|0.504194|0.157097|0.00215|0.31158|17|0.316471|0.015509|14|0.0163|0||||||||31|0||||
A|XASE|202609|SMBC|ODD|1000|LNNNN|59|127739.53|1751|1501|250|0|0|21|46|0|1|35|97|50|0.01584|0.000218|-0.02352|-0.000324|-0.0296|-0.000408|-0.08176|-0.001127|0.05224|0.00072|72.55184||||||||||||||||||||8|247|207|165090.759635
A|XASE|202609|SMBC|ODD|1000|LNNYN|1152|2703101.77|37159|36935|224|0|224|0|0|0|0|0|0|0|-0.113661|-0.00155|-0.273795|-0.003733|-0.174911|-0.002385|-0.21683|-0.002956|-0.16808|-0.002292|73.344107||||||||||||||||||||7|0|0|0.010885
A|XASE|202609|SMBC|ODD|1000|LNYNN|7|15149.92|208|172|36|0|36|0|0|0|0|0|0|0|0.16|0.002239|0.16|0.002239|0.16|0.002239|0.05|0.0007|0.07|0.000979|71.47|0.18|0.16|0.002239|0.888889|36|0.01|0.06938|0||0||||||||36|0|1|29|26|0.06938
A|XASE|202609|SMBC|ODD|1000|LNYYN|607|1186282.35|16300|15999|301|0|301|0|0|0|0|0|0|0|0.155714|0.002126|0.158272|0.002161|0.056047|0.000765|-0.043987|-0.000601|-0.06|-0.000819|73.242143|0.331993|0.23206|0.003168|0.698989|301|0.049967|0.018255|0||0||||||||310|0|10|0|0|0.018255
A|XASE|202609|SMBC|ODD|1000|LYNYN|81|205333.04|2827|2575|252|0|252|0|0|0|0|0|0|0|0.354841|0.004862|0.299206|0.0041|0.352421|0.004829|0.13127|0.001799|-0.606865|-0.008316|72.975794|0.416349|0.397302|0.005444|0.954251|162|0.019444|0.016704|75|0.006366|15|0.05|0.000155||||||252|0||||
A|XASE|202609|SMBC|ODD|250|LNNNN|69|40410.22|553|542|11|0|0|0|0|0|0|0|11|0|0.18|0.002465|0.16|0.002191|0.22|0.003012|0.33|0.004518|0.33|0.004518|73.035||||||||||||||||||||1|65|22|174376.167178
A|XASE|202609|SMBC|ODD|250|LNNYN|1863|1007555.15|13851|13839|12|0|12|0|0|0|0|0|0|0|-0.033333|-0.000457|-0.02|-0.000274|0.073333|0.001005|0.12|0.001644|0.053333|0.000731|72.973333||||||||||||||||||||2|5|5|0.011021
A|XASE|202609|SMBC|ODD|250|LNYNN|1|290.04|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.000276|0.02|0.000276|0.02|0.000276|-0.12|-0.001655|-0.22|-0.003034|72.5|0.16|0.02|0.000276|0.125|4|0.07|0.073881|0||0||||||||4|0|1|0|0|0.073881
A|XASE|202609|SMBC|ODD|250|LNYYN|1018|571584.77|7870|7825|45|0|45|0|0|0|0|0|0|0|0.052|0.000718|0.052|0.000718|0.071333|0.000985|0.054444|0.000752|0.145333|0.002008|72.383333|0.272|0.060889|0.000841|0.223856|45|0.105556|0.011455|0||0||||||||49|0|6|0|0|0.011455
A|XASE|202609|SMBC|ODD|250|LYNYN|31|17360.38|238|200|38|0|38|0|0|0|0|0|0|0|0.134211|0.001851|0.137105|0.001891|0.496842|0.006853|0.237632|0.003278|0.104474|0.001441|72.501842|0.405789|0.373684|0.005154|0.920882|27|0.022593|0.013312|11|0.017993|0||||||||38|0||||
A|XASE|202609|SMBC|ODD|5000|LNNNN|145|1043288.43|14300|12253|2047|0|99|99|0|0|1057|396|396|0|-0.337948|-0.004612|-0.323962|-0.004421|-0.298339|-0.004071|-0.186063|-0.002539|-0.075085|-0.001025|73.283669||||||||||||||||||||23|1005|800|18689.466685
A|XASE|202609|SMBC|ODD|5000|LNNYN|83|477698.9|6543|6543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBC|ODD|5000|LNYNN|3|21740.4|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
A|XASE|202609|SMBC|ODD|5000|LNYYN|27|179774.79|2461|1080|1381|0|1381|0|0|0|0|0|0|0|0.134127|0.001835|0.132983|0.001819|0.143172|0.001959|0.154656|0.002116|0.143599|0.001965|73.090543|0.401506|0.218783|0.002993|0.544907|1381|0.091361|0.013898|0||0||||||||1509|0|16|0|0|0.013898
A|XASE|202609|SMBC|ODD|5000|LYNYN|26|172814.62|2366|1198|1168|0|1168|0|0|0|0|0|0|0|0.854983|0.011673|0.79226|0.010816|0.653921|0.008928|0.405753|0.00554|-0.208236|-0.002843|73.245638|1.132046|0.968022|0.013216|0.855108|1069|0.089607|0.014293|99|0.020129|0||||||||1168|0||||
A|XASE|202609|SMBC|ROUND|10000|LNNYN|5925|85835677.1|1184929|1184899|30|0|30|0|0|0|0|0|0|0|0.08|0.001097|0.08|0.001097|-0.07|-0.00096|-0.08|-0.001097|0.22|0.003017|72.91||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|SMBC|ROUND|10000|LNYYN|4585|66549095.27|916654|916477|177|0|177|0|0|0|0|0|0|0|0.04322|0.000595|0.057797|0.000796|0.028644|0.000394|0.268701|0.003701|0.253333|0.003489|72.609548|0.166102|0.070056|0.000965|0.421769|177|0.048023|0.019481|0||0||||||||500|0|3|0|0|0.019481
A|XASE|202609|SMBC|ROUND|10000|LYNYN|15|200591.15|2749|2117|632|0|632|0|0|0|0|0|0|0|0.254937|0.003479|0.318196|0.004342|0.386804|0.005278|0.596234|0.008135|-0.305285|-0.004165|73.289256|0.49731|0.451076|0.006155|0.907031|297|0.063333|0.022718|251|0.021413|84|0.05|0.008863||||||517|196||||
A|XASE|202609|SMBC|ROUND|20000|LNNNN|16|397102.5|5406|5081|325|0|0|25|0|0|300|0|0|0|0.174615|0.002367|0.174615|0.002367|0.033846|0.000459|0.158462|0.002148|0.1|0.001356|73.771538||||||||||||||||||||2|73|69|1414.610953
A|XASE|202609|SMBC|ROUND|20000|LNNYN|1|44490|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBC|ROUND|20000|LNYNN|8|201561.4|2732|2580|152|0|0|152|0|0|0|0|0|0|-0.22|-0.002985|-0.47|-0.006377|-0.22|-0.002985|-0.46|-0.006241|0.05|0.000678|73.705|0.65|0.21|0.002849|0.323077|152|0.22|0.508991|0||0||||||||100|52|1|155|153|0.508991
A|XASE|202609|SMBC|ROUND|20000|LNYYN|125|4734541.82|64335|64335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBC|ROUND|20000|LYNYN|6|189683.64|2582|2283|299|0|299|0|0|0|0|0|0|0|-0.21|-0.002844|-0.21|-0.002844|-0.04|-0.000542|-0.18|-0.002438|-0.01|-0.000135|73.83|0.16|0.16|0.002167|1|0|||299|0.007503|0||||||||299|0||||
A|XASE|202609|SMBC|ROUND|5000|LNNNN|1|7695.6|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|49|
A|XASE|202609|SMBC|ROUND|5000|LNNYN|19858|144411499.44|1985864|1985791|73|0|73|0|0|0|0|0|0|0|-0.07863|-0.001093|-0.07863|-0.001093|-0.058082|-0.000807|-0.059452|-0.000826|0.114658|0.001593|71.965068||||||||||||||||||||3|0|0|0.014739
A|XASE|202609|SMBC|ROUND|5000|LNYYN|16009|116531888.2|1600976|1600452|524|0|524|0|0|0|0|0|0|0|0.047481|0.000658|0.044733|0.00062|0.017939|0.000249|0.006985|0.000097|-0.024313|-0.000337|72.110458|0.286565|0.074695|0.001036|0.260655|524|0.105935|0.015409|0||0||||||||1200|0|12|5|5|0.015409
A|XASE|202609|SMBC|ROUND|5000|LYNYN|2245|16136304.85|224557|224557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMBC|ROUND|50000|LNNYN|1|57163.05|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBC|ROUND|50000|LNYYN|1|52315.76|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBK|ODD|0|LNNNN|190|14567.83|285|257|28|0|0|0|0|1|4|6|9|8|-0.0325|-0.000638|-0.009643|-0.000189|-0.008571|-0.000168|-0.048929|-0.000961|-0.073571|-0.001444|50.9375||||||||||||||||||||14|46|13|301913.841728
A|XASE|202609|SMBK|ODD|0|LNNYN|1586|182775.19|3589|3586|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|0.01|0.000193|51.855||||||||||||||||||||3|0|0|0.011333
A|XASE|202609|SMBK|ODD|0|LNYNN|7|518.12|10|4|6|0|6|0|0|0|0|0|0|0|0.011667|0.000226|0.005|0.000097|0.016667|0.000323|0.016667|0.000323|0.02|0.000387|51.634167|0.115|0.001667|0.000032|0.014493|6|0.056667|0.047082|0||0||||||||6|0|5|0|0|0.047082
A|XASE|202609|SMBK|ODD|0|LNYYN|1744|174433.18|3417|3408|9|0|9|0|0|0|0|0|0|0|0.104444|0.002013|0.104444|0.002013|0.105556|0.002034|0.095556|0.001841|0.05|0.000963|51.897778|0.237778|0.104444|0.002013|0.439252|9|0.066667|0.018007|0||0||||||||10|0|5|0|0|0.018007
A|XASE|202609|SMBK|ODD|0|LYNYN|69|7842.86|154|131|23|0|23|0|0|0|0|0|0|0|0.023043|0.000454|0.021304|0.00042|0.021739|0.000429|0.026522|0.000523|0.094348|0.00186|50.731739|0.158261|0.13913|0.002742|0.879121|5|0.044|0.019533|18|0.013638|0||||||||25|0||||
A|XASE|202609|SMBK|ODD|1000|LNNNN|36|73978.62|1439|1134|305|0|0|0|0|0|0|0|252|53|-0.063148|-0.001217|0.009836|0.00019|0.017377|0.000335|-0.034984|-0.000674|-0.023607|-0.000455|51.880803||||||||||||||||||||8|328|270|145318.373934
A|XASE|202609|SMBK|ODD|1000|LNNYN|96|185008.45|3628|3606|22|0|22|0|0|0|0|0|0|0|-0.07|-0.001344|-0.07|-0.001344|-0.07|-0.001344|0|0|0|0|52.075||||||||||||||||||||1|0|0|0.010964
A|XASE|202609|SMBK|ODD|1000|LNYNN|2|2486.17|48|25|23|0|0|22|0|0|0|0|1|0|0.066957|0.001286|0.066957|0.001286|0.067826|0.001302|0|0|0.000435|0.000008|52.075|0.13|0.07|0.001344|0.538462|23|0.03|4314.478115|0||0||||||||23|0|1|38|25|4314.478115
A|XASE|202609|SMBK|ODD|1000|LNYYN|121|251831.01|4906|4644|262|0|262|0|0|0|0|0|0|0|0.024504|0.000474|0.024504|0.000474|0.063206|0.001222|0.483473|0.00935|0.362214|0.007005|51.708397|0.196641|0.033053|0.000639|0.16809|262|0.081794|0.017814|0||0||||||||262|0|6|0|0|0.017814
A|XASE|202609|SMBK|ODD|1000|LYNYN|55|107728.32|2104|1763|341|0|341|0|0|0|0|0|0|0|0.101408|0.001971|0.077801|0.001512|0.073226|0.001423|0.060147|0.001169|0.062375|0.001212|51.452889|0.218152|0.146481|0.002847|0.671461|190|0.064316|0.017313|151|0.008862|0||||||||341|0||||
A|XASE|202609|SMBK|ODD|250|LNNNN|69|36706.11|717|630|87|0|0|0|0|0|14|10|40|23|-0.072184|-0.00141|-0.022644|-0.000442|-0.009195|-0.00018|-0.052069|-0.001017|0.037241|0.000728|51.188276||||||||||||||||||||10|116|63|224358.177534
A|XASE|202609|SMBK|ODD|250|LNNYN|1218|489424.83|9574|9552|22|0|22|0|0|0|0|0|0|0|-0.030909|-0.000595|-0.030909|-0.000595|-0.056364|-0.001085|-0.056364|-0.001085|-0.056364|-0.001085|51.955||||||||||||||||||||2|0|0|0.017789
A|XASE|202609|SMBK|ODD|250|LNYNN|4|1611.65|31|16|15|0|8|0|0|0|0|7|0|0|0.045333|0.000874|0.045333|0.000874|0.045333|0.000874|0.045333|0.000874|-0.038667|-0.000745|51.873333|0.176|0.036|0.000694|0.204545|15|0.07|12280.539819|0||0||||||||15|0|2|17|7|12280.539819
A|XASE|202609|SMBK|ODD|250|LNYYN|1082|438894.05|8566|8554|12|0|12|0|0|0|0|0|0|0|0.149167|0.002881|0.140833|0.00272|0.139167|0.002688|0.050833|0.000982|0.14|0.002704|51.7675|0.271667|0.161667|0.003123|0.595092|12|0.055|0.011704|0||0||||||||23|0|3|4|4|0.011704
A|XASE|202609|SMBK|ODD|250|LYNYN|27|9240.28|180|133|47|0|47|0|0|0|0|0|0|0|0.061915|0.001216|0.036383|0.000715|0.033617|0.00066|0.055532|0.001091|-0.146596|-0.002879|50.918191|0.149574|0.115106|0.002261|0.769559|18|0.045|0.015102|29|0.015039|0||||||||47|0||||
A|XASE|202609|SMBK|ODD|5000|LNYYN|2|10144.02|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBK|ODD|5000|LYNYN|2|10114.83|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMBK|ROUND|1000|LNNNN|1|4924|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SMBK|ROUND|1000|LNNYN|641|3189447|64100|64100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBK|ROUND|1000|LNYYN|724|3565138|72400|72400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBK|ROUND|1000|LYNYN|29|143379|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMBK|ROUND|10000|LNNYN|7638|85194820.9|1667365|1667285|80|0|80|0|0|0|0|0|0|0|-0.0475|-0.000958|-0.0475|-0.000958|-0.0475|-0.000958|0.09125|0.00184|0.1775|0.003579|49.59375||||||||||||||||||||2|0|0|0.018414
A|XASE|202609|SMBK|ROUND|10000|LNYYN|3460|41690068.13|822334|821554|780|0|780|0|0|0|0|0|0|0|0.104359|0.002069|0.103974|0.002061|0.003205|0.000064|-0.007692|-0.000152|-0.000641|-0.000013|50.446346|0.269359|0.109359|0.002168|0.405997|780|0.08|0.012943|0||0||||||||2329|0|13|12|12|0.012943
A|XASE|202609|SMBK|ROUND|10000|LYNYN|6|66162.69|1290|1290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMBK|ROUND|20000|LNNNN|1|20244|400|0|400|0|0|0|0|0|400|0|0|0|-0.09|-0.001781|0|0|0|0|0|0|-0.02|-0.000396|50.545||||||||||||||||||||1|400|400|2584.86707
A|XASE|202609|SMBK|ROUND|20000|LNNYN|2|51051.53|991|991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBK|ROUND|20000|LNYYN|7|233734|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBK|ROUND|200000|LNYYN|49|14302576|283400|283400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBK|ROUND|200000|LYNYN|2|1242164.6|24380|24380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMBK|ROUND|5000|LNNNN|9|48967.1|951|951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SMBK|ROUND|5000|LNNYN|13065|77119010|1513800|1513734|66|0|66|0|0|0|0|0|0|0|-0.013939|-0.000268|-0.013939|-0.000268|-0.029697|-0.00057|-0.029697|-0.00057|-0.029697|-0.00057|52.059242||||||||||||||||||||2|0|0|0.013119
A|XASE|202609|SMBK|ROUND|5000|LNYNN|4|22273.31|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBK|ROUND|5000|LNYYN|9375|51273905.98|995937|995307|630|0|630|0|0|0|0|0|0|0|0.038254|0.000751|0.024127|0.000474|0.022381|0.00044|0.065873|0.001294|0.024762|0.000486|50.909286|0.158571|0.045238|0.000889|0.285285|630|0.056667|0.011906|0||0||||||||1400|0|12|0|0|0.011906
A|XASE|202609|SMBK|ROUND|5000|LYNYN|1227|6352805.5|123621|122999|541|81|541|81|0|0|0|0|0|0|0.099646|0.001955|0.019839|0.000389|0.021093|0.000414|0.081576|0.001601|0.111447|0.002187|50.966994|0.129807|0.123023|0.002414|0.947733|100|0.0211|0.743752|522|0.012491|0||||||||683|0||||
A|XASE|202609|SMBK|ROUND|50000|LNYYN|1|76500|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBS|ODD|0|LNNNN|240|23623.21|965|928|37|0|0|0|0|0|0|6|25|6|-0.001892|-0.000077|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|24.501486||||||||||||||||||||6|212|142|152050.735185
A|XASE|202609|SMBS|ODD|0|LNNYN|55|5499.07|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBS|ODD|0|LNYYN|2|49.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBS|ODD|0|LYNNN|1|99.32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMBS|ODD|0|LYNYN|116|12166.35|497|415|82|0|82|0|0|0|0|0|0|0|0.002561|0.000105|0.002561|0.000105|0.002073|0.000085|-0.001585|-0.000065|-0.007195|-0.000296|24.275488|0.01|0.005244|0.000216|0.52439|39|0.005|0.020414|43|0.015994|0||||||||82|0||||
A|XASE|202609|SMBS|ODD|1000|LNNNN|135|214030.72|8810|8621|189|0|0|0|0|0|0|0|189|0|0.00037|0.000015|0.00037|0.000015|0.01|0.000415|0.01|0.000415|0.030741|0.001275|24.119444||||||||||||||||||||2|1267|826|50985.794192
A|XASE|202609|SMBS|ODD|1000|LNNYN|22|36118.85|1481|1481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBS|ODD|1000|LNYYN|3|4835.75|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBS|ODD|1000|LYNYN|170|291267.32|11862|10985|877|0|877|0|0|0|0|0|0|0|-0.000536|-0.000022|-0.000536|-0.000022|-0.005017|-0.000208|-0.003193|-0.000132|-0.008187|-0.000339|24.147959|0.010582|0.008883|0.000368|0.83944|149|0.005|0.012228|728|0.014543|0||||||||877|0||||
A|XASE|202609|SMBS|ODD|250|LNNNN|190|106669.7|4366|4268|98|0|0|0|0|0|0|0|67|31|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.007551|0.000311|-0.012449|-0.000513|24.277755||||||||||||||||||||6|695|556|265351.022689
A|XASE|202609|SMBS|ODD|250|LNNYN|35|18718.3|768|768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBS|ODD|250|LNYYN|8|4754.73|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBS|ODD|250|LYNYN|195|122807.84|5017|4707|310|0|310|0|0|0|0|0|0|0|0.002226|0.000091|0.000806|0.000033|-0.004355|-0.000179|0.004161|0.000171|-0.009968|-0.000409|24.346677|0.01129|0.00771|0.000317|0.682857|111|0.005|0.022261|199|0.016099|0||||||||310|0||||
A|XASE|202609|SMBS|ROUND|1000|LNNNN|6823|22494869.7|919201|913959|5242|0|206|200|447|1159|480|950|1698|102|0.002945|0.00012|0.002577|0.000105|0.002366|0.000097|-0.000332|-0.000014|0.00813|0.000333|24.445857||||||||||||||||||||57|103166|75657|48049.224916
A|XASE|202609|SMBS|ROUND|1000|LNNYN|345|1029060.68|42249|42249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBS|ROUND|1000|LNYNN|2|9658|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|SMBS|ROUND|1000|LNYYN|23|65023.2|2660|2660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBS|ROUND|1000|LYNNN|262|976665|40000|39670|330|0|0|0|0|0|0|0|230|100|-0.008182|-0.000332|-0.008182|-0.000332|-0.008182|-0.000332|0.003939|0.00016|0.003939|0.00016|24.631818|0.00303|0.00303|0.000123|1|0|||330|945796.873776|0||||||||300|100||||
A|XASE|202609|SMBS|ROUND|1000|LYNYN|1787|5988809.22|245197|236900|8297|0|8297|0|0|0|0|0|0|0|-0.002544|-0.000104|-0.002432|-0.0001|-0.002331|-0.000095|-0.001546|-0.000063|-0.006964|-0.000285|24.428829|0.010465|0.006|0.000246|0.573304|3505|0.005285|0.017853|4792|0.01796|0||||||||8696|0||||
A|XASE|202609|SMBS|ROUND|10000|LNNNN|664|9277576.76|380161|379461|700|0|0|0|0|0|0|0|700|0|0.009886|0.000408|0.009886|0.000408|0.009886|0.000408|0.01|0.000413|-0.01|-0.000413|24.205||||||||||||||||||||1|12609|7983|248584.756966
A|XASE|202609|SMBS|ROUND|10000|LNNYN|123|1606849.38|65619|65619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBS|ROUND|10000|LYNNN|17|304158|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMBS|ROUND|10000|LYNYN|376|5035609.8|206612|204494|2118|0|2118|0|0|0|0|0|0|0|-0.009528|-0.000388|-0.009528|-0.000388|-0.009528|-0.000388|-0.009528|-0.000388|-0.001804|-0.000074|24.532668|0.010944|0.006695|0.000273|0.611734|900|0.005|0.017645|1218|0.00775|0||||||||5363|0||||
A|XASE|202609|SMBS|ROUND|20000|LNNNN|13|382984|15500|15500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|597|590|
A|XASE|202609|SMBS|ROUND|20000|LNNYN|14|422934|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBS|ROUND|20000|LYNYN|77|2514563.38|103262|96713|6549|0|6549|0|0|0|0|0|0|0|-0.000763|-0.000031|-0.000763|-0.000031|-0.000464|-0.000019|-0.000464|-0.000019|-0.002297|-0.000095|24.247857|0.01|0.001374|0.000057|0.137426|5649|0.005|0.016119|900|0.021312|0||||||||17153|0||||
A|XASE|202609|SMBS|ROUND|200000|LNNNN|1|301031.64|12252|12252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBS|ROUND|200000|LNYYN|3|1725792.62|71938|67738|4200|0|4200|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001251|-0.03|-0.001251|-0.05|-0.002085|23.985|0.03|0|0|0|4200|0.015|0.022019|0||0||||||||400|3800|1|0|0|0.022019
A|XASE|202609|SMBS|ROUND|200000|LYNYN|40|43841485.09|1796628|1445428|351200|0|351200|0|0|0|0|0|0|0|0|0|0|0|-0.00004|-0.000002|-0.001663|-0.000069|-0.001241|-0.000051|24.26086|0.010006|0|0|0|351200|0.005003|0.014963|0||0||||||||381860|184100||||
A|XASE|202609|SMBS|ROUND|5000|LNNNN|2510|24165574.15|988518|985956|2562|0|0|0|0|517|0|0|1900|145|0.000984|0.00004|0.000984|0.00004|0.002162|0.000088|0.005152|0.000211|0.009516|0.000389|24.463208||||||||||||||||||||11|58802|40052|124314.228622
A|XASE|202609|SMBS|ROUND|5000|LNNYN|67|555029.22|22728|22728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBS|ROUND|5000|LNYNN|2|19644|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|441|441|
A|XASE|202609|SMBS|ROUND|5000|LNYYN|4|36684.24|1502|1502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBS|ROUND|5000|LYNNN|149|1377763.62|56302|55737|565|0|2|0|228|0|0|0|235|100|-0.006354|-0.000259|-0.002814|-0.000115|0.000726|0.00003|0.000726|0.00003|-0.012301|-0.000501|24.542496|0.00177|0.00177|0.000072|1|0|||565|102198.81608|0||||||||1902|100||||
A|XASE|202609|SMBS|ROUND|5000|LYNYN|3151|27928851.95|1141524|1137697|3827|0|3827|0|0|0|0|0|0|0|0.00295|0.000121|0.00295|0.000121|0.002689|0.00011|0.001121|0.000046|0.000609|0.000025|24.465546|0.01|0.005297|0.000216|0.529658|1800|0.005|0.019603|2027|0.019713|0||||||||8404|54||||
A|XASE|202609|SMBS|ROUND|50000|LNNNN|164|13340854.25|544525|544525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15340|9893|
A|XASE|202609|SMBS|ROUND|50000|LNNYN|3|382572.48|15444|15444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMBS|ROUND|50000|LNYYN|1|153536|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMBS|ROUND|50000|LYNYN|109|13053607.91|531241|515041|16200|0|16200|0|0|0|0|0|0|0|0.001481|0.000061|0.001481|0.000061|0.001481|0.000061|-0.006173|-0.000253|0.001605|0.000066|24.444012|0.01|0.004815|0.000197|0.481481|13600|0.005|0.016397|0||2600|0.01|0.022077||||||45292|0||||
A|XASE|202609|SMC|ODD|0|LNNNN|353|21675.66|663|624|39|0|3|0|0|0|0|7|26|3|-0.053846|-0.001624|-0.041795|-0.001261|-0.041282|-0.001245|-0.078462|-0.002367|-0.087179|-0.00263|33.149359||||||||||||||||||||23|58|23|123365.115613
A|XASE|202609|SMC|ODD|0|LNNYN|1706|255927.34|7825|7814|11|0|11|0|0|0|0|0|0|0|-0.054545|-0.001606|-0.054545|-0.001606|-0.060909|-0.001793|-0.055455|-0.001633|-0.075455|-0.002221|33.967273||||||||||||||||||||5|0|0|0.015494
A|XASE|202609|SMC|ODD|0|LNYNN|18|894.34|26|12|14|0|7|5|0|1|0|0|0|1|0.037143|0.001083|0.037143|0.001083|0.043571|0.001271|0.048571|0.001417|0.06|0.00175|34.289286|0.154286|0.041429|0.001208|0.268519|14|0.056429|33285.152616|0||0||||||||14|0|8|5|1|33285.152616
A|XASE|202609|SMC|ODD|0|LNYYN|1430|202227.12|6287|6271|16|0|16|0|0|0|0|0|0|0|0.11375|0.003446|0.0775|0.002348|0.095|0.002878|0.07125|0.002159|-0.01375|-0.000417|33.005|0.22125|0.1225|0.003712|0.553672|16|0.049375|0.011826|0||0||||||||20|0|9|0|0|0.011826
A|XASE|202609|SMC|ODD|0|LYNYN|59|4581.81|136|105|31|0|31|0|0|0|0|0|0|0|0.106452|0.003226|0.120323|0.003646|0.120968|0.003665|0.115161|0.003489|0.148387|0.004496|33.002903|0.231613|0.176774|0.005356|0.763231|13|0.071538|0.011378|14|0.013448|4|0.02|0.007599||||||31|0||||
A|XASE|202609|SMC|ODD|1000|LNNNN|19|30010.68|896|808|88|0|48|0|0|0|0|0|40|0|-0.041818|-0.001267|-0.036364|-0.001101|-0.022727|-0.000688|-0.017273|-0.000523|-0.15|-0.004543|33.015455||||||||||||||||||||2|40|40|57797.834102
A|XASE|202609|SMC|ODD|1000|LNNYN|88|175040.7|5331|5290|41|0|41|0|0|0|0|0|0|0|-0.26|-0.007608|-0.08|-0.002341|-0.08|-0.002341|-0.08|-0.002341|-0.11|-0.003219|34.175||||||||||||||||||||1|0|0|0.017399
A|XASE|202609|SMC|ODD|1000|LNYNN|2|2518.96|74|0|74|0|41|33|0|0|0|0|0|0|0.170811|0.005005|0.071081|0.002083|0.071081|0.002083|0.071081|0.002083|0.083243|0.002439|34.130405|0.251892|0.180811|0.005298|0.717811|74|0.035541|0.084113|0||0||||||||74|0|2|0|0|0.084113
A|XASE|202609|SMC|ODD|1000|LNYYN|332|815871.49|24501|24453|48|0|48|0|0|0|0|0|0|0|0.01|0.000296|0|0|0|0|-0.01|-0.000296|0.3|0.00889|33.745|0.17|0.01|0.000296|0.058824|48|0.08|0.017036|0||0||||||||48|0|1|0|0|0.017036
A|XASE|202609|SMC|ODD|1000|LYNYN|53|109211.36|3364|3068|296|0|296|0|0|0|0|0|0|0|0.152601|0.004723|0.123784|0.003831|0.090439|0.002799|-0.010304|-0.000319|0.111858|0.003462|32.312956|0.196453|0.191791|0.005935|0.976268|69|0.01|0.016291|227|0.014519|0||||||||296|0||||
A|XASE|202609|SMC|ODD|250|LNNNN|62|28159.49|880|792|88|0|0|2|0|0|0|10|76|0|-0.059886|-0.001797|-0.005455|-0.000164|-0.04375|-0.001313|-0.028295|-0.000849|-0.028295|-0.000849|33.32642||||||||||||||||||||8|127|75|109228.722988
A|XASE|202609|SMC|ODD|250|LNNYN|824|299384.85|8948|8859|89|0|89|0|0|0|0|0|0|0|-0.053371|-0.001589|-0.053371|-0.001589|-0.053371|-0.001589|-0.053371|-0.001589|-0.133596|-0.003977|33.590169||||||||||||||||||||6|0|0|0.014716
A|XASE|202609|SMC|ODD|250|LNYNN|10|6210.64|185|44|141|0|80|28|0|0|0|0|10|23|0.055461|0.00164|0.047305|0.001399|0.047305|0.001399|0.048723|0.001441|0.143901|0.004255|33.817447|0.142128|0.051773|0.001531|0.364271|141|0.045177|59968.95697|0||0||||||||141|0|8|12|10|59968.95697
A|XASE|202609|SMC|ODD|250|LNYYN|610|252439.82|7598|7509|89|0|89|0|0|0|0|0|0|0|0.125955|0.003771|0.111348|0.003334|0.104719|0.003136|0.000899|0.000027|0.016517|0.000495|33.397865|0.246742|0.168989|0.00506|0.684882|89|0.038876|0.010889|0||0||||||||92|0|6|0|0|0.010889
A|XASE|202609|SMC|ODD|250|LYNYN|41|22532.11|674|497|177|0|177|0|0|0|0|0|0|0|0.010452|0.000311|-0.01209|-0.00036|0.075593|0.002251|0.068023|0.002026|0.014633|0.000436|33.580904|0.212768|0.209492|0.006238|0.984599|26|0.02|0.008466|128|0.014331|23|0.01|0.017316||||||177|0||||
A|XASE|202609|SMC|ROUND|1000|LNNNN|13|44376.16|1340|1016|324|0|0|0|0|0|0|112|112|100|-0.085309|-0.002646|-0.042593|-0.001321|-0.061728|-0.001915|0.002222|0.000069|-0.10037|-0.003113|32.241173||||||||||||||||||||4|364|301|147969.87598
A|XASE|202609|SMC|ROUND|1000|LNNYN|8632|27771148.23|863266|863115|151|0|151|0|0|0|0|0|0|0|-0.068278|-0.001994|0.057285|0.001673|0.05649|0.00165|0.059934|0.00175|0.04404|0.001286|34.238543||||||||||||||||||||7|0|0|0.009482
A|XASE|202609|SMC|ROUND|1000|LNYNN|7|23105|700|500|200|0|28|0|0|72|0|0|100|0|-0.02|-0.000582|-0.1064|-0.003097|-0.16|-0.004657|-0.165|-0.004802|-0.16|-0.004657|34.3575|0.395|0.085|0.002474|0.21519|200|0.155|38229.809483|0||0||||||||200|0|2|100|29|38229.809483
A|XASE|202609|SMC|ROUND|1000|LNYYN|8331|27451148.49|833730|833475|255|0|255|0|0|0|0|0|0|0|0.115882|0.003586|0.111961|0.003465|0.092353|0.002858|0.062275|0.001927|0.052471|0.001624|32.312451|0.389843|0.145216|0.004494|0.372498|255|0.122314|0.016821|0||0||||||||600|0|6|0|0|0.016821
A|XASE|202609|SMC|ROUND|1000|LYNYN|2716|9053934.28|271742|271441|301|0|301|0|0|0|0|0|0|0|0.055382|0.00172|0.00887|0.000275|0.025449|0.00079|-0.020764|-0.000645|0.081728|0.002538|32.204884|0.126777|0.120133|0.00373|0.947589|100|0.01|0.018041|201|0.008818|0||||||||414|0||||
A|XASE|202609|SMC|ROUND|10000|LNNYN|4|47640|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMC|ROUND|10000|LNYYN|30|328750|9645|9645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMC|ROUND|10000|LYNYN|15|217206|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMC|ROUND|20000|LNYYN|9|314333.98|9422|9322|100|0|100|0|0|0|0|0|0|0|-0.05|-0.001487|-0.03|-0.000892|-0.03|-0.000892|-0.04|-0.00119|-0.74|-0.022007|33.625|0.39|-0.05|-0.001487|-0.128205|100|0.22|0.018379|0||0||||||||700|0|1|0|0|0.018379
A|XASE|202609|SMC|ROUND|20000|LYNYN|4|131609|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMC|ROUND|200000|LNNYN|2|422225|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMC|ROUND|200000|LNYYN|1|212929|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMC|ROUND|200000|LYNYN|2|421526|14100|14100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMC|ROUND|5000|LNNYN|481|2887350.96|96074|96074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMC|ROUND|5000|LNYYN|593|3778426.39|118497|118467|30|0|30|0|0|0|0|0|0|0|0.02|0.000665|0.02|0.000665|0.02|0.000665|0.02|0.000665|-0.01|-0.000332|30.09|0.26|0.02|0.000665|0.076923|30|0.12|0.018756|0||0||||||||200|0|1|6|6|0.018756
A|XASE|202609|SMC|ROUND|5000|LYNYN|7|45365.7|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMC|ROUND|50000|LNYYN|11|790170.95|25005|24905|100|0|100|0|0|0|0|0|0|0|0.0734|0.00215|0.0734|0.00215|0.0734|0.00215|0.0834|0.002443|0.0934|0.002735|34.145|0.13|0.0734|0.00215|0.564615|100|0.0283|0.011508|0||0||||||||200|0|1|0|0|0.011508
A|XASE|202609|SMC|ROUND|50000|LYNYN|8|827435|26600|26600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCC|ODD|0|LNNNN|10|433.11|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCC|ODD|0|LNNYN|8|317.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCC|ODD|0|LNYYN|3|265.76|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCC|ODD|0|LYNYN|2|85.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCC|ODD|1000|LYNYN|4|7360.8|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCC|ROUND|1000|LNYYN|1|4275|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCC|ROUND|1000|LYNYN|4|16087|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCC|ROUND|10000|LNNYN|1|12468|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCC|ROUND|10000|LYNYN|1|12630|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCC|ROUND|5000|LNNYN|1|6390|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCC|ROUND|5000|LNYYN|2|10977.75|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCF|ODD|0|LNNNN|41|1850.8|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCF|ODD|0|LYNYN|1|78.98|2|0|2|0|2|0|0|0|0|0|0|0|0.07|0.001774|0.05|0.001267|0.04|0.001014|0.04|0.001014|0.1|0.002535|39.45|0.08|0.08|0.002028|1|0|||2|0.014103|0||||||||2|0||||
A|XASE|202609|SMCF|ODD|1000|LYNYN|7|14258.76|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCF|ODD|250|LNYYN|1|431.42|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCF|ODD|250|LYNYN|4|2898.56|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCF|ROUND|1000|LNNNN|6159|24350018|615900|615898|2|0|0|0|0|0|0|0|2|0|-0.07|-0.001775|-0.05|-0.001268|-0.04|-0.001014|-0.04|-0.001014|-0.1|-0.002535|39.445||||||||||||||||||||1|5|3|131536.845845
A|XASE|202609|SMCF|ROUND|1000|LNYNN|2|7881|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCF|ROUND|1000|LNYYN|3|11809|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCF|ROUND|1000|LYNYN|2|7812|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCF|ROUND|10000|LYNYN|1|11787|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCF|ROUND|5000|LNYYN|2|15554|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCF|ROUND|5000|LYNYN|1|7764|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCI|ODD|0|LNNNN|1043|86121.99|2179|1085|1094|0|6|20|29|258|539|182|60|0|0.011499|0.000292|0.010868|0.000276|0.01202|0.000305|0.000174|0.000004|0.006819|0.000173|39.440151||||||||||||||||||||530|1624|1125|7472.897469
A|XASE|202609|SMCI|ODD|0|LNNYN|8746|1158027.51|29666|29583|83|0|83|0|0|0|0|0|0|0|-0.012651|-0.000323|-0.00988|-0.000252|-0.006265|-0.00016|-0.004217|-0.000108|-0.083373|-0.002126|39.214157||||||||||||||||||||42|2|2|0.016358
A|XASE|202609|SMCI|ODD|0|LNYNN|20|1810.99|46|18|28|0|5|0|0|6|17|0|0|0|0.015|0.000383|0.006429|0.000164|0.037143|0.000948|0.020357|0.00052|0.181071|0.004622|39.175536|0.020357|0.000357|0.000009|0.017544|28|0.01|2002.568158|0||0||||||||28|0|13|28|22|2002.568158
A|XASE|202609|SMCI|ODD|0|LNYYN|1944|205036.97|5227|5141|86|0|86|0|0|0|0|0|0|0|-0.007326|-0.000188|-0.000349|-0.000009|0.009419|0.000242|0.046977|0.001205|0.021977|0.000564|38.971395|0.022093|0.00186|0.000048|0.084211|86|0.010116|0.017366|0||0||||||||93|0|46|1|1|0.017366
A|XASE|202609|SMCI|ODD|0|LYNNN|7|373.83|9|1|4|4|4|4|0|0|0|0|0|0|0|0|-0.00125|-0.00003|-0.0125|-0.0003|-0.01875|-0.00045|-0.09875|-0.002369|41.6825|0.0125|0.00375|0.00009|0.3|5|0.007|0.111954|3|0.141218|0||||||||8|0||||
A|XASE|202609|SMCI|ODD|0|LYNYN|5694|439637.37|11018|10047|971|0|971|0|0|0|0|0|0|0|-0.00931|-0.000235|-0.005973|-0.000151|-0.00621|-0.000157|0.009681|0.000244|0.018816|0.000474|39.658162|0.009526|0.009073|0.000229|0.952432|109|0.006606|0.018039|821|0.015267|41|0.012195|0.003188||||||987|0||||
A|XASE|202609|SMCI|ODD|1000|LNNNN|1084|2224748.24|55674|46751|8923|0|0|650|1059|1410|4622|1033|149|0|0.014881|0.000379|0.006833|0.000174|-0.003401|-0.000087|-0.012384|-0.000316|0.013331|0.00034|39.248907||||||||||||||||||||174|16773|10502|4982.215412
A|XASE|202609|SMCI|ODD|1000|LNNYN|34883|44876043.43|1113037|1109964|3073|0|3073|0|0|0|0|0|0|0|-0.02399|-0.000591|0.011913|0.000294|-0.031582|-0.000778|-0.019346|-0.000477|0.024351|0.0006|40.583187||||||||||||||||||||87|1757|1582|0.012096
A|XASE|202609|SMCI|ODD|1000|LNYNN|9|14348.87|370|201|169|0|50|0|35|34|50|0|0|0|0.000947|0.000024|0.010769|0.000278|0.007574|0.000195|0.075266|0.00194|0.242899|0.006261|38.796095|0.02|0|0|0|169|0.01|880.119897|0||0||||||||169|0|4|234|233|880.119897
A|XASE|202609|SMCI|ODD|1000|LNYYN|7716|9509150.15|233529|230434|3095|0|3095|0|0|0|0|0|0|0|-0.001813|-0.000044|-0.007625|-0.000187|-0.014695|-0.000361|-0.070753|-0.001737|-0.184446|-0.004528|40.736496|0.024249|0.000775|0.000019|0.031979|3095|0.011737|0.012533|0||0||||||||3154|0|100|312|262|0.012533
A|XASE|202609|SMCI|ODD|1000|LYNNN|15|31138.04|787|441|321|25|321|25|0|0|0|0|0|0|0.006012|0.000153|0.004277|0.000109|-0.008584|-0.000218|0.032254|0.000821|-0.072023|-0.001833|39.300188|0.010087|0.007225|0.000184|0.716332|99|0.005|0.012659|247|0.0319|0||||||||346|0||||
A|XASE|202609|SMCI|ODD|1000|LYNYN|21259|25942895.48|637275|618583|18692|0|18692|0|0|0|0|0|0|0|-0.01023|-0.000256|-0.008943|-0.000224|0.001676|0.000042|0.005314|0.000133|0.026351|0.000659|39.996025|0.010536|0.008965|0.000224|0.850911|3813|0.005526|0.010507|14273|0.013437|606|0.010545|0.002906||||||19241|0||||
A|XASE|202609|SMCI|ODD|250|LNNNN|705|469259.97|11689|9138|2551|0|0|7|34|656|1459|346|39|10|0.008224|0.000208|0.009236|0.000233|0.002901|0.000073|0.003712|0.000094|0.000318|0.000008|39.575027||||||||||||||||||||188|5110|3185|10204.512109
A|XASE|202609|SMCI|ODD|250|LNNYN|55494|39992626.36|1032791|1030986|1805|0|1805|0|0|0|0|0|0|0|-0.00969|-0.000248|-0.017562|-0.000449|-0.013296|-0.00034|-0.045507|-0.001165|-0.127352|-0.003259|39.071468||||||||||||||||||||101|1543|1420|0.010573
A|XASE|202609|SMCI|ODD|250|LNYNN|8|6468.27|172|128|44|0|0|0|0|25|19|0|0|0|0.004318|0.000112|-0.004318|-0.000112|-0.06|-0.001553|0.105682|0.002735|0.373636|0.00967|38.639545|0.02|0|0|0|44|0.01|1444.057953|0||0||||||||44|0|2|77|39|1444.057953
A|XASE|202609|SMCI|ODD|250|LNYYN|13642|10407123.21|270701|267725|2976|0|2976|0|0|0|0|0|0|0|0.003101|0.000079|0.016468|0.000421|-0.013458|-0.000344|-0.016099|-0.000411|-0.023965|-0.000613|39.124567|0.022292|-0.000077|-0.000002|-0.003467|2976|0.011184|0.009424|0||0||||||||2978|0|160|449|407|0.009424
A|XASE|202609|SMCI|ODD|250|LYNNN|13|8222.79|200|86|97|17|88|17|9|0|0|0|0|0|0.00114|0.000028|0.005263|0.000128|0.021316|0.000518|0.016228|0.000394|-0.047368|-0.001151|41.146842|0.01|0.001579|0.000038|0.157895|96|0.005|0.128812|18|1.758592|0||||||||114|0||||
A|XASE|202609|SMCI|ODD|250|LYNYN|37833|27986087.06|720104|714073|6031|0|6031|0|0|0|0|0|0|0|-0.00518|-0.000133|-0.001423|-0.000036|-0.003625|-0.000093|0.012771|0.000327|0.011557|0.000296|39.077002|0.010038|0.00573|0.000147|0.570862|2449|0.005978|0.008965|3442|0.012709|140|0.011786|0.007129||||||6136|0||||
A|XASE|202609|SMCI|ROUND|1000|LNNNN|151052|608449625.83|15106026|15042715|63311|0|2214|9757|13338|14333|16608|5261|1700|100|0.010837|0.000271|0.010722|0.000268|0.013355|0.000334|0.023073|0.000577|0.018063|0.000452|39.964731||||||||||||||||||||654|485584|193455|6388.767282
A|XASE|202609|SMCI|ROUND|1000|LNNYN|8302|32773968.75|838535|838035|500|0|500|0|0|0|0|0|0|0|-0.0077|-0.000198|-0.02896|-0.000746|-0.11292|-0.002909|-0.04262|-0.001098|0.0553|0.001424|38.823||||||||||||||||||||19|419|319|0.009132
A|XASE|202609|SMCI|ROUND|1000|LNYNN|155|620892.25|15525|14785|740|0|100|300|140|0|200|0|0|0|0.019189|0.00047|0.012432|0.000305|0.065946|0.001617|0.147838|0.003624|0.182973|0.004486|40.790676|0.021351|0.001351|0.000033|0.063291|740|0.01|603.94433|0||0||||||||800|0|8|2771|1580|603.94433
A|XASE|202609|SMCI|ROUND|1000|LNYYN|12354|48802178.35|1238587|1233926|4661|0|4661|0|0|0|0|0|0|0|-0.00089|-0.000023|0.005782|0.000149|-0.019316|-0.000497|-0.074379|-0.001912|-0.220682|-0.005673|38.903405|0.021137|-0.000215|-0.000006|-0.01015|4661|0.010676|0.018617|0||0||||||||4930|0|49|0|0|0.018617
A|XASE|202609|SMCI|ROUND|1000|LYNNN|954|3928518|95400|90800|1800|2800|1110|2990|300|200|0|0|0|0|0.006278|0.000154|0.005843|0.000144|-0.000461|-0.000011|-0.005243|-0.000129|-0.013287|-0.000327|40.693587|0.008478|0.006713|0.000165|0.791795|1012|0.005|0.121899|3488|3.473316|100|0.01|0.261539||||||4600|0||||
A|XASE|202609|SMCI|ROUND|1000|LYNYN|16069|63467747.97|1617022|1515960|101062|0|101062|0|0|0|0|0|0|0|-0.010551|-0.000263|-0.00881|-0.000219|-0.004787|-0.000119|0.002039|0.000051|-0.006369|-0.000159|40.16675|0.011538|0.015283|0.00038|1.324631|14991|0.006311|0.016436|64019|0.013718|22052|0.012873|0.010952||||||103406|16||||
A|XASE|202609|SMCI|ROUND|10000|LNNNN|620|8296252.13|217895|177524|40371|0|500|3100|1566|5821|23327|4712|1345|0|0.013031|0.000331|0.010682|0.000271|-0.005386|-0.000137|-0.028698|-0.000728|-0.080743|-0.002048|39.422702||||||||||||||||||||112|48833|38563|6159.340452
A|XASE|202609|SMCI|ROUND|10000|LNNYN|34492|418914639.11|10680703|10668543|12160|0|12160|0|0|0|0|0|0|0|-0.009141|-0.000228|-0.019924|-0.000497|-0.03281|-0.000819|-0.011794|-0.000294|0.026676|0.000666|40.058879||||||||||||||||||||71|8641|8014|0.010873
A|XASE|202609|SMCI|ROUND|10000|LNYNN|1|18015|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCI|ROUND|10000|LNYYN|23644|320666120.02|8267917|8240161|27756|0|27756|0|0|0|0|0|0|0|0.002909|0.000074|0.008906|0.000226|0.040702|0.001031|0.018286|0.000463|0.09935|0.002517|39.469022|0.024421|0.000158|0.000004|0.006477|27756|0.012131|0.013953|0||0||||||||50782|1200|166|2736|2556|0.013953
A|XASE|202609|SMCI|ROUND|10000|LYNNN|2|25705.67|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCI|ROUND|10000|LYNYN|47206|571795587.32|14371819|14244765|127054|0|127054|0|0|0|0|0|0|0|-0.009004|-0.000229|-0.005786|-0.000147|-0.013506|-0.000344|-0.013591|-0.000346|0.022202|0.000565|39.293282|0.009724|0.007142|0.000182|0.734466|37280|0.005461|0.013851|85870|0.013155|3904|0.010128|0.009159||||||179153|4725||||
A|XASE|202609|SMCI|ROUND|20000|LNNNN|208|5782335.21|147225|79157|67902|166|0|500|1990|16505|36343|10987|1743|0|0.013138|0.000334|0.00841|0.000214|0.007341|0.000186|-0.002111|-0.000054|-0.020902|-0.000531|39.386282||||||||||||||||||||103|68040|55379|6471.290086
A|XASE|202609|SMCI|ROUND|20000|LNNYN|9110|279894824.33|6987195|6987091|104|0|104|0|0|0|0|0|0|0|-0.077308|-0.001927|-0.048462|-0.001208|-0.030769|-0.000767|0.873846|0.021784|1.3|0.032408|40.113462||||||||||||||||||||2|169|169|0.026231
A|XASE|202609|SMCI|ROUND|20000|LNYNN|8|199309.65|5163|3496|1667|0|0|400|22|578|667|0|0|0|0.044145|0.001167|0.061206|0.001618|0.055987|0.00148|0.095609|0.002527|0.103521|0.002736|37.835129|0.02|0|0|0|1667|0.01|727.88751|0||0||||||||867|1067|3|2519|984|727.88751
A|XASE|202609|SMCI|ROUND|20000|LNYYN|32497|999672517.11|25061134|25048982|12152|0|12152|0|0|0|0|0|0|0|-0.000165|-0.000004|-0.003972|-0.000098|-0.003677|-0.000091|-0.033657|-0.000832|-0.106582|-0.002634|40.462038|0.024937|0.004115|0.000102|0.164995|12152|0.010411|0.019056|0||0||||||||74200|0|115|460|400|0.019056
A|XASE|202609|SMCI|ROUND|20000|LYNNN|1|21005|500|0|0|500|0|0|500|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|0.01|0.000238|0.01|0.000238|0.17|0.004047|42.005|0.01|0.01|0.000238|1|0|||500|1.21708|0||||||||500|0||||
A|XASE|202609|SMCI|ROUND|20000|LYNYN|2303|68853756.95|1721551|1673514|48037|0|48037|0|0|0|0|0|0|0|-0.013445|-0.00034|-0.004601|-0.000116|0.03156|0.000799|0.000749|0.000019|0.008837|0.000224|39.506412|0.010356|0.011934|0.000302|1.152325|6280|0.005239|0.017041|37816|0.015058|3941|0.017962|0.018872||||||86779|650||||
A|XASE|202609|SMCI|ROUND|200000|LNNNN|1|1239745.62|28838|0|28838|0|0|28838|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|-0.05|-0.001163|0.28|0.006515|0.53|0.012331|42.98||||||||||||||||||||1|0|0|0.319811
A|XASE|202609|SMCI|ROUND|200000|LNNYN|11|4462060.75|113127|113127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCI|ROUND|200000|LNYYN|1|360548.54|8426|8426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCI|ROUND|200000|LYNYN|111|60266720.42|1522866|1493052|29814|0|29814|0|0|0|0|0|0|0|-0.011543|-0.000272|-0.008256|-0.000194|0.04574|0.001076|-0.254341|-0.005984|-0.509674|-0.011991|42.503699|0.010067|0.016608|0.000391|1.649697|300|0.008333|0.017447|27014|0.000177|2500|0.04|0.019007||||||35718|0||||
A|XASE|202609|SMCI|ROUND|5000|LNNNN|755|5605228.52|148123|128161|19962|0|376|400|1197|4832|9815|2402|740|200|0.010626|0.000268|0.007777|0.000196|-0.00697|-0.000176|-0.029934|-0.000755|-0.042446|-0.00107|39.663103||||||||||||||||||||111|32797|22098|10435.274598
A|XASE|202609|SMCI|ROUND|5000|LNNYN|53793|432415079.35|10735888|10726668|9220|0|9220|0|0|0|0|0|0|0|-0.014241|-0.000349|0.000175|0.000004|-0.028408|-0.000696|0.00664|0.000163|0.06069|0.001486|40.84008||||||||||||||||||||65|10084|8081|0.009612
A|XASE|202609|SMCI|ROUND|5000|LNYNN|6|47184|1200|800|400|0|200|0|0|0|200|0|0|0|0.005|0.000121|0.01|0.000243|0.02|0.000485|0.1|0.002425|-0.065|-0.001576|41.2325|0.025|0.005|0.000121|0.2|400|0.01|4488.68679|0||0||||||||400|0|2|401|300|4488.68679
A|XASE|202609|SMCI|ROUND|5000|LNYYN|27020|216298759.21|5388938|5364682|24256|0|24256|0|0|0|0|0|0|0|0.003752|0.000093|0.00368|0.000091|0.005245|0.00013|-0.009208|-0.000229|0.06034|0.001499|40.266291|0.023927|0.000402|0.00001|0.0168|24256|0.011762|0.014575|0||0||||||||37910|200|193|3849|3771|0.014575
A|XASE|202609|SMCI|ROUND|5000|LYNNN|8|62824|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCI|ROUND|5000|LYNYN|59318|484203879.06|11813919|11729218|84701|0|84701|0|0|0|0|0|0|0|-0.005853|-0.000145|-0.005604|-0.000139|0.004672|0.000116|0.01207|0.0003|0.013883|0.000345|40.29684|0.009442|0.005791|0.000144|0.613317|34292|0.00524|0.012674|47953|0.012574|2456|0.010204|0.011402||||||104346|1891||||
A|XASE|202609|SMCI|ROUND|50000|LNNNN|47|3609356.42|92726|55474|35832|700|2300|3358|2022|16771|2181|5700|4200|0|0.016113|0.000414|0.01715|0.000441|-0.001587|-0.000041|0.058859|0.001514|0.076816|0.001976|38.87317||||||||||||||||||||20|35370|32645|8094.536812
A|XASE|202609|SMCI|ROUND|50000|LNNYN|120|7899246.93|196742|196731|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|0.03|0.00081|0.01|0.00027|0.55|0.014847|37.045||||||||||||||||||||1|0|0|0.021349
A|XASE|202609|SMCI|ROUND|50000|LNYNN|1|52639.64|1334|0|1334|0|0|0|0|0|1334|0|0|0|0.01|0.000253|0|0|-0.04|-0.001014|-0.31|-0.007856|-0.23|-0.005829|39.46|0.02|0|0|0|1334|0.01|1595.022988|0||0||||||||1334|0|1|178|0|1595.022988
A|XASE|202609|SMCI|ROUND|50000|LNYYN|1566|88059833.84|2159650|2158698|952|0|952|0|0|0|0|0|0|0|-0.010504|-0.000262|-0.012605|-0.000314|-0.002563|-0.000064|0.085126|0.002122|0.036134|0.000901|40.121828|0.02105|0.00105|0.000026|0.0499|952|0.01|0.016797|0||0||||||||13300|0|8|0|0|0.016797
A|XASE|202609|SMCI|ROUND|50000|LYNNN|1|51552|1200|0|200|1000|0|400|800|0|0|0|0|0|0.042883|0.000998|0.012883|0.0003|-0.007117|-0.000166|-0.077117|-0.001795|-0.337117|-0.007848|42.955|0.01|0.042883|0.000998|4.288333|0|||0||1200|0.016442|1.312808||||||100|0||||
A|XASE|202609|SMCI|ROUND|50000|LYNYN|677|60191947.66|1508811|1474719|34092|0|34092|0|0|0|0|0|0|0|-0.018023|-0.000449|-0.023662|-0.000589|-0.042232|-0.001052|-0.037198|-0.000926|-0.010387|-0.000259|40.149796|0.010548|0.011159|0.000278|1.057955|11416|0.00627|0.018244|20376|0.015466|2300|0.035652|0.018614||||||123551|101||||
A|XASE|202609|SMCIP|ODD|0|LNNNN|40|2769.47|40|36|4|0|0|0|0|0|0|3|1|0|0.065|0.000924|0.0675|0.00096|0.05|0.000711|0.0175|0.000249|0.1175|0.001671|70.31125||||||||||||||||||||4|1|1|54459.011526
A|XASE|202609|SMCIP|ODD|0|LNNYN|9|1481.66|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCIP|ODD|0|LNYYN|9|1458.39|22|19|3|0|3|0|0|0|0|0|0|0|0.03|0.000417|-0.033333|-0.000463|0.01|0.000139|0.01|0.000139|-0.3|-0.004167|71.99|0.226667|0.106667|0.001482|0.470588|3|0.06|0.019304|0||0||||||||3|0|2|0|0|0.019304
A|XASE|202609|SMCIP|ODD|0|LYNYN|25|2880.33|45|44|1|0|1|0|0|0|0|0|0|0|-0.35|-0.005369|-0.17|-0.002608|-0.23|-0.003528|-0.1|-0.001534|0.43|0.006596|65.19|0.1|0.04|0.000614|0.4|1|0.03|0.022498|0||0||||||||1|0||||
A|XASE|202609|SMCIP|ODD|1000|LNNNN|2|4857.58|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCIP|ODD|1000|LNNYN|996|2284137.53|34019|34019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCIP|ODD|1000|LNYYN|280|655079.75|9720|9620|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000145|0|0|0.2|0.002898|0.28|0.004057|69.025|0.17|0|0|0|100|0.085|0.005844|0||0||||||||100|0|4|0|0|0.005844
A|XASE|202609|SMCIP|ODD|1000|LYNYN|74|215697|3345|3243|102|0|102|0|0|0|0|0|0|0|-0.04|-0.000578|-0.08|-0.001156|-0.16|-0.002312|-0.32|-0.004623|-0.74|-0.010691|69.215|0.01|0.01|0.000144|1|0|||102|0.008642|0||||||||102|0||||
A|XASE|202609|SMCIP|ODD|250|LNNNN|6|1944.85|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCIP|ODD|250|LNNYN|282|104165|1592|1592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCIP|ODD|250|LNYYN|34|12848.69|189|134|55|0|55|0|0|0|0|0|0|0|0|0|0.01|0.000145|0|0|0.2|0.002898|0.28|0.004057|69.025|0.17|0|0|0|55|0.085|0.005303|0||0||||||||55|0|11|0|0|0.005303
A|XASE|202609|SMCIP|ODD|250|LYNYN|35|18691.42|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCIP|ODD|5000|LNYYN|15|94608.99|1378|1378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCIP|ODD|5000|LYNYN|15|87436.93|1327|1229|98|0|98|0|0|0|0|0|0|0|-0.04|-0.000578|-0.08|-0.001156|-0.16|-0.002312|-0.32|-0.004623|-0.74|-0.010691|69.215|0.01|0.01|0.000144|1|0|||98|0.018301|0||||||||98|0||||
A|XASE|202609|SMCIP|ROUND|10000|LNNNN|8|108912|1600|900|700|0|0|0|200|200|0|100|200|0|0.04|0.000591|0.04|0.000591|0.054286|0.000802|-0.074286|-0.001098|0|0|67.681429||||||||||||||||||||4|1000|800|53653.095836
A|XASE|202609|SMCIP|ROUND|10000|LNNYN|14|190450.4|2778|2778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCIP|ROUND|10000|LNYNN|1|13570|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|SMCIP|ROUND|10000|LNYYN|38|543440.78|8011|8011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCIP|ROUND|10000|LYNYN|7|100213.6|1488|988|500|0|500|0|0|0|0|0|0|0|-0.048|-0.000717|-0.036|-0.000538|-0.01|-0.000149|0.156|0.002331|0.184|0.00275|66.911|0.07|0.07|0.001046|1|0|||500|0.017907|0||||||||400|100||||
A|XASE|202609|SMCIP|ROUND|20000|LNNNN|2|41022|600|300|200|0|0|0|200|0|0|0|0|0|-0.06|-0.000881|-0.05|-0.000734|-0.07|-0.001028|0.09|0.001321|0.02|0.000294|68.12||||||||||||||||||||1|400|400|9.17191
A|XASE|202609|SMCIP|ROUND|20000|LNNYN|3|62445|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCIP|ROUND|20000|LNYYN|15|424266.2|6120|6120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCIP|ROUND|20000|LYNYN|3|86019.6|1246|1246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCIP|ROUND|5000|LNNNN|33|226021.53|3319|2719|600|0|0|0|100|100|200|0|200|0|-0.038333|-0.000561|-0.036667|-0.000536|-0.043333|-0.000634|-0.018333|-0.000268|-0.018333|-0.000268|68.373333||||||||||||||||||||6|458|458|41084.955907
A|XASE|202609|SMCIP|ROUND|5000|LNNYN|926|6198537.18|92643|92643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCIP|ROUND|5000|LNYYN|395|2655608|39500|39400|100|0|100|0|0|0|0|0|0|0|0.12|0.001733|0.12|0.001733|0.12|0.001733|0.2|0.002889|0.26|0.003756|69.23|0.18|0.12|0.001733|0.666667|100|0.03|0.017486|0||0||||||||100|0|1|0|0|0.017486
A|XASE|202609|SMCIP|ROUND|5000|LYNYN|61|412152.12|6229|5329|900|0|900|0|0|0|0|0|0|0|0.05|0.000731|0.044444|0.00065|0.055556|0.000812|0.047778|0.000698|0.106667|0.001559|68.408889|0.073333|0.075556|0.001104|1.030303|0|||800|0.017615|100|0.01|0.019787||||||900|0||||
A|XASE|202609|SMCIP|ROUND|50000|LNYYN|1|69290|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCIP|ROUND|50000|LYNYN|2|250671.4|3616|3216|400|0|400|0|0|0|0|0|0|0|-0.47|-0.006796|0.09|0.001301|-0.03|-0.000434|-0.21|-0.003036|-0.46|-0.006651|69.16|0.02|0.09|0.001301|4.5|0|||0||400|0.035|0.02459||||||300|0||||
A|XASE|202609|SMCL|ODD|0|LNNNN|188|10853.03|620|543|77|0|0|0|0|4|43|18|12|0|0.007922|0.000427|0.011688|0.00063|0.019091|0.001029|0.008182|0.000441|0.006494|0.00035|18.561883||||||||||||||||||||74|11|4|14542.484733
A|XASE|202609|SMCL|ODD|0|LNNYN|159|8527.32|479|468|11|0|11|0|0|0|0|0|0|0|-0.021818|-0.001189|-0.01|-0.000545|-0.014545|-0.000793|0.06|0.003271|0.132727|0.007235|18.344091||||||||||||||||||||8|0|0|0.014657
A|XASE|202609|SMCL|ODD|0|LNYNN|14|405.29|22|2|20|0|1|1|0|1|9|8|0|0|0.0145|0.000783|0.0115|0.000621|-0.0495|-0.002675|-0.0835|-0.004512|-0.075|-0.004052|18.50775|0.0415|0.0015|0.000081|0.036145|20|0.02|8671.208268|0||0||||||||20|0|12|2|0|8671.208268
A|XASE|202609|SMCL|ODD|0|LNYYN|197|10405.97|560|477|83|0|83|0|0|0|0|0|0|0|-0.007349|-0.000395|-0.010482|-0.000563|-0.004578|-0.000246|0.00494|0.000265|0.009639|0.000518|18.621988|0.042289|0.010482|0.000563|0.247863|83|0.015904|0.016895|0||0||||||||94|0|56|0|0|0.016895
A|XASE|202609|SMCL|ODD|0|LYNYN|94|7258.49|395|391|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.00066|-0.0275|-0.001453|-0.045|-0.002377|-0.0025|-0.000132|0.0425|0.002245|18.9325|0.03|0.03|0.001585|1|0|||4|0.015558|0||||||||4|0||||
A|XASE|202609|SMCL|ODD|1000|LNNNN|40|55485.12|3008|3008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|88|
A|XASE|202609|SMCL|ODD|1000|LNNYN|3046|3915174.62|213032|213032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCL|ODD|1000|LNYYN|443|577971.87|30891|30891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCL|ODD|1000|LYNYN|80|115679.54|6031|5822|209|0|209|0|0|0|0|0|0|0|0.00622|0.000329|-0.008756|-0.000464|-0.003349|-0.000177|0.089139|0.004719|0.105167|0.005568|18.88866|0.015407|0.015407|0.000816|1|0|||209|0.008346|0||||||||209|0||||
A|XASE|202609|SMCL|ODD|250|LNNNN|60|29988.18|1656|1656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCL|ODD|250|LNNYN|2429|2041301.51|106611|106611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCL|ODD|250|LNYYN|367|299261.96|15592|15592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCL|ODD|250|LYNYN|77|49662.9|2682|2622|60|0|60|0|0|0|0|0|0|0|0.0305|0.001607|-0.002|-0.000105|-0.0255|-0.001343|0.053|0.002792|-0.161|-0.008481|18.9845|0.023|0.023|0.001212|1|0|||60|0.007895|0||||||||60|0||||
A|XASE|202609|SMCL|ROUND|1000|LNNNN|475|1083437.21|60403|58882|1521|0|0|400|100|200|321|200|200|100|0.005832|0.000306|0.016404|0.000861|0.046226|0.002426|0.047699|0.002503|0.042919|0.002252|19.054753||||||||||||||||||||13|2200|2200|953123.365964
A|XASE|202609|SMCL|ROUND|1000|LNNYN|22985|67995849.84|3861070|3860868|202|0|202|0|0|0|0|0|0|0|-0.005149|-0.000286|-0.039802|-0.002212|0.020396|0.001133|0.055941|0.003109|0.090198|0.005012|17.99495||||||||||||||||||||3|486|0|0.01361
A|XASE|202609|SMCL|ROUND|1000|LNYNN|1|1608|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.001245|0.04|0.002489|0.06|0.003734|-0.04|-0.002489|16.07|0.04|0.02|0.001245|0.5|100|0.01|0.091745|0||0||||||||100|0|1|0|0|0.091745
A|XASE|202609|SMCL|ROUND|1000|LNYYN|3262|9260620.56|513612|513562|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001045|0.01|0.000523|0.14|0.007318|0.16|0.008364|0.16|0.008364|19.13|0.02|-0.01|-0.000523|-0.5|50|0.015|0.000195|0||0||||||||100|0|1|0|0|0.000195
A|XASE|202609|SMCL|ROUND|1000|LYNYN|534|1243093.86|68273|65889|2384|0|2384|0|0|0|0|0|0|0|-0.007919|-0.000437|-0.021674|-0.001195|0.005092|0.000281|0.065201|0.003596|-0.067634|-0.00373|18.131594|0.026577|0.026577|0.001466|1|0|||2384|0.009483|0||||||||2424|0||||
A|XASE|202609|SMCL|ROUND|10000|LNNNN|2814|39576289.7|2218710|2217950|760|0|0|0|0|0|0|0|760|0|-0.022632|-0.001419|-0.013947|-0.000874|0.004737|0.000297|-0.038684|-0.002425|0.202632|0.012704|15.95||||||||||||||||||||1|841|100|145992.7717
A|XASE|202609|SMCL|ROUND|10000|LNNYN|55733|758431739.36|40432561|40432561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCL|ROUND|10000|LNYYN|2797|38607073.07|2090953|2090953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCL|ROUND|10000|LYNYN|89|1201528.03|63627|63027|600|0|600|0|0|0|0|0|0|0|-0.03|-0.001602|-0.03|-0.001602|0|0|-0.03|-0.001602|-0.04|-0.002136|18.725|0.01|0.01|0.000534|1|0|||600|0.00021|0||||||||662|0||||
A|XASE|202609|SMCL|ROUND|20000|LNNNN|24991|849784505.16|46782580|46780380|2200|0|0|0|0|0|0|1100|1100|0|0.027655|0.001456|0.044414|0.002339|-0.033827|-0.001781|-0.115|-0.006056|0|0|18.99||||||||||||||||||||2|2554|2200|47539.924084
A|XASE|202609|SMCL|ROUND|20000|LNNYN|2068|47016858.72|2494625|2494625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCL|ROUND|20000|LNYYN|139|3198043.09|170513|170513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCL|ROUND|20000|LYNYN|19|629012.99|33965|31865|2100|0|2100|0|0|0|0|0|0|0|0.01|0.000516|0.01|0.000516|0|0|-0.15|-0.007742|-0.08|-0.004129|19.375|0.01|0.09|0.004645|9|0|||0||2100|0.04|0.019205||||||1000|0||||
A|XASE|202609|SMCL|ROUND|200000|LNNYN|2|3249291.4|189342|189342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCL|ROUND|200000|LNYYN|2|677250.3|37487|37487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCL|ROUND|200000|LYNYN|2|3425782.06|198481|198481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCL|ROUND|5000|LNNNN|932|7198577|394300|394300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1400|1400|
A|XASE|202609|SMCL|ROUND|5000|LNNYN|30558|237151617.79|13109612|13109462|150|0|150|0|0|0|0|0|0|0|-0.01|-0.00059|-0.1|-0.005898|-0.06|-0.003539|-0.51|-0.03008|-1.05|-0.061929|16.955||||||||||||||||||||1|0|0|0.02121
A|XASE|202609|SMCL|ROUND|5000|LNYYN|1533|12039201.34|651887|651287|600|0|600|0|0|0|0|0|0|0|0.025|0.001285|0.025|0.001285|-0.115|-0.005912|-0.195|-0.010024|-0.27|-0.01388|19.4525|0.035|0.015|0.000771|0.428571|600|0.01|0.019848|0||0||||||||777|0|2|50|50|0.019848
A|XASE|202609|SMCL|ROUND|5000|LYNYN|107|773592.85|42472|40810|1662|0|1662|0|0|0|0|0|0|0|-0.021264|-0.001136|-0.036137|-0.00193|0.007028|0.000375|-0.018327|-0.000979|0.177449|0.009477|18.724693|0.018051|0.01444|0.000771|0.8|300|0.01|0.020227|1362|0.011251|0||||||||1739|0||||
A|XASE|202609|SMCL|ROUND|50000|LNNNN|1495|83837925|4474900|4474900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCL|ROUND|50000|LNNYN|33|2381482.94|142368|142368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCL|ROUND|50000|LNYYN|19|1771823.48|94999|94999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCL|ROUND|50000|LYNYN|6|540747.52|29196|29196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCO|ODD|0|LNNNN|20|2112.91|75|74|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0.02|0.000709|0.02|0.000709|0.1|0.003543|28.225||||||||||||||||||||1|0|0|18196.138695
A|XASE|202609|SMCO|ODD|0|LNNYN|5|360.44|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCO|ODD|0|LNYYN|1|56.44|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000709|-0.02|-0.000709|-0.1|-0.003544|28.22|0.04|0|0|0|1|0.02|0.021481|0||0||||||||2|0|1|0|0|0.021481
A|XASE|202609|SMCO|ODD|0|LYNYN|7|598.01|21|3|18|0|18|0|0|0|0|0|0|0|0.029444|0.001033|0.029444|0.001033|0.026667|0.000935|0.015|0.000526|0.005556|0.000195|28.507778|0.032222|0.032222|0.00113|1|0|||18|0.020236|0||||||||18|0||||
A|XASE|202609|SMCO|ODD|1000|LNNYN|78|114990.43|4043|4043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCO|ODD|1000|LNYYN|24|37391.61|1326|1281|45|0|45|0|0|0|0|0|0|0|0.02|0.000695|0.02|0.000695|0.02|0.000695|0|0|0|0|28.785|0.05|0.03|0.001042|0.6|45|0.01|0.015711|0||0||||||||45|0|1|0|0|0.015711
A|XASE|202609|SMCO|ODD|1000|LYNYN|12|16526.17|582|330|252|0|252|0|0|0|0|0|0|0|0.031667|0.001114|0.027778|0.000978|0.02627|0.000924|0.020873|0.000735|0.024206|0.000852|28.416429|0.042381|0.042381|0.001491|1|0|||252|0.018964|0||||||||252|0||||
A|XASE|202609|SMCO|ODD|250|LNNNN|3|915.74|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCO|ODD|250|LNNYN|10|7747.8|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCO|ODD|250|LNYYN|3|2627.11|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCO|ODD|250|LYNYN|14|8323.56|293|71|222|0|222|0|0|0|0|0|0|0|0.028559|0.001001|0.026712|0.000936|0.018784|0.000658|0.011712|0.00041|-0.002973|-0.000104|28.537365|0.041667|0.041667|0.00146|1|0|||222|0.019559|0||||||||222|0||||
A|XASE|202609|SMCO|ROUND|1000|LNNNN|1691|4809464|169100|168263|837|0|0|0|0|0|17|63|321|436|-0.02718|-0.000955|-0.02552|-0.000897|-0.022903|-0.000805|-0.025245|-0.000887|-0.035293|-0.00124|28.453118||||||||||||||||||||23|3371|1763|307900.734149
A|XASE|202609|SMCO|ROUND|1000|LNYYN|2|5647|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCO|ROUND|1000|LYNYN|35|100998.24|3564|3364|200|0|200|0|0|0|0|0|0|0|0.015|0.000527|0.015|0.000527|0.015|0.000527|0.015|0.000527|0.02|0.000702|28.4875|0.025|0.025|0.000878|1|0|||200|0.021887|0||||||||200|0||||
A|XASE|202609|SMCO|ROUND|10000|LYNYN|17|209796.3|7448|7348|100|0|100|0|0|0|0|0|0|0|0.04|0.001422|0.04|0.001422|0.04|0.001422|0.1|0.003555|0.2|0.00711|28.13|0.04|0.04|0.001422|1|0|||100|0.019245|0||||||||500|0||||
A|XASE|202609|SMCO|ROUND|20000|LNYYN|4|161600|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCO|ROUND|20000|LYNYN|71|3101310.93|110373|110373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCO|ROUND|5000|LNYYN|5|27760|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCO|ROUND|5000|LYNYN|8|48335|1733|1733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCP|ODD|0|LNNNN|9|854.82|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCP|ODD|0|LNYYN|1|27.46|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCP|ODD|1000|LNNYN|4|7493.1|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCP|ODD|1000|LNYYN|7|14844.91|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCP|ODD|1000|LYNYN|4|7418.58|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCP|ODD|250|LNNYN|6|4358.07|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCP|ODD|250|LNYYN|2|1877.86|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCP|ODD|250|LYNYN|3|2153.24|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCP|ROUND|1000|LNYYN|5|13608|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCP|ROUND|1000|LYNYN|3|12514.78|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCP|ROUND|5000|LYNYN|2|11929.6|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCX|ODD|0|LNNNN|484|24415.14|1803|1562|241|0|0|0|9|13|125|59|33|2|0.011618|0.000883|0.011577|0.00088|0.011203|0.000852|0.015311|0.001164|0.021535|0.001637|13.155373||||||||||||||||||||120|197|128|20077.269737
A|XASE|202609|SMCX|ODD|0|LNNYN|2165|372259.21|28307|28258|49|0|49|0|0|0|0|0|0|0|-0.011633|-0.000869|-0.013061|-0.000976|0|0|-0.025918|-0.001936|-0.06449|-0.004817|13.389184||||||||||||||||||||17|0|0|0.012057
A|XASE|202609|SMCX|ODD|0|LNYNN|22|330.14|25|16|9|0|0|1|1|3|4|0|0|0|0.007778|0.000608|-0.006667|-0.000521|-0.042222|-0.0033|-0.048889|-0.003821|-0.013333|-0.001042|12.794444|0.022222|0.002222|0.000174|0.1|9|0.01|2360.965122|0||0||||||||9|0|9|6|1|2360.965122
A|XASE|202609|SMCX|ODD|0|LNYYN|374|47334.23|3586|3525|61|0|61|0|0|0|0|0|0|0|-0.008033|-0.000605|-0.011967|-0.000901|-0.006066|-0.000457|-0.009016|-0.000679|-0.065246|-0.004915|13.275574|0.020328|0.000328|0.000025|0.016129|61|0.01|0.018762|0||0||||||||61|0|33|0|0|0.018762
A|XASE|202609|SMCX|ODD|0|LYNNN|1|125.28|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCX|ODD|0|LYNYN|728|58231.26|4472|4277|195|0|195|0|0|0|0|0|0|0|-0.006|-0.000447|-0.00841|-0.000626|-0.018513|-0.001379|-0.045487|-0.003388|-0.000615|-0.000046|13.425026|0.009026|0.009026|0.000672|1|0|||195|0.013133|0||||||||207|0||||
A|XASE|202609|SMCX|ODD|1000|LNNNN|32|36390.11|2714|2445|269|0|0|0|84|97|88|0|0|0|-0.022045|-0.001726|-0.037658|-0.002949|-0.057212|-0.00448|0.088513|0.006931|0.137472|0.010764|12.771097||||||||||||||||||||3|147|147|396.341123
A|XASE|202609|SMCX|ODD|1000|LNNYN|134|148083.73|10515|10437|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000718|-0.01|-0.000718|-0.02|-0.001436|-0.07|-0.005027|-0.27|-0.01939|13.925||||||||||||||||||||1|0|0|0.016818
A|XASE|202609|SMCX|ODD|1000|LNYYN|83|90879.79|6449|6449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCX|ODD|1000|LYNYN|141|161772.33|11723|10363|1360|0|1360|0|0|0|0|0|0|0|0.005706|0.000425|0.011912|0.000887|0.001419|0.000106|-0.023176|-0.001727|-0.000449|-0.000033|13.422949|0.010559|0.009132|0.00068|0.864903|97|0.01|0.018736|1263|0.009318|0||||||||1360|0||||
A|XASE|202609|SMCX|ODD|250|LNNNN|55|31747.59|2475|2441|34|0|0|0|0|0|0|34|0|0|0.01|0.000703|-0.01|-0.000703|0.02|0.001405|0.13|0.009136|0.11|0.00773|14.23||||||||||||||||||||1|93|93|14155.690241
A|XASE|202609|SMCX|ODD|250|LNNYN|3093|1311455.22|97532|97407|125|0|125|0|0|0|0|0|0|0|-0.00448|-0.00036|0.00912|0.000734|-0.0008|-0.000064|0.03712|0.002986|-0.0236|-0.001898|12.43168||||||||||||||||||||5|20|20|0.008243
A|XASE|202609|SMCX|ODD|250|LNYNN|3|1521.66|107|41|66|0|0|0|0|0|41|25|0|0|0.007576|0.000539|0.01|0.000711|0|0|0.000303|0.000022|-0.053636|-0.003813|14.066515|0.02|0|0|0|66|0.01|7124.253635|0||0||||||||66|0|2|25|0|7124.253635
A|XASE|202609|SMCX|ODD|250|LNYYN|400|176874.06|13214|13142|72|0|72|0|0|0|0|0|0|0|0.004306|0.000298|-0.005694|-0.000394|-0.004306|-0.000298|-0.232639|-0.016101|-0.146111|-0.010112|14.449028|0.02|0|0|0|72|0.01|0.010786|0||0||||||||72|0|2|22|22|0.010786
A|XASE|202609|SMCX|ODD|250|LYNNN|1|381.5|35|0|35|0|35|0|0|0|0|0|0|0|0.01|0.000917|0.01|0.000917|-0.07|-0.006419|-0.07|-0.006419|0.03|0.002751|10.905|0.01|0.01|0.000917|1|0|||35|0.011447|0||||||||35|0||||
A|XASE|202609|SMCX|ODD|250|LYNYN|654|355752.2|27201|25647|1554|0|1554|0|0|0|0|0|0|0|-0.009453|-0.000691|-0.003514|-0.000257|-0.017246|-0.001261|-0.017793|-0.001301|0.105875|0.00774|13.678086|0.010058|0.01083|0.000792|1.076775|40|0.005|0.017139|1434|0.013156|80|0.01|0.000198||||||1554|0||||
A|XASE|202609|SMCX|ROUND|1000|LNNNN|70706|97108393.67|7102796|7088378|14004|300|181|1921|2379|2219|2654|2950|1800|200|0.012092|0.000903|0.007644|0.000571|0.004878|0.000364|-0.007305|-0.000546|-0.006641|-0.000496|13.386137||||||||||||||||||||103|87752|61774|17852.535363
A|XASE|202609|SMCX|ROUND|1000|LNNYN|17921|28766351.04|2179860|2178510|1350|0|1350|0|0|0|0|0|0|0|-0.01037|-0.000748|-0.045185|-0.003258|-0.059259|-0.004272|-0.15037|-0.010841|-0.014444|-0.001041|13.870556||||||||||||||||||||8|150|150|0.005492
A|XASE|202609|SMCX|ROUND|1000|LNYNN|99|160210.85|11535|9674|1861|0|0|26|0|600|735|300|200|0|0.011155|0.000844|0.014498|0.001097|0.008125|0.000615|0.036609|0.00277|0.038522|0.002914|13.21863|0.021612|0.001612|0.000122|0.07459|1861|0.01|8984.171341|0||0||||||||1935|0|8|1552|1402|8984.171341
A|XASE|202609|SMCX|ROUND|1000|LNYYN|1556|3713149.94|275824|275574|250|0|250|0|0|0|0|0|0|0|-0.004|-0.000314|-0.012|-0.000942|0.046|0.003612|0.136|0.010678|0.16|0.012563|12.736|0.02|0|0|0|250|0.01|0.019237|0||0||||||||500|0|3|9|9|0.019237
A|XASE|202609|SMCX|ROUND|1000|LYNNN|569|795302|57700|57282|418|0|100|300|0|18|0|0|0|0|0.029139|0.002041|0.038708|0.002712|0.024354|0.001706|0.0211|0.001478|-0.190957|-0.013378|14.274067|0.002392|0.002392|0.000168|1|0|||418|17.192285|0||||||||600|0||||
A|XASE|202609|SMCX|ROUND|1000|LYNYN|2928|7023598.77|524760|498909|25851|0|25851|0|0|0|0|0|0|0|-0.010736|-0.000793|-0.009495|-0.000702|-0.008761|-0.000648|-0.008858|-0.000655|-0.001155|-0.000085|13.530512|0.007946|0.008839|0.000653|1.112306|995|0.005653|0.017411|23740|0.014909|1116|0.015376|0.016467||||||27478|401||||
A|XASE|202609|SMCX|ROUND|10000|LNNNN|117|2005633.34|154983|148350|6633|0|0|0|150|3200|1100|2183|0|0|0.004021|0.000308|-0.006683|-0.000511|-0.017336|-0.001326|-0.025099|-0.00192|-0.143376|-0.010965|13.075646||||||||||||||||||||7|6492|6442|6235.431464
A|XASE|202609|SMCX|ROUND|10000|LNNYN|942|12334960.45|906907|906907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCX|ROUND|10000|LNYNN|1|18208|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCX|ROUND|10000|LNYYN|430|5528160.45|404711|404711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCX|ROUND|10000|LYNYN|225|3034552.86|232400|226082|6318|0|6318|0|0|0|0|0|0|0|0.001216|0.000092|-0.008993|-0.000683|-0.003974|-0.000302|-0.017248|-0.001309|0.024994|0.001897|13.174691|0.01|0.011899|0.000903|1.189934|1200|0.005|0.014254|3918|0.017344|1200|0.01|0.012723||||||7202|1736||||
A|XASE|202609|SMCX|ROUND|20000|LNNNN|651|20832010|1610070|1604180|5890|0|0|0|0|0|2404|0|1216|2270|-0.009659|-0.000699|-0.004081|-0.000296|0.004776|0.000346|0.005297|0.000384|-0.102044|-0.00739|13.809175||||||||||||||||||||4|11152|8437|164978.017103
A|XASE|202609|SMCX|ROUND|20000|LNNYN|26|815949.25|66513|66513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|SMCX|ROUND|20000|LNYYN|8|229952.89|17605|17487|118|0|118|0|0|0|0|0|0|0|0.01|0.000722|0.01|0.000722|0.01|0.000722|0.03|0.002165|0.03|0.002165|13.86|0.02|0|0|0|118|0.01|0.020332|0||0||||||||1513|0|1|0|0|0.020332
A|XASE|202609|SMCX|ROUND|20000|LYNYN|121|3729719.85|284302|281860|2442|0|2442|0|0|0|0|0|0|0|0.007887|0.000585|-0.001409|-0.000104|-0.010704|-0.000793|0.025774|0.00191|-0.118026|-0.008748|13.492305|0.01|0.009296|0.000689|0.929566|172|0.005|0.018489|2270|0.001642|0||||||||6097|0||||
A|XASE|202609|SMCX|ROUND|200000|LNNYN|3|1137722.51|88845|88845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCX|ROUND|200000|LNYYN|1|210953.04|17463|17463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCX|ROUND|200000|LYNYN|6|1805584.62|133110|133110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCX|ROUND|5000|LNNNN|52|340871.25|25532|15640|9892|0|0|400|0|1720|1927|3765|2080|0|0.005487|0.000407|0.005849|0.000434|0.023567|0.001748|0.024383|0.001809|0.073905|0.005483|13.478287||||||||||||||||||||20|10175|10175|31683.104117
A|XASE|202609|SMCX|ROUND|5000|LNNYN|699|5390430.73|405758|405758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCX|ROUND|5000|LNYNN|3|23227.48|1664|0|1664|0|0|0|0|0|1164|500|0|0|0.01|0.000716|0.01|0.000716|0.01|0.000716|0.046058|0.0033|0.177139|0.01269|13.958822|0.02|0|0|0|1664|0.01|6868.552102|0||0||||||||1664|0|3|481|462|6868.552102
A|XASE|202609|SMCX|ROUND|5000|LNYYN|277|2142080.02|160446|160446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCX|ROUND|5000|LYNYN|357|2553454.31|197139|189486|7653|0|7653|0|0|0|0|0|0|0|-0.001183|-0.000089|0.006921|0.00052|-0.002659|-0.0002|-0.013619|-0.001023|0.048726|0.003659|13.315445|0.008789|0.008789|0.00066|1|0|||7653|0.011813|0||||||||9084|77||||
A|XASE|202609|SMCX|ROUND|50000|LNNNN|16|930084|71000|71000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCX|ROUND|50000|LNNYN|12|1246600.06|95689|95684|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000815|-0.04|-0.003259|-0.03|-0.002444|-0.01|-0.000815|0.01|0.000815|12.275||||||||||||||||||||1|0|0|0.023237
A|XASE|202609|SMCX|ROUND|50000|LNYYN|10|893458.84|64855|64855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCX|ROUND|50000|LYNYN|40|3278099.43|241242|241192|50|0|50|0|0|0|0|0|0|0|-0.03|-0.002111|0.05|0.003519|0.07|0.004926|0.18|0.012667|0.13|0.009148|14.21|0.02|0|0|0|50|0.01|0.015603|0||0||||||||2000|0||||
A|XASE|202609|SMCY|ODD|0|LNNNN|773|30778.03|5789|5718|71|0|0|0|0|0|14|19|38|0|0.008451|0.001607|0.008873|0.001688|0.00662|0.001259|0.007746|0.001473|0.000704|0.000134|5.257958||||||||||||||||||||29|469|88|54515.549218
A|XASE|202609|SMCY|ODD|0|LNNYN|366|18198.34|3436|3436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCY|ODD|0|LNYYN|10|713.13|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCY|ODD|0|LYNNN|8|337.37|62|54|8|0|8|0|0|0|0|0|0|0|0.01|0.00184|0.01|0.00184|0.01|0.00184|0.03|0.00552|-0.02|-0.00368|5.435|0.01|0.01|0.00184|1|0|||8|0.015172|0||||||||8|0||||
A|XASE|202609|SMCY|ODD|0|LYNYN|926|45617|8638|8149|489|0|489|0|0|0|0|0|0|0|-0.000695|-0.000132|-0.000757|-0.000144|-0.001145|-0.000218|-0.004744|-0.000904|-0.01227|-0.002338|5.249008|0.009877|0.009816|0.00187|0.993789|3|0.005|0.020203|486|0.016593|0||||||||490|0||||
A|XASE|202609|SMCY|ODD|250|LNNNN|143|53937.89|10223|10223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|573|112|
A|XASE|202609|SMCY|ODD|250|LNNYN|60|19603.49|3667|3617|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001843|-0.01|-0.001843|-0.01|-0.001843|-0.01|-0.001843|-0.01|-0.001843|5.425||||||||||||||||||||1|0|0|0.016736
A|XASE|202609|SMCY|ODD|250|LNYYN|3|1001.05|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCY|ODD|250|LYNNN|6|2266.64|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCY|ODD|250|LYNYN|138|51586.11|9721|8498|1223|0|1223|0|0|0|0|0|0|0|0.005675|0.001056|0.001488|0.000277|-0.000785|-0.000146|-0.010711|-0.001994|-0.003058|-0.000569|5.371529|0.009403|0.009967|0.001856|1.06|77|0.005|0.014757|1073|0.015661|73|0.01|0.017991||||||1223|0||||
A|XASE|202609|SMCY|ROUND|1000|LNNNN|22363|46973577.52|8813630|8800686|12944|0|0|700|85|2066|999|1101|6734|1259|0.003166|0.000591|0.004047|0.000755|0.006226|0.001162|0.005413|0.00101|0.009532|0.001779|5.357257||||||||||||||||||||41|347355|173459|404766.467959
A|XASE|202609|SMCY|ROUND|1000|LNNYN|1274|2244172.25|417158|416458|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001819|-0.01|-0.001819|-0.01|-0.001819|-0.038571|-0.007018|0.004286|0.00078|5.496429||||||||||||||||||||3|300|300|0.016962
A|XASE|202609|SMCY|ROUND|1000|LNYNN|8|17765|3400|3396|4|0|0|4|0|0|0|0|0|0|-0.01|-0.001859|-0.01|-0.001859|-0.01|-0.001859|-0.05|-0.009294|-0.01|-0.001859|5.38|0.02|0|0|0|4|0.01|0.971451|0||0||||||||600|0|1|218|18|0.971451
A|XASE|202609|SMCY|ROUND|1000|LNYYN|14|26317|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|SMCY|ROUND|1000|LYNNN|2128|4839596.99|906001|902565|3436|0|1|0|200|500|500|758|1120|357|0.000198|0.000037|0.000198|0.000037|0.007515|0.001398|0.006461|0.001202|-0.007171|-0.001334|5.376426|0.002037|0.002037|0.000379|1|0|||3436|66679.84562|0||||||||4001|906||||
A|XASE|202609|SMCY|ROUND|1000|LYNYN|11719|24336606.62|4536587|4514858|21729|0|21729|0|0|0|0|0|0|0|-0.003124|-0.000581|-0.003599|-0.000669|-0.007127|-0.001325|-0.005494|-0.001022|-0.005162|-0.00096|5.376985|0.009816|0.007625|0.001418|0.776783|4261|0.005587|0.012495|17468|0.01859|0||||||||24459|0||||
A|XASE|202609|SMCY|ROUND|10000|LNNNN|17|177215|33100|33100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|579|530|
A|XASE|202609|SMCY|ROUND|10000|LNNYN|41|501293.22|93894|93894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCY|ROUND|10000|LNYNN|2|20482|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|93|
A|XASE|202609|SMCY|ROUND|10000|LYNNN|109|1155494|215100|215100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCY|ROUND|10000|LYNYN|232|2694678.23|505301|504109|1192|0|1192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.515|0.01|0|0|0|1192|0.005|0.018686|0||0||||||||2000|0||||
A|XASE|202609|SMCY|ROUND|20000|LNNYN|2|46248.05|8495|8495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCY|ROUND|20000|LYNYN|74|2173792.69|407699|406299|1400|0|1400|0|0|0|0|0|0|0|-0.005714|-0.00107|-0.005714|-0.00107|-0.005714|-0.00107|-0.005714|-0.00107|0.015714|0.002943|5.339286|0.01|0.01|0.001873|1|0|||1400|0.020579|0||||||||45000|0||||
A|XASE|202609|SMCY|ROUND|200000|LNNYN|1|2611553.07|482727|482727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCY|ROUND|200000|LYNYN|5|5834473.95|1080095|1080095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCY|ROUND|250|LNNNN|25468|13724708.73|2550297|2541452|8845|0|309|432|437|598|1615|1237|2894|1323|0.003999|0.000753|0.004822|0.000908|0.006611|0.001245|0.005229|0.000985|0.002109|0.000397|5.309539||||||||||||||||||||103|158854|72671|111775.288911
A|XASE|202609|SMCY|ROUND|250|LNNYN|1391|754656.97|142637|142393|244|0|244|0|0|0|0|0|0|0|-0.001803|-0.000345|-0.001803|-0.000345|-0.001311|-0.000251|-0.001311|-0.000251|0.001311|0.000251|5.225164||||||||||||||||||||4|0|0|0.020808
A|XASE|202609|SMCY|ROUND|250|LNYNN|1|558|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCY|ROUND|250|LNYYN|6|3181|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCY|ROUND|250|LYNNN|910|488539.96|91482|90266|1216|0|4|0|0|200|1|200|711|100|0.004984|0.000942|0.006628|0.001253|0.006628|0.001253|0.006628|0.001253|0.014375|0.002718|5.289778|0.000822|0.000822|0.000155|1|0|||1216|83718.806619|0||||||||1604|0||||
A|XASE|202609|SMCY|ROUND|250|LYNYN|2384|1323857.65|247683|237380|10303|0|10303|0|0|0|0|0|0|0|-0.005804|-0.001095|-0.007089|-0.001337|-0.005098|-0.000961|-0.007859|-0.001482|-0.017233|-0.00325|5.302223|0.009903|0.008253|0.001557|0.833382|1100|0.007727|0.011782|9203|0.020783|0||||||||10423|0||||
A|XASE|202609|SMCY|ROUND|5000|LNNNN|584|3459397|651300|650026|1274|0|0|274|0|1000|0|0|0|0|-0.005699|-0.001053|-0.005699|-0.001053|0.002151|0.000397|-0.01|-0.001848|-0.045699|-0.008446|5.410699||||||||||||||||||||2|35959|28135|71.373228
A|XASE|202609|SMCY|ROUND|5000|LNNYN|35|236308.64|44285|44285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCY|ROUND|5000|LNYNN|5|29172|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
A|XASE|202609|SMCY|ROUND|5000|LNYYN|2|12372|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCY|ROUND|5000|LYNNN|517|3406287.7|639702|638546|1156|0|2|0|0|0|500|600|54|0|0.000398|0.000073|0.000398|0.000073|0.028097|0.005129|0.00827|0.00151|0.00654|0.001194|5.478028|0|0|0||0|||1156|17390.397207|0||||||||1400|400||||
A|XASE|202609|SMCY|ROUND|5000|LYNYN|125|871294.57|163839|162839|1000|0|1000|0|0|0|0|0|0|0|0.01|0.001847|0.01|0.001847|0|0|0.01|0.001847|0.05|0.009234|5.415|0.01|0.01|0.001847|1|0|||1000|0.020334|0||||||||1000|0||||
A|XASE|202609|SMCY|ROUND|50000|LYNYN|46|3697402.35|693516|693416|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001925|0|0|0.02|0.00385|5.195|0.01|0|0|0|100|0.005|0.019173|0||0||||||||21516|0||||
A|XASE|202609|SMCZ|ODD|0|LNNNN|615|15528.99|4135|3892|243|0|0|0|3|3|34|78|125|0|0.005679|0.001433|0.004979|0.001256|0.004527|0.001142|0.005432|0.00137|-0.000782|-0.000197|3.963868||||||||||||||||||||81|392|198|52562.889702
A|XASE|202609|SMCZ|ODD|0|LNNYN|517|28282.23|6527|6520|7|0|7|0|0|0|0|0|0|0|-0.01|-0.002173|-0.01|-0.002173|0.001429|0.00031|-0.001429|-0.00031|-0.055714|-0.012106|4.602143||||||||||||||||||||3|0|0|0.019085
A|XASE|202609|SMCZ|ODD|0|LNYNN|11|128.57|25|12|13|0|0|0|0|6|7|0|0|0|0.003077|0.000666|0.001538|0.000333|0.022308|0.004828|0.008462|0.001831|-0.014615|-0.003163|4.620769|0.02|0|0|0|13|0.01|4298.286959|0||0||||||||13|0|5|6|2|4298.286959
A|XASE|202609|SMCZ|ODD|0|LNYYN|72|5373.79|1091|1035|56|0|56|0|0|0|0|0|0|0|-0.002321|-0.000452|-0.003393|-0.00066|-0.003929|-0.000765|0.008036|0.001564|0.035|0.006811|5.138571|0.0225|0.001786|0.000348|0.079365|56|0.010357|0.017352|0||0||||||||107|0|19|0|0|0.017352
A|XASE|202609|SMCZ|ODD|0|LYNNN|2|11.26|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.002668|0.01|0.002668|-0.01|-0.002668|-0.003333|-0.000889|0.023333|0.006225|3.748333|0.01|0.01|0.002668|1|0|||3|0.019299|0||||||||3|0||||
A|XASE|202609|SMCZ|ODD|0|LYNYN|350|20172.91|4821|4642|179|0|179|0|0|0|0|0|0|0|-0.004804|-0.001199|-0.005978|-0.001491|-0.004134|-0.001031|-0.003184|-0.000794|-0.000503|-0.000125|4.008017|0.010223|0.010223|0.002551|1|0|||179|0.018446|0||||||||179|0||||
A|XASE|202609|SMCZ|ODD|250|LNNNN|10|3800.86|828|828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|79|
A|XASE|202609|SMCZ|ODD|250|LNNYN|40|12462.35|2379|2379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCZ|ODD|250|LNYYN|8|2400.58|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCZ|ODD|250|LYNYN|75|25483.9|5131|5131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCZ|ROUND|1000|LNNNN|228|339730.78|62665|60361|2304|0|0|0|0|784|0|0|1520|0|0.002821|0.001088|0.01|0.003855|0.003984|0.001536|0.01158|0.004464|0.025564|0.009855|2.594002||||||||||||||||||||3|1688|1662|149349.668
A|XASE|202609|SMCZ|ROUND|1000|LNNYN|860|2046349.29|487942|487942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|1000|LNYNN|4|4452|800|600|200|0|0|0|200|0|0|0|0|0|0.01|0.001832|-0.01|-0.001832|0.02|0.003663|0.01|0.001832|-0.02|-0.003663|5.46|0.02|0|0|0|200|0.01|3.776526|0||0||||||||200|0|1|0|0|3.776526
A|XASE|202609|SMCZ|ROUND|1000|LNYYN|78|187317.79|37323|37323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|1000|LYNNN|4|4652|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCZ|ROUND|1000|LYNYN|661|1493911.04|360407|357699|2708|0|2708|0|0|0|0|0|0|0|-0.002386|-0.000798|-0.006647|-0.002223|-0.00565|-0.00189|-0.01065|-0.003562|-0.022149|-0.007408|2.989882|0.01|0.01|0.003345|1|0|||2708|0.019208|0||||||||3298|0||||
A|XASE|202609|SMCZ|ROUND|10000|LNNNN|475|7674557.86|2510974|2510974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14732|210|
A|XASE|202609|SMCZ|ROUND|10000|LNNYN|132|1652883.9|441259|441259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|10000|LNYYN|15|191553.74|41084|41084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|10000|LYNYN|108|1471983.97|385346|385346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCZ|ROUND|20000|LNNNN|11188|390281558.95|119337077|119337077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98563|14976|
A|XASE|202609|SMCZ|ROUND|20000|LNNYN|8|212335.07|66657|66657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|20000|LNYYN|1|27282.4|5360|5360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|20000|LYNNN|1|37674|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCZ|ROUND|20000|LYNYN|47|1572832.45|348555|348555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCZ|ROUND|250|LNNNN|62938|31957317.8|6378291|6374265|4026|0|20|301|602|1201|902|500|500|0|-0.000812|-0.000185|0.001674|0.000382|0.003438|0.000785|-0.005017|-0.001145|-0.030343|-0.006927|4.380614||||||||||||||||||||48|113362|51541|8468.772129
A|XASE|202609|SMCZ|ROUND|250|LNNYN|2908|1500113.8|321878|321878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|250|LNYNN|32|18957|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1315|448|
A|XASE|202609|SMCZ|ROUND|250|LNYYN|96|54028.67|10579|10579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|250|LYNNN|922|512080.75|146425|145900|525|0|25|0|200|300|0|0|0|0|0.001429|0.000371|0.001848|0.000479|0.005581|0.001448|-0.001695|-0.00044|-0.001848|-0.000479|3.853819|0.001924|0.001924|0.000499|1|0|||525|73.565331|0||||||||1709|0||||
A|XASE|202609|SMCZ|ROUND|250|LYNYN|914|486145.32|118358|111521|6837|0|6837|0|0|0|0|0|0|0|-0.000146|-0.000035|-0.00351|-0.000829|-0.007313|-0.001726|-0.001024|-0.000242|0.012432|0.002935|4.235898|0.010293|0.010092|0.002383|0.980531|537|0.005|0.018992|6100|0.016251|200|0.01|0.01738||||||6837|0||||
A|XASE|202609|SMCZ|ROUND|5000|LNNNN|58|316735.66|98888|98888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8949|8007|
A|XASE|202609|SMCZ|ROUND|5000|LNNYN|111|746894.46|186145|186145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|5000|LNYYN|14|102716.61|21034|21034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|5000|LYNYN|167|1205759.72|348234|348234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMCZ|ROUND|50000|LNNNN|403|21808312|6689100|6689100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SMCZ|ROUND|50000|LNNYN|3|192093.21|63301|63301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|50000|LNYYN|1|92627.04|14564|14564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMCZ|ROUND|50000|LYNYN|19|1521615.36|351979|351979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMDD|ODD|0|LNNNN|24|218.81|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDD|ODD|0|LNNYN|4|479.72|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDD|ODD|0|LNYYN|15|676.28|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMDD|ODD|0|LYNYN|56|5720.79|645|550|95|0|95|0|0|0|0|0|0|0|-0.004316|-0.000479|-0.006632|-0.000736|0.005789|0.000643|0.038842|0.004311|0.043474|0.004825|9.010579|0.01|0.01|0.00111|1|0|||95|0.013953|0||||||||95|0||||
A|XASE|202609|SMDD|ODD|250|LNNYN|2|833.34|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDD|ODD|250|LNYYN|1|640.42|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMDD|ODD|250|LYNYN|40|18271.6|2070|1976|94|0|94|0|0|0|0|0|0|0|-0.000851|-0.000095|-0.000851|-0.000095|-0.000851|-0.000095|0.01|0.001116|0.044468|0.004962|8.962447|0.01|0.01|0.001116|1|0|||94|0.017618|0||||||||94|0||||
A|XASE|202609|SMDD|ROUND|1000|LNNYN|1|4986|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDD|ROUND|1000|LNYYN|279|1310634.11|159407|159407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMDD|ROUND|1000|LYNYN|198|549316.98|64025|63925|100|0|100|0|0|0|0|0|0|0|0.02|0.002495|0.02|0.002495|0.02|0.002495|0.02|0.002495|0.02|0.002495|8.015|0.03|0.03|0.003743|1|0|||100|0.021817|0||||||||100|0||||
A|XASE|202609|SMDD|ROUND|10000|LNYYN|2|22603.25|2527|2527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMDD|ROUND|10000|LYNYN|13|174284.46|19197|19197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMDD|ROUND|20000|LYNYN|2|80150|10000|9900|100|0|100|0|0|0|0|0|0|0|0.02|0.002489|0.02|0.002489|0.02|0.002489|0.02|0.002489|0|0|8.035|0.03|0.03|0.003734|1|0|||100|0.023083|0||||||||100|0||||
A|XASE|202609|SMDD|ROUND|250|LNNNN|12533|11031781|1253300|1250445|2855|0|0|0|0|900|834|685|336|100|0.004487|0.000505|0.005965|0.000671|0.006252|0.000703|0.005152|0.00058|0.021391|0.002406|8.889182||||||||||||||||||||33|2380|1505|87164.958682
A|XASE|202609|SMDD|ROUND|250|LNNYN|17|14754|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDD|ROUND|250|LNYNN|31|27421|3100|2966|134|0|0|134|0|0|0|0|0|0|0.02|0.002326|0.02|0.002326|0.02|0.002326|-0.01|-0.001163|-0.07|-0.00814|8.6|0.02|0|0|0|134|0.01|0.639856|0||0||||||||200|0|2|34|34|0.639856
A|XASE|202609|SMDD|ROUND|250|LNYYN|17|15122|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMDD|ROUND|250|LYNYN|54|47484|5400|2800|2600|0|2600|0|0|0|0|0|0|0|-0.007308|-0.000818|-0.008846|-0.00099|-0.009615|-0.001076|-0.008462|-0.000947|-0.023846|-0.002669|8.933654|0.009615|0.009615|0.001076|1|0|||2600|0.014907|0||||||||2600|0||||
A|XASE|202609|SMDD|ROUND|5000|LNNYN|7|36258|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDD|ROUND|5000|LNYYN|320|1657866|192000|192000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMDD|ROUND|5000|LYNYN|144|762289.08|87588|87588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMDV|ODD|0|LNNNN|214|39949.17|528|521|7|0|0|0|0|0|2|3|2|0|-0.014286|-0.000191|-0.014286|-0.000191|-0.002857|-0.000038|-0.007143|-0.000096|0.028571|0.000382|74.782143||||||||||||||||||||3|6|6|25838.639101
A|XASE|202609|SMDV|ODD|0|LNNYN|3|530.24|7|4|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000261|-0.03|-0.000392|-0.03|-0.000392|-0.02|-0.000261|-0.1|-0.001305|76.625||||||||||||||||||||1|0|0|0.01939
A|XASE|202609|SMDV|ODD|0|LNYYN|7|745.93|10|8|2|0|2|0|0|0|0|0|0|0|0.02|0.000268|0.02|0.000268|0|0|0.02|0.000268|0.03|0.000401|74.73|0.04|0.02|0.000268|0.5|2|0.01|0.015966|0||0||||||||2|0|1|0|0|0.015966
A|XASE|202609|SMDV|ODD|0|LYNYN|26|3182.21|43|35|8|0|8|0|0|0|0|0|0|0|0.03375|0.000461|0.03|0.00041|-0.01625|-0.000222|-0.1375|-0.001878|-0.0925|-0.001263|73.2275|0.03|0.03|0.00041|1|0|||8|0.015014|0||||||||8|0||||
A|XASE|202609|SMDV|ODD|1000|LNNNN|543|1524948.5|20335|20298|37|0|0|0|0|15|0|22|0|0|-0.005946|-0.000078|-0.005946|-0.000078|0.001892|0.000025|0.034324|0.000449|0.074865|0.000979|76.497703||||||||||||||||||||2|128|106|12100.495651
A|XASE|202609|SMDV|ODD|1000|LNNYN|521|1793810.28|23989|23989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDV|ODD|1000|LNYYN|140|472844.86|6308|6275|33|0|33|0|0|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|-0.04|-0.000531|75.31|0.02|0|0|0|33|0.01|0.019695|0||0||||||||33|0|1|0|0|0.019695
A|XASE|202609|SMDV|ODD|1000|LYNYN|32|80214.01|1077|534|543|0|543|0|0|0|0|0|0|0|0.004125|0.000055|0.013352|0.000179|-0.010994|-0.000147|-0.072099|-0.000967|-0.028711|-0.000385|74.577836|0.031326|0.028969|0.000388|0.92475|32|0.02|0.01672|511|0.013429|0||||||||543|0||||
A|XASE|202609|SMDV|ODD|250|LNNNN|385|230613.45|3055|3055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDV|ODD|250|LNNYN|9|7262.34|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDV|ODD|250|LNYYN|5|2957.41|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMDV|ODD|250|LYNYN|42|23244.28|313|266|47|0|47|0|0|0|0|0|0|0|0.023617|0.000314|0.02383|0.000317|-0.016383|-0.000218|-0.061064|-0.000812|-0.012766|-0.00017|75.186596|0.048085|0.031489|0.000419|0.654867|13|0.03|0.016964|34|0.01281|0||||||||53|0||||
A|XASE|202609|SMDV|ODD|5000|LNNNN|32|189624.79|2531|2434|97|0|0|0|0|0|0|97|0|0|0.024536|0.00032|0.019691|0.000257|0.025464|0.000332|0.02|0.000261|0.1|0.001305|76.605||||||||||||||||||||1|53|53|15503.729716
A|XASE|202609|SMDV|ODD|5000|LNNYN|163|905040.63|12075|12075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDV|ODD|5000|LNYYN|49|280426.55|3743|3743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMDV|ODD|5000|LYNYN|24|144644.61|1964|1875|89|0|89|0|0|0|0|0|0|0|0.04|0.000529|0.04|0.000529|-0.04|-0.000529|-0.13|-0.001718|-0.05|-0.000661|75.685|0.05|0.05|0.000661|1|0|||89|0.020323|0||||||||89|0||||
A|XASE|202609|SMDV|ROUND|10000|LNNNN|1|10480.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDV|ROUND|10000|LNNYN|4|52053.5|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDV|ROUND|10000|LNYYN|43|577287.57|7731|7431|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000135|0|0|0|0|74.208333|0.036667|0.013333|0.00018|0.363636|300|0.011667|0.014364|0||0||||||||566|0|3|0|0|0.014364
A|XASE|202609|SMDV|ROUND|10000|LYNYN|18|242719.91|3284|3284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMDV|ROUND|20000|LNNYN|1|25886|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDV|ROUND|20000|LNYYN|1|29936|400|380|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000267|0.06|0.000802|74.85|0.04|0.02|0.000267|0.5|20|0.01|0.009693|0||0||||||||400|0|1|0|0|0.009693
A|XASE|202609|SMDV|ROUND|20000|LYNYN|14|329456.06|4344|4344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMDV|ROUND|200000|LYNYN|22|7422154.77|99149|99099|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000796|0.06|0.000796|0.06|0.000796|75.385|0.01|0|0|0|50|0.005|0.020064|0||0||||||||1200|0||||
A|XASE|202609|SMDV|ROUND|5000|LNNNN|34868|260011839|3486800|3485412|1388|0|38|0|200|418|532|200|0|0|-0.017565|-0.000237|-0.019452|-0.000262|-0.00005|-0.000001|0.053602|0.000723|0.01567|0.000211|74.185306||||||||||||||||||||20|7079|5869|3811.540814
A|XASE|202609|SMDV|ROUND|5000|LNNYN|610|4564358.87|61163|61163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDV|ROUND|5000|LNYYN|195|1476660.62|19657|19451|206|0|206|0|0|0|0|0|0|0|0.007573|0.000102|0.007573|0.000102|0.010874|0.000146|0.023883|0.000322|0.004466|0.00006|74.236214|0.035146|0.012718|0.000171|0.361878|206|0.011214|0.010554|0||0||||||||322|0|3|0|0|0.010554
A|XASE|202609|SMDV|ROUND|5000|LYNYN|22|172237|2332|1569|763|0|763|0|0|0|0|0|0|0|0.022621|0.000307|0.019515|0.000265|0.014076|0.000191|-0.027575|-0.000374|0.005491|0.000074|73.732031|0.036068|0.036068|0.000489|1|0|||763|0.019475|0||||||||808|0||||
A|XASE|202609|SMDV|ROUND|50000|LNNYN|18|1405027.6|18970|18970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMDV|ROUND|50000|LNYYN|148|21172961.61|285101|285101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMDV|ROUND|50000|LYNYN|68|8794225.34|117944|117454|490|0|490|0|0|0|0|0|0|0|0.02449|0.000332|0.007959|0.000108|0.003469|0.000047|0.003469|0.000047|0.003469|0.000047|73.870408|0.02|0|0|0|490|0.01|0.018176|0||0||||||||3291|0||||
A|XASE|202609|SMDX|ODD|0|LNYYN|2|51.71|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMDX|ODD|0|LYNYN|1|26.2|1|0|1|0|1|0|0|0|0|0|0|0|0.06|0.002287|0.06|0.002287|0.06|0.002287|0.05|0.001906|0.05|0.001906|26.235|0.07|0.07|0.002668|1|0|||1|0.035017|0||||||||1|0||||
A|XASE|202609|SMDX|ODD|250|LYNYN|2|1053.77|41|30|11|0|11|0|0|0|0|0|0|0|0.05|0.001931|0.05|0.001931|0.04|0.001545|0.04|0.001545|0.04|0.001545|25.895|0.05|0.05|0.001931|1|0|||11|0.019989|0||||||||11|0||||
A|XASE|202609|SMDX|ROUND|1000|LNNNN|9793|25311182|979300|979288|12|0|0|0|0|0|0|1|11|0|-0.050833|-0.001961|-0.050833|-0.001961|-0.041667|-0.001607|-0.040833|-0.001575|-0.040833|-0.001575|25.9225||||||||||||||||||||2|45|44|33799.22036
A|XASE|202609|SMDX|ROUND|5000|LNYYN|1|7644|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMFG|ODD|0|LNNNN|349|19918.44|749|500|249|0|0|0|1|4|43|87|98|16|0.004498|0.000169|0.004618|0.000174|0.005181|0.000195|0.007269|0.000274|0.012731|0.000479|26.577209||||||||||||||||||||116|477|260|76495.924056
A|XASE|202609|SMFG|ODD|0|LNNYN|280|46410.24|1752|1736|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.00375|-0.000142|-0.00625|-0.000237|-0.0175|-0.000663|26.399375||||||||||||||||||||9|1|1|0.014904
A|XASE|202609|SMFG|ODD|0|LNYNN|2|52.63|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001157|-0.02|-0.000771|-0.02|-0.000771|25.93|0.04|0|0|0|1|0.02|0.072351|0||0||||||||1|0|1|1|1|0.072351
A|XASE|202609|SMFG|ODD|0|LNYYN|78|14385.96|543|536|7|0|7|0|0|0|0|0|0|0|0.007143|0.000267|0.004286|0.00016|0.01|0.000373|0.021429|0.0008|0.015714|0.000587|26.783571|0.024286|0.001429|0.000053|0.058824|7|0.011429|0.024047|0||0||||||||7|0|3|0|0|0.024047
A|XASE|202609|SMFG|ODD|0|LYNNN|2|180.65|7|0|7|0|7|0|0|0|0|0|0|0|0.007143|0.000277|0.007143|0.000277|0.007143|0.000277|0.007143|0.000277|-0.032857|-0.001273|25.812143|0.01|0.01|0.000387|1|0|||7|0.015975|0||||||||7|0||||
A|XASE|202609|SMFG|ODD|0|LYNYN|310|24940.78|937|730|207|0|207|0|0|0|0|0|0|0|-0.003527|-0.000133|-0.003237|-0.000122|-0.003478|-0.000131|-0.004155|-0.000157|-0.005942|-0.000224|26.507826|0.010242|0.008551|0.000323|0.834906|22|0.007955|0.016707|185|0.018|0||||||||207|0||||
A|XASE|202609|SMFG|ODD|1000|LNNNN|2782|5437744.21|204238|199728|4510|0|0|39|178|490|1086|1296|1234|187|0.009277|0.000348|0.010053|0.000377|0.01131|0.000424|0.01335|0.000501|0.011239|0.000421|26.673629||||||||||||||||||||71|15105|6749|48844.601738
A|XASE|202609|SMFG|ODD|1000|LNNYN|166|281753.93|10492|10296|196|0|196|0|0|0|0|0|0|0|-0.004898|-0.000183|-0.004898|-0.000183|0.000204|0.000008|-0.007449|-0.000279|-0.024898|-0.000933|26.69551||||||||||||||||||||4|0|0|0.015317
A|XASE|202609|SMFG|ODD|1000|LNYNN|25|31271.14|1179|1179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|148|0|
A|XASE|202609|SMFG|ODD|1000|LNYYN|19|26291.89|997|947|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|-0.01|-0.000377|26.52|0.04|0|0|0|50|0.02|0.018706|0||0||||||||50|0|1|0|0|0.018706
A|XASE|202609|SMFG|ODD|1000|LYNNN|3|6651.87|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMFG|ODD|1000|LYNYN|1283|2528910.21|95305|90713|4592|0|4592|0|0|0|0|0|0|0|-0.008449|-0.000317|-0.008926|-0.000335|-0.011337|-0.000425|-0.012213|-0.000458|-0.01338|-0.000501|26.683851|0.009806|0.008201|0.000307|0.836331|737|0.005|0.01686|3855|0.014086|0||||||||4702|0||||
A|XASE|202609|SMFG|ODD|250|LNNNN|848|476824.89|18136|16779|1357|0|55|0|22|53|210|300|670|47|0.009455|0.000358|0.009071|0.000343|0.011577|0.000438|0.015564|0.000589|0.0393|0.001488|26.416441||||||||||||||||||||61|2558|1408|74132.626089
A|XASE|202609|SMFG|ODD|250|LNNYN|653|287334.31|10824|10810|14|0|14|0|0|0|0|0|0|0|-0.008571|-0.00032|-0.008571|-0.00032|-0.008571|-0.00032|-0.028571|-0.001067|0.028571|0.001067|26.778571||||||||||||||||||||2|0|0|0.02041
A|XASE|202609|SMFG|ODD|250|LNYNN|2|1402.92|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|SMFG|ODD|250|LNYYN|429|220176.08|8276|8230|46|0|46|0|0|0|0|0|0|0|-0.006957|-0.000258|-0.029565|-0.001096|0.003043|0.000113|0.018696|0.000693|0.042609|0.00158|26.965217|0.02|-0.011304|-0.000419|-0.565217|46|0.015652|0.015285|0||0||||||||46|0|2|0|0|0.015285
A|XASE|202609|SMFG|ODD|250|LYNNN|4|2278.6|86|59|27|0|27|0|0|0|0|0|0|0|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.01|0.000376|0.03|0.001127|26.615|0.01|0.01|0.000376|1|0|||27|0.01657|0||||||||27|0||||
A|XASE|202609|SMFG|ODD|250|LYNYN|302|175822.83|6633|5169|1464|0|1464|0|0|0|0|0|0|0|-0.007773|-0.000294|-0.007602|-0.000288|-0.008067|-0.000305|-0.014365|-0.000543|-0.034884|-0.00132|26.435967|0.010881|0.009392|0.000355|0.863151|218|0.005|0.018456|1246|0.015316|0||||||||1464|0||||
A|XASE|202609|SMFG|ROUND|1000|LNNNN|16092|42913499.68|1615914|1609220|6694|0|0|828|619|1461|1113|1001|1472|200|0.00816|0.000307|0.009023|0.000339|0.008605|0.000323|0.012976|0.000488|0.012829|0.000482|26.602834||||||||||||||||||||64|70940|26705|36330.74267
A|XASE|202609|SMFG|ROUND|1000|LNNYN|742|2207242|82863|82681|182|0|182|0|0|0|0|0|0|0|-0.015495|-0.000581|-0.015495|-0.000581|-0.015385|-0.000577|0.006703|0.000251|-0.021429|-0.000803|26.671429||||||||||||||||||||5|0|0|0.010707
A|XASE|202609|SMFG|ROUND|1000|LNYNN|2|6904.4|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|SMFG|ROUND|1000|LNYYN|1025|2748905.25|104426|104248|178|0|178|0|0|0|0|0|0|0|-0.005618|-0.000205|-0.005618|-0.000205|0.007528|0.000275|0.018764|0.000686|0.061236|0.002239|27.353427|0.024382|0|0|0|178|0.012191|0.019767|0||0||||||||375|0|3|0|0|0.019767
A|XASE|202609|SMFG|ROUND|1000|LYNNN|666|1772356|66600|65495|1105|0|100|100|405|300|0|0|200|0|0.00629|0.000237|0.00629|0.000237|0.00991|0.000374|-0.007285|-0.000275|-0.003394|-0.000128|26.528824|0|0|0||0|||1105|16358.735861|0||||||||1200|0||||
A|XASE|202609|SMFG|ROUND|1000|LYNYN|8210|22136887.06|849321|838931|10390|0|10390|0|0|0|0|0|0|0|-0.006402|-0.000241|-0.007591|-0.000286|-0.007418|-0.000279|-0.01292|-0.000487|-0.016222|-0.000611|26.555357|0.009873|0.008216|0.000309|0.832131|1822|0.005274|0.014067|8468|0.014733|100|0.01|0.015819||||||11508|80||||
A|XASE|202609|SMFG|ROUND|10000|LNNNN|3|39135.62|1446|308|1138|0|0|0|0|0|0|558|230|350|-0.000193|-0.000007|-0.000193|-0.000007|-0.000193|-0.000007|-0.010387|-0.000383|-0.005571|-0.000205|27.121907||||||||||||||||||||3|1446|1446|178150.515898
A|XASE|202609|SMFG|ROUND|10000|LNNYN|317|3806718.12|144591|144590|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.01|-0.000392|-0.03|-0.001176|-0.01|-0.000392|25.515||||||||||||||||||||1|0|0|0.020528
A|XASE|202609|SMFG|ROUND|10000|LNYYN|1691|22840740|857700|857333|367|0|367|0|0|0|0|0|0|0|0.013896|0.000521|0.013896|0.000521|-0.018529|-0.000695|-0.010218|-0.000383|-0.03485|-0.001308|26.648202|0.033896|0.013896|0.000521|0.409968|367|0.01|0.018886|0||0||||||||1400|0|3|0|0|0.018886
A|XASE|202609|SMFG|ROUND|10000|LYNNN|1|10512|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMFG|ROUND|10000|LYNYN|1407|17941561.92|695349|693532|1817|0|1817|0|0|0|0|0|0|0|-0.005146|-0.000192|-0.005146|-0.000192|-0.000083|-0.000003|-0.001381|-0.000051|0.013346|0.000497|26.86189|0.01|0.007501|0.000279|0.750138|454|0.005|0.023982|1363|0.013871|0||||||||2983|0||||
A|XASE|202609|SMFG|ROUND|20000|LNNYN|247|6511333.57|245576|245558|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000381|-0.01|-0.000381|-0.01|-0.000381|0.026667|0.001016|0.004444|0.000169|26.252222||||||||||||||||||||2|0|0|0.017364
A|XASE|202609|SMFG|ROUND|20000|LNYYN|1720|44772931.6|1690504|1690348|156|0|156|0|0|0|0|0|0|0|0.014103|0.000532|0.014103|0.000532|0.009231|0.000348|0.016538|0.000624|0.002949|0.000111|26.501795|0.037436|0.014103|0.000532|0.376712|156|0.011667|0.014705|0||0||||||||3500|0|5|0|0|0.014705
A|XASE|202609|SMFG|ROUND|20000|LYNYN|43|1236117.18|46924|46398|526|0|526|0|0|0|0|0|0|0|-0.015209|-0.000567|-0.015209|-0.000567|-0.015209|-0.000567|-0.010418|-0.000388|-0.051255|-0.001911|26.818004|0.01|0|0|0|526|0.005|0.017915|0||0||||||||1824|0||||
A|XASE|202609|SMFG|ROUND|200000|LNNYN|1|271469.88|10156|10156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMFG|ROUND|200000|LYNYN|2|1106541.28|42168|42168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMFG|ROUND|5000|LNNNN|171|935490.83|35173|32015|3158|0|0|0|0|0|818|668|1672|0|0.010171|0.000382|0.009547|0.000358|0.010165|0.000381|0.014186|0.000532|0.004744|0.000178|26.649747||||||||||||||||||||15|3973|2589|54463.199119
A|XASE|202609|SMFG|ROUND|5000|LNNYN|674|3655183.51|138494|138494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|SMFG|ROUND|5000|LNYYN|508|3213662.08|121453|121311|142|0|142|0|0|0|0|0|0|0|-0.001408|-0.000053|-0.002817|-0.000107|-0.056408|-0.00214|-0.073099|-0.002773|-0.090282|-0.003425|26.36169|0.025634|0.002817|0.000107|0.10989|142|0.011408|0.015695|0||0||||||||700|0|4|0|0|0.015695
A|XASE|202609|SMFG|ROUND|5000|LYNNN|76|405073|15300|15290|10|0|0|0|10|0|0|0|0|0|0.01|0.00037|0.03|0.00111|0.03|0.00111|0.03|0.00111|0.11|0.00407|27.03|0|0|0||0|||10|1.003931|0||||||||200|0||||
A|XASE|202609|SMFG|ROUND|5000|LYNYN|14346|79768019.39|3072109|3066933|5176|0|5176|0|0|0|0|0|0|0|-0.006951|-0.000262|-0.006826|-0.000257|-0.010398|-0.000391|-0.00636|-0.000239|-0.005622|-0.000212|26.563098|0.010129|0.007425|0.00028|0.732977|1400|0.005|0.015501|3776|0.016933|0||||||||7402|70||||
A|XASE|202609|SMFG|ROUND|50000|LNNYN|5|410449.83|15413|15413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMFG|ROUND|50000|LYNYN|17|1453912.78|54808|54728|80|0|80|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|26.245|0.01|0.01|0.000381|1|0|||80|0.017469|0||||||||2416|0||||
A|XASE|202609|SMG|ODD|0|LNNNN|507|50448.77|923|646|277|0|6|10|0|17|34|62|131|17|-0.007292|-0.000134|-0.004224|-0.000078|0.010144|0.000187|0.013105|0.000241|0.011155|0.000205|54.317942||||||||||||||||||||156|407|152|78791.825912
A|XASE|202609|SMG|ODD|0|LNNYN|8093|1199700.62|22366|22313|53|0|53|0|0|0|0|0|0|0|-0.022453|-0.000404|-0.01|-0.00018|0.036792|0.000661|0.068113|0.001224|0.092453|0.001662|55.632075||||||||||||||||||||18|11|11|0.012557
A|XASE|202609|SMG|ODD|0|LNYNN|22|3868.83|67|24|43|0|23|12|0|0|4|0|4|0|0.014419|0.000253|0.01814|0.000318|-0.007907|-0.000139|-0.026279|-0.000461|-0.012791|-0.000224|56.985233|0.113721|0.032326|0.000567|0.284254|43|0.040698|7875.081872|0||0||||||||43|0|14|22|8|7875.081872
A|XASE|202609|SMG|ODD|0|LNYYN|5269|755296.98|13945|13864|81|0|81|0|0|0|0|0|0|0|0.01|0.000181|0.011852|0.000215|0.005185|0.000094|0.004938|0.000089|0.005185|0.000094|55.211605|0.079753|0.037778|0.000684|0.473684|81|0.020988|0.01221|0||0||||||||87|0|41|10|10|0.01221
A|XASE|202609|SMG|ODD|0|LYNNN|1|207.48|4|0|4|0|4|0|0|0|0|0|0|0|0.05|0.000965|0.02|0.000386|0.01|0.000193|0.09|0.001736|0.19|0.003665|51.84|0.06|0.05|0.000965|0.833333|1|0.02|0.019967|3|0.020136|0||||||||4|0||||
A|XASE|202609|SMG|ODD|0|LYNYN|257|30140.8|569|421|148|0|148|0|0|0|0|0|0|0|0.018108|0.000339|0.021284|0.000398|-0.002027|-0.000038|-0.009932|-0.000186|-0.020405|-0.000382|53.454628|0.084527|0.081284|0.001521|0.961631|9|0.035556|0.017457|131|0.01146|8|0.01|0.011226||||||150|0||||
A|XASE|202609|SMG|ODD|1000|LNNNN|218|481325|8856|5973|2883|0|0|212|103|405|612|497|917|137|-0.00069|-0.000013|0.010978|0.000203|0.012879|0.000238|0.029379|0.000543|0.025636|0.000474|54.076854||||||||||||||||||||68|3491|1242|53715.161174
A|XASE|202609|SMG|ODD|1000|LNNYN|1485|2366063.97|43411|43198|213|0|213|0|0|0|0|0|0|0|-0.040282|-0.000757|-0.057653|-0.001084|-0.067653|-0.001272|-0.071831|-0.00135|-0.007465|-0.00014|53.198216||||||||||||||||||||5|23|23|0.013408
A|XASE|202609|SMG|ODD|1000|LNYNN|9|21552.11|402|0|402|0|327|0|0|0|75|0|0|0|0.011393|0.000213|0.0151|0.000282|0.026095|0.000487|0.035746|0.000667|-0.014975|-0.000279|53.60893|0.046716|0.011393|0.000213|0.243876|402|0.017662|1017.928842|0||0||||||||402|0|9|75|40|1017.928842
A|XASE|202609|SMG|ODD|1000|LNYYN|1305|2217941.73|41041|39599|1442|0|1442|0|0|0|0|0|0|0|0.005381|0.0001|-0.002573|-0.000048|0.002656|0.00005|-0.002933|-0.000055|-0.059445|-0.001108|53.639671|0.060243|0.02484|0.000463|0.41234|1442|0.017701|0.010786|0||0||||||||1524|0|36|0|0|0.010786
A|XASE|202609|SMG|ODD|1000|LYNYN|450|1033846.33|19344|16454|2890|0|2890|0|0|0|0|0|0|0|0.006609|0.000124|0.002775|0.000052|-0.013273|-0.00025|-0.01037|-0.000195|-0.008367|-0.000157|53.143448|0.059637|0.05554|0.001045|0.931303|224|0.030848|0.018011|2567|0.011639|99|0.01|0.014425||||||3032|0||||
A|XASE|202609|SMG|ODD|250|LNNNN|367|186430.27|3422|2622|800|0|14|48|29|91|164|189|265|0|-0.006975|-0.000128|-0.002038|-0.000037|0.005363|0.000099|0.0282|0.000519|0.023638|0.000435|54.384344||||||||||||||||||||90|1161|440|36874.258833
A|XASE|202609|SMG|ODD|250|LNNYN|14490|6502559.15|120271|120187|84|0|84|0|0|0|0|0|0|0|-0.008929|-0.000157|-0.004643|-0.000082|-0.024048|-0.000424|-0.001905|-0.000034|0.036905|0.000651|56.718274||||||||||||||||||||12|5|5|0.012999
A|XASE|202609|SMG|ODD|250|LNYNN|15|6919.16|121|38|83|0|54|0|0|5|19|5|0|0|0.014096|0.000239|0.014096|0.000239|0.019157|0.000325|0.034458|0.000585|0.008072|0.000137|58.889217|0.067349|0.015542|0.000264|0.230769|83|0.025904|2227.174224|0||0||||||||83|0|12|65|5|2227.174224
A|XASE|202609|SMG|ODD|250|LNYYN|6432|2825720.08|52030|51647|383|0|383|0|0|0|0|0|0|0|0.016084|0.000292|0.004569|0.000083|-0.010235|-0.000186|0.000601|0.000011|-0.035822|-0.000651|55.067115|0.076841|0.028721|0.000522|0.373768|383|0.02406|0.012622|0||0||||||||396|0|41|19|19|0.012622
A|XASE|202609|SMG|ODD|250|LYNYN|307|144137.35|2713|2160|553|0|553|0|0|0|0|0|0|0|0.012423|0.000231|0.009331|0.000174|0.003146|0.000059|-0.012875|-0.00024|-0.046438|-0.000864|53.735461|0.06217|0.061392|0.001142|0.987493|13|0.025769|0.019784|528|0.013073|12|0.01|0.000615||||||553|0||||
A|XASE|202609|SMG|ODD|5000|LNNNN|9|48540.59|832|457|375|0|0|91|92|93|99|0|0|0|0.01264|0.000216|0.007733|0.000132|0.01016|0.000173|-0.018747|-0.00032|-0.033413|-0.00057|58.597707||||||||||||||||||||4|301|247|2303.404166
A|XASE|202609|SMG|ODD|5000|LNNYN|12|63640.33|1103|923|180|0|180|0|0|0|0|0|0|0|-0.061111|-0.001028|-0.050889|-0.000856|-0.061111|-0.001028|-0.099556|-0.001675|-0.167333|-0.002816|59.423556||||||||||||||||||||2|0|0|0.016731
A|XASE|202609|SMG|ODD|5000|LNYNN|1|5245.68|88|0|88|0|0|0|0|0|88|0|0|0|0.01|0.000168|0.01|0.000168|0.01|0.000168|0.12|0.002013|0.29|0.004865|59.605|0.05|0.01|0.000168|0.2|88|0.02|2471.05345|0||0||||||||88|0|1|88|0|2471.05345
A|XASE|202609|SMG|ODD|5000|LNYYN|18|97687.23|1695|1604|91|0|91|0|0|0|0|0|0|0|0.04|0.000675|0.04|0.000675|0.04|0.000675|0.02|0.000337|0|0|59.28|0.08|0.04|0.000675|0.5|91|0.02|0.017095|0||0||||||||91|0|1|0|0|0.017095
A|XASE|202609|SMG|ODD|5000|LYNYN|19|101862.46|1793|1607|186|0|186|0|0|0|0|0|0|0|0.01|0.000172|0.01|0.000172|0.015|0.000259|0.065|0.001121|0.095|0.001638|58.0075|0.045|0.045|0.000776|1|0|||186|0.00759|0||||||||186|0||||
A|XASE|202609|SMG|ROUND|1000|LNNNN|18|88593|1800|1000|800|0|0|0|100|0|437|163|100|0|-0.007638|-0.000155|0.003613|0.000073|-0.01375|-0.000278|0.015|0.000304|-0.06|-0.001214|49.414375||||||||||||||||||||8|872|437|13326.669245
A|XASE|202609|SMG|ROUND|1000|LNNYN|2033|9976968|203300|203300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMG|ROUND|1000|LNYYN|1790|8810441|179000|178885|115|0|115|0|0|0|0|0|0|0|-0.05|-0.00103|-0.038348|-0.00079|-0.028348|-0.000584|-0.006696|-0.000138|-0.097391|-0.002006|48.54187|0.053304|0.001652|0.000034|0.030995|115|0.025826|0.003603|0||0||||||||200|0|2|0|0|0.003603
A|XASE|202609|SMG|ROUND|1000|LYNYN|2721|13287723|272100|271100|1000|0|1000|0|0|0|0|0|0|0|0.003|0.000061|-0.006|-0.000122|-0.004|-0.000081|-0.045|-0.000916|-0.033|-0.000672|49.1215|0.035|0.035|0.000713|1|0|||1000|0.013563|0||||||||1000|0||||
A|XASE|202609|SMG|ROUND|10000|LNNNN|37|483070.28|9229|6082|3147|0|0|183|0|74|1283|1397|210|0|0.001961|0.000038|-0.006301|-0.000121|0.022425|0.000431|-0.00803|-0.000154|0.029771|0.000572|52.034528||||||||||||||||||||13|3157|2311|28144.136867
A|XASE|202609|SMG|ROUND|10000|LNNYN|6702|81497710.72|1421266|1421266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMG|ROUND|10000|LNYYN|7262|110602070.29|1905602|1905321|281|0|281|0|0|0|0|0|0|0|0.180178|0.003176|0.179822|0.003169|0.163808|0.002887|0.064484|0.001137|0.085196|0.001502|56.73653|0.35669|0.222811|0.003927|0.624663|281|0.06694|0.010649|0||0||||||||1094|0|5|0|0|0.010649
A|XASE|202609|SMG|ROUND|10000|LYNYN|125|1608530.43|28971|26119|2852|0|2852|0|0|0|0|0|0|0|-0.008654|-0.00016|-0.000333|-0.000006|-0.013962|-0.000259|-0.02656|-0.000492|-0.032714|-0.000606|53.968129|0.044302|0.044302|0.000821|1|0|||2852|0.010915|0||||||||3142|45||||
A|XASE|202609|SMG|ROUND|20000|LNNNN|13|324913.64|6384|4859|1525|0|0|0|0|700|425|0|400|0|-0.006393|-0.000128|-0.006393|-0.000128|-0.004098|-0.000082|-0.028197|-0.000562|-0.034426|-0.000687|50.136885||||||||||||||||||||4|1918|1767|15755.580062
A|XASE|202609|SMG|ROUND|20000|LNNYN|21214|726869429.43|13103013|13102873|140|0|140|0|0|0|0|0|0|0|-0.021429|-0.000423|-0.014286|-0.000282|-0.187143|-0.003693|-0.244286|-0.004821|-0.144286|-0.002847|50.672143||||||||||||||||||||2|0|0|0.015564
A|XASE|202609|SMG|ROUND|20000|LNYYN|19056|649461445.57|12120267|12117989|2278|0|2278|0|0|0|0|0|0|0|0.047349|0.000883|0.03194|0.000596|0.002485|0.000046|-0.016655|-0.000311|-0.030878|-0.000576|53.602151|0.11568|0.067586|0.001261|0.584244|2278|0.024047|0.016317|0||0||||||||9100|40|25|44|44|0.016317
A|XASE|202609|SMG|ROUND|20000|LYNYN|57|1822585.84|34668|33266|1402|0|1402|0|0|0|0|0|0|0|-0.001612|-0.000032|0.012168|0.000239|-0.01699|-0.000334|-0.005578|-0.00011|0.054722|0.001075|50.893638|0.043395|0.043252|0.00085|0.996713|10|0.01|0.022499|1392|0.020418|0||||||||2226|0||||
A|XASE|202609|SMG|ROUND|200000|LNYYN|2|422240|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMG|ROUND|5000|LNNNN|208|1470725.15|27623|19139|8484|0|659|318|464|1055|1668|2059|2173|88|-0.001317|-0.000025|0.001287|0.000024|0.021043|0.000397|0.014306|0.00027|-0.007501|-0.000142|52.942064||||||||||||||||||||64|8043|3978|33080.17394
A|XASE|202609|SMG|ROUND|5000|LNNYN|12856|71513458.89|1300429|1300260|169|0|169|0|0|0|0|0|0|0|-0.045444|-0.000893|-0.029645|-0.000583|0.023846|0.000469|0.030533|0.0006|-0.350769|-0.006896|50.868698||||||||||||||||||||5|153|153|0.014112
A|XASE|202609|SMG|ROUND|5000|LNYNN|12|83543.37|1578|400|1178|0|487|250|0|315|126|0|0|0|0.013514|0.000259|0.018132|0.000347|0.000577|0.000011|0.009083|0.000174|0.069075|0.001321|52.275068|0.052292|0.015891|0.000304|0.303896|1178|0.0182|661.601789|0||0||||||||1111|67|8|286|275|661.601789
A|XASE|202609|SMG|ROUND|5000|LNYYN|51794|297974552.78|5190412|5189671|741|0|741|0|0|0|0|0|0|0|0.00946|0.000178|0.003266|0.000061|0.017018|0.00032|0.120189|0.002261|0.052605|0.00099|53.159906|0.062834|0.002969|0.000056|0.047251|741|0.029933|0.008935|0||0||||||||1337|0|13|0|0|0.008935
A|XASE|202609|SMG|ROUND|5000|LYNYN|12144|69210525.68|1227029|1217712|9317|0|9317|0|0|0|0|0|0|0|0.002369|0.000045|-0.001597|-0.00003|-0.013005|-0.000248|-0.000903|-0.000017|-0.007985|-0.000152|52.42291|0.042316|0.040071|0.000764|0.946939|546|0.022088|0.018546|8661|0.011752|110|0.014545|0.013218||||||9671|829||||
A|XASE|202609|SMG|ROUND|50000|LNNNN|1|127344|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMG|ROUND|50000|LNNYN|973|64973040|1163700|1163700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMG|ROUND|50000|LNYYN|2429|151785516.58|2901652|2901052|600|0|600|0|0|0|0|0|0|0|0.028333|0.000536|0.005|0.000095|0.08|0.001514|0.111667|0.002113|-0.095|-0.001798|52.848333|0.196667|0.058333|0.001104|0.29661|600|0.069167|0.020278|0||0||||||||1100|0|5|48|48|0.020278
A|XASE|202609|SMG|ROUND|50000|LYNYN|12|835413.38|15805|15786|19|0|19|0|0|0|0|0|0|0|-0.12|-0.002276|-0.24|-0.004551|-0.11|-0.002086|-0.12|-0.002276|-0.13|-0.002465|52.735|0.07|0.03|0.000569|0.428571|19|0.02|0.01779|0||0||||||||100|0||||
A|XASE|202609|SMH|ODD|1000|LNNNN|297|724640.11|1282|869|413|0|0|0|9|197|180|24|0|3|0.014988|0.000027|0.01322|0.000024|0.027191|0.000048|-0.001792|-0.000003|-0.100169|-0.000178|561.40178||||||||||||||||||||110|466|300|16331.083908
A|XASE|202609|SMH|ODD|1000|LNNYN|17959|62014448.67|109313|109059|254|0|254|0|0|0|0|0|0|0|-0.052087|-0.000093|-0.07|-0.000125|-0.036654|-0.000066|-0.004094|-0.000007|-0.082402|-0.000148|558.575512||||||||||||||||||||59|6|6|0.01119
A|XASE|202609|SMH|ODD|1000|LNYNN|6|15193.02|27|13|14|0|7|0|0|2|5|0|0|0|0.132143|0.00023|0.204286|0.000356|0.031429|0.000055|-1.271429|-0.002217|-0.491429|-0.000857|573.522857|0.19|0.151429|0.000264|0.796992|14|0.019286|976.744026|0||0||||||||16|0|4|7|5|976.744026
A|XASE|202609|SMH|ODD|1000|LNYYN|7346|21340982.07|37482|37172|310|0|310|0|0|0|0|0|0|0|-0.011935|-0.000021|-0.005129|-0.000009|-0.068839|-0.000121|-0.16371|-0.000289|-0.218|-0.000385|566.894839|0.108387|0.034839|0.000061|0.321429|310|0.036774|0.013681|0||0||||||||319|0|74|0|0|0.013681
A|XASE|202609|SMH|ODD|1000|LYNYN|3280|8128037.42|14227|13508|719|0|719|0|0|0|0|0|0|0|0.01662|0.000029|-0.003324|-0.000006|-0.014451|-0.000026|-0.00612|-0.000011|-0.08331|-0.000148|564.770549|0.057622|0.051127|0.000091|0.88728|116|0.021164|0.016664|595|0.01174|8|0.015|0.004956||||||725|0||||
A|XASE|202609|SMH|ODD|10000|LNNNN|203|3109802.53|5406|3166|2240|0|0|65|34|900|1041|200|0|0|0.012317|0.000021|0.018424|0.000032|0.021013|0.000037|-0.022031|-0.000038|-0.077263|-0.000135|573.559563||||||||||||||||||||81|2072|1358|3464.439726
A|XASE|202609|SMH|ODD|10000|LNNYN|1588|19195321.48|32466|31157|1309|0|1309|0|0|0|0|0|0|0|-0.031872|-0.000056|-0.040275|-0.000071|-0.045676|-0.00008|0.061811|0.000108|0.204362|0.000358|571.002066||||||||||||||||||||51|0|0|0.012748
A|XASE|202609|SMH|ODD|10000|LNYNN|3|46526.17|84|0|84|0|59|0|25|0|0|0|0|0|0.04619|0.000083|0.074167|0.000134|0.234286|0.000423|0.42131|0.000761|-1.217619|-0.002198|553.88131|0.145238|0.028095|0.000051|0.193443|84|0.058571|1.984776|0||0||||||||84|0|3|0|0|1.984776
A|XASE|202609|SMH|ODD|10000|LNYYN|1878|25575354.91|44230|42680|1550|0|1550|0|0|0|0|0|0|0|0.01711|0.00003|-0.011045|-0.000019|-0.036426|-0.000063|0.055232|0.000096|-0.072935|-0.000127|573.646994|0.096658|0.035381|0.000062|0.366039|1550|0.030639|0.01388|0||0||||||||1590|0|58|0|0|0.01388
A|XASE|202609|SMH|ODD|10000|LYNYN|1620|23284229.55|40748|36520|4196|32|4196|32|0|0|0|0|0|0|0.009834|0.000017|0.005766|0.00001|-0.013652|-0.000024|0.094387|0.000167|0.022041|0.000039|565.090582|0.054726|0.048841|0.000086|0.892471|721|0.021248|0.055225|3387|0.011055|120|0.024|0.017869||||||4285|0||||
A|XASE|202609|SMH|ODD|20000|LNNNN|15|322112.14|557|185|372|0|0|0|0|232|140|0|0|0|0.014409|0.000025|0.082258|0.000142|-0.138737|-0.000239|-0.551613|-0.000952|-0.54664|-0.000943|579.665403||||||||||||||||||||10|254|205|1498.352504
A|XASE|202609|SMH|ODD|20000|LNNYN|44|949052.78|1635|1371|264|0|264|0|0|0|0|0|0|0|-0.052121|-0.00009|-0.032311|-0.000056|-0.011667|-0.00002|0.332386|0.000573|-0.249356|-0.00043|579.803807||||||||||||||||||||7|0|0|0.014544
A|XASE|202609|SMH|ODD|20000|LNYNN|2|40816.42|73|0|73|0|36|0|0|0|37|0|0|0|0.07411|0.000133|0.041781|0.000075|0.341918|0.000611|-0.618493|-0.001106|-0.042877|-0.000077|559.151233|0.12411|0.044384|0.000079|0.357616|73|0.039863|1742.353193|0||0||||||||73|0|2|37|37|1742.353193
A|XASE|202609|SMH|ODD|20000|LNYYN|207|4426077.17|7603|7264|339|0|339|0|0|0|0|0|0|0|0.013304|0.000024|-0.040147|-0.000071|0.165192|0.000293|0.16826|0.000298|0.488909|0.000866|564.360206|0.120472|0.042301|0.000075|0.351126|339|0.039086|0.009461|0||0||||||||339|0|9|0|0|0.009461
A|XASE|202609|SMH|ODD|20000|LYNNN|1|21480.26|38|0|38|0|0|0|38|0|0|0|0|0|0.02|0.000035|0.04|0.000071|-0.01|-0.000018|-0.04|-0.000071|0.72|0.001274|565.265|0.01|0.01|0.000018|1|0|||38|1.383649|0||||||||38|0||||
A|XASE|202609|SMH|ODD|20000|LYNYN|200|4282707.29|7385|6486|899|0|899|0|0|0|0|0|0|0|0.031379|0.000055|0.000934|0.000002|0.044983|0.000078|0.287786|0.000501|-0.135206|-0.000236|573.998877|0.068387|0.061735|0.000108|0.902733|113|0.02646|0.019379|786|0.011921|0||||||||899|0||||
A|XASE|202609|SMH|ODD|250|LNNNN|203|115842.49|203|107|96|0|0|1|4|36|45|7|2|1|0.007604|0.000013|0.020521|0.000036|0.077292|0.000136|0.035417|0.000062|-0.163854|-0.000288|569.836615||||||||||||||||||||96|117|75|19954.373253
A|XASE|202609|SMH|ODD|250|LNNYN|816|467522.49|816|776|40|0|40|0|0|0|0|0|0|0|-0.0355|-0.000062|-0.02325|-0.000041|0.03225|0.000056|-0.07825|-0.000137|0.153|0.000267|572.195125||||||||||||||||||||40|0|0|0.013094
A|XASE|202609|SMH|ODD|250|LNYNN|4|2282.78|4|1|3|0|1|0|0|2|0|0|0|0|0.063333|0.000111|0.076667|0.000134|0.073333|0.000129|0.556667|0.000976|-0.45|-0.000789|570.33|0.093333|0.046667|0.000082|0.5|3|0.023333|662.023503|0||0||||||||3|0|3|1|1|662.023503
A|XASE|202609|SMH|ODD|250|LNYYN|3875|2222762.34|3875|3829|46|0|46|0|0|0|0|0|0|0|0.013478|0.000024|-0.030652|-0.000054|-0.082609|-0.000146|-0.024783|-0.000044|0.256304|0.000453|565.195435|0.107826|0.049783|0.000088|0.461694|46|0.029022|0.014044|0||0||||||||46|0|46|0|0|0.014044
A|XASE|202609|SMH|ODD|250|LYNYN|2599|1488499.95|2599|2530|69|0|69|0|0|0|0|0|0|0|0.001594|0.000003|0.01|0.000018|0.036087|0.000064|0.187681|0.000332|0.14942|0.000265|564.594275|0.046812|0.042899|0.000076|0.916409|6|0.024167|0.015761|62|0.012636|1|0.01|0.014392||||||69|0||||
A|XASE|202609|SMH|ODD|5000|LNNNN|146|1041939.39|1813|1487|326|0|17|0|0|150|150|9|0|0|0.003313|0.000006|0.009969|0.000017|-0.033221|-0.000058|-0.06|-0.000105|-0.232822|-0.000406|572.762776||||||||||||||||||||27|448|243|2731.559634
A|XASE|202609|SMH|ODD|5000|LNNYN|16777|117792350.11|203113|202909|204|0|204|0|0|0|0|0|0|0|-0.063676|-0.000111|-0.103333|-0.000181|-0.001225|-0.000002|0.350392|0.000613|0.194363|0.00034|571.97402||||||||||||||||||||17|0|0|0.012105
A|XASE|202609|SMH|ODD|5000|LNYNN|1|9592.76|17|0|17|0|0|0|0|0|17|0|0|0|-0.01|-0.000018|-0.01|-0.000018|0|0|-0.02|-0.000035|-0.3|-0.000532|564.28|0.02|0|0|0|17|0.01|2562.459157|0||0||||||||17|0|1|17|17|2562.459157
A|XASE|202609|SMH|ODD|5000|LNYYN|6441|45343578.26|78308|77858|450|0|450|0|0|0|0|0|0|0|0.000467|0.000001|-0.0042|-0.000007|0.017111|0.00003|0.153244|0.00027|0.282622|0.000497|568.604022|0.0844|0.015822|0.000028|0.187467|450|0.034289|0.013741|0||0||||||||452|0|36|0|0|0.013741
A|XASE|202609|SMH|ODD|5000|LYNNN|1|5524.5|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.000091|0.05|0.000091|0.02|0.000036|0.05|0.000091|-0.13|-0.000235|552.475|0.05|0.05|0.000091|1|0|||10|0.018898|0||||||||10|0||||
A|XASE|202609|SMH|ODD|5000|LYNYN|1927|13217685.14|23098|21760|1338|0|1338|0|0|0|0|0|0|0|0.004043|0.000007|0.001271|0.000002|-0.011226|-0.00002|0.03065|0.000054|0.173049|0.000305|566.90904|0.058842|0.048378|0.000085|0.822177|203|0.035764|0.015853|1122|0.012075|13|0.02|0.009082||||||1379|0||||
A|XASE|202609|SMH|ROUND|20000|LNNNN|3525|157597656.08|269990|257988|12002|0|262|964|817|6002|3712|245|0|0|0.004325|0.000008|0.027471|0.000048|0.086562|0.000153|0.087314|0.000154|0.282876|0.000499|566.777507||||||||||||||||||||228|13045|9570|1508.963946
A|XASE|202609|SMH|ROUND|20000|LNNYN|5807|142570701.83|253318|250749|2569|0|2569|0|0|0|0|0|0|0|-0.065726|-0.000114|-0.08501|-0.000147|-0.161148|-0.000279|0.196049|0.00034|0.329704|0.000572|576.613021||||||||||||||||||||73|0|0|0.010384
A|XASE|202609|SMH|ROUND|20000|LNYNN|26|1047588.11|1825|416|1409|0|335|575|151|307|41|0|0|0|0.048055|0.000084|0.051455|0.00009|-0.092207|-0.000161|-0.532314|-0.000931|-0.020234|-0.000035|571.572647|0.11807|0.043322|0.000076|0.366915|1409|0.037374|350.638683|0||0||||||||1328|153|22|318|316|350.638683
A|XASE|202609|SMH|ROUND|20000|LNYYN|5233|148376198.7|257557|256128|1429|0|1429|0|0|0|0|0|0|0|0.00809|0.000014|0.003877|0.000007|-0.063156|-0.000112|0.150672|0.000268|-0.403989|-0.000718|562.886753|0.122113|0.022274|0.00004|0.182407|1429|0.04992|0.014189|0||0||||||||1948|54|43|14|14|0.014189
A|XASE|202609|SMH|ROUND|20000|LYNNN|3|97544.33|177|0|177|0|177|0|0|0|0|0|0|0|0.107514|0.000195|-0.02548|-0.000046|0.455537|0.000827|-0.682655|-0.001239|-0.032825|-0.00006|551.086412|0.121073|0.093503|0.00017|0.772282|102|0.023922|0.016696|75|0.024956|0||||||||142|35||||
A|XASE|202609|SMH|ROUND|20000|LYNYN|4630|136150966.79|237419|179346|57819|254|57819|254|0|0|0|0|0|0|0.000156|0|-0.014955|-0.000026|-0.033747|-0.000059|-0.055637|-0.000098|-0.105949|-0.000187|567.858456|0.044889|0.043228|0.000076|0.963012|1744|0.035143|0.030981|55592|0.01513|737|0.017748|0.016845||||||57580|2253||||
A|XASE|202609|SMH|ROUND|200000|LNNNN|44|22421878.21|39592|19552|19840|200|0|40|323|3276|15361|1040|0|0|-0.008941|-0.000016|0.009856|0.000017|0.053607|0.000094|0.037798|0.000066|-0.155419|-0.000271|573.247444||||||||||||||||||||27|18206|16718|3813.640334
A|XASE|202609|SMH|ROUND|200000|LNNYN|143|84740468.53|150303|149585|718|0|718|0|0|0|0|0|0|0|-0.095237|-0.00016|-0.145766|-0.000244|-0.324791|-0.000544|0.24415|0.000409|0.401086|0.000672|596.704011||||||||||||||||||||2|0|0|0.000343
A|XASE|202609|SMH|ROUND|200000|LNYNN|7|4221735.7|7221|0|7221|0|881|2337|453|1391|879|1280|0|0|0.043815|0.000075|0.066405|0.000114|0.076165|0.00013|-0.03435|-0.000059|0.328765|0.000562|584.635985|0.092108|0.045408|0.000078|0.492986|7221|0.02335|2960.990805|0||0||||||||2960|4261|7|4125|3439|2960.990805
A|XASE|202609|SMH|ROUND|200000|LNYYN|650|620623692.36|1081955|1081660|295|0|295|0|0|0|0|0|0|0|-0.042542|-0.000073|-0.03678|-0.000063|-0.207797|-0.000356|-0.076102|-0.000131|-0.774237|-0.001328|582.994746|0.101017|0.01322|0.000023|0.130872|295|0.043898|0.011645|0||0||||||||800|70|6|20|20|0.011645
A|XASE|202609|SMH|ROUND|200000|LYNYN|577|429445024.61|754177|746403|7774|0|7774|0|0|0|0|0|0|0|-0.003195|-0.000005|0.025022|0.000043|-0.130251|-0.000224|-0.270873|-0.000466|0.068191|0.000117|581.426642|0.049808|0.037169|0.000064|0.746236|800|0.061563|0.017128|6968|0.009174|6|0.02|0.017597||||||7080|2431||||
A|XASE|202609|SMH|ROUND|50000|LNNNN|794|61986128.5|109414|59320|49871|0|222|1163|3924|21702|19631|2987|242|0|-0.001135|-0.000002|0.013799|0.000024|0.02525|0.000045|0.030939|0.000055|0.152909|0.00027|566.233736||||||||||||||||||||389|48022|42040|2569.931393
A|XASE|202609|SMH|ROUND|50000|LNNYN|186838|10685717800.4|18769397|18768131|1266|0|1266|0|0|0|0|0|0|0|-0.031817|-0.000055|-0.008768|-0.000015|0.054234|0.000094|0.186248|0.000323|0.759242|0.001317|576.382113||||||||||||||||||||22|127|127|0.009939
A|XASE|202609|SMH|ROUND|50000|LNYNN|34|2807526.73|4957|1481|3476|0|447|886|710|834|480|119|0|0|0.020265|0.000036|0.028495|0.00005|0.115558|0.000203|0.238375|0.000418|-0.037839|-0.000066|569.63443|0.074649|0.019534|0.000034|0.261677|3476|0.027558|907.198221|0||0||||||||2430|1166|25|2618|2245|907.198221
A|XASE|202609|SMH|ROUND|50000|LNYYN|18117|1097947261.85|1922226|1921080|1146|0|1146|0|0|0|0|0|0|0|0.03438|0.00006|0.009337|0.000016|-0.034346|-0.00006|0.053421|0.000093|0.251763|0.000438|575.432182|0.092147|0.013647|0.000024|0.148106|1146|0.03925|0.017085|0||0||||||||1493|300|14|277|271|0.017085
A|XASE|202609|SMH|ROUND|50000|LYNNN|3|237192|400|0|280|120|0|276|124|0|0|0|0|0|0.0833|0.00014|0.2008|0.000339|-0.1042|-0.000176|-0.8867|-0.001495|-1.6317|-0.002752|592.995|0.07|0.0858|0.000145|1.225714|0|||84|0.499478|316|0.01|1.463128||||||280|0||||
A|XASE|202609|SMH|ROUND|50000|LYNYN|2536|207918412.19|361383|340573|20810|0|20810|0|0|0|0|0|0|0|0.011267|0.00002|-0.011097|-0.000019|0.021051|0.000037|0.075396|0.000132|-0.171942|-0.000301|570.610495|0.045365|0.039573|0.000069|0.872336|1251|0.048169|0.017031|19559|0.015891|0||||||||19590|2723||||
A|XASE|202609|SMHB|ODD|0|LNNNN|204|7607.42|1933|1915|18|0|0|0|0|0|0|10|0|8|-0.018889|-0.005476|-0.024444|-0.007086|-0.024444|-0.007086|-0.018889|-0.005476|-0.018889|-0.005476|3.449444||||||||||||||||||||7|44|8|392727.433904
A|XASE|202609|SMHB|ODD|0|LNNYN|174|4697|1232|1232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHB|ODD|0|LNYYN|17|632.4|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHB|ODD|0|LYNYN|16|1074.89|291|211|80|0|80|0|0|0|0|0|0|0|0.043125|0.012801|0.044375|0.013172|0.044375|0.013172|0.043125|0.012801|0.043|0.012764|3.368813|0.045625|0.045625|0.013543|1|0|||80|0.021063|0||||||||80|0||||
A|XASE|202609|SMHB|ODD|250|LNYYN|3|775.93|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHB|ODD|250|LYNYN|5|1467.04|391|297|94|0|94|0|0|0|0|0|0|0|0.04|0.011905|0.04|0.011905|0.04|0.011905|0.04|0.011905|0.04|0.011905|3.36|0.04|0.04|0.011905|1|0|||94|0.017664|0||||||||94|0||||
A|XASE|202609|SMHB|ROUND|1000|LNNYN|8|15298.76|4148|4148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHB|ROUND|1000|LNYYN|19|45966.88|12922|12922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHB|ROUND|1000|LYNYN|16|29287|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHB|ROUND|10000|LNYYN|11|136145.83|36633|36633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHB|ROUND|10000|LYNYN|4|54293|14880|14880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHB|ROUND|20000|LNYYN|1|23800|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHB|ROUND|250|LNNNN|296|105782|29600|29144|456|0|0|0|0|300|0|0|0|156|-0.023838|-0.006952|-0.036996|-0.010789|-0.034803|-0.01015|-0.041382|-0.012069|-0.063289|-0.018458|3.42886||||||||||||||||||||6|658|216|174997.240766
A|XASE|202609|SMHB|ROUND|250|LNNYN|13|6449.47|1793|1793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHB|ROUND|250|LNYYN|18|9449.61|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHB|ROUND|250|LYNYN|35|16667.37|4649|4349|300|0|300|0|0|0|0|0|0|0|0.013333|0.003846|0.033333|0.009615|0.03|0.008654|0.04|0.011538|0.073333|0.021154|3.466667|0.066667|0.066667|0.019231|1|0|||300|0.018055|0||||||||300|0||||
A|XASE|202609|SMHB|ROUND|5000|LNNYN|1|8408.4|2184|2184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHB|ROUND|5000|LNYYN|4|35730.6|10158|10158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHB|ROUND|5000|LYNYN|8|68404.22|19531|19531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHB|ROUND|50000|LNYYN|1|67668.6|19445|19445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHC|ODD|0|LNNNN|4|187.56|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHC|ODD|0|LNNYN|21|2585.92|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHC|ODD|0|LNYYN|42|4134.75|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHC|ODD|0|LYNYN|41|4125.92|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHC|ODD|1000|LNNYN|15|37117.87|825|825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHC|ODD|1000|LNYYN|3|5504.24|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHC|ODD|1000|LYNYN|31|67474.49|1467|1467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHC|ODD|250|LNNYN|31|12600.08|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHC|ODD|250|LNYYN|17|7484.78|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHC|ODD|250|LYNYN|28|15746.82|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHC|ROUND|1000|LNNYN|2|8964|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHC|ROUND|1000|LNYYN|6|27595|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHC|ROUND|1000|LYNYN|34|155481|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHC|ROUND|10000|LNNNN|1|18296|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHC|ROUND|10000|LNNYN|1|13800|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHC|ROUND|10000|LNYYN|1|12888.48|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHC|ROUND|10000|LYNYN|1|17816|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHC|ROUND|20000|LNNNN|7|191310|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHC|ROUND|5000|LNNYN|2|18254|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHC|ROUND|5000|LNYYN|2|14585.4|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHC|ROUND|5000|LYNYN|4|35600.2|764|764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHC|ROUND|50000|LNNYN|115|10829326|231500|231500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHC|ROUND|50000|LNYYN|37|3468280|74000|74000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHC|ROUND|50000|LYNYN|4|426553|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHD|ODD|0|LNNNN|1|42.25|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHD|ODD|0|LNNYN|4|325.25|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHD|ODD|0|LYNYN|1|167.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHD|ODD|1000|LNNYN|5|9216.72|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHD|ODD|1000|LNYYN|90|170714.14|4430|4430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHD|ODD|1000|LYNYN|3|5020.64|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHD|ODD|250|LNNYN|8|3323.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHD|ODD|250|LNYYN|30|21999.43|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHD|ODD|250|LYNYN|2|1708.05|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHD|ROUND|1000|LNYYN|10|39042|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHD|ROUND|1000|LYNYN|3|10362|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHD|ROUND|5000|LNYYN|24|184816.94|4666|4666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHI|ODD|0|LNNNN|391|15848.14|1717|1621|96|0|0|4|0|0|1|1|43|47|-0.022604|-0.002409|-0.031979|-0.003408|-0.021563|-0.002298|-0.022083|-0.002354|-0.013542|-0.001443|9.382969||||||||||||||||||||20|179|98|357071.487153
A|XASE|202609|SMHI|ODD|0|LNNYN|1868|124894.21|13508|13282|226|0|226|0|0|0|0|0|0|0|-0.07969|-0.008812|-0.07969|-0.008812|-0.07969|-0.008812|-0.07969|-0.008812|-0.019867|-0.002197|9.043695||||||||||||||||||||22|1|1|0.005259
A|XASE|202609|SMHI|ODD|0|LNYNN|4|274.82|30|18|12|0|1|0|0|0|0|0|11|0|-0.054167|-0.005563|0.000833|0.000086|0.000833|0.000086|0.01|0.001027|0.045|0.004621|9.7375|0.048333|0.01|0.001027|0.206897|12|0.019167|46119.249234|0||0||||||||12|0|2|0|0|46119.249234
A|XASE|202609|SMHI|ODD|0|LNYYN|1898|74502.03|7997|7950|47|0|47|0|0|0|0|0|0|0|0.032128|0.003418|0.021915|0.002331|0.02383|0.002535|0.021489|0.002286|0.01383|0.001471|9.400851|0.078298|0.042553|0.004527|0.543478|47|0.017872|0.016904|0||0||||||||53|0|12|0|0|0.016904
A|XASE|202609|SMHI|ODD|0|LYNYN|90|7903.89|844|457|387|0|387|0|0|0|0|0|0|0|0.0077|0.000823|0.009044|0.000966|-0.000284|-0.00003|-0.007183|-0.000768|-0.03385|-0.003617|9.359367|0.03|0.032016|0.003421|1.067183|1|0.01|0.017217|364|0.01005|22|0.018182|0.001781||||||387|0||||
A|XASE|202609|SMHI|ODD|250|LNNNN|56|31582.32|3557|3187|370|0|0|0|0|0|0|0|134|236|-0.038243|-0.004113|-0.036595|-0.003936|-0.034892|-0.003753|-0.060216|-0.006476|-0.043324|-0.00466|9.297905||||||||||||||||||||7|548|397|450467.614139
A|XASE|202609|SMHI|ODD|250|LNNYN|90|42957.12|4618|4550|68|0|68|0|0|0|0|0|0|0|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|-0.01|-0.001055|0.04|0.004222|9.475||||||||||||||||||||1|0|0|0.017369
A|XASE|202609|SMHI|ODD|250|LNYNN|3|2027.06|231|163|68|0|0|68|0|0|0|0|0|0|0.01|0.001055|0.01|0.001055|0.01|0.001055|0.01|0.001055|-0.04|-0.004222|9.475|0.03|0.01|0.001055|0.333333|68|0.01|0.568204|0||0||||||||68|0|1|163|73|0.568204
A|XASE|202609|SMHI|ODD|250|LNYYN|681|396909.83|44456|44406|50|0|50|0|0|0|0|0|0|0|0.05|0.005163|0.05|0.005163|0.05|0.005163|0.05|0.005163|0.04|0.00413|9.685|0.09|0.05|0.005163|0.555556|50|0.02|0.000196|0||0||||||||50|0|1|0|0|0.000196
A|XASE|202609|SMHI|ODD|250|LYNYN|26|14788.01|1583|1313|270|0|270|0|0|0|0|0|0|0|0.040259|0.004302|0.042481|0.004539|0.041111|0.004393|0.044815|0.004789|0.038815|0.004148|9.358426|0.054481|0.046926|0.005014|0.861319|34|0.03|0.015089|236|0.012753|0||||||||270|0||||
A|XASE|202609|SMHI|ROUND|1000|LNNNN|5|10042.58|1131|1039|92|0|0|0|0|0|0|0|92|0|-0.02|-0.002112|-0.02|-0.002112|-0.02|-0.002112|-0.02|-0.002112|-0.05|-0.00528|9.47||||||||||||||||||||1|95|92|77302.927798
A|XASE|202609|SMHI|ROUND|1000|LNNYN|865|1580881.04|174552|174552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHI|ROUND|1000|LNYYN|3698|6689744.74|752520|752520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHI|ROUND|1000|LYNYN|514|1004023.35|103921|103596|325|0|325|0|0|0|0|0|0|0|0.006923|0.00075|0.006923|0.00075|-0.006154|-0.000666|-0.030769|-0.003332|-0.088462|-0.00958|9.234231|0.019231|0.019231|0.002083|1|0|||325|0.006419|0||||||||340|25||||
A|XASE|202609|SMHI|ROUND|10000|LNNYN|3|50886|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHI|ROUND|250|LNNNN|11|9922|1100|1000|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0.02|0.002381|0.01|0.00119|0.04|0.004762|8.4||||||||||||||||||||1|100|100|1133139.297318
A|XASE|202609|SMHI|ROUND|250|LNNYN|3330|3057472|333000|332900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00101|0.01|0.00101|9.905||||||||||||||||||||1|0|0|0.018297
A|XASE|202609|SMHI|ROUND|250|LNYYN|7814|7264085|781400|781295|105|0|105|0|0|0|0|0|0|0|0.009048|0.001006|0.008571|0.000953|0.009048|0.001006|0.012857|0.001429|0.010952|0.001217|8.995952|0.049048|0.01|0.001112|0.203883|105|0.019524|0.000353|0||0||||||||200|0|2|0|0|0.000353
A|XASE|202609|SMHI|ROUND|250|LYNYN|12168|11547835.4|1216801|1216500|301|0|301|0|0|0|0|0|0|0|0.01|0.001048|0.006645|0.000696|0.003355|0.000352|0.003621|0.00038|-0.056312|-0.005902|9.541246|0.016711|0.016711|0.001751|1|0|||301|0.015029|0||||||||301|0||||
A|XASE|202609|SMHI|ROUND|5000|LNNNN|1|5958.2|620|0|620|0|0|0|0|0|620|0|0|0|-0.01|-0.001042|-0.01|-0.001042|0|0|0.04|0.004167|0.11|0.011458|9.6||||||||||||||||||||1|620|620|7786.371174
A|XASE|202609|SMHI|ROUND|5000|LNNYN|2|18050|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHI|ROUND|5000|LNYYN|7|58561.4|6048|6048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHI|ROUND|5000|LYNYN|4|27721.83|2963|2762|201|0|201|0|0|0|0|0|0|0|0.00005|0.000005|0.00005|0.000005|-0.000149|-0.000015|-0.0001|-0.00001|-0.01005|-0.001043|9.633955|0.059851|0.000149|0.000015|0.002494|200|0.03|0.016578|1|0.023576|0||||||||1000|0||||
A|XASE|202609|SMHU|ODD|0|LNNNN|10|278.79|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHU|ODD|0|LNNYN|48|6923.97|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHU|ODD|0|LNYYN|23|2696.62|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHU|ODD|0|LYNYN|13|806.61|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHU|ODD|1000|LNNYN|12|16942.45|588|588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHU|ODD|1000|LNYYN|4|5875.61|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHU|ODD|1000|LYNYN|14|21351.26|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHU|ODD|250|LNNNN|1|507.1|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHU|ODD|250|LNNYN|40|17929.4|671|671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHU|ODD|250|LNYYN|16|9817.99|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHU|ODD|250|LYNYN|18|10060.04|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHU|ROUND|1000|LNNYN|78|339811.36|13986|13986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHU|ROUND|1000|LNYYN|14|40109|1439|1439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHU|ROUND|1000|LYNYN|26|77920.5|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHU|ROUND|10000|LNNNN|15|283932|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHU|ROUND|10000|LNNYN|44|624900.88|25131|25131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHU|ROUND|10000|LNYYN|36|523453|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHU|ROUND|10000|LYNYN|1|13115|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHU|ROUND|20000|LNNYN|37|1560777.3|53388|53388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHU|ROUND|5000|LNNYN|58|384562.52|14239|14239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHU|ROUND|5000|LNYYN|10|79415.06|2818|2818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHU|ROUND|5000|LYNYN|5|35113|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHU|ROUND|50000|LNNYN|79|7918878.52|264343|264343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHX|ODD|0|LNNNN|14|2562.42|46|44|2|0|0|0|0|1|1|0|0|0|0.005|0.000091|0.025|0.000455|0.01|0.000182|0.01|0.000182|0.09|0.001638|54.94||||||||||||||||||||2|1|1|3294.480169
A|XASE|202609|SMHX|ODD|0|LNNYN|18|2063.91|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHX|ODD|0|LNYYN|45|3633.62|63|62|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.000372|-0.02|-0.000372|0.01|0.000186|-0.21|-0.003904|53.795|0.05|0.01|0.000186|0.2|1|0.02|0.01711|0||0||||||||2|0|1|2|2|0.01711
A|XASE|202609|SMHX|ODD|0|LYNYN|153|18092.3|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHX|ODD|1000|LNNNN|68|184665.2|3259|3085|174|0|0|0|0|0|0|104|70|0|-0.007931|-0.000145|-0.007931|-0.000145|0.004023|0.000073|0.027471|0.000501|0.010115|0.000184|54.846839||||||||||||||||||||3|157|157|30630.195014
A|XASE|202609|SMHX|ODD|1000|LNNYN|1358|3090482.4|53642|53642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHX|ODD|1000|LNYYN|169|385878.59|6737|6633|104|0|104|0|0|0|0|0|0|0|0.006538|0.000119|0.006538|0.000119|-0.013462|-0.000245|-0.052692|-0.00096|-0.070769|-0.00129|54.878462|0.04|0.006538|0.000119|0.163462|104|0.016731|0.018938|0||0||||||||104|0|2|0|0|0.018938
A|XASE|202609|SMHX|ODD|1000|LYNYN|232|497530.1|8771|8771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHX|ODD|250|LNNNN|86|43241.59|762|762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHX|ODD|250|LNNYN|26|19261.52|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHX|ODD|250|LNYYN|14|8484.92|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHX|ODD|250|LYNYN|223|125545.54|2203|2203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHX|ODD|5000|LNNNN|1|5086.9|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHX|ODD|5000|LNNYN|4|21476.47|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHX|ODD|5000|LNYYN|1|5436.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHX|ODD|5000|LYNYN|7|37229.03|636|546|90|0|90|0|0|0|0|0|0|0|0.01|0.000166|0.01|0.000166|0.02|0.000333|-0.02|-0.000333|0.08|0.001332|60.08|0.02|0.02|0.000333|1|0|||90|0.020346|0||||||||90|0||||
A|XASE|202609|SMHX|ROUND|10000|LNNNN|38376|603610394|10618900|10618900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3433|1776|
A|XASE|202609|SMHX|ROUND|10000|LNNYN|65|806798|13300|13300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHX|ROUND|10000|LNYYN|2|36840|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHX|ROUND|10000|LYNYN|25|329883.29|5930|5930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHX|ROUND|20000|LNNNN|2052|58215829|1025300|1025210|90|0|0|0|0|0|0|0|90|0|-0.01|-0.000166|-0.01|-0.000166|-0.02|-0.000333|0.02|0.000333|-0.08|-0.001332|60.075||||||||||||||||||||1|3803|3599|30235.272451
A|XASE|202609|SMHX|ROUND|20000|LYNYN|37|1371787.23|23455|23455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHX|ROUND|5000|LNNNN|13586|78198130|1358600|1358600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1188|240|
A|XASE|202609|SMHX|ROUND|5000|LNNYN|650|3737791.75|65187|65187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHX|ROUND|5000|LNYYN|96|546451.3|9730|9659|71|0|71|0|0|0|0|0|0|0|0.009718|0.000177|0.009437|0.000172|0.009859|0.00018|0.009437|0.000172|0.079296|0.001447|54.783099|0.029859|0.009859|0.00018|0.330189|71|0.01|0.00044|0||0||||||||200|0|2|0|0|0.00044
A|XASE|202609|SMHX|ROUND|5000|LYNYN|18|110764.81|1936|1936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMHX|ROUND|50000|LNNYN|46|5131024|88000|88000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMHX|ROUND|50000|LNYYN|1652|172604182.86|3005106|3005106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMHX|ROUND|50000|LYNYN|31|3329315.56|58542|58542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMID|ODD|0|LNNNN|214|13040.05|536|528|8|0|0|1|0|0|0|2|4|1|-0.61375|-0.024841|-0.61375|-0.024841|-0.61375|-0.024841|-0.5975|-0.024184|-0.60125|-0.024335|24.706875||||||||||||||||||||6|18|6|463262.97915
A|XASE|202609|SMID|ODD|0|LNNYN|592|60172.95|2497|2487|10|0|10|0|0|0|0|0|0|0|-0.2|-0.008073|-0.2|-0.008073|-0.199|-0.008033|-0.18|-0.007266|-0.166|-0.006701|24.7735||||||||||||||||||||6|0|0|0.014056
A|XASE|202609|SMID|ODD|0|LNYNN|10|443.61|18|10|8|0|7|1|0|0|0|0|0|0|0.18125|0.007272|0.18125|0.007272|0.18|0.007222|0.18|0.007222|0.18|0.007222|24.923125|0.35375|0.18125|0.007272|0.512367|8|0.08625|0.106579|0||0||||||||8|0|4|1|1|0.106579
A|XASE|202609|SMID|ODD|0|LNYYN|1867|60015.35|2402|2330|72|0|72|0|0|0|0|0|0|0|0.313333|0.012981|0.318333|0.013188|0.308889|0.012797|0.305|0.012636|0.314306|0.013021|24.1375|0.504722|0.319167|0.013223|0.632361|72|0.092778|0.016957|0||0||||||||79|0|25|0|0|0.016957
A|XASE|202609|SMID|ODD|0|LYNYN|74|5854.73|237|143|94|0|94|0|0|0|0|0|0|0|0.393404|0.015843|0.393191|0.015834|0.400319|0.016121|0.406064|0.016353|0.396596|0.015971|24.831489|0.86234|0.405957|0.016348|0.470762|91|0.235714|0.016951|3|0.021037|0||||||||94|0||||
A|XASE|202609|SMID|ODD|1000|LNNNN|120|155161.88|6265|5935|330|0|0|0|0|3|0|57|120|150|-0.306576|-0.01259|-0.308576|-0.012672|-0.319848|-0.013135|-0.302758|-0.012433|-0.263182|-0.010808|24.350152||||||||||||||||||||24|927|324|621094.050041
A|XASE|202609|SMID|ODD|1000|LNNYN|30|42163.55|1660|1660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMID|ODD|1000|LNYNN|1|1234|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMID|ODD|1000|LNYYN|23|30781.12|1264|920|344|0|344|0|0|0|0|0|0|0|0.289244|0.011548|0.289244|0.011548|0.296512|0.011838|0.281977|0.011258|0.252907|0.010097|25.047267|0.708605|0.297965|0.011896|0.420496|344|0.20532|0.017463|0||0||||||||344|0|6|0|0|0.017463
A|XASE|202609|SMID|ODD|1000|LYNYN|7|8487.45|346|304|42|0|42|0|0|0|0|0|0|0|0.27|0.011132|0.27|0.011132|0.27|0.011132|0.27|0.011132|0.3|0.012369|24.255|0.31|0.27|0.011132|0.870968|42|0.02|0.019657|0||0||||||||42|0||||
A|XASE|202609|SMID|ODD|250|LNNNN|83|47786.04|1933|1835|98|0|0|0|0|0|18|0|60|20|-0.461224|-0.019141|-0.461224|-0.019141|-0.482857|-0.020038|-0.405306|-0.01682|-0.413878|-0.017176|24.096633||||||||||||||||||||7|289|139|432867.700116
A|XASE|202609|SMID|ODD|250|LNNYN|110|62450.3|2528|2424|104|0|104|0|0|0|0|0|0|0|-0.26375|-0.010871|-0.223846|-0.009226|-0.21125|-0.008707|-0.176538|-0.007277|-0.095577|-0.003939|24.261442||||||||||||||||||||6|0|0|0.012104
A|XASE|202609|SMID|ODD|250|LNYNN|16|7205.87|294|203|91|0|19|0|36|0|21|0|0|15|0.267912|0.011063|0.25033|0.010337|0.235934|0.009742|0.194176|0.008018|0.10011|0.004134|24.217637|0.503187|0.240769|0.009942|0.478489|91|0.131209|127117.465571|0||0||||||||100|0|6|66|30|127117.465571
A|XASE|202609|SMID|ODD|250|LNYYN|50|32889.76|1352|1269|83|0|83|0|0|0|0|0|0|0|0.457108|0.01896|0.372771|0.015462|0.465783|0.01932|0.43759|0.018151|0.43759|0.018151|24.108554|0.711807|0.457108|0.01896|0.64218|83|0.127349|0.014888|0||0||||||||83|0|5|0|0|0.014888
A|XASE|202609|SMID|ODD|250|LYNYN|119|59930.17|2481|1951|530|0|530|0|0|0|0|0|0|0|0.340264|0.014758|0.34083|0.014783|0.332|0.0144|0.326792|0.014174|0.367642|0.015946|23.055811|0.571208|0.34083|0.014783|0.596684|530|0.115189|0.017374|0||0||||||||530|0||||
A|XASE|202609|SMID|ROUND|1000|LNNNN|7|18935.36|763|763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMID|ROUND|1000|LNNYN|20|52373|2125|2125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMID|ROUND|1000|LNYYN|5514|13846228.66|552050|552050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMID|ROUND|1000|LYNYN|629|1558130.76|63031|63031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMID|ROUND|10000|LNNYN|23|282545.82|11620|11620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMID|ROUND|10000|LNYYN|4|48849.5|1994|1994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMID|ROUND|5000|LNNYN|9|60477.5|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMID|ROUND|5000|LNYYN|32|222716.5|9439|9439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIG|ODD|0|LNNNN|54|1931.49|60|57|3|0|0|0|0|0|0|3|0|0|0.01|0.000311|0.03|0.000933|-0.01|-0.000311|-0.01|-0.000311|-0.03|-0.000933|32.155||||||||||||||||||||1|5|3|16547.422221
A|XASE|202609|SMIG|ODD|0|LNNYN|1|193.08|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIG|ODD|0|LNYYN|1|225.68|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIG|ODD|0|LYNYN|105|11846.05|374|372|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.425|0.01|0|0|0|2|0.005|0.017581|0||0||||||||2|0||||
A|XASE|202609|SMIG|ODD|1000|LNNNN|33|54754.69|1735|1121|614|0|0|0|0|0|233|177|204|0|0.007801|0.000246|0.006059|0.000191|0.005114|0.000162|0.00873|0.000276|-0.000423|-0.000013|31.652687||||||||||||||||||||13|583|497|19145.299592
A|XASE|202609|SMIG|ODD|1000|LNNYN|5|8120.99|255|65|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.001579|-0.000049|-0.009158|-0.000287|0.000105|0.000003|31.956474||||||||||||||||||||4|0|0|0.015156
A|XASE|202609|SMIG|ODD|1000|LNYYN|2|4280.05|135|0|135|0|135|0|0|0|0|0|0|0|0|0|-0.004815|-0.000152|0.00037|0.000012|-0.018889|-0.000596|0.001852|0.000058|31.704074|0.02|0|0|0|135|0.01|0.020746|0||0||||||||135|0|2|0|0|0.020746
A|XASE|202609|SMIG|ODD|1000|LYNYN|123|228260.42|7190|6484|706|0|706|0|0|0|0|0|0|0|0.002705|0.000086|0.002932|0.000093|-0.00017|-0.000005|-0.021771|-0.00069|-0.041147|-0.001305|31.539108|0.011416|0.008144|0.000258|0.7134|231|0.005|0.019098|475|0.016167|0||||||||706|0||||
A|XASE|202609|SMIG|ODD|250|LNNNN|26|17252.41|548|309|239|0|0|0|0|20|94|78|47|0|0.009079|0.000289|0.003054|0.000097|0.005146|0.000164|-0.002845|-0.000091|0.014979|0.000477|31.393828||||||||||||||||||||11|110|84|16935.652785
A|XASE|202609|SMIG|ODD|250|LNNYN|11|7195|229|44|185|0|185|0|0|0|0|0|0|0|-0.01|-0.000318|-0.01|-0.000318|-0.007297|-0.000232|0.005135|0.000163|0.002649|0.000084|31.417595||||||||||||||||||||9|0|0|0.01463
A|XASE|202609|SMIG|ODD|250|LNYYN|3|1762.94|56|9|47|0|47|0|0|0|0|0|0|0|-0.005319|-0.000169|-0.005319|-0.000169|0.004043|0.000128|0.004681|0.000149|0.081489|0.002589|31.481277|0.02|0|0|0|47|0.01|0.017757|0||0||||||||47|0|2|0|0|0.017757
A|XASE|202609|SMIG|ODD|250|LYNYN|119|58232.33|1844|1693|151|0|151|0|0|0|0|0|0|0|-0.002715|-0.000087|-0.001523|-0.000049|-0.00457|-0.000146|0.003775|0.00012|-0.024305|-0.000775|31.348179|0.01|0.00894|0.000285|0.89404|16|0.005|0.015769|135|0.014581|0||||||||151|0||||
A|XASE|202609|SMIG|ROUND|1000|LNNNN|32605|102522583.47|3260615|3258293|2322|0|100|200|125|711|562|557|67|0|0.002214|0.00007|0.001662|0.000053|-0.00025|-0.000008|0.004289|0.000136|-0.000616|-0.00002|31.547571||||||||||||||||||||26|20024|10546|5804.854961
A|XASE|202609|SMIG|ROUND|1000|LNNYN|268|849691.7|26899|26899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIG|ROUND|1000|LNYNN|2|6232|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIG|ROUND|1000|LNYYN|10|32521.7|1026|1026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIG|ROUND|1000|LYNNN|1434|4491837|143400|143224|176|0|100|0|0|76|0|0|0|0|-0.01|-0.000321|0.001364|0.000044|0.001364|0.000044|0.022955|0.000737|0.096364|0.003096|31.128864|0|0|0||0|||176|12.344679|0||||||||200|0||||
A|XASE|202609|SMIG|ROUND|1000|LYNYN|94|320533.71|10150|7793|2357|0|2357|0|0|0|0|0|0|0|-0.002787|-0.000089|-0.003636|-0.000116|0.000182|0.000006|0.006122|0.000195|-0.004968|-0.000158|31.471788|0.010849|0.009576|0.000304|0.882675|300|0.005|0.009732|2057|0.015246|0||||||||2300|57||||
A|XASE|202609|SMIG|ROUND|10000|LNNYN|6|94843.3|2997|2997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIG|ROUND|10000|LNYYN|2|32204.28|1025|1025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIG|ROUND|10000|LYNYN|68|935970.86|29325|29325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMIG|ROUND|20000|LNNYN|1|31400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIG|ROUND|20000|LNYYN|3|113724|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIG|ROUND|20000|LYNYN|56|1803496.98|57109|57109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMIG|ROUND|5000|LNNNN|24|148610.92|4731|4731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIG|ROUND|5000|LNNYN|26|222504|7050|7050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SMIG|ROUND|5000|LNYYN|1|9420|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIG|ROUND|5000|LYNNN|14|87540|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMIG|ROUND|5000|LYNYN|158|1263405.81|39937|39837|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000319|0.01|0.000319|-0.01|-0.000319|-0.03|-0.000956|0.13|0.004145|31.365|0.01|0.01|0.000319|1|0|||100|0.000177|0||||||||200|0||||
A|XASE|202609|SMIG|ROUND|50000|LYNYN|29|1782587.4|57006|57006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMIN|ODD|0|LNNNN|46|4201.81|60|53|7|0|0|0|0|0|1|3|3|0|-0.182857|-0.002644|-0.067143|-0.000971|-0.028571|-0.000413|0.008571|0.000124|-0.041429|-0.000599|69.151429||||||||||||||||||||3|2|1|29999.40369
A|XASE|202609|SMIN|ODD|0|LNNYN|42|6590.74|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIN|ODD|0|LNYYN|826|80500.79|1145|1141|4|0|4|0|0|0|0|0|0|0|0.215|0.003113|0.215|0.003113|0.1475|0.002136|0.1425|0.002063|-0.01|-0.000145|69.0625|0.285|0.215|0.003113|0.754386|4|0.035|0.019219|0||0||||||||4|0|2|0|0|0.019219
A|XASE|202609|SMIN|ODD|0|LYNYN|154|20629.73|292|43|249|0|249|0|0|0|0|0|0|0|0.158715|0.00225|0.1549|0.002196|0.13|0.001843|0.099076|0.001405|0.087349|0.001238|70.529056|0.174418|0.162369|0.002302|0.930923|50|0.03|0.017869|199|0.017202|0||||||||249|0||||
A|XASE|202609|SMIN|ODD|1000|LNNNN|9|18657.67|266|218|48|0|0|0|0|0|0|0|0|48|0.03|0.000434|-0.08|-0.001157|-0.07|-0.001012|-0.15|-0.00217|-0.18|-0.002603|69.14||||||||||||||||||||1|0|0|1133146.244687
A|XASE|202609|SMIN|ODD|1000|LNNYN|355|766460.41|10918|10906|12|0|12|0|0|0|0|0|0|0|-0.18|-0.002625|-0.18|-0.002625|-0.18|-0.002625|-0.18|-0.002625|0.09|0.001313|68.57||||||||||||||||||||1|0|0|0.018612
A|XASE|202609|SMIN|ODD|1000|LNYNN|2|5047.95|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIN|ODD|1000|LNYYN|791|2161293.12|30935|30896|39|0|39|0|0|0|0|0|0|0|0.12|0.001691|0.12|0.001691|0.12|0.001691|0.14|0.001973|0.22|0.0031|70.96|0.28|0.12|0.001691|0.428571|39|0.08|0.005584|0||0||||||||39|0|1|0|0|0.005584
A|XASE|202609|SMIN|ODD|1000|LYNYN|39|116178.7|1661|1535|126|0|126|0|0|0|0|0|0|0|-0.006746|-0.000096|0.035159|0.0005|0.087143|0.001238|0.117619|0.001672|0.15619|0.00222|70.364087|0.21881|0.217302|0.003088|0.993108|19|0.005|0.01743|107|0.003269|0||||||||126|0||||
A|XASE|202609|SMIN|ODD|250|LNNNN|13|7418.39|105|93|12|0|0|0|0|2|10|0|0|0|-0.23|-0.003241|-0.23|-0.003241|-0.206667|-0.002912|-0.25|-0.003523|-0.32|-0.004509|70.97||||||||||||||||||||1|14|14|2392.129372
A|XASE|202609|SMIN|ODD|250|LNNYN|203|135786.19|1934|1934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIN|ODD|250|LNYYN|349|220778.93|3151|3151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIN|ODD|250|LYNYN|29|17570.53|249|206|43|0|43|0|0|0|0|0|0|0|0.095581|0.001372|0.095581|0.001372|0.126047|0.001809|0.079535|0.001142|0.131163|0.001883|69.670698|0.144186|0.139535|0.002003|0.967742|10|0.01|0.015199|33|0.014345|0||||||||43|0||||
A|XASE|202609|SMIN|ODD|5000|LNNNN|2|11349.6|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIN|ODD|5000|LNNYN|83|519790.77|7404|7404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIN|ODD|5000|LNYYN|387|2386378.4|34085|34085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIN|ODD|5000|LYNYN|2|10988.9|155|105|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000143|0|0|-0.04|-0.000573|-0.04|-0.000573|-0.04|-0.000573|69.825|0.19|-0.01|-0.000143|-0.052632|50|0.1|0.019765|0||0||||||||80|0||||
A|XASE|202609|SMIN|ROUND|10000|LNNNN|3|40052.58|571|567|4|0|0|0|0|0|4|0|0|0|-0.31|-0.004334|-0.31|-0.004334|-0.31|-0.004334|-0.23|-0.003215|-0.23|-0.003215|71.535||||||||||||||||||||1|14|14|4754.269603
A|XASE|202609|SMIN|ROUND|10000|LNNYN|84|1163215.9|16567|16567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIN|ROUND|10000|LNYNN|2|26412.2|369|205|164|0|0|0|0|0|164|0|0|0|0.08|0.001131|0.08|0.001131|0.19|0.002685|0.14|0.001979|-0.2|-0.002826|70.76|0.2|0.08|0.001131|0.4|164|0.06|5845.876376|0||0||||||||100|64|1|2|2|5845.876376
A|XASE|202609|SMIN|ROUND|10000|LNYYN|463|6385985|91549|91549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIN|ROUND|10000|LYNYN|8|119565.76|1679|1097|582|0|582|0|0|0|0|0|0|0|-0.033711|-0.000475|-0.033711|-0.000475|-0.074845|-0.001054|-0.051821|-0.000729|0.145567|0.002049|71.042749|0.098694|0.096426|0.001357|0.977019|132|0.005|0.025952|450|0.008247|0||||||||582|68||||
A|XASE|202609|SMIN|ROUND|20000|LNNNN|7|192381.12|2763|1986|777|0|9|241|0|0|16|2|94|415|-0.087825|-0.001257|-0.104556|-0.001497|-0.165174|-0.002364|-0.170708|-0.002444|-0.166898|-0.002389|69.858076||||||||||||||||||||4|777|777|407704.681946
A|XASE|202609|SMIN|ROUND|20000|LNNYN|99|2416770.35|34283|34283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIN|ROUND|20000|LNYNN|1|36120.93|521|0|521|0|0|0|0|0|10|511|0|0|0.055202|0.000796|0.055662|0.000803|-0.029655|-0.000428|-0.039693|-0.000572|0.09|0.001298|69.355|0.19|0.05|0.000721|0.263158|521|0.07|18558.984245|0||0||||||||100|421|1|22|22|18558.984245
A|XASE|202609|SMIN|ROUND|20000|LNYYN|290|7319042.37|104909|104909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIN|ROUND|20000|LYNYN|8|262277.97|3708|1799|1909|0|1909|0|0|0|0|0|0|0|0.078282|0.001117|0.076228|0.001088|0.142876|0.002039|0.094154|0.001344|0.0766|0.001093|70.079387|0.155684|0.152771|0.00218|0.981292|278|0.01|0.001788|1631|0.008058|0||||||||1810|99||||
A|XASE|202609|SMIN|ROUND|200000|LNNNN|8|2676048.42|37421|37385|36|0|0|0|0|0|28|8|0|0|-0.320556|-0.004464|-0.320556|-0.004464|-0.315556|-0.004394|-0.251111|-0.003497|-0.174444|-0.002429|71.809722||||||||||||||||||||4|736|36|6014.929542
A|XASE|202609|SMIN|ROUND|200000|LNYNN|8|2384729.85|33675|33625|50|0|0|0|0|0|32|18|0|0|-0.1204|-0.001706|-0.1204|-0.001706|-0.034|-0.000482|0.1724|0.002443|0.166|0.002353|70.5546|0.3732|0.1324|0.001877|0.35477|50|0.1204|9134.307615|0||0||||||||600|0|3|56|56|9134.307615
A|XASE|202609|SMIN|ROUND|5000|LNNNN|11|78737.56|1122|1005|117|0|0|0|0|0|110|2|5|0|0.05641|0.000797|0.05641|0.000797|0.167179|0.002362|0.119487|0.001688|-0.18906|-0.002671|70.791709||||||||||||||||||||3|55|55|3706.721908
A|XASE|202609|SMIN|ROUND|5000|LNNYN|1932|13687798.12|193314|193314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIN|ROUND|5000|LNYYN|2643|18704020.56|266903|266795|108|0|108|0|0|0|0|0|0|0|0.128148|0.00181|0.127407|0.0018|0.127407|0.0018|0.142963|0.002019|0.208889|0.002951|70.793704|0.291111|0.128148|0.00181|0.440204|108|0.081481|0.015358|0||0||||||||200|0|2|0|0|0.015358
A|XASE|202609|SMIN|ROUND|5000|LYNYN|35|248845|3510|3110|400|0|400|0|0|0|0|0|0|0|0.1|0.001443|0.1325|0.001912|0.1325|0.001912|0.1425|0.002056|0.1375|0.001984|69.31|0.1|0.1|0.001443|1|0|||400|0.016751|0||||||||400|0||||
A|XASE|202609|SMIN|ROUND|50000|LNNNN|12|1177997.2|16670|15032|1638|0|0|0|0|2|720|916|0|0|-0.15801|-0.002226|-0.180391|-0.002542|-0.18011|-0.002538|-0.238498|-0.00336|-0.228034|-0.003213|70.974927||||||||||||||||||||7|758|758|8310.225772
A|XASE|202609|SMIN|ROUND|50000|LNNYN|1168|229130455|3263300|3263300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIN|ROUND|50000|LNYNN|3|478790.05|6771|2236|4535|0|0|0|0|0|4535|0|0|0|0.104212|0.001478|0.10914|0.001548|-0.07043|-0.000999|-0.099372|-0.001409|-0.108368|-0.001537|70.517696|0.234642|0.104212|0.001478|0.444131|4535|0.065215|3257.809338|0||0||||||||400|4135|2|394|394|3257.809338
A|XASE|202609|SMIN|ROUND|50000|LNYYN|133|18682172.49|269050|269050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIN|ROUND|50000|LYNYN|8|1276780.9|18258|13173|5085|0|5085|0|0|0|0|0|0|0|-0.065353|-0.000924|-0.061847|-0.000875|0.083292|0.001178|0.144757|0.002048|0.143514|0.00203|70.692182|0.095912|0.095912|0.001357|1|0|||5085|0.005366|0||||||||4987|98||||
A|XASE|202609|SMIZ|ODD|0|LNNNN|48|3213.09|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIZ|ODD|0|LNNYN|1|164.76|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIZ|ODD|0|LNYYN|3|413|10|0|10|0|10|0|0|0|0|0|0|0|0.091|0.002206|0.091|0.002206|0.081|0.001963|0.08|0.001939|-0.025|-0.000606|41.2545|0.141|0.091|0.002206|0.64539|10|0.025|0.01753|0||0||||||||10|0|3|0|0|0.01753
A|XASE|202609|SMIZ|ODD|0|LYNYN|16|1907.05|46|9|37|0|37|0|0|0|0|0|0|0|0.093514|0.00226|0.091081|0.002201|0.089459|0.002162|0.083514|0.002018|0.062973|0.001522|41.381216|0.104054|0.104054|0.002515|1|0|||37|0.015201|0||||||||37|0||||
A|XASE|202609|SMIZ|ODD|1000|LNNNN|8|9704.27|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIZ|ODD|1000|LNNYN|14|37249.75|899|899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIZ|ODD|1000|LNYYN|22|58313.21|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIZ|ODD|1000|LYNYN|60|124386.17|3006|2295|711|0|711|0|0|0|0|0|0|0|0.093671|0.002256|0.092264|0.002222|0.087539|0.002108|0.088031|0.00212|0.066371|0.001599|41.520408|0.102672|0.102672|0.002473|1|0|||711|0.019278|0||||||||711|0||||
A|XASE|202609|SMIZ|ODD|250|LNNNN|9|4607.29|112|102|10|0|0|0|0|0|1|0|9|0|-0.094|-0.002279|-0.094|-0.002279|-0.093|-0.002255|-0.11|-0.002667|-0.067|-0.001624|41.2505||||||||||||||||||||2|1|1|47280.780626
A|XASE|202609|SMIZ|ODD|250|LNNYN|2|824.04|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIZ|ODD|250|LNYYN|38|19094.98|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIZ|ODD|250|LYNYN|30|17525.6|423|178|245|0|245|0|0|0|0|0|0|0|0.096367|0.002326|0.096571|0.002331|0.094122|0.002271|0.088327|0.002132|0.090204|0.002177|41.437939|0.103061|0.103061|0.002487|1|0|||245|0.018665|0||||||||245|0||||
A|XASE|202609|SMIZ|ROUND|1000|LNNNN|2683|11102170|268300|266398|1902|0|0|0|0|0|102|59|1187|554|-0.08909|-0.002151|-0.093275|-0.002252|-0.090063|-0.002175|-0.087808|-0.00212|-0.082145|-0.001984|41.410434||||||||||||||||||||53|4133|1833|231839.5051
A|XASE|202609|SMIZ|ROUND|1000|LNNYN|5|20572|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMIZ|ROUND|1000|LNYYN|14|58298.42|1414|1414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIZ|ROUND|1000|LYNYN|55|227495|5500|4700|800|0|800|0|0|0|0|0|0|0|0.085|0.002057|0.09625|0.002329|0.09375|0.002269|0.08875|0.002148|0.09625|0.002329|41.3225|0.1075|0.1075|0.002601|1|0|||800|0.018851|0||||||||800|0||||
A|XASE|202609|SMIZ|ROUND|10000|LNYYN|3|34862.44|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIZ|ROUND|10000|LYNYN|20|291894.91|7055|6955|100|0|100|0|0|0|0|0|0|0|0.07|0.001694|0.07|0.001694|0.07|0.001694|0.08|0.001936|0.08|0.001936|41.315|0.09|0.09|0.002178|1|0|||100|0.019546|0||||||||100|0||||
A|XASE|202609|SMIZ|ROUND|20000|LNYYN|1|34484.4|837|837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIZ|ROUND|20000|LYNYN|2|71598.16|1734|1734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMIZ|ROUND|5000|LNYYN|42|334895.01|8144|8144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMIZ|ROUND|5000|LYNYN|57|443276.52|10724|10724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMIZ|ROUND|50000|LNYYN|1|92142.03|2237|2228|9|0|9|0|0|0|0|0|0|0|0.09|0.002183|0.09|0.002183|0.09|0.002183|0.11|0.002668|0.06|0.001455|41.235|0.15|0.09|0.002183|0.6|9|0.03|0.018289|0||0||||||||1300|0|1|0|0|0.018289
A|XASE|202609|SMJF|ODD|0|LNNNN|1499|69165.61|42131|33848|8212|0|175|192|432|681|1558|1044|2818|1312|0.00065|0.000394|-0.000129|-0.000078|0.000049|0.000029|-0.003133|-0.001897|-0.008076|-0.004891|1.651254||||||||||||||||||||303|13948|8419|216210.793565
A|XASE|202609|SMJF|ODD|0|LNNYN|1359|96136.84|48954|47726|1228|0|1228|0|0|0|0|0|0|0|-0.008151|-0.00437|-0.00193|-0.001035|0.007337|0.003933|-0.014731|-0.007897|-0.035961|-0.019279|1.865334||||||||||||||||||||27|0|0|0.012708
A|XASE|202609|SMJF|ODD|0|LNYNN|72|3774.82|2175|605|1570|0|387|30|7|219|278|157|343|149|0.003389|0.001889|0.007439|0.004147|0.019287|0.010751|0.030917|0.017235|0.069675|0.03884|1.793892|0.032637|0.003529|0.001967|0.108119|1570|0.014554|168029.191603|0||0||||||||1616|0|45|1233|527|168029.191603
A|XASE|202609|SMJF|ODD|0|LNYYN|830|63124.16|32240|27688|4552|0|4552|0|0|0|0|0|0|0|0.005433|0.003048|0.007493|0.004204|0.007366|0.004132|0.012698|0.007123|-0.00154|-0.000864|1.782571|0.039422|0.004227|0.002371|0.107216|4552|0.017598|0.013809|0||0||||||||5101|0|109|75|75|0.013809
A|XASE|202609|SMJF|ODD|0|LYNNN|2|80.08|73|0|73|0|73|0|0|0|0|0|0|0|0.000137|0.000125|0.000137|0.000125|0.01|0.009158|0.01|0.009158|0.01|0.009158|1.091986|0.01|0.01|0.009158|1|0|||73|0.018424|0||||||||73|0||||
A|XASE|202609|SMJF|ODD|0|LYNYN|1130|67246.07|39068|22033|17035|0|17035|0|0|0|0|0|0|0|0.01018|0.006346|0.009527|0.005939|0.009511|0.005929|0.013062|0.008142|0.019502|0.012157|1.60422|0.02074|0.019303|0.012033|0.930739|1454|0.009804|0.015936|15379|0.018004|202|0.01|0.016132||||||17455|0||||
A|XASE|202609|SMJF|ODD|250|LNNNN|13|3590.49|1257|1161|96|0|0|0|0|0|0|96|0|0|-0.028125|-0.009583|0.020938|0.007134|0.01|0.003407|0.11|0.037479|0.25|0.085179|2.935||||||||||||||||||||1|331|87|11745.638814
A|XASE|202609|SMJF|ODD|250|LNNYN|16|4190.33|1519|1519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMJF|ODD|250|LNYYN|7|1843.17|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMJF|ODD|250|LYNNN|1|277.2|99|0|0|99|0|99|0|0|0|0|0|0|0.01|0.003578|0.01|0.003578|0.06|0.021467|0.06|0.021467|-0.17|-0.060823|2.795|0.01|0.01|0.003578|1|0|||99|0.219214|0||||||||99|0||||
A|XASE|202609|SMJF|ODD|250|LYNYN|12|3195.95|1128|665|463|0|463|0|0|0|0|0|0|0|-0.010734|-0.003791|-0.014039|-0.004958|-0.002181|-0.00077|-0.010994|-0.003882|-0.001879|-0.000664|2.83176|0.032073|0.032073|0.011326|1|0|||463|0.013823|0||||||||463|0||||
A|XASE|202609|SMJF|ROUND|0|LNNNN|5547|855370.51|578615|420206|157675|0|400|795|2092|6702|26029|21525|60809|39323|0.001733|0.001258|0.000759|0.000551|0.00179|0.001299|0.002564|0.001861|0.003208|0.002329|1.377334||||||||||||||||||||1541|184217|108908|338839.461158
A|XASE|202609|SMJF|ROUND|0|LNNYN|960|166395.4|105154|104328|826|0|826|0|0|0|0|0|0|0|-0.01908|-0.009995|-0.01908|-0.009995|0.0027|0.001414|0.006332|0.003317|0.017567|0.009203|1.90885||||||||||||||||||||9|278|278|0.009664
A|XASE|202609|SMJF|ROUND|0|LNYNN|200|31260.14|25840|4213|21627|0|9042|2006|490|664|1689|2259|4287|1190|0.002463|0.002136|0.002558|0.002219|0.002372|0.002057|0.005612|0.004868|0.004195|0.003639|1.152749|0.020971|0.000509|0.000441|0.024254|21627|0.010231|56786.634637|0||0||||||||21419|300|166|4899|2655|56786.634637
A|XASE|202609|SMJF|ROUND|0|LNYYN|964|190577.95|112490|108791|3699|0|3699|0|0|0|0|0|0|0|-0.005296|-0.002914|-0.008405|-0.004625|-0.002714|-0.001494|-0.01176|-0.006471|-0.013685|-0.00753|1.817361|0.034485|0.001068|0.000588|0.030966|3699|0.016709|0.012291|0||0||||||||4438|25|40|378|378|0.012291
A|XASE|202609|SMJF|ROUND|0|LYNNN|14|2636.16|2154|0|960|1194|960|1194|0|0|0|0|0|0|0.010929|0.008944|0.012786|0.010464|0.018357|0.015023|0.018357|0.015023|0.042033|0.034401|1.22188|0.012786|0.012786|0.010464|1|0|||2154|0.138802|0||||||||2154|0||||
A|XASE|202609|SMJF|ROUND|0|LYNYN|2524|436741.02|308593|179785|128808|0|128808|0|0|0|0|0|0|0|0.00232|0.00174|0.002395|0.001797|0.001222|0.000917|0.000981|0.000736|0.002102|0.001577|1.332902|0.01423|0.013766|0.010328|0.967332|3776|0.008459|0.018697|124832|0.019432|200|0.01|0.013604||||||130468|835||||
A|XASE|202609|SMJF|ROUND|1000|LNNNN|671|1374835.24|992873|704113|279696|0|10067|8932|8165|9487|36820|29905|90164|86156|-0.001576|-0.001112|-0.002848|-0.002009|0.000573|0.000404|-0.000803|-0.000566|-0.001619|-0.001142|1.417692||||||||||||||||||||224|264375|174414|713302.372632
A|XASE|202609|SMJF|ROUND|1000|LNNYN|288|457693.09|354601|354598|3|0|3|0|0|0|0|0|0|0|-0.04|-0.01421|-0.04|-0.01421|0.03|0.010657|-0.02|-0.007105|-0.06|-0.021314|2.815||||||||||||||||||||1|24|24|0.000146
A|XASE|202609|SMJF|ROUND|1000|LNYNN|104|230765.94|178063|83431|94632|0|22601|24623|1900|1026|11449|8403|10324|14306|0.002548|0.002033|0.002204|0.001758|0.005109|0.004075|0.002544|0.002029|-0.026374|-0.021039|1.253584|0.022527|0.000965|0.00077|0.042829|94632|0.010781|164639.375612|0||0||||||||70735|28293|60|33192|19027|164639.375612
A|XASE|202609|SMJF|ROUND|1000|LNYYN|519|912695.35|575868|568333|7535|0|7535|0|0|0|0|0|0|0|0.010814|0.005378|0.012117|0.006026|0.023204|0.01154|0.021948|0.010916|0.0395|0.019645|2.010659|0.03615|0.012547|0.00624|0.347076|7535|0.011802|0.016093|0||0||||||||20861|1903|30|0|0|0.016093
A|XASE|202609|SMJF|ROUND|1000|LYNNN|7|15710.4|9784|1100|6984|1700|6984|1700|0|0|0|0|0|0|0.005182|0.003566|0.006333|0.004359|0.007909|0.005443|-0.002533|-0.001743|-0.077227|-0.053146|1.453121|0.012552|0.011055|0.007608|0.880734|700|0.009286|0.095713|7984|0.121979|0||||||||5900|2784||||
A|XASE|202609|SMJF|ROUND|1000|LYNYN|866|1593666.11|1149195|762486|386709|0|386709|0|0|0|0|0|0|0|-0.002416|-0.001682|-0.001083|-0.000754|-0.003479|-0.002422|-0.000437|-0.000304|0.004995|0.003477|1.436464|0.015268|0.015148|0.010546|0.992168|4953|0.01111|0.021128|378565|0.019406|3191|0.01|0.01557||||||422134|4093||||
A|XASE|202609|SMJF|ROUND|10000|LNNNN|46|586364.43|450339|386758|63581|0|0|2616|852|350|3680|3297|13620|39166|-0.010876|-0.007361|-0.002791|-0.001889|-0.002868|-0.001941|0.00809|0.005475|-0.006913|-0.004679|1.477501||||||||||||||||||||11|91767|71940|578374.519958
A|XASE|202609|SMJF|ROUND|10000|LNNYN|15|202246.85|124608|124608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMJF|ROUND|10000|LNYNN|6|72345.24|34436|23428|11008|0|300|4100|6537|0|71|0|0|0|-0.020094|-0.009765|-0.020223|-0.009828|-0.014284|-0.006942|-0.008346|-0.004056|-0.102416|-0.049773|2.057667|0.039985|0.003725|0.00181|0.093148|11008|0.01813|13.57849|0||0||||||||2200|9437|3|4660|3252|13.57849
A|XASE|202609|SMJF|ROUND|10000|LNYYN|26|423265.69|241513|241313|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11|0.02|0|0|0|200|0.01|0.010441|0||0||||||||13115|0|1|0|0|0.010441
A|XASE|202609|SMJF|ROUND|10000|LYNYN|64|1030826.09|537325|495602|41723|0|41723|0|0|0|0|0|0|0|-0.000407|-0.000267|-0.01072|-0.007025|-0.005811|-0.003808|-0.012732|-0.008344|-0.025458|-0.016684|1.525887|0.019572|0.015306|0.010031|0.782004|5367|0.016957|0.006433|36156|0.023749|200|0.01|0.018389||||||77742|5021||||
A|XASE|202609|SMJF|ROUND|20000|LNNNN|11|366561.67|334106|309645|24461|0|0|0|0|0|0|2915|0|21546|0.025233|0.02315|0.025233|0.02315|0.025233|0.02315|0.025233|0.02315|0.025233|0.02315|1.09||||||||||||||||||||1|32053|29281|1373303.237018
A|XASE|202609|SMJF|ROUND|20000|LNNYN|7|187279.8|79694|79694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMJF|ROUND|20000|LNYYN|27|845093.98|662164|662149|15|0|15|0|0|0|0|0|0|0|-0.01|-0.009524|-0.01|-0.009524|0|0|-0.01|-0.009524|-0.06|-0.057143|1.05|0.02|0|0|0|15|0.01|0.024049|0||0||||||||4100|0|1|0|0|0.024049
A|XASE|202609|SMJF|ROUND|20000|LYNYN|50|1457074.34|944701|922045|22656|0|22656|0|0|0|0|0|0|0|0.017019|0.011961|-0.013784|-0.009687|-0.012822|-0.009011|-0.028329|-0.01991|0.008878|0.006239|1.422902|0.037588|0.037588|0.026417|1|0|||22656|0.021936|0||||||||30939|300||||
A|XASE|202609|SMJF|ROUND|250|LNNNN|2052|893511.59|523598|359939|159651|0|2918|4284|4561|5551|20876|25423|57554|38484|0.00013|0.000082|-0.00053|-0.000334|0.00081|0.00051|0.003618|0.002277|0.001116|0.000702|1.588807||||||||||||||||||||586|162210|101070|357116.139437
A|XASE|202609|SMJF|ROUND|250|LNNYN|505|221259.22|139154|139113|41|0|41|0|0|0|0|0|0|0|-0.009024|-0.005702|-0.009268|-0.005856|0.000488|0.000308|0.000488|0.000308|0.031707|0.020032|1.582805||||||||||||||||||||2|27|27|0.013941
A|XASE|202609|SMJF|ROUND|250|LNYNN|158|84845.78|66187|17334|48153|0|17645|7056|238|0|4993|4592|8975|4654|0.002028|0.001667|0.001536|0.001263|0.000047|0.000039|0.002943|0.002419|-0.000505|-0.000415|1.216289|0.022686|0.001159|0.000953|0.051107|48153|0.010764|129578.239019|0||0||||||||47029|2447|115|17428|9909|129578.239019
A|XASE|202609|SMJF|ROUND|250|LNYYN|1065|504167.51|310212|302805|7407|0|7407|0|0|0|0|0|0|0|-0.000158|-0.000082|-0.002291|-0.001193|0.013348|0.006953|0.010277|0.005353|0.008639|0.0045|1.919766|0.036078|0.005144|0.002679|0.142574|7407|0.015467|0.014612|0||0||||||||10569|452|42|132|132|0.014612
A|XASE|202609|SMJF|ROUND|250|LYNNN|21|10369.28|7261|100|4282|2879|4025|2879|257|0|0|0|0|0|0.021861|0.01539|0.016555|0.011654|0.017093|0.012033|0.021151|0.01489|0.017224|0.012125|1.420494|0.022568|0.028285|0.019912|1.253326|691|0.006483|0.16546|5175|0.126266|1295|0.019266|0.736932||||||6861|0||||
A|XASE|202609|SMJF|ROUND|250|LYNYN|2243|1077580.31|730520|470575|259945|0|259945|0|0|0|0|0|0|0|0.000626|0.000424|0.001436|0.000972|0.000995|0.000674|-0.001914|-0.001296|0.000368|0.000249|1.476892|0.017062|0.016665|0.011284|0.976736|8697|0.009124|0.019394|249054|0.020748|2194|0.012653|0.017721||||||277407|3913||||
A|XASE|202609|SMJF|ROUND|5000|LNNNN|111|757549.72|598804|469013|124551|0|2500|7847|15414|4314|2238|20642|27437|44159|-0.003414|-0.00237|-0.001151|-0.000799|-0.00735|-0.005102|-0.009369|-0.006503|-0.006713|-0.00466|1.440657||||||||||||||||||||31|96608|69795|842459.821816
A|XASE|202609|SMJF|ROUND|5000|LNNYN|18|127603.01|102971|102971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMJF|ROUND|5000|LNYNN|18|129274.03|100138|76861|23277|0|2904|7318|200|7805|250|4800|0|0|0.000502|0.000312|0.005376|0.003344|0.018529|0.011525|-0.02112|-0.013136|0.002427|0.00151|1.607794|0.026665|0.006665|0.004145|0.24994|23277|0.01|2949.828924|0||0||||||||13533|9744|6|17244|9497|2949.828924
A|XASE|202609|SMJF|ROUND|5000|LNYYN|22|155575.86|109944|107444|2500|0|2500|0|0|0|0|0|0|0|-0.0016|-0.001349|0.0092|0.007755|0.0104|0.008766|0.0116|0.009777|0.0156|0.013149|1.1864|0.0224|0.0016|0.001349|0.071429|2500|0.0104|0.001699|0||0||||||||7600|0|3|0|0|0.001699
A|XASE|202609|SMJF|ROUND|5000|LYNYN|95|694873.92|486976|335408|151568|0|151568|0|0|0|0|0|0|0|0.006999|0.004787|0.007948|0.005435|0.004155|0.002841|0.002788|0.001906|0.011557|0.007904|1.462259|0.020506|0.020691|0.01415|1.009009|740|0.008108|0.022021|148828|0.014955|2000|0.01|0.023063||||||165068|566||||
A|XASE|202609|SMJF|ROUND|5000|MXXNN|1|5724.5|5350|0|100|5250|100|5250|0|0|0|0|0|0|0.01|0.00939|0.01|0.00939|0.01|0.00939|-0.01|-0.00939|-0.01|-0.00939|1.065|0.01|0.01|0.00939|1|0|||5350|0.381855|0||||||||5350|0||||
A|XASE|202609|SMJF|ROUND|50000|LNNNN|4|313640.56|156812|156812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMJF|ROUND|50000|LNNYN|5|461459.69|446599|446599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMJF|ROUND|50000|LNYYN|30|2516881.21|2424089|2423969|120|0|120|0|0|0|0|0|0|0|0.01|0.009804|0.01|0.009804|0|0|0.02|0.019608|0.06|0.058824|1.02|0.02|0|0|0|120|0.01|0.020702|0||0||||||||20300|0|1|0|0|0.020702
A|XASE|202609|SMJF|ROUND|50000|LYNYN|4|272952.91|184084|163324|20760|0|20760|0|0|0|0|0|0|0|-0.014162|-0.011957|-0.033382|-0.028183|-0.018208|-0.015373|0.013815|0.011664|0.002688|0.002269|1.184436|0.017081|0.017081|0.014421|1|0|||20760|0.030876|0||||||||26000|0||||
A|XASE|202609|SMLF|ODD|0|LNNNN|5|696.4|8|7|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000117|-0.01|-0.000117|-0.01|-0.000117|-0.03|-0.00035|0.11|0.001283|85.735||||||||||||||||||||1|1|0|413666.043544
A|XASE|202609|SMLF|ODD|0|LNNYN|9|948.75|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLF|ODD|0|LNYYN|30|3597.43|42|41|1|0|1|0|0|0|0|0|0|0|0.01|0.000117|0.01|0.000117|0.01|0.000117|0.03|0.00035|-0.11|-0.001283|85.755|0.05|0.01|0.000117|0.2|1|0.02|0.018383|0||0||||||||2|0|1|0|0|0.018383
A|XASE|202609|SMLF|ODD|0|LYNYN|59|7168.8|83|82|1|0|1|0|0|0|0|0|0|0|0.05|0.000571|0.05|0.000571|0.04|0.000457|0.24|0.002741|0.35|0.003998|87.545|0.05|0.05|0.000571|1|0|||1|0.021303|0||||||||1|0||||
A|XASE|202609|SMLF|ODD|1000|LNNNN|207|565482.59|6559|6559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|0|
A|XASE|202609|SMLF|ODD|1000|LNNYN|1174|4250743.11|49642|49642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLF|ODD|1000|LNYYN|274|923481.06|10777|10754|23|0|23|0|0|0|0|0|0|0|0.05|0.000583|0.05|0.000583|0.05|0.000583|0.02|0.000233|0.01|0.000117|85.715|0.07|0.05|0.000583|0.714286|23|0.01|0.016099|0||0||||||||23|0|1|0|0|0.016099
A|XASE|202609|SMLF|ODD|1000|LYNYN|183|497754.88|5771|5699|72|0|72|0|0|0|0|0|0|0|0|0|0.016111|0.00019|0.028333|0.000335|0.034167|0.000404|0.053611|0.000634|84.572778|0.042222|0.001944|0.000023|0.046053|58|0.025|0.018037|14|0.000193|0||||||||72|0||||
A|XASE|202609|SMLF|ODD|250|LNNNN|95|57798.23|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|SMLF|ODD|250|LNNYN|16|6796.61|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLF|ODD|250|LNYYN|42|24380.19|284|272|12|0|12|0|0|0|0|0|0|0|0.04|0.000469|0.04|0.000469|0.05|0.000586|0.03|0.000352|0.025|0.000293|85.275|0.06|0.04|0.000469|0.666667|12|0.01|0.016247|0||0||||||||12|0|2|0|0|0.016247
A|XASE|202609|SMLF|ODD|250|LYNYN|95|56326.82|653|634|19|0|19|0|0|0|0|0|0|0|0.004737|0.000055|0.004737|0.000055|-0.010526|-0.000122|0.009474|0.00011|-0.063684|-0.000737|86.408158|0.051053|0|0|0|19|0.025526|0.01837|0||0||||||||19|0||||
A|XASE|202609|SMLF|ODD|5000|LNNNN|77|481073.34|5554|5478|76|0|0|0|0|0|0|0|76|0|0|0|0|0|0.02|0.000236|-0.01|-0.000118|-0.11|-0.0013|84.59||||||||||||||||||||1|170|76|45187.678532
A|XASE|202609|SMLF|ODD|5000|LNNYN|476|2790763.31|32606|32556|50|0|50|0|0|0|0|0|0|0|0.01|0.000114|0.02|0.000227|0.03|0.000341|0.04|0.000455|0.22|0.0025|87.99||||||||||||||||||||1|0|0|0.000169
A|XASE|202609|SMLF|ODD|5000|LNYYN|124|747585.25|8741|8629|112|0|112|0|0|0|0|0|0|0|-0.004464|-0.000053|-0.004464|-0.000053|-0.015536|-0.000184|0.005536|0.000065|0.029643|0.000351|84.538571|0.02|0|0|0|112|0.01|0.005345|0||0||||||||147|0|2|0|0|0.005345
A|XASE|202609|SMLF|ODD|5000|LYNYN|80|528365.58|6120|6059|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000114|0|0|-0.02|-0.000228|-0.06|-0.000683|-0.06|-0.000683|87.895|0.01|0.01|0.000114|1|0|||61|0.024741|0||||||||61|0||||
A|XASE|202609|SMLF|ROUND|10000|LNNNN|3|50795.65|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLF|ROUND|10000|LNNYN|23|391101.22|4469|4469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLF|ROUND|10000|LNYYN|133|2042070.28|23853|23193|660|0|660|0|0|0|0|0|0|0|0.012727|0.000149|0.012727|0.000149|0.012576|0.000147|0.011818|0.000138|0.041061|0.000479|85.689167|0.053788|0.010909|0.000127|0.202817|660|0.021439|0.016291|0||0||||||||1561|0|8|0|0|0.016291
A|XASE|202609|SMLF|ROUND|10000|LYNYN|42|635536.4|7345|7345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMLF|ROUND|20000|LNNNN|4|129579|1500|1499|1|0|0|0|0|0|1|0|0|0|-0.05|-0.000571|-0.05|-0.000571|-0.04|-0.000457|-0.24|-0.002742|-0.35|-0.003998|87.54||||||||||||||||||||1|12|1|7309.897538
A|XASE|202609|SMLF|ROUND|20000|LNNYN|1|26364|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLF|ROUND|20000|LNYYN|52|1802754|20540|20460|80|0|80|0|0|0|0|0|0|0|0|0|0.02|0.000232|0.06|0.000696|0.06|0.000696|0.06|0.000696|86.255|0.03|0|0|0|80|0.015|0.014166|0||0||||||||200|0|2|0|0|0.014166
A|XASE|202609|SMLF|ROUND|20000|LYNYN|32|1248784.74|14626|14626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMLF|ROUND|200000|LYNYN|3|958543.85|11264|10984|280|0|280|0|0|0|0|0|0|0|0|0|0|0|0.012857|0.000151|0.012857|0.000151|0.012857|0.000151|85.11|0.048571|0|0|0|280|0.024286|0.01768|0||0||||||||3400|0||||
A|XASE|202609|SMLF|ROUND|5000|LNNNN|33024|284421101|3302400|3302200|200|0|0|0|100|0|0|100|0|0|-0.065|-0.00074|-0.065|-0.00074|-0.05|-0.000569|-0.045|-0.000512|-0.055|-0.000626|87.865||||||||||||||||||||2|3005|1079|8197.204116
A|XASE|202609|SMLF|ROUND|5000|LNNYN|1962|16856547.96|196208|196208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLF|ROUND|5000|LNYNN|8|70380|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMLF|ROUND|5000|LNYYN|304|2625598.06|30607|30407|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000059|-0.01|-0.000118|-0.0175|-0.000207|-0.045|-0.000532|0.0725|0.000857|84.5925|0.055|0.005|0.000059|0.090909|200|0.025|0.012436|0||0||||||||333|0|3|0|0|0.012436
A|XASE|202609|SMLF|ROUND|5000|LYNYN|34|295917.99|3440|3290|150|0|150|0|0|0|0|0|0|0|0.116667|0.001343|0.11|0.001267|0.103333|0.00119|0.136667|0.001574|0.176667|0.002034|86.85|0.073333|0.073333|0.000844|1|0|||150|0.021345|0||||||||200|0||||
A|XASE|202609|SMLF|ROUND|50000|LNYYN|28|3148595.5|36650|36650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMLF|ROUND|50000|LYNYN|112|12406712.62|144611|144491|120|0|120|0|0|0|0|0|0|0|0|0|0.01|0.00012|0.04|0.000479|0.04|0.000479|0.04|0.000479|83.555|0.07|0|0|0|120|0.035|0.020096|0||0||||||||763|0||||
A|XASE|202609|SMLL|ODD|0|LNNNN|2|41.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLL|ODD|0|LYNYN|1|19.85|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.003519|0.07|0.003519|0.07|0.003519|0.08|0.004022|0.07|0.003519|19.89|0.08|0.08|0.004022|1|0|||1|0.019349|0||||||||1|0||||
A|XASE|202609|SMLL|ODD|1000|LNNYN|2|3214.08|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLL|ODD|250|LNYYN|2|1872.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMLL|ODD|250|LYNYN|2|1127.68|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMLL|ROUND|1000|LNNNN|4848|9972766|484800|484699|101|0|0|0|0|0|0|100|1|0|-0.079901|-0.003967|-0.079901|-0.003967|-0.089802|-0.004458|-0.089901|-0.004463|-0.079901|-0.003967|20.142475||||||||||||||||||||2|102|102|31258.431547
A|XASE|202609|SMLL|ROUND|1000|LYNYN|10|22159.2|1070|970|100|0|100|0|0|0|0|0|0|0|0.08|0.003971|0.08|0.003971|0.09|0.004468|0.09|0.004468|0.08|0.003971|20.145|0.09|0.09|0.004468|1|0|||100|0.020095|0||||||||100|0||||
A|XASE|202609|SMLL|ROUND|5000|LNYYN|1|5909.4|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|0|LNNNN|5|767.64|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|0|LNNYN|6|929.12|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|0|LNYYN|21|3190.12|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|1000|LNNYN|19|48993.26|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|1000|LNYYN|3|4510.98|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|1000|LYNYN|10|27376.18|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMLV|ODD|10000|LNNYN|4|40658.46|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|10000|LNYYN|1|14009.52|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|10000|LYNYN|6|72705.84|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMLV|ODD|250|LNNNN|1|300.54|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|250|LNNYN|3233|2987926.66|19370|19370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|250|LNYYN|11|8910.7|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|250|LYNYN|4|2942.27|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMLV|ODD|5000|LNNNN|1|7005.8|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|5000|LNNYN|2|12601.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLV|ODD|5000|LYNYN|9|65990.69|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMLV|ROUND|10000|LNNYN|1|15128|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLV|ROUND|10000|LNYYN|2|30855|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMLV|ROUND|10000|LYNYN|10|155538|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMLV|ROUND|20000|LNNYN|1|25395.63|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMLV|ROUND|20000|LYNYN|4|157869.82|1028|1028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMLV|ROUND|200000|LNYYN|1118|346761340|2236000|2236000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMLV|ROUND|50000|LNYYN|2|370584|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMD|ODD|0|LNNNN|10|1263.04|14|12|2|0|0|0|0|0|0|0|2|0|-0.03|-0.000332|-0.03|-0.000332|0.01|0.000111|0|0|-0.06|-0.000664|90.395||||||||||||||||||||1|0|0|46836.509504
A|XASE|202609|SMMD|ODD|0|LNNYN|4|434.21|5|4|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000346|-0.02|-0.000231|-0.02|-0.000231|-0.01|-0.000115|0|0|86.76||||||||||||||||||||1|0|0|0.013309
A|XASE|202609|SMMD|ODD|0|LNYNN|2|177.14|2|0|2|0|0|0|1|0|0|0|0|1|0.005|0.000056|0.005|0.000056|0.01|0.000113|-0.01|-0.000113|0|0|88.5675|0.045|0.005|0.000056|0.111111|2|0.02|177503.307605|0||0||||||||2|0|2|1|0|177503.307605
A|XASE|202609|SMMD|ODD|0|LNYYN|16|2043.62|23|20|3|0|3|0|0|0|0|0|0|0|0.026667|0.000295|0.023333|0.000258|-0.006667|-0.000074|0.01|0.000111|0.04|0.000442|90.4|0.066667|0.02|0.000221|0.3|3|0.023333|0.019834|0||0||||||||4|0|2|0|0|0.019834
A|XASE|202609|SMMD|ODD|0|LYNYN|45|5290.57|60|59|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000232|-0.01|-0.000116|-0.02|-0.000232|0.02|0.000232|-0.07|-0.000813|86.105|0.01|0.01|0.000116|1|0|||1|0.000168|0||||||||1|0||||
A|XASE|202609|SMMD|ODD|1000|LNNNN|9|32153.75|364|247|117|0|0|0|0|0|78|39|0|0|0.009231|0.000105|0.011795|0.000134|0.010513|0.000119|0|0|0.010513|0.000119|88.133077||||||||||||||||||||3|24|24|11237.543923
A|XASE|202609|SMMD|ODD|1000|LNNYN|682|2612001.91|29854|29854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMD|ODD|1000|LNYYN|268|951402.25|10868|10844|24|0|24|0|0|0|0|0|0|0|0|0|0.01|0.000116|0|0|0|0|0.06|0.000696|86.18|0.02|0|0|0|24|0.01|0.013313|0||0||||||||24|0|1|0|0|0.013313
A|XASE|202609|SMMD|ODD|1000|LYNYN|253|668056.41|7619|7348|271|0|271|0|0|0|0|0|0|0|-0.018081|-0.000208|-0.015904|-0.000183|0.000812|0.000009|-0.006421|-0.000074|-0.007712|-0.000089|86.786808|0.026015|0.005424|0.000063|0.208511|124|0.0225|0.016654|147|0.012604|0||||||||271|0||||
A|XASE|202609|SMMD|ODD|250|LNNNN|1|512.16|6|0|6|0|0|0|0|6|0|0|0|0|0.01|0.000117|0.01|0.000117|0.02|0.000234|0|0|-0.12|-0.001406|85.355||||||||||||||||||||1|0|0|282.680082
A|XASE|202609|SMMD|ODD|250|LNNYN|7|2629.04|30|24|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000117|-0.01|-0.000117|-0.02|-0.000234|0|0|0.12|0.001406|85.355||||||||||||||||||||1|0|0|0.015343
A|XASE|202609|SMMD|ODD|250|LNYYN|23|14157.96|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMD|ODD|250|LYNYN|128|71278.55|808|804|4|0|4|0|0|0|0|0|0|0|-0.08|-0.000932|-0.08|-0.000932|-0.02|-0.000233|-0.02|-0.000233|-0.02|-0.000233|85.875|0.01|0.01|0.000116|1|0|||4|0.000193|0||||||||4|0||||
A|XASE|202609|SMMD|ODD|5000|LNNNN|12|80461.33|910|858|52|0|0|0|0|0|0|0|52|0|0|0|0|0|0|0|-0.02|-0.000233|-0.07|-0.000814|85.955||||||||||||||||||||1|127|65|41962.720173
A|XASE|202609|SMMD|ODD|5000|LNNYN|1812|11619887.7|132293|132293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMD|ODD|5000|LNYYN|508|3242834.31|36994|36944|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000228|-0.02|-0.000228|-0.03|-0.000342|0.01|0.000114|0.08|0.000912|87.74|0.02|0|0|0|50|0.01|0.017704|0||0||||||||90|0|1|0|0|0.017704
A|XASE|202609|SMMD|ODD|5000|LYNYN|115|767763.25|8735|8577|158|0|158|0|0|0|0|0|0|0|0|0|0|0|-0.004114|-0.000047|0|0|-0.011772|-0.000133|88.372468|0.038228|0|0|0|158|0.019114|0.016841|0||0||||||||158|0||||
A|XASE|202609|SMMD|ROUND|10000|LNNNN|7|104120.84|1203|1003|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|-0.04|-0.000466|-0.02|-0.000233|-0.02|-0.000233|85.86||||||||||||||||||||1|8|8|585.179281
A|XASE|202609|SMMD|ROUND|10000|LNNYN|5|86778|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMD|ROUND|10000|LNYYN|64|1022595.86|11651|11481|170|0|170|0|0|0|0|0|0|0|0.02|0.000233|0.02|0.000233|0.02|0.000233|0.03|0.00035|-0.01|-0.000117|85.76|0.04|0.02|0.000233|0.5|170|0.01|0.018382|0||0||||||||200|0|1|0|0|0.018382
A|XASE|202609|SMMD|ROUND|10000|LYNYN|95|1421225.64|16115|15865|250|0|250|0|0|0|0|0|0|0|0.008|0.000093|0.008|0.000093|0.042|0.000487|0.026|0.000302|0.026|0.000302|86.196|0.032|0.016|0.000186|0.5|50|0.04|0.018189|200|0.018078|0||||||||387|0||||
A|XASE|202609|SMMD|ROUND|20000|LNNNN|1|35392.5|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMD|ROUND|20000|LNNYN|2|52989|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMD|ROUND|20000|LNYYN|21|668182.53|7582|7582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMD|ROUND|20000|LYNYN|79|2692697.71|30574|30234|340|0|340|0|0|0|0|0|0|0|0.05|0.000579|0.073529|0.000851|0.046471|0.000538|0.005294|0.000061|0.164118|0.0019|86.380294|0.058235|0.05|0.000579|0.858586|240|0.0225|0.024778|0||100|0.04|0.012783||||||845|0||||
A|XASE|202609|SMMD|ROUND|200000|LNYYN|1|423648|4800|4630|170|0|170|0|0|0|0|0|0|0|0.02|0.000227|0.06|0.00068|0|0|0|0|0|0|88.26|0.06|0|0|0|170|0.03|0.025809|0||0||||||||3000|0|1|0|0|0.025809
A|XASE|202609|SMMD|ROUND|200000|LYNYN|84|28543487.85|322674|322334|340|0|340|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000571|0.05|0.000571|0.05|0.000571|87.54|0.08|0|0|0|340|0.04|0.019421|0||0||||||||1100|0||||
A|XASE|202609|SMMD|ROUND|5000|LNNNN|28|245428|2800|2546|254|0|0|100|0|0|54|100|0|0|-0.018425|-0.000212|-0.053858|-0.00062|-0.054803|-0.000631|-0.062677|-0.000722|-0.003622|-0.000042|86.850472||||||||||||||||||||3|200|200|9787.261849
A|XASE|202609|SMMD|ROUND|5000|LNNYN|4056|35588228|405600|405546|54|0|54|0|0|0|0|0|0|0|-0.02|-0.000229|-0.03|-0.000344|-0.03|-0.000344|0|0|-0.1|-0.001147|87.165||||||||||||||||||||1|0|0|0.018479
A|XASE|202609|SMMD|ROUND|5000|LNYNN|1|8617|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMD|ROUND|5000|LNYYN|1078|9469155.36|107841|107826|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000226|0.06|0.000677|0|0|-0.06|-0.000677|-0.08|-0.000903|88.6|0.04|0|0|0|15|0.02|0.03843|0||0||||||||100|0|1|6|6|0.03843
A|XASE|202609|SMMD|ROUND|5000|LYNYN|130|1147107.89|13076|12864|212|0|212|0|0|0|0|0|0|0|-0.005094|-0.000058|-0.002547|-0.000029|0.011887|0.000135|-0.011887|-0.000135|-0.026698|-0.000304|87.881226|0.036415|0.002547|0.000029|0.069948|158|0.022722|0.008155|54|0.000147|0||||||||300|0||||
A|XASE|202609|SMMD|ROUND|50000|LNNNN|1|52236|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMD|ROUND|50000|LNNYN|1|181080|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMD|ROUND|50000|LNYYN|353|61343147.2|689340|689340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMD|ROUND|50000|LYNYN|54|5413515.24|61612|61562|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000571|0.05|0.000571|0.05|0.000571|87.54|0.08|0|0|0|50|0.04|0.017974|0||0||||||||587|0||||
A|XASE|202609|SMMT|ODD|0|LNNNN|978|67232.17|3908|2522|1386|0|0|25|12|90|544|452|263|0|0.009408|0.000549|0.009329|0.000545|0.014084|0.000822|0.019928|0.001164|0.016573|0.000968|17.124556||||||||||||||||||||369|2570|1524|18986.747106
A|XASE|202609|SMMT|ODD|0|LNNYN|3000|511198.04|30447|30382|65|0|65|0|0|0|0|0|0|0|-0.002308|-0.000135|-0.001846|-0.000108|-0.012462|-0.000728|-0.008308|-0.000485|-0.033077|-0.001932|17.122692||||||||||||||||||||18|11|11|0.010566
A|XASE|202609|SMMT|ODD|0|LNYNN|20|1415.43|82|38|44|0|22|0|4|5|10|3|0|0|0.009545|0.00055|0.012045|0.000693|0.024091|0.001387|0.041364|0.002381|0.074091|0.004266|17.369773|0.021364|0.001364|0.000079|0.06383|44|0.01|1719.173059|0||0||||||||44|0|13|60|43|1719.173059
A|XASE|202609|SMMT|ODD|0|LNYYN|634|69127.58|4064|3910|154|0|154|0|0|0|0|0|0|0|-0.00487|-0.000285|-0.007662|-0.000448|-0.011688|-0.000683|-0.018052|-0.001055|-0.00974|-0.000569|17.111558|0.027273|0.005584|0.000326|0.204762|154|0.010844|0.014791|0||0||||||||157|0|36|8|0|0.014791
A|XASE|202609|SMMT|ODD|0|LYNNN|4|101.16|6|0|6|0|6|0|0|0|0|0|0|0|0.006667|0.000395|0.01|0.000593|0.01|0.000593|-0.013333|-0.000791|0.028333|0.001681|16.86|0.013333|0.013333|0.000791|1|0|||6|0.007579|0||||||||6|0||||
A|XASE|202609|SMMT|ODD|0|LYNYN|1819|116446.46|6826|5799|1027|0|1027|0|0|0|0|0|0|0|-0.011538|-0.000674|-0.010798|-0.000631|-0.015677|-0.000915|-0.016787|-0.00098|-0.016972|-0.000991|17.125127|0.011538|0.011256|0.000657|0.975527|19|0.008158|0.019841|1007|0.014639|1|0.01|0.000173||||||1073|0||||
A|XASE|202609|SMMT|ODD|1000|LNNNN|82|107815.86|6306|4594|1712|0|136|148|178|89|483|354|324|0|0.005882|0.000348|0.005847|0.000346|0.018779|0.001111|0.034217|0.002024|0.041887|0.002477|16.908785||||||||||||||||||||23|2281|1248|21070.158784
A|XASE|202609|SMMT|ODD|1000|LNNYN|3720|4747940.71|274715|274201|514|0|514|0|0|0|0|0|0|0|-0.008755|-0.000509|0.006751|0.000392|-0.019416|-0.001128|-0.071245|-0.004141|-0.039611|-0.002302|17.206498||||||||||||||||||||9|653|513|0.006556
A|XASE|202609|SMMT|ODD|1000|LNYNN|4|5380.03|312|0|312|0|225|0|0|87|0|0|0|0|0.009776|0.000567|0.009776|0.000567|0.005865|0.00034|0.008333|0.000483|-0.028718|-0.001665|17.247596|0.031731|0.007821|0.000453|0.246465|312|0.011955|265.550381|0||0||||||||312|0|4|0|0|265.550381
A|XASE|202609|SMMT|ODD|1000|LNYYN|2393|3227632.17|186469|184413|2056|0|2056|0|0|0|0|0|0|0|0.001362|0.000079|0.008546|0.000495|0.003949|0.000229|-0.016323|-0.000946|-0.052281|-0.003031|17.247408|0.035982|0.001581|0.000092|0.043931|2056|0.017201|0.011781|0||0||||||||2236|0|29|357|282|0.011781
A|XASE|202609|SMMT|ODD|1000|LYNNN|1|1182.66|69|0|69|0|69|0|0|0|0|0|0|0|0.05|0.002916|0.06|0.0035|0.17|0.009915|0.25|0.014582|0.23|0.013415|17.145|0.01|0.01|0.000583|1|0|||69|0.06967|0||||||||69|0||||
A|XASE|202609|SMMT|ODD|1000|LYNYN|6818|8390488.04|485969|481107|4862|0|4862|0|0|0|0|0|0|0|-0.003653|-0.000213|-0.005142|-0.000299|-0.017906|-0.001043|-0.018906|-0.001101|-0.028235|-0.001645|17.16945|0.011578|0.009949|0.000579|0.8593|792|0.005|0.009201|4070|0.010299|0||||||||5202|0||||
A|XASE|202609|SMMT|ODD|250|LNNNN|246|130102.54|7563|5319|2244|0|40|62|193|181|722|660|386|0|0.010606|0.00062|0.009496|0.000555|0.024875|0.001455|0.023106|0.001351|0.033111|0.001936|17.098289||||||||||||||||||||76|3712|2036|14386.701604
A|XASE|202609|SMMT|ODD|250|LNNYN|13064|5705450.33|336344|335987|357|0|357|0|0|0|0|0|0|0|-0.015826|-0.000919|-0.016835|-0.000977|-0.006078|-0.000353|-0.007339|-0.000426|-0.045854|-0.002662|17.228207||||||||||||||||||||13|93|68|0.010823
A|XASE|202609|SMMT|ODD|250|LNYNN|8|4606.41|267|44|223|0|84|0|0|19|120|0|0|0|0.011256|0.000654|0.011256|0.000654|0.047175|0.002739|0.060897|0.003536|0.036637|0.002127|17.222601|0.031659|0.006996|0.000406|0.220963|223|0.012332|1427.081638|0||0||||||||223|0|6|86|19|1427.081638
A|XASE|202609|SMMT|ODD|250|LNYYN|1184|546632.08|32093|31559|534|0|534|0|0|0|0|0|0|0|0.004775|0.000277|0.004682|0.000271|0.020655|0.001196|0.012004|0.000695|-0.12721|-0.007368|17.265468|0.028015|0.006704|0.000388|0.239305|534|0.010655|0.012151|0||0||||||||534|0|18|36|36|0.012151
A|XASE|202609|SMMT|ODD|250|LYNNN|4|1901.72|110|0|110|0|110|0|0|0|0|0|0|0|0.046636|0.002695|0.064636|0.003735|0.032182|0.00186|0.064545|0.00373|0.032818|0.001896|17.305818|0.034909|0.022|0.001271|0.630208|71|0.01|0.009796|39|0.016718|0||||||||110|0||||
A|XASE|202609|SMMT|ODD|250|LYNYN|1209|601937.09|35407|32616|2791|0|2791|0|0|0|0|0|0|0|-0.006464|-0.000376|-0.005847|-0.00034|-0.028359|-0.00165|-0.020953|-0.001219|0.00918|0.000534|17.185396|0.014095|0.014683|0.000854|1.041688|36|0.005|0.017105|2655|0.013301|100|0.01|0.015945||||||2895|0||||
A|XASE|202609|SMMT|ROUND|1000|LNNNN|1494|2513217.97|165088|141669|23419|0|100|1519|688|1584|8795|7558|2975|200|0.011106|0.000653|0.012101|0.000712|0.019337|0.001138|0.008266|0.000486|0.030002|0.001765|16.999254||||||||||||||||||||165|35709|19314|19133.485976
A|XASE|202609|SMMT|ROUND|1000|LNNYN|29887|65558418.92|3827250|3824461|2789|0|2789|0|0|0|0|0|0|0|0.006938|0.000405|0.003668|0.000214|-0.018741|-0.001094|-0.059046|-0.003448|0.029139|0.001702|17.12367||||||||||||||||||||25|840|551|0.012079
A|XASE|202609|SMMT|ROUND|1000|LNYNN|5|15316.78|885|639|246|0|146|100|0|0|0|0|0|0|0.005935|0.000332|0|0|0.035935|0.002008|0.026911|0.001503|-0.005935|-0.000332|17.899959|0.025935|0.005935|0.000332|0.22884|246|0.01|0.44046|0||0||||||||246|0|2|213|192|0.44046
A|XASE|202609|SMMT|ROUND|1000|LNYYN|34255|68194315.73|3982566|3976080|6486|0|6486|0|0|0|0|0|0|0|-0.000469|-0.000028|0.002714|0.000162|0.003065|0.000183|0.013412|0.000799|0.183466|0.010926|16.791492|0.030029|0.001657|0.000099|0.055193|6486|0.014186|0.014645|0||0||||||||7386|0|60|730|530|0.014645
A|XASE|202609|SMMT|ROUND|1000|LYNNN|6|11451.79|729|400|329|0|229|0|0|100|0|0|0|0|0.003921|0.000228|0.017842|0.00104|0.045684|0.002662|-0.01696|-0.000988|0.017842|0.00104|17.162416|0.01|0.01|0.000583|1|0|||329|14.626299|0||||||||329|0||||
A|XASE|202609|SMMT|ROUND|1000|LYNYN|31166|59463434.36|3543200|3487128|56072|0|56072|0|0|0|0|0|0|0|-0.023013|-0.001362|-0.025696|-0.001521|-0.032945|-0.00195|-0.001889|-0.000112|-0.022893|-0.001355|16.897402|0.011935|0.011653|0.00069|0.976376|4081|0.005582|0.014489|51016|0.011646|975|0.015256|0.013661||||||60706|648||||
A|XASE|202609|SMMT|ROUND|10000|LNNNN|24|320779.05|18210|11360|6850|0|0|0|0|1446|2192|2812|400|0|0.008885|0.000496|0.006521|0.000364|0.008603|0.00048|0.01686|0.000941|-0.006108|-0.000341|17.911085||||||||||||||||||||11|10199|7603|11587.349955
A|XASE|202609|SMMT|ROUND|10000|LNNYN|41250|535933345.45|30976204|30975604|600|0|600|0|0|0|0|0|0|0|0.01|0.00057|-0.01|-0.00057|-0.02|-0.00114|0.03|0.00171|0.09|0.00513|17.545||||||||||||||||||||1|0|0|0.021443
A|XASE|202609|SMMT|ROUND|10000|LNYYN|23264|296723326.18|17534199|17532038|2161|0|2161|0|0|0|0|0|0|0|0.005937|0.000349|0.00832|0.000488|-0.00081|-0.000048|-0.096048|-0.005638|-0.330019|-0.019374|17.034373|0.04112|0.02112|0.00124|0.513617|2161|0.01|0.019155|0||0||||||||5400|300|9|0|0|0.019155
A|XASE|202609|SMMT|ROUND|10000|LYNYN|250|3400100.24|201045|196333|4712|0|4712|0|0|0|0|0|0|0|-0.016154|-0.000933|-0.018226|-0.001053|-0.011698|-0.000676|0.016269|0.00094|-0.025705|-0.001485|17.308824|0.01|0.009788|0.000565|0.978778|100|0.005|0.016729|4612|0.018245|0||||||||6604|100||||
A|XASE|202609|SMMT|ROUND|20000|LNNNN|7|244270.9|14143|9200|4943|0|441|1402|0|0|1300|1800|0|0|0.027081|0.001535|0.025345|0.001437|0.054076|0.003065|-0.104044|-0.005898|-0.0537|-0.003044|17.641074||||||||||||||||||||3|4837|3200|8583.41279
A|XASE|202609|SMMT|ROUND|20000|LNNYN|375|8844513.05|514270|514270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMT|ROUND|20000|LNYYN|206|4386187.74|250546|250546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1200|0|
A|XASE|202609|SMMT|ROUND|20000|LYNYN|87|2617857.06|154836|150814|4022|0|4022|0|0|0|0|0|0|0|-0.038071|-0.002159|-0.035077|-0.001989|-0.086524|-0.004906|0.023884|0.001354|0.129577|0.007347|17.63628|0.015972|0.011198|0.000635|0.701121|920|0.010435|0.020764|3102|0.006065|0||||||||6221|0||||
A|XASE|202609|SMMT|ROUND|200000|LNNNN|1|200000|12500|0|12500|0|0|1400|1098|0|0|0|10002|0|0.094053|0.005884|0.084069|0.005259|0.116083|0.007262|0.031974|0.002|0.043989|0.002752|15.985||||||||||||||||||||1|12500|12500|46201.919237
A|XASE|202609|SMMT|ROUND|200000|LNNYN|1|278091|15900|15900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMT|ROUND|200000|LNYYN|1|340862.41|18739|18739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMT|ROUND|200000|LYNYN|10|6505626.47|373937|373937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMT|ROUND|5000|LNNNN|232|1786363.62|103448|70663|32785|0|0|300|0|1629|13518|7984|9354|0|0.008928|0.000514|0.00757|0.000436|0.012209|0.000703|0.005027|0.000289|0.001441|0.000083|17.377924||||||||||||||||||||78|45495|24431|21763.631648
A|XASE|202609|SMMT|ROUND|5000|LNNYN|132116|969329870.56|59054695|59054607|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000609|-0.01|-0.000609|-0.010227|-0.000623|-0.029318|-0.001785|0.029773|0.001812|16.427386||||||||||||||||||||2|0|0|0.016009
A|XASE|202609|SMMT|ROUND|5000|LNYNN|7|54198.27|3103|1807|1296|0|0|0|0|0|300|496|500|0|0.024506|0.001408|0.029136|0.001674|0.017716|0.001018|0.011481|0.00066|0.145154|0.008338|17.40821|0.02|0|0|0|1296|0.01|24435.577869|0||0||||||||1296|0|3|1266|871|24435.577869
A|XASE|202609|SMMT|ROUND|5000|LNYYN|25618|176324994.58|10607894|10603674|4220|0|4220|0|0|0|0|0|0|0|-0.011517|-0.000684|-0.026588|-0.00158|-0.059336|-0.003526|-0.045972|-0.002732|-0.162275|-0.009644|16.826564|0.033223|0.003507|0.000208|0.105563|4220|0.014858|0.017589|0||0||||||||7173|0|17|451|251|0.017589
A|XASE|202609|SMMT|ROUND|5000|LYNYN|1024|6512648.41|378238|350980|27258|0|27258|0|0|0|0|0|0|0|-0.015615|-0.000893|-0.014009|-0.000801|-0.015827|-0.000905|0.004839|0.000277|0.014751|0.000844|17.485329|0.012736|0.012956|0.000741|1.017284|200|0.005|0.021728|26658|0.015389|400|0.01|0.000192||||||33252|836||||
A|XASE|202609|SMMT|ROUND|50000|LNNNN|4|272679.6|15452|8852|6600|0|0|0|3400|0|0|3200|0|0|0.024848|0.001376|0.075758|0.004196|0.069394|0.003844|0.003333|0.000185|0.25303|0.014015|18.054848||||||||||||||||||||2|7399|6600|9968.490394
A|XASE|202609|SMMT|ROUND|50000|LNNYN|9|756259.67|43907|43907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMT|ROUND|50000|LNYNN|1|140400|8000|0|8000|0|0|8000|0|0|0|0|0|0|0|0|-0.01|-0.00057|-0.01|-0.00057|-0.01|-0.00057|0.01|0.00057|17.55|0.02|0|0|0|8000|0.01|0.265665|0||0||||||||600|7400|1|200|0|0.265665
A|XASE|202609|SMMT|ROUND|50000|LNYYN|5|427306.52|25298|25298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMT|ROUND|50000|LYNNN|1|84288|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMT|ROUND|50000|LYNYN|76|7362788.96|425585|413378|12207|0|12207|0|0|0|0|0|0|0|-0.007788|-0.000444|-0.005509|-0.000314|-0.016271|-0.000928|-0.050702|-0.002891|-0.130408|-0.007435|17.539518|0.010275|0.009948|0.000567|0.96811|200|0.01|0.017252|12007|0.011417|0||||||||9400|7800||||
A|XASE|202609|SMMU|ODD|0|LNNYN|9|797.74|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMU|ODD|0|LNYYN|13|2187.12|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMU|ODD|0|LYNYN|40|4133.84|83|80|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000401|-0.02|-0.000401|49.835|0.01|0|0|0|3|0.005|0.020975|0||0||||||||3|0||||
A|XASE|202609|SMMU|ODD|1000|LNNNN|3|6084.14|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMU|ODD|1000|LNNYN|32|92746.78|1872|1872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMU|ODD|1000|LNYYN|39|126287.72|2540|2540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMU|ODD|1000|LYNYN|100|280179.87|5634|5435|199|0|199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.49892|0.01|0|0|0|199|0.005|0.017841|0||0||||||||199|0||||
A|XASE|202609|SMMU|ODD|250|LNNYN|9|4836.35|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMU|ODD|250|LNYYN|10|6355.9|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMU|ODD|250|LYNYN|39|17205.68|346|309|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.682027|0.01|0|0|0|37|0.005|0.017607|0||0||||||||37|0||||
A|XASE|202609|SMMU|ROUND|1000|LNNNN|10|49541|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMU|ROUND|1000|LNNYN|37|183731|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMU|ROUND|1000|LNYNN|1|4985|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMU|ROUND|1000|LNYYN|16|79596|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMU|ROUND|1000|LYNYN|33|163526|3300|3200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000401|49.895|0.01|0|0|0|100|0.005|0.014909|0||0||||||||100|0||||
A|XASE|202609|SMMU|ROUND|10000|LNNYN|14|187333.63|3763|3763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMU|ROUND|10000|LNYYN|31|510130.7|10309|10309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMU|ROUND|10000|LYNYN|84|1227957.23|24709|24609|100|0|100|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|-0.01|-0.000202|49.435|0.01|0|0|0|100|0.005|0.019294|0||0||||||||210|0||||
A|XASE|202609|SMMU|ROUND|20000|LNNYN|2|49880|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMU|ROUND|20000|LNYYN|15|404603.8|8138|8138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMU|ROUND|20000|LYNYN|193|5425772.8|109221|109221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMU|ROUND|200000|LYNYN|138|49093851.16|988386|988386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMU|ROUND|5000|LNNYN|49|314419|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMU|ROUND|5000|LNYYN|25|210663.52|4238|4238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMU|ROUND|5000|LYNYN|58|458711.34|9208|9208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMU|ROUND|50000|LNYYN|1|69314|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMU|ROUND|50000|LYNYN|60|7376209.61|148777|148777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMV|ODD|0|LNNNN|36|4330.11|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|SMMV|ODD|0|LNYYN|12|834.95|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMV|ODD|0|LYNYN|9|867.03|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMV|ODD|1000|LNNYN|5|14251.66|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMV|ODD|1000|LNYYN|47|94693.78|2070|2070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMV|ODD|1000|LYNYN|14|38046.9|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMV|ODD|250|LNYYN|19|13446.83|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMV|ODD|250|LYNYN|8|5167.62|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMV|ROUND|1000|LNNNN|2|8949|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMV|ROUND|1000|LYNYN|17|78148.49|1703|1703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMV|ROUND|10000|LNYYN|2|23698.62|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMV|ROUND|10000|LYNYN|4|60667|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMV|ROUND|20000|LYNYN|16|379604.04|8048|8048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMMV|ROUND|5000|LNNYN|2|19809.2|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMMV|ROUND|5000|LNYYN|3|24410.37|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMMV|ROUND|5000|LYNYN|4|35153.14|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMN|ODD|0|LNNYN|1|102.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMN|ODD|0|LNYYN|47|5041.21|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMN|ODD|0|LYNYN|12|1248.25|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMN|ODD|1000|LNNYN|1|1041.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMN|ODD|1000|LYNYN|1|1030.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMN|ODD|250|LNNYN|7|4021.89|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMN|ODD|250|LNYYN|1|966|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMN|ODD|250|LYNYN|4|2357.51|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMN|ROUND|1000|LNNYN|4|8137|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMN|ROUND|1000|LNYYN|6|18952.86|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMN|ROUND|1000|LYNYN|10|25679.56|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMN|ROUND|10000|LNYYN|36|448262|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMN|ROUND|20000|LNYYN|321|8004486|384800|384800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMN|ROUND|5000|LYNYN|2|11675.1|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOG|ODD|0|LNNNN|1|137.91|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOG|ODD|0|LNYYN|9|1225.78|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOG|ODD|0|LYNYN|1|137.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOG|ODD|1000|LNNYN|9|21754.64|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOG|ODD|1000|LYNYN|5|13414.4|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOG|ODD|10000|LYNYN|1|11115.1|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOG|ODD|250|LNNYN|1|278.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOG|ODD|5000|LNNYN|9|54976.4|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOG|ODD|5000|LNYYN|1|7996.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOG|ODD|5000|LYNYN|2|15471.72|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOG|ROUND|10000|LYNYN|1|13515|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOG|ROUND|20000|LNNYN|1|20985|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOG|ROUND|20000|LYNYN|1|27462|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOM|ODD|0|LNNNN|17|869.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|SMOM|ODD|0|LNYYN|2|174.42|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOM|ODD|0|LYNYN|11|929.95|32|14|18|0|18|0|0|0|0|0|0|0|0.023889|0.000821|0.023889|0.000821|0.027222|0.000936|0.018889|0.000649|0.011667|0.000401|29.095833|0.033889|0.033889|0.001165|1|0|||18|0.018359|0||||||||18|0||||
A|XASE|202609|SMOM|ODD|1000|LNNYN|8|14233.89|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOM|ODD|1000|LNYYN|8|14342.39|493|421|72|0|72|0|0|0|0|0|0|0|0.02|0.000688|0.02|0.000688|0.02|0.000688|0.01|0.000344|0.01|0.000344|29.05|0.04|0.02|0.000688|0.5|72|0.01|0.00934|0||0||||||||72|0|1|0|0|0.00934
A|XASE|202609|SMOM|ODD|1000|LYNYN|9|17002.11|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOM|ODD|250|LNNNN|1|349.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOM|ODD|250|LNNYN|6|4673.03|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOM|ODD|250|LNYYN|3|1280.38|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOM|ODD|250|LYNYN|6|4304.51|148|96|52|0|52|0|0|0|0|0|0|0|0.02|0.000689|0.02|0.000689|0.02|0.000689|0.014615|0.000503|0.023846|0.000821|29.045|0.03|0.03|0.001033|1|0|||52|0.019414|0||||||||52|0||||
A|XASE|202609|SMOM|ROUND|1000|LNNNN|5081|14764543|508100|506558|1542|0|0|0|0|0|300|200|737|305|-0.021991|-0.000756|-0.021991|-0.000756|-0.023327|-0.000802|-0.027121|-0.000933|-0.039669|-0.001364|29.079663||||||||||||||||||||22|2219|879|148661.381678
A|XASE|202609|SMOM|ROUND|1000|LNNYN|10|29070|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOM|ROUND|1000|LNYYN|2|5804|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOM|ROUND|1000|LYNYN|33|101053.71|3474|2174|1300|0|1300|0|0|0|0|0|0|0|0.022308|0.000767|0.022308|0.000767|0.023846|0.00082|0.029231|0.001005|0.043077|0.001481|29.085769|0.03|0.03|0.001031|1|0|||1300|0.01868|0||||||||1300|0||||
A|XASE|202609|SMOM|ROUND|10000|LNYYN|1|13106.06|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOM|ROUND|10000|LYNYN|1|11712|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOM|ROUND|20000|LYNYN|16|619964.52|21329|21329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOM|ROUND|5000|LYNYN|22|164290.27|5640|5540|100|0|100|0|0|0|0|0|0|0|0.02|0.000689|0.02|0.000689|0.02|0.000689|0.02|0.000689|0.03|0.001033|29.045|0.03|0.03|0.001033|1|0|||100|0.019631|0||||||||100|0||||
A|XASE|202609|SMOM|ROUND|50000|LYNYN|1|97609.82|3374|3374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOT|ODD|0|LNNNN|47|4818.55|124|122|2|0|0|0|0|0|0|0|2|0|0|0|0|0|-0.01|-0.000257|0|0|0|0|38.845||||||||||||||||||||1|7|0|58677.53439
A|XASE|202609|SMOT|ODD|0|LNNYN|32|3030.81|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOT|ODD|0|LNYYN|7|590.62|15|13|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000258|0|0|0|0|38.83|0.04|0|0|0|2|0.02|0.018992|0||0||||||||3|0|1|0|0|0.018992
A|XASE|202609|SMOT|ODD|0|LYNYN|12|1523.03|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOT|ODD|1000|LNNNN|2|3739.11|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOT|ODD|1000|LNNYN|38|45584.56|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOT|ODD|1000|LNYYN|9|14450.97|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOT|ODD|1000|LYNYN|41|92782.61|2375|2375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOT|ODD|250|LNNNN|2|698.58|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOT|ODD|250|LNNYN|35|27334.49|695|695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOT|ODD|250|LNYYN|7|4131.98|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOT|ODD|250|LYNYN|16|10472.95|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOT|ROUND|1000|LNNNN|1|4041|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOT|ROUND|1000|LNYYN|13|51231|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOT|ROUND|1000|LYNYN|52|204766.43|5291|5291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOT|ROUND|10000|LYNYN|36|631519.58|16682|16682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOT|ROUND|20000|LNYYN|4|183204|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOT|ROUND|20000|LYNYN|22|882278.43|22738|22738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOT|ROUND|5000|LNYYN|2|14870.16|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOT|ROUND|5000|LYNYN|27|189999.35|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOT|ROUND|50000|LNNYN|1|75840|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOT|ROUND|50000|LNYYN|1575|120914220|3150000|3150000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOT|ROUND|50000|LYNYN|33|2382436.84|61580|61580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOX|ODD|0|LNNNN|45|2487.4|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOX|ODD|0|LNNYN|33|1727.38|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOX|ODD|0|LNYYN|4|539.93|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOX|ODD|0|LYNYN|4|665.14|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOX|ODD|1000|LNNNN|16|33856.86|1174|1174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOX|ODD|1000|LNNYN|62|89996.55|3086|3086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOX|ODD|1000|LNYYN|42|91591.08|3167|3167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOX|ODD|1000|LYNYN|43|88031.98|3031|3031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOX|ODD|250|LNNNN|2|701.28|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOX|ODD|250|LNNYN|13|9015.36|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOX|ODD|250|LNYYN|86|35552.81|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOX|ODD|250|LYNYN|10|6037.11|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOX|ROUND|1000|LNNNN|3|8870|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
A|XASE|202609|SMOX|ROUND|1000|LNNYN|52|152328|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMOX|ROUND|1000|LNYYN|62|199843.58|6799|6799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOX|ROUND|1000|LYNYN|76|236713.58|8043|8043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOX|ROUND|10000|LNYYN|1|12849.53|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOX|ROUND|10000|LYNYN|1831|26653588.61|914880|914880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOX|ROUND|20000|LYNYN|1|23720|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMOX|ROUND|5000|LNYYN|51|298198.69|10199|10199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMOX|ROUND|5000|LYNYN|28|179363.09|6135|6135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMP|ODD|0|LNNNN|331|25568.63|674|604|70|0|5|0|0|3|6|4|47|5|-0.058714|-0.001535|-0.058286|-0.001523|-0.052143|-0.001363|-0.049429|-0.001292|-0.012571|-0.000329|38.259357||||||||||||||||||||36|110|59|168425.365729
A|XASE|202609|SMP|ODD|0|LNNYN|3296|380250.45|9958|9877|81|0|81|0|0|0|0|0|0|0|-0.025185|-0.000673|-0.028148|-0.000752|0.055062|0.001471|0.066914|0.001788|0.013827|0.000369|37.422037||||||||||||||||||||24|0|0|0.006967
A|XASE|202609|SMP|ODD|0|LNYNN|11|1017.83|27|1|26|0|13|0|5|0|2|0|6|0|0.013077|0.000347|0.016538|0.000439|0.008846|0.000235|-0.009615|-0.000255|0.023462|0.000622|37.706923|0.163077|0.033077|0.000877|0.20283|26|0.065|14257.978011|0||0||||||||26|0|10|4|4|14257.978011
A|XASE|202609|SMP|ODD|0|LNYYN|2859|280666.76|7328|7292|36|0|36|0|0|0|0|0|0|0|0.083333|0.002204|0.083333|0.002204|0.0725|0.001918|0.074444|0.001969|0.052778|0.001396|37.807361|0.338056|0.098611|0.002608|0.291701|36|0.119722|0.012866|0||0||||||||37|0|16|0|0|0.012866
A|XASE|202609|SMP|ODD|0|LYNYN|204|13928.01|371|336|35|0|35|0|0|0|0|0|0|0|0.036286|0.000946|0.036|0.000939|0.034286|0.000894|0.048571|0.001267|0.022857|0.000596|38.338857|0.112571|0.081429|0.002124|0.72335|12|0.045417|0.01459|23|0.009609|0||||||||35|0||||
A|XASE|202609|SMP|ODD|1000|LNNNN|56|129348.76|3395|1932|1463|0|243|45|93|78|0|0|831|173|-0.014395|-0.00038|-0.02404|-0.000635|-0.004764|-0.000126|-0.010116|-0.000267|0.01877|0.000496|37.861917||||||||||||||||||||22|676|344|126364.057673
A|XASE|202609|SMP|ODD|1000|LNNYN|191|373969.27|9808|9646|162|0|162|0|0|0|0|0|0|0|-0.035247|-0.000913|-0.035247|-0.000913|-0.049506|-0.001283|-0.034259|-0.000888|-0.019815|-0.000513|38.601265||||||||||||||||||||2|0|0|0.015859
A|XASE|202609|SMP|ODD|1000|LNYNN|3|7560.16|196|0|196|0|196|0|0|0|0|0|0|0|0.029133|0.000756|0.029133|0.000756|0.040918|0.001061|0.028316|0.000734|0.021582|0.00056|38.559413|0.085561|0.029133|0.000756|0.340489|196|0.028214|0.064447|0||0||||||||196|0|3|0|0|0.064447
A|XASE|202609|SMP|ODD|1000|LNYYN|193|394967.1|10312|9761|551|0|551|0|0|0|0|0|0|0|0.007187|0.000188|0.007913|0.000208|-0.002468|-0.000065|0.014465|0.000379|0.00784|0.000206|38.134201|0.101942|0.037078|0.000972|0.363717|551|0.032432|0.014526|0||0||||||||790|0|11|0|0|0.014526
A|XASE|202609|SMP|ODD|1000|LYNYN|77|198265.73|5203|4228|975|0|975|0|0|0|0|0|0|0|0.0208|0.000553|0.033662|0.000895|0.016944|0.00045|0.012738|0.000339|-0.030656|-0.000815|37.614236|0.071815|0.07159|0.001903|0.996858|80|0.01|0.000162|826|0.009246|69|0.01|0.013765||||||975|0||||
A|XASE|202609|SMP|ODD|250|LNNNN|64|29495.75|756|676|80|0|0|0|0|15|0|17|47|1|-0.047375|-0.001207|-0.047375|-0.001207|-0.058125|-0.00148|-0.067875|-0.001729|-0.07375|-0.001878|39.264688||||||||||||||||||||6|91|53|89220.034577
A|XASE|202609|SMP|ODD|250|LNNYN|874|352282.24|9166|9166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMP|ODD|250|LNYYN|840|445098.89|11514|11364|150|0|150|0|0|0|0|0|0|0|0.044067|0.001134|0.043133|0.00111|0.049467|0.001273|0.055533|0.00143|0.075|0.001931|38.846167|0.121933|0.057|0.001467|0.467469|150|0.032467|0.013686|0||0||||||||150|0|11|0|0|0.013686
A|XASE|202609|SMP|ODD|250|LYNYN|73|33785.35|874|826|48|0|48|0|0|0|0|0|0|0|0.026458|0.00069|0.026458|0.00069|0.028125|0.000733|0.016042|0.000418|0.001667|0.000043|38.353958|0.070833|0.070833|0.001847|1|0|||48|0.01532|0||||||||48|0||||
A|XASE|202609|SMP|ROUND|1000|LNNNN|6|23139|600|400|200|0|0|0|0|0|0|0|100|100|-0.085|-0.002178|-0.085|-0.002178|-0.09|-0.002306|-0.04|-0.001025|-0.135|-0.00346|39.0225||||||||||||||||||||2|7|5|359181.028953
A|XASE|202609|SMP|ROUND|1000|LNNYN|2749|10525322.54|274926|274926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMP|ROUND|1000|LNYNN|4|15475|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMP|ROUND|1000|LNYYN|17294|65435999.47|1729544|1729073|471|0|471|0|0|0|0|0|0|0|0.001316|0.000034|-0.01758|-0.000453|-0.015626|-0.000403|-0.005011|-0.000129|-0.015711|-0.000405|38.771221|0.080276|0.010467|0.00027|0.130389|471|0.034904|0.013433|0||0||||||||800|0|8|100|100|0.013433
A|XASE|202609|SMP|ROUND|1000|LYNYN|3127|11872484.2|312740|312337|403|0|403|0|0|0|0|0|0|0|0.05933|0.001554|0.05933|0.001554|0.056849|0.001489|0.029702|0.000778|0.034665|0.000908|38.173089|0.096998|0.096998|0.002541|1|0|||403|0.018757|0||||||||500|0||||
A|XASE|202609|SMP|ROUND|10000|LNNNN|4|51019.9|1340|855|485|0|385|0|0|0|100|0|0|0|0.007629|0.000201|-0.016186|-0.000426|0.04732|0.001244|0.04732|0.001244|0.036495|0.00096|38.032577||||||||||||||||||||2|371|282|1309.623388
A|XASE|202609|SMP|ROUND|10000|LNNYN|16016|212720176.63|5612213|5612083|130|0|130|0|0|0|0|0|0|0|-0.013077|-0.000342|-0.013077|-0.000342|-0.014615|-0.000383|-0.031538|-0.000826|-0.138462|-0.003625|38.199615||||||||||||||||||||3|0|0|0.018147
A|XASE|202609|SMP|ROUND|10000|LNYYN|7657|111650222.84|2964106|2962753|1353|0|1353|0|0|0|0|0|0|0|0.026866|0.000698|0.008315|0.000216|0.001109|0.000029|0.004021|0.000104|-0.016704|-0.000434|38.476907|0.150606|0.069364|0.001803|0.460568|1353|0.040621|0.016005|0||0||||||||5000|0|21|0|0|0.016005
A|XASE|202609|SMP|ROUND|10000|LYNYN|16|208696.06|5442|4972|470|0|470|0|0|0|0|0|0|0|-0.02|-0.000524|0.01|0.000262|-0.07|-0.001833|-0.07|-0.001833|-0.02|-0.000524|38.18|0.06|0.06|0.001572|1|0|||470|0.000203|0||||||||600|85||||
A|XASE|202609|SMP|ROUND|20000|LNNNN|1|41624|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMP|ROUND|20000|LNNYN|309|7093193.08|185426|185426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMP|ROUND|20000|LNYYN|1147|26745986.37|698827|698447|380|0|380|0|0|0|0|0|0|0|0.464211|0.012047|0.464211|0.012047|0.472105|0.012252|0.458947|0.011911|0.389474|0.010108|38.531842|0.568947|0.464211|0.012047|0.815911|380|0.052368|0.021474|0||0||||||||1100|80|3|0|0|0.021474
A|XASE|202609|SMP|ROUND|20000|LYNYN|6|150261|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMP|ROUND|200000|LNYYN|1|360845.9|9521|9521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMP|ROUND|5000|LNNNN|6|40265.31|1056|529|527|0|0|0|0|0|0|0|382|145|-0.002106|-0.000056|-0.002106|-0.000056|0.005484|0.000146|-0.021689|-0.000577|-0.009602|-0.000255|37.620455||||||||||||||||||||3|608|440|221631.968488
A|XASE|202609|SMP|ROUND|5000|LNNYN|9089|69859179.21|1817906|1817876|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|0.19|0.004662|40.755||||||||||||||||||||1|0|0|0.020624
A|XASE|202609|SMP|ROUND|5000|LNYYN|840|6488175.44|167530|167145|385|0|385|0|0|0|0|0|0|0|0.019013|0.000486|0.020571|0.000526|0.03361|0.00086|0.012468|0.000319|0.048701|0.001246|39.093442|0.120545|0.064909|0.00166|0.538462|385|0.027818|0.01046|0||0||||||||1800|0|11|0|0|0.01046
A|XASE|202609|SMP|ROUND|5000|LYNYN|28|198949.84|5186|5036|150|0|150|0|0|0|0|0|0|0|-0.04|-0.00106|-0.04|-0.00106|-0.04|-0.00106|0.07|0.001855|-0.01|-0.000265|37.735|0.03|0.03|0.000795|1|0|||150|0.014642|0||||||||100|50||||
A|XASE|202609|SMP|ROUND|50000|LNNYN|1|79053.1|2170|2170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMP|ROUND|50000|LNYYN|5|660979|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMP|ROUND|50000|LYNYN|6|495612|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMPL|ODD|0|LNNNN|350|18595.05|1832|1386|446|0|0|2|0|28|101|120|124|71|0.01009|0.000998|0.011099|0.001097|0.013901|0.001375|0.01065|0.001053|0.011099|0.001097|10.113195||||||||||||||||||||83|949|643|161884.812522
A|XASE|202609|SMPL|ODD|0|LNNYN|3228|492639.25|47179|47160|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000979|0.010526|0.00103|0.008947|0.000876|0.005789|0.000567|-0.016842|-0.001649|10.215789||||||||||||||||||||3|19|7|0.005137
A|XASE|202609|SMPL|ODD|0|LNYNN|11|429.31|42|29|13|0|12|1|0|0|0|0|0|0|0.003077|0.000288|0.003077|0.000288|0.003077|0.000288|0.000769|0.000072|-0.020769|-0.001946|10.673846|0.027692|0.003077|0.000288|0.111111|13|0.012308|0.059369|0||0||||||||13|0|7|9|3|0.059369
A|XASE|202609|SMPL|ODD|0|LNYYN|314|32682.71|3076|3063|13|0|13|0|0|0|0|0|0|0|-0.014615|-0.001357|-0.006154|-0.000571|0.002308|0.000214|0.067692|0.006283|0.117692|0.010925|10.773077|0.024615|0.004615|0.000428|0.1875|13|0.01|0.014114|0||0||||||||26|0|5|0|0|0.014114
A|XASE|202609|SMPL|ODD|0|LYNNN|1|184.86|18|0|18|0|18|0|0|0|0|0|0|0|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|10.275|0.01|0.01|0.000973|1|0|||18|0.015224|0||||||||18|0||||
A|XASE|202609|SMPL|ODD|0|LYNYN|739|51225.99|5091|4643|448|0|448|0|0|0|0|0|0|0|-0.013058|-0.0013|-0.013906|-0.001384|-0.015424|-0.001535|-0.010446|-0.00104|-0.018326|-0.001824|10.045201|0.01058|0.010379|0.001033|0.981013|12|0.015417|0.016997|422|0.013953|14|0.01|0.000152||||||455|0||||
A|XASE|202609|SMPL|ODD|1000|LNNNN|11|11369.7|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|168|19|
A|XASE|202609|SMPL|ODD|1000|LNNYN|3|3131.66|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMPL|ODD|1000|LNYNN|2|2022.26|197|99|98|0|0|0|98|0|0|0|0|0|0|0|0|0|0.02|0.001959|0.03|0.002938|0.02|0.001959|10.21|0.04|0|0|0|98|0.02|3.936079|0||0||||||||98|0|1|12|12|3.936079
A|XASE|202609|SMPL|ODD|1000|LNYYN|1|1000.58|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001959|-0.03|-0.002938|-0.02|-0.001959|10.21|0.04|0|0|0|98|0.02|0.008008|0||0||||||||98|0|1|0|0|0.008008
A|XASE|202609|SMPL|ODD|1000|LYNYN|8|8311.02|766|671|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000876|-0.01|-0.000876|-0.01|-0.000876|-0.01|-0.000876|-0.01|-0.000876|11.415|0.01|0.01|0.000876|1|0|||95|0.021487|0||||||||95|0||||
A|XASE|202609|SMPL|ODD|250|LNNNN|211|126636.9|12322|10800|1522|0|0|264|0|0|465|322|471|0|0.008377|0.000831|0.009796|0.000972|0.004671|0.000464|0.010447|0.001037|0.018653|0.001851|10.076298||||||||||||||||||||24|3861|2660|26682.453479
A|XASE|202609|SMPL|ODD|250|LNNYN|1481|609071.12|58970|58787|183|0|183|0|0|0|0|0|0|0|-0.01|-0.000871|-0.01|-0.000871|-0.01|-0.000871|-0.03|-0.002614|0.03|0.002614|11.475||||||||||||||||||||8|63|63|0.006762
A|XASE|202609|SMPL|ODD|250|LNYNN|15|10216.41|1001|972|29|0|0|0|0|0|0|0|29|0|0.01|0.001014|0.01|0.001014|0.01|0.001014|0.03|0.003043|-0.01|-0.001014|9.86|0.02|0|0|0|29|0.01|106638.968221|0||0||||||||29|0|1|112|29|106638.968221
A|XASE|202609|SMPL|ODD|250|LNYYN|145|74229.79|7229|7131|98|0|98|0|0|0|0|0|0|0|0.000204|0.000019|-0.004898|-0.00045|-0.004898|-0.00045|0.004898|0.00045|0.050408|0.004628|10.893061|0.02|0|0|0|98|0.01|0.013582|0||0||||||||111|0|2|5|0|0.013582
A|XASE|202609|SMPL|ODD|250|LYNNN|3|2101.7|207|160|47|0|47|0|0|0|0|0|0|0|0.01|0.000871|0.01|0.000871|0.01|0.000871|0.03|0.002614|-0.03|-0.002614|11.475|0.01|0.01|0.000871|1|0|||47|0.011806|0||||||||47|0||||
A|XASE|202609|SMPL|ODD|250|LYNYN|525|306394.37|30598|28780|1818|0|1818|0|0|0|0|0|0|0|-0.00857|-0.000843|-0.009373|-0.000922|-0.008278|-0.000814|-0.009653|-0.00095|-0.019956|-0.001963|10.164458|0.00929|0.009395|0.000924|1.011249|111|0.006081|0.013604|1630|0.013902|77|0.01|0.00015||||||1878|0||||
A|XASE|202609|SMPL|ROUND|1000|LNNNN|575|927890.21|90271|74132|16139|0|0|400|100|1098|2907|2894|8539|201|0.009804|0.000953|0.007935|0.000771|0.007627|0.000741|0.009773|0.00095|0.006121|0.000595|10.286873||||||||||||||||||||92|32023|19706|58786.793069
A|XASE|202609|SMPL|ROUND|1000|LNNYN|18010|56870393.4|5196904|5196804|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000865|0.02|0.001731|-0.01|-0.000865|0.02|0.001731|0.03|0.002596|11.555||||||||||||||||||||1|0|0|0.018984
A|XASE|202609|SMPL|ROUND|1000|LNYNN|5|5293|500|400|100|0|0|0|100|0|0|0|0|0|0.09|0.007888|0.09|0.007888|0.1|0.008764|0.08|0.007011|0.05|0.004382|11.41|0.02|0|0|0|100|0.01|3.560499|0||0||||||||100|0|1|100|100|3.560499
A|XASE|202609|SMPL|ROUND|1000|LNYYN|9530|22547690.17|2135102|2134922|180|0|180|0|0|0|0|0|0|0|-0.035556|-0.003627|-0.026667|-0.00272|0.002222|0.000227|0.041111|0.004194|0.017778|0.001814|9.802222|0.02|0|0|0|180|0.01|0.012505|0||0||||||||300|0|2|0|0|0.012505
A|XASE|202609|SMPL|ROUND|1000|LYNNN|2|2021|200|100|62|38|62|38|0|0|0|0|0|0|0.01|0.000981|0.01|0.000981|0.01|0.000981|0.01|0.000981|0.01|0.000981|10.195|0.01|0.01|0.000981|1|0|||100|0.066631|0||||||||100|0||||
A|XASE|202609|SMPL|ROUND|1000|LYNYN|5296|9198984.83|919753|896248|23505|0|23505|0|0|0|0|0|0|0|-0.009456|-0.000927|-0.008479|-0.000831|-0.008319|-0.000816|-0.010477|-0.001027|-0.007421|-0.000728|10.199611|0.01|0.009787|0.00096|0.978728|700|0.005|0.019824|22705|0.012999|100|0.01|0.013957||||||27665|131||||
A|XASE|202609|SMPL|ROUND|10000|LNNNN|45|572935|57300|51737|5563|0|0|0|0|0|0|1100|4463|0|0.006897|0.000691|0.006897|0.000691|0.006897|0.000691|0.006897|0.000691|0.00964|0.000966|9.977657||||||||||||||||||||6|10530|7409|62543.844599
A|XASE|202609|SMPL|ROUND|10000|LNNYN|13150|174454508.53|16921529|16921529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMPL|ROUND|10000|LNYYN|2467|31678426.84|3030994|3030994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMPL|ROUND|10000|LYNYN|25|328338.33|31447|31366|81|0|81|0|0|0|0|0|0|0|-0.049506|-0.004327|-0.000123|-0.000011|-0.069259|-0.006054|0.01963|0.001716|0.049753|0.004349|11.440802|0.01|0.01|0.000874|1|0|||81|0.041743|0||||||||2449|0||||
A|XASE|202609|SMPL|ROUND|20000|LNNYN|1808|59384665|6006600|6006600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMPL|ROUND|20000|LNYYN|165|3934957|389200|389200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMPL|ROUND|20000|LYNYN|8|251444.93|24972|24895|77|0|77|0|0|0|0|0|0|0|-0.02|-0.002078|0|0|-0.02|-0.002078|-0.01|-0.001039|-0.03|-0.003117|9.625|0.01|0.01|0.001039|1|0|||77|0.000256|0||||||||300|0||||
A|XASE|202609|SMPL|ROUND|200000|LYNYN|2|584789.45|58205|58205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMPL|ROUND|250|LNNNN|522|502146|52200|50800|1400|0|0|400|0|0|100|500|400|0|0.004286|0.000437|0.007143|0.000729|0.007143|0.000729|0.004286|0.000437|0.022857|0.002333|9.796429||||||||||||||||||||14|4048|2317|24200.903707
A|XASE|202609|SMPL|ROUND|250|LNNYN|1327|1291035|132700|132452|248|0|248|0|0|0|0|0|0|0|-0.01|-0.001027|-0.01|-0.001027|-0.00996|-0.001023|0.017823|0.00183|0.039315|0.004037|9.737419||||||||||||||||||||4|20|0|0.007323
A|XASE|202609|SMPL|ROUND|250|LNYYN|2259|2171751|225900|225900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMPL|ROUND|250|LYNNN|5|4833|500|100|70|330|70|330|0|0|0|0|0|0|0|0|0|0|0.005|0.000517|0.005|0.000517|0.005|0.000517|9.6725|0.01|0.01|0.001034|1|0|||400|0.364604|0||||||||400|0||||
A|XASE|202609|SMPL|ROUND|250|LYNYN|9061|8771679.59|906105|903015|3090|0|3090|0|0|0|0|0|0|0|-0.007605|-0.000779|-0.007217|-0.000739|-0.003981|-0.000408|0.002557|0.000262|-0.003981|-0.000408|9.759401|0.01|0.007864|0.000806|0.786408|660|0.005|0.013724|2430|0.012023|0||||||||3200|0||||
A|XASE|202609|SMPL|ROUND|5000|LNNNN|65|492496.33|49353|46765|2588|0|100|600|0|0|0|888|1000|0|0.013184|0.001324|0.012025|0.001207|0.012025|0.001207|0.012025|0.001207|0.024281|0.002438|9.961144||||||||||||||||||||4|7201|3834|27521.382623
A|XASE|202609|SMPL|ROUND|5000|LNNYN|15818|110401171.54|10684394|10684394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMPL|ROUND|5000|LNYYN|8160|61060331.03|5925598|5924998|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.00065|0.006667|0.00065|-0.003333|-0.000325|10.251667|0.02|0|0|0|600|0.01|0.006632|0||0||||||||1900|0|3|0|0|0.006632
A|XASE|202609|SMPL|ROUND|5000|LYNYN|64|431174.48|41860|41860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMPL|ROUND|50000|LNNNN|1|104000|10400|0|10400|0|0|0|0|0|10400|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|0.01|0.001001|9.995||||||||||||||||||||1|728|228|3043.830193
A|XASE|202609|SMPL|ROUND|50000|LNNYN|20|1198040|122000|122000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMPL|ROUND|50000|LYNYN|14|1652453.31|166020|154525|11495|0|11495|0|0|0|0|0|0|0|0.008095|0.00081|0.008095|0.00081|0.008095|0.00081|0.008095|0.00081|-0.009802|-0.000981|9.989878|0.009669|0.009669|0.000968|1|0|||11495|0.017182|0||||||||11900|181||||
A|XASE|202609|SMR|ODD|0|LNNNN|1852|92307.74|10511|6650|3861|0|9|50|53|409|986|940|1343|71|0.006226|0.000696|0.007068|0.00079|0.009819|0.001098|0.010036|0.001122|0.008026|0.000897|8.945523||||||||||||||||||||782|8411|5213|42712.369313
A|XASE|202609|SMR|ODD|0|LNNYN|7526|760770.48|86450|86253|197|0|197|0|0|0|0|0|0|0|-0.006548|-0.00072|-0.008376|-0.00092|-0.008173|-0.000898|0.003909|0.00043|-0.007766|-0.000853|9.099822||||||||||||||||||||35|25|24|0.013404
A|XASE|202609|SMR|ODD|0|LNYNN|2|387.54|42|25|17|0|0|0|0|17|0|0|0|0|0|0|0|0|0.05|0.004496|-0.23|-0.020683|0.11|0.009892|11.12|0.02|0|0|0|17|0.01|811.112085|0||0||||||||17|0|1|17|0|811.112085
A|XASE|202609|SMR|ODD|0|LNYYN|65|7443.85|812|774|38|0|38|0|0|0|0|0|0|0|0.003158|0.00037|0.003158|0.00037|-0.027368|-0.003204|0.071053|0.008319|0.063684|0.007456|8.540789|0.02|0|0|0|38|0.01|0.0185|0||0||||||||38|0|4|2|2|0.0185
A|XASE|202609|SMR|ODD|0|LYNNN|4|290.18|30|0|30|0|30|0|0|0|0|0|0|0|0.000667|0.000069|0.000667|0.000069|-0.014|-0.001447|-0.009333|-0.000965|-0.046667|-0.004823|9.676|0.01|0.000667|0.000069|0.066667|28|0.005|0.020101|2|0.016706|0||||||||30|0||||
A|XASE|202609|SMR|ODD|0|LYNYN|2624|158059.59|17625|13587|4038|0|4038|0|0|0|0|0|0|0|-0.00524|-0.00059|-0.006382|-0.000718|-0.009012|-0.001014|-0.009034|-0.001016|-0.013742|-0.001546|8.888848|0.009708|0.008294|0.000933|0.854337|462|0.006645|0.012276|3552|0.015974|24|0.008958|0.01985||||||4339|0||||
A|XASE|202609|SMR|ODD|1000|LNNNN|3|3067.68|276|96|180|0|0|0|0|0|90|90|0|0|0.01|0.000896|0|0|-0.02|-0.001791|-0.07|-0.00627|-0.24|-0.021496|11.165||||||||||||||||||||2|276|276|14387.251268
A|XASE|202609|SMR|ODD|1000|LNNYN|484|508032.38|47840|47750|90|0|90|0|0|0|0|0|0|0|-0.01|-0.0009|0.01|0.0009|0.03|0.002699|0.13|0.011696|0.37|0.033288|11.115||||||||||||||||||||1|0|0|0.016229
A|XASE|202609|SMR|ODD|1000|LYNYN|16|16606.92|1519|1235|284|0|284|0|0|0|0|0|0|0|-0.01|-0.000912|-0.01|-0.000912|-0.003521|-0.000321|0.003099|0.000283|0.049014|0.004471|10.961761|0.01|0.01|0.000912|1|0|||284|0.013247|0||||||||284|0||||
A|XASE|202609|SMR|ODD|250|LNNNN|316|154404.41|17308|12115|5193|0|0|0|0|522|2087|1535|1049|0|0.008267|0.000911|0.008017|0.000884|0.006445|0.00071|0.007373|0.000813|-0.002097|-0.000231|9.073409||||||||||||||||||||104|10515|6387|24977.428664
A|XASE|202609|SMR|ODD|250|LNNYN|4264|2483439.04|271961|271578|383|0|383|0|0|0|0|0|0|0|-0.00154|-0.000165|-0.017728|-0.001898|-0.050313|-0.005386|-0.058407|-0.006252|-0.020339|-0.002177|9.342102||||||||||||||||||||5|156|156|0.015544
A|XASE|202609|SMR|ODD|250|LNYNN|1|307.32|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|25|
A|XASE|202609|SMR|ODD|250|LNYYN|103|48886.1|5112|5080|32|0|32|0|0|0|0|0|0|0|0.03|0.003409|0.02|0.002273|0.06|0.006818|0.17|0.019318|0.23|0.026136|8.8|0.02|0|0|0|32|0.01|0.000167|0||0||||||||32|0|1|0|0|0.000167
A|XASE|202609|SMR|ODD|250|LYNNN|4|1662.85|185|57|128|0|128|0|0|0|0|0|0|0|0.003203|0.000346|0.003203|0.000346|0.023203|0.002509|0.031016|0.003354|0.116016|0.012545|9.248281|0.01|0.003203|0.000346|0.320313|87|0.005|0.017194|41|0.016281|0||||||||128|0||||
A|XASE|202609|SMR|ODD|250|LYNYN|871|460952.24|50523|41203|9320|0|9320|0|0|0|0|0|0|0|-0.005221|-0.000565|-0.005629|-0.000609|-0.006795|-0.000735|0.000205|0.000022|-0.003286|-0.000356|9.239577|0.009636|0.008631|0.000934|0.895669|1119|0.005|0.017823|8110|0.015033|91|0.01|0.012754||||||9514|0||||
A|XASE|202609|SMR|ROUND|1000|LNNNN|6812|9556174.14|953119|902030|51089|0|200|2600|1700|5744|17907|13222|8916|800|0.008111|0.000852|0.008241|0.000865|0.00937|0.000984|0.010275|0.001079|0.014107|0.001481|9.524982||||||||||||||||||||282|119776|62667|32645.648015
A|XASE|202609|SMR|ROUND|1000|LNNYN|8765|16224024.85|1603262|1602301|961|0|961|0|0|0|0|0|0|0|-0.01|-0.000918|-0.017992|-0.001652|-0.007586|-0.000697|-0.007919|-0.000727|0.036368|0.003339|10.89064||||||||||||||||||||9|61|61|0.018759
A|XASE|202609|SMR|ROUND|1000|LNYNN|2|3728|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMR|ROUND|1000|LNYYN|218|633379.85|67415|67297|118|0|118|0|0|0|0|0|0|0|-0.008559|-0.001004|-0.008559|-0.001004|-0.014915|-0.001749|0.025254|0.002961|-0.020169|-0.002365|8.527627|0.02|0|0|0|118|0.01|0.014718|0||0||||||||600|0|3|2|2|0.014718
A|XASE|202609|SMR|ROUND|1000|LYNNN|132|174605.9|18330|18100|230|0|230|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001863|0.1|0.009315|10.735|0.01|0|0|0|230|0.005|0.019|0||0||||||||230|0||||
A|XASE|202609|SMR|ROUND|1000|LYNYN|51500|147727729.88|16281190|16164373|116817|0|116817|0|0|0|0|0|0|0|-0.005485|-0.000583|-0.005462|-0.000581|-0.004945|-0.000526|-0.00586|-0.000623|-0.00701|-0.000746|9.40291|0.009764|0.005935|0.000631|0.607835|48630|0.00501|0.016005|65987|0.016694|2200|0.009091|0.009876||||||128435|284||||
A|XASE|202609|SMR|ROUND|10000|LNNNN|44|609018.45|68832|53218|15614|0|0|0|0|1280|5206|7628|1500|0|0.009991|0.001076|0.011093|0.001195|-0.007085|-0.000763|-0.02057|-0.002216|-0.015554|-0.001675|9.284486||||||||||||||||||||12|26503|15717|12722.628191
A|XASE|202609|SMR|ROUND|10000|LNNYN|2070|26764139.82|2947292|2947292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|25|
A|XASE|202609|SMR|ROUND|10000|LNYYN|429|6628148.48|682080|682080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMR|ROUND|10000|LYNYN|3309|42735276.34|4833446|4754910|78536|0|78536|0|0|0|0|0|0|0|-0.005305|-0.00058|-0.007635|-0.000835|-0.005198|-0.000569|-0.003589|-0.000393|0.005868|0.000642|9.141372|0.01|0.006039|0.000661|0.603863|35531|0.005|0.015455|40795|0.01779|2210|0.01|0.021933||||||146157|0||||
A|XASE|202609|SMR|ROUND|20000|LNNNN|9|222323.21|24944|20401|4543|0|0|0|1943|0|0|2600|0|0|0.018554|0.001873|0.018554|0.001873|0.038554|0.003891|0.092769|0.009363|0.109877|0.01109|9.907859||||||||||||||||||||2|9786|5975|13707.987599
A|XASE|202609|SMR|ROUND|20000|LNNYN|181|5575046.61|547115|547115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMR|ROUND|20000|LNYYN|291|9398787|1070600|1070600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMR|ROUND|20000|LYNNN|1|26738|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMR|ROUND|20000|LYNYN|504|13133038.18|1470749|1450119|20630|0|20630|0|0|0|0|0|0|0|-0.001111|-0.000124|0.001153|0.000129|0.004132|0.000461|0.015111|0.001686|0.015506|0.00173|8.963742|0.009997|0.002846|0.000318|0.284717|14952|0.005|0.01604|5578|0.01535|100|0.01|0.011196||||||84693|0||||
A|XASE|202609|SMR|ROUND|200000|LNNYN|1|474556.16|46208|46208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMR|ROUND|200000|LYNYN|13|8582091.84|979712|978943|769|0|769|0|0|0|0|0|0|0|-0.0013|-0.000144|-0.0013|-0.000144|0.003901|0.000432|0.003901|0.000432|-0.016099|-0.001784|9.025676|0.01|0.0013|0.000144|0.130039|669|0.005|0.017301|100|0.019126|0||||||||21700|0||||
A|XASE|202609|SMR|ROUND|250|LNNNN|15832|13618454.5|1583408|1540811|42597|0|300|1729|2835|5910|11639|9564|9020|1600|0.007418|0.000837|0.007299|0.000824|0.008038|0.000907|0.007883|0.00089|0.01306|0.001474|8.858895||||||||||||||||||||436|155520|76353|45195.947995
A|XASE|202609|SMR|ROUND|250|LNNYN|3002|2776392.02|300894|300709|185|0|185|0|0|0|0|0|0|0|-0.009459|-0.001113|-0.01|-0.001177|-0.000919|-0.000108|-0.018216|-0.002144|-0.048054|-0.005656|8.496514||||||||||||||||||||11|201|200|0.012997
A|XASE|202609|SMR|ROUND|250|LNYNN|3|2548|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|SMR|ROUND|250|LNYYN|76|69205|7600|7500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001038|0|0|0.05|0.005192|0.09|0.009346|0.33|0.034268|9.63|0.02|0|0|0|100|0.01|0.010721|0||0||||||||100|0|1|100|100|0.010721
A|XASE|202609|SMR|ROUND|250|LYNNN|294|247852|29400|29300|100|0|0|100|0|0|0|0|0|0|0.03|0.003645|0.03|0.003645|0.03|0.003645|0.03|0.003645|-0.03|-0.003645|8.23|0|0|0||0|||100|0.127797|0||||||||100|0||||
A|XASE|202609|SMR|ROUND|250|LYNYN|18120|15877405.52|1813817|1759707|54010|100|54010|100|0|0|0|0|0|0|-0.006143|-0.000692|-0.005757|-0.000649|-0.004829|-0.000544|-0.004135|-0.000466|-0.008417|-0.000948|8.876837|0.009926|0.007654|0.000862|0.771081|13695|0.005|0.014564|39815|0.017366|600|0.011667|0.012464||||||55571|0||||
A|XASE|202609|SMR|ROUND|5000|LNNNN|231|1743279.17|187726|111524|75702|0|0|100|2134|9968|26211|17588|17410|2291|0.008102|0.000858|0.007796|0.000826|0.004299|0.000455|-0.004841|-0.000513|-0.007433|-0.000787|9.44025||||||||||||||||||||95|94426|57818|34673.92504
A|XASE|202609|SMR|ROUND|5000|LNNYN|2678|20642571.51|2254894|2249861|5033|0|5033|0|0|0|0|0|0|0|-0.01|-0.000965|-0.017606|-0.001699|-0.009758|-0.000942|-0.017018|-0.001642|0.02851|0.002751|10.362687||||||||||||||||||||13|849|799|0.008474
A|XASE|202609|SMR|ROUND|5000|LNYYN|195|1508740.34|153173|153173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|93|
A|XASE|202609|SMR|ROUND|5000|LYNNN|1|6261.12|576|0|487|89|487|89|0|0|0|0|0|0|0|0|0|0|0.02|0.001839|-0.04|-0.003678|-0.28|-0.025747|10.875|0.01|0|0|0|576|0.005|0.058192|0||0||||||||576|0||||
A|XASE|202609|SMR|ROUND|5000|LYNYN|11336|82796825.06|9372230|9271635|100595|0|100595|0|0|0|0|0|0|0|-0.00563|-0.000613|-0.00629|-0.000685|-0.007372|-0.000803|-0.002442|-0.000266|0.00365|0.000397|9.182879|0.00994|0.005415|0.00059|0.544757|45522|0.005|0.014007|55073|0.017534|0||||||||146250|575||||
A|XASE|202609|SMR|ROUND|50000|LNNNN|1|95874|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|SMR|ROUND|50000|LNNYN|31|2390032.06|225691|225691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMR|ROUND|50000|LNYYN|5|271530|31500|31500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMR|ROUND|50000|LYNYN|94|8590990.97|891809|878112|13697|0|13697|0|0|0|0|0|0|0|-0.003384|-0.000384|-0.000649|-0.000074|0.026669|0.003027|0.004922|0.000559|-0.016756|-0.001902|8.811897|0.01|0.000227|0.000026|0.022706|12305|0.005439|0.023072|1392|0.018517|0||||||||68268|0||||
A|XASE|202609|SMRF|ODD|0|LNNNN|57|1616.48|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|SMRF|ODD|0|LNNYN|29|1755.52|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRF|ODD|0|LNYYN|44|5093.82|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRF|ODD|0|LYNYN|35|3234.03|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRF|ODD|1000|LNNYN|1|1401.63|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRF|ODD|1000|LNYYN|2|3562.36|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRF|ODD|1000|LYNYN|21|26419.24|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRF|ODD|250|LNNYN|1|262.46|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRF|ODD|250|LNYYN|60|21625.27|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRF|ODD|250|LYNYN|9|5163.88|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRF|ROUND|1000|LNNYN|7|17458.6|723|723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRF|ROUND|1000|LNYYN|13|32794.44|1387|1387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRF|ROUND|1000|LYNYN|41|116181|4725|4725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRF|ROUND|10000|LNYYN|5|64352.79|2611|2611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRF|ROUND|10000|LYNYN|16|178638.99|7367|7367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRF|ROUND|20000|LNYYN|2|45750|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRF|ROUND|5000|LNNYN|1|7328|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRF|ROUND|5000|LNYYN|6|40432.98|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRF|ROUND|5000|LYNYN|17|94847.96|3795|3795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRI|ODD|0|LNNNN|35|2415.65|51|50|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000421|-0.02|-0.000421|-0.02|-0.000421|-0.02|-0.000421|-0.04|-0.000842|47.515||||||||||||||||||||1|1|1|50026.785124
A|XASE|202609|SMRI|ODD|0|LNNYN|28|2470.13|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRI|ODD|0|LNYYN|4|272.57|6|5|1|0|1|0|0|0|0|0|0|0|0.02|0.000421|0.02|0.000421|0.02|0.000421|0.02|0.000421|0.04|0.000842|47.53|0.06|0.02|0.000421|0.333333|1|0.02|0.017972|0||0||||||||1|0|1|0|0|0.017972
A|XASE|202609|SMRI|ODD|0|LYNYN|6|695.81|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRI|ODD|1000|LNNNN|3|5998.04|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRI|ODD|1000|LNNYN|82|179259.62|3825|3825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRI|ODD|1000|LNYYN|19|35146.78|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRI|ODD|1000|LYNYN|19|49339.21|1036|1036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRI|ODD|250|LNNNN|4|1189.99|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRI|ODD|250|LNNYN|38|25102.67|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRI|ODD|250|LNYYN|29|20371.09|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRI|ODD|250|LYNYN|4|2001.62|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRI|ROUND|1000|LNNNN|7|34189|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRI|ROUND|1000|LNNYN|10|48264|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRI|ROUND|1000|LNYYN|9|43210|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRI|ROUND|1000|LYNYN|45|212857.7|4510|4510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRI|ROUND|10000|LNYYN|6|89376.68|1861|1861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRI|ROUND|10000|LYNYN|23|379025.46|8187|8187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRI|ROUND|20000|LNYYN|3|75220|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRI|ROUND|20000|LYNYN|17|495889.26|10752|10752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRI|ROUND|200000|LYNYN|5|1196213.2|26845|26845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRI|ROUND|5000|LNNYN|3|24495.2|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRI|ROUND|5000|LNYYN|10|78642.58|1671|1671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRI|ROUND|5000|LYNYN|33|269198.65|5867|5867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRI|ROUND|50000|LYNYN|10|632981.6|13740|13740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRT|ODD|0|LNNNN|477|6676.66|5583|5434|149|0|0|0|0|0|16|6|43|84|0.00557|0.004703|0.00557|0.004703|0.007181|0.006063|0.006376|0.005383|0.006107|0.005156|1.184463||||||||||||||||||||19|1749|990|1028260.596817
A|XASE|202609|SMRT|ODD|0|LNNYN|722|16907.77|14177|14177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRT|ODD|0|LYNNN|1|41.82|34|0|34|0|34|0|0|0|0|0|0|0|0.01|0.00813|0.01|0.00813|-0.01|-0.00813|-0.01|-0.00813|-0.03|-0.02439|1.23|0|0|0||0|||34|0.013611|0||||||||34|0||||
A|XASE|202609|SMRT|ODD|0|LYNYN|632|11604.01|9763|9013|750|0|750|0|0|0|0|0|0|0|0.00176|0.001489|0.00176|0.001489|0.00376|0.00318|0.004187|0.003541|0.00264|0.002233|1.182307|0.009813|0.00832|0.007037|0.847826|112|0.005|0.017851|638|0.020232|0||||||||750|0||||
A|XASE|202609|SMRT|ROUND|0|LNNNN|2539|309625.28|255708|246417|9291|0|200|300|100|200|600|551|3512|3828|0.001814|0.001504|0.001923|0.001595|0.001521|0.001261|0.001715|0.001422|0.001196|0.000992|1.205873||||||||||||||||||||99|87775|51239|768801.21559
A|XASE|202609|SMRT|ROUND|0|LNNYN|50|8254.93|6891|6891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRT|ROUND|0|LNYNN|1|234|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRT|ROUND|0|LNYYN|2|262.6|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRT|ROUND|0|LYNNN|146|25097|21000|19566|1434|0|34|100|0|0|100|400|300|500|0.006736|0.005472|0.006736|0.005472|0.007211|0.005857|0.005816|0.004724|0.009079|0.007375|1.231165|0.003724|0.003724|0.003025|1|0|||1434|253184.676202|0||||||||2100|0||||
A|XASE|202609|SMRT|ROUND|0|LYNYN|1192|182317.25|152603|139895|12708|0|12708|0|0|0|0|0|0|0|-0.003147|-0.002603|-0.003227|-0.00267|-0.00307|-0.00254|-0.003246|-0.002685|-0.002903|-0.002402|1.208763|0.009843|0.009346|0.007732|0.949552|631|0.005|0.017077|12077|0.015516|0||||||||13196|0||||
A|XASE|202609|SMRT|ROUND|1000|LNNNN|21|43114.68|34013|31213|2800|0|0|1600|0|0|0|0|1200|0|0.009286|0.007431|0.009286|0.007431|0.009286|0.007431|0.009286|0.007431|0.017857|0.01429|1.249643||||||||||||||||||||3|10039|7349|59692.284024
A|XASE|202609|SMRT|ROUND|1000|LNNYN|14|38241.68|31022|31022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRT|ROUND|1000|LYNNN|15|17305|14600|13529|1071|0|0|0|0|900|0|0|171|0|0.006807|0.005707|0.006807|0.005707|0.006807|0.005707|0.006807|0.005707|0.006807|0.005707|1.192605|0.008403|0.008403|0.007046|1|0|||1071|9485.622405|0||||||||1800|0||||
A|XASE|202609|SMRT|ROUND|1000|LYNYN|189|365512.56|309919|305131|4488|300|4488|300|0|0|0|0|0|0|0.003158|0.002661|0.003158|0.002661|0.003158|0.002661|0.001955|0.001647|-0.00264|-0.002224|1.186917|0.007703|0.010418|0.008777|1.352495|900|0.005|0.01699|2788|0.019159|1100|0.01|0.111163||||||8840|0||||
A|XASE|202609|SMRT|ROUND|10000|LNNYN|4|42479|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRT|ROUND|20000|LYNYN|2|76832.78|65322|65322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRT|ROUND|250|LNNNN|444|260761.23|219405|212266|7139|0|0|0|0|873|500|0|1395|4371|0.005971|0.005041|0.005971|0.005041|0.005971|0.005041|0.003727|0.003147|0.002229|0.001881|1.184493||||||||||||||||||||19|35213|24470|813900.072644
A|XASE|202609|SMRT|ROUND|250|LNNYN|51|25413.62|20819|20819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRT|ROUND|250|LNYYN|2|807|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRT|ROUND|250|LYNNN|41|18755.88|15415|14115|1300|0|0|0|200|0|500|0|500|100|0.01|0.008192|0.01|0.008192|0.01|0.008192|0.01|0.008192|0.01|0.008192|1.220769|0|0|0||0|||1300|222541.279208|0||||||||1400|0||||
A|XASE|202609|SMRT|ROUND|250|LYNYN|882|434288.38|358973|348714|10259|0|10259|0|0|0|0|0|0|0|-0.006909|-0.005673|-0.006909|-0.005673|-0.006909|-0.005673|-0.004958|-0.004071|-0.00411|-0.003374|1.217838|0.009708|0.008445|0.006935|0.869967|1295|0.005|0.009479|8964|0.021338|0||||||||11608|0||||
A|XASE|202609|SMRT|ROUND|5000|LNNNN|2|11968|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1718|1608|
A|XASE|202609|SMRT|ROUND|5000|LNNYN|3|17677.8|14665|14665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRT|ROUND|5000|LYNYN|22|170617.81|131745|131745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRT|ROUND|50000|LYNYN|8|642207.08|552011|551411|600|0|600|0|0|0|0|0|0|0|0.01|0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|1.165|0.01|0.01|0.008584|1|0|||600|0.011296|0||||||||1300|0||||
A|XASE|202609|SMRX|ODD|0|LNNNN|4|70.31|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRX|ODD|0|LNNYN|7|121.71|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRX|ODD|0|LNYYN|43|5126.75|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRX|ODD|0|LYNYN|7|783.81|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRX|ODD|1000|LNNNN|1|1525.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRX|ODD|1000|LNYYN|2|2289.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRX|ODD|1000|LYNYN|3|3259.7|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRX|ODD|250|LNNYN|2|704|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRX|ODD|250|LNYYN|3|2068.29|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRX|ODD|250|LYNYN|9|5999.53|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRX|ROUND|1000|LNYYN|4|15300.5|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMRX|ROUND|1000|LYNYN|8|21219|1030|1030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMRX|ROUND|10000|LNNYN|1|10500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMRX|ROUND|5000|LNYYN|4|26817.18|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMSI|ODD|0|LNNNN|99|2584.91|937|895|42|0|4|5|0|0|0|0|0|33|-0.018571|-0.006676|-0.018571|-0.006676|-0.016429|-0.005906|-0.008571|-0.003081|-0.021667|-0.007788|2.781905||||||||||||||||||||4|158|147|340800.817444
A|XASE|202609|SMSI|ODD|0|LNNYN|757|81559.81|29313|29313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMSI|ODD|0|LNYYN|3000|13299.73|4883|4861|22|0|22|0|0|0|0|0|0|0|0.04|0.013937|0.03|0.010453|0.03|0.010453|0.03|0.010453|0.04|0.013937|2.87|0.08|0.04|0.013937|0.5|22|0.02|0.018793|0||0||||||||22|0|1|0|0|0.018793
A|XASE|202609|SMSI|ODD|0|LYNYN|30|1852.48|678|636|42|0|42|0|0|0|0|0|0|0|0.018571|0.006684|0.018571|0.006684|0.016429|0.005913|0.008571|0.003085|0.021667|0.007798|2.778571|0.04|0.035714|0.012853|0.892857|9|0.01|0.010468|33|0.01723|0||||||||42|0||||
A|XASE|202609|SMSI|ODD|250|LNNYN|11|2923.52|1023|1023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMSI|ROUND|1000|LNNYN|30|56812.84|20485|20485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMSI|ROUND|1000|LNYYN|45|96705.98|34314|34314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMSI|ROUND|1000|LYNYN|3|6808.79|2354|2354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMSI|ROUND|10000|LNNYN|2|28448.94|10218|10218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMSI|ROUND|10000|LNYYN|1|13350|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMSI|ROUND|10000|LYNYN|1|13686.72|5088|5088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMSI|ROUND|250|LNNYN|78|40468.97|14748|14748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMSI|ROUND|250|LNYYN|674|200412.35|72179|72179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMSI|ROUND|250|LYNYN|37|21305.14|7731|7731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMSI|ROUND|5000|LNNYN|4|25917.36|9188|9188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMSI|ROUND|5000|LNYYN|8|60910.57|21814|21814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMSI|ROUND|5000|LYNYN|3|15775|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMST|ODD|0|LNNNN|231|5342.48|314|159|155|0|0|0|0|7|40|66|42|0|0.002645|0.00015|0.009935|0.000565|0.028129|0.001599|0.054|0.003069|0.083935|0.004771|17.592677||||||||||||||||||||117|56|44|21488.198029
A|XASE|202609|SMST|ODD|0|LNNYN|485|41262.19|2470|2453|17|0|17|0|0|0|0|0|0|0|-0.037059|-0.002184|-0.040588|-0.002392|-0.082941|-0.004887|-0.070588|-0.004159|-0.230588|-0.013587|16.971765||||||||||||||||||||8|0|0|0.018529
A|XASE|202609|SMST|ODD|0|LNYNN|8|171.04|11|0|11|0|0|1|0|4|6|0|0|0|0.014545|0.000936|0.015455|0.000994|0.031818|0.002047|0.036364|0.00234|0.118182|0.007603|15.543182|0.039091|0.011818|0.00076|0.302326|11|0.013636|3232.170135|0||0||||||||11|0|8|0|0|3232.170135
A|XASE|202609|SMST|ODD|0|LNYYN|286|21130.24|1219|1103|116|0|116|0|0|0|0|0|0|0|0.001466|0.000084|-0.004052|-0.000233|-0.022931|-0.001319|-0.059483|-0.003422|-0.083534|-0.004806|17.381509|0.06319|0.017672|0.001017|0.279673|116|0.022759|0.016747|0||0||||||||147|0|71|0|0|0.016747
A|XASE|202609|SMST|ODD|0|LYNYN|139|11650.99|724|698|26|0|26|0|0|0|0|0|0|0|0.004231|0.000267|-0.020769|-0.001309|-0.039231|-0.002472|-0.060769|-0.00383|-0.061538|-0.003878|15.868077|0.029231|0.029231|0.001842|1|0|||26|0.015428|0||||||||26|0||||
A|XASE|202609|SMST|ODD|1000|LNNNN|44|69417.86|2666|2591|75|0|0|0|0|0|0|0|75|0|0.02|0.00094|0.02|0.00094|0|0|0.13|0.006112|0.15|0.007052|21.27||||||||||||||||||||1|0|0|54010.671794
A|XASE|202609|SMST|ODD|1000|LNNYN|363|465489.34|23984|23909|75|0|75|0|0|0|0|0|0|0|-0.02|-0.000941|-0.02|-0.000941|0|0|-0.13|-0.006119|-0.15|-0.00706|21.245||||||||||||||||||||1|0|0|0.017456
A|XASE|202609|SMST|ODD|1000|LNYNN|6|11244.86|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMST|ODD|1000|LNYYN|84|110850.21|5503|5424|79|0|79|0|0|0|0|0|0|0|0.01|0.000452|-0.01|-0.000452|-0.04|-0.001808|-0.34|-0.015367|-0.97|-0.043842|22.125|0.09|0.01|0.000452|0.111111|79|0.04|0.010519|0||0||||||||79|0|1|0|0|0.010519
A|XASE|202609|SMST|ODD|1000|LYNYN|51|69772.51|3357|3273|84|0|84|0|0|0|0|0|0|0|0.04|0.002015|0.05|0.002519|0.08|0.00403|0.15|0.007557|-0.1|-0.005038|19.85|0.04|0.04|0.002015|1|0|||84|0.017409|0||||||||84|0||||
A|XASE|202609|SMST|ODD|250|LNNNN|12|9028.61|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMST|ODD|250|LNNYN|763|520539.35|28913|28913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMST|ODD|250|LNYNN|2|1528.48|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMST|ODD|250|LNYYN|208|129206.68|7652|7652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMST|ODD|250|LYNYN|149|93649.84|6149|5166|983|0|983|0|0|0|0|0|0|0|0.019278|0.001471|0.020224|0.001543|0.01|0.000763|-0.019878|-0.001516|-0.061902|-0.004722|13.109034|0.02352|0.023327|0.001779|0.991782|19|0.005|0.022541|964|0.016076|0||||||||1008|0||||
A|XASE|202609|SMST|ROUND|1000|LNNNN|38|87120|5900|4029|1871|0|100|0|0|230|465|600|476|0|-0.008819|-0.000656|-0.00241|-0.000179|0.029391|0.002186|0.038145|0.002837|0.158803|0.011813|13.443594||||||||||||||||||||12|3049|3049|20473.969657
A|XASE|202609|SMST|ROUND|1000|LNNYN|6876|12547940.12|747137|746735|402|0|402|0|0|0|0|0|0|0|-0.028905|-0.001386|-0.029353|-0.001407|-0.092189|-0.00442|-0.350647|-0.016813|-0.325821|-0.015622|20.856095||||||||||||||||||||5|0|0|0.008443
A|XASE|202609|SMST|ROUND|1000|LNYNN|1|1174|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.18|-0.015319|-0.26|-0.022128|-0.02|-0.001702|11.75|0.08|0|0|0|100|0.04|0.01623|0||0||||||||100|0|1|0|0|0.01623
A|XASE|202609|SMST|ROUND|1000|LNYYN|1076|2691333.65|176175|176075|100|0|100|0|0|0|0|0|0|0|0.02|0.001702|0.02|0.001702|0.13|0.011064|0.27|0.022979|0.04|0.003404|11.75|0.08|0.02|0.001702|0.25|100|0.03|0.01725|0||0||||||||100|0|1|0|0|0.01725
A|XASE|202609|SMST|ROUND|1000|LYNYN|515|1366760.24|87553|83922|3631|0|3631|0|0|0|0|0|0|0|-0.006483|-0.000539|-0.009099|-0.000756|-0.022269|-0.001851|-0.035263|-0.00293|-0.020694|-0.00172|12.033666|0.014597|0.013275|0.001103|0.909434|165|0.014545|0.016956|3466|0.013015|0||||||||3431|300||||
A|XASE|202609|SMST|ROUND|10000|LNNNN|6806|101634130.9|8191225|8188129|3096|0|0|40|1400|148|537|71|0|900|-0.009577|-0.000789|-0.010213|-0.000841|-0.006596|-0.000543|0.0825|0.006793|0.004784|0.000394|12.144036||||||||||||||||||||17|11245|2864|159683.723724
A|XASE|202609|SMST|ROUND|10000|LNNYN|165643|2769870796.18|178367162|178367160|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001381|-0.01|-0.00046|-0.02|-0.000921|0.05|0.002301|0.36|0.016571|21.725||||||||||||||||||||1|0|0|0.019655
A|XASE|202609|SMST|ROUND|10000|LNYYN|26532|447555464.87|25547472|25547465|7|0|7|0|0|0|0|0|0|0|0.018571|0.000946|-0.001429|-0.000073|0.021429|0.001091|0.004286|0.000218|-0.147143|-0.007495|19.632857|0.068571|0.034286|0.001746|0.5|7|0.017143|0.01236|0||0||||||||2823|0|5|0|0|0.01236
A|XASE|202609|SMST|ROUND|10000|LYNYN|283|4388307.31|284194|281778|2416|0|2416|0|0|0|0|0|0|0|0.010364|0.000845|0.010364|0.000845|-0.001921|-0.000157|-0.093477|-0.007624|-0.072649|-0.005925|12.260861|0.014967|0.021093|0.00172|1.409292|120|0.055|0.000151|896|0.010169|1400|0.01|0.017844||||||2240|396||||
A|XASE|202609|SMST|ROUND|20000|LNNNN|1|27138.72|2296|0|2296|0|0|0|0|0|0|0|2296|0|0.006516|0.000552|0.006516|0.000552|-0.008258|-0.0007|-0.054774|-0.00464|0.018258|0.001547|11.805||||||||||||||||||||1|2296|2296|41874.652423
A|XASE|202609|SMST|ROUND|20000|LNNYN|338856|9074546926.57|506156247|506156095|152|0|152|0|0|0|0|0|0|0|-0.016316|-0.000795|-0.04|-0.001948|-0.016447|-0.000801|0.000658|0.000032|-0.567632|-0.027648|20.530658||||||||||||||||||||3|0|0|0.018801
A|XASE|202609|SMST|ROUND|20000|LNYYN|54417|1432327265.15|77159785|77159325|460|0|460|0|0|0|0|0|0|0|-0.002609|-0.000127|-0.046522|-0.002267|-0.014348|-0.000699|-0.264783|-0.012904|0.107391|0.005234|20.51913|0.158261|0.013043|0.000636|0.082418|460|0.072609|0.014501|0||0||||||||5777|0|4|0|0|0.014501
A|XASE|202609|SMST|ROUND|20000|LYNYN|223|5940677.82|379798|379498|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001031|0.03|0.001547|0.13|0.006704|19.39|0.02|0.02|0.001031|1|0|||300|0.000199|0||||||||300|0||||
A|XASE|202609|SMST|ROUND|200000|LNNYN|7|3006500.2|149485|149485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMST|ROUND|200000|LNYYN|9|4463323.13|324735|324735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMST|ROUND|200000|LYNYN|5|1777987.17|126561|126561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMST|ROUND|5000|LNNNN|218|1792300.98|106727|106227|500|0|0|0|0|0|500|0|0|0|0.08916|0.004677|0.09|0.004721|0.24988|0.013107|0.39|0.020456|1.06|0.055599|19.065||||||||||||||||||||1|800|500|3001.100865
A|XASE|202609|SMST|ROUND|5000|LNNYN|7167|52414773.19|2629776|2629775|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000871|-0.02|-0.000871|0.01|0.000435|-0.06|-0.002613|-0.01|-0.000435|22.965||||||||||||||||||||1|0|0|0.017984
A|XASE|202609|SMST|ROUND|5000|LNYNN|1|9040|800|0|800|0|0|800|0|0|0|0|0|0|0.08|0.007102|0.08|0.007102|0.14|0.012428|0.33|0.029294|0.33|0.029294|11.265|0.09|0.07|0.006214|0.777778|800|0.01|0.500994|0||0||||||||200|600|1|800|800|0.500994
A|XASE|202609|SMST|ROUND|5000|LNYYN|607|4260798.11|233374|233254|120|0|120|0|0|0|0|0|0|0|0.05|0.002723|0.03|0.001634|-0.03|-0.001634|0.02|0.001089|-0.52|-0.028315|18.365|0.07|0.05|0.002723|0.714286|120|0.01|0.018433|0||0||||||||300|0|1|0|0|0.018433
A|XASE|202609|SMST|ROUND|5000|LYNYN|196|1292243.68|79341|77544|1797|0|1797|0|0|0|0|0|0|0|-0.051603|-0.003776|-0.051603|-0.003776|-0.103645|-0.007583|-0.172972|-0.012656|-0.39389|-0.02882|13.667181|0.021063|0.021063|0.001541|1|0|||1797|0.010761|0||||||||1300|497||||
A|XASE|202609|SMST|ROUND|50000|LNNYN|5|318979.25|22427|22427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMST|ROUND|50000|LNYYN|12|936893.64|64224|64224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMST|ROUND|50000|LYNYN|60|6250017.37|475519|475519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTC|ODD|0|LNNNN|374|60491.44|374|222|152|0|1|10|5|14|59|29|34|0|-0.027368|-0.00017|0.025526|0.000159|0.085461|0.000531|0.108618|0.000675|0.01875|0.000117|160.86023||||||||||||||||||||152|250|109|18251.518975
A|XASE|202609|SMTC|ODD|0|LNNYN|1226|202454.78|1226|1203|23|0|23|0|0|0|0|0|0|0|-0.066957|-0.000391|-0.054348|-0.000317|-0.05|-0.000292|0.044348|0.000259|-0.055652|-0.000325|171.441087||||||||||||||||||||23|0|0|0.012539
A|XASE|202609|SMTC|ODD|0|LNYNN|20|3332.81|20|3|17|0|9|4|0|0|1|1|2|0|0.103529|0.00062|0.098235|0.000589|0.038235|0.000229|-0.108824|-0.000652|0.342353|0.002051|166.902941|0.297647|0.112353|0.000673|0.37747|17|0.092647|10506.65298|0||0||||||||17|0|17|6|3|10506.65298
A|XASE|202609|SMTC|ODD|0|LNYYN|687|115762.49|687|652|35|0|35|0|0|0|0|0|0|0|0.128|0.000774|-0.109143|-0.00066|-0.32|-0.001936|-0.369429|-0.002235|-0.280286|-0.001696|165.283714|0.414286|0.16|0.000968|0.386207|35|0.127143|0.01426|0||0||||||||35|0|35|0|0|0.01426
A|XASE|202609|SMTC|ODD|0|LYNYN|212|34265.1|212|117|95|0|95|0|0|0|0|0|0|0|0.031895|0.0002|0.026316|0.000165|-0.019263|-0.000121|-0.074947|-0.000471|-0.125684|-0.00079|159.098211|0.139158|0.131789|0.000828|0.94705|14|0.043571|0.018259|71|0.014666|10|0.026|0.010846||||||95|0||||
A|XASE|202609|SMTC|ODD|1000|LNNNN|585|1345447.64|8186|6716|1469|0|67|293|72|191|354|223|269|0|-0.022893|-0.000143|0.014295|0.000089|0.112526|0.000702|0.106855|0.000667|-0.315106|-0.001967|160.208285||||||||||||||||||||113|1980|902|16548.777369
A|XASE|202609|SMTC|ODD|1000|LNNYN|33075|59692051.12|359102|358774|328|0|328|0|0|0|0|0|0|0|-0.013323|-0.000082|-0.025671|-0.000157|-0.065|-0.000398|0.224085|0.001374|1.084482|0.006649|163.113887||||||||||||||||||||27|11|0|0.008268
A|XASE|202609|SMTC|ODD|1000|LNYNN|9|20047.03|122|20|102|0|44|26|0|0|0|9|23|0|0.01902|0.000115|0.022745|0.000138|0.052059|0.000316|0.011078|0.000067|-0.547745|-0.003326|164.700392|0.248235|0.058627|0.000356|0.236177|102|0.094804|12236.474824|0||0||||||||102|0|8|57|30|12236.474824
A|XASE|202609|SMTC|ODD|1000|LNYYN|10491|19369114.81|116540|115566|974|0|974|0|0|0|0|0|0|0|0.030452|0.000188|-0.041992|-0.000259|-0.112988|-0.000696|-0.209908|-0.001294|0.100832|0.000621|162.242993|0.236478|0.084918|0.000523|0.359093|974|0.07578|0.010852|0||0||||||||999|0|69|17|7|0.010852
A|XASE|202609|SMTC|ODD|1000|LYNNN|2|6111.72|36|0|0|36|0|36|0|0|0|0|0|0|0.037778|0.000222|0.037778|0.000222|0.003333|0.00002|-0.393333|-0.002317|-0.235556|-0.001387|169.791667|0.043333|0.043333|0.000255|1|0|||36|0.541932|0||||||||36|0||||
A|XASE|202609|SMTC|ODD|1000|LYNYN|684|1510620.89|9189|8179|1010|0|1010|0|0|0|0|0|0|0|0.025277|0.000159|0.035851|0.000225|-0.015505|-0.000097|-0.057921|-0.000364|0.283069|0.001778|159.208772|0.154891|0.138624|0.000871|0.894976|171|0.068392|0.016208|672|0.009303|167|0.020838|0.005626||||||1072|0||||
A|XASE|202609|SMTC|ODD|10000|LNNNN|54|700086.39|4116|2625|1491|0|279|124|0|81|517|347|143|0|-0.003682|-0.000021|0.010791|0.000063|0.091019|0.000528|0.071751|0.000416|0.02937|0.00017|172.323008||||||||||||||||||||20|1175|987|13490.101261
A|XASE|202609|SMTC|ODD|10000|LNNYN|667|9036236.99|52778|52470|308|0|308|0|0|0|0|0|0|0|-0.128701|-0.00076|-0.115844|-0.000684|0.044188|0.000261|-0.038214|-0.000226|0.173994|0.001027|169.389659||||||||||||||||||||5|0|0|0.009763
A|XASE|202609|SMTC|ODD|10000|LNYNN|6|82877.84|496|260|236|0|236|0|0|0|0|0|0|0|0.153305|0.000891|0.155805|0.000905|0.266525|0.001549|-0.250297|-0.001454|-0.815254|-0.004737|172.093157|0.384025|0.155805|0.000905|0.405716|236|0.11411|0.049006|0||0||||||||236|0|3|67|26|0.049006
A|XASE|202609|SMTC|ODD|10000|LNYYN|532|7053173.53|41996|40962|1034|0|1034|0|0|0|0|0|0|0|0.009091|0.000053|0.026905|0.000156|-0.138675|-0.000805|-0.051799|-0.000301|-0.04705|-0.000273|172.277244|0.207988|0.094178|0.000547|0.452804|1034|0.056905|0.01388|0||0||||||||1320|0|17|0|0|0.01388
A|XASE|202609|SMTC|ODD|10000|LYNNN|3|45679.71|256|0|88|168|88|168|0|0|0|0|0|0|0.060195|0.000337|0.06332|0.000355|-0.031641|-0.000177|0.014492|0.000081|-0.267656|-0.0015|178.457969|0.043203|0.036328|0.000204|0.840868|88|0.01|0.017099|168|0.497969|0||||||||256|0||||
A|XASE|202609|SMTC|ODD|10000|LYNYN|418|5694228.95|33754|31352|2402|0|2402|0|0|0|0|0|0|0|0.052223|0.000305|0.043222|0.000252|0.05433|0.000317|-0.11174|-0.000653|-0.027989|-0.000163|171.207427|0.175587|0.119663|0.000699|0.681501|696|0.097838|0.015212|1613|0.009524|93|0.01|0.009955||||||2546|0||||
A|XASE|202609|SMTC|ODD|250|LNNNN|305|162437.19|1034|738|296|0|17|14|7|15|106|63|74|0|-0.005101|-0.000032|0.015|0.000095|0.168784|0.00107|0.141385|0.000896|0.104764|0.000664|157.732568||||||||||||||||||||89|522|216|23193.561171
A|XASE|202609|SMTC|ODD|250|LNNYN|18886|12827922.1|79719|79649|70|0|70|0|0|0|0|0|0|0|-0.071|-0.000448|-0.045429|-0.000287|-0.068714|-0.000434|0.014857|0.000094|0.090571|0.000572|158.478357||||||||||||||||||||18|14|14|0.014764
A|XASE|202609|SMTC|ODD|250|LNYNN|10|6054.01|37|2|35|0|22|0|0|2|9|2|0|0|0.052857|0.000325|0.050571|0.00031|0.057143|0.000351|-0.270857|-0.001663|-0.747143|-0.004587|162.878143|0.239714|0.048286|0.000296|0.20143|35|0.095714|1441.107431|0||0||||||||35|0|9|4|4|1441.107431
A|XASE|202609|SMTC|ODD|250|LNYYN|5100|3450106.08|21392|21244|148|0|148|0|0|0|0|0|0|0|0.036081|0.000223|0.016081|0.0001|-0.114932|-0.000712|-0.216622|-0.001341|-0.0225|-0.000139|161.532095|0.284865|0.132568|0.000821|0.46537|148|0.076149|0.01336|0||0||||||||148|0|43|5|5|0.01336
A|XASE|202609|SMTC|ODD|250|LYNYN|244|148755.55|920|720|200|0|200|0|0|0|0|0|0|0|0.0398|0.000249|0.02725|0.000171|-0.09375|-0.000588|-0.19505|-0.001222|-0.17245|-0.001081|159.555125|0.19545|0.19145|0.0012|0.979534|39|0.040513|0.012318|125|0.013309|36|0.032778|0.010231||||||202|0||||
A|XASE|202609|SMTC|ODD|5000|LNNNN|144|983007.93|6008|4703|1305|0|72|128|97|182|304|344|178|0|0.026069|0.000158|0.055318|0.000336|0.066038|0.000401|0.056598|0.000344|0.025295|0.000154|164.593663||||||||||||||||||||31|1831|770|20864.9954
A|XASE|202609|SMTC|ODD|5000|LNNYN|1438|10050815.23|60691|60447|244|0|244|0|0|0|0|0|0|0|-0.128689|-0.000803|-0.118115|-0.000737|-0.206967|-0.001292|-0.324303|-0.002025|-0.29627|-0.00185|160.168176||||||||||||||||||||5|0|0|0.013026
A|XASE|202609|SMTC|ODD|5000|LNYNN|5|36080.19|229|42|187|0|50|0|0|137|0|0|0|0|0.059626|0.000381|0.059626|0.000381|0.076364|0.000488|-0.073155|-0.000467|0.038075|0.000243|156.535294|0.170588|0.057861|0.00037|0.339185|187|0.056364|155.828873|0||0||||||||189|0|4|61|33|155.828873
A|XASE|202609|SMTC|ODD|5000|LNYYN|666|4900214.49|29296|28254|1042|0|1042|0|0|0|0|0|0|0|0.023676|0.000149|-0.021814|-0.000137|-0.045163|-0.000284|-0.008119|-0.000051|0.071267|0.000449|158.788109|0.213724|0.107908|0.00068|0.504894|1042|0.052908|0.010407|0||0||||||||1042|0|22|7|7|0.010407
A|XASE|202609|SMTC|ODD|5000|LYNNN|1|8803.62|54|0|0|54|0|0|54|0|0|0|0|0|0.01|0.000061|0.01|0.000061|-0.15|-0.00092|-1|-0.006134|-0.68|-0.004171|163.035|0.01|0.01|0.000061|1|0|||54|1.233502|0||||||||54|0||||
A|XASE|202609|SMTC|ODD|5000|LYNYN|308|2316019.33|14133|12535|1598|0|1598|0|0|0|0|0|0|0|0.061183|0.000371|0.05612|0.00034|0.077441|0.000469|0.015945|0.000097|-0.030563|-0.000185|165.123855|0.223229|0.156521|0.000948|0.701166|534|0.111423|0.017066|839|0.011646|225|0.027556|0.004732||||||1598|0||||
A|XASE|202609|SMTC|ROUND|10000|LNNNN|98|1633044.54|10108|7034|2965|0|306|300|174|506|1004|475|200|0|-0.016644|-0.000102|-0.031019|-0.00019|0.057605|0.000353|0.164358|0.001008|-0.309268|-0.001896|163.092255||||||||||||||||||||30|2996|1922|7409.448092
A|XASE|202609|SMTC|ROUND|10000|LNNYN|43479|716847429.94|4351846|4350245|1601|0|1601|0|0|0|0|0|0|0|0.063485|0.00038|0.041918|0.000251|-0.013317|-0.00008|-0.353329|-0.002116|-0.603935|-0.003616|167.000572||||||||||||||||||||27|14|2|0.011526
A|XASE|202609|SMTC|ROUND|10000|LNYNN|1|17326|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|3|
A|XASE|202609|SMTC|ROUND|10000|LNYYN|93005|1531083143.58|9302188|9298234|3954|0|3954|0|0|0|0|0|0|0|0.027699|0.000164|0.013096|0.000078|0.019274|0.000114|0.128644|0.000763|0.286133|0.001698|168.493206|0.336659|0.036791|0.000218|0.109281|3954|0.149934|0.01372|0||0||||||||5004|9|50|399|399|0.01372
A|XASE|202609|SMTC|ROUND|10000|LYNNN|2|31862.13|203|0|0|203|0|203|0|0|0|0|0|0|0.058276|0.000371|0.123596|0.000788|0.093498|0.000596|0.028374|0.000181|0.340887|0.002172|156.916084|0.090394|0.113547|0.000724|1.256131|101|0.01|0.890766|0||102|0.032941|0.858842||||||201|0||||
A|XASE|202609|SMTC|ROUND|10000|LYNYN|7850|132244814.92|787970|776217|11753|0|11753|0|0|0|0|0|0|0|0.047525|0.000291|0.046677|0.000286|-0.032776|-0.000201|0.003418|0.000021|-0.005647|-0.000035|163.460228|0.136033|0.118202|0.000723|0.86892|1917|0.063404|0.014507|8794|0.010392|1042|0.016084|0.00634||||||12890|47||||
A|XASE|202609|SMTC|ROUND|20000|LNNNN|190|6731328.94|41328|21780|19348|0|1147|2622|1873|3962|3969|3883|1892|0|-0.060894|-0.000374|-0.052281|-0.000321|0.003094|0.000019|0.033849|0.000208|0.000943|0.000006|162.888752||||||||||||||||||||96|16625|9512|11756.468768
A|XASE|202609|SMTC|ROUND|20000|LNNYN|10908|319036549.78|2157853|2156799|1054|0|1054|0|0|0|0|0|0|0|-0.131746|-0.000808|-0.104583|-0.000642|-0.566556|-0.003476|-0.385114|-0.002363|-0.858501|-0.005267|162.983117||||||||||||||||||||8|0|0|0.017228
A|XASE|202609|SMTC|ROUND|20000|LNYNN|11|341310.66|2221|725|1496|0|876|277|135|0|0|208|0|0|0.082721|0.000536|0.068777|0.000446|0.400836|0.002597|0.068603|0.000444|0.432587|0.002803|154.339261|0.363082|0.112386|0.000728|0.309535|1496|0.125348|1614.132141|0||0||||||||1409|313|9|609|607|1614.132141
A|XASE|202609|SMTC|ROUND|20000|LNYYN|5789|180104494.75|1166292|1163934|2358|0|2358|0|0|0|0|0|0|0|0.079792|0.000486|0.078863|0.00048|0.104092|0.000634|-0.098448|-0.000599|-0.131836|-0.000803|164.230884|0.223355|0.068265|0.000416|0.305637|2358|0.077545|0.013375|0||0||||||||3430|370|26|108|108|0.013375
A|XASE|202609|SMTC|ROUND|20000|LYNNN|2|56277.66|347|0|347|0|235|12|100|0|0|0|0|0|0.355504|0.00219|0.35196|0.002168|0.353314|0.002176|1.074323|0.006618|3.893285|0.023982|162.34438|0.3283|0.591124|0.003641|1.800562|200|0.08|0.020831|35|0.021192|112|0.55|1.07547||||||200|135||||
A|XASE|202609|SMTC|ROUND|20000|LYNYN|1254|37140412.02|222737|205228|17509|0|17509|0|0|0|0|0|0|0|0.073809|0.000452|0.048276|0.000296|0.007364|0.000045|-0.027343|-0.000167|0.074533|0.000457|163.261232|0.154466|0.14618|0.000895|0.946357|1824|0.059578|0.010244|14448|0.012841|1237|0.029208|0.011974||||||16866|2017||||
A|XASE|202609|SMTC|ROUND|200000|LNNYN|68|15368572.67|86479|86479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTC|ROUND|200000|LNYYN|1136|248311976.34|1400178|1399864|314|0|314|0|0|0|0|0|0|0|0.535732|0.00333|0.246369|0.001531|-0.27758|-0.001725|-0.955732|-0.00594|-1.005732|-0.006251|160.884554|0.648089|0.494841|0.003076|0.763538|314|0.076624|0.022275|0||0||||||||300|14|2|0|0|0.022275
A|XASE|202609|SMTC|ROUND|200000|LYNYN|38|23263903.5|132752|132219|533|0|533|0|0|0|0|0|0|0|-0.030994|-0.000195|0.164934|0.001035|-0.142026|-0.000892|0.276698|0.001737|-0.926998|-0.00582|159.281285|0.312964|0.262983|0.001651|0.840297|120|0.245|0.018737|212|0.026833|201|0.08|0.010326||||||1100|12||||
A|XASE|202609|SMTC|ROUND|50000|LNNNN|33|2266155.11|13494|7291|5410|0|0|1302|1173|748|705|1182|300|0|-0.11142|-0.000658|-0.048137|-0.000284|0.071362|0.000421|0.160364|0.000947|0.449959|0.002657|169.349086||||||||||||||||||||15|7595|4759|8833.363661
A|XASE|202609|SMTC|ROUND|50000|LNNYN|152645|15235478464.46|92106327|92105042|1285|0|1285|0|0|0|0|0|0|0|-0.087549|-0.000501|-0.069066|-0.000395|0.489922|0.002805|-0.440584|-0.002523|-1.080272|-0.006186|174.636109||||||||||||||||||||5|0|0|0.012059
A|XASE|202609|SMTC|ROUND|50000|LNYYN|95063|9777715537.23|58439172|58429172|10000|0|10000|0|0|0|0|0|0|0|0.069742|0.000413|0.032473|0.000192|0.021838|0.000129|0.054836|0.000325|0.402766|0.002386|168.817988|0.31746|0.176034|0.001043|0.554508|10000|0.070713|0.018419|0||0||||||||15300|2622|62|157|157|0.018419
A|XASE|202609|SMTC|ROUND|50000|LYNYN|363|34557899.81|209411|205051|4360|0|4360|0|0|0|0|0|0|0|0.074|0.000451|0.019936|0.000121|-0.140108|-0.000854|-0.143475|-0.000874|-0.233002|-0.00142|164.116499|0.243791|0.213443|0.001301|0.875514|712|0.118062|0.021739|3066|0.011677|582|0.030756|0.021338||||||5669|335||||
A|XASE|202609|SMTG|ODD|0|LNNNN|190|3027.88|292|287|5|0|0|0|0|0|0|2|3|0|0.032|0.002961|0.03|0.002776|0.042|0.003887|0.054|0.004997|0.048|0.004442|10.806||||||||||||||||||||5|22|14|36619.830204
A|XASE|202609|SMTG|ODD|0|LNNYN|148|5428.52|515|514|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002908|-0.02|-0.001939|-0.02|-0.001939|0|0|0|0|10.315||||||||||||||||||||1|0|0|0.016953
A|XASE|202609|SMTG|ODD|0|LNYYN|23|2044.45|201|199|2|0|2|0|0|0|0|0|0|0|-0.025|-0.002262|-0.04|-0.003619|-0.06|-0.005429|-0.085|-0.007691|0.05|0.004524|11.0525|0.055|0.015|0.001357|0.272727|2|0.02|0.018002|0||0||||||||12|0|2|0|0|0.018002
A|XASE|202609|SMTG|ODD|0|LYNYN|27|2670.09|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTG|ODD|1000|LNNYN|3|3225.78|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTG|ODD|1000|LNYYN|1|1092.08|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTG|ODD|1000|LYNYN|6|6353.49|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTG|ODD|250|LNNNN|2|650.16|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTG|ODD|250|LNNYN|52|29716.16|2828|2828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTG|ODD|250|LNYYN|27|14348.3|1367|1367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTG|ODD|250|LYNYN|36|21594.52|2019|2019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTG|ROUND|1000|LNNNN|5|5595|500|400|100|0|0|0|0|0|0|100|0|0|0.06|0.005186|0.05|0.004322|0.07|0.00605|-0.04|-0.003457|0.02|0.001729|11.57||||||||||||||||||||1|100|100|23837.155433
A|XASE|202609|SMTG|ROUND|1000|LNNYN|310|377630.58|33811|33811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTG|ROUND|1000|LNYYN|121|191903.97|17333|17332|1|0|1|0|0|0|0|0|0|0|-0.04|-0.003356|-0.02|-0.001678|0|0|0.02|0.001678|-0.09|-0.00755|11.92|0.06|0.04|0.003356|0.666667|1|0.01|0.016008|0||0||||||||100|0|1|0|0|0.016008
A|XASE|202609|SMTG|ROUND|1000|LYNYN|156|312118.39|29983|29883|100|0|100|0|0|0|0|0|0|0|-0.06|-0.005188|-0.05|-0.004323|-0.07|-0.006053|0.04|0.003459|-0.02|-0.001729|11.565|0.01|0.01|0.000865|1|0|||100|0.020137|0||||||||100|0||||
A|XASE|202609|SMTG|ROUND|10000|LNNYN|4|42789|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTG|ROUND|10000|LNYYN|4|41837.76|3599|3599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTG|ROUND|10000|LYNYN|4|51534.4|4680|4680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTG|ROUND|20000|LYNYN|3|89680|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTG|ROUND|250|LNNNN|2|1828|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTG|ROUND|250|LNNYN|106|96348|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTG|ROUND|250|LNYYN|34|31043|3400|3199|201|0|201|0|0|0|0|0|0|0|-0.054925|-0.005933|-0.0499|-0.00539|-0.0501|-0.005412|-0.080199|-0.008663|0.108209|0.011689|9.257164|0.02995|0|0|0|201|0.014975|0.020238|0||0||||||||300|0|3|0|0|0.020238
A|XASE|202609|SMTG|ROUND|250|LYNYN|16|13840|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTG|ROUND|5000|LNNYN|2|16115.04|1339|1339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTG|ROUND|5000|LNYYN|14|95597.87|9811|9811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTG|ROUND|5000|LYNYN|14|94804.62|8674|8674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTH|ODD|0|LNNNN|91|5581.31|225|223|2|0|0|0|0|0|1|0|1|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.02|0.000799|25.045||||||||||||||||||||2|37|36|27570.390735
A|XASE|202609|SMTH|ODD|0|LYNNN|1|126.35|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTH|ODD|0|LYNYN|117|10182.73|407|304|103|0|103|0|0|0|0|0|0|0|0.004757|0.000191|0.004563|0.000183|0.003204|0.000129|0.002039|0.000082|0.001359|0.000055|24.881845|0.009903|0.00699|0.000281|0.705882|30|0.005|0.021109|73|0.014823|0||||||||103|0||||
A|XASE|202609|SMTH|ODD|1000|LNNNN|16|22896.06|913|913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|520|424|
A|XASE|202609|SMTH|ODD|1000|LNNYN|5|6888.42|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTH|ODD|1000|LNYYN|1|1203.93|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTH|ODD|1000|LYNYN|194|319082.47|12755|10970|1785|0|1785|0|0|0|0|0|0|0|-0.000661|-0.000026|-0.0027|-0.000108|-0.0027|-0.000108|-0.004246|-0.00017|-0.000078|-0.000003|25.034675|0.00944|0.004235|0.000169|0.448665|929|0.005|0.019156|856|0.013328|0||||||||1785|0||||
A|XASE|202609|SMTH|ODD|250|LNNNN|55|26440.65|1058|1040|18|0|0|0|0|0|0|0|18|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.555||||||||||||||||||||1|167|90|55432.191573
A|XASE|202609|SMTH|ODD|250|LNNYN|2|1558.71|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTH|ODD|250|LNYYN|1|589.92|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTH|ODD|250|LYNYN|137|80639.17|3224|2872|352|0|352|0|0|0|0|0|0|0|0.002898|0.000116|0.002898|0.000116|0.00017|0.000007|-0.002443|-0.000098|-0.003125|-0.000126|24.896932|0.01|0.005057|0.000203|0.505682|174|0.005|0.019655|178|0.015959|0||||||||352|0||||
A|XASE|202609|SMTH|ROUND|1000|LNNNN|14576|40065300.86|1605614|1596490|9124|0|1500|1048|2288|1415|227|302|849|1495|-0.007144|-0.000287|-0.004772|-0.000191|-0.005309|-0.000213|-0.004735|-0.00019|-0.004674|-0.000188|24.920926||||||||||||||||||||118|62658|46722|153506.260251
A|XASE|202609|SMTH|ROUND|1000|LNNYN|218|594029|23900|23900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|1000|LNYNN|4|14819|600|456|144|0|0|44|0|0|0|0|0|100|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|0.003889|0.000157|0.003889|0.000157|24.838611|0.02|0|0|0|144|0.01|213279.935168|0||0||||||||200|0|2|200|200|213279.935168
A|XASE|202609|SMTH|ROUND|1000|LNYYN|8|22319|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|1000|LYNNN|152|468040|18900|17865|1035|0|100|400|400|0|0|0|60|75|0.006116|0.000246|0.002251|0.000091|0.002251|0.000091|0.002251|0.000091|0.006116|0.000246|24.818029|0.001932|0.001932|0.000078|1|0|||1035|40517.407878|0||||||||1200|0||||
A|XASE|202609|SMTH|ROUND|1000|LYNYN|1197|3604148.2|145109|135139|9970|0|9970|0|0|0|0|0|0|0|0.00017|0.000007|0.009698|0.000389|0.009899|0.000397|0.009497|0.000381|0.010703|0.000429|24.92671|0.0101|0.005989|0.00024|0.592949|4499|0.005|0.0153|5371|0.011558|100|0.02|0.008766||||||10583|0||||
A|XASE|202609|SMTH|ROUND|10000|LNNNN|2360|24350635|967600|967600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14796|10831|
A|XASE|202609|SMTH|ROUND|10000|LNNYN|75|966791.91|38997|38997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|10000|LNYYN|1|10116|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|10000|LYNNN|9|90688|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTH|ROUND|10000|LYNYN|585|6267502.94|250825|246625|4200|0|4200|0|0|0|0|0|0|0|0.013095|0.000523|-0.013095|-0.000523|-0.011667|-0.000466|-0.012143|-0.000485|-0.006429|-0.000257|25.02|0.009048|0.006905|0.000276|0.763158|1300|0.005|0.019799|2700|0.009784|200|0.01|0.012175||||||13492|0||||
A|XASE|202609|SMTH|ROUND|20000|LNNNN|3|149940|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|20000|LNNYN|73|2263052|90800|90800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|20000|LNYYN|3|97431|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|20000|LYNYN|150|5067333.08|203189|201489|1700|0|1700|0|0|0|0|0|0|0|0.001176|0.000047|0.006471|0.000259|0.006471|0.000259|0.006471|0.000259|0.008824|0.000354|24.935|0.008824|0.002941|0.000118|0.333333|1000|0.005|0.019498|700|0.015581|0||||||||10700|0||||
A|XASE|202609|SMTH|ROUND|200000|LNNYN|2|424888|17300|17300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|200000|LYNYN|20|7712506.78|313585|312285|1300|0|1300|0|0|0|0|0|0|0|-0.055385|-0.002253|-0.055385|-0.002253|-0.055385|-0.002253|-0.055385|-0.002253|-0.055385|-0.002253|24.583846|0.010769|0.002308|0.000094|0.214286|1100|0.005|0.02541|200|0.013845|0||||||||11500|0||||
A|XASE|202609|SMTH|ROUND|5000|LNNNN|3395|29115010|1169100|1167341|1759|0|0|271|500|603|16|105|201|63|-0.006578|-0.000262|-0.011126|-0.000444|-0.011126|-0.000444|-0.011092|-0.000442|0.0022|0.000088|25.071481||||||||||||||||||||19|28942|21456|25905.224442
A|XASE|202609|SMTH|ROUND|5000|LNNYN|32|220295.8|8874|8874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|5000|LNYNN|1|9988|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|5000|LNYYN|8|71387|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|5000|LYNNN|39|244938|9800|8794|1006|0|400|400|200|0|0|0|0|6|-0.002048|-0.000082|0.001928|0.000077|0.001928|0.000077|0.001928|0.000077|-0.009901|-0.000395|25.041869|0|0|0||0|||1006|23823.178372|0||||||||1300|0||||
A|XASE|202609|SMTH|ROUND|5000|LYNYN|1689|13522487.93|544556|540790|3766|0|3766|0|0|0|0|0|0|0|0.004424|0.000177|-0.006463|-0.000259|-0.006463|-0.000259|-0.008407|-0.000337|-0.012655|-0.000508|24.929679|0.011593|0.005751|0.000231|0.496106|2400|0.005|0.019205|1266|0.012727|100|0.01|0.00948||||||7863|0||||
A|XASE|202609|SMTH|ROUND|50000|LNNNN|227|11398960|454000|454000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2000|0|
A|XASE|202609|SMTH|ROUND|50000|LNNYN|19|974805|38900|38900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|50000|LNYYN|5|410152|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTH|ROUND|50000|LYNYN|173|15536588.46|621478|618377|3101|0|3101|0|0|0|0|0|0|0|0.000642|0.000026|0.008375|0.000336|0.008375|0.000336|0.008375|0.000336|-0.004531|-0.000182|24.949231|0.009355|0.006453|0.000259|0.689762|900|0.005|0.019848|2201|0.013417|0||||||||81909|0||||
A|XASE|202609|SMTI|ODD|0|LNNNN|65|5271.43|150|115|35|0|0|0|0|0|7|4|12|12|0.014857|0.000423|0.013143|0.000374|0.006286|0.000179|0.004571|0.00013|0.004286|0.000122|35.101571||||||||||||||||||||10|80|64|231847.111263
A|XASE|202609|SMTI|ODD|0|LNNYN|90|15307.79|436|434|2|0|2|0|0|0|0|0|0|0|-0.05|-0.001423|-0.045|-0.00128|-0.05|-0.001423|0.005|0.000142|0.01|0.000285|35.145||||||||||||||||||||2|0|0|0.019133
A|XASE|202609|SMTI|ODD|0|LNYNN|4|140.18|4|1|3|0|0|0|1|0|0|1|1|0|0.033333|0.000952|0.03|0.000857|0.03|0.000857|-0.01|-0.000286|-0.01|-0.000286|35.021667|0.07|0.03|0.000857|0.428571|3|0.02|38699.739348|0||0||||||||3|0|3|1|0|38699.739348
A|XASE|202609|SMTI|ODD|0|LNYYN|141|7500.94|215|214|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000285|0.01|0.000285|0|0|-0.01|-0.000285|35.04|0.02|0|0|0|1|0.01|0.015663|0||0||||||||1|0|1|0|0|0.015663
A|XASE|202609|SMTI|ODD|0|LYNYN|28|2560.86|73|46|27|0|27|0|0|0|0|0|0|0|-0.011481|-0.000327|-0.01|-0.000285|-0.005926|-0.000169|-0.002963|-0.000084|-0.01037|-0.000295|35.135556|0.012593|0.011481|0.000327|0.911765|3|0.005|0.01568|24|0.016391|0||||||||27|0||||
A|XASE|202609|SMTI|ODD|1000|LNNNN|14|25616.68|732|688|44|0|0|0|44|0|0|0|0|0|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.01|0.000285|0|0|35.115||||||||||||||||||||1|261|229|3.30592
A|XASE|202609|SMTI|ODD|1000|LNNYN|288|466660.56|13324|13324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTI|ODD|1000|LNYYN|44|66456.7|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTI|ODD|1000|LYNYN|21|38257.09|1091|960|131|0|131|0|0|0|0|0|0|0|-0.016641|-0.000474|-0.016641|-0.000474|-0.016641|-0.000474|-0.016641|-0.000474|-0.006641|-0.000189|35.115|0.01|0.003359|0.000096|0.335878|87|0.005|0.009377|44|0.007456|0||||||||131|0||||
A|XASE|202609|SMTI|ODD|250|LNNNN|26|11457.51|327|243|84|0|0|0|0|0|0|0|62|22|-0.002738|-0.000078|-0.002738|-0.000078|-0.002738|-0.000078|-0.00381|-0.000109|-0.003333|-0.000095|34.927381||||||||||||||||||||7|113|105|238102.421054
A|XASE|202609|SMTI|ODD|250|LNNYN|428|256649.77|7307|7307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTI|ODD|250|LNYNN|1|351.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|SMTI|ODD|250|LNYYN|63|37622.94|1072|1072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTI|ODD|250|LYNYN|54|32054.22|916|853|63|0|63|0|0|0|0|0|0|0|0.003333|0.000095|0.004921|0.00014|0.004921|0.00014|0.003333|0.000095|0.002698|0.000077|35.023095|0.01|0.01|0.000286|1|0|||63|0.01772|0||||||||63|0||||
A|XASE|202609|SMTI|ROUND|1000|LNNNN|4|13962|400|300|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.095||||||||||||||||||||1|110|100|77.981678
A|XASE|202609|SMTI|ROUND|1000|LNNYN|355|1250194.68|35734|35729|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|0|0|0|0|0.01|0.000286|34.945||||||||||||||||||||1|0|0|0.020445
A|XASE|202609|SMTI|ROUND|1000|LNYNN|1|3510|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTI|ROUND|1000|LNYYN|132|462400.4|13220|13220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTI|ROUND|1000|LYNYN|23|84138.06|2400|2270|130|0|130|0|0|0|0|0|0|0|0.000692|0.00002|0|0|-0.000077|-0.000002|0.001385|0.00004|0.001462|0.000042|35.012154|0.01|0.01|0.000286|1|0|||130|0.005676|0||||||||400|0||||
A|XASE|202609|SMTI|ROUND|10000|LNNYN|12407|178192593.36|5094256|5094256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTI|ROUND|10000|LNYYN|3421|49617597.95|1417452|1417332|120|0|120|0|0|0|0|0|0|0|-0.008333|-0.000238|-0.008333|-0.000238|-0.008333|-0.000238|-0.008333|-0.000238|-0.011667|-0.000333|35.0075|0.155|0.015|0.000428|0.096774|120|0.07|0.020421|0||0||||||||1000|0|2|0|0|0.020421
A|XASE|202609|SMTI|ROUND|10000|LYNYN|53|642670.27|18386|18386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTI|ROUND|20000|LNNYN|2799|60028848|1718600|1718600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTI|ROUND|20000|LNYYN|799|17297867.17|494690|494690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTI|ROUND|20000|LYNYN|40|1491352.44|42641|42641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTI|ROUND|200000|LNYYN|1|225710.52|6436|6436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTI|ROUND|200000|LYNYN|13|3574761.26|102549|102549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTI|ROUND|5000|LNNNN|5|37280.46|1067|419|648|0|0|0|0|201|0|215|0|232|0.003796|0.000109|0.000478|0.000014|0.000478|0.000014|-0.003102|-0.000089|0.006898|0.000198|34.903519||||||||||||||||||||3|491|453|162142.435088
A|XASE|202609|SMTI|ROUND|5000|LNNYN|2223|15572538.87|444433|444433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTI|ROUND|5000|LNYYN|1808|12822011.76|365418|365318|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001144|-0.04|-0.001144|-0.04|-0.001144|-0.03|-0.000858|-0.04|-0.001144|34.98|0.02|0|0|0|100|0.01|0.027371|0||0||||||||100|0|1|0|0|0.027371
A|XASE|202609|SMTI|ROUND|5000|LYNYN|35|267568.11|7648|6995|653|0|653|0|0|0|0|0|0|0|-0.003997|-0.000115|-0.000704|-0.00002|-0.000551|-0.000016|0.003002|0.000086|-0.006692|-0.000192|34.907711|0.01|0.01|0.000286|1|0|||653|0.012819|0||||||||918|0||||
A|XASE|202609|SMTI|ROUND|50000|LYNYN|21|2969345.92|84946|84946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTK|ODD|0|LNNNN|545|30745.88|14351|13617|734|0|22|0|0|124|160|202|175|51|-0.008583|-0.003888|-0.009332|-0.004228|-0.006499|-0.002944|-0.027561|-0.012485|-0.002561|-0.00116|2.207507||||||||||||||||||||46|1314|721|114295.973062
A|XASE|202609|SMTK|ODD|0|LNNYN|816|32292.87|15617|15457|160|0|160|0|0|0|0|0|0|0|-0.041625|-0.02247|-0.036375|-0.019636|0.023625|0.012753|0.023625|0.012753|0.060563|0.032692|1.8525||||||||||||||||||||5|0|0|0.017242
A|XASE|202609|SMTK|ODD|0|LNYNN|4|174.56|108|6|102|0|99|0|0|0|0|0|3|0|0.030588|0.019201|0.030588|0.019201|-0.047059|-0.029539|-0.047059|-0.029539|-0.096765|-0.06074|1.593088|0.050294|0.029118|0.018277|0.578947|102|0.010588|1508.957507|0||0||||||||102|0|2|1|0|1508.957507
A|XASE|202609|SMTK|ODD|0|LNYYN|1953|18076.84|7853|7654|199|0|199|0|0|0|0|0|0|0|0.00809|0.00356|0.023417|0.010305|0.021005|0.009244|0.003568|0.00157|0.014422|0.006347|2.272362|0.041106|0.018744|0.008249|0.45599|199|0.011181|0.014148|0||0||||||||285|0|18|14|14|0.014148
A|XASE|202609|SMTK|ODD|0|LYNYN|549|4994.76|2268|1858|410|0|410|0|0|0|0|0|0|0|0.016439|0.007082|0.016463|0.007092|0.016439|0.007082|0.022415|0.009656|-0.010683|-0.004602|2.32139|0.032634|0.03078|0.01326|0.943199|38|0.01|0.017595|372|0.018518|0||||||||460|0||||
A|XASE|202609|SMTK|ODD|250|LNNYN|1|260.37|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTK|ODD|250|LNYYN|1|257.56|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTK|ROUND|0|LNNNN|16|3259|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|100|
A|XASE|202609|SMTK|ROUND|0|LNNYN|257|55163.03|25763|25763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTK|ROUND|0|LNYYN|2259|524630.7|226209|226009|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.008439|-0.01|-0.004219|0.075|0.031646|2.37|0.06|0|0|0|200|0.03|0.020117|0||0||||||||200|0|2|0|0|0.020117
A|XASE|202609|SMTK|ROUND|0|LYNYN|43|9539.29|4423|4423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTK|ROUND|1000|LNNYN|140|238115.34|99942|99942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTK|ROUND|1000|LNYYN|1365|2752354.4|1306710|1306704|6|0|6|0|0|0|0|0|0|0|0.02|0.008811|-0.03|-0.013216|-0.03|-0.013216|-0.03|-0.013216|-0.03|-0.013216|2.27|0.04|0.02|0.008811|0.5|6|0.01|0.022085|0||0||||||||700|0|1|0|0|0.022085
A|XASE|202609|SMTK|ROUND|1000|LYNYN|55|122076.83|55600|55430|170|0|170|0|0|0|0|0|0|0|-0.000412|-0.000267|-0.000412|-0.000267|-0.019588|-0.012692|0.076294|0.049434|0.028353|0.018371|1.543353|0.020824|0.020824|0.013492|1|0|||170|0.026416|0||||||||700|0||||
A|XASE|202609|SMTK|ROUND|10000|LNNYN|13|156055.64|66215|66215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTK|ROUND|10000|LNYYN|17|240652.69|103118|103118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTK|ROUND|10000|LYNYN|2|23930|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMTK|ROUND|250|LNNNN|11|2864|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTK|ROUND|250|LNNYN|327|169841.35|68890|68890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTK|ROUND|250|LNYYN|820|395232.18|174285|173185|1100|0|1100|0|0|0|0|0|0|0|0.004545|0.00269|0.004545|0.00269|0.01|0.005917|0.010909|0.006455|0.000909|0.000538|1.69|0.06|0.004545|0.00269|0.075758|1100|0.027727|0.018954|0||0||||||||1700|0|9|0|0|0.018954
A|XASE|202609|SMTK|ROUND|250|LYNYN|133|67645.71|29700|29577|123|0|123|0|0|0|0|0|0|0|0.04813|0.018063|0.00748|0.002807|0.00748|0.002807|0.05813|0.021816|0.192683|0.072313|2.664553|0.05626|0.04813|0.018063|0.855491|100|0.005|0.021833|23|0.02571|0||||||||500|0||||
A|XASE|202609|SMTK|ROUND|5000|LNNYN|9|63549.58|30096|30096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMTK|ROUND|5000|LNYYN|57|378242.14|201400|201400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMTK|ROUND|5000|LYNYN|2|13410|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMU|ODD|0|LNNNN|6346|577285.68|117918|117218|700|0|0|94|24|223|173|109|77|0|0.009643|0.001725|0.008571|0.001533|0.0083|0.001484|0.013114|0.002345|0.018586|0.003324|5.591279||||||||||||||||||||95|935|430|11190.388857
A|XASE|202609|SMU|ODD|0|LNNYN|1069|127971.85|16507|16460|47|0|47|0|0|0|0|0|0|0|-0.017234|-0.002705|-0.017234|-0.002705|-0.00383|-0.000601|-0.008936|-0.001403|0.086809|0.013627|6.370213||||||||||||||||||||7|19|19|0.016207
A|XASE|202609|SMU|ODD|0|LNYNN|27|2137.68|437|407|30|0|1|23|0|6|0|0|0|0|0.009667|0.001717|-0.001|-0.000178|-0.018333|-0.003257|-0.019|-0.003376|0.106333|0.018892|5.6285|0.020333|0.000333|0.000059|0.016393|30|0.01|109.516303|0||0||||||||30|0|4|30|6|109.516303
A|XASE|202609|SMU|ODD|0|LNYYN|490|68494.9|9152|9090|62|0|62|0|0|0|0|0|0|0|0.002419|0.000213|-0.016129|-0.001418|-0.007742|-0.000681|-0.036452|-0.003204|-0.004677|-0.000411|11.376774|0.062581|0.014516|0.001276|0.231959|62|0.024032|0.018528|0||0||||||||76|0|14|24|24|0.018528
A|XASE|202609|SMU|ODD|0|LYNNN|3|144.21|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMU|ODD|0|LYNYN|661|59743.75|9971|8220|1751|0|1751|0|0|0|0|0|0|0|-0.007127|-0.001266|-0.006196|-0.0011|-0.010508|-0.001866|-0.005705|-0.001013|-0.017721|-0.003147|5.631793|0.0102|0.009229|0.001639|0.904815|212|0.005|0.012699|1518|0.013954|21|0.01|0.010313||||||1755|0||||
A|XASE|202609|SMU|ODD|1000|LNNNN|11|13326.05|741|741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMU|ODD|1000|LNNYN|26|32533.4|1842|1842|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMU|ODD|1000|LNYYN|8|10662.71|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMU|ODD|1000|LYNYN|3|4233.87|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMU|ODD|250|LNNNN|30|14533.42|1346|1296|50|0|0|0|0|0|50|0|0|0|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|0.03|0.00572|0.03|0.00572|5.245||||||||||||||||||||1|50|50|6585.142485
A|XASE|202609|SMU|ODD|250|LNNYN|1000|466042|57223|57129|94|0|94|0|0|0|0|0|0|0|0.01|0.002225|0.01|0.002225|0.02|0.004449|0.02|0.004449|0.09|0.020022|4.495||||||||||||||||||||1|299|299|0.000148
A|XASE|202609|SMU|ODD|250|LNYYN|552|260720.59|31907|31657|250|0|250|0|0|0|0|0|0|0|-0.01|-0.001408|-0.002|-0.000282|-0.022|-0.003099|-0.01|-0.001408|0.002|0.000282|7.1|0.02|0|0|0|250|0.01|0.011768|0||0||||||||275|0|4|0|0|0.011768
A|XASE|202609|SMU|ODD|250|LYNYN|1227|605244.38|82944|80256|2688|0|2688|0|0|0|0|0|0|0|-0.004156|-0.000533|-0.008795|-0.001127|-0.020859|-0.002673|-0.003341|-0.000428|0.042898|0.005498|7.802357|0.009877|0.008545|0.001095|0.86516|358|0.005|0.009295|2330|0.01065|0||||||||2725|0||||
A|XASE|202609|SMU|ROUND|1000|LNNNN|397|832202|86500|83347|3153|0|0|300|0|852|1200|500|1|300|0.003955|0.000504|-0.002071|-0.000264|-0.003023|-0.000385|-0.023143|-0.002949|-0.076102|-0.009697|7.848099||||||||||||||||||||15|7659|6890|36602.051653
A|XASE|202609|SMU|ROUND|1000|LNNYN|4254|13808444.97|901130|901122|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00181|-0.01|-0.00181|0.01|0.00181|-0.01|-0.00181|-0.03|-0.00543|5.525||||||||||||||||||||1|0|0|0.01015
A|XASE|202609|SMU|ROUND|1000|LNYNN|7|10911|1500|1200|300|0|0|0|300|0|0|0|0|0|0.01|0.00114|0.01|0.00114|0.02|0.002281|0.04|0.004561|0.15|0.017104|8.77|0.02|0|0|0|300|0.01|1.721445|0||0||||||||300|0|1|300|300|1.721445
A|XASE|202609|SMU|ROUND|1000|LNYYN|410|1185053.39|86250|86149|101|0|101|0|0|0|0|0|0|0|-0.000198|-0.000012|-0.000099|-0.000006|0.059802|0.003695|0.019703|0.001217|0.118614|0.007328|16.186287|0.100099|0.000297|0.000018|0.002967|101|0.049901|0.018066|0||0||||||||200|0|2|0|0|0.018066
A|XASE|202609|SMU|ROUND|1000|LYNNN|23|29084|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMU|ROUND|1000|LYNYN|899|1846409.08|273726|261186|12540|0|12540|0|0|0|0|0|0|0|0.003265|0.000409|0.012632|0.001581|-0.000107|-0.000013|0.013066|0.001635|0.046174|0.00578|7.989231|0.007557|0.006521|0.000816|0.862826|1300|0.005|0.016561|11240|0.011236|0||||||||17750|279||||
A|XASE|202609|SMU|ROUND|10000|LNNNN|181|3284249.93|622191|621105|1086|0|0|0|0|0|0|0|986|100|0.01|0.001561|0.01|0.001561|-0.008158|-0.001274|-0.026317|-0.004109|0.006317|0.000986|6.405||||||||||||||||||||1|2200|2200|191746.705523
A|XASE|202609|SMU|ROUND|10000|LNNYN|7788|112955788.54|6227780|6227780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMU|ROUND|10000|LNYYN|423|6078844.77|333315|333315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMU|ROUND|10000|LYNYN|106|1486804.22|219253|215311|3942|0|3942|0|0|0|0|0|0|0|0.010715|0.001441|0.042349|0.005694|0.043661|0.00587|0.029001|0.003899|0.061208|0.00823|7.437501|0.009493|0.008993|0.001209|0.947354|1197|0.005|0.01712|2245|0.012696|500|0.01|0.015822||||||20836|1445||||
A|XASE|202609|SMU|ROUND|20000|LNNNN|388|11904509.52|1118920|1118920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21697|5327|
A|XASE|202609|SMU|ROUND|20000|LNNYN|1908|50512639.8|2943384|2943384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMU|ROUND|20000|LNYNN|1|46356.96|6992|6992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5400|0|
A|XASE|202609|SMU|ROUND|20000|LNYYN|139|3716067.49|266583|266483|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001198|-0.03|-0.003593|-0.09|-0.010778|-0.09|-0.010778|-0.03|-0.003593|8.35|0.02|0|0|0|100|0.01|0.01118|0||0||||||||700|0|1|0|0|0.01118
A|XASE|202609|SMU|ROUND|20000|LYNYN|75|2213620.78|359743|356909|2834|0|2834|0|0|0|0|0|0|0|0.007085|0.000859|0.119245|0.014463|0.202555|0.024568|0.258028|0.031296|0.129273|0.015679|8.244788|0.01|0.010706|0.001298|1.070572|0|||2734|0.009662|100|0.01|0.000151||||||1000|2221||||
A|XASE|202609|SMU|ROUND|250|LNNNN|35174|21690378.66|3527846|3521684|6162|0|571|1134|1664|1893|800|100|0|0|0.004273|0.000725|0.00648|0.001099|0.012921|0.002192|0.017811|0.003021|0.016094|0.00273|5.894875||||||||||||||||||||73|64759|33576|703.709657
A|XASE|202609|SMU|ROUND|250|LNNYN|4778|3191141.3|502897|502596|301|0|301|0|0|0|0|0|0|0|-0.007342|-0.000904|-0.005282|-0.00065|0.04608|0.005674|0.088605|0.01091|0.309867|0.038155|8.121346||||||||||||||||||||4|201|201|0.007833
A|XASE|202609|SMU|ROUND|250|LNYNN|4|3126|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|SMU|ROUND|250|LNYYN|503|365832.01|54349|54028|321|0|321|0|0|0|0|0|0|0|-0.032461|-0.004846|-0.044922|-0.006707|-0.033769|-0.005042|0.028536|0.00426|-0.073956|-0.011041|6.6981|0.023115|0|0|0|321|0.011558|0.013515|0||0||||||||425|0|4|172|172|0.013515
A|XASE|202609|SMU|ROUND|250|LYNNN|664|400407.46|70022|69410|612|0|0|212|200|200|0|0|0|0|0.009608|0.001545|0.009608|0.001545|0.011242|0.001808|0.018824|0.003027|0.009216|0.001482|6.218758|0|0|0||0|||612|115.781989|0||||||||700|0||||
A|XASE|202609|SMU|ROUND|250|LYNYN|4046|2693306.28|467481|452984|14497|0|14497|0|0|0|0|0|0|0|-0.004029|-0.000633|-0.004787|-0.000752|-0.004764|-0.000749|0.00094|0.000148|0.002904|0.000456|6.36337|0.009086|0.008442|0.001327|0.929168|1833|0.005273|0.017036|12164|0.012739|500|0.01|0.011567||||||15551|0||||
A|XASE|202609|SMU|ROUND|5000|LNNNN|7|50911.5|7500|6350|1150|0|0|0|0|0|950|0|200|0|0.008261|0.001008|0.008261|0.001008|0.056087|0.006843|0.093913|0.011457|0.04913|0.005994|8.196739||||||||||||||||||||2|1750|1750|10903.545977
A|XASE|202609|SMU|ROUND|5000|LNNYN|3912|29399448.57|1699690|1699690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMU|ROUND|5000|LNYYN|244|1742185.49|106887|106886|1|0|1|0|0|0|0|0|0|0|0.01|0.000595|0.01|0.000595|-0.01|-0.000595|0|0|-0.31|-0.018436|16.815|0.13|0.03|0.001784|0.230769|1|0.05|0.019321|0||0||||||||300|0|1|0|0|0.019321
A|XASE|202609|SMU|ROUND|5000|LYNYN|218|1497452.22|197053|194945|2108|0|2108|0|0|0|0|0|0|0|-0.008577|-0.001053|-0.010237|-0.001257|-0.044782|-0.005497|-0.037666|-0.004624|0.007628|0.000936|8.146212|0.006883|-0.004511|-0.000554|-0.65541|1351|0.00889|0.009718|757|0.008221|0||||||||8400|1008||||
A|XASE|202609|SMU|ROUND|50000|LNNNN|36|2665981.18|432646|411153|21493|0|0|0|0|0|0|0|14672|6821|-0.001693|-0.000203|-0.01376|-0.001647|0.005077|0.000608|-0.002541|-0.000304|-0.048264|-0.005776|8.355855||||||||||||||||||||3|45806|37004|231246.480139
A|XASE|202609|SMU|ROUND|50000|LNNYN|79|4957973.21|329069|321725|7344|0|7344|0|0|0|0|0|0|0|0.01|0.001197|0.14|0.016756|0.24|0.028725|0.31|0.037104|0.16|0.01915|8.355||||||||||||||||||||1|0|0|0.007314
A|XASE|202609|SMU|ROUND|50000|LNYYN|7|396692.4|35056|35056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMU|ROUND|50000|LYNYN|17|1285698.29|242195|242095|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00185|-0.01|-0.00185|0.01|0.00185|-0.01|-0.00185|-0.15|-0.027752|5.405|0.01|0.03|0.00555|3|0|||0||100|0.01|0.019274||||||900|0||||
A|XASE|202609|SMUP|ODD|0|LNNNN|276|3035.13|725|657|68|0|0|0|0|4|4|24|36|0|0.003971|0.000786|0.007206|0.001426|0.010588|0.002095|0.013088|0.00259|-0.002794|-0.000553|5.053382||||||||||||||||||||33|48|34|37224.208232
A|XASE|202609|SMUP|ODD|0|LNNYN|109|9349.48|1946|1938|8|0|8|0|0|0|0|0|0|0|-0.00875|-0.001927|-0.00875|-0.001927|0.00375|0.000826|-0.02375|-0.005231|-0.02875|-0.006332|4.540625||||||||||||||||||||5|0|0|0.018021
A|XASE|202609|SMUP|ODD|0|LNYNN|12|114.21|28|15|13|0|0|0|3|6|4|0|0|0|0.002308|0.000537|0.004615|0.001074|0|0|0.001538|0.000358|0|0|4.296154|0.02|0|0|0|13|0.01|864.926067|0||0||||||||13|0|3|1|0|864.926067
A|XASE|202609|SMUP|ODD|0|LNYYN|92|6288.66|1576|1521|55|0|55|0|0|0|0|0|0|0|-0.003091|-0.000664|-0.008364|-0.001796|-0.011091|-0.002381|-0.011818|-0.002537|-0.004182|-0.000898|4.657818|0.025818|0.005455|0.001171|0.211268|55|0.010182|0.017587|0||0||||||||205|0|23|0|0|0.017587
A|XASE|202609|SMUP|ODD|0|LYNYN|232|17985.52|4450|4433|17|0|17|0|0|0|0|0|0|0|0.004706|0.001089|0.008235|0.001905|-0.001176|-0.000272|-0.001765|-0.000408|0.021765|0.005035|4.322647|0.011176|0.011176|0.002586|1|0|||17|0.017594|0||||||||17|0||||
A|XASE|202609|SMUP|ODD|250|LNNYN|6|1951.17|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMUP|ODD|250|LNYYN|9|2639.51|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMUP|ODD|250|LYNYN|27|10130.29|2133|2133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMUP|ROUND|1000|LNNNN|829|2222063|569800|569800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|SMUP|ROUND|1000|LNNYN|2029|5054123.61|1078829|1078824|5|0|5|0|0|0|0|0|0|0|-0.02|-0.002869|-0.02|-0.002869|-0.02|-0.002869|-0.01|-0.001435|-0.03|-0.004304|6.97||||||||||||||||||||1|0|0|0.019642
A|XASE|202609|SMUP|ROUND|1000|LNYYN|173|470140.31|99189|99185|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003106|0.08|0.012422|6.44|0.02|0|0|0|4|0.01|0.01908|0||0||||||||161|0|1|0|0|0.01908
A|XASE|202609|SMUP|ROUND|1000|LYNYN|148|418097.37|106998|106998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMUP|ROUND|10000|LNNNN|540|9712714|2412100|2412100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|1100|
A|XASE|202609|SMUP|ROUND|10000|LNNYN|895|13407158.01|2165327|2165327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|10000|LNYYN|142|2095380.36|363899|363899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|10000|LYNYN|38|510750.08|122397|122397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMUP|ROUND|20000|LNNNN|841|25258535|5507900|5507900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19650|12000|
A|XASE|202609|SMUP|ROUND|20000|LNNYN|401|10542931.39|1833306|1833306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|20000|LNYNN|10|406593|86100|86100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1100|1100|
A|XASE|202609|SMUP|ROUND|20000|LNYYN|48|1185796.59|225000|225000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|20000|LYNNN|2|72944|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMUP|ROUND|20000|LYNYN|10|352560.34|85359|85359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMUP|ROUND|250|LNNNN|3|1714|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|250|LNNYN|569|306262.69|65655|65654|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00332|-0.02|-0.00332|-0.02|-0.00332|-0.04|-0.006639|0|0|6.025||||||||||||||||||||1|0|0|0.019607
A|XASE|202609|SMUP|ROUND|250|LNYYN|106|58928.37|11959|11959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|250|LYNYN|171|89495.12|23548|23548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMUP|ROUND|5000|LNNNN|72|594988|171700|171700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|5000|LNNYN|656|4449493.93|906279|906279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|5000|LNYYN|104|718422.9|172865|172865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|5000|LYNYN|99|624158.91|139657|139657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMUP|ROUND|50000|LNNNN|149|11025265|2158000|2158000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|1000|
A|XASE|202609|SMUP|ROUND|50000|LNNYN|16|985080.78|233195|233195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|50000|LNYNN|1|113652|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|50000|LNYYN|1|55092.1|13055|13055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMUP|ROUND|50000|LYNYN|1|94288|28400|28400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMWB|ODD|0|LNNNN|640|22323.91|2673|2340|333|0|0|0|0|1|13|110|149|60|0.004955|0.000592|0.003093|0.00037|0.004715|0.000564|0.012643|0.001511|0.031051|0.003712|8.366111||||||||||||||||||||60|710|338|138923.041793
A|XASE|202609|SMWB|ODD|0|LNNYN|3244|336920.97|40675|40669|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.001968|-0.02|-0.002362|-0.02|-0.002362|-0.008333|-0.000984|-0.045|-0.005314|8.468333||||||||||||||||||||6|0|0|0.016195
A|XASE|202609|SMWB|ODD|0|LNYNN|11|348.55|42|7|35|0|5|1|28|0|0|0|1|0|0.002857|0.000345|0.003429|0.000414|0.003429|0.000414|0.058857|0.00711|-0.008286|-0.001001|8.278429|0.043714|0.002571|0.000311|0.058824|35|0.020571|1430.639119|0||0||||||||35|0|8|8|6|1430.639119
A|XASE|202609|SMWB|ODD|0|LNYYN|1244|121793.13|14695|14600|95|0|95|0|0|0|0|0|0|0|0.008842|0.001092|0.000737|0.000091|-0.006105|-0.000754|-0.028632|-0.003537|-0.002737|-0.000338|8.094211|0.037474|0.007158|0.000884|0.191011|95|0.015158|0.016152|0||0||||||||135|0|15|0|0|0.016152
A|XASE|202609|SMWB|ODD|0|LYNYN|216|16919.35|2045|1664|381|0|381|0|0|0|0|0|0|0|-0.003202|-0.000389|-0.001995|-0.000242|-0.003648|-0.000443|-0.014488|-0.00176|-0.027953|-0.003395|8.233097|0.043465|0.038294|0.004651|0.881039|19|0.059737|0.021072|347|0.013978|15|0.01|0.021608||||||389|0||||
A|XASE|202609|SMWB|ODD|250|LNNNN|89|41787.28|5068|3922|1146|0|0|0|0|59|174|275|426|212|0.00534|0.00064|0.005279|0.000633|0.003586|0.00043|0.004825|0.000578|0.012688|0.00152|8.345641||||||||||||||||||||17|1358|853|127759.262353
A|XASE|202609|SMWB|ODD|250|LNNYN|725|257904.22|31483|31433|50|0|50|0|0|0|0|0|0|0|-0.01|-0.001249|-0.01|-0.001249|0.01|0.001249|0.02|0.002498|0.03|0.003748|8.005||||||||||||||||||||1|0|0|0.01512
A|XASE|202609|SMWB|ODD|250|LNYNN|3|1138.7|138|0|138|0|0|0|0|0|38|0|100|0|0.007536|0.000913|0.007536|0.000913|0.013043|0.001581|0.013043|0.001581|0.004058|0.000492|8.251449|0.031014|0|0|0|138|0.015507|81337.578121|0||0||||||||138|0|3|49|0|81337.578121
A|XASE|202609|SMWB|ODD|250|LNYYN|363|139581.7|17179|17000|179|0|179|0|0|0|0|0|0|0|0.005196|0.000607|0.005196|0.000607|0.00095|0.000111|0.00095|0.000111|-0.027877|-0.003257|8.558408|0.033687|0.005196|0.000607|0.154229|179|0.014246|0.018568|0||0||||||||179|0|3|0|0|0.018568
A|XASE|202609|SMWB|ODD|250|LYNYN|138|68773.6|8429|6934|1495|0|1495|0|0|0|0|0|0|0|-0.000415|-0.000051|-0.004689|-0.000577|-0.006863|-0.000845|-0.018161|-0.002235|-0.02602|-0.003202|8.126311|0.022669|0.021478|0.002643|0.947477|89|0.01|0.012688|1406|0.014311|0||||||||1503|0||||
A|XASE|202609|SMWB|ROUND|1000|LNNNN|127|227442.4|27603|16472|11131|0|0|190|200|400|949|1403|5830|2159|0.003281|0.000403|0.001996|0.000245|0.008715|0.001072|0.008002|0.000984|-0.004496|-0.000553|8.131739||||||||||||||||||||53|8601|6127|153939.908009
A|XASE|202609|SMWB|ROUND|1000|LNNYN|9881|27121870.23|3335815|3335795|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00118|0.01|0.00118|-0.07|-0.00826|8.475||||||||||||||||||||1|0|0|0.016567
A|XASE|202609|SMWB|ROUND|1000|LNYNN|3|5299.08|621|480|141|0|0|0|0|141|0|0|0|0|0|0|0|0|0|0|0.03|0.003589|-0.01|-0.001196|8.36|0.02|0|0|0|141|0.01|527.81053|0||0||||||||141|0|1|106|6|527.81053
A|XASE|202609|SMWB|ROUND|1000|LNYYN|3129|9181201.58|1154068|1153568|500|0|500|0|0|0|0|0|0|0|0.025|0.003266|0.025|0.003266|0.028|0.003658|0.028|0.003658|0.011|0.001437|7.655|0.034|0|0|0|500|0.017|0.012514|0||0||||||||900|50|3|0|0|0.012514
A|XASE|202609|SMWB|ROUND|1000|LYNNN|1|1618|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001235|0|0|0|0|0|0|0|0|8.095|0.01|0.01|0.001235|1|0|||200|0.016637|0||||||||200|0||||
A|XASE|202609|SMWB|ROUND|1000|LYNYN|1321|2189957.74|268365|258112|10253|0|10253|0|0|0|0|0|0|0|-0.006357|-0.000785|-0.004893|-0.000605|-0.009597|-0.001186|-0.007209|-0.000891|0.017728|0.00219|8.09395|0.024578|0.019081|0.002357|0.776349|813|0.034662|0.018082|9440|0.015872|0||||||||10729|295||||
A|XASE|202609|SMWB|ROUND|10000|LNNYN|323|3519502.4|411160|411160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMWB|ROUND|10000|LNYYN|457|4911412|574200|574200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMWB|ROUND|10000|LYNYN|1|14160|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMWB|ROUND|20000|LNNYN|2|59057.02|7282|7282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMWB|ROUND|20000|LNYYN|3|97010.24|12364|12364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMWB|ROUND|20000|LYNYN|8|341885.55|42732|42732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMWB|ROUND|250|LNNNN|52|43372.06|5235|3822|1413|0|0|0|0|0|100|100|1113|100|0.000432|0.000052|0.004069|0.000486|0.004855|0.00058|0.016886|0.002016|0.002668|0.000319|8.373946||||||||||||||||||||14|1250|716|115971.305731
A|XASE|202609|SMWB|ROUND|250|LNNYN|1662|1391326.98|166380|166380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMWB|ROUND|250|LNYNN|6|5064.96|608|400|208|0|208|0|0|0|0|0|0|0|0.024423|0.002977|0.024423|0.002977|0.019615|0.002391|0.030385|0.003704|0.011154|0.00136|8.203942|0.034808|0.014808|0.001805|0.425414|208|0.01|0.075178|0||0||||||||208|0|2|0|0|0.075178
A|XASE|202609|SMWB|ROUND|250|LNYYN|7046|5830392.08|704648|704248|400|0|400|0|0|0|0|0|0|0|0.085|0.010407|0.09|0.011019|0.0375|0.004591|0.05|0.006122|0.0225|0.002755|8.1675|0.15|-0.005|-0.000612|-0.033333|400|0.0775|0.009005|0||0||||||||400|0|4|0|0|0.009005
A|XASE|202609|SMWB|ROUND|250|LYNYN|15123|12421552.67|1512676|1509463|3213|0|3213|0|0|0|0|0|0|0|0.000769|0.000093|-0.000209|-0.000025|-0.008011|-0.000964|-0.013473|-0.001622|-0.010735|-0.001292|8.306825|0.020411|0.020006|0.002408|0.980177|110|0.015|0.01941|3003|0.015192|100|0.01|0.00018||||||3278|0||||
A|XASE|202609|SMWB|ROUND|5000|LNNNN|2|11937|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SMWB|ROUND|5000|LNNYN|7626|51551179.07|6099972|6099972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMWB|ROUND|5000|LNYYN|4863|31917162.04|3794805|3793815|990|0|990|0|0|0|0|0|0|0|0.073232|0.009081|0.055455|0.006877|0.038889|0.004823|0.046869|0.005812|0.061717|0.007653|8.063939|0.131717|0.098384|0.0122|0.746933|990|0.016667|0.018086|0||0||||||||3500|0|5|0|0|0.018086
A|XASE|202609|SMWB|ROUND|5000|LYNYN|7|45811.93|5291|5291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMWB|ROUND|50000|LNYYN|3|171948.34|20778|20778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMWB|ROUND|50000|LYNYN|2|117580.56|13408|13403|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003343|8.975|0.01|0.01|0.001114|1|0|||5|0.000276|0||||||||200|0||||
A|XASE|202609|SMX|ODD|0|LNNNN|350|20735.6|1831|1760|71|0|1|0|1|0|0|45|21|3|-0.049718|-0.004412|-0.052958|-0.0047|0.119296|0.010587|-0.050986|-0.004525|-0.109155|-0.009687|11.268662||||||||||||||||||||20|240|77|61299.024402
A|XASE|202609|SMX|ODD|0|LNNYN|665|40969.53|3348|3329|19|0|19|0|0|0|0|0|0|0|-0.314737|-0.024247|-0.314737|-0.024247|-0.322632|-0.024855|-0.330526|-0.025463|-0.038421|-0.00296|12.980526||||||||||||||||||||3|0|0|0.012504
A|XASE|202609|SMX|ODD|0|LNYNN|3|261.6|20|0|20|0|15|5|0|0|0|0|0|0|0.335|0.025273|0.335|0.025273|0.344|0.025952|0.346|0.026103|0.041|0.003093|13.255|0.512|0.35|0.026405|0.683594|20|0.081|0.226378|0||0||||||||20|0|3|0|0|0.226378
A|XASE|202609|SMX|ODD|0|LNYYN|214|13510.79|1088|1065|23|0|23|0|0|0|0|0|0|0|0.094783|0.007297|0.135652|0.010443|0.184348|0.014192|0.178696|0.013757|0.17913|0.013791|12.989348|0.40913|0.098696|0.007598|0.241233|23|0.155217|0.018574|0||0||||||||23|0|9|0|0|0.018574
A|XASE|202609|SMX|ODD|0|LYNYN|39|2107.75|197|184|13|0|13|0|0|0|0|0|0|0|0.390769|0.026017|0.379231|0.025249|0.358462|0.023866|0.33|0.021971|0.296923|0.019769|15.019615|0.466923|0.491538|0.032726|1.052718|1|0.02|0.02051|10|0.021333|2|0.09|0.017816||||||13|0||||
A|XASE|202609|SMX|ODD|1000|LNNNN|6|8651.48|468|466|2|0|0|0|0|0|0|0|2|0|-0.22|-0.011343|-0.22|-0.011343|-0.76|-0.039185|-0.7|-0.036092|-0.72|-0.037123|19.395||||||||||||||||||||1|64|2|32964.99209
A|XASE|202609|SMX|ODD|1000|LNNYN|10|12231.57|693|693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMX|ODD|1000|LNYYN|11|15515.96|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMX|ODD|1000|LYNYN|3|4076.8|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMX|ODD|250|LNNNN|49|19447.99|1281|1281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|SMX|ODD|250|LNNYN|89|44592.6|3278|3248|30|0|30|0|0|0|0|0|0|0|-0.17|-0.015322|-0.17|-0.015322|-0.17|-0.015322|-0.17|-0.015322|-0.13|-0.011717|11.095||||||||||||||||||||1|0|0|0.016344
A|XASE|202609|SMX|ODD|250|LNYNN|2|682.3|62|32|30|0|30|0|0|0|0|0|0|0|0.17|0.015322|0.17|0.015322|0.17|0.015322|0.17|0.015322|0.13|0.011717|11.095|0.29|0.17|0.015322|0.586207|30|0.06|0.075054|0||0||||||||30|0|1|0|0|0.075054
A|XASE|202609|SMX|ODD|250|LNYYN|73|40226.56|2988|2951|37|0|37|0|0|0|0|0|0|0|2.17|0.116761|2.17|0.116761|2.17|0.116761|2.17|0.116761|2.96|0.159268|18.585|2.83|2.17|0.116761|0.766784|37|0.33|0.017286|0||0||||||||37|0|1|0|0|0.017286
A|XASE|202609|SMX|ODD|250|LYNYN|14|5744.02|516|450|66|0|66|0|0|0|0|0|0|0|0.030909|0.002296|0.030909|0.002296|0.036061|0.002678|0.123636|0.009183|0.303333|0.022529|13.464242|0.460606|0.082424|0.006122|0.178947|32|0.39|0.01939|34|0.021038|0||||||||66|0||||
A|XASE|202609|SMX|ROUND|1000|LNNNN|5|12527|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|701|700|
A|XASE|202609|SMX|ROUND|1000|LNNYN|54|116463.35|9722|9722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMX|ROUND|1000|LNYYN|362|669902.49|41340|41240|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.135|0.95|0|0|0|100|0.475|0.021344|0||0||||||||100|0|1|0|0|0.021344
A|XASE|202609|SMX|ROUND|1000|LYNYN|38|76102.93|5690|5690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMX|ROUND|10000|LNNYN|1|11862|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMX|ROUND|10000|LNYYN|1|10038.42|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMX|ROUND|20000|LYNYN|1|23880|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMX|ROUND|250|LNNNN|3|2868|300|200|100|0|0|0|0|0|0|100|0|0|0.01|0.001044|0.01|0.001044|0.01|0.001044|0.01|0.001044|-0.17|-0.017745|9.58||||||||||||||||||||1|300|300|20578.298845
A|XASE|202609|SMX|ROUND|250|LNNYN|35|27522|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMX|ROUND|250|LNYYN|78|61986.15|7821|7821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMX|ROUND|250|LYNYN|14|11852|1400|1300|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|0.17|0.017755|9.575|0.03|0.03|0.003133|1|0|||100|0.019129|0||||||||100|0||||
A|XASE|202609|SMX|ROUND|5000|LNNYN|46|382167.6|23108|23108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMX|ROUND|5000|LNYYN|13|97301.5|5868|5868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMX|ROUND|5000|LYNYN|2|13650|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMXT|ODD|0|LNNNN|254|6485.97|2881|2798|83|0|0|0|0|0|2|54|6|21|-0.051807|-0.022989|-0.054458|-0.024165|-0.054458|-0.024165|-0.053494|-0.023738|-0.021687|-0.009623|2.253554||||||||||||||||||||18|253|70|340739.838398
A|XASE|202609|SMXT|ODD|0|LNNYN|1324|112104.89|49227|49167|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.056112|2.495||||||||||||||||||||1|0|0|0.011184
A|XASE|202609|SMXT|ODD|0|LNYYN|117|4068.26|1790|1789|1|0|1|0|0|0|0|0|0|0|0.01|0.00464|0.01|0.00464|0.01|0.00464|0.01|0.00464|0.01|0.00464|2.155|0.03|0.01|0.00464|0.333333|1|0.01|0.015666|0||0||||||||1|0|1|0|0|0.015666
A|XASE|202609|SMXT|ODD|0|LYNYN|17|754.55|304|167|137|0|137|0|0|0|0|0|0|0|0.035547|0.015079|0.02927|0.012416|0.033139|0.014057|0.032336|0.013716|-0.042117|-0.017865|2.357482|0.06635|0.047956|0.020342|0.722772|60|0.021|0.020868|77|0.020181|0||||||||137|0||||
A|XASE|202609|SMXT|ODD|250|LNNYN|1|269.8|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMXT|ROUND|0|LNNNN|2|428|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMXT|ROUND|0|LNNYN|8|1689.3|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMXT|ROUND|0|LNYYN|1987|444636|198700|198500|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.014134|2.1225|0.165|0|0|0|200|0.0825|0.018212|0||0||||||||200|0|2|0|0|0.018212
A|XASE|202609|SMXT|ROUND|0|LYNYN|6|1303.12|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMXT|ROUND|1000|LNYYN|4|5695|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMXT|ROUND|1000|LYNYN|1|1000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMXT|ROUND|250|LNNNN|1|287.5|115|0|115|0|0|0|0|0|0|0|0|115|-0.005043|-0.001986|0.004348|0.001712|-0.000261|-0.000103|0|0|0.138783|0.054639|2.54||||||||||||||||||||1|115|115|1326064.931051
A|XASE|202609|SMXT|ROUND|250|LNNYN|13|7820.08|3490|3490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMXT|ROUND|250|LNYYN|18|7789.53|3267|3267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMXT|ROUND|250|LYNYN|15|8318.97|3517|3517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMXWW|ODD|0|LNNYN|3|3.94|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMXWW|ODD|0|LNYYN|2|1.65|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMXWW|ROUND|0|LNNYN|10|449.78|29674|29674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMXWW|ROUND|0|LNYYN|34|506.36|29041|29041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMXWW|ROUND|0|LYNYN|6|290.4|15772|15772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMXWW|ROUND|250|LNYYN|1|350.01|25927|25927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMYY|ODD|0|LNNNN|60|880.15|147|143|4|0|0|0|0|0|0|4|0|0|0.01|0.001663|0.01|0.001663|0.01|0.001663|0.01|0.001663|0.01|0.001663|6.015||||||||||||||||||||1|5|4|26938.906296
A|XASE|202609|SMYY|ODD|0|LNNYN|89|3225.94|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMYY|ODD|0|LNYNN|6|84.05|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
A|XASE|202609|SMYY|ODD|0|LNYYN|39|2172.27|362|358|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001661|-0.01|-0.001661|-0.01|-0.001661|-0.01|-0.001661|-0.01|-0.001661|6.02|0.02|0|0|0|4|0.01|0.016938|0||0||||||||4|0|1|0|0|0.016938
A|XASE|202609|SMYY|ODD|0|LYNYN|124|6083.75|1007|991|16|0|16|0|0|0|0|0|0|0|0.01125|0.00188|0.01625|0.002715|0.01625|0.002715|0.005|0.000835|-0.00125|-0.000209|5.985|0.015|0.015|0.002506|1|0|||16|0.019244|0||||||||16|0||||
A|XASE|202609|SMYY|ODD|250|LNNYN|5|1730.14|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMYY|ODD|250|LNYYN|6|2311.2|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMYY|ODD|250|LYNYN|14|5018.21|843|776|67|0|67|0|0|0|0|0|0|0|-0.01|-0.001641|0|0|0|0|0|0|0|0|6.095|0.01|0.01|0.001641|1|0|||67|0.017824|0||||||||67|0||||
A|XASE|202609|SMYY|ROUND|1000|LNNYN|11|19550.12|3229|3229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMYY|ROUND|1000|LNYYN|9|16618.09|2769|2769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMYY|ROUND|1000|LYNYN|22|48413.94|8041|8041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMYY|ROUND|10000|LNNYN|2|21117.12|3561|3561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMYY|ROUND|10000|LNYYN|1|12060|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMYY|ROUND|10000|LYNYN|1|19569|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMYY|ROUND|20000|LYNYN|1|21384|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMYY|ROUND|250|LNNNN|302|183050|30200|29617|583|0|0|0|0|0|0|0|216|367|0.00084|0.000138|-0.000446|-0.000073|-0.000446|-0.000073|-0.000137|-0.000023|0.003465|0.000571|6.07072||||||||||||||||||||10|331|329|365107.610582
A|XASE|202609|SMYY|ROUND|250|LNNYN|14|8862.92|1468|1468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMYY|ROUND|250|LNYYN|10|6244.28|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMYY|ROUND|250|LYNYN|85|52029.91|8621|8121|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000659|6.073|0.01|0.01|0.001647|1|0|||500|0.02148|0||||||||500|0||||
A|XASE|202609|SMYY|ROUND|5000|LNNYN|1|8244.72|1388|1388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMYY|ROUND|5000|LNYYN|1|8701.44|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMYY|ROUND|5000|LYNYN|3|23412.7|3946|3946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMZ|ODD|0|LNNNN|177|3839.69|253|198|55|0|0|0|0|3|11|20|21|0|0.000182|0.000012|0.004727|0.000323|-0.000545|-0.000037|-0.003091|-0.000211|-0.018182|-0.001243|14.622909||||||||||||||||||||38|14|9|31317.750642
A|XASE|202609|SMZ|ODD|0|LNNYN|93|4631.02|297|285|12|0|12|0|0|0|0|0|0|0|-0.029167|-0.001856|-0.0275|-0.00175|-0.0325|-0.002068|-0.033333|-0.002121|-0.091667|-0.005833|15.715833||||||||||||||||||||8|0|0|0.016169
A|XASE|202609|SMZ|ODD|0|LNYNN|2|37.54|2|1|1|0|0|0|0|0|1|0|0|0|0.02|0.00106|0.02|0.00106|0.09|0.004772|0.31|0.016437|0.37|0.019618|18.86|0.06|0.02|0.00106|0.333333|1|0.02|1215.465115|0||0||||||||1|0|1|0|0|1215.465115
A|XASE|202609|SMZ|ODD|0|LNYYN|75|6253.35|419|391|28|0|28|0|0|0|0|0|0|0|0.011429|0.000707|0.001786|0.000111|-0.018929|-0.001171|-0.024286|-0.001503|-0.043929|-0.002719|16.158571|0.121429|0.045|0.002785|0.370588|28|0.038214|0.016954|0||0||||||||46|0|23|0|0|0.016954
A|XASE|202609|SMZ|ODD|0|LYNYN|22|1781.11|126|107|19|0|19|0|0|0|0|0|0|0|0.005263|0.000334|0.005263|0.000334|-0.028947|-0.001839|-0.15|-0.00953|-0.483684|-0.030731|15.739211|0.064737|0.064737|0.004113|1|0|||19|0.00902|0||||||||19|0||||
A|XASE|202609|SMZ|ODD|1000|LNNNN|1|1280.71|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMZ|ODD|1000|LNNYN|67|81903.23|4951|4951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMZ|ODD|1000|LNYYN|33|38772.08|2447|2447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMZ|ODD|1000|LYNYN|11|12655.49|884|722|162|0|162|0|0|0|0|0|0|0|0.004568|0.000288|0.004568|0.000288|-0.071358|-0.004494|-0.269383|-0.016967|-0.746543|-0.047021|15.876852|0.078395|0.078395|0.004938|1|0|||162|0.018439|0||||||||162|0||||
A|XASE|202609|SMZ|ODD|250|LNNNN|1|459.36|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMZ|ODD|250|LNNYN|175|109930.46|7212|7212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMZ|ODD|250|LNYYN|91|61004.7|4067|4066|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001919|-0.03|-0.001919|0.08|0.005117|0.12|0.007675|0.25|0.01599|15.635|0.09|0.03|0.001919|0.333333|1|0.03|0.018566|0||0||||||||29|0|1|0|0|0.018566
A|XASE|202609|SMZ|ODD|250|LYNYN|28|18531.85|1234|1109|125|0|125|0|0|0|0|0|0|0|0.026|0.00164|-0.014|-0.000883|-0.02|-0.001261|-0.048|-0.003027|-0.67|-0.042258|15.855|0.05|0.05|0.003154|1|0|||125|0.006039|0||||||||125|0||||
A|XASE|202609|SMZ|ROUND|1000|LNNNN|236|679108|41100|39694|1406|0|100|303|3|0|500|300|200|0|-0.007888|-0.000544|0.00207|0.000143|0.045242|0.003123|0.146152|0.010088|0.318549|0.021988|14.487532||||||||||||||||||||13|1502|1502|11392.018536
A|XASE|202609|SMZ|ROUND|1000|LNNYN|731|1079557.2|75165|75165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMZ|ROUND|1000|LNYYN|342|582260.01|39520|39508|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.09|0.008264|0.09|0.008264|0.22|0.020202|10.89|0.06|0|0|0|12|0.03|0.021638|0||0||||||||200|0|1|0|0|0.021638
A|XASE|202609|SMZ|ROUND|1000|LYNYN|261|635465.57|44834|43834|1000|0|1000|0|0|0|0|0|0|0|0.019|0.001378|0.01|0.000725|-0.033|-0.002394|-0.105|-0.007616|-0.199|-0.014434|13.787|0.054|0.054|0.003917|1|0|||1000|0.018646|0||||||||1000|0||||
A|XASE|202609|SMZ|ROUND|10000|LNNNN|9|119751|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMZ|ROUND|10000|LNNYN|9|123708.97|8642|8642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMZ|ROUND|10000|LNYYN|10|140509.6|11380|11380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMZ|ROUND|10000|LYNYN|67|985403.82|67226|67226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMZ|ROUND|20000|LNNNN|113|3766396|207700|207700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMZ|ROUND|20000|LNNYN|1|30869.28|2448|2447|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000793|-0.01|-0.000793|-0.13|-0.010305|-0.07|-0.005549|0.26|0.02061|12.615||||||||||||||||||||1|0|0|0.019117
A|XASE|202609|SMZ|ROUND|20000|LNYYN|2|43560|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMZ|ROUND|5000|LNNNN|97|781993|42200|42200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMZ|ROUND|5000|LNNYN|26|204306.12|12629|12629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMZ|ROUND|5000|LNYYN|10|77934.27|6243|6243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SMZ|ROUND|5000|LYNYN|52|382072|29700|29700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SMZ|ROUND|50000|LNNNN|117|8550912|453300|453300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SMZ|ROUND|50000|LNNYN|1|78334.9|4762|4762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SMZ|ROUND|50000|LYNYN|1|83040|4800|4700|100|0|100|0|0|0|0|0|0|0|-0.12|-0.00694|-0.12|-0.00694|-0.16|-0.009254|-0.48|-0.027762|-0.35|-0.020243|17.29|0.02|0.02|0.001157|1|0|||100|0.022603|0||||||||100|0||||
A|XASE|202609|SN|ODD|0|LNNNN|433|73745.61|433|319|114|0|2|0|3|9|38|27|34|1|-0.034035|-0.000199|-0.012193|-0.000071|-0.003246|-0.000019|0.044561|0.000261|0.244298|0.001429|170.913158||||||||||||||||||||114|195|56|32637.324525
A|XASE|202609|SN|ODD|0|LNNYN|2324|401903.09|2324|2319|5|0|5|0|0|0|0|0|0|0|-0.078|-0.00045|-0.244|-0.001409|-0.25|-0.001443|-0.208|-0.001201|-0.7|-0.004041|173.207||||||||||||||||||||5|0|0|0.016287
A|XASE|202609|SN|ODD|0|LNYNN|14|2437.77|14|3|11|0|5|2|1|1|0|1|1|0|0.057273|0.000329|0.129091|0.000742|0.121818|0.0007|0.089091|0.000512|0.192727|0.001108|173.966364|0.3|0.059091|0.00034|0.19697|11|0.120455|5656.037904|0||0||||||||11|0|11|7|2|5656.037904
A|XASE|202609|SN|ODD|0|LNYYN|3129|540914.58|3129|3084|45|0|45|0|0|0|0|0|0|0|0.164|0.000953|0.138|0.000802|0.070667|0.000411|0.004889|0.000028|-0.222222|-0.001291|172.144556|0.409556|0.183778|0.001068|0.448725|45|0.112889|0.01364|0||0||||||||45|0|45|1|1|0.01364
A|XASE|202609|SN|ODD|0|LYNYN|192|32943.84|192|119|73|0|73|0|0|0|0|0|0|0|-0.001507|-0.000009|-0.000137|-0.000001|-0.015753|-0.000092|-0.058767|-0.000343|-0.228219|-0.001333|171.183493|0.175479|0.164247|0.000959|0.935988|10|0.074|0.016429|50|0.014171|13|0.025385|0.00791||||||73|0||||
A|XASE|202609|SN|ODD|1000|LNNNN|695|1468155.56|8549|6973|1576|0|125|167|100|184|297|287|371|45|-0.034803|-0.000204|-0.008699|-0.000051|0.038572|0.000226|0.085324|0.000501|0.095178|0.000558|170.471808||||||||||||||||||||131|1690|639|37914.931434
A|XASE|202609|SN|ODD|1000|LNNYN|10447|16896546.2|97806|97615|191|0|191|0|0|0|0|0|0|0|-0.075864|-0.000434|-0.061309|-0.000351|-0.197539|-0.001129|-0.158691|-0.000907|-0.483351|-0.002764|174.896204||||||||||||||||||||16|6|6|0.013519
A|XASE|202609|SN|ODD|1000|LNYNN|23|42839.53|246|75|171|0|108|19|0|4|27|0|13|0|0.044152|0.000255|0.055906|0.000323|0.061637|0.000356|0.10883|0.000628|-0.030058|-0.000174|173.207427|0.18269|0.054386|0.000314|0.297695|171|0.064152|18647.673527|0||0||||||||171|0|14|70|50|18647.673527
A|XASE|202609|SN|ODD|1000|LNYYN|10314|15687308.37|90607|89689|918|0|918|0|0|0|0|0|0|0|0.080196|0.00047|0.069085|0.000405|-0.014521|-0.000085|-0.071514|-0.000419|-0.161176|-0.000944|170.787958|0.272538|0.132865|0.000778|0.487509|918|0.069837|0.014563|0||0||||||||969|0|79|31|29|0.014563
A|XASE|202609|SN|ODD|1000|LYNYN|482|1160048.86|6760|5330|1430|0|1430|0|0|0|0|0|0|0|-0.004357|-0.000026|-0.015776|-0.000093|-0.010867|-0.000064|-0.053853|-0.000317|0.065273|0.000384|170.037507|0.186986|0.174622|0.001027|0.933879|258|0.058295|0.014633|881|0.010706|291|0.021306|0.010462||||||1475|0||||
A|XASE|202609|SN|ODD|10000|LNNNN|67|889194.59|5042|4120|922|0|126|58|61|212|139|87|239|0|0.023427|0.000135|0.113102|0.00065|0.114523|0.000658|0.380358|0.002187|0.374544|0.002153|173.948856||||||||||||||||||||13|925|82|20612.543116
A|XASE|202609|SN|ODD|10000|LNNYN|374|5122140.91|29977|29479|498|0|498|0|0|0|0|0|0|0|-0.034036|-0.000195|-0.02753|-0.000158|0.014357|0.000082|0.059639|0.000342|-0.695341|-0.003987|174.41244||||||||||||||||||||8|0|0|0.008732
A|XASE|202609|SN|ODD|10000|LNYNN|5|66063.56|375|0|375|0|233|142|0|0|0|0|0|0|0.053067|0.000301|0.05808|0.00033|0.025813|0.000147|-0.03264|-0.000185|0.07488|0.000425|176.164453|0.203467|0.068533|0.000389|0.336828|375|0.067467|0.186626|0||0||||||||375|0|5|0|0|0.186626
A|XASE|202609|SN|ODD|10000|LNYYN|357|4952649.62|28680|27859|821|0|821|0|0|0|0|0|0|0|0.081608|0.00048|-0.027089|-0.000159|-0.027515|-0.000162|-0.310329|-0.001825|-0.183216|-0.001077|170.074994|0.26821|0.132229|0.000777|0.493006|821|0.06799|0.009336|0||0||||||||821|0|11|0|0|0.009336
A|XASE|202609|SN|ODD|10000|LYNYN|270|3755707.05|21780|18983|2797|0|2797|0|0|0|0|0|0|0|0.006639|0.000039|-0.003103|-0.000018|-0.028616|-0.000166|-0.070493|-0.000409|-0.099453|-0.000577|172.264387|0.162117|0.152192|0.000883|0.938779|594|0.033249|0.016799|1935|0.013341|268|0.021903|0.012485||||||2938|0||||
A|XASE|202609|SN|ODD|250|LNNNN|488|293549.69|1717|1364|353|0|15|40|29|25|40|103|91|10|-0.007819|-0.000046|-0.01153|-0.000068|-0.011898|-0.00007|0.04762|0.00028|0.16745|0.000986|169.837989||||||||||||||||||||95|568|171|42942.641396
A|XASE|202609|SN|ODD|250|LNNYN|22175|13513169.24|79111|79070|41|0|41|0|0|0|0|0|0|0|-0.080244|-0.000473|-0.025122|-0.000148|-0.038293|-0.000226|0.076098|0.000449|0.775366|0.004572|169.572683||||||||||||||||||||10|15|15|0.011954
A|XASE|202609|SN|ODD|250|LNYNN|11|7311.43|43|25|18|0|7|11|0|0|0|0|0|0|0.056111|0.000339|0.056111|0.000339|0.022222|0.000134|-0.026111|-0.000158|-1.876667|-0.011335|165.566944|0.229444|0.057222|0.000346|0.249395|18|0.086111|0.422595|0||0||||||||18|0|4|9|0|0.422595
A|XASE|202609|SN|ODD|250|LNYYN|23842|14286840.63|83669|83430|239|0|239|0|0|0|0|0|0|0|0.052176|0.000306|0.05523|0.000324|0.009833|0.000058|-0.056862|-0.000334|0.079707|0.000468|170.3459|0.271632|0.124854|0.000733|0.459643|239|0.073389|0.011468|0||0||||||||239|0|64|32|23|0.011468
A|XASE|202609|SN|ODD|250|LYNYN|365|223207.79|1314|1078|236|0|236|0|0|0|0|0|0|0|-0.021229|-0.000125|-0.024492|-0.000144|0.005085|0.00003|0.036568|0.000215|-0.090678|-0.000534|169.863962|0.208008|0.189703|0.001117|0.911998|33|0.093939|0.013349|136|0.012291|67|0.01403|0.005521||||||241|0||||
A|XASE|202609|SN|ODD|5000|LNNNN|102|689869.59|4023|2820|1203|0|0|38|30|114|440|249|297|35|-0.042145|-0.000246|-0.008304|-0.000048|-0.032062|-0.000187|0.084647|0.000493|0.16202|0.000944|171.542681||||||||||||||||||||31|1473|561|28071.158686
A|XASE|202609|SN|ODD|5000|LNNYN|2913|23631431.02|141751|141659|92|0|92|0|0|0|0|0|0|0|-0.099565|-0.000592|-0.103913|-0.000618|-0.096522|-0.000574|-0.387826|-0.002305|-0.876522|-0.00521|168.249348||||||||||||||||||||2|0|0|0.01193
A|XASE|202609|SN|ODD|5000|LNYNN|4|24100.83|141|110|31|0|31|0|0|0|0|0|0|0|0.1|0.000598|0.1|0.000598|0.41|0.002451|0.59|0.003528|0.39|0.002332|167.255|0.39|0.09|0.000538|0.230769|31|0.15|0.076265|0||0||||||||31|0|1|34|0|0.076265
A|XASE|202609|SN|ODD|5000|LNYYN|522|3959508.38|23414|22657|757|0|757|0|0|0|0|0|0|0|0.015945|0.000093|-0.043369|-0.000252|-0.048904|-0.000284|-0.186248|-0.001083|-0.193567|-0.001125|172.016803|0.255773|0.129908|0.000755|0.507902|757|0.062933|0.011253|0||0||||||||789|0|19|88|88|0.011253
A|XASE|202609|SN|ODD|5000|LYNYN|176|1365619.78|7989|5959|2030|0|2030|0|0|0|0|0|0|0|0.081266|0.000475|0.04903|0.000287|0.050542|0.000296|0.017512|0.000102|0.118261|0.000692|170.955111|0.169404|0.149463|0.000874|0.882288|416|0.080385|0.017101|1321|0.010169|293|0.045051|0.010159||||||2158|0||||
A|XASE|202609|SN|ROUND|10000|LNNNN|96|1656800.2|9668|6741|2860|0|300|493|91|296|670|400|510|100|0.005545|0.000033|0.037955|0.000223|0.106199|0.000623|0.069241|0.000406|0.188629|0.001107|170.392893||||||||||||||||||||29|2581|1005|33329.773346
A|XASE|202609|SN|ROUND|10000|LNNYN|31573|542952364.69|3158086|3157693|393|0|393|0|0|0|0|0|0|0|-0.068321|-0.000385|-0.053766|-0.000303|-0.294351|-0.001657|-0.795751|-0.00448|-0.419567|-0.002362|177.624097||||||||||||||||||||11|300|300|0.012914
A|XASE|202609|SN|ROUND|10000|LNYNN|6|103392|620|613|7|0|0|0|0|7|0|0|0|0|0.13|0.000776|0.12|0.000716|0.12|0.000716|0.04|0.000239|0.5|0.002985|167.495|0.37|0.13|0.000776|0.351351|7|0.12|481.310034|0||0||||||||100|0|1|107|107|481.310034
A|XASE|202609|SN|ROUND|10000|LNYYN|53231|908449579.49|5323528|5320009|3519|0|3519|0|0|0|0|0|0|0|-0.036175|-0.000213|-0.033643|-0.000198|-0.006795|-0.00004|-0.069574|-0.000409|-0.221489|-0.001302|170.152822|0.275993|0.03364|0.000198|0.121888|3519|0.121176|0.012719|0||0||||||||4615|0|46|319|176|0.012719
A|XASE|202609|SN|ROUND|10000|LYNNN|1|16231|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SN|ROUND|10000|LYNYN|6747|115174010.32|675378|667676|7702|0|7702|0|0|0|0|0|0|0|0.015449|0.00009|0.000317|0.000002|-0.034312|-0.0002|0.045162|0.000263|0.053426|0.000312|171.4831|0.215547|0.217437|0.001268|1.00877|694|0.067637|0.012378|4886|0.011444|2122|0.025551|0.007519||||||8625|22||||
A|XASE|202609|SN|ROUND|20000|LNNNN|241|6969134.62|40831|26284|14519|0|904|3160|1504|853|3220|2470|2408|0|-0.014276|-0.000084|-0.025489|-0.00015|-0.02922|-0.000172|-0.059439|-0.00035|0.034335|0.000202|169.670644||||||||||||||||||||91|14588|6100|16506.714915
A|XASE|202609|SN|ROUND|20000|LNNYN|634|19227214.46|111339|111339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|SN|ROUND|20000|LNYNN|24|666745.64|3930|428|3502|0|1696|1295|350|100|61|0|0|0|0.069769|0.00041|0.052099|0.000306|0.063715|0.000374|-0.085777|-0.000504|-0.138024|-0.000811|170.181882|0.255968|0.085243|0.000501|0.333021|3502|0.085363|45.182322|0||0||||||||2905|746|22|961|891|45.182322
A|XASE|202609|SN|ROUND|20000|LNYYN|988|34518100.54|201177|201029|148|0|148|0|0|0|0|0|0|0|-0.009054|-0.000053|-0.009595|-0.000056|0.380946|0.002227|0.543311|0.003177|0.518716|0.003033|171.021892|0.310135|-0.007568|-0.000044|-0.024401|148|0.158851|0.015385|0||0||||||||993|0|6|0|0|0.015385
A|XASE|202609|SN|ROUND|20000|LYNNN|1|24522.54|147|0|147|0|147|0|0|0|0|0|0|0|0.362789|0.002172|0.182789|0.001094|0.062789|0.000376|0.042789|0.000256|0.112789|0.000675|167.03|0.42|0.372789|0.002232|0.887593|147|0.023605|0.011524|0||0||||||||147|0||||
A|XASE|202609|SN|ROUND|20000|LYNYN|440|12438865.34|72940|58040|14900|0|14900|0|0|0|0|0|0|0|-0.021916|-0.00013|-0.00464|-0.000027|-0.013885|-0.000082|0.012395|0.000073|-0.000397|-0.000002|169.228751|0.13443|0.137817|0.000814|1.025192|400|0.0425|0.016947|12627|0.011522|1873|0.022547|0.008171||||||12961|2103||||
A|XASE|202609|SN|ROUND|200000|LNNYN|580|124489129.03|705750|705750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SN|ROUND|200000|LNYYN|482|104641771.27|597076|596716|360|0|360|0|0|0|0|0|0|0|0.21|0.00119|0.23|0.001303|-0.096667|-0.000548|0.416667|0.002361|1.093333|0.006194|176.513333|0.293333|0.22|0.001246|0.75|360|0.036667|0.019368|0||0||||||||600|20|2|10|10|0.019368
A|XASE|202609|SN|ROUND|200000|LYNYN|13|6750407.91|38945|38945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SN|ROUND|50000|LNNNN|28|1982099.35|11580|7041|4139|0|157|840|0|796|1633|713|0|0|-0.029113|-0.000172|-0.01308|-0.000077|0.027009|0.000159|-0.063994|-0.000378|-0.365958|-0.002159|169.500146||||||||||||||||||||12|3503|2491|4524.042336
A|XASE|202609|SN|ROUND|50000|LNNYN|19748|2277650581.81|12762024|12761924|100|0|100|0|0|0|0|0|0|0|0.7|0.003823|0.63|0.003441|0.74|0.004041|0.79|0.004314|0.62|0.003386|183.11||||||||||||||||||||1|0|0|0.020417
A|XASE|202609|SN|ROUND|50000|LNYNN|1|68073.4|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SN|ROUND|50000|LNYYN|22448|2274598254.24|12823953|12821942|2011|0|2011|0|0|0|0|0|0|0|0.221616|0.001267|0.169955|0.000972|0.13539|0.000774|0.320507|0.001833|0.746096|0.004267|174.865627|0.395251|0.232636|0.00133|0.588576|2011|0.081308|0.018822|0||0||||||||3476|320|16|275|275|0.018822
A|XASE|202609|SN|ROUND|50000|LYNYN|91|7492278.11|43268|39409|3859|0|3859|0|0|0|0|0|0|0|-0.045281|-0.000268|-0.042819|-0.000253|-0.056507|-0.000334|-0.026849|-0.000159|0.005693|0.000034|169.044169|0.107396|0.109251|0.000646|1.017276|314|0.01|0.008427|2885|0.006969|660|0.010182|0.000241||||||3906|328||||
A|XASE|202609|SNA|ODD|1000|LNNNN|310|714725.36|1911|1516|395|0|14|48|40|14|86|22|145|26|-0.07719|-0.000206|-0.049316|-0.000132|0.023418|0.000063|0.077519|0.000207|0.068709|0.000184|374.013873||||||||||||||||||||67|426|148|65433.10916
A|XASE|202609|SNA|ODD|1000|LNNYN|1447|2643615.58|7095|7037|58|0|58|0|0|0|0|0|0|0|-0.041034|-0.000109|-0.030345|-0.000081|-0.035345|-0.000094|-0.240172|-0.00064|-0.457414|-0.001219|375.31681||||||||||||||||||||11|0|0|0.012882
A|XASE|202609|SNA|ODD|1000|LNYNN|10|21956.06|59|21|38|0|14|9|0|0|15|0|0|0|0.069211|0.000185|0.036053|0.000096|0.103158|0.000275|0.25|0.000667|0.429474|0.001146|374.662895|0.263158|0.058421|0.000156|0.222|38|0.102368|605.016055|0||0||||||||38|0|8|12|3|605.016055
A|XASE|202609|SNA|ODD|1000|LNYYN|1912|3893276.31|10387|10072|315|0|315|0|0|0|0|0|0|0|0.177175|0.000472|0.133079|0.000354|0.076095|0.000203|0.060603|0.000161|0.063397|0.000169|375.528984|0.471746|0.232444|0.000619|0.492732|315|0.119651|0.011628|0||0||||||||362|0|50|0|0|0.011628
A|XASE|202609|SNA|ODD|1000|LYNYN|220|549764.4|1461|1300|161|0|161|0|0|0|0|0|0|0|0.082981|0.000221|0.070497|0.000188|0.071801|0.000191|-0.045776|-0.000122|-0.220186|-0.000587|374.977981|0.202919|0.174472|0.000465|0.85981|18|0.133333|0.016733|136|0.013282|7|0.015714|0.000194||||||166|0||||
A|XASE|202609|SNA|ODD|10000|LNNNN|45|559793.97|1488|1140|348|0|13|20|0|31|75|73|136|0|-0.026408|-0.00007|-0.013621|-0.000036|0.017644|0.000047|0.02069|0.000055|0.179483|0.000475|377.576063||||||||||||||||||||11|323|125|27612.834702
A|XASE|202609|SNA|ODD|10000|LNNYN|163|1897708.97|5083|5083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNA|ODD|10000|LNYYN|156|1876113.67|5016|4800|216|0|216|0|0|0|0|0|0|0|0.092639|0.000246|0.084167|0.000223|0.075046|0.000199|0.176019|0.000467|0.033843|0.00009|376.753287|0.293796|0.15287|0.000406|0.520328|216|0.070463|0.014428|0||0||||||||330|0|10|16|16|0.014428
A|XASE|202609|SNA|ODD|10000|LYNYN|74|927692.54|2462|2110|352|0|352|0|0|0|0|0|0|0|0.095966|0.000253|0.099886|0.000264|0.098551|0.00026|0.321165|0.000848|0.376733|0.000994|378.893835|0.27142|0.236875|0.000625|0.872723|70|0.097714|0.019773|244|0.014405|38|0.02|0.000159||||||352|0||||
A|XASE|202609|SNA|ODD|250|LNNNN|430|205653.44|549|431|118|0|3|5|1|12|15|13|62|7|-0.131949|-0.000352|-0.107288|-0.000286|-0.036525|-0.000098|0.062966|0.000168|0.320254|0.000855|374.535763||||||||||||||||||||95|174|41|103054.163041
A|XASE|202609|SNA|ODD|250|LNNYN|9407|4488847.95|11999|11984|15|0|15|0|0|0|0|0|0|0|-0.069333|-0.000184|-0.094|-0.00025|-0.129333|-0.000344|0.018667|0.00005|0.126|0.000335|375.810667||||||||||||||||||||13|0|0|0.012313
A|XASE|202609|SNA|ODD|250|LNYNN|15|5583.17|15|3|12|0|9|0|0|0|2|0|1|0|0.090833|0.000244|0.100833|0.000271|0.106667|0.000286|0.121667|0.000327|0.3625|0.000973|372.571667|0.466667|0.093333|0.000251|0.2|12|0.186667|8514.834821|0||0||||||||12|0|12|4|2|8514.834821
A|XASE|202609|SNA|ODD|250|LNYYN|10051|4806966.35|12835|12768|67|0|67|0|0|0|0|0|0|0|0.16209|0.000432|0.151791|0.000404|0.059403|0.000158|-0.123731|-0.00033|-0.549254|-0.001463|375.385597|0.531791|0.277164|0.000738|0.52119|67|0.127313|0.010774|0||0||||||||67|0|51|0|0|0.010774
A|XASE|202609|SNA|ODD|250|LYNYN|208|89601.7|240|173|67|0|67|0|0|0|0|0|0|0|0.111343|0.000296|0.106119|0.000282|0.113134|0.000301|0.032537|0.000087|-0.081194|-0.000216|376.059179|0.351493|0.273582|0.000727|0.778344|22|0.121364|0.014938|42|0.010952|3|0.02|0.006449||||||68|0||||
A|XASE|202609|SNA|ODD|5000|LNNNN|88|649891.55|1733|1413|320|0|0|20|15|45|0|37|181|22|-0.079656|-0.000212|-0.074188|-0.000197|-0.030469|-0.000081|-0.028469|-0.000076|0.247125|0.000657|376.122688||||||||||||||||||||16|323|164|82692.078345
A|XASE|202609|SNA|ODD|5000|LNNYN|108|815904.6|2178|2091|87|0|87|0|0|0|0|0|0|0|-0.221379|-0.000585|-0.184368|-0.000488|-0.185517|-0.000491|-0.223448|-0.000591|-0.077241|-0.000204|378.11092||||||||||||||||||||5|0|0|0.013717
A|XASE|202609|SNA|ODD|5000|LNYNN|6|35816.25|94|0|94|0|77|0|17|0|0|0|0|0|0.181915|0.000477|0.148191|0.000389|0.124043|0.000326|0.197766|0.000519|0.123511|0.000324|381.024415|0.352021|0.100213|0.000263|0.284678|94|0.125904|1.632461|0||0||||||||94|0|6|0|0|1.632461
A|XASE|202609|SNA|ODD|5000|LNYYN|148|1080841.34|2878|2775|103|0|103|0|0|0|0|0|0|0|0.079806|0.000213|-0.009223|-0.000025|-0.051165|-0.000137|-0.031942|-0.000085|0.18233|0.000487|374.58034|0.231942|0.165534|0.000442|0.713688|103|0.033204|0.013966|0||0||||||||123|0|6|0|0|0.013966
A|XASE|202609|SNA|ODD|5000|LYNYN|74|550251.23|1468|1105|363|0|363|0|0|0|0|0|0|0|0.179284|0.000479|0.110083|0.000294|0.088623|0.000237|0.087025|0.000232|-0.079862|-0.000213|374.35646|0.238981|0.234408|0.000626|0.980865|54|0.035185|0.016316|238|0.012033|71|0.01507|0.003947||||||418|0||||
A|XASE|202609|SNA|ROUND|10000|LNNNN|99|1660181.41|4434|3384|1038|0|58|49|66|20|143|262|360|80|-0.132842|-0.000354|-0.076089|-0.000203|-0.058921|-0.000157|-0.072649|-0.000193|-0.22738|-0.000606|375.471103||||||||||||||||||||26|1207|407|89428.007825
A|XASE|202609|SNA|ROUND|10000|LNNYN|145|2250869.43|5988|5943|45|0|45|0|0|0|0|0|0|0|0.072889|0.000191|0.054|0.000142|0.067556|0.000177|0.184444|0.000483|-0.093333|-0.000245|381.484667||||||||||||||||||||2|0|0|0.010722
A|XASE|202609|SNA|ROUND|10000|LNYNN|7|121394.32|320|90|230|0|230|0|0|0|0|0|0|0|0.037696|0.000099|0.039652|0.000105|0.031304|0.000083|0.020391|0.000054|0.051261|0.000135|379.223391|0.293478|0.066|0.000174|0.224889|230|0.113739|0.077264|0||0||||||||227|3|5|0|0|0.077264
A|XASE|202609|SNA|ROUND|10000|LNYYN|267|4137227.5|11054|10927|127|0|127|0|0|0|0|0|0|0|-0.009134|-0.000024|0.086535|0.000229|-0.037323|-0.000099|0.05622|0.000149|-0.030787|-0.000081|378.564409|0.337795|0.163307|0.000431|0.48345|127|0.087244|0.008468|0||0||||||||360|0|9|0|0|0.008468
A|XASE|202609|SNA|ROUND|10000|LYNYN|134|2217553.68|5903|4293|1610|0|1610|0|0|0|0|0|0|0|0.006447|0.000017|0.031845|0.000085|0.013242|0.000035|0.007447|0.00002|0.215658|0.000572|376.698488|0.203571|0.203385|0.00054|0.999085|144|0.010764|0.021668|1408|0.013656|58|0.024138|0.003042||||||1706|75||||
A|XASE|202609|SNA|ROUND|20000|LNNNN|82|2646745.09|7012|5668|1344|0|210|218|128|125|307|195|161|0|-0.058132|-0.000154|-0.037686|-0.0001|0.020424|0.000054|0.048891|0.00013|-0.248891|-0.000661|376.621804||||||||||||||||||||19|1149|630|25839.833318
A|XASE|202609|SNA|ROUND|20000|LNNYN|34797|1189948069.29|3150842|3150590|252|0|252|0|0|0|0|0|0|0|-0.242183|-0.000649|-0.055119|-0.000148|-0.061349|-0.000164|-0.283849|-0.000761|-0.272143|-0.000729|373.209821||||||||||||||||||||14|1|1|0.005524
A|XASE|202609|SNA|ROUND|20000|LNYNN|2|44105.47|119|0|119|0|55|64|0|0|0|0|0|0|0.036134|0.000097|0.036134|0.000097|0.040756|0.00011|-0.145378|-0.000392|0.079496|0.000214|370.656891|0.168403|0.045378|0.000122|0.269461|119|0.061513|0.091956|0||0||||||||104|15|2|5|5|0.091956
A|XASE|202609|SNA|ROUND|20000|LNYYN|48608|1796998678.29|4811133|4810427|706|0|706|0|0|0|0|0|0|0|0.037323|0.000099|0.028286|0.000075|-0.063286|-0.000168|-0.074448|-0.000198|-0.135496|-0.000361|375.733421|0.375|0.064887|0.000173|0.173031|706|0.155057|0.012431|0||0||||||||1140|140|19|132|132|0.012431
A|XASE|202609|SNA|ROUND|20000|LYNYN|782|28037488.25|75185|73281|1904|0|1904|0|0|0|0|0|0|0|-0.013944|-0.000037|-0.022579|-0.00006|-0.092463|-0.000246|-0.126618|-0.000337|0.267363|0.000712|375.462768|0.345231|0.317941|0.000847|0.920952|196|0.140408|0.012528|1631|0.01219|77|0.02|0.01702||||||2014|157||||
A|XASE|202609|SNA|ROUND|200000|LNNNN|1|223224|600|0|600|0|0|0|0|0|600|0|0|0|0.35|0.000941|0.25|0.000672|0.36|0.000967|0.53|0.001424|-0.2|-0.000537|372.095||||||||||||||||||||1|600|600|6313.224538
A|XASE|202609|SNA|ROUND|200000|LNNYN|1|276470.3|743|743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNA|ROUND|200000|LNYYN|1|275004.07|739|634|105|0|105|0|0|0|0|0|0|0|-0.000952|-0.000003|-0.000952|-0.000003|0.249048|0.000669|-0.020952|-0.000056|-0.020952|-0.000056|372.13|0.2|-0.000952|-0.000003|-0.004762|105|0.100476|0.020544|0||0||||||||80|25|1|0|0|0.020544
A|XASE|202609|SNA|ROUND|50000|LNNNN|14|1040770.36|2786|2451|335|0|181|0|0|145|0|2|7|0|-0.236328|-0.00063|-0.236328|-0.00063|-0.106716|-0.000285|-0.359582|-0.000959|-0.708925|-0.00189|375.011299||||||||||||||||||||2|335|269|1776.388925
A|XASE|202609|SNA|ROUND|50000|LNNYN|63736|5350233044.86|14334128|14334046|82|0|82|0|0|0|0|0|0|0|0.085976|0.000232|0.085976|0.000232|-0.808659|-0.002183|-1.344512|-0.003629|-1.922805|-0.005191|370.446463||||||||||||||||||||2|0|0|0.0106
A|XASE|202609|SNA|ROUND|50000|LNYYN|36910|3356327192.44|9009389|9008026|1363|0|1363|0|0|0|0|0|0|0|0.214563|0.000573|0.225084|0.000601|0.191357|0.000511|0.024666|0.000066|0.039618|0.000106|374.77478|0.520712|0.27931|0.000745|0.536401|1363|0.120701|0.014166|0||0||||||||3160|326|37|187|187|0.014166
A|XASE|202609|SNA|ROUND|50000|LYNYN|34|2902498.26|7751|7470|281|0|281|0|0|0|0|0|0|0|0.083381|0.000225|0.083381|0.000225|0.029751|0.00008|0.049502|0.000133|-0.133843|-0.000361|371.007135|0.134626|0.134626|0.000363|1|0|||281|0.016512|0||||||||240|41||||
A|XASE|202609|SNAG|ODD|0|LNNNN|189|2831.57|471|456|15|0|0|0|0|0|0|0|15|0|0.006667|0.001105|0.006667|0.001105|0.011333|0.001879|0.01|0.001658|0.072|0.011935|6.032667||||||||||||||||||||7|23|13|62206.578992
A|XASE|202609|SNAG|ODD|0|LNNYN|132|16450.99|3244|3238|6|0|6|0|0|0|0|0|0|0|-0.03|-0.005204|-0.03|-0.005204|-0.03|-0.005204|0.005|0.000867|-0.075|-0.01301|5.765||||||||||||||||||||2|0|0|0.019218
A|XASE|202609|SNAG|ODD|0|LNYYN|35|1696.91|308|303|5|0|5|0|0|0|0|0|0|0|0.008|0.001294|0.008|0.001294|-0.006|-0.000971|-0.044|-0.007117|-0.134|-0.021676|6.182|0.048|0.008|0.001294|0.166667|5|0.02|0.022046|0||0||||||||5|0|2|0|0|0.022046
A|XASE|202609|SNAG|ODD|0|LYNYN|12|1224.06|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAG|ODD|250|LNNYN|50|19538.45|3193|3193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAG|ODD|250|LNYYN|9|3967.1|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAG|ODD|250|LYNYN|18|7966.45|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAG|ROUND|1000|LNNNN|861|2319879|402900|402900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|SNAG|ROUND|1000|LNNYN|785|1973818.4|347199|347199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|1000|LNYYN|42|64540.64|11312|11308|4|0|4|0|0|0|0|0|0|0|0.01|0.001599|0.01|0.001599|0.01|0.001599|0.01|0.001599|0.01|0.001599|6.255|0.05|0.01|0.001599|0.2|4|0.02|0.020866|0||0||||||||300|0|1|0|0|0.020866
A|XASE|202609|SNAG|ROUND|1000|LYNYN|27|60045.91|10249|10249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAG|ROUND|10000|LNNNN|585|8406784|1491300|1491300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|10000|LNNYN|837|12463336.13|2147772|2147772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|10000|LNYYN|16|223678.96|38432|38432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|10000|LYNYN|4|60578.87|11039|11039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAG|ROUND|20000|LNNNN|1541|50430939|8936000|8936000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|662|0|
A|XASE|202609|SNAG|ROUND|20000|LNNYN|835|23142356.12|3957701|3957701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|20000|LNYNN|4|158018|25100|25100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|20000|LNYYN|17|461476.71|80484|80484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|20000|LYNNN|1|36584|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAG|ROUND|20000|LYNYN|2|45603.32|6909|6909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAG|ROUND|250|LNNNN|82|41771|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|250|LNNYN|305|213306.8|36443|36443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|250|LNYYN|40|25483.1|4393|4393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|250|LYNYN|28|17880.23|3160|3160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAG|ROUND|5000|LNNNN|668|4552830|764400|764400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
A|XASE|202609|SNAG|ROUND|5000|LNNYN|483|3563809.96|625156|625156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|5000|LNYYN|1|9488|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|5000|LYNYN|6|46197.89|7624|7624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAG|ROUND|50000|LNNNN|1663|135192486|23220900|23220900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|SNAG|ROUND|50000|LNNYN|23|1355016.72|230918|230918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|50000|LNYNN|2|129635|22700|22700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAG|ROUND|50000|LNYYN|1|60264.84|10839|10839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAL|ODD|0|LNNNN|243|5084.8|1958|1859|99|0|0|0|0|27|0|4|38|30|-0.019899|-0.007473|-0.046465|-0.01745|-0.044242|-0.016615|-0.045556|-0.017108|-0.026364|-0.009901|2.662778||||||||||||||||||||23|183|60|647107.077825
A|XASE|202609|SNAL|ODD|0|LNNYN|2349|247156.62|96283|96275|8|0|8|0|0|0|0|0|0|0|0|0|0.00875|0.003402|0.01125|0.004374|0.01|0.003888|0.01125|0.004374|2.571875||||||||||||||||||||2|0|0|0.016863
A|XASE|202609|SNAL|ODD|0|LNYYN|2787|22783.21|8863|8861|2|0|2|0|0|0|0|0|0|0|0.015|0.005742|0|0|-0.005|-0.001914|-0.005|-0.001914|0.005|0.001914|2.6125|0.075|0|0|0|2|0.0375|0.018173|0||0||||||||2|0|2|0|0|0.018173
A|XASE|202609|SNAL|ODD|0|LYNYN|248|1206.14|466|310|156|0|156|0|0|0|0|0|0|0|0.034359|0.012946|0.054231|0.020434|0.052692|0.019854|0.05359|0.020192|0.041026|0.015458|2.654006|0.060962|0.058397|0.022004|0.957939|20|0.01|0.017148|136|0.019315|0||||||||159|0||||
A|XASE|202609|SNAL|ODD|250|LNNYN|5|1277.72|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAL|ODD|250|LNYYN|1|252.86|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAL|ROUND|0|LNNYN|10|2391|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAL|ROUND|0|LNYYN|3|707|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAL|ROUND|0|LYNYN|2|488|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAL|ROUND|1000|LNNYN|2|2575.8|954|954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAL|ROUND|1000|LNYYN|4|7062.95|2621|2621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAL|ROUND|1000|LYNYN|4|4517|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAL|ROUND|10000|LNNYN|5|66354.63|25389|25389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAL|ROUND|10000|LNYYN|5|56640.32|22291|22291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAL|ROUND|250|LNNNN|4|1290|500|455|45|0|0|0|0|0|0|0|0|45|-0.054|-0.020416|-0.066|-0.024953|-0.066|-0.024953|-0.066|-0.024953|-0.066|-0.024953|2.645||||||||||||||||||||1|100|100|2343753.559404
A|XASE|202609|SNAL|ROUND|250|LNNYN|160|47504|18095|18095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAL|ROUND|250|LNYYN|101|29958.66|11280|11280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAL|ROUND|250|LYNYN|10|4634.4|1788|1788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAL|ROUND|5000|LNNYN|9|63643.58|25141|25141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAL|ROUND|5000|LNYYN|1|8013.61|3047|3047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAP|ODD|0|LNNNN|1284|57445.44|10327|7411|2916|0|1|0|0|56|299|603|1860|97|0.0063|0.001129|0.006845|0.001227|0.007318|0.001311|0.007339|0.001315|0.007565|0.001356|5.580528||||||||||||||||||||339|9133|4896|89165.531353
A|XASE|202609|SNAP|ODD|0|LNNYN|127095|11206176.39|2023807|2023789|18|0|18|0|0|0|0|0|0|0|-0.01|-0.001875|-0.01|-0.001875|0.008889|0.001667|0.008889|0.001667|0.008889|0.001667|5.333333||||||||||||||||||||2|10|10|0.029667
A|XASE|202609|SNAP|ODD|0|LNYYN|8|1502.68|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAP|ODD|0|LYNNN|7|781.04|136|0|136|0|136|0|0|0|0|0|0|0|0.016176|0.002818|0.016176|0.002818|0.012941|0.002254|0.015294|0.002664|0.012059|0.002101|5.740441|0.01|0.01|0.001742|1|0|||136|0.011855|0||||||||136|0||||
A|XASE|202609|SNAP|ODD|0|LYNYN|1349|80012.4|14348|11922|2426|0|2426|0|0|0|0|0|0|0|-0.005511|-0.000985|-0.006311|-0.001128|-0.006113|-0.001093|-0.006138|-0.001097|-0.006566|-0.001174|5.594643|0.009872|0.009275|0.001658|0.939457|157|0.005|0.019833|2263|0.017204|6|0.01|0.014624||||||2542|0||||
A|XASE|202609|SNAP|ODD|250|LNNNN|74|30112.07|5381|4096|1285|0|0|0|0|83|438|422|342|0|0.009253|0.001636|0.009253|0.001636|0.011541|0.00204|0.009331|0.001649|0.010685|0.001889|5.657545||||||||||||||||||||18|4644|1996|34900.997331
A|XASE|202609|SNAP|ODD|250|LNNYN|15656|5223298.79|937377|937377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAP|ODD|250|LNYYN|3|966.91|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAP|ODD|250|LYNNN|7|2421.63|429|0|429|0|429|0|0|0|0|0|0|0|0.006037|0.001069|0.006037|0.001069|0.006037|0.001069|0.002401|0.000425|0.007669|0.001358|5.645606|0.01|0.006037|0.001069|0.60373|170|0.005|0.017429|259|0.015557|0||||||||429|0||||
A|XASE|202609|SNAP|ODD|250|LYNYN|231|90167.11|16166|13923|2243|0|2243|0|0|0|0|0|0|0|-0.006202|-0.001101|-0.005938|-0.001055|-0.007419|-0.001318|-0.0144|-0.002558|-0.020785|-0.003691|5.630622|0.009661|0.007668|0.001362|0.793724|447|0.005|0.020463|1796|0.014526|0||||||||2311|0||||
A|XASE|202609|SNAP|ROUND|1000|LNNNN|2504|4961209.19|890109|844356|45153|0|100|0|900|3938|8635|9071|21909|600|0.006605|0.00118|0.006307|0.001126|0.004798|0.000857|-0.001764|-0.000315|-0.004018|-0.000718|5.599663||||||||||||||||||||118|259959|99115|57953.635863
A|XASE|202609|SNAP|ROUND|1000|LNNYN|11831|32861229.71|5914697|5914697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|164|
A|XASE|202609|SNAP|ROUND|1000|LNYNN|4|4486|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|451|251|
A|XASE|202609|SNAP|ROUND|1000|LNYYN|19|30527.92|5512|5512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|1000|LYNNN|1117|1416202.63|255370|248815|6555|0|4166|1141|648|500|0|0|100|0|0.004095|0.000748|0.004705|0.00086|0.005181|0.000947|0.004586|0.000838|-0.00151|-0.000276|5.470812|0.008932|0.006975|0.001275|0.780871|1283|0.005|0.016836|5272|5458.078187|0||||||||7566|400||||
A|XASE|202609|SNAP|ROUND|1000|LYNYN|25056|53368455.66|9562518|9469007|93311|200|93311|200|0|0|0|0|0|0|-0.004491|-0.000804|-0.003447|-0.000617|-0.005132|-0.000918|-0.004081|-0.00073|-0.004431|-0.000793|5.588511|0.00975|0.005964|0.001067|0.611701|37202|0.005108|0.014794|55409|0.018207|900|0.014444|0.023831||||||104062|24||||
A|XASE|202609|SNAP|ROUND|10000|LNNNN|93|1239163.79|217289|182229|35060|0|0|0|0|89|6983|12363|15625|0|0.005396|0.000967|0.006594|0.001181|0.012868|0.002306|0.014368|0.002574|0.013535|0.002425|5.581222||||||||||||||||||||15|67021|43483|54891.713919
A|XASE|202609|SNAP|ROUND|10000|LNNYN|2096|27613146.49|4976836|4972770|4066|0|4066|0|0|0|0|0|0|0|-0.031333|-0.005426|-0.031333|-0.005426|-0.034466|-0.005969|-0.034038|-0.005895|0.000551|0.000095|5.774112||||||||||||||||||||4|1161|1061|0.005793
A|XASE|202609|SNAP|ROUND|10000|LNYYN|5|75000|13750|13750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|10000|LYNYN|2263|35417229.84|6374550|6303300|71250|0|71250|0|0|0|0|0|0|0|-0.007656|-0.001361|-0.007189|-0.001278|-0.01201|-0.002135|-0.009197|-0.001635|-0.036558|-0.0065|5.624583|0.01|0.007484|0.001331|0.748351|17930|0.005|0.015491|53320|0.017248|0||||||||139745|0||||
A|XASE|202609|SNAP|ROUND|20000|LNNNN|52|1518386.66|273632|219636|52554|1442|0|0|0|0|9331|15365|29300|0|0.008148|0.00146|0.006407|0.001148|0.007789|0.001396|0.003757|0.000673|0.028017|0.005022|5.579008||||||||||||||||||||10|148501|81897|38711.056175
A|XASE|202609|SNAP|ROUND|20000|LNNYN|19|614517.4|109983|109983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|20000|LNYYN|9|352512|61200|61200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|20000|LYNYN|1424|44481768.4|7948412|7876839|71573|0|71573|0|0|0|0|0|0|0|-0.007749|-0.001375|-0.007732|-0.001372|-0.008435|-0.001497|-0.007811|-0.001386|-0.002043|-0.000363|5.634313|0.01|0.006069|0.001077|0.606947|28132|0.005|0.018589|43441|0.021205|0||||||||361200|0||||
A|XASE|202609|SNAP|ROUND|200000|LNYYN|11|2403424|448400|448400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|200000|LYNYN|33|14872465.1|2790051|2788466|1585|0|1585|0|0|0|0|0|0|0|-0.013785|-0.0025|-0.013785|-0.0025|-0.01|-0.001813|-0.01|-0.001813|-0.021356|-0.003872|5.515284|0.01|0.01|0.001813|1|0|||1585|0.034657|0||||||||45600|0||||
A|XASE|202609|SNAP|ROUND|250|LNNNN|41402|23081873.07|4142003|4104612|37391|0|400|500|1900|6705|9975|5507|11504|900|0.005038|0.000902|0.005389|0.000964|0.006499|0.001163|0.006845|0.001225|0.00817|0.001462|5.587638||||||||||||||||||||379|1280282|389338|48726.529227
A|XASE|202609|SNAP|ROUND|250|LNNYN|8940|5134570.73|926855|926855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|250|LNYNN|2|1090|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|145|0|
A|XASE|202609|SNAP|ROUND|250|LNYYN|21|12064|2155|2155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|250|LYNNN|1355|754085|135500|134258|1142|100|100|602|222|18|100|0|200|0|0.005298|0.000965|0.008519|0.001552|0.007262|0.001323|0.018148|0.003306|0.027166|0.004949|5.489581|0.00161|0.000805|0.000147|0.5|100|0.005|0.019507|1142|14591.031255|0||||||||1500|0||||
A|XASE|202609|SNAP|ROUND|250|LYNYN|7467|4258602.3|764610|716279|48231|100|48231|100|0|0|0|0|0|0|-0.003506|-0.000629|-0.003883|-0.000697|-0.004489|-0.000805|-0.00379|-0.00068|-0.005746|-0.001031|5.573383|0.009843|0.007442|0.001335|0.756091|11803|0.005|0.017347|36428|0.017115|100|0.01|0.0244||||||49205|0||||
A|XASE|202609|SNAP|ROUND|5000|LNNNN|367|2632714.51|466889|391780|75109|0|0|1372|1357|2650|16081|18485|31694|3470|0.010286|0.001804|0.009076|0.001592|0.011111|0.001949|0.012545|0.0022|0.025789|0.004523|5.702065||||||||||||||||||||61|190674|89711|87399.23214
A|XASE|202609|SNAP|ROUND|5000|LNNYN|2546|14973814.27|2694995|2694995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|5000|LNYYN|1|5286.44|934|934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|5000|LYNYN|1206|8934799.74|1606321|1544293|62028|0|62028|0|0|0|0|0|0|0|-0.007118|-0.001264|-0.007187|-0.001276|-0.007899|-0.001403|-0.007042|-0.001251|-0.009705|-0.001724|5.630307|0.01|0.00777|0.00138|0.776988|13833|0.005|0.015829|48195|0.02247|0||||||||71133|0||||
A|XASE|202609|SNAP|ROUND|50000|LNNNN|1|50862.52|9454|9454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|50000|LNNYN|22|1625301.22|290235|290235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|50000|LNYYN|204|20934984|3676100|3676100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAP|ROUND|50000|LYNYN|325|25685943.36|4639320|4585095|54225|0|54225|0|0|0|0|0|0|0|-0.002925|-0.000526|-0.002064|-0.000371|0.004233|0.000761|0.000786|0.000141|-0.004435|-0.000798|5.558744|0.01|0.002778|0.0005|0.277787|39162|0.005|0.020844|15063|0.028605|0||||||||198829|0||||
A|XASE|202609|SNAV|ODD|0|LNNNN|3|115.78|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAV|ODD|0|LNNYN|1|38.59|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAV|ODD|0|LYNYN|9|852.54|22|7|15|0|15|0|0|0|0|0|0|0|-0.006667|-0.000172|-0.01|-0.000258|-0.012667|-0.000327|-0.021333|-0.000551|-0.022|-0.000568|38.715333|0.028|0.028|0.000723|1|0|||15|0.016058|0||||||||15|0||||
A|XASE|202609|SNAV|ODD|1000|LNYYN|23|87198.2|2234|2234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAV|ODD|1000|LYNYN|7|16166.7|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAV|ODD|250|LYNYN|1|312.08|8|0|8|0|8|0|0|0|0|0|0|0|0|0|-0.02|-0.000513|-0.06|-0.001538|-0.07|-0.001795|0.05|0.001282|39.005|0.01|0.01|0.000256|1|0|||8|0.017931|0||||||||8|0||||
A|XASE|202609|SNAV|ROUND|1000|LNNNN|8730|33916789|873000|872977|23|0|0|0|0|0|1|9|13|0|0.004348|0.000112|0.013478|0.000347|0.02913|0.000751|0.038261|0.000986|-0.003043|-0.000078|38.809348||||||||||||||||||||8|4936|656|90883.621994
A|XASE|202609|SNAV|ROUND|1000|LNNYN|1|3849|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNAV|ROUND|1000|LNYYN|24|98060.93|2512|2512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNAV|ROUND|1000|LYNYN|9|35050|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAV|ROUND|10000|LYNYN|1|15708|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAV|ROUND|20000|LYNYN|2|62605.63|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNAV|ROUND|5000|LYNYN|8|47811.74|1243|1243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SND|ODD|0|LNNNN|428|10099.6|1941|1803|138|0|0|0|0|0|1|1|115|21|-0.006884|-0.001332|-0.010652|-0.002061|-0.009928|-0.001921|-0.003623|-0.000701|-0.011812|-0.002285|5.168804||||||||||||||||||||26|457|288|304357.831265
A|XASE|202609|SND|ODD|0|LNNYN|1789|139216.55|26605|26605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|36|
A|XASE|202609|SND|ODD|0|LNYNN|5|379.49|74|23|51|0|1|42|0|0|0|8|0|0|0.001569|0.000305|0.001569|0.000305|0.001569|0.000305|0.001569|0.000305|0.001961|0.000381|5.149216|0.021569|0.001569|0.000305|0.072727|51|0.01|2098.194211|0||0||||||||51|0|3|8|0|2098.194211
A|XASE|202609|SND|ODD|0|LNYYN|335|28278.12|5425|5354|71|0|71|0|0|0|0|0|0|0|0.002535|0.000489|0.002535|0.000489|0.001972|0.00038|-0.004507|-0.000869|0.004507|0.000869|5.185|0.02493|0.003239|0.000625|0.129944|71|0.010845|0.015982|0||0||||||||71|0|6|0|0|0.015982
A|XASE|202609|SND|ODD|0|LYNYN|224|8490.18|1626|1492|134|0|134|0|0|0|0|0|0|0|0.007388|0.001421|0.007687|0.001479|0.003358|0.000646|-0.001119|-0.000215|0.005224|0.001005|5.197724|0.019179|0.016269|0.00313|0.848249|12|0.01625|0.020819|122|0.017703|0||||||||134|0||||
A|XASE|202609|SND|ODD|250|LNNNN|15|5617.73|1079|855|224|0|0|0|0|0|0|84|0|140|0.0025|0.000483|-0.005|-0.000966|-0.005|-0.000966|-0.005|-0.000966|-0.000625|-0.000121|5.178125||||||||||||||||||||3|273|146|304041.864136
A|XASE|202609|SND|ODD|250|LNNYN|151|47865.19|9169|9169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SND|ODD|250|LNYNN|1|392.92|76|0|76|0|76|0|0|0|0|0|0|0|0|0|0.01|0.001934|0|0|0.01|0.001934|-0.01|-0.001934|5.17|0.02|0|0|0|76|0.01|0.067477|0||0||||||||76|0|1|0|0|0.067477
A|XASE|202609|SND|ODD|250|LNYYN|30|10987.56|2110|2034|76|0|76|0|0|0|0|0|0|0|0|0|-0.01|-0.001934|0|0|-0.01|-0.001934|0.01|0.001934|5.17|0.02|0|0|0|76|0.01|0.014608|0||0||||||||76|0|1|0|0|0.014608
A|XASE|202609|SND|ODD|250|LYNYN|72|27800.46|5342|4942|400|0|400|0|0|0|0|0|0|0|-0.005075|-0.000976|-0.004075|-0.000784|-0.0018|-0.000346|-0.0001|-0.000019|0.010175|0.001957|5.198375|0.01025|0.01025|0.001972|1|0|||400|0.01122|0||||||||479|0||||
A|XASE|202609|SND|ROUND|1000|LNNNN|7|9681.08|1828|1759|69|0|0|0|0|0|0|1|68|0|-0.010145|-0.001962|-0.010145|-0.001962|-0.010145|-0.001962|-0.019855|-0.00384|-0.03|-0.005803|5.17||||||||||||||||||||1|286|286|161553.889778
A|XASE|202609|SND|ROUND|1000|LNNYN|9202|19201894.35|3680285|3680158|127|0|127|0|0|0|0|0|0|0|-0.01|-0.00197|-0.01|-0.00197|-0.01|-0.00197|-0.01|-0.00197|-0.03|-0.005911|5.075||||||||||||||||||||1|0|0|0.016891
A|XASE|202609|SND|ROUND|1000|LNYYN|7168|17321766.59|3345709|3345409|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.08|0.015142|0.026667|0.005047|0.06|0.011356|5.283333|0.046667|0|0|0|300|0.023333|0.022971|0||0||||||||300|100|2|0|0|0.022971
A|XASE|202609|SND|ROUND|1000|LYNYN|145|230618.9|43970|43452|518|0|518|0|0|0|0|0|0|0|0.001544|0.000293|0.001544|0.000293|0.001544|0.000293|0.001544|0.000293|0.000405|0.000077|5.262886|0.014228|0.014228|0.002703|1|0|||518|0.010705|0||||||||518|0||||
A|XASE|202609|SND|ROUND|10000|LNNYN|2|23329.44|4478|4478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SND|ROUND|10000|LNYYN|5|68570.1|13091|13091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SND|ROUND|10000|LYNYN|2|25542.08|4934|4934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SND|ROUND|250|LNNNN|74|45169.72|8576|6693|1883|0|0|101|0|109|91|0|1223|359|0.002209|0.000422|0.000653|0.000125|0.000749|0.000143|0.000382|0.000073|0.002183|0.000417|5.233096||||||||||||||||||||19|2312|1168|182268.729325
A|XASE|202609|SND|ROUND|250|LNNYN|221|116776.24|22302|21971|331|0|331|0|0|0|0|0|0|0|-0.019909|-0.003788|-0.019909|-0.003788|-0.019909|-0.003788|-0.034169|-0.006501|-0.030211|-0.005748|5.256254||||||||||||||||||||3|0|0|0.017778
A|XASE|202609|SND|ROUND|250|LNYNN|10|6213.27|1187|636|551|0|450|0|101|0|0|0|0|0|0.01196|0.002279|0.018439|0.003513|0.016279|0.003102|0.027005|0.005146|0.012323|0.002348|5.248131|0.027913|0.007913|0.001508|0.283485|551|0.01|0.310524|0||0||||||||551|0|5|0|0|0.310524
A|XASE|202609|SND|ROUND|250|LNYYN|8421|4355582.23|842824|842605|219|0|219|0|0|0|0|0|0|0|0|0|-0.016301|-0.003158|-0.010868|-0.002105|-0.016301|-0.003158|0.023699|0.00459|5.162603|0.02|0|0|0|219|0.01|0.016425|0||0||||||||219|0|2|0|0|0.016425
A|XASE|202609|SND|ROUND|250|LYNYN|740|391347.56|76237|74428|1809|0|1809|0|0|0|0|0|0|0|-0.000122|-0.000023|0.002471|0.000473|0.001244|0.000238|0.006158|0.001179|0.000387|0.000074|5.220995|0.020332|0.016816|0.003221|0.82708|159|0.02|0.019008|1650|0.013791|0||||||||1901|15||||
A|XASE|202609|SND|ROUND|5000|LNNNN|1|6324|1200|901|299|0|0|0|0|0|0|299|0|0|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|-0.01|-0.001899|-0.03|-0.005698|5.265||||||||||||||||||||1|682|576|10363.12278
A|XASE|202609|SND|ROUND|5000|LNNYN|17|95344.9|18299|18299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SND|ROUND|5000|LNYYN|3|19223.52|3686|3686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SND|ROUND|5000|LYNYN|2|15032.55|2785|2785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDA|ODD|0|LNNNN|442|33210.23|856|725|131|0|1|4|2|10|16|27|67|4|-0.008015|-0.000206|-0.006641|-0.000171|0.000611|0.000016|0.008244|0.000212|0.017252|0.000444|38.85855||||||||||||||||||||73|202|80|78120.57486
A|XASE|202609|SNDA|ODD|0|LNNYN|3755|518149.64|13392|13388|4|0|4|0|0|0|0|0|0|0|-0.38|-0.009873|-0.38|-0.009873|-0.38|-0.009873|-0.38|-0.009873|-0.38|-0.009873|38.49||||||||||||||||||||1|1|1|0.016782
A|XASE|202609|SNDA|ODD|0|LNYNN|2|191.08|5|0|5|0|0|0|4|0|0|0|1|0|0.292|0.007611|0.29|0.007558|0.29|0.007558|0.292|0.007611|0.294|0.007663|38.368|0.68|0.304|0.007923|0.447059|5|0.188|10001.821427|0||0||||||||5|0|2|1|0|10001.821427
A|XASE|202609|SNDA|ODD|0|LNYYN|2507|304742.65|7872|7801|71|0|71|0|0|0|0|0|0|0|-0.007183|-0.000186|0.00662|0.000171|-0.007324|-0.000189|-0.005352|-0.000138|-0.009577|-0.000247|38.712958|0.101127|0.04493|0.001161|0.44429|71|0.028099|0.012277|0||0||||||||82|0|37|2|2|0.012277
A|XASE|202609|SNDA|ODD|0|LYNYN|117|10262.04|264|164|100|0|100|0|0|0|0|0|0|0|0.0359|0.000916|0.0298|0.00076|0.0406|0.001036|0.0054|0.000138|-0.0126|-0.000321|39.20125|0.2047|0.0814|0.002076|0.397655|23|0.270217|0.016378|74|0.014612|3|0.016667|0.016001||||||100|0||||
A|XASE|202609|SNDA|ODD|1000|LNNNN|82|171478.76|4395|3446|949|0|90|0|0|0|112|348|293|106|-0.006417|-0.000164|-0.006965|-0.000178|-0.008114|-0.000207|0.00313|0.00008|-0.040126|-0.001025|39.128815||||||||||||||||||||16|1190|522|88877.266304
A|XASE|202609|SNDA|ODD|1000|LNNYN|401|841756.24|21763|21550|213|0|213|0|0|0|0|0|0|0|0.065634|0.00169|-0.025915|-0.000667|0.069718|0.001796|0.090423|0.002329|0.078169|0.002013|38.826197||||||||||||||||||||4|50|0|0.005117
A|XASE|202609|SNDA|ODD|1000|LNYNN|1|1728.68|46|0|46|0|46|0|0|0|0|0|0|0|-0.02|-0.000532|-0.02|-0.000532|0|0|0|0|-0.02|-0.000532|37.58|0.1|-0.02|-0.000532|-0.2|46|0.06|0.018559|0||0||||||||46|0|1|0|0|0.018559
A|XASE|202609|SNDA|ODD|1000|LNYYN|579|1109605.09|28797|28203|594|0|594|0|0|0|0|0|0|0|0.124343|0.003179|0.126212|0.003227|0.116599|0.002981|0.074495|0.001904|0.074495|0.001904|39.116187|0.235976|0.134562|0.00344|0.570236|594|0.050707|0.011285|0||0||||||||655|0|14|64|64|0.011285
A|XASE|202609|SNDA|ODD|1000|LYNYN|182|378884|9841|8685|1156|0|1156|0|0|0|0|0|0|0|-0.009325|-0.000239|-0.015952|-0.000409|-0.013538|-0.000347|-0.001254|-0.000032|0.016825|0.000432|38.978512|0.060311|0.060035|0.00154|0.99541|123|0.013821|0.011004|879|0.011993|154|0.01|0.000193||||||1248|0||||
A|XASE|202609|SNDA|ODD|250|LNNNN|150|81931.52|2117|1895|222|0|0|18|0|17|62|39|86|0|-0.028108|-0.000735|-0.015946|-0.000417|-0.013739|-0.000359|0.025|0.000654|-0.015901|-0.000416|38.252928||||||||||||||||||||16|432|118|40029.498389
A|XASE|202609|SNDA|ODD|250|LNNYN|2225|989506.16|25609|24914|695|0|695|0|0|0|0|0|0|0|-0.090475|-0.002346|-0.096029|-0.002491|-0.09436|-0.002447|-0.1|-0.002594|0.46659|0.012101|38.557576||||||||||||||||||||36|1|1|0.007236
A|XASE|202609|SNDA|ODD|250|LNYNN|9|5807.01|148|61|87|0|49|18|0|0|20|0|0|0|0.083333|0.002115|0.083333|0.002115|0.068046|0.001727|0.051724|0.001313|-0.122759|-0.003116|39.39592|0.30977|0.083333|0.002115|0.269017|87|0.113218|285.459783|0||0||||||||87|0|5|20|20|285.459783
A|XASE|202609|SNDA|ODD|250|LNYYN|1558|767412.31|19773|19410|363|0|363|0|0|0|0|0|0|0|0.233388|0.006023|0.232287|0.005995|0.234628|0.006055|0.237961|0.006141|0.225096|0.005809|38.747893|0.320083|0.234573|0.006054|0.732851|363|0.042755|0.015175|0||0||||||||363|0|25|27|27|0.015175
A|XASE|202609|SNDA|ODD|250|LYNYN|159|112558.69|2881|2656|225|0|225|0|0|0|0|0|0|0|0.048222|0.001247|0.051911|0.001342|0.0624|0.001614|0.0616|0.001593|0.107733|0.002786|38.667533|0.142978|0.098889|0.002557|0.691638|27|0.191111|0.017305|178|0.00661|20|0.01|0.000225||||||225|0||||
A|XASE|202609|SNDA|ROUND|1000|LNNNN|65|257844.75|6660|5548|1112|0|0|124|100|0|200|100|588|0|-0.008309|-0.000214|0.00339|0.000087|0.00661|0.00017|0.021844|0.000561|-0.023507|-0.000604|38.902478||||||||||||||||||||11|1273|489|52890.000142
A|XASE|202609|SNDA|ROUND|1000|LNNYN|6276|24257812.97|627928|627728|200|0|200|0|0|0|0|0|0|0|-0.045|-0.001176|-0.035|-0.000915|-0.035|-0.000915|-0.035|-0.000915|-0.08|-0.002091|38.2575||||||||||||||||||||2|0|0|0.017543
A|XASE|202609|SNDA|ROUND|1000|LNYNN|5|20216.23|527|300|227|0|0|100|127|0|0|0|0|0|0.039648|0.00102|0.039648|0.00102|0.044053|0.001134|0.048458|0.001247|-0.051894|-0.001335|38.864449|0.121674|0.008811|0.000227|0.072411|227|0.056432|4.374997|0||0||||||||200|27|2|0|0|4.374997
A|XASE|202609|SNDA|ROUND|1000|LNYYN|9367|36340775.4|937019|935919|1100|0|1100|0|0|0|0|0|0|0|-0.017273|-0.000448|-0.026364|-0.000684|-0.017273|-0.000448|-0.023636|-0.000614|-0.039091|-0.001015|38.524091|0.082727|0.024545|0.000637|0.296703|1100|0.029091|0.015834|0||0||||||||1116|0|11|40|0|0.015834
A|XASE|202609|SNDA|ROUND|1000|LYNYN|2276|8794972.61|228179|226339|1840|0|1840|0|0|0|0|0|0|0|0.010418|0.00027|0.006614|0.000171|0.000636|0.000016|-0.015103|-0.000391|0.017467|0.000453|38.597476|0.064668|0.063038|0.001633|0.974788|250|0.01|0.02115|1490|0.010141|100|0.01|0.000227||||||1824|52||||
A|XASE|202609|SNDA|ROUND|10000|LNNNN|26|306495.61|8000|7850|150|0|0|0|0|0|150|0|0|0|-0.06|-0.001557|-0.05|-0.001297|-0.05|-0.001297|-0.04|-0.001038|0.03|0.000778|38.54||||||||||||||||||||1|366|312|4268.517042
A|XASE|202609|SNDA|ROUND|10000|LNNYN|5547|86593156.27|2216142|2216142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDA|ROUND|10000|LNYYN|2827|44658317.62|1129391|1128521|870|0|870|0|0|0|0|0|0|0|0.044943|0.00114|0.043793|0.001111|0.046092|0.001169|0.023448|0.000595|0.144713|0.003672|39.412874|0.125057|0.03977|0.001009|0.318015|870|0.042644|0.006454|0||0||||||||1600|0|6|25|25|0.006454
A|XASE|202609|SNDA|ROUND|10000|LYNYN|19|284497.75|7355|6755|600|0|600|0|0|0|0|0|0|0|-0.09|-0.002283|-0.09|-0.002283|-0.08|-0.00203|-0.08|-0.00203|0.13|0.003298|39.415|0.07|0.07|0.001776|1|0|||600|0.016889|0||||||||555|45||||
A|XASE|202609|SNDA|ROUND|20000|LNNNN|2|46164|1200|600|600|0|0|0|0|0|0|600|0|0|0.09|0.002281|0.09|0.002281|0.08|0.002028|0.08|0.002028|-0.13|-0.003295|39.455||||||||||||||||||||1|543|355|14006.896225
A|XASE|202609|SNDA|ROUND|20000|LNNYN|20788|628048736|16312700|16312505|195|0|195|0|0|0|0|0|0|0|0.009487|0.00025|-0.000256|-0.000007|-0.01|-0.000264|-0.000256|-0.000007|-0.038718|-0.001021|37.927051||||||||||||||||||||2|0|0|0.018038
A|XASE|202609|SNDA|ROUND|20000|LNYYN|10089|309693422.19|8084069|8078849|5220|0|5220|0|0|0|0|0|0|0|0.016222|0.000425|0.072621|0.001902|0.06967|0.001824|0.041784|0.001094|0.077851|0.002039|38.186588|0.245575|0.177659|0.004652|0.723442|5220|0.033958|0.016724|0||0||||||||9000|1030|26|100|100|0.016724
A|XASE|202609|SNDA|ROUND|20000|LYNYN|9|312844.37|8116|8116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDA|ROUND|5000|LNNNN|25|191588.78|5007|4372|635|0|0|0|0|0|298|157|180|0|-0.010913|-0.00028|-0.03748|-0.000962|-0.024441|-0.000628|-0.068457|-0.001758|-0.148142|-0.003804|38.946835||||||||||||||||||||4|408|401|38367.960287
A|XASE|202609|SNDA|ROUND|5000|LNNYN|142|1033606.71|27020|27020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDA|ROUND|5000|LNYYN|124|884507.41|23018|22918|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000265|0.02|0.000531|-0.18|-0.004776|-0.18|-0.004776|37.69|0.02|0|0|0|100|0.01|0.019672|0||0||||||||202|0|1|0|0|0.019672
A|XASE|202609|SNDA|ROUND|5000|LYNYN|70|457139.3|11900|11501|399|0|399|0|0|0|0|0|0|0|-0.010376|-0.00026|0.02406|0.000603|-0.000627|-0.000016|0.03381|0.000848|0.031554|0.000791|39.878684|0.059624|0.079875|0.002003|1.339639|0|||197|0.015689|202|0.02|0.017184||||||399|0||||
A|XASE|202609|SNDA|ROUND|50000|LNYYN|1|94636.2|2460|2460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDA|ROUND|50000|LYNYN|2|183303|4650|4350|300|0|300|0|0|0|0|0|0|0|0.02|0.000507|-0.01|-0.000254|0.03|0.000761|-0.12|-0.003045|0.03|0.000761|39.415|0.03|0.03|0.000761|1|0|||300|0.000169|0||||||||200|100||||
A|XASE|202609|SNDC|ODD|0|LNNNN|293|3945.59|473|344|129|0|0|0|0|7|24|42|56|0|0.004961|0.000593|0.005581|0.000668|0.012016|0.001437|0.010155|0.001215|0.001628|0.000195|8.360543||||||||||||||||||||87|54|40|31627.984805
A|XASE|202609|SNDC|ODD|0|LNNYN|295|23707.84|2753|2734|19|0|19|0|0|0|0|0|0|0|-0.016842|-0.002108|-0.018947|-0.002371|-0.03|-0.003754|-0.016842|-0.002108|0.000526|0.000066|7.990789||||||||||||||||||||9|0|0|0.018873
A|XASE|202609|SNDC|ODD|0|LNYNN|5|41.77|5|1|4|0|0|1|0|1|1|1|0|0|0.0025|0.000291|0.0075|0.000874|0.0025|0.000291|0.015|0.001748|-0.0225|-0.002622|8.58125|0.0225|0.0025|0.000291|0.111111|4|0.01|6100.473507|0||0||||||||4|0|4|0|0|6100.473507
A|XASE|202609|SNDC|ODD|0|LNYYN|100|6993.05|815|753|62|0|62|0|0|0|0|0|0|0|-0.003871|-0.000455|-0.005161|-0.000606|-0.008548|-0.001004|-0.017258|-0.002027|-0.002258|-0.000265|8.513629|0.027258|0.003387|0.000398|0.12426|62|0.011935|0.018477|0||0||||||||99|0|39|0|0|0.018477
A|XASE|202609|SNDC|ODD|0|LYNYN|79|6242.34|731|676|55|0|55|0|0|0|0|0|0|0|-0.006727|-0.000811|-0.006|-0.000724|-0.017636|-0.002127|-0.019455|-0.002347|-0.028545|-0.003443|8.29|0.016364|0.016364|0.001974|1|0|||55|0.017536|0||||||||55|0||||
A|XASE|202609|SNDC|ODD|250|LNNNN|3|1329.22|176|112|64|0|0|0|0|0|0|0|64|0|0.02|0.002654|0.03|0.003981|0.02|0.002654|0.04|0.005309|-0.04|-0.005309|7.535||||||||||||||||||||1|59|59|37785.939938
A|XASE|202609|SNDC|ODD|250|LNNYN|293|175652.82|18907|18907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDC|ODD|250|LNYYN|84|48912.26|5369|5369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDC|ODD|250|LYNYN|65|31626.13|3524|3460|64|0|64|0|0|0|0|0|0|0|-0.02|-0.002654|-0.03|-0.003981|-0.02|-0.002654|-0.04|-0.005309|0.04|0.005309|7.535|0.01|0.01|0.001327|1|0|||64|0.016867|0||||||||64|0||||
A|XASE|202609|SNDC|ROUND|1000|LNNNN|1|2110|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|SNDC|ROUND|1000|LNNYN|101|125309.7|12869|12869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDC|ROUND|1000|LNYYN|46|107517.49|12263|12259|4|0|4|0|0|0|0|0|0|0|0.0025|0.000278|-0.005|-0.000555|-0.0025|-0.000278|0.0175|0.001944|0.0375|0.004165|9.00375|0.0375|0.0025|0.000278|0.066667|4|0.0175|0.02216|0||0||||||||588|0|3|0|0|0.02216
A|XASE|202609|SNDC|ROUND|1000|LYNYN|101|224659.64|25553|25553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDC|ROUND|10000|LNNYN|2|21738|2634|2634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDC|ROUND|10000|LNYYN|5|61184.28|6592|6591|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.001156|-0.04|-0.004624|-0.06|-0.006936|-0.09|-0.010405|8.65|0.04|0|0|0|1|0.02|0.016369|0||0||||||||1720|0|1|0|0|0.016369
A|XASE|202609|SNDC|ROUND|10000|LYNYN|6|71270.44|7732|7732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDC|ROUND|20000|LNNYN|4|117109.45|14377|14373|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.001512|-0.01|-0.00121|-0.04|-0.00484|-0.04|-0.00484|-0.0775|-0.009377|8.265||||||||||||||||||||4|0|0|0.019799
A|XASE|202609|SNDC|ROUND|20000|LNYYN|2|60777.47|7229|7227|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000596|-0.005|-0.000596|-0.005|-0.000596|-0.01|-0.001193|-0.04|-0.00477|8.385|0.04|0|0|0|2|0.02|0.017461|0||0||||||||7229|0|2|0|0|0.017461
A|XASE|202609|SNDC|ROUND|20000|LYNYN|2|40268.7|4430|4430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDC|ROUND|200000|LNYYN|1|201867.12|19908|19903|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.005917|-0.06|-0.005917|0.06|0.005917|10.14|0.02|0|0|0|5|0.01|0.008908|0||0||||||||200|0|1|0|0|0.008908
A|XASE|202609|SNDC|ROUND|250|LNNNN|13|11049|1300|1192|108|0|0|0|0|0|100|8|0|0|0.010463|0.001203|0.01|0.001149|0.029259|0.003363|0.022222|0.002554|0.00037|0.000043|8.69963||||||||||||||||||||2|300|200|6707.843849
A|XASE|202609|SNDC|ROUND|250|LNNYN|787|678036.64|78748|78746|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001168|-0.01|-0.001168|-0.01|-0.001168|0.04|0.00467|-0.01|-0.001168|8.565||||||||||||||||||||1|0|0|0.021327
A|XASE|202609|SNDC|ROUND|250|LNYYN|83|72333.6|8397|8395|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001044|-0.015|-0.001566|0|0|0.08|0.008351|0.175|0.018267|9.58|0.02|0|0|0|2|0.01|0.018152|0||0||||||||200|0|2|0|0|0.018152
A|XASE|202609|SNDC|ROUND|250|LYNYN|98|85207.64|9824|9749|75|0|75|0|0|0|0|0|0|0|-0.01|-0.001144|-0.01|-0.001144|-0.03|-0.003431|-0.02|-0.002287|0.01|0.001144|8.745|0.01|0.01|0.001144|1|0|||75|0.008642|0||||||||100|0||||
A|XASE|202609|SNDC|ROUND|5000|LNNYN|6|48866.7|5502|5500|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00113|-0.01|-0.00113|0.03|0.00339|-0.055|-0.006215|-0.07|-0.00791|8.85||||||||||||||||||||2|0|0|0.019192
A|XASE|202609|SNDC|ROUND|5000|LNYYN|14|105972.33|12871|12869|2|0|2|0|0|0|0|0|0|0|0.005|0.000559|0.005|0.000559|0.02|0.002236|0.045|0.005031|0.145|0.01621|8.945|0.05|0.01|0.001118|0.2|2|0.02|0.018165|0||0||||||||2254|0|2|0|0|0.018165
A|XASE|202609|SNDC|ROUND|5000|LYNYN|50|277595.47|33128|33128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDC|ROUND|50000|LNNYN|1|78026.34|10042|10039|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001288|0.01|0.001288|0.01|0.001288|0.07|0.009015|0.05|0.006439|7.765||||||||||||||||||||1|0|0|0.022573
A|XASE|202609|SNDC|ROUND|50000|LNYYN|1|71592.95|10013|10013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDG|ODD|0|LNNNN|465|8910.03|919|613|306|0|0|2|1|23|121|102|57|0|0.009085|0.000933|0.008007|0.000822|0.007908|0.000812|0.010327|0.001061|-0.000784|-0.000081|9.737369||||||||||||||||||||149|253|165|17264.085496
A|XASE|202609|SNDG|ODD|0|LNNYN|706|44968.52|4561|4511|50|0|50|0|0|0|0|0|0|0|-0.0104|-0.001046|-0.0104|-0.001046|-0.008|-0.000805|-0.0116|-0.001167|-0.0452|-0.004547|9.941||||||||||||||||||||16|0|0|0.015377
A|XASE|202609|SNDG|ODD|0|LNYNN|30|487.5|47|19|28|0|0|0|0|7|10|1|10|0|0.010714|0.00106|0.009286|0.000919|0.013571|0.001342|0.035357|0.003497|0.071071|0.00703|10.109286|0.02|0|0|0|28|0.01|12943.633666|0||0||||||||28|0|17|12|8|12943.633666
A|XASE|202609|SNDG|ODD|0|LNYYN|222|15648.03|1506|1407|99|0|99|0|0|0|0|0|0|0|-0.00596|-0.00059|-0.002828|-0.00028|0.000101|0.00001|-0.023434|-0.002322|0.012525|0.001241|10.092677|0.020101|0.000101|0.00001|0.005025|99|0.01|0.016448|0||0||||||||125|0|46|0|0|0.016448
A|XASE|202609|SNDG|ODD|0|LYNYN|1047|76540.39|7582|7202|380|0|380|0|0|0|0|0|0|0|-0.005184|-0.000505|-0.004263|-0.000415|-0.014947|-0.001455|0.002526|0.000246|-0.001237|-0.00012|10.272763|0.011684|0.011895|0.001158|1.018018|0|||376|0.014789|4|0.01|0.000195||||||384|0||||
A|XASE|202609|SNDG|ODD|1000|LNNYN|67|71114.75|6292|6292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDG|ODD|1000|LNYYN|15|15907.58|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDG|ODD|1000|LYNYN|30|32471.5|2832|2550|282|0|282|0|0|0|0|0|0|0|-0.01|-0.000895|-0.003121|-0.000279|0.006879|0.000616|0.064149|0.005741|0.004149|0.000371|11.17422|0.01|0.01|0.000895|1|0|||282|0.016412|0||||||||282|0||||
A|XASE|202609|SNDG|ODD|250|LNNNN|1|418|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|SNDG|ODD|250|LNNYN|1300|766285.42|74675|74674|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000989|-0.01|-0.000989|-0.04|-0.003955|-0.05|-0.004943|0|0|10.115||||||||||||||||||||1|50|50|0.014653
A|XASE|202609|SNDG|ODD|250|LNYYN|310|180503.68|16986|16986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
A|XASE|202609|SNDG|ODD|250|LYNYN|635|336986.87|32939|32158|781|0|781|0|0|0|0|0|0|0|-0.014353|-0.001303|-0.016133|-0.001465|-0.028899|-0.002624|-0.005749|-0.000522|-0.032305|-0.002933|11.014936|0.01|0.012254|0.001112|1.225352|0|||693|0.014084|88|0.01|0.000146||||||781|0||||
A|XASE|202609|SNDG|ROUND|1000|LNNNN|46056|51415207|4670000|4657244|12756|0|700|1402|2921|3953|2480|600|500|200|0.008191|0.000738|0.004617|0.000416|0.005891|0.000531|0.011221|0.001011|0.051093|0.004605|11.096278||||||||||||||||||||121|65878|23623|19268.084675
A|XASE|202609|SNDG|ROUND|1000|LNNYN|8361|14377659.36|1340931|1340430|501|0|501|0|0|0|0|0|0|0|-0.01|-0.000928|-0.01002|-0.00093|-0.011856|-0.001101|0.026307|0.002442|0.089202|0.00828|10.772745||||||||||||||||||||3|100|100|0.003541
A|XASE|202609|SNDG|ROUND|1000|LNYNN|81|94541|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|16|
A|XASE|202609|SNDG|ROUND|1000|LNYYN|2807|7930260.68|727815|720255|7560|0|7560|0|0|0|0|0|0|0|0.008737|0.000805|0.005926|0.000546|0.005358|0.000494|0.005681|0.000524|-0.012228|-0.001127|10.849433|0.021455|0|0|0|7560|0.010728|0.018609|0||0||||||||8536|300|33|37|37|0.018609
A|XASE|202609|SNDG|ROUND|1000|LYNNN|133|150162|13400|12900|500|0|0|200|100|200|0|0|0|0|0.006|0.000523|0.01|0.000872|0.014|0.001221|0.014|0.001221|-0.01|-0.000872|11.462|0|0|0||0|||500|14.235165|0||||||||500|0||||
A|XASE|202609|SNDG|ROUND|1000|LYNYN|12631|37198384.07|3416873|3398622|18251|0|18251|0|0|0|0|0|0|0|-0.007826|-0.000706|-0.004396|-0.000397|-0.000057|-0.000005|-0.004269|-0.000385|-0.030842|-0.002783|11.083632|0.010657|0.008649|0.00078|0.811578|4365|0.005344|0.012249|13386|0.014134|500|0.01|0.006896||||||20262|469||||
A|XASE|202609|SNDG|ROUND|10000|LNNNN|10|161362|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|614|613|
A|XASE|202609|SNDG|ROUND|10000|LNNYN|460|6114059.88|608718|608718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|10000|LNYYN|144|2024490.57|201793|201793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|10000|LYNYN|247|3196696.44|318660|318560|100|0|100|0|0|0|0|0|0|0|0.01|0.001197|0.01|0.001197|0.04|0.004788|0|0|0.09|0.010772|8.355|0.01|0|0|0|100|0.005|0.013824|0||0||||||||2600|0||||
A|XASE|202609|SNDG|ROUND|20000|LNNNN|21|548962|61200|61200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|20000|LNNYN|430|14035726.27|1289197|1289197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|20000|LNYYN|115|3524752.27|344256|344256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|20000|LYNYN|130|3815297.12|374501|374501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDG|ROUND|200000|LNNYN|10|3059609.59|330439|330439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|200000|LNYYN|15|9626843.84|918058|917404|654|0|654|0|0|0|0|0|0|0|0|0|-0.01|-0.000804|-0.03|-0.002413|0.2|0.016084|0.19|0.015279|12.435|0.03|0.01|0.000804|0.333333|654|0.01|0.018443|0||0||||||||9300|0|1|0|0|0.018443
A|XASE|202609|SNDG|ROUND|200000|LYNYN|36|40132780.62|4059021|4058173|848|0|848|0|0|0|0|0|0|0|-0.1|-0.009823|-0.1|-0.009823|-0.13|-0.01277|-0.15|-0.014735|-0.13|-0.01277|10.18|0.02|0|0|0|848|0.01|0.000167|0||0||||||||2600|0||||
A|XASE|202609|SNDG|ROUND|250|LNNNN|5645|5360240|564500|562900|1600|0|100|0|200|600|600|100|0|0|0.008125|0.000912|0.00625|0.000702|0.0025|0.000281|-0.0325|-0.003648|-0.034375|-0.003858|8.909063||||||||||||||||||||16|6715|3041|1717.026773
A|XASE|202609|SNDG|ROUND|250|LNNYN|5356|4741569.85|535635|535635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|250|LNYNN|2|1796|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.003513|0.05|0.005855|0.05|0.005855|0.09|0.010539|8.54|0.02|0|0|0|100|0.01|0.020413|0||0||||||||100|0|1|0|0|0.020413
A|XASE|202609|SNDG|ROUND|250|LNYYN|76|67814|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|250|LYNNN|8|7475|800|700|0|100|0|100|0|0|0|0|0|0|0.01|0.001172|0.01|0.001172|0.01|0.001172|0.01|0.001172|-0.03|-0.003515|8.535|0.01|0.01|0.001172|1|0|||100|0.235911|0||||||||100|0||||
A|XASE|202609|SNDG|ROUND|250|LYNYN|438|395258.76|43962|42062|1900|0|1900|0|0|0|0|0|0|0|-0.007895|-0.000883|-0.006316|-0.000706|-0.004211|-0.000471|0.029474|0.003296|0.033158|0.003708|8.941842|0.011053|0.010526|0.001177|0.952381|100|0.005|0.019372|1800|0.016527|0||||||||1900|0||||
A|XASE|202609|SNDG|ROUND|5000|LNNNN|7|47855|4300|1755|2545|0|0|0|0|700|700|578|567|0|0.01301|0.001143|0.016546|0.001454|0.008122|0.000714|0.03987|0.003503|0.304409|0.026743|11.382878||||||||||||||||||||5|3800|3800|18284.786988
A|XASE|202609|SNDG|ROUND|5000|LNNYN|331|2478066.48|250297|250297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|5000|LNYYN|158|1048555.05|100060|100060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|5000|LYNYN|477|3216506.01|315975|313010|2965|0|2965|0|0|0|0|0|0|0|-0.008034|-0.000772|-0.00916|-0.00088|-0.004398|-0.000422|-0.025511|-0.00245|-0.184317|-0.017705|10.410683|0.011686|0.008344|0.000801|0.713997|991|0.005|0.011223|1974|0.005627|0||||||||5024|0||||
A|XASE|202609|SNDG|ROUND|50000|LNNYN|111|8031506.63|787579|787579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|50000|LNYYN|57|4071831.33|413405|413405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDG|ROUND|50000|LYNYN|35|2878304.47|276316|276316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDK|ODD|1000|LNNNN|1474|3850741.78|2333|1740|593|0|14|75|35|159|244|51|15|0|-0.20371|-0.000122|0.02914|0.000017|0.510776|0.000306|0.609528|0.000365|1.267437|0.00076|1667.704874||||||||||||||||||||452|857|392|4209.494238
A|XASE|202609|SNDK|ODD|1000|LNNYN|113558|342402269.45|205750|205630|120|0|120|0|0|0|0|0|0|0|-0.259|-0.000153|-0.277|-0.000164|0.291417|0.000172|-0.719333|-0.000426|-0.26725|-0.000158|1689.924833||||||||||||||||||||84|13|11|0.012405
A|XASE|202609|SNDK|ODD|1000|LNYNN|65|168327|100|38|62|0|24|14|5|16|2|1|0|0|0.189516|0.000111|0.070161|0.000041|0.26371|0.000154|1.998548|0.00117|4.218065|0.002469|1708.186694|1.327903|0.338387|0.000198|0.254828|62|0.494758|387.56663|0||0||||||||62|0|44|30|14|387.56663
A|XASE|202609|SNDK|ODD|1000|LNYYN|105358|289793237.51|172069|171472|597|0|597|0|0|0|0|0|0|0|0.298208|0.000176|0.075159|0.000044|-0.338141|-0.0002|-0.744355|-0.00044|-1.321508|-0.000781|1692.949807|1.06675|0.502144|0.000297|0.470723|597|0.282303|0.013175|0||0||||||||604|0|445|13|12|0.013175
A|XASE|202609|SNDK|ODD|1000|LYNNN|5|14083.39|8|0|4|4|4|4|0|0|0|0|0|0|0.3975|0.000226|0.59875|0.00034|-1.15625|-0.000657|5.5275|0.003139|0.36|0.000204|1760.91125|1.195|0.5425|0.000308|0.453975|7|0.372857|0.21135|1|0.55968|0||||||||8|0||||
A|XASE|202609|SNDK|ODD|1000|LYNYN|3418|8569966.25|5093|4744|349|0|349|0|0|0|0|0|0|0|0.338682|0.000204|0.129513|0.000078|0.005731|0.000003|-0.253066|-0.000152|-2.160888|-0.0013|1662.499026|0.758281|0.666963|0.000401|0.879572|93|0.21672|0.015205|200|0.010649|56|0.075357|0.009411||||||350|0||||
A|XASE|202609|SNDK|ODD|1000|MXXNN|3|10705.56|6|0|4|2|4|2|0|0|0|0|0|0|0.846667|0.000475|0.843333|0.000473|2.096667|0.001175|-5.856667|-0.003282|-3.993333|-0.002238|1784.29|1.546667|0.78|0.000437|0.50431|4|0.575|0.017789|2|0.86804|0||||||||6|0||||
A|XASE|202609|SNDK|ODD|10000|LNNNN|2060|30375105.41|17963|15284|2679|0|51|191|203|868|1166|147|41|12|-0.249944|-0.000147|-0.041422|-0.000024|-0.130418|-0.000077|0.035394|0.000021|-0.755035|-0.000445|1696.368197||||||||||||||||||||298|4187|1816|4861.186928
A|XASE|202609|SNDK|ODD|10000|LNNYN|12143|182533042.82|107816|107397|419|0|419|0|0|0|0|0|0|0|-0.40463|-0.000234|-0.511313|-0.000296|0.028186|0.000016|-1.517041|-0.000877|-1.94568|-0.001125|1728.900597||||||||||||||||||||49|9|9|0.010187
A|XASE|202609|SNDK|ODD|10000|LNYNN|59|888471.19|521|248|273|0|137|59|6|54|17|0|0|0|0.414908|0.000243|0.526667|0.000308|1.20011|0.000702|2.651648|0.001551|4.292198|0.002511|1709.536154|1.445201|0.477509|0.000279|0.33041|273|0.483846|236.383686|0||0||||||||278|0|30|123|52|236.383686
A|XASE|202609|SNDK|ODD|10000|LNYYN|16603|250425382.49|147395|145452|1943|0|1943|0|0|0|0|0|0|0|0.332872|0.000196|0.195157|0.000115|0.130211|0.000077|-0.297741|-0.000175|0.610623|0.00036|1698.523752|0.99649|0.585095|0.000344|0.587156|1943|0.205697|0.013933|0||0||||||||2076|0|226|16|16|0.013933
A|XASE|202609|SNDK|ODD|10000|LYNNN|10|165119.2|95|50|29|16|29|16|0|0|0|0|0|0|0.600667|0.00034|0.597556|0.000338|0.077333|0.000044|-3.680889|-0.002085|1.740222|0.000986|1765.435444|0.753111|0.656222|0.000372|0.871348|18|0.121111|0.085594|27|0.261824|0||||||||45|0||||
A|XASE|202609|SNDK|ODD|10000|LYNYN|2204|34581124.62|20429|19159|1270|0|1270|0|0|0|0|0|0|0|0.303732|0.000177|0.24648|0.000144|-0.362102|-0.000211|-0.297134|-0.000173|0.283709|0.000165|1715.483953|0.895291|0.675291|0.000394|0.75427|611|0.258887|0.016504|505|0.010086|154|0.12|0.009107||||||1287|0||||
A|XASE|202609|SNDK|ODD|20000|LNNNN|951|29647694.08|17413|13655|3747|0|123|341|90|991|1961|199|42|0|-0.17071|-0.000102|0.193936|0.000115|0.054155|0.000032|0.463411|0.000276|2.406488|0.001432|1680.580404||||||||||||||||||||197|5218|2652|3754.670602
A|XASE|202609|SNDK|ODD|20000|LNNYN|8923|305628629.75|181857|180885|972|0|972|0|0|0|0|0|0|0|-0.348971|-0.000206|-0.650628|-0.000385|-1.475988|-0.000873|-3.277521|-0.001939|-0.388755|-0.00023|1689.975257||||||||||||||||||||56|0|0|0.011528
A|XASE|202609|SNDK|ODD|20000|LNYNN|57|1917642.52|1138|335|803|0|397|101|14|232|42|0|17|0|0.247895|0.000146|0.366451|0.000215|1.352715|0.000794|1.856712|0.00109|2.492117|0.001464|1702.707677|1.097572|0.402877|0.000237|0.367062|803|0.347347|884.04745|0||0||||||||854|0|43|402|255|884.04745
A|XASE|202609|SNDK|ODD|20000|LNYYN|15131|513436468.62|303054|300143|2911|0|2911|0|0|0|0|0|0|0|0.285888|0.00017|0.143167|0.000085|-0.61966|-0.000369|-0.706142|-0.00042|-2.83359|-0.001686|1680.905119|1.05495|0.53484|0.000318|0.506982|2911|0.260055|0.013048|0||0||||||||3102|0|151|38|38|0.013048
A|XASE|202609|SNDK|ODD|20000|LYNNN|5|126720.08|76|0|52|24|52|0|24|0|0|0|0|0|-0.129079|-0.000077|-0.158026|-0.000095|-3.631184|-0.002178|-8.306579|-0.004983|-10.347632|-0.006207|1667.143618|0.949079|2.729605|0.001637|2.876057|38|0.268947|0.018554|14|0.019819|24|3.245|3.386157||||||76|0||||
A|XASE|202609|SNDK|ODD|20000|LYNYN|2503|87805692.52|52572|49438|3134|0|3134|0|0|0|0|0|0|0|0.371458|0.000215|0.081532|0.000047|0.407214|0.000236|-0.097862|-0.000057|-0.973848|-0.000564|1725.244757|0.975763|0.796522|0.000462|0.816307|1385|0.239841|0.015357|1543|0.01293|206|0.249078|0.005998||||||3431|0||||
A|XASE|202609|SNDK|ODD|5000|LNNNN|2180|15989985.82|9528|8834|694|0|9|45|99|247|223|57|14|0|-0.18987|-0.000114|0.061628|0.000037|-0.508199|-0.000305|-0.949625|-0.00057|-0.735072|-0.000441|1666.843329||||||||||||||||||||152|1231|542|3187.278185
A|XASE|202609|SNDK|ODD|5000|LNNYN|45492|300880108.4|177446|177256|190|0|190|0|0|0|0|0|0|0|-0.316211|-0.000185|-0.116737|-0.000068|1.069263|0.000625|1.307947|0.000764|1.835895|0.001073|1711.691974||||||||||||||||||||44|0|0|0.012732
A|XASE|202609|SNDK|ODD|5000|LNYNN|54|404780.19|240|155|80|5|49|13|0|23|0|0|0|0|0.691882|0.000402|1.189412|0.000691|-0.870235|-0.000506|0.864353|0.000502|1.311647|0.000762|1720.259588|1.398941|0.37|0.000215|0.264486|85|0.514471|120.642378|0||0||||||||85|0|19|40|21|120.642378
A|XASE|202609|SNDK|ODD|5000|LNYYN|40315|273313406.79|160168|159491|677|0|677|0|0|0|0|0|0|0|0.339985|0.000203|-0.012127|-0.000007|0.039188|0.000023|0.365583|0.000218|0.2913|0.000174|1675.513959|1.04325|0.510015|0.000304|0.488871|677|0.266617|0.012337|0||0||||||||681|0|154|6|6|0.012337
A|XASE|202609|SNDK|ODD|5000|LYNNN|4|29870.17|17|0|17|0|17|0|0|0|0|0|0|0|0.542353|0.000309|0.374706|0.000213|-0.878235|-0.0005|-4.19|-0.002384|-6.684706|-0.003803|1757.625294|1.112941|0.975294|0.000555|0.876321|8|0.14625|0.018993|9|0.016252|0||||||||17|0||||
A|XASE|202609|SNDK|ODD|5000|LYNYN|2120|15925948.77|9363|8777|586|0|586|0|0|0|0|0|0|0|0.178003|0.000105|-0.068703|-0.000041|-0.207235|-0.000122|0.641962|0.000378|-1.192662|-0.000703|1696.227363|1.015478|0.710444|0.000419|0.699615|214|0.451238|0.016434|298|0.009235|74|0.097162|0.010055||||||597|0||||
A|XASE|202609|SNDK|ODD|50000|LNNNN|225|12786728.95|7428|5130|2298|0|155|247|69|994|720|53|30|30|-0.282929|-0.000164|0.190705|0.00011|1.676358|0.000969|3.507872|0.002028|10.440909|0.006037|1729.59393||||||||||||||||||||74|2214|1075|8044.975367
A|XASE|202609|SNDK|ODD|50000|LNNYN|1485|86200722.64|49545|49058|487|0|487|0|0|0|0|0|0|0|-0.30232|-0.000176|0.048686|0.000028|0.660616|0.000384|-1.740513|-0.001011|11.137351|0.006472|1720.893768||||||||||||||||||||14|22|22|0.010296
A|XASE|202609|SNDK|ODD|50000|LNYNN|16|931904.32|549|231|318|0|61|150|0|66|41|0|0|0|0.293868|0.000168|0.428428|0.000246|-0.403648|-0.000231|2.046447|0.001173|-4.636258|-0.002658|1744.185865|1.079654|0.346132|0.000198|0.320595|318|0.366761|420.908941|0||0||||||||340|0|10|222|126|420.908941
A|XASE|202609|SNDK|ODD|50000|LNYYN|3566|206623099.49|119572|117661|1911|0|1911|0|0|0|0|0|0|0|0.38697|0.000223|0.096939|0.000056|-1.206384|-0.000696|-1.75203|-0.001011|-4.550152|-0.002627|1732.393836|1.278912|0.62719|0.000362|0.490409|1911|0.325861|0.013878|0||0||||||||2127|0|63|6|6|0.013878
A|XASE|202609|SNDK|ODD|50000|LYNNN|1|56380.17|33|0|33|0|33|0|0|0|0|0|0|0|1.69|0.000989|4.67|0.002732|13.93|0.00815|15.04|0.0088|18.74|0.010965|1709.115|1.25|1.37|0.000802|1.096|0|||0||33|0.06|0.086305||||||33|0||||
A|XASE|202609|SNDK|ODD|50000|LYNYN|1145|66248841.92|39096|36423|2673|0|2673|0|0|0|0|0|0|0|0.362869|0.000204|0.191919|0.000108|-0.253678|-0.000142|-0.657501|-0.000369|-2.518272|-0.001414|1780.653389|1.02119|0.744759|0.000418|0.729305|1444|0.268359|0.015871|1106|0.010062|123|0.146829|0.01041||||||2875|0||||
A|XASE|202609|SNDK|ROUND|200000|LNNNN|208|62671818.79|36263|16948|18405|0|902|2745|2798|5592|5329|539|500|0|-0.218384|-0.000127|-0.022428|-0.000013|-0.045845|-0.000027|-0.692437|-0.000402|-1.333024|-0.000774|1722.11808||||||||||||||||||||103|15129|12891|3084.536305
A|XASE|202609|SNDK|ROUND|200000|LNNYN|6052|1559338283.57|931198|930206|992|0|992|0|0|0|0|0|0|0|-0.491452|-0.000282|-0.043659|-0.000025|-1.784264|-0.001024|-5.334133|-0.003062|-9.150796|-0.005253|1742.009834||||||||||||||||||||8|0|0|0.014555
A|XASE|202609|SNDK|ROUND|200000|LNYNN|13|4645830.02|2723|1460|1263|0|563|206|0|250|189|0|55|0|0.209755|0.000122|0.06901|0.00004|0.641354|0.000373|1.390792|0.000809|2.672154|0.001555|1718.452423|1.319604|0.318179|0.000185|0.241117|1263|0.500713|11250.055882|0||0||||||||680|608|7|764|577|11250.055882
A|XASE|202609|SNDK|ROUND|200000|LNYYN|3988|1292126387.57|764175|763036|1139|0|1139|0|0|0|0|0|0|0|0.413284|0.000244|0.68806|0.000406|0.621449|0.000367|3.262853|0.001926|4.707612|0.002779|1693.739873|1.219447|0.728262|0.00043|0.597207|1139|0.245593|0.016219|0||0||||||||2778|300|21|0|0|0.016219
A|XASE|202609|SNDK|ROUND|200000|LYNNN|3|822919.1|530|0|430|100|380|50|100|0|0|0|0|0|1.133396|0.00073|1.124151|0.000724|3.067736|0.001975|5.544151|0.003569|21.909057|0.014103|1553.557264|1.759434|0.768868|0.000495|0.436997|530|0.495283|0.288341|0||0||||||||320|210||||
A|XASE|202609|SNDK|ROUND|200000|LYNYN|1416|867489171.96|511174|492093|19081|0|19081|0|0|0|0|0|0|0|0.04893|0.000029|-0.254788|-0.000149|-0.016852|-0.00001|-0.450794|-0.000263|1.023991|0.000597|1715.333745|0.668382|0.558554|0.000326|0.83568|2556|0.477836|0.019158|13282|0.011984|3243|0.053509|0.009383||||||18128|1612||||
A|XASE|202609|SNDK|ROUND|50000|LNNNN|710|74118400.71|43951|23761|20054|0|1300|2839|1633|5571|6618|1673|420|0|-0.136225|-0.000081|0.249745|0.000149|0.455575|0.000272|0.278048|0.000166|-0.306731|-0.000183|1673.345682||||||||||||||||||||329|16758|12706|3804.648741
A|XASE|202609|SNDK|ROUND|50000|LNNYN|1254617|192057869552.96|114461153|114457734|3419|0|3419|0|0|0|0|0|0|0|-0.313393|-0.000187|-0.238011|-0.000142|-0.286625|-0.000171|-0.468137|-0.000279|-0.980445|-0.000584|1677.967312||||||||||||||||||||80|366|342|0.012949
A|XASE|202609|SNDK|ROUND|50000|LNYNN|52|5502760.87|3261|1063|2198|0|1255|335|217|391|0|0|0|0|0.232498|0.000137|0.452006|0.000267|0.959208|0.000567|0.203508|0.00012|1.20177|0.00071|1691.711406|1.154713|0.363813|0.000215|0.315067|2198|0.39545|63.343837|0||0||||||||1948|329|36|460|342|63.343837
A|XASE|202609|SNDK|ROUND|50000|LNYYN|740369|113940430979.59|67653949|67613797|40152|0|40152|0|0|0|0|0|0|0|0.367677|0.00022|0.311152|0.000186|0.198225|0.000119|0.734557|0.00044|0.541731|0.000324|1670.156001|1.296865|0.44855|0.000269|0.345872|40152|0.424158|0.015399|0||0||||||||37482|8361|690|615|531|0.015399
A|XASE|202609|SNDK|ROUND|50000|LYNNN|3|301830.42|189|0|56|133|49|140|0|0|0|0|0|0|0.03418|0.000021|0.27254|0.000171|-0.51127|-0.00032|-4.60582|-0.002885|-4.525503|-0.002834|1596.728624|0.519683|0.398201|0.000249|0.766239|49|0.25|0.017549|133|0.528218|7|0.11|0.23027||||||169|20||||
A|XASE|202609|SNDK|ROUND|50000|LYNYN|15030|1941722388.97|1161159|1134249|26910|0|26910|0|0|0|0|0|0|0|0.219386|0.00013|-0.001279|-0.000001|-0.344903|-0.000204|0.121069|0.000072|0.358332|0.000212|1688.722943|0.722711|0.674034|0.000399|0.932646|3334|0.26729|0.013827|21153|0.011862|2423|0.097478|0.010533||||||26742|2135||||
A|XASE|202609|SNDL|ODD|0|LNNNN|507|14030.96|10130|9974|156|0|4|0|0|19|3|14|2|114|-0.000513|-0.000375|-0.000513|-0.000375|-0.002949|-0.002157|-0.002949|-0.002157|-0.000128|-0.000094|1.367115||||||||||||||||||||18|2114|1071|1353440.484619
A|XASE|202609|SNDL|ODD|0|LNNYN|856|24792.36|17967|17967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDL|ODD|0|LNYYN|5|145.89|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDL|ODD|0|LYNNN|2|123.03|88|21|67|0|0|67|0|0|0|0|0|0|0.01|0.007117|0.01|0.007117|0.01|0.007117|-0.01|-0.007117|-0.01|-0.007117|1.405|0.01|0.01|0.007117|1|0|||67|0.227523|0||||||||67|0||||
A|XASE|202609|SNDL|ODD|0|LYNYN|533|11599.91|8430|7351|1079|0|1079|0|0|0|0|0|0|0|0.000278|0.000201|0.000278|0.000201|-0.001631|-0.001179|-0.001872|-0.001353|-0.003281|-0.002371|1.383772|0.009991|0.009036|0.00653|0.904453|103|0.005|0.01944|976|0.016272|0||||||||1079|0||||
A|XASE|202609|SNDL|ROUND|0|LNNNN|2364|326820.55|236568|226974|9594|0|41|100|200|987|1300|768|1995|4203|0.001228|0.000889|0.001853|0.001341|0.001749|0.001266|0.002514|0.001819|0.002512|0.001818|1.381873||||||||||||||||||||101|98701|74462|732666.3735
A|XASE|202609|SNDL|ROUND|0|LNNYN|173|25905.98|18728|18728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDL|ROUND|0|LNYYN|4|555|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDL|ROUND|0|LYNNN|30|4117|3000|2699|301|0|0|0|0|0|100|0|100|101|0.009934|0.007349|0.009934|0.007349|0.009934|0.007349|0.009934|0.007349|0.016578|0.012265|1.351661|0.003322|0.003322|0.002458|1|0|||301|227572.53415|0||||||||400|0||||
A|XASE|202609|SNDL|ROUND|0|LYNYN|864|126365.69|92346|84384|7962|0|7962|0|0|0|0|0|0|0|-0.002296|-0.001656|-0.002296|-0.001656|-0.002308|-0.001665|-0.002979|-0.002149|-0.003482|-0.002511|1.386423|0.009869|0.009241|0.006666|0.936371|500|0.005|0.016825|7462|0.019016|0||||||||8248|0||||
A|XASE|202609|SNDL|ROUND|1000|LNNNN|87|106978|76300|72800|3500|0|0|0|0|0|0|0|2400|1100|0.003714|0.002628|0.003714|0.002628|0.003714|0.002628|0.003714|0.002628|0.003714|0.002628|1.413571||||||||||||||||||||3|11700|11700|379814.54656
A|XASE|202609|SNDL|ROUND|1000|LNNYN|76|166334.79|120710|120610|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|1.405||||||||||||||||||||1|0|0|0.022324
A|XASE|202609|SNDL|ROUND|1000|LNYYN|5|22885|16700|16700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDL|ROUND|1000|LYNNN|4|4376|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDL|ROUND|1000|LYNYN|157|345170.72|252409|248509|3900|0|3900|0|0|0|0|0|0|0|-0.005897|-0.004146|-0.005897|-0.004146|-0.005897|-0.004146|-0.004872|-0.003425|-0.005918|-0.00416|1.42259|0.01|0.007436|0.005227|0.74359|1000|0.005|0.023311|2900|0.021983|0||||||||11997|0||||
A|XASE|202609|SNDL|ROUND|10000|LNNNN|1|18733|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDL|ROUND|10000|LNNYN|16|193406.38|138928|138928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDL|ROUND|10000|LYNYN|20|288696.24|212381|211381|1000|0|1000|0|0|0|0|0|0|0|-0.018|-0.012996|-0.018|-0.012996|-0.018|-0.012996|-0.018|-0.012996|0.002|0.001444|1.385|0.01|0.002|0.001444|0.2|800|0.005|0.023267|200|0.014664|0||||||||16100|0||||
A|XASE|202609|SNDL|ROUND|20000|LNNYN|2|77786.9|57172|57172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDL|ROUND|20000|LYNYN|11|330001.36|244816|244816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDL|ROUND|250|LNNNN|4269|1359474|973700|959928|13772|0|0|420|500|737|1200|300|4111|6504|0.004333|0.003154|0.004188|0.003048|0.002541|0.00185|0.003093|0.002251|0.004646|0.003381|1.373969||||||||||||||||||||80|75917|58478|1076808.373706
A|XASE|202609|SNDL|ROUND|250|LNNYN|190|103831.69|75455|75455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|SNDL|ROUND|250|LNYNN|2|1100|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
A|XASE|202609|SNDL|ROUND|250|LNYYN|9|4496|3250|3250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDL|ROUND|250|LYNNN|123|48214.43|34901|31924|2977|0|1|0|400|400|400|100|400|1276|0.006124|0.004477|0.006795|0.004969|0.006802|0.004973|0.006802|0.004973|0.001428|0.001044|1.367702|0.003399|0.003399|0.002485|1|0|||2977|775792.487061|0||||||||5801|0||||
A|XASE|202609|SNDL|ROUND|250|LYNYN|1098|500353.39|365451|342809|22642|0|22642|0|0|0|0|0|0|0|-0.003049|-0.002227|-0.003049|-0.002227|-0.00198|-0.001446|-0.00251|-0.001833|-0.002599|-0.001898|1.369431|0.009912|0.009121|0.006661|0.920239|1990|0.005503|0.021417|20452|0.019392|200|0.01|0.000182||||||24550|0||||
A|XASE|202609|SNDL|ROUND|5000|LNNYN|32|208967.8|151539|151539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDL|ROUND|5000|LNYYN|4|20672|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDL|ROUND|5000|LYNYN|19|127634.5|93667|93667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDL|ROUND|50000|LYNYN|1|66348.87|47733|47733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDQ|ODD|0|LNNNN|2928|267615.6|23593|22698|895|0|0|8|66|167|328|208|118|0|0.006994|0.000592|0.00467|0.000395|0.003888|0.000329|0.004391|0.000372|0.01124|0.000952|11.811927||||||||||||||||||||287|2228|980|11361.303589
A|XASE|202609|SNDQ|ODD|0|LNNYN|2590|225736.5|19352|19295|57|0|57|0|0|0|0|0|0|0|-0.014561|-0.001201|-0.005088|-0.000419|-0.012281|-0.001013|-0.037368|-0.003081|-0.103684|-0.008549|12.128158||||||||||||||||||||19|0|0|0.015344
A|XASE|202609|SNDQ|ODD|0|LNYNN|12|652.11|45|31|14|0|10|0|0|0|4|0|0|0|0.028571|0.002357|0|0|0.027143|0.002239|0.062857|0.005184|0.147857|0.012195|12.124286|0.027143|0.007143|0.000589|0.263158|14|0.01|759.6628|0||0||||||||14|0|3|5|2|759.6628
A|XASE|202609|SNDQ|ODD|0|LNYYN|155|14795.72|1045|1027|18|0|18|0|0|0|0|0|0|0|-0.011111|-0.000793|-0.005|-0.000357|0.053889|0.003848|0.020556|0.001468|0.260556|0.018604|14.005278|0.020556|0.000556|0.00004|0.027027|18|0.01|0.011697|0||0||||||||18|0|11|0|0|0.011697
A|XASE|202609|SNDQ|ODD|0|LYNNN|1|30.34|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000659|-0.01|-0.000659|0.07|0.004616|0.19|0.012529|0.41|0.027036|15.165|0.01|0.01|0.000659|1|0|||2|0.016578|0||||||||2|0||||
A|XASE|202609|SNDQ|ODD|0|LYNYN|3817|328356.27|27627|26401|1226|0|1226|0|0|0|0|0|0|0|-0.005669|-0.000463|-0.005326|-0.000435|-0.003703|-0.000302|-0.010179|-0.000831|-0.009233|-0.000754|12.244812|0.009821|0.009829|0.000803|1.000831|56|0.005268|0.018883|1140|0.017311|30|0.01|0.012473||||||1273|0||||
A|XASE|202609|SNDQ|ODD|1000|LNNYN|999|1201222.98|80322|80272|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000632|0.01|0.000632|0.08|0.005052|0.13|0.00821|0.17|0.010736|15.835||||||||||||||||||||1|0|0|0.000148
A|XASE|202609|SNDQ|ODD|1000|LNYYN|193|235823.56|15563|15500|63|0|63|0|0|0|0|0|0|0|0.01|0.000623|0.01|0.000623|-0.03|-0.00187|-0.1|-0.006234|-0.28|-0.017456|16.04|0.02|0|0|0|63|0.01|0.000251|0||0||||||||63|0|1|0|0|0.000251
A|XASE|202609|SNDQ|ODD|1000|LYNYN|633|745208.34|53956|51917|2039|0|2039|0|0|0|0|0|0|0|0.000108|0.000008|0.000343|0.000024|-0.036886|-0.002573|-0.00156|-0.000109|-0.129711|-0.009049|14.334115|0.010338|0.010338|0.000721|1|0|||2039|0.008917|0||||||||2039|0||||
A|XASE|202609|SNDQ|ODD|250|LNNNN|12|4275.98|400|369|31|0|0|0|0|0|31|0|0|0|0.01|0.00095|0.01|0.00095|0.01|0.00095|0.07|0.006651|0.03|0.00285|10.525||||||||||||||||||||1|236|183|3204.036453
A|XASE|202609|SNDQ|ODD|250|LNNYN|3390|2164902.41|162238|162220|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000686|0.09|0.006175|-0.29|-0.019897|-0.03|-0.002058|-1.57|-0.107719|14.575||||||||||||||||||||1|0|0|0.008389
A|XASE|202609|SNDQ|ODD|250|LNYYN|451|323607.46|21719|21719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDQ|ODD|250|LYNNN|1|892|80|0|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000896|-0.05|-0.004482|-0.05|-0.004482|-0.05|-0.004482|0.09|0.008068|11.155|0.01|0.01|0.000896|1|0|||80|0.018434|0||||||||80|0||||
A|XASE|202609|SNDQ|ODD|250|LYNYN|3802|2156469.71|178854|176672|2182|0|2182|0|0|0|0|0|0|0|-0.000353|-0.000028|0.000591|0.000047|-0.003336|-0.000267|-0.019138|-0.001534|-0.09984|-0.008002|12.477145|0.009789|0.009253|0.000742|0.945225|299|0.005|0.012757|1792|0.01501|91|0.01|0.018551||||||2304|0||||
A|XASE|202609|SNDQ|ROUND|1000|LNNNN|140477|199152385.93|14454717|14386908|67763|0|1082|3309|15705|28238|11851|3534|2944|1100|0.006411|0.000488|0.010173|0.000774|0.018398|0.0014|0.017489|0.001331|0.051505|0.003919|13.143173||||||||||||||||||||617|502893|259494|33149.593856
A|XASE|202609|SNDQ|ROUND|1000|LNNYN|30102|45670836.99|3524715|3523749|966|0|966|0|0|0|0|0|0|0|-0.00441|-0.000373|-0.009151|-0.000775|0.006149|0.000521|0.061625|0.005217|0.092795|0.007856|11.81266||||||||||||||||||||14|225|225|0.00794
A|XASE|202609|SNDQ|ROUND|1000|LNYNN|9|17697|1300|1100|200|0|0|200|0|0|0|0|0|0|0.01|0.000625|0.01|0.000625|-0.01|-0.000625|0.08|0.005|0.18|0.01125|16|0.02|0|0|0|200|0.01|0.576494|0||0||||||||200|0|1|339|139|0.576494
A|XASE|202609|SNDQ|ROUND|1000|LNYYN|2761|4994375.03|346470|344170|2300|0|2300|0|0|0|0|0|0|0|0.002174|0.000158|0.001957|0.000142|-0.05087|-0.003691|-0.006522|-0.000473|-0.048043|-0.003486|13.781739|0.021739|0.000652|0.000047|0.03|2300|0.010543|0.016198|0||0||||||||3017|0|19|383|383|0.016198
A|XASE|202609|SNDQ|ROUND|1000|LYNNN|4387|6480630|464800|459504|5046|250|150|627|2000|2419|100|0|0|0|0.007262|0.000517|0.010128|0.00072|0.030808|0.002191|0.021254|0.001512|0.101224|0.0072|14.058523|0.000566|0.000582|0.000041|1.026667|0|||5292|85.123591|4|0.01|0.647895||||||5600|0||||
A|XASE|202609|SNDQ|ROUND|1000|LYNYN|36509|92177214.59|7722573|7640073|82500|0|82500|0|0|0|0|0|0|0|-0.005697|-0.000441|-0.008371|-0.000648|-0.012601|-0.000975|-0.012923|-0.001|-0.030032|-0.002324|12.925074|0.009999|0.008927|0.000691|0.892755|10560|0.005515|0.017268|70540|0.016065|1400|0.01|0.014571||||||91536|506||||
A|XASE|202609|SNDQ|ROUND|10000|LNNNN|34|430245|39000|33037|5963|0|0|63|1100|3100|1700|0|0|0|0.009683|0.000753|0.00113|0.000088|-0.051199|-0.003982|-0.028727|-0.002234|0.082693|0.006432|12.856582||||||||||||||||||||6|12632|12624|1411.613761
A|XASE|202609|SNDQ|ROUND|10000|LNNYN|1299|16229563.1|1368981|1368981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDQ|ROUND|10000|LNYYN|103|1393690.66|103314|103264|50|0|50|0|0|0|0|0|0|0|0.01|0.000642|-0.01|-0.000642|-0.03|-0.001927|-0.02|-0.001285|-0.04|-0.002569|15.57|0.02|0|0|0|50|0.01|0.018605|0||0||||||||800|0|1|0|0|0.018605
A|XASE|202609|SNDQ|ROUND|10000|LYNNN|3|40368|3100|355|1100|1645|1100|1645|0|0|0|0|0|0|0.004171|0.000321|0.035428|0.002725|-0.002459|-0.000189|-0.117541|-0.009041|-0.413206|-0.031784|13.000364|0.002914|-0.002914|-0.000224|-1|800|0.01|0.216557|1945|0.318419|0||||||||1700|1100||||
A|XASE|202609|SNDQ|ROUND|10000|LYNYN|1914|25975011.58|2172956|2160208|12748|0|12748|0|0|0|0|0|0|0|-0.001847|-0.00017|-0.002436|-0.000224|0.011149|0.001026|0.011976|0.001102|-0.02188|-0.002014|10.866208|0.01008|0.000396|0.000036|0.0393|10843|0.005693|0.017011|1905|0.00554|0||||||||34576|900||||
A|XASE|202609|SNDQ|ROUND|20000|LNNNN|6|152897.5|12990|12490|500|0|0|0|0|500|0|0|0|0|-0.01|-0.000956|-0.01|-0.000956|-0.03|-0.002867|-0.09|-0.0086|0.03|0.002867|10.465||||||||||||||||||||1|4600|4600|144.43764
A|XASE|202609|SNDQ|ROUND|20000|LNNYN|4696|149220989.99|12015787|12013024|2763|0|2763|0|0|0|0|0|0|0|-0.01|-0.000873|-0.022038|-0.001925|-0.006113|-0.000534|0.037774|0.003299|-0.102226|-0.008928|11.450516||||||||||||||||||||2|3580|3380|0.006375
A|XASE|202609|SNDQ|ROUND|20000|LNYYN|781|23593555.39|1852061|1852011|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000829|-0.14|-0.011609|-0.14|-0.011609|0.49|0.04063|0.47|0.038972|12.06|0.02|0|0|0|50|0.01|0.010584|0||0||||||||500|0|1|400|400|0.010584
A|XASE|202609|SNDQ|ROUND|20000|LYNYN|13315|421594135.03|33935039|33927682|7357|0|7357|0|0|0|0|0|0|0|-0.003327|-0.000258|-0.007015|-0.000544|-0.000602|-0.000047|-0.008894|-0.00069|-0.007428|-0.000576|12.897655|0.009864|0.003894|0.000302|0.394791|4353|0.005045|0.016672|3004|0.017546|0||||||||94700|100||||
A|XASE|202609|SNDQ|ROUND|200000|LNNYN|3|1207655.51|110539|110539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDQ|ROUND|200000|LNYYN|2|693466.69|61038|61038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDQ|ROUND|200000|LYNYN|45|42349015.96|3454319|3443655|10664|0|10664|0|0|0|0|0|0|0|-0.089801|-0.008827|-0.127875|-0.012569|-0.110291|-0.010841|-0.130476|-0.012825|-0.067264|-0.006612|10.173662|0.01|0.000047|0.000005|0.004689|10614|0.005|0.019412|50|0.020594|0||||||||121209|0||||
A|XASE|202609|SNDQ|ROUND|250|LNNNN|5441|5141246|544100|541646|2454|0|0|0|400|454|1000|200|400|0|0.010782|0.001139|0.013635|0.00144|0.02185|0.002308|0.032445|0.003427|-0.028941|-0.003057|9.467926||||||||||||||||||||25|22409|8778|21897.294718
A|XASE|202609|SNDQ|ROUND|250|LNNYN|2304|2172399.09|230401|230401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SNDQ|ROUND|250|LNYYN|11|10459|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDQ|ROUND|250|LYNNN|166|158604|16600|16500|100|0|0|0|100|0|0|0|0|0|0.01|0.001109|-0.03|-0.003326|-0.07|-0.007761|-0.06|-0.006652|-0.15|-0.01663|9.02|0|0|0||0|||100|5.607379|0||||||||100|0||||
A|XASE|202609|SNDQ|ROUND|250|LYNYN|1173|1109918.88|117418|113218|4200|0|4200|0|0|0|0|0|0|0|-0.010714|-0.001141|-0.012381|-0.001318|-0.018095|-0.001927|-0.034048|-0.003626|0.01|0.001065|9.390357|0.009762|0.009762|0.00104|1|200|0.005|0.019343|3900|0.016597|100|0.01|0.016368||||||4200|0||||
A|XASE|202609|SNDQ|ROUND|5000|LNNNN|205|1312697|112500|98513|13987|0|0|600|500|2500|6587|1800|1500|500|0.006291|0.000502|0.003513|0.00028|0.01604|0.00128|0.009929|0.000792|-0.055362|-0.004417|12.533133||||||||||||||||||||26|29138|26942|36987.605208
A|XASE|202609|SNDQ|ROUND|5000|LNNYN|1472|10795341.47|911817|911817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDQ|ROUND|5000|LNYYN|261|1868789.74|134584|134234|350|0|350|0|0|0|0|0|0|0|-0.001429|-0.000093|-0.001429|-0.000093|0.008571|0.000561|0.054286|0.003552|0.078571|0.005142|15.281429|0.02|0|0|0|350|0.01|0.023189|0||0||||||||1000|0|2|0|0|0.023189
A|XASE|202609|SNDQ|ROUND|5000|LYNNN|1|7416|600|100|0|500|0|205|295|0|0|0|0|0|-0.01|-0.000809|0.01|0.000809|-0.01|-0.000809|-0.13|-0.010514|-0.11|-0.008896|12.365|0.01|0.01|0.000809|1|0|||500|1.274845|0||||||||600|0||||
A|XASE|202609|SNDQ|ROUND|5000|LYNYN|7932|51153676.72|3884967|3861203|23764|0|23764|0|0|0|0|0|0|0|-0.006999|-0.000578|-0.004085|-0.000337|-0.007527|-0.000622|0.018621|0.001538|0.044125|0.003644|12.108071|0.010042|0.00727|0.0006|0.723936|6488|0.005077|0.017354|17276|0.016926|0||||||||44172|0||||
A|XASE|202609|SNDQ|ROUND|50000|LNNYN|36|3166536.22|248618|248618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDQ|ROUND|50000|LNYYN|8|722500.08|46978|46978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDQ|ROUND|50000|LYNYN|422|29778594.62|2418873|2408642|10231|0|10231|0|0|0|0|0|0|0|0.002332|0.000225|0.007206|0.000695|0.010722|0.001034|0.012136|0.00117|-0.005954|-0.000574|10.368591|0.010049|0.001613|0.000156|0.16049|8631|0.005|0.021328|1600|0.002748|0||||||||47822|0||||
A|XASE|202609|SNDR|ODD|0|LNNNN|260|23350.01|710|496|214|0|0|6|0|22|50|39|92|5|0.004486|0.000137|0.006636|0.000203|0.013037|0.000399|0.011869|0.000363|0.020374|0.000623|32.700023||||||||||||||||||||78|338|158|42835.473081
A|XASE|202609|SNDR|ODD|0|LNNYN|9423|1487261.59|44928|44924|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.000519|-0.0175|-0.000519|-0.0175|-0.000519|0.0125|0.000371|0.005|0.000148|33.72125||||||||||||||||||||2|5|5|0.017579
A|XASE|202609|SNDR|ODD|0|LNYNN|16|1379.51|41|7|34|0|17|11|0|0|0|5|1|0|0.005882|0.000175|0.006765|0.000201|0.017941|0.000534|0.022353|0.000666|0.004706|0.00014|33.577794|0.044412|0.005882|0.000175|0.13245|34|0.019265|4241.853313|0||0||||||||34|0|11|9|2|4241.853313
A|XASE|202609|SNDR|ODD|0|LNYYN|2977|441785.32|13315|13240|75|0|75|0|0|0|0|0|0|0|0.002267|0.000068|-0.0012|-0.000036|-0.0156|-0.000468|-0.027467|-0.000823|-0.045733|-0.001371|33.3642|0.053733|0.011867|0.000356|0.220844|75|0.020933|0.017209|0||0||||||||75|0|23|6|6|0.017209
A|XASE|202609|SNDR|ODD|0|LYNYN|219|19851.46|606|443|163|0|163|0|0|0|0|0|0|0|-0.002025|-0.000062|-0.007791|-0.000239|-0.010368|-0.000318|-0.011595|-0.000355|0.001166|0.000036|32.624816|0.034417|0.025521|0.000782|0.741533|29|0.025|0.016051|134|0.015151|0||||||||163|0||||
A|XASE|202609|SNDR|ODD|1000|LNNNN|88|159004.45|4824|3496|1328|0|0|50|0|45|411|157|665|0|-0.000708|-0.000022|0.001333|0.000041|0.005038|0.000153|0.01512|0.000459|0.038298|0.001164|32.908889||||||||||||||||||||24|1802|638|48370.017136
A|XASE|202609|SNDR|ODD|1000|LNNYN|461|664938.35|20006|19976|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|34.825||||||||||||||||||||1|0|0|0.019147
A|XASE|202609|SNDR|ODD|1000|LNYYN|526|880311.89|26352|25947|405|0|405|0|0|0|0|0|0|0|0.02079|0.000619|0.018519|0.000551|0.009951|0.000296|0.026494|0.000788|-0.05242|-0.00156|33.609173|0.078|0.048025|0.001429|0.615701|405|0.014988|0.01723|0||0||||||||546|0|10|0|0|0.01723
A|XASE|202609|SNDR|ODD|1000|LYNYN|245|487353.62|14761|13023|1738|0|1738|0|0|0|0|0|0|0|-0.001024|-0.000031|-0.001956|-0.000059|-0.000138|-0.000004|-0.001312|-0.00004|-0.010736|-0.000324|33.130751|0.020857|0.019419|0.000586|0.931034|180|0.008611|0.011776|1528|0.014785|30|0.01|0.000443||||||1738|0||||
A|XASE|202609|SNDR|ODD|250|LNNNN|180|87441.64|2647|1841|806|0|54|0|0|44|165|187|324|32|0.009926|0.0003|0.011489|0.000348|0.019169|0.00058|0.034677|0.001049|0.020658|0.000625|33.057897||||||||||||||||||||61|989|408|53547.811288
A|XASE|202609|SNDR|ODD|250|LNNYN|8399|3110584.73|93994|93922|72|0|72|0|0|0|0|0|0|0|-0.030833|-0.000917|-0.02625|-0.00078|-0.02625|-0.00078|-0.02875|-0.000855|-0.004167|-0.000124|33.639514||||||||||||||||||||5|0|0|0.012271
A|XASE|202609|SNDR|ODD|250|LNYNN|11|5819.73|176|29|147|0|84|0|0|0|36|18|9|0|0.00449|0.000137|0.00449|0.000137|0.012109|0.000369|0.014626|0.000445|-0.003333|-0.000101|32.851769|0.033469|0.003265|0.000099|0.097561|147|0.015102|6192.24859|0||0||||||||147|0|10|42|36|6192.24859
A|XASE|202609|SNDR|ODD|250|LNYYN|2303|863272.18|26049|25811|238|0|238|0|0|0|0|0|0|0|-0.005126|-0.000155|-0.002941|-0.000089|-0.016218|-0.00049|-0.010462|-0.000316|0.011555|0.000349|33.10729|0.043067|0.012647|0.000382|0.293659|238|0.01521|0.0128|0||0||||||||271|0|17|10|10|0.0128
A|XASE|202609|SNDR|ODD|250|LYNYN|186|84171.17|2545|2045|500|0|500|0|0|0|0|0|0|0|-0.0006|-0.000018|0.00072|0.000022|-0.01076|-0.000327|-0.03316|-0.001008|-0.0399|-0.001213|32.90475|0.03874|0.03302|0.001004|0.852349|80|0.017875|0.013458|420|0.01512|0||||||||500|0||||
A|XASE|202609|SNDR|ROUND|1000|LNNNN|109|406312.46|12412|8313|4099|0|0|0|0|229|749|886|2104|131|0.00515|0.000157|0.020515|0.000626|0.029227|0.000892|0.039356|0.001201|0.031971|0.000976|32.756088||||||||||||||||||||35|4424|2191|70374.89355
A|XASE|202609|SNDR|ROUND|1000|LNNYN|6616|22027734.33|662123|661923|200|0|200|0|0|0|0|0|0|0|0.005|0.000153|0.01|0.000306|0.04|0.001226|-0.025|-0.000766|-0.14|-0.00429|32.635||||||||||||||||||||2|0|0|0.019173
A|XASE|202609|SNDR|ROUND|1000|LNYNN|7|27386.88|832|202|630|0|391|0|72|0|119|48|0|0|0.019159|0.00058|0.017175|0.00052|0.018984|0.000575|0.039794|0.001205|0.006302|0.000191|33.011413|0.028095|0.004921|0.000149|0.175141|630|0.011587|2661.163807|0||0||||||||616|14|5|299|202|2661.163807
A|XASE|202609|SNDR|ROUND|1000|LNYYN|26155|86231022.66|2617213|2616526|687|0|687|0|0|0|0|0|0|0|0.007191|0.000214|-0.016652|-0.000496|-0.073785|-0.002199|-0.104323|-0.003109|-0.106958|-0.003187|33.555444|0.094847|0.020262|0.000604|0.213628|687|0.037293|0.005776|0||0||||||||1100|0|11|0|0|0.005776
A|XASE|202609|SNDR|ROUND|1000|LYNYN|40582|131788907.55|4061964|4056164|5800|0|5800|0|0|0|0|0|0|0|0.000816|0.000025|-0.016176|-0.000489|-0.022017|-0.000665|-0.017455|-0.000527|-0.011464|-0.000346|33.11093|0.053916|0.051967|0.001569|0.963864|390|0.014487|0.015288|5410|0.011746|0||||||||6479|69||||
A|XASE|202609|SNDR|ROUND|10000|LNNNN|8|100396.68|3024|2219|805|0|0|1|0|804|0|0|0|0|0.023963|0.000715|0.031516|0.00094|0.055019|0.001641|0.138447|0.004128|0.128373|0.003828|33.534851||||||||||||||||||||3|1476|845|656.813324
A|XASE|202609|SNDR|ROUND|10000|LNNYN|8213|128899014.32|3918431|3918431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDR|ROUND|10000|LNYYN|11783|186428154|5710000|5709848|152|0|152|0|0|0|0|0|0|0|0.034342|0.001061|0.034342|0.001061|0.024474|0.000756|0.074211|0.002293|-0.008947|-0.000277|32.359342|0.056316|0.032368|0.001|0.574766|152|0.011974|0.019437|0||0||||||||1100|0|4|0|0|0.019437
A|XASE|202609|SNDR|ROUND|10000|LYNYN|56|759054.96|22962|22637|325|0|325|0|0|0|0|0|0|0|0.01|0.000299|0.01|0.000299|-0.04|-0.001196|-0.15|-0.004484|-0.14|-0.004185|33.45|0.02|0.02|0.000598|1|0|||325|0.021273|0||||||||325|0||||
A|XASE|202609|SNDR|ROUND|20000|LNNNN|5|146247.5|4455|1400|3055|0|0|0|0|0|1855|1200|0|0|0.003303|0.000101|0.006285|0.000193|0.016939|0.00052|-0.017512|-0.000537|-0.004534|-0.000139|32.584836||||||||||||||||||||3|2423|2300|8553.892561
A|XASE|202609|SNDR|ROUND|20000|LNNYN|16105|435823469|13113800|13113800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDR|ROUND|20000|LNYYN|13804|383878084|11575300|11574390|910|0|910|0|0|0|0|0|0|0|0.011648|0.000346|0.008132|0.000242|0.006484|0.000193|-0.01022|-0.000304|-0.047912|-0.001424|33.635659|0.044505|0.015714|0.000467|0.353086|910|0.014396|0.018796|0||0||||||||5000|40|14|13|13|0.018796
A|XASE|202609|SNDR|ROUND|20000|LYNYN|20|567660.25|16993|16224|769|0|769|0|0|0|0|0|0|0|-0.01|-0.000299|-0.04|-0.001195|-0.05|-0.001493|-0.1|-0.002986|-0.13|-0.003882|33.485|0.03|0.03|0.000896|1|0|||769|0.015715|0||||||||769|0||||
A|XASE|202609|SNDR|ROUND|5000|LNNNN|29|213350.52|6525|5090|1435|0|0|0|0|200|673|162|400|0|0.010383|0.000313|0.005275|0.000159|0.0077|0.000232|0.006404|0.000193|0.026202|0.000789|33.19854||||||||||||||||||||8|1558|975|21371.108031
A|XASE|202609|SNDR|ROUND|5000|LNNYN|2668|18240341.29|534130|534130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDR|ROUND|5000|LNYNN|1|6976|200|0|200|0|0|0|0|200|0|0|0|0|0.02|0.000573|0.02|0.000573|0.02|0.000573|0.07|0.002007|0.07|0.002007|34.88|0.04|0|0|0|200|0.02|10.666909|0||0||||||||200|0|1|200|113|10.666909
A|XASE|202609|SNDR|ROUND|5000|LNYYN|2927|20002914.8|600437|600076|361|0|361|0|0|0|0|0|0|0|0.002493|0.000075|0|0|0.012798|0.000383|-0.036233|-0.001084|-0.074127|-0.002217|33.440014|0.039584|0.001247|0.000037|0.031491|361|0.019169|0.0154|0||0||||||||974|0|5|0|0|0.0154
A|XASE|202609|SNDR|ROUND|5000|LYNYN|4705|31097668.4|957035|953457|3578|0|3578|0|0|0|0|0|0|0|-0.006037|-0.000187|-0.001582|-0.000049|-0.014287|-0.000442|-0.018125|-0.000561|-0.018407|-0.00057|32.314477|0.020173|0.019782|0.000612|0.980604|70|0.01|0.020954|3508|0.012133|0||||||||3559|509||||
A|XASE|202609|SNDR|ROUND|50000|LNNYN|4|281692.86|8649|8649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDR|ROUND|50000|LNYYN|5|303505.58|8845|8815|30|0|30|0|0|0|0|0|0|0|0|0|0.02|0.000575|0.02|0.000575|0.02|0.000575|0.09|0.002587|34.79|0.06|0|0|0|30|0.03|0.019069|0||0||||||||200|0|1|0|0|0.019069
A|XASE|202609|SNDR|ROUND|50000|LYNYN|3|323432|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDU|ODD|0|LNNNN|747|46559.64|1868|1490|378|0|0|2|0|45|120|116|95|0|-0.003069|-0.000123|0.006349|0.000255|0.02537|0.00102|0.012989|0.000522|0.002513|0.000101|24.868585||||||||||||||||||||266|160|65|18945.223474
A|XASE|202609|SNDU|ODD|0|LNNYN|1465|124686.75|5101|5071|30|0|30|0|0|0|0|0|0|0|-0.015667|-0.000628|-0.025667|-0.001029|-0.066|-0.002645|-0.051667|-0.00207|0.015|0.000601|24.955||||||||||||||||||||21|0|0|0.014947
A|XASE|202609|SNDU|ODD|0|LNYNN|30|2015.54|80|56|24|0|5|6|0|11|0|1|1|0|0.0125|0.000503|0.021667|0.000872|0.070833|0.002851|0.02375|0.000956|-0.127083|-0.005115|24.845208|0.047083|0.012083|0.000486|0.256637|24|0.0175|2074.458354|0||0||||||||24|0|16|6|5|2074.458354
A|XASE|202609|SNDU|ODD|0|LNYYN|1420|117835.43|4752|4484|268|0|268|0|0|0|0|0|0|0|0.003993|0.000161|-0.006194|-0.00025|-0.026455|-0.001066|-0.016157|-0.000651|0.003657|0.000147|24.807593|0.052276|0.01847|0.000745|0.353319|268|0.016903|0.016863|0||0||||||||300|0|158|21|21|0.016863
A|XASE|202609|SNDU|ODD|0|LYNYN|594|58892.41|2389|2309|80|0|80|0|0|0|0|0|0|0|-0.0065|-0.000271|-0.011875|-0.000496|-0.026125|-0.00109|-0.0045|-0.000188|-0.004375|-0.000183|23.964875|0.031|0.031|0.001294|1|0|||80|0.012306|0||||||||90|0||||
A|XASE|202609|SNDU|ODD|0|MXXNN|1|21.35|1|0|0|1|0|1|0|0|0|0|0|0|0.03|0.001404|0.03|0.001404|0.03|0.001404|-0.13|-0.006082|-0.07|-0.003275|21.375|0.05|0.03|0.001404|0.6|1|0.01|0.270436|0||0||||||||1|0||||
A|XASE|202609|SNDU|ODD|1000|LNNNN|86|172552.47|6666|6666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDU|ODD|1000|LNNYN|10285|18816417.6|734920|734856|64|0|64|0|0|0|0|0|0|0|0.04|0.001419|0.07|0.002483|-0.19|-0.00674|-0.06|-0.002128|0.45|0.015963|28.19||||||||||||||||||||1|0|0|0.016904
A|XASE|202609|SNDU|ODD|1000|LNYYN|2762|4793672.25|188096|188046|50|0|50|0|0|0|0|0|0|0|0.04|0.001701|0.0584|0.002483|-0.0068|-0.000289|-0.1572|-0.006683|-0.512|-0.021767|23.522|0.0576|0.0376|0.001599|0.652778|50|0.01|0.014649|0||0||||||||91|0|2|0|0|0.014649
A|XASE|202609|SNDU|ODD|1000|LYNYN|467|732628.49|28598|28301|297|0|297|0|0|0|0|0|0|0|0.013502|0.000494|0.019832|0.000725|0.036633|0.00134|0.049832|0.001823|0.100774|0.003686|27.336667|0.05064|0.040539|0.001483|0.800532|50|0.03|0.020565|247|0.020267|0||||||||376|0||||
A|XASE|202609|SNDU|ODD|1000|MXXNN|1|1380.5|50|0|0|50|0|50|0|0|0|0|0|0|0.05|0.001809|0.03|0.001085|0.05|0.001809|0.34|0.012299|0.82|0.029662|27.645|0.07|0.05|0.001809|0.714286|50|0.01|0.655029|0||0||||||||50|0||||
A|XASE|202609|SNDU|ODD|250|LNNNN|20|10496.06|398|386|12|0|0|0|0|0|0|12|0|0|-0.01|-0.000449|-0.01|-0.000449|-0.04|-0.001796|-0.09|-0.00404|-0.14|-0.006285|22.275||||||||||||||||||||1|2|2|12644.008253
A|XASE|202609|SNDU|ODD|250|LNNYN|2170|1449566.04|58795|58790|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000681|-0.024|-0.000908|-0.022|-0.000833|0.028|0.00106|0.282|0.010673|26.421||||||||||||||||||||2|0|0|0.021734
A|XASE|202609|SNDU|ODD|250|LNYNN|2|742.88|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDU|ODD|250|LNYYN|1549|910935.33|36413|36385|28|0|28|0|0|0|0|0|0|0|0.025357|0.000968|0.02|0.000764|0.026429|0.001009|0.035|0.001336|0.059286|0.002263|26.194821|0.050357|0.0175|0.000668|0.347518|28|0.016429|0.015949|0||0||||||||81|0|4|0|0|0.015949
A|XASE|202609|SNDU|ODD|250|LYNYN|575|327800.44|13182|13161|21|0|21|0|0|0|0|0|0|0|0.01|0.000443|0.01|0.000443|0|0|-0.06|-0.002658|0.22|0.009747|22.57|0.02|0.02|0.000886|1|0|||21|0.000295|0||||||||21|0||||
A|XASE|202609|SNDU|ROUND|1000|LNNNN|306|803894|31350|29500|1850|0|0|0|0|100|700|400|650|0|-0.010811|-0.000438|-0.002703|-0.00011|-0.007568|-0.000307|0.031351|0.001271|0.121351|0.004921|24.660405||||||||||||||||||||13|1595|1421|32620.990355
A|XASE|202609|SNDU|ROUND|1000|LNNYN|40576|106087913.05|4232197|4232197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SNDU|ROUND|1000|LNYNN|1|2512|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000398|0.23|0.009149|0.22|0.008751|-0.16|-0.006364|25.14|0.06|0|0|0|100|0.03|0.016156|0||0||||||||100|0|1|0|0|0.016156
A|XASE|202609|SNDU|ROUND|1000|LNYYN|9671|25151936.28|1014952|1014411|541|0|541|0|0|0|0|0|0|0|-0.003346|-0.000137|0.000388|0.000016|-0.045527|-0.001864|0.02854|0.001169|0.132847|0.00544|24.421063|0.04146|0.00159|0.000065|0.038342|541|0.019935|0.018271|0||0||||||||979|0|8|100|100|0.018271
A|XASE|202609|SNDU|ROUND|1000|LYNYN|1240|3717971.73|149083|147303|1780|0|1780|0|0|0|0|0|0|0|0.010579|0.00043|0.002135|0.000087|0.007348|0.000299|-0.03236|-0.001317|-0.139219|-0.005664|24.577879|0.034736|0.034736|0.001413|1|0|||1780|0.013255|0||||||||1890|79||||
A|XASE|202609|SNDU|ROUND|10000|LNNNN|70|1064468.31|43366|36866|6500|0|0|0|0|0|2500|2000|2000|0|-0.001538|-0.000062|0.013846|0.000559|0.03|0.001211|0.006154|0.000248|-0.352308|-0.014219|24.777692||||||||||||||||||||13|950|300|31794.347787
A|XASE|202609|SNDU|ROUND|10000|LNNYN|127652|1926401896.74|77945848|77945848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|SNDU|ROUND|10000|LNYYN|9795|149405108.59|5995023|5993281|1742|0|1742|0|0|0|0|0|0|0|0.0181|0.000707|0.014937|0.000584|0.035258|0.001378|0.060241|0.002354|0.065804|0.002571|25.590666|0.057807|0.013284|0.000519|0.229791|1742|0.022262|0.019038|0||0||||||||4426|0|11|1|1|0.019038
A|XASE|202609|SNDU|ROUND|10000|LYNYN|683|11147213.04|462044|455493|6551|0|6551|0|0|0|0|0|0|0|0.001986|0.000079|-0.011142|-0.000445|-0.027773|-0.001109|-0.017391|-0.000694|0.343053|0.013698|25.044207|0.038089|0.03496|0.001396|0.917842|350|0.029286|0.020026|6201|0.016491|0||||||||7400|1||||
A|XASE|202609|SNDU|ROUND|20000|LNNNN|459|12445095.15|539639|539592|47|0|0|0|47|0|0|0|0|0|0.01|0.000462|-0.03|-0.001386|-0.03|-0.001386|-0.03|-0.001386|-0.03|-0.001386|21.64||||||||||||||||||||1|1100|200|2.349837
A|XASE|202609|SNDU|ROUND|20000|LNNYN|145361|4257792284.09|169386396|169386291|105|0|105|0|0|0|0|0|0|0|-0.096286|-0.003576|-0.058381|-0.002168|-0.106667|-0.003962|-0.079048|-0.002936|-0.328286|-0.012194|26.922667||||||||||||||||||||5|4563|853|0.006283
A|XASE|202609|SNDU|ROUND|20000|LNYNN|1|26732.88|1284|0|1284|0|0|0|0|0|1284|0|0|0|0|0|0.02|0.000961|0.01|0.00048|-0.01|-0.00048|0.11|0.005283|20.82|0.04|0|0|0|1284|0.02|3646.199964|0||0||||||||1284|0|1|0|0|3646.199964
A|XASE|202609|SNDU|ROUND|20000|LNYYN|8650|249438601.14|9916476|9916174|302|0|302|0|0|0|0|0|0|0|0.009868|0.000367|-0.009801|-0.000365|-0.030397|-0.001131|-0.148146|-0.005513|-0.199934|-0.00744|26.872848|0.030066|0.010066|0.000375|0.334802|302|0.01|0.021314|0||0||||||||2592|0|2|0|0|0.021314
A|XASE|202609|SNDU|ROUND|20000|LYNYN|192|5876377.4|238325|236441|1884|0|1884|0|0|0|0|0|0|0|0.009554|0.000435|-0.000892|-0.000041|-0.025924|-0.001181|-0.232038|-0.01057|-0.355223|-0.016181|21.952611|0.042293|0.023185|0.001056|0.548193|600|0.03|0.027522|1284|0.020201|0||||||||2200|84||||
A|XASE|202609|SNDU|ROUND|200000|LNNYN|97|26739146.52|954720|954720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDU|ROUND|200000|LNYYN|21|13204737.62|529801|529801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDU|ROUND|200000|LYNYN|23|29203744.65|1180901|1179847|1054|0|1054|0|0|0|0|0|0|0|-0.099526|-0.004135|-0.128065|-0.005321|-0.15351|-0.006378|-0.226755|-0.009422|-0.041784|-0.001736|24.067324|0.074345|0.05055|0.0021|0.679939|954|0.013145|0.02092|100|0.017308|0||||||||7600|0||||
A|XASE|202609|SNDU|ROUND|5000|LNNNN|11|72608.5|2750|950|1800|0|0|0|0|0|1100|700|0|0|0.011117|0.000431|0.021117|0.000818|0.034167|0.001324|0.012783|0.000495|0.000278|0.000011|25.812778||||||||||||||||||||8|548|498|10713.170903
A|XASE|202609|SNDU|ROUND|5000|LNNYN|31948|251397390.54|10358772|10358772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDU|ROUND|5000|LNYYN|3313|25621987.68|1047167|1046164|1003|0|1003|0|0|0|0|0|0|0|0.017976|0.000722|0.008983|0.000361|-0.054766|-0.002199|0.121535|0.004881|0.367926|0.014776|24.899726|0.056002|0.017976|0.000722|0.32099|1003|0.019013|0.012475|0||0||||||||1965|0|6|0|0|0.012475
A|XASE|202609|SNDU|ROUND|5000|LYNYN|412|2805357.32|109615|107215|2400|0|2400|0|0|0|0|0|0|0|-0.008542|-0.000337|-0.014792|-0.000583|-0.041458|-0.001635|-0.0425|-0.001676|0.0275|0.001084|25.363125|0.03875|0.032917|0.001298|0.849462|350|0.02|0.0173|2050|0.01528|0||||||||2550|50||||
A|XASE|202609|SNDU|ROUND|50000|LNNNN|9|742934.13|27177|27177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDU|ROUND|50000|LNNYN|12514|864505165.62|33664528|33664528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDU|ROUND|50000|LNYYN|519|38112800.15|1493881|1493881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|601|600|
A|XASE|202609|SNDU|ROUND|50000|LYNYN|29|2340862.89|90103|90053|50|0|50|0|0|0|0|0|0|0|0.01|0.000389|-0.03|-0.001168|0.06|0.002335|0.22|0.008562|0.22|0.008562|25.695|0.05|0.05|0.001946|1|0|||50|0.000476|0||||||||2950|0||||
A|XASE|202609|SNDX|ODD|0|LNNNN|559|36397.53|1944|1476|468|0|6|18|0|5|90|109|224|16|-0.002692|-0.000144|-0.004167|-0.000224|0.001432|0.000077|-0.006645|-0.000357|-0.003632|-0.000195|18.633526||||||||||||||||||||150|987|501|70847.390471
A|XASE|202609|SNDX|ODD|0|LNNYN|6637|1006407.22|54182|54087|95|0|95|0|0|0|0|0|0|0|0.024211|0.001286|0.035895|0.001907|0.048421|0.002573|0.019789|0.001051|-0.038737|-0.002058|18.821316||||||||||||||||||||15|8|3|0.005023
A|XASE|202609|SNDX|ODD|0|LNYNN|31|1630.42|87|21|66|0|25|0|0|8|6|21|6|0|0.002879|0.000154|0.003333|0.000178|0.004545|0.000243|0.007424|0.000397|0.021515|0.00115|18.70197|0.050303|0.004091|0.000219|0.081325|66|0.023106|10220.505731|0||0||||||||66|0|23|46|17|10220.505731
A|XASE|202609|SNDX|ODD|0|LNYYN|1043|117693.03|6363|6188|175|0|175|0|0|0|0|0|0|0|0.005714|0.000307|0.0112|0.000601|0.006857|0.000368|-0.001829|-0.000098|0.002857|0.000153|18.626657|0.035143|0.007314|0.000393|0.20813|175|0.013914|0.012575|0||0||||||||184|0|53|2|2|0.012575
A|XASE|202609|SNDX|ODD|0|LYNYN|586|60012.08|3265|2830|435|0|435|0|0|0|0|0|0|0|0.006552|0.000355|0.006851|0.000371|0.008943|0.000484|0.010621|0.000575|0.006782|0.000367|18.461598|0.023333|0.02092|0.001133|0.896552|50|0.0147|0.01207|364|0.016|21|0.01|0.003018||||||439|0||||
A|XASE|202609|SNDX|ODD|1000|LNNNN|110|157407.11|8469|6382|2087|0|154|147|0|139|567|601|479|0|0.001299|0.00007|0.003062|0.000165|0.008601|0.000463|0.009641|0.000519|0.014034|0.000756|18.558685||||||||||||||||||||27|3652|2208|38488.334673
A|XASE|202609|SNDX|ODD|1000|LNNYN|93|125365.96|6621|6521|100|0|100|0|0|0|0|0|0|0|-0.042|-0.002109|-0.081|-0.004068|-0.095|-0.004771|-0.102|-0.005123|0.038|0.001908|19.912||||||||||||||||||||2|0|0|0.000181
A|XASE|202609|SNDX|ODD|1000|LNYNN|5|7075.73|382|347|35|0|0|0|0|0|0|35|0|0|-0.05|-0.002416|-0.14|-0.006765|-0.11|-0.005315|-0.02|-0.000966|0.09|0.004349|20.695|0.15|0.05|0.002416|0.333333|35|0.05|19994.283129|0||0||||||||54|0|1|182|78|19994.283129
A|XASE|202609|SNDX|ODD|1000|LNYYN|119|151100.69|7913|7500|413|0|413|0|0|0|0|0|0|0|0.002494|0.000133|0.001283|0.000068|0.004794|0.000255|0.012639|0.000673|-0.017893|-0.000953|18.776562|0.032155|0.00247|0.000132|0.076807|413|0.014843|0.013743|0||0||||||||413|0|6|0|0|0.013743
A|XASE|202609|SNDX|ODD|1000|LYNYN|305|434388.64|23482|19858|3624|0|3624|0|0|0|0|0|0|0|-0.003286|-0.000176|-0.003366|-0.00018|-0.002817|-0.000151|-0.014702|-0.000785|-0.015811|-0.000845|18.719607|0.014627|0.014672|0.000784|1.003018|68|0.01|0.015655|3480|0.013129|76|0.01|0.013527||||||4002|0||||
A|XASE|202609|SNDX|ODD|250|LNNNN|192|109280.06|5816|4774|1042|0|38|58|35|60|113|245|493|0|0.007994|0.000431|0.005797|0.000313|0.019136|0.001032|0.025038|0.00135|-0.001411|-0.000076|18.543268||||||||||||||||||||36|1881|1069|38408.252507
A|XASE|202609|SNDX|ODD|250|LNNYN|4319|1861138.28|99721|99157|564|0|564|0|0|0|0|0|0|0|-0.01227|-0.000646|-0.013617|-0.000717|-0.018546|-0.000976|0.013387|0.000705|0.016277|0.000857|19.000638||||||||||||||||||||22|97|97|0.007829
A|XASE|202609|SNDX|ODD|250|LNYNN|7|4141.23|215|77|138|0|85|39|0|14|0|0|0|0|0.005435|0.000282|0.005435|0.000282|-0.005435|-0.000282|-0.003623|-0.000188|0.00558|0.00029|19.256486|0.028478|0.005435|0.000282|0.19084|138|0.011522|35.134188|0||0||||||||138|0|5|44|0|35.134188
A|XASE|202609|SNDX|ODD|250|LNYYN|1372|757835.83|40713|39743|970|0|970|0|0|0|0|0|0|0|-0.004464|-0.000238|-0.008361|-0.000446|-0.007402|-0.000395|-0.021866|-0.001166|-0.028515|-0.00152|18.755691|0.034804|0.001856|0.000099|0.053318|970|0.016474|0.010215|0||0||||||||1004|0|31|84|84|0.010215
A|XASE|202609|SNDX|ODD|250|LYNYN|910|555109.4|30017|28463|1554|0|1554|0|0|0|0|0|0|0|-0.003842|-0.000207|-0.004311|-0.000232|0.002555|0.000138|-0.001924|-0.000104|-0.026815|-0.001445|18.56177|0.01296|0.010708|0.000577|0.826216|286|0.006119|0.006356|1268|0.01128|0||||||||1613|0||||
A|XASE|202609|SNDX|ROUND|1000|LNNNN|285|871054.83|46945|32601|14344|0|137|402|562|1172|2531|4983|4345|212|0.007666|0.000412|0.007385|0.000397|0.006977|0.000375|0.02197|0.001181|0.025279|0.001359|18.603877||||||||||||||||||||89|17969|12596|39584.552098
A|XASE|202609|SNDX|ROUND|1000|LNNYN|9378|18941314.72|999209|997002|2107|100|2107|0|0|100|0|0|0|0|-0.002333|-0.000126|-0.019678|-0.001063|-0.006584|-0.000356|-0.012429|-0.000672|0.026262|0.001419|18.507669||||||||||||||||||||24|282|282|3.314435
A|XASE|202609|SNDX|ROUND|1000|LNYNN|10|29357.27|1563|340|1223|0|402|376|78|0|144|0|223|0|0.004971|0.00026|0.000891|0.000047|0.005176|0.000271|-0.01018|-0.000532|0.043647|0.002283|19.118536|0.028177|0.008177|0.000428|0.290192|1223|0.01|12738.901225|0||0||||||||1219|4|7|445|445|12738.901225
A|XASE|202609|SNDX|ROUND|1000|LNYYN|10145|20061217.28|1099498|1097691|1807|0|1807|0|0|0|0|0|0|0|0.005783|0.000308|0.002352|0.000125|0.00907|0.000484|0.005501|0.000293|-0.020338|-0.001085|18.750232|0.031489|0.003044|0.000162|0.096661|1807|0.014222|0.013707|0||0||||||||2507|77|20|0|0|0.013707
A|XASE|202609|SNDX|ROUND|1000|LYNYN|27193|55106805.33|3048962|3028686|20276|0|20276|0|0|0|0|0|0|0|-0.006855|-0.00037|-0.005528|-0.000298|-0.008771|-0.000473|-0.018396|-0.000992|-0.029465|-0.00159|18.536829|0.013412|0.012579|0.000679|0.937927|1122|0.011239|0.015792|18737|0.013434|417|0.01|0.015472||||||23128|556||||
A|XASE|202609|SNDX|ROUND|10000|LNNNN|11|132720.6|6959|5659|1300|0|0|0|0|0|0|0|1300|0|0.000769|0.000043|0.01|0.000558|0.01|0.000558|0.014615|0.000816|0.008462|0.000472|17.918846||||||||||||||||||||2|1598|1300|128930.549995
A|XASE|202609|SNDX|ROUND|10000|LNNYN|16672|221116358.29|11958909|11958894|15|0|15|0|0|0|0|0|0|0|-0.01|-0.00056|-0.01|-0.00056|-0.02|-0.001121|0.08|0.004483|0.11|0.006164|17.845||||||||||||||||||||1|0|0|0.023481
A|XASE|202609|SNDX|ROUND|10000|LNYNN|1|13125|700|0|700|0|100|493|1|0|0|106|0|0|-0.013029|-0.000695|-0.021514|-0.001148|-0.01|-0.000533|-0.011514|-0.000614|-0.006971|-0.000372|18.745|0.03|0.01|0.000533|0.333333|700|0.01|1727.683828|0||0||||||||700|0|1|700|700|1727.683828
A|XASE|202609|SNDX|ROUND|10000|LNYYN|16916|218104077.47|11892191|11888231|3960|0|3960|0|0|0|0|0|0|0|0.015379|0.00083|0.016717|0.000903|0.01798|0.000971|0.027854|0.001504|0.040505|0.002187|18.520152|0.038687|0.007904|0.000427|0.204308|3960|0.015391|0.017488|0||0||||||||10600|870|27|300|200|0.017488
A|XASE|202609|SNDX|ROUND|10000|LYNYN|57|833580.2|44733|43783|950|0|950|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.176842|-0.009546|18.525526|0.01|0.024737|0.001335|2.473684|0|||250|0.017874|700|0.01|0.00017||||||900|0||||
A|XASE|202609|SNDX|ROUND|20000|LNNNN|1|34428|1900|0|1900|0|0|0|0|0|0|1900|0|0|0.01|0.000552|0.02|0.001104|0.06|0.003312|0.06|0.003312|0.21|0.011593|18.115||||||||||||||||||||1|1900|1900|12979.729447
A|XASE|202609|SNDX|ROUND|20000|LNNYN|774|18038218.74|936126|936056|70|0|70|0|0|0|0|0|0|0|-0.027143|-0.001491|-0.002857|-0.000157|0.042857|0.002354|0|0|0.137143|0.007533|18.206429||||||||||||||||||||2|0|0|0.016883
A|XASE|202609|SNDX|ROUND|20000|LNYYN|1168|29824748.64|1538860|1538680|180|0|180|0|0|0|0|0|0|0|-0.033333|-0.001602|-0.016667|-0.000801|-0.025|-0.001201|-0.033333|-0.001602|-0.206667|-0.009931|20.810833|0.031667|0.008333|0.0004|0.263158|180|0.011667|0.017261|0||0||||||||600|50|2|0|0|0.017261
A|XASE|202609|SNDX|ROUND|20000|LYNYN|41|1297605.86|66734|65085|1649|0|1649|0|0|0|0|0|0|0|-0.013639|-0.000747|-0.02849|-0.00156|-0.050297|-0.002753|-0.044233|-0.002421|-0.151783|-0.008309|18.26782|0.01|0.008787|0.000481|0.878714|200|0.005|0.01905|1449|0.014749|0||||||||1300|1149||||
A|XASE|202609|SNDX|ROUND|200000|LYNYN|1|267172.5|15267|15267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNDX|ROUND|5000|LNNNN|56|397421.64|20718|14960|5758|0|0|8|544|300|1704|1551|1651|0|0.006153|0.000329|0.003996|0.000214|0.011139|0.000596|0.01848|0.000989|0.053328|0.002853|18.693181||||||||||||||||||||18|6811|5211|35504.794545
A|XASE|202609|SNDX|ROUND|5000|LNNYN|12485|89906941.54|4997281|4997151|130|0|130|0|0|0|0|0|0|0|-0.01|-0.000565|-0.01|-0.000565|-0.01|-0.000565|-0.024615|-0.00139|-0.041538|-0.002345|17.710385||||||||||||||||||||2|0|0|0.019918
A|XASE|202609|SNDX|ROUND|5000|LNYNN|1|5492.7|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDX|ROUND|5000|LNYYN|12907|94668196.25|5146551|5143481|3070|0|3070|0|0|0|0|0|0|0|0.000456|0.000025|-0.000554|-0.000031|-0.019674|-0.00109|-0.015603|-0.000864|0.019739|0.001093|18.054821|0.038111|0.00798|0.000442|0.209402|3070|0.015065|0.012296|0||0||||||||6400|50|20|0|0|0.012296
A|XASE|202609|SNDX|ROUND|5000|LYNYN|810|4696494.37|260532|257188|3344|0|3344|0|0|0|0|0|0|0|-0.009898|-0.00053|-0.009779|-0.000524|-0.012967|-0.000695|-0.025287|-0.001355|-0.061175|-0.003277|18.667566|0.014031|0.012237|0.000656|0.872123|300|0.01|0.028081|3044|0.015117|0||||||||4819|56||||
A|XASE|202609|SNDX|ROUND|50000|LNNYN|6|528459.75|29225|29225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNDX|ROUND|50000|LNYYN|39|2399037.1|121296|121296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNDX|ROUND|50000|LYNYN|32|2973550.7|165229|164929|300|0|300|0|0|0|0|0|0|0|0.003333|0.000185|0.003333|0.000185|-0.003333|-0.000185|-0.003333|-0.000185|-0.04|-0.002224|17.985833|0.008333|0.008333|0.000463|1|0|||300|0.007002|0||||||||2100|0||||
A|XASE|202609|SNES|ODD|0|LNNNN|164|4057.93|5216|5189|27|0|0|0|0|26|0|0|0|1|-0.004793|-0.005587|-0.004793|-0.005587|-0.004793|-0.005587|-0.004793|-0.005587|-0.004793|-0.005587|0.857769||||||||||||||||||||2|311|29|17181.193734
A|XASE|202609|SNES|ODD|0|LNNYN|12903|57323.1|69535|69535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNES|ODD|0|LNYYN|939|2422.06|2811|2811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNES|ODD|0|LYNYN|19|101.78|108|71|37|0|37|0|0|0|0|0|0|0|0.000265|0.000321|0.000265|0.000321|0.000265|0.000321|0.000265|0.000321|0.000265|0.000321|0.826127|0.009897|0.000265|0.000321|0.026761|36|0.00495|0.014936|1|0.019992|0||||||||37|0||||
A|XASE|202609|SNES|ROUND|0|LNNNN|41|3145.44|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|SNES|ROUND|0|LNNYN|75|7330.03|8566|8566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNES|ROUND|0|LNYYN|53|7749.15|9386|9386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNES|ROUND|0|LYNYN|6|1090.4|1140|1140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNES|ROUND|1000|LNNYN|12|30613.67|36760|36760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNES|ROUND|1000|LNYYN|12|29513.99|41338|41338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNES|ROUND|10000|LNNYN|1|14017.47|17413|17413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNES|ROUND|10000|LNYYN|3|45236.91|56291|56291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNES|ROUND|250|LNNYN|15|6827.21|8255|8255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNES|ROUND|250|LNYYN|6|4077.52|4683|4683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNES|ROUND|250|LYNYN|1|321|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNES|ROUND|5000|LNNYN|7|44956.7|47100|47100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNES|ROUND|5000|LNYYN|3|17623|19900|19900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNEX|ODD|0|LNNNN|607|65433.1|972|805|167|0|7|14|8|10|18|24|79|7|-0.044491|-0.000662|-0.041856|-0.000623|-0.016287|-0.000242|-0.008383|-0.000125|-0.017425|-0.000259|67.170689||||||||||||||||||||101|273|117|79461.078215
A|XASE|202609|SNEX|ODD|0|LNNYN|5102|679667.71|9996|9969|27|0|27|0|0|0|0|0|0|0|-0.053704|-0.000791|-0.054815|-0.000808|-0.071852|-0.001059|-0.07963|-0.001173|-0.096667|-0.001424|67.874074||||||||||||||||||||17|0|0|0.013267
A|XASE|202609|SNEX|ODD|0|LNYNN|15|1630.64|24|13|11|0|4|0|0|3|2|1|1|0|0.055455|0.00082|0.055455|0.00082|0.011818|0.000175|0.024545|0.000363|0.100909|0.001492|67.611818|0.136364|0.06|0.000887|0.44|11|0.038182|11849.61401|0||0||||||||11|0|8|6|2|11849.61401
A|XASE|202609|SNEX|ODD|0|LNYYN|1932|241443.9|3550|3500|50|0|50|0|0|0|0|0|0|0|0.1164|0.001726|0.1258|0.001865|0.092|0.001364|0.0576|0.000854|-0.139|-0.002061|67.4578|0.234|0.1316|0.001951|0.562393|50|0.0512|0.01348|0||0||||||||53|0|33|2|2|0.01348
A|XASE|202609|SNEX|ODD|0|LYNYN|659|51424.91|777|698|79|0|79|0|0|0|0|0|0|0|0.119494|0.001778|0.117468|0.001748|0.11519|0.001714|0.123671|0.00184|0.195063|0.002903|67.198165|0.202152|0.157468|0.002343|0.778961|40|0.045375|0.017333|35|0.015031|4|0.0125|0.01479||||||81|0||||
A|XASE|202609|SNEX|ODD|1000|LNNNN|215|420397.59|6222|5220|1002|0|18|29|17|42|127|178|575|16|0.004501|0.000067|0.027265|0.000404|0.044741|0.000662|0.046437|0.000687|0.134062|0.001984|67.55506||||||||||||||||||||29|1235|758|57714.402277
A|XASE|202609|SNEX|ODD|1000|LNNYN|1705|3121638.71|46364|46073|291|0|291|0|0|0|0|0|0|0|-0.056838|-0.000841|-0.064021|-0.000948|-0.054605|-0.000808|0.039691|0.000588|-0.066186|-0.00098|67.545533||||||||||||||||||||11|0|0|0.013123
A|XASE|202609|SNEX|ODD|1000|LNYNN|5|8678.34|127|0|127|0|55|48|0|0|24|0|0|0|0.065039|0.000952|0.10622|0.001555|0.115039|0.001684|0.031024|0.000454|0.209843|0.003072|68.304646|0.150394|0.05748|0.000842|0.382199|127|0.046457|830.552733|0||0||||||||127|0|5|0|0|830.552733
A|XASE|202609|SNEX|ODD|1000|LNYYN|897|1693052.36|25263|24727|536|0|536|0|0|0|0|0|0|0|0.026026|0.00039|0.000354|0.000005|-0.009683|-0.000145|0.016642|0.000249|-0.017425|-0.000261|66.812761|0.135485|0.069254|0.001037|0.511154|536|0.033116|0.009863|0||0||||||||644|0|24|7|7|0.009863
A|XASE|202609|SNEX|ODD|1000|LYNYN|208|512019.18|7638|6824|814|0|814|0|0|0|0|0|0|0|0.02613|0.000391|0.026597|0.000398|-0.000577|-0.000009|-0.040799|-0.000611|-0.068145|-0.00102|66.794644|0.09258|0.083464|0.00125|0.901539|101|0.042871|0.012017|682|0.011449|31|0.02|0.00016||||||939|0||||
A|XASE|202609|SNEX|ODD|250|LNNNN|394|198426.92|2956|2594|362|0|34|37|0|37|46|44|164|0|-0.000967|-0.000014|-0.002818|-0.000042|0.020249|0.000303|0.070773|0.001059|0.08768|0.001311|66.859738||||||||||||||||||||50|567|299|39487.9376
A|XASE|202609|SNEX|ODD|250|LNNYN|8134|3964814.81|58687|58605|82|0|82|0|0|0|0|0|0|0|-0.048049|-0.000715|-0.047561|-0.000708|-0.049146|-0.000731|-0.107317|-0.001597|-0.16122|-0.002399|67.21311||||||||||||||||||||10|1|1|0.007652
A|XASE|202609|SNEX|ODD|250|LNYNN|8|5467.68|80|42|38|0|34|4|0|0|0|0|0|0|0.041316|0.00061|0.041316|0.00061|0.088421|0.001305|0.096316|0.001421|0.045789|0.000676|67.778158|0.179474|0.031053|0.000458|0.173021|38|0.074211|0.137118|0||0||||||||38|0|4|1|0|0.137118
A|XASE|202609|SNEX|ODD|250|LNYYN|2555|1231823.6|18255|18165|90|0|90|0|0|0|0|0|0|0|0.066333|0.000988|0.069111|0.00103|0.048111|0.000717|0.017222|0.000257|-0.184778|-0.002753|67.127667|0.216889|0.119778|0.001784|0.552254|90|0.048556|0.011379|0||0||||||||90|0|14|0|0|0.011379
A|XASE|202609|SNEX|ODD|250|LYNYN|145|77643.53|1146|968|178|0|178|0|0|0|0|0|0|0|0.058539|0.000869|0.061404|0.000911|0.005843|0.000087|-0.017079|-0.000253|-0.053034|-0.000787|67.387837|0.113427|0.101404|0.001505|0.894007|37|0.028919|0.018244|141|0.016532|0||||||||182|0||||
A|XASE|202609|SNEX|ODD|5000|LNNNN|11|63181.06|928|501|427|0|0|85|0|0|169|83|90|0|-0.06904|-0.001016|-0.073091|-0.001076|0.000656|0.00001|0.111171|0.001636|0.259321|0.003816|67.953489||||||||||||||||||||5|132|113|19539.691284
A|XASE|202609|SNEX|ODD|5000|LNNYN|49|281297.49|4197|4114|83|0|83|0|0|0|0|0|0|0|-0.05|-0.000739|-0.05|-0.000739|-0.02|-0.000296|0.01|0.000148|-0.05|-0.000739|67.625||||||||||||||||||||1|0|0|0.019274
A|XASE|202609|SNEX|ODD|5000|LNYNN|1|5614.95|83|0|83|0|83|0|0|0|0|0|0|0|0.05|0.000739|0.05|0.000739|0.02|0.000296|-0.01|-0.000148|0.05|0.000739|67.625|0.11|0.05|0.000739|0.454545|83|0.03|0.09115|0||0||||||||83|0|1|0|0|0.09115
A|XASE|202609|SNEX|ODD|5000|LNYYN|62|365432.68|5404|5050|354|0|354|0|0|0|0|0|0|0|0.113023|0.001657|0.11839|0.001736|0.026299|0.000386|0.03322|0.000487|-0.050141|-0.000735|68.197669|0.213927|0.055339|0.000811|0.258682|354|0.079294|0.018691|0||0||||||||354|0|4|0|0|0.018691
A|XASE|202609|SNEX|ODD|5000|LYNYN|51|292450.4|4338|3925|413|0|413|0|0|0|0|0|0|0|0.033027|0.000481|0.025472|0.000371|-0.029177|-0.000425|-0.059516|-0.000866|-0.226102|-0.003292|68.688329|0.067022|0.067022|0.000976|1|0|||413|0.011427|0||||||||413|0||||
A|XASE|202609|SNEX|ROUND|10000|LNNNN|43|574390.52|8538|7325|1213|0|0|0|198|0|205|409|401|0|-0.039035|-0.000575|-0.017453|-0.000257|-0.039472|-0.000582|0.043017|0.000634|0.311805|0.004596|67.841426||||||||||||||||||||6|1674|1252|51217.878172
A|XASE|202609|SNEX|ROUND|10000|LNNYN|2648|35773339.51|530093|529519|574|0|574|0|0|0|0|0|0|0|-0.131498|-0.001911|-0.06878|-0.001|-0.07439|-0.001081|-0.032265|-0.000469|-0.048328|-0.000702|68.803484||||||||||||||||||||3|0|0|0.004525
A|XASE|202609|SNEX|ROUND|10000|LNYNN|2|25403.3|370|196|174|0|174|0|0|0|0|0|0|0|0.02|0.000295|0.02|0.000295|0.05|0.000737|-0.02|-0.000295|0.01|0.000147|67.8|0.06|0.02|0.000295|0.333333|174|0.02|0.065269|0||0||||||||174|0|1|0|0|0.065269
A|XASE|202609|SNEX|ROUND|10000|LNYYN|2532|34919517.94|512658|512558|100|0|100|0|0|0|0|0|0|0|0.2|0.002913|0.2|0.002913|0.17|0.002476|-0.49|-0.007138|-0.61|-0.008886|68.65|0.24|0.2|0.002913|0.833333|100|0.02|0.022105|0||0||||||||100|0|1|0|0|0.022105
A|XASE|202609|SNEX|ROUND|10000|LYNYN|74|940815.33|13891|12919|972|0|972|0|0|0|0|0|0|0|0.008447|0.000122|0.014002|0.000203|0.106121|0.001539|0.037243|0.00054|-0.258796|-0.003753|68.962022|0.081204|0.07606|0.001103|0.936653|100|0.025|0.017337|872|0.018187|0||||||||977|174||||
A|XASE|202609|SNEX|ROUND|20000|LNNNN|5|130283|1900|1100|800|0|0|0|0|0|400|0|400|0|-0.06275|-0.00091|-0.0425|-0.000617|-0.12|-0.001741|-0.1075|-0.001559|-0.4181|-0.006065|68.9375||||||||||||||||||||2|808|780|39794.322094
A|XASE|202609|SNEX|ROUND|20000|LNNYN|29980|1002538338.13|14873478|14873478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNEX|ROUND|20000|LNYYN|14538|469293366.44|6938725|6937320|1405|0|1405|0|0|0|0|0|0|0|0.069288|0.001032|0.045196|0.000673|-0.016762|-0.00025|-0.041708|-0.000621|-0.110747|-0.001649|67.145694|0.165552|0.042278|0.00063|0.255374|1405|0.061637|0.016864|0||0||||||||2700|200|12|0|0|0.016864
A|XASE|202609|SNEX|ROUND|20000|LYNYN|81|2632744.03|38711|38258|453|0|453|0|0|0|0|0|0|0|0.032031|0.000469|-0.025188|-0.000369|0.104084|0.001523|0.095497|0.001398|0.335651|0.004913|68.321645|0.055121|0.055121|0.000807|1|0|||453|0.022981|0||||||||724|0||||
A|XASE|202609|SNEX|ROUND|200000|LNYYN|1|426447|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNEX|ROUND|200000|LYNYN|3|1393606.75|20609|20609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNEX|ROUND|5000|LNNNN|119|864342.04|12950|9758|3161|0|0|82|113|237|477|667|1585|0|-0.007295|-0.000109|0.0128|0.000192|0.017634|0.000264|0.0087|0.00013|0.026985|0.000404|66.758493||||||||||||||||||||30|2898|2225|49771.588623
A|XASE|202609|SNEX|ROUND|5000|LNNYN|11933|80992289.43|1194468|1193987|481|0|481|0|0|0|0|0|0|0|-0.113888|-0.001685|-0.149231|-0.002207|-0.139148|-0.002058|-0.121767|-0.001801|0.128462|0.0019|67.606881||||||||||||||||||||7|0|0|0.009222
A|XASE|202609|SNEX|ROUND|5000|LNYNN|5|39801.12|591|133|458|0|100|239|0|119|0|0|0|0|0.085393|0.00126|0.128122|0.001891|0.118843|0.001754|0.016376|0.000242|-0.140131|-0.002068|67.767784|0.172118|0.087576|0.001292|0.508816|458|0.042271|3.902268|0||0||||||||458|0|4|120|0|3.902268
A|XASE|202609|SNEX|ROUND|5000|LNYYN|48285|330918309.84|4830162|4829650|512|0|512|0|0|0|0|0|0|0|-0.00125|-0.000019|0.000938|0.000014|-0.002949|-0.000044|0.066191|0.000982|0.278613|0.004134|67.401729|0.285605|-0.00123|-0.000018|-0.004308|512|0.143418|0.019589|0||0||||||||917|0|9|101|1|0.019589
A|XASE|202609|SNEX|ROUND|5000|LYNYN|5302|36473189.08|532075|527925|4150|0|4150|0|0|0|0|0|0|0|0.015161|0.000227|-0.010241|-0.000154|-0.024489|-0.000367|-0.02819|-0.000423|-0.008571|-0.000128|66.702108|0.090718|0.084627|0.001269|0.932852|507|0.024931|0.018415|3643|0.01465|0||||||||4495|201||||
A|XASE|202609|SNEX|ROUND|50000|LNNYN|31347|1830741814.24|26564421|26564421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNEX|ROUND|50000|LNYYN|16678|1013947763.23|14923062|14921763|1299|0|1299|0|0|0|0|0|0|0|0.203264|0.002991|0.202494|0.002979|0.110115|0.00162|0.110054|0.001619|-0.032879|-0.000484|67.968503|0.284888|0.211001|0.003104|0.740644|1299|0.036944|0.018401|0||0||||||||1800|200|8|0|0|0.018401
A|XASE|202609|SNEX|ROUND|50000|LYNYN|42|3202908.05|46862|46703|159|0|159|0|0|0|0|0|0|0|0.005849|0.000087|0.052453|0.000783|-0.06|-0.000895|-0.02283|-0.000341|-0.197547|-0.002947|67.029528|0.06283|0.087736|0.001309|1.396396|0|||0||159|0.012453|0.016719||||||600|0||||
A|XASE|202609|SNFCA|ODD|0|LNNNN|105|4456.51|508|454|54|0|2|24|0|0|0|0|11|17|-0.01463|-0.001652|-0.023704|-0.002676|-0.011852|-0.001338|-0.011111|-0.001254|-0.007037|-0.000795|8.85713||||||||||||||||||||10|48|44|702774.504977
A|XASE|202609|SNFCA|ODD|0|LNNYN|453|27618.52|3146|3145|1|0|1|0|0|0|0|0|0|0|-0.03|-0.003486|-0.03|-0.003486|-0.03|-0.003486|-0.03|-0.003486|-0.03|-0.003486|8.605||||||||||||||||||||1|0|0|0.014114
A|XASE|202609|SNFCA|ODD|0|LNYNN|5|286.54|33|31|2|0|2|0|0|0|0|0|0|0|0.015|0.001728|0.015|0.001728|0.015|0.001728|0.015|0.001728|0.015|0.001728|8.6825|0.095|0.015|0.001728|0.157895|2|0.04|0.047541|0||0||||||||2|0|2|25|25|0.047541
A|XASE|202609|SNFCA|ODD|0|LNYYN|499|8877.5|1015|1011|4|0|4|0|0|0|0|0|0|0|0.06|0.006795|0.06|0.006795|0.06|0.006795|0.05|0.005663|0.0375|0.004247|8.83|0.1|0.06|0.006795|0.6|4|0.02|0.01742|0||0||||||||4|0|4|0|0|0.01742
A|XASE|202609|SNFCA|ODD|0|LYNYN|45|2281.36|260|203|57|0|57|0|0|0|0|0|0|0|0.021754|0.002461|0.030351|0.003433|0.019474|0.002203|0.019825|0.002242|0.013158|0.001488|8.840614|0.081228|0.072105|0.008156|0.887689|9|0.028889|0.017112|48|0.015761|0||||||||57|0||||
A|XASE|202609|SNFCA|ODD|250|LNNNN|10|3905.1|445|416|29|0|0|0|0|0|0|0|29|0|-0.02|-0.002251|-0.02|-0.002251|-0.02|-0.002251|-0.02|-0.002251|0.01|0.001125|8.885||||||||||||||||||||1|10|0|65971.691459
A|XASE|202609|SNFCA|ODD|250|LNNYN|29|12197.52|1397|1359|38|0|38|0|0|0|0|0|0|0|-0.03|-0.003427|-0.03|-0.003427|-0.01|-0.001142|-0.01|-0.001142|-0.01|-0.001142|8.755||||||||||||||||||||1|0|0|0.016009
A|XASE|202609|SNFCA|ODD|250|LNYNN|1|332.88|38|0|38|0|38|0|0|0|0|0|0|0|0.03|0.003427|0.03|0.003427|0.01|0.001142|0.01|0.001142|0.01|0.001142|8.755|0.03|0.01|0.001142|0.333333|38|0.01|0.076062|0||0||||||||38|0|1|0|0|0.076062
A|XASE|202609|SNFCA|ODD|250|LNYYN|20|8483.75|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNFCA|ODD|250|LYNYN|21|11159.21|1282|1215|67|0|67|0|0|0|0|0|0|0|0.014328|0.00163|0.05403|0.006148|0.002985|0.00034|0.002985|0.00034|-0.032687|-0.003719|8.788582|0.047313|0.01|0.001138|0.211356|67|0.018657|0.016332|0||0||||||||67|0||||
A|XASE|202609|SNFCA|ROUND|1000|LNNYN|5|13698.54|1559|1559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNFCA|ROUND|1000|LNYNN|1|1461.6|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNFCA|ROUND|1000|LNYYN|11|20005.01|2294|2294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNFCA|ROUND|1000|LYNYN|33|52809.77|5991|5991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNFCA|ROUND|250|LNNNN|1|867|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNFCA|ROUND|250|LNNYN|141|123542.94|14102|14102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNFCA|ROUND|250|LNYYN|701|611455.16|70107|70107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNFCA|ROUND|250|LYNYN|169|147528.1|16903|16903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNFCA|ROUND|5000|LNNYN|2|15808.32|1806|1806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNFCA|ROUND|5000|LNYYN|3|26032.5|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNGX|ODD|0|LNNNN|64|1014.64|2642|2529|113|0|4|0|0|0|0|0|79|30|0.005458|0.01401|0.005458|0.01401|0.003612|0.009269|0.003612|0.009269|0.000173|0.000445|0.389615||||||||||||||||||||5|76|76|186390.214426
A|XASE|202609|SNGX|ODD|0|LNNYN|129|3412.78|9098|9098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNGX|ODD|0|LNYYN|249|594.04|1582|1582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNGX|ODD|0|LYNYN|22|67.18|176|94|82|0|82|0|0|0|0|0|0|0|-0.006779|-0.017434|-0.006779|-0.017434|-0.006707|-0.017249|-0.006707|-0.017249|-0.002032|-0.005225|0.388859|0.00366|0.003582|0.009211|0.978674|2|0.0016|0.021994|80|0.010703|0||||||||82|0||||
A|XASE|202609|SNGX|ROUND|0|LNNNN|32|1296.75|3349|3149|200|0|0|0|100|0|0|0|100|0|0.0037|0.00951|0.0037|0.00951|0.00365|0.009382|0.00365|0.009382|0.0012|0.003084|0.38905||||||||||||||||||||2|149|149|19348.169811
A|XASE|202609|SNGX|ROUND|0|LNNYN|24|1388.21|3613|3613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNGX|ROUND|0|LNYYN|39|4774.34|12774|12374|400|0|400|0|0|0|0|0|0|0|-0.0011|-0.00292|0.0027|0.007167|0.0026|0.006901|0.0026|0.006901|0.0026|0.006901|0.37675|0.0101|0.0099|0.026277|0.980198|400|0.0001|0.008795|0||0||||||||1600|0|4|0|0|0.008795
A|XASE|202609|SNGX|ROUND|0|LYNYN|10|805.27|2138|1908|230|0|230|0|0|0|0|0|0|0|-0.003439|-0.008878|-0.003439|-0.008878|-0.002548|-0.006577|-0.002548|-0.006577|-0.000417|-0.001077|0.387376|0.003683|0.003683|0.009507|1|0|||230|0.019141|0||||||||400|0||||
A|XASE|202609|SNGX|ROUND|1000|LNNYN|9|18383.54|47670|47670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNGX|ROUND|1000|LNYYN|48|108100.05|280677|280677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNGX|ROUND|1000|LYNYN|5|10732.17|28200|28197|3|0|3|0|0|0|0|0|0|0|-0.0033|-0.00915|-0.0033|-0.00915|-0.0007|-0.001941|-0.0007|-0.001941|0.001|0.002773|0.36065|0.0013|0.0013|0.003605|1|0|||3|0.023395|0||||||||1700|0||||
A|XASE|202609|SNGX|ROUND|10000|LNNYN|2|20885.11|54360|54360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNGX|ROUND|250|LNNYN|3|1079.46|2880|2880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNGX|ROUND|250|LNYYN|6|3275.19|8481|8481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNGX|ROUND|250|LYNYN|8|3654.26|9532|9532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNK|ODD|0|LNNNN|180|13085.55|870|846|24|0|0|0|0|6|10|5|3|0|0.008333|0.000558|0.011667|0.000782|0.007917|0.000531|0.041667|0.002792|0.114583|0.007679|14.921458||||||||||||||||||||21|15|14|9994.369246
A|XASE|202609|SNK|ODD|0|LNNYN|201|24140.32|1550|1540|10|0|10|0|0|0|0|0|0|0|-0.008|-0.000528|0|0|0.016|0.001055|0.122|0.008046|-0.114|-0.007518|15.163||||||||||||||||||||6|0|0|0.01918
A|XASE|202609|SNK|ODD|0|LNYNN|10|242.68|16|14|2|0|0|0|0|2|0|0|0|0|0.015|0.000861|0.02|0.001148|0.075|0.004305|0.165|0.009472|0.24|0.013777|17.42|0.02|0|0|0|2|0.01|476.140404|0||0||||||||2|0|2|6|6|476.140404
A|XASE|202609|SNK|ODD|0|LNYYN|79|9264.27|582|566|16|0|16|0|0|0|0|0|0|0|-0.0075|-0.000495|-0.004375|-0.000289|-0.003125|-0.000206|-0.068125|-0.004498|-0.03875|-0.002559|15.144063|0.021875|0.001875|0.000124|0.085714|16|0.01|0.016799|0||0||||||||25|0|13|0|0|0.016799
A|XASE|202609|SNK|ODD|0|LYNYN|188|15972.96|1053|1042|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000678|-0.015455|-0.001048|-0.029091|-0.001973|-0.027273|-0.001849|-0.186364|-0.012638|14.746818|0.008182|0.008182|0.000555|1|0|||11|0.016622|0||||||||11|0||||
A|XASE|202609|SNK|ODD|0|MXXNN|1|148.8|10|0|0|10|0|10|0|0|0|0|0|0|0.01|0.000672|0.01|0.000672|0.01|0.000672|-0.07|-0.004703|0.05|0.003359|14.885|0.01|0.01|0.000672|1|0|||10|0.636399|0||||||||10|0||||
A|XASE|202609|SNK|ODD|1000|LNNNN|1|1243.12|82|0|82|0|0|82|0|0|0|0|0|0|0|0|0.07|0.004614|-0.08|-0.005274|0.1|0.006592|-0.04|-0.002637|15.17||||||||||||||||||||1|82|82|0.660966
A|XASE|202609|SNK|ODD|1000|LNNYN|378|458650.51|29992|29992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNK|ODD|1000|LNYYN|72|86240.89|5609|5609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNK|ODD|1000|LYNYN|62|78291.39|5183|5101|82|0|82|0|0|0|0|0|0|0|0|0|-0.07|-0.004616|0.08|0.005275|-0.1|-0.006594|0.04|0.002638|15.165|0.01|0.01|0.000659|1|0|||82|0.019839|0||||||||82|0||||
A|XASE|202609|SNK|ODD|250|LNNNN|2|1446.87|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNK|ODD|250|LNNYN|1323|787817.61|51532|51532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNK|ODD|250|LNYYN|322|191998.35|12560|12510|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000663|-0.35|-0.023217|-0.67|-0.044444|15.075|0.03|0|0|0|50|0.015|0.018265|0||0||||||||50|0|1|0|0|0.018265
A|XASE|202609|SNK|ODD|250|LYNYN|169|99672.93|6593|6592|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001348|-0.06|-0.004044|-0.03|-0.002022|-0.06|-0.004044|-0.31|-0.020897|14.835|0.01|0.01|0.000674|1|0|||1|0.021287|0||||||||38|0||||
A|XASE|202609|SNK|ROUND|1000|LNNNN|8|16133|1100|332|768|0|0|0|0|100|268|100|300|0|0.006458|0.000447|0.014271|0.000987|0.007448|0.000515|0.044688|0.00309|0.041719|0.002885|14.460078||||||||||||||||||||5|900|900|48189.976828
A|XASE|202609|SNK|ROUND|1000|LNNYN|16053|25547093.03|1672269|1672269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|134|134|
A|XASE|202609|SNK|ROUND|1000|LNYYN|1261|2135278.94|139104|138804|300|0|300|0|0|0|0|0|0|0|0.008333|0.000567|0.055|0.003741|0.036667|0.002494|0.188333|0.01281|0.046667|0.003174|14.701667|0.023333|0|0|0|300|0.011667|0.008982|0||0||||||||400|0|4|0|0|0.008982
A|XASE|202609|SNK|ROUND|1000|LYNYN|1367|3035468.27|204254|202736|1518|0|1518|0|0|0|0|0|0|0|-0.003267|-0.000224|-0.006891|-0.000472|0.008748|0.0006|0.010659|0.00073|-0.007602|-0.000521|14.591627|0.01|0.005059|0.000347|0.505929|750|0.005|0.008357|768|0.019473|0||||||||2268|0||||
A|XASE|202609|SNK|ROUND|10000|LNNNN|16|267960|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|366|366|
A|XASE|202609|SNK|ROUND|10000|LNNYN|319|4528330.56|277495|277495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNK|ROUND|10000|LNYNN|1|16709|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNK|ROUND|10000|LNYYN|166|2343977.61|147830|147830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNK|ROUND|10000|LYNYN|329|5084973.95|338395|335045|3350|0|3350|0|0|0|0|0|0|0|0.102985|0.006773|0.089851|0.005909|0.589851|0.038793|0.169851|0.011171|0.859851|0.05655|15.205075|0.010149|0.029701|0.001953|2.926471|50|0.005|0.012262|2200|0.005226|1100|0.03|0.016752||||||4400|0||||
A|XASE|202609|SNK|ROUND|20000|LNNNN|1|33811.8|2180|106|2074|0|0|0|0|2074|0|0|0|0|-0.11|-0.007111|-0.12|-0.007757|-0.12|-0.007757|-0.12|-0.007757|-0.12|-0.007757|15.47||||||||||||||||||||1|2180|2180|196.900266
A|XASE|202609|SNK|ROUND|20000|LNNYN|126|3580557.49|227715|227715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNK|ROUND|20000|LNYYN|73|2129278.06|137844|137844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNK|ROUND|20000|LYNYN|340|9681521.91|643487|641413|2074|0|2074|0|0|0|0|0|0|0|0.11|0.007117|0.12|0.007764|0.12|0.007764|0.12|0.007764|0.12|0.007764|15.455|0.05|0.11|0.007117|2.2|0|||0||2074|0.03|0.019311||||||700|0||||
A|XASE|202609|SNK|ROUND|200000|LNNYN|2|1211974.76|85937|85937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNK|ROUND|200000|LNYYN|16|9262746.52|628607|628607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNK|ROUND|200000|LYNYN|30|22607990.94|1503004|1503004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNK|ROUND|5000|LNNNN|1|7800|500|0|500|0|0|0|0|0|500|0|0|0|0.02|0.001283|0.11|0.007058|0.19|0.012191|0.18|0.01155|0.65|0.041707|15.585||||||||||||||||||||1|500|500|1719.037212
A|XASE|202609|SNK|ROUND|5000|LNNYN|143|1020809.03|66846|66846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNK|ROUND|5000|LNYYN|103|662968.69|44321|44271|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000679|-0.02|-0.001358|0.01|0.000679|0.1|0.006789|-0.03|-0.002037|14.73|0.02|0|0|0|50|0.01|0.010443|0||0||||||||350|0|1|0|0|0.010443
A|XASE|202609|SNK|ROUND|5000|LYNYN|508|3162440.61|214452|213902|550|0|550|0|0|0|0|0|0|0|-0.016364|-0.001053|-0.089091|-0.005734|-0.164545|-0.01059|-0.136364|-0.008777|-0.575455|-0.037037|15.537273|0.02|0.02|0.001287|1|0|||550|0.001463|0||||||||1133|0||||
A|XASE|202609|SNK|ROUND|50000|LNNYN|20|1337784.17|91394|91394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNK|ROUND|50000|LNYYN|78|5454215.86|374126|373976|150|0|150|0|0|0|0|0|0|0|-0.03|-0.001947|-0.02|-0.001298|0.02|0.001298|-0.15|-0.009734|0.01|0.000649|15.41|0.02|0|0|0|150|0.01|0.019879|0||0||||||||6300|0|1|0|0|0.019879
A|XASE|202609|SNK|ROUND|50000|LYNYN|40|3820468.64|248206|248206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNN|ODD|0|LNNNN|258|16178.59|584|428|156|0|0|2|2|18|22|75|37|0|0.007179|0.000258|0.008654|0.000311|0.004487|0.000161|-0.0025|-0.00009|-0.0075|-0.000269|27.870128||||||||||||||||||||73|268|163|22989.208363
A|XASE|202609|SNN|ODD|0|LNNYN|123|16825.73|608|600|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00037|-0.0125|-0.000463|0.005|0.000185|0.02|0.000741|-0.01|-0.00037|26.99125||||||||||||||||||||4|0|0|0.014303
A|XASE|202609|SNN|ODD|0|LNYYN|12|1424.46|52|35|17|0|17|0|0|0|0|0|0|0|0.002353|0.000085|0.002353|0.000085|0.024706|0.000893|0.006471|0.000234|0.051765|0.001872|27.659412|0.02|0|0|0|17|0.01|0.000196|0||0||||||||18|0|3|0|0|0.000196
A|XASE|202609|SNN|ODD|0|LYNYN|259|16003.4|575|412|163|0|163|0|0|0|0|0|0|0|-0.005706|-0.000205|-0.00638|-0.000229|0.01411|0.000507|0.034969|0.001257|0.037791|0.001359|27.816196|0.010307|0.007975|0.000287|0.77381|38|0.005|0.00737|125|0.016212|0||||||||164|0||||
A|XASE|202609|SNN|ODD|1000|LNNNN|1281|1837232.69|65919|61993|3926|0|0|195|50|460|1066|618|1491|46|0.009455|0.000339|0.009603|0.000344|0.007692|0.000275|0.004376|0.000157|0.007499|0.000268|27.931429||||||||||||||||||||75|11520|7396|37331.374195
A|XASE|202609|SNN|ODD|1000|LNNYN|1080|1812246.78|64695|64576|119|0|119|0|0|0|0|0|0|0|-0.004118|-0.000144|0.001765|0.000062|-0.01|-0.000349|-0.021765|-0.000759|0.179412|0.006254|28.688529||||||||||||||||||||2|0|0|0.01388
A|XASE|202609|SNN|ODD|1000|LNYNN|4|6349.5|220|170|50|0|50|0|0|0|0|0|0|0|0.01|0.000337|0.02|0.000675|-0.05|-0.001687|-0.13|-0.004387|-0.23|-0.007762|29.63|0.02|0|0|0|50|0.01|0.088953|0||0||||||||50|0|1|50|50|0.088953
A|XASE|202609|SNN|ODD|1000|LNYYN|579|988408.18|35189|35014|175|0|175|0|0|0|0|0|0|0|-0.005714|-0.000213|-0.005714|-0.000213|0.02|0.000745|-0.017143|-0.000638|-0.111429|-0.00415|26.85|0.02|0|0|0|175|0.01|0.0014|0||0||||||||225|0|3|0|0|0.0014
A|XASE|202609|SNN|ODD|1000|LYNYN|2762|4175330.59|149947|143843|6104|0|6104|0|0|0|0|0|0|0|-0.008121|-0.000291|-0.00877|-0.000314|-0.006348|-0.000227|-0.006404|-0.000229|-0.009762|-0.000349|27.938168|0.010754|0.0076|0.000272|0.706734|2083|0.005|0.015288|3942|0.014152|79|0.01|0.015066||||||6531|0||||
A|XASE|202609|SNN|ODD|250|LNNNN|2033|1330211.64|48267|45369|2898|0|30|24|25|245|638|603|1285|48|0.006663|0.000242|0.006856|0.000249|0.008803|0.000319|0.008616|0.000312|-0.004558|-0.000165|27.581039||||||||||||||||||||125|7863|4325|50178.342604
A|XASE|202609|SNN|ODD|250|LNNYN|1052|609227.1|21997|21887|110|0|110|0|0|0|0|0|0|0|0.001909|0.00007|0.001909|0.00007|0.004091|0.000149|0.004455|0.000162|0.028091|0.001023|27.461318||||||||||||||||||||7|0|0|0.011361
A|XASE|202609|SNN|ODD|250|LNYNN|24|15670.8|576|552|24|0|24|0|0|0|0|0|0|0|0.01|0.000358|0|0|-0.01|-0.000358|-0.01|-0.000358|-0.09|-0.003221|27.94|0.02|0|0|0|24|0.01|0.077172|0||0||||||||24|0|1|24|24|0.077172
A|XASE|202609|SNN|ODD|250|LNYYN|75|57098.7|2049|1990|59|0|59|0|0|0|0|0|0|0|-0.014407|-0.000512|-0.010339|-0.000367|-0.019492|-0.000693|-0.021695|-0.000771|0.016102|0.000572|28.145424|0.02|0|0|0|59|0.01|0.017173|0||0||||||||59|0|3|0|0|0.017173
A|XASE|202609|SNN|ODD|250|LYNNN|1|670.8|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNN|ODD|250|LYNYN|7167|4715909.93|169058|165443|3615|0|3615|0|0|0|0|0|0|0|-0.005674|-0.000206|-0.005369|-0.000195|-0.008863|-0.000322|-0.009817|-0.000357|0.001237|0.000045|27.517458|0.010036|0.007541|0.000274|0.751378|902|0.005|0.012867|2713|0.014888|0||||||||3696|0||||
A|XASE|202609|SNN|ROUND|1000|LNNNN|2535|7038422.33|254950|250224|4726|0|0|100|200|984|990|775|1677|0|0.004532|0.000164|0.004405|0.000159|0.009492|0.000343|0.005379|0.000194|-0.001689|-0.000061|27.685347||||||||||||||||||||43|10821|5385|38070.730347
A|XASE|202609|SNN|ROUND|1000|LNNYN|11836|32984290.68|1185672|1185444|228|0|228|0|0|0|0|0|0|0|-0.009825|-0.000349|-0.013596|-0.000483|-0.020702|-0.000735|-0.011579|-0.000411|-0.046404|-0.001648|28.15193||||||||||||||||||||4|25|25|0.009426
A|XASE|202609|SNN|ROUND|1000|LNYNN|2|5713|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNN|ROUND|1000|LNYYN|2830|7879090.08|284005|283730|275|0|275|0|0|0|0|0|0|0|-0.012473|-0.000442|-0.005345|-0.00019|0.008182|0.00029|-0.011309|-0.000401|-0.110436|-0.003916|28.2004|0.024727|0.002545|0.00009|0.102941|275|0.011091|0.013404|0||0||||||||500|0|5|0|0|0.013404
A|XASE|202609|SNN|ROUND|1000|LYNNN|25|68448|2500|2220|280|0|80|200|0|0|0|0|0|0|0.002857|0.000105|0.002857|0.000105|-0.004286|-0.000157|-0.018571|-0.000682|0.002857|0.000105|27.2425|0.003571|0.003571|0.000131|1|0|||280|0.346385|0||||||||300|0||||
A|XASE|202609|SNN|ROUND|1000|LYNYN|21821|60466982.72|2205312|2198662|6650|0|6650|0|0|0|0|0|0|0|-0.005266|-0.00019|-0.003143|-0.000114|-0.005749|-0.000208|0.000334|0.000012|0.002117|0.000076|27.68773|0.010107|0.011328|0.000409|1.120815|488|0.006025|0.017351|5562|0.015004|600|0.011667|0.014804||||||8416|0||||
A|XASE|202609|SNN|ROUND|10000|LNNNN|38|489492.19|17682|16432|1250|0|0|0|450|0|400|400|0|0|0.002144|0.000078|-0.0044|-0.000159|-0.0188|-0.00068|-0.0004|-0.000014|0.0332|0.001202|27.6302||||||||||||||||||||3|581|408|6464.952254
A|XASE|202609|SNN|ROUND|10000|LNNYN|89|1313945.71|48217|48217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNN|ROUND|10000|LNYYN|1712|22624756|830600|830600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNN|ROUND|10000|LYNYN|76|993005.49|35823|34868|955|0|955|0|0|0|0|0|0|0|0.000471|0.000017|0.01199|0.000434|0.041309|0.001496|0.023403|0.000847|-0.01|-0.000362|27.621178|0.01|0.008953|0.000324|0.895288|100|0.005|0.013591|855|0.008857|0||||||||1867|0||||
A|XASE|202609|SNN|ROUND|20000|LNNNN|73|2134760.9|76722|71880|4842|0|0|1500|0|850|2492|0|0|0|0.009827|0.00035|0.009827|0.00035|-0.031892|-0.001137|-0.047241|-0.001684|-0.045969|-0.001639|28.05341||||||||||||||||||||5|1621|964|949.775386
A|XASE|202609|SNN|ROUND|20000|LNNYN|1309|32002987.61|1123683|1123683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNN|ROUND|20000|LNYYN|4313|106392793|3787100|3787090|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000676|0|0|0.01|0.000338|0.08|0.002705|0.06|0.002028|29.58|0.02|0|0|0|10|0.01|0.000155|0||0||||||||100|0|1|0|0|0.000155
A|XASE|202609|SNN|ROUND|20000|LYNNN|1|26830|1000|0|1000|0|0|0|0|1000|0|0|0|0|0.01|0.000373|-0.03|-0.001118|-0.05|-0.001864|-0.07|-0.002609|0.01|0.000373|26.83|0|0|0||0|||1000|43.699608|0||||||||200|800||||
A|XASE|202609|SNN|ROUND|20000|LYNYN|40|1198202.14|42820|36029|6791|0|6791|0|0|0|0|0|0|0|-0.00862|-0.000309|-0.002709|-0.000097|0.037523|0.001347|0.055715|0.002|0.04872|0.001749|27.86047|0.009373|0.008541|0.000307|0.911233|565|0.005|0.000349|6226|0.017576|0||||||||9083|326||||
A|XASE|202609|SNN|ROUND|200000|LYNYN|2|651971.9|23395|23395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNN|ROUND|5000|LNNNN|79|474488.83|16997|12533|4464|0|0|0|267|447|1426|667|1425|232|0.005842|0.000211|0.009731|0.000351|0.008835|0.000319|0.012312|0.000444|-0.008741|-0.000315|27.734185||||||||||||||||||||21|3288|1891|46033.562278
A|XASE|202609|SNN|ROUND|5000|LNNYN|240|1402694.75|50404|50404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNN|ROUND|5000|LNYYN|1075|6738304.48|241392|241392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNN|ROUND|5000|LYNNN|5|29932|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNN|ROUND|5000|LYNYN|3657|21160898.72|768271|762210|6061|0|6061|0|0|0|0|0|0|0|-0.004308|-0.000156|-0.007413|-0.000268|-0.007429|-0.000269|-0.003628|-0.000131|0.012135|0.000439|27.653807|0.009835|0.008848|0.00032|0.899681|598|0.005|0.009472|5463|0.014684|0||||||||9115|80||||
A|XASE|202609|SNN|ROUND|50000|LNNNN|1|50976|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNN|ROUND|50000|LNNYN|13|682290|23400|23400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNN|ROUND|50000|LNYYN|5|262440|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNN|ROUND|50000|LYNYN|11|1022539.6|37222|37058|164|0|164|0|0|0|0|0|0|0|-0.002927|-0.000108|-0.002927|-0.000108|-0.002927|-0.000108|-0.002927|-0.000108|0.017073|0.000632|27.01622|0.01|0.002927|0.000108|0.292683|116|0.005|0.018013|48|0.025236|0||||||||1900|0||||
A|XASE|202609|SNOA|ODD|0|LNNNN|104|1447.67|1125|1080|45|0|0|0|0|0|0|1|28|16|-0.014|-0.010941|-0.012222|-0.009552|-0.028667|-0.022404|-0.028|-0.021883|-0.020222|-0.015804|1.279556||||||||||||||||||||6|151|133|275344.245679
A|XASE|202609|SNOA|ODD|0|LNNYN|422|30477.63|23818|23818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOA|ODD|0|LNYNN|1|1.27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOA|ODD|0|LNYYN|654|3004.47|2356|2320|36|0|36|0|0|0|0|0|0|0|-0.006667|-0.005376|-0.006667|-0.005376|0.015|0.012097|-0.01|-0.008065|-0.011667|-0.009409|1.24|0.026667|0.003333|0.002688|0.125|36|0.011667|0.001506|0||0||||||||36|0|2|5|5|0.001506
A|XASE|202609|SNOA|ODD|0|LYNYN|76|818.54|644|135|509|0|509|0|0|0|0|0|0|0|0.016169|0.012727|0.017014|0.013392|0.016798|0.013222|0.016739|0.013176|0.018134|0.014274|1.270432|0.0178|0.016189|0.012743|0.909492|41|0.01|0.015318|468|0.015613|0||||||||509|0||||
A|XASE|202609|SNOA|ROUND|0|LNNNN|264|33958|26400|24441|1959|0|100|0|0|0|100|100|102|1557|-0.010133|-0.007872|-0.010393|-0.008075|-0.012399|-0.009633|-0.01194|-0.009276|-0.011429|-0.00888|1.287116||||||||||||||||||||30|5752|3251|1620646.565583
A|XASE|202609|SNOA|ROUND|0|LNNYN|38|4896|3800|3700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.275||||||||||||||||||||1|0|0|0.018208
A|XASE|202609|SNOA|ROUND|0|LNYYN|713|89086|71600|71600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOA|ROUND|0|LYNYN|27|3657.44|2848|1548|1300|0|1300|0|0|0|0|0|0|0|0.01|0.007731|0.01|0.007731|0.013077|0.01011|0.013846|0.010705|0.011538|0.008921|1.293462|0.022308|0.022308|0.017247|1|0|||1300|0.020098|0||||||||1300|0||||
A|XASE|202609|SNOA|ROUND|1000|LNNYN|25|39190.87|30805|30805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOA|ROUND|1000|LNYYN|4|6561.06|5096|5096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOA|ROUND|1000|LYNYN|4|5330|4100|4000|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|-0.01|-0.007752|1.29|0.02|0.02|0.015504|1|0|||100|0.018846|0||||||||800|0||||
A|XASE|202609|SNOA|ROUND|250|LNNYN|8|3575.44|2798|2798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOA|ROUND|250|LNYNN|1|532|400|0|400|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007519|0.01|0.007519|1.33|0.02|0|0|0|400|0.01|0.720809|0||0||||||||400|0|1|0|0|0.720809
A|XASE|202609|SNOA|ROUND|250|LNYYN|10|5015.1|3912|3912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOA|ROUND|250|LYNYN|16|5597.8|4316|3916|400|0|400|0|0|0|0|0|0|0|0.0025|0.001889|0.0025|0.001889|0.0025|0.001889|0.01|0.007554|-0.005|-0.003777|1.32375|0.0125|0.0125|0.009443|1|0|||400|0.014144|0||||||||500|0||||
A|XASE|202609|SNOA|ROUND|5000|LNYYN|1|8521.5|6555|6555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOU|ODD|0|LNNNN|31|2117.73|31|24|7|0|0|0|0|0|2|4|1|0|-0.072857|-0.001045|-0.04|-0.000574|0.38|0.005451|0.372857|0.005349|0.698571|0.010022|69.707143||||||||||||||||||||7|5|1|21911.467437
A|XASE|202609|SNOU|ODD|0|LNNYN|96|9596.12|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOU|ODD|0|LNYYN|122|11020.8|158|151|7|0|7|0|0|0|0|0|0|0|0.072857|0.001045|0.04|0.000574|-0.38|-0.005451|-0.372857|-0.005348|-0.698571|-0.010021|69.712857|0.677143|0.211429|0.003033|0.312236|7|0.232857|0.013521|0||0||||||||8|0|7|1|1|0.013521
A|XASE|202609|SNOU|ODD|0|LYNYN|42|4186.79|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOU|ODD|1000|LNNNN|20|35181.9|573|573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOU|ODD|1000|LNNYN|10636|33375799.62|522171|522171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOU|ODD|1000|LNYYN|2092|6247661.81|97415|97415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOU|ODD|1000|LYNYN|69|184463.87|2632|2632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOU|ODD|250|LNNNN|10|7102.52|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOU|ODD|250|LNNYN|480|344488.52|4977|4977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOU|ODD|250|LNYYN|226|153326.23|2189|2189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOU|ODD|250|LYNYN|31|17934.09|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOU|ODD|5000|LNNYN|8001|47330647.39|714042|714042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOU|ODD|5000|LNYYN|1510|8934336.51|135338|135338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOU|ODD|5000|LYNYN|10|56564.41|790|760|30|0|30|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|0.26|0.003111|-0.39|-0.004666|-1.18|-0.014117|83.585|0.17|-0.01|-0.00012|-0.058824|30|0.09|0.022423|0||0||||||||75|0||||
A|XASE|202609|SNOU|ROUND|10000|LNNNN|2124|33044706.78|525298|525298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|SNOU|ROUND|10000|LNNYN|93235|1312211188.21|19667898|19667898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOU|ROUND|10000|LNYNN|1|17337|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOU|ROUND|10000|LNYYN|20116|286112614.93|4285706|4285706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOU|ROUND|10000|LYNYN|39|540072.86|7977|7977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOU|ROUND|20000|LNNNN|1936|46695558.48|763458|763458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|230|230|
A|XASE|202609|SNOU|ROUND|20000|LNNYN|36877|1014486442.2|14661055|14661055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOU|ROUND|20000|LNYYN|8913|236569743.94|3481610|3481610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOU|ROUND|20000|LYNYN|30|866565.04|11865|11865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOU|ROUND|200000|LNYYN|3|1974210.86|30084|30084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOU|ROUND|5000|LNNNN|195|1763341.7|27247|27247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOU|ROUND|5000|LNNYN|44797|379232045.73|5709203|5709203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOU|ROUND|5000|LNYYN|7991|67677032.55|1011233|1011233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|SNOU|ROUND|5000|LYNYN|90|648041.09|9174|9174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOU|ROUND|50000|LNNYN|3340|253165628.48|3462180|3462180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOU|ROUND|50000|LNYYN|552|41183426.28|549676|549676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOU|ROUND|50000|LYNYN|1|84060|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOV|ODD|0|LNNNN|10|549.03|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOV|ODD|0|LYNYN|17|1589.89|58|14|44|0|44|0|0|0|0|0|0|0|0.0525|0.001912|0.0525|0.001912|0.051818|0.001887|0.051818|0.001887|0.051136|0.001862|27.46375|0.055227|0.0525|0.001912|0.950617|5|0.012|0.017602|39|0.016689|0||||||||44|0||||
A|XASE|202609|SNOV|ODD|1000|LYNYN|5|9800.08|358|152|206|0|206|0|0|0|0|0|0|0|0.041456|0.001514|0.038495|0.001406|0.038495|0.001406|0.038495|0.001406|0.02|0.00073|27.384029|0.053495|0.053495|0.001954|1|0|||206|0.018305|0||||||||206|0||||
A|XASE|202609|SNOV|ODD|250|LNYYN|1|519.65|19|0|19|0|19|0|0|0|0|0|0|0|0.04|0.001461|0.03|0.001096|0.03|0.001096|0.03|0.001096|0.02|0.000731|27.37|0.1|0.04|0.001461|0.4|19|0.03|0.021693|0||0||||||||19|0|1|0|0|0.021693
A|XASE|202609|SNOV|ODD|250|LYNYN|7|3499.6|128|20|108|0|108|0|0|0|0|0|0|0|0.042593|0.001557|0.040741|0.001489|0.039815|0.001455|0.042593|0.001557|0.040741|0.001489|27.363426|0.060185|0.056481|0.002064|0.938462|10|0.02|0.016971|98|0.020423|0||||||||108|0||||
A|XASE|202609|SNOV|ROUND|1000|LNNNN|3836|10520483|383600|383038|562|0|0|0|0|0|0|0|130|432|-0.03137|-0.001145|-0.029591|-0.00108|-0.029359|-0.001071|-0.03879|-0.001415|-0.031263|-0.001141|27.406557||||||||||||||||||||17|1285|679|2336677.404716
A|XASE|202609|SNOV|ROUND|1000|LNYYN|2|5466|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOV|ROUND|1000|LYNYN|31|85746.2|3133|2033|1100|0|1100|0|0|0|0|0|0|0|0.034545|0.001261|0.035455|0.001294|0.035455|0.001294|0.033636|0.001228|0.035455|0.001294|27.395|0.057273|0.053636|0.001958|0.936508|200|0.01|0.018022|900|0.021875|0||||||||1100|0||||
A|XASE|202609|SNOV|ROUND|10000|LYNYN|2|29354.8|1067|967|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001094|-0.03|-0.001094|-0.03|-0.001094|0.02|0.000729|0.02|0.000729|27.425|0.05|0.05|0.001823|1|0|||100|0.024203|0||||||||367|0||||
A|XASE|202609|SNOV|ROUND|20000|LNYYN|3|98604|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOV|ROUND|20000|LYNYN|36|867420.08|31640|31640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOV|ROUND|5000|LYNYN|3|18908.34|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOV|ROUND|50000|LNYYN|12|658360|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOV|ROUND|50000|LYNYN|2|109280|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOW|ODD|1000|LNNNN|1063|2717898.47|8148|7139|1009|0|57|47|37|177|334|129|213|15|-0.072765|-0.000216|0.009346|0.000028|0.151873|0.000451|0.231358|0.000687|0.072557|0.000215|336.720917||||||||||||||||||||157|1388|483|46107.790065
A|XASE|202609|SNOW|ODD|1000|LNNYN|58886|124272863.83|367364|367121|243|0|243|0|0|0|0|0|0|0|-0.08037|-0.000238|-0.083333|-0.000247|-0.00963|-0.000028|0.162922|0.000482|-0.134198|-0.000397|337.970391||||||||||||||||||||41|21|21|0.013687
A|XASE|202609|SNOW|ODD|1000|LNYNN|68|179927.74|538|379|159|0|101|6|0|24|28|0|0|0|0.12239|0.000361|0.117987|0.000348|0.137358|0.000405|-0.00239|-0.000007|0.105283|0.00031|339.200818|0.347296|0.123585|0.000364|0.355849|159|0.111855|319.951206|0||0||||||||166|0|21|101|37|319.951206
A|XASE|202609|SNOW|ODD|1000|LNYYN|65395|135703926.3|401261|400541|720|0|720|0|0|0|0|0|0|0|0.058167|0.000172|0.147472|0.000435|0.160028|0.000472|0.079153|0.000234|-0.300958|-0.000888|338.792465|0.387875|0.160375|0.000473|0.413471|720|0.11375|0.011568|0||0||||||||725|0|115|87|65|0.011568
A|XASE|202609|SNOW|ODD|1000|LYNNN|1|3725.2|10|0|0|10|0|10|0|0|0|0|0|0|-0.08|-0.000215|-1.17|-0.003139|-1.49|-0.003997|0.85|0.00228|0.84|0.002254|372.75|0.46|0.36|0.000966|0.782609|10|0.05|0.232332|0||0||||||||10|0||||
A|XASE|202609|SNOW|ODD|1000|LYNYN|1090|2629625.09|7760|6846|914|0|914|0|0|0|0|0|0|0|0.067123|0.0002|0.042101|0.000125|0.005547|0.000017|-0.039267|-0.000117|0.033063|0.000099|335.550416|0.337877|0.306575|0.000914|0.907357|188|0.113803|0.015041|587|0.00955|139|0.051007|0.007226||||||927|0||||
A|XASE|202609|SNOW|ODD|10000|LNNNN|126|1722897.66|5144|4175|969|0|136|94|33|40|424|130|112|0|-0.008008|-0.000024|0.036006|0.000107|0.268308|0.000794|0.363148|0.001075|0.080124|0.000237|337.716037||||||||||||||||||||23|1158|301|17436.026233
A|XASE|202609|SNOW|ODD|10000|LNNYN|2592|38829441.83|114286|114053|233|0|233|0|0|0|0|0|0|0|-0.264077|-0.000786|-0.208584|-0.000621|0.022446|0.000067|0.113691|0.000338|-0.287983|-0.000857|336.152811||||||||||||||||||||5|76|76|0.018404
A|XASE|202609|SNOW|ODD|10000|LNYNN|7|96503.51|296|160|136|0|103|0|0|33|0|0|0|0|0.026691|0.000082|0.030221|0.000093|0.534632|0.001646|0.475809|0.001465|1.510074|0.004649|324.841875|0.32375|0.026691|0.000082|0.082444|136|0.148529|10.412861|0||0||||||||136|0|3|89|2|10.412861
A|XASE|202609|SNOW|ODD|10000|LNYYN|1908|28178290.75|82073|80736|1337|0|1337|0|0|0|0|0|0|0|-0.432019|-0.001237|0.025969|0.000074|0.385079|0.001102|0.294884|0.000844|-0.580479|-0.001661|349.380714|0.514278|0.135759|0.000389|0.26398|1337|0.18926|0.009319|0||0||||||||1410|0|36|24|24|0.009319
A|XASE|202609|SNOW|ODD|10000|LYNYN|480|7174036.4|21311|19969|1342|0|1342|0|0|0|0|0|0|0|0.020462|0.00006|-0.006475|-0.000019|-0.003189|-0.000009|0.011848|0.000035|-0.49959|-0.001468|340.392232|0.311393|0.266103|0.000782|0.854555|270|0.152667|0.01476|871|0.010329|201|0.053881|0.011332||||||1372|0||||
A|XASE|202609|SNOW|ODD|20000|LNNNN|59|1513127.01|4463|3978|485|0|138|182|0|95|70|0|0|0|0.684804|0.002019|0.584062|0.001722|0.894969|0.002638|0.64567|0.001903|-0.185938|-0.000548|339.257608||||||||||||||||||||7|727|127|712.655685
A|XASE|202609|SNOW|ODD|20000|LNNYN|895|23330911.04|68756|68495|261|0|261|0|0|0|0|0|0|0|-0.212912|-0.000661|-0.231111|-0.000717|-0.156667|-0.000486|1.135211|0.003524|3.132529|0.009725|322.110651||||||||||||||||||||3|0|0|0.012915
A|XASE|202609|SNOW|ODD|20000|LNYNN|6|160674.79|469|318|151|0|149|0|0|2|0|0|0|0|0.666755|0.001954|0.659338|0.001933|1.360993|0.003989|0.455695|0.001336|2.810662|0.008239|341.146358|0.641854|0.130464|0.000382|0.20326|151|0.255695|8.491414|0||0||||||||209|0|3|177|165|8.491414
A|XASE|202609|SNOW|ODD|20000|LNYYN|890|23370984.77|69035|68456|579|0|579|0|0|0|0|0|0|0|-0.02791|-0.000085|0.010207|0.000031|-0.285181|-0.000864|-0.373869|-0.001132|-1.400725|-0.004242|330.234499|0.420708|0.192453|0.000583|0.457449|579|0.114128|0.0142|0||0||||||||765|0|10|119|119|0.0142
A|XASE|202609|SNOW|ODD|20000|LYNYN|547|14687593.6|43799|41164|2635|0|2635|0|0|0|0|0|0|0|0.026319|0.000079|-0.009985|-0.00003|0.034558|0.000104|0.526824|0.001583|-0.808991|-0.002431|332.834732|0.323408|0.25493|0.000766|0.788261|722|0.141773|0.018343|1655|0.009323|258|0.047054|0.013139||||||2865|0||||
A|XASE|202609|SNOW|ODD|250|LNNNN|554|278989.7|847|605|242|0|4|11|12|39|97|50|29|0|-0.037686|-0.000114|-0.028967|-0.000088|0.062521|0.000189|0.099091|0.0003|-0.264545|-0.000801|330.398264||||||||||||||||||||165|395|127|12470.111025
A|XASE|202609|SNOW|ODD|250|LNNYN|16062|9784513.39|29480|29442|38|0|38|0|0|0|0|0|0|0|-0.080526|-0.000238|-0.11|-0.000325|-0.176579|-0.000522|-0.302368|-0.000893|-0.851316|-0.002515|338.537368||||||||||||||||||||31|4|4|0.010716
A|XASE|202609|SNOW|ODD|250|LNYNN|24|10857.8|32|10|22|0|8|2|0|2|10|0|0|0|0.083182|0.000247|0.136818|0.000407|0.312273|0.000928|0.298182|0.000886|0.583636|0.001735|336.378864|0.454091|0.098636|0.000293|0.217217|22|0.177727|1624.005067|0||0||||||||22|0|17|14|0|1624.005067
A|XASE|202609|SNOW|ODD|250|LNYYN|20745|11943973.64|36018|35786|232|0|232|0|0|0|0|0|0|0|-0.097931|-0.000296|0.38306|0.001157|0.826767|0.002497|0.751509|0.00227|-0.527241|-0.001592|331.114784|0.334655|0.119009|0.000359|0.355616|232|0.107823|0.009334|0||0||||||||232|0|178|8|5|0.009334
A|XASE|202609|SNOW|ODD|250|LYNNN|3|1100.55|3|0|3|0|3|0|0|0|0|0|0|0|0.086667|0.000236|0.366667|0.000999|0.743333|0.002025|0.423333|0.001153|3.233333|0.008808|367.076667|0.453333|0.086667|0.000236|0.191176|3|0.183333|0.016528|0||0||||||||3|0||||
A|XASE|202609|SNOW|ODD|250|LYNYN|1084|493147.55|1495|1276|219|0|219|0|0|0|0|0|0|0|0.050959|0.000154|0.036393|0.00011|0.029315|0.000089|-0.083014|-0.000251|-0.022466|-0.000068|330.19758|0.289772|0.238265|0.000722|0.82225|68|0.1|0.012558|130|0.010136|21|0.055238|0.005908||||||222|0||||
A|XASE|202609|SNOW|ODD|5000|LNNNN|291|2024281.97|6042|4795|1247|0|79|135|44|183|246|318|242|0|-0.036568|-0.000108|-0.028933|-0.000086|0.078789|0.000234|0.039439|0.000117|0.149679|0.000444|337.036095||||||||||||||||||||61|1646|588|16344.285787
A|XASE|202609|SNOW|ODD|5000|LNNYN|3488|25770548.36|77192|76999|193|0|193|0|0|0|0|0|0|0|-0.133575|-0.000406|-0.121917|-0.00037|-0.165181|-0.000502|0.169585|0.000515|0.116321|0.000353|329.132927||||||||||||||||||||9|23|23|0.009305
A|XASE|202609|SNOW|ODD|5000|LNYNN|4|26886.46|80|38|42|0|24|0|0|0|0|0|18|0|-0.065714|-0.000197|-0.048571|-0.000145|-0.044286|-0.000132|0.021429|0.000064|0.037143|0.000111|334.330714|0.401429|0.101429|0.000303|0.252669|42|0.15|23733.753751|0||0||||||||42|0|2|38|0|23733.753751
A|XASE|202609|SNOW|ODD|5000|LNYYN|6148|46294515.69|141115|139462|1653|0|1653|0|0|0|0|0|0|0|0.037737|0.000115|0.085747|0.00026|0.147731|0.000449|0.153908|0.000467|0.273055|0.000829|329.296685|0.34657|0.100786|0.000306|0.290811|1653|0.122892|0.010047|0||0||||||||1750|0|76|26|26|0.010047
A|XASE|202609|SNOW|ODD|5000|LYNNN|7|44648.34|137|0|137|0|137|0|0|0|0|0|0|0|0.071971|0.000221|0.070511|0.000216|0.10927|0.000335|0.01708|0.000052|0.473139|0.001452|325.901898|0.291679|0.071971|0.000221|0.246747|137|0.109854|0.019487|0||0||||||||137|0||||
A|XASE|202609|SNOW|ODD|5000|LYNYN|853|6657642.95|20310|19092|1218|0|1218|0|0|0|0|0|0|0|0.063325|0.00019|0.036429|0.00011|0.042282|0.000127|-0.092644|-0.000279|-0.257701|-0.000775|332.546942|0.288136|0.243202|0.000731|0.844052|232|0.142651|0.013267|703|0.010634|283|0.020247|0.006537||||||1241|0||||
A|XASE|202609|SNOW|ROUND|20000|LNNNN|233|8251262.25|24917|15206|9711|0|1418|1445|400|1993|1848|1956|651|0|-0.062416|-0.000189|-0.008198|-0.000025|0.051517|0.000156|0.061302|0.000186|0.878999|0.002662|330.225713||||||||||||||||||||97|8550|4826|8436.127863
A|XASE|202609|SNOW|ROUND|20000|LNNYN|63665|2168789233.78|6379577|6378578|999|0|999|0|0|0|0|0|0|0|-0.036647|-0.000107|0.487908|0.001423|0.981602|0.002864|0.957107|0.002792|-0.579119|-0.001689|342.784044||||||||||||||||||||14|200|100|0.007292
A|XASE|202609|SNOW|ROUND|20000|LNYNN|16|568216.19|1675|1060|615|0|414|200|0|1|0|0|0|0|0.129675|0.000385|0.032114|0.000095|0.021171|0.000063|0.383333|0.001137|0.083463|0.000248|337.024187|0.378488|0.176829|0.000525|0.467199|615|0.100829|0.143573|0||0||||||||836|0|8|107|15|0.143573
A|XASE|202609|SNOW|ROUND|20000|LNYYN|182193|6137828935.4|18233270|18224449|8821|0|8821|0|0|0|0|0|0|0|0.040103|0.000118|0.075556|0.000222|0.352601|0.001037|0.366861|0.001079|0.372697|0.001096|340.049637|0.513657|0.071571|0.00021|0.139337|8821|0.221043|0.012148|0||0||||||||9662|0|96|465|465|0.012148
A|XASE|202609|SNOW|ROUND|20000|LYNNN|2|65573|200|0|0|200|0|200|0|0|0|0|0|0|0.0716|0.000218|0.1266|0.000386|-0.7934|-0.00242|-2.0284|-0.006188|-2.0284|-0.006188|327.8125|0.105|0.0966|0.000295|0.92|84|0.01|0.183317|116|0.164742|0||||||||200|0||||
A|XASE|202609|SNOW|ROUND|20000|LYNYN|7807|263582985.27|791639|774832|16807|0|16807|0|0|0|0|0|0|0|0.009435|0.000028|-0.000171|-0.000001|-0.044291|-0.000134|-0.016935|-0.000051|-0.24447|-0.000738|331.146632|0.264694|0.227837|0.000688|0.860755|2672|0.129049|0.014649|12323|0.013517|1812|0.019365|0.010007||||||17705|439||||
A|XASE|202609|SNOW|ROUND|200000|LNNNN|3|860384.54|2547|1771|776|0|302|474|0|0|0|0|0|0|-0.21|-0.000619|-0.21|-0.000619|-1.83|-0.00539|-2.29|-0.006745|-1.26|-0.003711|339.505||||||||||||||||||||1|0|0|0.089518
A|XASE|202609|SNOW|ROUND|200000|LNNYN|6068|1270406089.95|3815268|3815268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOW|ROUND|200000|LNYYN|3537|1045014772.56|3133315|3133115|200|0|200|0|0|0|0|0|0|0|0.89|0.002687|0.985|0.002974|1.01|0.003049|0.2|0.000604|-1.64|-0.004951|331.255|0.39|0.16|0.000483|0.410256|200|0.115|0.019496|0||0||||||||400|0|2|13|13|0.019496
A|XASE|202609|SNOW|ROUND|200000|LYNYN|126|66158097.43|194273|192024|2249|0|2249|0|0|0|0|0|0|0|-0.013375|-0.000039|-0.090027|-0.000264|0.164562|0.000483|0.331498|0.000974|1.00064|0.002939|340.512612|0.330685|0.195602|0.000574|0.591507|805|0.191491|0.017387|1415|0.006644|29|0.077586|0.018118||||||3700|371||||
A|XASE|202609|SNOW|ROUND|50000|LNNNN|250|18761309.93|56262|36390|19740|0|1078|4259|1944|3468|5184|2314|1243|250|-0.032836|-0.000097|0.013543|0.00004|0.123505|0.000367|-0.055981|-0.000166|-0.312069|-0.000926|336.968718||||||||||||||||||||94|12517|8371|12881.132553
A|XASE|202609|SNOW|ROUND|50000|LNNYN|264741|39285402653.21|118246647|118245519|1128|0|1128|0|0|0|0|0|0|0|-0.131374|-0.000391|-0.102668|-0.000305|-0.129991|-0.000386|0.026569|0.000079|-0.113856|-0.000338|336.396192||||||||||||||||||||9|0|0|0.005992
A|XASE|202609|SNOW|ROUND|50000|LNYNN|35|2472353.01|7565|1334|6231|0|4517|899|0|406|213|0|196|0|0.304917|0.000932|0.09246|0.000283|0.055672|0.00017|-0.505298|-0.001545|-1.114391|-0.003406|327.152035|0.502478|0.257089|0.000786|0.511642|6231|0.122695|1329.008626|0||0||||||||4492|1916|30|1721|1231|1329.008626
A|XASE|202609|SNOW|ROUND|50000|LNYYN|152917|22272042973.08|66560173|66537121|23052|0|23052|0|0|0|0|0|0|0|0.06752|0.000201|0.015655|0.000047|0.01776|0.000053|-0.173728|-0.000516|-0.075262|-0.000224|336.583361|0.42096|0.15905|0.000473|0.377826|23052|0.130955|0.014742|0||0||||||||34729|4875|171|1901|1803|0.014742
A|XASE|202609|SNOW|ROUND|50000|LYNYN|1124|102779203.15|305810|280290|25520|0|25520|0|0|0|0|0|0|0|-0.019514|-0.000058|-0.012996|-0.000039|-0.066627|-0.0002|0.161951|0.000485|0.500674|0.0015|333.719724|0.29215|0.269122|0.000806|0.921177|2538|0.160319|0.018833|18483|0.012332|4499|0.025128|0.010248||||||25847|1975||||
A|XASE|202609|SNOY|ODD|0|LNNNN|305|6717.48|589|560|29|0|0|0|0|0|1|4|4|20|0.006897|0.000634|0.019655|0.001806|0.024483|0.00225|0.023793|0.002186|0.057586|0.005291|10.883621||||||||||||||||||||10|67|29|594974.798097
A|XASE|202609|SNOY|ODD|0|LNNYN|410|26605.52|2349|2329|20|0|20|0|0|0|0|0|0|0|-0.012|-0.001119|-0.031|-0.002892|-0.0315|-0.002938|-0.0215|-0.002006|-0.0615|-0.005737|10.7205||||||||||||||||||||2|0|0|0.015543
A|XASE|202609|SNOY|ODD|0|LNYNN|1|91.6|8|0|8|0|0|0|0|0|0|0|8|0|0.03|0.002624|0.03|0.002624|0.05|0.004373|0.05|0.004373|0.05|0.004373|11.435|0.07|0.03|0.002624|0.428571|8|0.02|50980.8975|0||0||||||||8|0|1|8|0|50980.8975
A|XASE|202609|SNOY|ODD|0|LNYYN|174|13400.34|1187|1181|6|0|6|0|0|0|0|0|0|0|0.003333|0.000297|0.005|0.000445|-0.015|-0.001336|-0.045|-0.004007|-0.07|-0.006233|11.230833|0.061667|0.011667|0.001039|0.189189|6|0.025|0.019618|0||0||||||||6|0|4|0|0|0.019618
A|XASE|202609|SNOY|ODD|0|LYNYN|134|9773.46|863|856|7|0|7|0|0|0|0|0|0|0|0.007143|0.000637|0.007143|0.000637|0.005714|0.000509|-0.01|-0.000891|-0.03|-0.002674|11.217857|0.018571|0.018571|0.001656|1|0|||7|0.008927|0||||||||7|0||||
A|XASE|202609|SNOY|ODD|1000|LNNYN|9|9667.79|853|853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOY|ODD|1000|LNYYN|8|8848.57|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOY|ODD|1000|LYNYN|1|1155.26|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOY|ODD|250|LNNNN|4|3027.72|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOY|ODD|250|LNNYN|380|195616.83|17012|17012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOY|ODD|250|LNYYN|153|83005.82|7265|7265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOY|ODD|250|LYNYN|46|24302.2|2150|2085|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001793|-0.05|-0.004482|11.155|0.01|0.01|0.000896|1|0|||65|0.016547|0||||||||65|0||||
A|XASE|202609|SNOY|ROUND|1000|LNNNN|624|1194193|106700|106700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|68|
A|XASE|202609|SNOY|ROUND|1000|LNNYN|619|777267.82|67811|67802|9|0|9|0|0|0|0|0|0|0|-0.03|-0.002643|-0.03|-0.002643|-0.047778|-0.004208|-0.046667|-0.004111|-0.051111|-0.004502|11.352778||||||||||||||||||||2|0|0|0.020169
A|XASE|202609|SNOY|ROUND|1000|LNYNN|6|11118|1000|930|70|0|0|0|0|0|0|0|70|0|0|0|0|0|0|0|0.02|0.001792|0.05|0.00448|11.16|0.02|0|0|0|70|0.01|62418.436214|0||0||||||||100|0|1|100|100|62418.436214
A|XASE|202609|SNOY|ROUND|1000|LNYYN|252|358534.66|31025|31025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOY|ROUND|1000|LYNYN|124|274072.79|24079|24079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOY|ROUND|10000|LNNYN|11|124503.8|11014|11014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOY|ROUND|10000|LNYYN|11|138101.92|12338|12338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOY|ROUND|10000|LYNYN|40|519689.92|45424|45424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOY|ROUND|20000|LNNYN|2|45220|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOY|ROUND|20000|LNYYN|54|1238420|108000|108000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOY|ROUND|20000|LYNYN|66|2468197.11|219276|219276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOY|ROUND|5000|LNNYN|17|116638.14|10113|10113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNOY|ROUND|5000|LNYYN|28|181668.03|16040|16040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNOY|ROUND|5000|LYNYN|26|176181.62|15754|15754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNOY|ROUND|50000|LYNYN|68|6169510.32|534827|534827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPD|ODD|0|LNNNN|4|118.27|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNPD|ODD|0|LNNYN|2|59.11|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNPD|ODD|0|LNYYN|4|144.56|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNPD|ODD|0|LYNYN|4|439.16|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPD|ODD|1000|LNNYN|3|4178.55|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNPD|ODD|1000|LNYYN|2|2449.2|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNPD|ODD|1000|LYNYN|1|1104.08|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPD|ODD|250|LYNYN|2|782.56|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPD|ROUND|1000|LYNYN|4|15472.05|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPE|ODD|0|LNNNN|1652|208593.95|2952|2943|9|0|0|0|0|2|3|3|0|1|0.008889|0.000127|0.01|0.000143|0.021111|0.000303|0.025556|0.000366|-0.044444|-0.000637|69.738333||||||||||||||||||||5|21|13|57248.102959
A|XASE|202609|SNPE|ODD|0|LNNYN|9|910.04|13|6|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.024286|-0.000348|-0.027143|-0.000389|0.065714|0.000942|69.727857||||||||||||||||||||3|0|0|0.015878
A|XASE|202609|SNPE|ODD|0|LNYNN|1|69.43|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0.01|0.000144|-0.05|-0.00072|-0.13|-0.001872|69.43|0.02|0|0|0|1|0.01|9831.804891|0||0||||||||1|0|1|0|0|9831.804891
A|XASE|202609|SNPE|ODD|0|LNYYN|4|349.22|5|4|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000144|0.05|0.00072|0.13|0.001872|69.43|0.02|0|0|0|1|0.01|0.016336|0||0||||||||1|0|1|0|0|0.016336
A|XASE|202609|SNPE|ODD|0|LYNYN|44|4982.31|71|67|4|0|4|0|0|0|0|0|0|0|0.005|0.000072|0.005|0.000072|0.01|0.000143|0.055|0.000788|0.105|0.001505|69.76875|0.0075|0.0075|0.000107|1|0|||4|0.015634|0||||||||4|0||||
A|XASE|202609|SNPE|ODD|1000|LNNNN|15|30159.34|430|409|21|0|0|0|0|0|0|21|0|0|0.01|0.000143|0.01|0.000143|0.01|0.000143|0.03|0.000428|0.01|0.000143|70.045||||||||||||||||||||1|0|0|14494.950728
A|XASE|202609|SNPE|ODD|1000|LNNYN|9|28193.65|403|354|49|0|49|0|0|0|0|0|0|0|-0.03|-0.000429|-0.02|-0.000286|-0.01|-0.000143|0.01|0.000143|0.01|0.000143|70.005||||||||||||||||||||1|0|0|0.008587
A|XASE|202609|SNPE|ODD|1000|LYNNN|1|4546.75|65|0|65|0|65|0|0|0|0|0|0|0|0.01|0.000143|-0.01|-0.000143|-0.05|-0.000715|-0.05|-0.000715|-0.01|-0.000143|69.955|0.01|0.01|0.000143|1|0|||65|0.009129|0||||||||65|0||||
A|XASE|202609|SNPE|ODD|1000|LYNYN|62|170010.52|2421|2194|227|0|227|0|0|0|0|0|0|0|-0.000837|-0.000012|-0.002599|-0.000037|-0.013877|-0.000198|-0.016079|-0.000229|-0.021278|-0.000303|70.230463|0.011938|0.011938|0.00017|1|0|||227|0.017888|0||||||||227|0||||
A|XASE|202609|SNPE|ODD|250|LNNNN|414|164399.63|2316|2297|19|0|0|0|0|0|5|14|0|0|0.01|0.000142|0.01|0.000142|0.031053|0.000441|0.035263|0.000501|0.040526|0.000576|70.402895||||||||||||||||||||3|23|23|13883.289902
A|XASE|202609|SNPE|ODD|250|LNNYN|3|1264.52|18|4|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.038571|-0.00055|-0.058571|-0.000835|-0.044286|-0.000631|70.133571||||||||||||||||||||2|0|0|0.023925
A|XASE|202609|SNPE|ODD|250|LNYYN|1|353.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNPE|ODD|250|LYNYN|35|19686.85|281|250|31|0|31|0|0|0|0|0|0|0|0.01|0.000142|0.002258|0.000032|0.014516|0.000206|-0.025484|-0.000363|-0.059032|-0.00084|70.296935|0.01|0.01|0.000142|1|0|||31|0.020444|0||||||||31|0||||
A|XASE|202609|SNPE|ODD|5000|LNNNN|4|24437.42|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNPE|ODD|5000|LNNYN|25|142576.95|2034|2034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNPE|ODD|5000|LNYYN|2|13410.55|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNPE|ODD|5000|LYNYN|16|96711.97|1376|1376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPE|ROUND|10000|LNNNN|165|2328322|33000|33000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|636|636|
A|XASE|202609|SNPE|ROUND|10000|LNNYN|20|302629.23|4313|4313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNPE|ROUND|10000|LNYNN|8|113418|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNPE|ROUND|10000|LNYYN|42|597811.08|8508|8508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNPE|ROUND|10000|LYNNN|85|1198594|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPE|ROUND|10000|LYNYN|332|4697937.46|66902|66537|365|0|365|0|0|0|0|0|0|0|0.010959|0.000155|0.021918|0.000311|0.054795|0.000777|0.04|0.000567|-0.005205|-0.000074|70.489658|0.01|0|0|0|365|0.005|0.016135|0||0||||||||365|0||||
A|XASE|202609|SNPE|ROUND|20000|LNNNN|2|49015|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNPE|ROUND|20000|LNNYN|68|1498780.28|21358|21356|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000287|-0.13|-0.001866|-0.13|-0.001866|-0.05|-0.000718|-0.03|-0.000431|69.65||||||||||||||||||||1|0|0|0.008868
A|XASE|202609|SNPE|ROUND|20000|LNYYN|156|4121414.8|58690|58690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNPE|ROUND|20000|LYNNN|2|49139|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPE|ROUND|20000|LYNYN|1809|48075283.3|684597|684497|100|0|100|0|0|0|0|0|0|0|0.01|0.000142|0.01|0.000142|0.01|0.000142|0.05|0.000708|-0.05|-0.000708|70.665|0.01|0.01|0.000142|1|0|||100|0.018525|0||||||||339|0||||
A|XASE|202609|SNPE|ROUND|5000|LNNNN|169035|1187208531.17|16903545|16898191|5354|0|0|0|765|2445|1300|644|200|0|0.004942|0.00007|0.012497|0.000178|0.011617|0.000166|0.010527|0.00015|0.008061|0.000115|70.138461||||||||||||||||||||59|76653|51696|5401.047786
A|XASE|202609|SNPE|ROUND|5000|LNNYN|816|5718738|81600|81485|115|0|115|0|0|0|0|0|0|0|-0.018696|-0.000266|-0.036087|-0.000513|-0.131739|-0.001874|-0.227391|-0.003235|-0.219565|-0.003123|70.298478||||||||||||||||||||3|0|0|0.016777
A|XASE|202609|SNPE|ROUND|5000|LNYNN|42|295228|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|131|131|
A|XASE|202609|SNPE|ROUND|5000|LNYYN|96|675687|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNPE|ROUND|5000|LYNNN|1166|8188950|116600|115700|900|0|700|0|0|200|0|0|0|0|0.001111|0.000016|0.003333|0.000048|0.003333|0.000048|0.003333|0.000048|-0.014444|-0.000206|70.060556|0.007778|0.005556|0.000079|0.714286|200|0.005|0.021864|700|3.8089|0||||||||900|0||||
A|XASE|202609|SNPE|ROUND|5000|LYNYN|1368|9626481.74|137127|132326|4801|0|4801|0|0|0|0|0|0|0|-0.004166|-0.000059|-0.013958|-0.000199|-0.011254|-0.00016|-0.010633|-0.000152|-0.000423|-0.000006|70.135342|0.011666|0.011875|0.000169|1.017854|100|0.005|0.000238|4601|0.015065|100|0.01|0.020787||||||4900|0||||
A|XASE|202609|SNPE|ROUND|50000|LNNYN|6|429183|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNPE|ROUND|50000|LYNYN|30|2399049.87|34124|33772|352|0|352|0|0|0|0|0|0|0|-0.017159|-0.000243|-0.017159|-0.000243|-0.017159|-0.000243|0.022841|0.000323|-0.077159|-0.001092|70.675|0.01|0.002841|0.00004|0.284091|252|0.005|0.029176|100|0.029354|0||||||||1046|0||||
A|XASE|202609|SNPG|ODD|0|LNNNN|4|406.66|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNPG|ODD|0|LNYYN|16|1124.61|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNPG|ODD|0|LYNYN|43|3180.46|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPG|ODD|1000|LNNYN|1|2272.02|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNPG|ODD|1000|LYNYN|13|31884.6|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPG|ODD|250|LNYYN|1|537.39|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNPG|ODD|250|LYNYN|23|13125.81|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPG|ODD|5000|LNYYN|1|5229|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNPG|ROUND|10000|LYNYN|15|218568.29|3765|3765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPG|ROUND|20000|LYNYN|1|35562|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPG|ROUND|5000|LYNYN|20|167671.34|2868|2868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNPS|ODD|1000|LNNNN|908|2486709.07|6213|5199|1014|0|25|80|69|203|314|115|201|7|-0.04357|-0.00011|0.0007|0.000002|0.099201|0.00025|0.17497|0.000441|0.269389|0.000679|396.695399||||||||||||||||||||166|1543|649|21801.902244
A|XASE|202609|SNPS|ODD|1000|LNNYN|41422|82331683.31|204463|204260|203|0|203|0|0|0|0|0|0|0|-0.263054|-0.000659|-0.350542|-0.000878|-0.234089|-0.000587|-0.142808|-0.000358|-0.331034|-0.00083|399.070961||||||||||||||||||||33|37|37|0.01279
A|XASE|202609|SNPS|ODD|1000|LNYNN|40|118831.71|291|175|116|0|76|13|0|19|0|5|3|0|0.195517|0.000483|0.241552|0.000597|0.255948|0.000632|0.300603|0.000743|1.185345|0.002929|404.66931|0.488966|0.138103|0.000341|0.28244|116|0.175431|4996.634764|0||0||||||||116|0|19|46|4|4996.634764
A|XASE|202609|SNPS|ODD|1000|LNYYN|18914|37071434.52|91998|91337|661|0|661|0|0|0|0|0|0|0|0.027882|0.00007|-0.002602|-0.000006|-0.098699|-0.000246|-0.230303|-0.000574|-0.138669|-0.000346|400.945356|0.3918|0.143782|0.000359|0.366978|661|0.124009|0.010875|0||0||||||||691|0|112|21|13|0.010875
A|XASE|202609|SNPS|ODD|1000|LYNYN|791|1784758.95|4459|3795|664|0|664|0|0|0|0|0|0|0|0.017214|0.000043|-0.00991|-0.000025|-0.022184|-0.000056|-0.059639|-0.000149|-0.063991|-0.00016|399.100572|0.254187|0.246657|0.000618|0.970376|103|0.072233|0.012428|418|0.010741|143|0.034545|0.009456||||||680|0||||
A|XASE|202609|SNPS|ODD|10000|LNNNN|61|716706.16|1750|1344|406|0|0|51|0|50|148|41|116|0|-0.260542|-0.000635|-0.160246|-0.000391|-0.045961|-0.000112|0.080345|0.000196|-1.180394|-0.002877|410.243214||||||||||||||||||||14|570|218|19230.015651
A|XASE|202609|SNPS|ODD|10000|LNNYN|1288|14487052.76|34209|34083|126|0|126|0|0|0|0|0|0|0|0.192222|0.000451|-0.08754|-0.000205|-0.260873|-0.000612|1.178968|0.002767|-1.811111|-0.004251|426.090437||||||||||||||||||||5|100|75|0.007914
A|XASE|202609|SNPS|ODD|10000|LNYNN|1|11604.6|30|0|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000052|1.11|0.00287|2.23|0.005765|386.82|0.46|0|0|0|30|0.23|0.07847|0||0||||||||30|0|1|0|0|0.07847
A|XASE|202609|SNPS|ODD|10000|LNYYN|3660|39905506.57|93573|92584|989|0|989|0|0|0|0|0|0|0|0.209757|0.000489|0.224146|0.000523|0.068463|0.00016|0.754024|0.001759|-5.142366|-0.011996|428.668387|0.97095|0.150081|0.00035|0.154571|989|0.410435|0.01124|0||0||||||||1070|0|41|200|175|0.01124
A|XASE|202609|SNPS|ODD|10000|LYNYN|1470|16940630|39901|39156|745|0|745|0|0|0|0|0|0|0|0.062953|0.000155|-0.033544|-0.000082|0.239007|0.000587|0.335275|0.000824|-0.115812|-0.000285|406.83306|0.392107|0.264148|0.000649|0.673662|249|0.201265|0.015692|400|0.012261|96|0.025521|0.006126||||||750|0||||
A|XASE|202609|SNPS|ODD|250|LNNNN|716|358678.98|901|601|300|0|9|10|7|42|120|71|41|0|-0.016433|-0.000042|0.002367|0.000006|0.054133|0.000137|0.039433|0.0001|-0.012567|-0.000032|395.528817||||||||||||||||||||241|480|215|15108.944154
A|XASE|202609|SNPS|ODD|250|LNNYN|15299|10767427.32|26675|26609|66|0|66|0|0|0|0|0|0|0|-0.080455|-0.0002|-0.078636|-0.000196|-0.091364|-0.000227|-0.054848|-0.000137|0.184242|0.000459|401.796742||||||||||||||||||||55|0|0|0.013072
A|XASE|202609|SNPS|ODD|250|LNYNN|55|25433.69|63|11|52|0|20|8|3|5|12|4|0|0|0.068846|0.00017|0.070192|0.000174|0.086154|0.000213|-0.016538|-0.000041|-0.064615|-0.00016|404.203077|0.326923|0.07|0.000173|0.214118|52|0.128462|2300.01763|0||0||||||||52|0|44|19|7|2300.01763
A|XASE|202609|SNPS|ODD|250|LNYYN|7710|5261636.47|13034|12894|140|0|140|0|0|0|0|0|0|0|0.034429|0.000087|0.021571|0.000054|0.018929|0.000048|-0.084857|-0.000214|-0.041571|-0.000105|397.289679|0.372357|0.152071|0.000383|0.408402|140|0.110143|0.012153|0||0||||||||140|0|103|0|0|0.012153
A|XASE|202609|SNPS|ODD|250|LYNNN|6|2340.76|6|0|5|1|5|1|0|0|0|0|0|0|0.276667|0.000709|0.246667|0.000632|0.403333|0.001033|1.866667|0.004781|0.856667|0.002194|390.4275|0.601667|0.276667|0.000709|0.459834|6|0.1625|0.049079|0||0||||||||6|0||||
A|XASE|202609|SNPS|ODD|250|LYNYN|461|236426.88|600|434|166|0|166|0|0|0|0|0|0|0|0.085904|0.000217|0.057289|0.000145|0.06741|0.00017|0.045361|0.000115|0.24994|0.000631|396.022801|0.221988|0.198855|0.000502|0.895794|33|0.079697|0.017121|103|0.012701|30|0.023667|0.011946||||||166|0||||
A|XASE|202609|SNPS|ODD|5000|LNNNN|208|1437014.43|3589|2760|829|0|40|74|20|100|330|126|136|3|0.029783|0.000074|0.146031|0.000364|0.290688|0.000725|0.515211|0.001284|0.671725|0.001675|401.131194||||||||||||||||||||48|979|412|14591.713007
A|XASE|202609|SNPS|ODD|5000|LNNYN|1433|9728354.38|23832|23612|220|0|220|0|0|0|0|0|0|0|-0.073045|-0.000187|-0.114818|-0.000294|-0.147955|-0.000379|-0.059318|-0.000152|-1.628409|-0.004175|390.005205||||||||||||||||||||13|0|0|0.012737
A|XASE|202609|SNPS|ODD|5000|LNYNN|9|64115.66|164|52|112|0|112|0|0|0|0|0|0|0|0.294286|0.000763|0.342589|0.000888|0.223125|0.000578|0.052232|0.000135|1.392946|0.003612|385.697321|0.549286|0.311964|0.000809|0.567945|112|0.118661|0.076084|0||0||||||||112|0|6|17|0|0.076084
A|XASE|202609|SNPS|ODD|5000|LNYYN|958|6958540.93|17369|16776|593|0|593|0|0|0|0|0|0|0|0.007015|0.000017|-0.084132|-0.000209|-0.212344|-0.000528|-0.442648|-0.0011|-0.229646|-0.000571|402.236695|0.293187|0.140101|0.000348|0.477856|593|0.076543|0.012374|0||0||||||||606|0|34|0|0|0.012374
A|XASE|202609|SNPS|ODD|5000|LYNNN|1|9890.37|27|0|27|0|27|0|0|0|0|0|0|0|0.16|0.000437|0.16|0.000437|0.17|0.000464|0.1|0.000273|-2.02|-0.005516|366.23|0.16|0.16|0.000437|1|0|||27|0.021634|0||||||||27|0||||
A|XASE|202609|SNPS|ODD|5000|LYNYN|241|1839346.88|4613|3902|711|0|711|0|0|0|0|0|0|0|0.044768|0.000112|0.019072|0.000048|-0.077342|-0.000194|-0.134768|-0.000338|-0.06827|-0.000171|398.374001|0.234135|0.19647|0.000493|0.83913|188|0.096915|0.012318|371|0.010805|152|0.031776|0.009791||||||711|0||||
A|XASE|202609|SNPS|ROUND|10000|LNNNN|151|2439607.67|6112|4507|1603|0|80|160|88|127|331|367|450|0|0.051934|0.000128|0.045777|0.000113|0.041335|0.000102|0.11184|0.000276|0.027299|0.000067|405.085515||||||||||||||||||||41|2025|1019|24483.539308
A|XASE|202609|SNPS|ROUND|10000|LNNYN|1643|27375679.52|67045|66889|156|0|156|0|0|0|0|0|0|0|0.250897|0.000599|-0.153141|-0.000365|-0.048718|-0.000116|0.541667|0.001292|0.723013|0.001725|419.093558||||||||||||||||||||7|0|0|0.017044
A|XASE|202609|SNPS|ROUND|10000|LNYNN|2|36509.9|90|50|40|0|40|0|0|0|0|0|0|0|0.15|0.000362|0.15|0.000362|0.14|0.000338|-0.74|-0.001787|-1.76|-0.004249|414.19|0.16|0.14|0.000338|0.875|40|0.01|0.070808|0||0||||||||40|0|1|4|0|0.070808
A|XASE|202609|SNPS|ROUND|10000|LNYYN|1225|20207455.77|50270|49731|539|0|539|0|0|0|0|0|0|0|0.057866|0.000139|0.120167|0.000289|0.098312|0.000237|0.581169|0.001399|-0.285547|-0.000687|415.535102|0.723117|0.031206|0.000075|0.043155|539|0.345955|0.012715|0||0||||||||880|0|22|13|13|0.012715
A|XASE|202609|SNPS|ROUND|10000|LYNNN|2|31240.8|80|38|40|2|40|0|2|0|0|0|0|0|0.619048|0.001649|0.619524|0.00165|0.959048|0.002555|1.027619|0.002737|0.104762|0.000279|375.411667|0.321429|0.62619|0.001668|1.948148|0|||2|1.562688|40|0.16|0.077316||||||80|0||||
A|XASE|202609|SNPS|ROUND|10000|LYNYN|1106|18542004.85|45627|41599|4028|0|4028|0|0|0|0|0|0|0|0.040348|0.0001|0.018272|0.000045|0.04005|0.0001|0.090901|0.000226|-0.030412|-0.000076|402.01659|0.243761|0.208141|0.000518|0.853871|572|0.148357|0.011162|3003|0.011018|453|0.028962|0.007992||||||4438|10||||
A|XASE|202609|SNPS|ROUND|20000|LNNNN|183|7104310.63|17774|11635|5990|0|240|1100|558|785|1909|737|661|0|-0.074032|-0.000185|-0.058962|-0.000148|0.037886|0.000095|0.118063|0.000295|0.173012|0.000433|399.640487||||||||||||||||||||65|6372|3049|14142.421383
A|XASE|202609|SNPS|ROUND|20000|LNNYN|62525|2431216491.23|5996984|5995485|1499|0|1499|0|0|0|0|0|0|0|-0.19994|-0.000504|-0.08956|-0.000226|-0.078959|-0.000199|-0.367912|-0.000928|-0.385437|-0.000972|396.582395||||||||||||||||||||20|207|206|0.010224
A|XASE|202609|SNPS|ROUND|20000|LNYNN|11|415656.78|1073|143|930|0|831|99|0|0|0|0|0|0|0.123312|0.000319|0.137699|0.000356|-0.054968|-0.000142|0.004849|0.000013|-0.394075|-0.001018|386.986731|0.316194|0.165828|0.000429|0.524451|930|0.075183|0.115542|0||0||||||||704|309|10|119|119|0.115542
A|XASE|202609|SNPS|ROUND|20000|LNYYN|156290|6305575461.23|15507690|15504851|2839|0|2839|0|0|0|0|0|0|0|-0.054459|-0.00013|0.194702|0.000465|0.299993|0.000717|0.285988|0.000684|0.440842|0.001054|418.304072|0.788094|0.015541|0.000037|0.019719|2839|0.386277|0.015124|0||0||||||||2886|756|41|166|23|0.015124
A|XASE|202609|SNPS|ROUND|20000|LYNNN|1|41424.32|112|0|112|0|112|0|0|0|0|0|0|0|0.09|0.000243|0.09|0.000243|0.09|0.000243|0.38|0.001027|0.43|0.001162|370.04|0.36|0.36|0.000973|1|0|||112|0.069562|0||||||||40|72||||
A|XASE|202609|SNPS|ROUND|20000|LYNYN|9481|370945152.63|921401|914547|6854|0|6854|0|0|0|0|0|0|0|0.030925|0.000077|0.00089|0.000002|-0.122003|-0.000304|-0.132648|-0.00033|0.19015|0.000473|401.628121|0.243691|0.231504|0.000576|0.94999|696|0.142119|0.009132|4133|0.011986|2025|0.028222|0.014249||||||6141|494||||
A|XASE|202609|SNPS|ROUND|200000|LNNYN|33|11301757.44|27997|27997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNPS|ROUND|200000|LNYYN|274|504932758.15|1219225|1219224|1|0|1|0|0|0|0|0|0|0|-0.2|-0.000516|-1.27|-0.003279|-1.12|-0.002892|-1.63|-0.004208|-1.58|-0.004079|387.315|0.47|0.29|0.000749|0.617021|1|0.09|0.021885|0||0||||||||40|0|1|0|0|0.021885
A|XASE|202609|SNPS|ROUND|200000|LYNYN|431|560675640.17|1357803|1357541|262|0|262|0|0|0|0|0|0|0|-0.238702|-0.000596|-0.716336|-0.001789|-0.812214|-0.002029|0.177443|0.000443|-0.586985|-0.001466|400.306279|0.172863|0.032405|0.000081|0.187459|140|0.131429|0.018778|122|0.000482|0||||||||960|0||||
A|XASE|202609|SNPS|ROUND|50000|LNNNN|41|2841464.01|7296|4039|3257|0|367|711|484|325|408|160|402|400|-0.091041|-0.000228|-0.007083|-0.000018|0.032158|0.00008|-0.197246|-0.000494|-0.372536|-0.000932|399.576356||||||||||||||||||||20|3074|1403|318713.258653
A|XASE|202609|SNPS|ROUND|50000|LNNYN|189949|16020137337.35|40181526|40180783|743|0|743|0|0|0|0|0|0|0|-0.490215|-0.001239|-0.87568|-0.002214|-0.842369|-0.00213|-0.974643|-0.002464|-2.235989|-0.005653|395.531393||||||||||||||||||||7|55|55|0.009187
A|XASE|202609|SNPS|ROUND|50000|LNYNN|6|478902.49|1192|126|1066|0|523|80|143|320|0|0|0|0|0.354493|0.000874|1.085788|0.002677|0.37242|0.000918|-0.614897|-0.001516|0.100319|0.000247|405.52508|1.133987|0.747739|0.001844|0.65939|1066|0.193124|229.463193|0||0||||||||586|480|6|270|87|229.463193
A|XASE|202609|SNPS|ROUND|50000|LNYYN|110888|10286628791.7|25518217|25511355|6862|0|6862|0|0|0|0|0|0|0|0.06643|0.000163|0.121043|0.000297|-0.187071|-0.000459|-0.242161|-0.000595|0.413495|0.001015|407.315842|0.586351|0.220114|0.00054|0.375396|6862|0.183119|0.016873|0||0||||||||7840|1866|74|426|426|0.016873
A|XASE|202609|SNPS|ROUND|50000|LYNNN|1|59865.09|159|0|159|0|159|0|0|0|0|0|0|0|0.081635|0.000217|0.081635|0.000217|-0.138365|-0.000367|-0.238365|-0.000633|0.271635|0.000721|376.68|0.34|0.081635|0.000217|0.240104|159|0.129182|0.020469|0||0||||||||40|119||||
A|XASE|202609|SNPS|ROUND|50000|LYNYN|718|62381988.36|156748|153865|2883|0|2883|0|0|0|0|0|0|0|0.174377|0.000431|-0.0676|-0.000167|-0.029438|-0.000073|0.237853|0.000588|0.237603|0.000587|404.704641|0.431537|0.420097|0.001038|0.973491|320|0.095313|0.014446|2152|0.012407|411|0.034088|0.019879||||||3007|190||||
A|XASE|202609|SNSC|ODD|0|LNNNN|557|14666.19|12382|11136|1158|0|125|69|150|54|110|106|287|257|-0.022979|-0.018986|-0.023014|-0.019014|-0.017237|-0.014241|-0.020415|-0.016867|-0.019965|-0.016496|1.210337||||||||||||||||||||53|1204|738|494743.156524
A|XASE|202609|SNSC|ODD|0|LNNYN|513|13563.3|11415|11058|357|0|357|0|0|0|0|0|0|0|-0.021709|-0.018339|-0.021625|-0.018268|-0.023754|-0.020067|-0.02381|-0.020114|-0.02381|-0.020114|1.183725||||||||||||||||||||12|0|0|0.01173
A|XASE|202609|SNSC|ODD|0|LNYNN|22|751.4|645|182|463|0|20|0|0|83|127|109|92|32|0.029222|0.024804|0.028315|0.024034|0.028898|0.024529|0.028898|0.024529|0.022613|0.019194|1.178153|0.084557|0.026587|0.022567|0.314432|463|0.028985|127338.062661|0||0||||||||465|0|14|84|81|127338.062661
A|XASE|202609|SNSC|ODD|0|LNYYN|230|13611.31|11163|10168|995|0|995|0|0|0|0|0|0|0|0.011317|0.009181|0.011739|0.009524|0.010593|0.008594|0.011397|0.009246|0.008553|0.006939|1.232573|0.044683|0.014794|0.012003|0.331084|995|0.014945|0.012725|0||0||||||||1346|0|26|0|0|0.012725
A|XASE|202609|SNSC|ODD|0|LYNNN|2|28.8|22|0|22|0|22|0|0|0|0|0|0|0|0.056364|0.042005|0.056364|0.042005|0.056364|0.042005|0.010909|0.00813|-0.035455|-0.026423|1.341818|0.065455|0.065455|0.04878|1|0|||22|0.017366|0||||||||22|0||||
A|XASE|202609|SNSC|ODD|0|LYNYN|262|10805.81|9020|1488|7532|0|7532|0|0|0|0|0|0|0|0.025498|0.021357|0.025702|0.021528|0.025623|0.021461|0.023188|0.019422|0.025076|0.021003|1.19391|0.038933|0.030114|0.025223|0.773496|2738|0.012129|0.018375|4794|0.019618|0||||||||7537|0||||
A|XASE|202609|SNSC|ODD|0|MXXNN|1|1.32|1|0|0|1|0|0|1|0|0|0|0|0|0.08|0.063492|0.08|0.063492|0.04|0.031746|0.04|0.031746|0.04|0.031746|1.26|0.12|0.1|0.079365|0.833333|1|0.01|1.594779|0||0||||||||1|0||||
A|XASE|202609|SNSC|ROUND|0|LNNNN|1227|153457.19|127822|102553|24712|0|300|759|199|680|1772|1984|6090|12928|-0.012608|-0.010404|-0.01213|-0.01001|-0.009085|-0.007497|-0.005695|-0.0047|-0.005362|-0.004424|1.211847||||||||||||||||||||301|23013|14092|973343.472499
A|XASE|202609|SNSC|ROUND|0|LNNYN|84|11458.34|9630|9630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNSC|ROUND|0|LNYNN|27|4639.51|3855|1135|2720|0|1200|350|500|100|100|100|147|223|0.010614|0.008669|0.015393|0.012573|0.013555|0.011071|0.022357|0.01826|0.024629|0.020116|1.224357|0.073125|0.022243|0.018167|0.304173|2720|0.025441|56956.415389|0||0||||||||2850|0|20|523|364|56956.415389
A|XASE|202609|SNSC|ROUND|0|LNYYN|943|130841.14|105480|103941|1539|0|1539|0|0|0|0|0|0|0|0.017927|0.015504|0.017927|0.015504|0.016901|0.014616|0.039012|0.033739|0.014529|0.012565|1.15629|0.062495|0.028596|0.024731|0.45758|1539|0.016949|0.017649|0||0||||||||2319|42|14|0|0|0.017649
A|XASE|202609|SNSC|ROUND|0|LYNNN|9|1332|1100|100|600|400|600|400|0|0|0|0|0|0|0.00912|0.007572|0.00912|0.007572|0.00512|0.004251|-0.00188|-0.001561|-0.03288|-0.027298|1.2045|0.039|0.01112|0.009232|0.285128|400|0.03485|0.020596|600|0.131223|0||||||||1000|0||||
A|XASE|202609|SNSC|ROUND|0|LYNYN|253|35174.61|29085|8007|21078|0|21078|0|0|0|0|0|0|0|0.014931|0.012368|0.013721|0.011366|0.013421|0.011117|0.010204|0.008452|0.009944|0.008237|1.207241|0.034798|0.031682|0.026243|0.910453|3294|0.01|0.017481|17774|0.018589|10|0.01|0.030427||||||21178|120||||
A|XASE|202609|SNSC|ROUND|1000|LNNNN|41|72209.51|62224|55556|4905|0|0|0|0|0|333|2555|350|1667|-0.005623|-0.004912|-0.005623|-0.004912|-0.006302|-0.005505|-0.014457|-0.012629|-0.021174|-0.018497|1.14474||||||||||||||||||||5|979|891|4483947.678752
A|XASE|202609|SNSC|ROUND|1000|LNNYN|13|30272.26|24580|24580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNSC|ROUND|1000|LNYNN|8|13559.86|11650|9270|2380|0|1373|7|0|0|0|0|11|989|0.025181|0.022802|0.025181|0.022802|0.03095|0.028026|0.032866|0.029761|0.027109|0.024548|1.104324|0.049941|0.01|0.009055|0.200236|2380|0.019971|1397940.072531|0||0||||||||2000|973|3|171|171|1397940.072531
A|XASE|202609|SNSC|ROUND|1000|LNYYN|14|25519.87|21415|21415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNSC|ROUND|1000|LYNNN|2|4206|3600|0|218|3382|218|3382|0|0|0|0|0|0|0.016944|0.014272|0.016944|0.014272|0.016944|0.014272|0.013056|0.010997|0.013056|0.010997|1.187222|0.037778|0.035278|0.029715|0.933824|300|0.015|0.451286|3300|0.61442|0||||||||3600|0||||
A|XASE|202609|SNSC|ROUND|1000|LYNYN|31|82502.97|71070|61868|9202|0|9202|0|0|0|0|0|0|0|0.00016|0.00014|-0.000058|-0.00005|-0.002396|-0.0021|-0.003875|-0.003396|0.003523|0.003087|1.141213|0.031411|0.031022|0.027183|0.987614|179|0.01|0.02536|9023|0.024348|0||||||||8936|1410||||
A|XASE|202609|SNSC|ROUND|250|LNNNN|108|48817.98|41369|34965|5933|0|0|304|2|100|421|882|850|3374|-0.019582|-0.015434|-0.019413|-0.015301|-0.019494|-0.015365|-0.019277|-0.015194|-0.022334|-0.017603|1.268749||||||||||||||||||||28|5297|2762|1958905.46479
A|XASE|202609|SNSC|ROUND|250|LNNYN|24|14467|11788|11748|40|0|40|0|0|0|0|0|0|0|-0.03|-0.024194|-0.03|-0.024194|-0.03|-0.024194|-0.03|-0.024194|-0.03|-0.024194|1.24||||||||||||||||||||1|0|0|0.009455
A|XASE|202609|SNSC|ROUND|250|LNYNN|12|5216.6|4394|1628|2766|0|600|300|0|0|500|0|780|586|-0.009906|-0.008335|-0.009906|-0.008335|-0.024208|-0.02037|-0.02308|-0.019421|-0.015517|-0.013057|1.188431|0.059812|0.011294|0.009504|0.18883|2766|0.024259|1974623.425235|0||0||||||||2100|722|9|690|486|1974623.425235
A|XASE|202609|SNSC|ROUND|250|LNYYN|9609|4790487.82|3684832|3684482|350|0|350|0|0|0|0|0|0|0|0.018571|0.014866|0.018571|0.014866|0.018571|0.014866|0.01|0.008005|0.078571|0.062893|1.249286|0.041429|0.018571|0.014866|0.448276|350|0.011429|0.013217|0||0||||||||900|0|4|0|0|0.013217
A|XASE|202609|SNSC|ROUND|250|LYNNN|7|2673|2200|0|1200|1000|400|1800|0|0|0|0|0|0|0.009091|0.007498|0.01|0.008247|0.013636|0.011246|0.011364|0.009372|0.002273|0.001874|1.2125|0.025|0.023182|0.019119|0.927273|200|0.01|0.020417|2000|0.387658|0||||||||1300|900||||
A|XASE|202609|SNSC|ROUND|250|LYNYN|64|22175.96|17679|4888|12791|0|12791|0|0|0|0|0|0|0|0.009968|0.007897|0.009812|0.007773|0.011273|0.008931|0.011067|0.008768|0.012015|0.009518|1.262263|0.030208|0.026843|0.021266|0.88861|1162|0.01852|0.024117|11629|0.021982|0||||||||13453|230||||
A|XASE|202609|SNSC|ROUND|5000|LNNNN|5|30756.18|26322|26140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNSC|ROUND|5000|LNNYN|3|22110|18300|18300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNSC|ROUND|5000|LNYYN|4|28145.34|24431|24431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNSC|ROUND|5000|LYNYN|12|86216.79|71653|69366|2287|0|2287|0|0|0|0|0|0|0|0.014902|0.013029|0.014902|0.013029|0.004937|0.004316|0.026869|0.023492|0.031976|0.027957|1.143754|0.044613|0.043739|0.038241|0.980398|100|0.01|0.026511|2187|0.025344|0||||||||2300|454||||
A|XASE|202609|SNSC|ROUND|50000|LNNNN|1|59995.2|49996|49996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNSR|ODD|0|LNNNN|33|3580.08|75|73|2|0|0|0|0|0|0|2|0|0|1.03|0.021732|-0.35|-0.007385|-0.35|-0.007385|-0.35|-0.007385|-0.4|-0.00844|47.395||||||||||||||||||||1|3|3|29547.497927
A|XASE|202609|SNSR|ODD|0|LNNYN|16|3041.25|65|63|2|0|2|0|0|0|0|0|0|0|-1.03|-0.022039|0.35|0.007489|0.35|0.007489|0.35|0.007489|0.4|0.008559|46.735||||||||||||||||||||1|0|0|0.017117
A|XASE|202609|SNSR|ODD|0|LNYYN|4|384.79|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNSR|ODD|0|LYNYN|1|98.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNSR|ODD|1000|LNNNN|7|17374.87|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNSR|ODD|1000|LNNYN|98|425685.64|8940|8940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNSR|ODD|1000|LNYNN|3|6549.68|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNSR|ODD|1000|LNYYN|33|125343.55|2659|2659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNSR|ODD|1000|LYNYN|29|87624.06|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNSR|ODD|250|LNNYN|3|1424.31|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNSR|ODD|250|LNYYN|1|472.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNSR|ODD|250|LYNYN|9|5639.59|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNSR|ROUND|1000|LNNNN|45498|217859239|4549800|4549800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5709|3448|
A|XASE|202609|SNSR|ROUND|1000|LNNYN|1|4675|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNSR|ROUND|1000|LNYYN|2|9555|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNSR|ROUND|1000|LYNYN|13|61086|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNSR|ROUND|10000|LYNYN|1|13956|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNSR|ROUND|5000|LNYYN|4|29131.08|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNSR|ROUND|5000|LYNYN|12|104507.11|2196|2196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNSR|ROUND|50000|LNNYN|4|377960|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNSR|ROUND|50000|LNYYN|37|3500300|74000|74000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNT|ODD|0|LNNNN|67|1311.38|874|832|42|0|0|0|0|0|0|0|18|24|-0.031667|-0.020357|-0.029286|-0.018826|-0.047143|-0.030305|-0.047143|-0.030305|-0.034048|-0.021887|1.555595||||||||||||||||||||4|33|13|703721.458535
A|XASE|202609|SNT|ODD|0|LNNYN|141|3241.48|2057|2057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNT|ODD|0|LNYNN|1|67.05|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNT|ODD|0|LNYYN|31|704.55|452|439|13|0|13|0|0|0|0|0|0|0|0.06|0.037736|0.06|0.037736|0.06|0.037736|0.06|0.037736|0.06|0.037736|1.59|0.08|0.06|0.037736|0.75|13|0.01|0.018405|0||0||||||||13|0|1|0|0|0.018405
A|XASE|202609|SNT|ODD|0|LYNYN|4|43.96|29|0|29|0|29|0|0|0|0|0|0|0|0.018966|0.012288|0.015517|0.010054|0.041379|0.02681|0.041379|0.02681|0.022414|0.014522|1.543448|0.055172|0.051724|0.033512|0.9375|5|0.01|0.015587|24|0.017902|0||||||||29|0||||
A|XASE|202609|SNT|ROUND|0|LNNNN|5|794|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNT|ROUND|0|LNNYN|15|2448.4|1560|1560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNT|ROUND|0|LNYYN|10|1677.01|1047|1047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNT|ROUND|0|LYNYN|2|312|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNT|ROUND|1000|LNNYN|2|7700|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNT|ROUND|10000|LNNYN|1|14752.43|9163|9163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNT|ROUND|250|LNNYN|8|4799.74|2911|2911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNT|ROUND|250|LNYYN|8|2440.04|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNT|ROUND|250|LYNYN|6|3258|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTG|ODD|0|LNNNN|62|1633.13|974|950|24|0|0|0|0|0|0|0|20|4|-0.024583|-0.014493|-0.032917|-0.019406|-0.032917|-0.019406|-0.032917|-0.019406|-0.04375|-0.025792|1.69625||||||||||||||||||||3|7|7|385049.450075
A|XASE|202609|SNTG|ODD|0|LNNYN|214|10745.8|6252|6252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTG|ODD|0|LNYYN|49|2949.43|1637|1637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTG|ODD|0|LYNYN|22|610.33|359|245|114|0|114|0|0|0|0|0|0|0|0.04693|0.027373|0.048684|0.028397|0.048684|0.028397|0.048684|0.028397|0.050965|0.029727|1.71443|0.052193|0.052193|0.030443|1|0|||114|0.018299|0||||||||114|0||||
A|XASE|202609|SNTG|ROUND|0|LNNNN|13|2237|1300|1259|41|0|0|0|0|0|0|0|0|41|-0.068293|-0.039711|-0.068293|-0.039711|-0.068293|-0.039711|-0.068293|-0.039711|-0.068293|-0.039711|1.719756||||||||||||||||||||5|105|105|1600443.603004
A|XASE|202609|SNTG|ROUND|0|LNNYN|10|1746|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTG|ROUND|0|LNYYN|55|9727|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTG|ROUND|0|LYNYN|8|1402|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTG|ROUND|1000|LNNYN|14|34605.26|20438|20438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTG|ROUND|1000|LNYYN|5|10753.26|6175|6175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTG|ROUND|250|LNNYN|26|12054.16|7028|7028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTG|ROUND|250|LNYYN|13|6188.98|3416|3416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTG|ROUND|250|LYNYN|7|2548|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTH|ODD|0|LNNNN|70|3245.25|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTH|ODD|0|LNNYN|2|415.8|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTH|ODD|0|LNYYN|2|177|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTH|ODD|0|LYNYN|28|1522.3|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTH|ODD|1000|LNNNN|6|7575.62|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTH|ODD|1000|LNNYN|2|2779.02|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTH|ODD|1000|LNYYN|28|67486.91|2272|2272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTH|ODD|1000|LYNYN|7|11966.4|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTH|ODD|250|LNNNN|1|472.8|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTH|ODD|250|LNNYN|26|16316.64|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTH|ODD|250|LNYYN|18|15207.93|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTH|ODD|250|LYNYN|27|12211.11|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTH|ROUND|1000|LNNYN|20|60043.5|2025|2025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTH|ROUND|1000|LNYYN|12|36167.05|1215|1215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTH|ROUND|1000|LYNYN|13|46184.14|1553|1553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTH|ROUND|10000|LNNYN|3|41487.38|1402|1402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTH|ROUND|10000|LNYYN|2|24458.21|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTH|ROUND|10000|LYNYN|48|791367.8|26448|26448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTH|ROUND|20000|LNNYN|68|2405036|81200|81200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTH|ROUND|20000|LNYYN|175|6196454|208800|208800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTH|ROUND|20000|LYNYN|3|95768|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTH|ROUND|5000|LNNYN|8|66100.75|2225|2225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTH|ROUND|5000|LNYYN|8|62691|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTH|ROUND|5000|LYNYN|24|143788.7|4791|4791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTH|ROUND|50000|LNYYN|2|118200|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTI|ODD|0|LNNNN|344|4824.58|14530|14178|352|0|0|24|0|0|167|0|114|47|-0.005858|-0.017347|-0.007435|-0.022016|-0.006865|-0.02033|-0.005888|-0.017436|-0.013081|-0.038735|0.337699||||||||||||||||||||12|864|347|208022.541848
A|XASE|202609|SNTI|ODD|0|LNNYN|227|3008.28|9127|9074|53|0|53|0|0|0|0|0|0|0|-0.010094|-0.032496|-0.008374|-0.026957|-0.015747|-0.050694|-0.014119|-0.045452|-0.007353|-0.023671|0.31063||||||||||||||||||||2|11|11|0.015677
A|XASE|202609|SNTI|ODD|0|LNYYN|441|790.36|2466|2458|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00025|-0.000748|0|0|0.334163|0.008525|0|0|0|8|0.004263|0.018006|0||0||||||||8|0|4|0|0|0.018006
A|XASE|202609|SNTI|ODD|0|LYNYN|42|245.64|760|586|174|0|174|0|0|0|0|0|0|0|0.004333|0.013621|0.004333|0.013621|0.0041|0.012888|0.003397|0.010677|0.003631|0.011414|0.31813|0.007475|0.004333|0.013621|0.579732|80|0.003416|0.019838|94|0.018435|0||||||||174|0||||
A|XASE|202609|SNTI|ROUND|0|LNNNN|239|8120.76|24159|22859|1300|0|0|0|100|0|200|0|800|200|-0.002585|-0.007753|-0.003592|-0.010775|0.000592|0.001777|-0.001808|-0.005422|-0.004946|-0.014836|0.333381||||||||||||||||||||13|1353|761|108920.735123
A|XASE|202609|SNTI|ROUND|0|LNNYN|400|17774.25|53671|53671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTI|ROUND|0|LNYYN|379|33237.07|97994|96794|1200|0|1200|0|0|0|0|0|0|0|0.001392|0.004221|0.001392|0.004221|0.002025|0.006142|0.002192|0.006648|0.002008|0.006092|0.329679|0.008442|0.001392|0.004221|0.164857|1200|0.003525|0.021819|0||0||||||||1300|300|9|0|0|0.021819
A|XASE|202609|SNTI|ROUND|0|LYNYN|56|4438.54|13820|11986|1834|0|1834|0|0|0|0|0|0|0|0.00391|0.011672|0.005139|0.015341|0.002177|0.0065|0.00358|0.010687|0.007188|0.021458|0.334966|0.005779|0.005283|0.015771|0.914141|300|0.001517|0.013777|1534|0.026667|0||||||||1934|0||||
A|XASE|202609|SNTI|ROUND|1000|LNNYN|94|189911.64|561250|561250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTI|ROUND|1000|LNYYN|464|1047914.06|3049304|3048004|1300|0|1300|0|0|0|0|0|0|0|-0.000746|-0.002205|-0.000746|-0.002205|-0.000146|-0.000432|-0.000231|-0.000682|-0.021777|-0.064345|0.338442|0.007392|0.000454|0.001341|0.061394|1300|0.003469|0.013298|0||0||||||||4545|0|3|0|0|0.013298
A|XASE|202609|SNTI|ROUND|1000|LYNYN|6|8280.05|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTI|ROUND|10000|LNYYN|4|49597.3|140346|138846|1500|0|1500|0|0|0|0|0|0|0|-0.004093|-0.012199|-0.003773|-0.011245|-0.003773|-0.011245|-0.003873|-0.011543|-0.027993|-0.083427|0.335543|0.003473|0.00066|0.001967|0.190019|1500|0.001407|0.021357|0||0||||||||22200|1300|2|0|0|0.021357
A|XASE|202609|SNTI|ROUND|10000|LYNYN|1|10836|30100|30000|100|0|100|0|0|0|0|0|0|0|-0.0058|-0.016338|-0.001|-0.002817|-0.001|-0.002817|-0.0011|-0.003099|-0.0031|-0.008732|0.355|0.01|0.0096|0.027042|0.96|100|0.0002|0.016811|0||0||||||||100|0||||
A|XASE|202609|SNTI|ROUND|250|LNNYN|27|11397.62|33837|33837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTI|ROUND|250|LNYYN|431|183494.23|540249|539949|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3265|0.013|0|0|0|300|0.0065|0.02196|0||0||||||||600|0|1|0|0|0.02196
A|XASE|202609|SNTI|ROUND|250|LYNYN|3|2384.37|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTI|ROUND|5000|LNNYN|1|5588.85|18500|18500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTI|ROUND|5000|LNYYN|2|12158|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTQ|ODD|0|LNNNN|12|360.88|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTQ|ODD|0|LNNYN|7|239.11|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTQ|ODD|0|LNYYN|1|24.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTQ|ODD|0|LYNYN|16|789.48|32|8|24|0|24|0|0|0|0|0|0|0|0.069583|0.002804|0.069583|0.002804|0.069583|0.002804|0.057917|0.002334|0.060417|0.002435|24.813542|0.069583|0.069583|0.002804|1|0|||24|0.018164|0||||||||24|0||||
A|XASE|202609|SNTQ|ODD|1000|LNNYN|1|1956.96|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNTQ|ODD|1000|LNYYN|2|3747.96|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTQ|ODD|1000|LYNYN|7|11489.15|468|329|139|0|139|0|0|0|0|0|0|0|0.080647|0.003263|0.080647|0.003263|0.080647|0.003263|0.08295|0.003356|0.08295|0.003356|24.716043|0.083597|0.083597|0.003382|1|0|||139|0.017812|0||||||||139|0||||
A|XASE|202609|SNTQ|ODD|250|LNYYN|1|796.16|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTQ|ODD|250|LYNYN|5|2608|107|94|13|0|13|0|0|0|0|0|0|0|0.07|0.002817|0.07|0.002817|0.07|0.002817|0.07|0.002817|0.08|0.00322|24.845|0.07|0.07|0.002817|1|0|||13|0.018887|0||||||||13|0||||
A|XASE|202609|SNTQ|ROUND|1000|LNNNN|201|499640|20100|19924|176|0|0|0|0|0|0|0|163|13|-0.078352|-0.003167|-0.078352|-0.003167|-0.078352|-0.003167|-0.07858|-0.003176|-0.079659|-0.00322|24.738665||||||||||||||||||||12|388|181|133139.635895
A|XASE|202609|SNTQ|ROUND|1000|LNYYN|3|7926.5|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTQ|ROUND|1000|LYNYN|40|123147.65|5108|5108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTQ|ROUND|10000|LNYYN|5|78146.45|3192|3192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTQ|ROUND|10000|LYNYN|3|41893|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNTQ|ROUND|5000|LNYYN|1|9973.48|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNTQ|ROUND|5000|LYNYN|2|14655|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-H|ODD|0|LNNNN|69|2906.33|140|139|1|0|0|0|0|0|0|0|0|1|0.08|0.00384|0.08|0.00384|0.09|0.00432|0.09|0.00432|0.09|0.00432|20.835||||||||||||||||||||1|3|3|1279290.526229
A|XASE|202609|SNUS-H|ODD|0|LNNYN|168|23615.77|1144|1143|1|0|1|0|0|0|0|0|0|0|-0.08|-0.003804|-0.08|-0.003804|-0.09|-0.00428|-0.09|-0.00428|-0.09|-0.00428|21.03||||||||||||||||||||1|0|0|0.01879
A|XASE|202609|SNUS-H|ODD|0|LNYYN|122|15988.5|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-H|ODD|0|LYNYN|17|1317.61|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-H|ODD|1000|LNNNN|11|18774.06|907|907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-H|ODD|1000|LNNYN|47|60892.44|2985|2885|100|0|100|0|0|0|0|0|0|0|-0.125|-0.006121|-0.125|-0.006121|-0.14|-0.006855|-0.14|-0.006855|-0.195|-0.009548|20.4225||||||||||||||||||||2|0|0|0.019168
A|XASE|202609|SNUS-H|ODD|1000|LNYNN|3|3787.85|185|85|100|0|0|0|0|50|0|0|50|0|0.125|0.006121|0.125|0.006121|0.14|0.006855|0.14|0.006855|0.195|0.009548|20.4225|0.235|0.125|0.006121|0.531915|100|0.055|49651.514516|0||0||||||||100|0|2|0|0|49651.514516
A|XASE|202609|SNUS-H|ODD|1000|LNYYN|63|87171.74|4253|4253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-H|ODD|1000|LYNYN|12|18555.15|908|839|69|0|69|0|0|0|0|0|0|0|0.2|0.009592|0.2|0.009592|0.2|0.009592|0.2|0.009592|0.2|0.009592|20.85|0.2|0.2|0.009592|1|0|||69|0.01773|0||||||||69|0||||
A|XASE|202609|SNUS-H|ODD|250|LNNNN|9|5466.14|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-H|ODD|250|LNNYN|140|89301.61|4430|4280|150|0|150|0|0|0|0|0|0|0|-0.123533|-0.006048|-0.094867|-0.004645|-0.103467|-0.005066|-0.092267|-0.004517|-0.009267|-0.000454|20.424567||||||||||||||||||||4|0|0|0.016036
A|XASE|202609|SNUS-H|ODD|250|LNYNN|9|7391.34|363|227|136|0|93|0|0|0|0|0|43|0|0.107426|0.005264|0.075809|0.003715|0.085294|0.00418|0.085294|0.00418|0.044191|0.002165|20.40739|0.23375|0.094779|0.004644|0.405473|136|0.069485|13624.145632|0||0||||||||136|0|3|0|0|13624.145632
A|XASE|202609|SNUS-H|ODD|250|LNYYN|70|39198|1909|1884|25|0|25|0|0|0|0|0|0|0|0.07|0.00342|0.07|0.00342|0.08|0.003909|0.08|0.003909|0.08|0.003909|20.465|0.09|0.07|0.00342|0.777778|25|0.01|0.006614|0||0||||||||25|0|1|0|0|0.006614
A|XASE|202609|SNUS-H|ODD|250|LYNYN|24|12378.49|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-H|ROUND|1000|LNNNN|16|41362.56|2015|1946|69|0|0|0|0|0|0|0|69|0|-0.2|-0.009592|-0.2|-0.009592|-0.2|-0.009592|-0.2|-0.009592|-0.2|-0.009592|20.85||||||||||||||||||||1|69|69|139180.061338
A|XASE|202609|SNUS-H|ROUND|1000|LNNYN|357|883013.04|42964|42964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-H|ROUND|1000|LNYNN|2|4100|200|0|200|0|0|0|0|0|100|0|100|0|0.07|0.003417|0.07|0.003417|-0.13|-0.006345|-0.085|-0.004149|-0.215|-0.010494|20.4875|0.425|0.025|0.00122|0.058824|200|0.2|37523.246617|0||0||||||||200|0|2|0|0|37523.246617
A|XASE|202609|SNUS-H|ROUND|1000|LNYYN|310|844462.31|40709|40709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-H|ROUND|1000|LYNYN|115|326865.61|15865|14765|1100|0|1100|0|0|0|0|0|0|0|0.052727|0.002574|0.052727|0.002574|0.090909|0.004437|0.082727|0.004038|0.108182|0.00528|20.487727|0.097273|0.093636|0.00457|0.962617|200|0.01|0.009055|900|0.015182|0||||||||1100|0||||
A|XASE|202609|SNUS-H|ROUND|10000|LNNYN|248|3380080.95|163708|163708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-H|ROUND|10000|LNYYN|123|1710236.05|82731|82731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-H|ROUND|10000|LYNYN|1|13390|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-H|ROUND|20000|LNNNN|3|107946.15|5277|5077|200|0|0|0|0|0|200|0|0|0|-0.09|-0.004402|-0.09|-0.004402|-0.09|-0.004402|-0.09|-0.004402|-0.1|-0.004891|20.445||||||||||||||||||||1|202|200|8949.407589
A|XASE|202609|SNUS-H|ROUND|20000|LNNYN|132|3671167.54|178228|178228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-H|ROUND|20000|LNYNN|1|43924.5|2150|1650|500|0|0|0|0|0|0|200|300|0|-0.08|-0.00392|-0.08|-0.00392|-0.08|-0.00392|-0.08|-0.00392|-0.08|-0.00392|20.41|0.2|0.04|0.00196|0.2|500|0.08|43401.609004|0||0||||||||200|300|1|650|650|43401.609004
A|XASE|202609|SNUS-H|ROUND|20000|LNYYN|57|1546706.12|75133|75133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-H|ROUND|5000|LNNYN|153|1166905.91|56675|56675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-H|ROUND|5000|LNYYN|90|650012.55|31466|31466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-H|ROUND|5000|LYNYN|5|36420.82|1764|1764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-H|ROUND|50000|LNNYN|4|267912.04|12826|12826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-H|ROUND|50000|LNYYN|7|584374.78|28170|28170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-I|ODD|0|LNNNN|6|224.67|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-I|ODD|0|LNNYN|25|2998.72|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-I|ODD|0|LNYYN|21|2144.04|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-I|ODD|0|LYNYN|4|402.08|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-I|ODD|1000|LNNYN|43|55689.39|2267|2267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-I|ODD|1000|LNYYN|99|156376.73|6608|6608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-I|ODD|1000|LYNYN|5|9524.92|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-I|ODD|250|LNNYN|162|91158.15|3644|3644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-I|ODD|250|LNYYN|33|21210.16|899|899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-I|ODD|250|LYNYN|5|2500.66|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-I|ROUND|1000|LNNNN|6|14743|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-I|ROUND|1000|LNNYN|37|95528|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-I|ROUND|1000|LNYYN|205|683846.06|28949|28949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-I|ROUND|1000|LYNYN|35|94486.52|3753|3753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-I|ROUND|10000|LNNYN|9|117184.69|4924|4924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-I|ROUND|10000|LNYYN|149|1766867.24|75158|75158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-I|ROUND|10000|LYNYN|18|226653.23|8958|8958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-I|ROUND|20000|LNNYN|6|168532.82|7135|7135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-I|ROUND|20000|LNYYN|8|244734.24|10221|10221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-I|ROUND|20000|LYNYN|2|60749|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-I|ROUND|5000|LNNYN|8|53756|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNUS-I|ROUND|5000|LNYYN|413|2873755.22|121501|121501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-I|ROUND|5000|LYNYN|22|136564|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNUS-I|ROUND|50000|LNYYN|1|63100|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNUS-I|ROUND|50000|LYNYN|1|65728|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNWV|ODD|0|LNNNN|498|17224.04|3865|3644|221|0|2|0|0|0|38|8|120|53|-0.019593|-0.004505|-0.03267|-0.007513|-0.031131|-0.007159|-0.025385|-0.005837|-0.016018|-0.003683|4.348688||||||||||||||||||||41|414|217|500713.691907
A|XASE|202609|SNWV|ODD|0|LNNYN|1808|117859.02|26735|26726|9|0|9|0|0|0|0|0|0|0|-0.021111|-0.005023|-0.014444|-0.003437|-0.014444|-0.003437|-0.023333|-0.005552|-0.031111|-0.007403|4.202778||||||||||||||||||||7|0|0|0.011991
A|XASE|202609|SNWV|ODD|0|LNYNN|15|254.01|61|50|11|0|3|1|0|0|1|0|6|0|0.011818|0.002826|0.011818|0.002826|0.012727|0.003043|0.013636|0.003261|0.029091|0.006956|4.182273|0.048182|0.01|0.002391|0.207547|11|0.019091|65087.2154|0||0||||||||11|0|11|6|6|65087.2154
A|XASE|202609|SNWV|ODD|0|LNYYN|534|33801.32|7418|7385|33|0|33|0|0|0|0|0|0|0|0.025152|0.00579|0.028485|0.006557|0.024242|0.005581|0.011818|0.002721|0.011212|0.002581|4.344091|0.073636|0.036061|0.008301|0.489712|33|0.018788|0.01492|0||0||||||||112|0|10|0|0|0.01492
A|XASE|202609|SNWV|ODD|0|LYNYN|72|6351.85|1403|922|481|0|481|0|0|0|0|0|0|0|0.048919|0.010658|0.056944|0.012407|0.058753|0.012801|0.055385|0.012067|0.048836|0.01064|4.589667|0.075759|0.061975|0.013503|0.818057|190|0.017447|0.018076|291|0.010091|0||||||||481|0||||
A|XASE|202609|SNWV|ODD|250|LNNNN|14|4852.3|1090|932|158|0|0|0|0|0|0|0|70|88|-0.00519|-0.001166|-0.004684|-0.001053|-0.015063|-0.003385|-0.015063|-0.003385|-0.012532|-0.002816|4.449873||||||||||||||||||||3|47|12|315311.274189
A|XASE|202609|SNWV|ODD|250|LNNYN|57|17827.47|3951|3951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNWV|ODD|250|LNYYN|127|56328.67|12029|12029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNWV|ODD|250|LYNYN|14|4956.02|1099|724|375|0|375|0|0|0|0|0|0|0|0.0072|0.001547|0.01088|0.002338|0.02112|0.004538|0.017573|0.003776|0.01872|0.004023|4.65368|0.035893|0.02736|0.005879|0.762259|64|0.025|0.019314|311|0.011288|0||||||||375|0||||
A|XASE|202609|SNWV|ROUND|1000|LNNNN|1|1384.48|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNWV|ROUND|1000|LNNYN|16|31747.2|7312|7312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNWV|ROUND|1000|LNYYN|16|33613.38|8010|8010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNWV|ROUND|1000|LYNYN|18|29117.6|6152|4040|2112|0|2112|0|0|0|0|0|0|0|0.01304|0.002707|0.022027|0.004573|0.022027|0.004573|0.017533|0.00364|-0.004342|-0.000901|4.816818|0.033636|0.033636|0.006983|1|0|||2112|0.009703|0||||||||1000|1112||||
A|XASE|202609|SNWV|ROUND|10000|LNNYN|13|198523.18|46326|46326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNWV|ROUND|10000|LNYYN|3|46250.59|10334|10334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNWV|ROUND|20000|LNNNN|2|45804|9855|5000|4855|0|200|0|0|0|100|0|100|4455|-0.009302|-0.001932|-0.022381|-0.004648|-0.022381|-0.004648|-0.017256|-0.003584|-0.006323|-0.001313|4.815||||||||||||||||||||1|3089|3073|956943.739142
A|XASE|202609|SNWV|ROUND|250|LNNNN|7|3714.91|841|708|133|0|0|0|0|0|0|0|133|0|-0.01|-0.002188|-0.03|-0.006565|-0.03|-0.006565|-0.03|-0.006565|0.08|0.017505|4.57||||||||||||||||||||1|0|0|74693.080952
A|XASE|202609|SNWV|ROUND|250|LNNYN|253|119274.2|27184|27184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNWV|ROUND|250|LNYYN|1620|983180.5|210850|210580|270|0|270|0|0|0|0|0|0|0|0.05963|0.012615|0.05963|0.012615|0.064815|0.013712|0.064815|0.013712|0.054444|0.011518|4.726852|0.11|0.03|0.006347|0.272727|270|0.04|0.020064|0||0||||||||200|100|2|0|0|0.020064
A|XASE|202609|SNWV|ROUND|250|LYNYN|422|208634.21|45543|43320|2223|0|2223|0|0|0|0|0|0|0|-0.000391|-0.000082|0.018709|0.003899|0.018709|0.003899|0.012861|0.00268|0.00493|0.001028|4.798189|0.025097|0.025097|0.00523|1|0|||2223|0.008428|0||||||||2033|190||||
A|XASE|202609|SNWV|ROUND|5000|LNNYN|1|9570|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNWV|ROUND|50000|LNYYN|1|102500|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNWV|ROUND|50000|LYNYN|1|100845|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNX|ODD|0|LNNNN|1|249.94|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNX|ODD|0|LNNYN|10|2476.91|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNX|ODD|0|LNYYN|6|1485.1|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNX|ODD|1000|LNNNN|761|1433380.28|5428|4654|774|0|45|86|24|137|133|116|198|35|-0.090568|-0.000343|-0.083966|-0.000318|0.017713|0.000067|0.068165|0.000258|0.41615|0.001577|263.82146||||||||||||||||||||107|1004|269|54709.716927
A|XASE|202609|SNX|ODD|1000|LNNYN|13935|21323199.65|80647|80554|93|0|93|0|0|0|0|0|0|0|-0.192043|-0.000734|-0.228817|-0.000874|-0.161828|-0.000618|-0.071935|-0.000275|0.207634|0.000793|261.78586||||||||||||||||||||13|6|6|0.016684
A|XASE|202609|SNX|ODD|1000|LNYNN|73|116100.32|445|370|75|0|28|4|0|0|5|38|0|0|0.1376|0.000526|0.136133|0.000521|0.104|0.000398|0.0284|0.000109|-0.261467|-0.001|261.388733|0.8052|0.143333|0.000548|0.17801|75|0.330933|10506.250007|0||0||||||||75|0|11|100|34|10506.250007
A|XASE|202609|SNX|ODD|1000|LNYYN|8388|13470523.58|50221|49775|446|0|446|0|0|0|0|0|0|0|0.155247|0.000591|0.113027|0.00043|0.120224|0.000457|0.148408|0.000564|-0.58361|-0.00222|262.906536|0.583072|0.298901|0.001137|0.512632|446|0.142085|0.012851|0||0||||||||447|0|56|19|19|0.012851
A|XASE|202609|SNX|ODD|1000|LYNYN|381|974490.14|3703|3080|623|0|623|0|0|0|0|0|0|0|0.131477|0.000497|0.140995|0.000533|-0.020433|-0.000077|-0.062616|-0.000237|0.111204|0.000421|264.436268|0.45443|0.379149|0.001434|0.83434|170|0.161882|0.016001|328|0.014196|125|0.03256|0.006982||||||648|0||||
A|XASE|202609|SNX|ODD|10000|LNNNN|337|5262574.74|19893|15534|4359|0|606|234|248|685|651|659|1276|0|-0.071085|-0.000268|0.012602|0.000047|0.084795|0.000319|0.052686|0.000198|0.147015|0.000553|265.667361||||||||||||||||||||78|3683|1304|25849.262399
A|XASE|202609|SNX|ODD|10000|LNNYN|910|13454591.6|51071|49355|1716|0|1716|0|0|0|0|0|0|0|-0.078013|-0.000296|-0.084545|-0.000321|-0.157826|-0.000599|-0.162593|-0.000617|0.070344|0.000267|263.663826||||||||||||||||||||29|0|0|0.013423
A|XASE|202609|SNX|ODD|10000|LNYNN|52|858390.12|3279|1108|2171|0|1555|284|71|64|70|65|62|0|0.107204|0.000406|0.125836|0.000477|0.168604|0.000639|0.226172|0.000857|0.27029|0.001024|263.846345|0.505431|0.125818|0.000477|0.248931|2171|0.189807|2820.464842|0||0||||||||2171|0|34|440|155|2820.464842
A|XASE|202609|SNX|ODD|10000|LNYYN|520|7613428.81|29077|26936|2141|0|2141|0|0|0|0|0|0|0|0.036301|0.000138|0.018192|0.000069|-0.013573|-0.000051|-0.219687|-0.000833|-0.518678|-0.001966|263.808312|0.515885|0.153139|0.00058|0.296847|2141|0.181373|0.013105|0||0||||||||2247|0|39|0|0|0.013105
A|XASE|202609|SNX|ODD|10000|LYNNN|1|16743.68|64|0|64|0|64|0|0|0|0|0|0|0|0.21|0.000802|0.21|0.000802|0.02|0.000076|0.21|0.000802|-2.41|-0.009207|261.755|0.27|0.21|0.000802|0.777778|64|0.03|0.01368|0||0||||||||64|0||||
A|XASE|202609|SNX|ODD|10000|LYNYN|227|3371817.49|12708|9612|3096|0|3096|0|0|0|0|0|0|0|0.33126|0.001239|0.215837|0.000808|0.123056|0.00046|0.256554|0.00096|0.282277|0.001056|267.272602|0.670384|0.565772|0.002117|0.843952|1298|0.13235|0.015605|1461|0.009011|337|0.029228|0.01116||||||3166|0||||
A|XASE|202609|SNX|ODD|20000|LNNNN|99|2297079.63|8644|6677|1967|0|541|241|90|363|421|138|173|0|-0.191779|-0.000703|-0.218516|-0.000802|-0.038948|-0.000143|0.395363|0.00145|0.370493|0.001359|272.608747||||||||||||||||||||23|1544|778|8866.167972
A|XASE|202609|SNX|ODD|20000|LNNYN|483|11232980.26|41656|41170|486|0|486|0|0|0|0|0|0|0|-0.38286|-0.001467|-0.417716|-0.001601|-0.347675|-0.001332|-0.462469|-0.001772|-0.871049|-0.003338|260.946811||||||||||||||||||||6|0|0|0.013712
A|XASE|202609|SNX|ODD|20000|LNYNN|18|398129.63|1528|912|616|0|327|82|129|0|0|32|46|0|0.304172|0.001156|0.331672|0.001261|0.284854|0.001083|0.342565|0.001302|0.576575|0.002192|263.017565|0.858539|0.342695|0.001303|0.39916|616|0.257922|4876.421659|0||0||||||||653|0|8|292|250|4876.421659
A|XASE|202609|SNX|ODD|20000|LNYYN|265|6139948.26|23039|21416|1623|0|1623|0|0|0|0|0|0|0|0.214381|0.000794|0.219205|0.000812|0.114436|0.000424|-0.111873|-0.000415|-0.351701|-0.001303|269.850031|0.576895|0.221922|0.000822|0.384684|1623|0.177486|0.012234|0||0||||||||1733|0|20|1|1|0.012234
A|XASE|202609|SNX|ODD|20000|LYNYN|89|2082185.99|7871|7377|494|0|494|0|0|0|0|0|0|0|0.088077|0.000323|0.112368|0.000413|0.128947|0.000473|-0.190668|-0.0007|-0.058603|-0.000215|272.358289|0.38253|0.318927|0.001171|0.83373|263|0.088327|0.015892|137|0.012265|94|0.08|0.000196||||||806|0||||
A|XASE|202609|SNX|ODD|250|LNNNN|587|249162.3|935|763|172|0|4|7|9|13|52|31|55|1|0.037965|0.000139|0.030174|0.000111|0.17407|0.000639|0.440465|0.001617|0.879593|0.003229|272.430029||||||||||||||||||||106|269|81|31139.028606
A|XASE|202609|SNX|ODD|250|LNNYN|11752|5692208.2|21518|21508|10|0|10|0|0|0|0|0|0|0|-0.253|-0.000955|-0.289|-0.001091|-0.279|-0.001054|-0.129|-0.000487|-0.059|-0.000223|264.8015||||||||||||||||||||6|2|2|0.012201
A|XASE|202609|SNX|ODD|250|LNYNN|9|3910.01|15|5|10|0|8|0|0|0|1|1|0|0|0.211|0.000807|0.211|0.000807|0.21|0.000803|-0.147|-0.000562|0.049|0.000187|261.4745|0.521|0.211|0.000807|0.40499|10|0.155|2181.776816|0||0||||||||10|0|6|3|2|2181.776816
A|XASE|202609|SNX|ODD|250|LNYYN|14662|7031253.16|26474|26387|87|0|87|0|0|0|0|0|0|0|0.041954|0.000158|-0.001264|-0.000005|-0.086322|-0.000325|-0.079655|-0.0003|-0.091379|-0.000344|265.317931|0.531724|0.205287|0.000774|0.386079|87|0.163218|0.011559|0||0||||||||87|0|50|11|9|0.011559
A|XASE|202609|SNX|ODD|250|LYNYN|300|143360.45|535|410|125|0|125|0|0|0|0|0|0|0|0.08608|0.000322|0.08648|0.000323|0.0352|0.000132|-0.00344|-0.000013|-0.16472|-0.000616|267.58036|0.45256|0.37752|0.001411|0.834188|51|0.096863|0.016071|59|0.015003|15|0.016667|0.003377||||||125|0||||
A|XASE|202609|SNX|ODD|5000|LNNNN|131|910558.6|3449|2892|557|0|0|126|0|57|109|54|211|0|0.033896|0.000126|-0.027612|-0.000103|0.041795|0.000156|0.126338|0.00047|-0.158797|-0.000591|268.762873||||||||||||||||||||22|824|90|46030.816039
A|XASE|202609|SNX|ODD|5000|LNNYN|1717|11798594.02|44682|44447|235|0|235|0|0|0|0|0|0|0|-0.149319|-0.000561|-0.150213|-0.000564|-0.049745|-0.000187|-0.247447|-0.00093|-0.025277|-0.000095|266.201319||||||||||||||||||||10|30|30|0.013938
A|XASE|202609|SNX|ODD|5000|LNYNN|2|14649.13|57|0|57|0|57|0|0|0|0|0|0|0|0.18193|0.000708|0.18193|0.000708|0.170877|0.000665|0.590175|0.002296|1.956491|0.00761|257.093246|0.487193|0.18193|0.000708|0.373425|57|0.152632|0.081484|0||0||||||||57|0|2|0|0|0.081484
A|XASE|202609|SNX|ODD|5000|LNYYN|1713|11397857.53|43515|42890|625|0|625|0|0|0|0|0|0|0|0.035568|0.000135|0.130624|0.000497|0.184224|0.000701|0.135248|0.000515|0.6564|0.002498|262.812648|0.61032|0.286704|0.001091|0.46976|625|0.161808|0.009452|0||0||||||||762|0|29|16|16|0.009452
A|XASE|202609|SNX|ODD|5000|LYNYN|420|2801173.23|10754|10174|580|0|580|0|0|0|0|0|0|0|0.089103|0.000338|0.08719|0.000331|0.134741|0.000512|0.191672|0.000728|-0.139759|-0.000531|263.360586|0.336517|0.286172|0.001087|0.850395|201|0.074179|0.012648|348|0.008509|31|0.01|0.000167||||||641|0||||
A|XASE|202609|SNX|ROUND|20000|LNNNN|219|6909265.29|26053|22966|3087|0|668|561|86|129|507|685|451|0|-0.163385|-0.000612|-0.163103|-0.000611|-0.144082|-0.00054|0.04|0.00015|0.198844|0.000745|266.752004||||||||||||||||||||26|1889|970|12888.945789
A|XASE|202609|SNX|ROUND|20000|LNNYN|16979|453391774.49|1706609|1706212|397|0|397|0|0|0|0|0|0|0|-0.134786|-0.000511|-0.106927|-0.000406|0.124811|0.000473|0.43796|0.001661|0.565239|0.002144|263.675453||||||||||||||||||||12|100|0|0.011112
A|XASE|202609|SNX|ROUND|20000|LNYNN|25|710190.53|2656|2346|310|0|299|11|0|0|0|0|0|0|0.269161|0.001027|-0.026839|-0.000102|1.044613|0.003986|0.359387|0.001371|-0.192323|-0.000734|262.096758|0.674161|0.365129|0.001393|0.541605|310|0.154516|0.042728|0||0||||||||325|99|3|112|111|0.042728
A|XASE|202609|SNX|ROUND|20000|LNYYN|63033|1650977234.88|6319708|6317230|2478|0|2478|0|0|0|0|0|0|0|-0.028265|-0.000107|-0.103737|-0.000393|0.029181|0.000111|-0.225412|-0.000854|0.447716|0.001697|263.805369|0.65157|0.160028|0.000607|0.245604|2478|0.245771|0.012996|0||0||||||||4869|15|47|61|61|0.012996
A|XASE|202609|SNX|ROUND|20000|LYNYN|2537|68665406.08|261841|255466|6375|0|6375|0|0|0|0|0|0|0|0.058166|0.000221|0.010993|0.000042|-0.058071|-0.000221|-0.15358|-0.000584|-0.07394|-0.000281|262.75982|0.479804|0.474875|0.001807|0.989728|1262|0.034667|0.012961|3450|0.008765|1663|0.016861|0.007343||||||6560|255||||
A|XASE|202609|SNX|ROUND|200000|LNNYN|6328|1816778006.24|6936168|6936168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNX|ROUND|200000|LNYYN|11081|3027084915.16|11359083|11358225|858|0|858|0|0|0|0|0|0|0|0.856807|0.003256|0.87049|0.003308|0.442984|0.001684|-0.118147|-0.000449|-1.926807|-0.007323|263.131148|1.447121|0.906538|0.003445|0.626443|858|0.270291|0.010896|0||0||||||||3672|0|11|92|92|0.010896
A|XASE|202609|SNX|ROUND|200000|LYNYN|12|4183008.78|15600|15176|424|0|424|0|0|0|0|0|0|0|-1.633208|-0.005657|-0.823208|-0.002851|-1.243208|-0.004306|-1.613208|-0.005587|-1.513208|-0.005241|288.72|0.44|0.326792|0.001132|0.74271|300|0.08|0.036966|124|0.038836|0||||||||500|0||||
A|XASE|202609|SNX|ROUND|50000|LNNNN|49|3341649.21|12704|9826|2863|0|4|581|243|409|340|203|1083|0|0.081771|0.00031|0.239745|0.000909|0.472085|0.001789|0.790283|0.002996|1.067943|0.004048|263.813254||||||||||||||||||||13|2475|1567|29263.218072
A|XASE|202609|SNX|ROUND|50000|LNNYN|113499|17023159488|65199371|65199342|29|0|29|0|0|0|0|0|0|0|0.28|0.00109|0.247931|0.000965|-0.369655|-0.001439|0.263793|0.001027|-3.098621|-0.012061|256.914828||||||||||||||||||||4|20|20|0.01536
A|XASE|202609|SNX|ROUND|50000|LNYNN|2|202707.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|SNX|ROUND|50000|LNYYN|92861|12852769761.66|48500510|48492702|7808|0|7808|0|0|0|0|0|0|0|0.373044|0.001417|0.338786|0.001287|0.169536|0.000644|-0.137892|-0.000524|-0.218499|-0.00083|263.259539|0.820699|0.387129|0.001471|0.471706|7808|0.216785|0.012972|0||0||||||||28994|40|144|1079|1079|0.012972
A|XASE|202609|SNX|ROUND|50000|LYNYN|162|15509851.2|57888|54050|3838|0|3838|0|0|0|0|0|0|0|-0.085607|-0.000318|-0.153986|-0.000573|-0.436555|-0.001624|-0.699268|-0.002601|-1.018075|-0.003787|268.855436|0.373244|0.374656|0.001394|1.003784|471|0.091699|0.020213|2878|0.015904|489|0.093865|0.016114||||||3395|490||||
A|XASE|202609|SNXX|ODD|0|LNNNN|2211|108458.46|6922|5617|1305|0|0|1|32|255|536|331|150|0|0.008015|0.000505|0.008498|0.000535|0.015579|0.000982|0.016146|0.001017|0.020352|0.001282|15.869989||||||||||||||||||||427|1904|1298|11530.972484
A|XASE|202609|SNXX|ODD|0|LNNYN|3331|339892.56|21333|21199|134|0|134|0|0|0|0|0|0|0|-0.010075|-0.000665|-0.009254|-0.00061|-0.021567|-0.001423|-0.066269|-0.004371|-0.082164|-0.005419|15.16097||||||||||||||||||||34|0|0|0.018375
A|XASE|202609|SNXX|ODD|0|LNYNN|3|87.5|5|3|2|0|0|0|0|0|0|2|0|0|0.01|0.000718|-0.01|-0.000718|-0.03|-0.002154|0.13|0.009332|0.2|0.014358|13.93|0.02|0|0|0|2|0.01|10403.640552|0||0||||||||2|0|1|5|5|10403.640552
A|XASE|202609|SNXX|ODD|0|LNYYN|67|7144.39|433|422|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00065|-0.01|-0.00065|-0.062727|-0.004079|-0.159091|-0.010345|-0.15|-0.009754|15.378182|0.02|0|0|0|11|0.01|0.017192|0||0||||||||11|0|3|0|0|0.017192
A|XASE|202609|SNXX|ODD|0|LYNNN|21|1039.3|65|54|11|0|11|0|0|0|0|0|0|0|0.01|0.000666|0.002727|0.000182|0.006364|0.000424|-0.022727|-0.001514|-0.179091|-0.011933|15.007727|0.01|0.01|0.000666|1|0|||11|0.01238|0||||||||11|0||||
A|XASE|202609|SNXX|ODD|0|LYNYN|6724|597222.01|36482|34957|1525|0|1525|0|0|0|0|0|0|0|-0.003298|-0.000207|-0.004262|-0.000268|-0.00097|-0.000061|-0.005711|-0.000359|-0.027849|-0.00175|15.917744|0.009731|0.009108|0.000572|0.935984|125|0.00536|0.018812|1386|0.016616|14|0.013929|0.015682||||||1549|0||||
A|XASE|202609|SNXX|ODD|1000|LNNNN|6|8042.71|468|379|89|0|0|0|0|0|89|0|0|0|0.01|0.000603|0.01|0.000603|-0.01|-0.000603|0.01|0.000603|0.09|0.005423|16.595||||||||||||||||||||1|230|167|1549.236026
A|XASE|202609|SNXX|ODD|1000|LNNYN|1718|2236716.7|133739|133739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|72|
A|XASE|202609|SNXX|ODD|1000|LNYYN|147|186592.49|11162|11072|90|0|90|0|0|0|0|0|0|0|-0.05|-0.002868|-0.03|-0.001721|-0.07|-0.004015|-0.01|-0.000574|-0.05|-0.002868|17.435|0.03|0.01|0.000574|0.333333|90|0.01|0.01943|0||0||||||||90|0|1|0|0|0.01943
A|XASE|202609|SNXX|ODD|1000|LYNYN|2275|2979196.7|177273|172974|4299|0|4299|0|0|0|0|0|0|0|0.002996|0.000177|-0.001207|-0.000071|-0.007146|-0.000423|-0.015822|-0.000937|-0.080782|-0.004784|16.887125|0.009463|0.007334|0.000434|0.775074|1302|0.005|0.018158|2766|0.014927|231|0.008377|0.00904||||||4336|0||||
A|XASE|202609|SNXX|ODD|250|LNNNN|59|23579.27|1463|1119|344|0|0|0|0|47|218|20|59|0|0.00343|0.000215|0.018314|0.001149|-0.017209|-0.00108|-0.041657|-0.002614|-0.02407|-0.00151|15.938997||||||||||||||||||||13|718|522|13401.771348
A|XASE|202609|SNXX|ODD|250|LNNYN|4211|2720420.98|168761|168620|141|0|141|0|0|0|0|0|0|0|-0.022766|-0.001447|-0.016383|-0.001041|0.037518|0.002385|-0.02617|-0.001663|0.003617|0.00023|15.733085||||||||||||||||||||4|0|0|0.017334
A|XASE|202609|SNXX|ODD|250|LNYNN|2|1585.05|94|0|94|0|49|45|0|0|0|0|0|0|0.019574|0.001161|0.01|0.000593|-0.059468|-0.003527|-0.145532|-0.008631|-0.15766|-0.00935|16.862234|0.02|0|0|0|94|0.01|0.249308|0||0||||||||94|0|2|45|45|0.249308
A|XASE|202609|SNXX|ODD|250|LNYYN|135|100145.88|6009|5960|49|0|49|0|0|0|0|0|0|0|0.01|0.000706|0.09|0.006356|0.13|0.009181|0.07|0.004944|0.95|0.06709|14.16|0.02|0|0|0|49|0.01|0.000406|0||0||||||||49|0|1|0|0|0.000406
A|XASE|202609|SNXX|ODD|250|LYNYN|6862|4197646.34|257156|253542|3614|0|3614|0|0|0|0|0|0|0|0.000974|0.000061|0.001547|0.000098|0.002742|0.000173|-0.01795|-0.001133|-0.00368|-0.000232|15.848468|0.010047|0.008647|0.000546|0.860644|588|0.005425|0.014992|2960|0.012353|66|0.01|0.018907||||||3637|0||||
A|XASE|202609|SNXX|ROUND|1000|LNNNN|184317|304725369.99|19820900|19733398|87403|0|1740|6713|23655|34161|14234|4100|2500|300|0.005526|0.000352|0.002188|0.000139|0.001515|0.000097|0.021197|0.00135|0.030338|0.001932|15.701131||||||||||||||||||||793|839413|421704|6652.617213
A|XASE|202609|SNXX|ROUND|1000|LNNYN|74354|127064644.96|8090268|8089715|553|0|553|0|0|0|0|0|0|0|-0.007052|-0.000408|-0.004611|-0.000267|-0.001356|-0.000078|-0.062224|-0.003598|0.044358|0.002565|17.293517||||||||||||||||||||8|1367|1305|0.010528
A|XASE|202609|SNXX|ROUND|1000|LNYNN|44|71279|5000|4900|100|0|0|100|0|0|0|0|0|0|0.03|0.001722|0.01|0.000574|0.05|0.00287|-0.01|-0.000574|0.03|0.001722|17.42|0.02|0|0|0|100|0.01|0.483581|0||0||||||||100|0|1|812|752|0.483581
A|XASE|202609|SNXX|ROUND|1000|LNYYN|1258|2304574.03|140954|139506|1448|0|1448|0|0|0|0|0|0|0|0.001457|0.000089|0.010207|0.000624|0.022583|0.00138|0.162597|0.009937|0.099227|0.006064|16.362728|0.02|0|0|0|1448|0.01|0.013933|0||0||||||||1559|0|11|550|550|0.013933
A|XASE|202609|SNXX|ROUND|1000|LYNNN|6044|10154719|656800|652033|4567|200|200|900|2365|1000|302|0|0|0|0.008099|0.000535|0.00872|0.000576|0.011305|0.000747|0.020678|0.001366|0.02413|0.001594|15.13649|0.001049|0.001049|0.000069|1|0|||4767|107.624881|0||||||||5400|100||||
A|XASE|202609|SNXX|ROUND|1000|LYNYN|28699|68291690.7|4222014|4082528|139486|0|139486|0|0|0|0|0|0|0|-0.003026|-0.000192|0.000362|0.000023|0.002315|0.000147|-0.013008|-0.000824|-0.020727|-0.001313|15.79199|0.009865|0.008322|0.000527|0.843642|36991|0.005027|0.016728|97457|0.015061|5038|0.015558|0.013681||||||143542|93||||
A|XASE|202609|SNXX|ROUND|10000|LNNNN|29084|438331576.48|24525892|24470878|54864|0|2405|8067|22851|11837|7804|0|1900|0|0.010085|0.000582|0.008593|0.000496|0.017816|0.001027|0.028122|0.001622|-0.007682|-0.000443|17.341258||||||||||||||||||||89|432050|247741|2074.459234
A|XASE|202609|SNXX|ROUND|10000|LNNYN|1348|18100669.36|1185641|1185641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
A|XASE|202609|SNXX|ROUND|10000|LNYNN|5|74909|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|142|123|
A|XASE|202609|SNXX|ROUND|10000|LNYYN|76|1190147.73|78188|78088|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000556|-0.05|-0.002781|-0.01|-0.000556|-0.05|-0.002781|0.43|0.023915|17.98|0.02|0|0|0|100|0.01|0.019543|0||0||||||||946|0|1|155|155|0.019543
A|XASE|202609|SNXX|ROUND|10000|LYNNN|1015|14328785|826002|817530|7672|800|602|2500|3970|1400|0|0|0|0|0.007823|0.000455|-0.000793|-0.000046|0.0125|0.000727|-0.001433|-0.000083|0.013244|0.00077|17.198135|0|0.003187|0.000185||0|||7072|18.075753|1400|0.009643|0.181043||||||6600|2300||||
A|XASE|202609|SNXX|ROUND|10000|LYNYN|4741|65673460.33|4015837|3915681|100156|0|100156|0|0|0|0|0|0|0|-0.006387|-0.000377|-0.004969|-0.000293|-0.01812|-0.001069|-0.021357|-0.001261|-0.033267|-0.001964|16.942676|0.00973|0.005909|0.000349|0.607335|47164|0.005011|0.016586|48492|0.015173|4500|0.01|0.017471||||||175395|1042||||
A|XASE|202609|SNXX|ROUND|20000|LNNNN|8504|181867660.95|10009909|9976776|32833|300|1212|3100|6550|8271|7200|4100|2700|0|0.007344|0.000411|0.023421|0.001311|0.061658|0.003451|0.044116|0.002469|0.121826|0.006818|17.868684||||||||||||||||||||37|136377|80021|8830.179296
A|XASE|202609|SNXX|ROUND|20000|LNNYN|631|20999686.05|1375804|1373808|1996|0|1996|0|0|0|0|0|0|0|-0.01501|-0.000881|-0.01498|-0.000879|-0.002395|-0.000141|-0.127244|-0.007466|-0.206964|-0.012144|17.04228||||||||||||||||||||4|2494|2162|0.0114
A|XASE|202609|SNXX|ROUND|20000|LNYYN|163|5426553.91|359129|359029|100|0|100|0|0|0|0|0|0|0|0|0|-0.07|-0.003984|-0.37|-0.021059|-0.03|-0.001707|1.07|0.060899|17.57|0.02|0|0|0|100|0.01|0.018963|0||0||||||||1000|0|1|200|200|0.018963
A|XASE|202609|SNXX|ROUND|20000|LYNNN|219|4757368|264700|258200|4146|2354|0|3112|3388|0|0|0|0|0|0.014268|0.000799|-0.009948|-0.000557|0.015591|0.000873|0.04636|0.002595|-0.176102|-0.009857|17.866538|0.006923|0.021437|0.0012|3.096444|0|||4317|2.526109|2183|0.021608|0.73629||||||4200|1400||||
A|XASE|202609|SNXX|ROUND|20000|LYNYN|3455|109598459.05|6859536|6801668|57868|0|57868|0|0|0|0|0|0|0|0.000749|0.000044|0.00127|0.000075|-0.009186|-0.000542|-0.011109|-0.000655|-0.081871|-0.004828|16.957171|0.010415|0.01033|0.000609|0.99187|25694|0.005|0.018554|25745|0.014796|6429|0.019602|0.013087||||||175158|100||||
A|XASE|202609|SNXX|ROUND|200000|LNNYN|14|4549809.99|296004|296004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNXX|ROUND|200000|LYNYN|127|69606463.81|4327623|4314099|13524|0|13524|0|0|0|0|0|0|0|0.03249|0.00188|0.018276|0.001057|0.029608|0.001713|-0.050568|-0.002926|-0.040364|-0.002335|17.282766|0.01|0.034679|0.002007|3.467909|4424|0.005|0.013055|2200|0.023044|6900|0.027391|0.024071||||||108900|0||||
A|XASE|202609|SNXX|ROUND|5000|LNNNN|81231|605824554.63|39852601|39745686|106915|0|2701|7741|44269|43604|4500|2700|1400|0|0.008133|0.000532|0.0059|0.000386|0.010694|0.0007|0.021065|0.001379|0.046534|0.003045|15.280677||||||||||||||||||||258|997059|460890|1318.803641
A|XASE|202609|SNXX|ROUND|5000|LNNYN|2647|20302805.08|1237668|1237520|148|0|148|0|0|0|0|0|0|0|-0.01|-0.000571|-0.006622|-0.000378|-0.158108|-0.009029|0.008378|0.000478|-0.334459|-0.019101|17.510405||||||||||||||||||||3|200|200|0.001378
A|XASE|202609|SNXX|ROUND|5000|LNYNN|19|140586|8800|8300|500|0|500|0|0|0|0|0|0|0|0.01|0.000703|0.05|0.003516|0.07|0.004923|0.07|0.004923|0.13|0.009142|14.22|0.02|0|0|0|500|0.01|0.075627|0||0||||||||500|0|1|1554|1155|0.075627
A|XASE|202609|SNXX|ROUND|5000|LNYYN|100|730679.82|42134|41908|226|0|226|0|0|0|0|0|0|0|0.01|0.000592|-0.02|-0.001185|0.46|0.027251|0.46|0.027251|2.05|0.121445|16.88|0.02|0|0|0|226|0.01|0.019872|0||0||||||||300|0|1|0|0|0.019872
A|XASE|202609|SNXX|ROUND|5000|LYNNN|1654|13297327.24|832290|824401|7489|400|589|600|5300|1400|0|0|0|0|0.004704|0.000299|0.007366|0.000468|-0.008507|-0.000541|-0.023817|-0.001515|-0.069212|-0.004401|15.725491|0.001268|0.001268|0.000081|1|0|||7889|5.234783|0||||||||6289|2100||||
A|XASE|202609|SNXX|ROUND|5000|LYNYN|9125|65372301.93|3992582|3804232|188350|0|188350|0|0|0|0|0|0|0|-0.007427|-0.000469|-0.005705|-0.00036|-0.009984|-0.000631|-0.016095|-0.001017|-0.027877|-0.001761|15.827496|0.009617|0.007547|0.000477|0.784747|46987|0.005|0.017212|137365|0.015347|3998|0.01|0.015158||||||212389|911||||
A|XASE|202609|SNXX|ROUND|50000|LNNNN|20|2159106|138800|112166|18505|8129|0|0|0|13025|5483|26|8100|0|0.011421|0.000676|0.024605|0.001457|0.071021|0.004205|0.170433|0.010092|0.647975|0.038369|16.888169||||||||||||||||||||7|100473|94320|11061.527559
A|XASE|202609|SNXX|ROUND|50000|LNNYN|69|5198242.2|336816|336816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNXX|ROUND|50000|LNYYN|4|223407.8|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNXX|ROUND|50000|LYNNN|4|317982|21700|17300|0|4400|0|3650|750|0|0|0|0|0|0.024695|0.001487|0.024695|0.001487|0.084695|0.005101|0.184695|0.011123|0.224695|0.013532|16.605|0.01|0.024695|0.001487|2.469546|0|||1167|1.116057|3233|0.01|0.803461||||||800|367||||
A|XASE|202609|SNXX|ROUND|50000|LYNYN|1314|110722440.73|6805721|6776981|28740|0|28740|0|0|0|0|0|0|0|0.004481|0.000284|0.000877|0.000056|0.009074|0.000576|-0.032879|-0.002086|0.008901|0.000565|15.760342|0.01|0.014778|0.000938|1.477766|13869|0.005|0.019025|11771|0.007634|3100|0.044516|0.015749||||||208962|80||||
A|XASE|202609|SNY|ODD|0|LNNNN|171|15572.41|363|233|130|0|0|0|0|10|33|40|47|0|0.005538|0.000129|0.007846|0.000183|0.008077|0.000189|0.002231|0.000052|0.043231|0.00101|42.782923||||||||||||||||||||62|256|169|40877.941346
A|XASE|202609|SNY|ODD|0|LNNYN|72|6184.88|145|129|16|0|16|0|0|0|0|0|0|0|-0.01125|-0.000262|-0.015|-0.00035|-0.018125|-0.000423|-0.015|-0.00035|-0.025625|-0.000598|42.864688||||||||||||||||||||10|0|0|0.015883
A|XASE|202609|SNY|ODD|0|LNYNN|2|87.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|SNY|ODD|0|LNYYN|45|4065.86|95|92|3|0|3|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000075|-0.006667|-0.000151|-0.073333|-0.001656|44.29|0.02|0|0|0|3|0.01|0.020112|0||0||||||||3|0|3|0|0|0.020112
A|XASE|202609|SNY|ODD|0|LYNYN|211|21355.92|503|360|143|0|143|0|0|0|0|0|0|0|-0.001678|-0.000039|-0.003636|-0.000085|-0.004825|-0.000113|0.00014|0.000003|-0.028671|-0.000673|42.616259|0.009161|0.008601|0.000202|0.938931|8|0.005|0.018766|135|0.017291|0||||||||145|0||||
A|XASE|202609|SNY|ODD|1000|LNNNN|13963|34235103.24|804534|795344|9190|0|0|130|370|1078|4506|1541|1565|0|0.00523|0.000123|0.007668|0.00018|0.008018|0.000188|0.004678|0.00011|0.00033|0.000008|42.573851||||||||||||||||||||162|46214|25454|18788.256574
A|XASE|202609|SNY|ODD|1000|LNNYN|196|637901.43|14509|13833|676|0|676|0|0|0|0|0|0|0|-0.009112|-0.000208|-0.008343|-0.00019|-0.008521|-0.000194|0.008358|0.000191|0.045636|0.001041|43.826331||||||||||||||||||||12|0|0|0.017864
A|XASE|202609|SNY|ODD|1000|LNYNN|27|80010.41|1879|1879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|191|191|
A|XASE|202609|SNY|ODD|1000|LNYYN|147|466994.59|10693|10093|600|0|600|0|0|0|0|0|0|0|-0.008883|-0.000206|-0.0181|-0.00042|-0.016033|-0.000372|-0.0174|-0.000404|-0.01815|-0.000421|43.081833|0.021233|-0.0013|-0.00003|-0.061224|600|0.011267|0.019653|0||0||||||||639|0|10|10|10|0.019653
A|XASE|202609|SNY|ODD|1000|LYNNN|1|3049.92|72|0|72|0|72|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.03|0.000708|0.15|0.003541|0.23|0.005429|42.365|0.01|0.01|0.000236|1|0|||72|0.014442|0||||||||72|0||||
A|XASE|202609|SNY|ODD|1000|LYNYN|1646|4699878.11|110999|101752|9247|0|9247|0|0|0|0|0|0|0|-0.004767|-0.000112|-0.007432|-0.000174|-0.007287|-0.000171|0.000162|0.000004|0.008767|0.000206|42.600145|0.009672|0.008415|0.000198|0.869969|931|0.006246|0.013698|8316|0.01721|0||||||||9462|0||||
A|XASE|202609|SNY|ODD|250|LNNNN|7231|4320713.86|101032|99197|1835|0|0|10|80|188|812|499|237|9|0.003602|0.000084|0.004174|0.000098|0.003232|0.000076|0.003471|0.000081|0.007744|0.000181|42.739074||||||||||||||||||||133|11675|6422|15799.565701
A|XASE|202609|SNY|ODD|250|LNNYN|70|41558.44|965|903|62|0|62|0|0|0|0|0|0|0|-0.007581|-0.000174|-0.005161|-0.000119|-0.012419|-0.000286|-0.022581|-0.000519|-0.06129|-0.00141|43.474032||||||||||||||||||||5|15|15|0.018502
A|XASE|202609|SNY|ODD|250|LNYNN|25|16686.4|379|346|33|0|33|0|0|0|0|0|0|0|0.013636|0.000314|0.018182|0.000419|0.013636|0.000314|0.026364|0.000607|0.009091|0.000209|43.403636|0.02|0|0|0|33|0.01|0.008959|0||0||||||||33|0|2|136|105|0.008959
A|XASE|202609|SNY|ODD|250|LNYYN|95|63331.81|1457|1228|229|0|229|0|0|0|0|0|0|0|0.001659|0.000038|0.00476|0.000108|0.001921|0.000043|0.004105|0.000093|0.017293|0.000391|44.203777|0.020393|-0.000568|-0.000013|-0.027837|229|0.01048|0.013348|0||0||||||||229|0|16|0|0|0.013348
A|XASE|202609|SNY|ODD|250|LYNYN|5890|3861943.07|89207|87477|1730|0|1730|0|0|0|0|0|0|0|-0.001272|-0.00003|-0.000289|-0.000007|-0.001931|-0.000045|0.001624|0.000038|0.007295|0.00017|42.890355|0.010792|0.00726|0.000169|0.672737|551|0.005544|0.011475|1179|0.016385|0||||||||1732|0||||
A|XASE|202609|SNY|ROUND|1000|LNNNN|2966|12590771.4|296766|291906|4860|0|100|0|100|600|1701|812|1547|0|0.006021|0.000143|0.007897|0.000188|0.008109|0.000193|0.00272|0.000065|0.002591|0.000062|41.968009||||||||||||||||||||50|20512|11468|37890.401411
A|XASE|202609|SNY|ROUND|1000|LNNYN|675|2890848.4|68075|67991|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.02|-0.000465|-0.04|-0.00093|-0.15|-0.003489|42.995||||||||||||||||||||1|15|15|0.000199
A|XASE|202609|SNY|ROUND|1000|LNYNN|5|21248|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNY|ROUND|1000|LNYYN|9194|38817208.13|919492|919092|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000177|-0.01|-0.000236|-0.0175|-0.000413|-0.0325|-0.000767|-0.0825|-0.001947|42.37125|0.0225|0.0025|0.000059|0.111111|400|0.01|0.00896|0||0||||||||400|0|4|51|51|0.00896
A|XASE|202609|SNY|ROUND|1000|LYNYN|27676|115496319.18|2768077|2759711|8366|0|8366|0|0|0|0|0|0|0|-0.001155|-0.000027|-0.003426|-0.000081|-0.003735|-0.000089|0.000954|0.000023|-0.006451|-0.000153|42.106777|0.009647|0.010114|0.00024|1.048321|1010|0.00599|0.011331|7056|0.018411|300|0.026667|0.009293||||||8769|0||||
A|XASE|202609|SNY|ROUND|10000|LNNNN|112|1382954.4|32785|27974|4811|0|0|388|274|237|979|902|2031|0|0.003051|0.000071|0.004037|0.000094|0.012365|0.000287|0.005215|0.000121|0.004754|0.00011|43.107035||||||||||||||||||||17|10988|8470|38136.769701
A|XASE|202609|SNY|ROUND|10000|LNNYN|27|340075.74|8076|7981|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000243|0.01|0.000243|0|0|0.07|0.001703|0.03|0.00073|41.115||||||||||||||||||||1|0|0|0.005077
A|XASE|202609|SNY|ROUND|10000|LNYYN|877|11060159.38|264005|264005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNY|ROUND|10000|LYNYN|3305|42829285.67|1029273|1020561|8712|0|8712|0|0|0|0|0|0|0|-0.000294|-0.000007|-0.002095|-0.000049|-0.011243|-0.000264|-0.001362|-0.000032|0.009904|0.000232|42.616535|0.009373|0.011718|0.000275|1.250184|1213|0.005|0.018999|6648|0.017668|851|0.01913|0.014512||||||10014|74||||
A|XASE|202609|SNY|ROUND|20000|LNNNN|49|1499019.09|35282|31180|3594|0|0|0|0|771|800|1531|492|0|-0.002838|-0.000067|-0.009866|-0.000235|0.004713|0.000112|-0.002198|-0.000052|-0.061806|-0.001469|42.072051||||||||||||||||||||6|7208|5914|45432.942984
A|XASE|202609|SNY|ROUND|20000|LNNYN|7|239534.72|5555|5555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNY|ROUND|20000|LNYYN|7|180701.2|4314|4314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNY|ROUND|20000|LYNYN|316|7463176.76|177711|173330|4381|0|4381|0|0|0|0|0|0|0|0.009018|0.000215|0.01399|0.000333|0.013008|0.00031|0.015147|0.000361|0.040696|0.00097|41.966109|0.010502|0.018519|0.000441|1.763312|1572|0.005|0.019509|2173|0.018759|636|0.039969|0.02139||||||9047|0||||
A|XASE|202609|SNY|ROUND|200000|LNNYN|1|350837.3|8095|8095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNY|ROUND|200000|LYNYN|14|7743133.87|183268|183268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SNY|ROUND|5000|LNNNN|1609|9149391.6|215996|196496|19500|0|0|278|540|256|6988|5896|5542|0|0.004606|0.000107|0.005889|0.000137|0.007163|0.000167|0.00123|0.000029|0.00081|0.000019|42.867312||||||||||||||||||||132|64872|32656|31997.674273
A|XASE|202609|SNY|ROUND|5000|LNNYN|669|3669208.37|88133|87567|566|0|566|0|0|0|0|0|0|0|-0.008746|-0.000207|-0.008392|-0.000199|-0.008746|-0.000207|-0.029276|-0.000694|-0.02023|-0.00048|42.186926||||||||||||||||||||6|18|18|0.012633
A|XASE|202609|SNY|ROUND|5000|LNYNN|5|28313.9|677|386|291|0|158|0|0|0|133|0|0|0|0.01|0.00024|0.01543|0.00037|0.026289|0.00063|0.00457|0.00011|0.022577|0.000541|41.711065|0.02|0|0|0|291|0.01|4309.963524|0||0||||||||291|0|2|326|226|4309.963524
A|XASE|202609|SNY|ROUND|5000|LNYYN|328|2265290.14|52937|52381|556|0|556|0|0|0|0|0|0|0|-0.002824|-0.000066|-0.005665|-0.000133|-0.005018|-0.000118|0.011133|0.000261|-0.005252|-0.000123|42.663228|0.022392|0.002392|0.000056|0.106827|556|0.01|0.011005|0||0||||||||619|0|4|0|0|0.011005
A|XASE|202609|SNY|ROUND|5000|LYNYN|12889|77591733.73|1838257|1810678|27579|0|27579|0|0|0|0|0|0|0|-0.002799|-0.000066|-0.003477|-0.000082|-0.002397|-0.000056|0.000572|0.000013|0.010118|0.000238|42.5653|0.009984|0.006577|0.000155|0.658786|9521|0.005153|0.012543|17864|0.017826|194|0.010773|0.018956||||||30323|869||||
A|XASE|202609|SNY|ROUND|50000|LNNNN|11|775712.05|18289|18289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|SNY|ROUND|50000|LNNYN|3|359259.32|8432|8432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNY|ROUND|50000|LYNYN|41|3437588.64|80392|79804|588|0|588|0|0|0|0|0|0|0|0.012857|0.000301|0.023469|0.000549|0.03|0.000702|0.050612|0.001184|-0.04|-0.000936|42.733469|0.01102|0.070612|0.001652|6.407407|0|||156|0.015543|432|0.040556|0.012112||||||4900|0||||
A|XASE|202609|SNYR|ODD|0|LNNNN|18|139.76|983|734|249|0|0|190|0|0|15|44|0|0|0.000936|0.004191|0.001205|0.005396|0.004743|0.021241|0.00758|0.033946|-0.014741|-0.066016|0.223293||||||||||||||||||||5|167|70|3152.096962
A|XASE|202609|SNYR|ODD|0|LNNYN|803|3513.14|21218|19293|1925|0|1925|0|0|0|0|0|0|0|-0.004248|-0.012246|-0.006657|-0.019191|-0.035775|-0.103133|-0.029386|-0.084713|-0.003009|-0.008675|0.346886||||||||||||||||||||26|0|0|0.006485
A|XASE|202609|SNYR|ODD|0|LNYYN|1350|14098.63|42254|41875|379|0|379|0|0|0|0|0|0|0|-0.006635|-0.015617|-0.022204|-0.052265|-0.019927|-0.046904|-0.093234|-0.21946|-0.010912|-0.025685|0.424836|0.002231|-0.001563|-0.00368|-0.700769|379|0.001897|0.012527|0||0||||||||379|0|10|0|0|0.012527
A|XASE|202609|SNYR|ODD|0|LYNYN|327|3354.4|10875|9176|1699|0|1699|0|0|0|0|0|0|0|-0.002871|-0.009351|-0.010711|-0.03489|-0.037253|-0.121352|-0.006271|-0.020428|0.048475|0.157906|0.306986|0.000601|0.000591|0.001926|0.984323|635|0.000147|0.007071|849|0.009669|215|0.000398|0.012316||||||1699|0||||
A|XASE|202609|SNYR|ROUND|0|LNNNN|272|34246.75|151848|112597|39251|0|0|4220|14766|9085|5189|3691|2300|0|0.000232|0.001209|0.000809|0.004212|0.00258|0.013429|0.00756|0.039348|0.008563|0.044571|0.192126||||||||||||||||||||87|37199|32219|7745.654301
A|XASE|202609|SNYR|ROUND|0|LNNYN|881|71634.46|383545|381845|1700|0|1700|0|0|0|0|0|0|0|-0.000529|-0.002472|-0.005318|-0.024826|-0.009124|-0.042594|-0.002094|-0.009777|0.016006|0.074725|0.214197||||||||||||||||||||11|0|0|0.013622
A|XASE|202609|SNYR|ROUND|0|LNYNN|7|710.61|3936|1036|2900|0|800|900|0|300|900|0|0|0|0.000824|0.004424|0.0013|0.006978|0.002493|0.013383|0.003007|0.016141|-0.002897|-0.015549|0.186288|0.001548|0.000817|0.004387|0.52784|2900|0.000366|2924.794684|0||0||||||||2400|500|6|2036|1000|2924.794684
A|XASE|202609|SNYR|ROUND|0|LNYYN|13797|1440347.72|5804905|5785037|19868|0|19868|0|0|0|0|0|0|0|-0.001183|-0.00502|-0.00128|-0.005432|-0.000459|-0.001948|0.000744|0.003156|-0.00884|-0.037513|0.23565|0.002703|-0.000754|-0.0032|-0.279015|19868|0.001728|0.015188|0||0||||||||22306|4196|67|0|0|0.015188
A|XASE|202609|SNYR|ROUND|0|LYNNN|1|10.2|100|0|100|0|100|0|0|0|0|0|0|0|-0.0002|-0.001955|-0.0002|-0.001955|-0.0011|-0.010753|-0.0021|-0.020528|-0.0006|-0.005865|0.1023|0.0006|0.0006|0.005865|1|0|||100|0.021129|0||||||||100|0||||
A|XASE|202609|SNYR|ROUND|0|LYNYN|3855|275942.22|1316636|1127763|188573|300|188573|300|0|0|0|0|0|0|0.000509|0.002227|-0.000669|-0.002928|-0.006819|-0.029842|-0.007834|-0.034281|0.074765|0.327177|0.228517|0.00128|0.001306|0.005715|1.020152|5876|0.000237|0.057852|168497|0.01168|14500|0.000264|0.010687||||||163132|27397||||
A|XASE|202609|SNYR|ROUND|1000|LNNNN|18|39113.9|164545|17900|146545|0|0|1412|7225|32948|75143|0|29817|0|-0.001809|-0.008031|-0.002208|-0.009806|0.002167|0.009624|0.015203|0.067508|0.039284|0.174433|0.22521||||||||||||||||||||16|160211|148319|32423.993297
A|XASE|202609|SNYR|ROUND|1000|LNNYN|318|779988.44|2664077|2660577|3500|0|3500|0|0|0|0|0|0|0|-0.002177|-0.005127|-0.012563|-0.029587|0.006237|0.014689|-0.00524|-0.012341|-0.015437|-0.036356|0.424609||||||||||||||||||||2|0|0|0.020024
A|XASE|202609|SNYR|ROUND|1000|LNYNN|4|12152.81|92200|63700|28500|0|0|0|0|0|28500|0|0|0|0.0004|0.002281|0.0009|0.005131|-0.0031|-0.017674|-0.0152|-0.086659|-0.0232|-0.132269|0.1754|0.001|0.0002|0.00114|0.2|28500|0.0004|1784.987706|0||0||||||||18500|10000|1|44339|11700|1784.987706
A|XASE|202609|SNYR|ROUND|1000|LNYYN|1761|4586255.98|15172640|15121873|50767|0|50767|0|0|0|0|0|0|0|-0.002345|-0.007936|-0.004153|-0.014056|-0.011604|-0.039274|-0.019313|-0.065369|-0.024099|-0.081566|0.295452|0.002402|-0.000657|-0.002224|-0.273585|50767|0.00153|0.016156|0||0||||||||24500|38603|16|0|0|0.016156
A|XASE|202609|SNYR|ROUND|1000|LYNNN|4|8876.66|48100|26434|2866|18800|0|17866|3800|0|0|0|0|0|-0.001373|-0.005827|0.000804|0.003415|-0.005636|-0.023925|-0.003496|-0.014841|-0.002988|-0.012683|0.235572|0.000149|0.005323|0.022596|35.742515|0|||1500|0.220019|20166|0.002779|0.717471||||||9500|0||||
A|XASE|202609|SNYR|ROUND|1000|LYNYN|438|1077685.38|3789767|3598439|173428|17900|173428|17900|0|0|0|0|0|0|0.000455|0.00219|-0.001146|-0.005512|-0.006378|-0.030682|-0.000488|-0.002345|0.014361|0.069084|0.207883|0.000884|0.000874|0.004202|0.987649|10851|0.0001|0.006883|180277|0.095837|200|0.0002|0.228588||||||226489|87298||||
A|XASE|202609|SNYR|ROUND|10000|LNNNN|4|47563.49|144100|69500|74600|0|0|900|3900|36500|33300|0|0|0|-0.002946|-0.00905|-0.00062|-0.001905|0.011593|0.035615|-0.003368|-0.010347|-0.277638|-0.852924|0.325514||||||||||||||||||||4|106458|102152|1303.899812
A|XASE|202609|SNYR|ROUND|10000|LNNYN|49|629058|1718517|1718517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNYR|ROUND|10000|LNYYN|381|4900516.06|17880012|17880012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNYR|ROUND|10000|LYNYN|155|1947253.69|6985423|6959923|25500|0|25500|0|0|0|0|0|0|0|-0.016967|-0.048397|-0.0223|-0.063607|-0.033104|-0.094423|-0.03274|-0.093385|0.019969|0.056959|0.350588|0.002464|0.002464|0.007029|1|0|||25500|0.020075|0||||||||35100|16400||||
A|XASE|202609|SNYR|ROUND|20000|LNYYN|1|20752.86|41291|41291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SNYR|ROUND|20000|LYNYN|2|56076.91|126115|111009|15106|0|15106|0|0|0|0|0|0|0|0.019226|0.048532|0.029576|0.074658|0.038869|0.098114|0.04532|0.114398|-0.140899|-0.355665|0.396157|0.008772|0.008772|0.022143|1|0|||15106|0.028851|0||||||||7100|8006||||
A|XASE|202609|SNYR|ROUND|250|LNNNN|95|35952.63|160738|67016|92522|0|500|3249|14623|13900|22388|21176|16686|0|0.00019|0.000956|0.00071|0.003568|0.006433|0.032313|0.009899|0.049724|0.007852|0.039443|0.199076||||||||||||||||||||36|88175|79173|17758.184584
A|XASE|202609|SNYR|ROUND|250|LNNYN|449|230853.85|1186223|1185423|800|0|800|0|0|0|0|0|0|0|0.0037|0.010326|-0.023825|-0.066492|-0.037475|-0.104587|0.01735|0.048421|0.09625|0.26862|0.358313||||||||||||||||||||2|0|0|0.010191
A|XASE|202609|SNYR|ROUND|250|LNYNN|1|332.8|3200|2869|331|0|0|0|0|0|0|331|0|0|-0.0006|-0.005772|-0.0006|-0.005772|-0.004515|-0.04343|-0.002942|-0.028302|0.001356|0.013049|0.10395|0.0007|0.0001|0.000962|0.142857|331|0.0003|22405.551428|0||0||||||||600|0|1|1985|1231|22405.551428
A|XASE|202609|SNYR|ROUND|250|LNYYN|4854|1848044.43|5683162|5647062|36100|0|36100|0|0|0|0|0|0|0|-0.002493|-0.007003|-0.006133|-0.017228|-0.007512|-0.021101|-0.019797|-0.055612|0.002427|0.006819|0.355985|0.003608|-0.002116|-0.005945|-0.586582|36100|0.002862|0.011026|0||0||||||||30067|12639|37|0|0|0.011026
A|XASE|202609|SNYR|ROUND|250|LYNNN|3|2091.92|8800|0|5600|3200|5600|2600|600|0|0|0|0|0|0.002602|0.010983|0.005402|0.0228|0.012166|0.051346|-0.00148|-0.006244|-0.05388|-0.227397|0.236941|0.001627|0.002702|0.011405|1.660615|5600|0.0004|0.012375|0||3200|0.002178|0.749559||||||4400|3600||||
A|XASE|202609|SNYR|ROUND|250|LYNYN|860|370637.28|1366786|1259191|107495|100|107495|100|0|0|0|0|0|0|0.000893|0.003827|-0.000406|-0.00174|-0.006389|-0.027377|-0.003172|-0.013592|0.014834|0.063564|0.23337|0.001026|0.001019|0.004364|0.992978|10025|0.000542|0.012912|93270|0.015442|4300|0.001174|0.015412||||||80210|38004||||
A|XASE|202609|SNYR|ROUND|5000|LNNNN|2|12371.16|69453|51553|17900|0|0|0|0|0|2200|0|15700|0|-0.002442|-0.006581|-0.00322|-0.008677|0.000228|0.000616|-0.055027|-0.148301|0.020328|0.054784|0.37105||||||||||||||||||||1|17900|17900|49892.656971
A|XASE|202609|SNYR|ROUND|5000|LNNYN|106|722600.61|1854703|1854703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SNYR|ROUND|5000|LNYNN|1|8615.98|82846|11400|71446|0|0|0|0|0|0|20|10738|60688|-0.000193|-0.001855|-0.000551|-0.005297|-0.000615|-0.005916|-0.002975|-0.028616|-0.003156|-0.030361|0.10395|0.0003|0.0001|0.000962|0.333333|71446|0.0001|451916.010504|0||0||||||||200|71246|1|82846|82846|451916.010504
A|XASE|202609|SNYR|ROUND|5000|LNYYN|758|5294938.03|14460091|14443891|16200|0|16200|0|0|0|0|0|0|0|-0.005315|-0.03265|-0.004004|-0.024596|0.001644|0.010102|0.003641|0.022366|0.015337|0.094219|0.162781|0.002119|0.000881|0.005415|0.416084|16200|0.000619|0.022021|0||0||||||||21100|0|3|0|0|0.022021
A|XASE|202609|SNYR|ROUND|5000|LYNNN|1|5157.12|31600|0|23976|7624|0|31500|100|0|0|0|0|0|0.011412|0.069903|0.010712|0.065615|0.010112|0.061939|0.012912|0.079091|0.013912|0.085217|0.16325|0.0001|0.011312|0.06929|113.11595|0|||0||31600|0.005606|0.338406||||||10000|0||||
A|XASE|202609|SNYR|ROUND|5000|LYNYN|194|1334174.17|3560738|3507511|53227|0|53227|0|0|0|0|0|0|0|-0.000446|-0.002482|-0.000835|-0.004651|0.001294|0.007204|-0.000048|-0.000268|0.007557|0.042071|0.179631|0.000333|0.000333|0.001854|1|0|||53227|0.022584|0||||||||83428|44307||||
A|XASE|202609|SNYR|ROUND|50000|LYNYN|1|68827.64|141127|138827|2300|0|2300|0|0|0|0|0|0|0|-0.0143|-0.029376|-0.0208|-0.042728|-0.1165|-0.239318|-0.2563|-0.5265|-0.1377|-0.282868|0.4868|0.0018|0.0018|0.003698|1|0|||2300|0.012647|0||||||||100|2200||||
A|XASE|202609|SO|ODD|0|LNNNN|569|59964.99|691|437|254|0|0|1|6|26|119|83|19|0|0.007008|0.000081|0.008386|0.000096|0.009016|0.000104|0.009724|0.000112|-0.001969|-0.000023|86.920709||||||||||||||||||||209|445|226|11054.708578
A|XASE|202609|SO|ODD|0|LNNYN|498|53003.81|616|595|21|0|21|0|0|0|0|0|0|0|-0.010476|-0.00012|-0.01619|-0.000186|0.002857|0.000033|-0.022857|-0.000262|-0.017619|-0.000202|87.106429||||||||||||||||||||19|0|0|0.015642
A|XASE|202609|SO|ODD|0|LNYNN|19|2018.23|23|9|14|0|2|3|0|1|6|2|0|0|0.005714|0.000065|0.018571|0.000211|0.035|0.000398|0.023571|0.000268|0.041429|0.000471|87.922143|0.025714|0.004286|0.000049|0.166667|14|0.010714|4961.267394|0||0||||||||14|0|11|16|8|4961.267394
A|XASE|202609|SO|ODD|0|LNYYN|787|77678.21|905|871|34|0|34|0|0|0|0|0|0|0|-0.008235|-0.000095|-0.010588|-0.000122|-0.027941|-0.000321|-0.030294|-0.000348|-0.006765|-0.000078|86.955441|0.025588|0.002941|0.000034|0.114943|34|0.011324|0.015232|0||0||||||||36|0|29|2|2|0.015232
A|XASE|202609|SO|ODD|0|LYNYN|1807|177180.84|2068|1902|166|0|166|0|0|0|0|0|0|0|-0.00506|-0.000058|-0.003735|-0.000043|-0.008072|-0.000093|-0.014277|-0.000165|0.001325|0.000015|86.759699|0.013012|0.01241|0.000143|0.953704|9|0.006667|0.013975|156|0.01551|1|0.01|0.015588||||||169|0||||
A|XASE|202609|SO|ODD|1000|LNNNN|398|1023205.35|11864|8673|3191|0|12|0|137|355|1678|874|107|28|0.009796|0.000114|0.009514|0.000111|0.008659|0.000101|0.013676|0.000159|0.01408|0.000164|85.8893||||||||||||||||||||115|5368|2642|37795.096692
A|XASE|202609|SO|ODD|1000|LNNYN|10479|14694715.45|172940|172258|682|0|682|0|0|0|0|0|0|0|-0.015777|-0.000183|-0.005308|-0.000061|0.002258|0.000026|-0.010836|-0.000125|-0.057302|-0.000663|86.399655||||||||||||||||||||22|61|61|0.013494
A|XASE|202609|SO|ODD|1000|LNYNN|14|36290.05|421|162|259|0|125|0|0|0|134|0|0|0|0.005328|0.000062|-0.001158|-0.000014|0.020039|0.000234|0.067181|0.000786|0.095985|0.001122|85.524903|0.023012|0.003012|0.000035|0.130872|259|0.01|1647.163566|0||0||||||||259|0|9|273|144|1647.163566
A|XASE|202609|SO|ODD|1000|LNYYN|3009|4680992.44|54804|53402|1402|0|1402|0|0|0|0|0|0|0|-0.00418|-0.000048|-0.007789|-0.00009|-0.030813|-0.000356|-0.018352|-0.000212|0.00582|0.000067|86.4675|0.027767|0.003944|0.000046|0.14205|1402|0.011912|0.011886|0||0||||||||1477|0|47|32|32|0.011886
A|XASE|202609|SO|ODD|1000|LYNNN|1|2727.07|31|0|31|0|31|0|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|0.06|0.000682|0.07|0.000796|0.43|0.004888|87.965|0.01|0.01|0.000114|1|0|||31|0.009679|0||||||||31|0||||
A|XASE|202609|SO|ODD|1000|LYNYN|929|2127870.94|24830|21094|3736|0|3736|0|0|0|0|0|0|0|-0.005656|-0.000066|-0.007709|-0.00009|-0.013522|-0.000157|-0.011063|-0.000129|-0.011927|-0.000139|85.899095|0.013142|0.011108|0.000129|0.845214|158|0.024051|0.012946|3578|0.01396|0||||||||3816|0||||
A|XASE|202609|SO|ODD|250|LNNNN|451|258714.23|2985|1863|1122|0|0|6|6|173|511|335|91|0|0.007246|0.000084|0.010882|0.000126|0.014358|0.000166|0.015882|0.000183|0.000205|0.000002|86.566823||||||||||||||||||||168|1893|938|13435.574036
A|XASE|202609|SO|ODD|250|LNNYN|19030|13334648.43|154160|154056|104|0|104|0|0|0|0|0|0|0|-0.016731|-0.000193|-0.011442|-0.000132|-0.013173|-0.000152|0.002596|0.00003|0.028654|0.000331|86.500577||||||||||||||||||||15|17|17|0.01148
A|XASE|202609|SO|ODD|250|LNYNN|4|2220.01|25|14|11|0|0|0|0|0|0|11|0|0|0.01|0.000112|0.01|0.000112|0.04|0.000449|0.05|0.000562|0.45|0.005054|89.03|0.04|0|0|0|11|0.02|11637.147823|0||0||||||||11|0|1|25|7|11637.147823
A|XASE|202609|SO|ODD|250|LNYYN|5696|3924649.4|45273|44984|289|0|289|0|0|0|0|0|0|0|-0.00609|-0.00007|-0.013737|-0.000158|-0.004498|-0.000052|-0.024152|-0.000278|-0.004706|-0.000054|86.977422|0.027163|0.005052|0.000058|0.185987|289|0.011055|0.011421|0||0||||||||296|0|41|25|25|0.011421
A|XASE|202609|SO|ODD|250|LYNNN|6|3731.08|42|0|34|8|34|8|0|0|0|0|0|0|0.012143|0.000137|0.015714|0.000177|0.015238|0.000172|0.017143|0.000193|-0.083095|-0.000935|88.825714|0.019048|0.011429|0.000129|0.6|18|0.008889|0.014276|24|0.305111|0||||||||42|0||||
A|XASE|202609|SO|ODD|250|LYNYN|696|434667.05|5051|4122|929|0|929|0|0|0|0|0|0|0|-0.005221|-0.00006|-0.007664|-0.000089|-0.014672|-0.000169|-0.020334|-0.000235|-0.012131|-0.00014|86.567411|0.013789|0.013348|0.000154|0.967994|22|0.014318|0.018367|896|0.014216|11|0.01|0.018941||||||957|0||||
A|XASE|202609|SO|ODD|5000|LNNNN|213|1284777.82|14947|9697|5250|0|0|164|205|900|2117|1386|478|0|0.007293|0.000085|0.009621|0.000112|-0.00113|-0.000013|-0.001859|-0.000022|0.003533|0.000041|86.219884||||||||||||||||||||81|7098|3795|10150.052425
A|XASE|202609|SO|ODD|5000|LNNYN|496|2891222.38|34055|33507|548|0|548|0|0|0|0|0|0|0|-0.008777|-0.000101|-0.020347|-0.000235|-0.029836|-0.000344|-0.078266|-0.000903|-0.077245|-0.000892|86.634179||||||||||||||||||||10|167|167|0.011512
A|XASE|202609|SO|ODD|5000|LNYNN|2|12862.45|146|71|75|0|75|0|0|0|0|0|0|0|0.01|0.000112|0.05|0.000562|0.1|0.001124|0.22|0.002473|0.08|0.000899|88.96|0.04|0.02|0.000225|0.5|75|0.01|0.06486|0||0||||||||75|0|1|0|0|0.06486
A|XASE|202609|SO|ODD|5000|LNYYN|613|3593647.15|42045|40873|1172|0|1172|0|0|0|0|0|0|0|-0.007449|-0.000087|-0.008916|-0.000104|-0.009343|-0.000109|-0.026578|-0.00031|0.005051|0.000059|85.722568|0.030904|0.006997|0.000082|0.226394|1172|0.011954|0.012765|0||0||||||||1377|0|18|243|243|0.012765
A|XASE|202609|SO|ODD|5000|LYNYN|1074|6367696.94|74952|69147|5805|0|5805|0|0|0|0|0|0|0|-0.0018|-0.000021|-0.005526|-0.000064|-0.008305|-0.000097|0.001121|0.000013|-0.001022|-0.000012|86.026747|0.014334|0.014234|0.000165|0.99303|129|0.008837|0.019783|5591|0.0151|85|0.01|0.013959||||||6307|0||||
A|XASE|202609|SO|ROUND|10000|LNNNN|181|3204367.43|36650|20058|16592|0|0|100|536|1412|7902|4927|1715|0|0.005906|0.000068|0.00689|0.000079|0.012291|0.000141|0.003515|0.00004|0.031927|0.000365|87.431928||||||||||||||||||||85|19833|15420|12176.02897
A|XASE|202609|SO|ROUND|10000|LNNYN|15725|275391528.14|3140417|3140317|100|0|100|0|0|0|0|0|0|0|-0.098|-0.001135|-0.122|-0.001413|-0.146|-0.001691|-0.016|-0.000185|0.204|0.002363|86.333||||||||||||||||||||2|0|0|0.016783
A|XASE|202609|SO|ROUND|10000|LNYNN|6|96330.74|1105|202|903|0|0|245|217|214|0|227|0|0|0.010288|0.000118|0.025847|0.000298|0.011008|0.000127|-0.026899|-0.00031|0.129801|0.001495|86.848865|0.027209|0.002403|0.000028|0.088319|903|0.012403|6866.879465|0||0||||||||903|0|5|551|453|6866.879465
A|XASE|202609|SO|ROUND|10000|LNYYN|12141|211079681.68|2415663|2414237|1426|0|1426|0|0|0|0|0|0|0|0.005084|0.000059|0.003506|0.000041|0.020224|0.000234|0.08507|0.000983|0.082062|0.000948|86.571199|0.031627|0.002581|0.00003|0.081596|1426|0.014523|0.016366|0||0||||||||3265|0|18|109|9|0.016366
A|XASE|202609|SO|ROUND|10000|LYNNN|4|62907.78|731|0|731|0|373|0|358|0|0|0|0|0|0.037442|0.000435|0.049726|0.000578|0.04606|0.000535|0.13922|0.001617|0.320383|0.003722|86.071751|0.033981|0.029193|0.000339|0.859098|175|0.01|0.015631|556|2.528832|0||||||||573|158||||
A|XASE|202609|SO|ROUND|10000|LYNYN|4154|67881164.83|793675|770740|22935|0|22935|0|0|0|0|0|0|0|-0.007206|-0.000084|-0.009545|-0.000111|-0.015666|-0.000182|-0.010574|-0.000123|-0.030647|-0.000357|85.841604|0.014464|0.01395|0.000163|0.964489|1317|0.006887|0.017872|21459|0.016964|159|0.02|0.017796||||||27889|1461||||
A|XASE|202609|SO|ROUND|20000|LNNNN|293|6902132.53|80743|48225|32418|100|0|573|309|5078|15343|8535|2680|0|0.008329|0.000097|0.00907|0.000106|0.010998|0.000128|0.012966|0.000151|0.006919|0.000081|85.746046||||||||||||||||||||126|43770|32046|10323.916723
A|XASE|202609|SO|ROUND|20000|LNNYN|132123|5014577733.53|58625223|58625114|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000116|-0.026514|-0.000306|-0.021101|-0.000244|0.051468|0.000595|0.145596|0.001682|86.543532||||||||||||||||||||5|9|9|0.018473
A|XASE|202609|SO|ROUND|20000|LNYNN|3|62321.47|702|239|463|0|0|0|0|0|283|0|180|0|0.001663|0.000019|0.001663|0.000019|-0.040821|-0.00046|-0.047559|-0.000536|-0.07311|-0.000824|88.729028|0.040389|0|0|0|463|0.020194|24936.104865|0||0||||||||436|27|2|463|441|24936.104865
A|XASE|202609|SO|ROUND|20000|LNYYN|87058|3155342514.63|37022913|37014832|8081|0|8081|0|0|0|0|0|0|0|0.003024|0.000036|0.003943|0.000046|0.007926|0.000093|-0.035263|-0.000415|-0.017872|-0.00021|84.991706|0.027604|0.005006|0.000059|0.181333|8081|0.011299|0.015955|0||0||||||||21678|180|68|202|202|0.015955
A|XASE|202609|SO|ROUND|20000|LYNNN|1|25182|300|0|300|0|0|300|0|0|0|0|0|0|0|0|0.02|0.000238|0.03|0.000357|0.05|0.000596|0.36|0.004289|83.945|0.01|0.01|0.000119|1|0|||300|0.332664|0||||||||300|0||||
A|XASE|202609|SO|ROUND|20000|LYNYN|767|23007351.37|266405|259932|6473|0|6473|0|0|0|0|0|0|0|-0.00975|-0.000113|-0.015779|-0.000183|-0.021395|-0.000248|-0.02715|-0.000315|-0.103067|-0.001197|86.123606|0.011553|0.011166|0.00013|0.966569|250|0.005|0.002737|6223|0.01904|0||||||||9817|190||||
A|XASE|202609|SO|ROUND|200000|LNNYN|5|1729635.94|19797|19797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SO|ROUND|200000|LNYYN|9|5221362.45|62039|61689|350|0|350|0|0|0|0|0|0|0|0|0|0.037143|0.000438|0.037143|0.000438|0.075714|0.000893|0.037143|0.000438|84.802857|0.028571|0|0|0|350|0.014286|0.01813|0||0||||||||1500|0|2|0|0|0.01813
A|XASE|202609|SO|ROUND|200000|LYNYN|195|77250893.38|909690|908735|955|0|955|0|0|0|0|0|0|0|0.005058|0.000058|0.026597|0.000305|0.00223|0.000026|0.028262|0.000324|-0.046346|-0.000531|87.321764|0.015257|0.006356|0.000073|0.416609|350|0.012143|0.016457|605|0.014616|0||||||||6700|200||||
A|XASE|202609|SO|ROUND|5000|LNNNN|217|1883065.51|21757|13011|8746|0|100|100|100|1420|4101|2214|711|0|0.007865|0.000091|0.008964|0.000104|0.012276|0.000142|0.020456|0.000237|0.037176|0.00043|86.362678||||||||||||||||||||90|9076|4409|11650.057877
A|XASE|202609|SO|ROUND|5000|LNNYN|24211|208932860.02|2421195|2420615|580|0|580|0|0|0|0|0|0|0|-0.011655|-0.000134|-0.01219|-0.00014|-0.001517|-0.000017|-0.014534|-0.000167|-0.111379|-0.00128|86.989379||||||||||||||||||||19|176|176|0.011307
A|XASE|202609|SO|ROUND|5000|LNYNN|10|87753.43|1001|900|101|0|0|0|0|0|101|0|0|0|0|0|0|0|0.01|0.000113|0.04|0.000452|0.05|0.000565|88.43|0.02|0|0|0|101|0.01|1536.094442|0||0||||||||101|0|1|602|502|1536.094442
A|XASE|202609|SO|ROUND|5000|LNYYN|50814|437867931.09|5081762|5079886|1876|0|1876|0|0|0|0|0|0|0|-0.003865|-0.000045|-0.005032|-0.000059|-0.003945|-0.000046|-0.005059|-0.000059|-0.015608|-0.000183|85.395752|0.025075|0.000725|0.000008|0.028912|1876|0.012175|0.013278|0||0||||||||3800|0|38|332|332|0.013278
A|XASE|202609|SO|ROUND|5000|LYNNN|2|17571|200|100|100|0|0|100|0|0|0|0|0|0|0.01|0.000115|-0.01|-0.000115|0.01|0.000115|0.01|0.000115|0.01|0.000115|86.715|0.01|0.01|0.000115|1|0|||100|0.615432|0||||||||100|0||||
A|XASE|202609|SO|ROUND|5000|LYNYN|11166|95708818.61|1117819|1089818|28001|0|28001|0|0|0|0|0|0|0|-0.005883|-0.000068|-0.005299|-0.000061|-0.007006|-0.000081|-0.012202|-0.000141|-0.001932|-0.000022|86.780359|0.01536|0.014996|0.000173|0.976285|770|0.006623|0.014486|27231|0.014753|0||||||||31788|26||||
A|XASE|202609|SO|ROUND|50000|LNNNN|10|630532.06|7337|5668|1669|0|0|0|0|0|1500|169|0|0|-0.003757|-0.000044|-0.003757|-0.000044|0.021552|0.000254|-0.002918|-0.000034|-0.087975|-0.001037|84.847579||||||||||||||||||||2|1702|1419|4028.368396
A|XASE|202609|SO|ROUND|50000|LNNYN|44071|2614667268.03|30274333|30274303|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.03|-0.000337|0.02|0.000225|0.12|0.001349|88.925||||||||||||||||||||1|0|0|0.017082
A|XASE|202609|SO|ROUND|50000|LNYYN|49723|3237664530.08|37382271|37378870|3401|0|3401|0|0|0|0|0|0|0|0.005425|0.000062|0.003367|0.000039|0.011508|0.000132|-0.02444|-0.000281|-0.039888|-0.000459|86.929122|0.031335|0.006748|0.000078|0.215351|3401|0.012293|0.017316|0||0||||||||9700|321|30|125|125|0.017316
A|XASE|202609|SO|ROUND|50000|LYNYN|266|29754554.77|351386|349194|2192|0|2192|0|0|0|0|0|0|0|-0.005817|-0.000069|-0.012464|-0.000147|-0.048043|-0.000568|-0.036309|-0.000429|-0.014635|-0.000173|84.634617|0.01958|0.01844|0.000218|0.941752|250|0.005|0.024733|1942|0.017986|0||||||||6554|54||||
A|XASE|202609|SOAR|ODD|0|LNNNN|883|8965.12|30222|17507|12660|35|493|1620|2518|2899|2060|1100|1378|627|0.000458|0.001498|0.001082|0.003539|0.001879|0.006146|0.002439|0.00798|-0.002348|-0.007679|0.305711||||||||||||||||||||433|13086|7580|136448.540416
A|XASE|202609|SOAR|ODD|0|LNNYN|3533|45542.1|141111|134191|6920|0|6920|0|0|0|0|0|0|0|-0.001618|-0.004492|-0.002168|-0.006017|-0.004717|-0.013089|-0.000923|-0.00256|0.012922|0.035861|0.360331||||||||||||||||||||200|234|234|0.008777
A|XASE|202609|SOAR|ODD|0|LNYNN|35|367.47|1111|195|916|0|439|5|0|184|282|2|4|0|0.000626|0.001863|0.000272|0.000809|-0.000019|-0.000057|0.000119|0.000353|-0.006267|-0.018648|0.336051|0.001406|0.000529|0.001576|0.376641|916|0.000438|986.211286|0||0||||||||962|0|25|375|207|986.211286
A|XASE|202609|SOAR|ODD|0|LNYYN|9698|124098.2|360392|350957|9435|0|9435|0|0|0|0|0|0|0|-0.000359|-0.00111|-0.000332|-0.001027|0.001002|0.0031|-0.003745|-0.011589|0.006912|0.021388|0.32315|0.00119|0.000156|0.000483|0.131125|9435|0.000517|0.013304|0||0||||||||9612|0|249|515|515|0.013304
A|XASE|202609|SOAR|ODD|0|LYNNN|40|384.17|1298|66|1095|137|1094|138|0|0|0|0|0|0|0.0005|0.001674|-0.000182|-0.000609|-0.0009|-0.003015|-0.002867|-0.009604|-0.004749|-0.015909|0.298495|0.00087|0.000672|0.002251|0.772418|127|0.00096|0.038006|1105|0.093989|0||||||||1298|0||||
A|XASE|202609|SOAR|ODD|0|LYNYN|8264|118467.91|347429|288438|58991|0|58880|0|111|0|0|0|0|0|0.000182|0.000552|-0.000284|-0.000862|-0.000365|-0.001107|-0.001103|-0.003346|0.004749|0.014415|0.329491|0.000936|0.000915|0.002777|0.977863|4319|0.000375|0.009403|50870|0.017221|3802|0.000265|0.007481||||||59213|0||||
A|XASE|202609|SOAR|ODD|0|MXXNN|3|20.26|70|0|0|70|0|70|0|0|0|0|0|0|0.000167|0.000583|0.003387|0.011808|0.011756|0.040981|0.02642|0.092102|0.043703|0.152351|0.286857|0.005186|0.000086|0.000299|0.016529|70|0.00255|0.660685|0||0||||||||70|0||||
A|XASE|202609|SOAR|ROUND|0|LNNNN|88131|3124182.59|10287273|8414512|1864406|51|54495|111072|222351|424742|427585|268481|317593|38138|-0.000092|-0.000317|0.000246|0.000847|0.000812|0.002798|0.00071|0.002448|0.000843|0.002906|0.290207||||||||||||||||||||12765|3370841|828065|31417.315304
A|XASE|202609|SOAR|ROUND|0|LNNYN|9675|601100.51|2081950|2076638|5312|0|5212|100|0|0|0|0|0|0|-0.001162|-0.003264|-0.001547|-0.004345|-0.00535|-0.015029|-0.000658|-0.00185|-0.00632|-0.017753|0.356003||||||||||||||||||||52|774|774|0.011421
A|XASE|202609|SOAR|ROUND|0|LNYNN|2225|96791.89|324414|158304|165006|0|76759|7824|5744|27317|22492|10857|12166|1847|0.000378|0.00138|0.000543|0.001986|0.000756|0.002761|0.001347|0.004921|0.0036|0.013157|0.273653|0.000932|0.000303|0.001108|0.32538|165006|0.000314|14673.978737|0||0||||||||150988|16786|861|90549|31490|14673.978737
A|XASE|202609|SOAR|ROUND|0|LNYYN|28543|2499475.07|7327109|7237956|89153|0|89153|0|0|0|0|0|0|0|-0.000027|-0.000092|-0.000043|-0.000145|0.000689|0.002335|0.001163|0.003942|0.003035|0.010282|0.295133|0.001306|0.000167|0.000566|0.127801|89153|0.00057|0.013495|0||0||||||||102847|11227|458|1959|1959|0.013495
A|XASE|202609|SOAR|ROUND|0|LYNNN|41|2487.72|8356|1686|4499|2171|3423|1568|603|1076|0|0|0|0|0.000629|0.002075|0.000722|0.002382|0.002087|0.006888|-0.000175|-0.000579|-0.00034|-0.001123|0.303012|0.0014|0.00144|0.004753|1.028832|1445|0.000245|0.041563|3889|25.930913|1336|0.000366|12.67099||||||4856|1028||||
A|XASE|202609|SOAR|ROUND|0|LYNYN|31434|1839357.62|6101517|2931584|3169733|200|3166700|1154|2079|0|0|0|0|0|-0.000044|-0.000149|-0.00041|-0.00139|-0.000906|-0.003066|-0.000727|-0.002461|0.000544|0.00184|0.295405|0.000925|0.000904|0.00306|0.977221|215966|0.000493|0.012483|2708629|0.019439|245338|0.000298|0.014699||||||3146758|155709||||
A|XASE|202609|SOAR|ROUND|0|MXXNN|1|42.07|106|0|106|0|106|0|0|0|0|0|0|0|0.005392|0.013706|0.012492|0.031751|0.032392|0.082329|0.065992|0.167728|0.100592|0.255668|0.39345|0.0069|0.007092|0.018026|1.027892|0|||100|0.030085|6|0.0017|0.030357||||||100|0||||
A|XASE|202609|SOAR|ROUND|1000|LNNNN|695|1434043.32|4811211|2709979|2015678|1810|85852|190239|314168|268683|433704|223276|364075|137491|0.000823|0.002607|0.001685|0.005339|0.003112|0.009858|0.0017|0.005383|-0.003192|-0.01011|0.315696||||||||||||||||||||358|1960944|1478818|86280.548012
A|XASE|202609|SOAR|ROUND|1000|LNNYN|607|1193908.94|3750497|3749257|1240|0|1240|0|0|0|0|0|0|0|-0.001834|-0.004786|-0.002254|-0.005883|0.001791|0.004675|-0.003962|-0.010339|-0.0034|-0.008873|0.383223||||||||||||||||||||4|0|0|0.017824
A|XASE|202609|SOAR|ROUND|1000|LNYNN|92|199822.49|670104|370609|296332|0|40275|18871|100|74594|56827|33549|62116|10000|0.000467|0.001598|0.001051|0.003595|0.001627|0.005562|-0.000419|-0.001432|0.001835|0.006273|0.292487|0.001398|0.000688|0.002351|0.491842|296332|0.000355|154256.654115|0||0||||||||105200|212456|51|271587|169384|154256.654115
A|XASE|202609|SOAR|ROUND|1000|LNYYN|3566|7628737.9|21643645|21618315|25330|0|25330|0|0|0|0|0|0|0|-0.000692|-0.001948|-0.001128|-0.003177|0.000822|0.002316|0.003736|0.010521|0.001975|0.005562|0.355043|0.001724|0.00033|0.000928|0.191219|25330|0.000697|0.016001|0||0||||||||86200|8245|59|5326|5326|0.016001
A|XASE|202609|SOAR|ROUND|1000|LYNNN|4|7817.68|23900|4000|17200|2700|3600|2089|6611|560|7040|0|0|0|-0.001267|-0.003673|-0.001245|-0.003607|0.000526|0.001526|0.006063|0.017573|0.009125|0.026447|0.345028|0.000655|0.001008|0.002922|1.538527|600|0.00005|0.024422|5089|0.398404|14211|0.000249|1049.752225||||||5800|600||||
A|XASE|202609|SOAR|ROUND|1000|LYNYN|2246|5004074.76|16448276|14190533|2257743|0|2257743|0|0|0|0|0|0|0|-0.000661|-0.002066|-0.00141|-0.004406|-0.003063|-0.009569|-0.002708|-0.00846|0.001264|0.003949|0.320069|0.000767|0.000908|0.002837|1.184104|68247|0.000416|0.01627|1982556|0.018156|206940|0.000907|0.012757||||||1945841|560160||||
A|XASE|202609|SOAR|ROUND|1000|MXXNN|1|1205.75|6500|0|2900|3600|0|0|0|6500|0|0|0|0|0.002143|0.011497|0.002143|0.011497|0.002243|0.012034|0.002243|0.012034|0.002243|0.012034|0.1864|0.0018|0.003443|0.018471|1.912821|0|||100|90.293152|6400|0.000834|50.984515||||||100|0||||
A|XASE|202609|SOAR|ROUND|10000|LNNNN|41|578108.15|1860399|1164561|674318|0|13542|119115|65402|162126|126607|151666|35860|0|0.002068|0.005685|0.001728|0.004753|0.004328|0.0119|0.002142|0.005891|-0.012035|-0.033092|0.363683||||||||||||||||||||24|627618|550216|9144.046763
A|XASE|202609|SOAR|ROUND|10000|LNNYN|36|482994.18|1287381|1287381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOAR|ROUND|10000|LNYNN|6|93927.38|300628|258386|42242|0|0|0|0|200|2632|39410|0|0|0.00136|0.003465|0.004252|0.010833|0.005369|0.013679|0.004333|0.011038|-0.015538|-0.039584|0.392521|0.000311|0.000033|0.000085|0.106897|42242|0.000139|10088.686329|0||0||||||||6500|39210|3|37189|3232|10088.686329
A|XASE|202609|SOAR|ROUND|10000|LNYYN|224|3025172.35|8490497|8489197|1300|0|1300|0|0|0|0|0|0|0|-0.000385|-0.00097|0.000085|0.000213|0.008992|0.022671|0.005054|0.012742|-0.002477|-0.006245|0.396642|0.002977|0.000208|0.000524|0.069767|1300|0.001385|0.013402|0||0||||||||18000|0|4|0|0|0.013402
A|XASE|202609|SOAR|ROUND|10000|LYNNN|1|15073.8|42000|0|40772|1228|0|23588|18412|0|0|0|0|0|0.007557|0.021056|0.010457|0.029136|0.009957|0.027743|-0.005443|-0.015166|-0.005943|-0.016559|0.3589|0|0.002157|0.00601||0|||800|0.413713|41200|0.001099|1.272574||||||18300|0||||
A|XASE|202609|SOAR|ROUND|10000|LYNYN|225|3238295.19|11707018|11009480|697538|0|697538|0|0|0|0|0|0|0|-0.000242|-0.000705|-0.000825|-0.002409|-0.000914|-0.002667|-0.004755|-0.01388|-0.000032|-0.000092|0.342542|0.001048|0.00102|0.002979|0.973548|7900|0.001227|0.019223|689538|0.014447|100|0.0002|0.010084||||||643374|125487||||
A|XASE|202609|SOAR|ROUND|20000|LNNNN|23|803965.02|2398002|1887276|488570|0|0|127213|5569|97396|39809|218583|0|0|0.000402|0.001373|0.000375|0.00128|0.002674|0.00913|0.003313|0.011312|0.003969|0.013553|0.292871||||||||||||||||||||7|314284|203774|8149.27631
A|XASE|202609|SOAR|ROUND|20000|LNNYN|1|32525.19|91983|91983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOAR|ROUND|20000|LNYNN|6|181509.8|762607|632103|130504|0|0|443|726|200|10791|106794|11550|0|-0.001155|-0.003578|-0.001259|-0.003898|-0.001331|-0.004123|-0.005022|-0.015551|0.014497|0.044894|0.322915|0.002651|0.000063|0.000194|0.023646|130504|0.001294|29562.447842|0||0||||||||5200|125304|3|139180|132893|29562.447842
A|XASE|202609|SOAR|ROUND|20000|LNYYN|8|236869.93|687680|687680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOAR|ROUND|20000|LYNYN|73|2208280.03|7332761|6867347|465414|0|465414|0|0|0|0|0|0|0|-0.002456|-0.008907|-0.001612|-0.005847|-0.002005|-0.007271|-0.001668|-0.006048|0.004419|0.016026|0.275752|0.001049|0.001041|0.003776|0.992361|3500|0.000593|0.026804|461614|0.020334|300|0.0007|0.020049||||||361700|164999||||
A|XASE|202609|SOAR|ROUND|250|LNNNN|1230|570832.81|1970209|1008280|938455|0|51061|84059|144825|118696|235746|126720|161151|16197|0.000443|0.001462|0.001155|0.003817|0.001801|0.005951|0.001391|0.004597|0.001589|0.005252|0.302637||||||||||||||||||||621|830944|426189|37229.403645
A|XASE|202609|SOAR|ROUND|250|LNNYN|1312|690011.42|2318503|2313472|5031|0|5031|0|0|0|0|0|0|0|-0.003727|-0.012556|-0.004516|-0.015215|-0.00448|-0.015093|0.001235|0.004161|0.004971|0.01675|0.296808||||||||||||||||||||8|0|0|0.015766
A|XASE|202609|SOAR|ROUND|250|LNYNN|140|66436.22|234728|84661|150067|0|27033|19393|5890|27429|24942|16349|24915|4116|0.00045|0.001613|0.000645|0.00231|0.001436|0.005144|0.002964|0.01062|0.003253|0.011654|0.279091|0.001151|0.000475|0.001703|0.413046|150067|0.000338|40619.603543|0||0||||||||85544|65743|96|102325|39052|40619.603543
A|XASE|202609|SOAR|ROUND|250|LNYYN|5783|2961087.56|8556264|8520784|35480|0|35480|0|0|0|0|0|0|0|-0.001005|-0.003163|-0.001135|-0.003572|0.000288|0.000908|0.001671|0.005259|0.003332|0.010489|0.317698|0.0016|0.000202|0.000634|0.125914|35480|0.000699|0.014207|0||0||||||||70074|13000|87|10|10|0.014207
A|XASE|202609|SOAR|ROUND|250|LYNNN|9|4099.24|11935|3477|6458|2000|4928|2000|0|0|1530|0|0|0|0.00028|0.000763|-0.000042|-0.000115|0.005824|0.015856|0.002208|0.006013|-0.00316|-0.008604|0.367305|0.000611|0.000611|0.001664|1|0|||8458|742.231705|0||||||||3000|5458||||
A|XASE|202609|SOAR|ROUND|250|LYNYN|2998|1505589.9|4609958|2963548|1646310|100|1646310|0|0|100|0|0|0|0|-0.000333|-0.001057|-0.000854|-0.002713|-0.001463|-0.004645|-0.001697|-0.005389|0.001465|0.004652|0.314912|0.000836|0.000857|0.002721|1.025573|48069|0.000437|0.172666|1500631|0.018013|97710|0.000395|0.014449||||||1380781|338705||||
A|XASE|202609|SOAR|ROUND|250|MXXNN|2|892.47|2400|0|200|2200|200|2200|0|0|0|0|0|0|0.001846|0.004949|0.000346|0.000927|0.005183|0.013899|0.007971|0.021373|-0.011429|-0.030646|0.372938|0.00215|0.002033|0.005452|0.945736|1400|0.0001|0.596001|1000|0.173816|0||||||||1000|1400||||
A|XASE|202609|SOAR|ROUND|5000|LNNNN|75|518486.35|1621875|917835|623467|0|14851|4017|100685|162878|68459|125607|98109|48861|0.000326|0.000992|0.000808|0.002462|0.002012|0.00613|0.000057|0.000174|-0.002933|-0.008936|0.328186||||||||||||||||||||36|660104|548746|187163.411529
A|XASE|202609|SOAR|ROUND|5000|LNNYN|50|356869.64|1084548|1084548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOAR|ROUND|5000|LNYNN|15|111293.71|389244|201261|180704|0|300|33785|11309|18800|11698|63388|41424|0|-0.000316|-0.001311|0.000155|0.000645|0.002193|0.009107|0.004154|0.017247|0.004007|0.016637|0.240832|0.001754|0.000834|0.003461|0.475243|180704|0.00046|17987.056129|0||0||||||||24600|160173|9|168725|98928|17987.056129
A|XASE|202609|SOAR|ROUND|5000|LNYYN|370|2639977.93|7337591|7334291|3300|0|3300|0|0|0|0|0|0|0|-0.000115|-0.000308|-0.001188|-0.003179|0.001073|0.00287|0.013839|0.037032|0.018967|0.050751|0.373717|0.002318|0.0003|0.000803|0.129412|3300|0.001009|0.017969|0||0||||||||16500|700|7|0|0|0.017969
A|XASE|202609|SOAR|ROUND|5000|LYNNN|4|24941.5|85000|55000|26767|3233|1300|27100|1600|0|0|0|0|0|0.015596|0.048746|0.015696|0.049059|0.015896|0.049684|0.009796|0.030619|0.018696|0.058435|0.31995|0.0001|0.018496|0.05781|184.96393|0|||0||30000|0.009198|0.451265||||||900|0||||
A|XASE|202609|SOAR|ROUND|5000|LYNYN|314|2203194.99|7147209|6237831|909378|0|909378|0|0|0|0|0|0|0|-0.000977|-0.002922|-0.00125|-0.003738|-0.003329|-0.009958|-0.004857|-0.014528|0.002924|0.008747|0.334332|0.00091|0.000917|0.002741|1.007734|13650|0.001154|0.027147|761175|0.017764|134553|0.000141|0.021651||||||761544|213325||||
A|XASE|202609|SOAR|ROUND|50000|LNNNN|4|281145.84|1013767|567771|445996|0|103|0|11300|5472|147833|7795|140368|133125|-0.000551|-0.001587|-0.000547|-0.001575|-0.003272|-0.009425|0.019273|0.055507|-0.005504|-0.015852|0.347212||||||||||||||||||||3|509761|430825|195948.057025
A|XASE|202609|SOAR|ROUND|50000|LNYYN|1|180951.9|807821|807821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOAR|ROUND|50000|LYNYN|29|2675534.05|9945994|9916700|29294|0|29294|0|0|0|0|0|0|0|-0.000497|-0.001963|-0.002797|-0.011044|-0.003796|-0.014988|0.00172|0.006793|-0.002587|-0.010214|0.253252|0.001199|0.001195|0.004719|0.996584|1500|0.0001|0.038152|27694|0.022974|100|0.0009|0.014753||||||24800|24237||||
A|XASE|202609|SOBO|ODD|0|LNNNN|420|34895.79|986|679|307|0|0|11|10|12|49|79|146|0|0.005668|0.000162|0.005016|0.000143|0.006547|0.000187|0.017557|0.000502|0.021857|0.000625|34.968795||||||||||||||||||||127|400|213|46730.13831
A|XASE|202609|SOBO|ODD|0|LNNYN|710|114155.6|3181|3162|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000562|-0.017368|-0.000488|-0.017368|-0.000488|-0.038947|-0.001094|-0.081053|-0.002276|35.605789||||||||||||||||||||5|0|0|0.013513
A|XASE|202609|SOBO|ODD|0|LNYNN|27|2155.53|61|31|30|0|21|1|0|0|0|2|6|0|0.016333|0.000454|0.023|0.000639|0.022|0.000612|0.024333|0.000677|0.050333|0.001399|35.966167|0.034333|0.007333|0.000204|0.213592|30|0.0135|23398.757834|0||0||||||||30|0|11|17|10|23398.757834
A|XASE|202609|SOBO|ODD|0|LNYYN|425|43619.3|1221|1165|56|0|56|0|0|0|0|0|0|0|-0.002857|-0.000081|-0.009821|-0.000279|-0.015357|-0.000436|-0.016607|-0.000472|-0.039643|-0.001126|35.216518|0.031964|0.006607|0.000188|0.206704|56|0.012679|0.016992|0||0||||||||60|0|25|0|0|0.016992
A|XASE|202609|SOBO|ODD|0|LYNNN|1|99.21|3|0|0|3|0|3|0|0|0|0|0|0|0.023333|0.000705|0.023333|0.000705|0.023333|0.000705|-0.006667|-0.000201|-0.066667|-0.002014|33.095|0.05|0.023333|0.000705|0.466667|3|0.013333|0.206473|0||0||||||||3|0||||
A|XASE|202609|SOBO|ODD|0|LYNYN|196|17116.41|482|277|205|0|205|0|0|0|0|0|0|0|-0.002537|-0.000072|-0.002585|-0.000073|-0.002976|-0.000084|-0.006293|-0.000178|-0.027415|-0.000777|35.292073|0.026878|0.026293|0.000745|0.978221|20|0.011|0.017035|174|0.013979|11|0.014545|0.013052||||||205|0||||
A|XASE|202609|SOBO|ODD|1000|LNNNN|200|400726.91|11217|9101|2116|0|0|92|36|62|659|685|531|51|-0.002027|-0.000057|-0.000321|-0.000009|0.002656|0.000074|0.001706|0.000048|0.003937|0.00011|35.776496||||||||||||||||||||39|2188|1729|48247.026827
A|XASE|202609|SOBO|ODD|1000|LNNYN|2728|3812504.11|105764|105468|296|0|296|0|0|0|0|0|0|0|-0.012635|-0.00034|-0.012635|-0.00034|-0.021351|-0.000574|-0.020169|-0.000543|-0.027534|-0.000741|37.177196||||||||||||||||||||4|44|44|0.011575
A|XASE|202609|SOBO|ODD|1000|LNYNN|3|3946.71|111|39|72|0|31|0|0|0|41|0|0|0|0.017222|0.000481|0.03875|0.001082|0.044444|0.001241|0.062917|0.001757|0.108889|0.00304|35.816944|0.045833|0.017222|0.000481|0.375758|72|0.014306|3074.891586|0||0||||||||72|0|2|39|39|3074.891586
A|XASE|202609|SOBO|ODD|1000|LNYYN|1205|1800733.9|50106|49326|780|0|780|0|0|0|0|0|0|0|0.005577|0.000154|-0.002936|-0.000081|-0.015128|-0.000418|-0.020115|-0.000556|-0.029718|-0.000821|36.191468|0.034551|0.005295|0.000146|0.153247|780|0.014628|0.012802|0||0||||||||780|0|14|105|105|0.012802
A|XASE|202609|SOBO|ODD|1000|LYNYN|359|712690.21|19772|17017|2755|0|2755|0|0|0|0|0|0|0|0.002831|0.000079|0.004269|0.000119|0.004287|0.000119|-0.000922|-0.000026|-0.027797|-0.000775|35.876978|0.024417|0.024069|0.000671|0.985729|148|0.01|0.018139|2507|0.013961|100|0.01|0.014305||||||2839|0||||
A|XASE|202609|SOBO|ODD|250|LNNNN|174|91298.06|2560|1803|757|0|0|7|44|34|103|238|297|34|0.009379|0.000263|0.007384|0.000207|0.012536|0.000351|0.01753|0.000491|0.012166|0.000341|35.70498||||||||||||||||||||52|833|508|66190.733454
A|XASE|202609|SOBO|ODD|250|LNNYN|8491|5244115.79|147083|147053|30|0|30|0|0|0|0|0|0|0|-0.011333|-0.000318|-0.007|-0.000197|0.010333|0.00029|0.027333|0.000767|0.061333|0.001722|35.6175||||||||||||||||||||2|0|0|0.014504
A|XASE|202609|SOBO|ODD|250|LNYNN|3|1787.64|50|33|17|0|17|0|0|0|0|0|0|0|0.02|0.000555|0.02|0.000555|0.02|0.000555|-0.01|-0.000277|-0.07|-0.001942|36.04|0.04|0.02|0.000555|0.5|17|0.01|0.084797|0||0||||||||17|0|1|24|24|0.084797
A|XASE|202609|SOBO|ODD|250|LNYYN|2699|1717549.6|48053|47789|264|0|264|0|0|0|0|0|0|0|0.000871|0.000024|-0.002538|-0.00007|-0.016629|-0.000461|-0.02947|-0.000817|-0.006856|-0.00019|36.059602|0.036477|0.010947|0.000304|0.300104|264|0.012765|0.013696|0||0||||||||265|0|14|11|11|0.013696
A|XASE|202609|SOBO|ODD|250|LYNNN|1|287.6|8|0|8|0|8|0|0|0|0|0|0|0|0.03|0.000834|0.04|0.001112|0.05|0.00139|0.05|0.00139|0.07|0.001946|35.965|0.03|0.03|0.000834|1|0|||8|0.015477|0||||||||8|0||||
A|XASE|202609|SOBO|ODD|250|LYNYN|328|209263.7|5797|5025|772|0|772|0|0|0|0|0|0|0|-0.003174|-0.000088|-0.000687|-0.000019|-0.0025|-0.00007|-0.003601|-0.0001|-0.012345|-0.000344|35.89454|0.022163|0.020946|0.000584|0.945061|64|0.01|0.015682|691|0.017651|17|0.01|0.014963||||||772|0||||
A|XASE|202609|SOBO|ROUND|1000|LNNNN|484|1752348.79|48782|38784|9998|0|128|872|922|1406|1435|2014|3221|0|-0.001972|-0.000054|-0.001057|-0.000029|0.004085|0.000112|0.009553|0.000263|0.014452|0.000397|36.37941||||||||||||||||||||100|7974|5215|27304.036706
A|XASE|202609|SOBO|ROUND|1000|LNNYN|6145|22115295.85|614790|614790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOBO|ROUND|1000|LNYNN|4|16080.61|443|200|243|0|243|0|0|0|0|0|0|0|0|0|0|0|0.0107|0.000299|0.047901|0.001341|0.093704|0.002622|35.730905|0.02|0|0|0|243|0.01|0.076854|0||0||||||||243|0|2|0|0|0.076854
A|XASE|202609|SOBO|ROUND|1000|LNYYN|8623|30684043.47|863116|862155|961|0|961|0|0|0|0|0|0|0|-0.007451|-0.000206|-0.002685|-0.000074|0.00154|0.000043|-0.025245|-0.000699|-0.033975|-0.00094|36.12538|0.025661|0.002955|0.000082|0.115166|961|0.011353|0.016005|0||0||||||||1163|0|11|52|52|0.016005
A|XASE|202609|SOBO|ROUND|1000|LYNNN|1|3311|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.004833|33.105|0.01|0|0|0|100|0.005|0.209484|0||0||||||||100|0||||
A|XASE|202609|SOBO|ROUND|1000|LYNYN|29019|102010225.89|2905212|2895356|9856|0|9856|0|0|0|0|0|0|0|0.001896|0.000052|0.002967|0.000082|-0.003208|-0.000089|-0.012833|-0.000355|-0.018197|-0.000503|36.155269|0.025412|0.025633|0.000709|1.008704|191|0.01|0.01891|9365|0.01433|300|0.01|0.01691||||||10218|44||||
A|XASE|202609|SOBO|ROUND|10000|LNNNN|22|286393.01|7831|7298|533|0|0|0|33|0|0|400|100|0|-0.003114|-0.000084|-0.003114|-0.000084|0|0|0.021257|0.000572|0.160675|0.004324|37.157017||||||||||||||||||||3|1256|941|21030.861118
A|XASE|202609|SOBO|ROUND|10000|LNNYN|24931|354932087.98|9939205|9939135|70|0|70|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|0.06|0.001617|0.06|0.001617|37.095||||||||||||||||||||1|270|270|0.000146
A|XASE|202609|SOBO|ROUND|10000|LNYYN|15462|220391683.16|6232024|6231714|310|0|310|0|0|0|0|0|0|0|0.020323|0.0006|0.017419|0.000515|0.020323|0.0006|-0.004839|-0.000143|-0.148387|-0.004383|33.854194|0.117419|0.023226|0.000686|0.197802|310|0.047097|0.019773|0||0||||||||1000|0|3|4|4|0.019773
A|XASE|202609|SOBO|ROUND|10000|LYNYN|41|528935.77|14470|13973|497|0|497|0|0|0|0|0|0|0|-0.009819|-0.000281|-0.028451|-0.000814|-0.032877|-0.00094|-0.054487|-0.001558|-0.029054|-0.000831|34.962918|0.028048|0.011952|0.000342|0.426112|300|0.013333|0.020343|197|0.014168|0||||||||1472|0||||
A|XASE|202609|SOBO|ROUND|20000|LNNNN|4|105776|3000|2100|900|0|0|0|0|0|900|0|0|0|0.007778|0.000222|-0.01|-0.000285|-0.02|-0.000571|0.04|0.001141|0.07|0.001997|35.055||||||||||||||||||||1|900|900|7581.130099
A|XASE|202609|SOBO|ROUND|20000|LNNYN|13590|362350537.4|10131040|10131040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOBO|ROUND|20000|LNYYN|7887|207389254.45|5865585|5865246|339|0|339|0|0|0|0|0|0|0|0.044248|0.001192|0.050442|0.001358|0.059587|0.001605|0.051858|0.001397|-0.229233|-0.006173|37.134307|0.081947|0.060177|0.001621|0.734341|339|0.010885|0.010584|0||0||||||||2000|0|4|4|4|0.010584
A|XASE|202609|SOBO|ROUND|20000|LYNYN|42|1168608.32|31679|31266|413|0|413|0|0|0|0|0|0|0|0.084964|0.002273|0.027797|0.000744|0.017167|0.000459|-0.001259|-0.000034|-0.038426|-0.001028|37.379467|0.03937|0.116852|0.003126|2.96802|0|||13|0.013736|400|0.04|0.000292||||||800|0||||
A|XASE|202609|SOBO|ROUND|5000|LNNNN|61|405236.88|11420|9838|1582|0|67|0|100|200|374|387|312|142|-0.005373|-0.000148|-0.006182|-0.00017|0.008552|0.000236|0.013021|0.000359|0.028287|0.00078|36.286169||||||||||||||||||||13|2123|1264|56919.874619
A|XASE|202609|SOBO|ROUND|5000|LNNYN|16598|124438043.33|3319372|3319274|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|0|0|36.865||||||||||||||||||||1|0|0|0.024184
A|XASE|202609|SOBO|ROUND|5000|LNYYN|6491|48537027.1|1298337|1297737|600|0|600|0|0|0|0|0|0|0|0.02085|0.000576|0.017717|0.00049|-0.007367|-0.000204|0.001917|0.000053|0.036367|0.001005|36.169808|0.04685|0.023617|0.000653|0.504091|600|0.011617|0.008489|0||0||||||||1451|0|7|4|4|0.008489
A|XASE|202609|SOBO|ROUND|5000|LYNYN|2704|18805262.15|538726|536078|2648|0|2648|0|0|0|0|0|0|0|-0.000721|-0.00002|-0.005744|-0.000158|-0.008497|-0.000233|-0.006983|-0.000192|-0.026639|-0.000731|36.460191|0.023992|0.020782|0.00057|0.866205|350|0.012143|0.016056|2298|0.015533|0||||||||2839|204||||
A|XASE|202609|SOBO|ROUND|50000|LNYYN|2|107670.05|2865|2865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOBO|ROUND|50000|LYNYN|5|619664.16|16835|16725|110|0|110|0|0|0|0|0|0|0|0.05|0.001374|0.03|0.000824|0.05|0.001374|0.02|0.00055|-0.04|-0.001099|36.395|0.07|0.05|0.001374|0.714286|110|0.01|0.016781|0||0||||||||300|0||||
A|XASE|202609|SOBR|ODD|0|LNNNN|125|1345.27|3911|3800|111|0|0|4|82|0|0|6|19|0|-0.000321|-0.001062|-0.000321|-0.001062|0.000216|0.000716|0.004755|0.015739|0.003494|0.011564|0.302112||||||||||||||||||||4|339|169|10613.98743
A|XASE|202609|SOBR|ODD|0|LNNYN|2909|63857.14|146563|146563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOBR|ODD|0|LNYYN|336|5457.14|12521|12521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOBR|ODD|0|LYNYN|26|71.94|245|136|109|0|109|0|0|0|0|0|0|0|0.001187|0.003913|0.001187|0.003913|0.000633|0.002087|-0.003989|-0.013148|-0.002591|-0.00854|0.303384|0.001994|0.001187|0.003913|0.595216|8|0.0055|0.018648|101|0.018007|0||||||||109|0||||
A|XASE|202609|SOBR|ROUND|0|LNNNN|178|9039.81|35453|34253|1200|0|0|600|0|200|0|400|0|0|-0.0216|-0.076923|-0.0216|-0.076923|-0.0216|-0.076923|-0.0216|-0.076923|0.02|0.071225|0.2808||||||||||||||||||||6|2903|2300|5693.835409
A|XASE|202609|SOBR|ROUND|0|LNNYN|130|7037.12|21141|21141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOBR|ROUND|0|LNYYN|52|2967.48|9851|9602|249|0|249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006426|0.014691|0.4374|0.017129|0|0|0|249|0.008564|0.021093|0||0||||||||389|0|2|0|0|0.021093
A|XASE|202609|SOBR|ROUND|0|LYNYN|51|4132.99|14135|12735|1400|0|1400|0|0|0|0|0|0|0|0.020043|0.071483|0.020043|0.071483|0.020736|0.073954|0.022193|0.079151|-0.013935|-0.0497|0.280389|0.020064|0.020043|0.071483|0.998946|196|0.000076|0.009214|1204|0.019489|0||||||||1501|0||||
A|XASE|202609|SOBR|ROUND|1000|LNNYN|2|3036.58|9320|9320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOBR|ROUND|1000|LNYYN|7|16150.59|45344|45344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOBR|ROUND|1000|LYNYN|1|4350|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOBR|ROUND|250|LNNYN|15|8085.72|26627|26627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOBR|ROUND|250|LNYYN|15|9299.1|24573|24573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOBR|ROUND|250|LYNYN|4|1902.05|4597|4597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOC|ODD|0|LNNNN|1079|42135.95|9249|6482|2767|0|1|0|1|35|577|816|1059|278|0.007741|0.001679|0.007456|0.001617|0.008099|0.001756|0.003527|0.000765|0.009321|0.002021|4.611319||||||||||||||||||||299|6314|3286|117892.690042
A|XASE|202609|SOC|ODD|0|LNNYN|2498|196962.84|44030|44016|14|0|14|0|0|0|0|0|0|0|-0.007143|-0.001495|-0.007143|-0.001495|-0.007143|-0.001495|-0.01|-0.002094|-0.01|-0.002094|4.776429||||||||||||||||||||3|0|0|0.01779
A|XASE|202609|SOC|ODD|0|LNYNN|1|55.92|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|SOC|ODD|0|LNYYN|131|11923.35|2533|2511|22|0|22|0|0|0|0|0|0|0|0.001364|0.000283|0.001364|0.000283|-0.000909|-0.000189|0.016364|0.003394|0.033636|0.006977|4.821136|0.020455|0.000455|0.000094|0.022222|22|0.01|0.006639|0||0||||||||40|0|4|0|0|0.006639
A|XASE|202609|SOC|ODD|0|LYNNN|8|194.36|43|0|43|0|43|0|0|0|0|0|0|0|0.007907|0.00175|0.007442|0.001647|0.004651|0.00103|0.002791|0.000618|-0.016279|-0.003604|4.517558|0.01|0.003721|0.000824|0.372093|27|0.005|0.013936|16|0.011199|0||||||||43|0||||
A|XASE|202609|SOC|ODD|0|LYNYN|905|47870.26|10497|8392|2105|0|2105|0|0|0|0|0|0|0|-0.008836|-0.00194|-0.007249|-0.001591|-0.006969|-0.00153|-0.000038|-0.000008|-0.009957|-0.002186|4.55576|0.010637|0.009378|0.002058|0.881644|253|0.005593|0.010864|1843|0.0172|9|0.01|0.016738||||||2204|0||||
A|XASE|202609|SOC|ODD|250|LNNNN|99|36528.01|7799|5419|2380|0|0|0|95|160|265|548|1064|248|0.006349|0.001349|0.006408|0.001361|0.007786|0.001654|0.007874|0.001673|0.020815|0.004422|4.707489||||||||||||||||||||31|4116|2069|112424.49666
A|XASE|202609|SOC|ODD|250|LNNYN|653|216650.09|47157|47072|85|0|85|0|0|0|0|0|0|0|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|-0.01|-0.00213|4.695||||||||||||||||||||1|0|0|0.017883
A|XASE|202609|SOC|ODD|250|LNYNN|1|434.28|84|0|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001934|0.15|0.029014|5.17|0.02|0|0|0|84|0.01|0.058878|0||0||||||||84|0|1|0|0|0.058878
A|XASE|202609|SOC|ODD|250|LNYYN|18|6373.1|1340|1256|84|0|84|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001934|-0.15|-0.029014|5.17|0.02|0|0|0|84|0.01|0.008009|0||0||||||||84|0|1|0|0|0.008009
A|XASE|202609|SOC|ODD|250|LYNNN|1|255.78|58|0|58|0|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.009081|4.405|0.01|0|0|0|58|0.005|0.006199|0||0||||||||58|0||||
A|XASE|202609|SOC|ODD|250|LYNYN|169|59638.16|12872|10737|2135|0|2135|0|0|0|0|0|0|0|-0.004993|-0.00108|-0.005283|-0.001143|-0.007297|-0.001578|-0.009691|-0.002096|-0.015817|-0.003421|4.62315|0.010956|0.009344|0.002021|0.852929|140|0.012286|0.013471|1995|0.017512|0||||||||2225|0||||
A|XASE|202609|SOC|ROUND|1000|LNNNN|166|378120.97|84991|51314|33377|300|0|340|400|1114|3168|6052|17521|5082|0.008105|0.001796|0.006581|0.001458|0.005714|0.001266|0.0063|0.001396|0.009134|0.002024|4.512659||||||||||||||||||||70|53131|31144|163256.095489
A|XASE|202609|SOC|ROUND|1000|LNNYN|1300|2208108.93|510609|510409|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002275|0.01|0.002275|0.01|0.002275|0.01|0.002275|-0.05|-0.011377|4.395||||||||||||||||||||1|405|105|0.01332
A|XASE|202609|SOC|ROUND|1000|LNYNN|2|4877.76|1068|0|1068|0|0|568|500|0|0|0|0|0|0.01|0.00219|0.036592|0.008012|0.030637|0.006708|0.016592|0.003633|-0.062772|-0.013744|4.567191|0.02|0|0|0|1068|0.01|0.796449|0||0||||||||1068|0|2|634|634|0.796449
A|XASE|202609|SOC|ROUND|1000|LNYYN|1151|2906105.82|616122|615722|400|0|400|0|0|0|0|0|0|0|0|0|0.0025|0.000562|-0.0125|-0.002812|0|0|-0.01|-0.00225|4.445|0.02|0|0|0|400|0.01|0.010545|0||0||||||||400|0|2|0|0|0.010545
A|XASE|202609|SOC|ROUND|1000|LYNNN|1|3976|800|0|500|300|0|500|300|0|0|0|0|0|0.01|0.002012|0.01|0.002012|0.01|0.002012|-0.06|-0.012072|-0.01|-0.002012|4.97|0|0|0||0|||800|0.58431|0||||||||100|700||||
A|XASE|202609|SOC|ROUND|1000|LYNYN|11909|20257132.57|4796388|4748141|48247|0|48247|0|0|0|0|0|0|0|-0.00469|-0.001058|-0.004997|-0.001127|-0.004376|-0.000987|-0.005558|-0.001254|-0.003072|-0.000693|4.433159|0.00976|0.007438|0.001678|0.762089|13203|0.005|0.013565|34044|0.016678|1000|0.01|0.013891||||||63727|246||||
A|XASE|202609|SOC|ROUND|10000|LNNNN|4|54262.64|11902|11902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5825|4372|
A|XASE|202609|SOC|ROUND|10000|LNNYN|60|784439.73|183343|183343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOC|ROUND|10000|LNYYN|353|4405070.8|1033690|1033690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOC|ROUND|10000|LYNNN|1|15575|3500|0|0|3500|0|3500|0|0|0|0|0|0|0.01|0.002245|0.01|0.002245|0.01|0.002245|0.01|0.002245|0.01|0.002245|4.455|0.01|0.01|0.002245|1|0|||3500|0.23755|0||||||||3500|0||||
A|XASE|202609|SOC|ROUND|10000|LYNYN|89|1231346.84|276330|274110|2220|0|2220|0|0|0|0|0|0|0|-0.040108|-0.008526|-0.02427|-0.005159|-0.024865|-0.005286|-0.023333|-0.00496|-0.020018|-0.004255|4.704135|0.01|0.001414|0.000301|0.141441|1895|0.005029|0.019693|325|0.013659|0||||||||26770|0||||
A|XASE|202609|SOC|ROUND|20000|LNNNN|3|92179|19100|19100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1028|359|
A|XASE|202609|SOC|ROUND|20000|LNNYN|2|76281.2|17030|17030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOC|ROUND|20000|LYNYN|44|1462401.79|334771|334571|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.004551|-0.02|-0.004551|-0.02|-0.004551|0.04|0.009101|4.395|0.01|0|0|0|200|0.005|0.016158|0||0||||||||3400|0||||
A|XASE|202609|SOC|ROUND|200000|LYNYN|1|246266.7|51955|51955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOC|ROUND|250|LNNNN|2999|1361688.02|304876|294952|9924|0|100|600|740|600|1193|2283|4006|402|0.006453|0.001408|0.006338|0.001383|0.006796|0.001482|0.007807|0.001703|0.006215|0.001356|4.584266||||||||||||||||||||84|34798|20430|61204.423554
A|XASE|202609|SOC|ROUND|250|LNNYN|562|326262.43|76356|76283|73|0|73|0|0|0|0|0|0|0|-0.01|-0.002099|-0.01|-0.002099|-0.01|-0.002099|0.01|0.002099|0.07|0.01469|4.765||||||||||||||||||||1|100|0|0.000248
A|XASE|202609|SOC|ROUND|250|LNYNN|1|479|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOC|ROUND|250|LNYYN|386|331589.19|68707|68707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOC|ROUND|250|LYNNN|81|37417|9100|8800|300|0|200|100|0|0|0|0|0|0|0.003333|0.000775|0.003333|0.000775|0.016667|0.003876|0.01|0.002326|0.01|0.002326|4.3|0.006667|0.006667|0.00155|1|0|||300|0.072992|0||||||||300|0||||
A|XASE|202609|SOC|ROUND|250|LYNYN|6521|4075939.51|955697|939496|16201|0|16201|0|0|0|0|0|0|0|-0.005844|-0.001277|-0.006043|-0.001321|-0.005602|-0.001225|-0.006163|-0.001347|-0.009904|-0.002165|4.574776|0.009815|0.007511|0.001642|0.765235|4133|0.005|0.013709|11868|0.016464|200|0.01|0.017379||||||16845|0||||
A|XASE|202609|SOC|ROUND|5000|LNNNN|7|47644.52|10644|8503|2141|0|0|0|0|0|0|0|0|2141|0.01|0.002535|0.01|0.002535|0.01|0.002535|0.03|0.007605|0.01|0.002535|3.945||||||||||||||||||||1|6958|5963|314729.717791
A|XASE|202609|SOC|ROUND|5000|LNNYN|444|3417460.23|728589|728289|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00227|-0.01|-0.00227|-0.01|-0.00227|-0.01|-0.00227|0.05|0.011351|4.405||||||||||||||||||||1|0|0|0.017634
A|XASE|202609|SOC|ROUND|5000|LNYYN|1060|7630891|1678300|1678300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOC|ROUND|5000|LYNYN|208|1357981.04|304628|297196|7432|0|7432|0|0|0|0|0|0|0|-0.008466|-0.00194|-0.008458|-0.001938|-0.00908|-0.00208|-0.016862|-0.003863|-0.039037|-0.008944|4.364551|0.01|0.007955|0.001823|0.795479|1520|0.005|0.02052|5912|0.014563|0||||||||27616|0||||
A|XASE|202609|SOC|ROUND|50000|LNNYN|2|146647.38|35844|35844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOC|ROUND|50000|LNYYN|1|148442|32200|32200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOC|ROUND|50000|LYNYN|12|806095.5|179713|178656|1057|0|1057|0|0|0|0|0|0|0|0|0|-0.015307|-0.003347|-0.015307|-0.003347|-0.015307|-0.003347|-0.001249|-0.000273|4.573316|0.01|0|0|0|1057|0.005|0.020717|0||0||||||||12600|0||||
A|XASE|202609|SOCA|ODD|0|LNYYN|5|51.76|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOCA|ODD|0|LYNYN|9|299.86|29|28|1|0|1|0|0|0|0|0|0|0|0.05|0.004824|0.05|0.004824|0.05|0.004824|0.05|0.004824|0.05|0.004824|10.365|0.05|0.05|0.004824|1|0|||1|0.014162|0||||||||1|0||||
A|XASE|202609|SOCA|ROUND|1000|LNNNN|32|33168|3200|3199|1|0|0|0|0|0|0|0|0|1|-0.05|-0.004824|-0.05|-0.004824|-0.05|-0.004824|-0.05|-0.004824|-0.05|-0.004824|10.365||||||||||||||||||||1|109|105|1992643.564394
A|XASE|202609|SOCAU|ODD|0|LNNNN|1|10.45|1|0|1|0|0|0|0|0|0|0|0|1|-0.3|-0.028302|-0.3|-0.028302|-0.3|-0.028302|-0.3|-0.028302|-0.3|-0.028302|10.6||||||||||||||||||||1|0|0|307906.814483
A|XASE|202609|SOCAU|ODD|0|LNNYN|1|10.45|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOCAU|ODD|0|LYNYN|2|83.6|8|7|1|0|1|0|0|0|0|0|0|0|0.3|0.028302|0.3|0.028302|0.3|0.028302|0.3|0.028302|0.3|0.028302|10.6|0.3|0.3|0.028302|1|0|||1|0.017903|0||||||||1|0||||
A|XASE|202609|SOCAW|ODD|0|LNNNN|6|67.63|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOCAW|ODD|0|LNNYN|56|754.6|4476|4476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOCAW|ODD|0|LNYYN|1|2.75|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOCAW|ROUND|0|LNNNN|10|183.36|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SOCAW|ROUND|0|LNNYN|11|186.27|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOCAW|ROUND|0|LNYYN|6|173.55|900|700|200|0|200|0|0|0|0|0|0|0|-0.0132|-0.078107|0.0325|0.192308|0.0325|0.192308|0.0325|0.192308|0.0325|0.192308|0.169|0.0618|0.0373|0.22071|0.60356|200|0.01225|0.013592|0||0||||||||300|0|2|0|0|0.013592
A|XASE|202609|SOCAW|ROUND|250|LNYYN|4|1648.22|10650|10650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOCAW|ROUND|250|LYNYN|4|1875.68|11923|11923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOCL|ODD|0|LNNNN|2|132.64|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOCL|ODD|0|LNNYN|30|4540.93|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOCL|ODD|0|LNYYN|6|1029.26|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOCL|ODD|0|LYNYN|4|312.92|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOCL|ODD|1000|LNNNN|5|9741.01|216|201|15|0|0|0|0|0|15|0|0|0|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|-0.01|-0.000222|0.02|0.000444|44.995||||||||||||||||||||1|0|0|5457.154483
A|XASE|202609|SOCL|ODD|1000|LNNYN|58|186806.42|4219|4219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOCL|ODD|1000|LNYYN|11|30895.68|695|695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOCL|ODD|1000|LYNYN|10|22703.23|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOCL|ODD|250|LNNYN|11|5812.96|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOCL|ODD|250|LNYYN|9|4470.01|102|87|15|0|15|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|-0.02|-0.000444|44.995|0.23|0.01|0.000222|0.043478|15|0.11|0.018126|0||0||||||||15|0|2|0|0|0.018126
A|XASE|202609|SOCL|ODD|250|LYNYN|8|5465.02|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOCL|ROUND|1000|LNNYN|1|4500|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOCL|ROUND|1000|LNYYN|6|26337|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOCL|ROUND|1000|LYNYN|8|35167|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOCL|ROUND|10000|LNYYN|1|11057.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOCL|ROUND|200000|LYNYN|1|265620|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOCL|ROUND|5000|LNYYN|5|33605.02|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOCL|ROUND|5000|LYNYN|3|20430.1|461|461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOCL|ROUND|50000|LNYYN|360|31236072|714400|714400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOEZ|ODD|0|LNNNN|5|174.88|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOEZ|ODD|0|LNNYN|8|801.42|44|42|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000575|-0.01|-0.000575|-0.02|-0.00115|-0.08|-0.004602|0.05|0.002876|17.385||||||||||||||||||||1|0|0|0.017063
A|XASE|202609|SOEZ|ODD|0|LNYNN|1|34.78|2|0|2|0|0|0|0|0|2|0|0|0|0.01|0.000575|0.01|0.000575|0.02|0.00115|0.08|0.004602|-0.05|-0.002876|17.385|0.05|0.01|0.000575|0.2|2|0.02|2009.665219|0||0||||||||2|0|1|0|0|2009.665219
A|XASE|202609|SOEZ|ODD|0|LNYYN|9|574.83|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOEZ|ODD|0|LYNYN|18|2161.76|114|93|21|0|21|0|0|0|0|0|0|0|0.048095|0.002535|0.039048|0.002058|0.038095|0.002008|0.033333|0.001757|-0.022381|-0.00118|18.969762|0.048095|0.048095|0.002535|1|0|||21|0.019353|0||||||||21|0||||
A|XASE|202609|SOEZ|ODD|1000|LNNYN|16|20766.17|1051|1051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOEZ|ODD|1000|LNYYN|9|12435.82|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOEZ|ODD|1000|LYNYN|6|8750.04|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOEZ|ODD|250|LNNYN|23|16952.58|902|902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOEZ|ODD|250|LNYYN|13|8217.25|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOEZ|ODD|250|LYNYN|16|8143.52|412|370|42|0|42|0|0|0|0|0|0|0|0.04|0.001987|0.031429|0.001561|0.012857|0.000639|0.03|0.00149|0.03|0.00149|20.131429|0.04|0.04|0.001987|1|0|||42|0.017855|0||||||||42|0||||
A|XASE|202609|SOEZ|ROUND|1000|LNNNN|84317|165157214|8431700|8431437|263|0|0|24|11|102|118|0|8|0|-0.006426|-0.000327|-0.008137|-0.000414|-0.020304|-0.001034|0.019163|0.000976|-0.022015|-0.001121|19.641806||||||||||||||||||||7|8387|5758|4786.107596
A|XASE|202609|SOEZ|ROUND|1000|LNNYN|2|3711|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOEZ|ROUND|1000|LNYNN|14|27250|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOEZ|ROUND|1000|LNYYN|23|62022.61|3202|3202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOEZ|ROUND|1000|LYNYN|49|136943.55|6906|6706|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000255|0|0|0.02|0.001019|-0.035|-0.001784|0.025|0.001274|19.6175|0.025|0.025|0.001274|1|0|||200|0.016925|0||||||||200|0||||
A|XASE|202609|SOEZ|ROUND|10000|LNNYN|1|10125|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOEZ|ROUND|10000|LYNYN|1|12586|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOEZ|ROUND|5000|LNYYN|2|13376|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOEZ|ROUND|5000|LYNYN|4|23022|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFA|ODD|0|LNNNN|64|995.37|83|62|21|0|0|0|0|0|2|8|11|0|0.015714|0.001306|0.017143|0.001424|0.02|0.001662|-0.000476|-0.00004|0.029048|0.002414|12.035||||||||||||||||||||18|2|1|35927.866239
A|XASE|202609|SOFA|ODD|0|LNNYN|79|5952.79|488|478|10|0|10|0|0|0|0|0|0|0|-0.031|-0.002406|-0.031|-0.002406|-0.032|-0.002484|-0.015|-0.001164|-0.043|-0.003338|12.883||||||||||||||||||||9|0|0|0.014604
A|XASE|202609|SOFA|ODD|0|LNYNN|3|51.27|4|0|4|0|0|1|0|0|1|2|0|0|0.025|0.00195|0.02|0.00156|0.0225|0.001755|-0.005|-0.00039|-0.105|-0.008188|12.82375|0.0475|0.0125|0.000975|0.263158|4|0.0175|11882.478222|0||0||||||||4|0|3|2|2|11882.478222
A|XASE|202609|SOFA|ODD|0|LNYYN|82|5646.68|481|471|10|0|10|0|0|0|0|0|0|0|0.006|0.000529|0.003|0.000265|0.001|0.000088|0.013|0.001147|0.03|0.002646|11.336|0.038|0.016|0.001411|0.421053|10|0.011|0.02057|0||0||||||||15|0|5|0|0|0.02057
A|XASE|202609|SOFA|ODD|0|LYNYN|69|7933.53|657|655|2|0|2|0|0|0|0|0|0|0|-0.03|-0.002491|-0.03|-0.002491|-0.03|-0.002491|0.03|0.002491|-0.03|-0.002491|12.045|0.01|0.01|0.00083|1|0|||2|0.017444|0||||||||2|0||||
A|XASE|202609|SOFA|ODD|1000|LNNNN|5|5402.28|422|422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFA|ODD|1000|LNNYN|240|292487.3|22084|22084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFA|ODD|1000|LNYYN|33|40865|3058|3058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFA|ODD|1000|LYNYN|3|3523.26|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFA|ODD|250|LNNNN|3|2872.43|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFA|ODD|250|LNNYN|1119|640285.6|52582|52581|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001603|-0.02|-0.001603|-0.02|-0.001603|0.21|0.016827|0.06|0.004808|12.48||||||||||||||||||||1|0|0|0.016948
A|XASE|202609|SOFA|ODD|250|LNYYN|116|68677.19|5680|5680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFA|ODD|250|LYNYN|86|44044.81|3601|3601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFA|ROUND|1000|LNNYN|5513|14914575.55|1146737|1146736|1|0|1|0|0|0|0|0|0|0|-0.03|-0.002378|-0.01|-0.000793|-0.01|-0.000793|-0.03|-0.002378|0.11|0.00872|12.615||||||||||||||||||||1|0|0|0.018501
A|XASE|202609|SOFA|ROUND|1000|LNYYN|563|1373226.2|107680|107680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|1000|LYNYN|216|382771.97|31061|31061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFA|ROUND|10000|LNNNN|129|2138735|164600|164600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|10000|LNNYN|3767|50820244.65|4055349|4055349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|10000|LNYYN|153|2117420.67|173985|173985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|10000|LYNYN|15|213551.86|18470|18470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFA|ROUND|20000|LNNNN|901|30007823|2304800|2304800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|20000|LNNYN|1097|28670148.62|2135124|2135124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|20000|LNYYN|75|2105092.53|168913|168913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|20000|LYNYN|6|177533.37|14889|14889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFA|ROUND|200000|LNNNN|29|7317159|622900|622900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|200000|LNYYN|1|246538.11|19551|19551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|5000|LNNNN|96|735978|65700|65700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|5000|LNNYN|3188|24084090.85|1913391|1913391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|5000|LNYYN|194|1440707.34|118710|118710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|5000|LYNYN|19|147794.29|12397|12397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFA|ROUND|50000|LNNNN|3056|270765800|21995500|21995500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SOFA|ROUND|50000|LNNYN|5|475125.11|37712|37711|1|0|1|0|0|0|0|0|0|0|-0.07|-0.005458|-0.07|-0.005458|-0.11|-0.008577|-0.19|-0.014815|-0.17|-0.013255|12.825||||||||||||||||||||1|0|0|0.018278
A|XASE|202609|SOFA|ROUND|50000|LNYNN|1|61050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFA|ROUND|50000|LNYYN|5|346850.38|28019|28019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFC|ODD|0|LNNNN|2|40.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFC|ODD|0|LNNYN|2|40.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFC|ODD|0|LNYYN|26|1862.08|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFC|ODD|0|LYNYN|59|3015.33|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFC|ODD|1000|LNNNN|1|1526.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFC|ODD|1000|LYNYN|14|18472.27|1013|1013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFC|ODD|250|LNNYN|1|764.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFC|ODD|250|LNYYN|1|764.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFC|ODD|250|LYNYN|9|6376.95|335|335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFC|ROUND|1000|LYNYN|34|123673.21|7225|7225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFI|ODD|0|LNNNN|1053|56884.69|3323|2062|1261|0|0|21|13|125|370|368|335|29|0.008636|0.000503|0.008033|0.000468|0.008906|0.000519|0.014417|0.00084|0.013838|0.000807|17.15822||||||||||||||||||||426|2881|1769|40648.508766
A|XASE|202609|SOFI|ODD|0|LNNYN|61734|8169186.55|483586|483547|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000596|-0.011026|-0.000657|0.000769|0.000046|-0.03359|-0.002001|-0.095641|-0.005697|16.787564||||||||||||||||||||14|1|1|0.020434
A|XASE|202609|SOFI|ODD|0|LNYNN|1|69.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|SOFI|ODD|0|LNYYN|71|3129.16|180|173|7|0|7|0|0|0|0|0|0|0|-0.007143|-0.000401|0.041429|0.002328|0.184286|0.010357|0.332857|0.018707|0.73|0.041028|17.792857|0.02|0|0|0|7|0.01|0.012768|0||0||||||||7|0|6|0|0|0.012768
A|XASE|202609|SOFI|ODD|0|LYNNN|8|524.01|31|0|31|0|31|0|0|0|0|0|0|0|0.009355|0.000553|0.00871|0.000515|0.006774|0.000401|0.010645|0.00063|0.037742|0.002233|16.901774|0.01|0.009355|0.000553|0.935484|2|0.005|0.015517|29|0.017469|0||||||||31|0||||
A|XASE|202609|SOFI|ODD|0|LYNYN|4732|245913.86|14364|12969|1395|0|1395|0|0|0|0|0|0|0|-0.006731|-0.000394|-0.0061|-0.000357|-0.006674|-0.000391|-0.013806|-0.000809|-0.015692|-0.000919|17.072627|0.009685|0.007075|0.000414|0.73057|364|0.005|0.017156|1031|0.014937|0||||||||1424|0||||
A|XASE|202609|SOFI|ODD|1000|LNNNN|254|339659.92|19851|17086|2765|0|0|0|0|339|1375|798|183|70|0.008206|0.000473|0.010159|0.000586|0.004264|0.000246|-0.015071|-0.000869|-0.034036|-0.001964|17.333492||||||||||||||||||||36|11653|4467|45297.794864
A|XASE|202609|SOFI|ODD|1000|LNNYN|4331|6068294.02|350526|350078|448|0|448|0|0|0|0|0|0|0|-0.006875|-0.000394|-0.006875|-0.000394|0.010156|0.000582|0.01279|0.000733|0.136652|0.007835|17.441473||||||||||||||||||||7|0|0|0.013269
A|XASE|202609|SOFI|ODD|1000|LNYYN|14|17573.5|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFI|ODD|1000|LYNNN|8|10908.39|631|0|631|0|631|0|0|0|0|0|0|0|0.004628|0.000268|0.004628|0.000268|0.003296|0.000191|0.013154|0.000761|0.012235|0.000708|17.285856|0.01|0.004628|0.000268|0.462758|339|0.005|0.015728|292|0.016287|0||||||||631|0||||
A|XASE|202609|SOFI|ODD|1000|LYNYN|595|804636.68|46747|41679|5068|0|5068|0|0|0|0|0|0|0|-0.005466|-0.000316|-0.006318|-0.000365|-0.004002|-0.000231|-0.002328|-0.000135|0.025032|0.001448|17.291651|0.009043|0.00649|0.000375|0.717652|1294|0.005|0.016833|3774|0.01294|0||||||||5253|0||||
A|XASE|202609|SOFI|ODD|250|LNNNN|256|148709.81|8658|6292|2366|0|0|0|0|159|1142|546|519|0|0.009007|0.000524|0.009763|0.000568|0.010051|0.000585|0.011555|0.000672|0.005697|0.000332|17.186192||||||||||||||||||||75|6700|3564|22174.457784
A|XASE|202609|SOFI|ODD|250|LNNYN|18804|9645066.57|563606|563375|231|0|231|0|0|0|0|0|0|0|-0.007965|-0.000458|-0.01|-0.000575|-0.010346|-0.000595|0.027056|0.001556|0.152078|0.008748|17.383442||||||||||||||||||||10|0|0|0.012746
A|XASE|202609|SOFI|ODD|250|LNYYN|36|22344.11|1261|1236|25|0|25|0|0|0|0|0|0|0|0|0|0.03|0.001873|0.09|0.005618|0.11|0.006866|-0.01|-0.000624|16.02|0.02|0|0|0|25|0.01|0.020435|0||0||||||||25|0|1|0|0|0.020435
A|XASE|202609|SOFI|ODD|250|LYNNN|11|5065.47|301|0|301|0|301|0|0|0|0|0|0|0|0.00588|0.000349|0.003688|0.000219|-0.000033|-0.000002|-0.008671|-0.000515|-0.026412|-0.00157|16.826063|0.01|0.007741|0.00046|0.774086|68|0.005|0.019312|233|0.019365|0||||||||301|0||||
A|XASE|202609|SOFI|ODD|250|LYNYN|1190|724913.52|42132|38574|3558|0|3558|0|0|0|0|0|0|0|-0.007979|-0.000468|-0.008581|-0.000503|-0.00808|-0.000474|-0.014432|-0.000847|-0.015315|-0.000898|17.047667|0.009219|0.007187|0.000422|0.779573|723|0.005|0.018558|2835|0.014686|0||||||||3622|0||||
A|XASE|202609|SOFI|ROUND|1000|LNNNN|42891|79320122.34|4720745|4664240|56505|0|333|2752|3013|8208|17705|13586|10008|900|0.00726|0.000425|0.008041|0.000471|0.008291|0.000486|0.012025|0.000704|0.011881|0.000696|17.072286||||||||||||||||||||494|527849|162429|26440.844957
A|XASE|202609|SOFI|ROUND|1000|LNNYN|24867|71754606.21|4201707|4200915|792|0|792|0|0|0|0|0|0|0|-0.009975|-0.000575|-0.003662|-0.000211|0.036465|0.002103|0.034571|0.001994|0.07101|0.004095|17.338927||||||||||||||||||||11|715|551|0.016677
A|XASE|202609|SOFI|ROUND|1000|LNYNN|5|10082|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|300|
A|XASE|202609|SOFI|ROUND|1000|LNYYN|333|774673.11|44918|44918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|SOFI|ROUND|1000|LYNNN|935|1918510.85|113712|108636|4484|592|4184|792|100|0|0|0|0|0|0.003105|0.000183|0.007045|0.000416|-0.005477|-0.000324|-0.006466|-0.000382|-0.012502|-0.000739|16.928229|0.008227|0.004484|0.000265|0.545019|1900|0.005|0.033423|3176|0.177332|0||||||||5076|0||||
A|XASE|202609|SOFI|ROUND|1000|LYNYN|43573|104082578.16|6099104|6005435|93569|100|93569|100|0|0|0|0|0|0|-0.005223|-0.000305|-0.005593|-0.000327|-0.004542|-0.000265|-0.006801|-0.000397|-0.016235|-0.000949|17.115309|0.00948|0.006182|0.000361|0.65205|32298|0.005|0.014553|60871|0.014711|500|0.014|0.015087||||||98941|105||||
A|XASE|202609|SOFI|ROUND|1000|MXXNN|2|7658.14|476|0|200|276|200|276|0|0|0|0|0|0|0.005105|0.000317|0.014895|0.000926|0.043845|0.002725|-0.014895|-0.000926|-0.035735|-0.002221|16.088424|0.01|0.005105|0.000317|0.510504|233|0.005|0.064556|243|0.22219|0||||||||476|0||||
A|XASE|202609|SOFI|ROUND|10000|LNNNN|411|6025737.7|347759|228332|118327|1100|0|0|963|10292|38613|38457|30102|1000|0.007085|0.000403|0.007391|0.00042|0.007218|0.000411|0.008814|0.000501|0.000187|0.000011|17.581019||||||||||||||||||||146|224277|133229|55915.273706
A|XASE|202609|SOFI|ROUND|10000|LNNYN|5492|68862840.29|3980468|3975182|5286|0|5286|0|0|0|0|0|0|0|-0.009432|-0.000535|-0.015865|-0.000899|-0.032872|-0.001863|-0.043598|-0.002471|-0.045963|-0.002605|17.642128||||||||||||||||||||12|1684|926|0.009284
A|XASE|202609|SOFI|ROUND|10000|LNYYN|624|7841952.62|443632|443032|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000275|-0.01|-0.00055|0.11|0.006046|0.29|0.015938|0.35|0.019236|18.195|0.02|0|0|0|600|0.01|0.016016|0||0||||||||1300|0|2|145|145|0.016016
A|XASE|202609|SOFI|ROUND|10000|LYNNN|5|78755|4594|0|3594|1000|3594|1000|0|0|0|0|0|0|0.01|0.000583|0.01|0.000583|0.017836|0.00104|0.007823|0.000456|-0.014867|-0.000867|17.142148|0.01|0.01|0.000583|1|0|||4594|0.064247|0||||||||4594|0||||
A|XASE|202609|SOFI|ROUND|10000|LYNYN|23027|319114449.11|18564581|18394436|170145|0|170145|0|0|0|0|0|0|0|-0.005084|-0.000291|-0.005917|-0.000338|-0.00821|-0.00047|-0.00666|-0.000381|-0.002497|-0.000143|17.481548|0.009462|0.005633|0.000322|0.59533|64278|0.005068|0.015193|105867|0.015263|0||||||||308829|1104||||
A|XASE|202609|SOFI|ROUND|20000|LNNNN|59|1695663.59|98280|72637|25643|0|0|0|0|1900|9048|7266|7429|0|0.003179|0.000183|0.010588|0.00061|0.010645|0.000613|0.015881|0.000915|0.063024|0.003629|17.364994||||||||||||||||||||17|49181|35889|39789.045573
A|XASE|202609|SOFI|ROUND|20000|LNNYN|1548|35186015.44|2149634|2148747|887|0|887|0|0|0|0|0|0|0|-0.000981|-0.000059|-0.011939|-0.00072|0.02292|0.001383|-0.026032|-0.001571|0.084746|0.005114|16.571381||||||||||||||||||||3|4300|3461|0.007058
A|XASE|202609|SOFI|ROUND|20000|LNYYN|307|10316547.76|599348|599348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFI|ROUND|20000|LYNNN|2|56913|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.007682|0.000446|0.007682|0.000446|-0.000197|-0.000011|0.011924|0.000692|0.076167|0.004418|17.241364|0.01|0.007682|0.000446|0.768182|765|0.005|0.022399|2535|0.021711|0||||||||3300|0||||
A|XASE|202609|SOFI|ROUND|20000|LYNYN|10792|258095873.05|15434390|15347785|86605|0|86605|0|0|0|0|0|0|0|-0.006673|-0.000394|-0.009993|-0.00059|-0.011656|-0.000688|-0.010527|-0.000622|-0.018568|-0.001097|16.932697|0.009234|0.003862|0.000228|0.418239|46524|0.005|0.015537|40081|0.016262|0||||||||274950|300||||
A|XASE|202609|SOFI|ROUND|200000|LNNYN|2|912833.18|52022|52022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFI|ROUND|200000|LYNYN|18|8621993.8|506274|505976|298|0|298|0|0|0|0|0|0|0|-0.015839|-0.000854|-0.011678|-0.000629|-0.011678|-0.000629|-0.027517|-0.001483|-0.023356|-0.001259|18.557215|0.01|0|0|0|298|0.005|0.009749|0||0||||||||31400|0||||
A|XASE|202609|SOFI|ROUND|5000|LNNNN|1499|9663237.93|575040|547282|27758|0|300|500|0|5005|9863|7341|4749|0|0.009216|0.000539|0.010321|0.000604|0.00865|0.000506|0.011422|0.000668|0.030772|0.0018|17.092063||||||||||||||||||||72|101749|42100|15882.259766
A|XASE|202609|SOFI|ROUND|5000|LNNYN|10692|73271793.07|4282182|4282156|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000546|-0.01|-0.000546|-0.01|-0.000546|-0.15|-0.008194|0.07|0.003824|18.305||||||||||||||||||||1|832|707|0.011283
A|XASE|202609|SOFI|ROUND|5000|LNYYN|279|1975257.12|113877|113377|500|0|500|0|0|0|0|0|0|0|0.01|0.000579|0.01|0.000579|0.03|0.001737|-0.15|-0.008686|-0.63|-0.036479|17.27|0.02|0|0|0|500|0.01|0.018937|0||0||||||||500|0|1|200|200|0.018937
A|XASE|202609|SOFI|ROUND|5000|LYNNN|37|225968.78|13360|12700|326|334|326|334|0|0|0|0|0|0|0.005061|0.000292|0.005061|0.000292|0.005061|0.000292|0.035182|0.002032|0.045788|0.002644|17.314758|0.01|0.005061|0.000292|0.506061|326|0.005|0.019356|334|0.248271|0||||||||660|0||||
A|XASE|202609|SOFI|ROUND|5000|LYNYN|50404|338009637.53|19865238|19788864|76374|0|76374|0|0|0|0|0|0|0|-0.004448|-0.000261|-0.005768|-0.000338|-0.00421|-0.000247|-0.005891|-0.000345|-0.010428|-0.000611|17.057067|0.009591|0.003847|0.000226|0.40107|44021|0.005051|0.015346|32053|0.015427|300|0.01|0.000215||||||101242|424||||
A|XASE|202609|SOFI|ROUND|5000|MXXNN|1|6448.08|401|0|0|401|0|401|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001244|-0.02|-0.001244|16.075|0.01|0|0|0|401|0.005|0.255471|0||0||||||||401|0||||
A|XASE|202609|SOFI|ROUND|50000|LNNNN|5|384807.55|23266|21783|1483|0|0|0|0|0|0|1483|0|0|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|-0.03|-0.001751|-0.11|-0.00642|17.135||||||||||||||||||||1|9223|6123|12520.639848
A|XASE|202609|SOFI|ROUND|50000|LNNYN|62|5090434.89|292602|292602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFI|ROUND|50000|LNYYN|725|45346351.5|2622393|2622193|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000548|-0.08|-0.004381|-0.19|-0.010405|-0.47|-0.025739|18.26|0.02|0|0|0|200|0.01|0.029897|0||0||||||||2400|0|1|0|0|0.029897
A|XASE|202609|SOFI|ROUND|50000|LYNYN|397|40746351.8|2359626|2343943|15683|0|15683|0|0|0|0|0|0|0|-0.002507|-0.000148|-0.002913|-0.000173|-0.00041|-0.000024|0.001173|0.000069|0.033124|0.001962|16.882935|0.010255|0.00407|0.000241|0.396879|10100|0.005|0.017018|5383|0.017881|200|0.01|0.000305||||||142606|0||||
A|XASE|202609|SOFR|ODD|0|LNNNN|8|902.31|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFR|ODD|0|LNNYN|6|801.55|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFR|ODD|0|LNYYN|2|300.95|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFR|ODD|0|LYNYN|5|701.67|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFR|ODD|1000|LNYYN|3|7015.97|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFR|ODD|1000|LYNYN|30|68875.13|687|687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFR|ODD|250|LNYYN|3|1503.28|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFR|ODD|250|LYNYN|12|7917.1|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFR|ODD|5000|LNNYN|1|5016.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFR|ODD|5000|LNYYN|1|5716.53|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFR|ODD|5000|LYNYN|43|316967.31|3164|3164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFR|ROUND|10000|LNNYN|1|10019|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFR|ROUND|10000|LYNYN|22|288805.51|2879|2879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFR|ROUND|20000|LYNYN|24|842145.3|8391|8391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFR|ROUND|50000|LYNYN|41|3339860.98|33291|33291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFX|ODD|0|LNNNN|380|16625.52|2031|2003|28|0|0|0|0|1|8|13|6|0|0.0075|0.00094|0.010357|0.001297|0.014286|0.00179|0.021429|0.002684|0.021071|0.00264|7.982679||||||||||||||||||||22|81|23|18638.501914
A|XASE|202609|SOFX|ODD|0|LNNYN|542|74710.43|8649|8647|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00107|-0.01|-0.00107|-0.055|-0.005882|-0.08|-0.008556|0.03|0.003209|9.35||||||||||||||||||||2|0|0|0.010672
A|XASE|202609|SOFX|ODD|0|LNYYN|55|7908.49|916|911|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000913|-0.008|-0.000913|-0.012|-0.00137|-0.086|-0.009815|-0.262|-0.029902|8.762|0.024|0.004|0.000457|0.166667|5|0.01|0.017758|0||0||||||||5|0|2|0|0|0.017758
A|XASE|202609|SOFX|ODD|0|LYNNN|2|26.58|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFX|ODD|0|LYNYN|466|35226.99|4316|4274|42|0|42|0|0|0|0|0|0|0|0.00119|0.000141|-0.000476|-0.000056|-0.001429|-0.000169|-0.00619|-0.000731|0.017381|0.002052|8.472143|0.01|0.00881|0.00104|0.880952|5|0.005|0.014405|37|0.010247|0||||||||42|0||||
A|XASE|202609|SOFX|ODD|250|LNNNN|45|20131.57|2379|2379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|SOFX|ODD|250|LNNYN|525|233702.96|27245|27121|124|0|124|0|0|0|0|0|0|0|-0.005968|-0.000689|-0.035806|-0.004133|-0.16129|-0.018618|-0.093226|-0.010761|-0.275806|-0.031837|8.662984||||||||||||||||||||3|0|0|0.008653
A|XASE|202609|SOFX|ODD|250|LNYYN|114|52040.34|6223|6223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFX|ODD|250|LYNYN|243|113801.86|13811|13672|139|0|139|0|0|0|0|0|0|0|0.018777|0.002163|0.025971|0.002992|0.033165|0.00382|0.090719|0.01045|0.107554|0.01239|8.680971|0.01|0.01|0.001152|1|0|||139|0.011227|0||||||||173|0||||
A|XASE|202609|SOFX|ROUND|1000|LNNNN|375|400950|40900|40061|839|0|0|0|0|0|0|300|539|0|0.005232|0.000655|0.01|0.001252|0.01|0.001252|0.007616|0.000954|0.007211|0.000903|7.985286||||||||||||||||||||4|1231|878|73964.593725
A|XASE|202609|SOFX|ROUND|1000|LNNYN|876|1923162.66|225869|225669|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003621|0.05|0.006035|-0.24|-0.028968|8.285||||||||||||||||||||1|152|152|0.000152
A|XASE|202609|SOFX|ROUND|1000|LNYYN|226|601232.1|72015|72015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|1000|LYNNN|10|16858|1900|1800|100|0|0|0|0|0|100|0|0|0|0.01|0.001124|0.01|0.001124|0.01|0.001124|0.03|0.003373|0.05|0.005621|8.895|0.01|0.01|0.001124|1|0|||100|3267.813411|0||||||||200|0||||
A|XASE|202609|SOFX|ROUND|1000|LYNYN|4574|10758105.34|1351829|1349509|2320|0|2320|0|0|0|0|0|0|0|-0.007328|-0.000924|-0.009483|-0.001196|-0.005237|-0.00066|0.001017|0.000128|0.022901|0.002887|7.931655|0.01|0.00475|0.000599|0.475|1218|0.005|0.012879|1102|0.018173|0||||||||3202|0||||
A|XASE|202609|SOFX|ROUND|10000|LNNNN|5|83540|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|10000|LNNYN|63|792960.83|96498|96498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|10000|LNYYN|9|110632.08|13229|13229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|10000|LYNYN|68|943171.09|118264|118264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFX|ROUND|20000|LNNNN|147|5054409|571700|571700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SOFX|ROUND|20000|LNNYN|10|367494.74|44786|44786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|20000|LNYYN|1|29317.15|4135|4135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|20000|LYNYN|32|971239.48|114764|114764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFX|ROUND|250|LNNNN|22744|19178669|2274400|2272981|1419|0|0|200|400|618|201|0|0|0|0.006913|0.000777|0.007611|0.000855|0.014651|0.001646|0.03012|0.003384|0.049295|0.005538|8.900987||||||||||||||||||||16|20046|9946|487.987773
A|XASE|202609|SOFX|ROUND|250|LNNYN|2946|2498390.63|294910|294910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|250|LNYNN|4|3472|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|250|LNYYN|105|85221.64|10504|10504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|250|LYNNN|209|177162|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOFX|ROUND|250|LYNYN|2283|1779694.38|229139|227575|1564|0|1564|0|0|0|0|0|0|0|-0.007353|-0.000838|-0.007992|-0.000911|-0.008913|-0.001016|-0.018389|-0.002095|-0.036202|-0.004125|8.776029|0.01009|0.007353|0.000838|0.728771|314|0.006815|0.018013|1250|0.014615|0||||||||1619|0||||
A|XASE|202609|SOFX|ROUND|5000|LNNNN|12|78174|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|5000|LNNYN|150|1046157.8|122843|122843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|5000|LNYYN|22|140343.87|16976|16976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|5000|LYNYN|84|573220.69|69418|69122|296|0|296|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002391|-0.02|-0.002391|0.06|0.007173|8.365|0.01|0|0|0|296|0.005|0.021537|0||0||||||||671|0||||
A|XASE|202609|SOFX|ROUND|50000|LNNNN|137|10766898|1289300|1289300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9185|9185|
A|XASE|202609|SOFX|ROUND|50000|LNNYN|4|264694.86|31907|31907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOFX|ROUND|50000|LYNYN|2|113929.28|13354|13354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOGP|ODD|0|LNNNN|91|4999.33|424|423|1|0|0|0|0|0|0|0|1|0|0.31|0.024087|0.31|0.024087|0.31|0.024087|1.33|0.103341|-0.52|-0.040404|12.87||||||||||||||||||||1|3|0|31947.274417
A|XASE|202609|SOGP|ODD|0|LNNYN|425|34980.84|2956|2934|22|0|22|0|0|0|0|0|0|0|-0.07|-0.006022|-0.07|-0.006022|-0.07|-0.006022|-0.05|-0.004301|-0.07|-0.006022|11.625||||||||||||||||||||3|0|0|0.012769
A|XASE|202609|SOGP|ODD|0|LNYNN|9|1112.49|93|71|22|0|7|0|3|0|12|0|0|0|0.07|0.006022|0.07|0.006022|0.07|0.006022|0.05|0.004301|0.07|0.006022|11.625|0.17|0.07|0.006022|0.411765|22|0.05|3094.398823|0||0||||||||22|0|2|0|0|3094.398823
A|XASE|202609|SOGP|ODD|0|LNYYN|89|7213.46|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOGP|ODD|0|LYNYN|1|25.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOGP|ODD|250|LNNNN|11|4547.51|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|SOGP|ODD|250|LNNYN|75|30866.72|2616|2616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOGP|ODD|250|LNYYN|17|9645.99|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOGP|ODD|250|LYNYN|1|862.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOGP|ROUND|1000|LNNNN|2|2408|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SOGP|ROUND|1000|LNNYN|15|20839.5|1759|1759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOGP|ROUND|1000|LNYYN|2473|2977606.66|250053|250053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOGP|ROUND|1000|LYNYN|141|181910.27|15297|15297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOGP|ROUND|10000|LNNYN|2|31249.75|2657|2657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOGP|ROUND|5000|LNNYN|3|22986.61|1991|1991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOHU|ODD|0|LNNNN|572|31959.4|2407|2351|56|0|0|17|0|0|0|6|17|16|-0.062143|-0.004615|-0.127143|-0.009441|-0.113929|-0.00846|-0.103214|-0.007664|-0.101607|-0.007545|13.466696||||||||||||||||||||14|89|41|179395.618121
A|XASE|202609|SOHU|ODD|0|LNNYN|1403|133433.36|10012|9996|16|0|16|0|0|0|0|0|0|0|-0.0675|-0.005058|-0.095|-0.007118|-0.095|-0.007118|-0.095|-0.007118|-0.035|-0.002622|13.34625||||||||||||||||||||2|0|0|0.000182
A|XASE|202609|SOHU|ODD|0|LNYNN|1|65.25|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOHU|ODD|0|LNYYN|878|78579.79|5849|5787|62|0|62|0|0|0|0|0|0|0|0.053548|0.003917|0.052258|0.003822|0.070161|0.005132|0.084194|0.006158|0.084839|0.006206|13.671452|0.13|0.051774|0.003787|0.398263|62|0.039113|0.013281|0||0||||||||62|0|13|6|6|0.013281
A|XASE|202609|SOHU|ODD|0|LYNYN|164|14488.18|1073|696|377|0|377|0|0|0|0|0|0|0|0.053422|0.003955|0.063581|0.004707|0.055279|0.004093|0.045703|0.003384|0.050584|0.003745|13.506671|0.092069|0.077427|0.005733|0.840968|71|0.038873|0.016631|306|0.01754|0||||||||377|0||||
A|XASE|202609|SOHU|ODD|1000|LNNNN|84|94628.79|7028|6297|731|0|89|0|80|0|0|166|385|11|-0.057647|-0.004323|-0.060137|-0.00451|-0.066252|-0.004968|-0.06539|-0.004904|-0.006826|-0.000512|13.334925||||||||||||||||||||11|1134|1123|55427.716596
A|XASE|202609|SOHU|ODD|1000|LNNYN|41|45505.72|3363|2388|975|0|975|0|0|0|0|0|0|0|-0.072103|-0.005346|-0.070646|-0.005238|-0.060728|-0.004503|-0.059887|-0.00444|-0.07121|-0.00528|13.486826||||||||||||||||||||13|0|0|0.007933
A|XASE|202609|SOHU|ODD|1000|LNYNN|14|15879.64|1169|496|673|0|673|0|0|0|0|0|0|0|0.052689|0.003905|0.051649|0.003828|0.040461|0.002999|0.036404|0.002698|0.010119|0.00075|13.49162|0.143863|0.051352|0.003806|0.356951|673|0.046256|0.059253|0||0||||||||673|0|8|157|8|0.059253
A|XASE|202609|SOHU|ODD|1000|LNYYN|3|3333.56|246|85|161|0|161|0|0|0|0|0|0|0|0.004969|0.000367|0.004969|0.000367|0.035155|0.002599|-0.009068|-0.00067|-0.124286|-0.009187|13.527702|0.075155|0.004969|0.000367|0.066116|161|0.035093|0.019877|0||0||||||||161|0|2|0|0|0.019877
A|XASE|202609|SOHU|ODD|1000|LYNYN|40|47274.24|3492|2657|835|0|835|0|0|0|0|0|0|0|0.118048|0.008886|0.124802|0.009394|0.126886|0.009551|0.133365|0.010039|0.109641|0.008253|13.284922|0.13715|0.129222|0.009727|0.942194|177|0.018701|0.019804|658|0.01445|0||||||||835|0||||
A|XASE|202609|SOHU|ODD|250|LNNNN|294|229460.47|17206|13045|4161|0|489|416|28|131|183|384|2320|210|-0.021355|-0.001605|-0.031252|-0.002349|-0.032076|-0.002411|-0.028613|-0.002151|-0.021531|-0.001618|13.303619||||||||||||||||||||70|3049|2632|111741.650565
A|XASE|202609|SOHU|ODD|250|LNNYN|235|144183.05|10776|8914|1862|0|1862|0|0|0|0|0|0|0|-0.048378|-0.003599|-0.039125|-0.002911|-0.042567|-0.003167|-0.044253|-0.003292|-0.036219|-0.002695|13.440929||||||||||||||||||||32|0|0|0.012496
A|XASE|202609|SOHU|ODD|250|LNYNN|54|45533.97|3389|871|2518|0|1551|472|0|58|0|0|287|150|0.033495|0.002492|0.027534|0.002049|0.030008|0.002233|0.031136|0.002317|0.032955|0.002452|13.439063|0.102431|0.037863|0.002817|0.36965|2518|0.032284|49843.684325|0||0||||||||2646|0|42|568|518|49843.684325
A|XASE|202609|SOHU|ODD|250|LNYYN|141|86270.1|6502|5079|1423|0|1423|0|0|0|0|0|0|0|0.024512|0.001842|0.039255|0.00295|0.039157|0.002943|0.0391|0.002939|0.01844|0.001386|13.305327|0.142488|0.052523|0.003948|0.368613|1423|0.044982|0.014644|0||0||||||||1423|0|25|0|0|0.014644
A|XASE|202609|SOHU|ODD|250|LYNYN|128|74274.76|5472|3878|1594|0|1594|0|0|0|0|0|0|0|0.045533|0.003367|0.050314|0.003721|0.050232|0.003715|0.046851|0.003465|0.039046|0.002888|13.522425|0.096016|0.082403|0.006094|0.858216|311|0.034887|0.017395|1283|0.016157|0||||||||1622|0||||
A|XASE|202609|SOHU|ROUND|1000|LNNNN|245|606859.74|45084|39981|5103|0|100|436|0|263|525|618|2577|584|0.014515|0.001082|0.000713|0.000053|0.00156|0.000116|0.001648|0.000123|0.034977|0.002607|13.418017||||||||||||||||||||34|5409|5120|292314.630795
A|XASE|202609|SOHU|ROUND|1000|LNNYN|5370|7285802.16|543744|539311|4433|0|4433|0|0|0|0|0|0|0|-0.076106|-0.00563|-0.081322|-0.006016|-0.079935|-0.005914|-0.07748|-0.005732|-0.06656|-0.004924|13.517084||||||||||||||||||||34|0|0|0.009237
A|XASE|202609|SOHU|ROUND|1000|LNYNN|23|63905.69|4694|3021|1673|0|914|215|185|0|0|170|0|189|0.05676|0.004251|0.045105|0.003378|0.039874|0.002986|0.038858|0.00291|0.043551|0.003262|13.351668|0.132899|0.039151|0.002932|0.294594|1673|0.046874|52487.400202|0||0||||||||1189|484|10|332|331|52487.400202
A|XASE|202609|SOHU|ROUND|1000|LNYYN|5243|7148349.57|530479|529107|1372|0|1372|0|0|0|0|0|0|0|-0.004147|-0.000314|0.010459|0.000791|-0.015335|-0.00116|-0.027019|-0.002045|-0.021567|-0.001632|13.215055|0.112106|0.017894|0.001354|0.159613|1372|0.047106|0.010148|0||0||||||||1904|95|17|0|0|0.010148
A|XASE|202609|SOHU|ROUND|1000|LYNYN|1406|2041822.21|151095|140615|10480|0|10480|0|0|0|0|0|0|0|0.013275|0.000991|0.015682|0.00117|0.012732|0.00095|0.01301|0.000971|0.005713|0.000426|13.398323|0.074244|0.072282|0.005395|0.973576|368|0.027935|0.027132|10112|0.014|0||||||||10082|857||||
A|XASE|202609|SOHU|ROUND|10000|LNNNN|24|309541.89|22947|20965|1982|0|0|0|0|0|0|100|912|970|-0.105807|-0.00786|-0.11388|-0.008459|-0.11338|-0.008422|-0.11338|-0.008422|-0.100767|-0.007485|13.461852||||||||||||||||||||3|2034|1623|797607.639435
A|XASE|202609|SOHU|ROUND|10000|LNNYN|5|81841.55|5972|5972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOHU|ROUND|10000|LNYNN|6|90732.99|6803|5451|1352|0|212|1140|0|0|0|0|0|0|0.06|0.004451|0.1|0.007418|0.1|0.007418|0.1|0.007418|0.02|0.001484|13.48|0.12|0.1|0.007418|0.833333|1352|0.01|0.236246|0||0||||||||100|1252|1|207|6|0.236246
A|XASE|202609|SOHU|ROUND|10000|LNYYN|1|18509.4|1365|1365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOHU|ROUND|10000|LYNYN|1|16785.6|1248|1175|73|0|73|0|0|0|0|0|0|0|-0.12|-0.008915|-0.12|-0.008915|-0.08|-0.005944|-0.08|-0.005944|-0.1|-0.007429|13.46|0.02|0.02|0.001486|1|0|||73|0.000155|0||||||||100|0||||
A|XASE|202609|SOHU|ROUND|20000|LNNNN|5|131192.19|9661|8593|1068|0|0|0|0|0|0|1|1067|0|-0.070056|-0.005301|-0.070056|-0.005301|-0.070056|-0.005301|-0.070056|-0.005301|0.009878|0.000747|13.215529||||||||||||||||||||2|1297|1194|61829.964131
A|XASE|202609|SOHU|ROUND|20000|LNNYN|9|290065.29|21791|21791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOHU|ROUND|20000|LNYNN|2|46115.8|3399|1363|2036|0|100|1936|0|0|0|0|0|0|0.014671|0.00108|0.014671|0.00108|0.028527|0.002101|0.010658|0.000785|0.006395|0.000471|13.579342|0.211473|0.026395|0.001944|0.124814|2036|0.092539|0.400588|0||0||||||||300|1736|2|417|417|0.400588
A|XASE|202609|SOHU|ROUND|20000|LNYYN|9|290903.49|21764|21764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOHU|ROUND|20000|LYNYN|3|100962|7587|7206|381|0|381|0|0|0|0|0|0|0|0.15|0.011066|0.15|0.011066|0.15|0.011066|0.15|0.011066|0.15|0.011066|13.555|0.15|0.15|0.011066|1|0|||381|0.000352|0||||||||100|281||||
A|XASE|202609|SOHU|ROUND|5000|LNNNN|31|215997.39|16103|15456|647|0|100|329|0|0|0|0|218|0|-0.033447|-0.002502|-0.033447|-0.002502|0.019598|0.001466|0.042581|0.003186|0.049073|0.003672|13.36575||||||||||||||||||||4|933|680|14637.267293
A|XASE|202609|SOHU|ROUND|5000|LNNYN|1|5959.5|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOHU|ROUND|5000|LNYNN|6|33406.63|2429|1572|857|0|400|457|0|0|0|0|0|0|0.076126|0.005576|0.076126|0.005576|0.058063|0.004253|0.058063|0.004253|0.127421|0.009333|13.652275|0.107095|0.067095|0.004915|0.626498|857|0.02|0.152018|0||0||||||||487|370|2|0|0|0.152018
A|XASE|202609|SOHU|ROUND|5000|LYNYN|7|49682.98|3635|3084|551|0|551|0|0|0|0|0|0|0|-0.16|-0.011603|-0.07|-0.005076|-0.08|-0.005801|-0.1|-0.007252|-0.46|-0.033358|13.79|0.08|0.08|0.005801|1|0|||551|0.00036|0||||||||500|51||||
A|XASE|202609|SOHU|ROUND|50000|LYNYN|1|150091.44|11608|11608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJC|ODD|0|LNNNN|63|1550.91|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|2|
A|XASE|202609|SOJC|ODD|0|LNNYN|2003|116275.28|6105|6105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJC|ODD|0|LNYYN|233|18076.43|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJC|ODD|0|LYNYN|2|251.25|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJC|ODD|1000|LNNYN|7|10706.34|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJC|ODD|1000|LNYYN|360|552930.25|29659|29659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJC|ODD|1000|LYNYN|3|3840.29|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJC|ODD|250|LNNYN|27|14756.26|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJC|ODD|250|LNYYN|224|166986.35|8962|8962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJC|ODD|250|LYNYN|3|1803.3|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJC|ROUND|1000|LNNYN|127|278110.39|14651|14651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJC|ROUND|1000|LNYYN|1028|2653932.07|141810|141810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJC|ROUND|1000|LYNYN|95|239184.02|12445|12445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJC|ROUND|10000|LNNYN|18|228126.68|11939|11939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJC|ROUND|10000|LNYYN|8|100468.96|5245|5245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJC|ROUND|10000|LYNYN|2|24343.4|1257|1257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJC|ROUND|20000|LNYYN|3|62240.57|3281|3281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJC|ROUND|5000|LNNYN|78|599132.97|31586|31586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJC|ROUND|5000|LNYYN|835|5188546.64|278511|278511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJC|ROUND|5000|LYNYN|17|121068.59|6319|6319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJD|ODD|0|LNNNN|175|5377.7|302|284|18|0|0|0|0|0|0|1|13|4|0.031667|0.001786|0.024444|0.001379|0.005556|0.000313|-0.000556|-0.000031|0.009444|0.000533|17.731111||||||||||||||||||||8|37|23|183451.230001
A|XASE|202609|SOJD|ODD|0|LNNYN|1533|152099.78|8487|8486|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001681|-0.03|-0.001681|-0.03|-0.001681|-0.03|-0.001681|0.01|0.00056|17.845||||||||||||||||||||1|0|0|0.01594
A|XASE|202609|SOJD|ODD|0|LNYNN|1|35.9|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJD|ODD|0|LNYYN|337|45844.79|2555|2553|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.003928|0.07|0.003928|17.82|0.04|0|0|0|2|0.02|0.00017|0||0||||||||2|0|1|0|0|0.00017
A|XASE|202609|SOJD|ODD|0|LYNYN|33|2847.66|160|138|22|0|22|0|0|0|0|0|0|0|-0.016818|-0.000955|-0.010455|-0.000594|0.005455|0.00031|0.005455|0.00031|-0.020909|-0.001188|17.602045|0.055|0.052273|0.00297|0.950413|2|0.015|0.017361|20|0.014989|0||||||||25|0||||
A|XASE|202609|SOJD|ODD|1000|LNNNN|17|25303.48|1436|1079|357|0|92|0|80|0|90|0|95|0|-0.007703|-0.000439|-0.005462|-0.000312|-0.015658|-0.000893|-0.038936|-0.002221|-0.038739|-0.00221|17.528543||||||||||||||||||||4|152|147|39478.093764
A|XASE|202609|SOJD|ODD|1000|LNNYN|51|71332.05|4037|3866|171|0|171|0|0|0|0|0|0|0|-0.019942|-0.001153|-0.019942|-0.001153|-0.149942|-0.008672|-0.199942|-0.011564|-0.189942|-0.010986|17.29||||||||||||||||||||2|0|0|0.006898
A|XASE|202609|SOJD|ODD|1000|LNYNN|6|9492.07|544|186|358|0|171|0|0|0|92|0|95|0|-0.000978|-0.000056|0.02|0.001152|0.074441|0.004287|0.069721|0.004015|0.122737|0.007068|17.364246|0.077095|0.027151|0.001564|0.352174|358|0.024972|23483.169368|0||0||||||||358|0|4|25|20|23483.169368
A|XASE|202609|SOJD|ODD|1000|LNYYN|187|242528.6|13558|13466|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001148|0.05|0.00287|0.04|0.002296|17.42|0.04|0.02|0.001148|0.5|92|0.01|0.006825|0||0||||||||92|0|1|0|0|0.006825
A|XASE|202609|SOJD|ODD|1000|LYNYN|15|22732.43|1279|835|444|0|444|0|0|0|0|0|0|0|0.00795|0.000456|-0.008986|-0.000515|0.001284|0.000074|0.045203|0.002592|-0.009527|-0.000546|17.440495|0.032748|0.032748|0.001878|1|0|||444|0.010291|0||||||||444|0||||
A|XASE|202609|SOJD|ODD|250|LNNNN|11|4793.39|268|202|66|0|0|43|0|0|23|0|0|0|-0.016061|-0.000902|-0.022576|-0.001268|-0.022576|-0.001268|-0.022576|-0.001268|-0.022576|-0.001268|17.805152||||||||||||||||||||2|50|50|2038.131825
A|XASE|202609|SOJD|ODD|250|LNNYN|204|107413.65|6056|6056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJD|ODD|250|LNYYN|405|232023.07|12995|12952|43|0|43|0|0|0|0|0|0|0|0.03|0.001659|0.04|0.002212|0.04|0.002212|0.04|0.002212|0.04|0.002212|18.085|0.09|0.01|0.000553|0.111111|43|0.04|0.0149|0||0||||||||43|0|1|0|0|0.0149
A|XASE|202609|SOJD|ODD|250|LYNYN|34|18436.35|1038|969|69|0|69|0|0|0|0|0|0|0|0.003333|0.000192|0.003333|0.000192|0.003333|0.000192|0.036667|0.002115|0.003333|0.000192|17.34|0.013333|0.013333|0.000769|1|0|||69|0.010362|0||||||||69|0||||
A|XASE|202609|SOJD|ROUND|1000|LNNNN|76|190286.45|10782|9813|969|0|0|100|0|0|100|367|302|100|-0.011362|-0.000646|-0.013426|-0.000764|-0.00612|-0.000348|-0.003364|-0.000191|-0.020949|-0.001192|17.582286||||||||||||||||||||8|1138|738|126916.95259
A|XASE|202609|SOJD|ROUND|1000|LNNYN|379|753793.43|42263|42263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJD|ROUND|1000|LNYNN|8|19089.15|1084|778|306|0|204|0|0|0|102|0|0|0|0.032614|0.001853|0.032614|0.001853|0.046405|0.002637|0.029542|0.001679|-0.009542|-0.000542|17.599967|0.125948|0.072876|0.004141|0.57862|306|0.026536|1367.124169|0||0||||||||302|4|3|108|8|1367.124169
A|XASE|202609|SOJD|ROUND|1000|LNYYN|1540|3741722.11|209301|209301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJD|ROUND|1000|LYNYN|282|722677.6|40318|38665|1653|0|1653|0|0|0|0|0|0|0|0.002861|0.000163|0.003587|0.000204|-0.003285|-0.000187|0.004247|0.000242|0.016273|0.000926|17.583046|0.025354|0.026056|0.001482|1.027678|192|0.007396|0.019278|1261|0.016051|200|0.01|0.016467||||||1667|6||||
A|XASE|202609|SOJD|ROUND|10000|LNNNN|10|139991.95|7973|7350|623|0|0|46|0|0|574|0|3|0|-0.010193|-0.000587|-0.010193|-0.000587|-0.010144|-0.000585|-0.059904|-0.003452|-0.009759|-0.000562|17.355||||||||||||||||||||3|581|581|2009.843279
A|XASE|202609|SOJD|ROUND|10000|LNNYN|37|490000.57|27458|27458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJD|ROUND|10000|LNYYN|60|808834.91|45442|45442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJD|ROUND|10000|LYNYN|21|275900.62|15465|15465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJD|ROUND|20000|LNNNN|15|492525|27670|27670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJD|ROUND|20000|LNNYN|7|179613.04|9968|9968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJD|ROUND|20000|LNYNN|1|33587.48|1916|1916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJD|ROUND|20000|LNYYN|7|204164.36|11476|11476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJD|ROUND|20000|LYNYN|16|419552.64|24336|24336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJD|ROUND|5000|LNNNN|14|95100.96|5395|5395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
A|XASE|202609|SOJD|ROUND|5000|LNNYN|74|541413.43|30246|30246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJD|ROUND|5000|LNYYN|159|974661.51|54172|54172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJD|ROUND|5000|LYNYN|54|328986.72|18357|18057|300|0|300|0|0|0|0|0|0|0|0.01|0.000576|0.01|0.000576|0.01|0.000576|0.06|0.003457|0.01|0.000576|17.355|0.01|0.01|0.000576|1|0|||300|0.014719|0||||||||200|100||||
A|XASE|202609|SOJE|ODD|0|LNNNN|166|4485.02|280|277|3|0|0|0|0|0|0|2|0|1|-0.026667|-0.001682|-0.026667|-0.001682|-0.03|-0.001893|-0.03|-0.001893|-0.026667|-0.001682|15.851667||||||||||||||||||||3|46|23|179518.27179
A|XASE|202609|SOJE|ODD|0|LNNYN|1448|123675.53|7761|7739|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|0.01|0.000628|15.915||||||||||||||||||||2|0|0|0.010295
A|XASE|202609|SOJE|ODD|0|LNYYN|609|66426.69|4176|4176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJE|ODD|0|LYNYN|35|3389.37|212|199|13|0|13|0|0|0|0|0|0|0|0.013846|0.00088|0.013846|0.00088|0.014615|0.000929|0.014615|0.000929|0.017692|0.001124|15.740385|0.014615|0.014615|0.000929|1|0|||13|0.018809|0||||||||13|0||||
A|XASE|202609|SOJE|ODD|1000|LNNNN|20|25018.08|1573|1484|89|0|0|0|0|0|0|0|0|89|-0.02|-0.001271|-0.02|-0.001271|-0.02|-0.001271|-0.02|-0.001271|-0.02|-0.001271|15.73||||||||||||||||||||1|0|0|567062.586816
A|XASE|202609|SOJE|ODD|1000|LNNYN|18|23874.43|1498|1498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJE|ODD|1000|LNYNN|3|4322.12|272|250|22|0|0|7|15|0|0|0|0|0|0.01|0.000628|0.01|0.000628|0.01|0.000628|0.01|0.000628|-0.01|-0.000628|15.915|0.03|0.01|0.000628|0.333333|22|0.01|5.242002|0||0||||||||92|0|1|0|0|5.242002
A|XASE|202609|SOJE|ODD|1000|LNYYN|572|794381.3|49897|49897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJE|ODD|1000|LYNYN|34|42252.36|2697|2552|145|0|145|0|0|0|0|0|0|0|-0.02469|-0.001583|-0.02469|-0.001583|0.000138|0.000009|0.015034|0.000964|0.000345|0.000022|15.600517|0.014966|0.024897|0.001596|1.663594|0|||73|0.007192|72|0.01|0.016444||||||145|0||||
A|XASE|202609|SOJE|ODD|250|LNNNN|3|1425.46|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJE|ODD|250|LNNYN|49|23445.06|1482|1482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJE|ODD|250|LNYYN|725|395899.65|24911|24911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJE|ODD|250|LYNYN|35|22944.51|1450|1422|28|0|28|0|0|0|0|0|0|0|0.019643|0.00128|0.019643|0.00128|0.019643|0.00128|0.019643|0.00128|0.046786|0.00305|15.340893|0.019643|0.019643|0.00128|1|0|||28|0.017865|0||||||||77|0||||
A|XASE|202609|SOJE|ROUND|1000|LNNNN|82|158361.4|10024|8688|1336|0|0|0|0|0|0|200|636|500|-0.001325|-0.000084|-0.000576|-0.000037|-0.002073|-0.000132|-0.002597|-0.000165|-0.004094|-0.000261|15.696501||||||||||||||||||||15|1059|597|273302.814647
A|XASE|202609|SOJE|ROUND|1000|LNNYN|478|985710.94|61970|61970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJE|ROUND|1000|LNYYN|4588|15186746.33|956556|956556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJE|ROUND|1000|LYNYN|411|838901.36|53012|51812|1200|0|1200|0|0|0|0|0|0|0|0.005|0.000318|0.004167|0.000265|0.005833|0.000371|0.001667|0.000106|0.000833|0.000053|15.719583|0.025833|0.025833|0.001643|1|0|||1200|0.023089|0||||||||1200|0||||
A|XASE|202609|SOJE|ROUND|10000|LNNYN|26|344555.28|21639|21639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJE|ROUND|10000|LNYYN|20|258286.93|16277|16277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJE|ROUND|10000|LYNYN|3|34507|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJE|ROUND|20000|LNNYN|6|136150.64|8639|8639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJE|ROUND|20000|LNYYN|4|84905.68|5384|5384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJE|ROUND|20000|LYNYN|1|21849.42|1382|1382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJE|ROUND|5000|LNNYN|40|301968.1|19021|19021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJE|ROUND|5000|LNYYN|431|2796936.46|176122|176122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJE|ROUND|5000|LYNYN|15|120455.6|7580|7466|114|0|114|0|0|0|0|0|0|0|-0.04|-0.002532|-0.04|-0.002532|-0.04|-0.002532|0.01|0.000633|0.01|0.000633|15.795|0.01|0.01|0.000633|1|0|||114|0.018454|0||||||||100|14||||
A|XASE|202609|SOJF|ODD|0|LNNNN|115|5610.35|241|222|19|0|0|0|0|0|0|1|0|18|-0.072105|-0.00308|-0.072105|-0.00308|-0.072105|-0.00308|-0.072105|-0.00308|-0.035789|-0.001529|23.410789||||||||||||||||||||5|49|23|832002.283878
A|XASE|202609|SOJF|ODD|0|LNNYN|2753|197439.69|8305|8305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJF|ODD|0|LNYNN|1|210.06|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJF|ODD|0|LNYYN|467|42809.9|1807|1798|9|0|9|0|0|0|0|0|0|0|0.15|0.006442|0.15|0.006442|0.15|0.006442|0.15|0.006442|-0.08|-0.003436|23.285|0.17|0.15|0.006442|0.882353|9|0.01|0.014733|0||0||||||||9|0|1|0|0|0.014733
A|XASE|202609|SOJF|ODD|0|LYNYN|202|21644.35|903|891|12|0|12|0|0|0|0|0|0|0|-0.03|-0.001312|-0.03|-0.001312|-0.03|-0.001312|-0.03|-0.001312|-0.03|-0.001312|22.860417|0.0575|0.0575|0.002515|1|0|||12|0.012878|0||||||||12|0||||
A|XASE|202609|SOJF|ODD|1000|LNNNN|4|7406.62|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJF|ODD|1000|LNNYN|49|73694.95|3064|3064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJF|ODD|1000|LNYYN|1480|2863193.13|120480|120480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJF|ODD|1000|LYNYN|94|148713.58|6201|6195|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000854|-0.02|-0.000854|-0.02|-0.000854|-0.02|-0.000854|0.21|0.008971|23.41|0.06|0.06|0.002563|1|0|||6|0.017147|0||||||||86|0||||
A|XASE|202609|SOJF|ODD|250|LNNNN|7|2790.51|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|51|
A|XASE|202609|SOJF|ODD|250|LNNYN|85|43388.58|1855|1855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJF|ODD|250|LNYYN|341|206695.58|8728|8728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJF|ODD|250|LYNYN|135|77136.42|3230|3230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJF|ROUND|1000|LNNNN|20|57562.96|2484|2077|407|0|0|0|0|0|0|0|200|207|0.038231|0.001718|0.038231|0.001718|0.038231|0.001718|0.048059|0.00216|0.045602|0.002049|22.251314||||||||||||||||||||4|161|119|378551.026718
A|XASE|202609|SOJF|ROUND|1000|LNNYN|346|916700.17|39056|39056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJF|ROUND|1000|LNYNN|2|4748|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJF|ROUND|1000|LNYYN|877|2516726.59|106789|106789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJF|ROUND|1000|LYNYN|322|972580.15|40582|40182|400|0|400|0|0|0|0|0|0|0|-0.05|-0.002246|-0.05|-0.002246|-0.05|-0.002246|-0.06|-0.002695|-0.07|-0.003144|22.26375|0.0825|0.0825|0.003706|1|0|||400|0.01636|0||||||||400|0||||
A|XASE|202609|SOJF|ROUND|10000|LNNNN|1|14675|625|625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJF|ROUND|10000|LNNYN|36|439681.24|18447|18447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJF|ROUND|10000|LNYYN|48|619019.33|25733|25733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJF|ROUND|10000|LYNYN|15|210964.6|8855|8855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJF|ROUND|20000|LNNNN|5|180242.72|7680|7680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|SOJF|ROUND|20000|LNNYN|7|225663.4|9998|9998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJF|ROUND|20000|LNYYN|13|394750.76|17391|17391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJF|ROUND|20000|LYNYN|4|116286|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOJF|ROUND|5000|LNNNN|2|15085.66|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJF|ROUND|5000|LNNYN|68|515723.26|21771|21771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOJF|ROUND|5000|LNYYN|2355|17493478.84|736269|736269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOJF|ROUND|5000|LYNYN|40|310621|12945|12845|100|0|100|0|0|0|0|0|0|0|0.12|0.005388|0.12|0.005388|0.12|0.005388|0.12|0.005388|0.13|0.005837|22.27|0.12|0.12|0.005388|1|0|||100|0.017396|0||||||||200|0||||
A|XASE|202609|SOJF|ROUND|50000|LNNNN|1|54076.08|2307|2306|1|0|0|0|0|0|0|0|1|0|-0.06|-0.002569|-0.06|-0.002569|-0.06|-0.002569|-0.06|-0.002569|-0.06|-0.002569|23.355||||||||||||||||||||1|38|38|220330.367395
A|XASE|202609|SOLC|ODD|0|LNNNN|1|20.42|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLC|ODD|0|LNYYN|4|204.35|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLC|ODD|0|LYNYN|3|148.84|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLC|ODD|1000|LNNYN|7|9471.04|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLC|ODD|1000|LYNYN|6|8639.34|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLC|ODD|250|LNNNN|4|1110.48|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLC|ODD|250|LNNYN|5|4180.67|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLC|ODD|250|LNYYN|3|2732.6|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLC|ODD|250|LYNYN|7|3515.25|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLC|ROUND|1000|LNNNN|85799|177458864|8579900|8579700|200|0|0|0|0|0|100|100|0|0|-0.005|-0.00024|0.005|0.00024|-0.015|-0.000719|-0.02|-0.000959|0.055|0.002637|20.86||||||||||||||||||||2|2096|1671|7981.112232
A|XASE|202609|SOLC|ROUND|1000|LNNYN|3|6135|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLC|ROUND|1000|LNYNN|64|140289|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLC|ROUND|1000|LNYYN|1|2045|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLC|ROUND|1000|LYNYN|18|49765.84|2354|2154|200|0|200|0|0|0|0|0|0|0|0.005|0.00024|-0.005|-0.00024|0.015|0.000719|0.02|0.000959|-0.055|-0.002637|20.8575|0.015|0.015|0.000719|1|0|||200|0.019581|0||||||||200|0||||
A|XASE|202609|SOLC|ROUND|10000|LYNYN|8|104716.83|5131|5131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLC|ROUND|20000|LYNYN|54|2317051.14|103072|103072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLC|ROUND|5000|LYNYN|8|70133.16|3448|3448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLM|ODD|0|LNNNN|8|89.39|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLM|ODD|0|LNNYN|11|1022.49|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLM|ODD|0|LNYNN|1|19.78|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLM|ODD|0|LNYYN|49|6457.81|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLM|ODD|0|LYNYN|27|2122.93|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLM|ODD|1000|LYNYN|4|4055.35|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLM|ODD|250|LNNYN|1|362.6|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLM|ODD|250|LNYYN|2|769.9|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLM|ODD|250|LYNYN|17|9070.25|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLM|ROUND|1000|LNNYN|4|9638.48|949|949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLM|ROUND|1000|LNYYN|6|16162.5|1515|1515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLM|ROUND|1000|LYNYN|30|56189.69|5397|5397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLM|ROUND|250|LNYYN|1|978|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLM|ROUND|250|LYNYN|6|5837|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLM|ROUND|5000|LYNYN|2|10311.4|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLS|ODD|0|LNNNN|512|50382.53|841|594|247|0|4|12|10|21|61|73|64|2|-0.002834|-0.000048|-0.000729|-0.000012|0.006073|0.000102|0.018016|0.000303|0.023684|0.000398|59.504899||||||||||||||||||||150|449|201|33730.274999
A|XASE|202609|SOLS|ODD|0|LNNYN|4313|734148.4|12573|12500|73|0|73|0|0|0|0|0|0|0|-0.033836|-0.000566|-0.024795|-0.000415|-0.015068|-0.000252|-0.009863|-0.000165|-0.034384|-0.000575|59.808151||||||||||||||||||||32|0|0|0.011349
A|XASE|202609|SOLS|ODD|0|LNYNN|41|4983.68|81|22|59|0|25|14|0|3|6|4|7|0|0.025254|0.000409|0.029831|0.000483|0.042203|0.000684|0.041356|0.00067|0.122542|0.001985|61.73661|0.067797|0.026949|0.000437|0.3975|59|0.020424|16242.19903|0||0||||||||59|0|30|40|15|16242.19903
A|XASE|202609|SOLS|ODD|0|LNYYN|1250|189124.81|3218|3121|97|0|97|0|0|0|0|0|0|0|0.014948|0.000252|0.014536|0.000245|0.010619|0.000179|0.000825|0.000014|0.002577|0.000043|59.410464|0.074536|0.023608|0.000397|0.316736|97|0.025464|0.011808|0||0||||||||100|0|51|3|3|0.011808
A|XASE|202609|SOLS|ODD|0|LYNYN|305|30416.61|510|355|155|0|155|0|0|0|0|0|0|0|-0.001355|-0.000023|-0.004516|-0.000076|-0.016129|-0.000271|-0.029613|-0.000498|-0.044903|-0.000755|59.452806|0.040968|0.040516|0.000681|0.988976|15|0.019|0.017314|125|0.013409|15|0.016667|0.015815||||||158|0||||
A|XASE|202609|SOLS|ODD|1000|LNNNN|316|758305.87|12590|9833|2757|0|0|39|29|85|726|974|904|0|0.003134|0.000052|0.011386|0.00019|0.025502|0.000425|0.052125|0.00087|0.036902|0.000616|59.942717||||||||||||||||||||63|4190|2460|27923.636123
A|XASE|202609|SOLS|ODD|1000|LNNYN|3231|5087938.95|83661|83253|408|0|408|0|0|0|0|0|0|0|-0.034583|-0.000573|-0.019706|-0.000327|0.026887|0.000446|0.017672|0.000293|0.000466|0.000008|60.313762||||||||||||||||||||9|31|31|0.012183
A|XASE|202609|SOLS|ODD|1000|LNYNN|6|20626.82|328|183|145|0|145|0|0|0|0|0|0|0|0.052828|0.00085|0.052828|0.00085|-0.154138|-0.00248|-0.053862|-0.000867|-0.229931|-0.0037|62.14869|0.100966|0.042207|0.000679|0.418033|145|0.029379|0.043374|0||0||||||||145|0|2|76|0|0.043374
A|XASE|202609|SOLS|ODD|1000|LNYYN|1657|2893647.22|48133|47075|1058|0|1058|0|0|0|0|0|0|0|0.015671|0.00026|0.020784|0.000345|-0.001096|-0.000018|-0.004471|-0.000074|-0.138847|-0.002304|60.255775|0.060473|0.020265|0.000336|0.335105|1058|0.020104|0.014276|0||0||||||||1342|0|33|22|0|0.014276
A|XASE|202609|SOLS|ODD|1000|LYNNN|1|1413.28|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLS|ODD|1000|LYNYN|830|2165856.87|36638|31234|5404|0|5404|0|0|0|0|0|0|0|0.003403|0.000057|-0.003353|-0.000056|-0.013945|-0.000233|-0.026869|-0.000448|-0.002139|-0.000036|59.937077|0.041253|0.03914|0.000653|0.948773|367|0.020845|0.012615|4843|0.011013|194|0.01|0.011652||||||5854|0||||
A|XASE|202609|SOLS|ODD|250|LNNNN|316|178588.82|3012|2515|497|0|8|37|0|33|121|151|147|0|-0.000644|-0.000011|0.003602|0.00006|0.012374|0.000206|0.018692|0.000311|0.057042|0.00095|60.047968||||||||||||||||||||58|821|464|29559.461702
A|XASE|202609|SOLS|ODD|250|LNNYN|20933|11380924.17|189462|189396|66|0|66|0|0|0|0|0|0|0|0.010606|0.000178|0.011364|0.000191|0.013182|0.000222|-0.002727|-0.000046|0.103485|0.001741|59.42803||||||||||||||||||||11|29|29|0.011846
A|XASE|202609|SOLS|ODD|250|LNYNN|6|2807.52|48|20|28|0|5|5|0|5|0|5|8|0|0.004286|0.000071|0.004286|0.000071|0.006071|0.000101|0.052143|0.000864|0.107143|0.001776|60.343571|0.052857|0.007143|0.000118|0.135135|28|0.022857|19919.601728|0||0||||||||28|0|4|20|18|19919.601728
A|XASE|202609|SOLS|ODD|250|LNYYN|4516|2478499.68|41231|41017|214|0|214|0|0|0|0|0|0|0|0.029907|0.000501|0.025841|0.000433|0.028411|0.000476|0.035|0.000587|0.007336|0.000123|59.638248|0.075935|0.020981|0.000352|0.276308|214|0.027477|0.014267|0||0||||||||220|0|30|21|15|0.014267
A|XASE|202609|SOLS|ODD|250|LYNYN|399|242714.29|4056|3429|627|0|627|0|0|0|0|0|0|0|0.010797|0.00018|0.018038|0.000301|0.018038|0.000301|0.005518|0.000092|-0.010128|-0.000169|59.965789|0.046858|0.04453|0.000743|0.950306|58|0.025172|0.01847|506|0.011326|63|0.011587|0.007274||||||669|0||||
A|XASE|202609|SOLS|ODD|5000|LNNNN|20|110897.05|1806|1522|284|0|0|0|0|0|284|0|0|0|-0.000845|-0.000014|-0.024155|-0.000408|0.026549|0.000449|0.074014|0.00125|0.184155|0.003111|59.194507||||||||||||||||||||3|332|96|6439.977859
A|XASE|202609|SOLS|ODD|5000|LNNYN|39|216460.92|3628|3628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLS|ODD|5000|LNYYN|77|426768.37|7150|6827|323|0|323|0|0|0|0|0|0|0|-0.007864|-0.000132|0.009969|0.000168|-0.046347|-0.00078|-0.06387|-0.001075|-0.169505|-0.002854|59.402214|0.038854|0.00709|0.000119|0.18247|323|0.015882|0.010123|0||0||||||||366|0|4|90|90|0.010123
A|XASE|202609|SOLS|ODD|5000|LYNYN|129|698366.84|11821|10676|1145|0|1145|0|0|0|0|0|0|0|0.006611|0.000113|0.024803|0.000425|0.013738|0.000236|-0.017913|-0.000307|-0.073886|-0.001267|58.329821|0.056969|0.044332|0.00076|0.77817|383|0.019987|0.013588|741|0.011045|21|0.02|0.006646||||||1214|0||||
A|XASE|202609|SOLS|ROUND|10000|LNNNN|356|4896381.57|81932|53184|28334|0|814|1753|1831|3555|6497|5234|8199|451|-0.001131|-0.000019|-0.003695|-0.000062|0.010312|0.000172|0.002931|0.000049|0.042743|0.000713|59.952622||||||||||||||||||||137|27838|19334|33510.77015
A|XASE|202609|SOLS|ROUND|10000|LNNYN|10842|141015400.48|2254630|2252899|1731|0|1731|0|0|0|0|0|0|0|-0.032421|-0.000535|-0.057227|-0.000945|-0.03175|-0.000524|-0.064096|-0.001058|-0.032478|-0.000536|60.56619||||||||||||||||||||11|0|0|0.015708
A|XASE|202609|SOLS|ROUND|10000|LNYNN|29|392931.27|6535|2369|4166|0|2096|959|260|428|0|210|213|0|0.014674|0.000242|0.028807|0.000475|0.031018|0.000511|0.064277|0.001059|0.086865|0.001432|60.67686|0.070115|0.021983|0.000362|0.313523|4166|0.024066|5513.13233|0||0||||||||3481|964|20|1336|647|5513.13233
A|XASE|202609|SOLS|ROUND|10000|LNYYN|8354|120754440.49|1967340|1964576|2764|0|2764|0|0|0|0|0|0|0|0.04119|0.000674|0.062833|0.001028|0.020586|0.000337|0.030781|0.000504|-0.18165|-0.002972|61.120796|0.12958|0.037931|0.000621|0.292718|2764|0.045825|0.013587|0||0||||||||2792|580|21|0|0|0.013587
A|XASE|202609|SOLS|ROUND|10000|LYNNN|1|11650|200|0|200|0|200|0|0|0|0|0|0|0|-0.006|-0.000103|0.004|0.000069|0.094|0.001615|0.024|0.000412|-0.076|-0.001306|58.215|0.07|-0.006|-0.000103|-0.085714|200|0.038|0.02712|0||0||||||||200|0||||
A|XASE|202609|SOLS|ROUND|10000|LYNYN|418|5325455.8|88844|72757|16087|0|16087|0|0|0|0|0|0|0|-0.007111|-0.000119|-0.002956|-0.000049|-0.013263|-0.000222|-0.008773|-0.000147|-0.031312|-0.000523|59.874427|0.043982|0.0434|0.000725|0.986771|490|0.014082|0.018686|15375|0.013009|222|0.01|0.00017||||||17952|964||||
A|XASE|202609|SOLS|ROUND|20000|LNNNN|49|1412788.47|23555|18511|5044|0|0|0|200|35|1876|2433|500|0|0.013432|0.000224|0.009822|0.000164|0.01316|0.00022|-0.006854|-0.000114|-0.051098|-0.000853|59.872917||||||||||||||||||||14|5682|3761|13305.318077
A|XASE|202609|SOLS|ROUND|20000|LNNYN|51923|1729490897.26|29176605|29176257|348|0|348|0|0|0|0|0|0|0|-0.015115|-0.000266|-0.009943|-0.000175|-0.004023|-0.000071|-0.009713|-0.000171|-0.031264|-0.00055|56.877213||||||||||||||||||||4|0|0|0.018731
A|XASE|202609|SOLS|ROUND|20000|LNYYN|49180|1781592903.14|30578196|30575851|2345|0|2345|0|0|0|0|0|0|0|0.023625|0.000397|0.01049|0.000176|0.035842|0.000602|0.048529|0.000815|0.044733|0.000752|59.523177|0.136162|0.037868|0.000636|0.278108|2345|0.049147|0.016559|0||0||||||||6100|80|23|0|0|0.016559
A|XASE|202609|SOLS|ROUND|20000|LYNYN|139|4524212.29|76336|68062|8274|0|8274|0|0|0|0|0|0|0|-0.000761|-0.000013|0.002157|0.000037|0.000912|0.000016|0.026694|0.000454|-0.008771|-0.000149|58.773816|0.025158|0.0289|0.000492|1.148732|200|0.014|0.021226|6246|0.013745|1828|0.01|0.002822||||||10082|415||||
A|XASE|202609|SOLS|ROUND|200000|LNNNN|1|295086|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLS|ROUND|200000|LNYYN|1|1592467.76|27092|27092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLS|ROUND|200000|LYNYN|8|3306455.4|56902|56562|340|0|340|0|0|0|0|0|0|0|-0.105|-0.001793|-0.114118|-0.001949|-0.186765|-0.00319|-0.243824|-0.004164|-0.283235|-0.004837|58.550294|0.012941|-0.032941|-0.000563|-2.545455|340|0.022941|0.01727|0||0||||||||400|10||||
A|XASE|202609|SOLS|ROUND|5000|LNNNN|236|1450878.27|24598|16820|7718|0|434|445|239|1101|2491|1411|1597|0|-0.006048|-0.000102|0.001223|0.000021|0.00338|0.000057|0.016188|0.000273|0.021471|0.000362|59.367983||||||||||||||||||||76|8080|4735|18179.818955
A|XASE|202609|SOLS|ROUND|5000|LNNYN|13001|78109315.99|1304082|1303415|667|0|667|0|0|0|0|0|0|0|0.094063|0.001559|0.10006|0.001658|0.123043|0.002039|0.150975|0.002502|0.291409|0.00483|60.333021||||||||||||||||||||10|100|100|0.006724
A|XASE|202609|SOLS|ROUND|5000|LNYNN|3|21654.43|353|27|326|0|253|0|73|0|0|0|0|0|-0.035|-0.000567|-0.038067|-0.000617|-0.034939|-0.000566|0.105491|0.001709|0.44454|0.007203|61.71934|0.260215|0.130399|0.002113|0.50112|326|0.064908|2.096143|0||0||||||||353|0|3|100|73|2.096143
A|XASE|202609|SOLS|ROUND|5000|LNYYN|67098|396641977.55|6716132|6713141|2991|0|2991|0|0|0|0|0|0|0|0.019124|0.000324|0.021809|0.000369|0.026486|0.000448|0.013979|0.000237|-0.007526|-0.000127|59.061021|0.075603|0.020692|0.00035|0.273692|2991|0.027456|0.013565|0||0||||||||3809|49|37|200|200|0.013565
A|XASE|202609|SOLS|ROUND|5000|LYNNN|1|6174|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000486|0.02|0.000324|0.03|0.000486|0.17|0.002754|0.04|0.000648|61.72|0.04|0.04|0.000648|1|0|||100|0.017933|0||||||||100|0||||
A|XASE|202609|SOLS|ROUND|5000|LYNYN|18396|110491116.06|1852594|1832117|20477|0|20477|0|0|0|0|0|0|0|0.005531|0.000093|0.002999|0.00005|-0.007621|-0.000128|-0.010026|-0.000168|-0.037435|-0.000628|59.615967|0.038536|0.038662|0.000649|1.003257|830|0.018163|0.016871|18111|0.011666|1536|0.010651|0.009093||||||23448|10||||
A|XASE|202609|SOLS|ROUND|50000|LNNNN|6|513566.26|8686|4900|3786|0|0|0|734|0|2895|157|0|0|-0.000932|-0.000017|-0.008024|-0.000143|-0.014229|-0.000253|-0.06706|-0.001191|0.117068|0.00208|56.295048||||||||||||||||||||2|3763|3555|4103.565017
A|XASE|202609|SOLS|ROUND|50000|LNNYN|4195|241692149.98|3897248|3897034|214|0|214|0|0|0|0|0|0|0|0.004112|0.000071|-0.039813|-0.000686|0.060935|0.00105|0.051776|0.000892|0.09514|0.00164|58.025701||||||||||||||||||||3|0|0|0.015632
A|XASE|202609|SOLS|ROUND|50000|LNYYN|7165|431625222.09|7259513|7259093|420|0|420|0|0|0|0|0|0|0|-0.015476|-0.000261|-0.002619|-0.000044|0.002619|0.000044|-0.099048|-0.001667|-0.369048|-0.006213|59.399643|0.22881|0.140714|0.002369|0.614984|420|0.044048|0.019959|0||0||||||||1600|20|4|0|0|0.019959
A|XASE|202609|SOLS|ROUND|50000|LYNYN|76|6564882.2|110270|109777|493|0|493|0|0|0|0|0|0|0|-0.017748|-0.000299|-0.017201|-0.000289|0.029047|0.000489|0.08931|0.001502|0.144868|0.002437|59.447941|0.021765|0.029594|0.000498|1.359739|120|0.01|0.017043|260|0.025275|113|0.027699|0.016006||||||500|20||||
A|XASE|202609|SOLT|ODD|0|LNNNN|69|8367.25|135|115|20|0|0|0|0|0|15|4|1|0|0.0055|0.000084|0.0205|0.000315|0.0165|0.000253|-0.008|-0.000123|-0.2135|-0.003276|65.1685||||||||||||||||||||20|6|6|8581.099374
A|XASE|202609|SOLT|ODD|0|LNNYN|184|19700.63|312|310|2|0|2|0|0|0|0|0|0|0|-0.05|-0.000774|-0.025|-0.000387|0.415|0.006423|-0.165|-0.002554|-0.29|-0.004488|64.61||||||||||||||||||||2|0|0|0.009074
A|XASE|202609|SOLT|ODD|0|LNYNN|3|190.19|3|0|3|0|1|0|0|0|0|2|0|0|0.013333|0.00021|0.046667|0.000736|-0.123333|-0.001946|-0.156667|-0.002472|0.653333|0.010309|63.373333|0.146667|0.046667|0.000736|0.318182|3|0.05|13694.969717|0||0||||||||3|0|3|0|0|13694.969717
A|XASE|202609|SOLT|ODD|0|LNYYN|231|24283.54|379|360|19|0|19|0|0|0|0|0|0|0|-0.001053|-0.000017|-0.031053|-0.000492|-0.055789|-0.000883|0.014737|0.000233|0.051053|0.000808|63.166579|0.118421|0.027895|0.000442|0.235556|19|0.045263|0.014263|0||0||||||||19|0|16|0|0|0.014263
A|XASE|202609|SOLT|ODD|0|LYNYN|477|53593.5|839|796|43|0|43|0|0|0|0|0|0|0|0.005581|0.000082|-0.000465|-0.000007|0.031628|0.000465|-0.026047|-0.000383|-0.052326|-0.00077|67.962558|0.063721|0.054884|0.000808|0.861314|4|0.055|0.016443|36|0.010172|3|0.01|0.000166||||||43|0||||
A|XASE|202609|SOLT|ODD|1000|LNNNN|421|1068032.96|15876|15644|232|0|0|49|0|73|0|50|60|0|0.02125|0.000318|0.035991|0.000539|0.132672|0.001987|0.120474|0.001804|0.681724|0.01021|66.769267||||||||||||||||||||4|299|142|15198.085949
A|XASE|202609|SOLT|ODD|1000|LNNYN|16521|40767581.43|613323|613198|125|0|125|0|0|0|0|0|0|0|-0.08704|-0.001594|-0.11872|-0.002175|-0.07112|-0.001303|0.08464|0.00155|0.07952|0.001457|54.59576||||||||||||||||||||2|0|0|0.013562
A|XASE|202609|SOLT|ODD|1000|LNYNN|1|2439.36|44|0|44|0|44|0|0|0|0|0|0|0|0.1|0.001802|0.19|0.003424|0.11|0.001982|-0.13|-0.002343|-0.41|-0.007389|55.49|0.16|0.1|0.001802|0.625|44|0.03|0.085378|0||0||||||||44|0|1|0|0|0.085378
A|XASE|202609|SOLT|ODD|1000|LNYYN|4008|10083823.65|150695|150282|413|0|413|0|0|0|0|0|0|0|0.00569|0.000087|-0.01155|-0.000176|-0.138063|-0.002099|-0.005061|-0.000077|-0.071017|-0.00108|65.780557|0.074818|0.014867|0.000226|0.198706|413|0.029976|0.014476|0||0||||||||481|0|8|0|0|0.014476
A|XASE|202609|SOLT|ODD|1000|LYNNN|1|2752|50|0|50|0|50|0|0|0|0|0|0|0|0.08|0.001452|0.08|0.001452|-0.07|-0.001271|-0.11|-0.001997|-0.36|-0.006536|55.08|0.08|0.08|0.001452|1|0|||50|0.023173|0||||||||50|0||||
A|XASE|202609|SOLT|ODD|1000|LYNYN|1037|2781830.98|43876|40850|3026|0|3026|0|0|0|0|0|0|0|0.010208|0.00015|-0.011153|-0.000164|-0.059266|-0.000874|-0.04343|-0.00064|0.10957|0.001615|67.846598|0.069547|0.057868|0.000853|0.832074|279|0.063333|0.017936|2747|0.01028|0||||||||3094|0||||
A|XASE|202609|SOLT|ODD|250|LNNNN|204|125790.25|1885|1885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|0|
A|XASE|202609|SOLT|ODD|250|LNNYN|6630|3595799.09|60444|60444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLT|ODD|250|LNYYN|286|141640.89|2250|2228|22|0|22|0|0|0|0|0|0|0|0.037727|0.000658|0.012273|0.000214|0.113636|0.001981|-0.166818|-0.002907|0.667273|0.01163|57.376818|0.07|0.034545|0.000602|0.493506|22|0.017727|0.010209|0||0||||||||22|0|2|0|0|0.010209
A|XASE|202609|SOLT|ODD|250|LYNNN|1|674.91|9|0|9|0|0|9|0|0|0|0|0|0|-0.15|-0.002|-0.19|-0.002534|0.05|0.000667|0.02|0.000267|-0.53|-0.007067|74.995|0.01|0.07|0.000933|7|0|||0||9|0.03|0.121951||||||9|0||||
A|XASE|202609|SOLT|ODD|250|LYNYN|568|328580.53|5173|4790|383|0|383|0|0|0|0|0|0|0|0.006266|0.000094|-0.025431|-0.00038|-0.066815|-0.000999|-0.07799|-0.001166|-0.16436|-0.002456|66.914178|0.063185|0.056815|0.000849|0.899174|26|0.046923|0.017468|357|0.009121|0||||||||383|0||||
A|XASE|202609|SOLT|ODD|5000|LNNNN|71|427406.2|5879|5879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLT|ODD|5000|LNNYN|61|368234.77|5247|5247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLT|ODD|5000|LNYYN|37|224418.3|3119|2544|575|0|575|0|0|0|0|0|0|0|-0.015513|-0.000208|-0.031461|-0.000423|0.008835|0.000119|-0.040052|-0.000538|-0.49233|-0.006614|74.441426|0.0688|0.018504|0.000249|0.268959|575|0.025148|0.00786|0||0||||||||612|0|7|0|0|0.00786
A|XASE|202609|SOLT|ODD|5000|LYNYN|167|977438.73|14385|12939|1446|0|1446|0|0|0|0|0|0|0|0.009772|0.000144|-0.032497|-0.00048|-0.087911|-0.001299|-0.074723|-0.001104|-0.127061|-0.001878|67.660322|0.067531|0.068873|0.001018|1.019867|0|||1349|0.012065|97|0.01|0.018886||||||1476|0||||
A|XASE|202609|SOLT|ROUND|10000|LNNNN|16|186706.08|3077|2550|527|0|0|148|0|25|354|0|0|0|0.059355|0.000918|0.102049|0.001579|0.121537|0.00188|0.184934|0.002861|0.115142|0.001781|64.646822||||||||||||||||||||4|702|702|3683.324392
A|XASE|202609|SOLT|ROUND|10000|LNNYN|319|3829113.13|52123|52123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLT|ROUND|10000|LNYYN|684|8332414.55|114315|114142|173|0|173|0|0|0|0|0|0|0|-0.01289|-0.000209|-0.03289|-0.000533|-0.203815|-0.003302|0.042659|0.000691|-0.557168|-0.009026|61.727225|0.097341|0.016879|0.000273|0.173397|173|0.040231|0.012459|0||0||||||||600|0|3|1|1|0.012459
A|XASE|202609|SOLT|ROUND|10000|LYNYN|365|4890353.56|73514|72712|802|0|802|0|0|0|0|0|0|0|-0.057082|-0.000812|-0.090125|-0.001282|-0.041521|-0.00059|-0.027382|-0.000389|-0.018304|-0.00026|70.326771|0.03|0.03|0.000427|1|0|||802|0.010271|0||||||||902|0||||
A|XASE|202609|SOLT|ROUND|20000|LNNYN|13|418453|6400|5698|702|0|702|0|0|0|0|0|0|0|-0.06812|-0.000872|-0.077949|-0.000998|0.160684|0.002057|0.464188|0.005942|0.06547|0.000838|78.126026||||||||||||||||||||2|0|0|0.019525
A|XASE|202609|SOLT|ROUND|20000|LNYYN|57|1630105.41|24174|24054|120|0|120|0|0|0|0|0|0|0|0.06|0.000984|0.05|0.00082|0.25|0.004101|0.54|0.008859|0.25|0.004101|60.955|0.09|0.07|0.001148|0.777778|120|0.01|0.02228|0||0||||||||333|0|1|0|0|0.02228
A|XASE|202609|SOLT|ROUND|20000|LYNYN|147|4109439.64|64856|64313|543|0|543|0|0|0|0|0|0|0|-0.096206|-0.001243|-0.114328|-0.001477|0.129355|0.001672|0.337993|0.004368|-0.09291|-0.001201|77.385921|0.022818|0.022818|0.000295|1|0|||543|0.00186|0||||||||1100|194||||
A|XASE|202609|SOLT|ROUND|200000|LYNYN|2|600895.88|9146|9146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLT|ROUND|5000|LNNNN|57694|373493897.48|5770040|5746775|23265|0|33|189|400|1143|10396|7272|3832|0|0.004173|0.000062|0.021513|0.000319|0.040368|0.000599|0.04732|0.000703|0.019136|0.000284|67.34148||||||||||||||||||||269|43242|30740|17266.246831
A|XASE|202609|SOLT|ROUND|5000|LNNYN|11586|77834630|1171994|1171994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|SOLT|ROUND|5000|LNYNN|22|166280|2200|2100|100|0|0|0|0|100|0|0|0|0|0|0|-0.12|-0.0016|-0.15|-0.002|-0.08|-0.001067|-0.67|-0.008933|75|0.1|0|0|0|100|0.05|403.787158|0||0||||||||100|0|1|120|100|403.787158
A|XASE|202609|SOLT|ROUND|5000|LNYYN|1706|12825886.22|208180|207635|545|0|545|0|0|0|0|0|0|0|0.021193|0.00036|0.016881|0.000287|0.030734|0.000522|0.189725|0.003222|0.486514|0.008262|58.88289|0.106514|0.035138|0.000597|0.329888|545|0.035688|0.018736|0||0||||||||772|0|6|0|0|0.018736
A|XASE|202609|SOLT|ROUND|5000|LYNYN|931|6880117.11|109424|90962|18462|0|18462|0|0|0|0|0|0|0|-0.00657|-0.000099|-0.018917|-0.000284|-0.029688|-0.000446|-0.041644|-0.000626|-0.029939|-0.00045|66.551899|0.065953|0.064982|0.000976|0.985266|383|0.031253|0.017129|17779|0.014799|300|0.01|0.005935||||||19415|0||||
A|XASE|202609|SOLT|ROUND|50000|LNNNN|1|55500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLT|ROUND|50000|LNNYN|1|57262.25|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLT|ROUND|50000|LNYNN|1|93979.74|1194|0|1194|0|0|600|594|0|0|0|0|0|0.11|0.001398|0.13|0.001653|-0.165126|-0.002099|-0.54|-0.006865|0.02|0.000254|78.66|0.14|0.1|0.001271|0.714286|1194|0.02|1.29675|0||0||||||||1194|0|1|1100|600|1.29675
A|XASE|202609|SOLT|ROUND|50000|LNYYN|15|1265552.98|19819|19769|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000254|0.13|0.001653|0.17|0.002161|-0.51|-0.006484|0.02|0.000254|78.66|0.14|0.1|0.001271|0.714286|50|0.02|0.022426|0||0||||||||700|0|1|0|0|0.022426
A|XASE|202609|SOLT|ROUND|50000|LYNYN|42|3523864.28|55651|55191|460|0|460|0|0|0|0|0|0|0|0.067826|0.000917|0.066087|0.000894|-0.032609|-0.000441|-0.25087|-0.003392|0.454348|0.006144|73.951522|0.152609|0.105652|0.001429|0.692308|360|0.03|0.029029|100|0.025677|0||||||||400|260||||
A|XASE|202609|SOLV|ODD|0|LNNNN|455|52617.28|585|505|80|0|1|2|4|2|20|29|18|4|-0.016125|-0.00018|-0.017625|-0.000196|-0.023125|-0.000257|-0.006625|-0.000074|0.02375|0.000264|89.825063||||||||||||||||||||66|172|44|55230.362426
A|XASE|202609|SOLV|ODD|0|LNNYN|5407|780085.41|8690|8682|8|0|8|0|0|0|0|0|0|0|-0.02125|-0.00024|-0.025|-0.000282|-0.03125|-0.000353|-0.035|-0.000395|-0.19375|-0.002187|88.584375||||||||||||||||||||6|0|0|0.011945
A|XASE|202609|SOLV|ODD|0|LNYNN|13|1261.24|14|6|8|0|6|0|0|1|0|0|1|0|0.02125|0.000239|0.04|0.00045|0.065|0.000731|0.08375|0.000942|0.26375|0.002966|88.9225|0.085|0.02|0.000225|0.235294|8|0.0325|31774.814374|0||0||||||||8|0|7|7|2|31774.814374
A|XASE|202609|SOLV|ODD|0|LNYYN|4731|666584.4|7416|7360|56|0|56|0|0|0|0|0|0|0|0.064107|0.000714|0.065536|0.00073|0.056964|0.000635|0.062679|0.000698|0.0525|0.000585|89.749554|0.159107|0.080536|0.000897|0.506173|56|0.039286|0.013744|0||0||||||||59|0|45|5|3|0.013744
A|XASE|202609|SOLV|ODD|0|LYNYN|184|22159.53|246|198|48|0|48|0|0|0|0|0|0|0|0.010625|0.000118|0.013542|0.00015|0.024375|0.00027|0.004167|0.000046|-0.023958|-0.000266|90.226146|0.103542|0.088333|0.000979|0.853119|11|0.034091|0.014135|36|0.01441|1|0.01|0.015874||||||48|0||||
A|XASE|202609|SOLV|ODD|1000|LNNNN|324|677354.22|7575|5990|1585|0|35|57|114|177|385|258|559|0|-0.017798|-0.000199|-0.003981|-0.000045|0.003262|0.000036|0.007691|0.000086|-0.028713|-0.000321|89.439262||||||||||||||||||||61|1772|798|37727.149977
A|XASE|202609|SOLV|ODD|1000|LNNYN|1058|1920688.27|21503|21342|161|0|161|0|0|0|0|0|0|0|-0.020621|-0.000233|-0.035031|-0.000395|-0.038199|-0.000431|-0.069068|-0.000779|-0.175714|-0.001983|88.627578||||||||||||||||||||7|57|57|0.015654
A|XASE|202609|SOLV|ODD|1000|LNYNN|5|12690.65|143|12|131|0|0|0|0|20|87|0|24|0|0.002061|0.000023|0.006336|0.000071|0.018168|0.000205|0.134809|0.001519|0.265725|0.002994|88.748206|0.072137|0.006641|0.000075|0.092063|131|0.032748|9344.666172|0||0||||||||131|0|4|131|8|9344.666172
A|XASE|202609|SOLV|ODD|1000|LNYYN|1846|4250635.22|47624|46531|1093|0|1093|0|0|0|0|0|0|0|0.043641|0.000488|0.037594|0.00042|0.024309|0.000272|0.025599|0.000286|0.07989|0.000893|89.430457|0.109625|0.056944|0.000637|0.519446|1093|0.02634|0.012578|0||0||||||||1212|0|46|35|35|0.012578
A|XASE|202609|SOLV|ODD|1000|LYNYN|479|1339382.24|15014|13341|1673|0|1673|0|0|0|0|0|0|0|0.015631|0.000174|0.023843|0.000266|0.013802|0.000154|-0.008296|-0.000092|0.029641|0.00033|89.796748|0.082176|0.077854|0.000867|0.947411|240|0.023313|0.01327|1351|0.012656|82|0.024146|0.010312||||||1725|0||||
A|XASE|202609|SOLV|ODD|250|LNNNN|681|383682.68|4282|3695|587|0|10|70|33|30|53|178|209|4|-0.019625|-0.00022|-0.005605|-0.000063|0.014957|0.000167|0.022181|0.000248|0.060204|0.000674|89.313646||||||||||||||||||||96|844|279|43107.221529
A|XASE|202609|SOLV|ODD|250|LNNYN|14389|6862834.66|76607|76528|79|0|79|0|0|0|0|0|0|0|-0.063418|-0.000708|-0.058354|-0.000652|-0.068354|-0.000764|-0.110253|-0.001232|-0.133924|-0.001496|89.512722||||||||||||||||||||12|7|0|0.01232
A|XASE|202609|SOLV|ODD|250|LNYNN|20|12856.59|144|82|62|0|52|0|0|0|0|0|0|10|0.013387|0.00015|-0.016452|-0.000185|0.002903|0.000033|0.031129|0.000349|0.005323|0.00006|89.095968|0.146774|0.013387|0.00015|0.091209|62|0.066694|141853.754928|0||0||||||||62|0|8|20|0|141853.754928
A|XASE|202609|SOLV|ODD|250|LNYYN|10473|4952497.2|55236|54849|387|0|387|0|0|0|0|0|0|0|0.087054|0.000976|0.082067|0.00092|0.066796|0.000749|0.062636|0.000702|0.078811|0.000884|89.186705|0.191705|0.100879|0.001131|0.526216|387|0.045413|0.014141|0||0||||||||387|0|62|6|6|0.014141
A|XASE|202609|SOLV|ODD|250|LYNYN|290|153682.12|1713|1299|414|0|414|0|0|0|0|0|0|0|0.018768|0.000209|0.008478|0.000095|0.004324|0.000048|-0.026643|-0.000297|-0.065459|-0.00073|89.714203|0.129855|0.103647|0.001155|0.798177|77|0.080325|0.016569|271|0.012437|66|0.011515|0.006759||||||417|0||||
A|XASE|202609|SOLV|ODD|5000|LNNNN|46|314254.38|3483|2555|928|0|0|0|57|155|75|345|296|0|-0.041897|-0.000463|-0.040905|-0.000452|-0.023567|-0.000261|-0.046832|-0.000518|0.025162|0.000278|90.41687||||||||||||||||||||13|1129|457|37401.924113
A|XASE|202609|SOLV|ODD|5000|LNNYN|54|385884.16|4294|3970|324|0|324|0|0|0|0|0|0|0|-0.037469|-0.000416|-0.037469|-0.000416|-0.082901|-0.000921|-0.111852|-0.001243|-0.260741|-0.002897|90.015185||||||||||||||||||||4|0|0|0.017426
A|XASE|202609|SOLV|ODD|5000|LNYNN|2|16972.8|192|0|192|0|98|0|0|18|76|0|0|0|0.016979|0.000192|0.016042|0.000181|0.101458|0.001148|0.164896|0.001865|0.43|0.004864|88.412448|0.064896|0.024896|0.000282|0.383628|192|0.02|759.920284|0||0||||||||192|0|2|40|18|759.920284
A|XASE|202609|SOLV|ODD|5000|LNYYN|165|1118651.24|12472|11714|758|0|758|0|0|0|0|0|0|0|0.050818|0.000565|0.048879|0.000543|0.028456|0.000316|0.014749|0.000164|-0.046583|-0.000518|89.965125|0.141702|0.070884|0.000788|0.500233|758|0.035409|0.014763|0||0||||||||1005|0|14|84|84|0.014763
A|XASE|202609|SOLV|ODD|5000|LYNYN|209|1454247.81|16279|14752|1527|0|1527|0|0|0|0|0|0|0|0.017387|0.000193|0.01391|0.000155|-0.023674|-0.000263|-0.021768|-0.000242|0.049057|0.000546|89.882403|0.074041|0.061604|0.000685|0.832036|269|0.035297|0.016796|1258|0.008|0||||||||1716|0||||
A|XASE|202609|SOLV|ROUND|10000|LNNNN|152|1976219.1|22065|14474|7591|0|359|102|656|419|1525|1380|3150|0|-0.00805|-0.000089|-0.007162|-0.00008|0.001386|0.000015|-0.002741|-0.00003|-0.009409|-0.000105|89.950198||||||||||||||||||||52|6157|2986|42995.609112
A|XASE|202609|SOLV|ROUND|10000|LNNYN|8635|152254664.48|1721532|1721532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLV|ROUND|10000|LNYNN|10|120765.97|1341|152|1189|0|538|267|0|0|267|117|0|0|0.026165|0.00029|0.029756|0.00033|0.047199|0.000524|0.036939|0.00041|0.13201|0.001465|90.090021|0.073818|0.011985|0.000133|0.162356|1189|0.030917|1826.31425|0||0||||||||1102|87|9|401|144|1826.31425
A|XASE|202609|SOLV|ROUND|10000|LNYYN|5979|104472048.75|1180340|1178005|2335|0|2335|0|0|0|0|0|0|0|0.035362|0.000401|0.034514|0.000391|0.021812|0.000247|0.035306|0.0004|-0.092719|-0.001051|88.188244|0.150749|0.093833|0.001064|0.622443|2335|0.028458|0.011793|0||0||||||||5162|100|32|18|18|0.011793
A|XASE|202609|SOLV|ROUND|10000|LYNYN|334|4518118.69|50487|43739|6748|0|6748|0|0|0|0|0|0|0|0.001042|0.000012|-0.00364|-0.00004|0.000858|0.00001|0.005191|0.000058|-0.04028|-0.000447|90.190766|0.068844|0.07275|0.000807|1.056742|219|0.010731|0.021503|5754|0.013461|775|0.020039|0.013254||||||6796|761||||
A|XASE|202609|SOLV|ROUND|20000|LNNNN|22|615952.34|6800|4697|2103|0|295|0|0|507|229|248|824|0|-0.000418|-0.000005|0.00728|0.00008|0.00737|0.000081|0.062306|0.000684|0.01145|0.000126|91.154822||||||||||||||||||||7|2298|1568|40390.839614
A|XASE|202609|SOLV|ROUND|20000|LNNYN|12800|457919198.97|5085191|5085156|35|0|35|0|0|0|0|0|0|0|-0.04|-0.000434|-0.04|-0.000434|-0.04|-0.000434|-0.05|-0.000543|-0.19|-0.002063|92.11||||||||||||||||||||1|0|0|0.018407
A|XASE|202609|SOLV|ROUND|20000|LNYNN|1|35872|400|0|400|0|16|384|0|0|0|0|0|0|0.1176|0.001312|0.1176|0.001312|0.1076|0.001201|0.1376|0.001535|0.2776|0.003098|89.62|0.16|0.1176|0.001312|0.735|400|0.0212|0.10276|0||0||||||||300|100|1|0|0|0.10276
A|XASE|202609|SOLV|ROUND|20000|LNYYN|11018|388336377|4338673|4337313|1360|0|1360|0|0|0|0|0|0|0|0.036581|0.000408|0.035846|0.0004|0.012809|0.000143|0.009596|0.000107|-0.026147|-0.000292|89.658654|0.093132|0.043132|0.000481|0.46313|1360|0.025|0.017833|0||0||||||||4512|0|15|14|14|0.017833
A|XASE|202609|SOLV|ROUND|20000|LYNYN|56|1708770.95|18970|15244|3726|0|3726|0|0|0|0|0|0|0|0.016135|0.000178|0.004149|0.000046|0.01795|0.000198|0.030883|0.000341|-0.025966|-0.000286|90.649359|0.062587|0.05952|0.000657|0.950986|395|0.026013|0.021182|2875|0.015269|456|0.01|0.018619||||||4727|82||||
A|XASE|202609|SOLV|ROUND|200000|LNYYN|1|419130|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLV|ROUND|200000|LYNYN|4|1071968.35|11592|11592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLV|ROUND|5000|LNNNN|41|371608.33|4148|2813|1335|0|175|200|102|25|217|204|212|200|-0.007948|-0.000089|-0.003446|-0.000038|0.024929|0.000278|0.033094|0.000369|0.046255|0.000516|89.576071||||||||||||||||||||16|1553|751|82787.503168
A|XASE|202609|SOLV|ROUND|5000|LNNYN|13647|122669773.67|1364913|1364854|59|0|59|0|0|0|0|0|0|0|0.011356|0.000125|0.008475|0.000094|0.059492|0.000657|0.061356|0.000678|0.063729|0.000704|90.501102||||||||||||||||||||4|15|15|0.010015
A|XASE|202609|SOLV|ROUND|5000|LNYNN|3|26696|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLV|ROUND|5000|LNYYN|57316|511505499.42|5732750|5731732|1018|0|1018|0|0|0|0|0|0|0|0.022102|0.000247|0.052927|0.000591|0.039283|0.000439|0.021454|0.00024|0.036365|0.000406|89.562431|0.111739|0.036356|0.000406|0.325363|1018|0.037692|0.011686|0||0||||||||1600|0|16|0|0|0.011686
A|XASE|202609|SOLV|ROUND|5000|LYNYN|4280|38241585.09|429002|426155|2847|0|2847|0|0|0|0|0|0|0|0.047836|0.000532|0.048068|0.000535|0.01765|0.000196|-0.021619|-0.000241|-0.086231|-0.000959|89.889902|0.087896|0.079009|0.000879|0.898897|225|0.056222|0.012884|2622|0.013452|0||||||||3119|0||||
A|XASE|202609|SOLV|ROUND|50000|LNNNN|2|105225|1120|550|570|0|0|0|0|0|570|0|0|0|-0.25|-0.002655|-0.25|-0.002655|-0.25|-0.002655|-0.26|-0.002761|0.87|0.00924|94.16||||||||||||||||||||1|570|570|3031.046852
A|XASE|202609|SOLV|ROUND|50000|LNNYN|23588|1479211679.61|16504331|16504131|200|0|200|0|0|0|0|0|0|0|-0.075|-0.000831|-0.08|-0.000886|-0.185|-0.002049|-0.255|-0.002824|-0.805|-0.008916|90.285||||||||||||||||||||2|0|0|0.010237
A|XASE|202609|SOLV|ROUND|50000|LNYYN|21839|1340022598.69|14961669|14959965|1704|0|1704|0|0|0|0|0|0|0|0.059272|0.000663|0.049994|0.000559|0.019155|0.000214|-0.016849|-0.000188|-0.099853|-0.001116|89.462664|0.121702|0.050164|0.000561|0.41219|1704|0.035769|0.020938|0||0||||||||3200|301|17|88|88|0.020938
A|XASE|202609|SOLV|ROUND|50000|LYNYN|29|2438722.52|27075|26778|297|0|297|0|0|0|0|0|0|0|-0.000741|-0.000008|0.007576|0.000083|0.005892|0.000064|-0.210337|-0.002295|-0.2667|-0.00291|91.639764|0.063367|0.062828|0.000686|0.991498|7|0.011429|0.028118|290|0.023604|0||||||||1100|0||||
A|XASE|202609|SOLZ|ODD|0|LNNNN|364|27525.3|2613|2599|14|0|0|0|0|0|3|6|5|0|0.008571|0.000806|0.008571|0.000806|0.001429|0.000134|0.004286|0.000403|-0.015714|-0.001477|10.637857||||||||||||||||||||13|50|26|26899.414496
A|XASE|202609|SOLZ|ODD|0|LNNYN|84|7566.17|701|664|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000951|-0.01|-0.000951|-0.01|-0.000951|-0.032162|-0.003059|-0.085676|-0.008149|10.513378||||||||||||||||||||4|0|0|0.012791
A|XASE|202609|SOLZ|ODD|0|LNYYN|2|20.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLZ|ODD|0|LYNNN|6|124|11|6|5|0|5|0|0|0|0|0|0|0|0.01|0.000865|0.014|0.001211|0.01|0.000865|0.002|0.000173|0.026|0.002249|11.563|0.01|0.01|0.000865|1|0|||5|0.016194|0||||||||5|0||||
A|XASE|202609|SOLZ|ODD|0|LYNYN|447|56084.21|4907|4806|101|0|101|0|0|0|0|0|0|0|0.001188|0.000109|-0.001782|-0.000163|-0.008515|-0.000781|-0.014059|-0.001289|-0.015842|-0.001453|10.903168|0.009505|0.001881|0.000173|0.197917|60|0.006417|0.018552|41|0.020231|0||||||||108|0||||
A|XASE|202609|SOLZ|ODD|1000|LNNYN|1|1015.75|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLZ|ODD|1000|LYNYN|8|8559.76|740|649|91|0|91|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001811|0.02|0.001811|0|0|11.045|0.01|0|0|0|91|0.005|0.015828|0||0||||||||91|0||||
A|XASE|202609|SOLZ|ODD|250|LNNNN|103|45263.84|4237|4237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLZ|ODD|250|LNNYN|40|20470.77|1935|1817|118|0|118|0|0|0|0|0|0|0|-0.01|-0.00098|-0.01|-0.00098|-0.01|-0.00098|-0.021525|-0.002109|-0.019153|-0.001876|10.208559||||||||||||||||||||2|0|0|0.019428
A|XASE|202609|SOLZ|ODD|250|LYNNN|3|2636.22|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLZ|ODD|250|LYNYN|773|644122.63|63427|62782|645|0|645|0|0|0|0|0|0|0|0.004496|0.000404|-0.003969|-0.000357|-0.006884|-0.000619|0.009054|0.000814|0.048713|0.004379|11.125062|0.01|0.005891|0.00053|0.589147|265|0.005|0.014708|380|0.016626|0||||||||645|0||||
A|XASE|202609|SOLZ|ROUND|1000|LNNNN|73849|101144346.79|9572236|9561791|10445|0|502|700|1300|1400|3226|2433|884|0|0.001776|0.000169|0.002546|0.000242|0.006301|0.000599|0.011557|0.001099|0.005864|0.000557|10.519586||||||||||||||||||||86|280411|208785|11750.554992
A|XASE|202609|SOLZ|ROUND|1000|LNNYN|2084|2804301.43|257684|257384|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.003333|-0.000332|-0.003333|-0.000332|0.016667|0.001659|10.045||||||||||||||||||||3|35|35|0.020725
A|XASE|202609|SOLZ|ROUND|1000|LNYNN|17|65684|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|445|445|
A|XASE|202609|SOLZ|ROUND|1000|LNYYN|19|64984|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLZ|ROUND|1000|LYNNN|5809|13582238.04|1297303|1296693|610|0|203|2|3|101|101|200|0|0|0.003115|0.000299|0.003082|0.000296|0.006525|0.000627|0.00659|0.000633|-0.010361|-0.000995|10.413738|0.001705|0.001705|0.000164|1|0|||610|6369.513392|0||||||||2303|0||||
A|XASE|202609|SOLZ|ROUND|1000|LYNYN|10171|30976524.52|2796121|2784007|12114|0|12114|0|0|0|0|0|0|0|-0.00332|-0.000314|-0.003733|-0.000353|-0.004525|-0.000428|-0.006553|-0.000619|-0.004334|-0.000409|10.58485|0.009092|0.008349|0.000789|0.918286|900|0.005|0.011237|11214|0.018171|0||||||||12719|0||||
A|XASE|202609|SOLZ|ROUND|10000|LNNNN|29645|413680072|38538500|38522272|16228|0|0|2600|0|3000|7781|2634|213|0|-0.001257|-0.000112|0.003573|0.00032|0.005168|0.000462|0.011645|0.001041|0.009233|0.000826|11.182103||||||||||||||||||||15|184608|106177|5338.921565
A|XASE|202609|SOLZ|ROUND|10000|LNNYN|61|681936.05|61575|61575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOLZ|ROUND|10000|LYNNN|3|45812|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLZ|ROUND|10000|LYNYN|280|3574685.49|333054|313809|19245|0|19245|0|0|0|0|0|0|0|0.002226|0.000201|-0.003265|-0.000294|-0.007551|-0.00068|-0.014571|-0.001313|-0.005174|-0.000466|11.099185|0.01|0.009273|0.000835|0.927254|1400|0.005|0.011659|17845|0.019648|0||||||||27188|0||||
A|XASE|202609|SOLZ|ROUND|20000|LYNYN|73|2227566.42|206059|199592|6467|0|6467|0|0|0|0|0|0|0|0.000155|0.000014|-0.003671|-0.000326|-0.003362|-0.000298|0.004599|0.000408|-0.015398|-0.001367|11.267794|0.01|0.000464|0.000041|0.046389|6167|0.005|0.019856|300|0.026283|0||||||||14264|0||||
A|XASE|202609|SOLZ|ROUND|200000|LYNYN|4|1384460.31|114087|114087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOLZ|ROUND|250|LNNNN|13805|13638319|1380500|1379000|1500|0|0|0|0|100|900|300|200|0|0.006|0.000607|0.007333|0.000741|0.002|0.000202|0.002|0.000202|-0.012|-0.001213|9.891||||||||||||||||||||15|23458|15208|19196.311973
A|XASE|202609|SOLZ|ROUND|250|LNNYN|936|916156|93600|93598|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001021|-0.01|-0.001021|0.01|0.001021|-0.01|-0.001021|-0.09|-0.009188|9.795||||||||||||||||||||1|0|0|0.025875
A|XASE|202609|SOLZ|ROUND|250|LYNNN|166|164441|16600|16500|100|0|0|0|0|0|0|0|100|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.09|-0.009018|9.98|0|0|0||0|||100|36723.656979|0||||||||100|0||||
A|XASE|202609|SOLZ|ROUND|250|LYNYN|454|442990.73|45402|44802|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000337|-0.003333|-0.000337|0|0|-0.01|-0.001012|-0.005|-0.000506|9.878333|0.006667|0.003333|0.000337|0.5|200|0.005|0.013472|400|0.021539|0||||||||600|0||||
A|XASE|202609|SOLZ|ROUND|5000|LNNYN|296|2627070.4|235620|235420|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|-0.01|-0.00089|-0.03|-0.00267|11.235||||||||||||||||||||1|0|0|0.021813
A|XASE|202609|SOLZ|ROUND|5000|LNYYN|1|9400|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOLZ|ROUND|5000|LYNYN|909|7603951.52|691604|690304|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000886|-0.01|-0.000886|-0.01|-0.000886|-0.001538|-0.000136|-0.016923|-0.0015|11.281923|0.01|0.01|0.000886|1|0|||1300|0.012882|0||||||||2100|0||||
A|XASE|202609|SOLZ|ROUND|50000|LYNYN|17|1295583.62|117534|117534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOMN|ODD|0|LNNNN|33|2217.46|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SOMN|ODD|0|LNNYN|118|12037.01|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOMN|ODD|0|LNYYN|16|1243.65|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOMN|ODD|0|LYNYN|29|2967.24|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOMN|ODD|1000|LNNNN|1|1163.24|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOMN|ODD|1000|LNNYN|45|87956.62|1881|1881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOMN|ODD|1000|LNYYN|79|210363.89|4482|4482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOMN|ODD|1000|LYNYN|70|171786.94|3760|3760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOMN|ODD|250|LNNNN|6|2373.63|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|0|
A|XASE|202609|SOMN|ODD|250|LNNYN|106|63320.69|1391|1391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOMN|ODD|250|LNYYN|14|10724.42|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOMN|ODD|250|LYNYN|34|20904.35|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOMN|ROUND|1000|LNNNN|3|13934.12|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOMN|ROUND|1000|LNNYN|143|654105|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOMN|ROUND|1000|LNYNN|2|9570|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOMN|ROUND|1000|LNYYN|171|785718.28|17107|17107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOMN|ROUND|1000|LYNYN|8|37672.39|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOMN|ROUND|10000|LNNYN|12|160084|3550|3550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOMN|ROUND|10000|LNYYN|16|203700.24|4386|4386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOMN|ROUND|20000|LNNYN|17|479516|10700|10700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOMN|ROUND|20000|LNYYN|10|412507.1|8865|8865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOMN|ROUND|5000|LNNYN|16|143207.15|3111|3111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOMN|ROUND|5000|LNYYN|46|376316.45|8126|8126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOMN|ROUND|5000|LYNYN|11|74899.88|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOMN|ROUND|50000|LNYYN|1|66266.2|1430|1430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SON|ODD|0|LNNNN|361|42848.96|865|616|249|0|0|6|9|18|60|45|102|9|0.000843|0.000017|0.003815|0.000077|0.010683|0.000215|0.015221|0.000306|0.008032|0.000162|49.663193||||||||||||||||||||114|367|162|94099.197612
A|XASE|202609|SON|ODD|0|LNNYN|5846|1028514.88|20665|20648|17|0|17|0|0|0|0|0|0|0|-0.017059|-0.000343|-0.014118|-0.000284|-0.005294|-0.000106|0.001176|0.000024|-0.013529|-0.000272|49.727353||||||||||||||||||||9|1|1|0.01674
A|XASE|202609|SON|ODD|0|LNYNN|7|448.85|9|2|7|0|1|4|0|0|1|1|0|0|0.011429|0.000228|0.011429|0.000228|0.014286|0.000285|0.044286|0.000885|-0.011429|-0.000228|50.052857|0.057143|0.014286|0.000285|0.25|7|0.021429|4593.561355|0||0||||||||7|0|5|4|2|4593.561355
A|XASE|202609|SON|ODD|0|LNYYN|2725|448272.38|8978|8917|61|0|61|0|0|0|0|0|0|0|0.000164|0.000003|-0.009508|-0.000192|-0.01377|-0.000278|-0.020492|-0.000413|-0.080328|-0.001619|49.61123|0.049016|0.01541|0.000311|0.314381|61|0.016803|0.011846|0||0||||||||68|0|27|1|1|0.011846
A|XASE|202609|SON|ODD|0|LYNYN|305|40981.9|820|651|169|0|169|0|0|0|0|0|0|0|0.001243|0.000025|0.000947|0.000019|-0.007337|-0.000147|-0.004734|-0.000095|0.007692|0.000154|50.016568|0.045799|0.039704|0.000794|0.866925|29|0.022241|0.017511|134|0.013571|6|0.021667|0.000246||||||170|0||||
A|XASE|202609|SON|ODD|1000|LNNNN|262|542163.19|10809|7957|2852|0|0|116|235|156|746|538|1061|0|0.002791|0.000055|0.00379|0.000075|0.006694|0.000133|0.019765|0.000392|0.01567|0.000311|50.358887||||||||||||||||||||63|4266|1436|40840.215743
A|XASE|202609|SON|ODD|1000|LNNYN|1423|2038952.93|40814|40666|148|0|148|0|0|0|0|0|0|0|-0.004865|-0.000094|-0.011892|-0.000231|-0.002973|-0.000058|-0.056216|-0.00109|-0.165405|-0.003208|51.563716||||||||||||||||||||4|25|25|0.005361
A|XASE|202609|SON|ODD|1000|LNYNN|5|10982.91|218|114|104|0|58|46|0|0|0|0|0|0|0|0|0|0|0|0|-0.029808|-0.000589|0.031346|0.000619|50.604327|0.036731|0|0|0|104|0.018365|0.169639|0||0||||||||104|0|3|114|57|0.169639
A|XASE|202609|SON|ODD|1000|LNYYN|774|1302265.41|26046|25347|699|0|699|0|0|0|0|0|0|0|-0.006237|-0.000124|-0.010358|-0.000206|-0.00485|-0.000096|0.001187|0.000024|-0.038255|-0.00076|50.342103|0.041602|0.014478|0.000288|0.348006|699|0.013562|0.015821|0||0||||||||703|0|16|43|43|0.015821
A|XASE|202609|SON|ODD|1000|LYNYN|435|1019024.2|20434|17154|3280|0|3280|0|0|0|0|0|0|0|0.004064|0.000081|0.00393|0.000078|0.003534|0.000071|-0.007024|-0.00014|0.008259|0.000165|50.119099|0.042649|0.04096|0.000817|0.960397|120|0.03325|0.019411|3038|0.012257|122|0.01|0.006908||||||3669|0||||
A|XASE|202609|SON|ODD|250|LNNNN|367|212146.53|4242|3506|736|0|18|41|1|69|157|193|248|9|0.011562|0.00023|0.017704|0.000353|0.021889|0.000436|0.019606|0.000391|0.043139|0.000859|50.195707||||||||||||||||||||65|966|288|40742.945484
A|XASE|202609|SON|ODD|250|LNNYN|18317|8667307.19|173821|173780|41|0|41|0|0|0|0|0|0|0|-0.017073|-0.000331|-0.034146|-0.000663|-0.05878|-0.001141|-0.053659|-0.001042|-0.023659|-0.000459|51.509756||||||||||||||||||||4|33|25|0.010745
A|XASE|202609|SON|ODD|250|LNYNN|4|2234.75|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|28|21|
A|XASE|202609|SON|ODD|250|LNYYN|7234|3443076.48|68877|68714|163|0|163|0|0|0|0|0|0|0|0.000245|0.000005|-0.003497|-0.00007|-0.006687|-0.000134|-0.00319|-0.000064|-0.023313|-0.000468|49.860706|0.043497|0.004724|0.000095|0.108604|163|0.019387|0.015389|0||0||||||||167|0|17|26|26|0.015389
A|XASE|202609|SON|ODD|250|LYNYN|328|175721.07|3512|2727|785|0|785|0|0|0|0|0|0|0|-0.00879|-0.000176|-0.014064|-0.000281|-0.021108|-0.000422|-0.021605|-0.000432|-0.022268|-0.000445|50.004732|0.041159|0.039427|0.000788|0.957908|52|0.019231|0.017286|701|0.013607|32|0.01|0.017054||||||790|0||||
A|XASE|202609|SON|ODD|5000|LNYYN|1|5092|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SON|ODD|5000|LYNYN|1|5090.56|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SON|ROUND|1000|LNNNN|44|215901|4400|3400|1000|0|100|0|0|0|200|400|300|0|-0.00334|-0.000069|-0.00734|-0.000151|0.005|0.000103|0.039|0.000801|-0.06649|-0.001365|48.6935||||||||||||||||||||10|1689|312|44568.16716
A|XASE|202609|SON|ROUND|1000|LNNYN|7478|36498332|747800|747706|94|0|94|0|0|0|0|0|0|0|0.019149|0.000398|-0.000426|-0.000009|-0.001915|-0.00004|-0.040426|-0.000841|-0.03|-0.000624|48.056064||||||||||||||||||||2|0|0|0.000324
A|XASE|202609|SON|ROUND|1000|LNYNN|2|9905|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SON|ROUND|1000|LNYYN|16598|81658947.25|1659810|1659410|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000052|0.035|0.000722|0.0675|0.001392|48.5|0.055|0|0|0|400|0.0275|0.014352|0||0||||||||400|0|4|0|0|0.014352
A|XASE|202609|SON|ROUND|1000|LYNYN|7609|37338430.51|760918|757757|3161|0|3161|0|0|0|0|0|0|0|0.001085|0.000022|-0.005887|-0.00012|-0.024163|-0.000492|-0.025226|-0.000514|-0.016156|-0.000329|49.114215|0.035536|0.036169|0.000736|1.017805|100|0.01|0.011621|2861|0.009585|200|0.01|0.000193||||||3403|0||||
A|XASE|202609|SON|ROUND|10000|LNNNN|34|461800.14|9248|6039|3130|0|2|362|0|718|900|865|283|0|0.004067|0.000082|0.009332|0.000188|0.018294|0.000369|0.022179|0.000448|0.03307|0.000668|49.540377||||||||||||||||||||14|3423|2024|10548.769911
A|XASE|202609|SON|ROUND|10000|LNNYN|8839|170627119.63|3525614|3525614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SON|ROUND|10000|LNYNN|1|15132|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SON|ROUND|10000|LNYYN|11629|219258550.15|4496387|4495427|960|0|960|0|0|0|0|0|0|0|0|0|-0.003958|-0.000082|-0.013542|-0.000279|-0.00625|-0.000129|-0.02375|-0.00049|48.47625|0.035|0.00625|0.000129|0.178571|960|0.014375|0.021929|0||0||||||||2313|0|9|2|2|0.021929
A|XASE|202609|SON|ROUND|10000|LYNYN|689|8307097.21|165690|163456|2234|0|2234|0|0|0|0|0|0|0|-0.014051|-0.000284|-0.008115|-0.000164|0.004029|0.000082|-0.039848|-0.000807|-0.064919|-0.001314|49.403162|0.036173|0.031965|0.000647|0.883678|220|0.021364|0.022123|2014|0.016861|0||||||||3146|0||||
A|XASE|202609|SON|ROUND|20000|LNNNN|5|121957.54|2465|2465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|270|22|
A|XASE|202609|SON|ROUND|20000|LNNYN|22090|679920559.93|13568375|13568375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SON|ROUND|20000|LNYNN|1|25074.9|502|0|502|0|300|202|0|0|0|0|0|0|0.016016|0.000321|0.016016|0.000321|0.086016|0.001722|0.056016|0.001122|0.026016|0.000521|49.945|0.05|0.006016|0.00012|0.120319|502|0.021992|0.116056|0||0||||||||300|202|1|300|300|0.116056
A|XASE|202609|SON|ROUND|20000|LNYYN|23071|752784792.38|14929229|14927867|1362|0|1362|0|0|0|0|0|0|0|0.052291|0.001041|0.054038|0.001076|-0.007797|-0.000155|-0.063891|-0.001272|-0.040793|-0.000812|50.226623|0.086109|0.053774|0.001071|0.624488|1362|0.016167|0.019091|0||0||||||||4500|40|13|364|364|0.019091
A|XASE|202609|SON|ROUND|20000|LYNYN|92|2476740.42|49322|48803|519|0|519|0|0|0|0|0|0|0|0.026879|0.000537|0.026879|0.000537|-0.023121|-0.000462|-0.023121|-0.000462|-0.023121|-0.000462|50.05|0.04|0.016879|0.000337|0.421965|360|0.016667|0.036376|159|0.037134|0||||||||300|219||||
A|XASE|202609|SON|ROUND|200000|LNNYN|4|4221983.45|88005|88005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SON|ROUND|200000|LNYYN|3|4553026.7|94657|94657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SON|ROUND|5000|LNNNN|132|1050497.36|21120|14059|7061|0|0|1014|467|880|1211|1291|2198|0|-0.003437|-0.000069|-0.004118|-0.000083|-0.000244|-0.000005|0.007255|0.000146|0.001232|0.000025|49.639045||||||||||||||||||||49|7673|3651|35501.871378
A|XASE|202609|SON|ROUND|5000|LNNYN|4698|24701591.56|479399|479392|7|0|7|0|0|0|0|0|0|0|-0.03|-0.000547|0|0|0.01|0.000182|-0.06|-0.001095|-0.09|-0.001642|54.815||||||||||||||||||||1|0|0|0.01965
A|XASE|202609|SON|ROUND|5000|LNYNN|4|32346.96|650|0|650|0|510|0|0|0|140|0|0|0|0.007462|0.00015|0.005323|0.000107|-0.023677|-0.000476|0.003185|0.000064|-0.0078|-0.000157|49.767208|0.034692|0.005308|0.000107|0.152993|650|0.014692|317.576865|0||0||||||||650|0|4|0|0|317.576865
A|XASE|202609|SON|ROUND|5000|LNYYN|13666|71010895.55|1384906|1384370|536|0|536|0|0|0|0|0|0|0|-0.062761|-0.001193|-0.062164|-0.001182|-0.02209|-0.00042|0.027761|0.000528|0.036343|0.000691|52.597724|0.101119|0.023358|0.000444|0.230996|536|0.038881|0.01122|0||0||||||||755|0|7|11|11|0.01122
A|XASE|202609|SON|ROUND|5000|LYNYN|9271|50799106.59|991328|984336|6992|0|6992|0|0|0|0|0|0|0|0.003859|0.000077|0.005157|0.000103|-0.002572|-0.000052|-0.006885|-0.000138|0.023473|0.000471|49.887518|0.031543|0.03086|0.000619|0.978327|395|0.018481|0.021503|6106|0.013908|491|0.01|0.012652||||||7469|449||||
A|XASE|202609|SON|ROUND|50000|LNNNN|1|50384.4|968|968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|121|0|
A|XASE|202609|SON|ROUND|50000|LNNYN|717|44165328|860400|860400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SON|ROUND|50000|LNYYN|1511|94815755.46|1824858|1824358|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000417|0.07|0.001461|0.08|0.00167|0.08|0.00167|-0.14|-0.002922|47.91|0.22|0.08|0.00167|0.363636|500|0.07|0.018161|0||0||||||||300|200|1|0|0|0.018161
A|XASE|202609|SON|ROUND|50000|LYNYN|21|1852243.01|36801|36753|48|0|48|0|0|0|0|0|0|0|-0.03|-0.000614|-0.03|-0.000614|0.03|0.000614|0.01|0.000205|0.01|0.000205|48.87|0.02|0.02|0.000409|1|0|||48|0.000202|0||||||||500|0||||
A|XASE|202609|SONM|ODD|0|LNNNN|181|5745.42|1504|1418|86|0|0|0|39|0|0|16|4|27|-0.175233|-0.043213|-0.141279|-0.03484|-0.158023|-0.038969|-0.088023|-0.021707|-0.198256|-0.048891|4.055058||||||||||||||||||||13|156|88|268381.838599
A|XASE|202609|SONM|ODD|0|LNNYN|2769|82960.38|23131|23075|56|0|56|0|0|0|0|0|0|0|0.12|0.031373|0.12|0.031373|0.09|0.023529|0.33|0.086275|0.58|0.151634|3.825||||||||||||||||||||1|0|0|0.014323
A|XASE|202609|SONM|ODD|0|LNYYN|866|18457.71|4660|4657|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000776|-0.033333|-0.007764|-0.043333|-0.010093|-0.036667|-0.00854|-0.223333|-0.052019|4.293333|0.186667|0.033333|0.007764|0.178571|3|0.076667|0.017599|0||0||||||||3|0|2|0|0|0.017599
A|XASE|202609|SONM|ODD|0|LYNYN|8|232.81|60|21|39|0|39|0|0|0|0|0|0|0|0.145641|0.036392|0.143077|0.035751|0.140769|0.035174|0.115897|0.02896|0.123333|0.030818|4.002051|0.104615|0.141026|0.035238|1.348039|1|0.01|0.017587|14|0.012556|24|0.03|0.019406||||||59|0||||
A|XASE|202609|SONM|ODD|250|LNNNN|3|788.55|209|209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SONM|ODD|250|LNNYN|6|1724.04|488|488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SONM|ODD|250|LNYYN|3|916.26|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SONM|ROUND|1000|LNNYN|17|38921.61|10082|10082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SONM|ROUND|1000|LNYYN|9|26238.75|6610|6610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SONM|ROUND|1000|LYNYN|2|2141.25|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SONM|ROUND|10000|LNNYN|1|18696|4674|4674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SONM|ROUND|10000|LNYYN|1|13907.4|3566|3561|5|0|5|0|0|0|0|0|0|0|-0.07|-0.01788|-0.07|-0.01788|-0.07|-0.01788|-0.07|-0.01788|-0.07|-0.01788|3.915|0.11|0.03|0.007663|0.272727|5|0.04|0.019022|0||0||||||||100|0|1|0|0|0.019022
A|XASE|202609|SONM|ROUND|10000|LYNYN|1|11693.6|3760|3760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SONM|ROUND|250|LNNNN|3|1592.4|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SONM|ROUND|250|LNNYN|11|4810.34|1254|1254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SONM|ROUND|250|LNYNN|1|348|100|0|100|0|0|100|0|0|0|0|0|0|0.01|0.002878|0.01|0.002878|0.01|0.002878|0.01|0.002878|0.01|0.002878|3.475|0.05|0.01|0.002878|0.2|100|0.02|0.643435|0||0||||||||100|0|1|0|0|0.643435
A|XASE|202609|SONM|ROUND|250|LNYYN|705|265739.07|71259|71259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SONM|ROUND|250|LYNYN|16|8174.18|2254|2154|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002865|-0.01|-0.002865|-0.01|-0.002865|-0.01|-0.002865|-0.01|-0.002865|3.49|0.02|0.02|0.005731|1|0|||100|0.014416|0||||||||100|0||||
A|XASE|202609|SONM|ROUND|5000|LNNYN|1|7500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SONM|ROUND|5000|LNYYN|4|25190.55|6476|6476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SONO|ODD|0|LNNNN|396|22388.17|1411|995|416|0|4|15|29|39|58|103|152|16|0.011538|0.000718|0.010721|0.000667|0.012981|0.000807|0.010096|0.000628|-0.014688|-0.000914|16.075433||||||||||||||||||||104|885|469|85157.726212
A|XASE|202609|SONO|ODD|0|LNNYN|5356|810348.95|50437|50299|138|0|138|0|0|0|0|0|0|0|-0.027971|-0.001739|-0.030725|-0.00191|-0.019638|-0.001221|-0.02029|-0.001262|0.006594|0.00041|16.083442||||||||||||||||||||21|19|19|0.008616
A|XASE|202609|SONO|ODD|0|LNYNN|8|230.9|14|10|4|0|1|0|0|2|0|1|0|0|0.0075|0.000488|0.0075|0.000488|0.0075|0.000488|-0.0575|-0.00374|0.0975|0.006341|15.375|0.035|0.015|0.000976|0.428571|4|0.01|6932.45763|0||0||||||||4|0|3|8|5|6932.45763
A|XASE|202609|SONO|ODD|0|LNYYN|683|82756.04|5151|5134|17|0|17|0|0|0|0|0|0|0|-0.022941|-0.001408|-0.028824|-0.001768|-0.039412|-0.002418|-0.057647|-0.003537|-0.037647|-0.00231|16.299118|0.028824|0.002941|0.00018|0.102041|17|0.012941|0.01447|0||0||||||||23|0|11|0|0|0.01447
A|XASE|202609|SONO|ODD|0|LYNYN|849|92490.54|5754|5304|450|0|450|0|0|0|0|0|0|0|-0.010689|-0.000674|-0.008356|-0.000527|-0.009244|-0.000583|-0.008133|-0.000513|0.030489|0.001921|15.869289|0.012267|0.012|0.000756|0.978261|27|0.007778|0.01448|408|0.014722|15|0.01|0.020463||||||467|0||||
A|XASE|202609|SONO|ODD|1000|LNNNN|91|107712.93|6692|5122|1570|0|0|0|144|0|210|280|866|70|0.01042|0.00064|0.010465|0.000642|0.011427|0.000701|0.01058|0.000649|0.011223|0.000689|16.290067||||||||||||||||||||23|3228|1698|81559.201254
A|XASE|202609|SONO|ODD|1000|LNNYN|62|78366.47|4887|4719|168|0|168|0|0|0|0|0|0|0|-0.033333|-0.001964|-0.039167|-0.002307|-0.085833|-0.005056|-0.033333|-0.001964|-0.059167|-0.003485|16.975833||||||||||||||||||||2|0|0|0.015508
A|XASE|202609|SONO|ODD|1000|LNYNN|2|2518.4|150|0|150|0|80|0|0|0|0|0|70|0|0.004667|0.000278|0.004667|0.000278|0.01|0.000596|0.031333|0.001867|0.062|0.003693|16.786667|0.025333|0|0|0|150|0.012667|14220.450112|0||0||||||||150|0|2|70|70|14220.450112
A|XASE|202609|SONO|ODD|1000|LNYYN|39|51426.64|3162|3162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|49|
A|XASE|202609|SONO|ODD|1000|LYNYN|307|389305.18|24234|22568|1666|0|1666|0|0|0|0|0|0|0|-0.011735|-0.000736|-0.01075|-0.000675|-0.017431|-0.001094|-0.017689|-0.00111|-0.023229|-0.001458|15.937701|0.01|0.008691|0.000545|0.869148|139|0.007842|0.004902|1527|0.013737|0||||||||1773|0||||
A|XASE|202609|SONO|ODD|250|LNNNN|189|107842.04|6822|5296|1526|0|0|20|43|136|277|274|583|193|0.010747|0.000678|0.009699|0.000612|0.008322|0.000525|0.008427|0.000532|0.001101|0.000069|15.854106||||||||||||||||||||47|2858|1805|140644.800823
A|XASE|202609|SONO|ODD|250|LNNYN|3432|1669394.15|99889|99616|273|0|273|0|0|0|0|0|0|0|-0.014139|-0.00087|-0.021978|-0.001352|-0.02619|-0.001611|-0.038791|-0.002386|-0.05304|-0.003262|16.258846||||||||||||||||||||11|46|26|0.011575
A|XASE|202609|SONO|ODD|250|LNYNN|2|804.6|45|0|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000444|-0.000025|17.88|0.02|0|0|0|45|0.01|0.017192|0||0||||||||45|0|2|0|0|0.017192
A|XASE|202609|SONO|ODD|250|LNYYN|829|543300.11|32110|31895|215|0|215|0|0|0|0|0|0|0|-0.012605|-0.000787|-0.012465|-0.000778|-0.01386|-0.000865|-0.021395|-0.001335|-0.018233|-0.001138|16.024977|0.02|0|0|0|215|0.01|0.009145|0||0||||||||227|0|6|90|90|0.009145
A|XASE|202609|SONO|ODD|250|LYNYN|1284|795224.16|47185|45543|1642|0|1642|0|0|0|0|0|0|0|-0.010408|-0.00065|-0.009117|-0.00057|-0.010883|-0.00068|-0.013721|-0.000857|-0.026705|-0.001668|16.008079|0.011638|0.010883|0.00068|0.935113|150|0.009|0.017056|1445|0.011949|47|0.015532|0.000326||||||1667|0||||
A|XASE|202609|SONO|ROUND|1000|LNNNN|596|1502948.12|92199|69652|22547|0|250|258|430|1312|4009|5419|10525|344|0.011929|0.00076|0.014795|0.000942|0.018789|0.001196|0.019847|0.001264|0.022003|0.001401|15.705164||||||||||||||||||||115|33556|22109|59488.420639
A|XASE|202609|SONO|ROUND|1000|LNNYN|6733|11568467.7|725593|725008|585|0|585|0|0|0|0|0|0|0|-0.02359|-0.001465|-0.020171|-0.001253|-0.011111|-0.00069|-0.009744|-0.000605|0.045812|0.002846|16.098675||||||||||||||||||||6|26|26|0.011731
A|XASE|202609|SONO|ROUND|1000|LNYNN|7|24455.81|1562|1090|472|0|232|240|0|0|0|0|0|0|0.01|0.000635|-0.005254|-0.000334|-0.000169|-0.000011|-0.035763|-0.002271|-0.100339|-0.006371|15.748136|0.02|0|0|0|472|0.01|0.273701|0||0||||||||472|0|2|351|100|0.273701
A|XASE|202609|SONO|ROUND|1000|LNYYN|25692|47884874.7|2806181|2805079|1102|0|1102|0|0|0|0|0|0|0|-0.00755|-0.000471|0.004583|0.000286|0.005554|0.000346|0.030354|0.001892|0.083884|0.005228|16.044682|0.020726|-0.002069|-0.000129|-0.099825|1102|0.011397|0.015899|0||0||||||||1326|0|8|85|85|0.015899
A|XASE|202609|SONO|ROUND|1000|LYNNN|7|13821.2|843|100|243|500|0|400|343|0|0|0|0|0|0.003459|0.000208|-0.004616|-0.000277|-0.020767|-0.001248|-0.023459|-0.001409|-0.03|-0.001802|16.644569|0.01|0.01|0.000601|1|0|||743|0.942415|0||||||||743|0||||
A|XASE|202609|SONO|ROUND|1000|LYNYN|9534|21842217.55|1265550|1240537|25013|0|25013|0|0|0|0|0|0|0|-0.011859|-0.000748|-0.014191|-0.000895|-0.016884|-0.001065|-0.016814|-0.00106|-0.016585|-0.001046|15.857308|0.011151|0.010486|0.000661|0.940341|1197|0.006951|0.01322|23816|0.014467|0||||||||28006|457||||
A|XASE|202609|SONO|ROUND|10000|LNNNN|6|68783.6|4199|3499|700|0|0|0|0|700|0|0|0|0|0.01|0.000558|0.01|0.000558|0.01|0.000558|0.05|0.002789|0.05|0.002789|17.925||||||||||||||||||||1|2441|823|170.22098
A|XASE|202609|SONO|ROUND|10000|LNNYN|30170|388101390.79|24155289|24154789|500|0|500|0|0|0|0|0|0|0|-0.048|-0.002694|-0.036|-0.002021|-0.058|-0.003255|-0.058|-0.003255|-0.09|-0.005051|17.817||||||||||||||||||||2|0|0|0.007278
A|XASE|202609|SONO|ROUND|10000|LNYYN|13929|169677359|10243250|10241690|1560|0|1560|0|0|0|0|0|0|0|0.016346|0.000947|0.009936|0.000575|0.003526|0.000204|-0.024808|-0.001437|0.008077|0.000468|17.265545|0.035064|0.004808|0.000278|0.137112|1560|0.015128|0.015549|0||0||||||||3400|350|7|10|10|0.015549
A|XASE|202609|SONO|ROUND|10000|LYNYN|50|646768.85|40124|38767|1357|0|1357|0|0|0|0|0|0|0|-0.01958|-0.001144|-0.041098|-0.002402|-0.041098|-0.002402|-0.07255|-0.00424|-0.083662|-0.004889|17.111057|0.01|0.01|0.000584|1|0|||1357|0.020627|0||||||||1804|387||||
A|XASE|202609|SONO|ROUND|20000|LNNYN|1967|42335316.7|2729524|2729524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SONO|ROUND|20000|LNYYN|382|8425920|510000|508800|1200|0|1200|0|0|0|0|0|0|0|0.11|0.006145|0.07|0.003911|0.07|0.003911|0.08|0.004469|0.05|0.002793|17.9|0.04|0|0|0|1200|0.02|0.018331|0||0||||||||200|1000|1|0|0|0.018331
A|XASE|202609|SONO|ROUND|20000|LYNYN|28|912379.87|55272|55272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SONO|ROUND|200000|LYNYN|2|460077.06|28843|28843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SONO|ROUND|5000|LNNNN|54|345063.41|21398|17494|3904|0|0|0|0|475|1406|705|918|400|0.023601|0.001471|0.032825|0.002046|0.041719|0.002601|0.054016|0.003367|0.031926|0.00199|16.041253||||||||||||||||||||10|6456|3429|65988.657197
A|XASE|202609|SONO|ROUND|5000|LNNYN|26934|193196169.99|12064091|12064049|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001119|17.875||||||||||||||||||||1|0|0|0.015963
A|XASE|202609|SONO|ROUND|5000|LNYNN|1|5147.5|290|0|290|0|0|290|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001127|17.75|0.02|0|0|0|290|0.01|0.49665|0||0||||||||290|0|1|42|42|0.49665
A|XASE|202609|SONO|ROUND|5000|LNYYN|12690|87249407.05|5298481|5297481|1000|0|1000|0|0|0|0|0|0|0|-0.0045|-0.000261|-0.0045|-0.000261|-0.006|-0.000348|-0.0155|-0.000899|-0.028|-0.001625|17.2345|0.033|0.003|0.000174|0.090909|1000|0.015|0.018279|0||0||||||||1900|100|5|0|0|0.018279
A|XASE|202609|SONO|ROUND|5000|LYNYN|228|1545968.51|92027|88316|3711|0|3711|0|0|0|0|0|0|0|-0.019593|-0.00125|-0.022716|-0.001449|-0.029903|-0.001908|-0.029822|-0.001903|-0.004365|-0.000279|15.673114|0.010512|0.007677|0.00049|0.730326|601|0.008752|0.016193|3110|0.017883|0||||||||5102|90||||
A|XASE|202609|SONO|ROUND|50000|LNNYN|1|77050|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SONO|ROUND|50000|LNYYN|2|103678.96|6266|6266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SONO|ROUND|50000|LYNYN|17|1703777.72|107119|107119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SONY|ODD|0|LNNNN|514|34079.89|1434|1136|298|0|0|0|2|24|22|61|174|15|0.008859|0.000373|0.008221|0.000346|0.009396|0.000396|0.014396|0.000606|0.016946|0.000714|23.73854||||||||||||||||||||109|961|476|99144.000986
A|XASE|202609|SONY|ODD|0|LNNYN|396|58184.68|2436|2431|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.002|-0.000081|-0.02|-0.000814|0.064|0.002604|24.573||||||||||||||||||||2|0|0|0.017291
A|XASE|202609|SONY|ODD|0|LNYNN|1|23.29|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000429|0.01|0.000429|0.05|0.002147|0.06|0.002577|-0.04|-0.001718|23.285|0.03|0.01|0.000429|0.333333|1|0.01|0.059465|0||0||||||||1|0|1|0|0|0.059465
A|XASE|202609|SONY|ODD|0|LNYYN|79|9503.58|396|395|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001271|0|0|0.17|0.007203|23.6|0.02|0|0|0|1|0.01|0.017978|0||0||||||||1|0|1|0|0|0.017978
A|XASE|202609|SONY|ODD|0|LYNNN|2|214|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0.015556|0.000654|0.093333|0.003926|0.093333|0.003926|0.068889|0.002898|23.772778|0.01|0|0|0|9|0.005|0.010216|0||0||||||||9|0||||
A|XASE|202609|SONY|ODD|0|LYNYN|521|37434.1|1575|1238|337|0|337|0|0|0|0|0|0|0|-0.004392|-0.000185|-0.004125|-0.000174|-0.007864|-0.000331|-0.007003|-0.000295|-0.010119|-0.000426|23.748902|0.010089|0.008279|0.000349|0.820588|61|0.005|0.01805|276|0.015098|0||||||||349|0||||
A|XASE|202609|SONY|ODD|1000|LNNNN|1112|2022768.7|84387|80964|3423|0|0|63|120|538|1168|428|868|238|0.006632|0.000279|0.007181|0.000302|0.010567|0.000444|0.012509|0.000526|-0.002778|-0.000117|23.790482||||||||||||||||||||51|9356|4868|54416.984329
A|XASE|202609|SONY|ODD|1000|LNNYN|266|436630.05|18213|18023|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.005474|-0.000227|0.01|0.000415|0.034526|0.001431|24.125||||||||||||||||||||3|0|0|0.013246
A|XASE|202609|SONY|ODD|1000|LNYNN|8|11510.06|476|415|61|0|0|61|0|0|0|0|0|0|0.02|0.000836|0|0|-0.02|-0.000836|-0.02|-0.000836|-0.11|-0.004599|23.92|0.02|0|0|0|61|0.01|0.333668|0||0||||||||61|0|1|0|0|0.333668
A|XASE|202609|SONY|ODD|1000|LNYYN|33|49434.54|2019|1909|110|0|110|0|0|0|0|0|0|0|0.004455|0.000181|0.004455|0.000181|0.027818|0.001129|0.027818|0.001129|0.094364|0.003831|24.633545|0.031091|0|0|0|110|0.015545|0.000168|0||0||||||||110|0|2|0|0|0.000168
A|XASE|202609|SONY|ODD|1000|LYNNN|1|1114.37|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SONY|ODD|1000|LYNYN|1478|2506834.09|103860|98590|5270|0|5270|0|0|0|0|0|0|0|-0.006361|-0.000266|-0.005184|-0.000216|-0.006806|-0.000284|-0.010562|-0.000441|-0.00323|-0.000135|23.946771|0.010977|0.00811|0.000339|0.738807|1121|0.00674|0.01591|4149|0.01272|0||||||||5384|0||||
A|XASE|202609|SONY|ODD|250|LNNNN|490|331959.61|13994|12477|1517|0|35|75|0|278|211|187|649|82|0.008853|0.000373|0.009387|0.000396|0.003724|0.000157|-0.012709|-0.000536|-0.03826|-0.001612|23.731519||||||||||||||||||||60|3475|1923|83388.117262
A|XASE|202609|SONY|ODD|250|LNNYN|597|281624.37|11788|11698|90|0|90|0|0|0|0|0|0|0|-0.001778|-0.000073|0.027|0.001112|0.072222|0.002976|0.064333|0.002651|0.051333|0.002115|24.270389||||||||||||||||||||4|0|0|0.009692
A|XASE|202609|SONY|ODD|250|LNYNN|4|3454.03|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|0|
A|XASE|202609|SONY|ODD|250|LNYYN|61|31008.97|1306|1258|48|0|48|0|0|0|0|0|0|0|0.007708|0.00033|0.061667|0.002637|0.146458|0.006262|0.095833|0.004098|0.091667|0.00392|23.387188|0.037708|0.002292|0.000098|0.060773|48|0.017708|0.004274|0||0||||||||48|0|2|0|0|0.004274
A|XASE|202609|SONY|ODD|250|LYNYN|414|272448.95|11345|9198|2147|0|2147|0|0|0|0|0|0|0|-0.007499|-0.000316|-0.007317|-0.000308|0.000056|0.000002|0.018076|0.000762|0.049497|0.002086|23.732834|0.013847|0.011649|0.000491|0.841238|314|0.01121|0.016505|1717|0.013355|116|0.01|0.006871||||||2155|0||||
A|XASE|202609|SONY|ROUND|1000|LNNNN|12154|36229297.33|1512962|1496546|16416|0|100|400|1155|3296|3649|3067|4274|475|0.006706|0.00028|0.006573|0.000275|0.008106|0.000339|0.008093|0.000338|0.010524|0.00044|23.944177||||||||||||||||||||141|149116|61336|39320.976245
A|XASE|202609|SONY|ROUND|1000|LNNYN|264|715632.16|29943|29773|170|0|170|0|0|0|0|0|0|0|0.01|0.000427|0.01|0.000427|0.01|0.000427|0.01|0.000427|-0.01|-0.000427|23.445||||||||||||||||||||1|0|0|0.011291
A|XASE|202609|SONY|ROUND|1000|LNYNN|2|4842|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|SONY|ROUND|1000|LNYYN|496|2106432.58|89912|89687|225|0|225|0|0|0|0|0|0|0|0.004444|0.000191|0.035556|0.001531|0.084444|0.003637|0.087778|0.003781|0.048889|0.002106|23.217222|0.045556|0|0|0|225|0.022778|0.009003|0||0||||||||225|0|2|6|6|0.009003
A|XASE|202609|SONY|ROUND|1000|LYNNN|488|1250462.98|51569|49969|1600|0|500|500|0|400|100|100|0|0|0|0|0|0|0.005|0.000205|0.01|0.000409|0.00875|0.000358|24.426563|0.000625|0.000625|0.000026|1|0|||1600|1249.222963|0||||||||1600|0||||
A|XASE|202609|SONY|ROUND|1000|LYNYN|15141|51298647.71|2152255|2127664|24591|0|24591|0|0|0|0|0|0|0|-0.00579|-0.000241|-0.005658|-0.000236|-0.005538|-0.000231|-0.005949|-0.000248|-0.008348|-0.000348|23.978368|0.01|0.007057|0.000294|0.705746|7864|0.005109|0.014673|16527|0.014296|200|0.02|0.025283||||||25870|89||||
A|XASE|202609|SONY|ROUND|10000|LNNNN|227|2683832.61|111112|102842|8270|0|0|0|0|0|2511|0|4269|1490|0.00749|0.000313|0.012667|0.00053|0.013898|0.000581|0.012186|0.000509|0.010365|0.000433|23.920845||||||||||||||||||||15|22992|16764|96674.082486
A|XASE|202609|SONY|ROUND|10000|LNNYN|658|7545673.31|313466|312293|1173|0|1173|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|-0.004885|-0.000205|-0.016743|-0.000702|-0.031995|-0.001342|23.849783||||||||||||||||||||4|259|100|0.010219
A|XASE|202609|SONY|ROUND|10000|LNYYN|363|5037682|212300|212008|292|0|292|0|0|0|0|0|0|0|-0.003082|-0.000128|-0.003082|-0.000128|-0.021164|-0.000877|-0.093151|-0.003858|-0.116096|-0.004808|24.144349|0.024178|0.00274|0.000113|0.113314|292|0.010719|0.017452|0||0||||||||2650|0|6|127|127|0.017452
A|XASE|202609|SONY|ROUND|10000|LYNYN|5582|70607526.82|2987150|2964260|22890|0|22890|0|0|0|0|0|0|0|-0.006002|-0.000251|-0.010993|-0.00046|-0.01363|-0.00057|-0.015302|-0.00064|-0.010579|-0.000442|23.918365|0.01|0.005782|0.000242|0.5782|9655|0.005|0.014753|13235|0.017836|0||||||||40399|0||||
A|XASE|202609|SONY|ROUND|20000|LNNNN|4|126453.9|5290|4290|1000|0|0|0|0|0|0|1000|0|0|0.01|0.000419|0.01|0.000419|0.01|0.000419|-0.01|-0.000419|0.01|0.000419|23.865||||||||||||||||||||1|2889|1465|18799.366554
A|XASE|202609|SONY|ROUND|20000|LNNYN|256|9363071.46|395750|395750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SONY|ROUND|20000|LNYYN|1246|42316893|1793000|1792914|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0.014651|0.000616|0.003953|0.000166|0.072558|0.00305|23.786279|0.034651|0|0|0|86|0.017326|0.004211|0||0||||||||1700|0|2|0|0|0.004211
A|XASE|202609|SONY|ROUND|20000|LYNYN|297|8202506.3|341930|327927|14003|0|14003|0|0|0|0|0|0|0|-0.007489|-0.000313|-0.006438|-0.000269|-0.006114|-0.000256|-0.002782|-0.000116|0.003853|0.000161|23.907367|0.01|0.007346|0.000307|0.734628|3716|0.005|0.008178|10287|0.014116|0||||||||36585|0||||
A|XASE|202609|SONY|ROUND|200000|LYNYN|4|1063304|44500|42272|2228|0|2228|0|0|0|0|0|0|0|0.003591|0.000145|0.021795|0.00088|0.021795|0.00088|0.023591|0.000952|0.025386|0.001024|24.781373|0.01|0.003591|0.000145|0.359066|1428|0.005|0.002426|800|0.00033|0||||||||23700|0||||
A|XASE|202609|SONY|ROUND|5000|LNNNN|2181|12598046.8|526477|498288|28189|0|0|0|0|998|4883|5035|15395|1878|0.008255|0.000347|0.009069|0.000381|0.010128|0.000426|0.006862|0.000288|0.000396|0.000017|23.796701||||||||||||||||||||94|76914|36603|87260.989594
A|XASE|202609|SONY|ROUND|5000|LNNYN|337|2391666.51|102184|101736|448|0|448|0|0|0|0|0|0|0|-0.01|-0.000436|-0.045714|-0.001993|-0.027857|-0.001215|-0.03|-0.001308|-0.047857|-0.002087|22.934286||||||||||||||||||||3|60|20|0.005155
A|XASE|202609|SONY|ROUND|5000|LNYNN|1|7677.71|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SONY|ROUND|5000|LNYYN|199|1534356.8|63870|63606|264|0|264|0|0|0|0|0|0|0|0|0|0|0|0.022727|0.000971|0.055455|0.00237|0.074848|0.003199|23.394848|0.024848|0|0|0|264|0.012424|0.018327|0||0||||||||800|0|2|20|20|0.018327
A|XASE|202609|SONY|ROUND|5000|LYNNN|2|11752.53|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SONY|ROUND|5000|LYNYN|19759|143035633.79|6041922|6017573|24349|0|24349|0|0|0|0|0|0|0|-0.006479|-0.000271|-0.007648|-0.00032|-0.006192|-0.000259|-0.00202|-0.000085|-0.004541|-0.00019|23.879153|0.010252|0.007046|0.000295|0.687325|7805|0.005|0.01563|16544|0.016305|0||||||||30550|33||||
A|XASE|202609|SONY|ROUND|50000|LNNNN|1|54054|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2200|2017|
A|XASE|202609|SONY|ROUND|50000|LNNYN|114|6811788.29|280162|280160|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|-0.01|-0.00042|23.815||||||||||||||||||||1|0|0|0.015508
A|XASE|202609|SONY|ROUND|50000|LNYYN|831|52159464|2169900|2169900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SONY|ROUND|50000|LYNYN|74|6396301.4|267465|263478|3987|0|3987|0|0|0|0|0|0|0|-0.001003|-0.000043|0.020065|0.000853|0.024515|0.001042|0.021505|0.000914|0.011909|0.000506|23.532512|0.01|0.021068|0.000895|2.106847|1187|0.005|0.017776|0||2800|0.01|0.022313||||||13890|0||||
A|XASE|202609|SOPH|ODD|0|LNNNN|742|27235.91|3358|2916|442|0|1|10|0|1|77|115|202|36|0.01138|0.001398|0.00991|0.001218|0.013258|0.001629|0.008665|0.001065|0.013462|0.001654|8.138292||||||||||||||||||||97|924|434|89471.319098
A|XASE|202609|SOPH|ODD|0|LNNYN|2801|269260.41|33041|32966|75|0|75|0|0|0|0|0|0|0|-0.0276|-0.003376|-0.022667|-0.002772|-0.0196|-0.002397|-0.004667|-0.000571|0.0404|0.004941|8.176067||||||||||||||||||||9|30|30|0.011669
A|XASE|202609|SOPH|ODD|0|LNYNN|11|706.25|86|28|58|0|0|5|29|22|1|1|0|0|0.049138|0.006023|0.036552|0.00448|0.031552|0.003867|-0.00069|-0.000085|-0.05431|-0.006657|8.158621|0.04931|0.02931|0.003593|0.594406|58|0.01|777.109873|0||0||||||||58|0|9|20|20|777.109873
A|XASE|202609|SOPH|ODD|0|LNYYN|469|50743.98|6180|5920|260|0|260|0|0|0|0|0|0|0|-0.008308|-0.001014|-0.004115|-0.000503|-0.001615|-0.000197|-0.001462|-0.000178|0.008769|0.001071|8.189615|0.036231|0.002769|0.000338|0.076433|260|0.016731|0.014224|0||0||||||||361|0|39|26|26|0.014224
A|XASE|202609|SOPH|ODD|0|LYNYN|354|27728.69|3377|2850|527|0|527|0|0|0|0|0|0|0|-0.002049|-0.000254|-0.00389|-0.000481|-0.001651|-0.000204|0.002562|0.000317|0.021082|0.002608|8.083994|0.043359|0.015636|0.001934|0.360613|187|0.039813|0.017282|328|0.012119|12|0.011667|0.013253||||||530|0||||
A|XASE|202609|SOPH|ODD|250|LNNNN|32|16225.54|2003|1694|309|0|0|0|0|0|0|0|241|68|0.060583|0.007368|0.051845|0.006305|0.055728|0.006777|0.004142|0.000504|-0.024272|-0.002952|8.222735||||||||||||||||||||5|575|235|192590.57806
A|XASE|202609|SOPH|ODD|250|LNNYN|178|71124.04|8723|8606|117|0|117|0|0|0|0|0|0|0|0.001538|0.000188|-0.010769|-0.001317|-0.05|-0.006115|-0.005385|-0.000659|0.033846|0.00414|8.176154||||||||||||||||||||2|0|0|0.01501
A|XASE|202609|SOPH|ODD|250|LNYNN|1|402.29|49|0|49|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.010962|-0.09|-0.010962|8.21|0.02|0|0|0|49|0.01|0.077988|0||0||||||||49|0|1|0|0|0.077988
A|XASE|202609|SOPH|ODD|250|LNYYN|68|33062.39|4059|3936|123|0|123|0|0|0|0|0|0|0|-0.018049|-0.0022|-0.018049|-0.0022|-0.006016|-0.000733|0.035854|0.00437|0.047886|0.005837|8.203984|0.032033|0.012033|0.001467|0.375635|123|0.01|0.018981|0||0||||||||123|0|2|0|0|0.018981
A|XASE|202609|SOPH|ODD|250|LYNNN|1|300.6|36|0|36|0|36|0|0|0|0|0|0|0|0.04|0.004788|0.08|0.009575|0.05|0.005984|0.04|0.004788|0.25|0.029922|8.355|0.01|0.07|0.008378|7|0|||0||36|0.03|0.071256||||||36|0||||
A|XASE|202609|SOPH|ODD|250|LYNYN|87|47763.14|5913|5267|646|0|646|0|0|0|0|0|0|0|-0.001378|-0.000168|0.003483|0.000425|-0.022755|-0.002777|-0.050712|-0.00619|0.041672|0.005086|8.192802|0.028019|0.020124|0.002456|0.718232|85|0.03|0.021062|561|0.016319|0||||||||714|0||||
A|XASE|202609|SOPH|ROUND|1000|LNNNN|61|115347.37|14281|10134|4147|0|0|574|0|373|1893|1022|285|0|-0.000075|-0.000009|-0.004714|-0.000575|0.003226|0.000394|0.024914|0.003039|-0.030362|-0.003703|8.198779||||||||||||||||||||20|5650|3491|10459.643774
A|XASE|202609|SOPH|ROUND|1000|LNNYN|5689|15220328.38|1895522|1895113|409|0|409|0|0|0|0|0|0|0|-0.009022|-0.001176|-0.009022|-0.001176|-0.008044|-0.001049|-0.032812|-0.004278|-0.015086|-0.001967|7.669621||||||||||||||||||||3|100|0|0.017476
A|XASE|202609|SOPH|ROUND|1000|LNYNN|9|13126.37|1664|668|996|0|663|15|28|0|190|100|0|0|0.007149|0.000914|0.008153|0.001042|0.008986|0.001149|0.000522|0.000067|-0.006446|-0.000824|7.821285|0.034177|0.012169|0.001556|0.356052|996|0.011004|1571.645211|0||0||||||||1348|0|7|472|243|1571.645211
A|XASE|202609|SOPH|ROUND|1000|LNYYN|5787|16470430.44|2034759|2032826|1933|0|1933|0|0|0|0|0|0|0|0.008831|0.001073|0.003508|0.000426|-0.004692|-0.00057|0.017134|0.002083|-0.024935|-0.003031|8.227372|0.027087|-0.000238|-0.000029|-0.008785|1933|0.013663|0.013982|0||0||||||||2456|168|12|200|200|0.013982
A|XASE|202609|SOPH|ROUND|1000|LYNYN|952|1672401.36|203017|197957|5060|0|5060|0|0|0|0|0|0|0|-0.011621|-0.001423|-0.008208|-0.001005|-0.011073|-0.001356|-0.040808|-0.004998|-0.009953|-0.001219|8.164181|0.031476|0.014607|0.001789|0.464055|1320|0.032333|0.02108|3740|0.014615|0||||||||5161|730||||
A|XASE|202609|SOPH|ROUND|10000|LNNNN|1|10438|1228|1228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOPH|ROUND|10000|LNNYN|134|1368236.48|162616|162616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOPH|ROUND|10000|LNYYN|184|1935982.67|231220|231215|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001261|0|0|0|0|0.02|0.002522|-0.03|-0.003783|7.93|0.02|0|0|0|5|0.01|0.011741|0||0||||||||700|0|1|0|0|0.011741
A|XASE|202609|SOPH|ROUND|10000|LYNYN|5|75320.24|9309|9309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOPH|ROUND|20000|LNYYN|27|756010.9|94272|94272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOPH|ROUND|20000|LYNYN|4|147697.26|17938|17938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOPH|ROUND|200000|LNNYN|3|1126924.4|142049|142049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOPH|ROUND|200000|LNYYN|2|751020.55|94766|94766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOPH|ROUND|250|LNNNN|13|10752.06|1335|1028|307|0|0|100|0|0|107|0|100|0|-0.054463|-0.006674|-0.021661|-0.002655|-0.040977|-0.005022|-0.038632|-0.004734|0.080684|0.009888|8.159951||||||||||||||||||||3|104|100|11136.82945
A|XASE|202609|SOPH|ROUND|250|LNNYN|604|490858.33|60524|60284|240|0|240|0|0|0|0|0|0|0|-0.0075|-0.000911|0.004167|0.000506|0.004167|0.000506|0.018333|0.002226|0.115833|0.014066|8.235||||||||||||||||||||3|0|0|0.013401
A|XASE|202609|SOPH|ROUND|250|LNYYN|2090|1724009.31|209137|208297|840|0|840|0|0|0|0|0|0|0|-0.040952|-0.004985|0.000714|0.000087|-0.00881|-0.001072|0.010476|0.001275|-0.089524|-0.010898|8.214881|0.085476|0.009048|0.001101|0.10585|840|0.038214|0.011561|0||0||||||||900|0|9|0|0|0.011561
A|XASE|202609|SOPH|ROUND|250|LYNYN|20654|17221222.14|2065539|2064129|1410|0|1410|0|0|0|0|0|0|0|0.00834|0.001021|0.006872|0.000842|-0.003816|-0.000467|-0.002184|-0.000267|0.071078|0.008703|8.166734|0.03344|0.019965|0.002445|0.597031|100|0.095|0.020235|1310|0.019069|0||||||||1607|0||||
A|XASE|202609|SOPH|ROUND|5000|LNNNN|3|19144.78|2386|900|1486|0|0|0|0|0|100|0|1386|0|0.007981|0.00097|0.003271|0.000398|0.027026|0.003285|0.0779|0.00947|0.043096|0.005239|8.226157||||||||||||||||||||2|1237|1137|33456.517215
A|XASE|202609|SOPH|ROUND|5000|LNNYN|7582|50972974.9|6255057|6254907|150|0|150|0|0|0|0|0|0|0|-0.04|-0.004863|-0.04|-0.004863|-0.01|-0.001216|-0.03|-0.003647|-0.16|-0.019453|8.225||||||||||||||||||||1|0|0|0.022529
A|XASE|202609|SOPH|ROUND|5000|LNYYN|7133|49115054.11|6020847|6020567|280|0|280|0|0|0|0|0|0|0|-0.008929|-0.001061|0.044643|0.005306|0.044643|0.005306|0.044643|0.005306|0.0325|0.003863|8.413571|0.02|0|0|0|280|0.01|0.0222|0||0||||||||900|0|2|0|0|0.0222
A|XASE|202609|SOPH|ROUND|5000|LYNYN|43|293904.9|36046|35136|910|0|910|0|0|0|0|0|0|0|-0.009341|-0.001137|-0.001648|-0.000201|-0.002967|-0.000361|-0.007363|-0.000896|0.038022|0.004628|8.216044|0.011648|0.011648|0.001418|1|0|||910|0.017326|0||||||||1300|50||||
A|XASE|202609|SOPH|ROUND|50000|LNNYN|1|94939.6|11578|11578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOPH|ROUND|50000|LNYYN|1|61875|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOPH|ROUND|50000|LYNYN|3|270578.6|33806|33806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOR|ODD|0|LNNNN|44|2064.88|44|40|4|0|0|0|0|0|1|2|1|0|-0.045|-0.000958|-0.045|-0.000958|-0.045|-0.000958|-0.045|-0.000958|-0.045|-0.000958|46.9725||||||||||||||||||||4|4|0|21759.124512
A|XASE|202609|SOR|ODD|0|LNNYN|137|18862.84|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOR|ODD|0|LNYNN|1|46.8|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001283|0.05|0.001069|46.77|0.98|0|0|0|1|0.49|0.022029|0||0||||||||1|0|1|0|0|0.022029
A|XASE|202609|SOR|ODD|0|LNYYN|60|7246.32|158|157|1|0|1|0|0|0|0|0|0|0|0.57|0.012191|0.57|0.012191|0.57|0.012191|0.57|0.012191|0.57|0.012191|46.755|1.01|0.57|0.012191|0.564356|1|0.22|0.024445|0||0||||||||1|0|1|0|0|0.024445
A|XASE|202609|SOR|ODD|0|LYNYN|2|230.39|5|2|3|0|3|0|0|0|0|0|0|0|-0.13|-0.002763|-0.13|-0.002763|-0.13|-0.002763|-0.13|-0.002763|-0.13|-0.002763|47.045|0.83|0.83|0.017643|1|0|||3|0.02679|0||||||||3|0||||
A|XASE|202609|SOR|ODD|1000|LNNYN|50|110782.48|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOR|ODD|1000|LNYYN|46|128246.11|2816|2816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOR|ODD|1000|LYNYN|6|13639.88|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOR|ODD|250|LNNNN|1|358.4|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOR|ODD|250|LNNYN|103|64878.31|1407|1407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOR|ODD|250|LNYYN|51|32931.59|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOR|ROUND|1000|LNNYN|25|114508|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOR|ROUND|1000|LNYYN|59|275604.87|6010|6010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOR|ROUND|1000|LYNYN|75|345932|7503|7503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOR|ROUND|10000|LNNYN|5|67992|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOR|ROUND|10000|LNYYN|7|110124.15|2384|2384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOR|ROUND|10000|LYNYN|4|57140.2|1232|1232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOR|ROUND|20000|LNYYN|2|65384|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOR|ROUND|20000|LYNYN|1|28068|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOR|ROUND|5000|LNNYN|13|117021.94|2536|2536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOR|ROUND|5000|LNYYN|29|214782.38|4655|4655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOR|ROUND|5000|LYNYN|11|92718.58|2005|2005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SORA|ODD|0|LNNNN|145|4237.3|1881|1741|140|0|0|0|0|0|0|123|16|1|-0.067071|-0.027697|-0.074071|-0.030588|-0.052786|-0.021798|-0.052786|-0.021798|-0.024071|-0.00994|2.421607||||||||||||||||||||8|262|168|29290.394924
A|XASE|202609|SORA|ODD|0|LNNYN|734|34447.63|16292|16286|6|0|6|0|0|0|0|0|0|0|-0.09|-0.039911|-0.09|-0.039911|-0.09|-0.039911|-0.09|-0.039911|-0.08|-0.035477|2.255||||||||||||||||||||6|0|0|0.015196
A|XASE|202609|SORA|ODD|0|LNYNN|6|13.26|6|0|6|0|6|0|0|0|0|0|0|0|0.09|0.039911|0.09|0.039911|0.09|0.039911|0.09|0.039911|0.08|0.035477|2.255|0.15|0.09|0.039911|0.6|6|0.03|0.07258|0||0||||||||6|0|6|0|0|0.07258
A|XASE|202609|SORA|ODD|0|LNYYN|117|6097.8|2770|2767|3|0|3|0|0|0|0|0|0|0|0.02|0.009983|0.02|0.009983|0.013333|0.006656|0.013333|0.006656|-0.113333|-0.056572|2.003333|0.06|0.02|0.009983|0.333333|3|0.02|0.017867|0||0||||||||3|0|2|0|0|0.017867
A|XASE|202609|SORA|ODD|0|LYNYN|24|1048.08|448|313|135|0|135|0|0|0|0|0|0|0|0.079556|0.032944|0.08037|0.033282|0.060074|0.024877|0.060074|0.024877|0.071333|0.029539|2.414852|0.086444|0.08037|0.033282|0.929734|41|0.01|0.018159|94|0.02422|0||||||||135|0||||
A|XASE|202609|SORA|ROUND|0|LNNNN|4|901|400|380|20|0|0|0|0|0|0|0|20|0|-0.04|-0.017391|-0.04|-0.017391|-0.04|-0.017391|-0.04|-0.017391|-0.01|-0.004348|2.3||||||||||||||||||||1|59|58|236965.79609
A|XASE|202609|SORA|ROUND|0|LNNYN|65|14506|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SORA|ROUND|0|LNYNN|1|217|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SORA|ROUND|0|LNYYN|28|6364|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SORA|ROUND|0|LYNYN|5|1180|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SORA|ROUND|1000|LNNYN|4|6241|2873|2873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SORA|ROUND|1000|LNYYN|2|5640.95|2485|2485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SORA|ROUND|1000|LYNYN|1|1100|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SORA|ROUND|10000|LNYYN|6|92191|39400|39300|100|0|100|0|0|0|0|0|0|0|-0.1|-0.042283|-0.1|-0.042283|-0.1|-0.042283|0|0|0|0|2.365|0.17|0|0|0|100|0.085|0.021804|0||0||||||||400|0|1|0|0|0.021804
A|XASE|202609|SORA|ROUND|250|LNNNN|18|10666|5000|4600|400|0|0|0|0|0|0|200|200|0|-0.05|-0.022198|-0.07|-0.031077|-0.065|-0.028857|-0.055|-0.024417|-0.02|-0.008879|2.2525||||||||||||||||||||2|1567|1567|85771.965554
A|XASE|202609|SORA|ROUND|250|LNNYN|18|7630.34|3351|3351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SORA|ROUND|250|LNYYN|41|20198.04|8527|8527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SORA|ROUND|250|LYNYN|4|2055.25|925|525|400|0|400|0|0|0|0|0|0|0|0.05|0.022272|0.07|0.03118|0.065|0.028953|0.055|0.024499|0.02|0.008909|2.245|0.07|0.07|0.03118|1|0|||400|0.019943|0||||||||525|0||||
A|XASE|202609|SORA|ROUND|5000|LNYYN|2|15089.08|6476|6476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SORA|ROUND|5000|LYNYN|1|9976|4300|4251|49|0|49|0|0|0|0|0|0|0|0.01|0.004264|0.03|0.012793|0.03|0.012793|0.03|0.012793|-0.05|-0.021322|2.345|0.05|0.05|0.021322|1|0|||49|0.02749|0||||||||700|0||||
A|XASE|202609|SORN|ODD|0|LNNNN|15|250.62|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SORN|ODD|0|LNNYN|4|351.9|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SORN|ODD|0|LNYYN|116|2726.21|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SORN|ODD|0|LYNYN|27|992.01|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SORN|ODD|250|LNNNN|1|423.36|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SORN|ODD|250|LNNYN|3|1754.5|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SORN|ODD|250|LNYNN|1|582.32|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SORN|ROUND|1000|LNNNN|23|23103|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|145|139|
A|XASE|202609|SORN|ROUND|1000|LNNYN|1|1007|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SORNU|ODD|250|LNNNN|3|1509.2|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SORNW|ROUND|0|LNNYN|2|191|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SORNW|ROUND|0|LNYYN|1|69.3|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SORNW|ROUND|250|LNNYN|2|698|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SORNW|ROUND|250|LNYYN|1|255.2|1100|900|200|0|200|0|0|0|0|0|0|0|-0.0159|-0.064242|0.0685|0.276768|0.0696|0.281212|0.0287|0.11596|0.0287|0.11596|0.2475|0.033|-0.0159|-0.064242|-0.481818|200|0.02445|0.024054|0||0||||||||200|0|1|0|0|0.024054
A|XASE|202609|SOS|ODD|0|LNNNN|664|13941.17|27576|26489|1087|0|0|154|89|194|87|158|354|51|-0.00934|-0.018392|-0.009446|-0.018601|-0.0059|-0.011619|-0.008036|-0.015825|-0.013484|-0.026553|0.507808||||||||||||||||||||25|3082|954|86462.088113
A|XASE|202609|SOS|ODD|0|LNNYN|780|26726.8|43238|43238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOS|ODD|0|LNYYN|528|8295.17|16498|16459|39|0|39|0|0|0|0|0|0|0|0.0254|0.038702|0.0254|0.038702|0.0297|0.045254|0.0297|0.045254|0.0163|0.024836|0.6563|0.0372|0.0254|0.038702|0.682796|39|0.0059|0.008491|0||0||||||||39|0|2|0|0|0.008491
A|XASE|202609|SOS|ODD|0|LYNNN|1|46.2|77|0|77|0|77|0|0|0|0|0|0|0|0.0001|0.000167|0.0001|0.000167|0.019|0.031669|0.04|0.066672|0.0399|0.066506|0.59995|0.0001|0.0001|0.000167|1|0|||77|0.009331|0||||||||77|0||||
A|XASE|202609|SOS|ODD|0|LYNYN|47|1047.44|1735|823|912|0|912|0|0|0|0|0|0|0|0.016573|0.025625|0.016404|0.025365|0.022605|0.034953|0.02887|0.044641|0.017164|0.026539|0.646725|0.020884|0.019339|0.029903|0.926001|471|0.001496|0.013824|441|0.019597|0||||||||912|0||||
A|XASE|202609|SOS|ROUND|0|LNNNN|635|33438.21|73632|71962|1670|0|0|147|100|200|300|400|523|0|-0.006481|-0.016056|-0.006101|-0.015114|-0.0076|-0.018828|-0.007009|-0.017364|-0.006742|-0.016702|0.403638||||||||||||||||||||18|9591|2611|18170.949167
A|XASE|202609|SOS|ROUND|0|LNNYN|487|34769.53|69016|69016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOS|ROUND|0|LNYNN|1|35|100|0|100|0|0|100|0|0|0|0|0|0|0.004|0.011364|-0.0064|-0.018182|0.0067|0.019034|-0.0042|-0.011932|-0.0673|-0.191193|0.352|0.019|0.004|0.011364|0.210526|100|0.0075|0.339408|0||0||||||||100|0|1|0|0|0.339408
A|XASE|202609|SOS|ROUND|0|LNYYN|1790|173288.19|361324|359548|1776|0|1776|0|0|0|0|0|0|0|0.004939|0.008149|0.005305|0.008753|-0.033884|-0.055909|-0.015425|-0.025452|-0.058048|-0.095782|0.606049|0.017959|0.004939|0.008149|0.275009|1776|0.00651|0.017217|0||0||||||||2376|0|13|0|0|0.017217
A|XASE|202609|SOS|ROUND|0|LYNYN|316|30345.75|65261|59376|4891|994|4891|994|0|0|0|0|0|0|0.004512|0.009222|0.005826|0.011906|-0.007317|-0.014954|0.002291|0.004682|-0.015124|-0.030908|0.489308|0.006794|0.006538|0.013362|0.962349|553|0.001397|0.008985|5232|0.12763|100|0.0002|0.670019||||||5885|164||||
A|XASE|202609|SOS|ROUND|1000|LNNNN|2|6363.35|9100|7882|1218|0|0|0|100|0|0|100|1018|0|-0.003645|-0.005344|-0.012273|-0.017997|-0.032939|-0.048301|-0.097774|-0.143374|-0.017189|-0.025206|0.68195||||||||||||||||||||1|3700|3700|33164.007175
A|XASE|202609|SOS|ROUND|1000|LNNYN|42|79755.7|153320|153320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOS|ROUND|1000|LNYNN|1|2516|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOS|ROUND|1000|LNYYN|138|297696.96|637943|636936|1007|0|1007|0|0|0|0|0|0|0|-0.010317|-0.015106|-0.033455|-0.048984|-0.052366|-0.076673|0.171163|0.250612|-0.025879|-0.037892|0.682979|0.014177|0.001997|0.002924|0.14084|1007|0.00609|0.018099|0||0||||||||2400|0|2|0|0|0.018099
A|XASE|202609|SOS|ROUND|1000|LYNYN|33|64715.14|134637|124082|7063|3492|7063|3492|0|0|0|0|0|0|0.009986|0.017062|0.008874|0.015162|0.039623|0.067697|0.036466|0.062304|-0.044101|-0.075349|0.585297|0.011604|0.011601|0.01982|0.999673|200|0.0001|0.015778|10355|0.243132|0||||||||4100|6655||||
A|XASE|202609|SOS|ROUND|10000|LNNYN|1|11638.08|32328|32328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOS|ROUND|10000|LNYYN|2|23083.35|62887|62887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOS|ROUND|10000|LYNYN|1|10296.8|25742|25742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOS|ROUND|250|LNNNN|4|2482.08|5000|2000|3000|0|0|0|0|1800|600|600|0|0|-0.007193|-0.015196|-0.002493|-0.005267|-0.023437|-0.049509|-0.00954|-0.020153|0.390267|0.824426|0.47338||||||||||||||||||||3|4800|4200|4960.69106
A|XASE|202609|SOS|ROUND|250|LNNYN|74|35125.59|64969|64969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOS|ROUND|250|LNYYN|176|92732.93|218264|218264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|SOS|ROUND|250|LYNYN|54|25700.23|62824|53047|3468|6309|3468|6309|0|0|0|0|0|0|0.010078|0.019544|0.009013|0.017478|-0.008284|-0.016064|0.001369|0.002655|-0.153245|-0.297181|0.515662|0.012691|0.011209|0.021737|0.88321|2448|0.003544|0.102174|6317|0.263027|1012|0.001413|0.670929||||||6444|2921||||
A|XASE|202609|SOS|ROUND|5000|LNNYN|1|5353.09|15749|15749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOS|ROUND|5000|LNYYN|2|13926.39|28796|28796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOS|ROUND|5000|LYNYN|1|5543.33|8176|8176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOTK|ODD|0|LNNNN|390|21937.13|4493|4293|200|0|2|0|0|5|24|14|147|8|-0.05355|-0.010188|-0.0466|-0.008866|-0.06755|-0.012852|-0.0666|-0.012671|-0.0538|-0.010236|5.25615||||||||||||||||||||31|285|178|194388.993239
A|XASE|202609|SOTK|ODD|0|LNNYN|2803|84693.62|16871|16856|15|0|15|0|0|0|0|0|0|0|-0.05|-0.010569|-0.054|-0.011414|-0.05|-0.010569|-0.068|-0.014373|-0.084|-0.017755|4.731||||||||||||||||||||2|0|0|0.00907
A|XASE|202609|SOTK|ODD|0|LNYNN|2|49.02|11|2|9|0|0|0|0|0|9|0|0|0|0.09|0.020067|0.09|0.020067|0.09|0.020067|0.08|0.017837|0.1|0.022297|4.485|0.11|0.09|0.020067|0.818182|9|0.01|1146.688624|0||0||||||||9|0|1|0|0|1146.688624
A|XASE|202609|SOTK|ODD|0|LNYYN|1956|34852.47|6852|6792|60|0|60|0|0|0|0|0|0|0|0.006333|0.001287|0.0055|0.001118|0.004333|0.000881|0.003667|0.000745|-0.007667|-0.001558|4.9205|0.098667|0.029333|0.005961|0.297297|60|0.034667|0.0166|0||0||||||||60|0|8|13|13|0.0166
A|XASE|202609|SOTK|ODD|0|LYNYN|147|12024.29|2545|2322|223|0|223|0|0|0|0|0|0|0|0.054619|0.010563|0.058251|0.011265|0.044888|0.008681|0.045695|0.008837|0.035067|0.006782|5.170874|0.096278|0.067578|0.013069|0.70191|110|0.029091|0.015216|113|0.014146|0||||||||223|0||||
A|XASE|202609|SOTK|ODD|250|LNNNN|27|9541.98|1833|1833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|298|122|
A|XASE|202609|SOTK|ODD|250|LNNYN|74|23970.28|4532|4532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOTK|ODD|250|LNYYN|37|13072.9|2420|2401|19|0|19|0|0|0|0|0|0|0|0.1|0.021053|-0.01|-0.002105|0.26|0.054737|0.26|0.054737|0.23|0.048421|4.75|0.28|0.16|0.033684|0.571429|19|0.06|0.000189|0||0||||||||57|0|1|0|0|0.000189
A|XASE|202609|SOTK|ODD|250|LYNYN|46|16173.73|3553|2162|1391|0|1391|0|0|0|0|0|0|0|0.172444|0.038659|0.167067|0.037454|0.182983|0.041022|0.183695|0.041182|0.182638|0.040945|4.4606|0.187009|0.179446|0.040229|0.959559|280|0.018786|0.017317|1111|0.024856|0||||||||1391|0||||
A|XASE|202609|SOTK|ROUND|1000|LNNYN|41|114243.69|24535|24535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOTK|ROUND|1000|LNYYN|26|61022.75|11696|11696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOTK|ROUND|1000|LYNYN|22|44387.96|8703|8703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOTK|ROUND|10000|LNNYN|13|161433.4|29618|29618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOTK|ROUND|10000|LNYYN|1|18971.74|3691|3691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOTK|ROUND|250|LNNNN|12|6408|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|SOTK|ROUND|250|LNNYN|362|187515.13|37052|37052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOTK|ROUND|250|LNYYN|2312|1134892.34|232307|231807|500|0|500|0|0|0|0|0|0|0|0.044|0.007341|0.074|0.012346|0.058|0.009676|0.054|0.009009|0.044|0.007341|5.994|0.144|0.072|0.012012|0.5|500|0.036|0.016542|0||0||||||||500|0|5|0|0|0.016542
A|XASE|202609|SOTK|ROUND|250|LYNYN|111|56289.35|11969|9369|2600|0|2600|0|0|0|0|0|0|0|0.161154|0.036342|0.161154|0.036342|0.161154|0.036342|0.161154|0.036342|0.159615|0.035995|4.434423|0.168846|0.161154|0.036342|0.954442|1000|0.01|0.018204|1600|0.023987|0||||||||2600|0||||
A|XASE|202609|SOTK|ROUND|5000|LNNYN|5|28570.4|5008|5008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOTK|ROUND|5000|LNYYN|2|10494|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOTK|ROUND|5000|LYNYN|1|6394.5|1421|1421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOTK|ROUND|50000|LNNNN|1|65250|15000|12281|2719|0|0|0|0|0|0|0|200|2519|-0.170713|-0.038623|-0.17128|-0.038751|-0.171317|-0.038759|-0.171317|-0.038759|-0.17014|-0.038493|4.42||||||||||||||||||||1|2400|2195|3500667.367583
A|XASE|202609|SOUL|ODD|0|LNNNN|2|125.74|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL|ODD|0|LNNYN|2|125.74|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL|ODD|250|LYNYN|1|313.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUL|ROUND|1000|LNNNN|36|37713|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|254|57|
A|XASE|202609|SOUL|ROUND|1000|LNYYN|1|1057.47|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUL|ROUND|1000|LYNYN|5|13606|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUL|ROUND|10000|LNNYN|2|20720.8|1980|1980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL|ROUND|200000|LNYYN|1|253616|24200|24200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUL|ROUND|5000|LNNYN|5|45843.26|4381|4381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL|ROUND|50000|LYNYN|2|291107.88|27804|27804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUL-RT|ODD|0|LNNNN|23|188.33|1035|1035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL-RT|ODD|0|LNNYN|5|39.45|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL-RT|ODD|0|LNYYN|2|4.35|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUL-RT|ROUND|0|LNNNN|111|6230.74|33882|33882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL-RT|ROUND|0|LNNYN|34|1340.08|7455|7455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL-RT|ROUND|0|LNYYN|13|1119.85|6938|6738|200|0|200|0|0|0|0|0|0|0|-0.0146|-0.108268|-0.0122|-0.090471|-0.0122|-0.090471|-0.013|-0.096403|-0.0124|-0.091954|0.13485|0.0093|0.0042|0.031146|0.451613|200|0.00255|0.022347|0||0||||||||100|100|1|0|0|0.022347
A|XASE|202609|SOUL-RT|ROUND|0|LYNYN|15|834.42|6410|6210|200|0|200|0|0|0|0|0|0|0|-0.0305|-0.238095|-0.0285|-0.222482|-0.0285|-0.222482|0.0183|0.142857|0.0313|0.24434|0.1281|0.0238|0.0173|0.135051|0.726891|200|0.00325|0.026295|0||0||||||||100|100||||
A|XASE|202609|SOUL-RT|ROUND|1000|LNNYN|12|30476.08|254518|254518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL-RT|ROUND|1000|LNYYN|11|23168.08|186021|186021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUL-RT|ROUND|1000|LYNYN|22|42488.51|331896|331496|400|0|400|0|0|0|0|0|0|0|-0.01285|-0.079297|-0.0016|-0.009873|0.003|0.018513|-0.0053|-0.032706|-0.00605|-0.037334|0.16205|0.0159|0.0068|0.041962|0.427673|400|0.00455|0.022873|0||0||||||||1700|0||||
A|XASE|202609|SOUL-RT|ROUND|10000|LYNYN|1|10020.84|73900|73900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUL-RT|ROUND|250|LNNYN|5|1934.77|12483|12483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL-RT|ROUND|250|LNYYN|2|1395|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUL-RT|ROUND|250|LYNYN|11|5133.86|37482|37482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUL-RT|ROUND|5000|LNNYN|2|11778.87|98299|98299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL.U|ROUND|1000|LNNYN|2|8637.52|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUL.U|ROUND|10000|LNNYN|3|31860|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUN|ODD|0|LNNNN|1250|46316.77|7322|5607|1715|0|0|2|4|52|434|377|801|45|0.008163|0.001287|0.008636|0.001362|0.006251|0.000986|0.008741|0.001378|0.010816|0.001706|6.341735||||||||||||||||||||276|5894|2956|79835.683571
A|XASE|202609|SOUN|ODD|0|LNNYN|72731|6957199.58|1126670|1126650|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001593|-0.01|-0.001593|-0.005|-0.000796|0.026|0.004141|0.02|0.003186|6.278||||||||||||||||||||8|0|0|0.019382
A|XASE|202609|SOUN|ODD|0|LNYYN|7|207.7|34|31|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001684|-0.01|-0.001684|-0.01|-0.001684|-0.01|-0.001684|-0.05|-0.008418|5.94|0.02|0|0|0|3|0.01|0.014141|0||0||||||||3|0|1|0|0|0.014141
A|XASE|202609|SOUN|ODD|0|LYNNN|3|211.45|35|0|35|0|35|0|0|0|0|0|0|0|0.008|0.001323|0.008|0.001323|0.008|0.001323|0.016|0.002646|0.005714|0.000945|6.046143|0.01|0.008|0.001323|0.8|7|0.005|0.010207|28|0.009773|0||||||||35|0||||
A|XASE|202609|SOUN|ODD|0|LYNYN|1803|105868.84|16939|15121|1818|0|1818|0|0|0|0|0|0|0|-0.006672|-0.001062|-0.00681|-0.001084|-0.006452|-0.001027|-0.01022|-0.001626|-0.014499|-0.002307|6.284164|0.009692|0.007921|0.00126|0.817253|322|0.005|0.017952|1496|0.01463|0||||||||1872|0||||
A|XASE|202609|SOUN|ODD|250|LNNNN|157|68151.55|10742|9009|1733|0|0|0|0|70|270|662|508|223|0.01015|0.001604|0.008211|0.001298|0.010496|0.001659|0.0085|0.001343|0.003606|0.00057|6.327412||||||||||||||||||||25|7778|4017|73289.743065
A|XASE|202609|SOUN|ODD|250|LNNYN|15537|6709667.56|1068260|1068166|94|0|94|0|0|0|0|0|0|0|-0.01|-0.001471|-0.01|-0.001471|-0.01|-0.001471|0.010638|0.001565|0.032553|0.004789|6.796915||||||||||||||||||||2|0|0|0.019362
A|XASE|202609|SOUN|ODD|250|LYNNN|2|934.69|148|85|63|0|63|0|0|0|0|0|0|0|0.01|0.001643|0.01|0.001643|0.01|0.001643|0.01|0.001643|0.01|0.001643|6.085|0.01|0.01|0.001643|1|0|||63|0.010459|0||||||||63|0||||
A|XASE|202609|SOUN|ODD|250|LYNYN|384|160333.71|25503|23121|2382|0|2382|0|0|0|0|0|0|0|-0.007057|-0.001123|-0.006847|-0.001089|-0.005277|-0.00084|-0.007317|-0.001164|-0.010063|-0.001601|6.285953|0.009496|0.009013|0.001434|0.94916|115|0.005|0.019086|2267|0.017033|0||||||||2399|0||||
A|XASE|202609|SOUN|ROUND|1000|LNNNN|1223|2364891.57|379416|349913|29503|0|0|200|200|1266|4350|8890|12397|2200|0.006674|0.001077|0.006408|0.001034|0.006747|0.001089|0.008438|0.001362|0.008918|0.001439|6.196899||||||||||||||||||||87|149721|57581|88851.495823
A|XASE|202609|SOUN|ROUND|1000|LNNYN|9629|18926487.8|3026920|3026849|71|0|71|0|0|0|0|0|0|0|-0.01|-0.001641|-0.01|-0.001641|-0.01|-0.001641|0.009437|0.001548|0.009718|0.001595|6.094155||||||||||||||||||||2|600|200|0.017294
A|XASE|202609|SOUN|ROUND|1000|LNYNN|3|4717|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|321|300|
A|XASE|202609|SOUN|ROUND|1000|LNYYN|113|254011.5|40225|40225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|SOUN|ROUND|1000|LYNNN|173|231325.67|36492|36036|200|256|0|456|0|0|0|0|0|0|-0.001228|-0.000192|-0.012456|-0.001952|-0.012456|-0.001952|-0.012456|-0.001952|-0.08614|-0.013498|6.38193|0.005614|0.005614|0.00088|1|0|||456|0.464962|0||||||||556|0||||
A|XASE|202609|SOUN|ROUND|1000|LYNYN|21062|47698315.4|7577954|7535030|42924|0|42924|0|0|0|0|0|0|0|-0.005285|-0.000846|-0.005087|-0.000815|-0.005524|-0.000885|-0.005278|-0.000845|-0.002774|-0.000444|6.245192|0.009402|0.006431|0.00103|0.684029|12751|0.005|0.017083|30173|0.01746|0||||||||46300|0||||
A|XASE|202609|SOUN|ROUND|1000|MXXNN|1|1770|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.006785|5.895|0.01|0|0|0|300|0.005|0.019501|0||0||||||||300|0||||
A|XASE|202609|SOUN|ROUND|10000|LNNNN|6|72352.72|11387|9487|1900|0|0|0|0|1900|0|0|0|0|0.01|0.001591|0.01|0.001591|0.01|0.001591|0.01|0.001591|-0.01|-0.001591|6.285||||||||||||||||||||1|5296|3687|868.408866
A|XASE|202609|SOUN|ROUND|10000|LNNYN|686|8509481.88|1365844|1365844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|192|92|
A|XASE|202609|SOUN|ROUND|10000|LNYYN|3|42992.82|6819|6819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUN|ROUND|10000|LYNYN|3063|45556532.96|7416738|7383102|33636|0|33636|0|0|0|0|0|0|0|-0.007303|-0.001195|-0.005288|-0.000865|-0.007242|-0.001185|-0.011217|-0.001835|-0.001374|-0.000225|6.110995|0.008967|0.003178|0.00052|0.354419|19472|0.005|0.016378|14164|0.014046|0||||||||73089|864||||
A|XASE|202609|SOUN|ROUND|20000|LNNNN|4|86382|14600|3400|11200|0|0|0|0|0|0|0|7000|4200|0.000536|0.000091|0.006429|0.00109|0.0025|0.000424|0.0025|0.000424|0.001964|0.000333|5.898393||||||||||||||||||||3|14600|12368|215562.659561
A|XASE|202609|SOUN|ROUND|20000|LNNYN|24|832871.61|132321|132321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUN|ROUND|20000|LNYYN|1|36600|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUN|ROUND|20000|LYNYN|1523|37761310.46|6173502|6157147|16355|0|16355|0|0|0|0|0|0|0|-0.00208|-0.000328|-0.00208|-0.000328|-0.0036|-0.000567|-0.002062|-0.000325|0.010048|0.001584|6.34419|0.01|0.001585|0.00025|0.158484|13763|0.005|0.015461|2592|0.022546|0||||||||81694|0||||
A|XASE|202609|SOUN|ROUND|200000|LYNYN|8|2016120.83|322735|322735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUN|ROUND|250|LNNNN|10976|6929200.86|1101157|1087269|13888|0|300|800|900|2324|2304|3186|3370|704|0.005959|0.000947|0.006889|0.001095|0.005369|0.000853|0.006681|0.001062|0.006293|0.001|6.291243||||||||||||||||||||139|326145|119260|70481.823155
A|XASE|202609|SOUN|ROUND|250|LNNYN|87406|56966602.41|8803344|8803244|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004488|-0.05|-0.007479|-0.05|-0.007479|-0.07|-0.010471|-0.05|-0.007479|6.685||||||||||||||||||||1|50|50|0.010975
A|XASE|202609|SOUN|ROUND|250|LNYNN|2|1189|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|111|100|
A|XASE|202609|SOUN|ROUND|250|LNYYN|70|44252|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUN|ROUND|250|LYNNN|403|260691|40300|40137|163|0|0|100|63|0|0|0|0|0|0.00227|0.000348|0.00227|0.000348|0.00227|0.000348|0.01454|0.002229|0.01454|0.002229|6.521718|0|0|0||0|||163|1.598387|0||||||||200|0||||
A|XASE|202609|SOUN|ROUND|250|LYNYN|8510|5500791.26|861759|842169|19590|0|19590|0|0|0|0|0|0|0|-0.004954|-0.000782|-0.006124|-0.000967|-0.006535|-0.001032|-0.00827|-0.001306|-0.009422|-0.001488|6.333032|0.009689|0.007216|0.001139|0.744745|5045|0.005|0.014472|14445|0.015051|100|0.01|0.019112||||||20108|0||||
A|XASE|202609|SOUN|ROUND|5000|LNNNN|75|489252.85|79668|63896|15772|0|0|1100|0|0|3312|5867|5493|0|0.00825|0.001337|0.009377|0.00152|0.012447|0.002018|0.006768|0.001097|0.013667|0.002215|6.16967||||||||||||||||||||16|50411|28897|45592.896455
A|XASE|202609|SOUN|ROUND|5000|LNNYN|1726|13786322.55|2164774|2164774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1896|1795|
A|XASE|202609|SOUN|ROUND|5000|LNYYN|20|168810.36|26467|26467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUN|ROUND|5000|LYNYN|3667|30163460.3|4697573|4644317|53256|0|53256|0|0|0|0|0|0|0|-0.00365|-0.000575|-0.004529|-0.000713|0.000741|0.000117|-0.002096|-0.00033|0.000842|0.000133|6.35015|0.009491|0.004599|0.000724|0.484538|26053|0.005|0.011764|27203|0.014455|0||||||||75061|0||||
A|XASE|202609|SOUN|ROUND|50000|LNNNN|1|70247.76|10824|10824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1645|1478|
A|XASE|202609|SOUN|ROUND|50000|LNNYN|9|755591.29|117657|117657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUN|ROUND|50000|LNYYN|4|220722|36200|36200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUN|ROUND|50000|LYNYN|185|13350269.64|2187567|2184589|2978|0|2978|0|0|0|0|0|0|0|-0.000336|-0.000055|-0.000336|-0.000055|0.012982|0.002133|0.007643|0.001256|0.013653|0.002243|6.087381|0.01|0.000336|0.000055|0.03358|2878|0.005|0.020277|100|0.020549|0||||||||43379|0||||
A|XASE|202609|SOUNW|ODD|0|LNNNN|55|1038.64|1756|1684|72|0|0|0|0|0|31|0|41|0|0.001888|0.003004|0.000054|0.000086|-0.001057|-0.001682|0.003249|0.00517|0.030749|0.04893|0.628419||||||||||||||||||||6|44|44|102109.175331
A|XASE|202609|SOUNW|ODD|0|LNNYN|307|17575.76|19003|19003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUNW|ODD|0|LNYYN|29|791.82|818|754|64|0|64|0|0|0|0|0|0|0|-0.002111|-0.003582|-0.000048|-0.000082|-0.000048|-0.000082|-0.004892|-0.008301|-0.03583|-0.060793|0.589375|0.049063|0.038653|0.065583|0.787834|64|0.005205|0.019689|0||0||||||||69|0|2|0|0|0.019689
A|XASE|202609|SOUNW|ODD|0|LYNYN|26|611.77|561|553|8|0|8|0|0|0|0|0|0|0|-0.0001|-0.000109|-0.0001|-0.000109|0.0099|0.010764|0.0099|0.010764|0.0099|0.010764|0.9197|0.0794|0.0794|0.086332|1|0|||8|0.023221|0||||||||8|0||||
A|XASE|202609|SOUNW|ROUND|0|LNNNN|19|1147.11|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUNW|ROUND|0|LNNYN|37|3710.55|4519|4519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUNW|ROUND|0|LNYYN|20|2431.76|2823|2823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUNW|ROUND|0|LYNYN|28|4082.16|3792|3792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUNW|ROUND|1000|LNNYN|25|77324.89|100919|100919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUNW|ROUND|1000|LNYYN|12|27395.93|40115|40115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUNW|ROUND|1000|LYNYN|2|4098.4|3464|3464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUNW|ROUND|10000|LNNYN|3|47170|47000|47000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUNW|ROUND|250|LNNYN|12|5092.51|5517|5517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUNW|ROUND|250|LNYYN|27|18137.81|27748|27748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUNW|ROUND|250|LYNYN|18|11522.44|12418|12418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUNW|ROUND|5000|LNNYN|5|34994.24|53571|53571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUNW|ROUND|5000|LNYYN|1|6588.78|9983|9983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUNW|ROUND|5000|LYNYN|1|5659.23|4601|4601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUX|ODD|0|LNNNN|282|4364.93|484|468|16|0|0|0|0|0|0|3|13|0|0.01125|0.001295|0.01375|0.001583|0.015|0.001727|0.04625|0.005324|0.0375|0.004317|8.687188||||||||||||||||||||14|47|27|60262.925731
A|XASE|202609|SOUX|ODD|0|LNNYN|120|6723.32|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUX|ODD|0|LNYNN|5|98.46|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|SOUX|ODD|0|LNYYN|62|4253.95|454|446|8|0|8|0|0|0|0|0|0|0|0.00625|0.000735|0.00125|0.000147|0.00125|0.000147|-0.015|-0.001765|0.03875|0.004559|8.499375|0.04375|0.01375|0.001618|0.314286|8|0.015|0.013806|0||0||||||||30|0|4|1|1|0.013806
A|XASE|202609|SOUX|ODD|0|LYNYN|37|4065.7|466|444|22|0|22|0|0|0|0|0|0|0|-0.068182|-0.006397|-0.104545|-0.009809|-0.105909|-0.009937|-0.105909|-0.009937|-0.419545|-0.039363|10.658409|0.014091|0.014091|0.001322|1|0|||22|0.019166|0||||||||22|0||||
A|XASE|202609|SOUX|ODD|1000|LNNYN|8|8453.89|763|763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUX|ODD|1000|LYNYN|1|1033.6|95|15|80|0|80|0|0|0|0|0|0|0|-0.08|-0.00735|-0.12|-0.011024|-0.12|-0.011024|-0.12|-0.011024|-0.46|-0.04226|10.885|0.01|0.01|0.000919|1|0|||80|0.010033|0||||||||95|0||||
A|XASE|202609|SOUX|ODD|250|LNNYN|248|143624.36|16256|16254|2|0|2|0|0|0|0|0|0|0|-0.03|-0.002931|-0.03|-0.002931|-0.05|-0.004885|-0.23|-0.022472|-0.28|-0.027357|10.235||||||||||||||||||||1|0|0|0.016233
A|XASE|202609|SOUX|ODD|250|LNYYN|28|14062.37|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUX|ODD|250|LYNYN|35|18287.58|1973|1973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUX|ROUND|1000|LNNNN|256|761096|82900|82800|100|0|0|0|0|100|0|0|0|0|0.08|0.007343|0.12|0.011014|0.12|0.011014|0.12|0.011014|0.46|0.042221|10.895||||||||||||||||||||1|100|100|21.278323
A|XASE|202609|SOUX|ROUND|1000|LNNYN|1246|2440936.48|248787|248787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|1000|LNYYN|295|557829.19|57844|57843|1|0|1|0|0|0|0|0|0|0|-0.07|-0.008717|-0.06|-0.007472|-0.1|-0.012453|-0.1|-0.012453|-0.19|-0.023661|8.03|0.06|0|0|0|1|0.03|0.000153|0||0||||||||100|0|1|0|0|0.000153
A|XASE|202609|SOUX|ROUND|1000|LYNYN|98|206098.82|21362|21362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUX|ROUND|10000|LNNNN|249|4114928|434600|434600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|84|
A|XASE|202609|SOUX|ROUND|10000|LNNYN|457|6676100.41|727443|727443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|10000|LNYYN|24|380165.3|42875|42875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|10000|LYNYN|3|41566.28|4181|4181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUX|ROUND|20000|LNNNN|1742|59972896|6322200|6322200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1008|997|
A|XASE|202609|SOUX|ROUND|20000|LNNYN|650|19639846.31|2023233|2023233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|20000|LNYNN|1|45527|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|20000|LNYYN|35|1098321.35|124094|124094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|250|LNNNN|6|5079|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|250|LNNYN|415|363320.25|41742|41741|1|0|1|0|0|0|0|0|0|0|-0.04|-0.005003|-0.05|-0.006254|-0.04|-0.005003|-0.05|-0.006254|-0.09|-0.011257|7.995||||||||||||||||||||1|0|0|0.020731
A|XASE|202609|SOUX|ROUND|250|LNYYN|64|56973.21|6510|6510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|250|LYNYN|45|39225.12|4625|4625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUX|ROUND|5000|LNNNN|94|821978|95400|95400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|5000|LNNYN|452|3200159.75|344606|344604|2|0|2|0|0|0|0|0|0|0|-0.08|-0.009045|-0.08|-0.009045|-0.04|-0.004522|-0.04|-0.004522|-0.02|-0.002261|8.845||||||||||||||||||||1|0|0|0.015546
A|XASE|202609|SOUX|ROUND|5000|LNYYN|14|100714.51|10542|10542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|5000|LYNYN|6|47566.75|5008|5008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOUX|ROUND|50000|LNNNN|2415|183498853|19712300|19712300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17737|11707|
A|XASE|202609|SOUX|ROUND|50000|LNNYN|44|3034387.44|297807|297807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|50000|LNYNN|2|218295|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOUX|ROUND|50000|LNYYN|4|219734.35|21960|21960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOVF|ODD|0|LNNNN|44|1875.76|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|SOVF|ODD|0|LNNYN|15|802.67|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOVF|ODD|0|LYNYN|10|971.07|32|27|5|0|5|0|0|0|0|0|0|0|0.07|0.002181|0.07|0.002181|0.07|0.002181|0.07|0.002181|0.054|0.001682|32.1|0.08|0.08|0.002492|1|0|||5|0.021019|0||||||||5|0||||
A|XASE|202609|SOVF|ODD|1000|LNNYN|8|12266.21|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOVF|ODD|1000|LNYYN|34|52541.89|1687|1687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOVF|ODD|1000|LYNYN|17|31399.41|1026|1026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOVF|ODD|250|LNNYN|2|1295.94|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOVF|ODD|250|LNYYN|2|1425.7|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOVF|ODD|250|LYNYN|7|5234.28|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOVF|ROUND|1000|LNNNN|92|295242|9200|9095|105|0|0|0|0|0|0|0|105|0|-0.079524|-0.002475|-0.079524|-0.002475|-0.079524|-0.002475|-0.089048|-0.002772|-0.09781|-0.003044|32.128571||||||||||||||||||||4|106|5|119084.940682
A|XASE|202609|SOVF|ROUND|1000|LNNYN|1|2984|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOVF|ROUND|1000|LNYYN|13|39696|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOVF|ROUND|1000|LYNYN|18|58727.57|1903|1803|100|0|100|0|0|0|0|0|0|0|0.08|0.00249|0.08|0.00249|0.08|0.00249|0.09|0.002801|0.1|0.003112|32.13|0.08|0.08|0.00249|1|0|||100|0.021415|0||||||||100|0||||
A|XASE|202609|SOVF|ROUND|10000|LNYYN|1|13666.59|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOVF|ROUND|10000|LYNYN|1|12444|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOVF|ROUND|5000|LNYYN|72|433719.77|14257|14257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOVF|ROUND|5000|LYNYN|42|256643.4|8482|8482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOWG|ODD|0|LNNNN|176|3503|1141|1118|23|0|0|0|3|1|2|1|15|1|-0.103478|-0.029909|-0.036087|-0.01043|-0.013478|-0.003896|0.029565|0.008545|-0.122609|-0.035438|3.459783||||||||||||||||||||11|67|19|55404.243597
A|XASE|202609|SOWG|ODD|0|LNNYN|1625|67516.29|23214|23214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOWG|ODD|0|LNYYN|465|14482.84|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOWG|ODD|0|LYNYN|60|1956.78|545|520|25|0|25|0|0|0|0|0|0|0|0.114|0.033947|0.0532|0.015842|0.0532|0.015842|0.0564|0.016795|0.1856|0.055268|3.3582|0.1028|0.0852|0.025371|0.828794|16|0.01375|0.024216|9|0.019369|0||||||||27|0||||
A|XASE|202609|SOWG|ODD|250|LNNYN|3|872.19|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOWG|ODD|250|LNYYN|30|9330.06|2503|2503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOWG|ODD|250|LYNYN|3|983.36|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOWG|ROUND|0|LNYYN|322|71360|32200|32200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOWG|ROUND|0|LYNYN|1328|292160|132800|132800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOWG|ROUND|1000|LNNYN|10|26099.26|9487|9484|3|0|3|0|0|0|0|0|0|0|-0.03|-0.010435|-0.04|-0.013913|-0.04|-0.013913|-0.04|-0.013913|-0.04|-0.013913|2.875||||||||||||||||||||1|0|0|0.018537
A|XASE|202609|SOWG|ROUND|1000|LNYYN|42|68880.34|19961|19961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOWG|ROUND|1000|LYNYN|5|9489.01|3477|3477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOWG|ROUND|10000|LNYYN|1|11506.04|3161|3161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOWG|ROUND|250|LNNNN|7|2203.57|709|701|8|0|0|0|0|0|0|0|0|8|-0.05|-0.015625|-0.05|-0.015625|-0.05|-0.015625|-0.05|-0.015625|-0.05|-0.015625|3.2||||||||||||||||||||1|300|200|1490118.546669
A|XASE|202609|SOWG|ROUND|250|LNNYN|27|13822.28|3601|3600|1|0|1|0|0|0|0|0|0|0|-0.03|-0.007782|-0.03|-0.007782|0.12|0.031128|-0.87|-0.225681|-0.87|-0.225681|3.855||||||||||||||||||||1|0|0|0.022183
A|XASE|202609|SOWG|ROUND|250|LNYYN|763|272349.7|80897|80897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOWG|ROUND|250|LYNYN|28|12752.8|3860|3859|1|0|1|0|0|0|0|0|0|0|0.16|0.04336|0.16|0.04336|-0.05|-0.01355|-0.13|-0.03523|0.14|0.03794|3.69|0.16|0.16|0.04336|1|0|||1|0.026112|0||||||||100|0||||
A|XASE|202609|SOWG|ROUND|5000|LNNYN|3|18863.6|5651|5651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOWG|ROUND|5000|LNYYN|2|11001.39|3095|3095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXL|ODD|0|LNNNN|478|64660.19|514|91|423|0|1|7|25|163|162|46|19|0|0.008038|0.000064|0.009338|0.000074|-0.017258|-0.000137|-0.032577|-0.000258|-0.08766|-0.000694|126.310083||||||||||||||||||||393|393|320|6266.504396
A|XASE|202609|SOXL|ODD|0|LNNYN|12469|1785760.44|14899|14823|76|0|76|0|0|0|0|0|0|0|-0.024211|-0.000192|-0.012895|-0.000102|0.025658|0.000204|0.015|0.000119|0.243421|0.001931|126.066842||||||||||||||||||||68|1|1|0.014242
A|XASE|202609|SOXL|ODD|0|LNYNN|51|7121.27|56|6|50|0|13|3|0|16|12|3|3|0|0.0226|0.000179|0.0426|0.000338|0.014|0.000111|0.05|0.000397|-0.2974|-0.002359|126.0599|0.0426|0.0094|0.000075|0.220657|50|0.0166|6871.369422|0||0||||||||50|0|46|30|21|6871.369422
A|XASE|202609|SOXL|ODD|0|LNYYN|17109|2434818.3|19777|19585|192|0|192|0|0|0|0|0|0|0|-0.001406|-0.000011|-0.006615|-0.000054|-0.009583|-0.000078|0.009635|0.000079|0.014688|0.00012|122.465651|0.04651|0.015|0.000122|0.322508|192|0.015755|0.015284|0||0||||||||192|0|172|4|2|0.015284
A|XASE|202609|SOXL|ODD|0|LYNNN|6|815.25|6|0|1|5|1|5|0|0|0|0|0|0|0.021667|0.000159|0.016667|0.000123|-0.03|-0.000221|0.035|0.000258|-0.476667|-0.003508|135.8725|0.031667|0.021667|0.000159|0.684211|2|0.015|0.110295|4|0.30367|0||||||||6|0||||
A|XASE|202609|SOXL|ODD|0|LYNYN|10129|1433573.35|11894|11605|289|0|289|0|0|0|0|0|0|0|-0.006886|-0.000057|-0.010311|-0.000085|-0.008201|-0.000068|0.012561|0.000104|0.156194|0.001288|121.304273|0.022803|0.022872|0.000189|1.003035|26|0.017692|0.016192|252|0.01157|11|0.042727|0.010025||||||289|0||||
A|XASE|202609|SOXL|ODD|1000|LNNNN|570|1738926.71|14391|11668|2723|0|48|155|420|1383|567|130|10|10|0.012736|0.000103|0.018454|0.000149|-0.001216|-0.00001|-0.029765|-0.000241|0.226651|0.001833|123.622286||||||||||||||||||||129|3763|3048|2806.786008
A|XASE|202609|SOXL|ODD|1000|LNNYN|216854|446366636.52|3590253|3588248|2005|0|2005|0|0|0|0|0|0|0|-0.022155|-0.000179|-0.004818|-0.000039|0.009935|0.00008|0.02397|0.000194|0.079815|0.000647|123.433292||||||||||||||||||||107|467|424|0.012133
A|XASE|202609|SOXL|ODD|1000|LNYNN|40|116555.23|983|413|570|0|114|52|0|335|34|35|0|0|0.016351|0.000135|0.000842|0.000007|0.101895|0.00084|-0.107246|-0.000884|-0.564754|-0.004653|121.371079|0.059491|0.010088|0.000083|0.169566|570|0.024702|1580.246087|0||0||||||||570|0|25|473|288|1580.246087
A|XASE|202609|SOXL|ODD|1000|LNYYN|89272|196288375|1559952|1554524|5428|0|5428|0|0|0|0|0|0|0|-0.000567|-0.000005|-0.008946|-0.000072|0.014457|0.000116|0.061133|0.000491|0.148077|0.001189|124.510964|0.051955|0.006654|0.000053|0.128081|5428|0.02265|0.012785|0||0||||||||5516|0|264|415|415|0.012785
A|XASE|202609|SOXL|ODD|1000|LYNNN|12|24647.45|190|0|30|160|30|160|0|0|0|0|0|0|0.008421|0.000065|-0.007105|-0.000055|0.042105|0.000325|-0.041842|-0.000323|-0.009211|-0.000071|129.728553|0.017632|0.011053|0.000085|0.626866|90|0.006944|0.208101|100|0.152424|0||||||||190|0||||
A|XASE|202609|SOXL|ODD|1000|LYNYN|21022|51097394.94|415926|407141|8785|0|8785|0|0|0|0|0|0|0|-0.003588|-0.000029|-0.006394|-0.000053|-0.009167|-0.000075|0.013121|0.000108|0.024069|0.000198|121.736016|0.028007|0.020701|0.00017|0.739148|1727|0.020932|0.015139|6797|0.010923|261|0.015556|0.01394||||||8866|0||||
A|XASE|202609|SOXL|ODD|1000|MXXNN|1|3517.25|25|0|0|25|0|25|0|0|0|0|0|0|0.02|0.000142|0.02|0.000142|0.08|0.000569|0.28|0.00199|0.08|0.000569|140.705|0.03|0.03|0.000213|1|0|||25|0.656195|0||||||||25|0||||
A|XASE|202609|SOXL|ODD|10000|LNNNN|94|1120948.46|8311|6588|1723|0|0|0|262|1371|90|0|0|0|0.010348|0.000079|0.004573|0.000035|-0.201178|-0.001527|-0.088601|-0.000673|-0.409333|-0.003107|131.737737||||||||||||||||||||19|2556|2184|279.770141
A|XASE|202609|SOXL|ODD|10000|LNNYN|4648|54451707.86|392310|391149|1161|0|1161|0|0|0|0|0|0|0|-0.020431|-0.000154|-0.009888|-0.000075|0.027786|0.00021|0.120655|0.00091|-0.036365|-0.000274|132.602752||||||||||||||||||||14|40|40|0.007477
A|XASE|202609|SOXL|ODD|10000|LNYNN|8|94319.19|708|202|506|0|268|0|0|238|0|0|0|0|-0.004091|-0.000031|0.019941|0.000153|-0.076126|-0.000584|0.210791|0.001616|-0.210751|-0.001616|130.424289|0.030395|0.003439|0.000026|0.113134|506|0.013478|125.425861|0||0||||||||534|0|6|385|199|125.425861
A|XASE|202609|SOXL|ODD|10000|LNYYN|7023|82538298.07|597857|593136|4721|0|4721|0|0|0|0|0|0|0|0.001987|0.000015|-0.007346|-0.000055|-0.015965|-0.00012|0.050373|0.000377|0.05774|0.000433|133.473687|0.04892|0.010254|0.000077|0.209612|4721|0.019333|0.011742|0||0||||||||5323|0|60|6|6|0.011742
A|XASE|202609|SOXL|ODD|10000|LYNYN|2733|31623982.87|233057|225768|7289|0|7289|0|0|0|0|0|0|0|0.001213|0.000009|-0.021827|-0.000162|-0.003449|-0.000026|-0.037443|-0.000277|0.239068|0.00177|135.034363|0.030923|0.024584|0.000182|0.794987|1584|0.020773|0.01706|5565|0.01059|140|0.07|0.01292||||||7865|0||||
A|XASE|202609|SOXL|ODD|250|LNNNN|223|108589.04|870|354|516|0|3|16|41|249|164|30|13|0|0.013081|0.000103|0.017422|0.000137|0.012306|0.000096|-0.098566|-0.000772|-0.232674|-0.001823|127.611754||||||||||||||||||||137|582|455|3721.309534
A|XASE|202609|SOXL|ODD|250|LNNYN|11644|7423799.27|59947|59702|245|0|245|0|0|0|0|0|0|0|-0.022816|-0.000179|-0.010245|-0.00008|-0.055878|-0.000438|0.036694|0.000288|-0.111061|-0.000871|127.521082||||||||||||||||||||61|10|10|0.01171
A|XASE|202609|SOXL|ODD|250|LNYNN|34|18973.68|153|38|115|0|40|13|6|37|19|0|0|0|0.020435|0.00016|0.011913|0.000093|0.028348|0.000222|-0.07|-0.000548|0.220522|0.001725|127.845261|0.037826|0.010174|0.00008|0.268966|115|0.013826|616.620726|0||0||||||||115|0|26|64|40|616.620726
A|XASE|202609|SOXL|ODD|250|LNYYN|18489|10519232.48|83567|83144|423|0|423|0|0|0|0|0|0|0|0.00305|0.000025|0.014539|0.000118|-0.032222|-0.000262|0.075674|0.000615|0.143191|0.001163|123.12682|0.045745|0.011749|0.000095|0.256848|423|0.016998|0.01472|0||0||||||||427|0|104|19|19|0.01472
A|XASE|202609|SOXL|ODD|250|LYNNN|8|4162.54|33|0|10|23|10|23|0|0|0|0|0|0|0.017879|0.000142|-0.018182|-0.000144|0.10697|0.000848|0.441818|0.003503|-0.387879|-0.003075|126.128636|0.024545|0.023939|0.00019|0.975309|2|0.005|0.185499|31|0.233051|0||||||||33|0||||
A|XASE|202609|SOXL|ODD|250|LYNYN|10412|5808645.09|47195|45861|1334|0|1334|0|0|0|0|0|0|0|-0.006004|-0.00005|-0.011679|-0.000096|-0.054558|-0.000451|-0.086117|-0.000711|0.16949|0.0014|121.073876|0.024048|0.020832|0.000172|0.866272|122|0.021352|0.015564|1184|0.011214|28|0.016429|0.00502||||||1344|0||||
A|XASE|202609|SOXL|ODD|250|MXXNN|2|1019.97|7|0|0|7|0|7|0|0|0|0|0|0|0.027143|0.000186|-0.002857|-0.00002|0.161429|0.001108|0.244286|0.001676|-0.65|-0.004461|145.72|0.037143|0.037143|0.000255|1|0|||7|0.320791|0||||||||7|0||||
A|XASE|202609|SOXL|ODD|5000|LNNNN|498|3615643.61|30452|21746|8706|0|0|768|694|4221|2723|300|0|0|0.011925|0.000099|0.017435|0.000145|-0.015929|-0.000133|0.002509|0.000021|-0.143776|-0.001196|120.190595||||||||||||||||||||147|8856|6862|1610.650739
A|XASE|202609|SOXL|ODD|5000|LNNYN|22169|151636031.06|1215116|1212044|3072|0|3072|0|0|0|0|0|0|0|-0.017161|-0.000142|-0.010391|-0.000086|0.03835|0.000318|-0.023506|-0.000195|0.596449|0.004941|120.718162||||||||||||||||||||53|47|47|0.012365
A|XASE|202609|SOXL|ODD|5000|LNYNN|38|263939.46|2231|873|1358|0|342|254|192|530|40|0|0|0|0.009912|0.000082|0.025|0.000206|0.26986|0.002225|0.501348|0.004134|-0.317297|-0.002617|121.263012|0.041605|0.005493|0.000045|0.132035|1358|0.018056|143.651657|0||0||||||||1358|0|22|926|779|143.651657
A|XASE|202609|SOXL|ODD|5000|LNYYN|24959|175210967.61|1393216|1380479|12737|0|12737|0|0|0|0|0|0|0|-0.0023|-0.000019|-0.008116|-0.000067|-0.014464|-0.000119|0.036081|0.000296|0.160084|0.001312|121.971423|0.046078|0.008622|0.000071|0.187119|12737|0.018728|0.013324|0||0||||||||13410|0|227|131|131|0.013324
A|XASE|202609|SOXL|ODD|5000|LYNNN|4|26701.49|213|0|173|40|173|40|0|0|0|0|0|0|0.027512|0.000219|0.025822|0.000206|0.058967|0.00047|0.096056|0.000766|-1.271925|-0.010147|125.344601|0.036901|0.02939|0.000234|0.796438|80|0.01|0.453424|133|0.014973|0||||||||213|0||||
A|XASE|202609|SOXL|ODD|5000|LYNYN|10946|76500251.29|623277|606203|17074|0|17074|0|0|0|0|0|0|0|-0.006585|-0.000055|-0.005708|-0.000047|-0.010319|-0.000086|-0.018304|-0.000152|0.022803|0.00019|120.17883|0.030934|0.017959|0.000149|0.580563|5021|0.022369|0.016793|11972|0.01096|81|0.019136|0.01361||||||17642|0||||
A|XASE|202609|SOXL|ODD|5000|MXXNN|6|34710.4|240|0|80|160|80|160|0|0|0|0|0|0|0.034417|0.000238|0.046083|0.000319|-0.14225|-0.000984|-0.17725|-0.001226|-1.455583|-0.010066|144.605833|0.061667|0.046083|0.000319|0.747297|95|0.019684|0.128051|145|0.303551|0||||||||240|0||||
A|XASE|202609|SOXL|ROUND|10000|LNNNN|4703|57508094.42|477310|374762|102548|0|1981|9767|10275|55088|22537|1900|1000|0|0.005253|0.000041|0.011313|0.000088|0.025703|0.000201|0.076537|0.000599|0.086639|0.000678|127.876479||||||||||||||||||||1017|118244|100286|2024.990004
A|XASE|202609|SOXL|ROUND|10000|LNNYN|530774|6798853572.8|53321823|53316101|5722|0|5722|0|0|0|0|0|0|0|-0.014014|-0.000105|0.022181|0.000167|-0.121989|-0.000918|-0.172905|-0.001301|-0.505858|-0.003805|132.929751||||||||||||||||||||94|2799|2449|0.010908
A|XASE|202609|SOXL|ROUND|10000|LNYNN|167|2109702.44|16881|6603|10278|0|2449|2188|715|4613|313|0|0|0|0.019073|0.000155|0.011213|0.000091|-0.047384|-0.000384|-0.027583|-0.000224|-0.215918|-0.001752|123.250807|0.05719|0.015415|0.000125|0.269547|10278|0.020887|200.358897|0||0||||||||10427|0|103|6225|5484|200.358897
A|XASE|202609|SOXL|ROUND|10000|LNYYN|123674|1656971922.65|13177261|13133694|43567|0|43567|0|0|0|0|0|0|0|0.005888|0.000047|0.027533|0.000221|0.009141|0.000073|-0.027406|-0.00022|-0.023765|-0.000191|124.650177|0.051032|0.004434|0.000036|0.086888|43567|0.023299|0.016783|0||0||||||||59629|823|554|2642|2632|0.016783
A|XASE|202609|SOXL|ROUND|10000|LYNNN|15|192839|1500|210|550|740|500|550|240|0|0|0|0|0|0.020233|0.000157|-0.004419|-0.000034|-0.154186|-0.001197|0.076744|0.000596|0.035349|0.000274|128.812829|0.022403|0.020853|0.000162|0.930796|250|0.008|0.093066|940|0.45685|100|0.01|1.611107||||||1300|0||||
A|XASE|202609|SOXL|ROUND|10000|LYNYN|37229|490165804.28|3988761|3803574|184687|500|184687|500|0|0|0|0|0|0|-0.004884|-0.00004|-0.009424|-0.000076|-0.002143|-0.000017|-0.024278|-0.000197|-0.018143|-0.000147|123.512606|0.024779|0.023855|0.000193|0.962711|16032|0.01633|0.022422|164428|0.014375|4727|0.037286|0.018163||||||191652|4124||||
A|XASE|202609|SOXL|ROUND|10000|MXXNN|4|58124|400|0|0|400|0|400|0|0|0|0|0|0|0|0|0.005|0.000034|0.1275|0.000878|0.1575|0.001084|-0.0075|-0.000052|145.2925|0.035|0.035|0.000241|1|0|||400|0.48525|0||||||||400|0||||
A|XASE|202609|SOXL|ROUND|20000|LNNNN|1048|26786234.89|226866|177236|49530|0|747|2386|5570|26088|12055|2084|400|200|0.008026|0.000063|0.01518|0.00012|0.005562|0.000044|0.046705|0.000368|-0.022927|-0.000181|126.898902||||||||||||||||||||239|75580|68114|9531.708641
A|XASE|202609|SOXL|ROUND|20000|LNNYN|17760|522054399.67|4189070|4187790|1280|0|1280|0|0|0|0|0|0|0|-0.014695|-0.00012|0.004188|0.000034|-0.041008|-0.000335|0.03425|0.000279|0.02218|0.000181|122.55025||||||||||||||||||||14|502|402|0.009859
A|XASE|202609|SOXL|ROUND|20000|LNYNN|8|307899.67|2592|367|2225|0|211|39|289|1386|300|0|0|0|0.011461|0.000095|0.043488|0.000361|0.208279|0.001728|-0.100202|-0.000831|0.161267|0.001338|120.543551|0.030049|0.002598|0.000022|0.086449|2225|0.013726|369.540318|0||0||||||||1859|366|7|1418|1151|369.540318
A|XASE|202609|SOXL|ROUND|20000|LNYYN|56846|1848620675.08|14801014|14743980|57034|0|57034|0|0|0|0|0|0|0|-0.000329|-0.000003|0.018293|0.000147|-0.019115|-0.000153|-0.019804|-0.000159|-0.096166|-0.000772|124.55446|0.048538|0.003655|0.000029|0.075305|57034|0.022442|0.017642|0||0||||||||124189|2130|582|2761|2401|0.017642
A|XASE|202609|SOXL|ROUND|20000|LYNNN|6|178755|1500|100|202|1198|0|871|529|0|0|0|0|0|0.085857|0.000713|0.113307|0.00094|0.254429|0.002112|0.712286|0.005912|0.316571|0.002627|120.491071|0.032143|0.049429|0.00041|1.537778|258|0.015736|0.533449|408|0.795587|734|0.022016|1.293223||||||1000|166||||
A|XASE|202609|SOXL|ROUND|20000|LYNYN|26502|866020295.06|6993636|6876908|116257|471|116257|471|0|0|0|0|0|0|-0.004064|-0.000033|-0.006825|-0.000056|-0.013729|-0.000112|-0.041053|-0.000336|-0.005791|-0.000047|122.077686|0.023663|0.018252|0.00015|0.771355|19954|0.016348|0.017774|95831|0.014905|943|0.01106|0.120192||||||145614|6299||||
A|XASE|202609|SOXL|ROUND|20000|MXXNN|3|106899.4|740|0|0|740|0|740|0|0|0|0|0|0|0.039297|0.000272|0.00173|0.000012|-0.003135|-0.000022|0.448216|0.003102|2.634703|0.018234|144.495811|0.074324|0.070378|0.000487|0.946909|240|0.01|0.22204|453|0.419211|47|0.02|0.798199||||||440|253||||
A|XASE|202609|SOXL|ROUND|200000|LNNNN|42|21143605.64|164404|129003|35401|0|775|1505|3755|17828|9791|1104|0|643|-0.006531|-0.00005|-0.049704|-0.00038|0.006909|0.000053|0.155321|0.001187|0.351574|0.002686|130.890946||||||||||||||||||||26|89127|85831|82082.583994
A|XASE|202609|SOXL|ROUND|200000|LNNYN|165|60839905.14|487519|487519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SOXL|ROUND|200000|LNYYN|1176|504588987.29|4129115|4127971|1144|0|1144|0|0|0|0|0|0|0|-0.008357|-0.000064|0.015734|0.00012|0.235892|0.001803|0.55736|0.004261|0.102273|0.000782|130.807037|0.049983|0.002885|0.000022|0.057712|1144|0.023549|0.018078|0||0||||||||16658|0|14|0|0|0.018078
A|XASE|202609|SOXL|ROUND|200000|LYNNN|2|563018|4200|3156|120|924|50|596|398|0|0|0|0|0|-0.007854|-0.000065|-0.017854|-0.000147|0.172146|0.001415|0.142146|0.001168|-0.077854|-0.00064|121.695|0.01|0.022146|0.000182|2.214559|0|||410|0.496093|634|0.01|1.264665||||||1000|0||||
A|XASE|202609|SOXL|ROUND|200000|LYNYN|1616|763859951.66|6342228|6321761|20467|0|20467|0|0|0|0|0|0|0|-0.011211|-0.000087|-0.047773|-0.000371|-0.278393|-0.002161|-0.407293|-0.003162|-0.206952|-0.001607|128.799724|0.029362|0.021082|0.000164|0.717985|3924|0.023558|0.020397|16373|0.012897|170|0.045294|0.022156||||||77727|1912||||
A|XASE|202609|SOXL|ROUND|5000|LNNNN|78|777528|7800|6580|1220|0|0|100|0|1020|100|0|0|0|0.034098|0.000342|0.077213|0.000775|0.149508|0.001501|-0.867705|-0.00871|-3.320656|-0.033334|99.618115||||||||||||||||||||13|1065|467|831.874229
A|XASE|202609|SOXL|ROUND|5000|LNNYN|5529|55083369|552900|552900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SOXL|ROUND|5000|LNYNN|3|29946|300|0|300|0|0|0|100|200|0|0|0|0|0.006667|0.000067|0.016667|0.000167|-0.33|-0.003306|-1.526667|-0.015295|-1.903333|-0.019069|99.813333|0.053333|0.013333|0.000134|0.25|300|0.02|53.524221|0||0||||||||300|0|3|77|50|53.524221
A|XASE|202609|SOXL|ROUND|5000|LNYYN|1108|11037768|110800|110630|170|0|170|0|0|0|0|0|0|0|-0.042941|-0.000433|-0.080588|-0.000813|-0.395294|-0.003986|-0.785294|-0.007919|-0.510588|-0.005149|99.167059|0.048235|0.016471|0.000166|0.341463|170|0.015882|0.006965|0||0||||||||200|0|2|0|0|0.006965
A|XASE|202609|SOXL|ROUND|5000|LYNYN|156|1554354|15600|13430|2170|0|2170|0|0|0|0|0|0|0|-0.01553|-0.000156|0.023779|0.000238|-0.051751|-0.000519|0.520829|0.005224|1.940645|0.019464|99.704009|0.047558|0.048387|0.000485|1.017442|70|0.03|0.017973|2000|0.015413|100|0.03|0.020694||||||2200|0||||
A|XASE|202609|SOXL|ROUND|50000|LNNNN|476|39858499.76|332235|213862|118238|0|400|2845|10482|54852|42183|6476|1000|0|0.009822|0.000082|0.027203|0.000227|0.037027|0.000309|0.027416|0.000229|-0.008325|-0.00007|119.668601||||||||||||||||||||188|177520|169983|2823.026721
A|XASE|202609|SOXL|ROUND|50000|LNNYN|2773|283460502.67|2291844|2291027|817|0|817|0|0|0|0|0|0|0|0.002301|0.000016|-0.002105|-0.000015|-0.236328|-0.001664|-0.483562|-0.003404|-0.393684|-0.002771|142.053348||||||||||||||||||||9|794|794|0.014158
A|XASE|202609|SOXL|ROUND|50000|LNYNN|14|1397071.13|12138|6151|5987|0|409|1608|7|2025|1938|0|0|0|-0.000732|-0.000007|0.037657|0.000339|0.063969|0.000576|-0.009706|-0.000087|-0.659056|-0.005935|111.037344|0.033609|0.012891|0.000116|0.38356|5987|0.010359|772.475317|0||0||||||||5405|1531|9|6259|5450|772.475317
A|XASE|202609|SOXL|ROUND|50000|LNYYN|11793|1155275783|9255002|9238977|16025|0|16025|0|0|0|0|0|0|0|-0.010455|-0.000081|-0.014316|-0.000111|-0.053963|-0.000418|-0.110447|-0.000856|0.008769|0.000068|129.026938|0.051858|0.006139|0.000048|0.118383|16025|0.02286|0.012502|0||0||||||||74909|840|183|1122|1072|0.012502
A|XASE|202609|SOXL|ROUND|50000|LYNNN|5|385319|3000|800|50|2150|0|1084|1116|0|0|0|0|0|0.075241|0.000548|0.082982|0.000604|0.145255|0.001058|0.050255|0.000366|-0.882655|-0.00643|137.276818|0.031818|0.043891|0.00032|1.379429|480|0.019125|0.785411|620|1.199417|1100|0.020418|1.332033||||||1300|0||||
A|XASE|202609|SOXL|ROUND|50000|LYNYN|7063|629060365.11|5024501|4948738|75763|0|75763|0|0|0|0|0|0|0|-0.005009|-0.000041|0.012104|0.000099|0.020633|0.000169|0.034738|0.000284|-0.10955|-0.000896|122.258149|0.023538|0.016715|0.000137|0.710132|12563|0.020574|0.018579|63200|0.01466|0||||||||119895|3631||||
A|XASE|202609|SOXQ|ODD|0|LNNNN|87|12279.07|134|106|28|0|0|0|0|3|12|9|4|0|0.008571|0.000093|0.010714|0.000116|0.013571|0.000147|-0.007143|-0.000077|-0.175|-0.001893|92.428929||||||||||||||||||||22|20|16|12473.434185
A|XASE|202609|SOXQ|ODD|0|LNNYN|172|20119.31|214|208|6|0|6|0|0|0|0|0|0|0|-0.025|-0.000264|-0.006667|-0.00007|0.003333|0.000035|0.04|0.000422|0|0|94.736667||||||||||||||||||||4|0|0|0.014847
A|XASE|202609|SOXQ|ODD|0|LNYNN|8|758.13|8|3|5|0|0|0|0|3|1|0|1|0|0.012|0.000127|0.004|0.000042|0.012|0.000127|0.008|0.000085|-0.228|-0.002409|94.638|0.024|0.004|0.000042|0.166667|5|0.01|24241.014571|0||0||||||||5|0|5|3|3|24241.014571
A|XASE|202609|SOXQ|ODD|0|LNYYN|264|30996.53|332|321|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000107|-0.011818|-0.000126|-0.057273|-0.000612|-0.033636|-0.000359|0.010909|0.000117|93.578636|0.024545|0.000909|0.00001|0.037037|11|0.011818|0.017082|0||0||||||||12|0|10|0|0|0.017082
A|XASE|202609|SOXQ|ODD|0|LYNYN|666|76605.72|822|815|7|0|7|0|0|0|0|0|0|0|-0.001429|-0.000015|0.002857|0.000031|0.025714|0.000276|0.07|0.000752|0.091429|0.000983|93.040714|0.015714|0.015714|0.000169|1|0|||7|0.017785|0||||||||7|0||||
A|XASE|202609|SOXQ|ODD|1000|LNNNN|196|356423.24|3902|3473|429|0|0|0|0|0|177|232|20|0|0.013776|0.00015|0.016737|0.000182|0.037832|0.000412|0.017086|0.000186|-0.04345|-0.000473|91.835793||||||||||||||||||||18|223|129|15628.662696
A|XASE|202609|SOXQ|ODD|1000|LNNYN|6477|14962588.01|160314|160021|293|0|293|0|0|0|0|0|0|0|-0.018669|-0.000203|-0.024437|-0.000266|-0.058669|-0.000638|-0.001229|-0.000013|0.049522|0.000538|92.011962||||||||||||||||||||12|39|25|0.016188
A|XASE|202609|SOXQ|ODD|1000|LNYNN|3|12201.75|125|0|125|0|0|50|0|0|0|25|50|0|0.008|0.000082|0.024|0.000246|0.074|0.000758|0.03|0.000307|-0.452|-0.004631|97.613|0.022|0.002|0.00002|0.090909|125|0.01|35789.221965|0||0||||||||125|0|3|50|0|35789.221965
A|XASE|202609|SOXQ|ODD|1000|LNYYN|966|2286456.56|24464|24141|323|0|323|0|0|0|0|0|0|0|-0.008266|-0.000088|-0.012879|-0.000137|-0.036068|-0.000383|0.001889|0.00002|0.235108|0.002497|94.138653|0.020031|0.000031|0|0.001546|323|0.01|0.015124|0||0||||||||362|0|13|1|1|0.015124
A|XASE|202609|SOXQ|ODD|1000|LYNNN|1|2384.64|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOXQ|ODD|1000|LYNYN|634|1681356.27|17926|17393|533|0|533|0|0|0|0|0|0|0|-0.001388|-0.000015|-0.010544|-0.000111|-0.001332|-0.000014|0.004484|0.000047|0.024315|0.000256|94.980553|0.014615|0.010375|0.000109|0.709884|44|0.025682|0.013267|489|0.012333|0||||||||533|0||||
A|XASE|202609|SOXQ|ODD|250|LNNNN|544|298152.55|3275|3169|106|0|0|0|0|0|43|26|27|10|0.011415|0.000122|0.017925|0.000191|0.02783|0.000297|0.054245|0.000579|0.019811|0.000212|93.642358||||||||||||||||||||13|78|55|616308.042685
A|XASE|202609|SOXQ|ODD|250|LNNYN|392|326167.57|3350|3309|41|0|41|0|0|0|0|0|0|0|-0.012439|-0.000133|-0.00878|-0.000094|-0.034146|-0.000366|-0.104878|-0.001123|-0.340488|-0.003647|93.357195||||||||||||||||||||5|13|10|0.011755
A|XASE|202609|SOXQ|ODD|250|LNYNN|2|753.75|8|0|8|0|0|0|0|5|0|3|0|0|0.00625|0.000066|0.01625|0.000172|0.05875|0.000624|0.08625|0.000915|-0.06|-0.000637|94.221875|0.02625|0.00625|0.000066|0.238095|8|0.01|5408.15308|0||0||||||||8|0|2|1|0|5408.15308
A|XASE|202609|SOXQ|ODD|250|LNYYN|186|123013.6|1303|1263|40|0|40|0|0|0|0|0|0|0|-0.003|-0.000032|-0.0125|-0.000133|-0.01575|-0.000167|-0.011|-0.000117|-0.1685|-0.001788|94.226375|0.02275|0.00275|0.000029|0.120879|40|0.01|0.011553|0||0||||||||40|0|6|9|9|0.011553
A|XASE|202609|SOXQ|ODD|250|LYNYN|584|340864.37|3632|3568|64|0|64|0|0|0|0|0|0|0|-0.007656|-0.000081|-0.007188|-0.000076|-0.022188|-0.000235|-0.009688|-0.000103|-0.015781|-0.000167|94.242344|0.013125|0.006875|0.000073|0.52381|10|0.02|0.013565|54|0.013286|0||||||||64|0||||
A|XASE|202609|SOXQ|ODD|5000|LNNNN|23|164714.68|1743|1540|203|0|76|0|0|0|0|127|0|0|0.003744|0.000038|0.017192|0.000174|0.00468|0.000047|0.083448|0.000843|0.025025|0.000253|99.008227||||||||||||||||||||3|183|172|12315.943346
A|XASE|202609|SOXQ|ODD|5000|LNNYN|588|3888747.91|41939|41817|122|0|122|0|0|0|0|0|0|0|-0.004672|-0.000049|0.000656|0.000007|-0.002705|-0.000028|-0.057951|-0.000603|-0.192705|-0.002006|96.058689||||||||||||||||||||2|0|0|0.012713
A|XASE|202609|SOXQ|ODD|5000|LNYYN|206|1417776.01|14921|14800|121|0|121|0|0|0|0|0|0|0|0.012397|0.000131|-0.006777|-0.000072|0.031405|0.000333|0.14686|0.001557|0.530413|0.005622|94.347851|0.032397|0|0|0|121|0.016198|0.01432|0||0||||||||252|0|4|0|0|0.01432
A|XASE|202609|SOXQ|ODD|5000|LYNYN|226|1619122.3|17098|16830|268|0|268|0|0|0|0|0|0|0|-0.010672|-0.000111|0.011194|0.000116|0.057388|0.000597|0.060672|0.000631|0.082687|0.00086|96.128321|0.017388|0.011791|0.000123|0.678112|50|0.015|0.018797|218|0.028328|0||||||||269|0||||
A|XASE|202609|SOXQ|ROUND|10000|LNNNN|4044|72237062.1|785055|780308|4747|0|150|750|200|1613|1834|200|0|0|0.000659|0.000007|0.002745|0.00003|-0.016337|-0.000176|-0.000274|-0.000003|-0.040784|-0.000438|93.032274||||||||||||||||||||29|9097|7831|1868.072024
A|XASE|202609|SOXQ|ROUND|10000|LNNYN|1559|26321616.19|268975|268975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXQ|ROUND|10000|LNYNN|1|10098|110|0|110|0|0|0|0|0|0|110|0|0|0.01|0.000109|0.02|0.000218|0.02|0.000218|-0.08|-0.000871|-0.06|-0.000654|91.8|0.02|0|0|0|110|0.01|20229.024478|0||0||||||||110|0|1|0|0|20229.024478
A|XASE|202609|SOXQ|ROUND|10000|LNYYN|510|8503184.3|86979|86850|129|0|129|0|0|0|0|0|0|0|-0.01|-0.000101|-0.02|-0.000203|-0.02|-0.000203|0|0|-0.6|-0.006078|98.71|0.02|0|0|0|129|0.01|0.000176|0||0||||||||200|0|1|0|0|0.000176
A|XASE|202609|SOXQ|ROUND|10000|LYNYN|209|3252960.74|34168|28676|5492|0|5492|0|0|0|0|0|0|0|-0.001357|-0.000015|-0.003223|-0.000035|0.006899|0.000074|-0.017487|-0.000188|-0.024093|-0.00026|92.808677|0.011586|0.011495|0.000124|0.992142|50|0.005|0.016989|5442|0.01601|0||||||||5537|161||||
A|XASE|202609|SOXQ|ROUND|20000|LNNNN|22984|660514925.51|7113205|7102567|10538|100|0|0|0|2511|4710|2405|1012|0|0.012441|0.000136|0.020331|0.000223|0.001563|0.000017|-0.006337|-0.000069|-0.028094|-0.000308|91.336186||||||||||||||||||||37|42570|35150|10207.928414
A|XASE|202609|SOXQ|ROUND|20000|LNNYN|1409|47387150.57|507577|507027|550|0|550|0|0|0|0|0|0|0|-0.020909|-0.000229|-0.03|-0.000329|-0.024545|-0.000269|0.07|0.000767|-0.040909|-0.000448|91.314545||||||||||||||||||||3|61|61|0.012028
A|XASE|202609|SOXQ|ROUND|20000|LNYNN|1|39722.86|422|0|422|0|0|0|0|0|422|0|0|0|0.01|0.000106|0.01|0.000106|0.05|0.000531|0.05|0.000531|-0.14|-0.001487|94.13|0.02|0|0|0|422|0.01|4201.796995|0||0||||||||422|0|1|0|0|4201.796995
A|XASE|202609|SOXQ|ROUND|20000|LNYYN|1649|54559429.16|586852|586852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|246|246|
A|XASE|202609|SOXQ|ROUND|20000|LYNYN|595|20083616.18|217145|208205|8940|0|8940|0|0|0|0|0|0|0|-0.012866|-0.000142|-0.021361|-0.000235|-0.02699|-0.000297|-0.01944|-0.000214|0.015219|0.000168|90.805336|0.013574|0.011952|0.000132|0.880511|1150|0.006304|0.018778|7790|0.015015|0||||||||10863|104||||
A|XASE|202609|SOXQ|ROUND|200000|LNNNN|10|2535823|26900|26900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXQ|ROUND|200000|LNNYN|2|413602|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXQ|ROUND|200000|LNYYN|7|2496096|27620|27620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXQ|ROUND|200000|LYNYN|14|5582177.74|61883|61883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOXQ|ROUND|5000|LNNNN|7403|68733164|740300|735636|4664|0|0|300|100|1664|1841|659|100|0|0.007659|0.000081|0.012603|0.000134|0.007965|0.000085|0.004374|0.000047|0.01378|0.000147|94.055047||||||||||||||||||||47|8535|5912|5330.912068
A|XASE|202609|SOXQ|ROUND|5000|LNNYN|13763|129585544.88|1376311|1375808|503|0|503|0|0|0|0|0|0|0|-0.011093|-0.000114|-0.029026|-0.000298|0.127972|0.001314|0.127396|0.001309|0.327893|0.003368|97.359185||||||||||||||||||||7|0|0|0.006642
A|XASE|202609|SOXQ|ROUND|5000|LNYNN|2|19797|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXQ|ROUND|5000|LNYYN|984|9164275.47|98460|98160|300|0|300|0|0|0|0|0|0|0|0.003333|0.000036|-0.003333|-0.000036|0.016667|0.00018|-0.003333|-0.000036|-0.306667|-0.00332|92.363333|0.02|0|0|0|300|0.01|0.006006|0||0||||||||300|0|3|122|122|0.006006
A|XASE|202609|SOXQ|ROUND|5000|LYNNN|2|18727|200|0|200|0|200|0|0|0|0|0|0|0|-0.015|-0.00016|-0.04|-0.000427|0.08|0.000854|0.295|0.003151|0.375|0.004005|93.635|0.01|0.01|0.000107|1|0|||200|0.009585|0||||||||200|0||||
A|XASE|202609|SOXQ|ROUND|5000|LYNYN|449|4217079.02|44959|38578|6381|0|6381|0|0|0|0|0|0|0|-0.004466|-0.000048|-0.008481|-0.000091|0.003888|0.000041|-0.007544|-0.000081|0.004672|0.00005|93.698534|0.01141|0.010549|0.000113|0.924461|450|0.006111|0.010078|5931|0.015101|0||||||||6500|0||||
A|XASE|202609|SOXQ|ROUND|50000|LNNNN|3616|278417428|2975500|2965345|10155|0|0|0|295|4067|4493|900|400|0|-0.001935|-0.00002|-0.000934|-0.00001|0.014|0.000146|0.040655|0.000425|0.071642|0.000749|95.632704||||||||||||||||||||14|50416|44542|7483.796099
A|XASE|202609|SOXQ|ROUND|50000|LNNYN|40|5651349.42|60877|60877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXQ|ROUND|50000|LNYYN|53|7986823.87|85768|85768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXQ|ROUND|50000|LYNYN|77|10726613.46|115024|104893|10131|0|10131|0|0|0|0|0|0|0|0.001944|0.00002|0.001821|0.000019|-0.012148|-0.000126|-0.029868|-0.000311|-0.045069|-0.000469|96.034172|0.012369|0.013257|0.000138|1.071822|150|0.01|0.018489|9381|0.012571|600|0.01|0.021634||||||9963|0||||
A|XASE|202609|SOXS|ODD|0|LNNNN|574|36450.39|923|458|465|0|0|2|13|162|216|35|36|1|0.007785|0.000189|0.006172|0.00015|0.014774|0.00036|-0.002581|-0.000063|0.008366|0.000204|41.092269||||||||||||||||||||291|516|390|8090.224278
A|XASE|202609|SOXS|ODD|0|LNNYN|5620|590803.18|14885|14811|74|0|74|0|0|0|0|0|0|0|-0.008108|-0.0002|0.000541|0.000013|0.000541|0.000013|-0.027162|-0.00067|-0.100405|-0.002475|40.565676||||||||||||||||||||43|6|6|0.015151
A|XASE|202609|SOXS|ODD|0|LNYNN|9|722.85|15|4|11|0|1|0|0|9|1|0|0|0|0.012727|0.000265|0.038182|0.000795|-0.133636|-0.002783|0.078182|0.001628|-0.285455|-0.005944|48.022727|0.02|0|0|0|11|0.01|487.456605|0||0||||||||11|0|6|7|5|487.456605
A|XASE|202609|SOXS|ODD|0|LNYYN|1357|119171.51|2634|2593|41|0|41|0|0|0|0|0|0|0|-0.003415|-0.000075|-0.01122|-0.000248|0.01|0.000221|-0.009756|-0.000215|0.144146|0.00318|45.327195|0.022195|0.001707|0.000038|0.076923|41|0.010244|0.017602|0||0||||||||41|0|24|0|0|0.017602
A|XASE|202609|SOXS|ODD|0|LYNNN|3|152.52|3|0|0|3|0|3|0|0|0|0|0|0|0.006667|0.000131|-0.016667|-0.000328|0.006667|0.000131|0.17|0.003344|0.193333|0.003803|50.84|0.013333|0.006667|0.000131|0.5|1|0.01|0.20974|2|0.26173|0||||||||3|0||||
A|XASE|202609|SOXS|ODD|0|LYNYN|14278|1341333.05|32987|32519|468|0|468|0|0|0|0|0|0|0|-0.006111|-0.000151|-0.004038|-0.0001|-0.006325|-0.000156|-0.00953|-0.000235|-0.022799|-0.000563|40.47266|0.01015|0.009081|0.000224|0.894737|47|0.005319|0.014634|421|0.01593|0||||||||473|0||||
A|XASE|202609|SOXS|ODD|1000|LNNNN|254|573038.46|12210|5998|6212|0|0|278|613|2818|2155|348|0|0|0.00758|0.00016|0.011518|0.000243|0.021254|0.000448|0.011463|0.000242|-0.034847|-0.000734|47.4615||||||||||||||||||||142|5688|4413|1933.436113
A|XASE|202609|SOXS|ODD|1000|LNNYN|24001|52447362.85|1168645|1166080|2565|0|2565|0|0|0|0|0|0|0|-0.00885|-0.000192|-0.009696|-0.000211|-0.014573|-0.000317|-0.033903|-0.000737|-0.118967|-0.002586|46.004606||||||||||||||||||||56|440|349|0.014328
A|XASE|202609|SOXS|ODD|1000|LNYNN|6|20490.18|431|235|196|0|0|68|0|128|0|0|0|0|0.017704|0.000371|0.051735|0.001084|0.125408|0.002627|-0.330051|-0.006913|-0.629745|-0.01319|47.744158|0.024235|0.004235|0.000089|0.174737|196|0.01|41.738695|0||0||||||||196|0|3|118|68|41.738695
A|XASE|202609|SOXS|ODD|1000|LNYYN|6147|13165432.78|283129|281612|1517|0|1517|0|0|0|0|0|0|0|-0.007699|-0.000158|-0.011358|-0.000233|-0.053685|-0.001099|-0.038873|-0.000796|0.053177|0.001089|48.840798|0.021674|0.001674|0.000034|0.077251|1517|0.01|0.013517|0||0||||||||1533|0|29|149|149|0.013517
A|XASE|202609|SOXS|ODD|1000|LYNNN|1|4598.1|90|0|90|0|90|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.05|0.000979|0.17|0.003328|-0.33|-0.00646|51.085|0.01|0.01|0.000196|1|0|||90|0.019831|0||||||||90|0||||
A|XASE|202609|SOXS|ODD|1000|LYNYN|15883|34976237.38|812480|796854|15626|0|15626|0|0|0|0|0|0|0|-0.005673|-0.000125|-0.00603|-0.000133|-0.0176|-0.000388|0.007662|0.000169|0.054467|0.001202|45.325633|0.010257|0.009799|0.000216|0.955388|1004|0.005453|0.017869|14432|0.014399|190|0.01|0.015546||||||15823|0||||
A|XASE|202609|SOXS|ODD|250|LNNNN|136|76764.14|2030|790|1240|0|0|9|20|422|621|138|30|0|0.009056|0.000235|0.009419|0.000244|0.006669|0.000173|-0.00075|-0.000019|0.020403|0.000528|38.606431||||||||||||||||||||82|1361|1137|5047.935559
A|XASE|202609|SOXS|ODD|250|LNNYN|4932|2809021.96|68759|68431|328|0|328|0|0|0|0|0|0|0|-0.0125|-0.000317|0.010976|0.000278|0.010884|0.000276|-0.073171|-0.001853|-0.123628|-0.003131|39.480488||||||||||||||||||||20|0|0|0.012739
A|XASE|202609|SOXS|ODD|250|LNYNN|2|778.08|16|6|10|0|0|0|0|10|0|0|0|0|0|0|-0.07|-0.001387|-0.11|-0.00218|0.11|0.00218|0.14|0.002774|50.46|0.02|0|0|0|10|0.01|124.72047|0||0||||||||10|0|1|10|0|124.72047
A|XASE|202609|SOXS|ODD|250|LNYYN|1093|655066.57|13807|13701|106|0|106|0|0|0|0|0|0|0|-0.016698|-0.000371|-0.005472|-0.000122|-0.079906|-0.001778|-0.116132|-0.002584|-0.007358|-0.000164|44.949245|0.02|0|0|0|106|0.01|0.01412|0||0||||||||106|0|8|0|0|0.01412
A|XASE|202609|SOXS|ODD|250|LYNYN|11873|6626731.48|163252|161101|2151|0|2151|0|0|0|0|0|0|0|-0.003375|-0.000083|-0.013287|-0.000327|-0.046825|-0.001152|-0.033045|-0.000813|-0.036481|-0.000897|40.655186|0.010121|0.008819|0.000217|0.871383|242|0.005785|0.016756|1909|0.013961|0||||||||2151|0||||
A|XASE|202609|SOXS|ODD|250|MXXNN|3|2182.55|60|0|0|60|0|60|0|0|0|0|0|0|0.0025|0.000069|0.013333|0.000367|0.1225|0.003368|-0.079167|-0.002176|0.156667|0.004307|36.376667|0.01|0.005833|0.00016|0.583333|25|0.005|0.246531|35|0.226807|0||||||||60|0||||
A|XASE|202609|SOXS|ODD|5000|LNNNN|8|40577.38|754|571|183|0|0|91|0|0|92|0|0|0|0.039891|0.000727|0.039727|0.000724|-0.218251|-0.00398|-0.288087|-0.005254|1.010273|0.018424|54.83388||||||||||||||||||||2|185|91|1516.888273
A|XASE|202609|SOXS|ODD|5000|LNNYN|33|168003.33|3211|3211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXS|ODD|5000|LNYYN|29|149766.35|2814|2719|95|0|95|0|0|0|0|0|0|0|-0.02|-0.000371|0.02|0.000371|0.01|0.000186|0.38|0.007058|0.6|0.011144|53.84|0.02|0|0|0|95|0.01|0.01733|0||0||||||||95|0|1|0|0|0.01733
A|XASE|202609|SOXS|ODD|5000|LYNYN|74|380193.27|7190|6620|570|0|570|0|0|0|0|0|0|0|-0.014316|-0.00027|-0.012632|-0.000238|0.177228|0.003341|-0.115667|-0.00218|-0.685035|-0.012914|53.046439|0.014877|0.014877|0.00028|1|0|||570|0.020452|0||||||||570|0||||
A|XASE|202609|SOXS|ROUND|1000|LNNNN|57204|198846508.85|5722487|5664934|57553|0|1134|2200|8354|31524|11957|1784|500|100|0.006515|0.000172|0.009618|0.000254|0.009196|0.000243|0.022976|0.000608|0.069718|0.001844|37.81545||||||||||||||||||||583|242917|106311|2404.80426
A|XASE|202609|SOXS|ROUND|1000|LNNYN|151851|608695528.07|15203145|15202501|644|0|644|0|0|0|0|0|0|0|-0.006429|-0.000159|0.002329|0.000058|-0.001537|-0.000038|0.167438|0.004142|0.568478|0.014064|40.421413||||||||||||||||||||14|1717|1437|0.016229
A|XASE|202609|SOXS|ROUND|1000|LNYNN|15|62567|1500|900|600|0|70|49|181|300|0|0|0|0|0.005|0.00012|-0.05|-0.001202|-0.005|-0.00012|0.063333|0.001522|-0.248333|-0.005969|41.605|0.02|0|0|0|600|0.01|29.050641|0||0||||||||600|0|6|550|550|29.050641
A|XASE|202609|SOXS|ROUND|1000|LNYYN|7942|34175035.07|797072|794067|3005|0|3005|0|0|0|0|0|0|0|-0.005022|-0.000109|0.005042|0.000109|0.036113|0.000784|0.092952|0.002018|0.37617|0.008167|46.061494|0.022329|-0.000333|-0.000007|-0.014903|3005|0.011331|0.00889|0||0||||||||3400|0|34|246|246|0.00889
A|XASE|202609|SOXS|ROUND|1000|LYNNN|434|1501374|43400|43048|252|100|0|100|100|152|0|0|0|0|0.001364|0.000038|0.052614|0.001456|-0.012614|-0.000349|-0.143295|-0.003967|0.422045|0.011683|36.12608|0.002841|0.002841|0.000079|1|0|||352|292.390807|0||||||||400|0||||
A|XASE|202609|SOXS|ROUND|1000|LYNYN|26809|105334316.64|2752127|2687384|64743|0|64743|0|0|0|0|0|0|0|-0.00654|-0.000172|-0.010119|-0.000267|-0.008407|-0.000221|-0.008665|-0.000228|-0.06153|-0.001621|37.961284|0.010113|0.010537|0.000278|1.04194|4254|0.005235|0.014609|57189|0.015457|3300|0.010909|0.013444||||||65856|102||||
A|XASE|202609|SOXS|ROUND|10000|LNNNN|783|9278010.45|238654|205913|32741|0|0|472|1226|17229|11323|2300|191|0|0.007629|0.000187|0.011684|0.000286|0.008027|0.000197|0.01137|0.000279|0.01002|0.000246|40.801479||||||||||||||||||||104|51780|43469|3253.485679
A|XASE|202609|SOXS|ROUND|10000|LNNYN|13179|178428980.25|4517897|4517375|522|0|522|0|0|0|0|0|0|0|0.005326|0.000143|0.04954|0.001327|0.040651|0.001089|-0.224023|-0.006|0.065172|0.001745|37.338103||||||||||||||||||||3|641|641|0.001167
A|XASE|202609|SOXS|ROUND|10000|LNYYN|1724|22799470.2|485559|484134|1425|0|1425|0|0|0|0|0|0|0|-0.001333|-0.000026|0.016211|0.000313|0.088842|0.001717|0.146947|0.00284|0.778175|0.01504|51.741123|0.023509|0|0|0|1425|0.011754|0.019073|0||0||||||||1939|200|9|109|109|0.019073
A|XASE|202609|SOXS|ROUND|10000|LYNNN|8|98597.6|1977|1000|138|839|0|869|108|0|0|0|0|0|0.016673|0.00034|-0.02175|-0.000444|0.025169|0.000514|0.263664|0.005384|0.455384|0.009299|48.971049|0.018188|0.014626|0.000299|0.804164|377|0.005|0.250616|571|0.828303|29|0.005|0.730669||||||977|100||||
A|XASE|202609|SOXS|ROUND|10000|LYNYN|16125|216817338.64|5299894|5202844|97050|0|97050|0|0|0|0|0|0|0|-0.005279|-0.000128|-0.011609|-0.000282|-0.013286|-0.000323|0.003337|0.000081|-0.086923|-0.002114|41.114231|0.009813|0.009133|0.000222|0.930685|14151|0.005018|0.017187|81799|0.013302|1100|0.034545|0.020491||||||104448|1744||||
A|XASE|202609|SOXS|ROUND|20000|LNNNN|66|2022419.21|47238|16958|29780|0|0|0|1500|12620|11817|1643|2200|0|0.011051|0.000246|0.020203|0.000449|0.044478|0.000988|0.118218|0.002627|0.10509|0.002336|44.995773||||||||||||||||||||47|41148|39531|10580.368791
A|XASE|202609|SOXS|ROUND|20000|LNNYN|1021|31864056.7|800445|800409|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000194|-0.019444|-0.000377|-0.021667|-0.00042|0.1825|0.003539|0.271389|0.005262|51.571389||||||||||||||||||||2|11|10|0.018512
A|XASE|202609|SOXS|ROUND|20000|LNYNN|1|46901.58|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXS|ROUND|20000|LNYYN|715|23518887.1|493029|490812|2217|0|2217|0|0|0|0|0|0|0|-0.015327|-0.000328|0.01097|0.000235|0.137767|0.002948|0.339423|0.007264|0.629468|0.013471|46.728074|0.02|0|0|0|2217|0.01|0.011739|0||0||||||||2926|600|6|76|76|0.011739
A|XASE|202609|SOXS|ROUND|20000|LYNNN|5|190061.32|4274|1874|170|2230|0|1850|550|0|0|0|0|0|0.019167|0.000445|0.093333|0.002167|0.061667|0.001432|0.085|0.001974|0.155|0.003599|43.069583|0.0075|0.016667|0.000387|2.222222|0|||1300|0.568632|1100|0.01|0.625507||||||1600|200||||
A|XASE|202609|SOXS|ROUND|20000|LYNYN|7382|228224562.83|5575464|5450932|124532|0|124532|0|0|0|0|0|0|0|-0.005855|-0.000123|-0.002592|-0.000054|-0.038323|-0.000803|-0.031463|-0.000659|-0.042349|-0.000887|47.728682|0.009591|0.00869|0.000182|0.906048|19722|0.005076|0.017375|102510|0.013857|2300|0.01913|0.017931||||||149204|1446||||
A|XASE|202609|SOXS|ROUND|200000|LNNNN|65|25227496.55|527797|379395|141093|7309|0|248|1500|91081|47722|7851|0|0|0.009169|0.000199|0.009348|0.000203|0.026871|0.000584|-0.127494|-0.002771|-0.181341|-0.003941|46.008619||||||||||||||||||||40|398511|382996|1846.196791
A|XASE|202609|SOXS|ROUND|200000|LNNYN|171|81164973.24|1782761|1782761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXS|ROUND|200000|LNYYN|23|6320724.82|127763|127763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXS|ROUND|200000|LYNNN|15|4557844|95700|43039|26421|22984|1941|31631|15833|0|0|0|0|0|0.062292|0.001298|0.049043|0.001022|0.125255|0.002609|0.030727|0.00064|0.119564|0.002491|48.006428|0.006532|0.061763|0.001287|9.455779|200|0.005|0.343057|15875|0.44599|33330|0.040964|0.978525||||||16500|9049||||
A|XASE|202609|SOXS|ROUND|200000|LYNYN|427|135353977.45|3284643|3247644|35045|1954|35045|1954|0|0|0|0|0|0|-0.015649|-0.000345|-0.011302|-0.000249|0.008845|0.000195|0.246482|0.005441|0.641521|0.01416|45.304701|0.006622|0.006084|0.000134|0.918735|1991|0.005|0.02388|35008|0.04781|0||||||||71808|8581||||
A|XASE|202609|SOXS|ROUND|5000|LNNNN|7388|53597633.13|1505719|1404508|101211|0|364|2600|6825|58099|28172|4434|717|0|0.008328|0.000179|0.005918|0.000127|-0.009218|-0.000198|-0.041636|-0.000895|-0.013564|-0.000292|46.518683||||||||||||||||||||731|174346|113026|2145.044217
A|XASE|202609|SOXS|ROUND|5000|LNNYN|80569|454758347.58|9424165|9423457|708|0|708|0|0|0|0|0|0|0|-0.011469|-0.000222|0.026935|0.000522|0.131116|0.002543|0.240494|0.004665|0.249082|0.004831|51.557034||||||||||||||||||||16|1173|1173|0.013983
A|XASE|202609|SOXS|ROUND|5000|LNYYN|9314|56375469.14|1140329|1135636|4693|0|4693|0|0|0|0|0|0|0|-0.004155|-0.000084|0.012472|0.000253|0.069538|0.001413|0.144613|0.002938|0.127187|0.002584|49.217235|0.024059|-0.000202|-0.000004|-0.008414|4693|0.012131|0.014003|0||0||||||||6018|325|46|185|185|0.014003
A|XASE|202609|SOXS|ROUND|5000|LYNNN|8|51401.12|1256|930|100|226|100|156|70|0|0|0|0|0|-0.007791|-0.000149|-0.022147|-0.000424|-0.014908|-0.000285|0.179816|0.00344|-0.225337|-0.00431|52.278067|0.01|0.01|0.000191|1|0|||326|0.378569|0||||||||356|0||||
A|XASE|202609|SOXS|ROUND|5000|LYNYN|28666|203463993.76|4906853|4792862|113991|0|113991|0|0|0|0|0|0|0|-0.007824|-0.000171|-0.006623|-0.000145|0.005044|0.00011|0.039564|0.000865|-0.004341|-0.000095|45.749358|0.010595|0.009902|0.000216|0.93454|11623|0.005261|0.017554|100706|0.015956|1662|0.013008|0.012403||||||114096|3920||||
A|XASE|202609|SOXS|ROUND|50000|LNNNN|54|5736554|133444|72761|60233|450|0|0|2277|37834|18028|2544|0|0|0.006126|0.00014|0.013699|0.000314|0.043331|0.000992|-0.034703|-0.000795|-0.165919|-0.003799|43.673398||||||||||||||||||||33|103270|101204|2006.591752
A|XASE|202609|SOXS|ROUND|50000|LNNYN|11807|1139590484.61|23689787|23688028|1759|0|1759|0|0|0|0|0|0|0|-0.013877|-0.000282|-0.020648|-0.000419|-0.114901|-0.002333|-0.308755|-0.006269|-0.298078|-0.006052|49.253835||||||||||||||||||||7|4055|4055|0.015264
A|XASE|202609|SOXS|ROUND|50000|LNYYN|4174|404146911.77|8267510|8265010|2500|0|2500|0|0|0|0|0|0|0|-0.0212|-0.000422|-0.0452|-0.0009|0.0024|0.000048|0.1464|0.002913|0.25|0.004975|50.2498|0.0204|0|0|0|2500|0.0102|0.019679|0||0||||||||6600|300|10|3765|3685|0.019679
A|XASE|202609|SOXS|ROUND|50000|LYNNN|19|2249733|48300|20819|8146|18835|1000|15337|8844|200|1600|0|0|0|0.029538|0.000647|0.048565|0.001063|0.186224|0.004077|0.169926|0.00372|0.168373|0.003686|45.679986|0.008369|0.031546|0.000691|3.769275|2378|0.008364|2183.935374|8776|1.057296|15827|0.021012|2.072556||||||11600|3381||||
A|XASE|202609|SOXS|ROUND|50000|LYNYN|12722|1214516945.94|25764039|25703642|59054|1343|59054|908|435|0|0|0|0|0|-0.008616|-0.00021|-0.015918|-0.000388|-0.034397|-0.000838|0.27267|0.006641|0.544108|0.013253|41.056605|0.009612|0.008135|0.000198|0.846321|9210|0.005466|0.035253|50637|0.021234|550|0.010418|0.661824||||||112213|3228||||
A|XASE|202609|SOXX|ODD|1000|LNNNN|415|1066603.29|2039|1279|760|0|10|27|61|388|251|13|10|0|0.019408|0.000037|0.020197|0.000039|-0.045829|-0.000088|-0.062711|-0.00012|-0.147013|-0.000282|521.058954||||||||||||||||||||166|645|492|4078.268628
A|XASE|202609|SOXX|ODD|1000|LNNYN|11442|37414358.8|69894|69659|235|0|235|0|0|0|0|0|0|0|-0.033277|-0.000064|-0.015489|-0.00003|0.003234|0.000006|0.134255|0.000256|0.010851|0.000021|523.583787||||||||||||||||||||46|5|5|0.015258
A|XASE|202609|SOXX|ODD|1000|LNYNN|12|33470.25|64|26|38|0|18|3|7|10|0|0|0|0|0.04|0.000075|0.047105|0.000088|-0.003421|-0.000006|-0.130526|-0.000245|-0.418684|-0.000786|532.999079|0.087632|0.027105|0.000051|0.309309|38|0.030263|89.650749|0||0||||||||38|0|8|10|5|89.650749
A|XASE|202609|SOXX|ODD|1000|LNYYN|5278|15318792.38|28664|28269|395|0|395|0|0|0|0|0|0|0|-0.019696|-0.000037|-0.039468|-0.000075|0.019418|0.000037|0.020329|0.000039|-0.067823|-0.000129|526.256342|0.097392|0.035468|0.000067|0.36418|395|0.030962|0.013602|0||0||||||||404|0|88|12|12|0.013602
A|XASE|202609|SOXX|ODD|1000|LYNNN|2|6509.45|13|0|5|8|5|8|0|0|0|0|0|0|0.051538|0.000103|-0.034615|-0.000069|0.03|0.00006|0.013077|0.000026|0.489231|0.000977|500.718846|0.053077|0.045385|0.000091|0.855072|5|0.01|0.021914|8|0.871398|0||||||||13|0||||
A|XASE|202609|SOXX|ODD|1000|LYNYN|2538|6345173.91|12050|11462|588|0|588|0|0|0|0|0|0|0|-0.008214|-0.000016|-0.007789|-0.000015|0.064966|0.000124|-0.024235|-0.000046|0.090816|0.000173|524.304473|0.047177|0.043503|0.000083|0.922134|63|0.02381|0.012877|510|0.011217|15|0.028|0.020994||||||593|0||||
A|XASE|202609|SOXX|ODD|10000|LNNNN|297|4209255.28|7929|5950|1979|0|34|102|104|803|936|0|0|0|0.020591|0.000039|0.04144|0.000079|-0.005452|-0.00001|-0.025816|-0.000049|-0.049606|-0.000095|524.738158||||||||||||||||||||71|1837|1477|1712.519598
A|XASE|202609|SOXX|ODD|10000|LNNYN|3450|43157420.19|82049|81184|865|0|865|0|0|0|0|0|0|0|-0.024844|-0.000046|-0.01363|-0.000025|-0.056578|-0.000105|-0.102127|-0.00019|0.166474|0.000309|538.224543||||||||||||||||||||32|0|0|0.012327
A|XASE|202609|SOXX|ODD|10000|LNYNN|13|187733.79|355|160|195|0|28|25|47|95|0|0|0|0|0.015949|0.00003|-0.038051|-0.00007|0.031077|0.000058|0.069641|0.000129|0.342359|0.000634|539.763538|0.081333|0.026051|0.000048|0.320303|195|0.027641|174.671877|0||0||||||||206|0|8|71|37|174.671877
A|XASE|202609|SOXX|ODD|10000|LNYYN|2257|30418526.18|57225|55691|1534|0|1534|0|0|0|0|0|0|0|-0.017412|-0.000033|-0.036291|-0.000069|-0.070626|-0.000134|-0.10013|-0.00019|0.001995|0.000004|525.979289|0.090808|0.023051|0.000044|0.253841|1534|0.033879|0.013847|0||0||||||||1651|0|59|26|26|0.013847
A|XASE|202609|SOXX|ODD|10000|LYNNN|2|28436.28|52|24|28|0|28|0|0|0|0|0|0|0|0.08|0.000151|-0.28|-0.000528|-0.46|-0.000867|-0.44|-0.000829|-2.52|-0.004749|530.65|0.16|0.01|0.000019|0.0625|28|0.075|0.017294|0||0||||||||28|0||||
A|XASE|202609|SOXX|ODD|10000|LYNYN|1213|17025135.4|32312|28772|3512|28|3512|28|0|0|0|0|0|0|0.01046|0.00002|-0.000986|-0.000002|-0.022427|-0.000043|-0.014853|-0.000028|-0.010054|-0.000019|525.862727|0.051376|0.05424|0.000103|1.055754|204|0.035686|0.012411|3107|0.015591|229|0.05393|0.015227||||||3570|0||||
A|XASE|202609|SOXX|ODD|20000|LNNNN|19|400094.64|718|604|114|0|39|0|0|0|75|0|0|0|0.016579|0.00003|0.011842|0.000021|0.066316|0.000119|-0.369211|-0.00066|-0.143684|-0.000257|559.356053||||||||||||||||||||3|175|111|3611.610427
A|XASE|202609|SOXX|ODD|20000|LNNYN|121|2524848.29|4565|4489|76|0|76|0|0|0|0|0|0|0|-0.060263|-0.000108|-0.129211|-0.000232|0.515395|0.000923|0.324737|0.000582|-2.046579|-0.003667|558.138026||||||||||||||||||||2|0|0|0.013504
A|XASE|202609|SOXX|ODD|20000|LNYNN|2|42476.85|78|0|78|0|39|0|0|39|0|0|0|0|0.035|0.000064|0.115|0.000211|-0.3|-0.000551|-0.315|-0.000578|-0.61|-0.00112|544.5925|0.095|0.035|0.000064|0.368421|78|0.03|180.892226|0||0||||||||78|0|2|0|0|180.892226
A|XASE|202609|SOXX|ODD|20000|LNYYN|113|2368954.64|4249|4171|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000018|-0.07|-0.000129|-0.195|-0.000358|-0.385|-0.000708|-0.265|-0.000487|544.1075|0.075|0.005|0.000009|0.066667|78|0.035|0.019067|0||0||||||||78|0|2|0|0|0.019067
A|XASE|202609|SOXX|ODD|20000|LYNYN|52|1093857.58|1959|1692|267|0|267|0|0|0|0|0|0|0|0.057041|0.000103|0.126142|0.000228|0.189813|0.000343|0.168614|0.000304|0.28573|0.000516|554.099401|0.085993|0.08015|0.000145|0.932056|39|0.02|0.010228|228|0.010578|0||||||||267|0||||
A|XASE|202609|SOXX|ODD|250|LNNNN|200|109770.24|204|79|125|0|0|4|4|47|52|12|6|0|0.01152|0.000021|0.03024|0.000056|0.0536|0.000099|-0.01728|-0.000032|0.00976|0.000018|540.40736||||||||||||||||||||122|128|96|6401.723209
A|XASE|202609|SOXX|ODD|250|LNNYN|815|479819.12|898|862|36|0|36|0|0|0|0|0|0|0|-0.041111|-0.000077|-0.039167|-0.000073|0.004444|0.000008|0.085|0.000159|0.173333|0.000324|534.704722||||||||||||||||||||34|0|0|0.014943
A|XASE|202609|SOXX|ODD|250|LNYNN|6|3207.35|6|2|4|0|3|1|0|0|0|0|0|0|0.075|0.000141|-0.045|-0.000085|-0.89|-0.001679|-1.15|-0.002169|0.055|0.000104|530.13625|0.1275|0.0575|0.000108|0.45098|4|0.035|0.100593|0||0||||||||4|0|4|1|0|0.100593
A|XASE|202609|SOXX|ODD|250|LNYYN|2642|1494728.05|2820|2764|56|0|56|0|0|0|0|0|0|0|-0.004821|-0.000009|-0.050357|-0.000093|-0.071429|-0.000132|-0.036071|-0.000066|-0.090714|-0.000167|543.106607|0.096429|0.036071|0.000066|0.374074|56|0.030179|0.015534|0||0||||||||56|0|55|4|4|0.015534
A|XASE|202609|SOXX|ODD|250|LYNNN|1|561.23|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.000214|0.06|0.000107|0.05|0.000089|0.1|0.000178|0.29|0.000517|561.185|0.09|0.09|0.00016|1|0|||1|0.01524|0||||||||1|0||||
A|XASE|202609|SOXX|ODD|250|LYNYN|1575|888519.69|1690|1636|54|0|54|0|0|0|0|0|0|0|0.001111|0.000002|0.001111|0.000002|0.001111|0.000002|-0.01037|-0.00002|-0.138519|-0.000261|530.33213|0.049444|0.043148|0.000081|0.872659|6|0.036667|0.016714|43|0.014381|5|0.01|0.008828||||||54|0||||
A|XASE|202609|SOXX|ODD|5000|LNNNN|254|1849588.98|3489|2736|753|0|0|10|15|451|257|0|20|0|0.009495|0.000018|0.032975|0.000063|0.004887|0.000009|0.02583|0.000049|0.286189|0.000546|524.145133||||||||||||||||||||58|682|410|2302.490891
A|XASE|202609|SOXX|ODD|5000|LNNYN|16413|118733908.54|224468|224131|337|0|337|0|0|0|0|0|0|0|-0.033116|-0.000063|-0.010356|-0.00002|0.137715|0.000261|0.328427|0.000621|0.639199|0.001209|528.491083||||||||||||||||||||29|11|11|0.011345
A|XASE|202609|SOXX|ODD|5000|LNYNN|4|25327.09|46|26|20|0|0|10|10|0|0|0|0|0|-0.015|-0.000028|-0.005|-0.000009|0.285|0.000537|-0.2|-0.000377|-0.395|-0.000745|530.465|0.11|0.02|0.000038|0.181818|20|0.045|1.883346|0||0||||||||20|0|2|13|0|1.883346
A|XASE|202609|SOXX|ODD|5000|LNYYN|5567|39814622.45|75203|74535|668|0|668|0|0|0|0|0|0|0|0.013144|0.000025|-0.005973|-0.000011|0.004266|0.000008|-0.233997|-0.000445|-0.498563|-0.000949|525.468458|0.113952|0.026826|0.000051|0.235418|668|0.043563|0.013552|0||0||||||||721|0|54|35|35|0.013552
A|XASE|202609|SOXX|ODD|5000|LYNYN|1456|10033135.47|19087|18077|1010|0|1010|0|0|0|0|0|0|0|0.016673|0.000032|0.009277|0.000018|-0.014861|-0.000028|-0.053327|-0.000102|-0.085277|-0.000162|524.840426|0.051406|0.063089|0.00012|1.227273|74|0.015405|0.011641|809|0.011555|127|0.055433|0.007592||||||1010|0||||
A|XASE|202609|SOXX|ROUND|10000|LNNNN|1389|27615648.4|55560|53760|1800|0|40|120|120|945|575|0|0|0|-0.007167|-0.000014|0.029639|0.000059|0.010889|0.000022|-0.178472|-0.000358|-0.298167|-0.000598|498.191111||||||||||||||||||||45|2101|1559|1261.219174
A|XASE|202609|SOXX|ROUND|10000|LNNYN|233|4629683.2|9320|9192|128|0|128|0|0|0|0|0|0|0|-0.052734|-0.000106|-0.039609|-0.00008|0.060859|0.000122|0.171563|0.000344|2.088906|0.004193|498.210938||||||||||||||||||||5|14|14|0.013924
A|XASE|202609|SOXX|ROUND|10000|LNYNN|1|19956|40|0|40|0|40|0|0|0|0|0|0|0|-0.05|-0.0001|0.02|0.00004|0.06|0.00012|-0.03|-0.00006|2.62|0.005251|498.925|0.07|0.05|0.0001|0.714286|40|0.01|0.069661|0||0||||||||40|0|1|40|40|0.069661
A|XASE|202609|SOXX|ROUND|10000|LNYYN|702|13945446.4|28080|27994|86|0|86|0|0|0|0|0|0|0|0.034186|0.000069|0.04186|0.000084|0.084302|0.000169|0.364419|0.000731|0.420233|0.000842|498.85314|0.078837|0.045814|0.000092|0.581121|86|0.016512|0.016481|0||0||||||||240|0|6|0|0|0.016481
A|XASE|202609|SOXX|ROUND|10000|LYNYN|784|15591922|31360|27768|3592|0|3592|0|0|0|0|0|0|0|-0.001431|-0.000003|-0.022263|-0.000045|-0.094407|-0.00019|-0.028547|-0.000057|-0.195184|-0.000392|497.834243|0.050117|0.055462|0.000111|1.106655|0|||3512|0.014767|80|0.12|0.019846||||||3680|0||||
A|XASE|202609|SOXX|ROUND|20000|LNNNN|14641|336704909.19|622951|608624|14207|0|270|1060|942|6467|5084|383|1|0|0.00571|0.000011|0.008636|0.000016|0.016115|0.000031|0.058278|0.000111|0.072666|0.000138|526.705374||||||||||||||||||||268|19046|13895|1684.724128
A|XASE|202609|SOXX|ROUND|20000|LNNYN|42615|2047711946.56|4107888|4106580|1308|0|1308|0|0|0|0|0|0|0|-0.051109|-0.000096|-0.070543|-0.000133|0.144106|0.000271|-0.0525|-0.000099|-0.137668|-0.000259|531.163398||||||||||||||||||||41|2|2|0.012462
A|XASE|202609|SOXX|ROUND|20000|LNYNN|24|769631.38|1435|397|1038|0|347|171|40|320|160|0|0|0|0.037071|0.000069|0.050039|0.000093|0.09604|0.000178|-0.011879|-0.000022|0.270829|0.000503|538.752384|0.112649|0.036098|0.000067|0.320448|1038|0.038276|735.621244|0||0||||||||903|135|18|267|259|735.621244
A|XASE|202609|SOXX|ROUND|20000|LNYYN|10794|401335256.44|777555|775877|1678|0|1678|0|0|0|0|0|0|0|0.001263|0.000002|-0.018951|-0.000036|-0.154726|-0.000294|-0.391538|-0.000743|-1.26062|-0.002393|526.707452|0.114642|0.030369|0.000058|0.264906|1678|0.042136|0.016037|0||0||||||||2429|60|47|102|102|0.016037
A|XASE|202609|SOXX|ROUND|20000|LYNNN|2|63532|120|0|80|40|80|40|0|0|0|0|0|0|0.083333|0.000157|0.196667|0.000371|0.2|0.000378|-1.003333|-0.001895|-0.273333|-0.000516|529.476667|0.086667|0.073333|0.000139|0.846154|80|0.01|0.020552|40|0.883006|0||||||||120|0||||
A|XASE|202609|SOXX|ROUND|20000|LYNYN|4639|142314368.38|270717|215921|54133|663|54133|663|0|0|0|0|0|0|-0.000908|-0.000002|-0.007956|-0.000015|-0.012085|-0.000023|-0.071184|-0.000135|-0.119376|-0.000226|528.28731|0.047048|0.047698|0.00009|1.013817|2140|0.025612|0.024369|51316|0.018168|1340|0.054194|0.036139||||||53560|2730||||
A|XASE|202609|SOXX|ROUND|200000|LNNNN|67|30028695.89|57204|27507|28767|930|0|0|172|9426|16941|3158|0|0|0.002878|0.000005|0.005298|0.00001|0.030337|0.000057|0.059294|0.000112|0.015601|0.000029|530.175117||||||||||||||||||||37|24053|22583|3800.427719
A|XASE|202609|SOXX|ROUND|200000|LNNYN|299|134499014.91|251853|250898|955|0|955|0|0|0|0|0|0|0|-0.08089|-0.000162|0.066387|0.000133|-0.680209|-0.001361|0.996073|0.001993|-1.343089|-0.002688|499.70178||||||||||||||||||||4|40|0|0.016217
A|XASE|202609|SOXX|ROUND|200000|LNYNN|5|1126337|2160|136|2024|0|604|436|144|840|0|0|0|0|-0.004348|-0.000008|-0.135119|-0.00026|0.465593|0.000897|0.426621|0.000822|1.109368|0.002138|518.965|0.132885|0.056917|0.00011|0.428316|2024|0.037984|203.210499|0||0||||||||1580|444|5|432|432|203.210499
A|XASE|202609|SOXX|ROUND|200000|LNYYN|564|274873592.66|515742|515311|431|0|431|0|0|0|0|0|0|0|-0.062784|-0.000118|-0.012506|-0.000024|0.37471|0.000704|0.302923|0.000569|0.445754|0.000838|531.961299|0.097309|-0.009466|-0.000018|-0.097282|431|0.053387|0.009439|0||0||||||||480|180|7|0|0|0.009439
A|XASE|202609|SOXX|ROUND|200000|LYNYN|530|305016991.1|573633|558868|14765|0|14765|0|0|0|0|0|0|0|-0.011242|-0.000021|0.014261|0.000027|-0.057967|-0.00011|-0.235441|-0.000445|-0.087587|-0.000166|528.580922|0.043085|0.038446|0.000073|0.892321|1000|0.03425|0.02053|13765|0.013179|0||||||||19449|990||||
A|XASE|202609|SOXX|ROUND|50000|LNNNN|707|60614235.74|115123|70011|45023|0|40|1909|1517|20329|19094|1897|237|0|0.00579|0.000011|0.011293|0.000021|0.046382|0.000088|0.20179|0.000383|0.314243|0.000597|526.4077||||||||||||||||||||315|36267|31885|2360.733447
A|XASE|202609|SOXX|ROUND|50000|LNNYN|187610|10056736077.33|18830952|18827593|3359|0|3359|0|0|0|0|0|0|0|-0.044647|-0.000085|-0.031259|-0.000059|-0.305776|-0.000581|-0.515522|-0.000979|0.058205|0.000111|526.650883||||||||||||||||||||36|365|153|0.013784
A|XASE|202609|SOXX|ROUND|50000|LNYNN|28|3075839.06|5889|1331|4558|0|1135|657|558|2104|104|0|0|0|0.033534|0.000064|0.024241|0.000046|-0.008989|-0.000017|-0.139133|-0.000265|-0.412841|-0.000788|524.152956|0.08676|0.036931|0.00007|0.425667|4558|0.024914|142.41247|0||0||||||||2912|1826|22|2202|1958|142.41247
A|XASE|202609|SOXX|ROUND|50000|LNYYN|14938|856729314.03|1605863|1603686|2177|0|2177|0|0|0|0|0|0|0|0.028921|0.000054|-0.004171|-0.000008|-0.070514|-0.000132|-0.111975|-0.00021|0.293555|0.00055|533.766415|0.105149|0.041217|0.000077|0.391988|2177|0.031966|0.01573|0||0||||||||3693|290|35|452|379|0.01573
A|XASE|202609|SOXX|ROUND|50000|LYNNN|1|159369.6|320|10|190|120|0|230|80|0|0|0|0|0|0.104839|0.000211|0.084839|0.00017|-0.235161|-0.000472|-1.295161|-0.002601|-1.185161|-0.00238|498.035|0.01|0.064839|0.00013|6.483871|0|||0||310|0.027419|0.670249||||||80|0||||
A|XASE|202609|SOXX|ROUND|50000|LYNYN|2521|206356688.64|386555|362713|23802|40|23802|40|0|0|0|0|0|0|0.00246|0.000005|-0.00073|-0.000001|-0.020769|-0.000039|-0.130084|-0.000246|-0.150718|-0.000285|528.536817|0.049246|0.044245|0.000084|0.898444|2020|0.031213|0.037497|21479|0.014484|343|0.01|0.005114||||||23815|2185||||
A|XASE|202609|SOXY|ODD|0|LNNNN|49|4945.42|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|SOXY|ODD|0|LNNYN|18559|1704575.08|18585|18585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXY|ODD|0|LNYYN|515|47986.89|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXY|ODD|0|LYNYN|50|5458.6|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOXY|ODD|1000|LNNYN|201|592781.2|6493|6493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXY|ODD|1000|LNYYN|61|155464.78|1697|1697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXY|ODD|1000|LYNYN|29|81280.5|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOXY|ODD|250|LNNNN|6|1857.11|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXY|ODD|250|LNNYN|171|104927.07|1157|1157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXY|ODD|250|LNYYN|55|33460.59|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXY|ODD|250|LYNYN|35|21049.48|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOXY|ODD|5000|LNNYN|67|450278.99|4991|4991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXY|ODD|5000|LNYYN|22|152292.83|1643|1643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXY|ODD|5000|LYNYN|7|45843.94|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOXY|ROUND|10000|LNNYN|9|127543.18|1392|1392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXY|ROUND|10000|LNYYN|24|372531.43|4108|4108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXY|ROUND|10000|LYNYN|3|33092.6|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOXY|ROUND|20000|LNNYN|3|96238.8|1080|1080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXY|ROUND|20000|LNYYN|71|2071837.2|23340|23340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXY|ROUND|20000|LYNYN|2|57357.68|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOXY|ROUND|5000|LNNNN|15|143872|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SOXY|ROUND|5000|LNNYN|28|253680.09|2801|2801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOXY|ROUND|5000|LNYYN|21|193048.52|2116|2116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXY|ROUND|5000|LYNYN|10|93861.89|1021|1021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOXY|ROUND|50000|LNYYN|195|10677978|117000|117000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOXY|ROUND|50000|LYNYN|1|57600|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOYB|ODD|0|LNNNN|4|334.55|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOYB|ODD|0|LNNYN|33|2471.98|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOYB|ODD|0|LNYYN|40|2307.98|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOYB|ODD|0|LYNYN|59|5057.25|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOYB|ODD|1000|LNNNN|9|18941.64|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOYB|ODD|1000|LNNYN|460|756983.87|27294|27294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOYB|ODD|1000|LNYYN|63|109003.59|3924|3924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOYB|ODD|1000|LYNYN|42|75647.25|2722|2722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOYB|ODD|250|LNNNN|2|719.03|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOYB|ODD|250|LNNYN|130|88838.03|3208|3208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOYB|ODD|250|LNYYN|33|20693.06|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOYB|ODD|250|LYNYN|39|23815.01|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOYB|ROUND|1000|LNNNN|22|61051|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOYB|ROUND|1000|LNNYN|248|688171.2|24840|24840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOYB|ROUND|1000|LNYYN|68|191649.91|6907|6907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOYB|ROUND|1000|LYNYN|61|185297.31|6688|6688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOYB|ROUND|10000|LNNYN|4|50220|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOYB|ROUND|10000|LNYYN|10|120334|4350|4350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOYB|ROUND|10000|LYNYN|36|451262.64|16193|16193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOYB|ROUND|20000|LNYYN|26|887434.64|32216|32216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOYB|ROUND|20000|LYNYN|84|3020131.31|108649|108649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOYB|ROUND|200000|LYNYN|26|6749313.92|241068|241068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOYB|ROUND|5000|LNNYN|12|91449|3290|3290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SOYB|ROUND|5000|LNYYN|54|328534.04|11804|11804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SOYB|ROUND|5000|LYNYN|33|210715.61|7570|7570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SOYB|ROUND|50000|LYNYN|81|6206568.77|223847|223847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAB|ODD|0|LNNNN|274|16477.36|668|637|31|0|0|0|0|0|0|11|20|0|0.008065|0.000328|0.008065|0.000328|0.008065|0.000328|0.002903|0.000118|0.000323|0.000013|24.577903||||||||||||||||||||10|198|113|76501.897954
A|XASE|202609|SPAB|ODD|0|LNNYN|12|618.66|25|22|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.023333|-0.000942|24.758333||||||||||||||||||||2|0|0|0.019198
A|XASE|202609|SPAB|ODD|0|LYNNN|1|48.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAB|ODD|0|LYNYN|411|34626.3|1402|1053|349|0|349|0|0|0|0|0|0|0|0.00384|0.000156|0.00361|0.000147|0.002923|0.000119|0.00149|0.000061|0.002407|0.000098|24.626748|0.010287|0.006762|0.000275|0.657382|123|0.005|0.019452|226|0.018044|0||||||||349|0||||
A|XASE|202609|SPAB|ODD|1000|LNNNN|64|103469.66|4207|3735|472|0|0|0|0|0|0|0|325|147|0.007797|0.00032|0.007797|0.00032|0.011186|0.000459|0.017669|0.000724|0.021949|0.0009|24.391843||||||||||||||||||||7|1870|1380|387240.629029
A|XASE|202609|SPAB|ODD|1000|LNNYN|13|19766.65|801|721|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.03|-0.001229|-0.05|-0.002048|-0.01|-0.00041|24.415||||||||||||||||||||1|0|0|0.03168
A|XASE|202609|SPAB|ODD|1000|LNYYN|3|3593.45|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAB|ODD|1000|LYNNN|2|3803.9|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAB|ODD|1000|LYNYN|351|580748.17|23481|18646|4835|0|4835|0|0|0|0|0|0|0|-0.000879|-0.000035|-0.001164|-0.000047|-0.001562|-0.000063|-0.00171|-0.000069|-0.00605|-0.000244|24.789916|0.01|0.003175|0.000128|0.317477|3300|0.005|0.019069|1535|0.015969|0||||||||4835|0||||
A|XASE|202609|SPAB|ODD|250|LNNNN|95|52048.43|2109|2048|61|0|0|0|0|0|15|0|25|21|-0.005082|-0.000206|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.018197|0.000736|24.715164||||||||||||||||||||3|565|313|489029.065639
A|XASE|202609|SPAB|ODD|250|LNNYN|5|2142.41|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAB|ODD|250|LYNNN|1|700.56|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAB|ODD|250|LYNYN|289|168865.66|6833|5829|1004|0|1004|0|0|0|0|0|0|0|0.001106|0.000045|-0.000757|-0.000031|-0.001076|-0.000043|-0.000677|-0.000027|-0.003586|-0.000145|24.787874|0.009831|0.00242|0.000098|0.246201|744|0.005|0.018253|260|0.009684|0||||||||1004|0||||
A|XASE|202609|SPAB|ROUND|1000|LNNNN|7624|36217984.09|1467807|1464020|3787|0|0|300|100|1|901|938|1144|403|-0.00586|-0.000238|-0.00586|-0.000238|-0.00586|-0.000238|-0.001085|-0.000044|0.000631|0.000026|24.600516||||||||||||||||||||38|128548|86595|133045.293679
A|XASE|202609|SPAB|ROUND|1000|LNNYN|147|442659.89|17907|17907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|1000|LNYYN|94|334863.2|13620|13620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|1000|LYNNN|63|248634.45|10167|10154|13|0|0|0|0|0|0|1|12|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.008462|-0.000346|-0.008462|-0.000346|24.433846|0|0|0||0|||13|187807.914182|0||||||||600|0||||
A|XASE|202609|SPAB|ROUND|1000|LYNYN|2119|6694833.61|270949|247416|23533|0|23533|0|0|0|0|0|0|0|0.000931|0.000038|0.000842|0.000034|0.00063|0.000025|-0.001249|-0.00005|-0.004336|-0.000175|24.742718|0.009916|0.001911|0.000077|0.192672|18839|0.005|0.01752|4694|0.017366|0||||||||23726|0||||
A|XASE|202609|SPAB|ROUND|10000|LNNNN|1360|18998875.78|773257|771131|2126|0|58|9|0|0|293|30|1656|80|-0.00667|-0.00027|-0.002107|-0.000085|-0.001957|-0.000079|-0.000865|-0.000035|-0.010103|-0.000409|24.705||||||||||||||||||||33|125713|89343|106392.083164
A|XASE|202609|SPAB|ROUND|10000|LNNYN|103|1593418|64600|64600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|10000|LNYYN|2|20008|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|10000|LYNNN|30|417923.24|17084|16399|685|0|84|0|0|0|0|0|601|0|-0.01|-0.000408|-0.01|-0.000408|0.007518|0.000307|-0.01|-0.000408|-0.012453|-0.000509|24.482628|0|0|0||0|||685|99288.308216|0||||||||1200|400||||
A|XASE|202609|SPAB|ROUND|10000|LYNYN|547|7071057.67|284842|270150|14692|0|14692|0|0|0|0|0|0|0|0.001062|0.000043|-0.000681|-0.000028|-0.001498|-0.00006|-0.000545|-0.000022|0.000255|0.00001|24.775285|0.009864|0.002587|0.000104|0.262283|10691|0.005|0.016656|4001|0.019478|0||||||||15475|0||||
A|XASE|202609|SPAB|ROUND|20000|LNNNN|14121|372207231.92|15010040|14998880|11160|0|53|17|900|2308|147|390|5343|2002|0.002022|0.000081|0.007056|0.000284|0.007407|0.000298|0.007407|0.000298|0.007864|0.000317|24.82355||||||||||||||||||||24|342429|184596|296405.082657
A|XASE|202609|SPAB|ROUND|20000|LNNYN|377|9404177.88|381983|381983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|20000|LNYNN|3|76495|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|20000|LNYYN|1|24820|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|20000|LYNNN|180|4938623.65|200315|199305|1010|0|15|0|0|0|24|1|403|567|-0.002079|-0.000085|-0.002079|-0.000085|-0.001743|-0.000071|-0.001762|-0.000072|-0.001564|-0.000064|24.567584|0.004297|0.004297|0.000175|1|0|||1010|729648.103007|0||||||||9815|200||||
A|XASE|202609|SPAB|ROUND|20000|LYNYN|1508|54181550.27|2195512|2167812|27700|0|27700|0|0|0|0|0|0|0|-0.001083|-0.000044|-0.002527|-0.000102|-0.002527|-0.000102|-0.002455|-0.000099|-0.003394|-0.000137|24.801715|0.009928|0.003899|0.000157|0.392727|16700|0.005|0.012943|11000|0.01658|0||||||||34222|0||||
A|XASE|202609|SPAB|ROUND|200000|LNNNN|220|53879300|2200000|2200000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|10|
A|XASE|202609|SPAB|ROUND|200000|LNNYN|91|22345100|910000|910000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|200000|LNYYN|2|495000|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|200000|LYNYN|497|124998208.7|5087172|5068972|18200|0|18200|0|0|0|0|0|0|0|0.016484|0.000671|0.016484|0.000671|0.016484|0.000671|0.016484|0.000671|0.016484|0.000671|24.569396|0.01|0.016484|0.000671|1.648352|8200|0.005|0.016568|0||10000|0.01|0.000192||||||93265|0||||
A|XASE|202609|SPAB|ROUND|5000|LNNNN|1008|8030420|325900|324089|1811|0|0|100|0|6|3|701|963|38|-0.000502|-0.00002|-0.000502|-0.00002|0.003915|0.000159|0.00397|0.000162|0.001298|0.000053|24.581322||||||||||||||||||||16|50487|37223|107087.240671
A|XASE|202609|SPAB|ROUND|5000|LNNYN|61|527887.57|21416|21343|73|0|73|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.03|-0.001229|-0.05|-0.002049|24.405||||||||||||||||||||1|0|0|0.030364
A|XASE|202609|SPAB|ROUND|5000|LNYYN|81|770412|31300|31300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|5000|LYNNN|22|210864|8600|8595|5|0|0|0|0|5|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.03|-0.001221|-0.03|-0.001221|-0.03|-0.001221|24.58|0|0|0||0|||5|159.754316|0||||||||400|0||||
A|XASE|202609|SPAB|ROUND|5000|LYNYN|3990|38047359.58|1545660|1533252|12408|0|12408|0|0|0|0|0|0|0|-0.000179|-0.000007|-0.000179|-0.000007|-0.000824|-0.000033|-0.000824|-0.000033|-0.010258|-0.000415|24.733229|0.01|0.001952|0.000079|0.195197|9986|0.005|0.021146|2422|0.009685|0||||||||12408|0||||
A|XASE|202609|SPAB|ROUND|50000|LNNNN|1261|100099377|4016700|4014174|2526|0|0|63|0|2417|0|46|0|0|-0.006991|-0.00028|0.009636|0.000385|-0.006991|-0.00028|-0.006635|-0.000265|-0.007134|-0.000285|24.996536||||||||||||||||||||5|76948|51406|200.927618
A|XASE|202609|SPAB|ROUND|50000|LNNYN|108|13317940.68|536009|536009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|50000|LNYNN|1|52458|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|50000|LNYYN|3|374400|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAB|ROUND|50000|LYNNN|57|4107620|164700|163715|985|0|0|0|0|0|0|0|900|85|0.008274|0.000332|0.008274|0.000332|0.008274|0.000332|0.008274|0.000332|0.008274|0.000332|24.926193|0|0|0||0|||985|518798.533592|0||||||||2600|0||||
A|XASE|202609|SPAB|ROUND|50000|LYNYN|2286|214865094.93|8697003|8674410|22593|0|22593|0|0|0|0|0|0|0|0.000974|0.000039|-0.000885|-0.000036|0.000974|0.000039|0.000974|0.000039|-0.005482|-0.000221|24.820321|0.01|0.000974|0.000039|0.097375|20393|0.005|0.018853|2200|0.016099|0||||||||42502|0||||
A|XASE|202609|SPAI|ODD|0|LNNNN|529|34543.59|7560|7412|148|0|5|43|16|29|1|0|15|39|-0.077027|-0.01639|-0.065676|-0.013975|-0.053311|-0.011344|-0.048378|-0.010294|-0.021216|-0.004514|4.699628||||||||||||||||||||17|1145|187|550611.209142
A|XASE|202609|SPAI|ODD|0|LNNYN|14771|600315.87|132384|132384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAI|ODD|0|LNYNN|1|35.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAI|ODD|0|LNYYN|299|18814.5|4197|4101|96|0|96|0|0|0|0|0|0|0|0.093958|0.020439|0.086458|0.018807|0.066875|0.014547|0.06|0.013052|0.043333|0.009426|4.597083|0.144792|0.077292|0.016813|0.533813|96|0.03375|0.017085|0||0||||||||129|0|9|0|0|0.017085
A|XASE|202609|SPAI|ODD|0|LYNYN|74|2591.48|567|339|228|0|228|0|0|0|0|0|0|0|0.115175|0.025071|0.109912|0.023926|0.1025|0.022312|0.099518|0.021663|0.085088|0.018522|4.593904|0.145526|0.124912|0.027191|0.858348|141|0.016667|0.016885|87|0.019861|0||||||||228|0||||
A|XASE|202609|SPAI|ODD|250|LNNNN|63|21036.85|4695|4610|85|0|0|0|0|0|0|0|85|0|-0.11|-0.024887|-0.11|-0.024887|-0.11|-0.024887|-0.11|-0.024887|-0.09|-0.020362|4.42||||||||||||||||||||1|179|86|81483.032615
A|XASE|202609|SPAI|ODD|250|LNNYN|49|16354.15|3666|3666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAI|ODD|250|LNYNN|1|251.44|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|0|
A|XASE|202609|SPAI|ODD|250|LNYYN|8|2840.84|603|579|24|0|24|0|0|0|0|0|0|0|0.05|0.010091|0.06|0.012109|0.06|0.012109|0.06|0.012109|0.06|0.012109|4.955|0.07|0.05|0.010091|0.714286|24|0.01|0.017215|0||0||||||||95|0|1|0|0|0.017215
A|XASE|202609|SPAI|ODD|250|LYNYN|8|3139.33|686|421|265|0|265|0|0|0|0|0|0|0|0.031887|0.006996|0.035283|0.007741|0.045472|0.009976|0.045472|0.009976|0.100189|0.021981|4.558019|0.042075|0.042075|0.009231|1|0|||265|0.020179|0||||||||265|0||||
A|XASE|202609|SPAI|ROUND|1000|LNNNN|9|21188.29|4659|4659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|SPAI|ROUND|1000|LNNYN|461|675298.53|138915|138915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAI|ROUND|1000|LNYYN|436|658528.55|135764|135761|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.002165|0|0|0|0|-0.01|-0.002165|4.62|0.04|0|0|0|3|0.02|0.01504|0||0||||||||200|0|1|0|0|0.01504
A|XASE|202609|SPAI|ROUND|1000|LYNYN|24|51284.4|11332|11228|104|0|104|0|0|0|0|0|0|0|0.09|0.020431|0.09|0.020431|0.09|0.020431|0.01|0.00227|0.01|0.00227|4.405|0.09|0.09|0.020431|1|0|||104|0.02677|0||||||||676|0||||
A|XASE|202609|SPAI|ROUND|10000|LNNYN|6|68334.26|14621|14621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAI|ROUND|10000|LNYYN|7|118478.3|25095|25095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAI|ROUND|250|LNNNN|46|21312.8|4604|4170|434|0|0|0|0|0|0|100|204|130|-0.030553|-0.006807|-0.028249|-0.006294|-0.05682|-0.01266|-0.035346|-0.007875|-0.024516|-0.005462|4.488272||||||||||||||||||||5|752|268|209903.158898
A|XASE|202609|SPAI|ROUND|250|LNNYN|980|766080.93|163912|163812|100|0|100|0|0|0|0|0|0|0|0.01|0.002215|0.01|0.002215|0.01|0.002215|0.01|0.002215|-0.01|-0.002215|4.515||||||||||||||||||||1|0|0|0.016574
A|XASE|202609|SPAI|ROUND|250|LNYYN|7262|3408652.41|760023|759923|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002134|0.02|0.004269|4.685|0.29|0|0|0|100|0.145|0.016496|0||0||||||||100|0|1|0|0|0.016496
A|XASE|202609|SPAI|ROUND|250|LYNYN|456|208847.84|47362|47062|300|0|300|0|0|0|0|0|0|0|0.01|0.002209|0.006667|0.001473|0.05|0.011046|0.046667|0.010309|0.03|0.006627|4.526667|0.093333|0.093333|0.020619|1|0|||300|0.021747|0||||||||300|0||||
A|XASE|202609|SPAI|ROUND|5000|LNNYN|5|38230|8280|8280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAI|ROUND|5000|LNYYN|15|109779.53|24507|24507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAI|ROUND|5000|LYNYN|3|18841.72|3964|2935|1029|0|1029|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002116|0.01|0.002116|0.01|0.002116|4.725|0.01|0.01|0.002116|1|0|||1029|0.00017|0||||||||1000|29||||
A|XASE|202609|SPAL|ODD|0|LNNNN|1907|182106.14|11202|11162|40|0|0|18|3|10|4|5|0|0|0.012|0.000723|0.001|0.00006|0.02725|0.001642|-0.00975|-0.000588|-0.037|-0.00223|16.59275||||||||||||||||||||19|43|31|2775.047133
A|XASE|202609|SPAL|ODD|0|LNNYN|348|61094.52|3612|3603|9|0|9|0|0|0|0|0|0|0|-0.018889|-0.001123|0.016667|0.000991|-0.046667|-0.002774|-0.126667|-0.007529|-0.167778|-0.009973|16.823889||||||||||||||||||||3|0|0|0.015083
A|XASE|202609|SPAL|ODD|0|LNYNN|3|145.7|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAL|ODD|0|LNYYN|148|29768.18|1782|1737|45|0|45|0|0|0|0|0|0|0|-0.026667|-0.001614|0.02|0.00121|-0.033333|-0.002017|-0.066667|-0.004034|0.42|0.025413|16.526667|0.033333|0|0|0|45|0.016667|0.004302|0||0||||||||45|0|3|0|0|0.004302
A|XASE|202609|SPAL|ODD|0|LYNYN|217|22235.75|1328|1282|46|0|46|0|0|0|0|0|0|0|-0.006087|-0.000374|0.002609|0.00016|-0.015217|-0.000935|0.02587|0.001589|0.04|0.002457|16.277283|0.017174|0.017174|0.001055|1|0|||46|0.018017|0||||||||46|0||||
A|XASE|202609|SPAL|ODD|1000|LNNNN|39|52377.62|3073|2591|482|0|168|0|252|62|0|0|0|0|-0.081909|-0.004725|0.030456|0.001757|-0.201867|-0.011645|-0.00639|-0.000369|-0.366473|-0.02114|17.335768||||||||||||||||||||6|953|953|5.618304
A|XASE|202609|SPAL|ODD|1000|LNNYN|959|1196867.44|72609|72609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|176|176|
A|XASE|202609|SPAL|ODD|1000|LNYYN|2465|2989199.12|182266|182266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|507|507|
A|XASE|202609|SPAL|ODD|1000|LYNYN|856|1030142.06|62132|61554|578|0|578|0|0|0|0|0|0|0|0.046661|0.00271|-0.026955|-0.001565|0.123339|0.007162|0.039481|0.002293|0.234498|0.013617|17.220865|0.016851|0.015969|0.000927|0.947639|51|0.005|0.008313|527|0.009073|0||||||||590|0||||
A|XASE|202609|SPAL|ODD|250|LNNNN|18|13470.59|781|604|177|0|68|0|72|37|0|0|0|0|-0.062147|-0.003657|0.037571|0.002211|-0.18887|-0.011115|0.048701|0.002866|-0.42774|-0.025173|16.991977||||||||||||||||||||5|473|428|7.839535
A|XASE|202609|SPAL|ODD|250|LNNYN|924|456672.63|26913|26876|37|0|37|0|0|0|0|0|0|0|0|0|0.05|0.003002|-0.07|-0.004203|-0.06|-0.003603|0.63|0.037826|16.655||||||||||||||||||||1|0|0|0.017629
A|XASE|202609|SPAL|ODD|250|LNYYN|334|162110.44|9683|9648|35|0|35|0|0|0|0|0|0|0|-0.02|-0.00121|0.07|0.004233|0.04|0.002419|-0.18|-0.010886|0.41|0.024796|16.535|0.03|0|0|0|35|0.015|0.007249|0||0||||||||35|0|1|38|38|0.007249
A|XASE|202609|SPAL|ODD|250|LYNYN|281|149235.47|8826|8389|437|0|437|0|0|0|0|0|0|0|0.063364|0.003773|-0.004966|-0.000296|0.017735|0.001056|0.005744|0.000342|0.009931|0.000591|16.794554|0.016888|0.016728|0.000996|0.990515|43|0.005|0.009184|376|0.012651|18|0.01|0.007456||||||437|0||||
A|XASE|202609|SPAL|ROUND|1000|LNNNN|36276|60311713|3628200|3625012|3188|0|0|262|1123|849|754|0|200|0|0.003551|0.000213|0.009216|0.000552|0.010235|0.000614|-0.009511|-0.00057|-0.033215|-0.001991|16.681691||||||||||||||||||||35|17181|10602|14624.602165
A|XASE|202609|SPAL|ROUND|1000|LNNYN|12054|21008163.3|1236952|1236952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|200|
A|XASE|202609|SPAL|ROUND|1000|LNYNN|14|24392|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|150|150|
A|XASE|202609|SPAL|ROUND|1000|LNYYN|1189|2109525.36|124052|123752|300|0|300|0|0|0|0|0|0|0|-0.053333|-0.003212|0.05|0.003011|0.28|0.016864|0.103333|0.006224|0.686667|0.041357|16.603333|0.066667|0|0|0|300|0.033333|0.013378|0||0||||||||300|0|3|551|351|0.013378
A|XASE|202609|SPAL|ROUND|1000|LYNNN|92|152806|9200|9100|100|0|0|100|0|0|0|0|0|0|0.01|0.000575|-0.02|-0.00115|-0.05|-0.002875|-0.12|-0.006901|-0.27|-0.015526|17.39|0|0|0||0|||100|0.868485|0||||||||100|0||||
A|XASE|202609|SPAL|ROUND|1000|LYNYN|619|1344759.18|80112|76288|3824|0|3824|0|0|0|0|0|0|0|0.033734|0.002003|-0.003638|-0.000216|-0.036736|-0.002181|-0.002835|-0.000168|-0.005031|-0.000299|16.844752|0.015732|0.017171|0.001019|1.091423|50|0.005|0.017397|3474|0.01553|300|0.01|0.010256||||||3974|0||||
A|XASE|202609|SPAL|ROUND|10000|LNNYN|2066|30703430.44|1849656|1849656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAL|ROUND|10000|LNYYN|1542|22165182.61|1324608|1322458|2150|0|2150|0|0|0|0|0|0|0|0.013953|0.000819|-0.004651|-0.000273|0.179767|0.010555|-0.006047|-0.000355|0.41186|0.024183|17.030814|0.027674|0|0|0|2150|0.013837|0.01347|0||0||||||||8145|0|14|0|0|0.01347
A|XASE|202609|SPAL|ROUND|10000|LYNYN|304|4274966.87|252331|250991|1340|0|1340|0|0|0|0|0|0|0|0.292358|0.016965|0.06609|0.003835|-0.233209|-0.013533|-0.049925|-0.002897|-0.516612|-0.029979|17.232627|0.023522|0.018672|0.001084|0.793782|450|0.007222|0.019533|890|0.001977|0||||||||4413|0||||
A|XASE|202609|SPAL|ROUND|20000|LNNNN|46|1045601|60500|57596|2904|0|0|1872|524|508|0|0|0|0|-0.235696|-0.013658|-0.045189|-0.002619|0.23385|0.013551|0.015668|0.000908|0.377335|0.021865|17.257137||||||||||||||||||||4|4211|4107|2.692352
A|XASE|202609|SPAL|ROUND|20000|LNNYN|2929|90952706.3|5372416|5372308|108|0|108|0|0|0|0|0|0|0|-0.01|-0.000556|-0.01|-0.000556|0|0|-0.05|-0.00278|-0.03|-0.001668|17.985||||||||||||||||||||1|275|275|0.01611
A|XASE|202609|SPAL|ROUND|20000|LNYNN|1|22347|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|119|119|
A|XASE|202609|SPAL|ROUND|20000|LNYYN|764|21575216.17|1276664|1276013|651|0|651|0|0|0|0|0|0|0|0.002304|0.000137|0.040707|0.002422|-0.009985|-0.000594|-0.018372|-0.001093|0.1102|0.006556|16.808971|0.02|0|0|0|651|0.01|0.01124|0||0||||||||5831|0|6|0|0|0.01124
A|XASE|202609|SPAL|ROUND|20000|LYNYN|200|5679912.11|333608|332958|650|0|650|0|0|0|0|0|0|0|-0.009231|-0.00055|0.02|0.001192|0.025385|0.001514|-0.006154|-0.000367|0.002308|0.000138|16.771923|0.01|0.003846|0.000229|0.384615|400|0.005|0.018377|250|0.007716|0||||||||3200|50||||
A|XASE|202609|SPAL|ROUND|200000|LNNYN|26|7779474.78|449220|449220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAL|ROUND|200000|LNYYN|7|2435844.51|141916|141916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAL|ROUND|200000|LYNYN|40|25725794.38|1501222|1501222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAL|ROUND|5000|LNNYN|203|1630180.49|97399|97399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAL|ROUND|5000|LNYYN|197|1691990.23|101474|101474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAL|ROUND|5000|LYNYN|88|610976.46|36062|34626|1436|0|1436|0|0|0|0|0|0|0|0.100348|0.00583|0.007702|0.000447|-0.186379|-0.010828|-0.033886|-0.001969|-0.260836|-0.015154|17.212026|0.020376|0.02046|0.001189|1.004101|0|||1430|0.005389|6|0.01|0.0189||||||2030|0||||
A|XASE|202609|SPAL|ROUND|50000|LNNYN|355|24528182.31|1427326|1427326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAL|ROUND|50000|LNYYN|52|4359583.31|258344|258344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAL|ROUND|50000|LYNYN|51|4201519.35|249813|249763|50|0|50|0|0|0|0|0|0|0|-0.01|-0.0006|0.01|0.0006|0.03|0.0018|0.07|0.0042|0.08|0.0048|16.665|0.01|0.01|0.0006|1|0|||50|0.017768|0||||||||1900|0||||
A|XASE|202609|SPAM|ODD|0|LNNNN|1|43.25|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAM|ODD|0|LNNYN|4|497.02|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAM|ODD|0|LNYYN|8|793.74|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAM|ODD|0|LYNYN|10|1073.07|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAM|ODD|1000|LNNYN|2|4771.2|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAM|ODD|1000|LNYYN|1|1155.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAM|ODD|1000|LYNYN|16|41111.59|884|884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAM|ODD|250|LNNYN|5|1808.3|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAM|ODD|250|LNYYN|4|1751.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAM|ODD|250|LYNYN|3|1048.6|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAM|ROUND|1000|LNYYN|8|36518|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAM|ROUND|1000|LYNYN|9|40363|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAM|ROUND|5000|LYNYN|3|21895.39|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAQ|ODD|0|LNNYN|8|1512|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAQ|ODD|0|LYNYN|1|94.25|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAQ|ODD|1000|LYNYN|1|4653|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAQ|ROUND|10000|LNNYN|1|10135.8|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAQ|ROUND|5000|LNNNN|115|1076180|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|301|
A|XASE|202609|SPAX|ODD|0|LNNNN|5988|579719.5|57576|57519|57|0|10|0|0|3|36|6|2|0|0.00614|0.000614|0.000526|0.000053|-0.008596|-0.000859|0.030351|0.003034|-0.123684|-0.012365|10.002544||||||||||||||||||||23|167|49|6401.107783
A|XASE|202609|SPAX|ODD|0|LNNYN|127|9697.79|960|934|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000983|-0.009231|-0.000907|0.026923|0.002647|-0.028462|-0.002798|0.160769|0.015803|10.173077||||||||||||||||||||4|0|0|0.016968
A|XASE|202609|SPAX|ODD|0|LNYNN|1|105.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAX|ODD|0|LNYYN|9|776.77|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAX|ODD|0|LYNYN|427|31854.76|3157|2953|204|0|204|0|0|0|0|0|0|0|-0.001029|-0.0001|0.003088|0.0003|-0.000735|-0.000072|0.001127|0.00011|0.002402|0.000234|10.277892|0.01|0.012402|0.001207|1.240196|3|0.005|0.017129|175|0.016719|26|0.01|0.012779||||||204|0||||
A|XASE|202609|SPAX|ODD|1000|LNNYN|3|3161.41|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAX|ODD|1000|LNYYN|1|1026.95|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAX|ODD|1000|LYNYN|7|7219.93|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAX|ODD|250|LNNNN|21|9527.02|970|520|450|0|0|0|0|253|197|0|0|0|0.020044|0.00202|0.012178|0.001227|0.055111|0.005555|0.025956|0.002616|-0.0464|-0.004677|9.920811||||||||||||||||||||9|117|117|1926.016144
A|XASE|202609|SPAX|ODD|250|LNNYN|258|165744.01|16621|16447|174|0|174|0|0|0|0|0|0|0|-0.013563|-0.001346|-0.022759|-0.002259|-0.042299|-0.004198|0.036437|0.003616|0.047126|0.004677|10.07523||||||||||||||||||||4|25|25|0.018093
A|XASE|202609|SPAX|ODD|250|LNYYN|139|76232.69|7399|7399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|69|
A|XASE|202609|SPAX|ODD|250|LYNYN|383|207711.91|20713|19534|1179|0|1179|0|0|0|0|0|0|0|-0.006361|-0.000647|0.00039|0.00004|-0.0038|-0.000386|-0.029211|-0.00297|-0.04307|-0.004379|9.835958|0.01|0.009567|0.000973|0.956743|155|0.005|0.008405|972|0.014127|52|0.01|0.015991||||||1179|0||||
A|XASE|202609|SPAX|ROUND|1000|LNNNN|66932|74349661.24|7156187|7136208|19979|0|400|1900|4324|8816|2839|1000|500|200|0.004154|0.000403|0.009848|0.000955|-0.002805|-0.000272|-0.001836|-0.000178|-0.010011|-0.000971|10.307198||||||||||||||||||||195|74148|47277|6506.793609
A|XASE|202609|SPAX|ROUND|1000|LNNYN|6099|8872707.42|870170|870081|89|0|89|0|0|0|0|0|0|0|-0.01|-0.001006|-0.019888|-0.002|-0.040112|-0.004034|-0.039213|-0.003944|0.088652|0.008916|9.942528||||||||||||||||||||2|165|165|0.019123
A|XASE|202609|SPAX|ROUND|1000|LNYNN|10|12263|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
A|XASE|202609|SPAX|ROUND|1000|LNYYN|639|1083532.68|105494|105094|400|0|400|0|0|0|0|0|0|0|0.02|0.001907|0.04|0.003815|0.08|0.00763|0.0675|0.006438|0.0075|0.000715|10.485|0.025|0|0|0|400|0.0125|0.017774|0||0||||||||474|0|4|164|164|0.017774
A|XASE|202609|SPAX|ROUND|1000|LYNNN|1682|1905999|185100|182859|2241|0|0|100|741|1200|100|100|0|0|0.009108|0.000883|0.006796|0.000659|0.008786|0.000852|0.00087|0.000084|0.014302|0.001387|10.309415|0|0|0||0|||2241|640.677186|0||||||||2600|0||||
A|XASE|202609|SPAX|ROUND|1000|LYNYN|22811|71672583.2|7167730|7131004|36726|0|36726|0|0|0|0|0|0|0|-0.005017|-0.000487|-0.008338|-0.000809|-0.007057|-0.000685|-0.003623|-0.000352|-0.007013|-0.000681|10.303027|0.009809|0.009461|0.000918|0.964498|3279|0.005|0.014918|32447|0.015137|1000|0.01|0.012123||||||37607|0||||
A|XASE|202609|SPAX|ROUND|10000|LNNNN|1|14546|1400|0|1400|0|0|0|0|1400|0|0|0|0|-0.01|-0.000963|-0.03|-0.00289|0.01|0.000963|-0.09|-0.008671|0.21|0.020231|10.38||||||||||||||||||||1|1400|1400|882.181772
A|XASE|202609|SPAX|ROUND|10000|LNNYN|128|1532084.72|152308|152308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAX|ROUND|10000|LNYYN|7|93163.22|9108|9108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAX|ROUND|10000|LYNYN|104|1418719.85|140608|133378|7230|0|7230|0|0|0|0|0|0|0|0.006357|0.000616|-0.026412|-0.002559|-0.216775|-0.021|-0.066172|-0.00641|-0.326055|-0.031586|10.322685|0.018315|0.020008|0.001938|1.092433|2048|0.0075|0.015495|3034|0.010442|2148|0.01|0.013002||||||7734|324||||
A|XASE|202609|SPAX|ROUND|20000|LNNNN|29|660308|63800|62752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11917|11917|
A|XASE|202609|SPAX|ROUND|20000|LNNYN|15|443596.79|44913|44401|512|0|512|0|0|0|0|0|0|0|-0.04|-0.003855|0.08|0.007711|-0.18|-0.017349|0.01|0.000964|-0.35|-0.033735|10.375||||||||||||||||||||1|0|0|0.000211
A|XASE|202609|SPAX|ROUND|20000|LNYNN|3|68112|6600|4566|2034|0|1934|100|0|0|0|0|0|0|-0.1541|-0.01492|0.00295|0.000286|0.28295|0.027395|0.07295|0.007063|0.43295|0.041918|10.328525|0.02|0|0|0|2034|0.01|0.085577|0||0||||||||600|1634|2|2512|2412|0.085577
A|XASE|202609|SPAX|ROUND|20000|LNYYN|36|1039292.49|101167|99119|2048|0|2048|0|0|0|0|0|0|0|-0.0325|-0.003134|0.0875|0.008438|-0.18|-0.017358|0.01|0.000964|-0.35|-0.033751|10.37|0.02|0|0|0|2048|0.01|0.010803|0||0||||||||9565|0|4|0|0|0.010803
A|XASE|202609|SPAX|ROUND|20000|LYNNN|1|22770|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPAX|ROUND|20000|LYNYN|133|4652720.3|454367|452561|1806|0|1806|0|0|0|0|0|0|0|-0.009546|-0.000929|0.046955|0.004569|-0.010764|-0.001047|0.032536|0.003166|-0.050975|-0.00496|10.276894|0.017885|0.008239|0.000802|0.460681|1306|0.011263|0.008228|200|0.011556|300|0.02|0.017641||||||11603|0||||
A|XASE|202609|SPAX|ROUND|200000|LNNYN|5|1662130.54|164284|164284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAX|ROUND|200000|LYNYN|42|28356228.22|2833629|2830116|3513|0|3513|0|0|0|0|0|0|0|-0.017543|-0.001771|-0.03967|-0.004004|0.047153|0.004759|0.063242|0.006383|0.061181|0.006175|9.908617|0.016288|0.009997|0.001009|0.613771|2410|0.005|0.019563|1003|0.018167|100|0.01|0.009812||||||41600|503||||
A|XASE|202609|SPAX|ROUND|250|LNNNN|49581|47895588|4958100|4948021|10027|0|648|600|2902|4302|1275|200|100|0|0.007182|0.000744|0.007301|0.000757|0.011117|0.001152|0.011855|0.001229|0.008329|0.000863|9.64887||||||||||||||||||||106|57171|30975|1277.728693
A|XASE|202609|SPAX|ROUND|250|LNNYN|2615|2527554|261500|261400|100|0|100|0|0|0|0|0|0|0|-0.09|-0.009184|-0.13|-0.013265|-0.13|-0.013265|-0.11|-0.011224|-0.17|-0.017347|9.8||||||||||||||||||||1|0|0|0.010907
A|XASE|202609|SPAX|ROUND|250|LNYNN|15|14337|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SPAX|ROUND|250|LNYYN|59|57288|5900|5899|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001027|-0.01|-0.001027|0.01|0.001027|-0.03|-0.00308|-0.11|-0.011294|9.74|0.02|0|0|0|1|0.01|0.000209|0||0||||||||100|0|1|0|0|0.000209
A|XASE|202609|SPAX|ROUND|250|LYNNN|965|937955|96500|95092|1408|0|0|100|200|908|200|0|0|0|0.005625|0.000586|0.007045|0.000734|0.016989|0.001769|0.042557|0.004432|0.009886|0.00103|9.602472|0|0|0||0|||1408|959.080649|0||||||||1500|0||||
A|XASE|202609|SPAX|ROUND|250|LYNYN|3130|3060508.5|313005|300774|12231|0|12231|0|0|0|0|0|0|0|-0.008035|-0.00083|-0.014928|-0.001543|-0.017471|-0.001806|-0.020764|-0.002146|-0.013596|-0.001405|9.675641|0.009957|0.010939|0.001131|1.09853|0|||11631|0.015391|600|0.01|0.014192||||||12300|0||||
A|XASE|202609|SPAX|ROUND|5000|LNNNN|14|86255|8600|7400|1200|0|0|0|0|500|0|0|700|0|-0.001667|-0.000165|0.021667|0.002142|0.046667|0.004615|0.056667|0.005603|0.088333|0.008735|10.112917||||||||||||||||||||2|4347|4327|41087.744233
A|XASE|202609|SPAX|ROUND|5000|LNNYN|100|779502.69|77658|77658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAX|ROUND|5000|LNYYN|4|32293|3250|3250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAX|ROUND|5000|LYNYN|192|1353741.34|134659|132459|2200|0|2200|0|0|0|0|0|0|0|0.005455|0.000533|0.001818|0.000178|-0.03|-0.00293|0.01|0.000977|-0.143636|-0.014029|10.238182|0.01|0.01|0.000977|1|0|||2200|0.015306|0||||||||2500|0||||
A|XASE|202609|SPAX|ROUND|50000|LNNYN|42|3459083.8|337417|337417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPAX|ROUND|50000|LNYYN|8|666262.11|62291|62291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPAX|ROUND|50000|LYNYN|24|2663543.78|265953|265953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPB|ODD|0|LNNNN|330|34622.83|403|356|47|0|1|2|0|2|1|7|28|6|-0.039787|-0.000463|-0.028298|-0.000329|-0.005319|-0.000062|-0.044043|-0.000512|-0.016596|-0.000193|85.980745||||||||||||||||||||40|81|24|125607.060678
A|XASE|202609|SPB|ODD|0|LNNYN|2743|356965.74|4192|4183|9|0|9|0|0|0|0|0|0|0|-0.08|-0.000922|-0.078889|-0.000909|-0.065556|-0.000755|-0.074444|-0.000858|-0.074444|-0.000858|86.806667||||||||||||||||||||8|0|0|0.01509
A|XASE|202609|SPB|ODD|0|LNYNN|24|2326.84|27|9|18|0|8|6|0|0|0|1|3|0|0.053889|0.000625|0.053889|0.000625|0.089444|0.001037|0.069444|0.000805|0.13|0.001507|86.261389|0.226111|0.064444|0.000747|0.285012|18|0.080833|31343.725552|0||0||||||||18|0|17|9|5|31343.725552
A|XASE|202609|SPB|ODD|0|LNYYN|2732|340575.51|4005|3985|20|0|20|0|0|0|0|0|0|0|0.0645|0.000747|0.0465|0.000539|-0.0135|-0.000156|-0.025|-0.00029|-0.06|-0.000695|86.34075|0.1945|0.0845|0.000979|0.434447|20|0.055|0.014549|0||0||||||||20|0|18|0|0|0.014549
A|XASE|202609|SPB|ODD|0|LYNYN|240|26763.66|315|286|29|0|29|0|0|0|0|0|0|0|0.06|0.000703|0.05069|0.000594|0.053448|0.000626|0.096552|0.001131|0.047586|0.000557|85.392414|0.235172|0.164828|0.00193|0.70088|13|0.079231|0.016021|15|0.015108|1|0.01|0.015793||||||29|0||||
A|XASE|202609|SPB|ODD|1000|LNNNN|124|296345.71|3434|2879|555|0|0|56|39|28|0|75|333|24|-0.043532|-0.000502|-0.042126|-0.000486|-0.047658|-0.00055|-0.070685|-0.000816|-0.082775|-0.000955|86.649748||||||||||||||||||||22|591|208|95267.722944
A|XASE|202609|SPB|ODD|1000|LNNYN|896|2304357.63|26883|26619|264|0|264|0|0|0|0|0|0|0|-0.063826|-0.000754|-0.063826|-0.000754|-0.067614|-0.000799|-0.103977|-0.001229|0.001818|0.000021|84.625095||||||||||||||||||||10|0|0|0.012776
A|XASE|202609|SPB|ODD|1000|LNYNN|18|47793.52|568|203|365|0|232|8|0|0|24|50|51|0|0.057068|0.000678|0.057068|0.000678|0.065014|0.000773|0.105041|0.001248|0.021014|0.00025|84.149096|0.208767|0.065014|0.000773|0.311417|365|0.071877|11442.852397|0||0||||||||378|0|13|201|74|11442.852397
A|XASE|202609|SPB|ODD|1000|LNYYN|581|1264602.48|14707|14361|346|0|346|0|0|0|0|0|0|0|0.104884|0.001204|0.11948|0.001371|0.095636|0.001098|0.088237|0.001013|-0.075462|-0.000866|87.129653|0.259133|0.120809|0.001387|0.466206|346|0.069162|0.013631|0||0||||||||388|0|17|50|50|0.013631
A|XASE|202609|SPB|ODD|1000|LYNYN|110|304608.07|3589|3027|562|0|562|0|0|0|0|0|0|0|0.09089|0.001052|0.085801|0.000993|0.104342|0.001207|0.095409|0.001104|0.131708|0.001524|86.416352|0.196228|0.17573|0.002034|0.895539|324|0.017778|0.014166|238|0.020204|0||||||||574|0||||
A|XASE|202609|SPB|ODD|250|LNNNN|161|84032.71|979|809|170|0|3|8|16|0|36|32|70|5|0.002059|0.000024|0.011412|0.000133|-0.012941|-0.000151|-0.013588|-0.000158|0.035059|0.000408|85.979794||||||||||||||||||||30|261|127|65364.762717
A|XASE|202609|SPB|ODD|250|LNNYN|3110|1583935.74|18386|18360|26|0|26|0|0|0|0|0|0|0|-0.060385|-0.000697|-0.058077|-0.00067|-0.069615|-0.000804|-0.074231|-0.000857|0.015385|0.000178|86.628846||||||||||||||||||||5|0|0|0.013699
A|XASE|202609|SPB|ODD|250|LNYNN|7|3183.83|37|21|16|0|13|0|0|0|3|0|0|0|0.12|0.001396|0.11625|0.001353|0.120625|0.001403|0.096875|0.001127|0.174375|0.002029|85.947813|0.206875|0.114375|0.001331|0.55287|16|0.04625|1460.622612|0||0||||||||16|0|3|7|0|1460.622612
A|XASE|202609|SPB|ODD|250|LNYYN|2946|1420830.22|16494|16432|62|0|62|0|0|0|0|0|0|0|0.049839|0.000572|0.07629|0.000876|0.064194|0.000737|0.055161|0.000633|-0.088548|-0.001016|87.136452|0.211935|0.122903|0.00141|0.579909|62|0.044516|0.015337|0||0||||||||62|0|9|0|0|0.015337
A|XASE|202609|SPB|ODD|250|LYNYN|132|73049.53|854|671|183|0|183|0|0|0|0|0|0|0|0.025738|0.000299|0.021257|0.000247|0.025956|0.000302|0.032678|0.00038|0.04918|0.000572|85.968989|0.358306|0.281913|0.003279|0.786793|78|0.091282|0.0162|92|0.01037|13|0.01|0.011475||||||183|0||||
A|XASE|202609|SPB|ODD|5000|LNNNN|78|483413.79|5578|3399|2179|0|0|123|55|195|157|68|1504|77|0.001542|0.000018|-0.001716|-0.00002|0.020408|0.000236|0.050358|0.000583|0.027072|0.000313|86.445886||||||||||||||||||||32|1128|768|100663.25416
A|XASE|202609|SPB|ODD|5000|LNNYN|189|1127797.37|12954|12089|865|0|865|0|0|0|0|0|0|0|-0.099908|-0.00115|-0.083491|-0.000961|-0.083908|-0.000966|-0.109896|-0.001265|-0.148613|-0.00171|86.903601||||||||||||||||||||12|0|0|0.014026
A|XASE|202609|SPB|ODD|5000|LNYNN|18|111511|1284|156|1128|0|615|274|171|68|0|0|0|0|0.080665|0.000926|0.05602|0.000643|0.086941|0.000998|0.123865|0.001422|0.263617|0.003027|87.08969|0.234752|0.079574|0.000914|0.338973|1128|0.077589|6.049729|0||0||||||||1128|0|16|1|0|6.049729
A|XASE|202609|SPB|ODD|5000|LNYYN|87|551554.62|6394|5463|931|0|931|0|0|0|0|0|0|0|-0.030269|-0.000351|-0.005704|-0.000066|0.011987|0.000139|-0.01043|-0.000121|-0.021461|-0.000249|86.3563|0.172513|0.053029|0.000614|0.307391|931|0.059742|0.011467|0||0||||||||931|0|13|0|0|0.011467
A|XASE|202609|SPB|ODD|5000|LYNYN|68|448812.45|5256|4055|1201|0|1201|0|0|0|0|0|0|0|0.16995|0.001967|0.172506|0.001996|0.157427|0.001822|0.117161|0.001356|-0.127627|-0.001477|86.41821|0.366045|0.307477|0.003558|0.839998|463|0.077322|0.014636|675|0.017309|63|0.01|0.000243||||||1201|0||||
A|XASE|202609|SPB|ROUND|10000|LNNNN|13|181171.22|2098|2098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|SPB|ROUND|10000|LNNYN|1577|27605079.49|314936|314936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPB|ROUND|10000|LNYNN|6|101866.84|1184|652|532|0|363|0|0|0|0|169|0|0|-0.061805|-0.000734|-0.064981|-0.000771|-0.065564|-0.000778|-0.087011|-0.001033|-0.243008|-0.002885|84.237632|0.227632|0.033722|0.0004|0.148142|532|0.096955|7379.594239|0||0||||||||532|0|3|78|0|7379.594239
A|XASE|202609|SPB|ROUND|10000|LNYYN|582|9999522.81|115470|115161|309|0|309|0|0|0|0|0|0|0|0.146796|0.001681|0.107961|0.001236|-0.079029|-0.000905|-0.047476|-0.000544|-0.176408|-0.00202|87.333883|0.379612|0.16699|0.001912|0.439898|309|0.106311|0.008343|0||0||||||||576|0|5|0|0|0.008343
A|XASE|202609|SPB|ROUND|10000|LYNYN|82|1044347.15|12149|11214|935|0|935|0|0|0|0|0|0|0|0.072984|0.000837|0.064524|0.00074|0.064663|0.000741|0.085786|0.000983|0.107818|0.001236|87.238599|0.117027|0.121326|0.001391|1.036739|157|0.019299|0.026495|457|0.013864|321|0.015701|0.006834||||||947|132||||
A|XASE|202609|SPB|ROUND|20000|LNNNN|4|121411.16|1408|922|486|0|0|0|0|486|0|0|0|0|0.16|0.001877|0.12|0.001408|0.06|0.000704|0.02|0.000235|-0.54|-0.006337|85.22||||||||||||||||||||1|77|65|627.112098
A|XASE|202609|SPB|ROUND|20000|LNNYN|40631|1398154269.14|16418142|16418142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPB|ROUND|20000|LNYNN|1|20586.94|242|0|242|0|240|0|2|0|0|0|0|0|0.08|0.00094|0.08|0.00094|-0.16|-0.00188|-0.36|-0.00423|-0.64|-0.00752|85.105|0.17|0.07|0.000823|0.411765|242|0.05|0.106727|0||0||||||||242|0|1|240|240|0.106727
A|XASE|202609|SPB|ROUND|20000|LNYYN|9540|336717763.56|3967244|3966022|1222|0|1222|0|0|0|0|0|0|0|0.079525|0.000951|0.062651|0.000749|0.030818|0.000368|0.018314|0.000219|-0.034403|-0.000411|83.666236|0.162291|0.099787|0.001193|0.614865|1222|0.031252|0.01777|0||0||||||||2800|0|13|70|70|0.01777
A|XASE|202609|SPB|ROUND|20000|LYNYN|17|574712.69|6764|5743|1021|0|1021|0|0|0|0|0|0|0|-0.159922|-0.001859|-0.138688|-0.001612|-0.055103|-0.000641|0.013144|0.000153|0.130451|0.001517|86.008692|0.108061|0.112742|0.001311|1.043325|0|||782|0.005727|239|0.01|0.017879||||||873|40||||
A|XASE|202609|SPB|ROUND|200000|LNNNN|1|229476|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPB|ROUND|5000|LNNNN|11|95009.28|1112|712|400|0|0|0|0|100|0|200|100|0|0.0675|0.000797|0.105|0.001241|0.1075|0.00127|-0.0775|-0.000916|-0.1925|-0.002274|84.64125||||||||||||||||||||4|220|115|38187.559257
A|XASE|202609|SPB|ROUND|5000|LNNYN|4929|42274230.95|493042|492801|241|0|241|0|0|0|0|0|0|0|-0.010498|-0.000121|0.0061|0.00007|-0.103693|-0.001196|-0.132531|-0.001528|-0.360664|-0.004159|86.7211||||||||||||||||||||5|21|21|0.017759
A|XASE|202609|SPB|ROUND|5000|LNYNN|3|26238.91|311|201|110|0|0|0|110|0|0|0|0|0|0.04|0.00047|0.04|0.00047|0.04|0.00047|0.04|0.00047|0.3|0.003526|85.08|0.1|0.02|0.000235|0.2|110|0.04|2.070601|0||0||||||||110|0|1|2|2|2.070601
A|XASE|202609|SPB|ROUND|5000|LNYYN|26340|225530331.11|2634099|2633668|431|0|431|0|0|0|0|0|0|0|0.157262|0.001839|0.188121|0.0022|0.158863|0.001858|0.173968|0.002035|0.256589|0.003001|85.495128|0.192065|0.084037|0.000983|0.437545|431|0.054014|0.00953|0||0||||||||700|0|7|100|0|0.00953
A|XASE|202609|SPB|ROUND|5000|LYNYN|2090|17753697.81|210045|208798|1247|0|1247|0|0|0|0|0|0|0|-0.017546|-0.000207|-0.010393|-0.000122|0.146143|0.00172|0.166496|0.00196|0.058829|0.000693|84.942197|0.080818|0.078476|0.000924|0.971026|207|0.021546|0.022244|940|0.007125|100|0.03|0.012536||||||1402|26||||
A|XASE|202609|SPB|ROUND|50000|LNNNN|1|51300|600|0|600|0|0|0|0|0|0|600|0|0|-0.01|-0.000117|-0.07|-0.000819|-0.44|-0.005149|-0.43|-0.005032|-0.19|-0.002223|85.455||||||||||||||||||||1|600|600|14603.434874
A|XASE|202609|SPB|ROUND|50000|LNNYN|6570|369265138|4277700|4277700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPB|ROUND|50000|LNYYN|3268|180537700|2088440|2088240|200|0|200|0|0|0|0|0|0|0|0.14|0.001639|0.14|0.001639|0.14|0.001639|-0.13|-0.001522|0.14|0.001639|85.405|0.27|0.24|0.00281|0.888889|200|0.015|0.022025|0||0||||||||100|100|1|0|0|0.022025
A|XASE|202609|SPB|ROUND|50000|LYNYN|3|240367.28|2793|2793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBC|ODD|0|LNNNN|32|2924.64|59|54|5|0|0|0|0|0|0|1|4|0|0.006|0.000121|0|0|0.002|0.00004|0.008|0.000162|-0.026|-0.000526|49.391||||||||||||||||||||3|1|1|41905.508524
A|XASE|202609|SPBC|ODD|0|LNNYN|3|348.88|7|4|3|0|3|0|0|0|0|0|0|0|-0.04|-0.00081|-0.03|-0.000608|-0.03|-0.000608|-0.03|-0.000608|0.02|0.000405|49.355||||||||||||||||||||1|0|0|0.019361
A|XASE|202609|SPBC|ODD|0|LNYYN|9|849.9|17|16|1|0|1|0|0|0|0|0|0|0|0.07|0.001415|0.07|0.001415|0.07|0.001415|0.07|0.001415|0.1|0.002021|49.48|0.16|0.06|0.001213|0.375|1|0.05|0.018714|0||0||||||||1|0|1|0|0|0.018714
A|XASE|202609|SPBC|ODD|0|LYNYN|2|100.32|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBC|ODD|1000|LNNYN|6|17045.13|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBC|ODD|1000|LNYYN|8|24146.11|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBC|ODD|1000|LYNYN|12|28108.86|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBC|ODD|250|LNNNN|1|251.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBC|ODD|250|LNYYN|1|497.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBC|ODD|250|LYNYN|7|5354.97|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBC|ROUND|1000|LNNNN|4106|20349336|410600|410600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|414|102|
A|XASE|202609|SPBC|ROUND|1000|LNNYN|3|14810|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBC|ROUND|1000|LNYYN|8|39574|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBC|ROUND|1000|LYNYN|7|34660|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBC|ROUND|10000|LNNNN|12246|171883828|3432400|3432400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1371|1239|
A|XASE|202609|SPBC|ROUND|10000|LNYYN|6|88041.35|1785|1785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBC|ROUND|10000|LYNYN|16|213774.64|4284|4284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBC|ROUND|20000|LNNNN|31090|943399639|18884000|18884000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6536|3528|
A|XASE|202609|SPBC|ROUND|20000|LNYYN|3|108465.4|2201|2200|1|0|1|0|0|0|0|0|0|0|0.02|0.000405|0.02|0.000405|0.01|0.000202|-0.02|-0.000405|-0.03|-0.000607|49.395|0.15|0.01|0.000202|0.066667|1|0.07|0.013713|0||0||||||||700|0|1|0|0|0.013713
A|XASE|202609|SPBC|ROUND|20000|LYNYN|3|97339.28|1948|1948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBC|ROUND|5000|LNNNN|10692|68156044|1358500|1358500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1664|1296|
A|XASE|202609|SPBC|ROUND|5000|LNNYN|6|30377|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBC|ROUND|5000|LNYYN|1|5000|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBC|ROUND|5000|LYNYN|16|113225.89|2257|2257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBO|ODD|0|LNNNN|296|25379.49|908|902|6|0|0|0|0|0|0|1|1|4|0.01|0.000353|0.01|0.000353|0.01|0.000353|0.01|0.000353|0|0|28.303333||||||||||||||||||||4|107|75|902438.175337
A|XASE|202609|SPBO|ODD|0|LNNYN|11|838.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBO|ODD|0|LYNNN|3|445.61|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBO|ODD|0|LYNYN|269|25696.7|918|785|133|0|133|0|0|0|0|0|0|0|0.000827|0.00003|0.000677|0.000024|0.000075|0.000003|-0.002331|-0.000083|-0.00203|-0.000072|28.00812|0.009624|0.002256|0.000081|0.234375|98|0.005|0.020675|35|0.019375|0||||||||133|0||||
A|XASE|202609|SPBO|ODD|1000|LNNNN|54|85274.94|3036|2971|65|0|0|0|0|0|0|0|65|0|0.01|0.000355|0.01|0.000355|0.01|0.000355|-0.01|-0.000355|-0.01|-0.000355|28.145||||||||||||||||||||1|485|326|225380.495759
A|XASE|202609|SPBO|ODD|1000|LNNYN|4|6254.46|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBO|ODD|1000|LYNYN|488|902708.14|32224|30197|2027|0|2027|0|0|0|0|0|0|0|-0.00002|-0.000001|-0.000321|-0.000011|-0.000321|-0.000011|0.000089|0.000003|0.002407|0.000086|28.080155|0.01|0.000622|0.000022|0.062161|1901|0.005|0.020479|126|0.012673|0||||||||2027|0||||
A|XASE|202609|SPBO|ODD|250|LNNNN|153|75969.05|2710|2683|27|0|0|0|0|0|17|0|0|10|-0.002593|-0.000093|0.01|0.000358|0.01|0.000358|0.022593|0.000809|-0.015185|-0.000543|27.940926||||||||||||||||||||2|307|165|275061.864114
A|XASE|202609|SPBO|ODD|250|LNNYN|13|6790.77|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBO|ODD|250|LNYYN|1|552|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBO|ODD|250|LYNNN|3|2026.72|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBO|ODD|250|LYNYN|368|210132.38|7495|6949|546|0|546|0|0|0|0|0|0|0|0.00119|0.000042|-0.000714|-0.000025|-0.000348|-0.000012|-0.001557|-0.000055|-0.002399|-0.000085|28.068974|0.01|0.001703|0.000061|0.17033|453|0.005|0.020952|93|0.022243|0||||||||546|0||||
A|XASE|202609|SPBO|ROUND|1000|LNNNN|6229|17360962.75|622942|622242|700|0|0|0|10|91|106|62|330|101|0.0012|0.000043|0.002671|0.000096|-0.000471|-0.000017|0.000771|0.000028|0.004257|0.000153|27.879957||||||||||||||||||||19|42988|31187|176922.160794
A|XASE|202609|SPBO|ROUND|1000|LNNYN|196|546339|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBO|ROUND|1000|LNYNN|1|2781|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|SPBO|ROUND|1000|LNYYN|3|8349|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBO|ROUND|1000|LYNNN|198|553029.24|19829|19728|101|0|0|0|0|0|0|0|101|0|-0.01|-0.00036|0.009802|0.000352|-0.01|-0.00036|-0.009802|-0.000352|0.01|0.00036|27.809703|0|0|0||0|||101|101806.638566|0||||||||200|0||||
A|XASE|202609|SPBO|ROUND|1000|LYNYN|1144|3491734.6|124815|120006|4809|0|4809|0|0|0|0|0|0|0|0.001869|0.000067|0.000622|0.000022|0.000127|0.000005|-0.002963|-0.000106|-0.001429|-0.000051|28.056399|0.009979|0.003138|0.000112|0.314441|3290|0.005|0.01694|1519|0.016408|0||||||||5013|0||||
A|XASE|202609|SPBO|ROUND|10000|LNNNN|13643|248545729.79|8902249|8901589|660|0|0|0|0|400|0|0|260|0|0.002121|0.000075|0.002121|0.000075|0.002121|0.000075|0.01|0.000354|0.01|0.000354|28.261667||||||||||||||||||||2|99611|61791|50387.556579
A|XASE|202609|SPBO|ROUND|10000|LNNYN|35|445472.01|15911|15911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBO|ROUND|10000|LNYNN|2|22644|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|425|
A|XASE|202609|SPBO|ROUND|10000|LNYYN|5|58019.32|2069|2069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBO|ROUND|10000|LYNNN|113|1505750|53500|53117|383|0|0|0|0|0|0|0|383|0|0.01|0.000354|0.01|0.000354|0.01|0.000354|0.01|0.000354|0.03|0.001063|28.21|0|0|0||0|||383|57132.531527|0||||||||100|283||||
A|XASE|202609|SPBO|ROUND|10000|LYNYN|7358|90381798.25|3235806|3232115|3691|0|3691|0|0|0|0|0|0|0|-0.004262|-0.000152|-0.001607|-0.000057|-0.001065|-0.000038|-0.001303|-0.000046|0.000111|0.000004|28.079836|0.01|0.00372|0.000132|0.371986|2218|0.005225|0.021693|1473|0.013493|0||||||||8224|0||||
A|XASE|202609|SPBO|ROUND|20000|LNNNN|362|10154774|361400|361400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17905|13158|
A|XASE|202609|SPBO|ROUND|20000|LNNYN|4|127646|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBO|ROUND|20000|LYNNN|85|2445745|87000|86739|261|0|0|0|0|0|0|0|100|161|-0.01|-0.000355|-0.002337|-0.000083|-0.002337|-0.000083|-0.002337|-0.000083|-0.01|-0.000355|28.136628|0|0|0||0|||261|303327.403506|0||||||||1200|61||||
A|XASE|202609|SPBO|ROUND|20000|LYNYN|3932|128534932.27|4583798|4581959|1839|0|1839|0|0|0|0|0|0|0|0.002719|0.000097|-0.002719|-0.000097|0.002719|0.000097|0.002719|0.000097|0.002295|0.000082|27.92338|0.01|0.002719|0.000097|0.271887|1339|0.005|0.016771|500|0.000498|0||||||||7829|0||||
A|XASE|202609|SPBO|ROUND|200000|LYNYN|70|25055937.09|900133|899733|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00072|27.765|0.01|0|0|0|400|0.005|0.014726|0||0||||||||35326|0||||
A|XASE|202609|SPBO|ROUND|5000|LNNNN|14529|117819646.3|4215436|4212583|2853|0|300|400|0|730|436|301|400|286|-0.001062|-0.000038|-0.000887|-0.000032|-0.00353|-0.000127|-0.003319|-0.000119|-0.004953|-0.000178|27.782746||||||||||||||||||||16|107206|73748|455224.24697
A|XASE|202609|SPBO|ROUND|5000|LNNYN|49|325124.72|11636|11636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBO|ROUND|5000|LNYNN|15|83862|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|SPBO|ROUND|5000|LNYYN|4|33375|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBO|ROUND|5000|LYNNN|397|2356803.7|84895|84588|307|0|0|0|0|0|7|0|200|100|-0.01|-0.000355|-0.003485|-0.000124|0.00316|0.000112|-0.003029|-0.000108|-0.009544|-0.000339|28.16|0.003257|0.003257|0.000116|1|0|||307|754905.548421|0||||||||900|0||||
A|XASE|202609|SPBO|ROUND|5000|LYNYN|1036|7264440.32|259427|254642|4785|0|4785|0|0|0|0|0|0|0|-0.001246|-0.000044|-0.001246|-0.000044|-0.001429|-0.000051|-0.002265|-0.000081|-0.002082|-0.000074|28.076608|0.009463|0.000963|0.000034|0.101811|3967|0.005126|0.020208|818|0.02002|0||||||||6698|0||||
A|XASE|202609|SPBO|ROUND|50000|LNNNN|1|50526|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBO|ROUND|50000|LYNYN|80|8062620.76|288922|288142|780|0|780|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000355|-0.01|-0.000355|-0.01|-0.000355|28.195|0.01|0|0|0|780|0.005|0.016642|0||0||||||||3159|0||||
A|XASE|202609|SPBU|ODD|0|LNNNN|43|2464.57|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|SPBU|ODD|0|LNNYN|28|1520.21|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBU|ODD|0|LYNYN|4|398.36|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBU|ODD|1000|LYNYN|13|25022.86|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBU|ODD|250|LNNNN|6|3040.69|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBU|ODD|250|LNNYN|4|2017.13|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBU|ODD|250|LNYYN|3|2086.84|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBU|ODD|250|LYNYN|7|4396.34|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBU|ROUND|1000|LNNNN|1110|3389420|111000|110800|200|0|0|0|0|0|0|0|100|100|-0.07|-0.002275|-0.07|-0.002275|-0.07|-0.002275|-0.065|-0.002112|-0.04|-0.0013|30.775||||||||||||||||||||2|990|0|1194202.391509
A|XASE|202609|SPBU|ROUND|1000|LNNYN|31|94465|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBU|ROUND|1000|LNYYN|23|74048.48|2428|2428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBU|ROUND|1000|LYNYN|47|150969.66|4934|4634|300|0|300|0|0|0|0|0|0|0|0.07|0.002282|0.07|0.002282|0.07|0.002282|0.07|0.002282|0.056667|0.001847|30.678333|0.083333|0.083333|0.002716|1|0|||300|0.017635|0||||||||300|0||||
A|XASE|202609|SPBU|ROUND|10000|LNYYN|3|37241.8|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBU|ROUND|10000|LYNYN|3|46080|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBU|ROUND|20000|LYNYN|1|30770|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBU|ROUND|5000|LNNYN|3|29023.52|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBU|ROUND|5000|LNYYN|33|226609.56|7395|6961|434|0|434|0|0|0|0|0|0|0|0.08|0.002586|0.08|0.002586|0.08|0.002586|0.08|0.002586|0.08|0.002586|30.93|0.1|0.08|0.002586|0.8|434|0.01|0.009344|0||0||||||||434|0|2|0|0|0.009344
A|XASE|202609|SPBU|ROUND|5000|LYNYN|21|149271.73|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBW|ODD|0|LNNNN|18|524.78|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBW|ODD|0|LNNYN|16|466.55|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBW|ODD|0|LNYYN|6|379.98|13|1|12|0|12|0|0|0|0|0|0|0|0.043333|0.001484|0.043333|0.001484|0.043333|0.001484|0.043333|0.001484|0.045|0.001541|29.1975|0.07|0.043333|0.001484|0.619048|12|0.013333|0.017669|0||0||||||||12|0|5|0|0|0.017669
A|XASE|202609|SPBW|ODD|0|LYNYN|7|644.17|22|0|22|0|22|0|0|0|0|0|0|0|0.049545|0.001694|0.049545|0.001694|0.049545|0.001694|0.049545|0.001694|0.045|0.001538|29.254545|0.051818|0.051818|0.001771|1|0|||22|0.015238|0||||||||22|0||||
A|XASE|202609|SPBW|ODD|1000|LNYYN|35|50736.54|1739|1671|68|0|68|0|0|0|0|0|0|0|0.02|0.000686|0.02|0.000686|0.02|0.000686|0.01|0.000343|-0.03|-0.00103|29.14|0.06|0.04|0.001373|0.666667|68|0.01|0.006904|0||0||||||||68|0|1|0|0|0.006904
A|XASE|202609|SPBW|ODD|1000|LYNYN|14|26657.68|912|804|108|0|108|0|0|0|0|0|0|0|0.05|0.001716|0.045556|0.001563|0.028889|0.000991|0.024444|0.000839|0.015556|0.000534|29.140556|0.054444|0.054444|0.001868|1|0|||108|0.01873|0||||||||108|0||||
A|XASE|202609|SPBW|ODD|250|LNYYN|36|26095.94|891|850|41|0|41|0|0|0|0|0|0|0|0.042683|0.001461|0.042683|0.001461|0.042683|0.001461|0.042683|0.001461|0.042683|0.001461|29.213293|0.062683|0.042683|0.001461|0.680934|41|0.01|0.01996|0||0||||||||41|0|2|0|0|0.01996
A|XASE|202609|SPBW|ODD|250|LYNYN|17|11994|409|179|230|0|230|0|0|0|0|0|0|0|0.062739|0.002145|0.062739|0.002145|0.058826|0.002011|0.058261|0.001992|0.051565|0.001763|29.2455|0.066913|0.066913|0.002288|1|0|||230|0.017845|0||||||||234|0||||
A|XASE|202609|SPBW|ROUND|1000|LNNNN|252|737009|25200|24119|1081|0|0|0|0|100|0|20|380|581|-0.045837|-0.001568|-0.045393|-0.001553|-0.043821|-0.001499|-0.046327|-0.001584|-0.0405|-0.001385|29.238307||||||||||||||||||||20|3375|1011|943033.545533
A|XASE|202609|SPBW|ROUND|1000|LNNYN|8|24725.08|848|848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBW|ROUND|1000|LNYYN|6|20346.52|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBW|ROUND|1000|LYNYN|138|416378.02|14196|13796|400|0|400|0|0|0|0|0|0|0|0.055|0.001879|0.055|0.001879|0.0575|0.001964|0.06|0.00205|0.0575|0.001964|29.27|0.065|0.065|0.002221|1|0|||400|0.018886|0||||||||400|0||||
A|XASE|202609|SPBW|ROUND|10000|LNNYN|4|48568.16|1656|1656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBW|ROUND|10000|LNYYN|1|14298.36|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBW|ROUND|10000|LYNYN|1|12113.29|413|313|100|0|100|0|0|0|0|0|0|0|0.04|0.001365|0.04|0.001365|0.04|0.001365|0.07|0.002389|0.07|0.002389|29.3|0.06|0.06|0.002048|1|0|||100|0.018298|0||||||||100|0||||
A|XASE|202609|SPBW|ROUND|5000|LNNYN|2|17601|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBW|ROUND|5000|LNYYN|8|54864.42|1874|1874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPBW|ROUND|5000|LYNYN|27|175416.65|5975|5875|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.01|-0.000342|29.235|0.07|0.07|0.002394|1|0|||100|0.019146|0||||||||100|0||||
A|XASE|202609|SPBX|ODD|0|LNNNN|39|2112.22|71|70|1|0|0|0|0|0|0|0|1|0|-0.06|-0.002016|-0.06|-0.002016|-0.06|-0.002016|-0.06|-0.002016|-0.05|-0.00168|29.76||||||||||||||||||||1|7|3|49430.752833
A|XASE|202609|SPBX|ODD|0|LNNYN|30|1517.44|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBX|ODD|0|LNYYN|19|2683.76|90|23|67|0|67|0|0|0|0|0|0|0|0.048806|0.001637|0.048806|0.001637|0.05194|0.001743|0.052687|0.001768|0.053433|0.001793|29.806194|0.072388|0.050896|0.001708|0.703093|67|0.010746|0.017867|0||0||||||||67|0|14|0|0|0.017867
A|XASE|202609|SPBX|ODD|0|LYNYN|44|5611.71|188|0|188|0|188|0|0|0|0|0|0|0|0.058883|0.001975|0.058617|0.001966|0.05867|0.001968|0.057553|0.00193|0.057713|0.001935|29.818324|0.064309|0.062074|0.002082|0.965261|21|0.01|0.017616|167|0.019709|0||||||||188|0||||
A|XASE|202609|SPBX|ODD|1000|LNNNN|1|2149.2|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|3|
A|XASE|202609|SPBX|ODD|1000|LNYNN|1|1488|50|0|50|0|0|0|0|0|0|0|50|0|0|0|0|0|0|0|-0.01|-0.000336|0|0|29.76|0.02|0|0|0|50|0.01|52063.72792|0||0||||||||50|0|1|50|50|52063.72792
A|XASE|202609|SPBX|ODD|1000|LNYYN|10|20194.59|676|146|530|0|530|0|0|0|0|0|0|0|0.041642|0.001394|0.040717|0.001363|0.043264|0.001448|0.044962|0.001505|0.043283|0.001449|29.871934|0.065113|0.041906|0.001403|0.643582|530|0.011604|0.017483|0||0||||||||530|0|8|0|0|0.017483
A|XASE|202609|SPBX|ODD|1000|LYNYN|32|53444.84|1791|665|1126|0|1126|0|0|0|0|0|0|0|0.060204|0.002021|0.060204|0.002021|0.060133|0.002018|0.063117|0.002119|0.061306|0.002058|29.792598|0.065444|0.065444|0.002197|1|0|||1126|0.017745|0||||||||1126|0||||
A|XASE|202609|SPBX|ODD|250|LNNNN|2|953.88|32|29|3|0|0|0|0|0|0|0|0|3|-0.07|-0.002348|-0.07|-0.002348|-0.07|-0.002348|-0.07|-0.002348|-0.07|-0.002348|29.815||||||||||||||||||||1|21|3|3986834.21293
A|XASE|202609|SPBX|ODD|250|LNNYN|3|920.93|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBX|ODD|250|LNYYN|87|55392.5|1859|1767|92|0|92|0|0|0|0|0|0|0|0.041739|0.0014|0.041739|0.0014|0.039783|0.001334|0.039783|0.001334|0.037391|0.001254|29.823478|0.066522|0.041739|0.0014|0.627451|92|0.012391|0.016493|0||0||||||||92|0|5|0|0|0.016493
A|XASE|202609|SPBX|ODD|250|LYNYN|16|8766.81|294|0|294|0|294|0|0|0|0|0|0|0|0.057279|0.001922|0.057279|0.001922|0.057993|0.001946|0.057041|0.001914|0.057245|0.001921|29.797925|0.061156|0.06034|0.002025|0.986652|12|0.01|0.018268|282|0.017871|0||||||||294|0||||
A|XASE|202609|SPBX|ROUND|1000|LNNNN|335|999207|33500|29556|3944|0|0|0|0|0|0|200|952|2792|-0.057503|-0.001929|-0.057619|-0.001933|-0.057208|-0.001919|-0.059384|-0.001992|-0.061542|-0.002064|29.814413||||||||||||||||||||69|3779|2058|1227330.699384
A|XASE|202609|SPBX|ROUND|1000|LNNYN|16|47600|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBX|ROUND|1000|LNYYN|8|25647.4|860|760|100|0|100|0|0|0|0|0|0|0|0.04|0.001346|0.04|0.001346|0.04|0.001346|0.02|0.000673|0|0|29.72|0.08|0.04|0.001346|0.5|100|0.02|0.0198|0||0||||||||100|0|1|0|0|0.0198
A|XASE|202609|SPBX|ROUND|1000|LYNYN|60|189731.76|6360|4260|2100|0|2100|0|0|0|0|0|0|0|0.054762|0.001837|0.055238|0.001853|0.054762|0.001837|0.05619|0.001885|0.06|0.002013|29.810952|0.068571|0.060952|0.002045|0.888889|300|0.026667|0.019938|1800|0.017952|0||||||||2100|0||||
A|XASE|202609|SPBX|ROUND|10000|LNNYN|3|36105.19|1209|1209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPBX|ROUND|10000|LNYYN|2|23968|800|400|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000335|29.885|0.07|0|0|0|400|0.035|0.027481|0||0||||||||400|0|1|0|0|0.027481
A|XASE|202609|SPBX|ROUND|10000|LYNYN|18|247000.56|8298|8298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBX|ROUND|20000|LYNYN|5|154377|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBX|ROUND|5000|LNYYN|10|59357.35|1985|1585|400|0|400|0|0|0|0|0|0|0|0.03|0.001009|0.03|0.001009|0.035|0.001177|0.035|0.001177|0.04|0.001345|29.735|0.05|0.03|0.001009|0.6|400|0.01|0.020592|0||0||||||||400|0|2|0|0|0.020592
A|XASE|202609|SPBX|ROUND|5000|LYNYN|38|273486.87|9177|9177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPBX|ROUND|50000|LYNYN|1|57973.5|1950|1050|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000336|0|0|29.725|0.01|0|0|0|900|0.005|0.031201|0||0||||||||1300|0||||
A|XASE|202609|SPCB|ODD|0|LNNNN|237|14529.9|1491|1453|38|0|0|0|0|0|0|0|16|22|0.034211|0.003606|0.034211|0.003606|0.034211|0.003606|0.034211|0.003606|0.031053|0.003273|9.487105||||||||||||||||||||6|45|12|806994.952837
A|XASE|202609|SPCB|ODD|0|LNNYN|727|68141.4|6989|6989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCB|ODD|0|LNYNN|6|854.86|84|83|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.32|0.12|0|0|0|1|0.06|0.063491|0||0||||||||1|0|1|0|0|0.063491
A|XASE|202609|SPCB|ODD|0|LNYYN|355|41106.92|4223|4214|9|0|9|0|0|0|0|0|0|0|0.106667|0.010568|0.106667|0.010568|0.106667|0.010568|0.106667|0.010568|0.106667|0.010568|10.093333|0.173333|0.106667|0.010568|0.615385|9|0.033333|0.017096|0||0||||||||9|0|2|0|0|0.017096
A|XASE|202609|SPCB|ODD|0|LYNYN|16|1512.97|158|117|41|0|41|0|0|0|0|0|0|0|-0.020732|-0.002188|-0.020732|-0.002188|-0.020732|-0.002188|-0.020488|-0.002163|-0.017805|-0.00188|9.473049|0.110976|0.108049|0.011406|0.973626|3|0.02|0.019462|38|0.007609|0||||||||41|0||||
A|XASE|202609|SPCB|ODD|1000|LNNYN|1|1003.86|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCB|ODD|1000|LNYYN|1|1003.86|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCB|ODD|250|LNNNN|20|11218.26|1132|1035|97|0|0|0|0|0|0|0|8|89|-0.083299|-0.008175|-0.083299|-0.008175|-0.083299|-0.008175|-0.083299|-0.008175|-0.083299|-0.008175|10.19||||||||||||||||||||1|91|15|708114.125986
A|XASE|202609|SPCB|ODD|250|LNNYN|78|32164.73|3236|3236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCB|ODD|250|LNYNN|1|295.74|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCB|ODD|250|LNYYN|44|18624.52|1883|1794|89|0|89|0|0|0|0|0|0|0|0.08|0.007851|0.08|0.007851|0.08|0.007851|0.08|0.007851|0.08|0.007851|10.19|0.18|0.12|0.011776|0.666667|89|0.03|0.018751|0||0||||||||89|0|1|0|0|0.018751
A|XASE|202609|SPCB|ODD|250|LYNYN|12|7738.93|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCB|ROUND|1000|LNNNN|10|15803.73|1578|1578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCB|ROUND|1000|LNNYN|1452|2114540.97|210309|210309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCB|ROUND|1000|LNYNN|1|2072.55|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCB|ROUND|1000|LNYYN|2171|2997919.15|299774|299574|200|0|200|0|0|0|0|0|0|0|0.005|0.000491|0.005|0.000491|0.005|0.000491|0.035|0.003435|0.105|0.010304|10.19|0.14|0.005|0.000491|0.035714|200|0.0675|0.020002|0||0||||||||200|0|2|0|0|0.020002
A|XASE|202609|SPCB|ROUND|1000|LYNYN|265|308062.66|30704|30704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCB|ROUND|10000|LNNYN|2|20300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCB|ROUND|10000|LNYYN|5|53468|5467|5467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCB|ROUND|10000|LYNYN|3|49948|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCB|ROUND|20000|LYNYN|1|33592|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCB|ROUND|250|LNNNN|1|928|100|0|100|0|0|0|0|0|0|0|0|100|0.03|0.003222|0.02|0.002148|0.02|0.002148|0.02|0.002148|0.02|0.002148|9.31||||||||||||||||||||1|100|100|634390.056684
A|XASE|202609|SPCB|ROUND|250|LNNYN|582|567906|58200|58200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCB|ROUND|250|LNYYN|10618|10028739|1061800|1061800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCB|ROUND|250|LYNYN|4780|4512131|478000|477900|100|0|100|0|0|0|0|0|0|0|-0.03|-0.003229|-0.02|-0.002153|-0.02|-0.002153|-0.02|-0.002153|-0.02|-0.002153|9.29|0.02|0.02|0.002153|1|0|||100|0.024911|0||||||||100|0||||
A|XASE|202609|SPCB|ROUND|5000|LNNNN|1|5910|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCB|ROUND|5000|LNNYN|3|20891.98|2103|2103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCB|ROUND|5000|LNYYN|2|10125|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCB|ROUND|5000|LYNYN|4|20949|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCE|ODD|0|LNNNN|1012|25688.46|8395|7209|1186|0|0|0|0|5|44|111|682|344|0.00769|0.002534|0.00769|0.002534|0.006526|0.00215|0.00882|0.002906|0.00855|0.002817|3.034709||||||||||||||||||||105|6359|2715|272632.945547
A|XASE|202609|SPCE|ODD|0|LNNYN|21983|2297756.8|745795|745789|6|0|6|0|0|0|0|0|0|0|-0.01|-0.00344|-0.01|-0.00344|-0.01|-0.00344|-0.01|-0.00344|-0.006667|-0.002294|2.906667||||||||||||||||||||2|5|0|0.02057
A|XASE|202609|SPCE|ODD|0|LNYYN|3|195.41|66|64|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003115|-0.01|-0.003115|-0.01|-0.003115|-0.01|-0.003115|-0.01|-0.003115|3.21|0.02|0|0|0|2|0.01|0.026545|0||0||||||||2|0|1|0|0|0.026545
A|XASE|202609|SPCE|ODD|0|LYNNN|1|15.5|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.003231|0.01|0.003231|0.03|0.009693|0.07|0.022617|0.19|0.061389|3.095|0.01|0.01|0.003231|1|0|||5|0.0133|0||||||||5|0||||
A|XASE|202609|SPCE|ODD|0|LYNYN|1074|37047.57|12102|10897|1205|0|1205|0|0|0|0|0|0|0|-0.003701|-0.001212|-0.003834|-0.001255|-0.005494|-0.001798|-0.008149|-0.002668|-0.000797|-0.000261|3.054656|0.00951|0.007593|0.002486|0.798429|231|0.005|0.017989|974|0.018479|0||||||||1231|0||||
A|XASE|202609|SPCE|ODD|250|LNNNN|6|1688.48|550|359|191|0|0|0|0|0|0|0|191|0|0.01|0.00318|0.01|0.00318|0.01|0.00318|0.01|0.00318|0.01|0.00318|3.145||||||||||||||||||||2|467|467|85463.455516
A|XASE|202609|SPCE|ODD|250|LNNYN|181|50791.98|16761|16761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCE|ODD|250|LYNYN|28|7763.95|2530|2169|361|0|361|0|0|0|0|0|0|0|0.002493|0.000834|0.002493|0.000834|0.002493|0.000834|0.012244|0.004094|0.012244|0.004094|2.990346|0.01|0.00759|0.002538|0.759003|87|0.005|0.022395|274|0.017663|0||||||||361|0||||
A|XASE|202609|SPCE|ROUND|1000|LNNNN|3325|5327889.39|1726433|1696834|29599|0|0|812|1201|1435|500|2607|16112|6932|0.004885|0.001592|0.005493|0.00179|0.006338|0.002065|0.008432|0.002747|0.00378|0.001231|3.069172||||||||||||||||||||46|201189|72624|330306.637024
A|XASE|202609|SPCE|ROUND|1000|LNNYN|3593|8054026.51|2694401|2694401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|106|
A|XASE|202609|SPCE|ROUND|1000|LNYNN|6|17028|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|821|391|
A|XASE|202609|SPCE|ROUND|1000|LNYYN|15|38233.5|12450|11550|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.009554|3.14|0.02|0|0|0|900|0.01|0.019588|0||0||||||||900|0|1|0|0|0.019588
A|XASE|202609|SPCE|ROUND|1000|LYNNN|520|1224690.24|395510|394207|1303|0|402|900|1|0|0|0|0|0|-0.01|-0.003158|-0.01|-0.003158|-0.009985|-0.003153|0.005365|0.001694|-0.019133|-0.006042|3.166604|0.003093|0.003093|0.000977|1|0|||1303|0.125803|0||||||||5502|0||||
A|XASE|202609|SPCE|ROUND|1000|LYNYN|8363|16830779.23|5461480|5425530|35950|0|35950|0|0|0|0|0|0|0|-0.003884|-0.00127|-0.004384|-0.001433|-0.005496|-0.001797|-0.00713|-0.002331|-0.002155|-0.000704|3.059108|0.009833|0.008261|0.0027|0.840113|6852|0.005|0.014563|28498|0.020039|600|0.01|0.017608||||||38761|0||||
A|XASE|202609|SPCE|ROUND|10000|LNNNN|14|170153.43|55487|47087|8400|0|0|0|0|0|5000|0|0|3400|0.009976|0.003106|0.009976|0.003106|0.01|0.003114|-0.025714|-0.008007|-0.01381|-0.0043|3.211667||||||||||||||||||||2|21442|10649|474808.996372
A|XASE|202609|SPCE|ROUND|10000|LNNYN|64|864773.63|283681|283681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCE|ROUND|10000|LNYYN|59|872921|286400|286400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCE|ROUND|10000|LYNYN|721|8357051.77|2660889|2646530|14359|0|14359|0|0|0|0|0|0|0|-0.004346|-0.001413|-0.004346|-0.001413|-0.008943|-0.002908|0.011306|0.003677|0.008263|0.002687|3.075127|0.009513|0.003873|0.001259|0.407131|8098|0.005|0.02155|6261|0.025685|0||||||||38382|0||||
A|XASE|202609|SPCE|ROUND|20000|LNNNN|1|23744.28|7374|7374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1181|100|
A|XASE|202609|SPCE|ROUND|20000|LNNYN|14|395888|134000|134000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCE|ROUND|20000|LNYYN|357|10815279|3643300|3643300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCE|ROUND|20000|LYNYN|78|1929075.06|628894|623027|5867|0|5867|0|0|0|0|0|0|0|-0.002054|-0.000651|-0.002054|-0.000651|-0.008013|-0.00254|-0.008013|-0.00254|-0.003905|-0.001238|3.154269|0.01|0.002054|0.000651|0.205386|4662|0.005|0.016868|1205|0.000444|0||||||||25085|0||||
A|XASE|202609|SPCE|ROUND|250|LNNNN|10315|3370433.76|1097826|1079028|18798|0|100|100|500|606|1939|2258|9295|4000|0.006521|0.002111|0.006584|0.002131|0.006688|0.002165|0.007769|0.002515|0.007199|0.002331|3.088768||||||||||||||||||||157|386750|140431|247952.309976
A|XASE|202609|SPCE|ROUND|250|LNNYN|4517|1889298.82|636860|636860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCE|ROUND|250|LNYYN|19|6992|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCE|ROUND|250|LYNNN|565|265133|86700|85802|898|0|200|100|298|100|100|0|100|0|0.005412|0.001808|0.00559|0.001867|0.003363|0.001123|-0.002205|-0.000737|0.008931|0.002983|2.993497|0.002227|0.001114|0.000372|0.5|100|0.005|0.016024|798|19133.685527|0||||||||1000|0||||
A|XASE|202609|SPCE|ROUND|250|LYNYN|5410|2511721.65|820780|796707|24073|0|24073|0|0|0|0|0|0|0|-0.005163|-0.001671|-0.00488|-0.00158|-0.004277|-0.001384|-0.005276|-0.001708|-0.008384|-0.002714|3.089335|0.009881|0.00854|0.002764|0.864332|3227|0.005|0.0159|20846|0.01821|0||||||||24449|87||||
A|XASE|202609|SPCE|ROUND|5000|LNNNN|34|217501.99|71227|57822|13135|270|0|0|0|0|0|2117|4388|6900|0.005542|0.001828|0.006139|0.002025|0.006139|0.002025|0.006139|0.002025|0.009148|0.003017|3.031686||||||||||||||||||||7|20860|15908|333859.125593
A|XASE|202609|SPCE|ROUND|5000|LNNYN|328|2091665.68|687793|687793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SPCE|ROUND|5000|LNYYN|1|5460|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCE|ROUND|5000|LYNNN|9|49350|15400|15400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCE|ROUND|5000|LYNYN|4860|38277078.33|12235681|12216797|18884|0|18884|0|0|0|0|0|0|0|-0.006057|-0.001981|-0.006057|-0.001981|-0.006798|-0.002224|-0.007534|-0.002465|-0.009145|-0.002991|3.057116|0.01|0.007857|0.00257|0.785745|4046|0.005|0.019498|14838|0.018082|0||||||||53553|0||||
A|XASE|202609|SPCE|ROUND|50000|LNNYN|1|83006.7|28623|28623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCE|ROUND|50000|LNYYN|3|172860|51600|51600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCE|ROUND|50000|LYNYN|3|285249.23|94880|94780|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003328|-0.03|-0.009983|-0.03|-0.009983|-0.03|-0.009983|-0.03|-0.009983|3.005|0.01|0.01|0.003328|1|0|||100|0.025413|0||||||||23561|0||||
A|XASE|202609|SPCF|ODD|0|LNNNN|2864|269131.76|16890|16856|34|0|0|6|1|16|6|3|2|0|0.007941|0.000485|0.001765|0.000108|0.004412|0.000269|0.002941|0.00018|-0.133529|-0.008156|16.372206||||||||||||||||||||18|100|54|6460.949062
A|XASE|202609|SPCF|ODD|0|LNNYN|525|37408.06|2254|2239|15|0|15|0|0|0|0|0|0|0|0.02|0.00125|-0.01|-0.000625|0.04|0.002501|-0.16|-0.010003|-0.61|-0.038137|15.995||||||||||||||||||||1|0|0|0.00867
A|XASE|202609|SPCF|ODD|0|LNYNN|8|462.34|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|SPCF|ODD|0|LNYYN|71|5188|315|309|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.001017|-0.021667|-0.001323|-0.025|-0.001526|-0.013333|-0.000814|0.088333|0.005392|16.380833|0.021667|0.001667|0.000102|0.076923|6|0.01|0.018331|0||0||||||||6|0|5|0|0|0.018331
A|XASE|202609|SPCF|ODD|0|LYNYN|312|28386.35|1713|1641|72|0|72|0|0|0|0|0|0|0|-0.005556|-0.000324|-0.008889|-0.000518|-0.002361|-0.000138|0.035417|0.002064|0.042083|0.002452|17.162014|0.009306|0.009306|0.000542|1|0|||72|0.017663|0||||||||72|0||||
A|XASE|202609|SPCF|ODD|1000|LNNNN|12|15871.72|961|961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|324|324|
A|XASE|202609|SPCF|ODD|1000|LNNYN|339|446711.99|27051|27050|1|0|1|0|0|0|0|0|0|0|0.01|0.00056|0.02|0.00112|0.08|0.004481|0.12|0.006721|0.51|0.028563|17.855||||||||||||||||||||1|0|0|0.017237
A|XASE|202609|SPCF|ODD|1000|LNYYN|72|95880.97|5768|5680|88|0|88|0|0|0|0|0|0|0|-0.03|-0.001719|-0.03|-0.001719|-0.01|-0.000573|0.01|0.000573|-0.03|-0.001719|17.45|0.02|0|0|0|88|0.01|0.009456|0||0||||||||88|0|1|0|0|0.009456
A|XASE|202609|SPCF|ODD|1000|LYNYN|73|95184.23|5701|5374|327|0|327|0|0|0|0|0|0|0|-0.044343|-0.002637|-0.051284|-0.00305|-0.055535|-0.003302|-0.056881|-0.003382|-0.264434|-0.015724|16.817202|0.020459|0.020459|0.001217|1|0|||327|0.01667|0||||||||327|0||||
A|XASE|202609|SPCF|ODD|250|LNNNN|1|895.44|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCF|ODD|250|LNNYN|758|503692.69|30578|30578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|SPCF|ODD|250|LNYYN|148|93033.9|5682|5649|33|0|33|0|0|0|0|0|0|0|-0.02|-0.001147|-0.02|-0.001147|-0.1|-0.005734|-0.16|-0.009174|0.16|0.009174|17.44|0.02|0|0|0|33|0.01|0.016923|0||0||||||||33|0|1|13|13|0.016923
A|XASE|202609|SPCF|ODD|250|LYNNN|1|933.66|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCF|ODD|250|LYNYN|299|178272.46|10744|10518|226|0|226|0|0|0|0|0|0|0|-0.00177|-0.000104|0.027611|0.00162|0.079867|0.004686|0.104469|0.006129|0.11385|0.00668|17.043872|0.011106|0.005929|0.000348|0.533865|117|0.005|0.016967|109|0.014939|0||||||||226|0||||
A|XASE|202609|SPCF|ROUND|1000|LNNNN|31619|50346137|3163000|3157975|5025|0|0|400|1400|925|1200|500|500|100|0.016314|0.000967|0.006016|0.000357|-0.048312|-0.002865|-0.0092|-0.000545|-0.060559|-0.003591|16.865598||||||||||||||||||||51|19770|14411|64646.312903
A|XASE|202609|SPCF|ROUND|1000|LNNYN|15940|28457353.81|1707190|1707115|75|0|75|0|0|0|0|0|0|0|-0.02|-0.001243|0.23|0.014295|0.2|0.01243|0.3|0.018645|0.72|0.044748|16.09||||||||||||||||||||1|585|585|0.010614
A|XASE|202609|SPCF|ROUND|1000|LNYNN|10|16008|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCF|ROUND|1000|LNYYN|1943|4032243.07|239219|239219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|294|294|
A|XASE|202609|SPCF|ROUND|1000|LYNNN|48|76743|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCF|ROUND|1000|LYNYN|1701|3943955.15|235068|229895|5173|0|5173|0|0|0|0|0|0|0|-0.028454|-0.001687|-0.021378|-0.001267|0.046895|0.00278|-0.007212|-0.000428|0.061641|0.003654|16.867666|0.013808|0.017613|0.001044|1.275514|400|0.00875|0.015721|4039|0.014371|734|0.018174|0.012409||||||5288|58||||
A|XASE|202609|SPCF|ROUND|10000|LNNYN|1044|15775909.21|974962|974762|200|0|200|0|0|0|0|0|0|0|0.0425|0.002486|-0.0475|-0.002779|0.25|0.014626|0.0075|0.000439|0.49|0.028668|17.0925||||||||||||||||||||2|0|0|0.014929
A|XASE|202609|SPCF|ROUND|10000|LNYYN|365|5432471.21|325390|325090|300|0|300|0|0|0|0|0|0|0|0.01|0.000584|0.015|0.000877|0.26|0.015196|-0.005|-0.000292|0.59|0.034483|17.11|0.02|0|0|0|300|0.01|0.01913|0||0||||||||800|50|2|0|0|0.01913
A|XASE|202609|SPCF|ROUND|10000|LYNYN|162|2411420.35|142913|141763|1150|0|1150|0|0|0|0|0|0|0|-0.266087|-0.015791|-0.106087|-0.006296|-0.416522|-0.024719|-0.164348|-0.009753|-0.585217|-0.034731|16.850217|0.01087|0.011304|0.000671|1.04|150|0.005|0.023892|900|0.000168|100|0.01|0.000131||||||2250|0||||
A|XASE|202609|SPCF|ROUND|20000|LNNNN|34|800040.64|46952|46952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3915|1848|
A|XASE|202609|SPCF|ROUND|20000|LNNYN|1486|47961492.7|2869414|2869414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCF|ROUND|20000|LNYNN|2|44382|2600|1300|1300|0|1300|0|0|0|0|0|0|0|-0.05|-0.002929|-0.03|-0.001757|0.4|0.023433|0.02|0.001172|0.61|0.035735|17.07|0.02|0|0|0|1300|0.01|0.062512|0||0||||||||200|1100|1|100|100|0.062512
A|XASE|202609|SPCF|ROUND|20000|LNYYN|244|7222582.96|423674|423324|350|0|350|0|0|0|0|0|0|0|-0.008571|-0.000495|0.025714|0.001485|0.174286|0.010065|0.168571|0.009735|0.261429|0.015098|17.315714|0.02|0|0|0|350|0.01|0.019783|0||0||||||||1400|50|2|0|0|0.019783
A|XASE|202609|SPCF|ROUND|20000|LYNNN|1|22191|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCF|ROUND|20000|LYNYN|198|5704374.29|339167|337077|2090|0|2090|0|0|0|0|0|0|0|0.014976|0.000876|0.049809|0.002913|-0.287081|-0.016792|0.006029|0.000353|-0.455024|-0.026616|17.095813|0.013254|0.019856|0.001161|1.498195|100|0.005|0.015156|1550|0.011429|440|0.016818|0.017501||||||5354|0||||
A|XASE|202609|SPCF|ROUND|200000|LNNYN|23|8894489.79|520478|520478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCF|ROUND|200000|LNYYN|10|3921583.57|227596|227378|218|0|218|0|0|0|0|0|0|0|-0.01|-0.000579|0|0|0.065|0.00376|-0.095|-0.005496|-0.17|-0.009835|17.285|0.02|0|0|0|218|0.01|0.018469|0||0||||||||1600|9|2|0|0|0.018469
A|XASE|202609|SPCF|ROUND|200000|LYNYN|39|28567966.73|1729917|1729917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCF|ROUND|5000|LNNYN|483|3576288.34|215957|215957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCF|ROUND|5000|LNYYN|146|1023152.64|61445|61445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCF|ROUND|5000|LYNYN|141|989931.51|59427|59306|121|0|121|0|0|0|0|0|0|0|-0.090909|-0.005305|-0.064793|-0.003781|0.270165|0.015766|-0.050331|-0.002937|0.373058|0.021771|17.135785|0.011736|0.028264|0.001649|2.408451|0|||21|0.000168|100|0.01|0.009332||||||710|0||||
A|XASE|202609|SPCF|ROUND|50000|LNNYN|309|21466884.26|1292965|1292965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCF|ROUND|50000|LNYYN|51|4839944.61|292165|292015|150|0|150|0|0|0|0|0|0|0|0.03|0.001775|0.14|0.008284|0.12|0.007101|0.15|0.008876|0.2|0.011834|16.9|0.02|0|0|0|150|0.01|0.041266|0||0||||||||1200|0|1|450|450|0.041266
A|XASE|202609|SPCF|ROUND|50000|LYNYN|26|2893614.4|180914|180914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCG|ODD|0|LNNNN|7879|760630.01|48460|48403|57|0|0|6|0|34|6|7|4|0|0.003333|0.000214|0.015439|0.000991|0.032456|0.002083|0.044912|0.002882|0.140877|0.009042|15.58114||||||||||||||||||||21|96|32|6742.65525
A|XASE|202609|SPCG|ODD|0|LNNYN|321|60995.12|3890|3889|1|0|1|0|0|0|0|0|0|0|0.01|0.000672|-0.01|-0.000672|-0.01|-0.000672|-0.15|-0.010077|0.03|0.002015|14.885||||||||||||||||||||1|0|0|0.015908
A|XASE|202609|SPCG|ODD|0|LNYNN|9|508.88|33|26|7|0|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.012908|0.05|0.003397|14.72|0.02|0|0|0|7|0.01|0.143334|0||0||||||||7|0|1|2|0|0.143334
A|XASE|202609|SPCG|ODD|0|LNYYN|98|15577.84|983|977|6|0|6|0|0|0|0|0|0|0|0.001667|0.000104|-0.005|-0.000311|0.03|0.001869|0.023333|0.001453|-0.19|-0.011834|16.055|0.026667|0.006667|0.000415|0.25|6|0.01|0.01958|0||0||||||||12|0|4|0|0|0.01958
A|XASE|202609|SPCG|ODD|0|LYNYN|95|10236.58|658|585|73|0|73|0|0|0|0|0|0|0|-0.01274|-0.00083|-0.022877|-0.001491|-0.044521|-0.002902|-0.068493|-0.004465|-0.142192|-0.009269|15.34137|0.015342|0.013699|0.000893|0.892857|6|0.01|0.018157|67|0.013933|0||||||||79|0||||
A|XASE|202609|SPCG|ODD|1000|LNNYN|175|213230.47|13436|13436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCG|ODD|1000|LNYYN|33|39287.18|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCG|ODD|1000|LYNYN|23|29507.39|1901|1816|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000634|0.02|0.001269|0.05|0.003172|0.09|0.005709|-0.11|-0.006977|15.765|0.01|0.01|0.000634|1|0|||85|0.018031|0||||||||85|0||||
A|XASE|202609|SPCG|ODD|250|LNNNN|14302|5388432.45|357628|357572|56|0|25|6|0|25|0|0|0|0|0.018929|0.001265|0.032143|0.002149|0.014286|0.000955|0.034286|0.002292|-0.0525|-0.00351|14.957679||||||||||||||||||||3|2854|1982|11.292146
A|XASE|202609|SPCG|ODD|250|LNNYN|1717|844784.68|54174|54174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCG|ODD|250|LNYYN|327|173783.74|11164|11164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCG|ODD|250|LYNNN|39|14658.25|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCG|ODD|250|LYNYN|105|57645.15|3693|3643|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001337|-0.03|-0.002006|-0.01|-0.000669|-0.03|-0.002006|0.06|0.004012|14.955|0.01|0.01|0.000669|1|0|||50|0.016183|0||||||||50|0||||
A|XASE|202609|SPCG|ROUND|1000|LNNNN|13135|20796502|1314400|1313700|700|0|0|200|300|200|0|0|0|0|-0.022857|-0.001445|-0.071429|-0.004516|-0.018571|-0.001174|0.011429|0.000723|0.095714|0.006052|15.815714||||||||||||||||||||7|6295|3662|7.149306
A|XASE|202609|SPCG|ROUND|1000|LNNYN|10624|17161584.4|1095961|1095861|100|0|100|0|0|0|0|0|0|0|0.01|0.00063|0.02|0.001259|0|0|-0.03|-0.001889|0.05|0.003148|15.885||||||||||||||||||||1|0|0|0.016834
A|XASE|202609|SPCG|ROUND|1000|LNYNN|11|18787|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|150|
A|XASE|202609|SPCG|ROUND|1000|LNYYN|1560|2757467.92|175086|174536|550|0|550|0|0|0|0|0|0|0|0.012727|0.000825|0.019091|0.001237|0.017273|0.00112|-0.063636|-0.004125|-0.213636|-0.013847|15.428636|0.03|0|0|0|550|0.015|0.016004|0||0||||||||600|0|6|0|0|0.016004
A|XASE|202609|SPCG|ROUND|1000|LYNNN|47|90276|5700|5600|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000636|-0.18|-0.011454|0.06|0.003818|0.29|0.018454|0.49|0.03118|15.715|0.01|0.01|0.000636|1|0|||100|0.893956|0||||||||100|0||||
A|XASE|202609|SPCG|ROUND|1000|LYNYN|402|901424.3|57836|57021|815|0|815|0|0|0|0|0|0|0|0.021902|0.001386|0.08135|0.005148|0.003374|0.000214|-0.054785|-0.003467|-0.133313|-0.008437|15.80181|0.014908|0.016135|0.001021|1.082305|100|0.005|0.019502|615|0.013431|100|0.01|0.000309||||||900|0||||
A|XASE|202609|SPCG|ROUND|10000|LNNYN|3078|48252013.48|3017351|3017351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCG|ROUND|10000|LNYYN|618|9518098.78|592072|592072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCG|ROUND|10000|LYNYN|92|1381897.87|88463|88463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCG|ROUND|20000|LNNYN|4746|144833861.1|9142681|9142631|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000636|-0.05|-0.003182|-0.05|-0.003182|-0.03|-0.001909|-0.05|-0.003182|15.715||||||||||||||||||||1|0|0|0.012868
A|XASE|202609|SPCG|ROUND|20000|LNYYN|836|24446007.68|1532496|1531896|600|0|600|0|0|0|0|0|0|0|0.04|0.002504|0.0425|0.002661|0.015|0.000939|0.105|0.006574|0.175|0.010956|15.9725|0.025|0.0025|0.000157|0.1|600|0.01125|0.01273|0||0||||||||1700|200|3|0|0|0.01273
A|XASE|202609|SPCG|ROUND|20000|LYNYN|98|2878656.64|184717|184516|201|0|201|0|0|0|0|0|0|0|-0.017463|-0.001118|-0.002537|-0.000162|-0.062239|-0.003984|-0.022587|-0.001446|0.052537|0.003363|15.622214|0.002537|0.002537|0.000162|1|0|||201|0.004384|0||||||||1400|0||||
A|XASE|202609|SPCG|ROUND|200000|LNNYN|29|11333414.97|747061|747061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCG|ROUND|200000|LNYYN|32|15978899.43|1040326|1040176|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000671|0.01|0.000671|0.03|0.002012|-0.15|-0.01006|-0.16|-0.010731|14.91|0.02|0|0|0|150|0.01|0.020921|0||0||||||||300|0|1|0|0|0.020921
A|XASE|202609|SPCG|ROUND|200000|LYNYN|29|24434186.52|1586664|1586664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCG|ROUND|5000|LNNYN|474|3990926.82|252025|252025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCG|ROUND|5000|LNYYN|133|1081632.84|68689|68689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCG|ROUND|5000|LYNYN|70|487545.28|31038|30688|350|0|350|0|0|0|0|0|0|0|0.007143|0.000462|0.131429|0.008508|0.125714|0.008138|0.331429|0.021455|0.32|0.020715|15.447857|0.015714|0|0|0|350|0.007857|0.011848|0||0||||||||943|0||||
A|XASE|202609|SPCG|ROUND|50000|LNNYN|514|39097626.89|2500433|2500433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCG|ROUND|50000|LNYYN|103|10133475.82|662255|662255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCG|ROUND|50000|LYNYN|16|1420908.85|86871|86821|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001269|15.755|0.01|0|0|0|50|0.005|0.0087|0||0||||||||2600|0||||
A|XASE|202609|SPCH|ODD|0|LNNNN|469|18398.53|1852|1089|763|0|0|0|0|40|253|338|132|0|0.007261|0.000727|0.009633|0.000964|0.009345|0.000936|0.012988|0.0013|0.002595|0.00026|9.988185||||||||||||||||||||187|1100|750|23015.915729
A|XASE|202609|SPCH|ODD|0|LNNYN|8378|900457.06|91423|91332|91|0|91|0|0|0|0|0|0|0|-0.011319|-0.001158|-0.011538|-0.00118|-0.002527|-0.000258|-0.018791|-0.001922|0.01022|0.001045|9.778516||||||||||||||||||||21|0|0|0.01882
A|XASE|202609|SPCH|ODD|0|LNYNN|1|9.86|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003043|-0.07|-0.007099|0.07|0.007099|9.86|0.02|0|0|0|1|0.01|0.07306|0||0||||||||1|0|1|0|0|0.07306
A|XASE|202609|SPCH|ODD|0|LNYYN|10|588.76|58|57|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003043|0.07|0.007099|-0.07|-0.007099|9.86|0.02|0|0|0|1|0.01|0.018525|0||0||||||||1|0|1|0|0|0.018525
A|XASE|202609|SPCH|ODD|0|LYNNN|5|84.76|9|0|9|0|9|0|0|0|0|0|0|0|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.021111|0.002243|0.014444|0.001535|9.412778|0.01|0.01|0.001062|1|0|||9|0.018546|0||||||||9|0||||
A|XASE|202609|SPCH|ODD|0|LYNYN|2683|236158.74|23685|22922|763|0|763|0|0|0|0|0|0|0|-0.004024|-0.000401|-0.006435|-0.000642|-0.000708|-0.000071|0.003277|0.000327|0.010786|0.001076|10.025832|0.009567|0.009109|0.000909|0.952055|35|0.005|0.017861|728|0.016614|0||||||||780|0||||
A|XASE|202609|SPCH|ODD|1000|LNNYN|4|4084.73|389|389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCH|ODD|1000|LYNYN|17|17330.34|1661|1564|97|0|97|0|0|0|0|0|0|0|0.01|0.000966|0.01|0.000966|0.01|0.000966|0.01|0.000966|-0.03|-0.002897|10.355|0.01|0.01|0.000966|1|0|||97|0.017306|0||||||||97|0||||
A|XASE|202609|SPCH|ODD|250|LNNNN|23|9188.62|920|552|368|0|0|0|0|55|200|83|30|0|0.01|0.001002|0.015435|0.001546|0.017174|0.00172|-0.013641|-0.001366|-0.014565|-0.001459|9.983288||||||||||||||||||||9|512|296|9136.900605
A|XASE|202609|SPCH|ODD|250|LNNYN|1130|541314.85|54300|54300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCH|ODD|250|LNYYN|9|4892.86|488|478|10|0|10|0|0|0|0|0|0|0|-0.03|-0.003398|-0.03|-0.003398|-0.13|-0.014723|-0.07|-0.007928|0.03|0.003398|8.83|0.02|0|0|0|10|0.01|0.01551|0||0||||||||31|0|1|0|0|0.01551
A|XASE|202609|SPCH|ODD|250|LYNYN|1729|924417.85|92519|88980|3539|0|3539|0|0|0|0|0|0|0|-0.002653|-0.000262|-0.006604|-0.000653|-0.014058|-0.00139|-0.008994|-0.000889|-0.023038|-0.002277|10.115673|0.009548|0.009022|0.000892|0.944954|400|0.005|0.015805|3032|0.014526|107|0.01|0.010341||||||3626|0||||
A|XASE|202609|SPCH|ROUND|1000|LNNNN|112613|131466535.95|12752805|12714821|37984|0|2105|3800|6392|11270|7884|3518|2315|700|0.001145|0.000112|0.004685|0.00046|0.001222|0.00012|-0.001361|-0.000134|0.011773|0.001155|10.191508||||||||||||||||||||317|622102|266192|24463.323602
A|XASE|202609|SPCH|ROUND|1000|LNNYN|8570|16751629.76|1676601|1676186|415|0|415|0|0|0|0|0|0|0|0.023735|0.002338|-0.024458|-0.002409|0.096024|0.009459|-0.010723|-0.001056|0.176265|0.017363|10.151988||||||||||||||||||||4|300|300|0.00343
A|XASE|202609|SPCH|ROUND|1000|LNYNN|3|4987|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|275|75|
A|XASE|202609|SPCH|ROUND|1000|LNYYN|63|106248.42|10577|10577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|338|0|
A|XASE|202609|SPCH|ROUND|1000|LYNNN|3837|4341973|421800|419633|2167|0|100|500|767|600|200|0|0|0|-0.034301|-0.00335|0.000771|0.000075|0.053996|0.005274|-0.00353|-0.000345|0.08725|0.008521|10.238906|0|0|0||0|||2167|555.471605|0||||||||2200|0||||
A|XASE|202609|SPCH|ROUND|1000|LYNYN|14105|33652151.69|3384311|3320949|63362|0|63362|0|0|0|0|0|0|0|0.000103|0.00001|-0.005437|-0.000538|-0.003525|-0.000349|0.000285|0.000028|-0.001549|-0.000153|10.104937|0.009945|0.007784|0.00077|0.78268|16294|0.005|0.015777|46068|0.01447|1000|0.013|0.013836||||||67915|114||||
A|XASE|202609|SPCH|ROUND|10000|LNNNN|199|2880222|288900|273944|13956|1000|0|0|0|1707|7800|1649|3800|0|0.005344|0.00054|0.006315|0.000638|0.002054|0.000208|0.013458|0.00136|-0.000116|-0.000012|9.892518||||||||||||||||||||12|46340|40760|24308.753802
A|XASE|202609|SPCH|ROUND|10000|LNNYN|2424|35248307.32|3522690|3520941|1749|0|1749|0|0|0|0|0|0|0|-0.01|-0.000969|-0.03|-0.002906|-0.01|-0.000969|-0.01|-0.000969|-0.03|-0.002906|10.325||||||||||||||||||||2|1532|1532|0.015881
A|XASE|202609|SPCH|ROUND|10000|LNYYN|49|783376.45|77462|77462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCH|ROUND|10000|LYNYN|3815|60410568.75|6044427|6014746|29681|0|29681|0|0|0|0|0|0|0|0.006128|0.000609|0.004001|0.000398|-0.005555|-0.000552|-0.01833|-0.001822|-0.034838|-0.003463|10.061239|0.009442|0.003191|0.000317|0.337984|22453|0.005|0.013392|5278|0.012511|1950|0.01|0.008156||||||66141|0||||
A|XASE|202609|SPCH|ROUND|20000|LNNNN|75|1683652|165800|153050|12750|0|6600|6150|0|0|0|0|0|0|-0.123804|-0.012132|-0.014471|-0.001418|-0.176824|-0.017328|-0.032745|-0.003209|-0.26851|-0.026313|10.20449||||||||||||||||||||6|23493|23493|0.242052
A|XASE|202609|SPCH|ROUND|20000|LNNYN|228|6994857.95|695153|695153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|SPCH|ROUND|20000|LNYNN|1|22396|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1257|1257|
A|XASE|202609|SPCH|ROUND|20000|LNYYN|21|558280.49|55010|55010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCH|ROUND|20000|LYNNN|2|44382|4500|0|2200|2300|0|3850|650|0|0|0|0|0|-0.082889|-0.008406|-0.030889|-0.003133|0.111333|0.011291|0.065111|0.006603|0.251333|0.02549|9.860111|0.005111|0.019778|0.002006|3.869565|0|||1200|0.721786|3300|0.01|0.471497||||||2900|0||||
A|XASE|202609|SPCH|ROUND|20000|LYNYN|1454|43577560.79|4341418|4283678|57740|0|57740|0|0|0|0|0|0|0|0.036462|0.003642|0.000799|0.00008|0.01799|0.001797|0.019485|0.001946|0.049606|0.004955|10.011745|0.009567|0.004478|0.000447|0.468049|30189|0.005|0.017912|27150|0.011712|401|0.010025|0.008746||||||111395|0||||
A|XASE|202609|SPCH|ROUND|200000|LNNNN|8|1903608.32|191896|191896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCH|ROUND|200000|LNNYN|45|16104187.69|1597741|1597741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCH|ROUND|200000|LYNYN|70|48097620.8|4795517|4774853|20664|0|20664|0|0|0|0|0|0|0|-0.056818|-0.005629|-0.056845|-0.005632|-0.065172|-0.006457|-0.082955|-0.008218|-0.035874|-0.003554|10.09368|0.01|0.000242|0.000024|0.024197|20164|0.005|0.012541|500|0.019524|0||||||||324508|0||||
A|XASE|202609|SPCH|ROUND|250|LNNNN|93516|89718651|9351600|9337894|13706|0|200|500|2107|4686|4682|1031|500|0|0.005773|0.0006|0.006803|0.000708|0.004001|0.000416|-0.000908|-0.000094|0.005687|0.000591|9.613852||||||||||||||||||||144|428887|155411|6042.616006
A|XASE|202609|SPCH|ROUND|250|LNNYN|4298|4147562.25|429825|429780|45|0|45|0|0|0|0|0|0|0|-0.01|-0.001036|-0.009778|-0.001013|-0.020222|-0.002095|-0.027778|-0.002877|-0.074889|-0.007757|9.654333||||||||||||||||||||8|0|0|0.015772
A|XASE|202609|SPCH|ROUND|250|LNYNN|2|1923|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|SPCH|ROUND|250|LNYYN|11|10706|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCH|ROUND|250|LYNNN|2671|2569876|267100|266600|500|0|0|0|200|200|100|0|0|0|0.006|0.000616|0.006|0.000616|0.01|0.001027|0.014|0.001438|-0.006|-0.000616|9.738|0|0|0||0|||500|723.951294|0||||||||500|0||||
A|XASE|202609|SPCH|ROUND|250|LYNYN|5017|4855635.14|501822|484399|17423|0|17423|0|0|0|0|0|0|0|-0.005636|-0.000584|-0.014085|-0.001459|-0.006898|-0.000715|-0.004585|-0.000475|-0.003787|-0.000392|9.650576|0.009593|0.008903|0.000922|0.928024|2403|0.005|0.016606|14420|0.016673|600|0.01|0.009245||||||17803|0||||
A|XASE|202609|SPCH|ROUND|5000|LNNNN|235|1590937|162500|158900|3600|0|0|0|0|1600|1000|0|1000|0|0.007222|0.000681|0.016667|0.001571|0.043333|0.004084|-0.003333|-0.000314|-0.149444|-0.014085|10.610278||||||||||||||||||||7|17333|16648|24688.01159
A|XASE|202609|SPCH|ROUND|5000|LNNYN|2200|16705942.05|1686976|1686976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCH|ROUND|5000|LNYYN|25|185029.11|18701|18701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCH|ROUND|5000|LYNNN|1|8016|800|0|0|800|0|800|0|0|0|0|0|0|0.025|0.002498|0.005|0.0005|-0.055|-0.005495|0.015|0.001499|0.655|0.065435|10.01|0.02|0.025|0.002498|1.25|0|||600|0.212|200|0.01|0.650928||||||600|0||||
A|XASE|202609|SPCH|ROUND|5000|LYNYN|2067|15052195.52|1507011|1482940|24071|0|24071|0|0|0|0|0|0|0|-0.003945|-0.000388|-0.007236|-0.000712|-0.001965|-0.000193|0.000895|0.000088|0.038444|0.003781|10.168137|0.009792|0.003837|0.000377|0.39188|14334|0.005|0.016252|9737|0.016736|0||||||||31126|173||||
A|XASE|202609|SPCH|ROUND|50000|LNNNN|7|452555|44700|29700|15000|0|0|0|0|10000|0|0|5000|0|0.016667|0.001612|0.023333|0.002257|0.03|0.002902|-0.003333|-0.000322|-0.036667|-0.003547|10.338333||||||||||||||||||||3|15717|13520|68525.964722
A|XASE|202609|SPCH|ROUND|50000|LNNYN|114|11911090.3|1218928|1218928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCH|ROUND|50000|LYNYN|130|9412992.23|940992|929589|11403|0|11403|0|0|0|0|0|0|0|-0.013242|-0.001303|-0.012891|-0.001269|-0.029992|-0.002952|-0.037932|-0.003734|-0.072151|-0.007102|10.159692|0.01|0.004473|0.00044|0.447251|6303|0.005|0.012734|5100|0.016792|0||||||||36826|0||||
A|XASE|202609|SPCI|ODD|0|LNNNN|298|10096|492|484|8|0|0|0|0|0|0|3|4|1|-0.2125|-0.010357|-0.18125|-0.008834|-0.39625|-0.019312|-0.42625|-0.020774|-0.1425|-0.006945|20.518125||||||||||||||||||||6|31|3|116196.236702
A|XASE|202609|SPCI|ODD|0|LNNYN|404|29993.02|1477|1477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCI|ODD|0|LNYYN|118|15213.95|744|743|1|0|1|0|0|0|0|0|0|0|0.32|0.015429|0.28|0.0135|0.22|0.010608|0.22|0.010608|0.13|0.006268|20.74|0.38|0.34|0.016393|0.894737|1|0.02|0.018872|0||0||||||||5|0|1|0|0|0.018872
A|XASE|202609|SPCI|ODD|0|LYNYN|13|834.66|41|40|1|0|1|0|0|0|0|0|0|0|0.33|0.015927|0.42|0.02027|0.34|0.016409|0.4|0.019305|0.35|0.016892|20.72|0.36|0.36|0.017375|1|0|||1|0.014632|0||||||||1|0||||
A|XASE|202609|SPCI|ODD|1000|LNNYN|5|6018.99|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCI|ODD|1000|LNYYN|5|7300.68|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCI|ODD|1000|LYNYN|4|5006.88|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCI|ODD|250|LNNNN|4|2384.25|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCI|ODD|250|LNNYN|33|17785.83|885|885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCI|ODD|250|LNYYN|19|9312.6|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCI|ODD|250|LYNYN|6|4085.22|199|196|3|0|3|0|0|0|0|0|0|0|0.16|0.007826|0.07|0.003424|-0.02|-0.000978|0.02|0.000978|0.22|0.010761|20.445|0.19|0.19|0.009293|1|0|||3|0.030752|0||||||||39|0||||
A|XASE|202609|SPCI|ROUND|1000|LNNYN|26|60266.12|3028|3028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCI|ROUND|1000|LNYYN|32|92959.56|4545|4542|3|0|3|0|0|0|0|0|0|0|0.19|0.009264|0.18|0.008776|0.89|0.043393|0.91|0.044369|0|0|20.51|0.38|0.2|0.009751|0.526316|3|0.09|0.019201|0||0||||||||100|0|1|0|0|0.019201
A|XASE|202609|SPCI|ROUND|1000|LYNYN|7|16239|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCI|ROUND|10000|LNNYN|1|12258|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCI|ROUND|10000|LNYYN|11|134658|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCI|ROUND|10000|LYNYN|4|53540|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCI|ROUND|20000|LNNYN|12|291852|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCI|ROUND|20000|LNYYN|99|2399236|118000|118000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCI|ROUND|5000|LNNYN|7|44439.61|2162|2162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCI|ROUND|5000|LNYYN|4|31160.02|1594|1594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCI|ROUND|5000|LYNYN|2|14086|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCK|ODD|0|LNNNN|15|331.2|15|14|1|0|0|0|0|0|0|0|0|1|-0.45|-0.019898|-0.45|-0.019898|-0.45|-0.019898|-0.45|-0.019898|-0.45|-0.019898|22.615||||||||||||||||||||1|0|0|2335390.568211
A|XASE|202609|SPCK|ODD|0|LNNYN|36|4155.92|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCK|ODD|0|LNYYN|22|2112.79|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCK|ODD|0|LYNYN|34|2232.09|102|100|2|0|2|0|0|0|0|0|0|0|0.465|0.02084|0.465|0.02084|0.465|0.02084|0.465|0.02084|0.465|0.02084|22.3125|0.465|0.465|0.02084|1|0|||2|0.019349|0||||||||2|0||||
A|XASE|202609|SPCK|ODD|1000|LNNYN|3|4726.22|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCK|ODD|1000|LNYYN|2|2209|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCK|ODD|1000|LYNYN|7|10055.19|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCK|ODD|250|LNNYN|12|9085.13|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCK|ODD|250|LNYYN|5|2650.87|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCK|ODD|250|LYNYN|15|8086.54|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCK|ROUND|1000|LNNNN|600|1326330|60000|59999|1|0|0|0|0|0|0|0|0|1|-0.48|-0.021729|-0.48|-0.021729|-0.48|-0.021729|-0.48|-0.021729|-0.48|-0.021729|22.09||||||||||||||||||||1|53|3|585275.813367
A|XASE|202609|SPCK|ROUND|1000|LNNYN|13|43591|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCK|ROUND|1000|LNYYN|13|35457.27|1607|1607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCK|ROUND|1000|LYNYN|12|34335.04|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCK|ROUND|10000|LNNYN|1|13398|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCK|ROUND|10000|LNYYN|4|52522.74|2393|2393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCK|ROUND|5000|LNNYN|6|42745.64|1971|1971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCK|ROUND|5000|LNYYN|7|54601.96|2496|2496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCL|ODD|0|LNNNN|137|3557.31|159|155|4|0|0|0|0|0|0|1|3|0|-0.0175|-0.00078|-0.0175|-0.00078|0.015|0.000668|0.15|0.006682|0.7075|0.031514|22.45||||||||||||||||||||4|2|0|58796.846123
A|XASE|202609|SPCL|ODD|0|LNNYN|152|6281.62|285|284|1|0|1|0|0|0|0|0|0|0|-0.06|-0.00265|-0.04|-0.001766|-0.13|-0.005741|-0.6|-0.026496|-0.96|-0.042393|22.645||||||||||||||||||||1|0|0|0.017045
A|XASE|202609|SPCL|ODD|0|LNYYN|32|2780.21|126|123|3|0|3|0|0|0|0|0|0|0|0.043333|0.001936|0.036667|0.001638|0.023333|0.001043|0|0|-0.623333|-0.02785|22.381667|0.15|0.056667|0.002532|0.377778|3|0.046667|0.019772|0||0||||||||6|0|2|0|0|0.019772
A|XASE|202609|SPCL|ODD|0|LYNYN|40|2431.07|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCL|ODD|1000|LNNNN|2|3328.2|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCL|ODD|1000|LNNYN|125|160137.48|7166|7166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCL|ODD|1000|LNYYN|51|67047.09|3016|3016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCL|ODD|1000|LYNYN|23|29508.07|1342|1342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCL|ODD|250|LNNNN|4|2380.76|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCL|ODD|250|LNNYN|60|33446|1483|1483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCL|ODD|250|LNYYN|36|21974.14|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCL|ODD|250|LYNYN|20|9962.25|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCL|ROUND|1000|LNNNN|3|6171|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCL|ROUND|1000|LNNYN|265|609235.3|27239|27239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCL|ROUND|1000|LNYYN|1223|5202786.34|235882|235882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCL|ROUND|1000|LYNYN|105|283380.65|12607|12607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCL|ROUND|10000|LNNYN|7|77870|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCL|ROUND|10000|LNYYN|4|44940|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCL|ROUND|10000|LYNYN|2|25105|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCL|ROUND|5000|LNNYN|7|49270|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCL|ROUND|5000|LNYYN|4|25988.48|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCL|ROUND|5000|LYNYN|7|54729.15|2479|2479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCM|ODD|0|LNNNN|36794|3707375.82|219755|219275|480|0|1|12|29|227|196|12|3|0|0.017396|0.001031|0.019438|0.001152|0.007438|0.000441|0.000229|0.000014|-0.097438|-0.005774|16.873938||||||||||||||||||||100|906|727|2123.000747
A|XASE|202609|SPCM|ODD|0|LNNYN|1098|206426.61|11988|11958|30|0|30|0|0|0|0|0|0|0|-0.012|-0.000718|-0.002|-0.00012|-0.004|-0.000239|-0.082|-0.004908|-0.076|-0.004549|16.707||||||||||||||||||||5|0|0|0.020016
A|XASE|202609|SPCM|ODD|0|LNYNN|123|12046.16|717|704|13|0|0|0|0|7|6|0|0|0|0.005385|0.000316|0|0|-0.001538|-0.00009|-0.001538|-0.00009|-0.086923|-0.005103|17.035385|0.02|0|0|0|13|0.01|897.202266|0||0||||||||13|0|4|18|18|897.202266
A|XASE|202609|SPCM|ODD|0|LNYYN|289|49736.15|2866|2828|38|0|38|0|0|0|0|0|0|0|-0.027895|-0.001605|-0.06|-0.003452|-0.062105|-0.003573|-0.048684|-0.002801|-0.032632|-0.001877|17.381579|0.025789|0.005789|0.000333|0.22449|38|0.01|0.013325|0||0||||||||38|0|14|0|0|0.013325
A|XASE|202609|SPCM|ODD|0|LYNNN|7|701.16|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCM|ODD|0|LYNYN|249|24401.9|1439|931|508|0|508|0|0|0|0|0|0|0|-0.017362|-0.00103|-0.019252|-0.001142|-0.005866|-0.000348|0.00374|0.000222|0.087874|0.005212|16.861083|0.012717|0.012776|0.000758|1.004644|33|0.005|0.015212|457|0.015495|18|0.01|0.011486||||||508|0||||
A|XASE|202609|SPCM|ODD|1000|LNNNN|29|36348.46|2032|1886|146|0|0|0|0|146|0|0|0|0|0.004589|0.00025|-0.000822|-0.000045|-0.096918|-0.005275|-0.000822|-0.000045|0.118356|0.006442|18.371884||||||||||||||||||||2|85|85|329.099884
A|XASE|202609|SPCM|ODD|1000|LNNYN|151|194774.31|11606|11606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|SPCM|ODD|1000|LNYNN|1|1230.12|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|0|
A|XASE|202609|SPCM|ODD|1000|LNYYN|345|455975|27130|26883|247|0|247|0|0|0|0|0|0|0|-0.006316|-0.000354|-0.003117|-0.000175|0.05583|0.003128|-0.00004|-0.000002|-0.121619|-0.006813|17.851174|0.02|0|0|0|247|0.01|0.015669|0||0||||||||493|0|6|175|175|0.015669
A|XASE|202609|SPCM|ODD|1000|LYNYN|105|148127.69|8756|7681|1075|0|1075|0|0|0|0|0|0|0|-0.015386|-0.00092|-0.020791|-0.001243|-0.015414|-0.000922|-0.026605|-0.001591|0.033172|0.001984|16.720874|0.010549|0.010437|0.000624|0.989418|12|0.005|0.022542|1063|0.011165|0||||||||1145|0||||
A|XASE|202609|SPCM|ODD|250|LNNNN|9|5351.09|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCM|ODD|250|LNNYN|1775|761848.88|43931|43931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|SPCM|ODD|250|LNYYN|480|233744.25|13552|13528|24|0|24|0|0|0|0|0|0|0|0|0|-0.02|-0.001163|0.03|0.001745|0.04|0.002327|0.1|0.005817|17.19|0.02|0|0|0|24|0.01|0.013828|0||0||||||||24|0|1|0|0|0.013828
A|XASE|202609|SPCM|ODD|250|LYNYN|131|67431.28|3968|3429|539|0|539|0|0|0|0|0|0|0|-0.008256|-0.000495|-0.006568|-0.000394|-0.006809|-0.000408|-0.001132|-0.000068|0.026623|0.001597|16.673219|0.01|0.01|0.0006|1|0|||539|0.016813|0||||||||539|0||||
A|XASE|202609|SPCM|ROUND|1000|LNNNN|39593|68125517|4078114|4068408|9706|0|634|1172|2383|4390|1122|5|0|0|0.008347|0.0005|0.012855|0.000769|-0.002382|-0.000143|0.00424|0.000254|-0.001458|-0.000087|16.711172||||||||||||||||||||113|66371|51729|512.98714
A|XASE|202609|SPCM|ROUND|1000|LNNYN|21149|36345133.98|2119888|2119852|36|0|36|0|0|0|0|0|0|0|-0.006667|-0.000402|-0.006667|-0.000402|-0.033333|-0.002011|-0.021667|-0.001307|-0.065|-0.003922|16.573333||||||||||||||||||||6|447|447|0.009425
A|XASE|202609|SPCM|ROUND|1000|LNYNN|440|893170|53600|53500|100|0|0|0|0|100|0|0|0|0|0.01|0.000604|0.03|0.001812|0.03|0.001812|-0.07|-0.004227|-0.11|-0.006643|16.56|0.02|0|0|0|100|0.01|936.089907|0||0||||||||200|0|1|4135|3943|936.089907
A|XASE|202609|SPCM|ROUND|1000|LNYYN|5418|9363374.76|548791|548069|722|0|722|0|0|0|0|0|0|0|-0.011413|-0.000673|-0.021607|-0.001273|-0.012632|-0.000744|0.056122|0.003307|0.166565|0.009816|16.969127|0.022798|0.000028|0.000002|0.001215|722|0.011385|0.01263|0||0||||||||2825|0|28|1134|1134|0.01263
A|XASE|202609|SPCM|ROUND|1000|LYNNN|956|2303292|138100|137294|806|0|300|100|299|100|0|7|0|0|0.003499|0.000209|0.009007|0.000537|-0.009739|-0.000581|-0.017568|-0.001047|-0.097357|-0.005804|16.772947|0.001303|0.001303|0.000078|1|0|||806|109.207331|0||||||||1100|0||||
A|XASE|202609|SPCM|ROUND|1000|LYNYN|1717|3064782.77|181931|172799|9132|0|9132|0|0|0|0|0|0|0|-0.006923|-0.000414|-0.006822|-0.000408|0.007709|0.000461|-0.000037|-0.000002|0.007652|0.000458|16.721322|0.010961|0.010594|0.000634|0.966434|286|0.005874|0.019405|8846|0.016079|0||||||||9812|34||||
A|XASE|202609|SPCM|ROUND|10000|LNNYN|31|478729.65|28441|28441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCM|ROUND|10000|LNYYN|28|427400.11|24585|24585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCM|ROUND|10000|LYNYN|29|437524.49|25642|25492|150|0|150|0|0|0|0|0|0|0|-0.02|-0.001178|-0.106667|-0.00628|0.06|0.003533|0.163333|0.009616|0.273333|0.016093|16.985|0.01|0.006667|0.000393|0.666667|50|0.005|0.018072|100|0.013825|0||||||||1100|0||||
A|XASE|202609|SPCM|ROUND|20000|LNNNN|2|51534|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCM|ROUND|20000|LNNYN|77|2263227.87|130673|130223|450|0|450|0|0|0|0|0|0|0|0.01|0.000574|0.063333|0.003635|0|0|-0.073333|-0.004209|0.1|0.00574|17.421667||||||||||||||||||||3|0|0|0.003368
A|XASE|202609|SPCM|ROUND|20000|LNYYN|65|2033399.37|117156|117006|150|0|150|0|0|0|0|0|0|0|0.01|0.000542|0.14|0.007582|0.39|0.021121|0.36|0.019496|0.46|0.024912|18.465|0.03|0.01|0.000542|0.333333|150|0.01|0.000198|0||0||||||||100|50|1|34|34|0.000198
A|XASE|202609|SPCM|ROUND|20000|LYNYN|63|2152316|126552|126252|300|0|300|0|0|0|0|0|0|0|0.01|0.00058|0.06|0.00348|0.015|0.00087|0.045|0.00261|0.26|0.015079|17.2425|0.035|0.025|0.00145|0.714286|150|0.01|0.010006|150|0.000198|0||||||||300|50||||
A|XASE|202609|SPCM|ROUND|200000|LNNYN|1|242481.06|13554|13554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCM|ROUND|200000|LNYYN|25|10710287.83|614753|614753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCM|ROUND|200000|LYNYN|21|17310999.85|1006421|1006315|106|0|106|0|0|0|0|0|0|0|-0.05717|-0.003498|-0.06717|-0.00411|-0.033585|-0.002055|-0.146226|-0.008947|-0.09566|-0.005853|16.344528|0.029434|0.048302|0.002955|1.641026|0|||6|0.018185|100|0.01|0.023136||||||1400|0||||
A|XASE|202609|SPCM|ROUND|5000|LNNYN|40|314763.21|18120|18114|6|0|6|0|0|0|0|0|0|0|-0.02|-0.001144|0|0|0.03|0.001716|0.06|0.003432|0.11|0.006293|17.48||||||||||||||||||||1|0|0|0.018735
A|XASE|202609|SPCM|ROUND|5000|LNYYN|28|204589.51|11756|11456|300|0|300|0|0|0|0|0|0|0|0.025|0.001432|-0.015|-0.000859|0.005|0.000286|0.195|0.011172|0.635|0.036379|17.455|0.03|0.005|0.000286|0.166667|300|0.0125|0.000501|0||0||||||||200|100|1|0|0|0.000501
A|XASE|202609|SPCM|ROUND|5000|LYNYN|28|191581.31|11107|11107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCM|ROUND|50000|LNNYN|19|1326419.09|75979|75979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCM|ROUND|50000|LNYYN|19|2119788.97|121781|121781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCM|ROUND|50000|LYNYN|24|2103403.7|125268|125268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCQ|ODD|0|LNNNN|106|8778.61|789|512|277|0|0|0|0|1|231|12|33|0|0.012455|0.001129|0.014079|0.001276|0.014765|0.001338|0.012852|0.001165|0.011444|0.001037|11.033899||||||||||||||||||||39|252|252|11721.740782
A|XASE|202609|SPCQ|ODD|0|LNNYN|121|11188.92|1023|916|107|0|107|0|0|0|0|0|0|0|-0.011121|-0.00101|-0.003458|-0.000314|-0.010187|-0.000925|-0.023084|-0.002096|-0.032804|-0.002979|11.012103||||||||||||||||||||8|0|0|0.015675
A|XASE|202609|SPCQ|ODD|0|LNYNN|8|102.13|9|7|2|0|0|0|0|1|1|0|0|0|0.01|0.000859|0.005|0.00043|-0.01|-0.000859|0.015|0.001289|0.055|0.004726|11.6375|0.025|0.005|0.00043|0.2|2|0.01|992.25438|0||0||||||||2|0|2|1|1|992.25438
A|XASE|202609|SPCQ|ODD|0|LNYYN|59|3776.55|330|301|29|0|29|0|0|0|0|0|0|0|-0.010345|-0.000943|-0.004138|-0.000377|0.01|0.000912|-0.02931|-0.002672|0.04|0.003646|10.970862|0.021724|0.000345|0.000031|0.015873|29|0.01069|0.015667|0||0||||||||44|0|12|0|0|0.015667
A|XASE|202609|SPCQ|ODD|0|LYNYN|421|31131.29|2801|2646|155|0|155|0|0|0|0|0|0|0|-0.006387|-0.000577|-0.017871|-0.001614|-0.020839|-0.001882|-0.016645|-0.001503|-0.030065|-0.002715|11.073258|0.008839|0.008258|0.000746|0.934307|9|0.005|0.017979|146|0.015143|0||||||||168|0||||
A|XASE|202609|SPCQ|ODD|1000|LNNNN|4|4326.67|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|SPCQ|ODD|1000|LNNYN|72|78679.91|6556|6556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCQ|ODD|1000|LNYYN|22|23956.29|1977|1977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCQ|ODD|1000|LYNYN|14|14565.16|1294|1111|183|0|183|0|0|0|0|0|0|0|0.01|0.00085|0.015355|0.001305|-0.00071|-0.00006|0.036066|0.003064|-0.162787|-0.01383|11.770301|0.01|0.01|0.00085|1|0|||183|0.010902|0||||||||183|0||||
A|XASE|202609|SPCQ|ODD|250|LNNNN|122|64692.1|5859|4190|1669|0|0|0|0|170|1008|466|25|0|0.009994|0.000911|0.006854|0.000625|-0.00432|-0.000394|-0.000959|-0.000087|-0.014667|-0.001336|10.975665||||||||||||||||||||35|1814|1711|7615.859056
A|XASE|202609|SPCQ|ODD|250|LNNYN|519|310465.58|27625|27356|269|0|269|0|0|0|0|0|0|0|-0.013048|-0.001203|-0.013048|-0.001203|-0.027658|-0.002551|-0.05881|-0.005423|-0.013717|-0.001265|10.843699||||||||||||||||||||7|0|0|0.016032
A|XASE|202609|SPCQ|ODD|250|LNYYN|202|120404.95|10639|10609|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000917|-0.01|-0.000917|-0.14|-0.012832|-0.12|-0.010999|0.05|0.004583|10.91|0.02|0|0|0|30|0.01|0.016868|0||0||||||||30|0|1|0|0|0.016868
A|XASE|202609|SPCQ|ODD|250|LYNYN|269|140800.44|12680|11812|868|0|868|0|0|0|0|0|0|0|-0.005127|-0.000472|-0.005922|-0.000545|-0.004263|-0.000392|-0.002166|-0.000199|-0.014171|-0.001303|10.871809|0.011152|0.010357|0.000953|0.928719|69|0.005|0.017964|799|0.015888|0||||||||879|0||||
A|XASE|202609|SPCQ|ROUND|1000|LNNNN|37047|41377849.33|3707091|3702417|4674|0|41|98|617|1266|1367|700|385|200|0.005171|0.000465|0.007362|0.000662|0.020839|0.001874|0.029514|0.002654|0.014129|0.00127|11.121835||||||||||||||||||||50|21069|15739|63918.715473
A|XASE|202609|SPCQ|ROUND|1000|LNNYN|6855|9783324.94|877962|877858|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000948|-0.026154|-0.00248|0.020769|0.001969|0.111538|0.010575|0.003462|0.000328|10.546923||||||||||||||||||||2|176|176|0.015509
A|XASE|202609|SPCQ|ROUND|1000|LNYNN|1|1110|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SPCQ|ROUND|1000|LNYYN|715|1108118.49|97396|97096|300|0|300|0|0|0|0|0|0|0|0.003333|0.000301|-0.02|-0.001803|-0.026667|-0.002405|-0.16|-0.014427|-0.07|-0.006312|11.09|0.02|0|0|0|300|0.01|0.017727|0||0||||||||300|0|3|0|0|0.017727
A|XASE|202609|SPCQ|ROUND|1000|LYNNN|167|189768|17000|16900|0|100|0|100|0|0|0|0|0|0|0.01|0.000895|0.01|0.000895|0.01|0.000895|-0.01|-0.000895|0.14|0.012534|11.17|0|0|0||0|||100|0.775995|0||||||||100|0||||
A|XASE|202609|SPCQ|ROUND|1000|LYNYN|843|2433406.12|223256|218986|4270|0|4270|0|0|0|0|0|0|0|-0.007101|-0.000639|-0.006632|-0.000597|-0.017176|-0.001547|-0.029925|-0.002695|-0.001607|-0.000145|11.105192|0.010234|0.010234|0.000922|1|0|||4270|0.016111|0||||||||4476|66||||
A|XASE|202609|SPCQ|ROUND|10000|LNNYN|48|535130.17|47716|47716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCQ|ROUND|10000|LNYYN|23|278360.5|24487|24487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCQ|ROUND|10000|LYNYN|27|339881.4|29346|29346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCQ|ROUND|20000|LNNYN|2|66533.6|6334|6034|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000943|-0.03|-0.002829|-0.07|-0.006601|-0.11|-0.010372|-0.23|-0.021688|10.605||||||||||||||||||||1|0|0|0.016443
A|XASE|202609|SPCQ|ROUND|20000|LNYYN|15|345596.04|31302|31302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCQ|ROUND|20000|LYNYN|12|396493.44|35172|35172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCQ|ROUND|250|LNNNN|1|987|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SPCQ|ROUND|250|LNNYN|2|1968|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCQ|ROUND|5000|LNNYN|107|673201.65|60561|60528|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000892|-0.01|-0.000892|0.01|0.000892|0|0|0.03|0.002675|11.215||||||||||||||||||||1|0|0|0.026484
A|XASE|202609|SPCQ|ROUND|5000|LNYYN|41|291480.14|25067|25067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCQ|ROUND|5000|LYNYN|60|411650.57|37147|37147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCQ|ROUND|50000|LYNYN|1|64740|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCT|ODD|0|LNNNN|14|1022.14|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCT|ODD|0|LNNYN|9|513.81|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCT|ODD|0|LNYYN|6|273.43|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCT|ODD|0|LYNYN|14|1370.67|51|20|31|0|31|0|0|0|0|0|0|0|0.032903|0.001221|0.032903|0.001221|0.026774|0.000993|0.019032|0.000706|0.029355|0.001089|26.956129|0.041935|0.041935|0.001556|1|0|||31|0.018112|0||||||||31|0||||
A|XASE|202609|SPCT|ODD|1000|LNNYN|11|21229.41|788|690|98|0|98|0|0|0|0|0|0|0|-0.04|-0.001484|-0.04|-0.001484|-0.04|-0.001484|-0.03|-0.001113|0.06|0.002226|26.95||||||||||||||||||||1|0|0|0.019149
A|XASE|202609|SPCT|ODD|1000|LNYYN|2|3097.58|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCT|ODD|1000|LYNYN|7|14450.54|534|125|409|0|409|0|0|0|0|0|0|0|0.01665|0.000617|0.01665|0.000617|0.009022|0.000334|0.016186|0.0006|0.031394|0.001164|26.981296|0.04|0.04|0.001483|1|0|||409|0.018304|0||||||||409|0||||
A|XASE|202609|SPCT|ODD|250|LNNYN|5|2982.25|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCT|ODD|250|LYNYN|14|7459.83|274|72|202|0|202|0|0|0|0|0|0|0|0.037772|0.001387|0.034703|0.001274|0.034059|0.001251|0.02901|0.001065|0.030396|0.001116|27.229777|0.037772|0.037772|0.001387|1|0|||202|0.018546|0||||||||202|0||||
A|XASE|202609|SPCT|ROUND|1000|LNNNN|2430|6597768|243000|241960|1040|0|0|0|0|0|0|98|412|530|-0.018788|-0.000693|-0.018192|-0.000671|-0.013923|-0.000514|-0.016471|-0.000608|-0.033433|-0.001234|27.099255||||||||||||||||||||29|3089|1997|392540.647607
A|XASE|202609|SPCT|ROUND|1000|LNNYN|3|8166|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCT|ROUND|1000|LNYYN|3|9039.1|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCT|ROUND|1000|LYNYN|194|532475.28|19625|19325|300|0|300|0|0|0|0|0|0|0|0.026667|0.000979|0.026667|0.000979|0.023333|0.000856|0.023333|0.000856|0.03|0.001101|27.246667|0.04|0.04|0.001468|1|0|||300|0.020948|0||||||||300|0||||
A|XASE|202609|SPCT|ROUND|10000|LNYYN|13|174635.4|6390|6390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCT|ROUND|10000|LYNYN|12|173778.54|6429|6429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCT|ROUND|20000|LYNYN|1|21600|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCT|ROUND|5000|LNYYN|1|5228.3|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCT|ROUND|5000|LYNYN|10|75595.02|2786|2786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCU|ODD|0|LNNNN|1130|108545.39|8402|8379|23|0|0|0|0|1|12|7|3|0|-0.00087|-0.000066|-0.00087|-0.000066|0.000435|0.000033|-0.00913|-0.000697|0.036957|0.00282|13.103043||||||||||||||||||||15|68|44|13649.437381
A|XASE|202609|SPCU|ODD|0|LNNYN|723|117385.31|8785|8773|12|0|12|0|0|0|0|0|0|0|-0.02|-0.001411|-0.025|-0.001764|0.005|0.000353|-0.025|-0.001764|-0.195|-0.013761|14.17||||||||||||||||||||2|0|0|0.016417
A|XASE|202609|SPCU|ODD|0|LNYNN|14|868.96|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|SPCU|ODD|0|LNYYN|148|22779.39|1703|1670|33|0|33|0|0|0|0|0|0|0|-0.020909|-0.00155|0.00303|0.000225|0.063939|0.004738|0.116061|0.008601|0.150909|0.011184|13.493636|0.02|0|0|0|33|0.01|0.011697|0||0||||||||33|0|5|0|0|0.011697
A|XASE|202609|SPCU|ODD|0|LYNYN|328|30058.7|2256|2080|176|0|176|0|0|0|0|0|0|0|0.038409|0.002834|0.01142|0.000843|-0.076534|-0.005648|-0.071818|-0.0053|-0.092386|-0.006817|13.551619|0.010852|0.006875|0.000507|0.633508|73|0.006027|0.011615|94|0.015195|9|0.01|0.009829||||||176|0||||
A|XASE|202609|SPCU|ODD|1000|LNNNN|11|12604.07|939|602|337|0|0|0|0|337|0|0|0|0|-0.042404|-0.003109|-0.016291|-0.001194|-0.152789|-0.011203|-0.00546|-0.0004|-0.235223|-0.017247|13.638442||||||||||||||||||||4|328|328|171.96288
A|XASE|202609|SPCU|ODD|1000|LNNYN|69|79851.25|6016|5759|257|0|257|0|0|0|0|0|0|0|0.012023|0.000881|-0.000428|-0.000031|0.082062|0.006012|-0.027082|-0.001984|0.124786|0.009142|13.649786||||||||||||||||||||3|0|0|0.017946
A|XASE|202609|SPCU|ODD|1000|LNYYN|18|20313.89|1512|1512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCU|ODD|1000|LYNYN|56|64062.48|4717|4373|344|0|344|0|0|0|0|0|0|0|-0.009942|-0.000727|-0.015581|-0.001139|-0.021279|-0.001556|-0.006279|-0.000459|0.044593|0.003261|13.675494|0.01|0.01|0.000731|1|0|||344|0.016139|0||||||||344|0||||
A|XASE|202609|SPCU|ODD|250|LNNNN|20|8784.83|660|378|282|0|0|25|0|30|199|28|0|0|0.017411|0.001302|0.021738|0.001626|0.045213|0.003382|0.071773|0.005369|0.081454|0.006093|13.367748||||||||||||||||||||7|244|199|3827.311986
A|XASE|202609|SPCU|ODD|250|LNNYN|1100|540852.43|40486|40446|40|0|40|0|0|0|0|0|0|0|-0.019|-0.001421|-0.03475|-0.002598|-0.12925|-0.009664|-0.11875|-0.008879|-0.01375|-0.001028|13.373875||||||||||||||||||||2|72|72|0.007733
A|XASE|202609|SPCU|ODD|250|LNYNN|1|544.4|40|0|40|0|40|0|0|0|0|0|0|0|-0.07|-0.005143|0.05|0.003674|-0.26|-0.019104|0.01|0.000735|-0.47|-0.034533|13.61|0.02|0|0|0|40|0.01|0.08018|0||0||||||||40|0|1|40|40|0.08018
A|XASE|202609|SPCU|ODD|250|LNYYN|279|139127.63|10394|10253|141|0|141|0|0|0|0|0|0|0|0.015957|0.001151|-0.027872|-0.00201|0.024752|0.001785|-0.072624|-0.005238|0.000071|0.000005|13.864255|0.02|0|0|0|141|0.01|0.015207|0||0||||||||141|0|3|0|0|0.015207
A|XASE|202609|SPCU|ODD|250|LYNYN|300|160014.32|12115|11740|375|0|375|0|0|0|0|0|0|0|0.05272|0.003951|0.013787|0.001033|-0.0604|-0.004527|0.001787|0.000134|-0.08528|-0.006392|13.34264|0.01072|0.009947|0.000745|0.927861|29|0.005|0.015307|346|0.010552|0||||||||375|0||||
A|XASE|202609|SPCU|ROUND|1000|LNNNN|84873|114014184.37|8492201|8484087|8114|0|201|624|1842|3033|987|100|1327|0|0.005916|0.000438|0.007401|0.000548|0.019712|0.001461|0.011648|0.000863|0.021665|0.001605|13.495402||||||||||||||||||||75|74893|46003|13233.484064
A|XASE|202609|SPCU|ROUND|1000|LNNYN|12667|17715813.16|1331192|1331092|100|0|100|0|0|0|0|0|0|0|0.01|0.000777|0.01|0.000777|0.06|0.004664|0.09|0.006996|0.29|0.022542|12.865||||||||||||||||||||1|250|250|0.000183
A|XASE|202609|SPCU|ROUND|1000|LNYNN|153|207372|15300|15200|100|0|0|100|0|0|0|0|0|0|-0.13|-0.009559|0.02|0.001471|-0.3|-0.022059|-0.01|-0.000735|-0.49|-0.036029|13.6|0.02|0|0|0|100|0.01|0.120144|0||0||||||||100|0|1|1766|1303|0.120144
A|XASE|202609|SPCU|ROUND|1000|LNYYN|1674|2850695.5|213191|212392|799|0|799|0|0|0|0|0|0|0|-0.001727|-0.000131|0.033129|0.002513|0.054681|0.004147|0.075957|0.005761|0.062616|0.004749|13.185632|0.02|0|0|0|799|0.01|0.009458|0||0||||||||1350|0|9|241|241|0.009458
A|XASE|202609|SPCU|ROUND|1000|LYNNN|536|720837|53800|53800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCU|ROUND|1000|LYNYN|1169|2346150.21|176036|166345|9691|0|9691|0|0|0|0|0|0|0|0.045629|0.003401|0.003535|0.000263|-0.043898|-0.003272|-0.010658|-0.000794|-0.080346|-0.005988|13.417898|0.011944|0.011674|0.00087|0.977365|862|0.005|0.014507|8529|0.012877|300|0.01|0.012183||||||10344|0||||
A|XASE|202609|SPCU|ROUND|10000|LNNYN|82|1105479.94|84052|83754|298|0|298|0|0|0|0|0|0|0|-0.01|-0.000753|-0.01|-0.000753|-0.034295|-0.002582|-0.045436|-0.003421|0.081141|0.006109|13.281711||||||||||||||||||||2|0|0|0.017308
A|XASE|202609|SPCU|ROUND|10000|LNYYN|36|510987.59|38101|38101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCU|ROUND|10000|LYNYN|123|1741639.98|129435|129265|170|0|170|0|0|0|0|0|0|0|-0.002353|-0.00018|0.01|0.000764|-0.007647|-0.000584|-0.013529|-0.001033|-0.025294|-0.001932|13.092647|0.01|0.01|0.000764|1|0|||170|0.014808|0||||||||900|0||||
A|XASE|202609|SPCU|ROUND|20000|LNNNN|49|1144097|84800|79669|5131|0|350|2896|185|1700|0|0|0|0|-0.194642|-0.014366|0.000466|0.000034|0.326264|0.024081|0.036264|0.002677|0.516264|0.038105|13.54859||||||||||||||||||||4|14439|14439|7.093819
A|XASE|202609|SPCU|ROUND|20000|LNNYN|31|1056069.44|77597|77597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCU|ROUND|20000|LNYNN|2|46189|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|SPCU|ROUND|20000|LNYYN|56|1942805.54|143197|142897|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.001732|0.24|0.017811|0.56|0.041558|0.27|0.020037|0.75|0.055659|13.475|0.076667|0.01|0.000742|0.130435|300|0.033333|0.012061|0||0||||||||200|100|2|0|0|0.012061
A|XASE|202609|SPCU|ROUND|20000|LYNYN|183|6436447.76|475952|470272|5680|0|5680|0|0|0|0|0|0|0|0.070282|0.005157|-0.025246|-0.001852|-0.108908|-0.007991|-0.031725|-0.002328|-0.148556|-0.0109|13.629032|0.037289|0.052958|0.003886|1.420208|300|0.015|0.013221|2080|0.015609|3300|0.014848|0.011281||||||8350|0||||
A|XASE|202609|SPCU|ROUND|200000|LNNYN|2|1322079.65|94102|94102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCU|ROUND|200000|LNYYN|15|5294241.09|393815|393815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCU|ROUND|200000|LYNYN|32|26585399.61|2021736|2020993|743|0|743|0|0|0|0|0|0|0|-0.019569|-0.001453|-0.013136|-0.000975|-0.030336|-0.002253|0.023311|0.001731|-0.054643|-0.004058|13.466824|0.01502|0.011978|0.000889|0.797491|313|0.006805|0.020669|330|0.018636|100|0.01|0.021765||||||12700|0||||
A|XASE|202609|SPCU|ROUND|5000|LNNYN|98|697157.91|52346|52346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCU|ROUND|5000|LNYYN|32|221536.78|16317|16317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCU|ROUND|5000|LYNYN|146|1026649.49|76951|76454|497|0|497|0|0|0|0|0|0|0|0.41|0.030114|0.07|0.005141|-0.26|-0.019097|0.03|0.002203|-0.45|-0.033052|13.615|0.01|0.01|0.000734|1|0|||497|0.006588|0||||||||497|0||||
A|XASE|202609|SPCU|ROUND|50000|LNNYN|52|3182938.44|227957|227957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPCU|ROUND|50000|LNYYN|22|1729978.57|124694|124694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPCU|ROUND|50000|LYNYN|38|3064412.51|229317|229317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPCX|ODD|0|LNNNN|399|59886.09|399|113|286|0|4|14|12|94|132|17|11|2|0.012413|0.000083|0.01535|0.000102|0.033706|0.000225|0.042238|0.000281|0.046958|0.000313|150.124108||||||||||||||||||||286|355|289|8699.208876
A|XASE|202609|SPCX|ODD|0|LNNYN|7467|1113257.78|7467|7426|41|0|41|0|0|0|0|0|0|0|-0.004146|-0.000028|-0.006829|-0.000046|-0.052927|-0.000355|-0.113171|-0.000759|0.052927|0.000355|149.18061||||||||||||||||||||41|1|0|0.013623
A|XASE|202609|SPCX|ODD|0|LNYNN|12|1808.28|12|1|11|0|1|1|0|7|1|1|0|0|0.004545|0.00003|0.017273|0.000115|0.089091|0.000591|0.142727|0.000947|-0.067273|-0.000446|150.781818|0.036364|0.009091|0.00006|0.25|11|0.013636|1704.495344|0||0||||||||11|0|11|9|6|1704.495344
A|XASE|202609|SPCX|ODD|0|LNYYN|15432|2308630|15432|15219|213|0|213|0|0|0|0|0|0|0|0.006995|0.000047|0.019155|0.000128|0.022441|0.00015|0.047371|0.000316|0.119953|0.0008|149.920892|0.036995|0.004695|0.000031|0.126904|213|0.01615|0.015927|0||0||||||||213|0|213|2|2|0.015927
A|XASE|202609|SPCX|ODD|0|LYNNN|4|600.23|4|0|3|1|3|1|0|0|0|0|0|0|0.0475|0.000317|0.05|0.000333|0.0475|0.000317|-0.0675|-0.00045|-0.0275|-0.000183|150.0525|0.015|0.01|0.000067|0.666667|1|0.01|0.015751|3|0.307924|0||||||||4|0||||
A|XASE|202609|SPCX|ODD|0|LYNYN|2997|448684.82|2997|2669|328|0|328|0|0|0|0|0|0|0|-0.008018|-0.000053|-0.006707|-0.000045|-0.003841|-0.000026|0.000701|0.000005|0.050305|0.000335|150.327073|0.018902|0.020579|0.000137|1.08871|41|0.010366|0.01219|257|0.010675|30|0.023333|0.010528||||||328|0||||
A|XASE|202609|SPCX|ODD|1000|LNNNN|1730|4941477.63|33039|22646|10338|0|417|1296|2734|3238|2239|367|47|0|0.012493|0.000084|0.015443|0.000103|-0.014092|-0.000094|-0.019833|-0.000133|0.077094|0.000516|149.382433||||||||||||||||||||593|15760|11332|1544.523006
A|XASE|202609|SPCX|ODD|1000|LNNYN|170644|333381203.35|2242817|2234868|7949|0|7949|0|0|0|0|0|0|0|-0.007673|-0.000051|-0.016415|-0.00011|-0.020954|-0.00014|-0.058902|-0.000394|-0.178222|-0.001193|149.350618||||||||||||||||||||608|912|783|0.009767
A|XASE|202609|SPCX|ODD|1000|LNYNN|64|199058.53|1329|610|719|0|130|183|82|268|56|0|0|0|0.030111|0.0002|0.045146|0.000301|0.004145|0.000028|-0.011822|-0.000079|-0.056259|-0.000375|150.182719|0.041822|0.00993|0.000066|0.237446|719|0.015946|305.103045|0||0||||||||746|0|40|845|563|305.103045
A|XASE|202609|SPCX|ODD|1000|LNYYN|62166|129162533.39|865343|851956|13387|0|13387|0|0|0|0|0|0|0|0.008264|0.000055|0.003425|0.000023|0.006887|0.000046|-0.014412|-0.000096|-0.116134|-0.000777|149.431065|0.039575|0.003677|0.000025|0.092905|13387|0.017949|0.011089|0||0||||||||13973|0|977|768|732|0.011089
A|XASE|202609|SPCX|ODD|1000|LYNNN|19|66458.95|444|38|291|115|213|168|25|0|0|0|0|0|0.007734|0.000052|0.129064|0.000864|-0.045837|-0.000307|0.481281|0.003223|0.675788|0.004525|149.338805|0.034458|0.029532|0.000198|0.857041|92|0.021522|0.206759|225|0.394932|89|0.011011|0.333404||||||406|0||||
A|XASE|202609|SPCX|ODD|1000|LYNYN|22610|46792360.86|312773|289793|22980|0|22980|0|0|0|0|0|0|0|-0.003994|-0.000027|0.012082|0.000081|0.011413|0.000076|0.006809|0.000045|-0.020813|-0.000139|149.773213|0.01982|0.018915|0.000126|0.954311|3867|0.014629|0.012578|16794|0.009651|2319|0.019907|0.007587||||||23455|0||||
A|XASE|202609|SPCX|ODD|1000|MXXNN|2|5127.8|35|0|11|24|11|24|0|0|0|0|0|0|0.050857|0.000347|0.059429|0.000406|0.212286|0.001449|0.113714|0.000776|-0.526286|-0.003591|146.542857|0.068571|0.050857|0.000347|0.741667|31|0.01|0.153358|4|0.247234|0||||||||35|0||||
A|XASE|202609|SPCX|ODD|10000|LNNNN|1142|13286343.71|88655|50471|38108|0|662|3619|5358|11572|15203|1694|0|0|-0.005402|-0.000036|0.018436|0.000123|0.033137|0.000221|-0.019583|-0.000131|0.00482|0.000032|150.023104||||||||||||||||||||505|50454|35442|2173.615856
A|XASE|202609|SPCX|ODD|10000|LNNYN|2146|25978929.84|173657|167808|5849|0|5849|0|0|0|0|0|0|0|-0.008484|-0.000057|-0.043616|-0.000291|-0.001472|-0.00001|-0.147511|-0.000986|-0.125733|-0.00084|149.645891||||||||||||||||||||78|393|393|0.012005
A|XASE|202609|SPCX|ODD|10000|LNYNN|49|569907.65|3795|1444|2351|0|336|611|379|945|80|0|0|0|0.001918|0.000013|0.028133|0.000187|-0.009634|-0.000064|-0.057933|-0.000385|-0.206716|-0.001373|150.589726|0.034254|0.006299|0.000042|0.183907|2351|0.013977|146.626747|0||0||||||||2585|0|33|1803|1145|146.626747
A|XASE|202609|SPCX|ODD|10000|LNYYN|5454|67293955.32|450036|435942|14094|0|14094|0|0|0|0|0|0|0|-0.005983|-0.00004|0.010462|0.00007|-0.074774|-0.0005|-0.080901|-0.000541|-0.029676|-0.000198|149.565058|0.037859|0.01227|0.000082|0.324107|14094|0.012794|0.013345|0||0||||||||18297|0|228|55|55|0.013345
A|XASE|202609|SPCX|ODD|10000|LYNNN|9|116119.34|768|467|301|0|228|73|0|0|0|0|0|0|0.013654|0.00009|-0.258538|-0.001711|0.217276|0.001438|0.151794|0.001005|1.523455|0.010085|151.060515|0.017774|0.012458|0.000082|0.700935|40|0.02|0.010843|261|0.165146|0||||||||301|0||||
A|XASE|202609|SPCX|ODD|10000|LYNYN|4206|52116949.72|347931|299451|48395|85|48395|85|0|0|0|0|0|0|-0.007557|-0.00005|-0.007786|-0.000052|-0.004079|-0.000027|0.040152|0.000267|-0.000946|-0.000006|150.167232|0.017501|0.019102|0.000127|1.091498|3273|0.012046|0.036703|40744|0.011487|4463|0.017531|0.010203||||||53080|0||||
A|XASE|202609|SPCX|ODD|10000|MXXNN|1|10693.9|70|0|0|70|0|70|0|0|0|0|0|0|0.04|0.000262|0.01|0.000065|-0.07|-0.000458|-0.16|-0.001047|0.81|0.005301|152.79|0.04|0.04|0.000262|1|0|||70|0.229704|0||||||||70|0||||
A|XASE|202609|SPCX|ODD|250|LNNNN|420|256214|1725|677|1047|0|11|86|80|453|354|42|21|0|0.007373|0.00005|0.015989|0.000107|-0.000926|-0.000006|-0.070334|-0.000472|-0.118176|-0.000794|148.892937||||||||||||||||||||263|1401|1002|3784.962901
A|XASE|202609|SPCX|ODD|250|LNNYN|19690|12683577.24|86727|86277|450|0|450|0|0|0|0|0|0|0|-0.011111|-0.000076|-0.0346|-0.000235|-0.065467|-0.000445|-0.013044|-0.000089|0.024022|0.000163|147.117722||||||||||||||||||||108|35|35|0.010495
A|XASE|202609|SPCX|ODD|250|LNYNN|16|10056.32|67|17|50|0|5|8|5|22|10|0|0|0|0.0096|0.000064|0.0718|0.000482|0.0572|0.000384|0.1254|0.000842|-0.1122|-0.000753|148.9826|0.0348|0.0116|0.000078|0.333333|50|0.0116|457.720813|0||0||||||||50|0|12|45|33|457.720813
A|XASE|202609|SPCX|ODD|250|LNYYN|27828|17010694.56|115668|114087|1581|0|1581|0|0|0|0|0|0|0|-0.000234|-0.000002|-0.003978|-0.000027|-0.002429|-0.000017|0.070942|0.000483|0.065459|0.000446|146.727827|0.04241|0.003953|0.000027|0.093214|1581|0.019228|0.011366|0||0||||||||1640|0|389|53|53|0.011366
A|XASE|202609|SPCX|ODD|250|LYNNN|3|2081.76|14|0|9|5|9|5|0|0|0|0|0|0|0.027857|0.000187|0.401429|0.0027|0.488571|0.003286|-0.357857|-0.002406|-0.815|-0.005481|148.704643|0.035|0.027857|0.000187|0.795918|5|0.01|0.01639|9|0.143286|0||||||||14|0||||
A|XASE|202609|SPCX|ODD|250|LYNYN|9173|5899657.05|40426|37941|2485|0|2485|0|0|0|0|0|0|0|-0.006366|-0.000043|-0.031545|-0.000211|-0.062149|-0.000416|0.007175|0.000048|0.038893|0.000261|149.253149|0.017903|0.01701|0.000114|0.950101|278|0.01446|0.013336|2046|0.009969|161|0.018075|0.005438||||||2519|0||||
A|XASE|202609|SPCX|ODD|5000|LNNNN|1272|9478721.86|63502|43309|20019|0|731|3593|8502|3865|2883|395|0|50|-0.000105|-0.000001|0.025294|0.000169|0.017936|0.00012|0.017059|0.000114|0.070319|0.000471|149.309385||||||||||||||||||||417|28397|22271|1654.905922
A|XASE|202609|SPCX|ODD|5000|LNNYN|13185|95195447.9|636706|631523|5183|0|5183|0|0|0|0|0|0|0|-0.001889|-0.000013|-0.027453|-0.000183|0.106411|0.000711|0.04011|0.000268|0.358215|0.002392|149.747374||||||||||||||||||||125|677|591|0.01076
A|XASE|202609|SPCX|ODD|5000|LNYNN|43|292157.33|1950|943|1007|0|107|300|32|275|293|0|0|0|0.056792|0.00038|0.057438|0.000384|-0.012373|-0.000083|-0.135641|-0.000908|-0.112135|-0.000751|149.387388|0.05148|0.012691|0.000085|0.246528|1007|0.019394|756.430498|0||0||||||||1109|0|25|945|666|756.430498
A|XASE|202609|SPCX|ODD|5000|LNYYN|16660|121442240.53|812665|800406|12259|0|12259|0|0|0|0|0|0|0|0.001694|0.000011|0.010988|0.000073|0.040187|0.000269|0.040261|0.000269|0.105866|0.000708|149.509858|0.040887|0.00697|0.000047|0.170461|12259|0.016959|0.013746|0||0||||||||14745|0|302|359|309|0.013746
A|XASE|202609|SPCX|ODD|5000|LYNNN|15|101148.88|679|185|363|120|293|155|35|0|0|0|0|0|0.115549|0.000773|-0.199089|-0.001331|-0.458634|-0.003067|-0.565818|-0.003784|-1.43089|-0.009569|149.54087|0.03648|0.038344|0.000256|1.051078|30|0.02|0.028834|383|0.132002|70|0.015|0.658964||||||483|0||||
A|XASE|202609|SPCX|ODD|5000|LYNYN|7853|58123959.39|388490|358874|29616|0|29616|0|0|0|0|0|0|0|0.000981|0.000007|-0.004651|-0.000031|0.019273|0.000129|0.010759|0.000072|0.00242|0.000016|149.673048|0.021058|0.019235|0.000129|0.913398|4867|0.015618|0.015199|22338|0.010901|2411|0.020328|0.007712||||||31852|0||||
A|XASE|202609|SPCX|ODD|5000|MXXNN|8|50921.4|340|0|54|286|54|286|0|0|0|0|0|0|0.042176|0.000282|-0.017235|-0.000115|-0.100176|-0.000669|-0.076353|-0.00051|-1.451647|-0.009693|149.756324|0.057353|0.049824|0.000333|0.868718|126|0.010159|0.151939|214|0.436744|0||||||||340|0||||
A|XASE|202609|SPCX|ROUND|10000|LNNNN|2065|31152732.23|208029|91346|115990|100|2728|20041|13749|37768|33964|5140|2200|500|0.032954|0.00022|0.016801|0.000112|0.05638|0.000376|0.034162|0.000228|0.088626|0.000591|149.921207||||||||||||||||||||1190|139852|107718|7847.250235
A|XASE|202609|SPCX|ROUND|10000|LNNYN|142085|2122479501.61|14244999|14215838|29161|0|29161|0|0|0|0|0|0|0|-0.016839|-0.000113|-0.054336|-0.000363|-0.088823|-0.000594|-0.096993|-0.000648|-0.118137|-0.000789|149.640604||||||||||||||||||||448|7333|6067|0.011053
A|XASE|202609|SPCX|ROUND|10000|LNYNN|63|972479.24|6468|2392|3959|117|1174|1041|588|800|473|0|0|0|-0.001423|-0.000009|0.015989|0.000106|0.039993|0.000266|0.272929|0.001815|-0.03353|-0.000223|150.365424|0.048106|0.009863|0.000066|0.205018|4076|0.019122|354.230728|0||0||||||||4051|25|40|2493|2012|354.230728
A|XASE|202609|SPCX|ROUND|10000|LNYYN|119068|1783755512.16|11974865|11854022|120786|57|120786|57|0|0|0|0|0|0|-0.003112|-0.000021|0.012058|0.000081|0.000294|0.000002|0.045586|0.000306|-0.001211|-0.000008|149.203933|0.043854|0.001867|0.000013|0.042565|120843|0.020994|0.01486|0||0||||||||173251|139|1721|5741|5291|0.01486
A|XASE|202609|SPCX|ROUND|10000|LYNNN|45|681006.34|4525|1025|1660|1840|1403|1417|580|100|0|0|0|0|0.019966|0.000133|0.023623|0.000157|-0.017234|-0.000114|-0.031806|-0.000211|-0.19152|-0.001272|150.525143|0.013143|0.010194|0.000068|0.775652|1050|0.006819|0.465442|2250|17.237767|200|0.01|0.863753||||||3520|0||||
A|XASE|202609|SPCX|ROUND|10000|LYNYN|88211|1325478987.51|8879401|8562874|315707|820|315707|820|0|0|0|0|0|0|-0.013434|-0.000089|-0.004795|-0.000032|-0.012745|-0.000085|0.008476|0.000056|-0.056971|-0.000379|150.274905|0.018321|0.018024|0.00012|0.983753|41044|0.012826|0.018348|252230|0.013008|23253|0.020613|0.009976||||||354283|1190||||
A|XASE|202609|SPCX|ROUND|10000|MXXNN|3|44376|300|0|30|270|30|270|0|0|0|0|0|0|0.000667|0.000005|-0.016|-0.000108|-0.046|-0.000311|-0.022667|-0.000153|0.000667|0.000005|147.905|0.03|0.017333|0.000117|0.577778|100|0.019|0.150372|200|0.450514|0||||||||300|0||||
A|XASE|202609|SPCX|ROUND|20000|LNNNN|1290|41579810.52|276663|164157|111937|85|2140|10866|7331|39291|41839|8116|1739|700|0.01612|0.000107|0.019448|0.00013|0.03342|0.000223|0.04888|0.000326|0.084433|0.000563|150.090291||||||||||||||||||||536|139390|108682|7934.363805
A|XASE|202609|SPCX|ROUND|20000|LNNYN|66100|2015250900.03|13544119|13504673|39446|0|39446|0|0|0|0|0|0|0|-0.024697|-0.000166|-0.018574|-0.000125|-0.035577|-0.000239|-0.031922|-0.000214|0.043124|0.000289|149.147087||||||||||||||||||||363|5425|4781|0.009552
A|XASE|202609|SPCX|ROUND|20000|LNYNN|51|1756903.11|11688|5123|6515|50|1116|1036|774|1731|1608|300|0|0|0.012733|0.000085|0.010358|0.000069|0.055427|0.000368|0.049465|0.000329|-0.051149|-0.00034|150.445743|0.033263|0.007395|0.000049|0.222329|6565|0.012934|1230.826504|0||0||||||||6391|500|30|4804|3753|1230.826504
A|XASE|202609|SPCX|ROUND|20000|LNYYN|64680|1956948870.07|13178377|13098109|80268|0|80268|0|0|0|0|0|0|0|-0.001786|-0.000012|0.053031|0.000354|0.046723|0.000312|0.052129|0.000348|0.174256|0.001165|149.637035|0.047747|0.00402|0.000027|0.084192|80268|0.021863|0.01361|0||0||||||||152523|6413|870|5170|4719|0.01361
A|XASE|202609|SPCX|ROUND|20000|LYNNN|30|1038689.7|6982|190|1702|5040|782|4742|1218|0|0|0|0|0|0.034493|0.000232|0.039761|0.000267|0.013659|0.000092|0.114095|0.000767|0.12112|0.000814|148.754939|0.016778|0.016982|0.000114|1.012111|1444|0.011662|0.798609|3874|0.555694|1424|0.012307|0.886333||||||5390|541||||
A|XASE|202609|SPCX|ROUND|20000|LYNYN|43235|1329579663.24|8863378|8440710|421938|730|421938|682|48|0|0|0|0|0|-0.011417|-0.000076|-0.009124|-0.000061|-0.030871|-0.000205|-0.032092|-0.000213|-0.118103|-0.000785|150.461557|0.017373|0.021801|0.000145|1.254882|38480|0.011893|0.028287|351599|0.012286|32589|0.042759|0.01048||||||465209|29711||||
A|XASE|202609|SPCX|ROUND|20000|MXXNN|1|44409|300|0|0|300|0|300|0|0|0|0|0|0|0.03|0.000203|0.03|0.000203|0.09|0.000608|0.5|0.003378|0.15|0.001013|148.015|0.03|0.03|0.000203|1|0|||300|0.524744|0||||||||300|0||||
A|XASE|202609|SPCX|ROUND|200000|LNNNN|95|38969828.55|260216|119361|140855|0|100|7098|6246|54517|39574|18695|14625|0|0.008462|0.000056|0.028513|0.00019|0.051448|0.000342|-0.006392|-0.000043|-0.056557|-0.000376|150.349083||||||||||||||||||||56|152994|127062|7477.704645
A|XASE|202609|SPCX|ROUND|200000|LNNYN|225|187306651.7|1242865|1239026|3839|0|3839|0|0|0|0|0|0|0|-0.03392|-0.000231|-0.187632|-0.001278|-0.368205|-0.002508|-0.575069|-0.003916|-0.854746|-0.005821|146.837495||||||||||||||||||||9|43|43|0.015633
A|XASE|202609|SPCX|ROUND|200000|LNYNN|4|2134525.48|14343|12424|1919|0|300|1167|4|448|0|0|0|0|-0.028379|-0.000191|-0.022694|-0.000153|0.620766|0.004184|0.292204|0.001969|1.332684|0.008982|148.371894|0.056816|0.032147|0.000217|0.565808|1919|0.012335|24.178799|0||0||||||||1100|1156|4|6487|6227|24.178799
A|XASE|202609|SPCX|ROUND|200000|LNYYN|783|603974703.65|4011052|4007063|3989|0|3989|0|0|0|0|0|0|0|0.026901|0.000178|-0.038318|-0.000253|0.147694|0.000975|-0.142745|-0.000942|-0.316388|-0.002089|151.472946|0.052199|0.022221|0.000147|0.425704|3989|0.014989|0.015821|0||0||||||||13900|217|32|38|38|0.015821
A|XASE|202609|SPCX|ROUND|200000|LYNNN|3|973356|6400|450|1933|4017|455|2944|2551|0|0|0|0|0|0.185114|0.001215|0.142571|0.000936|0.114603|0.000752|0.263637|0.00173|-0.290427|-0.001906|152.366055|0.03437|0.207815|0.001364|6.046455|1272|0.031564|1.6013|566|1.328578|4112|0.13525|0.794608||||||600|1338||||
A|XASE|202609|SPCX|ROUND|200000|LYNYN|1682|1223297032.5|8154308|8063646|89143|1519|89143|969|550|0|0|0|0|0|0.105043|0.0007|0.111648|0.000744|0.110258|0.000734|0.124992|0.000833|0.164314|0.001095|150.121222|0.023295|0.137991|0.000919|5.923574|9619|0.018101|0.080084|68584|0.019104|12459|0.431285|0.083275||||||141662|13290||||
A|XASE|202609|SPCX|ROUND|200000|MXXNN|77|37789313|256700|0|16722|239978|1860|55710|195970|3160|0|0|0|0|0.030021|0.000204|0.035657|0.000242|0.050912|0.000346|0.028717|0.000195|-0.063183|-0.000429|147.210035|0.025485|0.056425|0.000383|2.214042|12980|0.010007|1.526239|70202|1.132037|173518|0.023635|3.608394||||||41900|44377||||
A|XASE|202609|SPCX|ROUND|50000|LNNNN|1498|176114625.96|1169585|596511|561884|0|7035|56897|61074|198575|197250|33846|6507|700|0.017248|0.000114|0.032935|0.000219|0.047856|0.000318|0.041143|0.000273|0.151911|0.001008|150.646078||||||||||||||||||||875|708523|595057|3878.699564
A|XASE|202609|SPCX|ROUND|50000|LNNYN|315187|30773759228.45|205725816|205717093|8723|0|8723|0|0|0|0|0|0|0|0.001004|0.000007|0.024719|0.000165|0.060254|0.000401|0.070947|0.000473|0.142051|0.000946|150.092356||||||||||||||||||||112|1156|933|0.013026
A|XASE|202609|SPCX|ROUND|50000|LNYNN|72|7708518.66|51343|22053|29290|0|2448|5316|4238|14497|1911|880|0|0|0.010739|0.000072|0.017614|0.000118|-0.080026|-0.000534|-0.120005|-0.000801|-0.145117|-0.000968|149.894536|0.037219|0.007878|0.000053|0.211661|29290|0.014671|647.736177|0||0||||||||16444|15150|51|28123|24223|647.736177
A|XASE|202609|SPCX|ROUND|50000|LNYYN|404882|37570976053.34|250281653|250217823|63830|0|63830|0|0|0|0|0|0|0|-0.003921|-0.000026|0.011926|0.000079|0.015517|0.000103|0.046052|0.000306|-0.017897|-0.000119|150.290971|0.040079|0.009618|0.000064|0.239975|63830|0.01523|0.015794|0||0||||||||295938|4620|875|3491|3353|0.015794
A|XASE|202609|SPCX|ROUND|50000|LYNNN|18|1777463.76|11922|2446|4667|4809|130|5866|2859|621|0|0|0|0|0.053343|0.000357|0.07118|0.000476|0.084426|0.000565|0.066528|0.000445|-0.345772|-0.002313|149.476222|0.008212|0.026779|0.000179|3.260858|544|0.007243|1.112562|5953|24.87975|2979|0.030853|0.963035||||||3700|3768||||
A|XASE|202609|SPCX|ROUND|50000|LYNYN|11256|1015177106.81|6767020|6466934|300086|0|300086|0|0|0|0|0|0|0|-0.019619|-0.00013|-0.033549|-0.000223|-0.051146|-0.00034|-0.026138|-0.000174|-0.076282|-0.000507|150.525221|0.017137|0.021001|0.00014|1.225456|19286|0.014533|0.017455|245253|0.012566|35547|0.024194|0.015565||||||373967|12879||||
A|XASE|202609|SPCX|ROUND|50000|MXXNN|141|13062755|85900|0|5742|80158|3940|50905|30803|252|0|0|0|0|0.011369|0.000075|0.020356|0.000134|0.094192|0.000619|0.110162|0.000724|0.041615|0.000274|152.06046|0.026764|0.031349|0.000206|1.17134|18803|0.011698|0.678677|43230|0.989502|23867|0.017468|2.0441||||||49700|14061||||
A|XASE|202609|SPD|ODD|0|LNNNN|61|4087.01|98|96|2|0|0|0|0|0|1|1|0|0|-0.085|-0.002039|-0.085|-0.002039|-0.08|-0.00192|-0.08|-0.00192|-0.065|-0.00156|41.6775||||||||||||||||||||2|6|3|12080.305617
A|XASE|202609|SPD|ODD|0|LNNYN|44|2666.64|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPD|ODD|0|LNYYN|10|1130.99|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPD|ODD|0|LYNYN|5|500.73|12|11|1|0|1|0|0|0|0|0|0|0|0.1|0.002406|0.1|0.002406|0.09|0.002166|0.08|0.001925|0.05|0.001203|41.555|0.09|0.09|0.002166|1|0|||1|0.016682|0||||||||1|0||||
A|XASE|202609|SPD|ODD|1000|LNNNN|1|2305.6|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPD|ODD|1000|LNNYN|6|14260.08|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPD|ODD|1000|LNYYN|9|16857.76|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPD|ODD|1000|LYNYN|21|63345.84|1505|1505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPD|ODD|250|LNNNN|2|500.58|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPD|ODD|250|LNNYN|2|958.84|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPD|ODD|250|LNYYN|3|1834.2|44|43|1|0|1|0|0|0|0|0|0|0|0.07|0.001675|0.07|0.001675|0.07|0.001675|0.08|0.001914|0.08|0.001914|41.795|0.09|0.07|0.001675|0.777778|1|0.01|0.018869|0||0||||||||23|0|1|0|0|0.018869
A|XASE|202609|SPD|ODD|250|LYNYN|3|2136.43|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPD|ROUND|1000|LNNYN|2|8363|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPD|ROUND|1000|LNYYN|304|1266780|30400|30400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPD|ROUND|1000|LYNYN|1968|8218353.28|196878|196878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPD|ROUND|10000|LNYYN|4|59667.15|1429|1429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPD|ROUND|10000|LYNYN|29|405470.54|9742|9742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPD|ROUND|20000|LNNYN|1|29887|715|715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPD|ROUND|20000|LYNYN|1|25825.44|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPD|ROUND|5000|LNYYN|2483|20676582.93|496542|496542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPD|ROUND|5000|LYNYN|65|514740.71|12217|12217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDF|ODD|0|LNNNN|19|1311.79|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDF|ODD|0|LNNYN|12|893.88|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDF|ODD|0|LNYYN|1|83.79|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.002151|0.06|0.002151|0.06|0.002151|0.06|0.002151|0.06|0.002151|27.9|0.08|0.06|0.002151|0.75|3|0.01|0.017914|0||0||||||||3|0|1|0|0|0.017914
A|XASE|202609|SPDF|ODD|0|LYNYN|17|1708.95|61|1|60|0|60|0|0|0|0|0|0|0|0.054167|0.001936|0.054333|0.001942|0.060167|0.002151|0.059333|0.002121|0.050333|0.001799|27.97625|0.0745|0.0745|0.002663|1|0|||60|0.016297|0||||||||60|0||||
A|XASE|202609|SPDF|ODD|1000|LNNYN|1|2029.4|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDF|ODD|1000|LNYYN|5|7986.07|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDF|ODD|1000|LYNYN|32|81575.86|2902|2774|128|0|128|0|0|0|0|0|0|0|0.065234|0.002307|0.065234|0.002307|0.065234|0.002307|0.065234|0.002307|0.083828|0.002964|28.28043|0.075234|0.075234|0.00266|1|0|||128|0.019305|0||||||||128|0||||
A|XASE|202609|SPDF|ODD|250|LNNNN|4|1784.74|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDF|ODD|250|LNNYN|5|3424.71|122|101|21|0|21|0|0|0|0|0|0|0|-0.07|-0.002462|-0.02|-0.000703|0.05|0.001758|0.04|0.001407|0.04|0.001407|28.435||||||||||||||||||||1|0|0|0.001126
A|XASE|202609|SPDF|ODD|250|LNYYN|4|2068.64|73|25|48|0|48|0|0|0|0|0|0|0|0.056042|0.001975|0.056042|0.001975|0.052083|0.001835|0.052083|0.001835|0.054792|0.001931|28.381146|0.083958|0.056042|0.001975|0.667494|48|0.013958|0.018018|0||0||||||||48|0|3|0|0|0.018018
A|XASE|202609|SPDF|ODD|250|LYNYN|19|13636.41|483|410|73|0|73|0|0|0|0|0|0|0|0.055479|0.001961|0.046438|0.001642|0.06|0.002121|0.078082|0.00276|0.093151|0.003293|28.288973|0.07|0.07|0.002474|1|0|||73|0.019724|0||||||||73|0||||
A|XASE|202609|SPDF|ROUND|1000|LNNNN|2114|5932267|211400|210667|733|0|0|0|0|9|100|0|366|258|-0.054638|-0.00194|-0.05382|-0.001911|-0.054666|-0.001941|-0.054748|-0.001944|-0.0603|-0.002141|28.158117||||||||||||||||||||26|1538|825|316229.155208
A|XASE|202609|SPDF|ROUND|1000|LNYNN|44|123928|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDF|ROUND|1000|LYNYN|33|116643.6|4140|3940|200|0|200|0|0|0|0|0|0|0|0.07|0.002504|0.07|0.002504|0.07|0.002504|0.07|0.002504|0.08|0.002862|27.95|0.08|0.08|0.002862|1|0|||200|0.018898|0||||||||200|0||||
A|XASE|202609|SPDF|ROUND|10000|LYNYN|7|92434|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDF|ROUND|20000|LNYYN|2|55828|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDF|ROUND|20000|LYNYN|6|174814|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDF|ROUND|5000|LNNYN|1|8415|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDF|ROUND|5000|LNYYN|1|5644|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDF|ROUND|5000|LYNYN|16|96703.46|3447|3447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDF|ROUND|50000|LYNYN|8|647463|22940|22740|200|0|200|0|0|0|0|0|0|0|0.045|0.001594|0.04|0.001417|0.03|0.001063|0.025|0.000886|0.02|0.000709|28.2225|0.065|0.065|0.002303|1|0|||200|0.019965|0||||||||3000|0||||
A|XASE|202609|SPDG|ODD|0|LNNYN|4|409.41|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDG|ODD|0|LNYYN|14|636.81|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDG|ODD|0|LYNYN|14|1739.74|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDG|ODD|1000|LNNYN|7|21340.78|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDG|ODD|1000|LNYYN|3|6239.82|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDG|ODD|1000|LYNYN|4|8036.12|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDG|ODD|250|LNNYN|1|785.06|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDG|ODD|250|LYNYN|12|5256.08|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDG|ROUND|1000|LNNNN|109882|502071976|10988200|10988200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|553|180|
A|XASE|202609|SPDG|ROUND|1000|LNYNN|2|9103|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDG|ROUND|1000|LNYYN|1|4482|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDG|ROUND|1000|LYNYN|2|9130|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDG|ROUND|10000|LYNYN|5|65867.76|1470|1470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDG|ROUND|5000|LNYYN|1|7796.76|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDG|ROUND|5000|LYNYN|1|6557.76|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDG|ROUND|50000|LNNYN|2|111120|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDG|ROUND|50000|LNYYN|59|3274416|70800|70800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDN|ODD|0|LNNNN|405|14470.21|1699|1696|3|0|0|0|0|0|0|0|3|0|-0.01|-0.001178|0.003333|0.000393|0.003333|0.000393|0.016667|0.001963|0.03|0.003533|8.491667||||||||||||||||||||2|435|49|171648.129595
A|XASE|202609|SPDN|ODD|0|LNNYN|2338|269871.55|31718|31573|145|0|145|0|0|0|0|0|0|0|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.003793|-0.000447|0.002414|0.000285|8.481759||||||||||||||||||||12|0|0|0.020224
A|XASE|202609|SPDN|ODD|0|LYNYN|180|14604.06|1723|1090|633|0|633|0|0|0|0|0|0|0|0.009194|0.001094|0.009194|0.001094|0.004676|0.000557|0.00237|0.000282|0.002022|0.000241|8.402378|0.01|0.009194|0.001094|0.919431|51|0.005|0.01962|582|0.014347|0||||||||633|0||||
A|XASE|202609|SPDN|ODD|250|LNNNN|85|40901.34|4809|4809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1806|564|
A|XASE|202609|SPDN|ODD|250|LNNYN|671|315461.77|37254|36604|650|0|650|0|0|0|0|0|0|0|-0.01|-0.001185|-0.01|-0.001185|-0.01|-0.001185|-0.002308|-0.000273|-0.002308|-0.000273|8.438846||||||||||||||||||||13|0|0|0.018923
A|XASE|202609|SPDN|ODD|250|LYNYN|978|779317.24|91416|88558|2858|0|2858|0|0|0|0|0|0|0|0.01|0.001179|0.009307|0.001098|0.005871|0.000692|-0.000063|-0.000007|-0.001533|-0.000181|8.478331|0.01|0.01|0.001179|1|0|||2858|0.0166|0||||||||2858|0||||
A|XASE|202609|SPDN|ROUND|1000|LNNNN|89|181616.23|21296|21185|111|0|0|0|0|0|0|100|0|11|-0.01|-0.001181|-0.01|-0.001181|-0.008018|-0.000947|-0.008018|-0.000947|-0.008018|-0.000947|8.465||||||||||||||||||||2|5251|1710|209728.419854
A|XASE|202609|SPDN|ROUND|1000|LNNYN|1215|3055572.38|359453|354833|4620|0|4620|0|0|0|0|0|0|0|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.000303|-0.000036|8.480779||||||||||||||||||||20|0|0|0.020983
A|XASE|202609|SPDN|ROUND|1000|LNYYN|2|5132|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDN|ROUND|1000|LYNNN|1|1684|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDN|ROUND|1000|LYNYN|6773|21508525.72|2518491|2500420|18071|0|18071|0|0|0|0|0|0|0|0.00783|0.000921|0.007465|0.000878|0.002475|0.000291|-0.00166|-0.000195|-0.002998|-0.000353|8.498201|0.01|0.00816|0.00096|0.816004|3325|0.005|0.017802|14746|0.015725|0||||||||18796|0||||
A|XASE|202609|SPDN|ROUND|10000|LNNNN|101|1979685|230800|208000|22800|0|4600|0|0|9300|8900|0|0|0|-0.005965|-0.000696|-0.003947|-0.000461|-0.00193|-0.000225|0.007982|0.000931|0.005965|0.000696|8.569649||||||||||||||||||||11|80293|54305|712.51258
A|XASE|202609|SPDN|ROUND|10000|LNNYN|3101|37958518.46|4460495|4050645|409850|0|409850|0|0|0|0|0|0|0|-0.01|-0.001176|-0.01|-0.001176|-0.009717|-0.001142|-0.00809|-0.000951|-0.00399|-0.000469|8.506408||||||||||||||||||||308|1500|1500|0.014919
A|XASE|202609|SPDN|ROUND|10000|LYNNN|10|168800|20000|0|16000|4000|16000|4000|0|0|0|0|0|0|0.01|0.001185|0.01|0.001185|0.01|0.001185|0.004|0.000474|-0.004|-0.000474|8.44|0.01|0.01|0.001185|1|0|||20000|0.065141|0||||||||20000|0||||
A|XASE|202609|SPDN|ROUND|10000|LYNYN|2254|30558525.46|3590852|3453857|136995|0|136995|0|0|0|0|0|0|0|0.009039|0.001061|0.008389|0.000985|0.002696|0.000317|-0.003056|-0.000359|-0.003869|-0.000454|8.517102|0.01|0.009711|0.00114|0.971094|3960|0.005|0.020029|133035|0.015979|0||||||||144712|0||||
A|XASE|202609|SPDN|ROUND|10000|MXXNN|1|16920|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.001181|0.01|0.001181|0.01|0.001181|0.01|0.001181|-0.01|-0.001181|8.465|0.01|0.01|0.001181|1|0|||2000|0.026975|0||||||||2000|0||||
A|XASE|202609|SPDN|ROUND|20000|LNNNN|4179|151758355.03|17765083|17097834|667249|0|108077|37900|46500|260098|154955|24015|28583|7121|-0.006999|-0.00082|-0.003545|-0.000415|0.003577|0.000419|0.005472|0.000641|0.00738|0.000865|8.536255||||||||||||||||||||283|4966396|3025182|14270.749032
A|XASE|202609|SPDN|ROUND|20000|LNNYN|98|3435244.35|403909|188429|215480|0|215480|0|0|0|0|0|0|0|-0.01|-0.001176|-0.01|-0.001176|-0.009824|-0.001155|-0.008366|-0.000984|-0.005522|-0.000649|8.502651||||||||||||||||||||75|0|0|0.008624
A|XASE|202609|SPDN|ROUND|20000|LNYNN|1|49474|5800|4689|1111|0|0|0|0|0|0|0|0|1111|-0.01|-0.001172|-0.01|-0.001172|-0.01|-0.001172|0.01|0.001172|0.01|0.001172|8.53|0.02|0|0|0|1111|0.01|329082.962616|0||0||||||||5800|0|1|5800|5800|329082.962616
A|XASE|202609|SPDN|ROUND|20000|LYNNN|40|1604647|188700|178703|9997|0|0|0|0|0|0|0|669|9328|0.001203|0.00014|0.001203|0.00014|0.001203|0.00014|0.001804|0.00021|0.003998|0.000466|8.571476|0.002701|0.002701|0.000315|1|0|||9997|2138881.93963|0||||||||34100|0||||
A|XASE|202609|SPDN|ROUND|20000|LYNYN|1929|63141353.08|7406182|6697105|709077|0|709077|0|0|0|0|0|0|0|0.00655|0.000768|0.003158|0.00037|-0.003449|-0.000405|-0.005207|-0.000611|-0.006637|-0.000779|8.524428|0.01|0.009952|0.001167|0.995205|3400|0.005|0.020895|705677|0.013815|0||||||||714799|0||||
A|XASE|202609|SPDN|ROUND|200000|LNNNN|153|46768437|5492900|5481700|11200|0|11200|0|0|0|0|0|0|0|-0.01|-0.001159|-0.01|-0.001159|-0.01|-0.001159|-0.01|-0.001159|-0.01|-0.001159|8.625||||||||||||||||||||1|602790|267666|0.020624
A|XASE|202609|SPDN|ROUND|200000|LNNYN|108|305102595.82|35613470|35604970|8500|0|8500|0|0|0|0|0|0|0|-0.01|-0.001183|-0.01|-0.001183|-0.01|-0.001183|-0.003647|-0.000431|0.007412|0.000877|8.452176||||||||||||||||||||3|0|0|0.010404
A|XASE|202609|SPDN|ROUND|200000|LYNNN|1|202805|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDN|ROUND|200000|LYNYN|1077|2111440622.88|247494221|247307435|186786|0|186786|0|0|0|0|0|0|0|0.006611|0.000775|-0.000433|-0.000051|-0.006493|-0.000761|-0.009031|-0.001059|-0.009772|-0.001145|8.530862|0.01|0.00856|0.001003|0.855985|26900|0.005|0.016734|159886|0.019716|0||||||||4047170|0||||
A|XASE|202609|SPDN|ROUND|250|LNNNN|1883|1608978.04|188383|186930|1453|0|0|0|100|130|200|15|368|640|-0.01|-0.001182|-0.005871|-0.000694|-0.004081|-0.000482|-0.001328|-0.000157|-0.000021|-0.000002|8.458682||||||||||||||||||||21|88192|43621|533622.421123
A|XASE|202609|SPDN|ROUND|250|LNNYN|1945|1653817.51|194566|180066|14500|0|14500|0|0|0|0|0|0|0|-0.01|-0.00118|-0.01|-0.00118|-0.009862|-0.001163|-0.008207|-0.000968|-0.00269|-0.000317|8.476724||||||||||||||||||||145|0|0|0.020309
A|XASE|202609|SPDN|ROUND|250|LNYYN|1|852|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDN|ROUND|250|LYNNN|15|12791|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDN|ROUND|250|LYNYN|1587|1355289.4|158975|129415|29560|0|29560|0|0|0|0|0|0|0|0.009524|0.001119|0.008983|0.001056|0.005185|0.000609|0.000159|0.000019|-0.004036|-0.000474|8.510621|0.01|0.00966|0.001135|0.965968|1006|0.005|0.01704|28554|0.016473|0||||||||29560|0||||
A|XASE|202609|SPDN|ROUND|5000|LNNNN|23|159259.7|18814|18814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3131|0|
A|XASE|202609|SPDN|ROUND|5000|LNNYN|2176|19307134.27|2270042|2167192|102850|0|102850|0|0|0|0|0|0|0|-0.01|-0.001178|-0.01|-0.001178|-0.01|-0.001178|-0.00893|-0.001052|-0.004623|-0.000544|8.491796||||||||||||||||||||101|1100|1100|0.016802
A|XASE|202609|SPDN|ROUND|5000|LYNYN|1790|13705195.38|1611960|1561567|50393|0|50393|0|0|0|0|0|0|0|0.009279|0.001086|0.007589|0.000888|0.004096|0.00048|-0.000247|-0.000029|-0.002535|-0.000297|8.541956|0.01|0.009914|0.001161|0.991388|434|0.005|0.01314|49959|0.016577|0||||||||51893|0||||
A|XASE|202609|SPDN|ROUND|50000|LNNNN|14973|1353590079.68|158856651|158064298|792353|0|86486|38980|28800|340151|174277|5371|92099|26189|-0.006508|-0.000765|-0.002782|-0.000327|0.00277|0.000326|0.005385|0.000633|0.00559|0.000657|8.503718||||||||||||||||||||220|25583363|9650691|46746.765979
A|XASE|202609|SPDN|ROUND|50000|LNNYN|34|2664789.92|313322|232922|80400|0|80400|0|0|0|0|0|0|0|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.01|-0.001179|-0.005498|-0.000648|8.482475||||||||||||||||||||19|0|0|0.009112
A|XASE|202609|SPDN|ROUND|50000|LNYNN|5|534429|62000|61900|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001163|-0.01|-0.001163|-0.01|-0.001163|-0.01|-0.001163|0.01|0.001163|8.6|0.02|0|0|0|100|0.01|1556194.70379|0||0||||||||11500|0|1|45715|25900|1556194.70379
A|XASE|202609|SPDN|ROUND|50000|LYNNN|245|24951959|2921800|2834021|87779|0|0|0|0|0|0|1234|29739|56806|-0.008747|-0.001024|-0.008018|-0.000939|-0.004459|-0.000522|-0.001221|-0.000143|0.000688|0.000081|8.541781|0.005589|0.005589|0.000654|1|0|||87779|786584.649934|0||||||||661600|0||||
A|XASE|202609|SPDN|ROUND|50000|LYNYN|7788|899863532.68|105648834|105155576|493258|0|493258|0|0|0|0|0|0|0|0.005452|0.000641|0.002237|0.000263|-0.002909|-0.000342|-0.004689|-0.000551|-0.004628|-0.000544|8.510766|0.01|0.00999|0.001174|0.998998|494|0.005|0.014725|492764|0.013574|0||||||||589148|0||||
A|XASE|202609|SPDV|ODD|0|LNNNN|46|3804.82|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDV|ODD|0|LNNYN|12|2622.71|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDV|ODD|0|LNYYN|32|2621.43|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDV|ODD|0|LYNYN|12|1078.37|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDV|ODD|1000|LNNYN|7|15808.59|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDV|ODD|1000|LNYYN|4|5212.35|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDV|ODD|1000|LYNYN|22|42658.54|1069|1069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDV|ODD|250|LNNNN|7|3183.59|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDV|ODD|250|LNNYN|35|18924.49|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDV|ODD|250|LNYYN|7|3449.32|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDV|ODD|250|LYNYN|9|5884.62|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDV|ROUND|1000|LNYYN|31|126464|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDV|ROUND|1000|LYNYN|20|81892|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDV|ROUND|10000|LNYYN|1|12060|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDV|ROUND|10000|LYNYN|4|48345|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDV|ROUND|20000|LNYYN|1|48108|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDV|ROUND|20000|LYNYN|1|20000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDV|ROUND|5000|LNNYN|2|15079.35|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDV|ROUND|5000|LNYYN|157|1282776.21|31381|31381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDV|ROUND|5000|LYNYN|167|1353664.76|33189|33189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDV|ROUND|50000|LNYYN|33|2641900|66000|66000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDV|ROUND|50000|LYNYN|1|83400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDW|ODD|0|LNNNN|168|18532.68|362|354|8|0|0|0|0|0|3|4|1|0|0.0075|0.000147|0.0075|0.000147|0.01|0.000196|0.0075|0.000147|-0.005|-0.000098|51.08125||||||||||||||||||||7|66|38|13402.591921
A|XASE|202609|SPDW|ODD|0|LNNYN|86|7552.29|148|147|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.03|-0.000591|0.01|0.000197|-0.01|-0.000197|50.755||||||||||||||||||||1|1|1|0.022279
A|XASE|202609|SPDW|ODD|0|LNYYN|7|410.69|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDW|ODD|0|LYNNN|4|513.36|10|9|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|0.03|0.000574|-0.03|-0.000574|52.23|0|0|0||0|||1|0.018639|0||||||||1|0||||
A|XASE|202609|SPDW|ODD|0|LYNYN|710|64110.49|1253|1077|176|0|176|0|0|0|0|0|0|0|0.001705|0.000033|0.001364|0.000027|0.000568|0.000011|-0.000227|-0.000004|0.010568|0.000207|51.042813|0.009943|0.002216|0.000043|0.222857|136|0.005|0.016868|40|0.014601|0||||||||177|0||||
A|XASE|202609|SPDW|ODD|1000|LNNNN|188|368069.11|7232|6577|655|0|0|0|0|0|180|244|231|0|0.008351|0.000164|0.008351|0.000164|0.006855|0.000134|0.011038|0.000216|0.019466|0.000382|50.986252||||||||||||||||||||13|1379|772|59899.593356
A|XASE|202609|SPDW|ODD|1000|LNNYN|121|307252.31|6017|5832|185|0|185|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.010541|-0.000207|-0.010541|-0.000207|0.027081|0.000531|50.956189||||||||||||||||||||5|0|0|0.012327
A|XASE|202609|SPDW|ODD|1000|LNYYN|43|109741.36|2135|2135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDW|ODD|1000|LYNNN|5|9498.4|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDW|ODD|1000|LYNYN|991|2573215.38|50276|44088|6188|0|6188|0|0|0|0|0|0|0|0.000107|0.000002|-0.000356|-0.000007|0.000076|0.000001|-0.00139|-0.000027|-0.010805|-0.000211|51.13972|0.009943|0.002102|0.000041|0.211442|4852|0.005|0.017914|1336|0.011928|0||||||||6237|0||||
A|XASE|202609|SPDW|ODD|250|LNNNN|294|165721.56|3251|3216|35|0|0|0|0|0|10|14|11|0|0.01|0.000194|0.01|0.000194|0.003714|0.000072|0.007714|0.000149|-0.019143|-0.000371|51.635857||||||||||||||||||||3|627|361|83010.908849
A|XASE|202609|SPDW|ODD|250|LNNYN|45|21195.47|414|404|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.03|-0.000575|-0.07|-0.001343|52.135||||||||||||||||||||1|0|0|0.015498
A|XASE|202609|SPDW|ODD|250|LNYYN|4|2028.88|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDW|ODD|250|LYNNN|9|4080.96|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDW|ODD|250|LYNYN|521|283299.96|5534|4909|625|0|625|0|0|0|0|0|0|0|0.000976|0.000019|-0.000368|-0.000007|-0.004432|-0.000087|-0.010064|-0.000197|-0.02136|-0.000418|51.123344|0.009856|0.002304|0.000045|0.233766|472|0.005|0.017067|153|0.011616|0||||||||625|0||||
A|XASE|202609|SPDW|ODD|5000|LNNYN|1|5053.95|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDW|ODD|5000|LYNYN|16|80863.9|1568|1568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPDW|ROUND|10000|LNNNN|45201|463498628.85|9048842|9030376|18466|0|528|1070|1205|6345|5307|1991|2020|0|0.001785|0.000035|0.003219|0.000063|-0.002715|-0.000053|-0.005585|-0.000109|-0.005148|-0.000101|51.194081||||||||||||||||||||114|450464|225585|10193.720656
A|XASE|202609|SPDW|ROUND|10000|LNNYN|233|2958456.12|57723|57723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDW|ROUND|10000|LNYNN|9|91856|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|183|183|
A|XASE|202609|SPDW|ROUND|10000|LNYYN|37|435615|8548|8548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDW|ROUND|10000|LYNNN|2389|24507681.76|478448|477879|569|0|0|29|20|277|43|200|0|0|0.005571|0.000109|0.005606|0.00011|-0.027293|-0.000535|-0.051793|-0.001014|-0.021072|-0.000413|51.054323|0|0|0||0|||569|4447.268645|0||||||||1600|0||||
A|XASE|202609|SPDW|ROUND|10000|LYNYN|2862|36063704.12|707242|649291|57951|0|57951|0|0|0|0|0|0|0|-0.0008|-0.000016|-0.001575|-0.000031|-0.002225|-0.000043|-0.004537|-0.000089|-0.003773|-0.000074|51.238116|0.01|0.002673|0.000052|0.26726|42463|0.005|0.015999|15488|0.014023|0||||||||58433|86||||
A|XASE|202609|SPDW|ROUND|20000|LNNNN|23866|1032534934.09|20182405|20160905|21500|0|401|2881|2300|4626|5587|2101|3604|0|0.00208|0.000041|0.007381|0.000144|0.009611|0.000187|0.006935|0.000135|0.004028|0.000078|51.345518||||||||||||||||||||54|449937|193167|16427.028447
A|XASE|202609|SPDW|ROUND|20000|LNNYN|250|6960205.15|136340|136340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDW|ROUND|20000|LNYNN|4|127345|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|68|
A|XASE|202609|SPDW|ROUND|20000|LNYYN|50|1022364|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDW|ROUND|20000|LYNNN|945|36612431|715700|712700|2500|500|400|500|0|0|0|1300|800|0|-0.002|-0.000039|0.001333|0.000026|0.001333|0.000026|0.007333|0.000142|-0.015|-0.000291|51.595833|0.001667|0.001667|0.000032|1|0|||3000|19269.300124|0||||||||2000|1000||||
A|XASE|202609|SPDW|ROUND|20000|LYNYN|8766|191637602.7|3759658|3670456|89202|0|89202|0|0|0|0|0|0|0|-0.001085|-0.000021|-0.003579|-0.00007|-0.003958|-0.000077|-0.003898|-0.000076|-0.007122|-0.000139|51.26216|0.00991|0.003151|0.000061|0.317968|60293|0.005|0.015184|28909|0.012027|0||||||||92158|50||||
A|XASE|202609|SPDW|ROUND|200000|LNNYN|3|4798574|93600|93600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPDW|ROUND|200000|LYNYN|127|68435759.49|1331534|1324634|6900|0|6900|0|0|0|0|0|0|0|-0.005797|-0.000113|-0.002609|-0.000051|-0.001449|-0.000028|-0.003478|-0.000068|-0.046377|-0.000904|51.30471|0.01|0.003188|0.000062|0.318841|4700|0.005|0.017058|2200|0.016382|0||||||||77979|0||||
A|XASE|202609|SPDW|ROUND|5000|LNNNN|129|672043.29|13124|12324|800|0|0|0|100|0|200|200|300|0|0.0075|0.000146|0.0075|0.000146|0.0025|0.000049|0.0075|0.000146|0.005|0.000097|51.28625||||||||||||||||||||8|2121|1209|37329.507989
A|XASE|202609|SPDW|ROUND|5000|LNNYN|5399|27602895.42|540858|540780|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|0.03|0.000576|0.01|0.000192|52.125||||||||||||||||||||1|0|0|0.027479
A|XASE|202609|SPDW|ROUND|5000|LNYNN|1|5179|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SPDW|ROUND|5000|LNYYN|87|444196|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|230|230|
A|XASE|202609|SPDW|ROUND|5000|LYNYN|4021|21966406.73|430223|401473|28750|0|28750|0|0|0|0|0|0|0|0.000129|0.000003|-0.000673|-0.000013|-0.001282|-0.000025|-0.001223|-0.000024|0.00354|0.000069|51.212042|0.009965|0.001788|0.000035|0.179442|23509|0.005|0.015249|5241|0.013919|0||||||||28779|0||||
A|XASE|202609|SPDW|ROUND|50000|LNNNN|38866|2197450708|42937600|42902155|35445|0|1100|8030|11192|6889|5868|1266|1100|0|0.004192|0.000082|-0.000825|-0.000016|-0.00543|-0.000106|-0.011058|-0.000215|0.003149|0.000061|51.3276||||||||||||||||||||48|858275|388694|3418.562534
A|XASE|202609|SPDW|ROUND|50000|LNNYN|383|43510447.52|851140|851140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|SPDW|ROUND|50000|LNYNN|10|763760|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|810|395|
A|XASE|202609|SPDW|ROUND|50000|LNYYN|10|1145410.71|22361|22361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPDW|ROUND|50000|LYNNN|1876|113379017|2213800|2208742|5058|0|0|257|3800|1|1000|0|0|0|0.005028|0.000098|-0.00503|-0.000098|-0.009379|-0.000183|-0.016275|-0.000318|-0.00152|-0.00003|51.237898|0|0|0||0|||5058|366.640616|0||||||||5100|1000||||
A|XASE|202609|SPDW|ROUND|50000|LYNYN|1851|177068617.05|3458285|3377284|81001|0|81001|0|0|0|0|0|0|0|-0.002654|-0.000052|-0.001197|-0.000023|0.002944|0.000057|0.004843|0.000094|-0.001185|-0.000023|51.306867|0.01|0.004296|0.000084|0.429637|46200|0.005|0.017218|34801|0.011251|0||||||||122738|0||||
A|XASE|202609|SPE|ODD|0|LNNNN|19|685.71|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE|ODD|0|LNNYN|77|6995.24|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE|ODD|0|LNYYN|29|2243.31|172|161|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.245|0.17|-0.01|-0.000755|-0.058824|11|0.09|0.014039|0||0||||||||11|0|1|0|0|0.014039
A|XASE|202609|SPE|ODD|0|LYNYN|10|1394.71|107|0|107|0|107|0|0|0|0|0|0|0|0.055327|0.004236|0.055327|0.004236|0.056916|0.004358|0.056916|0.004358|0.056916|0.004358|13.060935|0.066542|0.060935|0.004665|0.91573|30|0.01|0.019543|77|0.018378|0||||||||107|0||||
A|XASE|202609|SPE|ODD|1000|LNNNN|1|1285.25|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|SPE|ODD|1000|LNNYN|4|4556.56|344|344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE|ODD|1000|LNYYN|5|5725.05|437|340|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.24|0.16|0|0|0|97|0.08|0.021286|0||0||||||||97|0|1|0|0|0.021286
A|XASE|202609|SPE|ODD|1000|LYNYN|5|5714.64|437|0|437|0|437|0|0|0|0|0|0|0|0.059382|0.00453|0.059382|0.00453|0.059382|0.00453|0.059382|0.00453|0.043822|0.003343|13.109233|0.083959|0.067162|0.005123|0.799945|179|0.020503|0.019059|258|0.010001|0||||||||437|0||||
A|XASE|202609|SPE|ODD|250|LNNNN|3|2067|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE|ODD|250|LNNYN|35|18203.32|1399|1399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE|ODD|250|LNYYN|16|9042.55|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPE|ODD|250|LYNYN|14|6504.23|497|40|457|0|457|0|0|0|0|0|0|0|0.062845|0.004803|0.062845|0.004803|0.061007|0.004662|0.061007|0.004662|0.056805|0.004341|13.085558|0.074705|0.06372|0.004869|0.852958|251|0.01|0.017196|206|0.018546|0||||||||457|0||||
A|XASE|202609|SPE|ROUND|1000|LNNNN|205|269514.7|20567|19138|1429|0|0|100|0|0|0|0|226|1103|-0.049237|-0.003744|-0.03874|-0.002946|-0.038272|-0.00291|-0.041071|-0.003123|-0.040567|-0.003085|13.150276||||||||||||||||||||24|2209|778|758984.491674
A|XASE|202609|SPE|ROUND|1000|LNNYN|176|257263.52|19759|19759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE|ROUND|1000|LNYYN|1851|2427154.76|188437|188004|433|0|433|0|0|0|0|0|0|0|-0.014688|-0.001118|-0.02612|-0.001987|-0.02612|-0.001987|-0.022309|-0.001697|-0.012309|-0.000937|13.143533|0.136952|0.026882|0.002045|0.19629|433|0.055035|0.020036|0||0||||||||800|0|4|0|0|0.020036
A|XASE|202609|SPE|ROUND|1000|LYNYN|315|486042.67|37478|36578|900|0|900|0|0|0|0|0|0|0|0.038889|0.002962|0.022222|0.001692|0.022222|0.001692|0.026667|0.002031|0.026667|0.002031|13.130556|0.076667|0.071111|0.005416|0.927536|100|0.025|0.018908|800|0.017765|0||||||||900|0||||
A|XASE|202609|SPE|ROUND|10000|LNNYN|12|152410.5|11550|11550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE|ROUND|10000|LNYYN|13|157305.1|12063|12063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPE|ROUND|10000|LYNYN|4|50725|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPE|ROUND|20000|LYNYN|1|27510|2100|1900|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000762|-0.01|-0.000762|-0.01|-0.000762|-0.01|-0.000762|-0.01|-0.000762|13.125|0.05|0.05|0.00381|1|0|||200|0.0274|0||||||||500|0||||
A|XASE|202609|SPE|ROUND|5000|LNNYN|26|184966.41|14122|14122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE|ROUND|5000|LNYYN|16|95080.6|7269|6869|400|0|400|0|0|0|0|0|0|0|-0.09|-0.006798|-0.09|-0.006798|-0.09|-0.006798|-0.09|-0.006798|-0.07|-0.005287|13.24|0.16|0|0|0|400|0.08|0.009902|0||0||||||||400|0|1|0|0|0.009902
A|XASE|202609|SPE|ROUND|5000|LYNYN|12|87958.36|6802|6602|200|0|200|0|0|0|0|0|0|0|0.03|0.002287|0.03|0.002287|0.03|0.002287|0.03|0.002287|0.02|0.001524|13.12|0.04|0.04|0.003049|1|0|||200|0.022094|0||||||||300|0||||
A|XASE|202609|SPE-C|ODD|0|LNNNN|4|248.04|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE-C|ODD|0|LNNYN|6|617.89|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE-C|ODD|1000|LNNYN|6|8156.66|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE-C|ODD|1000|LNYYN|14|24913.91|1004|1004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPE-C|ODD|1000|LYNYN|2|3526.51|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPE-C|ODD|250|LNNYN|1|471.2|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE-C|ODD|250|LNYYN|1|272.8|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPE-C|ODD|250|LYNYN|1|471.39|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPE-C|ROUND|1000|LNNYN|2|4943|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE-C|ROUND|1000|LNYYN|20|76209.16|3074|3074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPE-C|ROUND|1000|LYNYN|27|119542.04|4825|4825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPE-C|ROUND|10000|LNNYN|4|54501|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE-C|ROUND|10000|LYNYN|4|69697.04|2814|2814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPE-C|ROUND|5000|LNNYN|2|17352|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPE-C|ROUND|5000|LNYYN|3|23646.6|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPE-C|ROUND|5000|LYNYN|6|59480|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPEG|ODD|0|LNNNN|66|1213.31|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|SPEG|ODD|0|LNNYN|46|736.27|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEG|ODD|0|LYNYN|5|155.88|15|0|15|0|15|0|0|0|0|0|0|0|0.02|0.001926|0.02|0.001926|0.02|0.001926|0.02|0.001926|0.02|0.001926|10.382|0.02|0.02|0.001926|1|0|||15|0.01717|0||||||||15|0||||
A|XASE|202609|SPEG|ODD|250|LYNYN|1|280.8|27|0|27|0|27|0|0|0|0|0|0|0|0.02|0.001925|0.02|0.001925|0.02|0.001925|0.02|0.001925|0.02|0.001925|10.39|0.02|0.02|0.001925|1|0|||27|0.008964|0||||||||27|0||||
A|XASE|202609|SPEG|ROUND|1000|LNNNN|44|45683|4400|4358|42|0|0|0|0|0|0|0|0|42|-0.02|-0.001925|-0.02|-0.001925|-0.02|-0.001925|-0.02|-0.001925|-0.02|-0.001925|10.387143||||||||||||||||||||3|54|54|1522634.62647
A|XASE|202609|SPEG|ROUND|1000|LNNYN|1|1039|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEG|ROUND|1000|LNYYN|17|30130|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEGR|ODD|0|LNYYN|9|10.2|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEGR|ROUND|0|LNNYN|4|312.35|1839|1839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEGR|ROUND|0|LNYYN|1|31.92|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEGR|ROUND|0|LYNYN|2|86|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPEGR|ROUND|250|LNNYN|1|250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEGU|ODD|0|LNNYN|2|160.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEGU|ODD|0|LNYYN|2|21.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEGU|ODD|0|LYNYN|1|10.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPEGU|ROUND|1000|LNNNN|1|1049|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEM|ODD|0|LNNNN|249|33163.35|631|627|4|0|0|0|0|0|0|4|0|0|0.01|0.000189|0.01|0.000189|0.01|0.000189|0.01|0.000189|0.005|0.000095|52.81875||||||||||||||||||||4|72|33|19381.085159
A|XASE|202609|SPEM|ODD|0|LNNYN|22|1886.9|36|34|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|52.505||||||||||||||||||||1|0|0|0.016039
A|XASE|202609|SPEM|ODD|0|LNYYN|1|104.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEM|ODD|0|LYNNN|3|316.77|6|5|1|0|1|0|0|0|0|0|0|0|0.01|0.000188|0.01|0.000188|0.03|0.000563|0.03|0.000563|0.07|0.001313|53.305|0.01|0.01|0.000188|1|0|||1|0.019884|0||||||||1|0||||
A|XASE|202609|SPEM|ODD|0|LYNYN|538|53587.14|1020|964|56|0|56|0|0|0|0|0|0|0|0.003214|0.000061|0.002857|0.000054|-0.000893|-0.000017|-0.008036|-0.000153|-0.02125|-0.000405|52.528036|0.010714|0.006429|0.000122|0.6|24|0.005|0.018411|32|0.016112|0||||||||56|0||||
A|XASE|202609|SPEM|ODD|1000|LNNNN|210|402532.48|7666|7242|424|0|0|0|0|68|0|147|209|0|0.012783|0.000244|0.01|0.000191|0.000708|0.000014|0.006179|0.000118|0.019009|0.000363|52.332854||||||||||||||||||||8|525|338|47795.016616
A|XASE|202609|SPEM|ODD|1000|LNNYN|121|251335.45|4803|4600|203|0|203|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.00399|-0.000076|-0.006946|-0.000133|-0.032956|-0.000632|52.163522||||||||||||||||||||4|0|0|0.017547
A|XASE|202609|SPEM|ODD|1000|LNYYN|9|25988.62|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEM|ODD|1000|LYNNN|2|3277.7|63|31|32|0|32|0|0|0|0|0|0|0|0.01|0.000194|-0.01|-0.000194|0.03|0.000582|0.05|0.00097|0.07|0.001359|51.525|0.01|0.01|0.000194|1|0|||32|0.016558|0||||||||32|0||||
A|XASE|202609|SPEM|ODD|1000|LYNYN|835|2198994.46|41876|40490|1386|0|1386|0|0|0|0|0|0|0|-0.001443|-0.000027|-0.002316|-0.000044|0.001457|0.000028|-0.003456|-0.000066|-0.005967|-0.000114|52.568066|0.010476|0.007179|0.000137|0.685262|457|0.005|0.018808|929|0.014416|0||||||||1386|0||||
A|XASE|202609|SPEM|ODD|250|LNNNN|448|240054|4578|4548|30|0|0|0|0|12|0|5|13|0|0.002|0.000038|0.006667|0.000127|-0.009333|-0.000178|-0.012|-0.000229|-0.043333|-0.000827|52.423333||||||||||||||||||||3|417|235|16606.963637
A|XASE|202609|SPEM|ODD|250|LNNYN|57|37807.45|723|718|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000188|0.01|0.000188|0.01|0.000188|0.03|0.000565|0.17|0.003201|53.105||||||||||||||||||||1|0|0|0.021808
A|XASE|202609|SPEM|ODD|250|LNYYN|2|1212.21|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEM|ODD|250|LYNYN|462|255162.93|4859|4515|344|0|344|0|0|0|0|0|0|0|0.001453|0.000028|0.002587|0.000049|0.008808|0.000167|0.012936|0.000245|0.005727|0.000109|52.744942|0.01|0.006366|0.000121|0.636628|125|0.005|0.017436|219|0.018006|0||||||||344|0||||
A|XASE|202609|SPEM|ODD|5000|LNNNN|1|5199.48|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEM|ODD|5000|LNNYN|1|5145.85|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEM|ODD|5000|LYNYN|33|168063.12|3194|2998|196|0|196|0|0|0|0|0|0|0|0.005|0.000095|0.005|0.000095|0.005|0.000095|-0.005|-0.000095|0.005|0.000095|52.655|0.01|0.005|0.000095|0.5|98|0.005|0.017429|98|0.016703|0||||||||196|0||||
A|XASE|202609|SPEM|ROUND|10000|LNNNN|33654|354622831|6734300|6728460|5840|0|0|466|401|2643|1056|710|564|0|0.000858|0.000016|0.003082|0.000059|0.005798|0.00011|0.010682|0.000203|0.0045|0.000086|52.54101||||||||||||||||||||49|258062|132501|9150.22327
A|XASE|202609|SPEM|ROUND|10000|LNNYN|415|5007546.55|95660|95660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|SPEM|ROUND|10000|LNYNN|13|137082|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|431|231|
A|XASE|202609|SPEM|ROUND|10000|LNYYN|26|352926.34|6737|6737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEM|ROUND|10000|LYNNN|1237|13055404|248400|247680|420|300|0|500|200|0|0|0|20|0|-0.001667|-0.000032|-0.001667|-0.000032|-0.001667|-0.000032|-0.0075|-0.000143|0.0025|0.000048|52.520694|0.006944|0.006944|0.000132|1|0|||720|2303.438222|0||||||||800|100||||
A|XASE|202609|SPEM|ROUND|10000|LYNYN|3230|42575694.48|812154|800936|11218|0|11218|0|0|0|0|0|0|0|-0.00026|-0.000005|-0.001344|-0.000026|-0.001774|-0.000034|-0.009189|-0.000175|-0.003559|-0.000068|52.64865|0.009822|0.004732|0.00009|0.481757|5710|0.005|0.014993|5508|0.01597|0||||||||12024|0||||
A|XASE|202609|SPEM|ROUND|20000|LNNNN|250|6083048|115300|114700|600|0|0|0|0|0|200|400|0|0|-0.003333|-0.000063|-0.003333|-0.000063|-0.003333|-0.000063|-0.016667|-0.000317|0.063333|0.001206|52.495||||||||||||||||||||2|10152|7669|8172.086741
A|XASE|202609|SPEM|ROUND|20000|LNNYN|265|8141064.38|155829|155829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|SPEM|ROUND|20000|LNYNN|5|105176|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|144|144|
A|XASE|202609|SPEM|ROUND|20000|LNYYN|34|762632.22|14536|14536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|SPEM|ROUND|20000|LYNNN|145|3298948|62500|62300|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.03|-0.000576|52.11|0|0|0||0|||200|14.199389|0||||||||100|100||||
A|XASE|202609|SPEM|ROUND|20000|LYNYN|5989|131001171.71|2503547|2500584|2963|0|2963|0|0|0|0|0|0|0|-0.000607|-0.000012|-0.000607|-0.000012|0.008613|0.000164|0.012258|0.000233|0.004894|0.000093|52.503404|0.01|0.003307|0.000063|0.330746|1983|0.005|0.018763|980|0.007407|0||||||||4499|0||||
A|XASE|202609|SPEM|ROUND|200000|LNNYN|2|496668|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEM|ROUND|200000|LNYYN|1|248928|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEM|ROUND|200000|LYNYN|32|14850416.66|283452|282139|1313|0|1313|0|0|0|0|0|0|0|0|0|0|0|-0.016756|-0.00032|-0.032186|-0.000615|-0.024037|-0.000459|52.373423|0.01|0|0|0|1313|0.005|0.014957|0||0||||||||15661|0||||
A|XASE|202609|SPEM|ROUND|5000|LNNNN|61581|321922829.91|6158578|6144951|13627|0|200|924|1040|3739|4409|2219|996|100|0.002243|0.000043|0.003589|0.000069|0.004813|0.000092|0.004923|0.000094|0.009792|0.000187|52.291686||||||||||||||||||||156|302168|170594|12131.20877
A|XASE|202609|SPEM|ROUND|5000|LNNYN|2992|15671851.43|299828|299634|194|0|194|0|0|0|0|0|0|0|-0.015155|-0.000288|-0.034536|-0.000656|-0.024845|-0.000472|-0.024227|-0.00046|-0.14299|-0.002715|52.666856||||||||||||||||||||2|100|100|0.008497
A|XASE|202609|SPEM|ROUND|5000|LNYNN|87|454074|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|760|630|
A|XASE|202609|SPEM|ROUND|5000|LNYYN|62|326822.49|6244|6244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SPEM|ROUND|5000|LYNNN|1301|6807385|130100|129101|999|0|0|200|0|100|201|400|98|0|0.004014|0.000077|0.008018|0.000153|0.00001|0|0.005976|0.000114|0.026036|0.000497|52.412603|0.001001|0.001001|0.000019|1|0|||999|13212.201778|0||||||||1100|0||||
A|XASE|202609|SPEM|ROUND|5000|LYNYN|4479|24446417.37|466310|446917|19393|0|19393|0|0|0|0|0|0|0|-0.001975|-0.000038|-0.002655|-0.000051|-0.002552|-0.000049|-0.003796|-0.000072|-0.005379|-0.000103|52.468017|0.009948|0.00756|0.000144|0.759965|4631|0.005|0.017186|14762|0.01347|0||||||||19411|26||||
A|XASE|202609|SPEM|ROUND|50000|LNNNN|6181|330820010|6270000|6266710|3290|0|0|0|0|2490|0|0|800|0|-0.001003|-0.000019|0.008723|0.000166|0.024164|0.000461|0.045805|0.000874|0.053647|0.001024|52.408404||||||||||||||||||||6|37999|16503|13698.232481
A|XASE|202609|SPEM|ROUND|50000|LNNYN|209|11955020.81|226888|226888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|13|
A|XASE|202609|SPEM|ROUND|50000|LNYNN|1|51870|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEM|ROUND|50000|LNYYN|7|440461.76|8332|8332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEM|ROUND|50000|LYNYN|400|24577781.97|465266|458461|6805|0|6805|0|0|0|0|0|0|0|-0.00068|-0.000013|-0.006118|-0.000116|-0.018993|-0.000361|-0.037477|-0.000713|-0.038482|-0.000732|52.59105|0.009706|0.005715|0.000109|0.588796|2716|0.005|0.010222|4089|0.013019|0||||||||19643|0||||
A|XASE|202609|SPEU|ODD|0|LNNNN|4|330.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEU|ODD|0|LNNYN|7|1226.96|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEU|ODD|0|LNYYN|19|2312.48|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEU|ODD|0|LYNYN|94|7842.01|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPEU|ODD|1000|LNNNN|1|1048.23|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEU|ODD|1000|LNNYN|9|15949.76|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEU|ODD|1000|LNYYN|48|92713.92|1674|1674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEU|ODD|1000|LYNYN|39|93206.13|1690|1690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPEU|ODD|250|LNNNN|1|376.95|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|SPEU|ODD|250|LNNYN|11|5294.75|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEU|ODD|250|LNYYN|28|11294.22|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEU|ODD|250|LYNYN|34|20350.58|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPEU|ODD|5000|LNYYN|1|5065.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEU|ODD|5000|LYNYN|1|5105.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPEU|ROUND|10000|LNNYN|2|27042|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEU|ROUND|10000|LNYYN|1|10387.2|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEU|ROUND|10000|LYNYN|11|139607.8|2534|2534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPEU|ROUND|20000|LNYYN|1|21685.74|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEU|ROUND|20000|LYNYN|3|72652|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPEU|ROUND|5000|LNNYN|8|44392.92|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPEU|ROUND|5000|LNYYN|12|66212|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPEU|ROUND|5000|LYNYN|32|201316.9|3638|3638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPFF|ODD|0|LNNNN|32|2218.78|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SPFF|ODD|0|LNNYN|68|5044.54|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPFF|ODD|0|LNYYN|14|613.47|66|65|1|0|1|0|0|0|0|0|0|0|0.01|0.001091|0.01|0.001091|0.01|0.001091|0.01|0.001091|0.01|0.001091|9.165|0.03|0.01|0.001091|0.333333|1|0.01|0.016809|0||0||||||||1|0|1|0|0|0.016809
A|XASE|202609|SPFF|ODD|0|LYNYN|70|5875.35|633|250|383|0|383|0|0|0|0|0|0|0|0.006867|0.00074|0.006867|0.00074|0.006867|0.00074|0.00705|0.00076|0.005875|0.000633|9.279491|0.010522|0.010522|0.001134|1|0|||383|0.018301|0||||||||383|0||||
A|XASE|202609|SPFF|ODD|250|LNNNN|7|3378.32|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83|0|
A|XASE|202609|SPFF|ODD|250|LNNYN|34|14644.89|1580|1580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPFF|ODD|250|LNYYN|9|4348.13|472|334|138|0|138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.18913|0.02|0|0|0|138|0.01|0.01168|0||0||||||||138|0|2|0|0|0.01168
A|XASE|202609|SPFF|ODD|250|LYNYN|68|34178.61|3690|2016|1674|0|1674|0|0|0|0|0|0|0|0.002276|0.000246|0.002849|0.000308|0.002849|0.000308|0.002593|0.00028|0.004785|0.000517|9.258865|0.010573|0.010573|0.001142|1|0|||1674|0.017917|0||||||||1674|0||||
A|XASE|202609|SPFF|ROUND|1000|LNNYN|10|27773.43|3009|3009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPFF|ROUND|1000|LNYYN|4|11938.85|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPFF|ROUND|1000|LYNYN|33|88497.08|9533|9133|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000814|0.0025|0.000271|0|0|-0.0025|-0.000271|0.005|0.000542|9.21875|0.0125|0.0125|0.001356|1|0|||400|0.024921|0||||||||644|0||||
A|XASE|202609|SPFF|ROUND|10000|LNNYN|5|77818.9|8399|8399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPFF|ROUND|10000|LNYYN|133|1975600|213200|213200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPFF|ROUND|10000|LYNYN|157|2663386.99|288487|288487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPFF|ROUND|20000|LYNYN|101|3376737.89|364261|363961|300|0|300|0|0|0|0|0|0|0|0.003333|0.00036|0.003333|0.00036|0.003333|0.00036|0|0|-0.003333|-0.00036|9.251667|0.016667|0.016667|0.001801|1|0|||300|0.021634|0||||||||11600|0||||
A|XASE|202609|SPFF|ROUND|250|LNNNN|1374|1272298|137400|130035|7365|0|0|0|0|195|116|216|1893|4945|0.002728|0.000295|0.001647|0.000178|0.00124|0.000134|0.002103|0.000227|0.0009|0.000097|9.252481||||||||||||||||||||105|12318|7868|999717.318168
A|XASE|202609|SPFF|ROUND|250|LNNYN|91|84262.21|9101|9101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPFF|ROUND|250|LNYNN|61|56370|6100|5569|531|0|0|0|0|100|0|0|132|299|0.00275|0.000297|0.00275|0.000297|0.000866|0.000094|0.000866|0.000094|0.003955|0.000428|9.24661|0.02|0|0|0|531|0.01|467068.286701|0||0||||||||700|0|7|660|548|467068.286701
A|XASE|202609|SPFF|ROUND|250|LNYYN|23|21280.2|2301|2301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPFF|ROUND|250|LYNYN|104|96273|10400|5400|5000|0|5000|0|0|0|0|0|0|0|-0.0056|-0.000605|-0.005|-0.00054|-0.004|-0.000432|-0.0048|-0.000519|-0.0048|-0.000519|9.2533|0.0102|0.0102|0.001102|1|0|||5000|0.017277|0||||||||5000|0||||
A|XASE|202609|SPFF|ROUND|5000|LNNYN|3|25103.5|2734|2734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPFF|ROUND|5000|LNYYN|7|62304.8|6760|6760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPFF|ROUND|5000|LYNYN|16|120506.79|13128|13028|100|0|100|0|0|0|0|0|0|0|0.01|0.001085|0.01|0.001085|0.01|0.001085|0.01|0.001085|0.03|0.003256|9.215|0.01|0.01|0.001085|1|0|||100|0.022567|0||||||||687|0||||
A|XASE|202609|SPFF|ROUND|50000|LYNYN|85|5511115.19|595078|595078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPFI|ODD|0|LNNNN|394|26384.01|595|532|63|0|1|0|5|0|6|13|33|5|-0.037302|-0.000848|-0.038571|-0.000876|-0.026349|-0.000599|-0.009524|-0.000216|-0.07381|-0.001677|44.008175||||||||||||||||||||38|82|51|101100.79099
A|XASE|202609|SPFI|ODD|0|LNNYN|1672|195272.13|4447|4439|8|0|8|0|0|0|0|0|0|0|-0.03625|-0.000809|-0.03625|-0.000809|-0.0425|-0.000948|-0.0425|-0.000948|0.035|0.000781|44.823125||||||||||||||||||||5|0|0|0.01804
A|XASE|202609|SPFI|ODD|0|LNYNN|9|795.75|18|2|16|0|6|6|0|0|0|1|3|0|0.02|0.000452|0.02|0.000452|0.02625|0.000593|0.05375|0.001215|0.005625|0.000127|44.240313|0.095625|0.018125|0.00041|0.189542|16|0.03875|37243.423331|0||0||||||||16|0|8|4|4|37243.423331
A|XASE|202609|SPFI|ODD|0|LNYYN|598|70485.86|1604|1580|24|0|24|0|0|0|0|0|0|0|0.03625|0.000812|0.040417|0.000906|0.033333|0.000747|0.035833|0.000803|0.074167|0.001662|44.619375|0.122083|0.054583|0.001223|0.447099|24|0.03375|0.01373|0||0||||||||27|0|13|0|0|0.01373
A|XASE|202609|SPFI|ODD|0|LYNNN|1|43.97|1|0|1|0|1|0|0|0|0|0|0|0|0.15|0.003403|0.15|0.003403|0.15|0.003403|0.38|0.00862|0.26|0.005898|44.085|0.23|0.15|0.003403|0.652174|1|0.04|0.021577|0||0||||||||1|0||||
A|XASE|202609|SPFI|ODD|0|LYNYN|73|6549.17|149|92|57|0|57|0|0|0|0|0|0|0|0.054211|0.001233|0.054912|0.001249|0.049649|0.00113|0.042281|0.000962|0.108246|0.002463|43.955614|0.167719|0.111053|0.002526|0.662134|20|0.08175|0.016649|35|0.00985|2|0.01|0.009187||||||59|0||||
A|XASE|202609|SPFI|ODD|1000|LNNNN|22|43435.67|978|728|250|0|0|0|0|74|44|0|132|0|-0.01928|-0.000429|-0.03704|-0.000825|-0.03896|-0.000868|-0.03888|-0.000866|-0.07204|-0.001605|44.88958||||||||||||||||||||6|69|67|66990.809452
A|XASE|202609|SPFI|ODD|1000|LNNYN|57|115164.75|2591|2189|402|0|402|0|0|0|0|0|0|0|-0.029701|-0.000666|-0.038433|-0.000862|-0.086194|-0.001933|-0.101393|-0.002274|-0.043408|-0.000973|44.595734||||||||||||||||||||6|0|0|0.016041
A|XASE|202609|SPFI|ODD|1000|LNYNN|3|10212.83|230|0|230|0|146|0|0|84|0|0|0|0|0.029652|0.000668|0.022478|0.000506|0.026739|0.000602|0.030087|0.000678|-0.094913|-0.002137|44.408543|0.20213|0.05587|0.001258|0.276404|230|0.07313|22.207505|0||0||||||||230|0|3|0|0|22.207505
A|XASE|202609|SPFI|ODD|1000|LNYYN|90|134030.97|3034|2873|161|0|161|0|0|0|0|0|0|0|-0.004845|-0.000108|-0.006149|-0.000138|0.087391|0.001957|-0.043168|-0.000966|-0.030621|-0.000686|44.664596|0.094783|0.035652|0.000798|0.376147|161|0.029565|0.011685|0||0||||||||241|0|6|0|0|0.011685
A|XASE|202609|SPFI|ODD|1000|LYNYN|69|188872.91|4236|4236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPFI|ODD|250|LNNNN|43|22486.96|508|480|28|0|0|0|0|0|0|6|0|22|0.017143|0.000383|0.081429|0.001821|0.082857|0.001853|0.182857|0.004088|0.152857|0.003418|44.727143||||||||||||||||||||2|41|32|1838064.931593
A|XASE|202609|SPFI|ODD|250|LNNYN|1183|493717.24|11249|11249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPFI|ODD|250|LNYNN|4|2087.72|48|0|48|0|14|0|0|0|0|22|12|0|0.002917|0.000067|0.002917|0.000067|0.002917|0.000067|0.018958|0.000436|0.024583|0.000565|43.491042|0.074583|0.005417|0.000125|0.072626|48|0.034583|32093.258008|0||0||||||||48|0|4|28|28|32093.258008
A|XASE|202609|SPFI|ODD|250|LNYYN|492|217399.24|4949|4866|83|0|83|0|0|0|0|0|0|0|0.037711|0.00085|0.037711|0.00085|0.051325|0.001157|0.11747|0.002649|0.236506|0.005333|44.345|0.130723|0.037711|0.00085|0.288479|83|0.046506|0.017657|0||0||||||||83|0|7|0|0|0.017657
A|XASE|202609|SPFI|ODD|250|LYNYN|10|5895.25|133|115|18|0|18|0|0|0|0|0|0|0|-0.09|-0.001989|-0.19|-0.004199|-0.2|-0.00442|-0.23|-0.005083|-0.2|-0.00442|45.25|0.2|0.2|0.00442|1|0|||18|0.016424|0||||||||18|0||||
A|XASE|202609|SPFI|ROUND|1000|LNNNN|6|26402|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SPFI|ROUND|1000|LNNYN|6905|30924658.12|690516|690516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPFI|ROUND|1000|LNYYN|10899|46956831.67|1089908|1089627|281|0|281|0|0|0|0|0|0|0|0.01032|0.000236|0.019217|0.00044|0.037687|0.000863|0.143381|0.003282|0.047865|0.001096|43.684751|0.111922|0.023594|0.00054|0.210811|281|0.044164|0.014809|0||0||||||||500|0|5|1|1|0.014809
A|XASE|202609|SPFI|ROUND|1000|LYNYN|2519|10828764.36|251934|251934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPFI|ROUND|10000|LNNYN|2693|35156631.63|807907|807907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPFI|ROUND|10000|LNYYN|1171|15280218.34|351171|351171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPFI|ROUND|10000|LYNYN|2|36312.96|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPFI|ROUND|20000|LNNYN|1|22192.36|503|503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPFI|ROUND|20000|LNYYN|2|42006.34|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPFI|ROUND|20000|LYNYN|2|67562.48|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPFI|ROUND|5000|LNNNN|2|13288.96|305|305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPFI|ROUND|5000|LNNYN|9840|86021490.78|1967664|1967614|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000483|-0.02|-0.000483|-0.02|-0.000483|-0.02|-0.000483|-0.1|-0.002413|41.45||||||||||||||||||||1|0|0|0.021194
A|XASE|202609|SPFI|ROUND|5000|LNYYN|3697|32506324.25|738622|738392|230|0|230|0|0|0|0|0|0|0|0.036087|0.000842|0.055652|0.001299|0.07|0.001634|0.073043|0.001705|0.079565|0.001857|42.848261|0.141739|0.032609|0.000761|0.230061|230|0.054565|0.014516|0||0||||||||600|0|5|0|0|0.014516
A|XASE|202609|SPFI|ROUND|5000|LYNYN|18|129101.94|2927|2926|1|0|1|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|-0.04|-0.000917|0.1|0.002293|43.62|0.1|0.1|0.002293|1|0|||1|0.000189|0||||||||100|0||||
A|XASE|202609|SPG|ODD|0|LNNNN|682|141383.08|682|518|164|0|1|4|2|19|44|46|47|1|-0.030732|-0.000148|-0.03061|-0.000148|-0.017683|-0.000085|-0.014695|-0.000071|0.036037|0.000174|207.113201||||||||||||||||||||164|288|91|26806.533077
A|XASE|202609|SPG|ODD|0|LNNYN|2898|599047.61|2898|2883|15|0|15|0|0|0|0|0|0|0|-0.092|-0.000448|-0.090667|-0.000441|-0.080667|-0.000393|-0.094|-0.000458|-0.259333|-0.001262|205.461333||||||||||||||||||||15|0|0|0.013033
A|XASE|202609|SPG|ODD|0|LNYNN|38|7832.93|38|7|31|0|14|3|3|2|2|3|4|0|0.035806|0.000174|0.043226|0.00021|0.046452|0.000226|0.046129|0.000224|0.076774|0.000373|205.868065|0.165806|0.047742|0.000232|0.287938|31|0.059032|8979.799865|0||0||||||||31|0|31|13|6|8979.799865
A|XASE|202609|SPG|ODD|0|LNYYN|3558|735408.54|3558|3512|46|0|46|0|0|0|0|0|0|0|0.041522|0.000201|0.038913|0.000188|0.024783|0.00012|0.041522|0.000201|0.002609|0.000013|206.80587|0.16087|0.057174|0.000276|0.355405|46|0.051848|0.014038|0||0||||||||46|0|46|1|1|0.014038
A|XASE|202609|SPG|ODD|0|LYNYN|240|49455.15|240|176|64|0|64|0|0|0|0|0|0|0|0.032188|0.000155|0.026406|0.000128|0.020156|0.000097|0.033281|0.000161|0.0125|0.00006|207.015078|0.106406|0.081094|0.000392|0.762115|14|0.062857|0.015741|46|0.014659|4|0.0175|0.016726||||||64|0||||
A|XASE|202609|SPG|ODD|1000|LNNNN|1161|2339340|11346|9464|1882|0|9|55|35|169|532|474|591|17|-0.021068|-0.000102|-0.015436|-0.000075|-0.00949|-0.000046|-0.013969|-0.000068|-0.089187|-0.000433|205.913757||||||||||||||||||||211|3392|889|41396.077337
A|XASE|202609|SPG|ODD|1000|LNNYN|10019|16039545.46|77901|77713|188|0|188|0|0|0|0|0|0|0|-0.033617|-0.000164|-0.025957|-0.000126|0.040266|0.000196|0.043404|0.000211|0.182181|0.000886|205.552101||||||||||||||||||||20|5|5|0.011418
A|XASE|202609|SPG|ODD|1000|LNYNN|45|93069.98|453|283|170|0|65|10|0|45|11|24|15|0|0.034529|0.000168|0.036235|0.000177|0.053353|0.00026|0.084118|0.00041|-0.059471|-0.00029|205.108|0.113647|0.036353|0.000177|0.319876|170|0.038647|10801.257585|0||0||||||||170|0|17|85|30|10801.257585
A|XASE|202609|SPG|ODD|1000|LNYYN|8579|13142812.99|63742|62928|814|0|814|0|0|0|0|0|0|0|0.03274|0.000159|0.018845|0.000091|-0.014287|-0.000069|-0.016118|-0.000078|0.018919|0.000092|206.067727|0.149066|0.075676|0.000367|0.507664|814|0.036695|0.012782|0||0||||||||833|0|82|5|5|0.012782
A|XASE|202609|SPG|ODD|1000|LYNYN|555|1199748.84|5831|4671|1160|0|1160|0|0|0|0|0|0|0|0.019345|0.000094|0.01725|0.000084|0.016871|0.000082|-0.008431|-0.000041|-0.005379|-0.000026|205.928746|0.097302|0.086224|0.000419|0.886152|110|0.061682|0.01909|1014|0.015401|36|0.01|0.00423||||||1188|0||||
A|XASE|202609|SPG|ODD|10000|LNNNN|75|1004988.22|4846|4141|705|0|96|58|0|58|107|202|184|0|0.02861|0.000137|0.038794|0.000186|0.058738|0.000281|-0.045546|-0.000218|-0.017376|-0.000083|208.748702||||||||||||||||||||11|1023|276|16176.84394
A|XASE|202609|SPG|ODD|10000|LNNYN|241|2945433.92|14273|13874|399|0|399|0|0|0|0|0|0|0|-0.040702|-0.000198|-0.040702|-0.000198|-0.031754|-0.000154|-0.018947|-0.000092|0.0199|0.000097|205.931454||||||||||||||||||||7|0|0|0.017499
A|XASE|202609|SPG|ODD|10000|LNYNN|10|125199.72|606|94|512|0|234|145|0|0|67|49|17|0|0.03627|0.000176|0.02668|0.00013|0.018164|0.000088|0.027773|0.000135|-0.043652|-0.000212|205.717246|0.114688|0.046016|0.000224|0.401226|512|0.034336|4198.336295|0||0||||||||512|0|9|151|12|4198.336295
A|XASE|202609|SPG|ODD|10000|LNYYN|191|2621454.58|12721|12541|180|0|180|0|0|0|0|0|0|0|0.0025|0.000012|0.000333|0.000002|0.019|0.000093|0.223333|0.001088|-0.172333|-0.00084|205.245028|0.148944|0.066722|0.000325|0.447967|180|0.041111|0.009226|0||0||||||||411|0|6|0|0|0.009226
A|XASE|202609|SPG|ODD|10000|LYNNN|1|14331.1|70|0|70|0|70|0|0|0|0|0|0|0|0.04|0.000195|-0.01|-0.000049|0.17|0.00083|0.4|0.001954|0.04|0.000195|204.71|0.04|0.04|0.000195|1|0|||70|0.023324|0||||||||70|0||||
A|XASE|202609|SPG|ODD|10000|LYNYN|198|2970763.94|14354|12955|1399|0|1399|0|0|0|0|0|0|0|0.006569|0.000032|-0.012966|-0.000062|0.016076|0.000077|0.102888|0.000494|0.042945|0.000206|208.426894|0.106254|0.09832|0.000472|0.925328|277|0.020325|0.015579|1118|0.010654|4|0.02|0.015588||||||1606|0||||
A|XASE|202609|SPG|ODD|20000|LNNNN|2|40823.43|196|99|97|0|0|0|0|97|0|0|0|0|-0.02|-0.000095|-0.02|-0.000095|0.03|0.000142|-0.16|-0.000757|0.82|0.003878|211.445||||||||||||||||||||1|97|97|89.249061
A|XASE|202609|SPG|ODD|20000|LNNYN|1|20213.82|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPG|ODD|20000|LNYYN|7|142069.67|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPG|ODD|20000|LYNYN|17|346194.01|1665|1568|97|0|97|0|0|0|0|0|0|0|0.02|0.000095|0.02|0.000095|-0.03|-0.000142|0.16|0.000757|-0.82|-0.003878|211.46|0.02|0.02|0.000095|1|0|||97|0.014635|0||||||||97|0||||
A|XASE|202609|SPG|ODD|250|LNNNN|608|337891.57|1630|1361|269|0|0|0|3|14|89|73|88|2|-0.007323|-0.000035|0|0|0.005353|0.000026|0.019108|0.000092|-0.026729|-0.000129|207.068439||||||||||||||||||||102|525|162|43123.954402
A|XASE|202609|SPG|ODD|250|LNNYN|9191|5641006.68|27370|27342|28|0|28|0|0|0|0|0|0|0|-0.075714|-0.000366|-0.083214|-0.000403|-0.131429|-0.000636|-0.186429|-0.000902|-0.0825|-0.000399|206.701071||||||||||||||||||||10|0|0|0.012948
A|XASE|202609|SPG|ODD|250|LNYNN|12|6230.35|30|14|16|0|2|2|0|0|7|3|2|0|0.09|0.000438|0.136875|0.000666|0.199375|0.000971|0.184375|0.000898|0.243125|0.001184|205.4|0.2275|0.08625|0.00042|0.379121|16|0.070625|15967.224496|0||0||||||||16|0|6|14|12|15967.224496
A|XASE|202609|SPG|ODD|250|LNYYN|9272|5650591.62|27391|27295|96|0|96|0|0|0|0|0|0|0|0.044792|0.000217|0.034375|0.000166|-0.002292|-0.000011|-0.011458|-0.000055|0.098542|0.000477|206.603021|0.157917|0.068542|0.000332|0.434037|96|0.044687|0.012677|0||0||||||||97|0|38|0|0|0.012677
A|XASE|202609|SPG|ODD|250|LYNNN|1|614.1|3|0|3|0|3|0|0|0|0|0|0|0|0.06|0.000293|0.31|0.001514|0.31|0.001514|-0.04|-0.000195|-0.15|-0.000733|204.74|0.08|0.06|0.000293|0.75|3|0.01|0.009899|0||0||||||||3|0||||
A|XASE|202609|SPG|ODD|250|LYNYN|141|88568.73|427|303|124|0|124|0|0|0|0|0|0|0|0.049758|0.000239|0.036452|0.000175|0.021613|0.000104|0.018468|0.000089|0.045081|0.000217|208.021532|0.140323|0.124032|0.000596|0.883908|24|0.042083|0.018702|100|0.016032|0||||||||125|0||||
A|XASE|202609|SPG|ODD|5000|LNNNN|147|1030745.46|4993|4043|950|0|87|25|32|106|272|197|231|0|-0.047642|-0.00023|-0.037189|-0.000179|0.003968|0.000019|0.100958|0.000487|0.103674|0.0005|207.446779||||||||||||||||||||28|1346|559|21666.12913
A|XASE|202609|SPG|ODD|5000|LNNYN|1079|6371601.51|30934|30704|230|0|230|0|0|0|0|0|0|0|-0.049565|-0.000237|-0.114565|-0.000547|-0.081609|-0.00039|-0.106304|-0.000508|0.104696|0.0005|209.456283||||||||||||||||||||9|0|0|0.012494
A|XASE|202609|SPG|ODD|5000|LNYNN|7|49198.57|238|104|134|0|63|71|0|0|0|0|0|0|0.037015|0.000178|0.136269|0.000655|0.105|0.000505|0.213358|0.001026|-0.04306|-0.000207|207.886567|0.238955|0.033582|0.000162|0.140537|134|0.102687|0.191638|0||0||||||||134|0|4|0|0|0.191638
A|XASE|202609|SPG|ODD|5000|LNYYN|768|4463779.1|21432|20965|467|0|467|0|0|0|0|0|0|0|0.085182|0.000411|0.071927|0.000347|-0.010685|-0.000052|-0.130964|-0.000632|-0.181692|-0.000877|207.0956|0.229957|0.114026|0.000551|0.495856|467|0.057966|0.012187|0||0||||||||553|0|16|0|0|0.012187
A|XASE|202609|SPG|ODD|5000|LYNYN|161|1109551.29|5341|4570|771|0|771|0|0|0|0|0|0|0|0.027056|0.000131|0.009118|0.000044|-0.005888|-0.000029|-0.034721|-0.000168|0.003126|0.000015|206.550285|0.129442|0.124773|0.000604|0.963928|45|0.04|0.018007|726|0.014143|0||||||||825|0||||
A|XASE|202609|SPG|ROUND|20000|LNNNN|123|3221594.95|15585|11204|4381|0|552|488|100|681|700|442|1318|100|-0.020358|-0.000099|-0.008169|-0.00004|0.048395|0.000234|0.085058|0.000412|0.123287|0.000597|206.565229||||||||||||||||||||39|3662|2194|43967.171385
A|XASE|202609|SPG|ROUND|20000|LNNYN|26672|822699182.73|3990722|3990423|299|0|299|0|0|0|0|0|0|0|-0.055953|-0.000273|-0.018094|-0.000088|0.074448|0.000363|0.156488|0.000764|0.125953|0.000615|204.953645||||||||||||||||||||16|116|16|0.01601
A|XASE|202609|SPG|ROUND|20000|LNYNN|5|105964.46|513|400|113|0|0|113|0|0|0|0|0|0|0.04|0.000189|0.02|0.000095|0.15|0.000709|0.04|0.000189|0.92|0.004351|211.44|0.06|0.04|0.000189|0.666667|113|0.01|0.330612|0||0||||||||113|0|1|1|0|0.330612
A|XASE|202609|SPG|ROUND|20000|LNYYN|61496|1352984812.07|6571343|6569654|1689|0|1689|0|0|0|0|0|0|0|-0.010669|-0.000051|0.023694|0.000114|0.040764|0.000196|-0.100734|-0.000483|-0.260782|-0.001251|208.394127|0.210172|0.050918|0.000244|0.242267|1689|0.079627|0.018392|0||0||||||||3464|44|33|146|146|0.018392
A|XASE|202609|SPG|ROUND|20000|LYNYN|10017|208102793.8|1016218|1010674|5544|0|5544|0|0|0|0|0|0|0|0.013001|0.000063|0.032971|0.000159|-0.000281|-0.000001|-0.032082|-0.000155|-0.054865|-0.000265|207.3524|0.115954|0.105557|0.000509|0.910337|1135|0.028705|0.015224|4166|0.011057|243|0.015473|0.020904||||||5591|492||||
A|XASE|202609|SPG|ROUND|200000|LNNNN|1|699153.06|3414|0|3414|0|0|0|0|0|0|3414|0|0|-0.03|-0.000147|-0.03|-0.000147|-0.01|-0.000049|-0.02|-0.000098|0.11|0.000537|204.735||||||||||||||||||||1|3414|3414|22068.989277
A|XASE|202609|SPG|ROUND|200000|LNNYN|1526|380458164|1831200|1831200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPG|ROUND|200000|LNYNN|1|358392.44|1748|0|1748|0|943|805|0|0|0|0|0|0|0.1|0.000488|-0.25|-0.001219|-0.38|-0.001853|-0.51|-0.002487|-0.92|-0.004486|205.075|0.15|0.09|0.000439|0.6|1748|0.03|0.160176|0||0||||||||400|1348|1|1350|1350|0.160176
A|XASE|202609|SPG|ROUND|200000|LNYYN|2948|732244000.98|3542214|3542114|100|0|100|0|0|0|0|0|0|0|0.41|0.002005|0.55|0.00269|0.55|0.00269|-0.37|-0.001809|0.46|0.00225|204.485|0.97|0.57|0.002787|0.587629|100|0.2|0.000153|0||0||||||||100|0|1|5|5|0.000153
A|XASE|202609|SPG|ROUND|200000|LYNYN|27|16120466.56|78684|78328|356|0|356|0|0|0|0|0|0|0|0.039888|0.000195|0.162135|0.000793|0.199663|0.000977|-0.233596|-0.001143|0.685618|0.003355|204.338146|0.245056|0.073034|0.000357|0.298028|356|0.086011|0.005698|0||0||||||||300|156||||
A|XASE|202609|SPG|ROUND|50000|LNNNN|15|997248.15|4765|3846|919|0|0|0|0|0|0|453|466|0|-0.073939|-0.000357|-0.068455|-0.00033|-0.082122|-0.000396|-0.186855|-0.000901|-0.006246|-0.00003|207.331279||||||||||||||||||||3|1401|1219|44820.324288
A|XASE|202609|SPG|ROUND|50000|LNNYN|46189|6073239340.47|29423605|29423408|197|0|197|0|0|0|0|0|0|0|-0.017919|-0.000087|-0.048832|-0.000236|-0.043046|-0.000208|-0.093401|-0.000452|-0.360558|-0.001746|206.552411||||||||||||||||||||8|53|53|0.016604
A|XASE|202609|SPG|ROUND|50000|LNYYN|42695|5444280488.34|26458230|26455661|2569|0|2569|0|0|0|0|0|0|0|0.049358|0.00024|0.062663|0.000304|0.044761|0.000217|0.046902|0.000228|0.01761|0.000085|206.043445|0.148501|0.065341|0.000317|0.44|2569|0.04158|0.014339|0||0||||||||8400|46|42|68|68|0.014339
A|XASE|202609|SPG|ROUND|50000|LYNYN|94|9958183.23|48369|43095|5274|0|5274|0|0|0|0|0|0|0|-0.000406|-0.000002|0.093083|0.000454|0.11208|0.000547|0.170671|0.000833|0.183189|0.000894|204.816173|0.069835|0.069456|0.000339|0.99457|100|0.01|0.023899|5174|0.012476|0||||||||5635|638||||
A|XASE|202609|SPG-J|ODD|0|LNNNN|7|379.58|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPG-J|ODD|0|LNNYN|26|2557.12|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPG-J|ODD|0|LNYYN|2|219.36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPG-J|ODD|1000|LNYYN|2|2221.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPG-J|ODD|250|LNNNN|1|757.82|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPG-J|ODD|250|LNNYN|20|8363.63|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPG-J|ODD|250|LNYYN|11|4192.45|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPG-J|ODD|250|LYNYN|2|996.11|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPG-J|ODD|5000|LNYYN|1|5082.5|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPG-J|ROUND|10000|LNYYN|3|38701|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPG-J|ROUND|5000|LNNYN|9|51641.44|916|916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPG-J|ROUND|5000|LNYYN|11|60471|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPG-J|ROUND|5000|LYNYN|1|5650|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGI|ODD|1000|LNNNN|752|1814887.75|4389|3654|735|0|19|49|34|114|254|175|90|0|-0.011973|-0.000029|0.011619|0.000028|0.076041|0.000183|0.09566|0.00023|0.245442|0.00059|416.302184||||||||||||||||||||131|1135|393|13353.549122
A|XASE|202609|SPGI|ODD|1000|LNNYN|13499|27899013.57|67257|67090|167|0|167|0|0|0|0|0|0|0|-0.094072|-0.000229|-0.098922|-0.000241|-0.07497|-0.000183|0.022754|0.000055|-0.199341|-0.000486|410.153593||||||||||||||||||||31|0|0|0.014276
A|XASE|202609|SPGI|ODD|1000|LNYNN|36|105853.71|258|152|106|0|41|7|0|10|28|20|0|0|0.086132|0.000211|0.099245|0.000243|0.085943|0.00021|0.038962|0.000095|0.241792|0.000592|408.439245|0.200566|0.080283|0.000197|0.400282|106|0.060142|4143.046568|0||0||||||||107|0|16|70|29|4143.046568
A|XASE|202609|SPGI|ODD|1000|LNYYN|11980|23146456.91|55589|55232|357|0|357|0|0|0|0|0|0|0|0.019944|0.000048|-0.008319|-0.00002|-0.003922|-0.00001|0.078992|0.000192|0.150168|0.000364|412.405448|0.208711|0.090616|0.00022|0.43417|357|0.059048|0.0141|0||0||||||||368|0|62|13|13|0.0141
A|XASE|202609|SPGI|ODD|1000|LYNYN|488|1163640.8|2796|2068|728|0|728|0|0|0|0|0|0|0|0.02978|0.000072|0.005302|0.000013|-0.083049|-0.0002|-0.122898|-0.000297|-0.371195|-0.000896|414.488551|0.171772|0.162981|0.000393|0.94882|109|0.044495|0.012592|535|0.012777|84|0.019643|0.013835||||||753|0||||
A|XASE|202609|SPGI|ODD|10000|LNNNN|77|972884.99|2324|1303|1021|0|38|53|0|162|481|229|58|0|-0.024358|-0.000058|0.015955|0.000038|0.057424|0.000137|0.282693|0.000673|0.554936|0.001321|420.070597||||||||||||||||||||34|733|329|10672.29298
A|XASE|202609|SPGI|ODD|10000|LNNYN|417|4869329.21|11801|11612|189|0|189|0|0|0|0|0|0|0|-0.081481|-0.000193|-0.125873|-0.000297|-0.076138|-0.00018|-0.355979|-0.000841|-0.310741|-0.000734|423.225476||||||||||||||||||||6|3|3|0.011335
A|XASE|202609|SPGI|ODD|10000|LNYNN|1|10660.52|26|0|26|0|26|0|0|0|0|0|0|0|0.03|0.000073|0.03|0.000073|0.03|0.000073|1.06|0.002585|1.31|0.003195|410.005|0.23|0.03|0.000073|0.130435|26|0.1|0.069623|0||0||||||||26|0|1|0|0|0.069623
A|XASE|202609|SPGI|ODD|10000|LNYYN|1553|17141302.77|41655|40762|893|0|893|0|0|0|0|0|0|0|0.068802|0.000163|0.104916|0.000249|0.217839|0.000516|0.256898|0.000609|0.431579|0.001023|421.837475|0.319854|0.099104|0.000235|0.309841|893|0.110375|0.012818|0||0||||||||966|0|32|89|89|0.012818
A|XASE|202609|SPGI|ODD|10000|LYNYN|466|5731219.15|13883|12337|1546|0|1546|0|0|0|0|0|0|0|0.005485|0.000013|-0.017154|-0.000041|-0.09271|-0.000223|-0.249049|-0.000598|-0.409748|-0.000984|416.520524|0.189185|0.184838|0.000444|0.977024|334|0.035389|0.013248|1078|0.012664|134|0.063134|0.009576||||||1616|0||||
A|XASE|202609|SPGI|ODD|250|LNNNN|730|411928.64|997|683|314|0|3|7|4|43|137|82|38|0|-0.021274|-0.000051|-0.013408|-0.000032|0.002102|0.000005|-0.016656|-0.00004|-0.114395|-0.000277|413.40793||||||||||||||||||||235|465|166|11645.523217
A|XASE|202609|SPGI|ODD|250|LNNYN|21536|13702384.43|33053|32989|64|0|64|0|0|0|0|0|0|0|-0.108438|-0.000264|-0.118438|-0.000288|-0.151563|-0.000369|-0.191875|-0.000467|-0.315313|-0.000767|410.887656||||||||||||||||||||49|0|0|0.013837
A|XASE|202609|SPGI|ODD|250|LNYNN|29|13381.52|32|11|21|0|7|6|0|4|2|2|0|0|0.088095|0.000211|0.086667|0.000208|0.227143|0.000545|0.334762|0.000804|0.28619|0.000687|416.569048|0.218095|0.084762|0.000203|0.388646|21|0.066667|1580.763566|0||0||||||||21|0|20|14|3|1580.763566
A|XASE|202609|SPGI|ODD|250|LNYYN|21782|13588120.95|32752|32608|144|0|144|0|0|0|0|0|0|0|0.044861|0.000108|0.032083|0.000078|-0.040972|-0.000099|-0.064931|-0.000157|0.068194|0.000165|413.563785|0.255486|0.097153|0.000235|0.380266|144|0.079167|0.013455|0||0||||||||144|0|111|7|7|0.013455
A|XASE|202609|SPGI|ODD|250|LYNYN|465|285817.97|685|477|208|0|208|0|0|0|0|0|0|0|0.012404|0.00003|0.005048|0.000012|0.000913|0.000002|0.063654|0.000153|0.134856|0.000325|414.829014|0.155337|0.14226|0.000343|0.915816|42|0.042381|0.015856|153|0.013936|13|0.032308|0.005517||||||208|0||||
A|XASE|202609|SPGI|ODD|5000|LNNNN|120|873989.43|2101|1459|642|0|34|75|30|17|216|200|70|0|-0.053941|-0.000132|-0.01486|-0.000036|0.140966|0.000344|0.000467|0.000001|0.435576|0.001062|410.054525||||||||||||||||||||36|676|222|14900.182818
A|XASE|202609|SPGI|ODD|5000|LNNYN|596|4225344.62|10199|10062|137|0|137|0|0|0|0|0|0|0|-0.095474|-0.00023|-0.102701|-0.000247|-0.045036|-0.000108|-0.060073|-0.000144|-0.123139|-0.000296|415.986496||||||||||||||||||||8|0|0|0.012304
A|XASE|202609|SPGI|ODD|5000|LNYNN|3|20452.85|50|15|35|0|35|0|0|0|0|0|0|0|0.352857|0.000861|0.320286|0.000781|0.604571|0.001475|0.950286|0.002318|1.274571|0.003109|410.002286|0.224571|0|0|0|35|0.112286|0.008998|0||0||||||||35|0|2|0|0|0.008998
A|XASE|202609|SPGI|ODD|5000|LNYYN|1051|7889962.41|18744|18073|671|0|671|0|0|0|0|0|0|0|0.063785|0.000154|-0.004188|-0.00001|-0.143249|-0.000346|0.032757|0.000079|0.315812|0.000763|413.931446|0.276632|0.104292|0.000252|0.377007|671|0.08617|0.011548|0||0||||||||749|0|39|0|0|0.011548
A|XASE|202609|SPGI|ODD|5000|LYNYN|177|1301550.47|3160|2114|1046|0|1046|0|0|0|0|0|0|0|0.011157|0.000027|-0.02131|-0.000051|-0.086061|-0.000208|-0.105019|-0.000253|-0.137782|-0.000332|414.434465|0.191912|0.167686|0.000405|0.873767|293|0.057918|0.013191|611|0.012038|142|0.030282|0.014068||||||1073|0||||
A|XASE|202609|SPGI|ROUND|10000|LNNNN|197|3293246.33|7942|4322|3620|0|98|40|80|166|1134|599|1263|240|0.010682|0.000026|0.03|0.000072|0.074403|0.000179|0.083809|0.000202|0.03747|0.00009|414.647804||||||||||||||||||||91|3078|1372|63868.665832
A|XASE|202609|SPGI|ROUND|10000|LNNYN|888|15353414.98|35799|35656|143|0|143|0|0|0|0|0|0|0|-0.08007|-0.000191|-0.091469|-0.000219|0.034895|0.000083|0.069231|0.000166|0.766294|0.001833|418.121748||||||||||||||||||||12|0|0|0.008611
A|XASE|202609|SPGI|ROUND|10000|LNYNN|9|152201.2|370|0|370|0|120|80|0|40|90|40|0|0|0.041351|0.000101|0.020811|0.000051|0.172162|0.000419|0.331081|0.000805|0.678378|0.001649|411.347838|0.218919|0.05027|0.000122|0.22963|370|0.084324|3289.296536|0||0||||||||360|10|9|145|104|3289.296536
A|XASE|202609|SPGI|ROUND|10000|LNYYN|1003|16826288.49|40719|40246|473|0|473|0|0|0|0|0|0|0|0.066638|0.000159|0.03778|0.00009|0.199683|0.000478|0.093023|0.000223|0.227907|0.000545|417.998922|0.311416|0.053488|0.000128|0.171758|473|0.128964|0.014133|0||0||||||||1060|0|26|0|0|0.014133
A|XASE|202609|SPGI|ROUND|10000|LYNYN|915|15608225.22|37455|31192|6263|0|6263|0|0|0|0|0|0|0|0.006946|0.000017|-0.020533|-0.000049|-0.03653|-0.000087|0.083586|0.000199|0.635229|0.001516|418.981044|0.170659|0.159626|0.000381|0.93535|505|0.113683|0.013026|5062|0.01291|696|0.032845|0.011769||||||6632|10||||
A|XASE|202609|SPGI|ROUND|20000|LNNNN|205|7960994.9|18985|12718|5977|0|488|1055|377|630|1626|1287|514|0|-0.03206|-0.000076|-0.007554|-0.000018|0.130664|0.000309|0.040002|0.000095|0.094124|0.000222|423.059044||||||||||||||||||||73|5607|3949|11475.896404
A|XASE|202609|SPGI|ROUND|20000|LNNYN|34986|1381623161.33|3326116|3324972|1144|0|1144|0|0|0|0|0|0|0|-0.111206|-0.000271|-0.105568|-0.000257|-0.148191|-0.000361|-0.238497|-0.00058|-0.332413|-0.000809|410.850813||||||||||||||||||||26|204|204|0.011746
A|XASE|202609|SPGI|ROUND|20000|LNYNN|15|537530.1|1264|558|706|0|524|105|0|40|0|37|0|0|0.047833|0.000112|0.086076|0.000202|0.121799|0.000286|0.227139|0.000533|0.725382|0.001703|425.961098|0.468994|0.150751|0.000354|0.321434|706|0.159122|612.590395|0||0||||||||685|21|9|288|288|612.590395
A|XASE|202609|SPGI|ROUND|20000|LNYYN|102829|4191477364.11|10166726|10162551|4175|0|4175|0|0|0|0|0|0|0|0.002062|0.000005|0.048889|0.000117|-0.027344|-0.000066|0.043049|0.000103|-0.693782|-0.001664|417.050365|0.371255|0.011332|0.000027|0.030523|4175|0.179962|0.012721|0||0||||||||5069|868|82|285|285|0.012721
A|XASE|202609|SPGI|ROUND|20000|LYNNN|2|48832.73|117|56|61|0|61|0|0|0|0|0|0|0|0.11|0.000272|0.17|0.000421|0.06|0.000148|0.06|0.000148|0.06|0.000148|404.205|0.15|0.11|0.000272|0.733333|61|0.02|0.000186|0||0||||||||61|0||||
A|XASE|202609|SPGI|ROUND|20000|LYNYN|9511|374348044.64|911999|903654|8345|0|8345|0|0|0|0|0|0|0|0.01604|0.000038|-0.022754|-0.000054|-0.119972|-0.000285|-0.193442|-0.00046|-0.355957|-0.000846|420.748265|0.171734|0.177492|0.000422|1.033528|1136|0.046334|0.014302|6142|0.014086|1067|0.071846|0.010854||||||8620|621||||
A|XASE|202609|SPGI|ROUND|200000|LNNNN|4|1179782|3000|1400|1600|0|0|0|0|0|0|700|900|0|-0.02|-0.000051|0.006687|0.000017|0.196619|0.0005|0.03875|0.000099|-0.640625|-0.001629|393.150625||||||||||||||||||||2|1536|1532|41351.361642
A|XASE|202609|SPGI|ROUND|200000|LNNYN|276|58501664.58|135258|135258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGI|ROUND|200000|LNYYN|606|130240589|299261|299051|210|0|210|0|0|0|0|0|0|0|-0.017619|-0.000042|-0.008571|-0.000021|-0.150952|-0.000364|-0.142857|-0.000344|-0.153333|-0.00037|414.74881|0.212857|-0.009048|-0.000022|-0.042506|210|0.110952|0.010307|0||0||||||||280|80|3|0|0|0.010307
A|XASE|202609|SPGI|ROUND|200000|LYNYN|203|84818035.15|200523|199794|729|0|729|0|0|0|0|0|0|0|0.001701|0.000004|0.149835|0.000363|0.130631|0.000316|0.275281|0.000667|0.041399|0.0001|412.975549|0.161413|0.130288|0.000315|0.807173|397|0.028778|0.009034|330|0.016154|2|0.04|0.000379||||||720|242||||
A|XASE|202609|SPGI|ROUND|50000|LNNNN|95|5992102.59|14096|7961|5977|0|294|491|738|904|1516|1153|881|0|0.000795|0.000002|0.002167|0.000005|0.116754|0.000275|0.023616|0.000056|0.114522|0.00027|424.751233||||||||||||||||||||47|5715|4459|14296.019294
A|XASE|202609|SPGI|ROUND|50000|LNNYN|102756|9872469954.91|23747291|23746250|1041|0|1041|0|0|0|0|0|0|0|-0.146033|-0.000353|-0.158386|-0.000383|-0.258463|-0.000625|-0.230403|-0.000557|-0.173718|-0.00042|413.442834||||||||||||||||||||21|0|0|0.019765
A|XASE|202609|SPGI|ROUND|50000|LNYNN|4|260548.5|621|0|621|0|263|130|0|0|228|0|0|0|0.070676|0.000168|0.160628|0.000383|0.109807|0.000262|0.228422|0.000544|0.388841|0.000927|419.553019|0.177858|0.049549|0.000118|0.278588|621|0.064155|2799.939463|0||0||||||||240|381|4|308|308|2799.939463
A|XASE|202609|SPGI|ROUND|50000|LNYYN|86255|8194456901.7|19930123|19923038|7085|0|7085|0|0|0|0|0|0|0|0.098079|0.000239|0.069411|0.000169|0.014056|0.000034|0.056336|0.000137|0.343567|0.000837|410.675111|0.222123|0.11921|0.00029|0.536683|7085|0.051457|0.017805|0||0||||||||9280|1790|101|436|417|0.017805
A|XASE|202609|SPGI|ROUND|50000|LYNNN|1|52106.04|124|0|124|0|124|0|0|0|0|0|0|0|0.11|0.000262|0.11|0.000262|0.11|0.000262|0.84|0.001999|1.44|0.003427|420.15|0.12|0.12|0.000286|1|0|||124|0.017468|0||||||||124|0||||
A|XASE|202609|SPGI|ROUND|50000|LYNYN|770|70029322.74|164354|158428|5926|0|5926|0|0|0|0|0|0|0|-0.00715|-0.000017|0.037862|0.00009|-0.098097|-0.000234|-0.029401|-0.00007|0.248596|0.000593|419.195011|0.19935|0.162621|0.000388|0.815753|808|0.147698|0.023259|4379|0.013432|739|0.014222|0.007727||||||5289|1025||||
A|XASE|202609|SPGM|ODD|0|LNNYN|4|347.2|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGM|ODD|0|LNYYN|32|3406.71|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGM|ODD|0|LYNYN|44|5066.93|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGM|ODD|1000|LNNNN|45|139231.17|1601|1601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGM|ODD|1000|LNNYN|753|1733448.53|19921|19921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGM|ODD|1000|LNYYN|221|538625.19|6182|6169|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000113|0.02|0.000226|88.41|0.08|0|0|0|13|0.04|0.017768|0||0||||||||13|0|1|0|0|0.017768
A|XASE|202609|SPGM|ODD|1000|LYNYN|51|127195.43|1457|1457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGM|ODD|250|LNNNN|44|24046.8|276|272|4|0|0|0|0|0|0|4|0|0|-0.09|-0.001036|-0.09|-0.001036|-0.09|-0.001036|-0.1|-0.001151|-0.1|-0.001151|86.885||||||||||||||||||||1|0|0|12748.239733
A|XASE|202609|SPGM|ODD|250|LNNYN|19|14708.28|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGM|ODD|250|LNYYN|37|16489.76|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGM|ODD|250|LYNYN|49|29555.19|340|327|13|0|13|0|0|0|0|0|0|0|0.083077|0.000957|0.083077|0.000957|0.069231|0.000797|0.058462|0.000673|0.01|0.000115|86.826154|0.096923|0.083077|0.000957|0.857143|9|0.01|0.017738|4|0.020469|0||||||||13|0||||
A|XASE|202609|SPGM|ODD|5000|LNNNN|15|98731.18|1130|1130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|68|68|
A|XASE|202609|SPGM|ODD|5000|LNNYN|27|169312.33|1944|1944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGM|ODD|5000|LNYYN|35|208312.33|2393|2393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGM|ODD|5000|LYNYN|18|124541.07|1423|1423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGM|ROUND|10000|LNNYN|2|34900|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGM|ROUND|10000|LNYYN|10|160926.73|1839|1839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGM|ROUND|10000|LYNYN|32|487731.01|5589|5589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGM|ROUND|20000|LNYYN|9|278213.43|3188|3188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGM|ROUND|20000|LYNYN|49|1568465.56|17998|17998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGM|ROUND|200000|LYNYN|1|260580|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGM|ROUND|5000|LNNNN|11385|99208713|1138500|1138500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|456|110|
A|XASE|202609|SPGM|ROUND|5000|LNNYN|642|5584444|64200|64200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGM|ROUND|5000|LNYNN|1|8813|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGM|ROUND|5000|LNYYN|253|2209128.8|25329|25329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGM|ROUND|5000|LYNYN|26|234670.62|2692|2692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGM|ROUND|50000|LNYYN|2|315720.5|3610|3610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGM|ROUND|50000|LYNYN|4|276146.52|3168|3128|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000116|-0.08|-0.000924|86.575|0.07|0|0|0|40|0.035|0.016501|0||0||||||||595|0||||
A|XASE|202609|SPGP|ODD|0|LNNNN|6|723.37|6|4|2|0|0|0|0|0|1|0|1|0|0.005|0.000042|0.015|0.000125|0.025|0.000209|0.015|0.000125|-0.04|-0.000334|119.5825||||||||||||||||||||2|0|0|29444.612443
A|XASE|202609|SPGP|ODD|0|LNNYN|11|1701.53|14|13|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000084|-0.01|-0.000084|-0.02|-0.000167|-0.02|-0.000167|0.14|0.001171|119.555||||||||||||||||||||1|0|0|0.019698
A|XASE|202609|SPGP|ODD|0|LNYNN|1|238.6|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.000335|0.04|0.000335|0.04|0.000335|0.07|0.000587|0.04|0.000335|119.28|0.06|0.04|0.000335|0.666667|2|0.01|0.01652|0||0||||||||2|0|1|0|0|0.01652
A|XASE|202609|SPGP|ODD|0|LNYYN|14|2069.24|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|0|LYNYN|78|10469.94|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGP|ODD|1000|LNNNN|69|285522.76|2297|2297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|1000|LNNYN|911|2601641.11|21373|21361|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000081|-0.02|-0.000161|-0.08|-0.000645|-0.11|-0.000886|-0.32|-0.002578|124.115||||||||||||||||||||1|0|0|0.013916
A|XASE|202609|SPGP|ODD|1000|LNYNN|2|3475.88|28|0|28|0|16|12|0|0|0|0|0|0|0.021429|0.000173|0.025714|0.000207|0.028571|0.00023|-0.004286|-0.000035|0.262857|0.002117|124.149286|0.041429|0.021429|0.000173|0.517241|28|0.01|0.343991|0||0||||||||28|0|2|0|0|0.343991
A|XASE|202609|SPGP|ODD|1000|LNYYN|161|426144.89|3507|3507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|1000|LYNNN|1|1489.32|12|0|12|0|12|0|0|0|0|0|0|0|0.02|0.000161|0.02|0.000161|0.09|0.000725|0.11|0.000886|0.32|0.002578|124.12|0.02|0.02|0.000161|1|0|||12|0.010492|0||||||||12|0||||
A|XASE|202609|SPGP|ODD|1000|LYNYN|44|92449.2|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGP|ODD|10000|LNNNN|17|187934.18|1513|1513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|10000|LNNYN|1|11870.1|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|10000|LNYYN|3|32758.99|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|10000|LYNYN|2|22565.58|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGP|ODD|250|LNNNN|3|2979.36|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|250|LNNYN|30|24984.95|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|250|LNYYN|12|7392.5|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|250|LYNYN|45|28708.74|236|230|6|0|6|0|0|0|0|0|0|0|0|0|0.01|0.00008|0.07|0.000558|0.18|0.001434|0.39|0.003108|125.5|0.08|0|0|0|6|0.04|0.016291|0||0||||||||6|0||||
A|XASE|202609|SPGP|ODD|5000|LNNNN|174|1151541.6|9258|9258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|5000|LNNYN|314|2069315.54|16951|16951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|5000|LNYNN|1|8887.75|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|5000|LNYYN|52|362069.99|2970|2970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGP|ODD|5000|LYNYN|20|140349.72|1146|995|151|0|151|0|0|0|0|0|0|0|-0.003377|-0.000028|0.006623|0.000055|0.02702|0.000223|0.020265|0.000168|0.135099|0.001117|120.957318|0.038874|-0.003377|-0.000028|-0.086882|151|0.021126|0.014635|0||0||||||||151|0||||
A|XASE|202609|SPGP|ROUND|10000|LNNNN|9580|118247861|958000|957900|100|0|0|0|100|0|0|0|0|0|-0.02|-0.00016|-0.01|-0.00008|0|0|0.04|0.00032|0.01|0.00008|125.15||||||||||||||||||||1|575|318|4.563842
A|XASE|202609|SPGP|ROUND|10000|LNNYN|781|9532233|78100|78100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGP|ROUND|10000|LNYYN|354|4346233.15|35579|35559|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000324|0|0|123.39|0.04|0|0|0|20|0.02|0.017027|0||0||||||||100|0|1|0|0|0.017027
A|XASE|202609|SPGP|ROUND|10000|LYNYN|25|319726.62|2605|2465|140|0|140|0|0|0|0|0|0|0|0.015714|0.000126|0.008571|0.000069|0.01|0.00008|-0.001429|-0.000011|0.015714|0.000126|124.474286|0.037143|0.03|0.000241|0.807692|20|0.025|0.016653|120|0.01747|0||||||||328|0||||
A|XASE|202609|SPGP|ROUND|20000|LNNYN|5|116047.75|965|965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGP|ROUND|20000|LNYYN|5|151588.55|1255|1255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGP|ROUND|20000|LYNYN|22|666876.95|5460|5430|30|0|30|0|0|0|0|0|0|0|0.04|0.000333|0.04|0.000333|0.02|0.000167|0.06|0.0005|-0.1|-0.000833|120.015|0.05|0.05|0.000417|1|0|||30|0.022457|0||||||||200|0||||
A|XASE|202609|SPGP|ROUND|200000|LNNYN|2|489000|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGP|ROUND|200000|LNYYN|282|69357775.8|565870|565870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGP|ROUND|200000|LYNYN|33|9367268.58|76858|76858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPGP|ROUND|50000|LNNYN|1|112590|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPGP|ROUND|50000|LNYYN|3|277598.92|2266|2266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPGP|ROUND|50000|LYNYN|53|6195733.75|50339|50179|160|0|160|0|0|0|0|0|0|0|0|0|-0.00875|-0.000071|0.0275|0.000223|0.0275|0.000223|0.0275|0.000223|123.3375|0.0225|0|0|0|160|0.01125|0.021041|0||0||||||||1420|0||||
A|XASE|202609|SPH|ODD|0|LNNNN|11|1039.25|61|38|23|0|0|0|0|0|0|23|0|0|-0.013478|-0.000795|-0.013478|-0.000795|-0.011304|-0.000666|-0.011304|-0.000666|-0.047826|-0.002819|16.963696||||||||||||||||||||3|21|20|20503.080989
A|XASE|202609|SPH|ODD|0|LNNYN|1879|299110.89|17705|17694|11|0|11|0|0|0|0|0|0|0|0.02|0.001207|0.03|0.001811|0.03|0.001811|0.03|0.001811|-0.03|-0.001811|16.57||||||||||||||||||||1|0|0|0.000177
A|XASE|202609|SPH|ODD|0|LNYYN|679|101224.31|5984|5949|35|0|35|0|0|0|0|0|0|0|0.004|0.000232|0.004|0.000232|0.004|0.000232|0.004|0.000232|0.019429|0.001128|17.230857|0.022286|0.002286|0.000133|0.102564|35|0.01|0.0143|0||0||||||||35|0|3|0|0|0.0143
A|XASE|202609|SPH|ODD|0|LYNYN|32|3268|194|161|33|0|33|0|0|0|0|0|0|0|0.014242|0.000833|0.011212|0.000656|0.009697|0.000567|0.015758|0.000922|0.029091|0.001702|17.095152|0.013939|0.012727|0.000744|0.913043|4|0.005|0.009766|29|0.014945|0||||||||33|0||||
A|XASE|202609|SPH|ODD|1000|LNNNN|16|21795.19|1302|1134|168|0|0|0|0|88|0|0|80|0|0.014762|0.000865|0.014762|0.000865|0.014762|0.000865|0.02|0.001172|0.015238|0.000893|17.067381||||||||||||||||||||2|81|80|102239.999464
A|XASE|202609|SPH|ODD|1000|LNNYN|25|32980.46|1944|1944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPH|ODD|1000|LNYYN|17|22393.35|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPH|ODD|1000|LYNYN|28|37135.99|2181|1942|239|0|239|0|0|0|0|0|0|0|-0.002008|-0.000118|-0.002008|-0.000118|-0.005983|-0.000352|-0.003264|-0.000192|-0.013975|-0.000822|17.001485|0.01795|0.01795|0.001056|1|0|||239|0.009306|0||||||||239|0||||
A|XASE|202609|SPH|ODD|250|LNNNN|27|13894.54|820|688|132|0|0|0|0|0|0|36|56|40|0.002727|0.00016|0.002727|0.00016|-0.000303|-0.000018|0.005152|0.000302|-0.02303|-0.001352|17.040455||||||||||||||||||||4|57|52|141835.165086
A|XASE|202609|SPH|ODD|250|LNNYN|979|364092.86|21464|21410|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000569|0|0|-0.02|-0.001139|17.565||||||||||||||||||||1|0|0|0.006666
A|XASE|202609|SPH|ODD|250|LNYYN|373|152860.16|9011|8961|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.805|0.03|0|0|0|50|0.015|0.018335|0||0||||||||50|0|1|0|0|0.018335
A|XASE|202609|SPH|ODD|250|LYNYN|61|39569.76|2334|2074|260|0|260|0|0|0|0|0|0|0|-0.000077|-0.000005|-0.000077|-0.000005|0.002231|0.000131|-0.001308|-0.000077|0.000346|0.00002|17.045346|0.018231|0.018231|0.00107|1|0|||260|0.017301|0||||||||260|0||||
A|XASE|202609|SPH|ROUND|1000|LNNNN|33|69883.92|4116|2514|1602|0|0|0|0|0|0|124|978|500|0.006517|0.000385|0.006517|0.000385|0.01128|0.000666|0.010044|0.000593|0.01769|0.001045|16.935914||||||||||||||||||||16|1057|855|255112.033562
A|XASE|202609|SPH|ROUND|1000|LNNYN|4773|18283329.76|1082640|1082552|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000595|-0.01|-0.000595|-0.01|-0.000595|-0.02|-0.001191|-0.02|-0.001191|16.795||||||||||||||||||||1|0|0|0.021603
A|XASE|202609|SPH|ROUND|1000|LNYYN|11898|24389974.45|1475382|1474922|460|0|460|0|0|0|0|0|0|0|0.005652|0.000343|0.01|0.000606|0.009565|0.00058|0.00413|0.00025|0.012609|0.000764|16.501957|0.021304|0.001304|0.000079|0.061224|460|0.01|0.017697|0||0||||||||800|0|4|0|0|0.017697
A|XASE|202609|SPH|ROUND|1000|LYNYN|790|1555368.51|93432|91391|2041|0|2041|0|0|0|0|0|0|0|-0.00194|-0.000113|-0.00145|-0.000085|-0.005086|-0.000297|-0.002553|-0.000149|-0.010255|-0.0006|17.099312|0.012499|0.012077|0.000706|0.966288|86|0.005|0.000196|1955|0.016168|0||||||||2012|124||||
A|XASE|202609|SPH|ROUND|10000|LNNNN|1|10440|600|0|500|100|0|0|0|0|425|0|175|0|-0.010167|-0.000584|-0.01|-0.000575|-0.01|-0.000575|-0.015833|-0.00091|-0.004167|-0.00024|17.395||||||||||||||||||||1|600|600|52321.920939
A|XASE|202609|SPH|ROUND|10000|LNNYN|55|569717.4|33602|33602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPH|ROUND|10000|LNYYN|146|1498017.32|88219|88219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPH|ROUND|10000|LYNYN|14|180654.2|10659|10459|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000595|-0.01|-0.000595|-0.01|-0.000595|-0.01|-0.000595|-0.01|-0.000595|16.805|0.05|0.05|0.002975|1|0|||200|0.022538|0||||||||100|100||||
A|XASE|202609|SPH|ROUND|20000|LYNYN|49|1140673.34|66330|66230|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000572|-0.01|-0.000572|-0.01|-0.000572|0.01|0.000572|0.01|0.000572|17.485|0.01|0.01|0.000572|1|0|||100|0.022404|0||||||||200|0||||
A|XASE|202609|SPH|ROUND|5000|LNNNN|2|10317|600|0|600|0|0|0|0|0|0|0|600|0|0.001667|0.000097|-0.005|-0.000291|-0.005|-0.000291|-0.01|-0.000582|-0.008333|-0.000485|17.185||||||||||||||||||||2|481|481|84562.572763
A|XASE|202609|SPH|ROUND|5000|LNNYN|5510|34134926.06|2002268|2002268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPH|ROUND|5000|LNYYN|4919|32177276.5|1892575|1892305|270|0|270|0|0|0|0|0|0|0|0.005556|0.000325|0.005556|0.000325|0.005556|0.000325|0|0|-0.023333|-0.001366|17.087222|0.025556|0.005556|0.000325|0.217391|270|0.01|0.014384|0||0||||||||700|0|2|0|0|0.014384
A|XASE|202609|SPH|ROUND|5000|LYNYN|36|249073.1|14611|14311|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00059|0|0|0|0|0.01|0.00059|0.01|0.00059|16.94|0.02|0.02|0.001181|1|0|||300|0.018183|0||||||||300|0||||
A|XASE|202609|SPHB|ODD|0|LNNNN|59|8815.29|59|52|7|0|0|0|0|0|2|1|4|0|-0.005714|-0.000038|-0.004286|-0.000029|0.02|0.000134|0.044286|0.000297|0.061429|0.000412|149.001429||||||||||||||||||||7|4|0|42632.083351
A|XASE|202609|SPHB|ODD|0|LNNYN|11|1612.49|11|8|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000112|-0.013333|-0.00009|-0.053333|-0.00036|-0.07|-0.000472|-0.003333|-0.000022|148.181667||||||||||||||||||||3|0|0|0.016505
A|XASE|202609|SPHB|ODD|0|LNYYN|33|4906.91|33|28|5|0|5|0|0|0|0|0|0|0|0.018|0.000122|0.008|0.000054|-0.024|-0.000163|-0.036|-0.000244|-0.132|-0.000894|147.64|0.068|0.016|0.000108|0.235294|5|0.026|0.013721|0||0||||||||5|0|5|0|0|0.013721
A|XASE|202609|SPHB|ODD|0|LYNYN|68|9948.35|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHB|ODD|1000|LNNNN|66|252770.88|1724|1624|100|0|0|0|0|0|80|20|0|0|0.0093|0.000064|0.0227|0.000155|0.0086|0.000059|0.0819|0.00056|-0.0423|-0.000289|146.30585||||||||||||||||||||5|34|31|6852.479324
A|XASE|202609|SPHB|ODD|1000|LNNYN|3399|10133562.5|69048|68999|49|0|49|0|0|0|0|0|0|0|-0.131224|-0.0009|-0.143878|-0.000987|-0.146531|-0.001005|-0.197959|-0.001357|0.384898|0.002639|145.834592||||||||||||||||||||2|0|0|0.014096
A|XASE|202609|SPHB|ODD|1000|LNYNN|3|12076.52|84|0|84|0|0|18|0|0|66|0|0|0|0.096429|0.000671|0.096429|0.000671|0.063333|0.00044|0.030238|0.00021|-0.163333|-0.001136|143.808452|0.125|0.080714|0.000561|0.645714|84|0.022143|3254.459417|0||0||||||||84|0|3|0|0|3254.459417
A|XASE|202609|SPHB|ODD|1000|LNYYN|633|1782125.91|12108|12022|86|0|86|0|0|0|0|0|0|0|-0.003372|-0.000023|-0.012093|-0.000082|-0.018953|-0.000128|-0.072326|-0.000488|0.039651|0.000268|148.172035|0.071047|0.007791|0.000053|0.109656|86|0.031628|0.014845|0||0||||||||86|0|6|0|0|0.014845
A|XASE|202609|SPHB|ODD|1000|LYNNN|2|8991.4|61|0|61|0|61|0|0|0|0|0|0|0|0.07|0.000475|0.11|0.000746|0.14|0.00095|0.07|0.000475|-0.01|-0.000068|147.445|0.09|0.07|0.000475|0.777778|61|0.01|0.028035|0||0||||||||61|0||||
A|XASE|202609|SPHB|ODD|1000|LYNYN|213|557188.7|3814|3798|16|0|16|0|0|0|0|0|0|0|0|0|-0.08|-0.00057|-0.18|-0.001281|-0.3|-0.002136|-1.72|-0.012245|140.465|0.03|0.03|0.000214|1|0|||16|0.009472|0||||||||16|0||||
A|XASE|202609|SPHB|ODD|10000|LNNNN|30|356495.78|2416|2033|383|0|0|0|0|91|292|0|0|0|0.01141|0.000079|0.034073|0.000236|0.125196|0.000867|0.200287|0.001386|0.416684|0.002884|144.466332||||||||||||||||||||5|181|166|5112.036249
A|XASE|202609|SPHB|ODD|10000|LNNYN|76|925188.97|6330|6243|87|0|87|0|0|0|0|0|0|0|-0.03|-0.000209|-0.03|-0.000209|-0.01|-0.00007|0.08|0.000557|-0.05|-0.000348|143.745||||||||||||||||||||1|0|0|0.019331
A|XASE|202609|SPHB|ODD|10000|LNYYN|28|336753.06|2270|2179|91|0|91|0|0|0|0|0|0|0|-0.016703|-0.000116|-0.035385|-0.000246|-0.034725|-0.000242|-0.106703|-0.000743|0.014835|0.000103|143.699945|0.031319|0.011319|0.000079|0.361404|91|0.01|0.017763|0||0||||||||156|0|2|0|0|0.017763
A|XASE|202609|SPHB|ODD|10000|LYNYN|49|607138.98|4102|4102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHB|ODD|250|LNNNN|47|26721.46|181|124|57|0|0|0|0|0|33|10|14|0|0.000351|0.000002|0.004035|0.000027|0.012105|0.000082|0.075263|0.000512|0.132807|0.000904|146.920175||||||||||||||||||||15|19|8|18037.059107
A|XASE|202609|SPHB|ODD|250|LNNYN|9|4541.72|31|21|10|0|10|0|0|0|0|0|0|0|-0.026|-0.000178|-0.024|-0.000164|-0.016|-0.000109|-0.096|-0.000657|-0.58|-0.003969|146.143||||||||||||||||||||3|0|0|0.015928
A|XASE|202609|SPHB|ODD|250|LNYYN|27|16311.08|111|68|43|0|43|0|0|0|0|0|0|0|0.002558|0.000018|-0.006977|-0.000048|-0.03814|-0.000261|-0.070233|-0.000481|-0.031395|-0.000215|145.876279|0.03814|0.007442|0.000051|0.195122|43|0.015349|0.016476|0||0||||||||43|0|10|0|0|0.016476
A|XASE|202609|SPHB|ODD|250|LYNYN|125|70294.18|483|472|11|0|11|0|0|0|0|0|0|0|-0.005455|-0.000037|0.018182|0.000122|-0.027273|-0.000184|-0.042727|-0.000288|-0.105455|-0.00071|148.605455|0.043636|0.014545|0.000098|0.333333|4|0.04|0.011387|7|0.016509|0||||||||11|0||||
A|XASE|202609|SPHB|ODD|5000|LNNNN|129|972047.09|6684|5931|753|0|7|0|1|204|280|110|151|0|0.006826|0.000047|0.01915|0.000133|0.049429|0.000343|0.058606|0.000406|0.110093|0.000763|144.275896||||||||||||||||||||14|335|233|23372.03755
A|XASE|202609|SPHB|ODD|5000|LNNYN|355|2315537.57|15898|15733|165|0|165|0|0|0|0|0|0|0|-0.023636|-0.000165|-0.026727|-0.000187|-0.064182|-0.000448|-0.124545|-0.00087|-0.135273|-0.000944|143.235636||||||||||||||||||||3|0|0|0.010213
A|XASE|202609|SPHB|ODD|5000|LNYNN|5|39929.23|280|114|166|0|0|59|0|54|53|0|0|0|0.027048|0.000189|0.03|0.000209|0.061807|0.000432|0.071265|0.000498|0.169578|0.001184|143.234669|0.132349|0.056205|0.000392|0.42467|166|0.038072|1869.136192|0||0||||||||166|0|3|10|10|1869.136192
A|XASE|202609|SPHB|ODD|5000|LNYYN|76|545993.49|3733|3121|612|0|612|0|0|0|0|0|0|0|-0.001422|-0.00001|-0.010556|-0.000073|-0.049869|-0.000344|-0.033627|-0.000232|-0.097614|-0.000673|145.086446|0.058546|0.010082|0.000069|0.172202|612|0.024232|0.012788|0||0||||||||629|0|12|0|0|0.012788
A|XASE|202609|SPHB|ODD|5000|LYNYN|107|745872.36|5081|4910|171|0|171|0|0|0|0|0|0|0|0.006374|0.000043|0.004327|0.000029|-0.005497|-0.000037|0.061462|0.000417|0.05193|0.000352|147.409942|0.040234|0.023216|0.000157|0.577035|97|0.015|0.01733|74|0.007762|0||||||||171|0||||
A|XASE|202609|SPHB|ROUND|10000|LNNNN|4790|70827648.29|479027|477415|1612|0|0|0|0|200|405|907|100|0|-0.00786|-0.000053|0.002599|0.000018|-0.027574|-0.000187|-0.024355|-0.000165|0.030565|0.000207|147.510537||||||||||||||||||||16|715|325|15197.762929
A|XASE|202609|SPHB|ROUND|10000|LNNYN|9631|141099560.12|963182|963082|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00014|-0.08|-0.000558|0.01|0.00007|0.3|0.002093|0.15|0.001046|143.34||||||||||||||||||||1|0|0|0.010298
A|XASE|202609|SPHB|ROUND|10000|LNYYN|1369|20078614.44|136991|136990|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000206|0.01|0.000069|0.14|0.000961|145.62|0.06|0.02|0.000137|0.333333|1|0.02|0.018542|0||0||||||||100|0|1|0|0|0.018542
A|XASE|202609|SPHB|ROUND|10000|LYNYN|69|1043705.98|7085|5385|1700|0|1700|0|0|0|0|0|0|0|0.003529|0.000024|-0.02|-0.000136|0.026471|0.00018|-0.038824|-0.000265|-0.23|-0.001568|146.684118|0.043529|0.041765|0.000285|0.959459|100|0.015|0.009994|1600|0.016143|0||||||||1700|0||||
A|XASE|202609|SPHB|ROUND|20000|LNNNN|5642|189240554.4|1279725|1279445|280|0|0|0|280|0|0|0|0|0|0.04|0.000278|0.04|0.000278|0.06|0.000418|0.16|0.001114|0.19|0.001323|143.665||||||||||||||||||||1|4074|1149|2.059022
A|XASE|202609|SPHB|ROUND|20000|LNNYN|78|2484962.84|16882|16882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHB|ROUND|20000|LNYYN|257|9227773.48|62043|61793|250|0|250|0|0|0|0|0|0|0|0.07|0.000478|0.07|0.000478|0.05|0.000342|-0.01|-0.000068|-0.24|-0.00164|146.33|0.08|0.06|0.00041|0.75|250|0.01|0.010579|0||0||||||||400|0|2|0|0|0.010579
A|XASE|202609|SPHB|ROUND|20000|LYNYN|81|2743982.95|18771|17745|1026|0|1026|0|0|0|0|0|0|0|0.08925|0.000614|0.078674|0.000541|0.049347|0.00034|-0.120478|-0.000829|0.283314|0.00195|145.300541|0.140809|0.119211|0.00082|0.846612|217|0.05106|0.021508|809|0.01699|0||||||||1091|71||||
A|XASE|202609|SPHB|ROUND|200000|LNNYN|1|305120|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHB|ROUND|200000|LNYYN|78|22899055.5|156480|156330|150|0|150|0|0|0|0|0|0|0|0.03|0.000209|0.01|0.00007|-0.01|-0.00007|-0.25|-0.00174|-0.35|-0.002436|143.655|0.11|0.05|0.000348|0.454545|150|0.03|0.017391|0||0||||||||600|0|1|0|0|0.017391
A|XASE|202609|SPHB|ROUND|200000|LYNYN|16|12833655.5|88092|87829|263|0|263|0|0|0|0|0|0|0|0.298365|0.002|0.271179|0.001818|0.26749|0.001793|0.197186|0.001322|1.003346|0.006727|149.157243|0.328175|0.302928|0.002031|0.923068|143|0.023217|0.015299|120|0.019285|0||||||||500|0||||
A|XASE|202609|SPHB|ROUND|50000|LNNNN|3|373121|2600|2200|400|0|0|0|0|400|0|0|0|0|0|0|0.04|0.000279|-0.04|-0.000279|0.335|0.002338|0.4175|0.002914|143.255||||||||||||||||||||1|400|400|281.771601
A|XASE|202609|SPHB|ROUND|50000|LNNYN|5|288223.96|2013|2013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHB|ROUND|50000|LNYYN|22|2308225|15714|15274|440|0|440|0|0|0|0|0|0|0|0.050909|0.00035|0.048182|0.000332|0.055455|0.000382|0.011818|0.000081|-0.092727|-0.000638|145.262159|0.084773|0.057045|0.000393|0.672922|440|0.013864|0.005564|0||0||||||||1100|0|4|0|0|0.005564
A|XASE|202609|SPHB|ROUND|50000|LYNYN|90|9309411.53|62571|61791|780|0|780|0|0|0|0|0|0|0|0.163462|0.001097|0.188846|0.001267|0.206923|0.001388|0.141538|0.000949|0.414231|0.002779|149.074038|0.210385|0.178077|0.001195|0.846435|780|0.016154|0.020557|0||0||||||||1640|140||||
A|XASE|202609|SPHD|ODD|0|LNNNN|805|118708.26|2336|2325|11|0|0|0|0|0|1|8|2|0|0.01|0.000198|0.008182|0.000162|0.008182|0.000162|0.011818|0.000235|0.071818|0.001425|50.381364||||||||||||||||||||7|94|32|22930.472192
A|XASE|202609|SPHD|ODD|0|LNNYN|158|15381.7|308|305|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.036667|-0.000727|0.01|0.000198|50.428333||||||||||||||||||||3|0|0|0.020149
A|XASE|202609|SPHD|ODD|0|LNYYN|18|1071.61|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHD|ODD|0|LYNNN|1|51.4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHD|ODD|0|LYNYN|862|77869.14|1550|1497|53|0|53|0|0|0|0|0|0|0|-0.002075|-0.000041|-0.002075|-0.000041|-0.006226|-0.000124|-0.006981|-0.000139|-0.010755|-0.000214|50.226887|0.01|0.003208|0.000064|0.320755|36|0.005|0.018485|17|0.017918|0||||||||53|0||||
A|XASE|202609|SPHD|ODD|1000|LNNNN|789|1748109.1|34111|32141|1970|0|0|0|0|167|1193|360|250|0|0.008949|0.000178|0.00864|0.000171|0.00531|0.000105|0.012355|0.000245|0.057726|0.001145|50.395315||||||||||||||||||||42|1722|1357|13451.651519
A|XASE|202609|SPHD|ODD|1000|LNNYN|634|1334011.81|26366|25272|1094|0|1094|0|0|0|0|0|0|0|-0.01|-0.000198|-0.008245|-0.000164|-0.003254|-0.000065|-0.021335|-0.000423|-0.08223|-0.001631|50.414095||||||||||||||||||||24|0|0|0.021827
A|XASE|202609|SPHD|ODD|1000|LNYYN|110|220013.53|4391|4391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHD|ODD|1000|LYNNN|1|1268|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHD|ODD|1000|LYNYN|491|1265481.43|24992|22127|2865|0|2865|0|0|0|0|0|0|0|-0.000775|-0.000015|-0.001647|-0.000033|-0.005012|-0.000099|-0.000084|-0.000002|-0.008161|-0.000162|50.392614|0.010185|0.006827|0.000135|0.670322|962|0.005|0.018764|1903|0.015624|0||||||||2865|0||||
A|XASE|202609|SPHD|ODD|250|LNNNN|934|500946.06|9839|9775|64|0|0|0|0|0|48|16|0|0|0.005|0.000099|0.01|0.000199|0.00125|0.000025|0.01375|0.000273|0.023125|0.00046|50.284688||||||||||||||||||||4|301|134|7236.232218
A|XASE|202609|SPHD|ODD|250|LNNYN|89|51865.94|1018|955|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.006508|-0.000133|-0.009365|-0.000191|-0.017778|-0.000363|48.995476||||||||||||||||||||5|0|0|0.022704
A|XASE|202609|SPHD|ODD|250|LNYYN|6|5167.08|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHD|ODD|250|LYNYN|384|216496.65|4277|4025|252|0|252|0|0|0|0|0|0|0|0.000397|0.000008|0.000476|0.000009|0.019008|0.000378|0.032381|0.000644|0.027659|0.00055|50.318056|0.01|0.004206|0.000084|0.420635|146|0.005|0.017202|106|0.0158|0||||||||252|0||||
A|XASE|202609|SPHD|ODD|5000|LNNNN|8|40798.16|779|779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHD|ODD|5000|LYNYN|8|40496.82|789|789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHD|ROUND|1000|LNNNN|58783|288270501|5878300|5875043|3257|0|61|39|400|1142|1314|301|0|0|0.001004|0.00002|0.003638|0.000074|0.010485|0.000214|0.006408|0.000131|0.019156|0.00039|49.100892||||||||||||||||||||35|117516|70218|2967.72728
A|XASE|202609|SPHD|ROUND|1000|LNNYN|1345|6588478.03|134503|134455|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.05|-0.001024|-0.05|-0.001024|-0.01|-0.000205|48.825||||||||||||||||||||1|0|0|0.027178
A|XASE|202609|SPHD|ROUND|1000|LNYNN|7|34474|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|258|258|
A|XASE|202609|SPHD|ROUND|1000|LNYYN|71|348040|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHD|ROUND|1000|LYNNN|619|3035065|61900|61900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHD|ROUND|1000|LYNYN|2696|13221300.77|269608|265743|3865|0|3865|0|0|0|0|0|0|0|-0.000427|-0.000009|-0.00379|-0.000077|-0.007516|-0.000153|-0.007413|-0.000151|0.001992|0.000041|49.170472|0.01|0.00793|0.000161|0.793014|800|0.005|0.014281|3065|0.016788|0||||||||3900|0||||
A|XASE|202609|SPHD|ROUND|10000|LNNNN|27119|291058917.6|5703659|5696914|6745|0|0|532|628|580|2105|1400|1100|400|0.002537|0.00005|0.009122|0.00018|0.006984|0.000138|0.006993|0.000138|0.01623|0.00032|50.686496||||||||||||||||||||35|150400|96847|38077.906852
A|XASE|202609|SPHD|ROUND|10000|LNNYN|263|3322395.74|65261|65261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHD|ROUND|10000|LNYNN|31|408607|8000|7973|27|0|0|27|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.03|-0.00058|-0.05|-0.000966|-0.07|-0.001352|51.76|0.02|0|0|0|27|0.01|0.218745|0||0||||||||200|0|1|1063|1063|0.218745
A|XASE|202609|SPHD|ROUND|10000|LNYYN|21|330974.5|6650|6450|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|0.01|0.00019|52.69|0.02|0|0|0|200|0.01|0.009244|0||0||||||||200|0|1|120|120|0.009244
A|XASE|202609|SPHD|ROUND|10000|LYNNN|918|11360965|222800|222453|347|0|0|147|0|0|200|0|0|0|0.001527|0.00003|0.001527|0.00003|0.026945|0.000532|0.060836|0.001201|-0.070692|-0.001395|50.67389|0|0|0||0|||347|1042.169867|0||||||||300|100||||
A|XASE|202609|SPHD|ROUND|10000|LYNYN|8585|151710433.75|3073400|3065618|7782|0|7782|0|0|0|0|0|0|0|-0.003942|-0.000077|-0.008394|-0.000165|-0.005998|-0.000118|-0.010018|-0.000196|-0.016937|-0.000332|51.013036|0.00983|0.008224|0.000161|0.836601|1250|0.005|0.013712|6532|0.01425|0||||||||7982|0||||
A|XASE|202609|SPHD|ROUND|20000|LNNNN|1047|22006473|431500|427264|4236|0|0|0|400|600|1357|279|1600|0|0.001704|0.000033|0.006596|0.000129|0.009528|0.000186|0.018499|0.000361|0.006393|0.000125|51.231204||||||||||||||||||||12|33758|26600|26222.249666
A|XASE|202609|SPHD|ROUND|20000|LNNYN|262|9280354.63|181978|181778|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.03|-0.000569|-0.01|-0.00019|-0.03|-0.000569|52.685||||||||||||||||||||1|101|101|0.000249
A|XASE|202609|SPHD|ROUND|20000|LNYNN|37|752852|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3119|1612|
A|XASE|202609|SPHD|ROUND|20000|LNYYN|31|816810.09|16043|16043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|SPHD|ROUND|20000|LYNNN|408|8320436|163200|163000|200|0|0|0|0|200|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.03|0.000592|0.03|0.000592|50.665|0.01|0.01|0.000197|1|0|||200|321.204943|0||||||||400|0||||
A|XASE|202609|SPHD|ROUND|20000|LYNYN|3879|89888445.29|1762603|1758890|3713|0|3713|0|0|0|0|0|0|0|-0.001347|-0.000027|-0.006194|-0.000122|-0.013224|-0.000261|-0.015421|-0.000304|-0.024756|-0.000488|50.722565|0.01|0.008349|0.000165|0.834904|613|0.005|0.019219|3100|0.022393|0||||||||8472|0||||
A|XASE|202609|SPHD|ROUND|200000|LNNYN|2|570855.05|11093|11093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHD|ROUND|200000|LYNYN|8|2088297.89|42245|41372|873|0|873|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00039|-0.02|-0.00039|-0.02|-0.00039|51.295|0.01|0|0|0|873|0.005|0.018463|0||0||||||||3959|0||||
A|XASE|202609|SPHD|ROUND|5000|LNNNN|108829|611454716.46|11902865|11894218|8647|0|0|305|300|1816|3335|1579|1312|0|0.004551|0.000089|0.00322|0.000063|-0.002287|-0.000045|-0.002271|-0.000044|0.011673|0.000227|51.378264||||||||||||||||||||81|190271|105643|11337.850771
A|XASE|202609|SPHD|ROUND|5000|LNNYN|3344|18511100.2|361371|361308|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.003016|-0.000058|0.018254|0.000353|0.02873|0.000556|51.700238||||||||||||||||||||5|75|75|0.015822
A|XASE|202609|SPHD|ROUND|5000|LNYNN|78|614761|12300|12300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2772|1872|
A|XASE|202609|SPHD|ROUND|5000|LNYYN|157|833194.03|16151|16051|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|0.01|0.00019|-0.05|-0.00095|0.07|0.00133|52.65|0.02|0|0|0|100|0.01|0.016455|0||0||||||||100|0|1|100|100|0.016455
A|XASE|202609|SPHD|ROUND|5000|LYNNN|1701|11145960|219600|219200|400|0|0|0|200|200|0|0|0|0|0.0025|0.000049|0.0075|0.000148|0.01|0.000197|-0.01|-0.000197|0.01|0.000197|50.725|0.005|0.005|0.000099|1|0|||400|6.988999|0||||||||400|0||||
A|XASE|202609|SPHD|ROUND|5000|LYNYN|3389|23428083.32|466867|455698|11169|0|11169|0|0|0|0|0|0|0|-0.003768|-0.000074|-0.004324|-0.000084|-0.00079|-0.000015|-0.00364|-0.000071|-0.013848|-0.00027|51.210773|0.010527|0.009221|0.00018|0.875914|1459|0.005|0.014838|9710|0.016586|0||||||||11193|336||||
A|XASE|202609|SPHD|ROUND|50000|LNNNN|49|3387754|67800|67800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHD|ROUND|50000|LNNYN|146|7814743.54|155387|155387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|SPHD|ROUND|50000|LNYYN|15|1021653.9|20186|19986|200|0|200|0|0|0|0|0|0|0|0|0|-0.03|-0.000585|-0.01|-0.000195|0.03|0.000585|0.03|0.000585|51.25|0.02|0|0|0|200|0.01|0.017986|0||0||||||||1000|0|1|0|0|0.017986
A|XASE|202609|SPHD|ROUND|50000|LYNYN|603|38849341.67|775918|773648|2270|0|2270|0|0|0|0|0|0|0|-0.001322|-0.000026|-0.002203|-0.000043|0.004634|0.000091|-0.001692|-0.000033|0.009744|0.000192|50.869934|0.01|0.001322|0.000026|0.132159|1970|0.005|0.011609|300|0.00037|0||||||||7271|0||||
A|XASE|202609|SPHL|ODD|0|LNNNN|189|9426.88|3385|2879|506|0|0|0|0|41|0|133|248|84|-0.02253|-0.008052|-0.02253|-0.008052|-0.010296|-0.00368|-0.018419|-0.006583|-0.055277|-0.019755|2.798132||||||||||||||||||||18|909|417|151866.592341
A|XASE|202609|SPHL|ODD|0|LNNYN|1130|68230.06|24266|24202|64|0|64|0|0|0|0|0|0|0|-0.01|-0.003591|-0.01|-0.003591|-0.01|-0.003591|-0.01|-0.003591|-0.05|-0.017953|2.785||||||||||||||||||||1|0|0|0.01795
A|XASE|202609|SPHL|ODD|0|LNYNN|4|529.43|191|11|180|0|0|48|64|0|0|0|68|0|0.003556|0.001282|0.003556|0.001282|0.007333|0.002644|0.012222|0.004406|0.020444|0.007371|2.773778|0.023556|0.003556|0.001282|0.150943|180|0.01|14491.416053|0||0||||||||180|0|3|79|68|14491.416053
A|XASE|202609|SPHL|ODD|0|LNYYN|676|46829.56|15786|15679|107|0|107|0|0|0|0|0|0|0|0.002056|0.000711|0.002056|0.000711|0.002897|0.001002|0.013178|0.004556|0.003178|0.001099|2.89243|0.036636|0.002243|0.000775|0.061224|107|0.017196|0.012236|0||0||||||||107|0|4|0|0|0.012236
A|XASE|202609|SPHL|ODD|0|LYNYN|257|19667.01|6710|6469|241|0|241|0|0|0|0|0|0|0|0.034979|0.012381|0.034979|0.012381|0.010332|0.003657|0.030207|0.010692|0.045436|0.016082|2.825311|0.05029|0.05029|0.0178|1|0|||241|0.017732|0||||||||241|0||||
A|XASE|202609|SPHL|ODD|250|LNNNN|1|250.98|89|0|89|0|0|0|0|0|0|89|0|0|0.01|0.003571|0.01|0.003571|0.01|0.003571|-0.01|-0.003571|-0.09|-0.032143|2.8||||||||||||||||||||1|89|89|18074.975066
A|XASE|202609|SPHL|ODD|250|LNNYN|18|4892.74|1642|1642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHL|ODD|250|LNYYN|32|9088.31|2892|2824|68|0|68|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003597|-0.03|-0.010791|0|0|2.78|0.02|0|0|0|68|0.01|0.017842|0||0||||||||92|0|1|0|0|0.017842
A|XASE|202609|SPHL|ODD|250|LYNYN|14|3848.8|1244|1155|89|0|89|0|0|0|0|0|0|0|-0.01|-0.003559|-0.01|-0.003559|-0.01|-0.003559|0.01|0.003559|0.09|0.032028|2.81|0.02|0.02|0.007117|1|0|||89|0.019792|0||||||||89|0||||
A|XASE|202609|SPHL|ROUND|0|LNNYN|4|923|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHL|ROUND|0|LNYYN|377|91684|37700|37700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHL|ROUND|0|LYNYN|6|1388|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHL|ROUND|1000|LNNNN|1|1060|400|0|400|0|0|0|0|0|0|0|400|0|0|0|0|0|-0.04|-0.015009|-0.06|-0.022514|-0.28|-0.105066|2.665||||||||||||||||||||1|400|0|197620.647468
A|XASE|202609|SPHL|ROUND|1000|LNNYN|32|65614.21|22767|22767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHL|ROUND|1000|LNYYN|130|247599.29|82428|82412|16|0|16|0|0|0|0|0|0|0|0.02|0.007326|0.02|0.007326|0|0|0.01|0.003663|-0.04|-0.014652|2.73|0.04|0.02|0.007326|0.5|16|0.01|0.018342|0||0||||||||600|0|1|0|0|0.018342
A|XASE|202609|SPHL|ROUND|1000|LYNYN|94|166302.07|55112|54712|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.04|0.015009|0.06|0.022514|0.28|0.105066|2.665|0.03|0.03|0.011257|1|0|||400|0.016448|0||||||||780|0||||
A|XASE|202609|SPHL|ROUND|10000|LNNYN|1|10220|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHL|ROUND|10000|LNYYN|16|242453.93|81393|81393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHL|ROUND|10000|LYNYN|1|19555.97|6497|6497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHL|ROUND|20000|LNYYN|1|28160.61|8997|8997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHL|ROUND|250|LNNNN|31|8545|3100|2835|265|0|0|0|0|100|0|100|65|0|-0.001132|-0.000409|-0.001132|-0.000409|-0.001132|-0.000409|0|0|0.015283|0.005519|2.76934||||||||||||||||||||3|600|400|80521.036867
A|XASE|202609|SPHL|ROUND|250|LNNYN|105|44941.87|15565|15565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHL|ROUND|250|LNYYN|2395|766597.49|262328|262128|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006745|-0.005|-0.001686|-0.035|-0.011804|2.965|0.04|0|0|0|200|0.02|0.015837|0||0||||||||200|0|2|0|0|0.015837
A|XASE|202609|SPHL|ROUND|250|LYNYN|477|198864.6|68586|68079|507|0|507|0|0|0|0|0|0|0|0.005819|0.002104|0.005819|0.002104|0.005819|0.002104|0.003294|0.001191|0.024911|0.00901|2.764862|0.012761|0.012761|0.004616|1|0|||507|0.013701|0||||||||507|0||||
A|XASE|202609|SPHL|ROUND|5000|LNNYN|1|5000.88|1608|1608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHL|ROUND|5000|LNYYN|8|59693.92|19868|19868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHL|ROUND|5000|LYNYN|1|8152.52|2524|2524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHL|ROUND|50000|LYNYN|1|65471|19900|19900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHQ|ODD|0|LNNNN|46|5315.77|63|56|7|0|0|0|0|0|3|3|1|0|0.008571|0.000102|0.012857|0.000153|0.015714|0.000187|0.012857|0.000153|-0.05|-0.000594|84.216429||||||||||||||||||||7|15|13|12466.390172
A|XASE|202609|SPHQ|ODD|0|LNNYN|70|8682.62|103|101|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000119|-0.01|-0.000119|0|0|-0.05|-0.000595|0.05|0.000595|84.025||||||||||||||||||||2|0|0|0.007811
A|XASE|202609|SPHQ|ODD|0|LNYYN|14|1355.89|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHQ|ODD|0|LYNNN|1|85.13|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000117|-0.01|-0.000117|-0.01|-0.000117|-0.03|-0.000352|0.01|0.000117|85.125|0.01|0.01|0.000117|1|0|||1|0.021248|0||||||||1|0||||
A|XASE|202609|SPHQ|ODD|0|LYNYN|421|47199.56|560|534|26|0|26|0|0|0|0|0|0|0|0.000769|0.000009|0.003077|0.000037|0.005769|0.000068|-0.013846|-0.000164|0.003077|0.000037|84.282692|0.01|0.003077|0.000037|0.307692|18|0.005|0.01784|8|0.012019|0||||||||26|0||||
A|XASE|202609|SPHQ|ODD|1000|LNNNN|1170|2605777.91|30848|28754|2094|0|0|0|0|183|1089|633|189|0|0.010602|0.000126|0.009035|0.000107|0.004097|0.000049|0.001223|0.000015|0.009852|0.000117|84.098541||||||||||||||||||||66|2401|1784|12200.036097
A|XASE|202609|SPHQ|ODD|1000|LNNYN|286|550534.33|6528|5790|738|0|738|0|0|0|0|0|0|0|-0.01|-0.000119|-0.009133|-0.000109|-0.004743|-0.000057|-0.021965|-0.000262|-0.015461|-0.000184|83.909322||||||||||||||||||||23|0|0|0.017363
A|XASE|202609|SPHQ|ODD|1000|LNYNN|1|4912.02|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHQ|ODD|1000|LNYYN|58|97355.81|1152|954|198|0|198|0|0|0|0|0|0|0|-0.018182|-0.000216|-0.008535|-0.000101|-0.013636|-0.000162|-0.006616|-0.000078|-0.103232|-0.001225|84.299091|0.02|0|0|0|198|0.01|0.01149|0||0||||||||198|0|5|0|0|0.01149
A|XASE|202609|SPHQ|ODD|1000|LYNNN|3|7242.98|86|38|48|0|48|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|0.01|0.000118|0.03375|0.000398|0.01|0.000118|84.7625|0.01|0.01|0.000118|1|0|||48|0.016883|0||||||||48|0||||
A|XASE|202609|SPHQ|ODD|1000|LYNYN|643|1691804.41|20074|18211|1863|0|1863|0|0|0|0|0|0|0|-0.004627|-0.000055|-0.003156|-0.000038|-0.009823|-0.000117|-0.015717|-0.000187|0.021143|0.000251|84.075459|0.009952|0.00649|0.000077|0.652104|645|0.005|0.017118|1218|0.014141|0||||||||1863|0||||
A|XASE|202609|SPHQ|ODD|250|LNNNN|1716|944287.69|11193|11149|44|0|0|0|0|0|22|13|9|0|0.014318|0.00017|0.016818|0.0002|0.017273|0.000205|0.024091|0.000286|-0.032727|-0.000389|84.110455||||||||||||||||||||9|286|173|20271.755264
A|XASE|202609|SPHQ|ODD|250|LNNYN|300|181393.24|2149|2113|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000119|-0.01|-0.000119|0.002222|0.000026|-0.017222|-0.000204|0.036111|0.000429|84.217222||||||||||||||||||||5|0|0|0.012559
A|XASE|202609|SPHQ|ODD|250|LNYYN|81|48346.88|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHQ|ODD|250|LYNNN|4|2441.42|29|25|4|0|4|0|0|0|0|0|0|0|0.01|0.000119|0.01|0.000119|0.01|0.000119|-0.03|-0.000357|-0.09|-0.001072|83.935|0.01|0.01|0.000119|1|0|||4|0.018311|0||||||||4|0||||
A|XASE|202609|SPHQ|ODD|250|LYNYN|462|238991.43|2838|2695|143|0|143|0|0|0|0|0|0|0|-0.002587|-0.000031|0.00042|0.000005|0.001399|0.000017|0.005804|0.000069|0.030559|0.000364|84.007203|0.00965|0.002308|0.000027|0.23913|105|0.005|0.017908|38|0.009568|0||||||||143|0||||
A|XASE|202609|SPHQ|ODD|5000|LNNNN|244|1531145.87|18101|16354|1747|0|0|0|0|82|982|387|296|0|0.009886|0.000117|0.009038|0.000107|0.004196|0.00005|0.001803|0.000021|0.00233|0.000028|84.180615||||||||||||||||||||25|1456|909|15709.453154
A|XASE|202609|SPHQ|ODD|5000|LNNYN|23|147886.31|1752|1177|575|0|575|0|0|0|0|0|0|0|-0.012261|-0.000145|-0.012504|-0.000148|0.011426|0.000135|0.024887|0.000295|0.010696|0.000127|84.354165||||||||||||||||||||8|0|0|0.019713
A|XASE|202609|SPHQ|ODD|5000|LNYYN|1|5585.79|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHQ|ODD|5000|LYNNN|1|6165.68|74|0|74|0|74|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00024|0.02|0.00024|83.315|0.01|0|0|0|74|0.005|0.014566|0||0||||||||74|0||||
A|XASE|202609|SPHQ|ODD|5000|LYNYN|241|1562245.2|18553|15682|2871|0|2871|0|0|0|0|0|0|0|-0.002515|-0.00003|-0.004249|-0.000051|-0.006778|-0.000081|-0.001755|-0.000021|0.020561|0.000244|84.094458|0.009551|0.007074|0.000084|0.7407|711|0.005|0.016381|2160|0.011929|0||||||||2971|0||||
A|XASE|202609|SPHQ|ROUND|10000|LNNNN|411|6913824.87|81660|80628|1032|0|0|200|200|90|188|164|190|0|0.001202|0.000014|0.004845|0.000057|-0.017132|-0.000203|-0.036318|-0.00043|-0.022093|-0.000262|84.368973||||||||||||||||||||7|4197|3182|9220.399319
A|XASE|202609|SPHQ|ROUND|10000|LNNYN|88|1402295.22|16651|16651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHQ|ROUND|10000|LNYNN|7|118264|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|209|209|
A|XASE|202609|SPHQ|ROUND|10000|LNYYN|6|89033.7|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHQ|ROUND|10000|LYNNN|150|2540792|30000|29800|200|0|0|0|0|200|0|0|0|0|0.01|0.000118|0.01|0.000118|0.01|0.000118|0.03|0.000355|-0.01|-0.000118|84.48|0|0|0||0|||200|34.993979|0||||||||200|0||||
A|XASE|202609|SPHQ|ROUND|10000|LYNYN|560|8591455.95|101945|98338|3607|0|3607|0|0|0|0|0|0|0|-0.002135|-0.000025|-0.003371|-0.00004|-0.004181|-0.00005|-0.001719|-0.00002|-0.027646|-0.000328|84.319297|0.009518|0.005234|0.000062|0.549956|1545|0.005|0.016796|2062|0.012473|0||||||||4344|29||||
A|XASE|202609|SPHQ|ROUND|20000|LNNNN|7|208349.64|2466|2400|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|-0.01|-0.000118|0.01|0.000118|0.13|0.001538|84.535||||||||||||||||||||1|76|66|0.021206
A|XASE|202609|SPHQ|ROUND|20000|LNNYN|144|5518968.49|65744|65744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHQ|ROUND|20000|LNYYN|28|1155867.27|13722|13522|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.000949|-0.15|-0.00178|-0.34|-0.004035|84.265|0.03|0|0|0|200|0.015|0.022255|0||0||||||||500|0|1|0|0|0.022255
A|XASE|202609|SPHQ|ROUND|20000|LYNYN|580|18863564.16|224800|224302|498|0|498|0|0|0|0|0|0|0|0|0|0.004016|0.000048|-0.004016|-0.000048|0.004016|0.000048|0.021928|0.000262|83.72757|0.01|0|0|0|498|0.005|0.018273|0||0||||||||1408|0||||
A|XASE|202609|SPHQ|ROUND|200000|LYNYN|6|2849985.29|33710|33310|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000059|-0.01|-0.000118|0.005|0.000059|0.095|0.00112|0.09|0.001061|84.8025|0.01|0.005|0.000059|0.5|200|0.005|0.022977|200|0.024104|0||||||||8300|0||||
A|XASE|202609|SPHQ|ROUND|5000|LNNNN|235498|1989458576.82|23549806|23531014|18792|0|600|2038|3804|7705|3555|690|400|0|0.004674|0.000055|0.005486|0.000065|0.000113|0.000001|-0.000248|-0.000003|0.01749|0.000207|84.320278||||||||||||||||||||203|335430|185105|2341.716655
A|XASE|202609|SPHQ|ROUND|5000|LNNYN|12821|108066667.78|1282315|1282097|218|0|218|0|0|0|0|0|0|0|-0.006009|-0.000071|0.001881|0.000022|0.005092|0.00006|0.002569|0.00003|0.010183|0.00012|84.576422||||||||||||||||||||7|0|0|0.015802
A|XASE|202609|SPHQ|ROUND|5000|LNYNN|24|203231|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|548|448|
A|XASE|202609|SPHQ|ROUND|5000|LNYYN|404|3407141|40400|40399|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000118|-0.05|-0.000588|0.09|0.001059|0.41|0.004824|84.99|0.02|0|0|0|1|0.01|0.023167|0||0||||||||100|0|1|0|0|0.023167
A|XASE|202609|SPHQ|ROUND|5000|LYNNN|3170|26758571|317000|315720|1280|0|0|454|300|326|200|0|0|0|0.0025|0.00003|0.004875|0.000058|0.005688|0.000068|0.00925|0.00011|-0.034406|-0.000409|84.142133|0.000016|0.000016|0|1|0|||1280|479.88036|0||||||||1500|0||||
A|XASE|202609|SPHQ|ROUND|5000|LYNYN|1047|8909942.73|105730|84892|20838|0|20838|0|0|0|0|0|0|0|-0.005544|-0.000066|-0.006476|-0.000077|-0.000774|-0.000009|0.00044|0.000005|-0.011277|-0.000134|84.297484|0.010219|0.009236|0.00011|0.903776|2649|0.005|0.014323|17889|0.015208|300|0.01|0.000204||||||21142|0||||
A|XASE|202609|SPHQ|ROUND|50000|LNNYN|1702|102837931.96|1224857|1224849|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|-0.01|-0.000118|0.03|0.000354|-0.13|-0.001534|84.755||||||||||||||||||||1|15|15|0.015652
A|XASE|202609|SPHQ|ROUND|50000|LNYYN|161|11738323.08|139399|139399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|SPHQ|ROUND|50000|LYNYN|1627|110777407.06|1317228|1316841|387|0|387|0|0|0|0|0|0|0|-0.010336|-0.000122|-0.000672|-0.000008|-0.020672|-0.000244|0.000672|0.000008|-0.02|-0.000237|84.556266|0.01|0|0|0|387|0.005|0.01729|0||0||||||||1615|0||||
A|XASE|202609|SPHR|ODD|0|LNNNN|155|22015.25|155|128|27|0|1|1|3|0|4|2|11|5|-0.036667|-0.000259|-0.04963|-0.000351|0.014444|0.000102|0.037407|0.000265|-0.002593|-0.000018|141.392778||||||||||||||||||||27|37|7|134409.036994
A|XASE|202609|SPHR|ODD|0|LNNYN|4506|633404.75|4506|4502|4|0|4|0|0|0|0|0|0|0|-0.12|-0.000883|-0.12|-0.000883|0.195|0.001435|0.15|0.001104|0.3125|0.0023|135.85||||||||||||||||||||4|0|0|0.0188
A|XASE|202609|SPHR|ODD|0|LNYNN|8|1115.74|8|3|5|0|5|0|0|0|0|0|0|0|0.096|0.000701|0.096|0.000701|-0.156|-0.001139|-0.12|-0.000876|0.032|0.000234|136.952|0.3|0.096|0.000701|0.32|5|0.102|0.06404|0||0||||||||5|0|5|1|0|0.06404
A|XASE|202609|SPHR|ODD|0|LNYYN|2729|384867.86|2729|2716|13|0|13|0|0|0|0|0|0|0|0.051538|0.000363|0.059231|0.000417|-0.133846|-0.000942|-0.049231|-0.000347|0.053077|0.000374|142.011923|0.41|0.080769|0.000569|0.196998|13|0.164615|0.011472|0||0||||||||13|0|13|0|0|0.011472
A|XASE|202609|SPHR|ODD|0|LYNYN|117|16576.14|117|98|19|0|19|0|0|0|0|0|0|0|0.123684|0.000875|0.140526|0.000995|0.06|0.000425|0.040526|0.000287|-0.09|-0.000637|141.286053|0.375263|0.364737|0.002582|0.97195|8|0.04375|0.013581|8|0.009843|3|0.083333|0.000206||||||19|0||||
A|XASE|202609|SPHR|ODD|1000|LNNNN|121|271477.94|1939|1536|403|0|27|15|15|36|72|0|156|82|-0.075186|-0.000535|-0.072481|-0.000516|-0.085881|-0.000611|0.026873|0.000191|0.000496|0.000004|140.484206||||||||||||||||||||24|345|57|130310.43428
A|XASE|202609|SPHR|ODD|1000|LNNYN|3219|6866750.56|48598|48507|91|0|91|0|0|0|0|0|0|0|0.082857|0.000592|0.147802|0.001056|0.173956|0.001242|0.217473|0.001553|0.253516|0.001811|140.008736||||||||||||||||||||6|0|0|0.008047
A|XASE|202609|SPHR|ODD|1000|LNYNN|6|9263.78|65|39|26|0|16|0|0|0|10|0|0|0|0.001538|0.000011|-0.017692|-0.000124|-0.009231|-0.000065|1.374615|0.009636|0.292308|0.002049|142.652308|1.035385|0.001538|0.000011|0.001486|26|0.516923|505.756115|0||0||||||||26|0|2|0|0|505.756115
A|XASE|202609|SPHR|ODD|1000|LNYYN|1762|3543260.05|25092|24758|334|0|334|0|0|0|0|0|0|0|0.107455|0.000771|0.120838|0.000867|0.142695|0.001024|0.012036|0.000086|0.05009|0.000359|139.394371|0.404551|0.218683|0.001569|0.540557|334|0.092934|0.012853|0||0||||||||344|0|18|5|5|0.012853
A|XASE|202609|SPHR|ODD|1000|LYNYN|337|887386.54|6171|5869|302|0|302|0|0|0|0|0|0|0|0.014139|0.000099|0.008742|0.000061|-0.063808|-0.000449|-0.092517|-0.000651|-0.300232|-0.002111|142.206507|0.320497|0.202086|0.001421|0.63054|116|0.156379|0.01465|169|0.0137|17|0.015294|0.00716||||||302|0||||
A|XASE|202609|SPHR|ODD|10000|LNNNN|41|512414.92|3593|2467|1126|0|339|0|0|151|98|180|358|0|-0.024076|-0.000169|-0.005577|-0.000039|0.123464|0.000866|0.140933|0.000988|0.392158|0.00275|142.583486||||||||||||||||||||14|665|297|35935.723669
A|XASE|202609|SPHR|ODD|10000|LNNYN|80|924738.11|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHR|ODD|10000|LNYNN|3|40693.87|278|183|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000068|0.4|0.002707|2.64|0.017867|147.76|0.58|0|0|0|95|0.29|0.017635|0||0||||||||95|0|1|86|0|0.017635
A|XASE|202609|SPHR|ODD|10000|LNYYN|81|986570.01|6911|6036|875|0|875|0|0|0|0|0|0|0|-0.025634|-0.000179|-0.034|-0.000238|-0.182366|-0.001274|-0.240423|-0.00168|-0.441463|-0.003085|143.111783|0.295863|0.161691|0.00113|0.546508|875|0.067086|0.012332|0||0||||||||961|0|11|0|0|0.012332
A|XASE|202609|SPHR|ODD|10000|LYNYN|126|1508489.31|10545|10297|248|0|248|0|0|0|0|0|0|0|0.111129|0.000782|0.057903|0.000408|-0.053226|-0.000375|-0.002903|-0.00002|-0.314274|-0.002212|142.075121|0.192016|0.192016|0.001352|1|0|||248|0.0171|0||||||||319|0||||
A|XASE|202609|SPHR|ODD|250|LNNNN|197|101921.87|723|601|122|0|4|13|0|6|15|12|66|6|-0.031721|-0.000226|-0.025984|-0.000185|-0.047787|-0.00034|-0.059262|-0.000422|-0.082951|-0.00059|140.537213||||||||||||||||||||33|153|27|76855.333209
A|XASE|202609|SPHR|ODD|250|LNNYN|9397|4917060.56|34685|34683|2|0|2|0|0|0|0|0|0|0|-0.17|-0.001232|-0.19|-0.001377|-0.21|-0.001522|-0.2|-0.001449|-0.98|-0.007101|138||||||||||||||||||||1|3|3|0.013068
A|XASE|202609|SPHR|ODD|250|LNYNN|6|2908.65|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|SPHR|ODD|250|LNYYN|7631|3834124.55|27119|27060|59|0|59|0|0|0|0|0|0|0|0.053559|0.000381|0.058814|0.000419|0.060847|0.000433|0.015085|0.000107|0.250847|0.001786|140.432712|0.353898|0.192881|0.001373|0.545019|59|0.080508|0.011827|0||0||||||||59|0|15|7|4|0.011827
A|XASE|202609|SPHR|ODD|250|LYNNN|1|405.84|3|0|3|0|3|0|0|0|0|0|0|0|0.73|0.005392|0.7|0.00517|0.63|0.004653|0.67|0.004949|-0.15|-0.001108|135.385|0.21|0.13|0.00096|0.619048|3|0.04|0.017916|0||0||||||||3|0||||
A|XASE|202609|SPHR|ODD|250|LYNYN|134|71064.35|504|421|83|0|83|0|0|0|0|0|0|0|0.028916|0.000205|0.011687|0.000083|0.024217|0.000171|0.041687|0.000295|0.025422|0.00018|141.355361|0.342048|0.325181|0.0023|0.950687|18|0.063333|0.013518|40|0.015749|25|0.0176|0.00883||||||84|0||||
A|XASE|202609|SPHR|ODD|5000|LNNNN|31|191579.53|1351|1020|331|0|90|0|0|0|0|38|165|38|0.051813|0.000367|0.115468|0.000817|-0.069305|-0.00049|-0.087795|-0.000621|0.346888|0.002455|141.308882||||||||||||||||||||7|240|38|147023.878339
A|XASE|202609|SPHR|ODD|5000|LNNYN|438|3071421.78|21559|21480|79|0|79|0|0|0|0|0|0|0|-0.139873|-0.000961|-0.106203|-0.000729|-0.019494|-0.000134|-0.019494|-0.000134|-0.125316|-0.000861|145.589684||||||||||||||||||||2|0|0|0.018719
A|XASE|202609|SPHR|ODD|5000|LNYYN|198|1464623.19|10265|9965|300|0|300|0|0|0|0|0|0|0|-0.007033|-0.00005|-0.104167|-0.000737|-0.195333|-0.001382|-0.1035|-0.000732|-0.5018|-0.003551|141.29745|0.383167|0.199233|0.00141|0.519965|300|0.091967|0.013912|0||0||||||||300|0|6|1|1|0.013912
A|XASE|202609|SPHR|ODD|5000|LYNYN|168|1233965.66|8580|8383|197|0|197|0|0|0|0|0|0|0|0.084721|0.000607|0.10802|0.000774|0.284213|0.002035|0.254569|0.001823|0.212792|0.001524|139.637259|0.333807|0.299086|0.002142|0.895985|38|0.09|0.018461|159|0.013281|0||||||||198|0||||
A|XASE|202609|SPHR|ROUND|10000|LNNNN|27|399637.38|2857|1796|1061|0|114|0|122|100|0|0|725|0|0.00393|0.000028|0.002008|0.000014|0.079029|0.00056|0.028256|0.0002|-0.10066|-0.000713|141.158563||||||||||||||||||||10|546|223|76018.686503
A|XASE|202609|SPHR|ROUND|10000|LNNYN|10679|151240598.99|1068319|1068204|115|0|115|0|0|0|0|0|0|0|0.212609|0.001459|0.225652|0.001549|1.49913|0.01029|1.451304|0.009962|1.086087|0.007455|145.687609||||||||||||||||||||2|0|0|0.002541
A|XASE|202609|SPHR|ROUND|10000|LNYNN|1|15047.45|109|0|109|0|109|0|0|0|0|0|0|0|0.08|0.00058|0.08|0.00058|0.08|0.00058|-0.24|-0.001739|-0.7|-0.005072|138.01|0.22|0.08|0.00058|0.363636|109|0.07|0.075622|0||0||||||||109|0|1|0|0|0.075622
A|XASE|202609|SPHR|ROUND|10000|LNYYN|67508|939384005.24|6751753|6750853|900|0|900|0|0|0|0|0|0|0|0.184444|0.001323|0.192222|0.001379|0.03|0.000215|0.02|0.000143|0.17|0.001219|139.437222|0.658889|0.083333|0.000598|0.126476|900|0.287778|0.010774|0||0||||||||900|0|9|176|176|0.010774
A|XASE|202609|SPHR|ROUND|10000|LYNYN|1405|20403042|141662|139960|1702|0|1702|0|0|0|0|0|0|0|-0.08809|-0.000624|-0.102979|-0.00073|-0.152409|-0.00108|-0.073772|-0.000523|0.013678|0.000097|141.11537|0.288519|0.280999|0.001991|0.973934|240|0.035|0.032243|1262|0.014285|200|0.01|0.009659||||||1718|47||||
A|XASE|202609|SPHR|ROUND|20000|LNNNN|22|651841.54|4616|3562|1054|0|278|400|0|0|0|0|376|0|0.162922|0.001161|0.183454|0.001307|0.279165|0.001989|0.330095|0.002352|0.708444|0.005049|140.322751||||||||||||||||||||5|632|330|79994.876937
A|XASE|202609|SPHR|ROUND|20000|LNNYN|7916|232025820.11|1673121|1673121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHR|ROUND|20000|LNYNN|1|27784|200|0|200|0|100|100|0|0|0|0|0|0|0.3|0.002163|0.38|0.002739|0.39|0.002811|0.49|0.003532|0.58|0.004181|138.72|0.42|0.4|0.002884|0.952381|200|0.01|0.107487|0||0||||||||100|100|1|0|0|0.107487
A|XASE|202609|SPHR|ROUND|20000|LNYYN|5882|198752485.84|1406405|1406393|12|0|12|0|0|0|0|0|0|0|-0.369167|-0.002536|-0.364167|-0.002502|-0.345833|-0.002376|-0.336667|-0.002313|-1.114167|-0.007655|145.552083|0.259167|0.1075|0.000739|0.414791|12|0.075833|0.009865|0||0||||||||200|0|2|95|95|0.009865
A|XASE|202609|SPHR|ROUND|20000|LYNYN|83|2357179.39|16723|14798|1925|0|1925|0|0|0|0|0|0|0|0.055974|0.0004|0.054442|0.000389|0.009325|0.000067|-0.084229|-0.000602|-0.393839|-0.002815|139.89559|0.287564|0.253268|0.00181|0.880736|959|0.034421|0.018658|966|0.011726|0||||||||1747|178||||
A|XASE|202609|SPHR|ROUND|200000|LNYYN|2|814465|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHR|ROUND|200000|LYNYN|7|10753160.89|76994|76994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHR|ROUND|50000|LNNYN|78381|6925159942|48326600|48326600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHR|ROUND|50000|LNYYN|29699|2789371066.83|19630281|19628213|2068|0|2068|0|0|0|0|0|0|0|-0.01986|-0.00014|0.011518|0.000081|-0.090295|-0.000638|-0.191876|-0.001356|-0.057268|-0.000405|141.451221|0.50957|0.220774|0.001561|0.433255|2068|0.144398|0.017519|0||0||||||||3900|100|24|127|127|0.017519
A|XASE|202609|SPHR|ROUND|50000|LYNYN|37|3638875.3|25443|25343|100|0|100|0|0|0|0|0|0|0|0|0|-0.04|-0.000282|0.37|0.002611|0.58|0.004093|0.89|0.00628|141.71|0.42|0|0|0|100|0.21|0.016187|0||0||||||||200|0||||
A|XASE|202609|SPHY|ODD|0|LNNNN|264|14102.04|616|598|18|0|0|0|0|0|14|2|2|0|0.005556|0.000241|0.005556|0.000241|-0.008889|-0.000386|-0.004444|-0.000193|-0.005556|-0.000241|23.018333||||||||||||||||||||6|346|80|11701.821433
A|XASE|202609|SPHY|ODD|0|LNNYN|1495|254466.26|11081|11081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHY|ODD|0|LNYYN|3|161.43|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHY|ODD|0|LYNYN|497|39529.86|1723|1321|402|0|402|0|0|0|0|0|0|0|0.002413|0.000105|0.002413|0.000105|0.001716|0.000075|0.001119|0.000049|-0.001965|-0.000086|22.960833|0.009975|0.002438|0.000106|0.244389|303|0.005|0.022871|99|0.01568|0||||||||402|0||||
A|XASE|202609|SPHY|ODD|1000|LNNNN|64|85490.63|3727|3568|159|0|0|0|0|0|56|103|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.017044|0.000746|0.01|0.000437|22.861038||||||||||||||||||||3|1737|573|14765.855664
A|XASE|202609|SPHY|ODD|1000|LNNYN|835|1046003.81|45505|45505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHY|ODD|1000|LNYYN|3|5422.3|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHY|ODD|1000|LYNNN|1|1645.78|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHY|ODD|1000|LYNYN|244|380025.9|16562|12686|3876|0|3876|0|0|0|0|0|0|0|0.001406|0.000061|0.000735|0.000032|-0.000761|-0.000033|-0.001019|-0.000044|-0.004043|-0.000176|22.983772|0.009747|0.003759|0.000164|0.385654|2321|0.005|0.022048|1555|0.013284|0||||||||3876|0||||
A|XASE|202609|SPHY|ODD|250|LNNNN|118|73491.04|3197|3197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1104|372|
A|XASE|202609|SPHY|ODD|250|LNNYN|3973|1921889.51|83646|83646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHY|ODD|250|LNYYN|3|2173.47|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHY|ODD|250|LYNNN|1|298.48|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPHY|ODD|250|LYNYN|308|167015.3|7285|5571|1714|0|1714|0|0|0|0|0|0|0|0.00269|0.000117|0.002526|0.00011|0.001476|0.000064|-0.000683|-0.00003|-0.004125|-0.00018|22.95119|0.01|0.004428|0.000193|0.442824|955|0.005|0.022611|759|0.016045|0||||||||1714|0||||
A|XASE|202609|SPHY|ROUND|1000|LNNNN|1175|4756137.58|207651|204520|3131|0|100|200|0|600|900|100|530|701|-0.005529|-0.000242|-0.00489|-0.000214|-0.002156|-0.000095|-0.001517|-0.000067|-0.000878|-0.000039|22.8005||||||||||||||||||||31|70264|18863|139469.410179
A|XASE|202609|SPHY|ROUND|1000|LNNYN|2290|6804100.41|296510|296510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHY|ROUND|1000|LNYYN|2|4568|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHY|ROUND|1000|LYNNN|25|84704|3700|3500|200|0|0|0|0|0|0|0|200|0|0|0|0.01|0.00044|0.01|0.00044|0.01|0.00044|0.01|0.00044|22.745|0|0|0||0|||200|174306.568457|0||||||||200|0||||
A|XASE|202609|SPHY|ROUND|1000|LYNYN|1610|4936395.57|215859|192694|23165|0|23165|0|0|0|0|0|0|0|0.001443|0.000063|0.00127|0.000055|0.000714|0.000031|0.000446|0.000019|-0.000298|-0.000013|22.976549|0.01|0.002219|0.000097|0.221886|18025|0.005|0.017808|5140|0.015084|0||||||||23283|0||||
A|XASE|202609|SPHY|ROUND|10000|LNNNN|757|11641524|508500|498552|9948|0|148|915|183|0|243|3605|2017|2837|0.000253|0.000011|0.000386|0.000017|0.002035|0.000089|0.004109|0.000179|0.008136|0.000355|22.896975||||||||||||||||||||29|171547|104251|376641.038488
A|XASE|202609|SPHY|ROUND|10000|LNNYN|1432|16745110.77|724457|724457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHY|ROUND|10000|LNYNN|1|16100|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHY|ROUND|10000|LNYYN|2|25425|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHY|ROUND|10000|LYNNN|46|677476|29700|26650|3050|0|0|0|0|48|1|0|2501|500|-0.000007|0|-0.000007|0|0.002111|0.000092|0.007364|0.00032|0.005397|0.000234|23.02752|0.000003|0.000003|0|1|0|||3050|313553.432383|0||||||||5200|500||||
A|XASE|202609|SPHY|ROUND|10000|LYNYN|390|5732978.43|250200|206800|43400|0|43400|0|0|0|0|0|0|0|0.001339|0.000058|0.000694|0.00003|0.000095|0.000004|-0.00163|-0.000071|-0.001819|-0.000079|22.950712|0.01|0.004365|0.00019|0.436521|24455|0.005|0.018168|18945|0.015201|0||||||||43867|0||||
A|XASE|202609|SPHY|ROUND|20000|LNNNN|938|29683535.3|1292640|1253360|39280|0|3618|962|1100|2116|8647|1839|11655|9343|-0.005189|-0.000226|-0.001879|-0.000082|0.000195|0.000008|0.003478|0.000152|0.003125|0.000136|22.930993||||||||||||||||||||58|422733|275653|357619.815084
A|XASE|202609|SPHY|ROUND|20000|LNNYN|461|10539097|460900|460900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHY|ROUND|20000|LNYNN|1|45620|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2000|2000|
A|XASE|202609|SPHY|ROUND|20000|LYNNN|122|3917105|171000|163365|7635|0|0|0|0|0|0|1|1096|6538|-0.01|-0.000436|-0.003189|-0.000139|0.002689|0.000117|0.005644|0.000246|0.007862|0.000343|22.948295|0.000126|0.000126|0.000005|1|0|||7635|781765.049696|0||||||||18100|500||||
A|XASE|202609|SPHY|ROUND|20000|LYNYN|3070|115201358.27|5022153|4929320|92833|0|92833|0|0|0|0|0|0|0|0.001968|0.000086|0.000309|0.000013|-0.001062|-0.000046|-0.002398|-0.000105|-0.002418|-0.000105|22.924442|0.01|0.004553|0.000199|0.455258|50570|0.005|0.014343|42263|0.013617|0||||||||98890|0||||
A|XASE|202609|SPHY|ROUND|200000|LNNNN|61|16080396|703200|703200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|0|
A|XASE|202609|SPHY|ROUND|200000|LNNYN|35|9762359|428300|428300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHY|ROUND|200000|LYNYN|267|91265458.96|3980861|3943304|37557|0|37557|0|0|0|0|0|0|0|-0.000293|-0.000013|-0.000293|-0.000013|0.009483|0.000416|0.008844|0.000388|0.008844|0.000388|22.818348|0.01|0.000293|0.000013|0.029289|36457|0.005|0.015579|1100|0.000176|0||||||||178090|0||||
A|XASE|202609|SPHY|ROUND|5000|LNNNN|524|3744800.18|165168|159882|5286|0|900|700|0|0|1000|432|1009|1245|-0.004154|-0.000183|-0.004154|-0.000183|0.003065|0.000135|0.003821|0.000169|0.012777|0.000564|22.65138||||||||||||||||||||23|64548|39385|223668.108487
A|XASE|202609|SPHY|ROUND|5000|LNNYN|1249|8320541.37|362935|362935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHY|ROUND|5000|LNYYN|6|49289.22|2161|2161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPHY|ROUND|5000|LYNNN|49|344679|15200|14192|1008|0|0|0|0|0|0|0|3|1005|-0.01|-0.000441|-0.01|-0.000441|-0.004048|-0.000179|0.003829|0.000169|0.003869|0.000171|22.668065|0|0|0||0|||1008|1398326.543926|0||||||||2200|0||||
A|XASE|202609|SPHY|ROUND|5000|LYNYN|3445|30493899.44|1332952|1308734|24218|0|24218|0|0|0|0|0|0|0|0.001527|0.000067|0.001527|0.000067|-0.000549|-0.000024|-0.001673|-0.000073|-0.005007|-0.000219|22.913494|0.01|0.004408|0.000192|0.440788|13543|0.005|0.019206|10675|0.013044|0||||||||24351|0||||
A|XASE|202609|SPHY|ROUND|50000|LNNNN|747|74622646.4|3257916|3213191|44725|0|0|0|0|4103|5917|8201|10749|15755|-0.004791|-0.000208|-0.004791|-0.000208|-0.002064|-0.00009|0.000692|0.00003|-0.000197|-0.000009|23.018558||||||||||||||||||||32|634841|374493|2011187.454167
A|XASE|202609|SPHY|ROUND|50000|LNNYN|14|1709509.5|75050|75050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPHY|ROUND|50000|LYNNN|68|5500797|239200|231023|8177|0|0|0|0|0|0|4200|2751|1226|0.006877|0.0003|0.007067|0.000308|0.007067|0.000308|0.007185|0.000314|0.002293|0.0001|22.909972|0.002446|0.002446|0.000107|1|0|||8177|210634.362185|0||||||||15100|2200||||
A|XASE|202609|SPHY|ROUND|50000|LYNYN|6379|656958954.81|28705757|28582551|123206|0|123206|0|0|0|0|0|0|0|0.001245|0.000054|0.001245|0.000054|0.000097|0.000004|-0.002323|-0.000101|-0.001738|-0.000076|22.942459|0.01|0.003571|0.000156|0.357125|79206|0.005|0.018941|44000|0.018601|0||||||||180955|0||||
A|XASE|202609|SPIB|ODD|0|LNNNN|230|16108.78|494|486|8|0|1|0|0|0|0|3|4|0|-0.0025|-0.000077|-0.0025|-0.000077|0|0|0.01|0.000308|0.01|0.000308|32.52||||||||||||||||||||5|153|91|75394.028597
A|XASE|202609|SPIB|ODD|0|LNNYN|27|1627.2|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIB|ODD|0|LNYYN|1|65.28|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIB|ODD|0|LYNNN|3|422.35|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIB|ODD|0|LYNYN|530|43627.68|1336|1157|179|0|179|0|0|0|0|0|0|0|0.004693|0.000144|0.004581|0.00014|0.004581|0.00014|0.003352|0.000103|0.000559|0.000017|32.634553|0.01|0.005587|0.000171|0.558659|79|0.005|0.022085|100|0.017957|0||||||||179|0||||
A|XASE|202609|SPIB|ODD|1000|LNNNN|110|199033.72|6108|6017|91|0|0|0|0|0|0|0|91|0|-0.001648|-0.000051|0.01|0.000307|0.01|0.000307|0.01|0.000307|0.018352|0.000563|32.580934||||||||||||||||||||2|1369|744|141907.762086
A|XASE|202609|SPIB|ODD|1000|LNNYN|27|56625.95|1734|1734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIB|ODD|1000|LYNNN|5|10466.7|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIB|ODD|1000|LYNYN|482|956773.89|29311|24924|4387|0|4387|0|0|0|0|0|0|0|-0.00034|-0.00001|-0.001744|-0.000053|-0.001922|-0.000059|-0.001794|-0.000055|-0.001757|-0.000054|32.67549|0.01|0.003139|0.000096|0.313882|3010|0.005|0.021156|1377|0.012868|0||||||||4426|0||||
A|XASE|202609|SPIB|ODD|250|LNNNN|133|73668.73|2260|2230|30|0|0|0|0|0|0|17|0|13|0.009333|0.000285|0.009333|0.000285|0.009333|0.000285|0.020667|0.000632|0.020667|0.000632|32.723333||||||||||||||||||||3|518|271|267414.273627
A|XASE|202609|SPIB|ODD|250|LNNYN|12|5507.59|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIB|ODD|250|LYNNN|2|1434.96|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIB|ODD|250|LYNYN|403|228774.93|7006|6127|879|0|879|0|0|0|0|0|0|0|0.001866|0.000057|0.001866|0.000057|0.001229|0.000038|0.000705|0.000022|0.000319|0.00001|32.674477|0.01|0.002253|0.000069|0.225256|681|0.005|0.022574|198|0.014473|0||||||||879|0||||
A|XASE|202609|SPIB|ROUND|1000|LNNNN|2456|8072191.66|246285|241384|4901|0|300|0|0|100|1001|700|2600|200|0.001018|0.000031|0.00265|0.000081|0.003467|0.000106|0.006731|0.000205|0.005507|0.000168|32.758901||||||||||||||||||||50|122164|109148|92497.489815
A|XASE|202609|SPIB|ROUND|1000|LNNYN|116|429715.56|13151|13151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIB|ROUND|1000|LNYYN|10|32732|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIB|ROUND|1000|LYNNN|9|30627.01|939|239|700|0|700|0|0|0|0|0|0|0|0.005714|0.000175|0.005714|0.000175|0.005714|0.000175|0.005714|0.000175|0.011429|0.00035|32.635|0.01|0.005714|0.000175|0.571429|300|0.005|0.018595|400|0.015919|0||||||||700|0||||
A|XASE|202609|SPIB|ROUND|1000|LYNYN|1024|3507094.91|107500|94657|12843|0|12843|0|0|0|0|0|0|0|0.000237|0.000007|0.000068|0.000002|0.000068|0.000002|-0.000244|-0.000007|-0.001206|-0.000037|32.714824|0.01|0.0012|0.000037|0.119988|11302|0.005|0.01644|1541|0.017003|0||||||||12843|0||||
A|XASE|202609|SPIB|ROUND|10000|LNNNN|7956|130308000.42|3992901|3964065|28836|0|1600|101|1900|6340|5158|2816|6535|4386|-0.004656|-0.000143|-0.004447|-0.000136|-0.001854|-0.000057|0.00047|0.000014|0.003666|0.000112|32.6268||||||||||||||||||||93|587333|404469|189509.731939
A|XASE|202609|SPIB|ROUND|10000|LNNYN|18|265801.26|8137|8137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIB|ROUND|10000|LNYNN|1|19386|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
A|XASE|202609|SPIB|ROUND|10000|LNYYN|36|470375.8|14460|14460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIB|ROUND|10000|LYNNN|135|2281418|69900|67798|2102|0|0|0|0|0|0|664|74|1364|0.001722|0.000053|0.002331|0.000072|0.00804|0.000248|0.012093|0.000372|0.001313|0.00004|32.470457|0|0|0||0|||2102|333727.923683|0||||||||6000|0||||
A|XASE|202609|SPIB|ROUND|10000|LYNYN|4547|60142224.83|1848225|1809082|39143|0|39143|0|0|0|0|0|0|0|0.001546|0.000047|0.001035|0.000032|-0.00152|-0.000046|-0.003243|-0.000099|-0.004386|-0.000134|32.688354|0.01|0.006384|0.000195|0.638352|14156|0.005|0.018389|24987|0.017476|0||||||||39843|0||||
A|XASE|202609|SPIB|ROUND|20000|LNNNN|1100|33690583.96|1032455|1026005|6450|0|0|344|1000|600|533|1202|237|2534|0.001504|0.000046|0.001504|0.000046|0.003364|0.000103|0.003392|0.000104|0.002784|0.000086|32.53634||||||||||||||||||||25|217866|159531|556868.592112
A|XASE|202609|SPIB|ROUND|20000|LNNYN|82|2652916.85|81285|81285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIB|ROUND|20000|LNYNN|2|61754|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIB|ROUND|20000|LYNNN|271|8900814.64|273412|268020|5392|0|12|900|0|400|1102|2|1200|1776|-0.004065|-0.000124|-0.00184|-0.000056|0.000015|0|-0.002218|-0.000068|-0.002789|-0.000085|32.708289|0.004108|0.004108|0.000126|1|0|||5392|297830.15068|0||||||||17412|0||||
A|XASE|202609|SPIB|ROUND|20000|LYNYN|644|21869918.47|670840|641275|29565|0|29565|0|0|0|0|0|0|0|0.001825|0.000056|0.001386|0.000042|0.000709|0.000022|0.000236|0.000007|-0.003218|-0.000099|32.654477|0.01|0.004802|0.000147|0.480196|15368|0.005|0.018425|14197|0.019508|0||||||||39137|0||||
A|XASE|202609|SPIB|ROUND|200000|LNNNN|18|10210667.12|310798|310798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81400|66200|
A|XASE|202609|SPIB|ROUND|200000|LNNYN|10|3669170.36|113036|113036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIB|ROUND|200000|LYNYN|266|95191052.58|2920496|2905778|14718|0|14718|0|0|0|0|0|0|0|-0.002242|-0.000069|-0.002242|-0.000069|-0.002242|-0.000069|-0.002242|-0.000069|-0.006047|-0.000185|32.655374|0.01|0.002242|0.000069|0.224215|11418|0.005|0.021746|3300|0.022444|0||||||||106856|0||||
A|XASE|202609|SPIB|ROUND|5000|LNNNN|15750|145753385.92|4479704|4474529|5175|0|0|0|0|300|815|760|2800|500|-0.003043|-0.000094|-0.001304|-0.00004|0.000242|0.000007|0.003952|0.000122|0.002986|0.000092|32.460643||||||||||||||||||||21|288566|186583|187561.757494
A|XASE|202609|SPIB|ROUND|5000|LNNYN|556|5322075.82|163393|163393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIB|ROUND|5000|LNYYN|1|6536|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIB|ROUND|5000|LYNNN|122|1145663.08|35274|34972|302|0|0|0|0|0|0|0|2|300|0.009868|0.000306|0.009868|0.000306|0.009868|0.000306|0.009868|0.000306|0.009868|0.000306|32.270265|0|0|0||0|||302|741496.294475|0||||||||600|0||||
A|XASE|202609|SPIB|ROUND|5000|LYNYN|802|6050650.16|185620|164457|20963|200|20963|200|0|0|0|0|0|0|0.000303|0.000009|-0.000122|-0.000004|-0.000122|-0.000004|-0.000973|-0.00003|-0.001842|-0.000056|32.662932|0.01|0.002331|0.000071|0.233095|16230|0.005|0.016792|4933|0.022312|0||||||||21330|0||||
A|XASE|202609|SPIB|ROUND|50000|LNNNN|463|32028533|982800|981600|1200|0|0|0|0|0|0|0|0|1200|0|0|0|0|0|0|0|0|0.01|0.000305|32.805||||||||||||||||||||2|68777|57008|7067859.145055
A|XASE|202609|SPIB|ROUND|50000|LNNYN|15|1306612.46|40204|40204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIB|ROUND|50000|LYNNN|89|5450661|167400|167400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIB|ROUND|50000|LYNYN|10528|1422056966.15|43632009|43600569|31440|0|31440|0|0|0|0|0|0|0|-0.001624|-0.00005|-0.001624|-0.00005|-0.001624|-0.00005|-0.000034|-0.000001|0.000051|0.000002|32.67288|0.009714|0.00193|0.000059|0.198723|24471|0.005|0.020877|6969|0.024817|0||||||||58811|0||||
A|XASE|202609|SPIN|ODD|0|LNNNN|45|3877.67|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|2|
A|XASE|202609|SPIN|ODD|0|LNNYN|3|134.41|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIN|ODD|0|LNYYN|3|166.51|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIN|ODD|1000|LNNYN|7|17810.26|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIN|ODD|1000|LNYYN|54|80790.02|2433|2433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIN|ODD|1000|LYNYN|6|12627.91|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIN|ODD|250|LNNNN|3|1051.78|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIN|ODD|250|LNNYN|1|523.2|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIN|ODD|250|LNYYN|8|4863.09|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIN|ODD|250|LYNYN|1|430.43|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIN|ROUND|1000|LNNNN|6464|21349975|646400|646100|300|0|0|0|0|100|0|0|200|0|0.026667|0.00081|-0.06|-0.001823|-0.066667|-0.002025|-0.066667|-0.002025|-0.053333|-0.00162|32.915||||||||||||||||||||3|1704|368|30389.412338
A|XASE|202609|SPIN|ROUND|1000|LNNYN|3|9711|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIN|ROUND|1000|LNYYN|2|6657|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIN|ROUND|1000|LYNYN|37|159896.25|4855|4755|100|0|100|0|0|0|0|0|0|0|0.09|0.002731|0.09|0.002731|0.11|0.003338|0.11|0.003338|0.07|0.002124|32.955|0.09|0.09|0.002731|1|0|||100|0.023249|0||||||||120|0||||
A|XASE|202609|SPIN|ROUND|10000|LNYYN|25|370451.22|11226|11226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIN|ROUND|10000|LYNYN|39|716415.5|21398|21298|100|0|100|0|0|0|0|0|0|0|-0.13|-0.00396|-0.01|-0.000305|-0.01|-0.000305|-0.01|-0.000305|-0.01|-0.000305|32.83|0.1|0.1|0.003046|1|0|||100|0.023401|0||||||||600|0||||
A|XASE|202609|SPIN|ROUND|20000|LYNYN|1|23037|700|600|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001214|0.1|0.003034|0.1|0.003034|0.1|0.003034|0.1|0.003034|32.96|0.1|0.1|0.003034|1|0|||100|0.024068|0||||||||700|0||||
A|XASE|202609|SPIN|ROUND|5000|LNNNN|76536|507537198|15307200|15306200|1000|0|0|0|200|0|200|200|400|0|-0.04|-0.001211|-0.046|-0.001393|-0.046|-0.001393|-0.04|-0.001211|-0.076|-0.002302|33.02||||||||||||||||||||5|9062|3160|31536.764427
A|XASE|202609|SPIN|ROUND|5000|LNYYN|5|46077.56|1396|1396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIN|ROUND|5000|LYNYN|11|76002.94|2286|1286|1000|0|1000|0|0|0|0|0|0|0|0.04|0.001211|0.046|0.001393|0.046|0.001393|0.04|0.001211|0.076|0.002302|33.021|0.078|0.078|0.002362|1|0|||1000|0.019373|0||||||||1060|0||||
A|XASE|202609|SPIN|ROUND|50000|LNNYN|1|67000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIN|ROUND|50000|LYNYN|2|134560|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIP|ODD|0|LNNNN|179|12123.54|489|471|18|0|0|0|0|0|0|0|1|17|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.01|0.000404|0|0|24.768333||||||||||||||||||||3|71|40|1403418.667752
A|XASE|202609|SPIP|ODD|0|LNNYN|12|771.66|31|23|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|24.7725||||||||||||||||||||2|0|0|0.017569
A|XASE|202609|SPIP|ODD|0|LYNNN|4|297.09|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIP|ODD|0|LYNYN|180|18560.63|752|686|66|0|66|0|0|0|0|0|0|0|0.004848|0.000196|0.004697|0.00019|0.002576|0.000104|0.002576|0.000104|0.002273|0.000092|24.705833|0.010152|0.007273|0.000294|0.716418|19|0.005|0.019551|47|0.017975|0||||||||66|0||||
A|XASE|202609|SPIP|ODD|1000|LNNNN|2|3465.82|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|66|
A|XASE|202609|SPIP|ODD|1000|LNNYN|3|3843.2|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIP|ODD|1000|LYNYN|240|394930.82|15964|15787|177|0|177|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|-0.007853|-0.000316|24.835734|0.01|0.01|0.000403|1|0|||177|0.011455|0||||||||177|0||||
A|XASE|202609|SPIP|ODD|250|LNNNN|18|7192.13|290|283|7|0|0|0|0|0|0|0|7|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|-0.01|-0.000406|24.625||||||||||||||||||||1|101|36|109647.607652
A|XASE|202609|SPIP|ODD|250|LNNYN|4|2393.36|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIP|ODD|250|LNYYN|2|1556.2|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIP|ODD|250|LYNNN|2|1477.41|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIP|ODD|250|LYNYN|207|125544.54|5083|5047|36|0|36|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|-0.01|-0.000407|-0.01|-0.000407|0.01|0.000407|24.545|0.01|0.01|0.000407|1|0|||36|0.017555|0||||||||36|0||||
A|XASE|202609|SPIP|ROUND|1000|LNNNN|2554|6352921.74|257001|255253|1748|0|1|45|1|100|106|108|684|703|-0.000841|-0.000034|-0.000835|-0.000034|-0.000355|-0.000014|0.001934|0.000078|0.006865|0.000276|24.838541||||||||||||||||||||38|53305|39538|463801.235758
A|XASE|202609|SPIP|ROUND|1000|LNNYN|133|328824|13300|13299|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.085||||||||||||||||||||1|0|0|0.020809
A|XASE|202609|SPIP|ROUND|1000|LNYNN|2|9864|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIP|ROUND|1000|LNYYN|2|7448|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIP|ROUND|1000|LYNNN|272|758642.62|30736|30030|706|0|0|0|0|0|100|1|401|204|0.006997|0.000281|0.006997|0.000281|0.007025|0.000283|0.007025|0.000283|0.007054|0.000284|24.858428|0|0|0||0|||706|491228.023889|0||||||||1000|0||||
A|XASE|202609|SPIP|ROUND|1000|LYNYN|1752|6159873.66|250251|247794|2457|0|2457|0|0|0|0|0|0|0|-0.002442|-0.000098|-0.002442|-0.000098|-0.002442|-0.000098|-0.00407|-0.000164|-0.007513|-0.000303|24.830173|0.01|0.008954|0.000361|0.895401|257|0.005|0.016002|2200|0.017783|0||||||||2457|0||||
A|XASE|202609|SPIP|ROUND|10000|LNNNN|4|49815|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIP|ROUND|10000|LNNYN|10|108568.2|4356|4356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIP|ROUND|10000|LNYYN|2|20056|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIP|ROUND|10000|LYNYN|3030|37422695.02|1509733|1508171|1562|0|1562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011831|0.00048|24.628918|0.01|0|0|0|1562|0.005|0.015312|0||0||||||||2926|0||||
A|XASE|202609|SPIP|ROUND|20000|LNNYN|1|21938.76|894|894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIP|ROUND|20000|LYNYN|1382|49497269.91|1999537|1999195|342|0|342|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.031696|-0.001285|-0.023392|-0.000948|24.674591|0.01|0|0|0|342|0.005|0.020314|0||0||||||||3200|0||||
A|XASE|202609|SPIP|ROUND|200000|LYNYN|6|1794327.61|71984|71784|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.825|0.01|0|0|0|200|0.005|0.016631|0||0||||||||17842|0||||
A|XASE|202609|SPIP|ROUND|5000|LNNNN|30|155346|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1207|837|
A|XASE|202609|SPIP|ROUND|5000|LNNYN|4|36819|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIP|ROUND|5000|LNYYN|5|49228|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIP|ROUND|5000|LYNNN|13|82446|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIP|ROUND|5000|LYNYN|3466|32612967.91|1326595|1326395|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000814|24.565|0.01|0|0|0|200|0.005|0.014593|0||0||||||||300|0||||
A|XASE|202609|SPIP|ROUND|50000|LNNYN|2|137889.71|5549|5549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIP|ROUND|50000|LYNYN|3152|347111793.26|13949972|13949972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIR|ODD|0|LNNNN|710|26030.93|2196|1804|392|0|17|4|3|7|91|82|140|48|0.002219|0.000187|0.002985|0.000251|0.004031|0.000339|0.006505|0.000547|0.017372|0.001462|11.886594||||||||||||||||||||110|698|276|122985.465406
A|XASE|202609|SPIR|ODD|0|LNNYN|11422|885967.45|74685|74682|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.001416|-0.016667|-0.001416|-0.016667|-0.001416|-0.016667|-0.001416|0.013333|0.001133|11.77||||||||||||||||||||3|0|0|0.017926
A|XASE|202609|SPIR|ODD|0|LNYNN|9|542.93|47|43|4|0|2|0|0|0|0|0|2|0|0.01|0.000831|0.01|0.000831|0.01|0.000831|0.005|0.000415|-0.015|-0.001246|12.04|0.03|0.0075|0.000623|0.25|4|0.01125|52626.669891|0||0||||||||4|0|4|12|2|52626.669891
A|XASE|202609|SPIR|ODD|0|LNYYN|3821|292562.31|24684|24524|160|0|160|0|0|0|0|0|0|0|-0.031063|-0.002621|-0.034313|-0.002895|-0.039688|-0.003348|-0.042375|-0.003575|-0.080188|-0.006765|11.852625|0.043|0.009875|0.000833|0.229651|160|0.016563|0.011981|0||0||||||||198|0|29|8|8|0.011981
A|XASE|202609|SPIR|ODD|0|LYNYN|224|12191.88|1029|689|340|0|340|0|0|0|0|0|0|0|0.003529|0.000297|0.003794|0.000319|0.000647|0.000054|-0.008059|-0.000679|-0.001588|-0.000134|11.875941|0.031824|0.031235|0.00263|0.981516|6|0.016667|0.016546|334|0.014281|0||||||||345|0||||
A|XASE|202609|SPIR|ODD|1000|LNNNN|13|14180.8|1179|636|543|0|0|182|0|0|0|89|272|0|-0.003241|-0.000275|0.001823|0.000155|0.005083|0.000432|0.005157|0.000438|0.001878|0.00016|11.765359||||||||||||||||||||6|358|154|30169.107449
A|XASE|202609|SPIR|ODD|1000|LNNYN|13|14662.02|1221|1142|79|0|79|0|0|0|0|0|0|0|0|0|-0.01|-0.000882|-0.02|-0.001764|-0.02|-0.001764|-0.17|-0.014998|11.335||||||||||||||||||||1|0|0|0.014929
A|XASE|202609|SPIR|ODD|1000|LNYYN|26|28524.67|2408|2045|363|0|363|0|0|0|0|0|0|0|0.01686|0.001423|0.016722|0.001411|0.001625|0.000137|-0.022727|-0.001918|-0.023306|-0.001967|11.847865|0.062176|0.02741|0.002314|0.440851|363|0.017383|0.010344|0||0||||||||363|0|4|0|0|0.010344
A|XASE|202609|SPIR|ODD|1000|LYNYN|33|35810.23|2995|2627|368|0|368|0|0|0|0|0|0|0|0.002582|0.000222|0.005|0.00043|0.010489|0.000903|0.007745|0.000667|0.034212|0.002945|11.615774|0.02731|0.022038|0.001897|0.806965|97|0.01|0.016338|271|0.01064|0||||||||368|0||||
A|XASE|202609|SPIR|ODD|250|LNNNN|114|58965.45|5014|4344|670|0|0|0|0|0|116|75|358|121|0.000478|0.000041|0.001851|0.000157|0.00909|0.000773|0.014299|0.001217|0.031149|0.002651|11.751597||||||||||||||||||||13|996|249|189381.642839
A|XASE|202609|SPIR|ODD|250|LNNYN|991|430144.16|35960|35937|23|0|23|0|0|0|0|0|0|0|-0.04|-0.003287|-0.04|-0.003287|-0.04|-0.003287|-0.04|-0.003287|-0.04|-0.003287|12.17||||||||||||||||||||1|1|1|0.015497
A|XASE|202609|SPIR|ODD|250|LNYNN|2|767.45|64|0|64|0|23|0|0|0|0|0|41|0|0.020781|0.001734|0.020781|0.001734|0.001563|0.00013|0.046406|0.003872|0.04|0.003338|11.984219|0.034375|0.014375|0.001199|0.418182|64|0.01|88500.048086|0||0||||||||64|0|2|41|41|88500.048086
A|XASE|202609|SPIR|ODD|250|LNYYN|715|406779.14|33878|33293|585|0|585|0|0|0|0|0|0|0|-0.00147|-0.000123|-0.002923|-0.000245|-0.006|-0.000502|-0.015641|-0.001309|0.094274|0.007888|11.951145|0.060376|0.027265|0.002281|0.451586|585|0.016556|0.012598|0||0||||||||585|0|11|58|58|0.012598
A|XASE|202609|SPIR|ODD|250|LYNYN|204|136799.93|11440|9756|1684|0|1684|0|0|0|0|0|0|0|0.014181|0.001197|0.015481|0.001307|0.010576|0.000893|-0.003622|-0.000306|-0.016134|-0.001362|11.846669|0.038895|0.03696|0.00312|0.950229|99|0.016465|0.011666|1585|0.014758|0||||||||1735|0||||
A|XASE|202609|SPIR|ROUND|1000|LNNNN|254|515175.91|43563|29858|13705|0|100|800|683|389|1539|841|7649|1704|-0.001256|-0.000106|-0.000684|-0.000058|0.006934|0.000587|0.019393|0.001642|0.01713|0.001451|11.809845||||||||||||||||||||83|11676|7492|131804.548747
A|XASE|202609|SPIR|ROUND|1000|LNNYN|10440|19169560.67|1628751|1628751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIR|ROUND|1000|LNYNN|21|34261|2951|712|2239|0|898|338|151|611|240|1|0|0|0.006972|0.000602|0.008245|0.000712|0.011099|0.000958|0.011889|0.001026|-0.030348|-0.00262|11.582771|0.03795|0.008267|0.000714|0.217842|2239|0.014841|136.571348|0||0||||||||2192|47|15|262|150|136.571348
A|XASE|202609|SPIR|ROUND|1000|LNYYN|20517|35063104.92|2937193|2936615|578|0|578|0|0|0|0|0|0|0|0.000398|0.000033|0.04019|0.003331|-0.002526|-0.000209|-0.055381|-0.00459|-0.048339|-0.004007|12.06468|0.134239|0.009567|0.000793|0.071272|578|0.062336|0.015556|0||0||||||||1419|0|10|60|60|0.015556
A|XASE|202609|SPIR|ROUND|1000|LYNYN|52405|69201630.63|5815217|5799603|15614|0|15614|0|0|0|0|0|0|0|-0.005004|-0.000424|-0.003584|-0.000304|-0.009153|-0.000776|-0.018045|-0.00153|-0.005306|-0.00045|11.793917|0.032427|0.03203|0.002716|0.987755|578|0.013028|0.012627|14593|0.015744|443|0.01|0.000225||||||15646|1353||||
A|XASE|202609|SPIR|ROUND|10000|LNNNN|1|10323|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIR|ROUND|10000|LNNYN|1800|21408082.75|1775775|1775775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIR|ROUND|10000|LNYYN|3534|43614731.97|3648585|3647985|600|0|600|0|0|0|0|0|0|0|0.1075|0.009137|0.09|0.00765|-0.005|-0.000425|-0.0325|-0.002762|-0.17|-0.01445|11.765|0.205|0.105|0.008925|0.512195|600|0.05|0.02138|0||0||||||||1300|50|3|0|0|0.02138
A|XASE|202609|SPIR|ROUND|10000|LYNYN|16|216379.05|17975|17974|1|0|1|0|0|0|0|0|0|0|0.03|0.002416|0.02|0.001611|0.01|0.000805|0.01|0.000805|0.09|0.007249|12.415|0.05|0.05|0.004027|1|0|||1|0.025639|0||||||||100|0||||
A|XASE|202609|SPIR|ROUND|20000|LNYYN|3|89918|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIR|ROUND|20000|LYNYN|5|146597.11|12769|12769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIR|ROUND|5000|LNNNN|7|42229.26|3494|2588|906|0|0|0|0|0|456|0|450|0|0.064636|0.005379|0.024901|0.002072|0.02|0.001664|-0.010132|-0.000843|-0.039536|-0.00329|12.016258||||||||||||||||||||2|1028|906|85592.869721
A|XASE|202609|SPIR|ROUND|5000|LNNYN|13456|117162784.42|9889637|9889537|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000825|-0.01|-0.000825|-0.02|-0.001649|-0.06|-0.004948|-0.02|-0.001649|12.125||||||||||||||||||||1|0|0|0.021225
A|XASE|202609|SPIR|ROUND|5000|LNYYN|11498|97676638.61|8241107|8239457|1650|0|1650|0|0|0|0|0|0|0|0.012727|0.001073|0.012727|0.001073|0.01|0.000843|-0.007273|-0.000613|0.044545|0.003756|11.860455|0.057273|0.027273|0.002299|0.47619|1650|0.015|0.01901|0||0||||||||3300|150|11|157|157|0.01901
A|XASE|202609|SPIR|ROUND|5000|LYNYN|41|259918.84|21662|21173|489|0|489|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002553|-0.05|-0.004255|-0.16|-0.013617|11.75|0.06|0.06|0.005106|1|0|||489|0.024564|0||||||||489|0||||
A|XASE|202609|SPIR|ROUND|50000|LNYYN|3|245795.52|20171|20171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIR|ROUND|50000|LYNYN|6|439475|36300|36300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIT|ODD|0|LNNNN|16|1165.12|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIT|ODD|0|LNNYN|18|2831.19|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIT|ODD|0|LNYYN|6|838.79|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIT|ODD|0|LYNYN|7|844.64|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIT|ODD|1000|LNNNN|1|1580|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIT|ODD|1000|LNNYN|1|1575|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIT|ODD|1000|LNYYN|1|2361|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIT|ODD|1000|LYNYN|12|21815.27|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIT|ODD|250|LNNNN|4|2458.6|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIT|ODD|250|LNNYN|18|5593.11|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIT|ODD|250|LNYYN|17|7951.24|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIT|ODD|250|LYNYN|25|15128.29|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIT|ROUND|1000|LNNYN|6|22519.72|717|717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIT|ROUND|1000|LNYYN|7|21827|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIT|ROUND|1000|LYNYN|13|44980.94|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPIT|ROUND|5000|LNNYN|1|7552.9|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPIT|ROUND|5000|LNYYN|18|113888.64|3598|3598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPIT|ROUND|5000|LYNYN|10|64867.01|2053|2053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPKL|ODD|0|LNNNN|5|162.12|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKL|ODD|0|LNNYN|9|1065.94|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKL|ODD|0|LNYYN|17|1752.98|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKL|ODD|0|LYNYN|33|3442.85|297|250|47|0|47|0|0|0|0|0|0|0|0.040638|0.003509|0.040638|0.003509|0.040638|0.003509|0.041064|0.003546|0.041702|0.003601|11.580532|0.044043|0.040638|0.003509|0.922705|8|0.01|0.016825|39|0.01705|0||||||||47|0||||
A|XASE|202609|SPKL|ODD|1000|LNNYN|1|1145.43|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKL|ODD|250|LNNYN|18|7207.14|622|622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKL|ODD|250|LNYYN|7|3095.03|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKL|ODD|250|LYNYN|7|4004.57|346|223|123|0|123|0|0|0|0|0|0|0|0.041545|0.003587|0.041545|0.003587|0.041545|0.003587|0.041545|0.003587|0.041545|0.003587|11.583049|0.053415|0.041545|0.003587|0.777778|73|0.01|0.017841|50|0.013595|0||||||||123|0||||
A|XASE|202609|SPKL|ROUND|1000|LNNNN|77|88981|7700|7511|189|0|0|0|0|0|100|20|9|60|-0.026296|-0.002284|-0.026296|-0.002284|0.016032|0.001393|0.021217|0.001843|-0.026561|-0.002307|11.511825||||||||||||||||||||10|744|636|382546.61506
A|XASE|202609|SPKL|ROUND|1000|LNNYN|48|66709.95|5759|5759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKL|ROUND|1000|LNYYN|14|25713.88|2220|2220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKL|ROUND|1000|LYNYN|370|468525.25|40761|40561|200|0|200|0|0|0|0|0|0|0|0.01|0.000869|0.01|0.000869|-0.03|-0.002606|-0.035|-0.00304|0.01|0.000869|11.5125|0.015|0.01|0.000869|0.666667|100|0.005|0.020082|100|0.017624|0||||||||200|0||||
A|XASE|202609|SPKL|ROUND|10000|LNNYN|14|168430.6|14510|14510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKL|ROUND|10000|LNYYN|4|49769|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKL|ROUND|20000|LYNYN|3|105317|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPKL|ROUND|5000|LNNYN|6|39141.56|3379|3379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKL|ROUND|5000|LNYYN|4|33288.13|2877|2877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKL|ROUND|5000|LYNYN|4|28942|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPKL|ROUND|50000|LNYYN|1|157624|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKLU|ODD|1000|LNYYN|590|733045.5|58410|58410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKLW|ODD|0|LNNNN|67|1488.27|1528|1528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKLW|ODD|0|LNNYN|76|2172.76|2331|2331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKLW|ODD|0|LNYNN|1|41.4|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKLW|ODD|0|LNYYN|100|6724.81|6010|6010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKLW|ODD|0|LYNYN|3|140.11|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPKLW|ROUND|0|LNNNN|2|182|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKLW|ROUND|0|LNNYN|15|1859.94|1838|1838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKLW|ROUND|0|LNYYN|25|3633.38|3592|3592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKLW|ROUND|0|LYNYN|19|2662.04|2525|2525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPKLW|ROUND|1000|LNNYN|1|3300|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKLW|ROUND|1000|LNYYN|7|12500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKLW|ROUND|250|LNNYN|11|6829.42|7692|7692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPKLW|ROUND|250|LNYYN|38|17004.43|17970|17970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPKLW|ROUND|250|LYNYN|4|2020.14|1566|1566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPKLW|ROUND|5000|LNYYN|1|5000|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLB|ODD|0|LNNNN|467|34086.71|1624|1564|60|0|8|0|0|9|1|2|29|11|-0.005|-0.000238|0.001333|0.000063|0.006333|0.000301|0.006|0.000285|0.012667|0.000602|21.0505||||||||||||||||||||20|197|171|145319.259944
A|XASE|202609|SPLB|ODD|0|LNNYN|44|3352.84|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLB|ODD|0|LNYYN|1|40.98|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLB|ODD|0|LYNNN|5|602.84|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLB|ODD|0|LYNYN|288|27418.9|1307|1081|226|0|226|0|0|0|0|0|0|0|0.005442|0.000261|0.005177|0.000249|0.002788|0.000134|0.004912|0.000236|-0.003673|-0.000176|20.816372|0.01|0.006062|0.000291|0.606195|89|0.005|0.016642|137|0.017586|0||||||||226|0||||
A|XASE|202609|SPLB|ODD|1000|LNNNN|91|134049.89|6386|6261|125|0|0|0|0|0|56|0|69|0|0.01|0.000474|0.01|0.000474|0.01|0.000474|0.01896|0.000898|-0.01688|-0.0008|21.11132||||||||||||||||||||2|1084|1002|28627.113854
A|XASE|202609|SPLB|ODD|1000|LNNYN|2|2073.48|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLB|ODD|1000|LYNNN|1|1267.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLB|ODD|1000|LYNYN|309|472646.13|22476|21064|1412|0|1412|0|0|0|0|0|0|0|0.001622|0.000077|0.000333|0.000016|-0.001863|-0.000088|0.00046|0.000022|0.002712|0.000128|21.145184|0.01|0.001622|0.000077|0.162181|1183|0.005|0.020648|229|0.008278|0||||||||1412|0||||
A|XASE|202609|SPLB|ODD|250|LNNNN|213|112427.73|5330|5167|163|0|0|0|0|0|14|45|30|74|0.004479|0.000212|0.004479|0.000212|0.008282|0.000392|0.006564|0.000311|-0.026196|-0.001239|21.138282||||||||||||||||||||5|599|513|978608.97828
A|XASE|202609|SPLB|ODD|250|LNNYN|3|1478.45|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLB|ODD|250|LYNNN|4|1678.4|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLB|ODD|250|LYNYN|338|194471.15|9246|8711|535|0|535|0|0|0|0|0|0|0|-0.000168|-0.000008|-0.000168|-0.000008|0.000355|0.000017|0.002112|0.000101|0.002187|0.000105|20.860178|0.01|0.002561|0.000123|0.256075|398|0.005|0.017475|137|0.012391|0||||||||535|0||||
A|XASE|202609|SPLB|ROUND|1000|LNNNN|8034|28372139.52|1339009|1337791|1218|0|0|1|0|3|406|301|207|300|0.001494|0.000071|0.004778|0.000226|0.004811|0.000227|0.001527|0.000072|0.006683|0.000316|21.175509||||||||||||||||||||20|84663|70948|146952.903936
A|XASE|202609|SPLB|ROUND|1000|LNNYN|793|3074855.2|146785|146785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLB|ROUND|1000|LNYYN|3|10630.19|501|500|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|0.03|0.001416|21.19|0.02|0|0|0|1|0.01|0.014885|0||0||||||||201|0|1|0|0|0.014885
A|XASE|202609|SPLB|ROUND|1000|LYNNN|332|771329.85|36642|36538|104|0|0|0|0|0|1|2|1|100|-0.01|-0.00047|-0.01|-0.00047|-0.009808|-0.000461|-0.010385|-0.000488|-0.01|-0.00047|21.287644|0.009712|0.009712|0.000456|1|0|||104|327267.910351|0||||||||500|0||||
A|XASE|202609|SPLB|ROUND|1000|LYNYN|3369|8885666.46|424407|405365|19042|0|19042|0|0|0|0|0|0|0|0.000306|0.000015|0.000393|0.000019|0.000354|0.000017|0.000223|0.000011|0.001491|0.000071|20.993274|0.01|0.001328|0.000063|0.132812|16513|0.005|0.01706|2529|0.019009|0||||||||19553|0||||
A|XASE|202609|SPLB|ROUND|10000|LNNNN|4424|65590357.19|3118992|3101923|17069|0|5|900|600|5197|2931|2164|4670|602|0.000021|0.000001|0.003712|0.000175|0.009087|0.000429|0.012741|0.000602|0.014434|0.000682|21.169875||||||||||||||||||||45|433819|350602|54426.02993
A|XASE|202609|SPLB|ROUND|10000|LNNYN|52|683437.66|32567|32567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLB|ROUND|10000|LNYNN|1|18459|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|460|460|
A|XASE|202609|SPLB|ROUND|10000|LNYYN|1|16089.05|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLB|ROUND|10000|LYNNN|303|4744736|228500|225997|2503|0|0|0|0|0|6|0|2497|0|-0.002042|-0.000097|0.004351|0.000206|0.009904|0.000469|0.012996|0.000616|0.013955|0.000662|21.096093|0.003196|0.003196|0.000152|1|0|||2503|67518.630612|0||||||||4700|296||||
A|XASE|202609|SPLB|ROUND|10000|LYNYN|722|10308695.09|491234|457699|33535|0|33535|0|0|0|0|0|0|0|0.001309|0.000062|-0.001733|-0.000082|-0.006325|-0.000299|-0.011215|-0.000531|-0.009575|-0.000453|21.140006|0.009851|0.007433|0.000352|0.754533|9109|0.005|0.018832|23926|0.01683|500|0.01|0.01282||||||36035|0||||
A|XASE|202609|SPLB|ROUND|20000|LNNNN|2250|65722468.16|3103712|3069991|33721|0|10845|1500|1400|4832|3002|2512|7630|2000|-0.001369|-0.000065|0.000351|0.000017|0.005764|0.000272|0.008908|0.000421|0.005526|0.000261|21.163218||||||||||||||||||||37|306741|235820|63991.072564
A|XASE|202609|SPLB|ROUND|20000|LNNYN|104|2334219.85|111033|111033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLB|ROUND|20000|LNYNN|5|162944|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1473|0|
A|XASE|202609|SPLB|ROUND|20000|LNYYN|3|120904.85|5695|5695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLB|ROUND|20000|LYNNN|530|16449699.11|784903|779388|5515|0|3|0|0|0|11|0|2001|3500|-0.001659|-0.000078|0.001605|0.000076|0.011411|0.000539|0.016397|0.000774|0.008477|0.0004|21.187799|0.003626|0.003626|0.000171|1|0|||5515|671253.219237|0||||||||9903|1500||||
A|XASE|202609|SPLB|ROUND|20000|LYNYN|4798|185062581.51|8752541|8704757|47784|0|47784|0|0|0|0|0|0|0|-0.000997|-0.000047|-0.001754|-0.000083|-0.003597|-0.00017|-0.004096|-0.000194|-0.002965|-0.00014|21.159291|0.01|0.006065|0.000287|0.606479|18804|0.005|0.017531|28980|0.014361|0||||||||75343|0||||
A|XASE|202609|SPLB|ROUND|200000|LYNYN|65|23513924.18|1108447|1106047|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000981|0.02|0.000981|0.02|0.000981|20.395|0.01|0|0|0|2400|0.005|0.014163|0||0||||||||21000|0||||
A|XASE|202609|SPLB|ROUND|5000|LNNNN|23642|148401922|7119000|7117165|1835|0|0|0|0|905|704|13|212|1|-0.00346|-0.000166|-0.00346|-0.000166|0.003253|0.000156|0.000027|0.000001|-0.02236|-0.001074|20.814526||||||||||||||||||||13|187179|148603|10228.743077
A|XASE|202609|SPLB|ROUND|5000|LNNYN|44|337887.9|16165|15765|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|21.265||||||||||||||||||||1|1|1|0.000173
A|XASE|202609|SPLB|ROUND|5000|LNYYN|10|84496|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLB|ROUND|5000|LYNNN|156|981663|47000|47000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLB|ROUND|5000|LYNYN|10394|85191433.3|4075091|4063501|11590|0|11590|0|0|0|0|0|0|0|0.000643|0.000031|0.00047|0.000022|-0.002758|-0.000131|-0.003966|-0.000189|0.001583|0.000075|21.028022|0.01|0.003951|0.000188|0.395082|7011|0.005|0.015918|4579|0.017407|0||||||||13993|0||||
A|XASE|202609|SPLB|ROUND|50000|LNNNN|75|4941997.96|232753|229853|2900|0|0|0|0|2900|0|0|0|0|0.01|0.00047|0.01|0.00047|0.01|0.00047|0.01|0.00047|0.01|0.00047|21.295||||||||||||||||||||1|40252|26312|14.102357
A|XASE|202609|SPLB|ROUND|50000|LNNYN|50|4099755.66|195972|195972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLB|ROUND|50000|LNYYN|7|525974.62|24767|24767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLB|ROUND|50000|LYNNN|79|5323083|251100|251100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLB|ROUND|50000|LYNYN|6222|656991640.03|31134413|31103866|30547|0|30547|0|0|0|0|0|0|0|0.000818|0.000039|-0.000589|-0.000028|-0.004005|-0.000189|-0.004877|-0.00023|-0.008896|-0.00042|21.168107|0.01|0.001931|0.000091|0.193145|24647|0.005|0.018043|5900|0.00758|0||||||||111248|0||||
A|XASE|202609|SPLS|ODD|0|LNNNN|8|829.32|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLS|ODD|0|LNNYN|8|606.38|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLS|ODD|0|LYNYN|5|725.36|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLS|ODD|1000|LNNYN|60|114073.09|2047|2047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLS|ODD|1000|LNYYN|92|175507.88|3144|3144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLS|ODD|1000|LYNYN|24|59655.63|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLS|ODD|250|LNNYN|2|1346.16|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLS|ODD|250|LNYYN|3|2052.71|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLS|ODD|250|LYNYN|5|2557.29|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLS|ODD|5000|LYNYN|1|5077.8|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLS|ROUND|10000|LNNYN|1|11054|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLS|ROUND|10000|LNYYN|5|66273|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLS|ROUND|10000|LYNYN|29|375116.6|6748|6748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLS|ROUND|20000|LNNYN|4|139850|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLS|ROUND|20000|LNYYN|2|72993|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLS|ROUND|20000|LYNYN|14|458030.08|8163|8163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLS|ROUND|5000|LNNYN|32|177576|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLS|ROUND|5000|LNYYN|14|77925|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLS|ROUND|5000|LYNYN|39|229570.83|4124|4124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLS|ROUND|50000|LYNYN|10|583557|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLV|ODD|0|LNNNN|597|78244.73|1055|1040|15|0|0|0|0|2|10|1|2|0|0.01|0.000135|0.012667|0.000171|0.031333|0.000424|0.003333|0.000045|-0.042|-0.000568|73.889667||||||||||||||||||||12|119|73|10000.640501
A|XASE|202609|SPLV|ODD|0|LNNYN|72|10066.9|137|135|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|-0.05|-0.00068|-0.03|-0.000408|0.08|0.001088|73.55||||||||||||||||||||2|0|0|0.019268
A|XASE|202609|SPLV|ODD|0|LNYYN|14|1615.97|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPLV|ODD|0|LYNNN|12|1557.14|21|19|2|0|2|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0|0|0.01|0.000135|0.08|0.00108|74.1|0.01|0.01|0.000135|1|0|||2|0.019096|0||||||||2|0||||
A|XASE|202609|SPLV|ODD|0|LYNYN|387|40117.22|551|421|130|0|130|0|0|0|0|0|0|0|0.006846|0.000094|0.002538|0.000035|-0.008692|-0.000119|-0.001692|-0.000023|-0.011692|-0.00016|73.1015|0.009923|0.008615|0.000118|0.868217|17|0.005|0.017474|113|0.016514|0||||||||130|0||||
A|XASE|202609|SPLV|ODD|1000|LNNNN|422|925864.49|12656|10984|1672|0|0|0|0|504|591|487|90|0|0.007853|0.000109|0.008792|0.000122|0.007775|0.000108|0.017871|0.000249|0.00442|0.000061|71.906519||||||||||||||||||||54|2151|1762|9421.806369
A|XASE|202609|SPLV|ODD|1000|LNNYN|1045|2820533.13|38571|38029|542|0|542|0|0|0|0|0|0|0|-0.01|-0.000139|-0.0131|-0.000182|-0.016347|-0.000227|-0.027196|-0.000378|0.022103|0.000308|71.873303||||||||||||||||||||16|0|0|0.016646
A|XASE|202609|SPLV|ODD|1000|LNYYN|236|624263.34|8535|8451|84|0|84|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.012619|-0.000176|-0.055238|-0.000772|-0.098333|-0.001374|71.562619|0.02|0|0|0|84|0.01|0.017185|0||0||||||||84|0|2|0|0|0.017185
A|XASE|202609|SPLV|ODD|1000|LYNNN|5|17838.18|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPLV|ODD|1000|LYNYN|428|1097306.47|15074|12142|2932|0|2932|0|0|0|0|0|0|0|-0.00087|-0.000012|-0.001426|-0.00002|0.00149|0.00002|-0.000713|-0.00001|0.003888|0.000053|72.962355|0.009669|0.008762|0.00012|0.906173|266|0.005|0.016749|2666|0.014755|0||||||||2932|0||||
A|XASE|202609|SPLV|ODD|250|LNNNN|371|198899.24|2691|2560|131|0|0|0|0|10|80|20|21|0|0.005878|0.000082|0.010916|0.000151|0.009847|0.000137|-0.00313|-0.000043|0.002061|0.000029|72.08126||||||||||||||||||||15|290|239|21405.412336
A|XASE|202609|SPLV|ODD|250|LNNYN|94|59299.89|812|787|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|0.002|0.000028|-0.0108|-0.00015|72.2274||||||||||||||||||||3|0|0|0.020841
A|XASE|202609|SPLV|ODD|250|LNYYN|16|10525.45|143|119|24|0|24|0|0|0|0|0|0|0|0.11|0.001483|0.1|0.001348|0.08|0.001078|0.06|0.000809|0.16|0.002156|74.195|0.15|0|0|0|24|0.075|0.000184|0||0||||||||24|0|2|0|0|0.000184
A|XASE|202609|SPLV|ODD|250|LYNNN|9|3405.99|46|40|6|0|6|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|-0.01|-0.000133|-0.03|-0.000399|-0.09|-0.001198|75.155|0.01|0.01|0.000133|1|0|||6|0.016294|0||||||||6|0||||
A|XASE|202609|SPLV|ODD|250|LYNYN|241|141148.41|1939|1584|355|0|355|0|0|0|0|0|0|0|0.000761|0.00001|-0.000732|-0.00001|-0.00093|-0.000013|0.00107|0.000015|0.00307|0.000042|73.039535|0.01|0.007718|0.000106|0.771831|81|0.005|0.018214|274|0.017317|0||||||||355|0||||
A|XASE|202609|SPLV|ODD|5000|LNNNN|69|423356.1|5789|4928|861|0|0|0|0|75|453|246|87|0|0.007921|0.000111|0.010046|0.000141|0.021115|0.000296|0.029617|0.000415|0.01381|0.000194|71.315383||||||||||||||||||||10|887|788|9316.260726
A|XASE|202609|SPLV|ODD|5000|LNNYN|166|916096.77|12424|12168|256|0|256|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|-0.008984|-0.000125|-0.032734|-0.000454|0.031719|0.00044|72.024766||||||||||||||||||||3|10|10|0.015592
A|XASE|202609|SPLV|ODD|5000|LNYYN|21|116219.78|1574|1489|85|0|85|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.03|-0.000419|-0.13|-0.001816|71.57|0.02|0|0|0|85|0.01|0.007483|0||0||||||||85|0|1|0|0|0.007483
A|XASE|202609|SPLV|ODD|5000|LYNNN|3|19280.18|260|162|98|0|98|0|0|0|0|0|0|0|0.01|0.000136|0.01|0.000136|0.05|0.000678|0.03|0.000407|0.05|0.000678|73.695|0.01|0.01|0.000136|1|0|||98|0.016861|0||||||||98|0||||
A|XASE|202609|SPLV|ODD|5000|LYNYN|116|717253.43|9855|6627|3228|0|3228|0|0|0|0|0|0|0|-0.002354|-0.000032|-0.0047|-0.000065|-0.003516|-0.000048|-0.001298|-0.000018|-0.023885|-0.000328|72.756437|0.009746|0.0082|0.000113|0.841386|499|0.005|0.017435|2729|0.015368|0||||||||3228|0||||
A|XASE|202609|SPLV|ROUND|10000|LNNNN|1351|19675068.1|265984|248086|17898|0|195|0|200|2461|7534|4749|2759|0|0.007053|0.000098|0.009022|0.000125|0.010339|0.000143|0.016631|0.00023|0.035378|0.00049|72.232789||||||||||||||||||||106|31627|27552|14638.339161
A|XASE|202609|SPLV|ROUND|10000|LNNYN|2441|35803488.09|487906|487906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|35|
A|XASE|202609|SPLV|ROUND|10000|LNYNN|12|176795.55|2395|2200|195|0|0|0|0|0|195|0|0|0|0.01|0.000136|0.01|0.000136|0.03|0.000407|0.01|0.000136|0.03|0.000407|73.69|0.02|0|0|0|195|0.01|4990.060759|0||0||||||||195|0|1|536|492|4990.060759
A|XASE|202609|SPLV|ROUND|10000|LNYYN|43|630395.38|8578|8504|74|0|74|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.05|-0.000702|-0.01|-0.00014|-0.13|-0.001825|71.22|0.02|0|0|0|74|0.01|0.00996|0||0||||||||200|0|1|0|0|0.00996
A|XASE|202609|SPLV|ROUND|10000|LYNNN|873|12963754|174600|173784|816|0|0|0|16|400|400|0|0|0|0.001029|0.000014|0.007549|0.000102|0.001863|0.000025|-0.002843|-0.000038|-0.074069|-0.001003|73.875245|0|0|0||0|||816|2031.422654|0||||||||1300|0||||
A|XASE|202609|SPLV|ROUND|10000|LYNYN|1509|21804194.23|299062|281115|17947|0|17947|0|0|0|0|0|0|0|-0.007156|-0.000099|-0.008174|-0.000113|-0.011885|-0.000164|-0.020253|-0.000279|-0.036309|-0.0005|72.56336|0.00973|0.009353|0.000129|0.961232|677|0.005|0.011139|17270|0.017196|0||||||||17206|1703||||
A|XASE|202609|SPLV|ROUND|20000|LNNNN|611|16882437.63|227336|221317|5919|100|0|0|400|2027|2210|1082|300|0|0.008378|0.000114|0.008754|0.000119|0.023431|0.000318|0.004468|0.000061|0.035431|0.000481|73.721259||||||||||||||||||||17|8262|6584|8068.922831
A|XASE|202609|SPLV|ROUND|20000|LNNYN|213|6009496.9|81768|81720|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|0.01|0.000133|-0.03|-0.000399|-0.08|-0.001064|75.175||||||||||||||||||||1|0|0|0.026171
A|XASE|202609|SPLV|ROUND|20000|LNYYN|60|2087562.38|28182|28182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|SPLV|ROUND|20000|LYNNN|74|2027826|27300|26900|400|0|0|0|400|0|0|0|0|0|0.01|0.000135|-0.01|-0.000135|0.05|0.000673|0.01|0.000135|0.19|0.002558|74.27|0|0|0||0|||400|3.638176|0||||||||100|300||||
A|XASE|202609|SPLV|ROUND|20000|LYNYN|4140|115790991.36|1588567|1578234|10333|0|10333|0|0|0|0|0|0|0|-0.009963|-0.000136|-0.011084|-0.000151|-0.013376|-0.000182|-0.003208|-0.000044|-0.036171|-0.000493|73.334251|0.01|0.007534|0.000103|0.753411|1974|0.006454|0.021105|8359|0.015504|0||||||||11980|85||||
A|XASE|202609|SPLV|ROUND|200000|LNNNN|133|27789004|384200|381300|2900|0|0|0|0|0|2900|0|0|0|0.01|0.000139|0.01|0.000139|-0.01|-0.000139|0.05|0.000697|0.21|0.002927|71.745||||||||||||||||||||1|5400|5081|5311.63592
A|XASE|202609|SPLV|ROUND|200000|LNNYN|5|1271626.47|17485|17485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPLV|ROUND|200000|LYNYN|96|39104406.68|538877|533605|5272|0|5272|0|0|0|0|0|0|0|-0.004932|-0.000068|-0.004552|-0.000063|-0.001791|-0.000025|-0.056411|-0.00078|-0.107352|-0.001484|72.351259|0.01|0.006829|0.000094|0.682853|1672|0.005|0.018804|3600|0.021126|0||||||||60545|0||||
A|XASE|202609|SPLV|ROUND|5000|LNNNN|173279|1278648038.78|17328570|17278786|49784|0|1217|1875|5230|15554|15805|7757|2246|100|0.004961|0.000068|0.005879|0.00008|0.001657|0.000023|0.007457|0.000101|0.01342|0.000183|73.498851||||||||||||||||||||548|728439|524256|7143.511353
A|XASE|202609|SPLV|ROUND|5000|LNNYN|11816|86484055.2|1182073|1181756|317|0|317|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.004953|-0.000068|0.001735|0.000024|0.055552|0.000764|72.740931||||||||||||||||||||4|24|24|0.009877
A|XASE|202609|SPLV|ROUND|5000|LNYNN|44|325951|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|927|826|
A|XASE|202609|SPLV|ROUND|5000|LNYYN|388|2847755.96|38808|38631|177|0|177|0|0|0|0|0|0|0|-0.00435|-0.000059|0.001299|0.000018|-0.050113|-0.000683|-0.121751|-0.001658|-0.081299|-0.001107|73.416723|0.02|0|0|0|177|0.01|0.004047|0||0||||||||300|0|3|0|0|0.004047
A|XASE|202609|SPLV|ROUND|5000|LYNNN|5699|42076293.71|569951|566735|3116|100|300|524|785|813|601|193|0|0|0.00384|0.000052|0.004024|0.000055|0.008694|0.000118|0.017164|0.000233|0.037929|0.000516|73.526552|0.000622|0.000622|0.000008|1|0|||3216|1293.861213|0||||||||3700|0||||
A|XASE|202609|SPLV|ROUND|5000|LYNYN|4256|31240607.99|427260|376382|50878|0|50878|0|0|0|0|0|0|0|-0.005028|-0.000068|-0.006188|-0.000084|-0.002494|-0.000034|-0.008977|-0.000122|-0.016761|-0.000228|73.549675|0.010629|0.010195|0.000139|0.959152|3209|0.005156|0.012973|47069|0.016094|600|0.009167|0.008899||||||51045|69||||
A|XASE|202609|SPLV|ROUND|50000|LNNNN|488|51019438.77|702751|691147|11604|0|0|0|0|5400|5404|800|0|0|0.002632|0.000036|0.003462|0.000048|0.00405|0.000056|0.052504|0.000725|0.14764|0.002039|72.401432||||||||||||||||||||8|10156|8356|2771.108272
A|XASE|202609|SPLV|ROUND|50000|LNNYN|1016|133142533.76|1805540|1805530|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|-0.01|-0.000141|-0.05|-0.000707|0.03|0.000424|70.735||||||||||||||||||||1|106|106|0.014324
A|XASE|202609|SPLV|ROUND|50000|LNYYN|47|5186199.8|70023|70023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|SPLV|ROUND|50000|LYNNN|1|73810|1000|0|200|800|200|800|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0.06|0.000813|0.03|0.000406|0.06|0.000813|73.805|0.01|0.01|0.000135|1|0|||1000|0.196643|0||||||||1000|0||||
A|XASE|202609|SPLV|ROUND|50000|LYNYN|1271|183238055.22|2494145|2477518|16627|0|16627|0|0|0|0|0|0|0|-0.001206|-0.000017|-0.002755|-0.000038|-0.012351|-0.00017|-0.043669|-0.000602|-0.118238|-0.00163|72.526235|0.009986|0.008646|0.000119|0.865755|2229|0.005|0.014759|14398|0.019076|0||||||||46585|0||||
A|XASE|202609|SPMA|ODD|0|LNNYN|3690|93936.14|3748|3748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMA|ODD|0|LNYYN|16|1676.54|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMA|ODD|1000|LNNYN|6|7278.04|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMA|ODD|1000|LNYYN|6|7446.15|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMA|ODD|1000|LYNYN|2|3367.81|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPMA|ODD|250|LNNYN|11|3520.3|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMA|ODD|250|LNYYN|4|2422.93|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMA|ROUND|1000|LNNYN|9|27441.14|1098|1098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMA|ROUND|1000|LNYYN|21|61740.38|2477|2477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMA|ROUND|1000|LYNYN|11|37416|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPMA|ROUND|10000|LNNYN|6|71043.8|2838|2838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMA|ROUND|10000|LNYYN|8|100345|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMA|ROUND|10000|LYNYN|4|44944|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPMA|ROUND|5000|LNNYN|4|29962.97|1199|1199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMA|ROUND|5000|LNYYN|1|7476|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMA|ROUND|5000|LYNYN|4|29670|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPMB|ODD|0|LNNNN|189|14904.15|695|671|24|0|0|0|0|0|2|9|11|2|0.001667|0.000078|0.001667|0.000078|0.0025|0.000117|0.009167|0.000428|0.014167|0.000662|21.39375||||||||||||||||||||9|116|51|150738.604296
A|XASE|202609|SPMB|ODD|0|LNNYN|8|171.38|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMB|ODD|0|LYNNN|1|235.4|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPMB|ODD|0|LYNYN|383|34293.74|1593|1211|382|0|382|0|0|0|0|0|0|0|0.007199|0.000336|0.005995|0.00028|0.00322|0.00015|0.002016|0.000094|-0.000812|-0.000038|21.431296|0.009869|0.008429|0.000393|0.854111|65|0.005|0.019662|312|0.017272|5|0.01|0.000166||||||382|0||||
A|XASE|202609|SPMB|ODD|1000|LNNNN|85|126922.26|5916|5786|130|0|0|0|0|0|0|0|130|0|0.01|0.000463|0.01|0.000463|0.01|0.000463|0.01|0.000463|0.01|0.000463|21.591077||||||||||||||||||||2|1496|861|187696.888349
A|XASE|202609|SPMB|ODD|1000|LNNYN|5|8217.03|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMB|ODD|1000|LYNNN|4|5501.36|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPMB|ODD|1000|LYNYN|332|507254.88|23542|20357|3185|0|3185|0|0|0|0|0|0|0|0.001093|0.000051|0.001093|0.000051|0.000527|0.000025|-0.001224|-0.000057|-0.002713|-0.000126|21.466491|0.01|0.003523|0.000164|0.352276|2063|0.005|0.020893|1122|0.011181|0||||||||3185|0||||
A|XASE|202609|SPMB|ODD|250|LNNNN|127|75222.64|3512|3447|65|0|0|0|0|0|0|0|14|51|0.000769|0.000035|0.000769|0.000035|-0.001385|-0.000064|0.001077|0.00005|-0.000769|-0.000035|21.755154||||||||||||||||||||3|622|399|629960.623019
A|XASE|202609|SPMB|ODD|250|LNNYN|2|737.74|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMB|ODD|250|LYNNN|1|410.02|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPMB|ODD|250|LYNYN|379|225455.25|10462|9047|1415|0|1415|0|0|0|0|0|0|0|0.002813|0.000131|0.002544|0.000118|0.001696|0.000079|-0.001074|-0.00005|-0.002092|-0.000097|21.478519|0.01|0.004014|0.000187|0.401413|847|0.005|0.019648|568|0.017697|0||||||||1427|0||||
A|XASE|202609|SPMB|ROUND|1000|LNNNN|3156|9880107.28|460580|447914|12666|0|325|708|900|714|1967|1204|3680|3168|-0.000142|-0.000007|0.000412|0.000019|0.003286|0.000153|0.002503|0.000117|0.002334|0.000109|21.41367||||||||||||||||||||126|83488|54489|291702.842108
A|XASE|202609|SPMB|ROUND|1000|LNNYN|210|594603.84|27734|27732|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000474|-0.01|-0.000474|-0.01|-0.000474|-0.01|-0.000474|-0.01|-0.000474|21.115||||||||||||||||||||1|200|0|0.032001
A|XASE|202609|SPMB|ROUND|1000|LNYYN|16|40683|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMB|ROUND|1000|LYNNN|194|610962.17|28619|26827|1792|0|0|0|0|0|201|100|559|932|0.001819|0.000085|0.002065|0.000096|0.002065|0.000096|0.003181|0.000148|0.003237|0.00015|21.511155|0|0|0||0|||1792|869355.775456|0||||||||2900|0||||
A|XASE|202609|SPMB|ROUND|1000|LYNYN|1967|5897008.65|274683|251049|23634|0|23634|0|0|0|0|0|0|0|0.000806|0.000037|0.000353|0.000016|-0.001812|-0.000084|-0.002382|-0.000111|-0.002781|-0.000129|21.537854|0.009958|0.007629|0.000354|0.766168|5503|0.005|0.017453|18131|0.015677|0||||||||24115|0||||
A|XASE|202609|SPMB|ROUND|10000|LNNNN|3733|48379192|2248700|2232849|15846|0|1|1300|1300|33|3083|1454|5457|3218|-0.000464|-0.000022|-0.00044|-0.00002|0.002233|0.000104|0.003198|0.000149|0.004231|0.000197|21.507163||||||||||||||||||||55|168270|116473|262812.430914
A|XASE|202609|SPMB|ROUND|10000|LNNYN|174|2383388.76|111566|111566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMB|ROUND|10000|LNYYN|3|40217|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMB|ROUND|10000|LYNNN|143|2111187|98400|95682|2718|0|0|0|0|0|200|9|2312|197|-0.002642|-0.000123|-0.002642|-0.000123|-0.004139|-0.000192|-0.003171|-0.000147|-0.005188|-0.000241|21.511494|0.004047|0.004047|0.000188|1|0|||2718|369025.350514|0||||||||8800|0||||
A|XASE|202609|SPMB|ROUND|10000|LYNYN|2691|39634821.52|1831123|1811876|19247|0|19247|0|0|0|0|0|0|0|0.000579|0.000027|0.000371|0.000017|-0.001031|-0.000048|-0.001447|-0.000067|0.000047|0.000002|21.542206|0.00974|0.007214|0.000335|0.740652|4862|0.005|0.01924|14385|0.015134|0||||||||34224|0||||
A|XASE|202609|SPMB|ROUND|20000|LNNNN|329|11394670|526800|523754|3046|0|0|0|0|500|1009|500|437|600|0.000506|0.000023|0.00172|0.00008|0.003033|0.000141|0.003093|0.000143|0.005056|0.000235|21.554422||||||||||||||||||||11|44651|33971|375546.580164
A|XASE|202609|SPMB|ROUND|20000|LNNYN|189|4593419.25|214615|214615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMB|ROUND|20000|LNYYN|1|39874.8|1880|1880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMB|ROUND|20000|LYNNN|57|1636053|76000|71355|4645|0|0|0|0|1800|0|600|2228|17|-0.001737|-0.000081|0.002138|0.000099|0.00225|0.000104|-0.005501|-0.000255|0.002375|0.00011|21.555115|0.006243|0.006243|0.00029|1|0|||4645|91180.641181|0||||||||5100|1900||||
A|XASE|202609|SPMB|ROUND|20000|LYNYN|3159|97266066.53|4506281|4495240|11041|0|11041|0|0|0|0|0|0|0|0.000891|0.000041|-0.000739|-0.000034|-0.002007|-0.000093|-0.000603|-0.000028|-0.004007|-0.000186|21.512642|0.01|0.007804|0.000363|0.780364|2425|0.005|0.021589|8616|0.017003|0||||||||38665|0||||
A|XASE|202609|SPMB|ROUND|200000|LYNYN|114|38635328.03|1797953|1791301|6652|0|6652|0|0|0|0|0|0|0|-0.001926|-0.000089|-0.001926|-0.000089|-0.001926|-0.000089|-0.001926|-0.000089|-0.001926|-0.000089|21.629898|0.01|0.001926|0.000089|0.192574|5371|0.005|0.020809|1281|0.017271|0||||||||179645|0||||
A|XASE|202609|SPMB|ROUND|5000|LNNNN|2943|25344576.2|1171240|1165791|5449|0|0|400|0|283|1101|238|2034|1393|-0.002586|-0.00012|-0.002586|-0.00012|0.000185|0.000009|0.001022|0.000047|0.003045|0.000141|21.61297||||||||||||||||||||31|69818|41210|359633.050947
A|XASE|202609|SPMB|ROUND|5000|LNNYN|82|628551.35|29305|29305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMB|ROUND|5000|LNYYN|23|183652.4|8514|8514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMB|ROUND|5000|LYNNN|144|1231983.89|57101|54287|2814|0|1|0|0|0|407|302|1093|1011|-0.005089|-0.000234|-0.003667|-0.000169|-0.000028|-0.000001|0.001443|0.000066|0.004996|0.00023|21.709383|0.001425|0.001425|0.000066|1|0|||2814|609297.826771|0||||||||6600|101||||
A|XASE|202609|SPMB|ROUND|5000|LYNYN|4016|32621793.45|1521726|1512725|9001|0|9001|0|0|0|0|0|0|0|0.001004|0.000047|0.001004|0.000047|-0.000773|-0.000036|-0.000995|-0.000046|-0.002995|-0.000139|21.590386|0.01|0.005102|0.000236|0.510166|4409|0.005|0.019999|4592|0.016396|0||||||||14484|0||||
A|XASE|202609|SPMB|ROUND|50000|LNNNN|1|54100|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2500|0|
A|XASE|202609|SPMB|ROUND|50000|LNNYN|3|518415|24100|24100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMB|ROUND|50000|LYNYN|1162|77578778.96|3600937|3593523|7414|0|7414|0|0|0|0|0|0|0|-0.006593|-0.000306|-0.006593|-0.000306|-0.004165|-0.000193|-0.001737|-0.000081|0.017238|0.000799|21.579699|0.01|0.003156|0.000146|0.315619|5474|0.005|0.019314|1740|0.014392|200|0.01|0.01369||||||55468|0||||
A|XASE|202609|SPMC|ODD|0|LNNNN|136|3307.12|361|337|24|0|0|0|0|0|0|4|10|10|-0.137917|-0.016329|-0.137917|-0.016329|-0.111667|-0.013221|-0.14375|-0.01702|-0.125|-0.0148|8.446042||||||||||||||||||||6|20|1|602412.235082
A|XASE|202609|SPMC|ODD|0|LNNYN|501|28168.88|3119|3119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMC|ODD|0|LNYYN|133|10352.84|1144|1134|10|0|10|0|0|0|0|0|0|0|0.007|0.000802|0.007|0.000802|-0.056|-0.006418|0.021|0.002407|-0.056|-0.006418|8.7255|0.155|0.077|0.008825|0.496774|10|0.039|0.008726|0||0||||||||10|0|2|0|0|0.008726
A|XASE|202609|SPMC|ODD|0|LYNYN|14|677.39|78|8|70|0|70|0|0|0|0|0|0|0|0.162429|0.019072|0.162429|0.019072|0.162429|0.019072|0.162429|0.019072|0.166143|0.019509|8.516429|0.180857|0.163429|0.01919|0.903633|53|0.011509|0.017098|17|0.019937|0||||||||70|0||||
A|XASE|202609|SPMC|ODD|250|LNNNN|4|2131.49|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMC|ODD|250|LNNYN|81|37808.76|4047|4047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMC|ODD|250|LNYNN|1|492.66|51|0|51|0|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.66|0.12|0|0|0|51|0.06|0.09733|0||0||||||||51|0|1|0|0|0.09733
A|XASE|202609|SPMC|ODD|250|LNYYN|32|15942.09|1751|1672|79|0|79|0|0|0|0|0|0|0|0.047089|0.004894|0.047089|0.004894|0.047089|0.004894|0.047089|0.004894|0.047089|0.004894|9.620759|0.159241|0.047089|0.004894|0.295707|79|0.056076|0.00745|0||0||||||||82|0|2|0|0|0.00745
A|XASE|202609|SPMC|ROUND|1000|LNNYN|31|79993.52|8957|8957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMC|ROUND|1000|LNYYN|862|2663934.06|312468|312368|100|0|100|0|0|0|0|0|0|0|0.14|0.016647|0.14|0.016647|0.14|0.016647|0.14|0.016647|0.14|0.016647|8.41|0.16|0.14|0.016647|0.875|100|0.01|0.019508|0||0||||||||200|0|1|0|0|0.019508
A|XASE|202609|SPMC|ROUND|1000|LYNYN|22|39232.35|4370|4370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPMC|ROUND|10000|LNNYN|4|47076|4950|4950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMC|ROUND|10000|LNYYN|9|131326.69|14668|14668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMC|ROUND|250|LNNNN|2|1921|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMC|ROUND|250|LNNYN|49|45581.34|4929|4929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMC|ROUND|250|LNYYN|2238|1884935.7|223810|223810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMC|ROUND|250|LYNYN|68|62008|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPMC|ROUND|5000|LNNYN|10|79291.58|8809|8809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMC|ROUND|5000|LNYYN|9|67334.15|7626|7526|100|0|100|0|0|0|0|0|0|0|-0.1|-0.010695|-0.1|-0.010695|-0.1|-0.010695|-0.1|-0.010695|-0.1|-0.010695|9.35|0.2|0|0|0|100|0.1|0.021021|0||0||||||||100|0|1|0|0|0.021021
A|XASE|202609|SPMC|ROUND|5000|LYNYN|2|16148.68|1751|1751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPMD|ODD|0|LNNNN|620|66010.67|1024|1012|12|0|0|0|0|0|2|4|6|0|0.009167|0.00014|0.010833|0.000166|0.0125|0.000191|0.005|0.000077|-0.031667|-0.000485|65.348333||||||||||||||||||||11|44|25|25234.787881
A|XASE|202609|SPMD|ODD|0|LNNYN|34|3001.33|46|43|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000154|-0.01|-0.000154|-0.01|-0.000154|-0.023333|-0.00036|-0.023333|-0.00036|64.785||||||||||||||||||||3|0|0|0.021569
A|XASE|202609|SPMD|ODD|0|LNYYN|6|649.1|10|9|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000154|0.01|0.000154|64.9|0.02|0|0|0|1|0.01|0.016752|0||0||||||||2|0|1|0|0|0.016752
A|XASE|202609|SPMD|ODD|0|LYNNN|6|581.09|9|2|7|0|7|0|0|0|0|0|0|0|0.008571|0.000133|0.008571|0.000133|0.002857|0.000044|0.008571|0.000133|-0.002857|-0.000044|64.649286|0.01|0.008571|0.000133|0.857143|1|0.005|0.018781|6|0.018305|0||||||||7|0||||
A|XASE|202609|SPMD|ODD|0|LYNYN|507|49035.42|757|686|71|0|71|0|0|0|0|0|0|0|0.002676|0.000041|0.002113|0.000033|-0.000423|-0.000007|0.004789|0.000074|0.014789|0.000229|64.675141|0.01|0.005211|0.000081|0.521127|34|0.005|0.017435|37|0.017097|0||||||||72|0||||
A|XASE|202609|SPMD|ODD|1000|LNNNN|400|1029037.28|15926|15015|911|0|0|0|0|71|546|273|21|0|0.008716|0.000136|0.010296|0.00016|0.019199|0.000299|0.032634|0.000508|0.029737|0.000463|64.227009||||||||||||||||||||31|629|438|8038.531113
A|XASE|202609|SPMD|ODD|1000|LNNYN|72|217826.53|3359|2882|477|0|477|0|0|0|0|0|0|0|-0.01|-0.000156|-0.01348|-0.00021|-0.003061|-0.000048|-0.035367|-0.000551|-0.077757|-0.001212|64.164539||||||||||||||||||||17|0|0|0.021556
A|XASE|202609|SPMD|ODD|1000|LNYYN|28|103739.2|1599|1532|67|0|67|0|0|0|0|0|0|0|-0.002687|-0.000041|-0.017313|-0.000262|-0.046567|-0.000704|-0.060149|-0.000909|0.120746|0.001826|66.143134|0.02|0|0|0|67|0.01|0.000191|0||0||||||||67|0|2|0|0|0.000191
A|XASE|202609|SPMD|ODD|1000|LYNYN|572|1492966.7|23095|21585|1510|0|1510|0|0|0|0|0|0|0|-0.001868|-0.000029|-0.005205|-0.000081|0.012053|0.000188|0.023172|0.000362|-0.012861|-0.000201|64.082579|0.009702|0.009132|0.000143|0.941297|86|0.005|0.015369|1424|0.015368|0||||||||1510|0||||
A|XASE|202609|SPMD|ODD|250|LNNNN|395|176570.8|2738|2711|27|0|0|0|0|0|10|0|17|0|0.01|0.000155|0.01|0.000155|0.024074|0.000373|0.023333|0.000362|-0.002593|-0.00004|64.54537||||||||||||||||||||3|46|20|65833.560648
A|XASE|202609|SPMD|ODD|250|LNNYN|26|12635.04|197|179|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.021111|-0.000328|-0.03|-0.000465|-0.021111|-0.000328|64.450556||||||||||||||||||||2|0|0|0.011558
A|XASE|202609|SPMD|ODD|250|LNYYN|4|2214.68|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMD|ODD|250|LYNYN|399|214113.49|3301|3220|81|0|81|0|0|0|0|0|0|0|-0.000617|-0.00001|-0.005802|-0.00009|0.009259|0.000144|-0.000617|-0.00001|-0.011605|-0.000181|64.185741|0.01|0.008519|0.000133|0.851852|12|0.005|0.014626|69|0.012765|0||||||||81|0||||
A|XASE|202609|SPMD|ODD|5000|LNNNN|30|166768.2|2586|2506|80|0|0|0|0|0|80|0|0|0|0|0|0.03|0.000471|0.07|0.001098|0.09|0.001412|0.15|0.002353|63.745||||||||||||||||||||1|160|160|6317.377124
A|XASE|202609|SPMD|ODD|5000|LNNYN|29|164484.74|2520|2520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMD|ODD|5000|LNYYN|6|36343.49|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMD|ODD|5000|LYNYN|81|467295.34|7215|6576|639|0|639|0|0|0|0|0|0|0|-0.004241|-0.000066|-0.018607|-0.000289|-0.018451|-0.000286|-0.025587|-0.000397|-0.056088|-0.000871|64.418787|0.01|0.01|0.000155|1|0|||639|0.011118|0||||||||639|0||||
A|XASE|202609|SPMD|ROUND|10000|LNNNN|489|6459975.13|100323|98773|1550|0|0|0|0|176|786|588|0|0|0.007419|0.000116|0.008194|0.000128|0.003239|0.000051|0.016916|0.000265|0.05|0.000783|63.837039||||||||||||||||||||9|4872|3491|7352.516252
A|XASE|202609|SPMD|ROUND|10000|LNNYN|811|10939252.21|169962|169962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMD|ROUND|10000|LNYNN|11|141922|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|136|136|
A|XASE|202609|SPMD|ROUND|10000|LNYYN|161|2488474.35|38614|38614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMD|ROUND|10000|LYNNN|535|7022150|108400|107900|500|0|0|200|100|0|200|0|0|0|0.002|0.000031|0.002|0.000031|0.042|0.000659|-0.054|-0.000848|-0.152|-0.002386|63.715|0.002|0.002|0.000031|1|0|||500|1242.614037|0||||||||500|0||||
A|XASE|202609|SPMD|ROUND|10000|LYNYN|4842|76897394.52|1197227|1194859|2368|0|2368|0|0|0|0|0|0|0|-0.007466|-0.000117|-0.007466|-0.000117|0.000228|0.000004|0.006258|0.000098|0.00136|0.000021|63.908315|0.01|0.009155|0.000143|0.915541|200|0.005|0.016155|2168|0.011796|0||||||||2492|76||||
A|XASE|202609|SPMD|ROUND|20000|LNNNN|40|1133935|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|740|720|
A|XASE|202609|SPMD|ROUND|20000|LNNYN|197|6027118.68|93815|93815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMD|ROUND|20000|LNYYN|233|6244088.44|97153|97153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|180|180|
A|XASE|202609|SPMD|ROUND|20000|LYNNN|23|593532|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPMD|ROUND|20000|LYNYN|20927|538043377.34|8390722|8384751|5971|0|5971|0|0|0|0|0|0|0|-0.004291|-0.000067|-0.013026|-0.000203|-0.032628|-0.000509|-0.049998|-0.00078|-0.030404|-0.000475|64.061232|0.01|0.000935|0.000015|0.093452|5413|0.005|0.011176|558|0.000314|0||||||||7658|100||||
A|XASE|202609|SPMD|ROUND|200000|LYNYN|17|6075296.84|94952|94316|636|0|636|0|0|0|0|0|0|0|-0.004843|-0.000076|-0.007987|-0.000125|0.021447|0.000335|0.001195|0.000019|-0.068239|-0.001065|64.073428|0.01|0.005723|0.000089|0.572327|136|0.01|0.015359|500|0.016446|0||||||||28340|0||||
A|XASE|202609|SPMD|ROUND|5000|LNNNN|162404|1050117063.99|16241304|16226951|14353|0|200|307|607|7583|3316|1665|675|0|0.003746|0.000058|0.011856|0.000184|0.004822|0.000075|0.012545|0.000195|0.019552|0.000304|64.366421||||||||||||||||||||179|428027|199442|6180.042231
A|XASE|202609|SPMD|ROUND|5000|LNNYN|8407|54331911.01|841136|841059|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.01|-0.000155|-0.028442|-0.000442|0.010519|0.000163|64.391234||||||||||||||||||||2|0|0|0.02043
A|XASE|202609|SPMD|ROUND|5000|LNYNN|26|167217|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|267|167|
A|XASE|202609|SPMD|ROUND|5000|LNYYN|371|2404822|37100|37044|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000156|0|0|0.015|0.000235|0.04|0.000626|-0.1125|-0.00176|63.92|0.02|0|0|0|56|0.01|0.000186|0||0||||||||200|0|2|0|0|0.000186
A|XASE|202609|SPMD|ROUND|5000|LYNNN|6922|44767357|692200|690856|1344|0|400|100|100|444|300|0|0|0|0.007173|0.000112|0.007857|0.000122|0.003393|0.000053|0.001905|0.00003|-0.01503|-0.000234|64.315238|0.00256|0.00256|0.00004|1|0|||1344|589.309398|0||||||||1400|0||||
A|XASE|202609|SPMD|ROUND|5000|LYNYN|6230|40362975.32|628754|613840|14914|0|14914|0|0|0|0|0|0|0|-0.004588|-0.000071|-0.012157|-0.000189|-0.006975|-0.000108|-0.019386|-0.000301|-0.011987|-0.000186|64.400978|0.00972|0.008575|0.000133|0.882243|1807|0.005277|0.011963|13007|0.014986|100|0.01|0.018765||||||15251|94||||
A|XASE|202609|SPMD|ROUND|50000|LNNNN|2|161096|2500|1600|900|0|0|0|0|0|0|900|0|0|0.01|0.000151|0.01|0.000151|-0.01|-0.000151|-0.01|-0.000151|0.01|0.000151|66.315||||||||||||||||||||1|210|203|23717.580054
A|XASE|202609|SPMD|ROUND|50000|LNNYN|211|16916911.31|263657|263657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMD|ROUND|50000|LNYYN|26|3021007.92|46957|46957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMD|ROUND|50000|LYNYN|529|43571188.87|678819|677508|1311|0|1311|0|0|0|0|0|0|0|-0.003135|-0.000048|-0.000084|-0.000001|0.039748|0.000607|0.048902|0.000747|0.085347|0.001304|65.461453|0.01|0.001609|0.000025|0.160946|1100|0.005|0.015388|211|0.008493|0||||||||3950|0||||
A|XASE|202609|SPME|ODD|0|LNNYN|5312|134855.39|5414|5414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPME|ODD|0|LNYYN|10|921.28|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPME|ODD|1000|LNNYN|1|2370.25|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPME|ODD|1000|LNYYN|5|8839.99|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPME|ODD|1000|LYNYN|1|2445.3|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPME|ODD|250|LNNYN|5|2485.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPME|ODD|250|LNYYN|5|3641.78|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPME|ROUND|1000|LNNYN|2|4972|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPME|ROUND|1000|LNYYN|49|162922.17|6543|6543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPME|ROUND|1000|LYNYN|22|63627.19|2557|2557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPME|ROUND|10000|LNNYN|3|37180|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPME|ROUND|10000|LNYYN|30|394771.24|15847|15847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPME|ROUND|20000|LNYYN|192|7821764.44|313882|313882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPME|ROUND|5000|LNNYN|2|12355|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPME|ROUND|5000|LNYYN|126|952451.9|38227|38227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPME|ROUND|5000|LYNYN|2|16798.6|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPME|ROUND|50000|LNYYN|125|8187961|328700|328700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPMO|ODD|0|LNNNN|30|4475.46|30|17|13|0|0|0|0|2|4|3|3|1|0.01|0.000067|0.014615|0.000098|0.01|0.000067|-0.002308|-0.000015|0|0|149.520385||||||||||||||||||||13|17|8|54627.744094
A|XASE|202609|SPMO|ODD|0|LNNYN|407|60362.17|407|403|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.000116|-0.01|-0.000066|-0.01|-0.000066|-0.0075|-0.00005|-0.0475|-0.000314|151.47125||||||||||||||||||||4|0|0|0.015523
A|XASE|202609|SPMO|ODD|0|LNYNN|1|152.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|SPMO|ODD|0|LNYYN|930|137732.48|930|922|8|0|8|0|0|0|0|0|0|0|0.00625|0.000042|0|0|0.005|0.000033|-0.0225|-0.00015|-0.06875|-0.000457|150.37125|0.03|0.0075|0.00005|0.25|8|0.01125|0.0113|0||0||||||||8|0|8|0|0|0.0113
A|XASE|202609|SPMO|ODD|0|LYNYN|1633|242485.63|1633|1630|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000046|-0.016667|-0.000114|-0.026667|-0.000183|-0.04|-0.000274|-0.05|-0.000342|146.008333|0.01|0.01|0.000068|1|0|||3|0.016744|0||||||||3|0||||
A|XASE|202609|SPMO|ODD|1000|LNNNN|178|525146.23|3529|3018|511|0|0|0|0|71|224|66|150|0|0.00773|0.000052|0.011135|0.000075|0.013581|0.000091|0.018845|0.000126|0.057769|0.000387|149.459961||||||||||||||||||||31|462|275|20367.821167
A|XASE|202609|SPMO|ODD|1000|LNNYN|3891|6800427.36|45904|45679|225|0|225|0|0|0|0|0|0|0|-0.015689|-0.000105|-0.0172|-0.000115|-0.034444|-0.00023|-0.007822|-0.000052|0.003467|0.000023|150.032956||||||||||||||||||||12|0|0|0.01617
A|XASE|202609|SPMO|ODD|1000|LNYNN|4|11382.15|77|30|47|0|0|40|0|0|0|0|7|0|0.005106|0.000035|0.005106|0.000035|-0.009787|-0.000067|0.001702|0.000012|-0.033617|-0.000229|146.681489|0.025106|0.005106|0.000035|0.20339|47|0.01|5928.421781|0||0||||||||47|0|3|37|7|5928.421781
A|XASE|202609|SPMO|ODD|1000|LNYYN|1338|2794692.26|18770|18530|240|0|240|0|0|0|0|0|0|0|-0.0035|-0.000023|0.002708|0.000018|0.002125|0.000014|-0.025792|-0.000173|-0.110417|-0.000739|149.472813|0.021042|0.001042|0.000007|0.049505|240|0.01|0.016397|0||0||||||||240|0|15|0|0|0.016397
A|XASE|202609|SPMO|ODD|1000|LYNYN|1559|3885161.17|26112|25617|495|0|495|0|0|0|0|0|0|0|-0.003737|-0.000025|-0.002202|-0.000015|-0.01101|-0.000074|-0.031293|-0.00021|-0.032545|-0.000218|149.341263|0.018202|0.007758|0.000052|0.426193|128|0.020195|0.018143|367|0.016713|0||||||||522|0||||
A|XASE|202609|SPMO|ODD|10000|LNNNN|96|1095591.71|7379|5966|1413|0|0|0|0|143|671|375|224|0|0.008231|0.000055|0.004289|0.000029|-0.025357|-0.000171|0.000651|0.000004|-0.004586|-0.000031|148.692109||||||||||||||||||||19|1092|878|15963.758029
A|XASE|202609|SPMO|ODD|10000|LNNYN|52|619709.7|4144|3515|629|0|629|0|0|0|0|0|0|0|-0.014992|-0.0001|0.004102|0.000027|0.039825|0.000266|0.018871|0.000126|-0.104308|-0.000696|149.805866||||||||||||||||||||8|0|0|0.016434
A|XASE|202609|SPMO|ODD|10000|LNYNN|2|21688.8|142|67|75|0|0|0|0|0|75|0|0|0|0.01|0.000066|0.01|0.000066|0.08|0.000525|0.11|0.000722|0.22|0.001444|152.37|0.02|0|0|0|75|0.01|5886.317557|0||0||||||||75|0|1|137|92|5886.317557
A|XASE|202609|SPMO|ODD|10000|LNYYN|105|1238524.19|8303|8064|239|0|239|0|0|0|0|0|0|0|-0.001674|-0.000011|-0.012218|-0.000084|0.030879|0.000211|-0.060251|-0.000412|0.220042|0.001506|146.114247|0.021297|0.001255|0.000009|0.058939|239|0.010021|0.016741|0||0||||||||375|0|5|0|0|0.016741
A|XASE|202609|SPMO|ODD|10000|LYNYN|275|3315570.44|22168|21193|975|0|975|0|0|0|0|0|0|0|-0.008338|-0.000055|-0.006923|-0.000046|-0.007108|-0.000047|-0.044021|-0.000292|-0.002431|-0.000016|150.845564|0.013774|0.008379|0.000056|0.60834|138|0.019058|0.017141|837|0.016465|0||||||||1063|0||||
A|XASE|202609|SPMO|ODD|250|LNNNN|86|58873.59|392|324|68|0|0|0|0|0|43|5|15|5|0.01|0.000067|0.010441|0.000069|0.019265|0.000128|0.016912|0.000113|-0.052941|-0.000352|150.260515||||||||||||||||||||15|95|27|59256.971993
A|XASE|202609|SPMO|ODD|250|LNNYN|735|479357.49|3239|3197|42|0|42|0|0|0|0|0|0|0|-0.018571|-0.000124|-0.023095|-0.000154|-0.036667|-0.000245|-0.035238|-0.000235|0.05381|0.000359|149.835476||||||||||||||||||||10|0|0|0.013948
A|XASE|202609|SPMO|ODD|250|LNYNN|3|1508.17|10|3|7|0|0|0|0|0|7|0|0|0|0.034286|0.000226|0.041429|0.000273|0.055714|0.000368|0.095714|0.000631|0.178571|0.001178|151.595|0.027143|0.007143|0.000047|0.263158|7|0.01|2708.602795|0||0||||||||7|0|2|5|2|2708.602795
A|XASE|202609|SPMO|ODD|250|LNYYN|859|492617.28|3323|3275|48|0|48|0|0|0|0|0|0|0|-0.007083|-0.000047|-0.004792|-0.000032|-0.008125|-0.000054|-0.03375|-0.000226|0.034375|0.00023|149.467292|0.02125|0|0|0|48|0.010625|0.016862|0||0||||||||48|0|11|0|0|0.016862
A|XASE|202609|SPMO|ODD|250|LYNYN|1412|754199.73|5075|5049|26|0|26|0|0|0|0|0|0|0|-0.008077|-0.000054|-0.008846|-0.000059|-0.013462|-0.00009|0.039615|0.000265|-0.070385|-0.000472|149.245192|0.010385|0.009615|0.000064|0.925926|1|0.01|0.018619|25|0.017795|0||||||||29|0||||
A|XASE|202609|SPMO|ODD|5000|LNNNN|376|2673458.91|17917|14157|3760|0|0|0|0|264|2705|594|197|0|0.009383|0.000063|0.009301|0.000062|0.01734|0.000116|0.019987|0.000134|0.005529|0.000037|149.4715||||||||||||||||||||84|3329|2150|7430.924015
A|XASE|202609|SPMO|ODD|5000|LNNYN|188|1312418.19|8797|7647|1150|0|1150|0|0|0|0|0|0|0|-0.014243|-0.000096|-0.014087|-0.000095|-0.031487|-0.000211|0.001522|0.00001|-0.026035|-0.000175|148.992452||||||||||||||||||||25|0|0|0.014793
A|XASE|202609|SPMO|ODD|5000|LNYNN|15|89834.78|597|394|203|0|40|0|0|81|82|0|0|0|0.014039|0.000094|0.017931|0.00012|0.019015|0.000127|0.014828|0.000099|-0.119507|-0.0008|149.390911|0.021921|0.001921|0.000013|0.08764|203|0.01|2507.793457|0||0||||||||279|0|7|301|92|2507.793457
A|XASE|202609|SPMO|ODD|5000|LNYYN|312|2300212.44|15440|14708|732|0|732|0|0|0|0|0|0|0|-0.010383|-0.00007|-0.012978|-0.000088|-0.003005|-0.00002|-0.044781|-0.000303|-0.084235|-0.00057|147.854501|0.021735|0.001735|0.000012|0.079824|732|0.01|0.013381|0||0||||||||782|0|17|66|66|0.013381
A|XASE|202609|SPMO|ODD|5000|LYNNN|1|5612.98|38|0|38|0|38|0|0|0|0|0|0|0|0.02|0.000135|0.02|0.000135|-0.1|-0.000677|-0.13|-0.00088|-0.24|-0.001625|147.72|0.02|0.02|0.000135|1|0|||38|0.016847|0||||||||38|0||||
A|XASE|202609|SPMO|ODD|5000|LYNYN|705|5043973.91|33813|31715|2098|0|2098|0|0|0|0|0|0|0|-0.007445|-0.00005|-0.005949|-0.00004|-0.013079|-0.000087|-0.005443|-0.000036|-0.003618|-0.000024|149.498935|0.01215|0.010858|0.000073|0.893684|110|0.012318|0.017274|1988|0.013465|0||||||||2175|0||||
A|XASE|202609|SPMO|ROUND|10000|LNNNN|421|6380518.43|42668|31879|10789|0|0|0|100|2128|5517|2136|908|0|0.010242|0.000068|0.015168|0.000101|0.025708|0.000172|0.02951|0.000197|0.022055|0.000147|149.74338||||||||||||||||||||108|7928|4848|9118.052991
A|XASE|202609|SPMO|ROUND|10000|LNNYN|16950|251526794.57|1695458|1695086|372|0|372|0|0|0|0|0|0|0|-0.030968|-0.000212|-0.001505|-0.00001|0.010968|0.000075|-0.069758|-0.000477|0.107392|0.000734|146.266989||||||||||||||||||||9|40|40|0.017613
A|XASE|202609|SPMO|ROUND|10000|LNYNN|7|105177|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|SPMO|ROUND|10000|LNYYN|3140|46706694.28|315147|313908|1239|0|1239|0|0|0|0|0|0|0|0.001332|0.000009|0.021324|0.000145|0.077966|0.00053|0.145843|0.000991|0.214463|0.001457|147.225747|0.027877|0.000404|0.000003|0.014476|1239|0.013737|0.015088|0||0||||||||2200|0|22|102|102|0.015088
A|XASE|202609|SPMO|ROUND|10000|LYNYN|805|12422675.66|83204|71351|11853|0|11853|0|0|0|0|0|0|0|-0.008878|-0.000059|-0.013499|-0.00009|-0.025343|-0.000169|-0.026579|-0.000178|-0.004829|-0.000032|149.537157|0.012309|0.010453|0.00007|0.849212|1200|0.009167|0.01395|10653|0.017468|0||||||||12606|30||||
A|XASE|202609|SPMO|ROUND|20000|LNNNN|712|21234438.46|141285|138990|2295|0|0|0|0|485|1533|135|142|0|0.006309|0.000042|0.012915|0.000086|0.029529|0.000197|0.007712|0.000052|-0.025464|-0.00017|149.631309||||||||||||||||||||14|2369|1315|11305.296452
A|XASE|202609|SPMO|ROUND|20000|LNNYN|749|32209319.59|215728|215638|90|0|90|0|0|0|0|0|0|0|-0.03|-0.000208|-0.07|-0.000486|0.01|0.000069|0.02|0.000139|0.36|0.002497|144.17||||||||||||||||||||1|12|12|0.000218
A|XASE|202609|SPMO|ROUND|20000|LNYNN|1|22425|150|0|150|0|0|0|0|0|67|0|0|83|0.015533|0.000104|0.011067|0.000074|-0.004467|-0.00003|-0.0336|-0.000225|-0.0174|-0.000116|149.5|0.02|0|0|0|150|0.01|512671.261124|0||0||||||||150|0|1|150|150|512671.261124
A|XASE|202609|SPMO|ROUND|20000|LNYYN|1445|60719087.38|405991|405991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|SPMO|ROUND|20000|LYNYN|963|36756007.01|245159|242572|2487|100|2487|100|0|0|0|0|0|0|-0.008775|-0.000059|-0.012184|-0.000082|-0.00569|-0.000038|-0.002706|-0.000018|-0.047198|-0.000317|149.011797|0.010908|0.009343|0.000063|0.856485|204|0.009926|0.024499|2383|0.054074|0||||||||3256|334||||
A|XASE|202609|SPMO|ROUND|200000|LNNNN|22|7387216|49100|43700|5400|0|0|0|0|3200|2200|0|0|0|-0.013704|-0.000091|0.002222|0.000015|0.038148|0.000254|0.038148|0.000254|0.038148|0.000254|150.468889||||||||||||||||||||2|862|861|759.865882
A|XASE|202609|SPMO|ROUND|200000|LNNYN|10|2981140|20000|19999|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000137|-0.04|-0.000274|-0.12|-0.000822|0.03|0.000205|-0.19|-0.001301|145.995||||||||||||||||||||1|0|0|0.022736
A|XASE|202609|SPMO|ROUND|200000|LNYYN|73|21691460|146200|146050|150|0|150|0|0|0|0|0|0|0|0|0|0.02|0.000133|-0.04|-0.000265|-0.24|-0.001591|-0.63|-0.004177|150.84|0.02|0|0|0|150|0.01|0.021065|0||0||||||||2000|0|1|0|0|0.021065
A|XASE|202609|SPMO|ROUND|200000|LYNYN|176|64971975.43|437356|430256|7100|0|7100|0|0|0|0|0|0|0|0.012394|0.000082|0.000282|0.000002|-0.038169|-0.000254|-0.059014|-0.000392|-0.058873|-0.000391|150.40831|0.010704|0.010423|0.000069|0.973684|200|0.015|0.023647|6700|0.017321|200|0.01|0.024331||||||26700|0||||
A|XASE|202609|SPMO|ROUND|50000|LNNNN|10|1264319|8400|6800|1600|0|0|0|0|1231|369|0|0|0|-0.007694|-0.000051|-0.0075|-0.00005|0.035|0.000233|0.12|0.0008|0.1375|0.000916|150.03875||||||||||||||||||||2|395|339|485.243006
A|XASE|202609|SPMO|ROUND|50000|LNNYN|10|848563.35|5639|5639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPMO|ROUND|50000|LNYNN|1|101346|700|0|700|0|0|0|0|0|700|0|0|0|-0.003229|-0.000022|-0.005486|-0.000038|0.0588|0.000406|0.097971|0.000677|0.075714|0.000523|144.78|0.02|0|0|0|700|0.01|5410.127492|0||0||||||||700|0|1|700|697|5410.127492
A|XASE|202609|SPMO|ROUND|50000|LNYYN|113|14090873.58|95101|94901|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000136|0|0|0.1|0.000678|0.1|0.000678|147.54|0.02|0|0|0|200|0.01|0.019474|0||0||||||||525|0|1|0|0|0.019474
A|XASE|202609|SPMO|ROUND|50000|LYNYN|196|16922164.58|113658|112918|740|0|740|0|0|0|0|0|0|0|0.006351|0.000043|0.017297|0.000116|0.021892|0.000147|0.033919|0.000228|-0.048243|-0.000324|149.078446|0.026081|0.001351|0.000009|0.051813|640|0.014297|0.017575|100|0.009013|0||||||||3031|0||||
A|XASE|202609|SPNT|ODD|0|LNNNN|514|37021.64|1497|1041|456|0|0|8|12|29|99|87|208|13|0.004846|0.000196|0.004254|0.000172|0.008728|0.000352|0.010417|0.000421|0.013399|0.000541|24.770099||||||||||||||||||||146|778|434|69979.662253
A|XASE|202609|SPNT|ODD|0|LNNYN|6709|946768.58|38098|38087|11|0|11|0|0|0|0|0|0|0|-0.009091|-0.000371|-0.004545|-0.000185|0.004545|0.000185|0.015455|0.000631|-0.058182|-0.002374|24.505909||||||||||||||||||||4|4|0|0.011504
A|XASE|202609|SPNT|ODD|0|LNYNN|13|811.04|33|7|26|0|26|0|0|0|0|0|0|0|0|0|-0.001923|-0.000078|0.026923|0.001097|0.051154|0.002084|0.184231|0.007506|24.544038|0.022692|0.001923|0.000078|0.084746|26|0.010385|0.022443|0||0||||||||26|0|7|6|0|0.022443
A|XASE|202609|SPNT|ODD|0|LNYYN|2658|349949.05|14104|14030|74|0|74|0|0|0|0|0|0|0|0.022027|0.000892|0.02527|0.001024|0.017838|0.000723|-0.008243|-0.000334|-0.009189|-0.000372|24.685946|0.025405|0.005135|0.000208|0.202128|74|0.010135|0.011644|0||0||||||||82|0|20|15|15|0.011644
A|XASE|202609|SPNT|ODD|0|LYNYN|511|60036.69|2429|2052|377|0|377|0|0|0|0|0|0|0|-0.007162|-0.000289|-0.007109|-0.000287|-0.005703|-0.00023|-0.006605|-0.000266|-0.017082|-0.000689|24.810239|0.016976|0.016711|0.000674|0.984375|20|0.005|0.009683|352|0.015355|5|0.01|0.013876||||||398|0||||
A|XASE|202609|SPNT|ODD|1000|LNNNN|124|189807.57|7663|5876|1787|0|0|182|0|192|209|664|513|27|0.004135|0.000166|0.00094|0.000038|0.003134|0.000126|-0.00117|-0.000047|-0.00817|-0.000328|24.911388||||||||||||||||||||32|2227|1153|42663.753138
A|XASE|202609|SPNT|ODD|1000|LNNYN|85|129022.53|5162|5162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPNT|ODD|1000|LNYNN|3|4880.83|196|0|196|0|196|0|0|0|0|0|0|0|0|0|0|0|0.012347|0.000496|0.035561|0.001428|0.014592|0.000586|24.902194|0.02|0|0|0|196|0.01|0.058575|0||0||||||||196|0|3|0|0|0.058575
A|XASE|202609|SPNT|ODD|1000|LNYYN|141|230301.47|9160|8564|596|0|596|0|0|0|0|0|0|0|0.005755|0.000229|0.022668|0.0009|0.018087|0.000718|0.022299|0.000885|0.058943|0.00234|25.185948|0.032332|0.001292|0.000051|0.039958|596|0.01552|0.010386|0||0||||||||684|0|10|14|14|0.010386
A|XASE|202609|SPNT|ODD|1000|LYNYN|169|290952.03|11689|10094|1595|0|1595|0|0|0|0|0|0|0|-0.004238|-0.00017|-0.005304|-0.000213|-0.002639|-0.000106|0.004571|0.000183|0.001837|0.000074|24.957824|0.021856|0.020069|0.000804|0.918244|95|0.015|0.0146|1500|0.013347|0||||||||1749|0||||
A|XASE|202609|SPNT|ODD|250|LNNNN|170|90647.55|3649|2764|885|0|22|21|11|26|241|102|445|17|0.001175|0.000047|0.000237|0.00001|0.00409|0.000165|0.000429|0.000017|0.008305|0.000335|24.756712||||||||||||||||||||41|1310|812|89453.124965
A|XASE|202609|SPNT|ODD|250|LNNYN|3080|1096915.11|43988|43941|47|0|47|0|0|0|0|0|0|0|0|0|-0.00234|-0.000094|-0.01766|-0.000708|-0.00234|-0.000094|-0.024043|-0.000963|24.954362||||||||||||||||||||2|0|0|0.020258
A|XASE|202609|SPNT|ODD|250|LNYNN|7|3844.72|157|25|132|0|111|0|0|0|0|21|0|0|0.008182|0.000334|0.008182|0.000334|0.008182|0.000334|0.01803|0.000737|0.031818|0.0013|24.480985|0.022121|0|0|0|132|0.011061|4534.763378|0||0||||||||132|0|5|46|15|4534.763378
A|XASE|202609|SPNT|ODD|250|LNYYN|1240|492808.52|19814|19625|189|0|189|0|0|0|0|0|0|0|-0.005873|-0.000239|-0.003228|-0.000132|-0.013968|-0.000569|-0.005926|-0.000242|-0.032804|-0.001337|24.529974|0.025873|0.003439|0.00014|0.132924|189|0.011217|0.011582|0||0||||||||196|0|13|0|0|0.011582
A|XASE|202609|SPNT|ODD|250|LYNNN|1|317.98|13|0|13|0|13|0|0|0|0|0|0|0|0.01|0.000409|0.01|0.000409|0.03|0.001226|0.06|0.002452|0.03|0.001226|24.465|0.01|0.01|0.000409|1|0|||13|0.014506|0||||||||13|0||||
A|XASE|202609|SPNT|ODD|250|LYNYN|239|136118.1|5488|4643|845|0|845|0|0|0|0|0|0|0|-0.002154|-0.000088|-0.001385|-0.000056|-0.003207|-0.00013|0.005065|0.000206|0.00671|0.000273|24.612817|0.022462|0.023337|0.000948|1.038988|17|0.01|0.020595|774|0.014778|54|0.01|0.008711||||||928|0||||
A|XASE|202609|SPNT|ROUND|1000|LNNNN|100|323414.42|13015|9470|3545|0|0|1|0|753|556|950|973|312|0.007317|0.000293|0.002511|0.000101|0.000454|0.000018|0.007828|0.000314|0.05624|0.002254|24.947769||||||||||||||||||||27|5100|2737|109181.275049
A|XASE|202609|SPNT|ROUND|1000|LNNYN|9326|36228638.66|1477308|1477249|59|0|59|0|0|0|0|0|0|0|-0.02|-0.000785|0|0|-0.02|-0.000785|0|0|-0.02|-0.000785|25.485||||||||||||||||||||1|0|0|0.000193
A|XASE|202609|SPNT|ROUND|1000|LNYNN|4|12266.92|497|159|338|0|338|0|0|0|0|0|0|0|0.005917|0.000238|0.005917|0.000238|0.005917|0.000238|0.014083|0.000567|0.045917|0.001849|24.833373|0.02|0|0|0|338|0.01|0.071022|0||0||||||||338|0|3|114|114|0.071022
A|XASE|202609|SPNT|ROUND|1000|LNYYN|15079|52367834.32|2124002|2123227|775|0|775|0|0|0|0|0|0|0|0.005394|0.000216|0.012387|0.000497|0.006361|0.000255|0.034903|0.001399|0.054284|0.002176|24.947794|0.046529|0.004516|0.000181|0.09706|775|0.021006|0.01309|0||0||||||||1400|0|11|278|278|0.01309
A|XASE|202609|SPNT|ROUND|1000|LYNYN|34400|95246294.64|3833609|3830313|3296|0|3296|0|0|0|0|0|0|0|-0.007275|-0.000291|-0.006235|-0.00025|-0.004326|-0.000173|-0.011969|-0.000479|-0.052096|-0.002087|24.962062|0.018747|0.018747|0.000751|1|0|||3296|0.012604|0||||||||3907|137||||
A|XASE|202609|SPNT|ROUND|10000|LNNNN|1|11543.2|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPNT|ROUND|10000|LNNYN|13934|210468991.52|8491543|8491473|70|0|70|0|0|0|0|0|0|0|0.04|0.001545|0.08|0.003089|0.1|0.003862|0.09|0.003476|0.08|0.003089|25.895||||||||||||||||||||1|0|0|0.017855
A|XASE|202609|SPNT|ROUND|10000|LNYYN|12493|176687759.27|7045851|7045413|438|0|438|0|0|0|0|0|0|0|0.038174|0.001488|0.047763|0.001861|0.00274|0.000107|0.011142|0.000434|-0.086256|-0.003361|25.661872|0.050137|0.020548|0.000801|0.409836|438|0.014795|0.02001|0||0||||||||2030|0|5|59|59|0.02001
A|XASE|202609|SPNT|ROUND|10000|LYNYN|42|495115.18|19674|19424|250|0|250|0|0|0|0|0|0|0|-0.014|-0.000573|-0.014|-0.000573|-0.002|-0.000082|0.082|0.003356|0.094|0.003848|24.431|0.014|0.008|0.000327|0.571429|150|0.005|0.018287|100|0.021333|0||||||||1083|0||||
A|XASE|202609|SPNT|ROUND|20000|LNNNN|1|36900|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|13|
A|XASE|202609|SPNT|ROUND|20000|LNNYN|443|10640227|430900|430900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPNT|ROUND|20000|LNYYN|1555|37075023.25|1484625|1484425|200|0|200|0|0|0|0|0|0|0|0.02|0.000773|0.02|0.000773|0.02|0.000773|0.03|0.001159|-0.05|-0.001932|25.88|0.1|0.02|0.000773|0.2|200|0.04|0.023141|0||0||||||||100|100|1|0|0|0.023141
A|XASE|202609|SPNT|ROUND|20000|LYNYN|23|816880.23|32126|32126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPNT|ROUND|200000|LNNYN|1|233523|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPNT|ROUND|200000|LNYYN|36|10953222.6|421908|421708|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000384|-0.15|-0.005764|26.025|0.03|0|0|0|200|0.015|0.015206|0||0||||||||400|0|1|0|0|0.015206
A|XASE|202609|SPNT|ROUND|200000|LYNYN|33|8398256.81|333768|333768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPNT|ROUND|5000|LNNNN|15|100631.53|4099|3899|200|0|0|0|0|0|200|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.05|0.001988|25.15||||||||||||||||||||1|801|200|5252.412125
A|XASE|202609|SPNT|ROUND|5000|LNNYN|8334|77954862.93|3176407|3176407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPNT|ROUND|5000|LNYYN|6196|55782814.56|2265258|2265258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
A|XASE|202609|SPNT|ROUND|5000|LYNYN|430|2980497.27|118378|117537|841|0|841|0|0|0|0|0|0|0|-0.00692|-0.000278|0.017277|0.000693|0.02679|0.001075|0.048002|0.001926|0.012842|0.000515|24.928936|0.012378|0.007622|0.000306|0.615754|200|0.01|0.016572|641|0.011856|0||||||||1100|0||||
A|XASE|202609|SPNT|ROUND|50000|LNNYN|7|759669.59|29947|29947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPNT|ROUND|50000|LNYYN|168|17819106.19|691542|691342|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000392|-0.04|-0.001569|-0.02|-0.000784|25.5|0.02|0|0|0|200|0.01|0.013106|0||0||||||||2000|0|1|0|0|0.013106
A|XASE|202609|SPNT|ROUND|50000|LYNYN|81|9938362.9|393741|393741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPOG|ODD|0|LNNNN|60|2131.26|262|245|17|0|0|0|0|0|0|0|17|0|-0.03|-0.003686|-0.02|-0.002457|-0.01|-0.001229|0.01|0.001229|0.06|0.007371|8.14||||||||||||||||||||1|7|5|34611.590962
A|XASE|202609|SPOG|ODD|0|LNNYN|74|5465.72|717|717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOG|ODD|0|LNYNN|1|121.05|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPOG|ODD|0|LNYYN|18|1269.74|162|145|17|0|17|0|0|0|0|0|0|0|0.03|0.003688|0.02|0.002459|0.01|0.001229|-0.01|-0.001229|-0.06|-0.007376|8.135|0.05|0.03|0.003688|0.6|17|0.01|0.016213|0||0||||||||17|0|1|0|0|0.016213
A|XASE|202609|SPOG|ODD|0|LYNYN|21|2764.85|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPOG|ODD|250|LNNNN|1|259.42|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOG|ODD|250|LNNYN|30|14785.1|1871|1871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOG|ODD|250|LNYYN|10|5358.19|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPOG|ODD|250|LYNYN|18|9410.23|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPOG|ROUND|1000|LNNYN|11|23202.5|2950|2950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOG|ROUND|1000|LNYYN|10|24604|3345|3345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPOG|ROUND|1000|LYNYN|14|23105.1|2942|2942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPOG|ROUND|250|LNNNN|1|763|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOG|ROUND|250|LNNYN|172|137779|17200|17200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOG|ROUND|250|LNYYN|35|28564.99|3594|3594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPOG|ROUND|250|LYNYN|36|29042.5|3678|3678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPOG|ROUND|5000|LNNYN|1|6536|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOG|ROUND|5000|LNYYN|2|16470.76|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPOG|ROUND|5000|LYNYN|2|14450|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPOK|ODD|0|LNNNN|101|4969.77|471|360|111|0|0|0|0|0|2|8|46|55|0.010991|0.001041|0.009189|0.00087|0.009459|0.000896|0.00991|0.000938|-0.00991|-0.000938|10.561171||||||||||||||||||||15|165|154|442645.482087
A|XASE|202609|SPOK|ODD|0|LNNYN|631|55909.64|5297|5297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOK|ODD|0|LNYNN|8|572.4|55|1|54|0|7|0|0|35|0|0|12|0|0|0|0|0|0|0|0.001111|0.000107|0.00537|0.000516|10.408889|0.02|0|0|0|54|0.01|13130.020711|0||0||||||||54|0|7|13|6|13130.020711
A|XASE|202609|SPOK|ODD|0|LNYYN|173|14787.94|1402|1385|17|0|17|0|0|0|0|0|0|0|-0.001176|-0.000112|-0.000588|-0.000056|-0.007647|-0.000731|-0.01|-0.000955|-0.012353|-0.00118|10.466471|0.02|0|0|0|17|0.01|0.01662|0||0||||||||17|0|4|0|0|0.01662
A|XASE|202609|SPOK|ODD|0|LYNYN|343|45165.85|4331|4209|122|0|122|0|0|0|0|0|0|0|-0.008033|-0.000761|-0.006475|-0.000613|-0.007541|-0.000714|-0.008443|-0.0008|0.011885|0.001126|10.559672|0.014426|0.014426|0.001366|1|0|||122|0.010822|0||||||||125|0||||
A|XASE|202609|SPOK|ODD|1000|LNNNN|1|1056.33|97|0|97|0|0|0|0|97|0|0|0|0|0.01|0.000918|0|0|0|0|0.02|0.001836|0.01|0.000918|10.895||||||||||||||||||||1|97|97|342.784989
A|XASE|202609|SPOK|ODD|1000|LNNYN|2|2052.21|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOK|ODD|1000|LNYYN|10|10165.54|968|968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPOK|ODD|1000|LYNYN|6|6158.43|583|486|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000918|0|0|0|0|-0.02|-0.001836|-0.01|-0.000918|10.895|0.01|0.01|0.000918|1|0|||97|0.017713|0||||||||97|0||||
A|XASE|202609|SPOK|ODD|250|LNNNN|16|8646.04|815|726|89|0|0|0|0|0|0|0|89|0|0.013146|0.001264|0.018764|0.001804|0.018764|0.001804|0.024382|0.002344|-0.00809|-0.000778|10.403764||||||||||||||||||||2|331|132|85018.475884
A|XASE|202609|SPOK|ODD|250|LNNYN|78|38489.71|3663|3661|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|-0.01|-0.000935|0.02|0.00187|0.01|0.000935|10.695||||||||||||||||||||1|0|0|0.022056
A|XASE|202609|SPOK|ODD|250|LNYNN|4|2717.72|254|248|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000957|-0.02|-0.001914|10.45|0.02|0|0|0|6|0.01|0.018471|0||0||||||||49|0|1|126|41|0.018471
A|XASE|202609|SPOK|ODD|250|LNYYN|83|43937.85|4189|4139|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.000962|-0.01|-0.000962|-0.02|-0.001925|0.03|0.002887|10.39|0.02|0|0|0|50|0.01|0.017645|0||0||||||||50|0|1|0|0|0.017645
A|XASE|202609|SPOK|ODD|250|LYNYN|110|48572.28|4620|4491|129|0|129|0|0|0|0|0|0|0|0.004884|0.000463|0.004884|0.000463|0.004884|0.000463|-0.002093|-0.000199|0.00093|0.000088|10.537093|0.016977|0.016977|0.001611|1|0|||129|0.018131|0||||||||129|0||||
A|XASE|202609|SPOK|ROUND|1000|LNNNN|10|12790.77|1207|867|340|0|0|0|0|0|0|0|340|0|-0.001765|-0.000167|-0.001765|-0.000167|-0.001471|-0.000139|0.001176|0.000112|0.002353|0.000223|10.550294||||||||||||||||||||3|332|264|98433.254818
A|XASE|202609|SPOK|ROUND|1000|LNNYN|10832|27700260.29|2613887|2613887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOK|ROUND|1000|LNYYN|14981|24355610.77|2317390|2317290|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|-0.03|-0.002804|-0.02|-0.001869|10.7|0.02|0|0|0|100|0.01|0.021383|0||0||||||||400|0|1|45|45|0.021383
A|XASE|202609|SPOK|ROUND|1000|LYNYN|1276|1954339.34|187840|187500|340|0|340|0|0|0|0|0|0|0|-0.004118|-0.000387|-0.004118|-0.000387|0.004706|0.000442|0.019412|0.001824|0.035882|0.003371|10.644412|0.021765|0.007059|0.000663|0.324324|100|0.025|0.017399|240|0.011422|0||||||||340|0||||
A|XASE|202609|SPOK|ROUND|10000|LNNYN|8|93336|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOK|ROUND|10000|LNYYN|5|53450.5|5050|5050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPOK|ROUND|10000|LYNYN|8|107697|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPOK|ROUND|20000|LNYYN|1|20532.6|1980|1980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPOK|ROUND|20000|LYNYN|1|26375|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPOK|ROUND|5000|LNNYN|7|55299.79|5197|5197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOK|ROUND|5000|LNYYN|3|28638|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPOK|ROUND|5000|LYNYN|9|68257.15|6443|6243|200|0|200|0|0|0|0|0|0|0|0.04|0.003844|0.05|0.004805|0.06|0.005766|0.07|0.006728|0.08|0.007689|10.405|0.01|0.05|0.004805|5|0|||0||200|0.02|0.018359||||||200|0||||
A|XASE|202609|SPOT|ODD|1000|LNNNN|1111|2590189.58|4874|3820|1054|0|47|49|12|81|290|327|248|0|-0.034269|-0.000064|0.030759|0.000058|0.11685|0.000219|0.221233|0.000414|-0.084583|-0.000158|534.597562||||||||||||||||||||251|1405|437|26806.543325
A|XASE|202609|SPOT|ODD|1000|LNNYN|22753|37075198.87|69834|69752|82|0|82|0|0|0|0|0|0|0|-0.175244|-0.000334|-0.136098|-0.00026|-0.092195|-0.000176|-0.039146|-0.000075|0.857561|0.001636|524.201646||||||||||||||||||||17|11|11|0.015363
A|XASE|202609|SPOT|ODD|1000|LNYNN|32|93730.27|177|121|56|0|33|14|0|0|7|0|2|0|0.216607|0.000418|0.205536|0.000397|0.261429|0.000505|0.08625|0.000166|-1.165714|-0.00225|518.150089|0.562679|0.143393|0.000277|0.25484|56|0.209643|2180.824729|0||0||||||||56|0|10|60|24|2180.824729
A|XASE|202609|SPOT|ODD|1000|LNYYN|33670|52021676.06|97305|96751|554|0|554|0|0|0|0|0|0|0|0.109711|0.000206|0.069838|0.000131|-0.046625|-0.000087|-0.141931|-0.000266|0.125596|0.000236|532.940975|0.527942|0.244332|0.000458|0.462801|554|0.141805|0.01205|0||0||||||||564|0|129|33|30|0.01205
A|XASE|202609|SPOT|ODD|1000|LYNNN|1|1061.48|2|0|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000038|-0.02|-0.000038|0.17|0.00032|1.65|0.00311|0.81|0.001527|530.51|0.46|-0.02|-0.000038|-0.043478|2|0.24|0.015367|0||0||||||||2|0||||
A|XASE|202609|SPOT|ODD|1000|LYNYN|875|2101503.12|3958|3112|846|0|846|0|0|0|0|0|0|0|0.03221|0.000061|-0.027884|-0.000053|-0.117872|-0.000222|-0.140757|-0.000265|0.186206|0.000351|530.34565|0.363735|0.35208|0.000664|0.967958|135|0.073704|0.01599|566|0.01137|145|0.034621|0.007471||||||856|0||||
A|XASE|202609|SPOT|ODD|10000|LNNNN|147|1935952.64|3683|2511|1172|0|94|200|41|122|376|158|181|0|-0.004718|-0.000009|0.023584|0.000045|0.127483|0.000245|0.143439|0.000275|0.331084|0.000635|521.204654||||||||||||||||||||44|1586|446|14396.438439
A|XASE|202609|SPOT|ODD|10000|LNNYN|1309|16485726.78|31054|30763|291|0|291|0|0|0|0|0|0|0|-0.152577|-0.00029|0.017354|0.000033|0.355189|0.000676|-0.024674|-0.000047|0.153986|0.000293|525.675584||||||||||||||||||||11|1|0|0.014723
A|XASE|202609|SPOT|ODD|10000|LNYNN|13|197089.29|379|185|194|0|141|0|0|10|43|0|0|0|0.106237|0.000204|0.140258|0.000269|-0.277732|-0.000532|-0.158402|-0.000303|0.93768|0.001796|521.948763|0.38299|0.097732|0.000187|0.255182|194|0.142629|384.490285|0||0||||||||194|0|7|115|45|384.490285
A|XASE|202609|SPOT|ODD|10000|LNYYN|1097|14803203.58|28061|27255|806|0|806|0|0|0|0|0|0|0|-0.087395|-0.000168|-0.161241|-0.000309|-0.310372|-0.000595|-0.311501|-0.000597|-0.454181|-0.000871|521.41214|0.394926|0.178325|0.000342|0.451541|806|0.1083|0.012316|0||0||||||||893|0|33|0|0|0.012316
A|XASE|202609|SPOT|ODD|10000|LYNYN|505|7692241.54|14814|13029|1785|0|1785|0|0|0|0|0|0|0|0.09842|0.000188|0.068325|0.00013|-0.066028|-0.000126|-0.093983|-0.000179|-0.036885|-0.00007|524.780711|0.292796|0.298151|0.000568|1.018292|155|0.014194|0.021088|1334|0.012907|296|0.023581|0.009773||||||1848|0||||
A|XASE|202609|SPOT|ODD|20000|LNNNN|2|43931.55|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
A|XASE|202609|SPOT|ODD|20000|LNNYN|202|4300943.5|7840|7840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOT|ODD|20000|LNYYN|110|2314771.7|4231|4126|105|0|105|0|0|0|0|0|0|0|0.050286|0.000094|0.046571|0.000087|0.315143|0.000588|-0.447429|-0.000835|3.282286|0.006126|535.785714|0.850286|0.297143|0.000555|0.349462|105|0.276571|0.014652|0||0||||||||117|0|3|0|0|0.014652
A|XASE|202609|SPOT|ODD|20000|LYNYN|36|756798.67|1376|1260|116|0|116|0|0|0|0|0|0|0|0.160776|0.000287|0.392759|0.000702|0.329569|0.000589|0.415431|0.000742|1.215086|0.002171|559.812888|0.180948|0.160776|0.000287|0.888518|78|0.015|0.018459|38|0.023138|0||||||||116|0||||
A|XASE|202609|SPOT|ODD|250|LNNNN|490|268009.79|505|365|140|0|6|5|2|13|45|33|35|1|-0.042286|-0.000079|-0.029143|-0.000055|0.115071|0.000215|0.037429|0.00007|-0.317714|-0.000595|534.225536||||||||||||||||||||138|220|57|24287.178022
A|XASE|202609|SPOT|ODD|250|LNNYN|9635|5713299.23|11050|11031|19|0|19|0|0|0|0|0|0|0|-0.134737|-0.000254|-0.088947|-0.000168|0.065789|0.000124|-0.033158|-0.000063|-0.054737|-0.000103|530.432632||||||||||||||||||||18|1|1|0.012951
A|XASE|202609|SPOT|ODD|250|LNYNN|17|9208.2|18|5|13|0|10|0|0|0|3|0|0|0|0.139231|0.000271|0.120769|0.000235|-0.077692|-0.000151|-0.186923|-0.000364|0.139231|0.000271|513.832308|0.430769|0.116923|0.000228|0.271429|13|0.156923|1317.738166|0||0||||||||13|0|12|6|3|1317.738166
A|XASE|202609|SPOT|ODD|250|LNYYN|14281|8423718.84|16263|16204|59|0|59|0|0|0|0|0|0|0|0.099322|0.00019|0.082881|0.000159|-0.094407|-0.000181|-0.03322|-0.000064|0.118136|0.000226|522.285339|0.461864|0.212034|0.000406|0.459083|59|0.124915|0.01195|0||0||||||||60|0|55|1|1|0.01195
A|XASE|202609|SPOT|ODD|250|LYNYN|343|198966.3|379|276|103|0|103|0|0|0|0|0|0|0|0.024854|0.000047|0.01835|0.000035|-0.062524|-0.000118|-0.003301|-0.000006|0.356602|0.000672|530.562573|0.322621|0.287476|0.000542|0.891062|23|0.093043|0.012632|73|0.012738|7|0.047143|0.011929||||||103|0||||
A|XASE|202609|SPOT|ODD|5000|LNNNN|242|1597108.62|2981|2363|618|0|42|36|33|55|180|153|119|0|-0.060583|-0.000113|-0.061489|-0.000114|0.074822|0.000139|0.021472|0.00004|-0.646084|-0.001202|537.594684||||||||||||||||||||49|766|219|18873.184219
A|XASE|202609|SPOT|ODD|5000|LNNYN|2441|15053100.96|28264|28112|152|0|152|0|0|0|0|0|0|0|-0.124671|-0.000233|-0.192895|-0.000361|-0.167895|-0.000314|0.078882|0.000147|-0.299868|-0.000561|534.795395||||||||||||||||||||12|0|0|0.010271
A|XASE|202609|SPOT|ODD|5000|LNYNN|18|112222.14|212|126|86|0|51|0|0|0|35|0|0|0|0.172442|0.000334|0.19814|0.000383|0.330814|0.00064|-0.171744|-0.000332|-0.015698|-0.00003|516.713314|0.439186|0.154535|0.000299|0.351867|86|0.142326|673.39355|0||0||||||||86|0|6|82|18|673.39355
A|XASE|202609|SPOT|ODD|5000|LNYYN|1227|7675348.08|14531|14121|410|0|410|0|0|0|0|0|0|0|0.035293|0.000067|0.066366|0.000126|0.02322|0.000044|-0.159561|-0.000303|0.461732|0.000878|526.006793|0.452854|0.209585|0.000398|0.46281|410|0.121634|0.009884|0||0||||||||417|0|30|0|0|0.009884
A|XASE|202609|SPOT|ODD|5000|LYNYN|297|2039544.67|3896|2988|908|0|908|0|0|0|0|0|0|0|0.079626|0.00015|0.139791|0.000264|0.00217|0.000004|0.051222|0.000097|0.426597|0.000805|529.951498|0.324361|0.307963|0.000581|0.949443|156|0.086314|0.013473|593|0.013614|159|0.037862|0.007209||||||917|0||||
A|XASE|202609|SPOT|ROUND|10000|LNNNN|12|236730.8|480|400|80|0|0|0|0|0|0|80|0|0|-0.095|-0.000193|-0.085|-0.000173|0.17|0.000345|0.3|0.000609|0.035|0.000071|492.4475||||||||||||||||||||2|202|84|17823.847897
A|XASE|202609|SPOT|ROUND|10000|LNNYN|81|1601572.4|3240|3232|8|0|8|0|0|0|0|0|0|0|-0.11|-0.000221|-0.19|-0.000381|-0.14|-0.000281|0.8|0.001605|0.17|0.000341|498.585||||||||||||||||||||1|0|0|0.000393
A|XASE|202609|SPOT|ROUND|10000|LNYYN|128|2529918|5120|5033|87|0|87|0|0|0|0|0|0|0|0.037356|0.000076|0.046552|0.000095|-0.104713|-0.000213|0.969195|0.001975|2.734598|0.005573|490.697011|1.050805|-0.001149|-0.000002|-0.001094|87|0.525977|0.01843|0||0||||||||120|0|3|0|0|0.01843
A|XASE|202609|SPOT|ROUND|10000|LYNYN|118|2338894.8|4720|3467|1253|0|1253|0|0|0|0|0|0|0|0.089976|0.000181|0.129792|0.000261|0.051724|0.000104|0.026552|0.000053|0.299824|0.000603|497.03324|0.270854|0.260048|0.000523|0.960104|120|0.09|0.007459|810|0.011859|323|0.012477|0.007266||||||1320|0||||
A|XASE|202609|SPOT|ROUND|20000|LNNNN|531|18404060.02|35242|21179|13791|0|1847|2200|473|1732|3074|2235|2110|120|-0.04461|-0.000085|0.003262|0.000006|0.131351|0.000252|0.193727|0.000371|-0.184598|-0.000354|521.839567||||||||||||||||||||222|12312|6198|19249.730446
A|XASE|202609|SPOT|ROUND|20000|LNNYN|87799|3840217306.41|7078112|7078053|59|0|59|0|0|0|0|0|0|0|-0.123559|-0.000227|-0.147288|-0.00027|-0.276441|-0.000507|-0.837458|-0.001537|-1.00661|-0.001847|544.908559||||||||||||||||||||7|23|23|0.011362
A|XASE|202609|SPOT|ROUND|20000|LNYNN|41|1515376.8|2942|888|2054|0|960|281|151|216|279|167|0|0|0.104314|0.000202|-0.000078|0|0.071081|0.000138|0.03613|0.00007|0.105828|0.000205|515.168944|0.422016|0.144576|0.000281|0.342586|2054|0.13872|1901.437321|0||0||||||||1679|421|30|1090|768|1901.437321
A|XASE|202609|SPOT|ROUND|20000|LNYYN|51210|2303796649.14|4405660|4401650|4010|0|4010|0|0|0|0|0|0|0|0.110172|0.000208|0.120414|0.000227|0.1368|0.000258|0.023045|0.000043|0.230444|0.000434|530.776491|0.410534|0.179778|0.000339|0.437913|4010|0.115378|0.014081|0||0||||||||4590|772|85|121|121|0.014081
A|XASE|202609|SPOT|ROUND|20000|LYNYN|2740|89147614.89|173400|153632|19768|0|19768|0|0|0|0|0|0|0|0.052713|0.0001|-0.001354|-0.000003|-0.113723|-0.000216|-0.132617|-0.000252|0.12884|0.000245|526.282367|0.314724|0.313019|0.000595|0.99458|1348|0.060386|0.013856|16039|0.012348|2381|0.027106|0.008529||||||19914|972||||
A|XASE|202609|SPOT|ROUND|200000|LNNYN|348|91663433.96|172183|172183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPOT|ROUND|200000|LNYNN|1|1103740|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|137|0|
A|XASE|202609|SPOT|ROUND|200000|LNYYN|2019|514311090.76|973525|973223|302|0|302|0|0|0|0|0|0|0|0.09106|0.000168|0.084371|0.000156|-0.447417|-0.000825|-0.920927|-0.001698|-1.056689|-0.001949|542.252815|0.436755|0.349735|0.000645|0.800758|302|0.04351|0.02219|0||0||||||||520|0|2|603|603|0.02219
A|XASE|202609|SPOT|ROUND|200000|LYNYN|43|14860521.63|27878|27609|269|0|269|0|0|0|0|0|0|0|-0.028959|-0.000054|-0.038476|-0.000072|0.047323|0.000088|-0.541115|-0.001008|-2.598364|-0.004839|536.986636|0.360409|0.122491|0.000228|0.339866|100|0.32|0.019228|169|0.000261|0||||||||320|26||||
A|XASE|202609|SPOT|ROUND|50000|LNNNN|142|9591419.95|18048|9401|8467|0|279|991|559|1431|2719|1173|1315|0|-0.078159|-0.000147|0.027806|0.000052|0.080916|0.000152|0.062471|0.000118|-0.241833|-0.000455|531.570974||||||||||||||||||||76|9374|7109|13506.083904
A|XASE|202609|SPOT|ROUND|50000|LNNYN|118786|12479883645.95|23561973|23561389|584|0|584|0|0|0|0|0|0|0|-0.040342|-0.000074|-0.048801|-0.000089|0.109435|0.0002|-0.179658|-0.000329|1.644589|0.003011|546.222243||||||||||||||||||||12|105|105|0.010418
A|XASE|202609|SPOT|ROUND|50000|LNYNN|7|543871.07|1029|400|629|0|542|74|13|0|0|0|0|0|0.159698|0.00029|0.097107|0.000176|0.436916|0.000793|0.889539|0.001615|-0.362512|-0.000658|550.959141|0.618251|0.14973|0.000272|0.242183|629|0.234261|0.098331|0||0||||||||377|252|5|365|293|0.098331
A|XASE|202609|SPOT|ROUND|50000|LNYYN|152835|13522309736.43|25700485|25693804|6681|0|6681|0|0|0|0|0|0|0|0.050742|0.000098|-0.096836|-0.000187|-0.17138|-0.000331|-0.283312|-0.000547|-0.332128|-0.000641|517.771666|0.443817|0.171935|0.000332|0.387402|6681|0.135941|0.015382|0||0||||||||6967|2137|82|368|327|0.015382
A|XASE|202609|SPOT|ROUND|50000|LYNNN|1|127157.5|250|0|250|0|250|0|0|0|0|0|0|0|0.156|0.000307|0.156|0.000307|0.156|0.000307|0.946|0.00186|-0.904|-0.001778|508.485|0.29|0.266|0.000523|0.917241|200|0.015|0.023178|50|0.023567|0||||||||40|210||||
A|XASE|202609|SPOT|ROUND|50000|LYNYN|2879|176945755.3|335305|329885|5420|0|5420|0|0|0|0|0|0|0|0.065028|0.000124|-0.074456|-0.000142|-0.158435|-0.000302|-0.087908|-0.000167|0.685387|0.001306|524.967977|0.308098|0.288548|0.00055|0.936547|1079|0.057915|0.015518|3651|0.013579|690|0.013783|0.004906||||||4858|977||||
A|XASE|202609|SPPL|ODD|0|LNNNN|197|4789.98|2412|2303|109|0|5|12|0|0|0|0|30|62|-0.03578|-0.019157|-0.036239|-0.019402|-0.034771|-0.018616|-0.005872|-0.003144|-0.015963|-0.008547|1.867752||||||||||||||||||||19|75|42|1200144.406289
A|XASE|202609|SPPL|ODD|0|LNNYN|1383|53871.34|26488|26484|4|0|4|0|0|0|0|0|0|0|-0.03|-0.015113|-0.03|-0.015113|-0.09|-0.04534|-0.21|-0.105793|-0.21|-0.105793|1.985||||||||||||||||||||1|0|0|0.01893
A|XASE|202609|SPPL|ODD|0|LNYNN|1|20.07|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPPL|ODD|0|LNYYN|118|5338.05|2548|2515|33|0|33|0|0|0|0|0|0|0|0.059091|0.027046|0.119697|0.054785|0.119697|0.054785|0.083333|0.038141|0.077273|0.035368|2.184848|0.065455|0.043636|0.019972|0.666667|33|0.010909|0.015407|0||0||||||||33|0|5|0|0|0.015407
A|XASE|202609|SPPL|ODD|0|LYNYN|36|1497.3|795|723|72|0|72|0|0|0|0|0|0|0|0.033889|0.018118|0.034583|0.01849|0.035694|0.019084|0.019167|0.010247|0.027917|0.014925|1.870417|0.053056|0.053056|0.028366|1|0|||72|0.008612|0||||||||75|0||||
A|XASE|202609|SPPL|ROUND|0|LNNNN|3|593|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPL|ROUND|0|LNNYN|65|12826.07|6504|6504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPL|ROUND|0|LNYYN|2714|566744.1|271410|271410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPPL|ROUND|0|LYNYN|14|2613|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPPL|ROUND|1000|LNNNN|1|2000.96|962|962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPL|ROUND|1000|LNNYN|30|65176.9|31847|31847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPL|ROUND|1000|LNYYN|25|43907.72|21362|21362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPPL|ROUND|1000|LYNYN|8|12477|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPPL|ROUND|250|LNNYN|16|7580.31|3749|3749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPL|ROUND|250|LNYYN|62|32720.92|16173|16162|11|0|11|0|0|0|0|0|0|0|0.11|0.061281|0.11|0.061281|0.11|0.061281|0.11|0.061281|0.11|0.061281|1.795|0.13|0.11|0.061281|0.846154|11|0.01|0.020641|0||0||||||||200|0|1|0|0|0.020641
A|XASE|202609|SPPL|ROUND|250|LYNYN|23|10136.16|5086|4972|114|0|114|0|0|0|0|0|0|0|-0.005088|-0.003047|-0.005088|-0.003047|-0.005088|-0.003047|-0.025088|-0.015023|0.004912|0.002941|1.67|0.04|0.004912|0.002941|0.122807|100|0.02|0.028153|14|0.028363|0||||||||100|14||||
A|XASE|202609|SPPL|ROUND|5000|LNYYN|2|16112|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPPP|ODD|0|LNNNN|22|341.59|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|SPPP|ODD|0|LNNYN|44|2882.68|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPP|ODD|0|LNYYN|12|476.44|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPPP|ODD|0|LYNYN|83|5969.43|418|418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPPP|ODD|1000|LNNYN|36|41988.04|2990|2990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPP|ODD|1000|LNYYN|5|6468.16|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPPP|ODD|1000|LYNNN|1|1076.8|80|0|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002226|0.01|0.000742|13.475|0.03|0.03|0.002226|1|0|||80|0.019563|0||||||||80|0||||
A|XASE|202609|SPPP|ODD|1000|LYNYN|26|32356.83|2257|2075|182|0|182|0|0|0|0|0|0|0|0.01|0.000691|0.01|0.000691|0.01|0.000691|-0.01|-0.000691|-0.05|-0.003454|14.475|0.01|0.01|0.000691|1|0|||182|0.021608|0||||||||182|0||||
A|XASE|202609|SPPP|ODD|250|LNNYN|60|36430.86|2643|2643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPP|ODD|250|LNYYN|10|5870.64|414|349|65|0|65|0|0|0|0|0|0|0|0.01|0.000703|0.01|0.000703|0.01|0.000703|0.01|0.000703|0.01|0.000703|14.22|0.02|0|0|0|65|0.01|0.016151|0||0||||||||65|0|1|0|0|0.016151
A|XASE|202609|SPPP|ODD|250|LYNYN|26|15120.73|1057|1006|51|0|51|0|0|0|0|0|0|0|0.01|0.000656|0.01|0.000656|0.01|0.000656|-0.01|-0.000656|-0.01|-0.000656|15.245|0.01|0.01|0.000656|1|0|||51|0.019281|0||||||||51|0||||
A|XASE|202609|SPPP|ROUND|1000|LNNNN|34827|53029878|3683900|3675326|8574|0|0|151|1700|1600|2491|1200|1432|0|0.001663|0.000113|0.002713|0.000185|0.004346|0.000296|0.005122|0.000349|0.008071|0.00055|14.674718||||||||||||||||||||83|67995|49751|16636.541899
A|XASE|202609|SPPP|ROUND|1000|LNNYN|2268|3653095.31|253860|253860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPP|ROUND|1000|LNYNN|9|26106|1800|1100|700|0|162|438|100|0|0|0|0|0|-0.004286|-0.000295|-0.004286|-0.000295|0.027143|0.001871|0.035714|0.002462|0.041429|0.002856|14.504286|0.02|0|0|0|700|0.01|0.87401|0||0||||||||800|0|4|600|600|0.87401
A|XASE|202609|SPPP|ROUND|1000|LNYYN|524|1801131.71|125747|125647|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.001391|0.04|0.002783|0.03|0.002087|0.07|0.00487|14.375|0.03|0.01|0.000696|0.333333|100|0.01|0.02094|0||0||||||||100|0|1|0|0|0.02094
A|XASE|202609|SPPP|ROUND|1000|LYNNN|741|1151902|79300|78086|1214|0|0|200|100|439|375|0|100|0|0.00318|0.000214|0.005651|0.000381|0.006474|0.000436|0.002537|0.000171|0.010593|0.000714|14.840239|0.000824|0.000824|0.000056|1|0|||1214|8337.282022|0||||||||1300|100||||
A|XASE|202609|SPPP|ROUND|1000|LYNYN|3797|6980166.19|490707|479432|11275|0|11275|0|0|0|0|0|0|0|-0.002138|-0.000146|-0.003437|-0.000234|-0.006378|-0.000435|-0.006674|-0.000455|-0.013296|-0.000906|14.676344|0.010125|0.008156|0.000556|0.805536|2420|0.005|0.01671|8755|0.014876|100|0.01|0.018501||||||12226|0||||
A|XASE|202609|SPPP|ROUND|10000|LNNNN|2492|38097717|2755500|2754320|1180|0|0|0|1100|0|0|0|80|0|0.009322|0.000642|0.009322|0.000642|0.009322|0.000642|0.007288|0.000502|-0.028644|-0.001972|14.52839||||||||||||||||||||2|2159|1007|10306.833477
A|XASE|202609|SPPP|ROUND|10000|LNNYN|2634|31848411.2|2360512|2360512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPP|ROUND|10000|LNYYN|1652|21171778.46|1519118|1519118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPPP|ROUND|10000|LYNYN|374|4236869|297099|295674|1425|0|1425|0|0|0|0|0|0|0|-0.004211|-0.000282|-0.002807|-0.000188|0.008421|0.000564|0.010526|0.000705|-0.002105|-0.000141|14.935175|0.01|0.008421|0.000564|0.842105|225|0.005|0.019033|1200|0.018915|0||||||||5921|0||||
A|XASE|202609|SPPP|ROUND|20000|LNNNN|1965|48383006|3523100|3521600|1500|0|0|0|0|0|0|0|1500|0|-0.03|-0.002213|-0.03|-0.002213|-0.03|-0.002213|-0.01|-0.000738|-0.01|-0.000738|13.555||||||||||||||||||||1|4163|360|63661.359829
A|XASE|202609|SPPP|ROUND|20000|LNNYN|95|2146740.45|146577|146577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPP|ROUND|20000|LNYYN|190|4763254|319900|319900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPPP|ROUND|20000|LYNYN|32|943243.54|65950|63191|2759|0|2759|0|0|0|0|0|0|0|0.018764|0.001351|0.021229|0.001528|0.017604|0.001267|0.004418|0.000318|0.003099|0.000223|13.890448|0.023186|0.021954|0.00158|0.94685|340|0.005|0.01709|2419|0.023452|0||||||||18502|0||||
A|XASE|202609|SPPP|ROUND|200000|LYNYN|1|201411|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPPP|ROUND|5000|LNNNN|1247|8754142|634800|634481|319|0|0|0|0|0|0|0|319|0|-0.03|-0.002213|-0.03|-0.002213|-0.03|-0.002213|-0.01|-0.000738|-0.01|-0.000738|13.555||||||||||||||||||||1|1776|447|63656.387851
A|XASE|202609|SPPP|ROUND|5000|LNNYN|31616|253793087.78|18971056|18971056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPPP|ROUND|5000|LNYYN|810|6462569.55|467835|467835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPPP|ROUND|5000|LYNNN|1|5632|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPPP|ROUND|5000|LYNYN|794|6659937.44|462731|461431|1300|0|1300|0|0|0|0|0|0|0|0.000769|0.000053|-0.003846|-0.000264|-0.000769|-0.000053|-0.002308|-0.000159|-0.006923|-0.000476|14.547308|0.01|0.008462|0.000582|0.846154|200|0.005|0.017509|1100|0.015985|0||||||||3999|0||||
A|XASE|202609|SPPP|ROUND|50000|LYNYN|10|997539.12|69701|68601|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000685|-0.01|-0.000685|-0.01|-0.000685|-0.01|-0.000685|0.03|0.002054|14.605|0.01|0.01|0.000685|1|0|||1100|0.000165|0||||||||1700|0||||
A|XASE|202609|SPRB|ODD|0|LNNNN|685|67979.14|1285|1236|49|0|14|0|0|0|5|10|16|4|-0.313469|-0.005765|-0.279388|-0.005138|-0.263061|-0.004838|-0.078776|-0.001449|0.181633|0.00334|54.373367||||||||||||||||||||31|85|30|93147.207362
A|XASE|202609|SPRB|ODD|0|LNNYN|1682|197767.12|3725|3704|21|0|21|0|0|0|0|0|0|0|-0.241905|-0.004508|-0.28|-0.005218|0.012857|0.00024|-0.163333|-0.003044|-0.372381|-0.00694|53.658095||||||||||||||||||||15|0|0|0.014443
A|XASE|202609|SPRB|ODD|0|LNYNN|35|2393.92|44|14|30|0|29|0|1|0|0|0|0|0|0.182667|0.003354|0.187667|0.003445|0.205667|0.003776|0.313|0.005746|0.515333|0.009461|54.469667|1.082|0.182667|0.003354|0.168823|30|0.449667|0.189918|0||0||||||||30|0|27|11|8|0.189918
A|XASE|202609|SPRB|ODD|0|LNYYN|802|89705.43|1696|1632|64|0|64|0|0|0|0|0|0|0|0.132344|0.00245|0.1125|0.002082|-0.176563|-0.003268|-0.131406|-0.002432|0.109375|0.002025|54.023828|0.660781|0.291094|0.005388|0.44053|64|0.184844|0.009636|0||0||||||||65|0|42|0|0|0.009636
A|XASE|202609|SPRB|ODD|0|LYNNN|10|573.29|10|0|8|2|8|2|0|0|0|0|0|0|0.27|0.004719|0.27|0.004719|0.519|0.009071|0.413|0.007218|0.619|0.010818|57.218|0.488|0.27|0.004719|0.553279|10|0.109|0.191081|0||0||||||||10|0||||
A|XASE|202609|SPRB|ODD|0|LYNYN|47|4101.1|77|28|49|0|49|0|0|0|0|0|0|0|0.6|0.011037|0.56449|0.010384|0.638367|0.011743|0.59102|0.010872|0.483265|0.00889|54.36051|1.121837|0.633265|0.011649|0.56449|43|0.278372|0.016169|6|0.01341|0||||||||49|0||||
A|XASE|202609|SPRB|ODD|1000|LNNNN|327|747381.63|14292|13090|1202|0|0|0|56|31|379|360|276|100|-0.806023|-0.016711|-0.842446|-0.017466|-0.801489|-0.016617|-0.714975|-0.014823|-0.260266|-0.005396|48.232841||||||||||||||||||||16|412|232|53539.130244
A|XASE|202609|SPRB|ODD|1000|LNNYN|1208|2427351.44|44484|44449|35|0|35|0|0|0|0|0|0|0|-0.43|-0.007192|-0.43|-0.007192|-0.43|-0.007192|-0.43|-0.007192|-1.2|-0.020072|59.785||||||||||||||||||||1|0|0|0.018299
A|XASE|202609|SPRB|ODD|1000|LNYNN|10|24113.19|462|427|35|0|35|0|0|0|0|0|0|0|0.43|0.007192|0.43|0.007192|0.43|0.007192|0.43|0.007192|1.2|0.020072|59.785|0.49|0.39|0.006523|0.795918|35|0.05|0.074137|0||0||||||||35|0|1|0|0|0.074137
A|XASE|202609|SPRB|ODD|1000|LNYYN|546|991512.89|18115|16643|1472|0|1472|0|0|0|0|0|0|0|0.912554|0.01891|0.916957|0.019001|0.852738|0.017671|0.803315|0.016647|0.386019|0.007999|48.257249|1.145788|0.954728|0.019784|0.83325|1472|0.09553|0.018356|0||0||||||||1472|0|21|0|0|0.018356
A|XASE|202609|SPRB|ODD|1000|LYNYN|100|280432.7|5180|4713|467|0|467|0|0|0|0|0|0|0|0.541499|0.010694|0.725439|0.014326|0.67454|0.013321|0.498223|0.009839|0.420792|0.00831|50.63621|0.88561|0.732634|0.014469|0.827264|368|0.097065|0.017867|99|0.012071|0||||||||537|0||||
A|XASE|202609|SPRB|ODD|250|LNNNN|251|131807.16|2504|2492|12|0|0|0|0|0|0|0|12|0|0.304167|0.00558|0.304167|0.00558|0.426667|0.007828|0.426667|0.007828|0.471667|0.008653|54.506667||||||||||||||||||||2|31|8|30866.062219
A|XASE|202609|SPRB|ODD|250|LNNYN|2652|1191277.19|21700|21647|53|0|53|0|0|0|0|0|0|0|-0.53|-0.009717|-0.53|-0.009717|0.022642|0.000415|-0.573019|-0.010506|-0.050377|-0.000924|54.54283||||||||||||||||||||11|1|1|0.007936
A|XASE|202609|SPRB|ODD|250|LNYNN|16|9072.66|170|155|15|0|5|0|0|0|10|0|0|0|0.1|0.001777|0.1|0.001777|0.933333|0.016583|0.47|0.008351|0.17|0.00302|56.283333|1.9|0.1|0.001777|0.052632|15|0.9|2443.950725|0||0||||||||15|0|2|0|0|2443.950725
A|XASE|202609|SPRB|ODD|250|LNYYN|2447|911440.32|16300|16287|13|0|13|0|0|0|0|0|0|0|0.594615|0.010905|0.628462|0.011526|0.511538|0.009382|0.490769|0.009001|0.500769|0.009184|54.525|1.582308|0.534615|0.009805|0.337871|13|0.523846|0.015226|0||0||||||||17|0|3|0|0|0.015226
A|XASE|202609|SPRB|ODD|250|LYNYN|50|20104.02|357|319|38|0|38|0|0|0|0|0|0|0|-0.012105|-0.000225|0.034737|0.000646|-0.217105|-0.004037|-0.253947|-0.004722|-0.170789|-0.003176|53.780658|0.700789|0.384474|0.007149|0.548629|31|0.193871|0.017897|7|0.01526|0||||||||38|0||||
A|XASE|202609|SPRB|ODD|5000|LNNNN|62|345026.92|6063|5559|504|0|99|0|0|0|99|297|9|0|-0.238631|-0.00416|-0.523452|-0.009124|0.072143|0.001258|-0.13379|-0.002332|-0.297321|-0.005183|57.368125||||||||||||||||||||6|537|529|10987.319828
A|XASE|202609|SPRB|ODD|5000|LNNYN|182|998631.72|17976|17976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRB|ODD|5000|LNYNN|1|5674.2|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
A|XASE|202609|SPRB|ODD|5000|LNYYN|13|72096.4|1277|1178|99|0|99|0|0|0|0|0|0|0|0.33|0.005708|0.33|0.005708|-0.47|-0.00813|0.07|0.001211|0.43|0.007438|57.81|0.42|0.34|0.005881|0.809524|99|0.04|0.017416|0||0||||||||99|0|1|0|0|0.017416
A|XASE|202609|SPRB|ODD|5000|LYNYN|14|77119.57|1353|858|495|0|495|0|0|0|0|0|0|0|0.208606|0.003635|0.498606|0.008689|0.098606|0.001718|0.124606|0.002172|0.236606|0.004123|57.382|0.408|0.360606|0.006284|0.883838|288|0.061285|0.015292|9|0.029212|198|0.029899|0.020966||||||495|0||||
A|XASE|202609|SPRB|ROUND|1000|LNNNN|7|33846.5|704|604|100|0|0|0|0|0|100|0|0|0|-1.16|-0.024225|-1.16|-0.024225|-0.63|-0.013157|-1.17|-0.024434|-1.33|-0.027775|47.885||||||||||||||||||||1|100|100|2750.775789
A|XASE|202609|SPRB|ROUND|1000|LNNYN|6299|30404324|629900|629900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRB|ROUND|1000|LNYYN|2107|10156166|210700|210459|241|0|241|0|0|0|0|0|0|0|0.219917|0.004513|0.024066|0.000494|0.090871|0.001865|0.029419|0.000604|-0.103361|-0.002121|48.727759|0.53444|0.259751|0.005331|0.486025|241|0.137344|0.010663|0||0||||||||300|0|3|0|0|0.010663
A|XASE|202609|SPRB|ROUND|1000|LYNYN|50|238049.88|5001|4901|100|0|100|0|0|0|0|0|0|0|1.1306|0.023456|1.1306|0.023456|0.6006|0.012461|1.1406|0.023664|1.3006|0.026983|48.2|0.8|0.7706|0.015988|0.96325|49|0.03|0.020847|51|0.02104|0||||||||100|0||||
A|XASE|202609|SPRB|ROUND|10000|LNNNN|16|196638.48|3432|3432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|12|
A|XASE|202609|SPRB|ROUND|10000|LNNYN|11559|138699072|2513360|2513360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRB|ROUND|10000|LNYYN|10048|127519170.42|2328411|2327451|960|0|960|0|0|0|0|0|0|0|0.323594|0.00594|0.290781|0.005338|-0.101146|-0.001857|0.204635|0.003756|0.316146|0.005803|54.477474|0.460469|0.292865|0.005376|0.636014|960|0.083802|0.012155|0||0||||||||2070|0|11|0|0|0.012155
A|XASE|202609|SPRB|ROUND|10000|LYNYN|17|234391.42|4162|4162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRB|ROUND|20000|LNNNN|3|83377.5|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRB|ROUND|20000|LNYNN|2|52442.5|950|400|550|0|0|0|0|550|0|0|0|0|1.33|0.023563|1.54|0.027283|-0.9|-0.015945|-0.93|-0.016476|-1.01|-0.017894|56.445|2.53|1.71|0.030295|0.675889|550|0.41|11.32197|0||0||||||||100|450|1|0|0|11.32197
A|XASE|202609|SPRB|ROUND|20000|LNYYN|48|2163741|45500|45500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRB|ROUND|20000|LYNYN|2|52650.5|950|400|550|0|550|0|0|0|0|0|0|0|-1.33|-0.024051|-1.54|-0.027848|0.9|0.016275|0.93|0.016817|1.01|0.018264|55.3|0.58|0.58|0.010488|1|0|||550|0.017322|0||||||||500|50||||
A|XASE|202609|SPRB|ROUND|5000|LNNNN|41|244459.12|4432|4332|100|0|0|0|0|100|0|0|0|0|-0.03|-0.000546|-0.03|-0.000546|-0.43|-0.007826|-0.13|-0.002366|-0.73|-0.013286|54.945||||||||||||||||||||1|0|0|341.662784
A|XASE|202609|SPRB|ROUND|5000|LNNYN|16639|112370059.92|2106203|2106103|100|0|100|0|0|0|0|0|0|0|-0.25|-0.004203|-0.25|-0.004203|-0.17|-0.002858|-0.66|-0.011095|-0.39|-0.006556|59.485||||||||||||||||||||1|0|0|0.000192
A|XASE|202609|SPRB|ROUND|5000|LNYNN|2|12119.4|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRB|ROUND|5000|LNYYN|7453|52561125.12|1010850|1010542|308|0|308|0|0|0|0|0|0|0|0.081071|0.001621|0.159481|0.00319|0.195357|0.003907|-0.540422|-0.010809|-0.315812|-0.006316|49.999708|0.493766|0.134351|0.002687|0.272094|308|0.179708|0.016216|0||0||||||||400|5|4|0|0|0.016216
A|XASE|202609|SPRB|ROUND|5000|LYNYN|78|469913.41|8466|8366|100|0|100|0|0|0|0|0|0|0|0.03|0.000547|0.03|0.000547|0.43|0.007847|0.13|0.002372|0.73|0.013322|54.795|0.69|0.69|0.012592|1|0|||100|0.000228|0||||||||100|0||||
A|XASE|202609|SPRB|ROUND|50000|LNNNN|5|260829|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRB|ROUND|50000|LNYYN|1|52662.8|961|961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRB|ROUND|50000|LYNYN|1|54700|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRC|ODD|0|LNNNN|190|7701.3|1498|1481|17|0|3|0|0|0|0|0|0|14|-0.014706|-0.002695|-0.033529|-0.006144|-0.152941|-0.028025|-0.157059|-0.028779|-0.157059|-0.028779|5.457353||||||||||||||||||||7|38|13|492731.738554
A|XASE|202609|SPRC|ODD|0|LNNYN|460|13250.06|2652|2652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRC|ODD|0|LNYYN|61|3642.62|694|694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRC|ODD|0|LYNYN|8|163.94|32|26|6|0|6|0|0|0|0|0|0|0|0.11|0.01959|0.11|0.01959|0.11|0.01959|0.11|0.01959|0.11|0.01959|5.615|0.11|0.11|0.01959|1|0|||6|0.017046|0||||||||6|0||||
A|XASE|202609|SPRC|ODD|250|LNNNN|3|806.52|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRC|ODD|250|LNNYN|10|3497.19|662|655|7|0|7|0|0|0|0|0|0|0|-0.23|-0.041479|-0.23|-0.041479|0.06|0.010821|0.07|0.012624|0.07|0.012624|5.545||||||||||||||||||||1|0|0|0.022839
A|XASE|202609|SPRC|ODD|250|LNYYN|18|6859.17|1332|1332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRC|ODD|250|LYNYN|1|264|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRC|ROUND|1000|LNNYN|14|34611.08|7024|7024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRC|ROUND|1000|LNYYN|149|272263.43|52093|52089|4|0|4|0|0|0|0|0|0|0|0.3|0.0625|0.38|0.079167|0.38|0.079167|0.38|0.079167|0.38|0.079167|4.8|0.4|0.38|0.079167|0.95|4|0.01|0.026534|0||0||||||||491|0|1|0|0|0.026534
A|XASE|202609|SPRC|ROUND|1000|LYNYN|24|31278.52|6346|6346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRC|ROUND|10000|LNNYN|1|13130|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRC|ROUND|10000|LNYYN|4|48276.4|9357|9357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRC|ROUND|250|LNNNN|1|491|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRC|ROUND|250|LNNYN|58|32307.75|6155|6155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRC|ROUND|250|LNYYN|750|399409.63|75850|75350|500|0|500|0|0|0|0|0|0|0|0.118|0.022114|0.118|0.022114|0.132|0.024738|0.14|0.026237|0.136|0.025487|5.336|0.172|0.126|0.023613|0.732558|500|0.023|0.017331|0||0||||||||500|0|5|0|0|0.017331
A|XASE|202609|SPRC|ROUND|250|LYNYN|209|113079.59|21377|21377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRC|ROUND|5000|LNNYN|1|9999.09|2169|2169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRC|ROUND|5000|LNYYN|6|40220|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRE|ODD|0|LNNNN|141|5077.29|255|253|2|0|0|0|0|0|0|0|2|0|-0.035|-0.001731|-0.04|-0.001978|-0.04|-0.001978|-0.03|-0.001484|-0.035|-0.001731|20.2175||||||||||||||||||||2|13|1|118055.558468
A|XASE|202609|SPRE|ODD|0|LNNYN|316|25549.19|1320|1320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRE|ODD|0|LNYYN|615|47018.91|2396|2395|1|0|1|0|0|0|0|0|0|0|0.02|0.000984|0.02|0.000984|0.02|0.000984|0.01|0.000492|0.03|0.001476|20.32|0.04|0.02|0.000984|0.5|1|0.01|0.016758|0||0||||||||1|0|1|0|0|0.016758
A|XASE|202609|SPRE|ODD|0|LYNYN|1001|54247.63|2745|2744|1|0|1|0|0|0|0|0|0|0|0.05|0.002487|0.06|0.002984|0.06|0.002984|0.05|0.002487|0.04|0.00199|20.105|0.07|0.07|0.003482|1|0|||1|0.018787|0||||||||1|0||||
A|XASE|202609|SPRE|ODD|1000|LNNNN|9|14057.08|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SPRE|ODD|1000|LNNYN|72|103354.81|5118|5118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRE|ODD|1000|LNYYN|26|36976.18|1877|1877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRE|ODD|1000|LYNYN|37|51605.02|2625|2625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRE|ODD|250|LNNNN|7|4650.16|240|180|60|0|0|0|40|20|0|0|0|0|-0.08|-0.004043|-0.08|-0.004043|-0.08|-0.004043|-0.08|-0.004043|-0.063333|-0.003201|19.786667||||||||||||||||||||2|5|0|232.056069
A|XASE|202609|SPRE|ODD|250|LNNYN|201|111344.85|5621|5621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRE|ODD|250|LNYYN|146|76507.72|3893|3833|60|0|60|0|0|0|0|0|0|0|0.08|0.004042|0.08|0.004042|0.08|0.004042|0.08|0.004042|0.063333|0.0032|19.793333|0.106667|0.086667|0.004379|0.8125|60|0.01|0.014175|0||0||||||||65|0|2|0|0|0.014175
A|XASE|202609|SPRE|ODD|250|LYNYN|122|61315.94|3112|3112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRE|ROUND|1000|LNNNN|8|18040|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|SPRE|ROUND|1000|LNNYN|373|750511.24|37828|37828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRE|ROUND|1000|LNYYN|164|380187.03|19135|19135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRE|ROUND|1000|LYNYN|78|205584.31|10403|10403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRE|ROUND|10000|LNNYN|7|89057.89|4381|4381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRE|ROUND|10000|LNYYN|20|263742.87|13102|13102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRE|ROUND|10000|LYNYN|29|332234.77|16309|16309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRE|ROUND|20000|LNNNN|1|32214.38|1618|1618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRE|ROUND|20000|LYNYN|1|26611|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRE|ROUND|5000|LNNYN|10|79689.78|4031|4031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRE|ROUND|5000|LNYYN|13|92316.01|4748|4748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRE|ROUND|5000|LYNYN|17|103740.27|5397|5397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRE|ROUND|50000|LNNNN|1|130717.07|6869|6869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRO|ODD|0|LNNNN|451|6274.12|5107|4786|321|0|0|0|0|0|89|18|132|82|0.001682|0.001334|0.004019|0.003186|-0.001776|-0.001408|-0.002087|-0.001655|-0.002897|-0.002297|1.261215||||||||||||||||||||29|1474|855|599676.578856
A|XASE|202609|SPRO|ODD|0|LNNYN|2954|30329.01|25491|25488|3|0|3|0|0|0|0|0|0|0|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.003333|-0.002766|1.205||||||||||||||||||||2|0|0|0.016982
A|XASE|202609|SPRO|ODD|0|LNYYN|7|228.25|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRO|ODD|0|LYNNN|3|182.95|146|144|2|0|2|0|0|0|0|0|0|0|0.01|0.008889|0.01|0.008889|0.01|0.008889|0.01|0.008889|0.01|0.008889|1.125|0.01|0.01|0.008889|1|0|||2|0.01647|0||||||||2|0||||
A|XASE|202609|SPRO|ODD|0|LYNYN|338|8306.1|6753|6050|703|0|703|0|0|0|0|0|0|0|-0.003642|-0.002883|-0.004708|-0.003728|-0.004851|-0.003841|-0.004708|-0.003728|-0.002859|-0.002264|1.262916|0.010014|0.009246|0.007321|0.923295|54|0.005|0.017884|649|0.011544|0||||||||703|0||||
A|XASE|202609|SPRO|ROUND|0|LNNNN|4510|559010.45|454365|437605|16760|0|923|300|1000|700|1532|2498|5186|4621|0.003553|0.002805|0.003672|0.002899|0.003631|0.002867|0.002378|0.001878|0.000649|0.000513|1.266385||||||||||||||||||||173|121955|87267|517540.537818
A|XASE|202609|SPRO|ROUND|0|LNNYN|271|38397.63|30670|30369|301|0|301|0|0|0|0|0|0|0|-0.01|-0.007867|-0.01|-0.007867|-0.003355|-0.00264|0.003289|0.002587|0.009934|0.007814|1.271179||||||||||||||||||||4|26|26|0.00912
A|XASE|202609|SPRO|ROUND|0|LNYNN|2|363|300|200|100|0|0|0|0|0|0|0|0|100|0.01|0.008333|0.01|0.008333|0.01|0.008333|0.01|0.008333|0.01|0.008333|1.2|0.02|0|0|0|100|0.01|1125499.388115|0||0||||||||200|0|1|300|300|1125499.388115
A|XASE|202609|SPRO|ROUND|0|LNYYN|65|9183.25|7425|7325|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00813|-0.01|-0.00813|0.01|0.00813|0.01|0.00813|0.03|0.02439|1.23|0.02|0|0|0|100|0.01|0.009888|0||0||||||||100|0|1|125|125|0.009888
A|XASE|202609|SPRO|ROUND|0|LYNNN|168|25558|20600|18700|1900|0|200|400|100|100|200|100|300|500|0.006842|0.005364|0.005789|0.004539|0.006842|0.005364|0.005789|0.004539|0.008947|0.007015|1.275526|0.001579|0.001579|0.001238|1|0|||1900|437235.295081|0||||||||2100|0||||
A|XASE|202609|SPRO|ROUND|0|LYNYN|883|124931.75|99593|82961|16632|0|16632|0|0|0|0|0|0|0|-0.00321|-0.002563|-0.003068|-0.002449|-0.002789|-0.002227|-0.000985|-0.000787|-0.000066|-0.000052|1.25269|0.00983|0.009511|0.007592|0.967521|631|0.005792|0.01578|15901|0.017339|100|0.01|0.015722||||||17472|0||||
A|XASE|202609|SPRO|ROUND|1000|LNNNN|2|6226.02|4926|4926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRO|ROUND|1000|LNNYN|33|72610.31|56969|56969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRO|ROUND|1000|LYNYN|109|230681.99|183262|181762|1500|0|1500|0|0|0|0|0|0|0|-0.013333|-0.010802|-0.013333|-0.010802|-0.013333|-0.010802|-0.013333|-0.010802|-0.013333|-0.010802|1.234333|0.01|0.006667|0.005401|0.666667|500|0.005|0.013408|1000|0.013574|0||||||||8974|0||||
A|XASE|202609|SPRO|ROUND|10000|LNNYN|1|10250|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRO|ROUND|10000|LYNYN|13|140742.9|116860|116860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRO|ROUND|20000|LYNYN|2|56953.2|44732|44732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRO|ROUND|250|LNNNN|41|14892.1|11870|11138|732|0|0|0|0|200|100|100|0|332|0.006393|0.004983|0.006393|0.004983|0.006393|0.004983|0.009126|0.007112|0.003661|0.002853|1.283142||||||||||||||||||||7|5496|3910|1840426.890456
A|XASE|202609|SPRO|ROUND|250|LNNYN|117|59497.08|46114|46114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRO|ROUND|250|LNYYN|16|6695|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRO|ROUND|250|LYNNN|51|14884|11200|9100|2100|0|0|300|0|600|100|300|500|300|0.007143|0.005383|0.007143|0.005383|0.00619|0.004665|0.005238|0.003948|0.01|0.007536|1.326905|0.002381|0.002381|0.001794|1|0|||2100|181898.965765|0||||||||2900|100||||
A|XASE|202609|SPRO|ROUND|250|LYNYN|856|400829.93|307312|301402|5910|0|5910|0|0|0|0|0|0|0|-0.007562|-0.005779|-0.007562|-0.005779|-0.006547|-0.005003|-0.007223|-0.00552|-0.00475|-0.00363|1.308557|0.01|0.00902|0.006893|0.90203|579|0.005|0.019602|5331|0.018825|0||||||||7138|0||||
A|XASE|202609|SPRO|ROUND|5000|LNNYN|6|36066.1|28466|28466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRO|ROUND|5000|LYNYN|16|118624.43|97775|97775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRO|ROUND|50000|LYNYN|1|68160.6|59790|59790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRU|ODD|0|LNNNN|543|13263.78|7255|6509|746|0|35|0|24|1|158|158|182|188|-0.015657|-0.008039|-0.012038|-0.006181|0.004129|0.00212|0.031662|0.016257|0.035335|0.018143|1.947621||||||||||||||||||||55|660|172|367667.704822
A|XASE|202609|SPRU|ODD|0|LNNYN|2176|89744.16|48872|48861|11|0|11|0|0|0|0|0|0|0|-0.02|-0.009962|-0.001818|-0.000906|-0.02|-0.009962|-0.020909|-0.010414|-0.03|-0.014942|2.007727||||||||||||||||||||2|0|0|0.020905
A|XASE|202609|SPRU|ODD|0|LNYNN|5|27.11|15|0|15|0|2|8|0|0|0|5|0|0|0.006667|0.003689|0.006667|0.003689|-0.025333|-0.014017|-0.022|-0.012173|-0.018|-0.009959|1.807333|0.036|0|0|0|15|0.018|5657.548275|0||0||||||||15|0|5|4|0|5657.548275
A|XASE|202609|SPRU|ODD|0|LNYYN|835|14910.58|7734|7612|122|0|122|0|0|0|0|0|0|0|-0.007787|-0.004948|-0.006475|-0.004114|0.046393|0.029478|0.04623|0.029373|0.058934|0.037446|1.573852|0.039016|0.001148|0.000729|0.029412|122|0.018934|0.012431|0||0||||||||268|0|9|0|0|0.012431
A|XASE|202609|SPRU|ODD|0|LYNYN|277|3900.16|1960|1462|498|0|498|0|0|0|0|0|0|0|-0.001365|-0.000689|-0.00004|-0.00002|-0.004237|-0.002137|0.003675|0.001854|0.011586|0.005844|1.9825|0.03006|0.031265|0.015771|1.04008|39|0.014359|0.017349|373|0.016497|86|0.01|0.000198||||||498|0||||
A|XASE|202609|SPRU|ROUND|0|LNNNN|14|2376|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|0|
A|XASE|202609|SPRU|ROUND|0|LNNYN|219|41668.76|22118|22118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRU|ROUND|0|LNYYN|1063|216882.44|106572|106532|40|0|40|0|0|0|0|0|0|0|-0.004|-0.002199|0.014|0.007697|-0.008|-0.004398|-0.01|-0.005498|0.032|0.017592|1.819|0.05|0.022|0.012095|0.44|40|0.014|0.017277|0||0||||||||200|0|2|0|0|0.017277
A|XASE|202609|SPRU|ROUND|0|LYNYN|149|30336.1|15160|15160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRU|ROUND|1000|LNNYN|28|56494.95|28149|28149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRU|ROUND|1000|LNYYN|16|31382.6|15958|15858|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009091|-0.01|-0.004545|2.2|0.02|0|0|0|100|0.01|0.019918|0||0||||||||300|0|1|0|0|0.019918
A|XASE|202609|SPRU|ROUND|1000|LYNYN|12|32535.53|16317|16317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRU|ROUND|10000|LNNYN|7|92894.5|52402|52402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRU|ROUND|10000|LNYYN|2|24825|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRU|ROUND|10000|LYNYN|1|18283.6|8504|8504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRU|ROUND|20000|LNYYN|1|22536|14085|14084|1|0|1|0|0|0|0|0|0|0|-0.03|-0.018692|-0.03|-0.018692|-0.01|-0.006231|-0.01|-0.006231|-0.01|-0.006231|1.605|0.05|0.01|0.006231|0.2|1|0.02|0.016896|0||0||||||||300|0|1|0|0|0.016896
A|XASE|202609|SPRU|ROUND|250|LNNYN|54|33151|18152|18152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRU|ROUND|250|LNYYN|337|138864.31|70528|70028|500|0|500|0|0|0|0|0|0|0|-0.002|-0.001052|-0.002|-0.001052|0.002|0.001052|0.006|0.003155|0.004|0.002103|1.902|0.088|0|0|0|500|0.044|0.018972|0||0||||||||600|0|3|0|0|0.018972
A|XASE|202609|SPRU|ROUND|250|LYNYN|87|40152.68|21052|20830|222|0|222|0|0|0|0|0|0|0|0.06|0.031579|0.04|0.021053|0|0|-0.11|-0.057895|-0.15|-0.078947|1.9|0.06|0.06|0.031579|1|0|||222|0.021665|0||||||||222|0||||
A|XASE|202609|SPRU|ROUND|5000|LNNYN|6|39072.98|21698|21698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRU|ROUND|5000|LNYYN|4|28828.44|14584|14584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRX|ODD|0|LNNNN|3|131.09|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRX|ODD|0|LNNYN|24|2597.87|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRX|ODD|0|LNYYN|22|1875.48|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRX|ODD|0|LYNYN|28|3104.75|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRX|ODD|1000|LNNNN|2|5554.18|113|46|67|0|0|0|0|0|67|0|0|0|0|0|0.01|0.000202|0|0|0.02|0.000405|-0.07|-0.001417|49.4||||||||||||||||||||1|0|0|5904.571339
A|XASE|202609|SPRX|ODD|1000|LNNYN|739|1043174.03|23053|23053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRX|ODD|1000|LNYYN|73|120742.46|2644|2577|67|0|67|0|0|0|0|0|0|0|0|0|-0.01|-0.000202|0|0|-0.02|-0.000405|0.07|0.001417|49.385|0.05|0.01|0.000202|0.2|67|0.02|0.016832|0||0||||||||67|0|1|0|0|0.016832
A|XASE|202609|SPRX|ODD|1000|LYNYN|72|156955.47|3430|3403|27|0|27|0|0|0|0|0|0|0|0.02|0.000404|0.02|0.000404|0.02|0.000404|-0.03|-0.000607|0|0|49.455|0.03|0.03|0.000607|1|0|||27|0.017666|0||||||||27|0||||
A|XASE|202609|SPRX|ODD|250|LNNYN|300|256070.36|5644|5644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRX|ODD|250|LNYYN|29|24978.84|541|541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRX|ODD|250|LYNYN|38|23922.92|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRX|ROUND|1000|LNNNN|8|37995|800|700|100|0|0|0|0|0|100|0|0|0|0.08|0.001642|0.08|0.001642|0.1|0.002053|0.13|0.002668|0.25|0.005131|48.72||||||||||||||||||||1|0|0|8123.136826
A|XASE|202609|SPRX|ROUND|1000|LNNYN|591|2649251|59100|59100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRX|ROUND|1000|LNYYN|157|700208|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRX|ROUND|1000|LYNYN|29|134491.1|2910|2810|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001641|-0.08|-0.001641|-0.1|-0.002051|-0.13|-0.002666|-0.25|-0.005128|48.755|0.01|0.01|0.000205|1|0|||100|0.019197|0||||||||100|0||||
A|XASE|202609|SPRX|ROUND|10000|LNNYN|2|28185|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRX|ROUND|10000|LNYYN|11|151018.66|3367|3367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRX|ROUND|10000|LYNYN|17|277782.75|6124|6124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRX|ROUND|20000|LNNYN|1|27336|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRX|ROUND|20000|LNYYN|82|2240376.08|49276|49276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRX|ROUND|20000|LYNYN|2|42980.56|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRX|ROUND|5000|LNNNN|4|26703.04|560|533|27|0|0|0|0|0|27|0|0|0|-0.02|-0.000404|-0.02|-0.000404|-0.02|-0.000404|0.03|0.000607|0|0|49.455||||||||||||||||||||1|27|27|7588.363342
A|XASE|202609|SPRX|ROUND|5000|LNNYN|1|6784.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRX|ROUND|5000|LNYYN|8|68812.26|1533|1533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRX|ROUND|5000|LYNYN|7|60895.14|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRX|ROUND|50000|LYNYN|1|101128.18|2393|2393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRY|ODD|0|LNNNN|635|24052.85|4932|3803|1129|0|0|7|30|15|132|100|681|164|0.004455|0.000934|0.00558|0.00117|0.007688|0.001612|0.008282|0.001736|0.00876|0.001836|4.769987||||||||||||||||||||145|2830|1794|127530.838493
A|XASE|202609|SPRY|ODD|0|LNNYN|1470|159508.14|33424|33032|392|0|392|0|0|0|0|0|0|0|-0.009898|-0.002218|-0.009923|-0.002223|-0.009719|-0.002178|-0.009949|-0.002229|-0.00477|-0.001069|4.463265||||||||||||||||||||19|5|5|0.009816
A|XASE|202609|SPRY|ODD|0|LNYNN|9|357.31|66|8|58|0|25|33|0|0|0|0|0|0|0.00569|0.001056|0.00569|0.001056|0.00569|0.001056|0.009828|0.001823|0.01|0.001855|5.389483|0.02|0|0|0|58|0.01|0.376421|0||0||||||||58|0|5|37|37|0.376421
A|XASE|202609|SPRY|ODD|0|LNYYN|133|13207.38|2673|2660|13|0|13|0|0|0|0|0|0|0|-0.006923|-0.001308|-0.006923|-0.001308|-0.014615|-0.002761|-0.01|-0.001889|0.039231|0.007412|5.293077|0.02|0|0|0|13|0.01|0.019644|0||0||||||||13|0|5|23|23|0.019644
A|XASE|202609|SPRY|ODD|0|LYNNN|8|397.83|90|58|32|0|32|0|0|0|0|0|0|0|0.0025|0.000567|0.0025|0.000567|0.00375|0.00085|0.00375|0.00085|0.00125|0.000283|4.409688|0.01|0.0025|0.000567|0.25|24|0.005|0.015634|8|0.005208|0||||||||32|0||||
A|XASE|202609|SPRY|ODD|0|LYNYN|1046|95677.18|20866|19648|1218|0|1218|0|0|0|0|0|0|0|-0.002594|-0.000563|-0.00344|-0.000747|-0.002069|-0.000449|0.004606|0.001|-0.006872|-0.001492|4.606773|0.00931|0.006043|0.001312|0.64903|374|0.005321|0.011347|844|0.016519|0||||||||1240|0||||
A|XASE|202609|SPRY|ODD|250|LNNNN|116|44167.64|8371|7066|1305|0|0|0|0|52|0|253|893|107|0.00367|0.000703|0.005908|0.001132|0.00413|0.000791|0.001418|0.000272|-0.002966|-0.000568|5.219739||||||||||||||||||||20|2165|1739|116734.597957
A|XASE|202609|SPRY|ODD|250|LNNYN|83|25714.15|5451|5451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRY|ODD|250|LNYNN|3|1034.57|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|82|
A|XASE|202609|SPRY|ODD|250|LNYYN|8|3098.46|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRY|ODD|250|LYNYN|127|44057.58|9305|8318|987|0|987|0|0|0|0|0|0|0|-0.006748|-0.001343|-0.009706|-0.001932|-0.009706|-0.001932|-0.005025|-0.001|-0.004387|-0.000873|5.025152|0.008318|0.007508|0.001494|0.902558|80|0.005|0.017867|907|0.01678|0||||||||987|0||||
A|XASE|202609|SPRY|ROUND|1000|LNNNN|158|252343.53|53723|39671|14052|0|0|0|688|0|1202|1523|8818|1821|0.007841|0.001653|0.005723|0.001206|0.0049|0.001033|0.006312|0.001331|0.004774|0.001006|4.743687||||||||||||||||||||40|19655|15094|128553.321276
A|XASE|202609|SPRY|ROUND|1000|LNNYN|7022|12881816.32|2313135|2313130|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.625||||||||||||||||||||1|0|0|0.021408
A|XASE|202609|SPRY|ROUND|1000|LNYNN|1|1393.02|327|0|327|0|0|141|186|0|0|0|0|0|0|0|0|0|0.01|0.002347|0.03|0.007042|0.07|0.016432|4.26|0.02|0|0|0|327|0.01|1.256099|0||0||||||||327|0|1|327|327|1.256099
A|XASE|202609|SPRY|ROUND|1000|LNYYN|3752|8672547.23|1855727|1855627|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002268|0.02|0.004535|0.14|0.031746|4.41|0.02|0|0|0|100|0.01|0.022345|0||0||||||||400|0|1|0|0|0.022345
A|XASE|202609|SPRY|ROUND|1000|LYNNN|1|1116|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRY|ROUND|1000|LYNYN|1915|3418160.65|706938|691347|15591|0|15591|0|0|0|0|0|0|0|-0.008302|-0.001723|-0.007078|-0.001469|-0.005172|-0.001073|-0.004059|-0.000842|-0.009638|-0.002|4.819601|0.008457|0.008528|0.001769|1.008419|489|0.005|0.015384|14802|0.019419|300|0.01|0.014918||||||23979|11||||
A|XASE|202609|SPRY|ROUND|10000|LNNNN|1|15932.25|3285|0|1436|1849|0|0|0|0|0|3285|0|0|0.01|0.002064|0.01|0.002064|0.01|0.002064|0.01|0.002064|-0.01|-0.002064|4.845||||||||||||||||||||1|3285|3285|10250.001035
A|XASE|202609|SPRY|ROUND|10000|LNNYN|11|131173.86|27818|27818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRY|ROUND|10000|LNYYN|50|590689.27|117164|117064|100|0|100|0|0|0|0|0|0|0|-0.02|-0.004848|-0.03|-0.007273|-0.03|-0.007273|-0.02|-0.004848|-0.03|-0.007273|4.125|0.03|0|0|0|100|0.015|0.022346|0||0||||||||800|0|1|0|0|0.022346
A|XASE|202609|SPRY|ROUND|10000|LYNYN|34|437237.63|84445|84245|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004667|4.285|0.01|0|0|0|200|0.005|0.018242|0||0||||||||3600|0||||
A|XASE|202609|SPRY|ROUND|20000|LNNYN|1|24057.6|5370|5370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRY|ROUND|20000|LNYYN|16|437875.87|79683|79683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRY|ROUND|20000|LYNYN|47|1414060.84|284836|284836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRY|ROUND|200000|LYNYN|16|4140553.88|895042|895042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPRY|ROUND|250|LNNNN|2160|1010980.16|221590|215968|5622|0|200|600|200|100|401|1107|2230|784|0.008485|0.001756|0.006834|0.001415|0.006382|0.001321|0.009219|0.001908|0.011284|0.002336|4.830772||||||||||||||||||||49|16410|10438|158648.083748
A|XASE|202609|SPRY|ROUND|250|LNNYN|1281|707418.27|141343|140944|399|0|399|0|0|0|0|0|0|0|-0.01|-0.002321|-0.01|-0.002321|-0.01|-0.002321|-0.01|-0.002321|-0.006642|-0.001542|4.307732||||||||||||||||||||6|64|64|0.008096
A|XASE|202609|SPRY|ROUND|250|LNYNN|8|3909|800|500|300|0|100|0|0|0|100|0|100|0|0.006667|0.001397|0.006667|0.001397|0.006667|0.001397|0.006667|0.001397|0.023333|0.004888|4.773333|0.02|0|0|0|300|0.01|15619.588513|0||0||||||||300|0|3|200|200|15619.588513
A|XASE|202609|SPRY|ROUND|250|LNYYN|1102|543107.69|117147|117046|101|0|101|0|0|0|0|0|0|0|0.000099|0.000019|0|0|0|0|-0.019604|-0.003854|-0.069802|-0.013721|5.087129|0.02|0|0|0|101|0.01|0.018993|0||0||||||||200|0|2|0|0|0.018993
A|XASE|202609|SPRY|ROUND|250|LYNNN|44|19436|4400|3900|100|400|0|500|0|0|0|0|0|0|0.004|0.0009|0.004|0.0009|0.004|0.0009|0.004|0.0009|0.016|0.003602|4.442|0.008|0.002|0.00045|0.25|300|0.005|0.186889|200|0.165011|0||||||||500|0||||
A|XASE|202609|SPRY|ROUND|250|LYNYN|6913|3284370.37|778203|769899|8304|0|8304|0|0|0|0|0|0|0|-0.007546|-0.001611|-0.006019|-0.001285|-0.007638|-0.00163|-0.009845|-0.002101|-0.00888|-0.001895|4.68483|0.008206|0.008383|0.001789|1.021573|453|0.005|0.016557|7551|0.014365|300|0.01|0.012625||||||9129|120||||
A|XASE|202609|SPRY|ROUND|5000|LNNNN|2|11604|1970|1070|900|0|0|0|0|0|0|900|0|0|0.01|0.001738|0.03|0.005213|0.03|0.005213|-0.01|-0.001738|0.01|0.001738|5.755||||||||||||||||||||1|900|900|22126.809539
A|XASE|202609|SPRY|ROUND|5000|LNNYN|249|1525936.25|344387|344387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPRY|ROUND|5000|LNYYN|1729|11131408.92|2571130|2571130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRY|ROUND|5000|LYNYN|69|439391.25|85129|83973|1156|0|1156|0|0|0|0|0|0|0|-0.010017|-0.001894|-0.010035|-0.001897|-0.010035|-0.001897|-0.010017|-0.001894|0.061298|0.011588|5.289753|0.009991|0.009991|0.001889|1|0|||1156|0.0207|0||||||||2229|0||||
A|XASE|202609|SPRY|ROUND|50000|LNYYN|1|109750|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPRY|ROUND|50000|LYNYN|57|5292921.12|1189438|1188938|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.014|-0.003195|0|0|4.382|0.012|0|0|0|500|0.006|0.019579|0||0||||||||25000|0||||
A|XASE|202609|SPSB|ODD|0|LNNNN|229|11374.12|383|364|19|0|0|0|0|0|0|0|13|6|-0.007368|-0.000249|-0.004737|-0.00016|-0.004737|-0.00016|-0.004737|-0.00016|0.008947|0.000302|29.606579||||||||||||||||||||3|198|107|591461.353743
A|XASE|202609|SPSB|ODD|0|LNNYN|105|8902.79|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSB|ODD|0|LNYYN|1|29.74|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSB|ODD|0|LYNYN|352|30324.84|1021|809|212|0|212|0|0|0|0|0|0|0|0.004623|0.000156|0.004292|0.000145|0.004104|0.000138|0.003443|0.000116|0.000613|0.000021|29.66375|0.009764|0.006132|0.000207|0.628019|77|0.005|0.023657|135|0.01583|0||||||||212|0||||
A|XASE|202609|SPSB|ODD|1000|LNNNN|39|66609.08|2243|2130|113|0|0|0|0|0|0|0|0|113|-0.002035|-0.000069|-0.002035|-0.000069|-0.002035|-0.000069|-0.002035|-0.000069|-0.002035|-0.000069|29.632788||||||||||||||||||||2|1307|455|405553.423428
A|XASE|202609|SPSB|ODD|1000|LNNYN|703|1459568.21|49131|49046|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|29.585||||||||||||||||||||1|0|0|0.019824
A|XASE|202609|SPSB|ODD|1000|LNYYN|1|2468.42|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSB|ODD|1000|LYNYN|321|604323.1|20348|16787|3561|0|3561|0|0|0|0|0|0|0|0.001345|0.000045|0.001345|0.000045|0.000143|0.000005|-0.001519|-0.000051|-0.002412|-0.000081|29.699115|0.009874|0.002612|0.000088|0.264505|2586|0.005|0.021188|975|0.016427|0||||||||3561|0||||
A|XASE|202609|SPSB|ODD|250|LNNNN|37|18630.14|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|83|
A|XASE|202609|SPSB|ODD|250|LNNYN|288|178651.4|6008|5978|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|29.585||||||||||||||||||||1|0|0|0.018786
A|XASE|202609|SPSB|ODD|250|LYNNN|1|894.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPSB|ODD|250|LYNYN|308|165172.27|5562|4760|802|0|802|0|0|0|0|0|0|0|0.003429|0.000116|0.003429|0.000116|0.002332|0.000079|0.001484|0.00005|-0.002032|-0.000068|29.685711|0.01|0.004726|0.000159|0.472569|423|0.005|0.019981|379|0.016149|0||||||||802|0||||
A|XASE|202609|SPSB|ROUND|1000|LNNNN|364|1089762.08|36679|36679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13935|7482|
A|XASE|202609|SPSB|ROUND|1000|LNNYN|1636|6309701.6|212227|211675|552|0|552|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|29.583134||||||||||||||||||||5|0|0|0.019069
A|XASE|202609|SPSB|ROUND|1000|LNYYN|6|17772|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSB|ROUND|1000|LYNNN|1|3966.4|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPSB|ROUND|1000|LYNYN|541|1802009.05|60712|48487|12225|0|12225|0|0|0|0|0|0|0|0.000895|0.00003|0.000553|0.000019|0.000293|0.00001|-0.000036|-0.000001|-0.00046|-0.000015|29.703285|0.01|0.001646|0.000055|0.164581|10213|0.005|0.018634|2012|0.013499|0||||||||12225|0||||
A|XASE|202609|SPSB|ROUND|10000|LNNNN|1203|17444289.99|587646|577326|10320|0|2400|106|933|400|651|1080|2778|1972|-0.004346|-0.000147|-0.004346|-0.000147|-0.003735|-0.000126|-0.00252|-0.000085|0.000459|0.000015|29.664007||||||||||||||||||||43|220087|113726|1500289.972767
A|XASE|202609|SPSB|ROUND|10000|LNNYN|1767|23041030.53|775621|775210|411|0|411|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|29.585||||||||||||||||||||1|0|0|0.019505
A|XASE|202609|SPSB|ROUND|10000|LNYYN|31|368636|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSB|ROUND|10000|LYNNN|15|231675|7800|6800|1000|0|0|0|0|0|0|0|0|1000|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|0.002|0.000067|29.68|0|0|0||0|||1000|3316011.334297|0||||||||1000|0||||
A|XASE|202609|SPSB|ROUND|10000|LYNYN|1719|23057609.39|776214|745373|30841|0|30841|0|0|0|0|0|0|0|0.001329|0.000045|0.001329|0.000045|0.00107|0.000036|-0.000422|-0.000014|-0.002306|-0.000078|29.683782|0.01|0.005175|0.000174|0.517525|14880|0.005|0.020597|15961|0.016434|0||||||||31201|0||||
A|XASE|202609|SPSB|ROUND|20000|LNNNN|1674|43691774.13|1471411|1444279|27132|0|901|3175|1942|0|2900|3935|5529|8750|-0.003606|-0.000122|-0.003499|-0.000118|-0.002313|-0.000078|-0.00038|-0.000013|0.001902|0.000064|29.66606||||||||||||||||||||57|336924|192033|733115.645567
A|XASE|202609|SPSB|ROUND|20000|LNNYN|164|4798083.79|161791|161791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSB|ROUND|20000|LYNNN|50|1513312.82|51026|48776|2250|0|0|0|0|0|0|0|3|2247|-0.000529|-0.000018|0.000942|0.000032|0.003609|0.000122|0.003609|0.000122|0.003609|0.000122|29.642836|0.004|0.004|0.000135|1|0|||2250|1367893.754327|0||||||||8100|300||||
A|XASE|202609|SPSB|ROUND|20000|LYNYN|2251|74039330.53|2489962|2444621|45341|0|45341|0|0|0|0|0|0|0|0.001004|0.000034|0.001004|0.000034|0.001203|0.000041|0.000762|0.000026|-0.000341|-0.000011|29.672966|0.01|0.004996|0.000168|0.49957|22690|0.005|0.019082|22651|0.019974|0||||||||48403|0||||
A|XASE|202609|SPSB|ROUND|200000|LNNNN|15|18143628|610800|610800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|17800|17800|
A|XASE|202609|SPSB|ROUND|200000|LNNYN|1|274344|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSB|ROUND|200000|LYNYN|95|38695044.78|1303511|1293032|10479|0|10479|0|0|0|0|0|0|0|-0.001431|-0.000048|-0.001431|-0.000048|-0.001431|-0.000048|-0.001431|-0.000048|-0.001431|-0.000048|29.655517|0.01|0.001431|0.000048|0.143143|8979|0.005|0.020393|1500|0.017638|0||||||||42588|0||||
A|XASE|202609|SPSB|ROUND|5000|LNNNN|5475|46445468.53|1565706|1563612|2094|0|300|0|0|300|10|0|600|884|-0.001404|-0.000047|-0.001404|-0.000047|-0.001404|-0.000047|-0.001404|-0.000047|-0.000449|-0.000015|29.680138||||||||||||||||||||9|247437|108182|863817.687958
A|XASE|202609|SPSB|ROUND|5000|LNNYN|3845|31143534.52|1047903|1046802|1101|0|1101|0|0|0|0|0|0|0|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.01|-0.000338|-0.002461|-0.000083|29.580886||||||||||||||||||||5|0|0|0.022383
A|XASE|202609|SPSB|ROUND|5000|LNYYN|1|8937|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSB|ROUND|5000|LYNNN|32|269256.77|9079|8779|300|0|0|0|0|0|0|0|0|300|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|29.64|0|0|0||0|||300|994457.601385|0||||||||300|0||||
A|XASE|202609|SPSB|ROUND|5000|LYNYN|454|3371211.76|113454|91646|21808|0|21808|0|0|0|0|0|0|0|0.001137|0.000038|0.001045|0.000035|0.000398|0.000013|0.000398|0.000013|-0.000591|-0.00002|29.701448|0.010138|0.002787|0.000094|0.274923|16030|0.005|0.0188|5778|0.014422|0||||||||21814|0||||
A|XASE|202609|SPSB|ROUND|50000|LNNNN|3075|213586666|7194000|7179498|14502|0|0|0|1200|35|1|944|5301|7021|-0.005312|-0.000179|-0.005312|-0.000179|-0.006138|-0.000207|-0.005387|-0.000182|-0.003304|-0.000111|29.664976||||||||||||||||||||19|1292849|445982|565287.760711
A|XASE|202609|SPSB|ROUND|50000|LNNYN|7|566817.13|19133|19133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSB|ROUND|50000|LNYYN|6|512415|17250|17250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSB|ROUND|50000|LYNNN|30|2180738|73500|69648|3852|0|0|0|0|0|0|0|0|3852|-0.007814|-0.000263|-0.007814|-0.000263|-0.007814|-0.000263|-0.007586|-0.000255|-0.004398|-0.000148|29.757799|0|0|0||0|||3852|3665706.822891|0||||||||14300|1500||||
A|XASE|202609|SPSB|ROUND|50000|LYNYN|3765|340189087.73|11460055|11398359|61696|0|61696|0|0|0|0|0|0|0|0.001837|0.000062|0.001837|0.000062|0.001837|0.000062|0.001837|0.000062|0.001837|0.000062|29.709833|0.01|0.002702|0.000091|0.270163|45028|0.005|0.021215|16668|0.01527|0||||||||94098|0||||
A|XASE|202609|SPSC|ODD|0|LNNNN|341|40619.87|502|373|129|0|2|6|2|2|19|18|77|3|0.030775|0.000381|0.034341|0.000425|0.050698|0.000628|0.081473|0.001009|0.037054|0.000459|80.737364||||||||||||||||||||85|187|126|76011.506577
A|XASE|202609|SPSC|ODD|0|LNNYN|4354|696413.52|8584|8566|18|0|18|0|0|0|0|0|0|0|-0.020556|-0.000253|-0.059444|-0.000733|-0.075|-0.000925|-0.137778|-0.001699|-0.105|-0.001295|81.091111||||||||||||||||||||12|7|3|0.015014
A|XASE|202609|SPSC|ODD|0|LNYNN|17|1950.16|24|8|16|0|5|1|0|1|0|0|9|0|0.025|0.000308|0.02625|0.000324|0.026875|0.000331|0.036875|0.000455|0.033125|0.000409|81.083438|0.154375|0.030625|0.000378|0.198381|16|0.061875|42247.560827|0||0||||||||16|0|12|10|3|42247.560827
A|XASE|202609|SPSC|ODD|0|LNYYN|1476|229345.69|2823|2784|39|0|39|0|0|0|0|0|0|0|0.100769|0.001236|0.086923|0.001066|0.042821|0.000525|0.021538|0.000264|-0.086154|-0.001057|81.50859|0.291026|0.120513|0.001479|0.414097|39|0.085256|0.016824|0||0||||||||42|0|27|0|0|0.016824
A|XASE|202609|SPSC|ODD|0|LYNYN|140|15810.97|194|139|55|0|55|0|0|0|0|0|0|0|0.017636|0.000216|0.028182|0.000345|0.086|0.001053|0.023273|0.000285|-0.064727|-0.000793|81.672182|0.239273|0.182|0.002228|0.760638|14|0.113214|0.014786|40|0.012191|1|0.01|0.018467||||||55|0||||
A|XASE|202609|SPSC|ODD|1000|LNNNN|119|319400.62|3890|2989|901|0|85|31|0|58|194|165|304|64|-0.013263|-0.000162|-0.013907|-0.00017|-0.005305|-0.000065|-0.005039|-0.000062|-0.004462|-0.000055|81.61929||||||||||||||||||||25|1054|662|64315.356751
A|XASE|202609|SPSC|ODD|1000|LNNYN|1309|2436425.93|29589|29498|91|0|91|0|0|0|0|0|0|0|-0.442747|-0.005413|-0.441209|-0.005394|0.037253|0.000455|0.089341|0.001092|1.037253|0.012682|81.789835||||||||||||||||||||5|0|0|0.010443
A|XASE|202609|SPSC|ODD|1000|LNYNN|4|14662.58|181|81|100|0|0|0|0|0|64|36|0|0|-0.058|-0.000727|-0.058|-0.000727|-0.09|-0.001128|-0.0692|-0.000867|0.5468|0.006853|79.793|0.266|0.0356|0.000446|0.133835|100|0.1152|12759.801999|0||0||||||||100|0|2|5|4|12759.801999
A|XASE|202609|SPSC|ODD|1000|LNYYN|613|1229056.47|14932|14145|787|0|787|0|0|0|0|0|0|0|0.008069|0.000099|0.009886|0.000121|-0.021042|-0.000258|-0.091639|-0.001122|-0.180254|-0.002208|81.644257|0.195553|0.064155|0.000786|0.32807|787|0.065699|0.014197|0||0||||||||787|0|24|40|40|0.014197
A|XASE|202609|SPSC|ODD|1000|LYNNN|1|2156.75|25|0|25|0|25|0|0|0|0|0|0|0|6.81|0.078938|2.79|0.03234|1.16|0.013446|-0.67|-0.007766|-1.26|-0.014605|86.27|0|0.04|0.000464||0|||0||25|0.02|0.077841||||||25|0||||
A|XASE|202609|SPSC|ODD|1000|LYNYN|177|451064.29|5536|4850|686|0|686|0|0|0|0|0|0|0|-0.21516|-0.002641|-0.084548|-0.001038|0.03379|0.000415|0.075816|0.000931|0.113003|0.001387|81.474322|0.099169|0.101006|0.00124|1.018521|47|0.067021|0.018206|516|0.010438|123|0.030732|0.005872||||||688|0||||
A|XASE|202609|SPSC|ODD|250|LNNNN|218|124533.6|1534|1327|207|0|5|39|0|25|18|34|86|0|0.013575|0.000169|0.029614|0.000369|0.02401|0.000299|0.069758|0.000869|0.017874|0.000223|80.276473||||||||||||||||||||35|300|160|37789.819324
A|XASE|202609|SPSC|ODD|250|LNNYN|8494|4647250.56|56954|56908|46|0|46|0|0|0|0|0|0|0|-0.092391|-0.001122|-0.079348|-0.000964|-0.069565|-0.000845|-0.066739|-0.000811|0.041957|0.00051|82.311196||||||||||||||||||||9|5|5|0.01822
A|XASE|202609|SPSC|ODD|250|LNYNN|15|8437.51|102|44|58|0|37|12|0|0|5|0|4|0|0.269138|0.003229|0.308966|0.003707|0.60569|0.007266|0.956897|0.01148|1.023793|0.012282|83.356034|0.208621|0.065862|0.00079|0.315702|58|0.071379|8669.957395|0||0||||||||62|0|9|13|8|8669.957395
A|XASE|202609|SPSC|ODD|250|LNYYN|2463|1346193.7|16511|16404|107|0|107|0|0|0|0|0|0|0|0.030187|0.000371|0.023551|0.00029|0.034486|0.000424|-0.003925|-0.000048|-0.011963|-0.000147|81.288551|0.187383|0.088318|0.001086|0.471322|107|0.049533|0.014264|0||0||||||||107|0|19|10|10|0.014264
A|XASE|202609|SPSC|ODD|250|LYNYN|134|75534.56|934|824|110|0|110|0|0|0|0|0|0|0|-0.050182|-0.000631|-0.044818|-0.000563|-0.067455|-0.000848|-0.117909|-0.001482|-0.078364|-0.000985|79.547318|0.131|0.122818|0.001544|0.937543|11|0.040909|0.020226|99|0.015577|0||||||||116|0||||
A|XASE|202609|SPSC|ODD|5000|LNNNN|36|210130.24|2615|2330|285|0|0|68|0|0|71|0|146|0|0.045965|0.000571|0.024491|0.000304|0.022281|0.000277|-0.000386|-0.000005|-0.093368|-0.001159|80.564772||||||||||||||||||||5|268|218|29892.613171
A|XASE|202609|SPSC|ODD|5000|LNNYN|114|702260.54|8625|8327|298|0|298|0|0|0|0|0|0|0|-0.115906|-0.001464|-0.108255|-0.001367|-0.067416|-0.000852|0.055201|0.000697|0.237181|0.002996|79.164799||||||||||||||||||||4|0|0|0.016686
A|XASE|202609|SPSC|ODD|5000|LNYNN|4|21341.99|266|0|266|0|199|0|14|0|53|0|0|0|0.027105|0.000338|0.029023|0.000362|0.044549|0.000555|-0.096541|-0.001203|-0.064361|-0.000802|80.252707|0.124361|0.039323|0.00049|0.316203|266|0.042519|1708.232857|0||0||||||||266|0|4|67|67|1708.232857
A|XASE|202609|SPSC|ODD|5000|LNYYN|74|488659.49|5998|5768|230|0|230|0|0|0|0|0|0|0|0.036522|0.000458|0.06313|0.000792|0.06313|0.000792|0.073043|0.000916|0.49713|0.006235|79.733978|0.111|0.018652|0.000234|0.168038|230|0.046174|0.01322|0||0||||||||230|0|3|0|0|0.01322
A|XASE|202609|SPSC|ODD|5000|LYNYN|100|645254.03|7932|7575|357|0|357|0|0|0|0|0|0|0|0.085434|0.001048|0.088263|0.001082|0.036891|0.000452|-0.341597|-0.004189|0.260028|0.003189|81.539426|0.429664|0.22|0.002698|0.512028|75|0.595|0.021337|246|0.017753|36|0.2|0.009517||||||554|0||||
A|XASE|202609|SPSC|ROUND|10000|LNNNN|30|439104.16|5396|4101|1295|0|134|0|0|200|361|0|600|0|0.004332|0.000052|0.030649|0.000365|1.04678|0.012483|1.771359|0.021124|1.663869|0.019842|83.857131||||||||||||||||||||7|1555|1363|78779.361152
A|XASE|202609|SPSC|ROUND|10000|LNNYN|10198|167582569.68|2038013|2038013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSC|ROUND|10000|LNYNN|2|28192.28|326|0|326|0|200|0|0|0|126|0|0|0|-0.084294|-0.000975|-0.259939|-0.003006|3.218589|0.037218|4.322883|0.049987|5.061902|0.058533|86.479387|0.16908|0|0|0|326|0.08454|3741.262225|0||0||||||||326|0|2|126|126|3741.262225
A|XASE|202609|SPSC|ROUND|10000|LNYYN|2002|32736700.45|398707|398506|201|0|201|0|0|0|0|0|0|0|-0.228706|-0.002852|-0.328209|-0.004093|-0.208806|-0.002604|-1.96005|-0.024441|0.477811|0.005958|80.194005|0.120647|0.000149|0.000002|0.001237|201|0.060249|0.014158|0||0||||||||300|0|2|171|171|0.014158
A|XASE|202609|SPSC|ROUND|10000|LYNYN|428|6736696.91|82890|81651|1239|0|1239|0|0|0|0|0|0|0|-0.057054|-0.000679|-0.044011|-0.000524|-1.104617|-0.013146|-1.654681|-0.019693|-1.788402|-0.021284|84.024641|0.107684|0.106069|0.001262|0.98501|100|0.01|0.02481|1139|0.014901|0||||||||1379|44||||
A|XASE|202609|SPSC|ROUND|20000|LNNNN|13|386685.74|4751|2851|1900|0|0|300|0|0|0|300|1300|0|0.014595|0.000177|0.053311|0.000647|0.3|0.003641|0.785789|0.009536|0.682632|0.008284|82.405789||||||||||||||||||||5|1297|1165|42461.237101
A|XASE|202609|SPSC|ROUND|20000|LNNYN|30494|1118330143.85|13698541|13698541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSC|ROUND|20000|LNYYN|11241|409919287.54|5062643|5062522|121|0|121|0|0|0|0|0|0|0|0.079669|0.000982|0.079669|0.000982|-0.012479|-0.000154|-0.116116|-0.001431|-0.058843|-0.000725|81.125785|0.133884|0.087107|0.001074|0.650617|121|0.023388|0.017948|0||0||||||||900|0|3|0|0|0.017948
A|XASE|202609|SPSC|ROUND|20000|LYNYN|566|20336756.11|250638|249284|1354|0|1354|0|0|0|0|0|0|0|-0.064557|-0.000768|-0.090517|-0.001077|-0.457038|-0.005437|-0.977467|-0.011627|-0.962127|-0.011445|84.066304|0.272386|0.26305|0.003129|0.965728|411|0.015377|0.02532|943|0.002926|0||||||||1997|0||||
A|XASE|202609|SPSC|ROUND|200000|LNYYN|4|1084938.13|13440|13440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSC|ROUND|200000|LYNYN|106|55303797.13|678328|678328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPSC|ROUND|5000|LNNNN|37|302057.19|3742|2458|1284|0|0|0|100|99|100|185|600|200|0.000623|0.000008|0.081628|0.001018|0.211231|0.002634|0.359174|0.00448|0.353006|0.004403|80.18095||||||||||||||||||||13|1215|985|128371.511618
A|XASE|202609|SPSC|ROUND|5000|LNNYN|9789|79877832.13|979184|979127|57|0|57|0|0|0|0|0|0|0|-0.375789|-0.00461|-0.652982|-0.00801|-0.801228|-0.009829|-0.773509|-0.009489|-0.749298|-0.009192|81.519035||||||||||||||||||||3|0|0|0.011496
A|XASE|202609|SPSC|ROUND|5000|LNYYN|19607|157678467.39|1960913|1960613|300|0|300|0|0|0|0|0|0|0|0.276867|0.003356|0.2302|0.00279|-0.106467|-0.00129|-0.503133|-0.006098|-1.5198|-0.01842|82.508333|0.49|0.216867|0.002628|0.442585|300|0.136567|0.008218|0||0||||||||300|0|3|100|100|0.008218
A|XASE|202609|SPSC|ROUND|5000|LYNYN|1434|11586537.8|144029|141912|2117|0|2117|0|0|0|0|0|0|0|0.062026|0.00077|0.006949|0.000086|-0.09889|-0.001227|-0.290194|-0.003602|-0.242447|-0.003009|80.564639|0.124393|0.127709|0.001585|1.026658|101|0.010297|0.026091|1861|0.013462|155|0.029355|0.003405||||||2426|0||||
A|XASE|202609|SPSC|ROUND|50000|LNNNN|1|52225.61|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|SPSC|ROUND|50000|LNNYN|15495|881494591.79|11143677|11143677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSC|ROUND|50000|LNYYN|7884|491743434.3|6118508|6118208|300|0|300|0|0|0|0|0|0|0|0.06|0.000763|0.06|0.000763|0.05|0.000636|0.066667|0.000848|0.026667|0.000339|78.596667|0.186667|0.073333|0.000933|0.392857|300|0.056667|0.020234|0||0||||||||800|0|2|0|0|0.020234
A|XASE|202609|SPSC|ROUND|50000|LYNYN|130|13637607.53|169391|169191|200|0|200|0|0|0|0|0|0|0|-0.19|-0.002324|-0.19|-0.002324|-0.19|-0.002324|-0.03|-0.000367|0.1|0.001223|81.75|0.3|0.3|0.00367|1|0|||200|0.000416|0||||||||200|0||||
A|XASE|202609|SPSK|ODD|0|LNNNN|43|2765.06|156|152|4|0|0|0|0|0|0|0|3|1|0.005|0.000281|0.005|0.000281|0.005|0.000281|0.005|0.000281|0.005|0.000281|17.7875||||||||||||||||||||2|44|39|154933.872001
A|XASE|202609|SPSK|ODD|0|LNNYN|60|5608.37|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSK|ODD|0|LNYYN|11|743.82|42|41|1|0|1|0|0|0|0|0|0|0|0.01|0.000569|0.01|0.000569|0.01|0.000569|0.01|0.000569|0.01|0.000569|17.59|0.02|0|0|0|1|0.01|0.016619|0||0||||||||1|0|1|0|0|0.016619
A|XASE|202609|SPSK|ODD|0|LYNYN|1302|81612.2|4628|4618|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.777|0.01|0|0|0|10|0.005|0.014361|0||0||||||||10|0||||
A|XASE|202609|SPSK|ODD|1000|LNNNN|22|28303.82|1586|1586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|80|
A|XASE|202609|SPSK|ODD|1000|LNNYN|16|23071.34|1303|1303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSK|ODD|1000|LNYYN|1|1000.16|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSK|ODD|1000|LYNYN|99|139759.68|7911|7759|152|0|152|0|0|0|0|0|0|0|0.01|0.000565|0.01|0.000565|0.01|0.000565|0.015855|0.000896|0.01|0.000565|17.699638|0.015855|0.015855|0.000896|1|0|||152|0.00759|0||||||||152|0||||
A|XASE|202609|SPSK|ODD|250|LNNNN|6074|2697447.6|152049|152024|25|0|0|0|0|0|0|0|25|0|0.01|0.000563|0.01|0.000563|0.01|0.000563|0.01|0.000563|0.01|0.000563|17.755||||||||||||||||||||1|543|244|208619.548202
A|XASE|202609|SPSK|ODD|250|LNNYN|19|8352.02|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSK|ODD|250|LNYYN|17|8539.98|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSK|ODD|250|LYNNN|2|887.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPSK|ODD|250|LYNYN|378|217180.85|12286|12072|214|0|214|0|0|0|0|0|0|0|0.003364|0.00019|0.003364|0.00019|-0.001636|-0.000092|-0.001636|-0.000092|-0.001636|-0.000092|17.744486|0.01271|0.007056|0.000398|0.555147|121|0.005|0.021985|93|0.017436|0||||||||214|0||||
A|XASE|202609|SPSK|ROUND|1000|LNNNN|16456|29508881|1655200|1653780|1420|0|63|0|400|100|0|139|329|389|-0.000345|-0.000019|0.002472|0.000139|-0.001|-0.000056|-0.003035|-0.00017|-0.003817|-0.000214|17.808842||||||||||||||||||||15|13220|8570|230560.882846
A|XASE|202609|SPSK|ROUND|1000|LNNYN|88|169792.76|9616|9616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSK|ROUND|1000|LNYNN|1|1784|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSK|ROUND|1000|LNYYN|24|51750.52|2927|2927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSK|ROUND|1000|LYNNN|18|39175|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPSK|ROUND|1000|LYNYN|665|1569526.84|89133|88230|903|0|903|0|0|0|0|0|0|0|-0.004463|-0.000251|-0.002248|-0.000126|0.004396|0.000247|0.004396|0.000247|0.006611|0.000371|17.796307|0.01|0.008893|0.0005|0.889258|100|0.005|0.012488|803|0.014738|0||||||||983|0||||
A|XASE|202609|SPSK|ROUND|10000|LNNYN|93|1086668.57|61224|61224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSK|ROUND|10000|LNYYN|7|117014|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSK|ROUND|10000|LYNYN|40|489657.37|27613|27413|200|0|200|0|0|0|0|0|0|0|0.01|0.000561|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|-0.01|-0.000561|17.815|0.01|0.01|0.000561|1|0|||200|0.022418|0||||||||600|0||||
A|XASE|202609|SPSK|ROUND|20000|LNNYN|3|89231|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSK|ROUND|20000|LYNYN|60|2239950.51|126400|126400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPSK|ROUND|200000|LYNYN|6|1401715.19|78743|78743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPSK|ROUND|5000|LNNYN|288|2447147.14|138492|138492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSK|ROUND|5000|LNYYN|1|7080|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSK|ROUND|5000|LYNYN|760|5327613.38|302546|302146|400|0|400|0|0|0|0|0|0|0|0|0|-0.005|-0.00028|-0.005|-0.00028|0|0|0|0|17.8375|0.01|0.005|0.00028|0.5|200|0.005|0.018509|200|0.020388|0||||||||1342|0||||
A|XASE|202609|SPSK|ROUND|50000|LNNYN|1|150618.3|8438|8438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSK|ROUND|50000|LYNYN|84|6772223.28|382585|382085|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000227|-0.004|-0.000227|0.02|0.001133|0.02|0.001133|0.02|0.001133|17.659|0.01|0|0|0|500|0.005|0.015979|0||0||||||||12146|0||||
A|XASE|202609|SPSM|ODD|0|LNNNN|452|62437.36|1145|1137|8|0|0|0|0|1|2|4|1|0|0.01|0.000181|0.0125|0.000226|-0.0025|-0.000045|0.0125|0.000226|0.04|0.000722|55.37375||||||||||||||||||||8|187|88|14418.099842
A|XASE|202609|SPSM|ODD|0|LNNYN|39|3379.47|62|61|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|0.01|0.000182|0.01|0.000182|-0.17|-0.003098|54.875||||||||||||||||||||1|0|0|0.018175
A|XASE|202609|SPSM|ODD|0|LYNNN|4|326.28|6|5|1|0|1|0|0|0|0|0|0|0|0.01|0.000181|0.01|0.000181|0.01|0.000181|0.01|0.000181|0.03|0.000542|55.365|0.01|0.01|0.000181|1|0|||1|0.019149|0||||||||1|0||||
A|XASE|202609|SPSM|ODD|0|LYNYN|525|51513.63|941|866|75|0|75|0|0|0|0|0|0|0|0.004|0.000073|0.002933|0.000053|0.0048|0.000087|0.007467|0.000136|0.009067|0.000165|54.979133|0.01|0.004|0.000073|0.4|45|0.005|0.018396|30|0.018657|0||||||||75|0||||
A|XASE|202609|SPSM|ODD|1000|LNNNN|361|674419.1|12318|10314|2004|0|0|0|0|100|1092|495|317|0|0.009451|0.000172|0.01015|0.000185|0.009052|0.000165|0.004486|0.000082|-0.007171|-0.000131|54.820155||||||||||||||||||||58|1576|1292|18276.643161
A|XASE|202609|SPSM|ODD|1000|LNNYN|135|298002.69|5480|4486|994|0|994|0|0|0|0|0|0|0|-0.01|-0.000182|-0.008913|-0.000162|-0.003159|-0.000057|0.003823|0.000069|0.007203|0.000131|55.015543||||||||||||||||||||29|0|0|0.017177
A|XASE|202609|SPSM|ODD|1000|LNYYN|9|15695.85|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSM|ODD|1000|LYNYN|904|2344706.26|42842|39923|2919|0|2919|0|0|0|0|0|0|0|-0.00273|-0.00005|-0.003261|-0.000059|-0.00877|-0.00016|-0.012083|-0.00022|-0.000216|-0.000004|54.89729|0.009928|0.004382|0.00008|0.441339|1619|0.005|0.0153|1300|0.016418|0||||||||3011|0||||
A|XASE|202609|SPSM|ODD|250|LNNNN|553|283609.26|5209|5136|73|0|0|0|0|0|23|5|45|0|0.005068|0.000094|0.005068|0.000094|-0.001233|-0.000023|-0.01137|-0.000211|-0.033014|-0.000614|53.784589||||||||||||||||||||6|430|280|33014.242135
A|XASE|202609|SPSM|ODD|250|LNNYN|26|12765.43|233|200|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000184|-0.019697|-0.000362|-0.019697|-0.000362|-0.029394|-0.000541|0.000303|0.000006|54.365303||||||||||||||||||||3|0|0|0.01806
A|XASE|202609|SPSM|ODD|250|LNYYN|2|1676.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSM|ODD|250|LYNNN|1|265.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPSM|ODD|250|LYNYN|560|310293.61|5664|5353|311|0|311|0|0|0|0|0|0|0|0.00074|0.000014|0.00254|0.000046|0.00209|0.000038|-0.000868|-0.000016|0.003762|0.000069|54.76328|0.009518|0.002444|0.000045|0.256757|220|0.005|0.018383|91|0.012715|0||||||||311|0||||
A|XASE|202609|SPSM|ODD|5000|LNNNN|4|21064.66|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSM|ODD|5000|LNNYN|3|15993.03|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSM|ODD|5000|LNYYN|1|5250.84|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSM|ODD|5000|LYNYN|46|241437.27|4378|4378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPSM|ROUND|10000|LNNNN|24515|268720323.92|4947199|4943292|3907|0|100|0|1010|1100|803|500|394|0|-0.00184|-0.000034|0.003791|0.00007|-0.002301|-0.000042|0.000151|0.000003|0.003939|0.000072|54.352437||||||||||||||||||||30|207508|101599|9762.221486
A|XASE|202609|SPSM|ROUND|10000|LNNYN|1523|17568077.71|321171|321140|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.01|-0.000182|-0.03|-0.000545|-0.05|-0.000909|55.035||||||||||||||||||||1|52|52|0.025229
A|XASE|202609|SPSM|ROUND|10000|LNYNN|96|1085450|19900|19900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3157|1675|
A|XASE|202609|SPSM|ROUND|10000|LNYYN|29|398773.15|7346|7146|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000182|0|0|0.09|0.001636|0.29|0.005271|0.25|0.004544|55.02|0.02|0|0|0|200|0.01|0.018698|0||0||||||||307|0|1|50|50|0.018698
A|XASE|202609|SPSM|ROUND|10000|LYNNN|1907|21656438.58|395601|394825|776|0|0|400|275|0|1|100|0|0|-0.01|-0.000186|-0.004845|-0.00009|0.01701|0.000317|-0.005515|-0.000103|-0.104459|-0.001945|53.702977|0.005155|0.005155|0.000096|1|0|||776|1840.269908|0||||||||900|174||||
A|XASE|202609|SPSM|ROUND|10000|LYNYN|8220|104462269.85|1922002|1910573|11429|0|11429|0|0|0|0|0|0|0|0.000497|0.000009|-0.002261|-0.000041|-0.003596|-0.000066|-0.011893|-0.000217|-0.019764|-0.000361|54.687725|0.009913|0.003297|0.00006|0.332598|7561|0.005|0.015608|3868|0.016274|0||||||||13603|10||||
A|XASE|202609|SPSM|ROUND|20000|LNNNN|64|1390407.08|25601|25600|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|0.01|0.000182|0.01|0.000182|-0.01|-0.000182|55.085||||||||||||||||||||1|1007|577|0.024143
A|XASE|202609|SPSM|ROUND|20000|LNNYN|254|8395952.74|154113|154113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSM|ROUND|20000|LNYNN|2|43228|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|SPSM|ROUND|20000|LNYYN|19|586931.52|10892|10892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|110|110|
A|XASE|202609|SPSM|ROUND|20000|LYNNN|90|1951088|36000|35900|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|-0.01|-0.000183|0.01|0.000183|54.725|0.01|0.01|0.000183|1|0|||100|12140.802476|0||||||||100|0||||
A|XASE|202609|SPSM|ROUND|20000|LYNYN|5881|133693854.88|2460727|2453350|7377|0|7377|0|0|0|0|0|0|0|-0.001284|-0.000023|-0.001723|-0.000031|-0.01026|-0.000187|-0.019204|-0.000351|-0.016446|-0.0003|54.789918|0.01|0.001614|0.000029|0.161448|6577|0.005007|0.01547|700|0.02455|100|0.02|0.018237||||||16752|0||||
A|XASE|202609|SPSM|ROUND|200000|LNNYN|2|2257323.35|42070|42070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPSM|ROUND|200000|LYNYN|11|6216448.5|113872|112514|1358|0|1358|0|0|0|0|0|0|0|0.001473|0.000027|-0.004418|-0.000081|-0.007364|-0.000135|-0.00215|-0.000039|-0.031753|-0.000581|54.669624|0.01|0.004418|0.000081|0.441826|1158|0.005|0.017224|100|0.022592|100|0.02|0.016869||||||19100|0||||
A|XASE|202609|SPSM|ROUND|5000|LNNNN|169163|926188181.87|16917470|16906345|11125|0|400|800|1110|3741|3384|1242|448|0|0.001204|0.000022|0.003607|0.000066|0.005957|0.000109|0.008822|0.000161|0.014482|0.000264|54.782705||||||||||||||||||||134|491398|279966|5997.252214
A|XASE|202609|SPSM|ROUND|5000|LNNYN|6466|35452334.73|649913|649753|160|0|160|0|0|0|0|0|0|0|-0.010063|-0.000185|-0.010875|-0.0002|0.005875|0.000108|-0.03125|-0.000574|-0.178875|-0.003286|54.439625||||||||||||||||||||6|5|5|0.006691
A|XASE|202609|SPSM|ROUND|5000|LNYNN|20|109405|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|271|230|
A|XASE|202609|SPSM|ROUND|5000|LNYYN|162|897867.17|16441|16441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSM|ROUND|5000|LYNNN|2714|14908874|271400|270800|500|100|0|100|0|300|100|100|0|0|0.003333|0.000061|0.01|0.000183|-0.006667|-0.000122|-0.01|-0.000183|-0.06|-0.001098|54.6375|0.001667|0.001667|0.000031|1|0|||600|3899.421748|0||||||||600|0||||
A|XASE|202609|SPSM|ROUND|5000|LYNYN|5286|29869394.2|549296|529856|19440|0|19440|0|0|0|0|0|0|0|-0.000829|-0.000015|-0.003124|-0.000057|-0.003385|-0.000062|-0.004406|-0.00008|-0.010431|-0.000191|54.733884|0.010103|0.006543|0.00012|0.647607|7321|0.005|0.015711|11919|0.014515|200|0.01|0.008944||||||20159|115||||
A|XASE|202609|SPSM|ROUND|50000|LNNYN|1230|71653369.51|1318586|1318580|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000185|-0.01|-0.000185|-0.01|-0.000185|0.01|0.000185|0.05|0.000925|54.055||||||||||||||||||||1|614|614|0.017897
A|XASE|202609|SPSM|ROUND|50000|LNYYN|34|2034676.96|37645|37645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPSM|ROUND|50000|LYNYN|1503|102800811.9|1883385|1880311|3074|0|3074|0|0|0|0|0|0|0|-0.001477|-0.000027|-0.003487|-0.000064|-0.013953|-0.000255|-0.021278|-0.000388|-0.057941|-0.001058|54.786978|0.01|-0.000091|-0.000002|-0.009109|3062|0.005065|0.015659|12|0.012064|0||||||||24746|0||||
A|XASE|202609|SPT|ODD|0|LNNNN|333|18182.88|1717|1417|300|0|0|0|0|16|88|109|87|0|0.011933|0.001127|0.0129|0.001219|0.011333|0.001071|0.015767|0.00149|0.021933|0.002072|10.58465||||||||||||||||||||81|739|372|38064.922928
A|XASE|202609|SPT|ODD|0|LNNYN|2342|328642.7|31773|31589|184|0|184|0|0|0|0|0|0|0|-0.008152|-0.000798|-0.022663|-0.002219|-0.01625|-0.001591|-0.010652|-0.001043|-0.043478|-0.004256|10.215272||||||||||||||||||||18|49|49|0.007543
A|XASE|202609|SPT|ODD|0|LNYNN|1|52.15|5|0|5|0|0|0|0|0|0|5|0|0|0.01|0.000959|0|0|0.01|0.000959|-0.04|-0.003835|-0.11|-0.010547|10.43|0.02|0|0|0|5|0.01|11906.015211|0||0||||||||5|0|1|2|0|11906.015211
A|XASE|202609|SPT|ODD|0|LNYYN|255|40505.72|4049|3981|68|0|68|0|0|0|0|0|0|0|-0.007059|-0.000707|-0.029412|-0.002948|-0.014853|-0.001489|-0.010588|-0.001061|-0.029706|-0.002977|9.978382|0.032059|0.004118|0.000413|0.12844|68|0.013971|0.013438|0||0||||||||69|0|7|51|27|0.013438
A|XASE|202609|SPT|ODD|0|LYNNN|2|251.12|24|8|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001913|0|0|0.06|0.005739|10.455|0.01|0|0|0|16|0.005|0.018729|0||0||||||||16|0||||
A|XASE|202609|SPT|ODD|0|LYNYN|675|77618.7|7617|7327|290|0|290|0|0|0|0|0|0|0|0.002069|0.0002|0.000207|0.00002|0.007966|0.00077|0.016|0.001547|0.001379|0.000133|10.344103|0.021517|0.016517|0.001597|0.767628|24|0.030625|0.013145|265|0.013032|1|0.01|0.014619||||||308|0||||
A|XASE|202609|SPT|ODD|1000|LNNNN|1|1081.55|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPT|ODD|1000|LNNYN|3|3135.64|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPT|ODD|1000|LYNYN|26|27765.92|2495|2304|191|0|191|0|0|0|0|0|0|0|-0.01|-0.000911|-0.020052|-0.001827|-0.020052|-0.001827|-0.039948|-0.003639|0.020052|0.001827|10.977592|0|0|0||0|||191|0.003917|0||||||||194|0||||
A|XASE|202609|SPT|ODD|250|LNNNN|83|48550.98|4633|3623|1010|0|0|0|0|0|119|349|542|0|0.004802|0.000434|-0.000129|-0.000012|0.00096|0.000087|0.007208|0.000651|-0.007911|-0.000715|11.070356||||||||||||||||||||19|2319|1511|55103.235734
A|XASE|202609|SPT|ODD|250|LNNYN|406|157170.32|15029|14708|321|0|321|0|0|0|0|0|0|0|0.003146|0.000282|0.007508|0.000674|-0.020654|-0.001854|-0.014984|-0.001345|-0.087913|-0.007893|11.138364||||||||||||||||||||11|0|0|0.008851
A|XASE|202609|SPT|ODD|250|LNYNN|1|514.56|48|0|48|0|40|8|0|0|0|0|0|0|0.01|0.000932|0|0|0|0|-0.01|-0.000932|-0.01|-0.000932|10.725|0.05|0.01|0.000932|0.2|48|0.02|0.05861|0||0||||||||48|0|1|0|0|0.05861
A|XASE|202609|SPT|ODD|250|LNYYN|17|6833.95|662|631|31|0|31|0|0|0|0|0|0|0|-0.029355|-0.00263|0.009355|0.000838|0.047419|0.004249|0.036774|0.003295|-0.077097|-0.006908|11.160645|0.02|0|0|0|31|0.01|0.010415|0||0||||||||76|0|2|0|0|0.010415
A|XASE|202609|SPT|ODD|250|LYNYN|230|139865.37|13096|12023|1073|0|1073|0|0|0|0|0|0|0|-0.008639|-0.000797|-0.007689|-0.000709|-0.012451|-0.001149|-0.017829|-0.001645|-0.003048|-0.000281|10.838541|0.007111|0.007111|0.000656|1|0|||1073|0.01314|0||||||||1102|0||||
A|XASE|202609|SPT|ROUND|1000|LNNNN|170|278652.17|26258|18958|7300|0|0|0|0|100|1042|2502|3472|184|0.009066|0.000859|0.011085|0.001051|0.010767|0.00102|0.016056|0.001522|0.014781|0.001401|10.550862||||||||||||||||||||39|9096|6383|50986.301023
A|XASE|202609|SPT|ROUND|1000|LNNYN|5087|13814323.57|1264524|1264204|320|0|320|0|0|0|0|0|0|0|-0.0275|-0.002647|-0.0275|-0.002647|-0.0275|-0.002647|0.005|0.000481|-0.01|-0.000963|10.38875||||||||||||||||||||4|50|50|0.008076
A|XASE|202609|SPT|ROUND|1000|LNYNN|2|2647.12|231|100|131|0|0|131|0|0|0|0|0|0|0|0|0|0|0.03|0.002604|0.02|0.001736|-0.19|-0.016493|11.52|0.04|0|0|0|131|0.02|0.803291|0||0||||||||131|0|1|100|100|0.803291
A|XASE|202609|SPT|ROUND|1000|LNYYN|3616|9078168.37|889463|889178|285|0|285|0|0|0|0|0|0|0|-0.051018|-0.004613|-0.041895|-0.003788|-0.065053|-0.005882|-0.085263|-0.007709|-0.077754|-0.00703|11.060316|0.023509|-0.003509|-0.000317|-0.149254|285|0.013509|0.015504|0||0||||||||525|0|5|100|100|0.015504
A|XASE|202609|SPT|ROUND|1000|LYNYN|5111|8339194.78|832722|825036|7686|0|7686|0|0|0|0|0|0|0|-0.007307|-0.000694|-0.008837|-0.00084|-0.006935|-0.000659|-0.007149|-0.000679|-0.005265|-0.0005|10.524152|0.008681|0.008564|0.000814|0.986511|190|0.005|0.018851|7446|0.015646|50|0.01|0.019044||||||10179|0||||
A|XASE|202609|SPT|ROUND|10000|LNNYN|395|5224594.79|468697|468697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPT|ROUND|10000|LNYYN|288|3763546.47|349081|348931|150|0|150|0|0|0|0|0|0|0|0.22|0.019486|0.22|0.019486|-0.15|-0.013286|-0.15|-0.013286|-0.14|-0.0124|11.29|0.26|0.22|0.019486|0.846154|150|0.02|0.018791|0||0||||||||300|0|1|0|0|0.018791
A|XASE|202609|SPT|ROUND|10000|LYNYN|13|167043.22|16057|16057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPT|ROUND|20000|LNNYN|1|29280|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPT|ROUND|20000|LYNYN|10|318336.22|31197|31197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPT|ROUND|250|LNNNN|133|127042|13300|12800|500|0|0|0|0|0|0|0|500|0|0.008|0.000829|0.014|0.00145|0.01|0.001036|0.006|0.000622|0.006|0.000622|9.653||||||||||||||||||||5|886|475|112946.371163
A|XASE|202609|SPT|ROUND|250|LNNYN|342|331061|34200|34200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|162|
A|XASE|202609|SPT|ROUND|250|LNYYN|7358|6982115|735800|735800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPT|ROUND|250|LYNYN|5337|5147467|533700|532999|701|0|701|0|0|0|0|0|0|0|-0.002782|-0.000288|-0.007033|-0.000728|-0.00418|-0.000433|-0.001327|-0.000137|-0.006961|-0.000721|9.655984|0.01|0.010029|0.001039|1.002853|0|||700|0.01697|1|0.01|0.020639||||||800|0||||
A|XASE|202609|SPT|ROUND|5000|LNNYN|1934|13678223.82|1325773|1325773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPT|ROUND|5000|LNYYN|2446|16535143.76|1668241|1667591|650|0|650|0|0|0|0|0|0|0|0.082308|0.008075|0.105385|0.010339|0.100769|0.009886|-0.160769|-0.015772|-0.163077|-0.015999|10.193077|0.276923|0.186154|0.018263|0.672222|650|0.045385|0.020578|0||0||||||||900|200|2|0|0|0.020578
A|XASE|202609|SPT|ROUND|5000|LYNYN|80|500553.12|49137|49136|1|0|1|0|0|0|0|0|0|0|-0.05|-0.005353|-0.05|-0.005353|-0.07|-0.007495|-0.07|-0.007495|-0.05|-0.005353|9.34|0|0|0||0|||1|0.015719|0||||||||580|0||||
A|XASE|202609|SPT|ROUND|50000|LNNYN|1|73147.4|7510|7510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPT|ROUND|50000|LYNYN|7|683338.16|64517|64517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTB|ODD|0|LNNNN|8|321.82|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTB|ODD|0|LYNYN|10|698.86|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTB|ODD|1000|LNNYN|1|2212.5|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTB|ODD|1000|LYNYN|28|36052.74|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTB|ODD|250|LNNNN|2|693.24|24|12|12|0|0|0|0|0|0|12|0|0|0.01|0.000346|0.01|0.000346|0.01|0.000346|0.01|0.000346|-0.01|-0.000346|28.875||||||||||||||||||||1|0|0|19647.457197
A|XASE|202609|SPTB|ODD|250|LNNYN|3|1325.7|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTB|ODD|250|LNYYN|2|641.56|22|10|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|0.01|0.000346|28.88|0.02|0|0|0|12|0.01|0.017027|0||0||||||||12|0|1|0|0|0.017027
A|XASE|202609|SPTB|ODD|250|LYNYN|25|12337.72|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTB|ROUND|1000|LNNNN|11646|33803477|1164600|1164600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1931|1385|
A|XASE|202609|SPTB|ROUND|1000|LNNYN|31|89924|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTB|ROUND|1000|LYNYN|21|63088.95|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTB|ROUND|10000|LNNNN|1|17520|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTB|ROUND|10000|LYNYN|4|60145.12|2076|2076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTB|ROUND|20000|LNYYN|2|62066.87|2125|2125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTB|ROUND|20000|LYNYN|3|107285|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTB|ROUND|5000|LNNNN|19|111058|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTB|ROUND|5000|LNNYN|5|33379.8|1144|1144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTB|ROUND|5000|LYNYN|8|56626.16|1944|1944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTB|ROUND|50000|LYNYN|17|1072541.22|36750|36750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTE|ODD|0|LNNNN|64|5010.81|106|103|3|0|0|0|0|0|0|0|3|0|-0.133333|-0.002842|-0.133333|-0.002842|-0.133333|-0.002842|-0.113333|-0.002416|-0.04|-0.000853|46.913333||||||||||||||||||||2|11|1|41139.54456
A|XASE|202609|SPTE|ODD|0|LNNYN|68|6752.77|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTE|ODD|0|LNYYN|309|30277.26|623|620|3|0|3|0|0|0|0|0|0|0|0.133333|0.00284|0.133333|0.00284|0.133333|0.00284|0.113333|0.002414|0.04|0.000852|46.943333|0.233333|0.133333|0.00284|0.571429|3|0.05|0.01694|0||0||||||||6|0|2|0|0|0.01694
A|XASE|202609|SPTE|ODD|0|LYNYN|1724|155485.92|3193|3193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTE|ODD|1000|LNNYN|21|40996.04|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTE|ODD|1000|LNYYN|54|111101.59|2291|2291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTE|ODD|1000|LYNYN|90|186696.22|3864|3864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTE|ODD|250|LNNYN|79|43613.08|901|901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTE|ODD|250|LNYYN|98|52808.99|1092|1092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTE|ODD|250|LYNYN|273|129795.42|2670|2670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTE|ROUND|1000|LNNNN|3|14516|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTE|ROUND|1000|LNNYN|110|528097|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTE|ROUND|1000|LNYYN|50|239843.66|5006|5006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTE|ROUND|1000|LYNYN|16|77335.89|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTE|ROUND|10000|LNNYN|2|32975.1|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTE|ROUND|10000|LNYYN|4|61687.34|1259|1259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTE|ROUND|10000|LYNYN|6|85795.4|1780|1780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTE|ROUND|20000|LNYYN|1|28164|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTE|ROUND|20000|LYNYN|7|190550.77|3853|3853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTE|ROUND|5000|LNNYN|21|141130.77|2877|2877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTE|ROUND|5000|LNYYN|9|56457.06|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTE|ROUND|5000|LYNYN|21|143018.39|2936|2936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTI|ODD|0|LNNNN|303|21780.59|791|775|16|0|0|0|0|0|0|0|5|11|0.01|0.000358|0.01|0.000358|0.005|0.000179|0.005|0.000179|0.00375|0.000134|27.900625||||||||||||||||||||8|357|100|1152935.082488
A|XASE|202609|SPTI|ODD|0|LNNYN|87|8725.79|317|314|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|27.865||||||||||||||||||||1|0|0|0.019028
A|XASE|202609|SPTI|ODD|0|LYNYN|325|31892.79|1159|1040|119|0|119|0|0|0|0|0|0|0|0.003025|0.00011|0.001008|0.000037|-0.000336|-0.000012|-0.000672|-0.000025|-0.005378|-0.000196|27.434916|0.01|0.00437|0.000159|0.436975|67|0.005|0.018298|52|0.02018|0||||||||119|0||||
A|XASE|202609|SPTI|ODD|1000|LNNNN|27|34959.78|1269|1269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|552|108|
A|XASE|202609|SPTI|ODD|1000|LNNYN|2|3369.24|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTI|ODD|1000|LYNYN|474|843600.78|30611|28805|1806|0|1806|0|0|0|0|0|0|0|0.000221|0.000008|0.000221|0.000008|0.000221|0.000008|0.000221|0.000008|-0.001838|-0.000067|27.491838|0.01|0.000255|0.000009|0.025471|1760|0.005|0.017809|46|0.018905|0||||||||1866|0||||
A|XASE|202609|SPTI|ODD|250|LNNNN|91|51508.8|1875|1875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|718|190|
A|XASE|202609|SPTI|ODD|250|LNNYN|4384|2641245.61|95710|95515|195|0|195|0|0|0|0|0|0|0|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|-0.004872|-0.000176|27.688846||||||||||||||||||||9|0|0|0.021997
A|XASE|202609|SPTI|ODD|250|LYNNN|1|519.65|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTI|ODD|250|LYNYN|442|264804.68|9620|9301|319|0|319|0|0|0|0|0|0|0|-0.000094|-0.000003|-0.000094|-0.000003|0.000596|0.000022|0.000596|0.000022|-0.002727|-0.000099|27.431552|0.01|0.001473|0.000054|0.147335|272|0.005|0.017741|47|0.020808|0||||||||319|0||||
A|XASE|202609|SPTI|ROUND|1000|LNNNN|502|1396113.1|50265|47365|2900|0|0|100|700|200|500|0|700|700|-0.00931|-0.000334|-0.00931|-0.000334|-0.004483|-0.000161|-0.003793|-0.000136|0.002414|0.000087|27.882069||||||||||||||||||||29|15252|10055|476641.561225
A|XASE|202609|SPTI|ROUND|1000|LNNYN|36|101974|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTI|ROUND|1000|LNYYN|2|5585|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTI|ROUND|1000|LYNNN|5|13920|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTI|ROUND|1000|LYNYN|1202|3564971.59|129623|120593|9030|0|9030|0|0|0|0|0|0|0|0.003697|0.000134|0.003475|0.000126|0.001482|0.000054|0.000667|0.000024|-0.00332|-0.00012|27.600997|0.01|0.003918|0.000142|0.391805|5492|0.005|0.013009|3538|0.020205|0||||||||9030|0||||
A|XASE|202609|SPTI|ROUND|10000|LNNNN|466|6898385.4|249170|247146|2024|0|0|600|0|300|2|0|563|559|0.004644|0.000169|0.004654|0.000169|0.005642|0.000205|0.008607|0.000313|0.008607|0.000313|27.487663||||||||||||||||||||9|51852|39453|321840.119572
A|XASE|202609|SPTI|ROUND|10000|LNNYN|76|1123456.62|40716|40716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTI|ROUND|10000|LNYNN|2|32844|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|163|163|
A|XASE|202609|SPTI|ROUND|10000|LNYYN|5|55020|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTI|ROUND|10000|LYNNN|128|2018097.72|73404|73295|109|0|4|0|0|0|0|0|3|102|-0.01|-0.000366|0.008349|0.000305|0.008349|0.000305|0.008532|0.000312|0.008349|0.000305|27.35445|0.000459|0.000459|0.000017|1|0|||109|290298.813086|0||||||||3100|0||||
A|XASE|202609|SPTI|ROUND|10000|LYNYN|6986|83121434.49|3012179|3002980|9199|0|9199|0|0|0|0|0|0|0|-0.000062|-0.000002|-0.000062|-0.000002|-0.002236|-0.000081|-0.002236|-0.000081|-0.003758|-0.000136|27.569934|0.009348|0.001801|0.000065|0.192697|6942|0.005|0.019968|2257|0.027033|0||||||||10435|0||||
A|XASE|202609|SPTI|ROUND|20000|LNNNN|21437|883656435|32108700|32108184|516|0|0|0|11|1|502|2|0|0|-0.01|-0.000362|-0.01|-0.000362|-0.010426|-0.000378|-0.010388|-0.000376|-0.01124|-0.000407|27.604671||||||||||||||||||||7|860549|414594|2578.331566
A|XASE|202609|SPTI|ROUND|20000|LNNYN|334|12237447|444700|444700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTI|ROUND|20000|LYNNN|56|2147811|77700|77699|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|-0.01|-0.000361|27.69|0|0|0||0|||1|415445.967235|0||||||||600|0||||
A|XASE|202609|SPTI|ROUND|20000|LYNYN|8534|296893954.58|10721455|10716904|4551|0|4551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001318|0.000048|27.404455|0.01|0|0|0|4551|0.005|0.021282|0||0||||||||9254|0||||
A|XASE|202609|SPTI|ROUND|200000|LNNNN|5|1466506|52800|52800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3513|3111|
A|XASE|202609|SPTI|ROUND|200000|LYNYN|44|14336812.44|519824|519424|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.595|0.01|0|0|0|400|0.005|0.01561|0||0||||||||7800|0||||
A|XASE|202609|SPTI|ROUND|5000|LNNNN|1605|12830212|466100|464863|1237|0|0|208|0|50|271|201|303|204|-0.01|-0.000362|-0.005473|-0.000198|-0.000493|-0.000018|-0.000493|-0.000018|0.005085|0.000184|27.630554||||||||||||||||||||16|92958|50435|230915.510804
A|XASE|202609|SPTI|ROUND|5000|LNNYN|54|404649.78|14694|14694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTI|ROUND|5000|LYNNN|54|391934|14200|14096|104|0|0|0|0|0|0|0|100|4|-0.01|-0.000359|-0.01|-0.000359|-0.009231|-0.000331|-0.009231|-0.000331|0.029231|0.001048|27.889231|0|0|0||0|||104|160109.975486|0||||||||500|0||||
A|XASE|202609|SPTI|ROUND|5000|LYNYN|1038|7276838.66|264206|256318|7888|0|7888|0|0|0|0|0|0|0|0.001228|0.000045|0.000546|0.00002|0.0008|0.000029|-0.000802|-0.000029|-0.003084|-0.000112|27.522497|0.01|0.001989|0.000072|0.19891|6319|0.005|0.017649|1569|0.016994|0||||||||7888|0||||
A|XASE|202609|SPTI|ROUND|50000|LNNNN|25|1414436.89|50901|50900|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|-0.01|-0.000359|0.01|0.000359|27.885||||||||||||||||||||1|17681|13488|0.022321
A|XASE|202609|SPTI|ROUND|50000|LNNYN|4|696238.23|25278|25278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTI|ROUND|50000|LYNNN|17|939663|33700|33100|600|0|0|0|0|0|0|0|0|600|-0.01|-0.000358|-0.01|-0.000358|0.01|0.000358|0.01|0.000358|0.01|0.000358|27.905|0.01|0.01|0.000358|1|0|||600|887012.129406|0||||||||2100|0||||
A|XASE|202609|SPTI|ROUND|50000|LYNYN|2321|188283849.74|6825840|6819740|6100|0|6100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.603689|0.01|0|0|0|6100|0.005|0.010727|0||0||||||||16200|0||||
A|XASE|202609|SPTL|ODD|0|LNNNN|552|27518.02|1127|1087|40|0|0|0|0|1|11|5|23|0|-0.003|-0.000122|0.003|0.000122|0.007|0.000285|0.009|0.000366|0.0015|0.000061|24.60225||||||||||||||||||||30|274|135|56522.311399
A|XASE|202609|SPTL|ODD|0|LNNYN|72|5795.58|235|234|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000416|-0.01|-0.000416|-0.01|-0.000416|0.01|0.000416|0.03|0.001248|24.035||||||||||||||||||||1|0|0|0.017433
A|XASE|202609|SPTL|ODD|0|LYNNN|37|3509.67|145|143|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.955|0.01|0|0|0|2|0.005|0.013957|0||0||||||||2|0||||
A|XASE|202609|SPTL|ODD|0|LYNYN|629|52252.82|2120|1844|276|0|276|0|0|0|0|0|0|0|0.003551|0.000145|0.001884|0.000077|-0.001087|-0.000044|-0.003551|-0.000145|-0.000652|-0.000027|24.501033|0.009529|0.005471|0.000223|0.574144|109|0.005138|0.021081|167|0.014554|0||||||||276|0||||
A|XASE|202609|SPTL|ODD|1000|LNNNN|6|8072|325|272|53|0|0|0|0|0|0|53|0|0|-0.01|-0.0004|-0.01|-0.0004|0.01|0.0004|0.01|0.0004|-0.01|-0.0004|25.015||||||||||||||||||||1|98|53|22192.19939
A|XASE|202609|SPTL|ODD|1000|LNNYN|86|124375.75|5057|5057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTL|ODD|1000|LYNYN|425|713822.67|28898|26710|2188|0|2188|0|0|0|0|0|0|0|0.000512|0.000021|-0.001005|-0.000041|-0.002651|-0.000108|-0.004616|-0.000187|-0.009936|-0.000403|24.648318|0.009762|0.002422|0.000098|0.248127|1606|0.005|0.019684|582|0.016322|0||||||||2188|0||||
A|XASE|202609|SPTL|ODD|250|LNNNN|52|28722.37|1160|792|368|0|0|0|0|0|57|132|130|49|-0.003641|-0.000147|-0.001087|-0.000044|-0.000217|-0.000009|-0.000707|-0.000029|-0.001196|-0.000048|24.788043||||||||||||||||||||15|471|412|214414.419044
A|XASE|202609|SPTL|ODD|250|LNNYN|47|22766.47|923|909|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.125||||||||||||||||||||1|0|0|0.000186
A|XASE|202609|SPTL|ODD|250|LYNNN|13|5719.55|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTL|ODD|250|LYNYN|459|269454.79|10902|10031|871|0|871|0|0|0|0|0|0|0|0.00039|0.000016|-0.002549|-0.000103|-0.003054|-0.000124|-0.002664|-0.000108|-0.001148|-0.000047|24.664736|0.00961|0.005832|0.000236|0.60693|329|0.005|0.019817|542|0.01243|0||||||||871|0||||
A|XASE|202609|SPTL|ROUND|1000|LNNNN|11941|29617184.87|1205210|1191655|13555|0|304|22|400|3942|2260|1551|4174|902|-0.001759|-0.000071|0.000129|0.000005|0.005333|0.000216|0.006215|0.000252|0.009935|0.000403|24.644132||||||||||||||||||||179|322462|205383|86512.852286
A|XASE|202609|SPTL|ROUND|1000|LNNYN|2978|7410958.73|301905|301905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTL|ROUND|1000|LNYNN|1|2509|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SPTL|ROUND|1000|LNYYN|9|22338|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTL|ROUND|1000|LYNNN|2055|5562810.3|226803|222134|4669|0|3|200|0|2|637|603|2924|300|-0.003206|-0.00013|-0.002992|-0.000122|0.002649|0.000108|0.005832|0.000237|0.005082|0.000207|24.597366|0.001071|0.001071|0.000044|1|0|||4669|98091.416029|0||||||||6602|0||||
A|XASE|202609|SPTL|ROUND|1000|LYNYN|5262|17579869.17|716522|687795|28727|0|28727|0|0|0|0|0|0|0|0.000097|0.000004|-0.001018|-0.000041|-0.00391|-0.000159|-0.003602|-0.000146|-0.005421|-0.00022|24.652301|0.009965|0.005976|0.000242|0.599714|11459|0.005|0.014669|17268|0.012826|0||||||||29262|0||||
A|XASE|202609|SPTL|ROUND|10000|LNNNN|20|292294.08|12151|11500|651|0|0|0|0|0|0|0|651|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|-0.01|-0.000399|0.01|0.000399|25.085||||||||||||||||||||1|2651|1951|171854.519243
A|XASE|202609|SPTL|ROUND|10000|LNNYN|319|4063522.69|166571|166571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTL|ROUND|10000|LNYYN|4|40188|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTL|ROUND|10000|LYNNN|2|20092|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTL|ROUND|10000|LYNYN|4439|51045182.8|2052543|2035135|17408|0|17408|0|0|0|0|0|0|0|-0.000003|0|0.000016|0.000001|-0.001364|-0.000056|0.00136|0.000056|0.006091|0.000249|24.509317|0.01|0.000744|0.00003|0.074449|16112|0.005|0.016049|1296|0.013104|0||||||||22881|0||||
A|XASE|202609|SPTL|ROUND|20000|LNNNN|31|1010227.32|41650|36514|5136|0|0|0|0|0|0|0|5130|6|-0.003867|-0.000159|0.005681|0.000234|0.005681|0.000234|0.001195|0.000049|0.002995|0.000123|24.286935||||||||||||||||||||6|11737|10527|115832.552912
A|XASE|202609|SPTL|ROUND|20000|LNNYN|427|11035227.27|451120|451120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTL|ROUND|20000|LYNYN|2053|67359147.58|2735427|2707363|28064|0|28064|0|0|0|0|0|0|0|0.000802|0.000033|-0.002193|-0.000089|-0.003183|-0.00013|0.0049|0.0002|0.003168|0.000129|24.516438|0.009585|0.001784|0.000073|0.186185|21890|0.005|0.015902|6174|0.015816|0||||||||39225|0||||
A|XASE|202609|SPTL|ROUND|200000|LNNNN|1|568632|22800|0|22800|0|0|0|0|0|0|0|0|22800|-0.002302|-0.000092|0.01|0.000401|0.01|0.000401|0.01|0.000401|-0.01|-0.000401|24.935||||||||||||||||||||1|22800|22800|402370.811078
A|XASE|202609|SPTL|ROUND|200000|LNNYN|6|1244714.66|50747|50747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTL|ROUND|200000|LYNYN|135|48394964.99|1962790|1920666|42124|0|42124|0|0|0|0|0|0|0|0.002878|0.000117|-0.002878|-0.000117|-0.002926|-0.000119|0.002163|0.000088|0.020383|0.00083|24.562994|0.01|0.002878|0.000117|0.287817|30000|0.005|0.021328|12124|0.010874|0||||||||102530|0||||
A|XASE|202609|SPTL|ROUND|5000|LNNNN|59|404168.08|16605|16605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2083|2079|
A|XASE|202609|SPTL|ROUND|5000|LNNYN|815|7667906.42|314472|314472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|SPTL|ROUND|5000|LNYYN|12|114810|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTL|ROUND|5000|LYNNN|56|388552|15800|15600|200|0|0|0|0|0|0|0|200|0|-0.01|-0.000399|0|0|0.01|0.000399|0|0|-0.01|-0.000399|25.05|0|0|0||0|||200|151068.078791|0||||||||400|0||||
A|XASE|202609|SPTL|ROUND|5000|LYNYN|21138|198420854.79|8102779|8084367|18412|0|18412|0|0|0|0|0|0|0|-0.002052|-0.000083|-0.00504|-0.000205|-0.006669|-0.000271|-0.005291|-0.000215|-0.003749|-0.000152|24.603535|0.01|0.000695|0.000028|0.069466|17133|0.005|0.015778|1279|0.010851|0||||||||21406|0||||
A|XASE|202609|SPTL|ROUND|50000|LNNNN|11|859462|34800|34800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3500|3500|
A|XASE|202609|SPTL|ROUND|50000|LNNYN|146|15536640.63|634535|634535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTL|ROUND|50000|LNYYN|4|522907.83|21087|21087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTL|ROUND|50000|LYNYN|15498|1777299121.66|71839621|71808983|30638|0|30638|0|0|0|0|0|0|0|-0.003174|-0.000129|-0.00337|-0.000137|-0.004727|-0.000192|-0.01134|-0.000461|-0.012278|-0.000499|24.599425|0.01|0.003126|0.000127|0.312553|21062|0.005|0.018055|9576|0.011173|0||||||||192363|0||||
A|XASE|202609|SPTM|ODD|0|LNNNN|63|9198.21|100|98|2|0|0|0|0|0|1|0|1|0|0.01|0.000108|0.01|0.000108|-0.01|-0.000108|-0.01|-0.000108|-0.05|-0.00054|92.605||||||||||||||||||||2|1|1|26624.969029
A|XASE|202609|SPTM|ODD|0|LNNYN|23|2774.99|30|28|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|0.01|0.000108|0.01|0.000108|0.05|0.00054|92.615||||||||||||||||||||2|0|0|0.023774
A|XASE|202609|SPTM|ODD|0|LNYYN|6|555.96|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTM|ODD|0|LYNNN|1|91.98|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000109|0.01|0.000109|-0.03|-0.000326|-0.01|-0.000109|-0.13|-0.001413|91.985|0.01|0.01|0.000109|1|0|||1|0.016052|0||||||||1|0||||
A|XASE|202609|SPTM|ODD|0|LYNYN|353|43000.44|465|430|35|0|35|0|0|0|0|0|0|0|0.003143|0.000034|-0.005429|-0.000059|0.005429|0.000059|0.006571|0.000071|0.015143|0.000164|92.406429|0.01|0.004286|0.000046|0.428571|20|0.005|0.01668|15|0.01577|0||||||||35|0||||
A|XASE|202609|SPTM|ODD|1000|LNNNN|694|1667467.37|18057|17686|371|0|0|31|0|68|78|119|75|0|0.007251|0.000078|0.006819|0.000074|0.004852|0.000052|-0.010889|-0.000117|0.005876|0.000063|92.744919||||||||||||||||||||14|344|308|31388.900372
A|XASE|202609|SPTM|ODD|1000|LNNYN|77|243651.59|2633|2297|336|0|336|0|0|0|0|0|0|0|-0.01|-0.000108|-0.009524|-0.000103|-0.004077|-0.000044|0.007321|0.000079|-0.016548|-0.000178|92.907679||||||||||||||||||||14|0|0|0.017721
A|XASE|202609|SPTM|ODD|1000|LNYYN|13|35027.47|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTM|ODD|1000|LYNYN|473|1202499.59|12996|12364|632|0|632|0|0|0|0|0|0|0|-0.003671|-0.00004|-0.006456|-0.00007|0.014051|0.000151|0.001329|0.000014|-0.054146|-0.000584|92.782278|0.010823|0.008576|0.000092|0.792398|142|0.005|0.012913|490|0.010624|0||||||||632|0||||
A|XASE|202609|SPTM|ODD|250|LNNNN|353|203413.47|2206|2167|39|0|0|0|0|0|10|6|23|0|0.01|0.000108|0.01|0.000108|0.011026|0.000119|0.038205|0.000413|0.041282|0.000446|92.609872||||||||||||||||||||7|57|29|42426.729909
A|XASE|202609|SPTM|ODD|250|LNNYN|19|8352.99|90|65|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.0188|-0.000203|-0.034|-0.000366|-0.0764|-0.000823|92.8182||||||||||||||||||||5|0|0|0.014685
A|XASE|202609|SPTM|ODD|250|LNYYN|4|2977.11|32|23|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|0.01|0.000108|-0.01|-0.000108|0.05|0.000538|92.97|0.02|0|0|0|9|0.01|0.000294|0||0||||||||9|0|1|0|0|0.000294
A|XASE|202609|SPTM|ODD|250|LYNYN|333|184926.7|1999|1819|180|0|180|0|0|0|0|0|0|0|-0.000889|-0.00001|-0.007167|-0.000078|0.001833|0.00002|-0.004444|-0.000048|0.011667|0.000126|92.364778|0.01|0.006722|0.000073|0.672222|59|0.005|0.01562|121|0.014282|0||||||||180|0||||
A|XASE|202609|SPTM|ODD|5000|LNNNN|124|821442.61|8872|8398|474|0|0|0|0|84|72|183|135|0|0.01|0.000108|0.013544|0.000146|0.014684|0.000158|0.011266|0.000121|0.048861|0.000527|92.79||||||||||||||||||||6|332|276|26389.890928
A|XASE|202609|SPTM|ODD|5000|LNNYN|105|766491.25|8269|7980|289|0|289|0|0|0|0|0|0|0|-0.014498|-0.000157|-0.020311|-0.00022|-0.020104|-0.000218|-0.051592|-0.000559|-0.114775|-0.001243|92.372855||||||||||||||||||||4|0|0|0.015273
A|XASE|202609|SPTM|ODD|5000|LNYYN|25|189910.88|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTM|ODD|5000|LYNNN|2|13357.42|144|0|144|0|144|0|0|0|0|0|0|0|0|0|0|0|0.029861|0.000322|-0.000278|-0.000003|-0.020556|-0.000222|92.754861|0.01|0|0|0|144|0.005|0.016546|0||0||||||||144|0||||
A|XASE|202609|SPTM|ODD|5000|LYNYN|189|1297676.58|14032|12687|1345|0|1345|0|0|0|0|0|0|0|-0.006781|-0.000073|-0.019465|-0.000211|-0.01368|-0.000148|-0.028431|-0.000308|-0.001814|-0.00002|92.366937|0.010543|0.008788|0.000095|0.833568|236|0.005|0.017267|1109|0.011114|0||||||||1350|0||||
A|XASE|202609|SPTM|ROUND|10000|LNNNN|33841|626381676.33|6766986|6764010|2976|0|0|326|123|1245|1001|181|100|0|0.005329|0.000058|0.008401|0.000091|0.002399|0.000026|0.005228|0.000057|0.031324|0.000339|92.431005||||||||||||||||||||27|84410|38011|4104.142425
A|XASE|202609|SPTM|ROUND|10000|LNNYN|63|1114019.87|12010|11915|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.03|-0.000323|0.01|0.000108|-0.03|-0.000323|92.835||||||||||||||||||||1|0|0|0.022107
A|XASE|202609|SPTM|ROUND|10000|LNYNN|586|10846378|117200|117000|200|0|0|0|0|100|0|100|0|0|0.03|0.000324|0.02|0.000216|0.03|0.000324|0.05|0.00054|0.075|0.00081|92.565|0.02|0|0|0|200|0.01|5961.009187|0||0||||||||400|0|2|3370|2221|5961.009187
A|XASE|202609|SPTM|ROUND|10000|LNYYN|29|517783.96|5593|5593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTM|ROUND|10000|LYNNN|2669|49370568|533800|533786|14|0|0|0|0|14|0|0|0|0|0.008571|0.000093|0.008571|0.000093|0.008571|0.000093|-0.045714|-0.000499|0.062857|0.000686|91.691429|0|0|0||0|||14|70.169552|0||||||||200|0||||
A|XASE|202609|SPTM|ROUND|10000|LYNYN|1242|22113512.71|238929|235890|3039|0|3039|0|0|0|0|0|0|0|-0.009118|-0.000098|-0.014696|-0.000159|-0.007045|-0.000076|-0.003073|-0.000033|-0.021352|-0.000231|92.576652|0.01|0.008654|0.000093|0.865416|609|0.005|0.016967|2330|0.012843|100|0.01|0.009407||||||3630|0||||
A|XASE|202609|SPTM|ROUND|20000|LNNNN|19247|663277161|7154000|7150608|3392|0|7|807|400|778|900|500|0|0|0.006055|0.000065|0.009894|0.000106|0.00694|0.000075|0.014856|0.00016|0.004699|0.000051|92.929402||||||||||||||||||||16|69061|24671|2659.254412
A|XASE|202609|SPTM|ROUND|20000|LNNYN|175|5278786.97|57005|56998|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|-0.03|-0.000321|-0.03|-0.000321|-0.1|-0.001072|93.325||||||||||||||||||||1|0|0|0.01749
A|XASE|202609|SPTM|ROUND|20000|LNYNN|81|2854957|30800|30800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|784|774|
A|XASE|202609|SPTM|ROUND|20000|LNYYN|143|5020060.55|54295|54295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTM|ROUND|20000|LYNNN|672|23502195|253200|252800|400|0|0|400|0|0|0|0|0|0|-0.01|-0.000107|-0.01|-0.000107|0.01|0.000107|0.01|0.000107|-0.01|-0.000107|93.335|0.01|0.01|0.000107|1|0|||400|0.319744|0||||||||400|0||||
A|XASE|202609|SPTM|ROUND|20000|LYNYN|4578|158479477.23|1709353|1705163|4190|0|4190|0|0|0|0|0|0|0|-0.002952|-0.000032|-0.004857|-0.000052|-0.002084|-0.000022|-0.008064|-0.000087|0.000618|0.000007|92.750555|0.00847|0.005036|0.000054|0.594534|1439|0.005|0.014611|2751|0.010793|0||||||||5257|141||||
A|XASE|202609|SPTM|ROUND|200000|LYNYN|12|10831464.34|116962|115662|1300|0|1300|0|0|0|0|0|0|0|0.03|0.000323|0.03|0.000323|0.036154|0.000389|0.073077|0.000786|0.091538|0.000985|92.921923|0.01|0.037692|0.000406|3.769231|0|||700|0.014163|600|0.03|0.01288||||||16286|0||||
A|XASE|202609|SPTM|ROUND|5000|LNNNN|112016|1035942522.43|11201616|11188637|12979|0|300|861|630|6680|3891|517|100|0|0.007623|0.000082|0.012087|0.000131|0.01643|0.000178|0.015971|0.000173|0.01279|0.000138|92.464473||||||||||||||||||||153|163874|69961|2267.092848
A|XASE|202609|SPTM|ROUND|5000|LNNYN|2871|26591090.2|287115|286910|205|0|205|0|0|0|0|0|0|0|-0.010488|-0.000113|-0.010488|-0.000113|-0.010488|-0.000113|-0.069024|-0.000745|-0.107561|-0.001161|92.681098||||||||||||||||||||3|0|0|0.01179
A|XASE|202609|SPTM|ROUND|5000|LNYNN|56|518645|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|137|137|
A|XASE|202609|SPTM|ROUND|5000|LNYYN|298|2759128|29800|29800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTM|ROUND|5000|LYNNN|3350|30984846|335000|334279|721|0|0|0|100|500|0|121|0|0|0.008613|0.000093|0.012774|0.000138|-0.006644|-0.000072|-0.045479|-0.000492|0.014078|0.000152|92.507573|0|0|0||0|||721|1951.516953|0||||||||800|0||||
A|XASE|202609|SPTM|ROUND|5000|LYNYN|3266|30194382.79|326703|311000|15703|0|15703|0|0|0|0|0|0|0|-0.007129|-0.000077|-0.011647|-0.000126|-0.01709|-0.000185|-0.01395|-0.000151|-0.020595|-0.000223|92.493829|0.010687|0.010395|0.000112|0.972709|1058|0.005|0.013168|14345|0.013549|300|0.01|0.010183||||||15904|0||||
A|XASE|202609|SPTM|ROUND|50000|LNNNN|102995|5725578888|61836900|61836275|625|0|0|0|25|400|0|200|0|0|0.0068|0.000073|0.0292|0.000314|-0.0044|-0.000047|-0.0108|-0.000116|-0.0084|-0.00009|92.8478||||||||||||||||||||4|55960|26814|8644.020408
A|XASE|202609|SPTM|ROUND|50000|LNNYN|5|589916|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTM|ROUND|50000|LNYNN|21|1289302|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|92|
A|XASE|202609|SPTM|ROUND|50000|LNYYN|1|62916.14|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTM|ROUND|50000|LYNNN|104|6805473|73400|73400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTM|ROUND|50000|LYNYN|62|7422700.37|79767|78833|934|0|934|0|0|0|0|0|0|0|-0.009293|-0.0001|-0.009293|-0.0001|0.002141|0.000023|0.002141|0.000023|-0.009293|-0.0001|93.336071|0.007859|0.004283|0.000046|0.544959|334|0.005|0.019525|600|0.01704|0||||||||2021|0||||
A|XASE|202609|SPTS|ODD|0|LNNNN|119|6718.98|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|129|61|
A|XASE|202609|SPTS|ODD|0|LNNYN|61|3534.06|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTS|ODD|0|LYNYN|344|29367.92|1022|980|42|0|42|0|0|0|0|0|0|0|0.00381|0.000133|0.00381|0.000133|0.00381|0.000133|0.00381|0.000133|0.00381|0.000133|28.727381|0.01|0.00381|0.000133|0.380952|26|0.005|0.019073|16|0.015666|0||||||||42|0||||
A|XASE|202609|SPTS|ODD|1000|LNNNN|19|32594.42|1136|1136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|583|219|
A|XASE|202609|SPTS|ODD|1000|LNNYN|1144|2576600.29|89754|89754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTS|ODD|1000|LYNYN|303|556123.08|19359|18933|426|0|426|0|0|0|0|0|0|0|0.001995|0.000069|0.001995|0.000069|0.001995|0.000069|0.001995|0.000069|0.001995|0.000069|28.709883|0.01|0.001995|0.000069|0.199531|341|0.005|0.018348|85|0.0144|0||||||||426|0||||
A|XASE|202609|SPTS|ODD|250|LNNNN|40|19998.54|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|348|140|
A|XASE|202609|SPTS|ODD|250|LNNYN|196|124487.1|4335|4335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTS|ODD|250|LYNYN|333|215193.81|7492|7432|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.766667|0.01|0|0|0|60|0.005|0.019417|0||0||||||||60|0||||
A|XASE|202609|SPTS|ROUND|1000|LNNNN|7|20222.01|703|703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|201|
A|XASE|202609|SPTS|ROUND|1000|LNNYN|1971|7311040.33|254347|254347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTS|ROUND|1000|LYNYN|905|2737501.86|95371|93389|1982|0|1982|0|0|0|0|0|0|0|0.001372|0.000048|0.001372|0.000048|0.001372|0.000048|0.001372|0.000048|0.001372|0.000048|28.727947|0.01|0.001372|0.000048|0.137235|1710|0.005|0.012985|272|0.02235|0||||||||1982|0||||
A|XASE|202609|SPTS|ROUND|10000|LNNNN|187|2689083|93500|92740|760|0|0|0|0|0|0|0|258|502|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|28.741447||||||||||||||||||||5|43309|20870|1034231.720059
A|XASE|202609|SPTS|ROUND|10000|LNNYN|814|10410531.59|362018|362018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTS|ROUND|10000|LYNYN|1702|21727206.83|756780|756280|500|0|500|0|0|0|0|0|0|0|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.01|0.000348|28.765|0.01|0.01|0.000348|1|0|||500|0.000314|0||||||||500|0||||
A|XASE|202609|SPTS|ROUND|20000|LNNNN|5088|246537730.56|8584624|8584512|112|0|0|0|0|0|1|1|2|108|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|28.736875||||||||||||||||||||13|737036|287708|3019865.605042
A|XASE|202609|SPTS|ROUND|20000|LNNYN|53|1500864|52300|52300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTS|ROUND|20000|LYNNN|2|97495|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTS|ROUND|20000|LYNYN|733|25219471.89|876235|874735|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.835|0.01|0|0|0|1500|0.005|0.017961|0||0||||||||2600|0||||
A|XASE|202609|SPTS|ROUND|200000|LYNYN|112|39145053.48|1361620|1361620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTS|ROUND|5000|LNNNN|7|55126.79|1916|1916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|864|257|
A|XASE|202609|SPTS|ROUND|5000|LNNYN|2748|21361997.91|742382|742382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTS|ROUND|5000|LYNYN|247|1737163.08|60466|58908|1558|0|1558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.743806|0.01|0|0|0|1558|0.005|0.014044|0||0||||||||1558|0||||
A|XASE|202609|SPTS|ROUND|50000|LNNNN|1479|180061538.38|6270408|6270407|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|28.655||||||||||||||||||||1|993244|198579|213025.864727
A|XASE|202609|SPTS|ROUND|50000|LNNYN|1|68384.76|2372|2372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTS|ROUND|50000|LYNYN|97|8453915.7|294445|294445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTU|ODD|0|LNNYN|2|175.27|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTU|ODD|0|LYNYN|2|75.11|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTU|ODD|1000|LYNYN|3|4810.32|192|116|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.055|0.01|0|0|0|76|0.005|0.015002|0||0||||||||76|0||||
A|XASE|202609|SPTU|ODD|250|LYNYN|1|852.38|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTU|ROUND|1000|LNNYN|3|7510|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTU|ROUND|1000|LYNYN|1|3832.65|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTU|ROUND|5000|LYNYN|1|5010|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTX|ODD|0|LNNNN|1022|72226.65|3288|3207|81|0|0|1|0|1|3|16|46|14|-0.021605|-0.00098|-0.095556|-0.004334|-0.055556|-0.002519|-0.012716|-0.000577|0.003827|0.000174|22.05037||||||||||||||||||||35|127|46|264894.659059
A|XASE|202609|SPTX|ODD|0|LNNYN|3228|446706.99|20156|20131|25|0|25|0|0|0|0|0|0|0|-0.1272|-0.005923|-0.0544|-0.002533|-0.2016|-0.009387|-0.348|-0.016204|-0.3236|-0.015068|21.4756||||||||||||||||||||6|0|0|0.017254
A|XASE|202609|SPTX|ODD|0|LNYNN|2|148.91|6|5|1|0|1|0|0|0|0|0|0|0|-0.23|-0.009459|-0.23|-0.009459|-0.23|-0.009459|-0.21|-0.008637|0.05|0.002056|24.315|0.91|-0.23|-0.009459|-0.252747|1|0.57|0.01456|0||0||||||||1|0|1|5|0|0.01456
A|XASE|202609|SPTX|ODD|0|LNYYN|1323|196240.51|8850|8750|100|0|100|0|0|0|0|0|0|0|0.1769|0.008234|0.2185|0.010171|0.2342|0.010902|0.2603|0.012117|0.3061|0.014248|21.48305|0.3795|0.2021|0.009407|0.532543|100|0.0887|0.014171|0||0||||||||120|0|23|0|0|0.014171
A|XASE|202609|SPTX|ODD|0|LYNNN|1|23.76|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00083|-0.02|-0.00083|-0.02|-0.00083|-0.02|-0.00083|-0.01|-0.000415|24.1|0.68|-0.02|-0.00083|-0.029412|1|0.35|0.018955|0||0||||||||1|0||||
A|XASE|202609|SPTX|ODD|0|LYNYN|254|15135.13|732|624|108|0|108|0|0|0|0|0|0|0|0.171759|0.007828|0.183333|0.008355|0.162037|0.007385|0.157407|0.007174|0.16963|0.007731|21.941944|0.468889|0.23537|0.010727|0.501975|84|0.150119|0.015314|24|0.01643|0||||||||108|0||||
A|XASE|202609|SPTX|ODD|1000|LNNNN|117|163559.79|7340|5727|1613|0|352|308|77|0|187|111|460|118|-0.021562|-0.000954|-0.049715|-0.0022|0.033484|0.001482|0.085121|0.003766|0.008574|0.000379|22.599566||||||||||||||||||||27|726|517|75265.814042
A|XASE|202609|SPTX|ODD|1000|LNNYN|376|524582.68|22956|22207|749|0|749|0|0|0|0|0|0|0|-0.088972|-0.003907|-0.03215|-0.001412|-0.028879|-0.001268|0.046649|0.002049|-0.160801|-0.007061|22.772109||||||||||||||||||||12|0|0|0.011213
A|XASE|202609|SPTX|ODD|1000|LNYNN|15|20130.63|892|99|793|0|318|286|79|110|0|0|0|0|0.094691|0.004206|0.081639|0.003626|0.075788|0.003366|-0.056923|-0.002528|0.181929|0.008081|22.513455|0.261639|0.099269|0.004409|0.37941|793|0.081185|30.056287|0||0||||||||793|0|13|46|37|30.056287
A|XASE|202609|SPTX|ODD|1000|LNYYN|157|226785.47|10085|9059|1026|0|1026|0|0|0|0|0|0|0|0.066179|0.002942|0.098158|0.004363|-0.010926|-0.000486|-0.005887|-0.000262|0.075848|0.003372|22.496681|0.370224|0.097047|0.004314|0.26213|1026|0.136589|0.01508|0||0||||||||1026|0|17|0|0|0.01508
A|XASE|202609|SPTX|ODD|1000|LYNYN|42|61455.7|2747|2383|364|0|364|0|0|0|0|0|0|0|0.041978|0.001952|0.077885|0.003621|0.107335|0.004991|0.058654|0.002727|-0.108324|-0.005037|21.506882|0.152665|0.164258|0.007637|1.07594|0|||255|0.01292|109|0.019358|0.010321||||||379|0||||
A|XASE|202609|SPTX|ODD|250|LNNNN|317|150806.49|6968|6762|206|0|0|12|40|33|30|0|17|74|0.027039|0.001163|0.006796|0.000292|0.008932|0.000384|0.101117|0.00435|0.062379|0.002683|23.245971||||||||||||||||||||9|323|215|210443.08325
A|XASE|202609|SPTX|ODD|250|LNNYN|1137|581759.67|26139|25913|226|0|226|0|0|0|0|0|0|0|-0.109071|-0.004819|-0.119159|-0.005265|-0.121903|-0.005386|-0.018009|-0.000796|0.141814|0.006266|22.632987||||||||||||||||||||9|0|0|0.017069
A|XASE|202609|SPTX|ODD|250|LNYNN|13|6926.95|311|81|230|0|149|46|0|19|0|16|0|0|0.109652|0.004862|0.120435|0.00534|0.122304|0.005423|0.082174|0.003644|-0.115174|-0.005107|22.552652|0.390522|0.155652|0.006902|0.398575|230|0.117435|1418.060969|0||0||||||||230|0|9|33|0|1418.060969
A|XASE|202609|SPTX|ODD|250|LNYYN|652|372875.09|16998|16746|252|0|252|0|0|0|0|0|0|0|0.027579|0.001195|-0.025317|-0.001097|0.046548|0.002017|0.008294|0.000359|-0.13754|-0.00596|23.076528|0.685516|0.121786|0.005277|0.177656|252|0.281865|0.01349|0||0||||||||296|0|12|0|0|0.01349
A|XASE|202609|SPTX|ODD|250|LYNYN|76|54425.07|2449|2147|302|0|302|0|0|0|0|0|0|0|0.081987|0.003719|0.105|0.004764|0.114603|0.005199|0.07957|0.00361|0.122053|0.005537|22.04255|0.160662|0.141457|0.006417|0.880462|120|0.024167|0.0134|182|0.011275|0||||||||302|0||||
A|XASE|202609|SPTX|ROUND|1000|LNNNN|36|95572.62|4220|3303|917|0|0|100|0|105|0|0|612|100|0.050414|0.002379|0.013522|0.000638|-0.04072|-0.001922|-0.009073|-0.000428|0.06723|0.003173|21.188501||||||||||||||||||||8|523|417|139181.891606
A|XASE|202609|SPTX|ROUND|1000|LNNYN|10192|44094645.74|1907126|1907044|82|0|82|0|0|0|0|0|0|0|-0.192317|-0.008636|-0.18622|-0.008362|-0.177683|-0.007979|-0.159512|-0.007163|-0.34|-0.015268|22.269207||||||||||||||||||||4|0|0|0.018292
A|XASE|202609|SPTX|ROUND|1000|LNYYN|19422|46166330.73|2134646|2134156|490|0|490|0|0|0|0|0|0|0|-0.135327|-0.005951|-0.136469|-0.006001|-0.07798|-0.003429|-0.031694|-0.001394|-0.052878|-0.002325|22.740643|0.125735|0.042143|0.001853|0.335173|490|0.041796|0.011584|0||0||||||||900|73|7|0|0|0.011584
A|XASE|202609|SPTX|ROUND|1000|LYNYN|1743|4050241.81|178758|177743|1015|0|1015|0|0|0|0|0|0|0|-0.008788|-0.00041|-0.012778|-0.000596|-0.027015|-0.00126|-0.050128|-0.002338|-0.022631|-0.001056|21.438778|0.17868|0.175507|0.008186|0.982245|81|0.069259|0.000179|734|0.014152|200|0.02|0.013203||||||1100|45||||
A|XASE|202609|SPTX|ROUND|10000|LNNNN|1|10416.49|469|469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|SPTX|ROUND|10000|LNNYN|1033|10842277.34|517891|517891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPTX|ROUND|10000|LNYNN|1|13902.75|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTX|ROUND|10000|LNYYN|1553|16888110.44|820934|820678|256|0|256|0|0|0|0|0|0|0|-0.276875|-0.013418|-0.346484|-0.016791|-0.191094|-0.009261|-0.224922|-0.0109|-0.246562|-0.011949|20.635078|0.463125|0.341094|0.01653|0.736505|256|0.061016|0.003183|0||0||||||||900|98|4|0|0|0.003183
A|XASE|202609|SPTX|ROUND|10000|LYNYN|5|67456.87|3227|3227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTX|ROUND|20000|LNNYN|3|82480.09|3590|3490|100|0|100|0|0|0|0|0|0|0|-0.37|-0.017383|0|0|-0.19|-0.008926|-0.37|-0.017383|-0.38|-0.017853|21.285||||||||||||||||||||1|0|0|0.022522
A|XASE|202609|SPTX|ROUND|20000|LNYYN|7|240733.57|11013|11013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPTX|ROUND|20000|LYNYN|5|140988.61|6219|6219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPTX|ROUND|5000|LNNNN|2|14907.72|668|668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|SPTX|ROUND|5000|LNNYN|7085|48197732|2195000|2194928|72|0|72|0|0|0|0|0|0|0|-0.246667|-0.010379|-0.271944|-0.011443|-0.689306|-0.029005|-0.355972|-0.014979|-0.183889|-0.007738|23.765417||||||||||||||||||||3|0|0|0.01841
A|XASE|202609|SPTX|ROUND|5000|LNYYN|5493|39131006.61|1805353|1804933|420|0|420|0|0|0|0|0|0|0|0.14319|0.007041|0.090286|0.00444|-0.082548|-0.004059|-0.21419|-0.010532|-0.398571|-0.019599|20.336762|0.416524|0.070571|0.00347|0.16943|420|0.172976|0.018324|0||0||||||||2100|0|9|0|0|0.018324
A|XASE|202609|SPTX|ROUND|5000|LYNYN|13|93588.54|4263|4013|250|0|250|0|0|0|0|0|0|0|-0.02256|-0.001011|0.06744|0.003023|0.08744|0.003919|0.07744|0.003471|-0.18256|-0.008183|22.31|0.04|0.05744|0.002575|1.436|0|||32|0.018772|218|0.01|0.019417||||||200|0||||
A|XASE|202609|SPTX|ROUND|50000|LNNYN|3|455145.29|21139|21126|13|0|13|0|0|0|0|0|0|0|-0.29|-0.013093|-0.26|-0.011738|0.35|0.015801|0.32|0.014447|1.08|0.048758|22.15||||||||||||||||||||1|0|0|0.021703
A|XASE|202609|SPUC|ODD|0|LNNNN|37|2989.46|61|59|2|0|0|0|0|0|0|2|0|0|-0.05|-0.00102|-0.05|-0.00102|-0.04|-0.000816|-0.04|-0.000816|-0.1|-0.00204|49.025||||||||||||||||||||1|1|1|16284.265331
A|XASE|202609|SPUC|ODD|0|LNNYN|48|4862.14|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUC|ODD|0|LNYYN|28|3830.68|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUC|ODD|0|LYNYN|61|7297.75|148|146|2|0|2|0|0|0|0|0|0|0|0.05|0.00102|0.05|0.00102|0.04|0.000816|0.04|0.000816|0.1|0.00204|49.025|0.05|0.05|0.00102|1|0|||2|0.012895|0||||||||2|0||||
A|XASE|202609|SPUC|ODD|1000|LNNNN|12|34093.83|690|662|28|0|0|0|0|28|0|0|0|0|-0.05|-0.001002|-0.05|-0.001002|-0.05|-0.001002|-0.05|-0.001002|-0.03|-0.000601|49.885||||||||||||||||||||1|76|0|310.224098
A|XASE|202609|SPUC|ODD|1000|LNNYN|73|130101.52|2631|2631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUC|ODD|1000|LNYYN|43|79162.81|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUC|ODD|1000|LYNYN|56|144873.73|2932|2904|28|0|28|0|0|0|0|0|0|0|0.05|0.001002|0.05|0.001002|0.05|0.001002|0.05|0.001002|0.03|0.000601|49.895|0.05|0.05|0.001002|1|0|||28|0.017807|0||||||||28|0||||
A|XASE|202609|SPUC|ODD|250|LNNNN|12|5702.54|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUC|ODD|250|LNNYN|29|18162.76|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUC|ODD|250|LNYYN|63|36917.14|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUC|ODD|250|LYNYN|38|21140.17|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUC|ROUND|1000|LNNNN|76|370889|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|SPUC|ROUND|1000|LNNYN|98|482569.56|9802|9802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUC|ROUND|1000|LNYNN|1|4863|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUC|ROUND|1000|LNYYN|26|127902|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUC|ROUND|1000|LYNYN|72|355430|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUC|ROUND|10000|LNNYN|4|51725.31|1047|1047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUC|ROUND|10000|LNYYN|10|139334.28|2829|2829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUC|ROUND|10000|LYNYN|25|393295.35|7943|7943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUC|ROUND|20000|LNNYN|1|34195|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUC|ROUND|20000|LNYYN|2|49520|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUC|ROUND|20000|LYNYN|105|3664852.53|74341|74341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUC|ROUND|5000|LNNYN|24|173029|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUC|ROUND|5000|LNYYN|16|135546.12|2751|2751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUC|ROUND|5000|LYNYN|36|309461.83|6260|6260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUC|ROUND|50000|LYNYN|117|10495140.88|213421|213421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUS|ODD|0|LNNNN|122|19519.43|330|300|30|0|0|0|0|0|5|21|4|0|0.01|0.000168|0.01|0.000168|0.008|0.000134|0.002|0.000034|-0.001333|-0.000022|59.518333||||||||||||||||||||9|42|17|33923.350688
A|XASE|202609|SPUS|ODD|0|LNNYN|88|10894.46|185|166|19|0|19|0|0|0|0|0|0|0|-0.01|-0.00017|-0.007895|-0.000135|-0.000526|-0.000009|0.002632|0.000045|0.014211|0.000242|58.675||||||||||||||||||||6|0|0|0.011913
A|XASE|202609|SPUS|ODD|0|LNYYN|11|946.61|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUS|ODD|0|LYNYN|1494|149023.96|2530|2511|19|0|19|0|0|0|0|0|0|0|0.001053|0.000018|-0.002632|-0.000044|-0.008421|-0.000142|-0.006842|-0.000115|0.052632|0.000887|59.362368|0.011053|0.007368|0.000124|0.666667|6|0.005833|0.021573|13|0.012052|0||||||||19|0||||
A|XASE|202609|SPUS|ODD|1000|LNNNN|7610|11375799.99|191249|190711|538|0|0|0|25|25|211|277|0|0|0.005836|0.0001|0.006543|0.000112|0.003383|0.000058|0.004089|0.00007|-0.008755|-0.000149|58.63171||||||||||||||||||||17|4057|976|10518.443564
A|XASE|202609|SPUS|ODD|1000|LNNYN|229|589282.11|9993|9646|347|0|347|0|0|0|0|0|0|0|-0.00683|-0.000117|-0.005735|-0.000098|-0.004524|-0.000077|-0.007983|-0.000136|0.010115|0.000173|58.490418||||||||||||||||||||10|0|0|0.017159
A|XASE|202609|SPUS|ODD|1000|LNYYN|37|87032.3|1462|1462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUS|ODD|1000|LYNNN|27|40225.5|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUS|ODD|1000|LYNYN|470|1124922.01|19116|17920|1196|0|1196|0|0|0|0|0|0|0|0.004323|0.000074|-0.009181|-0.000158|-0.011254|-0.000193|-0.016455|-0.000282|0.012467|0.000214|58.283704|0.01|0.005936|0.000102|0.593645|486|0.005|0.017862|710|0.017062|0||||||||1196|0||||
A|XASE|202609|SPUS|ODD|250|LNNNN|409|255316.09|4352|4340|12|0|0|0|0|0|0|7|5|0|0.01|0.000169|-0.001667|-0.000028|0.001667|0.000028|-0.018333|-0.000309|-0.023333|-0.000393|59.341667||||||||||||||||||||2|38|0|43305.384641
A|XASE|202609|SPUS|ODD|250|LNNYN|66|34767.16|590|541|49|0|49|0|0|0|0|0|0|0|-0.007551|-0.00013|-0.003469|-0.00006|0.009592|0.000165|0.024694|0.000425|-0.086327|-0.001484|58.160918||||||||||||||||||||5|0|0|0.016114
A|XASE|202609|SPUS|ODD|250|LNYYN|9|4480.42|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUS|ODD|250|LYNYN|630|337257.01|5732|5615|117|0|117|0|0|0|0|0|0|0|0.003504|0.000059|-0.003846|-0.000065|-0.010427|-0.000177|-0.015641|-0.000266|0.001197|0.00002|58.89859|0.01|0.003504|0.000059|0.350427|76|0.005|0.017514|41|0.016334|0||||||||119|0||||
A|XASE|202609|SPUS|ODD|5000|LNNNN|1|5071.95|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUS|ODD|5000|LNNYN|5|26650.81|451|447|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|-0.01|-0.000168|59.565||||||||||||||||||||1|0|0|0.016195
A|XASE|202609|SPUS|ODD|5000|LYNYN|24|129341.11|2197|1914|283|0|283|0|0|0|0|0|0|0|0.003286|0.000055|0.003286|0.000055|0.016714|0.000282|0.030141|0.000508|0.029576|0.000499|59.313481|0.01|0.003286|0.000055|0.328622|190|0.005|0.016234|93|0.018349|0||||||||283|0||||
A|XASE|202609|SPUS|ROUND|10000|LNNNN|19767|345597860.17|5922664|5921674|990|0|0|0|300|190|0|200|300|0|-0.004566|-0.000078|-0.009798|-0.000168|0.03101|0.000531|0.076263|0.001306|0.12798|0.002192|58.372475||||||||||||||||||||4|12426|3439|22686.623367
A|XASE|202609|SPUS|ROUND|10000|LNNYN|341|4055365.56|68490|68490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUS|ROUND|10000|LNYNN|2|35325|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|4|
A|XASE|202609|SPUS|ROUND|10000|LNYYN|9|123387|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUS|ROUND|10000|LYNNN|45|637157|10800|10700|100|0|0|0|0|0|0|0|100|0|0.01|0.000167|0.01|0.000167|0.03|0.000501|-0.01|-0.000167|-0.01|-0.000167|59.92|0|0|0||0|||100|57550.527658|0||||||||200|0||||
A|XASE|202609|SPUS|ROUND|10000|LYNYN|656|9693403.66|163792|161951|1841|0|1841|0|0|0|0|0|0|0|-0.000608|-0.00001|0.005258|0.000089|-0.025921|-0.000441|-0.046714|-0.000795|-0.056882|-0.000968|58.757173|0.013259|0.010809|0.000184|0.81524|451|0.005|0.020895|1390|0.015489|0||||||||2146|0||||
A|XASE|202609|SPUS|ROUND|20000|LNNNN|36357|1068049589|18189000|18186116|2884|0|500|400|400|300|884|400|0|0|-0.004854|-0.000083|-0.006297|-0.000107|-0.002136|-0.000036|-0.003065|-0.000052|-0.035437|-0.000605|58.615929||||||||||||||||||||8|43673|9870|3627.800101
A|XASE|202609|SPUS|ROUND|20000|LNNYN|33|710512.5|11850|11850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUS|ROUND|20000|LNYNN|4|111142|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUS|ROUND|20000|LNYYN|9|199349|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUS|ROUND|20000|LYNNN|83|2387375|40700|40700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUS|ROUND|20000|LYNYN|1082|25776466.7|433549|431002|2547|0|2547|0|0|0|0|0|0|0|0.006847|0.000117|0.00691|0.000118|0.005234|0.000089|0.003435|0.000059|0.048202|0.000824|58.52714|0.011963|0.010432|0.000178|0.872005|390|0.005|0.020514|2157|0.021668|0||||||||3910|0||||
A|XASE|202609|SPUS|ROUND|200000|LNNYN|1|413695.5|7145|7145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUS|ROUND|5000|LNNNN|54808|323568397.19|5480997|5477916|3081|0|0|102|126|1304|1174|375|0|0|0.003122|0.000053|0.013593|0.000229|0.008475|0.000143|0.011298|0.000191|-0.000659|-0.000011|59.258502||||||||||||||||||||36|60877|20750|4153.858056
A|XASE|202609|SPUS|ROUND|5000|LNNYN|1755|10359789.32|175691|175647|44|0|44|0|0|0|0|0|0|0|-0.025|-0.000428|-0.111818|-0.001913|-0.023182|-0.000397|-0.063182|-0.001081|0.053636|0.000918|58.446591||||||||||||||||||||3|0|0|0.019008
A|XASE|202609|SPUS|ROUND|5000|LNYNN|4|23808|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SPUS|ROUND|5000|LNYYN|90|532001.88|9004|8999|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|0|0|0|0|-0.09|-0.001505|59.82|0.02|0|0|0|5|0.01|0.01941|0||0||||||||100|0|1|0|0|0.01941
A|XASE|202609|SPUS|ROUND|5000|LYNNN|507|3004800|50700|50700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUS|ROUND|5000|LYNYN|963|5859700.82|99285|96417|2868|0|2868|0|0|0|0|0|0|0|-0.004732|-0.00008|-0.008529|-0.000144|-0.001395|-0.000023|-0.00249|-0.000042|-0.014568|-0.000245|59.349376|0.01|0.010349|0.000174|1.034868|100|0.005|0.007266|2668|0.016764|100|0.01|0.000192||||||3100|25||||
A|XASE|202609|SPUS|ROUND|50000|LNNYN|1|195492|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUS|ROUND|50000|LNYYN|4|422660|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUS|ROUND|50000|LYNYN|15|1228068.4|20968|20968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUT|ODD|0|LNNNN|3|85.47|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUT|ODD|0|LNNYN|1|114.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUT|ODD|0|LNYYN|5|316.29|11|7|4|0|4|0|0|0|0|0|0|0|0.1225|0.004274|0.1225|0.004274|0.1225|0.004274|0.125|0.004361|0.1225|0.004274|28.66375|0.1425|0.1225|0.004274|0.859649|4|0.01|0.018141|0||0||||||||4|0|2|0|0|0.018141
A|XASE|202609|SPUT|ODD|0|LYNYN|6|514.09|18|3|15|0|15|0|0|0|0|0|0|0|0.120667|0.00422|0.120667|0.00422|0.120667|0.00422|0.120667|0.00422|0.116667|0.004081|28.591|0.123333|0.123333|0.004314|1|0|||15|0.016053|0||||||||15|0||||
A|XASE|202609|SPUT|ODD|1000|LNNYN|2|2851|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUT|ODD|1000|LNYYN|1|1425.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUT|ODD|1000|LYNYN|4|7667.87|268|186|82|0|82|0|0|0|0|0|0|0|0.13|0.004538|0.13|0.004538|0.13|0.004538|0.13|0.004538|0.13|0.004538|28.645|0.13|0.13|0.004538|1|0|||82|0.017035|0||||||||82|0||||
A|XASE|202609|SPUT|ODD|250|LNNYN|3|2373.89|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUT|ODD|250|LNYYN|6|3678.13|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUT|ODD|250|LYNYN|5|1971.7|69|10|59|0|59|0|0|0|0|0|0|0|0.13|0.004537|0.13|0.004537|0.13|0.004537|0.127458|0.004448|0.123559|0.004312|28.654407|0.132542|0.132542|0.004626|1|0|||59|0.01511|0||||||||59|0||||
A|XASE|202609|SPUT|ROUND|1000|LNNNN|475|1358864|47500|47240|260|0|0|0|0|0|21|3|41|195|-0.129346|-0.004517|-0.129346|-0.004517|-0.129346|-0.004517|-0.128808|-0.004498|-0.127654|-0.004458|28.636481||||||||||||||||||||8|338|78|1781839.380217
A|XASE|202609|SPUT|ROUND|1000|LNYYN|7|21400.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUT|ROUND|1000|LYNYN|9|29067.2|1016|916|100|0|100|0|0|0|0|0|0|0|0.13|0.004543|0.13|0.004543|0.13|0.004543|0.13|0.004543|0.13|0.004543|28.615|0.13|0.13|0.004543|1|0|||100|0.020614|0||||||||100|0||||
A|XASE|202609|SPUT|ROUND|10000|LNYYN|2|31722.3|1116|1116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUT|ROUND|10000|LYNYN|1|14310|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUT|ROUND|20000|LYNYN|1|40054|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUT|ROUND|5000|LNYYN|4|26382.55|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUT|ROUND|5000|LYNYN|5|35706.8|1248|1248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUU|ODD|0|LNNNN|20|4469.54|20|13|7|0|0|0|0|0|2|0|5|0|0.044286|0.000198|0.047143|0.000211|-0.002857|-0.000013|0.07|0.000313|0.307143|0.001374|223.577857||||||||||||||||||||7|0|0|35943.040058
A|XASE|202609|SPUU|ODD|0|LNNYN|193|43558.23|193|190|3|0|3|0|0|0|0|0|0|0|-0.063333|-0.000284|-0.06|-0.000269|-0.036667|-0.000164|-0.083333|-0.000373|-0.143333|-0.000642|223.233333||||||||||||||||||||3|0|0|0.017587
A|XASE|202609|SPUU|ODD|0|LNYNN|1|222.87|1|0|1|0|0|0|0|1|0|0|0|0|0.03|0.000135|-0.03|-0.000135|0.07|0.000314|0.18|0.000808|-0.05|-0.000224|222.875|0.15|0.01|0.000045|0.066667|1|0.07|100.825766|0||0||||||||1|0|1|0|0|100.825766
A|XASE|202609|SPUU|ODD|0|LNYYN|31|6968.66|31|29|2|0|2|0|0|0|0|0|0|0|0|0|0.005|0.000022|0.025|0.000111|-0.075|-0.000334|-0.18|-0.000803|224.2725|0.145|0.025|0.000111|0.172414|2|0.06|0.017179|0||0||||||||2|0|2|0|0|0.017179
A|XASE|202609|SPUU|ODD|0|LYNYN|4|887.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUU|ODD|1000|LNNYN|951|1641015.44|7275|7275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUU|ODD|1000|LNYYN|106|160634.83|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUU|ODD|1000|LYNYN|14|33281.13|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUU|ODD|10000|LNNYN|96|1026986.56|4599|4599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUU|ODD|10000|LNYYN|24|271175.21|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUU|ODD|10000|LYNYN|8|122205.1|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUU|ODD|20000|LYNYN|1|20396.4|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUU|ODD|250|LNNYN|810|455927.38|2019|2019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUU|ODD|250|LNYYN|94|55950.34|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUU|ODD|250|LYNYN|5|2876.08|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUU|ODD|5000|LNNYN|151|1286890.34|5762|5762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPUU|ODD|5000|LNYYN|17|151568.63|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPUU|ODD|5000|LYNYN|5|32495.71|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPUU|ROUND|20000|LNNNN|2|44170|200|100|100|0|0|100|0|0|0|0|0|0|0.1|0.000453|0.13|0.000588|0.2|0.000905|0.05|0.000226|-0.46|-0.002082|220.91||||||||||||||||||||1|100|100|0.861579
A|XASE|202609|SPUU|ROUND|20000|LNNYN|6|168069.59|755|754|1|0|1|0|0|0|0|0|0|0|-0.13|-0.000582|-0.12|-0.000537|0.1|0.000448|-0.09|-0.000403|-0.09|-0.000403|223.29||||||||||||||||||||1|0|0|0.019252
A|XASE|202609|SPUU|ROUND|20000|LNYYN|14|360241|1613|1612|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000045|0|0|-0.04|-0.000179|-0.33|-0.001476|-1.45|-0.006486|223.56|0.2|0.02|0.000089|0.1|1|0.09|0.020651|0||0||||||||118|0|1|0|0|0.020651
A|XASE|202609|SPUU|ROUND|20000|LYNYN|6|147176.59|667|567|100|0|100|0|0|0|0|0|0|0|-0.1|-0.000453|-0.13|-0.000588|-0.2|-0.000905|-0.05|-0.000226|0.46|0.002082|220.91|0.02|0.02|0.000091|1|0|||100|0.018112|0||||||||100|0||||
A|XASE|202609|SPUU|ROUND|50000|LNNYN|1|79228.9|355|354|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000045|-0.01|-0.000045|-0.05|-0.000224|0.15|0.000672|0.23|0.001031|223.13||||||||||||||||||||1|0|0|0.019814
A|XASE|202609|SPUU|ROUND|50000|LNYYN|1|56029.98|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPVM|ODD|0|LNNNN|2|378.83|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPVM|ODD|0|LNNYN|1|227.73|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPVM|ODD|0|LNYYN|4|449.33|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPVM|ODD|0|LYNYN|8|1107.87|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPVM|ODD|1000|LNNYN|30|41081.28|543|543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPVM|ODD|1000|LNYYN|7|10694.65|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPVM|ODD|1000|LYNYN|12|37069.52|493|493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPVM|ODD|250|LNNYN|39|32263.38|428|428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPVM|ODD|250|LNYYN|72|40650.42|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPVM|ODD|250|LYNYN|7|4926|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPVM|ODD|5000|LNNYN|1|6281.44|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPVM|ODD|5000|LYNYN|3|19079.78|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPVM|ROUND|10000|LNYYN|2|25572.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPVM|ROUND|10000|LYNYN|48|719723.07|9687|9687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPVM|ROUND|20000|LYNYN|3|74591.69|1007|1007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPVM|ROUND|5000|LNNYN|4|33625.42|445|445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPVM|ROUND|5000|LNYYN|10|74338|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPVM|ROUND|5000|LYNYN|23|175417.84|2328|2328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPVM|ROUND|50000|LNNYN|1|151660|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPVM|ROUND|50000|LNYYN|1268|188937020|2536000|2536000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPVM|ROUND|50000|LYNYN|21|3127927.4|40746|40746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWH|ODD|0|LNNNN|470|5337.51|4491|4138|353|0|0|17|0|0|0|16|73|247|0.003938|0.003213|0.004391|0.003583|0.004108|0.003352|0.003144|0.002566|0.001955|0.001595|1.225368||||||||||||||||||||37|1199|625|2039023.809758
A|XASE|202609|SPWH|ODD|0|LNNYN|2213|29050.45|23658|23658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWH|ODD|0|LNYYN|2|93.91|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWH|ODD|0|LYNNN|12|167.69|143|17|126|0|126|0|0|0|0|0|0|0|0.009524|0.008122|0.009524|0.008122|0.009524|0.008122|0.008413|0.007175|0.008413|0.007175|1.17254|0.01|0.009524|0.008122|0.952381|6|0.005|0.018154|120|0.020864|0||||||||126|0||||
A|XASE|202609|SPWH|ODD|0|LYNYN|229|3457.65|2838|1963|875|0|875|0|0|0|0|0|0|0|0.002297|0.001871|0.001726|0.001406|0.000777|0.000633|0.0008|0.000652|0.001669|0.001359|1.227691|0.009989|0.009771|0.007959|0.978261|19|0.005|0.017799|856|0.017865|0||||||||928|0||||
A|XASE|202609|SPWH|ROUND|0|LNNNN|2411|294406.8|244130|225903|18227|0|200|500|600|1300|1116|721|6803|6987|0.000518|0.000425|0.000485|0.000398|0.000421|0.000345|0.000311|0.000255|0.002275|0.001866|1.219505||||||||||||||||||||190|73285|56955|605062.727045
A|XASE|202609|SPWH|ROUND|0|LNNYN|141|20192.32|16653|16553|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|1.165||||||||||||||||||||1|110|110|0.00947
A|XASE|202609|SPWH|ROUND|0|LNYNN|1|238|200|0|200|0|0|0|0|0|0|0|0|200|-0.01|-0.008403|-0.01|-0.008403|-0.01|-0.008403|-0.01|-0.008403|-0.01|-0.008403|1.19|0.02|0|0|0|200|0.01|3243647.922491|0||0||||||||200|0|1|200|200|3243647.922491
A|XASE|202609|SPWH|ROUND|0|LNYYN|16|2188|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWH|ROUND|0|LYNNN|80|13190|11000|9669|1331|0|0|200|0|100|100|100|100|731|0.006529|0.005501|0.006529|0.005501|0.006529|0.005501|0.008032|0.006767|0.006529|0.005501|1.186788|0.000984|0.000984|0.000829|1|0|||1331|950050.484385|0||||||||1800|0||||
A|XASE|202609|SPWH|ROUND|0|LYNYN|708|105341.71|87349|68885|18464|0|18464|0|0|0|0|0|0|0|-0.001201|-0.000992|-0.00115|-0.00095|-0.00115|-0.00095|-0.00159|-0.001313|-0.003006|-0.002482|1.211273|0.01|0.009506|0.007848|0.950607|912|0.005|0.013876|17552|0.018912|0||||||||19444|0||||
A|XASE|202609|SPWH|ROUND|1000|LNNNN|4|5206.32|4132|4132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWH|ROUND|1000|LNNYN|21|52859.92|43355|43355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWH|ROUND|1000|LYNYN|95|206215.78|169915|169915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWH|ROUND|10000|LNNYN|2|21698.7|18435|18435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWH|ROUND|10000|LYNYN|2|23302|19100|19100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWH|ROUND|20000|LNNYN|4|106042.8|79628|79628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWH|ROUND|20000|LYNYN|1|23720|18976|18976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWH|ROUND|250|LNNNN|28|10807.22|8631|8306|325|0|0|0|0|0|200|0|0|125|0.002308|0.001788|0.002308|0.001788|0.002308|0.001788|0.002308|0.001788|-0.01|-0.00775|1.290385||||||||||||||||||||3|3138|2320|433167.608827
A|XASE|202609|SPWH|ROUND|250|LNNYN|56|28202.19|23161|23161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWH|ROUND|250|LNYNN|2|890|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|0|
A|XASE|202609|SPWH|ROUND|250|LNYYN|29|13797|11300|11300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWH|ROUND|250|LYNNN|25|9461|7400|4317|3083|0|0|0|406|0|400|0|1300|977|0.008054|0.006179|0.008054|0.006179|0.008054|0.006179|0.004162|0.003193|0.00481|0.00369|1.303438|0.001297|0.001297|0.000995|1|0|||3083|866351.384205|0||||||||2900|506||||
A|XASE|202609|SPWH|ROUND|250|LYNYN|518|245401.45|201994|196232|5762|0|5762|0|0|0|0|0|0|0|-0.004485|-0.003526|-0.004485|-0.003526|-0.00412|-0.003239|-0.000649|-0.00051|-0.00169|-0.001329|1.271845|0.01|0.009306|0.007317|0.93058|400|0.005|0.019545|5362|0.019545|0||||||||7042|0||||
A|XASE|202609|SPWH|ROUND|5000|LNNYN|13|95822.79|78696|78696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWH|ROUND|5000|LYNYN|22|142764.46|117045|117045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWO|ODD|0|LNNNN|46|2880.93|86|84|2|0|0|0|0|0|0|0|2|0|0.01|0.000304|0.01|0.000304|0.01|0.000304|0.01|0.000304|-0.01|-0.000304|32.94||||||||||||||||||||1|19|3|30300.746947
A|XASE|202609|SPWO|ODD|0|LNNYN|250|14251.97|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWO|ODD|0|LNYYN|674|55914.09|1675|1669|6|0|6|0|0|0|0|0|0|0|0.038333|0.001138|0.038333|0.001138|0.058333|0.001731|0.116667|0.003462|0.09|0.002671|33.696667|0.176667|0.025|0.000742|0.141509|6|0.075833|0.011033|0||0||||||||6|0|3|0|0|0.011033
A|XASE|202609|SPWO|ODD|0|LYNYN|1803|132638.82|3960|3960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWO|ODD|1000|LNNNN|4|10310.93|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWO|ODD|1000|LNNYN|273|538530.47|16170|16170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWO|ODD|1000|LNYYN|80|143471.42|4288|4288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWO|ODD|1000|LYNYN|114|199725.62|5974|5974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWO|ODD|250|LNNNN|3|1736.44|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SPWO|ODD|250|LNNYN|81|47840.67|1439|1439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWO|ODD|250|LNYYN|133|65713.52|1970|1961|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21|0.006464|0.25|0.007695|32.49|0.12|0|0|0|9|0.06|0.017944|0||0||||||||9|0|1|0|0|0.017944
A|XASE|202609|SPWO|ODD|250|LYNYN|309|152393.93|4561|4561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWO|ROUND|1000|LNNNN|15|49997|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWO|ROUND|1000|LNNYN|335|1119902.07|33599|33597|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|0.01|0.000303|32.955||||||||||||||||||||1|0|0|0.020323
A|XASE|202609|SPWO|ROUND|1000|LNYNN|1|3361|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWO|ROUND|1000|LNYYN|71|248262.05|7441|7341|100|0|100|0|0|0|0|0|0|0|0.02|0.000596|0.02|0.000596|0.06|0.001787|0.05|0.001489|0.02|0.000596|33.58|0.14|0|0|0|100|0.07|0.017653|0||0||||||||100|0|1|0|0|0.017653
A|XASE|202609|SPWO|ROUND|1000|LYNYN|32|123909.72|3709|3709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWO|ROUND|10000|LNNYN|9|107022.24|3211|3211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWO|ROUND|10000|LNYYN|8|100661.62|3031|3031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWO|ROUND|10000|LYNYN|22|342040.75|10281|10281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWO|ROUND|20000|LYNYN|24|686147.65|20584|20584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWO|ROUND|5000|LNNYN|13|94666.66|2853|2853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWO|ROUND|5000|LNYYN|33|220963.08|6606|6606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWO|ROUND|5000|LYNYN|44|284398.35|8523|8523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWO|ROUND|50000|LYNYN|44|3408681.2|101272|101272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWR|ODD|0|LNNNN|532|7028.72|21884|20888|996|0|34|222|67|14|80|239|340|0|-0.0011|-0.003313|-0.000715|-0.002154|0.000099|0.000299|-0.00049|-0.001475|-0.000311|-0.000936|0.332115||||||||||||||||||||30|2547|831|28850.741651
A|XASE|202609|SPWR|ODD|0|LNNYN|512|6576.86|19282|19142|140|0|140|0|0|0|0|0|0|0|-0.001591|-0.004403|-0.000091|-0.000251|-0.001777|-0.004917|0.001279|0.003539|-0.016365|-0.045278|0.361436||||||||||||||||||||5|0|0|0.018618
A|XASE|202609|SPWR|ODD|0|LNYNN|3|39.15|108|0|108|0|86|0|0|0|22|0|0|0|0.000171|0.000472|0.000169|0.000464|0.002596|0.007156|0.000335|0.000924|0.018924|0.052156|0.362836|0.003471|0.000756|0.002085|0.217925|108|0.001357|788.726019|0||0||||||||108|0|3|0|0|788.726019
A|XASE|202609|SPWR|ODD|0|LNYYN|1922|10121.17|27053|26802|251|0|251|0|0|0|0|0|0|0|0.000076|0.000228|0.00009|0.000269|-0.00127|-0.003781|-0.000812|-0.002417|-0.004873|-0.014506|0.335929|0.004543|0.002545|0.007577|0.56034|251|0.000999|0.020345|0||0||||||||251|0|12|0|0|0.020345
A|XASE|202609|SPWR|ODD|0|LYNNN|1|2.84|8|0|8|0|8|0|0|0|0|0|0|0|0.003|0.008412|0.003|0.008412|0.003|0.008412|-0.0061|-0.017104|0.0048|0.013459|0.35665|0.0031|0.0031|0.008692|1|0|||8|0.018233|0||||||||8|0||||
A|XASE|202609|SPWR|ODD|0|LYNYN|307|3228.83|9155|8053|1102|0|1102|0|0|0|0|0|0|0|0.000923|0.002866|0.000834|0.00259|0.000741|0.0023|-0.001665|-0.005171|-0.002786|-0.008654|0.321958|0.00181|0.001712|0.005318|0.946241|217|0.000329|0.017037|791|0.017106|94|0.000188|0.002106||||||1102|0||||
A|XASE|202609|SPWR|ROUND|0|LNNNN|2671|103928.97|365332|346213|18919|0|400|1400|1300|4900|2600|3527|3992|800|-0.000971|-0.003397|-0.000706|-0.002468|-0.00093|-0.003252|0.000467|0.001633|-0.001214|-0.004246|0.285979||||||||||||||||||||135|36295|23141|52464.808555
A|XASE|202609|SPWR|ROUND|0|LNNYN|18635|1057084.03|2706998|2698774|8224|0|8224|0|0|0|0|0|0|0|-0.003217|-0.008564|-0.003974|-0.010578|0.001651|0.004395|-0.011704|-0.031155|-0.025237|-0.067181|0.375659||||||||||||||||||||33|0|0|0.009051
A|XASE|202609|SPWR|ROUND|0|LNYNN|2|199.9|700|400|300|0|0|200|0|0|100|0|0|0|-0.000433|-0.001407|0.002433|0.007903|-0.000033|-0.000108|-0.008267|-0.02685|-0.0407|-0.132193|0.307883|0.003633|0.002767|0.008986|0.761468|300|0.000433|1275.500996|0||0||||||||700|0|2|100|100|1275.500996
A|XASE|202609|SPWR|ROUND|0|LNYYN|7148|790422.2|2075025|2061500|13525|0|13525|0|0|0|0|0|0|0|-0.000605|-0.00164|-0.001805|-0.004897|-0.001677|-0.00455|-0.004713|-0.012785|-0.001863|-0.005055|0.368587|0.00294|0.000154|0.000418|0.052427|13525|0.001393|0.015133|0||0||||||||16747|2576|68|200|200|0.015133
A|XASE|202609|SPWR|ROUND|0|LYNNN|3|147.8|500|400|100|0|0|0|0|100|0|0|0|0|-0.002|-0.007759|-0.0016|-0.006208|-0.0014|-0.005432|0.0004|0.001552|0.0021|0.008147|0.25775|0.0001|0.0001|0.000388|1|0|||100|54.331818|0||||||||100|0||||
A|XASE|202609|SPWR|ROUND|0|LYNYN|8522|789274.57|2170483|2108124|62359|0|62359|0|0|0|0|0|0|0|0.000235|0.000769|-0.000028|-0.00009|0.000115|0.000374|-0.000641|-0.002095|0.001075|0.003512|0.305995|0.001607|0.001338|0.004372|0.832224|14618|0.000663|0.016062|42274|0.017371|5467|0.000235|0.014811||||||62488|2746||||
A|XASE|202609|SPWR|ROUND|1000|LNNNN|4|8179.25|22900|3400|19500|0|0|0|1300|18200|0|0|0|0|0.000022|0.00006|-0.000047|-0.00013|0.013009|0.036324|0.011105|0.031009|0.004396|0.012275|0.35813||||||||||||||||||||3|19500|19500|693.454376
A|XASE|202609|SPWR|ROUND|1000|LNNYN|188|388070.58|1056489|1056389|100|0|100|0|0|0|0|0|0|0|0.0002|0.00061|-0.0041|-0.012502|-0.0004|-0.00122|0.0117|0.035676|0.061|0.186004|0.32795||||||||||||||||||||1|0|0|0.009902
A|XASE|202609|SPWR|ROUND|1000|LNYYN|750|1660318.75|4363256|4360757|2499|0|2499|0|0|0|0|0|0|0|-0.000243|-0.00074|0.000033|0.000101|-0.001416|-0.004317|-0.003147|-0.009592|-0.00387|-0.011798|0.328046|0.003992|-0.000483|-0.001471|-0.120917|2499|0.002237|0.009767|0||0||||||||20950|0|5|0|0|0.009767
A|XASE|202609|SPWR|ROUND|1000|LYNYN|208|492172.49|1302408|1284181|18227|0|18227|0|0|0|0|0|0|0|-0.000694|-0.001958|-0.001478|-0.004174|-0.009757|-0.027547|-0.008718|-0.024614|-0.003894|-0.010993|0.354189|0.001432|0.001392|0.00393|0.972208|3726|0.000105|0.015379|14201|0.012914|300|0.0001|0.023465||||||32920|15327||||
A|XASE|202609|SPWR|ROUND|10000|LNNNN|1|17410.08|45600|45600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5907|0|
A|XASE|202609|SPWR|ROUND|10000|LNNYN|6|70994.82|201918|201918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWR|ROUND|10000|LNYYN|103|1420209.4|3644057|3644057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWR|ROUND|10000|LYNYN|22|267805.48|694927|672927|22000|0|22000|0|0|0|0|0|0|0|0.006906|0.017328|0.007159|0.017962|0.009862|0.024743|0.010748|0.026966|-0.001774|-0.00445|0.398576|0.007117|0.007116|0.017854|0.999872|100|0.0001|0.027461|21900|0.027628|0||||||||400|21600||||
A|XASE|202609|SPWR|ROUND|20000|LNYYN|1|32776.19|93486|93486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWR|ROUND|20000|LYNYN|2|63767.47|179292|177692|1600|0|1600|0|0|0|0|0|0|0|-0.000219|-0.000634|-0.000856|-0.002483|-0.000538|-0.001558|-0.000569|-0.001649|-0.000338|-0.000979|0.344913|0.000175|0.000175|0.000507|1|0|||1600|0.028149|0||||||||2000|0||||
A|XASE|202609|SPWR|ROUND|250|LNNNN|42|21052.49|78254|63495|14759|0|0|0|0|3200|4177|900|6482|0|-0.001765|-0.006162|-0.001738|-0.006066|-0.001972|-0.006883|-0.003781|-0.013199|-0.002368|-0.008266|0.286477||||||||||||||||||||14|29505|23167|55181.701481
A|XASE|202609|SPWR|ROUND|250|LNNYN|342|164072.9|443967|441977|1990|0|1990|0|0|0|0|0|0|0|-0.002097|-0.005876|-0.002146|-0.006012|-0.002575|-0.007214|-0.015728|-0.044063|0.01261|0.035328|0.356937||||||||||||||||||||4|0|0|0.014948
A|XASE|202609|SPWR|ROUND|250|LNYYN|1753|845936.12|2219486|2213803|5683|0|5683|0|0|0|0|0|0|0|-0.002611|-0.007681|-0.002332|-0.006859|-0.001193|-0.00351|-0.004654|-0.013689|0.01212|0.035654|0.339936|0.00399|0.000301|0.000885|0.075439|5683|0.001845|0.019694|0||0||||||||14410|1200|18|0|0|0.019694
A|XASE|202609|SPWR|ROUND|250|LYNNN|1|622.35|1500|0|0|1500|0|1000|500|0|0|0|0|0|0.0038|0.00916|0.0036|0.008678|0.0005|0.001205|0.0136|0.032783|0.0089|0.021454|0.41485|0.0001|0.0043|0.010365|43|0|||0||1500|0.0021|0.981739||||||600|0||||
A|XASE|202609|SPWR|ROUND|250|LYNYN|500|239207.64|639309|624604|14705|0|14705|0|0|0|0|0|0|0|-0.000381|-0.001037|-0.00045|-0.001226|0.000133|0.000363|0.004574|0.012458|0.000272|0.000741|0.367118|0.001275|0.001321|0.003599|1.036266|400|0.0004|0.021965|11805|0.015481|2500|0.0002|0.023391||||||7905|6000||||
A|XASE|202609|SPWR|ROUND|5000|LNNNN|1|9412.9|23800|2500|21300|0|0|0|0|21300|0|0|0|0|-0.0073|-0.018305|-0.0074|-0.018556|-0.0101|-0.025326|-0.011|-0.027583|0.0033|0.008275|0.3988||||||||||||||||||||1|10400|10400|42.793578
A|XASE|202609|SPWR|ROUND|5000|LNNYN|15|91694.19|274453|274453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWR|ROUND|5000|LNYYN|110|767699.6|2059444|2058444|1000|0|1000|0|0|0|0|0|0|0|-0.00033|-0.000951|-0.00003|-0.000086|0.00426|0.012278|0.00074|0.002133|-0.01716|-0.04946|0.34695|0.0037|0.00054|0.001556|0.145946|1000|0.00158|0.02216|0||0||||||||8600|300|2|0|0|0.02216
A|XASE|202609|SPWR|ROUND|5000|LYNYN|59|411250.39|1108872|1106372|2500|0|2500|0|0|0|0|0|0|0|-0.00258|-0.007119|-0.000256|-0.000706|0.003724|0.010275|0.015684|0.043275|0.02028|0.055956|0.362428|0.001648|0.00164|0.004525|0.995146|100|0.0001|0.011743|2400|0.024457|0||||||||5800|900||||
A|XASE|202609|SPWRW|ODD|0|LNYYN|3|4|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWRW|ROUND|0|LNNYN|16|326.43|12935|12935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWRW|ROUND|0|LNYYN|19|581.86|21112|21112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWRW|ROUND|0|LYNYN|2|10.26|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWRW|ROUND|1000|LNNYN|6|13458.33|597661|597661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWRW|ROUND|1000|LNYYN|28|72448.16|3866827|3866827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWRW|ROUND|1000|LYNYN|6|17311.3|926986|926986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPWRW|ROUND|250|LNNYN|9|3035.84|156285|156285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPWRW|ROUND|250|LNYYN|3|1592.16|57729|57729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPWRW|ROUND|5000|LNYYN|1|5858.42|199946|199946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXC|ODD|0|LNNNN|317|58369.14|317|265|52|0|0|0|0|2|13|8|25|4|-0.017692|-0.000098|-0.023269|-0.000129|0.003462|0.000019|0.015962|0.000088|-0.080385|-0.000445|180.810481||||||||||||||||||||52|90|22|145767.373271
A|XASE|202609|SPXC|ODD|0|LNNYN|4060|731346.68|4060|4058|2|0|2|0|0|0|0|0|0|0|-0.09|-0.000498|-0.09|-0.000498|-0.1|-0.000553|-0.07|-0.000387|0.045|0.000249|180.6825||||||||||||||||||||2|1|1|0.017406
A|XASE|202609|SPXC|ODD|0|LNYNN|3|543.6|3|2|1|0|1|0|0|0|0|0|0|0|0.08|0.000458|0.08|0.000458|0.08|0.000458|0.08|0.000458|0.1|0.000572|174.82|0.32|0.08|0.000458|0.25|1|0.12|0.075814|0||0||||||||1|0|1|1|1|0.075814
A|XASE|202609|SPXC|ODD|0|LNYYN|5178|936707.25|5178|5160|18|0|18|0|0|0|0|0|0|0|0.138889|0.000776|0.131667|0.000735|0.147778|0.000825|0.102778|0.000574|0.157778|0.000881|179.066389|0.408333|0.198333|0.001108|0.485714|18|0.105|0.011047|0||0||||||||18|0|18|2|2|0.011047
A|XASE|202609|SPXC|ODD|0|LYNYN|124|22738.28|124|96|28|0|28|0|0|0|0|0|0|0|0.052857|0.000291|0.061071|0.000336|-0.003571|-0.00002|-0.017143|-0.000094|0.088571|0.000487|181.77875|0.306071|0.258929|0.001424|0.845974|6|0.118333|0.018894|19|0.013139|3|0.016667|0.005767||||||28|0||||
A|XASE|202609|SPXC|ODD|1000|LNNNN|189|411255.32|2295|1926|369|0|7|37|28|10|65|109|96|17|-0.040678|-0.00023|-0.01168|-0.000066|0.00607|0.000034|0.086856|0.00049|0.099864|0.000564|177.174038||||||||||||||||||||28|436|186|66531.095074
A|XASE|202609|SPXC|ODD|1000|LNNYN|2443|5758507.4|31759|31646|113|0|113|0|0|0|0|0|0|0|-0.160531|-0.000878|-0.161416|-0.000882|-0.086903|-0.000475|-0.086195|-0.000471|-0.122478|-0.00067|182.923009||||||||||||||||||||8|71|71|0.010915
A|XASE|202609|SPXC|ODD|1000|LNYNN|13|36387.28|198|106|92|0|20|35|20|0|7|0|10|0|0.109457|0.000606|0.109457|0.000606|0.150761|0.000835|0.166196|0.000921|0.265217|0.001469|180.530054|0.317935|0.107283|0.000594|0.337436|92|0.105326|4975.257628|0||0||||||||92|0|6|46|10|4975.257628
A|XASE|202609|SPXC|ODD|1000|LNYYN|2326|5285797.48|29253|28899|354|0|354|0|0|0|0|0|0|0|0.136554|0.000744|0.116638|0.000635|0.073023|0.000398|-0.041328|-0.000225|0.000508|0.000003|183.574534|0.366073|0.169605|0.000924|0.463307|354|0.098234|0.013284|0||0||||||||360|0|25|85|85|0.013284
A|XASE|202609|SPXC|ODD|1000|LYNNN|1|2052.6|11|0|11|0|11|0|0|0|0|0|0|0|-0.09|-0.000482|-0.09|-0.000482|-0.09|-0.000482|-0.27|-0.001447|-0.32|-0.001715|186.565|0.07|0.07|0.000375|1|0|||11|0.015025|0||||||||11|0||||
A|XASE|202609|SPXC|ODD|1000|LYNYN|221|629142.06|3508|3103|405|0|405|0|0|0|0|0|0|0|0.060494|0.000348|0.012864|0.000074|-0.083062|-0.000477|-0.19237|-0.001105|-0.117506|-0.000675|174.063296|0.251136|0.220716|0.001268|0.878871|111|0.065045|0.015616|243|0.014398|51|0.020784|0.00218||||||415|0||||
A|XASE|202609|SPXC|ODD|10000|LNNNN|180|2197832.87|12120|8660|3427|0|479|264|235|305|634|394|860|256|-0.072232|-0.000404|-0.064269|-0.000359|-0.028812|-0.000161|0.00878|0.000049|-0.015781|-0.000088|178.993964||||||||||||||||||||54|2197|1164|56203.752691
A|XASE|202609|SPXC|ODD|10000|LNNYN|262|3387127.3|18613|17125|1488|0|1488|0|0|0|0|0|0|0|-0.160578|-0.000893|-0.114005|-0.000634|-0.138555|-0.000771|-0.033058|-0.000184|0.128703|0.000716|179.737782||||||||||||||||||||24|34|34|0.013574
A|XASE|202609|SPXC|ODD|10000|LNYNN|34|395622.54|2172|675|1497|0|970|60|62|0|228|64|113|0|0.179873|0.001|0.137108|0.000762|0.164756|0.000916|0.098611|0.000548|-0.086874|-0.000483|179.892786|0.479212|0.188965|0.00105|0.394324|1497|0.145124|8227.216674|0||0||||||||1497|0|23|254|19|8227.216674
A|XASE|202609|SPXC|ODD|10000|LNYYN|218|2857405.33|15865|13541|2324|0|2324|0|0|0|0|0|0|0|0.018197|0.000102|0.010508|0.000059|0.026261|0.000147|-0.125404|-0.0007|-0.080942|-0.000452|179.157836|0.454871|0.085714|0.000478|0.188437|2324|0.184578|0.013336|0||0||||||||2630|0|37|50|50|0.013336
A|XASE|202609|SPXC|ODD|10000|LYNYN|214|2957340.13|16434|14973|1461|0|1461|0|0|0|0|0|0|0|0.114312|0.000637|0.088611|0.000494|0.024517|0.000137|-0.024483|-0.000137|-0.007515|-0.000042|179.35155|0.376174|0.344921|0.001923|0.91692|262|0.137061|0.014917|731|0.009706|468|0.027949|0.014896||||||1525|0||||
A|XASE|202609|SPXC|ODD|250|LNNNN|277|165444.47|912|815|97|0|5|16|0|5|21|18|18|14|-0.210103|-0.001147|-0.158763|-0.000867|-0.114433|-0.000625|-0.088866|-0.000485|-0.019691|-0.000108|183.102216||||||||||||||||||||31|133|74|155242.869195
A|XASE|202609|SPXC|ODD|250|LNNYN|8041|4899041.06|27141|27131|10|0|10|0|0|0|0|0|0|0|-0.14|-0.000727|-0.14|-0.000727|-0.13|-0.000675|-0.2|-0.001038|0.24|0.001246|192.66||||||||||||||||||||2|0|0|0.019363
A|XASE|202609|SPXC|ODD|250|LNYNN|13|8778.04|47|33|14|0|5|0|0|0|0|9|0|0|0.111429|0.000588|0.111429|0.000588|0.075714|0.0004|0.16|0.000844|-0.42|-0.002216|189.504643|0.333571|0.107857|0.000569|0.32334|14|0.112857|11504.099837|0||0||||||||14|0|3|12|5|11504.099837
A|XASE|202609|SPXC|ODD|250|LNYYN|7133|3985263.23|21981|21911|70|0|70|0|0|0|0|0|0|0|0.145286|0.000804|0.105857|0.000586|0.039143|0.000217|-0.010143|-0.000056|-0.2|-0.001107|180.662786|0.352429|0.168429|0.000932|0.477908|70|0.092|0.014136|0||0||||||||70|0|23|2|2|0.014136
A|XASE|202609|SPXC|ODD|250|LYNYN|96|55748.34|305|242|63|0|63|0|0|0|0|0|0|0|0.088571|0.000478|0.089683|0.000484|0.075397|0.000407|0.074762|0.000404|0.169683|0.000916|185.272381|0.311111|0.256825|0.001386|0.82551|26|0.073846|0.017012|28|0.012434|9|0.023333|0.01241||||||63|0||||
A|XASE|202609|SPXC|ODD|5000|LNNNN|91|694100.63|3820|3436|384|0|0|36|0|0|107|30|211|0|-0.118932|-0.000637|-0.087266|-0.000468|-0.036432|-0.000195|0.033255|0.000178|0.045|0.000241|186.575026||||||||||||||||||||12|725|148|62675.342308
A|XASE|202609|SPXC|ODD|5000|LNNYN|805|5621734.24|30644|30373|271|0|271|0|0|0|0|0|0|0|-0.267417|-0.001468|-0.223653|-0.001228|0.007343|0.00004|0.114686|0.00063|0.17262|0.000948|182.128137||||||||||||||||||||7|0|0|0.009247
A|XASE|202609|SPXC|ODD|5000|LNYNN|9|82763.88|446|173|273|0|162|63|0|0|48|0|0|0|0.198828|0.001072|0.155458|0.000838|-0.047912|-0.000258|-0.050513|-0.000272|-0.207912|-0.001121|185.507289|0.508132|0.198828|0.001072|0.391292|273|0.154652|443.549851|0||0||||||||292|0|6|137|13|443.549851
A|XASE|202609|SPXC|ODD|5000|LNYYN|319|2175435.64|12079|11514|565|0|565|0|0|0|0|0|0|0|0.094354|0.00053|0.072832|0.000409|0.008584|0.000048|-0.102354|-0.000575|-0.177982|-0.001|177.934504|0.355522|0.106319|0.000598|0.299049|565|0.124602|0.015616|0||0||||||||598|0|15|50|50|0.015616
A|XASE|202609|SPXC|ODD|5000|LYNYN|114|879287.75|4848|4189|659|0|659|0|0|0|0|0|0|0|0.132473|0.000734|0.135539|0.000751|0.008983|0.00005|-0.097906|-0.000542|0.039439|0.000219|180.480516|0.359484|0.257511|0.001427|0.716336|194|0.184639|0.017085|276|0.009937|189|0.011746|0.003904||||||786|0||||
A|XASE|202609|SPXC|ROUND|10000|LNNNN|24|440835.77|2472|1872|600|0|100|100|0|0|0|100|300|0|0.015|0.000083|0.006667|0.000037|0.025|0.000138|0.003333|0.000018|0.191667|0.00106|180.845||||||||||||||||||||6|320|185|64966.765476
A|XASE|202609|SPXC|ROUND|10000|LNNYN|14412|260973727.46|1441256|1441244|12|0|12|0|0|0|0|0|0|0|-0.053333|-0.000294|-0.053333|-0.000294|0.046667|0.000257|-0.073333|-0.000404|0.856667|0.004717|181.61||||||||||||||||||||1|0|0|0.021978
A|XASE|202609|SPXC|ROUND|10000|LNYNN|3|53566|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXC|ROUND|10000|LNYYN|34002|608768024.02|3400328|3399792|536|0|536|0|0|0|0|0|0|0|0.341866|0.001912|0.34291|0.001918|0.421306|0.002356|0.271549|0.001519|0.702444|0.003929|178.797472|0.690056|0.134347|0.000751|0.19469|536|0.277854|0.010544|0||0||||||||1300|0|13|0|0|0.010544
A|XASE|202609|SPXC|ROUND|10000|LYNYN|1896|34363044.49|189821|187753|2068|0|2068|0|0|0|0|0|0|0|-0.012858|-0.000072|-0.011775|-0.000066|-0.055851|-0.000313|-0.163066|-0.000914|0.003607|0.00002|178.490721|0.33059|0.160638|0.0009|0.485914|803|0.225529|0.016996|1065|0.011974|200|0.02685|0.019074||||||2202|16||||
A|XASE|202609|SPXC|ROUND|20000|LNNNN|27|770536.51|4298|3234|1064|0|0|0|0|0|619|133|312|0|0.026833|0.00015|0.02453|0.000137|0.201344|0.001126|0.366222|0.002047|0.058947|0.00033|178.891424||||||||||||||||||||7|919|738|17932.593719
A|XASE|202609|SPXC|ROUND|20000|LNNYN|10652|410938609.51|2128271|2128271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXC|ROUND|20000|LNYYN|3364|128723354.17|667572|667340|232|0|232|0|0|0|0|0|0|0|0.204181|0.001088|0.237974|0.001269|0.006681|0.000036|-0.024569|-0.000131|0.557371|0.002971|187.59722|0.516078|0.209009|0.001114|0.404995|232|0.153534|0.017019|0||0||||||||1222|0|7|0|0|0.017019
A|XASE|202609|SPXC|ROUND|20000|LYNNN|1|27418.82|143|0|143|0|143|0|0|0|0|0|0|0|0.262028|0.001368|0.262028|0.001368|0.172028|0.000898|0.052028|0.000272|-0.187972|-0.000982|191.505|0.47|0.262028|0.001368|0.557506|143|0.103986|0.025816|0||0||||||||143|0||||
A|XASE|202609|SPXC|ROUND|20000|LYNYN|208|5844125.55|32931|31178|1753|0|1753|0|0|0|0|0|0|0|-0.013263|-0.000075|-0.039641|-0.000224|-0.153411|-0.000868|-0.609646|-0.003449|-0.237867|-0.001346|176.783879|0.214284|0.201917|0.001142|0.942285|446|0.024305|0.000517|1307|0.010224|0||||||||1840|103||||
A|XASE|202609|SPXC|ROUND|200000|LNNNN|1|271500|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXC|ROUND|200000|LNNYN|65|13550105|79300|79300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXC|ROUND|200000|LNYYN|1160|242017082.06|1415972|1415972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXC|ROUND|50000|LNNNN|3|400551|2300|1300|1000|0|0|0|0|0|1000|0|0|0|0.12663|0.000727|0.12663|0.000727|0.10482|0.000602|1.09057|0.006263|0.86|0.004939|174.14||||||||||||||||||||1|1000|1000|8440.008939
A|XASE|202609|SPXC|ROUND|50000|LNNYN|198507|18254639950.02|102749692|102749629|63|0|63|0|0|0|0|0|0|0|-0.011746|-0.000063|-0.011746|-0.000063|0.096349|0.00052|0.168095|0.000908|0.236508|0.001278|185.124603||||||||||||||||||||7|0|0|0.018335
A|XASE|202609|SPXC|ROUND|50000|LNYYN|142702|13819777891.47|78137773|78134626|3147|0|3147|0|0|0|0|0|0|0|0.230499|0.00129|0.170276|0.000953|-0.044658|-0.00025|-0.117099|-0.000655|-0.2145|-0.0012|178.737536|0.548564|0.333696|0.001867|0.608308|3147|0.107434|0.018582|0||0||||||||10900|200|51|172|172|0.018582
A|XASE|202609|SPXC|ROUND|50000|LYNYN|28|2507099.43|13906|13570|336|0|336|0|0|0|0|0|0|0|0.209524|0.001232|0.201429|0.001184|0.194524|0.001144|-0.156905|-0.000922|-0.152381|-0.000896|170.0925|0.271667|0.209524|0.001232|0.771253|308|0.033896|0.023652|28|0.024242|0||||||||400|28||||
A|XASE|202609|SPXD|ODD|0|LNYYN|1|28.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXD|ODD|0|LYNYN|14|1164.09|40|39|1|0|1|0|0|0|0|0|0|0|0.01|0.00035|0.02|0.000699|0.01|0.00035|0|0|-0.02|-0.000699|28.61|0.02|0.02|0.000699|1|0|||1|0.013265|0||||||||1|0||||
A|XASE|202609|SPXD|ODD|1000|LNNYN|1|2530.88|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXD|ODD|1000|LNYYN|2|5298.48|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXD|ODD|1000|LYNYN|1|2090.24|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXD|ODD|250|LNNNN|1|286.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXD|ODD|250|LNNYN|2|897.62|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXD|ODD|250|LYNYN|8|4420.35|153|135|18|0|18|0|0|0|0|0|0|0|0.01|0.000349|0|0|0.02|0.000699|0.04|0.001397|0.06|0.002096|28.63|0.02|0.02|0.000699|1|0|||18|0.017769|0||||||||18|0||||
A|XASE|202609|SPXD|ROUND|1000|LNNNN|19711|57303811|1971100|1970881|219|0|0|0|0|18|201|0|0|0|-0.019132|-0.00066|-0.018356|-0.000633|-0.029087|-0.001003|-0.026119|-0.0009|-0.032237|-0.001111|29.008904||||||||||||||||||||4|355|320|3485.797851
A|XASE|202609|SPXD|ROUND|1000|LNNYN|1|4404|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXD|ROUND|1000|LNYNN|34|99155|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXD|ROUND|1000|LNYYN|1|2900|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXD|ROUND|1000|LYNYN|6|17522|600|400|200|0|200|0|0|0|0|0|0|0|0.02|0.000689|0.02|0.000689|0.03|0.001033|0.025|0.000861|0.03|0.001033|29.045|0.02|0.02|0.000689|1|0|||200|0.018469|0||||||||200|0||||
A|XASE|202609|SPXD|ROUND|5000|LNYYN|1|5864|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXE|ODD|0|LNNYN|1|83.43|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXE|ODD|0|LNYYN|15|1568.19|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXE|ODD|0|LYNYN|4|819.28|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXE|ODD|1000|LNYYN|10|21512|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXE|ODD|1000|LYNYN|4|10911.11|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXE|ODD|250|LNYYN|3|2040.85|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXE|ODD|250|LYNYN|1|813.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXE|ODD|5000|LNYYN|1|6257.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXE|ODD|5000|LYNYN|2|10682.09|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXE|ROUND|10000|LNNNN|20522|338110230|4104400|4104400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|159|151|
A|XASE|202609|SPXE|ROUND|10000|LNNYN|92|1498589.44|18064|18064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXE|ROUND|10000|LNYYN|1|10452.1|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXE|ROUND|10000|LYNYN|1|16332|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXE|ROUND|5000|LNNYN|2|16485|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXE|ROUND|5000|LYNYN|3|24643|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXL|ODD|1000|LNNNN|129|261367.3|918|871|47|0|0|0|10|10|18|9|0|0|-0.054255|-0.000192|-0.092553|-0.000328|-0.294681|-0.001045|-0.274681|-0.000974|-0.140851|-0.000499|281.99734||||||||||||||||||||7|40|20|5732.88679
A|XASE|202609|SPXL|ODD|1000|LNNYN|3893|15358941.53|54459|54339|120|0|120|0|0|0|0|0|0|0|-0.042667|-0.00015|-0.070167|-0.000247|-0.045|-0.000159|0.00875|0.000031|-0.4285|-0.001511|283.63625||||||||||||||||||||11|0|0|0.011862
A|XASE|202609|SPXL|ODD|1000|LNYYN|1704|6356485.89|22469|22359|110|0|110|0|0|0|0|0|0|0|0.014364|0.00005|-0.010455|-0.000036|0.127636|0.000446|0.237909|0.000831|-0.477727|-0.001668|286.462273|0.118364|0.047545|0.000166|0.40169|110|0.035409|0.010148|0||0||||||||110|0|14|0|0|0.010148
A|XASE|202609|SPXL|ODD|1000|LYNYN|872|2325898.21|8183|7753|430|0|430|0|0|0|0|0|0|0|0.00793|0.000028|0.000186|0.000001|-0.022884|-0.000081|0.00807|0.000028|-0.32814|-0.001156|283.944081|0.042581|0.038977|0.000137|0.915347|66|0.011742|0.008503|364|0.013944|0||||||||449|0||||
A|XASE|202609|SPXL|ODD|10000|LNNNN|268|3427827.03|12028|11388|640|0|0|0|36|117|377|110|0|0|0.024563|0.000087|0.003547|0.000013|0.052203|0.000185|0.044234|0.000157|0.098688|0.000349|282.383203||||||||||||||||||||13|261|127|4549.27398
A|XASE|202609|SPXL|ODD|10000|LNNYN|780|9962249.45|34998|34304|694|0|694|0|0|0|0|0|0|0|-0.04013|-0.00014|-0.013285|-0.000046|0.009568|0.000033|0.137853|0.00048|0.229971|0.000801|287.146599||||||||||||||||||||14|0|0|0.012871
A|XASE|202609|SPXL|ODD|10000|LNYNN|1|12668.92|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXL|ODD|10000|LNYYN|365|5022202.95|17677|16977|700|0|700|0|0|0|0|0|0|0|-0.003971|-0.000014|0.0122|0.000043|0.109514|0.000387|0.179243|0.000633|-0.053157|-0.000188|283.120457|0.070514|0.008143|0.000029|0.115478|700|0.031186|0.014796|0||0||||||||764|0|15|0|0|0.014796
A|XASE|202609|SPXL|ODD|10000|LYNNN|1|11782.8|40|0|40|0|40|0|0|0|0|0|0|0|0.06|0.000204|0.06|0.000204|0.04|0.000136|0.16|0.000543|-0.34|-0.001154|294.6|0.06|0.06|0.000204|1|0|||40|0.018081|0||||||||40|0||||
A|XASE|202609|SPXL|ODD|10000|LYNYN|575|8357421.56|29396|28219|1177|0|1177|0|0|0|0|0|0|0|-0.001937|-0.000007|-0.047757|-0.000168|-0.022345|-0.000079|-0.122685|-0.000432|-0.35215|-0.001239|284.242642|0.042957|0.040816|0.000144|0.950158|21|0.06|0.016217|1156|0.014695|0||||||||1267|0||||
A|XASE|202609|SPXL|ODD|20000|LNNNN|69|1691043.33|5918|4432|1486|0|0|0|0|255|1151|80|0|0|0.01755|0.000061|0.017712|0.000061|-0.031911|-0.00011|-0.11179|-0.000387|-0.043896|-0.000152|289.195131||||||||||||||||||||19|537|421|4028.628576
A|XASE|202609|SPXL|ODD|20000|LNNYN|76|1781881.29|6268|5384|884|0|884|0|0|0|0|0|0|0|-0.032885|-0.000114|-0.035611|-0.000123|0.049446|0.000171|0.074299|0.000257|-0.160532|-0.000555|289.256635||||||||||||||||||||11|0|0|0.012259
A|XASE|202609|SPXL|ODD|20000|LNYYN|101|2402379.93|8420|7405|1015|0|1015|0|0|0|0|0|0|0|-0.008197|-0.000029|-0.015281|-0.000053|-0.101606|-0.000355|0.041468|0.000145|-0.244079|-0.000853|286.287862|0.071665|0.010897|0.000038|0.152048|1015|0.030384|0.012131|0||0||||||||1015|0|12|0|0|0.012131
A|XASE|202609|SPXL|ODD|20000|LYNYN|231|5405364|19017|17224|1793|0|1793|0|0|0|0|0|0|0|-0.00836|-0.000029|-0.010145|-0.000036|-0.041456|-0.000145|-0.084941|-0.000298|0.100206|0.000351|285.25423|0.037741|0.03333|0.000117|0.883109|187|0.02115|0.017735|1606|0.01403|0||||||||1908|0||||
A|XASE|202609|SPXL|ODD|250|LNNNN|71|34897.16|122|100|22|0|0|0|0|5|14|2|1|0|0.023182|0.000082|0.029545|0.000104|0.027273|0.000096|-0.107727|-0.000379|0.046818|0.000165|283.988864||||||||||||||||||||18|16|6|7138.168455
A|XASE|202609|SPXL|ODD|250|LNNYN|528|217263.53|764|744|20|0|20|0|0|0|0|0|0|0|-0.0395|-0.000138|-0.039|-0.000137|-0.025|-0.000088|-0.22|-0.000771|-0.348|-0.001219|285.49275||||||||||||||||||||13|0|0|0.014371
A|XASE|202609|SPXL|ODD|250|LNYYN|478|189068.42|665|656|9|0|9|0|0|0|0|0|0|0|-0.011111|-0.000039|-0.046667|-0.000165|-0.052222|-0.000184|0.038889|0.000137|-0.111111|-0.000392|283.611667|0.074444|0.007778|0.000027|0.104478|9|0.033333|0.009829|0||0||||||||9|0|7|0|0|0.009829
A|XASE|202609|SPXL|ODD|250|LYNYN|790|344285.31|1207|1176|31|0|31|0|0|0|0|0|0|0|0.004194|0.000015|-0.017097|-0.00006|-0.056774|-0.0002|-0.093548|-0.00033|-0.517742|-0.001827|283.31129|0.047097|0.044839|0.000158|0.952055|3|0.021667|0.017619|25|0.016883|3|0.01|0.023073||||||31|0||||
A|XASE|202609|SPXL|ODD|5000|LNNNN|117|944452.55|3316|2876|440|0|0|0|20|117|242|61|0|0|0.019705|0.00007|0.034318|0.000121|0.1485|0.000525|0.190523|0.000673|0.036477|0.000129|282.907545||||||||||||||||||||16|209|154|4126.225605
A|XASE|202609|SPXL|ODD|5000|LNNYN|3570|21951613.56|77429|77193|236|0|236|0|0|0|0|0|0|0|-0.140381|-0.000491|-0.118729|-0.000416|0.065127|0.000228|-0.045763|-0.00016|0.122839|0.00043|285.724555||||||||||||||||||||10|0|0|0.01162
A|XASE|202609|SPXL|ODD|5000|LNYYN|1671|10354970.47|36441|35948|493|0|493|0|0|0|0|0|0|0|-0.063631|-0.000225|-0.12069|-0.000426|-0.150223|-0.00053|-0.15716|-0.000555|-0.062191|-0.00022|283.285842|0.105963|0.011136|0.000039|0.105092|493|0.047414|0.011459|0||0||||||||493|0|19|0|0|0.011459
A|XASE|202609|SPXL|ODD|5000|LYNYN|527|3752985.53|13180|12412|768|0|768|0|0|0|0|0|0|0|-0.037786|-0.000133|-0.042865|-0.000151|-0.09487|-0.000333|-0.141901|-0.000499|0.138477|0.000487|284.598757|0.057409|0.046576|0.000164|0.811295|216|0.019259|0.011599|552|0.01242|0||||||||768|0||||
A|XASE|202609|SPXL|ROUND|20000|LNNNN|232190|7439395598.84|26213978|26153125|60746|0|0|1344|2308|19384|32980|3919|811|0|0.010929|0.000039|0.018722|0.000066|-0.003486|-0.000012|-0.00974|-0.000034|0.052007|0.000184|282.935984||||||||||||||||||||471|62228|34096|3545.610088
A|XASE|202609|SPXL|ROUND|20000|LNNYN|26378|749815296.74|2645493|2644334|1159|0|1159|0|0|0|0|0|0|0|-0.036661|-0.000128|0.030889|0.000108|-0.114038|-0.0004|-0.41679|-0.001461|-0.566014|-0.001984|285.33072||||||||||||||||||||17|201|1|0.011448
A|XASE|202609|SPXL|ROUND|20000|LNYNN|21|673866.48|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|SPXL|ROUND|20000|LNYYN|4563|132138211.94|466701|464824|1877|0|1877|0|0|0|0|0|0|0|-0.081641|-0.000287|-0.045216|-0.000159|-0.002776|-0.00001|-0.27138|-0.000953|-0.216457|-0.00076|284.907038|0.122099|0.00862|0.00003|0.0706|1877|0.056739|0.012398|0||0||||||||2703|0|25|100|100|0.012398
A|XASE|202609|SPXL|ROUND|20000|LYNYN|1468|47621426.26|167626|109352|58174|100|58174|100|0|0|0|0|0|0|-0.016521|-0.000058|-0.024221|-0.000086|-0.000051|0|0.016139|0.000057|-0.025453|-0.00009|283.153872|0.04228|0.043929|0.000155|1.039005|2161|0.01273|0.013894|53655|0.017465|2458|0.03074|0.012927||||||47747|11626||||
A|XASE|202609|SPXL|ROUND|200000|LNNYN|140|133181359.86|468866|468711|155|0|155|0|0|0|0|0|0|0|-0.048968|-0.000173|-0.043226|-0.000153|-0.193032|-0.000682|-0.361806|-0.001278|0.098065|0.000346|283.139742||||||||||||||||||||6|0|0|0.013224
A|XASE|202609|SPXL|ROUND|200000|LNYYN|72|64863656.15|226875|226125|750|0|750|0|0|0|0|0|0|0|-0.077067|-0.000271|-0.055067|-0.000193|-0.336533|-0.001182|-0.721733|-0.002535|-1.0612|-0.003727|284.722733|0.155333|0.086267|0.000303|0.555365|750|0.034533|0.0048|0||0||||||||1100|140|3|0|0|0.0048
A|XASE|202609|SPXL|ROUND|200000|LYNYN|227|182306414.79|640758|636701|4057|0|4057|0|0|0|0|0|0|0|-0.169056|-0.000591|-0.184641|-0.000645|-0.334405|-0.001169|-0.423734|-0.001481|-0.402667|-0.001408|286.054367|0.072874|0.049951|0.000175|0.685439|2305|0.020174|0.012961|1752|0.016552|0||||||||19600|188||||
A|XASE|202609|SPXL|ROUND|50000|LNNNN|1161|96425485.86|336151|318952|17199|0|0|100|208|4343|11077|1428|43|0|0.017114|0.000059|0.025636|0.000089|0.033601|0.000117|-0.065644|-0.000228|-0.086329|-0.0003|288.030704||||||||||||||||||||99|5634|4471|3715.917121
A|XASE|202609|SPXL|ROUND|50000|LNNYN|396|53052638.86|187388|186789|599|0|599|0|0|0|0|0|0|0|-0.057212|-0.000203|-0.009316|-0.000033|0.051402|0.000182|0.319382|0.001132|-0.205776|-0.00073|282.070534||||||||||||||||||||10|0|0|0.01505
A|XASE|202609|SPXL|ROUND|50000|LNYYN|369|47582877.19|168191|168125|66|0|66|0|0|0|0|0|0|0|0.01|0.000036|-0.12|-0.000432|-0.23|-0.000828|-0.4|-0.001439|-1.1|-0.003959|277.875|0.05|0.01|0.000036|0.2|66|0.02|0.018263|0||0||||||||100|0|1|318|318|0.018263
A|XASE|202609|SPXL|ROUND|50000|LYNYN|539|48634490.02|171186|153733|16489|964|16489|964|0|0|0|0|0|0|-0.004923|-0.000017|-0.004141|-0.000014|-0.012349|-0.000043|0.048234|0.000168|-0.028703|-0.0001|286.9683|0.034887|0.038439|0.000134|1.101826|290|0.01|0.023323|16183|0.043215|980|0.034592|0.148479||||||13015|5728||||
A|XASE|202609|SPXN|ODD|0|LNNNN|4|334.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXN|ODD|0|LNNYN|1|83|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXN|ODD|0|LNYYN|6|507.29|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXN|ODD|0|LYNYN|2|168.41|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXN|ODD|1000|LNNYN|1|4401.65|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXN|ODD|1000|LNYYN|7|10093.58|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXN|ODD|1000|LYNYN|7|16197.74|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXN|ODD|250|LNNNN|3|1170.94|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXN|ODD|250|LNNYN|1|836.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXN|ODD|250|LYNYN|5|3575.81|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXN|ODD|5000|LNYYN|1|8031.3|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXN|ODD|5000|LYNYN|1|5128.8|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXN|ROUND|10000|LNNNN|37319|626788208|7463800|7463800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|277|0|
A|XASE|202609|SPXN|ROUND|10000|LNYNN|1|17122|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXN|ROUND|10000|LNYYN|3|45028.71|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXN|ROUND|10000|LYNYN|2|24351.6|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXN|ROUND|20000|LYNYN|1|33452|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXN|ROUND|5000|LNNYN|2|16855|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXN|ROUND|5000|LNYYN|1|8404|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXN|ROUND|5000|LYNYN|2|16962|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXN|ROUND|50000|LNYYN|1|169900|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXS|ODD|0|LNNNN|850|60493.17|2458|2366|92|0|0|0|0|12|50|24|6|0|0.005435|0.000221|0.003478|0.000142|0.006957|0.000283|0.00587|0.000239|-0.00587|-0.000239|24.53913||||||||||||||||||||50|275|133|12692.295944
A|XASE|202609|SPXS|ODD|0|LNNYN|822|86006.01|3485|3474|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000402|-0.013636|-0.000548|-0.013636|-0.000548|-0.015455|-0.000622|0.01|0.000402|24.863182||||||||||||||||||||5|0|0|0.017713
A|XASE|202609|SPXS|ODD|0|LNYYN|1|127.15|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXS|ODD|0|LYNNN|65|2897.27|119|114|5|0|4|0|0|0|1|0|0|0|0.006|0.000247|0.006|0.000247|-0.014|-0.000576|-0.03|-0.001234|0.058|0.002386|24.304|0.008|0.008|0.000329|1|0|||5|228.103116|0||||||||5|0||||
A|XASE|202609|SPXS|ODD|0|LYNYN|656|56323.76|2283|2067|216|0|216|0|0|0|0|0|0|0|-0.000093|-0.000004|-0.001019|-0.000041|-0.008981|-0.000365|-0.002037|-0.000083|-0.000926|-0.000038|24.608472|0.01|0.006389|0.00026|0.638889|78|0.005|0.017881|138|0.015519|0||||||||231|0||||
A|XASE|202609|SPXS|ODD|1000|LNNNN|102|151928.28|6139|4877|1262|0|0|0|0|160|639|368|95|0|0.00813|0.000326|0.008637|0.000347|0.006593|0.000265|0.01412|0.000567|0.021601|0.000867|24.920594||||||||||||||||||||19|1258|765|12335.866125
A|XASE|202609|SPXS|ODD|1000|LNNYN|299|399397.25|16069|15577|492|0|492|0|0|0|0|0|0|0|-0.01|-0.000402|-0.008455|-0.00034|-0.003984|-0.00016|-0.035488|-0.001427|-0.032276|-0.001298|24.873252||||||||||||||||||||8|0|0|0.020357
A|XASE|202609|SPXS|ODD|1000|LNYYN|1|1064.8|44|0|44|0|44|0|0|0|0|0|0|0|-0.02|-0.000826|-0.05|-0.002066|-0.09|-0.003719|-0.15|-0.006198|-0.17|-0.007025|24.2|0.02|0|0|0|44|0.01|0.013711|0||0||||||||44|0|1|0|0|0.013711
A|XASE|202609|SPXS|ODD|1000|LYNNN|3|4840.26|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXS|ODD|1000|LYNYN|400|611655.08|24701|23235|1466|0|1466|0|0|0|0|0|0|0|-0.003397|-0.000137|-0.008452|-0.000341|-0.010771|-0.000435|-0.01395|-0.000564|-0.025778|-0.001041|24.751378|0.0094|0.005764|0.000233|0.613208|533|0.005|0.016559|933|0.019678|0||||||||1466|0||||
A|XASE|202609|SPXS|ODD|250|LNNNN|168|92175.08|3741|3112|629|0|0|0|0|44|264|148|173|0|0.006773|0.000272|0.007615|0.000305|0.001351|0.000054|0.005135|0.000206|0.017854|0.000716|24.9293||||||||||||||||||||24|895|498|23743.548867
A|XASE|202609|SPXS|ODD|250|LNNYN|514|265244.55|10703|10513|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|0.000526|0.000021|-0.009368|-0.000374|-0.054211|-0.002163|25.062105||||||||||||||||||||8|0|0|0.018452
A|XASE|202609|SPXS|ODD|250|LNYYN|1|558.36|22|0|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000394|-0.01|-0.000394|-0.01|-0.000394|-0.07|-0.002758|-0.07|-0.002758|25.38|0.02|0|0|0|22|0.01|0.000166|0||0||||||||22|0|1|0|0|0.000166
A|XASE|202609|SPXS|ODD|250|LYNNN|4|2238.86|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXS|ODD|250|LYNYN|419|235120.28|9490|8633|857|0|857|0|0|0|0|0|0|0|-0.001295|-0.000052|-0.004096|-0.000166|-0.000152|-0.000006|-0.000572|-0.000023|-0.015811|-0.000641|24.675123|0.009685|0.005974|0.000242|0.616867|318|0.005|0.016569|539|0.015788|0||||||||885|0||||
A|XASE|202609|SPXS|ROUND|1000|LNNNN|87176|222688879.79|8971943|8953258|18685|0|7|3|303|6820|6874|3257|1421|0|0.005966|0.000242|0.009647|0.000391|0.003898|0.000158|-0.003516|-0.000143|-0.004472|-0.000181|24.659132||||||||||||||||||||185|502006|231287|8834.897007
A|XASE|202609|SPXS|ROUND|1000|LNNYN|4647|17557580.48|717128|716696|432|0|432|0|0|0|0|0|0|0|-0.023889|-0.000978|-0.035509|-0.001453|-0.053981|-0.002209|-0.059491|-0.002435|-0.039769|-0.001628|24.435208||||||||||||||||||||6|75|75|0.015554
A|XASE|202609|SPXS|ROUND|1000|LNYNN|72|347237|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1557|1138|
A|XASE|202609|SPXS|ROUND|1000|LNYYN|24|72110|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXS|ROUND|1000|LYNNN|7005|24919013.23|1019207|1018481|726|0|7|0|10|9|400|200|100|0|0.006529|0.000268|0.014931|0.000614|0.023691|0.000974|0.025455|0.001047|0.023223|0.000955|24.32042|0.001446|0.001446|0.000059|1|0|||726|9675.722089|0||||||||2005|0||||
A|XASE|202609|SPXS|ROUND|1000|LYNYN|7167|21412017.94|868060|846317|21743|0|21743|0|0|0|0|0|0|0|-0.006295|-0.000255|-0.008457|-0.000343|-0.003267|-0.000132|-0.001049|-0.000042|0.002379|0.000096|24.676108|0.009177|0.007592|0.000308|0.827344|3845|0.00526|0.013744|17598|0.015637|300|0.01|0.020803||||||21941|150||||
A|XASE|202609|SPXS|ROUND|10000|LNNNN|1826|20593084.33|810642|806836|3806|0|0|0|0|600|2006|1200|0|0|0.003121|0.000123|0.008502|0.000335|0.003579|0.000141|0.013994|0.000551|-0.015413|-0.000607|25.388692||||||||||||||||||||9|20826|7597|8557.353444
A|XASE|202609|SPXS|ROUND|10000|LNNYN|887|11042635.93|444652|444652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|SPXS|ROUND|10000|LNYNN|5|50776|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|434|434|
A|XASE|202609|SPXS|ROUND|10000|LNYYN|89|908409|35700|35700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|SPXS|ROUND|10000|LYNNN|64|651564|25600|25600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXS|ROUND|10000|LYNYN|20645|217598669.25|8588396|8569496|18900|0|18900|0|0|0|0|0|0|0|-0.006428|-0.000256|-0.00866|-0.000345|-0.013162|-0.000524|-0.030594|-0.001217|-0.028546|-0.001136|25.135648|0.01|0.005977|0.000238|0.597672|7604|0.005|0.008014|11296|0.014362|0||||||||23917|0||||
A|XASE|202609|SPXS|ROUND|20000|LNNNN|200032|6445534796.88|260146180|260095680|50500|0|0|1400|0|20501|16398|9901|2300|0|0.001559|0.000063|0.002766|0.000112|0.00748|0.000302|0.016735|0.000676|0.015857|0.00064|24.764784||||||||||||||||||||71|2776197|971841|7454.05817
A|XASE|202609|SPXS|ROUND|20000|LNNYN|350|10790707.95|433552|433523|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|0.01|0.000405|-0.05|-0.002024|24.705||||||||||||||||||||1|0|0|0.020635
A|XASE|202609|SPXS|ROUND|20000|LNYNN|1|31720|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXS|ROUND|20000|LYNNN|107|3456982|140000|140000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXS|ROUND|20000|LYNYN|1890|63354402.25|2556447|2495571|60876|0|60876|0|0|0|0|0|0|0|-0.003916|-0.000158|-0.006337|-0.000255|-0.009476|-0.000382|-0.014124|-0.000569|-0.001158|-0.000047|24.827679|0.009803|0.007547|0.000304|0.769891|13732|0.005|0.010277|47144|0.014988|0||||||||81456|1000||||
A|XASE|202609|SPXS|ROUND|200000|LNNNN|2|406356|16200|16200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXS|ROUND|200000|LNNYN|508|731208516.76|29755350|29746414|8936|0|8936|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.03|-0.001243|-0.05|-0.002072|-0.05|-0.002072|24.135||||||||||||||||||||1|0|0|0.015548
A|XASE|202609|SPXS|ROUND|200000|LNYYN|5|4788832|192000|192000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXS|ROUND|200000|LYNYN|745|868468373.42|35137417|35118907|18510|0|18510|0|0|0|0|0|0|0|-0.013007|-0.000514|-0.014265|-0.000563|-0.008333|-0.000329|0.032535|0.001285|0.076159|0.003007|25.328995|0.009951|0.000324|0.000013|0.032575|17819|0.005|0.010844|691|0.006998|0||||||||437381|0||||
A|XASE|202609|SPXS|ROUND|5000|LNNNN|5196|38437446.96|1547689|1536774|10915|0|1|0|1|700|4313|4400|1500|0|0.006674|0.00027|0.008464|0.000343|0.004342|0.000176|-0.005329|-0.000216|-0.005432|-0.00022|24.711746||||||||||||||||||||40|65472|30855|18875.073427
A|XASE|202609|SPXS|ROUND|5000|LNNYN|2472|16621308.26|664808|664806|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|0.01|0.000409|24.425||||||||||||||||||||1|0|0|0.02682
A|XASE|202609|SPXS|ROUND|5000|LNYNN|46|291633|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1164|739|
A|XASE|202609|SPXS|ROUND|5000|LNYYN|67|616362.24|25139|25139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXS|ROUND|5000|LYNNN|2091|13676071.38|550304|550201|103|0|3|0|0|0|0|0|100|0|-0.009806|-0.000399|-0.009806|-0.000399|0.01|0.000407|-0.009029|-0.000367|0.029806|0.001213|24.57432|0.000291|0.000291|0.000012|1|0|||103|110691.772931|0||||||||801|0||||
A|XASE|202609|SPXS|ROUND|5000|LYNYN|21226|196591401.73|8046170|8025917|20253|0|20253|0|0|0|0|0|0|0|-0.007607|-0.00031|-0.010097|-0.000412|-0.012393|-0.000505|-0.010124|-0.000413|-0.008207|-0.000335|24.53504|0.009802|0.005557|0.000226|0.566866|8599|0.005|0.009942|11654|0.01936|0||||||||23341|64||||
A|XASE|202609|SPXS|ROUND|50000|LNNNN|3751|354845243|14274300|14270000|4300|0|0|0|0|4300|0|0|0|0|0.01|0.000391|0.019302|0.000754|-0.022093|-0.000863|0.048605|0.001898|0.080698|0.003151|25.607791||||||||||||||||||||2|124038|75343|255.587158
A|XASE|202609|SPXS|ROUND|50000|LNNYN|929|131306223.73|5245598|5245566|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|-0.01|-0.000408|-0.03|-0.001223|-0.03|-0.001223|24.525||||||||||||||||||||1|2|2|0.021072
A|XASE|202609|SPXS|ROUND|50000|LNYYN|24|3748370|151000|151000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXS|ROUND|50000|LYNYN|3988|495083384.71|19923626|19910937|12689|0|12689|0|0|0|0|0|0|0|-0.001967|-0.000078|-0.004197|-0.000167|-0.001911|-0.000076|-0.027746|-0.001102|-0.006736|-0.000268|25.175234|0.009975|0.002094|0.000083|0.209923|10000|0.005|0.015414|2689|0.019837|0||||||||69650|0||||
A|XASE|202609|SPXT|ODD|0|LNNNN|57|11670.42|108|106|2|0|0|0|0|0|0|2|0|0|-0.17|-0.001571|-0.17|-0.001571|-0.17|-0.001571|0|0|-0.11|-0.001017|108.18||||||||||||||||||||1|2|2|29272.725746
A|XASE|202609|SPXT|ODD|0|LNNYN|6|659.98|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXT|ODD|0|LNYYN|14|1638.66|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXT|ODD|0|LYNYN|3|439.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXT|ODD|1000|LNNYN|42|127949.1|1168|1168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXT|ODD|1000|LNYYN|7|18356.03|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXT|ODD|1000|LYNYN|2|6274.12|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXT|ODD|250|LNNYN|7|3835.9|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXT|ODD|250|LNYYN|4|3396.11|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXT|ODD|250|LYNYN|14|10886.12|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXT|ODD|5000|LNNYN|9|59507.36|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXT|ODD|5000|LNYYN|2|12102.3|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXT|ODD|5000|LYNYN|1|8920.78|82|0|82|0|82|0|0|0|0|0|0|0|0.21|0.001932|0.2|0.00184|0.14|0.001288|0.13|0.001196|0.09|0.000828|108.685|0.21|0.21|0.001932|1|0|||82|0.019521|0||||||||82|0||||
A|XASE|202609|SPXT|ROUND|10000|LNNNN|54217|594428336|5421700|5421418|282|0|100|0|0|0|0|0|182|0|-0.202908|-0.001871|-0.203546|-0.001877|-0.189645|-0.001749|-0.186738|-0.001722|-0.07227|-0.000666|108.440319||||||||||||||||||||3|5923|1578|26659.500287
A|XASE|202609|SPXT|ROUND|10000|LNNYN|4|52265.05|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXT|ROUND|10000|LNYNN|1|10873|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXT|ROUND|10000|LNYYN|7|93789.97|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXT|ROUND|10000|LYNYN|4|47993|439|239|200|0|200|0|0|0|0|0|0|0|0.2|0.001846|0.205|0.001892|0.21|0.001938|0.21|0.001938|0.065|0.0006|108.3375|0.205|0.205|0.001892|1|0|||200|0.011134|0||||||||200|0||||
A|XASE|202609|SPXT|ROUND|20000|LNNYN|1|20013.17|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXT|ROUND|20000|LNYYN|4|95318.77|871|871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXT|ROUND|200000|LNYYN|243|54817399.84|500198|500196|2|0|2|0|0|0|0|0|0|0|0.17|0.001572|0.17|0.001572|0.17|0.001572|0|0|0.11|0.001017|108.165|0.23|0.17|0.001572|0.73913|2|0.03|0.017496|0||0||||||||4200|0|1|0|0|0.017496
A|XASE|202609|SPXT|ROUND|50000|LYNYN|1|54340|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXU|ODD|0|LNNNN|1239|107956.23|3111|3085|26|0|0|0|0|0|15|5|6|0|0.009231|0.000266|0.009231|0.000266|0.000385|0.000011|-0.002308|-0.000067|0.013077|0.000377|34.698269||||||||||||||||||||18|188|104|26193.596703
A|XASE|202609|SPXU|ODD|0|LNNYN|345|30145.81|868|860|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|0.00375|0.000107|0.0025|0.000071|0.045|0.001283|35.08125||||||||||||||||||||4|0|0|0.021431
A|XASE|202609|SPXU|ODD|0|LNYYN|1|71.66|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXU|ODD|0|LYNNN|2|170.75|5|4|1|0|1|0|0|0|0|0|0|0|0.01|0.000293|-0.01|-0.000293|-0.05|-0.001467|-0.01|-0.000293|0.09|0.002641|34.075|0.01|0.01|0.000293|1|0|||1|0.015496|0||||||||1|0||||
A|XASE|202609|SPXU|ODD|0|LYNYN|488|38820.02|1113|1009|104|0|104|0|0|0|0|0|0|0|0.004423|0.000128|0.004231|0.000122|0.001827|0.000053|-0.006538|-0.000189|-0.00625|-0.000181|34.605673|0.01|0.007308|0.000211|0.730769|28|0.005|0.017276|76|0.016808|0||||||||104|0||||
A|XASE|202609|SPXU|ODD|1000|LNNNN|40|75639.9|2189|1714|475|0|0|0|0|50|189|236|0|0|0.007853|0.000226|0.001916|0.000055|0.001663|0.000048|-0.018042|-0.000519|0.000526|0.000015|34.739674||||||||||||||||||||8|283|257|11196.862093
A|XASE|202609|SPXU|ODD|1000|LNNYN|208|376874.89|10819|10601|218|0|218|0|0|0|0|0|0|0|-0.01|-0.00029|-0.003211|-0.000093|0.003761|0.000109|0.029083|0.000844|0.026514|0.00077|34.450688||||||||||||||||||||4|0|0|0.01807
A|XASE|202609|SPXU|ODD|1000|LNYYN|4|7847.88|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXU|ODD|1000|LYNNN|2|5082|150|0|0|150|0|150|0|0|0|0|0|0|0.005|0.000148|0.015|0.000443|0.035|0.001033|0.065|0.001918|0.245|0.00723|33.885|0.01|0.005|0.000148|0.5|75|0.005|0.214512|75|0.642112|0||||||||150|0||||
A|XASE|202609|SPXU|ODD|1000|LYNYN|314|594754.95|17145|15571|1574|0|1574|0|0|0|0|0|0|0|-0.001645|-0.000048|-0.002122|-0.000061|0.005362|0.000155|0.010559|0.000306|-0.015693|-0.000455|34.505203|0.00906|0.005578|0.000162|0.615708|548|0.005|0.014551|1026|0.016996|0||||||||1574|0||||
A|XASE|202609|SPXU|ODD|250|LNNNN|218|100780.58|2901|2765|136|0|0|0|0|0|58|21|57|0|0.009559|0.000272|0.001765|0.00005|0.018529|0.000527|0.020735|0.00059|-0.014559|-0.000414|35.15386||||||||||||||||||||8|140|96|21550.904528
A|XASE|202609|SPXU|ODD|250|LNNYN|684|391687.34|11258|11158|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000285|-0.0018|-0.000051|-0.0108|-0.000308|0.0018|0.000051|0.0118|0.000336|35.077||||||||||||||||||||6|0|0|0.01606
A|XASE|202609|SPXU|ODD|250|LNYYN|4|2161.29|61|49|12|0|12|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.07|-0.001958|-0.13|-0.003636|35.75|0.02|0|0|0|12|0.01|0.013406|0||0||||||||12|0|1|0|0|0.013406
A|XASE|202609|SPXU|ODD|250|LYNYN|510|292164.28|8429|8100|329|0|329|0|0|0|0|0|0|0|-0.002128|-0.000061|0.001185|0.000034|-0.008541|-0.000246|-0.003191|-0.000092|0.027872|0.000803|34.730623|0.01|0.005502|0.000158|0.550152|148|0.005|0.018542|181|0.017296|0||||||||329|0||||
A|XASE|202609|SPXU|ROUND|1000|LNNNN|96897|334701771.06|9689759|9675248|14511|0|200|300|2300|5035|5374|1215|87|0|0.006796|0.000197|0.006831|0.000198|0.00758|0.000219|0.026643|0.000771|0.025623|0.000741|34.573314||||||||||||||||||||160|251228|141228|3383.934194
A|XASE|202609|SPXU|ROUND|1000|LNNYN|7412|25939461.99|741722|741570|152|0|152|0|0|0|0|0|0|0|-0.01|-0.000282|-0.01|-0.000282|0.016842|0.000475|0.037105|0.001047|-0.061842|-0.001745|35.435||||||||||||||||||||3|0|0|0.02771
A|XASE|202609|SPXU|ROUND|1000|LNYNN|12|40828|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|274|274|
A|XASE|202609|SPXU|ROUND|1000|LNYYN|86|303331.46|8618|8617|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000293|0.01|0.000293|0.01|0.000293|0.03|0.000879|-0.11|-0.003222|34.14|0.02|0|0|0|1|0.01|0.00023|0||0||||||||100|0|1|0|0|0.00023
A|XASE|202609|SPXU|ROUND|1000|LYNNN|1400|4783563|140000|139871|129|0|0|29|0|100|0|0|0|0|-0.005504|-0.000162|-0.005504|-0.000162|0.01|0.000295|-0.041008|-0.001208|-0.112016|-0.003301|33.936202|0|0|0||0|||129|13.163982|0||||||||200|0||||
A|XASE|202609|SPXU|ROUND|1000|LYNYN|4182|14688177.25|419972|405085|14887|0|14887|0|0|0|0|0|0|0|-0.008262|-0.000238|-0.007286|-0.00021|-0.009541|-0.000275|-0.022856|-0.000659|-0.02186|-0.00063|34.69471|0.009672|0.008059|0.000232|0.83331|3200|0.005|0.014278|11287|0.014824|400|0.01|0.013415||||||15190|0||||
A|XASE|202609|SPXU|ROUND|10000|LNNNN|1280|17206158.24|497951|493833|4118|0|0|0|0|1700|1718|300|400|0|0.008485|0.00024|0.012487|0.000353|0.014944|0.000423|0.031525|0.000892|-0.0351|-0.000993|35.34128||||||||||||||||||||10|9365|5460|10046.028336
A|XASE|202609|SPXU|ROUND|10000|LNNYN|3160|35631734.27|1023884|1023684|200|0|200|0|0|0|0|0|0|0|0.01|0.00029|0.01|0.00029|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|34.445||||||||||||||||||||1|300|300|0.000205
A|XASE|202609|SPXU|ROUND|10000|LNYYN|226|3118108.08|89020|88995|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000278|-0.01|-0.000278|-0.01|-0.000278|0.03|0.000833|0.03|0.000833|36|0.02|0|0|0|25|0.01|0.012245|0||0||||||||400|0|1|136|136|0.012245
A|XASE|202609|SPXU|ROUND|10000|LYNNN|12|133049|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXU|ROUND|10000|LYNYN|22853|314515348.83|9015215|8998542|16673|0|16673|0|0|0|0|0|0|0|-0.009636|-0.000277|-0.01218|-0.00035|-0.004717|-0.000135|-0.031765|-0.000912|-0.009785|-0.000281|34.842606|0.00952|0.003801|0.000109|0.399294|9535|0.005|0.013484|7138|0.016808|0||||||||19919|118||||
A|XASE|202609|SPXU|ROUND|20000|LNNNN|266903|8609153927.42|247754849|247694161|59788|900|1000|2900|126|32637|19975|4050|0|0|-0.000654|-0.000019|-0.00041|-0.000012|-0.004007|-0.000116|0.005277|0.000153|0.023894|0.000692|34.546862||||||||||||||||||||103|1165496|466406|2480.257425
A|XASE|202609|SPXU|ROUND|20000|LNNYN|1120|36555003.64|1040565|1040565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXU|ROUND|20000|LNYYN|9|336833.42|9581|8131|1450|0|1450|0|0|0|0|0|0|0|-0.05|-0.00145|-0.18|-0.00522|0.02|0.00058|0.06|0.00174|0.36|0.010441|34.48|0.02|-0.01|-0.00029|-0.5|1450|0.015|0.011209|0||0||||||||1450|0|1|0|0|0.011209
A|XASE|202609|SPXU|ROUND|20000|LYNNN|25|804760|23300|23300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXU|ROUND|20000|LYNYN|673|24520723.67|702154|636777|65377|0|65377|0|0|0|0|0|0|0|0.000369|0.000011|-0.000787|-0.000023|0.001893|0.000055|-0.007227|-0.000209|-0.029157|-0.000844|34.535998|0.01|0.009542|0.000276|0.954219|13993|0.005|0.015557|46784|0.017859|4600|0.011957|0.018192||||||73408|48||||
A|XASE|202609|SPXU|ROUND|200000|LNNYN|541|610956481.62|17739670|17733978|5692|0|5692|0|0|0|0|0|0|0|-0.018296|-0.000531|-0.026592|-0.000772|-0.026803|-0.000778|0.013085|0.00038|0.064266|0.001866|34.434712||||||||||||||||||||4|0|0|0.004683
A|XASE|202609|SPXU|ROUND|200000|LNYYN|13|12119080|352100|352100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXU|ROUND|200000|LYNYN|642|666921669.66|19275354|19264911|10443|0|10443|0|0|0|0|0|0|0|-0.018276|-0.000524|-0.018851|-0.00054|-0.039786|-0.00114|-0.068701|-0.001969|-0.066203|-0.001898|34.887675|0.01|0.000958|0.000027|0.095758|9443|0.005|0.020322|1000|0.024705|0||||||||323477|0||||
A|XASE|202609|SPXU|ROUND|5000|LNNNN|2629|18141308.97|525686|522843|2843|0|100|0|387|595|1013|748|0|0|0.005413|0.000155|0.000911|0.000026|-0.005885|-0.000169|-0.041199|-0.00118|-0.064576|-0.00185|34.90325||||||||||||||||||||15|44673|31631|5704.972679
A|XASE|202609|SPXU|ROUND|5000|LNNYN|1217|8536666.28|244518|244518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXU|ROUND|5000|LNYNN|142|981070|28400|28400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4601|3787|
A|XASE|202609|SPXU|ROUND|5000|LNYYN|36|258222.08|7287|7087|200|0|200|0|0|0|0|0|0|0|0.02|0.000562|0.06|0.001685|0.23|0.006459|0.32|0.008986|0.14|0.003931|35.61|0.06|0|0|0|200|0.03|0.016373|0||0||||||||200|0|1|0|0|0.016373
A|XASE|202609|SPXU|ROUND|5000|LYNNN|1903|13129578|380600|380198|402|0|0|0|201|101|100|0|0|0|0.002438|0.000071|0.004975|0.000145|-0.004925|-0.000144|-0.01005|-0.000294|-0.020448|-0.000597|34.233396|0.009975|0.009975|0.000291|1|0|||402|869.835307|0||||||||900|0||||
A|XASE|202609|SPXU|ROUND|5000|LYNYN|2030|14393804.34|412214|405023|7191|0|7191|0|0|0|0|0|0|0|-0.009549|-0.000275|-0.010337|-0.000297|-0.001406|-0.00004|0.000827|0.000024|0.019212|0.000553|34.752534|0.00858|0.005437|0.000156|0.633712|2660|0.005|0.018977|4331|0.017779|200|0.01|0.010656||||||8018|269||||
A|XASE|202609|SPXU|ROUND|50000|LNNNN|4331|407871890|11694500|11683800|10700|0|0|0|0|8200|2500|0|0|0|0.004507|0.00013|0.01|0.000289|-0.029252|-0.000846|0.036355|0.001052|0.027009|0.000781|34.571542||||||||||||||||||||3|96175|75591|2462.916646
A|XASE|202609|SPXU|ROUND|50000|LNNYN|1307|151563919.19|4344505|4344205|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|0|0|0.15|0.004269|35.135||||||||||||||||||||1|56|56|0.000385
A|XASE|202609|SPXU|ROUND|50000|LNYYN|88|10601598.9|306741|306741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXU|ROUND|50000|LYNNN|1|95256|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXU|ROUND|50000|LYNYN|2389|288369533.36|8317803|8284211|28292|5300|28292|5300|0|0|0|0|0|0|-0.0039|-0.000113|-0.004029|-0.000117|0.009598|0.000278|-0.01823|-0.000528|0.002049|0.000059|34.496015|0.009702|0.006452|0.000187|0.665041|11117|0.005|0.154213|22375|0.055767|100|0.01|0.00018||||||65020|800||||
A|XASE|202609|SPXV|ODD|0|LNNNN|13|1497.32|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXV|ODD|0|LNNYN|2|166.31|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXV|ODD|0|LNYYN|11|925.47|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXV|ODD|0|LYNYN|3|417.27|5|4|1|0|1|0|0|0|0|0|0|0|0.22|0.002642|0.22|0.002642|0.18|0.002161|0.17|0.002041|0|0|83.28|0.22|0.22|0.002642|1|0|||1|0.019337|0||||||||1|0||||
A|XASE|202609|SPXV|ODD|1000|LNNYN|3|14055.95|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXV|ODD|1000|LNYYN|8|17847.47|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXV|ODD|1000|LYNYN|2|4982.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXV|ODD|250|LNNNN|1|332.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXV|ODD|250|LNYYN|1|665.76|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXV|ODD|250|LYNYN|2|669|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXV|ODD|5000|LYNYN|2|13129.01|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXV|ROUND|10000|LNNNN|102671|1716634608|20534200|20534199|1|0|0|0|0|0|1|0|0|0|-0.22|-0.002642|-0.22|-0.002642|-0.18|-0.002161|-0.17|-0.002041|0|0|83.28||||||||||||||||||||1|401|207|5694.734606
A|XASE|202609|SPXV|ROUND|10000|LNYYN|3|48066.65|579|579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXV|ROUND|10000|LYNYN|1|15265.8|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXV|ROUND|5000|LNNNN|27627|230906888|2762700|2762700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|1|
A|XASE|202609|SPXV|ROUND|5000|LNNYN|1|8390|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXV|ROUND|5000|LNYNN|8|67148|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXV|ROUND|5000|LNYYN|4|36807.74|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXV|ROUND|5000|LYNYN|3|25000|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXV|ROUND|50000|LNYYN|90|15075400|180000|180000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXX|ODD|0|LNNNN|71|1737.95|93|90|3|0|0|0|0|0|1|0|2|0|-0.003333|-0.000178|-0.003333|-0.000178|0|0|0|0|0.003333|0.000178|18.686667||||||||||||||||||||2|18|2|29175.840805
A|XASE|202609|SPXX|ODD|0|LNNYN|565|45631.35|2444|2437|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000536|-0.01|-0.000536|-0.01|-0.000536|-0.01|-0.000536|0|0|18.647857||||||||||||||||||||2|0|0|0.018463
A|XASE|202609|SPXX|ODD|0|LNYNN|1|18.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXX|ODD|0|LNYYN|255|22526.74|1208|1208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXX|ODD|0|LYNYN|34|3515.9|188|131|57|0|57|0|0|0|0|0|0|0|0.041754|0.002224|0.037719|0.002009|0.036316|0.001935|0.03386|0.001804|0.032456|0.001729|18.772193|0.051053|0.04193|0.002234|0.821306|25|0.0104|0.014681|32|0.015363|0||||||||57|0||||
A|XASE|202609|SPXX|ODD|1000|LNNNN|4|5938.8|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXX|ODD|1000|LNNYN|91|127077.72|6801|6801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXX|ODD|1000|LNYNN|1|1373.25|75|0|75|0|0|0|0|0|0|0|75|0|-0.01|-0.000546|-0.01|-0.000546|-0.01|-0.000546|-0.01|-0.000546|-0.01|-0.000546|18.31|0.04|0|0|0|75|0.02|71422.434194|0||0||||||||75|0|1|0|0|71422.434194
A|XASE|202609|SPXX|ODD|1000|LNYYN|46|64662.09|3439|3383|56|0|56|0|0|0|0|0|0|0|0.01|0.000537|0.01|0.000537|0.01|0.000537|0.01|0.000537|0.01|0.000537|18.635|0.07|0.01|0.000537|0.142857|56|0.03|0.009723|0||0||||||||56|0|1|0|0|0.009723
A|XASE|202609|SPXX|ODD|1000|LYNYN|26|38175.92|2031|1678|353|0|353|0|0|0|0|0|0|0|0.028725|0.001542|0.028725|0.001542|0.028725|0.001542|0.014958|0.000803|0.010028|0.000538|18.627635|0.039065|0.034249|0.001839|0.876722|85|0.01|0.018011|268|0.016349|0||||||||377|0||||
A|XASE|202609|SPXX|ODD|250|LNNNN|2|1100.81|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|SPXX|ODD|250|LNNYN|320|160776.09|8546|8546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXX|ODD|250|LNYYN|167|96168.1|5119|5081|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.003767|-0.11|-0.00592|18.58|0.04|0|0|0|38|0.02|0.006023|0||0||||||||38|0|1|0|0|0.006023
A|XASE|202609|SPXX|ODD|250|LYNYN|53|34699|1857|1599|258|0|258|0|0|0|0|0|0|0|0.026008|0.00139|0.026008|0.00139|0.020736|0.001108|0.007946|0.000425|0.014535|0.000777|18.716298|0.034922|0.029729|0.001588|0.851276|67|0.01|0.016905|191|0.013047|0||||||||258|0||||
A|XASE|202609|SPXX|ROUND|1000|LNNNN|1367|2620119.87|139847|134339|5508|0|0|0|146|100|256|700|2892|1414|-0.016117|-0.000863|-0.015009|-0.000804|-0.013658|-0.000732|-0.012569|-0.000673|-0.000321|-0.000017|18.670583||||||||||||||||||||52|21921|5167|315192.054648
A|XASE|202609|SPXX|ROUND|1000|LNNYN|1018|2272664.54|121093|121093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXX|ROUND|1000|LNYNN|9|27268.81|1457|433|1024|0|138|107|476|0|0|0|258|45|-0.002744|-0.000147|-0.002744|-0.000147|-0.000303|-0.000016|0.008008|0.000428|0.0154|0.000824|18.690137|0.035059|0.002051|0.00011|0.058496|1024|0.016504|109548.052154|0||0||||||||1115|0|7|498|298|109548.052154
A|XASE|202609|SPXX|ROUND|1000|LNYYN|748|1969197.31|104898|104248|650|0|650|0|0|0|0|0|0|0|0.003077|0.000162|0.003077|0.000162|-0.026154|-0.001379|-0.018462|-0.000973|-0.012308|-0.000649|18.966154|0.08|0.006154|0.000324|0.076923|650|0.036923|0.02009|0||0||||||||750|150|5|0|0|0.02009
A|XASE|202609|SPXX|ROUND|1000|LYNYN|1016|2163109.64|115315|110037|5278|0|5278|0|0|0|0|0|0|0|0.019176|0.001025|0.018418|0.000985|0.018693|0.001|0.018638|0.000997|0.00975|0.000521|18.699961|0.0432|0.040169|0.002148|0.929828|900|0.01|0.016774|4278|0.017886|100|0.01|0.002043||||||5330|62||||
A|XASE|202609|SPXX|ROUND|10000|LNNNN|12|150133.76|7963|7963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
A|XASE|202609|SPXX|ROUND|10000|LNNYN|1064|11935927.46|638777|638777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXX|ROUND|10000|LNYYN|991|11263756.66|598807|598707|100|0|100|0|0|0|0|0|0|0|0.01|0.000529|0.01|0.000529|0.01|0.000529|0.01|0.000529|-0.06|-0.003175|18.895|0.03|0.01|0.000529|0.333333|100|0.01|0.020493|0||0||||||||500|0|1|0|0|0.020493
A|XASE|202609|SPXX|ROUND|10000|LYNYN|13|181983.56|9704|9231|473|0|473|0|0|0|0|0|0|0|0.006258|0.000336|0.006258|0.000336|0.006258|0.000336|0.001776|0.000095|0.006258|0.000336|18.612114|0.032685|0.030486|0.001638|0.93273|52|0.01|0.013957|421|0.018459|0||||||||1200|173||||
A|XASE|202609|SPXX|ROUND|20000|LNYYN|7|236106|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPXX|ROUND|20000|LYNYN|4|114697|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXX|ROUND|200000|LYNYN|1|254393.88|13546|13546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPXX|ROUND|5000|LNNNN|18|124860.6|6681|6074|607|0|0|0|0|0|0|299|308|0|0.004926|0.000265|0.004926|0.000265|0|0|0.035519|0.001911|0.05089|0.002738|18.589555||||||||||||||||||||2|621|144|54409.254536
A|XASE|202609|SPXX|ROUND|5000|LNNYN|1719|12121073.97|646069|646069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPXX|ROUND|5000|LNYYN|1081|8200129.85|436834|436434|400|0|400|0|0|0|0|0|0|0|0.00375|0.000197|0.00375|0.000197|0.0025|0.000132|0.005|0.000263|0.0025|0.000132|19.005625|0.04875|0.00375|0.000197|0.076923|400|0.0225|0.022907|0||0||||||||1200|0|4|0|0|0.022907
A|XASE|202609|SPXX|ROUND|5000|LYNYN|75|532058.85|28304|26299|2005|0|2005|0|0|0|0|0|0|0|0.004908|0.000264|0.00391|0.00021|0.000434|0.000023|-0.008224|-0.000442|-0.025416|-0.001366|18.607781|0.026803|0.026803|0.00144|1|0|||2005|0.016812|0||||||||2445|0||||
A|XASE|202609|SPXX|ROUND|50000|LYNYN|2|135412|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPY|ODD|1000|LNNNN|2818|8048866.15|10518|6551|3967|0|15|57|175|2418|1179|88|31|4|0.010963|0.000014|0.013892|0.000018|0.013181|0.000017|0.041442|0.000054|-0.005526|-0.000007|765.470833||||||||||||||||||||1136|5896|4426|2484.322467
A|XASE|202609|SPY|ODD|1000|LNNYN|4435|11416868.96|14928|14206|722|0|722|0|0|0|0|0|0|0|-0.023573|-0.000031|-0.028158|-0.000037|-0.055055|-0.000072|-0.071648|-0.000094|-0.090125|-0.000118|764.751648||||||||||||||||||||226|11|11|0.015588
A|XASE|202609|SPY|ODD|1000|LNYNN|72|144568.4|189|64|125|0|4|0|5|80|30|6|0|0|0.01352|0.000018|0.02048|0.000027|0.02456|0.000032|0.03176|0.000042|-0.12656|-0.000165|765.20744|0.02464|0.00384|0.000005|0.155844|125|0.0104|1284.105724|0||0||||||||125|0|53|116|50|1284.105724
A|XASE|202609|SPY|ODD|1000|LNYYN|5415|13886939.97|18157|17562|595|0|595|0|0|0|0|0|0|0|-0.009697|-0.000013|-0.015496|-0.00002|-0.025697|-0.000034|-0.053731|-0.00007|-0.017109|-0.000022|765.07742|0.022134|0.00116|0.000002|0.052392|595|0.010487|0.01449|0||0||||||||598|0|178|12|12|0.01449
A|XASE|202609|SPY|ODD|1000|LYNNN|25|68860.8|90|0|36|54|36|54|0|0|0|0|0|0|0.016333|0.000021|0.034667|0.000045|0.018444|0.000024|-0.041222|-0.000054|-0.005667|-0.000007|765.115111|0.017111|0.016111|0.000021|0.941558|5|0.009|0.234256|85|0.205639|0||||||||90|0||||
A|XASE|202609|SPY|ODD|1000|LYNYN|19572|51439550.38|67233|64150|3081|2|3081|2|0|0|0|0|0|0|-0.003678|-0.000005|-0.009572|-0.000013|-0.01047|-0.000014|-0.021664|-0.000028|-0.017849|-0.000023|765.473814|0.01265|0.011992|0.000016|0.947949|185|0.008622|0.015888|2860|0.016111|38|0.015263|0.013524||||||3101|0||||
A|XASE|202609|SPY|ODD|10000|LNNNN|1426|20423591.47|26691|17869|8822|0|17|175|444|5948|2125|63|50|0|0.008506|0.000011|0.00946|0.000012|0.021887|0.000029|0.053446|0.00007|0.116334|0.000152|765.229561||||||||||||||||||||483|12004|9299|1278.664523
A|XASE|202609|SPY|ODD|10000|LNNYN|1521|24003004.02|31381|30037|1344|0|1344|0|0|0|0|0|0|0|-0.018423|-0.000024|-0.029263|-0.000038|-0.026533|-0.000035|-0.025573|-0.000033|-0.203698|-0.000266|766.012154||||||||||||||||||||71|22|22|0.01318
A|XASE|202609|SPY|ODD|10000|LNYNN|22|341734.76|447|163|284|0|34|0|23|202|25|0|0|0|0.011479|0.000015|0.03588|0.000047|0.000211|0|-0.041585|-0.000054|-0.323063|-0.000423|763.803398|0.021796|0.001761|0.000002|0.080775|284|0.010018|311.163201|0||0||||||||299|0|15|261|179|311.163201
A|XASE|202609|SPY|ODD|10000|LNYYN|2373|36612694.09|47882|46442|1440|0|1440|0|0|0|0|0|0|0|-0.011861|-0.000016|-0.009465|-0.000012|-0.016611|-0.000022|-0.006875|-0.000009|-0.1015|-0.000133|764.957875|0.022847|0.000896|0.000001|0.03921|1440|0.010976|0.013518|0||0||||||||1561|0|82|22|22|0.013518
A|XASE|202609|SPY|ODD|10000|LYNNN|13|215198.68|281|0|171|110|171|110|0|0|0|0|0|0|0.009644|0.000013|0.002278|0.000003|0.082633|0.000108|0.0521|0.000068|0.017794|0.000023|765.832811|0.015018|0.015018|0.00002|1|0|||281|0.201749|0||||||||281|0||||
A|XASE|202609|SPY|ODD|10000|LYNYN|9504|142508989.17|186264|174643|11555|66|11555|66|0|0|0|0|0|0|-0.001653|-0.000002|0.001727|0.000002|0.002452|0.000003|-0.019972|-0.000026|-0.044919|-0.000059|765.831539|0.013713|0.01263|0.000016|0.920996|979|0.008953|0.016088|10492|0.017036|150|0.016467|0.0138||||||11880|0||||
A|XASE|202609|SPY|ODD|20000|LNNNN|733|18525504.22|24200|16149|8051|0|0|73|425|5374|2145|0|34|0|0.007891|0.00001|0.009783|0.000013|0.024388|0.000032|0.03514|0.000046|0.062889|0.000082|765.961746||||||||||||||||||||248|10713|8067|979.561055
A|XASE|202609|SPY|ODD|20000|LNNYN|467|11447933.26|14965|13325|1640|0|1640|0|0|0|0|0|0|0|-0.018207|-0.000024|-0.020085|-0.000026|-0.027726|-0.000036|0.007378|0.00001|-0.041598|-0.000054|765.377866||||||||||||||||||||57|0|0|0.013279
A|XASE|202609|SPY|ODD|20000|LNYNN|11|289203.66|378|139|239|0|0|35|0|168|36|0|0|0|-0.001883|-0.000002|0.010377|0.000014|-0.045356|-0.000059|-0.106569|-0.000139|-0.766234|-0.001001|765.177364|0.02|0|0|0|239|0.01|810.364387|0||0||||||||239|0|7|213|166|810.364387
A|XASE|202609|SPY|ODD|20000|LNYYN|1256|31488355.16|41161|39709|1452|0|1452|0|0|0|0|0|0|0|-0.013988|-0.000018|-0.023912|-0.000031|-0.023829|-0.000031|-0.024194|-0.000032|0.026591|0.000035|765.792724|0.02447|0.000709|0.000001|0.02899|1452|0.01188|0.015001|0||0||||||||1610|0|49|20|20|0.015001
A|XASE|202609|SPY|ODD|20000|LYNNN|3|77906.07|101|0|36|65|36|36|29|0|0|0|0|0|0.025149|0.000033|0.017426|0.000023|0.026436|0.000034|-0.085347|-0.000111|-0.033366|-0.000043|771.351188|0.01505|0.01505|0.00002|1|0|||101|0.923033|0||||||||101|0||||
A|XASE|202609|SPY|ODD|20000|LYNYN|4566|113117683.25|147814|135783|12031|0|12031|0|0|0|0|0|0|0|-0.00428|-0.000006|0.000148|0|-0.004108|-0.000005|-0.015709|-0.000021|-0.047319|-0.000062|765.644882|0.01238|0.01166|0.000015|0.941856|783|0.008953|0.015366|11094|0.01498|154|0.017403|0.012343||||||12469|0||||
A|XASE|202609|SPY|ODD|250|LNNNN|1342|1027102.85|1342|757|584|1|2|4|25|331|201|14|8|0|0.011111|0.000015|0.014821|0.000019|0.018991|0.000025|0.011675|0.000015|0.071812|0.000094|765.625752||||||||||||||||||||585|921|661|3029.972198
A|XASE|202609|SPY|ODD|250|LNNYN|3140|2401727.9|3140|3028|112|0|112|0|0|0|0|0|0|0|-0.022946|-0.00003|-0.025446|-0.000033|-0.032232|-0.000042|-0.026875|-0.000035|0.021964|0.000029|765.475759||||||||||||||||||||112|1|1|0.015012
A|XASE|202609|SPY|ODD|250|LNYNN|15|11486.05|15|8|7|0|0|0|1|6|0|0|0|0|0.021429|0.000028|0.062857|0.000082|0.101429|0.000132|0.25|0.000326|-0.167143|-0.000218|766.780714|0.024286|0.004286|0.000006|0.176471|7|0.01|188.402787|0||0||||||||7|0|7|10|6|188.402787
A|XASE|202609|SPY|ODD|250|LNYYN|8502|6499850.02|8502|8391|111|0|111|0|0|0|0|0|0|0|-0.004595|-0.000006|-0.006667|-0.000009|0.001712|0.000002|-0.011982|-0.000016|0.053423|0.00007|764.651802|0.023063|0.001441|0.000002|0.0625|111|0.010811|0.015719|0||0||||||||111|0|111|1|1|0.015719
A|XASE|202609|SPY|ODD|250|LYNNN|9|6880.76|9|0|2|7|2|7|0|0|0|0|0|0|0.015556|0.00002|-0.005556|-0.000007|-0.05|-0.000065|0.17|0.000222|0|0|764.532222|0.015556|0.013333|0.000017|0.857143|1|0.01|0.185563|8|0.201613|0||||||||9|0||||
A|XASE|202609|SPY|ODD|250|LYNYN|18156|13890625.23|18156|17777|379|0|379|0|0|0|0|0|0|0|-0.003061|-0.000004|-0.008839|-0.000012|-0.006121|-0.000008|-0.01752|-0.000023|-0.092639|-0.000121|765.673219|0.012823|0.011847|0.000015|0.923868|29|0.010172|0.015956|344|0.01602|6|0.018333|0.013662||||||379|0||||
A|XASE|202609|SPY|ODD|5000|LNNNN|1772|13000160.8|16995|11704|5284|7|10|33|174|3653|1383|20|18|0|0.008983|0.000012|0.00969|0.000013|0.006118|0.000008|0.024528|0.000032|0.038055|0.00005|765.1327||||||||||||||||||||567|8126|6071|1176.823542
A|XASE|202609|SPY|ODD|5000|LNNYN|1796|13697048.05|17912|16998|914|0|914|0|0|0|0|0|0|0|-0.020252|-0.000026|-0.024508|-0.000032|-0.017166|-0.000022|-0.003578|-0.000005|-0.202287|-0.000264|765.189168||||||||||||||||||||100|10|10|0.014092
A|XASE|202609|SPY|ODD|5000|LNYNN|26|195838.06|256|134|122|0|0|12|21|58|31|0|0|0|0.00623|0.000008|-0.002623|-0.000003|-0.103033|-0.000135|0.006148|0.000008|-0.212951|-0.000279|762.364795|0.025984|0.004016|0.000005|0.154574|122|0.010984|604.867986|0||0||||||||135|0|13|174|122|604.867986
A|XASE|202609|SPY|ODD|5000|LNYYN|2554|19271117.17|25204|24590|614|0|614|0|0|0|0|0|0|0|-0.007459|-0.00001|-0.019023|-0.000025|0.01741|0.000023|-0.019528|-0.000026|0.006124|0.000008|764.24206|0.022785|0.000798|0.000001|0.035025|614|0.010993|0.014358|0||0||||||||642|0|67|4|4|0.014358
A|XASE|202609|SPY|ODD|5000|LYNNN|24|180608.88|237|40|134|63|123|63|0|11|0|0|0|0|0.016142|0.000021|0.002081|0.000003|0.021472|0.000028|-0.069391|-0.000091|-0.417563|-0.000548|762.653858|0.017766|0.017766|0.000023|1|0|||197|10.772553|0||||||||197|0||||
A|XASE|202609|SPY|ODD|5000|LYNYN|11564|86782616.82|113470|108689|4747|34|4747|34|0|0|0|0|0|0|-0.005258|-0.000007|-0.000841|-0.000001|-0.008567|-0.000011|0.003102|0.000004|0.032964|0.000043|765.586399|0.01302|0.011611|0.000015|0.891727|382|0.00945|0.017019|4387|0.017212|12|0.02|0.014649||||||4873|0||||
A|XASE|202609|SPY|ODD|5000|MXXNN|1|7748|10|0|0|10|0|10|0|0|0|0|0|0|0.02|0.000026|-0.36|-0.000465|-0.71|-0.000916|-1.07|-0.001381|-2.35|-0.003033|774.81|0.02|0.04|0.000052|2|0|||0||10|0.01|0.949584||||||10|0||||
A|XASE|202609|SPY|ROUND|20000|LNNNN|2809|93237313.35|121843|76944|44803|33|57|1122|3427|27916|11565|578|131|40|0.010376|0.000014|0.011722|0.000015|0.016436|0.000021|0.025316|0.000033|0.04378|0.000057|765.307119||||||||||||||||||||1089|53354|43735|1620.302873
A|XASE|202609|SPY|ROUND|20000|LNNYN|3890|136926650.52|179116|177653|1463|0|1463|0|0|0|0|0|0|0|-0.01825|-0.000024|-0.016152|-0.000021|-0.000253|0|-0.068325|-0.000089|-0.074525|-0.000097|765.586784||||||||||||||||||||175|42|42|0.014393
A|XASE|202609|SPY|ROUND|20000|LNYNN|64|2183687.03|2857|1793|1064|0|0|94|120|704|146|0|0|0|0.003055|0.000004|0.003008|0.000004|-0.012547|-0.000016|0.19109|0.00025|-0.115893|-0.000151|765.051137|0.022575|0.002575|0.000003|0.114072|1064|0.01|666.918044|0||0||||||||1049|18|24|1407|1209|666.918044
A|XASE|202609|SPY|ROUND|20000|LNYYN|9685|337355285.33|441236|438494|2733|9|2733|9|0|0|0|0|0|0|-0.007338|-0.00001|-0.000303|0|0.065956|0.000086|0.025522|0.000033|-0.0545|-0.000071|764.192409|0.026999|0.000784|0.000001|0.029042|2742|0.013107|0.017392|0||0||||||||4510|0|98|376|376|0.017392
A|XASE|202609|SPY|ROUND|20000|LYNNN|54|1861004.39|2433|77|1945|411|1799|407|69|81|0|0|0|0|0.008451|0.000011|0.014614|0.000019|0.030441|0.00004|0.0243|0.000032|0.124512|0.000163|764.986725|0.015531|0.014669|0.000019|0.94452|139|0.00759|0.211555|2213|1.383599|4|0.01|1.291319||||||2335|36||||
A|XASE|202609|SPY|ROUND|20000|LYNYN|22322|766075807.66|1001659|920447|80479|733|80479|733|0|0|0|0|0|0|-0.009441|-0.000012|-0.017873|-0.000023|-0.036113|-0.000047|-0.041025|-0.000054|-0.029272|-0.000038|765.053636|0.011959|0.012198|0.000016|1.020006|4055|0.007809|0.015461|75542|0.017679|1615|0.025622|0.026325||||||83538|755||||
A|XASE|202609|SPY|ROUND|200000|LNNNN|1441|669872426.59|874608|728737|143960|1591|0|1697|8285|75281|47509|10899|1880|0|0.007444|0.00001|0.014028|0.000018|0.004547|0.000006|-0.008188|-0.000011|-0.095545|-0.000125|764.79267||||||||||||||||||||267|183068|152479|2751.011214
A|XASE|202609|SPY|ROUND|200000|LNNYN|380|524997187.42|686115|685784|331|0|331|0|0|0|0|0|0|0|-0.016556|-0.000022|-0.019486|-0.000025|-0.067402|-0.000088|0.001843|0.000002|-0.195347|-0.000255|766.371148||||||||||||||||||||40|40|0|0.014157
A|XASE|202609|SPY|ROUND|200000|LNYNN|72|60001817.09|78355|54571|23784|0|206|850|926|16537|5265|0|0|0|0.004485|0.000006|0.008107|0.000011|0.004559|0.000006|0.042576|0.000055|0.104339|0.000136|768.409239|0.020912|0.000535|0.000001|0.025595|23784|0.010188|624.404583|0||0||||||||18938|9035|31|9370|7738|624.404583
A|XASE|202609|SPY|ROUND|200000|LNYYN|1120|1077041008.73|1407246|1405662|1584|0|1584|0|0|0|0|0|0|0|-0.003441|-0.000004|-0.000354|0|-0.100543|-0.000131|-0.220404|-0.000288|-0.069072|-0.00009|766.576509|0.027551|0.002424|0.000003|0.087993|1584|0.012563|0.01595|0||0||||||||33140|40|61|2|0|0.01595
A|XASE|202609|SPY|ROUND|200000|LYNNN|25|10522863.83|13727|4366|1497|7864|810|4907|3320|18|306|0|0|0|0.026405|0.000034|0.015649|0.00002|-0.07432|-0.000097|-0.257182|-0.000336|-0.555389|-0.000725|765.693346|0.018747|0.035155|0.000046|1.875264|128|0.014219|0.278943|5376|307.149361|3857|0.020384|1.446484||||||7267|507||||
A|XASE|202609|SPY|ROUND|200000|LYNYN|5332|5942730539.42|7770693|7627724|138775|4194|138775|4114|80|0|0|0|0|0|-0.00391|-0.000005|-0.002298|-0.000003|0.001425|0.000002|-0.014418|-0.000019|-0.043897|-0.000057|765.298097|0.014652|0.015338|0.00002|1.046781|8957|0.008745|0.017759|126156|0.027872|7856|0.016208|0.074373||||||414528|7150||||
A|XASE|202609|SPY|ROUND|50000|LNNNN|172155|13212101108.18|17272560|17019050|252281|354|2453|31425|37601|134121|45385|1650|0|0|0.00071|0.000001|0.000163|0|-0.00065|-0.000001|0.003055|0.000004|0.081788|0.000107|765.43341||||||||||||||||||||2914|1346943|778931|734.364166
A|XASE|202609|SPY|ROUND|50000|LNNYN|4206|281791646.2|368715|367675|1040|0|1040|0|0|0|0|0|0|0|-0.117673|-0.000153|-0.155827|-0.000203|-0.090875|-0.000119|-0.170115|-0.000222|-0.306298|-0.000399|766.846361||||||||||||||||||||75|245|245|0.012775
A|XASE|202609|SPY|ROUND|50000|LNYNN|1252|89912349.64|117526|111339|6187|0|320|912|771|3899|285|0|0|0|0.004846|0.000006|0.011416|0.000015|-0.013089|-0.000017|-0.009693|-0.000013|-0.004862|-0.000006|765.288409|0.022378|0.002378|0.000003|0.106248|6187|0.01|267.114645|0||0||||||||5824|591|59|14486|10283|267.114645
A|XASE|202609|SPY|ROUND|50000|LNYYN|19075|1289726846.23|1685559|1676833|8726|0|8726|0|0|0|0|0|0|0|0.003187|0.000004|0.015661|0.00002|-0.009686|-0.000013|0.000431|0.000001|-0.056633|-0.000074|766.087754|0.020981|-0.000056|0|-0.002676|8726|0.010519|0.012007|0||0||||||||18975|80|190|978|978|0.012007
A|XASE|202609|SPY|ROUND|50000|LYNNN|192|18189775.47|23713|2742|10883|10088|9370|6835|4237|529|0|0|0|0|0.011973|0.000016|0.0194|0.000025|0.014065|0.000018|0.001344|0.000002|-0.056875|-0.000074|767.115367|0.015656|0.019327|0.000025|1.234497|1532|0.006622|0.225048|15088|1.926082|4351|0.011179|2.541318||||||20451|484||||
A|XASE|202609|SPY|ROUND|50000|LYNYN|48427|3480066923.98|4546811|4262897|279525|4389|279525|4389|0|0|0|0|0|0|-0.001689|-0.000002|0.000416|0.000001|0.010011|0.000013|0.001679|0.000002|-0.013257|-0.000017|765.322573|0.0146|0.016887|0.000022|1.156589|15509|0.008442|0.02179|244652|0.022819|23753|0.019175|0.018964||||||301689|4793||||
A|XASE|202609|SPY|ROUND|50000|MXXNN|2|113803.86|148|0|74|74|74|74|0|0|0|0|0|0|0.005|0.000007|0.01|0.000013|0.23|0.000299|0.165|0.000215|-0.2|-0.00026|768.9425|0.015|0.015|0.00002|1|0|||148|0.11143|0||||||||148|0||||
A|XASE|202609|SPYA|ODD|0|LYNYN|3|122.3|4|2|2|0|2|0|0|0|0|0|0|0|0.19|0.006239|0.19|0.006239|0.19|0.006239|0.19|0.006239|0.19|0.006239|30.455|0.19|0.19|0.006239|1|0|||2|0.022739|0||||||||2|0||||
A|XASE|202609|SPYA|ROUND|1000|LNNNN|8045|24610495|804500|804498|2|0|0|0|0|0|1|0|1|0|-0.19|-0.006239|-0.19|-0.006239|-0.19|-0.006239|-0.19|-0.006239|-0.19|-0.006239|30.455||||||||||||||||||||2|8|7|52590.082379
A|XASE|202609|SPYA|ROUND|1000|LNYNN|2|6099|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYA|ROUND|1000|LNYYN|3|13303|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYC|ODD|0|LNNNN|7|411.44|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYC|ODD|0|LNNYN|10|1490.27|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYC|ODD|0|LNYYN|50|9909.09|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYC|ODD|0|LYNYN|1|45.5|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYC|ODD|1000|LNNYN|20|32131.27|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYC|ODD|1000|LNYYN|8|13962.69|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYC|ODD|1000|LYNYN|9|20060.58|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYC|ODD|250|LNNYN|33|15101.3|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYC|ODD|250|LNYYN|4|2615.78|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYC|ODD|250|LYNYN|1|457.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYC|ROUND|1000|LNNNN|4|18370|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYC|ROUND|1000|LNNYN|10|45748|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYC|ROUND|1000|LNYYN|1|4567|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYC|ROUND|1000|LYNYN|12|55646.66|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYC|ROUND|10000|LNYYN|1|13929|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYC|ROUND|10000|LYNYN|4|52638.36|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYC|ROUND|20000|LYNYN|3|74391|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYC|ROUND|5000|LNYYN|4|32363.03|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYC|ROUND|5000|LYNYN|8|71087.36|1551|1551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYD|ODD|0|LNNNN|478|60448.32|1266|1207|59|0|0|0|0|2|13|16|27|1|0.007288|0.000154|0.007627|0.000162|0.01|0.000212|0.003898|0.000083|0|0|47.22661||||||||||||||||||||32|139|65|73727.297664
A|XASE|202609|SPYD|ODD|0|LNNYN|372|35974|757|717|40|0|40|0|0|0|0|0|0|0|-0.009|-0.00019|-0.009|-0.00019|0.0125|0.000264|0.002|0.000042|0.03425|0.000723|47.3885||||||||||||||||||||17|0|0|0.013421
A|XASE|202609|SPYD|ODD|0|LNYYN|34|2573.86|54|53|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000216|-0.01|-0.000216|-0.05|-0.001078|0.03|0.000647|-0.01|-0.000216|46.38|0.02|0|0|0|1|0.01|0.013525|0||0||||||||1|0|1|0|0|0.013525
A|XASE|202609|SPYD|ODD|0|LYNNN|4|332.45|7|2|5|0|5|0|0|0|0|0|0|0|-0.002|-0.000043|-0.002|-0.000043|0.01|0.000215|0.01|0.000215|0.034|0.00073|46.591|0.006|0.006|0.000129|1|0|||5|0.024639|0||||||||5|0||||
A|XASE|202609|SPYD|ODD|0|LYNYN|2065|201990.41|4216|4063|153|0|153|0|0|0|0|0|0|0|0.00098|0.00002|0.000784|0.000016|-0.001242|-0.000026|0.002157|0.000045|-0.009869|-0.000206|47.865817|0.00915|0.004183|0.000087|0.457143|75|0.005067|0.01783|78|0.015592|0||||||||155|0||||
A|XASE|202609|SPYD|ODD|1000|LNNNN|645|1392085.77|28649|24383|4266|0|0|0|0|289|1648|1303|1026|0|0.008786|0.000181|0.009081|0.000187|0.006674|0.000138|0.003577|0.000074|-0.000028|-0.000001|48.445213||||||||||||||||||||104|4093|2717|25235.872087
A|XASE|202609|SPYD|ODD|1000|LNNYN|731|1584947.94|33013|31225|1788|0|1788|0|0|0|0|0|0|0|-0.010492|-0.000218|-0.009653|-0.0002|-0.009592|-0.000199|-0.005895|-0.000122|-0.005|-0.000104|48.175531||||||||||||||||||||44|0|0|0.017392
A|XASE|202609|SPYD|ODD|1000|LNYYN|122|247806.27|5139|5139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYD|ODD|1000|LYNYN|850|2024408.76|42249|36104|6145|0|6145|0|0|0|0|0|0|0|-0.002919|-0.000061|-0.005609|-0.000116|-0.000537|-0.000011|-0.000225|-0.000005|-0.000602|-0.000012|48.213158|0.010306|0.007605|0.000158|0.737881|1563|0.00531|0.019771|4582|0.014585|0||||||||6236|0||||
A|XASE|202609|SPYD|ODD|250|LNNNN|706|393847.43|8197|7997|200|0|0|0|10|0|80|60|50|0|0.0076|0.00016|0.009|0.000189|0.0106|0.000223|0.0139|0.000292|0.0284|0.000597|47.583325||||||||||||||||||||14|537|299|26998.632877
A|XASE|202609|SPYD|ODD|250|LNNYN|133|80120.87|1680|1432|248|0|248|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.008226|-0.000174|-0.019194|-0.000406|-0.008065|-0.00017|47.303185||||||||||||||||||||16|0|0|0.018596
A|XASE|202609|SPYD|ODD|250|LNYYN|17|11338.43|240|209|31|0|31|0|0|0|0|0|0|0|-0.001613|-0.000033|-0.001613|-0.000033|0.013226|0.000267|0.024839|0.000501|0.007419|0.00015|49.620968|0.02|0|0|0|31|0.01|0.013868|0||0||||||||31|0|2|0|0|0.013868
A|XASE|202609|SPYD|ODD|250|LYNNN|1|708.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYD|ODD|250|LYNYN|725|408352.59|8510|8102|408|0|408|0|0|0|0|0|0|0|-0.003358|-0.00007|-0.002328|-0.000048|0.001103|0.000023|0.00049|0.00001|-0.004681|-0.000097|48.143284|0.009706|0.00527|0.000109|0.542929|181|0.005|0.019092|227|0.014697|0||||||||408|0||||
A|XASE|202609|SPYD|ROUND|1000|LNNNN|162734|777185432.57|16273401|16247017|26384|0|400|820|1993|7894|9609|3568|2100|0|0.003026|0.000063|0.006471|0.000135|0.007628|0.000159|0.010849|0.000227|0.01586|0.000331|47.889473||||||||||||||||||||287|465058|251913|8159.242451
A|XASE|202609|SPYD|ROUND|1000|LNNYN|5682|27124388.46|568201|567984|217|0|217|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.004286|-0.000089|-0.013687|-0.000285|-0.037834|-0.000789|47.939194||||||||||||||||||||6|0|0|0.014382
A|XASE|202609|SPYD|ROUND|1000|LNYNN|125|601964|12500|12293|207|0|100|1|1|5|100|0|0|0|-0.00971|-0.0002|-0.000048|-0.000001|-0.019469|-0.000401|-0.033865|-0.000698|-0.067778|-0.001396|48.536135|0.02|0|0|0|207|0.01|2610.594192|0||0||||||||500|0|5|3096|3013|2610.594192
A|XASE|202609|SPYD|ROUND|1000|LNYYN|247|1190897.88|24701|24637|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.03|-0.000627|-0.09|-0.001881|-0.11|-0.002299|47.85|0.02|0|0|0|64|0.01|0.015747|0||0||||||||100|0|1|101|101|0.015747
A|XASE|202609|SPYD|ROUND|1000|LYNNN|4104|19673280.47|410401|409845|556|0|1|232|0|0|300|23|0|0|0.001619|0.000033|0.005216|0.000108|0.001619|0.000033|-0.005576|-0.000115|-0.009928|-0.000205|48.37286|0.001799|0.001799|0.000037|1|0|||556|3289.946773|0||||||||801|0||||
A|XASE|202609|SPYD|ROUND|1000|LYNYN|4699|22230911.09|469974|443222|26752|0|26752|0|0|0|0|0|0|0|-0.003333|-0.00007|-0.006742|-0.000141|-0.00646|-0.000135|-0.009596|-0.0002|-0.014245|-0.000297|47.916051|0.01071|0.009523|0.000199|0.889187|3175|0.005|0.012068|23577|0.016314|0||||||||27000|0||||
A|XASE|202609|SPYD|ROUND|10000|LNNNN|171|2720774.7|57862|57862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|343|7|
A|XASE|202609|SPYD|ROUND|10000|LNNYN|506|7526315.71|158528|158436|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|0.003478|0.000073|0.003478|0.000073|0.032391|0.000677|47.830435||||||||||||||||||||2|0|0|0.020361
A|XASE|202609|SPYD|ROUND|10000|LNYYN|42|739044.45|15478|15478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYD|ROUND|10000|LYNYN|10521|190244686.78|4037671|4034643|3028|0|3028|0|0|0|0|0|0|0|0.000694|0.000015|-0.006262|-0.000134|-0.00469|-0.0001|-0.001962|-0.000042|-0.014663|-0.000314|46.709267|0.01|0.000694|0.000015|0.069353|2818|0.005|0.015265|210|0.021512|0||||||||4366|0||||
A|XASE|202609|SPYD|ROUND|20000|LNNNN|225|8574450|178900|178900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|214|1|
A|XASE|202609|SPYD|ROUND|20000|LNNYN|225|7994038.58|165195|165195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|79|
A|XASE|202609|SPYD|ROUND|20000|LNYYN|15|443963.08|9176|9176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYD|ROUND|20000|LYNYN|562|20991411.94|433839|433528|311|0|311|0|0|0|0|0|0|0|-0.02|-0.000416|0|0|0|0|-0.02|-0.000416|0.02|0.000416|48.045|0.01|0|0|0|311|0.005|0.000152|0||0||||||||500|0||||
A|XASE|202609|SPYD|ROUND|200000|LYNYN|2|998938.25|20845|20845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYD|ROUND|5000|LNNNN|2154|19086207.75|395348|391255|4093|0|0|200|0|535|1359|1422|577|0|0.002636|0.000055|0.006277|0.000131|0.005768|0.00012|0.000628|0.000013|-0.014227|-0.000296|48.027589||||||||||||||||||||27|21073|14567|16349.587005
A|XASE|202609|SPYD|ROUND|5000|LNNYN|707|6591284.56|138204|138204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|48|
A|XASE|202609|SPYD|ROUND|5000|LNYNN|33|318976|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2178|1509|
A|XASE|202609|SPYD|ROUND|5000|LNYYN|33|299337.02|6222|6222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|SPYD|ROUND|5000|LYNNN|368|3552546|73600|72789|811|0|0|211|400|0|100|0|100|0|-0.002602|-0.000054|-0.002602|-0.000054|-0.004797|-0.000099|-0.017127|-0.000355|-0.053847|-0.001116|48.243335|0.002602|0.002602|0.000054|1|0|||811|6118.736222|0||||||||800|200||||
A|XASE|202609|SPYD|ROUND|5000|LYNYN|1837|16918642.16|356856|350653|6203|0|6203|0|0|0|0|0|0|0|-0.000769|-0.000016|-0.003522|-0.000073|-0.004177|-0.000087|-0.003481|-0.000072|0.01355|0.000281|48.19145|0.009678|0.008549|0.000177|0.883392|700|0.005|0.014235|5503|0.017863|0||||||||6005|465||||
A|XASE|202609|SPYD|ROUND|50000|LNNYN|136|7565018.34|161447|161447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SPYD|ROUND|50000|LNYYN|9|788682|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYD|ROUND|50000|LYNYN|551|35592473.45|756630|754739|1891|0|1891|0|0|0|0|0|0|0|0.000529|0.000011|-0.002115|-0.000045|0.009424|0.000201|0.012597|0.000269|0.024664|0.000526|46.902314|0.01|0.001586|0.000034|0.158646|1591|0.005|0.017866|300|0.000153|0||||||||4322|0||||
A|XASE|202609|SPYG|ODD|0|LNNNN|425|81924.07|676|656|20|0|0|0|0|6|12|2|0|0|0.01|0.000084|0.008|0.000067|0.006|0.00005|0.018|0.00015|0.007|0.000059|119.603||||||||||||||||||||11|29|19|4229.747042
A|XASE|202609|SPYG|ODD|0|LNNYN|230|36295.97|299|284|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000084|-0.007333|-0.000061|-0.004667|-0.000039|-0.032667|-0.000273|0.002|0.000017|119.588333||||||||||||||||||||9|0|0|0.019394
A|XASE|202609|SPYG|ODD|0|LNYYN|60|8479.42|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYG|ODD|0|LYNYN|1252|193887.68|1598|1570|28|0|28|0|0|0|0|0|0|0|-0.005357|-0.000044|-0.019643|-0.000161|-0.034643|-0.000285|-0.018571|-0.000153|-0.039286|-0.000323|121.666607|0.011071|0.006786|0.000056|0.612903|8|0.0075|0.015018|20|0.018218|0||||||||28|0||||
A|XASE|202609|SPYG|ODD|1000|LNNNN|12962|38276522.68|317107|316609|498|0|0|0|45|45|332|44|32|0|0.015703|0.00013|0.023112|0.000191|0.040944|0.000339|0.044598|0.000369|0.105261|0.000872|120.744558||||||||||||||||||||24|3298|1019|8428.645812
A|XASE|202609|SPYG|ODD|1000|LNNYN|561|1209943.42|9939|9572|367|0|367|0|0|0|0|0|0|0|-0.007766|-0.000064|-0.013869|-0.000115|-0.042861|-0.000354|-0.049128|-0.000406|-0.090763|-0.00075|121.083392||||||||||||||||||||16|0|0|0.016265
A|XASE|202609|SPYG|ODD|1000|LNYNN|3|9053.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|0|
A|XASE|202609|SPYG|ODD|1000|LNYYN|94|197906.74|1629|1581|48|0|48|0|0|0|0|0|0|0|-0.002083|-0.000017|-0.032083|-0.000266|0.017083|0.000142|-0.119583|-0.000992|-0.044167|-0.000366|120.572083|0.030833|0|0|0|48|0.015417|0.014316|0||0||||||||48|0|3|0|0|0.014316
A|XASE|202609|SPYG|ODD|1000|LYNNN|16|48267.5|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYG|ODD|1000|LYNYN|1287|3237526.24|26646|25843|803|0|803|0|0|0|0|0|0|0|-0.008144|-0.000067|-0.01873|-0.000154|-0.031806|-0.000262|-0.022154|-0.000182|-0.001507|-0.000012|121.557752|0.010448|0.007173|0.000059|0.686532|263|0.005951|0.014458|515|0.015486|25|0.01|0.015409||||||803|0||||
A|XASE|202609|SPYG|ODD|10000|LNNNN|50|538921.39|4446|3821|625|0|0|0|0|109|351|165|0|0|0.012272|0.0001|0.014928|0.000122|0.017648|0.000144|0.018288|0.000149|-0.078|-0.000635|122.844536||||||||||||||||||||8|813|574|6241.995942
A|XASE|202609|SPYG|ODD|10000|LNNYN|21|227246.24|1867|1490|377|0|377|0|0|0|0|0|0|0|-0.005172|-0.000042|-0.009735|-0.000079|0.001777|0.000014|-0.020345|-0.000166|0.061353|0.0005|122.611127||||||||||||||||||||5|0|0|0.014875
A|XASE|202609|SPYG|ODD|10000|LNYYN|3|34306.74|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYG|ODD|10000|LYNYN|131|1430128.72|11759|11318|441|0|441|0|0|0|0|0|0|0|-0.01|-0.000082|-0.00805|-0.000066|-0.025873|-0.000213|0.043152|0.000355|0.062653|0.000516|121.444274|0.01|0.01|0.000082|1|0|||441|0.016717|0||||||||441|0||||
A|XASE|202609|SPYG|ODD|250|LNNNN|904|523718.87|4334|4304|30|0|0|0|0|0|25|0|5|0|0.01|0.000083|0.004333|0.000036|0.008|0.000067|-0.014667|-0.000122|-0.004333|-0.000036|119.900833||||||||||||||||||||6|82|49|11449.858899
A|XASE|202609|SPYG|ODD|250|LNNYN|215|147696.27|1205|1181|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000083|-0.01|-0.000083|-0.008333|-0.000069|-0.020833|-0.000172|-0.004167|-0.000034|120.80875||||||||||||||||||||5|0|0|0.019173
A|XASE|202609|SPYG|ODD|250|LNYYN|30|19924.67|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYG|ODD|250|LYNYN|925|565348.56|4657|4580|77|0|77|0|0|0|0|0|0|0|0.00026|0.000002|-0.000519|-0.000004|-0.001558|-0.000013|-0.007013|-0.000058|0.083896|0.000693|121.005519|0.01|0.003636|0.00003|0.363636|42|0.005833|0.014943|35|0.017105|0||||||||77|0||||
A|XASE|202609|SPYG|ODD|5000|LNNNN|200|1333316.14|11054|10046|1008|0|0|0|0|220|709|19|60|0|0.011448|0.000094|0.003681|0.00003|-0.012321|-0.000101|-0.033948|-0.00028|-0.006002|-0.000049|121.418214||||||||||||||||||||18|1531|1134|6003.574707
A|XASE|202609|SPYG|ODD|5000|LNNYN|79|561098.39|4627|3913|714|0|714|0|0|0|0|0|0|0|-0.01|-0.000083|-0.007465|-0.000062|0.021092|0.000174|0.051821|0.000428|0.01021|0.000084|121.157507||||||||||||||||||||12|0|0|0.013557
A|XASE|202609|SPYG|ODD|5000|LNYNN|7|42231|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|176|126|
A|XASE|202609|SPYG|ODD|5000|LNYYN|26|162559.22|1343|1277|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000081|0.01|0.000081|0.04|0.000325|0.04|0.000325|0.04|0.000325|123.1|0.02|0|0|0|66|0.01|0.014159|0||0||||||||66|0|1|0|0|0.014159
A|XASE|202609|SPYG|ODD|5000|LYNNN|11|67037.76|556|500|56|0|56|0|0|0|0|0|0|0|0.01|0.000083|-0.01|-0.000083|0.03|0.00025|0.01|0.000083|0.07|0.000584|119.955|0.01|0.01|0.000083|1|0|||56|0.020611|0||||||||56|0||||
A|XASE|202609|SPYG|ODD|5000|LYNYN|605|4383858.96|36073|35215|858|0|858|0|0|0|0|0|0|0|-0.017669|-0.000146|-0.024837|-0.000206|-0.020291|-0.000168|0.020012|0.000166|0.084009|0.000695|120.834219|0.010093|0.011247|0.000093|1.114319|45|0.005|0.014205|741|0.014998|72|0.01|0.019327||||||858|0||||
A|XASE|202609|SPYG|ROUND|10000|LNNNN|155996|1896690842.17|15600764|15578556|22208|0|100|1707|4203|10752|4439|907|100|0|0.006738|0.000055|0.006997|0.000057|0.004188|0.000034|-0.009488|-0.000078|-0.00968|-0.000079|121.998312||||||||||||||||||||228|174609|83869|1617.275501
A|XASE|202609|SPYG|ROUND|10000|LNNYN|7890|95947800.88|790218|789639|579|0|579|0|0|0|0|0|0|0|-0.01|-0.000082|-0.04829|-0.000398|-0.080812|-0.000665|-0.031313|-0.000258|0.064249|0.000529|121.476468||||||||||||||||||||8|7|7|0.007822
A|XASE|202609|SPYG|ROUND|10000|LNYNN|94|1138334|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|620|327|
A|XASE|202609|SPYG|ROUND|10000|LNYYN|482|5930126.4|48874|48174|700|0|700|0|0|0|0|0|0|0|0.001429|0.000012|0|0|0.048571|0.000402|0.095714|0.000792|0.047143|0.00039|120.91|0.02|0|0|0|700|0.01|0.011958|0||0||||||||700|0|7|0|0|0.011958
A|XASE|202609|SPYG|ROUND|10000|LYNNN|839|10189059|83900|83300|400|200|0|300|200|100|0|0|0|0|0.005|0.000041|0.005|0.000041|-0.038333|-0.000314|-0.02|-0.000164|-0.075|-0.000615|121.936667|0.006667|0.011667|0.000096|1.75|0|||400|30.323391|200|0.0075|0.421133||||||600|0||||
A|XASE|202609|SPYG|ROUND|10000|LYNYN|2973|37663064.53|310073|285217|24856|0|24856|0|0|0|0|0|0|0|-0.008476|-0.000069|-0.011201|-0.000092|-0.011736|-0.000096|-0.004419|-0.000036|-0.000068|-0.000001|122.013006|0.010551|0.011034|0.00009|1.045756|2050|0.005366|0.011845|21206|0.015109|1600|0.010625|0.013969||||||24762|289||||
A|XASE|202609|SPYG|ROUND|20000|LNNNN|287351|6988063206.74|57507469|57489633|17836|0|400|1103|3675|9094|2686|678|200|0|0.005932|0.000049|0.011037|0.000091|0.009644|0.000079|0.003421|0.000028|0.026792|0.00022|121.912249||||||||||||||||||||108|211882|106312|2635.632392
A|XASE|202609|SPYG|ROUND|20000|LNNYN|1502|39293058.27|323355|323355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYG|ROUND|20000|LNYNN|634|15508420|126900|126900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2451|978|
A|XASE|202609|SPYG|ROUND|20000|LNYYN|158|4893604.77|40508|40398|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000081|-0.01|-0.000081|0.01|0.000081|0.13|0.001056|0.07|0.000569|123.05|0.02|0|0|0|110|0.01|0.020867|0||0||||||||200|0|1|31|31|0.020867
A|XASE|202609|SPYG|ROUND|20000|LYNNN|718|17926395|147700|146622|1078|0|0|770|0|208|100|0|0|0|-0.004286|-0.000035|-0.000983|-0.000008|-0.047922|-0.000393|-0.022356|-0.000184|-0.096605|-0.000793|121.829907|0.000074|0.000074|0.000001|1|0|||1078|187.805593|0||||||||800|370||||
A|XASE|202609|SPYG|ROUND|20000|LYNYN|3592|127568957.99|1051379|1031717|19662|0|19662|0|0|0|0|0|0|0|-0.004286|-0.000035|-0.009214|-0.000076|-0.00902|-0.000074|-0.006104|-0.00005|-0.03678|-0.000302|121.940373|0.010585|0.010784|0.000088|1.018787|963|0.006558|0.01881|17972|0.01415|727|0.011376|0.009544||||||20210|424||||
A|XASE|202609|SPYG|ROUND|200000|LNNYN|14|4417096|36400|36400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYG|ROUND|200000|LNYYN|28|6786280|56000|55800|200|0|200|0|0|0|0|0|0|0|0.01|0.000082|0.03|0.000245|-0.03|-0.000245|-0.06|-0.000491|-0.2|-0.001636|122.26|0.02|0|0|0|200|0.01|0.022361|0||0||||||||2000|0|1|692|692|0.022361
A|XASE|202609|SPYG|ROUND|200000|LYNYN|905|253437762.18|2082959|2079766|3193|0|3193|0|0|0|0|0|0|0|-0.001221|-0.00001|0.01068|0.000087|0.023883|0.000195|0.080576|0.000658|0.103032|0.000841|122.48164|0.010626|0.008425|0.000069|0.792809|703|0.005|0.017324|2490|0.019785|0||||||||41700|200||||
A|XASE|202609|SPYG|ROUND|50000|LNNNN|2|122805|1000|0|1000|0|0|0|0|0|1000|0|0|0|0|0|0.01|0.000081|-0.005|-0.000041|-0.035|-0.000285|-0.065|-0.000529|122.8125||||||||||||||||||||2|650|650|2082.270029
A|XASE|202609|SPYG|ROUND|50000|LNNYN|741|49164654.87|408852|408842|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000083|0.01|0.000083|0.03|0.00025|0.21|0.001753|0.07|0.000584|119.775||||||||||||||||||||1|92|92|0.0156
A|XASE|202609|SPYG|ROUND|50000|LNYYN|86|5493720.31|45747|45747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYG|ROUND|50000|LYNYN|528|39173443.01|322586|322486|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000081|0.01|0.000081|0.03|0.000244|0.15|0.001219|0.07|0.000569|123.005|0.01|0.01|0.000081|1|0|||100|0.008491|0||||||||800|0||||
A|XASE|202609|SPYH|ODD|0|LNNNN|10|846.19|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SPYH|ODD|0|LNNYN|20|1693.52|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYH|ODD|0|LNYYN|19|1692|30|26|4|0|4|0|0|0|0|0|0|0|0.03|0.000532|0.03|0.000532|0.04|0.000709|0.04|0.000709|0.05|0.000887|56.385|0.13|0.03|0.000532|0.230769|4|0.05|0.018627|0||0||||||||4|0|1|0|0|0.018627
A|XASE|202609|SPYH|ODD|0|LYNYN|17|2032.08|36|1|35|0|35|0|0|0|0|0|0|0|0.065714|0.001165|0.064286|0.001139|0.064286|0.001139|0.062571|0.001109|0.012857|0.000228|56.423571|0.068857|0.067143|0.00119|0.975104|3|0.01|0.016526|32|0.017135|0||||||||35|0||||
A|XASE|202609|SPYH|ODD|1000|LNNYN|16|40160.53|712|712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYH|ODD|1000|LNYYN|12|29507.72|523|501|22|0|22|0|0|0|0|0|0|0|0.01|0.000177|0.01|0.000177|0|0|0|0|0.02|0.000354|56.535|0.11|0.01|0.000177|0.090909|22|0.05|0.006658|0||0||||||||22|0|1|0|0|0.006658
A|XASE|202609|SPYH|ODD|1000|LYNYN|89|210814.42|3740|3235|505|0|505|0|0|0|0|0|0|0|0.063564|0.001128|0.064733|0.001149|0.064733|0.001149|0.080634|0.001432|0.074297|0.001319|56.327238|0.069525|0.069525|0.001234|1|0|||505|0.018414|0||||||||505|0||||
A|XASE|202609|SPYH|ODD|250|LNNYN|9|4692.9|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYH|ODD|250|LNYYN|18|9432.72|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYH|ODD|250|LYNYN|39|24063.69|426|115|311|0|311|0|0|0|0|0|0|0|0.057942|0.001026|0.057974|0.001027|0.055113|0.000976|0.052701|0.000933|0.037814|0.00067|56.46426|0.070129|0.069035|0.001223|0.984411|17|0.01|0.014655|294|0.018222|0||||||||311|0||||
A|XASE|202609|SPYH|ODD|5000|LNYYN|2|10390.48|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYH|ODD|5000|LYNYN|3|16372.19|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYH|ROUND|10000|LNYYN|6|75222.66|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYH|ROUND|10000|LYNYN|20|298077.25|5305|5305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYH|ROUND|20000|LNNYN|1|30355.92|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYH|ROUND|20000|LNYYN|4|119311|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYH|ROUND|20000|LYNYN|49|1740174.65|30797|30797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYH|ROUND|5000|LNNNN|2014|11363449|201400|199748|1652|0|0|0|0|0|200|256|867|329|-0.054734|-0.000971|-0.055067|-0.000977|-0.052603|-0.000933|-0.057397|-0.001018|-0.055133|-0.000978|56.376985||||||||||||||||||||67|4285|1239|198443.0558
A|XASE|202609|SPYH|ROUND|5000|LNNYN|17|102546.5|1815|1815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYH|ROUND|5000|LNYNN|5|28190|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYH|ROUND|5000|LNYYN|17|106955.51|1896|1896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYH|ROUND|5000|LYNYN|64|388686.97|6888|5988|900|0|900|0|0|0|0|0|0|0|0.05|0.000887|0.05|0.000887|0.046667|0.000828|0.047778|0.000847|0.061111|0.001084|56.387222|0.065556|0.063333|0.001123|0.966102|100|0.01|0.022878|800|0.019978|0||||||||900|0||||
A|XASE|202609|SPYI|ODD|0|LNNNN|171|17583.06|329|317|12|0|3|0|0|0|5|1|3|0|0|0|-0.000833|-0.000016|0|0|-0.000833|-0.000016|0.003333|0.000062|53.444167||||||||||||||||||||10|93|19|30930.298293
A|XASE|202609|SPYI|ODD|0|LNNYN|1264|102431.24|1921|1860|61|0|61|0|0|0|0|0|0|0|-0.009016|-0.000169|-0.008361|-0.000156|-0.00082|-0.000015|0.00377|0.000071|0.001803|0.000034|53.452541||||||||||||||||||||40|0|0|0.018458
A|XASE|202609|SPYI|ODD|0|LNYYN|3|211.46|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYI|ODD|0|LYNNN|1|53.62|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0.01|0.000186|0.03|0.000559|-0.03|-0.000559|53.625|0.01|0.01|0.000186|1|0|||1|0.018125|0||||||||1|0||||
A|XASE|202609|SPYI|ODD|0|LYNYN|4198|350190.89|6556|6309|247|0|247|0|0|0|0|0|0|0|0.00332|0.000062|0.000283|0.000005|0.002429|0.000046|0.008988|0.000168|0.017126|0.000321|53.382449|0.01|0.003765|0.000071|0.376518|150|0.005133|0.019546|97|0.014255|0||||||||247|0||||
A|XASE|202609|SPYI|ODD|1000|LNNNN|457|1257414.54|23461|21175|2286|0|316|0|0|141|807|621|401|0|0.005949|0.000111|0.006325|0.000118|0.006684|0.000125|0.00343|0.000064|0.002607|0.000049|53.391848||||||||||||||||||||56|4651|2200|22314.826765
A|XASE|202609|SPYI|ODD|1000|LNNYN|572|1266180.32|23722|21985|1737|0|1737|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.003771|-0.000071|0.001364|0.000026|-0.010956|-0.000205|53.392035||||||||||||||||||||39|0|0|0.020643
A|XASE|202609|SPYI|ODD|1000|LNYYN|4|6679.13|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYI|ODD|1000|LYNNN|2|5220.97|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYI|ODD|1000|LYNYN|2064|5090242.21|95322|89496|5826|0|5826|0|0|0|0|0|0|0|-0.000563|-0.000011|-0.002551|-0.000048|-0.00372|-0.00007|-0.001444|-0.000027|-0.000956|-0.000018|53.322713|0.009343|0.004418|0.000083|0.472901|3022|0.005045|0.018818|2714|0.015693|90|0.01|0.000178||||||5858|0||||
A|XASE|202609|SPYI|ODD|250|LNNNN|300|161440.35|3018|2864|154|0|0|0|0|8|57|57|32|0|0.00987|0.000185|0.00987|0.000185|0.006753|0.000127|0.008052|0.000151|0.033896|0.000636|53.334935||||||||||||||||||||12|693|161|31289.53348
A|XASE|202609|SPYI|ODD|250|LNNYN|643|295456.41|5538|5291|247|0|247|0|0|0|0|0|0|0|-0.009595|-0.00018|-0.007409|-0.000139|-0.004737|-0.000089|0.002146|0.00004|-0.013239|-0.000248|53.387308||||||||||||||||||||25|0|0|0.017896
A|XASE|202609|SPYI|ODD|250|LNYYN|1|372.89|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYI|ODD|250|LYNNN|3|1924.31|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYI|ODD|250|LYNYN|2004|1045308.03|19568|18830|738|0|738|0|0|0|0|0|0|0|0.001301|0.000024|0.000325|0.000006|0.003279|0.000061|0.007046|0.000132|0.008455|0.000159|53.331599|0.01|0.003252|0.000061|0.325203|492|0.005061|0.017603|246|0.015542|0||||||||738|0||||
A|XASE|202609|SPYI|ODD|5000|LNNNN|11|57194.14|1066|871|195|0|0|0|0|0|0|195|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.020051|-0.000376|-0.009897|-0.000186|53.325||||||||||||||||||||2|299|191|22534.088069
A|XASE|202609|SPYI|ODD|5000|LNNYN|8|40718.67|767|767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYI|ODD|5000|LYNNN|1|5250.84|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYI|ODD|5000|LYNYN|54|276792.48|5183|4513|670|0|670|0|0|0|0|0|0|0|0.002881|0.000054|-0.000015|0|-0.000075|-0.000001|-0.002791|-0.000052|-0.01691|-0.000317|53.371328|0.01|0.002881|0.000054|0.28806|477|0.005|0.016055|193|0.006935|0||||||||670|0||||
A|XASE|202609|SPYI|ROUND|10000|LNNNN|5481|64569083.8|1210246|1195756|14490|0|1341|86|296|890|4330|3646|3901|0|0.004663|0.000087|0.007086|0.000133|0.010511|0.000197|0.011046|0.000207|0.012785|0.00024|53.318504||||||||||||||||||||78|127445|63040|34308.527338
A|XASE|202609|SPYI|ROUND|10000|LNNYN|2324|25704327.03|481530|481206|324|0|324|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|-0.007716|-0.000144|-0.030802|-0.000574|-0.035494|-0.000661|53.660525||||||||||||||||||||3|1|1|0.020242
A|XASE|202609|SPYI|ROUND|10000|LNYNN|130|1493172.64|28001|27800|201|0|1|0|0|0|0|200|0|0|-0.01|-0.000187|-0.00995|-0.000186|0.01|0.000187|0.0099|0.000185|0.01|0.000187|53.470846|0.02|0|0|0|201|0.01|17933.532703|0||0||||||||401|0|2|7186|3586|17933.532703
A|XASE|202609|SPYI|ROUND|10000|LNYYN|12|160575|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYI|ROUND|10000|LYNNN|3570|40524047.95|758723|757034|1689|0|464|0|201|20|600|100|204|100|-0.001593|-0.00003|-0.000409|-0.000008|-0.003499|-0.000065|-0.005571|-0.000104|-0.002433|-0.000046|53.462276|0.008105|0.008105|0.000152|1|0|||1689|49730.195536|0||||||||2900|164||||
A|XASE|202609|SPYI|ROUND|10000|LYNYN|4083|53910650.35|1009377|979633|29744|0|29744|0|0|0|0|0|0|0|-0.002403|-0.000045|-0.004721|-0.000088|-0.00476|-0.000089|-0.002198|-0.000041|-0.001561|-0.000029|53.363208|0.009829|0.006806|0.000128|0.692434|8992|0.005|0.017324|20752|0.018502|0||||||||35175|261||||
A|XASE|202609|SPYI|ROUND|20000|LNNNN|3520|85144637.43|1600479|1597813|2666|0|53|500|0|471|400|800|442|0|0.000443|0.000008|0.003818|0.000072|-0.004216|-0.000079|0.000488|0.000009|-0.017824|-0.000334|53.353263||||||||||||||||||||13|97987|33429|20640.335042
A|XASE|202609|SPYI|ROUND|20000|LNNYN|423|12593776.08|235990|235906|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|0.01|0.000188|0.03|0.000563|53.305||||||||||||||||||||1|0|0|0.017634
A|XASE|202609|SPYI|ROUND|20000|LNYNN|23|487168|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1931|601|
A|XASE|202609|SPYI|ROUND|20000|LNYYN|46|1004123.14|18877|18477|400|0|400|0|0|0|0|0|0|0|0.01|0.000188|0.01|0.000188|0.05|0.000939|0.07|0.001315|0.11|0.002067|53.23|0.02|0|0|0|400|0.01|0.013228|0||0||||||||400|0|1|213|213|0.013228
A|XASE|202609|SPYI|ROUND|20000|LYNNN|853|18281270.3|343444|341420|2024|0|1423|0|0|1|0|200|400|0|-0.007036|-0.000132|-0.007036|-0.000132|-0.010415|-0.000195|-0.012075|-0.000226|-0.016403|-0.000307|53.378829|0.008024|0.008024|0.00015|1|0|||2024|41368.183539|0||||||||3689|170||||
A|XASE|202609|SPYI|ROUND|20000|LYNYN|15268|345762412.4|6475642|6460023|15619|0|15619|0|0|0|0|0|0|0|0.000756|0.000014|0.000756|0.000014|0.000159|0.000003|0.002252|0.000042|0.002691|0.00005|53.444411|0.01|0.003824|0.000072|0.382419|9646|0.005|0.019709|5973|0.023741|0||||||||31258|0||||
A|XASE|202609|SPYI|ROUND|200000|LNNYN|72|32830693|615900|615900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYI|ROUND|200000|LNYYN|6|2725462|51300|51300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYI|ROUND|200000|LYNYN|705|536521361.65|10041571|10036748|4823|0|4823|0|0|0|0|0|0|0|-0.000415|-0.000008|-0.00622|-0.000116|0.004035|0.000075|0.00362|0.000067|0.008182|0.000152|53.719746|0.010207|0.005806|0.000108|0.568759|2123|0.005|0.018626|2700|0.029565|0||||||||41300|0||||
A|XASE|202609|SPYI|ROUND|5000|LNNNN|81001|432519766.65|8104854|8058517|46337|0|1246|700|912|8502|12339|8925|13213|500|0.003518|0.000066|0.007007|0.000131|0.007093|0.000133|0.006615|0.000124|0.000522|0.00001|53.37723||||||||||||||||||||481|933484|350873|35489.178928
A|XASE|202609|SPYI|ROUND|5000|LNNYN|2857|15724738.95|294938|293795|1143|0|1143|0|0|0|0|0|0|0|-0.01|-0.000187|-0.002476|-0.000046|-0.004751|-0.000089|-0.008548|-0.00016|-0.002703|-0.000051|53.419182||||||||||||||||||||12|305|197|0.016572
A|XASE|202609|SPYI|ROUND|5000|LNYNN|9|48033|900|800|100|0|0|0|0|0|0|100|0|0|0.01|0.000186|0.01|0.000186|-0.01|-0.000186|0.01|0.000186|-0.01|-0.000186|53.68|0.02|0|0|0|100|0.01|29184.616788|0||0||||||||100|0|1|232|205|29184.616788
A|XASE|202609|SPYI|ROUND|5000|LNYYN|46|247228.91|4635|4635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|18|
A|XASE|202609|SPYI|ROUND|5000|LYNNN|1067|5708961.78|106826|105961|865|0|265|0|100|0|100|0|400|0|0.00422|0.000079|0.008844|0.000166|0.021792|0.000408|0.006416|0.00012|0.049306|0.000924|53.369277|0.003064|0.001908|0.000036|0.622642|100|0.005|0.018997|765|26867.941927|0||||||||865|0||||
A|XASE|202609|SPYI|ROUND|5000|LYNYN|6085|34757645.05|650997|597798|53199|0|53199|0|0|0|0|0|0|0|-0.003296|-0.000062|-0.006022|-0.000113|-0.006529|-0.000122|-0.006801|-0.000127|-0.003512|-0.000066|53.368779|0.009948|0.006763|0.000127|0.679881|16541|0.005121|0.017156|36658|0.018723|0||||||||54942|80||||
A|XASE|202609|SPYI|ROUND|50000|LNNNN|103890|9782712214.12|183199950|183181738|17822|0|0|0|230|7718|5874|0|4000|0|-0.006274|-0.000117|-0.000525|-0.00001|-0.004709|-0.000088|-0.012224|-0.000228|-0.021678|-0.000404|53.67778||||||||||||||||||||22|1940243|774419|35992.961431
A|XASE|202609|SPYI|ROUND|50000|LNNYN|237|22213792.63|416271|416171|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|-0.05|-0.000938|-0.15|-0.002814|53.305||||||||||||||||||||1|0|0|0.017571
A|XASE|202609|SPYI|ROUND|50000|LNYNN|46|4407907|82400|82400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2149|168|
A|XASE|202609|SPYI|ROUND|50000|LNYYN|14|1559945.64|29362|29362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYI|ROUND|50000|LYNNN|60|5651807|105800|105800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYI|ROUND|50000|LYNYN|2443|244161809|4575109|4547587|27522|0|25040|200|0|2282|0|0|0|0|0.003403|0.000064|-0.000183|-0.000003|0.0027|0.00005|-0.000534|-0.00001|0.009494|0.000177|53.511185|0.01|0.005966|0.000112|0.59665|12265|0.005|0.019492|14675|3.264264|582|0.01|27.981525||||||94308|36||||
A|XASE|202609|SPYM|ODD|0|LNNNN|459|54880.79|610|585|25|0|0|0|0|0|9|12|4|0|0.008|0.000089|0.0072|0.00008|0.01|0.000111|0.0204|0.000227|0.0236|0.000262|90.035||||||||||||||||||||21|221|113|20618.149933
A|XASE|202609|SPYM|ODD|0|LNNYN|1355|149339.58|1662|1651|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|-0.002727|-0.00003|-0.011818|-0.000131|-0.015455|-0.000172|90.041364||||||||||||||||||||8|0|0|0.01752
A|XASE|202609|SPYM|ODD|0|LNYYN|6|539.06|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYM|ODD|0|LYNNN|6|541.57|6|2|4|0|4|0|0|0|0|0|0|0|0.0075|0.000083|0.0075|0.000083|0.0125|0.000138|0.0175|0.000194|0.0125|0.000138|90.3075|0.01|0.0075|0.000083|0.75|1|0.005|0.016584|3|0.019266|0||||||||4|0||||
A|XASE|202609|SPYM|ODD|0|LYNYN|6689|750287.32|8329|8202|127|0|127|0|0|0|0|0|0|0|0.007795|0.000087|0.006772|0.000075|-0.00126|-0.000014|0.002677|0.00003|-0.00937|-0.000104|89.895748|0.009921|0.008819|0.000098|0.888889|12|0.005833|0.018303|115|0.013879|0||||||||128|0||||
A|XASE|202609|SPYM|ODD|1000|LNNNN|12790|29633287.02|327440|327004|436|0|0|0|0|17|191|166|20|42|0.006514|0.000072|0.005046|0.000056|0.002752|0.000031|0.004725|0.000053|-0.058349|-0.000649|89.969232||||||||||||||||||||18|27355|7280|487382.867351
A|XASE|202609|SPYM|ODD|1000|LNNYN|987|2165826.38|24075|23929|146|0|146|0|0|0|0|0|0|0|-0.01|-0.000111|-0.009726|-0.000108|-0.018493|-0.000206|-0.003151|-0.000035|0.03863|0.000429|89.942534||||||||||||||||||||8|0|0|0.018459
A|XASE|202609|SPYM|ODD|1000|LNYNN|22|99709|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|145|
A|XASE|202609|SPYM|ODD|1000|LNYYN|2|4496.4|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYM|ODD|1000|LYNNN|237|924105.92|10186|10139|47|0|47|0|0|0|0|0|0|0|0.01|0.000112|0.01|0.000112|0.01|0.000112|0.01|0.000112|0.03|0.000335|89.505|0.01|0.01|0.000112|1|0|||47|0.01732|0||||||||47|0||||
A|XASE|202609|SPYM|ODD|1000|LYNYN|3745|9232840.37|102508|100585|1923|0|1923|0|0|0|0|0|0|0|-0.000879|-0.00001|-0.004067|-0.000045|-0.001212|-0.000014|0.013687|0.000153|0.019574|0.000218|89.7428|0.009282|0.007946|0.000089|0.856022|257|0.005|0.019069|1666|0.014844|0||||||||2006|0||||
A|XASE|202609|SPYM|ODD|250|LNNNN|550|295655.75|3287|3198|89|0|2|0|0|0|15|44|28|0|0.005506|0.000061|0.007303|0.000081|0.012472|0.000139|0.009101|0.000101|-0.018539|-0.000206|89.922022||||||||||||||||||||15|745|257|28330.679831
A|XASE|202609|SPYM|ODD|250|LNNYN|717|401870.56|4466|4436|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.000667|-0.000007|-0.006|-0.000067|0.046|0.000514|89.499667||||||||||||||||||||6|0|0|0.012933
A|XASE|202609|SPYM|ODD|250|LNYYN|4|2327.09|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYM|ODD|250|LYNYN|5016|2766479.13|30732|30100|632|0|632|0|0|0|0|0|0|0|0.006709|0.000075|0.005079|0.000057|-0.000032|0|-0.003544|-0.000039|-0.028006|-0.000312|89.810403|0.009604|0.009066|0.000101|0.943987|23|0.007391|0.014114|609|0.010736|0||||||||632|0||||
A|XASE|202609|SPYM|ODD|5000|LNNNN|116|785479.65|8745|8607|138|0|0|0|0|0|138|0|0|0|0.000145|0.000002|0.01029|0.000114|0.01087|0.00012|0.011739|0.00013|-0.040145|-0.000444|90.372971||||||||||||||||||||2|694|103|4819.437188
A|XASE|202609|SPYM|ODD|5000|LNNYN|80|542028.25|6027|5676|351|0|351|0|0|0|0|0|0|0|-0.01|-0.000112|-0.013989|-0.000156|-0.017009|-0.00019|-0.060712|-0.000678|-0.031197|-0.000349|89.49235||||||||||||||||||||4|0|0|0.009515
A|XASE|202609|SPYM|ODD|5000|LNYYN|2|14677.76|164|68|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000113|-0.01|-0.000113|-0.01|-0.000113|-0.05|-0.000563|0.01|0.000113|88.86|0.02|0|0|0|96|0.01|0.023811|0||0||||||||96|0|1|0|0|0.023811
A|XASE|202609|SPYM|ODD|5000|LYNYN|977|6542722.39|72650|70639|2011|0|2011|0|0|0|0|0|0|0|-0.001895|-0.000021|-0.007071|-0.000079|0.006952|0.000077|0.013874|0.000155|0.053774|0.000599|89.702727|0.008866|0.008294|0.000092|0.935502|115|0.005|0.019489|1896|0.012099|0||||||||2154|0||||
A|XASE|202609|SPYM|ROUND|10000|LNNNN|9178|164802332.11|1832354|1827237|5117|0|2|30|483|1020|1756|1175|651|0|0.001128|0.000013|-0.00008|-0.000001|-0.00275|-0.000031|-0.009836|-0.000109|-0.02178|-0.000242|90.054144||||||||||||||||||||42|263367|104392|12678.147866
A|XASE|202609|SPYM|ROUND|10000|LNNYN|4269|76316581.48|848541|848316|225|0|225|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|0.007778|0.000087|0.005556|0.000062|0.063333|0.000706|89.722778||||||||||||||||||||2|0|0|0.01881
A|XASE|202609|SPYM|ROUND|10000|LNYNN|746|13404534|149200|148929|271|0|0|65|1|5|100|100|0|0|-0.00262|-0.000029|0.00476|0.000053|0.016052|0.000178|-0.038635|-0.000428|-0.06262|-0.000694|90.168819|0.02|0|0|0|271|0.01|5725.438504|0||0||||||||2600|0|13|32165|14824|5725.438504
A|XASE|202609|SPYM|ROUND|10000|LNYYN|13|228133.35|2531|2531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYM|ROUND|10000|LYNNN|4829|86820920.23|965802|964689|1113|0|2|99|11|300|501|100|100|0|-0.000081|-0.000001|0.001878|0.000021|0.008625|0.000096|0.009856|0.00011|0.018913|0.00021|89.889793|0.001006|0.001006|0.000011|1|0|||1113|9217.837808|0||||||||5502|0||||
A|XASE|202609|SPYM|ROUND|10000|LYNYN|2747|44382846.64|492979|482323|10456|200|10456|200|0|0|0|0|0|0|-0.003891|-0.000043|-0.005924|-0.000066|-0.001305|-0.000015|-0.000555|-0.000006|0.016609|0.000185|89.715064|0.009723|0.008136|0.000091|0.836792|1867|0.005064|0.01193|8689|0.020867|100|0.01|0.012178||||||11476|112||||
A|XASE|202609|SPYM|ROUND|20000|LNNNN|2461|85271763.1|948661|940136|8525|0|0|0|0|3491|3010|1724|300|0|0.003823|0.000042|0.009444|0.000105|0.005892|0.000065|0.009682|0.000107|0.002746|0.00003|90.1564||||||||||||||||||||29|74588|24530|7346.025629
A|XASE|202609|SPYM|ROUND|20000|LNNYN|782|27463148.61|305468|305364|104|0|104|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|0.015385|0.000171|0.033846|0.000376|0.013077|0.000145|89.910769||||||||||||||||||||2|34|34|0.014538
A|XASE|202609|SPYM|ROUND|20000|LNYNN|51|1526765|16900|16889|11|0|0|11|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|0.006364|0.000071|-0.062727|-0.000697|-0.124545|-0.001383|90.038182|0.02|0|0|0|11|0.01|0.294179|0||0||||||||700|0|2|4242|2143|0.294179
A|XASE|202609|SPYM|ROUND|20000|LNYYN|191|6854148.05|76243|76243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYM|ROUND|20000|LYNNN|444|13833447.46|153246|151370|1876|0|1046|330|0|0|500|0|0|0|0.006482|0.000072|0.006482|0.000072|-0.011674|-0.00013|-0.024861|-0.000277|-0.021983|-0.000245|89.800043|0.005864|0.005864|0.000065|1|0|||1876|1094.941734|0||||||||2446|176||||
A|XASE|202609|SPYM|ROUND|20000|LYNYN|16707|588050949.09|6539966|6517437|22529|0|22529|0|0|0|0|0|0|0|-0.003896|-0.000043|-0.009868|-0.000109|-0.009829|-0.000109|-0.015717|-0.000174|0.003311|0.000037|90.196335|0.009767|0.006813|0.000076|0.697555|6562|0.005071|0.008651|15967|0.0149|0||||||||27788|88||||
A|XASE|202609|SPYM|ROUND|200000|LNNNN|4334|1254748773.92|13940278|13895225|45053|0|0|500|5900|15653|14062|8938|0|0|0.001071|0.000012|-0.003191|-0.000036|0.004756|0.000053|0.00742|0.000083|0.028947|0.000322|89.888828||||||||||||||||||||8|301463|193566|4344.516967
A|XASE|202609|SPYM|ROUND|200000|LNNYN|889|2704059118.77|30002342|30002327|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.028667|-0.00032|-0.031333|-0.00035|-0.084667|-0.000945|89.562333||||||||||||||||||||2|0|0|0.011183
A|XASE|202609|SPYM|ROUND|200000|LNYYN|35|76106861.42|844163|844163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYM|ROUND|200000|LYNNN|1|283360|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYM|ROUND|200000|LYNYN|1162|3756032502.2|41717763|41668503|49260|0|49260|0|0|0|0|0|0|0|-0.008621|-0.000096|-0.009575|-0.000106|-0.01876|-0.000208|-0.022453|-0.000249|-0.035489|-0.000394|90.133735|0.009371|0.007919|0.000088|0.845104|7550|0.005|0.01911|41510|0.010288|200|0.01|0.009839||||||706535|0||||
A|XASE|202609|SPYM|ROUND|5000|LNNNN|200778|1801928837.61|20077922|20042691|35231|0|750|1088|3864|13743|10610|3526|1650|0|0.005681|0.000063|0.007854|0.000088|0.008431|0.000094|0.010534|0.000117|-0.005543|-0.000062|89.677411||||||||||||||||||||408|1268686|362360|5021.344316
A|XASE|202609|SPYM|ROUND|5000|LNNYN|10345|93044844.34|1034680|1034403|277|0|277|0|0|0|0|0|0|0|-0.010794|-0.000119|0.003646|0.00004|-0.022635|-0.00025|-0.032383|-0.000358|-0.031661|-0.00035|90.446119||||||||||||||||||||6|149|149|0.013798
A|XASE|202609|SPYM|ROUND|5000|LNYNN|41|367530|4100|4000|100|0|100|0|0|0|0|0|0|0|0.01|0.000112|0.01|0.000112|-0.03|-0.000336|-0.07|-0.000784|0.17|0.001903|89.31|0.02|0|0|0|100|0.01|0.081091|0||0||||||||100|0|1|1433|1110|0.081091
A|XASE|202609|SPYM|ROUND|5000|LNYYN|65|582442|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYM|ROUND|5000|LYNNN|2683|24096337|268300|266722|1578|0|400|306|301|261|210|100|0|0|0.004081|0.000046|0.009011|0.0001|0.006578|0.000073|0.009531|0.000106|-0.00218|-0.000024|89.679933|0.002554|0.002554|0.000028|1|0|||1578|1850.637974|0||||||||2100|0||||
A|XASE|202609|SPYM|ROUND|5000|LYNYN|4718|42588840.72|473571|442773|30698|100|30698|100|0|0|0|0|0|0|-0.005589|-0.000062|-0.00724|-0.000081|-0.009946|-0.000111|-0.011865|-0.000132|0.006126|0.000068|89.790722|0.009897|0.009434|0.000105|0.953184|1918|0.005284|0.014113|28580|0.015836|300|0.01|0.013086||||||31227|0||||
A|XASE|202609|SPYM|ROUND|50000|LNNNN|223611|22111505087.99|245723832|245660866|62966|0|0|1100|4470|27730|21769|3759|4138|0|-0.003918|-0.000043|-0.000683|-0.000008|0.009761|0.000108|0.006547|0.000073|-0.012442|-0.000138|90.107402||||||||||||||||||||90|3228050|660588|5361.253099
A|XASE|202609|SPYM|ROUND|50000|LNNYN|651|52730495.36|585901|585901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYM|ROUND|50000|LNYNN|2|196999|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|74|
A|XASE|202609|SPYM|ROUND|50000|LNYYN|1|53538|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYM|ROUND|50000|LYNNN|89|8774520.05|97799|78100|19699|0|19699|0|0|0|0|0|0|0|0.008376|0.000094|0.008376|0.000094|0.001203|0.000013|0.00599|0.000067|0.060248|0.000673|89.570057|0.01|0.008376|0.000094|0.837555|3200|0.005|0.020899|16499|0.017933|0||||||||19699|0||||
A|XASE|202609|SPYM|ROUND|50000|LYNYN|706|64348042.51|714946|656584|58362|0|58362|0|0|0|0|0|0|0|-0.000148|-0.000002|-0.004166|-0.000046|-0.010159|-0.000113|-0.009441|-0.000105|-0.008603|-0.000096|90.050335|0.009812|0.008802|0.000098|0.897087|8093|0.005|0.016496|49169|0.01918|1100|0.01|0.01665||||||73294|99||||
A|XASE|202609|SPYQ|ODD|0|LNNNN|3|574.68|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYQ|ODD|0|LNNYN|6|1149.91|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYQ|ODD|0|LNYYN|8|1550.4|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYQ|ODD|0|LYNYN|1|191.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYQ|ODD|1000|LNNYN|9|32384.49|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYQ|ODD|1000|LNYYN|1|3841|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYQ|ODD|1000|LYNYN|1|1382.92|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYQ|ODD|10000|LYNYN|1|13787.2|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYQ|ODD|250|LNNNN|1|382.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYQ|ODD|250|LNNYN|6|3221.57|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYQ|ODD|250|LNYYN|6|4054.26|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYQ|ODD|5000|LNNYN|2|15173.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYQ|ODD|5000|LYNYN|2|19671.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYQ|ROUND|10000|LNNYN|1|18954|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYQ|ROUND|10000|LNYYN|1|19185|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYQ|ROUND|20000|LNYYN|1|28395|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYQ|ROUND|20000|LYNYN|1|29025|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYT|ODD|0|LNNNN|172|20323.93|1187|1187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|19|
A|XASE|202609|SPYT|ODD|0|LNNYN|91|7605.87|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYT|ODD|0|LNYYN|19|962.68|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYT|ODD|0|LYNNN|1|68.24|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYT|ODD|0|LYNYN|287|23995.15|1400|1259|141|0|141|0|0|0|0|0|0|0|-0.005887|-0.000343|-0.006738|-0.000392|-0.005319|-0.00031|-0.011418|-0.000665|-0.013546|-0.000789|17.171879|0.009291|0.009291|0.000541|1|0|||141|0.010123|0||||||||141|0||||
A|XASE|202609|SPYT|ODD|1000|LNNNN|12|14866.71|864|864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|97|
A|XASE|202609|SPYT|ODD|1000|LNNYN|11|14393.33|838|838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYT|ODD|1000|LNYYN|2|2601.36|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYT|ODD|1000|LYNNN|1|1013.03|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYT|ODD|1000|LYNYN|65|85008.57|4952|3372|1580|0|1580|0|0|0|0|0|0|0|0.001848|0.000107|0.000392|0.000023|0.000456|0.000026|-0.00081|-0.000047|-0.002709|-0.000157|17.199772|0.01043|0.01043|0.000606|1|0|||1580|0.016839|0||||||||1660|0||||
A|XASE|202609|SPYT|ODD|250|LNNNN|287|141579.05|8280|8251|29|0|0|0|0|0|0|0|0|29|0.01|0.000584|0.01|0.000584|0.01|0.000584|0.01|0.000584|0.01|0.000584|17.115||||||||||||||||||||1|194|45|425866.08355
A|XASE|202609|SPYT|ODD|250|LNNYN|82|45305.03|2637|2637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYT|ODD|250|LNYYN|13|5918.34|345|345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYT|ODD|250|LYNYN|169|98451.52|5742|4725|1017|0|1017|0|0|0|0|0|0|0|-0.001819|-0.000106|-0.002291|-0.000134|-0.002291|-0.000134|-0.002389|-0.00014|-0.004769|-0.000279|17.117409|0.01|0.01|0.000584|1|0|||1017|0.01472|0||||||||1092|0||||
A|XASE|202609|SPYT|ROUND|1000|LNNNN|22203|47489564|2772500|2759345|13155|0|248|245|1|1009|1447|2587|4342|3276|0.005956|0.000347|0.006824|0.000398|0.006261|0.000365|0.006214|0.000362|0.006085|0.000354|17.166064||||||||||||||||||||146|91090|62044|281351.771465
A|XASE|202609|SPYT|ROUND|1000|LNNYN|354|741089.03|43266|43169|97|0|97|0|0|0|0|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|0.01|0.00058|17.255||||||||||||||||||||1|0|0|0.000178
A|XASE|202609|SPYT|ROUND|1000|LNYNN|52|132300|7700|7500|200|0|0|0|0|0|0|0|200|0|0.01|0.000582|0.01|0.000582|0.01|0.000582|-0.01|-0.000582|0.01|0.000582|17.18|0.02|0|0|0|200|0.01|31554.50103|0||0||||||||200|0|1|475|367|31554.50103
A|XASE|202609|SPYT|ROUND|1000|LNYYN|50|127929.12|7468|7368|100|0|100|0|0|0|0|0|0|0|0.01|0.000584|0.01|0.000584|0.05|0.00292|0.05|0.00292|-0.02|-0.001168|17.125|0.07|0.01|0.000584|0.142857|100|0.03|0.017185|0||0||||||||100|0|1|0|0|0.017185
A|XASE|202609|SPYT|ROUND|1000|LYNNN|494|1341996.18|78301|76970|1331|0|201|10|200|0|59|0|532|329|-0.001044|-0.000061|-0.001044|-0.000061|0.000533|0.000031|0.000533|0.000031|0.000413|0.000024|17.064354|0.007431|0.007431|0.000435|1|0|||1331|326720.644728|0||||||||2300|100||||
A|XASE|202609|SPYT|ROUND|1000|LYNYN|1297|2932199.05|171041|160879|10162|0|10162|0|0|0|0|0|0|0|-0.005682|-0.000331|-0.007048|-0.000411|-0.006654|-0.000388|-0.006359|-0.000371|-0.007026|-0.00041|17.144271|0.009902|0.009803|0.000572|0.990062|100|0.005|0.021066|10062|0.016756|0||||||||11107|0||||
A|XASE|202609|SPYT|ROUND|10000|LNNNN|457|5500950|319900|318984|916|0|0|0|0|0|0|0|0|916|0.005284|0.000309|0.01|0.000584|0.01|0.000584|0.01|0.000584|0.012358|0.000722|17.115||||||||||||||||||||2|3709|2178|438094.232577
A|XASE|202609|SPYT|ROUND|10000|LNNYN|24|281867.5|16408|16408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYT|ROUND|10000|LYNYN|103|1497030.29|87105|86176|929|0|929|0|0|0|0|0|0|0|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|-0.01|-0.000584|17.121459|0.01|0.01|0.000584|1|0|||929|0.023868|0||||||||1529|0||||
A|XASE|202609|SPYT|ROUND|20000|LNNYN|5|143500|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYT|ROUND|20000|LNYYN|52|1616400|94400|94400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYT|ROUND|20000|LYNYN|358|12763066.11|745431|745231|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001158|17.265|0.01|0|0|0|200|0.005|0.017639|0||0||||||||2000|0||||
A|XASE|202609|SPYT|ROUND|5000|LNNNN|5187|27074816|1577100|1576948|152|0|0|0|0|152|0|0|0|0|-0.01|-0.000586|0.01|0.000586|0.01|0.000586|0.01|0.000586|0.01|0.000586|17.055||||||||||||||||||||1|15730|9553|635.246046
A|XASE|202609|SPYT|ROUND|5000|LNNYN|48|288043.62|16799|16799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYT|ROUND|5000|LNYNN|1|5103|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYT|ROUND|5000|LNYYN|22|136971.11|7982|7982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYT|ROUND|5000|LYNNN|23|118695|6900|5184|1716|0|1600|0|0|0|0|0|116|0|-0.008834|-0.000514|-0.007669|-0.000446|-0.006503|-0.000378|-0.005152|-0.0003|-0.003007|-0.000175|17.195268|0.009417|0.009417|0.000548|1|0|||1716|9479.201507|0||||||||3000|16||||
A|XASE|202609|SPYT|ROUND|5000|LYNYN|2966|20094110.21|1171072|1170772|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000582|-0.01|-0.000582|-0.01|-0.000582|0.01|0.000582|-0.01|-0.000582|17.175|0.01|0.01|0.000582|1|0|||300|0.023631|0||||||||300|0||||
A|XASE|202609|SPYT|ROUND|50000|LYNYN|93|10050383.89|587154|586854|300|0|300|0|0|0|0|0|0|0|0.003333|0.000194|-0.01|-0.000582|-0.01|-0.000582|-0.023333|-0.001358|-0.003333|-0.000194|17.188333|0.01|0.01|0.000582|1|0|||300|0.021193|0||||||||10000|0||||
A|XASE|202609|SPYU|ODD|0|LNNNN|139|23850.04|697|693|4|0|0|0|0|0|3|1|0|0|0.0025|0.000071|0.0125|0.000357|0.0125|0.000357|0.0225|0.000643|0.0275|0.000786|35.0075||||||||||||||||||||4|1|1|7483.223132
A|XASE|202609|SPYU|ODD|0|LNNYN|94|8849.94|259|258|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|0.01|0.00028|0.03|0.00084|0.18|0.005043|35.695||||||||||||||||||||1|0|0|0.018411
A|XASE|202609|SPYU|ODD|0|LNYNN|4|136.59|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYU|ODD|0|LNYYN|71|5052.52|148|145|3|0|3|0|0|0|0|0|0|0|0|0|-0.013333|-0.000384|-0.02|-0.000575|-0.04|-0.001151|-0.096667|-0.00278|34.766667|0.026667|0|0|0|3|0.013333|0.015707|0||0||||||||6|0|2|0|0|0.015707
A|XASE|202609|SPYU|ODD|0|LYNYN|333|27370.29|799|784|15|0|15|0|0|0|0|0|0|0|0.013333|0.00039|0.014667|0.000429|0.008667|0.000253|0.010667|0.000312|0.037333|0.001091|34.206333|0.014|0.010667|0.000312|0.761905|4|0.00625|0.016929|11|0.014762|0||||||||15|0||||
A|XASE|202609|SPYU|ODD|1000|LNNNN|712|1222555.58|35368|35319|49|0|0|0|0|0|49|0|0|0|0.03|0.000879|0.04|0.001173|0|0|-0.1|-0.002931|-0.02|-0.000586|34.115||||||||||||||||||||1|166|48|2119.120498
A|XASE|202609|SPYU|ODD|1000|LNNYN|526|1187309.99|34706|34706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYU|ODD|1000|LNYYN|125|271182.03|7957|7908|49|0|49|0|0|0|0|0|0|0|-0.03|-0.000879|-0.04|-0.001172|0|0|0.1|0.00293|0.02|0.000586|34.13|0.02|0|0|0|49|0.01|0.000172|0||0||||||||49|0|1|0|0|0.000172
A|XASE|202609|SPYU|ODD|1000|LYNNN|1|3319.68|96|0|96|0|96|0|0|0|0|0|0|0|0|0|0.01|0.000289|0.03|0.000867|-0.03|-0.000867|0.1|0.002891|34.585|0.01|0.01|0.000289|1|0|||96|0.0224|0||||||||96|0||||
A|XASE|202609|SPYU|ODD|1000|LYNYN|174|319531.9|9348|9050|298|0|298|0|0|0|0|0|0|0|0.006913|0.000204|0.011577|0.000341|0.058591|0.001727|0.05943|0.001751|0.024664|0.000727|33.93349|0.012617|0.009698|0.000286|0.768617|87|0.005|0.000207|211|0.014764|0||||||||298|0||||
A|XASE|202609|SPYU|ODD|250|LNNNN|1116|607964.77|17786|17786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|99|
A|XASE|202609|SPYU|ODD|250|LNNYN|81|45102.58|1337|1337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYU|ODD|250|LNYYN|63|33740.59|993|993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYU|ODD|250|LYNYN|210|116182.28|3421|3377|44|0|44|0|0|0|0|0|0|0|0.01|0.000295|0.015682|0.000462|-0.018636|-0.000549|-0.012955|-0.000382|-0.005909|-0.000174|33.918977|0.015682|0.015682|0.000462|1|0|||44|0.016796|0||||||||44|0||||
A|XASE|202609|SPYU|ROUND|1000|LNNNN|133|483606.05|14076|14076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYU|ROUND|1000|LNNYN|3522|12059008.29|352660|352610|50|0|50|0|0|0|0|0|0|0|-0.02|-0.00058|0.04|0.00116|0.11|0.003191|0.1|0.002901|0.13|0.003771|34.47||||||||||||||||||||1|0|0|0.015099
A|XASE|202609|SPYU|ROUND|1000|LNYNN|2|6639|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYU|ROUND|1000|LNYYN|335|1152669.17|33774|33774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYU|ROUND|1000|LYNYN|199|710111.51|20817|20210|607|0|607|0|0|0|0|0|0|0|0.00341|0.000099|0.006705|0.000195|-0.010231|-0.000297|0.029308|0.000851|-0.100956|-0.002933|34.421425|0.011647|0.011647|0.000338|1|0|||607|0.011249|0||||||||607|0||||
A|XASE|202609|SPYU|ROUND|10000|LNNNN|11|124317|3600|1000|2600|0|0|0|0|11|1489|600|500|0|-0.003077|-0.000089|0.000385|0.000011|0.009231|0.000267|-0.004615|-0.000134|-0.022308|-0.000646|34.508077||||||||||||||||||||9|1826|1826|17260.865741
A|XASE|202609|SPYU|ROUND|10000|LNNYN|30|351309.6|10310|10310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYU|ROUND|10000|LNYYN|21|263518.98|7706|7706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYU|ROUND|10000|LYNYN|88|1194946.35|34962|32349|2613|0|2613|0|0|0|0|0|0|0|0.010712|0.000312|0.004087|0.000119|-0.037777|-0.001101|-0.046051|-0.001343|-0.029016|-0.000846|34.298293|0.011971|0.011971|0.000349|1|0|||2613|0.014391|0||||||||2613|0||||
A|XASE|202609|SPYU|ROUND|20000|LNNNN|323026|7782964656.91|227278277|227258357|19920|0|0|739|515|7768|3823|1115|5960|0|-0.004283|-0.000126|-0.00221|-0.000065|0.006933|0.000203|-0.027526|-0.000807|-0.065994|-0.001934|34.122665||||||||||||||||||||40|226039|74060|23741.949502
A|XASE|202609|SPYU|ROUND|20000|LNNYN|32|736808.1|21667|21667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYU|ROUND|20000|LNYNN|578|13874325.84|404871|404871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2880|1803|
A|XASE|202609|SPYU|ROUND|20000|LNYYN|14|325060.72|9706|9706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYU|ROUND|20000|LYNNN|12|292773.32|8521|8521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYU|ROUND|20000|LYNYN|197|5195798.1|153062|139914|13148|0|13148|0|0|0|0|0|0|0|0.004265|0.000125|0.002099|0.000062|-0.000707|-0.000021|0.025003|0.000734|0.065529|0.001923|34.069905|0.012697|0.012469|0.000366|0.982029|150|0.01|0.021196|12998|0.017273|0||||||||16073|0||||
A|XASE|202609|SPYU|ROUND|200000|LNNYN|351|366616330|10708800|10708800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYU|ROUND|200000|LNYYN|118|144652148|4210300|4210000|300|0|300|0|0|0|0|0|0|0|-0.05|-0.001488|-0.06|-0.001785|-0.14|-0.004165|-0.26|-0.007736|-0.32|-0.009521|33.61|0.04|0.02|0.000595|0.5|300|0.01|0.012407|0||0||||||||1400|0|2|0|0|0.012407
A|XASE|202609|SPYU|ROUND|200000|LYNYN|344|419246771.98|12185577|12184813|764|0|764|0|0|0|0|0|0|0|-0.062997|-0.001825|-0.079817|-0.002312|-0.204045|-0.005911|-0.249018|-0.007214|-0.218665|-0.006334|34.521027|0.023181|0.010654|0.000309|0.459627|657|0.007283|0.002458|107|0.009973|0||||||||9200|0||||
A|XASE|202609|SPYU|ROUND|5000|LNNNN|35|217880.83|6258|5658|600|0|0|0|0|0|600|0|0|0|0.005|0.000146|0.01|0.000292|0.003333|0.000097|-0.076667|-0.00224|-0.053333|-0.001558|34.231667||||||||||||||||||||3|402|400|1469.570507
A|XASE|202609|SPYU|ROUND|5000|LNNYN|551|3761629.79|111236|111072|164|0|164|0|0|0|0|0|0|0|-0.01|-0.000297|0.002195|0.000065|0.002195|0.000065|0.006585|0.000195|0.035366|0.001049|33.708659||||||||||||||||||||2|0|0|0.006043
A|XASE|202609|SPYU|ROUND|5000|LNYYN|240|1589033.82|46899|46899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|74|
A|XASE|202609|SPYU|ROUND|5000|LYNYN|475|3099523.22|91208|90508|700|0|700|0|0|0|0|0|0|0|0|0|-0.001429|-0.000041|0.015|0.000435|0.052857|0.001533|0.039286|0.00114|34.472857|0.01|0.01|0.00029|1|0|||700|0.016037|0||||||||700|0||||
A|XASE|202609|SPYU|ROUND|50000|LNNNN|2863|207521445.14|6062328|6062328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7211|6064|
A|XASE|202609|SPYU|ROUND|50000|LNNYN|10|1714616|50200|50150|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000289|0.03|0.000866|0.07|0.00202|0.22|0.00635|0.06|0.001732|34.645||||||||||||||||||||1|0|0|0.010009
A|XASE|202609|SPYU|ROUND|50000|LNYNN|11|787233.1|23287|23287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYU|ROUND|50000|LNYYN|6|914280|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYU|ROUND|50000|LYNYN|60|7336942.02|209579|202203|7376|0|7376|0|0|0|0|0|0|0|0.00019|0.000006|-0.002408|-0.00007|-0.014496|-0.000423|0.043784|0.001276|0.095195|0.002775|34.303197|0.006394|0.006394|0.000186|1|0|||7376|0.034468|0||||||||5400|1976||||
A|XASE|202609|SPYV|ODD|0|LNNNN|203|24139.83|386|265|121|0|71|0|0|4|30|7|9|0|-0.003058|-0.000049|-0.001983|-0.000032|0.003719|0.00006|0.004711|0.000076|0.003223|0.000052|62.29376||||||||||||||||||||69|79|62|6843.800295
A|XASE|202609|SPYV|ODD|0|LNNYN|40|3383.38|54|52|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000161|-0.01|-0.000161|-0.01|-0.000161|0.01|0.000161|-0.01|-0.000161|62.165||||||||||||||||||||1|0|0|0.025848
A|XASE|202609|SPYV|ODD|0|LNYYN|7|563.44|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYV|ODD|0|LYNNN|7|942.85|15|13|2|0|2|0|0|0|0|0|0|0|0.01|0.000159|0.01|0.000159|0|0|0.02|0.000318|0|0|62.855|0.01|0.01|0.000159|1|0|||2|0.007399|0||||||||2|0||||
A|XASE|202609|SPYV|ODD|0|LYNYN|559|59669.35|954|840|114|0|114|0|0|0|0|0|0|0|0.002982|0.000048|0.001667|0.000027|0.00307|0.000049|0.014298|0.00023|0.006754|0.000109|62.209386|0.01|0.009035|0.000145|0.903509|11|0.005|0.017427|103|0.015372|0||||||||115|0||||
A|XASE|202609|SPYV|ODD|1000|LNNNN|50|117807.92|1881|1300|581|0|213|0|0|0|196|89|83|0|0.002668|0.000043|0.001394|0.000022|-0.004148|-0.000066|-0.014819|-0.000237|-0.084182|-0.001344|62.637616||||||||||||||||||||14|351|121|14826.073595
A|XASE|202609|SPYV|ODD|1000|LNNYN|73|207196.83|3312|2895|417|0|417|0|0|0|0|0|0|0|-0.01|-0.00016|-0.006595|-0.000105|-0.004149|-0.000066|0.001607|0.000026|0.025204|0.000402|62.694856||||||||||||||||||||7|0|0|0.016941
A|XASE|202609|SPYV|ODD|1000|LNYYN|10|25800.79|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYV|ODD|1000|LYNYN|765|1960957.84|31319|27927|3392|0|3392|0|0|0|0|0|0|0|0.000056|0.000001|-0.001834|-0.000029|0.000206|0.000003|-0.002394|-0.000038|-0.012264|-0.000196|62.511722|0.00987|0.008844|0.000141|0.896057|348|0.005|0.014551|3044|0.013703|0||||||||3413|0||||
A|XASE|202609|SPYV|ODD|250|LNNNN|157|65585.97|1047|698|349|0|302|6|0|1|34|6|0|0|-0.007593|-0.000121|-0.004097|-0.000065|0.003983|0.000064|0.003639|0.000058|0.016991|0.000271|62.638266||||||||||||||||||||58|87|64|459.380628
A|XASE|202609|SPYV|ODD|250|LNNYN|14|7190.76|115|110|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000163|-0.01|-0.000163|-0.01|-0.000163|-0.01|-0.000163|-0.03|-0.000488|61.515||||||||||||||||||||1|0|0|0.015856
A|XASE|202609|SPYV|ODD|250|LYNNN|1|568.17|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYV|ODD|250|LYNYN|484|263884.05|4208|3414|794|0|794|0|0|0|0|0|0|0|0.003866|0.000062|0.000554|0.000009|-0.001776|-0.000028|0.001071|0.000017|-0.005302|-0.000084|62.819175|0.009433|0.00762|0.000121|0.807744|144|0.005|0.010902|650|0.014038|0||||||||804|0||||
A|XASE|202609|SPYV|ODD|5000|LNNNN|6|32059.95|513|183|330|0|80|0|0|0|80|0|170|0|0.005152|0.000082|0.005152|0.000082|0.000303|0.000005|-0.005152|-0.000082|-0.064545|-0.001031|62.634091||||||||||||||||||||4|311|226|50426.586294
A|XASE|202609|SPYV|ODD|5000|LNNYN|32|179221.45|2842|2762|80|0|80|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|0.01|0.00016|0.01|0.00016|0.15|0.002396|62.615||||||||||||||||||||1|0|0|0.020527
A|XASE|202609|SPYV|ODD|5000|LNYYN|2|10691.37|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYV|ODD|5000|LYNYN|122|678028.76|10811|8908|1903|0|1903|0|0|0|0|0|0|0|-0.001104|-0.000018|-0.003752|-0.00006|0.000326|0.000005|0.009648|0.000154|0.015659|0.000249|62.840407|0.009569|0.007294|0.000116|0.762219|351|0.006168|0.014576|1552|0.021989|0||||||||1970|0||||
A|XASE|202609|SPYV|ROUND|10000|LNNNN|175037|2207259796.97|35293841|35286047|7794|0|1|100|474|3258|2628|810|523|0|0.002911|0.000046|0.00389|0.000062|0.005368|0.000086|0.012941|0.000207|0.014511|0.000232|62.65363||||||||||||||||||||68|331054|102482|10536.247276
A|XASE|202609|SPYV|ROUND|10000|LNNYN|160|2268557.14|36267|36267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|189|189|
A|XASE|202609|SPYV|ROUND|10000|LNYNN|159|2030001|32500|32499|1|0|0|0|0|1|0|0|0|0|-0.01|-0.000158|-0.01|-0.000158|0.01|0.000158|-0.01|-0.000158|-0.07|-0.001109|63.1|0.02|0|0|0|1|0.01|12.315154|0||0||||||||200|0|1|4038|2032|12.315154
A|XASE|202609|SPYV|ROUND|10000|LNYYN|33|486673|7776|7776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYV|ROUND|10000|LYNNN|4563|61034679.06|974801|971644|3157|0|201|7|201|202|508|1101|937|0|0.002816|0.000045|0.003564|0.000057|0.007935|0.000126|0.01299|0.000206|0.009766|0.000155|63.042209|0.004267|0.004267|0.000068|1|0|||3157|37782.25679|0||||||||5600|400||||
A|XASE|202609|SPYV|ROUND|10000|LYNYN|3565|54234275.33|870936|857759|13177|0|13177|0|0|0|0|0|0|0|-0.001635|-0.000026|-0.003668|-0.000059|-0.005195|-0.000083|-0.01194|-0.000191|-0.009435|-0.000151|62.655281|0.009848|0.009265|0.000148|0.940818|1968|0.005|0.016149|10609|0.02163|600|0.01|0.020372||||||14290|129||||
A|XASE|202609|SPYV|ROUND|20000|LNNNN|1323|33630479.99|536399|534829|1570|0|0|0|0|200|900|170|300|0|0.003631|0.000058|0.007452|0.000119|-0.011656|-0.000186|-0.006178|-0.000098|0.032548|0.000519|62.77035||||||||||||||||||||10|24046|11252|17832.075747
A|XASE|202609|SPYV|ROUND|20000|LNNYN|186|5559693.31|89037|89037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYV|ROUND|20000|LNYNN|45|1130528|18000|17899|101|0|0|0|0|0|0|1|100|0|-0.01|-0.000158|-0.01|-0.000158|-0.01|-0.000158|-0.009802|-0.000155|0.01|0.000158|63.422772|0.02|0|0|0|101|0.01|56132.646522|0||0||||||||800|0|2|2456|913|56132.646522
A|XASE|202609|SPYV|ROUND|20000|LNYYN|49|1223100|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYV|ROUND|20000|LYNNN|1668|41948091.04|667201|664396|2805|0|1|191|0|0|500|694|1019|400|0.006399|0.000101|0.006357|0.000101|0.006542|0.000104|0.009551|0.000151|-0.001109|-0.000018|63.125665|0.007501|0.007501|0.000119|1|0|||2805|95813.468538|0||||||||8300|400||||
A|XASE|202609|SPYV|ROUND|20000|LYNYN|16815|423266446.93|6794359|6784003|10356|0|10356|0|0|0|0|0|0|0|-0.002003|-0.000032|-0.008028|-0.000128|-0.000881|-0.000014|-0.006445|-0.000103|0.001383|0.000022|62.476922|0.009981|0.002974|0.000048|0.297988|7153|0.005072|0.012824|3203|0.022611|0||||||||13734|0||||
A|XASE|202609|SPYV|ROUND|200000|LNNYN|1|322575|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYV|ROUND|200000|LYNYN|32|18575009.2|297467|297166|301|0|301|0|0|0|0|0|0|0|-0.01|-0.000161|-0.01|-0.000161|-0.003223|-0.000052|-0.009668|-0.000155|-0.036844|-0.000591|62.291213|0.01|0.01|0.000161|1|0|||301|0.022769|0||||||||19800|0||||
A|XASE|202609|SPYV|ROUND|5000|LNNNN|93525|584511725.76|9353426|9325203|28223|0|702|199|814|9730|10549|3283|2746|200|0.0032|0.000051|0.005956|0.000095|0.005719|0.000092|0.007588|0.000121|0.005679|0.000091|62.49789||||||||||||||||||||324|609720|257927|17372.33438
A|XASE|202609|SPYV|ROUND|5000|LNNYN|3129|19564424.98|313626|313601|25|0|25|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|-0.0092|-0.000147|0.0044|0.00007|0.0052|0.000083|62.4406||||||||||||||||||||4|0|0|0.015155
A|XASE|202609|SPYV|ROUND|5000|LNYNN|74|459790|7400|7300|100|0|0|0|0|0|100|0|0|0|0.01|0.000163|0.01|0.000163|0.01|0.000163|-0.01|-0.000163|0.01|0.000163|61.37|0.02|0|0|0|100|0.01|1858.419374|0||0||||||||100|0|1|1551|941|1858.419374
A|XASE|202609|SPYV|ROUND|5000|LNYYN|54|339747.04|5423|5423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
A|XASE|202609|SPYV|ROUND|5000|LYNNN|4377|27323213.27|437701|436403|1298|0|101|193|100|1|403|300|200|0|0.002342|0.000037|0.002357|0.000038|0.012111|0.000194|0.004391|0.00007|-0.016071|-0.000257|62.541021|0.00386|0.00386|0.000062|1|0|||1298|12246.049512|0||||||||1900|0||||
A|XASE|202609|SPYV|ROUND|5000|LYNYN|4548|29136105.18|467386|436923|30463|0|30463|0|0|0|0|0|0|0|-0.004236|-0.000068|-0.006342|-0.000101|-0.006668|-0.000107|-0.009924|-0.000159|-0.01004|-0.00016|62.581028|0.009997|0.009394|0.00015|0.939616|1936|0.005266|0.014997|28427|0.019594|100|0.01|0.021939||||||30968|52||||
A|XASE|202609|SPYV|ROUND|50000|LNNNN|1|56313|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYV|ROUND|50000|LNNYN|99|6970591.46|111967|111967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYV|ROUND|50000|LNYYN|4|280260|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|SPYV|ROUND|50000|LYNYN|1127|112595714.62|1801293|1798213|3080|0|3080|0|0|0|0|0|0|0|-0.001292|-0.000021|-0.001292|-0.000021|-0.00487|-0.000079|-0.004474|-0.000072|-0.007305|-0.000118|62.02964|0.009675|0.000968|0.000016|0.1|2682|0.005|0.01655|398|0.013733|0||||||||6482|20||||
A|XASE|202609|SPYX|ODD|0|LNNNN|362|47604.44|763|763|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYX|ODD|0|LNNYN|9|1004.66|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYX|ODD|0|LNYYN|15|1442.63|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYX|ODD|0|LYNYN|29|2632.68|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYX|ODD|1000|LNNNN|399|714110.44|11390|11390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYX|ODD|1000|LNNYN|148|490112.87|7806|7806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYX|ODD|1000|LNYYN|31|109158.85|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYX|ODD|1000|LYNYN|28|72094.99|1149|1129|20|0|20|0|0|0|0|0|0|0|0|0|0.02|0.000315|0.03|0.000473|0.03|0.000473|0.03|0.000473|63.42|0.02|0|0|0|20|0.01|0.020086|0||0||||||||48|0||||
A|XASE|202609|SPYX|ODD|250|LNNNN|920|574610.37|9188|9188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|SPYX|ODD|250|LNNYN|5|3050.73|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYX|ODD|250|LNYYN|4|1700.51|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYX|ODD|250|LYNYN|24|11314.33|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYX|ODD|5000|LNNYN|9|49913.03|795|795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYX|ODD|5000|LNYYN|3|16233.54|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYX|ODD|5000|LYNYN|3|15992.94|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYX|ROUND|10000|LNNYN|3|37558|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYX|ROUND|10000|LNYYN|6|72800.35|1163|1163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYX|ROUND|10000|LYNYN|30|414312.42|6620|6520|100|0|100|0|0|0|0|0|0|0|0.01|0.000161|0.02|0.000323|0.02|0.000323|0.04|0.000645|0.02|0.000323|62|0.02|0.02|0.000323|1|0|||100|0.000186|0||||||||200|0||||
A|XASE|202609|SPYX|ROUND|20000|LNNYN|4|112070|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYX|ROUND|20000|LYNYN|23|864259.41|13929|13929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYX|ROUND|200000|LYNYN|40|14605089.8|234329|234329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SPYX|ROUND|5000|LNNNN|194403|1218449349|19440300|19440000|300|0|0|0|0|100|200|0|0|0|-0.07|-0.00112|-0.073333|-0.001174|-0.053333|-0.000854|-0.086667|-0.001387|-0.093333|-0.001494|62.486667||||||||||||||||||||3|8288|3303|3764.78024
A|XASE|202609|SPYX|ROUND|5000|LNNYN|234|1460874|23400|23400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYX|ROUND|5000|LNYNN|9|56453|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYX|ROUND|5000|LNYYN|22|160711.12|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYX|ROUND|5000|LYNYN|34|234217.55|3733|3533|200|0|200|0|0|0|0|0|0|0|0.1|0.001594|0.1|0.001594|0.07|0.001116|0.11|0.001754|0.13|0.002073|62.725|0.1|0.11|0.001754|1.1|0|||100|0.018669|100|0.01|0.000198||||||200|0||||
A|XASE|202609|SPYX|ROUND|50000|LNNYN|1|62430|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SPYX|ROUND|50000|LNYYN|18|2092392.52|33434|33434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SPYX|ROUND|50000|LYNYN|108|13996954.8|223311|223311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQBA|ODD|0|LNYYN|1|30.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQBA|ODD|0|LYNYN|10|492.99|16|5|11|0|11|0|0|0|0|0|0|0|0.021818|0.000709|0.021818|0.000709|0.021818|0.000709|0.021818|0.000709|0.020909|0.00068|30.763636|0.052727|0.021818|0.000709|0.413793|11|0.015455|0.016583|0||0||||||||11|0||||
A|XASE|202609|SQBA|ODD|250|LYNYN|2|1322.7|43|32|11|0|11|0|0|0|0|0|0|0|0.01|0.000325|0.01|0.000325|0.01|0.000325|0.01|0.000325|0|0|30.795|0.05|0.01|0.000325|0.2|11|0.02|0.019373|0||0||||||||11|0||||
A|XASE|202609|SQBA|ROUND|1000|LNNNN|161|494740|16100|16100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|1|
A|XASE|202609|SQBA|ROUND|1000|LNYYN|1|4357.98|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQBA|ROUND|1000|LYNYN|7|21528|700|500|200|0|200|0|0|0|0|0|0|0|0.05|0.001624|0.05|0.001624|0.05|0.001624|0.05|0.001624|0.05|0.001624|30.78|0.05|0.05|0.001624|1|0|||200|0.028113|0||||||||200|0||||
A|XASE|202609|SQBA|ROUND|5000|LYNYN|1|6162|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQFT|ODD|0|LNNNN|318|12464.5|9316|9070|246|0|8|0|55|0|65|63|29|26|-0.022358|-0.016874|-0.030122|-0.022734|-0.030569|-0.023071|-0.023455|-0.017702|-0.033211|-0.025066|1.32498||||||||||||||||||||13|1356|208|64758.986717
A|XASE|202609|SQFT|ODD|0|LNNYN|2106|101083.08|73071|73071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFT|ODD|0|LNYNN|3|155.94|118|50|68|0|11|57|0|0|0|0|0|0|0.01|0.007519|0|0|0|0|0.04|0.030075|0.01|0.007519|1.33|0.02|0|0|0|68|0.01|0.11248|0||0||||||||68|0|1|0|0|0.11248
A|XASE|202609|SQFT|ODD|0|LNYYN|1794|9606.14|7023|6773|250|0|250|0|0|0|0|0|0|0|0.01672|0.0127|0.02684|0.020387|0.02668|0.020266|0.0158|0.012002|0.0366|0.027801|1.3165|0.03676|0.00732|0.00556|0.199129|250|0.01472|0.013425|0||0||||||||300|0|8|0|0|0.013425
A|XASE|202609|SQFT|ODD|0|LYNYN|20|527.22|395|306|89|0|89|0|0|0|0|0|0|0|0.005618|0.004146|0.006292|0.004643|0.008202|0.006053|-0.01236|-0.00912|-0.026292|-0.019401|1.355169|0.024045|0.024045|0.017743|1|0|||89|0.017124|0||||||||89|0||||
A|XASE|202609|SQFT|ROUND|0|LNNNN|69|9234|6900|6600|300|0|0|0|0|0|0|200|0|100|-0.02|-0.014371|-0.023333|-0.016766|0.036667|0.026347|0.063333|0.045509|0.096667|0.069461|1.391667||||||||||||||||||||3|575|200|3076362.275662
A|XASE|202609|SQFT|ROUND|0|LNNYN|127|17520.06|12998|12998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFT|ROUND|0|LNYYN|3386|440051.72|341436|341235|201|0|201|0|0|0|0|0|0|0|0.0199|0.013018|0.0199|0.013018|0.019801|0.012953|0.015224|0.009959|0.044876|0.029356|1.528682|0.05995|0.01995|0.013051|0.33278|201|0.02|0.02003|0||0||||||||301|0|3|0|0|0.02003
A|XASE|202609|SQFT|ROUND|0|LYNYN|41|6729.86|5048|4748|300|0|300|0|0|0|0|0|0|0|0.02|0.014286|0.023333|0.016667|-0.036667|-0.02619|-0.063333|-0.045238|-0.096667|-0.069048|1.4|0.033333|0.033333|0.02381|1|0|||300|0.020633|0||||||||300|0||||
A|XASE|202609|SQFT|ROUND|1000|LNNYN|16|40242.78|29223|29223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFT|ROUND|1000|LNYYN|15|33999.98|25361|25361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQFT|ROUND|1000|LYNYN|5|13150.1|9640|9640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQFT|ROUND|10000|LNYYN|3|34254.66|24033|24033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQFT|ROUND|250|LNNNN|1|368.41|277|0|277|0|0|0|0|0|0|0|277|0|-0.02|-0.014981|-0.02|-0.014981|-0.02|-0.014981|-0.02|-0.014981|0|0|1.335||||||||||||||||||||1|277|277|294248.54115
A|XASE|202609|SQFT|ROUND|250|LNNYN|25|12663.39|9113|9113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFT|ROUND|250|LNYYN|151|50036.43|37222|36522|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.002083|-0.002857|-0.002083|-0.008571|-0.00625|0.001429|0.001042|-0.025714|-0.01875|1.371429|0.048571|0|0|0|700|0.024286|0.018001|0||0||||||||1137|0|4|0|0|0.018001
A|XASE|202609|SQFT|ROUND|250|LYNYN|51|21805.9|16101|15817|284|0|284|0|0|0|0|0|0|0|0.02|0.014981|0.02|0.014981|0.02|0.014981|0.02|0.014981|0|0|1.335|0.01|0.01|0.007491|1|0|||284|0.023075|0||||||||200|84||||
A|XASE|202609|SQFT|ROUND|5000|LNNYN|8|48052.84|37636|37636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFT|ROUND|5000|LNYYN|5|32887.97|22406|22406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQFT|ROUND|5000|LYNYN|2|13603.97|8097|8097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQFTP|ODD|0|LNNNN|62|1725.02|270|255|15|0|0|0|0|0|0|0|1|14|-0.316667|-0.047493|-0.316667|-0.047493|-0.316667|-0.047493|-0.313333|-0.046993|-0.313333|-0.046993|6.667667||||||||||||||||||||7|7|7|1644460.103562
A|XASE|202609|SQFTP|ODD|0|LNNYN|125|4314.53|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFTP|ODD|0|LNYYN|25|2532.08|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQFTP|ODD|0|LYNYN|12|135.95|21|7|14|0|14|0|0|0|0|0|0|0|0.311429|0.046766|0.311429|0.046766|0.311429|0.046766|0.311429|0.046766|0.311429|0.046766|6.659286|0.311429|0.311429|0.046766|1|0|||14|0.017425|0||||||||14|0||||
A|XASE|202609|SQFTP|ODD|250|LNNYN|18|7548.58|1140|1140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFTP|ODD|250|LNYYN|10|3885.67|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQFTP|ODD|250|LYNYN|1|596.16|96|95|1|0|1|0|0|0|0|0|0|0|0.39|0.06166|0.39|0.06166|0.39|0.06166|0.34|0.053755|0.34|0.053755|6.325|0.23|0.23|0.036364|1|0|||1|0.021969|0||||||||96|0||||
A|XASE|202609|SQFTP|ROUND|1000|LNNYN|14|38187.4|5670|5670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFTP|ROUND|1000|LNYYN|15|27266.3|4122|4122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQFTP|ROUND|1000|LYNYN|4|4952.9|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQFTP|ROUND|10000|LNNYN|1|18150|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFTP|ROUND|250|LNNYN|12|8001.2|1220|1220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFTP|ROUND|250|LNYYN|3|2350.2|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQFTP|ROUND|250|LYNYN|3|2049|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQFTP|ROUND|5000|LNNYN|6|38958|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFTP|ROUND|5000|LNYYN|4|25960|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQFTW|ODD|0|LNNYN|2|1.44|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFTW|ODD|0|LNYYN|1|0.68|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQFTW|ODD|0|LYNYN|2|2.02|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQFTW|ROUND|0|LNNYN|8|327.93|26878|26878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQFTW|ROUND|0|LNYYN|9|96.1|8380|8380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQFTW|ROUND|0|LYNYN|3|9.02|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQLT|ODD|0|LNYYN|6|223.99|8|7|1|0|1|0|0|0|0|0|0|0|0.02|0.000716|0.02|0.000716|0.02|0.000716|0|0|0|0|27.93|0.04|0.02|0.000716|0.5|1|0.01|0.010693|0||0||||||||1|0|1|0|0|0.010693
A|XASE|202609|SQLT|ODD|0|LYNYN|67|3436.9|122|45|77|0|77|0|0|0|0|0|0|0|0.031558|0.001118|0.031299|0.001109|0.030779|0.00109|0.032727|0.001159|0.03026|0.001072|28.232078|0.035584|0.035584|0.00126|1|0|||77|0.017162|0||||||||77|0||||
A|XASE|202609|SQLT|ODD|1000|LNNYN|1|1120.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQLT|ODD|1000|LYNYN|2|4379.44|157|99|58|0|58|0|0|0|0|0|0|0|-0.02|-0.000712|-0.02|-0.000712|-0.03|-0.001067|-0.05|-0.001779|0.02|0.000712|28.105|0.03|0.03|0.001067|1|0|||58|0.020145|0||||||||58|0||||
A|XASE|202609|SQLT|ODD|250|LYNYN|4|2705.86|97|69|28|0|28|0|0|0|0|0|0|0|0.016071|0.000574|0.016071|0.000574|0.010714|0.000383|0.02|0.000715|0.063214|0.00226|27.976786|0.03|0.03|0.001072|1|0|||28|0.018137|0||||||||28|0||||
A|XASE|202609|SQLT|ROUND|1000|LNNNN|2770|7759963|277000|276736|264|0|0|0|0|6|1|6|239|12|-0.006591|-0.000235|-0.006515|-0.000232|0.000189|0.000007|0.018258|0.000651|-0.035076|-0.001251|28.027121||||||||||||||||||||27|434|294|80873.773244
A|XASE|202609|SQLT|ROUND|1000|LYNYN|3|8366|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000359|-0.05|-0.001796|0.04|0.001437|27.845|0.03|0.03|0.001077|1|0|||100|0.017625|0||||||||100|0||||
A|XASE|202609|SQLT|ROUND|5000|LNYYN|1|6304.5|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQLT|ROUND|5000|LYNYN|1|5590|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQLV|ODD|0|LNNNN|11|1085.63|21|17|4|0|0|0|0|0|0|0|4|0|-0.02|-0.000393|0.04|0.000787|0|0|0.05|0.000983|-0.07|-0.001376|50.855||||||||||||||||||||1|0|0|35232.637874
A|XASE|202609|SQLV|ODD|0|LNNYN|6|620.38|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQLV|ODD|0|LNYYN|2|255.89|5|1|4|0|4|0|0|0|0|0|0|0|0.02|0.000393|-0.04|-0.000786|0|0|-0.05|-0.000983|0.07|0.001376|50.87|0.06|0.02|0.000393|0.333333|4|0.02|0.015878|0||0||||||||4|0|1|0|0|0.015878
A|XASE|202609|SQLV|ODD|0|LYNYN|1|54.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQLV|ODD|1000|LNNYN|15|48504.34|920|920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQLV|ODD|1000|LNYYN|7|28078.25|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQLV|ODD|1000|LYNYN|26|89337.48|1692|1692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQLV|ODD|250|LNNNN|1|487.8|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQLV|ODD|250|LNNYN|1|634.68|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQLV|ODD|250|LYNYN|1|942.3|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQLV|ODD|5000|LNNYN|1|5089.16|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQLV|ODD|5000|LYNYN|1|5022.65|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQLV|ROUND|10000|LYNYN|2|28246.58|539|539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQLV|ROUND|20000|LYNYN|3|67981.94|1301|1301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQLV|ROUND|5000|LNNYN|4|21423|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQLV|ROUND|5000|LNYYN|2|15626.56|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQLV|ROUND|5000|LYNYN|25|167014.86|3183|3183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQM|ODD|0|LNNNN|227|24828.74|355|277|78|0|0|2|0|5|9|16|45|1|0.006026|0.000086|0.004872|0.00007|0.022692|0.000324|0.013718|0.000196|0.037949|0.000542|70.065641||||||||||||||||||||54|135|59|69345.043759
A|XASE|202609|SQM|ODD|0|LNNYN|2432|396810.69|5526|5520|6|0|6|0|0|0|0|0|0|0|-0.043333|-0.00061|-0.043333|-0.00061|-0.06|-0.000844|0.006667|0.000094|-0.078333|-0.001102|71.071667||||||||||||||||||||5|0|0|0.01341
A|XASE|202609|SQM|ODD|0|LNYNN|10|905.85|13|4|9|0|2|2|2|0|1|2|0|0|0.043333|0.00062|0.043333|0.00062|0.034444|0.000493|0.02|0.000286|0.09|0.001289|69.842778|0.076667|0.034444|0.000493|0.449275|9|0.021111|3034.313825|0||0||||||||9|0|7|4|1|3034.313825
A|XASE|202609|SQM|ODD|0|LNYYN|1630|262430.41|3649|3615|34|0|34|0|0|0|0|0|0|0|0.029118|0.000415|0.016471|0.000235|0.007059|0.000101|0.028529|0.000407|0.003235|0.000046|70.102059|0.088824|0.046176|0.000659|0.519868|34|0.021324|0.014303|0||0||||||||39|0|26|0|0|0.014303
A|XASE|202609|SQM|ODD|0|LYNNN|1|71.87|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000417|0.18|0.002504|-0.11|-0.00153|71.88|0.02|0|0|0|1|0.01|0.014753|0||0||||||||1|0||||
A|XASE|202609|SQM|ODD|0|LYNYN|84|8574.72|121|69|52|0|52|0|0|0|0|0|0|0|0.003269|0.000046|-0.000192|-0.000003|-0.012308|-0.000174|-0.022308|-0.000315|-0.026154|-0.000369|70.834519|0.082885|0.081346|0.001148|0.981439|9|0.011111|0.012272|39|0.013392|4|0.015|0.003222||||||52|0||||
A|XASE|202609|SQM|ODD|1000|LNNNN|212|449511.27|6375|5078|1297|0|104|75|183|199|380|284|23|49|-0.021396|-0.000295|-0.013369|-0.000185|0.004402|0.000061|0.042907|0.000592|0.037957|0.000524|72.448234||||||||||||||||||||36|1372|752|18045.546876
A|XASE|202609|SQM|ODD|1000|LNNYN|2124|3417035.59|48315|48192|123|0|123|0|0|0|0|0|0|0|-0.020163|-0.000294|0.028374|0.000414|0.056992|0.000831|0.094959|0.001384|0.407073|0.005934|68.596016||||||||||||||||||||5|1|1|0.016192
A|XASE|202609|SQM|ODD|1000|LNYNN|5|12173.71|177|25|152|0|83|0|18|0|51|0|0|0|0.010066|0.000147|-0.006513|-0.000095|0.001776|0.000026|-0.042632|-0.000624|-0.211447|-0.003094|68.335164|0.074671|0.010066|0.000147|0.134802|152|0.032303|1456.940008|0||0||||||||152|0|4|51|51|1456.940008
A|XASE|202609|SQM|ODD|1000|LNYYN|1542|2582967.4|35994|34902|1092|0|1092|0|0|0|0|0|0|0|0.018929|0.000261|0.003361|0.000046|-0.017051|-0.000235|-0.034744|-0.000478|-0.046712|-0.000643|72.649712|0.077738|0.034084|0.000469|0.43845|1092|0.021827|0.010874|0||0||||||||1093|0|32|0|0|0.010874
A|XASE|202609|SQM|ODD|1000|LYNYN|349|897069.79|12556|10669|1887|0|1887|0|0|0|0|0|0|0|0.034012|0.000481|0.026068|0.000369|0.010323|0.000146|-0.016047|-0.000227|-0.037419|-0.000529|70.739801|0.072787|0.070329|0.000994|0.966218|247|0.019919|0.013669|1485|0.012364|155|0.016774|0.007441||||||1937|0||||
A|XASE|202609|SQM|ODD|250|LNNNN|221|126731.36|1812|1603|209|0|0|24|12|16|64|15|73|5|0.011531|0.000161|0.011388|0.000159|0.017943|0.000251|0.014402|0.000202|0.030191|0.000423|71.415981||||||||||||||||||||32|338|133|57170.321499
A|XASE|202609|SQM|ODD|250|LNNYN|14259|7719926.53|108368|108300|68|0|68|0|0|0|0|0|0|0|-0.026765|-0.000384|-0.025588|-0.000367|-0.004706|-0.000067|0.0225|0.000323|0.100441|0.00144|69.750441||||||||||||||||||||12|0|0|0.008164
A|XASE|202609|SQM|ODD|250|LNYNN|5|2798.95|39|20|19|0|12|7|0|0|0|0|0|0|0.012105|0.00017|0.012105|0.00017|0.004211|0.000059|0.135789|0.001909|-0.106842|-0.001502|71.145526|0.060526|0.012105|0.00017|0.2|19|0.024211|0.216977|0||0||||||||19|0|3|3|0|0.216977
A|XASE|202609|SQM|ODD|250|LNYYN|7804|4199119.62|58688|58626|62|0|62|0|0|0|0|0|0|0|-0.035968|-0.000519|-0.039194|-0.000566|-0.02871|-0.000414|-0.018548|-0.000268|0.098226|0.001418|69.28|0.045161|0.013226|0.000191|0.292857|62|0.015968|0.007304|0||0||||||||62|0|9|10|10|0.007304
A|XASE|202609|SQM|ODD|250|LYNYN|211|124154.48|1745|1528|217|0|217|0|0|0|0|0|0|0|-0.007097|-0.0001|-0.010737|-0.000151|-0.02318|-0.000327|-0.024286|-0.000342|-0.01106|-0.000156|70.964263|0.0547|0.05447|0.000768|0.995788|18|0.014722|0.008401|180|0.011221|19|0.012632|0.017205||||||217|0||||
A|XASE|202609|SQM|ODD|5000|LNNNN|44|246021.35|3380|2307|1073|0|0|122|0|76|415|60|356|44|-0.028472|-0.000387|-0.010354|-0.000141|-0.004119|-0.000056|-0.012759|-0.000173|-0.077549|-0.001054|73.575783||||||||||||||||||||15|984|573|42756.076506
A|XASE|202609|SQM|ODD|5000|LNNYN|32|189437.96|2620|2293|327|0|327|0|0|0|0|0|0|0|0.005443|0.000074|0.014648|0.0002|0.037523|0.000512|0.059511|0.000813|-0.100795|-0.001377|73.224939||||||||||||||||||||4|0|0|0.01434
A|XASE|202609|SQM|ODD|5000|LNYNN|1|5189.6|65|0|65|0|65|0|0|0|0|0|0|0|0.04|0.000501|0|0|-0.07|-0.000876|-0.06|-0.000751|-0.06|-0.000751|79.905|0.19|0.13|0.001627|0.684211|65|0.03|0.070203|0||0||||||||65|0|1|0|0|0.070203
A|XASE|202609|SQM|ODD|5000|LNYYN|85|510036.97|7161|6854|307|0|307|0|0|0|0|0|0|0|0.010586|0.000143|-0.050977|-0.00069|-0.048534|-0.000657|-0.137264|-0.001857|-0.22759|-0.003079|73.921531|0.068534|0.027948|0.000378|0.407795|307|0.020293|0.007868|0||0||||||||307|0|4|0|0|0.007868
A|XASE|202609|SQM|ODD|5000|LYNYN|101|625666.23|8590|7508|1082|0|1082|0|0|0|0|0|0|0|0.01061|0.000146|0.00951|0.000131|0.021969|0.000303|0.066774|0.00092|0.073207|0.001009|72.543258|0.054926|0.05463|0.000753|0.994616|175|0.018686|0.01601|752|0.012314|155|0.020065|0.010269||||||1099|0||||
A|XASE|202609|SQM|ROUND|10000|LNNNN|135|1700321.05|23293|12502|10790|0|785|266|484|674|2297|2453|3238|593|-0.00468|-0.000064|0.007683|0.000105|0.019881|0.000272|0.014163|0.000194|0.005952|0.000081|73.129532||||||||||||||||||||66|8224|3907|49887.53121
A|XASE|202609|SQM|ROUND|10000|LNNYN|1070|16063413.3|213045|213045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQM|ROUND|10000|LNYNN|7|89395|1265|388|877|0|560|74|77|0|0|0|166|0|0.039122|0.000548|0.039122|0.000548|0.056055|0.000785|-0.00878|-0.000123|0.374458|0.005247|71.36333|0.098723|0.022349|0.000313|0.22638|877|0.038187|19821.698912|0||0||||||||841|36|5|325|159|19821.698912
A|XASE|202609|SQM|ROUND|10000|LNYYN|781|11426901.64|153290|152544|746|0|746|0|0|0|0|0|0|0|0.018981|0.000272|0.025013|0.000358|0.030845|0.000441|-0.017654|-0.000253|0.050308|0.00072|69.891193|0.082064|0.030295|0.000433|0.36916|746|0.025885|0.011468|0||0||||||||1730|0|10|0|0|0.011468
A|XASE|202609|SQM|ROUND|10000|LYNYN|335|4281402.6|59081|49092|9989|0|9989|0|0|0|0|0|0|0|0.00391|0.000053|-0.003265|-0.000045|-0.022083|-0.000301|-0.012533|-0.000171|-0.00413|-0.000056|73.299209|0.072548|0.070986|0.000968|0.978473|569|0.016344|0.018875|9270|0.015264|150|0.01|0.019005||||||9158|1637||||
A|XASE|202609|SQM|ROUND|20000|LNNNN|35|968603.07|13448|10887|2561|0|77|0|0|300|765|1141|278|0|-0.00777|-0.000106|-0.008094|-0.00011|0.005908|0.00008|-0.06615|-0.000901|-0.163381|-0.002226|73.405631||||||||||||||||||||10|3874|2597|23126.197341
A|XASE|202609|SQM|ROUND|20000|LNNYN|13896|444171037.36|6229742|6229642|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|-0.01|-0.000143|-0.13|-0.001856|70.045||||||||||||||||||||1|0|0|0.016933
A|XASE|202609|SQM|ROUND|20000|LNYNN|5|133765.6|1892|1492|400|0|100|100|0|200|0|0|0|0|0.005|0.000071|0.0525|0.000746|0.07|0.000994|-0.04|-0.000568|-0.01|-0.000142|70.41375|0.0625|0.0225|0.00032|0.36|400|0.02|63.815134|0||0||||||||600|0|2|488|366|63.815134
A|XASE|202609|SQM|ROUND|20000|LNYYN|13035|459310781.83|6473679|6471848|1831|0|1831|0|0|0|0|0|0|0|0.205003|0.002787|0.206313|0.002805|0.19781|0.002689|-0.068329|-0.000929|-0.258722|-0.003517|73.562359|0.261846|0.209623|0.00285|0.800559|1831|0.026111|0.020204|0||0||||||||3100|440|11|2|2|0.020204
A|XASE|202609|SQM|ROUND|20000|LYNYN|98|2875473.75|40173|37409|2764|0|2764|0|0|0|0|0|0|0|0.001277|0.000017|-0.000973|-0.000013|-0.01352|-0.00018|0.036132|0.000481|-0.004805|-0.000064|75.061196|0.072681|0.072681|0.000968|1|0|||2764|0.013899|0||||||||2772|126||||
A|XASE|202609|SQM|ROUND|200000|LYNYN|1|364522.4|5060|5060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQM|ROUND|5000|LNNNN|104|764507.68|10690|7034|3656|0|740|195|0|200|600|540|1381|0|-0.036332|-0.000515|-0.031354|-0.000444|-0.014431|-0.000205|0.018589|0.000263|0.010717|0.000152|70.554261||||||||||||||||||||36|2199|1112|40632.937906
A|XASE|202609|SQM|ROUND|5000|LNNYN|17610|126434568.72|1761690|1761670|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000288|-0.02|-0.000288|-0.02|-0.000288|0.36|0.005184|0.15|0.00216|69.44||||||||||||||||||||1|1|1|0.000138
A|XASE|202609|SQM|ROUND|5000|LNYNN|29|203784|2900|1000|1900|0|1300|100|0|0|200|200|100|0|0.013158|0.000187|0.013158|0.000187|0.016842|0.000239|0.055263|0.000784|0.100526|0.001426|70.479737|0.059474|0.01|0.000142|0.168142|1900|0.024737|7399.286503|0||0||||||||1900|0|19|242|241|7399.286503
A|XASE|202609|SQM|ROUND|5000|LNYYN|52529|361214971.25|5255417|5254370|1047|0|1047|0|0|0|0|0|0|0|-0.002894|-0.000041|-0.010649|-0.000152|-0.001538|-0.000022|-0.009102|-0.00013|0.017297|0.000246|70.260554|0.085501|0.023744|0.000338|0.277703|1047|0.030879|0.006382|0||0||||||||1828|0|18|17|17|0.006382
A|XASE|202609|SQM|ROUND|5000|LYNYN|26422|180449179.07|2645594|2638054|7540|0|7540|0|0|0|0|0|0|0|0.016045|0.000226|0.009671|0.000136|0.000321|0.000005|-0.014889|-0.00021|-0.011877|-0.000167|70.954176|0.057156|0.05457|0.000769|0.954752|525|0.022381|0.013669|6815|0.013308|200|0.01|0.009779||||||7881|70||||
A|XASE|202609|SQM|ROUND|50000|LNNNN|5|435043|5900|4804|1096|0|0|0|0|0|1096|0|0|0|-0.03|-0.000412|-0.03|-0.000412|-0.07|-0.000962|-0.08|-0.001099|0.02|0.000275|72.795||||||||||||||||||||1|2798|2300|6397.222781
A|XASE|202609|SQM|ROUND|50000|LNNYN|16101|985021532.4|13334780|13334780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQM|ROUND|50000|LNYNN|1|167279|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|409|0|
A|XASE|202609|SQM|ROUND|50000|LNYYN|18598|1151212137.85|16401578|16400358|1220|0|1220|0|0|0|0|0|0|0|0.016066|0.000229|0.02459|0.000351|0.022295|0.000318|0.045082|0.000643|0.131639|0.001879|70.063607|0.123279|0.059016|0.000842|0.478723|1220|0.032131|0.018335|0||0||||||||2200|0|8|247|247|0.018335
A|XASE|202609|SQM|ROUND|50000|LYNYN|72|5558051.27|78663|78663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQMX|ODD|0|LNNNN|12|623.78|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQMX|ODD|0|LNNYN|1|34.57|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQMX|ODD|0|LNYYN|1|34.71|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQMX|ODD|0|LYNYN|9|557.03|16|2|14|0|14|0|0|0|0|0|0|0|0.074286|0.002137|0.074286|0.002137|0.074286|0.002137|0.074286|0.002137|0.070714|0.002034|34.763571|0.085714|0.074286|0.002137|0.866667|6|0.013333|0.018948|8|0.017372|0||||||||14|0||||
A|XASE|202609|SQMX|ODD|1000|LYNYN|3|5695.33|164|34|130|0|130|0|0|0|0|0|0|0|0.070308|0.002029|0.070308|0.002029|0.070308|0.002029|0.070308|0.002029|0.070308|0.002029|34.645154|0.08|0.070308|0.002029|0.878846|63|0.01|0.014509|67|0.020842|0||||||||130|0||||
A|XASE|202609|SQMX|ODD|250|LYNYN|2|1113.58|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQMX|ROUND|1000|LNNNN|314|1089578|31400|31125|275|0|0|0|0|0|0|0|67|208|-0.050982|-0.001465|-0.050982|-0.001465|-0.054618|-0.00157|-0.054618|-0.00157|-0.061709|-0.001773|34.796764||||||||||||||||||||7|876|275|3577629.387257
A|XASE|202609|SQMX|ROUND|1000|LNYYN|10|34774|1000|800|200|0|200|0|0|0|0|0|0|0|0.055|0.001583|0.055|0.001583|0.055|0.001583|0.055|0.001583|0.05|0.001439|34.7425|0.085|0.055|0.001583|0.647059|200|0.015|0.011093|0||0||||||||200|0|2|0|0|0.011093
A|XASE|202609|SQMX|ROUND|1000|LYNYN|12|43166.49|1241|941|300|0|300|0|0|0|0|0|0|0|0.053333|0.001534|0.053333|0.001534|0.056667|0.00163|0.056667|0.00163|0.036667|0.001054|34.773333|0.08|0.073333|0.002109|0.916667|100|0.01|0.018016|200|0.021121|0||||||||300|0||||
A|XASE|202609|SQMX|ROUND|10000|LYNYN|1|10395|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQMX|ROUND|20000|LYNYN|1|20940|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQMX|ROUND|5000|LNYYN|3|23479.64|676|476|200|0|200|0|0|0|0|0|0|0|0.07|0.002023|0.07|0.002023|0.07|0.002023|0.07|0.002023|0.06|0.001734|34.605|0.09|0.07|0.002023|0.777778|200|0.01|0.007333|0||0||||||||200|0|1|0|0|0.007333
A|XASE|202609|SQMX|ROUND|5000|LYNYN|5|34489.7|991|796|195|0|195|0|0|0|0|0|0|0|0.04|0.001147|0.04|0.001147|0.04|0.001147|0.04|0.001147|0.04|0.001147|34.87|0.06|0.06|0.001721|1|0|||195|0.017189|0||||||||195|0||||
A|XASE|202609|SQNS|ODD|0|LNNNN|284|6348.34|2148|2103|45|0|0|0|0|0|6|20|12|7|-0.033778|-0.011462|-0.031556|-0.010708|-0.037778|-0.01282|-0.040444|-0.013724|-0.036|-0.012216|2.946889||||||||||||||||||||14|187|52|148826.714059
A|XASE|202609|SQNS|ODD|0|LNNYN|521|48455.79|16855|16855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQNS|ODD|0|LNYYN|124|3105.7|1077|1068|9|0|9|0|0|0|0|0|0|0|0.007778|0.002624|0.01|0.003374|0.01|0.003374|0.01|0.003374|0.01|0.003374|2.963889|0.036667|0.007778|0.002624|0.212121|9|0.014444|0.013775|0||0||||||||9|0|2|0|0|0.013775
A|XASE|202609|SQNS|ODD|0|LYNYN|23|459.93|161|78|83|0|83|0|0|0|0|0|0|0|0.036265|0.012404|0.03506|0.011992|0.043012|0.014712|0.044458|0.015207|0.043012|0.014712|2.923554|0.059398|0.046988|0.016072|0.791075|47|0.010957|0.017805|36|0.018343|0||||||||83|0||||
A|XASE|202609|SQNS|ODD|250|LNNYN|9|2468.93|855|855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQNS|ODD|250|LNYYN|2|530.96|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQNS|ODD|250|LYNYN|1|291.06|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQNS|ROUND|1000|LNNYN|6|12956|4563|4563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQNS|ROUND|1000|LNYYN|15|32124.89|10833|10833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQNS|ROUND|1000|LYNYN|7|11725|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQNS|ROUND|10000|LNNYN|1|10756.5|3550|3550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQNS|ROUND|10000|LYNYN|1|11780|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQNS|ROUND|250|LNNNN|12|5546.72|1864|1864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|SQNS|ROUND|250|LNNYN|10|4258.36|1459|1459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQNS|ROUND|250|LNYYN|3520|1036081.05|358134|358134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQNS|ROUND|250|LYNYN|45|18540.47|6362|6360|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003361|-0.01|-0.003361|-0.02|-0.006723|-0.02|-0.006723|-0.06|-0.020168|2.975|0.05|0.05|0.016807|1|0|||2|0.000291|0||||||||100|0||||
A|XASE|202609|SQNS|ROUND|5000|LNNYN|1|5032|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQNS|ROUND|5000|LYNYN|1|7750|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQQQ|ODD|0|LNNNN|593|48301.5|1284|883|401|0|0|0|0|28|158|111|103|1|0.006384|0.000169|0.006658|0.000176|0.013591|0.000359|0.003416|0.00009|0.011596|0.000307|37.812668||||||||||||||||||||159|743|543|54560.934537
A|XASE|202609|SQQQ|ODD|0|LNNYN|7361|774103.11|20658|20567|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000268|-0.004725|-0.000127|-0.00978|-0.000263|-0.006264|-0.000168|-0.016154|-0.000434|37.251923||||||||||||||||||||34|0|0|0.013487
A|XASE|202609|SQQQ|ODD|0|LNYYN|15|1396.12|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQQQ|ODD|0|LYNNN|38|3932.4|103|98|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001048|0.1|0.00262|0.02|0.000524|38.165|0.01|0|0|0|5|0.005|0.020255|0||0||||||||5|0||||
A|XASE|202609|SQQQ|ODD|0|LYNYN|9807|956706.05|25573|24502|1071|0|1071|0|0|0|0|0|0|0|-0.000588|-0.000016|-0.001867|-0.000051|-0.00605|-0.000164|-0.008011|-0.000218|0.00732|0.000199|36.786676|0.009841|0.002866|0.000078|0.291271|746|0.005007|0.017865|325|0.01271|0||||||||1071|0||||
A|XASE|202609|SQQQ|ODD|1000|LNNNN|235|657986.81|16769|16298|471|0|0|0|0|50|328|49|44|0|0.005966|0.000161|0.009023|0.000243|0.025372|0.000683|0.03017|0.000812|0.071274|0.001918|37.166231||||||||||||||||||||10|1969|729|9140.007727
A|XASE|202609|SQQQ|ODD|1000|LNNYN|4424|8294430.29|223085|222609|476|0|476|0|0|0|0|0|0|0|-0.01|-0.00026|-0.007479|-0.000194|-0.012857|-0.000334|0.011176|0.00029|-0.045042|-0.001171|38.475861||||||||||||||||||||9|0|0|0.011168
A|XASE|202609|SQQQ|ODD|1000|LNYNN|2|7686.72|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|SQQQ|ODD|1000|LNYYN|18|42528.53|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQQQ|ODD|1000|LYNNN|7|16949.58|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQQQ|ODD|1000|LYNYN|5995|11621918.26|311111|295856|15255|0|15255|0|0|0|0|0|0|0|-0.000357|-0.00001|0.000401|0.000011|0.001265|0.000034|0.002364|0.000064|-0.008279|-0.000223|37.118913|0.00986|0.002748|0.000074|0.278705|11017|0.005|0.018084|4154|0.012919|84|0.01|0.000223||||||15357|0||||
A|XASE|202609|SQQQ|ODD|250|LNNNN|192|101556.01|2827|2667|160|0|0|0|0|53|21|51|35|0|0.01|0.000276|0.01625|0.000448|-0.00775|-0.000214|-0.00525|-0.000145|-0.0495|-0.001366|36.243406||||||||||||||||||||11|649|345|19174.035754
A|XASE|202609|SQQQ|ODD|250|LNNYN|5722|3184556.01|85680|85537|143|0|143|0|0|0|0|0|0|0|-0.006503|-0.000173|0.006643|0.000176|-0.00958|-0.000254|-0.010839|-0.000288|-0.082308|-0.002185|37.664161||||||||||||||||||||10|0|0|0.015738
A|XASE|202609|SQQQ|ODD|250|LNYNN|1|267.19|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|SQQQ|ODD|250|LNYYN|6|2386.49|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQQQ|ODD|250|LYNNN|16|9314.96|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQQQ|ODD|250|LYNYN|6972|4058660.66|108662|105054|3608|0|3608|0|0|0|0|0|0|0|-0.000807|-0.000022|-0.001666|-0.000045|-0.006128|-0.000167|-0.006272|-0.000171|-0.031915|-0.000872|36.615062|0.009892|0.001691|0.000046|0.170916|2939|0.005034|0.017685|669|0.014514|0||||||||3608|0||||
A|XASE|202609|SQQQ|ROUND|1000|LNNNN|241082|910656020.87|24108482|24087271|21211|0|400|2074|3500|6562|6099|1560|603|413|0.003353|0.000089|0.003216|0.000085|0.002918|0.000077|-0.001835|-0.000049|-0.003793|-0.000101|37.709495||||||||||||||||||||220|580294|155685|49630.836657
A|XASE|202609|SQQQ|ROUND|1000|LNNYN|32984|125379498.75|3309178|3308905|273|0|273|0|0|0|0|0|0|0|-0.017326|-0.000447|0.001429|0.000037|-0.018938|-0.000488|0.016447|0.000424|-0.085311|-0.002199|38.792033||||||||||||||||||||10|113|113|0.01753
A|XASE|202609|SQQQ|ROUND|1000|LNYNN|37|137579|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|472|370|
A|XASE|202609|SQQQ|ROUND|1000|LNYYN|216|837539.17|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|SQQQ|ROUND|1000|LYNNN|2183|8091990.17|218360|217660|400|300|100|300|200|100|0|0|0|0|0.005714|0.000148|0.012857|0.000332|0.03|0.000774|-0.021429|-0.000553|-0.084286|-0.002176|38.738571|0.005714|0.005714|0.000148|1|0|||700|4.262974|0||||||||700|0||||
A|XASE|202609|SQQQ|ROUND|1000|LYNYN|29138|111184288.99|2940005|2883741|56264|0|56264|0|0|0|0|0|0|0|-0.002943|-0.00008|-0.001886|-0.000051|0.001105|0.00003|0.000079|0.000002|-0.011712|-0.000316|37.005154|0.009763|0.004324|0.000117|0.442917|33676|0.005015|0.017231|21488|0.015444|1100|0.014436|0.01197||||||57761|0||||
A|XASE|202609|SQQQ|ROUND|10000|LNNNN|979|13488282.97|368666|352094|16472|100|0|0|400|4694|8377|2401|700|0|0.007841|0.00021|0.006156|0.000165|0.004429|0.000118|-0.009656|-0.000258|0.036791|0.000984|37.39403||||||||||||||||||||50|34036|20850|6061.000103
A|XASE|202609|SQQQ|ROUND|10000|LNNYN|15482|209406628.46|5601644|5600942|702|0|702|0|0|0|0|0|0|0|-0.01|-0.000279|-0.001453|-0.000041|0.001339|0.000037|0.02396|0.000669|0.082536|0.002305|35.811581||||||||||||||||||||3|325|325|0.008853
A|XASE|202609|SQQQ|ROUND|10000|LNYYN|1088|16540252.94|429144|428222|922|0|922|0|0|0|0|0|0|0|-0.005423|-0.000137|0.024924|0.000628|-0.068503|-0.001726|-0.264924|-0.006676|0.350998|0.008846|39.680499|0.02|0|0|0|922|0.01|0.000175|0||0||||||||922|0|2|24|20|0.000175
A|XASE|202609|SQQQ|ROUND|10000|LYNYN|133898|1985028184.87|52666193|52592115|74078|0|74078|0|0|0|0|0|0|0|-0.004623|-0.000124|-0.008877|-0.000238|-0.016373|-0.000439|-0.023749|-0.000636|-0.047251|-0.001266|37.330822|0.009798|0.004075|0.000109|0.415918|42395|0.005|0.016924|31683|0.014854|0||||||||128143|94||||
A|XASE|202609|SQQQ|ROUND|20000|LNNNN|1242|42542971.77|1147391|1102139|44352|900|0|1000|1000|12516|23483|5828|1425|0|0.007445|0.000198|0.00723|0.000193|-0.001234|-0.000033|0.014442|0.000385|0.019928|0.000531|37.528257||||||||||||||||||||53|83439|56508|6939.119123
A|XASE|202609|SQQQ|ROUND|20000|LNNYN|5004|153055408.75|4083845|4082245|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000265|-0.0225|-0.000597|0.0725|0.001924|-0.0125|-0.000332|-0.19|-0.005042|37.68||||||||||||||||||||2|0|0|0.011887
A|XASE|202609|SQQQ|ROUND|20000|LNYNN|14|553987|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1041|1041|
A|XASE|202609|SQQQ|ROUND|20000|LNYYN|81|2677198.29|69233|68533|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000252|0|0|0.14|0.003526|0.29|0.007303|-0.39|-0.009821|39.71|0.02|0|0|0|700|0.01|0.02055|0||0||||||||791|0|1|0|0|0.02055
A|XASE|202609|SQQQ|ROUND|20000|LYNNN|274|10841676|284000|282800|1200|0|0|0|1200|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|0.09|0.002585|0.01|0.000287|0.29|0.008331|34.81|0|0|0||0|||1200|1.863927|0||||||||1200|0||||
A|XASE|202609|SQQQ|ROUND|20000|LYNYN|8524|263065141.99|7075875|6984157|90718|1000|90718|1000|0|0|0|0|0|0|-0.006088|-0.00016|-0.006278|-0.000165|-0.013248|-0.000348|-0.025924|-0.00068|-0.022787|-0.000598|38.12114|0.009646|0.006262|0.000164|0.649155|29493|0.005262|0.018222|62225|0.018233|0||||||||208583|302||||
A|XASE|202609|SQQQ|ROUND|200000|LNNNN|4|1860260|47000|33100|13900|0|0|0|0|13900|0|0|0|0|0.01|0.000251|-0.01|-0.000251|0.03|0.000753|0.15|0.003763|0.21|0.005268|39.865||||||||||||||||||||1|0|0|798.535686
A|XASE|202609|SQQQ|ROUND|200000|LNNYN|5322|1287122796.73|36251824|36251777|47|0|47|0|0|0|0|0|0|0|-0.027021|-0.000687|0.024043|0.000611|0.032979|0.000839|0.015957|0.000406|-0.015957|-0.000406|39.323511||||||||||||||||||||2|268|268|0.003825
A|XASE|202609|SQQQ|ROUND|200000|LNYYN|268|65601905.32|1870082|1870082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
A|XASE|202609|SQQQ|ROUND|200000|LYNNN|1|211380|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQQQ|ROUND|200000|LYNYN|9364|2329292417.1|66216107|66185803|30304|0|30304|0|0|0|0|0|0|0|-0.006055|-0.000163|0.002245|0.00006|-0.020836|-0.00056|-0.063751|-0.001714|-0.071698|-0.001928|37.193573|0.009993|0.005189|0.00014|0.519301|15157|0.005|0.01704|14847|0.006722|300|0.01|0.014556||||||477194|0||||
A|XASE|202609|SQQQ|ROUND|5000|LNNNN|1664|12525841.72|332950|321585|11365|0|0|0|0|2575|6057|1733|1000|0|0.010114|0.000266|0.008902|0.000234|0.023418|0.000616|0.03816|0.001004|0.010106|0.000266|37.995443||||||||||||||||||||58|34817|25585|14641.228421
A|XASE|202609|SQQQ|ROUND|5000|LNNYN|40952|311168567.79|8342359|8340665|1694|0|1694|0|0|0|0|0|0|0|-0.01|-0.00027|-0.004238|-0.000114|-0.007627|-0.000206|-0.030035|-0.00081|0.016623|0.000448|37.090083||||||||||||||||||||10|274|274|0.015365
A|XASE|202609|SQQQ|ROUND|5000|LNYNN|9|66604|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|427|83|
A|XASE|202609|SQQQ|ROUND|5000|LNYYN|126|986625.16|25744|25744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|SQQQ|ROUND|5000|LYNNN|194|1462790|38800|38400|0|400|0|400|0|0|0|0|0|0|-0.01|-0.000249|-0.09|-0.00224|0.03|0.000747|-0.04|-0.000996|-0.14|-0.003484|40.18|0.01|0.01|0.000249|1|0|||400|0.522461|0||||||||400|0||||
A|XASE|202609|SQQQ|ROUND|5000|LYNYN|22536|175354042.14|4715467|4650381|65086|0|65086|0|0|0|0|0|0|0|-0.001996|-0.000054|-0.001628|-0.000044|-0.000465|-0.000013|-0.007925|-0.000213|0.008032|0.000216|37.161287|0.009713|0.002391|0.000064|0.246136|47638|0.005044|0.019414|17248|0.015304|200|0.01|0.017257||||||87862|289||||
A|XASE|202609|SQQQ|ROUND|50000|LNNNN|157|12268032.76|330222|294132|36090|0|0|0|0|9700|12500|10303|3587|0|0.004475|0.000117|0.00862|0.000226|-0.010268|-0.000269|0.015772|0.000414|-0.0194|-0.000509|38.103836||||||||||||||||||||13|37301|32162|12925.574206
A|XASE|202609|SQQQ|ROUND|50000|LNNYN|6615|1075600957.23|27987253|27986408|845|0|845|0|0|0|0|0|0|0|-0.008935|-0.000225|-0.00787|-0.000198|-0.00787|-0.000198|-0.18787|-0.004728|-0.08574|-0.002158|39.737899||||||||||||||||||||2|802|722|0.008572
A|XASE|202609|SQQQ|ROUND|50000|LNYYN|244|39421078.32|1023629|1023629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQQQ|ROUND|50000|LYNYN|12816|1940998361.85|50675872|50596508|79062|302|79062|302|0|0|0|0|0|0|-0.00425|-0.000114|0.001045|0.000028|0.014402|0.000385|0.011639|0.000311|0.009888|0.000264|37.430331|0.009849|0.002797|0.000075|0.284044|55962|0.005|0.020483|23402|0.01912|0||||||||585797|551||||
A|XASE|202609|SQS|ODD|0|LNNNN|9|1117.91|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQS|ODD|0|LNNYN|7|866.92|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQS|ODD|0|LYNYN|7|555.42|20|9|11|0|11|0|0|0|0|0|0|0|0.049091|0.001767|0.049091|0.001767|0.048182|0.001734|0.052727|0.001898|0.051818|0.001865|27.782273|0.060909|0.053636|0.001931|0.880597|2|0.02|0.017555|9|0.018618|0||||||||11|0||||
A|XASE|202609|SQS|ODD|1000|LNYYN|1|2678.06|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQS|ODD|1000|LYNYN|7|15830.8|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQS|ODD|250|LNNNN|8|5028.56|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQS|ODD|250|LNNYN|18|5621.52|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SQS|ODD|250|LNYYN|12|3423.46|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQS|ODD|250|LYNYN|4|1941.78|69|17|52|0|52|0|0|0|0|0|0|0|0.055|0.001949|0.055|0.001949|0.0525|0.001861|0.052885|0.001874|0.080769|0.002863|28.214904|0.0625|0.0625|0.002215|1|0|||52|0.016964|0||||||||52|0||||
A|XASE|202609|SQS|ROUND|1000|LNNNN|2255|6331861|225500|225039|461|0|0|100|0|0|100|100|158|3|-0.02898|-0.001029|-0.037657|-0.001337|-0.041692|-0.00148|-0.044013|-0.001562|-0.053471|-0.001898|28.170304||||||||||||||||||||12|474|373|23373.553599
A|XASE|202609|SQS|ROUND|1000|LNYNN|2|5542|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQS|ROUND|1000|LNYYN|5|14016|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQS|ROUND|1000|LYNYN|17|49549.94|1777|1377|400|0|400|0|0|0|0|0|0|0|0.025|0.000887|0.035|0.001242|0.04|0.00142|0.0425|0.001508|0.05|0.001775|28.17375|0.0575|0.0575|0.002041|1|0|||400|0.016869|0||||||||400|0||||
A|XASE|202609|SQS|ROUND|10000|LNYYN|8|156744|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQS|ROUND|10000|LYNYN|26|333239.95|11876|11876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQS|ROUND|20000|LYNYN|1|25353|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SQS|ROUND|5000|LNYYN|20|111673.58|3986|3986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SQS|ROUND|5000|LYNYN|28|183647.12|6521|6487|34|0|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000354|0.02|0.000708|28.255|0.05|0.01|0.000354|0.2|34|0.02|0.023478|0||0||||||||100|0||||
A|XASE|202609|SR|ODD|0|LNNNN|414|50540.48|632|516|116|0|2|5|1|4|23|27|53|1|0.003966|0.00005|0.003879|0.000049|0.009483|0.000119|0.01069|0.000134|-0.051983|-0.000651|79.871164||||||||||||||||||||77|198|71|47454.0895
A|XASE|202609|SR|ODD|0|LNNYN|4113|656264.07|8238|8224|14|0|14|0|0|0|0|0|0|0|-0.041429|-0.000527|-0.035|-0.000446|0.010714|0.000136|0.002857|0.000036|0.057143|0.000728|78.544643||||||||||||||||||||7|0|0|0.012482
A|XASE|202609|SR|ODD|0|LNYNN|13|1571.17|20|7|13|0|6|3|2|0|0|1|1|0|0.034615|0.000444|0.037692|0.000484|-0.010769|-0.000138|-0.002308|-0.00003|0.002308|0.00003|77.883077|0.086154|0.044615|0.000573|0.517857|13|0.020769|14939.415136|0||0||||||||13|0|8|7|1|14939.415136
A|XASE|202609|SR|ODD|0|LNYYN|2968|441398.15|5547|5512|35|0|35|0|0|0|0|0|0|0|0.019714|0.000246|0.014857|0.000186|0.006|0.000075|-0.010571|-0.000132|0.027143|0.000339|80.078|0.158286|0.058286|0.000728|0.368231|35|0.05|0.013676|0||0||||||||38|0|22|1|1|0.013676
A|XASE|202609|SR|ODD|0|LYNYN|206|22109.36|278|211|67|0|67|0|0|0|0|0|0|0|0.010896|0.000137|0.012239|0.000154|0.009104|0.000114|0.020299|0.000255|0.074776|0.000938|79.723657|0.08403|0.082239|0.001032|0.978686|7|0.014286|0.017602|56|0.013163|4|0.01|0.010158||||||67|0||||
A|XASE|202609|SR|ODD|1000|LNNNN|190|478959.05|5986|4427|1559|0|24|59|41|18|333|407|663|14|0.011931|0.000149|0.016485|0.000205|0.021033|0.000262|0.022739|0.000283|0.02467|0.000307|80.292152||||||||||||||||||||44|1694|756|52448.797854
A|XASE|202609|SR|ODD|1000|LNNYN|1845|2922858.48|36826|36682|144|0|144|0|0|0|0|0|0|0|-0.024236|-0.000307|-0.029931|-0.000379|-0.017153|-0.000217|-0.034722|-0.00044|-0.075|-0.000949|78.993472||||||||||||||||||||5|0|0|0.016455
A|XASE|202609|SR|ODD|1000|LNYNN|2|3982.38|52|31|21|0|0|21|0|0|0|0|0|0|0.01|0.000131|0.01|0.000131|0.01|0.000131|0.01|0.000131|-0.2|-0.00261|76.625|0.13|0.01|0.000131|0.076923|21|0.06|0.97578|0||0||||||||21|0|1|2|0|0.97578
A|XASE|202609|SR|ODD|1000|LNYYN|1399|2553970.77|32342|31370|972|0|972|0|0|0|0|0|0|0|0.017335|0.000219|0.009835|0.000124|-0.002973|-0.000038|-0.001523|-0.000019|0.114805|0.001449|79.255916|0.093642|0.035401|0.000447|0.378049|972|0.02912|0.010982|0||0||||||||992|0|37|7|7|0.010982
A|XASE|202609|SR|ODD|1000|LYNYN|202|517674.47|6506|5022|1484|0|1484|0|0|0|0|0|0|0|-0.014575|-0.000182|-0.019124|-0.000238|-0.024933|-0.000311|-0.032918|-0.00041|-0.043693|-0.000544|80.298208|0.064757|0.062682|0.000781|0.96795|152|0.012368|0.017321|1298|0.01495|34|0.01|0.010688||||||1623|0||||
A|XASE|202609|SR|ODD|250|LNNNN|231|120087.47|1497|1189|308|0|0|15|21|16|29|38|189|0|-0.003474|-0.000043|0.002597|0.000032|0.026331|0.000325|0.049221|0.000608|0.084805|0.001047|81.003669||||||||||||||||||||49|353|131|58487.141905
A|XASE|202609|SR|ODD|250|LNNYN|7668|4235774.48|52801|52756|45|0|45|0|0|0|0|0|0|0|-0.052889|-0.000657|-0.054222|-0.000673|-0.048889|-0.000607|-0.077556|-0.000963|0.000889|0.000011|80.551556||||||||||||||||||||8|0|0|0.014414
A|XASE|202609|SR|ODD|250|LNYNN|12|6109.14|76|34|42|0|22|4|0|0|5|6|5|0|0.030714|0.000382|0.030714|0.000382|0.029762|0.00037|0.024524|0.000305|-0.019524|-0.000243|80.371548|0.106905|0.030714|0.000382|0.287305|42|0.038095|8574.934887|0||0||||||||42|0|7|11|5|8574.934887
A|XASE|202609|SR|ODD|250|LNYYN|3946|2174009.15|27104|26985|119|0|119|0|0|0|0|0|0|0|0.040588|0.0005|0.031933|0.000393|0.022605|0.000278|0.023613|0.000291|0.023025|0.000283|81.226303|0.163193|0.081176|0.000999|0.497425|119|0.041008|0.013166|0||0||||||||122|0|16|0|0|0.013166
A|XASE|202609|SR|ODD|250|LYNYN|135|76123.64|951|708|243|0|243|0|0|0|0|0|0|0|0.024486|0.000304|0.020288|0.000252|0.013004|0.000162|-0.011152|-0.000139|-0.048971|-0.000609|80.475617|0.090329|0.083169|0.001033|0.920729|36|0.028333|0.014887|202|0.013327|5|0.03|0.000152||||||250|0||||
A|XASE|202609|SR|ODD|5000|LNNNN|32|207197.74|2553|1639|914|0|93|0|0|87|132|215|387|0|-0.008621|-0.000105|0.001794|0.000022|0.014004|0.00017|0.033435|0.000406|0.028085|0.000341|82.259699||||||||||||||||||||12|812|345|29864.068896
A|XASE|202609|SR|ODD|5000|LNNYN|96|576966.09|7335|7009|326|0|326|0|0|0|0|0|0|0|-0.070184|-0.000878|-0.070184|-0.000878|-0.083006|-0.001038|-0.101902|-0.001274|-0.112853|-0.001411|79.97115||||||||||||||||||||4|0|0|0.004715
A|XASE|202609|SR|ODD|5000|LNYNN|1|7884.16|97|0|97|0|0|0|0|0|97|0|0|0|0.03|0.000369|0.03|0.000369|0.03|0.000369|0.14|0.001722|0.49|0.006027|81.295|0.05|0.03|0.000369|0.6|97|0.01|5891.302955|0||0||||||||97|0|1|97|27|5891.302955
A|XASE|202609|SR|ODD|5000|LNYYN|62|412816.06|5130|4582|548|0|548|0|0|0|0|0|0|0|0.010785|0.000133|-0.002865|-0.000035|-0.017628|-0.000217|-0.042609|-0.000524|-0.021332|-0.000262|81.304781|0.063905|0.033467|0.000412|0.523701|548|0.015219|0.012609|0||0||||||||631|0|8|0|0|0.012609
A|XASE|202609|SR|ODD|5000|LYNYN|80|525559.01|6553|5555|998|0|998|0|0|0|0|0|0|0|0.022826|0.000286|0.022495|0.000281|0.017505|0.000219|0.002375|0.00003|0.075922|0.00095|79.912149|0.058086|0.052395|0.000656|0.902018|248|0.017097|0.015851|680|0.011069|70|0.02|0.000465||||||1136|0||||
A|XASE|202609|SR|ROUND|10000|LNNNN|42|611997.33|7626|4774|2852|0|0|301|99|0|755|524|973|200|-0.003219|-0.00004|0.00608|0.000076|0.022735|0.000286|0.019881|0.00025|0.017181|0.000216|79.551005||||||||||||||||||||15|2171|1853|84665.542357
A|XASE|202609|SR|ROUND|10000|LNNYN|9108|148936764.51|1820888|1820888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SR|ROUND|10000|LNYNN|3|36522.98|446|187|259|0|0|125|0|0|134|0|0|0|0.009653|0.000119|0.009653|0.000119|0.008958|0.00011|0.011699|0.000144|-0.147954|-0.001821|81.242741|0.049653|0.009653|0.000119|0.194401|259|0.02|646.256604|0||0||||||||259|0|2|119|100|646.256604
A|XASE|202609|SR|ROUND|10000|LNYYN|4193|68978090.77|836245|835872|373|0|373|0|0|0|0|0|0|0|0.025121|0.000311|0.021582|0.000267|0.038472|0.000477|0.023887|0.000296|-0.019491|-0.000241|80.729826|0.063458|0.038686|0.000479|0.609632|373|0.012386|0.012983|0||0||||||||1145|0|7|0|0|0.012983
A|XASE|202609|SR|ROUND|10000|LYNYN|136|1842242.1|23064|21051|2013|0|2013|0|0|0|0|0|0|0|-0.009896|-0.000121|-0.01002|-0.000123|-0.033169|-0.000406|-0.076731|-0.00094|-0.053646|-0.000657|81.628544|0.049568|0.046269|0.000567|0.933454|231|0.014372|0.008534|1782|0.0152|0||||||||2329|216||||
A|XASE|202609|SR|ROUND|20000|LNNNN|10|304143.25|3763|3375|388|0|174|0|0|0|214|0|0|0|-0.006907|-0.000084|-0.006907|-0.000084|0.04|0.000484|0.123454|0.001493|-0.06|-0.000726|82.665||||||||||||||||||||1|1280|483|3320.344642
A|XASE|202609|SR|ROUND|20000|LNNYN|28915|1007181372.39|12587207|12587107|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000131|0.04|0.000524|0.04|0.000524|0.02|0.000262|0.02|0.000262|76.385||||||||||||||||||||1|0|0|0.018964
A|XASE|202609|SR|ROUND|20000|LNYNN|1|24698.37|309|0|309|0|0|300|9|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.0005|-0.32|-0.004004|79.93|0.08|0|0|0|309|0.04|0.600411|0||0||||||||309|0|1|300|300|0.600411
A|XASE|202609|SR|ROUND|20000|LNYYN|21051|841060734.06|10670720|10668228|2492|0|2492|0|0|0|0|0|0|0|0.012243|0.000155|0.014466|0.000183|-0.006573|-0.000083|-0.016481|-0.000209|-0.056392|-0.000715|78.91123|0.165542|0.080939|0.001026|0.488934|2492|0.042301|0.018317|0||0||||||||7300|0|25|23|23|0.018317
A|XASE|202609|SR|ROUND|20000|LYNYN|52|1583706.29|20218|19355|863|0|863|0|0|0|0|0|0|0|0.084612|0.001047|0.068273|0.000845|0.076616|0.000948|0.013349|0.000165|0.125829|0.001558|80.777486|0.141993|0.098517|0.00122|0.693814|253|0.07415|0.025018|610|0.02183|0||||||||1300|53||||
A|XASE|202609|SR|ROUND|200000|LNNNN|1|201750|2500|2497|3|0|0|0|0|0|0|3|0|0|-0.39|-0.004831|-0.38|-0.004707|-0.39|-0.004831|-0.38|-0.004707|-0.69|-0.008547|80.73||||||||||||||||||||1|204|3|27326.143444
A|XASE|202609|SR|ROUND|5000|LNNNN|131|1101174.99|13760|9961|3799|0|0|0|0|207|428|1018|1805|341|-0.00224|-0.000028|0.007484|0.000093|0.008668|0.000108|0.020866|0.000261|-0.025907|-0.000324|80.066004||||||||||||||||||||39|3352|2018|126795.125379
A|XASE|202609|SR|ROUND|5000|LNNYN|9799|78566971.54|980076|979607|469|0|469|0|0|0|0|0|0|0|-0.10838|-0.001326|-0.131279|-0.001606|-0.121279|-0.001484|-0.134989|-0.001651|-0.24177|-0.002958|81.745384||||||||||||||||||||5|0|0|0.010203
A|XASE|202609|SR|ROUND|5000|LNYNN|8|71738.42|893|324|569|0|569|0|0|0|0|0|0|0|0.070334|0.000889|0.079121|0.001|0.080246|0.001014|0.089244|0.001128|-0.019807|-0.00025|79.140879|0.082988|0.029033|0.000367|0.349852|569|0.026977|0.073208|0||0||||||||569|0|5|112|0|0.073208
A|XASE|202609|SR|ROUND|5000|LNYYN|33489|259701339.39|3349282|3348582|700|0|700|0|0|0|0|0|0|0|-0.010643|-0.000133|-0.029443|-0.000369|-0.0656|-0.000823|-0.089543|-0.001123|-0.0724|-0.000908|79.7223|0.07|-0.003714|-0.000047|-0.053061|700|0.036857|0.009375|0||0||||||||1100|0|11|0|0|0.009375
A|XASE|202609|SR|ROUND|5000|LYNYN|5631|43830722.57|564114|558757|5357|0|5357|0|0|0|0|0|0|0|0.001618|0.00002|-0.003618|-0.000046|-0.012005|-0.000152|-0.02313|-0.000292|0.024839|0.000314|79.220816|0.054336|0.054064|0.000682|0.994984|174|0.016667|0.016666|4966|0.012754|217|0.01|0.008468||||||5795|67||||
A|XASE|202609|SR|ROUND|50000|LNNNN|1|72234|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SR|ROUND|50000|LNNYN|15360|1023934357.35|12816610|12816593|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|0|0|0|0|0.05|0.000619|80.795||||||||||||||||||||1|0|0|0.01734
A|XASE|202609|SR|ROUND|50000|LNYYN|11082|763568164.77|9594911|9594040|871|0|871|0|0|0|0|0|0|0|0.014707|0.000182|0.006372|0.000079|-0.012985|-0.000161|-0.012824|-0.000159|-0.090505|-0.001122|80.631315|0.149104|0.017991|0.000223|0.120659|871|0.065557|0.01761|0||0||||||||2600|0|9|21|21|0.01761
A|XASE|202609|SR|ROUND|50000|LYNYN|40|2930529.67|36895|36198|697|0|697|0|0|0|0|0|0|0|0.047934|0.000614|0.034907|0.000447|0.044448|0.00057|-0.076055|-0.000975|-0.070129|-0.000899|78.026069|0.050617|0.050617|0.000649|1|0|||697|0.012238|0||||||||600|97||||
A|XASE|202609|SRAD|ODD|0|LNNNN|489|29801.63|2313|1679|634|0|0|1|18|25|125|152|290|23|0.008375|0.000647|0.00836|0.000646|0.014432|0.001115|0.013028|0.001007|0.014984|0.001158|12.943218||||||||||||||||||||147|1218|750|51273.30187
A|XASE|202609|SRAD|ODD|0|LNNYN|3114|547478.43|42557|42483|74|0|74|0|0|0|0|0|0|0|-0.007703|-0.000589|-0.009595|-0.000733|-0.011892|-0.000909|-0.019324|-0.001477|0.063243|0.004834|13.083378||||||||||||||||||||11|35|17|0.012434
A|XASE|202609|SRAD|ODD|0|LNYNN|5|312.36|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|17|
A|XASE|202609|SRAD|ODD|0|LNYYN|255|39484.88|3056|3017|39|0|39|0|0|0|0|0|0|0|-0.007949|-0.000605|-0.006923|-0.000527|-0.01359|-0.001034|-0.016923|-0.001287|-0.032564|-0.002477|13.147949|0.027179|0.001538|0.000117|0.056604|39|0.012821|0.014093|0||0||||||||46|0|10|22|22|0.014093
A|XASE|202609|SRAD|ODD|0|LYNNN|3|39.32|3|0|3|0|3|0|0|0|0|0|0|0|0.003333|0.000254|-0.003333|-0.000254|0.006667|0.000509|0.016667|0.001271|0.023333|0.00178|13.108333|0.01|0.006667|0.000509|0.666667|1|0.005|0.000168|2|0.011454|0||||||||3|0||||
A|XASE|202609|SRAD|ODD|0|LYNYN|623|56879.99|4412|3912|500|0|500|0|0|0|0|0|0|0|-0.0061|-0.00047|-0.00604|-0.000466|-0.00954|-0.000736|-0.00636|-0.000491|-0.00492|-0.000379|12.96583|0.01018|0.01098|0.000847|1.078585|10|0.02|0.018835|450|0.016846|40|0.01|0.013959||||||534|0||||
A|XASE|202609|SRAD|ODD|1000|LNNNN|69|78274.65|6055|4189|1866|0|15|334|283|165|369|360|340|0|0.003055|0.000235|0.000509|0.000039|0.001029|0.000079|0.009802|0.000754|-0.013076|-0.001005|13.006728||||||||||||||||||||21|2633|1675|15286.845496
A|XASE|202609|SRAD|ODD|1000|LNNYN|64|73984.88|5616|5577|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000757|-0.01|-0.000757|-0.01|-0.000757|-0.01|-0.000757|-0.03|-0.002272|13.205||||||||||||||||||||1|0|0|0.017101
A|XASE|202609|SRAD|ODD|1000|LNYYN|67|77188.46|5864|5776|88|0|88|0|0|0|0|0|0|0|0|0|0.01|0.000772|-0.02|-0.001543|0|0|0.03|0.002315|12.96|0.02|0|0|0|88|0.01|0.019251|0||0||||||||88|0|1|87|0|0.019251
A|XASE|202609|SRAD|ODD|1000|LYNYN|206|235575.82|18175|16237|1938|0|1938|0|0|0|0|0|0|0|-0.007678|-0.000592|-0.00275|-0.000212|-0.003849|-0.000297|-0.015397|-0.001187|0.021873|0.001687|12.967363|0.009546|0.009546|0.000736|1|0|||1938|0.016595|0||||||||1965|0||||
A|XASE|202609|SRAD|ODD|250|LNNNN|129|68593.81|5339|4165|1174|0|0|20|7|78|197|499|373|0|0.010247|0.000797|0.010375|0.000807|0.010026|0.00078|0.003279|0.000255|-0.013356|-0.001038|12.860907||||||||||||||||||||32|2370|1620|33935.4709
A|XASE|202609|SRAD|ODD|250|LNNYN|2689|1259617.48|97644|97246|398|0|398|0|0|0|0|0|0|0|-0.003618|-0.000274|-0.008166|-0.000618|-0.010201|-0.000772|-0.008618|-0.000652|-0.071231|-0.005389|13.21799||||||||||||||||||||10|345|215|0.010109
A|XASE|202609|SRAD|ODD|250|LNYYN|463|292882.6|22669|22374|295|0|295|0|0|0|0|0|0|0|-0.005593|-0.000442|-0.010068|-0.000796|-0.003864|-0.000305|-0.009492|-0.00075|0.007525|0.000595|12.653661|0.024475|0.001492|0.000118|0.060942|295|0.011492|0.0109|0||0||||||||295|0|6|22|0|0.0109
A|XASE|202609|SRAD|ODD|250|LYNYN|1541|1033805.47|80544|78396|2148|0|2148|0|0|0|0|0|0|0|-0.007356|-0.000571|-0.009465|-0.000735|-0.018063|-0.001403|-0.011425|-0.000887|-0.017039|-0.001323|12.876655|0.010051|0.008301|0.000645|0.825845|376|0.005|0.014074|1772|0.015508|0||||||||2232|0||||
A|XASE|202609|SRAD|ROUND|1000|LNNNN|3658|4908260.25|384561|367117|17434|0|100|847|1000|1510|2846|3131|7446|554|0.007787|0.000608|0.009508|0.000743|0.010856|0.000848|-0.000068|-0.000005|0.014172|0.001107|12.805662||||||||||||||||||||109|39877|23092|49836.878729
A|XASE|202609|SRAD|ROUND|1000|LNNYN|6859|16647671.45|1317399|1316759|640|0|640|0|0|0|0|0|0|0|-0.048594|-0.003697|-0.055781|-0.004244|-0.069844|-0.005314|-0.0425|-0.003234|-0.04125|-0.003139|13.142656||||||||||||||||||||7|50|50|0.009354
A|XASE|202609|SRAD|ROUND|1000|LNYNN|14|26903.68|2080|1078|1002|0|277|100|90|274|0|261|0|0|0.006238|0.000475|0.002774|0.000211|0.006198|0.000471|-0.00521|-0.000396|0.05518|0.004198|13.144731|0.025529|0|0|0|1002|0.012764|6561.302292|0||0||||||||1164|0|5|649|249|6561.302292
A|XASE|202609|SRAD|ROUND|1000|LNYYN|6424|12228828.03|973815|971905|1910|0|1910|0|0|0|0|0|0|0|-0.004419|-0.000335|0.001209|0.000092|-0.018309|-0.001389|-0.011508|-0.000873|-0.046387|-0.00352|13.179953|0.023686|-0.002346|-0.000178|-0.099027|1910|0.013016|0.014809|0||0||||||||2162|141|10|100|100|0.014809
A|XASE|202609|SRAD|ROUND|1000|LYNNN|34|46498|3600|2400|387|813|100|813|0|187|100|0|0|0|0.006342|0.000484|0.00355|0.000271|0.03105|0.002371|0.031667|0.002418|-0.135|-0.010309|13.095|0.016667|0.015833|0.001209|0.95|200|0.0175|0.119123|900|863.282503|100|0.03|74.300584||||||1100|0||||
A|XASE|202609|SRAD|ROUND|1000|LYNYN|13851|21455200.07|1783034|1760333|22701|0|22701|0|0|0|0|0|0|0|-0.006648|-0.000516|-0.008816|-0.000684|-0.009246|-0.000717|-0.005338|-0.000414|0.004257|0.00033|12.887732|0.009882|0.009356|0.000726|0.946862|1624|0.007537|0.014448|20399|0.01626|678|0.009263|0.007971||||||26267|181||||
A|XASE|202609|SRAD|ROUND|10000|LNNNN|6|83397.24|6276|6276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|559|0|
A|XASE|202609|SRAD|ROUND|10000|LNNYN|36718|422381277.48|32727920|32727273|647|0|647|0|0|0|0|0|0|0|-0.019274|-0.001475|-0.019274|-0.001475|-0.014637|-0.00112|-0.009274|-0.00071|-0.025363|-0.001941|13.068632||||||||||||||||||||2|0|0|0.016509
A|XASE|202609|SRAD|ROUND|10000|LNYYN|8872|100164652.08|7726592|7726292|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000498|0.02|0.001495|0.05|0.003738|13.376667|0.02|0|0|0|300|0.01|0.016734|0||0||||||||1900|0|3|0|0|0.016734
A|XASE|202609|SRAD|ROUND|10000|LYNYN|53|681197.73|52714|51160|906|648|906|539|109|0|0|0|0|0|0.139537|0.010969|0.125972|0.009903|-0.042201|-0.003317|0.271364|0.021332|0.388662|0.030553|12.72092|0.01|0.051712|0.004065|5.171171|0|||345|0.7791|1209|0.026807|0.218965||||||300|145||||
A|XASE|202609|SRAD|ROUND|20000|LNNNN|2|44745.63|3246|3246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRAD|ROUND|20000|LNNYN|427|10951453|866500|866500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRAD|ROUND|20000|LNYYN|1|31536|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRAD|ROUND|20000|LYNYN|16|559737.63|44457|43217|680|560|680|560|0|0|0|0|0|0|0.057484|0.004609|0.109258|0.00876|0.177806|0.014257|0.538935|0.043212|0.800871|0.064214|12.471935|0.01|0.066032|0.005294|6.603226|0|||80|0.019508|1160|0.029948|0.262759||||||1300|0||||
A|XASE|202609|SRAD|ROUND|200000|LYNYN|2|668657|49900|49900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRAD|ROUND|5000|LNNNN|25|167419.93|12680|8172|4508|0|0|0|0|0|2022|558|1928|0|0.006961|0.00054|0.009004|0.000699|0.00848|0.000658|-0.000111|-0.000009|-0.060106|-0.004664|12.887824||||||||||||||||||||9|4962|4225|26614.660559
A|XASE|202609|SRAD|ROUND|5000|LNNYN|27636|166836094.52|13132004|13132004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRAD|ROUND|5000|LNYYN|6739|51996547.4|4114806|4112163|2643|0|2643|0|0|0|0|0|0|0|0.007567|0.000579|0.000757|0.000058|0.008324|0.000637|-0.006542|-0.0005|-0.020912|-0.0016|13.073383|0.054809|0.013621|0.001042|0.248516|2643|0.020594|0.014494|0||0||||||||4900|100|10|0|0|0.014494
A|XASE|202609|SRAD|ROUND|5000|LYNYN|135|876565.45|67912|63594|4318|0|4318|0|0|0|0|0|0|0|0.010496|0.000831|0.025588|0.002026|-0.000852|-0.000067|0.046975|0.003719|0.052182|0.004132|12.629585|0.012316|0.017392|0.001377|1.412185|100|0.005|0.016739|3845|0.020527|373|0.030724|0.019478||||||5744|280||||
A|XASE|202609|SRAD|ROUND|50000|LNNYN|1|96146.4|7760|7760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRAD|ROUND|50000|LNYYN|2|171265.8|12649|12649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRAD|ROUND|50000|LYNYN|33|2887486.89|222969|218072|1786|3111|1786|2695|316|100|0|0|0|0|-0.01622|-0.001287|-0.057125|-0.004532|-0.065383|-0.005187|0.264983|0.021022|0.536177|0.042538|12.604767|0.025279|0.037903|0.003007|1.499394|774|0.009354|0.709476|2492|0.468811|1631|0.023391|4.859958||||||2700|2280||||
A|XASE|202609|SRBK|ODD|0|LNNNN|100|5788.34|298|295|3|0|0|2|0|0|0|0|1|0|-0.01|-0.000508|-0.006667|-0.000339|-0.01|-0.000508|-0.016667|-0.000847|-0.01|-0.000508|19.688333||||||||||||||||||||3|12|2|50875.304952
A|XASE|202609|SRBK|ODD|0|LNNYN|1050|87908.8|4525|4522|3|0|3|0|0|0|0|0|0|0|-0.043333|-0.002295|-0.046667|-0.002472|-0.06|-0.003178|-0.06|-0.003178|0.08|0.004237|18.88||||||||||||||||||||2|0|0|0.016262
A|XASE|202609|SRBK|ODD|0|LNYNN|3|95.96|5|1|4|0|3|0|0|0|1|0|0|0|0.04|0.002095|0.0375|0.001964|0.0475|0.002487|0.0475|0.002487|-0.0575|-0.003011|19.09625|0.1225|0.0375|0.001964|0.306122|4|0.0425|1661.267854|0||0||||||||4|0|2|3|3|1661.267854
A|XASE|202609|SRBK|ODD|0|LNYYN|2008|53368.51|2778|2776|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000508|0|0|0.005|0.000254|0.005|0.000254|0.02|0.001016|19.69|0.16|-0.01|-0.000508|-0.0625|2|0.085|0.021|0||0||||||||5|0|2|0|0|0.021
A|XASE|202609|SRBK|ODD|0|LYNYN|41|2325.24|121|112|9|0|9|0|0|0|0|0|0|0|0.183333|0.009272|0.182222|0.009216|0.182222|0.009216|0.184444|0.009328|0.264444|0.013375|19.772222|0.255556|0.186667|0.009441|0.730435|9|0.034444|0.018446|0||0||||||||9|0||||
A|XASE|202609|SRBK|ODD|1000|LNNNN|4|5456.41|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|SRBK|ODD|1000|LNNYN|106|166534.25|8594|8594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRBK|ODD|1000|LNYYN|34|46031.37|2378|2378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRBK|ODD|1000|LYNYN|18|25750.02|1341|1341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRBK|ODD|250|LNNNN|14|6379.53|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRBK|ODD|250|LNNYN|164|94284.7|4876|4876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRBK|ODD|250|LNYYN|23|9943.68|513|513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRBK|ODD|250|LYNYN|13|6558.03|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRBK|ROUND|1000|LNNNN|4|9758|500|300|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000518|-0.04|-0.002073|-0.04|-0.002073|-0.04|-0.002073|0.25|0.012957|19.295||||||||||||||||||||1|130|130|7972.972939
A|XASE|202609|SRBK|ROUND|1000|LNNYN|28|62094.1|3217|3217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRBK|ROUND|1000|LNYYN|1334|2621729.4|134759|134758|1|0|1|0|0|0|0|0|0|0|0.01|0.000505|0.01|0.000505|0.01|0.000505|0.01|0.000505|0.01|0.000505|19.815|0.17|0.01|0.000505|0.058824|1|0.08|0.020224|0||0||||||||100|0|1|0|0|0.020224
A|XASE|202609|SRBK|ROUND|1000|LYNYN|442|864805.77|44923|44723|200|0|200|0|0|0|0|0|0|0|0.01|0.000518|0.04|0.002073|0.04|0.002073|0.04|0.002073|-0.25|-0.012957|19.295|0.07|0.07|0.003628|1|0|||200|0.018171|0||||||||200|0||||
A|XASE|202609|SRBK|ROUND|10000|LNNYN|7|92649.55|4751|4751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRBK|ROUND|10000|LNYYN|3|42951.15|2205|2205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRBK|ROUND|5000|LNNYN|9|86190.9|4462|4462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRBK|ROUND|5000|LNYYN|51|330321.25|16699|16699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRBK|ROUND|50000|LNYYN|1|50154|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRCE|ODD|0|LNNNN|142|16247.17|189|174|15|0|0|0|0|0|3|2|9|1|0.020667|0.000243|0.026667|0.000313|0.064667|0.000759|-0.053333|-0.000626|-0.056|-0.000657|85.19||||||||||||||||||||14|13|11|80464.146424
A|XASE|202609|SRCE|ODD|0|LNNYN|2369|265054.84|3082|3078|4|0|4|0|0|0|0|0|0|0|-0.035|-0.000407|-0.035|-0.000407|-0.055|-0.000639|-0.075|-0.000872|-0.0425|-0.000494|86.025||||||||||||||||||||4|0|0|0.009762
A|XASE|202609|SRCE|ODD|0|LNYNN|3|256.38|3|2|1|0|1|0|0|0|0|0|0|0|0.12|0.001403|0.12|0.001403|0.12|0.001403|0.12|0.001403|0.14|0.001636|85.55|0.28|0.12|0.001403|0.428571|1|0.08|0.016823|0||0||||||||1|0|1|0|0|0.016823
A|XASE|202609|SRCE|ODD|0|LNYYN|1769|186506.53|2161|2153|8|0|8|0|0|0|0|0|0|0|0.135|0.001572|0.13|0.001514|0.125|0.001456|0.13875|0.001616|0.0575|0.00067|85.88|0.2425|0.155|0.001805|0.639175|8|0.04375|0.011901|0||0||||||||8|0|6|0|0|0.011901
A|XASE|202609|SRCE|ODD|0|LYNYN|82|8424.15|98|84|14|0|14|0|0|0|0|0|0|0|0.052857|0.000617|0.043571|0.000508|0.015|0.000175|0.005|0.000058|-0.005714|-0.000067|85.706786|0.163571|0.110714|0.001292|0.676856|7|0.052857|0.016288|7|0.014439|0||||||||14|0||||
A|XASE|202609|SRCE|ODD|1000|LNNNN|142|326382.47|3783|3378|405|0|27|44|0|0|25|95|193|21|-0.043802|-0.000509|-0.057753|-0.000671|-0.064272|-0.000747|-0.045457|-0.000528|0.005358|0.000062|86.075568||||||||||||||||||||15|449|225|82505.205163
A|XASE|202609|SRCE|ODD|1000|LNNYN|320|666684.38|7765|7617|148|0|148|0|0|0|0|0|0|0|-0.075811|-0.000877|-0.075811|-0.000877|-0.078919|-0.000913|-0.098243|-0.001136|0.004797|0.000055|86.485912||||||||||||||||||||7|0|0|0.013143
A|XASE|202609|SRCE|ODD|1000|LNYNN|27|53768.1|622|197|425|0|252|1|0|0|0|102|70|0|0.028824|0.000333|0.028824|0.000333|0.036165|0.000418|0.015906|0.000184|-0.019365|-0.000224|86.469247|0.147106|0.030776|0.000356|0.209213|425|0.058165|17761.682408|0||0||||||||425|0|18|147|125|17761.682408
A|XASE|202609|SRCE|ODD|1000|LNYYN|176|384705.47|4477|4154|323|0|323|0|0|0|0|0|0|0|0.03257|0.000378|0.042879|0.000498|0.044396|0.000516|0.01483|0.000172|-0.057214|-0.000664|86.101548|0.173684|0.053127|0.000617|0.305882|323|0.060279|0.010042|0||0||||||||342|0|12|0|0|0.010042
A|XASE|202609|SRCE|ODD|1000|LYNYN|89|228845.75|2660|2536|124|0|124|0|0|0|0|0|0|0|0.147258|0.001717|0.164355|0.001916|0.169194|0.001972|0.161855|0.001887|0.027903|0.000325|85.780444|0.248629|0.205081|0.002391|0.824846|30|0.09|0.019267|94|0.007377|0||||||||181|0||||
A|XASE|202609|SRCE|ODD|250|LNNNN|100|51045.95|593|555|38|0|0|0|9|9|5|0|15|0|-0.027368|-0.000323|-0.025789|-0.000304|0.055526|0.000655|-0.070526|-0.000832|-0.029737|-0.000351|84.806579||||||||||||||||||||7|69|65|43189.153296
A|XASE|202609|SRCE|ODD|250|LNNYN|2010|952254.81|11099|11024|75|0|75|0|0|0|0|0|0|0|-0.047333|-0.000552|-0.026933|-0.000314|-0.036533|-0.000426|-0.076267|-0.000889|0.052133|0.000608|85.794267||||||||||||||||||||9|0|0|0.011857
A|XASE|202609|SRCE|ODD|250|LNYNN|2|1202.03|14|0|14|0|9|0|0|0|0|5|0|0|0.047857|0.000558|0.047857|0.000558|0.086429|0.001007|-0.145|-0.001689|-0.167857|-0.001956|85.835357|0.452143|0.047857|0.000558|0.105845|14|0.202143|10258.868675|0||0||||||||14|0|2|5|1|10258.868675
A|XASE|202609|SRCE|ODD|250|LNYYN|1118|513761.53|5986|5949|37|0|37|0|0|0|0|0|0|0|0.067027|0.000791|0.067027|0.000791|-0.018378|-0.000217|0.131351|0.00155|0.07027|0.000829|84.729865|0.15973|0.079189|0.000935|0.49577|37|0.04027|0.012656|0||0||||||||37|0|5|0|0|0.012656
A|XASE|202609|SRCE|ODD|250|LYNYN|54|23148.13|269|241|28|0|28|0|0|0|0|0|0|0|-0.050357|-0.000587|-0.052857|-0.000616|-0.046429|-0.000541|-0.031071|-0.000362|-0.038929|-0.000454|85.81|0.154286|0.142857|0.001665|0.925926|4|0.04|0.01662|24|0.006093|0||||||||29|0||||
A|XASE|202609|SRCE|ODD|5000|LNNNN|13|78800.79|913|913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SRCE|ODD|5000|LNNYN|47|294945.7|3423|3402|21|0|21|0|0|0|0|0|0|0|-0.284286|-0.003355|-0.284286|-0.003355|-0.334286|-0.003945|0.205714|0.002428|0.145714|0.00172|84.735||||||||||||||||||||1|0|0|0.018322
A|XASE|202609|SRCE|ODD|5000|LNYYN|29|191082.63|2218|2128|90|0|90|0|0|0|0|0|0|0|0.029|0.000334|0.029|0.000334|0.002667|0.000031|-0.083222|-0.000958|-0.086667|-0.000997|86.901611|0.213667|0.029|0.000334|0.135725|90|0.092333|0.023059|0||0||||||||223|0|3|0|0|0.023059
A|XASE|202609|SRCE|ODD|5000|LYNYN|17|111346.96|1294|1199|95|0|95|0|0|0|0|0|0|0|0.042|0.000486|0.042|0.000486|0.042|0.000486|0.098842|0.001144|0.156737|0.001814|86.425526|0.158421|0.042|0.000486|0.265116|95|0.058211|0.017963|0||0||||||||126|0||||
A|XASE|202609|SRCE|ROUND|10000|LNNNN|6|75339.62|877|877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|SRCE|ROUND|10000|LNNYN|7137|122837625.06|1427063|1427035|28|0|28|0|0|0|0|0|0|0|-0.123214|-0.001445|-0.129286|-0.001516|0.010357|0.000121|0.156071|0.001831|0.453571|0.00532|85.257143||||||||||||||||||||2|0|0|0.017277
A|XASE|202609|SRCE|ROUND|10000|LNYYN|3840|65968024.55|767001|766981|20|0|20|0|0|0|0|0|0|0|0.0235|0.000274|0.0235|0.000274|-0.004|-0.000047|-0.015|-0.000175|-0.0575|-0.000671|85.63375|0.2595|0.0235|0.000274|0.090559|20|0.118|0.020711|0||0||||||||400|0|2|27|27|0.020711
A|XASE|202609|SRCE|ROUND|10000|LYNYN|10|130905.91|1525|1512|13|0|13|0|0|0|0|0|0|0|-0.13|-0.001501|-0.04|-0.000462|-0.04|-0.000462|-0.04|-0.000462|0.16|0.001848|86.59|0.02|0|0|0|13|0.01|0.012052|0||0||||||||100|0||||
A|XASE|202609|SRCE|ROUND|20000|LNNYN|611|15683508.27|183309|183309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRCE|ROUND|20000|LNYYN|390|10066366.84|116956|116941|15|0|15|0|0|0|0|0|0|0|0.12|0.001395|0.11|0.001279|0.12|0.001395|0.11|0.001279|0.45|0.005232|86.005|0.45|0.11|0.001279|0.244444|15|0.17|0.017105|0||0||||||||200|0|1|0|0|0.017105
A|XASE|202609|SRCE|ROUND|20000|LYNYN|3|94683.98|1105|1089|16|0|16|0|0|0|0|0|0|0|-0.03|-0.000351|-0.12|-0.001402|0.04|0.000467|0.04|0.000467|-0.12|-0.001402|85.575|0.21|0.25|0.002921|1.190476|0|||0||16|0.02|0.016986||||||100|0||||
A|XASE|202609|SRCE|ROUND|200000|LNYYN|3|722832.75|8315|8315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRCE|ROUND|5000|LNNNN|3|27262.05|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRCE|ROUND|5000|LNNYN|19803|170103396.78|1980313|1980304|9|0|9|0|0|0|0|0|0|0|-0.08|-0.000925|0.09|0.001041|0.09|0.001041|-0.02|-0.000231|0.18|0.002082|86.465||||||||||||||||||||1|0|0|0.000378
A|XASE|202609|SRCE|ROUND|5000|LNYYN|20957|179533348.94|2095711|2095511|200|0|200|0|0|0|0|0|0|0|0.05835|0.000684|0.0692|0.000811|0.12885|0.00151|0.0854|0.001001|0.2082|0.002441|85.303675|0.35515|0.15755|0.001847|0.443615|200|0.0988|0.014535|0||0||||||||1300|0|13|0|0|0.014535
A|XASE|202609|SRCE|ROUND|5000|LYNYN|501|4316719.41|50135|50122|13|0|13|0|0|0|0|0|0|0|0.052308|0.000612|0.086154|0.001008|0.033846|0.000396|0.085385|0.000999|0.260769|0.00305|85.495385|0.133846|0.133846|0.001566|1|0|||13|0.019021|0||||||||215|0||||
A|XASE|202609|SRE|ODD|0|LNNNN|409|50072.98|614|373|241|0|8|3|2|31|104|48|42|3|0.007137|0.000087|0.007718|0.000094|0.005726|0.00007|0.015975|0.000195|0.018672|0.000228|81.995||||||||||||||||||||163|329|163|37790.248501
A|XASE|202609|SRE|ODD|0|LNNYN|2735|499909.18|6194|6185|9|0|9|0|0|0|0|0|0|0|-0.027778|-0.000338|-0.017778|-0.000216|0.03|0.000365|0.02|0.000243|-0.043333|-0.000527|82.24||||||||||||||||||||6|0|0|0.016011
A|XASE|202609|SRE|ODD|0|LNYNN|16|2120.24|26|12|14|0|9|0|0|1|2|2|0|0|0.009286|0.000113|0.005|0.000061|0.002857|0.000035|0.012143|0.000148|0.066429|0.00081|81.97|0.028571|0.001429|0.000017|0.05|14|0.013571|2839.212279|0||0||||||||16|0|10|12|6|2839.212279
A|XASE|202609|SRE|ODD|0|LNYYN|2140|299629.06|3694|3642|52|0|52|0|0|0|0|0|0|0|0.008654|0.000106|0.005577|0.000068|0.003846|0.000047|-0.026346|-0.000323|0.014808|0.000182|81.539615|0.041154|0.013846|0.00017|0.336449|52|0.013654|0.014969|0||0||||||||53|0|30|2|2|0.014969
A|XASE|202609|SRE|ODD|0|LYNYN|442|49979.1|615|440|175|0|175|0|0|0|0|0|0|0|-0.0064|-0.000078|-0.006|-0.000073|-0.002857|-0.000035|-0.001886|-0.000023|-0.018114|-0.000222|81.731629|0.024743|0.024571|0.000301|0.993072|5|0.017|0.014608|166|0.013354|4|0.0175|0.005433||||||177|0||||
A|XASE|202609|SRE|ODD|1000|LNNNN|544|1173702.85|14327|10997|3330|0|5|79|90|493|1311|935|417|0|-0.001312|-0.000016|0.005066|0.000062|0.007375|0.00009|0.011904|0.000146|0.016667|0.000204|81.555344||||||||||||||||||||117|4549|1809|13590.49612
A|XASE|202609|SRE|ODD|1000|LNNYN|6437|9660162.13|117143|116811|332|0|332|0|0|0|0|0|0|0|-0.028223|-0.00034|-0.022681|-0.000273|0.030994|0.000373|0.003976|0.000048|0.05762|0.000694|83.071491||||||||||||||||||||15|143|100|0.014172
A|XASE|202609|SRE|ODD|1000|LNYNN|9|15134.72|186|42|144|0|116|0|0|16|0|12|0|0|0.00875|0.000109|0.011806|0.000147|0.030903|0.000384|0.103403|0.001284|0.096042|0.001192|80.561806|0.038056|0.005278|0.000066|0.138686|144|0.016389|915.910023|0||0||||||||144|0|7|70|29|915.910023
A|XASE|202609|SRE|ODD|1000|LNYYN|3966|8640585.35|106220|104538|1682|0|1682|0|0|0|0|0|0|0|0.000238|0.000003|-0.008989|-0.00011|-0.020927|-0.000257|-0.025862|-0.000318|-0.011106|-0.000136|81.376409|0.04132|0.011237|0.000138|0.271942|1682|0.015042|0.011721|0||0||||||||1853|0|55|121|121|0.011721
A|XASE|202609|SRE|ODD|1000|LYNNN|1|2445.28|31|0|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001141|0.15|0.001902|0.25|0.003169|78.885|0.01|0|0|0|31|0.005|0.017624|0||0||||||||31|0||||
A|XASE|202609|SRE|ODD|1000|LYNYN|854|2664654.54|33239|28589|4650|0|4650|0|0|0|0|0|0|0|0.002437|0.00003|-0.002811|-0.000035|-0.008189|-0.000102|-0.003105|-0.000039|-0.008624|-0.000107|80.54694|0.026086|0.025684|0.000319|0.984584|484|0.011395|0.015119|3998|0.011783|168|0.027262|0.01991||||||4815|0||||
A|XASE|202609|SRE|ODD|250|LNNNN|382|228000.75|2791|1942|849|0|0|26|23|80|344|302|74|0|-0.00298|-0.000036|-0.000094|-0.000001|0.009081|0.000111|-0.000942|-0.000012|-0.022697|-0.000278|81.738221||||||||||||||||||||119|1318|654|12787.615294
A|XASE|202609|SRE|ODD|250|LNNYN|43508|26090117.61|318868|318772|96|0|96|0|0|0|0|0|0|0|-0.011875|-0.000143|-0.015625|-0.000189|-0.022396|-0.00027|-0.058438|-0.000706|-0.026667|-0.000322|82.830208||||||||||||||||||||14|47|47|0.008524
A|XASE|202609|SRE|ODD|250|LNYNN|15|10710.01|129|52|77|0|43|15|0|9|0|10|0|0|0.034545|0.000419|0.056104|0.00068|-0.012078|-0.000146|0.072078|0.000874|0.151948|0.001843|82.451299|0.043636|0.010909|0.000132|0.25|77|0.016364|2888.186274|0||0||||||||77|0|9|87|80|2888.186274
A|XASE|202609|SRE|ODD|250|LNYYN|16716|10014901.27|122160|121712|448|0|448|0|0|0|0|0|0|0|-0.005134|-0.000062|-0.008304|-0.000101|-0.002031|-0.000025|-0.033438|-0.000406|-0.013259|-0.000161|82.277813|0.043839|0.008348|0.000101|0.190428|448|0.017746|0.013063|0||0||||||||455|0|59|59|48|0.013063
A|XASE|202609|SRE|ODD|250|LYNYN|577|351258.44|4305|3482|823|0|823|0|0|0|0|0|0|0|0.001677|0.000021|0.002321|0.000029|-0.009174|-0.000113|-0.008967|-0.00011|0.040656|0.000499|81.427764|0.031033|0.03062|0.000376|0.986688|73|0.013288|0.013986|710|0.013474|40|0.02|0.01285||||||823|0||||
A|XASE|202609|SRE|ODD|5000|LNNNN|79|494750.18|6035|4454|1581|0|0|0|96|97|580|322|486|0|-0.008811|-0.000106|-0.003201|-0.000038|-0.007774|-0.000093|0.016591|0.000199|0.033118|0.000397|83.328846||||||||||||||||||||23|2373|983|24698.13104
A|XASE|202609|SRE|ODD|5000|LNNYN|86|545599.55|6607|6427|180|0|180|0|0|0|0|0|0|0|-0.025056|-0.000315|-0.015167|-0.00019|-0.04|-0.000502|-0.055056|-0.000691|-0.046278|-0.000581|79.637944||||||||||||||||||||2|0|0|0.00394
A|XASE|202609|SRE|ODD|5000|LNYNN|2|10987.1|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|77|0|
A|XASE|202609|SRE|ODD|5000|LNYYN|335|2171897.17|26421|25695|726|0|726|0|0|0|0|0|0|0|-0.001295|-0.000016|-0.000468|-0.000006|0.000551|0.000007|-0.016074|-0.000199|-0.040923|-0.000507|80.641309|0.037906|0.017906|0.000222|0.472384|726|0.01|0.01415|0||0||||||||803|0|10|98|98|0.01415
A|XASE|202609|SRE|ODD|5000|LYNYN|518|3406960.37|41757|38399|3358|0|3358|0|0|0|0|0|0|0|0.005664|0.000069|0.002356|0.000029|-0.005572|-0.000068|-0.039515|-0.000484|-0.025479|-0.000312|81.644579|0.03992|0.029306|0.000359|0.734129|523|0.034092|0.013205|2834|0.012394|1|0.01|0.000449||||||3807|0||||
A|XASE|202609|SRE|ROUND|10000|LNNNN|238|4090781.9|50821|28841|21629|0|485|582|100|2050|7537|6138|4537|200|-0.000939|-0.000012|0.003962|0.000049|0.015685|0.000194|0.014506|0.000179|0.025009|0.000309|80.872904||||||||||||||||||||108|24781|17836|25173.971117
A|XASE|202609|SRE|ROUND|10000|LNNYN|7488|126559628.35|1490876|1490836|40|0|40|0|0|0|0|0|0|0|-0.0175|-0.000209|-0.0175|-0.000209|-0.0725|-0.000864|0.02|0.000238|0.315|0.003755|83.8775||||||||||||||||||||2|0|0|0.010485
A|XASE|202609|SRE|ROUND|10000|LNYNN|10|155802.94|1963|737|1226|0|47|562|33|358|172|54|0|0|0.002977|0.000037|0.007463|0.000094|0.02575|0.000323|0.062863|0.000788|-0.079853|-0.001001|79.798915|0.033361|0.001909|0.000024|0.057213|1226|0.015726|2423.95487|0||0||||||||1192|34|6|1089|573|2423.95487
A|XASE|202609|SRE|ROUND|10000|LNYYN|6182|103206759.23|1224088|1222566|1522|0|1522|0|0|0|0|0|0|0|0.005572|0.000067|0.00025|0.000003|0.031104|0.000371|0.133876|0.001599|0.168095|0.002007|83.734428|0.070828|0.026058|0.000311|0.367904|1522|0.022385|0.013923|0||0||||||||2822|0|15|126|126|0.013923
A|XASE|202609|SRE|ROUND|10000|LYNNN|1|18053.49|221|0|117|104|0|104|25|92|0|0|0|0|0.024118|0.000295|0.03|0.000367|0.04|0.00049|0.06|0.000735|0.16|0.001959|81.67|0.04|0.04|0.00049|1|0|||221|195.080045|0||||||||200|21||||
A|XASE|202609|SRE|ROUND|10000|LYNYN|3729|58140555.96|718479|701434|17045|0|17045|0|0|0|0|0|0|0|-0.0018|-0.000022|-0.013913|-0.000171|-0.00455|-0.000056|-0.006309|-0.000078|0.016127|0.000198|81.331787|0.025833|0.023523|0.000289|0.910567|1494|0.014451|0.016904|15361|0.0154|190|0.01|0.018429||||||19590|712||||
A|XASE|202609|SRE|ROUND|20000|LNNNN|118|3098907.15|37802|25409|12393|0|0|782|0|1201|4336|2290|3784|0|0.005624|0.000069|0.011339|0.000139|0.01661|0.000203|0.029254|0.000358|-0.030863|-0.000377|81.80494||||||||||||||||||||41|15387|11355|26576.781363
A|XASE|202609|SRE|ROUND|20000|LNNYN|64638|2303629249.8|28231261|28231218|43|0|43|0|0|0|0|0|0|0|-0.010698|-0.000136|-0.002093|-0.000027|-0.029302|-0.000372|-0.19093|-0.002426|-0.404884|-0.005145|78.692791||||||||||||||||||||2|0|0|0.015952
A|XASE|202609|SRE|ROUND|20000|LNYNN|4|86534.81|1068|1062|6|0|0|6|0|0|0|0|0|0|-0.01|-0.000128|-0.02|-0.000257|-0.08|-0.001027|-0.03|-0.000385|0.12|0.001541|77.895|0.03|0.01|0.000128|0.333333|6|0.01|0.26267|0||0||||||||300|0|1|339|10|0.26267
A|XASE|202609|SRE|ROUND|20000|LNYYN|60571|2217523296.21|27587872|27581151|6721|0|6721|0|0|0|0|0|0|0|0.004858|0.000061|0.005258|0.000066|0.009933|0.000124|0.007451|0.000093|-0.026365|-0.000329|80.202921|0.060177|0.014178|0.000177|0.235604|6721|0.023|0.016604|0||0||||||||19400|850|67|251|251|0.016604
A|XASE|202609|SRE|ROUND|20000|LYNYN|328|10043250.64|123532|117744|5788|0|5788|0|0|0|0|0|0|0|-0.007426|-0.000091|-0.014399|-0.000177|-0.031116|-0.000383|-0.057379|-0.000706|-0.056052|-0.00069|81.236208|0.033051|0.029696|0.000366|0.898484|671|0.014471|0.017754|5117|0.017994|0||||||||8226|414||||
A|XASE|202609|SRE|ROUND|200000|LNNYN|6|1494411.65|19012|19012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRE|ROUND|200000|LNYYN|5|2410915.61|29387|29387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRE|ROUND|200000|LYNYN|52|17920941.03|225566|225566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRE|ROUND|5000|LNNNN|224|1817286.17|22670|12968|9702|0|0|201|549|1127|3552|2893|1380|0|0.003911|0.000049|0.006499|0.000081|0.002047|0.000026|-0.008421|-0.000105|-0.028219|-0.000353|79.919827||||||||||||||||||||100|9587|4652|14726.429497
A|XASE|202609|SRE|ROUND|5000|LNNYN|37452|306481319.08|3745849|3745599|250|0|250|0|0|0|0|0|0|0|-0.02868|-0.000342|-0.03048|-0.000363|-0.04|-0.000477|-0.1142|-0.001361|-0.15564|-0.001855|83.90736||||||||||||||||||||6|0|0|0.009092
A|XASE|202609|SRE|ROUND|5000|LNYNN|16|131775.46|1661|401|1260|0|430|191|128|113|298|0|100|0|0.004698|0.000059|0.007|0.000088|-0.000246|-0.000003|-0.001087|-0.000014|-0.032317|-0.000408|79.256381|0.021889|0.001889|0.000024|0.086294|1260|0.01|3339.951788|0||0||||||||1347|0|13|509|168|3339.951788
A|XASE|202609|SRE|ROUND|5000|LNYYN|24678|202344850.56|2469429|2467105|2324|0|2324|0|0|0|0|0|0|0|-0.014742|-0.000179|-0.00685|-0.000083|-0.016472|-0.0002|0.009768|0.000119|0.049669|0.000604|82.248926|0.059815|0.007199|0.000088|0.120351|2324|0.026308|0.012653|0||0||||||||3310|0|33|289|289|0.012653
A|XASE|202609|SRE|ROUND|5000|LYNYN|19194|156531702.34|1922151|1897160|24991|0|24991|0|0|0|0|0|0|0|-0.000266|-0.000003|-0.005604|-0.000069|-0.011573|-0.000143|-0.007824|-0.000096|0.00225|0.000028|81.132342|0.02912|0.028976|0.000357|0.995026|1276|0.012414|0.017287|23012|0.013835|703|0.019957|0.018389||||||27387|83||||
A|XASE|202609|SRE|ROUND|50000|LNNNN|15|1351250.77|16861|10939|5922|0|707|0|0|0|865|2402|1948|0|0.006731|0.000083|0.018126|0.000224|-0.016435|-0.000203|-0.009522|-0.000117|0.060773|0.00075|81.061969||||||||||||||||||||6|4741|4356|25925.456538
A|XASE|202609|SRE|ROUND|50000|LNNYN|5424|344281740.8|4259829|4259829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRE|ROUND|50000|LNYYN|13287|860486936.33|10647023|10646363|660|0|660|0|0|0|0|0|0|0|-0.006212|-0.000078|0.011364|0.000142|0.018333|0.000229|-0.006212|-0.000078|-0.174242|-0.00218|79.926439|0.038939|0.012879|0.000161|0.330739|660|0.01303|0.01725|0||0||||||||3300|0|10|0|0|0.01725
A|XASE|202609|SRE|ROUND|50000|LYNYN|72|7392683.04|90375|85851|4524|0|4524|0|0|0|0|0|0|0|-0.007206|-0.00009|0.002619|0.000033|0.022566|0.000283|0.031824|0.000399|0.000619|0.000008|79.707347|0.017869|0.016057|0.000201|0.898565|170|0.024118|0.020344|4354|0.014749|0||||||||5007|189||||
A|XASE|202609|SREA|ODD|0|LNNNN|115|3774.41|194|189|5|0|0|0|0|0|0|0|1|4|-0.066|-0.003479|-0.066|-0.003479|-0.066|-0.003479|-0.066|-0.003479|-0.242|-0.012756|18.972||||||||||||||||||||3|25|11|783524.73335
A|XASE|202609|SREA|ODD|0|LNNYN|3070|188325.63|9564|9564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SREA|ODD|0|LNYYN|749|65339.3|3332|3332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SREA|ODD|0|LYNYN|32|2431.61|124|109|15|0|15|0|0|0|0|0|0|0|0.095333|0.004875|0.095333|0.004875|0.095333|0.004875|0.095333|0.004875|0.154|0.007876|19.554|0.1|0.1|0.005114|1|0|||15|0.018784|0||||||||15|0||||
A|XASE|202609|SREA|ODD|1000|LNNNN|4|5769.36|294|241|53|0|0|0|0|0|0|10|0|43|-0.11|-0.005543|-0.11|-0.005543|-0.11|-0.005543|-0.11|-0.005543|-0.11|-0.005543|19.845||||||||||||||||||||1|135|132|354583.229509
A|XASE|202609|SREA|ODD|1000|LNNYN|20|24919.41|1259|1259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SREA|ODD|1000|LNYYN|2005|2987796.62|153068|153068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SREA|ODD|1000|LYNYN|7|10750.77|543|459|84|0|84|0|0|0|0|0|0|0|0.12|0.006326|0.12|0.006326|0.12|0.006326|0.11|0.005799|-0.12|-0.006326|18.97|0.12|0.12|0.006326|1|0|||84|0.01824|0||||||||84|0||||
A|XASE|202609|SREA|ODD|250|LNNNN|5|1771.31|92|47|45|0|0|0|0|45|0|0|0|0|0.023333|0.001179|0.046667|0.002358|0.046667|0.002358|0.046667|0.002358|0.046667|0.002358|19.791667||||||||||||||||||||2|18|0|180.740559
A|XASE|202609|SREA|ODD|250|LNNYN|105|67271.12|3423|3403|20|0|20|0|0|0|0|0|0|0|-0.03|-0.001513|-0.03|-0.001513|-0.03|-0.001513|-0.03|-0.001513|-0.03|-0.001513|19.825||||||||||||||||||||1|0|0|0.016625
A|XASE|202609|SREA|ODD|250|LNYNN|2|990.8|50|30|20|0|0|0|0|0|0|0|20|0|0.03|0.001515|0.03|0.001515|0.03|0.001515|0.03|0.001515|0.03|0.001515|19.8|0.2|0.08|0.00404|0.4|20|0.06|230058.259535|0||0||||||||20|0|1|50|0|230058.259535
A|XASE|202609|SREA|ODD|250|LNYYN|2685|1781483.26|90983|90968|15|0|15|0|0|0|0|0|0|0|0.03|0.001518|-0.04|-0.002024|-0.04|-0.002024|-0.04|-0.002024|-0.04|-0.002024|19.765|0.07|0.03|0.001518|0.428571|15|0.02|0.016071|0||0||||||||15|0|1|0|0|0.016071
A|XASE|202609|SREA|ODD|250|LYNYN|13|7874.97|399|268|131|0|131|0|0|0|0|0|0|0|0.07145|0.003608|0.07145|0.003608|0.07145|0.003608|0.067634|0.003415|0.061908|0.003126|19.805115|0.094351|0.094351|0.004764|1|0|||131|0.012627|0||||||||131|0||||
A|XASE|202609|SREA|ROUND|1000|LNNNN|37|71770|3700|3210|490|0|0|0|0|0|0|0|225|265|-0.101735|-0.005168|-0.101735|-0.005168|-0.101735|-0.005168|-0.099|-0.005029|-0.058041|-0.002949|19.683888||||||||||||||||||||8|1304|774|256461.348154
A|XASE|202609|SREA|ROUND|1000|LNNYN|368|856753.2|43371|43371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SREA|ROUND|1000|LNYYN|3064|8460249.64|428032|428032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SREA|ROUND|1000|LYNYN|112|245556.03|12414|12066|348|0|348|0|0|0|0|0|0|0|0.096667|0.004873|0.096667|0.004873|0.096667|0.004873|0.096667|0.004873|0.096667|0.004873|19.838333|0.096667|0.096667|0.004873|1|0|||348|0.020743|0||||||||348|0||||
A|XASE|202609|SREA|ROUND|10000|LNNYN|19|243956.25|12260|12260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SREA|ROUND|10000|LNYYN|18|236120|11912|11912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SREA|ROUND|10000|LYNYN|1|15928|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SREA|ROUND|20000|LNNYN|2|52835.94|2628|2628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SREA|ROUND|20000|LNYYN|1|24231.44|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SREA|ROUND|5000|LNNYN|66|530755.95|26909|26909|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SREA|ROUND|5000|LNYYN|3146|20122475.99|1011807|1011807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SREA|ROUND|5000|LYNYN|14|101185.1|5118|5118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRET|ODD|0|LNNNN|96|4605.77|219|218|1|0|0|0|0|0|0|1|0|0|0.03|0.001424|0.02|0.000949|0.03|0.001424|0.04|0.001898|0.04|0.001898|21.07||||||||||||||||||||1|18|1|20015.396003
A|XASE|202609|SRET|ODD|0|LNNYN|311|33225.82|1568|1568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRET|ODD|0|LNYYN|78|6016.62|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRET|ODD|0|LYNYN|26|1403.42|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRET|ODD|1000|LNNYN|16|20526|968|968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRET|ODD|1000|LNYYN|18|27945.37|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRET|ODD|1000|LYNYN|12|17414.01|815|814|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001424|-0.02|-0.000949|-0.03|-0.001424|-0.04|-0.001899|-0.04|-0.001899|21.065|0.05|0.05|0.002374|1|0|||1|0.018032|0||||||||94|0||||
A|XASE|202609|SRET|ODD|250|LNNNN|1|293.3|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|SRET|ODD|250|LNNYN|323|135944.94|6538|6538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRET|ODD|250|LNYYN|35|16194.11|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRET|ODD|250|LYNYN|21|12145.6|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRET|ROUND|1000|LNNNN|3|8425|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|200|
A|XASE|202609|SRET|ROUND|1000|LNNYN|367|789304.54|37532|37532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRET|ROUND|1000|LNYYN|69|169355.67|7941|7941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRET|ROUND|1000|LYNYN|41|105863.51|5008|5008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRET|ROUND|10000|LNNYN|20|248133.27|11741|11741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRET|ROUND|10000|LNYYN|15|216349.53|10056|10056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRET|ROUND|10000|LYNYN|17|211658.24|10172|10172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRET|ROUND|20000|LNNYN|3|107970|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRET|ROUND|20000|LNYYN|708|28260138|1353200|1353200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRET|ROUND|20000|LYNYN|18|527810|25400|25400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRET|ROUND|5000|LNNNN|1|6600|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|SRET|ROUND|5000|LNNYN|13|101148.44|4841|4841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRET|ROUND|5000|LNYYN|13|92186.46|4339|4339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRET|ROUND|5000|LYNYN|15|104760.81|5019|5019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRFM|ODD|0|LNNNN|1265|35859.54|48693|45569|3124|0|41|249|0|321|366|1119|1013|15|0.000322|0.000373|0.000312|0.000361|0.000497|0.000575|-0.000588|-0.000681|0.00268|0.003105|0.86305||||||||||||||||||||93|11956|2899|41413.41373
A|XASE|202609|SRFM|ODD|0|LNNYN|3166|85188.94|89301|88189|1112|0|1112|0|0|0|0|0|0|0|-0.003228|-0.004435|-0.004154|-0.005708|-0.004971|-0.00683|-0.002537|-0.003485|-0.000777|-0.001067|0.727741||||||||||||||||||||29|63|63|0.005606
A|XASE|202609|SRFM|ODD|0|LNYNN|2|124.58|147|0|147|0|147|0|0|0|0|0|0|0|0.000396|0.000467|0.002082|0.002456|0.00279|0.003291|0.010119|0.011933|-0.001984|-0.00234|0.848001|0.004165|0|0|0|147|0.002082|0.015785|0||0||||||||147|0|2|0|0|0.015785
A|XASE|202609|SRFM|ODD|0|LNYYN|466|14084.3|17995|16904|1091|0|1091|0|0|0|0|0|0|0|-0.00443|-0.005696|-0.00414|-0.005324|-0.004521|-0.005814|-0.002875|-0.003697|0.008511|0.010944|0.777671|0.003828|-0.000969|-0.001246|-0.253196|1091|0.002399|0.008126|0||0||||||||1105|0|25|0|0|0.008126
A|XASE|202609|SRFM|ODD|0|LYNYN|681|32997.61|32251|27293|4958|0|4958|0|0|0|0|0|0|0|0.001026|0.001226|0.002266|0.002709|-0.002089|-0.002497|-0.001642|-0.001963|-0.003698|-0.004421|0.83644|0.005523|0.004152|0.004964|0.751774|1298|0.002713|0.009122|3476|0.012873|184|0.000665|0.009753||||||5293|0||||
A|XASE|202609|SRFM|ROUND|0|LNNNN|2208|231967.43|233008|212286|20722|0|1226|1274|2000|1900|3320|2740|6912|1350|0.002379|0.002276|0.003146|0.003011|0.003649|0.003493|0.004616|0.004417|0.007148|0.006841|1.044873||||||||||||||||||||204|66991|27563|88180.647472
A|XASE|202609|SRFM|ROUND|0|LNNYN|1432|148536.03|199293|194090|5203|0|5203|0|0|0|0|0|0|0|-0.007549|-0.012096|-0.007487|-0.011997|-0.007245|-0.011609|-0.042834|-0.068637|-0.071099|-0.113929|0.624066||||||||||||||||||||27|100|100|0.005461
A|XASE|202609|SRFM|ROUND|0|LNYNN|4|288.33|400|100|300|0|100|0|0|0|0|100|100|0|0.006867|0.008733|0.006867|0.008733|0.007633|0.009708|0.0029|0.003688|-0.013233|-0.01683|0.786317|0.0093|0.000633|0.000805|0.0681|300|0.004333|21391.94737|0||0||||||||300|0|3|200|100|21391.94737
A|XASE|202609|SRFM|ROUND|0|LNYYN|1442|178889.5|272246|266152|6094|0|6094|0|0|0|0|0|0|0|-0.000183|-0.000278|0.000383|0.000581|0.00128|0.001942|-0.005148|-0.007809|-0.007437|-0.011282|0.659217|0.007461|0.000101|0.000153|0.013478|6094|0.00368|0.013193|0||0||||||||7024|738|35|300|300|0.013193
A|XASE|202609|SRFM|ROUND|0|LYNNN|127|16770|14300|12500|1800|0|100|100|400|400|200|300|200|100|0.003889|0.003321|0.003889|0.003321|0.001111|0.000949|0.002778|0.002372|0.002222|0.001898|1.170833|0.000556|0.000556|0.000474|1|0|||1800|53296.016061|0||||||||1800|0||||
A|XASE|202609|SRFM|ROUND|0|LYNYN|2228|261967.23|316555|224463|92092|0|92092|0|0|0|0|0|0|0|0.000193|0.000253|-0.001043|-0.001367|-0.003973|-0.005206|-0.003819|-0.005004|-0.003249|-0.004257|0.763168|0.004944|0.004572|0.005991|0.924851|5560|0.003575|0.013358|84421|0.011152|2111|0.001313|0.013947||||||86369|5897||||
A|XASE|202609|SRFM|ROUND|1000|LNNNN|27|57326.04|87658|35297|46689|0|1600|364|2136|7449|9085|4171|4564|17320|0.000371|0.00055|0.000521|0.000771|0.001639|0.002427|0.002289|0.00339|0.004279|0.006337|0.675345||||||||||||||||||||22|72918|72190|444228.480243
A|XASE|202609|SRFM|ROUND|1000|LNNYN|451|999289.15|1365029|1365029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRFM|ROUND|1000|LNYNN|4|9723.72|14880|6100|8780|0|100|0|0|0|5875|0|2805|0|-0.000105|-0.000163|0.009133|0.014172|0.015897|0.024669|0.010517|0.016321|0.013569|0.021057|0.644407|0.003099|0.001159|0.001798|0.373868|8780|0.00097|19950.188667|0||0||||||||3200|5580|2|8799|8780|19950.188667
A|XASE|202609|SRFM|ROUND|1000|LNYYN|291|682373.85|780365|779265|1100|0|1100|0|0|0|0|0|0|0|0.000682|0.000784|0.004864|0.005592|0.008927|0.010265|0.003936|0.004526|0.008018|0.009219|0.869723|0.003064|0.000682|0.000784|0.222552|1100|0.001191|0.010577|0||0||||||||1500|0|2|0|0|0.010577
A|XASE|202609|SRFM|ROUND|1000|LYNYN|149|323264.38|320373|291257|29116|0|29116|0|0|0|0|0|0|0|-0.002327|-0.002838|-0.000122|-0.000149|0.000304|0.000371|-0.000479|-0.000584|-0.000571|-0.000696|0.81997|0.005598|0.004232|0.005162|0.756057|4900|0.004057|0.01492|24216|0.012869|0||||||||37116|12596||||
A|XASE|202609|SRFM|ROUND|10000|LNNNN|2|28450.56|44454|25377|19077|0|0|0|600|17577|0|0|0|900|-0.002986|-0.004639|-0.0046|-0.007147|-0.0046|-0.007147|0.0011|0.001709|-0.0152|-0.023615|0.643648||||||||||||||||||||2|20567|20567|16003.408929
A|XASE|202609|SRFM|ROUND|10000|LNNYN|21|292601.49|344744|344744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRFM|ROUND|10000|LNYNN|1|10078.14|9246|0|9246|0|1000|8246|0|0|0|0|0|0|0.01|0.009174|0.01|0.009174|0.01|0.009174|0.01|0.009174|0.01|0.009174|1.09|0.02|0|0|0|9246|0.01|0.118285|0||0||||||||4800|4446|1|6500|6500|0.118285
A|XASE|202609|SRFM|ROUND|10000|LNYYN|9|130018.81|154510|154410|100|0|100|0|0|0|0|0|0|0|0.0003|0.000327|-0.0019|-0.002073|-0.0019|-0.002073|-0.005|-0.005456|-0.0227|-0.024769|0.91645|0.0189|0.0153|0.016695|0.809524|100|0.0018|0.01463|0||0||||||||2200|0|1|0|0|0.01463
A|XASE|202609|SRFM|ROUND|10000|LYNYN|7|101645.8|127825|118357|9468|0|9468|0|0|0|0|0|0|0|0.00011|0.000155|-0.000285|-0.000402|-0.002008|-0.002831|0.00605|0.008531|0.007303|0.010297|0.709212|0.009233|0.008315|0.011724|0.900483|1700|0.002559|0.026103|7768|0.015623|0||||||||300|9168||||
A|XASE|202609|SRFM|ROUND|20000|LNNNN|1|20618.96|30322|30322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRFM|ROUND|20000|LNNYN|3|84548.04|79386|79386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRFM|ROUND|20000|LYNYN|9|391371.96|364911|359439|5472|0|5472|0|0|0|0|0|0|0|-0.006452|-0.009327|-0.008078|-0.011676|-0.028252|-0.040837|-0.031532|-0.045579|-0.00892|-0.012893|0.691814|0.001021|0.001021|0.001476|1|0|||5472|0.006803|0||||||||1300|4172||||
A|XASE|202609|SRFM|ROUND|250|LNNNN|27|13190.37|19318|4522|14696|0|1100|2700|2525|1800|500|500|5071|500|0.001559|0.002397|0.001718|0.002642|0.00435|0.006688|0.006482|0.009965|0.002109|0.003243|0.650449||||||||||||||||||||19|13499|12516|116012.545029
A|XASE|202609|SRFM|ROUND|250|LNNYN|364|206332.3|259524|259524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRFM|ROUND|250|LNYYN|800|294449.79|409073|393973|15100|0|15100|0|0|0|0|0|0|0|0.000552|0.000693|0.001696|0.002132|0.002556|0.003213|0.00405|0.00509|0.013434|0.016883|0.795688|0.005708|0.000562|0.000706|0.098387|15100|0.002573|0.014571|0||0||||||||24510|2500|50|0|0|0.014571
A|XASE|202609|SRFM|ROUND|250|LYNNN|1|264|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRFM|ROUND|250|LYNYN|491|246598.77|256927|191452|65475|0|65475|0|0|0|0|0|0|0|0.000885|0.001204|0.001359|0.001849|-0.001449|-0.001971|-0.003242|-0.004411|0.003557|0.004839|0.735055|0.004623|0.003987|0.005424|0.862529|8074|0.003105|0.013778|50412|0.012876|6989|0.000611|0.016476||||||62641|6274||||
A|XASE|202609|SRFM|ROUND|5000|LNNNN|9|56902.9|86726|45726|40900|0|0|100|0|0|8422|843|17059|14476|0.000361|0.000542|0.000458|0.000687|0.009424|0.014137|0.008706|0.013059|0.000599|0.000899|0.666611||||||||||||||||||||7|59974|59957|387879.648258
A|XASE|202609|SRFM|ROUND|5000|LNNYN|104|712541.9|799335|799335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRFM|ROUND|5000|LNYNN|2|15724.72|22858|13458|9400|0|300|700|0|200|5700|2500|0|0|-0.000833|-0.001209|-0.005199|-0.007546|-0.006123|-0.008888|-0.009364|-0.013592|-0.010643|-0.015448|0.688936|0.006613|0.004681|0.006794|0.707851|9400|0.000966|7702.556816|0||0||||||||700|8700|2|16334|14350|7702.556816
A|XASE|202609|SRFM|ROUND|5000|LNYYN|22|143659.71|208942|208942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRFM|ROUND|5000|LYNYN|44|298853.14|296837|289983|6854|0|6854|0|0|0|0|0|0|0|0.001214|0.00152|0.001214|0.00152|0.001142|0.00143|-0.000648|-0.000811|-0.002456|-0.003075|0.798661|0.005591|0.003548|0.004443|0.634661|1400|0.005|0.019707|5454|0.000357|0||||||||18900|4654||||
A|XASE|202609|SRFM|ROUND|50000|LNNYN|1|72385.56|61868|61868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRFM|ROUND|50000|LNYYN|1|66950.54|101764|101764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRFM|ROUND|50000|LYNYN|7|354885.18|295386|295386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRG|ODD|0|LNNNN|327|4791.58|2542|2454|88|0|0|0|0|0|0|48|36|4|0.011364|0.005838|0.011364|0.005838|0.012727|0.006539|0.012727|0.006539|0.034773|0.017864|1.946477||||||||||||||||||||14|584|505|95414.626248
A|XASE|202609|SRG|ODD|0|LNNYN|118|3728.87|1965|1965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG|ODD|0|LNYYN|5|94.89|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRG|ODD|0|LYNNN|4|441.47|236|77|159|0|159|0|0|0|0|0|0|0|0.004717|0.002514|0.004717|0.002514|-0.000566|-0.000302|-0.000566|-0.000302|0.008239|0.004392|1.875943|0.01|0.01|0.005331|1|0|||159|0.016417|0||||||||159|0||||
A|XASE|202609|SRG|ODD|0|LYNYN|76|4758.94|2451|1863|588|0|588|0|0|0|0|0|0|0|0.000034|0.000017|-0.000374|-0.000192|-0.006327|-0.003254|-0.004864|-0.002502|-0.006378|-0.00328|1.944235|0.01|0.01|0.005143|1|0|||588|0.016592|0||||||||588|0||||
A|XASE|202609|SRG|ROUND|0|LNNNN|2113|410100|211300|195171|16129|0|200|707|1070|1100|1000|1100|5872|5080|0.007226|0.003745|0.007985|0.004138|0.007619|0.003949|0.007256|0.00376|0.008569|0.004441|1.929587||||||||||||||||||||167|64715|42080|335080.519127
A|XASE|202609|SRG|ROUND|0|LNNYN|57|10537.55|5730|5730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG|ROUND|0|LNYYN|11|2038|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRG|ROUND|0|LYNNN|161|31537|16100|13380|2720|0|200|300|305|131|284|300|300|900|0.006485|0.003352|0.007221|0.003732|0.006794|0.003511|0.003118|0.001611|0.003232|0.00167|1.934934|0.001103|0.001103|0.00057|1|0|||2720|445702.509728|0||||||||2900|0||||
A|XASE|202609|SRG|ROUND|0|LYNYN|691|131657.48|69175|55160|14015|0|14015|0|0|0|0|0|0|0|-0.007654|-0.003969|-0.008938|-0.004635|-0.008225|-0.004265|-0.00744|-0.003858|-0.007691|-0.003988|1.928452|0.009857|0.009715|0.005038|0.985523|200|0.005|0.010925|13815|0.01642|0||||||||14215|0||||
A|XASE|202609|SRG|ROUND|1000|LNNNN|1|1079.7|590|590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG|ROUND|1000|LNNYN|5|5604.12|2759|2759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG|ROUND|1000|LNYYN|2|3000.81|1560|1560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRG|ROUND|1000|LYNYN|34|51626.16|26553|25753|800|0|800|0|0|0|0|0|0|0|0.0375|0.02004|0.04|0.021376|0.04|0.021376|0.04|0.021376|0.0025|0.001336|1.87125|0.01|0.0225|0.012024|2.25|0|||300|0.009029|500|0.01|0.013946||||||3385|0||||
A|XASE|202609|SRG|ROUND|10000|LNNYN|1|13950|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG|ROUND|250|LNNNN|37|14258.32|7250|6067|1183|0|0|200|200|0|0|0|400|383|-0.001834|-0.000916|-0.001834|-0.000916|-0.015359|-0.007671|-0.015359|-0.007671|-0.01705|-0.008516|2.00221||||||||||||||||||||8|3269|2815|242205.069132
A|XASE|202609|SRG|ROUND|250|LNNYN|28|13937.54|7052|7052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG|ROUND|250|LNYYN|1|698.06|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRG|ROUND|250|LYNNN|62|24963.5|12850|12650|200|0|0|0|0|0|0|0|100|100|0.01|0.005215|0.01|0.005215|0.01|0.005215|0.01|0.005215|0|0|1.9175|0.005|0.005|0.002608|1|0|||200|859190.43313|0||||||||300|0||||
A|XASE|202609|SRG|ROUND|250|LYNYN|523|230141.9|124348|117024|7324|0|7324|0|0|0|0|0|0|0|-0.008353|-0.004269|-0.007261|-0.003711|-0.001712|-0.000875|-0.004443|-0.002271|-0.006412|-0.003277|1.956726|0.01|0.009317|0.004762|0.931731|500|0.007|0.010813|6724|0.018387|100|0.01|0.012785||||||9644|0||||
A|XASE|202609|SRG|ROUND|5000|LNNYN|3|26384|14300|14300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG|ROUND|50000|LYNYN|1|53497.5|25475|25475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRG-A|ODD|0|LNNNN|13|861.43|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG-A|ODD|0|LNNYN|126|9621.09|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG-A|ODD|0|LNYYN|16|2350.08|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRG-A|ODD|1000|LNNNN|1|1428.24|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|0|
A|XASE|202609|SRG-A|ODD|1000|LNNYN|18|26429.41|1234|1234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG-A|ODD|1000|LNYYN|6|8808.25|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRG-A|ODD|250|LNNNN|3|1411.26|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
A|XASE|202609|SRG-A|ODD|250|LNNYN|23|11469.94|538|538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG-A|ODD|250|LNYYN|11|4245.04|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRG-A|ROUND|1000|LNNNN|1|2092|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG-A|ROUND|1000|LNNYN|44|109121.93|5190|5190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG-A|ROUND|1000|LNYYN|24|62980.33|2969|2969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRG-A|ROUND|1000|LYNYN|2|4226|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRG-A|ROUND|10000|LNNYN|5|53926.8|2535|2535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG-A|ROUND|10000|LNYYN|6|67332.16|3204|3204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRG-A|ROUND|10000|LYNYN|1|11846.12|572|572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRG-A|ROUND|5000|LNNYN|13|94620.24|4527|4527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRG-A|ROUND|5000|LNYYN|13|97915.41|4603|4603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRG-A|ROUND|5000|LYNYN|3|23290|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRHQ|ODD|0|LNNNN|2|96.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRHQ|ODD|0|LNNYN|2|96.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRHQ|ODD|0|LNYYN|1|47.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRHQ|ODD|0|LYNYN|2|242.48|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRHQ|ODD|1000|LNNYN|1|1642.55|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRHQ|ODD|1000|LNYYN|1|1172|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRHQ|ODD|1000|LYNYN|2|4324.2|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRHQ|ODD|250|LNYYN|3|1505.28|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRHQ|ODD|250|LYNYN|2|1545.68|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRHQ|ROUND|1000|LYNYN|1|4855|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRHQ|ROUND|10000|LYNYN|1|14346|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRHQ|ROUND|5000|LNNYN|1|9754|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRHQ|ROUND|5000|LNYYN|3|26798.05|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRHQ|ROUND|5000|LYNYN|1|9816|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRHR|ODD|0|LNYYN|6|335.61|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRHR|ODD|0|LYNYN|1|55.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRHR|ODD|1000|LNYYN|2|4885.5|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRHR|ODD|1000|LYNYN|1|1542.8|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRHR|ODD|250|LNYYN|2|878.74|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRHR|ODD|250|LYNYN|1|283.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRHR|ROUND|5000|LYNYN|4|30433.76|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRI|ODD|0|LNNNN|328|10810.17|1541|1435|106|0|0|0|0|0|1|31|68|6|-0.009245|-0.00131|-0.01066|-0.00151|-0.001321|-0.000187|0.001509|0.000214|-0.008396|-0.001189|7.059057||||||||||||||||||||16|231|127|125815.141516
A|XASE|202609|SRI|ODD|0|LNNYN|3439|145528.15|20610|20607|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001463|-0.01|-0.001463|-0.01|-0.001463|-0.006667|-0.000975|-0.006667|-0.000975|6.835||||||||||||||||||||3|0|0|0.010891
A|XASE|202609|SRI|ODD|0|LNYNN|10|127.44|18|0|18|0|11|1|0|0|0|5|1|0|0.001667|0.000235|0.001111|0.000157|0.001111|0.000157|0.000556|0.000078|0.001667|0.000235|7.080556|0.031111|0.002222|0.000314|0.071429|18|0.014444|6944.794475|0||0||||||||18|0|10|6|6|6944.794475
A|XASE|202609|SRI|ODD|0|LNYYN|876|43300.89|6124|6082|42|0|42|0|0|0|0|0|0|0|0.008333|0.001189|0.009048|0.001291|0.002143|0.000306|0.004762|0.000679|0.00619|0.000883|7.010238|0.035714|0.007143|0.001019|0.2|42|0.014286|0.015992|0||0||||||||64|0|12|10|10|0.015992
A|XASE|202609|SRI|ODD|0|LYNYN|89|4759.82|687|539|148|0|148|0|0|0|0|0|0|0|0.056689|0.0081|0.057162|0.008168|0.052568|0.007511|0.050878|0.00727|0.062027|0.008863|6.998412|0.085338|0.075203|0.010746|0.881235|41|0.019756|0.017352|101|0.013693|6|0.01|0.019499||||||171|0||||
A|XASE|202609|SRI|ODD|250|LNNNN|23|11216.89|1576|1417|159|0|0|0|0|0|0|0|79|80|0.01|0.001382|0.007484|0.001035|0.020063|0.002774|0.012579|0.001739|0.010063|0.001391|7.233365||||||||||||||||||||3|293|160|318328.013463
A|XASE|202609|SRI|ODD|250|LNNYN|45|15215.68|2175|2175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRI|ODD|250|LNYYN|32|10590.33|1537|1499|38|0|38|0|0|0|0|0|0|0|-0.02|-0.002911|-0.02|-0.002911|-0.03|-0.004367|-0.03|-0.004367|-0.03|-0.004367|6.87|0.02|0|0|0|38|0.01|0.01651|0||0||||||||38|0|1|0|0|0.01651
A|XASE|202609|SRI|ODD|250|LYNYN|56|22970.6|3273|3154|119|0|119|0|0|0|0|0|0|0|-0.006639|-0.000921|-0.006639|-0.000921|0.000084|0.000012|0.006723|0.000933|0.006723|0.000933|7.208067|0.049916|0.049916|0.006925|1|0|||119|0.017716|0||||||||119|0||||
A|XASE|202609|SRI|ROUND|1000|LNNNN|7|12213.84|1738|1206|532|0|0|0|0|0|0|316|216|0|-0.009098|-0.001274|-0.013158|-0.001843|-0.019398|-0.002716|-0.01188|-0.001664|-0.017218|-0.002411|7.141278||||||||||||||||||||3|852|762|43249.854468
A|XASE|202609|SRI|ROUND|1000|LNNYN|1787|3067168.23|432146|432146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRI|ROUND|1000|LNYYN|2241|4381810.79|635598|635598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRI|ROUND|1000|LYNYN|2253|3087651.39|453435|453179|256|0|256|0|0|0|0|0|0|0|-0.011563|-0.001619|-0.001563|-0.000219|-0.0125|-0.00175|-0.010938|-0.001532|-0.06|-0.008402|7.140938|0.023125|0.023125|0.003238|1|0|||256|0.015473|0||||||||395|0||||
A|XASE|202609|SRI|ROUND|10000|LNNYN|4|52665|7451|7451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRI|ROUND|10000|LNYYN|5|63515|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRI|ROUND|250|LNNNN|5|3741.97|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|100|
A|XASE|202609|SRI|ROUND|250|LNNYN|806|568518|80600|80600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRI|ROUND|250|LNYYN|3261|2247490|326100|326010|90|0|90|0|0|0|0|0|0|0|0.01|0.001453|0.01|0.001453|-0.02|-0.002907|-0.01|-0.001453|-0.01|-0.001453|6.88|0.04|0|0|0|90|0.02|0.000218|0||0||||||||100|0|1|0|0|0.000218
A|XASE|202609|SRI|ROUND|250|LYNYN|19842|13525139.6|1984240|1983940|300|0|300|0|0|0|0|0|0|0|0.023333|0.003262|0.023333|0.003262|0.033333|0.00466|0.02|0.002796|0.07|0.009786|7.153333|0.026667|0.026667|0.003728|1|0|||300|0.017409|0||||||||300|0||||
A|XASE|202609|SRI|ROUND|5000|LNNYN|2|14050|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRI|ROUND|5000|LNYYN|7|51493.73|7266|7266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRI|ROUND|5000|LYNYN|2|13258.36|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRJN|ODD|0|LNNNN|51|1831.4|84|75|9|0|0|0|0|0|6|0|3|0|-0.093333|-0.004332|-0.093333|-0.004332|-0.093333|-0.004332|-0.053333|-0.002476|-0.026667|-0.001238|21.543333||||||||||||||||||||4|9|3|26856.382209
A|XASE|202609|SRJN|ODD|0|LNNYN|92|8337.54|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRJN|ODD|0|LNYYN|95|9628.53|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRJN|ODD|0|LYNYN|102|10129.3|464|448|16|0|16|0|0|0|0|0|0|0|0.09625|0.004431|0.09625|0.004431|0.09625|0.004431|0.07375|0.003395|0.05875|0.002705|21.72125|0.12625|0.12625|0.005812|1|0|||16|0.018531|0||||||||16|0||||
A|XASE|202609|SRJN|ODD|1000|LNNYN|18|22184.17|1021|1021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRJN|ODD|1000|LNYYN|66|109146.44|4979|4979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRJN|ODD|1000|LYNYN|18|25271.31|1156|1156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRJN|ODD|250|LNNYN|26|11760.57|541|541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRJN|ODD|250|LNYYN|39|21633.77|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRJN|ODD|250|LYNYN|109|59042.84|2702|2664|38|0|38|0|0|0|0|0|0|0|0.1|0.004556|0.1|0.004556|0.1|0.004556|0.1|0.004556|0.1|0.004556|21.95|0.1|0.1|0.004556|1|0|||38|0.017658|0||||||||38|0||||
A|XASE|202609|SRJN|ROUND|1000|LNNNN|9|21751.7|993|948|45|0|0|0|0|0|0|0|22|23|-0.1|-0.004556|-0.1|-0.004556|-0.1|-0.004556|-0.1|-0.004556|-0.1|-0.004556|21.95||||||||||||||||||||3|190|188|184541.484598
A|XASE|202609|SRJN|ROUND|1000|LNNYN|23|61546|2830|2830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRJN|ROUND|1000|LNYYN|210|511054.75|23438|23438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRJN|ROUND|1000|LYNYN|32|99761.48|4586|4586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRJN|ROUND|10000|LNNYN|16|202026.48|9220|9220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRJN|ROUND|10000|LNYYN|17|216051.51|9944|9944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRJN|ROUND|10000|LYNYN|20|260658.55|11972|11972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRJN|ROUND|20000|LNYYN|3|98496.16|4527|4527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRJN|ROUND|20000|LYNYN|8|203768.28|9431|9431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRJN|ROUND|5000|LNNYN|5|38555.94|1753|1753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRJN|ROUND|5000|LNYYN|124|793851.21|36099|36099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRJN|ROUND|5000|LYNYN|14|91236.13|4181|4181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRL|ODD|0|LNNNN|20|188.18|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRL|ODD|0|LNNYN|299|8361.92|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRL|ODD|0|LNYYN|224|9106.04|1620|1620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRL|ODD|0|LYNYN|1|16.08|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRL|ODD|250|LNNYN|4|1116.06|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRL|ODD|250|LNYYN|2|542.88|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRL|ODD|250|LYNYN|1|362.7|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRL|ROUND|1000|LNNYN|4|7654.93|1385|1385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRL|ROUND|1000|LNYYN|18|25148.79|4378|4378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRL|ROUND|1000|LYNYN|4|8078.61|1371|1371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRL|ROUND|250|LNYYN|5|3216.91|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRL|ROUND|250|LYNYN|11|6849.13|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRL|ROUND|5000|LNNYN|3|20664|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRLN|ODD|0|LNNNN|187|15851.09|391|378|13|0|0|0|0|0|0|1|6|6|0.000769|0.000019|0.000769|0.000019|0.000769|0.000019|0.002308|0.000057|0.002308|0.000057|40.589615||||||||||||||||||||4|163|102|297199.700058
A|XASE|202609|SRLN|ODD|0|LNNYN|41|5106.43|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRLN|ODD|0|LNYYN|2|81.24|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRLN|ODD|0|LYNYN|521|51070.12|1259|866|393|0|393|0|0|0|0|0|0|0|0.001043|0.000026|0.001043|0.000026|0.001018|0.000025|0.000585|0.000014|-0.001069|-0.000026|40.582761|0.01|0.001349|0.000033|0.13486|340|0.005|0.021582|53|0.017568|0||||||||393|0||||
A|XASE|202609|SRLN|ODD|1000|LNNNN|47|88794.34|2190|2190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|966|572|
A|XASE|202609|SRLN|ODD|1000|LNNYN|23|46171.98|1138|1138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRLN|ODD|1000|LNYYN|2|7733|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRLN|ODD|1000|LYNNN|1|2063.97|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRLN|ODD|1000|LYNYN|1004|2322191.88|57228|44116|13112|0|13112|0|0|0|0|0|0|0|0.000257|0.000006|0.000115|0.000003|-0.000051|-0.000001|-0.000773|-0.000019|-0.002557|-0.000063|40.576825|0.009951|0.001848|0.000046|0.185699|10625|0.005|0.020565|2487|0.01465|0||||||||13266|0||||
A|XASE|202609|SRLN|ODD|250|LNNNN|53|26184.67|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|260|157|
A|XASE|202609|SRLN|ODD|250|LNNYN|26|13498.69|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRLN|ODD|250|LNYYN|2|813.52|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRLN|ODD|250|LYNYN|1169|564657.69|13916|11503|2413|0|2413|0|0|0|0|0|0|0|0.000464|0.000011|0.000402|0.00001|-0.00022|-0.000005|-0.001687|-0.000042|-0.003054|-0.000075|40.574745|0.009938|0.002205|0.000054|0.221852|1866|0.005|0.020835|547|0.013568|0||||||||2413|0||||
A|XASE|202609|SRLN|ROUND|1000|LNNNN|3268|13258688.13|326854|308905|17949|0|300|813|1000|1355|1408|1797|5210|6066|-0.00324|-0.00008|-0.002515|-0.000062|-0.002687|-0.000066|-0.001689|-0.000042|0.000128|0.000003|40.54031||||||||||||||||||||213|132492|100634|569757.619508
A|XASE|202609|SRLN|ROUND|1000|LNNYN|220|893672.12|22031|22031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRLN|ROUND|1000|LNYNN|1|4060|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRLN|ROUND|1000|LNYYN|46|186834|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRLN|ROUND|1000|LYNNN|90|364952|9000|8498|502|0|0|0|100|0|100|0|0|302|-0.002032|-0.00005|-0.002032|-0.00005|-0.002032|-0.00005|0.001952|0.000048|0.001952|0.000048|40.549761|0|0|0||0|||502|991571.713973|0||||||||600|0||||
A|XASE|202609|SRLN|ROUND|1000|LYNYN|2352|9593333.67|236486|192537|43949|0|43949|0|0|0|0|0|0|0|0.00038|0.000009|-0.000535|-0.000013|-0.001004|-0.000025|-0.00228|-0.000056|-0.003546|-0.000087|40.573239|0.009905|0.003241|0.00008|0.3272|29487|0.005|0.014352|14362|0.016596|100|0.01|0.018101||||||44470|0||||
A|XASE|202609|SRLN|ROUND|10000|LNNNN|317|4838715.26|119296|116937|2359|0|0|100|0|0|0|4|603|1652|0.001649|0.000041|0.003438|0.000085|0.004286|0.000106|0.005134|0.000127|0.003217|0.000079|40.541036||||||||||||||||||||18|39516|28913|1614711.082515
A|XASE|202609|SRLN|ROUND|10000|LNNYN|39|524111.51|12931|12931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRLN|ROUND|10000|LNYNN|2|32412|800|400|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|40.54|0.02|0|0|0|400|0.01|1747390.166857|0||0||||||||400|0|1|800|800|1747390.166857
A|XASE|202609|SRLN|ROUND|10000|LNYYN|4|48735|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRLN|ROUND|10000|LYNNN|94|1418185|35000|32617|2383|0|0|0|200|0|0|0|781|1402|0.001825|0.000045|-0.000692|-0.000017|0.000147|0.000004|0.001355|0.000033|0.003873|0.000095|40.564629|0.002702|0.002702|0.000067|1|0|||2383|723359.278927|0||||||||4000|2||||
A|XASE|202609|SRLN|ROUND|10000|LYNYN|1874|28645141.78|706468|666551|39917|0|39917|0|0|0|0|0|0|0|-0.000046|-0.000001|0.000168|0.000004|-0.000082|-0.000002|0.000303|0.000007|0.000247|0.000006|40.570906|0.010601|0.002384|0.000059|0.224898|32800|0.005|0.01575|7117|0.018479|0||||||||44641|0||||
A|XASE|202609|SRLN|ROUND|20000|LNNNN|219|8505333.95|209560|203413|6147|0|0|345|1200|855|0|0|2000|1747|0.007726|0.000191|0.008373|0.000207|0.002517|0.000062|0.002517|0.000062|-0.001713|-0.000042|40.512446||||||||||||||||||||8|27842|17815|300757.480572
A|XASE|202609|SRLN|ROUND|20000|LNNYN|95|3411382.02|84202|84202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRLN|ROUND|20000|LYNNN|2|64856|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRLN|ROUND|20000|LYNYN|1664|53010724.69|1306187|1266910|39277|0|39277|0|0|0|0|0|0|0|-0.000776|-0.000019|-0.000776|-0.000019|-0.00047|-0.000012|-0.000775|-0.000019|-0.004547|-0.000112|40.55798|0.009847|0.001414|0.000035|0.143581|33122|0.005|0.017171|6155|0.014515|0||||||||56978|0||||
A|XASE|202609|SRLN|ROUND|200000|LNNNN|219|52923000|1305000|1305000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23538|6487|
A|XASE|202609|SRLN|ROUND|200000|LNNYN|19|11247409.4|277572|277572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRLN|ROUND|200000|LYNYN|1215|297696606.08|7332860|7297132|35728|0|35728|0|0|0|0|0|0|0|-0.000112|-0.000003|-0.000112|-0.000003|-0.000056|-0.000001|-0.000112|-0.000003|-0.001176|-0.000029|40.628123|0.01|0.000112|0.000003|0.011196|35328|0.005|0.024444|400|0.025351|0||||||||209093|0||||
A|XASE|202609|SRLN|ROUND|5000|LNNNN|931|7549072.85|186078|178588|7490|0|0|36|200|526|828|633|3126|2141|-0.003888|-0.000096|-0.003888|-0.000096|-0.002435|-0.00006|-0.001482|-0.000037|0.002673|0.000066|40.541372||||||||||||||||||||50|58885|38781|407109.818749
A|XASE|202609|SRLN|ROUND|5000|LNNYN|501|4061257.15|100169|100169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRLN|ROUND|5000|LNYNN|1|8114|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRLN|ROUND|5000|LNYYN|4|32725.64|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRLN|ROUND|5000|LYNNN|64|516890.52|12751|11650|1101|0|0|0|0|0|100|200|200|601|0.000899|0.000022|0.000899|0.000022|-0.000917|-0.000023|-0.000917|-0.000023|0.002716|0.000067|40.456785|0.004541|0.004541|0.000112|1|0|||1101|453964.970365|0||||||||1800|0||||
A|XASE|202609|SRLN|ROUND|5000|LYNYN|738|5664181.28|139669|117703|21966|0|21966|0|0|0|0|0|0|0|-0.000178|-0.000004|-0.000178|-0.000004|-0.000146|-0.000004|-0.000826|-0.00002|-0.002274|-0.000056|40.558316|0.009909|0.002157|0.000053|0.217679|17028|0.005|0.019014|4938|0.018813|0||||||||22778|0||||
A|XASE|202609|SRLN|ROUND|50000|LNNNN|6|482556|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3167|1556|
A|XASE|202609|SRLN|ROUND|50000|LNNYN|22|2416921.5|59770|59770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRLN|ROUND|50000|LYNYN|2363|188387792.79|4644620|4632827|11793|0|11793|0|0|0|0|0|0|0|-0.004664|-0.000115|-0.004664|-0.000115|-0.005003|-0.000123|-0.005003|-0.000123|-0.004143|-0.000102|40.539472|0.01|0.002289|0.000056|0.228949|9093|0.005|0.018284|2700|0.021856|0||||||||36578|0||||
A|XASE|202609|SROI|ODD|0|LNNNN|1|37.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SROI|ODD|0|LYNYN|2|333.18|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SROI|ODD|1000|LNYYN|1|2995.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SROI|ODD|1000|LYNYN|2|4673.3|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SROI|ODD|250|LNNYN|1|292.8|8|0|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|-0.04|-0.001093|-0.05|-0.001366|-0.08|-0.002186|36.595||||||||||||||||||||1|0|0|0.016891
A|XASE|202609|SROI|ODD|250|LNYNN|1|732|20|12|8|0|0|8|0|0|0|0|0|0|0.01|0.000273|0.01|0.000273|0.04|0.001093|0.05|0.001366|0.08|0.002186|36.595|0.09|0.01|0.000273|0.111111|8|0.04|0.826593|0||0||||||||20|0|1|0|0|0.826593
A|XASE|202609|SROI|ODD|250|LYNYN|1|744.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SROI|ROUND|1000|LNNYN|1|3702|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SROI|ROUND|1000|LNYYN|1|3715|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SROI|ROUND|1000|LYNYN|2|8116.34|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SROI|ROUND|10000|LNYYN|3|33429|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SROI|ROUND|10000|LYNYN|2|29455.88|793|793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SROI|ROUND|5000|LNNYN|1|7430|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SROI|ROUND|5000|LYNYN|2|10923.35|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRPT|ODD|0|LNNNN|757|51970.74|2528|1811|717|0|3|14|13|56|173|277|177|4|0.007294|0.000355|0.008703|0.000424|0.012859|0.000626|0.002943|0.000143|-0.021423|-0.001043|20.544554||||||||||||||||||||228|1349|706|25151.998862
A|XASE|202609|SRPT|ODD|0|LNNYN|8209|1467086.03|72742|72630|112|0|112|0|0|0|0|0|0|0|-0.019375|-0.000957|-0.017143|-0.000847|-0.016071|-0.000794|-0.046696|-0.002306|-0.017232|-0.000851|20.247723||||||||||||||||||||25|50|50|0.013901
A|XASE|202609|SRPT|ODD|0|LNYNN|47|3450.66|168|46|122|0|48|20|3|12|26|12|1|0|-0.005246|-0.000256|-0.006311|-0.000308|0.004098|0.0002|0.02|0.000974|-0.012705|-0.000619|20.525082|0.030984|0.00377|0.000184|0.121693|122|0.013607|3696.958839|0||0||||||||122|0|34|72|32|3696.958839
A|XASE|202609|SRPT|ODD|0|LNYYN|931|139349.29|6849|6716|133|0|133|0|0|0|0|0|0|0|-0.002105|-0.000103|-0.002857|-0.00014|-0.007744|-0.000381|-0.025489|-0.001252|-0.001203|-0.000059|20.352556|0.034135|0.011203|0.00055|0.328194|133|0.011466|0.014456|0||0||||||||176|0|52|4|4|0.014456
A|XASE|202609|SRPT|ODD|0|LYNNN|1|20.75|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000964|-0.02|-0.000964|0.06|0.002891|0.16|0.007709|0.12|0.005782|20.755|0.01|0.01|0.000482|1|0|||1|0.017483|0||||||||1|0||||
A|XASE|202609|SRPT|ODD|0|LYNYN|994|97443.56|4780|4129|651|0|651|0|0|0|0|0|0|0|-0.004531|-0.000222|-0.004531|-0.000222|-0.007834|-0.000383|-0.00533|-0.000261|0.008341|0.000408|20.431889|0.020307|0.01576|0.000771|0.776097|56|0.027857|0.015741|588|0.014531|7|0.011429|0.014119||||||668|0||||
A|XASE|202609|SRPT|ODD|1000|LNNNN|221|315254.08|15184|12336|2848|0|74|136|175|169|599|987|708|0|0.008592|0.000416|0.009526|0.000462|0.011464|0.000555|0.015383|0.000745|-0.018894|-0.000915|20.638539||||||||||||||||||||40|5277|2588|18364.995662
A|XASE|202609|SRPT|ODD|1000|LNNYN|514|766356.51|35327|34950|377|0|377|0|0|0|0|0|0|0|-0.01618|-0.000763|-0.014271|-0.000673|-0.02|-0.000943|-0.062042|-0.002926|0.018859|0.00089|21.200491||||||||||||||||||||7|50|50|0.015225
A|XASE|202609|SRPT|ODD|1000|LNYNN|3|3958.32|194|70|124|0|0|56|68|0|0|0|0|0|0.023548|0.00117|0.023548|0.00117|0.023548|0.00117|0.098387|0.004887|-0.020968|-0.001041|20.132581|0.049032|0.018065|0.000897|0.368421|124|0.015484|1.99685|0||0||||||||124|0|2|138|138|1.99685
A|XASE|202609|SRPT|ODD|1000|LNYYN|345|459365|21448|20414|1034|0|1034|0|0|0|0|0|0|0|0.001209|0.000058|-0.003907|-0.000187|-0.015077|-0.00072|-0.063385|-0.003029|0.070368|0.003363|20.926281|0.036625|0.006103|0.000292|0.166623|1034|0.015261|0.009941|0||0||||||||1124|0|17|78|78|0.009941
A|XASE|202609|SRPT|ODD|1000|LYNYN|547|793422.4|37695|32435|5260|0|5260|0|0|0|0|0|0|0|-0.008979|-0.000429|-0.007268|-0.000347|-0.013228|-0.000632|-0.00747|-0.000357|0.037053|0.00177|20.932411|0.014346|0.013932|0.000666|0.971111|153|0.01|0.018393|5063|0.013544|44|0.01|0.02344||||||5351|0||||
A|XASE|202609|SRPT|ODD|250|LNNNN|362|201573.55|9683|7700|1983|0|31|104|61|272|567|436|512|0|0.01058|0.000505|0.015189|0.000725|0.030504|0.001455|0.003797|0.000181|0.011568|0.000552|20.962572||||||||||||||||||||76|3638|1858|22664.535942
A|XASE|202609|SRPT|ODD|250|LNNYN|8775|3654350.83|176852|176153|699|0|699|0|0|0|0|0|0|0|-0.022833|-0.001066|-0.019013|-0.000887|-0.024292|-0.001134|-0.019957|-0.000931|0.025508|0.00119|21.427067||||||||||||||||||||30|181|181|0.009486
A|XASE|202609|SRPT|ODD|250|LNYNN|13|7112.51|335|98|237|0|42|0|38|0|59|64|34|0|0.004051|0.00019|0.008523|0.0004|0.011899|0.000558|0.037046|0.001737|0.067173|0.003149|21.332489|0.027257|0.004135|0.000194|0.151703|237|0.011561|14639.701633|0||0||||||||237|0|9|136|81|14639.701633
A|XASE|202609|SRPT|ODD|250|LNYYN|1502|835052.76|41577|40624|953|0|953|0|0|0|0|0|0|0|-0.014669|-0.000721|-0.015509|-0.000762|-0.032487|-0.001597|-0.014239|-0.0007|-0.032109|-0.001578|20.347324|0.052466|0.012424|0.000611|0.2368|953|0.020021|0.012961|0||0||||||||1072|0|34|98|98|0.012961
A|XASE|202609|SRPT|ODD|250|LYNNN|2|1598.74|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRPT|ODD|250|LYNYN|1560|912518.72|46071|43765|2306|0|2306|0|0|0|0|0|0|0|-0.011561|-0.000556|-0.013708|-0.000659|-0.021149|-0.001017|-0.000317|-0.000015|-0.002914|-0.00014|20.804694|0.013222|0.012732|0.000612|0.962939|161|0.006739|0.012455|2093|0.015085|52|0.01|0.017519||||||2362|0||||
A|XASE|202609|SRPT|ROUND|1000|LNNNN|161|429858.64|20945|12077|8868|0|189|374|100|411|2823|2162|2516|293|0.013381|0.000652|0.010607|0.000517|0.003428|0.000167|-0.001231|-0.00006|0.013303|0.000649|20.510991||||||||||||||||||||68|12241|8764|32436.129842
A|XASE|202609|SRPT|ROUND|1000|LNNYN|22005|74698706.76|3470450|3469688|762|0|762|0|0|0|0|0|0|0|-0.038346|-0.001815|-0.041693|-0.001974|-0.071024|-0.003362|-0.029685|-0.001405|0.060997|0.002887|21.125604||||||||||||||||||||11|730|613|0.00993
A|XASE|202609|SRPT|ROUND|1000|LNYNN|4|8748|425|188|237|0|0|0|125|112|0|0|0|0|0.003713|0.000173|-0.001561|-0.000073|0.003713|0.000173|-0.00789|-0.000368|0.056456|0.002634|21.436287|0.045316|0|0|0|237|0.022658|45.497226|0||0||||||||325|0|3|301|270|45.497226
A|XASE|202609|SRPT|ROUND|1000|LNYYN|30483|85288044.55|4089115|4086169|2946|0|2946|0|0|0|0|0|0|0|-0.004902|-0.000229|-0.00169|-0.000079|-0.004386|-0.000205|0.024481|0.001145|0.098513|0.004606|21.387845|0.04873|0.002834|0.000133|0.058164|2946|0.022948|0.01678|0||0||||||||4300|50|32|150|50|0.01678
A|XASE|202609|SRPT|ROUND|1000|LYNNN|2|3642|200|100|0|100|0|100|0|0|0|0|0|0|0|0|0.01|0.000549|0.01|0.000549|0.01|0.000549|0.01|0.000549|18.205|0.01|0.01|0.000549|1|0|||100|0.854185|0||||||||100|0||||
A|XASE|202609|SRPT|ROUND|1000|LYNYN|24401|56384888.44|2667191|2638353|28838|0|28838|0|0|0|0|0|0|0|-0.006923|-0.000335|-0.006891|-0.000333|-0.005672|-0.000274|-0.003958|-0.000191|-0.002755|-0.000133|20.668668|0.012137|0.011777|0.00057|0.970343|1006|0.013121|0.009556|27031|0.011629|801|0.01|0.006556||||||31301|349||||
A|XASE|202609|SRPT|ROUND|10000|LNNNN|47|624253.22|29595|18917|10678|0|0|483|0|2250|4762|1900|1283|0|0.004482|0.000217|0.008733|0.000423|0.018824|0.000913|0.001758|0.000085|-0.064332|-0.003119|20.625358||||||||||||||||||||18|10146|7761|11533.879837
A|XASE|202609|SRPT|ROUND|10000|LNNYN|50150|716712303.14|35381204|35380673|531|0|531|0|0|0|0|0|0|0|-0.043183|-0.002228|-0.071996|-0.003715|-0.057891|-0.002987|-0.055461|-0.002862|-0.061996|-0.003199|19.381798||||||||||||||||||||5|12|12|0.020007
A|XASE|202609|SRPT|ROUND|10000|LNYNN|1|12484.26|549|0|549|0|100|449|0|0|0|0|0|0|0.01|0.00044|0.01|0.00044|0.03|0.00132|0.06|0.00264|-0.14|-0.006159|22.73|0.06|0.02|0.00088|0.333333|549|0.02|0.150874|0||0||||||||200|349|1|0|0|0.150874
A|XASE|202609|SRPT|ROUND|10000|LNYYN|29586|418050235.58|21033422|21030522|2900|0|2900|0|0|0|0|0|0|0|0.001897|0.000097|-0.003448|-0.000177|0.003448|0.000177|-0.009655|-0.000496|-0.121207|-0.006225|19.471983|0.058448|0.012931|0.000664|0.221239|2900|0.022759|0.020799|0||0||||||||4500|1000|14|0|0|0.020799
A|XASE|202609|SRPT|ROUND|10000|LYNYN|138|1877483.59|90611|85927|4684|0|4684|0|0|0|0|0|0|0|-0.012161|-0.000586|-0.018836|-0.000908|-0.027684|-0.001334|-0.045181|-0.002177|-0.015589|-0.000751|20.749282|0.013572|0.013145|0.000634|0.968539|200|0.005|0.018797|4484|0.018547|0||||||||5940|0||||
A|XASE|202609|SRPT|ROUND|20000|LNNNN|13|380969.08|18144|13726|4418|0|0|0|0|2143|2275|0|0|0|0.014414|0.000656|0.022207|0.00101|-0.024391|-0.00111|-0.012943|-0.000589|0.123633|0.005626|21.976693||||||||||||||||||||3|5296|3904|1161.333344
A|XASE|202609|SRPT|ROUND|20000|LNNYN|1319|30918339.21|1518687|1518537|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000476|0.16|0.007621|0.23|0.010955|0.36|0.017147|0.61|0.029055|20.995||||||||||||||||||||1|0|0|0.023985
A|XASE|202609|SRPT|ROUND|20000|LNYYN|964|23472659.23|1154671|1154671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRPT|ROUND|20000|LYNYN|84|2541438.97|119616|117657|1959|0|1959|0|0|0|0|0|0|0|-0.052644|-0.002424|-0.059571|-0.002743|-0.047141|-0.002171|0.009357|0.000431|-0.052353|-0.002411|21.718165|0.009847|0.010602|0.000488|1.076724|360|0.005417|0.017757|1330|0.0192|269|0.01|0.042024||||||6866|0||||
A|XASE|202609|SRPT|ROUND|200000|LYNYN|5|1950330|97360|96860|500|0|500|0|0|0|0|0|0|0|0|0|0.04|0.001941|0.05|0.002427|0.22|0.010677|0.25|0.012133|20.605|0.01|0|0|0|500|0.005|0.0208|0||0||||||||1900|0||||
A|XASE|202609|SRPT|ROUND|5000|LNNNN|189|1411377.28|67584|46419|21165|0|256|348|76|1536|9016|6772|3161|0|0.009573|0.000464|0.010815|0.000525|0.014355|0.000697|-0.012555|-0.000609|-0.055642|-0.0027|20.609888||||||||||||||||||||62|27738|17906|16580.809986
A|XASE|202609|SRPT|ROUND|5000|LNNYN|13997|112167591.4|5583841|5583426|415|0|415|0|0|0|0|0|0|0|-0.01|-0.000484|-0.01|-0.000484|0.01|0.000484|-0.03|-0.001452|0.11|0.005323|20.665||||||||||||||||||||2|0|0|0.006525
A|XASE|202609|SRPT|ROUND|5000|LNYNN|8|61655.38|2844|1730|1114|0|360|115|300|339|0|0|0|0|0.004614|0.000223|0.007307|0.000353|0.000772|0.000037|0.038079|0.001839|-0.101921|-0.004923|20.701355|0.032693|0.007307|0.000353|0.223504|1114|0.012693|13.199014|0||0||||||||914|200|3|530|0|13.199014
A|XASE|202609|SRPT|ROUND|5000|LNYYN|17646|134339881.35|6672328|6670542|1786|0|1786|0|0|0|0|0|0|0|0.005521|0.000269|-0.002083|-0.000101|-0.003863|-0.000188|0.07327|0.003568|0.259944|0.012659|20.533667|0.045118|0.01056|0.000514|0.234053|1786|0.017279|0.020127|0||0||||||||3956|100|12|0|0|0.020127
A|XASE|202609|SRPT|ROUND|5000|LYNYN|1925|12293742.72|586668|573440|13228|0|13228|0|0|0|0|0|0|0|-0.014802|-0.000719|-0.022472|-0.001092|-0.036241|-0.00176|-0.027726|-0.001347|-0.013995|-0.00068|20.587589|0.011207|0.011207|0.000544|1|0|||13228|0.014571|0||||||||16862|273||||
A|XASE|202609|SRPT|ROUND|50000|LNNNN|6|525335.02|25165|25165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|284|0|
A|XASE|202609|SRPT|ROUND|50000|LNNYN|2|115323.92|5579|5579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRPT|ROUND|50000|LNYYN|5|414585.73|19891|19891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRPT|ROUND|50000|LYNYN|30|2381102.72|113825|113825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRRK|ODD|0|LNNNN|831|70498.33|1361|1068|293|0|9|5|9|22|71|69|102|6|0.002594|0.000051|-0.015597|-0.000304|-0.024027|-0.000469|-0.021604|-0.000421|-0.051195|-0.000998|51.276126||||||||||||||||||||193|504|223|46113.29479
A|XASE|202609|SRRK|ODD|0|LNNYN|5128|784656.84|15470|15451|19|0|19|0|0|0|0|0|0|0|-0.036842|-0.00071|0.022105|0.000426|-0.069474|-0.001338|0.017895|0.000345|0.241053|0.004643|51.920789||||||||||||||||||||14|1|1|0.008207
A|XASE|202609|SRRK|ODD|0|LNYNN|12|932.76|18|3|15|0|12|3|0|0|0|0|0|0|-0.008|-0.000153|-0.001333|-0.000025|0.031333|0.000598|0.072667|0.001386|-0.226667|-0.004325|52.411333|0.152|-0.008|-0.000153|-0.052632|15|0.08|0.107404|0||0||||||||15|0|10|2|0|0.107404
A|XASE|202609|SRRK|ODD|0|LNYYN|1279|184388.61|3549|3473|76|0|76|0|0|0|0|0|0|0|0.007763|0.000155|0.017237|0.000344|0.034342|0.000685|0.0475|0.000947|0.074868|0.001493|50.149737|0.088947|0.047368|0.000945|0.532544|76|0.020789|0.013743|0||0||||||||85|0|45|1|0|0.013743
A|XASE|202609|SRRK|ODD|0|LYNYN|293|30925.3|601|422|179|0|179|0|0|0|0|0|0|0|0.018268|0.000353|0.032793|0.000633|0.03581|0.000692|0.023073|0.000446|0.074916|0.001447|51.776006|0.098492|0.082458|0.001593|0.837209|35|0.045571|0.016273|138|0.011818|6|0.026667|0.015221||||||186|0||||
A|XASE|202609|SRRK|ODD|1000|LNNNN|191|397186.06|7724|5506|2218|0|87|170|24|323|492|330|728|64|-0.029905|-0.000572|-0.039585|-0.000757|-0.031921|-0.00061|0.001993|0.000038|0.011772|0.000225|52.314899||||||||||||||||||||48|1993|1211|54563.140317
A|XASE|202609|SRRK|ODD|1000|LNNYN|3164|4766266.26|93817|92570|1247|0|1247|0|0|0|0|0|0|0|-0.035357|-0.000673|-0.055958|-0.001066|-0.065974|-0.001256|-0.077442|-0.001475|-0.292935|-0.005578|52.516796||||||||||||||||||||36|48|48|0.01037
A|XASE|202609|SRRK|ODD|1000|LNYNN|6|14634.71|266|50|216|0|80|81|55|0|0|0|0|0|0.022083|0.000401|0.03375|0.000614|-0.006713|-0.000122|0.041667|0.000757|0.23662|0.004301|55.011204|0.088704|0.039907|0.000725|0.449896|216|0.024398|0.751588|0||0||||||||216|0|5|0|0|0.751588
A|XASE|202609|SRRK|ODD|1000|LNYYN|3361|4847868.19|96592|94358|2234|0|2234|0|0|0|0|0|0|0|-0.018979|-0.000374|-0.005416|-0.000107|-0.028169|-0.000555|-0.02564|-0.000505|-0.012502|-0.000246|50.732379|0.117086|0.034078|0.000672|0.29105|2234|0.041504|0.010943|0||0||||||||2296|0|70|109|64|0.010943
A|XASE|202609|SRRK|ODD|1000|LYNNN|1|1514.43|27|0|27|0|0|27|0|0|0|0|0|0|0.12|0.002137|0.04|0.000712|-0.11|-0.001959|-0.05|-0.00089|-0.36|-0.006411|56.15|0.12|0.12|0.002137|1|0|||27|0.129882|0||||||||27|0||||
A|XASE|202609|SRRK|ODD|1000|LYNYN|1404|2415323.6|48423|43794|4629|0|4629|0|0|0|0|0|0|0|0.054305|0.001071|0.051151|0.001008|0.01669|0.000329|0.010598|0.000209|0.03385|0.000667|50.721142|0.087326|0.08342|0.001645|0.955273|789|0.024068|0.01001|3641|0.013493|199|0.05|0.012312||||||4900|0||||
A|XASE|202609|SRRK|ODD|250|LNNNN|296|157630.69|3024|2472|552|0|58|21|24|17|150|182|95|5|-0.006051|-0.000116|-0.003732|-0.000072|-0.012264|-0.000235|-0.002355|-0.000045|0.12212|0.002343|52.110888||||||||||||||||||||56|748|441|30941.30702
A|XASE|202609|SRRK|ODD|250|LNNYN|12793|6436704.03|125617|125376|241|0|241|0|0|0|0|0|0|0|-0.023361|-0.000479|-0.027635|-0.000566|-0.046598|-0.000955|-0.039336|-0.000806|-0.051618|-0.001058|48.799129||||||||||||||||||||20|39|39|0.010531
A|XASE|202609|SRRK|ODD|250|LNYNN|6|4301.9|87|10|77|0|65|0|12|0|0|0|0|0|0.069091|0.00142|0.073247|0.001505|0.044675|0.000918|-0.017532|-0.00036|-0.081169|-0.001668|48.655844|0.113247|0.054545|0.001121|0.481651|77|0.029351|0.498529|0||0||||||||77|0|5|0|0|0.498529
A|XASE|202609|SRRK|ODD|250|LNYYN|2993|1515435.49|29186|28968|218|0|218|0|0|0|0|0|0|0|0.053532|0.001019|0.056101|0.001068|0.06445|0.001227|0.023028|0.000438|-0.068578|-0.001305|52.544266|0.132294|0.052202|0.000993|0.394591|218|0.040046|0.014805|0||0||||||||218|0|26|21|14|0.014805
A|XASE|202609|SRRK|ODD|250|LYNYN|319|171946.45|3379|2912|467|0|467|0|0|0|0|0|0|0|-0.001006|-0.000019|0.001585|0.000031|0.011135|0.000214|-0.021949|-0.000423|-0.149807|-0.002885|51.929069|0.073983|0.071135|0.00137|0.961505|66|0.013106|0.018241|381|0.011839|20|0.01|0.000198||||||484|0||||
A|XASE|202609|SRRK|ODD|5000|LNNYN|9|47695.07|861|764|97|0|97|0|0|0|0|0|0|0|0.04|0.000739|-0.24|-0.004434|-0.38|-0.007021|-0.19|-0.00351|1.27|0.023464|54.125||||||||||||||||||||1|0|0|0.000157
A|XASE|202609|SRRK|ODD|5000|LNYYN|22|116160.65|2118|2019|99|0|99|0|0|0|0|0|0|0|0.15|0.002709|0.15|0.002709|0.15|0.002709|0.15|0.002709|0.61|0.011018|55.365|0.19|0.13|0.002348|0.684211|99|0.03|0.000188|0||0||||||||99|0|1|0|0|0.000188
A|XASE|202609|SRRK|ODD|5000|LYNYN|14|73883.27|1333|1333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRRK|ROUND|1000|LNNNN|290|1397487|29000|18645|10355|0|100|300|900|2100|3448|2180|1327|0|0.002248|0.000047|0.010476|0.000217|0.034113|0.000707|0.0543|0.001125|0.271817|0.005631|48.269689||||||||||||||||||||104|10244|6853|13426.009204
A|XASE|202609|SRRK|ROUND|1000|LNNYN|6720|32632904.56|672004|671703|301|0|301|0|0|0|0|0|0|0|-0.156179|-0.003236|-0.122957|-0.002548|-0.199435|-0.004132|-0.223056|-0.004622|-0.531395|-0.011011|48.26098||||||||||||||||||||4|25|25|0.013409
A|XASE|202609|SRRK|ROUND|1000|LNYNN|1|4829|100|0|100|0|0|100|0|0|0|0|0|0|-0.15|-0.003104|-0.17|-0.003518|-0.26|-0.005381|-0.28|-0.005795|0.19|0.003932|48.32|0.1|0.06|0.001242|0.6|100|0.02|0.130012|0||0||||||||100|0|1|0|0|0.130012
A|XASE|202609|SRRK|ROUND|1000|LNYYN|52054|250741909.06|5205406|5205104|302|0|302|0|0|0|0|0|0|0|-0.01947|-0.000398|-0.01947|-0.000398|-0.056821|-0.001163|0.00053|0.000011|-0.268874|-0.005502|48.870033|0.209205|-0.019272|-0.000394|-0.092118|302|0.114238|0.015157|0||0||||||||402|0|4|225|144|0.015157
A|XASE|202609|SRRK|ROUND|1000|LYNNN|1|4949|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000404|-0.21|-0.004241|-0.21|-0.004241|-0.25|-0.005048|-0.17|-0.003433|49.52|0.06|0.01|0.000202|0.166667|100|0.025|0.017841|0||0||||||||100|0||||
A|XASE|202609|SRRK|ROUND|1000|LYNYN|8818|42279927.55|881820|871885|9935|0|9935|0|0|0|0|0|0|0|-0.008713|-0.00018|-0.015512|-0.000321|-0.026388|-0.000546|-0.057219|-0.001183|-0.262612|-0.005431|48.350542|0.053137|0.051517|0.001065|0.969503|705|0.011418|0.0128|9230|0.014212|0||||||||10403|0||||
A|XASE|202609|SRRK|ROUND|10000|LNNNN|32|435251.03|8470|5208|3262|0|100|0|0|1|1137|1010|814|200|0.008617|0.000168|0.006208|0.000121|0.039053|0.000761|0.011159|0.000217|-0.095141|-0.001854|51.320262||||||||||||||||||||15|3662|2647|96513.870895
A|XASE|202609|SRRK|ROUND|10000|LNNYN|14894|262951466.6|5296048|5295321|727|0|727|0|0|0|0|0|0|0|-0.027675|-0.000527|-0.145915|-0.00278|-0.210261|-0.004006|0.031733|0.000605|0.488432|0.009305|52.490784||||||||||||||||||||5|0|0|0.008699
A|XASE|202609|SRRK|ROUND|10000|LNYNN|3|45429.61|828|0|828|0|618|200|0|0|10|0|0|0|0.076304|0.001391|0.181196|0.003304|0.233104|0.004251|0.141232|0.002575|-0.373696|-0.006814|54.841383|0.510205|0.12622|0.002302|0.24739|828|0.191993|13.507904|0||0||||||||300|528|3|307|300|13.507904
A|XASE|202609|SRRK|ROUND|10000|LNYYN|8865|156960370.04|3178027|3177254|773|0|773|0|0|0|0|0|0|0|0.065369|0.001307|0.070026|0.0014|-0.016494|-0.00033|-0.071397|-0.001428|-0.284114|-0.005682|50.000809|0.115019|0.074036|0.001481|0.643685|773|0.020492|0.017172|0||0||||||||2287|0|7|0|0|0.017172
A|XASE|202609|SRRK|ROUND|10000|LYNYN|171|2356718.53|45698|41789|3909|0|3909|0|0|0|0|0|0|0|0.010657|0.000209|0.017017|0.000334|0.012924|0.000254|0.05274|0.001036|-0.014213|-0.000279|50.927079|0.078445|0.074096|0.001455|0.94456|500|0.017|0.020377|3409|0.016297|0||||||||4267|453||||
A|XASE|202609|SRRK|ROUND|20000|LNNNN|6|164138.89|3214|3214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|SRRK|ROUND|20000|LNNYN|33611|929837452.41|17496450|17495718|732|0|732|0|0|0|0|0|0|0|-0.060164|-0.001161|-0.056503|-0.001091|-0.083224|-0.001606|-0.051366|-0.000991|-0.17765|-0.003429|51.811776||||||||||||||||||||6|0|0|0.017623
A|XASE|202609|SRRK|ROUND|20000|LNYNN|2|48836|898|391|507|0|100|325|82|0|0|0|0|0|-0.056331|-0.00103|-0.003215|-0.000059|0.462268|0.008456|0.434083|0.00794|0.323018|0.005909|54.66717|0.114221|0.022663|0.000415|0.198411|507|0.045779|0.472711|0||0||||||||300|207|2|107|107|0.472711
A|XASE|202609|SRRK|ROUND|20000|LNYYN|19757|614088575.01|12094930|12092347|2583|0|2583|0|0|0|0|0|0|0|0.042942|0.000851|0.016601|0.000329|-0.006992|-0.000139|0.024568|0.000487|0.087739|0.001739|50.460395|0.128339|0.049981|0.00099|0.389442|2583|0.039179|0.017833|0||0||||||||5600|560|23|0|0|0.017833
A|XASE|202609|SRRK|ROUND|20000|LYNYN|122|3842848.81|76400|73514|2886|0|2886|0|0|0|0|0|0|0|0.034376|0.000648|0.000024|0|-0.15105|-0.002848|-0.265641|-0.005009|-0.254834|-0.004806|53.02798|0.173354|0.173354|0.003269|1|0|||2886|0.018243|0||||||||3374|89||||
A|XASE|202609|SRRK|ROUND|200000|LNNYN|2|556712.32|10846|10846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRRK|ROUND|200000|LNYYN|5|1560874.34|32332|32332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRRK|ROUND|200000|LYNYN|9|3128518.26|61417|60554|863|0|863|0|0|0|0|0|0|0|0.004959|0.000092|-0.222596|-0.004149|-0.380278|-0.007088|-0.207659|-0.003871|1.091275|0.020341|53.64916|0.648888|0.637323|0.011879|0.982178|400|0.0225|0.028078|62|0.032762|401|0.01|0.033978||||||300|262||||
A|XASE|202609|SRRK|ROUND|5000|LNNNN|159|1119100.34|20863|12717|8096|0|624|1413|235|141|1270|1644|2513|256|-0.049032|-0.000905|-0.040053|-0.000739|-0.029586|-0.000546|0.053162|0.000981|-0.060037|-0.001108|54.18813||||||||||||||||||||62|6149|4705|48431.075765
A|XASE|202609|SRRK|ROUND|5000|LNNYN|8492|48318821.41|898806|895927|2879|0|2879|0|0|0|0|0|0|0|-0.045901|-0.000855|-0.03991|-0.000743|-0.140729|-0.002622|-0.082661|-0.00154|0.070108|0.001306|53.682237||||||||||||||||||||25|243|143|0.013862
A|XASE|202609|SRRK|ROUND|5000|LNYNN|13|100211.63|1912|483|1429|0|829|293|0|143|164|0|0|0|0.030679|0.000573|0.066466|0.00124|0.151043|0.002819|-0.058432|-0.00109|-0.471106|-0.008791|53.587362|0.290217|0.07289|0.00136|0.251157|1429|0.108663|288.835627|0||0||||||||1236|193|10|210|164|288.835627
A|XASE|202609|SRRK|ROUND|5000|LNYYN|16983|96180836.65|1743112|1741860|1252|0|1252|0|0|0|0|0|0|0|0.080711|0.001537|0.086765|0.001652|0.075208|0.001432|-0.28246|-0.005378|-0.243283|-0.004632|52.523315|0.388019|0.078227|0.001489|0.201606|1252|0.154896|0.013091|0||0||||||||1907|96|17|105|105|0.013091
A|XASE|202609|SRRK|ROUND|5000|LYNYN|1992|11420431.14|218048|209965|8012|71|8012|71|0|0|0|0|0|0|0.006933|0.000132|0.003053|0.000058|-0.037654|-0.000716|-0.062601|-0.00119|0.032615|0.00062|52.622273|0.10566|0.098226|0.001867|0.929641|746|0.076991|0.014637|6403|0.01316|934|0.029325|0.074225||||||8125|352||||
A|XASE|202609|SRRK|ROUND|50000|LNNNN|3|170700.52|3332|2732|600|0|0|0|0|0|600|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.05|-0.001001|0.05|0.001001|-0.17|-0.003404|49.945||||||||||||||||||||1|1057|600|4853.782389
A|XASE|202609|SRRK|ROUND|50000|LNNYN|613|39766857.72|746593|745375|1218|0|1218|0|0|0|0|0|0|0|-0.08|-0.001482|-0.1|-0.001852|0.09|0.001667|0.48|0.008891|-0.11|-0.002037|53.99||||||||||||||||||||2|0|0|0.000156
A|XASE|202609|SRRK|ROUND|50000|LNYNN|1|65772|1218|0|1218|0|0|1218|0|0|0|0|0|0|0.08|0.001482|0.1|0.001852|-0.09|-0.001667|-0.48|-0.008891|0.11|0.002037|53.99|0.12|0.02|0.00037|0.166667|1218|0.05|0.108321|0||0||||||||100|1118|1|0|0|0.108321
A|XASE|202609|SRRK|ROUND|50000|LNYYN|623|39514025.5|774401|774301|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000413|-0.03|-0.00062|-0.2|-0.004131|48.42|0.18|0|0|0|100|0.09|0.022788|0||0||||||||500|0|1|0|0|0.022788
A|XASE|202609|SRRK|ROUND|50000|LYNYN|54|5050488.46|98405|98404|1|0|1|0|0|0|0|0|0|0|-0.13|-0.00254|0.17|0.003322|0.12|0.002345|0.09|0.001759|0.13|0.00254|51.175|0.01|0.11|0.002149|11|0|||0||1|0.05|0.017991||||||300|0||||
A|XASE|202609|SRS|ODD|0|LNNNN|3|483.71|11|8|3|0|0|0|0|0|0|0|3|0|0|0|0.003333|0.000076|0.016667|0.00038|0.043333|0.000988|-0.123333|-0.002813|43.84||||||||||||||||||||1|1|1|54180.980207
A|XASE|202609|SRS|ODD|0|LNNYN|3|260.3|6|4|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|-0.05|-0.00114|0.13|0.002963|43.875||||||||||||||||||||1|0|0|0.015281
A|XASE|202609|SRS|ODD|0|LNYYN|36|3408.33|80|79|1|0|1|0|0|0|0|0|0|0|0.02|0.000456|0.01|0.000228|-0.03|-0.000684|-0.03|-0.000684|0.11|0.002509|43.85|0.06|0.04|0.000912|0.666667|1|0.01|0.016288|0||0||||||||1|0|1|0|0|0.016288
A|XASE|202609|SRS|ODD|0|LYNYN|64|6575.71|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRS|ODD|1000|LNNNN|11|30823.07|725|725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRS|ODD|1000|LNNYN|96|159826.63|3692|3692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRS|ODD|1000|LNYYN|48|84300.47|1956|1956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRS|ODD|1000|LYNYN|51|114858.35|2660|2660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRS|ODD|250|LNNNN|18|7939.31|183|170|13|0|0|13|0|0|0|0|0|0|0.01|0.000227|0.02|0.000455|0.04|0.000909|0.04|0.000909|0.04|0.000909|44||||||||||||||||||||1|13|13|0.99697
A|XASE|202609|SRS|ODD|250|LNNYN|32|26453.51|616|616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRS|ODD|250|LNYYN|27|16803.32|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRS|ODD|250|LYNYN|48|25881.26|598|585|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000227|-0.02|-0.000455|-0.04|-0.000909|-0.04|-0.000909|-0.04|-0.000909|43.995|0.03|0.03|0.000682|1|0|||13|0.013494|0||||||||13|0||||
A|XASE|202609|SRS|ROUND|1000|LNNNN|7|29582|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRS|ROUND|1000|LNNYN|1|4534|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRS|ROUND|1000|LNYYN|12|56399.71|1284|1284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRS|ROUND|1000|LYNYN|44|197367.37|4587|4587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRS|ROUND|10000|LNYYN|1|12402|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRS|ROUND|10000|LYNYN|35|553788.32|12950|12950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRS|ROUND|20000|LNNYN|6|187694|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRS|ROUND|20000|LNYYN|163|5996860|141400|141400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRS|ROUND|20000|LYNYN|24|848669.79|19785|19785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRS|ROUND|5000|LNNYN|3|25512|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRS|ROUND|5000|LNYYN|13|111711.15|2582|2582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRS|ROUND|5000|LYNYN|13|101988.11|2323|2323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRS|ROUND|50000|LNNYN|2|105060|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRS|ROUND|50000|LNYYN|417|21791912|511600|511600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRS|ROUND|50000|LYNYN|96|9785068.73|225754|225754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRTA|ODD|0|LNNNN|313|19189.77|3649|3014|635|0|0|0|29|0|15|82|348|161|0.006693|0.001269|0.007181|0.001362|0.007307|0.001386|0.00822|0.001559|0.012441|0.00236|5.272181||||||||||||||||||||50|1261|859|279702.866768
A|XASE|202609|SRTA|ODD|0|LNNYN|1685|108239.84|20384|20241|143|0|143|0|0|0|0|0|0|0|-0.012797|-0.00241|-0.012797|-0.00241|-0.012797|-0.00241|-0.012797|-0.00241|-0.023147|-0.004359|5.309965||||||||||||||||||||5|38|0|0.002303
A|XASE|202609|SRTA|ODD|0|LNYYN|39|2975.23|556|554|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001876|-0.01|-0.001876|-0.02|-0.003752|-0.015|-0.002814|0.02|0.003752|5.33|0.02|0|0|0|2|0.01|0.015973|0||0||||||||2|0|2|0|0|0.015973
A|XASE|202609|SRTA|ODD|0|LYNYN|894|78605.59|14941|14195|746|0|746|0|0|0|0|0|0|0|-0.003164|-0.000597|-0.003566|-0.000673|-0.003566|-0.000673|-0.004987|-0.000941|-0.010214|-0.001927|5.301883|0.008029|0.006796|0.001282|0.846411|92|0.005|0.013548|654|0.015828|0||||||||763|0||||
A|XASE|202609|SRTA|ODD|250|LNNNN|26|10145.8|1907|1636|271|0|0|0|0|0|65|0|147|59|0.005646|0.001071|0.000849|0.000161|0.000849|0.000161|-0.006236|-0.001183|-0.014797|-0.002807|5.270683||||||||||||||||||||4|663|515|203475.897459
A|XASE|202609|SRTA|ODD|250|LNNYN|38|13444.52|2523|2398|125|0|125|0|0|0|0|0|0|0|-0.01|-0.001866|0.0004|0.000075|0.0004|0.000075|0.0004|0.000075|0.0204|0.003806|5.3594||||||||||||||||||||2|0|0|0.01555
A|XASE|202609|SRTA|ODD|250|LNYYN|3|1186.66|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRTA|ODD|250|LYNYN|124|46164.02|8736|8124|612|0|612|0|0|0|0|0|0|0|-0.006111|-0.001151|-0.006111|-0.001151|-0.006111|-0.001151|-0.001013|-0.000191|0.015621|0.002943|5.308342|0.007598|0.005637|0.001062|0.741935|120|0.005|0.017042|492|0.009789|0||||||||612|0||||
A|XASE|202609|SRTA|ROUND|1000|LNNNN|67|91480.23|17055|11854|5201|0|0|0|0|228|700|100|3327|846|0.003892|0.000723|0.006378|0.001185|0.007206|0.001339|0.000731|0.000136|-0.016647|-0.003092|5.383235||||||||||||||||||||18|6385|4915|181940.026752
A|XASE|202609|SRTA|ROUND|1000|LNNYN|836|2329411.27|436746|436746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|SRTA|ROUND|1000|LNYYN|2375|7180296.09|1348203|1348203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRTA|ROUND|1000|LYNNN|3|3178|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRTA|ROUND|1000|LYNYN|3634|6367256.49|1205714|1198437|7277|0|7277|0|0|0|0|0|0|0|-0.003878|-0.000722|-0.005655|-0.001052|-0.007473|-0.00139|-0.002685|-0.0005|0.013316|0.002478|5.374371|0.008645|0.007471|0.00139|0.864251|854|0.005|0.013865|6423|0.013433|0||||||||10057|0||||
A|XASE|202609|SRTA|ROUND|10000|LNNNN|1|10260|1900|0|1900|0|0|0|0|0|0|0|1900|0|0.01|0.00185|0.01|0.00185|0.01|0.00185|0.01|0.00185|-0.01|-0.00185|5.405||||||||||||||||||||1|1900|1900|233369.529747
A|XASE|202609|SRTA|ROUND|10000|LNNYN|8|100106.01|18825|18825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTA|ROUND|10000|LYNYN|17|207265.44|39381|39354|27|0|27|0|0|0|0|0|0|0|-0.03|-0.005644|-0.03|-0.005644|-0.03|-0.005644|-0.03|-0.005644|-0.01|-0.001881|5.315|0.01|0.01|0.001881|1|0|||27|0.021205|0||||||||500|0||||
A|XASE|202609|SRTA|ROUND|20000|LYNYN|1|22031.19|4149|4149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRTA|ROUND|250|LNNNN|947|516201.97|97774|93881|3893|0|0|200|100|0|100|293|2160|1040|0.01149|0.002169|0.011747|0.002217|0.012209|0.002305|0.011947|0.002255|0.006594|0.001245|5.297638||||||||||||||||||||30|12979|7903|214774.276582
A|XASE|202609|SRTA|ROUND|250|LNNYN|86|48101.72|9065|9065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|53|
A|XASE|202609|SRTA|ROUND|250|LNYYN|394|212251.5|39450|39449|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001833|-0.02|-0.003666|-0.02|-0.003666|0.05|0.009166|0.04|0.007333|5.455|0.03|0.01|0.001833|0.333333|1|0.01|0.016189|0||0||||||||100|0|1|0|0|0.016189
A|XASE|202609|SRTA|ROUND|250|LYNNN|29|15386|2900|2400|200|300|200|140|160|0|0|0|0|0|0.004|0.000753|0.03|0.005649|0.03|0.005649|0.046|0.008661|0.03|0.005649|5.311|0.01|0.006|0.00113|0.6|200|0.005|0.007339|300|0.82744|0||||||||500|0||||
A|XASE|202609|SRTA|ROUND|250|LYNYN|3225|1754375.68|329517|324768|4749|0|4749|0|0|0|0|0|0|0|-0.010672|-0.002019|-0.010882|-0.002059|-0.010208|-0.001931|-0.009404|-0.001779|-0.008469|-0.001602|5.285837|0.008945|0.007081|0.00134|0.791667|699|0.00633|0.016378|4050|0.017449|0||||||||5042|0||||
A|XASE|202609|SRTA|ROUND|5000|LNNNN|1|6283.84|1168|1168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTA|ROUND|5000|LNNYN|192|1200775.48|231134|231134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTA|ROUND|5000|LNYYN|651|4180916|783800|783610|190|0|190|0|0|0|0|0|0|0|0.03|0.00552|0.03|0.00552|0.05|0.0092|0.05|0.0092|-0.08|-0.014719|5.435|0.05|0.03|0.00552|0.6|190|0.01|0.0218|0||0||||||||600|0|1|0|0|0.0218
A|XASE|202609|SRTA|ROUND|5000|LYNYN|101|667777.78|127646|127405|241|0|241|0|0|0|0|0|0|0|0.014896|0.00282|0.014896|0.00282|0.014896|0.00282|0.014896|0.00282|0.031494|0.005961|5.283299|0.01|0.001701|0.000322|0.170124|200|0.005|0.013729|41|0.025767|0||||||||2300|0||||
A|XASE|202609|SRTA|ROUND|50000|LYNYN|1|101505.55|18973|18449|524|0|524|0|0|0|0|0|0|0|-0.01|-0.001867|-0.01|-0.001867|-0.01|-0.001867|-0.01|-0.001867|0.01|0.001867|5.355|0.01|0.01|0.001867|1|0|||524|0.000326|0||||||||1400|0||||
A|XASE|202609|SRTS|ODD|0|LNNNN|203|6999.85|2119|2080|39|0|0|0|0|0|0|0|25|14|-0.021282|-0.006671|-0.020256|-0.006349|-0.015385|-0.004822|-0.017179|-0.005385|-0.050513|-0.015833|3.190385||||||||||||||||||||5|106|80|632835.476249
A|XASE|202609|SRTS|ODD|0|LNNYN|844|58646.66|18783|18783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTS|ODD|0|LNYYN|498|9483.53|3089|3069|20|0|20|0|0|0|0|0|0|0|0.029|0.009136|0.027|0.008506|0.03|0.009451|0.0335|0.010554|0.036|0.011341|3.17425|0.0935|0.0315|0.009924|0.336898|20|0.031|0.015136|0||0||||||||20|0|4|0|0|0.015136
A|XASE|202609|SRTS|ODD|0|LYNYN|36|1194.99|389|362|27|0|27|0|0|0|0|0|0|0|0.009259|0.002876|0.009259|0.002876|0|0|0|0|0.046296|0.01438|3.219444|0.055926|0.046296|0.01438|0.827815|2|0.065|0.015607|25|0.024929|0||||||||27|0||||
A|XASE|202609|SRTS|ODD|250|LNNNN|1|275.9|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTS|ODD|250|LNNYN|38|9722.16|3077|3077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTS|ROUND|1000|LNNYN|8|12440.8|3898|3898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTS|ROUND|1000|LNYYN|8|19079.81|6249|6249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRTS|ROUND|1000|LYNYN|1|2718|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRTS|ROUND|10000|LNNYN|2|23872|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTS|ROUND|10000|LNYYN|3|40384.64|13163|13163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRTS|ROUND|10000|LYNYN|2|23192.39|7592|7592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRTS|ROUND|250|LNNNN|2|691|200|100|100|0|0|0|0|0|0|0|100|0|-0.02|-0.006135|-0.02|-0.006135|-0.02|-0.006135|-0.02|-0.006135|-0.02|-0.006135|3.26||||||||||||||||||||1|5|5|196915.057033
A|XASE|202609|SRTS|ROUND|250|LNNYN|144|53131.63|16839|16839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTS|ROUND|250|LNYYN|199|70983.78|22602|22502|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.96|0.06|0|0|0|100|0.03|0.019845|0||0||||||||100|0|1|0|0|0.019845
A|XASE|202609|SRTS|ROUND|250|LYNYN|34|17036.47|5606|5506|100|0|100|0|0|0|0|0|0|0|0.02|0.006154|0.02|0.006154|0.02|0.006154|0.02|0.006154|0.02|0.006154|3.25|0.02|0.02|0.006154|1|0|||100|0.021393|0||||||||100|0||||
A|XASE|202609|SRTS|ROUND|5000|LNYYN|2|17261.12|5678|5678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRTS|ROUND|5000|LYNYN|35|268750|87500|87500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRTY|ODD|0|LNNNN|765|63141.14|2601|2579|22|0|0|0|0|0|14|1|7|0|0.01|0.000408|0.009091|0.000371|0|0|0.005455|0.000223|-0.005455|-0.000223|24.483636||||||||||||||||||||4|111|67|16071.026311
A|XASE|202609|SRTY|ODD|0|LNNYN|70|6885.44|286|278|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|-0.03|-0.001207|-0.05|-0.002011|0.01|0.000402|24.865||||||||||||||||||||1|0|0|0.014318
A|XASE|202609|SRTY|ODD|0|LNYNN|1|24.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRTY|ODD|0|LNYYN|3|223|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRTY|ODD|0|LYNNN|1|24.34|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000411|0.01|0.000411|-0.01|-0.000411|0.05|0.002054|0.23|0.009448|24.345|0.01|0.01|0.000411|1|0|||1|0.017726|0||||||||1|0||||
A|XASE|202609|SRTY|ODD|0|LYNYN|226|20831.78|856|834|22|0|22|0|0|0|0|0|0|0|0|0|0.001818|0.000074|0.022727|0.000925|0.035455|0.001444|0.036364|0.001481|24.556818|0.01|0.007273|0.000296|0.727273|6|0.005|0.017011|16|0.015444|0||||||||22|0||||
A|XASE|202609|SRTY|ODD|1000|LNNNN|203|302108.91|12260|9108|3152|0|0|0|0|334|1950|714|154|0|0.008629|0.000347|0.011754|0.000472|0.006212|0.00025|0.009822|0.000395|0.01474|0.000592|24.88994||||||||||||||||||||54|1324|1020|8714.395731
A|XASE|202609|SRTY|ODD|1000|LNNYN|102|160162.24|6521|4451|2070|0|2070|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01199|-0.000481|-0.006087|-0.000244|-0.015208|-0.00061|-0.044483|-0.001784|24.93972||||||||||||||||||||36|0|0|0.019021
A|XASE|202609|SRTY|ODD|1000|LNYYN|8|15150.44|617|617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRTY|ODD|1000|LYNNN|1|1268.5|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.01|0.000394|-0.03|-0.001182|0.01|0.000394|25.375|0.01|0.01|0.000394|1|0|||50|0.000171|0||||||||50|0||||
A|XASE|202609|SRTY|ODD|1000|LYNYN|209|350613.29|14309|12409|1900|0|1900|0|0|0|0|0|0|0|-0.004121|-0.000166|-0.004347|-0.000175|-0.007111|-0.000287|-0.013868|-0.00056|0.041753|0.001685|24.784776|0.009721|0.008326|0.000336|0.856524|265|0.005|0.017514|1635|0.015043|0||||||||1968|0||||
A|XASE|202609|SRTY|ODD|250|LNNNN|352|197444.41|8034|5671|2363|0|0|0|25|249|1212|735|142|0|0.009344|0.000376|0.007901|0.000318|0.002687|0.000108|-0.002543|-0.000102|0.002708|0.000109|24.868434||||||||||||||||||||102|839|676|11118.291443
A|XASE|202609|SRTY|ODD|250|LNNYN|138|80338.7|3280|1551|1729|0|1729|0|0|0|0|0|0|0|-0.010127|-0.000409|-0.007987|-0.000322|-0.000318|-0.000013|-0.001787|-0.000072|-0.030127|-0.001216|24.776556||||||||||||||||||||75|0|0|0.018895
A|XASE|202609|SRTY|ODD|250|LNYYN|4|2443.6|100|30|70|0|70|0|0|0|0|0|0|0|-0.004286|-0.000177|-0.004286|-0.000177|0.012857|0.00053|0.052857|0.00218|0.004286|0.000177|24.245714|0.02|0|0|0|70|0.01|0.012987|0||0||||||||70|0|3|0|0|0.012987
A|XASE|202609|SRTY|ODD|250|LYNNN|1|465.31|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRTY|ODD|250|LYNYN|229|126551.88|5100|4147|953|0|953|0|0|0|0|0|0|0|-0.006264|-0.000252|-0.004963|-0.0002|-0.011322|-0.000455|0.00106|0.000043|0.016264|0.000654|24.867928|0.009685|0.008321|0.000335|0.859155|150|0.005|0.017802|793|0.016267|10|0.01|0.018513||||||953|0||||
A|XASE|202609|SRTY|ROUND|1000|LNNNN|103386|257432868.94|10406697|10389802|16885|0|0|400|978|5170|6939|2563|835|0|0.006533|0.000261|0.008836|0.000353|0.010593|0.000424|0.015174|0.000607|0.003051|0.000122|25.012074||||||||||||||||||||152|170504|122080|6041.693959
A|XASE|202609|SRTY|ROUND|1000|LNNYN|3901|10037529.84|405334|405223|111|0|111|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|-0.006937|-0.000288|0.004595|0.000191|24.077883||||||||||||||||||||2|0|0|0.015799
A|XASE|202609|SRTY|ROUND|1000|LNYNN|28|86918|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|569|518|
A|XASE|202609|SRTY|ROUND|1000|LNYYN|36|94308.93|3790|3790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRTY|ROUND|1000|LYNNN|2160|5625185|222400|222300|100|0|0|0|0|100|0|0|0|0|0.01|0.000401|-0.01|-0.000401|-0.03|-0.001202|0.01|0.000401|-0.41|-0.016433|24.95|0|0|0||0|||100|15.266287|0||||||||100|0||||
A|XASE|202609|SRTY|ROUND|1000|LYNYN|627|1873658.75|75764|57002|18762|0|18762|0|0|0|0|0|0|0|-0.006092|-0.000244|-0.009498|-0.00038|-0.012973|-0.000519|-0.017895|-0.000716|0.0003|0.000012|24.988576|0.010025|0.009865|0.000395|0.984049|1100|0.005|0.010065|17262|0.016023|400|0.01|0.011662||||||18250|775||||
A|XASE|202609|SRTY|ROUND|10000|LNNNN|47332|616201731|25184200|25175689|8211|300|293|601|1200|4317|1100|1000|0|0|0.002494|0.000103|0.003199|0.000132|-0.008158|-0.000338|0.0228|0.000943|0.022661|0.000938|24.166342||||||||||||||||||||20|122593|65279|1941.723369
A|XASE|202609|SRTY|ROUND|10000|LNNYN|640|7598518.03|307543|307451|92|0|92|0|0|0|0|0|0|0|-0.017826|-0.000702|-0.020652|-0.000813|0.005652|0.000223|0.063913|0.002517|-0.035|-0.001378|25.397065||||||||||||||||||||3|115|115|0.016245
A|XASE|202609|SRTY|ROUND|10000|LNYNN|52|653873|26900|26900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|932|932|
A|XASE|202609|SRTY|ROUND|10000|LNYYN|11|127571.85|5245|5245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRTY|ROUND|10000|LYNNN|342|4529206|186400|185206|1194|0|500|0|0|694|0|0|0|0|0.00675|0.000275|0.015126|0.000616|0.071876|0.002926|0.07|0.002849|0.05325|0.002168|24.566566|0.008375|0.008375|0.000341|1|0|||1194|79.837693|0||||||||1600|0||||
A|XASE|202609|SRTY|ROUND|10000|LYNYN|494|6167736.26|250267|243567|6700|0|6700|0|0|0|0|0|0|0|-0.003137|-0.000129|-0.006122|-0.000253|0.001021|0.000042|-0.059436|-0.002453|-0.078845|-0.003254|24.232336|0.01|0.01|0.000413|1|0|||6700|0.011343|0||||||||6728|0||||
A|XASE|202609|SRTY|ROUND|20000|LNNNN|156|3763803.7|158007|157300|707|0|7|0|0|0|700|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.010198|-0.000418|-0.010198|-0.000418|-0.16802|-0.006883|24.411832||||||||||||||||||||2|3307|1885|6641.796885
A|XASE|202609|SRTY|ROUND|20000|LNNYN|24|662184.16|27099|27099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTY|ROUND|20000|LNYNN|8|189951|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|356|356|
A|XASE|202609|SRTY|ROUND|20000|LYNNN|62|1478233|61900|61900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRTY|ROUND|20000|LYNYN|181|4919477.05|204536|201936|2600|0|2600|0|0|0|0|0|0|0|-0.000777|-0.000033|0.011531|0.000484|0.028454|0.001195|0.079223|0.003326|0.097685|0.004101|23.818846|0.01|0.008454|0.000355|0.845385|402|0.005|0.014079|2198|0.020751|0||||||||6633|0||||
A|XASE|202609|SRTY|ROUND|200000|LNNYN|14|4963086.2|207705|207705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTY|ROUND|200000|LYNYN|9|3143930.14|130539|130539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRTY|ROUND|5000|LNNNN|15562|147947176.76|6156796|6152339|4129|0|0|400|500|2433|396|400|0|0|0.008544|0.000348|0.00643|0.000262|0.012868|0.000525|0.016108|0.000657|0.020293|0.000828|24.521114||||||||||||||||||||17|40102|23195|1746.07656
A|XASE|202609|SRTY|ROUND|5000|LNNYN|732|6191449.19|253509|253509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
A|XASE|202609|SRTY|ROUND|5000|LNYNN|16|148705|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|666|666|
A|XASE|202609|SRTY|ROUND|5000|LNYYN|12|110807.57|4572|4572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRTY|ROUND|5000|LYNNN|160|1345551|55400|55400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRTY|ROUND|5000|LYNYN|436|3726374.74|152366|146842|5524|0|5524|0|0|0|0|0|0|0|-0.00748|-0.000306|-0.002618|-0.000107|-0.006206|-0.000254|-0.002918|-0.000119|-0.001604|-0.000066|24.439022|0.009298|0.008526|0.000349|0.917056|1082|0.005|0.013027|4114|0.01477|328|0.01|0.014677||||||6009|13||||
A|XASE|202609|SRTY|ROUND|50000|LNNYN|15|1334065.05|54827|54827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRTY|ROUND|50000|LYNYN|21|2716808.64|109528|109128|400|0|400|0|0|0|0|0|0|0|0.01|0.000411|0.03|0.001233|0.01|0.000411|-0.09|-0.003698|-0.05|-0.002055|24.335|0.01|0.01|0.000411|1|0|||400|0.01071|0||||||||3900|0||||
A|XASE|202609|SRV|ODD|0|LNNNN|80|5491.19|121|110|11|0|4|0|0|0|2|2|3|0|-0.108182|-0.002379|-0.106364|-0.002339|-0.044545|-0.00098|0.014545|0.00032|0.026364|0.00058|45.466818||||||||||||||||||||6|7|0|67074.578795
A|XASE|202609|SRV|ODD|0|LNNYN|428|32806.49|724|723|1|0|1|0|0|0|0|0|0|0|-0.13|-0.002786|-0.13|-0.002786|-0.12|-0.002571|-0.12|-0.002571|0.01|0.000214|46.67||||||||||||||||||||1|0|0|0.020485
A|XASE|202609|SRV|ODD|0|LNYNN|1|89.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|SRV|ODD|0|LNYYN|70|7545.5|167|165|2|0|2|0|0|0|0|0|0|0|0.33|0.00711|0.33|0.00711|0.33|0.00711|0.2|0.004309|0.2|0.004309|46.415|0.51|0.33|0.00711|0.647059|2|0.09|0.018392|0||0||||||||2|0|2|0|0|0.018392
A|XASE|202609|SRV|ODD|0|LYNYN|10|702.63|16|5|11|0|11|0|0|0|0|0|0|0|0.184545|0.004167|0.182727|0.004126|0.120909|0.00273|0.118182|0.002669|0.014545|0.000328|44.286364|0.24|0.203636|0.004598|0.848485|4|0.05|0.017931|7|0.016768|0||||||||11|0||||
A|XASE|202609|SRV|ODD|1000|LNNNN|28|93397.01|2015|1938|77|0|0|0|77|0|0|0|0|0|-0.06|-0.001316|-0.06|-0.001316|-0.06|-0.001316|-0.06|-0.001316|0.19|0.004168|45.59||||||||||||||||||||1|86|84|6.910865
A|XASE|202609|SRV|ODD|1000|LNNYN|229|707393.48|16238|16172|66|0|66|0|0|0|0|0|0|0|-0.12|-0.002571|-0.12|-0.002571|-0.13|-0.002786|-0.12|-0.002571|0.01|0.000214|46.67||||||||||||||||||||1|0|0|0.016679
A|XASE|202609|SRV|ODD|1000|LNYNN|5|15415.07|339|201|138|0|66|71|0|0|1|0|0|0|0.094348|0.002052|0.094348|0.002052|0.099058|0.002154|0.094275|0.00205|0.031159|0.000678|45.983152|0.203986|0.094275|0.00205|0.462167|138|0.054855|58.085378|0||0||||||||138|0|2|131|67|58.085378
A|XASE|202609|SRV|ODD|1000|LNYYN|126|394214.66|9115|9115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRV|ODD|1000|LYNYN|13|40115.41|936|881|55|0|55|0|0|0|0|0|0|0|0.03|0.000707|0.03|0.000707|0.06|0.001415|0.05|0.001179|-0.17|-0.004008|42.415|0.03|0.03|0.000707|1|0|||55|0.000139|0||||||||55|0||||
A|XASE|202609|SRV|ODD|250|LNNNN|3|1676.65|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRV|ODD|250|LNNYN|176|92249.23|2040|2040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRV|ODD|250|LNYYN|45|26891.77|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRV|ODD|250|LYNYN|4|2391.24|54|51|3|0|3|0|0|0|0|0|0|0|-0.04|-0.000852|-0.04|-0.000852|-0.04|-0.000852|-0.07|-0.001491|-0.12|-0.002556|46.955|0.25|0.25|0.005324|1|0|||3|0.020751|0||||||||21|0||||
A|XASE|202609|SRV|ROUND|1000|LNNNN|2|9296|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|1000|LNNYN|1539|6843791.06|153962|153891|71|0|71|0|0|0|0|0|0|0|-0.07|-0.001544|-0.07|-0.001544|-0.07|-0.001544|-0.07|-0.001544|-0.07|-0.001544|45.335||||||||||||||||||||1|0|0|0.01441
A|XASE|202609|SRV|ROUND|1000|LNYNN|2|8836|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|1000|LNYYN|3994|17664489.81|399447|399147|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000074|-0.003333|-0.000074|0.003333|0.000074|0.003333|0.000074|0.006667|0.000147|45.3|0.24|0|0|0|300|0.12|0.019052|0||0||||||||300|0|3|10|10|0.019052
A|XASE|202609|SRV|ROUND|1000|LYNYN|2116|9355721.32|211614|211214|400|0|400|0|0|0|0|0|0|0|-0.0175|-0.000384|-0.0175|-0.000384|0.01|0.000219|-0.175|-0.003836|-0.23|-0.005042|45.62125|0.0975|0.0975|0.002137|1|0|||400|0.014954|0||||||||400|0||||
A|XASE|202609|SRV|ROUND|10000|LNNNN|2|26607.89|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|10000|LNNYN|149|2182560.44|48876|48876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|10000|LNYNN|1|15941.75|341|41|300|0|0|0|0|0|0|0|0|300|0.033333|0.000712|0.033333|0.000712|0.006667|0.000142|0.25|0.005337|0.25|0.005337|46.84|0.42|0.18|0.003843|0.428571|300|0.12|443195.093478|0||0||||||||200|100|1|341|341|443195.093478
A|XASE|202609|SRV|ROUND|10000|LNYYN|55|739162.64|16743|16666|77|0|77|0|0|0|0|0|0|0|0.06|0.001315|0.06|0.001315|0.06|0.001315|0.06|0.001315|-0.19|-0.004165|45.62|0.18|0.06|0.001315|0.333333|77|0.06|0.000179|0||0||||||||100|0|1|0|0|0.000179
A|XASE|202609|SRV|ROUND|10000|LYNYN|21|273529.43|6264|5291|973|0|973|0|0|0|0|0|0|0|0.100915|0.002377|0.100915|0.002377|0.118582|0.002793|0.108582|0.002558|-0.031254|-0.000736|42.451999|0.103998|0.103998|0.00245|1|0|||973|0.020873|0||||||||973|0||||
A|XASE|202609|SRV|ROUND|20000|LNNNN|1|24958.12|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|20000|LNNYN|40|1039808.85|23252|23252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|20000|LNYYN|21|526801.09|11947|11947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|20000|LYNYN|10|319386.52|7347|4603|2744|0|2744|0|0|0|0|0|0|0|0.042026|0.000991|0.042026|0.000991|0.047256|0.001114|-0.022077|-0.00052|-0.17|-0.004007|42.422469|0.044938|0.044938|0.001059|1|0|||2744|0.0103|0||||||||2744|0||||
A|XASE|202609|SRV|ROUND|5000|LNNNN|4|30219.08|644|644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|5000|LNNYN|126|1076128.24|24328|24328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|5000|LNYNN|1|8607.52|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|5000|LNYYN|86|678705.31|15371|15371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|5000|LYNYN|23|196129.66|4422|4295|127|0|127|0|0|0|0|0|0|0|0.03|0.000707|0.03|0.000707|0.06|0.001415|0.05|0.001179|-0.17|-0.004008|42.415|0.03|0.03|0.000707|1|0|||127|0.006443|0||||||||127|0||||
A|XASE|202609|SRV|ROUND|50000|LNNNN|1|169600|4000|0|4000|0|0|0|0|0|0|0|0|4000|-0.055503|-0.001305|-0.055503|-0.001305|-0.065503|-0.00154|-0.01475|-0.000347|0.13625|0.003203|42.535||||||||||||||||||||1|4000|4000|1239425.392561
A|XASE|202609|SRV|ROUND|50000|LNYYN|5|493799|11162|11162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRV|ROUND|50000|LYNYN|1|128568|2922|2922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRVR|ODD|0|LNNNN|33|3875.02|131|127|4|0|0|0|0|0|4|0|0|0|0.06|0.002023|0.06|0.002023|0.05|0.001686|0|0|-0.14|-0.004721|29.655||||||||||||||||||||1|1|1|3887.233448
A|XASE|202609|SRVR|ODD|0|LNNYN|35|1890.71|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRVR|ODD|0|LNYYN|39|2878.56|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRVR|ODD|0|LYNYN|87|6558.47|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRVR|ODD|1000|LNNNN|70|119668.7|4003|4003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|SRVR|ODD|1000|LNNYN|86|124455.7|4177|4177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRVR|ODD|1000|LNYYN|34|55555.11|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRVR|ODD|1000|LYNYN|66|110082.79|3692|3692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRVR|ODD|250|LNNNN|53|33625.42|1132|1132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|19|
A|XASE|202609|SRVR|ODD|250|LNNYN|30|20948.95|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRVR|ODD|250|LNYYN|29|14519.91|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRVR|ODD|250|LYNYN|49|28581.01|967|967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRVR|ROUND|1000|LNNNN|10061|29676389|1006100|1005900|200|0|0|0|100|0|0|0|100|0|-0.01|-0.000331|-0.01|-0.000331|-0.025|-0.000828|-0.02|-0.000662|-0.025|-0.000828|30.2075||||||||||||||||||||2|4004|1297|75731.475306
A|XASE|202609|SRVR|ROUND|1000|LNNYN|152|456600|15240|15240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRVR|ROUND|1000|LNYNN|2|6124|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRVR|ROUND|1000|LNYYN|71|230432.62|7667|7667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRVR|ROUND|1000|LYNYN|51|178283.4|5950|5746|204|0|204|0|0|0|0|0|0|0|0.008627|0.000286|0.008627|0.000286|0.023529|0.00078|0.019608|0.00065|0.027255|0.000903|30.184412|0.029608|0.029608|0.000981|1|0|||204|0.015974|0||||||||300|0||||
A|XASE|202609|SRVR|ROUND|10000|LNNYN|3|46492.83|1577|1577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRVR|ROUND|10000|LNYYN|46|791129.39|27291|27291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRVR|ROUND|10000|LYNYN|36|501160.67|17142|17142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRVR|ROUND|20000|LNYYN|3|81081|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRVR|ROUND|20000|LYNYN|4|94685.8|3128|3128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRVR|ROUND|5000|LNNYN|3|20884|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRVR|ROUND|5000|LNYYN|23|142004.54|4778|4778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRVR|ROUND|5000|LYNYN|30|201729.93|6810|6810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRVR|ROUND|50000|LNYYN|1|77713.48|2587|2587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRVR|ROUND|50000|LYNYN|1|81345.35|2707|2707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRXH|ODD|0|LNNNN|3269|91117.51|55285|44993|10098|0|77|279|262|679|757|702|5047|2295|0.004254|0.002569|0.004164|0.002514|0.003945|0.002382|0.002909|0.001757|0.001245|0.000752|1.656289||||||||||||||||||||499|20663|10639|309134.73763
A|XASE|202609|SRXH|ODD|0|LNNYN|2661|94468.35|57240|56096|1144|0|1144|0|0|0|0|0|0|0|-0.009257|-0.005734|-0.009502|-0.005886|-0.009222|-0.005713|-0.008383|-0.005193|-0.006949|-0.004305|1.614344||||||||||||||||||||28|107|107|0.009586
A|XASE|202609|SRXH|ODD|0|LNYNN|61|2171.77|1292|852|440|0|137|62|0|43|82|63|0|53|0.006932|0.004137|0.005295|0.00316|0.002068|0.001234|0.00375|0.002238|-0.002886|-0.001723|1.675545|0.022591|0.002591|0.001546|0.114688|440|0.01|65939.209392|0||0||||||||479|0|20|394|175|65939.209392
A|XASE|202609|SRXH|ODD|0|LNYYN|286|12446.82|7448|6386|1062|0|1062|0|0|0|0|0|0|0|0.000433|0.000257|0.000311|0.000185|-0.001036|-0.000615|-0.000508|-0.000302|-0.007834|-0.004653|1.683701|0.022844|0.002844|0.001689|0.124485|1062|0.01|0.015228|0||0||||||||1262|0|30|0|0|0.015228
A|XASE|202609|SRXH|ODD|0|LYNNN|16|713.46|435|8|427|0|427|0|0|0|0|0|0|0|0.009391|0.005726|0.009485|0.005784|0.009368|0.005712|0.009321|0.005684|0.010375|0.006326|1.639965|0.009391|0.009157|0.005584|0.975062|10|0.005|0.019632|417|0.011353|0||||||||427|0||||
A|XASE|202609|SRXH|ODD|0|LYNYN|1617|86918.06|53109|39604|13505|0|13505|0|0|0|0|0|0|0|0.001194|0.000725|0.001559|0.000947|0.00139|0.000844|0.001197|0.000727|0.002013|0.001223|1.64652|0.011041|0.010235|0.006216|0.926967|1176|0.005472|0.014911|12230|0.01776|99|0.01|0.000165||||||13892|0||||
A|XASE|202609|SRXH|ODD|0|MXXNN|9|149.28|87|0|26|61|26|60|0|1|0|0|0|0|0.017816|0.010536|0.017816|0.010536|0.028276|0.016722|0.056437|0.033376|0.056092|0.033172|1.69092|0.049885|0.018161|0.01074|0.364055|48|0.02875|5.772441|39|0.093404|0||||||||87|0||||
A|XASE|202609|SRXH|ROUND|0|LNNNN|9545|1558255.38|955884|852116|103166|0|1725|1683|1637|6342|10683|10318|44563|26215|0.00419|0.002532|0.003558|0.00215|0.002903|0.001754|0.002138|0.001292|0.000976|0.00059|1.654758||||||||||||||||||||1083|217264|126188|304786.282996
A|XASE|202609|SRXH|ROUND|0|LNNYN|1311|213859.72|133154|132293|861|0|861|0|0|0|0|0|0|0|-0.008908|-0.005306|-0.000569|-0.000339|0.000511|0.000304|0.000511|0.000304|0.001336|0.000796|1.678995||||||||||||||||||||12|69|69|0.007032
A|XASE|202609|SRXH|ROUND|0|LNYNN|138|23163.65|13945|10083|3862|0|1131|606|100|100|510|100|1041|274|0.003902|0.002338|0.002615|0.001567|0.00174|0.001042|0.003514|0.002105|-0.002012|-0.001205|1.669177|0.02|0|0|0|3862|0.01|60866.714267|0||0||||||||4037|0|40|2686|1323|60866.714267
A|XASE|202609|SRXH|ROUND|0|LNYYN|612|105679.47|62098|61297|801|0|801|0|0|0|0|0|0|0|-0.008502|-0.004987|-0.003508|-0.002058|-0.002459|-0.001443|-0.003508|-0.002058|0.002871|0.001684|1.704782|0.022547|0.00005|0.000029|0.002215|801|0.011248|0.011259|0||0||||||||1050|0|10|0|0|0.011259
A|XASE|202609|SRXH|ROUND|0|LYNNN|233|37964.46|23338|17983|5255|100|938|321|300|300|796|800|906|994|0.006553|0.003989|0.008047|0.004898|0.0073|0.004443|0.006784|0.00413|0.008357|0.005087|1.642823|0.001791|0.001417|0.000863|0.791449|200|0.005|0.015363|5155|251205.781001|0||||||||5438|0||||
A|XASE|202609|SRXH|ROUND|0|LYNYN|2525|434069.55|259571|205522|54049|0|54049|0|0|0|0|0|0|0|-0.002737|-0.001652|-0.001803|-0.001088|-0.001238|-0.000747|-0.001723|-0.00104|0.000381|0.00023|1.656993|0.011156|0.010622|0.006411|0.952138|2986|0.005167|0.017423|50963|0.019379|100|0.01|0.014197||||||57836|131||||
A|XASE|202609|SRXH|ROUND|1000|LNNNN|252|500135.71|306123|232261|69927|0|0|2385|0|2660|7517|3761|20090|33514|0.001954|0.001179|0.001456|0.000879|0.002042|0.001232|0.001787|0.001079|-0.00128|-0.000773|1.656681||||||||||||||||||||70|81306|46233|680892.921104
A|XASE|202609|SRXH|ROUND|1000|LNNYN|503|975065.37|592451|592379|72|0|72|0|0|0|0|0|0|0|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|-0.01|-0.006309|1.585||||||||||||||||||||1|0|0|0.0165
A|XASE|202609|SRXH|ROUND|1000|LNYNN|13|25678.19|15784|7298|8486|0|100|1467|0|0|0|700|1996|4223|-0.002875|-0.001731|-0.002875|-0.001731|-0.002753|-0.001657|-0.001098|-0.000661|0.00332|0.001999|1.660898|0.026057|0.002805|0.001689|0.107634|8486|0.011626|603680.715799|0||0||||||||9279|200|9|5273|3888|603680.715799
A|XASE|202609|SRXH|ROUND|1000|LNYYN|3540|8229323.34|4977930|4976323|1607|0|1607|0|0|0|0|0|0|0|0.026801|0.015158|0.026801|0.015158|0.031157|0.017621|0.032402|0.018325|0.067828|0.038361|1.768161|0.043068|0.023068|0.013046|0.535616|1607|0.01|0.012991|0||0||||||||2900|900|4|0|0|0.012991
A|XASE|202609|SRXH|ROUND|1000|LYNYN|311|621794.96|373275|271061|102214|0|102214|0|0|0|0|0|0|0|-0.002421|-0.001452|-0.001682|-0.001009|-0.002234|-0.00134|0.000194|0.000116|0.002613|0.001567|1.667171|0.011623|0.011018|0.006609|0.947963|4470|0.007226|0.023625|97605|0.020766|139|0.01|0.021449||||||120800|858||||
A|XASE|202609|SRXH|ROUND|10000|LNNNN|1|17500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRXH|ROUND|10000|LNNYN|7|90045.15|52822|52755|67|0|67|0|0|0|0|0|0|0|-0.01|-0.005698|-0.01|-0.005698|-0.01|-0.005698|-0.01|-0.005698|-0.05|-0.02849|1.755||||||||||||||||||||1|0|0|0.017793
A|XASE|202609|SRXH|ROUND|10000|LNYYN|3|40649|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRXH|ROUND|10000|LYNYN|13|181793.18|105718|90521|15197|0|15197|0|0|0|0|0|0|0|0.016574|0.009552|0.016574|0.009552|0.008283|0.004774|0.008546|0.004926|0.00814|0.004691|1.735095|0.01|0.009539|0.005498|0.953938|700|0.005|0.004355|14497|0.008028|0||||||||14769|928||||
A|XASE|202609|SRXH|ROUND|20000|LNNNN|10|368305.32|216475|102570|95269|0|0|0|0|0|0|14069|25101|56099|0.002812|0.001624|-0.005003|-0.00289|0.004947|0.002857|0.001777|0.001026|-0.007628|-0.004406|1.731365||||||||||||||||||||5|49552|48390|3238111.458621
A|XASE|202609|SRXH|ROUND|20000|LNNYN|10|387635.13|230242|230242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRXH|ROUND|20000|LNYNN|2|77563.55|50041|49682|359|0|0|0|0|0|0|359|0|0|-0.01|-0.006452|-0.01|-0.006452|-0.01|-0.006452|-0.01|-0.006452|-0.01|-0.006452|1.55|0.02|0|0|0|359|0.01|16350.487605|0||0||||||||2500|0|1|1903|1632|16350.487605
A|XASE|202609|SRXH|ROUND|20000|LNYYN|7|267086.1|164330|164330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRXH|ROUND|20000|LYNYN|102|3832844.05|2262319|2210749|51570|0|51570|0|0|0|0|0|0|0|-0.004692|-0.00272|0.006905|0.004003|-0.001896|-0.001099|-0.000302|-0.000175|0.010312|0.005978|1.725037|0.01|0.01|0.005797|1|0|||51570|0.007888|0||||||||32836|22805||||
A|XASE|202609|SRXH|ROUND|200000|LNNNN|1|454801.6|284251|284251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRXH|ROUND|200000|LNYNN|1|422362.32|257538|257538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|545|538|
A|XASE|202609|SRXH|ROUND|250|LNNNN|1361|614216.33|376768|294974|74301|0|903|1217|2422|3891|6973|5999|26498|26398|0.003863|0.002334|0.002705|0.001634|0.00118|0.000713|-0.000689|-0.000416|-0.000691|-0.000418|1.655143||||||||||||||||||||279|91851|59383|342860.71628
A|XASE|202609|SRXH|ROUND|250|LNNYN|627|345279.23|211763|211611|152|0|152|0|0|0|0|0|0|0|-0.006316|-0.003845|-0.006184|-0.003765|-0.006184|-0.003765|-0.006053|-0.003685|0.010263|0.006248|1.642632||||||||||||||||||||4|13|13|0.010794
A|XASE|202609|SRXH|ROUND|250|LNYNN|59|31122.01|19139|12281|6858|0|1588|300|0|770|1200|400|1700|900|0.00121|0.000726|0.000481|0.000289|0.000335|0.000201|-0.004914|-0.002948|-0.003698|-0.002219|1.66678|0.024987|0|0|0|6858|0.012493|95264.357723|0||0||||||||7128|100|24|4274|2231|95264.357723
A|XASE|202609|SRXH|ROUND|250|LNYYN|235|143420.86|88105|87336|769|0|769|0|0|0|0|0|0|0|-0.002601|-0.001585|0|0|-0.025202|-0.015357|-0.027802|-0.016942|-0.022601|-0.013772|1.641027|0.025202|0|0|0|769|0.012601|0.015888|0||0||||||||669|100|4|0|0|0.015888
A|XASE|202609|SRXH|ROUND|250|LYNNN|285|100826.24|62909|55763|7146|0|1000|1490|300|1138|202|500|1898|618|0.005295|0.003256|0.006975|0.004288|0.006692|0.004114|0.008757|0.005384|0.008522|0.00524|1.626423|0.006837|0.006697|0.004118|0.979533|100|0.005|0.016778|7046|80079.814763|0||||||||8300|655||||
A|XASE|202609|SRXH|ROUND|250|LYNYN|3146|1296909.71|791676|638721|152955|0|152955|0|0|0|0|0|0|0|-0.004383|-0.002652|-0.003759|-0.002275|-0.002895|-0.001752|-0.001945|-0.001177|-0.002207|-0.001335|1.652413|0.010801|0.010408|0.006298|0.963608|5899|0.005703|0.019812|146698|0.02236|358|0.01|0.002513||||||177892|1001||||
A|XASE|202609|SRXH|ROUND|5000|LNNNN|36|251154.25|151331|129991|21340|0|0|0|8740|0|0|7900|4700|0|0.009906|0.005765|0.005501|0.003202|0.005501|0.003202|0.008126|0.004729|0.008126|0.004729|1.718308||||||||||||||||||||6|21795|12329|48003.399492
A|XASE|202609|SRXH|ROUND|5000|LNNYN|14|109095.34|63913|63913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRXH|ROUND|5000|LNYNN|7|46722.28|28286|19588|8698|0|0|0|0|3360|0|0|3724|1614|0.001984|0.0012|0.001984|0.0012|0.005836|0.003529|0.005836|0.003529|-0.013918|-0.008416|1.65386|0.024293|0.004293|0.002596|0.176716|8698|0.01|794421.142879|0||0||||||||6850|3534|3|6382|4847|794421.142879
A|XASE|202609|SRXH|ROUND|5000|LNYYN|6|49247.09|27839|27839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRXH|ROUND|5000|LYNYN|37|272280.17|160522|108603|51919|0|51919|0|0|0|0|0|0|0|-0.006488|-0.003708|-0.004249|-0.002429|-0.011438|-0.006538|-0.008626|-0.00493|0.002821|0.001612|1.749588|0.009981|0.009961|0.005694|0.99807|100|0.005|0.000164|51819|0.01015|0||||||||60091|1044||||
A|XASE|202609|SRXH|ROUND|50000|LNNNN|1|50358.27|28451|17033|11418|0|0|0|0|0|0|0|11418|0|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|1.775||||||||||||||||||||1|12886|12686|49526.208233
A|XASE|202609|SRXH|ROUND|50000|LYNYN|3|196682.41|117330|112330|5000|0|5000|0|0|0|0|0|0|0|-0.0112|-0.006615|0.008|0.004725|0.008|0.004725|0.0084|0.004961|0.0088|0.005197|1.6932|0.01|0.01|0.005906|1|0|||5000|0.017805|0||||||||800|4400||||
A|XASE|202609|SRZN|ODD|0|LNNNN|910|59222.61|2553|2318|235|0|7|19|0|19|36|51|78|25|-0.021191|-0.000747|-0.027745|-0.000978|-0.027319|-0.000963|-0.098213|-0.003464|-0.055064|-0.001942|28.35534||||||||||||||||||||83|405|212|125546.369379
A|XASE|202609|SRZN|ODD|0|LNNYN|6634|858057.7|30638|30612|26|0|26|0|0|0|0|0|0|0|-0.095|-0.003102|-0.099231|-0.003241|-0.114615|-0.003743|0.128077|0.004183|0.026538|0.000867|30.621731||||||||||||||||||||13|7|2|0.015065
A|XASE|202609|SRZN|ODD|0|LNYNN|3|542.96|24|11|13|0|0|11|0|0|0|2|0|0|0.030769|0.001327|0.132308|0.005707|-0.053077|-0.002289|-0.016923|-0.00073|-0.265385|-0.011446|23.185|0.223846|0.168462|0.007266|0.752577|13|0.027692|1742.760307|0||0||||||||13|0|2|2|0|1742.760307
A|XASE|202609|SRZN|ODD|0|LNYYN|4979|712912.4|24303|24136|167|0|167|0|0|0|0|0|0|0|-0.058922|-0.002005|-0.028982|-0.000986|-0.134551|-0.004578|-0.524072|-0.017831|-0.06485|-0.002206|29.390778|0.261437|0.084431|0.002873|0.32295|167|0.088503|0.009253|0||0||||||||167|0|40|5|5|0.009253
A|XASE|202609|SRZN|ODD|0|LYNNN|1|68.31|3|0|3|0|3|0|0|0|0|0|0|0|0.03|0.001319|0.03|0.001319|0.25|0.010991|0.24|0.010552|0.21|0.009233|22.745|0.05|0.03|0.001319|0.6|3|0.01|0.000167|0||0||||||||3|0||||
A|XASE|202609|SRZN|ODD|0|LYNYN|319|35540.25|1280|1043|237|0|237|0|0|0|0|0|0|0|0.084895|0.003253|0.09519|0.003647|0.08616|0.003301|0.110717|0.004242|0.006793|0.00026|26.098544|0.210675|0.147004|0.005633|0.697777|101|0.078267|0.016332|118|0.012449|18|0.02|0.007396||||||238|0||||
A|XASE|202609|SRZN|ODD|1000|LNNNN|78|132158.35|5442|3982|1417|0|120|469|64|88|410|167|99|0|-0.164185|-0.006093|-0.13808|-0.005124|-0.099534|-0.003694|-0.097036|-0.003601|0.15542|0.005767|26.948313||||||||||||||||||||20|1147|688|6519.046564
A|XASE|202609|SRZN|ODD|1000|LNNYN|624|950889.33|31196|30757|439|0|439|0|0|0|0|0|0|0|-0.070296|-0.002166|-0.087312|-0.00269|-0.124328|-0.003831|0.226583|0.006982|0.371663|0.011453|32.452278||||||||||||||||||||9|0|0|0.006852
A|XASE|202609|SRZN|ODD|1000|LNYNN|4|8519.43|296|72|224|0|177|47|0|0|0|0|0|0|0.113705|0.003521|0.113705|0.003521|0.83808|0.025951|0.797455|0.024693|-0.505223|-0.015644|32.294219|0.244866|0.012634|0.000391|0.051595|224|0.116116|0.161345|0||0||||||||224|0|3|47|47|0.161345
A|XASE|202609|SRZN|ODD|1000|LNYYN|641|1092061.24|35294|34244|1050|0|1050|0|0|0|0|0|0|0|0.056886|0.001978|0.053905|0.001875|-0.018124|-0.00063|-0.019924|-0.000693|0.0374|0.001301|28.752976|0.303419|0.149267|0.005191|0.491949|1050|0.077076|0.011819|0||0||||||||1209|0|21|0|0|0.011819
A|XASE|202609|SRZN|ODD|1000|LYNYN|171|324200.68|11193|9022|2171|0|2171|0|0|0|0|0|0|0|0.120732|0.004078|0.123022|0.004156|0.010659|0.00036|-0.065606|-0.002216|-0.736965|-0.024895|29.603434|0.198558|0.18369|0.006205|0.925117|612|0.03268|0.01689|1259|0.008441|300|0.012867|0.00018||||||2171|0||||
A|XASE|202609|SRZN|ODD|250|LNNNN|301|147093.59|6535|6100|435|0|27|130|0|55|123|8|58|34|-0.095655|-0.003846|-0.061816|-0.002486|0.016736|0.000673|-0.059011|-0.002373|-0.278874|-0.011213|24.869885||||||||||||||||||||22|542|303|59078.505164
A|XASE|202609|SRZN|ODD|250|LNNYN|5340|2480737.54|83592|83440|152|0|152|0|0|0|0|0|0|0|-0.093684|-0.003216|-0.083224|-0.002857|-0.097566|-0.003349|-0.212961|-0.007311|-0.040855|-0.001403|29.129605||||||||||||||||||||8|30|30|0.007331
A|XASE|202609|SRZN|ODD|250|LNYNN|9|4308.51|219|191|28|0|0|28|0|0|0|0|0|0|0.25|0.014948|0.16|0.009567|0.21|0.012556|0.21|0.012556|0.21|0.012556|16.725|0.25|0.05|0.00299|0.2|28|0.1|0.629396|0||0||||||||28|0|1|14|0|0.629396
A|XASE|202609|SRZN|ODD|250|LNYYN|4325|2053272.67|66609|65953|656|0|656|0|0|0|0|0|0|0|0.059558|0.001915|0.015747|0.000506|-0.00503|-0.000162|0.011936|0.000384|0.482195|0.015502|31.105899|0.28375|0.077149|0.00248|0.271892|656|0.1033|0.010767|0||0||||||||760|0|45|27|27|0.010767
A|XASE|202609|SRZN|ODD|250|LYNYN|319|195753.97|6545|5879|666|0|666|0|0|0|0|0|0|0|0.129399|0.004482|0.130616|0.004524|0.037102|0.001285|0.089444|0.003098|-0.023093|-0.0008|28.869452|0.132477|0.126652|0.004387|0.956024|239|0.038787|0.009454|357|0.00446|70|0.104714|0.015237||||||686|0||||
A|XASE|202609|SRZN|ROUND|1000|LNNNN|45|134423.51|4630|3895|735|0|0|115|0|0|400|0|120|100|-0.036463|-0.001124|-0.020136|-0.000621|0.034422|0.001062|-0.232313|-0.007164|-0.17483|-0.005392|32.426054||||||||||||||||||||7|1177|740|75587.837208
A|XASE|202609|SRZN|ROUND|1000|LNNYN|2655|7789144.87|296771|295729|1042|0|1042|0|0|0|0|0|0|0|-0.173359|-0.005175|-0.234885|-0.007011|-0.362466|-0.01082|-0.000662|-0.00002|0.191583|0.005719|33.50107||||||||||||||||||||12|134|100|0.007851
A|XASE|202609|SRZN|ROUND|1000|LNYNN|2|5383|200|100|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000314|0.12|0.003766|-0.03|-0.000942|0.29|0.009102|0.29|0.009102|31.86|0.3|0.04|0.001255|0.133333|100|0.13|1309.083543|0||0||||||||100|0|1|0|0|1309.083543
A|XASE|202609|SRZN|ROUND|1000|LNYYN|23492|69050608.37|2364275|2362059|2216|0|2216|0|0|0|0|0|0|0|0.054734|0.001702|0.135451|0.004212|-0.015654|-0.000487|-0.203123|-0.006317|-0.056706|-0.001763|32.157067|0.273005|0.049666|0.001544|0.181923|2216|0.11167|0.013347|0||0||||||||2846|0|27|0|0|0.013347
A|XASE|202609|SRZN|ROUND|1000|LYNYN|2256|5170330.77|228767|222504|6263|0|6263|0|0|0|0|0|0|0|0.081763|0.002557|0.105269|0.003292|0.007001|0.000219|0.11037|0.003452|-0.182462|-0.005706|31.975621|0.090412|0.083866|0.002623|0.927594|890|0.03764|0.013621|4073|0.009537|1300|0.01|0.004437||||||6650|0||||
A|XASE|202609|SRZN|ROUND|10000|LNNNN|15|222509|7200|5000|2200|0|0|0|0|400|800|0|1000|0|0.066182|0.002012|-0.048655|-0.001479|-0.079545|-0.002418|-0.161364|-0.004906|1.111818|0.0338|32.893636||||||||||||||||||||5|2501|2200|51644.581786
A|XASE|202609|SRZN|ROUND|10000|LNNYN|2149|27079838.3|1019855|1019715|140|0|140|0|0|0|0|0|0|0|-0.177143|-0.005289|-0.091429|-0.00273|0.621429|0.018555|0.978571|0.029219|0.474286|0.014161|33.491429||||||||||||||||||||2|0|0|0.01289
A|XASE|202609|SRZN|ROUND|10000|LNYNN|1|19250|550|0|550|0|100|450|0|0|0|0|0|0|0.41|0.011646|0.41|0.011646|0.56|0.015907|-0.59|-0.016759|-1.86|-0.052833|35.205|0.59|0.41|0.011646|0.694915|550|0.09|0.172746|0||0||||||||200|350|1|0|0|0.172746
A|XASE|202609|SRZN|ROUND|10000|LNYYN|1366|19268589.27|631880|631184|696|0|696|0|0|0|0|0|0|0|0.12908|0.004076|0.241552|0.007628|0.268132|0.008467|0.016839|0.000532|-0.13431|-0.004241|31.668362|0.519598|0.068736|0.00217|0.132286|696|0.225431|0.012918|0||0||||||||1200|200|5|0|0|0.012918
A|XASE|202609|SRZN|ROUND|10000|LYNYN|63|858532.71|26537|24986|1551|0|1551|0|0|0|0|0|0|0|-0.109613|-0.003423|-0.088743|-0.002771|0.434662|0.013574|-0.300554|-0.009386|-2.842186|-0.088758|32.021628|0.077582|0.063785|0.001992|0.822156|180|0.115|0.01544|871|0.005991|500|0.02|0.016222||||||1325|280||||
A|XASE|202609|SRZN|ROUND|20000|LNNNN|14|360975|11500|8044|3456|0|0|0|0|0|1700|956|800|0|-0.135868|-0.004158|-0.139988|-0.004284|0.160764|0.00492|0.154688|0.004734|0.703715|0.021538|32.673409||||||||||||||||||||6|4404|4213|69492.201837
A|XASE|202609|SRZN|ROUND|20000|LNNYN|109|3305963.56|113149|113149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRZN|ROUND|20000|LNYYN|84|2430599.39|81009|81009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRZN|ROUND|20000|LYNYN|17|469688.6|15319|15319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SRZN|ROUND|200000|LNYYN|2|663543.15|19615|19553|62|0|62|0|0|0|0|0|0|0|0.05|0.001478|-0.04|-0.001183|0.17|0.005026|0.16|0.00473|0.38|0.011234|33.825|0.07|0.05|0.001478|0.714286|62|0.01|0.012496|0||0||||||||100|0|1|0|0|0.012496
A|XASE|202609|SRZN|ROUND|5000|LNNNN|17|132167|4300|2600|1622|78|0|0|0|0|1400|0|0|300|0.037647|0.001252|0.005047|0.000168|0.098824|0.003288|0.114706|0.003816|0.650588|0.021644|30.058824||||||||||||||||||||6|2404|1705|61104.492316
A|XASE|202609|SRZN|ROUND|5000|LNNYN|8957|57778553.18|2851412|2851382|30|0|30|0|0|0|0|0|0|0|-0.06|-0.002004|-0.06|-0.002004|-0.06|-0.002004|-0.06|-0.002004|-0.27|-0.009018|29.94||||||||||||||||||||1|0|0|0.020876
A|XASE|202609|SRZN|ROUND|5000|LNYYN|4196|30434440.18|1216891|1215549|1342|0|1342|0|0|0|0|0|0|0|0.072787|0.002363|0.029568|0.00096|-0.171923|-0.005581|-0.089657|-0.002911|-0.677705|-0.022001|30.80351|0.307288|0.044665|0.00145|0.145351|1342|0.131311|0.011818|0||0||||||||2107|240|14|0|0|0.011818
A|XASE|202609|SRZN|ROUND|5000|LYNYN|155|1079104.48|36618|34927|1691|0|1691|0|0|0|0|0|0|0|-0.030976|-0.000949|0.021987|0.000674|-0.132371|-0.004058|-0.055996|-0.001716|-0.747085|-0.0229|32.623696|0.115399|0.101206|0.003102|0.877011|200|0.06|0.010533|1491|0.014092|0||||||||1576|291||||
A|XASE|202609|SRZN|ROUND|50000|LNNYN|23|1715596.34|58831|58831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SRZN|ROUND|50000|LNYYN|14|1086110.39|34761|34761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SRZN|ROUND|50000|LYNYN|7|437689.23|14133|14133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSAC|ODD|0|LNNNN|4|232.1|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSAC|ODD|0|LNNYN|3|222|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSAC|ODD|0|LNYYN|1|40.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSAC|ODD|0|LYNYN|2|252.74|25|1|24|0|24|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.115|0.01|0.01|0.000989|1|0|||24|0.017992|0||||||||24|0||||
A|XASE|202609|SSAC|ODD|250|LNNNN|1|251.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSAC|ODD|250|LNNYN|1|251.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSAC|ROUND|1000|LNNNN|85|85915|8500|8176|324|0|0|0|0|0|24|0|100|200|0.011605|0.001147|0.011605|0.001147|0.008519|0.000842|0.008519|0.000842|0.002346|0.000232|10.118457||||||||||||||||||||4|1402|743|2360228.224345
A|XASE|202609|SSAC|ROUND|1000|LYNYN|6|11067.22|1094|894|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001482|-0.015|-0.001482|-0.01|-0.000988|-0.01|-0.000988|0|0|10.12|0.01|0.01|0.000988|1|0|||200|0.019259|0||||||||300|0||||
A|XASE|202609|SSAC|ROUND|5000|LNYYN|1|8080|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSAC|ROUND|5000|LYNYN|8|50525|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSAC|ROUND|50000|LYNYN|1|56939.52|5632|5532|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|-0.01|-0.000989|10.115|0.01|0.01|0.000989|1|0|||100|0.019441|0||||||||300|0||||
A|XASE|202609|SSACR|ODD|0|LNNYN|27|335.4|2160|2160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACR|ROUND|0|LNNNN|3|202.06|1100|200|900|0|0|0|0|0|0|0|0|900|-0.033989|-0.197552|-0.0352|-0.204592|-0.035211|-0.204656|-0.035211|-0.204656|-0.035211|-0.204656|0.17205||||||||||||||||||||1|900|900|8756107.257193
A|XASE|202609|SSACR|ROUND|0|LNNYN|3|46.58|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACR|ROUND|0|LNYYN|1|51.81|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSACR|ROUND|0|LYNYN|7|209|1100|200|900|0|900|0|0|0|0|0|0|0|0.033989|0.196708|0.0352|0.203717|0.035211|0.203781|0.035211|0.203781|0.035211|0.203781|0.172789|0.034422|0.034422|0.199215|1|0|||900|0.026845|0||||||||1100|0||||
A|XASE|202609|SSACR|ROUND|1000|LNNYN|10|13626.8|84441|84441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACR|ROUND|1000|LYNYN|1|1275|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSACR|ROUND|250|LNNNN|1|798|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACR|ROUND|250|LNNYN|2|760|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACU|ODD|0|LNNNN|1|10.18|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACU|ODD|0|LNNYN|3|225.39|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACU|ODD|0|LYNYN|3|267.93|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSACU|ODD|1000|LYNYN|2|2015.64|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSACU|ODD|250|LNNYN|5|2258.2|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACU|ODD|250|LYNYN|13|6388.81|623|623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSACU|ROUND|1000|LNNNN|8|8241|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACU|ROUND|1000|LYNYN|15|15400|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSACW|ODD|0|LNNYN|199|1177.79|15920|15920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACW|ODD|0|LNYYN|9|18.56|214|151|63|0|63|0|0|0|0|0|0|0|0.017657|0.214022|0.017657|0.214022|0.017657|0.214022|0.017657|0.214022|0.017656|0.214003|0.082502|0.02921|0.017657|0.214022|0.6045|63|0.005776|0.019247|0||0||||||||63|0|3|0|0|0.019247
A|XASE|202609|SSACW|ROUND|0|LNNYN|1|6.01|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACW|ROUND|0|LNYYN|10|742.89|9597|9397|200|0|200|0|0|0|0|0|0|0|-0.0137|-0.144362|-0.0137|-0.144362|-0.0137|-0.144362|0.0161|0.169652|0.0162|0.170706|0.0949|0.0298|0.0211|0.222339|0.708054|200|0.00435|0.026365|0||0||||||||100|100|1|0|0|0.026365
A|XASE|202609|SSACW|ROUND|0|LYNYN|2|114.52|1565|1565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSACW|ROUND|1000|LNNYN|2|3883.5|42549|42549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSACW|ROUND|1000|LNYYN|6|9601.29|138540|138540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSACW|ROUND|1000|LYNYN|4|6291.17|92920|92920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSACW|ROUND|250|LNYYN|7|3721.59|56708|56708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSACW|ROUND|250|LYNYN|6|3805.12|59201|59201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSB|ODD|0|LNNNN|314|42182.53|403|334|69|0|2|4|3|4|18|14|22|2|0.006957|0.000066|0.008261|0.000079|0.017681|0.000169|-0.001739|-0.000017|-0.017681|-0.000169|104.635435||||||||||||||||||||56|92|40|59697.808403
A|XASE|202609|SSB|ODD|0|LNNYN|7161|1187402.71|11386|11377|9|0|9|0|0|0|0|0|0|0|-0.026667|-0.000257|-0.013333|-0.000129|0.01|0.000097|-0.027778|-0.000268|-0.004444|-0.000043|103.6||||||||||||||||||||7|4|4|0.017147
A|XASE|202609|SSB|ODD|0|LNYNN|15|2211.01|21|6|15|0|8|1|0|0|2|1|3|0|0.034|0.000321|0.032667|0.000309|0.030667|0.00029|0.056|0.000529|0.048|0.000453|105.855|0.126|0.034|0.000321|0.269841|15|0.046|8157.613192|0||0||||||||15|0|11|6|3|8157.613192
A|XASE|202609|SSB|ODD|0|LNYYN|4289|699532.8|6701|6653|48|0|48|0|0|0|0|0|0|0|0.01125|0.000107|0.006042|0.000058|0.005625|0.000054|0.016875|0.000161|0.059792|0.000571|104.731563|0.111458|0.038125|0.000364|0.342056|48|0.036667|0.013979|0||0||||||||48|0|34|0|0|0.013979
A|XASE|202609|SSB|ODD|0|LYNYN|86|11201.37|108|67|41|0|41|0|0|0|0|0|0|0|0.005854|0.000056|0.005366|0.000052|-0.006829|-0.000066|0.003659|0.000035|-0.033171|-0.000319|103.875244|0.073902|0.066098|0.000636|0.894389|10|0.016|0.01327|31|0.017286|0||||||||41|0||||
A|XASE|202609|SSB|ODD|1000|LNNNN|450|1022894.64|9773|7825|1948|0|39|48|80|293|554|312|518|104|-0.005642|-0.000054|-0.000493|-0.000005|0.00903|0.000087|0.02558|0.000246|0.017731|0.00017|103.994784||||||||||||||||||||81|2393|1091|48418.664374
A|XASE|202609|SSB|ODD|1000|LNNYN|986|1565857.72|15017|14717|300|0|300|0|0|0|0|0|0|0|-0.043|-0.000413|-0.036767|-0.000353|-0.028433|-0.000273|-0.020467|-0.000196|-0.014267|-0.000137|104.23185||||||||||||||||||||15|0|0|0.014468
A|XASE|202609|SSB|ODD|1000|LNYNN|26|58885.44|563|174|389|0|275|0|0|10|104|0|0|0|0.02347|0.000224|0.023856|0.000228|0.028663|0.000273|0.005424|0.000052|0.020334|0.000194|104.809177|0.06437|0.024936|0.000238|0.38738|389|0.019717|840.604659|0||0||||||||403|0|18|76|1|840.604659
A|XASE|202609|SSB|ODD|1000|LNYYN|600|1052272.67|10075|9315|760|0|760|0|0|0|0|0|0|0|0.003539|0.000034|-0.003197|-0.000031|-0.022408|-0.000214|-0.025211|-0.000241|0.018803|0.00018|104.525809|0.074013|0.030487|0.000292|0.411911|760|0.021763|0.015912|0||0||||||||799|0|30|0|0|0.015912
A|XASE|202609|SSB|ODD|1000|LYNYN|175|564295.02|5400|3958|1442|0|1442|0|0|0|0|0|0|0|0.008738|0.000084|0.009764|0.000094|0.005437|0.000052|0.002497|0.000024|-0.018155|-0.000174|104.355184|0.068551|0.061546|0.00059|0.897825|211|0.027488|0.014945|1156|0.014112|75|0.01|0.00465||||||1474|0||||
A|XASE|202609|SSB|ODD|10000|LNNNN|2|20373.09|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|10|
A|XASE|202609|SSB|ODD|10000|LNNYN|4|40313.33|390|293|97|0|97|0|0|0|0|0|0|0|-0.02|-0.000194|-0.03|-0.00029|-0.03|-0.00029|-0.05|-0.000484|-0.21|-0.002032|103.35||||||||||||||||||||1|0|0|0.007526
A|XASE|202609|SSB|ODD|10000|LNYYN|10|102284.92|972|778|194|0|194|0|0|0|0|0|0|0|0|0|0|0|-0.045|-0.000422|0.035|0.000328|-0.025|-0.000235|106.5825|0.045|0.015|0.000141|0.333333|194|0.015|0.020607|0||0||||||||194|0|2|0|0|0.020607
A|XASE|202609|SSB|ODD|10000|LYNYN|11|112682.8|1070|876|194|0|194|0|0|0|0|0|0|0|-0.045|-0.000423|-0.01|-0.000094|0.03|0.000282|0.01|0.000094|0.095|0.000892|106.5075|0.045|0.045|0.000423|1|0|||194|0.004396|0||||||||194|0||||
A|XASE|202609|SSB|ODD|250|LNNNN|441|249861.81|2390|2208|182|0|4|10|0|44|24|20|58|22|0.000659|0.000006|0.000549|0.000005|0.017802|0.000171|0.048022|0.00046|0.01533|0.000147|104.393956||||||||||||||||||||34|366|130|97363.373484
A|XASE|202609|SSB|ODD|250|LNNYN|11395|5647781.87|54118|54094|24|0|24|0|0|0|0|0|0|0|-0.0825|-0.000788|-0.080833|-0.000772|-0.075833|-0.000725|-0.069583|-0.000665|-0.202917|-0.001939|104.64375||||||||||||||||||||5|0|0|0.012035
A|XASE|202609|SSB|ODD|250|LNYNN|14|7963.98|76|60|16|0|12|0|4|0|0|0|0|0|0.0925|0.000886|0.09|0.000862|0.08|0.000767|0.08|0.000767|0.28|0.002683|104.35875|0.1875|0.0925|0.000886|0.493333|16|0.0475|0.918207|0||0||||||||16|0|3|0|0|0.918207
A|XASE|202609|SSB|ODD|250|LNYYN|5301|2531334.41|24284|24143|141|0|141|0|0|0|0|0|0|0|0.027943|0.00027|0.025887|0.00025|0.004326|0.000042|-0.008085|-0.000078|-0.015461|-0.000149|103.433759|0.089929|0.030071|0.000291|0.334385|141|0.029929|0.015143|0||0||||||||141|0|24|4|4|0.015143
A|XASE|202609|SSB|ODD|250|LYNYN|78|42432.13|408|260|148|0|148|0|0|0|0|0|0|0|-0.002568|-0.000025|0.001284|0.000012|0.003311|0.000032|-0.000676|-0.000006|0.027027|0.00026|104.126588|0.062905|0.058716|0.000564|0.933405|25|0.018|0.01667|109|0.014599|14|0.01|0.006601||||||148|0||||
A|XASE|202609|SSB|ODD|5000|LNNNN|194|1248231.75|11848|8216|3593|0|130|215|0|267|618|931|1311|121|-0.003677|-0.000035|-0.00069|-0.000007|0.023671|0.000225|0.010328|0.000098|-0.005065|-0.000048|105.131254||||||||||||||||||||61|3491|1663|60595.114666
A|XASE|202609|SSB|ODD|5000|LNNYN|102|726745.83|7047|6501|546|0|546|0|0|0|0|0|0|0|-0.028553|-0.000273|-0.008681|-0.000083|-0.023425|-0.000224|-0.00881|-0.000084|-0.010861|-0.000104|104.750586||||||||||||||||||||9|6|6|0.014709
A|XASE|202609|SSB|ODD|5000|LNYNN|12|71912.27|681|157|524|0|363|0|0|111|0|0|50|0|0.010782|0.000102|0.009656|0.000091|0.042385|0.000401|0.028798|0.000273|0.051126|0.000484|105.62438|0.077309|0.026718|0.000253|0.345594|524|0.025296|14831.107841|0||0||||||||524|0|9|147|59|14831.107841
A|XASE|202609|SSB|ODD|5000|LNYYN|154|1094663.93|10541|9102|1439|0|1439|0|0|0|0|0|0|0|0.017415|0.000167|0.003801|0.000036|0.001974|0.000019|0.022411|0.000215|0.059249|0.000569|104.148433|0.095504|0.031348|0.000301|0.32824|1439|0.032078|0.014041|0||0||||||||1647|0|25|70|70|0.014041
A|XASE|202609|SSB|ODD|5000|LYNYN|138|967816.68|9305|7492|1813|0|1813|0|0|0|0|0|0|0|-0.008831|-0.000084|0.004297|0.000041|-0.023762|-0.000227|-0.018897|-0.00018|-0.000116|-0.000001|104.903756|0.063309|0.061853|0.00059|0.976999|132|0.01|0.019337|1681|0.012739|0||||||||1895|0||||
A|XASE|202609|SSB|ROUND|10000|LNNNN|101|1250137.35|11990|9613|2377|0|0|0|0|116|640|200|1321|100|0.002953|0.000028|0.000421|0.000004|0.011043|0.000105|0.040547|0.000387|-0.018944|-0.000181|104.712678||||||||||||||||||||21|2297|910|75972.369577
A|XASE|202609|SSB|ROUND|10000|LNNYN|11518|120472575.54|1153381|1153248|133|0|133|0|0|0|0|0|0|0|-0.067519|-0.000643|-0.030526|-0.000291|-0.09594|-0.000914|-0.106692|-0.001016|-0.107368|-0.001023|104.960902||||||||||||||||||||3|100|100|0.010419
A|XASE|202609|SSB|ROUND|10000|LNYNN|4|49012.44|466|300|166|0|166|0|0|0|0|0|0|0|0.04|0.000376|0.04|0.000376|0.12|0.001128|0.12|0.001128|-0.16|-0.001505|106.345|0.03|0.01|0.000094|0.333333|166|0.01|0.058666|0||0||||||||166|0|1|0|0|0.058666
A|XASE|202609|SSB|ROUND|10000|LNYYN|42158|438436903.05|4219296|4218390|906|0|906|0|0|0|0|0|0|0|-0.020519|-0.0002|-0.016611|-0.000162|0.029768|0.00029|-0.036545|-0.000356|0.016744|0.000163|102.663747|0.099305|0.012947|0.000126|0.130377|906|0.043179|0.009696|0||0||||||||1300|0|13|50|50|0.009696
A|XASE|202609|SSB|ROUND|10000|LYNYN|9109|95233872.24|918068|914733|3335|0|3335|0|0|0|0|0|0|0|0.005223|0.00005|0.005886|0.000056|0.000186|0.000002|-0.014825|-0.000142|-0.003616|-0.000035|104.749174|0.063235|0.061142|0.000584|0.966902|350|0.015686|0.009061|2885|0.013934|100|0.02|0.013958||||||3907|118||||
A|XASE|202609|SSB|ROUND|20000|LNNNN|21|526779.08|5017|3990|1027|0|0|0|0|106|174|656|91|0|0.003223|0.00003|0.009172|0.000087|-0.014158|-0.000134|-0.063632|-0.000602|-0.046689|-0.000441|105.784586||||||||||||||||||||6|1409|971|18092.698098
A|XASE|202609|SSB|ROUND|20000|LNNYN|27173|1116997350.2|10658166|10658166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSB|ROUND|20000|LNYYN|17942|725590635.07|6957773|6956806|967|0|967|0|0|0|0|0|0|0|0.011551|0.000111|0.018139|0.000175|-0.006722|-0.000065|0.071044|0.000684|0.011768|0.000113|103.936355|0.083775|0.028614|0.000275|0.341563|967|0.02758|0.017931|0||0||||||||2100|0|11|69|69|0.017931
A|XASE|202609|SSB|ROUND|20000|LYNYN|96|2833978.41|27744|26763|981|0|981|0|0|0|0|0|0|0|-0.025484|-0.000241|-0.030622|-0.00029|-0.00265|-0.000025|0.001978|0.000019|0.048287|0.000457|105.576784|0.051468|0.051468|0.000487|1|0|||981|0.009749|0||||||||1453|11||||
A|XASE|202609|SSB|ROUND|200000|LNNNN|1|334102.86|3138|3138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSB|ROUND|200000|LYNYN|2|726682.6|7039|6839|200|0|200|0|0|0|0|0|0|0|0.11|0.001063|0.31|0.002996|0.35|0.003383|0.38|0.003673|0.18|0.00174|103.455|0.11|0.16|0.001547|1.454545|0|||0||200|0.025|0.000309||||||100|0||||
A|XASE|202609|SSB|ROUND|5000|LNNNN|5|49864|500|367|133|0|0|0|0|0|0|100|33|0|-0.017368|-0.000174|-0.017368|-0.000174|-0.017368|-0.000174|-0.049925|-0.000501|0.012857|0.000129|99.733534||||||||||||||||||||2|203|200|42654.095793
A|XASE|202609|SSB|ROUND|5000|LNNYN|560|5585101|56000|56000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSB|ROUND|5000|LNYYN|2724|27175391|272400|272400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSB|ROUND|5000|LYNYN|1462|14576155|146200|146200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSB|ROUND|50000|LNNNN|3|265963|2500|2000|500|0|0|0|0|0|0|500|0|0|0.09|0.000851|0.02|0.000189|-0.06|-0.000567|-0.02|-0.000189|-0.02|-0.000189|105.775||||||||||||||||||||1|564|500|12561.570903
A|XASE|202609|SSB|ROUND|50000|LNNYN|16962|1289418144.84|12348367|12348367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSB|ROUND|50000|LNYYN|13829|1059997994.58|10190946|10190025|921|0|921|0|0|0|0|0|0|0|0.009739|0.000095|-0.002628|-0.000026|-0.003105|-0.00003|-0.07481|-0.00073|-0.155983|-0.001523|102.425548|0.058458|0.021086|0.000206|0.360698|921|0.018686|0.018319|0||0||||||||3200|0|10|22|22|0.018319
A|XASE|202609|SSB|ROUND|50000|LYNYN|13|1071554.1|10325|10026|299|0|299|0|0|0|0|0|0|0|0.033378|0.000321|-0.019866|-0.000191|0.016756|0.000161|0.020134|0.000194|0.113311|0.00109|103.994448|0.066622|0.06|0.000577|0.900602|99|0.01|0.010964|200|0.016126|0||||||||200|99||||
A|XASE|202609|SSBI|ODD|0|LNNNN|33|1055.96|86|77|9|0|2|0|0|0|0|0|0|7|-1.155556|-0.088054|-1.155556|-0.088054|-1.155556|-0.088054|-1.155556|-0.088054|-0.962222|-0.073321|13.123333||||||||||||||||||||2|8|8|306938.436043
A|XASE|202609|SSBI|ODD|0|LNNYN|2620|77978.24|6260|6260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSBI|ODD|0|LNYYN|360|11512.71|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSBI|ODD|0|LYNYN|5|147.74|12|10|2|0|2|0|0|0|0|0|0|0|0.16|0.012279|0.16|0.012279|0.16|0.012279|0.16|0.012279|-0.71|-0.05449|13.03|0.16|0.16|0.012279|1|0|||2|0.019863|0||||||||2|0||||
A|XASE|202609|SSBI|ODD|1000|LNNYN|6|6520.3|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSBI|ODD|250|LNNYN|39|19195.73|1556|1556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSBI|ODD|250|LNYYN|12|4598.71|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSBI|ROUND|1000|LNNNN|1|2420|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSBI|ROUND|1000|LNNYN|3|4869.7|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSBI|ROUND|1000|LNYYN|4|4975|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSBI|ROUND|1000|LYNYN|13|25085.5|2025|2025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSBI|ROUND|10000|LNYYN|4|49956.73|3989|3989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSBI|ROUND|5000|LNNYN|2|11998|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSBI|ROUND|5000|LYNYN|1|9005.43|703|703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSCP|ODD|0|LNNYN|1|133.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSCP|ODD|0|LYNYN|1|26.43|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSCP|ODD|1000|LNYYN|1|2544.08|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSCP|ODD|1000|LYNYN|4|6211.41|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSCP|ODD|250|LNYYN|2|1183.35|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSCP|ODD|250|LYNYN|4|3168.87|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSCP|ROUND|1000|LNYYN|4|10554|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSCP|ROUND|1000|LYNYN|8|24139.74|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSD|ODD|0|LNNNN|245|42703.05|245|195|50|0|0|0|1|2|7|6|27|7|-0.021|-0.000121|-0.0144|-0.000083|0.0002|0.000001|0.0314|0.000181|0.078|0.000449|173.7872||||||||||||||||||||50|72|28|137831.205465
A|XASE|202609|SSD|ODD|0|LNNYN|3592|626663.81|3592|3587|5|0|5|0|0|0|0|0|0|0|-0.14|-0.000802|-0.132|-0.000756|-0.092|-0.000527|-0.164|-0.00094|-0.09|-0.000516|174.523||||||||||||||||||||5|0|0|0.01282
A|XASE|202609|SSD|ODD|0|LNYNN|2|344.22|2|0|2|0|2|0|0|0|0|0|0|0|0.165|0.000958|0.195|0.001133|0.16|0.000929|0.17|0.000988|-0.325|-0.001888|172.1475|0.415|0.165|0.000958|0.39759|2|0.125|0.070651|0||0||||||||2|0|2|0|0|0.070651
A|XASE|202609|SSD|ODD|0|LNYYN|3777|661252.02|3777|3757|20|0|20|0|0|0|0|0|0|0|0.072|0.000414|0.0725|0.000417|0.047|0.00027|-0.0855|-0.000492|-0.1835|-0.001055|173.949|0.295|0.131|0.000753|0.444068|20|0.082|0.011503|0||0||||||||20|0|20|1|1|0.011503
A|XASE|202609|SSD|ODD|0|LYNYN|41|7133.2|41|26|15|0|15|0|0|0|0|0|0|0|-0.019333|-0.000111|-0.022|-0.000126|-0.004|-0.000023|0.035333|0.000203|-0.100667|-0.000578|174.182667|0.324|0.277333|0.001592|0.855967|6|0.06|0.017689|8|0.013622|1|0.01|0.007348||||||15|0||||
A|XASE|202609|SSD|ODD|1000|LNNNN|194|577702.86|3331|3041|290|0|0|37|0|0|33|30|179|11|-0.054448|-0.000313|0.012517|0.000072|0.146448|0.000842|0.197345|0.001135|0.022172|0.000128|173.837879||||||||||||||||||||18|375|186|75654.966525
A|XASE|202609|SSD|ODD|1000|LNNYN|1543|2784532.89|16031|15875|156|0|156|0|0|0|0|0|0|0|-0.175769|-0.001012|-0.154487|-0.00089|-0.116859|-0.000673|-0.142436|-0.00082|0.005833|0.000034|173.604167||||||||||||||||||||10|0|0|0.013129
A|XASE|202609|SSD|ODD|1000|LNYNN|6|22235.7|128|0|128|0|85|0|0|0|0|23|20|0|0.166641|0.000959|0.140703|0.00081|0.108203|0.000623|0.156094|0.000899|0.168594|0.00097|173.723594|0.366406|0.198125|0.00114|0.540725|128|0.084141|10142.591422|0||0||||||||128|0|6|43|20|10142.591422
A|XASE|202609|SSD|ODD|1000|LNYYN|1148|1982904.89|11361|11268|93|0|93|0|0|0|0|0|0|0|0.067419|0.000389|0.008065|0.000047|-0.031935|-0.000184|-0.159032|-0.000918|-0.101075|-0.000583|173.294516|0.244301|0.125591|0.000725|0.514085|93|0.059355|0.012179|0||0||||||||94|0|7|6|6|0.012179
A|XASE|202609|SSD|ODD|1000|LYNYN|105|297644.94|1709|1426|283|0|283|0|0|0|0|0|0|0|0.086714|0.000499|0.091625|0.000527|-0.039046|-0.000225|-0.08106|-0.000467|0.086572|0.000498|173.745795|0.341767|0.336537|0.001937|0.984698|21|0.119048|0.016741|254|0.006711|8|0.22|0.022937||||||303|0||||
A|XASE|202609|SSD|ODD|10000|LNNNN|15|201089.3|1145|806|339|0|0|0|0|0|80|83|176|0|-0.021298|-0.000122|-0.016696|-0.000096|-0.065487|-0.000376|-0.048142|-0.000276|-0.143746|-0.000825|174.29531||||||||||||||||||||4|205|77|28024.491921
A|XASE|202609|SSD|ODD|10000|LNNYN|261|3516152.35|20049|20049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSD|ODD|10000|LNYNN|2|21117.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSD|ODD|10000|LNYYN|110|1513959.71|8652|8547|105|0|105|0|0|0|0|0|0|0|-0.241619|-0.001371|-0.228952|-0.001299|-0.090667|-0.000514|-0.169619|-0.000962|-0.332762|-0.001888|176.232048|0.313238|0.18581|0.001054|0.593189|105|0.063714|0.017112|0||0||||||||237|0|3|0|0|0.017112
A|XASE|202609|SSD|ODD|10000|LYNYN|58|772826.28|4467|3866|601|0|601|0|0|0|0|0|0|0|0.22827|0.00132|0.205258|0.001187|0.199734|0.001155|0.105757|0.000612|0.397088|0.002297|172.883694|0.597304|0.324393|0.001876|0.543094|292|0.280856|0.015168|309|0.011223|0||||||||601|0||||
A|XASE|202609|SSD|ODD|250|LNNNN|175|105741.66|607|521|86|0|5|4|0|3|12|9|48|5|-0.009651|-0.000056|-0.021977|-0.000126|-0.012093|-0.00007|-0.025581|-0.000147|-0.082791|-0.000476|173.869302||||||||||||||||||||26|150|45|88128.190695
A|XASE|202609|SSD|ODD|250|LNNYN|6875|4294259.89|24518|24506|12|0|12|0|0|0|0|0|0|0|-0.089167|-0.000506|-0.094167|-0.000534|-0.145833|-0.000827|-0.2|-0.001134|-0.274167|-0.001555|176.36375||||||||||||||||||||4|0|0|0.012528
A|XASE|202609|SSD|ODD|250|LNYNN|7|4722.9|27|8|19|0|4|0|0|4|0|4|7|0|0.036842|0.00021|0.047368|0.00027|0.146842|0.000838|0.102105|0.000583|0.220526|0.001258|175.245789|0.373684|0.026316|0.00015|0.070423|19|0.173684|21930.292035|0||0||||||||19|0|5|11|3|21930.292035
A|XASE|202609|SSD|ODD|250|LNYYN|4595|2514979.4|14372|14333|39|0|39|0|0|0|0|0|0|0|0.117436|0.000677|0.109231|0.000629|0.063333|0.000365|0.112051|0.000646|0.270256|0.001557|173.551154|0.272051|0.124872|0.00072|0.459001|39|0.07359|0.013485|0||0||||||||39|0|13|5|5|0.013485
A|XASE|202609|SSD|ODD|250|LYNYN|73|43960.09|252|213|39|0|39|0|0|0|0|0|0|0|0.133077|0.000761|0.156154|0.000893|0.116667|0.000667|0.092308|0.000528|0.136154|0.000779|174.837051|0.291026|0.242821|0.001389|0.834361|14|0.069286|0.017984|24|0.010501|1|0.03|0.000424||||||40|0||||
A|XASE|202609|SSD|ODD|5000|LNNNN|32|217309.62|1249|1159|90|0|0|0|0|0|0|0|90|0|-0.022444|-0.00013|0.034333|0.000199|0.051111|0.000296|-0.109444|-0.000634|-0.459556|-0.00266|172.748889||||||||||||||||||||3|202|31|85064.875483
A|XASE|202609|SSD|ODD|5000|LNNYN|277|1883945.89|10794|10638|156|0|156|0|0|0|0|0|0|0|-0.029359|-0.000168|-0.039615|-0.000227|-0.056026|-0.000321|-0.029744|-0.00017|-0.093397|-0.000535|174.670321||||||||||||||||||||4|0|0|0.011465
A|XASE|202609|SSD|ODD|5000|LNYNN|6|42098.91|242|0|242|0|73|118|0|51|0|0|0|0|0.077934|0.000448|0.077934|0.000448|0.043223|0.000248|0.080331|0.000462|-0.071281|-0.00041|173.96343|0.269587|0.077934|0.000448|0.289086|242|0.095826|207.827269|0||0||||||||242|0|6|4|4|207.827269
A|XASE|202609|SSD|ODD|5000|LNYYN|102|695784.13|3980|3980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSD|ODD|5000|LYNYN|49|333618.56|1930|1783|147|0|147|0|0|0|0|0|0|0|0.182109|0.001058|0.184082|0.00107|0.250816|0.001458|0.34517|0.002006|0.528503|0.003071|172.074014|0.348844|0.269252|0.001565|0.771841|56|0.11|0.023592|60|0.017641|31|0.01|0.013773||||||147|0||||
A|XASE|202609|SSD|ROUND|10000|LNNNN|26|454639|2600|2200|400|0|0|0|0|0|0|0|400|0|-0.2375|-0.001362|-0.22|-0.001261|-0.2025|-0.001161|-0.085|-0.000487|0.195|0.001118|174.42||||||||||||||||||||4|222|0|61292.229894
A|XASE|202609|SSD|ROUND|10000|LNNYN|12876|225169012.2|1287868|1287727|141|0|141|0|0|0|0|0|0|0|-0.061773|-0.000354|0.065887|0.000377|0.215532|0.001235|0.111631|0.00064|1.495887|0.008571|174.53578||||||||||||||||||||3|0|0|0.0028
A|XASE|202609|SSD|ROUND|10000|LNYNN|2|34516|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SSD|ROUND|10000|LNYYN|50841|881696241.28|5084217|5083817|400|0|400|0|0|0|0|0|0|0|-0.07|-0.000402|-0.0775|-0.000445|-0.11|-0.000632|-0.01|-0.000057|-0.06|-0.000345|174.01875|0.3675|0.03|0.000172|0.081633|400|0.16875|0.012197|0||0||||||||400|0|4|0|0|0.012197
A|XASE|202609|SSD|ROUND|10000|LYNYN|4822|83332322.29|482442|481925|517|0|517|0|0|0|0|0|0|0|0.2047|0.001166|0.191161|0.001089|0.179555|0.001023|0.086015|0.00049|-0.119787|-0.000683|175.506199|0.35588|0.343965|0.00196|0.96652|17|0.24|0.008426|400|0.008493|100|0.01|0.020028||||||600|0||||
A|XASE|202609|SSD|ROUND|20000|LNNNN|4|115738.72|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSD|ROUND|20000|LNNYN|10749|384062851.24|2140471|2140430|41|0|41|0|0|0|0|0|0|0|-0.14|-0.000815|-0.14|-0.000815|-0.05|-0.000291|-0.32|-0.001863|0.01|0.000058|171.72||||||||||||||||||||1|0|0|0.008168
A|XASE|202609|SSD|ROUND|20000|LNYYN|3724|134465862.65|751524|751364|160|0|160|0|0|0|0|0|0|0|0.14|0.000775|0.3|0.001661|0.055|0.000305|0.07|0.000388|-0.195|-0.00108|180.5825|0.325|0.095|0.000526|0.292308|160|0.115|0.011207|0||0||||||||300|0|2|5|5|0.011207
A|XASE|202609|SSD|ROUND|20000|LYNYN|41|1135063.79|6505|6494|11|0|11|0|0|0|0|0|0|0|0.13|0.000751|0.22|0.00127|0.128182|0.00074|-0.014545|-0.000084|0.094545|0.000546|173.198182|0.390909|0.390909|0.002257|1|0|||11|0.001618|0||||||||222|0||||
A|XASE|202609|SSD|ROUND|200000|LNYYN|99|23371251.49|132892|132892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSD|ROUND|50000|LNNNN|1|64650.24|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSD|ROUND|50000|LNNYN|44889|3530257092.16|20308784|20308694|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000058|0.07|0.000409|-0.2|-0.001167|-0.2|-0.001167|-0.2|-0.001167|171.325||||||||||||||||||||1|0|0|0.016317
A|XASE|202609|SSD|ROUND|50000|LNYYN|23592|1998972241.42|11486555|11485543|1012|0|1012|0|0|0|0|0|0|0|0.126067|0.000723|0.161047|0.000924|0.087372|0.000501|-0.047273|-0.000271|-0.137253|-0.000788|174.251937|0.395336|0.166008|0.000953|0.419916|1012|0.114664|0.016494|0||0||||||||2600|0|11|30|30|0.016494
A|XASE|202609|SSD|ROUND|50000|LYNYN|18|1521234.59|8703|8503|200|0|200|0|0|0|0|0|0|0|0.19|0.001097|0.17|0.000982|0.04|0.000231|0.335|0.001934|0.135|0.00078|173.1875|0.205|0.135|0.00078|0.658537|200|0.035|0.01011|0||0||||||||300|0||||
A|XASE|202609|SSEA|ODD|0|LNNNN|12|134.42|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSEA|ODD|0|LNNYN|12|134.42|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSEA|ODD|0|LNYYN|1|10.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSEA|ODD|0|LYNYN|4|135.07|13|11|2|0|2|0|0|0|0|0|0|0|0.03|0.002893|0.03|0.002893|0.03|0.002893|0.03|0.002893|0.03|0.002893|10.37|0.04|0.04|0.003857|1|0|||2|0.019737|0||||||||2|0||||
A|XASE|202609|SSEA|ODD|250|LNYYN|3|2519.91|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSEA|ROUND|1000|LNNNN|19|19711|1900|1898|2|0|0|0|0|0|0|0|0|2|-0.03|-0.002893|-0.03|-0.002893|-0.03|-0.002893|-0.03|-0.002893|-0.03|-0.002893|10.37||||||||||||||||||||1|302|302|1644312.821597
A|XASE|202609|SSEA|ROUND|1000|LNNYN|1|1654.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSEA|ROUND|1000|LNYYN|89|151090.9|14570|14570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSEA|ROUND|1000|LYNYN|3|8289|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSEA|ROUND|10000|LNNYN|4|41360|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSEA|ROUND|5000|LNNYN|2|15478.98|1497|1497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSEA|ROUND|5000|LNYYN|2|10320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSEAR|ODD|0|LNNYN|2|1.11|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSEAR|ODD|0|LNYYN|2|3.48|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSEAR|ROUND|0|LNNNN|1|15|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSEAR|ROUND|250|LNNYN|1|314.38|6250|6250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSFI|ODD|0|LYNYN|1|82.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSFI|ODD|1000|LYNYN|4|5027.42|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSFI|ODD|250|LYNYN|2|1329.42|65|64|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.27|0.02|0|0|0|1|0.01|0.017291|0||0||||||||43|0||||
A|XASE|202609|SSFI|ROUND|1000|LNYYN|3|8263.32|408|408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSFI|ROUND|1000|LYNYN|10|31423.82|1516|1516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSFI|ROUND|20000|LNYYN|1|20693.42|1006|1006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSG|ODD|0|LNNNN|46|1199.14|107|98|9|0|0|0|0|0|2|3|4|0|0.003333|0.000275|0.007778|0.000641|0|0|0.015556|0.001282|-0.01|-0.000824|12.133333||||||||||||||||||||8|9|0|33353.378601
A|XASE|202609|SSG|ODD|0|LNNYN|91|7048.72|610|607|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000789|-0.01|-0.000789|0.006667|0.000526|-0.01|-0.000789|0.01|0.000789|12.671667||||||||||||||||||||2|0|0|0.014129
A|XASE|202609|SSG|ODD|0|LNYNN|2|22.16|2|0|2|0|0|0|0|0|2|0|0|0|0.005|0.000451|0.005|0.000451|-0.025|-0.002256|0.015|0.001354|-0.04|-0.00361|11.08|0.02|0|0|0|2|0.01|3640.102881|0||0||||||||2|0|2|0|0|3640.102881
A|XASE|202609|SSG|ODD|0|LNYYN|79|4162.56|353|347|6|0|6|0|0|0|0|0|0|0|0|0|-0.005|-0.000432|0.01|0.000864|-0.006667|-0.000576|0.021667|0.001872|11.576667|0.02|0|0|0|6|0.01|0.012771|0||0||||||||6|0|5|0|0|0.012771
A|XASE|202609|SSG|ODD|0|LYNYN|139|10004.25|874|873|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.001521|-0.03|-0.002282|-0.08|-0.006086|-0.12|-0.009129|13.145|0.01|0.01|0.000761|1|0|||1|0.015419|0||||||||1|0||||
A|XASE|202609|SSG|ODD|1000|LNNNN|12|14130.09|1105|1019|86|0|0|0|0|0|0|86|0|0|0.01|0.000778|0.02|0.001555|0.02|0.001555|0|0|-0.05|-0.003888|12.86||||||||||||||||||||1|86|86|13550.458809
A|XASE|202609|SSG|ODD|1000|LNNYN|1|1020.69|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSG|ODD|1000|LNYYN|1|1031.05|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSG|ODD|1000|LYNYN|12|13129.62|1076|990|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000777|-0.02|-0.001555|-0.02|-0.001555|0|0|0.05|0.003887|12.865|0.01|0.01|0.000777|1|0|||86|0.02026|0||||||||86|0||||
A|XASE|202609|SSG|ODD|250|LNNNN|47|31413.29|2688|2340|348|0|0|0|0|64|213|71|0|0|-0.00227|-0.000196|0.001006|0.000087|0.017011|0.001465|0.002385|0.000205|0.071293|0.006142|11.608032||||||||||||||||||||6|64|0|7212.058246
A|XASE|202609|SSG|ODD|250|LNNYN|25|14047.26|1210|1210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSG|ODD|250|LNYYN|25|15027.48|1293|1068|225|0|225|0|0|0|0|0|0|0|0|0|-0.007022|-0.000605|-0.0224|-0.001931|-0.011911|-0.001027|-0.081778|-0.007049|11.601289|0.02|0|0|0|225|0.01|0.017825|0||0||||||||225|0|4|0|0|0.017825
A|XASE|202609|SSG|ODD|250|LYNYN|52|27004.89|2374|2192|182|0|182|0|0|0|0|0|0|0|0.002308|0.000208|0.002857|0.000258|-0.000714|-0.000065|0.004341|0.000392|0.015385|0.00139|11.071648|0.01|0.01|0.000903|1|0|||182|0.016845|0||||||||182|0||||
A|XASE|202609|SSG|ROUND|1000|LNNNN|5088|5629229.91|532209|527314|4895|0|0|0|0|388|1238|3013|256|0|0.004462|0.000362|0.00703|0.00057|-0.001555|-0.000126|-0.006157|-0.000499|-0.02094|-0.001697|12.336736||||||||||||||||||||37|10445|8912|15345.905318
A|XASE|202609|SSG|ROUND|1000|LNNYN|977|1326201.11|113734|113734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSG|ROUND|1000|LNYYN|116|181511.61|15639|15639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSG|ROUND|1000|LYNNN|4|4134|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSG|ROUND|1000|LYNYN|212|436770.55|38201|32982|5219|0|5219|0|0|0|0|0|0|0|-0.004114|-0.000336|-0.005679|-0.000464|0.002805|0.000229|0.005221|0.000426|0.019778|0.001615|12.243728|0.010487|0.009241|0.000755|0.881235|550|0.005909|0.012295|4669|0.017844|0||||||||5361|285||||
A|XASE|202609|SSG|ROUND|10000|LNNYN|58|634155.34|58832|58832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSG|ROUND|10000|LNYYN|9|110686.82|9738|9738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSG|ROUND|10000|LYNYN|40|582199.55|50922|50922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSG|ROUND|20000|LNNYN|1|20720|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSG|ROUND|20000|LYNYN|45|1393857.15|117954|117954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSG|ROUND|200000|LYNYN|3|811347|75300|75300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSG|ROUND|5000|LNNNN|2|14682|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSG|ROUND|5000|LNNYN|72|509918.67|46879|46879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSG|ROUND|5000|LNYYN|4|23102.77|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSG|ROUND|5000|LYNYN|37|253321.7|23268|23268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSG|ROUND|50000|LYNYN|55|4987997.26|410124|410074|50|0|50|0|0|0|0|0|0|0|0|0|0.02|0.001616|0|0|0|0|0|0|12.38|0.02|0|0|0|50|0.01|0.000181|0||0||||||||4050|0||||
A|XASE|202609|SSII|ODD|0|LNNNN|220|4538.32|1410|1371|39|0|0|0|0|0|0|0|28|11|-0.108205|-0.032947|-0.108205|-0.032947|-0.109231|-0.033259|-0.107949|-0.032869|-0.098462|-0.02998|3.284231||||||||||||||||||||7|96|46|407046.28827
A|XASE|202609|SSII|ODD|0|LNNYN|6812|58024.43|18346|18295|51|0|51|0|0|0|0|0|0|0|-0.00451|-0.001451|-0.008627|-0.002775|-0.038039|-0.012236|-0.072353|-0.023273|-0.046471|-0.014947|3.108922||||||||||||||||||||3|0|0|0.010465
A|XASE|202609|SSII|ODD|0|LNYNN|1|6.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSII|ODD|0|LNYYN|374|7001.16|2222|2204|18|0|18|0|0|0|0|0|0|0|-0.002778|-0.000832|-0.002778|-0.000832|-0.000556|-0.000166|-0.003333|-0.000999|-0.003333|-0.000999|3.338333|0.134444|0.003333|0.000999|0.024793|18|0.065556|0.013863|0||0||||||||18|0|3|0|0|0.013863
A|XASE|202609|SSII|ODD|0|LYNYN|55|1985.27|616|514|102|0|102|0|0|0|0|0|0|0|0.044706|0.014114|0.044706|0.014114|0.044706|0.014114|0.045392|0.01433|0.041765|0.013185|3.167549|0.150784|0.041863|0.013216|0.277633|64|0.086797|0.019325|38|0.021199|0||||||||102|0||||
A|XASE|202609|SSII|ODD|250|LNNYN|13|3957.71|1199|1199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSII|ODD|250|LNYYN|3|935.67|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSII|ODD|250|LYNYN|3|909.1|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSII|ROUND|1000|LNNYN|16|40557.37|12769|12769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSII|ROUND|1000|LNYYN|8|27341.91|8411|8411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSII|ROUND|1000|LYNYN|9|15345.7|4745|4745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSII|ROUND|10000|LNNYN|2|33300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSII|ROUND|250|LNNNN|4|1563|500|400|100|0|0|0|0|0|100|0|0|0|-0.05|-0.01692|-0.05|-0.01692|-0.05|-0.01692|-0.06|-0.020305|0.07|0.023689|2.955||||||||||||||||||||1|0|0|9948.859237
A|XASE|202609|SSII|ROUND|250|LNNYN|103|44232.9|13760|13760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSII|ROUND|250|LNYYN|627|229101|69156|68956|200|0|200|0|0|0|0|0|0|0|0.18|0.061486|0.145|0.04953|0.145|0.04953|0.12|0.040991|0.11|0.037575|2.9275|0.185|0.145|0.04953|0.783784|200|0.02|0.015866|0||0||||||||200|0|2|0|0|0.015866
A|XASE|202609|SSII|ROUND|250|LYNYN|35|17006.98|5407|5087|320|0|320|0|0|0|0|0|0|0|0.0475|0.015513|0.031875|0.01041|0.0225|0.007348|0.015625|0.005103|-0.02875|-0.00939|3.061875|0.01375|0.0125|0.004082|0.909091|120|0.01|0.000209|100|0.018468|100|0.01|0.01722||||||367|0||||
A|XASE|202609|SSII|ROUND|5000|LNNYN|6|52595.48|16594|16534|60|0|60|0|0|0|0|0|0|0|-0.02|-0.005944|-0.05|-0.014859|-0.05|-0.014859|-0.02|-0.005944|-0.02|-0.005944|3.365||||||||||||||||||||1|0|0|0.018921
A|XASE|202609|SSII|ROUND|5000|LNYYN|1|9930|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSK|ODD|0|LNNNN|84|2471.91|174|170|4|0|0|0|0|0|0|4|0|0|0.01|0.000733|0.01|0.000733|0.01|0.000733|0.02|0.001466|-0.09|-0.006596|13.645||||||||||||||||||||1|5|0|18350.813177
A|XASE|202609|SSK|ODD|0|LNNYN|42|3484.66|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSK|ODD|0|LNYNN|1|13.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSK|ODD|0|LNYYN|38|2817.89|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSK|ODD|0|LYNYN|21|1506.13|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSK|ODD|1000|LNNYN|75|91555.54|6436|6436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSK|ODD|1000|LNYYN|21|26182.12|1798|1798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSK|ODD|1000|LYNYN|5|6065.54|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSK|ODD|250|LNNNN|2|975.35|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSK|ODD|250|LNNYN|8|5163.78|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSK|ODD|250|LNYYN|31|17554.85|1172|1172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSK|ODD|250|LYNYN|13|8249.56|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSK|ROUND|1000|LNNNN|18|24785|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSK|ROUND|1000|LNNYN|536|768743.52|54304|54300|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000734|-0.01|-0.000734|-0.01|-0.000734|-0.02|-0.001468|0.09|0.006606|13.625||||||||||||||||||||1|0|0|0.017707
A|XASE|202609|SSK|ROUND|1000|LNYYN|172|391142.8|28365|28365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSK|ROUND|1000|LYNYN|89|196350.56|13161|13161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSK|ROUND|10000|LNNYN|2|21330|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSK|ROUND|10000|LNYYN|2|23370.06|1622|1622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSK|ROUND|10000|LYNYN|5|61430|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSK|ROUND|20000|LYNYN|19|635405.08|47088|47088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSK|ROUND|5000|LNNYN|3|20947.94|1539|1539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSK|ROUND|5000|LNYYN|32|194972|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSK|ROUND|5000|LYNYN|10|64685|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSL|ODD|0|LNNNN|556|55014.11|4114|3553|561|0|0|0|0|28|157|182|194|0|0.010392|0.000748|0.00959|0.00069|0.00984|0.000708|0.012567|0.000904|0.009661|0.000695|13.900169||||||||||||||||||||104|1224|689|42804.724325
A|XASE|202609|SSL|ODD|0|LNNYN|447|79431.12|5821|5792|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000689|-0.009655|-0.000666|-0.006552|-0.000452|-0.034483|-0.002377|-0.012069|-0.000832|14.503966||||||||||||||||||||7|0|0|0.018692
A|XASE|202609|SSL|ODD|0|LNYNN|1|123|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSL|ODD|0|LNYYN|97|17478.66|1301|1298|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.000931|-0.016667|-0.001164|-0.016667|-0.001164|-0.036667|-0.002561|-0.116667|-0.008147|14.32|0.02|0|0|0|3|0.01|0.016363|0||0||||||||3|0|2|0|0|0.016363
A|XASE|202609|SSL|ODD|0|LYNNN|3|341.05|25|0|25|0|25|0|0|0|0|0|0|0|0.0012|0.000088|-0.006|-0.00044|-0.006|-0.00044|-0.006|-0.00044|0.0436|0.003197|13.6394|0.01|0.006|0.00044|0.6|10|0.005|0.015511|15|0.012398|0||||||||25|0||||
A|XASE|202609|SSL|ODD|0|LYNYN|536|47822.75|3465|3018|447|0|447|0|0|0|0|0|0|0|-0.00821|-0.0006|-0.006286|-0.00046|-0.008456|-0.000618|-0.008725|-0.000638|0.004183|0.000306|13.675582|0.01094|0.009508|0.000695|0.869121|57|0.005614|0.014558|390|0.016053|0||||||||448|0||||
A|XASE|202609|SSL|ODD|1000|LNNNN|210|256758.81|18449|18218|231|0|0|0|0|0|0|161|70|0|0.006623|0.000478|0.0171|0.001234|0.020563|0.001483|0.027489|0.001983|0.064372|0.004644|13.862316||||||||||||||||||||3|880|601|40698.283398
A|XASE|202609|SSL|ODD|1000|LNNYN|29|34483.07|2438|2342|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000684|0.02|0.001368|0.09|0.006154|14.625||||||||||||||||||||1|0|0|0.007861
A|XASE|202609|SSL|ODD|1000|LNYYN|7|7513.91|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSL|ODD|1000|LYNYN|32|37631.9|2846|2407|439|0|439|0|0|0|0|0|0|0|-0.005831|-0.000441|-0.011344|-0.000858|-0.021822|-0.001651|-0.032232|-0.002439|-0.073508|-0.005562|13.217221|0.010068|0.005695|0.000431|0.565611|189|0.005079|0.019304|250|0.014107|0||||||||534|0||||
A|XASE|202609|SSL|ODD|250|LNNNN|805|491864.98|36378|34351|2027|0|0|0|49|291|549|465|623|50|0.008964|0.000645|0.011322|0.000815|0.014657|0.001055|0.015002|0.00108|0.035624|0.002565|13.889018||||||||||||||||||||51|5266|2966|41590.099793
A|XASE|202609|SSL|ODD|250|LNNYN|706|291708.94|21155|20948|207|0|207|0|0|0|0|0|0|0|-0.01|-0.000701|-0.014831|-0.00104|-0.008744|-0.000613|-0.01|-0.000701|-0.022271|-0.001562|14.255966||||||||||||||||||||5|0|0|0.018422
A|XASE|202609|SSL|ODD|250|LNYYN|85|35652.19|2604|2604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSL|ODD|250|LYNNN|1|714|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSL|ODD|250|LYNYN|1475|832490.66|61198|58449|2749|0|2749|0|0|0|0|0|0|0|-0.005016|-0.000363|-0.00506|-0.000366|-0.004936|-0.000357|-0.007999|-0.000579|-0.019596|-0.001418|13.822181|0.010073|0.007817|0.000566|0.776092|620|0.005|0.014048|2129|0.016976|0||||||||2792|0||||
A|XASE|202609|SSL|ROUND|1000|LNNNN|24277|34001865.49|2451699|2430946|20753|0|200|1700|1860|4061|2557|3955|6420|0|0.007709|0.000556|0.008473|0.000611|0.008187|0.00059|0.008471|0.00061|0.003664|0.000264|13.877011||||||||||||||||||||145|77190|34994|29482.875801
A|XASE|202609|SSL|ROUND|1000|LNNYN|7180|18329376.15|1296801|1296650|151|0|151|0|0|0|0|0|0|0|-0.000066|-0.000005|-0.007881|-0.000543|0.001258|0.000087|0.000331|0.000023|0.001523|0.000105|14.515331||||||||||||||||||||5|130|130|0.012993
A|XASE|202609|SSL|ROUND|1000|LNYNN|3|4230|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
A|XASE|202609|SSL|ROUND|1000|LNYYN|1207|2619922.49|188779|188341|438|0|438|0|0|0|0|0|0|0|0.00726|0.000509|0.012603|0.000883|0.022511|0.001578|0.033014|0.002314|0.089635|0.006283|14.266347|0.02|0|0|0|438|0.01|0.014328|0||0||||||||1100|0|6|0|0|0.014328
A|XASE|202609|SSL|ROUND|1000|LYNNN|1209|1844925|133200|131685|1515|0|100|600|215|600|0|0|0|0|0.013842|0.000985|0.00868|0.000618|0.01264|0.0009|0.01|0.000712|-0.00468|-0.000333|14.049274|0|0|0||0|||1515|52.522446|0||||||||1700|0||||
A|XASE|202609|SSL|ROUND|1000|LYNYN|15818|41833229.74|2986759|2960963|25796|0|25796|0|0|0|0|0|0|0|-0.007401|-0.00053|-0.008505|-0.000609|-0.008355|-0.000599|-0.006241|-0.000447|-0.005308|-0.00038|13.956533|0.009905|0.009196|0.000659|0.928454|3528|0.005283|0.014533|21268|0.015283|1000|0.0095|0.014513||||||30314|119||||
A|XASE|202609|SSL|ROUND|10000|LNNNN|4|58762|4180|1100|3080|0|0|0|0|0|2180|0|900|0|-0.002338|-0.000165|0.005325|0.000376|0.004156|0.000294|0.004156|0.000294|0.042338|0.002991|14.155||||||||||||||||||||3|590|0|17441.507385
A|XASE|202609|SSL|ROUND|10000|LNNYN|535|8666373.32|647631|647626|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000689|-0.01|-0.000689|-0.01|-0.000689|-0.03|-0.002068|-0.03|-0.002068|14.505||||||||||||||||||||1|0|0|0.018371
A|XASE|202609|SSL|ROUND|10000|LNYYN|2151|30510839|2285400|2285400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSL|ROUND|10000|LYNYN|49|614911.58|43671|41190|2481|0|2481|0|0|0|0|0|0|0|-0.001939|-0.000137|-0.001778|-0.000126|0.0021|0.000148|0.006929|0.00049|-0.016296|-0.001151|14.154008|0.01|0.007582|0.000536|0.758162|300|0.01|0.013381|2181|0.016544|0||||||||4118|0||||
A|XASE|202609|SSL|ROUND|20000|LNNNN|6|165240.25|11345|7585|3760|0|0|0|0|0|0|0|3760|0|0.01|0.000685|0.01|0.000685|0.025957|0.001779|0.020638|0.001414|0.000638|0.000044|14.593404||||||||||||||||||||2|10|10|116933.138622
A|XASE|202609|SSL|ROUND|20000|LNNYN|51|1172767.36|88780|88780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSL|ROUND|20000|LNYYN|674|15877752|1243200|1243200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSL|ROUND|20000|LYNYN|38|1119896.47|77743|73783|3960|0|3960|0|0|0|0|0|0|0|-0.011515|-0.000789|-0.00798|-0.000547|-0.022121|-0.001516|-0.015051|-0.001031|0.004949|0.000339|14.595|0.01|0.00899|0.000616|0.89899|200|0.01|0.010254|3760|0.019789|0||||||||5360|0||||
A|XASE|202609|SSL|ROUND|200000|LNNYN|6|3478639.75|248019|248019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSL|ROUND|200000|LNYYN|1|237165|16300|15850|450|0|450|0|0|0|0|0|0|0|-0.03|-0.002062|0.01|0.000687|0.01|0.000687|0.05|0.003436|0.07|0.004811|14.55|0.02|0|0|0|450|0.01|0.01524|0||0||||||||2800|0|1|207|207|0.01524
A|XASE|202609|SSL|ROUND|200000|LYNYN|11|3020688.01|210356|210156|200|0|200|0|0|0|0|0|0|0|-0.03|-0.002063|-0.01|-0.000688|-0.01|-0.000688|0.03|0.002063|0.05|0.003438|14.545|0.01|-0.01|-0.000688|-1|200|0.01|0.015551|0||0||||||||1100|0||||
A|XASE|202609|SSL|ROUND|5000|LNNNN|16|95523.52|6674|5874|800|0|0|0|0|0|0|800|0|0|0|0|0|0|0|0|-0.01|-0.000706|-0.08|-0.005652|14.155||||||||||||||||||||2|2448|1602|20874.421429
A|XASE|202609|SSL|ROUND|5000|LNNYN|155|1189109.32|86349|86329|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000765|-0.02|-0.00153|-0.01|-0.000765|-0.03|-0.002295|0.11|0.008416|13.07||||||||||||||||||||2|0|0|0.020046
A|XASE|202609|SSL|ROUND|5000|LNYYN|1112|8951837.78|671719|671589|130|0|130|0|0|0|0|0|0|0|0.000769|0.000057|0.000769|0.000057|0.013077|0.000964|-0.022308|-0.001644|-0.017692|-0.001304|13.569615|0.020769|0.000769|0.000057|0.037037|130|0.01|0.022113|0||0||||||||1900|0|4|0|0|0.022113
A|XASE|202609|SSL|ROUND|5000|LYNNN|1|8286|600|0|0|600|0|600|0|0|0|0|0|0|0.01|0.000724|0.01|0.000724|0.03|0.002173|0.03|0.002173|0.05|0.003622|13.805|0.01|0.01|0.000724|1|0|||600|0.211108|0||||||||600|0||||
A|XASE|202609|SSL|ROUND|5000|LYNYN|1503|8971035.59|639485|635688|3797|0|3797|0|0|0|0|0|0|0|-0.003416|-0.000254|-0.00684|-0.000508|-0.005386|-0.0004|-0.006313|-0.000469|0.00389|0.000289|13.459627|0.01|0.00882|0.000655|0.882012|648|0.005|0.017627|3049|0.02192|100|0.01|0.010955||||||7007|0||||
A|XASE|202609|SSL|ROUND|50000|LNNYN|1|191445.54|13893|13893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSL|ROUND|50000|LYNYN|8|584424.03|40021|39521|500|0|500|0|0|0|0|0|0|0|0.01|0.000699|0.01|0.000699|0.01|0.000699|0.01|0.000699|-0.05|-0.003495|14.305|0.01|0.01|0.000699|1|0|||500|0.000297|0||||||||4000|0||||
A|XASE|202609|SSM|ODD|0|LNNNN|862|48579.72|21651|18226|3425|0|116|111|194|647|775|441|879|262|-0.006701|-0.002879|-0.005705|-0.002452|-0.009171|-0.003941|-0.006654|-0.002859|-0.018076|-0.007768|2.327098||||||||||||||||||||159|5106|3038|58737.124982
A|XASE|202609|SSM|ODD|0|LNNYN|7367|422147.11|157084|156937|147|0|147|0|0|0|0|0|0|0|-0.021701|-0.008569|0.008095|0.003197|-0.015918|-0.006286|-0.005034|-0.001988|0.002857|0.001128|2.532483||||||||||||||||||||10|0|0|0.012011
A|XASE|202609|SSM|ODD|0|LNYNN|33|1716.17|603|404|199|0|1|89|57|7|25|19|1|0|0.003668|0.001431|0.000955|0.000373|0.008593|0.003353|-0.052261|-0.020394|-0.014121|-0.00551|2.562613|0.025628|0.001005|0.000392|0.039216|199|0.012312|2065.414835|0||0||||||||199|0|13|185|101|2065.414835
A|XASE|202609|SSM|ODD|0|LNYYN|2389|178661.97|51493|50723|770|0|770|0|0|0|0|0|0|0|0.008455|0.002933|0.011688|0.004055|0.033078|0.011475|0.035208|0.012214|0.050377|0.017477|2.882494|0.035221|0.007688|0.002667|0.218289|770|0.013766|0.017166|0||0||||||||994|0|46|0|0|0.017166
A|XASE|202609|SSM|ODD|0|LYNNN|2|6.11|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.001643|0.005|0.001643|0.005|0.001643|-0.02|-0.006574|-0.04|-0.013147|3.0425|0.025|0.005|0.001643|0.2|1|0.02|0.020509|1|0.010865|0||||||||2|0||||
A|XASE|202609|SSM|ODD|0|LYNYN|1025|89905.29|28639|26525|2114|0|2114|0|0|0|0|0|0|0|0.011684|0.004947|0.005582|0.002363|0.009409|0.003984|0.015061|0.006377|0.014115|0.005976|2.361866|0.023903|0.023354|0.009888|0.977043|58|0.01|0.016603|2056|0.017933|0||||||||2134|0||||
A|XASE|202609|SSM|ODD|250|LNNNN|27|8563.3|2241|1737|504|0|0|81|78|73|89|96|87|0|-0.029286|-0.007478|-0.029286|-0.007478|-0.01754|-0.004479|-0.010179|-0.002599|-0.04746|-0.012118|3.916419||||||||||||||||||||6|634|170|9582.890541
A|XASE|202609|SSM|ODD|250|LNNYN|151|47939.62|11097|11097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSM|ODD|250|LNYNN|2|709.36|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|0|
A|XASE|202609|SSM|ODD|250|LNYYN|280|94446.43|21786|21704|82|0|82|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.007752|0|0|0.01|0.002584|3.87|0.06|0.04|0.010336|0.666667|82|0.01|0.022678|0||0||||||||82|0|1|1|1|0.022678
A|XASE|202609|SSM|ODD|250|LYNYN|106|35754.27|8416|8178|238|0|238|0|0|0|0|0|0|0|0.054244|0.014341|0.041134|0.010875|0.038277|0.01012|0.005714|0.001511|0.161975|0.042822|3.782521|0.079076|0.079076|0.020906|1|0|||238|0.01783|0||||||||238|0||||
A|XASE|202609|SSM|ROUND|0|LNNNN|100|19261|10200|8479|1721|0|0|100|0|670|366|436|149|0|-0.000238|-0.000111|-0.000657|-0.000307|0.022528|0.010529|0.020668|0.00966|0.095125|0.044459|2.139619||||||||||||||||||||20|4106|2677|9267.474167
A|XASE|202609|SSM|ROUND|0|LNNYN|296|55720.96|30491|30491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSM|ROUND|0|LNYYN|1866|305054.2|202260|201726|534|0|534|0|0|0|0|0|0|0|-0.000412|-0.000222|-0.000412|-0.000222|0.00603|0.003245|-0.001536|-0.000826|0.09794|0.052709|1.858127|0.065243|0.00015|0.000081|0.002296|534|0.032547|0.019796|0||0||||||||700|0|7|30|30|0.019796
A|XASE|202609|SSM|ROUND|0|LYNYN|1118|239595.91|114109|112377|1732|0|1732|0|0|0|0|0|0|0|-0.000941|-0.000487|0.000231|0.000119|-0.016501|-0.008534|0.001443|0.000746|0.006565|0.003395|1.933669|0.015502|0.009729|0.005031|0.627561|800|0.00625|0.017557|932|0.015467|0||||||||1923|0||||
A|XASE|202609|SSM|ROUND|1000|LNNNN|13|31334.58|7975|5773|2202|0|0|902|0|0|300|0|1000|0|0.002779|0.000618|0.01277|0.002839|0.076349|0.016971|0.06683|0.014855|0.094986|0.021114|4.498819||||||||||||||||||||5|3920|3628|63722.220704
A|XASE|202609|SSM|ROUND|1000|LNNYN|690|1414844.53|441269|441269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSM|ROUND|1000|LNYNN|1|1071.72|916|916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|SSM|ROUND|1000|LNYYN|1379|2344963.72|631719|631167|552|0|552|0|0|0|0|0|0|0|0.011884|0.002962|-0.004493|-0.00112|0.012355|0.003079|0.023514|0.00586|0.048986|0.012208|4.012518|0.032935|0.012717|0.003169|0.386139|552|0.010109|0.019544|0||0||||||||1400|0|3|0|0|0.019544
A|XASE|202609|SSM|ROUND|1000|LYNYN|694|1420787.19|423232|420517|2715|0|2715|0|0|0|0|0|0|0|-0.002081|-0.000521|-0.008652|-0.002167|0.029691|0.007436|0.050192|0.012571|0.042468|0.010636|3.992692|0.029363|0.028258|0.007077|0.962368|300|0.005|0.017537|2415|0.019746|0||||||||6631|2||||
A|XASE|202609|SSM|ROUND|10000|LNNYN|54|722278.57|273743|273743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSM|ROUND|10000|LNYYN|82|1067247.36|307445|307445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSM|ROUND|10000|LYNYN|60|724636.01|248674|248574|100|0|100|0|0|0|0|0|0|0|-0.05|-0.021505|-0.05|-0.021505|-0.05|-0.021505|-0.07|-0.030108|0.03|0.012903|2.325|0.01|0.01|0.004301|1|0|||100|0.01917|0||||||||4700|0||||
A|XASE|202609|SSM|ROUND|20000|LNNYN|1|20550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSM|ROUND|20000|LNYYN|13|327329.82|78312|78312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSM|ROUND|20000|LYNYN|13|350334.87|97571|97571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSM|ROUND|250|LNNNN|127|50786.07|15131|12554|2577|0|300|0|200|300|1451|200|100|26|0.003318|0.001046|0.014486|0.004569|0.021851|0.006892|0.00733|0.002312|0.044734|0.014109|3.170644||||||||||||||||||||21|4827|2822|18340.271544
A|XASE|202609|SSM|ROUND|250|LNNYN|2831|1322008.23|367092|367092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSM|ROUND|250|LNYNN|2|757|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|SSM|ROUND|250|LNYYN|11467|6993099.8|3188836|3188365|471|0|471|0|0|0|0|0|0|0|-0.032081|-0.008241|-0.051295|-0.013178|-0.002611|-0.000671|-0.031529|-0.0081|-0.083461|-0.021441|3.892601|0.09276|0.000276|0.000071|0.002976|471|0.046242|0.020228|0||0||||||||1392|0|8|6|6|0.020228
A|XASE|202609|SSM|ROUND|250|LYNYN|2396|1137224.3|372093|368472|3621|0|3621|0|0|0|0|0|0|0|0.00055|0.000174|-0.004344|-0.001374|-0.063303|-0.020018|-0.06765|-0.021393|-0.093471|-0.029558|3.162283|0.016821|0.016821|0.005319|1|0|||3621|0.016366|0||||||||4416|0||||
A|XASE|202609|SSM|ROUND|5000|LNNYN|75|528364.37|186712|186712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSM|ROUND|5000|LNYYN|91|643509.62|194178|194174|4|0|4|0|0|0|0|0|0|0|0.02|0.00495|0.01|0.002475|0.03|0.007426|0.03|0.007426|-0.07|-0.017327|4.04|0.04|0.02|0.00495|0.5|4|0.01|0.019813|0||0||||||||1402|0|1|0|0|0.019813
A|XASE|202609|SSM|ROUND|5000|LYNYN|64|454569.22|137860|137463|397|0|397|0|0|0|0|0|0|0|-0.01|-0.004819|-0.01|-0.004819|-0.01|-0.004819|-0.05|-0.024096|-0.35|-0.168675|2.075|0.01|0.01|0.004819|1|0|||397|0.031416|0||||||||2200|0||||
A|XASE|202609|SSM|ROUND|50000|LYNYN|1|79016|16600|16600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSMG|ODD|0|LNYYN|1|25.62|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSMG|ODD|1000|LNNYN|10|24957.9|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSMG|ODD|1000|LYNYN|1|1108.36|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSMG|ROUND|1000|LNNNN|18279|45929920|1827900|1827900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|154|112|
A|XASE|202609|SSMG|ROUND|1000|LNYNN|2|5069|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSMG|ROUND|10000|LNNYN|1|15204|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSMG|ROUND|20000|LNNYN|8|228070|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSMG|ROUND|20000|LNYYN|105|3205818|125600|125600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSMR|ODD|0|LNNNN|725|35916.34|2168|1928|240|0|4|10|0|10|25|34|131|26|-0.027958|-0.001683|-0.024375|-0.001468|-0.006667|-0.000401|0.010292|0.00062|0.03875|0.002333|16.609458||||||||||||||||||||76|347|130|112645.232581
A|XASE|202609|SSMR|ODD|0|LNNYN|1314|143615.44|8706|8687|19|0|19|0|0|0|0|0|0|0|-0.044737|-0.002543|-0.044737|-0.002543|-0.045789|-0.002602|-0.034737|-0.001974|-0.042632|-0.002423|17.595263||||||||||||||||||||6|7|7|0.014973
A|XASE|202609|SSMR|ODD|0|LNYNN|13|578.09|33|0|33|0|24|3|1|0|0|0|5|0|0.034545|0.001969|0.034545|0.001969|0.045152|0.002574|0.039394|0.002246|0.027576|0.001572|17.541667|0.120303|0.037273|0.002125|0.309824|33|0.041515|11597.064336|0||0||||||||33|0|13|0|0|11597.064336
A|XASE|202609|SSMR|ODD|0|LNYYN|1017|82548.75|4936|4879|57|0|57|0|0|0|0|0|0|0|0.022632|0.001317|0.022632|0.001317|0.012281|0.000715|0.019298|0.001123|0.011404|0.000664|17.179123|0.090175|0.03614|0.002104|0.400778|57|0.027018|0.01614|0||0||||||||76|0|16|0|0|0.01614
A|XASE|202609|SSMR|ODD|0|LYNYN|187|15661.47|959|719|240|0|240|0|0|0|0|0|0|0|0.049708|0.003019|0.045708|0.002776|0.030667|0.001863|0.01175|0.000714|-0.03475|-0.002111|16.464958|0.119083|0.1015|0.006165|0.852344|61|0.037049|0.01781|166|0.015049|13|0.011538|0.025927||||||260|0||||
A|XASE|202609|SSMR|ODD|1000|LNNNN|44|59224.26|3578|2746|832|0|0|114|109|98|159|95|160|97|-0.047332|-0.002816|-0.035024|-0.002084|-0.038618|-0.002298|-0.022584|-0.001344|0.044507|0.002648|16.807157||||||||||||||||||||11|844|475|160411.13263
A|XASE|202609|SSMR|ODD|1000|LNNYN|32|38785.45|2324|2324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSMR|ODD|1000|LNYNN|2|3055.44|188|0|188|0|97|0|0|0|91|0|0|0|-0.009681|-0.000596|-0.009681|-0.000596|-0.019362|-0.001191|-0.019362|-0.001191|0.026436|0.001627|16.25234|0.04|0|0|0|188|0.02|3896.184145|0||0||||||||188|0|2|0|0|3896.184145
A|XASE|202609|SSMR|ODD|1000|LNYYN|35|45715.19|2742|2580|162|0|162|0|0|0|0|0|0|0|-0.06037|-0.003492|-0.06037|-0.003492|-0.06037|-0.003492|-0.085926|-0.004971|-0.022593|-0.001307|17.287037|0.028519|-0.002963|-0.000171|-0.103896|162|0.015741|0.010151|0||0||||||||162|0|2|0|0|0.010151
A|XASE|202609|SSMR|ODD|1000|LYNYN|96|123477.09|7409|6135|1274|0|1274|0|0|0|0|0|0|0|0.047841|0.0029|0.042378|0.002569|0.040432|0.002451|0.032653|0.001979|0.005369|0.000325|16.497441|0.086327|0.073689|0.004467|0.85361|133|0.060526|0.018462|1141|0.017167|0||||||||1347|0||||
A|XASE|202609|SSMR|ODD|250|LNNNN|95|44364.58|2699|2169|530|0|105|122|5|19|21|104|105|49|-0.003321|-0.000204|-0.031679|-0.001951|-0.018358|-0.00113|0.001604|0.000099|0.024019|0.001479|16.240358||||||||||||||||||||17|585|293|49383.157912
A|XASE|202609|SSMR|ODD|250|LNNYN|359|156412.02|9457|9431|26|0|26|0|0|0|0|0|0|0|-0.04|-0.002453|-0.04|-0.002453|0.01|0.000613|-0.01|-0.000613|0.11|0.006746|16.305||||||||||||||||||||1|0|0|0.007528
A|XASE|202609|SSMR|ODD|250|LNYNN|3|1525.92|88|64|24|0|24|0|0|0|0|0|0|0|0.05|0.002842|0.05|0.002842|0.04|0.002273|0.03|0.001705|0.04|0.002273|17.595|0.07|0.01|0.000568|0.142857|24|0.03|0.042873|0||0||||||||24|0|1|0|0|0.042873
A|XASE|202609|SSMR|ODD|250|LNYYN|349|166916.25|10162|9897|265|0|265|0|0|0|0|0|0|0|0.083094|0.004952|0.064151|0.003823|0.060377|0.003598|0.08483|0.005056|0.004075|0.000243|16.779509|0.24166|0.079019|0.004709|0.326983|265|0.081321|0.007856|0||0||||||||265|0|7|45|45|0.007856
A|XASE|202609|SSMR|ODD|250|LYNYN|191|108474.61|6660|5765|895|0|895|0|0|0|0|0|0|0|0.007095|0.000437|0.013709|0.000844|0.005709|0.000352|0.002402|0.000148|0.008972|0.000552|16.241201|0.07514|0.072078|0.004438|0.959257|113|0.012124|0.016432|782|0.014286|0||||||||901|0||||
A|XASE|202609|SSMR|ROUND|1000|LNNNN|144|322496.63|19517|13480|6037|0|233|818|306|164|498|343|2641|1034|-0.039947|-0.0024|-0.030288|-0.00182|-0.018927|-0.001137|-0.019276|-0.001158|-0.044302|-0.002662|16.642341||||||||||||||||||||47|5382|4031|144545.559041
A|XASE|202609|SSMR|ROUND|1000|LNNYN|4198|8569435.12|513830|513730|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00111|-0.02|-0.00111|-0.02|-0.00111|-0.02|-0.00111|0.07|0.003885|18.02||||||||||||||||||||1|34|34|0.015819
A|XASE|202609|SSMR|ROUND|1000|LNYNN|16|28020.73|1717|939|778|0|320|358|0|100|0|0|0|0|0.007712|0.000475|-0.000334|-0.000021|-0.011028|-0.00068|-0.014781|-0.000911|-0.028213|-0.001739|16.228477|0.06991|0.016337|0.001007|0.233683|778|0.026787|2.904318|0||0||||||||799|5|7|132|126|2.904318
A|XASE|202609|SSMR|ROUND|1000|LNYYN|17602|29474948.93|1807297|1806660|637|0|637|0|0|0|0|0|0|0|0.01752|0.001057|0.024898|0.001502|0.033721|0.002034|-0.001947|-0.000117|0.08989|0.005422|16.577912|0.07124|0.014474|0.000873|0.203173|637|0.028383|0.014161|0||0||||||||1236|0|12|3|3|0.014161
A|XASE|202609|SSMR|ROUND|1000|LYNYN|10076|16341106.31|1018007|1012240|5767|0|5767|0|0|0|0|0|0|0|0.043187|0.002602|0.039606|0.002386|0.032129|0.001936|0.031545|0.0019|0.052823|0.003182|16.598596|0.09928|0.093298|0.005621|0.939743|552|0.033062|0.019189|5115|0.015567|100|0.01|0.018489||||||6077|133||||
A|XASE|202609|SSMR|ROUND|10000|LNNNN|1|12432|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSMR|ROUND|10000|LNNYN|7130|90764136|5455500|5455430|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000597|-0.01|-0.000597|0.001429|0.000085|0.001429|0.000085|0.031429|0.001876|16.756429||||||||||||||||||||2|0|0|0.020018
A|XASE|202609|SSMR|ROUND|10000|LNYNN|1|17220.7|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSMR|ROUND|10000|LNYYN|3961|54754518|3344200|3343440|760|0|760|0|0|0|0|0|0|0|0.01|0.000577|0.005789|0.000334|0.01|0.000577|0.000526|0.00003|0.043158|0.002492|17.317895|0.250526|0.052632|0.003039|0.210084|760|0.098947|0.003811|0||0||||||||1100|400|3|10|10|0.003811
A|XASE|202609|SSMR|ROUND|10000|LYNYN|10|141453|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSMR|ROUND|20000|LNNYN|177|3614976.5|213430|213430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSMR|ROUND|20000|LNYYN|116|2460870.85|146323|146300|23|0|23|0|0|0|0|0|0|0|0.13|0.008017|0.18|0.011101|0.19|0.011718|0.11|0.006784|0.16|0.009867|16.215|0.23|0.13|0.008017|0.565217|23|0.05|0.000179|0||0||||||||500|0|1|3|3|0.000179
A|XASE|202609|SSMR|ROUND|20000|LYNYN|5|166934.87|9769|9769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSMR|ROUND|5000|LNNNN|4|21571.66|1307|967|340|0|0|0|0|0|340|0|0|0|0.03|0.00184|0.03|0.00184|0.04|0.002454|0.04|0.002454|0.03|0.00184|16.3||||||||||||||||||||1|100|0|1002.95958
A|XASE|202609|SSMR|ROUND|5000|LNNYN|13404|104013110.62|6132645|6132523|122|0|122|0|0|0|0|0|0|0|-0.020492|-0.001205|-0.02541|-0.001495|-0.032787|-0.001928|-0.005246|-0.000309|-0.026393|-0.001552|17.001967||||||||||||||||||||4|0|0|0.015252
A|XASE|202609|SSMR|ROUND|5000|LNYYN|4001|31522050.37|1910773|1910035|738|0|738|0|0|0|0|0|0|0|0.029702|0.001792|0.024824|0.001497|0.023604|0.001424|-0.076802|-0.004633|-0.13168|-0.007943|16.577114|0.072981|0.040136|0.002421|0.549944|738|0.016423|0.016656|0||0||||||||3000|20|10|0|0|0.016656
A|XASE|202609|SSMR|ROUND|5000|LYNYN|33|230651.89|13998|12408|1590|0|1590|0|0|0|0|0|0|0|0.229434|0.013544|0.165283|0.009757|0.154654|0.009129|0.15717|0.009278|0.171887|0.010147|16.940252|0.343522|0.308302|0.018199|0.897473|460|0.06087|0.027797|1130|0.010807|0||||||||1746|400||||
A|XASE|202609|SSMR|ROUND|50000|LNNYN|1|108275|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSMR|ROUND|50000|LNYYN|1|63619.65|3821|3821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSMR|ROUND|50000|LYNYN|4|256159.84|15284|15284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSNC|ODD|0|LNNNN|397|46218.44|574|426|148|0|2|0|0|6|42|41|57|0|0.004865|0.00006|0.005068|0.000063|0.005473|0.000068|0.003784|0.000047|0.013784|0.000171|80.537162||||||||||||||||||||110|305|145|30205.629682
A|XASE|202609|SSNC|ODD|0|LNNYN|4498|895906.94|11268|11250|18|0|18|0|0|0|0|0|0|0|-0.022222|-0.000276|-0.015|-0.000186|-0.038889|-0.000482|-0.031667|-0.000393|0.038333|0.000475|80.626944||||||||||||||||||||10|0|0|0.013941
A|XASE|202609|SSNC|ODD|0|LNYNN|28|3792.87|47|12|35|0|28|2|1|0|3|0|1|0|0.01|0.000124|0.011714|0.000145|0.021143|0.000262|0.032857|0.000407|0.009143|0.000113|80.788143|0.046|0.005143|0.000064|0.111801|35|0.020429|2896.295691|0||0||||||||35|0|21|12|2|2896.295691
A|XASE|202609|SSNC|ODD|0|LNYYN|795|117304.93|1467|1423|44|0|44|0|0|0|0|0|0|0|-0.000227|-0.000003|0.000227|0.000003|0.002955|0.000037|0.002727|0.000034|-0.007045|-0.000088|80.451477|0.047045|0.0125|0.000155|0.2657|44|0.017273|0.015878|0||0||||||||45|0|30|0|0|0.015878
A|XASE|202609|SSNC|ODD|0|LYNNN|1|161|2|0|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000124|0.02|0.000248|0.04|0.000497|0.05|0.000621|80.515|0.03|0|0|0|2|0.015|0.016006|0||0||||||||2|0||||
A|XASE|202609|SSNC|ODD|0|LYNYN|236|30362.43|378|278|100|0|100|0|0|0|0|0|0|0|0.0055|0.000068|0.004|0.00005|-0.0072|-0.000089|-0.0233|-0.000289|0.0199|0.000247|80.5691|0.0362|0.0283|0.000351|0.781768|19|0.021316|0.017929|80|0.01468|1|0.01|0.017942||||||101|0||||
A|XASE|202609|SSNC|ODD|1000|LNNNN|340|808781.22|10063|7521|2542|0|66|149|218|234|717|541|588|29|0.008006|0.000099|-0.002718|-0.000034|0.001971|0.000024|-0.000338|-0.000004|0.009339|0.000116|80.706068||||||||||||||||||||76|3810|2036|43037.993445
A|XASE|202609|SSNC|ODD|1000|LNNYN|2188|3211644.31|39561|39031|530|0|530|0|0|0|0|0|0|0|-0.02066|-0.000256|-0.019547|-0.000243|-0.03434|-0.000426|-0.039075|-0.000485|-0.078849|-0.000979|80.572868||||||||||||||||||||20|0|0|0.009955
A|XASE|202609|SSNC|ODD|1000|LNYNN|10|17620.55|218|63|155|0|44|12|0|0|50|49|0|0|0.016323|0.0002|0.016323|0.0002|0.033484|0.000411|0.031806|0.00039|-0.005355|-0.000066|81.481645|0.046387|0.016452|0.000202|0.354659|155|0.014968|6892.241885|0||0||||||||191|0|9|107|37|6892.241885
A|XASE|202609|SSNC|ODD|1000|LNYYN|606|1319014.03|16364|15520|844|0|844|0|0|0|0|0|0|0|-0.006671|-0.000082|-0.007666|-0.000095|-0.009431|-0.000116|0.003815|0.000047|-0.052761|-0.000651|81.024852|0.050296|0.017263|0.000213|0.343227|844|0.016517|0.011628|0||0||||||||877|0|26|0|0|0.011628
A|XASE|202609|SSNC|ODD|1000|LYNYN|423|1130726.09|14014|11410|2604|0|2604|0|0|0|0|0|0|0|-0.00081|-0.00001|0.0103|0.000128|0.011267|0.00014|0.019689|0.000244|0.04202|0.000522|80.532636|0.026563|0.024651|0.000306|0.928003|232|0.015819|0.016421|2281|0.013351|91|0.012967|0.006962||||||2750|0||||
A|XASE|202609|SSNC|ODD|250|LNNNN|321|190842.85|2376|1735|641|0|5|18|10|49|242|166|151|0|0.009641|0.00012|0.014914|0.000186|0.027145|0.000338|0.01025|0.000128|0.008362|0.000104|80.371716||||||||||||||||||||88|965|564|28391.823816
A|XASE|202609|SSNC|ODD|250|LNNYN|21793|11972138.87|148574|148464|110|0|110|0|0|0|0|0|0|0|-0.050727|-0.000639|-0.051364|-0.000647|-0.058545|-0.000737|-0.075818|-0.000954|-0.146|-0.001838|79.442227||||||||||||||||||||17|25|10|0.007888
A|XASE|202609|SSNC|ODD|250|LNYNN|8|4613.16|58|20|38|0|33|0|5|0|0|0|0|0|-0.001842|-0.000023|-0.001842|-0.000023|0.105263|0.001309|0.095263|0.001185|0.171579|0.002134|80.397105|0.09|0.000526|0.000007|0.005848|38|0.044737|1.060994|0||0||||||||38|0|5|15|0|1.060994
A|XASE|202609|SSNC|ODD|250|LNYYN|2227|1258689.54|15632|15359|273|0|273|0|0|0|0|0|0|0|-0.005714|-0.000071|-0.01359|-0.000168|-0.018022|-0.000223|-0.017363|-0.000215|-0.002747|-0.000034|80.870165|0.062161|0.020916|0.000259|0.336476|273|0.020623|0.013197|0||0||||||||273|0|35|21|13|0.013197
A|XASE|202609|SSNC|ODD|250|LYNYN|359|216374.95|2693|2315|378|0|378|0|0|0|0|0|0|0|0.001429|0.000018|-0.001587|-0.00002|-0.013995|-0.000174|-0.007381|-0.000092|-0.004497|-0.000056|80.278796|0.028757|0.02791|0.000348|0.970561|24|0.016667|0.016656|330|0.013006|24|0.01|0.00909||||||381|0||||
A|XASE|202609|SSNC|ODD|5000|LNNNN|58|367867.5|4533|3116|1417|0|0|99|96|147|378|373|324|0|0.020014|0.000247|0.019922|0.000246|0.027234|0.000336|0.005857|0.000072|-0.058469|-0.000721|81.046231||||||||||||||||||||18|1836|1041|18334.567482
A|XASE|202609|SSNC|ODD|5000|LNNYN|77|496266.81|6212|6145|67|0|67|0|0|0|0|0|0|0|-0.049403|-0.000618|-0.049701|-0.000621|-0.172239|-0.002153|-0.143134|-0.001789|0.025373|0.000317|79.992985||||||||||||||||||||2|0|0|0.017268
A|XASE|202609|SSNC|ODD|5000|LNYNN|2|12687.38|157|95|62|0|0|0|0|0|62|0|0|0|0|0|0|0|0.03|0.000371|0.04|0.000494|0.14|0.001731|80.89|0.02|0|0|0|62|0.01|2053.289072|0||0||||||||62|0|1|4|0|2053.289072
A|XASE|202609|SSNC|ODD|5000|LNYYN|113|736287.99|9150|8667|483|0|483|0|0|0|0|0|0|0|0.014638|0.00018|0.014762|0.000181|-0.001387|-0.000017|-0.051636|-0.000634|0.110311|0.001355|81.429244|0.052981|0.017081|0.00021|0.322392|483|0.01795|0.012621|0||0||||||||568|0|7|0|0|0.012621
A|XASE|202609|SSNC|ODD|5000|LYNYN|252|1635616.65|20314|18122|2192|0|2192|0|0|0|0|0|0|0|-0.005798|-0.000071|-0.003422|-0.000042|-0.012486|-0.000154|-0.027833|-0.000343|-0.032263|-0.000397|81.225568|0.026665|0.02281|0.000281|0.855432|316|0.016408|0.012647|1780|0.013176|96|0.01|0.01486||||||2379|0||||
A|XASE|202609|SSNC|ROUND|10000|LNNNN|149|2243342.64|27785|15929|11760|0|750|892|763|861|2385|2688|3209|212|0.005904|0.000073|0.011747|0.000145|0.018834|0.000233|0.007216|0.000089|-0.037398|-0.000462|80.868345||||||||||||||||||||65|12673|8729|38364.603667
A|XASE|202609|SSNC|ROUND|10000|LNNYN|385|6029330.58|74366|74206|160|0|160|0|0|0|0|0|0|0|-0.01125|-0.00014|-0.031875|-0.000396|-0.059375|-0.000737|-0.04875|-0.000605|-0.13375|-0.001661|80.527813||||||||||||||||||||2|100|0|0.014652
A|XASE|202609|SSNC|ROUND|10000|LNYNN|12|175860.92|2181|1180|1001|0|300|15|338|297|0|0|51|0|-0.004835|-0.00006|0.027852|0.000346|0.022797|0.000283|-0.004406|-0.000055|-0.10041|-0.001248|80.469695|0.066903|0.014376|0.000179|0.214872|1001|0.026264|2537.800138|0||0||||||||1078|48|6|1060|370|2537.800138
A|XASE|202609|SSNC|ROUND|10000|LNYYN|1039|16194072.17|202543|201960|583|0|583|0|0|0|0|0|0|0|-0.0306|-0.000382|-0.034082|-0.000425|0.012144|0.000151|0.027547|0.000344|0.027804|0.000347|80.170506|0.061218|0.033842|0.000422|0.552816|583|0.013688|0.013486|0||0||||||||583|0|3|20|20|0.013486
A|XASE|202609|SSNC|ROUND|10000|LYNNN|1|17173.8|210|0|210|0|210|0|0|0|0|0|0|0|0.03|0.000367|0.06|0.000734|0.1|0.001223|0.08|0.000978|0.24|0.002934|81.795|0.03|0.03|0.000367|1|0|||210|0.06062|0||||||||210|0||||
A|XASE|202609|SSNC|ROUND|10000|LYNYN|2839|44803083.88|556275|544716|11559|0|11559|0|0|0|0|0|0|0|-0.003652|-0.000045|-0.005347|-0.000066|-0.005948|-0.000073|0.022708|0.00028|0.109022|0.001345|81.052681|0.029461|0.033423|0.000412|1.134492|434|0.01|0.02414|10320|0.013329|805|0.033839|0.016889||||||11521|1357||||
A|XASE|202609|SSNC|ROUND|20000|LNNNN|39|1098884.73|13518|7623|5895|0|0|0|244|870|3297|727|757|0|0.000935|0.000012|0.005033|0.000062|0.027481|0.000338|0.01297|0.00016|-0.096439|-0.001188|81.188892||||||||||||||||||||17|6267|3103|9190.843323
A|XASE|202609|SSNC|ROUND|20000|LNNYN|30870|1301348330.65|16264068|16263918|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000123|0.02|0.000246|0.01|0.000123|0.01|0.000123|0.19|0.002335|81.355||||||||||||||||||||1|0|0|0.017584
A|XASE|202609|SSNC|ROUND|20000|LNYNN|4|120133.13|1493|644|849|0|200|322|327|0|0|0|0|0|0.048916|0.00061|0.069435|0.000866|-0.027762|-0.000346|-0.034594|-0.000431|-0.476372|-0.00594|80.203734|0.138092|0.079647|0.000993|0.576766|849|0.029223|3.651627|0||0||||||||868|238|3|548|341|3.651627
A|XASE|202609|SSNC|ROUND|20000|LNYYN|24718|969603131.86|12102456|12100792|1664|0|1664|0|0|0|0|0|0|0|0.019375|0.000242|0.006791|0.000085|-0.002332|-0.000029|-0.022885|-0.000286|-0.011166|-0.00014|80.030685|0.04899|0.020337|0.000254|0.415113|1664|0.014327|0.016613|0||0||||||||3500|150|15|1|1|0.016613
A|XASE|202609|SSNC|ROUND|20000|LYNYN|310|8450721.18|105114|101875|3239|0|3239|0|0|0|0|0|0|0|-0.020232|-0.00025|-0.041911|-0.000519|-0.083165|-0.001029|-0.064727|-0.000801|0.059559|0.000737|80.81286|0.018713|0.018713|0.000232|1|0|||3239|0.022407|0||||||||3696|12||||
A|XASE|202609|SSNC|ROUND|200000|LNNYN|1|363672.14|4534|4534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSNC|ROUND|200000|LYNYN|9|6749976.06|83641|83637|4|0|4|0|0|0|0|0|0|0|-0.09|-0.001142|-0.09|-0.001142|-0.31|-0.003933|-0.25|-0.003172|0.04|0.000508|78.815|0.01|0.07|0.000888|7|0|||0||4|0.03|0.018491||||||100|0||||
A|XASE|202609|SSNC|ROUND|5000|LNNNN|126|1019817.14|12696|9039|3657|0|100|100|100|339|1454|815|749|0|0.00493|0.000061|0.011531|0.000143|0.017203|0.000213|0.024687|0.000306|0.000282|0.000003|80.57829||||||||||||||||||||40|4908|2823|18610.155842
A|XASE|202609|SSNC|ROUND|5000|LNNYN|11963|96271270.39|1196668|1196171|497|0|497|0|0|0|0|0|0|0|-0.095392|-0.001197|-0.11165|-0.001401|-0.029537|-0.000371|0.274165|0.00344|0.899457|0.011287|79.689648||||||||||||||||||||7|10|10|0.007193
A|XASE|202609|SSNC|ROUND|5000|LNYNN|2|16006|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000124|0.12|0.001485|80.82|0.02|0|0|0|100|0.01|0.075977|0||0||||||||100|0|1|0|0|0.075977
A|XASE|202609|SSNC|ROUND|5000|LNYYN|29151|234499978.69|2915558|2914755|803|0|803|0|0|0|0|0|0|0|0.002503|0.000031|0.01122|0.000138|0.045168|0.000554|0.077808|0.000954|0.091482|0.001121|81.597372|0.028742|0.000025|0|0.000867|803|0.014359|0.014649|0||0||||||||1000|0|10|0|0|0.014649
A|XASE|202609|SSNC|ROUND|5000|LYNYN|22746|181669404.83|2276359|2268950|7409|0|7409|0|0|0|0|0|0|0|-0.005978|-0.000074|-0.008375|-0.000104|-0.011726|-0.000145|0.011109|0.000138|0.056001|0.000694|80.662614|0.031408|0.028822|0.000357|0.917662|573|0.020209|0.021894|6636|0.014398|200|0.01|0.015107||||||8674|53||||
A|XASE|202609|SSNC|ROUND|50000|LNNNN|6|378860.72|4668|3193|1275|0|300|300|659|0|16|0|0|0|0.047647|0.000589|0.043137|0.000534|-0.009412|-0.000116|-0.209804|-0.002595|-0.570196|-0.007052|80.851471||||||||||||||||||||2|1665|1468|56.487118
A|XASE|202609|SSNC|ROUND|50000|LNNYN|17696|1153953469.73|14367701|14367601|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000247|-0.02|-0.000247|-0.05|-0.000617|0.21|0.002591|0.36|0.004442|81.045||||||||||||||||||||1|0|0|0.020073
A|XASE|202609|SSNC|ROUND|50000|LNYYN|26154|1737889364.94|21587203|21585338|1865|0|1865|0|0|0|0|0|0|0|0.018847|0.000234|0.014718|0.000182|-0.005764|-0.000071|-0.044933|-0.000557|-0.120912|-0.001499|80.664906|0.091421|0.040161|0.000498|0.439296|1865|0.02563|0.019609|0||0||||||||6700|0|18|0|0|0.019609
A|XASE|202609|SSNC|ROUND|50000|LYNYN|103|9298086.65|115338|113838|1500|0|1500|0|0|0|0|0|0|0|-0.030067|-0.000369|-0.04962|-0.000609|-0.024147|-0.000296|-0.094867|-0.001163|0.06442|0.00079|81.53589|0.02718|0.012513|0.000153|0.460388|400|0.0275|0.019537|1100|0.016758|0||||||||1600|264||||
A|XASE|202609|SSO|ODD|0|LNNNN|184|28113.21|402|345|57|0|0|0|0|2|14|7|24|10|0.009649|0.000138|0.01|0.000143|0.008596|0.000123|0.007719|0.00011|0.01|0.000143|69.888509||||||||||||||||||||38|59|34|247587.312619
A|XASE|202609|SSO|ODD|0|LNNYN|321|34601.11|496|455|41|0|41|0|0|0|0|0|0|0|-0.010976|-0.000157|-0.012439|-0.000178|-0.012439|-0.000178|-0.011951|-0.000171|0.006098|0.000087|69.814024||||||||||||||||||||27|0|0|0.015752
A|XASE|202609|SSO|ODD|0|LNYYN|13|1540.85|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSO|ODD|0|LYNYN|876|87613.73|1253|1208|45|0|45|0|0|0|0|0|0|0|0.004444|0.000064|0.006444|0.000093|0.004222|0.000061|0.007556|0.000108|-0.025333|-0.000364|69.655222|0.010444|0.009111|0.000131|0.87234|6|0.005|0.018086|39|0.016312|0||||||||45|0||||
A|XASE|202609|SSO|ODD|1000|LNNNN|388|749379.23|10695|9388|1307|0|0|0|50|156|510|220|266|105|0.009197|0.000132|0.009189|0.000132|0.002089|0.00003|0.007475|0.000107|0.007621|0.000109|69.847628||||||||||||||||||||38|1182|892|72069.398324
A|XASE|202609|SSO|ODD|1000|LNNYN|808|2602709.97|37353|36460|893|0|893|0|0|0|0|0|0|0|-0.011904|-0.000171|-0.013315|-0.000191|-0.000482|-0.000007|0.003639|0.000052|0.009888|0.000142|69.622738||||||||||||||||||||26|0|0|0.017209
A|XASE|202609|SSO|ODD|1000|LNYYN|45|143213.94|2061|2036|25|0|25|0|0|0|0|0|0|0|-0.04|-0.000569|-0.05|-0.000711|-0.11|-0.001565|0.01|0.000142|-0.17|-0.002418|70.31|0.02|0|0|0|25|0.01|0.016378|0||0||||||||25|0|1|0|0|0.016378
A|XASE|202609|SSO|ODD|1000|LYNNN|1|1760|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSO|ODD|1000|LYNYN|500|1263406.53|18086|17442|644|0|644|0|0|0|0|0|0|0|-0.002748|-0.000039|-0.004984|-0.000071|0.019783|0.000283|0.012003|0.000172|0.006755|0.000097|69.850714|0.01|0.009208|0.000132|0.920807|51|0.005|0.019285|593|0.015487|0||||||||644|0||||
A|XASE|202609|SSO|ODD|250|LNNNN|268|133276.77|1915|1811|104|0|0|0|0|5|79|4|12|4|0.007692|0.00011|0.001154|0.000017|-0.005|-0.000072|-0.005192|-0.000075|-0.051346|-0.000737|69.639087||||||||||||||||||||12|166|89|210449.157141
A|XASE|202609|SSO|ODD|250|LNNYN|227|121259.16|1737|1605|132|0|132|0|0|0|0|0|0|0|-0.009242|-0.000133|-0.004091|-0.000059|0.002727|0.000039|-0.000758|-0.000011|0.036818|0.00053|69.430303||||||||||||||||||||14|0|0|0.015504
A|XASE|202609|SSO|ODD|250|LNYYN|3|1649.02|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSO|ODD|250|LYNNN|1|698.5|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.000286|0.01|0.000143|0.03|0.000429|0.05|0.000716|0.03|0.000429|69.85|0|0.02|0.000286||0|||0||10|0.01|0.011841||||||10|0||||
A|XASE|202609|SSO|ODD|250|LYNYN|436|242671.22|3479|3387|92|0|92|0|0|0|0|0|0|0|0.000652|0.000009|-0.018587|-0.000268|-0.014348|-0.000207|-0.006848|-0.000099|0.065|0.000939|69.22837|0.01|0.008261|0.000119|0.826087|16|0.005|0.015937|76|0.008685|0||||||||92|0||||
A|XASE|202609|SSO|ODD|5000|LNNNN|4|24269.55|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|0|
A|XASE|202609|SSO|ODD|5000|LNNYN|151|908151.88|13037|12952|85|0|85|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|0.07|0.000979|0.03|0.00042|71.475||||||||||||||||||||1|0|0|0.0228
A|XASE|202609|SSO|ODD|5000|LNYYN|16|95464.58|1364|1364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSO|ODD|5000|LYNYN|137|834484.14|11953|11238|715|0|715|0|0|0|0|0|0|0|-0.003385|-0.000049|-0.018615|-0.000268|0.000545|0.000008|-0.000266|-0.000004|0.030042|0.000433|69.379126|0.01|0.008699|0.000125|0.86993|93|0.005|0.016776|622|0.012075|0||||||||715|0||||
A|XASE|202609|SSO|ROUND|10000|LNNNN|1139|15855227.17|227692|225536|2056|100|1|0|0|400|801|406|548|0|0.005241|0.000076|0.003386|0.000049|0.018349|0.000266|0.019267|0.00028|0.011438|0.000166|68.860399||||||||||||||||||||12|4132|1991|14990.606135
A|XASE|202609|SSO|ROUND|10000|LNNYN|833|11402759.32|163342|163342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSO|ROUND|10000|LNYNN|16|223084|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|602|221|
A|XASE|202609|SSO|ROUND|10000|LNYYN|10|139335.7|2005|2005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSO|ROUND|10000|LYNNN|153|2133518|30600|30500|100|0|0|0|0|0|100|0|0|0|0.01|0.000144|0.01|0.000144|-0.05|-0.000721|-0.07|-0.00101|-0.11|-0.001586|69.34|0|0|0||0|||100|3508.515026|0||||||||200|0||||
A|XASE|202609|SSO|ROUND|10000|LYNYN|305|4100334.78|58710|54000|4710|0|4610|0|100|0|0|0|0|0|-0.008223|-0.000118|-0.009563|-0.000138|-0.012934|-0.000186|-0.000098|-0.000001|0.046573|0.000671|69.423308|0.01|0.008875|0.000128|0.887473|365|0.00726|0.019544|4345|0.076917|0||||||||4971|138||||
A|XASE|202609|SSO|ROUND|20000|LNNNN|295685|14253712082.96|204012429|203992353|19987|0|21|7|0|10722|7957|695|585|0|0.003657|0.000052|0.011385|0.000163|0.006263|0.00009|-0.032144|-0.000461|-0.086233|-0.001236|69.794322||||||||||||||||||||66|605231|145645|3525.704006
A|XASE|202609|SSO|ROUND|20000|LNNYN|98|3671817.7|53161|52996|165|0|165|0|0|0|0|0|0|0|-0.022121|-0.000321|0.026364|0.000383|0.056182|0.000815|0.042848|0.000622|0.022606|0.000328|68.90003||||||||||||||||||||3|0|0|0.018414
A|XASE|202609|SSO|ROUND|20000|LNYNN|57|2727878.77|38957|38957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|924|300|
A|XASE|202609|SSO|ROUND|20000|LNYYN|18|637160.35|9216|8916|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|0.01|0.000141|0.04|0.000562|0.11|0.001546|71.15|0.02|-0.02|-0.000281|-1|300|0.02|0.014488|0||0||||||||600|0|1|0|0|0.014488
A|XASE|202609|SSO|ROUND|20000|LYNNN|31|1497385.18|21393|21393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSO|ROUND|20000|LYNYN|395|14795727.01|212239|191063|21176|0|21176|0|0|0|0|0|0|0|-0.002922|-0.000042|-0.006484|-0.000093|-0.010716|-0.000154|0.018783|0.00027|0.067222|0.000965|69.686352|0.010246|0.009144|0.000131|0.892428|1467|0.007955|0.01778|19709|0.012024|0||||||||22783|0||||
A|XASE|202609|SSO|ROUND|200000|LNNNN|1|693800|10000|0|10000|0|0|0|0|0|0|0|10000|0|0.009494|0.000137|0.028988|0.000418|0.010506|0.000151|0.069494|0.001002|0.070506|0.001016|69.375||||||||||||||||||||1|8935|8935|36860.745054
A|XASE|202609|SSO|ROUND|200000|LNNYN|418|700827953.5|10000750|10000368|382|0|382|0|0|0|0|0|0|0|-0.025602|-0.000361|-0.025707|-0.000362|-0.016702|-0.000235|-0.00801|-0.000113|0.042147|0.000594|70.975471||||||||||||||||||||4|0|0|0.022081
A|XASE|202609|SSO|ROUND|200000|LNYYN|44|94698962|1353900|1353900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSO|ROUND|200000|LYNYN|494|910531842.52|13001403|12996768|4635|0|4635|0|0|0|0|0|0|0|-0.032412|-0.00046|-0.044071|-0.000626|-0.027355|-0.000388|-0.068058|-0.000966|0.000397|0.000006|70.432724|0.010216|0.004787|0.000068|0.468638|3279|0.007158|0.014434|267|0.017701|1089|0.01|0.014435||||||56540|15||||
A|XASE|202609|SSO|ROUND|5000|LNNNN|32950|230021516.43|3295173|3290090|5083|0|0|200|906|2346|1331|200|100|0|0.010779|0.000154|0.012605|0.00018|0.009241|0.000132|0.006313|0.00009|0.024342|0.000348|69.891018||||||||||||||||||||53|32149|11671|2202.997671
A|XASE|202609|SSO|ROUND|5000|LNNYN|13746|95877748.72|1375640|1375100|540|0|540|0|0|0|0|0|0|0|-0.019481|-0.000281|-0.020204|-0.000292|-0.008593|-0.000124|0.031722|0.000458|0.126074|0.00182|69.253611||||||||||||||||||||8|3|3|0.009528
A|XASE|202609|SSO|ROUND|5000|LNYNN|5|34724|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SSO|ROUND|5000|LNYYN|137|958842|13760|13560|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000143|-0.025|-0.000357|0.045|0.000643|-0.085|-0.001215|0.135|0.001929|69.975|0.03|-0.01|-0.000143|-0.333333|200|0.02|0.000207|0||0||||||||200|0|2|0|0|0.000207
A|XASE|202609|SSO|ROUND|5000|LYNNN|48|334314|4800|4690|110|0|0|0|10|0|100|0|0|0|0.007273|0.000105|0.026364|0.000381|0.060909|0.00088|0.131818|0.001903|0.188182|0.002717|69.250909|0|0|0||0|||110|6665.422652|0||||||||200|0||||
A|XASE|202609|SSO|ROUND|5000|LYNYN|759|5423698.75|77638|71834|5804|0|5804|0|0|0|0|0|0|0|-0.005327|-0.000076|-0.007143|-0.000102|-0.003019|-0.000043|-0.003759|-0.000054|0.00337|0.000048|69.913894|0.009311|0.010861|0.000155|1.166543|300|0.005|0.015967|5204|0.016838|300|0.02|0.00673||||||5896|30||||
A|XASE|202609|SSO|ROUND|50000|LNNNN|4370|630591319.68|9022001|9020101|1900|0|0|0|0|1100|0|800|0|0|0.01|0.000144|-0.013158|-0.00019|0.024737|0.000357|0.033158|0.000478|0.016316|0.000235|69.319737||||||||||||||||||||2|46334|20102|6211.907491
A|XASE|202609|SSO|ROUND|50000|LNNYN|102|6708805.53|95752|93702|2050|0|2050|0|0|0|0|0|0|0|-0.03|-0.000429|-0.03|-0.000429|-0.049024|-0.000702|-0.073415|-0.001051|0.155366|0.002224|69.852805||||||||||||||||||||3|0|0|0.007927
A|XASE|202609|SSO|ROUND|50000|LNYYN|25|1574784|22300|22300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSO|ROUND|50000|LYNNN|3|431891.69|6154|4154|0|2000|0|2000|0|0|0|0|0|0|0.01|0.000146|0.01|0.000146|-0.01|-0.000146|0.03|0.000438|-0.01|-0.000146|68.505|0.01|0.01|0.000146|1|0|||2000|0.231993|0||||||||2000|0||||
A|XASE|202609|SSO|ROUND|50000|LYNYN|264|19830718.99|282212|273522|8690|0|8690|0|0|0|0|0|0|0|-0.008299|-0.00012|-0.025908|-0.000374|-0.007033|-0.000101|-0.067903|-0.00098|-0.076012|-0.001097|69.298679|0.01|0.01|0.000144|1|0|||8690|0.007301|0||||||||9825|65||||
A|XASE|202609|SSP|ODD|0|LNNNN|440|8359.31|2717|2240|477|0|0|0|0|5|35|68|352|17|0.009476|0.003114|0.005577|0.001833|0.000839|0.000276|0.008553|0.002811|0.013459|0.004423|3.042704||||||||||||||||||||45|1073|724|123363.407743
A|XASE|202609|SSP|ODD|0|LNNYN|705|56397.43|18349|18293|56|0|56|0|0|0|0|0|0|0|-0.013214|-0.004999|-0.033214|-0.012566|-0.031071|-0.011755|-0.026786|-0.010134|-0.044643|-0.01689|2.643214||||||||||||||||||||2|0|0|0.007949
A|XASE|202609|SSP|ODD|0|LNYYN|46|3373.55|1066|1063|3|0|3|0|0|0|0|0|0|0|0.006667|0.002137|0.006667|0.002137|0.003333|0.001068|0.003333|0.001068|0.056667|0.018162|3.12|0.026667|0.006667|0.002137|0.25|3|0.01|0.0198|0||0||||||||3|0|2|0|0|0.0198
A|XASE|202609|SSP|ODD|0|LYNYN|588|26622.89|9109|8377|732|0|732|0|0|0|0|0|0|0|-0.005779|-0.001926|-0.003238|-0.001079|-0.000123|-0.000041|-0.005096|-0.001698|-0.009822|-0.003273|3.000929|0.006913|0.005792|0.00193|0.837945|82|0.005|0.01824|650|0.017539|0||||||||732|0||||
A|XASE|202609|SSP|ODD|250|LNNNN|4|1099.7|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|0|
A|XASE|202609|SSP|ODD|250|LNNYN|5|1404.4|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSP|ODD|250|LNYYN|1|321.75|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSP|ODD|250|LYNYN|12|3224.89|1053|967|86|0|86|0|0|0|0|0|0|0|0.01|0.003017|0.01|0.003017|0.01|0.003017|-0.01|-0.003017|-0.01|-0.003017|3.315|0.01|0.01|0.003017|1|0|||86|0.010124|0||||||||86|0||||
A|XASE|202609|SSP|ROUND|1000|LNNNN|6|8297.61|2654|2240|414|0|0|0|0|0|0|414|0|0|0.03|0.009449|0.03|0.009449|0.03|0.009449|0.03|0.009449|0.03|0.009449|3.175||||||||||||||||||||1|1008|814|19494.561933
A|XASE|202609|SSP|ROUND|1000|LNNYN|684|1617651.18|507082|507082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSP|ROUND|1000|LNYYN|2601|7117668|2284700|2284600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.05|0.02|0|0|0|100|0.01|0.018781|0||0||||||||600|0|1|0|0|0.018781
A|XASE|202609|SSP|ROUND|1000|LYNYN|357|534121.55|180032|178779|1253|0|1253|0|0|0|0|0|0|0|-0.025387|-0.008075|-0.025387|-0.008075|-0.023791|-0.007567|-0.023791|-0.007567|-0.023791|-0.007567|3.143955|0.01|0.009202|0.002927|0.920192|100|0.005|0.018046|1153|0.020526|0||||||||2553|0||||
A|XASE|202609|SSP|ROUND|10000|LNNYN|3|44250|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSP|ROUND|10000|LYNYN|5|58034.02|18818|18818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSP|ROUND|20000|LYNYN|1|28690|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSP|ROUND|250|LNNNN|408|148190.6|49038|44660|4378|0|100|460|100|200|400|100|2224|794|0.005101|0.001632|0.006407|0.00205|0.005553|0.001777|0.00738|0.002362|0.009833|0.003147|3.124817||||||||||||||||||||24|9711|7414|167540.925514
A|XASE|202609|SSP|ROUND|250|LNNYN|142|77333.75|24738|24738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|0|
A|XASE|202609|SSP|ROUND|250|LNYNN|1|327|100|0|100|0|0|100|0|0|0|0|0|0|0.01|0.003058|0.01|0.003058|0.01|0.003058|0.01|0.003058|0.01|0.003058|3.27|0.02|0|0|0|100|0.01|0.104366|0||0||||||||100|0|1|58|58|0.104366
A|XASE|202609|SSP|ROUND|250|LNYYN|1339|595961.37|191989|191889|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003058|-0.01|-0.003058|-0.01|-0.003058|-0.01|-0.003058|-0.01|-0.003058|3.27|0.02|0|0|0|100|0.01|0.000165|0||0||||||||100|0|1|0|0|0.000165
A|XASE|202609|SSP|ROUND|250|LYNNN|19|6040|2000|1700|0|300|0|300|0|0|0|0|0|0|0.006667|0.002104|0|0|-0.006667|-0.002104|-0.013333|-0.004208|-0.013333|-0.004208|3.168333|0.01|0.006667|0.002104|0.666667|100|0.005|0.270398|200|0.196567|0||||||||300|0||||
A|XASE|202609|SSP|ROUND|250|LYNYN|3671|1808663.12|646488|642410|4078|0|4078|0|0|0|0|0|0|0|-0.00038|-0.000121|-0.001783|-0.000569|-0.001846|-0.00059|-0.002406|-0.000768|-0.007001|-0.002236|3.130359|0.009076|0.00834|0.002664|0.918941|300|0.005|0.018517|3778|0.017585|0||||||||4362|0||||
A|XASE|202609|SSP|ROUND|5000|LNNYN|7|46344.88|15264|15264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSP|ROUND|5000|LNYYN|74|394173|123400|123400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSP|ROUND|5000|LYNYN|12|80844.34|25946|25786|160|0|160|0|0|0|0|0|0|0|-0.01|-0.0033|-0.01|-0.0033|-0.01|-0.0033|-0.01|-0.0033|-0.03|-0.009901|3.03|0|0|0||0|||160|0.017683|0||||||||2100|0||||
A|XASE|202609|SSPC|ODD|0|LNNNN|15399|1534705.62|167044|166509|535|0|0|0|45|110|245|112|23|0|0.008093|0.000882|0.010093|0.0011|0.009252|0.001008|0.015888|0.001731|0.047271|0.005151|9.177093||||||||||||||||||||123|3968|956|8261.102862
A|XASE|202609|SSPC|ODD|0|LNNYN|2046|209188.67|22911|22824|87|0|87|0|0|0|0|0|0|0|-0.009425|-0.001021|-0.010115|-0.001096|-0.024368|-0.00264|-0.028506|-0.003089|-0.045862|-0.004969|9.229023||||||||||||||||||||25|0|0|0.01263
A|XASE|202609|SSPC|ODD|0|LNYNN|1|102.63|11|0|11|0|0|0|0|0|11|0|0|0|0.03|0.003215|0.03|0.003215|0.07|0.007503|0.15|0.016077|0.09|0.009646|9.33|0.02|0|0|0|11|0.01|1986.670764|0||0||||||||11|0|1|0|0|1986.670764
A|XASE|202609|SSPC|ODD|0|LNYYN|3|287.08|30|29|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.002073|0.14|0.014508|0.13|0.013472|-0.07|-0.007254|9.65|0.02|0|0|0|1|0.01|0.020555|0||0||||||||1|0|1|0|0|0.020555
A|XASE|202609|SSPC|ODD|0|LYNNN|13|612.06|66|55|11|0|11|0|0|0|0|0|0|0|0.01|0.001135|0.008182|0.000929|0.006364|0.000722|0.011818|0.001341|0.039091|0.004437|8.810455|0.01|0.01|0.001135|1|0|||11|0.014162|0||||||||11|0||||
A|XASE|202609|SSPC|ODD|0|LYNYN|1327|108359.15|11844|11063|781|0|781|0|0|0|0|0|0|0|-0.007759|-0.000848|-0.007913|-0.000865|-0.00822|-0.000898|-0.004648|-0.000508|-0.01895|-0.002071|9.150736|0.009411|0.009014|0.000985|0.957823|75|0.005|0.017466|684|0.015645|22|0.01|0.008018||||||781|0||||
A|XASE|202609|SSPC|ODD|1000|LNNYN|5|5098.92|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSPC|ODD|250|LNNNN|1|464|50|0|50|0|0|0|0|0|0|0|50|0|0.01|0.001077|0.01|0.001077|0.01|0.001077|-0.05|-0.005385|-0.15|-0.016155|9.285||||||||||||||||||||1|0|0|127018.173339
A|XASE|202609|SSPC|ODD|250|LNNYN|877|435003.8|47309|47264|45|0|45|0|0|0|0|0|0|0|-0.010222|-0.001096|-0.01|-0.001072|-0.029556|-0.003169|0.027333|0.002931|0.074444|0.007982|9.326111||||||||||||||||||||2|0|0|0.000643
A|XASE|202609|SSPC|ODD|250|LNYYN|5|4165.11|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPC|ODD|250|LYNYN|845|422310.94|46039|43399|2640|0|2640|0|0|0|0|0|0|0|-0.007985|-0.000873|-0.009038|-0.000988|-0.019167|-0.002094|-0.00922|-0.001007|-0.028833|-0.003151|9.151455|0.009212|0.008333|0.000911|0.904605|318|0.005|0.017079|2279|0.01251|43|0.01|0.011319||||||2705|0||||
A|XASE|202609|SSPC|ROUND|1000|LNNNN|4791|12902235.66|1420701|1412593|8065|0|1|307|957|2400|1600|1100|1700|0|0.008951|0.000997|0.008687|0.000967|0.009216|0.001026|-0.010781|-0.001201|-0.012591|-0.001402|8.979508||||||||||||||||||||38|49930|24331|20950.038319
A|XASE|202609|SSPC|ROUND|1000|LNNYN|3357|6734870.72|717506|717504|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00114|-0.01|-0.00114|0.03|0.003419|-0.05|-0.005698|-0.07|-0.007977|8.775||||||||||||||||||||1|5|5|0.02556
A|XASE|202609|SSPC|ROUND|1000|LNYNN|12|21986|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|SSPC|ROUND|1000|LNYYN|96|245092.84|26675|25975|700|0|700|0|0|0|0|0|0|0|0.002857|0.000315|0.01|0.001103|0.015714|0.001733|-0.041429|-0.004568|-0.121429|-0.01339|9.068571|0.02|0|0|0|700|0.01|0.017835|0||0||||||||700|0|2|100|100|0.017835
A|XASE|202609|SSPC|ROUND|1000|LYNNN|671|1403677|153100|152700|100|300|0|300|100|0|0|0|0|0|0.005|0.000535|0.01|0.00107|0.01|0.00107|0.06|0.006421|-0.08|-0.008562|9.34375|0.0075|0.0075|0.000803|1|0|||400|1.274971|0||||||||500|0||||
A|XASE|202609|SSPC|ROUND|1000|LYNYN|24325|79861737.35|8830186|8798261|31925|0|31925|0|0|0|0|0|0|0|-0.003045|-0.000335|-0.004233|-0.000466|-0.003789|-0.000417|-0.0116|-0.001278|0.032623|0.003594|9.076461|0.010094|0.006917|0.000762|0.685213|10144|0.005|0.013503|21781|0.013313|0||||||||33310|34||||
A|XASE|202609|SSPC|ROUND|10000|LNNNN|161|2012006|219000|209498|8854|648|0|0|1100|1550|5852|0|1000|0|-0.000208|-0.000022|0.0039|0.000415|0.006847|0.000728|0.03442|0.003658|0.022414|0.002382|9.408336||||||||||||||||||||8|15680|13883|23180.853992
A|XASE|202609|SSPC|ROUND|10000|LNNYN|1532|18410726.6|2041768|2041768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2398|2398|
A|XASE|202609|SSPC|ROUND|10000|LNYYN|68|815545.02|89868|89868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPC|ROUND|10000|LYNYN|2645|33051590.87|3665028|3641861|23167|0|23167|0|0|0|0|0|0|0|0.001172|0.000129|0.000907|0.0001|0.001153|0.000127|-0.017004|-0.001865|-0.027171|-0.00298|9.116983|0.01|0.001511|0.000166|0.151077|19667|0.005|0.015104|3500|0.014539|0||||||||32688|0||||
A|XASE|202609|SSPC|ROUND|20000|LNNNN|2|92450|10000|0|9550|450|0|0|0|5000|0|0|0|5000|0.012018|0.001301|0.0101|0.001093|-0.0509|-0.00551|-0.0599|-0.006484|-0.1609|-0.017418|9.2375||||||||||||||||||||2|10000|10000|162919.012342
A|XASE|202609|SSPC|ROUND|20000|LNNYN|59|1822063.02|205708|205708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|SSPC|ROUND|20000|LNYYN|1|49135.08|5097|5097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPC|ROUND|20000|LYNYN|406|11341079.13|1251429|1226663|24766|0|24766|0|0|0|0|0|0|0|0.000283|0.000032|-0.00432|-0.000491|0.023577|0.002679|-0.003613|-0.000411|0.011055|0.001256|8.801494|0.01|0.002786|0.000317|0.278608|17866|0.005|0.01487|6900|0.003711|0||||||||34047|0||||
A|XASE|202609|SSPC|ROUND|200000|LNNYN|41|16083287.57|1819904|1819904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSPC|ROUND|200000|LNYYN|1|380645.47|42247|42247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPC|ROUND|200000|LYNYN|51|34898151.87|3851874|3843809|8065|0|8065|0|0|0|0|0|0|0|-0.032613|-0.003513|-0.042815|-0.004613|-0.020508|-0.002209|-0.047296|-0.005095|-0.008407|-0.000906|9.282217|0.010014|0.000936|0.000101|0.093487|7743|0.005|0.014944|111|0.022214|211|0.01|0.010037||||||113000|898||||
A|XASE|202609|SSPC|ROUND|250|LNNNN|131652|119640328.9|13165206|13139605|25601|0|1606|1320|7574|9082|3009|1787|1123|100|0.004505|0.000497|0.005321|0.000587|0.006775|0.000748|0.015736|0.001737|0.006642|0.000733|9.060742||||||||||||||||||||275|472020|213973|7036.41205
A|XASE|202609|SSPC|ROUND|250|LNNYN|3728|3438477.12|372869|372712|157|0|157|0|0|0|0|0|0|0|-0.003631|-0.000408|-0.009618|-0.001082|0.013949|0.001569|0.042611|0.004794|-0.148344|-0.01669|8.888439||||||||||||||||||||3|0|0|0.017774
A|XASE|202609|SSPC|ROUND|250|LNYNN|1|876|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPC|ROUND|250|LNYYN|40|36608|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPC|ROUND|250|LYNNN|3289|2982209|328900|328092|808|0|0|200|358|250|0|0|0|0|-0.007525|-0.000832|-0.006287|-0.000695|-0.009827|-0.001086|-0.018936|-0.002092|0.085223|0.009417|9.049592|0|0|0||0|||808|32.259668|0||||||||1100|0||||
A|XASE|202609|SSPC|ROUND|250|LYNYN|5641|5094804.54|564568|533722|30846|0|30846|0|0|0|0|0|0|0|-0.004013|-0.000444|-0.005121|-0.000567|-0.004783|-0.000529|-0.012965|-0.001435|-0.007246|-0.000802|9.036316|0.009579|0.009312|0.00103|0.972145|3423|0.005|0.017085|26123|0.015027|1300|0.01|0.011465||||||31242|0||||
A|XASE|202609|SSPC|ROUND|5000|LNNNN|316|2247923|245000|241457|3543|0|0|0|0|0|1743|1800|0|0|0.001533|0.000167|0.003226|0.000352|0.020404|0.002226|0.010485|0.001144|-0.087821|-0.009581|9.165773||||||||||||||||||||4|14634|10765|11532.291485
A|XASE|202609|SSPC|ROUND|5000|LNNYN|1656|14720822.48|1636186|1636186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2657|2657|
A|XASE|202609|SSPC|ROUND|5000|LNYYN|61|555279.7|60304|60304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPC|ROUND|5000|LYNYN|2574|22449018.81|2505646|2494136|11510|0|11510|0|0|0|0|0|0|0|-0.004236|-0.000465|0.006492|0.000712|0.006394|0.000702|0.007228|0.000793|0.049607|0.005443|9.11359|0.01|0.002301|0.000252|0.230061|8860|0.005001|0.01659|2650|0.013028|0||||||||13666|0||||
A|XASE|202609|SSPC|ROUND|50000|LNNNN|2|202304|21800|19479|2000|321|500|1321|500|0|0|0|0|0|-0.027234|-0.002936|-0.041702|-0.004496|0.021702|0.00234|-0.027234|-0.002936|-0.195532|-0.021082|9.275||||||||||||||||||||2|21800|21800|0.628636
A|XASE|202609|SSPC|ROUND|50000|LNNYN|61|6787843|702221|702221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSPC|ROUND|50000|LNYYN|1|59700.52|6193|6193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPC|ROUND|50000|LYNYN|100|9033767.22|997578|990830|6748|0|6748|0|0|0|0|0|0|0|-0.010095|-0.001162|-0.010095|-0.001162|-0.004301|-0.000495|-0.023367|-0.00269|-0.029905|-0.003443|8.685277|0.01|0|0|0|6748|0.005|0.007976|0||0||||||||35535|0||||
A|XASE|202609|SSPY|ODD|0|LNNNN|2|196.33|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSPY|ODD|0|LNNYN|2|196.33|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSPY|ODD|0|LNYYN|1|96.65|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPY|ODD|0|LYNYN|14|2551.93|26|24|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000103|0.09|0.000923|0.08|0.00082|0.085|0.000872|-0.005|-0.000051|97.5125|0.135|0.135|0.001384|1|0|||2|0.018459|0||||||||2|0||||
A|XASE|202609|SSPY|ODD|1000|LNNNN|1|3590.48|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|SSPY|ODD|1000|LNNYN|1|3467.52|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSPY|ODD|1000|LNYYN|5|12198.74|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPY|ODD|1000|LYNYN|1|2354.16|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSPY|ODD|250|LNNNN|1|294.39|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSPY|ODD|250|LNNYN|1|294.39|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSPY|ODD|250|LYNYN|3|1646.6|17|0|17|0|17|0|0|0|0|0|0|0|0.082941|0.000857|0.055294|0.000571|0.055882|0.000577|0.051176|0.000529|0.003529|0.000036|96.803235|0.111176|0.101765|0.001051|0.915344|2|0.04|0.000191|15|0.011944|0||||||||17|0||||
A|XASE|202609|SSPY|ODD|5000|LNYYN|1|5121.92|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPY|ROUND|10000|LNNNN|368|3705833|36800|36800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSPY|ROUND|10000|LNNYN|1|10043|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSPY|ROUND|10000|LNYYN|1|19439.64|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPY|ROUND|20000|LYNYN|16|734422.88|7472|7472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSPY|ROUND|5000|LNNNN|6929|67933159|692900|692683|217|0|0|0|0|0|0|101|116|0|-0.084286|-0.000864|-0.069677|-0.000714|-0.055806|-0.000572|-0.018986|-0.000195|-0.056267|-0.000577|97.555023||||||||||||||||||||7|332|323|131283.209269
A|XASE|202609|SSPY|ROUND|5000|LNNYN|6|58834|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSPY|ROUND|5000|LNYNN|1|9868|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPY|ROUND|5000|LNYYN|5|49255|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSPY|ROUND|5000|LYNYN|43|420745.4|4334|4132|202|0|202|0|0|0|0|0|0|0|0.08495|0.00087|0.069901|0.000716|0.05505|0.000564|0.015149|0.000155|0.05901|0.000605|97.613366|0.109901|0.109901|0.001126|1|0|||202|0.021881|0||||||||300|0||||
A|XASE|202609|SSRM|ODD|0|LNNNN|678|56018.59|1551|1006|545|0|1|18|30|63|199|129|94|11|0.008202|0.000228|0.009119|0.000254|0.017119|0.000476|0.01244|0.000346|0.052917|0.001472|35.956367||||||||||||||||||||251|820|484|24629.070909
A|XASE|202609|SSRM|ODD|0|LNNYN|3799|580239.85|15834|15753|81|0|81|0|0|0|0|0|0|0|-0.020741|-0.00057|-0.004321|-0.000119|-0.033457|-0.000919|0.045556|0.001251|-0.051235|-0.001407|36.411296||||||||||||||||||||33|0|0|0.013769
A|XASE|202609|SSRM|ODD|0|LNYNN|23|1114.2|31|14|17|0|3|2|0|2|8|2|0|0|0.003529|0.000098|0.007647|0.000212|0.017647|0.000489|0.01|0.000277|0.033529|0.000929|36.109706|0.026471|0.004706|0.00013|0.177778|17|0.010882|4699.719928|0||0||||||||17|0|15|16|14|4699.719928
A|XASE|202609|SSRM|ODD|0|LNYYN|594|68895.21|1884|1774|110|0|110|0|0|0|0|0|0|0|-0.005727|-0.00016|-0.016727|-0.000467|-0.015091|-0.000421|-0.004818|-0.000134|-0.009545|-0.000266|35.8455|0.028273|0.006273|0.000175|0.221865|110|0.011|0.016129|0||0||||||||112|0|46|6|6|0.016129
A|XASE|202609|SSRM|ODD|0|LYNNN|1|150.48|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.000532|0.01|0.000266|0.05|0.001329|0.03|0.000797|-0.09|-0.002392|37.625|0.01|0.01|0.000266|1|0|||4|0.016115|0||||||||4|0||||
A|XASE|202609|SSRM|ODD|0|LYNYN|566|52934.41|1463|1084|379|0|379|0|0|0|0|0|0|0|-0.000211|-0.000006|-0.000026|-0.000001|-0.010844|-0.000301|-0.007731|-0.000214|-0.037177|-0.001031|36.071596|0.016913|0.016544|0.000459|0.978159|11|0.01|0.011615|364|0.016635|4|0.01|0.016634||||||386|0||||
A|XASE|202609|SSRM|ODD|1000|LNNNN|335|707214.75|19404|14263|5141|0|94|0|146|763|2453|1348|337|0|0.006333|0.000172|0.005262|0.000143|0.005285|0.000143|0.017432|0.000473|0.071922|0.001951|36.864486||||||||||||||||||||86|6255|4129|10849.927539
A|XASE|202609|SSRM|ODD|1000|LNNYN|5138|7615127.47|211609|209690|1919|0|1919|0|0|0|0|0|0|0|-0.01186|-0.000325|-0.007254|-0.000199|-0.008692|-0.000238|0.017916|0.000491|0.087301|0.002391|36.517767||||||||||||||||||||40|203|165|0.011262
A|XASE|202609|SSRM|ODD|1000|LNYNN|9|18192.3|501|70|431|0|398|0|0|33|0|0|0|0|0.007517|0.000205|0.009397|0.000256|-0.014385|-0.000392|-0.02819|-0.000768|-0.185476|-0.005053|36.705035|0.034524|0.007193|0.000196|0.208333|431|0.013666|57.299969|0||0||||||||431|0|8|13|0|57.299969
A|XASE|202609|SSRM|ODD|1000|LNYYN|3785|5463185.38|151433|149440|1993|0|1993|0|0|0|0|0|0|0|0.000411|0.000011|-0.00005|-0.000001|0.004601|0.000127|0.009945|0.000273|-0.07857|-0.00216|36.369905|0.03138|0.007336|0.000202|0.23377|1993|0.012022|0.01509|0||0||||||||2211|0|42|92|92|0.01509
A|XASE|202609|SSRM|ODD|1000|LYNNN|2|5211.94|137|0|137|0|93|44|0|0|0|0|0|0|0.01|0.000263|0.01|0.000263|-0.048248|-0.001268|-0.034745|-0.000913|-0.284088|-0.007469|38.036387|0.026788|0.026788|0.000704|1|0|||137|0.046464|0||||||||137|0||||
A|XASE|202609|SSRM|ODD|1000|LYNYN|2930|4669915.71|129760|120392|9368|0|9368|0|0|0|0|0|0|0|-0.003641|-0.0001|-0.002963|-0.000081|-0.010089|-0.000276|-0.006007|-0.000165|-0.018876|-0.000517|36.493373|0.015708|0.015094|0.000414|0.960924|482|0.007189|0.010294|8827|0.0144|59|0.01|0.00018||||||9610|0||||
A|XASE|202609|SSRM|ODD|250|LNNNN|264|149896.53|4145|3072|1073|0|0|24|10|125|548|319|47|0|0.007763|0.000214|0.007707|0.000213|0.02932|0.000808|0.017931|0.000494|0.004939|0.000136|36.264404||||||||||||||||||||68|1619|822|9672.667705
A|XASE|202609|SSRM|ODD|250|LNNYN|13487|7128289.17|197766|196960|806|0|806|0|0|0|0|0|0|0|-0.011985|-0.00032|-0.01495|-0.0004|-0.001203|-0.000032|0.029069|0.000777|0.037283|0.000996|37.413846||||||||||||||||||||41|95|70|0.008624
A|XASE|202609|SSRM|ODD|250|LNYNN|4|2266.78|64|20|44|0|18|0|0|26|0|0|0|0|0.004091|0.000113|0|0|-0.012727|-0.000352|-0.034545|-0.000955|0.001818|0.00005|36.190682|0.035909|0.004091|0.000113|0.113924|44|0.015909|239.626107|0||0||||||||44|0|2|20|10|239.626107
A|XASE|202609|SSRM|ODD|250|LNYYN|2399|1761488.05|48872|48580|292|0|292|0|0|0|0|0|0|0|-0.008185|-0.000224|-0.015548|-0.000425|-0.048048|-0.001314|-0.072842|-0.001993|-0.097705|-0.002673|36.557534|0.033219|0.004589|0.000126|0.138144|292|0.014315|0.011272|0||0||||||||302|0|18|12|12|0.011272
A|XASE|202609|SSRM|ODD|250|LYNNN|1|461.4|12|0|0|12|0|12|0|0|0|0|0|0|0.01|0.00026|0|0|0.01|0.00026|0.08|0.00208|0.15|0.003901|38.455|0.01|0.01|0.00026|1|0|||12|0.263469|0||||||||12|0||||
A|XASE|202609|SSRM|ODD|250|LYNYN|1526|1178099.25|32537|30663|1874|0|1874|0|0|0|0|0|0|0|-0.00412|-0.000114|-0.00349|-0.000096|-0.017636|-0.000487|-0.010534|-0.000291|0.006878|0.00019|36.21556|0.013906|0.011953|0.00033|0.859555|318|0.005975|0.008153|1549|0.016162|7|0.01|0.018267||||||1903|0||||
A|XASE|202609|SSRM|ROUND|1000|LNNNN|1525|5627004.52|154633|109156|45477|0|207|1537|1952|5355|19002|11800|5524|100|0.004643|0.000128|0.006432|0.000178|0.00743|0.000205|0.0039|0.000108|-0.006881|-0.00019|36.222808||||||||||||||||||||472|47131|29440|16490.137978
A|XASE|202609|SSRM|ROUND|1000|LNNYN|5070|18569800.53|509410|508959|451|0|451|0|0|0|0|0|0|0|-0.008137|-0.000222|-0.010554|-0.000287|0.000377|0.00001|-0.057073|-0.001554|0.013725|0.000374|36.731353||||||||||||||||||||17|0|0|0.018357
A|XASE|202609|SSRM|ROUND|1000|LNYNN|20|73906.88|2012|1477|535|0|300|139|0|0|0|0|96|0|0.024673|0.000668|0.016056|0.000435|0.031645|0.000856|0.014766|0.0004|0.03071|0.000831|36.947028|0.04243|0.020935|0.000567|0.493392|535|0.010748|9306.402643|0||0||||||||612|0|6|245|212|9306.402643
A|XASE|202609|SSRM|ROUND|1000|LNYYN|7199|25980811.49|721744|720808|936|0|936|0|0|0|0|0|0|0|0.009498|0.000267|0.01531|0.00043|0.023729|0.000667|-0.030342|-0.000853|-0.001293|-0.000036|35.575689|0.03687|0.005737|0.000161|0.155607|936|0.015566|0.012842|0||0||||||||2062|0|20|0|0|0.012842
A|XASE|202609|SSRM|ROUND|1000|LYNNN|2|7437|200|0|0|200|0|200|0|0|0|0|0|0|0.02|0.000538|0.02|0.000538|-0.01|-0.000269|-0.045|-0.00121|-0.05|-0.001344|37.19|0.01|0.01|0.000269|1|0|||200|0.209799|0||||||||200|0||||
A|XASE|202609|SSRM|ROUND|1000|LYNYN|55070|194260487.28|5514189|5468360|45829|0|45829|0|0|0|0|0|0|0|-0.004673|-0.000129|-0.007418|-0.000205|-0.009181|-0.000254|-0.005172|-0.000143|0.012518|0.000346|36.204794|0.015799|0.015044|0.000416|0.952215|1825|0.010575|0.015944|43804|0.015904|200|0.01|0.005016||||||47820|411||||
A|XASE|202609|SSRM|ROUND|10000|LNNNN|39|490713|13400|9175|4225|0|0|0|0|1800|865|1460|100|0|-0.001183|-0.000032|0.000237|0.000006|0.001609|0.000044|-0.009077|-0.000247|-0.029704|-0.00081|36.68542||||||||||||||||||||12|4783|3977|8974.032785
A|XASE|202609|SSRM|ROUND|10000|LNNYN|43904|662515903.15|18063167|18062917|250|0|250|0|0|0|0|0|0|0|-0.0048|-0.000127|-0.0028|-0.000074|-0.0304|-0.000806|0.03|0.000796|0.1428|0.003787|37.7098||||||||||||||||||||6|0|0|0.021207
A|XASE|202609|SSRM|ROUND|10000|LNYNN|1|10866|300|0|300|0|200|0|100|0|0|0|0|0|0.003333|0.000092|0.003333|0.000092|-0.016667|-0.00046|-0.076667|-0.002116|-0.116667|-0.003221|36.225|0.03|0.003333|0.000092|0.111111|300|0.013333|0.716742|0||0||||||||300|0|1|300|300|0.716742
A|XASE|202609|SSRM|ROUND|10000|LNYYN|26115|393141917.02|10802319|10801319|1000|0|1000|0|0|0|0|0|0|0|0.023|0.000617|0.0289|0.000776|0.0516|0.001385|-0.0776|-0.002082|-0.0632|-0.001696|37.2638|0.0474|0.019|0.00051|0.400844|1000|0.0142|0.020867|0||0||||||||3660|50|12|28|28|0.020867
A|XASE|202609|SSRM|ROUND|10000|LYNYN|563|6369892.94|180593|178584|2009|0|2009|0|0|0|0|0|0|0|0.00328|0.00009|0.004246|0.000116|-0.011185|-0.000306|0.003778|0.000103|0.019348|0.000529|36.545682|0.013683|0.013683|0.000374|1|0|||2009|0.01204|0||||||||3133|100||||
A|XASE|202609|SSRM|ROUND|20000|LNNNN|15|518500|14000|11661|2339|0|0|0|0|0|1500|839|0|0|0.024203|0.00066|0.024203|0.00066|0.042347|0.001155|0.034985|0.000954|0.073826|0.002014|36.655586||||||||||||||||||||3|2181|973|8178.959734
A|XASE|202609|SSRM|ROUND|20000|LNNYN|119650|3037221287.22|84481335|84480374|961|0|961|0|0|0|0|0|0|0|-0.026337|-0.000729|-0.008959|-0.000248|-0.009594|-0.000266|0.023902|0.000662|0.043007|0.00119|36.131452||||||||||||||||||||7|0|0|0.017244
A|XASE|202609|SSRM|ROUND|20000|LNYYN|106641|2699776764.91|75237159|75234239|2920|0|2920|0|0|0|0|0|0|0|0.003562|0.0001|0.002705|0.000076|-0.022158|-0.000619|-0.048322|-0.00135|-0.047568|-0.001329|35.790822|0.02911|0.006884|0.000192|0.236471|2920|0.011113|0.018951|0||0||||||||8700|150|28|100|0|0.018951
A|XASE|202609|SSRM|ROUND|20000|LYNYN|246|6695768.46|185611|183791|1820|0|1820|0|0|0|0|0|0|0|-0.009253|-0.000252|-0.004538|-0.000123|-0.023516|-0.00064|-0.086451|-0.002352|-0.132978|-0.003617|36.759703|0.023626|0.046044|0.001253|1.948837|58|0.008276|0.01724|1240|0.015817|522|0.04|0.010672||||||3443|0||||
A|XASE|202609|SSRM|ROUND|200000|LNYYN|4|1107585.88|30304|30304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSRM|ROUND|200000|LYNYN|11|3790425.15|103937|103937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSRM|ROUND|5000|LNNNN|235|1370746.61|37535|24168|13367|0|0|0|457|1768|4731|3765|2646|0|0.00739|0.000202|0.007602|0.000208|0.022702|0.00062|0.034178|0.000934|0.037097|0.001014|36.596823||||||||||||||||||||89|13070|9138|17008.436818
A|XASE|202609|SSRM|ROUND|5000|LNNYN|23965|179027516.13|4789562|4789532|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000267|-0.02|-0.000533|-0.03|-0.0008|-0.12|-0.0032|0.16|0.004267|37.495||||||||||||||||||||1|0|0|0.020107
A|XASE|202609|SSRM|ROUND|5000|LNYNN|4|21826.64|592|153|439|0|0|0|130|142|167|0|0|0|0.004214|0.000114|0.007449|0.000201|0.017039|0.000459|0.027267|0.000735|-0.031048|-0.000837|37.090524|0.023235|0.003235|0.000087|0.139216|439|0.01|3587.935847|0||0||||||||439|0|3|260|250|3587.935847
A|XASE|202609|SSRM|ROUND|5000|LNYYN|20757|154194955.3|4127066|4125983|1083|0|1083|0|0|0|0|0|0|0|0.00506|0.000137|0.008421|0.000228|-0.010083|-0.000273|0.001413|0.000038|0.012816|0.000347|36.953998|0.055826|0.004063|0.00011|0.072775|1083|0.025882|0.017373|0||0||||||||1966|0|12|0|0|0.017373
A|XASE|202609|SSRM|ROUND|5000|LYNYN|7431|50990025.81|1455767|1442160|13607|0|13607|0|0|0|0|0|0|0|-0.007779|-0.000214|-0.008964|-0.000246|-0.018168|-0.000499|-0.029125|-0.0008|-0.049962|-0.001372|36.409501|0.013533|0.012386|0.00034|0.915178|981|0.007961|0.014412|12626|0.018555|0||||||||14832|788||||
A|XASE|202609|SSRM|ROUND|50000|LNNNN|2|155274|4200|3761|439|0|0|0|0|0|100|39|300|0|-0.012278|-0.000326|-0.01|-0.000265|0.010114|0.000268|-0.007221|-0.000192|-0.000888|-0.000024|37.681993||||||||||||||||||||2|2686|2639|40033.709176
A|XASE|202609|SSRM|ROUND|50000|LNNYN|3|304224.73|8289|8289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSRM|ROUND|50000|LNYYN|6|474440.36|13003|13003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSRM|ROUND|50000|LYNYN|51|4245775.63|116973|116772|201|0|201|0|0|0|0|0|0|0|0.039701|0.001151|0.059851|0.001735|0.109453|0.003173|0.079602|0.002307|-0.010199|-0.000296|34.497388|0.01|0.089602|0.002597|8.960199|0|||1|0.000253|200|0.04|0.015165||||||600|0||||
A|XASE|202609|SSS|ODD|0|LNYYN|6|183.07|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSS|ODD|0|LYNYN|6|774.09|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSS|ODD|1000|LNYYN|15|18671.55|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSS|ROUND|1000|LNNNN|8270|19004309|827000|827000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|2|
A|XASE|202609|SSS|ROUND|1000|LNYNN|5|11295|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSS|ROUND|1000|LNYYN|1|2354|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SST|ODD|0|LNNNN|1093|64151.08|18058|15926|2132|0|25|64|60|126|190|663|818|186|-0.011815|-0.003315|-0.006356|-0.001783|-0.011112|-0.003118|-0.011205|-0.003144|0.01773|0.004975|3.563748||||||||||||||||||||167|3194|1249|102553.358868
A|XASE|202609|SST|ODD|0|LNNYN|7819|573416.1|152748|152603|145|0|145|0|0|0|0|0|0|0|-0.014483|-0.003344|-0.015379|-0.003551|-0.006345|-0.001465|0.005241|0.00121|0.026069|0.006019|4.330759||||||||||||||||||||15|0|0|0.01563
A|XASE|202609|SST|ODD|0|LNYNN|18|1168.29|300|130|170|0|140|0|0|2|28|0|0|0|0.005471|0.00147|0.015471|0.004158|0.016235|0.004364|0.016647|0.004474|0.029|0.007795|3.720441|0.037706|0.004294|0.001154|0.113885|170|0.016706|196.732531|0||0||||||||170|0|14|52|34|196.732531
A|XASE|202609|SST|ODD|0|LNYYN|4672|223552.52|55393|54830|563|0|563|0|0|0|0|0|0|0|-0.000142|-0.000038|-0.007975|-0.002158|-0.003393|-0.000918|-0.003339|-0.000903|-0.049005|-0.013258|3.696146|0.058366|0.021634|0.005853|0.370663|563|0.018366|0.017482|0||0||||||||678|0|44|0|0|0.017482
A|XASE|202609|SST|ODD|0|LYNYN|419|27762.8|7425|5872|1553|0|1553|0|0|0|0|0|0|0|0.01848|0.005204|0.015654|0.004408|0.016632|0.004684|0.009202|0.002591|0.012518|0.003525|3.550873|0.037263|0.035589|0.010023|0.955072|246|0.009878|0.016659|1202|0.016685|105|0.010762|0.017105||||||1732|0||||
A|XASE|202609|SST|ODD|0|MXXNN|1|141.3|30|0|30|0|30|0|0|0|0|0|0|0|0.07|0.014721|0.07|0.014721|0.07|0.014721|0.1|0.02103|0.6|0.126183|4.755|0.09|0.07|0.014721|0.777778|30|0.01|0.018454|0||0||||||||30|0||||
A|XASE|202609|SST|ODD|250|LNNNN|67|20470.85|5298|4814|484|0|0|0|198|0|0|0|209|77|0.002603|0.000625|-0.010455|-0.002508|0.016136|0.003872|0.000558|0.000134|-0.054897|-0.013172|4.167738||||||||||||||||||||6|725|316|221297.148698
A|XASE|202609|SST|ODD|250|LNNYN|531|168633.18|39535|39480|55|0|55|0|0|0|0|0|0|0|-0.08|-0.016495|0.1|0.020619|-0.04|-0.008247|0.01|0.002062|0|0|4.85||||||||||||||||||||1|0|0|0.01484
A|XASE|202609|SST|ODD|250|LNYNN|1|264.55|55|0|55|0|0|55|0|0|0|0|0|0|0.08|0.016495|-0.1|-0.020619|0.04|0.008247|-0.01|-0.002062|0|0|4.85|0.1|0.08|0.016495|0.8|55|0.01|0.343035|0||0||||||||55|0|1|0|0|0.343035
A|XASE|202609|SST|ODD|250|LNYYN|272|91166.68|19725|19556|169|0|169|0|0|0|0|0|0|0|-0.043905|-0.011025|0.019882|0.004993|-0.015148|-0.003804|0.01355|0.003403|0.035325|0.008871|3.982278|0.056627|0.019941|0.005007|0.352142|169|0.018343|0.016656|0||0||||||||257|0|3|0|0|0.016656
A|XASE|202609|SST|ODD|250|LYNYN|27|8615.73|1957|1390|567|0|567|0|0|0|0|0|0|0|0.020282|0.004629|0.021887|0.004995|-0.00328|-0.000749|-0.0197|-0.004496|0.03806|0.008687|4.381464|0.035802|0.023739|0.005418|0.663054|195|0.017538|0.008533|372|0.015284|0||||||||567|0||||
A|XASE|202609|SST|ROUND|0|LNNYN|118|28515|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SST|ROUND|0|LNYYN|90|21565|9000|8900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.033403|0.14|0.058455|0.28|0.11691|2.395|0.05|0|0|0|100|0.025|0.022737|0||0||||||||100|0|1|0|0|0.022737
A|XASE|202609|SST|ROUND|0|LYNYN|9|2172|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SST|ROUND|1000|LNNYN|3091|5596013.32|1643063|1643063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SST|ROUND|1000|LNYNN|1|2464|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|SST|ROUND|1000|LNYYN|3385|7178514.94|1997763|1996505|1258|0|1258|0|0|0|0|0|0|0|0.030429|0.007571|0.036073|0.008975|0.019141|0.004762|0.07682|0.019113|-0.015485|-0.003853|4.019277|0.092321|0.048633|0.0121|0.526778|1258|0.021844|0.015773|0||0||||||||1400|440|9|0|0|0.015773
A|XASE|202609|SST|ROUND|1000|LYNYN|271|501200.39|118824|117874|950|0|950|0|0|0|0|0|0|0|0.028947|0.006355|0.03|0.006587|0.037895|0.00832|-0.095789|-0.021031|-0.056316|-0.012364|4.554737|0.086316|0.078947|0.017333|0.914634|350|0.01|0.021731|600|0.018074|0||||||||956|300||||
A|XASE|202609|SST|ROUND|10000|LNNYN|30|386457.08|93561|93561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SST|ROUND|10000|LNYYN|33|434538.78|99061|98961|100|0|100|0|0|0|0|0|0|0|0.01|0.002174|0.01|0.002174|0.01|0.002174|0.01|0.002174|-0.01|-0.002174|4.6|0.06|0|0|0|100|0.03|0.017704|0||0||||||||500|0|1|0|0|0.017704
A|XASE|202609|SST|ROUND|10000|LYNYN|9|120359.99|30651|30651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SST|ROUND|20000|LNNYN|1|25919.66|9893|9893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SST|ROUND|20000|LNYYN|2|50730.61|16001|16001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SST|ROUND|20000|LYNYN|5|130402.18|34839|34739|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002519|3.97|0.06|0|0|0|100|0.03|0.021668|0||0||||||||300|0||||
A|XASE|202609|SST|ROUND|250|LNNNN|63|27006.53|6451|5800|651|0|0|0|0|151|100|400|0|0|0.019969|0.004681|0.018433|0.004321|-0.008464|-0.001984|-0.020906|-0.004901|0.005361|0.001257|4.265806||||||||||||||||||||6|768|452|13814.381141
A|XASE|202609|SST|ROUND|250|LNNYN|2737|1230182.41|302907|302907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SST|ROUND|250|LNYNN|5|2030|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SST|ROUND|250|LNYYN|10569|4261952.86|1220493|1217987|2506|0|2506|0|0|0|0|0|0|0|0.028727|0.007134|0.023109|0.005739|0.028719|0.007132|0.070926|0.017615|0.050483|0.012538|4.026526|0.073779|0.018264|0.004536|0.247553|2506|0.027757|0.018114|0||0||||||||2903|100|25|0|0|0.018114
A|XASE|202609|SST|ROUND|250|LYNYN|806|396139.84|103063|100639|2424|0|2424|0|0|0|0|0|0|0|-0.004823|-0.000997|0.004538|0.000938|0.00283|0.000585|-0.024447|-0.005054|0.118676|0.024533|4.837436|0.02356|0.021539|0.004453|0.914201|170|0.014412|0.022823|2254|0.012171|0||||||||2513|4||||
A|XASE|202609|SST|ROUND|5000|LNNNN|1|8055|1500|1394|106|0|0|0|0|103|3|0|0|0|-0.04|-0.00747|-0.030283|-0.005655|-0.009717|-0.001815|-0.050849|-0.009496|-0.239151|-0.044659|5.355||||||||||||||||||||1|997|206|721.004125
A|XASE|202609|SST|ROUND|5000|LNNYN|49|295158.04|71027|71027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SST|ROUND|5000|LNYNN|1|8025|1500|0|1500|0|150|1350|0|0|0|0|0|0|0|0|-0.02|-0.003738|0|0|0.06|0.011215|-0.21|-0.039252|5.35|0.02|0|0|0|1500|0.01|0.441859|0||0||||||||100|1400|1|1341|1341|0.441859
A|XASE|202609|SST|ROUND|5000|LNYYN|34|226904.74|54861|54861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SST|ROUND|5000|LYNYN|20|145471.29|34442|34442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SST|ROUND|50000|LYNYN|1|72800|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSTI|ODD|0|LNNNN|487|19647.39|3324|3169|155|0|0|19|0|0|15|15|54|52|-0.02329|-0.003687|-0.027226|-0.00431|-0.028774|-0.004556|-0.024|-0.0038|-0.017161|-0.002717|6.316355||||||||||||||||||||23|323|200|302457.175694
A|XASE|202609|SSTI|ODD|0|LNNYN|1629|77556.14|11840|11815|25|0|25|0|0|0|0|0|0|0|0|0|0.07|0.012017|0.07|0.012017|0.02|0.003433|-0.12|-0.020601|5.825||||||||||||||||||||1|2|2|0.013438
A|XASE|202609|SSTI|ODD|0|LNYNN|1|98.46|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSTI|ODD|0|LNYYN|454|19235.88|3165|3130|35|0|35|0|0|0|0|0|0|0|0.024571|0.003871|0.024571|0.003871|0.030571|0.004816|0.005429|0.000855|0.022|0.003466|6.348|0.081143|0.033143|0.005221|0.408451|35|0.024|0.008599|0||0||||||||35|0|3|0|0|0.008599
A|XASE|202609|SSTI|ODD|0|LYNYN|125|5683.99|833|663|170|0|170|0|0|0|0|0|0|0|0.028353|0.004591|0.032529|0.005268|0.034353|0.005563|0.038941|0.006306|0.025412|0.004115|6.175206|0.057588|0.035059|0.005677|0.608784|83|0.023072|0.020118|87|0.017482|0||||||||170|0||||
A|XASE|202609|SSTI|ODD|250|LNNNN|27|10988.1|1812|1680|132|0|0|0|0|0|84|0|48|0|0.002727|0.000466|0.01|0.00171|0.012727|0.002176|0.019091|0.003264|0.003636|0.000622|5.848636||||||||||||||||||||2|286|205|28357.781777
A|XASE|202609|SSTI|ODD|250|LNNYN|220|90649.32|12606|12606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSTI|ODD|250|LNYYN|24|10319.65|1553|1553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSTI|ODD|250|LYNYN|54|28367.92|3917|3785|132|0|132|0|0|0|0|0|0|0|-0.002727|-0.000467|-0.01|-0.001712|-0.012727|-0.002179|-0.019091|-0.003269|-0.003636|-0.000623|5.840455|0.013636|0.013636|0.002335|1|0|||132|0.015931|0||||||||132|0||||
A|XASE|202609|SSTI|ROUND|1000|LNNNN|1|1212|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSTI|ROUND|1000|LNNYN|2247|3431922.56|568875|568875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSTI|ROUND|1000|LNYYN|1537|2452409.06|408153|407953|200|0|200|0|0|0|0|0|0|0|-0.03|-0.005046|-0.03|-0.005046|-0.03|-0.005046|-0.02|-0.003364|-0.06|-0.010093|5.945|0.09|0.01|0.001682|0.111111|200|0.04|0.016736|0||0||||||||100|100|1|0|0|0.016736
A|XASE|202609|SSTI|ROUND|1000|LYNYN|214|520676.32|63670|63070|300|300|300|300|0|0|0|0|0|0|0.005|0.00064|0.005|0.00064|0.008333|0.001067|0.018333|0.002347|0.02|0.00256|7.811667|0.023333|0.005|0.00064|0.214286|300|0.018333|0.018331|300|0.204805|0||||||||700|0||||
A|XASE|202609|SSTI|ROUND|10000|LNNYN|14|202944.4|26720|26720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSTI|ROUND|10000|LNYYN|5|67608.52|9156|9156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSTI|ROUND|10000|LYNYN|18|256143.12|31150|31150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSTI|ROUND|20000|LNYYN|1|45530.43|5401|5401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSTI|ROUND|20000|LYNYN|7|191431.24|25282|25282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSTI|ROUND|250|LNNNN|7|4842.18|783|683|100|0|0|0|0|0|0|0|100|0|-0.01|-0.001204|-0.01|-0.001204|0.01|0.001204|0.03|0.003612|0.01|0.001204|8.305||||||||||||||||||||1|254|147|63824.394152
A|XASE|202609|SSTI|ROUND|250|LNNYN|1293|783980.91|129339|129139|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000705|0.005|0.000705|-0.015|-0.002116|-0.015|-0.002116|-0.075|-0.010578|7.09||||||||||||||||||||2|0|0|0.00862
A|XASE|202609|SSTI|ROUND|250|LNYYN|1046|649656.41|105043|104743|300|0|300|0|0|0|0|0|0|0|0.01|0.001755|0.013333|0.00234|0.016667|0.002925|0.016667|0.002925|0.003333|0.000585|5.698333|0.036667|0.003333|0.000585|0.090909|300|0.016667|0.009508|0||0||||||||300|0|3|0|0|0.009508
A|XASE|202609|SSTI|ROUND|250|LYNYN|1138|808505.08|113973|113873|100|0|100|0|0|0|0|0|0|0|0.01|0.001204|0.01|0.001204|-0.01|-0.001204|-0.03|-0.003612|-0.01|-0.001204|8.305|0.01|0.01|0.001204|1|0|||100|0.018161|0||||||||100|0||||
A|XASE|202609|SSTI|ROUND|5000|LNNYN|15|128180|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSTI|ROUND|5000|LNYYN|17|110725.15|13901|13901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSTI|ROUND|5000|LYNYN|34|243165.74|29373|29373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSTI|ROUND|50000|LNNYN|3|272809.92|46026|46026|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSTI|ROUND|50000|LNYYN|91|8495452.14|1402085|1402085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSTI|ROUND|50000|LYNYN|4|447199.09|75513|75513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSTK|ODD|0|LNNNN|777|20982.1|4236|3321|915|0|0|3|0|14|162|280|391|65|0.005093|0.001015|0.005792|0.001155|0.006656|0.001327|0.003956|0.000789|-0.000798|-0.000159|5.01665||||||||||||||||||||161|1880|1175|74854.60773
A|XASE|202609|SSTK|ODD|0|LNNYN|2648|203503.41|40964|40916|48|0|48|0|0|0|0|0|0|0|-0.015417|-0.002843|-0.015417|-0.002843|-0.010208|-0.001882|-0.0025|-0.000461|-0.043958|-0.008105|5.423333||||||||||||||||||||4|0|0|0.009262
A|XASE|202609|SSTK|ODD|0|LNYNN|21|892.81|172|70|102|0|76|1|0|2|0|22|1|0|0.005196|0.001016|0.008137|0.001591|0.007255|0.001418|0.001863|0.000364|0.015882|0.003105|5.115735|0.025392|0.005196|0.001016|0.204633|102|0.010098|4619.937006|0||0||||||||102|0|12|61|21|4619.937006
A|XASE|202609|SSTK|ODD|0|LNYYN|934|74680.62|14794|14773|21|0|21|0|0|0|0|0|0|0|0.000952|0.000195|0.000952|0.000195|-0.000952|-0.000195|0.000952|0.000195|-0.024762|-0.00508|4.874762|0.031429|0.006667|0.001368|0.212121|21|0.012381|0.013064|0||0||||||||45|0|9|0|0|0.013064
A|XASE|202609|SSTK|ODD|0|LYNYN|423|20106.07|4155|3280|875|0|875|0|0|0|0|0|0|0|-0.00528|-0.001048|-0.00632|-0.001254|-0.007006|-0.001391|-0.003189|-0.000633|0.003703|0.000735|5.038137|0.012891|0.011417|0.002266|0.885638|73|0.008836|0.017166|802|0.017254|0||||||||881|0||||
A|XASE|202609|SSTK|ODD|250|LNNNN|64|25344.52|4977|4221|756|0|0|0|0|56|0|80|476|144|0.007672|0.001571|0.005437|0.001114|0.012037|0.002465|0.018955|0.003882|0.008016|0.001642|4.882275||||||||||||||||||||11|1297|736|155967.782002
A|XASE|202609|SSTK|ODD|250|LNNYN|143|48887.8|10032|9534|498|0|498|0|0|0|0|0|0|0|-0.01|-0.001874|-0.01|-0.001874|-0.006506|-0.001219|0.006787|0.001272|0.02245|0.004208|5.335161||||||||||||||||||||9|0|0|0.005731
A|XASE|202609|SSTK|ODD|250|LNYYN|65|21666.28|4618|4618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSTK|ODD|250|LYNYN|187|67079.51|14145|13294|851|0|851|0|0|0|0|0|0|0|-0.007239|-0.001483|-0.007309|-0.001497|-0.005323|-0.001091|-0.004606|-0.000944|-0.0004|-0.000082|4.881216|0.012444|0.01134|0.002323|0.911237|94|0.005|0.018682|757|0.013332|0||||||||926|0||||
A|XASE|202609|SSTK|ROUND|1000|LNNNN|56|85140.1|18300|11511|6789|0|0|0|0|0|225|1630|4434|500|0.012043|0.002573|0.01133|0.00242|0.012324|0.002633|0.002006|0.000429|0.005347|0.001142|4.681264||||||||||||||||||||22|8278|6361|112767.776386
A|XASE|202609|SSTK|ROUND|1000|LNNYN|28966|97796330.47|20290565|20290565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSTK|ROUND|1000|LNYNN|1|1388.52|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSTK|ROUND|1000|LNYYN|7240|22651594.58|4768743|4767773|970|0|970|0|0|0|0|0|0|0|-0.024742|-0.004402|-0.016495|-0.002935|0|0|0.00268|0.000477|0.012062|0.002146|5.620309|0.02|0|0|0|970|0.01|0.019405|0||0||||||||1200|0|3|50|50|0.019405
A|XASE|202609|SSTK|ROUND|1000|LYNYN|482|750652.57|154749|148249|6500|0|6500|0|0|0|0|0|0|0|-0.013108|-0.002815|-0.012354|-0.002653|-0.013402|-0.002878|-0.002512|-0.00054|-0.002554|-0.000549|4.656015|0.010329|0.010329|0.002218|1|0|||6500|0.019642|0||||||||8675|0||||
A|XASE|202609|SSTK|ROUND|10000|LNNYN|13|164735.32|32788|32788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSTK|ROUND|10000|LNYYN|55|589417.83|105251|105251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSTK|ROUND|10000|LYNYN|20|237434.8|50780|50780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSTK|ROUND|20000|LNNNN|1|21660|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|664|663|
A|XASE|202609|SSTK|ROUND|20000|LYNYN|2|52996.56|11084|10907|177|0|177|0|0|0|0|0|0|0|-0.01|-0.002162|-0.01|-0.002162|-0.01|-0.002162|-0.01|-0.002162|-0.01|-0.002162|4.625|0.01|0.01|0.002162|1|0|||177|0.013914|0||||||||300|0||||
A|XASE|202609|SSTK|ROUND|250|LNNNN|72|51180.63|11186|7686|3500|0|0|0|0|200|319|746|1938|297|0.008317|0.001807|0.007117|0.001547|0.004857|0.001056|0.002929|0.000636|-0.000866|-0.000188|4.601674||||||||||||||||||||22|4439|2422|95150.79988
A|XASE|202609|SSTK|ROUND|250|LNNYN|261|134075.67|27702|27564|138|0|138|0|0|0|0|0|0|0|-0.01|-0.002541|-0.01|-0.002541|0.01|0.002541|0.01|0.002541|0.03|0.007624|3.935||||||||||||||||||||2|75|75|0.002339
A|XASE|202609|SSTK|ROUND|250|LNYNN|2|1273.22|312|169|143|0|0|143|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002381|-0.01|-0.002381|0.03|0.007143|4.2|0.02|0|0|0|143|0.01|0.63988|0||0||||||||143|0|1|20|0|0.63988
A|XASE|202609|SSTK|ROUND|250|LNYYN|8817|3988635.64|923382|923177|205|0|205|0|0|0|0|0|0|0|0.004634|0.001034|-0.004878|-0.001088|-0.004878|-0.001088|0.000244|0.000054|-0.058293|-0.013008|4.481463|0.029756|0|0|0|205|0.014878|0.018944|0||0||||||||400|0|3|0|0|0.018944
A|XASE|202609|SSTK|ROUND|250|LYNYN|7485|3702541.56|891048|886202|4846|0|4846|0|0|0|0|0|0|0|-0.006118|-0.00134|-0.005279|-0.001156|-0.004783|-0.001048|-0.003946|-0.000864|-0.007311|-0.001601|4.565595|0.011017|0.010192|0.002232|0.92508|300|0.006667|0.016301|4546|0.01763|0||||||||5436|63||||
A|XASE|202609|SSTK|ROUND|5000|LNNYN|7904|47297035.13|10385626|10385626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSTK|ROUND|5000|LNYYN|1948|12256432.3|2401595|2401245|350|0|350|0|0|0|0|0|0|0|0.021429|0.003736|0.021429|0.003736|0.015714|0.002739|0.015714|0.002739|-0.007143|-0.001245|5.736429|0.041429|0.021429|0.003736|0.517241|350|0.01|0.021005|0||0||||||||1600|50|3|0|0|0.021005
A|XASE|202609|SSTK|ROUND|5000|LYNYN|25|174813.89|38559|38559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSTK|ROUND|50000|LYNYN|2|108945.38|19168|19168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSUS|ODD|0|LNNNN|10|1233.33|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSUS|ODD|0|LNYYN|2|112.22|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSUS|ODD|0|LYNYN|17|2122.11|38|15|23|0|23|0|0|0|0|0|0|0|0.022609|0.000405|0.016087|0.000289|0.017391|0.000312|0.001304|0.000023|0.011739|0.000211|55.760652|0.034348|0.034348|0.000616|1|0|||23|0.015845|0||||||||23|0||||
A|XASE|202609|SSUS|ODD|1000|LNNYN|7|20124.41|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSUS|ODD|1000|LNYYN|35|66478.9|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSUS|ODD|1000|LYNYN|40|93244.88|1662|737|925|0|925|0|0|0|0|0|0|0|0.010649|0.00019|0.003459|0.000062|0.003784|0.000067|-0.000032|-0.000001|-0.001784|-0.000032|56.12373|0.027459|0.027459|0.000489|1|0|||925|0.016566|0||||||||925|0||||
A|XASE|202609|SSUS|ODD|250|LNYYN|5|2983.89|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|SSUS|ODD|250|LYNYN|27|14364.48|257|80|177|0|177|0|0|0|0|0|0|0|0.023164|0.000414|0.023164|0.000414|0.015819|0.000283|0.024124|0.000432|0.034746|0.000622|55.886525|0.037458|0.037458|0.00067|1|0|||177|0.016841|0||||||||177|0||||
A|XASE|202609|SSUS|ODD|5000|LNNYN|2|10443.9|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSUS|ODD|5000|LYNYN|3|15979.58|283|184|99|0|99|0|0|0|0|0|0|0|0.02|0.000356|0.02|0.000356|0.02|0.000356|0.03|0.000533|0.09|0.0016|56.245|0.03|0.03|0.000533|1|0|||99|0.019177|0||||||||99|0||||
A|XASE|202609|SSUS|ROUND|10000|LNNNN|6|67250|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSUS|ROUND|10000|LNYYN|3|33558|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSUS|ROUND|10000|LYNYN|42|622794.68|11140|11140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSUS|ROUND|20000|LNYYN|2|56165|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSUS|ROUND|20000|LYNYN|33|1084317.35|19506|19506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSUS|ROUND|5000|LNNNN|10943|61421787|1094300|1091676|2624|0|0|0|0|3|516|610|1284|211|-0.009318|-0.000166|-0.008251|-0.000147|-0.005213|-0.000093|0.003338|0.000059|-0.021601|-0.000385|56.118963||||||||||||||||||||62|5150|2071|85097.862518
A|XASE|202609|SSUS|ROUND|5000|LNNYN|14|78499|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSUS|ROUND|5000|LNYYN|4|22469|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSUS|ROUND|5000|LYNYN|73|425577.77|7588|6188|1400|0|1400|0|0|0|0|0|0|0|0.005714|0.000102|0.008571|0.000153|0.003571|0.000064|-0.011429|-0.000204|0.030714|0.000547|56.136786|0.027857|0.027857|0.000496|1|0|||1400|0.017412|0||||||||1400|0||||
A|XASE|202609|SSUS|ROUND|50000|LYNYN|2|169717.84|3018|3018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSXU|ODD|0|LYNYN|3|182.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSXU|ODD|1000|LNNYN|1|1041.39|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSXU|ODD|1000|LYNYN|3|4318.81|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSXU|ODD|250|LYNYN|2|1216.04|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSXU|ROUND|1000|LNNYN|2|7122|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSXU|ROUND|1000|LYNYN|1|3598|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSXU|ROUND|10000|LYNYN|1|13189.05|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSXU|ROUND|5000|LNYYN|1|7200|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSXU|ROUND|5000|LYNYN|1|9467.04|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SSYS|ODD|0|LNNNN|316|13712.48|1739|1298|441|0|0|0|32|1|73|77|201|57|0.002336|0.000301|0.001247|0.000161|0.004717|0.000608|0.00771|0.000993|0.001066|0.000137|7.761531||||||||||||||||||||65|899|555|100396.598416
A|XASE|202609|SSYS|ODD|0|LNNYN|2040|247085.33|31152|31123|29|0|29|0|0|0|0|0|0|0|-0.007241|-0.000942|-0.006897|-0.000897|-0.014138|-0.001839|0.007586|0.000987|0.011034|0.001435|7.687759||||||||||||||||||||5|0|0|0.014686
A|XASE|202609|SSYS|ODD|0|LNYNN|11|280.59|36|32|4|0|1|0|0|0|0|0|3|0|0.0025|0.000312|0.01|0.001249|0.0175|0.002186|0.0275|0.003435|-0.015|-0.001874|8.005|0.02|0|0|0|4|0.01|65538.804826|0||0||||||||4|0|3|27|26|65538.804826
A|XASE|202609|SSYS|ODD|0|LNYYN|249|25850.97|3252|3226|26|0|26|0|0|0|0|0|0|0|-0.004231|-0.000523|-0.004231|-0.000523|-0.013077|-0.001615|-0.008846|-0.001093|0.014231|0.001758|8.095962|0.024231|0.000385|0.000048|0.015873|26|0.011923|0.009046|0||0||||||||26|0|5|0|0|0.009046
A|XASE|202609|SSYS|ODD|0|LYNYN|280|21310.2|2694|2263|431|0|431|0|0|0|0|0|0|0|-0.000603|-0.000078|-0.000418|-0.000054|-0.00116|-0.000149|0.000464|0.00006|0.004919|0.000632|7.780487|0.0129|0.011508|0.001479|0.892086|31|0.009677|0.017502|400|0.013597|0||||||||431|0||||
A|XASE|202609|SSYS|ODD|250|LNNNN|38|20201.08|2554|2229|325|0|0|0|0|0|0|87|238|0|0.005846|0.000737|-0.002154|-0.000272|-0.000154|-0.000019|0.001785|0.000225|0.008831|0.001114|7.927785||||||||||||||||||||6|934|558|91029.062474
A|XASE|202609|SSYS|ODD|250|LNNYN|480|195843.18|24548|24359|189|0|189|0|0|0|0|0|0|0|-0.01|-0.001226|0.02|0.002452|0.02|0.002452|0.03|0.003679|0.01|0.001226|8.155||||||||||||||||||||3|0|0|0.006254
A|XASE|202609|SSYS|ODD|250|LNYYN|102|48752.33|6199|6199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSYS|ODD|250|LYNYN|190|99475.61|12734|11959|775|0|775|0|0|0|0|0|0|0|-0.003381|-0.000437|0.001135|0.000147|0.002877|0.000372|-0.000155|-0.00002|-0.0008|-0.000103|7.733974|0.011277|0.011277|0.001458|1|0|||775|0.014247|0||||||||864|0||||
A|XASE|202609|SSYS|ROUND|1000|LNNNN|115|207115.54|26523|19000|7523|0|0|0|0|0|461|1189|5249|624|0.004537|0.00058|0.005756|0.000736|0.004757|0.000608|0.002754|0.000352|0.004918|0.000629|7.82425||||||||||||||||||||34|9794|8206|121063.242675
A|XASE|202609|SSYS|ROUND|1000|LNNYN|13682|37118397.14|4707194|4706974|220|0|220|0|0|0|0|0|0|0|-0.02|-0.002397|-0.02|-0.002397|-0.02|-0.002397|-0.01|-0.001198|0.06|0.00719|8.345||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|SSYS|ROUND|1000|LNYNN|4|7064.47|931|617|314|0|314|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001319|0.01|0.001319|0.07|0.009235|7.58|0.02|0|0|0|314|0.01|0.073831|0||0||||||||314|0|1|217|0|0.073831
A|XASE|202609|SSYS|ROUND|1000|LNYYN|7037|23105030.39|2915257|2914143|1114|0|1114|0|0|0|0|0|0|0|0.005386|0.000684|0.005386|0.000684|0.01|0.00127|0.004363|0.000554|-0.066409|-0.008434|7.874434|0.027181|0.005386|0.000684|0.198151|1114|0.010898|0.017618|0||0||||||||614|500|3|0|0|0.017618
A|XASE|202609|SSYS|ROUND|1000|LYNYN|889|1534474.81|194275|187280|6995|0|6995|0|0|0|0|0|0|0|-0.004589|-0.000585|-0.005891|-0.000751|-0.005796|-0.000739|-0.004017|-0.000512|-0.004473|-0.00057|7.845142|0.010742|0.010599|0.001351|0.986692|100|0.005|0.021169|6895|0.016435|0||||||||7557|125||||
A|XASE|202609|SSYS|ROUND|10000|LNNYN|482|5218651|666400|666400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSYS|ROUND|10000|LNYYN|619|6819100.5|842586|842586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSYS|ROUND|10000|LYNYN|12|159940.33|20416|20184|232|0|232|0|0|0|0|0|0|0|-0.01|-0.001308|-0.008621|-0.001127|0.004483|0.000586|0.036207|0.004735|0.005862|0.000767|7.646724|0.01|0.01|0.001308|1|0|||232|0.000183|0||||||||700|0||||
A|XASE|202609|SSYS|ROUND|20000|LYNYN|6|194359.48|24556|24555|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001296|0|0|0|0|0|0|0.01|0.001296|7.715|0.01|0.01|0.001296|1|0|||1|0.021519|0||||||||200|0||||
A|XASE|202609|SSYS|ROUND|250|LNNNN|756|583927.86|75667|74367|1300|0|0|200|0|110|100|300|590|0|0.000615|0.000079|0.003|0.000384|0.005308|0.000679|0.003077|0.000394|0.005462|0.000699|7.814231||||||||||||||||||||13|4531|2354|52906.944005
A|XASE|202609|SSYS|ROUND|250|LNNYN|170|135563.03|17089|17066|23|0|23|0|0|0|0|0|0|0|-0.01|-0.001294|-0.01|-0.001294|-0.01|-0.001294|0|0|-0.01|-0.001294|7.725||||||||||||||||||||1|0|0|0.010588
A|XASE|202609|SSYS|ROUND|250|LNYNN|2|1522|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSYS|ROUND|250|LNYYN|4907|3848757.54|490768|490768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SSYS|ROUND|250|LYNNN|2|1525|200|100|61|39|61|39|0|0|0|0|0|0|0.0061|0.000795|0.0061|0.000795|0.0061|0.000795|0.0061|0.000795|0.0061|0.000795|7.675|0.01|0.0061|0.000795|0.61|39|0.005|0.896808|61|0.015009|0||||||||100|0||||
A|XASE|202609|SSYS|ROUND|250|LYNYN|1914|1508633.09|191788|190167|1621|0|1621|0|0|0|0|0|0|0|0.005558|0.000712|0.00124|0.000159|-0.000611|-0.000078|0.002227|0.000285|-0.00765|-0.00098|7.803014|0.01|0.011234|0.00144|1.123381|0|||1521|0.015628|100|0.01|0.000154||||||1621|0||||
A|XASE|202609|SSYS|ROUND|5000|LNNNN|1|5306|700|0|700|0|0|0|0|0|700|0|0|0|0.01|0.00132|0.01|0.00132|-0.01|-0.00132|-0.03|-0.00396|0|0|7.575||||||||||||||||||||1|8|0|8592.874217
A|XASE|202609|SSYS|ROUND|5000|LNNYN|9086|64196123.35|8051759|8051759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SSYS|ROUND|5000|LNYYN|5292|38203902.71|4820190|4819390|800|0|800|0|0|0|0|0|0|0|0.0075|0.000925|-0.0025|-0.000308|-0.005|-0.000617|-0.005|-0.000617|-0.01|-0.001234|8.10375|0.0275|0.0075|0.000925|0.272727|800|0.01|0.022995|0||0||||||||1800|0|2|0|0|0.022995
A|XASE|202609|SSYS|ROUND|5000|LYNYN|25|164403|20938|20038|900|0|900|0|0|0|0|0|0|0|-0.014444|-0.001884|-0.012222|-0.001594|0.003333|0.000435|0.021111|0.002753|0.002222|0.00029|7.668333|0.01|0.01|0.001304|1|0|||900|0.020083|0||||||||1400|0||||
A|XASE|202609|SSYS|ROUND|50000|LNNYN|1|56236.24|7012|7012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ST|ODD|0|LNNNN|376|30266.87|723|545|178|0|6|4|6|8|48|40|65|1|0.002135|0.000051|0.001236|0.000029|0.006404|0.000153|0.035787|0.000853|-0.028034|-0.000668|41.935955||||||||||||||||||||93|368|145|36295.669046
A|XASE|202609|ST|ODD|0|LNNYN|6574|1084377.78|25882|25873|9|0|9|0|0|0|0|0|0|0|-0.015556|-0.000375|-0.014444|-0.000349|-0.023333|-0.000563|0.004444|0.000107|0.035556|0.000858|41.442778||||||||||||||||||||5|4|0|0.011835
A|XASE|202609|ST|ODD|0|LNYNN|15|913.18|22|6|16|0|12|0|0|1|2|1|0|0|0.006875|0.000166|0.0125|0.000301|0.015625|0.000376|-0.003125|-0.000075|0.0575|0.001385|41.501563|0.050625|0.00625|0.000151|0.123457|16|0.022188|1710.750496|0||0||||||||16|0|11|8|2|1710.750496
A|XASE|202609|ST|ODD|0|LNYYN|2508|346712.81|8261|8217|44|0|44|0|0|0|0|0|0|0|0.007727|0.000185|0.008636|0.000206|0.003636|0.000087|-0.035682|-0.000853|-0.022955|-0.000549|41.830909|0.055909|0.027727|0.000663|0.495935|44|0.014091|0.01856|0||0||||||||55|0|24|3|3|0.01856
A|XASE|202609|ST|ODD|0|LYNNN|2|167.52|4|0|4|0|4|0|0|0|0|0|0|0|0.0175|0.000418|0.0125|0.000299|0.0125|0.000299|0.0125|0.000299|-0.0675|-0.001612|41.875|0.01|0.0025|0.00006|0.25|3|0.005|0.010643|1|0.000199|0||||||||4|0||||
A|XASE|202609|ST|ODD|0|LYNYN|611|52463.18|1243|1074|169|0|169|0|0|0|0|0|0|0|0.000473|0.000011|0.000355|0.000008|-0.005799|-0.000138|-0.012012|-0.000287|-0.019763|-0.000471|41.915858|0.030533|0.022012|0.000525|0.72093|25|0.0304|0.018538|140|0.012553|4|0.01|0.009795||||||169|0||||
A|XASE|202609|ST|ODD|1000|LNNNN|163|331420.45|7907|5655|2252|0|28|17|95|126|484|961|541|0|-0.003131|-0.000075|-0.000524|-0.000012|0.008655|0.000206|0.001252|0.00003|-0.000653|-0.000016|42.00962||||||||||||||||||||48|2647|1358|31451.026271
A|XASE|202609|ST|ODD|1000|LNNYN|421|675941.75|16169|15665|504|0|504|0|0|0|0|0|0|0|-0.018909|-0.000449|-0.016806|-0.000399|-0.033016|-0.000784|-0.049623|-0.001178|-0.010913|-0.000259|42.121181||||||||||||||||||||11|25|25|0.012563
A|XASE|202609|ST|ODD|1000|LNYNN|8|21271.13|507|133|374|0|215|0|0|99|0|0|60|0|0.00492|0.000117|0.00492|0.000117|0.018021|0.00043|0.034278|0.000817|0.102166|0.002436|41.937086|0.02492|0.00492|0.000117|0.197425|374|0.01|15267.781786|0||0||||||||374|0|5|226|156|15267.781786
A|XASE|202609|ST|ODD|1000|LNYYN|670|1223592.58|29209|28218|991|0|991|0|0|0|0|0|0|0|0.021645|0.000515|0.021251|0.000506|0.006377|0.000152|0.00669|0.000159|-0.008052|-0.000192|42.014329|0.046115|0.022725|0.000541|0.492779|991|0.011695|0.012906|0||0||||||||1123|0|20|49|49|0.012906
A|XASE|202609|ST|ODD|1000|LYNYN|576|1336755.59|31820|28279|3541|0|3541|0|0|0|0|0|0|0|-0.00418|-0.0001|-0.004236|-0.000101|-0.006925|-0.000165|0.00732|0.000174|-0.004931|-0.000117|41.967753|0.021488|0.021858|0.000521|1.017216|25|0.005|0.007431|3477|0.014415|39|0.02|0.013855||||||3671|0||||
A|XASE|202609|ST|ODD|250|LNNNN|211|120120.01|2866|2426|440|0|22|0|9|23|94|127|160|5|0.001159|0.000028|0.006523|0.000156|0.008636|0.000207|0.02175|0.000521|-0.026477|-0.000634|41.765716||||||||||||||||||||34|722|351|54247.407134
A|XASE|202609|ST|ODD|250|LNNYN|16754|6819838.71|162769|162666|103|0|103|0|0|0|0|0|0|0|-0.00699|-0.000168|-0.005825|-0.00014|-0.000388|-0.000009|0.046796|0.001126|0.021845|0.000526|41.566553||||||||||||||||||||7|1|1|0.013304
A|XASE|202609|ST|ODD|250|LNYNN|10|5491.8|132|62|70|0|53|6|0|0|11|0|0|0|0.002143|0.000051|0.005571|0.000133|0.020714|0.000495|0.024286|0.00058|0.067286|0.001607|41.863786|0.025|0.002143|0.000051|0.085714|70|0.011429|1193.281448|0||0||||||||70|0|6|21|0|1193.281448
A|XASE|202609|ST|ODD|250|LNYYN|5365|2205129.49|52523|52297|226|0|226|0|0|0|0|0|0|0|0.00208|0.00005|-0.002212|-0.000053|-0.01885|-0.000451|-0.034513|-0.000825|-0.009159|-0.000219|41.817301|0.051239|0.02|0.000478|0.390328|226|0.015619|0.010877|0||0||||||||234|0|22|26|26|0.010877
A|XASE|202609|ST|ODD|250|LYNYN|403|189070.84|4497|3966|531|0|531|0|0|0|0|0|0|0|0.012373|0.000298|0.007006|0.000168|0.015198|0.000366|0.025009|0.000602|0.068832|0.001656|41.577731|0.02774|0.026535|0.000638|0.956551|39|0.012564|0.014785|475|0.012368|17|0.01|0.018089||||||531|0||||
A|XASE|202609|ST|ROUND|1000|LNNNN|169|723025.82|17204|12097|5107|0|160|70|216|300|1525|1078|1758|0|0.002134|0.000051|0.005692|0.000135|0.008343|0.000198|-0.003339|-0.000079|0.028929|0.000688|42.033715||||||||||||||||||||53|5356|2408|34040.930268
A|XASE|202609|ST|ROUND|1000|LNNYN|12187|51065758.92|1219453|1219368|85|0|85|0|0|0|0|0|0|0|-0.024118|-0.000574|-0.024118|-0.000574|-0.019412|-0.000462|-0.017059|-0.000406|-0.065882|-0.001567|42.039118||||||||||||||||||||3|0|0|0.009038
A|XASE|202609|ST|ROUND|1000|LNYNN|22|97093.5|2307|840|1467|0|735|232|0|249|251|0|0|0|0.006748|0.00016|0.010177|0.000242|0.009284|0.000221|-0.003245|-0.000077|0.002243|0.000053|42.095443|0.022406|0.002406|0.000057|0.107393|1467|0.01|1056.803172|0||0||||||||1449|18|14|575|371|1056.803172
A|XASE|202609|ST|ROUND|1000|LNYYN|30292|126496512.72|3029547|3029327|220|0|220|0|0|0|0|0|0|0|0.025545|0.000612|0.022182|0.000531|0.044727|0.001071|0.062091|0.001487|0.008727|0.000209|41.758045|0.041|0.003545|0.000085|0.086475|220|0.018727|0.006936|0||0||||||||400|0|4|0|0|0.006936
A|XASE|202609|ST|ROUND|1000|LYNYN|48650|202538768.66|4866001|4857430|8571|0|8571|0|0|0|0|0|0|0|-0.001637|-0.000039|-0.006273|-0.00015|-0.014225|-0.000339|-0.002878|-0.000069|-0.00522|-0.000124|41.931199|0.021597|0.021352|0.000509|0.988655|304|0.010033|0.003228|8067|0.013403|200|0.01|0.024238||||||8906|37||||
A|XASE|202609|ST|ROUND|10000|LNNNN|39|501594.12|12022|10166|1856|0|0|0|0|0|736|0|1120|0|0.000065|0.000002|0.004526|0.000109|0.011385|0.000274|0.024779|0.000596|-0.005447|-0.000131|41.594329||||||||||||||||||||11|3406|1484|32258.43921
A|XASE|202609|ST|ROUND|10000|LNNYN|9813|161407730.15|3855911|3855841|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000478|-0.02|-0.000478|-0.02|-0.000478|0.09|0.002153|0.5|0.011959|41.81||||||||||||||||||||1|0|0|0.019443
A|XASE|202609|ST|ROUND|10000|LNYNN|5|62750.98|1506|1268|238|0|0|0|0|0|238|0|0|0|-0.02|-0.000475|-0.02|-0.000475|-0.02|-0.000475|-0.05|-0.001188|-0.02|-0.000475|42.1|0.02|0|0|0|238|0.01|9619.014178|0||0||||||||200|38|1|418|0|9619.014178
A|XASE|202609|ST|ROUND|10000|LNYYN|19355|298612549.3|7143699|7142709|990|0|990|0|0|0|0|0|0|0|0.020909|0.000499|0.002121|0.000051|0.006768|0.000161|0.001919|0.000046|0.028283|0.000674|41.938586|0.04|0.015152|0.000361|0.378788|990|0.012424|0.017911|0||0||||||||3400|0|11|6|6|0.017911
A|XASE|202609|ST|ROUND|10000|LYNYN|2201|28434953.02|683188|681160|2028|0|2028|0|0|0|0|0|0|0|0.003506|0.000083|0.005286|0.000125|0.007653|0.000181|-0.021923|-0.000518|0.031494|0.000745|42.289778|0.018886|0.016913|0.0004|0.895561|200|0.01|0.015904|1828|0.012643|0||||||||3216|109||||
A|XASE|202609|ST|ROUND|20000|LNNNN|8|230808.05|5533|3721|1812|0|0|0|0|1237|42|0|533|0|0.006573|0.000158|0.006573|0.000158|0.007942|0.000191|-0.033372|-0.000804|-0.038328|-0.000924|41.498852||||||||||||||||||||4|2034|1812|14918.442441
A|XASE|202609|ST|ROUND|20000|LNNYN|14451|435623775.74|10419544|10419354|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|0.126316|0.003066|0.11|0.00267|0.504211|0.01224|41.192368||||||||||||||||||||2|0|0|0.01802
A|XASE|202609|ST|ROUND|20000|LNYYN|16833|518070005.46|12393696|12392376|1320|0|1320|0|0|0|0|0|0|0|0.011364|0.000275|0.007576|0.000183|-0.005758|-0.000139|0.132955|0.00322|0.223864|0.005421|41.294318|0.061061|0.023864|0.000578|0.390819|1320|0.018598|0.031208|0||0||||||||2100|200|8|1|1|0.031208
A|XASE|202609|ST|ROUND|20000|LYNYN|147|4982542.57|118651|117843|808|0|808|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000241|-0.010817|-0.000261|0.011386|0.000274|41.490285|0.016163|0.016163|0.00039|1|0|||808|0.017051|0||||||||998|0||||
A|XASE|202609|ST|ROUND|200000|LYNYN|93|42954027.78|1030877|1030877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ST|ROUND|5000|LNNNN|196|1286664.24|30682|21283|9399|0|366|471|334|1210|2534|2326|2158|0|-0.007988|-0.00019|-0.002832|-0.000067|0.00545|0.00013|0.014244|0.000339|0.001162|0.000028|42.032307||||||||||||||||||||62|9454|5620|23041.755055
A|XASE|202609|ST|ROUND|5000|LNNYN|4909|40892502.27|978388|978288|100|0|100|0|0|0|0|0|0|0|-0.002|-0.000047|-0.03|-0.000705|0.005|0.000118|-0.023|-0.000541|-0.132|-0.003103|42.537||||||||||||||||||||2|0|0|0.01919
A|XASE|202609|ST|ROUND|5000|LNYNN|19|115713.58|2752|830|1922|0|902|604|137|135|144|0|0|0|0.023569|0.000559|0.022862|0.000543|0.031051|0.000737|0.038335|0.00091|0.039142|0.000929|42.140905|0.057315|0.011009|0.000261|0.192084|1922|0.023153|289.773739|0||0||||||||1845|77|14|616|263|289.773739
A|XASE|202609|ST|ROUND|5000|LNYYN|6580|54438750.14|1308794|1308453|341|0|341|0|0|0|0|0|0|0|0.01566|0.000373|0.022933|0.000546|0.02783|0.000663|-0.00956|-0.000228|-0.003372|-0.00008|42.002566|0.047889|0.019208|0.000457|0.401102|341|0.01434|0.014704|0||0||||||||1303|0|8|208|208|0.014704
A|XASE|202609|ST|ROUND|5000|LYNYN|6159|50478988.16|1208996|1200137|8859|0|8859|0|0|0|0|0|0|0|0.00304|0.000072|-0.001944|-0.000046|-0.010224|-0.000243|-0.012477|-0.000297|-0.011839|-0.000282|42.019648|0.0329|0.032381|0.000771|0.984217|249|0.009237|0.021124|8610|0.013395|0||||||||9927|889||||
A|XASE|202609|ST|ROUND|50000|LNNYN|270|13750798.78|324214|324214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ST|ROUND|50000|LNYYN|456|23424539.98|555383|555383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ST|ROUND|50000|LYNYN|149|15831224.61|376303|376037|266|0|266|0|0|0|0|0|0|0|0.005564|0.000132|-0.00406|-0.000096|-0.00406|-0.000096|-0.012556|-0.000298|-0.047368|-0.001124|42.148308|0.019624|0.019624|0.000466|1|0|||266|0.000219|0||||||||600|0||||
A|XASE|202609|STAA|ODD|0|LNNNN|694|49617.32|2215|1532|683|0|0|26|17|44|119|194|280|3|0.011318|0.000508|0.012064|0.000542|0.013426|0.000603|0.009531|0.000428|0.023324|0.001048|22.259693||||||||||||||||||||212|1084|719|41164.299138
A|XASE|202609|STAA|ODD|0|LNNYN|8375|1147809.68|51915|51826|89|0|89|0|0|0|0|0|0|0|-0.031573|-0.001437|-0.028652|-0.001304|-0.032697|-0.001488|-0.031236|-0.001422|0.018764|0.000854|21.97264||||||||||||||||||||23|15|15|0.014207
A|XASE|202609|STAA|ODD|0|LNYNN|23|1488.92|67|22|45|0|15|3|0|9|13|1|4|0|0.008889|0.000402|0.009111|0.000412|0.007778|0.000352|0.024444|0.001106|0.027111|0.001226|22.108889|0.036|0.010444|0.000472|0.290123|45|0.012778|8457.600487|0||0||||||||45|0|17|45|19|8457.600487
A|XASE|202609|STAA|ODD|0|LNYYN|1244|171533.1|7590|7455|135|0|135|0|0|0|0|0|0|0|-0.001111|-0.00005|-0.001704|-0.000076|-0.003407|-0.000153|-0.003037|-0.000136|-0.007333|-0.000329|22.300852|0.042444|0.011259|0.000505|0.265271|135|0.015593|0.0124|0||0||||||||178|0|50|11|11|0.0124
A|XASE|202609|STAA|ODD|0|LYNNN|2|69.3|3|0|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000289|-0.023333|-0.00101|-0.07|-0.003031|-0.05|-0.002165|0.076667|0.003319|23.096667|0.02|0.006667|0.000289|0.333333|2|0.01|0.010383|1|0.018842|0||||||||3|0||||
A|XASE|202609|STAA|ODD|0|LYNYN|704|81070.53|3591|3215|376|0|376|0|0|0|0|0|0|0|-0.004122|-0.000185|-0.003218|-0.000144|-0.004761|-0.000213|-0.006197|-0.000278|0.019947|0.000893|22.325146|0.024176|0.025027|0.001121|1.035204|8|0.01125|0.015888|343|0.014165|25|0.01|0.01078||||||401|0||||
A|XASE|202609|STAA|ODD|1000|LNNNN|65|96418.4|4343|2506|1837|0|56|155|68|162|333|491|572|0|0.009467|0.000429|0.009472|0.000429|0.006064|0.000275|-0.008764|-0.000397|0.014736|0.000668|22.071388||||||||||||||||||||26|2346|1379|29996.901348
A|XASE|202609|STAA|ODD|1000|LNNYN|293|462845.11|21505|21340|165|0|165|0|0|0|0|0|0|0|-0.007152|-0.000313|-0.007152|-0.000313|-0.025455|-0.001113|0.028061|0.001227|0.042667|0.001866|22.863727||||||||||||||||||||3|0|0|0.018558
A|XASE|202609|STAA|ODD|1000|LNYNN|2|3129.35|140|0|140|0|63|0|0|77|0|0|0|0|0|0|0|0|-0.001|-0.000045|0.031|0.001387|0.15|0.006711|22.3525|0.02|0|0|0|140|0.01|75.771323|0||0||||||||140|0|2|0|0|75.771323
A|XASE|202609|STAA|ODD|1000|LNYYN|135|206465.64|9397|8885|512|0|512|0|0|0|0|0|0|0|-0.043359|-0.001902|-0.035625|-0.001562|0.005586|0.000245|0.00416|0.000182|0.011172|0.00049|22.800508|0.042813|0.0075|0.000329|0.175182|512|0.017656|0.014144|0||0||||||||512|0|7|0|0|0.014144
A|XASE|202609|STAA|ODD|1000|LYNYN|292|450356.89|20402|17943|2459|0|2459|0|0|0|0|0|0|0|-0.004904|-0.000219|-0.006409|-0.000286|-0.008402|-0.000375|-0.007771|-0.000347|-0.031261|-0.001395|22.414717|0.02148|0.021464|0.000958|0.999243|70|0.01|0.017902|2321|0.0138|68|0.01|0.018283||||||2742|0||||
A|XASE|202609|STAA|ODD|250|LNNNN|202|98625.33|4488|3204|1284|0|30|95|56|154|297|270|382|0|0.000997|0.000045|0.00722|0.000328|-0.000335|-0.000015|-0.007064|-0.000321|0.025187|0.001143|22.035502||||||||||||||||||||54|2185|1321|30764.308912
A|XASE|202609|STAA|ODD|250|LNNYN|3400|1277497.6|57507|57373|134|0|134|0|0|0|0|0|0|0|-0.02209|-0.000982|-0.040075|-0.001781|-0.043657|-0.001941|-0.034478|-0.001533|0.055224|0.002455|22.496791||||||||||||||||||||6|35|35|0.006873
A|XASE|202609|STAA|ODD|250|LNYNN|11|5064.05|224|22|202|0|64|33|0|0|19|12|74|0|0.005594|0.000248|0.001535|0.000068|-0.008119|-0.00036|0.014752|0.000654|0.100149|0.004438|22.56854|0.032525|0.002871|0.000127|0.08828|202|0.014827|21883.665893|0||0||||||||203|0|10|127|51|21883.665893
A|XASE|202609|STAA|ODD|250|LNYYN|650|292268.11|13362|12929|433|0|433|0|0|0|0|0|0|0|0.003326|0.000148|-0.004249|-0.000189|-0.013095|-0.000584|-0.019145|-0.000854|-0.082587|-0.003682|22.427748|0.059145|0.007921|0.000353|0.133932|433|0.025612|0.011497|0||0||||||||433|0|18|20|20|0.011497
A|XASE|202609|STAA|ODD|250|LYNYN|403|195341.21|8945|7581|1364|0|1364|0|0|0|0|0|0|0|-0.006158|-0.000279|-0.013541|-0.000614|-0.006877|-0.000312|-0.00316|-0.000143|-0.02574|-0.001167|22.049916|0.025946|0.021672|0.000983|0.835264|78|0.062244|0.017464|1092|0.015106|194|0.01|0.008873||||||1379|0||||
A|XASE|202609|STAA|ROUND|1000|LNNNN|218|803301.26|35430|21790|13640|0|100|1611|100|827|2425|2163|6070|344|0.006146|0.000269|0.00907|0.000397|0.020394|0.000893|0.034935|0.00153|0.021918|0.00096|22.8376||||||||||||||||||||86|13542|8853|67089.34637
A|XASE|202609|STAA|ROUND|1000|LNNYN|11681|42383646.22|1834196|1832712|1484|0|1484|0|0|0|0|0|0|0|-0.043915|-0.001883|-0.044292|-0.001899|-0.058187|-0.002495|-0.054084|-0.002319|-0.062985|-0.002701|23.322433||||||||||||||||||||12|50|50|0.006197
A|XASE|202609|STAA|ROUND|1000|LNYNN|8|34834.12|1492|576|916|0|744|0|172|0|0|0|0|0|0.091496|0.00391|0.080753|0.003451|0.086146|0.003681|0.075972|0.003247|0.017751|0.000759|23.399798|0.065186|0.028504|0.001218|0.43728|916|0.018341|0.639559|0||0||||||||818|98|5|206|112|0.639559
A|XASE|202609|STAA|ROUND|1000|LNYYN|17597|53100257.13|2301133|2300294|839|0|839|0|0|0|0|0|0|0|-0.007163|-0.000307|-0.021037|-0.0009|-0.019881|-0.000851|-0.041669|-0.001783|-0.000989|-0.000042|23.364213|0.038701|-0.001108|-0.000047|-0.028642|839|0.019905|0.013587|0||0||||||||1132|0|8|0|0|0.013587
A|XASE|202609|STAA|ROUND|1000|LYNYN|15339|40499475.3|1787929|1774202|13727|0|13727|0|0|0|0|0|0|0|-0.007716|-0.000341|-0.004102|-0.000181|-0.010345|-0.000457|-0.026907|-0.001188|-0.007879|-0.000348|22.654104|0.021383|0.022027|0.000972|1.030151|712|0.008912|0.013014|11938|0.010547|1077|0.01|0.004394||||||14128|814||||
A|XASE|202609|STAA|ROUND|10000|LNNNN|16|186224.21|8288|7288|1000|0|0|0|500|500|0|0|0|0|0.005|0.000234|-0.01|-0.000469|-0.015|-0.000703|0.03|0.001406|0.055|0.002578|21.3375||||||||||||||||||||2|525|288|20.451584
A|XASE|202609|STAA|ROUND|10000|LNNYN|13450|186192457|8721900|8721900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAA|ROUND|10000|LNYYN|10105|149187327.54|6947268|6944918|2350|0|2350|0|0|0|0|0|0|0|0.031702|0.001441|0.045745|0.00208|0.045745|0.00208|-0.092128|-0.004189|-0.13617|-0.006191|21.993191|0.091915|0.050213|0.002283|0.546296|2350|0.020851|0.017512|0||0||||||||3400|600|9|0|0|0.017512
A|XASE|202609|STAA|ROUND|10000|LYNYN|53|677951.45|30460|30204|256|0|256|0|0|0|0|0|0|0|-0.18|-0.007813|-0.17|-0.007378|-0.17|-0.007378|-0.16|-0.006944|-0.13|-0.005642|23.04|0.04|0.04|0.001736|1|0|||256|0.013009|0||||||||580|0||||
A|XASE|202609|STAA|ROUND|20000|LNNYN|307|6965775.54|322717|322717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAA|ROUND|20000|LNYYN|1358|33226134|1539500|1539050|450|0|450|0|0|0|0|0|0|0|0.01|0.000459|0.013333|0.000611|-0.006667|-0.000306|0.006667|0.000306|0.016667|0.000764|21.808333|0.083333|0.03|0.001376|0.36|450|0.026667|0.011991|0||0||||||||800|50|3|100|100|0.011991
A|XASE|202609|STAA|ROUND|20000|LYNYN|11|328565.01|14499|14300|199|0|199|0|0|0|0|0|0|0|0.01|0.000418|-0.01|-0.000418|0.01|0.000418|-0.09|-0.003766|0.08|0.003348|23.895|0.01|0.01|0.000418|1|0|||199|0.000182|0||||||||300|0||||
A|XASE|202609|STAA|ROUND|5000|LNNNN|37|264773.74|11631|9971|1660|0|0|0|0|0|791|0|869|0|0.01409|0.000615|0.010813|0.000472|0.013229|0.000578|0.039645|0.001731|0.020006|0.000874|22.90194||||||||||||||||||||7|2627|1024|70913.983385
A|XASE|202609|STAA|ROUND|5000|LNNYN|11447|104521016.64|4545212|4544962|250|0|250|0|0|0|0|0|0|0|0.032|0.001469|0.128|0.005875|0.144|0.006609|0.13|0.005967|0.278|0.01276|21.787||||||||||||||||||||2|0|0|0.013069
A|XASE|202609|STAA|ROUND|5000|LNYNN|4|25296.4|1129|663|466|0|117|349|0|0|0|0|0|0|0.06103|0.002627|0.06103|0.002627|0.081373|0.003502|-0.017082|-0.000735|0.005429|0.000234|23.23383|0.105601|0.065944|0.002838|0.624467|466|0.019828|0.094461|0||0||||||||300|166|2|117|57|0.094461
A|XASE|202609|STAA|ROUND|5000|LNYYN|4158|34433344.61|1535508|1533558|1950|0|1950|0|0|0|0|0|0|0|-0.017179|-0.00072|-0.005897|-0.000247|-0.003077|-0.000129|-0.055641|-0.002332|-0.086154|-0.003611|23.859359|0.052564|0.004872|0.000204|0.092683|1950|0.023846|0.014535|0||0||||||||1800|500|6|0|0|0.014535
A|XASE|202609|STAA|ROUND|5000|LYNYN|298|2030085.67|92032|89268|2764|0|2764|0|0|0|0|0|0|0|-0.016469|-0.000727|-0.034971|-0.001543|-0.049823|-0.002198|-0.070532|-0.003112|-0.098669|-0.004354|22.664056|0.031071|0.030347|0.001339|0.976712|100|0.01|0.024587|2664|0.011091|0||||||||3206|110||||
A|XASE|202609|STAA|ROUND|50000|LNNYN|3|258020.7|12142|12142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAA|ROUND|50000|LNYYN|8|581816.53|27279|27279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STAA|ROUND|50000|LYNYN|19|1668024.41|73516|73074|442|0|442|0|0|0|0|0|0|0|0.020724|0.000906|0.023937|0.001047|0.009774|0.000427|-0.009276|-0.000406|-0.227421|-0.009944|22.870611|0.0281|0.0281|0.001229|1|0|||442|0.00939|0||||||||500|100||||
A|XASE|202609|STAG|ODD|0|LNNNN|231|17363.33|465|310|155|0|0|0|0|17|63|37|38|0|0.004839|0.00013|0.006903|0.000185|0.007935|0.000212|0.005484|0.000147|0.017484|0.000468|37.354677||||||||||||||||||||79|270|141|26329.816122
A|XASE|202609|STAG|ODD|0|LNNYN|1569|239535.1|6451|6446|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000267|-0.01|-0.000267|-0.05|-0.001334|-0.03|-0.0008|-0.03|-0.0008|37.495||||||||||||||||||||1|0|0|0.013507
A|XASE|202609|STAG|ODD|0|LNYNN|1|37.8|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000265|0.06|0.001587|37.8|0.02|0|0|0|1|0.01|8567.379305|0||0||||||||1|0|1|1|1|8567.379305
A|XASE|202609|STAG|ODD|0|LNYYN|849|93770.22|2525|2512|13|0|13|0|0|0|0|0|0|0|-0.013846|-0.000373|-0.013077|-0.000352|-0.014615|-0.000393|-0.004615|-0.000124|0.026154|0.000704|37.151923|0.026923|0.006923|0.000186|0.257143|13|0.01|0.006278|0||0||||||||13|0|6|3|3|0.006278
A|XASE|202609|STAG|ODD|0|LYNNN|2|150.4|4|0|4|0|4|0|0|0|0|0|0|0|0.025|0.000665|0.025|0.000665|0.05|0.00133|0.035|0.000931|-0.005|-0.000133|37.605|0.01|0.005|0.000133|0.5|2|0.005|0.017465|2|0.008178|0||||||||4|0||||
A|XASE|202609|STAG|ODD|0|LYNYN|846|48715.25|1308|1147|161|0|161|0|0|0|0|0|0|0|-0.008696|-0.000233|-0.009689|-0.00026|-0.012547|-0.000336|-0.015404|-0.000413|-0.035901|-0.000962|37.300155|0.014472|0.01441|0.000386|0.995708|1|0.005|0.020508|160|0.015028|0||||||||163|0||||
A|XASE|202609|STAG|ODD|1000|LNNNN|263|579874.24|15564|13186|2378|0|56|0|186|36|665|790|645|0|0.005378|0.000145|0.007279|0.000196|0.011299|0.000304|0.020202|0.000543|0.015282|0.000411|37.211983||||||||||||||||||||41|3730|1764|24106.155352
A|XASE|202609|STAG|ODD|1000|LNNYN|407|676438.68|18221|18078|143|0|143|0|0|0|0|0|0|0|-0.007413|-0.0002|-0.004895|-0.000132|-0.03042|-0.00082|-0.024825|-0.000669|-0.086364|-0.002327|37.107378||||||||||||||||||||3|5|5|0.008792
A|XASE|202609|STAG|ODD|1000|LNYNN|5|10163.74|273|122|151|0|121|0|0|0|30|0|0|0|0.005298|0.000142|0.005298|0.000142|0.010728|0.000288|0.005497|0.000148|0.056093|0.001508|37.196291|0.025298|0.005298|0.000142|0.209424|151|0.01|846.089588|0||0||||||||151|0|3|30|0|846.089588
A|XASE|202609|STAG|ODD|1000|LNYYN|309|626942.89|16927|16392|535|0|535|0|0|0|0|0|0|0|0.002729|0.000073|0.001738|0.000047|-0.005477|-0.000147|-0.009551|-0.000256|-0.054598|-0.001466|37.237477|0.027626|0.004822|0.00013|0.17456|535|0.011402|0.011158|0||0||||||||535|0|9|8|8|0.011158
A|XASE|202609|STAG|ODD|1000|LYNYN|622|1421253.93|38298|34614|3684|0|3684|0|0|0|0|0|0|0|-0.007655|-0.000206|-0.006298|-0.000169|-0.006439|-0.000173|-0.003732|-0.0001|-0.013686|-0.000368|37.168245|0.012473|0.012104|0.000326|0.970403|106|0.006415|0.009437|3578|0.013422|0||||||||3805|0||||
A|XASE|202609|STAG|ODD|250|LNNNN|101|55656.46|1492|1128|364|0|0|0|0|29|115|187|33|0|0.005385|0.000145|0.003681|0.000099|-0.001978|-0.000053|0.013874|0.000373|0.006978|0.000188|37.196264||||||||||||||||||||27|579|298|15311.754314
A|XASE|202609|STAG|ODD|250|LNNYN|9279|4777265.31|128500|128493|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.02|-0.000532|-0.02|-0.000532|-0.03|-0.000797|37.625||||||||||||||||||||1|0|0|0.020203
A|XASE|202609|STAG|ODD|250|LNYYN|2738|1414745.57|38045|37891|154|0|154|0|0|0|0|0|0|0|-0.012468|-0.000335|-0.004091|-0.00011|-0.014221|-0.000383|-0.006299|-0.000169|0.003052|0.000082|37.176591|0.030325|0.007468|0.000201|0.246253|154|0.011429|0.013857|0||0||||||||158|0|12|8|0|0.013857
A|XASE|202609|STAG|ODD|250|LYNYN|278|155913.16|4188|3742|446|0|446|0|0|0|0|0|0|0|-0.007018|-0.000188|-0.0063|-0.000169|-0.003363|-0.00009|-0.013296|-0.000357|-0.025426|-0.000683|37.237825|0.015695|0.014215|0.000382|0.905714|45|0.007333|0.006286|401|0.013693|0||||||||446|0||||
A|XASE|202609|STAG|ROUND|1000|LNNNN|102|385786.51|10371|7382|2989|0|0|0|0|330|1006|599|1054|0|0.00628|0.000168|0.002934|0.000079|0.010308|0.000276|0.012713|0.000341|0.023038|0.000618|37.297822||||||||||||||||||||29|4394|2185|26609.174176
A|XASE|202609|STAG|ROUND|1000|LNNYN|5859|21798760.32|586107|586014|93|0|93|0|0|0|0|0|0|0|-0.002473|-0.000066|0.005054|0.000135|0.002581|0.000069|0.017634|0.000473|-0.05|-0.00134|37.299516||||||||||||||||||||2|100|100|0.010673
A|XASE|202609|STAG|ROUND|1000|LNYNN|1|3741|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STAG|ROUND|1000|LNYYN|22512|83829119.95|2251715|2251028|687|0|687|0|0|0|0|0|0|0|0.004745|0.000127|0.008384|0.000225|0.013479|0.000362|0.012183|0.000327|-0.001135|-0.00003|37.266405|0.022911|0.002911|0.000078|0.127065|687|0.01|0.01319|0||0||||||||818|0|8|150|150|0.01319
A|XASE|202609|STAG|ROUND|1000|LYNNN|3|11320|300|0|200|100|200|100|0|0|0|0|0|0|-0.003333|-0.000088|0|0|0|0|0.006667|0.000177|0.006667|0.000177|37.728333|0.01|0.01|0.000265|1|0|||300|0.075904|0||||||||300|0||||
A|XASE|202609|STAG|ROUND|1000|LYNYN|3078|11553047.62|309490|303018|6472|0|6472|0|0|0|0|0|0|0|-0.00678|-0.000182|-0.005159|-0.000138|-0.007145|-0.000192|-0.008558|-0.00023|-0.024468|-0.000657|37.270282|0.013469|0.012489|0.000335|0.927269|502|0.008307|0.014178|5870|0.014623|100|0.01|0.011721||||||7706|21||||
A|XASE|202609|STAG|ROUND|10000|LNNNN|35|484980.2|12989|9208|3781|0|0|0|0|200|828|1162|1591|0|0.010204|0.000273|0.009915|0.000266|0.011801|0.000316|-0.01265|-0.000339|0.009021|0.000242|37.341873||||||||||||||||||||10|5717|2993|29981.553633
A|XASE|202609|STAG|ROUND|10000|LNNYN|21778|321892370.77|8628440|8628440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAG|ROUND|10000|LNYYN|12701|185741724.1|5008995|5008195|800|0|800|0|0|0|0|0|0|0|-0.003125|-0.000084|0.004375|0.000118|0.015625|0.00042|0.01625|0.000437|0.0625|0.001679|37.226563|0.024375|0.004375|0.000118|0.179487|800|0.01|0.01879|0||0||||||||2200|0|6|0|0|0.01879
A|XASE|202609|STAG|ROUND|10000|LYNYN|72|934276.1|25117|21323|3794|0|3794|0|0|0|0|0|0|0|-0.012659|-0.000339|-0.012973|-0.000348|-0.018579|-0.000498|-0.005604|-0.00015|-0.019149|-0.000513|37.322161|0.011344|0.011344|0.000304|1|0|||3794|0.014708|0||||||||5727|0||||
A|XASE|202609|STAG|ROUND|20000|LNNNN|6|180792.29|4834|4834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|418|5|
A|XASE|202609|STAG|ROUND|20000|LNNYN|25436|746097506.53|20033839|20033839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAG|ROUND|20000|LNYYN|26006|752436370.48|20237916|20236856|1060|0|1060|0|0|0|0|0|0|0|-0.001321|-0.000036|0.000472|0.000013|-0.002075|-0.000056|0.018868|0.000507|-0.022358|-0.000601|37.190708|0.037642|0.011038|0.000297|0.293233|1060|0.013302|0.020576|0||0||||||||3300|50|8|0|0|0.020576
A|XASE|202609|STAG|ROUND|20000|LYNYN|29|761938.61|20523|20523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAG|ROUND|200000|LNNYN|1|293346.48|7924|7924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAG|ROUND|200000|LYNYN|1|215994.23|5743|5743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAG|ROUND|5000|LNNNN|170|1330368.25|35690|24967|10723|0|0|0|200|1013|2806|3157|3547|0|0.006314|0.000169|0.007256|0.000195|0.011017|0.000296|0.011978|0.000321|0.021528|0.000578|37.275268||||||||||||||||||||52|15790|8107|32644.784224
A|XASE|202609|STAG|ROUND|5000|LNNYN|10908|81889826.78|2181409|2181409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAG|ROUND|5000|LNYNN|2|15334.31|411|217|194|0|194|0|0|0|0|0|0|0|0.03|0.000806|0.03|0.000806|0.03|0.000806|-0.02|-0.000537|0.11|0.002955|37.225|0.03|0.01|0.000269|0.333333|194|0.01|0.097648|0||0||||||||194|0|1|0|0|0.097648
A|XASE|202609|STAG|ROUND|5000|LNYYN|4562|34168920.7|911875|911816|59|0|59|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|0.03|0.000809|-0.13|-0.003506|37.08|0.02|0|0|0|59|0.01|0.010349|0||0||||||||204|0|1|0|0|0.010349
A|XASE|202609|STAG|ROUND|5000|LYNYN|1082|7970051.5|213081|205477|7604|0|7604|0|0|0|0|0|0|0|-0.006152|-0.000165|-0.008077|-0.000217|-0.01028|-0.000276|-0.00722|-0.000194|-0.001214|-0.000033|37.295097|0.013761|0.013104|0.000351|0.952217|500|0.005|0.010593|7104|0.014923|0||||||||8058|298||||
A|XASE|202609|STAG|ROUND|50000|LNNYN|6|651158.37|17407|17407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAG|ROUND|50000|LNYYN|1|56504.2|1510|1510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STAG|ROUND|50000|LYNYN|4|252070.1|6733|6733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAK|ODD|0|LNNNN|822|27956.19|22503|20082|2421|0|0|172|63|490|633|260|588|215|0.002474|0.001861|0.005337|0.004013|0.021627|0.016264|0.059575|0.044803|0.055479|0.041723|1.329706||||||||||||||||||||87|7678|4316|96645.034955
A|XASE|202609|STAK|ODD|0|LNNYN|1434|53137.96|40385|40136|249|0|249|0|0|0|0|0|0|0|-0.008956|-0.006948|-0.007149|-0.005546|-0.00245|-0.001901|0.002249|0.001745|0.034096|0.026454|1.288916||||||||||||||||||||7|83|83|0.016147
A|XASE|202609|STAK|ODD|0|LNYNN|12|195.52|172|149|23|0|0|0|0|1|0|0|22|0|0.00913|0.008118|0.006522|0.005798|-0.000435|-0.000387|0.000435|0.000387|-0.008261|-0.007344|1.124783|0.02|0|0|0|23|0.01|49926.653239|0||0||||||||23|0|3|63|39|49926.653239
A|XASE|202609|STAK|ODD|0|LNYYN|144|5646.01|4575|4335|240|0|240|0|0|0|0|0|0|0|-0.003427|-0.002706|-0.005427|-0.004286|-0.011382|-0.008989|-0.000695|-0.000549|-0.125288|-0.09895|1.266164|0.023078|0.003192|0.002521|0.138297|240|0.009943|0.019506|0||0||||||||329|0|10|0|0|0.019506
A|XASE|202609|STAK|ODD|0|LYNYN|1180|60352.02|43857|42181|1676|0|1676|0|0|0|0|0|0|0|-0.003597|-0.002766|-0.003579|-0.002753|-0.02229|-0.017142|-0.048495|-0.037295|-0.042302|-0.032532|1.300316|0.012283|0.010499|0.008074|0.85476|171|0.008743|0.017198|1505|0.016551|0||||||||1755|0||||
A|XASE|202609|STAK|ROUND|0|LNNNN|775|93905.52|81252|77657|3595|0|0|300|400|745|1309|339|402|100|0.004354|0.003472|0.001344|0.001072|0.01617|0.012895|0.039645|0.031614|0.041848|0.033371|1.254022||||||||||||||||||||34|16138|8970|35323.778992
A|XASE|202609|STAK|ROUND|0|LNNYN|491|70772.84|53499|53464|35|0|35|0|0|0|0|0|0|0|0|0|0.02|0.017316|0.02|0.017316|0.02|0.017316|0.02|0.017316|1.155||||||||||||||||||||1|0|0|0.009167
A|XASE|202609|STAK|ROUND|0|LNYNN|8|1128|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|304|304|
A|XASE|202609|STAK|ROUND|0|LNYYN|153|25892.72|22293|21714|579|0|579|0|0|0|0|0|0|0|0|0|0|0|0.016546|0.013648|0.009637|0.007949|0.002729|0.002251|1.212366|0.02|0|0|0|579|0.01|0.016488|0||0||||||||579|0|3|0|0|0.016488
A|XASE|202609|STAK|ROUND|0|LYNNN|14|1900|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAK|ROUND|0|LYNYN|2202|357152.94|279896|273777|6119|0|6119|0|0|0|0|0|0|0|-0.003416|-0.002807|-0.003198|-0.002629|-0.017495|-0.01438|-0.032105|-0.026388|-0.019949|-0.016397|1.216641|0.011052|0.008464|0.006957|0.765784|1250|0.006408|0.01507|4769|0.016817|100|0.0009|0.000185||||||6491|0||||
A|XASE|202609|STAK|ROUND|1000|LNNNN|20|35547.14|25071|20483|4588|0|0|0|0|2756|1832|0|0|0|0.003025|0.002047|0.005205|0.003522|-0.020183|-0.013657|0.061561|0.041657|-0.124246|-0.084074|1.477807||||||||||||||||||||6|12060|6168|1611.056625
A|XASE|202609|STAK|ROUND|1000|LNNYN|194|374102.64|279599|279599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAK|ROUND|1000|LNYYN|20|34214.07|28563|28541|22|0|22|0|0|0|0|0|0|0|-0.01|-0.009091|-0.01|-0.009091|-0.01|-0.009091|-0.01|-0.009091|-0.01|-0.009091|1.1|0.02|0|0|0|22|0.01|0.01594|0||0||||||||700|0|1|71|71|0.01594
A|XASE|202609|STAK|ROUND|1000|LYNYN|380|716031.1|522466|519062|3404|0|3404|0|0|0|0|0|0|0|-0.013904|-0.009576|-0.020955|-0.014432|0.008895|0.006127|-0.127262|-0.087651|0.054574|0.037588|1.451918|0.01|0.009119|0.00628|0.911868|300|0.005|0.021621|3104|0.017045|0||||||||10029|0||||
A|XASE|202609|STAK|ROUND|10000|LNNYN|4|47260|31800|31800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAK|ROUND|10000|LYNYN|4|49399.92|38254|38254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAK|ROUND|20000|LNNYN|1|24000|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAK|ROUND|20000|LYNYN|6|171240.7|136595|136595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAK|ROUND|250|LNNNN|91|38487.99|29648|24850|4798|0|0|0|500|558|2017|901|222|600|0.010367|0.007316|0.005977|0.004218|0.063135|0.044553|0.074548|0.052607|0.021763|0.015358|1.417061||||||||||||||||||||17|14810|8309|52283.254325
A|XASE|202609|STAK|ROUND|250|LNNYN|356|176547.42|126123|126123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAK|ROUND|250|LNYNN|2|1204|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|0|
A|XASE|202609|STAK|ROUND|250|LNYYN|181|84111.31|70577|70477|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007692|1.3|0.02|0|0|0|100|0.01|0.023433|0||0||||||||300|0|1|0|0|0.023433
A|XASE|202609|STAK|ROUND|250|LYNNN|1|327|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAK|ROUND|250|LYNYN|2560|1280726.11|917385|907014|10371|0|10371|0|0|0|0|0|0|0|-0.00456|-0.00322|-0.004305|-0.00304|-0.034835|-0.024599|-0.038759|-0.027371|0.015011|0.0106|1.416083|0.011059|0.00913|0.006448|0.825617|1400|0.007143|0.016312|8971|0.019875|0||||||||12611|23||||
A|XASE|202609|STAK|ROUND|5000|LNNYN|31|218189.47|157573|157573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAK|ROUND|5000|LNYYN|5|37841.6|28204|28204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STAK|ROUND|5000|LYNYN|50|338605.57|266519|266419|100|0|100|0|0|0|0|0|0|0|-0.02|-0.013378|-0.02|-0.013378|-0.02|-0.013378|0|0|-0.18|-0.120401|1.495|0.01|0|0|0|100|0.005|0.009842|0||0||||||||4700|0||||
A|XASE|202609|STAX|ODD|0|LNYYN|2|176.18|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STAX|ODD|0|LYNYN|2|50.21|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAX|ODD|1000|LYNYN|2|2960.83|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAX|ROUND|1000|LNNYN|3|12694.85|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STAX|ROUND|1000|LNYYN|1|3878.1|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STAX|ROUND|1000|LYNYN|6|21239.83|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAX|ROUND|10000|LNYYN|7|88519.64|3564|3564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STAX|ROUND|10000|LYNYN|2|26017.76|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAX|ROUND|20000|LYNYN|2|49400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STAX|ROUND|5000|LNYYN|2|19860|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STAX|ROUND|5000|LYNYN|6|50487.2|2040|2040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBA|ODD|0|LNNNN|229|23639.89|478|350|128|0|0|0|6|2|25|43|48|4|-0.000469|-0.000009|0.002969|0.00006|0.017656|0.000357|0.037031|0.000749|0.087188|0.001765|49.410664||||||||||||||||||||61|165|112|72777.121041
A|XASE|202609|STBA|ODD|0|LNNYN|4273|587102.91|11840|11839|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000417|-0.02|-0.000417|-0.02|-0.000417|-0.02|-0.000417|-0.05|-0.001043|47.92||||||||||||||||||||1|0|0|0.017909
A|XASE|202609|STBA|ODD|0|LNYNN|8|734.19|15|3|12|0|0|0|0|0|3|4|5|0|-0.005|-0.000102|-0.01|-0.000205|0.0175|0.000358|0.038333|0.000784|0.14|0.002863|48.894167|0.03|0.001667|0.000034|0.055556|12|0.014167|32891.486125|0||0||||||||12|0|5|13|10|32891.486125
A|XASE|202609|STBA|ODD|0|LNYYN|909|119189.73|2405|2332|73|0|73|0|0|0|0|0|0|0|0.007808|0.000159|0.007123|0.000145|-0.009041|-0.000184|-0.032466|-0.000659|-0.070274|-0.001427|49.260068|0.050274|0.016301|0.000331|0.324251|73|0.016986|0.014822|0||0||||||||78|0|30|0|0|0.014822
A|XASE|202609|STBA|ODD|0|LYNYN|75|8586.89|173|136|37|0|37|0|0|0|0|0|0|0|0.008378|0.000169|0.010541|0.000213|0.00973|0.000196|0.007568|0.000153|-0.012162|-0.000245|49.580946|0.067297|0.033243|0.00067|0.493976|13|0.048462|0.01533|24|0.017769|0||||||||37|0||||
A|XASE|202609|STBA|ODD|1000|LNNNN|277|636022.39|12736|9838|2898|0|63|123|43|208|267|609|1541|44|-0.003095|-0.000062|-0.003209|-0.000064|0.002302|0.000046|0.003316|0.000067|-0.003126|-0.000063|49.847845||||||||||||||||||||63|3672|2451|58764.972033
A|XASE|202609|STBA|ODD|1000|LNNYN|56|146011.14|2936|2467|469|0|469|0|0|0|0|0|0|0|-0.006738|-0.000135|-0.00855|-0.000171|-0.008955|-0.00018|0.011706|0.000235|0.024947|0.0005|49.856983||||||||||||||||||||11|30|30|0.013636
A|XASE|202609|STBA|ODD|1000|LNYNN|17|36504.63|733|101|632|0|246|97|75|71|42|44|57|0|0.007674|0.000154|0.005712|0.000115|0.009304|0.000187|-0.016155|-0.000324|-0.036915|-0.000741|49.826242|0.040965|0.008877|0.000178|0.216686|632|0.016044|9765.515179|0||0||||||||645|0|15|238|217|9765.515179
A|XASE|202609|STBA|ODD|1000|LNYYN|133|320001.22|6428|5281|1147|0|1147|0|0|0|0|0|0|0|0.009416|0.000188|0.009111|0.000182|0.002607|0.000052|0.00837|0.000167|-0.034063|-0.000681|50.000109|0.037428|0.009372|0.000187|0.250408|1147|0.014028|0.014838|0||0||||||||1229|0|30|42|42|0.014838
A|XASE|202609|STBA|ODD|1000|LYNYN|114|299782.56|6028|4597|1431|0|1431|0|0|0|0|0|0|0|-0.000964|-0.000019|-0.001139|-0.000023|-0.001719|-0.000035|-0.016827|-0.000339|0.007477|0.00015|49.698477|0.026569|0.026639|0.000536|1.00263|0|||1426|0.015123|5|0.01|0.013207||||||1577|0||||
A|XASE|202609|STBA|ODD|250|LNNNN|110|64914.11|1311|919|392|0|14|0|0|6|90|77|184|21|-0.004209|-0.000085|-0.005051|-0.000102|0.00426|0.000086|0.010281|0.000208|0.044413|0.000897|49.526237||||||||||||||||||||35|538|373|69756.058949
A|XASE|202609|STBA|ODD|250|LNNYN|2854|1157477.05|23285|23169|116|0|116|0|0|0|0|0|0|0|-0.018276|-0.000367|-0.017155|-0.000344|-0.030862|-0.00062|-0.034138|-0.000686|-0.097759|-0.001963|49.8||||||||||||||||||||11|2|2|0.018539
A|XASE|202609|STBA|ODD|250|LNYNN|5|2632.81|53|0|53|0|6|0|15|18|0|14|0|0|0.009434|0.00019|0.009434|0.00019|0.052075|0.001048|0.014528|0.000292|-0.052075|-0.001048|49.677547|0.029057|0.006038|0.000122|0.207792|53|0.011509|3700.887133|0||0||||||||53|0|5|6|0|3700.887133
A|XASE|202609|STBA|ODD|250|LNYYN|607|257993.02|5195|4999|196|0|196|0|0|0|0|0|0|0|0.004286|0.000086|0.003367|0.000068|-0.019439|-0.000392|-0.005|-0.000101|-0.007296|-0.000147|49.591199|0.043112|0.014439|0.000291|0.334911|196|0.014337|0.014187|0||0||||||||215|0|18|0|0|0.014187
A|XASE|202609|STBA|ODD|250|LYNYN|76|37539.51|756|582|174|0|174|0|0|0|0|0|0|0|0.005057|0.000102|0.009713|0.000195|0.012931|0.00026|0.007759|0.000156|0.024828|0.000499|49.784655|0.053793|0.051149|0.001027|0.950855|20|0.0115|0.018765|154|0.014486|0||||||||174|0||||
A|XASE|202609|STBA|ROUND|1000|LNNNN|8|39580|800|300|500|0|0|0|0|0|100|100|300|0|0|0|0|0|-0.01|-0.000202|-0.056|-0.00113|-0.1|-0.002018|49.553||||||||||||||||||||5|205|143|28414.3884
A|XASE|202609|STBA|ROUND|1000|LNNYN|1593|7870398|159300|159204|96|0|96|0|0|0|0|0|0|0|-0.018125|-0.000374|-0.019792|-0.000408|-0.034167|-0.000705|-0.026667|-0.00055|0.024792|0.000511|48.487604||||||||||||||||||||3|0|0|0.015709
A|XASE|202609|STBA|ROUND|1000|LNYYN|2997|14830565.66|299701|299694|7|0|7|0|0|0|0|0|0|0|-0.002857|-0.000058|-0.031429|-0.000637|-0.015714|-0.000318|-0.048571|-0.000984|-0.13|-0.002633|49.368571|0.04|0.011429|0.000231|0.285714|7|0.014286|0.020137|0||0||||||||300|0|3|3|3|0.020137
A|XASE|202609|STBA|ROUND|1000|LYNYN|4262|21114448|426200|425890|310|0|310|0|0|0|0|0|0|0|0.003839|0.000077|0.007065|0.000142|0.016258|0.000327|0.121355|0.002443|0.177774|0.003578|49.681758|0.022935|0.022935|0.000462|1|0|||310|0.018021|0||||||||500|0||||
A|XASE|202609|STBA|ROUND|10000|LNNNN|1|11224.32|222|0|222|0|0|0|0|222|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.04|-0.000791|-0.01|-0.000198|-0.1|-0.001978|50.55||||||||||||||||||||1|94|94|71.248966
A|XASE|202609|STBA|ROUND|10000|LNNYN|40467|677773991.76|13616042|13616042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBA|ROUND|10000|LNYYN|24745|437032877.65|8798572|8797942|630|0|630|0|0|0|0|0|0|0|0.012222|0.000246|0.014444|0.000291|0|0|-0.015556|-0.000314|-0.022222|-0.000448|49.588889|0.048889|0.022222|0.000448|0.454545|630|0.013333|0.01647|0||0||||||||2300|0|9|0|0|0.01647
A|XASE|202609|STBA|ROUND|10000|LYNYN|39|581606.79|11683|11142|541|0|541|0|0|0|0|0|0|0|0.005213|0.000103|0.005213|0.000103|0.029667|0.000589|0.009612|0.000191|0.056932|0.00113|50.36817|0.021848|0.019261|0.000382|0.881557|70|0.01|0.022423|471|0.022278|0||||||||522|19||||
A|XASE|202609|STBA|ROUND|20000|LNNYN|8815|206460725.41|4172951|4172751|200|0|200|0|0|0|0|0|0|0|-0.09|-0.001846|-0.1|-0.002051|0|0|-0.06|-0.001231|-0.37|-0.007589|48.755||||||||||||||||||||1|0|0|0.020891
A|XASE|202609|STBA|ROUND|20000|LNYYN|7655|189987187.75|3856877|3856807|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000413|0.06|0.001238|48.45|0.08|0|0|0|70|0.04|0.022695|0||0||||||||200|0|1|0|0|0.022695
A|XASE|202609|STBA|ROUND|20000|LYNYN|8|233338.12|4668|4668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBA|ROUND|200000|LYNYN|2|422698.12|8476|8476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBA|ROUND|5000|LNNNN|29|180446.41|3626|2881|745|0|0|0|0|149|393|100|103|0|-0.000591|-0.000012|-0.000591|-0.000012|-0.006591|-0.000132|0.014497|0.00029|0.003248|0.000065|49.956711||||||||||||||||||||7|889|872|28544.643152
A|XASE|202609|STBA|ROUND|5000|LNNYN|2569|20895934.22|420962|420939|23|0|23|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|-0.07|-0.001382|50.635||||||||||||||||||||1|0|0|0.009137
A|XASE|202609|STBA|ROUND|5000|LNYNN|2|13626|271|116|155|0|132|23|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|0.07|0.001382|50.635|0.03|0.01|0.000197|0.333333|155|0.01|0.128807|0||0||||||||100|55|1|164|132|0.128807
A|XASE|202609|STBA|ROUND|5000|LNYYN|1621|11581572.18|232106|232019|87|0|87|0|0|0|0|0|0|0|-0.03|-0.000595|-0.03|-0.000595|-0.03|-0.000595|-0.01|-0.000198|-0.16|-0.003172|50.44|0.02|0|0|0|87|0.01|0.018487|0||0||||||||121|0|1|0|0|0.018487
A|XASE|202609|STBA|ROUND|5000|LYNYN|1167|8333722.22|167494|166321|1173|0|1173|0|0|0|0|0|0|0|0.006854|0.000138|0.005243|0.000106|-0.00254|-0.000051|-0.008073|-0.000163|0.027724|0.000558|49.664292|0.028312|0.027118|0.000546|0.957844|70|0.01|0.000216|1103|0.014583|0||||||||1430|81||||
A|XASE|202609|STBA|ROUND|50000|LNNYN|1|58858.4|1180|1180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBA|ROUND|50000|LYNYN|8|636878.07|12756|12756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBF|ODD|0|LNNNN|1|124.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBF|ODD|0|LNNYN|1|124.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBF|ODD|0|LNYYN|1|75.03|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STBF|ODD|0|LYNYN|10|1919.12|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBF|ODD|1000|LNNYN|1|2460.15|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBF|ODD|1000|LNYYN|1|1801.44|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STBF|ODD|1000|LYNYN|15|23898.17|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBF|ODD|250|LNNNN|2|852.54|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBF|ODD|250|LNYYN|9|4528.8|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STBF|ODD|250|LYNYN|1|503.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBF|ROUND|1000|LNNYN|4|12441|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBF|ROUND|1000|LYNYN|21|68927.13|2756|2756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBF|ROUND|10000|LNNYN|6|70042|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBF|ROUND|10000|LNYYN|3|46173.5|1850|1850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STBF|ROUND|10000|LYNYN|7|102615.99|4099|4099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBF|ROUND|20000|LYNYN|41|1256956.42|49974|49974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBF|ROUND|5000|LNNYN|3|24981|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBF|ROUND|5000|LNYYN|2|15048|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STBF|ROUND|5000|LYNYN|32|216072.63|8652|8652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBF|ROUND|50000|LNYYN|1|141801.84|5688|5688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STBF|ROUND|50000|LYNYN|9|1190593.32|47797|47797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBQ|ODD|0|LNNNN|2|44.07|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBQ|ODD|0|LNNYN|4|184.34|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBQ|ODD|0|LNYYN|8|381|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STBQ|ODD|0|LYNYN|16|1265.89|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBQ|ODD|1000|LYNYN|5|7826.33|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBQ|ODD|250|LNNYN|2|1053.6|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBQ|ODD|250|LNYYN|3|1577.95|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STBQ|ODD|250|LYNYN|8|4679.3|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBQ|ROUND|1000|LNNYN|2|7034|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STBQ|ROUND|1000|LNYYN|7|29333.06|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STBQ|ROUND|1000|LYNYN|12|33833|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STBQ|ROUND|5000|LNYYN|1|9688|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STC|ODD|0|LNNNN|460|40563.95|622|565|57|0|2|0|0|3|8|8|35|1|-0.031053|-0.000487|-0.024737|-0.000388|0.004561|0.000072|0.035439|0.000556|0.095439|0.001497|63.745614||||||||||||||||||||43|112|22|76716.064203
A|XASE|202609|STC|ODD|0|LNNYN|4096|474476.33|7667|7664|3|0|3|0|0|0|0|0|0|0|-0.14|-0.00231|-0.136667|-0.002255|-0.106667|-0.00176|0.006667|0.00011|-0.32|-0.00528|60.61||||||||||||||||||||2|0|0|0.014163
A|XASE|202609|STC|ODD|0|LNYNN|9|1096.38|17|5|12|0|10|2|0|0|0|0|0|0|0.021667|0.000335|0.021667|0.000335|0.024167|0.000374|0.039167|0.000606|0.155833|0.002411|64.642083|0.260833|0.021667|0.000335|0.083067|12|0.119583|0.040823|0||0||||||||12|0|6|2|0|0.040823
A|XASE|202609|STC|ODD|0|LNYYN|4235|471187.47|7497|7481|16|0|16|0|0|0|0|0|0|0|0.060625|0.000943|0.06125|0.000953|-0.009375|-0.000146|-0.0175|-0.000272|-0.1525|-0.002372|64.299688|0.233125|0.076875|0.001196|0.329759|16|0.078125|0.016328|0||0||||||||16|0|11|1|1|0.016328
A|XASE|202609|STC|ODD|0|LYNYN|94|9431.18|149|107|42|0|42|0|0|0|0|0|0|0|0.034286|0.000536|0.026429|0.000413|0.009286|0.000145|-0.023571|-0.000368|-0.092143|-0.00144|63.976905|0.20381|0.179524|0.002806|0.880841|3|0.183333|0.018874|37|0.014658|2|0.02|0.00018||||||42|0||||
A|XASE|202609|STC|ODD|1000|LNNNN|137|341450.66|5180|4157|1023|0|15|189|53|0|189|105|267|205|-0.007674|-0.000118|0.015543|0.00024|-0.019101|-0.000294|-0.0039|-0.00006|0.094389|0.001455|64.870987||||||||||||||||||||25|976|480|141678.672981
A|XASE|202609|STC|ODD|1000|LNNYN|521|1177760.24|18267|16999|1268|0|1268|0|0|0|0|0|0|0|-0.065047|-0.000985|-0.077224|-0.001169|-0.07444|-0.001127|-0.09489|-0.001436|-0.230331|-0.003487|66.062693||||||||||||||||||||36|0|0|0.017894
A|XASE|202609|STC|ODD|1000|LNYNN|39|97625.97|1466|245|1221|0|783|170|0|36|180|52|0|0|0.062965|0.000942|0.062752|0.000938|0.072645|0.001086|0.085512|0.001279|0.198509|0.002969|66.870864|0.141564|0.061859|0.000925|0.436968|1221|0.039853|1163.151529|0||0||||||||1221|0|33|254|117|1163.151529
A|XASE|202609|STC|ODD|1000|LNYYN|564|1171910.98|18552|18035|517|0|517|0|0|0|0|0|0|0|0.053017|0.000817|0.046944|0.000724|0.024178|0.000373|-0.021064|-0.000325|-0.009652|-0.000149|64.875145|0.227737|0.090522|0.001395|0.397486|517|0.068607|0.011187|0||0||||||||548|0|14|10|10|0.011187
A|XASE|202609|STC|ODD|1000|LYNYN|125|322394.67|5055|4421|634|0|634|0|0|0|0|0|0|0|0.011151|0.000168|0.003375|0.000051|0.045284|0.000682|0.00276|0.000042|-0.088927|-0.00134|66.351995|0.122445|0.094905|0.00143|0.775087|152|0.057434|0.010466|482|0.012078|0||||||||634|0||||
A|XASE|202609|STC|ODD|250|LNNNN|176|88657.61|1370|1207|163|0|6|6|15|6|39|16|55|20|0.013988|0.000226|0.001963|0.000032|0.030245|0.000489|0.035092|0.000567|0.164479|0.002658|61.874509||||||||||||||||||||20|180|69|91316.001991
A|XASE|202609|STC|ODD|250|LNNYN|2065|843614.08|13240|13218|22|0|22|0|0|0|0|0|0|0|-0.08|-0.001164|-0.08|-0.001164|-0.08|-0.001164|-0.052727|-0.000767|-0.174545|-0.002541|68.700909||||||||||||||||||||2|0|0|0.008352
A|XASE|202609|STC|ODD|250|LNYNN|4|1624.65|25|8|17|0|11|0|0|0|0|6|0|0|0.002353|0.000037|0.002353|0.000037|0.002353|0.000037|-0.018824|-0.000292|0.427059|0.006635|64.361765|0.137647|-0.008235|-0.000128|-0.059829|17|0.072941|7275.741284|0||0||||||||17|0|3|6|6|7275.741284
A|XASE|202609|STC|ODD|250|LNYYN|1889|799159.55|12413|12268|145|0|145|0|0|0|0|0|0|0|0.003655|0.00006|0.002069|0.000034|-0.030483|-0.0005|-0.047793|-0.000784|-0.258966|-0.00425|60.936448|0.11469|0.041448|0.00068|0.361395|145|0.036621|0.017819|0||0||||||||147|0|15|16|16|0.017819
A|XASE|202609|STC|ODD|250|LYNYN|152|77307.97|1184|1047|137|0|137|0|0|0|0|0|0|0|0.047007|0.000719|0.062628|0.000958|0.034599|0.000529|0.046058|0.000704|0.091606|0.001401|65.393175|0.207956|0.097883|0.001497|0.470691|67|0.112537|0.018497|70|0.016243|0||||||||137|0||||
A|XASE|202609|STC|ODD|5000|LNNNN|15|83547.75|1263|1102|161|0|0|0|0|0|79|82|0|0|0.086211|0.001284|0.086211|0.001284|-0.023416|-0.000349|0.04528|0.000675|0.045528|0.000678|67.124286||||||||||||||||||||2|107|79|7692.921747
A|XASE|202609|STC|ODD|5000|LNNYN|19|109387.39|1665|1579|86|0|86|0|0|0|0|0|0|0|-0.16|-0.002664|-0.16|-0.002664|-0.16|-0.002664|-0.14|-0.002331|-0.55|-0.009158|60.055||||||||||||||||||||1|0|0|0.015827
A|XASE|202609|STC|ODD|5000|LNYNN|1|5165.16|86|0|86|0|86|0|0|0|0|0|0|0|0.16|0.002664|0.16|0.002664|0.16|0.002664|0.14|0.002331|0.55|0.009158|60.055|0.05|0.01|0.000167|0.2|86|0.02|0.072217|0||0||||||||86|0|1|0|0|0.072217
A|XASE|202609|STC|ODD|5000|LNYYN|9|49639.41|774|692|82|0|82|0|0|0|0|0|0|0|-0.15|-0.002188|-0.15|-0.002188|-0.06|-0.000875|-0.06|-0.000875|0.19|0.002771|68.56|0.12|0.06|0.000875|0.5|82|0.03|0.021322|0||0||||||||82|0|1|0|0|0.021322
A|XASE|202609|STC|ODD|5000|LYNYN|15|84807.11|1326|1246|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000319|-0.02|-0.000319|-0.02|-0.000319|-0.08|-0.001276|0.03|0.000479|62.685|0.03|0.01|0.00016|0.333333|80|0.01|0.000154|0||0||||||||80|0||||
A|XASE|202609|STC|ROUND|1000|LNNNN|1|4994|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STC|ROUND|1000|LNNYN|56|278853|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STC|ROUND|1000|LNYYN|48|238824|4800|4720|80|0|80|0|0|0|0|0|0|0|-0.1|-0.002023|-0.22|-0.004452|-1.11|-0.022461|-1.66|-0.03359|-1.02|-0.020639|49.42|0.08|0|0|0|80|0.04|0.000157|0||0||||||||100|0|1|0|0|0.000157
A|XASE|202609|STC|ROUND|10000|LNNNN|12|154084|2314|2314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|STC|ROUND|10000|LNNYN|7896|110159905.33|1630654|1630654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STC|ROUND|10000|LNYYN|1241|17530835.18|261823|261523|300|0|300|0|0|0|0|0|0|0|0.132667|0.001991|0.132667|0.001991|0.133667|0.002006|0.133667|0.002006|0.142667|0.002141|66.647333|0.208667|0.132667|0.001991|0.635783|300|0.038|0.016967|0||0||||||||800|0|4|0|0|0.016967
A|XASE|202609|STC|ROUND|10000|LYNYN|27|358738.2|5619|5397|222|0|222|0|0|0|0|0|0|0|0.001036|0.000016|-0.059865|-0.000902|-0.035991|-0.000542|-0.053739|-0.00081|-0.141577|-0.002133|66.359595|0.117928|0.117928|0.001777|1|0|||222|0.004588|0||||||||617|0||||
A|XASE|202609|STC|ROUND|20000|LNNNN|3|74681.56|1135|1135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|STC|ROUND|20000|LNNYN|17679|459546532.36|7065508|7065478|30|0|30|0|0|0|0|0|0|0|-0.1|-0.001587|-0.03|-0.000476|0.16|0.00254|0.03|0.000476|0.03|0.000476|63||||||||||||||||||||1|0|0|0.017369
A|XASE|202609|STC|ROUND|20000|LNYNN|1|23013.73|337|0|337|0|337|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.002343|0.6|0.008786|68.29|0.16|0|0|0|337|0.08|0.079158|0||0||||||||300|37|1|0|0|0.079158
A|XASE|202609|STC|ROUND|20000|LNYYN|9631|275016551.93|4378575|4377749|826|0|826|0|0|0|0|0|0|0|0.037676|0.000593|0.055956|0.00088|0.068741|0.001082|0.065569|0.001032|-0.063608|-0.001001|63.560642|0.226416|0.057409|0.000903|0.253556|826|0.084504|0.015108|0||0||||||||2300|0|12|205|205|0.015108
A|XASE|202609|STC|ROUND|20000|LYNYN|30|916856.12|14988|14651|337|0|337|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.002344|-0.6|-0.008791|68.25|0.08|0.08|0.001172|1|0|||337|0.012448|0||||||||300|37||||
A|XASE|202609|STC|ROUND|200000|LNYYN|4|2368059.9|38330|38330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STC|ROUND|200000|LYNYN|3|2064906|33400|33400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STC|ROUND|5000|LNNNN|22|160232.41|2466|2001|465|0|0|0|0|0|139|0|326|0|0.012043|0.000184|0.053247|0.000814|0.059785|0.000914|0.058301|0.000891|0.06529|0.000998|65.415022||||||||||||||||||||4|477|394|72641.854621
A|XASE|202609|STC|ROUND|5000|LNNYN|5297|33555859.89|530037|530030|7|0|7|0|0|0|0|0|0|0|-0.04|-0.000626|-0.04|-0.000626|0.024286|0.00038|-0.047143|-0.000738|-0.21|-0.003287|63.881429||||||||||||||||||||2|0|0|0.01835
A|XASE|202609|STC|ROUND|5000|LNYNN|7|50035.34|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|STC|ROUND|5000|LNYYN|45556|301496960.32|4556671|4556128|543|0|543|0|0|0|0|0|0|0|-0.049761|-0.000745|0.011105|0.000166|0.064328|0.000963|0.045635|0.000683|0.012026|0.00018|66.801768|0.213223|0.099411|0.001488|0.466229|543|0.056906|0.005277|0||0||||||||1000|0|10|0|0|0.005277
A|XASE|202609|STC|ROUND|5000|LYNYN|5254|34167731.44|526819|526427|392|0|392|0|0|0|0|0|0|0|-0.000842|-0.000013|-0.007526|-0.000118|-0.01398|-0.000219|-0.027423|-0.000429|-0.170485|-0.002666|63.941467|0.129464|0.054209|0.000848|0.418719|230|0.06413|0.015439|162|0.001024|0||||||||701|0||||
A|XASE|202609|STC|ROUND|50000|LNNYN|4|314813.59|4889|4889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STC|ROUND|50000|LNYYN|19|1612425.89|25359|25329|30|0|30|0|0|0|0|0|0|0|-0.19|-0.002856|-0.14|-0.002105|-0.13|-0.001954|-0.15|-0.002255|-0.14|-0.002105|66.515|0.19|0|0|0|30|0.095|0.016604|0||0||||||||100|0|1|0|0|0.016604
A|XASE|202609|STC|ROUND|50000|LYNYN|14|1227877.96|18929|18929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STCE|ODD|0|LNNNN|8|526.74|8|7|1|0|0|0|0|0|0|0|1|0|-0.09|-0.001315|-0.09|-0.001315|-0.13|-0.001899|-0.2|-0.002922|-0.09|-0.001315|68.455||||||||||||||||||||1|0|0|31685.890408
A|XASE|202609|STCE|ODD|0|LNNYN|22|2114.26|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STCE|ODD|0|LNYYN|43|4394.89|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STCE|ODD|0|LYNYN|84|9533.12|140|137|3|0|3|0|0|0|0|0|0|0|0.016667|0.000235|0.023333|0.000328|0.056667|0.000798|0.14|0.001971|-0.036667|-0.000516|71.031667|0.196667|0.023333|0.000328|0.118644|2|0.13|0.019626|1|0.018494|0||||||||3|0||||
A|XASE|202609|STCE|ODD|1000|LNNNN|41|95594.16|1444|1257|187|0|0|0|0|0|144|43|0|0|-0.053743|-0.000827|-0.027219|-0.000419|0.042299|0.000651|0.137807|0.002122|0.313476|0.004827|64.948824||||||||||||||||||||5|1|0|10507.154275
A|XASE|202609|STCE|ODD|1000|LNNYN|511|841131.92|12205|12205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STCE|ODD|1000|LNYYN|108|198788.37|2919|2753|166|0|166|0|0|0|0|0|0|0|0.049157|0.000759|0.021807|0.000337|-0.051446|-0.000794|-0.159036|-0.002456|-0.363253|-0.005609|64.761024|0.132892|0.050482|0.00078|0.379873|166|0.041205|0.016805|0||0||||||||166|0|4|0|0|0.016805
A|XASE|202609|STCE|ODD|1000|LYNYN|322|819463.98|12092|11994|98|0|98|0|0|0|0|0|0|0|0.039184|0.000586|0.053878|0.000806|-0.146939|-0.002199|-0.368776|-0.005518|-0.262857|-0.003933|66.827551|0.249796|-0.009796|-0.000147|-0.039216|98|0.129796|0.015463|0||0||||||||109|0||||
A|XASE|202609|STCE|ODD|250|LNNYN|34|25113.77|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STCE|ODD|250|LNYYN|29|17115.32|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STCE|ODD|250|LYNYN|127|79630.32|1176|1162|14|0|14|0|0|0|0|0|0|0|0.16|0.002464|0.03|0.000462|-0.07|-0.001078|-0.02|-0.000308|-0.27|-0.004157|64.945|0.19|-0.01|-0.000154|-0.052632|14|0.1|0.011806|0||0||||||||14|0||||
A|XASE|202609|STCE|ODD|5000|LNNNN|2|10566.15|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STCE|ODD|5000|LNNYN|3|16870.39|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STCE|ODD|5000|LNYYN|4|22977.74|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STCE|ODD|5000|LYNYN|42|248377.82|3611|3611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STCE|ROUND|10000|LNNNN|2|29638|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STCE|ROUND|10000|LNNYN|13|170143.1|2461|2461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STCE|ROUND|10000|LNYYN|1|14542|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STCE|ROUND|10000|LYNYN|15|203903.67|2949|2949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STCE|ROUND|20000|LNNYN|7|202776|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STCE|ROUND|20000|LNYYN|109|4383012|65400|65400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STCE|ROUND|20000|LYNYN|11|296032|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STCE|ROUND|5000|LNNNN|3|20292|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STCE|ROUND|5000|LNNYN|1661|11231382|166100|166100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STCE|ROUND|5000|LNYYN|604|4068883|60400|60279|121|0|121|0|0|0|0|0|0|0|-0.017438|-0.000255|-0.186198|-0.002726|-0.416281|-0.006094|-0.565041|-0.008271|-1.052231|-0.015403|68.31376|0.161736|-0.013967|-0.000204|-0.086357|121|0.087851|0.01384|0||0||||||||200|0|2|0|0|0.01384
A|XASE|202609|STCE|ROUND|5000|LYNYN|42|293854.75|4299|4299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STCE|ROUND|50000|LNNYN|4|254076|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STCE|ROUND|50000|LNYYN|169|14107432|201200|201200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STDN|ODD|0|LNNNN|1069|48539.6|3701|3340|361|0|1|0|0|2|62|66|198|32|-0.029557|-0.002187|-0.037452|-0.002771|-0.028864|-0.002135|-0.013573|-0.001004|0.002133|0.000158|13.517715||||||||||||||||||||127|930|204|117921.438689
A|XASE|202609|STDN|ODD|0|LNNYN|4957|425699.28|32303|32245|58|0|58|0|0|0|0|0|0|0|-0.03431|-0.002521|-0.033966|-0.002496|-0.033793|-0.002483|-0.013276|-0.000976|-0.035|-0.002572|13.607931||||||||||||||||||||13|0|0|0.01393
A|XASE|202609|STDN|ODD|0|LNYNN|2|75.75|6|0|6|0|6|0|0|0|0|0|0|0|0.038333|0.003041|0.035|0.002776|0.035|0.002776|0.035|0.002776|0.078333|0.006214|12.606667|0.196667|0.036667|0.002909|0.186441|6|0.08|0.074643|0||0||||||||6|0|2|0|0|0.074643
A|XASE|202609|STDN|ODD|0|LNYYN|3678|190717.9|14058|13798|260|0|260|0|0|0|0|0|0|0|0.040038|0.002882|0.039692|0.002857|0.038115|0.002744|0.039769|0.002863|0.019885|0.001431|13.890808|0.125|0.039154|0.002819|0.313231|260|0.042923|0.017192|0||0||||||||264|0|61|0|0|0.017192
A|XASE|202609|STDN|ODD|0|LYNYN|331|21551.85|1614|1258|356|0|356|0|0|0|0|0|0|0|0.028596|0.002151|0.037697|0.002836|0.034242|0.002576|0.011489|0.000864|-0.004719|-0.000355|13.291419|0.083455|0.075646|0.005691|0.906429|57|0.024386|0.018164|299|0.0164|0||||||||399|0||||
A|XASE|202609|STDN|ODD|1000|LNNNN|3|3742.56|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
A|XASE|202609|STDN|ODD|1000|LNNYN|46|51846.46|3793|3713|80|0|80|0|0|0|0|0|0|0|-0.02|-0.001543|-0.02|-0.001543|-0.02|-0.001543|-0.02|-0.001543|-0.1|-0.007716|12.96||||||||||||||||||||1|0|0|0.00653
A|XASE|202609|STDN|ODD|1000|LNYYN|79|97411.69|6515|6383|132|0|132|0|0|0|0|0|0|0|0.058636|0.004349|0.058636|0.004349|0.021364|0.001584|0.021364|0.001584|0.081364|0.006034|13.483712|0.118636|0.036515|0.002708|0.307791|132|0.041061|0.008514|0||0||||||||155|0|2|0|0|0.008514
A|XASE|202609|STDN|ODD|1000|LYNYN|67|81014.66|5680|5316|364|0|364|0|0|0|0|0|0|0|0.040632|0.003061|0.041731|0.003144|-0.00728|-0.000548|0.005962|0.000449|0.003791|0.000286|13.274464|0.064588|0.064588|0.004866|1|0|||364|0.017819|0||||||||540|0||||
A|XASE|202609|STDN|ODD|250|LNNNN|54|22859.86|1713|1659|54|0|0|3|0|0|0|0|51|0|-0.002037|-0.000158|-0.074815|-0.0058|-0.072037|-0.005584|-0.08537|-0.006618|-0.010926|-0.000847|12.899722||||||||||||||||||||3|255|129|161099.70649
A|XASE|202609|STDN|ODD|250|LNNYN|1326|588338.22|42844|42780|64|0|64|0|0|0|0|0|0|0|-0.0525|-0.003887|-0.0525|-0.003887|-0.005|-0.00037|0.02|0.001481|0.005|0.00037|13.50625||||||||||||||||||||2|20|20|0.013834
A|XASE|202609|STDN|ODD|250|LNYYN|949|441917.42|32631|32069|562|0|562|0|0|0|0|0|0|0|-0.00306|-0.000232|-0.004039|-0.000307|0.001726|0.000131|0.030641|0.002327|0.105996|0.008052|13.164671|0.087598|0.012456|0.000946|0.14219|562|0.037571|0.011337|0||0||||||||587|0|17|25|25|0.011337
A|XASE|202609|STDN|ODD|250|LYNYN|270|144158.92|11016|9864|1152|0|1152|0|0|0|0|0|0|0|0.029991|0.002307|0.027283|0.002099|0.010191|0.000784|0.004262|0.000328|0.015035|0.001157|12.999965|0.073038|0.060764|0.004674|0.831947|281|0.02516|0.014888|871|0.009062|0||||||||1225|0||||
A|XASE|202609|STDN|ROUND|1000|LNNNN|214|560293.49|43818|34996|8822|0|1242|1009|380|848|941|1260|2351|791|-0.045054|-0.003491|-0.046463|-0.003601|-0.038992|-0.003022|-0.044161|-0.003422|-0.022954|-0.001779|12.904221||||||||||||||||||||52|6796|6198|73369.0993
A|XASE|202609|STDN|ROUND|1000|LNNYN|10729|28551214.97|2145639|2145140|499|0|499|0|0|0|0|0|0|0|-0.063387|-0.004967|-0.054489|-0.00427|-0.100361|-0.007864|-0.067455|-0.005286|-0.088357|-0.006923|12.761974||||||||||||||||||||10|0|0|0.011161
A|XASE|202609|STDN|ROUND|1000|LNYNN|48|122137.56|9493|2912|6581|0|4296|1652|48|100|317|0|168|0|0.025543|0.001983|0.02623|0.002037|0.031623|0.002455|0.006938|0.000539|0.002645|0.000205|12.879622|0.104995|0.036066|0.0028|0.343503|6581|0.034464|4961.776224|0||0||||||||5630|951|31|2428|2242|4961.776224
A|XASE|202609|STDN|ROUND|1000|LNYYN|17535|34538108.34|2455350|2452667|2683|0|2683|0|0|0|0|0|0|0|0.036541|0.002715|0.042579|0.003163|0.040716|0.003025|0.031319|0.002327|0.083306|0.006189|13.460673|0.138379|0.032497|0.002414|0.234843|2683|0.052941|0.017532|0||0||||||||4920|140|28|0|0|0.017532
A|XASE|202609|STDN|ROUND|1000|LYNYN|3530|5376469.36|391053|375805|15248|0|15248|0|0|0|0|0|0|0|0.011131|0.000861|0.014381|0.001113|0.008877|0.000687|0.02018|0.001561|0.016279|0.001259|12.925799|0.054903|0.053421|0.004133|0.973004|930|0.012151|0.016632|14318|0.015555|0||||||||14552|2377||||
A|XASE|202609|STDN|ROUND|10000|LNNNN|2|24607.94|1918|1918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STDN|ROUND|10000|LNNYN|1093|14400610.23|955518|955518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STDN|ROUND|10000|LNYYN|1789|23435356.73|1716501|1715060|1441|0|1441|0|0|0|0|0|0|0|0.018043|0.001122|0.02365|0.001471|0.024462|0.001521|-0.13855|-0.008617|-0.109195|-0.006792|16.077942|0.066502|0.03304|0.002055|0.496817|1441|0.016731|0.021019|0||0||||||||6098|0|10|0|0|0.021019
A|XASE|202609|STDN|ROUND|10000|LYNYN|23|318666.21|22780|22518|262|0|262|0|0|0|0|0|0|0|-0.11|-0.007552|-0.03|-0.00206|-0.03|-0.00206|-0.03|-0.00206|-0.08|-0.005493|14.565|0.07|0.07|0.004806|1|0|||262|0.030095|0||||||||400|0||||
A|XASE|202609|STDN|ROUND|20000|LNNYN|16|336648.86|20438|20438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STDN|ROUND|20000|LNYYN|192|4146438.9|252231|252031|200|0|200|0|0|0|0|0|0|0|-0.13|-0.007774|-0.13|-0.007774|-0.115|-0.006877|-0.29|-0.017342|-0.095|-0.005681|16.7225|0.085|0.005|0.000299|0.058824|200|0.04|0.022431|0||0||||||||700|0|2|0|0|0.022431
A|XASE|202609|STDN|ROUND|20000|LYNYN|26|790995.49|58345|57498|847|0|847|0|0|0|0|0|0|0|0.040165|0.003088|0.000779|0.00006|0.03209|0.002467|0.03575|0.002749|0.004805|0.000369|13.00595|0.045242|0.045242|0.003479|1|0|||847|0.001115|0||||||||600|338||||
A|XASE|202609|STDN|ROUND|200000|LNYYN|1|201320|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STDN|ROUND|5000|LNNNN|32|205253.99|16027|14530|1497|0|0|0|0|0|0|552|945|0|0.006132|0.000477|-0.016152|-0.001256|-0.00501|-0.00039|-0.008697|-0.000676|-0.064349|-0.005003|12.861263||||||||||||||||||||3|1384|1356|59523.65608
A|XASE|202609|STDN|ROUND|5000|LNNYN|6534|45725446.83|3662483|3662373|110|0|110|0|0|0|0|0|0|0|-0.030909|-0.002444|-0.030909|-0.002444|0.005455|0.000431|-0.046364|-0.003666|-0.085455|-0.006756|12.648182||||||||||||||||||||3|0|0|0.01542
A|XASE|202609|STDN|ROUND|5000|LNYNN|3|20513.37|1586|996|590|0|0|590|0|0|0|0|0|0|-0.054644|-0.00423|0.013424|0.001039|-0.055458|-0.004293|-0.055458|-0.004293|0.002373|0.000184|12.916915|0.114441|0.018034|0.001396|0.157583|590|0.048203|0.422179|0||0||||||||600|408|3|82|82|0.422179
A|XASE|202609|STDN|ROUND|5000|LNYYN|3872|29251928.82|2329321|2328071|1250|0|1250|0|0|0|0|0|0|0|0.0484|0.003814|0.0536|0.004224|0.03344|0.002635|0.02696|0.002125|-0.0076|-0.000599|12.68972|0.10328|0.05544|0.004369|0.536793|1250|0.02392|0.016388|0||0||||||||6300|140|17|0|0|0.016388
A|XASE|202609|STDN|ROUND|5000|LYNYN|48|333957.92|24076|23209|867|0|867|0|0|0|0|0|0|0|0.071845|0.005566|0.071845|0.005566|0.071845|0.005566|0.071845|0.005566|0.041073|0.003182|12.908829|0.074614|0.071845|0.005566|0.9629|120|0.01|0.025643|747|0.026578|0||||||||800|67||||
A|XASE|202609|STDN|ROUND|50000|LNYYN|2|173365|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STDN|ROUND|50000|LYNYN|5|506189|33600|33600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STE|ODD|0|LNNNN|435|94143.03|435|359|76|0|3|3|0|9|14|17|30|0|-0.075|-0.00035|-0.048947|-0.000229|0.003421|0.000016|0.074605|0.000348|0.15|0.000701|214.124474||||||||||||||||||||76|116|43|50998.911105
A|XASE|202609|STE|ODD|0|LNNYN|5792|1238556.84|5792|5770|22|0|22|0|0|0|0|0|0|0|-0.130909|-0.000605|-0.088636|-0.00041|-0.115909|-0.000536|-0.124545|-0.000576|-0.162727|-0.000752|216.340227||||||||||||||||||||22|0|0|0.015254
A|XASE|202609|STE|ODD|0|LNYNN|33|7169.59|33|14|19|0|8|6|1|1|0|1|2|0|0.1|0.000457|0.1|0.000457|0.092105|0.000421|0.095263|0.000435|0.142105|0.000649|218.961579|0.321053|0.120526|0.00055|0.37541|19|0.100263|8332.430239|0||0||||||||19|0|19|10|3|8332.430239
A|XASE|202609|STE|ODD|0|LNYYN|8411|1804730.37|8411|8363|48|0|48|0|0|0|0|0|0|0|0.0975|0.000457|0.0925|0.000433|0.039375|0.000184|-0.026042|-0.000122|-0.16|-0.000749|213.577708|0.425|0.134375|0.000629|0.316176|48|0.145313|0.012988|0||0||||||||48|0|48|2|2|0.012988
A|XASE|202609|STE|ODD|0|LYNYN|114|24449.06|114|70|44|0|44|0|0|0|0|0|0|0|0.202727|0.000947|0.173409|0.00081|0.141818|0.000662|0.023864|0.000111|-0.075909|-0.000354|214.178409|0.340909|0.259091|0.00121|0.76|28|0.067857|0.017234|15|0.013886|1|0.1|0.014857||||||44|0||||
A|XASE|202609|STE|ODD|1000|LNNNN|622|1284068.7|5950|5048|901|0|53|55|47|64|61|243|321|57|-0.099467|-0.000463|-0.089811|-0.000418|-0.056926|-0.000265|-0.001509|-0.000007|0.043929|0.000205|214.680644||||||||||||||||||||96|925|276|86553.004668
A|XASE|202609|STE|ODD|1000|LNNYN|3277|5121866.18|24093|23935|158|0|158|0|0|0|0|0|0|0|-0.073354|-0.000336|-0.093354|-0.000427|-0.096203|-0.00044|-0.102975|-0.000471|-0.088608|-0.000405|218.573323||||||||||||||||||||14|0|0|0.015906
A|XASE|202609|STE|ODD|1000|LNYNN|23|38741.86|175|82|93|0|54|5|0|3|2|22|0|7|0.073656|0.000331|0.076022|0.000342|0.087742|0.000394|0.110753|0.000498|0.064194|0.000288|222.540699|0.365054|0.114731|0.000516|0.314286|93|0.125161|27990.413139|0||0||||||||93|0|13|46|18|27990.413139
A|XASE|202609|STE|ODD|1000|LNYYN|2519|4001283.08|18723|18114|609|0|609|0|0|0|0|0|0|0|0.106601|0.000496|0.100213|0.000466|0.032365|0.000151|-0.042857|-0.000199|-0.066404|-0.000309|214.860181|0.279901|0.162233|0.000755|0.579608|609|0.058834|0.01271|0||0||||||||635|0|60|14|14|0.01271
A|XASE|202609|STE|ODD|1000|LYNYN|210|462353.27|2179|1546|633|0|633|0|0|0|0|0|0|0|0.131769|0.000623|0.139826|0.000661|0.146145|0.00069|0.104155|0.000492|0.05425|0.000256|211.662709|0.329905|0.286998|0.001356|0.869942|248|0.055565|0.016494|375|0.013367|10|0.02|0.000157||||||635|0||||
A|XASE|202609|STE|ODD|10000|LNNNN|194|2991010.48|14055|10135|3920|0|150|415|226|556|520|677|1057|319|-0.055689|-0.000263|-0.048436|-0.000229|-0.015949|-0.000075|-0.022574|-0.000107|0.072041|0.000341|211.5633||||||||||||||||||||57|2458|1086|57722.493627
A|XASE|202609|STE|ODD|10000|LNNYN|241|3463176.54|16396|16119|277|0|277|0|0|0|0|0|0|0|-0.072455|-0.000347|-0.072455|-0.000347|-0.058087|-0.000278|-0.250181|-0.001198|-0.178628|-0.000856|208.797563||||||||||||||||||||4|0|0|0.012389
A|XASE|202609|STE|ODD|10000|LNYNN|13|207184.38|981|488|493|0|147|108|0|0|90|0|148|0|0.037769|0.00018|0.039412|0.000188|0.021785|0.000104|0.110406|0.000527|-0.016856|-0.000081|209.344919|0.249026|0.044888|0.000214|0.180256|493|0.102069|16836.700407|0||0||||||||546|0|7|376|121|16836.700407
A|XASE|202609|STE|ODD|10000|LNYYN|250|3605594.28|16980|14676|2304|0|2304|0|0|0|0|0|0|0|0.062114|0.000293|0.030486|0.000144|0.008398|0.00004|-0.006905|-0.000033|-0.046832|-0.000221|212.314175|0.253819|0.131276|0.000618|0.517202|2304|0.061272|0.013211|0||0||||||||2427|0|35|0|0|0.013211
A|XASE|202609|STE|ODD|10000|LYNYN|78|1144279.71|5372|3830|1542|0|1542|0|0|0|0|0|0|0|0.016239|0.000077|0.013975|0.000066|-0.020402|-0.000097|-0.043145|-0.000205|-0.009929|-0.000047|210.835357|0.196887|0.176381|0.000837|0.89585|648|0.026744|0.009556|818|0.013294|76|0.02|0.000197||||||1542|0||||
A|XASE|202609|STE|ODD|20000|LNNNN|18|378850.46|1685|1228|457|0|0|87|0|0|88|0|282|0|0.018271|0.000081|0.018271|0.000081|0.045186|0.000201|0.130481|0.000581|0.422298|0.001881|224.525186||||||||||||||||||||5|325|276|39691.974416
A|XASE|202609|STE|ODD|20000|LNNYN|5|101921.94|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STE|ODD|20000|LNYNN|1|20404.14|89|0|89|0|0|89|0|0|0|0|0|0|-0.03|-0.000131|-0.03|-0.000131|-0.03|-0.000131|-0.16|-0.000698|0.81|0.003533|229.28|0.28|0.04|0.000174|0.142857|89|0.12|0.326043|0||0||||||||89|0|1|0|0|0.326043
A|XASE|202609|STE|ODD|20000|LNYYN|18|379446.85|1684|1494|190|0|190|0|0|0|0|0|0|0|-0.000684|-0.000003|-0.003053|-0.000013|-0.025263|-0.00011|0.007579|0.000033|-0.832211|-0.003631|229.188974|0.192895|0.052579|0.000229|0.272578|190|0.070158|0.008743|0||0||||||||280|0|3|0|0|0.008743
A|XASE|202609|STE|ODD|20000|LYNYN|3|62004.03|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STE|ODD|250|LNNNN|391|237167.83|1104|949|155|0|0|14|0|10|18|16|75|22|-0.055484|-0.000258|-0.050774|-0.000236|0.023677|0.00011|0.066065|0.000307|0.17929|0.000833|215.360806||||||||||||||||||||53|170|62|116120.214274
A|XASE|202609|STE|ODD|250|LNNYN|6897|4510298|21363|21324|39|0|39|0|0|0|0|0|0|0|-0.129231|-0.0006|-0.124359|-0.000577|-0.094615|-0.000439|-0.099744|-0.000463|-0.123333|-0.000573|215.357692||||||||||||||||||||15|0|0|0.011468
A|XASE|202609|STE|ODD|250|LNYNN|24|14732|69|36|33|0|18|7|0|0|4|4|0|0|0.215152|0.000997|0.215758|0.001|0.214545|0.000995|0.229091|0.001062|0.427576|0.001982|215.695606|0.497273|0.224545|0.001041|0.451554|33|0.136364|2694.030183|0||0||||||||33|0|12|15|5|2694.030183
A|XASE|202609|STE|ODD|250|LNYYN|6769|3993788.85|18766|18676|90|0|90|0|0|0|0|0|0|0|0.115889|0.00054|0.096667|0.00045|0.025111|0.000117|-0.011111|-0.000052|-0.112667|-0.000525|214.664|0.273778|0.155111|0.000723|0.566558|90|0.059333|0.012493|0||0||||||||92|0|33|0|0|0.012493
A|XASE|202609|STE|ODD|250|LYNYN|93|54711.43|256|160|96|0|96|0|0|0|0|0|0|0|0.047604|0.000223|0.046667|0.000218|0.029167|0.000137|-0.057604|-0.00027|-0.185208|-0.000867|213.620104|0.283125|0.193333|0.000905|0.682855|52|0.083846|0.018479|39|0.012011|5|0.01|0.000198||||||97|0||||
A|XASE|202609|STE|ODD|5000|LNNNN|103|702589.07|3255|2517|738|0|43|0|0|37|203|97|323|35|-0.127385|-0.000596|-0.109919|-0.000515|-0.038211|-0.000179|0.0571|0.000267|0.097602|0.000457|213.636687||||||||||||||||||||23|733|366|62316.155275
A|XASE|202609|STE|ODD|5000|LNNYN|272|1644481.68|7703|7553|150|0|150|0|0|0|0|0|0|0|-0.0872|-0.000412|-0.0872|-0.000412|-0.0514|-0.000243|-0.036933|-0.000174|0.355667|0.001679|211.8791||||||||||||||||||||6|0|0|0.015171
A|XASE|202609|STE|ODD|5000|LNYNN|5|31133.73|142|53|89|0|89|0|0|0|0|0|0|0|0.104831|0.000491|0.104831|0.000491|0.059551|0.000279|0.047865|0.000224|-0.541461|-0.002537|213.38736|0.268652|0.104831|0.000491|0.390213|89|0.08191|0.080611|0||0||||||||89|0|3|0|0|0.080611
A|XASE|202609|STE|ODD|5000|LNYYN|744|4160220.75|19701|18556|1145|0|1145|0|0|0|0|0|0|0|0.068943|0.000324|0.066245|0.000312|0.023179|0.000109|-0.130017|-0.000612|-0.228079|-0.001073|212.613463|0.227013|0.114489|0.000538|0.504328|1145|0.056262|0.009631|0||0||||||||1167|0|38|33|33|0.009631
A|XASE|202609|STE|ODD|5000|LYNYN|88|566822.56|2662|2108|554|0|554|0|0|0|0|0|0|0|0.114079|0.000541|0.093375|0.000443|0.021408|0.000101|-0.012419|-0.000059|0.093935|0.000445|210.99315|0.300162|0.277635|0.001316|0.92495|280|0.022286|0.015019|274|0.012099|0||||||||580|0||||
A|XASE|202609|STE|ROUND|20000|LNNNN|146|4180720.39|19948|16514|3334|0|145|398|387|106|153|601|1379|165|-0.09644|-0.000463|-0.084571|-0.000406|-0.038461|-0.000185|0.005474|0.000026|0.097382|0.000468|208.268727||||||||||||||||||||27|3022|1714|72210.126041
A|XASE|202609|STE|ROUND|20000|LNNYN|31163|1132567304.64|5012007|5011994|13|0|13|0|0|0|0|0|0|0|-0.073077|-0.000327|-0.04|-0.000179|-0.016154|-0.000072|-0.05|-0.000223|-0.501538|-0.002242|223.723846||||||||||||||||||||5|1|1|0.008764
A|XASE|202609|STE|ROUND|20000|LNYNN|6|129984.5|602|400|202|0|101|0|0|101|0|0|0|0|0.01|0.000044|0.01|0.000044|0.035|0.000153|-0.06|-0.000262|0.83|0.00362|229.2725|0.255|0.045|0.000196|0.176471|202|0.105|208.525456|0||0||||||||201|1|2|38|18|208.525456
A|XASE|202609|STE|ROUND|20000|LNYYN|77243|1870707131.78|8664741|8663829|912|0|912|0|0|0|0|0|0|0|0.0208|0.000098|0.02466|0.000116|0.010768|0.000051|-0.050274|-0.000237|-0.091985|-0.000434|211.909753|0.189112|0.076919|0.000363|0.406737|912|0.056096|0.010329|0||0||||||||1656|48|15|7|7|0.010329
A|XASE|202609|STE|ROUND|20000|LYNYN|5609|121155142.05|566390|562106|4284|0|4284|0|0|0|0|0|0|0|0.091139|0.000437|0.086543|0.000415|0.03328|0.000159|-0.035147|-0.000168|-0.186244|-0.000892|208.721579|0.247701|0.249321|0.001195|1.00654|229|0.011266|0.017782|3850|0.011913|205|0.029512|0.018211||||||4241|410||||
A|XASE|202609|STE|ROUND|200000|LNNNN|1|531360.18|2341|2341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STE|ROUND|200000|LNNYN|1257|320611008.72|1508042|1508042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STE|ROUND|200000|LNYYN|1804|460177300.66|2166895|2166895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STE|ROUND|200000|LYNYN|14|9376493.36|44787|44787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STE|ROUND|50000|LNNNN|20|1297852.78|6159|5249|910|0|0|0|0|0|710|200|0|0|-0.014418|-0.000068|0.043714|0.000205|0.050549|0.000238|0.064418|0.000303|0.463692|0.00218|212.734473||||||||||||||||||||5|1572|586|9466.796643
A|XASE|202609|STE|ROUND|50000|LNNYN|82076|10917902278.83|51721177|51721077|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000096|-0.02|-0.000096|0.01|0.000048|-0.02|-0.000096|0.19|0.000908|209.24||||||||||||||||||||1|0|0|0.020877
A|XASE|202609|STE|ROUND|50000|LNYYN|43618|5361933416.55|25403969|25401093|2876|0|2876|0|0|0|0|0|0|0|0.269339|0.001283|0.251652|0.001198|0.212201|0.00101|0.145275|0.000692|0.277027|0.001319|210.000421|0.45468|0.289249|0.001377|0.636159|2876|0.082716|0.016465|0||0||||||||4900|260|26|287|287|0.016465
A|XASE|202609|STE|ROUND|50000|LYNYN|40|4331300.27|20603|19084|1519|0|1519|0|0|0|0|0|0|0|-0.040039|-0.000185|-0.052133|-0.000241|-0.09609|-0.000445|-0.099065|-0.000459|-0.405853|-0.00188|215.88764|0.159111|0.152528|0.000707|0.958625|200|0.025|0.029043|1319|0.019397|0||||||||1132|387||||
A|XASE|202609|STEM|ODD|0|LNNNN|799|31078.3|6478|6259|219|0|0|0|13|23|23|22|110|28|-0.011142|-0.002261|-0.008767|-0.001779|-0.012603|-0.002557|-0.007443|-0.00151|-0.008813|-0.001788|4.928174||||||||||||||||||||45|485|281|171883.274229
A|XASE|202609|STEM|ODD|0|LNNYN|3676|244585.16|52444|52430|14|0|14|0|0|0|0|0|0|0|-0.021429|-0.004757|-0.021429|-0.004757|0.006429|0.001427|0.006429|0.001427|0.006429|0.001427|4.504643||||||||||||||||||||2|13|13|0.01914
A|XASE|202609|STEM|ODD|0|LNYNN|2|69.03|12|11|1|0|1|0|0|0|0|0|0|0|0.04|0.00722|0.04|0.00722|0.04|0.00722|0.04|0.00722|0.04|0.00722|5.54|0.06|0.04|0.00722|0.666667|1|0.01|0.06997|0||0||||||||1|0|1|0|0|0.06997
A|XASE|202609|STEM|ODD|0|LNYYN|1542|60248.48|12811|12653|158|0|158|0|0|0|0|0|0|0|0.025|0.005343|0.024177|0.005167|0.025063|0.005357|0.024051|0.00514|0.067025|0.014325|4.678956|0.05981|0.025759|0.005505|0.430688|158|0.017025|0.006556|0||0||||||||158|0|106|27|27|0.006556
A|XASE|202609|STEM|ODD|0|LYNYN|74|5786.66|1272|1113|159|0|159|0|0|0|0|0|0|0|0.011132|0.002291|0.007233|0.001489|0.008742|0.001799|0.00283|0.000583|-0.003585|-0.000738|4.858648|0.04195|0.038302|0.007883|0.913043|11|0.026364|0.015654|148|0.01434|0||||||||165|0||||
A|XASE|202609|STEM|ODD|250|LNNNN|16|5629.48|1112|1042|70|0|0|0|0|0|0|0|0|70|0.02|0.004391|0|0|-0.01|-0.002195|-0.01|-0.002195|-0.01|-0.002195|4.555||||||||||||||||||||1|90|0|1663351.678465
A|XASE|202609|STEM|ODD|250|LNNYN|105|33890.19|7237|7151|86|0|86|0|0|0|0|0|0|0|-0.01|-0.00222|0.01|0.00222|0.01|0.00222|0.01|0.00222|-0.03|-0.006659|4.505||||||||||||||||||||2|0|0|0.007025
A|XASE|202609|STEM|ODD|250|LNYNN|3|1225.68|239|153|86|0|66|20|0|0|0|0|0|0|0.01|0.00222|-0.01|-0.00222|-0.01|-0.00222|-0.01|-0.00222|0.03|0.006659|4.505|0.03|0.01|0.00222|0.333333|86|0.01|0.119561|0||0||||||||86|0|1|33|0|0.119561
A|XASE|202609|STEM|ODD|250|LNYYN|25|8058.49|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEM|ODD|250|LYNYN|22|8072.73|1662|1592|70|0|70|0|0|0|0|0|0|0|-0.02|-0.004391|0|0|0.01|0.002195|0.01|0.002195|0.01|0.002195|4.555|0.05|0.05|0.010977|1|0|||70|0.021676|0||||||||70|0||||
A|XASE|202609|STEM|ROUND|1000|LNNNN|3|5026.12|1012|272|740|0|0|0|0|0|0|0|740|0|-0.003514|-0.000699|-0.003514|-0.000699|-0.003514|-0.000699|-0.003514|-0.000699|-0.023514|-0.004677|5.027568||||||||||||||||||||2|500|500|106763.087118
A|XASE|202609|STEM|ROUND|1000|LNNYN|1621|2324569.14|524342|524342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEM|ROUND|1000|LNYYN|2053|3510680.63|780297|780297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEM|ROUND|1000|LYNYN|57|93247.5|19733|19493|240|0|240|0|0|0|0|0|0|0|-0.01|-0.001791|-0.01|-0.001791|-0.01|-0.001791|-0.01|-0.001791|0.01|0.001791|5.585|0.05|0.05|0.008953|1|0|||240|0.00017|0||||||||240|0||||
A|XASE|202609|STEM|ROUND|10000|LNNYN|7|93365.74|20657|20657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEM|ROUND|10000|LNYYN|4|44651.73|9662|9662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEM|ROUND|10000|LYNYN|8|104510.08|23792|23587|205|0|205|0|0|0|0|0|0|0|0.019512|0.004295|-0.009512|-0.002094|0.000488|0.000107|-0.009268|-0.00204|0.049268|0.010844|4.543415|0.04|0.059512|0.013099|1.487805|0|||5|0.022089|200|0.01|0.018159||||||2400|0||||
A|XASE|202609|STEM|ROUND|250|LNNNN|22|11642.43|2367|1847|520|0|0|0|0|0|0|211|209|100|0.004404|0.001015|-0.002135|-0.000492|-0.004058|-0.000935|-0.019442|-0.004481|0.007442|0.001715|4.339038||||||||||||||||||||5|798|590|377837.486161
A|XASE|202609|STEM|ROUND|250|LNNYN|444|226820.56|46946|46944|2|0|2|0|0|0|0|0|0|0|-0.02|-0.003899|-0.02|-0.003899|-0.01|-0.001949|-0.02|-0.003899|-0.03|-0.005848|5.13||||||||||||||||||||1|0|0|0.017872
A|XASE|202609|STEM|ROUND|250|LNYNN|1|515|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001944|-0.01|-0.001944|0.05|0.009718|5.145|0.05|0|0|0|100|0.025|0.016954|0||0||||||||100|0|1|0|0|0.016954
A|XASE|202609|STEM|ROUND|250|LNYYN|2605|1263139.16|274709|274208|501|0|501|0|0|0|0|0|0|0|0.01002|0.002318|0.015968|0.003694|0.004012|0.000928|-0.001996|-0.000462|0.025928|0.005998|4.322605|0.04002|0.002056|0.000476|0.051372|501|0.018982|0.01063|0||0||||||||677|0|6|0|0|0.01063
A|XASE|202609|STEM|ROUND|250|LYNYN|2198|1030859|230203|229202|1001|0|1001|0|0|0|0|0|0|0|0.002707|0.000595|0.006294|0.001384|0.007293|0.001604|0.015285|0.003361|0.011878|0.002612|4.547607|0.01981|0.01981|0.004356|1|0|||1001|0.012861|0||||||||1120|0||||
A|XASE|202609|STEM|ROUND|5000|LNYYN|4|26711|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEM|ROUND|5000|LYNYN|11|90398.9|22245|22245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STEN|ODD|0|LNNNN|17|847.63|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEN|ODD|0|LNYYN|3|113.79|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEN|ODD|0|LYNYN|3|199.39|7|0|7|0|7|0|0|0|0|0|0|0|0.041429|0.001453|0.041429|0.001453|0.041429|0.001453|0.048571|0.001704|0.034286|0.001203|28.505|0.041429|0.041429|0.001453|1|0|||7|0.017837|0||||||||7|0||||
A|XASE|202609|STEN|ODD|1000|LYNYN|1|2370.48|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STEN|ODD|250|LNNNN|7|3505.8|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEN|ODD|250|LNYYN|3|2340.79|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEN|ROUND|1000|LNNNN|1916|5437779|191600|191495|105|0|0|0|0|0|0|5|100|0|0.02619|0.000916|0.007143|0.00025|0.007143|0.00025|-0.012381|-0.000433|-0.068571|-0.002399|28.582619||||||||||||||||||||2|663|367|59785.257465
A|XASE|202609|STEN|ROUND|1000|LNYNN|5|14213|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEN|ROUND|1000|LNYYN|4|11597|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEN|ROUND|1000|LYNYN|6|20499.5|720|620|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00105|-0.01|-0.00035|-0.01|-0.00035|0.01|0.00035|0.07|0.002449|28.585|0.07|0.07|0.002449|1|0|||100|0.018584|0||||||||100|0||||
A|XASE|202609|STEN|ROUND|10000|LNNYN|2|28072.56|988|988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEN|ROUND|10000|LNYYN|1|11436|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEN|ROUND|10000|LYNYN|15|166743.12|5876|5876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STEN|ROUND|20000|LNNYN|5|183568|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEN|ROUND|20000|LNYYN|12|408660|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEN|ROUND|20000|LYNYN|8|264957|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STEN|ROUND|5000|LNNNN|12970|73624232|2594000|2593398|602|0|0|0|0|0|0|402|200|0|-0.059867|-0.002104|-0.059867|-0.002104|-0.059867|-0.002104|-0.063189|-0.00222|-0.089767|-0.003154|28.458239||||||||||||||||||||4|2709|1736|47813.743302
A|XASE|202609|STEN|ROUND|5000|LNNYN|1|5714|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEN|ROUND|5000|LNYYN|7|56224.7|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEN|ROUND|5000|LYNYN|4|25504.74|897|197|700|0|700|0|0|0|0|0|0|0|0.06|0.00211|0.06|0.00211|0.06|0.00211|0.062857|0.002211|0.085714|0.003015|28.432857|0.06|0.06|0.00211|1|0|||700|0.018872|0||||||||700|0||||
A|XASE|202609|STEP|ODD|0|LNNNN|487|47786.98|985|780|205|0|0|3|9|13|37|39|101|3|-0.016244|-0.000339|-0.01039|-0.000217|-0.002293|-0.000048|0.011024|0.00023|-0.017707|-0.00037|47.91339||||||||||||||||||||99|387|178|61480.501098
A|XASE|202609|STEP|ODD|0|LNNYN|8512|1272067.82|26454|26442|12|0|12|0|0|0|0|0|0|0|-0.0125|-0.000261|-0.029167|-0.00061|-0.035833|-0.000749|-0.08|-0.001672|-0.081667|-0.001707|47.842917||||||||||||||||||||8|0|0|0.014902
A|XASE|202609|STEP|ODD|0|LNYNN|16|1226.81|25|1|24|0|4|5|0|0|12|1|2|0|0.011667|0.000238|0.012083|0.000247|0.020417|0.000417|0.065417|0.001335|0.06375|0.001301|49.002083|0.050833|0.01|0.000204|0.196721|24|0.020417|7110.862232|0||0||||||||24|0|15|13|11|7110.862232
A|XASE|202609|STEP|ODD|0|LNYYN|1692|221530.59|4558|4458|100|0|100|0|0|0|0|0|0|0|0.0317|0.000656|0.0184|0.000381|0.0059|0.000122|-0.0268|-0.000555|-0.0003|-0.000006|48.3178|0.1298|0.0721|0.001492|0.55547|100|0.02885|0.01314|0||0||||||||104|0|47|7|7|0.01314
A|XASE|202609|STEP|ODD|0|LYNYN|226|25597.6|529|376|153|0|153|0|0|0|0|0|0|0|0.094118|0.001968|0.08902|0.001862|0.090654|0.001896|0.071176|0.001489|0.089804|0.001878|47.814902|0.165621|0.118693|0.002482|0.716654|57|0.063158|0.017372|95|0.014079|1|0.01|0.016494||||||153|0||||
A|XASE|202609|STEP|ODD|1000|LNNNN|222|507204.95|10285|7620|2665|0|23|215|184|36|620|474|1032|81|-0.005914|-0.00012|-0.001944|-0.000039|0.021227|0.00043|0.013306|0.00027|-0.073475|-0.001489|49.352835||||||||||||||||||||58|3983|1864|54792.466521
A|XASE|202609|STEP|ODD|1000|LNNYN|721|1235012.6|25544|25171|373|0|373|0|0|0|0|0|0|0|-0.020456|-0.000409|-0.025067|-0.000501|-0.062252|-0.001245|-0.054611|-0.001092|-0.075845|-0.001516|50.016287||||||||||||||||||||10|28|28|0.016756
A|XASE|202609|STEP|ODD|1000|LNYNN|14|31158.25|630|99|531|0|197|62|0|52|31|36|153|0|0.003729|0.000076|0.008399|0.000171|0.039303|0.000798|0.028493|0.000579|0.081431|0.001654|49.242156|0.057608|0.00951|0.000193|0.165087|531|0.024049|25069.207848|0||0||||||||531|0|12|257|115|25069.207848
A|XASE|202609|STEP|ODD|1000|LNYYN|1279|2134955.21|44342|43019|1323|0|1323|0|0|0|0|0|0|0|0.016364|0.000332|0.013159|0.000267|-0.016054|-0.000325|-0.011293|-0.000229|0.092797|0.00188|49.361795|0.07068|0.028927|0.000586|0.409261|1323|0.020877|0.012999|0||0||||||||1382|0|31|0|0|0.012999
A|XASE|202609|STEP|ODD|1000|LYNNN|1|3005.4|60|0|60|0|60|0|0|0|0|0|0|0|0.07|0.001396|0.07|0.001396|0.11|0.002194|0.01|0.000199|-0.1|-0.001995|50.13|0.08|0.08|0.001596|1|0|||60|0.015287|0||||||||60|0||||
A|XASE|202609|STEP|ODD|1000|LYNYN|444|1012821.28|21038|18952|2086|0|2086|0|0|0|0|0|0|0|-0.004583|-0.000094|-0.014089|-0.000289|-0.026553|-0.000544|-0.019602|-0.000402|-0.013384|-0.000274|48.769144|0.050034|0.038797|0.000796|0.775414|388|0.036211|0.015|1561|0.01285|137|0.017007|0.009919||||||2115|0||||
A|XASE|202609|STEP|ODD|250|LNNNN|328|172319.63|3503|2996|507|0|10|32|13|61|74|115|202|0|0.010493|0.000214|0.00858|0.000175|-0.000473|-0.00001|-0.005819|-0.000118|0.040947|0.000833|49.145138||||||||||||||||||||47|896|413|42746.642509
A|XASE|202609|STEP|ODD|250|LNNYN|11380|4916514.76|102203|102081|122|0|122|0|0|0|0|0|0|0|-0.032459|-0.000676|-0.06623|-0.00138|-0.111311|-0.002319|-0.183279|-0.003818|-0.093525|-0.001948|48.009508||||||||||||||||||||15|0|0|0.010493
A|XASE|202609|STEP|ODD|250|LNYNN|6|2777.72|57|19|38|0|7|0|0|0|7|16|8|0|0.017368|0.000357|0.022105|0.000454|0.024211|0.000497|0.051579|0.00106|-0.161842|-0.003325|48.6725|0.101842|0.018947|0.000389|0.186047|38|0.041447|52688.940494|0||0||||||||38|0|4|18|7|52688.940494
A|XASE|202609|STEP|ODD|250|LNYYN|1818|790824.7|16284|16061|223|0|223|0|0|0|0|0|0|0|0.000673|0.000013|0.001749|0.000035|-0.002197|-0.000044|0.000045|0.000001|0.021883|0.000438|49.928206|0.132735|0.031928|0.000639|0.240541|223|0.050404|0.014297|0||0||||||||226|0|20|15|15|0.014297
A|XASE|202609|STEP|ODD|250|LYNYN|232|123420.7|2521|2085|436|0|436|0|0|0|0|0|0|0|-0.000757|-0.000015|-0.00195|-0.00004|0.015505|0.000317|0.020986|0.000429|-0.020367|-0.000417|48.881823|0.081307|0.077317|0.001582|0.950917|75|0.012667|0.01736|353|0.012037|8|0.01|0.015408||||||440|0||||
A|XASE|202609|STEP|ODD|5000|LNNYN|1|5027.22|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEP|ODD|5000|LNYYN|1|5027.22|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEP|ODD|5000|LYNYN|1|5016.33|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STEP|ROUND|1000|LNNNN|36|169668.57|3625|2711|914|0|0|100|0|101|0|200|513|0|-0.011893|-0.000264|-0.011904|-0.000264|-0.009716|-0.000216|0.009212|0.000205|0.057429|0.001275|45.024639||||||||||||||||||||9|1294|863|44294.021636
A|XASE|202609|STEP|ROUND|1000|LNNYN|5199|24637090.99|519907|519368|539|0|539|0|0|0|0|0|0|0|-0.016698|-0.000355|-0.070278|-0.001496|-0.030186|-0.000642|-0.028831|-0.000614|0.007941|0.000169|46.990918||||||||||||||||||||7|0|0|0.013808
A|XASE|202609|STEP|ROUND|1000|LNYYN|50625|230463919.43|5062584|5061867|717|0|717|0|0|0|0|0|0|0|0.028187|0.000627|0.01145|0.000255|0.077001|0.001713|0.080265|0.001785|0.048508|0.001079|44.963661|0.089107|-0.000739|-0.000016|-0.008296|717|0.044923|0.011078|0||0||||||||900|0|9|25|25|0.011078
A|XASE|202609|STEP|ROUND|1000|LYNYN|11481|52970528.41|1148172|1146568|1604|0|1604|0|0|0|0|0|0|0|-0.004314|-0.000094|-0.00182|-0.00004|0.01192|0.000259|-0.019252|-0.000418|-0.046658|-0.001013|46.045337|0.041247|0.034389|0.000747|0.833736|200|0.0425|0.017349|1204|0.014238|200|0.015|0.007238||||||1707|0||||
A|XASE|202609|STEP|ROUND|10000|LNNNN|39|537431.16|10997|8875|2122|0|0|229|341|210|266|878|198|0|0.005542|0.00011|0.012083|0.000239|0.005811|0.000115|-0.033336|-0.00066|-0.140184|-0.002775|50.52315||||||||||||||||||||8|2185|638|14468.472872
A|XASE|202609|STEP|ROUND|10000|LNNYN|3599|53978530.3|1095792|1095052|740|0|740|0|0|0|0|0|0|0|-0.043892|-0.000969|-0.047243|-0.001043|-0.084216|-0.001859|-0.110595|-0.002441|-0.13827|-0.003052|45.298703||||||||||||||||||||4|0|0|0.012402
A|XASE|202609|STEP|ROUND|10000|LNYNN|2|26041.18|599|0|599|0|488|100|0|0|0|0|11|0|0.004624|0.000106|0.004992|0.000115|0.023222|0.000534|0.072504|0.001668|0.224725|0.005169|43.476828|0.044808|0.004808|0.000111|0.107303|599|0.02|993.286614|0||0||||||||599|0|2|311|311|993.286614
A|XASE|202609|STEP|ROUND|10000|LNYYN|3745|59610063.87|1283474|1282854|620|0|620|0|0|0|0|0|0|0|-0.001935|-0.00004|0.020645|0.000432|0.010645|0.000223|0.029677|0.00062|-0.03871|-0.000809|47.837581|0.075161|0.016452|0.000344|0.218884|620|0.029355|0.006493|0||0||||||||1300|0|6|0|0|0.006493
A|XASE|202609|STEP|ROUND|10000|LYNYN|224|2964341.25|61705|58693|3012|0|3012|0|0|0|0|0|0|0|0.002696|0.000054|0.012068|0.000241|0.03666|0.000731|0.079382|0.001583|0.170744|0.003405|50.142374|0.04664|0.046627|0.00093|0.999715|1|0.02|0.014508|3011|0.013786|0||||||||4054|10||||
A|XASE|202609|STEP|ROUND|20000|LNNNN|15|397210.78|8074|4836|3238|0|0|0|541|0|497|54|2146|0|-0.013604|-0.000282|-0.037156|-0.000771|-0.031047|-0.000644|-0.090775|-0.001884|-0.179784|-0.003732|48.179021||||||||||||||||||||6|3360|2276|32198.555202
A|XASE|202609|STEP|ROUND|20000|LNNYN|30794|930178516.97|18967760|18967760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEP|ROUND|20000|LNYYN|16126|527665071.67|11141864|11139601|2263|0|2263|0|0|0|0|0|0|0|0.02966|0.000633|0.015519|0.000331|0.000053|0.000001|-0.083738|-0.001786|-0.11411|-0.002434|46.8797|0.10821|0.046611|0.000994|0.430742|2263|0.0308|0.013222|0||0||||||||6800|100|20|0|0|0.013222
A|XASE|202609|STEP|ROUND|20000|LYNYN|52|1675127.83|35039|32348|2691|0|2691|0|0|0|0|0|0|0|0.022642|0.000473|0.017046|0.000356|0.045894|0.000958|0.053408|0.001115|0.072445|0.001513|47.891325|0.042196|0.04068|0.000849|0.964069|118|0.017288|0.017868|2573|0.009584|0||||||||4157|34||||
A|XASE|202609|STEP|ROUND|200000|LNNYN|1|262711.08|5657|5657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEP|ROUND|200000|LNYYN|1|248191.6|5326|5326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEP|ROUND|200000|LYNYN|3|907147.52|18227|18227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STEP|ROUND|5000|LNNNN|127|877523.88|18061|11808|6253|0|139|1222|264|1009|1480|384|1755|0|0.00327|0.000068|0.003131|0.000065|0.011798|0.000245|0.048546|0.001009|0.045431|0.000944|48.116404||||||||||||||||||||45|6049|3561|32614.909909
A|XASE|202609|STEP|ROUND|5000|LNNYN|5432|32862375.96|656837|655961|876|0|876|0|0|0|0|0|0|0|-0.040708|-0.000821|-0.046256|-0.000933|-0.049658|-0.001002|-0.054578|-0.001101|0.039463|0.000796|49.56141||||||||||||||||||||7|0|0|0.014109
A|XASE|202609|STEP|ROUND|5000|LNYNN|10|73207.55|1488|445|1043|0|790|120|0|132|1|0|0|0|0.033154|0.000664|0.064056|0.001282|0.061352|0.001228|0.097958|0.001961|0.08884|0.001779|49.947661|0.11302|0.030086|0.000602|0.266203|1043|0.041467|15.665998|0||0||||||||1061|117|8|145|144|15.665998
A|XASE|202609|STEP|ROUND|5000|LNYYN|23085|133669240.59|2742490|2741673|817|0|817|0|0|0|0|0|0|0|0.008752|0.000179|0.015692|0.000321|-0.021371|-0.000437|-0.136218|-0.002784|-0.144749|-0.002958|48.93448|0.053121|0.01295|0.000265|0.243779|817|0.020086|0.01167|0||0||||||||1566|0|10|0|0|0.01167
A|XASE|202609|STEP|ROUND|5000|LYNYN|3609|19345711.94|386198|379034|7164|0|7164|0|0|0|0|0|0|0|-0.008209|-0.000172|-0.005857|-0.000122|-0.011308|-0.000236|-0.016905|-0.000354|-0.028597|-0.000598|47.817741|0.039417|0.03931|0.000822|0.997309|222|0.014505|0.026245|6658|0.010019|284|0.01|0.000143||||||7297|470||||
A|XASE|202609|STEP|ROUND|50000|LNNNN|1|53405|1100|0|1100|0|0|0|0|0|1100|0|0|0|-0.01|-0.000206|0.01|0.000206|-0.14|-0.002882|-0.22|-0.004528|0|0|48.585||||||||||||||||||||1|1100|1100|5018.543998
A|XASE|202609|STEP|ROUND|50000|LNNYN|1101|63993290.72|1322723|1322723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEP|ROUND|50000|LNYYN|1328|74324373.7|1596005|1596004|1|0|1|0|0|0|0|0|0|0|0.02|0.00044|0.02|0.00044|0.02|0.00044|0.15|0.0033|0.36|0.00792|45.455|0.05|0.01|0.00022|0.2|1|0.02|0.010416|0||0||||||||100|0|1|0|0|0.010416
A|XASE|202609|STEP|ROUND|50000|LYNYN|20|1605540.16|33028|33027|1|0|1|0|0|0|0|0|0|0|-0.08|-0.001582|-0.07|-0.001384|-0.15|-0.002966|-0.14|-0.002769|0.32|0.006328|50.565|0.03|-0.03|-0.000593|-1|1|0.03|0.015266|0||0||||||||200|0||||
A|XASE|202609|STEW|ODD|0|LNNNN|45|1298.88|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|STEW|ODD|0|LNNYN|162|18530.72|1025|1025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEW|ODD|0|LNYYN|28|2754.44|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEW|ODD|0|LYNYN|10|674.84|37|23|14|0|14|0|0|0|0|0|0|0|0.04|0.002179|0.04|0.002179|0.04|0.002179|0.04|0.002179|0.038571|0.002101|18.356429|0.047143|0.04|0.002179|0.848485|5|0.01|0.018895|9|0.019004|0||||||||14|0||||
A|XASE|202609|STEW|ODD|1000|LNNYN|32|38779.26|2152|2152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEW|ODD|1000|LNYYN|18|26617.71|1461|1461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEW|ODD|1000|LYNYN|33|51725.67|2840|2776|64|0|64|0|0|0|0|0|0|0|0.07|0.003842|0.07|0.003842|0.07|0.003842|0.07|0.003842|0.03|0.001647|18.22|0.1|0.1|0.005488|1|0|||64|0.020038|0||||||||64|0||||
A|XASE|202609|STEW|ODD|250|LNNNN|2|1123.14|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEW|ODD|250|LNNYN|134|80313.49|4443|4443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEW|ODD|250|LNYNN|1|252.42|14|0|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000555|0.03|0.001664|18.03|0.04|0|0|0|14|0.02|0.075995|0||0||||||||14|0|1|0|0|0.075995
A|XASE|202609|STEW|ODD|250|LNYYN|38|25711.24|1418|1404|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000555|-0.03|-0.001664|18.03|0.04|0|0|0|14|0.02|0.012049|0||0||||||||14|0|1|0|0|0.012049
A|XASE|202609|STEW|ODD|250|LYNYN|35|23897.96|1335|1172|163|0|163|0|0|0|0|0|0|0|0.054294|0.003014|0.054294|0.003014|0.054294|0.003014|0.054294|0.003014|0.060307|0.003348|18.013098|0.07135|0.060675|0.003368|0.850387|87|0.01|0.016219|76|0.021943|0||||||||163|0||||
A|XASE|202609|STEW|ROUND|1000|LNNNN|2787|5094151|278700|277851|849|0|0|0|0|0|100|0|464|285|-0.054558|-0.002983|-0.052203|-0.002854|-0.051025|-0.00279|-0.049847|-0.002725|-0.047444|-0.002594|18.289906||||||||||||||||||||12|4058|900|630850.92586
A|XASE|202609|STEW|ROUND|1000|LNNYN|1635|2989139.18|164407|164407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEW|ROUND|1000|LNYYN|1449|2692558.92|149101|148901|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000277|-0.005|-0.000277|-0.005|-0.000277|0|0|0|0|18.0225|0.035|0|0|0|200|0.0175|0.021056|0||0||||||||300|0|2|0|0|0.021056
A|XASE|202609|STEW|ROUND|1000|LYNYN|1675|3090664.4|169400|168300|1100|0|1100|0|0|0|0|0|0|0|0.037273|0.00204|0.035455|0.00194|0.034545|0.00189|0.032727|0.001791|0.031818|0.001741|18.274091|0.064545|0.048182|0.002637|0.746479|400|0.0225|0.01826|700|0.020456|0||||||||1132|0||||
A|XASE|202609|STEW|ROUND|10000|LNNYN|3|38916.64|2159|2159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEW|ROUND|10000|LNYYN|3|38876.52|2148|2148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEW|ROUND|10000|LYNYN|19|253100|13750|13750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STEW|ROUND|20000|LYNYN|3|125974|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STEW|ROUND|5000|LNNYN|11|96828.99|5351|5351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEW|ROUND|5000|LNYYN|26|179131.48|9916|9816|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001678|-0.03|-0.001678|-0.03|-0.001678|-0.03|-0.001678|0|0|17.88|0.04|0|0|0|100|0.02|0.025258|0||0||||||||500|0|1|0|0|0.025258
A|XASE|202609|STEW|ROUND|5000|LYNYN|35|265007.8|14828|14728|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000553|-0.03|-0.00166|-0.03|-0.00166|-0.03|-0.00166|-0.02|-0.001107|18.075|0.03|0.03|0.00166|1|0|||100|0.01686|0||||||||100|0||||
A|XASE|202609|STEW|ROUND|50000|LNYYN|2|177200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEW|ROUND|50000|LYNYN|9|844595|47600|47600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STEX|ODD|0|LNNNN|947|19965.24|29293|27519|1774|0|78|82|0|440|214|227|445|288|-0.000558|-0.000804|-0.00112|-0.001613|-0.000194|-0.00028|0.001033|0.001488|0.004083|0.005881|0.694356||||||||||||||||||||61|2363|1050|166329.078743
A|XASE|202609|STEX|ODD|0|LNNYN|750|17096.54|24153|24152|1|0|1|0|0|0|0|0|0|0|-0.0009|-0.001313|-0.0009|-0.001313|-0.001|-0.001459|-0.001|-0.001459|0.0029|0.00423|0.68555||||||||||||||||||||1|0|0|0.018831
A|XASE|202609|STEX|ODD|0|LNYNN|6|109.86|159|99|60|0|0|60|0|0|0|0|0|0|0.0061|0.008515|0.0061|0.008515|0.0064|0.008934|0.0024|0.00335|0.0066|0.009213|0.71635|0.0081|0.0063|0.008795|0.777778|60|0.0009|0.627359|0||0||||||||60|0|1|6|0|0.627359
A|XASE|202609|STEX|ODD|0|LNYYN|259|1906.46|2625|2539|86|0|86|0|0|0|0|0|0|0|0.001503|0.002001|0.000717|0.000955|-0.000687|-0.000914|-0.001187|-0.00158|-0.0003|-0.000399|0.751479|0.013274|0.001623|0.00216|0.122285|86|0.005826|0.02169|0||0||||||||89|0|6|0|0|0.02169
A|XASE|202609|STEX|ODD|0|LYNYN|122|3086.1|4461|3452|1009|0|1009|0|0|0|0|0|0|0|0.000615|0.000897|0.000704|0.001027|-0.000529|-0.000772|-0.000725|-0.001057|-0.002462|-0.00359|0.685701|0.004127|0.004122|0.006012|0.998799|18|0.00255|0.018442|960|0.014208|31|0.0014|0.017562||||||1011|0||||
A|XASE|202609|STEX|ROUND|0|LNNNN|1229|113014.62|159000|155200|3800|0|200|500|100|200|900|900|1000|0|-0.000682|-0.000963|-0.000871|-0.001231|0.0004|0.000565|0.002458|0.003474|0.005684|0.008034|0.707492||||||||||||||||||||23|5827|3616|31137.041188
A|XASE|202609|STEX|ROUND|0|LNNYN|277|23306.59|33319|32869|450|0|450|0|0|0|0|0|0|0|-0.002778|-0.003902|-0.001|-0.001405|-0.001218|-0.001711|-0.001353|-0.001901|-0.002489|-0.003497|0.711796||||||||||||||||||||4|0|0|0.014254
A|XASE|202609|STEX|ROUND|0|LNYNN|1|235.05|300|41|259|0|200|59|0|0|0|0|0|0|0.0003|0.000383|0.0001|0.000128|0.0001|0.000128|0.0001|0.000128|0.0003|0.000383|0.78365|0.0031|0.0003|0.000383|0.096774|259|0.0014|0.211911|0||0||||||||300|0|1|259|259|0.211911
A|XASE|202609|STEX|ROUND|0|LNYYN|225|26643.7|37535|35711|1824|0|1824|0|0|0|0|0|0|0|0.000821|0.001164|0.000942|0.001336|0.000608|0.000862|0.004807|0.006816|0.001782|0.002526|0.705296|0.007752|0.002523|0.003578|0.325516|1824|0.002614|0.011525|0||0||||||||2525|100|17|0|0|0.011525
A|XASE|202609|STEX|ROUND|0|LYNNN|1|71.9|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STEX|ROUND|0|LYNYN|340|37295.8|53213|44891|8322|0|8322|0|0|0|0|0|0|0|0.001201|0.001716|0.0009|0.001286|-0.000029|-0.000042|-0.001422|-0.002033|-0.007944|-0.01135|0.699857|0.00352|0.003806|0.005438|1.081346|1100|0.000718|0.0145|5508|0.01538|1714|0.001156|0.014992||||||8411|461||||
A|XASE|202609|STEX|ROUND|1000|LNNYN|76|189475.85|271437|271437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEX|ROUND|1000|LNYYN|55|145488.36|208668|208590|78|0|78|0|0|0|0|0|0|0|-0.0076|-0.010644|-0.0002|-0.00028|-0.0013|-0.001821|-0.0014|-0.001961|0.0037|0.005182|0.71405|0.0121|0.0039|0.005462|0.322314|78|0.0041|0.026139|0||0||||||||100|0|1|0|0|0.026139
A|XASE|202609|STEX|ROUND|1000|LYNYN|25|54650.62|79027|78727|300|0|300|0|0|0|0|0|0|0|-0.009667|-0.012474|-0.008433|-0.010883|-0.0051|-0.006581|-0.014933|-0.019271|-0.014033|-0.018109|0.774917|0.005433|0.0053|0.006839|0.97546|100|0.0002|0.020572|200|0.019842|0||||||||600|0||||
A|XASE|202609|STEX|ROUND|10000|LNNYN|2|25481.76|38255|38255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEX|ROUND|10000|LNYYN|1|15258.65|22357|22357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEX|ROUND|20000|LNYYN|1|45737.28|66799|66753|46|0|46|0|0|0|0|0|0|0|-0.0005|-0.000732|-0.0005|-0.000732|-0.0005|-0.000732|-0.0005|-0.000732|-0.0007|-0.001025|0.6832|0.004|0.003|0.004391|0.75|46|0.0005|0.024127|0||0||||||||300|0|1|0|0|0.024127
A|XASE|202609|STEX|ROUND|250|LNNNN|6|2480.8|3600|600|3000|0|300|300|0|0|800|1000|600|0|-0.00082|-0.001189|-0.00044|-0.000638|0.000413|0.000599|0.000673|0.000976|0.016333|0.023679|0.68978||||||||||||||||||||5|600|600|19735.140479
A|XASE|202609|STEX|ROUND|250|LNNYN|42|18660.36|26850|26850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEX|ROUND|250|LNYYN|33|17107.09|23496|23496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STEX|ROUND|250|LYNYN|96|40841.7|57690|56972|718|0|718|0|0|0|0|0|0|0|0.004159|0.00555|0.004039|0.00539|0.004039|0.00539|0.007159|0.009554|0.00733|0.009781|0.74936|0.006869|0.002691|0.003591|0.391727|400|0.00375|0.022894|318|0.027348|0||||||||1100|300||||
A|XASE|202609|STEX|ROUND|5000|LNNYN|9|54294.68|74457|74457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STEX|ROUND|5000|LNYYN|14|94371.24|129086|129086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STFS|ODD|0|LNNNN|224|11109.37|3016|2958|58|0|0|0|0|1|24|16|4|13|-0.161379|-0.045958|-0.13931|-0.039673|-0.158103|-0.045025|-0.160862|-0.045811|-0.082759|-0.023568|3.511466||||||||||||||||||||9|111|65|267110.192621
A|XASE|202609|STFS|ODD|0|LNNYN|786|44936.26|12341|12199|142|0|142|0|0|0|0|0|0|0|-0.091831|-0.026231|-0.100845|-0.028805|-0.099718|-0.028483|-0.101972|-0.029127|-0.049859|-0.014242|3.500915||||||||||||||||||||6|2|2|0.006692
A|XASE|202609|STFS|ODD|0|LNYNN|17|795.41|226|5|221|0|215|0|0|0|0|6|0|0|0.095385|0.027516|0.095385|0.027516|0.08914|0.025714|0.090317|0.026054|0.075068|0.021655|3.466561|0.107511|0.086063|0.024827|0.800505|221|0.010724|701.785131|0||0||||||||221|0|12|11|11|701.785131
A|XASE|202609|STFS|ODD|0|LNYYN|165|8705.41|2346|2322|24|0|24|0|0|0|0|0|0|0|0.06|0.016282|0.06|0.016282|0.06|0.016282|0.06|0.016282|0.055|0.014925|3.685|0.205|0.06|0.016282|0.292683|24|0.0725|0.017293|0||0||||||||24|0|2|0|0|0.017293
A|XASE|202609|STFS|ODD|0|LYNNN|23|156.26|39|0|27|12|27|12|0|0|0|0|0|0|0.288974|0.070674|0.288974|0.070674|0.253077|0.061894|0.594359|0.145361|0.261795|0.064027|4.088846|0.311538|0.288974|0.070674|0.927572|39|0.011282|0.058257|0||0||||||||39|0||||
A|XASE|202609|STFS|ODD|0|LYNYN|26|1587.43|444|420|24|0|24|0|0|0|0|0|0|0|0.199583|0.056007|0.35375|0.099269|0.432917|0.121485|0.47125|0.132242|0.178333|0.050044|3.563542|0.244583|0.234583|0.065829|0.959114|1|0.12|0.0169|23|0.017146|0||||||||24|0||||
A|XASE|202609|STFS|ODD|250|LNNNN|15|4432.04|1170|1170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STFS|ODD|250|LNNYN|19|6145.4|1584|1584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STFS|ODD|250|LNYYN|10|3611.01|931|931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STFS|ODD|250|LYNYN|9|2749.34|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STFS|ROUND|1000|LNNYN|23|51977.98|13573|13573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STFS|ROUND|1000|LNYYN|43|92369.53|26448|26448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STFS|ROUND|1000|LYNYN|38|80470.7|24279|24279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STFS|ROUND|10000|LNNYN|57|774052.67|235256|235256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STFS|ROUND|20000|LNYNN|5|113129.85|24329|24329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STFS|ROUND|250|LNNNN|16|5370|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STFS|ROUND|250|LNNYN|118|54529.22|14195|14195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STFS|ROUND|250|LNYNN|1|794.76|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STFS|ROUND|250|LNYYN|520|210311.83|56606|56406|200|0|200|0|0|0|0|0|0|0|-0.025|-0.006849|0|0|-0.06|-0.016438|-0.05|-0.013699|-0.02|-0.005479|3.65|0.23|0|0|0|200|0.115|0.017459|0||0||||||||200|0|2|0|0|0.017459
A|XASE|202609|STFS|ROUND|250|LYNYN|46|24100.58|6962|6962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STFS|ROUND|5000|LNNYN|1|5474|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STFS|ROUND|5000|LNYYN|3|19915.2|5040|5040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STFS|ROUND|5000|LYNYN|4|27689.21|7303|7303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STG|ODD|0|LNNNN|12|311.03|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|STG|ODD|0|LNNYN|875|12326.32|4224|4224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STG|ODD|0|LNYYN|73|1308.87|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STG|ODD|0|LYNYN|1|8.49|3|0|3|0|3|0|0|0|0|0|0|0|0.16|0.054983|0.16|0.054983|0.16|0.054983|0.16|0.054983|0.16|0.054983|2.91|0.16|0.16|0.054983|1|0|||3|0.01604|0||||||||3|0||||
A|XASE|202609|STG|ROUND|1000|LNYYN|1|1124|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STG|ROUND|250|LNNNN|42|12516|4200|4097|103|0|0|100|0|0|0|0|3|0|-0.033786|-0.011458|-0.033786|-0.011458|-0.033786|-0.011458|-0.033786|-0.011458|-0.053204|-0.018042|2.948835||||||||||||||||||||2|184|108|4832.125096
A|XASE|202609|STG|ROUND|250|LNNYN|3|1296.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STG|ROUND|250|LNYYN|4|1927.15|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STG|ROUND|250|LYNYN|1|290|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.010204|0.03|0.010204|0.03|0.010204|0.03|0.010204|0.05|0.017007|2.94|0.08|0.08|0.027211|1|0|||100|0.015465|0||||||||100|0||||
A|XASE|202609|STGW|ODD|0|LNNNN|301|15727.65|1836|1311|525|0|0|0|0|2|53|178|262|30|0.008743|0.001023|0.007981|0.000934|0.008895|0.001041|0.008133|0.000952|0.015181|0.001776|8.545476||||||||||||||||||||83|1155|623|81198.019822
A|XASE|202609|STGW|ODD|0|LNNYN|6640|1233137.11|144740|144704|36|0|36|0|0|0|0|0|0|0|-0.006389|-0.00075|-0.006389|-0.00075|-0.006944|-0.000815|-0.001111|-0.00013|0.001667|0.000196|8.520972||||||||||||||||||||8|0|0|0.012344
A|XASE|202609|STGW|ODD|0|LNYNN|2|17.08|2|0|2|0|1|1|0|0|0|0|0|0|0.015|0.001756|0.015|0.001756|0.025|0.002927|0.02|0.002341|-0.035|-0.004097|8.5425|0.055|0.015|0.001756|0.272727|2|0.02|0.099792|0||0||||||||2|0|2|0|0|0.099792
A|XASE|202609|STGW|ODD|0|LNYYN|56|9358.02|1099|1076|23|0|23|0|0|0|0|0|0|0|-0.004783|-0.000549|-0.004783|-0.000549|-0.003043|-0.000349|-0.002174|-0.000249|-0.008261|-0.000948|8.718261|0.023478|0.003478|0.000399|0.148148|23|0.01|0.020966|0||0||||||||23|0|3|0|0|0.020966
A|XASE|202609|STGW|ODD|0|LYNYN|881|110962.43|12827|12264|563|0|563|0|0|0|0|0|0|0|-0.009805|-0.001148|-0.009254|-0.001083|-0.010462|-0.001225|-0.008579|-0.001004|-0.018028|-0.00211|8.543286|0.007957|0.007442|0.000871|0.935268|19|0.007632|0.015623|544|0.017055|0||||||||615|0||||
A|XASE|202609|STGW|ODD|250|LNNNN|119|62794.45|7404|5793|1611|0|0|0|0|0|220|243|839|309|0.003147|0.000372|0.002402|0.000284|0.00455|0.000537|0.00599|0.000708|-0.000205|-0.000024|8.466111||||||||||||||||||||27|3383|2395|148792.423204
A|XASE|202609|STGW|ODD|250|LNNYN|3651|1547833.45|181984|181763|221|0|221|0|0|0|0|0|0|0|0.00095|0.00011|0.00095|0.00011|-0.004118|-0.000477|-0.004118|-0.000477|-0.004027|-0.000466|8.635724||||||||||||||||||||4|0|0|0.017982
A|XASE|202609|STGW|ODD|250|LNYYN|11|5144.22|596|596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STGW|ODD|250|LYNNN|2|1193.81|137|0|137|0|47|90|0|0|0|0|0|0|0.000292|0.000033|0.013431|0.001541|0.013431|0.001541|0.013431|0.001541|0.047737|0.005477|8.715657|0.003431|0|0|0|47|0.005|0.01164|90|0.213059|0||||||||137|0||||
A|XASE|202609|STGW|ODD|250|LYNYN|240|123391.36|14418|12534|1884|0|1884|0|0|0|0|0|0|0|-0.004437|-0.000523|-0.004756|-0.000561|-0.005934|-0.0007|-0.005573|-0.000658|-0.004904|-0.000579|8.476383|0.007596|0.007596|0.000896|1|0|||1884|0.017496|0||||||||1903|0||||
A|XASE|202609|STGW|ROUND|1000|LNNNN|166|404235.14|47888|33402|14486|0|0|0|0|400|747|3199|7653|2487|0.009605|0.001136|0.006641|0.000785|0.008784|0.001039|0.00708|0.000837|0.013233|0.001565|8.457041||||||||||||||||||||56|22161|16879|146521.048243
A|XASE|202609|STGW|ROUND|1000|LNNYN|754|2168838.42|254426|254375|51|0|51|0|0|0|0|0|0|0|-0.01|-0.001213|-0.01|-0.001213|-0.01|-0.001213|-0.01|-0.001213|-0.03|-0.003639|8.245||||||||||||||||||||1|0|0|0.016167
A|XASE|202609|STGW|ROUND|1000|LNYNN|1|2226.42|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STGW|ROUND|1000|LNYYN|1026|3724328.67|443328|442928|400|0|400|0|0|0|0|0|0|0|0|0|0.14|0.017157|0.14|0.017157|0.24|0.029412|0.34|0.041667|8.16|0.04|0|0|0|400|0.02|0.019656|0||0||||||||400|0|1|0|0|0.019656
A|XASE|202609|STGW|ROUND|1000|LYNNN|1|1758|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STGW|ROUND|1000|LYNYN|3925|7699199.91|918812|901648|17164|0|17164|0|0|0|0|0|0|0|-0.009367|-0.00111|-0.007403|-0.000877|-0.010508|-0.001245|-0.008519|-0.00101|-0.019864|-0.002354|8.43727|0.007405|0.007086|0.00084|0.956963|547|0.005|0.012643|16617|0.014512|0||||||||20281|81||||
A|XASE|202609|STGW|ROUND|10000|LNNYN|408|4311340.39|495824|495824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STGW|ROUND|10000|LNYYN|520|5458490|624100|624100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STGW|ROUND|10000|LYNYN|123|1778587.05|203998|200554|3444|0|3444|0|0|0|0|0|0|0|-0.022064|-0.002605|-0.025613|-0.003024|-0.015549|-0.001836|-0.014387|-0.001699|-0.041484|-0.004898|8.469643|0.01|0.006774|0.0008|0.67741|1111|0.005|0.008609|2333|0.000245|0||||||||6370|0||||
A|XASE|202609|STGW|ROUND|20000|LNNNN|1|31413|3700|0|3700|0|0|0|0|0|0|326|3374|0|0.02387|0.002813|0.02387|0.002813|0.00987|0.001163|0.01|0.001179|0.05|0.005893|8.485||||||||||||||||||||1|3700|3700|36523.677173
A|XASE|202609|STGW|ROUND|20000|LNNYN|2|53499|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STGW|ROUND|20000|LYNYN|51|1328017.99|153275|152877|398|0|398|0|0|0|0|0|0|0|-0.03|-0.003536|-0.03|-0.003536|-0.01|-0.001179|-0.01|-0.001179|-0.05|-0.005893|8.485|0.01|0.01|0.001179|1|0|||398|0.000168|0||||||||3450|0||||
A|XASE|202609|STGW|ROUND|200000|LYNYN|1|413826.76|47786|47786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STGW|ROUND|250|LNNNN|1231|1061535.28|123191|120488|2703|0|0|670|100|300|308|508|502|315|0.010954|0.001284|0.010958|0.001285|0.01027|0.001204|0.007991|0.000937|0.007669|0.000899|8.53094||||||||||||||||||||28|12458|7658|80706.521362
A|XASE|202609|STGW|ROUND|250|LNNYN|179|154598.38|18055|18054|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001177|-0.01|-0.001177|-0.01|-0.001177|-0.01|-0.001177|0.01|0.001177|8.495||||||||||||||||||||1|0|0|0.017579
A|XASE|202609|STGW|ROUND|250|LNYYN|973|824799.56|97304|97304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STGW|ROUND|250|LYNNN|63|54483|6300|6000|300|0|0|300|0|0|0|0|0|0|0.003333|0.000389|-0.003333|-0.000389|0.003333|0.000389|0.003333|0.000389|-0.016667|-0.001943|8.578333|0.003333|0.003333|0.000389|1|0|||300|0.369573|0||||||||300|0||||
A|XASE|202609|STGW|ROUND|250|LYNYN|12338|10348720.75|1234194|1229762|4432|0|4432|0|0|0|0|0|0|0|-0.00701|-0.000819|-0.006559|-0.000766|-0.004808|-0.000562|-0.00229|-0.000268|-0.00444|-0.000519|8.561252|0.007744|0.007969|0.000931|1.029138|300|0.005|0.018442|3932|0.015518|200|0.01|0.015753||||||4729|0||||
A|XASE|202609|STGW|ROUND|5000|LNNNN|7|44353.62|5233|2895|2338|0|0|0|0|0|0|0|2338|0|0.006014|0.000718|0.01|0.001193|0.01|0.001193|0.004816|0.000575|0.03337|0.003982|8.379303||||||||||||||||||||3|3942|3838|162856.328538
A|XASE|202609|STGW|ROUND|5000|LNNYN|841|5507106.37|641818|641818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STGW|ROUND|5000|LNYYN|950|6061275|719200|719200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STGW|ROUND|5000|LYNYN|95|674233.37|78857|78252|605|0|605|0|0|0|0|0|0|0|-0.00795|-0.00091|-0.00795|-0.00091|-0.00795|-0.00091|-0.007818|-0.000895|-0.003983|-0.000456|8.732182|0.002017|0.000033|0.000004|0.016393|120|0.005|0.018159|485|0.025508|0||||||||2272|0||||
A|XASE|202609|STGW|ROUND|50000|LNYYN|1|163200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STGW|ROUND|50000|LYNYN|6|619880.18|73069|72969|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002308|-0.02|-0.002308|-0.02|-0.002308|-0.02|-0.002308|-0.02|-0.002308|8.665|0.01|0|0|0|100|0.005|0.016815|0||0||||||||4800|0||||
A|XASE|202609|STHH|ODD|0|LNNNN|43|492.85|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHH|ODD|0|LNNYN|68|1051.79|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHH|ODD|0|LNYYN|17|610.87|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHH|ODD|0|LYNYN|6|712.28|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STHH|ODD|1000|LNYYN|1|1017.6|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHH|ODD|250|LNNYN|33|19612.09|1908|1908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHH|ODD|250|LNYYN|4|2780.2|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHH|ODD|250|LYNYN|1|993.6|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STHH|ROUND|1000|LNNYN|11|27577.78|2697|2697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHH|ROUND|1000|LNYYN|15|34733.68|3304|3304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHH|ROUND|1000|LYNYN|17|31198.78|2994|2994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STHH|ROUND|10000|LNNYN|1|10370|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHH|ROUND|10000|LNYYN|1|10540|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHH|ROUND|250|LNYYN|3|2947|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHH|ROUND|250|LYNYN|3|2939|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STHH|ROUND|5000|LNYYN|1|5928|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHH|ROUND|5000|LYNYN|1|8488|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STHO|ODD|0|LNNNN|98|4451.47|505|502|3|0|0|0|0|0|0|0|3|0|-0.12|-0.012889|-0.12|-0.012889|-0.12|-0.012889|-0.12|-0.012889|-0.12|-0.012889|9.31||||||||||||||||||||1|5|2|40073.812025
A|XASE|202609|STHO|ODD|0|LNNYN|294|21544.05|2417|2417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHO|ODD|0|LNYYN|1730|18302.57|2153|2153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHO|ODD|0|LYNYN|30|1925.14|211|208|3|0|3|0|0|0|0|0|0|0|0.12|0.012889|0.12|0.012889|0.12|0.012889|0.12|0.012889|0.12|0.012889|9.31|0.12|0.12|0.012889|1|0|||3|0.018343|0||||||||3|0||||
A|XASE|202609|STHO|ODD|250|LNNNN|3|868.16|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHO|ODD|250|LNNYN|41|16358.55|1794|1794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHO|ODD|250|LNYYN|15|6495.92|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHO|ODD|250|LYNYN|3|1038.3|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STHO|ROUND|1000|LNNYN|7|23556.95|2555|2555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHO|ROUND|1000|LNYYN|8|20306.34|2113|2113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHO|ROUND|1000|LYNYN|36|61356.83|6735|6735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STHO|ROUND|10000|LNNYN|2|23485|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHO|ROUND|10000|LNYYN|2|34393.76|4174|4174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHO|ROUND|250|LNNYN|20|17020|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHO|ROUND|250|LNYYN|1061|974717|106100|106100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHO|ROUND|250|LYNYN|1929|1739966|192900|192900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STHO|ROUND|5000|LNNYN|12|107633.45|11674|11674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STHO|ROUND|5000|LNYYN|6|52007.56|5574|5574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STHO|ROUND|5000|LYNYN|2|15325|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STI|ODD|0|LNNNN|354|22616.35|3208|3041|167|0|0|0|0|0|11|41|66|49|-0.044072|-0.006338|-0.04509|-0.006485|-0.026826|-0.003858|-0.011138|-0.001602|0.007186|0.001033|6.953323||||||||||||||||||||41|333|168|195770.957591
A|XASE|202609|STI|ODD|0|LNNYN|7147|162416.44|23363|23324|39|0|39|0|0|0|0|0|0|0|-0.064872|-0.008847|-0.064615|-0.008812|-0.094615|-0.012904|-0.000513|-0.00007|0.077179|0.010526|7.332308||||||||||||||||||||6|0|0|0.007395
A|XASE|202609|STI|ODD|0|LNYNN|6|164.49|22|19|3|0|0|0|0|1|0|0|2|0|0.006667|0.000945|0.006667|0.000945|0.003333|0.000472|0.053333|0.007558|0.22|0.031176|7.056667|0.106667|0.02|0.002834|0.1875|3|0.043333|38924.159807|0||0||||||||3|0|3|1|1|38924.159807
A|XASE|202609|STI|ODD|0|LNYYN|814|47834.62|6831|6794|37|0|37|0|0|0|0|0|0|0|0.062432|0.008889|0.071892|0.010235|0.055946|0.007965|0.03|0.004271|0.005405|0.00077|7.023919|0.109459|0.061351|0.008735|0.560494|37|0.024054|0.016423|0||0||||||||37|0|18|0|0|0.016423
A|XASE|202609|STI|ODD|0|LYNYN|63|2772.76|398|324|74|0|74|0|0|0|0|0|0|0|0.033243|0.004801|0.030405|0.004391|0.030135|0.004352|0.024865|0.003591|-0.012027|-0.001737|6.924189|0.085405|0.067162|0.0097|0.786392|35|0.019286|0.014677|39|0.014116|0||||||||74|0||||
A|XASE|202609|STI|ODD|250|LNNNN|44|13230.55|1865|1751|114|0|38|0|38|1|37|0|0|0|-0.057193|-0.008376|-0.051053|-0.007477|-0.070526|-0.010328|-0.081667|-0.01196|-0.016491|-0.002415|6.828377||||||||||||||||||||4|134|63|2472.888224
A|XASE|202609|STI|ODD|250|LNNYN|122|46178.75|6631|6631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STI|ODD|250|LNYYN|113|50858.88|7344|7245|99|0|99|0|0|0|0|0|0|0|0.041515|0.006288|0.041515|0.006288|0.040101|0.006074|0.030404|0.004605|0.029394|0.004452|6.602222|0.125657|0.041212|0.006242|0.327974|99|0.042222|0.014858|0||0||||||||182|0|3|0|0|0.014858
A|XASE|202609|STI|ODD|250|LYNYN|20|8568.86|1209|1021|188|0|188|0|0|0|0|0|0|0|0.078511|0.010579|0.074574|0.010049|0.022553|0.003039|-0.041383|-0.005576|-0.273511|-0.036855|7.42125|0.118351|0.126223|0.017008|1.066517|38|0.02|0.007365|75|0.019285|75|0.02|0.021919||||||188|0||||
A|XASE|202609|STI|ROUND|1000|LNNNN|8|11555.56|1622|1471|151|0|0|0|0|0|0|151|0|0|0.01|0.001392|0.01|0.001392|-0.02|-0.002784|0.08|0.011134|0.01|0.001392|7.185||||||||||||||||||||1|455|138|16335.477814
A|XASE|202609|STI|ROUND|1000|LNNYN|2009|3003831.83|446770|446770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STI|ROUND|1000|LNYNN|1|1008.27|153|0|153|0|0|100|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.59|0.14|0|0|0|153|0.07|1.039481|0||0||||||||100|53|1|100|100|1.039481
A|XASE|202609|STI|ROUND|1000|LNYYN|2488|5677878.4|839463|839262|201|0|201|0|0|0|0|0|0|0|0.000149|0.000021|0.000149|0.000021|0.000149|0.000021|0.024925|0.003509|0.049303|0.006941|7.103458|0.109701|0.000149|0.000021|0.001361|201|0.054776|0.020862|0||0||||||||576|0|3|0|0|0.020862
A|XASE|202609|STI|ROUND|1000|LYNYN|168|327323.58|47173|46922|251|0|251|0|0|0|0|0|0|0|-0.037888|-0.005446|-0.037888|-0.005446|-0.015857|-0.002279|-0.091952|-0.013217|0.157331|0.022615|6.957012|0.023984|0.012032|0.001729|0.501661|100|0.015|0.018822|151|0.016993|0||||||||351|0||||
A|XASE|202609|STI|ROUND|10000|LNNYN|18|233927.04|33278|33278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STI|ROUND|10000|LNYYN|579|9337324.55|1233351|1233351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STI|ROUND|10000|LYNYN|3|46652|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STI|ROUND|20000|LNYYN|231|8364638.38|1076313|1076313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STI|ROUND|250|LNNNN|8|6126.54|877|777|100|0|0|0|0|0|0|0|0|100|-0.07|-0.010174|-0.07|-0.010174|-0.02|-0.002907|0.03|0.00436|0.03|0.00436|6.88||||||||||||||||||||1|121|0|1266290.172191
A|XASE|202609|STI|ROUND|250|LNNYN|1061|746541.76|108876|108676|200|0|200|0|0|0|0|0|0|0|-0.045|-0.006512|-0.045|-0.006512|-0.06|-0.008683|-0.06|-0.008683|-0.11|-0.015919|6.91||||||||||||||||||||2|0|0|0.014048
A|XASE|202609|STI|ROUND|250|LNYNN|2|1402|200|0|200|0|200|0|0|0|0|0|0|0|0.025|0.003591|0.025|0.003591|0.055|0.007899|0.055|0.007899|0.055|0.007899|6.9625|0.245|0.07|0.010054|0.285714|200|0.0875|0.048256|0||0||||||||200|0|2|0|0|0.048256
A|XASE|202609|STI|ROUND|250|LNYYN|2018|1384906.69|202288|202188|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.012232|-0.01|-0.001529|0.42|0.06422|6.54|0.04|0|0|0|100|0.02|0.018592|0||0||||||||100|0|1|0|0|0.018592
A|XASE|202609|STI|ROUND|250|LYNYN|909|608966.82|91127|90827|300|0|300|0|0|0|0|0|0|0|0.056667|0.008354|0.056667|0.008354|0.04|0.005897|0.023333|0.00344|-0.01|-0.001474|6.783333|0.073333|0.073333|0.010811|1|0|||300|0.017171|0||||||||300|0||||
A|XASE|202609|STI|ROUND|5000|LNNYN|17|127219.76|17708|17708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STI|ROUND|5000|LNYYN|612|3607059.94|529443|529443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STI|ROUND|5000|LYNYN|5|40387.85|6005|6005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STIM|ODD|0|LNNNN|724|17347.77|6036|4839|1197|0|0|0|0|129|266|202|503|97|0.002448|0.000826|0.004302|0.001452|0.00315|0.001063|0.006475|0.002185|0.01518|0.005122|2.963768||||||||||||||||||||105|2579|2013|100518.767361
A|XASE|202609|STIM|ODD|0|LNNYN|832|68962.89|24126|24050|76|0|76|0|0|0|0|0|0|0|-0.014079|-0.004779|-0.019211|-0.006521|-0.0175|-0.00594|-0.013947|-0.004734|0.011579|0.00393|2.946118||||||||||||||||||||9|50|50|0.015216
A|XASE|202609|STIM|ODD|0|LNYNN|5|146.6|46|0|46|0|2|0|43|0|0|0|1|0|-0.018478|-0.005798|-0.018478|-0.005798|-0.018696|-0.005866|-0.01913|-0.006003|0.028261|0.008868|3.186957|0.02|0|0|0|46|0.01|3902.151187|0||0||||||||46|0|5|44|44|3902.151187
A|XASE|202609|STIM|ODD|0|LNYYN|64|4791.42|1626|1379|247|0|247|0|0|0|0|0|0|0|0.007449|0.00239|0.003684|0.001182|0.000607|0.000195|-0.008907|-0.002858|-0.045344|-0.014548|3.116923|0.025911|0.005911|0.001896|0.228125|247|0.01|0.016709|0||0||||||||256|0|8|0|0|0.016709
A|XASE|202609|STIM|ODD|0|LYNNN|2|57.4|20|0|20|0|20|0|0|0|0|0|0|0|0.03|0.010435|0.042|0.014609|0.042|0.014609|0.05|0.017391|0.046|0.016|2.875|0.01|0.006|0.002087|0.6|8|0.005|0.011406|12|0.01652|0||||||||20|0||||
A|XASE|202609|STIM|ODD|0|LYNYN|903|82191.8|28793|27150|1643|0|1643|0|0|0|0|0|0|0|-0.00504|-0.001784|-0.005879|-0.002081|-0.002617|-0.000926|0.000548|0.000194|-0.000986|-0.000349|2.825122|0.009002|0.006263|0.002217|0.69574|456|0.005|0.013548|1184|0.018048|3|0.01|0.000166||||||1719|0||||
A|XASE|202609|STIM|ODD|250|LNNNN|13|3655.62|1238|1053|185|0|0|95|0|0|90|0|0|0|0.00027|0.000086|0.00027|0.000086|-0.00027|-0.000086|-0.010541|-0.003364|-0.00027|-0.000086|3.133108||||||||||||||||||||2|284|284|874.095721
A|XASE|202609|STIM|ODD|250|LNNYN|6|1580.19|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIM|ODD|250|LNYYN|1|267.09|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIM|ODD|250|LYNYN|14|3826.62|1300|1117|183|0|183|0|0|0|0|0|0|0|-0.000383|-0.000128|-0.000383|-0.000128|0.01|0.003352|0.020383|0.006832|0.005191|0.00174|2.983251|0.01|0.01|0.003352|1|0|||183|0.019397|0||||||||183|0||||
A|XASE|202609|STIM|ROUND|0|LNNNN|989|237607|98900|98200|700|0|0|100|100|100|0|0|400|0|0.007143|0.002969|0.007143|0.002969|0.01|0.004157|0.012857|0.005344|0.01|0.004157|2.405714||||||||||||||||||||7|9293|4595|80122.577321
A|XASE|202609|STIM|ROUND|0|LNNYN|9|2147|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIM|ROUND|0|LNYYN|4|967|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIM|ROUND|0|LYNNN|28|6774|2800|2600|200|0|100|0|0|0|0|100|0|0|-0.015|-0.006231|-0.015|-0.006231|-0.015|-0.006231|0.005|0.002077|0.015|0.006231|2.4075|0.005|0|0|0|100|0.005|0.00025|100|27670.282275|0||||||||200|0||||
A|XASE|202609|STIM|ROUND|0|LYNYN|124|30020|12400|11400|1000|0|1000|0|0|0|0|0|0|0|-0.004|-0.001667|-0.004|-0.001667|-0.008|-0.003333|-0.006|-0.0025|-0.012|-0.005|2.4|0.01|0.006|0.0025|0.6|400|0.005|0.013136|600|0.016735|0||||||||1000|0||||
A|XASE|202609|STIM|ROUND|1000|LNNNN|18|32022.56|11807|9283|2524|0|0|700|0|0|324|400|1100|0|0.01|0.003914|0.011284|0.004417|0.012567|0.004919|0.013851|0.005422|0.01141|0.004467|2.554643||||||||||||||||||||4|3568|3201|61797.636348
A|XASE|202609|STIM|ROUND|1000|LNNYN|604|1576252.93|567270|567270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIM|ROUND|1000|LNYYN|1706|4971313.88|1729295|1729295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIM|ROUND|1000|LYNNN|1|1148|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STIM|ROUND|1000|LYNYN|762|1112296.86|394423|391587|2836|0|2836|0|0|0|0|0|0|0|-0.009647|-0.00373|-0.011848|-0.004581|-0.012722|-0.004919|-0.012722|-0.004919|-0.004824|-0.001865|2.586481|0.018152|0.00969|0.003746|0.5338|500|0.026|0.019357|2236|0.017114|100|0.01|0.011518||||||3888|100||||
A|XASE|202609|STIM|ROUND|10000|LNNYN|11|147637.96|49674|49674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIM|ROUND|10000|LNYYN|4|53186|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIM|ROUND|10000|LYNYN|14|181315.34|62628|62528|100|0|100|0|0|0|0|0|0|0|0.03|0.010969|0.05|0.018282|0.05|0.018282|0.05|0.018282|0.05|0.018282|2.735|0.01|0.01|0.003656|1|0|||100|0.013053|0||||||||4598|0||||
A|XASE|202609|STIM|ROUND|20000|LNNYN|1|24457.75|9025|9025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIM|ROUND|20000|LYNYN|14|387514.72|143810|143810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STIM|ROUND|250|LNNNN|9870|2840955.3|999733|984202|15531|0|300|2075|2127|3892|1267|1118|4139|613|0.006122|0.002124|0.004624|0.001604|0.004819|0.001672|0.004935|0.001712|0.004204|0.001459|2.882528||||||||||||||||||||141|79811|50575|98830.922778
A|XASE|202609|STIM|ROUND|250|LNNYN|342|165511.4|57226|57083|143|0|143|0|0|0|0|0|0|0|0.01|0.003137|0.01|0.003137|0.006573|0.002062|0.044266|0.013885|0.033077|0.010375|3.188007||||||||||||||||||||3|0|0|0.01846
A|XASE|202609|STIM|ROUND|250|LNYNN|1|468|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|STIM|ROUND|250|LNYYN|489|273476.52|97718|97451|267|0|267|0|0|0|0|0|0|0|0.007491|0.002558|0.007491|0.002558|0.006217|0.002123|0.047528|0.016233|0.043708|0.014928|2.927828|0.02|0|0|0|267|0.01|0.022102|0||0||||||||500|0|3|0|0|0.022102
A|XASE|202609|STIM|ROUND|250|LYNNN|386|123754|43600|42831|769|0|0|361|208|100|0|0|100|0|0.013264|0.004754|0.012952|0.004643|0.012159|0.004358|0.009558|0.003426|0.009766|0.003501|2.789792|0|0|0||0|||769|11383.639001|0||||||||1000|0||||
A|XASE|202609|STIM|ROUND|250|LYNYN|7446|4209773.23|1490033|1470068|19965|0|19965|0|0|0|0|0|0|0|-0.007199|-0.002502|-0.006249|-0.002172|-0.006815|-0.002369|-0.006599|-0.002293|-0.005536|-0.001924|2.877204|0.009316|0.007814|0.002716|0.838809|2978|0.007754|0.015194|16177|0.016475|810|0.01|0.011166||||||20575|61||||
A|XASE|202609|STIM|ROUND|5000|LNNYN|14|87704.58|31539|31539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIM|ROUND|5000|LNYYN|110|598889|208800|208800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIM|ROUND|5000|LYNYN|29|226090.97|78485|78479|6|0|6|0|0|0|0|0|0|0|0.01|0.004124|0.01|0.004124|0.01|0.004124|0.01|0.004124|0.01|0.004124|2.425|0.01|0.01|0.004124|1|0|||6|0.024501|0||||||||1500|0||||
A|XASE|202609|STIM|ROUND|50000|LYNYN|4|293643|99850|99850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STIP|ODD|0|LNNNN|94|11754.6|117|108|9|0|0|0|0|0|0|4|4|1|0.012222|0.000122|0.014444|0.000144|0.005556|0.000055|0.007778|0.000078|0.016667|0.000166|100.105||||||||||||||||||||7|43|16|87358.600529
A|XASE|202609|STIP|ODD|0|LNNYN|47|6613.39|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIP|ODD|0|LNYYN|4|401.05|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIP|ODD|0|LYNNN|2|201.22|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.00005|0.005|0.00005|0.005|0.00005|-0.005|-0.00005|0.015|0.000149|100.61|0.01|0.005|0.00005|0.5|1|0.005|0.017741|1|0.016539|0||||||||2|0||||
A|XASE|202609|STIP|ODD|0|LYNYN|430|55259.09|551|510|41|0|41|0|0|0|0|0|0|0|0.000732|0.000007|0.000732|0.000007|0.000732|0.000007|-0.00122|-0.000012|-0.004878|-0.000049|100.369634|0.01|0.003659|0.000036|0.365854|26|0.005|0.018178|15|0.018024|0||||||||41|0||||
A|XASE|202609|STIP|ODD|1000|LNNNN|180|448494.75|4471|4287|184|0|0|0|0|0|69|60|55|0|0.00212|0.000021|-0.001141|-0.000011|0.00212|0.000021|0.00837|0.000084|0.012228|0.000122|100.029076||||||||||||||||||||6|1514|651|20950.575375
A|XASE|202609|STIP|ODD|1000|LNNYN|47|107728.1|1074|1052|22|0|22|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.785||||||||||||||||||||1|0|0|0.013276
A|XASE|202609|STIP|ODD|1000|LNYYN|3|11729.44|117|92|25|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0001|0|0|100|0.02|0|0|0|25|0.01|0.018958|0||0||||||||25|0|1|0|0|0.018958
A|XASE|202609|STIP|ODD|1000|LYNNN|2|5814.06|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STIP|ODD|1000|LYNYN|758|2004640.36|19996|18614|1382|0|1382|0|0|0|0|0|0|0|0.000391|0.000004|0.000825|0.000008|-0.000398|-0.000004|0.000087|0.000001|-0.00013|-0.000001|100.411418|0.01|0.002156|0.000021|0.21563|1074|0.005047|0.01834|308|0.013087|0||||||||1382|0||||
A|XASE|202609|STIP|ODD|250|LNNNN|96|58916.22|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|44|
A|XASE|202609|STIP|ODD|250|LNNYN|32|19239.3|192|184|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|0.01|0.000099|100.675||||||||||||||||||||1|0|0|0.007933
A|XASE|202609|STIP|ODD|250|LNYYN|1|503.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIP|ODD|250|LYNYN|424|235383.6|2347|2262|85|0|85|0|0|0|0|0|0|0|-0.000235|-0.000002|-0.000235|-0.000002|-0.000235|-0.000002|-0.001882|-0.000019|0.001176|0.000012|100.434235|0.009412|0.000353|0.000004|0.0375|77|0.005|0.019203|8|0.018126|0||||||||85|0||||
A|XASE|202609|STIP|ODD|5000|LNNNN|106|761928.81|7611|6995|616|0|0|0|0|80|91|112|333|0|-0.000519|-0.000005|-0.000519|-0.000005|0.00211|0.000021|0.005455|0.000055|0.003539|0.000035|100.066494||||||||||||||||||||9|2060|1357|63303.389184
A|XASE|202609|STIP|ODD|5000|LNNYN|28|189579.02|1890|1792|98|0|98|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.020408|-0.000203|-0.020408|-0.000203|-0.010816|-0.000108|100.492857||||||||||||||||||||2|0|0|0.010375
A|XASE|202609|STIP|ODD|5000|LNYYN|2|12165.84|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIP|ODD|5000|LYNNN|1|7419.98|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STIP|ODD|5000|LYNYN|400|2894296.59|28860|26268|2592|0|2592|0|0|0|0|0|0|0|0.000532|0.000005|0.000532|0.000005|-0.000579|-0.000006|-0.00294|-0.000029|-0.006767|-0.000068|100.134012|0.01|0.003804|0.000038|0.380401|1606|0.005|0.018104|986|0.016699|0||||||||2690|0||||
A|XASE|202609|STIP|ROUND|10000|LNNNN|5917|60029581.9|596859|590971|5888|0|32|101|0|339|1299|1190|2340|587|-0.002531|-0.000025|-0.002534|-0.000025|-0.002283|-0.000023|-0.002072|-0.000021|0.001498|0.000015|100.529338||||||||||||||||||||68|95418|53778|99154.446722
A|XASE|202609|STIP|ROUND|10000|LNNYN|381|6054511.29|60598|60598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIP|ROUND|10000|LNYYN|5|83630.05|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIP|ROUND|10000|LYNNN|156|1943423|19400|19144|256|0|0|0|0|0|100|0|56|100|0.002188|0.000022|0.002188|0.000022|0.002188|0.000022|0.01|0.0001|0.006563|0.000065|100.371094|0|0|0||0|||256|168392.781361|0||||||||300|0||||
A|XASE|202609|STIP|ROUND|10000|LYNYN|1567|21358435.3|213180|201332|11848|0|11848|0|0|0|0|0|0|0|0.001042|0.00001|0.001042|0.00001|0.000901|0.000009|0.000175|0.000002|-0.001228|-0.000012|100.44494|0.01003|0.004643|0.000046|0.462891|6383|0.005|0.016822|5465|0.019136|0||||||||12859|1||||
A|XASE|202609|STIP|ROUND|20000|LNNNN|543|14587480.48|145036|144299|737|0|0|200|0|0|384|2|151|0|0.000855|0.000009|0.000855|0.000009|0.00787|0.000079|0.016703|0.000167|0.002592|0.000026|100.181906||||||||||||||||||||6|11858|8620|13526.193436
A|XASE|202609|STIP|ROUND|20000|LNNYN|318|6894345.22|68685|68685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIP|ROUND|20000|LNYYN|9|270935.4|2706|2706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIP|ROUND|20000|LYNNN|25|594166|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STIP|ROUND|20000|LYNYN|4217|151022434.9|1505995|1497427|8568|0|8568|0|0|0|0|0|0|0|-0.001034|-0.00001|-0.001968|-0.00002|-0.000871|-0.000009|-0.000364|-0.000004|-0.002988|-0.00003|100.267439|0.01|0.000682|0.000007|0.068161|7984|0.005|0.019647|584|0.016083|0||||||||12107|0||||
A|XASE|202609|STIP|ROUND|200000|LNNYN|1|210651|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIP|ROUND|200000|LYNYN|105|49986882.17|497637|495621|2016|0|2016|0|0|0|0|0|0|0|-0.006944|-0.000069|-0.006944|-0.000069|-0.006944|-0.000069|0.005952|0.000059|0.010417|0.000104|100.096667|0.01|0.005952|0.000059|0.595238|816|0.005|0.01491|1200|0.028602|0||||||||31167|0||||
A|XASE|202609|STIP|ROUND|5000|LNNNN|4070|40595357|407000|404796|2204|0|14|100|0|670|717|302|301|100|-0.003022|-0.00003|-0.003929|-0.000039|-0.00392|-0.000039|-0.005036|-0.00005|-0.011874|-0.000119|99.733834||||||||||||||||||||28|49669|23962|54169.418705
A|XASE|202609|STIP|ROUND|5000|LNNYN|212|2115503|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIP|ROUND|5000|LNYYN|3|29953|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIP|ROUND|5000|LYNNN|87|867716|8700|8300|0|400|0|100|300|0|0|0|0|0|0.005|0.00005|0.005|0.00005|0.045|0.000451|0.065|0.000652|0.065|0.000652|99.7325|0.01|0.01|0.0001|1|0|||400|1.358805|0||||||||400|0||||
A|XASE|202609|STIP|ROUND|5000|LYNYN|1021|10190401|102100|97318|4782|0|4782|0|0|0|0|0|0|0|0.001328|0.000013|0.001537|0.000015|0.00091|0.000009|0.000416|0.000004|0.006476|0.000065|99.787944|0.01|0.00418|0.000042|0.418026|2983|0.005|0.014078|1699|0.014098|100|0.01|0.000301||||||4900|0||||
A|XASE|202609|STIP|ROUND|50000|LNNNN|109|10477725|104305|103205|1100|0|0|0|0|0|0|0|1100|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|-0.01|-0.0001|-0.02|-0.000201|99.745||||||||||||||||||||1|2125|1812|56584.447058
A|XASE|202609|STIP|ROUND|50000|LNNYN|84|7271145.66|72687|72687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STIP|ROUND|50000|LNYYN|18|1178420.76|11718|11718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STIP|ROUND|50000|LYNYN|2285|158462261.61|1579366|1573367|5999|0|5999|0|0|0|0|0|0|0|-0.0002|-0.000002|-0.001734|-0.000017|-0.003671|-0.000037|-0.005984|-0.00006|-0.004774|-0.000048|100.439749|0.01|0.000667|0.000007|0.066678|5599|0.005|0.01886|400|0.022052|0||||||||20131|0||||
A|XASE|202609|STK|ODD|0|LNNNN|101|6932.16|133|132|1|0|0|0|0|0|0|1|0|0|-0.13|-0.002505|-0.13|-0.002505|-0.11|-0.00212|-0.11|-0.00212|-0.11|-0.00212|51.895||||||||||||||||||||1|10|0|10148.23077
A|XASE|202609|STK|ODD|0|LNNYN|176|18305.1|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STK|ODD|0|LNYNN|1|161.52|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STK|ODD|0|LNYYN|63|5713.04|108|107|1|0|1|0|0|0|0|0|0|0|0.13|0.002505|0.13|0.002505|0.11|0.00212|0.11|0.00212|0.11|0.00212|51.895|0.29|0.13|0.002505|0.448276|1|0.08|0.01217|0||0||||||||1|0|1|0|0|0.01217
A|XASE|202609|STK|ODD|0|LYNYN|3|209.77|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STK|ODD|1000|LNNNN|36|114671.93|2179|2128|51|0|0|0|0|0|51|0|0|0|-0.02|-0.000374|-0.02|-0.000374|-0.02|-0.000374|-0.02|-0.000374|0.03|0.000561|53.5||||||||||||||||||||1|50|0|2647.454863
A|XASE|202609|STK|ODD|1000|LNNYN|242|518179.17|9896|9833|63|0|63|0|0|0|0|0|0|0|-0.04|-0.000763|-0.04|-0.000763|-0.04|-0.000763|-0.07|-0.001335|-0.17|-0.003243|52.415||||||||||||||||||||1|0|0|0.020398
A|XASE|202609|STK|ODD|1000|LNYNN|8|25957.41|495|140|355|0|0|77|0|10|63|0|205|0|0.070563|0.001346|0.070563|0.001346|0.070563|0.001346|0.026085|0.000497|0.185352|0.003535|52.440817|0.174648|0.092451|0.001763|0.529355|355|0.041099|42521.751442|0||0||||||||404|0|6|220|19|42521.751442
A|XASE|202609|STK|ODD|1000|LNYYN|140|286804|5478|5478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STK|ODD|1000|LYNYN|19|55413.89|1052|1020|32|0|32|0|0|0|0|0|0|0|0.09|0.001727|-0.08|-0.001535|-0.08|-0.001535|-0.08|-0.001535|-0.1|-0.001919|52.105|0.09|0.09|0.001727|1|0|||32|0.019346|0||||||||32|0||||
A|XASE|202609|STK|ODD|250|LNNNN|3|1477.59|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STK|ODD|250|LNNYN|347|197875.84|3794|3775|19|0|19|0|0|0|0|0|0|0|-0.15|-0.002859|-0.15|-0.002859|-0.15|-0.002859|-0.15|-0.002859|-0.07|-0.001334|52.475||||||||||||||||||||2|0|0|0.013415
A|XASE|202609|STK|ODD|250|LNYYN|313|187320.26|3583|3583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STK|ODD|250|LYNYN|4|2060.02|39|27|12|0|12|0|0|0|0|0|0|0|0.12|0.002293|0.11|0.002102|0.03|0.000573|-0.57|-0.010892|-0.57|-0.010892|52.33|0.14|0.14|0.002675|1|0|||12|0.000111|0||||||||12|0||||
A|XASE|202609|STK|ODD|5000|LNNYN|2|10409.85|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STK|ODD|5000|LNYYN|1|5032.23|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STK|ODD|5000|LYNYN|3|15189.52|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STK|ROUND|10000|LNNNN|21|293927.37|5618|5406|212|0|0|0|0|0|0|0|212|0|-0.12|-0.002293|-0.11|-0.002102|-0.03|-0.000573|0.57|0.010892|0.57|0.010892|52.33||||||||||||||||||||1|231|230|209852.471773
A|XASE|202609|STK|ROUND|10000|LNNYN|27|354496.68|6697|6697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STK|ROUND|10000|LNYYN|214|2501850.59|48619|48619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STK|ROUND|10000|LYNYN|129|1467033.12|27951|27707|244|0|244|0|0|0|0|0|0|0|-0.08|-0.001535|-0.08|-0.001535|-0.08|-0.001535|-0.08|-0.001535|-0.1|-0.001919|52.105|0.09|0.09|0.001727|1|0|||244|0.009623|0||||||||100|144||||
A|XASE|202609|STK|ROUND|20000|LNNNN|3|76830.76|1476|980|496|0|0|0|32|464|0|0|0|0|0.069032|0.001325|0.08|0.001535|0.08|0.001535|0.08|0.001535|0.1|0.001919|52.105||||||||||||||||||||1|414|414|81.636812
A|XASE|202609|STK|ROUND|20000|LNNYN|28|712063.36|13696|13696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STK|ROUND|20000|LNYYN|17|506501.05|9657|9657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STK|ROUND|20000|LYNYN|21|638570.43|12135|12135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STK|ROUND|5000|LNNNN|16|110378.5|2093|1906|187|0|68|0|0|0|0|0|119|0|-0.064118|-0.001213|-0.058021|-0.001097|-0.041979|-0.000794|-0.041979|-0.000794|-0.262727|-0.004969|52.874091||||||||||||||||||||2|228|121|79302.175928
A|XASE|202609|STK|ROUND|5000|LNNYN|1294|6809376.81|130138|129951|187|0|187|0|0|0|0|0|0|0|-0.079893|-0.001526|-0.079893|-0.001526|-0.079893|-0.001526|0.014652|0.00028|0.005455|0.000104|52.356524||||||||||||||||||||3|0|0|0.01735
A|XASE|202609|STK|ROUND|5000|LNYNN|8|41634|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STK|ROUND|5000|LNYYN|7364|38730879.35|738455|738385|70|0|70|0|0|0|0|0|0|0|0.017286|0.000324|0.001|0.000019|0.001|0.000019|0.001|0.000019|-0.035429|-0.000663|53.407714|0.134571|0.02|0.000374|0.14862|70|0.057286|0.018266|0||0||||||||200|0|2|0|0|0.018266
A|XASE|202609|STK|ROUND|5000|LYNYN|6370|33602761.14|640152|639684|468|0|468|0|0|0|0|0|0|0|0.033248|0.000634|0.028974|0.000553|-0.011624|-0.000222|-0.268034|-0.005112|-0.290171|-0.005534|52.431923|0.107094|0.107094|0.002043|1|0|||468|0.017745|0||||||||400|68||||
A|XASE|202609|STK|ROUND|50000|LNYYN|7|530741.32|10052|10052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STK|ROUND|50000|LYNYN|5|375639.16|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STKE|ODD|0|LNNNN|661|18905.79|14155|13298|857|0|0|22|0|13|81|244|178|319|0.000665|0.000476|0.001902|0.001361|0.00112|0.000802|0.006686|0.004784|-0.003442|-0.002463|1.397561||||||||||||||||||||52|2266|1717|383895.046971
A|XASE|202609|STKE|ODD|0|LNNYN|675|27829.14|19778|19695|83|0|83|0|0|0|0|0|0|0|0.006506|0.004705|-0.011928|-0.008625|-0.019639|-0.014201|-0.01759|-0.01272|-0.007831|-0.005663|1.382892||||||||||||||||||||7|21|21|0.013509
A|XASE|202609|STKE|ODD|0|LNYNN|13|376.99|312|266|46|0|0|0|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.02459|1.22|0.02|0|0|0|46|0.01|5.521496|0||0||||||||46|0|1|65|14|5.521496
A|XASE|202609|STKE|ODD|0|LNYYN|98|4653.46|3177|2838|339|0|339|0|0|0|0|0|0|0|0.000413|0.000293|0.001239|0.000879|0.001534|0.001088|0.009145|0.006485|0.009764|0.006925|1.410029|0.022773|0.002301|0.001632|0.101036|339|0.010236|0.016378|0||0||||||||339|0|14|0|0|0.016378
A|XASE|202609|STKE|ODD|0|LYNNN|1|66.5|50|0|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007547|-0.02|-0.015094|-0.1|-0.075472|1.325|0.01|0.01|0.007547|1|0|||50|0.019619|0||||||||50|0||||
A|XASE|202609|STKE|ODD|0|LYNYN|161|7198.16|4931|4291|640|0|640|0|0|0|0|0|0|0|0.004031|0.003019|0.001875|0.001404|0.002797|0.002095|0.015156|0.011351|0.0225|0.016851|1.335227|0.011922|0.00975|0.007302|0.817824|166|0.00503|0.015002|460|0.014891|14|0.01|0.000187||||||688|0||||
A|XASE|202609|STKE|ROUND|0|LNNNN|965|136857.2|96615|93004|3611|0|100|328|400|500|484|100|1599|100|0.002672|0.001916|0.006549|0.004696|0.00558|0.004001|0.01427|0.010231|0.011257|0.008071|1.394821||||||||||||||||||||38|13717|10411|55960.284998
A|XASE|202609|STKE|ROUND|0|LNNYN|133|18839.76|14634|14434|200|0|200|0|0|0|0|0|0|0|-0.015|-0.009585|-0.035|-0.022364|-0.045|-0.028754|-0.025|-0.015974|-0.045|-0.028754|1.565||||||||||||||||||||2|0|0|0.00388
A|XASE|202609|STKE|ROUND|0|LNYNN|4|593|400|300|100|0|0|0|0|0|0|0|100|0|0.02|0.012739|0.02|0.012739|0.02|0.012739|0.02|0.012739|-0.07|-0.044586|1.57|0.02|0|0|0|100|0.01|58909.412774|0||0||||||||100|0|1|0|0|58909.412774
A|XASE|202609|STKE|ROUND|0|LNYYN|118|19292.32|12559|12559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKE|ROUND|0|LYNNN|5|700|500|174|126|200|0|226|0|100|0|0|0|0|0.00227|0.001611|0.00227|0.001611|0.00227|0.001611|-0.008896|-0.006314|0.015644|0.011104|1.408926|0.01|0.01|0.007098|1|0|||326|7.854548|0||||||||400|0||||
A|XASE|202609|STKE|ROUND|0|LYNYN|244|36561.34|26116|22231|3885|0|3885|0|0|0|0|0|0|0|-0.006538|-0.004704|-0.006911|-0.004972|-0.003166|-0.002278|-0.011184|-0.008047|0.001532|0.001102|1.389916|0.011544|0.01103|0.007935|0.955407|200|0.005|0.013231|3685|0.015825|0||||||||4020|0||||
A|XASE|202609|STKE|ROUND|1000|LNNNN|2|2940|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|1100|
A|XASE|202609|STKE|ROUND|1000|LNNYN|985|1463902.55|922352|922352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKE|ROUND|1000|LNYYN|921|1398297.25|847061|847061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKE|ROUND|1000|LYNYN|48|88889.7|63276|62376|900|0|900|0|0|0|0|0|0|0|-0.011111|-0.008097|-0.02|-0.014575|-0.024444|-0.017814|-0.028889|-0.021053|-0.028889|-0.021053|1.372222|0.011111|0.008889|0.006478|0.8|400|0.005|0.020204|400|0.019501|100|0.01|0.024278||||||4143|0||||
A|XASE|202609|STKE|ROUND|10000|LNNYN|2|22745.6|16240|16240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKE|ROUND|10000|LYNYN|7|107411.92|70294|70294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STKE|ROUND|20000|LYNYN|2|50798.18|31927|31927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STKE|ROUND|250|LNNNN|7|2628.81|1883|1071|812|0|0|0|0|0|612|0|200|0|0.024778|0.017708|0.01|0.007147|-0.007389|-0.005281|-0.004926|-0.00352|-0.029557|-0.021123|1.399286||||||||||||||||||||3|613|600|51797.953688
A|XASE|202609|STKE|ROUND|250|LNNYN|147|119637.11|77558|77558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKE|ROUND|250|LNYYN|499|373296.2|230003|229172|831|0|831|0|0|0|0|0|0|0|-0.001949|-0.001508|-0.002323|-0.001797|0.000084|0.000065|0.000457|0.000354|-0.001576|-0.00122|1.292371|0.02361|0|0|0|831|0.011805|0.018477|0||0||||||||1477|0|4|0|0|0.018477
A|XASE|202609|STKE|ROUND|250|LYNYN|196|97652.58|68974|67778|1196|0|1196|0|0|0|0|0|0|0|-0.006656|-0.004902|-0.004147|-0.003054|-0.002375|-0.001749|-0.005719|-0.004212|0.001405|0.001034|1.357843|0.01|0.006656|0.004902|0.665552|400|0.005|0.014239|796|0.020141|0||||||||2593|0||||
A|XASE|202609|STKE|ROUND|5000|LNNYN|4|33082.23|21269|21269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKE|ROUND|5000|LNYYN|1|5650|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKE|ROUND|5000|LYNYN|5|38412.7|25893|25893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STKH|ODD|0|LNNNN|287|6698.89|3430|3311|119|0|0|0|0|0|0|0|40|79|-0.029496|-0.016662|-0.029496|-0.016662|-0.029496|-0.016662|-0.035714|-0.020175|-0.02395|-0.013529|1.77021||||||||||||||||||||10|171|144|664307.658834
A|XASE|202609|STKH|ODD|0|LNNYN|499|18580.99|9424|9424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKH|ODD|0|LNYNN|1|1.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKH|ODD|0|LNYYN|233|7674.12|3388|3374|14|0|14|0|0|0|0|0|0|0|0.047143|0.01929|0.047143|0.01929|0.047143|0.01929|0.047143|0.01929|0.042857|0.017536|2.443929|0.107857|0.037143|0.015198|0.344371|14|0.035357|0.019889|0||0||||||||14|0|4|0|0|0.019889
A|XASE|202609|STKH|ODD|0|LYNYN|28|1507.78|693|548|145|0|145|0|0|0|0|0|0|0|0.025586|0.014663|0.031379|0.017983|0.029931|0.017153|0.035034|0.020078|0.025931|0.014861|1.744931|0.048207|0.048207|0.027627|1|0|||145|0.019231|0||||||||145|0||||
A|XASE|202609|STKH|ROUND|0|LNNYN|94|20208.4|9430|9430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKH|ROUND|0|LNYYN|380|82314.41|38084|38084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKH|ROUND|0|LYNYN|18|3921|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STKH|ROUND|1000|LNNYN|16|28604.32|13645|13645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKH|ROUND|1000|LNYYN|10|19827.07|9605|9605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKH|ROUND|1000|LYNYN|2|2227.9|1141|1141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STKH|ROUND|250|LNNNN|6|2269|1500|1279|221|0|200|0|0|0|0|0|21|0|-0.01|-0.006767|0.040498|0.027403|-0.003801|-0.002572|-0.003801|-0.002572|0.041448|0.028046|1.477851||||||||||||||||||||2|500|500|4543.529178
A|XASE|202609|STKH|ROUND|250|LNNYN|40|19583.6|9074|9074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKH|ROUND|250|LNYYN|130|50288.47|22564|22564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKH|ROUND|250|LYNYN|29|12501.9|6274|6074|200|0|200|0|0|0|0|0|0|0|0.01|0.00678|-0.05|-0.033898|0|0|0|0|-0.05|-0.033898|1.475|0.01|0.01|0.00678|1|0|||200|0.019062|0||||||||200|0||||
A|XASE|202609|STKH|ROUND|5000|LNNYN|1|6733.5|3350|3350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKH|ROUND|5000|LNYYN|3|26310.12|13448|13448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKH|ROUND|5000|LYNYN|1|5979.68|2248|2048|200|0|200|0|0|0|0|0|0|0|0.12|0.04428|0.04|0.01476|0.04|0.01476|0.18|0.066421|0.2|0.073801|2.71|0.1|0.1|0.0369|1|0|||200|0.009836|0||||||||300|0||||
A|XASE|202609|STKS|ODD|0|LNNNN|134|3113.6|1996|1902|94|0|0|9|0|0|0|0|0|85|-0.02|-0.012479|-0.032872|-0.020511|-0.030957|-0.019316|-0.030957|-0.019316|-0.030957|-0.019316|1.60266||||||||||||||||||||4|276|222|725475.486938
A|XASE|202609|STKS|ODD|0|LNNYN|781|43533.38|27159|27159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKS|ODD|0|LNYYN|96|2318.55|1429|1369|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65|0.04|0|0|0|60|0.02|0.019101|0||0||||||||60|0|1|0|0|0.019101
A|XASE|202609|STKS|ODD|0|LYNYN|62|701.96|440|240|200|0|200|0|0|0|0|0|0|0|0.0246|0.01533|0.02835|0.017667|0.02745|0.017106|0.02745|0.017106|0.00625|0.003895|1.6047|0.033|0.03195|0.01991|0.968182|7|0.015|0.018049|193|0.020025|0||||||||200|0||||
A|XASE|202609|STKS|ROUND|0|LNNNN|103|16289|10300|9301|999|0|100|100|123|0|100|0|276|300|-0.007047|-0.004426|-0.004585|-0.002879|-0.005586|-0.003508|-0.006587|-0.004136|-0.019359|-0.012158|1.592372||||||||||||||||||||12|1790|930|1151628.678842
A|XASE|202609|STKS|ROUND|0|LNNYN|16|2595.5|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKS|ROUND|0|LNYNN|1|158|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKS|ROUND|0|LNYYN|4051|668653.2|405112|405112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKS|ROUND|0|LYNYN|17|2723|1700|800|900|0|900|0|0|0|0|0|0|0|0.007778|0.00487|0.005556|0.003478|0.006667|0.004174|0.007778|0.00487|0.013333|0.008348|1.597222|0.032222|0.03|0.018783|0.931034|100|0.01|0.018205|800|0.018497|0||||||||900|0||||
A|XASE|202609|STKS|ROUND|1000|LNNYN|9|28523|18058|18058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKS|ROUND|1000|LNYYN|2|4756|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKS|ROUND|1000|LYNYN|3|8541.7|5298|5298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STKS|ROUND|10000|LYNYN|1|16600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STKS|ROUND|250|LNNYN|2|660|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STKS|ROUND|250|LNYYN|1403|463291.04|280808|280808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STKS|ROUND|250|LYNYN|4|2159.4|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STKS|ROUND|5000|LYNYN|2|12870.2|8161|8061|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|0.11|0.069841|1.575|0.03|0.03|0.019048|1|0|||100|0.023184|0||||||||200|0||||
A|XASE|202609|STLA|ODD|0|LNNNN|6976|916348.08|186878|184685|2193|0|12|0|13|190|564|523|789|102|0.006475|0.001279|0.007528|0.001487|0.006516|0.001287|0.007693|0.00152|0.010502|0.002075|5.061498||||||||||||||||||||150|57688|17943|93292.226937
A|XASE|202609|STLA|ODD|0|LNNYN|14401|1543041.96|310946|309767|1179|0|1179|0|0|0|0|0|0|0|-0.01|-0.002015|-0.01|-0.002015|-0.006726|-0.001355|-0.005997|-0.001208|0.002027|0.000408|4.962735||||||||||||||||||||50|0|0|0.016723
A|XASE|202609|STLA|ODD|0|LYNNN|1|15.66|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.001918|0.01|0.001918|-0.01|-0.001918|0.01|0.001918|-0.01|-0.001918|5.215|0.01|0.01|0.001918|1|0|||3|0.01728|0||||||||3|0||||
A|XASE|202609|STLA|ODD|0|LYNYN|786|65150.79|12963|10634|2329|0|2329|0|0|0|0|0|0|0|-0.004792|-0.000965|-0.005474|-0.001102|-0.004908|-0.000988|-0.006823|-0.001374|-0.011039|-0.002223|4.965895|0.00991|0.008647|0.001741|0.872617|294|0.005|0.014563|2035|0.021379|0||||||||2395|0||||
A|XASE|202609|STLA|ODD|250|LNNNN|7013|2316812.56|453686|451112|2574|0|50|60|80|380|859|420|560|165|0.005734|0.001115|0.006698|0.001303|0.006977|0.001357|0.0046|0.000895|0.00425|0.000827|5.142187||||||||||||||||||||42|115394|35927|54992.072002
A|XASE|202609|STLA|ODD|250|LNNYN|5273|2256651.28|432887|430934|1953|0|1953|0|0|0|0|0|0|0|-0.01|-0.001887|-0.01|-0.001887|-0.009498|-0.001792|-0.006467|-0.00122|0.000456|0.000086|5.298897||||||||||||||||||||38|0|0|0.017349
A|XASE|202609|STLA|ODD|250|LYNNN|1|412.29|81|0|81|0|81|0|0|0|0|0|0|0|0.01|0.001967|0.01|0.001967|0.01|0.001967|0.01|0.001967|0.01|0.001967|5.085|0.01|0.01|0.001967|1|0|||81|0.025653|0||||||||81|0||||
A|XASE|202609|STLA|ODD|250|LYNYN|584|220132.93|43171|40374|2797|0|2797|0|0|0|0|0|0|0|-0.005806|-0.001137|-0.006235|-0.001221|-0.006793|-0.001331|-0.004612|-0.000903|-0.005177|-0.001014|5.105408|0.01|0.008409|0.001647|0.840901|445|0.005|0.018417|2352|0.018578|0||||||||2863|0||||
A|XASE|202609|STLA|ROUND|1000|LNNNN|3228|6970034.2|1422090|1396092|25998|0|200|400|0|120|3364|5111|12743|4060|0.003246|0.00064|0.003724|0.000735|0.00611|0.001206|0.006084|0.0012|0.004507|0.000889|5.067609||||||||||||||||||||69|489909|208243|224991.165962
A|XASE|202609|STLA|ROUND|1000|LNNYN|5689|16174685.26|3266764|3243388|23376|0|23376|0|0|0|0|0|0|0|-0.01|-0.001973|-0.00923|-0.001821|-0.00579|-0.001143|-0.002433|-0.00048|0.000861|0.00017|5.0675||||||||||||||||||||170|0|0|0.019119
A|XASE|202609|STLA|ROUND|1000|LNYNN|1|1764|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|STLA|ROUND|1000|LYNNN|1177|1988968|401700|399729|1971|0|900|308|81|100|300|0|82|200|-0.001558|-0.000319|-0.000036|-0.000007|-0.000005|-0.000001|-0.006124|-0.001256|-0.008072|-0.001656|4.875393|0.006129|0.006129|0.001257|1|0|||1971|77758.803621|0||||||||5200|0||||
A|XASE|202609|STLA|ROUND|1000|LYNYN|35292|77979833.95|15827807|15689313|138494|0|138494|0|0|0|0|0|0|0|-0.001105|-0.000222|-0.001504|-0.000303|-0.001721|-0.000346|-0.001905|-0.000383|-0.000279|-0.000056|4.970141|0.009864|0.002405|0.000484|0.243795|103309|0.005|0.015794|35185|0.021006|0||||||||153300|0||||
A|XASE|202609|STLA|ROUND|10000|LNNNN|107|1386605.84|278207|253708|24499|0|100|0|0|0|0|2754|15861|5784|0.008701|0.001682|0.009918|0.001917|0.009918|0.001917|0.009918|0.001917|0.009918|0.001917|5.172966||||||||||||||||||||10|89899|60467|194754.066867
A|XASE|202609|STLA|ROUND|10000|LNNYN|2897|34614600.86|7027812|7020327|7485|0|7485|0|0|0|0|0|0|0|-0.01|-0.002005|-0.01|-0.002005|-0.008931|-0.001791|-0.000381|-0.000076|0.003894|0.000781|4.987512||||||||||||||||||||57|0|0|0.019256
A|XASE|202609|STLA|ROUND|10000|LYNNN|2|21226|4150|4150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLA|ROUND|10000|LYNYN|384|5229796.38|1048624|1014900|33724|0|33724|0|0|0|0|0|0|0|-0.003952|-0.000806|-0.003952|-0.000806|-0.005279|-0.001077|-0.005842|-0.001192|-0.00346|-0.000706|4.899956|0.01|0.005398|0.001102|0.539764|15521|0.005|0.012554|18203|0.025007|0||||||||51402|0||||
A|XASE|202609|STLA|ROUND|20000|LNNNN|47|1419955.66|285795|263164|22631|0|0|0|0|0|0|8864|4153|9614|0.01|0.001876|0.01|0.001876|0.01|0.001876|0.01|0.001876|0.005405|0.001014|5.329957||||||||||||||||||||5|67492|45615|485747.736679
A|XASE|202609|STLA|ROUND|20000|LNNYN|406|17822708.86|3693493|3693112|381|0|381|0|0|0|0|0|0|0|-0.01|-0.00202|-0.01|-0.00202|-0.01|-0.00202|-0.01|-0.00202|-0.01|-0.00202|4.951509||||||||||||||||||||3|2159|2059|0.009419
A|XASE|202609|STLA|ROUND|20000|LNYYN|1|40800|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLA|ROUND|20000|LYNNN|1|28800|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLA|ROUND|20000|LYNYN|2756|118971834.38|24458119|24312948|145171|0|145171|0|0|0|0|0|0|0|-0.003428|-0.000676|-0.003876|-0.000765|-0.004627|-0.000913|-0.006893|-0.00136|-0.010769|-0.002124|5.069792|0.01|0.00362|0.000714|0.361994|92620|0.005|0.013514|52551|0.022982|0||||||||1402109|0||||
A|XASE|202609|STLA|ROUND|200000|LNNNN|2|428980|89000|89000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7326|0|
A|XASE|202609|STLA|ROUND|200000|LYNYN|158|112384553.98|23324136|23323856|280|0|280|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004154|4.815|0.01|0|0|0|280|0.005|0.021152|0||0||||||||351113|0||||
A|XASE|202609|STLA|ROUND|250|LNNNN|30162|19913128.2|4085487|4054741|30746|0|600|1066|0|1850|8010|5661|9753|3806|0.004498|0.000923|0.005642|0.001158|0.006256|0.001284|0.006314|0.001296|0.003629|0.000745|4.871404||||||||||||||||||||259|1269810|548768|137041.852361
A|XASE|202609|STLA|ROUND|250|LNNYN|57349|31221488.2|5882094|5879791|2303|0|2303|0|0|0|0|0|0|0|-0.01|-0.00193|-0.01|-0.00193|-0.01|-0.00193|0.003044|0.000588|0.00914|0.001764|5.180345||||||||||||||||||||25|0|0|0.015245
A|XASE|202609|STLA|ROUND|250|LNYYN|2|1012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLA|ROUND|250|LYNNN|692|464763|94800|92900|1900|0|100|100|0|700|100|200|700|0|0.006842|0.001425|0.007895|0.001644|0.01|0.002082|0.007895|0.001644|0.011053|0.002301|4.802895|0.001579|0.001579|0.000329|1|0|||1900|54301.396798|0||||||||2000|0||||
A|XASE|202609|STLA|ROUND|250|LYNYN|29583|18358551.43|3788214|3706912|81302|0|81302|0|0|0|0|0|0|0|-0.001024|-0.000214|-0.001256|-0.000262|-0.001501|-0.000314|-0.002622|-0.000548|-0.005466|-0.001142|4.784667|0.009998|0.002959|0.000618|0.295943|57230|0.005|0.013637|24072|0.018066|0||||||||82533|0||||
A|XASE|202609|STLA|ROUND|5000|LNNNN|354|2320725.43|451399|400481|50918|0|100|0|0|200|10641|7438|26949|5590|0.008686|0.001662|0.00904|0.00173|0.007451|0.001426|0.007187|0.001376|0.002488|0.000476|5.22459||||||||||||||||||||41|176133|110911|176072.597233
A|XASE|202609|STLA|ROUND|5000|LNNYN|5133|37540330.96|7269045|7256810|12235|0|12235|0|0|0|0|0|0|0|-0.01|-0.001991|-0.009837|-0.001959|-0.007975|-0.001588|-0.005787|-0.001152|0.000919|0.000183|5.021827||||||||||||||||||||100|1200|1200|0.019251
A|XASE|202609|STLA|ROUND|5000|LYNNN|1|9577.12|1904|1904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLA|ROUND|5000|LYNYN|1164|7983075.21|1587663|1524317|63346|0|63346|0|0|0|0|0|0|0|-0.005148|-0.001005|-0.00493|-0.000963|-0.004786|-0.000934|-0.005025|-0.000981|0.002791|0.000545|5.121773|0.01|0.005464|0.001067|0.546396|28734|0.005|0.017059|34612|0.017296|0||||||||76141|0||||
A|XASE|202609|STLA|ROUND|50000|LNNNN|4|275648|54000|30000|24000|0|0|0|0|0|0|0|14300|9700|0.009667|0.001758|0.009667|0.001758|0.01|0.001818|0.01|0.001818|-0.001917|-0.000349|5.499042||||||||||||||||||||2|54000|47309|258727.197569
A|XASE|202609|STLA|ROUND|50000|LNNYN|11|890368.46|180858|180858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLA|ROUND|50000|LYNYN|359|33188889.46|6704078|6679242|24836|0|24836|0|0|0|0|0|0|0|-0.009303|-0.001785|-0.009432|-0.00181|-0.009367|-0.001798|-0.010096|-0.001938|0.00544|0.001044|5.210324|0.01|0.009063|0.001739|0.906305|2327|0.005|0.017748|22509|0.020494|0||||||||435966|0||||
A|XASE|202609|STLD|ODD|0|LNNNN|187|44416.01|187|137|50|0|0|1|1|1|17|11|16|3|-0.0356|-0.000149|-0.0008|-0.000003|0.012|0.00005|0.096|0.000402|0.185|0.000776|238.5508||||||||||||||||||||50|74|33|97763.741221
A|XASE|202609|STLD|ODD|0|LNNYN|2983|704278.05|2983|2971|12|0|12|0|0|0|0|0|0|0|-0.096667|-0.000407|-0.06|-0.000252|0.045833|0.000193|0.000833|0.000004|-0.25|-0.001052|237.654583||||||||||||||||||||12|0|0|0.012954
A|XASE|202609|STLD|ODD|0|LNYNN|11|2632.35|11|5|6|0|3|2|0|0|1|0|0|0|0.118333|0.000503|0.036667|0.000156|-0.125|-0.000532|0.021667|0.000092|0.248333|0.001057|235.046667|0.333333|0.116667|0.000496|0.35|6|0.108333|285.770415|0||0||||||||6|0|6|5|0|285.770415
A|XASE|202609|STLD|ODD|0|LNYYN|2033|480275.25|2033|2013|20|0|20|0|0|0|0|0|0|0|0.079|0.000333|0.051|0.000215|-0.0505|-0.000213|-0.16|-0.000674|-0.1845|-0.000777|237.46925|0.2675|0.1155|0.000486|0.431776|20|0.076|0.010192|0||0||||||||20|0|20|0|0|0.010192
A|XASE|202609|STLD|ODD|0|LYNYN|60|14256.15|60|34|26|0|26|0|0|0|0|0|0|0|0.106923|0.00045|0.077692|0.000327|0.111154|0.000468|0.055|0.000231|0.010769|0.000045|237.655385|0.231538|0.18|0.000757|0.777409|10|0.083|0.015418|14|0.0132|2|0.08|0.018647||||||26|0||||
A|XASE|202609|STLD|ODD|1000|LNNNN|602|1354346.39|5700|4946|754|0|15|67|14|78|198|180|176|26|-0.063899|-0.000271|-0.05939|-0.000251|0.061804|0.000262|0.045225|0.000191|-0.05008|-0.000212|236.17429||||||||||||||||||||80|864|399|40968.681295
A|XASE|202609|STLD|ODD|1000|LNNYN|8991|15701246.33|66267|66106|161|0|161|0|0|0|0|0|0|0|-0.225839|-0.000955|-0.225342|-0.000953|-0.442236|-0.001871|-0.326957|-0.001383|-0.248944|-0.001053|236.370559||||||||||||||||||||13|0|0|0.013209
A|XASE|202609|STLD|ODD|1000|LNYNN|36|79796.63|335|240|95|0|81|14|0|0|0|0|0|0|0.291895|0.001229|0.291053|0.001225|0.838526|0.003529|0.763684|0.003214|0.584947|0.002462|237.588789|0.635684|0.291895|0.001229|0.459182|95|0.171895|0.1451|0||0||||||||95|0|9|32|23|0.1451
A|XASE|202609|STLD|ODD|1000|LNYYN|4979|9032922.92|38048|37662|386|0|386|0|0|0|0|0|0|0|0.091606|0.000387|0.096269|0.000407|-0.067513|-0.000285|-0.031321|-0.000132|0.13943|0.000589|236.606852|0.380181|0.164896|0.000697|0.433731|386|0.107642|0.014862|0||0||||||||404|0|42|0|0|0.014862
A|XASE|202609|STLD|ODD|1000|LYNYN|218|569231.31|2433|1729|704|0|704|0|0|0|0|0|0|0|0.191165|0.000815|0.190568|0.000813|0.147031|0.000627|0.050767|0.000217|0.054702|0.000233|234.486761|0.312472|0.24098|0.001028|0.771206|251|0.109223|0.016039|373|0.013974|80|0.028125|0.007118||||||709|0||||
A|XASE|202609|STLD|ODD|10000|LNNNN|81|1173874.83|4939|3592|1347|0|156|107|17|203|154|237|473|0|-0.110215|-0.000467|-0.062279|-0.000264|0.053482|0.000227|0.100408|0.000425|0.012108|0.000051|236.041288||||||||||||||||||||24|1728|799|34979.489529
A|XASE|202609|STLD|ODD|10000|LNNYN|308|4414269.04|18715|18297|418|0|418|0|0|0|0|0|0|0|-0.103158|-0.000438|-0.171866|-0.00073|-0.308995|-0.001313|-0.367249|-0.001561|-0.287536|-0.001222|235.297787||||||||||||||||||||7|0|0|0.009653
A|XASE|202609|STLD|ODD|10000|LNYNN|11|163610.75|690|191|499|0|392|47|0|0|60|0|0|0|0.160701|0.000679|0.307495|0.0013|0.209619|0.000886|0.167255|0.000707|-0.25998|-0.001099|236.516934|0.46|0.14008|0.000592|0.304522|499|0.15996|120.831158|0||0||||||||499|0|8|168|166|120.831158
A|XASE|202609|STLD|ODD|10000|LNYYN|261|3817377.55|16203|15346|857|0|857|0|0|0|0|0|0|0|0.095379|0.000404|0.064982|0.000275|-0.007141|-0.00003|-0.084994|-0.00036|-0.074551|-0.000316|235.960379|0.342882|0.143326|0.000607|0.418002|857|0.099778|0.014702|0||0||||||||857|0|13|0|0|0.014702
A|XASE|202609|STLD|ODD|10000|LYNYN|241|3577184.95|15458|12998|2460|0|2460|0|0|0|0|0|0|0|0.214667|0.000917|0.223923|0.000956|0.233142|0.000996|0.139215|0.000594|0.159923|0.000683|234.177626|0.296049|0.261504|0.001117|0.883314|1257|0.036643|0.015344|963|0.011528|240|0.014875|0.012871||||||2558|0||||
A|XASE|202609|STLD|ODD|20000|LNNNN|13|278403.11|1165|799|366|0|0|174|0|0|0|99|93|0|-0.120383|-0.000507|-0.120383|-0.000507|-0.003716|-0.000016|0.114945|0.000484|-0.107049|-0.000451|237.469454||||||||||||||||||||4|269|30|17945.42762
A|XASE|202609|STLD|ODD|20000|LNNYN|51|1105031.76|4643|4554|89|0|89|0|0|0|0|0|0|0|0.11|0.000455|0.11|0.000455|-0.01|-0.000041|-0.11|-0.000455|0.57|0.002356|241.965||||||||||||||||||||1|0|0|0.017317
A|XASE|202609|STLD|ODD|20000|LNYNN|2|42385.17|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|64|1|
A|XASE|202609|STLD|ODD|20000|LNYYN|60|1312765.55|5529|5162|367|0|367|0|0|0|0|0|0|0|0.100817|0.000434|0.103215|0.000445|0.073569|0.000317|-0.00673|-0.000029|-0.068937|-0.000297|232.154346|0.267439|0.139918|0.000603|0.523179|367|0.06376|0.012633|0||0||||||||455|0|5|0|0|0.012633
A|XASE|202609|STLD|ODD|20000|LYNYN|71|1531682.82|6528|5967|561|0|561|0|0|0|0|0|0|0|0.211052|0.000899|0.200998|0.000856|0.216595|0.000923|0.224332|0.000956|0.364724|0.001554|234.735036|0.333102|0.360909|0.001538|1.08348|192|0.020208|0.020064|185|0.009736|184|0.063478|0.017349||||||561|0||||
A|XASE|202609|STLD|ODD|250|LNNNN|226|161985.66|684|586|98|0|10|6|3|4|29|11|33|2|-0.079694|-0.000337|-0.070714|-0.000299|-0.012755|-0.000054|-0.011837|-0.00005|0.177653|0.000752|236.299898||||||||||||||||||||36|136|61|106251.096978
A|XASE|202609|STLD|ODD|250|LNNYN|9990|6747213.07|28614|28603|11|0|11|0|0|0|0|0|0|0|-0.179091|-0.000756|-0.21|-0.000887|-0.285455|-0.001205|-0.160909|-0.000679|-0.229091|-0.000967|236.854091||||||||||||||||||||5|5|5|0.013511
A|XASE|202609|STLD|ODD|250|LNYNN|10|7914.82|34|28|6|0|3|0|0|0|0|3|0|0|0.025|0.000106|0.025|0.000106|0.02|0.000085|-0.07|-0.000296|0.18|0.000762|236.1325|0.325|0.025|0.000106|0.076923|6|0.15|7016.027036|0||0||||||||6|0|2|10|3|7016.027036
A|XASE|202609|STLD|ODD|250|LNYYN|5410|3609439.28|15266|15177|89|0|89|0|0|0|0|0|0|0|0.13236|0.000557|0.093483|0.000394|-0.026517|-0.000112|-0.046404|-0.000195|-0.073596|-0.00031|237.544944|0.302921|0.157978|0.000665|0.521513|89|0.072472|0.011936|0||0||||||||91|0|32|0|0|0.011936
A|XASE|202609|STLD|ODD|250|LYNYN|89|62074.71|263|206|57|0|57|0|0|0|0|0|0|0|0.111404|0.000473|0.117018|0.000497|0.100175|0.000425|0.023684|0.000101|-0.138421|-0.000588|235.479649|0.175789|0.123158|0.000523|0.700599|18|0.083333|0.015905|39|0.009677|0||||||||57|0||||
A|XASE|202609|STLD|ODD|5000|LNNNN|97|731570.62|3066|2566|500|0|0|0|0|0|193|77|230|0|-0.11356|-0.000475|-0.04614|-0.000193|0.00154|0.000006|0.29076|0.001217|-0.06674|-0.000279|238.86704||||||||||||||||||||16|861|278|54072.583546
A|XASE|202609|STLD|ODD|5000|LNNYN|422|2755123.5|11775|11556|219|0|219|0|0|0|0|0|0|0|-0.137443|-0.00058|-0.124886|-0.000527|-0.345571|-0.001459|-0.379087|-0.001601|-0.525342|-0.002218|236.815525||||||||||||||||||||8|0|0|0.014939
A|XASE|202609|STLD|ODD|5000|LNYNN|12|90146.79|379|138|241|0|178|23|0|0|40|0|0|0|0.128548|0.000536|0.128548|0.000536|0.311245|0.001297|0.412199|0.001718|0.22112|0.000921|239.998278|0.475145|0.130083|0.000542|0.273775|241|0.172531|678.52757|0||0||||||||241|0|7|88|17|678.52757
A|XASE|202609|STLD|ODD|5000|LNYYN|667|4098288.63|17611|17125|486|0|486|0|0|0|0|0|0|0|0.111914|0.000473|0.054218|0.000229|-0.031049|-0.000131|-0.080782|-0.000341|0.084259|0.000356|236.567469|0.34642|0.151049|0.000639|0.43603|486|0.097685|0.015138|0||0||||||||567|0|19|0|0|0.015138
A|XASE|202609|STLD|ODD|5000|LYNYN|173|1250544.64|5359|4300|1059|0|1059|0|0|0|0|0|0|0|0.225562|0.000962|0.225165|0.000961|0.193598|0.000826|0.179669|0.000767|0.261917|0.001118|234.369551|0.399575|0.331851|0.001416|0.830509|606|0.061089|0.017814|407|0.011368|46|0.025217|0.007256||||||1076|0||||
A|XASE|202609|STLD|ROUND|20000|LNNNN|208|6227160.27|26239|18715|7399|0|659|1298|23|806|1583|955|2075|0|-0.063445|-0.000269|-0.057139|-0.000242|-0.038365|-0.000163|-0.060896|-0.000258|0.136996|0.000581|235.857283||||||||||||||||||||63|6923|4120|30856.833218
A|XASE|202609|STLD|ROUND|20000|LNNYN|32543|1090824953.08|4556865|4556004|861|0|861|0|0|0|0|0|0|0|-0.138432|-0.000589|-0.32561|-0.001386|-0.403949|-0.00172|-0.312044|-0.001329|-0.209396|-0.000892|234.855377||||||||||||||||||||12|164|164|0.008655
A|XASE|202609|STLD|ROUND|20000|LNYNN|12|336138.18|1410|681|729|0|354|131|113|131|0|0|0|0|0.01107|0.000046|0.012606|0.000053|0.014554|0.000061|0.107558|0.000448|-0.002112|-0.000009|240.106193|0.252277|0.034774|0.000145|0.137839|729|0.108752|2.115115|0||0||||||||922|12|8|197|44|2.115115
A|XASE|202609|STLD|ROUND|20000|LNYYN|127953|3205989048.51|13502923|13500703|2220|0|2220|0|0|0|0|0|0|0|-0.055766|-0.000238|-0.025383|-0.000108|-0.094586|-0.000403|-0.102311|-0.000436|0.019419|0.000083|234.532721|0.334297|0.087721|0.000374|0.262403|2220|0.123288|0.012708|0||0||||||||3056|180|28|8|8|0.012708
A|XASE|202609|STLD|ROUND|20000|LYNYN|10374|250589940.77|1055805|1046828|8977|0|8977|0|0|0|0|0|0|0|0.089816|0.000378|0.085242|0.000359|0.068316|0.000288|0.082914|0.000349|0.011019|0.000046|237.60215|0.181666|0.169237|0.000712|0.93158|1782|0.035797|0.01374|6565|0.012575|630|0.012698|0.010033||||||8923|601||||
A|XASE|202609|STLD|ROUND|200000|LNNYN|863|219672343.84|924244|924244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLD|ROUND|200000|LNYYN|2780|744468383.26|3150873|3150809|64|0|64|0|0|0|0|0|0|0|0.03|0.000123|0.03|0.000123|0.03|0.000123|0.03|0.000123|0.17|0.000699|243.145|0.27|0.03|0.000123|0.111111|64|0.12|0.013026|0||0||||||||100|0|1|0|0|0.013026
A|XASE|202609|STLD|ROUND|200000|LYNYN|18|7516650.67|32084|31865|219|0|219|0|0|0|0|0|0|0|-1.15516|-0.004889|-1.217534|-0.005153|-0.76653|-0.003244|-0.546256|-0.002312|-0.841598|-0.003562|236.269772|0.045571|0.111507|0.000472|2.446894|0|||116|0.026204|103|0.070097|0.018814||||||200|16||||
A|XASE|202609|STLD|ROUND|50000|LNNNN|31|2428185.79|10187|6688|3499|0|314|248|262|0|926|1200|549|0|0.073715|0.000311|0.00547|0.000023|0.014836|0.000063|0.057957|0.000245|0.028988|0.000122|236.674611||||||||||||||||||||11|2576|1810|27087.451713
A|XASE|202609|STLD|ROUND|50000|LNNYN|82253|12753880041.81|53734673|53734473|200|0|200|0|0|0|0|0|0|0|0.04|0.00017|0.04|0.00017|0.23|0.000978|1.315|0.005592|2.065|0.008781|235.165||||||||||||||||||||2|0|0|0.020053
A|XASE|202609|STLD|ROUND|50000|LNYYN|56681|8114607661.1|34448801|34446463|2338|0|2338|0|0|0|0|0|0|0|-0.035252|-0.000151|0.025654|0.00011|-0.934072|-0.003993|-1.028879|-0.004398|-0.660043|-0.002821|233.938507|0.588392|0.096604|0.000413|0.164183|2338|0.245894|0.017135|0||0||||||||4378|200|19|5|5|0.017135
A|XASE|202609|STLD|ROUND|50000|LYNYN|119|11549687.99|48988|47371|1617|0|1617|0|0|0|0|0|0|0|0.002004|0.000009|0.000557|0.000002|-0.026475|-0.000113|-0.094929|-0.000405|-0.369468|-0.001577|234.337199|0.118701|0.115733|0.000494|0.974992|170|0.014118|0.015486|1447|0.01552|0||||||||2057|90||||
A|XASE|202609|STLL|ODD|0|LNNNN|249|4118.12|325|316|9|0|0|0|0|1|0|3|5|0|0.024444|0.001986|0.017778|0.001445|0.005556|0.000451|0.027778|0.002257|0.13|0.010564|12.305556||||||||||||||||||||7|2|0|35247.125112
A|XASE|202609|STLL|ODD|0|LNNYN|153|3916.15|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLL|ODD|0|LNYYN|20|986.16|82|78|4|0|4|0|0|0|0|0|0|0|0.025|0.001989|0.04|0.003183|0.03|0.002387|0.065|0.005172|-0.025|-0.001989|12.5675|0.095|0.025|0.001989|0.263158|4|0.035|0.0145|0||0||||||||4|0|2|0|0|0.0145
A|XASE|202609|STLL|ODD|0|LYNYN|21|980.08|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLL|ODD|1000|LNNYN|36|42285.59|3174|3174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLL|ODD|1000|LNYYN|16|19652.59|1483|1483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLL|ODD|1000|LYNYN|3|3331.38|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLL|ODD|250|LNNYN|447|180947.89|13824|13824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLL|ODD|250|LNYYN|5|2334.95|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLL|ODD|250|LYNYN|8|5319.36|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLL|ROUND|1000|LNNNN|18|38304|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLL|ROUND|1000|LNNYN|12278|44053193.77|3528471|3528471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLL|ROUND|1000|LNYYN|464|1707394.81|135334|135334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLL|ROUND|1000|LYNYN|89|174715.75|13920|13920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLL|ROUND|10000|LNNNN|13|141808|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLL|ROUND|10000|LNNYN|23777|328089115.22|26617775|26617773|2|0|2|0|0|0|0|0|0|0|-0.05|-0.004168|-0.055|-0.004584|-0.03|-0.002501|-0.09|-0.007502|-0.32|-0.026672|11.9975||||||||||||||||||||2|0|0|0.007504
A|XASE|202609|STLL|ROUND|10000|LNYYN|1284|17922846.44|1425680|1425680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLL|ROUND|10000|LYNYN|38|499559.75|39861|39861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLL|ROUND|20000|LNNYN|7116|192715941.48|15454336|15454336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLL|ROUND|20000|LNYYN|577|15421058.92|1200828|1200828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLL|ROUND|20000|LYNYN|14|374876.38|29740|29740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLL|ROUND|5000|LNNNN|18|116806|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLL|ROUND|5000|LNNYN|28417|208417850.92|16870822|16870821|1|0|1|0|0|0|0|0|0|0|-0.1|-0.00761|-0.11|-0.008371|-0.01|-0.000761|-0.19|-0.01446|-0.26|-0.019787|13.14||||||||||||||||||||1|0|0|0.019338
A|XASE|202609|STLL|ROUND|5000|LNYYN|1478|11084358.71|878367|878366|1|0|1|0|0|0|0|0|0|0|-0.06|-0.005135|-0.05|-0.004279|-0.05|-0.004279|-0.16|-0.013693|-0.18|-0.015404|11.685|0.09|0.01|0.000856|0.111111|1|0.04|0.016705|0||0||||||||100|0|1|0|0|0.016705
A|XASE|202609|STLL|ROUND|5000|LYNYN|25|174573.43|13670|13669|1|0|1|0|0|0|0|0|0|0|-0.06|-0.005144|-0.05|-0.004286|-0.05|-0.004286|0.02|0.001715|0.01|0.000857|11.665|0.05|0.05|0.004286|1|0|||1|0.017234|0||||||||200|0||||
A|XASE|202609|STLL|ROUND|50000|LNNYN|87|6148128.58|511484|511484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLL|ROUND|50000|LNYYN|7|488088.24|39049|39049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLN|ODD|0|LNNNN|943|41184.28|6555|5272|1283|0|5|2|1|49|187|240|759|40|0.00385|0.000613|0.006984|0.001113|0.005448|0.000868|0.005464|0.00087|0.007046|0.001123|6.276843||||||||||||||||||||175|2772|1663|76386.678295
A|XASE|202609|STLN|ODD|0|LNNYN|3195|332103.36|51458|51299|159|0|159|0|0|0|0|0|0|0|-0.009937|-0.001605|-0.008931|-0.001442|-0.008302|-0.001341|0.001761|0.000284|0.015723|0.002539|6.192453||||||||||||||||||||18|0|0|0.016817
A|XASE|202609|STLN|ODD|0|LNYNN|50|2962.32|482|276|206|0|94|5|13|50|5|10|29|0|0.005097|0.000827|0.007427|0.001204|0.009417|0.001527|0.003107|0.000504|-0.018932|-0.00307|6.166699|0.02932|0.004612|0.000748|0.157285|206|0.012354|9278.551347|0||0||||||||206|0|27|227|158|9278.551347
A|XASE|202609|STLN|ODD|0|LNYYN|375|39179.96|6038|5862|176|0|176|0|0|0|0|0|0|0|0.002216|0.000355|0.001364|0.000219|0.008977|0.001439|0.003807|0.00061|0.005795|0.000929|6.238892|0.024489|0.003125|0.000501|0.12761|176|0.010682|0.018056|0||0||||||||200|0|26|0|0|0.018056
A|XASE|202609|STLN|ODD|0|LYNYN|593|52410.59|8236|7252|984|0|984|0|0|0|0|0|0|0|-0.001504|-0.000238|-0.00314|-0.000497|-0.002144|-0.00034|-0.001128|-0.000179|0.001108|0.000175|6.313953|0.014614|0.014299|0.002265|0.978442|20|0.01375|0.014367|952|0.016715|12|0.01|0.010862||||||1018|0||||
A|XASE|202609|STLN|ODD|250|LNNNN|154|67311.42|10618|8762|1856|0|0|0|155|50|180|258|983|230|0.002392|0.000374|0.006218|0.000971|0.006902|0.001078|0.005086|0.000795|0.009327|0.001457|6.400081||||||||||||||||||||26|3239|2214|106304.082475
A|XASE|202609|STLN|ODD|250|LNNYN|430|158311.83|24533|24343|190|0|190|0|0|0|0|0|0|0|-0.01|-0.001504|-0.006737|-0.001013|-0.01|-0.001504|-0.01|-0.001504|0.008737|0.001314|6.649842||||||||||||||||||||3|0|0|0.014237
A|XASE|202609|STLN|ODD|250|LNYNN|4|1181.22|187|40|147|0|22|104|0|0|1|20|0|0|0.004218|0.000668|0|0|0.000136|0.000022|-0.001633|-0.000259|0.000952|0.000151|6.315782|0.02|0|0|0|147|0.01|3790.218517|0||0||||||||147|0|3|141|137|3790.218517
A|XASE|202609|STLN|ODD|250|LNYYN|55|22158.67|3416|3306|110|0|110|0|0|0|0|0|0|0|0.023909|0.0038|-0.017455|-0.002774|-0.012364|-0.001965|-0.006455|-0.001026|-0.023909|-0.0038|6.291864|0.043909|0.023909|0.0038|0.544513|110|0.01|0.00684|0||0||||||||157|0|3|0|0|0.00684
A|XASE|202609|STLN|ODD|250|LYNNN|1|300.6|45|0|45|0|45|0|0|0|0|0|0|0|0|0|0.03|0.004498|-0.01|-0.001499|-0.03|-0.004498|0.07|0.010495|6.67|0.02|0|0|0|45|0.01|0.01529|0||0||||||||45|0||||
A|XASE|202609|STLN|ODD|250|LYNYN|242|106880.44|16526|14588|1938|0|1938|0|0|0|0|0|0|0|-0.004288|-0.00067|-0.006342|-0.00099|-0.006187|-0.000966|-0.008421|-0.001315|-0.013689|-0.002137|6.404603|0.012632|0.012632|0.001972|1|0|||1938|0.014956|0||||||||2054|0||||
A|XASE|202609|STLN|ROUND|1000|LNNNN|51|84777.89|13153|9022|4131|0|0|0|351|0|438|1407|1518|417|0.002288|0.000351|0.005536|0.000849|0.006444|0.000989|0.008083|0.00124|0.028591|0.004386|6.518045||||||||||||||||||||15|5082|3405|81937.645651
A|XASE|202609|STLN|ROUND|1000|LNNYN|17870|52845663.67|8493519|8493519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLN|ROUND|1000|LNYYN|9231|24193130.56|3733333|3731813|1520|0|1520|0|0|0|0|0|0|0|0.022697|0.00351|0.019737|0.003052|0.023355|0.003612|0.025987|0.004019|-0.022632|-0.0035|6.46648|0.020987|0.000987|0.000153|0.047022|1520|0.01|0.016997|0||0||||||||3000|0|9|0|0|0.016997
A|XASE|202609|STLN|ROUND|1000|LYNNN|1|1429.52|214|0|214|0|214|0|0|0|0|0|0|0|0.02|0.002999|0.05|0.007496|0.01|0.001499|-0.01|-0.001499|0.09|0.013493|6.67|0.02|0.02|0.002999|1|0|||214|0.018271|0||||||||214|0||||
A|XASE|202609|STLN|ROUND|1000|LYNYN|3098|4708683.86|705243|698610|6633|0|6633|0|0|0|0|0|0|0|-0.005094|-0.000788|-0.004827|-0.000746|-0.006854|-0.00106|-0.005672|-0.000877|-0.026202|-0.004051|6.468407|0.013082|0.008664|0.001339|0.662326|890|0.016461|0.0171|5743|0.014462|0||||||||9309|156||||
A|XASE|202609|STLN|ROUND|10000|LNNNN|2|33138|5100|0|5100|0|0|0|0|0|0|5100|0|0|0.01|0.00154|0.01|0.00154|-0.001765|-0.000272|0.01|0.00154|0.014706|0.002265|6.492647||||||||||||||||||||2|3375|3325|19939.327975
A|XASE|202609|STLN|ROUND|10000|LNNYN|2043|22572543|3331700|3331700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLN|ROUND|10000|LNYYN|80|1009938.27|153145|153145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLN|ROUND|10000|LYNYN|11|159064.82|24480|24380|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.017379|6.905|0.01|0|0|0|100|0.005|0.018479|0||0||||||||2229|0||||
A|XASE|202609|STLN|ROUND|20000|LNNYN|2|57463|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLN|ROUND|20000|LNYYN|2|87141.06|12538|12538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLN|ROUND|20000|LYNYN|9|310702.09|45770|45710|60|0|60|0|0|0|0|0|0|0|-0.04|-0.006121|-0.03|-0.004591|-0.04|-0.006121|-0.01|-0.00153|-0.01|-0.00153|6.535|0.01|0.01|0.00153|1|0|||60|0.01004|0||||||||100|0||||
A|XASE|202609|STLN|ROUND|250|LNNNN|172|117244.14|18181|13204|4977|0|0|0|200|570|1067|900|1972|268|0.00955|0.00147|0.009214|0.001418|0.010852|0.00167|0.010888|0.001676|-0.00688|-0.001059|6.497591||||||||||||||||||||48|6639|5131|59655.516102
A|XASE|202609|STLN|ROUND|250|LNNYN|592|386539.12|59928|59817|111|0|111|0|0|0|0|0|0|0|0.008018|0.001335|0.008378|0.001395|0.007838|0.001305|0.025405|0.004229|0.024955|0.004154|6.007883||||||||||||||||||||4|0|0|0.017447
A|XASE|202609|STLN|ROUND|250|LNYYN|14220|9268409.37|1422472|1422009|463|0|463|0|0|0|0|0|0|0|-0.023758|-0.003874|-0.031361|-0.005113|-0.033801|-0.005511|-0.033801|-0.005511|-0.029676|-0.004839|6.133024|0.03784|0.00216|0.000352|0.057078|463|0.01784|0.014001|0||0||||||||600|0|6|0|0|0.014001
A|XASE|202609|STLN|ROUND|250|LYNNN|9|6066|900|100|260|540|260|456|84|0|0|0|0|0|0.00375|0.000557|0.00625|0.000928|0.00375|0.000557|0.00625|0.000928|-0.04875|-0.00724|6.733125|0.00875|0.005|0.000743|0.571429|300|0.005|0.038243|500|0.544149|0||||||||800|0||||
A|XASE|202609|STLN|ROUND|250|LYNYN|6586|4363180.55|662146|656772|5374|0|5374|0|0|0|0|0|0|0|-0.009406|-0.00146|-0.009659|-0.0015|-0.011703|-0.001817|-0.012451|-0.001933|0.002574|0.0004|6.441009|0.0099|0.009077|0.001409|0.916917|468|0.008013|0.018094|4752|0.01631|154|0.01|0.017178||||||5680|0||||
A|XASE|202609|STLN|ROUND|5000|LNNNN|2|15912.28|2543|1143|1400|0|0|0|0|0|0|0|1400|0|0.01|0.00154|0.01|0.00154|-0.01|-0.00154|-0.03|-0.004619|0.01|0.00154|6.495||||||||||||||||||||1|1646|1470|95055.648319
A|XASE|202609|STLN|ROUND|5000|LNNYN|20598|137657595.71|21045116|21045116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLN|ROUND|5000|LNYYN|4310|27507571.82|4176286|4175846|440|0|440|0|0|0|0|0|0|0|0.01|0.001505|0.005|0.000752|0.02|0.00301|-0.005|-0.000752|-0.015|-0.002257|6.645|0.02|0|0|0|440|0.01|0.020453|0||0||||||||1100|0|2|0|0|0.020453
A|XASE|202609|STLN|ROUND|5000|LYNYN|54|374725.75|58353|53203|5150|0|5150|0|0|0|0|0|0|0|-0.007282|-0.001108|-0.01|-0.001521|0.01|0.001521|0.00165|0.000251|-0.001262|-0.000192|6.574126|0.01|0.01|0.001521|1|0|||5150|0.016189|0||||||||5400|0||||
A|XASE|202609|STLN|ROUND|50000|LNNYN|1|73758.32|10628|10628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLN|ROUND|50000|LNYYN|1|124800|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLN|ROUND|50000|LYNYN|2|140680.77|21049|21049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLNW|ODD|0|LNNNN|7|8.22|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLNW|ODD|0|LNNYN|7|8.22|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLNW|ODD|0|LNYYN|4|3.68|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLNW|ROUND|0|LNNYN|1|18|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLNW|ROUND|0|LNYYN|6|199.39|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLNW|ROUND|0|LYNYN|2|87.62|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLR|ODD|0|LNNNN|3|86.19|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLR|ODD|0|LNNYN|4|295.41|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLR|ODD|0|LNYYN|15|691.34|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLR|ODD|0|LYNYN|26|2519.33|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLR|ODD|1000|LNNYN|14|26018.81|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLR|ODD|1000|LNYYN|10|19241.36|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLR|ODD|1000|LYNYN|13|21582.2|880|880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLR|ODD|250|LNNYN|1|603|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLR|ODD|250|LNYYN|6|2945.96|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLR|ODD|250|LYNYN|15|9902.11|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLR|ROUND|1000|LNNYN|9|33388.06|1393|1393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLR|ROUND|1000|LNYYN|5|20367|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLR|ROUND|1000|LYNYN|23|70235.74|2958|2958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLR|ROUND|10000|LNYYN|1|12955|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLR|ROUND|10000|LYNYN|2|29707|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLR|ROUND|5000|LNNYN|2|10584|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLR|ROUND|5000|LNYYN|5|26628.47|1011|1011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLR|ROUND|5000|LYNYN|2|14313|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLR|ROUND|50000|LYNYN|2|130473|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLU|ODD|0|LNNNN|569|21564.14|1204|1162|42|0|0|0|0|0|4|8|30|0|-0.029762|-0.001666|-0.032619|-0.001826|-0.025952|-0.001453|-0.066667|-0.003733|0.067381|0.003773|17.860357||||||||||||||||||||22|32|15|43728.993294
A|XASE|202609|STLU|ODD|0|LNNYN|57|7075.47|363|347|16|0|16|0|0|0|0|0|0|0|-0.05125|-0.002748|-0.05375|-0.002882|-0.07875|-0.004223|-0.01125|-0.000603|0.01375|0.000737|18.65||||||||||||||||||||5|0|0|0.019688
A|XASE|202609|STLU|ODD|0|LNYNN|2|240.46|14|9|5|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|-0.14|-0.007914|17.69|0.18|0|0|0|5|0.09|16283.676861|0||0||||||||5|0|1|0|0|16283.676861
A|XASE|202609|STLU|ODD|0|LNYYN|43|5124.19|263|257|6|0|6|0|0|0|0|0|0|0|0.063333|0.003314|0.061667|0.003227|0.076667|0.004012|0.041667|0.002181|0.268333|0.014043|19.108333|0.236667|0.063333|0.003314|0.267606|6|0.086667|0.015714|0||0||||||||10|0|5|0|0|0.015714
A|XASE|202609|STLU|ODD|0|LYNYN|7|579.49|29|19|10|0|10|0|0|0|0|0|0|0|0.133|0.007438|0.126|0.007047|0.111|0.006208|0.127|0.007103|0.051|0.002852|17.8805|0.135|0.135|0.00755|1|0|||10|0.01616|0||||||||10|0||||
A|XASE|202609|STLU|ODD|1000|LNNYN|4|6367.99|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLU|ODD|1000|LNYYN|12|14827.31|856|856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLU|ODD|1000|LYNYN|7|11077.71|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLU|ODD|250|LNNNN|3|1376.45|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLU|ODD|250|LNNYN|6|3117.95|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLU|ODD|250|LNYNN|1|397.26|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLU|ODD|250|LNYYN|20|8146.05|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLU|ODD|250|LYNYN|9|5359.5|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLU|ROUND|1000|LNNYN|123|212912.6|12430|12430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLU|ROUND|1000|LNYYN|71|141189.34|8109|8108|1|0|1|0|0|0|0|0|0|0|0.06|0.002541|0.06|0.002541|0.12|0.005083|-0.08|-0.003388|-0.78|-0.033037|23.61|0.3|0.06|0.002541|0.2|1|0.12|0.020192|0||0||||||||100|0|1|0|0|0.020192
A|XASE|202609|STLU|ROUND|1000|LYNYN|44|106237.33|5510|5510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLU|ROUND|10000|LNNYN|14|242399.5|13210|13210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLU|ROUND|10000|LNYYN|17|269479|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLU|ROUND|10000|LYNYN|6|97023|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLU|ROUND|20000|LNNYN|2|89100|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLU|ROUND|20000|LNYYN|13|432362.74|26694|26694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLU|ROUND|20000|LYNYN|14|458506.25|24445|24445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLU|ROUND|200000|LYNYN|2|819630|49600|49600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLU|ROUND|5000|LNNNN|1|5400|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STLU|ROUND|5000|LNYYN|23|176310|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STLU|ROUND|5000|LYNYN|8|59631.6|2844|2844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STLU|ROUND|50000|LNYYN|2|225041|14100|14092|8|0|8|0|0|0|0|0|0|0|0.03|0.0018|0.03|0.0018|0.045|0.002699|0.0525|0.003149|0.14375|0.008623|16.67|0.165|0.03|0.0018|0.181818|8|0.0675|0.020388|0||0||||||||3600|0|2|0|0|0.020388
A|XASE|202609|STLU|ROUND|50000|LYNYN|6|548676.5|27935|27933|2|0|2|0|0|0|0|0|0|0|-0.05|-0.003344|-0.05|-0.003344|-0.03|-0.002007|0.22|0.014716|-3.84|-0.256856|14.95|0.08|0.08|0.005351|1|0|||2|0.023786|0||||||||600|0||||
A|XASE|202609|STM|ODD|0|LNNNN|468|37512.83|736|443|293|0|4|0|2|35|154|73|25|0|0.008635|0.00017|0.00884|0.000174|0.00785|0.000154|0.010819|0.000213|0.019044|0.000374|50.868823||||||||||||||||||||189|492|289|12992.113806
A|XASE|202609|STM|ODD|0|LNNYN|213|25047.99|497|437|60|0|60|0|0|0|0|0|0|0|-0.010333|-0.000204|-0.008333|-0.000165|-0.004167|-0.000082|0.012833|0.000254|-0.002167|-0.000043|50.618||||||||||||||||||||34|5|0|0.016958
A|XASE|202609|STM|ODD|0|LNYNN|6|650.36|13|6|7|0|0|0|0|1|0|6|0|0|0.008571|0.000175|0.008571|0.000175|0.038571|0.000787|-0.034286|-0.000699|0.134286|0.002739|49.029286|0.021429|0.001429|0.000029|0.066667|7|0.01|11290.610754|0||0||||||||7|0|3|6|6|11290.610754
A|XASE|202609|STM|ODD|0|LNYYN|62|6157.4|123|115|8|0|8|0|0|0|0|0|0|0|-0.00875|-0.000171|0.00375|0.000073|-0.0375|-0.000735|-0.0725|-0.00142|-0.1175|-0.002302|51.0425|0.02|0|0|0|8|0.01|0.017686|0||0||||||||8|0|7|1|1|0.017686
A|XASE|202609|STM|ODD|0|LYNNN|3|305.58|6|0|6|0|6|0|0|0|0|0|0|0|0.006667|0.000131|0.006667|0.000131|0.026667|0.000524|-0.023333|-0.000458|-0.17|-0.003338|50.925|0.01|0.006667|0.000131|0.666667|2|0.005|0.020477|4|0.01789|0||||||||6|0||||
A|XASE|202609|STM|ODD|0|LYNYN|533|51866.19|1023|745|278|0|278|0|0|0|0|0|0|0|-0.009173|-0.000181|-0.009748|-0.000192|-0.009353|-0.000184|-0.008957|-0.000177|-0.001942|-0.000038|50.706511|0.010288|0.00982|0.000194|0.954545|15|0.005667|0.017803|261|0.014716|2|0.01|0.010386||||||279|0||||
A|XASE|202609|STM|ODD|1000|LNNNN|1105|3287735.27|64629|55576|9022|0|17|147|308|1786|4362|1743|659|0|0.010911|0.000212|0.012939|0.000252|0.023074|0.000449|0.024143|0.00047|0.023363|0.000455|51.373197||||||||||||||||||||157|15969|9609|8366.253646
A|XASE|202609|STM|ODD|1000|LNNYN|5330|9737862.37|191172|189255|1917|0|1917|0|0|0|0|0|0|0|-0.012212|-0.000239|-0.009223|-0.000181|-0.009948|-0.000195|-0.021132|-0.000414|-0.025618|-0.000502|51.024134||||||||||||||||||||37|431|283|0.013763
A|XASE|202609|STM|ODD|1000|LNYNN|10|33974.57|678|433|245|0|0|0|55|110|80|0|0|0|-0.003265|-0.000066|0.013469|0.000272|0.128776|0.002603|0.050612|0.001023|-0.252041|-0.005095|49.465204|0.022245|0.002245|0.000045|0.100917|245|0.01|1775.743777|0||0||||||||245|0|4|147|136|1775.743777
A|XASE|202609|STM|ODD|1000|LNYYN|1540|3076865.83|60916|60002|914|0|914|0|0|0|0|0|0|0|-0.008621|-0.00017|-0.012987|-0.000257|-0.050667|-0.001001|-0.06546|-0.001294|-0.120503|-0.002382|50.5943|0.020788|0.000022|0|0.001053|914|0.010383|0.015177|0||0||||||||921|0|18|60|60|0.015177
A|XASE|202609|STM|ODD|1000|LYNNN|5|13904.6|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STM|ODD|1000|LYNYN|1983|5280805.25|104711|93121|11590|0|11590|0|0|0|0|0|0|0|-0.009191|-0.000179|-0.011338|-0.000221|-0.017693|-0.000345|-0.021953|-0.000428|-0.016406|-0.00032|51.249082|0.00984|0.008519|0.000166|0.865673|1594|0.005|0.012814|9965|0.014151|31|0.01|0.000231||||||12037|0||||
A|XASE|202609|STM|ODD|250|LNNNN|12368|6447422.2|126922|123697|3225|0|40|93|73|1220|1424|317|58|0|0.009507|0.000186|0.010223|0.0002|0.007907|0.000155|0.005324|0.000104|0.005678|0.000111|51.080633||||||||||||||||||||307|11356|6405|4221.117172
A|XASE|202609|STM|ODD|250|LNNYN|3143|2027854.34|39582|39097|485|0|485|0|0|0|0|0|0|0|-0.002247|-0.000044|-0.000062|-0.000001|0.007876|0.000154|0.027361|0.000534|0.026041|0.000509|51.200835||||||||||||||||||||52|72|72|0.012578
A|XASE|202609|STM|ODD|250|LNYNN|29|15565.13|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|36|
A|XASE|202609|STM|ODD|250|LNYYN|871|571564.22|11059|10886|173|0|173|0|0|0|0|0|0|0|-0.001561|-0.000031|0.004798|0.000096|-0.018786|-0.000374|-0.102081|-0.002034|-0.109884|-0.00219|50.17737|0.021214|0.001214|0.000024|0.057221|173|0.01|0.015223|0||0||||||||173|0|16|28|28|0.015223
A|XASE|202609|STM|ODD|250|LYNNN|5|3127.18|61|51|10|0|10|0|0|0|0|0|0|0|0.03|0.000575|0.07|0.001341|0.07|0.001341|-0.1|-0.001916|0|0|52.185|0.01|0.03|0.000575|3|0|||0||10|0.01|0.019818||||||10|0||||
A|XASE|202609|STM|ODD|250|LYNYN|3249|1695136.02|33161|29099|4062|0|4062|0|0|0|0|0|0|0|-0.007738|-0.000152|-0.009042|-0.000177|-0.007688|-0.000151|-0.010266|-0.000201|0.00239|0.000047|50.979026|0.010628|0.010256|0.000201|0.965022|384|0.005534|0.01299|3581|0.013859|97|0.014124|0.013186||||||4115|0||||
A|XASE|202609|STM|ODD|5000|LNNNN|16|81457.44|1564|1564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|124|124|
A|XASE|202609|STM|ODD|5000|LNNYN|9|46015.5|882|856|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|0.01|0.000194|-0.01|-0.000194|0.03|0.000581|51.625||||||||||||||||||||1|0|0|0.016888
A|XASE|202609|STM|ODD|5000|LNYYN|3|15227.64|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STM|ODD|5000|LYNYN|14|71238.82|1360|1072|288|0|288|0|0|0|0|0|0|0|-0.003403|-0.000064|-0.016667|-0.000315|-0.030208|-0.000572|-0.063194|-0.001196|-0.083403|-0.001579|52.829826|0.01|0.01|0.000189|1|0|||288|0.020357|0||||||||288|0||||
A|XASE|202609|STM|ROUND|1000|LNNNN|2813|13707115|281300|277650|3650|0|0|227|0|1197|1526|200|400|100|0.010649|0.00022|0.011277|0.000233|0.022099|0.000456|0.014115|0.000291|0.024356|0.000503|48.443356||||||||||||||||||||41|8887|4960|25389.527531
A|XASE|202609|STM|ROUND|1000|LNNYN|15954|77615004.49|1595401|1595261|140|0|140|0|0|0|0|0|0|0|-0.027143|-0.000549|-0.027143|-0.000549|-0.024286|-0.000492|-0.012857|-0.00026|-0.104286|-0.002111|49.397857||||||||||||||||||||2|100|100|0.016864
A|XASE|202609|STM|ROUND|1000|LNYNN|3|14766|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|STM|ROUND|1000|LNYYN|884|4328599|88400|87935|465|0|465|0|0|0|0|0|0|0|-0.015269|-0.000312|-0.001075|-0.000022|-0.002043|-0.000042|0.015591|0.000318|0.116022|0.00237|48.958387|0.020215|-0.000645|-0.000013|-0.031915|465|0.01043|0.018022|0||0||||||||700|0|7|25|25|0.018022
A|XASE|202609|STM|ROUND|1000|LYNNN|21|102150|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STM|ROUND|1000|LYNYN|2938|14358438.09|293811|287772|6039|0|6039|0|0|0|0|0|0|0|-0.007319|-0.000151|-0.008498|-0.000175|-0.0151|-0.000311|-0.004638|-0.000095|-0.039324|-0.000809|48.589479|0.010166|0.008659|0.000178|0.851767|1110|0.005|0.01437|4829|0.015466|100|0.01|0.01674||||||7004|0||||
A|XASE|202609|STM|ROUND|10000|LNNNN|336|4362545.06|84997|54600|30397|0|0|0|3|5794|14236|7467|2897|0|0.009008|0.000176|0.008993|0.000176|0.010551|0.000206|0.009857|0.000193|-0.011848|-0.000232|51.12974||||||||||||||||||||118|33546|24923|11039.185502
A|XASE|202609|STM|ROUND|10000|LNNYN|1412|22537815.9|456736|456483|253|0|253|0|0|0|0|0|0|0|-0.003676|-0.000071|-0.000514|-0.00001|0.001542|0.00003|0.111186|0.00216|0.211028|0.0041|51.469466||||||||||||||||||||3|0|0|0.015859
A|XASE|202609|STM|ROUND|10000|LNYNN|4|54310.7|1066|78|988|0|0|0|0|292|496|200|0|0|0.000972|0.000019|0.003968|0.000078|-0.00919|-0.00018|0.170628|0.003337|0.266356|0.005209|51.13587|0.02|0|0|0|988|0.01|4175.070717|0||0||||||||1066|0|4|578|578|4175.070717
A|XASE|202609|STM|ROUND|10000|LNYYN|4801|76035083.39|1527763|1527556|207|0|207|0|0|0|0|0|0|0|-0.003237|-0.000064|-0.016329|-0.000321|0.003913|0.000077|0.087923|0.001727|0.183188|0.003598|50.911618|0.030966|0.010966|0.000215|0.354134|207|0.01|0.01838|0||0||||||||4038|0|11|0|0|0.01838
A|XASE|202609|STM|ROUND|10000|LYNNN|16|173431|3300|3100|200|0|0|0|200|0|0|0|0|0|0.01|0.00019|0.01|0.00019|-0.03|-0.000569|-0.03|-0.000569|-0.03|-0.000569|52.72|0|0|0||0|||200|1.046953|0||||||||200|0||||
A|XASE|202609|STM|ROUND|10000|LYNYN|5084|63853069.62|1219704|1192237|27467|0|27467|0|0|0|0|0|0|0|-0.009919|-0.000193|-0.008274|-0.000161|-0.004645|-0.00009|-0.005719|-0.000111|0.003005|0.000058|51.441989|0.00983|0.010234|0.000199|1.041036|3072|0.00568|0.016008|23840|0.015188|555|0.041423|0.022113||||||36346|1392||||
A|XASE|202609|STM|ROUND|20000|LNNNN|39|1036326.75|19887|16142|3745|0|0|0|419|1491|1030|805|0|0|0.017933|0.000345|0.017832|0.000343|0.02722|0.000523|0.033829|0.000651|0.032136|0.000618|51.999009||||||||||||||||||||8|4786|4443|4033.896611
A|XASE|202609|STM|ROUND|20000|LNNYN|6352|183384325.54|3565020|3564972|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.027917|-0.000582|-0.04875|-0.001016|0.021667|0.000452|47.9725||||||||||||||||||||2|0|0|0.01295
A|XASE|202609|STM|ROUND|20000|LNYNN|1|49162.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STM|ROUND|20000|LNYYN|17457|519195650.68|10141722|10141042|680|0|680|0|0|0|0|0|0|0|-0.001324|-0.000027|0.003529|0.000071|-0.002647|-0.000053|0.116176|0.002337|0.077059|0.00155|49.713971|0.023529|0.000588|0.000012|0.025|680|0.011471|0.018235|0||0||||||||6500|0|13|0|0|0.018235
A|XASE|202609|STM|ROUND|20000|LYNYN|706|18413834.67|359118|353842|5276|0|5276|0|0|0|0|0|0|0|-0.008696|-0.000168|-0.008097|-0.000157|-0.015908|-0.000308|-0.016133|-0.000312|0.006033|0.000117|51.647447|0.01|0.008397|0.000163|0.839651|846|0.005|0.020156|4430|0.017478|0||||||||11239|188||||
A|XASE|202609|STM|ROUND|200000|LNNNN|1|322882.56|6272|6272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|STM|ROUND|200000|LNNYN|1|420990.92|8498|8498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STM|ROUND|200000|LNYYN|3|1201506|23310|23310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STM|ROUND|200000|LYNYN|36|19617120.02|382699|382233|466|0|466|0|0|0|0|0|0|0|-0.038541|-0.000739|-0.107768|-0.002067|-0.087082|-0.001671|-0.031373|-0.000602|-0.214206|-0.004109|52.127103|0.01|0.01|0.000192|1|0|||466|0.011861|0||||||||5300|0||||
A|XASE|202609|STM|ROUND|5000|LNNNN|14416|75743670.19|1466872|1445069|21803|0|56|1041|1875|5134|9799|3234|664|0|0.008813|0.000172|0.009883|0.000193|0.00863|0.000169|0.020876|0.000408|0.002738|0.000054|51.135776||||||||||||||||||||217|81903|42530|5786.461672
A|XASE|202609|STM|ROUND|5000|LNNYN|40853|212654829.58|4102033|4100921|1112|0|1112|0|0|0|0|0|0|0|-0.013094|-0.000255|-0.00795|-0.000155|-0.003696|-0.000072|-0.040701|-0.000791|-0.118732|-0.002308|51.436942||||||||||||||||||||21|344|344|0.008027
A|XASE|202609|STM|ROUND|5000|LNYNN|27|140295.4|2720|2414|306|0|0|0|0|100|206|0|0|0|0.01|0.000197|-0.003072|-0.000061|-0.025752|-0.000507|-0.035752|-0.000704|0.059935|0.001181|50.761503|0.023268|0.003268|0.000064|0.140449|306|0.01|4274.364139|0||0||||||||306|0|3|643|420|4274.364139
A|XASE|202609|STM|ROUND|5000|LNYYN|5589|29507141.51|568774|566891|1883|0|1883|0|0|0|0|0|0|0|-0.00727|-0.000141|-0.010759|-0.000209|-0.006537|-0.000127|0.00367|0.000071|0.01393|0.00027|51.568163|0.02|-0.001062|-0.000021|-0.053107|1883|0.010531|0.013941|0||0||||||||2598|0|25|470|470|0.013941
A|XASE|202609|STM|ROUND|5000|LYNNN|133|725614.89|14014|13814|100|100|0|100|0|100|0|0|0|0|0.01|0.000191|0.01|0.000191|0|0|0.035|0.000667|0.04|0.000762|52.4675|0.005|0.005|0.000095|1|0|||200|18.139406|0||||||||200|0||||
A|XASE|202609|STM|ROUND|5000|LYNYN|34233|184345525.16|3555259|3518306|36953|0|36953|0|0|0|0|0|0|0|-0.007987|-0.000157|-0.007224|-0.000142|-0.009512|-0.000187|-0.023279|-0.000459|-0.013227|-0.000261|50.748191|0.009805|0.00693|0.000137|0.706751|10944|0.005138|0.013454|25649|0.014983|360|0.008611|0.013596||||||43874|99||||
A|XASE|202609|STM|ROUND|50000|LNNNN|10|720702|13950|12850|1100|0|0|0|0|0|1100|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.03|-0.000569|-0.11|-0.002085|-0.07|-0.001327|52.765||||||||||||||||||||1|2282|889|7200.910022
A|XASE|202609|STM|ROUND|50000|LNNYN|13|859919.58|16462|16462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STM|ROUND|50000|LNYYN|123|7166910.6|138064|137963|101|0|101|0|0|0|0|0|0|0|0|0|-0.01|-0.000188|0.03|0.000564|0.07|0.001317|-0.01|-0.000188|53.15|0.02|0|0|0|101|0.01|0.018305|0||0||||||||2328|0|1|0|0|0.018305
A|XASE|202609|STM|ROUND|50000|LYNYN|69|6476020.33|127061|123533|3528|0|3528|0|0|0|0|0|0|0|0.001088|0.000021|0.003356|0.000065|0.030244|0.000587|0.035017|0.000679|0.005697|0.000111|51.553155|0.007194|0.011338|0.00022|1.576044|928|0.005054|0.021532|1400|0.018866|1200|0.01|0.010514||||||14729|0||||
A|XASE|202609|STMX|ODD|0|LNNNN|8|116.44|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STMX|ODD|0|LNNYN|9|374.15|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STMX|ODD|0|LNYYN|5|209.39|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STMX|ODD|0|LYNYN|1|152.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STMX|ODD|250|LNNYN|1|290.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STMX|ODD|250|LYNYN|4|2520.86|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STMX|ROUND|1000|LNNYN|2|7080.3|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STMX|ROUND|1000|LNYYN|4|11029|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STMX|ROUND|1000|LYNYN|6|10154.93|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STMX|ROUND|10000|LNNNN|513|8685754.99|608576|608576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STMX|ROUND|10000|LNYYN|1|13970|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STMX|ROUND|20000|LNNNN|9428|286558077.06|20052836|20052836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|809|620|
A|XASE|202609|STMX|ROUND|20000|LNNYN|12|354905.49|29031|29031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STMX|ROUND|20000|LNYNN|41|1245994.27|89076|89076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STMX|ROUND|5000|LNNYN|1|5996.1|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STN|ODD|0|LNNNN|300|28842.4|410|310|100|0|1|0|0|6|16|21|51|5|0.0097|0.000138|0.0011|0.000016|0.0109|0.000155|0.0038|0.000054|-0.0131|-0.000187|70.2271||||||||||||||||||||83|110|40|75695.954058
A|XASE|202609|STN|ODD|0|LNNYN|67|8311.1|119|115|4|0|4|0|0|0|0|0|0|0|-0.0325|-0.000463|-0.0375|-0.000534|-0.06|-0.000855|-0.0375|-0.000534|0.1225|0.001746|70.16375||||||||||||||||||||3|0|0|0.009562
A|XASE|202609|STN|ODD|0|LNYNN|1|70.82|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STN|ODD|0|LNYYN|269|23985.35|347|305|42|0|42|0|0|0|0|0|0|0|-0.001905|-0.000027|0.012381|0.000177|-0.004286|-0.000061|-0.012381|-0.000177|0.044524|0.000636|70.043333|0.090952|0.043333|0.000619|0.47644|42|0.02381|0.01237|0||0||||||||47|0|31|2|2|0.01237
A|XASE|202609|STN|ODD|0|LYNYN|94|7761.38|110|62|48|0|48|0|0|0|0|0|0|0|0.004792|0.000068|0.007292|0.000103|0.005833|0.000083|-0.002292|-0.000033|0.014792|0.00021|70.46|0.072083|0.06|0.000852|0.83237|20|0.0145|0.016755|28|0.014412|0||||||||48|0||||
A|XASE|202609|STN|ODD|1000|LNNNN|138|354223.6|5031|4512|519|0|0|57|60|120|30|0|228|24|0.027052|0.000381|0.0121|0.00017|0.070462|0.000991|0.070405|0.00099|0.152486|0.002145|71.083555||||||||||||||||||||17|420|273|54254.32348
A|XASE|202609|STN|ODD|1000|LNNYN|9517|16910043.51|240091|239980|111|0|111|0|0|0|0|0|0|0|-0.029279|-0.000412|0.000721|0.00001|0.023874|0.000336|0.125676|0.001768|0.045315|0.000637|71.103333||||||||||||||||||||5|0|0|0.007487
A|XASE|202609|STN|ODD|1000|LNYNN|2|3214.35|45|23|22|0|22|0|0|0|0|0|0|0|0.04|0.000553|0.04|0.000553|-0.04|-0.000553|-0.04|-0.000553|-0.22|-0.003042|72.33|0.08|0.04|0.000553|0.5|22|0.02|0.082387|0||0||||||||22|0|1|9|0|0.082387
A|XASE|202609|STN|ODD|1000|LNYYN|5673|10324340.66|146319|145724|595|0|595|0|0|0|0|0|0|0|0.004521|0.000064|-0.015613|-0.000222|-0.027328|-0.000389|0.032605|0.000464|0.047529|0.000676|70.259731|0.079193|0.034756|0.000495|0.438879|595|0.022218|0.013267|0||0||||||||665|0|21|1|1|0.013267
A|XASE|202609|STN|ODD|1000|LYNYN|303|664241.95|9417|8629|788|0|788|0|0|0|0|0|0|0|0.01052|0.000149|0.003185|0.000045|-0.011421|-0.000162|-0.020228|-0.000287|0.054277|0.00077|70.460888|0.066523|0.062437|0.000886|0.938573|126|0.017937|0.018015|597|0.009038|65|0.01|0.015106||||||825|0||||
A|XASE|202609|STN|ODD|250|LNNNN|166|79659.22|1133|969|164|0|0|0|0|0|11|51|102|0|0.007256|0.000104|0.003476|0.00005|0.027317|0.00039|0.004756|0.000068|0.005854|0.000084|69.957744||||||||||||||||||||25|237|93|76515.183623
A|XASE|202609|STN|ODD|250|LNNYN|2444|1905126.5|27155|27155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STN|ODD|250|LNYNN|1|438.3|6|0|6|0|0|0|0|6|0|0|0|0|-0.02|-0.000274|-0.02|-0.000274|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|73.05|0.06|0|0|0|6|0.03|460.101909|0||0||||||||6|0|1|0|0|460.101909
A|XASE|202609|STN|ODD|250|LNYYN|1355|1041755.77|14860|14796|64|0|64|0|0|0|0|0|0|0|-0.016406|-0.000234|0.001875|0.000027|-0.007188|-0.000102|0.034219|0.000488|-0.026719|-0.000381|70.164219|0.07375|0.020625|0.000294|0.279661|64|0.026563|0.01192|0||0||||||||69|0|10|0|0|0.01192
A|XASE|202609|STN|ODD|250|LYNYN|50|28225.73|403|225|178|0|178|0|0|0|0|0|0|0|0.011517|0.000165|0.011629|0.000167|0.004213|0.00006|0.039888|0.000571|0.071011|0.001017|69.839972|0.073652|0.066798|0.000956|0.906941|35|0.018857|0.015|138|0.012852|5|0.01|0.01598||||||178|0||||
A|XASE|202609|STN|ODD|5000|LNNNN|26|149302.49|2118|1655|463|0|0|0|0|89|76|77|123|98|0.028315|0.000404|-0.011317|-0.000161|-0.01203|-0.000172|-0.104276|-0.001487|-0.198013|-0.002824|70.111555||||||||||||||||||||6|258|138|152406.616779
A|XASE|202609|STN|ODD|5000|LNNYN|32|185357.78|2619|2619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STN|ODD|5000|LNYYN|65|376756.89|5389|4972|417|0|417|0|0|0|0|0|0|0|-0.038177|-0.000542|-0.000624|-0.000009|0.001631|0.000023|0.061847|0.000878|0.218873|0.003108|70.424412|0.065995|0.0306|0.000435|0.463663|417|0.017698|0.006615|0||0||||||||417|0|5|0|0|0.006615
A|XASE|202609|STN|ODD|5000|LYNYN|63|370358.97|5290|4688|602|0|602|0|0|0|0|0|0|0|0.024203|0.00035|0.018605|0.000269|0.011545|0.000167|-0.028339|-0.000409|-0.074518|-0.001076|69.232276|0.095316|0.085748|0.001239|0.899617|192|0.015|0.016212|410|0.017029|0||||||||602|0||||
A|XASE|202609|STN|ROUND|10000|LNNNN|35|489748.27|6984|5979|1005|0|200|200|0|0|405|0|200|0|-0.024965|-0.000356|-0.00398|-0.000057|0.01393|0.000199|-0.009453|-0.000135|-0.005473|-0.000078|70.100274||||||||||||||||||||5|875|835|19526.775538
A|XASE|202609|STN|ROUND|10000|LNNYN|645|9361174.34|128528|128230|298|0|298|0|0|0|0|0|0|0|-0.029597|-0.000405|-0.038054|-0.00052|-0.040268|-0.000551|-0.026107|-0.000357|-0.235235|-0.003216|73.141644||||||||||||||||||||3|0|0|0.012578
A|XASE|202609|STN|ROUND|10000|LNYNN|1|12154.26|167|0|167|0|109|58|0|0|0|0|0|0|0.09|0.001237|0.03|0.000412|0|0|0.01|0.000137|0.05|0.000687|72.745|0.13|0.07|0.000962|0.538462|167|0.03|0.178504|0||0||||||||167|0|1|109|109|0.178504
A|XASE|202609|STN|ROUND|10000|LNYYN|527|7576840.86|104321|103881|440|0|440|0|0|0|0|0|0|0|0.012273|0.000171|0.035455|0.000494|0.159091|0.002216|0.027273|0.00038|0.209091|0.002912|71.797727|0.092727|0.021364|0.000298|0.230392|440|0.035682|0.004199|0||0||||||||505|100|3|0|0|0.004199
A|XASE|202609|STN|ROUND|10000|LYNYN|92|1162912.85|16560|15669|891|0|891|0|0|0|0|0|0|0|-0.021863|-0.000309|-0.0089|-0.000126|-0.008182|-0.000116|-0.058889|-0.000832|-0.058361|-0.000824|70.81798|0.08927|0.08321|0.001175|0.93211|290|0.016207|0.018692|501|0.023011|100|0.02|0.00018||||||1189|0||||
A|XASE|202609|STN|ROUND|20000|LNNNN|30|753824|10800|9630|1170|0|0|0|0|0|500|300|370|0|-0.021966|-0.000308|-0.025556|-0.000359|-0.009402|-0.000132|-0.101111|-0.001419|-0.179915|-0.002526|71.233932||||||||||||||||||||3|1204|1154|15615.390383
A|XASE|202609|STN|ROUND|20000|LNNYN|50523|1571558834.15|22303515|22302625|890|0|890|0|0|0|0|0|0|0|-0.018876|-0.000271|-0.01618|-0.000232|-0.089551|-0.001286|-0.060899|-0.000875|-0.11764|-0.00169|69.614494||||||||||||||||||||9|0|0|0.013904
A|XASE|202609|STN|ROUND|20000|LNYYN|22825|763527458.16|10909346|10906581|2765|0|2765|0|0|0|0|0|0|0|0.03991|0.000572|0.031302|0.000448|0.032749|0.000469|0.055244|0.000791|0.008083|0.000116|69.826935|0.088517|0.021826|0.000313|0.246578|2765|0.033345|0.010695|0||0||||||||5900|730|22|9|9|0.010695
A|XASE|202609|STN|ROUND|20000|LYNYN|95|2399773.17|33995|33728|267|0|267|0|0|0|0|0|0|0|-0.068689|-0.000973|-0.021498|-0.000305|0.060487|0.000857|0.041124|0.000583|0.092097|0.001305|70.564906|0.077528|0.075955|0.001076|0.97971|100|0.01|0.021348|127|0.00029|40|0.01975|0.016472||||||900|0||||
A|XASE|202609|STN|ROUND|200000|LYNYN|2|410527.02|5928|5928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STN|ROUND|5000|LNNNN|417|2927685.28|41768|37202|4566|0|200|800|100|106|908|651|1707|94|0.002105|0.00003|0.004124|0.000059|0.012118|0.000172|0.034398|0.000489|-0.0303|-0.000431|70.29827||||||||||||||||||||48|2241|1257|53719.178551
A|XASE|202609|STN|ROUND|5000|LNNYN|9483|66762861.91|948609|948466|143|0|143|0|0|0|0|0|0|0|-0.016014|-0.000229|-0.003986|-0.000057|0.005035|0.000072|0.092937|0.00133|0.073916|0.001058|69.895839||||||||||||||||||||2|0|0|0.000186
A|XASE|202609|STN|ROUND|5000|LNYNN|3|20782|300|200|100|0|0|0|0|100|0|0|0|0|0.07|0.001023|-0.07|-0.001023|-0.07|-0.001023|-0.1|-0.001461|0.07|0.001023|68.445|0.15|0.01|0.000146|0.066667|100|0.07|11.916579|0||0||||||||100|0|1|0|0|11.916579
A|XASE|202609|STN|ROUND|5000|LNYYN|26393|185124008.11|2640168|2639232|936|0|936|0|0|0|0|0|0|0|0.058761|0.000829|0.020427|0.000288|0.012543|0.000177|-0.004744|-0.000067|-0.019637|-0.000277|70.877436|0.073269|0.009338|0.000132|0.127442|936|0.031966|0.009358|0||0||||||||1427|0|14|0|0|0.009358
A|XASE|202609|STN|ROUND|5000|LYNYN|6553|46467644.34|656836|650645|6191|0|6191|0|0|0|0|0|0|0|0.005949|0.000085|0.006285|0.00009|-0.008761|-0.000125|0.000856|0.000012|0.036797|0.000524|70.198713|0.074054|0.075085|0.00107|1.013916|481|0.012079|0.013263|4910|0.011195|800|0.01125|0.008883||||||6516|13||||
A|XASE|202609|STN|ROUND|50000|LNNNN|1|51086|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STN|ROUND|50000|LNNYN|331|17596054|245100|245100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STN|ROUND|50000|LNYYN|1739|94972866|1371800|1371600|200|0|200|0|0|0|0|0|0|0|0.41|0.005759|0.215|0.00302|-0.28|-0.003933|0.31|0.004355|0.41|0.005759|71.19|0.46|0.41|0.005759|0.891304|200|0.025|0.020122|0||0||||||||800|0|2|45|45|0.020122
A|XASE|202609|STN|ROUND|50000|LYNYN|8|536922.74|7610|7610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STNC|ODD|0|LYNYN|6|290.44|8|3|5|0|5|0|0|0|0|0|0|0|0.042|0.001155|0.042|0.001155|0.03|0.000825|0.038|0.001045|0.058|0.001595|36.375|0.05|0.05|0.001375|1|0|||5|0.01726|0||||||||5|0||||
A|XASE|202609|STNC|ODD|1000|LYNYN|1|2414.94|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STNC|ROUND|1000|LNNNN|5785|20820964|578500|578495|5|0|0|0|0|0|0|0|5|0|-0.042|-0.001155|-0.042|-0.001155|-0.03|-0.000825|-0.038|-0.001045|-0.058|-0.001594|36.378||||||||||||||||||||3|412|111|85377.03016
A|XASE|202609|STNC|ROUND|1000|LNNYN|3|10869|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STNC|ROUND|1000|LNYNN|1|3635|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STNC|ROUND|1000|LYNYN|2|8485.48|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STNC|ROUND|20000|LYNYN|1|36620|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STNC|ROUND|5000|LNNYN|1|7236|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STNC|ROUND|5000|LYNYN|1|5171.04|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STNE|ODD|0|LNNNN|446|27273.87|2782|1855|927|0|0|0|20|50|213|119|520|5|0.009849|0.001012|0.009989|0.001026|0.006537|0.000671|0.008673|0.000891|0.009051|0.00093|9.735739||||||||||||||||||||138|2027|1142|59534.27017
A|XASE|202609|STNE|ODD|0|LNNYN|763|115242.34|11703|11619|84|0|84|0|0|0|0|0|0|0|-0.013333|-0.001383|-0.009048|-0.000938|-0.008333|-0.000864|0.01119|0.001161|0.071905|0.007457|9.6425||||||||||||||||||||9|11|11|0.01674
A|XASE|202609|STNE|ODD|0|LNYNN|2|20.22|2|0|2|0|1|0|0|1|0|0|0|0|0.015|0.001483|0.025|0.002471|0.04|0.003954|0.045|0.004448|0.075|0.007413|10.1175|0.035|0.015|0.001483|0.428571|2|0.01|328.943349|0||0||||||||2|0|2|0|0|328.943349
A|XASE|202609|STNE|ODD|0|LNYYN|47|3707.16|370|365|5|0|5|0|0|0|0|0|0|0|-0.032|-0.003015|-0.044|-0.004145|0.036|0.003391|0.024|0.002261|0.022|0.002073|10.615|0.022|-0.022|-0.002073|-1|5|0.022|0.012135|0||0||||||||5|0|5|1|0|0.012135
A|XASE|202609|STNE|ODD|0|LYNNN|2|50.49|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.00099|0.01|0.00099|0.028|0.002773|0.056|0.005545|-0.054|-0.005347|10.099|0.01|0.01|0.00099|1|0|||5|0.015749|0||||||||5|0||||
A|XASE|202609|STNE|ODD|0|LYNYN|766|47443.79|4843|3978|865|0|865|0|0|0|0|0|0|0|-0.006613|-0.000679|-0.003988|-0.000409|0.001121|0.000115|-0.002532|-0.00026|-0.008855|-0.000909|9.741809|0.008035|0.006983|0.000717|0.869065|115|0.005087|0.010181|737|0.01591|13|0.01|0.0114||||||917|0||||
A|XASE|202609|STNE|ODD|1000|LNNYN|172|174397.41|17028|17028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STNE|ODD|1000|LYNYN|5|5075.73|495|396|99|0|99|0|0|0|0|0|0|0|0.01|0.000987|0.01|0.000987|0.01|0.000987|0.03|0.00296|0.01|0.000987|10.135|0.01|0.01|0.000987|1|0|||99|0.018931|0||||||||99|0||||
A|XASE|202609|STNE|ODD|250|LNNNN|128|68463.57|6954|5608|1346|0|0|0|0|47|193|479|519|108|0.009391|0.000953|0.00896|0.000909|0.009941|0.001009|0.006895|0.0007|0.006716|0.000681|9.855672||||||||||||||||||||28|3553|2003|58369.686183
A|XASE|202609|STNE|ODD|250|LNNYN|920|476126.78|48304|48244|60|0|60|0|0|0|0|0|0|0|-0.01|-0.00103|-0.01|-0.00103|-0.01|-0.00103|0.03|0.003091|0.03|0.003091|9.705||||||||||||||||||||1|0|0|0.017856
A|XASE|202609|STNE|ODD|250|LNYNN|1|413.28|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|42|34|
A|XASE|202609|STNE|ODD|250|LNYYN|14|5875.86|587|555|32|0|32|0|0|0|0|0|0|0|-0.07|-0.006816|-0.08|-0.00779|-0.1|-0.009737|-0.01|-0.000974|-0.25|-0.024343|10.27|0.02|0|0|0|32|0.01|0.00014|0||0||||||||32|0|1|0|0|0.00014
A|XASE|202609|STNE|ODD|250|LYNNN|1|567.15|57|0|57|0|57|0|0|0|0|0|0|0|0.01|0.001006|0.01|0.001006|0.03|0.003017|0.03|0.003017|0.05|0.005028|9.945|0.01|0.01|0.001006|1|0|||57|0.016527|0||||||||57|0||||
A|XASE|202609|STNE|ODD|250|LYNYN|565|388679.9|40045|37550|2495|0|2495|0|0|0|0|0|0|0|-0.006766|-0.000694|-0.007323|-0.000751|-0.006697|-0.000687|-0.009431|-0.000967|-0.004397|-0.000451|9.753842|0.008717|0.00681|0.000698|0.781149|452|0.005265|0.012654|2043|0.014875|0||||||||2513|0||||
A|XASE|202609|STNE|ROUND|1000|LNNNN|3965|4649133.03|460396|428791|31605|0|100|901|1142|1216|8474|7116|11651|1005|0.008883|0.000907|0.009288|0.000949|0.009717|0.000993|0.011877|0.001213|0.014558|0.001487|9.790794||||||||||||||||||||121|92521|43880|81473.358585
A|XASE|202609|STNE|ROUND|1000|LNNYN|1981|4286517.43|436765|434616|2149|0|2149|0|0|0|0|0|0|0|-0.015565|-0.001554|-0.013192|-0.001317|-0.002932|-0.000293|-0.01704|-0.001701|-0.068176|-0.006806|10.016349||||||||||||||||||||17|1075|975|0.008611
A|XASE|202609|STNE|ROUND|1000|LNYNN|1|1022|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STNE|ROUND|1000|LNYYN|657|1736144.7|175820|175219|601|0|601|0|0|0|0|0|0|0|-0.006672|-0.000683|-0.016672|-0.001706|-0.016522|-0.001691|0.028369|0.002904|0.316223|0.032365|9.770566|0.021664|0.001664|0.00017|0.076805|601|0.01|0.02229|0||0||||||||900|0|3|200|200|0.02229
A|XASE|202609|STNE|ROUND|1000|LYNNN|294|356188|35100|34900|200|0|0|0|100|100|0|0|0|0|-0.02|-0.001972|-0.02|-0.001972|-0.02|-0.001972|-0.01|-0.000986|-0.02|-0.001972|10.14|0|0|0||0|||200|32.387978|0||||||||200|0||||
A|XASE|202609|STNE|ROUND|1000|LYNYN|18640|47381650.57|4910672|4873730|36942|0|36942|0|0|0|0|0|0|0|-0.008845|-0.000903|-0.008458|-0.000864|-0.009311|-0.000951|-0.015021|-0.001534|-0.014924|-0.001524|9.794658|0.009253|0.00787|0.000803|0.850535|7559|0.005198|0.013407|28093|0.016499|1290|0.010659|0.009325||||||41695|43||||
A|XASE|202609|STNE|ROUND|10000|LNNNN|6|68811.65|7145|6045|600|500|0|0|0|0|1100|0|0|0|0.01|0.001066|0.01|0.001066|0.01|0.001066|-0.01|-0.001066|-0.01|-0.001066|9.385||||||||||||||||||||1|2150|1700|5765.214303
A|XASE|202609|STNE|ROUND|10000|LNNYN|390|6013262.52|629855|629855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STNE|ROUND|10000|LNYYN|832|11638416.05|1201685|1201685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STNE|ROUND|10000|LYNYN|871|9879016.15|1028196|1024814|3382|0|3382|0|0|0|0|0|0|0|-0.01126|-0.001142|-0.009793|-0.000993|-0.008072|-0.000819|0.012584|0.001277|0.017309|0.001756|9.857197|0.008031|0.008356|0.000848|1.040501|248|0.005|0.017802|2876|0.026425|258|0.006938|0.013848||||||9722|0||||
A|XASE|202609|STNE|ROUND|20000|LNNNN|1|43898|4700|0|4700|0|0|0|0|0|0|0|4700|0|0.01|0.001071|0.01|0.001071|0.01|0.001071|-0.01|-0.001071|-0.03|-0.003214|9.335||||||||||||||||||||1|1471|8|112351.323556
A|XASE|202609|STNE|ROUND|20000|LNNYN|140|3379855.75|347975|347975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STNE|ROUND|20000|LNYYN|500|12535720|1290800|1290800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STNE|ROUND|20000|LYNYN|126|3910046.81|394492|388745|5747|0|5747|0|0|0|0|0|0|0|-0.009294|-0.000988|-0.007902|-0.00084|-0.003725|-0.000396|0.013327|0.001417|0.024484|0.002604|9.402326|0.01|0.008782|0.000934|0.878197|700|0.005|0.014084|5047|0.00071|0||||||||17498|0||||
A|XASE|202609|STNE|ROUND|200000|LYNYN|6|1903273.96|196798|196798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STNE|ROUND|250|LNNNN|3987|3858227.68|398701|394585|4116|0|0|200|300|200|856|316|2144|100|0.010136|0.001059|0.008678|0.000906|0.009223|0.000963|0.008873|0.000927|0.002964|0.00031|9.575486||||||||||||||||||||42|47464|11572|59537.423321
A|XASE|202609|STNE|ROUND|250|LNNYN|496|475481.6|49612|49612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
A|XASE|202609|STNE|ROUND|250|LNYNN|1|975|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STNE|ROUND|250|LNYYN|371|352596|37100|37100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STNE|ROUND|250|LYNNN|241|234780|24100|23600|300|200|0|500|0|0|0|0|0|0|0.01|0.001033|0.01|0.001033|0.01|0.001033|0.014|0.001447|0.014|0.001447|9.678|0.004|0.004|0.000413|1|0|||500|0.577427|0||||||||500|0||||
A|XASE|202609|STNE|ROUND|250|LYNYN|11209|10804865.63|1120919|1113809|7110|0|7110|0|0|0|0|0|0|0|-0.00993|-0.001039|-0.008228|-0.000861|-0.0073|-0.000764|-0.009184|-0.000961|-0.008256|-0.000864|9.553994|0.009015|0.006076|0.000636|0.673947|1990|0.005503|0.014557|5020|0.014512|100|0.005|0.014958||||||7300|0||||
A|XASE|202609|STNE|ROUND|5000|LNNNN|29|210284.65|21463|15416|6047|0|0|0|0|801|1000|522|3024|700|0.006359|0.000653|0.006359|0.000653|0.005948|0.00061|-0.001956|-0.000201|-0.013255|-0.00136|9.744853||||||||||||||||||||9|11552|7081|81553.188084
A|XASE|202609|STNE|ROUND|5000|LNNYN|259|1754570.19|176608|176608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STNE|ROUND|5000|LNYYN|321|2371767.1|243899|243699|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.004699|-0.03|-0.00282|10.64|0.02|0|0|0|200|0.01|0.021286|0||0||||||||700|0|1|0|0|0.021286
A|XASE|202609|STNE|ROUND|5000|LYNYN|6378|40390239.12|4261712|4253389|8323|0|8323|0|0|0|0|0|0|0|-0.005311|-0.000546|-0.005311|-0.000546|-0.004224|-0.000434|0.003314|0.000341|-0.000687|-0.000071|9.722917|0.007817|0.006566|0.000675|0.839994|1041|0.005|0.01549|7282|0.019987|0||||||||11567|0||||
A|XASE|202609|STNE|ROUND|50000|LNNYN|1|93300|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STNE|ROUND|50000|LNYYN|5|617012.35|59701|59701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STNE|ROUND|50000|LYNYN|68|7606328.26|776319|776014|305|0|305|0|0|0|0|0|0|0|0.048033|0.004808|0.048033|0.004808|0.067377|0.006745|0.027377|0.002741|0.067705|0.006777|9.989754|0.01|0.01|0.001001|1|0|||305|0.006708|0||||||||16100|0||||
A|XASE|202609|STNG|ODD|0|LNNNN|246|26619.72|321|237|84|0|1|4|0|10|12|18|38|1|-0.027143|-0.000327|-0.020833|-0.000251|0.024167|0.000292|0.039167|0.000472|0.025833|0.000312|82.896131||||||||||||||||||||68|129|37|52474.587212
A|XASE|202609|STNG|ODD|0|LNNYN|4067|612564.8|7367|7361|6|0|6|0|0|0|0|0|0|0|-0.14|-0.001694|-0.08|-0.000968|-0.123333|-0.001493|-0.173333|-0.002098|-0.096667|-0.00117|82.6275||||||||||||||||||||4|0|0|0.017208
A|XASE|202609|STNG|ODD|0|LNYNN|4|408.85|5|1|4|0|3|0|0|0|1|0|0|0|0.19|0.002323|0.1|0.001223|0.1|0.001223|0.19|0.002323|-0.095|-0.001161|81.79625|0.4675|0.1875|0.002292|0.40107|4|0.14|1295.024006|0||0||||||||4|0|3|1|0|1295.024006
A|XASE|202609|STNG|ODD|0|LNYYN|2927|449255.55|5393|5352|41|0|41|0|0|0|0|0|0|0|0.046829|0.000564|0.045854|0.000552|0.023902|0.000288|0.015854|0.000191|0.07561|0.00091|83.055732|0.18561|0.110488|0.00133|0.595269|41|0.037561|0.014141|0||0||||||||46|0|31|6|4|0.014141
A|XASE|202609|STNG|ODD|0|LYNYN|150|17951.93|215|165|50|0|50|0|0|0|0|0|0|0|0.0118|0.000141|0.001|0.000012|-0.1048|-0.001253|-0.1472|-0.00176|-0.1192|-0.001425|83.6205|0.123|0.1202|0.001437|0.977236|5|0.02|0.009548|42|0.015736|3|0.01|0.000176||||||50|0||||
A|XASE|202609|STNG|ODD|1000|LNNNN|143|345678.99|4152|3023|1129|0|80|67|151|30|78|221|474|28|0.002905|0.000035|0.021603|0.000257|0.05884|0.000701|0.056687|0.000675|0.030372|0.000362|83.980102||||||||||||||||||||38|1182|344|95362.98919
A|XASE|202609|STNG|ODD|1000|LNNYN|3198|6162388.47|73353|73218|135|0|135|0|0|0|0|0|0|0|-0.097926|-0.001145|-0.099407|-0.001162|-0.132296|-0.001547|-0.209778|-0.002452|-0.185926|-0.002173|85.544333||||||||||||||||||||6|0|0|0.016331
A|XASE|202609|STNG|ODD|1000|LNYNN|3|7058.24|81|0|81|0|68|0|0|13|0|0|0|0|0.077531|0.00089|0.077531|0.00089|0.097284|0.001117|0.157284|0.001806|0.133086|0.001528|87.10963|0.243457|0.077531|0.00089|0.318458|81|0.082963|65.267225|0||0||||||||81|0|3|0|0|65.267225
A|XASE|202609|STNG|ODD|1000|LNYYN|2371|4664857.41|55718|54997|721|0|721|0|0|0|0|0|0|0|0.022926|0.000269|0.014327|0.000168|-0.02767|-0.000325|0.006838|0.00008|-0.083356|-0.000978|85.233065|0.160971|0.052816|0.00062|0.328106|721|0.054078|0.013821|0||0||||||||722|0|23|87|87|0.013821
A|XASE|202609|STNG|ODD|1000|LYNYN|302|766058.4|9187|7869|1318|0|1318|0|0|0|0|0|0|0|0.013384|0.000161|0.005152|0.000062|-0.042686|-0.000512|-0.030349|-0.000364|-0.053445|-0.000641|83.341942|0.134795|0.138968|0.001667|1.030958|55|0.014545|0.014763|992|0.013633|271|0.0131|0.006654||||||1318|0||||
A|XASE|202609|STNG|ODD|250|LNNNN|166|96201.91|1145|936|209|0|0|36|15|19|21|21|91|6|-0.01933|-0.000232|-0.018804|-0.000226|0.013158|0.000158|-0.02|-0.00024|0.02933|0.000352|83.368469||||||||||||||||||||32|311|95|59164.827995
A|XASE|202609|STNG|ODD|250|LNNYN|14800|7974380.78|94911|94873|38|0|38|0|0|0|0|0|0|0|-0.025263|-0.000305|-0.014474|-0.000175|-0.018947|-0.000229|0.149737|0.001806|0.182368|0.002199|82.919474||||||||||||||||||||5|4|4|0.012317
A|XASE|202609|STNG|ODD|250|LNYNN|6|4130.99|49|31|18|0|18|0|0|0|0|0|0|0|0.053333|0.000646|0.066667|0.000807|0.084444|0.001023|-0.196667|-0.002381|-0.41|-0.004965|82.585556|0.142222|0.053333|0.000646|0.375|18|0.044444|0.082912|0||0||||||||18|0|2|19|0|0.082912
A|XASE|202609|STNG|ODD|250|LNYYN|8991|4800117.69|57156|57003|153|0|153|0|0|0|0|0|0|0|0.043856|0.000529|0.042614|0.000514|0.057974|0.000699|0.055425|0.000668|0.044575|0.000537|82.975523|0.164771|0.089281|0.001076|0.541848|153|0.037745|0.011382|0||0||||||||153|0|22|19|19|0.011382
A|XASE|202609|STNG|ODD|250|LYNYN|163|91504.35|1100|923|177|0|177|0|0|0|0|0|0|0|0.028023|0.000336|0.025141|0.000301|0.000113|0.000001|-0.035311|-0.000423|-0.036497|-0.000437|83.522994|0.1|0.091186|0.001092|0.911864|31|0.033548|0.017613|120|0.007852|26|0.01|0.010163||||||177|0||||
A|XASE|202609|STNG|ODD|5000|LNNNN|28|166896.34|1992|1316|676|0|61|0|0|0|70|60|485|0|-0.034512|-0.000415|-0.032544|-0.000392|-0.034127|-0.000411|-0.008151|-0.000098|0.003003|0.000036|83.075947||||||||||||||||||||10|700|229|67827.651715
A|XASE|202609|STNG|ODD|5000|LNNYN|121|748503.5|8812|8654|158|0|158|0|0|0|0|0|0|0|-0.194304|-0.00224|-0.194304|-0.00224|-0.165443|-0.001908|-0.257089|-0.002964|-0.459367|-0.005296|86.730696||||||||||||||||||||3|0|0|0.009564
A|XASE|202609|STNG|ODD|5000|LNYNN|3|19195.73|221|65|156|0|156|0|0|0|0|0|0|0|0.028846|0.000336|0.028846|0.000336|0.015577|0.000182|0.145|0.00169|0.239615|0.002793|85.778558|0.124038|0.033654|0.000392|0.271318|156|0.045192|0.051671|0||0||||||||156|0|2|0|0|0.051671
A|XASE|202609|STNG|ODD|5000|LNYYN|167|1067916.9|12654|12264|390|0|390|0|0|0|0|0|0|0|0.069718|0.000831|0.061487|0.000732|0.048128|0.000573|-0.06459|-0.000769|-0.066795|-0.000796|83.941744|0.139795|0.079949|0.000952|0.5719|390|0.029923|0.011424|0||0||||||||390|0|6|10|10|0.011424
A|XASE|202609|STNG|ODD|5000|LYNYN|109|730506.56|8570|7665|905|0|905|0|0|0|0|0|0|0|0.022309|0.000265|0.015536|0.000184|0.019249|0.000229|-0.018387|-0.000218|0.03347|0.000397|84.225934|0.110298|0.113945|0.001353|1.03306|0|||740|0.011967|165|0.01|0.009684||||||905|0||||
A|XASE|202609|STNG|ROUND|10000|LNNNN|71|963619.38|11495|5791|5704|0|2|878|739|448|825|765|1432|615|-0.011883|-0.000141|-0.011401|-0.000135|0.023517|0.000279|0.011201|0.000133|0.044579|0.000529|84.313902||||||||||||||||||||37|4132|2948|281791.976878
A|XASE|202609|STNG|ROUND|10000|LNNYN|23044|379993347.45|4605175|4605175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STNG|ROUND|10000|LNYNN|6|93956.81|1088|200|888|0|347|407|134|0|0|0|0|0|0.081836|0.000957|0.081836|0.000957|0.143187|0.001674|0.169482|0.001981|0.167658|0.00196|85.532432|0.152793|0.094617|0.001106|0.619251|888|0.029088|0.260308|0||0||||||||788|100|5|243|220|0.260308
A|XASE|202609|STNG|ROUND|10000|LNYYN|2536|41254855.95|499422|498703|719|0|719|0|0|0|0|0|0|0|0.02815|0.000337|0.01146|0.000137|-0.023505|-0.000281|0.037163|0.000445|0.210111|0.002516|83.511328|0.151252|0.03854|0.000461|0.254805|719|0.056356|0.018297|0||0||||||||1100|19|7|32|32|0.018297
A|XASE|202609|STNG|ROUND|10000|LYNYN|268|3628179.42|43139|38479|4660|0|4660|0|0|0|0|0|0|0|0.047041|0.000565|0.048498|0.000583|0.046474|0.000558|-0.014676|-0.000176|-0.017603|-0.000211|83.237142|0.094854|0.094944|0.001141|1.00095|416|0.014808|0.016217|3780|0.012458|464|0.013728|0.011741||||||4482|519||||
A|XASE|202609|STNG|ROUND|20000|LNNNN|12|394217.96|4747|2587|2160|0|0|262|0|598|400|900|0|0|-0.009171|-0.00011|-0.016148|-0.000194|0.007361|0.000088|0.096722|0.001161|0.410565|0.00493|83.28188||||||||||||||||||||5|2481|2015|8165.153804
A|XASE|202609|STNG|ROUND|20000|LNNYN|19942|663775835.13|7881899|7881599|300|0|300|0|0|0|0|0|0|0|0.033333|0.000402|0.03|0.000362|-0.073333|-0.000885|0.126667|0.001528|0.01|0.000121|82.878333||||||||||||||||||||3|1|1|0.02016
A|XASE|202609|STNG|ROUND|20000|LNYNN|2|70625.8|846|0|846|0|546|300|0|0|0|0|0|0|0.023641|0.000283|0.023641|0.000283|-0.028369|-0.00034|0.030165|0.000361|-0.234184|-0.002806|83.467577|0.108913|0.028913|0.000346|0.265466|846|0.04|0.098049|0||0||||||||200|646|2|100|100|0.098049
A|XASE|202609|STNG|ROUND|20000|LNYYN|9055|315287190.89|3777578|3773752|3826|0|3826|0|0|0|0|0|0|0|0.123487|0.001485|0.115018|0.001383|0.074245|0.000893|0.144919|0.001742|0.128165|0.001541|83.17524|0.262096|0.137444|0.001652|0.524402|3826|0.062326|0.017604|0||0||||||||4400|1000|24|128|128|0.017604
A|XASE|202609|STNG|ROUND|20000|LYNYN|73|1949991.69|23152|21456|1696|0|1696|0|0|0|0|0|0|0|0.029304|0.000348|0.031085|0.000369|-0.062064|-0.000738|-0.026238|-0.000312|-0.113821|-0.001353|84.136969|0.106274|0.106274|0.001263|1|0|||1696|0.008262|0||||||||2277|200||||
A|XASE|202609|STNG|ROUND|200000|LNNYN|2|879796.8|10278|10278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STNG|ROUND|200000|LNYYN|9|2707928.9|32158|32158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STNG|ROUND|200000|LYNYN|5|5552851.69|66233|66233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STNG|ROUND|5000|LNNNN|77|669788.71|8045|6132|1913|0|121|112|100|427|318|334|501|0|-0.085849|-0.001016|-0.081464|-0.000964|-0.075949|-0.000899|-0.106393|-0.001259|0.056973|0.000674|84.526265||||||||||||||||||||19|2043|1011|27984.065951
A|XASE|202609|STNG|ROUND|5000|LNNYN|18832|157586402.66|1883326|1883134|192|0|192|0|0|0|0|0|0|0|0.03|0.000356|0.034792|0.000413|-0.084167|-0.000998|-0.088958|-0.001055|0.2025|0.002401|84.322813||||||||||||||||||||2|200|100|0.009041
A|XASE|202609|STNG|ROUND|5000|LNYNN|10|84628|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STNG|ROUND|5000|LNYYN|39985|332853883.49|4000338|3998965|1373|0|1373|0|0|0|0|0|0|0|-0.024632|-0.000295|-0.037684|-0.000451|-0.017422|-0.000209|0.079883|0.000956|-0.030918|-0.00037|83.543157|0.154909|0.020808|0.000249|0.134327|1373|0.06705|0.009418|0||0||||||||1700|0|17|127|127|0.009418
A|XASE|202609|STNG|ROUND|5000|LYNNN|1|8115|100|0|100|0|100|0|0|0|0|0|0|0|0.19|0.002339|0.06|0.000739|0.01|0.000123|0.06|0.000739|0.21|0.002585|81.245|0.19|0.19|0.002339|1|0|||100|0.071492|0||||||||100|0||||
A|XASE|202609|STNG|ROUND|5000|LYNYN|4330|35867084.24|433512|425908|7604|0|7604|0|0|0|0|0|0|0|-0.007161|-0.000084|-0.010174|-0.00012|-0.003282|-0.000039|-0.014788|-0.000174|-0.18643|-0.002199|84.792539|0.104591|0.104396|0.001231|0.998139|454|0.030925|0.013894|6141|0.009171|1009|0.013181|0.007943||||||7955|65||||
A|XASE|202609|STNG|ROUND|50000|LNNNN|5|486085.36|5720|1849|3871|0|0|0|0|0|0|0|3871|0|-0.044616|-0.000521|-0.037569|-0.000439|-0.075358|-0.00088|-0.056324|-0.000658|0.199385|0.002328|85.642849||||||||||||||||||||4|3872|3872|44537.112198
A|XASE|202609|STNG|ROUND|50000|LNNYN|33382|2154660768.9|25348458|25348218|240|0|240|0|0|0|0|0|0|0|0.01|0.000114|0.025|0.000284|-0.02|-0.000228|-0.06|-0.000683|-0.7|-0.007964|87.8925||||||||||||||||||||2|0|0|0.020197
A|XASE|202609|STNG|ROUND|50000|LNYYN|22923|1596127362.61|18957824|18952436|5388|0|5388|0|0|0|0|0|0|0|0.048706|0.000567|0.040722|0.000474|0.034594|0.000403|-0.013296|-0.000155|-0.139636|-0.001626|85.85085|0.173066|0.063185|0.000736|0.365091|5388|0.054941|0.016894|0||0||||||||9900|660|44|121|121|0.016894
A|XASE|202609|STNG|ROUND|50000|LYNYN|54|4318946.68|50985|49485|1500|0|1500|0|0|0|0|0|0|0|0.13|0.001516|0.13|0.001516|0.16|0.001866|0.12|0.0014|-0.15|-0.001749|85.7389|0.0222|0.0222|0.000259|1|0|||1500|0.00385|0||||||||300|1200||||
A|XASE|202609|STOK|ODD|0|LNNNN|514|34196.02|1242|931|311|0|20|10|21|16|66|64|101|13|0.003151|0.000115|0.003183|0.000116|-0.000932|-0.000034|-0.004823|-0.000176|-0.03209|-0.001172|27.373601||||||||||||||||||||134|486|257|52856.82038
A|XASE|202609|STOK|ODD|0|LNNYN|7506|1143046.12|40480|40420|60|0|60|0|0|0|0|0|0|0|-0.008833|-0.00033|-0.007667|-0.000286|-0.010667|-0.000398|-0.0115|-0.00043|-0.043167|-0.001613|26.768167||||||||||||||||||||18|19|14|0.01283
A|XASE|202609|STOK|ODD|0|LNYNN|21|1602.51|58|23|35|0|21|8|0|0|0|1|5|0|0.011714|0.000432|0.011429|0.000421|0.012571|0.000464|0.022857|0.000843|0.053714|0.001981|27.116429|0.046|0.010571|0.00039|0.229814|35|0.017714|10956.911317|0||0||||||||35|0|14|28|10|10956.911317
A|XASE|202609|STOK|ODD|0|LNYYN|1437|199079.16|7102|6963|139|0|139|0|0|0|0|0|0|0|0.008777|0.000316|0.009281|0.000334|0.020144|0.000725|0.01482|0.000533|0.053094|0.00191|27.794784|0.064388|0.025396|0.000914|0.394413|139|0.019496|0.013973|0||0||||||||155|0|55|10|6|0.013973
A|XASE|202609|STOK|ODD|0|LYNYN|414|42875.74|1527|1348|179|0|179|0|0|0|0|0|0|0|0.015251|0.000549|-0.008045|-0.00029|0.01676|0.000603|-0.003184|-0.000115|0.064022|0.002304|27.785978|0.05162|0.048156|0.001733|0.9329|23|0.013913|0.015082|155|0.013389|1|0.01|0.000132||||||184|0||||
A|XASE|202609|STOK|ODD|1000|LNNNN|101|159840.85|5542|4063|1479|0|0|0|0|0|277|302|900|0|-0.009716|-0.00034|-0.01545|-0.000541|0.003232|0.000113|0.005558|0.000195|-0.016302|-0.000571|28.535646||||||||||||||||||||26|1961|1329|60349.757915
A|XASE|202609|STOK|ODD|1000|LNNYN|155|243218.75|8682|8354|328|0|328|0|0|0|0|0|0|0|-0.019329|-0.000691|-0.01503|-0.000538|0.011555|0.000413|0.020213|0.000723|0.025579|0.000915|27.953125||||||||||||||||||||4|0|0|0.012349
A|XASE|202609|STOK|ODD|1000|LNYNN|1|1569.33|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
A|XASE|202609|STOK|ODD|1000|LNYYN|153|253803.6|9074|8586|488|0|488|0|0|0|0|0|0|0|0.021414|0.000746|0.000594|0.000021|0.048197|0.00168|0.018422|0.000642|-0.03291|-0.001147|28.691527|0.044898|0.01498|0.000522|0.333638|488|0.014959|0.015417|0||0||||||||663|0|10|0|0|0.015417
A|XASE|202609|STOK|ODD|1000|LYNYN|266|500784.13|17920|16233|1687|0|1687|0|0|0|0|0|0|0|0.007327|0.000256|0.001085|0.000038|0.001257|0.000044|0.008672|0.000303|-0.012561|-0.00044|28.5777|0.031144|0.030237|0.001058|0.970879|93|0.012312|0.023275|1556|0.013007|38|0.01|0.020743||||||1786|0||||
A|XASE|202609|STOK|ODD|250|LNNNN|189|88350.4|3176|2753|423|0|0|0|26|16|116|121|144|0|-0.007849|-0.000288|-0.006265|-0.00023|0.01331|0.000488|0.015319|0.000562|0.005296|0.000194|27.267329||||||||||||||||||||26|723|354|29002.219955
A|XASE|202609|STOK|ODD|250|LNNYN|4486|1615081.67|56626|56538|88|0|88|0|0|0|0|0|0|0|-0.0025|-0.00009|-0.021364|-0.000771|-0.001477|-0.000053|-0.020341|-0.000734|-0.010568|-0.000381|27.711023||||||||||||||||||||6|0|0|0.01714
A|XASE|202609|STOK|ODD|250|LNYNN|6|2504.71|90|50|40|0|40|0|0|0|0|0|0|0|0.0165|0.000616|0.0165|0.000616|-0.0275|-0.001027|-0.06625|-0.002475|-0.08325|-0.00311|26.76675|0.05|0.021|0.000785|0.42|40|0.0145|0.054214|0||0||||||||40|0|3|16|0|0.054214
A|XASE|202609|STOK|ODD|250|LNYYN|874|343376.42|11996|11844|152|0|152|0|0|0|0|0|0|0|0.022171|0.000756|0.030855|0.001052|-0.024342|-0.00083|-0.043289|-0.001476|0.022829|0.000779|29.32023|0.164408|0.059276|0.002022|0.360544|152|0.052566|0.011959|0||0||||||||161|0|9|0|0|0.011959
A|XASE|202609|STOK|ODD|250|LYNYN|181|80950.29|2896|2487|409|0|409|0|0|0|0|0|0|0|0.004181|0.000156|0.000342|0.000013|-0.002616|-0.000098|0.002592|0.000097|-0.011174|-0.000418|26.749853|0.024108|0.024108|0.000901|1|0|||409|0.013608|0||||||||439|0||||
A|XASE|202609|STOK|ROUND|1000|LNNNN|78|283191.98|10128|7439|2689|0|0|360|143|275|976|212|723|0|0.003187|0.000111|0.010372|0.000362|0.003425|0.000119|0.002321|0.000081|0.029859|0.001041|28.687419||||||||||||||||||||24|2526|1420|25888.239165
A|XASE|202609|STOK|ROUND|1000|LNNYN|6798|19441511.97|685441|685104|337|0|337|0|0|0|0|0|0|0|-0.027834|-0.000974|-0.030801|-0.001078|0.004629|0.000162|-0.026469|-0.000926|-0.239941|-0.008397|28.57595||||||||||||||||||||6|100|100|0.008628
A|XASE|202609|STOK|ROUND|1000|LNYNN|5|20891.5|786|120|666|0|135|77|14|275|0|0|165|0|-0.000886|-0.000034|-0.000165|-0.000006|0.003108|0.000118|-0.017568|-0.000667|-0.057282|-0.002174|26.343281|0.031036|0.011036|0.000419|0.355588|666|0.01|66339.261767|0||0||||||||715|71|5|424|259|66339.261767
A|XASE|202609|STOK|ROUND|1000|LNYYN|25622|72049268.73|2565457|2564962|495|0|495|0|0|0|0|0|0|0|0.014606|0.000553|0.030707|0.001163|-0.012384|-0.000469|-0.027475|-0.001041|-0.030283|-0.001147|26.398414|0.045071|0.016828|0.000637|0.373375|495|0.014121|0.007191|0||0||||||||1071|0|10|0|0|0.007191
A|XASE|202609|STOK|ROUND|1000|LYNYN|22907|65247501.3|2302404|2298964|3440|0|3440|0|0|0|0|0|0|0|0.003724|0.000134|0.00289|0.000104|0.002125|0.000077|0.01141|0.000411|0.018951|0.000683|27.73494|0.032916|0.028555|0.00103|0.867526|516|0.014806|0.021471|2910|0.016931|14|0.01|0.016264||||||4304|226||||
A|XASE|202609|STOK|ROUND|10000|LNNNN|5|63911|2300|1738|562|0|0|0|0|0|62|0|500|0|-0.004413|-0.00015|-0.004413|-0.00015|0.013381|0.000454|0.015587|0.000529|-0.027865|-0.000946|29.450641||||||||||||||||||||2|840|685|33046.803094
A|XASE|202609|STOK|ROUND|10000|LNNYN|9916|133805680.02|4882596|4882596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOK|ROUND|10000|LNYYN|5988|79274603.88|2942563|2942103|460|0|460|0|0|0|0|0|0|0|0.006522|0.000253|0.006522|0.000253|-0.003913|-0.000152|-0.031304|-0.001212|-0.001739|-0.000067|25.823261|0.06913|0.011739|0.000455|0.169811|460|0.028696|0.020315|0||0||||||||900|20|4|0|0|0.020315
A|XASE|202609|STOK|ROUND|10000|LYNYN|52|695107.2|25210|24576|634|0|634|0|0|0|0|0|0|0|-0.021136|-0.000711|-0.021136|-0.000711|-0.060158|-0.002024|-0.066498|-0.002237|-0.012839|-0.000432|29.729511|0.01|0.01|0.000336|1|0|||634|0.021308|0||||||||1100|0||||
A|XASE|202609|STOK|ROUND|20000|LNNNN|1|25128|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOK|ROUND|20000|LNNYN|11154|272637282.89|9373215|9372815|400|0|400|0|0|0|0|0|0|0|-0.04|-0.00129|0|0|-0.01|-0.000322|-0.01|-0.000322|-0.01|-0.000322|31.01||||||||||||||||||||1|0|0|0.023046
A|XASE|202609|STOK|ROUND|20000|LNYYN|8702|212670524.21|7438194|7437421|773|0|773|0|0|0|0|0|0|0|0.017982|0.000643|0.015563|0.000557|-0.00295|-0.000106|0.025964|0.000929|0.051539|0.001844|27.950576|0.054062|0.027232|0.000974|0.503709|773|0.013415|0.019959|0||0||||||||3800|0|10|0|0|0.019959
A|XASE|202609|STOK|ROUND|20000|LYNYN|36|1064288.83|38062|38012|50|0|50|0|0|0|0|0|0|0|-0.08|-0.002846|0|0|-0.02|-0.000712|-0.08|-0.002846|0.13|0.004626|28.105|0.01|0.01|0.000356|1|0|||50|0.015468|0||||||||100|0||||
A|XASE|202609|STOK|ROUND|200000|LNNYN|3|1888328.43|74667|74667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOK|ROUND|200000|LNYYN|1|630717|24900|24900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOK|ROUND|5000|LNNNN|29|177740.65|6203|4568|1635|0|0|0|0|0|14|563|1058|0|-0.038135|-0.001333|0.019908|0.000696|-0.001615|-0.000056|0.091768|0.003207|0.074147|0.002591|28.617954||||||||||||||||||||8|2249|1780|54582.390122
A|XASE|202609|STOK|ROUND|5000|LNNYN|1994|13580874.7|485836|485735|101|0|101|0|0|0|0|0|0|0|-0.050594|-0.001781|-0.048515|-0.001708|-0.039109|-0.001377|-0.047327|-0.001666|-0.057921|-0.002039|28.409554||||||||||||||||||||2|0|0|0.000786
A|XASE|202609|STOK|ROUND|5000|LNYYN|2327|19358413.71|718277|718077|200|0|200|0|0|0|0|0|0|0|0.044|0.001707|0.014|0.000543|0.074|0.002871|0.194|0.007527|0.374|0.01451|25.775|0.03|0.004|0.000155|0.133333|200|0.013|0.018452|0||0||||||||200|0|1|0|0|0.018452
A|XASE|202609|STOK|ROUND|5000|LYNYN|506|3343419.09|118445|117127|1318|0|1318|0|0|0|0|0|0|0|0.067056|0.002265|-0.037466|-0.001266|0.015061|0.000509|-0.134598|-0.004547|-0.034697|-0.001172|29.602443|0.051229|0.048194|0.001628|0.940758|100|0.02|0.025126|1218|0.016712|0||||||||1807|89||||
A|XASE|202609|STOK|ROUND|50000|LNNYN|3|160133.9|5470|5470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOK|ROUND|50000|LNYYN|8|478860.88|16386|16386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOK|ROUND|50000|LYNYN|23|1607089.93|57911|57911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STOT|ODD|0|LNNNN|16|1025.65|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|5|
A|XASE|202609|STOT|ODD|0|LNNYN|7|325.64|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOT|ODD|0|LYNYN|30|3023.63|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STOT|ODD|1000|LNNNN|65|82369.15|1775|1775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|25|
A|XASE|202609|STOT|ODD|1000|LNYYN|9|20557.46|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOT|ODD|1000|LYNYN|86|208526.66|4476|4411|65|0|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.595|0.01|0|0|0|65|0.005|0.01433|0||0||||||||65|0||||
A|XASE|202609|STOT|ODD|250|LNNNN|4|1905.07|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|0|
A|XASE|202609|STOT|ODD|250|LNYYN|1|560.16|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOT|ODD|250|LYNYN|27|17073.85|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STOT|ROUND|1000|LNNNN|91|423618|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|973|359|
A|XASE|202609|STOT|ROUND|1000|LNNYN|28|130040|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOT|ROUND|1000|LNYYN|21|98050.06|2102|2102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOT|ROUND|1000|LYNYN|175|816788.06|17506|17506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STOT|ROUND|10000|LNNYN|1|14001|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOT|ROUND|10000|LNYYN|2|33566.28|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOT|ROUND|10000|LYNYN|23|329869.28|7102|7102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STOT|ROUND|20000|LNYYN|1|23175|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOT|ROUND|20000|LYNYN|40|1396681.94|30093|29893|200|0|200|0|0|0|0|0|0|0|-0.035|-0.000753|-0.01|-0.000215|-0.005|-0.000108|-0.005|-0.000108|-0.005|-0.000108|46.45|0.01|0|0|0|200|0.005|0.020989|0||0||||||||1100|0||||
A|XASE|202609|STOT|ROUND|5000|LNNNN|2|18638|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOT|ROUND|5000|LNNYN|2|18568|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOT|ROUND|5000|LNYYN|7|54466.41|1173|1173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOT|ROUND|5000|LYNYN|123|943630.37|20301|20101|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000107|0|0|-0.005|-0.000107|46.535|0.01|0|0|0|200|0.005|0.018247|0||0||||||||311|0||||
A|XASE|202609|STOT|ROUND|50000|LYNYN|31|2449486.59|52761|52761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STOX|ODD|0|LNNNN|36|2539.14|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOX|ODD|0|LNNYN|30|2221.72|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOX|ODD|0|LNYYN|36|5413.74|168|161|7|0|7|0|0|0|0|0|0|0|0.03|0.000931|0.03|0.000931|0.03|0.000931|0.04|0.001241|0.02|0.000621|32.225|0.07|0.03|0.000931|0.428571|7|0.02|0.019724|0||0||||||||7|0|1|0|0|0.019724
A|XASE|202609|STOX|ODD|0|LYNYN|17|1731.31|54|3|51|0|51|0|0|0|0|0|0|0|0.040196|0.001254|0.040196|0.001254|0.037451|0.001169|0.037059|0.001156|0.032157|0.001003|32.048922|0.045294|0.045294|0.001413|1|0|||51|0.019543|0||||||||51|0||||
A|XASE|202609|STOX|ODD|1000|LNYYN|4|6562.25|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOX|ODD|1000|LYNYN|46|96526.8|3027|1861|1166|0|1166|0|0|0|0|0|0|0|0.039314|0.001232|0.036724|0.001151|0.036612|0.001147|0.035043|0.001098|0.024288|0.000761|31.910905|0.046132|0.046132|0.001446|1|0|||1166|0.017719|0||||||||1166|0||||
A|XASE|202609|STOX|ODD|250|LNNNN|4|1270.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOX|ODD|250|LNNYN|4|1270.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOX|ODD|250|LNYYN|48|15871.16|496|474|22|0|22|0|0|0|0|0|0|0|0.03|0.000939|0.03|0.000939|0.03|0.000939|0.03|0.000939|0.05|0.001566|31.935|0.05|0.03|0.000939|0.6|22|0.01|0.000191|0||0||||||||22|0|1|0|0|0.000191
A|XASE|202609|STOX|ODD|250|LYNYN|41|22016.97|688|162|526|0|526|0|0|0|0|0|0|0|0.039848|0.001246|0.039525|0.001235|0.039791|0.001244|0.040323|0.00126|0.028384|0.000887|31.992652|0.047586|0.045722|0.001429|0.960847|49|0.01|0.016897|477|0.018439|0||||||||526|0||||
A|XASE|202609|STOX|ROUND|1000|LNNNN|2904|9281930|290400|285442|4958|0|0|0|0|0|318|346|2869|1425|-0.037783|-0.001179|-0.03714|-0.001159|-0.037719|-0.001177|-0.035367|-0.001104|-0.031785|-0.000992|32.046554||||||||||||||||||||95|4221|2348|276554.780263
A|XASE|202609|STOX|ROUND|1000|LNNYN|11|35196|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STOX|ROUND|1000|LNYNN|3|9553|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOX|ROUND|1000|LNYYN|2103|6815309.39|214880|214780|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|-0.01|-0.000315|-0.05|-0.001573|31.795|0.07|-0.01|-0.000315|-0.142857|100|0.04|0.017572|0||0||||||||100|0|1|0|0|0.017572
A|XASE|202609|STOX|ROUND|1000|LYNYN|889|2836089.32|89429|86029|3400|0|3400|0|0|0|0|0|0|0|0.038235|0.001191|0.038235|0.001191|0.039412|0.001228|0.035882|0.001118|0.035294|0.001099|32.100882|0.045294|0.045294|0.001411|1|0|||3400|0.019419|0||||||||3400|0||||
A|XASE|202609|STOX|ROUND|10000|LNYYN|11|169797.02|5323|5323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOX|ROUND|10000|LYNYN|12|174954.37|5463|5363|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000314|-0.01|-0.000314|-0.01|-0.000314|-0.03|-0.000941|-0.01|-0.000314|31.87|0.04|0.04|0.001255|1|0|||100|0.02039|0||||||||100|0||||
A|XASE|202609|STOX|ROUND|20000|LNYYN|1|34969|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOX|ROUND|20000|LYNYN|2|49995.17|1561|1561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STOX|ROUND|5000|LNNNN|155|1475992|46300|46300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|418|141|
A|XASE|202609|STOX|ROUND|5000|LNYYN|815|4990728.7|157318|157318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STOX|ROUND|5000|LYNYN|376|2261561.24|71258|71158|100|0|100|0|0|0|0|0|0|0|0.02|0.000621|0.02|0.000621|0.02|0.000621|0.04|0.001241|0.04|0.001241|32.23|0.04|0.04|0.001241|1|0|||100|0.023448|0||||||||100|0||||
A|XASE|202609|STPZ|ODD|0|LNNNN|101|10924.31|210|206|4|0|0|0|0|0|0|4|0|0|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.01|0.000193|-0.01|-0.000193|51.825||||||||||||||||||||1|28|19|24221.199273
A|XASE|202609|STPZ|ODD|0|LNNYN|1|52.46|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STPZ|ODD|0|LNYYN|1|52.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STPZ|ODD|0|LYNYN|122|17190.89|329|328|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|52.045|0.01|0.01|0.000192|1|0|||1|0.020354|0||||||||1|0||||
A|XASE|202609|STPZ|ODD|1000|LNNNN|286|467012.13|8971|8951|20|0|0|0|0|0|0|0|0|20|0.01|0.00019|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|52.535||||||||||||||||||||1|822|532|501823.407635
A|XASE|202609|STPZ|ODD|1000|LNNYN|4|5833.05|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STPZ|ODD|1000|LNYYN|11|22139.15|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STPZ|ODD|1000|LYNNN|2|4979.84|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STPZ|ODD|1000|LYNYN|632|1349101.16|25901|25643|258|0|258|0|0|0|0|0|0|0|-0.00093|-0.000018|0.002171|0.000042|0.002946|0.000056|0.001318|0.000025|-0.002674|-0.000051|52.20062|0.01|0.01|0.000192|1|0|||258|0.017811|0||||||||258|0||||
A|XASE|202609|STPZ|ODD|250|LNNNN|254|134815.03|2590|2580|10|0|0|0|0|0|0|0|0|10|0.01|0.000191|0.01|0.000191|0|0|0.02|0.000383|-0.02|-0.000383|52.255||||||||||||||||||||1|103|66|1381760.896464
A|XASE|202609|STPZ|ODD|250|LNNYN|2|1040.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STPZ|ODD|250|LNYYN|4|1668.99|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STPZ|ODD|250|LYNYN|197|129316.83|2482|2430|52|0|52|0|0|0|0|0|0|0|-0.001923|-0.000037|-0.001923|-0.000037|0|0|-0.003846|-0.000074|-0.005962|-0.000114|52.096731|0.01|0.008462|0.000162|0.846154|8|0.005|0.000166|44|0.011491|0||||||||52|0||||
A|XASE|202609|STPZ|ODD|5000|LNNNN|2|10355.4|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STPZ|ODD|5000|LYNYN|2|10252.76|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STPZ|ROUND|10000|LNNNN|200|2153430|41400|41359|41|0|0|0|0|0|0|0|21|20|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|0.000244|0.000005|-0.015366|-0.000296|51.917927||||||||||||||||||||2|2606|1628|804910.548687
A|XASE|202609|STPZ|ROUND|10000|LNNYN|6|62794|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STPZ|ROUND|10000|LNYNN|15|156028|3000|2980|20|0|0|0|0|0|0|20|0|0|0.03|0.000576|0|0|0|0|0|0|-0.01|-0.000192|52.07|0.02|0|0|0|20|0.01|12269.317024|0||0||||||||200|0|1|315|121|12269.317024
A|XASE|202609|STPZ|ROUND|10000|LNYYN|2|27771.33|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STPZ|ROUND|10000|LYNNN|34|363806|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STPZ|ROUND|10000|LYNYN|235|3483038.92|66757|66757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STPZ|ROUND|20000|LNNNN|5|103840|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STPZ|ROUND|20000|LNNYN|2|57708|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STPZ|ROUND|20000|LNYYN|2|67762|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STPZ|ROUND|20000|LYNYN|832|21683878.72|416668|416668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STPZ|ROUND|200000|LYNYN|4|1252562.22|24099|24099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STPZ|ROUND|5000|LNNNN|2695|14045933|269500|268488|1012|0|0|100|0|100|0|153|317|342|0.003814|0.000073|-0.001126|-0.000022|-0.000138|-0.000003|-0.000138|-0.000003|-0.004704|-0.00009|52.181966||||||||||||||||||||14|13868|8287|954890.031857
A|XASE|202609|STPZ|ROUND|5000|LNNYN|95|499796.18|9577|9577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STPZ|ROUND|5000|LNYNN|5|26048|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STPZ|ROUND|5000|LNYYN|52|271677.81|5201|5201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STPZ|ROUND|5000|LYNNN|2|10403|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STPZ|ROUND|5000|LYNYN|1267|6707303.05|128854|128150|704|0|704|0|0|0|0|0|0|0|-0.002898|-0.000056|0.004205|0.000081|0.002784|0.000053|0.005625|0.000108|0.004318|0.000083|52.20071|0.01142|0.01|0.000192|0.875622|100|0.005|0.020695|604|0.015707|0||||||||788|0||||
A|XASE|202609|STPZ|ROUND|50000|LYNYN|61|7329401.01|140674|140474|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|0.01|0.000193|51.915|0.01|0.01|0.000193|1|0|||200|0.025635|0||||||||1000|0||||
A|XASE|202609|STRA|ODD|0|LNNNN|213|23763.21|294|258|36|0|0|3|4|0|6|5|14|4|-0.045|-0.000555|-0.056111|-0.000693|-0.077222|-0.000953|-0.079167|-0.000977|-0.117222|-0.001447|81.019583||||||||||||||||||||24|50|23|101847.398131
A|XASE|202609|STRA|ODD|0|LNNYN|2619|368496.68|4602|4584|18|0|18|0|0|0|0|0|0|0|-0.110556|-0.001367|-0.109444|-0.001353|-0.095556|-0.001181|-0.097222|-0.001202|-0.017778|-0.00022|80.885||||||||||||||||||||11|0|0|0.017861
A|XASE|202609|STRA|ODD|0|LNYNN|19|2926.49|36|14|22|0|8|1|0|1|0|3|6|3|0.028182|0.000348|0.028182|0.000348|0.017727|0.000219|0.019545|0.000241|-0.192273|-0.002375|80.970682|0.256818|0.110455|0.001364|0.430088|22|0.073182|95514.867113|0||0||||||||22|0|13|10|9|95514.867113
A|XASE|202609|STRA|ODD|0|LNYYN|1736|218941.32|2716|2686|30|0|30|0|0|0|0|0|0|0|0.006667|0.000084|-0.001333|-0.000017|-0.004667|-0.000059|0.013|0.000164|-0.042|-0.000528|79.472333|0.29|0.102|0.001283|0.351724|30|0.094|0.012227|0||0||||||||32|0|19|4|4|0.012227
A|XASE|202609|STRA|ODD|0|LYNYN|83|9566.74|119|86|33|0|33|0|0|0|0|0|0|0|0.152424|0.001883|0.181818|0.002246|0.199091|0.002459|0.177879|0.002197|0.21697|0.00268|80.958333|0.265758|0.216667|0.002676|0.815279|20|0.0405|0.016901|13|0.013784|0||||||||33|0||||
A|XASE|202609|STRA|ODD|1000|LNNNN|48|97168.36|1206|1067|139|0|31|22|0|0|0|20|46|20|-0.109281|-0.001349|-0.110863|-0.001369|-0.119496|-0.001475|-0.142806|-0.001763|-0.307122|-0.003792|80.990899||||||||||||||||||||6|136|66|93838.703049
A|XASE|202609|STRA|ODD|1000|LNNYN|962|2366490.35|29533|29458|75|0|75|0|0|0|0|0|0|0|-0.045067|-0.000546|-0.045067|-0.000546|-0.045067|-0.000546|-0.0372|-0.00045|-0.158267|-0.001916|82.6044||||||||||||||||||||3|0|0|0.014659
A|XASE|202609|STRA|ODD|1000|LNYNN|3|4762.24|58|15|43|0|43|0|0|0|0|0|0|0|0.048837|0.000593|0.048837|0.000593|0.048837|0.000593|0.042558|0.000516|0.104884|0.001273|82.406744|0.191163|0.048837|0.000593|0.255474|43|0.071163|0.067971|0||0||||||||43|0|2|0|0|0.067971
A|XASE|202609|STRA|ODD|1000|LNYYN|394|827622.25|10327|10237|90|0|90|0|0|0|0|0|0|0|0.107556|0.001307|0.11|0.001337|0.11|0.001337|0.137556|0.001672|0.455889|0.00554|82.288722|0.223667|0.141|0.001713|0.630402|90|0.041333|0.016329|0||0||||||||90|0|4|0|0|0.016329
A|XASE|202609|STRA|ODD|1000|LYNYN|83|192436.88|2392|2280|112|0|112|0|0|0|0|0|0|0|0.006964|0.000086|-0.00375|-0.000046|0.008125|0.0001|0.015446|0.000191|0.188393|0.002325|81.036607|0.428214|0.057679|0.000712|0.134696|80|0.266875|0.015688|20|0.017842|12|0.05|0.018494||||||118|0||||
A|XASE|202609|STRA|ODD|250|LNNNN|101|59756.32|745|647|98|0|0|6|10|7|0|7|42|26|-0.051837|-0.000658|-0.064082|-0.000813|-0.082857|-0.001051|-0.052347|-0.000664|0.022755|0.000289|78.817908||||||||||||||||||||14|131|67|154409.88077
A|XASE|202609|STRA|ODD|250|LNNYN|4165|2179210.98|27240|27220|20|0|20|0|0|0|0|0|0|0|-0.055|-0.000675|-0.055|-0.000675|-0.0575|-0.000706|-0.0025|-0.000031|-0.345|-0.004235|81.4625||||||||||||||||||||4|10|10|0.015711
A|XASE|202609|STRA|ODD|250|LNYNN|13|5854.78|72|40|32|0|15|12|0|0|5|0|0|0|0.054688|0.000671|0.054688|0.000671|0.054063|0.000663|0.019688|0.000241|0.203438|0.002495|81.548594|0.228438|0.054688|0.000671|0.239398|32|0.086875|1277.685326|0||0||||||||32|0|6|19|0|1277.685326
A|XASE|202609|STRA|ODD|250|LNYYN|2104|1141760.85|14226|14151|75|0|75|0|0|0|0|0|0|0|0.107467|0.001341|0.097333|0.001215|0.1232|0.001538|0.0924|0.001153|0.1748|0.002182|80.119|0.260933|0.100133|0.00125|0.383751|75|0.0804|0.013655|0||0||||||||77|0|12|0|0|0.013655
A|XASE|202609|STRA|ODD|250|LYNYN|104|53788.38|672|572|100|0|100|0|0|0|0|0|0|0|0.0273|0.000343|0.0365|0.000459|0.0346|0.000435|0.0394|0.000495|0.038|0.000477|79.58955|0.2183|0.1194|0.0015|0.546954|60|0.082417|0.013548|40|0.00739|0||||||||100|0||||
A|XASE|202609|STRA|ODD|5000|LNNNN|22|153767.73|1880|986|894|0|182|81|0|192|106|174|159|0|-0.060537|-0.000732|-0.055|-0.000665|-0.048893|-0.000591|-0.062864|-0.00076|-0.065168|-0.000788|82.751661||||||||||||||||||||12|498|385|12740.639999
A|XASE|202609|STRA|ODD|5000|LNNYN|143|957026.29|11745|11307|438|0|438|0|0|0|0|0|0|0|-0.096758|-0.001169|-0.096758|-0.001169|-0.125799|-0.00152|-0.038584|-0.000466|-0.180183|-0.002177|82.77911||||||||||||||||||||5|0|0|0.012427
A|XASE|202609|STRA|ODD|5000|LNYNN|7|51275.1|627|0|627|0|353|189|0|85|0|0|0|0|0.086491|0.001058|0.086491|0.001058|0.113078|0.001383|0.00303|0.000037|-0.100781|-0.001233|81.748381|0.20445|0.060175|0.000736|0.294329|627|0.072137|14.457174|0||0||||||||627|0|7|0|0|14.457174
A|XASE|202609|STRA|ODD|5000|LNYYN|46|310315.25|3815|3060|755|0|755|0|0|0|0|0|0|0|0.047815|0.000584|0.048066|0.000587|0.045272|0.000553|0.102768|0.001255|0.221166|0.0027|81.914523|0.251113|0.057576|0.000703|0.229284|755|0.096768|0.012463|0||0||||||||849|0|10|0|0|0.012463
A|XASE|202609|STRA|ODD|5000|LYNYN|43|277503.81|3454|3126|328|0|328|0|0|0|0|0|0|0|0.030945|0.000379|0.03747|0.000459|0.088049|0.001078|0.085183|0.001043|-0.039665|-0.000486|81.654863|0.101067|0.125579|0.001538|1.242534|0|||80|0.01829|248|0.01621|0.010312||||||328|0||||
A|XASE|202609|STRA|ROUND|10000|LNNNN|6|81676.63|1002|783|219|0|0|0|0|0|0|219|0|0|-0.03|-0.000359|-0.03|-0.000359|-0.02|-0.000239|-0.05|-0.000598|-0.05|-0.000598|83.58||||||||||||||||||||1|100|100|25998.998689
A|XASE|202609|STRA|ROUND|10000|LNNYN|4656|76665328.84|931132|931131|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000384|-0.03|-0.000384|-0.03|-0.000384|-0.03|-0.000384|-0.08|-0.001024|78.105||||||||||||||||||||1|0|0|0.018084
A|XASE|202609|STRA|ROUND|10000|LNYYN|1384|22630248.93|276049|275849|200|0|200|0|0|0|0|0|0|0|0.045|0.000543|-0.14|-0.001689|-0.22|-0.002654|-0.23|-0.002775|-0.205|-0.002473|82.8975|0.205|0.065|0.000784|0.317073|200|0.07|0.021467|0||0||||||||400|0|2|0|0|0.021467
A|XASE|202609|STRA|ROUND|10000|LYNYN|34|485768.29|6020|5415|605|0|605|0|0|0|0|0|0|0|0.078826|0.000949|0.070645|0.00085|0.03157|0.00038|0.061471|0.00074|0.104826|0.001262|83.089331|0.131322|0.106992|0.001288|0.814726|191|0.038534|0.026878|414|0.00987|0||||||||656|19||||
A|XASE|202609|STRA|ROUND|20000|LNNNN|3|66413.09|816|816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRA|ROUND|20000|LNNYN|28737|929350458.51|11602136|11602036|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000258|-0.02|-0.000258|-0.02|-0.000258|-0.02|-0.000258|0.14|0.001803|77.66||||||||||||||||||||1|0|0|0.018231
A|XASE|202609|STRA|ROUND|20000|LNYYN|9844|343041324.04|4299293|4298923|370|0|370|0|0|0|0|0|0|0|0.113784|0.001436|0.117297|0.00148|0.175135|0.00221|0.184865|0.002333|0.184865|0.002333|79.255946|0.226486|0.112973|0.001425|0.498807|370|0.056757|0.014187|0||0||||||||700|0|4|6|6|0.014187
A|XASE|202609|STRA|ROUND|20000|LYNYN|15|430372.65|5347|5347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRA|ROUND|200000|LNNYN|1|240917.3|3055|3055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRA|ROUND|200000|LNYYN|14|4421875.83|53988|53988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRA|ROUND|200000|LYNYN|3|827909.85|10243|10243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRA|ROUND|5000|LNNNN|4|32062|400|200|200|0|0|0|0|0|0|0|100|100|0.055|0.000673|0.075|0.000918|0.075|0.000918|0.07|0.000857|-0.11|-0.001347|81.6825||||||||||||||||||||2|143|106|250145.090595
A|XASE|202609|STRA|ROUND|5000|LNNYN|4942|39574157.74|494310|493708|602|0|602|0|0|0|0|0|0|0|-0.095731|-0.001173|-0.089086|-0.001092|-0.085432|-0.001047|-0.107409|-0.001316|0.151728|0.00186|81.595324||||||||||||||||||||6|25|25|0.01331
A|XASE|202609|STRA|ROUND|5000|LNYNN|3|27640.89|333|0|333|0|333|0|0|0|0|0|0|0|0.03036|0.000366|0.03036|0.000366|0.03036|0.000366|0.036426|0.000439|0.281411|0.003391|82.990495|0.18964|0.03036|0.000366|0.160095|333|0.07964|0.086004|0||0||||||||333|0|3|0|0|0.086004
A|XASE|202609|STRA|ROUND|5000|LNYYN|13486|108118008.96|1348659|1348313|346|0|346|0|0|0|0|0|0|0|0.07052|0.000876|0.040173|0.000499|0.005838|0.000073|-0.068902|-0.000856|-0.101098|-0.001256|80.47396|0.200867|0.076127|0.000946|0.378993|346|0.06237|0.003098|0||0||||||||500|0|5|100|0|0.003098
A|XASE|202609|STRA|ROUND|5000|LYNYN|452|3631654.92|45300|45109|191|0|191|0|0|0|0|0|0|0|-0.080681|-0.000989|-0.101675|-0.001246|-0.101675|-0.001246|-0.09644|-0.001182|-0.105916|-0.001298|81.570812|0.30644|0.080262|0.000984|0.261917|90|0.24|0.017945|101|0.000338|0||||||||300|0||||
A|XASE|202609|STRA|ROUND|50000|LNNYN|2017|109300330.23|1386323|1386323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRA|ROUND|50000|LNYYN|661|37438954.16|477206|477116|90|0|90|0|0|0|0|0|0|0|0.22|0.002772|0.21|0.002646|0.21|0.002646|0.21|0.002646|0.23|0.002898|79.37|0.32|0.22|0.002772|0.6875|90|0.05|0.018513|0||0||||||||100|0|1|0|0|0.018513
A|XASE|202609|STRA|ROUND|50000|LYNYN|9|772585.72|9645|9645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRC|ODD|0|LNNNN|11|1079.65|11|8|3|0|0|0|0|0|0|1|2|0|-0.003333|-0.000034|-0.003333|-0.000034|-0.003333|-0.000034|0.006667|0.000068|0.01|0.000101|98.6||||||||||||||||||||3|5|3|52624.297787
A|XASE|202609|STRC|ODD|0|LNNYN|387|49345.23|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRC|ODD|0|LNYNN|1|98.4|1|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000102|-0.01|-0.000102|-0.01|-0.000102|98.4|0.04|0|0|0|1|0.02|1.41702|0||0||||||||1|0|1|0|0|1.41702
A|XASE|202609|STRC|ODD|0|LNYYN|1552|185761.46|1892|1889|3|0|3|0|0|0|0|0|0|0|0.02|0.000203|0.02|0.000203|0.02|0.000203|0.006667|0.000068|0.003333|0.000034|98.72|0.046667|0.02|0.000203|0.428571|3|0.013333|0.016705|0||0||||||||3|0|2|0|0|0.016705
A|XASE|202609|STRC|ODD|0|LYNYN|330|39320.98|399|398|1|0|1|0|0|0|0|0|0|0|0.04|0.000406|0.04|0.000406|0.02|0.000203|-0.07|-0.00071|0.05|0.000507|98.63|0.04|0.04|0.000406|1|0|||1|0.000209|0||||||||1|0||||
A|XASE|202609|STRC|ODD|1000|LNNNN|3|7294.68|74|54|20|0|0|0|0|0|0|0|20|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.03|-0.000303|-0.01|-0.000101|98.995||||||||||||||||||||1|20|0|31806.55485
A|XASE|202609|STRC|ODD|1000|LNNYN|3869|11544619.59|117683|117683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRC|ODD|1000|LNYYN|1634|4944490.22|50365|50315|50|0|50|0|0|0|0|0|0|0|0.01|0.000101|0.01|0.000101|0.03|0.000304|-0.01|-0.000101|-0.01|-0.000101|98.615|0.03|0.01|0.000101|0.333333|50|0.01|0.013521|0||0||||||||50|0|1|0|0|0.013521
A|XASE|202609|STRC|ODD|1000|LYNYN|296|857433.47|8709|8626|83|0|83|0|0|0|0|0|0|0|0.025181|0.000255|0.02012|0.000203|0.025181|0.000255|0.023494|0.000237|0.028072|0.000284|98.935361|0.025181|0.025181|0.000255|1|0|||83|0.018305|0||||||||83|0||||
A|XASE|202609|STRC|ODD|250|LNNNN|9|5548.64|56|16|30|0|0|0|13|0|0|3|4|10|0.016667|0.000168|0.014|0.000142|0.020333|0.000206|0.034667|0.00035|0.048|0.000485|98.9155||||||||||||||||||||5|17|14|1401171.980699
A|XASE|202609|STRC|ODD|250|LNNYN|677|478628.52|4877|4867|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|0|0|-0.01|-0.000101|-0.05|-0.000504|99.235||||||||||||||||||||1|0|0|0.013068
A|XASE|202609|STRC|ODD|250|LNYYN|999|616847.17|6282|6279|3|0|3|0|0|0|0|0|0|0|0.01|0.000101|0.01|0.000101|-0.02|-0.000202|-0.01|-0.000101|0.03|0.000303|99.15|0.04|0|0|0|3|0.02|0.017233|0||0||||||||3|0|1|0|0|0.017233
A|XASE|202609|STRC|ODD|250|LYNYN|269|166020.43|1686|1668|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.03|-0.000303|-0.097778|-0.000988|-0.05|-0.000505|98.949444|0.023333|0.023333|0.000236|1|0|||18|0.013687|0||||||||18|0||||
A|XASE|202609|STRC|ODD|5000|LNNNN|2|19404|196|98|98|0|0|0|0|0|0|0|98|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|98.99||||||||||||||||||||1|196|98|63647.125642
A|XASE|202609|STRC|ODD|5000|LNNYN|3265|23846030.76|241929|241807|122|0|122|0|0|0|0|0|0|0|-0.01|-0.000101|0.03|0.000302|0.02|0.000202|0.04|0.000403|0.07|0.000706|99.215||||||||||||||||||||2|0|0|0.008379
A|XASE|202609|STRC|ODD|5000|LNYYN|911|6629629.68|67341|67291|50|0|50|0|0|0|0|0|0|0|-0.04|-0.000405|-0.03|-0.000304|-0.03|-0.000304|-0.09|-0.000911|-0.19|-0.001924|98.76|0.02|0|0|0|50|0.01|0.008159|0||0||||||||88|0|1|0|0|0.008159
A|XASE|202609|STRC|ODD|5000|LYNYN|151|1096351.42|11123|10933|190|0|190|0|0|0|0|0|0|0|0.014789|0.00015|0.024368|0.000247|-0.018737|-0.00019|-0.028316|-0.000287|0.024368|0.000247|98.827368|0.01|0.01|0.000101|1|0|||190|0.018281|0||||||||192|0||||
A|XASE|202609|STRC|ROUND|10000|LNNNN|6|118612|1200|800|400|0|0|0|0|0|0|0|400|0|0.01|0.000102|0.005|0.000051|0.025|0.000254|0.035|0.000356|0.045|0.000458|98.3275||||||||||||||||||||2|448|400|88841.320788
A|XASE|202609|STRC|ROUND|10000|LNNYN|861|16343052.58|165806|165656|150|0|150|0|0|0|0|0|0|0|0.01|0.000101|0|0|0|0|0.08|0.000806|0.1|0.001008|99.24||||||||||||||||||||1|100|100|0.018542
A|XASE|202609|STRC|ROUND|10000|LNYYN|1286|23125623.01|234884|233630|1254|0|1254|0|0|0|0|0|0|0|0.000797|0.000008|0.004386|0.000044|0.008102|0.000082|0.040566|0.00041|0.070558|0.000714|98.871292|0.049458|0.017943|0.000181|0.362786|1254|0.015758|0.016727|0||0||||||||1504|50|9|0|0|0.016727
A|XASE|202609|STRC|ROUND|10000|LYNYN|390|6761871.88|68736|67703|1033|0|1033|0|0|0|0|0|0|0|0.033214|0.000338|0.034259|0.000349|0.024095|0.000245|0.024453|0.000249|0.010813|0.00011|98.286893|0.027222|0.022865|0.000233|0.839972|300|0.0075|0.020986|733|0.01756|0||||||||1183|0||||
A|XASE|202609|STRC|ROUND|20000|LNNNN|13|436852.45|4424|3224|1200|0|100|200|0|0|0|0|600|300|-0.0175|-0.000178|-0.015|-0.000152|-0.02|-0.000203|-0.015|-0.000152|0.0075|0.000076|98.465||||||||||||||||||||4|2294|1317|647723.975613
A|XASE|202609|STRC|ROUND|20000|LNNYN|948|29080748.28|296156|296156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRC|ROUND|20000|LNYYN|3328|101168968.98|1027862|1026004|1858|0|1858|0|0|0|0|0|0|0|0.01578|0.000161|0.01789|0.000182|0.018202|0.000186|0.019505|0.000199|0.060495|0.000617|98.124903|0.062293|0.021302|0.000217|0.341973|1858|0.020495|0.018234|0||0||||||||4150|0|13|0|0|0.018234
A|XASE|202609|STRC|ROUND|20000|LYNYN|558|19421756.21|197200|195550|1650|0|1650|0|0|0|0|0|0|0|0.014545|0.000147|0.012727|0.000129|0.018485|0.000187|0.006364|0.000064|0.007576|0.000077|98.944697|0.017879|0.015152|0.000153|0.847458|150|0.015|0.016821|1500|0.017147|0||||||||2000|0||||
A|XASE|202609|STRC|ROUND|200000|LNYYN|117|29798435.77|300776|300776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRC|ROUND|200000|LYNYN|104|47624626.12|484970|484670|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000153|0.01|0.000102|0.12|0.001224|98.0675|0.045|0|0|0|300|0.0225|0.018493|0||0||||||||5800|0||||
A|XASE|202609|STRC|ROUND|5000|LNNNN|63|622923|6300|4782|1518|0|0|0|0|0|200|218|1000|100|-0.012754|-0.000129|-0.017905|-0.000181|-0.011733|-0.000118|-0.009881|-0.0001|-0.030362|-0.000307|99.010507||||||||||||||||||||16|1644|1540|78381.304951
A|XASE|202609|STRC|ROUND|5000|LNNYN|5318|52256179.76|531804|531704|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.01|-0.000102|0.05|0.000508|0.1|0.001015|98.505||||||||||||||||||||1|0|0|0.015646
A|XASE|202609|STRC|ROUND|5000|LNYNN|1|9721|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRC|ROUND|5000|LNYYN|2454|24121350.17|245446|245046|400|0|400|0|0|0|0|0|0|0|0.0125|0.000128|0.015|0.000154|0.025|0.000256|0.02|0.000205|-0.005|-0.000051|97.69125|0.0925|0.0125|0.000128|0.135135|400|0.04|0.00684|0||0||||||||400|0|4|100|100|0.00684
A|XASE|202609|STRC|ROUND|5000|LYNNN|2|19906|200|100|100|0|100|0|0|0|0|0|0|0|0.03|0.000301|0.03|0.000301|0.03|0.000301|0.03|0.000301|0.01|0.0001|99.525|0.01|0.01|0.0001|1|0|||100|0.011847|0||||||||100|0||||
A|XASE|202609|STRC|ROUND|5000|LYNYN|607|5978179.13|60708|59108|1600|0|1600|0|0|0|0|0|0|0|0.0125|0.000126|0.019375|0.000196|0.023125|0.000234|0.0225|0.000228|0.0225|0.000228|98.858125|0.02125|0.018125|0.000183|0.852941|200|0.0125|0.017693|1400|0.015387|0||||||||1600|0||||
A|XASE|202609|STRC|ROUND|50000|LNNNN|16|1637905|16550|12150|4400|0|0|0|0|0|2000|700|1700|0|-0.041591|-0.000421|-0.041591|-0.000421|-0.045|-0.000455|-0.038182|-0.000386|0.022955|0.000232|98.862614||||||||||||||||||||4|1368|1250|97198.808118
A|XASE|202609|STRC|ROUND|50000|LNNYN|54|4718928.6|47821|47821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRC|ROUND|50000|LNYNN|1|98760|1000|0|1000|0|0|0|0|0|0|0|1000|0|-0.022|-0.000223|-0.022|-0.000223|-0.031|-0.000314|-0.056|-0.000567|-0.008|-0.000081|98.76|0.02|0|0|0|1000|0.01|104917.780175|0||0||||||||1000|0|1|1000|465|104917.780175
A|XASE|202609|STRC|ROUND|50000|LNYYN|685|85192692.91|859976|859375|601|0|601|0|0|0|0|0|0|0|-0.004992|-0.00005|-0.004992|-0.00005|-0.012496|-0.000126|-0.002479|-0.000025|0.005008|0.000051|99.15624|0.044992|-0.002496|-0.000025|-0.055473|601|0.023744|0.019361|0||0||||||||4500|0|5|0|0|0.019361
A|XASE|202609|STRC|ROUND|50000|LYNYN|300|31791385.71|321659|316458|5201|0|5201|0|0|0|0|0|0|0|0.040665|0.000412|0.040665|0.000412|0.043742|0.000443|0.047685|0.000483|-0.02249|-0.000228|98.779686|0.050665|0.046051|0.000466|0.908922|600|0.02|0.019448|4601|0.016566|0||||||||7264|0||||
A|XASE|202609|STRD|ODD|0|LNNNN|34|2767.75|38|37|1|0|0|0|0|0|0|0|0|1|-0.35|-0.004806|-0.35|-0.004806|-0.3|-0.004119|-0.3|-0.004119|-0.29|-0.003982|72.825||||||||||||||||||||1|2|1|449828.244781
A|XASE|202609|STRD|ODD|0|LNNYN|258|29457.56|401|398|3|0|3|0|0|0|0|0|0|0|-0.176667|-0.002407|-0.176667|-0.002407|-0.223333|-0.003043|-0.223333|-0.003043|-0.256667|-0.003498|73.385||||||||||||||||||||3|0|0|0.016425
A|XASE|202609|STRD|ODD|0|LNYNN|3|220.42|3|0|3|0|3|0|0|0|0|0|0|0|0.176667|0.002407|0.176667|0.002407|0.223333|0.003043|0.223333|0.003043|0.256667|0.003498|73.385|0.23|0.176667|0.002407|0.768116|3|0.026667|0.07246|0||0||||||||3|0|3|0|0|0.07246
A|XASE|202609|STRD|ODD|0|LNYYN|111|13790.39|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRD|ODD|0|LYNYN|31|3344.16|45|37|8|0|8|0|0|0|0|0|0|0|0.2975|0.004085|0.3025|0.004154|0.2525|0.003467|0.2525|0.003467|0.2425|0.00333|72.825|0.35|0.3025|0.004154|0.864286|7|0.027143|0.008112|1|0.008419|0||||||||8|0||||
A|XASE|202609|STRD|ODD|1000|LNNNN|2|4890.22|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|STRD|ODD|1000|LNNYN|904|2721055.64|36810|36810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRD|ODD|1000|LNYNN|1|3089.55|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRD|ODD|1000|LNYYN|485|1382534.46|18775|18775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRD|ODD|1000|LYNYN|30|73954.83|1010|1010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRD|ODD|250|LNNNN|2|1041.74|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|STRD|ODD|250|LNNYN|447|232544.91|3164|3164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRD|ODD|250|LNYNN|1|369.45|5|0|5|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21|0.002842|73.89|0.18|0|0|0|5|0.09|0.463836|0||0||||||||5|0|1|0|0|0.463836
A|XASE|202609|STRD|ODD|250|LNYYN|172|98031.42|1335|1325|10|0|10|0|0|0|0|0|0|0|0.045|0.000601|0.045|0.000601|0.045|0.000601|0.045|0.000601|-0.06|-0.000801|74.9325|0.165|0.045|0.000601|0.272727|10|0.06|0.016441|0||0||||||||10|0|2|0|0|0.016441
A|XASE|202609|STRD|ODD|250|LYNYN|19|10666.73|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRD|ODD|5000|LNNYN|128|781008.36|10597|10597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRD|ODD|5000|LNYYN|165|1047667.5|14311|14311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRD|ODD|5000|LYNYN|11|65284.68|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRD|ROUND|10000|LNNYN|209|2984292.18|40616|40616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRD|ROUND|10000|LNYYN|409|5884527.2|79950|79710|240|0|240|0|0|0|0|0|0|0|0.13|0.001728|0.13|0.001728|0.13|0.001728|0.185|0.002459|0.245|0.003256|75.235|0.27|0.13|0.001728|0.481481|240|0.07|0.019289|0||0||||||||400|0|2|0|0|0.019289
A|XASE|202609|STRD|ROUND|10000|LYNYN|28|393648.11|5321|5321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRD|ROUND|20000|LNNYN|249|6710069.92|90908|90908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRD|ROUND|20000|LNYYN|551|14266031.4|194912|194912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRD|ROUND|20000|LYNYN|14|404508|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRD|ROUND|200000|LNYYN|3|2192500|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRD|ROUND|200000|LYNYN|21|15874222.8|214720|214720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRD|ROUND|5000|LNNNN|4|30352|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|0|
A|XASE|202609|STRD|ROUND|5000|LNNYN|1244|9205843.41|124959|124959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRD|ROUND|5000|LNYYN|1084|8057223.83|109201|109201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRD|ROUND|5000|LYNYN|68|509605.75|6825|6825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRD|ROUND|50000|LNNYN|38|2525641.9|33893|33893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRD|ROUND|50000|LNYYN|43|2946120.35|39945|39945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRD|ROUND|50000|LYNYN|6|417763.6|5640|5640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRF|ODD|0|LNNNN|14|1955.64|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|STRF|ODD|0|LNNYN|174|28327.49|274|273|1|0|1|0|0|0|0|0|0|0|-0.11|-0.00106|-0.11|-0.00106|-0.11|-0.00106|-0.06|-0.000578|-0.16|-0.001542|103.775||||||||||||||||||||1|0|0|0.01462
A|XASE|202609|STRF|ODD|0|LNYNN|4|415.03|4|0|4|0|4|0|0|0|0|0|0|0|0.0825|0.000795|0.0825|0.000795|0.0825|0.000795|0.105|0.001012|0.255|0.002459|103.71125|0.2975|0.0825|0.000795|0.277311|4|0.1075|0.028632|0||0||||||||4|0|4|0|0|0.028632
A|XASE|202609|STRF|ODD|0|LNYYN|117|16476.15|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRF|ODD|0|LYNYN|4|515.24|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRF|ODD|1000|LNNNN|35|39529.9|382|372|10|0|10|0|0|0|0|0|0|0|-0.1|-0.000983|-0.1|-0.000983|-0.1|-0.000983|-0.1|-0.000983|-0.1|-0.000983|101.7||||||||||||||||||||1|0|0|0.065908
A|XASE|202609|STRF|ODD|1000|LNNYN|1811|4420256.39|42625|42625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRF|ODD|1000|LNYNN|5|5180.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRF|ODD|1000|LNYYN|910|2578238.02|24863|24853|10|0|10|0|0|0|0|0|0|0|0.1|0.000983|0.1|0.000983|0.1|0.000983|0.1|0.000983|0.1|0.000983|101.7|0.6|0.1|0.000983|0.166667|10|0.25|0.01319|0||0||||||||10|0|1|0|0|0.01319
A|XASE|202609|STRF|ODD|1000|LYNYN|64|150612.33|1454|1433|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0.21|0.002044|0.21|0.002044|0.22|0.002141|102.755|0.47|0|0|0|21|0.235|0.017395|0||0||||||||21|0||||
A|XASE|202609|STRF|ODD|10000|LNNYN|28|285113.94|2770|2770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRF|ODD|10000|LNYYN|10|102093.49|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRF|ODD|10000|LYNYN|1|10138.1|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRF|ODD|250|LNNNN|1|519.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRF|ODD|250|LNNYN|447|260503.72|2519|2515|4|0|4|0|0|0|0|0|0|0|0.09|0.000872|0.23|0.002229|0.09|0.000872|0.09|0.000872|0.12|0.001163|103.185||||||||||||||||||||1|0|0|0.016986
A|XASE|202609|STRF|ODD|250|LNYYN|190|112945.95|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRF|ODD|250|LYNYN|14|8516.42|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRF|ODD|5000|LNNYN|318|1820109.7|17557|17557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRF|ODD|5000|LNYYN|308|2058978.22|19859|19829|30|0|30|0|0|0|0|0|0|0|0.04|0.000385|0.04|0.000385|0.04|0.000385|0.04|0.000385|0.08|0.00077|103.83|0.06|0.04|0.000385|0.666667|30|0.01|0.014915|0||0||||||||60|0|1|0|0|0.014915
A|XASE|202609|STRF|ODD|5000|LYNYN|14|110158.61|1065|1002|63|0|63|0|0|0|0|0|0|0|0.3|0.002921|0.3|0.002921|0.3|0.002921|0.3|0.002921|0.3|0.002921|102.69|0.32|0.32|0.003116|1|0|||63|0.02542|0||||||||63|0||||
A|XASE|202609|STRF|ROUND|10000|LNNNN|8|82748|800|737|63|0|0|0|0|0|0|0|0|63|-0.3|-0.002922|-0.3|-0.002922|-0.3|-0.002922|-0.3|-0.002922|-0.3|-0.002922|102.685||||||||||||||||||||1|423|63|389893.189725
A|XASE|202609|STRF|ROUND|10000|LNNYN|625|6745635|65223|65203|20|0|20|0|0|0|0|0|0|0|-0.03|-0.00029|0.04|0.000386|0.06|0.000579|0.07|0.000676|-0.05|-0.000483|103.57||||||||||||||||||||1|0|0|0.017026
A|XASE|202609|STRF|ROUND|10000|LNYYN|764|9221314.04|89032|88902|130|0|130|0|0|0|0|0|0|0|-0.004615|-0.000045|-0.004615|-0.000045|-0.004615|-0.000045|0.072308|0.0007|0.033846|0.000328|103.233077|0.267692|-0.004615|-0.000045|-0.017241|130|0.136154|0.021002|0||0||||||||245|0|2|0|0|0.021002
A|XASE|202609|STRF|ROUND|10000|LYNYN|42|469220.17|4536|4536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRF|ROUND|20000|LNNNN|1|31230|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRF|ROUND|20000|LNNYN|229|6304993.12|60884|60884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRF|ROUND|20000|LNYYN|573|15629151.42|151273|151153|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000583|102.875|0.25|0|0|0|120|0.125|0.015545|0||0||||||||100|20|1|0|0|0.015545
A|XASE|202609|STRF|ROUND|20000|LYNYN|27|785461.16|7580|7580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRF|ROUND|200000|LNNYN|1|257500|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRF|ROUND|200000|LYNYN|4|979121.5|9475|9475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRF|ROUND|50000|LNNYN|22|1265616.63|12191|12191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRF|ROUND|50000|LNYYN|249|20891162.55|202137|202137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRF|ROUND|50000|LYNYN|10|716891|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRK|ODD|0|LNNNN|202|18179.33|244|236|8|0|0|0|0|0|2|1|4|1|-0.41|-0.00552|-0.43125|-0.005806|-0.445|-0.005991|-0.4075|-0.005486|-0.445|-0.005991|74.28||||||||||||||||||||8|37|5|215604.466996
A|XASE|202609|STRK|ODD|0|LNNYN|514|58101.46|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRK|ODD|0|LNYNN|4|449.76|6|4|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|0.12|0.001588|0.605|0.008006|75.5725|0.545|-0.01|-0.000132|-0.018349|2|0.2775|0.017446|0||0||||||||2|0|2|0|0|0.017446
A|XASE|202609|STRK|ODD|0|LNYYN|381|40554.84|543|539|4|0|4|0|0|0|0|0|0|0|0.135|0.001795|0.155|0.002061|0.125|0.001662|0.115|0.001529|0.1125|0.001496|75.2|0.385|0.145|0.001928|0.376623|4|0.12|0.01888|0||0||||||||4|0|3|0|0|0.01888
A|XASE|202609|STRK|ODD|0|LYNYN|236|23567.86|313|308|5|0|5|0|0|0|0|0|0|0|0.31|0.004121|0.31|0.004121|0.292|0.003882|0.4|0.005318|0.416|0.005531|75.216|0.628|0.308|0.004095|0.490446|4|0.2|0.010845|1|0.018566|0||||||||5|0||||
A|XASE|202609|STRK|ODD|1000|LNNNN|12|29436.24|386|361|25|0|0|0|0|0|0|0|25|0|-0.01|-0.000135|-0.03|-0.000404|-0.03|-0.000404|-0.03|-0.000404|2.11|0.028437|74.2||||||||||||||||||||1|71|0|199825.253855
A|XASE|202609|STRK|ODD|1000|LNNYN|1730|5531108.42|73136|73135|1|0|1|0|0|0|0|0|0|0|-0.24|-0.003229|-0.24|-0.003229|-0.24|-0.003229|-0.24|-0.003229|0.13|0.001749|74.32||||||||||||||||||||1|0|0|0.023818
A|XASE|202609|STRK|ODD|1000|LNYYN|1159|3657952.28|48259|48234|25|0|25|0|0|0|0|0|0|0|0.01|0.000135|0.03|0.000404|0.03|0.000404|0.03|0.000404|-2.11|-0.028423|74.235|0.43|0.01|0.000135|0.023256|25|0.21|0.016589|0||0||||||||25|0|1|0|0|0.016589
A|XASE|202609|STRK|ODD|1000|LYNYN|157|396459.03|5286|5286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRK|ODD|250|LNNNN|29|14422.51|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|STRK|ODD|250|LNNYN|1307|755516.64|10116|10116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRK|ODD|250|LNYNN|2|1565.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRK|ODD|250|LNYYN|407|236902.65|3187|3177|10|0|10|0|0|0|0|0|0|0|0.1|0.001364|0.1|0.001364|0.1|0.001364|0.1|0.001364|0.09|0.001227|73.34|0.18|0.1|0.001364|0.555556|10|0.04|0.015455|0||0||||||||10|0|1|0|0|0.015455
A|XASE|202609|STRK|ODD|250|LYNYN|136|80057.19|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRK|ODD|5000|LNNNN|6|44689.59|594|594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRK|ODD|5000|LNNYN|124|765421.72|10292|10292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRK|ODD|5000|LNYYN|93|591121.44|7828|7828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRK|ODD|5000|LYNYN|34|202754.68|2731|2731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRK|ROUND|10000|LNNYN|332|4974820.19|66731|66731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRK|ROUND|10000|LNYYN|400|5913588.22|80189|80189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRK|ROUND|10000|LYNYN|81|1113608.56|14804|14804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRK|ROUND|20000|LNNYN|571|17811357.28|238808|238808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRK|ROUND|20000|LNYYN|552|16168491.67|215235|215235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRK|ROUND|20000|LYNYN|54|1416312.87|18898|18898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRK|ROUND|200000|LNYYN|4|1325799.24|17455|17455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRK|ROUND|200000|LYNYN|5|2314899.02|30808|30808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRK|ROUND|5000|LNNNN|1|7448|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRK|ROUND|5000|LNNYN|1712|12837065.05|172187|172187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRK|ROUND|5000|LNYYN|1050|7928914.51|105806|105336|470|0|470|0|0|0|0|0|0|0|0.125106|0.001669|0.125106|0.001669|0.120851|0.001612|0.244255|0.003259|0.237234|0.003165|74.954255|0.548936|0.118723|0.001584|0.216279|470|0.215106|0.016773|0||0||||||||600|0|6|0|0|0.016773
A|XASE|202609|STRK|ROUND|5000|LYNYN|151|1168637.66|15543|15543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRK|ROUND|50000|LNNYN|23|1854521.4|24190|24190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRK|ROUND|50000|LNYYN|95|6811073.93|90507|90507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRK|ROUND|50000|LYNYN|14|1202895.83|16017|16017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRL|ODD|1000|LNNNN|474|1180797.32|2418|2046|372|0|8|30|11|30|71|99|115|8|-0.3225|-0.000644|-0.311263|-0.000621|-0.223038|-0.000445|0.004516|0.000009|-0.520296|-0.001039|500.932151||||||||||||||||||||83|599|207|52512.572718
A|XASE|202609|STRL|ODD|1000|LNNYN|12914|28948962.22|58803|58632|171|0|171|0|0|0|0|0|0|0|-0.355497|-0.000722|-0.354386|-0.000719|-0.213801|-0.000434|-0.290936|-0.000591|-0.095263|-0.000193|492.665409||||||||||||||||||||31|0|0|0.011794
A|XASE|202609|STRL|ODD|1000|LNYNN|31|83188.7|172|40|132|0|96|10|0|4|14|0|8|0|0.520758|0.001075|0.511136|0.001056|0.323788|0.000669|0.287879|0.000595|-0.033561|-0.000069|484.224848|1.225303|0.520152|0.001074|0.424508|132|0.352576|5633.827424|0||0||||||||136|0|23|26|18|5633.827424
A|XASE|202609|STRL|ODD|1000|LNYYN|7736|17491102|35634|35374|260|0|260|0|0|0|0|0|0|0|0.407577|0.000832|0.390115|0.000796|0.079038|0.000161|-0.142077|-0.00029|-0.081462|-0.000166|489.834538|1.003846|0.591846|0.001208|0.589579|260|0.206|0.013019|0||0||||||||264|0|58|0|0|0.013019
A|XASE|202609|STRL|ODD|1000|LYNYN|313|789831.87|1602|1365|237|0|237|0|0|0|0|0|0|0|0.398143|0.000809|0.3973|0.000807|0.185823|0.000378|0.425907|0.000865|0.332785|0.000676|492.134494|0.690422|0.671181|0.001364|0.972132|30|0.231|0.018664|169|0.013422|38|0.122368|0.007835||||||237|0||||
A|XASE|202609|STRL|ODD|10000|LNNNN|81|1017454.12|2040|1592|448|0|0|97|0|47|110|57|137|0|-0.365536|-0.000745|-0.354777|-0.000723|-0.031763|-0.000065|0.032009|0.000065|0.879665|0.001792|490.941998||||||||||||||||||||17|480|223|28936.851472
A|XASE|202609|STRL|ODD|10000|LNNYN|4575|61026854.87|123547|123397|150|0|150|0|0|0|0|0|0|0|-0.3598|-0.000745|-0.430133|-0.000891|-0.480533|-0.000995|-0.747733|-0.001548|0.142667|0.000295|482.912||||||||||||||||||||7|0|0|0.017631
A|XASE|202609|STRL|ODD|10000|LNYNN|5|54745.21|112|0|112|0|112|0|0|0|0|0|0|0|0.273661|0.00056|0.367857|0.000753|0.542857|0.001111|0.733393|0.001501|-0.912321|-0.001867|488.667589|1.403036|0.257857|0.000528|0.183785|112|0.572589|0.079933|0||0||||||||112|0|5|0|0|0.079933
A|XASE|202609|STRL|ODD|10000|LNYYN|3102|41704684.67|84110|83728|382|0|382|0|0|0|0|0|0|0|0.424581|0.000858|0.379817|0.000767|0.14288|0.000289|0.545393|0.001102|-0.591099|-0.001194|495.114555|0.944555|0.591099|0.001194|0.625797|382|0.176728|0.009995|0||0||||||||537|0|20|40|40|0.009995
A|XASE|202609|STRL|ODD|10000|LYNNN|1|17021.42|34|0|34|0|34|0|0|0|0|0|0|0|1.59|0.003175|1.59|0.003175|0.7|0.001398|2.11|0.004213|3.71|0.007408|500.81|0.36|0.36|0.000719|1|0|||34|0.01775|0||||||||34|0||||
A|XASE|202609|STRL|ODD|10000|LYNYN|275|4303291.23|8749|8186|563|0|563|0|0|0|0|0|0|0|0.347762|0.000715|0.171083|0.000352|0.247709|0.00051|0.257638|0.00053|0.128455|0.000264|486.100524|0.812202|0.708863|0.001458|0.872767|119|0.256891|0.008504|392|0.012131|52|0.028462|0.009001||||||563|0||||
A|XASE|202609|STRL|ODD|20000|LNNYN|4|80956.98|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRL|ODD|20000|LNYYN|2|40215.63|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRL|ODD|20000|LYNYN|3|60359.13|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRL|ODD|250|LNNNN|327|205393.58|422|329|93|0|5|8|0|9|11|18|34|8|-0.37871|-0.000765|-0.168065|-0.00034|0.006344|0.000013|0.137527|0.000278|0.148387|0.0003|494.780054||||||||||||||||||||77|144|47|94554.095295
A|XASE|202609|STRL|ODD|250|LNNYN|11108|7166808.03|14759|14732|27|0|27|0|0|0|0|0|0|0|-0.385926|-0.000778|-0.446296|-0.000899|-0.458889|-0.000925|-0.184815|-0.000372|-0.634444|-0.001278|496.332222||||||||||||||||||||21|0|0|0.012019
A|XASE|202609|STRL|ODD|250|LNYNN|24|14742.66|30|13|17|0|11|1|1|1|1|1|1|0|0.538235|0.001082|0.581176|0.001168|0.594706|0.001195|0.592353|0.00119|0.684118|0.001375|497.617941|1.579412|0.575882|0.001157|0.364618|17|0.501765|5455.941771|0||0||||||||17|0|14|11|2|5455.941771
A|XASE|202609|STRL|ODD|250|LNYYN|6701|4310618.55|8861|8803|58|0|58|0|0|0|0|0|0|0|0.51931|0.001053|0.258966|0.000525|0.05569|0.000113|-0.005517|-0.000011|0.092241|0.000187|493.017672|1.318448|0.647414|0.001313|0.491042|58|0.335517|0.014325|0||0||||||||58|0|46|2|2|0.014325
A|XASE|202609|STRL|ODD|250|LYNYN|183|101833.19|207|148|59|0|59|0|0|0|0|0|0|0|0.552542|0.001121|0.527458|0.001071|0.364915|0.000741|0.384746|0.000781|-0.056949|-0.000116|492.705593|0.974915|0.782373|0.001588|0.802503|29|0.208966|0.017555|26|0.013722|4|0.095|0.000206||||||59|0||||
A|XASE|202609|STRL|ODD|5000|LNNNN|157|1083434.43|2196|1712|484|0|26|20|15|37|157|63|152|14|-0.084421|-0.000169|-0.034959|-0.00007|0.10688|0.000215|0.596405|0.001197|0.568967|0.001142|498.151808||||||||||||||||||||38|581|259|40454.72038
A|XASE|202609|STRL|ODD|5000|LNNYN|3868|27585131.56|55905|55731|174|0|174|0|0|0|0|0|0|0|-0.312586|-0.000622|-0.297356|-0.000592|-0.271724|-0.000541|-0.171494|-0.000341|-1.254713|-0.002497|502.435632||||||||||||||||||||12|3|3|0.010152
A|XASE|202609|STRL|ODD|5000|LNYNN|10|67921.02|136|49|87|0|87|0|0|0|0|0|0|0|0.277011|0.000551|0.275057|0.000548|0.204483|0.000407|-0.145172|-0.000289|0.387356|0.000771|502.346207|0.678851|0.277011|0.000551|0.40806|87|0.20092|0.076239|0||0||||||||87|0|6|36|0|0.076239
A|XASE|202609|STRL|ODD|5000|LNYYN|2504|17812079.56|36103|35726|377|0|377|0|0|0|0|0|0|0|0.29435|0.000591|0.261432|0.000525|0.169178|0.00034|-0.216233|-0.000434|-0.419788|-0.000843|497.763568|0.941512|0.385279|0.000774|0.409213|377|0.278117|0.012881|0||0||||||||395|0|29|1|1|0.012881
A|XASE|202609|STRL|ODD|5000|LYNYN|107|761378.45|1549|1270|279|0|279|0|0|0|0|0|0|0|0.29767|0.000604|0.207348|0.000421|0.296953|0.000603|0.122903|0.00025|1.164588|0.002365|492.528889|1.00172|0.560932|0.001139|0.559969|104|0.592404|0.011347|163|0.012234|12|0.01|0.015463||||||288|0||||
A|XASE|202609|STRL|ROUND|10000|LNNNN|39|739868.25|1575|982|593|0|0|80|0|0|124|109|280|0|-0.325767|-0.000689|0.163272|0.000345|0.300337|0.000635|0.873895|0.001849|0.935835|0.00198|472.618609||||||||||||||||||||15|651|330|61266.187571
A|XASE|202609|STRL|ROUND|10000|LNNYN|435|8164946.77|17409|17228|181|0|181|0|0|0|0|0|0|0|-0.655856|-0.001317|-0.479061|-0.000962|-0.532099|-0.001069|0.645028|0.001295|-2.146796|-0.004312|497.915608||||||||||||||||||||6|1|1|0.00416
A|XASE|202609|STRL|ROUND|10000|LNYNN|1|19302.36|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRL|ROUND|10000|LNYYN|330|6266015.62|13222|13113|109|0|109|0|0|0|0|0|0|0|0.579266|0.00122|0.497523|0.001048|0.716972|0.00151|1.310183|0.00276|0.780367|0.001644|474.673899|1.272018|0.584679|0.001232|0.459647|109|0.34367|0.017607|0||0||||||||200|0|5|0|0|0.017607
A|XASE|202609|STRL|ROUND|10000|LYNYN|182|3520377.24|7313|6450|863|0|863|0|0|0|0|0|0|0|0.1627|0.000341|-0.248239|-0.00052|-0.256883|-0.000538|-0.570116|-0.001194|-0.649641|-0.001361|477.402729|0.755747|0.601495|0.00126|0.795894|416|0.162885|0.014043|327|0.012006|120|0.01|0.007055||||||963|0||||
A|XASE|202609|STRL|ROUND|20000|LNNNN|189|5061913.13|10308|7664|2544|0|297|372|279|141|612|357|486|0|-0.273192|-0.000558|-0.240157|-0.00049|0.04987|0.000102|-0.216777|-0.000442|-0.730354|-0.00149|490.018174||||||||||||||||||||52|1969|1051|21765.241473
A|XASE|202609|STRL|ROUND|20000|LNNYN|22677|961974966.26|2012296|2011864|432|0|432|0|0|0|0|0|0|0|-0.353819|-0.000752|-0.233449|-0.000496|-0.17794|-0.000378|-0.959468|-0.002039|-2.330671|-0.004954|470.472998||||||||||||||||||||10|33|33|0.012083
A|XASE|202609|STRL|ROUND|20000|LNYNN|17|443384.47|917|249|668|0|301|142|45|45|12|61|62|0|0.252126|0.000521|0.172919|0.000357|0.234356|0.000484|0.704027|0.001455|1.11726|0.002309|483.902096|0.834251|0.366467|0.000757|0.439276|668|0.233892|6761.118882|0||0||||||||736|12|15|276|103|6761.118882
A|XASE|202609|STRL|ROUND|20000|LNYYN|58874|2794888405.82|5780609|5779618|991|0|991|0|0|0|0|0|0|0|0.108052|0.000222|0.132321|0.000272|-0.235711|-0.000485|-0.227457|-0.000468|1.616458|0.003326|486.079511|1.619546|0.339223|0.000698|0.209456|991|0.640161|0.016618|0||0||||||||1242|162|26|11|11|0.016618
A|XASE|202609|STRL|ROUND|20000|LYNNN|1|25112.91|51|0|51|0|0|0|51|0|0|0|0|0|-0.13|-0.000264|-0.37|-0.000751|-0.37|-0.000751|-0.56|-0.001137|-1.5|-0.003045|492.53|0.24|0.24|0.000487|1|0|||51|2.564924|0||||||||51|0||||
A|XASE|202609|STRL|ROUND|20000|LYNYN|2469|97816906.57|202506|198788|3718|0|3718|0|0|0|0|0|0|0|0.173319|0.000354|0.152356|0.000311|-0.079061|-0.000161|0.076512|0.000156|0.32397|0.000661|489.9817|0.680043|0.628618|0.001283|0.924379|819|0.125995|0.016129|2400|0.013865|499|0.01521|0.010832||||||4020|306||||
A|XASE|202609|STRL|ROUND|200000|LNNYN|1519|372147959.61|754798|754798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRL|ROUND|200000|LNYNN|1|300840|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|613|0|
A|XASE|202609|STRL|ROUND|200000|LNYYN|2305|654765990.73|1346214|1346174|40|0|40|0|0|0|0|0|0|0|0.89|0.001852|-2.16|-0.004494|-2.43|-0.005056|-3.52|-0.007324|-4.3|-0.008947|480.615|1.05|0.89|0.001852|0.847619|40|0.08|0.011117|0||0||||||||80|0|1|0|0|0.011117
A|XASE|202609|STRL|ROUND|200000|LYNYN|25|119391592.83|250433|250327|60|46|60|46|0|0|0|0|0|0|0.447736|0.000919|1.521321|0.003122|3.146415|0.006458|3.316604|0.006807|0.781132|0.001603|487.236981|2.702264|1.011132|0.002075|0.37418|106|0.845566|0.406915|0||0||||||||160|20||||
A|XASE|202609|STRL|ROUND|50000|LNNNN|43|3288129.33|6661|4797|1864|0|183|388|0|429|278|130|456|0|-0.443906|-0.000892|-0.427521|-0.000859|0.009818|0.00002|-0.387988|-0.00078|-0.982082|-0.001973|497.739461||||||||||||||||||||14|1457|1283|12905.13934
A|XASE|202609|STRL|ROUND|50000|LNNYN|78878|9083850403.84|18528205|18527634|571|0|571|0|0|0|0|0|0|0|0.219965|0.000444|0.195447|0.000394|-0.966602|-0.001949|0.602417|0.001215|1.494518|0.003013|495.942855||||||||||||||||||||7|0|0|0.011837
A|XASE|202609|STRL|ROUND|50000|LNYNN|2|207612.86|422|0|422|0|214|208|0|0|0|0|0|0|0.399716|0.000812|0.253744|0.000515|0.675166|0.001372|-0.62564|-0.001271|1.114787|0.002265|492.263507|1.258199|0.399716|0.000812|0.317689|422|0.429242|0.10027|0||0||||||||120|302|2|0|0|0.10027
A|XASE|202609|STRL|ROUND|50000|LNYYN|90269|7557727531.16|15141968|15140077|1891|0|1891|0|0|0|0|0|0|0|0.7022|0.0014|0.609085|0.001214|-0.066198|-0.000132|-0.359847|-0.000717|-0.394283|-0.000786|501.585822|1.418244|0.767774|0.001531|0.541355|1891|0.325235|0.01626|0||0||||||||1880|755|23|0|0|0.01626
A|XASE|202609|STRL|ROUND|50000|LYNYN|398|26470844.14|52744|50976|1768|0|1768|0|0|0|0|0|0|0|0.191719|0.000386|0.220334|0.000444|0.040588|0.000082|0.381329|0.000769|0.244027|0.000492|496.125976|0.628139|0.584225|0.001178|0.930089|368|0.108261|0.012954|1298|0.015576|102|0.01|0.020456||||||1788|346||||
A|XASE|202609|STRN|ODD|0|LNNNN|4|104.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRN|ODD|0|LNNYN|2|52.27|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRN|ODD|0|LNYYN|48|10068.19|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRN|ODD|0|LYNYN|1|182|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRN|ODD|1000|LNNYN|1|1884.86|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRN|ODD|1000|LNYYN|1|1210.26|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRN|ODD|1000|LYNYN|3|5730.76|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRN|ODD|250|LNYYN|2|688.88|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRN|ODD|250|LYNYN|4|2346.04|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRN|ROUND|1000|LNYYN|5|13574.6|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRN|ROUND|1000|LYNYN|9|26764.71|1017|1017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRN|ROUND|10000|LNNYN|1|10100.4|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRN|ROUND|10000|LNYYN|3|34653.13|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRN|ROUND|5000|LNNYN|3|22748.24|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRN|ROUND|5000|LNYYN|4|29812.84|1125|1125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRN|ROUND|5000|LYNYN|2|13306|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRO|ODD|0|LNNNN|1063|55040.11|3249|2779|470|0|41|24|1|23|33|39|268|41|-0.008574|-0.000508|-0.01583|-0.000938|-0.008745|-0.000518|-0.007681|-0.000455|0.032404|0.00192|16.877968||||||||||||||||||||147|579|275|114605.240422
A|XASE|202609|STRO|ODD|0|LNNYN|4645|514583.45|30620|30327|293|0|293|0|0|0|0|0|0|0|-0.049147|-0.002915|-0.052184|-0.003095|-0.040819|-0.002421|-0.019693|-0.001168|0.021843|0.001295|16.861365||||||||||||||||||||58|0|0|0.014501
A|XASE|202609|STRO|ODD|0|LNYNN|80|6836.33|405|61|344|0|229|92|0|0|5|12|6|0|0.050727|0.002989|0.053983|0.003181|0.044331|0.002613|0.030087|0.001773|-0.003227|-0.00019|16.968808|0.136163|0.053081|0.003128|0.389838|344|0.041541|1228.85012|0||0||||||||344|0|67|29|8|1228.85012
A|XASE|202609|STRO|ODD|0|LNYYN|1275|152022.75|8874|8608|266|0|266|0|0|0|0|0|0|0|0.026579|0.001541|0.025263|0.001464|0.017857|0.001035|0.007744|0.000449|-0.039737|-0.002303|17.251786|0.135451|0.039774|0.002306|0.293644|266|0.047838|0.01542|0||0||||||||326|0|80|2|2|0.01542
A|XASE|202609|STRO|ODD|0|LYNNN|2|116.84|7|0|7|0|7|0|0|0|0|0|0|0|0.145714|0.008679|0.152857|0.009104|0.147143|0.008764|0.148571|0.008849|0.225714|0.013444|16.789286|0.195714|0.152857|0.009104|0.781022|6|0.03|0.017682|0||1|0.03|0.000186||||||7|0||||
A|XASE|202609|STRO|ODD|0|LYNYN|339|28981.82|1746|1412|334|0|334|0|0|0|0|0|0|0|0.016467|0.000987|0.021437|0.001284|0.022156|0.001327|0.01982|0.001187|0.001617|0.000097|16.691557|0.10497|0.057156|0.003424|0.544495|159|0.050409|0.018574|173|0.014226|2|0.015|0.00982||||||344|0||||
A|XASE|202609|STRO|ODD|1000|LNNNN|94|118126.55|6784|5721|1063|0|75|156|0|124|238|76|328|66|0.000452|0.000025|-0.005776|-0.000322|0.015475|0.000863|0.030489|0.0017|-0.020132|-0.001122|17.935696||||||||||||||||||||15|1076|476|54444.214857
A|XASE|202609|STRO|ODD|1000|LNNYN|137|156584.16|9099|8672|427|0|427|0|0|0|0|0|0|0|-0.058899|-0.003189|-0.050703|-0.002745|-0.037143|-0.002011|-0.069719|-0.003775|-0.0174|-0.000942|18.470691||||||||||||||||||||6|0|0|0.007716
A|XASE|202609|STRO|ODD|1000|LNYNN|5|6643.45|358|66|292|0|228|0|0|0|0|64|0|0|0.007603|0.000404|0.027979|0.001488|0.017432|0.000927|0.033973|0.001806|-0.128356|-0.006824|18.809229|0.092774|0.010548|0.000561|0.113695|292|0.041113|2354.82865|0||0||||||||292|0|4|41|0|2354.82865
A|XASE|202609|STRO|ODD|1000|LNYYN|241|311870.05|17881|17294|587|0|587|0|0|0|0|0|0|0|0.040664|0.002246|0.040784|0.002252|-0.022351|-0.001234|-0.009267|-0.000512|-0.085434|-0.004718|18.108024|0.09908|0.039455|0.002179|0.398212|587|0.029813|0.011505|0||0||||||||632|0|8|0|0|0.011505
A|XASE|202609|STRO|ODD|1000|LYNYN|123|158754.07|9399|8460|939|0|939|0|0|0|0|0|0|0|0.010841|0.000637|0.020682|0.001216|0.007071|0.000416|-0.009947|-0.000585|-0.017572|-0.001033|17.012907|0.073738|0.066496|0.003909|0.901791|263|0.015779|0.011341|601|0.013435|75|0.01|0.000295||||||995|0||||
A|XASE|202609|STRO|ODD|250|LNNNN|169|86069.58|5096|4323|773|0|50|221|34|41|36|52|181|158|0.022419|0.001304|0.025446|0.00148|0.038538|0.002241|0.037141|0.00216|0.002135|0.000124|17.198629||||||||||||||||||||25|633|296|117547.317294
A|XASE|202609|STRO|ODD|250|LNNYN|920|397661.29|23739|23528|211|0|211|0|0|0|0|0|0|0|-0.052986|-0.003057|-0.057725|-0.00333|-0.072085|-0.004159|-0.102275|-0.005901|0.011754|0.000678|17.332559||||||||||||||||||||7|0|0|0.013913
A|XASE|202609|STRO|ODD|250|LNYNN|12|5891.94|348|18|330|0|260|0|0|0|0|47|23|0|0.036364|0.002139|0.041121|0.002419|0.042515|0.002501|0.060697|0.003571|0.005909|0.000348|16.997833|0.133424|0.025848|0.001521|0.193732|330|0.053788|10036.544434|0||0||||||||330|0|11|10|2|10036.544434
A|XASE|202609|STRO|ODD|250|LNYYN|538|284562.38|17441|16741|700|0|700|0|0|0|0|0|0|0|0.0089|0.000521|0.010257|0.000601|-0.0045|-0.000264|0.015471|0.000907|0.026414|0.001548|17.066879|0.113186|0.021243|0.001245|0.187681|700|0.045971|0.014663|0||0||||||||785|0|25|0|0|0.014663
A|XASE|202609|STRO|ODD|250|LYNYN|216|126831.52|7683|7169|514|0|514|0|0|0|0|0|0|0|-0.018774|-0.001115|-0.028444|-0.00169|-0.021751|-0.001292|-0.011226|-0.000667|0.052665|0.003129|16.832121|0.09821|0.065778|0.003908|0.66977|164|0.05186|0.017846|333|0.00764|17|0.01|0.000188||||||530|0||||
A|XASE|202609|STRO|ROUND|1000|LNNNN|143|312316.19|18964|16166|2798|0|0|30|232|0|400|431|1405|300|0.003024|0.000181|0.000111|0.000007|-0.000608|-0.000036|0.030289|0.001814|0.029149|0.001746|16.698417||||||||||||||||||||22|2028|1537|121578.760435
A|XASE|202609|STRO|ROUND|1000|LNNYN|8564|31815918.65|1725393|1725070|323|0|323|0|0|0|0|0|0|0|-0.134056|-0.008166|-0.137152|-0.008355|-0.211146|-0.012862|-0.218359|-0.013302|-0.161393|-0.009831|16.416006||||||||||||||||||||6|0|0|0.018103
A|XASE|202609|STRO|ROUND|1000|LNYNN|4|10153.69|613|268|345|0|311|34|0|0|0|0|0|0|0.000986|0.000058|0.000986|0.000058|0.092986|0.005505|0.057478|0.003403|0.125652|0.007439|16.891768|0.060638|0.006783|0.000402|0.111855|345|0.026928|0.057016|0||0||||||||328|17|3|0|0|0.057016
A|XASE|202609|STRO|ROUND|1000|LNYYN|25335|44929577.46|2717079|2716490|589|0|589|0|0|0|0|0|0|0|0.001613|0.000097|0.003107|0.000186|0.009389|0.000563|0.035467|0.002127|0.098642|0.005915|16.675713|0.103752|0.013531|0.000811|0.130421|589|0.04511|0.015119|0||0||||||||1400|0|10|0|0|0.015119
A|XASE|202609|STRO|ROUND|1000|LYNYN|12111|20162445.84|1219529|1217122|2407|0|2407|0|0|0|0|0|0|0|-0.003295|-0.0002|-0.002509|-0.000152|-0.001059|-0.000064|-0.021138|-0.001282|-0.02558|-0.001551|16.490258|0.044321|0.040382|0.002449|0.911136|274|0.017299|0.013763|2133|0.011675|0||||||||3184|22||||
A|XASE|202609|STRO|ROUND|10000|LNNNN|2|22402|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRO|ROUND|10000|LNNYN|403|5447746.3|347170|347170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRO|ROUND|10000|LNYYN|1082|14455052.5|916455|916438|17|0|17|0|0|0|0|0|0|0|-0.28|-0.018241|-0.22|-0.014332|-1.49|-0.097068|-1.54|-0.100326|-1.63|-0.106189|15.35|0.34|-0.06|-0.003909|-0.176471|17|0.2|0.017893|0||0||||||||100|0|1|0|0|0.017893
A|XASE|202609|STRO|ROUND|10000|LYNYN|13|177211.53|10768|10768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRO|ROUND|20000|LNNYN|5|139850.57|8336|8336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRO|ROUND|20000|LNYYN|6|145734.17|9090|9090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRO|ROUND|20000|LYNYN|8|210181.31|12820|12388|432|0|432|0|0|0|0|0|0|0|0.015648|0.000887|-0.027315|-0.001548|-0.012778|-0.000724|-0.081111|-0.004597|0.038519|0.002183|17.645093|0.068519|0.063981|0.003626|0.933784|98|0.01|0.000158|334|0.010503|0||||||||400|32||||
A|XASE|202609|STRO|ROUND|5000|LNNNN|7|46437.27|2445|2215|230|0|0|0|0|0|0|230|0|0|-0.08|-0.004351|-0.05|-0.00272|-0.06|-0.003264|-0.09|-0.004895|-0.28|-0.01523|18.385||||||||||||||||||||1|300|300|19818.526476
A|XASE|202609|STRO|ROUND|5000|LNNYN|6678|49433718.34|3021176|3021056|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000655|-0.01|-0.000655|-0.05|-0.003275|-0.03|-0.001965|0.22|0.014412|15.265||||||||||||||||||||1|0|0|0.020576
A|XASE|202609|STRO|ROUND|5000|LNYYN|4340|31601575.74|1883345|1882194|1151|0|1151|0|0|0|0|0|0|0|0.03715|0.001915|0.042467|0.002189|0.012424|0.00064|-0.006308|-0.000325|-0.049453|-0.002549|19.401368|0.133597|0.065925|0.003398|0.493464|1151|0.033836|0.020589|0||0||||||||2900|100|13|0|0|0.020589
A|XASE|202609|STRO|ROUND|5000|LYNYN|29|204544.73|12151|11708|443|0|443|0|0|0|0|0|0|0|0.02684|0.001483|0.079661|0.0044|0.020971|0.001158|0.000542|0.00003|0.112054|0.006189|18.10421|0.053476|0.050316|0.002779|0.940903|70|0.01|0.000164|373|0.011595|0||||||||360|83||||
A|XASE|202609|STRR|ODD|0|LNNNN|47|1602.08|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRR|ODD|0|LNNYN|4521|98803.29|10194|10194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRR|ODD|0|LNYNN|2|137.46|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRR|ODD|0|LNYYN|669|9451.06|922|922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRR|ODD|0|LYNYN|6|114.25|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRR|ODD|250|LNNNN|16|6083.7|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRR|ODD|250|LNNYN|48|23548.17|2332|2332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRR|ODD|250|LNYYN|4|2164.59|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRR|ROUND|1000|LNNYN|4|4934.38|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRR|ROUND|1000|LNYYN|14|16669.28|1647|1647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRR|ROUND|1000|LYNYN|7|7110|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRR|ROUND|250|LNNYN|6|5937|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRR|ROUND|250|LNYYN|8|7794|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRR|ROUND|250|LYNYN|1|990|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRR|ROUND|5000|LNNYN|2|18780|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRR|ROUND|5000|LNYYN|1|6211.63|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRRP|ODD|0|LNNNN|15|141.44|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRRP|ODD|0|LNNYN|55|3826.09|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRRP|ODD|0|LNYYN|12|1031.42|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRRP|ODD|250|LNNYN|13|8512.9|895|895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRRP|ODD|250|LNYYN|6|3351.86|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRRP|ODD|250|LYNYN|1|472|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRRP|ROUND|1000|LNNYN|5|16121.61|1674|1674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRRP|ROUND|1000|LNYYN|6|12415.55|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRRP|ROUND|1000|LYNYN|6|14991|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRRP|ROUND|10000|LNNYN|4|58158.56|6128|6128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRRP|ROUND|10000|LNYYN|4|57950.04|6114|6114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRRP|ROUND|10000|LYNYN|1|12950|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRRP|ROUND|250|LNNYN|17|16069|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRRP|ROUND|250|LNYYN|10|9531|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRRP|ROUND|250|LYNYN|9|8597|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRRP|ROUND|5000|LNNYN|4|38050|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRRP|ROUND|5000|LNYYN|5|35520.31|3749|3749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRRP|ROUND|5000|LYNYN|4|31524|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRT|ODD|0|LNNNN|418|43434.58|636|605|31|0|1|2|2|0|4|3|15|4|-0.277742|-0.004074|-0.115806|-0.001699|-0.13|-0.001907|0.010323|0.000151|-0.128065|-0.001878|68.176452||||||||||||||||||||22|59|19|188028.571058
A|XASE|202609|STRT|ODD|0|LNNYN|1751|187393.27|2684|2675|9|0|9|0|0|0|0|0|0|0|-0.335556|-0.0048|-0.335556|-0.0048|-0.302222|-0.004323|0.107778|0.001542|0.296667|0.004244|69.910556||||||||||||||||||||8|0|0|0.0132
A|XASE|202609|STRT|ODD|0|LNYNN|16|1352.19|19|12|7|0|7|0|0|0|0|0|0|0|0.484286|0.006883|0.297143|0.004223|0.348571|0.004954|0.005714|0.000081|-0.085714|-0.001218|70.358571|0.748571|0.508571|0.007228|0.679389|7|0.12|0.05801|0||0||||||||7|0|7|1|0|0.05801
A|XASE|202609|STRT|ODD|0|LNYYN|866|88786.64|1268|1251|17|0|17|0|0|0|0|0|0|0|0.235294|0.003409|0.241176|0.003494|0.213529|0.003093|0.341765|0.004951|0.257059|0.003724|69.027941|0.628824|0.280588|0.004065|0.446211|17|0.174118|0.010815|0||0||||||||20|0|13|0|0|0.010815
A|XASE|202609|STRT|ODD|0|LYNYN|398|44330.05|648|591|57|0|57|0|0|0|0|0|0|0|0.467193|0.006569|0.382281|0.005375|0.148596|0.002089|0.129649|0.001823|0.104737|0.001473|71.125439|0.633684|0.449123|0.006315|0.708749|43|0.122326|0.015404|14|0.016676|0||||||||57|0||||
A|XASE|202609|STRT|ODD|1000|LNNNN|107|254270.71|3647|3072|575|0|0|0|0|10|180|204|0|181|-0.132643|-0.001934|-0.13793|-0.002011|-0.119252|-0.001739|-0.116939|-0.001705|0.014417|0.00021|68.591043||||||||||||||||||||19|505|184|303434.237762
A|XASE|202609|STRT|ODD|1000|LNNYN|887|2228880|31890|31591|299|0|299|0|0|0|0|0|0|0|-0.435686|-0.006196|-0.435686|-0.006196|-0.399331|-0.005679|-0.326555|-0.004644|-0.078361|-0.001114|70.315033||||||||||||||||||||9|0|0|0.015563
A|XASE|202609|STRT|ODD|1000|LNYNN|11|28851.6|409|126|283|0|198|62|23|0|0|0|0|0|0.41477|0.005876|0.41477|0.005876|0.420035|0.005951|0.311343|0.004411|0.080318|0.001138|70.58477|0.750035|0.41477|0.005876|0.553001|283|0.167633|0.562519|0||0||||||||283|0|8|0|0|0.562519
A|XASE|202609|STRT|ODD|1000|LNYYN|261|599084.4|8491|8051|440|0|440|0|0|0|0|0|0|0|0.34425|0.005093|0.350841|0.00519|0.300795|0.00445|0.275727|0.004079|-0.037818|-0.000559|67.595023|0.531136|0.350409|0.005184|0.659735|440|0.090364|0.016915|0||0||||||||456|0|15|0|0|0.016915
A|XASE|202609|STRT|ODD|1000|LYNNN|1|1555.84|22|0|22|0|22|0|0|0|0|0|0|0|0.36|0.005036|0.08|0.001119|-1.5|-0.020983|0.03|0.00042|0.98|0.013709|71.485|1.53|1.53|0.021403|1|0|||22|0.021823|0||||||||22|0||||
A|XASE|202609|STRT|ODD|1000|LYNYN|34|75045.83|1079|766|313|0|313|0|0|0|0|0|0|0|0.347444|0.004917|0.406486|0.005753|0.439489|0.00622|0.396134|0.005606|0.231278|0.003273|70.659569|0.516198|0.406486|0.005753|0.787461|247|0.069514|0.019128|66|0.000174|0||||||||314|0||||
A|XASE|202609|STRT|ODD|250|LNNNN|106|60600.71|866|805|61|0|7|5|0|0|14|0|26|9|0.195246|0.002737|0.195246|0.002737|0.340492|0.004773|0.384098|0.005384|0.248361|0.003481|71.341148||||||||||||||||||||11|132|32|123992.704764
A|XASE|202609|STRT|ODD|250|LNNYN|1678|804447.61|11521|11460|61|0|61|0|0|0|0|0|0|0|-0.241311|-0.003278|-0.226885|-0.003082|-0.223115|-0.00303|-0.213934|-0.002906|-0.072131|-0.00098|73.62377||||||||||||||||||||11|0|0|0.01553
A|XASE|202609|STRT|ODD|250|LNYNN|9|4262.73|59|10|49|0|49|0|0|0|0|0|0|0|0.20898|0.002836|0.20898|0.002836|0.205918|0.002794|0.202653|0.00275|0.180408|0.002448|73.690408|0.483673|0.20898|0.002836|0.432068|49|0.137347|0.071797|0||0||||||||49|0|8|0|0|0.071797
A|XASE|202609|STRT|ODD|250|LNYYN|871|404233.15|5790|5667|123|0|123|0|0|0|0|0|0|0|0.072683|0.001089|0.099837|0.001496|0.020488|0.000307|-0.055285|-0.000829|-0.283415|-0.004248|66.72435|0.374715|0.188049|0.002818|0.501844|123|0.093333|0.013082|0||0||||||||126|0|14|0|0|0.013082
A|XASE|202609|STRT|ODD|250|LYNYN|97|43888|637|556|81|0|81|0|0|0|0|0|0|0|0.217284|0.003132|0.159259|0.002296|0.208642|0.003008|-0.143086|-0.002063|-0.215556|-0.003107|69.370741|0.406173|0.309136|0.004456|0.761094|45|0.096222|0.017107|26|0.014817|10|0.04|0.000169||||||81|0||||
A|XASE|202609|STRT|ODD|5000|LNNNN|29|193132.17|2785|2291|494|0|0|0|0|149|279|66|0|0|-0.491943|-0.007054|-0.210709|-0.003021|-0.216032|-0.003098|-0.122146|-0.001751|0.050688|0.000727|69.741964||||||||||||||||||||6|527|359|4932.666023
A|XASE|202609|STRT|ODD|5000|LNNYN|326|1845627.17|26200|26124|76|0|76|0|0|0|0|0|0|0|0.04|0.000526|0.03|0.000395|0.03|0.000395|0.03|0.000395|-0.09|-0.001184|75.995||||||||||||||||||||1|0|0|0.017067
A|XASE|202609|STRT|ODD|5000|LNYYN|61|363760.14|5222|5054|168|0|168|0|0|0|0|0|0|0|0.354643|0.005203|0.224643|0.003296|-0.471429|-0.006917|0.201429|0.002955|0.3425|0.005025|68.158036|1.005357|0.865357|0.012696|0.860746|168|0.07|0.010845|0||0||||||||168|0|2|0|0|0.010845
A|XASE|202609|STRT|ODD|5000|LYNYN|17|99979.78|1444|1158|286|0|286|0|0|0|0|0|0|0|0.375385|0.005057|-0.147308|-0.001984|0.710769|0.009575|0.853846|0.011502|-0.224615|-0.003026|74.231731|1.381154|1.336538|0.018005|0.967697|187|0.034118|0.000156|99|0.01834|0||||||||286|0||||
A|XASE|202609|STRT|ROUND|10000|LNNNN|2|25048|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRT|ROUND|10000|LNNYN|4135|58082341.69|826969|826968|1|0|1|0|0|0|0|0|0|0|-0.51|-0.006944|-0.51|-0.006944|-0.5|-0.006808|-0.45|-0.006127|-0.09|-0.001225|73.44||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|STRT|ROUND|10000|LNYNN|1|14198|200|0|200|0|0|0|0|0|0|0|200|0|-1.07|-0.01498|-1.07|-0.01498|-0.33|-0.00462|0.85|0.0119|-0.23|-0.00322|71.43|1.64|0.88|0.01232|0.536585|200|0.38|139947.748143|0||0||||||||100|100|1|1|1|139947.748143
A|XASE|202609|STRT|ROUND|10000|LNYYN|3520|48701505.24|703898|703487|411|0|411|0|0|0|0|0|0|0|0.685669|0.009959|0.666934|0.009687|0.426058|0.006189|-0.295353|-0.00429|-0.220681|-0.003205|68.846679|0.887908|0.729465|0.010595|0.821555|411|0.079221|0.02024|0||0||||||||800|80|6|0|0|0.02024
A|XASE|202609|STRT|ROUND|10000|LYNYN|13|171270.56|2444|1844|600|0|600|0|0|0|0|0|0|0|0.695333|0.00985|0.695333|0.00985|0.865333|0.012258|0.445333|0.006308|-0.534667|-0.007574|70.595|0.79|0.695333|0.00985|0.880169|600|0.047333|0.010579|0||0||||||||600|0||||
A|XASE|202609|STRT|ROUND|20000|LNNNN|1|26112|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRT|ROUND|20000|LNNYN|5|138316.6|1898|1898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRT|ROUND|20000|LNYYN|12|322362.92|4720|4720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRT|ROUND|20000|LYNYN|1|20445.12|288|88|200|0|200|0|0|0|0|0|0|0|1.07|0.015164|1.07|0.015164|0.33|0.004677|-0.85|-0.012046|0.23|0.00326|70.56|0.86|0.86|0.012188|1|0|||200|0.020664|0||||||||200|0||||
A|XASE|202609|STRT|ROUND|5000|LNNNN|45|317122.89|4512|3892|620|0|100|0|0|14|286|0|120|100|-0.065371|-0.000927|-0.026839|-0.000381|-0.2765|-0.003922|-0.1925|-0.002731|-0.002581|-0.000037|70.494839||||||||||||||||||||7|639|344|107754.555394
A|XASE|202609|STRT|ROUND|5000|LNNYN|15213|107495257.75|1521416|1521264|152|0|152|0|0|0|0|0|0|0|-0.193816|-0.002759|-0.192895|-0.002746|-0.018816|-0.000268|-0.773421|-0.01101|-0.5675|-0.008078|70.249803||||||||||||||||||||3|50|50|0.012033
A|XASE|202609|STRT|ROUND|5000|LNYYN|10810|76025341.54|1081208|1080668|540|0|540|0|0|0|0|0|0|0|0.109593|0.001577|0.129611|0.001866|0.09037|0.001301|-0.002574|-0.000037|0.084259|0.001213|69.473593|0.466444|0.260519|0.00375|0.55852|540|0.102963|0.015088|0||0||||||||1400|0|14|0|0|0.015088
A|XASE|202609|STRT|ROUND|5000|LYNYN|183|1319325|18362|17950|412|0|412|0|0|0|0|0|0|0|-0.013204|-0.000188|0.011262|0.00016|0.713981|0.010154|0.431942|0.006143|-0.369515|-0.005255|70.316019|1.210291|1.203592|0.017117|0.994465|63|0.021905|0.011638|349|0.01392|0||||||||500|0||||
A|XASE|202609|STRT|ROUND|50000|LNNNN|3|224925|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRT|ROUND|50000|LNNYN|1|61025.4|810|810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRT|ROUND|50000|LNYYN|3|200866.65|2905|2905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRT|ROUND|50000|LYNYN|1|62542.19|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STRW|ODD|0|LNNNN|1721|165210.03|12066|11039|981|0|26|47|21|67|72|107|257|384|-0.05893|-0.00434|-0.059388|-0.004374|-0.053323|-0.003927|-0.044944|-0.00331|-0.039735|-0.002927|13.577069||||||||||||||||||||184|1667|1010|1018267.854452
A|XASE|202609|STRW|ODD|0|LNNYN|482|45337.58|3327|3125|202|0|202|0|0|0|0|0|0|0|-0.071733|-0.005271|-0.058911|-0.004329|-0.058663|-0.004311|-0.067921|-0.004991|-0.074554|-0.005479|13.608416||||||||||||||||||||30|0|0|0.013765
A|XASE|202609|STRW|ODD|0|LNYNN|25|2379.71|177|104|73|0|13|2|0|34|9|0|11|4|0.053836|0.004011|0.053288|0.00397|0.039726|0.00296|0.06|0.00447|0.064658|0.004817|13.421644|0.164384|0.037397|0.002786|0.2275|73|0.063493|53895.704415|0||0||||||||85|0|11|27|13|53895.704415
A|XASE|202609|STRW|ODD|0|LNYYN|354|33397.49|2440|1720|720|0|720|0|0|0|0|0|0|0|0.061042|0.004438|0.060236|0.004379|0.062444|0.00454|0.060486|0.004398|0.052819|0.00384|13.754542|0.226972|0.064236|0.00467|0.283013|720|0.081368|0.015414|0||0||||||||760|0|107|0|0|0.015414
A|XASE|202609|STRW|ODD|0|LYNNN|27|3439.65|256|0|186|70|186|70|0|0|0|0|0|0|0.078906|0.005875|0.065977|0.004912|0.065977|0.004912|0.065859|0.004904|0.064336|0.00479|13.430918|0.078555|0.064961|0.004837|0.826952|88|0.019773|0.089772|168|0.090258|0||||||||256|0||||
A|XASE|202609|STRW|ODD|0|LYNYN|651|45414.72|3320|273|3047|0|3047|0|0|0|0|0|0|0|0.139977|0.010273|0.141644|0.010396|0.142307|0.010444|0.134854|0.009897|0.132616|0.009733|13.625241|0.187811|0.146318|0.010739|0.779069|1486|0.042561|0.01846|1558|0.017295|3|0.01|0.008242||||||3047|0||||
A|XASE|202609|STRW|ODD|1000|LNNNN|120|140572.06|10219|8597|1553|0|0|0|95|0|161|304|264|729|-0.063767|-0.004642|-0.082698|-0.00602|-0.08792|-0.0064|-0.090245|-0.006569|-0.083928|-0.006109|13.737611||||||||||||||||||||23|1695|1514|888449.659894
A|XASE|202609|STRW|ODD|1000|LNNYN|42|47599.69|3432|3258|174|0|174|0|0|0|0|0|0|0|-0.19069|-0.013718|-0.234655|-0.016881|-0.234655|-0.016881|-0.234655|-0.016881|-0.195862|-0.014091|13.900259||||||||||||||||||||2|0|0|0.007024
A|XASE|202609|STRW|ODD|1000|LNYNN|2|2099.31|155|0|155|0|74|81|0|0|0|0|0|0|0.009548|0.000705|0.009548|0.000705|0|0|0.004774|0.000352|0.004774|0.000352|13.543935|0.124516|0|0|0|155|0.062258|0.484358|0||0||||||||155|0|2|0|0|0.484358
A|XASE|202609|STRW|ODD|1000|LNYYN|18|20850.36|1522|1196|326|0|326|0|0|0|0|0|0|0|0.042761|0.0032|0.020429|0.001529|0.024969|0.001869|0.036656|0.002743|0.03911|0.002927|13.362071|0.173773|0.050092|0.003749|0.288261|326|0.06184|0.017027|0||0||||||||326|0|4|0|0|0.017027
A|XASE|202609|STRW|ODD|1000|LYNNN|2|2277.11|165|0|88|77|88|77|0|0|0|0|0|0|0.069333|0.005009|0.069333|0.005009|0.069333|0.005009|0.069333|0.005009|0.072667|0.00525|13.840667|0.08|0.069333|0.005009|0.866667|88|0.01|0.020494|77|0.197539|0||||||||165|0||||
A|XASE|202609|STRW|ODD|1000|LYNYN|65|77932.12|5719|422|5297|0|5297|0|0|0|0|0|0|0|0.145165|0.010687|0.158452|0.011665|0.160068|0.011784|0.147417|0.010853|0.121057|0.008912|13.583119|0.192056|0.17303|0.012739|0.900936|2316|0.021757|0.017655|2981|0.016947|0||||||||5297|0||||
A|XASE|202609|STRW|ODD|250|LNNNN|561|285477.29|20938|17599|3104|0|67|247|0|141|315|324|1096|914|-0.055135|-0.004062|-0.062977|-0.004639|-0.066395|-0.004891|-0.056166|-0.004138|-0.052091|-0.003837|13.574886||||||||||||||||||||89|3727|2471|357575.240579
A|XASE|202609|STRW|ODD|250|LNNYN|175|90414.1|6650|6158|492|0|492|0|0|0|0|0|0|0|-0.065833|-0.004844|-0.057073|-0.004199|-0.058211|-0.004283|-0.070915|-0.005218|-0.075467|-0.005553|13.591524||||||||||||||||||||11|0|0|0.016413
A|XASE|202609|STRW|ODD|250|LNYNN|18|9456.37|693|308|385|0|281|0|0|0|56|3|0|45|0.009221|0.00067|0.004727|0.000343|0.006182|0.000449|0.013143|0.000955|0.038883|0.002825|13.763273|0.121455|0.032623|0.00237|0.268606|385|0.044416|250658.008778|0||0||||||||455|0|10|97|66|250658.008778
A|XASE|202609|STRW|ODD|250|LNYYN|164|81274.53|5963|4508|1455|0|1455|0|0|0|0|0|0|0|0.086962|0.006466|0.08868|0.006594|0.081216|0.006039|0.057677|0.004288|0.047299|0.003517|13.449505|0.182213|0.091945|0.006836|0.504602|1455|0.045134|0.016427|0||0||||||||1481|0|36|0|0|0.016427
A|XASE|202609|STRW|ODD|250|LYNNN|7|2511.45|187|0|187|0|187|0|0|0|0|0|0|0|0.067166|0.005002|0.065134|0.00485|0.070321|0.005237|0.072086|0.005368|0.090321|0.006726|13.428449|0.070909|0.06385|0.004755|0.900452|66|0.01|0.015434|121|0.01424|0||||||||187|0||||
A|XASE|202609|STRW|ODD|250|LYNYN|342|174955.06|12865|2133|10732|0|10732|0|0|0|0|0|0|0|0.174177|0.01279|0.176349|0.01295|0.1736|0.012748|0.172008|0.012631|0.165076|0.012122|13.618029|0.210164|0.192794|0.014157|0.917348|4127|0.023778|0.018355|6485|0.017666|120|0.041|0.008875||||||10797|0||||
A|XASE|202609|STRW|ROUND|1000|LNNNN|1903|3060145.71|223527|200356|19218|0|1094|100|1|806|3202|2414|5641|5960|-0.048926|-0.003593|-0.057248|-0.004204|-0.046864|-0.003441|-0.040535|-0.002976|-0.039492|-0.0029|13.61863||||||||||||||||||||199|23412|17444|593921.679104
A|XASE|202609|STRW|ROUND|1000|LNNYN|955|1352610.38|99340|99329|11|0|11|0|0|0|0|0|0|0|-0.029091|-0.002147|-0.029091|-0.002147|0.009091|0.000671|0.02|0.001476|0.06|0.004428|13.549545||||||||||||||||||||2|0|0|0.017779
A|XASE|202609|STRW|ROUND|1000|LNYNN|44|91372.3|6723|1231|4914|0|2988|452|227|321|494|100|300|32|0.027542|0.002027|0.025248|0.001858|0.033069|0.002433|0.033512|0.002466|0.030698|0.002259|13.589181|0.133571|0.046152|0.003396|0.345522|4914|0.04371|68577.998109|0||0||||||||5137|222|36|1472|1355|68577.998109
A|XASE|202609|STRW|ROUND|1000|LNYYN|3458|4816671.38|355838|355410|428|0|428|0|0|0|0|0|0|0|0.06243|0.004503|0.068178|0.004917|0.068178|0.004917|0.061121|0.004408|0.037991|0.00274|13.864977|0.153271|0.075841|0.00547|0.494817|428|0.038715|0.013449|0||0||||||||771|0|6|0|0|0.013449
A|XASE|202609|STRW|ROUND|1000|LYNNN|15|30098.45|2228|0|2036|192|1599|629|0|0|0|0|0|0|0.052338|0.003877|0.052787|0.00391|0.047006|0.003482|0.059663|0.004419|0.044744|0.003314|13.501425|0.065166|0.064071|0.004745|0.983194|163|0.007914|0.315453|2058|0.067643|7|0.01|0.033306||||||2129|92||||
A|XASE|202609|STRW|ROUND|1000|LYNYN|332|614450.19|45351|14998|30353|0|30353|0|0|0|0|0|0|0|0.076086|0.005631|0.083578|0.006186|0.079072|0.005852|0.070806|0.00524|0.065355|0.004837|13.51154|0.12718|0.12106|0.00896|0.951879|4545|0.02062|0.018466|25724|0.01882|84|0.01|0.025138||||||29115|2278||||
A|XASE|202609|STRW|ROUND|10000|LNNNN|47|628230.02|46429|30483|14739|0|0|1000|0|0|338|402|5391|7608|-0.110047|-0.008183|-0.127332|-0.009469|-0.125519|-0.009334|-0.120854|-0.008987|-0.107487|-0.007993|13.447741||||||||||||||||||||18|13305|11522|1941731.461443
A|XASE|202609|STRW|ROUND|10000|LNNYN|17|232383.5|17134|17134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRW|ROUND|10000|LNYNN|1|13800|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|STRW|ROUND|10000|LNYYN|4|50733.66|3903|3811|92|0|92|0|0|0|0|0|0|0|0.036522|0.002838|-0.073478|-0.005711|-0.073478|-0.005711|-0.073478|-0.005711|-0.063478|-0.004933|12.867011|0.265978|0.060543|0.004705|0.227626|92|0.102717|0.011835|0||0||||||||900|0|3|0|0|0.011835
A|XASE|202609|STRW|ROUND|10000|LYNYN|10|123958.85|9264|5045|4219|0|4219|0|0|0|0|0|0|0|0.027379|0.002063|0.038045|0.002867|0.031197|0.002351|0.023043|0.001737|0.006878|0.000518|13.269873|0.108767|0.107819|0.008125|0.991283|200|0.01|0.027179|4019|0.02012|0||||||||3910|309||||
A|XASE|202609|STRW|ROUND|20000|LNNNN|24|686999.49|49772|49425|347|0|0|0|0|1|0|0|100|246|-0.241182|-0.017336|-0.241643|-0.017369|-0.242334|-0.017419|-0.242363|-0.017421|-0.258357|-0.018571|13.91219||||||||||||||||||||4|1668|863|1973163.58813
A|XASE|202609|STRW|ROUND|20000|LNNYN|1|34735.5|2490|2490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRW|ROUND|20000|LNYNN|1|34925|2500|2467|33|0|0|33|0|0|0|0|0|0|-0.02|-0.00143|-0.02|-0.00143|-0.02|-0.00143|-0.02|-0.00143|-0.1|-0.007151|13.985|0.07|0.03|0.002145|0.428571|33|0.02|0.65563|0||0||||||||1900|0|1|244|144|0.65563
A|XASE|202609|STRW|ROUND|20000|LNYYN|4|96587.45|7174|7164|10|0|10|0|0|0|0|0|0|0|-0.03|-0.002326|-0.14|-0.010853|-0.14|-0.010853|-0.14|-0.010853|-0.13|-0.010078|12.9|0.1|0.06|0.004651|0.6|10|0.02|0.020791|0||0||||||||1000|0|1|0|0|0.020791
A|XASE|202609|STRW|ROUND|20000|LYNNN|2|60212.73|4315|1026|1564|1725|275|1742|0|7|0|0|192|1073|-0.0445|-0.003187|-0.046406|-0.003323|-0.040529|-0.002902|-0.037996|-0.002721|-0.040398|-0.002893|13.963749|0.022499|0.022043|0.001579|0.97973|75|0.01|0.034913|3214|940857.650099|0||||||||2000|1289||||
A|XASE|202609|STRW|ROUND|20000|LYNYN|7|215446.09|15786|10587|5199|0|5199|0|0|0|0|0|0|0|0.211918|0.015904|0.242887|0.018228|0.242887|0.018228|0.226263|0.016981|0.185963|0.013956|13.324585|0.25614|0.255755|0.019194|0.998498|100|0.01|0.018582|5099|0.010091|0||||||||5176|23||||
A|XASE|202609|STRW|ROUND|5000|LNNNN|84|530037.17|38865|34931|3934|0|0|0|0|1|133|585|1903|1312|-0.05909|-0.004372|-0.066825|-0.004944|-0.06833|-0.005056|-0.075046|-0.005553|-0.039459|-0.002919|13.515666||||||||||||||||||||15|4286|2527|3112928.607555
A|XASE|202609|STRW|ROUND|5000|LNNYN|21|155447|11490|11490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRW|ROUND|5000|LNYNN|4|30006.3|2221|1201|1020|0|0|0|0|501|519|0|0|0|-0.054706|-0.00403|-0.054706|-0.00403|0.038824|0.00286|0.02902|0.002138|0.009412|0.000693|13.573824|0.143725|0.093137|0.006862|0.648022|1020|0.025294|1810.567618|0||0||||||||620|400|2|604|504|1810.567618
A|XASE|202609|STRW|ROUND|5000|LNYYN|24|162744.1|11880|11878|2|0|2|0|0|0|0|0|0|0|-0.07|-0.005074|-0.07|-0.005074|-0.07|-0.005074|-0.05|-0.003625|-0.02|-0.00145|13.795|0.11|0.07|0.005074|0.636364|2|0.02|0.000167|0||0||||||||200|0|1|0|0|0.000167
A|XASE|202609|STRW|ROUND|5000|LYNYN|29|188349.73|13924|4265|9659|0|9659|0|0|0|0|0|0|0|0.035565|0.002623|0.042356|0.003123|0.034038|0.00251|0.050921|0.003755|0.02658|0.00196|13.560588|0.102524|0.10211|0.00753|0.995961|200|0.01|0.006331|9459|0.01584|0||||||||8808|1051||||
A|XASE|202609|STRW|ROUND|50000|LNNNN|18|1282772.09|95880|68437|26452|0|0|0|0|0|5267|5662|10319|5204|-0.058825|-0.004493|-0.058676|-0.004482|0.009506|0.000726|-0.017334|-0.001324|-0.031926|-0.002438|13.092817||||||||||||||||||||8|23155|20434|621969.079632
A|XASE|202609|STRW|ROUND|50000|LNYNN|2|122556|9085|8365|600|0|0|0|0|0|100|0|0|500|-0.057833|-0.004252|-0.057833|-0.004252|-0.065467|-0.004814|-0.080467|-0.005917|-0.061667|-0.004534|13.6|0.06|0|0|0|600|0.03|372933.444054|0||0||||||||300|300|1|1926|1771|372933.444054
A|XASE|202609|STRW|ROUND|50000|LYNNN|1|61903.45|4795|0|4530|265|355|688|52|640|858|370|553|1279|-0.056204|-0.004342|-0.056204|-0.004342|-0.096859|-0.007482|-0.063062|-0.004871|0.006511|0.000503|12.945|0.07|0.087643|0.00677|1.252048|100|0.01|0.039872|365|0.604623|4330|0.01|208430.476914||||||300|165||||
A|XASE|202609|STRW|ROUND|50000|LYNYN|4|256184|19665|0|19665|0|19665|0|0|0|0|0|0|0|0.000325|0.000025|0.000325|0.000025|-0.091599|-0.00706|-0.056822|-0.004379|-0.025182|-0.001941|12.975004|0.104811|0.104811|0.008078|1|0|||19665|0.013216|0||||||||19607|58||||
A|XASE|202609|STRZ|ODD|0|LNNNN|1212|75541.27|3053|2732|321|0|24|17|11|14|53|50|135|17|-0.032586|-0.001322|-0.042804|-0.001737|-0.016947|-0.000688|-0.002025|-0.000082|-0.00514|-0.000209|24.648084||||||||||||||||||||143|439|220|80001.589765
A|XASE|202609|STRZ|ODD|0|LNNYN|3994|486927.75|20193|20127|66|0|66|0|0|0|0|0|0|0|-0.077727|-0.003294|-0.068333|-0.002896|-0.101061|-0.004282|-0.079091|-0.003352|-0.186667|-0.00791|23.598636||||||||||||||||||||20|0|0|0.012902
A|XASE|202609|STRZ|ODD|0|LNYNN|12|1096.61|45|10|35|0|17|0|0|5|2|10|1|0|0.150857|0.006398|0.107143|0.004544|0.154857|0.006568|0.124857|0.005296|0.135143|0.005732|23.577571|0.258571|0.136286|0.00578|0.527072|35|0.061143|9761.431867|0||0||||||||35|0|9|19|15|9761.431867
A|XASE|202609|STRZ|ODD|0|LNYYN|1317|160901.48|6606|6441|165|0|165|0|0|0|0|0|0|0|0.084061|0.003432|0.096364|0.003934|0.089152|0.00364|0.065152|0.00266|0.070061|0.00286|24.493576|0.237818|0.1|0.004083|0.420489|165|0.068909|0.0144|0||0||||||||171|0|62|5|5|0.0144
A|XASE|202609|STRZ|ODD|0|LYNYN|433|37319.86|1523|1302|221|0|221|0|0|0|0|0|0|0|0.030769|0.001237|0.039005|0.001568|0.021403|0.00086|0.021448|0.000862|0.056787|0.002282|24.881968|0.246199|0.136199|0.005474|0.553207|104|0.119183|0.017089|108|0.014496|9|0.026667|0.00758||||||225|0||||
A|XASE|202609|STRZ|ODD|1000|LNNNN|158|307957.34|11807|9314|2493|0|289|48|0|232|192|449|1041|242|-0.092174|-0.003514|-0.091785|-0.003499|-0.092022|-0.003508|-0.078965|-0.003011|-0.030798|-0.001174|26.229473||||||||||||||||||||41|2347|1275|156717.132835
A|XASE|202609|STRZ|ODD|1000|LNNYN|701|970543.04|39353|38358|995|0|995|0|0|0|0|0|0|0|-0.101467|-0.004155|-0.132864|-0.005441|-0.12399|-0.005078|-0.130432|-0.005342|-0.055206|-0.002261|24.417839||||||||||||||||||||16|0|0|0.014785
A|XASE|202609|STRZ|ODD|1000|LNYNN|37|69457.93|2758|1387|1371|0|1127|0|0|46|29|7|162|0|0.104435|0.004125|0.113538|0.004484|0.106338|0.0042|0.136827|0.005404|0.134996|0.005332|25.320514|0.302998|0.113625|0.004487|0.375003|1371|0.094686|25059.563366|0||0||||||||1450|0|20|340|188|25059.563366
A|XASE|202609|STRZ|ODD|1000|LNYYN|551|720026.94|29472|27506|1966|0|1966|0|0|0|0|0|0|0|0.09148|0.003509|0.049079|0.001883|0.044023|0.001689|0.037096|0.001423|0.031027|0.00119|26.069456|0.336734|0.117843|0.00452|0.349959|1966|0.109446|0.018004|0||0||||||||2047|0|28|0|0|0.018004
A|XASE|202609|STRZ|ODD|1000|LYNYN|137|199417.33|8406|7237|1169|0|1169|0|0|0|0|0|0|0|0.03562|0.001408|0.035192|0.001391|0.034294|0.001356|0.012489|0.000494|-0.114183|-0.004514|25.295843|0.187511|0.145133|0.005737|0.773996|684|0.037646|0.01783|387|0.018309|98|0.01|0.000161||||||1178|0||||
A|XASE|202609|STRZ|ODD|250|LNNNN|158|79116.91|3172|2710|462|0|1|52|26|81|35|51|195|21|-0.002814|-0.000113|-0.072922|-0.002928|0.03881|0.001559|0.091753|0.003685|0.183398|0.007365|24.901602||||||||||||||||||||21|447|211|71196.908032
A|XASE|202609|STRZ|ODD|250|LNNYN|1194|505711.99|20530|20112|418|0|418|0|0|0|0|0|0|0|-0.140694|-0.00558|-0.043517|-0.001726|-0.015694|-0.000622|-0.003182|-0.000126|0.03799|0.001507|25.211914||||||||||||||||||||23|0|0|0.011169
A|XASE|202609|STRZ|ODD|250|LNYNN|13|7032.37|270|51|219|0|128|31|13|0|18|28|1|0|0.042237|0.001627|0.043288|0.001668|0.023379|0.000901|0.024521|0.000945|-0.082237|-0.003168|25.957169|0.206301|0.061735|0.002378|0.299247|219|0.072283|4172.897703|0||0||||||||219|0|11|83|41|4172.897703
A|XASE|202609|STRZ|ODD|250|LNYYN|707|299604.42|11925|11467|458|0|458|0|0|0|0|0|0|0|0.052445|0.002023|0.100939|0.003893|0.005873|0.000227|-0.023253|-0.000897|-0.103996|-0.004011|25.925677|0.314934|0.134279|0.005179|0.426373|458|0.090328|0.014013|0||0||||||||500|0|27|0|0|0.014013
A|XASE|202609|STRZ|ODD|250|LYNYN|114|49329.77|2021|1732|289|0|289|0|0|0|0|0|0|0|-0.007578|-0.000296|0.020796|0.000812|-0.001696|-0.000066|0.025433|0.000993|0.003979|0.000155|25.601176|0.342353|0.183979|0.007186|0.537396|199|0.116106|0.014819|68|0.008087|22|0.01|0.0173||||||289|0||||
A|XASE|202609|STRZ|ROUND|1000|LNNNN|70|183714.09|8135|5781|2354|0|773|305|100|0|187|245|544|200|-0.080773|-0.003486|-0.066665|-0.002877|-0.043199|-0.001865|-0.034125|-0.001473|0.055782|0.002408|23.167978||||||||||||||||||||20|1166|973|45862.685605
A|XASE|202609|STRZ|ROUND|1000|LNNYN|3886|14466136.67|591893|591322|571|0|571|0|0|0|0|0|0|0|-0.028792|-0.001212|-0.045131|-0.001899|-0.06056|-0.002548|-0.006305|-0.000265|0.03951|0.001663|23.763809||||||||||||||||||||11|0|0|0.017729
A|XASE|202609|STRZ|ROUND|1000|LNYNN|11|28179.65|1244|229|1015|0|399|172|0|0|334|110|0|0|0.019369|0.000853|0.019369|0.000853|0.002631|0.000116|-0.013803|-0.000608|0.030542|0.001345|22.706857|0.204177|0.019369|0.000853|0.094866|1015|0.092404|1894.270084|0||0||||||||996|19|9|194|76|1894.270084
A|XASE|202609|STRZ|ROUND|1000|LNYYN|25120|66175555.81|2546600|2545018|1582|0|1582|0|0|0|0|0|0|0|0.107851|0.004437|0.095714|0.003938|0.061858|0.002545|0.058767|0.002418|0.02713|0.001116|24.306106|0.259874|0.09842|0.004049|0.378722|1582|0.080727|0.016288|0||0||||||||1840|126|17|0|0|0.016288
A|XASE|202609|STRZ|ROUND|1000|LYNYN|1950|5113656.78|198081|195842|2239|0|2239|0|0|0|0|0|0|0|0.048307|0.002085|0.063502|0.00274|0.055556|0.002397|0.056146|0.002423|-0.028758|-0.001241|23.174466|0.107307|0.097695|0.004216|0.91043|148|0.072703|0.023085|2091|0.012187|0||||||||2754|64||||
A|XASE|202609|STRZ|ROUND|10000|LNNNN|2|27696|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRZ|ROUND|10000|LNNYN|3185|38486102.13|1674712|1674712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRZ|ROUND|10000|LNYYN|3114|43482164.34|1879683|1878448|1235|0|1235|0|0|0|0|0|0|0|0.006113|0.000271|-0.093806|-0.004161|-0.093441|-0.004145|-0.076113|-0.003376|-0.316113|-0.014023|22.542854|0.216883|0.052753|0.00234|0.243233|1235|0.082065|0.017468|0||0||||||||1900|235|9|480|480|0.017468
A|XASE|202609|STRZ|ROUND|10000|LYNYN|15|235639.74|10353|10273|80|0|80|0|0|0|0|0|0|0|-0.16|-0.006357|-0.22|-0.008741|-0.21|-0.008343|-0.21|-0.008343|-0.21|-0.008343|25.17|0.08|0.06|0.002384|0.75|80|0.01|0.020908|0||0||||||||400|0||||
A|XASE|202609|STRZ|ROUND|20000|LNNYN|3|101328.08|4628|4628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STRZ|ROUND|20000|LNYYN|496|14319895.94|621332|620832|500|0|500|0|0|0|0|0|0|0|0.0664|0.003035|0.0248|0.001134|0.044|0.002011|0.0064|0.000293|-0.0764|-0.003492|21.8756|0.1464|0.0664|0.003035|0.453552|500|0.04|0.022856|0||0||||||||700|140|3|0|0|0.022856
A|XASE|202609|STRZ|ROUND|20000|LYNYN|8|264386.07|11026|10986|40|0|40|0|0|0|0|0|0|0|0.04|0.001532|-0.03|-0.001149|-0.02|-0.000766|-0.02|-0.000766|0.54|0.020678|26.115|0.17|0.03|0.001149|0.176471|40|0.07|0.023671|0||0||||||||1000|0||||
A|XASE|202609|STRZ|ROUND|5000|LNNNN|4|31085.41|1402|1102|300|0|0|0|0|0|0|0|300|0|-0.18|-0.006862|-0.18|-0.006862|-0.17|-0.006481|-0.17|-0.006481|-0.24|-0.00915|26.23||||||||||||||||||||1|195|137|292148.382237
A|XASE|202609|STRZ|ROUND|5000|LNNYN|16070|107875133.77|4254527|4254407|120|0|120|0|0|0|0|0|0|0|-0.03|-0.001263|0.07|0.002947|0.08|0.003368|0.045|0.001895|-0.045|-0.001895|23.75||||||||||||||||||||2|0|0|0.017221
A|XASE|202609|STRZ|ROUND|5000|LNYYN|7187|49450281.88|1957047|1954057|2990|0|2990|0|0|0|0|0|0|0|0.065987|0.002609|0.087926|0.003476|0.022341|0.000883|-0.034214|-0.001353|-0.061064|-0.002414|25.295485|0.185766|0.090301|0.00357|0.486101|2990|0.047732|0.012438|0||0||||||||4536|640|27|0|0|0.012438
A|XASE|202609|STRZ|ROUND|5000|LYNYN|19|133822.11|5644|5099|545|0|545|0|0|0|0|0|0|0|0.012844|0.000523|-0.006972|-0.000284|0.042128|0.001716|0.034587|0.001409|-0.089009|-0.003626|24.550101|0.114661|0.088606|0.003609|0.772764|290|0.024483|0.022355|255|0.012019|0||||||||500|195||||
A|XASE|202609|STRZ|ROUND|50000|LNYYN|6|320901|12700|12700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STRZ|ROUND|50000|LYNYN|6|830878.4|33980|33880|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000426|0.12|0.005109|0.12|0.005109|23.49|0.22|0|0|0|100|0.11|0.01784|0||0||||||||200|0||||
A|XASE|202609|STSM|ODD|0|LNNNN|15|1190.77|35|33|2|0|0|0|0|0|0|2|0|0|-0.07|-0.00207|-0.07|-0.00207|-0.05|-0.001478|0.04|0.001183|0.17|0.005027|33.82||||||||||||||||||||1|0|0|29236.149424
A|XASE|202609|STSM|ODD|0|LNNYN|4|841.44|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ODD|0|LNYYN|1|16.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STSM|ODD|0|LYNYN|4|115.49|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STSM|ODD|1000|LNNYN|2932|4176498.82|135782|135782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ODD|1000|LNYYN|121|169202.49|5525|5525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STSM|ODD|1000|LYNYN|2|2097.34|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STSM|ODD|250|LNNNN|1|370.15|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ODD|250|LNNYN|337|334726.72|10784|10784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ODD|250|LNYYN|9|8578.14|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STSM|ODD|250|LYNYN|2|1280.73|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STSM|ROUND|1000|LNNNN|352|1084976|35200|35200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|1000|LNNYN|731|2878162.57|116385|116385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|1000|LNYYN|54|173943.43|6235|6235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|1000|LYNYN|3|10522|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STSM|ROUND|10000|LNNNN|5747|89849425|3063100|3063100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|207|29|
A|XASE|202609|STSM|ROUND|10000|LNNYN|57913|841930423.71|27740219|27740219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|10000|LNYYN|12424|183602028.36|5635325|5635323|2|0|2|0|0|0|0|0|0|0|0.07|0.002073|0.07|0.002073|0.05|0.001481|-0.04|-0.001185|-0.17|-0.005036|33.76|0.22|0.08|0.00237|0.363636|2|0.07|0.0181|0||0||||||||478|0|1|0|0|0.0181
A|XASE|202609|STSM|ROUND|10000|LYNYN|4|55493.54|1771|1771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STSM|ROUND|20000|LNNNN|2894|74003221|2537400|2537400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|20000|LNNYN|25218|695820960.47|21379914|21379914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|20000|LNYYN|5983|157578815.78|4763566|4763566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|200000|LNNYN|269|81746124.76|2319587|2319587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|200000|LNYYN|224|67735822.06|1930530|1930530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|5000|LNNNN|311|2674924|103000|103000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|5000|LNNYN|12551|104464404.96|4161030|4161030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|5000|LNYYN|2133|18271331.19|603067|603067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|50000|LNNNN|51|2868438|93400|93400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|50000|LNNYN|5354|385288499|11484807|11484807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STSM|ROUND|50000|LNYYN|527|38955968.09|1137553|1137553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STT|ODD|0|LNNNN|244|45741.49|244|178|66|0|1|2|0|8|25|16|13|1|-0.016061|-0.000086|-0.010303|-0.000055|0.019848|0.000106|0.051515|0.000276|0.028939|0.000155|186.67447||||||||||||||||||||66|112|39|29775.022226
A|XASE|202609|STT|ODD|0|LNNYN|2949|542987.36|2949|2940|9|0|9|0|0|0|0|0|0|0|-0.031111|-0.000169|-0.041111|-0.000223|-0.08|-0.000434|-0.056667|-0.000308|-0.158889|-0.000862|184.228889||||||||||||||||||||9|1|1|0.01533
A|XASE|202609|STT|ODD|0|LNYNN|12|2228.75|12|3|9|0|4|2|0|2|1|0|0|0|0.02|0.000108|0.04|0.000216|0.075556|0.000408|0.135556|0.000732|0.138889|0.00075|185.086667|0.277778|0.04|0.000216|0.144|9|0.118889|827.786039|0||0||||||||9|0|9|4|3|827.786039
A|XASE|202609|STT|ODD|0|LNYYN|2616|481946.48|2616|2584|32|0|32|0|0|0|0|0|0|0|0.040313|0.000216|0.044375|0.000237|0.025938|0.000139|0.009375|0.00005|0.110625|0.000592|187.016875|0.1875|0.090313|0.000483|0.481667|32|0.048594|0.013032|0||0||||||||32|0|32|0|0|0.013032
A|XASE|202609|STT|ODD|0|LYNYN|98|18106.59|98|58|40|0|40|0|0|0|0|0|0|0|0.02325|0.000126|0.0155|0.000084|-0.0135|-0.000073|-0.06375|-0.000346|-0.087|-0.000472|184.355125|0.07875|0.069|0.000374|0.87619|9|0.030556|0.015735|27|0.01396|4|0.02|0.000146||||||40|0||||
A|XASE|202609|STT|ODD|1000|LNNNN|580|1200997.09|6451|5428|1023|0|7|90|40|125|239|252|264|6|-0.01651|-0.000089|-0.003607|-0.000019|0.039042|0.00021|0.02607|0.00014|0.054966|0.000295|186.357224||||||||||||||||||||93|1551|487|24234.099153
A|XASE|202609|STT|ODD|1000|LNNYN|8468|14007761.57|75405|75192|213|0|213|0|0|0|0|0|0|0|-0.058498|-0.000313|-0.033944|-0.000182|-0.023991|-0.000128|-0.008451|-0.000045|0.093709|0.000502|186.796995||||||||||||||||||||19|27|27|0.010993
A|XASE|202609|STT|ODD|1000|LNYNN|22|46922.38|252|111|141|0|52|9|0|36|36|0|8|0|0.064397|0.000349|0.054113|0.000294|0.032128|0.000174|-0.041915|-0.000227|0.169858|0.000922|184.305567|0.146879|0.034539|0.000187|0.235152|141|0.05617|3135.044089|0||0||||||||141|0|12|44|44|3135.044089
A|XASE|202609|STT|ODD|1000|LNYYN|5921|11084777.15|59537|58597|940|0|940|0|0|0|0|0|0|0|-0.009745|-0.000052|-0.056691|-0.000304|-0.041457|-0.000222|-0.067085|-0.000359|-0.088287|-0.000473|186.645612|0.174926|0.044521|0.000239|0.254516|940|0.065202|0.00946|0||0||||||||1040|0|66|10|10|0.00946
A|XASE|202609|STT|ODD|1000|LYNNN|1|2872.35|15|0|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000104|-0.02|-0.000104|-0.02|-0.000104|0.26|0.001358|0.11|0.000575|191.43|0.12|-0.02|-0.000104|-0.166667|15|0.07|0.020854|0||0||||||||15|0||||
A|XASE|202609|STT|ODD|1000|LYNYN|369|999396.54|5400|4477|923|0|923|0|0|0|0|0|0|0|0.024496|0.000131|0.003586|0.000019|-0.018527|-0.000099|0.00078|0.000004|-0.043348|-0.000232|187.061446|0.13117|0.114453|0.000612|0.872553|292|0.028134|0.013245|591|0.012633|40|0.0125|0.003651||||||929|0||||
A|XASE|202609|STT|ODD|10000|LNNNN|92|1448348.44|7706|4961|2745|0|587|161|154|331|771|248|493|0|-0.015311|-0.000082|0.007162|0.000038|0.008867|0.000047|0.04529|0.000241|-0.129774|-0.000692|187.606625||||||||||||||||||||33|2055|1077|15428.556774
A|XASE|202609|STT|ODD|10000|LNNYN|301|4344960.2|23272|22690|582|0|582|0|0|0|0|0|0|0|-0.031667|-0.000168|-0.033196|-0.000176|0.004605|0.000024|-0.081134|-0.00043|-0.273402|-0.001449|188.742844||||||||||||||||||||9|0|0|0.007523
A|XASE|202609|STT|ODD|10000|LNYNN|9|141415.32|744|271|473|0|473|0|0|0|0|0|0|0|0.073108|0.000382|0.079915|0.000417|-0.010085|-0.000053|-0.229979|-0.001201|0.123319|0.000644|191.423668|0.304884|0.011607|0.000061|0.038069|473|0.146638|0.046183|0||0||||||||473|0|5|40|0|0.046183
A|XASE|202609|STT|ODD|10000|LNYYN|517|7665642.19|41197|39998|1199|0|1199|0|0|0|0|0|0|0|0.014137|0.000075|-0.002936|-0.000016|-0.040075|-0.000214|-0.051309|-0.000273|0.177665|0.000947|187.635242|0.196005|0.080175|0.000427|0.409046|1199|0.057915|0.008569|0||0||||||||1415|0|18|3|3|0.008569
A|XASE|202609|STT|ODD|10000|LYNYN|317|4624675.31|25078|23011|2067|0|2067|0|0|0|0|0|0|0|0.021326|0.000114|0.004727|0.000025|0.007639|0.000041|-0.000808|-0.000004|0.016439|0.000088|187.517762|0.201224|0.201398|0.001074|1.000866|526|0.021521|0.014214|1351|0.014558|190|0.060526|0.007774||||||2449|0||||
A|XASE|202609|STT|ODD|250|LNNNN|398|268779.47|1429|1132|297|0|12|15|15|16|101|66|67|5|-0.011818|-0.000063|-0.004747|-0.000025|0.016734|0.000089|0.010067|0.000053|-0.026566|-0.000141|188.234259||||||||||||||||||||82|493|133|44338.311433
A|XASE|202609|STT|ODD|250|LNNYN|23495|14264906.88|77071|77022|49|0|49|0|0|0|0|0|0|0|-0.04898|-0.000263|-0.053673|-0.000288|-0.072449|-0.000388|-0.1|-0.000536|-0.118776|-0.000637|186.567449||||||||||||||||||||14|2|2|0.011341
A|XASE|202609|STT|ODD|250|LNYNN|20|14972.08|80|51|29|0|10|7|0|5|4|0|3|0|0.029655|0.000158|0.039655|0.000211|0.087931|0.000468|0.146897|0.000781|0.064138|0.000341|188.069138|0.095517|0.020345|0.000108|0.212996|29|0.037586|3466.083794|0||0||||||||29|0|8|31|10|3466.083794
A|XASE|202609|STT|ODD|250|LNYYN|17691|10606547.68|57272|57097|175|0|175|0|0|0|0|0|0|0|0.035029|0.000186|0.029486|0.000157|-0.0188|-0.0001|0.012286|0.000065|0.065429|0.000348|188.100286|0.145486|0.057257|0.000304|0.393559|175|0.044114|0.012601|0||0||||||||179|0|49|20|20|0.012601
A|XASE|202609|STT|ODD|250|LYNNN|1|354.92|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000056|-0.07|-0.000395|-0.13|-0.000733|177.425|0.07|0.07|0.000395|1|0|||2|0.015137|0||||||||2|0||||
A|XASE|202609|STT|ODD|250|LYNYN|231|154519.03|831|648|183|0|183|0|0|0|0|0|0|0|0.037158|0.000198|0.030492|0.000162|0.024153|0.000128|0.006448|0.000034|0.139126|0.00074|187.998962|0.132896|0.117869|0.000627|0.886924|42|0.036071|0.015057|132|0.013039|9|0.015556|0.009974||||||186|0||||
A|XASE|202609|STT|ODD|5000|LNNNN|134|947556.36|5067|2975|2092|0|82|0|212|191|503|380|640|84|-0.019952|-0.000106|0.003838|0.00002|0.021214|0.000113|0.043145|0.000229|0.047916|0.000255|188.125808||||||||||||||||||||54|1635|589|47027.800445
A|XASE|202609|STT|ODD|5000|LNNYN|351|2687524.19|14622|13952|670|0|670|0|0|0|0|0|0|0|-0.057299|-0.000307|-0.069403|-0.000372|-0.043209|-0.000231|-0.06694|-0.000359|-0.149343|-0.0008|186.698687||||||||||||||||||||18|0|0|0.011962
A|XASE|202609|STT|ODD|5000|LNYNN|5|34395.44|188|0|188|0|152|0|0|0|0|0|36|0|0.061011|0.000333|0.081277|0.000444|0.071383|0.00039|0.099202|0.000542|0.244309|0.001335|182.944335|0.153989|0.079734|0.000436|0.517789|188|0.037128|15325.371032|0||0||||||||188|0|5|36|0|15325.371032
A|XASE|202609|STT|ODD|5000|LNYYN|372|2851918.42|15464|14758|706|0|706|0|0|0|0|0|0|0|0.068669|0.000363|0.047635|0.000252|0.002861|0.000015|0.004164|0.000022|-0.033895|-0.000179|189.323265|0.208059|0.087238|0.000461|0.419293|706|0.060411|0.016264|0||0||||||||831|0|20|0|0|0.016264
A|XASE|202609|STT|ODD|5000|LYNYN|149|1121447.28|6091|4292|1799|0|1799|0|0|0|0|0|0|0|0.023341|0.000126|-0.019555|-0.000105|-0.003168|-0.000017|-0.00343|-0.000018|0.135598|0.00073|185.626543|0.123224|0.112179|0.000604|0.910366|564|0.027722|0.013339|1097|0.009749|138|0.041304|0.006391||||||1829|0||||
A|XASE|202609|STT|ROUND|10000|LNNNN|120|2254769.61|12134|9579|2555|0|100|100|0|100|771|411|1073|0|-0.035225|-0.000191|-0.02546|-0.000138|-0.034755|-0.000189|-0.009409|-0.000051|0.034|0.000185|184.086333||||||||||||||||||||28|3349|1278|58849.13629
A|XASE|202609|STT|ROUND|10000|LNNYN|34052|631912242.35|3405253|3404799|454|0|454|0|0|0|0|0|0|0|0.010022|0.000054|0.033833|0.000183|0.038833|0.00021|0.030617|0.000165|-0.306211|-0.001654|185.175253||||||||||||||||||||18|104|0|0.00861
A|XASE|202609|STT|ROUND|10000|LNYNN|6|113168.88|616|312|304|0|200|0|0|104|0|0|0|0|0.043191|0.000235|0.125921|0.000684|0.203947|0.001108|0.241579|0.001312|0.298947|0.001624|184.128816|0.073158|0.019737|0.000107|0.269784|304|0.026711|159.597541|0||0||||||||304|0|3|277|108|159.597541
A|XASE|202609|STT|ROUND|10000|LNYYN|55526|1043683070.14|5552830|5550632|2198|0|2198|0|0|0|0|0|0|0|-0.044586|-0.000239|-0.075036|-0.000401|-0.136715|-0.000731|-0.14808|-0.000792|-0.202343|-0.001083|186.905669|0.187798|0.029136|0.000156|0.155143|2198|0.079331|0.011222|0||0||||||||3903|0|39|111|111|0.011222
A|XASE|202609|STT|ROUND|10000|LYNYN|7827|148458882.87|783022|778814|4208|0|4208|0|0|0|0|0|0|0|-0.015204|-0.000082|0.002745|0.000015|-0.023762|-0.000127|0.028721|0.000154|-0.1298|-0.000696|186.491907|0.093629|0.066961|0.000359|0.71517|1737|0.035757|0.011273|2171|0.01387|300|0.02|0.010854||||||4608|11||||
A|XASE|202609|STT|ROUND|20000|LNNNN|157|4226248.29|22794|15489|7205|0|805|160|242|674|2325|870|2129|0|0.00355|0.000019|0.005006|0.000027|0.021649|0.000117|0.032472|0.000176|0.020543|0.000111|184.359996||||||||||||||||||||52|5899|4050|28249.769326
A|XASE|202609|STT|ROUND|20000|LNNYN|23558|894247491.91|4706498|4706343|155|0|155|0|0|0|0|0|0|0|-0.273806|-0.001494|-0.27729|-0.001513|-0.248129|-0.001354|-0.135484|-0.000739|-0.188258|-0.001027|183.225419||||||||||||||||||||5|0|0|0.019579
A|XASE|202609|STT|ROUND|20000|LNYNN|24|608158.93|3345|1361|1984|0|1037|207|168|122|339|0|111|0|0.044768|0.000247|-0.056023|-0.000309|0.030171|0.000166|-0.061164|-0.000337|-0.069078|-0.000381|181.424869|0.133367|0.060817|0.000335|0.456009|1984|0.036275|3320.4645|0||0||||||||2042|148|16|725|525|3320.4645
A|XASE|202609|STT|ROUND|20000|LNYYN|9951|377736928.31|1977867|1976143|1724|0|1724|0|0|0|0|0|0|0|0.050812|0.000268|0.045731|0.000241|-0.02261|-0.000119|-0.027436|-0.000145|-0.008538|-0.000045|189.501578|0.150812|0.058602|0.000309|0.388577|1724|0.046105|0.017874|0||0||||||||3953|200|25|54|54|0.017874
A|XASE|202609|STT|ROUND|20000|LYNYN|608|16871172.4|90825|82063|8762|0|8762|0|0|0|0|0|0|0|-0.001888|-0.00001|0.004573|0.000025|-0.003592|-0.00002|-0.017079|-0.000093|0.070947|0.000387|183.182071|0.087373|0.085165|0.000465|0.974737|1174|0.021618|0.020031|7196|0.013844|392|0.040077|0.006011||||||8706|995||||
A|XASE|202609|STT|ROUND|200000|LNNYN|383|87483554.04|461109|461109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STT|ROUND|200000|LNYYN|922|255334403.2|1376198|1375283|915|0|915|0|0|0|0|0|0|0|0.264153|0.001456|0.256175|0.001412|0.243716|0.001343|0.261038|0.001439|-0.018962|-0.000105|181.418989|0.454481|0.304426|0.001678|0.669833|915|0.075027|0.02092|0||0||||||||2191|215|6|60|60|0.02092
A|XASE|202609|STT|ROUND|200000|LYNYN|72|123629588.57|652270|651926|344|0|344|0|0|0|0|0|0|0|-0.029477|-0.000154|-0.016337|-0.000085|0.043663|0.000228|0.242674|0.001269|0.735465|0.003845|191.271948|0.039477|0.037384|0.000195|0.946981|18|0.02|0.018651|326|0.024333|0||||||||900|0||||
A|XASE|202609|STT|ROUND|50000|LNNNN|29|2445365.82|13453|11355|2098|0|0|0|0|0|380|800|918|0|-0.006273|-0.000034|-0.013117|-0.00007|0.034109|0.000182|0.007302|0.000039|-0.125119|-0.000668|187.191397||||||||||||||||||||7|1759|1214|26334.082257
A|XASE|202609|STT|ROUND|50000|LNNYN|73678|6910835972.86|37310181|37309938|243|0|243|0|0|0|0|0|0|0|-0.004897|-0.000026|0.062016|0.000335|0.06963|0.000376|-0.001276|-0.000007|-0.130864|-0.000707|185.036831||||||||||||||||||||6|80|80|0.007632
A|XASE|202609|STT|ROUND|50000|LNYYN|68564|7069927817.7|38677391|38670761|6630|0|6630|0|0|0|0|0|0|0|0.104275|0.000564|0.041925|0.000227|0.074027|0.0004|0.034226|0.000185|-0.260104|-0.001406|185.01448|0.233054|0.104964|0.000567|0.450383|6630|0.064045|0.017039|0||0||||||||21247|621|105|582|582|0.017039
A|XASE|202609|STT|ROUND|50000|LYNYN|193|17674498.73|95307|91221|4086|0|4086|0|0|0|0|0|0|0|-0.012878|-0.00007|-0.011508|-0.000063|-0.023546|-0.000128|-0.026079|-0.000142|0.051055|0.000278|183.40665|0.073495|0.064224|0.00035|0.873859|638|0.03768|0.022678|2958|0.016791|490|0.010408|0.000306||||||5336|69||||
A|XASE|202609|STT-G|ODD|0|LNNNN|145|6560.72|331|322|9|0|0|0|0|0|0|7|2|0|-0.021111|-0.001068|-0.021111|-0.001068|-0.013333|-0.000674|-0.013333|-0.000674|-0.003333|-0.000169|19.772778||||||||||||||||||||4|34|13|22606.135123
A|XASE|202609|STT-G|ODD|0|LNNYN|238|23504.38|1190|1190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STT-G|ODD|0|LNYYN|156|20123.23|1014|1014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STT-G|ODD|0|LYNYN|32|2700.71|137|117|20|0|20|0|0|0|0|0|0|0|0.051|0.002558|0.051|0.002558|0.036|0.001806|0.035|0.001756|-0.0045|-0.000226|19.93525|0.0715|0.0715|0.003587|1|0|||20|0.020396|0||||||||20|0||||
A|XASE|202609|STT-G|ODD|1000|LNNNN|16|26131.79|1330|1186|144|0|0|0|0|56|88|0|0|0|-0.022222|-0.001138|-0.022222|-0.001138|-0.017222|-0.000882|-0.009444|-0.000484|0.027778|0.001422|19.528333||||||||||||||||||||2|226|224|3909.811826
A|XASE|202609|STT-G|ODD|1000|LNNYN|21|28773.92|1453|1358|95|0|95|0|0|0|0|0|0|0|-0.01|-0.000511|-0.01|-0.000511|-0.01|-0.000511|-0.04|-0.002043|0.02|0.001022|19.575||||||||||||||||||||1|0|0|0.015914
A|XASE|202609|STT-G|ODD|1000|LNYNN|2|3586.97|182|87|95|0|0|95|0|0|0|0|0|0|0.01|0.000511|0.01|0.000511|0.01|0.000511|0.04|0.002043|-0.02|-0.001022|19.575|0.03|0.01|0.000511|0.333333|95|0.01|0.476393|0||0||||||||95|0|1|0|0|0.476393
A|XASE|202609|STT-G|ODD|1000|LNYYN|36|51019.04|2563|2507|56|0|56|0|0|0|0|0|0|0|0.01|0.000505|0.01|0.000505|0.06|0.003033|0.04|0.002022|0.07|0.003538|19.785|0.07|0.01|0.000505|0.142857|56|0.03|0.014596|0||0||||||||56|0|1|0|0|0.014596
A|XASE|202609|STT-G|ODD|1000|LYNYN|187|197851.97|9995|9844|151|0|151|0|0|0|0|0|0|0|0.011656|0.0006|-0.038411|-0.001977|-0.16755|-0.008625|-0.154238|-0.007939|-0.126623|-0.006518|19.426755|0.02|0.02|0.00103|1|0|||151|0.014625|0||||||||151|0||||
A|XASE|202609|STT-G|ODD|250|LNNNN|17|8719.64|437|435|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000503|-0.01|-0.000503|-0.03|-0.001508|-0.02|-0.001005|-0.03|-0.001508|19.895||||||||||||||||||||1|38|38|200175.550103
A|XASE|202609|STT-G|ODD|250|LNNYN|180|101311.04|5084|5084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STT-G|ODD|250|LNYYN|141|79927.21|4014|4014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STT-G|ODD|250|LYNYN|6|3462.97|173|140|33|0|33|0|0|0|0|0|0|0|0.12|0.005973|0.12|0.005973|0.12|0.005973|0.12|0.005973|-0.13|-0.006471|20.09|0.12|0.12|0.005973|1|0|||33|0.010006|0||||||||33|0||||
A|XASE|202609|STT-G|ROUND|1000|LNNNN|25|77364.46|3944|3686|258|0|0|0|0|0|216|25|17|0|-0.001744|-0.000089|-0.001744|-0.000089|-0.000698|-0.000036|-0.034186|-0.001748|0.092674|0.004739|19.554709||||||||||||||||||||3|133|133|10232.074022
A|XASE|202609|STT-G|ROUND|1000|LNNYN|181|404347.26|20439|20439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STT-G|ROUND|1000|LNYNN|11|39036.3|1995|1708|287|0|0|0|0|63|224|0|0|0|-0.001672|-0.000086|0.03331|0.001705|0.150314|0.007695|0.156829|0.008029|0.048641|0.00249|19.533484|0.046969|0.006969|0.000357|0.148368|287|0.02|3115.762544|0||0||||||||438|0|3|422|366|3115.762544
A|XASE|202609|STT-G|ROUND|1000|LNYYN|1046|3291271.33|165245|165245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STT-G|ROUND|1000|LYNYN|160|409742.78|20530|20153|377|0|377|0|0|0|0|0|0|0|0.012042|0.000621|-0.065729|-0.003388|-0.100822|-0.005197|-0.07878|-0.004061|-0.114907|-0.005923|19.401114|0.022653|0.022653|0.001168|1|0|||377|0.020026|0||||||||300|77||||
A|XASE|202609|STT-G|ROUND|10000|LNNNN|3|46827.7|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STT-G|ROUND|10000|LNNYN|17|203469.08|10192|10192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STT-G|ROUND|10000|LNYNN|1|10920.06|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STT-G|ROUND|10000|LNYYN|23|299645.43|15094|15094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STT-G|ROUND|10000|LYNYN|10|124151.04|6222|6006|216|0|216|0|0|0|0|0|0|0|-0.02|-0.001028|-0.02|-0.001028|-0.02|-0.001028|0.02|0.001028|-0.09|-0.004627|19.45|0.04|0.04|0.002057|1|0|||216|0.025601|0||||||||500|0||||
A|XASE|202609|STT-G|ROUND|20000|LNNNN|2|43397.17|2226|2226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STT-G|ROUND|20000|LNYYN|8|258766.64|12992|12992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STT-G|ROUND|20000|LYNYN|4|113247.6|5774|5774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STT-G|ROUND|5000|LNNNN|16|108544.9|5554|5189|365|0|0|0|0|188|177|0|0|0|-0.02274|-0.001175|0.057589|0.002975|0.13|0.006717|0.1|0.005167|0.16|0.008267|19.355||||||||||||||||||||1|920|580|867.142472
A|XASE|202609|STT-G|ROUND|5000|LNNYN|26|217252.18|10994|10994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STT-G|ROUND|5000|LNYNN|5|32203.78|1646|1646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STT-G|ROUND|5000|LNYYN|1333|9710346.21|484568|484568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STT-G|ROUND|5000|LYNYN|38|272480.87|13712|13588|124|0|124|0|0|0|0|0|0|0|0.02|0.001025|0|0|-0.22|-0.01127|-0.23|-0.011783|-0.08|-0.004098|19.52|0.02|0.02|0.001025|1|0|||124|0.015857|0||||||||300|0||||
A|XASE|202609|STTK|ODD|0|LNNNN|854|26505.59|4219|3274|945|0|32|21|52|33|173|233|366|35|0.003323|0.000521|0.002868|0.000449|0.002942|0.000461|0.00654|0.001025|-0.001545|-0.000242|6.382185||||||||||||||||||||179|1736|1148|56724.515086
A|XASE|202609|STTK|ODD|0|LNNYN|4132|413614.45|63968|63639|329|0|329|0|0|0|0|0|0|0|-0.019331|-0.003051|-0.017143|-0.002706|-0.01921|-0.003032|-0.022736|-0.003589|-0.003161|-0.000499|6.335638||||||||||||||||||||18|27|27|0.01183
A|XASE|202609|STTK|ODD|0|LNYNN|56|1163.86|191|45|146|0|81|21|4|0|6|19|15|0|0.002397|0.000395|0.005479|0.000903|-0.032534|-0.00536|-0.032808|-0.005405|-0.048973|-0.008069|6.069589|0.020959|0.000137|0.000023|0.006536|146|0.010411|11396.227107|0||0||||||||147|0|41|85|45|11396.227107
A|XASE|202609|STTK|ODD|0|LNYYN|719|67818.22|10676|10278|398|0|398|0|0|0|0|0|0|0|0.004171|0.000672|0.003015|0.000486|0.021734|0.003501|0.011683|0.001882|0.01098|0.001769|6.207299|0.028819|0.00402|0.000648|0.139494|398|0.012399|0.017215|0||0||||||||611|0|57|2|2|0.017215
A|XASE|202609|STTK|ODD|0|LYNNN|2|279.48|46|0|46|0|46|0|0|0|0|0|0|0|0.01|0.001645|0.01|0.001645|0.01|0.001645|-0.011304|-0.001859|-0.04|-0.006578|6.080652|0.01|0.01|0.001645|1|0|||46|0.016844|0||||||||46|0||||
A|XASE|202609|STTK|ODD|0|LYNYN|773|66220.41|10540|9293|1247|0|1247|0|0|0|0|0|0|0|-0.001652|-0.00026|-0.007642|-0.001202|-0.010048|-0.00158|-0.006207|-0.000976|-0.002446|-0.000385|6.360541|0.012743|0.008484|0.001334|0.665828|380|0.007461|0.008928|849|0.014497|18|0.01|0.016199||||||1337|0||||
A|XASE|202609|STTK|ODD|250|LNNNN|109|46442.14|7386|5176|2210|0|63|50|161|62|463|231|1129|51|0.008643|0.001377|0.005869|0.000935|0.011507|0.001834|0.003928|0.000626|0.012606|0.002009|6.27512||||||||||||||||||||34|3742|2992|70806.506765
A|XASE|202609|STTK|ODD|250|LNNYN|384|142094.51|21789|21427|362|0|362|0|0|0|0|0|0|0|-0.032431|-0.004992|-0.023149|-0.003563|-0.032376|-0.004983|-0.028066|-0.00432|-0.025912|-0.003988|6.496602||||||||||||||||||||5|100|66|0.007748
A|XASE|202609|STTK|ODD|250|LNYNN|11|4085.58|680|67|613|0|282|75|0|48|127|0|81|0|0.001403|0.000234|0.000375|0.000062|0.005155|0.000858|0.01398|0.002328|0.027993|0.004661|6.005432|0.030016|0.002561|0.000426|0.085326|613|0.013728|13794.688987|0||0||||||||613|0|10|228|113|13794.688987
A|XASE|202609|STTK|ODD|250|LNYYN|191|88300.88|13783|13046|737|0|737|0|0|0|0|0|0|0|0.004247|0.00068|0.004098|0.000656|0.004573|0.000733|0.003894|0.000624|-0.017626|-0.002824|6.242347|0.035495|0.010068|0.001613|0.283639|737|0.012714|0.015685|0||0||||||||824|0|13|26|0|0.015685
A|XASE|202609|STTK|ODD|250|LYNYN|364|166170.28|25704|22737|2967|0|2967|0|0|0|0|0|0|0|-0.002946|-0.000461|0.00091|0.000143|-0.003017|-0.000473|-0.006279|-0.000984|-0.0188|-0.002945|6.38397|0.010057|0.009525|0.001492|0.947051|338|0.005|0.009292|2539|0.014241|90|0.01|0.00836||||||3101|0||||
A|XASE|202609|STTK|ROUND|1000|LNNNN|188|270705.02|42856|32154|10702|0|100|233|520|679|1254|1333|6288|295|0.006215|0.000979|0.007176|0.00113|0.011809|0.00186|0.011921|0.001878|0.019459|0.003065|6.34812||||||||||||||||||||53|15889|11394|69187.043066
A|XASE|202609|STTK|ROUND|1000|LNNYN|36686|129805096.21|21080660|21080122|538|0|538|0|0|0|0|0|0|0|-0.017918|-0.002798|-0.014238|-0.002223|-0.013309|-0.002078|-0.030967|-0.004835|-0.129777|-0.020263|6.404665||||||||||||||||||||5|0|0|0.009498
A|XASE|202609|STTK|ROUND|1000|LNYNN|14|18138.89|2716|753|1963|0|939|69|212|122|382|0|239|0|0.0027|0.000403|0.004024|0.000601|0.007371|0.0011|0.023566|0.003517|0.023464|0.003502|6.699822|0.020866|0.000866|0.000129|0.041504|1963|0.01|18175.46573|0||0||||||||1963|0|10|1009|813|18175.46573
A|XASE|202609|STTK|ROUND|1000|LNYYN|20667|65470914.97|10428620|10426222|2398|0|2398|0|0|0|0|0|0|0|0.007431|0.001124|0.008599|0.001301|0.010434|0.001578|0.009137|0.001382|-0.009412|-0.001424|6.610542|0.030592|0.009341|0.001413|0.305344|2398|0.010626|0.017096|0||0||||||||4095|168|18|76|76|0.017096
A|XASE|202609|STTK|ROUND|1000|LYNYN|1904|2764438.93|430577|416697|13880|0|13880|0|0|0|0|0|0|0|-0.007297|-0.001147|-0.008385|-0.001318|-0.012819|-0.002015|-0.020701|-0.003254|-0.0193|-0.003034|6.362287|0.011563|0.010422|0.001638|0.901308|1237|0.006403|0.017489|12643|0.013222|0||||||||18122|82||||
A|XASE|202609|STTK|ROUND|10000|LNNNN|1|11142|1800|0|1800|0|0|0|0|0|1800|0|0|0|0.02|0.003236|0.02|0.003236|0.02|0.003236|0.03|0.004854|0.02|0.003236|6.18||||||||||||||||||||1|1800|1800|8977.864799
A|XASE|202609|STTK|ROUND|10000|LNNYN|128|1520765.52|236680|236680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STTK|ROUND|10000|LNYYN|91|988726.35|154672|154672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STTK|ROUND|10000|LYNYN|7|112939.64|17205|17205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STTK|ROUND|20000|LNNNN|1|20427|3300|2719|581|0|0|581|0|0|0|0|0|0|-0.08|-0.012935|-0.08|-0.012935|-0.08|-0.012935|-0.08|-0.012935|-0.05|-0.008084|6.185||||||||||||||||||||1|3300|3300|0.304098
A|XASE|202609|STTK|ROUND|20000|LNNYN|7|174831.12|26601|26413|150|38|150|38|0|0|0|0|0|0|0.01|0.001526|0.01|0.001526|-0.03|-0.004577|-0.01|-0.001526|-0.01|-0.001526|6.555||||||||||||||||||||1|188|188|0.2043
A|XASE|202609|STTK|ROUND|20000|LNYYN|1|24660|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STTK|ROUND|20000|LYNYN|10|261429.02|39635|39335|300|0|300|0|0|0|0|0|0|0|-0.03|-0.004357|-0.05|-0.007262|-0.05|-0.007262|-0.05|-0.007262|-0.03|-0.004357|6.885|0.01|0|0|0|300|0.005|0.017263|0||0||||||||2500|0||||
A|XASE|202609|STTK|ROUND|250|LNNNN|100|66609.82|10406|6781|3625|0|0|100|100|500|700|594|1531|100|0.003669|0.000573|0.001004|0.000157|0.002872|0.000449|0.013079|0.002043|0.015556|0.00243|6.400883||||||||||||||||||||36|4840|3602|66476.51992
A|XASE|202609|STTK|ROUND|250|LNNYN|550|362282.08|55294|55255|39|0|39|0|0|0|0|0|0|0|-0.01|-0.001625|-0.01|-0.001625|-0.01|-0.001625|-0.01|-0.001625|-0.01|-0.001625|6.155||||||||||||||||||||1|100|100|0.010461
A|XASE|202609|STTK|ROUND|250|LNYNN|3|1806|300|0|300|0|0|100|200|0|0|0|0|0|0|0|-0.003333|-0.000554|0.003333|0.000554|0.013333|0.002215|0.04|0.006645|6.02|0.02|0|0|0|300|0.01|1.794644|0||0||||||||300|0|3|0|0|1.794644
A|XASE|202609|STTK|ROUND|250|LNYYN|15597|10090638.02|1560436|1560215|221|0|221|0|0|0|0|0|0|0|0.012353|0.001959|0.013982|0.002217|0.015339|0.002432|0.033348|0.005287|0.073077|0.011586|6.307285|0.024163|0|0|0|221|0.012081|0.009056|0||0||||||||500|0|5|0|0|0.009056
A|XASE|202609|STTK|ROUND|250|LYNNN|10|6381|1000|0|563|437|463|337|200|0|0|0|0|0|0.00893|0.001398|0.01093|0.001712|0.01493|0.002338|0.01693|0.002651|0.01693|0.002651|6.386|0.01|0.00893|0.001398|0.893|107|0.005|0.023529|893|0.390083|0||||||||1000|0||||
A|XASE|202609|STTK|ROUND|250|LYNYN|4353|2810392.53|439517|432836|6681|0|6681|0|0|0|0|0|0|0|-0.000873|-0.000137|0.001305|0.000205|-0.002061|-0.000323|-0.006162|-0.000966|-0.004865|-0.000762|6.381432|0.012925|0.01261|0.001976|0.97568|310|0.006613|0.000207|6271|0.014766|100|0.01|0.009783||||||7221|0||||
A|XASE|202609|STTK|ROUND|5000|LNNNN|3|22960|3600|1500|2100|0|0|0|0|0|0|0|2100|0|0.005238|0.000813|0.012857|0.001995|0.012857|0.001995|0.020476|0.003178|-0.027143|-0.004213|6.443333||||||||||||||||||||2|2100|1962|89711.6697
A|XASE|202609|STTK|ROUND|5000|LNNYN|11503|66950490.54|10626936|10626933|3|0|3|0|0|0|0|0|0|0|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|0|0|6.275||||||||||||||||||||1|0|0|0.016112
A|XASE|202609|STTK|ROUND|5000|LNYYN|4703|29100216.75|4673461|4673361|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001696|-0.02|-0.003393|-0.05|-0.008482|0.08|0.013571|0.05|0.008482|5.895|0.09|-0.01|-0.001696|-0.111111|100|0.05|0.000293|0||0||||||||200|0|1|0|0|0.000293
A|XASE|202609|STTK|ROUND|5000|LYNYN|27|193378.63|29727|28326|1401|0|1401|0|0|0|0|0|0|0|0.007844|0.001198|0.001392|0.000213|0.004247|0.000649|0.002106|0.000322|0.015639|0.002388|6.548076|0.010714|0.010714|0.001636|1|0|||1401|0.019369|0||||||||3600|0||||
A|XASE|202609|STTK|ROUND|50000|LYNYN|3|291681.64|47550|47550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STUB|ODD|0|LNNNN|754|34207.54|5707|4502|1205|0|0|0|0|68|176|274|676|11|0.008432|0.001405|0.00839|0.001398|0.006141|0.001023|0.009826|0.001637|0.01488|0.002479|6.00244||||||||||||||||||||150|3538|1956|65411.781328
A|XASE|202609|STUB|ODD|0|LNNYN|957|97957.03|16305|16282|23|0|23|0|0|0|0|0|0|0|-0.01|-0.001604|-0.01|-0.001604|-0.01|-0.001604|-0.004783|-0.000767|-0.035217|-0.00565|6.233261||||||||||||||||||||3|0|0|0.018579
A|XASE|202609|STUB|ODD|0|LNYYN|102|10307.55|1724|1722|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001585|-0.02|-0.003171|-0.035|-0.005549|-0.09|-0.014269|-0.17|-0.026952|6.3075|0.045|0.015|0.002378|0.333333|2|0.015|0.019862|0||0||||||||2|0|2|0|0|0.019862
A|XASE|202609|STUB|ODD|0|LYNNN|1|43.28|8|0|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.02|0.0037|0.04|0.007401|0|0|5.405|0.01|0|0|0|8|0.005|0.000219|0||0||||||||8|0||||
A|XASE|202609|STUB|ODD|0|LYNYN|641|40497.22|6847|5589|1258|0|1258|0|0|0|0|0|0|0|-0.00527|-0.000886|-0.005048|-0.000849|-0.005223|-0.000878|-0.006868|-0.001155|-0.014658|-0.002465|5.946824|0.01411|0.006995|0.001176|0.495775|338|0.01324|0.009749|920|0.01699|0||||||||1291|0||||
A|XASE|202609|STUB|ODD|250|LNNNN|97|38263.53|6457|4295|2162|0|94|0|84|97|148|369|997|373|0.007169|0.001229|0.006846|0.001173|0.011018|0.001889|0.017021|0.002918|0.019704|0.003377|5.833932||||||||||||||||||||32|3618|2136|155312.520469
A|XASE|202609|STUB|ODD|250|LNNYN|286|109534.17|18160|18105|55|0|55|0|0|0|0|0|0|0|-0.01|-0.001533|-0.01|-0.001533|-0.01|-0.001533|-0.01|-0.001533|-0.03|-0.004598|6.525||||||||||||||||||||1|0|0|0.017092
A|XASE|202609|STUB|ODD|250|LNYYN|27|11314.17|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STUB|ODD|250|LYNNN|1|309.51|57|0|57|0|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.425|0.01|0|0|0|57|0.005|0.011154|0||0||||||||57|0||||
A|XASE|202609|STUB|ODD|250|LYNYN|198|80170.76|13385|11405|1980|0|1980|0|0|0|0|0|0|0|-0.008404|-0.001414|-0.007808|-0.001314|-0.012798|-0.002154|-0.018566|-0.003124|-0.019465|-0.003275|5.942657|0.009535|0.010465|0.001761|1.097458|0|||1888|0.015649|92|0.01|0.016341||||||2058|0||||
A|XASE|202609|STUB|ROUND|1000|LNNNN|445|1094419.71|187627|137747|49880|0|0|0|800|1258|7708|8805|27386|3923|0.008333|0.001421|0.008224|0.001402|0.008294|0.001414|0.006895|0.001176|0.002752|0.000469|5.864266||||||||||||||||||||112|97875|57591|212245.267903
A|XASE|202609|STUB|ROUND|1000|LNNYN|333|768054.68|132089|128995|3094|0|3094|0|0|0|0|0|0|0|-0.008526|-0.001492|-0.010284|-0.001799|-0.007964|-0.001393|-0.008112|-0.001419|-0.00064|-0.000112|5.71595||||||||||||||||||||10|800|800|0.00884
A|XASE|202609|STUB|ROUND|1000|LNYNN|1|1090|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|STUB|ROUND|1000|LNYYN|384|894522.79|145505|145205|300|0|300|0|0|0|0|0|0|0|0|0|0.01|0.001585|0.05|0.007924|0.07|0.011094|0.21|0.033281|6.31|0.02|0|0|0|300|0.01|0.022313|0||0||||||||400|0|1|0|0|0.022313
A|XASE|202609|STUB|ROUND|1000|LYNNN|27|32042|5700|4800|400|500|0|900|0|0|0|0|0|0|0.01|0.00169|0.01|0.00169|0.005556|0.000939|0.005556|0.000939|0.001111|0.000188|5.917222|0.007778|0.007778|0.001314|1|0|||900|0.309556|0||||||||900|0||||
A|XASE|202609|STUB|ROUND|1000|LYNYN|10005|22027352.45|3905409|3854907|50502|0|50502|0|0|0|0|0|0|0|-0.00739|-0.001265|-0.007994|-0.001368|-0.009087|-0.001556|-0.00983|-0.001683|-0.002691|-0.000461|5.841263|0.009965|0.008728|0.001494|0.875864|6247|0.005|0.012084|44255|0.015594|0||||||||58947|0||||
A|XASE|202609|STUB|ROUND|10000|LNNNN|11|162449.06|27283|12550|14733|0|0|1700|963|0|0|2600|9470|0|-0.00076|-0.000131|0.002855|0.000494|-0.004677|-0.000809|-0.004677|-0.000809|-0.021423|-0.003707|5.779888||||||||||||||||||||6|18308|12062|73443.128163
A|XASE|202609|STUB|ROUND|10000|LNNYN|430|6338983.79|1067895|1067895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STUB|ROUND|10000|LNYYN|1407|20727502.2|3486420|3486420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STUB|ROUND|10000|LYNYN|110|1467961.95|249296|220660|28636|0|28636|0|0|0|0|0|0|0|-0.004775|-0.000806|-0.005656|-0.000955|-0.002119|-0.000358|-0.009164|-0.001547|-0.001937|-0.000327|5.922571|0.01|0.009411|0.001589|0.941088|1687|0.005|0.016638|26949|0.016846|0||||||||39629|0||||
A|XASE|202609|STUB|ROUND|20000|LNNNN|1|22535.24|4228|0|4228|0|0|0|0|0|4228|0|0|0|0.01|0.001878|0.01|0.001878|-0.01|-0.001878|-0.01|-0.001878|-0.05|-0.00939|5.325||||||||||||||||||||1|4228|4228|2563.629276
A|XASE|202609|STUB|ROUND|20000|LNNYN|37|956419.02|165994|165994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STUB|ROUND|20000|LNYYN|276|6577102|1121000|1121000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STUB|ROUND|20000|LYNYN|10|329472.02|59097|57583|1514|0|1514|0|0|0|0|0|0|0|0.004967|0.000882|-0.009115|-0.001618|0.014663|0.002603|0.014663|0.002603|0.020687|0.003672|5.633468|0.01|0.004967|0.000882|0.496697|762|0.005|0.019131|752|0.019043|0||||||||15531|0||||
A|XASE|202609|STUB|ROUND|200000|LYNYN|1|413000|70000|70000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STUB|ROUND|250|LNNNN|2905|1685025.23|292258|282514|9744|0|200|500|1035|1200|1400|1381|3328|700|0.006195|0.001079|0.007094|0.001235|0.007917|0.001379|0.008996|0.001567|0.008231|0.001433|5.742645||||||||||||||||||||95|50180|24982|73461.44023
A|XASE|202609|STUB|ROUND|250|LNNYN|252|161908.73|27628|27628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STUB|ROUND|250|LNYYN|37|23761.62|3902|3902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STUB|ROUND|250|LYNNN|216|118598|21600|20943|657|0|0|157|200|300|0|0|0|0|0.01|0.001851|0.008265|0.00153|0.008265|0.00153|0.008265|0.00153|0.008265|0.00153|5.403486|0|0|0||0|||657|43.100578|0||||||||700|0||||
A|XASE|202609|STUB|ROUND|250|LYNYN|2753|1601706.11|282823|270540|12283|0|12283|0|0|0|0|0|0|0|-0.00679|-0.001171|-0.007258|-0.001251|-0.00745|-0.001284|-0.009033|-0.001557|-0.009502|-0.001638|5.800155|0.009512|0.009119|0.001572|0.958743|1377|0.005018|0.012236|10406|0.015996|500|0.009|0.016726||||||12907|0||||
A|XASE|202609|STUB|ROUND|5000|LNNNN|37|252620.86|43162|24491|18671|0|0|0|0|0|3291|1231|10406|3743|0.007001|0.001195|0.01|0.001707|0.010107|0.001725|0.013602|0.002322|0.005498|0.000939|5.857641||||||||||||||||||||15|22029|14962|153253.220409
A|XASE|202609|STUB|ROUND|5000|LNNYN|166|1126798.61|192768|192768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STUB|ROUND|5000|LNYYN|445|3468695.2|580600|580600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STUB|ROUND|5000|LYNYN|706|4424409.57|785912|749557|36355|0|36355|0|0|0|0|0|0|0|-0.007678|-0.001324|-0.008978|-0.001548|-0.005583|-0.000963|-0.007012|-0.001209|-0.000233|-0.00004|5.798187|0.01|0.009057|0.001562|0.905735|3427|0.005|0.013793|32928|0.016819|0||||||||48205|0||||
A|XASE|202609|STUB|ROUND|50000|LNNNN|1|88623.92|14387|0|14387|0|0|0|0|0|0|14387|0|0|0.01|0.001625|0.01|0.001625|0.01|0.001625|0.03|0.004874|0.03|0.004874|6.155||||||||||||||||||||1|14387|14387|29798.949929
A|XASE|202609|STUB|ROUND|50000|LYNYN|10|779878.06|132526|132526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STVN|ODD|0|LNNNN|778|53684.06|2514|2281|233|0|9|0|0|0|26|53|105|40|-0.05412|-0.002534|-0.060601|-0.002837|-0.061416|-0.002875|-0.044335|-0.002076|-0.032618|-0.001527|21.360236||||||||||||||||||||72|362|165|148153.682314
A|XASE|202609|STVN|ODD|0|LNNYN|2486|327029.61|15423|15423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STVN|ODD|0|LNYNN|4|508.92|24|18|6|0|6|0|0|0|0|0|0|0|0.15|0.007104|0.15|0.007104|0.15|0.007104|0.15|0.007104|0.15|0.007104|21.115|0.21|0.15|0.007104|0.714286|6|0.03|0.018743|0||0||||||||6|0|1|8|8|0.018743
A|XASE|202609|STVN|ODD|0|LNYYN|1718|217232.21|10266|10225|41|0|41|0|0|0|0|0|0|0|0.053659|0.002494|0.056098|0.002607|0.061463|0.002856|0.06|0.002788|0.043659|0.002029|21.517683|0.102195|0.063902|0.00297|0.625298|41|0.019146|0.017104|0||0||||||||45|0|10|2|2|0.017104
A|XASE|202609|STVN|ODD|0|LYNYN|278|23793.05|1108|876|232|0|232|0|0|0|0|0|0|0|0.064353|0.003039|0.069052|0.003261|0.068534|0.003237|0.044612|0.002107|0.027931|0.001319|21.173276|0.122931|0.11319|0.005346|0.920757|70|0.022143|0.016362|142|0.016163|20|0.021|0.00218||||||232|0||||
A|XASE|202609|STVN|ODD|1000|LNNNN|21|30743.82|1424|1192|232|0|0|0|0|99|0|0|133|0|-0.037457|-0.001749|0.021638|0.00101|0.018664|0.000871|-0.008922|-0.000417|-0.069181|-0.00323|21.417047||||||||||||||||||||3|145|85|50056.229476
A|XASE|202609|STVN|ODD|1000|LNNYN|73|100545.75|4730|4730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STVN|ODD|1000|LNYYN|127|194018.59|9071|8907|164|0|164|0|0|0|0|0|0|0|0.059817|0.002792|0.047744|0.002228|0.047744|0.002228|0.047744|0.002228|0.067561|0.003153|21.424512|0.125854|0.09|0.004201|0.715116|164|0.017927|0.006994|0||0||||||||164|0|2|0|0|0.006994
A|XASE|202609|STVN|ODD|1000|LYNYN|170|259373.66|12232|11741|491|0|491|0|0|0|0|0|0|0|0.036904|0.001729|0.014094|0.00066|0.015499|0.000726|0.030061|0.001408|0.062587|0.002932|21.346792|0.090937|0.086986|0.004075|0.956551|115|0.014435|0.008458|307|0.012952|69|0.01|0.000141||||||491|0||||
A|XASE|202609|STVN|ODD|250|LNNNN|121|56261.21|2630|2376|254|0|0|0|28|20|63|0|58|85|-0.050157|-0.002351|-0.052992|-0.002484|-0.050433|-0.002364|-0.056969|-0.00267|-0.051024|-0.002392|21.332854||||||||||||||||||||10|219|128|198379.562548
A|XASE|202609|STVN|ODD|250|LNNYN|1077|484177.63|22686|22666|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000467|0|0|0|0|0|0|0|0|21.415||||||||||||||||||||1|0|0|0.008699
A|XASE|202609|STVN|ODD|250|LNYNN|2|867.96|42|0|42|0|0|42|0|0|0|0|0|0|0.198571|0.009609|0.24619|0.011913|0.293333|0.014194|0.33|0.015968|0.335238|0.016222|20.665952|0.080476|0.01|0.000484|0.12426|42|0.035238|0.478869|0||0||||||||42|0|2|22|22|0.478869
A|XASE|202609|STVN|ODD|250|LNYYN|871|437812.79|20349|20148|201|0|201|0|0|0|0|0|0|0|0.062537|0.002971|0.062537|0.002971|0.058806|0.002794|0.066766|0.003172|0.009005|0.000428|21.049851|0.112239|0.068259|0.003243|0.608156|201|0.02199|0.013328|0||0||||||||201|0|7|0|0|0.013328
A|XASE|202609|STVN|ODD|250|LYNYN|131|84704.35|3975|3667|308|0|308|0|0|0|0|0|0|0|0.009448|0.000438|0.006981|0.000324|0.000097|0.000005|-0.00737|-0.000342|0.050325|0.002335|21.550877|0.105779|0.090065|0.004179|0.851443|20|0.18|0.015782|248|0.020428|40|0.0295|0.009946||||||308|0||||
A|XASE|202609|STVN|ROUND|1000|LNNNN|59|162133.86|7725|5748|1977|0|134|136|0|153|100|140|848|466|-0.063273|-0.003004|-0.069004|-0.003276|-0.068113|-0.003233|-0.066434|-0.003154|-0.055716|-0.002645|21.065099||||||||||||||||||||17|1461|1070|238042.808145
A|XASE|202609|STVN|ROUND|1000|LNNYN|966|2096666.35|98046|98046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STVN|ROUND|1000|LNYNN|10|24652.22|1172|700|472|0|326|111|0|0|0|35|0|0|0.008644|0.00041|0.004576|0.000217|0.008284|0.000393|0.005932|0.000281|0.008263|0.000392|21.082903|0.073602|0.013093|0.000621|0.177893|472|0.030254|1987.031123|0||0||||||||438|34|3|146|146|1987.031123
A|XASE|202609|STVN|ROUND|1000|LNYYN|986|2217000.41|104150|104050|100|0|100|0|0|0|0|0|0|0|0.26|0.012328|0.26|0.012328|0.25|0.011854|0.23|0.010906|0.26|0.012328|21.09|0.28|0.26|0.012328|0.928571|100|0.01|0.000128|0||0||||||||100|0|1|0|0|0.000128
A|XASE|202609|STVN|ROUND|1000|LYNNN|1|2016|100|0|100|0|100|0|0|0|0|0|0|0|0.26|0.012776|0.26|0.012776|0.26|0.012776|0.26|0.012776|0.37|0.018182|20.35|0.38|0.26|0.012776|0.684211|100|0.06|0.017977|0||0||||||||100|0||||
A|XASE|202609|STVN|ROUND|1000|LYNYN|607|1453588.42|69104|66479|2625|0|2625|0|0|0|0|0|0|0|0.059417|0.002822|0.064888|0.003081|0.060114|0.002855|0.059093|0.002806|0.052686|0.002502|21.05781|0.082316|0.082316|0.003909|1|0|||2625|0.014634|0||||||||2521|205||||
A|XASE|202609|STVN|ROUND|10000|LNNNN|2|23044.64|1088|1088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STVN|ROUND|10000|LNNYN|29|331131.32|15774|15774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STVN|ROUND|10000|LNYYN|61|796934.75|37025|37025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STVN|ROUND|10000|LYNYN|56|657384.98|31326|31326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STVN|ROUND|20000|LNNNN|2|57908.6|2728|1478|1250|0|0|0|0|0|1250|0|0|0|0.01|0.00047|0.01|0.00047|0.01|0.00047|0|0|-0.01|-0.00047|21.28||||||||||||||||||||1|521|508|4002.926998
A|XASE|202609|STVN|ROUND|20000|LNNYN|17|387456.46|18271|18271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STVN|ROUND|20000|LNYYN|19|472761.43|22458|22458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
A|XASE|202609|STVN|ROUND|20000|LYNYN|34|858881.78|41232|41112|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.34|0.28|0|0|0|120|0.14|0.018191|0||0||||||||1000|0||||
A|XASE|202609|STVN|ROUND|200000|LNYYN|5|3102530.2|152834|152834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STVN|ROUND|200000|LYNYN|6|4534439.5|219665|219665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STVN|ROUND|5000|LNNNN|12|75828.2|3622|3322|300|0|0|0|0|0|200|0|100|0|-0.15|-0.007184|-0.156667|-0.007504|-0.153333|-0.007344|-0.153333|-0.007344|-0.166667|-0.007983|20.878333||||||||||||||||||||2|804|600|49883.524847
A|XASE|202609|STVN|ROUND|5000|LNNYN|15|98704.68|4623|4623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STVN|ROUND|5000|LNYNN|1|5442.56|256|0|256|0|0|0|0|0|146|110|0|0|-0.018516|-0.000871|-0.018516|-0.000871|0.01|0.000471|0.005703|0.000268|-0.01|-0.000471|21.25|0.1|0.02|0.000941|0.2|256|0.04|6212.338305|0||0||||||||200|56|1|256|181|6212.338305
A|XASE|202609|STVN|ROUND|5000|LNYYN|140|896131.91|42651|42651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STVN|ROUND|5000|LYNYN|115|747125.64|35380|34096|1284|0|1284|0|0|0|0|0|0|0|-0.01|-0.00047|-0.01|-0.00047|-0.01|-0.00047|0|0|0.01|0.00047|21.28|0.04|0.04|0.00188|1|0|||1284|0.013932|0||||||||1440|0||||
A|XASE|202609|STVN|ROUND|50000|LNYYN|1|63457|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STVN|ROUND|50000|LYNYN|4|259888.92|12348|12228|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000484|20.645|0.13|0|0|0|120|0.065|0.016204|0||0||||||||300|0||||
A|XASE|202609|STWD|ODD|0|LNNNN|310|15747.98|1032|780|252|0|0|0|0|4|25|89|120|14|0.008254|0.000545|0.00754|0.000498|0.009206|0.000608|0.012222|0.000808|0.021429|0.001416|15.135198||||||||||||||||||||86|676|347|133380.866093
A|XASE|202609|STWD|ODD|0|LNNYN|939|89267.01|6016|5989|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000631|-0.01|-0.000631|-0.010741|-0.000677|-0.023333|-0.001471|0.036667|0.002312|15.858704||||||||||||||||||||7|0|0|0.015732
A|XASE|202609|STWD|ODD|0|LNYYN|52|6153.68|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STWD|ODD|0|LYNNN|4|301.72|20|0|20|0|20|0|0|0|0|0|0|0|0.0095|0.00063|0.0095|0.00063|-0.0095|-0.00063|-0.0105|-0.000696|-0.0335|-0.002221|15.081|0.01|0.0095|0.00063|0.95|1|0.005|0.011335|19|0.019559|0||||||||20|0||||
A|XASE|202609|STWD|ODD|0|LYNYN|1589|56014.45|3732|3435|297|0|297|0|0|0|0|0|0|0|-0.006128|-0.000406|-0.005253|-0.000348|-0.00862|-0.000571|-0.010168|-0.000674|-0.024781|-0.001643|15.083215|0.009327|0.00862|0.000571|0.924188|21|0.005|0.014412|276|0.016792|0||||||||306|0||||
A|XASE|202609|STWD|ODD|1000|LNNNN|49|65332.19|4261|3906|355|0|0|0|0|0|99|256|0|0|0.01|0.000637|0.005775|0.000368|0.005775|0.000368|0.005324|0.000339|0.023577|0.001501|15.705197||||||||||||||||||||4|1132|769|18269.211656
A|XASE|202609|STWD|ODD|1000|LNNYN|92|107317.83|7031|7031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STWD|ODD|1000|LNYYN|7|9299.05|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STWD|ODD|1000|LYNYN|94|118744.34|7862|6392|1470|0|1470|0|0|0|0|0|0|0|-0.003361|-0.000219|-0.003755|-0.000244|-0.00615|-0.0004|-0.006122|-0.000399|-0.010939|-0.000712|15.361993|0.01|0.01|0.000651|1|0|||1470|0.016031|0||||||||1552|0||||
A|XASE|202609|STWD|ODD|250|LNNNN|78|38872.38|2547|1662|885|0|0|0|0|0|154|155|556|20|0.005164|0.00034|0.003808|0.00025|0.005525|0.000363|0.00374|0.000246|0.00661|0.000435|15.20552||||||||||||||||||||23|1765|938|92358.644611
A|XASE|202609|STWD|ODD|250|LNNYN|835|380700.99|25647|25596|51|0|51|0|0|0|0|0|0|0|-0.01|-0.00064|0.01|0.00064|0.01|0.00064|-0.03|-0.00192|0.05|0.0032|15.625||||||||||||||||||||1|0|0|0.007323
A|XASE|202609|STWD|ODD|250|LNYNN|1|876.15|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STWD|ODD|250|LNYYN|62|29058.94|1942|1942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STWD|ODD|250|LYNNN|1|661.94|46|0|46|0|46|0|0|0|0|0|0|0|0.01|0.000695|0.01|0.000695|-0.01|-0.000695|0.01|0.000695|0.01|0.000695|14.385|0.01|0.01|0.000695|1|0|||46|0.017597|0||||||||46|0||||
A|XASE|202609|STWD|ODD|250|LYNYN|219|130644.81|8652|7071|1581|0|1581|0|0|0|0|0|0|0|-0.003852|-0.000253|-0.001841|-0.000121|-0.00303|-0.000199|-0.004775|-0.000314|0.006319|0.000415|15.231018|0.009488|0.009488|0.000623|1|0|||1581|0.015703|0||||||||1581|0||||
A|XASE|202609|STWD|ROUND|1000|LNNNN|4593|7394165.99|486857|459787|27070|0|300|229|738|1291|3567|6106|13586|1253|0.006519|0.000424|0.007691|0.0005|0.008483|0.000551|0.009487|0.000617|0.010617|0.00069|15.386893||||||||||||||||||||191|64857|34798|67280.938471
A|XASE|202609|STWD|ROUND|1000|LNNYN|964|1930269.87|128416|128205|211|0|211|0|0|0|0|0|0|0|-0.003555|-0.000239|-0.003555|-0.000239|-0.01|-0.000673|-0.009336|-0.000628|-0.048673|-0.003275|14.862204||||||||||||||||||||2|500|500|0.012269
A|XASE|202609|STWD|ROUND|1000|LNYNN|1|1590|100|0|100|0|0|0|0|0|0|100|0|0|0.01|0.000629|0.01|0.000629|0.01|0.000629|-0.03|-0.001887|-0.13|-0.008176|15.9|0.02|0|0|0|100|0.01|15149.821927|0||0||||||||100|0|1|0|0|15149.821927
A|XASE|202609|STWD|ROUND|1000|LNYYN|427|1132088.74|74519|74419|100|0|100|0|0|0|0|0|0|0|0.01|0.000645|0|0|0.15|0.009677|0.13|0.008387|0.16|0.010323|15.5|0.02|0|0|0|100|0.01|0.01677|0||0||||||||100|0|1|0|0|0.01677
A|XASE|202609|STWD|ROUND|1000|LYNNN|161|297682|19400|15900|2000|1500|1000|2000|300|200|0|0|0|0|0.01|0.000637|0.008286|0.000528|0.010286|0.000655|0.016857|0.001073|0.020857|0.001328|15.705143|0.008571|0.008571|0.000546|1|0|||3500|11.012696|0||||||||3400|100||||
A|XASE|202609|STWD|ROUND|1000|LYNYN|10888|28597595.51|1903044|1876510|26534|0|26534|0|0|0|0|0|0|0|-0.005311|-0.000345|-0.005876|-0.000382|-0.007183|-0.000467|-0.007905|-0.000513|-0.005888|-0.000382|15.395852|0.009761|0.00912|0.000592|0.934363|1700|0.005|0.013069|24834|0.016355|0||||||||27135|0||||
A|XASE|202609|STWD|ROUND|10000|LNNNN|47|607041.31|39399|22341|17058|0|945|900|0|700|900|2574|8892|2147|0.004944|0.000319|0.004124|0.000266|0.004064|0.000262|0.003109|0.0002|0.001861|0.00012|15.52283||||||||||||||||||||23|24456|15918|112139.681723
A|XASE|202609|STWD|ROUND|10000|LNNYN|221|3484609.89|225726|225726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STWD|ROUND|10000|LNYYN|516|7615752.25|492009|491509|500|0|500|0|0|0|0|0|0|0|0.01|0.000645|0.01|0.000645|-0.13|-0.008384|0.03|0.001935|-0.12|-0.007739|15.505|0.03|0.01|0.000645|0.333333|500|0.01|0.00023|0||0||||||||900|0|1|0|0|0.00023
A|XASE|202609|STWD|ROUND|10000|LYNNN|4|58723|3700|0|1000|2700|1000|2700|0|0|0|0|0|0|0.009189|0.000579|0.009189|0.000579|0.003784|0.000238|0.003784|0.000238|0.001081|0.000068|15.866081|0.01|0.009189|0.000579|0.918919|300|0.005|0.220619|3400|0.222204|0||||||||3700|0||||
A|XASE|202609|STWD|ROUND|10000|LYNYN|1723|20387737.78|1380663|1359968|20695|0|20695|0|0|0|0|0|0|0|-0.007176|-0.000467|-0.006306|-0.00041|-0.004259|-0.000277|-0.004983|-0.000324|-0.003856|-0.000251|15.364514|0.01|0.009072|0.00059|0.907224|1920|0.005|0.017688|18775|0.018626|0||||||||28333|0||||
A|XASE|202609|STWD|ROUND|20000|LNNNN|2|53817.08|3602|1735|1867|0|0|0|0|1867|0|0|0|0|0.03|0.001936|0.03|0.001936|0.05|0.003227|0.07|0.004518|0.09|0.005808|15.495||||||||||||||||||||1|3107|1548|841.999711
A|XASE|202609|STWD|ROUND|20000|LNNYN|358|11356759.96|746862|746862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STWD|ROUND|20000|LNYYN|1377|49063238|3248500|3248500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STWD|ROUND|20000|LYNYN|127|3754568.17|248838|235365|13473|0|13473|0|0|0|0|0|0|0|-0.010724|-0.000682|-0.010724|-0.000682|-0.009986|-0.000635|-0.026417|-0.001681|-0.024884|-0.001583|15.717545|0.00796|0.006308|0.000401|0.792521|1700|0.006544|0.017134|11773|0.013274|0||||||||24455|0||||
A|XASE|202609|STWD|ROUND|200000|LNNNN|1|421775.91|26181|0|26181|0|0|0|0|0|26181|0|0|0|0.01|0.000621|0.01|0.000621|0.01|0.000621|0.05|0.003103|0.05|0.003103|16.115||||||||||||||||||||1|26181|26181|1889.802464
A|XASE|202609|STWD|ROUND|200000|LNNYN|1|302022|18900|18900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STWD|ROUND|200000|LYNYN|53|17091299.87|1133847|1133847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STWD|ROUND|5000|LNNNN|170|1241955.88|81339|50669|30670|0|0|0|0|400|4292|8039|16939|1000|0.007133|0.000464|0.008201|0.000533|0.008432|0.000548|0.011146|0.000725|0.004957|0.000322|15.381406||||||||||||||||||||66|44558|29086|75989.270266
A|XASE|202609|STWD|ROUND|5000|LNNYN|168|1162022.94|77352|76952|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00066|0.01|0.00066|0.03|0.001981|0.05|0.003301|0.07|0.004622|15.145||||||||||||||||||||1|51|51|0.007717
A|XASE|202609|STWD|ROUND|5000|LNYYN|52|331740.5|21650|21250|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001289|-0.02|-0.001289|0.13|0.008382|0.11|0.007092|0.14|0.009026|15.51|0.02|0|0|0|400|0.01|0.017142|0||0||||||||400|0|1|50|50|0.017142
A|XASE|202609|STWD|ROUND|5000|LYNNN|2|15660|1000|0|900|100|900|100|0|0|0|0|0|0|0.01|0.000639|0.01|0.000639|0.01|0.000639|0.022|0.001405|0.038|0.002427|15.655|0.01|0.01|0.000639|1|0|||1000|0.035337|0||||||||1000|0||||
A|XASE|202609|STWD|ROUND|5000|LYNYN|13581|90150528.31|6042904|6015159|27745|0|27745|0|0|0|0|0|0|0|-0.006463|-0.000424|-0.008352|-0.000548|-0.006988|-0.000459|-0.011625|-0.000763|-0.005123|-0.000336|15.229947|0.009821|0.00928|0.000609|0.94495|1500|0.005|0.004684|26245|0.016702|0||||||||32782|100||||
A|XASE|202609|STWD|ROUND|50000|LNNYN|33|2103689.56|134822|134822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STWD|ROUND|50000|LNYYN|392|22433386|1443900|1443900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STWD|ROUND|50000|LYNYN|49|4141163.94|273341|252612|20729|0|20729|0|0|0|0|0|0|0|-0.01|-0.000621|-0.01|-0.000621|-0.01|-0.000621|-0.05|-0.003103|-0.05|-0.003103|16.113913|0.007827|0.007827|0.000486|1|0|||20729|0.011179|0||||||||20924|0||||
A|XASE|202609|STX|ODD|1000|LNNNN|1068|3571492.76|4271|3124|1144|0|9|96|38|156|439|248|142|16|0.037587|0.000046|0.084371|0.000104|0.353995|0.000436|0.339073|0.000418|0.23396|0.000288|811.540752||||||||||||||||||||270|1542|680|23420.057542
A|XASE|202609|STX|ODD|1000|LNNYN|61502|174797288.68|203552|203315|237|0|237|0|0|0|0|0|0|0|-0.231814|-0.000278|-0.294008|-0.000353|0.100084|0.00012|-0.240928|-0.000289|0.933882|0.00112|833.81903||||||||||||||||||||61|18|15|0.011128
A|XASE|202609|STX|ODD|1000|LNYNN|28|91408.51|108|47|61|0|47|12|0|0|2|0|0|0|0.193934|0.00023|0.148689|0.000177|-0.072623|-0.000086|-0.002623|-0.000003|2.141639|0.002545|841.553689|1.550328|0.153279|0.000182|0.098869|61|0.698525|92.269855|0||0||||||||61|0|15|13|0|92.269855
A|XASE|202609|STX|ODD|1000|LNYYN|28612|82634280.87|96390|95639|751|0|751|0|0|0|0|0|0|0|0.111997|0.000135|0.024008|0.000029|-0.192437|-0.000233|0.132623|0.00016|-0.043609|-0.000053|826.549947|0.812863|0.359574|0.000435|0.442355|751|0.226644|0.011664|0||0||||||||758|0|190|23|23|0.011664
A|XASE|202609|STX|ODD|1000|LYNYN|1014|3107345.39|3662|2967|695|0|695|0|0|0|0|0|0|0|0.090302|0.000108|-0.012763|-0.000015|-0.11741|-0.000141|-0.319899|-0.000384|-0.514619|-0.000618|832.617532|0.584532|0.579554|0.000696|0.991483|140|0.095|0.014239|426|0.010762|129|0.08969|0.010073||||||705|0||||
A|XASE|202609|STX|ODD|1000|MXXNN|1|1582.04|2|0|2|0|2|0|0|0|0|0|0|0|1.06|0.001339|1.06|0.001339|2.1|0.002652|1.88|0.002374|-3.06|-0.003865|791.76|1.48|1.06|0.001339|0.716216|2|0.21|0.022485|0||0||||||||2|0||||
A|XASE|202609|STX|ODD|10000|LNNNN|333|4620973.06|5429|4091|1338|0|110|104|92|241|484|240|67|0|-0.213498|-0.000249|-0.108094|-0.000126|0.217399|0.000254|0.316405|0.000369|1.457519|0.0017|857.121001||||||||||||||||||||79|1710|909|7407.438751
A|XASE|202609|STX|ODD|10000|LNNYN|6152|93359695.03|112787|112528|259|0|259|0|0|0|0|0|0|0|-0.200811|-0.000235|-0.118263|-0.000138|0.598996|0.000701|0.576139|0.000674|-0.119961|-0.00014|854.589923||||||||||||||||||||15|0|0|0.011283
A|XASE|202609|STX|ODD|10000|LNYNN|19|282814.68|321|109|212|0|141|30|0|0|41|0|0|0|0.168302|0.000193|0.091792|0.000105|-0.106179|-0.000122|1.171745|0.001343|0.261698|0.0003|872.242972|0.838774|0.248774|0.000285|0.296592|212|0.295|702.485365|0||0||||||||212|0|12|68|2|702.485365
A|XASE|202609|STX|ODD|10000|LNYYN|2836|41228912.78|49502|48850|652|0|652|0|0|0|0|0|0|0|0.197071|0.000228|-0.108957|-0.000126|-0.355813|-0.000411|-0.119555|-0.000138|0.893313|0.001033|864.724187|0.738006|0.375368|0.000434|0.508625|652|0.181319|0.013929|0||0||||||||695|0|43|7|7|0.013929
A|XASE|202609|STX|ODD|10000|LYNNN|6|86886.8|98|18|32|48|32|34|0|14|0|0|0|0|0.532|0.000597|0.48775|0.000547|0.2995|0.000336|1.0125|0.001136|3.34925|0.003756|891.6605|0.572|0.564|0.000633|0.986014|16|0.02|0.0169|64|17.77761|0||||||||80|0||||
A|XASE|202609|STX|ODD|10000|LYNYN|457|6825841.56|7962|6115|1847|0|1847|0|0|0|0|0|0|0|0.263162|0.000306|0.039085|0.000045|-0.529524|-0.000615|-0.234034|-0.000272|-0.743985|-0.000865|860.538327|0.709464|0.642713|0.000747|0.905913|339|0.249779|0.016123|1273|0.011352|235|0.098|0.009867||||||1933|0||||
A|XASE|202609|STX|ODD|20000|LNNNN|131|3340666.71|3848|3117|720|0|31|119|27|179|195|130|39|0|0.042278|0.000049|-0.096486|-0.000111|0.372569|0.00043|0.222375|0.000257|0.513014|0.000592|866.519208||||||||||||||||||||26|650|219|6239.531705
A|XASE|202609|STX|ODD|20000|LNNYN|6154|155831223.6|182367|181823|544|0|544|0|0|0|0|0|0|0|-0.593382|-0.000693|-0.323401|-0.000378|-0.39704|-0.000464|-0.721232|-0.000843|-2.224081|-0.002599|855.704789||||||||||||||||||||18|0|0|0.011266
A|XASE|202609|STX|ODD|20000|LNYNN|18|482565.18|552|89|463|0|298|64|33|0|68|0|0|0|0.439374|0.000503|0.431533|0.000494|0.332549|0.000381|1.423499|0.001631|4.055702|0.004646|873.00203|1.745529|0.479741|0.00055|0.27484|463|0.632894|347.19379|0||0||||||||463|0|15|106|2|347.19379
A|XASE|202609|STX|ODD|20000|LNYYN|2346|59984521.89|69894|68939|955|0|955|0|0|0|0|0|0|0|0.106021|0.00012|0.200963|0.000227|-0.133686|-0.000151|-0.004911|-0.000006|-0.498147|-0.000564|883.436691|0.865298|0.404785|0.000458|0.467799|955|0.230257|0.012833|0||0||||||||1121|0|36|7|7|0.012833
A|XASE|202609|STX|ODD|20000|LYNYN|671|18081814.15|21077|18959|2118|0|2118|0|0|0|0|0|0|0|0.345817|0.000401|0.199707|0.000232|-0.019415|-0.000023|-0.317125|-0.000368|0.830241|0.000963|861.710626|0.654906|0.57653|0.000669|0.880325|389|0.252622|0.015376|1400|0.010062|329|0.046413|0.009492||||||2207|0||||
A|XASE|202609|STX|ODD|250|LNNNN|879|754056.98|879|625|254|0|1|15|6|34|105|51|41|1|-0.170669|-0.000199|-0.02685|-0.000031|-0.057953|-0.000068|-0.141102|-0.000165|-0.26437|-0.000308|857.653228||||||||||||||||||||254|417|156|20253.241877
A|XASE|202609|STX|ODD|250|LNNYN|6077|5288021.61|6077|6048|29|0|29|0|0|0|0|0|0|0|-0.28931|-0.000339|-0.178621|-0.000209|-0.075862|-0.000089|1.198966|0.001405|-1.608276|-0.001885|853.409483||||||||||||||||||||29|1|1|0.01302
A|XASE|202609|STX|ODD|250|LNYNN|23|19777.2|23|8|15|0|8|2|0|2|3|0|0|0|0.332667|0.000389|0.215333|0.000252|0.728|0.000851|1.103333|0.00129|3.988|0.004663|855.233|1.151333|0.360667|0.000422|0.31326|15|0.395333|546.979137|0||0||||||||15|0|15|6|1|546.979137
A|XASE|202609|STX|ODD|250|LNYYN|5017|4339815.02|5017|4881|136|0|136|0|0|0|0|0|0|0|0.246324|0.000286|0.011471|0.000013|-0.300074|-0.000349|-0.305735|-0.000355|0.552426|0.000642|860.900699|0.870956|0.409191|0.000475|0.469818|136|0.230882|0.012292|0||0||||||||136|0|136|4|4|0.012292
A|XASE|202609|STX|ODD|250|LYNYN|685|589223.33|685|509|176|0|176|0|0|0|0|0|0|0|0.228295|0.000264|0.171591|0.000199|0.240682|0.000279|0.313523|0.000363|0.689773|0.000799|863.373835|0.587784|0.55858|0.000647|0.950314|31|0.162258|0.013976|111|0.012651|34|0.072353|0.010141||||||176|0||||
A|XASE|202609|STX|ODD|5000|LNNNN|726|5097215.31|5965|5093|872|0|16|49|54|129|365|150|90|19|-0.033188|-0.000039|0.149404|0.000177|0.420149|0.000497|0.597695|0.000707|0.509587|0.000602|845.866382||||||||||||||||||||109|1176|485|28869.350881
A|XASE|202609|STX|ODD|5000|LNNYN|10471|75008825.21|89055|88891|164|0|164|0|0|0|0|0|0|0|-0.315976|-0.000368|-0.363415|-0.000423|-0.555549|-0.000646|-2.318171|-0.002697|-3.690793|-0.004294|859.530061||||||||||||||||||||20|0|0|0.015221
A|XASE|202609|STX|ODD|5000|LNYNN|16|117567.67|133|48|85|0|58|0|0|6|21|0|0|0|0.244471|0.000274|0.138588|0.000155|0.352235|0.000394|1.188353|0.001331|-0.303294|-0.00034|893.056471|0.824235|0.242824|0.000272|0.294605|85|0.290706|1131.82359|0||0||||||||85|0|10|39|11|1131.82359
A|XASE|202609|STX|ODD|5000|LNYYN|5165|36408630.82|43298|42756|542|0|542|0|0|0|0|0|0|0|0.061697|0.000072|-0.082214|-0.000096|-0.262122|-0.000306|0.093893|0.000109|-0.021365|-0.000025|857.968109|0.70714|0.392528|0.000458|0.555092|542|0.157306|0.014017|0||0||||||||557|0|67|0|0|0.014017
A|XASE|202609|STX|ODD|5000|LYNNN|4|27571.22|31|0|31|0|31|0|0|0|0|0|0|0|0.224516|0.000252|0.299032|0.000336|-0.085484|-0.000096|1.292581|0.001453|3.811935|0.004286|889.34|0.468387|0.418065|0.00047|0.892562|12|0.065|0.008714|19|0.021304|0||||||||31|0||||
A|XASE|202609|STX|ODD|5000|LYNYN|514|3701628.09|4371|3599|772|0|772|0|0|0|0|0|0|0|0.220622|0.00026|0.13307|0.000157|-0.247306|-0.000291|-0.371373|-0.000437|0.690091|0.000813|848.894139|0.532526|0.530427|0.000625|0.996059|110|0.146091|0.015874|488|0.013017|174|0.087701|0.005726||||||796|0||||
A|XASE|202609|STX|ROUND|20000|LNNNN|311|11333276.08|13050|8453|4554|0|351|614|317|572|1510|790|320|80|-0.101693|-0.000117|-0.027593|-0.000032|0.20762|0.00024|0.573256|0.000662|1.407582|0.001625|866.323572||||||||||||||||||||117|4683|2267|16159.025651
A|XASE|202609|STX|ROUND|20000|LNNYN|4268|161890646.61|189522|188875|647|0|647|0|0|0|0|0|0|0|-0.368485|-0.000429|-0.376801|-0.000439|0.137713|0.00016|1.432597|0.001668|-0.447496|-0.000521|858.789328||||||||||||||||||||24|24|24|0.014487
A|XASE|202609|STX|ROUND|20000|LNYNN|26|902068.78|1086|168|918|0|663|0|127|46|40|42|0|0|0.337331|0.000405|0.393856|0.000473|0.507124|0.000609|-0.670741|-0.000805|4.959913|0.005953|833.1122|1.387778|0.375643|0.000451|0.270679|918|0.506068|1374.477558|0||0||||||||903|15|22|215|172|1374.477558
A|XASE|202609|STX|ROUND|20000|LNYYN|4259|154762689.97|180360|178519|1841|0|1841|0|0|0|0|0|0|0|0.104742|0.000123|-0.055394|-0.000065|0.325845|0.000382|-0.232819|-0.000273|-2.249614|-0.002636|853.315293|1.324144|0.198083|0.000232|0.149593|1841|0.563031|0.013832|0||0||||||||2894|0|70|20|0|0.013832
A|XASE|202609|STX|ROUND|20000|LYNNN|2|71954.8|80|0|80|0|80|0|0|0|0|0|0|0|0.285|0.000317|0.635|0.000706|0.895|0.000995|-0.095|-0.000106|2.43|0.002701|899.7325|0.595|0.285|0.000317|0.478992|80|0.155|0.013486|0||0||||||||80|0||||
A|XASE|202609|STX|ROUND|20000|LYNYN|1906|71168291.55|83603|74509|9054|40|9054|40|0|0|0|0|0|0|0.155754|0.00018|0.04637|0.000054|-0.154412|-0.000179|-0.507316|-0.000587|-0.277195|-0.000321|864.738572|0.524155|0.528149|0.000611|1.00762|796|0.112136|0.019557|6801|0.015714|1497|0.071757|0.010658||||||9839|115||||
A|XASE|202609|STX|ROUND|200000|LNNNN|9|2024384.97|2336|1856|479|0|0|0|223|0|0|256|0|0|0.384092|0.000441|0.28167|0.000323|0.371837|0.000427|2.430605|0.00279|3.423236|0.00393|871.075877||||||||||||||||||||2|339|188|6904.977386
A|XASE|202609|STX|ROUND|200000|LNNYN|1632|348961811.85|415823|415816|7|0|7|0|0|0|0|0|0|0|-0.09|-0.000101|-0.09|-0.000101|1.59|0.001779|2.78|0.00311|7.93|0.008872|893.84||||||||||||||||||||1|0|0|0.014713
A|XASE|202609|STX|ROUND|200000|LNYNN|1|239783.28|264|0|264|0|0|0|80|184|0|0|0|0|-0.407273|-0.000448|0.12|0.000132|1.76|0.001936|3.43|0.003774|5.18|0.005699|908.945|2.09|1.35|0.001485|0.645933|264|0.37|73.439886|0||0||||||||40|224|1|93|80|73.439886
A|XASE|202609|STX|ROUND|200000|LNYYN|6680|1772605323.45|2002601|2002271|330|0|330|0|0|0|0|0|0|0|0.185152|0.000206|0.341818|0.000379|0.182727|0.000203|-0.202121|-0.000224|-3.083939|-0.003424|900.797121|0.762727|0.579091|0.000643|0.759237|330|0.091818|0.02054|0||0||||||||280|150|2|41|41|0.02054
A|XASE|202609|STX|ROUND|200000|LYNYN|153|100427909.62|117212|116116|1096|0|1096|0|0|0|0|0|0|0|-0.252564|-0.000285|-0.377637|-0.000426|-0.457245|-0.000516|-1.253093|-0.001413|-1.21927|-0.001375|886.599065|0.940064|0.463203|0.000522|0.492735|300|0.946667|0.022666|723|0.004716|73|0.310685|0.020764||||||1285|86||||
A|XASE|202609|STX|ROUND|50000|LNNNN|512|45368591.77|52100|30802|20888|0|2059|3914|2098|3274|5386|3060|1097|0|-0.143692|-0.000165|0.089856|0.000103|0.354091|0.000408|0.291219|0.000335|-0.460052|-0.00053|868.740329||||||||||||||||||||229|16623|10398|6957.464605
A|XASE|202609|STX|ROUND|50000|LNNYN|408514|48234685101.01|56460732|56458304|2428|0|2428|0|0|0|0|0|0|0|-0.149493|-0.000169|-0.238373|-0.000269|-0.468332|-0.000528|-0.039712|-0.000045|2.07346|0.002339|886.346213||||||||||||||||||||37|443|326|0.014047
A|XASE|202609|STX|ROUND|50000|LNYNN|35|2496098.01|2885|472|2413|0|1848|136|98|201|130|0|0|0|0.209822|0.000242|0.448927|0.000518|0.918085|0.00106|0.554045|0.00064|-1.102781|-0.001274|865.845379|1.263647|0.341036|0.000394|0.269882|2413|0.461305|160.497552|0||0||||||||1794|684|30|268|63|160.497552
A|XASE|202609|STX|ROUND|50000|LNYYN|347673|44359553717.55|50753224|50742945|10279|0|10279|0|0|0|0|0|0|0|0.262507|0.000305|0.266582|0.00031|0.180234|0.000209|-0.547162|-0.000635|-0.409496|-0.000476|861.172174|1.141937|0.474572|0.000551|0.415585|10279|0.333682|0.016765|0||0||||||||9604|2926|125|255|255|0.016765
A|XASE|202609|STX|ROUND|50000|LYNNN|1|102246.41|133|0|133|0|133|0|0|0|0|0|0|0|0.609624|0.000793|0.609624|0.000793|0.379624|0.000494|-0.560376|-0.000729|0.429624|0.000559|768.87|0.2|0.029624|0.000039|0.14812|133|0.085188|0.021686|0||0||||||||40|93||||
A|XASE|202609|STX|ROUND|50000|LYNYN|6124|561612919.37|656589|638208|18381|0|18381|0|0|0|0|0|0|0|0.106218|0.000122|-0.115841|-0.000133|-0.436808|-0.000501|-0.297302|-0.000341|0.236584|0.000271|872.536417|0.624476|0.636142|0.000729|1.01868|1114|0.124264|0.017004|13678|0.013383|3589|0.068442|0.011107||||||17584|1776||||
A|XASE|202609|STXD|ODD|0|LNNNN|23|1115.5|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|STXD|ODD|0|LNNYN|20|886.09|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXD|ODD|0|LNYYN|41|6592.41|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXD|ODD|0|LYNYN|20|1840.64|47|14|33|0|33|0|0|0|0|0|0|0|0.031212|0.000795|0.030606|0.00078|0.02697|0.000687|0.024242|0.000618|0.031212|0.000795|39.255606|0.039091|0.039091|0.000996|1|0|||33|0.01729|0||||||||33|0||||
A|XASE|202609|STXD|ODD|1000|LNNYN|41|79970.7|2057|2057|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXD|ODD|1000|LNYYN|86|208572.86|5375|5339|36|0|36|0|0|0|0|0|0|0|0.02|0.000513|0.02|0.000513|0.02|0.000513|0.02|0.000513|0.02|0.000513|38.95|0.04|0.02|0.000513|0.5|36|0.01|0.019618|0||0||||||||36|0|1|0|0|0.019618
A|XASE|202609|STXD|ODD|1000|LYNYN|13|29111.65|747|609|138|0|138|0|0|0|0|0|0|0|0.042899|0.001104|0.042899|0.001104|0.039928|0.001028|0.035797|0.000921|-0.026594|-0.000684|38.858007|0.052971|0.052971|0.001363|1|0|||138|0.019405|0||||||||138|0||||
A|XASE|202609|STXD|ODD|250|LNNNN|1|271.32|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXD|ODD|250|LNNYN|6|3806.31|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXD|ODD|250|LNYYN|45|33052.37|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXD|ODD|250|LYNYN|7|3296.38|85|40|45|0|45|0|0|0|0|0|0|0|0.041556|0.00107|0.041556|0.00107|0.04|0.00103|0.031778|0.000818|0.009111|0.000235|38.849556|0.049778|0.049778|0.001281|1|0|||45|0.020081|0||||||||45|0||||
A|XASE|202609|STXD|ROUND|1000|LNNNN|875|3412868|87500|86948|552|0|0|0|0|0|0|2|516|34|-0.044457|-0.001137|-0.042609|-0.00109|-0.041522|-0.001062|-0.026975|-0.00069|-0.006322|-0.000162|39.098542||||||||||||||||||||26|1650|518|150597.015143
A|XASE|202609|STXD|ROUND|1000|LNYYN|3|13127.5|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXD|ROUND|1000|LYNYN|21|81890|2100|2000|100|0|100|0|0|0|0|0|0|0|0.05|0.001262|0.04|0.00101|0.04|0.00101|0|0|-0.01|-0.000252|39.605|0.05|0.05|0.001262|1|0|||100|0.021983|0||||||||100|0||||
A|XASE|202609|STXD|ROUND|10000|LNYYN|5|90396|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXD|ROUND|10000|LYNYN|30|487147.16|12506|12506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXD|ROUND|20000|LNYYN|1|23322|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXD|ROUND|5000|LNYYN|4|31570|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXD|ROUND|5000|LYNYN|4|22311.42|574|374|200|0|200|0|0|0|0|0|0|0|0.05|0.00128|0.05|0.00128|0.05|0.00128|0.035|0.000896|0.03|0.000768|39.07|0.06|0.06|0.001536|1|0|||200|0.025304|0||||||||234|0||||
A|XASE|202609|STXE|ODD|0|LNNNN|42|2785.79|55|54|1|0|0|0|0|0|0|1|0|0|-0.15|-0.002976|-0.15|-0.002976|-0.09|-0.001786|-0.06|-0.001191|-0.02|-0.000397|50.395||||||||||||||||||||1|3|2|15530.98176
A|XASE|202609|STXE|ODD|0|LNNYN|43|3167.78|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXE|ODD|0|LNYYN|3|249.64|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXE|ODD|0|LYNYN|1|51.65|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXE|ODD|1000|LNNNN|11|17892.85|348|320|28|0|0|0|28|0|0|0|0|0|-0.24|-0.004846|-0.58|-0.011711|-0.24|-0.004846|-0.23|-0.004644|-0.11|-0.002221|49.525||||||||||||||||||||1|28|28|2.310468
A|XASE|202609|STXE|ODD|1000|LNNYN|6|10176.96|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXE|ODD|1000|LNYYN|11|27414.11|533|501|32|0|32|0|0|0|0|0|0|0|0.21625|0.004356|0.51375|0.010348|0.21625|0.004356|0.2075|0.004179|0.1075|0.002165|49.6475|0.14|0.0325|0.000655|0.232143|32|0.05375|0.015379|0||0||||||||86|0|2|0|0|0.015379
A|XASE|202609|STXE|ODD|1000|LYNYN|12|43402.52|852|851|1|0|1|0|0|0|0|0|0|0|0.15|0.002976|0.15|0.002976|0.09|0.001786|0.06|0.001191|0.02|0.000397|50.395|0.15|0.15|0.002976|1|0|||1|0.023252|0||||||||99|0||||
A|XASE|202609|STXE|ODD|250|LNNYN|24|14625.28|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXE|ODD|250|LNYYN|57|38327.56|746|736|10|0|10|0|0|0|0|0|0|0|0.122|0.002352|0.122|0.002352|0.116|0.002236|0.102|0.001966|0.126|0.002429|51.879|0.182|0.122|0.002352|0.67033|10|0.03|0.016591|0||0||||||||15|0|2|0|0|0.016591
A|XASE|202609|STXE|ODD|250|LYNYN|1|346.43|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXE|ROUND|1000|LNYYN|8|39566|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXE|ROUND|1000|LYNYN|9|44639|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXE|ROUND|10000|LYNYN|7|79624.58|1539|1539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXE|ROUND|20000|LNYYN|2|83216|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXE|ROUND|5000|LNNYN|10|51288|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXE|ROUND|5000|LNYYN|23|118187|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXE|ROUND|5000|LYNYN|39|232859.14|4577|4577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXF|ODD|0|LNNNN|17|1280.69|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|STXF|ODD|0|LNNYN|15|1977.28|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXF|ODD|0|LNYNN|1|49.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXF|ODD|0|LNYYN|16|1832.73|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXF|ODD|0|LYNYN|9|740.5|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXF|ODD|1000|LNNNN|3|13639.14|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXF|ODD|1000|LNNYN|248|544021.38|10995|10995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXF|ODD|1000|LNYYN|51|91041.29|1835|1835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXF|ODD|1000|LYNYN|17|40567.04|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXF|ODD|250|LNNYN|45|37495.97|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXF|ODD|250|LNYYN|17|13438.37|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXF|ODD|250|LYNYN|11|5889.17|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXF|ROUND|1000|LNNNN|5913|29277488|591300|591300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|854|270|
A|XASE|202609|STXF|ROUND|1000|LNNYN|99|488675|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXF|ROUND|1000|LNYNN|2|9898|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXF|ROUND|1000|LNYYN|434|2138666|43400|43400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXF|ROUND|1000|LYNYN|76|376706|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXF|ROUND|10000|LNNYN|1|10408.63|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXF|ROUND|10000|LNYYN|2|29552.2|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXF|ROUND|10000|LYNYN|37|561027.8|11271|11271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXF|ROUND|20000|LNYYN|39|1488086.6|30090|30090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXF|ROUND|20000|LYNYN|11|315704|6349|6349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXF|ROUND|5000|LNNYN|13|74965|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXF|ROUND|5000|LNYYN|200|1020518.05|20360|20360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXF|ROUND|5000|LYNYN|35|285721.63|5747|5747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXF|ROUND|50000|LNYYN|3500|209289716|4229600|4229600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXF|ROUND|50000|LYNYN|178|11686188.23|235403|235403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXG|ODD|0|LNNNN|5|449.12|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXG|ODD|0|LNNYN|3|223.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXG|ODD|0|LNYYN|12|908.44|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXG|ODD|1000|LNNYN|11|24733.4|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXG|ODD|1000|LNYYN|2|5350.3|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXG|ODD|1000|LYNYN|6|22510.36|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXG|ODD|250|LNYYN|1|950.47|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXG|ROUND|10000|LYNYN|2|34053|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXG|ROUND|20000|LNYYN|1|22772|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXG|ROUND|20000|LYNYN|2|68160|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXG|ROUND|5000|LNYYN|2|19381.86|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXG|ROUND|5000|LYNYN|22|130369.89|2315|2315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXK|ODD|0|LNNNN|9|817.39|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXK|ODD|0|LNNYN|8|517.45|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXK|ODD|0|LNYYN|9|696.54|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXK|ODD|0|LYNYN|2|72.45|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXK|ODD|1000|LNNNN|2|2975.5|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXK|ODD|1000|LNYYN|1|3503.64|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXK|ODD|1000|LYNYN|9|19760.6|535|535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXK|ODD|250|LNNNN|1|760.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXK|ODD|250|LNNYN|33|13776.15|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXK|ODD|250|LNYYN|13|5588.26|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXK|ODD|250|LYNYN|6|3498.25|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXK|ROUND|1000|LYNYN|29|109800.21|2954|2954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXK|ROUND|10000|LYNYN|1|18560|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXK|ROUND|20000|LNYYN|2|45830.88|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXK|ROUND|5000|LNNYN|1|7400|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXK|ROUND|5000|LNYYN|2|14852|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXK|ROUND|5000|LYNYN|5|33932.44|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXL|ODD|0|LNNNN|152|4993.94|164|133|31|0|0|0|0|3|3|11|14|0|-0.017097|-0.000562|-0.001613|-0.000053|0.038387|0.001263|-0.043871|-0.001443|0.140968|0.004637|30.400806||||||||||||||||||||31|3|2|25513.726844
A|XASE|202609|STXL|ODD|0|LNNYN|100|7908.93|249|244|5|0|5|0|0|0|0|0|0|0|-0.048|-0.00158|-0.052|-0.001712|-0.068|-0.002238|-0.018|-0.000592|0.062|0.002041|30.381||||||||||||||||||||5|0|0|0.014085
A|XASE|202609|STXL|ODD|0|LNYNN|1|27.89|1|0|1|0|0|0|0|0|1|0|0|0|0.02|0.000717|0.02|0.000717|0.15|0.00538|0.16|0.005739|0.15|0.00538|27.88|0.16|0.02|0.000717|0.125|1|0.07|7286.023361|0||0||||||||1|0|1|0|0|7286.023361
A|XASE|202609|STXL|ODD|0|LNYYN|63|3962.03|128|101|27|0|27|0|0|0|0|0|0|0|0.023704|0.000787|0.007407|0.000246|-0.037778|-0.001254|0.047407|0.001573|-0.162593|-0.005396|30.131296|0.209259|0.065556|0.002176|0.313274|27|0.071852|0.016975|0||0||||||||32|0|23|0|0|0.016975
A|XASE|202609|STXL|ODD|0|LYNYN|22|1612.56|54|49|5|0|5|0|0|0|0|0|0|0|-0.024|-0.000881|-0.042|-0.001542|-0.058|-0.002129|-0.04|-0.001468|-0.018|-0.000661|27.245|0.118|0.118|0.004331|1|0|||5|0.019234|0||||||||5|0||||
A|XASE|202609|STXL|ODD|1000|LNNYN|2819|4271914.45|141253|141253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXL|ODD|1000|LNYYN|524|865324.91|27581|27581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXL|ODD|1000|LYNYN|26|51860.42|1615|1615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXL|ODD|250|LNNNN|3|1218.28|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXL|ODD|250|LNNYN|130|86014.8|2764|2764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXL|ODD|250|LNYYN|60|38435.12|1238|1238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXL|ODD|250|LYNYN|22|12399.85|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXL|ROUND|1000|LNNNN|204|670695|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|1000|LNNYN|4792|18959786.03|584762|584762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|STXL|ROUND|1000|LNYYN|1098|3946021.92|122630|122630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|1000|LYNYN|115|369951.21|11685|11462|223|0|223|0|0|0|0|0|0|0|0.127175|0.004012|0.145112|0.004577|0.037489|0.001183|0.411345|0.012975|0.586368|0.018496|31.702556|0.215874|0.118206|0.003729|0.54757|223|0.048834|0.020165|0||0||||||||223|0||||
A|XASE|202609|STXL|ROUND|10000|LNNNN|3110|46093988.47|1346458|1346458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|STXL|ROUND|10000|LNNYN|98542|1476015628.66|45548425|45548425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|10000|LNYYN|17128|258597763.99|7754584|7754584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|10000|LYNYN|13|188618.42|5790|5790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXL|ROUND|20000|LNNNN|2251|56954792.19|1761865|1761865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2839|39|
A|XASE|202609|STXL|ROUND|20000|LNNYN|61145|1723950929.14|53952070|53952069|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000717|-0.02|-0.000717|-0.15|-0.00538|-0.16|-0.005739|-0.15|-0.00538|27.88||||||||||||||||||||1|0|0|0.019607
A|XASE|202609|STXL|ROUND|20000|LNYYN|9832|265274080.25|8108409|8108409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|20000|LYNYN|11|378840.55|12712|12712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXL|ROUND|200000|LNNYN|4|3289825.48|102204|102204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|200000|LNYYN|15|11150900.49|344103|344103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|200000|LYNYN|1|1080647.29|38719|38719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXL|ROUND|5000|LNNNN|287|1893887.72|58514|58214|300|0|0|0|0|0|0|0|300|0|0.140067|0.005554|0.2|0.00793|0.15|0.005948|0.23|0.00912|0.51|0.020222|25.22||||||||||||||||||||1|300|300|97359.651023
A|XASE|202609|STXL|ROUND|5000|LNNYN|26728|211343642.03|6484579|6484579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|5000|LNYYN|3417|27690753.3|832618|832618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|5000|LYNYN|16|109752.46|3415|3415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXL|ROUND|50000|LNNNN|64|3509294.6|100980|100980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|50000|LNNYN|2327|142701759.39|4706914|4706914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|50000|LNYYN|188|11196742.25|369705|369705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXL|ROUND|50000|LYNYN|2|120203.37|4753|4454|299|0|299|0|0|0|0|0|0|0|-0.14|-0.005539|-0.2|-0.007913|-0.15|-0.005935|-0.23|-0.0091|-0.51|-0.020178|25.275|0.03|0.03|0.001187|1|0|||299|0.01404|0||||||||400|0||||
A|XASE|202609|STXS|ODD|0|LNNNN|3098|124481.09|94507|81524|12929|0|217|77|24|610|440|807|4835|5919|0.000437|0.00033|0.000516|0.00039|0.000267|0.000202|0.000306|0.000231|0.001231|0.00093|1.323252||||||||||||||||||||580|37278|25385|701866.193924
A|XASE|202609|STXS|ODD|0|LNNYN|1110|74679.37|56580|55865|715|0|715|0|0|0|0|0|0|0|-0.002252|-0.001693|-0.001776|-0.001335|-0.001245|-0.000936|0.000182|0.000137|0.017441|0.013112|1.330105||||||||||||||||||||20|38|38|0.010134
A|XASE|202609|STXS|ODD|0|LNYNN|7|312.1|233|202|31|0|0|0|0|21|0|0|0|10|0.003226|0.002429|0.009677|0.007288|0.009677|0.007288|0.00871|0.006559|0.040323|0.030366|1.327903|0.03|0.003548|0.002672|0.11828|31|0.013226|105385.984612|0||0||||||||32|0|3|43|13|105385.984612
A|XASE|202609|STXS|ODD|0|LNYYN|28|1078.06|806|672|134|0|134|0|0|0|0|0|0|0|-0.003881|-0.002888|-0.003881|-0.002888|-0.008358|-0.00622|-0.008358|-0.00622|-0.009851|-0.007331|1.343657|0.020149|0|0|0|134|0.010075|0.013879|0||0||||||||149|0|7|0|0|0.013879
A|XASE|202609|STXS|ODD|0|LYNNN|30|2481.86|1853|58|1795|0|1795|0|0|0|0|0|0|0|0.006373|0.004753|0.006373|0.004753|0.004084|0.003046|0.004139|0.003087|0.003309|0.002468|1.340808|0.009248|0.005621|0.004192|0.607831|651|0.005|0.011743|1144|0.012538|0||||||||1795|0||||
A|XASE|202609|STXS|ODD|0|LYNYN|1507|45986.86|34729|24383|10346|0|10346|0|0|0|0|0|0|0|0.003605|0.00271|0.003721|0.002797|0.003646|0.002741|0.002822|0.002122|0.003757|0.002824|1.330289|0.009999|0.008158|0.006132|0.815853|1899|0.005016|0.014333|8447|0.020539|0||||||||10419|0||||
A|XASE|202609|STXS|ODD|0|MXXNN|3|20.59|16|0|16|0|16|0|0|0|0|0|0|0|0.010625|0.008238|0.010625|0.008238|0.01125|0.008723|0.0125|0.009692|0.030625|0.023746|1.289688|0.011875|0.010625|0.008238|0.894737|1|0.01|0.019493|15|0.022508|0||||||||16|0||||
A|XASE|202609|STXS|ROUND|0|LNNNN|5095|688425.71|519860|392419|125693|0|3135|3819|3545|4965|5286|7544|40002|57397|0.001169|0.000881|0.001202|0.000906|0.001153|0.000869|0.000999|0.000753|0.000526|0.000397|1.326719||||||||||||||||||||1302|241982|188685|799738.381208
A|XASE|202609|STXS|ROUND|0|LNNYN|197|29251.84|22273|20663|1610|0|1610|0|0|0|0|0|0|0|-0.008609|-0.006717|-0.008609|-0.006717|-0.014354|-0.011199|-0.005658|-0.004415|0.002112|0.001648|1.281696||||||||||||||||||||16|111|111|0.007452
A|XASE|202609|STXS|ROUND|0|LNYNN|11|1629.05|1203|1103|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.014706|1.36|0.02|0|0|0|100|0.01|2.580932|0||0||||||||100|0|1|101|100|2.580932
A|XASE|202609|STXS|ROUND|0|LNYYN|11|1719.39|1285|1285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXS|ROUND|0|LYNNN|95|16007.17|12205|4000|8122|83|6922|483|200|0|100|0|200|300|0.004678|0.003552|0.004678|0.003552|0.004678|0.003552|0.003703|0.002811|0.001592|0.001209|1.316959|0.007684|0.0048|0.003644|0.624584|2367|0.005|0.014576|5838|83778.229335|0||||||||8205|0||||
A|XASE|202609|STXS|ROUND|0|LYNYN|1409|199191.63|150340|80046|70294|0|70294|0|0|0|0|0|0|0|0.004925|0.003721|0.005058|0.003822|0.005135|0.00388|0.005403|0.004083|0.004416|0.003337|1.323377|0.009748|0.009468|0.007154|0.971279|2168|0.005|0.018023|68026|0.021971|100|0.01|0.000188||||||70598|206||||
A|XASE|202609|STXS|ROUND|1000|LNNNN|274|571984.6|434471|298688|111992|0|2308|869|392|2531|10655|6201|36218|52818|0|0|0.00003|0.000023|0.001433|0.001089|0.000371|0.000282|-0.000259|-0.000197|1.315662||||||||||||||||||||92|179622|144143|1225873.267034
A|XASE|202609|STXS|ROUND|1000|LNNYN|75|145442.77|109746|108932|814|0|814|0|0|0|0|0|0|0|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|-0.01|-0.007547|1.325||||||||||||||||||||1|0|0|0.000201
A|XASE|202609|STXS|ROUND|1000|LNYNN|4|11298.19|8445|4080|4365|0|0|0|0|0|1|0|1600|2764|-0.000742|-0.000566|-0.000742|-0.000566|-0.00074|-0.000564|-0.00074|-0.000564|-0.002669|-0.002034|1.311859|0.031003|0.003668|0.002796|0.118303|4365|0.013668|10076388.359464|0||0||||||||3864|1300|3|3577|2670|10076388.359464
A|XASE|202609|STXS|ROUND|1000|LNYYN|83|130532|97400|97369|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007353|1.36|0.02|0|0|0|31|0.01|0.021803|0||0||||||||1500|0|1|0|0|0.021803
A|XASE|202609|STXS|ROUND|1000|LYNNN|5|10457.74|7956|0|6874|1082|6874|1082|0|0|0|0|0|0|0.006291|0.00479|0.006291|0.00479|0.009144|0.006963|0.009144|0.006963|0.009144|0.006963|1.313288|0.01|0.009144|0.006963|0.914404|681|0.005|0.029424|7275|0.098075|0||||||||7956|0||||
A|XASE|202609|STXS|ROUND|1000|LYNYN|349|706108.13|534362|366126|167963|273|167963|273|0|0|0|0|0|0|-0.001049|-0.000794|-0.001272|-0.000963|-0.001161|-0.000879|-0.001364|-0.001033|-0.000215|-0.000162|1.320837|0.010219|0.01|0.007571|0.978588|4463|0.00612|0.033057|162882|0.028035|891|0.01|0.059258||||||196498|2492||||
A|XASE|202609|STXS|ROUND|10000|LNNNN|20|245741.45|185070|131593|16721|0|0|0|0|0|4753|2331|9637|0|-0.01|-0.007615|-0.01|-0.007615|-0.01|-0.007615|-0.01|-0.007615|-0.01|-0.007615|1.313195||||||||||||||||||||7|60824|48761|48356.921502
A|XASE|202609|STXS|ROUND|10000|LNNYN|6|67698.35|50559|50559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXS|ROUND|10000|LYNYN|5|56613.12|43744|33582|10162|0|10162|0|0|0|0|0|0|0|-0.01|-0.007942|-0.01|-0.007942|-0.026457|-0.021012|-0.01|-0.007942|0.006457|0.005128|1.25917|0.01|0.01|0.007942|1|0|||10162|0.043929|0||||||||14662|0||||
A|XASE|202609|STXS|ROUND|20000|LNNNN|1|33750|27000|18897|8103|0|0|0|0|0|0|0|8103|0|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|1.255||||||||||||||||||||1|20923|18291|222133.466967
A|XASE|202609|STXS|ROUND|20000|LNNYN|1|48872.7|35415|35415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXS|ROUND|20000|LNYYN|1|24672.12|18691|18691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXS|ROUND|20000|LYNYN|2|45402.88|35128|34843|285|0|285|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|1.355|0.01|0.01|0.00738|1|0|||285|0.000396|0||||||||1600|0||||
A|XASE|202609|STXS|ROUND|250|LNNNN|1468|611412.96|461690|332760|119031|0|5000|2191|900|3196|8205|8929|45051|45559|-0.00035|-0.000265|-0.000056|-0.000043|-0.000457|-0.000346|-0.000738|-0.000558|-0.001318|-0.000997|1.322716||||||||||||||||||||417|215777|168953|592384.872741
A|XASE|202609|STXS|ROUND|250|LNNYN|327|142751.06|107288|105823|1465|0|1465|0|0|0|0|0|0|0|-0.01|-0.007659|-0.003174|-0.002431|-0.006587|-0.005045|-0.00114|-0.000873|0.002273|0.001741|1.305703||||||||||||||||||||7|100|100|0.00566
A|XASE|202609|STXS|ROUND|250|LNYNN|42|13236.1|9870|8070|1800|0|200|200|0|0|500|200|0|700|-0.0008|-0.000596|-0.006356|-0.004734|-0.003578|-0.002665|-0.003578|-0.002665|-0.0092|-0.006853|1.3425|0.030556|0.002778|0.002069|0.090909|1800|0.013889|276447.722973|0||0||||||||2100|100|7|2943|2603|276447.722973
A|XASE|202609|STXS|ROUND|250|LNYYN|25|10873.05|8143|8143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXS|ROUND|250|LYNNN|378|130293.12|97909|65746|31160|1003|13025|3103|1302|1652|1594|919|4253|6315|0.004172|0.003138|0.004483|0.003372|0.004372|0.003288|0.004994|0.003755|0.004988|0.003751|1.329727|0.008571|0.007984|0.006004|0.931476|1889|0.005|0.019677|30274|296875.641908|0||||||||39894|1300||||
A|XASE|202609|STXS|ROUND|250|LYNYN|1520|698091.54|528415|360292|168123|0|168123|0|0|0|0|0|0|0|-0.001622|-0.001228|-0.001565|-0.001184|-0.001911|-0.001447|-0.001044|-0.00079|-0.000577|-0.000437|1.321167|0.010102|0.009613|0.007276|0.951582|8547|0.005044|0.02199|159376|0.025172|200|0.01|0.021652||||||180646|1081||||
A|XASE|202609|STXS|ROUND|5000|LNNNN|83|498693.84|375660|330171|37138|0|5000|0|0|1913|2914|324|2330|24657|-0.001961|-0.001484|-0.004841|-0.003664|-0.002466|-0.001866|-0.005177|-0.003918|-0.006931|-0.005245|1.321369||||||||||||||||||||14|77705|63568|5126963.178443
A|XASE|202609|STXS|ROUND|5000|LNNYN|15|102661.49|77977|77977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXS|ROUND|5000|LNYNN|1|6850|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXS|ROUND|5000|LYNYN|19|126387.88|95590|75673|19917|0|19917|0|0|0|0|0|0|0|0.001781|0.001323|0.006802|0.005051|0.006802|0.005051|0.006802|0.005051|0.004291|0.003187|1.346604|0.017531|0.017531|0.013019|1|0|||19917|0.026281|0||||||||22217|0||||
A|XASE|202609|STXS|ROUND|50000|LNNNN|2|215503.9|159252|158999|253|0|0|0|0|0|0|0|253|0|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|-0.01|-0.007491|1.335||||||||||||||||||||1|6175|2105|259266.766835
A|XASE|202609|STXS|ROUND|50000|LNNYN|1|112122.48|82443|82443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXT|ODD|0|LNNNN|2|58.33|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXT|ODD|0|LNNYN|18|2128.26|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXT|ODD|0|LNYYN|7|248.47|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXT|ODD|0|LYNYN|2|195.05|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXT|ODD|1000|LNNYN|3|3938.63|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXT|ODD|1000|LNYYN|3|4287.35|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXT|ODD|1000|LYNYN|8|12316.56|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXT|ODD|250|LNNYN|10|5805.25|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXT|ODD|250|LNYYN|11|7622.62|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXT|ODD|250|LYNYN|22|12923.92|668|668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXT|ROUND|1000|LNNYN|10|19302|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXT|ROUND|1000|LNYYN|11|24468.5|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXT|ROUND|1000|LYNYN|44|116144.91|6017|6017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXT|ROUND|10000|LNNYN|3|36728.32|1892|1892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXT|ROUND|10000|LNYYN|1|19250|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXT|ROUND|10000|LYNYN|8|118878.03|6139|6139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXT|ROUND|20000|LNNNN|1|23053.86|1214|1214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXT|ROUND|20000|LYNYN|5|175508.84|9036|9036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXT|ROUND|5000|LNNYN|5|46837|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXT|ROUND|5000|LNYYN|7|61935.46|3202|3202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXT|ROUND|5000|LYNYN|15|119752.66|6204|6204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXT|ROUND|50000|LNYYN|1|57900|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXT|ROUND|50000|LYNYN|4|292762|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXU|ODD|0|LNNNN|221|3182.42|264|242|22|0|0|0|0|0|5|7|10|0|-0.000909|-0.000071|-0.000909|-0.000071|0.020909|0.001636|-0.027727|-0.00217|0.044091|0.00345|12.778864||||||||||||||||||||17|14|6|33723.441972
A|XASE|202609|STXU|ODD|0|LNNYN|131|5024.08|409|408|1|0|1|0|0|0|0|0|0|0|-0.08|-0.00568|-0.08|-0.00568|-0.19|-0.01349|-0.15|-0.01065|-0.8|-0.056798|14.085||||||||||||||||||||1|0|0|0.035888
A|XASE|202609|STXU|ODD|0|LNYNN|2|23.93|2|1|1|0|0|0|0|0|0|0|1|0|0.07|0.005275|0.07|0.005275|0.05|0.003768|-0.16|-0.012057|-0.38|-0.028636|13.27|0.1|0.02|0.001507|0.2|1|0.04|44648.692362|0||0||||||||1|0|1|0|0|44648.692362
A|XASE|202609|STXU|ODD|0|LNYYN|42|2150.03|178|168|10|0|10|0|0|0|0|0|0|0|0.042|0.003414|0.036|0.002927|0.017|0.001382|0.046|0.00374|0.105|0.008536|12.3005|0.083|0.041|0.003333|0.493976|10|0.021|0.021244|0||0||||||||48|0|7|0|0|0.021244
A|XASE|202609|STXU|ODD|0|LYNYN|28|1788.55|155|150|5|0|5|0|0|0|0|0|0|0|-0.004|-0.000348|-0.004|-0.000348|-0.016|-0.001393|0.112|0.009749|-0.006|-0.000522|11.488|0.04|0.04|0.003482|1|0|||5|0.013418|0||||||||5|0||||
A|XASE|202609|STXU|ODD|1000|LNNYN|42|45980.39|3625|3625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXU|ODD|1000|LNYYN|9|10460.07|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXU|ODD|250|LNNYN|84|58580.66|4968|4968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXU|ODD|250|LNYYN|28|16308.48|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXU|ODD|250|LYNYN|22|13709.11|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXU|ROUND|1000|LNNNN|139|397819|35300|35300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|1000|LNNYN|3618|12554712.11|1098020|1098020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|1000|LNYYN|499|1561984.8|134110|134109|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001814|-0.02|-0.001814|-0.02|-0.001814|-0.02|-0.001814|-0.19|-0.017234|11.025|0.05|0.01|0.000907|0.2|1|0.02|0.019493|0||0||||||||100|0|1|90|90|0.019493
A|XASE|202609|STXU|ROUND|1000|LYNYN|76|144478.25|11956|11956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXU|ROUND|10000|LNNNN|2556|39584908|3089000|3089000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|10000|LNNYN|53150|827845153.84|65783628|65783627|1|0|1|0|0|0|0|0|0|0|-0.07|-0.005285|-0.07|-0.005285|-0.05|-0.003775|0.16|0.01208|0.38|0.02869|13.245||||||||||||||||||||1|1|1|0.017372
A|XASE|202609|STXU|ROUND|10000|LNYNN|2|25191|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|10000|LNYYN|10937|172289447|13558099|13558097|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001479|-0.02|-0.001479|-0.02|-0.001479|0.01|0.00074|-0.22|-0.016272|13.52|0.06|0.02|0.001479|0.333333|2|0.02|0.017459|0||0||||||||700|0|1|0|0|0.017459
A|XASE|202609|STXU|ROUND|10000|LYNYN|27|394343.35|32961|32961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXU|ROUND|20000|LNNNN|1993|51078679|4067600|4067600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|20000|LNNYN|94214|2766014683.3|224840459|224840456|3|0|3|0|0|0|0|0|0|0|-0.02|-0.001439|-0.02|-0.001439|-0.043333|-0.003118|-0.066667|-0.004797|-0.23|-0.016551|13.896667||||||||||||||||||||2|0|0|0.020069
A|XASE|202609|STXU|ROUND|20000|LNYNN|7|178555|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|20000|LNYYN|17253|497449626.85|40237842|40237841|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002875|-0.04|-0.002875|-0.02|-0.001437|0.01|0.000719|0.05|0.003593|13.915|0.07|0.03|0.002156|0.428571|1|0.02|0.019385|0||0||||||||2816|0|1|0|0|0.019385
A|XASE|202609|STXU|ROUND|20000|LYNYN|48|1447150.48|121203|121203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXU|ROUND|200000|LNNYN|3|1173910.6|97751|97751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|200000|LNYYN|19|10351901.06|848242|848242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|200000|LYNYN|3|1242776.26|107912|107912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXU|ROUND|250|LNNYN|28|27445|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|250|LNYYN|7|6872|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|250|LYNYN|9|8815|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXU|ROUND|5000|LNNNN|408|3143072|263500|263500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|5000|LNNYN|14622|115092311.61|9382641|9382639|2|0|2|0|0|0|0|0|0|0|-0.04|-0.003319|-0.04|-0.003319|-0.055|-0.004563|0.04|0.003319|-0.065|-0.005393|12.0525||||||||||||||||||||2|0|0|0.01097
A|XASE|202609|STXU|ROUND|5000|LNYYN|2021|15621510.54|1249433|1249433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|5000|LYNYN|7|50131.69|4166|4166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXU|ROUND|50000|LNNNN|4|277050|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|50000|LNNYN|7397|487633020.55|43197561|43197561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|50000|LNYYN|1111|70529738.16|6374027|6374027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXU|ROUND|50000|LYNYN|2|225493.7|20218|20218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXV|ODD|0|LNNNN|27|1480.44|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|STXV|ODD|0|LNNYN|24|1363.49|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXV|ODD|0|LNYYN|12|658.81|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXV|ODD|0|LYNYN|10|1166.57|30|4|26|0|26|0|0|0|0|0|0|0|0.018077|0.000464|0.018077|0.000464|0.013462|0.000346|-0.001923|-0.000049|0.003077|0.000079|38.927885|0.022692|0.022692|0.000583|1|0|||26|0.017927|0||||||||26|0||||
A|XASE|202609|STXV|ODD|1000|LNNYN|34|80965.55|2090|2090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXV|ODD|1000|LNYYN|11|27236.65|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXV|ODD|1000|LYNYN|12|27312.67|699|609|90|0|90|0|0|0|0|0|0|0|0.01|0.000255|0.01|0.000255|0.000889|0.000023|0.000889|0.000023|0.024556|0.000626|39.233722|0.024556|0.024556|0.000626|1|0|||90|0.018946|0||||||||90|0||||
A|XASE|202609|STXV|ODD|250|LNNNN|1|377.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXV|ODD|250|LNNYN|4|2104.6|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXV|ODD|250|LYNYN|26|16724.67|434|385|49|0|49|0|0|0|0|0|0|0|0.02|0.000525|0.017143|0.00045|0.015306|0.000402|0.016327|0.000428|0.009388|0.000246|38.112143|0.021837|0.021837|0.000573|1|0|||49|0.017271|0||||||||49|0||||
A|XASE|202609|STXV|ROUND|1000|LNNNN|3062|11906878|306200|305635|565|0|0|0|0|0|102|155|308|0|-0.014779|-0.000378|-0.016301|-0.000417|-0.019788|-0.000506|-0.020938|-0.000536|-0.026106|-0.000668|39.069142||||||||||||||||||||18|1851|1117|89125.802394
A|XASE|202609|STXV|ROUND|1000|LNNYN|1|3975|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXV|ROUND|1000|LNYYN|5|20366.5|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXV|ROUND|1000|LYNYN|18|69632|1800|1500|300|0|300|0|0|0|0|0|0|0|0.016667|0.000427|0.016667|0.000427|0.026667|0.000683|0.03|0.000768|0.05|0.00128|39.071667|0.023333|0.023333|0.000597|1|0|||300|0.011913|0||||||||300|0||||
A|XASE|202609|STXV|ROUND|10000|LNYYN|1|11328|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXV|ROUND|10000|LYNYN|3|42692|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXV|ROUND|20000|LYNYN|2|69570|1800|1700|100|0|100|0|0|0|0|0|0|0|0.01|0.000254|0.02|0.000507|0.02|0.000507|0.02|0.000507|-0.03|-0.000761|39.42|0.02|0.02|0.000507|1|0|||100|0.019086|0||||||||600|0||||
A|XASE|202609|STXV|ROUND|5000|LNNYN|1|7584|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXV|ROUND|5000|LNYYN|2|15646|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXV|ROUND|5000|LYNYN|12|89909.44|2318|2318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXX|ODD|0|LNNNN|36|1607.63|40|31|9|0|0|0|0|0|2|1|6|0|0.022222|0.000528|0.023333|0.000554|0.031111|0.000739|-0.107778|-0.00256|-0.161111|-0.003827|42.101111||||||||||||||||||||9|6|0|34553.734408
A|XASE|202609|STXX|ODD|0|LNNYN|43|3793.29|97|95|2|0|2|0|0|0|0|0|0|0|-0.055|-0.001289|-0.055|-0.001289|-0.03|-0.000703|0.37|0.008675|0.315|0.007385|42.6525||||||||||||||||||||2|0|0|0.0174
A|XASE|202609|STXX|ODD|0|LNYYN|24|2241.14|56|50|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000469|-0.021667|-0.000508|-0.023333|-0.000547|0.068333|0.001602|0.08|0.001876|42.6475|0.205|0.051667|0.001211|0.252033|6|0.076667|0.018309|0||0||||||||8|0|5|0|0|0.018309
A|XASE|202609|STXX|ODD|0|LYNYN|14|1655.96|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXX|ODD|1000|LNNYN|78|176209.89|4386|4386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ODD|1000|LNYYN|52|130236.85|3168|3168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXX|ODD|1000|LYNYN|27|53396.57|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXX|ODD|250|LNNNN|2|879.1|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ODD|250|LNNYN|40|26708.37|665|665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ODD|250|LNYYN|13|6804.72|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXX|ODD|250|LYNYN|13|7907.4|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXX|ROUND|1000|LNNNN|454|1880527|45400|45400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|1000|LNNYN|380|1588825.76|38028|38028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|1000|LNYYN|105|445279|10557|10557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|1000|LYNYN|65|269271.23|6599|6392|207|0|207|0|0|0|0|0|0|0|0.01|0.000305|0.01|0.000305|0.08|0.00244|0.11|0.003355|0.18|0.00549|32.785|0.01|0.01|0.000305|1|0|||207|0.01351|0||||||||207|0||||
A|XASE|202609|STXX|ROUND|10000|LNNNN|2622|41018745.25|1016888|1016888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|STXX|ROUND|10000|LNNYN|15|230684.49|5938|5938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|10000|LNYYN|8|113420.08|2756|2755|1|0|1|0|0|0|0|0|0|0|0.03|0.000791|0.03|0.000791|-0.08|-0.002108|-0.18|-0.004744|0.34|0.00896|37.945|0.21|0.03|0.000791|0.142857|1|0.09|0.019273|0||0||||||||200|0|1|0|0|0.019273
A|XASE|202609|STXX|ROUND|10000|LYNYN|18|257171.42|6283|6283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXX|ROUND|20000|LNNNN|1494|40036257.77|1010546|1010546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|20000|LNNYN|4|108922.82|2662|2662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|20000|LNYYN|12|450186.86|10812|10812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|20000|LYNYN|9|255070.72|6261|6261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXX|ROUND|200000|LNNYN|1|758418.19|18731|18731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|200000|LNYYN|12|9944933.2|246646|246644|2|0|2|0|0|0|0|0|0|0|0.01|0.000216|-0.01|-0.000216|-0.11|-0.002375|0.14|0.003023|0.16|0.003455|46.31|0.26|0.14|0.003023|0.538462|2|0.06|0.019302|0||0||||||||400|0|1|0|0|0.019302
A|XASE|202609|STXX|ROUND|200000|LYNYN|9|11498955.21|264424|264424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXX|ROUND|5000|LNNNN|728|5381837.43|146553|146346|207|0|0|0|0|0|207|0|0|0|-0.01|-0.000304|-0.01|-0.000304|-0.08|-0.002435|-0.11|-0.003348|-0.18|-0.005478|32.86||||||||||||||||||||1|303|300|5534.755076
A|XASE|202609|STXX|ROUND|5000|LNNYN|15|128887.61|3118|3118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|5000|LNYYN|28|215117.83|5542|5542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|5000|LYNYN|18|129434.86|3220|3220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STXX|ROUND|50000|LNNNN|43|2423575.94|55050|55050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|50000|LNNYN|2|193987.52|4727|4727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|50000|LNYYN|7|677798.41|18166|18166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STXX|ROUND|50000|LYNYN|1|53724.64|1402|1402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STYL|ODD|0|LYNYN|2|263.64|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STYL|ODD|1000|LYNYN|1|1176.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STYL|ODD|250|LNYYN|2|726.15|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STYL|ODD|250|LYNYN|1|956.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STYL|ROUND|1000|LNNNN|296|707476|29600|29600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STYL|ROUND|1000|LNNYN|2|5568|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STYL|ROUND|1000|LYNYN|1|2363|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|STYL|ROUND|10000|LNYYN|1|14352|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STYL|ROUND|5000|LNYYN|1|7125|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|STZ|ODD|0|LNNNN|482|71079.46|596|403|193|0|12|9|3|19|55|48|45|2|-0.020725|-0.000175|-0.020415|-0.000172|0.002798|0.000024|0.013938|0.000117|0.05057|0.000426|118.695207||||||||||||||||||||157|274|89|25075.536999
A|XASE|202609|STZ|ODD|0|LNNYN|7945|1532025.27|12883|12846|37|0|37|0|0|0|0|0|0|0|-0.054595|-0.000462|-0.055676|-0.000471|-0.050811|-0.00043|-0.077568|-0.000656|-0.119459|-0.001011|118.161216||||||||||||||||||||33|1|1|0.016937
A|XASE|202609|STZ|ODD|0|LNYNN|100|13814.43|117|39|78|0|25|9|3|8|21|10|2|0|0.027051|0.000229|0.028077|0.000238|0.024744|0.00021|0.059487|0.000504|0.122308|0.001037|117.953526|0.123718|0.035128|0.000298|0.283938|78|0.044295|4864.496711|0||0||||||||78|0|66|64|20|4864.496711
A|XASE|202609|STZ|ODD|0|LNYYN|6149|1205211.06|10114|9981|133|0|133|0|0|0|0|0|0|0|0.030977|0.00026|0.026767|0.000225|0.01188|0.0001|0.009248|0.000078|-0.024586|-0.000206|119.156128|0.104737|0.041128|0.000345|0.392678|133|0.031805|0.013631|0||0||||||||133|0|103|11|11|0.013631
A|XASE|202609|STZ|ODD|0|LYNNN|3|497.54|4|0|4|0|4|0|0|0|0|0|0|0|0.12|0.000965|0.12|0.000965|0.2|0.001608|0.225|0.001808|0.33|0.002652|124.415|0.18|0.12|0.000965|0.666667|3|0.04|0.019692|1|0.022336|0||||||||4|0||||
A|XASE|202609|STZ|ODD|0|LYNYN|186|30429.83|254|159|95|0|95|0|0|0|0|0|0|0|0.011895|0.0001|0.020421|0.000171|0.020526|0.000172|0.009158|0.000077|0.023579|0.000198|119.339368|0.078737|0.058526|0.00049|0.743316|38|0.029211|0.0177|49|0.015153|8|0.01875|0.005869||||||95|0||||
A|XASE|202609|STZ|ODD|1000|LNNNN|578|1219427.54|10056|8135|1921|0|42|110|64|208|532|477|488|0|-0.015955|-0.000133|-0.013472|-0.000112|0.007069|0.000059|0.00772|0.000064|0.029708|0.000248|119.871583||||||||||||||||||||109|2854|1178|22379.606792
A|XASE|202609|STZ|ODD|1000|LNNYN|8576|14951025.15|122604|122173|431|0|431|0|0|0|0|0|0|0|-0.019095|-0.000156|-0.024687|-0.000201|0.008121|0.000066|0.087587|0.000714|0.007332|0.00006|122.685882||||||||||||||||||||20|83|79|0.014299
A|XASE|202609|STZ|ODD|1000|LNYNN|29|55788.78|453|235|218|0|124|0|0|0|69|25|0|0|0.041743|0.000339|0.041743|0.000339|0.089587|0.000727|0.087523|0.00071|0.051697|0.000419|123.266216|0.132064|0.042431|0.000344|0.321292|218|0.044817|3103.203937|0||0||||||||218|0|12|97|11|3103.203937
A|XASE|202609|STZ|ODD|1000|LNYYN|9227|23129547.99|190109|188989|1120|0|1120|0|0|0|0|0|0|0|0.011|0.00009|-0.004304|-0.000035|-0.034866|-0.000286|-0.061125|-0.000502|0.051688|0.000424|121.849563|0.12|0.04008|0.000329|0.334003|1120|0.03996|0.012149|0||0||||||||1148|0|55|119|119|0.012149
A|XASE|202609|STZ|ODD|1000|LYNNN|4|10452.02|82|0|82|0|82|0|0|0|0|0|0|0|0.038293|0.0003|0.035366|0.000278|0.02|0.000157|-0.159268|-0.00125|-0.209756|-0.001646|127.438659|0.05|0.038293|0.0003|0.765854|48|0.01|0.017432|34|0.017583|0||||||||82|0||||
A|XASE|202609|STZ|ODD|1000|LYNYN|1532|4694151.31|38524|36231|2293|0|2293|0|0|0|0|0|0|0|0.02263|0.000187|0.017671|0.000146|0.002255|0.000019|-0.001496|-0.000012|0.048513|0.000401|120.926435|0.07287|0.070872|0.000586|0.97259|261|0.012069|0.015133|1958|0.012335|74|0.011622|0.017233||||||2336|0||||
A|XASE|202609|STZ|ODD|10000|LNNNN|30|322406.52|2666|1847|819|0|98|172|0|99|184|187|79|0|-0.016471|-0.000138|-0.017778|-0.000149|0.024615|0.000206|0.055995|0.000468|0.064469|0.000539|119.641184||||||||||||||||||||9|1166|430|11944.249996
A|XASE|202609|STZ|ODD|10000|LNNYN|22|236891.21|1907|1907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|STZ|ODD|10000|LNYNN|2|21283.25|180|0|180|0|85|0|0|0|0|95|0|0|0|0|0|0|0.036944|0.000312|0.100278|0.000848|-0.019167|-0.000162|118.235556|0.078889|0|0|0|180|0.039444|11868.20234|0||0||||||||180|0|2|95|11|11868.20234
A|XASE|202609|STZ|ODD|10000|LNYYN|120|1339824.52|10909|10257|652|0|652|0|0|0|0|0|0|0|0.021028|0.000177|0.01161|0.000098|-0.022331|-0.000188|-0.040721|-0.000344|-0.076933|-0.000649|118.537607|0.087577|0.048497|0.000409|0.553765|652|0.01954|0.014957|0||0||||||||745|0|8|24|24|0.014957
A|XASE|202609|STZ|ODD|10000|LYNYN|138|1517909.85|12475|10674|1801|0|1801|0|0|0|0|0|0|0|0.01874|0.000153|0.014853|0.000121|0.002066|0.000017|0.002449|0.00002|-0.012959|-0.000106|122.817479|0.085997|0.084364|0.000687|0.981018|277|0.023646|0.024173|1265|0.014221|259|0.019614|0.019709||||||1877|0||||
A|XASE|202609|STZ|ODD|250|LNNNN|485|293618.89|2426|1858|568|0|32|48|10|40|130|150|153|5|0.003908|0.000032|0.010053|0.000083|0.024173|0.0002|0.026637|0.00022|0.056444|0.000466|121.121989||||||||||||||||||||118|802|314|28669.446581
A|XASE|202609|STZ|ODD|250|LNNYN|30414|17441963.35|143403|143381|22|0|22|0|0|0|0|0|0|0|-0.022727|-0.000184|-0.024545|-0.000199|-0.029545|-0.00024|0.048182|0.000391|0.174545|0.001415|123.310227||||||||||||||||||||5|26|21|0.010863
A|XASE|202609|STZ|ODD|250|LNYNN|18|10419.32|84|51|33|0|23|0|2|5|3|0|0|0|0.011818|0.000097|0.007576|0.000062|0.032727|0.000268|-0.005455|-0.000045|-0.012727|-0.000104|122.300303|0.066061|0.003333|0.000027|0.050459|33|0.031364|284.946181|0||0||||||||33|0|9|12|5|284.946181
A|XASE|202609|STZ|ODD|250|LNYYN|23282|13209994.62|108123|107851|272|0|272|0|0|0|0|0|0|0|0.018897|0.000157|0.014007|0.000116|0.004338|0.000036|-0.016287|-0.000135|-0.146434|-0.001214|120.617647|0.104926|0.04364|0.000362|0.415907|272|0.030643|0.012096|0||0||||||||276|0|62|25|25|0.012096
A|XASE|202609|STZ|ODD|250|LYNYN|392|241370.57|1975|1584|391|0|391|0|0|0|0|0|0|0|-0.018082|-0.000149|-0.018005|-0.000148|-0.032737|-0.00027|-0.04445|-0.000366|-0.040767|-0.000336|121.43087|0.080153|0.074629|0.000615|0.931078|46|0.03587|0.016644|306|0.012909|39|0.014615|0.013744||||||391|0||||
A|XASE|202609|STZ|ODD|5000|LNNNN|157|1109731.07|9056|6189|2867|0|265|65|193|295|816|684|426|123|-0.013153|-0.000107|-0.010952|-0.000089|-0.01813|-0.000147|-0.013694|-0.000111|-0.053436|-0.000435|122.962609||||||||||||||||||||51|4175|993|29187.642741
A|XASE|202609|STZ|ODD|5000|LNNYN|378|2542455.15|20919|20634|285|0|285|0|0|0|0|0|0|0|0.005333|0.000044|0.007404|0.000061|-0.045719|-0.000375|-0.074281|-0.000609|-0.216982|-0.00178|121.873351||||||||||||||||||||5|0|0|0.01457
A|XASE|202609|STZ|ODD|5000|LNYNN|6|40665.39|337|0|337|0|167|59|0|0|111|0|0|0|-0.02724|-0.000226|-0.028991|-0.00024|0.030772|0.000255|0.007953|0.000066|0.172611|0.001431|120.657255|0.099674|0.032374|0.000268|0.324799|337|0.03365|1138.075483|0||0||||||||337|0|6|62|17|1138.075483
A|XASE|202609|STZ|ODD|5000|LNYYN|481|3464473.7|28564|26599|1965|0|1965|0|0|0|0|0|0|0|0.031094|0.000255|0.030916|0.000253|0.020473|0.000168|0.024733|0.000203|0.086071|0.000705|122.083649|0.103603|0.048092|0.000394|0.464191|1965|0.027756|0.010401|0||0||||||||2055|0|34|20|20|0.010401
A|XASE|202609|STZ|ODD|5000|LYNNN|3|22453.68|178|0|178|0|178|0|0|0|0|0|0|0|0.03191|0.000253|0.023708|0.000188|-0.055843|-0.000443|0.068202|0.000541|0.047865|0.00038|126.125281|0.077303|0.05764|0.000457|0.74564|70|0.025|0.009512|108|0.018512|0||||||||178|0||||
A|XASE|202609|STZ|ODD|5000|LYNYN|308|2346130.16|19352|14847|4505|0|4505|0|0|0|0|0|0|0|0.001343|0.000011|0.007054|0.000057|0.02699|0.000218|0.034792|0.000282|0.084824|0.000687|123.547257|0.075105|0.06432|0.000521|0.856391|614|0.045366|0.014218|3655|0.010441|236|0.015085|0.012707||||||4719|0||||
A|XASE|202609|STZ|ROUND|10000|LNNNN|381|5835436.44|47373|27433|19740|0|1322|2519|782|3357|3966|4278|3503|13|-0.016091|-0.000131|-0.015147|-0.000123|0.002563|0.000021|-0.001408|-0.000011|-0.040091|-0.000326|122.892971||||||||||||||||||||167|19159|7322|21031.101491
A|XASE|202609|STZ|ROUND|10000|LNNYN|30630|376038300.63|3066318|3066011|307|0|307|0|0|0|0|0|0|0|-0.073127|-0.000582|-0.129251|-0.001029|-0.150749|-0.0012|-0.221173|-0.00176|-0.346124|-0.002754|125.658648||||||||||||||||||||7|7|7|0.010985
A|XASE|202609|STZ|ROUND|10000|LNYNN|36|607954.38|4954|1791|3163|0|1963|311|607|0|68|100|114|0|0.017012|0.000139|0.020604|0.000168|0.034549|0.000282|-0.035564|-0.00029|0.04527|0.00037|122.469025|0.098043|0.010613|0.000087|0.108252|3163|0.043715|4067.805613|0||0||||||||3191|209|23|978|549|4067.805613
A|XASE|202609|STZ|ROUND|10000|LNYYN|40351|496151643.42|4044306|4041665|2641|0|2641|0|0|0|0|0|0|0|0.019784|0.000164|0.028152|0.000233|0.02287|0.000189|0.055759|0.000461|0.04766|0.000394|120.980309|0.133711|0.018171|0.00015|0.135899|2641|0.05777|0.010084|0||0||||||||3533|51|33|130|130|0.010084
A|XASE|202609|STZ|ROUND|10000|LYNYN|8221|101342528.32|841253|816310|24943|0|24943|0|0|0|0|0|0|0|0.009911|0.00008|0.01006|0.000081|0.003245|0.000026|-0.002691|-0.000022|0.045093|0.000365|123.645839|0.083548|0.081749|0.000661|0.978473|3060|0.01817|0.010527|20184|0.013134|1699|0.019523|0.011999||||||24119|2059||||
A|XASE|202609|STZ|ROUND|20000|LNNNN|299|7845954.14|63256|45286|17890|0|2029|2752|820|2438|3331|4112|2208|200|-0.014579|-0.000118|-0.008553|-0.000069|0.022977|0.000186|0.028768|0.000233|0.138189|0.001117|123.707245||||||||||||||||||||93|17481|7134|16907.260127
A|XASE|202609|STZ|ROUND|20000|LNNYN|50136|1980123035.09|16261718|16261358|360|0|360|0|0|0|0|0|0|0|0.0015|0.000012|-0.085222|-0.00068|0.086667|0.000691|0.340278|0.002714|0.060944|0.000486|125.395417||||||||||||||||||||5|50|50|0.017876
A|XASE|202609|STZ|ROUND|20000|LNYNN|21|566216.46|4593|2303|2290|0|800|479|70|713|228|0|0|0|0.006039|0.000049|0.013991|0.000115|0.050284|0.000412|0.079729|0.000653|0.350306|0.002871|122.025131|0.066533|0.01683|0.000138|0.252954|2290|0.024852|527.197676|0||0||||||||2349|293|12|1044|831|527.197676
A|XASE|202609|STZ|ROUND|20000|LNYYN|52448|2124043931.5|17764123|17758460|5663|0|5663|0|0|0|0|0|0|0|0.054372|0.000449|0.043239|0.000357|0.006232|0.000051|-0.001208|-0.00001|0.025979|0.000215|121.084595|0.140162|0.074805|0.000618|0.533701|5663|0.032679|0.01722|0||0||||||||10046|300|53|544|544|0.01722
A|XASE|202609|STZ|ROUND|20000|LYNNN|1|21000.1|170|0|170|0|0|0|0|170|0|0|0|0|-0.01|-0.000081|-0.01|-0.000081|0.04|0.000324|-0.02|-0.000162|-1.8|-0.01457|123.545|0.03|0.03|0.000243|1|0|||170|650.55867|0||||||||100|70||||
A|XASE|202609|STZ|ROUND|20000|LYNYN|605|17338890.76|142031|122837|19194|0|19194|0|0|0|0|0|0|0|0.016546|0.000134|0.003306|0.000027|-0.028659|-0.000233|-0.009036|-0.000073|-0.055035|-0.000447|123.202591|0.071185|0.072213|0.000586|1.014448|380|0.011316|0.014912|17482|0.012984|1332|0.010638|0.013207||||||18044|2697||||
A|XASE|202609|STZ|ROUND|200000|LNNNN|1|399751.65|3285|3206|79|0|0|0|79|0|0|0|0|0|-0.07|-0.000575|-0.18|-0.001479|-0.57|-0.004685|-0.54|-0.004438|-0.77|-0.006329|121.67||||||||||||||||||||1|87|79|1.122624
A|XASE|202609|STZ|ROUND|200000|LYNYN|7|2785215.56|23183|22983|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.09|0.000762|0.085|0.00072|-0.25|-0.002117|118.0825|0.115|0|0|0|200|0.0575|0.018918|0||0||||||||1400|0||||
A|XASE|202609|STZ|ROUND|50000|LNNNN|42|2627215.94|20923|15511|5412|0|200|718|52|1443|496|857|1646|0|0.009616|0.000078|-0.006024|-0.000049|-0.031075|-0.000251|-0.111851|-0.000904|-0.175216|-0.001416|123.734424||||||||||||||||||||12|4756|2250|58984.505095
A|XASE|202609|STZ|ROUND|50000|LNNYN|54336|4194771109.53|34318195|34317895|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000137|-0.016667|-0.000137|-0.006667|-0.000055|0.116667|0.000957|0.596667|0.004895|121.885||||||||||||||||||||3|39|39|0.012441
A|XASE|202609|STZ|ROUND|50000|LNYNN|2|295092.46|2412|0|2412|0|0|0|2412|0|0|0|0|0|0.023549|0.000192|0.004196|0.000034|-0.170638|-0.001395|-0.385464|-0.00315|-0.433532|-0.003543|122.350249|0.033549|0.013549|0.000111|0.403856|2412|0.01|6.61285|0||0||||||||700|1712|2|1344|1324|6.61285
A|XASE|202609|STZ|ROUND|50000|LNYYN|39868|2982226664.71|24593125|24588997|4128|0|4128|0|0|0|0|0|0|0|0.022241|0.00018|0.008607|0.00007|-0.011047|-0.000089|-0.024104|-0.000195|-0.048074|-0.000389|123.440448|0.116953|0.053462|0.000433|0.457123|4128|0.031745|0.01997|0||0||||||||12400|0|46|188|168|0.01997
A|XASE|202609|STZ|ROUND|50000|LYNYN|156|12741554.35|103674|96475|7199|0|7199|0|0|0|0|0|0|0|-0.023956|-0.000196|-0.006538|-0.000053|0.050617|0.000413|0.151829|0.001239|0.216911|0.00177|122.52984|0.041033|0.044148|0.00036|1.075897|100|0.01|0.022034|6692|0.012929|407|0.03|0.018669||||||7414|258||||
A|XASE|202609|SU|ODD|0|LNNNN|354|37823.1|549|365|184|0|0|2|3|15|102|53|9|0|0.013641|0.000198|0.014728|0.000214|0.009783|0.000142|0.009511|0.000138|0.003696|0.000054|68.949891||||||||||||||||||||129|301|172|8883.506124
A|XASE|202609|SU|ODD|0|LNNYN|344|34018.44|496|482|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000144|-0.011429|-0.000165|-0.025714|-0.000371|-0.061429|-0.000886|0.014286|0.000206|69.359643||||||||||||||||||||10|0|0|0.016237
A|XASE|202609|SU|ODD|0|LNYNN|7|552.3|8|2|6|0|4|0|1|1|0|0|0|0|0.01|0.000144|0.011667|0.000168|0.018333|0.000265|0.028333|0.000409|-0.023333|-0.000337|69.291667|0.02|0|0|0|6|0.01|43.677176|0||0||||||||6|0|5|2|1|43.677176
A|XASE|202609|SU|ODD|0|LNYYN|371|32731.29|477|444|33|0|33|0|0|0|0|0|0|0|-0.009091|-0.000132|-0.008182|-0.000119|0|0|0.026667|0.000387|0.058182|0.000844|68.939697|0.026667|0.00303|0.000044|0.113636|33|0.011818|0.016603|0||0||||||||34|0|23|0|0|0.016603
A|XASE|202609|SU|ODD|0|LYNNN|1|137.48|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000436|0.03|0.000436|-0.01|-0.000145|0|0|-0.13|-0.001891|68.755|0.03|0.03|0.000436|1|0|||2|0.01487|0||||||||2|0||||
A|XASE|202609|SU|ODD|0|LYNYN|904|76304.44|1111|954|157|0|157|0|0|0|0|0|0|0|-0.008471|-0.000123|-0.011274|-0.000163|-0.020127|-0.000292|-0.001529|-0.000022|0.023121|0.000335|69.013408|0.012293|0.012166|0.000176|0.989637|3|0.01|0.014302|152|0.0153|2|0.01|0.014158||||||157|0||||
A|XASE|202609|SU|ODD|1000|LNNNN|666|2122248.59|30899|22598|8301|0|0|15|145|688|4532|2353|568|0|0.006632|0.000097|0.007642|0.000111|0.022107|0.000322|0.025566|0.000372|0.042939|0.000625|68.680593||||||||||||||||||||182|7495|4446|9764.307628
A|XASE|202609|SU|ODD|1000|LNNYN|14566|21429028.63|311855|311237|618|0|618|0|0|0|0|0|0|0|-0.010874|-0.000158|-0.008382|-0.000122|-0.014353|-0.000209|-0.038414|-0.000559|0.010469|0.000152|68.719838||||||||||||||||||||17|76|61|0.013572
A|XASE|202609|SU|ODD|1000|LNYNN|10|33048.61|478|401|77|0|0|0|0|0|61|16|0|0|0.01|0.000144|0.007922|0.000114|-0.016234|-0.000233|0.048052|0.000691|0.095584|0.001374|69.572468|0.02|0|0|0|77|0.01|5375.225662|0||0||||||||77|0|2|305|243|5375.225662
A|XASE|202609|SU|ODD|1000|LNYYN|4756|7064218.22|102832|100111|2721|0|2721|0|0|0|0|0|0|0|-0.002808|-0.000041|-0.004068|-0.000059|-0.018758|-0.000272|-0.027119|-0.000394|-0.071007|-0.001031|68.895698|0.027552|0.004561|0.000066|0.165533|2721|0.011496|0.015177|0||0||||||||2722|0|69|158|158|0.015177
A|XASE|202609|SU|ODD|1000|LYNNN|1|1627.92|24|0|24|0|24|0|0|0|0|0|0|0|0.02|0.000295|0.03|0.000442|0.03|0.000442|-0.07|-0.001032|-0.29|-0.004276|67.82|0.02|0.02|0.000295|1|0|||24|0.018471|0||||||||24|0||||
A|XASE|202609|SU|ODD|1000|LYNYN|1201|2821193.7|41034|31143|9891|0|9891|0|0|0|0|0|0|0|-0.001759|-0.000026|-0.002952|-0.000043|-0.012831|-0.000186|-0.029044|-0.000422|-0.044982|-0.000653|68.878042|0.014149|0.01352|0.000196|0.955556|435|0.008299|0.012621|9406|0.014549|50|0.01|0.00016||||||10091|0||||
A|XASE|202609|SU|ODD|250|LNNNN|396|209396.7|3042|1745|1297|0|6|33|0|224|602|376|56|0|0.008975|0.00013|0.012436|0.00018|0.011334|0.000164|0.00148|0.000021|0.010177|0.000148|68.960389||||||||||||||||||||165|1340|902|10063.770812
A|XASE|202609|SU|ODD|250|LNNYN|14230|10731435.95|156170|156084|86|0|86|0|0|0|0|0|0|0|-0.014302|-0.000207|-0.007674|-0.000111|-0.016744|-0.000242|-0.026628|-0.000385|-0.016279|-0.000236|69.094884||||||||||||||||||||10|35|26|0.013418
A|XASE|202609|SU|ODD|250|LNYNN|5|1851.57|27|10|17|0|4|0|0|0|0|13|0|0|0.000588|0.000009|0.020588|0.000301|0.011765|0.000172|0.018235|0.000267|-0.017647|-0.000258|68.355882|0.02|0|0|0|17|0.01|14551.759381|0||0||||||||17|0|3|17|17|14551.759381
A|XASE|202609|SU|ODD|250|LNYYN|4939|3731292.48|54282|53954|328|0|328|0|0|0|0|0|0|0|-0.001098|-0.000016|-0.012226|-0.000178|-0.017287|-0.000252|0.044085|0.000643|0.079207|0.001154|68.614588|0.024665|0.004177|0.000061|0.169345|328|0.010244|0.011978|0||0||||||||328|0|34|0|0|0.011978
A|XASE|202609|SU|ODD|250|LYNNN|2|1361.3|20|0|20|0|20|0|0|0|0|0|0|0|0.01|0.000147|0.01|0.000147|0.015|0.00022|0.08|0.001175|-0.05|-0.000735|68.065|0.01|0.01|0.000147|1|0|||20|0.014776|0||||||||20|0||||
A|XASE|202609|SU|ODD|250|LYNYN|754|500795.83|7264|6095|1169|0|1169|0|0|0|0|0|0|0|-0.007322|-0.000106|-0.010103|-0.000146|-0.014269|-0.000207|-0.01574|-0.000228|-0.013037|-0.000189|69.055415|0.012472|0.011805|0.000171|0.946502|45|0.008667|0.0112|1124|0.015835|0||||||||1187|0||||
A|XASE|202609|SU|ODD|5000|LNNNN|242|1388781.95|20128|16158|3970|0|0|19|0|516|2555|709|89|82|0.005922|0.000086|0.010144|0.000147|0.015882|0.00023|0.02261|0.000327|0.045189|0.000654|69.113752||||||||||||||||||||50|2939|2196|42528.463841
A|XASE|202609|SU|ODD|5000|LNNYN|1091|5747890.08|83072|82040|1032|0|1032|0|0|0|0|0|0|0|-0.009671|-0.00014|-0.016153|-0.000233|-0.0347|-0.000501|-0.063837|-0.000922|-0.051231|-0.00074|69.202141||||||||||||||||||||13|157|157|0.011853
A|XASE|202609|SU|ODD|5000|LNYNN|5|28823.1|414|241|173|0|87|0|0|86|0|0|0|0|0.01|0.000144|0.045087|0.000651|0.110462|0.001595|-0.065145|-0.000941|0.009769|0.000141|69.263815|0.040116|0|0|0|173|0.020058|17.427058|0||0||||||||173|0|2|86|86|17.427058
A|XASE|202609|SU|ODD|5000|LNYYN|1532|8040651.66|116366|113919|2447|0|2447|0|0|0|0|0|0|0|-0.013784|-0.0002|-0.014091|-0.000204|-0.030335|-0.000439|-0.03857|-0.000558|-0.088255|-0.001277|69.088852|0.030217|0.003817|0.000055|0.126319|2447|0.0132|0.012676|0||0||||||||2575|0|32|222|222|0.012676
A|XASE|202609|SU|ODD|5000|LYNNN|1|6150.79|89|0|89|0|89|0|0|0|0|0|0|0|0.02|0.000289|0.02|0.000289|0.03|0.000434|-0.1|-0.001447|-0.08|-0.001157|69.115|0.01|0.01|0.000145|1|0|||89|0.020207|0||||||||89|0||||
A|XASE|202609|SU|ODD|5000|LYNYN|1880|9985747.98|144531|139779|4752|0|4752|0|0|0|0|0|0|0|-0.007079|-0.000103|-0.008577|-0.000125|-0.01403|-0.000204|-0.011019|-0.00016|0.008857|0.000129|68.828002|0.014354|0.01472|0.000214|1.025509|236|0.006695|0.017479|4271|0.015962|245|0.01|0.013206||||||5045|0||||
A|XASE|202609|SU|ROUND|10000|LNNNN|232|3028994.65|44077|33181|10896|0|0|158|200|1407|6217|1732|1182|0|0.006868|0.0001|0.010264|0.00015|0.009579|0.00014|0.016535|0.000242|-0.019321|-0.000282|68.409081||||||||||||||||||||64|11600|8975|10466.15675
A|XASE|202609|SU|ROUND|10000|LNNYN|37021|506102131.27|7402672|7402435|237|0|237|0|0|0|0|0|0|0|-0.014219|-0.000207|-0.008439|-0.000123|-0.052025|-0.000757|-0.058903|-0.000857|-0.118143|-0.001718|68.766857||||||||||||||||||||3|0|0|0.017836
A|XASE|202609|SU|ROUND|10000|LNYNN|6|81341.85|1186|385|801|0|0|397|0|15|380|9|0|0|0.003608|0.000053|0.006717|0.000098|-0.007753|-0.000113|-0.00608|-0.000089|-0.05588|-0.000814|68.642821|0.02|0|0|0|801|0.01|2411.413921|0||0||||||||677|124|4|283|245|2411.413921
A|XASE|202609|SU|ROUND|10000|LNYYN|14173|193833571.59|2831682|2830733|949|0|949|0|0|0|0|0|0|0|-0.000948|-0.000014|-0.004362|-0.000064|-0.005279|-0.000077|0.013172|0.000193|0.089652|0.001315|68.180669|0.021654|0.001654|0.000024|0.076399|949|0.01|0.017577|0||0||||||||2066|0|11|52|52|0.017577
A|XASE|202609|SU|ROUND|10000|LYNYN|1718|22692771.02|332352|319922|12430|0|12430|0|0|0|0|0|0|0|-0.006585|-0.000096|-0.008588|-0.000125|-0.019469|-0.000283|-0.03135|-0.000455|-0.008022|-0.000116|68.872012|0.011677|0.011039|0.00016|0.945432|546|0.007253|0.016958|11884|0.012242|0||||||||14515|734||||
A|XASE|202609|SU|ROUND|20000|LNNNN|282|6663683.55|96748|88604|8144|0|400|500|800|1500|4126|430|388|0|0.007428|0.000108|0.009121|0.000133|0.011633|0.00017|0.020758|0.000303|0.065107|0.00095|68.522136||||||||||||||||||||24|10168|8049|4976.622122
A|XASE|202609|SU|ROUND|20000|LNNYN|187430|5517302987.33|79965853|79965782|71|0|71|0|0|0|0|0|0|0|-0.000423|-0.000006|-0.010282|-0.000151|-0.038732|-0.000569|-0.075634|-0.001112|-0.116761|-0.001717|68.019507||||||||||||||||||||2|0|0|0.019745
A|XASE|202609|SU|ROUND|20000|LNYNN|3|75981|1100|500|600|0|0|0|300|300|0|0|0|0|-0.005|-0.000073|0|0|-0.055|-0.000798|-0.055|-0.000798|-0.015|-0.000218|68.91|0.02|0|0|0|600|0.01|450.391286|0||0||||||||600|0|2|406|406|450.391286
A|XASE|202609|SU|ROUND|20000|LNYYN|93464|2833124295.08|41059600|41055692|3908|0|3908|0|0|0|0|0|0|0|0.016198|0.000236|0.00479|0.00007|0.001315|0.000019|-0.00567|-0.000083|0.061643|0.000898|68.637257|0.038598|0.009795|0.000143|0.253779|3908|0.014401|0.014612|0||0||||||||11508|50|30|370|370|0.014612
A|XASE|202609|SU|ROUND|20000|LYNYN|326|8931217|130036|124525|5511|0|5511|0|0|0|0|0|0|0|-0.009387|-0.000137|-0.007576|-0.00011|-0.016454|-0.00024|-0.028407|-0.000414|-0.007501|-0.000109|68.668998|0.013047|0.015968|0.000233|1.223922|440|0.006705|0.012601|4271|0.014115|800|0.01375|0.016842||||||10354|364||||
A|XASE|202609|SU|ROUND|200000|LNNNN|4|2406698|34900|21200|13700|0|0|0|0|0|0|13700|0|0|-0.005924|-0.000086|0.002337|0.000034|0.029884|0.000431|0.093486|0.00135|-0.060641|-0.000876|69.257336||||||||||||||||||||2|15048|14843|17584.242428
A|XASE|202609|SU|ROUND|200000|LNNYN|7|3060145.8|44702|44702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SU|ROUND|200000|LNYYN|9|3529865.5|51206|51206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SU|ROUND|200000|LYNYN|46|17774551.86|259152|254652|4500|0|4500|0|0|0|0|0|0|0|0.001333|0.000019|-0.001111|-0.000016|-0.035333|-0.000513|-0.080222|-0.001164|-0.039111|-0.000568|68.895333|0.017333|0.028444|0.000413|1.641026|500|0.01|0.020334|2500|0.005922|1500|0.02|0.00031||||||3900|1900||||
A|XASE|202609|SU|ROUND|5000|LNNNN|2134|14777747.42|214469|180376|34093|0|454|1340|1879|8080|14487|6752|1101|0|0.006423|0.000093|0.007766|0.000113|0.009593|0.000139|0.015939|0.000231|0.011376|0.000165|68.884343||||||||||||||||||||359|42336|29869|6486.18012
A|XASE|202609|SU|ROUND|5000|LNNYN|25857|177714040.26|2587067|2586159|908|0|908|0|0|0|0|0|0|0|-0.011531|-0.000168|-0.033227|-0.000483|-0.073425|-0.001067|-0.087665|-0.001274|-0.009251|-0.000134|68.823563||||||||||||||||||||20|94|94|0.009199
A|XASE|202609|SU|ROUND|5000|LNYNN|6|41795|600|400|200|0|100|0|0|0|100|0|0|0|0.01|0.000141|0.005|0.000071|0.025|0.000354|-0.055|-0.000778|0.045|0.000636|70.71|0.04|0.01|0.000141|0.25|200|0.015|630.33846|0||0||||||||200|0|2|68|0|630.33846
A|XASE|202609|SU|ROUND|5000|LNYYN|18066|123794250.06|1810620|1808305|2315|0|2315|0|0|0|0|0|0|0|-0.006415|-0.000093|-0.011754|-0.000171|0.004985|0.000073|0.012575|0.000183|-0.001732|-0.000025|68.733026|0.025102|0.000531|0.000008|0.021167|2315|0.012285|0.010554|0||0||||||||2852|0|28|322|222|0.010554
A|XASE|202609|SU|ROUND|5000|LYNNN|1|6935|100|0|100|0|100|0|0|0|0|0|0|0|-0.08|-0.001154|-0.08|-0.001154|-0.03|-0.000433|-0.11|-0.001586|0.06|0.000865|69.345|0.01|0.01|0.000144|1|0|||100|0.012358|0||||||||100|0||||
A|XASE|202609|SU|ROUND|5000|LYNYN|4324|30263649.66|442408|395912|46496|0|46496|0|0|0|0|0|0|0|-0.004861|-0.00007|-0.00779|-0.000113|-0.016626|-0.000241|-0.03802|-0.000551|-0.004262|-0.000062|69.002814|0.01444|0.01416|0.000205|0.980564|1505|0.008987|0.015237|44291|0.013092|700|0.01|0.010002||||||47058|218||||
A|XASE|202609|SU|ROUND|50000|LNNNN|16|1130143.72|16338|11162|5176|0|0|0|397|2103|1400|1276|0|0|0.015456|0.00022|0.007968|0.000114|0.02806|0.0004|0.049096|0.000699|0.199297|0.002839|70.189977||||||||||||||||||||6|6273|4501|5480.145218
A|XASE|202609|SU|ROUND|50000|LNNYN|58493|3253569943.23|47650093|47650093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SU|ROUND|50000|LNYNN|1|68940|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|670|0|
A|XASE|202609|SU|ROUND|50000|LNYYN|38059|2090085969.62|30634949|30632679|2270|0|2270|0|0|0|0|0|0|0|0.01185|0.000174|0.004493|0.000066|0.018943|0.000277|-0.035419|-0.000519|0.068634|0.001005|68.264515|0.039427|0.010352|0.000152|0.26257|2270|0.014537|0.018732|0||0||||||||6600|200|16|40|40|0.018732
A|XASE|202609|SU|ROUND|50000|LYNNN|1|68800|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SU|ROUND|50000|LYNYN|125|11398945.6|166333|163062|3271|0|3271|0|0|0|0|0|0|0|-0.004222|-0.000062|-0.010587|-0.000156|0.000893|0.000013|0.008624|0.000127|-0.015613|-0.00023|67.912985|0.008166|0.011773|0.000173|1.441782|620|0.006613|0.020959|1651|0.023583|1000|0.01|0.004179||||||9423|0||||
A|XASE|202609|SUB|ODD|0|LNNNN|33|3696.05|35|32|3|0|0|0|0|0|0|2|0|1|0.003333|0.000032|0.01|0.000095|0.01|0.000095|0.023333|0.000221|0.036667|0.000348|105.403333||||||||||||||||||||3|12|7|119068.158827
A|XASE|202609|SUB|ODD|0|LNNYN|6|631.7|6|5|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|105.905||||||||||||||||||||1|0|0|0.022766
A|XASE|202609|SUB|ODD|0|LYNYN|168|23133.57|220|207|13|0|13|0|0|0|0|0|0|0|0.002308|0.000022|0.000769|0.000007|-0.003846|-0.000037|-0.008462|-0.000081|-0.025385|-0.000242|104.921923|0.01|0.006923|0.000066|0.692308|4|0.005|0.019804|9|0.012819|0||||||||13|0||||
A|XASE|202609|SUB|ODD|1000|LNNNN|117|321431.96|3048|2807|241|0|0|0|0|0|0|0|160|81|0.006183|0.000059|0.005436|0.000051|0.007427|0.00007|0.001203|0.000011|0.003112|0.000029|105.622469||||||||||||||||||||11|923|562|250287.733494
A|XASE|202609|SUB|ODD|1000|LNNYN|57|111536.55|1061|958|103|0|103|0|0|0|0|0|0|0|-0.01|-0.000095|-0.008252|-0.000078|-0.01|-0.000095|-0.007087|-0.000067|-0.017184|-0.000163|105.352961||||||||||||||||||||4|0|0|0.013938
A|XASE|202609|SUB|ODD|1000|LNYYN|6|18069.94|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUB|ODD|1000|LYNYN|670|1800360.49|17149|15873|1276|0|1276|0|0|0|0|0|0|0|-0.00047|-0.000004|-0.000643|-0.000006|-0.002539|-0.000024|-0.007633|-0.000073|-0.007508|-0.000071|105.186654|0.010721|0.005517|0.000052|0.51462|664|0.005|0.01426|612|0.013349|0||||||||1280|0||||
A|XASE|202609|SUB|ODD|10000|LNNNN|5|50943.01|483|386|97|0|0|0|0|0|0|0|97|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|0.01|0.000095|105.495||||||||||||||||||||1|291|194|111161.647903
A|XASE|202609|SUB|ODD|10000|LYNYN|28|286261.08|2718|2426|292|0|292|0|0|0|0|0|0|0|0.003493|0.000033|0.003493|0.000033|0.003493|0.000033|0.003493|0.000033|0.010548|0.0001|105.505274|0.01|0.01|0.000095|1|0|||292|0.012066|0||||||||292|0||||
A|XASE|202609|SUB|ODD|250|LNNNN|40|25824.61|245|202|43|0|0|0|0|0|0|6|0|37|0.007674|0.000073|0.007674|0.000073|0.010465|0.000099|0.011395|0.000108|0.021163|0.000201|105.549419||||||||||||||||||||6|134|78|511308.48121
A|XASE|202609|SUB|ODD|250|LNNYN|14|8811.71|84|79|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|-0.03|-0.000283|-0.03|-0.000283|105.935||||||||||||||||||||1|0|0|0.022475
A|XASE|202609|SUB|ODD|250|LNYYN|2|1688.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUB|ODD|250|LYNYN|179|105269.2|1001|923|78|0|78|0|0|0|0|0|0|0|0.001282|0.000012|0.001282|0.000012|0|0|-0.001026|-0.00001|-0.005385|-0.000051|105.120897|0.01|0.005128|0.000049|0.512821|38|0.005|0.016552|40|0.012757|0||||||||78|0||||
A|XASE|202609|SUB|ODD|5000|LNNNN|96|686052.67|6507|6446|61|0|0|0|0|0|0|61|0|0|0.01|0.000094|0.01|0.000094|0.01|0.000094|0.03|0.000283|-0.01|-0.000094|105.945||||||||||||||||||||1|1073|518|27316.98047
A|XASE|202609|SUB|ODD|5000|LNNYN|13|97401.33|924|874|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000096|-0.01|-0.000096|-0.03|-0.000287|-0.03|-0.000287|0.03|0.000287|104.545||||||||||||||||||||1|0|0|0.010459
A|XASE|202609|SUB|ODD|5000|LNYNN|1|5105.31|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUB|ODD|5000|LNYYN|6|36468.1|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUB|ODD|5000|LYNYN|385|2721467.07|25907|24168|1739|0|1739|0|0|0|0|0|0|0|-0.003749|-0.000036|-0.004077|-0.000039|-0.004963|-0.000047|-0.007786|-0.000074|0.004255|0.00004|105.137593|0.01|0.006452|0.000061|0.645198|617|0.005|0.015801|1122|0.01225|0||||||||1836|0||||
A|XASE|202609|SUB|ROUND|10000|LNNNN|7131|75371688.74|714920|701600|13320|0|796|695|1400|800|1400|1616|5436|1177|0.005257|0.00005|0.004115|0.000039|0.00414|0.000039|0.007625|0.000072|0.003155|0.00003|105.24245||||||||||||||||||||136|107595|56435|102366.824989
A|XASE|202609|SUB|ROUND|10000|LNNYN|1041|11033461.31|104927|104921|6|0|6|0|0|0|0|0|0|0|-0.05|-0.00048|-0.05|-0.00048|-0.05|-0.00048|-0.01|-0.000096|-0.03|-0.000288|104.085||||||||||||||||||||1|0|0|0.017608
A|XASE|202609|SUB|ROUND|10000|LNYNN|1|10548|100|0|100|0|0|100|0|0|0|0|0|0|0.08|0.000758|0.15|0.001422|0.15|0.001422|0.15|0.001422|0.13|0.001232|105.48|0.02|0|0|0|100|0.01|0.119603|0||0||||||||100|0|1|100|0|0.119603
A|XASE|202609|SUB|ROUND|10000|LNYYN|29|317038.47|3018|2918|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000095|0.01|0.000095|0.03|0.000285|105.44|0.02|0|0|0|100|0.01|0.017921|0||0||||||||100|0|1|0|0|0.017921
A|XASE|202609|SUB|ROUND|10000|LYNNN|151|1590020|15100|14400|200|500|0|500|100|0|0|0|100|0|0.001429|0.000014|-0.005714|-0.000054|0|0|-0.017143|-0.000163|-0.02|-0.000191|104.855|0.007143|0.005714|0.000054|0.8|100|0.005|0.267291|600|11819.178617|0||||||||700|0||||
A|XASE|202609|SUB|ROUND|10000|LYNYN|1079|12400171.15|118211|104783|13428|0|13428|0|0|0|0|0|0|0|-0.002169|-0.000021|-0.002095|-0.00002|-0.002816|-0.000027|-0.004147|-0.000039|-0.002248|-0.000021|105.127097|0.010223|0.006711|0.000064|0.656396|4717|0.005|0.016437|8711|0.015103|0||||||||14117|0||||
A|XASE|202609|SUB|ROUND|20000|LNNNN|646|22398328.12|213688|209672|4016|0|415|1000|400|0|200|401|1200|400|0.004841|0.000046|0.004094|0.000039|0.00509|0.000049|-0.000886|-0.000008|0.003508|0.000034|104.632009||||||||||||||||||||14|18239|9070|138444.210706
A|XASE|202609|SUB|ROUND|20000|LNNYN|429|12226201.97|116420|116420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUB|ROUND|20000|LNYYN|5|141609.5|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUB|ROUND|20000|LYNNN|78|2018614|19200|18146|1054|0|0|800|200|0|0|0|0|54|0.008975|0.000086|0.008975|0.000086|0.008975|0.000086|-0.006205|-0.000059|0.005901|0.000056|104.778861|0.001898|0.001898|0.000018|1|0|||1054|28878.172462|0||||||||500|700||||
A|XASE|202609|SUB|ROUND|20000|LYNYN|755|22472920.41|214448|205207|9241|0|9241|0|0|0|0|0|0|0|-0.002494|-0.000024|0.000103|0.000001|0.000817|0.000008|-0.000495|-0.000005|-0.000577|-0.000005|104.877604|0.010325|0.009026|0.000086|0.874227|2800|0.005|0.018498|5941|0.013921|500|0.016|0.013566||||||15387|3||||
A|XASE|202609|SUB|ROUND|200000|LNNYN|10|10911251.62|103438|103438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUB|ROUND|200000|LNYYN|1|209160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUB|ROUND|200000|LYNYN|65|23722554.27|225419|223519|1900|0|1900|0|0|0|0|0|0|0|-0.021579|-0.000206|-0.018947|-0.000181|-0.021053|-0.000201|-0.027368|-0.000261|-0.049474|-0.000472|104.838684|0.01|0.008421|0.00008|0.842105|500|0.005|0.018091|1300|0.021293|100|0.01|0.017782||||||22600|0||||
A|XASE|202609|SUB|ROUND|50000|LNNNN|860|50045761.08|477498|472955|4543|0|0|1100|508|600|602|904|828|1|0.006298|0.00006|0.006298|0.00006|0.006298|0.00006|0.004545|0.000043|0.028138|0.000269|104.694214||||||||||||||||||||15|34463|8765|20320.082352
A|XASE|202609|SUB|ROUND|50000|LNNYN|33|3321319|31704|31704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUB|ROUND|50000|LNYNN|2|125630|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|72|
A|XASE|202609|SUB|ROUND|50000|LNYYN|1|52005.6|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUB|ROUND|50000|LYNNN|30|1843346|17600|15900|1700|0|0|800|900|0|0|0|0|0|-0.002941|-0.000028|-0.002941|-0.000028|-0.002941|-0.000028|-0.01|-0.000095|-0.004118|-0.000039|104.76|0.003529|0.003529|0.000034|1|0|||1700|0.951944|0||||||||900|800||||
A|XASE|202609|SUB|ROUND|50000|LYNYN|437|36016411.71|343328|332578|10750|0|10750|0|0|0|0|0|0|0|-0.005879|-0.000056|-0.002251|-0.000021|-0.0016|-0.000015|0.004614|0.000044|-0.00758|-0.000072|104.705506|0.009628|0.008056|0.000077|0.836715|3090|0.005|0.01947|7060|0.013116|600|0.011667|0.011806||||||35251|0||||
A|XASE|202609|SUGP|ODD|0|LNNNN|720|16301.23|28142|26745|1397|0|41|0|92|207|542|439|76|0|0.000829|0.001265|0.001523|0.002325|0.004602|0.007023|0.010551|0.016105|0.002358|0.003599|0.65518||||||||||||||||||||36|4547|1768|13258.154608
A|XASE|202609|SUGP|ODD|0|LNNYN|1284|35786.88|43101|43073|28|0|28|0|0|0|0|0|0|0|-0.005339|-0.00793|-0.005339|-0.00793|-0.007107|-0.010556|-0.007439|-0.011049|-0.011061|-0.016428|0.673284||||||||||||||||||||3|0|0|0.017966
A|XASE|202609|SUGP|ODD|0|LNYNN|4|70.01|95|70|25|0|0|0|0|0|0|25|0|0|0.0058|0.008821|0.0058|0.008821|0.0058|0.008821|0.0058|0.008821|0.01|0.015209|0.6575|0.015|0.005|0.007605|0.333333|25|0.005|25343.109475|0||0||||||||25|0|1|24|17|25343.109475
A|XASE|202609|SUGP|ODD|0|LNYYN|835|20303.9|29135|28585|550|0|550|0|0|0|0|0|0|0|-0.001049|-0.001267|-0.000936|-0.001131|-0.012099|-0.014619|-0.012917|-0.015608|-0.05815|-0.070264|0.827587|0.003769|0.000325|0.000392|0.086111|550|0.001722|0.010305|0||0||||||||565|0|13|0|0|0.010305
A|XASE|202609|SUGP|ODD|0|LYNYN|1134|47123.78|46799|45938|861|0|861|0|0|0|0|0|0|0|-0.001346|-0.001682|-0.008273|-0.010335|-0.012305|-0.015372|-0.003318|-0.004145|0.008462|0.010572|0.800468|0.004526|0.001966|0.002457|0.434496|332|0.003964|0.010591|361|0.017601|168|0.001275|0.01867||||||865|0||||
A|XASE|202609|SUGP|ROUND|0|LNNNN|616|48700.07|79277|70112|9165|0|100|1743|1100|1400|2138|1384|1100|200|-0.000653|-0.000858|0.000122|0.00016|0.006915|0.009087|0.002861|0.00376|0.002323|0.003053|0.760938||||||||||||||||||||79|22003|14742|15715.251856
A|XASE|202609|SUGP|ROUND|0|LNNYN|1132|125965.91|161919|161796|123|0|123|0|0|0|0|0|0|0|-0.008483|-0.011193|-0.008515|-0.011235|-0.024805|-0.032729|-0.049493|-0.065303|-0.051622|-0.068112|0.757894||||||||||||||||||||2|0|0|0.017653
A|XASE|202609|SUGP|ROUND|0|LNYNN|4|319.5|400|300|100|0|0|100|0|0|0|0|0|0|0.0058|0.006896|0.0057|0.006777|0.0196|0.023304|-0.0014|-0.001665|0.0305|0.036264|0.84105|0.0081|0.0057|0.006777|0.703704|100|0.0012|0.493771|0||0||||||||100|0|1|1|0|0.493771
A|XASE|202609|SUGP|ROUND|0|LNYYN|4784|768631.33|1126040|1113687|12353|0|12353|0|0|0|0|0|0|0|0.00178|0.002494|0.002701|0.003784|0.004755|0.006664|0.015655|0.021938|0.059829|0.083841|0.713607|0.005972|0.001246|0.001746|0.208641|12353|0.002363|0.015976|0||0||||||||13434|1600|74|0|0|0.015976
A|XASE|202609|SUGP|ROUND|0|LYNYN|3446|594868.57|570181|560146|10035|0|10035|0|0|0|0|0|0|0|0.000512|0.000609|-0.000035|-0.000042|-0.000888|-0.001056|-0.001097|-0.001304|0.023388|0.027804|0.841154|0.00434|0.002884|0.003428|0.664457|3418|0.002149|0.01526|6317|0.020677|300|0.000133|0.020338||||||10539|200||||
A|XASE|202609|SUGP|ROUND|1000|LNNYN|340|741212.09|909673|909602|71|0|71|0|0|0|0|0|0|0|-0.0042|-0.005632|-0.0042|-0.005632|0.0105|0.014081|0.007|0.009387|0.0594|0.079657|0.7457||||||||||||||||||||1|0|0|0.013599
A|XASE|202609|SUGP|ROUND|1000|LNYYN|536|1287187.24|1916068|1915659|409|0|409|0|0|0|0|0|0|0|0.002907|0.004766|0.015401|0.025251|0.007846|0.012864|0.016789|0.027528|0.074621|0.12235|0.609898|0.021886|0.000016|0.000026|0.000715|409|0.010935|0.021747|0||0||||||||500|100|3|0|0|0.021747
A|XASE|202609|SUGP|ROUND|1000|LYNYN|385|872085.09|934498|932889|1609|0|1609|0|0|0|0|0|0|0|0.002685|0.004192|0.000435|0.00068|-0.004872|-0.007606|0.005717|0.008925|0.04322|0.067468|0.640597|0.005775|0.004197|0.006551|0.726667|500|0.00254|0.020938|1109|0.02404|0||||||||15958|0||||
A|XASE|202609|SUGP|ROUND|10000|LNNYN|23|311923.92|368043|368043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUGP|ROUND|10000|LNYYN|64|844349.19|1317656|1317556|100|0|100|0|0|0|0|0|0|0|-0.0112|-0.016869|-0.0112|-0.016869|0.0052|0.007832|0.0051|0.007681|0.0245|0.0369|0.66395|0.0075|0.0067|0.010091|0.893333|100|0.0004|0.013134|0||0||||||||100|0|1|0|0|0.013134
A|XASE|202609|SUGP|ROUND|10000|LYNYN|27|351074.38|453836|453636|200|0|200|0|0|0|0|0|0|0|-0.0148|-0.017012|-0.0199|-0.022875|-0.0517|-0.059429|-0.00175|-0.002012|0.05795|0.066613|0.86995|0.0094|0|0|0|200|0.0047|0.016649|0||0||||||||18965|0||||
A|XASE|202609|SUGP|ROUND|20000|LYNYN|2|66522.03|78252|78052|200|0|200|0|0|0|0|0|0|0|-0.0013|-0.001525|-0.0013|-0.001525|-0.0001|-0.000117|-0.0029|-0.003402|-0.0154|-0.018066|0.852425|0.00465|0.00465|0.005455|1|0|||200|0.011289|0||||||||500|0||||
A|XASE|202609|SUGP|ROUND|250|LNNNN|63|32876.73|42168|41668|500|0|0|0|0|500|0|0|0|0|-0.0062|-0.00812|-0.0025|-0.003274|-0.0027|-0.003536|0.002|0.00262|0.0062|0.00812|0.7635||||||||||||||||||||1|9261|6800|795.087595
A|XASE|202609|SUGP|ROUND|250|LNNYN|504|259055.88|297489|297489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUGP|ROUND|250|LNYYN|500|237167.48|347289|345889|1400|0|1400|0|0|0|0|0|0|0|0.000029|0.000035|-0.000479|-0.000582|0.007193|0.008754|0.025879|0.031494|0.112407|0.136798|0.8217|0.0028|0|0|0|1400|0.0014|0.013897|0||0||||||||3914|100|12|0|0|0.013897
A|XASE|202609|SUGP|ROUND|250|LYNYN|1206|624012.86|604907|600115|4792|0|4792|0|0|0|0|0|0|0|0.000878|0.000979|-0.000583|-0.00065|-0.016167|-0.018044|-0.002415|-0.002695|-0.014702|-0.016408|0.896006|0.005328|0.00283|0.003158|0.53116|2000|0.003018|0.01457|2292|0.022807|500|0.0001|0.020031||||||8574|0||||
A|XASE|202609|SUGP|ROUND|5000|LNNYN|58|380265.39|430109|430109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUGP|ROUND|5000|LNYYN|130|868659.3|1236522|1236122|400|0|400|0|0|0|0|0|0|0|0.0034|0.004567|0.0041|0.005507|0.00035|0.00047|0.0324|0.043521|0.1179|0.158367|0.744475|0.01065|0.00195|0.002619|0.183099|400|0.00435|0.009483|0||0||||||||10700|0|2|0|0|0.009483
A|XASE|202609|SUGP|ROUND|5000|LYNYN|88|589389.77|578214|577914|300|0|300|0|0|0|0|0|0|0|0.007567|0.015689|0.007567|0.015689|0.002067|0.004285|-0.011333|-0.023499|-0.000333|-0.000691|0.4823|0.0154|0.015067|0.031239|0.978355|300|0.000167|0.021825|0||0||||||||100|200||||
A|XASE|202609|SUI|ODD|0|LNNNN|400|56557.57|490|324|166|0|3|8|3|16|49|27|60|0|-0.001807|-0.000016|0.001687|0.000015|0.015|0.000131|0.046084|0.000401|0.044759|0.00039|114.802801||||||||||||||||||||137|227|102|36088.912789
A|XASE|202609|SUI|ODD|0|LNNYN|5110|986086.71|8518|8494|24|0|24|0|0|0|0|0|0|0|-0.02125|-0.000185|-0.020833|-0.000182|-0.034167|-0.000298|-0.04625|-0.000403|-0.0425|-0.000371|114.683958||||||||||||||||||||17|0|0|0.014858
A|XASE|202609|SUI|ODD|0|LNYNN|57|8429.47|74|17|57|0|15|8|2|6|15|7|4|0|0.017719|0.000155|0.024737|0.000217|0.028947|0.000254|0.029649|0.00026|0.051404|0.000451|114.021316|0.06614|0.014561|0.000128|0.220159|57|0.025789|6150.369421|0||0||||||||57|0|44|40|17|6150.369421
A|XASE|202609|SUI|ODD|0|LNYYN|4094|772452.92|6655|6597|58|0|58|0|0|0|0|0|0|0|0.010862|0.000095|0.002069|0.000018|-0.010172|-0.000089|-0.024828|-0.000217|-0.026034|-0.000228|114.284397|0.083276|0.040172|0.000352|0.482402|58|0.021552|0.014138|0||0||||||||59|0|40|1|1|0.014138
A|XASE|202609|SUI|ODD|0|LYNYN|192|27657.56|239|157|82|0|82|0|0|0|0|0|0|0|0.003537|0.000031|-0.004756|-0.000041|-0.016585|-0.000144|-0.051585|-0.000446|-0.11378|-0.000985|115.535122|0.074146|0.068902|0.000596|0.929276|14|0.015357|0.016147|68|0.015469|0||||||||82|0||||
A|XASE|202609|SUI|ODD|1000|LNNNN|424|917759.63|7907|6154|1753|0|29|102|18|189|227|426|762|0|-0.010964|-0.000094|-0.010183|-0.000088|0.000884|0.000008|0.008779|0.000076|0.073132|0.00063|116.033622||||||||||||||||||||83|1858|848|39955.874493
A|XASE|202609|SUI|ODD|1000|LNNYN|3405|5184070.24|44951|44738|213|0|213|0|0|0|0|0|0|0|-0.05|-0.000426|-0.048169|-0.00041|-0.05831|-0.000497|-0.058685|-0.0005|-0.014507|-0.000124|117.401127||||||||||||||||||||12|0|0|0.015259
A|XASE|202609|SUI|ODD|1000|LNYNN|20|43772.09|374|104|270|0|77|72|48|30|23|0|20|0|0.023333|0.000199|0.023148|0.000198|0.026296|0.000225|0.064667|0.000552|0.020778|0.000177|117.077407|0.093481|0.023333|0.000199|0.249604|270|0.035074|2993.308696|0||0||||||||297|0|15|163|54|2993.308696
A|XASE|202609|SUI|ODD|1000|LNYYN|2285|4122183.4|35663|34670|993|0|993|0|0|0|0|0|0|0|0.029486|0.000255|0.02142|0.000185|0.005488|0.000047|-0.013092|-0.000113|-0.023404|-0.000202|115.74498|0.096042|0.03435|0.000297|0.35766|993|0.030846|0.011946|0||0||||||||1009|0|51|0|0|0.011946
A|XASE|202609|SUI|ODD|1000|LYNYN|278|646724.48|5634|4111|1523|0|1523|0|0|0|0|0|0|0|0.021353|0.000185|0.023848|0.000206|0.017577|0.000152|0.024576|0.000212|-0.007039|-0.000061|115.670699|0.083762|0.078871|0.000682|0.941601|219|0.018242|0.016125|1277|0.011575|27|0.01|0.013067||||||1570|0||||
A|XASE|202609|SUI|ODD|10000|LNNNN|22|235951.75|2005|1627|378|0|0|0|0|43|0|141|194|0|0.029921|0.000252|0.023095|0.000194|0.01045|0.000088|-0.000185|-0.000002|0.055873|0.00047|118.850635||||||||||||||||||||5|936|299|31359.752987
A|XASE|202609|SUI|ODD|10000|LNNYN|18|194671.47|1668|1571|97|0|97|0|0|0|0|0|0|0|-0.05|-0.000418|-0.05|-0.000418|-0.05|-0.000418|-0.05|-0.000418|-0.07|-0.000585|119.745||||||||||||||||||||1|0|0|0.018414
A|XASE|202609|SUI|ODD|10000|LNYNN|2|22062.41|184|0|184|0|87|97|0|0|0|0|0|0|0.026359|0.00022|0.026359|0.00022|0.031087|0.000259|0.073641|0.000614|0.117283|0.000978|119.917582|0.074728|0.026359|0.00022|0.352727|184|0.024185|0.448271|0||0||||||||184|0|2|0|0|0.448271
A|XASE|202609|SUI|ODD|10000|LNYYN|28|300771.34|2596|2507|89|0|89|0|0|0|0|0|0|0|-0.000449|-0.000004|-0.003146|-0.000026|-0.012022|-0.0001|-0.095955|-0.0008|-0.162809|-0.001358|119.931124|0.08|0|0|0|89|0.04|0.00889|0||0||||||||184|0|2|0|0|0.00889
A|XASE|202609|SUI|ODD|10000|LYNYN|63|688248.29|5950|4428|1522|0|1522|0|0|0|0|0|0|0|0.034987|0.000298|0.037313|0.000318|0.034455|0.000294|0.037582|0.00032|0.021005|0.000179|117.314616|0.064855|0.059442|0.000507|0.916523|504|0.01|0.017041|926|0.008181|92|0.01|0.008322||||||1596|0||||
A|XASE|202609|SUI|ODD|250|LNNNN|339|198046.97|1712|1406|306|0|12|14|15|39|55|66|105|0|-0.023758|-0.000207|-0.022092|-0.000193|-0.004837|-0.000042|0.004935|0.000043|-0.022026|-0.000192|114.556716||||||||||||||||||||63|577|233|34098.357688
A|XASE|202609|SUI|ODD|250|LNNYN|15918|8665032.6|75165|75095|70|0|70|0|0|0|0|0|0|0|-0.056286|-0.000492|-0.062286|-0.000544|-0.060571|-0.000529|-0.078|-0.000682|-0.081429|-0.000712|114.412571||||||||||||||||||||16|0|0|0.014008
A|XASE|202609|SUI|ODD|250|LNYNN|34|15681.48|138|25|113|0|46|9|0|3|36|10|9|0|0.033363|0.000293|0.03823|0.000336|0.03646|0.000321|0.037611|0.000331|0.007345|0.000065|113.721416|0.080708|0.031327|0.000275|0.388158|113|0.02469|6901.776898|0||0||||||||113|0|27|62|18|6901.776898
A|XASE|202609|SUI|ODD|250|LNYYN|9887|5428995.24|46896|46743|153|0|153|0|0|0|0|0|0|0|0.003725|0.000033|0.003791|0.000033|-0.015948|-0.000139|-0.027516|-0.00024|-0.038497|-0.000336|114.435261|0.091699|0.025621|0.000224|0.279401|153|0.033039|0.010227|0||0||||||||162|0|38|3|3|0.010227
A|XASE|202609|SUI|ODD|250|LYNYN|151|87402.2|758|509|249|0|249|0|0|0|0|0|0|0|0.019478|0.000169|0.01747|0.000151|0.014217|0.000123|-0.007711|-0.000067|-0.021968|-0.00019|115.432972|0.077269|0.074458|0.000645|0.963617|36|0.0175|0.017892|190|0.010725|23|0.012174|0.007081||||||250|0||||
A|XASE|202609|SUI|ODD|5000|LNNNN|104|760969.86|6462|4427|2035|0|392|127|62|195|553|96|610|0|-0.016064|-0.000135|-0.015671|-0.000132|-0.005494|-0.000046|-0.019111|-0.000161|0.000536|0.000005|118.632366||||||||||||||||||||33|2127|637|22997.406538
A|XASE|202609|SUI|ODD|5000|LNNYN|86|620937.29|5368|5368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUI|ODD|5000|LNYNN|7|47021.56|403|192|211|0|112|0|0|0|49|0|50|0|0.050806|0.000438|0.053175|0.000458|0.053175|0.000458|0.1109|0.000956|0.230332|0.001985|116.022749|0.084739|0.036588|0.000315|0.431767|211|0.024076|10367.251625|0||0||||||||211|0|4|177|35|10367.251625
A|XASE|202609|SUI|ODD|5000|LNYYN|166|1270454.55|10958|9715|1243|0|1243|0|0|0|0|0|0|0|0.014763|0.000125|0.018954|0.000161|0.020845|0.000177|-0.001102|-0.000009|0.018174|0.000154|118.004972|0.087466|0.034714|0.000294|0.396891|1243|0.026376|0.015718|0||0||||||||1399|0|23|0|0|0.015718
A|XASE|202609|SUI|ODD|5000|LYNYN|178|1384492.63|11996|9203|2793|0|2793|0|0|0|0|0|0|0|0.024404|0.00021|0.020985|0.00018|0.024748|0.000213|0.034622|0.000297|0.012653|0.000109|116.443095|0.086312|0.065754|0.000565|0.761812|594|0.048333|0.01851|2199|0.01473|0||||||||2861|0||||
A|XASE|202609|SUI|ROUND|10000|LNNNN|167|2330818.88|20284|12133|8151|0|602|264|425|1367|1873|787|2730|103|-0.006743|-0.000059|-0.002996|-0.000026|-0.007707|-0.000067|0.002817|0.000025|-0.003187|-0.000028|114.310616||||||||||||||||||||67|7187|3468|44878.324669
A|XASE|202609|SUI|ROUND|10000|LNNYN|18502|214445955.64|1851648|1851398|250|0|250|0|0|0|0|0|0|0|0.20684|0.001742|0.2276|0.001917|0.07452|0.000628|-0.13308|-0.001121|-0.18564|-0.001564|118.71272||||||||||||||||||||6|0|0|0.002907
A|XASE|202609|SUI|ROUND|10000|LNYNN|6|80144.28|678|464|214|0|214|0|0|0|0|0|0|0|0.037383|0.000314|0.037383|0.000314|0.061963|0.00052|0.015981|0.000134|0.007477|0.000063|119.10028|0.106729|0.037383|0.000314|0.350263|214|0.034673|0.044083|0||0||||||||200|14|2|100|0|0.044083
A|XASE|202609|SUI|ROUND|10000|LNYYN|28276|331881946.62|2832348|2831212|1136|0|1136|0|0|0|0|0|0|0|-0.030669|-0.00027|-0.034736|-0.000306|-0.010748|-0.000095|0.007984|0.00007|-0.160599|-0.001416|113.449093|0.086673|0.005968|0.000053|0.06886|1136|0.040352|0.010291|0||0||||||||2289|0|22|0|0|0.010291
A|XASE|202609|SUI|ROUND|10000|LYNYN|6803|81201479.13|692404|676471|15933|0|15933|0|0|0|0|0|0|0|0.006669|0.000058|-0.00053|-0.000005|-0.003031|-0.000026|-0.008849|-0.000076|0.022828|0.000197|115.75888|0.066152|0.064528|0.000557|0.975446|1018|0.017603|0.01161|14417|0.011532|498|0.01|0.011814||||||16001|1081||||
A|XASE|202609|SUI|ROUND|20000|LNNNN|187|5768313.2|49525|32850|16675|0|863|762|607|2022|4758|2203|5460|0|-0.005697|-0.000049|-0.008069|-0.000069|0.00371|0.000032|0.009915|0.000085|-0.050468|-0.000434|116.298592||||||||||||||||||||74|15950|10803|32068.767479
A|XASE|202609|SUI|ROUND|20000|LNNYN|41287|1574603620.14|13428364|13428364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUI|ROUND|20000|LNYNN|9|310214.95|2600|1690|910|0|302|608|0|0|0|0|0|0|0.020747|0.000175|0.020747|0.000175|0.033033|0.000279|-0.037033|-0.000313|-0.27644|-0.002333|118.490429|0.062923|0.012549|0.000106|0.199441|910|0.025187|0.092806|0||0||||||||1104|0|4|863|106|0.092806
A|XASE|202609|SUI|ROUND|20000|LNYYN|16361|669580017.48|5740649|5739366|1283|0|1283|0|0|0|0|0|0|0|-0.012143|-0.000103|-0.01629|-0.000138|-0.028441|-0.00024|-0.064793|-0.000548|-0.232027|-0.001962|118.278488|0.094918|0.051816|0.000438|0.545902|1283|0.021551|0.017486|0||0||||||||4300|20|21|115|115|0.017486
A|XASE|202609|SUI|ROUND|20000|LYNYN|276|7511460.02|64383|45446|18937|0|18937|0|0|0|0|0|0|0|-0.000869|-0.000007|0.002256|0.000019|0.017436|0.000149|0.07554|0.000647|0.105888|0.000908|116.679928|0.051182|0.051372|0.00044|1.003714|336|0.011726|0.025252|18027|0.013198|574|0.01|0.010682||||||18504|2165||||
A|XASE|202609|SUI|ROUND|200000|LNNNN|3|754379.24|6491|6491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|446|1|
A|XASE|202609|SUI|ROUND|200000|LNNYN|5|1207105.27|10476|10476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUI|ROUND|200000|LNYNN|1|334872.36|2799|0|2799|0|30|2412|357|0|0|0|0|0|0.02|0.000167|0.02|0.000167|-0.16|-0.001337|-0.44|-0.003677|-0.34|-0.002842|119.65|0.06|0.02|0.000167|0.333333|2799|0.02|0.586587|0||0||||||||200|2599|1|2412|2412|0.586587
A|XASE|202609|SUI|ROUND|200000|LNYYN|65|23796929.05|205159|204959|200|0|200|0|0|0|0|0|0|0|0|0|0.03|0.000263|-0.085|-0.000745|-0.21|-0.001841|-0.21|-0.001841|114.04|0.08|0|0|0|200|0.04|0.009925|0||0||||||||700|0|2|0|0|0.009925
A|XASE|202609|SUI|ROUND|200000|LYNYN|55|28045331.33|241333|240905|428|0|428|0|0|0|0|0|0|0|0.01|0.000082|0.01|0.000082|0.1|0.000819|0.1|0.000819|0.12|0.000983|122.065|0.03|0.03|0.000246|1|0|||428|0.015628|0||||||||100|328||||
A|XASE|202609|SUI|ROUND|50000|LNNNN|47|4041734.76|34233|24340|9893|0|200|522|305|677|2897|1606|3686|0|-0.006866|-0.000059|-0.003947|-0.000034|0.020911|0.000178|0.008015|0.000068|-0.030381|-0.000259|117.366095||||||||||||||||||||15|10002|8592|39780.537587
A|XASE|202609|SUI|ROUND|50000|LNNYN|29052|2710361121.39|23423075|23422975|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00009|-0.01|-0.00009|-0.01|-0.00009|-0.01|-0.00009|-0.07|-0.000627|111.685||||||||||||||||||||1|0|0|0.015436
A|XASE|202609|SUI|ROUND|50000|LNYNN|3|167761.74|1396|0|1396|0|928|468|0|0|0|0|0|0|0.027607|0.00023|0.015659|0.00013|-0.043524|-0.000362|-0.231289|-0.001924|-0.210222|-0.001749|120.18783|0.07457|0.027607|0.00023|0.370221|1396|0.023481|0.081472|0||0||||||||868|528|3|120|120|0.081472
A|XASE|202609|SUI|ROUND|50000|LNYYN|22111|2039139235.15|17796525|17794904|1621|0|1621|0|0|0|0|0|0|0|0.031548|0.000279|0.035842|0.000317|0.03546|0.000313|0.055392|0.00049|0.066564|0.000588|113.142323|0.099291|0.054738|0.000484|0.551289|1621|0.022276|0.017829|0||0||||||||5500|20|22|41|41|0.017829
A|XASE|202609|SUI|ROUND|50000|LYNYN|52|5065421.6|43899|40197|3702|0|3702|0|0|0|0|0|0|0|-0.013684|-0.000115|-0.011721|-0.000098|-0.058822|-0.000494|-0.072969|-0.000613|0.012704|0.000107|119.09829|0.047996|0.047347|0.000398|0.986493|120|0.01|0.024421|3582|0.013257|0||||||||4802|109||||
A|XASE|202609|SUIG|ODD|0|LNNNN|957|19749.46|17260|15615|1645|0|0|0|79|6|231|165|912|252|0.002269|0.001816|0.001686|0.001349|0.003543|0.002835|0.001253|0.001002|0.000217|0.000174|1.249865||||||||||||||||||||132|3283|2047|289759.047891
A|XASE|202609|SUIG|ODD|0|LNNYN|691|30296.96|22281|22177|104|0|104|0|0|0|0|0|0|0|-0.004949|-0.003598|-0.007064|-0.005136|-0.01793|-0.013036|-0.006394|-0.004649|0.007452|0.005418|1.375426||||||||||||||||||||6|43|0|0.01703
A|XASE|202609|SUIG|ODD|0|LNYNN|7|289.48|270|244|26|0|0|0|26|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007937|-0.03|-0.02381|1.26|0.02|0|0|0|26|0.01|2.609097|0||0||||||||26|0|1|56|0|2.609097
A|XASE|202609|SUIG|ODD|0|LNYYN|147|3560.27|2685|2411|274|0|274|0|0|0|0|0|0|0|-0.003086|-0.002456|-0.001991|-0.001585|0.0004|0.000318|0.00065|0.000517|0.013219|0.010523|1.256255|0.018058|0.00054|0.00043|0.029911|274|0.008759|0.020928|0||0||||||||279|0|10|0|0|0.020928
A|XASE|202609|SUIG|ODD|0|LYNYN|296|8899.11|6831|5046|1785|0|1785|0|0|0|0|0|0|0|-0.000611|-0.000468|0.001009|0.000773|-0.000114|-0.000087|0.00081|0.000621|-0.006767|-0.005188|1.304361|0.010892|0.010676|0.008185|0.980156|89|0.003965|0.016413|1680|0.014492|16|0.01|0.000184||||||1979|0||||
A|XASE|202609|SUIG|ROUND|0|LNNNN|228|31995.88|23966|21182|2784|0|0|300|400|200|300|200|600|784|-0.003175|-0.002524|-0.003175|-0.002524|-0.006049|-0.004808|-0.003534|-0.002809|-0.008908|-0.00708|1.258118||||||||||||||||||||23|5485|4303|462137.187835
A|XASE|202609|SUIG|ROUND|0|LNNYN|338|53337.55|47083|46711|372|0|372|0|0|0|0|0|0|0|-0.004604|-0.003767|-0.004604|-0.003767|-0.012669|-0.010366|-0.007292|-0.005967|-0.047615|-0.03896|1.22216||||||||||||||||||||4|156|156|0.020175
A|XASE|202609|SUIG|ROUND|0|LNYNN|13|1404.32|1300|1200|100|0|0|0|100|0|0|0|0|0|0.0013|0.001322|0.0013|0.001322|0.0013|0.001322|0.005|0.005083|0.005|0.005083|0.98365|0.0107|0.0009|0.000915|0.084112|100|0.0049|9.150557|0||0||||||||100|0|1|113|113|9.150557
A|XASE|202609|SUIG|ROUND|0|LNYYN|386|62615.97|43628|43127|501|0|501|0|0|0|0|0|0|0|0.001098|0.000816|0.001098|0.000816|0.001098|0.000816|0.00485|0.003605|0.013593|0.010102|1.345499|0.014671|0|0|0|501|0.007335|0.011716|0||0||||||||600|0|6|0|0|0.011716
A|XASE|202609|SUIG|ROUND|0|LYNNN|6|990|900|200|100|600|100|600|0|0|0|0|0|0|0.004286|0.004147|0.004286|0.004147|-0.001429|-0.001382|-0.001429|-0.001382|-0.007143|-0.006911|1.033571|0.004286|0.004286|0.004147|1|0|||700|0.237665|0||||||||700|0||||
A|XASE|202609|SUIG|ROUND|0|LYNYN|791|128877.6|96645|92814|3831|0|3831|0|0|0|0|0|0|0|0.00001|0.000008|0.000793|0.000636|0.001153|0.000925|0.001753|0.001407|0.007875|0.006321|1.2458|0.009701|0.008925|0.007164|0.920082|600|0.004142|0.014003|3131|0.015756|100|0.01|0.011838||||||3942|0||||
A|XASE|202609|SUIG|ROUND|1000|LNNNN|8|21643|15700|5900|9800|0|0|1500|100|0|0|2500|0|5700|-0.008647|-0.006825|-0.004898|-0.003866|-0.004898|-0.003866|-0.008878|-0.007007|-0.010918|-0.008618|1.266939||||||||||||||||||||4|10800|10800|224717.561645
A|XASE|202609|SUIG|ROUND|1000|LNNYN|226|491220.48|314039|314039|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIG|ROUND|1000|LNYYN|1005|1797117.05|1153960|1153960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIG|ROUND|1000|LYNYN|99|231948.73|179199|177641|1558|0|1558|0|0|0|0|0|0|0|0.004865|0.003086|-0.008716|-0.005528|-0.006791|-0.004307|-0.013582|-0.008614|0.027163|0.017227|1.576759|0.01|0.008716|0.005528|0.87163|200|0.005|0.015893|1358|0.003901|0||||||||3337|0||||
A|XASE|202609|SUIG|ROUND|10000|LNNYN|9|110727.01|81824|81824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIG|ROUND|10000|LNYYN|2|24304.62|14951|14951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIG|ROUND|10000|LYNYN|24|327971.39|260739|256168|4571|0|4571|0|0|0|0|0|0|0|0.01|0.009666|0.01|0.009666|0.010438|0.010089|0.010438|0.010089|-0.00825|-0.007974|1.034562|0.01|0.01|0.009666|1|0|||4571|0.017124|0||||||||2500|2871||||
A|XASE|202609|SUIG|ROUND|20000|LNNYN|2|56135|54500|54500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIG|ROUND|20000|LNYYN|1|39140|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIG|ROUND|20000|LYNYN|31|1072539|1041300|1041300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIG|ROUND|250|LNNNN|21|11047.09|8281|5418|2863|0|0|0|0|0|300|600|600|1363|-0.000569|-0.000438|0.004062|0.003126|0.004411|0.003395|0.002665|0.002051|-0.000569|-0.000438|1.299363||||||||||||||||||||8|4836|4197|452053.972032
A|XASE|202609|SUIG|ROUND|250|LNNYN|191|95975.45|85103|85103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIG|ROUND|250|LNYNN|1|590.58|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIG|ROUND|250|LNYYN|923|422121.91|314377|313677|700|0|700|0|0|0|0|0|0|0|0.016814|0.011442|0.012529|0.008526|0.008243|0.005609|0.005071|0.003451|0.030029|0.020434|1.469521|0.0267|0|0|0|700|0.01335|0.018926|0||0||||||||1938|0|5|0|0|0.018926
A|XASE|202609|SUIG|ROUND|250|LYNYN|3115|1285458.13|965438|956708|8730|0|8730|0|0|0|0|0|0|0|0.015907|0.010996|0.012052|0.008331|0.008844|0.006114|0.016983|0.01174|0.001308|0.000904|1.446592|0.01029|0.009603|0.006638|0.933207|600|0.005|0.020888|8130|0.017032|0||||||||10825|0||||
A|XASE|202609|SUIG|ROUND|5000|LNNNN|1|5536|3200|1700|1500|0|0|0|0|0|0|0|1500|0|-0.06|-0.034582|-0.06|-0.034582|-0.04|-0.023055|-0.06|-0.034582|0.07|0.040346|1.735||||||||||||||||||||1|3200|3200|95620.887798
A|XASE|202609|SUIG|ROUND|5000|LNNYN|11|59193|38100|38100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIG|ROUND|5000|LNYYN|50|272461.87|175100|175100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIG|ROUND|5000|LYNYN|15|119727.6|93321|93321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIG|ROUND|50000|LNNYN|1|69342.93|49887|49887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIL|ODD|0|LNNNN|619|22977.51|2199|2166|33|0|0|0|0|1|5|4|22|1|-1.14303|-0.091278|-1.142424|-0.091229|-1.158182|-0.092488|-1.167273|-0.093213|-1.287576|-0.10282|12.522576||||||||||||||||||||18|131|44|90863.50212
A|XASE|202609|SUIL|ODD|0|LNNYN|412|17426.24|1817|1809|8|0|8|0|0|0|0|0|0|0|-0.0475|-0.003634|-0.04|-0.00306|-0.03625|-0.002773|-0.0025|-0.000191|0.25375|0.019411|13.0725||||||||||||||||||||4|0|0|0.018355
A|XASE|202609|SUIL|ODD|0|LNYYN|97|8563.22|815|809|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.001361|-0.018333|-0.001497|0.035|0.002858|0.081667|0.006668|-0.021667|-0.001769|12.2475|0.108333|0.041667|0.003402|0.384615|6|0.033333|0.018868|0||0||||||||27|0|6|0|0|0.018868
A|XASE|202609|SUIL|ODD|0|LYNYN|45|3031.84|338|326|12|0|12|0|0|0|0|0|0|0|3.17|0.252783|3.169167|0.252716|3.164167|0.252318|3.161667|0.252118|3.488333|0.278167|12.540417|3.100833|3.1025|0.2474|1.000537|0|||11|0.014335|1|0.01|0.018465||||||19|0||||
A|XASE|202609|SUIL|ODD|1000|LNNYN|1|1051.38|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIL|ODD|1000|LNYYN|7|7322.78|583|583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIL|ODD|1000|LYNYN|10|11352.33|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIL|ODD|250|LNNNN|26|9591.15|1305|1305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|217|65|
A|XASE|202609|SUIL|ODD|250|LNNYN|27|10219.53|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIL|ODD|250|LNYNN|1|412.96|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIL|ODD|250|LNYYN|53|35091.96|3273|3273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIL|ODD|250|LYNYN|36|16910.62|1671|1671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIL|ROUND|1000|LNNNN|2|2120|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIL|ROUND|1000|LNNYN|101|130945.5|10725|10725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIL|ROUND|1000|LNYYN|161|399721.98|33245|33243|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001412|-0.33|-0.023305|14.16|0.14|0|0|0|2|0.07|0.021085|0||0||||||||100|0|1|0|0|0.021085
A|XASE|202609|SUIL|ROUND|1000|LYNYN|132|278788.85|25680|25680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIL|ROUND|10000|LNNYN|9|111016|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIL|ROUND|10000|LNYYN|11|134664|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIL|ROUND|10000|LYNYN|12|162921.26|15655|15655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIL|ROUND|20000|LNYYN|4|124284|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIL|ROUND|20000|LYNYN|2|47931|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIL|ROUND|200000|LNYYN|1|230082.84|16458|16458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIL|ROUND|250|LNNNN|2|1237|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SUIL|ROUND|250|LNNYN|74|51962|7417|7417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIL|ROUND|250|LNYYN|73|63615.6|7335|7335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIL|ROUND|250|LYNYN|55|38278.82|5650|5650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIL|ROUND|5000|LNNYN|4|24615|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIL|ROUND|5000|LNYYN|15|109411.67|11971|11968|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.11|0.008754|0.03|0.002388|-0.25|-0.019897|12.565|0.13|0.11|0.008754|0.846154|3|0.01|0.020149|0||0||||||||100|0|1|0|0|0.020149
A|XASE|202609|SUIL|ROUND|5000|LYNYN|12|86927.94|7674|7674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIL|ROUND|50000|LNYYN|1|69570.06|6999|6999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIL|ROUND|50000|LYNYN|2|188855|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIS|ODD|0|LNNNN|30|993.04|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIS|ODD|0|LNNYN|9|557.3|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIS|ODD|0|LNYYN|7|791.33|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIS|ODD|0|LYNYN|13|1301.27|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIS|ODD|1000|LNNYN|2|3123.68|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIS|ODD|1000|LNYYN|4|6270.27|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIS|ODD|1000|LYNYN|13|18551.32|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIS|ODD|250|LNNNN|2|939.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIS|ODD|250|LNNYN|2|1234.86|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIS|ODD|250|LNYYN|5|1513.84|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIS|ODD|250|LYNYN|12|6305.11|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIS|ROUND|1000|LNNYN|4|13036.86|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIS|ROUND|1000|LNYYN|20|51686.63|2290|2290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIS|ROUND|1000|LYNYN|34|103826.76|4320|4320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIS|ROUND|10000|LNNYN|1|11250|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIS|ROUND|10000|LNYYN|2|28091|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUIS|ROUND|10000|LYNYN|4|46012|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUIS|ROUND|5000|LNNYN|1|6585.8|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUIS|ROUND|5000|LYNYN|10|71752.54|2593|2593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUJA|ODD|0|LNNNN|721|29970.25|3385|3012|373|0|13|17|16|34|42|38|181|32|0.009705|0.001077|0.006005|0.000666|0.016863|0.001871|0.026836|0.002977|0.042413|0.004706|9.01319||||||||||||||||||||80|478|314|93809.561187
A|XASE|202609|SUJA|ODD|0|LNNYN|3185|314705.3|34327|34224|103|0|103|0|0|0|0|0|0|0|-0.023883|-0.002841|-0.010777|-0.001282|-0.010777|-0.001282|-0.000874|-0.000104|-0.00699|-0.000831|8.407961||||||||||||||||||||24|0|0|0.015997
A|XASE|202609|SUJA|ODD|0|LNYNN|38|1783.17|219|60|159|0|95|49|0|1|10|0|4|0|0.016918|0.002079|0.016918|0.002079|0.018805|0.002311|0.014088|0.001731|0.002704|0.000332|8.138208|0.051258|0.016541|0.002032|0.322699|159|0.017358|1348.032221|0||0||||||||159|0|29|25|16|1348.032221
A|XASE|202609|SUJA|ODD|0|LNYYN|847|62149.45|6904|6575|329|0|329|0|0|0|0|0|0|0|-0.009392|-0.001081|-0.011702|-0.001346|-0.009422|-0.001084|-0.015106|-0.001738|-0.030152|-0.003469|8.691003|0.044134|0.011611|0.001336|0.263085|329|0.016261|0.011237|0||0||||||||377|0|47|0|0|0.011237
A|XASE|202609|SUJA|ODD|0|LYNYN|210|15771.24|1762|1491|271|0|271|0|0|0|0|0|0|0|0.005055|0.000574|0.005351|0.000608|-0.004354|-0.000495|-0.013358|-0.001517|-0.015129|-0.001719|8.803137|0.041181|0.03797|0.004313|0.922043|34|0.012794|0.019582|237|0.015329|0||||||||271|0||||
A|XASE|202609|SUJA|ODD|1000|LNNYN|2|2031.9|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUJA|ODD|1000|LNYYN|1|1004.16|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUJA|ODD|1000|LYNYN|1|1035.86|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUJA|ODD|250|LNNNN|48|23649.21|2603|2037|566|0|0|247|0|58|0|58|203|0|-0.025813|-0.00285|-0.025813|-0.00285|-0.021484|-0.002372|-0.010989|-0.001213|-0.011484|-0.001268|9.056175||||||||||||||||||||10|783|601|37725.420399
A|XASE|202609|SUJA|ODD|250|LNNYN|406|176560.58|18651|18617|34|0|34|0|0|0|0|0|0|0|-0.07|-0.006773|-0.07|-0.006773|-0.03|-0.002903|-0.04|-0.00387|-0.1|-0.009676|10.335||||||||||||||||||||1|0|0|0.014909
A|XASE|202609|SUJA|ODD|250|LNYNN|7|2530.16|294|100|194|0|81|18|0|0|0|0|62|33|-0.000412|-0.000048|-0.000412|-0.000048|0.013505|0.00158|0.00933|0.001092|0.027784|0.003251|8.546521|0.025309|0|0|0|194|0.012655|68189.658633|0||0||||||||194|0|4|93|48|68189.658633
A|XASE|202609|SUJA|ODD|250|LNYYN|212|97478.88|10737|10277|460|0|460|0|0|0|0|0|0|0|0.015826|0.001819|0.016652|0.001914|0.015152|0.001742|0.015087|0.001734|0.010022|0.001152|8.699913|0.037652|0.016|0.001839|0.424942|460|0.010826|0.013292|0||0||||||||532|0|9|0|0|0.013292
A|XASE|202609|SUJA|ODD|250|LYNYN|109|56672.08|6219|5264|955|0|955|0|0|0|0|0|0|0|0.023927|0.002703|0.024325|0.002748|0.025969|0.002934|0.012136|0.001371|-0.002325|-0.000263|8.851696|0.024084|0.026178|0.002957|1.086957|38|0.01|0.006012|831|0.011368|86|0.016047|0.006173||||||955|0||||
A|XASE|202609|SUJA|ROUND|1000|LNNNN|17|24002.05|2653|1491|1162|0|0|0|0|0|397|0|322|443|0.0042|0.00045|0.001394|0.000149|0.011601|0.001243|0.016661|0.001785|0.122978|0.013175|9.33395||||||||||||||||||||8|1432|1405|191520.423825
A|XASE|202609|SUJA|ROUND|1000|LNNYN|942|2330091|254739|254539|200|0|200|0|0|0|0|0|0|0|0.03|0.002993|0.055|0.005486|0.03|0.002993|0.05|0.004988|0.055|0.005486|10.025||||||||||||||||||||2|0|0|0.009769
A|XASE|202609|SUJA|ROUND|1000|LNYNN|2|6949.86|654|364|290|0|290|0|0|0|0|0|0|0|0.01|0.000943|0.01|0.000943|-0.04|-0.00377|-0.04|-0.00377|-0.18|-0.016965|10.61|0.02|0|0|0|290|0.01|0.08748|0||0||||||||200|90|1|0|0|0.08748
A|XASE|202609|SUJA|ROUND|1000|LNYYN|1517|3120513.23|325270|324640|630|0|630|0|0|0|0|0|0|0|-0.007778|-0.000793|-0.007778|-0.000793|0.012063|0.00123|0.014603|0.001489|0.049206|0.005019|9.804603|0.093016|0|0|0|630|0.046508|0.0138|0||0||||||||890|100|4|0|0|0.0138
A|XASE|202609|SUJA|ROUND|1000|LYNYN|2271|3058376.31|311064|308533|2531|0|2531|0|0|0|0|0|0|0|0.002683|0.000288|0.011881|0.001277|0.004077|0.000438|-0.042971|-0.004619|-0.077847|-0.008368|9.303392|0.018503|0.011391|0.001224|0.615631|400|0.0225|0.017529|2131|0.013831|0||||||||2769|186||||
A|XASE|202609|SUJA|ROUND|10000|LNNNN|1|12090|1300|100|1200|0|0|0|0|0|0|0|1200|0|-0.01|-0.001074|-0.01|-0.001074|-0.01|-0.001074|0.09|0.009667|0.09|0.009667|9.31||||||||||||||||||||1|1300|1300|149833.77925
A|XASE|202609|SUJA|ROUND|10000|LNNYN|16|190765.97|19674|19674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUJA|ROUND|10000|LNYYN|10|123327.38|13391|13391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUJA|ROUND|10000|LYNYN|11|156075.46|16687|16687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUJA|ROUND|20000|LNNNN|1|26250|2500|0|2500|0|0|0|0|0|0|0|2500|0|0.05|0.004764|0.05|0.004764|0.06|0.005717|-0.03|-0.002859|0.05|0.004764|10.495||||||||||||||||||||1|1531|561|31643.698324
A|XASE|202609|SUJA|ROUND|20000|LNNYN|1|31744|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUJA|ROUND|20000|LNYYN|4|125833.34|13373|13373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUJA|ROUND|20000|LYNYN|16|538219.65|57380|54880|2500|0|2500|0|0|0|0|0|0|0|-0.05|-0.004764|-0.05|-0.004764|-0.06|-0.005717|0.03|0.002859|-0.05|-0.004764|10.495|0.01|0.01|0.000953|1|0|||2500|0.000206|0||||||||2500|0||||
A|XASE|202609|SUJA|ROUND|200000|LYNYN|2|726149.64|70586|70586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUJA|ROUND|250|LNNNN|26|22975.25|2626|1316|1310|0|179|21|0|0|185|88|567|270|-0.024412|-0.002778|-0.018382|-0.002092|-0.008435|-0.00096|-0.003282|-0.000374|0.019252|0.002191|8.788244||||||||||||||||||||15|1374|1313|127940.990748
A|XASE|202609|SUJA|ROUND|250|LNNYN|821|746844|82100|82100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SUJA|ROUND|250|LNYYN|6252|5648786|625200|624970|230|0|230|0|0|0|0|0|0|0|-0.004348|-0.000518|0|0|-0.004348|-0.000518|-0.017391|-0.002071|0.067826|0.008078|8.396087|0.07913|0.004348|0.000518|0.054945|230|0.037391|0.019302|0||0||||||||300|0|3|0|0|0.019302
A|XASE|202609|SUJA|ROUND|250|LYNYN|2828|2537153.96|282820|281419|1401|0|1401|0|0|0|0|0|0|0|0.002448|0.000278|-0.001834|-0.000208|-0.014011|-0.001588|-0.004019|-0.000456|-0.01192|-0.001351|8.82151|0.031428|0.026003|0.002948|0.82739|230|0.02087|0.008788|1071|0.018252|100|0.01|0.000212||||||1401|0||||
A|XASE|202609|SUJA|ROUND|5000|LNNNN|5|33877.76|3184|3184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUJA|ROUND|5000|LNNYN|78|517189.95|54099|54099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUJA|ROUND|5000|LNYYN|327|1988027.41|200177|200177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUJA|ROUND|5000|LYNYN|23|172565.53|18841|18441|400|0|400|0|0|0|0|0|0|0|-0.05|-0.004764|-0.05|-0.004764|-0.06|-0.005717|0.03|0.002859|-0.05|-0.004764|10.495|0.01|0.01|0.000953|1|0|||400|0.000151|0||||||||600|0||||
A|XASE|202609|SUJA|ROUND|50000|LNYYN|1|54047.34|5094|5094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUJA|ROUND|50000|LYNYN|11|1033989.2|102618|102618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUMA|ODD|0|LNNNN|2|129.36|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUMA|ODD|0|LYNYN|1|29.88|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUMA|ROUND|1000|LNNYN|1|3898.27|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUMA|ROUND|1000|LNYYN|2|5722.78|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUMA|ROUND|1000|LYNYN|5|16902.06|1699|1699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUMA|ROUND|10000|LYNYN|1|11940|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUMA|ROUND|250|LNNNN|7|6962|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|SUMA|ROUND|250|LYNYN|4|3980|400|300|100|0|100|0|0|0|0|0|0|0|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.01|0.001005|9.955|0.01|0.01|0.001005|1|0|||100|0.017896|0||||||||100|0||||
A|XASE|202609|SUMA|ROUND|5000|LNNYN|1|9072.7|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUMAR|ROUND|250|LNNYN|2|1060|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUMAR|ROUND|250|LNYYN|2|1060|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUMAU|ODD|250|LNNYN|2|1045.5|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUMAU|ROUND|1000|LYNYN|1|1025|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUMAU|ROUND|5000|LNNYN|4|32146.24|3164|3164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUN|ODD|0|LNNNN|171|19127.27|249|149|100|0|1|6|1|10|10|22|43|7|-0.0185|-0.000242|-0.0429|-0.00056|-0.0309|-0.000403|-0.0231|-0.000302|0.105|0.001371|76.58135||||||||||||||||||||69|96|59|68750.145824
A|XASE|202609|SUN|ODD|0|LNNYN|2826|459909.33|6016|6002|14|0|14|0|0|0|0|0|0|0|-0.04|-0.000525|-0.04|-0.000525|-0.04|-0.000525|-0.137143|-0.001801|-0.190714|-0.002505|76.134286||||||||||||||||||||6|0|0|0.014969
A|XASE|202609|SUN|ODD|0|LNYNN|19|3359.46|44|10|34|0|6|6|0|0|3|3|14|2|0.022647|0.000297|0.022647|0.000297|0.021471|0.000282|0.065|0.000853|0.072059|0.000946|76.208676|0.139706|0.020882|0.000274|0.149474|34|0.059412|73425.643663|0||0||||||||34|0|14|19|10|73425.643663
A|XASE|202609|SUN|ODD|0|LNYYN|1610|255243.78|3337|3307|30|0|30|0|0|0|0|0|0|0|-0.006667|-0.000087|-0.011333|-0.000148|-0.006333|-0.000083|0.027667|0.000361|-0.054667|-0.000713|76.652667|0.095333|0.021333|0.000278|0.223776|30|0.037|0.013882|0||0||||||||31|0|18|4|4|0.013882
A|XASE|202609|SUN|ODD|0|LYNYN|95|11101.27|147|84|63|0|63|0|0|0|0|0|0|0|0.016667|0.000219|0.046825|0.000616|0.015397|0.000203|-0.02381|-0.000313|-0.147937|-0.001946|76.016905|0.06746|0.067143|0.000883|0.995294|6|0.015|0.009382|49|0.013444|8|0.01|0.011404||||||63|0||||
A|XASE|202609|SUN|ODD|1000|LNNNN|61|155046.85|2025|1341|684|0|20|0|47|61|20|120|416|0|-0.008099|-0.000106|-0.015877|-0.000208|-0.008874|-0.000116|0.006827|0.00009|0.082354|0.00108|76.238969||||||||||||||||||||17|519|337|65985.941748
A|XASE|202609|SUN|ODD|1000|LNNYN|1770|3198689.01|42221|41993|228|0|228|0|0|0|0|0|0|0|-0.088377|-0.001155|-0.089912|-0.001175|-0.091886|-0.001201|-0.070746|-0.000925|-0.027675|-0.000362|76.492215||||||||||||||||||||7|0|0|0.015528
A|XASE|202609|SUN|ODD|1000|LNYNN|6|15510.46|202|69|133|0|68|0|0|0|0|65|0|0|0.115789|0.001514|0.115789|0.001514|0.115789|0.001514|0.138571|0.001812|0.140301|0.001835|76.470113|0.185789|0.119474|0.001562|0.643059|133|0.033158|9496.130311|0||0||||||||133|0|4|65|65|9496.130311
A|XASE|202609|SUN|ODD|1000|LNYYN|1243|2324485.96|30591|30218|373|0|373|0|0|0|0|0|0|0|0.044504|0.000584|0.015013|0.000197|0.008954|0.000117|-0.006247|-0.000082|0.017748|0.000233|76.238244|0.105764|0.048981|0.000642|0.463118|373|0.028391|0.011819|0||0||||||||416|0|12|0|0|0.011819
A|XASE|202609|SUN|ODD|1000|LYNYN|195|491173.65|6461|5202|1259|0|1259|0|0|0|0|0|0|0|0.012701|0.000167|0.009373|0.000123|0.004083|0.000054|-0.018904|-0.000249|-0.008499|-0.000112|75.992303|0.069897|0.069087|0.000909|0.988409|59|0.026949|0.02079|1092|0.012759|108|0.01|0.000187||||||1314|0||||
A|XASE|202609|SUN|ODD|250|LNNNN|94|50657.33|665|420|245|0|11|24|18|10|10|50|122|0|0.015592|0.000205|0.005633|0.000074|0.009347|0.000123|0.031959|0.00042|0.035469|0.000466|76.115388||||||||||||||||||||35|197|119|52819.736203
A|XASE|202609|SUN|ODD|250|LNNYN|9517|5264165.48|69208|69158|50|0|50|0|0|0|0|0|0|0|-0.0322|-0.000425|-0.0202|-0.000267|-0.0378|-0.000499|-0.0456|-0.000602|-0.025|-0.00033|75.726||||||||||||||||||||7|12|12|0.00829
A|XASE|202609|SUN|ODD|250|LNYNN|14|6939.82|91|65|26|0|15|0|0|0|0|11|0|0|0.124231|0.001631|0.124231|0.001631|0.151154|0.001984|0.147692|0.001939|-0.041923|-0.00055|76.182692|0.229231|0.123077|0.001616|0.536913|26|0.053077|6922.625394|0||0||||||||26|0|4|9|4|6922.625394
A|XASE|202609|SUN|ODD|250|LNYYN|5072|2944554.4|38694|38586|108|0|108|0|0|0|0|0|0|0|0.021296|0.000278|0.01537|0.000201|0.008241|0.000108|0.014722|0.000192|0.015833|0.000207|76.484676|0.1225|0.0475|0.000621|0.387755|108|0.0375|0.013919|0||0||||||||115|0|17|5|5|0.013919
A|XASE|202609|SUN|ODD|250|LYNYN|100|61195.53|802|627|175|0|175|0|0|0|0|0|0|0|0.011257|0.000149|0.026514|0.000351|0.008457|0.000112|-0.001771|-0.000023|-0.043314|-0.000573|75.592657|0.088286|0.068629|0.000908|0.777346|81|0.022222|0.014438|86|0.016208|8|0.01|0.000169||||||175|0||||
A|XASE|202609|SUN|ODD|5000|LNNNN|26|158156.09|2035|1679|356|0|0|0|0|87|177|0|92|0|-0.038343|-0.000495|-0.038343|-0.000495|-0.038483|-0.000496|-0.081573|-0.001052|0.468539|0.006045|77.513511||||||||||||||||||||4|422|419|11627.999477
A|XASE|202609|SUN|ODD|5000|LNNYN|70|412054.55|5374|5374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUN|ODD|5000|LNYYN|67|403367.57|5262|4728|534|0|534|0|0|0|0|0|0|0|0.075524|0.000997|0.083951|0.001108|0.083221|0.001098|0.069831|0.000922|0.087846|0.001159|75.778221|0.169663|0.084007|0.001109|0.495143|534|0.042828|0.014204|0||0||||||||559|0|7|0|0|0.014204
A|XASE|202609|SUN|ODD|5000|LYNYN|75|469874.52|6205|4942|1263|0|1263|0|0|0|0|0|0|0|0.061322|0.000803|0.047443|0.000621|0.040317|0.000528|0.027831|0.000364|-0.015835|-0.000207|76.405804|0.062407|0.070515|0.000923|1.129916|0|||1028|0.013771|235|0.021787|0.008092||||||1304|0||||
A|XASE|202609|SUN|ROUND|10000|LNNNN|85|1073199.2|14076|7094|6982|0|107|881|284|775|994|1015|2471|455|-0.00725|-0.000095|-0.003304|-0.000043|-0.002678|-0.000035|0.037779|0.000497|0.008383|0.00011|75.976225||||||||||||||||||||45|3610|3098|88771.146013
A|XASE|202609|SUN|ROUND|10000|LNNYN|2620|40118699.9|523191|523191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUN|ROUND|10000|LNYNN|11|125605.65|1658|179|1479|0|701|674|0|104|0|0|0|0|0.010717|0.000142|0.001528|0.00002|0.016484|0.000218|-0.007478|-0.000099|-0.024632|-0.000326|75.564293|0.071197|0.013631|0.00018|0.191453|1479|0.028783|3.779306|0||0||||||||1281|217|10|236|217|3.779306
A|XASE|202609|SUN|ROUND|10000|LNYYN|2177|33385708.83|433771|432591|1180|0|1180|0|0|0|0|0|0|0|0.089492|0.00117|0.120169|0.001571|0.117797|0.00154|0.091356|0.001194|0.085254|0.001114|76.504153|0.145254|0.09661|0.001263|0.665111|1180|0.024322|0.015604|0||0||||||||1800|20|10|5|5|0.015604
A|XASE|202609|SUN|ROUND|10000|LYNYN|232|3010551.27|39488|32490|6998|0|6998|0|0|0|0|0|0|0|-0.002726|-0.000036|-0.001026|-0.000013|-0.007059|-0.000093|-0.025369|-0.000333|-0.00451|-0.000059|76.081569|0.066356|0.066748|0.000877|1.005901|30|0.01|0.033739|6801|0.014374|167|0.01|0.016708||||||7177|638||||
A|XASE|202609|SUN|ROUND|20000|LNNNN|19|527009.31|6852|4846|2006|0|0|0|0|200|500|0|1306|0|-0.011077|-0.000144|-0.021839|-0.000284|0.010349|0.000135|0.046042|0.000599|-0.040972|-0.000533|76.809596||||||||||||||||||||6|1758|1677|36048.622108
A|XASE|202609|SUN|ROUND|20000|LNNYN|8272|311295453.78|4062576|4062336|240|0|240|0|0|0|0|0|0|0|-0.02|-0.000263|-0.01|-0.000132|0.025|0.000329|0.01|0.000132|0.165|0.002173|75.93||||||||||||||||||||2|0|0|0.017919
A|XASE|202609|SUN|ROUND|20000|LNYYN|4576|173200802.06|2262135|2260952|1183|0|1183|0|0|0|0|0|0|0|0.051792|0.000672|0.072823|0.000945|0.060989|0.000791|0.034996|0.000454|-0.103508|-0.001343|77.067697|0.146839|0.107253|0.001392|0.730413|1183|0.019793|0.018693|0||0||||||||3200|180|12|0|0|0.018693
A|XASE|202609|SUN|ROUND|20000|LYNYN|40|1044065.9|13824|12470|1354|0|1354|0|0|0|0|0|0|0|-0.011226|-0.000146|-0.014845|-0.000193|-0.019084|-0.000248|-0.129055|-0.001679|-0.051817|-0.000674|76.868412|0.050768|0.054934|0.000715|1.082048|0|||1072|0.010014|282|0.01|0.02109||||||1211|0||||
A|XASE|202609|SUN|ROUND|200000|LYNYN|2|520350.3|6663|6663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUN|ROUND|5000|LNNNN|97|790198.41|10379|6983|3396|0|384|454|0|100|897|422|919|220|-0.024926|-0.000326|-0.004988|-0.000065|0.00242|0.000032|0.01487|0.000195|-0.00237|-0.000031|76.347114||||||||||||||||||||31|2206|1774|43505.573218
A|XASE|202609|SUN|ROUND|5000|LNNYN|11740|89458425.37|1174433|1174388|45|0|45|0|0|0|0|0|0|0|-0.03|-0.000388|0.076667|0.000991|0.093333|0.001207|0.043333|0.00056|0.266667|0.003448|77.346667||||||||||||||||||||2|200|100|0.003477
A|XASE|202609|SUN|ROUND|5000|LNYNN|10|81814.53|1057|500|557|0|202|100|140|0|0|0|115|0|0.034255|0.000444|0.033447|0.000434|0.054883|0.000711|0.062011|0.000804|0.054847|0.000711|77.144246|0.110682|0.036571|0.000474|0.330414|557|0.037056|18084.133368|0||0||||||||557|0|5|217|117|18084.133368
A|XASE|202609|SUN|ROUND|5000|LNYYN|23010|174732173.8|2301459|2300636|823|0|823|0|0|0|0|0|0|0|-0.05836|-0.000767|-0.066574|-0.000876|-0.080134|-0.001054|-0.134508|-0.001769|-0.085674|-0.001127|76.040213|0.104046|0.011069|0.000146|0.106388|823|0.046488|0.006852|0||0||||||||1100|3|11|125|125|0.006852
A|XASE|202609|SUN|ROUND|5000|LYNYN|4677|35626639.3|469080|463853|5227|0|5227|0|0|0|0|0|0|0|0.01136|0.000149|0.005971|0.000078|0.001871|0.000024|0.002759|0.000036|0.021768|0.000285|76.399745|0.073834|0.070773|0.000926|0.958542|684|0.018772|0.014555|4359|0.012282|184|0.026304|0.008805||||||5376|223||||
A|XASE|202609|SUN|ROUND|50000|LNNYN|14745|901753915.29|11856926|11856896|30|0|30|0|0|0|0|0|0|0|0.08|0.001074|0.08|0.001074|0.08|0.001074|0.08|0.001074|-0.3|-0.004027|74.49||||||||||||||||||||1|0|0|0.018261
A|XASE|202609|SUN|ROUND|50000|LNYYN|6737|453445795.53|5964309|5961281|3028|0|3028|0|0|0|0|0|0|0|0.039366|0.000516|0.039141|0.000513|0.045291|0.000594|0.042576|0.000558|0.06644|0.000871|76.273762|0.139254|0.058408|0.000766|0.419437|3028|0.040423|0.017146|0||0||||||||10100|420|25|30|30|0.017146
A|XASE|202609|SUN|ROUND|50000|LYNYN|22|1539432|20350|19760|590|0|590|0|0|0|0|0|0|0|0.239322|0.00304|0.329322|0.004183|0.439322|0.005581|0.439322|0.005581|0.439322|0.005581|78.72|0.08|0.039322|0.0005|0.491525|340|0.035294|0.019972|250|0.020625|0||||||||500|90||||
A|XASE|202609|SUNB|ODD|0|LNNNN|395|37668.98|520|336|184|0|2|17|9|22|59|50|24|1|-0.005924|-0.000082|0.003152|0.000043|0.004946|0.000068|-0.009022|-0.000124|-0.039783|-0.000548|72.553859||||||||||||||||||||150|298|117|18131.66499
A|XASE|202609|SUNB|ODD|0|LNNYN|1485|247621.56|3418|3414|4|0|4|0|0|0|0|0|0|0|-0.0275|-0.000384|-0.0075|-0.000105|0.005|0.00007|-0.0375|-0.000523|-0.1575|-0.002196|71.7075||||||||||||||||||||3|0|0|0.014642
A|XASE|202609|SUNB|ODD|0|LNYNN|10|866.04|12|4|8|0|0|2|0|0|1|5|0|0|0.00625|0.000087|0.01|0.000139|0.03625|0.000504|0.05125|0.000713|-0.045|-0.000626|71.855|0.025|0|0|0|8|0.0125|8658.037974|0||0||||||||8|0|6|9|3|8658.037974
A|XASE|202609|SUNB|ODD|0|LNYYN|1380|203776.91|2817|2762|55|0|55|0|0|0|0|0|0|0|0.019636|0.000272|0.006182|0.000086|-0.011455|-0.000159|-0.006|-0.000083|0.072727|0.001008|72.169818|0.064364|0.026909|0.000373|0.418079|55|0.018727|0.013644|0||0||||||||58|0|39|2|2|0.013644
A|XASE|202609|SUNB|ODD|0|LYNYN|483|52235.76|719|485|234|0|234|0|0|0|0|0|0|0|0.01188|0.000164|0.003761|0.000052|0.006282|0.000087|0.026453|0.000366|0.033675|0.000465|72.345321|0.051752|0.040043|0.000553|0.773741|77|0.021039|0.013408|141|0.011935|16|0.015625|0.00619||||||238|0||||
A|XASE|202609|SUNB|ODD|1000|LNNNN|3031|7214328.17|99701|91973|7728|0|376|1015|382|1808|2290|1386|471|0|0.00843|0.000118|0.003804|0.000053|0.015503|0.000217|0.030886|0.000433|0.075549|0.00106|71.298685||||||||||||||||||||244|14373|8998|7502.899178
A|XASE|202609|SUNB|ODD|1000|LNNYN|39473|66048479.93|916416|915463|953|0|953|0|0|0|0|0|0|0|-0.057566|-0.000801|0.007377|0.000103|0.045278|0.00063|0.064879|0.000903|0.009286|0.000129|71.871611||||||||||||||||||||31|347|276|0.011056
A|XASE|202609|SUNB|ODD|1000|LNYNN|76|176058.92|2442|2007|435|0|179|95|70|35|36|20|0|0|0.003678|0.000052|0.005103|0.000072|0.038782|0.000549|0.067609|0.000957|0.165425|0.002342|70.640046|0.066299|0.011586|0.000164|0.174757|435|0.027356|1623.264636|0||0||||||||435|0|12|536|435|1623.264636
A|XASE|202609|SUNB|ODD|1000|LNYYN|33598|72813518.31|1009833|1001188|8645|0|8645|0|0|0|0|0|0|0|-0.001345|-0.000019|-0.00186|-0.000026|0.011341|0.000158|-0.018613|-0.000259|-0.062552|-0.00087|71.902819|0.081846|0.025254|0.000351|0.308553|8645|0.028296|0.011189|0||0||||||||11837|0|315|866|824|0.011189
A|XASE|202609|SUNB|ODD|1000|LYNNN|1|1838.25|25|0|25|0|0|0|25|0|0|0|0|0|-0.03|-0.000408|-0.03|-0.000408|-0.02|-0.000272|-0.04|-0.000544|-0.6|-0.00816|73.525|0.01|0.01|0.000136|1|0|||25|1.058298|0||||||||25|0||||
A|XASE|202609|SUNB|ODD|1000|LYNYN|7315|21860964.76|304430|291767|12663|0|12663|0|0|0|0|0|0|0|-0.005314|-0.000075|-0.007392|-0.000104|-0.020744|-0.000292|-0.026472|-0.000372|-0.009152|-0.000129|71.107053|0.042345|0.038133|0.000536|0.900526|2615|0.015893|0.012864|9516|0.01131|532|0.027989|0.009289||||||13904|0||||
A|XASE|202609|SUNB|ODD|250|LNNNN|1894|1207843.16|16402|14862|1540|0|86|100|33|324|567|261|169|0|-0.003779|-0.000052|0.00539|0.000074|0.018773|0.000257|0.031162|0.000427|0.020221|0.000277|73.050218||||||||||||||||||||192|2519|1452|10768.084469
A|XASE|202609|SUNB|ODD|250|LNNYN|43537|28673404.41|396907|396764|143|0|143|0|0|0|0|0|0|0|-0.016853|-0.000235|-0.030979|-0.000432|-0.08028|-0.00112|-0.104056|-0.001452|0.197552|0.002757|71.654091||||||||||||||||||||18|66|66|0.007282
A|XASE|202609|SUNB|ODD|250|LNYNN|34|20892.7|283|212|71|0|30|9|0|9|14|9|0|0|0.047324|0.000641|0.047606|0.000645|0.138873|0.001882|0.255915|0.003468|-0.22507|-0.00305|73.792465|0.097324|0.040141|0.000544|0.412446|71|0.028592|2276.249257|0||0||||||||71|0|9|93|79|2276.249257
A|XASE|202609|SUNB|ODD|250|LNYYN|24766|16292495.57|225545|224544|1001|0|1001|0|0|0|0|0|0|0|-0.006963|-0.000096|-0.014885|-0.000206|-0.007602|-0.000105|0.003047|0.000042|0.026703|0.000369|72.34465|0.048761|0.009271|0.000128|0.190125|1001|0.019745|0.009728|0||0||||||||1012|0|118|107|101|0.009728
A|XASE|202609|SUNB|ODD|250|LYNYN|1405|874823.41|12087|10240|1847|0|1847|0|0|0|0|0|0|0|0.00379|0.000052|-0.001944|-0.000027|-0.012615|-0.000174|-0.016811|-0.000231|-0.02216|-0.000305|72.679829|0.042767|0.04144|0.00057|0.968983|220|0.013568|0.01131|1554|0.009973|73|0.02411|0.012283||||||1871|0||||
A|XASE|202609|SUNB|ODD|5000|LNNNN|117|663726.24|9178|6506|2672|0|0|224|344|531|923|436|214|0|0.00506|0.00007|-0.013641|-0.000188|0.012343|0.00017|0.066078|0.000913|0.306123|0.004228|72.403814||||||||||||||||||||36|3341|1664|7800.25681
A|XASE|202609|SUNB|ODD|5000|LNNYN|137|807139.41|11375|11305|70|0|70|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0.01|0.000135|-0.07|-0.000945|-0.25|-0.003376|74.06||||||||||||||||||||1|0|0|0.007259
A|XASE|202609|SUNB|ODD|5000|LNYNN|1|5310.75|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|SUNB|ODD|5000|LNYYN|304|1823651.89|25459|24621|838|0|838|0|0|0|0|0|0|0|0.01722|0.000238|-0.013115|-0.000182|-0.044021|-0.000609|-0.048413|-0.00067|-0.178473|-0.002471|72.235943|0.057494|0.026372|0.000365|0.458697|838|0.015561|0.011565|0||0||||||||1268|0|16|18|18|0.011565
A|XASE|202609|SUNB|ODD|5000|LYNYN|619|3751251.66|52499|46129|6370|0|6370|0|0|0|0|0|0|0|0.000677|0.00001|-0.004516|-0.000064|-0.014452|-0.000205|0.028507|0.000403|0.175808|0.002488|70.651944|0.042353|0.043772|0.00062|1.033508|523|0.012887|0.010899|5452|0.009279|395|0.028506|0.012583||||||7246|0||||
A|XASE|202609|SUNB|ROUND|10000|LNNNN|141|2123975.5|30437|19410|11027|0|549|715|511|1530|3202|2461|2059|0|0.003555|0.000051|0.00212|0.00003|0.037721|0.00054|0.063566|0.00091|0.029013|0.000415|69.841583||||||||||||||||||||54|15210|7898|17970.895504
A|XASE|202609|SUNB|ROUND|10000|LNNYN|13322|195837839.64|2660853|2660704|149|0|149|0|0|0|0|0|0|0|-0.031074|-0.000439|-0.056913|-0.000805|-0.011812|-0.000167|-0.06698|-0.000947|0.041342|0.000585|70.71802||||||||||||||||||||5|1|1|0.004265
A|XASE|202609|SUNB|ROUND|10000|LNYNN|7|107489.77|1535|639|896|0|342|0|0|293|0|0|261|0|0.018426|0.000267|0.028237|0.00041|0.025212|0.000366|0.04635|0.000672|0.067589|0.00098|68.946038|0.03683|0.01279|0.000186|0.347273|896|0.01202|9969.850314|0||0||||||||461|435|4|737|461|9969.850314
A|XASE|202609|SUNB|ROUND|10000|LNYYN|6465|94007956.8|1294546|1292418|2128|0|2128|0|0|0|0|0|0|0|0.034117|0.00048|0.027509|0.000387|-0.013167|-0.000185|0.006353|0.000089|-0.030757|-0.000433|71.056318|0.083125|0.038914|0.000548|0.468144|2128|0.022105|0.010422|0||0||||||||5119|40|32|350|349|0.010422
A|XASE|202609|SUNB|ROUND|10000|LYNYN|1398|18493248.66|258118|220383|37735|0|37735|0|0|0|0|0|0|0|0.004792|0.000068|-0.0047|-0.000067|-0.02717|-0.000387|-0.02217|-0.000316|-0.020024|-0.000285|70.249668|0.040105|0.040482|0.000576|1.009396|1644|0.016052|0.012625|34106|0.01286|1985|0.016877|0.008997||||||40524|3397||||
A|XASE|202609|SUNB|ROUND|20000|LNNNN|299|8556430.15|121491|69138|51340|0|2098|3684|2661|9290|12767|11684|9155|1|-0.006664|-0.000095|0.008434|0.00012|0.02069|0.000294|-0.001723|-0.000024|-0.008526|-0.000121|70.378233||||||||||||||||||||138|63451|44298|14815.273722
A|XASE|202609|SUNB|ROUND|20000|LNNYN|45250|1532873850.14|20988951|20988624|327|0|327|0|0|0|0|0|0|0|-0.008991|-0.000122|0.000183|0.000002|-0.013823|-0.000188|0.031162|0.000425|0.158471|0.002159|73.405688||||||||||||||||||||6|40|40|0.018037
A|XASE|202609|SUNB|ROUND|20000|LNYNN|13|343561.75|5035|1256|3779|0|289|1113|32|824|395|487|639|0|0.008209|0.00012|0.007587|0.000111|0.030831|0.000452|-0.018248|-0.000267|-0.089934|-0.001318|68.241682|0.047962|0.014747|0.000216|0.307476|3779|0.016608|10870.546646|0||0||||||||2820|959|10|3709|2654|10870.546646
A|XASE|202609|SUNB|ROUND|20000|LNYYN|38386|1280650031.6|17423759|17414639|9120|0|9120|0|0|0|0|0|0|0|-0.002383|-0.000033|-0.013991|-0.000192|-0.015954|-0.000219|0.003775|0.000052|-0.120542|-0.001651|73.006031|0.07199|0.030166|0.000413|0.419024|9120|0.020912|0.015265|0||0||||||||40743|360|134|756|756|0.015265
A|XASE|202609|SUNB|ROUND|20000|LYNYN|453|13584384.72|189354|179750|9604|0|9604|0|0|0|0|0|0|0|0.010242|0.000143|-0.002003|-0.000028|-0.0244|-0.000342|-0.023313|-0.000326|-0.037051|-0.000519|71.431332|0.04301|0.041804|0.000585|0.971966|1220|0.014672|0.016865|7173|0.016711|1211|0.01|0.005563||||||10655|323||||
A|XASE|202609|SUNB|ROUND|200000|LNNYN|7|1591810.54|21310|21310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNB|ROUND|200000|LNYYN|18|5106667.96|70557|70557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUNB|ROUND|200000|LYNYN|27|6594282.11|93657|92411|1246|0|1246|0|0|0|0|0|0|0|-0.011878|-0.000166|-0.034791|-0.000487|-0.046445|-0.000651|-0.060538|-0.000848|-0.108315|-0.001517|71.394647|0.040562|0.040562|0.000568|1|0|||1246|0.006177|0||||||||2700|243||||
A|XASE|202609|SUNB|ROUND|5000|LNNNN|376|2719652.07|37907|24428|13479|0|224|1980|911|2084|3594|3149|1537|0|-0.000131|-0.000002|0.010884|0.000152|0.02851|0.000398|0.020539|0.000287|0.068427|0.000955|71.678519||||||||||||||||||||136|15028|6722|13803.154578
A|XASE|202609|SUNB|ROUND|5000|LNNYN|63065|455884473.74|6309054|6307566|1488|0|1488|0|0|0|0|0|0|0|-0.028306|-0.000393|0.018911|0.000262|0.072776|0.00101|-0.144073|-0.001999|-0.011452|-0.000159|72.068474||||||||||||||||||||36|539|439|0.009525
A|XASE|202609|SUNB|ROUND|5000|LNYNN|6|47738.4|676|100|576|0|319|115|92|0|0|50|0|0|0.011441|0.000164|0.005972|0.000086|-0.043715|-0.000628|-0.004583|-0.000066|0.249097|0.003576|69.664792|0.032743|0.004757|0.000068|0.145281|576|0.013993|1894.839573|0||0||||||||576|0|5|172|172|1894.839573
A|XASE|202609|SUNB|ROUND|5000|LNYYN|60747|441068926.25|6079317|6068403|10914|0|10914|0|0|0|0|0|0|0|0.001015|0.000014|-0.003982|-0.000055|0.017904|0.000249|0.011482|0.00016|0.019674|0.000274|71.900156|0.059097|0.007958|0.000111|0.134653|10914|0.02557|0.009102|0||0||||||||20164|0|199|602|602|0.009102
A|XASE|202609|SUNB|ROUND|5000|LYNYN|23917|170355922.52|2403838|2363032|40806|0|40806|0|0|0|0|0|0|0|-0.005096|-0.000072|-0.015871|-0.000224|-0.034394|-0.000486|-0.015823|-0.000224|-0.004131|-0.000058|70.784963|0.041546|0.038167|0.000539|0.918682|3672|0.028088|0.012669|34753|0.011326|2381|0.014368|0.009843||||||45425|282||||
A|XASE|202609|SUNB|ROUND|50000|LNNNN|34|2337931.66|32835|26094|6741|0|1000|1000|0|0|2541|2015|0|185|0.006395|0.00009|-0.000237|-0.000003|-0.002684|-0.000038|-0.035796|-0.000501|0.045814|0.000642|71.409749||||||||||||||||||||7|7477|6229|14903.470128
A|XASE|202609|SUNB|ROUND|50000|LNNYN|39065|2256603957.99|31355670|31355420|250|0|250|0|0|0|0|0|0|0|-0.0364|-0.000509|0|0|0.0064|0.000089|0.008|0.000112|0.2524|0.003526|71.5818||||||||||||||||||||3|0|0|0.016254
A|XASE|202609|SUNB|ROUND|50000|LNYNN|2|120243.69|1641|900|741|0|0|0|741|0|0|0|0|0|0.05|0.000694|0.04|0.000555|0.06|0.000832|0.08|0.00111|0.3|0.004161|72.09|0.04|0|0|0|741|0.02|5.489572|0||0||||||||500|241|1|641|640|5.489572
A|XASE|202609|SUNB|ROUND|50000|LNYYN|40033|2375842874.75|32760640|32751460|9180|0|9180|0|0|0|0|0|0|0|0.001991|0.000028|-0.01451|-0.0002|-0.042717|-0.00059|-0.039283|-0.000543|-0.092084|-0.001272|72.37968|0.074838|0.030821|0.000426|0.411843|9180|0.022008|0.016445|0||0||||||||52700|770|137|640|539|0.016445
A|XASE|202609|SUNB|ROUND|50000|LYNYN|337|21501053.89|295643|292620|3023|0|3023|0|0|0|0|0|0|0|0.006176|0.000084|0.019104|0.000259|0.193219|0.002617|0.364115|0.004932|0.223391|0.003026|73.820913|0.051393|0.053761|0.000728|1.046087|300|0.022|0.016525|1705|0.011262|1018|0.01|0.000473||||||4232|0||||
A|XASE|202609|SUNC|ODD|0|LNNNN|247|28829.52|368|281|87|0|0|2|1|1|18|23|41|1|-0.01046|-0.000132|0.048506|0.000614|0.069885|0.000885|0.065287|0.000827|-0.033678|-0.000427|78.946034||||||||||||||||||||60|112|62|51413.113538
A|XASE|202609|SUNC|ODD|0|LNNYN|1902|296376.91|3773|3760|13|0|13|0|0|0|0|0|0|0|-0.063846|-0.000823|-0.056154|-0.000723|-0.059231|-0.000763|-0.086923|-0.00112|-0.053846|-0.000694|77.62||||||||||||||||||||9|0|0|0.014911
A|XASE|202609|SUNC|ODD|0|LNYNN|7|534.14|7|0|7|0|1|4|0|0|2|0|0|0|0.068571|0.000899|0.068571|0.000899|0.065714|0.000862|0.064286|0.000843|0.035714|0.000468|76.271429|0.145714|0.068571|0.000899|0.470588|7|0.038571|2171.419079|0||0||||||||7|0|7|1|0|2171.419079
A|XASE|202609|SUNC|ODD|0|LNYYN|1396|211482.95|2688|2678|10|0|10|0|0|0|0|0|0|0|0.06|0.000762|0.06|0.000762|0.095|0.001206|0.077|0.000978|-0.027|-0.000343|78.744|0.142|0.076|0.000965|0.535211|10|0.033|0.014268|0||0||||||||10|0|8|0|0|0.014268
A|XASE|202609|SUNC|ODD|0|LYNYN|106|14148.37|181|108|73|0|73|0|0|0|0|0|0|0|0.036575|0.000463|0.021507|0.000272|0.030685|0.000388|0.032329|0.000409|0.045479|0.000576|79.001438|0.130548|0.088082|0.001115|0.674711|23|0.067391|0.015518|50|0.011417|0||||||||74|0||||
A|XASE|202609|SUNC|ODD|1000|LNNNN|108|265949.7|3427|2557|870|0|0|0|0|57|190|205|214|204|0.015989|0.000204|-0.000954|-0.000012|0.009839|0.000126|0.041345|0.000527|0.114161|0.001456|78.388121||||||||||||||||||||24|944|409|118925.277705
A|XASE|202609|SUNC|ODD|1000|LNNYN|1173|2847945.89|35957|35688|269|0|269|0|0|0|0|0|0|0|-0.037695|-0.000489|-0.069442|-0.000901|-0.045428|-0.00059|-0.029554|-0.000384|-0.168401|-0.002186|77.038922||||||||||||||||||||9|25|25|0.010251
A|XASE|202609|SUNC|ODD|1000|LNYNN|1|1009.97|13|0|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000644|0.05|0.000644|-0.09|-0.001158|77.695|0.09|0|0|0|13|0.045|0.013654|0||0||||||||13|0|1|0|0|0.013654
A|XASE|202609|SUNC|ODD|1000|LNYYN|957|2155725.88|27523|26753|770|0|770|0|0|0|0|0|0|0|0.04561|0.000585|0.047922|0.000615|0.045909|0.000589|-0.006312|-0.000081|-0.027468|-0.000352|77.941117|0.131506|0.049636|0.000637|0.377444|770|0.040935|0.01257|0||0||||||||815|0|25|45|45|0.01257
A|XASE|202609|SUNC|ODD|1000|LYNYN|206|494537|6328|5334|994|0|994|0|0|0|0|0|0|0|0.007364|0.000093|0.008451|0.000107|-0.004698|-0.00006|0.022696|0.000288|0.009296|0.000118|78.799266|0.107304|0.10334|0.001311|0.96306|141|0.01539|0.010667|833|0.012464|20|0.01|0.00772||||||1069|0||||
A|XASE|202609|SUNC|ODD|250|LNNNN|167|96499.51|1237|1013|224|0|0|10|0|10|27|45|132|0|-0.034509|-0.000442|-0.025045|-0.00032|-0.005045|-0.000065|-0.01942|-0.000249|-0.004643|-0.000059|78.146362||||||||||||||||||||29|352|144|68424.213597
A|XASE|202609|SUNC|ODD|250|LNNYN|4591|2366358.23|30222|30173|49|0|49|0|0|0|0|0|0|0|-0.010816|-0.000139|-0.011837|-0.000152|-0.023265|-0.0003|-0.023061|-0.000297|-0.109592|-0.001412|77.630918||||||||||||||||||||7|0|0|0.015448
A|XASE|202609|SUNC|ODD|250|LNYNN|3|2172.6|27|15|12|0|0|0|0|0|12|0|0|0|0.01|0.000122|0.01|0.000122|0.01|0.000122|0.09|0.001102|0.18|0.002203|81.695|0.09|0.01|0.000122|0.111111|12|0.04|5194.478514|0||0||||||||12|0|1|11|6|5194.478514
A|XASE|202609|SUNC|ODD|250|LNYYN|2374|1204726.42|15450|15362|88|0|88|0|0|0|0|0|0|0|0.051932|0.000679|0.05375|0.000703|0.071023|0.000929|0.045|0.000589|-0.031932|-0.000418|76.444261|0.133523|0.067841|0.000887|0.508085|88|0.032841|0.010111|0||0||||||||96|0|12|9|9|0.010111
A|XASE|202609|SUNC|ODD|250|LYNYN|95|56146.3|709|490|219|0|219|0|0|0|0|0|0|0|0.011918|0.00015|-0.012466|-0.000157|-0.00726|-0.000091|0.003516|0.000044|0.055616|0.0007|79.490548|0.094886|0.094247|0.001186|0.993263|16|0.013125|0.010093|189|0.013333|14|0.01|0.017275||||||219|0||||
A|XASE|202609|SUNC|ODD|5000|LNNNN|184|1250174.64|15862|11955|3907|0|173|288|198|267|539|677|1507|258|-0.018661|-0.000236|-0.008421|-0.000107|0.005429|0.000069|0.029084|0.000368|0.085787|0.001086|78.98319||||||||||||||||||||51|4070|2122|83450.150405
A|XASE|202609|SUNC|ODD|5000|LNNYN|155|987983.96|12596|11111|1485|0|1485|0|0|0|0|0|0|0|-0.029333|-0.000373|-0.033401|-0.000424|-0.035609|-0.000452|-0.036599|-0.000465|0.052128|0.000662|78.721949||||||||||||||||||||18|0|0|0.011715
A|XASE|202609|SUNC|ODD|5000|LNYNN|39|267406.99|3399|735|2664|0|1525|164|101|0|163|269|442|0|0.024354|0.000309|0.024373|0.00031|0.033671|0.000428|0.041573|0.000528|0.052669|0.000669|78.717658|0.118881|0.031952|0.000406|0.268772|2664|0.043465|21127.928141|0||0||||||||2880|0|33|674|388|21127.928141
A|XASE|202609|SUNC|ODD|5000|LNYYN|105|686853.69|8720|6619|2101|0|2101|0|0|0|0|0|0|0|0.018853|0.000239|0.016778|0.000212|0.016411|0.000208|-0.011261|-0.000142|-0.050995|-0.000645|79.029824|0.132642|0.046092|0.000583|0.347495|2101|0.043275|0.013621|0||0||||||||2101|0|25|1|1|0.013621
A|XASE|202609|SUNC|ODD|5000|LYNNN|1|6638.5|85|0|85|0|85|0|0|0|0|0|0|0|0.05|0.00064|0|0|0|0|-0.19|-0.002432|-0.2|-0.00256|78.135|0.07|0.05|0.00064|0.714286|85|0.01|0.018131|0||0||||||||85|0||||
A|XASE|202609|SUNC|ODD|5000|LYNYN|85|553379.83|7099|5369|1730|0|1730|0|0|0|0|0|0|0|0.00652|0.000084|-0.008069|-0.000103|0.002613|0.000033|0.015827|0.000203|-0.036919|-0.000473|78.04|0.073445|0.085029|0.00109|1.157721|181|0.028729|0.008289|931|0.014827|618|0.024628|0.013674||||||1730|0||||
A|XASE|202609|SUNC|ROUND|10000|LNNNN|68|967015.23|12334|10930|1404|0|0|142|0|318|142|1|801|0|-0.037799|-0.000479|-0.018597|-0.000236|-0.029822|-0.000378|-0.10047|-0.001273|-0.054872|-0.000695|78.92916||||||||||||||||||||12|1899|1177|51090.46209
A|XASE|202609|SUNC|ROUND|10000|LNNYN|3994|63602037.05|797333|797293|40|0|40|0|0|0|0|0|0|0|-0.045|-0.000564|-0.045|-0.000564|-0.1575|-0.001973|-0.1225|-0.001535|-0.1025|-0.001284|79.81875||||||||||||||||||||2|0|0|0.014538
A|XASE|202609|SUNC|ROUND|10000|LNYNN|6|77282.12|989|620|369|0|184|152|0|0|0|33|0|0|0.031165|0.000396|0.026558|0.000338|0.198537|0.002523|0.027967|0.000355|0.270515|0.003438|78.68561|0.104011|0.02|0.000254|0.192288|369|0.042005|2069.697211|0||0||||||||490|0|3|309|209|2069.697211
A|XASE|202609|SUNC|ROUND|10000|LNYYN|643|10216432.35|126736|126536|200|0|200|0|0|0|0|0|0|0|0.1|0.001277|0.1|0.001277|0.075|0.000957|0.075|0.000957|0.27|0.003447|78.335|0.13|0.1|0.001277|0.769231|200|0.015|0.019998|0||0||||||||400|0|2|7|7|0.019998
A|XASE|202609|SUNC|ROUND|10000|LYNYN|288|3508944.23|44441|41801|2640|0|2640|0|0|0|0|0|0|0|0.002716|0.000035|0.002678|0.000034|-0.035515|-0.000453|-0.019674|-0.000251|-0.087727|-0.001119|78.415536|0.081822|0.074852|0.000955|0.914819|393|0.02341|0.016913|2247|0.01548|0||||||||2958|425||||
A|XASE|202609|SUNC|ROUND|20000|LNNNN|19|445875.72|5670|5620|50|0|0|0|0|50|0|0|0|0|-0.1|-0.00128|-0.16|-0.002048|-0.16|-0.002048|-0.16|-0.002048|-0.26|-0.003327|78.14||||||||||||||||||||1|298|150|89.405404
A|XASE|202609|SUNC|ROUND|20000|LNNYN|27103|1088838460.57|13781734|13781584|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|0.094|0.001176|0.188|0.002352|0.196|0.002452|79.923||||||||||||||||||||2|0|0|0.01807
A|XASE|202609|SUNC|ROUND|20000|LNYYN|12809|495008217.91|6291179|6289570|1609|0|1609|0|0|0|0|0|0|0|0.044761|0.000579|0.064027|0.000828|0.048813|0.000631|0.078838|0.001019|0.04606|0.000596|77.334099|0.25839|0.1966|0.002542|0.760866|1609|0.030895|0.016698|0||0||||||||4100|200|19|0|0|0.016698
A|XASE|202609|SUNC|ROUND|20000|LYNYN|35|1325290.44|16954|16754|200|0|200|0|0|0|0|0|0|0|-0.045|-0.000586|-0.045|-0.000586|-0.1|-0.001303|-0.1|-0.001303|-0.04|-0.000521|76.7525|0.075|0.075|0.000977|1|0|||200|0.019679|0||||||||370|0||||
A|XASE|202609|SUNC|ROUND|5000|LNNNN|46|385726.5|4885|3108|1777|0|0|215|0|182|499|205|559|117|0.020703|0.000267|0.022667|0.000292|0.014845|0.000191|0.014823|0.000191|0.031384|0.000404|77.632527||||||||||||||||||||17|1367|1038|72507.639086
A|XASE|202609|SUNC|ROUND|5000|LNNYN|9785|76979183.39|978615|978415|200|0|200|0|0|0|0|0|0|0|0.055|0.00073|0.11|0.001461|0.12|0.001594|-0.095|-0.001262|-0.445|-0.00591|75.2975||||||||||||||||||||2|30|30|0.00021
A|XASE|202609|SUNC|ROUND|5000|LNYNN|10|80412.08|1024|800|224|0|116|0|0|108|0|0|0|0|0.03|0.000385|0.135536|0.00174|0.155536|0.001997|-0.167679|-0.002153|-0.066429|-0.000853|77.876071|0.21|0.061071|0.000784|0.290816|224|0.074464|16.925363|0||0||||||||208|16|2|0|0|16.925363
A|XASE|202609|SUNC|ROUND|5000|LNYYN|20377|160176239.07|2038038|2037907|131|0|131|0|0|0|0|0|0|0|0.008397|0.000105|0.021603|0.000271|0.002824|0.000035|-0.100305|-0.001258|0.02229|0.000279|79.760382|0.088244|0.040305|0.000505|0.456747|131|0.023969|0.015983|0||0||||||||500|0|5|3|3|0.015983
A|XASE|202609|SUNC|ROUND|5000|LYNNN|8|62312|800|0|800|0|800|0|0|0|0|0|0|0|0.05205|0.000668|0.0458|0.000587|0.0533|0.000684|0.05205|0.000668|0.3458|0.004436|77.961875|0.14375|0.1108|0.001421|0.770783|618|0.021327|0.012445|182|0.01971|0||||||||800|0||||
A|XASE|202609|SUNC|ROUND|5000|LYNYN|5329|41502315.45|533571|531800|1771|0|1771|0|0|0|0|0|0|0|0.003631|0.000046|-0.018464|-0.000234|-0.011457|-0.000145|0.047476|0.000602|0.016612|0.000211|78.868467|0.09786|0.095737|0.001214|0.978305|100|0.03|0.01811|1559|0.01372|112|0.01|0.017954||||||1752|69||||
A|XASE|202609|SUNC|ROUND|50000|LNNNN|1|100984|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|0|
A|XASE|202609|SUNC|ROUND|50000|LNNYN|10524|629192861|7779500|7779500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNC|ROUND|50000|LNYYN|3356|225374752|2812200|2811436|764|0|764|0|0|0|0|0|0|0|0.05267|0.000665|0.064974|0.00082|-0.012042|-0.000152|0.050497|0.000637|0.30034|0.00379|79.247788|0.136885|0.092644|0.001169|0.676802|764|0.02212|0.007535|0||0||||||||2000|40|6|0|0|0.007535
A|XASE|202609|SUNC|ROUND|50000|LYNYN|7|593808.55|7379|7379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUNE|ODD|0|LNNNN|787|37742.29|12722|10695|2027|0|0|43|66|366|893|227|325|107|0.003444|0.000936|0.001978|0.000538|0.005846|0.001589|0.011589|0.003149|-0.002299|-0.000625|3.679563||||||||||||||||||||149|4129|2097|46262.779833
A|XASE|202609|SUNE|ODD|0|LNNYN|16487|1101196.99|362829|362659|170|0|170|0|0|0|0|0|0|0|-0.016588|-0.004569|-0.003941|-0.001086|-0.002529|-0.000697|-0.013294|-0.003662|-0.068118|-0.018762|3.630706||||||||||||||||||||15|0|0|0.013531
A|XASE|202609|SUNE|ODD|0|LNYNN|20|792.85|217|35|182|0|77|5|0|8|88|0|4|0|0.002143|0.000559|0.003462|0.000903|0.03489|0.009101|0.014725|0.003841|0.107308|0.027991|3.833709|0.021044|0.000934|0.000244|0.044386|182|0.010055|3539.707735|0||0||||||||182|0|16|125|114|3539.707735
A|XASE|202609|SUNE|ODD|0|LNYYN|3715|239702.77|70821|70221|600|0|600|0|0|0|0|0|0|0|-0.001183|-0.000337|0.000717|0.000204|-0.007017|-0.002001|-0.003567|-0.001017|-0.02885|-0.008227|3.506667|0.033833|0.0013|0.000371|0.038424|600|0.016267|0.010362|0||0||||||||755|0|35|0|0|0.010362
A|XASE|202609|SUNE|ODD|0|LYNNN|1|142.27|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUNE|ODD|0|LYNYN|4281|293196.68|78390|76066|2324|0|2324|0|0|0|0|0|0|0|-0.002956|-0.000785|-0.00531|-0.001411|-0.016024|-0.004257|-0.043812|-0.01164|-0.034996|-0.009298|3.76384|0.013619|0.009006|0.002393|0.661295|563|0.012416|0.012501|1633|0.013951|128|0.012734|0.017936||||||2465|0||||
A|XASE|202609|SUNE|ODD|250|LNNNN|13|3988.05|1041|668|373|0|0|0|118|0|183|72|0|0|0.010751|0.002587|0.004424|0.001065|0.019223|0.004626|-0.016327|-0.003929|-0.147265|-0.035442|4.155161||||||||||||||||||||5|735|469|5473.851799
A|XASE|202609|SUNE|ODD|250|LNNYN|1438|452449.43|112865|112618|247|0|247|0|0|0|0|0|0|0|-0.008421|-0.001914|-0.006154|-0.001399|0.017854|0.004059|-0.071377|-0.016226|-0.135628|-0.030832|4.398968||||||||||||||||||||4|0|0|0.014505
A|XASE|202609|SUNE|ODD|250|LNYNN|3|1033.18|228|0|228|0|0|0|0|148|80|0|0|0|-0.000789|-0.000174|-0.004211|-0.000929|-0.131316|-0.028978|-0.006228|-0.001374|-0.151491|-0.033431|4.531491|0.02|0|0|0|228|0.01|1815.749386|0||0||||||||228|0|3|158|106|1815.749386
A|XASE|202609|SUNE|ODD|250|LNYYN|278|86836.31|21526|21288|238|0|238|0|0|0|0|0|0|0|-0.000756|-0.000179|0.005126|0.001215|0.029202|0.006921|0.036471|0.008643|0.076975|0.018242|4.219538|0.022941|0.002941|0.000697|0.128205|238|0.01|0.015311|0||0||||||||332|0|4|0|0|0.015311
A|XASE|202609|SUNE|ODD|250|LYNYN|427|135310.55|34236|32946|1290|0|1290|0|0|0|0|0|0|0|-0.013124|-0.003117|-0.023465|-0.005573|-0.064287|-0.015267|-0.132527|-0.031473|-0.074736|-0.017749|4.21076|0.01|0.008465|0.00201|0.846512|99|0.01|0.011807|1191|0.012953|0||||||||1336|0||||
A|XASE|202609|SUNE|ROUND|0|LNNNN|16|3978|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|SUNE|ROUND|0|LNNYN|175|41453|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNE|ROUND|0|LNYYN|2368|573089.8|236805|236705|100|0|100|0|0|0|0|0|0|0|-0.03|-0.013333|-0.03|-0.013333|-0.03|-0.013333|-0.03|-0.013333|-0.04|-0.017778|2.25|0.06|0|0|0|100|0.03|0.00016|0||0||||||||100|0|1|0|0|0.00016
A|XASE|202609|SUNE|ROUND|0|LYNYN|259|61981.42|25901|25901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUNE|ROUND|1000|LNNNN|33|63107.08|15838|11315|4523|0|0|500|750|972|225|271|1805|0|0.013115|0.002932|0.006115|0.001367|-0.009461|-0.002115|-0.012193|-0.002726|0.083608|0.018691|4.473169||||||||||||||||||||11|8755|7115|50671.74395
A|XASE|202609|SUNE|ROUND|1000|LNNYN|5641|10005946.99|3440433|3440023|410|0|410|0|0|0|0|0|0|0|-0.027073|-0.007913|-0.017073|-0.00499|-0.023659|-0.006915|-0.027561|-0.008056|-0.027561|-0.008056|3.421341||||||||||||||||||||3|0|0|0.014793
A|XASE|202609|SUNE|ROUND|1000|LNYYN|5629|11283440.03|4234325|4233222|1103|0|1103|0|0|0|0|0|0|0|0.012665|0.003623|0.012665|0.003623|0.017307|0.004951|-0.010662|-0.00305|-0.006156|-0.001761|3.495385|0.02272|0.000907|0.000259|0.039904|1103|0.010907|0.017194|0||0||||||||1300|500|4|0|0|0.017194
A|XASE|202609|SUNE|ROUND|1000|LYNYN|2138|4323753.96|1144263|1137237|7026|0|7026|0|0|0|0|0|0|0|-0.008907|-0.00206|-0.020148|-0.00466|-0.041322|-0.009558|-0.15221|-0.035208|-0.101351|-0.023443|4.323204|0.010427|0.012704|0.002939|1.2184|400|0.005|0.018368|6126|0.016628|500|0.02|0.019582||||||8359|320||||
A|XASE|202609|SUNE|ROUND|10000|LNNNN|5|59158|12900|7800|5100|0|0|0|0|2500|0|0|2600|0|0.007647|0.001678|0.041765|0.009165|0.171176|0.037565|0.418888|0.091925|0.214314|0.047031|4.556863||||||||||||||||||||2|5100|5100|55606.494623
A|XASE|202609|SUNE|ROUND|10000|LNNYN|86|1110551.52|302499|302499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNE|ROUND|10000|LNYYN|68|860983.76|216848|216848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUNE|ROUND|10000|LYNYN|152|1962148.29|520213|517020|3193|0|3193|0|0|0|0|0|0|0|-0.043802|-0.010132|-0.085011|-0.019664|-0.18989|-0.043924|-0.32222|-0.074534|-0.097451|-0.022542|4.323155|0.01|0.01|0.002313|1|0|||3193|0.012823|0||||||||4645|0||||
A|XASE|202609|SUNE|ROUND|20000|LNNYN|1|24910|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNE|ROUND|20000|LYNYN|19|539844.01|141767|140567|1200|0|1200|0|0|0|0|0|0|0|-0.02|-0.00569|-0.03|-0.008535|-0.03|-0.008535|-0.04|-0.01138|-0.04|-0.01138|3.515|0.01|0|0|0|1200|0.005|0.00905|0||0||||||||600|600||||
A|XASE|202609|SUNE|ROUND|250|LNNNN|64|27068.23|7613|5113|2500|0|200|0|100|606|1194|200|200|0|0.007264|0.001842|0.011624|0.002948|0.001152|0.000292|-0.016992|-0.004309|-0.016256|-0.004122|3.943396||||||||||||||||||||19|4686|3417|5206.58019
A|XASE|202609|SUNE|ROUND|250|LNNYN|4894|2564136.55|708779|708282|497|0|497|0|0|0|0|0|0|0|-0.014024|-0.004027|-0.01173|-0.003369|-0.005573|-0.001601|-0.029296|-0.008413|-0.040765|-0.011707|3.482143||||||||||||||||||||5|120|105|0.007879
A|XASE|202609|SUNE|ROUND|250|LNYNN|1|452|100|0|100|0|0|0|0|0|100|0|0|0|0.01|0.002212|0|0|-0.02|-0.004425|-0.07|-0.015487|-0.47|-0.103982|4.52|0.02|0|0|0|100|0.01|2704.556573|0||0||||||||100|0|1|100|100|2704.556573
A|XASE|202609|SUNE|ROUND|250|LNYYN|3507|1736870.5|491747|489333|2414|0|2414|0|0|0|0|0|0|0|-0.000344|-0.000099|0.001326|0.000381|0.015041|0.00432|0.032046|0.009204|0.00698|0.002005|3.481852|0.035576|0|0|0|2414|0.017788|0.018542|0||0||||||||3168|0|22|143|143|0.018542
A|XASE|202609|SUNE|ROUND|250|LYNNN|3|1351|300|0|200|100|200|100|0|0|0|0|0|0|0.013333|0.002959|0.016667|0.003698|-0.05|-0.011095|-0.023333|-0.005178|-0.15|-0.033284|4.506667|0.013333|0.013333|0.002959|1|0|||300|0.300433|0||||||||300|0||||
A|XASE|202609|SUNE|ROUND|250|LYNYN|7175|3495251.46|927007|918476|8531|0|8531|0|0|0|0|0|0|0|-0.008317|-0.002001|-0.009821|-0.002363|-0.020828|-0.005012|-0.053755|-0.012936|-0.080267|-0.019316|4.155482|0.011883|0.009175|0.002208|0.772122|1917|0.007126|0.01694|6503|0.013345|111|0.019009|0.002049||||||9340|157||||
A|XASE|202609|SUNE|ROUND|5000|LNNNN|9|56495|14200|10100|4100|0|77|215|208|2400|1200|0|0|0|0.045122|0.010729|0.078537|0.018674|0.179268|0.042625|0.201463|0.047902|0.119024|0.028301|4.205732||||||||||||||||||||3|9587|7640|1027.410626
A|XASE|202609|SUNE|ROUND|5000|LNNYN|155|1098446.57|301689|301689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNE|ROUND|5000|LNYNN|1|5060|1100|0|1100|0|0|0|0|0|1100|0|0|0|-0.006|-0.001303|0|0|-0.248|-0.053855|-0.15|-0.032573|-0.15|-0.032573|4.605|0.03|0.01|0.002172|0.333333|1100|0.01|5746.974616|0||0||||||||900|200|1|1100|1100|5746.974616
A|XASE|202609|SUNE|ROUND|5000|LNYYN|110|812127.85|214103|214061|42|0|42|0|0|0|0|0|0|0|0|0|-0.01|-0.002809|0|0|-0.01|-0.002809|0.02|0.005618|3.56|0.02|0|0|0|42|0.01|0.016834|0||0||||||||2000|0|1|0|0|0.016834
A|XASE|202609|SUNE|ROUND|5000|LYNYN|242|1660088|449544|449544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUNE|ROUND|50000|LNNYN|1|53411.68|11536|11536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNE|ROUND|50000|LNYYN|1|50400|11250|11250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUNE|ROUND|50000|LYNYN|5|425564.63|97984|97874|110|0|110|0|0|0|0|0|0|0|-0.026364|-0.00555|-0.040909|-0.008612|-0.024545|-0.005167|0.023636|0.004976|-0.226364|-0.047651|4.750455|0.01|0.01|0.002105|1|0|||110|0.014261|0||||||||9700|0||||
A|XASE|202609|SUNS|ODD|0|LNNNN|276|6682.37|910|881|29|0|0|0|0|0|0|8|18|3|0.007241|0.001003|0.006207|0.00086|0.006207|0.00086|-0.004828|-0.000669|0.001379|0.000191|7.217069||||||||||||||||||||9|64|42|167170.261411
A|XASE|202609|SUNS|ODD|0|LNNYN|1114|100363.21|13750|13750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNS|ODD|0|LNYNN|1|113.44|16|0|16|0|0|0|0|3|0|0|13|0|0|0|-0.001875|-0.000264|-0.00375|-0.000529|0|0|0|0|7.09|0.02|0|0|0|16|0.01|29447.469491|0||0||||||||16|0|1|16|16|29447.469491
A|XASE|202609|SUNS|ODD|0|LNYYN|209|21092.68|2876|2859|17|0|17|0|0|0|0|0|0|0|0.001176|0.000166|0.002941|0.000414|0.004118|0.000579|0.000588|0.000083|0.000588|0.000083|7.108235|0.022353|0.001176|0.000166|0.052632|17|0.010588|0.017905|0||0||||||||30|0|3|0|0|0.017905
A|XASE|202609|SUNS|ODD|0|LYNYN|30|3808.76|516|488|28|0|28|0|0|0|0|0|0|0|-0.008214|-0.001139|-0.007143|-0.00099|-0.006786|-0.000941|0.004643|0.000644|-0.001786|-0.000248|7.212321|0.011786|0.011786|0.001634|1|1|0.01|0.017371|26|0.018266|1|0.01|0.017388||||||28|0||||
A|XASE|202609|SUNS|ODD|250|LNNNN|20|8670.01|1178|1041|137|0|36|0|58|0|0|0|0|43|-0.008832|-0.001196|-0.008832|-0.001196|-0.017299|-0.002343|-0.017299|-0.002343|-0.015255|-0.002066|7.383613||||||||||||||||||||3|78|64|138970.236599
A|XASE|202609|SUNS|ODD|250|LNNYN|176|71164.85|9730|9672|58|0|58|0|0|0|0|0|0|0|-0.03|-0.004093|-0.03|-0.004093|-0.01|-0.001364|-0.01|-0.001364|0|0|7.33||||||||||||||||||||1|0|0|0.014452
A|XASE|202609|SUNS|ODD|250|LNYNN|1|518.19|69|0|69|0|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.515|0.07|0|0|0|69|0.035|0.019171|0||0||||||||69|0|1|0|0|0.019171
A|XASE|202609|SUNS|ODD|250|LNYYN|88|40563|5460|5381|79|0|79|0|0|0|0|0|0|0|0.037342|0.005013|0.037342|0.005013|0.037342|0.005013|0.037342|0.005013|0.026456|0.003552|7.448671|0.102911|0.037342|0.005013|0.362854|79|0.032785|0.018569|0||0||||||||79|0|2|0|0|0.018569
A|XASE|202609|SUNS|ODD|250|LYNYN|16|7699.43|1077|1077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUNS|ROUND|1000|LNNNN|2|4027.4|541|541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|SUNS|ROUND|1000|LNNYN|675|1016975.16|139905|139905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNS|ROUND|1000|LNYYN|1249|1831339.16|251501|251501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUNS|ROUND|1000|LYNYN|93|184937.06|25469|25469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUNS|ROUND|10000|LNNYN|4|44568.76|6146|6146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNS|ROUND|10000|LNYYN|10|117334.26|16098|16098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUNS|ROUND|10000|LYNYN|3|34587|4630|4630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUNS|ROUND|250|LNNNN|10|7435|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNS|ROUND|250|LNNYN|1168|845107.84|116873|116873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNS|ROUND|250|LNYYN|903|670064.44|92478|92378|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002734|7.315|0.07|0|0|0|100|0.035|0.015991|0||0||||||||100|0|1|0|0|0.015991
A|XASE|202609|SUNS|ROUND|250|LYNYN|1069|774592.62|107076|106975|101|0|101|0|0|0|0|0|0|0|0.05|0.006636|0.15|0.019907|0.17|0.022561|0.16|0.021234|0.16|0.021234|7.535|0.05|0.01|0.001327|0.2|101|0.02|0.017074|0||0||||||||101|0||||
A|XASE|202609|SUNS|ROUND|5000|LNNYN|10|72406.15|10037|10037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUNS|ROUND|5000|LNYYN|8|48581.6|6840|6840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUNS|ROUND|5000|LYNYN|12|69645.73|9424|9424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPL|ODD|0|LNNNN|4|223.31|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPL|ODD|0|LNNYN|1|90.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPL|ODD|0|LNYYN|2|90.6|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUPL|ODD|0|LYNYN|2|91.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPL|ODD|1000|LNNYN|1|3923.6|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPL|ODD|1000|LNYYN|1|1197.04|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUPL|ODD|1000|LYNYN|1|1288.28|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPL|ODD|250|LNYYN|8|2173.01|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUPL|ODD|250|LYNYN|1|887.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPL|ROUND|1000|LYNYN|1|4624|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPN|ODD|0|LNNNN|286|25758.96|603|432|171|0|5|12|5|16|35|32|64|2|-0.009123|-0.000214|-0.009181|-0.000215|-0.019532|-0.000457|-0.030526|-0.000715|-0.047485|-0.001112|42.704678||||||||||||||||||||79|264|166|47030.933428
A|XASE|202609|SUPN|ODD|0|LNNYN|2420|416259.88|9779|9765|14|0|14|0|0|0|0|0|0|0|-0.016429|-0.000377|-0.021429|-0.000492|-0.003571|-0.000082|0.036429|0.000837|0.092143|0.002117|43.523571||||||||||||||||||||10|0|0|0.018938
A|XASE|202609|SUPN|ODD|0|LNYNN|18|1130.31|26|5|21|0|10|1|0|0|2|3|5|0|0.018571|0.000428|0.017143|0.000395|0.009048|0.000208|-0.039048|-0.000899|-0.155714|-0.003585|43.440238|0.065238|0.019524|0.000449|0.29927|21|0.022857|28086.723606|0||0||||||||21|0|13|12|10|28086.723606
A|XASE|202609|SUPN|ODD|0|LNYYN|599|74726.36|1753|1708|45|0|45|0|0|0|0|0|0|0|-0.002667|-0.000062|-0.003778|-0.000088|0.000222|0.000005|0.016667|0.00039|0.096444|0.002254|42.788111|0.054889|0.022667|0.00053|0.412955|45|0.016111|0.012087|0||0||||||||49|0|24|6|6|0.012087
A|XASE|202609|SUPN|ODD|0|LYNYN|123|14362.47|338|241|97|0|97|0|0|0|0|0|0|0|0.029072|0.000684|0.029485|0.000694|0.032784|0.000772|0.046186|0.001087|0.035052|0.000825|42.475825|0.056598|0.048969|0.001153|0.865209|18|0.029444|0.014585|68|0.011831|11|0.014545|0.006113||||||97|0||||
A|XASE|202609|SUPN|ODD|1000|LNNNN|88|169879.95|3941|3227|714|0|0|25|0|0|238|23|378|50|0.005742|0.000133|0.029202|0.000678|0.030014|0.000697|0.025238|0.000586|0.030042|0.000698|43.06556||||||||||||||||||||14|1005|712|104027.785337
A|XASE|202609|SUPN|ODD|1000|LNNYN|812|1091513.28|25442|25054|388|0|388|0|0|0|0|0|0|0|-0.02482|-0.000576|-0.024304|-0.000564|-0.025103|-0.000583|-0.020309|-0.000471|0.01116|0.000259|43.083351||||||||||||||||||||10|0|0|0.006649
A|XASE|202609|SUPN|ODD|1000|LNYNN|2|5218.94|123|0|123|0|123|0|0|0|0|0|0|0|0.004228|0.0001|0.038862|0.000916|0.067724|0.001596|0.035447|0.000835|0.132927|0.003133|42.43252|0.072683|0.004228|0.0001|0.058166|123|0.034228|0.068399|0||0||||||||123|0|2|0|0|0.068399
A|XASE|202609|SUPN|ODD|1000|LNYYN|359|532430.51|12373|11988|385|0|385|0|0|0|0|0|0|0|0.012494|0.000289|-0.034571|-0.000799|-0.039506|-0.000913|-0.024701|-0.000571|-0.078779|-0.001821|43.27074|0.076338|0.021429|0.000495|0.280708|385|0.027455|0.014764|0||0||||||||431|0|7|0|0|0.014764
A|XASE|202609|SUPN|ODD|1000|LYNYN|371|906425.87|21014|19808|1206|0|1206|0|0|0|0|0|0|0|-0.011327|-0.000262|-0.023566|-0.000544|-0.034701|-0.000802|-0.026658|-0.000616|-0.044129|-0.00102|43.283831|0.037032|0.036036|0.000833|0.97313|60|0.01|0.018084|1146|0.01011|0||||||||1296|0||||
A|XASE|202609|SUPN|ODD|250|LNNNN|164|94922.53|2229|1930|299|0|21|23|30|29|42|65|84|5|0.008094|0.00019|0.001003|0.000024|-0.002943|-0.000069|0.040435|0.000948|0.020602|0.000483|42.661237||||||||||||||||||||26|452|231|34607.220466
A|XASE|202609|SUPN|ODD|250|LNNYN|11254|5655185.12|132106|132059|47|0|47|0|0|0|0|0|0|0|-0.055745|-0.001282|-0.079574|-0.00183|-0.079574|-0.00183|-0.022553|-0.000519|-0.047234|-0.001086|43.494043||||||||||||||||||||4|10|0|0.005502
A|XASE|202609|SUPN|ODD|250|LNYNN|3|1032.32|24|0|24|0|0|8|8|0|8|0|0|0|-0.006667|-0.000155|0.006667|0.000155|0.003333|0.000077|0.05|0.001162|0.07|0.001627|43.011667|0.036667|0.003333|0.000077|0.090909|24|0.016667|612.73531|0||0||||||||24|0|3|8|8|612.73531
A|XASE|202609|SUPN|ODD|250|LNYYN|1958|974519.61|22753|22624|129|0|129|0|0|0|0|0|0|0|0.000078|0.000002|-0.002946|-0.000069|0.001473|0.000034|-0.01938|-0.000454|-0.004031|-0.000094|42.714767|0.057597|0.015194|0.000356|0.263795|129|0.021202|0.016036|0||0||||||||129|0|11|0|0|0.016036
A|XASE|202609|SUPN|ODD|250|LYNYN|205|101384.01|2364|2106|258|0|258|0|0|0|0|0|0|0|-0.004109|-0.000096|-0.000698|-0.000016|0.009729|0.000228|-0.029496|-0.000692|-0.005155|-0.000121|42.613081|0.042674|0.043837|0.001029|1.027248|7|0.01|0.013855|240|0.016302|11|0.02|0.000234||||||263|0||||
A|XASE|202609|SUPN|ROUND|1000|LNNNN|48|205942.53|4818|3118|1700|0|0|0|0|100|400|200|1000|0|0.035294|0.000829|0.042353|0.000995|0.042353|0.000995|0.045882|0.001078|0.055882|0.001313|42.573529||||||||||||||||||||17|1679|1525|37955.099587
A|XASE|202609|SUPN|ROUND|1000|LNNYN|6591|28250388.65|659313|659113|200|0|200|0|0|0|0|0|0|0|0.005|0.000118|0.01|0.000235|-0.01|-0.000235|-0.14|-0.003296|-0.415|-0.009772|42.47||||||||||||||||||||2|1|1|0.008488
A|XASE|202609|SUPN|ROUND|1000|LNYYN|22405|95487433.14|2240610|2240309|301|0|301|0|0|0|0|0|0|0|-0.029302|-0.00068|-0.003389|-0.000079|0.049302|0.001144|0.007874|0.000183|-0.051429|-0.001193|43.099518|0.119834|0.007076|0.000164|0.059052|301|0.056379|0.010903|0||0||||||||500|0|5|1|1|0.010903
A|XASE|202609|SUPN|ROUND|1000|LYNYN|14114|60307647.82|1411913|1409379|2334|200|2334|200|0|0|0|0|0|0|-0.017048|-0.000399|-0.039645|-0.000927|-0.024167|-0.000565|-0.024412|-0.000571|-0.106235|-0.002485|42.748139|0.038339|0.035568|0.000832|0.927741|201|0.017463|0.018543|2333|0.068244|0||||||||2726|0||||
A|XASE|202609|SUPN|ROUND|10000|LNNNN|5|58994.21|1361|605|756|0|0|200|0|0|323|0|233|0|-0.010463|-0.000242|-0.006614|-0.000153|-0.012844|-0.000297|-0.002407|-0.000056|-0.004669|-0.000108|43.173776||||||||||||||||||||3|765|765|24081.611535
A|XASE|202609|SUPN|ROUND|10000|LNNYN|8725|146941717.04|3429248|3429248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|SUPN|ROUND|10000|LNYYN|5862|94183014.44|2198808|2198808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUPN|ROUND|10000|LYNYN|76|1091198.55|25407|24974|433|0|433|0|0|0|0|0|0|0|-0.069284|-0.001585|-0.06545|-0.001497|-0.033118|-0.000757|-0.019261|-0.000441|0.024642|0.000564|43.722321|0.016928|0.016928|0.000387|1|0|||433|0.01341|0||||||||743|0||||
A|XASE|202609|SUPN|ROUND|20000|LNNYN|25140|786658063.42|18201960|18201840|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000459|-0.02|-0.000459|-0.03|-0.000689|-0.03|-0.000689|-0.07|-0.001608|43.54||||||||||||||||||||1|0|0|0.019361
A|XASE|202609|SUPN|ROUND|20000|LNYYN|13648|421349992.77|9779245|9778380|865|0|865|0|0|0|0|0|0|0|-0.009306|-0.000214|-0.00422|-0.000097|0.004277|0.000099|-0.016994|-0.000392|0.084913|0.001956|43.406618|0.056936|0.031272|0.00072|0.549239|865|0.012832|0.021208|0||0||||||||1500|40|7|0|0|0.021208
A|XASE|202609|SUPN|ROUND|20000|LYNYN|60|1768730.72|41295|40952|343|0|343|0|0|0|0|0|0|0|0.04|0.000914|0.14|0.003199|0.25|0.005712|0.25|0.005712|0.09|0.002056|43.77|0.06|0.06|0.001371|1|0|||343|0.027546|0||||||||300|43||||
A|XASE|202609|SUPN|ROUND|200000|LYNYN|1|728464|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPN|ROUND|5000|LNNNN|53|334760.38|7793|4475|3318|0|50|364|465|555|603|400|881|0|0.004506|0.000104|-0.004349|-0.000101|-0.022649|-0.000525|-0.012746|-0.000296|0.035368|0.00082|43.12398||||||||||||||||||||23|3406|2458|47373.129551
A|XASE|202609|SUPN|ROUND|5000|LNNYN|2781|23169228.13|551910|551205|705|0|705|0|0|0|0|0|0|0|0.043787|0.001026|0.053262|0.001248|0.061773|0.001448|0.073163|0.001715|0.080369|0.001884|42.664787||||||||||||||||||||4|25|25|0.019158
A|XASE|202609|SUPN|ROUND|5000|LNYNN|4|24465.99|560|0|560|0|305|0|62|193|0|0|0|0|0.015286|0.00035|0.016161|0.00037|0.018304|0.000419|0.032446|0.000743|0.00025|0.000006|43.692634|0.042482|0.016375|0.000375|0.385456|560|0.013054|14.423129|0||0||||||||491|69|4|165|165|14.423129
A|XASE|202609|SUPN|ROUND|5000|LNYYN|1871|15600012.94|372359|372359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUPN|ROUND|5000|LYNYN|257|1727449.8|40100|37856|2244|0|2244|0|0|0|0|0|0|0|-0.011154|-0.000259|-0.013935|-0.000324|-0.018815|-0.000438|-0.048093|-0.001118|-0.045094|-0.001049|43.003614|0.038761|0.040027|0.000931|1.032651|0|||2102|0.01355|142|0.01|0.000125||||||2867|91||||
A|XASE|202609|SUPN|ROUND|50000|LNNYN|831|43695493.89|999630|999630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPN|ROUND|50000|LNYYN|1120|58368646.79|1351647|1351642|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000681|-0.08|-0.001817|0.33|0.007493|0.33|0.007493|0.28|0.006358|44.04|0.06|0.02|0.000454|0.333333|5|0.02|0.017533|0||0||||||||400|0|1|0|0|0.017533
A|XASE|202609|SUPN|ROUND|50000|LYNYN|16|1405675.91|32511|32510|1|0|1|0|0|0|0|0|0|0|0.14|0.0032|-0.07|-0.0016|-0.11|-0.002514|-0.04|-0.000914|-0.22|-0.005029|43.75|0.08|0.2|0.004571|2.5|0|||0||1|0.06|0.018465||||||200|0||||
A|XASE|202609|SUPP|ODD|0|LNYYN|17|1565.72|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUPP|ODD|0|LYNYN|4|628.08|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPP|ODD|250|LNNYN|1|392.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPP|ODD|250|LYNYN|4|2120.33|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPV|ODD|0|LNNNN|638|15544.15|1890|1568|322|0|1|23|1|3|17|10|246|21|0.000839|0.000102|0.00177|0.000216|0.002826|0.000345|0.008323|0.001016|0.016584|0.002024|8.191739||||||||||||||||||||90|479|211|138774.678212
A|XASE|202609|SUPV|ODD|0|LNNYN|4846|493906|60742|60711|31|0|31|0|0|0|0|0|0|0|-0.017097|-0.002098|-0.010323|-0.001267|-0.010323|-0.001267|-0.031935|-0.00392|-0.066129|-0.008117|8.147419||||||||||||||||||||7|10|10|0.013923
A|XASE|202609|SUPV|ODD|0|LNYNN|22|535.86|63|20|43|0|35|4|3|1|0|0|0|0|0.002558|0.000299|0.002558|0.000299|0.002791|0.000326|0.009767|0.001141|0.024419|0.002852|8.560465|0.027442|0.002558|0.000299|0.09322|43|0.012442|13.082651|0||0||||||||43|0|15|6|2|13.082651
A|XASE|202609|SUPV|ODD|0|LNYYN|1291|145684.79|17852|17640|212|0|212|0|0|0|0|0|0|0|0.001698|0.00021|0.001462|0.000181|0.001274|0.000158|0.003632|0.00045|-0.064764|-0.008026|8.069104|0.032642|0.004623|0.000573|0.141618|212|0.014009|0.010049|0||0||||||||276|0|25|1|1|0.010049
A|XASE|202609|SUPV|ODD|0|LYNYN|259|22681.55|2724|2497|227|0|227|0|0|0|0|0|0|0|-0.000969|-0.000118|-0.002996|-0.000363|-0.004317|-0.000524|-0.005286|-0.000641|-0.007753|-0.000941|8.241013|0.026344|0.026344|0.003197|1|1|0.01|0.018867|225|0.015892|1|0.01|0.00016||||||227|0||||
A|XASE|202609|SUPV|ODD|250|LNNNN|35|14876.98|1824|1187|637|0|0|0|0|0|0|41|596|0|-0.006939|-0.000862|-0.004929|-0.000612|-0.007582|-0.000942|-0.001429|-0.000177|-0.02314|-0.002875|8.049553||||||||||||||||||||11|405|286|118110.317105
A|XASE|202609|SUPV|ODD|250|LNNYN|504|193647.87|23971|23733|238|0|238|0|0|0|0|0|0|0|-0.001597|-0.000208|-0.018403|-0.0024|-0.016807|-0.002192|-0.016807|-0.002192|-0.022437|-0.002926|7.667353||||||||||||||||||||5|0|0|0.006819
A|XASE|202609|SUPV|ODD|250|LNYNN|1|446.26|53|0|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001188|-0.03|-0.003563|8.42|0.02|0|0|0|53|0.01|0.07577|0||0||||||||53|0|1|0|0|0.07577
A|XASE|202609|SUPV|ODD|250|LNYYN|214|84602.9|10452|10297|155|0|155|0|0|0|0|0|0|0|0.006581|0.000796|0.00529|0.00064|0.00529|0.00064|0.000581|0.00007|0.019742|0.002387|8.269968|0.029226|0.009226|0.001116|0.315673|155|0.01|0.010884|0||0||||||||155|0|3|0|0|0.010884
A|XASE|202609|SUPV|ODD|250|LYNYN|102|49125.98|6009|5510|499|0|499|0|0|0|0|0|0|0|0.005371|0.000676|0.005371|0.000676|0.009479|0.001192|0.002745|0.000345|0.029479|0.003708|7.949108|0.032365|0.028677|0.003608|0.886068|46|0.02|0.015216|453|0.016452|0||||||||499|0||||
A|XASE|202609|SUPV|ROUND|1000|LNNNN|43|69167.14|8541|6495|2046|0|0|0|0|0|0|177|1698|171|-0.000464|-0.000057|0.000503|0.000062|0.004677|0.000572|0.006334|0.000775|0.007625|0.000932|8.177412||||||||||||||||||||12|1565|814|166347.187501
A|XASE|202609|SUPV|ROUND|1000|LNNYN|5489|19487801.02|2389790|2389776|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001338|7.475||||||||||||||||||||1|0|0|0.015587
A|XASE|202609|SUPV|ROUND|1000|LNYNN|3|4509.87|522|174|348|0|0|0|0|0|171|0|177|0|0.005086|0.000581|0.005086|0.000581|0.005086|0.000581|0.005086|0.000581|0.01|0.001142|8.754397|0.030172|0|0|0|348|0.015086|146189.524624|0||0||||||||348|0|2|0|0|146189.524624
A|XASE|202609|SUPV|ROUND|1000|LNYYN|6084|23727281.15|3073102|3070230|2872|0|2872|0|0|0|0|0|0|0|-0.00562|-0.000687|-0.006525|-0.000797|-0.007403|-0.000904|-0.017291|-0.002112|-0.010481|-0.00128|8.186097|0.026024|-0.000327|-0.00004|-0.012577|2872|0.013175|0.018793|0||0||||||||3877|512|15|200|200|0.018793
A|XASE|202609|SUPV|ROUND|1000|LYNYN|611|967900.98|129517|126981|2536|0|2536|0|0|0|0|0|0|0|0.0003|0.000037|-0.000907|-0.000111|-0.003233|-0.000395|-0.005599|-0.000685|-0.009787|-0.001197|8.1797|0.027957|0.02668|0.003262|0.954302|112|0.014464|0.024201|2424|0.017045|0||||||||3224|72||||
A|XASE|202609|SUPV|ROUND|10000|LNNYN|115|1285205.27|146472|146472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPV|ROUND|10000|LNYYN|474|5180264.1|587005|586905|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001325|-0.04|-0.005298|7.55|0.04|0|0|0|100|0.02|0.016809|0||0||||||||700|0|1|28|28|0.016809
A|XASE|202609|SUPV|ROUND|10000|LYNYN|8|106018.62|13619|13619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPV|ROUND|20000|LNNNN|1|33600|4200|0|4200|0|0|133|0|0|0|0|4067|0|-0.01|-0.001251|-0.01|-0.001251|-0.01|-0.001251|-0.01|-0.001251|-0.01|-0.001251|7.995||||||||||||||||||||1|909|908|31376.196969
A|XASE|202609|SUPV|ROUND|20000|LYNYN|9|260763.5|32107|28040|4067|0|4067|0|0|0|0|0|0|0|0.01|0.001251|0.01|0.001251|0.01|0.001251|0.01|0.001251|0.01|0.001251|7.995|0.01|0.01|0.001251|1|0|||4067|0.013765|0||||||||4067|0||||
A|XASE|202609|SUPV|ROUND|250|LNNNN|44|36439.2|4413|4313|100|0|0|0|0|0|0|0|0|100|-0.01|-0.001254|-0.01|-0.001254|-0.01|-0.001254|0.01|0.001254|0.06|0.007524|7.975||||||||||||||||||||1|323|110|304466.004449
A|XASE|202609|SUPV|ROUND|250|LNNYN|1497|1268301.96|149765|149765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPV|ROUND|250|LNYNN|4|3419|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUPV|ROUND|250|LNYYN|1730|1424867.11|173084|172884|200|0|200|0|0|0|0|0|0|0|0.01|0.001243|0.01|0.001243|0.005|0.000622|0|0|-0.01|-0.001243|8.0425|0.055|0.035|0.004352|0.636364|200|0.01|0.022544|0||0||||||||200|0|2|0|0|0.022544
A|XASE|202609|SUPV|ROUND|250|LYNYN|3527|2751588.51|352814|352514|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000393|-0.003333|-0.000393|0|0|0|0|0.01|0.001179|8.485|0.023333|0.016667|0.001964|0.714286|100|0.01|0.0166|200|0.016909|0||||||||300|0||||
A|XASE|202609|SUPV|ROUND|5000|LNNYN|3466|20331885.93|2540823|2540823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPV|ROUND|5000|LNYYN|4157|27376390.39|3446276|3444676|1600|0|1600|0|0|0|0|0|0|0|-0.004375|-0.000557|-0.004375|-0.000557|-0.005625|-0.000716|-0.015|-0.001909|-0.099375|-0.012648|7.856875|0.02875|0.005625|0.000716|0.195652|1600|0.011563|0.018028|0||0||||||||1700|600|5|50|50|0.018028
A|XASE|202609|SUPV|ROUND|5000|LYNYN|13|89657.98|11174|11174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPV|ROUND|50000|LYNYN|1|58400|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPX|ODD|0|LNNNN|1219|89347.89|11321|10345|976|0|11|61|1|69|121|180|339|194|-0.009436|-0.001221|-0.027029|-0.003497|0.000297|0.000038|-0.009662|-0.00125|-0.001311|-0.00017|7.728412||||||||||||||||||||159|1322|736|169989.511966
A|XASE|202609|SUPX|ODD|0|LNNYN|4781|426125.69|55300|54660|640|0|640|0|0|0|0|0|0|0|-0.030656|-0.003941|-0.031359|-0.004032|-0.014266|-0.001834|-0.025297|-0.003252|0.083438|0.010727|7.777914||||||||||||||||||||63|20|20|0.009211
A|XASE|202609|SUPX|ODD|0|LNYNN|10|925.55|119|81|38|0|19|0|0|0|0|19|0|0|0.053684|0.00698|-0.007895|-0.001026|0.03|0.0039|0.039474|0.005132|0.089211|0.011598|7.691579|0.127368|0.039474|0.005132|0.309917|38|0.043947|8478.723895|0||0||||||||38|0|3|100|0|8478.723895
A|XASE|202609|SUPX|ODD|0|LNYYN|2489|231601.95|30107|29301|806|0|806|0|0|0|0|0|0|0|-0.000993|-0.000127|0.004888|0.000624|-0.007432|-0.000948|-0.006563|-0.000838|0.025136|0.003208|7.836315|0.097792|0.018672|0.002383|0.190941|806|0.03956|0.012114|0||0||||||||868|0|80|1|1|0.012114
A|XASE|202609|SUPX|ODD|0|LYNYN|894|87074.02|11342|10699|643|0|643|0|0|0|0|0|0|0|-0.003437|-0.000443|0.000342|0.000044|-0.013188|-0.001701|0.00084|0.000108|-0.022473|-0.002898|7.754798|0.064743|0.060886|0.007851|0.940428|133|0.01218|0.016894|472|0.014739|38|0.01|0.010149||||||694|0||||
A|XASE|202609|SUPX|ODD|250|LNNNN|239|104873.11|13207|11952|1255|0|195|124|0|0|264|70|412|190|-0.029705|-0.003802|-0.075251|-0.009632|-0.052948|-0.006777|-0.00902|-0.001155|-0.071785|-0.009188|7.812502||||||||||||||||||||19|641|453|152343.24893
A|XASE|202609|SUPX|ODD|250|LNNYN|986|450891.92|56420|56281|139|0|139|0|0|0|0|0|0|0|-0.086906|-0.010552|-0.086906|-0.010552|-0.141439|-0.017174|-0.196259|-0.02383|-0.131727|-0.015994|8.235791||||||||||||||||||||2|57|57|0.011393
A|XASE|202609|SUPX|ODD|250|LNYYN|721|335061.57|42916|42076|840|0|840|0|0|0|0|0|0|0|-0.001202|-0.000157|0.012679|0.00165|-0.007202|-0.000938|-0.007988|-0.00104|-0.000571|-0.000074|7.682375|0.087036|0.028917|0.003764|0.332239|840|0.02906|0.007939|0||0||||||||840|0|14|0|0|0.007939
A|XASE|202609|SUPX|ODD|250|LYNYN|248|122697.25|15860|14496|1364|0|1364|0|0|0|0|0|0|0|0.051738|0.006637|0.058138|0.007458|0.055103|0.007068|0.064362|0.008256|0.087705|0.01125|7.795693|0.074626|0.064765|0.008308|0.867865|270|0.02813|0.014895|1007|0.01075|87|0.01|0.000306||||||1452|0||||
A|XASE|202609|SUPX|ROUND|1000|LNNNN|100|195983.9|25876|14582|11294|0|200|901|800|920|2390|1051|2256|2776|-0.023404|-0.003069|-0.027206|-0.003568|-0.02013|-0.00264|-0.007655|-0.001004|-0.009069|-0.001189|7.626014||||||||||||||||||||49|17698|16802|1313944.679066
A|XASE|202609|SUPX|ROUND|1000|LNNYN|7575|21820937.21|2783617|2783369|248|0|248|0|0|0|0|0|0|0|-0.026129|-0.003539|0.006129|0.00083|0.014194|0.001923|-0.034194|-0.004632|-0.241613|-0.032729|7.382258||||||||||||||||||||2|0|0|0.000154
A|XASE|202609|SUPX|ROUND|1000|LNYNN|2|6038|800|500|300|0|200|100|0|0|0|0|0|0|0.013333|0.001778|0.013333|0.001778|0.033333|0.004444|0.033333|0.004444|0.153333|0.020444|7.5|0.04|0.013333|0.001778|0.333333|300|0.013333|0.236419|0||0||||||||300|0|1|590|590|0.236419
A|XASE|202609|SUPX|ROUND|1000|LNYYN|7404|22815503.14|3024589|3019852|4737|0|4737|0|0|0|0|0|0|0|0.061077|0.008145|0.052951|0.007062|0.044423|0.005924|0.043817|0.005843|0.067059|0.008943|7.498486|0.120697|0.051467|0.006864|0.426418|4737|0.034615|0.014404|0||0||||||||9568|200|38|2|1|0.014404
A|XASE|202609|SUPX|ROUND|1000|LYNYN|1487|2975132.92|389794|377268|12526|0|12526|0|0|0|0|0|0|0|0.024052|0.003145|0.019706|0.002577|0.019831|0.002593|-0.00501|-0.000655|-0.01622|-0.002121|7.646715|0.044926|0.047284|0.006184|1.052493|642|0.020607|0.014348|10184|0.010425|1700|0.016471|0.004602||||||13464|396||||
A|XASE|202609|SUPX|ROUND|10000|LNNNN|1|10491|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPX|ROUND|10000|LNNYN|241|2707950.61|330729|330729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPX|ROUND|10000|LNYYN|953|10495668.54|1293256|1292896|360|0|360|0|0|0|0|0|0|0|0.136667|0.015751|0.136667|0.015751|-0.016667|-0.001921|0.01|0.001153|-0.086667|-0.009988|8.676667|0.16|0.086667|0.009988|0.541667|360|0.036667|0.017301|0||0||||||||1200|40|3|0|0|0.017301
A|XASE|202609|SUPX|ROUND|10000|LYNYN|58|780430.02|105598|105412|186|0|186|0|0|0|0|0|0|0|-0.26|-0.031573|-0.47|-0.057073|-0.6|-0.07286|-0.13|-0.015786|-0.63|-0.076503|8.235|0.13|0.13|0.015786|1|0|||186|0.017718|0||||||||100|86||||
A|XASE|202609|SUPX|ROUND|20000|LNNYN|3|110534.24|14638|14638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPX|ROUND|20000|LNYYN|10|312824.17|40851|40851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUPX|ROUND|20000|LYNYN|1|43840|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPX|ROUND|250|LNNNN|102|80337.14|10306|7628|2678|0|200|0|0|600|200|600|600|478|-0.046262|-0.006067|-0.070971|-0.009307|-0.073951|-0.009698|-0.02711|-0.003555|0.004302|0.000564|7.625329||||||||||||||||||||27|2495|2382|283549.086215
A|XASE|202609|SUPX|ROUND|250|LNNYN|3036|2435003.93|304001|303504|497|0|497|0|0|0|0|0|0|0|-0.019718|-0.002643|0.01839|0.002465|0.004789|0.000642|-0.025392|-0.003403|-0.152032|-0.020378|7.460674||||||||||||||||||||5|21|21|0.006149
A|XASE|202609|SUPX|ROUND|250|LNYNN|4|3201|400|0|400|0|210|90|100|0|0|0|0|0|-0.01|-0.001254|0.025|0.003134|0.0375|0.004701|0.15|0.018806|0.3175|0.039806|7.97625|0.1325|0.0525|0.006582|0.396226|400|0.04|1.196767|0||0||||||||400|0|4|210|210|1.196767
A|XASE|202609|SUPX|ROUND|250|LNYYN|4126|3158871.92|413588|412769|819|0|819|0|0|0|0|0|0|0|0.033077|0.004373|0.063675|0.008419|0.056374|0.007453|0.022527|0.002978|0.103419|0.013673|7.563626|0.099658|0.030598|0.004045|0.307033|819|0.03453|0.013439|0||0||||||||914|5|9|100|100|0.013439
A|XASE|202609|SUPX|ROUND|250|LYNYN|2872|2163591.57|287822|284213|3609|0|3609|0|0|0|0|0|0|0|0.03271|0.004266|0.042965|0.005604|0.017431|0.002274|-0.011372|-0.001483|0.015242|0.001988|7.666711|0.066567|0.055129|0.007191|0.828172|200|0.135|0.021535|2891|0.015275|518|0.012278|0.008245||||||3747|0||||
A|XASE|202609|SUPX|ROUND|5000|LNNNN|6|48376.06|5938|5238|700|0|0|0|0|0|0|0|700|0|0.1|0.011217|0.34|0.038138|0.33|0.037016|0.33|0.037016|0.77|0.086371|8.915||||||||||||||||||||1|700|700|153771.528904
A|XASE|202609|SUPX|ROUND|5000|LNNYN|8267|55790934.62|6892175|6892175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPX|ROUND|5000|LNYYN|3932|29389394.56|3800990|3798181|2809|0|2809|0|0|0|0|0|0|0|0.057141|0.007354|0.054044|0.006955|-0.015269|-0.001965|-0.048334|-0.00622|-0.011452|-0.001474|7.7704|0.102496|0.066219|0.008522|0.64607|2809|0.018138|0.017476|0||0||||||||5900|540|21|0|0|0.017476
A|XASE|202609|SUPX|ROUND|5000|LYNYN|67|473841.51|62127|62127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUPX|ROUND|50000|LNNYN|1|82722|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUPX|ROUND|50000|LNYYN|4|279255.71|33191|33191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUPX|ROUND|50000|LYNYN|7|609154.47|85154|85154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SURE|ODD|0|LNNNN|3|441.1|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURE|ODD|0|LNYYN|6|882.78|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURE|ODD|1000|LNNYN|1|2900.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURE|ODD|10000|LYNYN|1|11188.87|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SURE|ODD|5000|LNNYN|4|23502.8|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURE|ROUND|10000|LNYYN|1|14600|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURE|ROUND|10000|LYNYN|3|43480|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SURE|ROUND|20000|LYNYN|2|43459.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SURE|ROUND|200000|LNYYN|2577|754811820|5154000|5154000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURE|ROUND|50000|LNYYN|20|2051441|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURG|ODD|0|LNNNN|123|929.41|5849|5737|112|0|10|0|0|0|0|15|87|0|-0.001584|-0.010362|-0.002876|-0.018813|-0.002721|-0.017803|-0.002186|-0.014298|-0.002235|-0.01462|0.152865||||||||||||||||||||5|364|82|45256.505761
A|XASE|202609|SURG|ODD|0|LNNYN|339|2593.62|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURG|ODD|0|LNYYN|386|2285.59|12668|12578|90|0|90|0|0|0|0|0|0|0|0.001622|0.010584|0.003222|0.021024|0.002956|0.019284|0.002422|0.015804|0.0025|0.016311|0.153267|0.001978|0.001356|0.008844|0.685393|90|0.000311|0.024608|0||0||||||||90|0|2|0|0|0.024608
A|XASE|202609|SURG|ODD|0|LYNYN|37|336.32|2023|1932|91|0|91|0|0|0|0|0|0|0|0.000298|0.001606|0.000298|0.001606|-0.002142|-0.011553|-0.001856|-0.010012|0.000498|0.002685|0.185391|0.000614|0.000614|0.003313|1|0|||91|0.003116|0||||||||91|0||||
A|XASE|202609|SURG|ROUND|0|LNNNN|366|10626.4|68077|59677|7900|0|2600|1900|1000|200|900|1200|100|0|-0.00017|-0.001033|-0.000172|-0.001049|0.001328|0.00809|0.001616|0.009849|0.007641|0.046551|0.16413||||||||||||||||||||31|11092|6900|4508.913309
A|XASE|202609|SURG|ROUND|0|LNNYN|735|46073.5|270988|270988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURG|ROUND|0|LNYNN|2|332.56|2200|1400|800|0|300|0|0|0|0|0|0|500|-0.000163|-0.001091|-0.000163|-0.001091|-0.000038|-0.000252|0.00065|0.004362|0.000838|0.005621|0.149|0.0002|0|0|0|800|0.0001|1647004.150483|0||0||||||||800|0|1|800|800|1647004.150483
A|XASE|202609|SURG|ROUND|0|LNYYN|3930|251908.13|1392612|1366728|25884|0|25884|0|0|0|0|0|0|0|-0.000005|-0.000031|0.000352|0.00207|0.001956|0.011516|0.003295|0.019396|0.002041|0.012013|0.16986|0.001151|0|0.000003|0.000399|25884|0.000575|0.015013|0||0||||||||24348|5600|69|0|0|0.015013
A|XASE|202609|SURG|ROUND|0|LYNYN|1028|64450.85|361552|340859|20693|0|20693|0|0|0|0|0|0|0|-0.000303|-0.001842|-0.00028|-0.001701|-0.000512|-0.003114|-0.000777|-0.004721|-0.003091|-0.018785|0.164557|0.00041|0.000349|0.002123|0.850947|10157|0.000083|0.015439|9024|0.016211|1512|0.00014|0.019162||||||19378|4100||||
A|XASE|202609|SURG|ROUND|1000|LNNYN|62|113660|651222|651222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURG|ROUND|1000|LNYYN|128|272563.58|1467909|1467909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURG|ROUND|1000|LYNYN|39|72081.14|396054|396054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SURG|ROUND|10000|LNNYN|1|11681.03|66940|66940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURG|ROUND|10000|LYNYN|1|11136.95|64116|63116|1000|0|1000|0|0|0|0|0|0|0|-0.0072|-0.041284|-0.005|-0.02867|-0.0073|-0.041858|0.0027|0.015482|0.0002|0.001147|0.1744|0.0014|0.0006|0.00344|0.428571|1000|0.0004|0.018157|0||0||||||||500|500||||
A|XASE|202609|SURG|ROUND|250|LNNNN|4|1751.12|11200|1800|9400|0|0|0|1700|0|0|7700|0|0|0.000244|0.001545|0.000931|0.005902|-0.00161|-0.010206|-0.001046|-0.006631|0.00066|0.004182|0.157705||||||||||||||||||||3|9400|9400|11960.316592
A|XASE|202609|SURG|ROUND|250|LNNYN|175|106441.15|618757|618757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURG|ROUND|250|LNYYN|161|96839.17|528773|528773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURG|ROUND|250|LYNYN|57|33206.07|178065|168922|9143|0|9143|0|0|0|0|0|0|0|-0.001114|-0.007074|-0.001154|-0.007333|0.000854|0.005424|-0.001334|-0.008473|-0.002054|-0.013052|0.157414|0.000319|0.000228|0.001449|0.714942|1243|0.000335|0.00968|7900|0.019894|0||||||||4900|6343||||
A|XASE|202609|SURG|ROUND|5000|LNNYN|10|63727.63|365853|365853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURG|ROUND|5000|LNYYN|15|96794.73|557141|557141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURG|ROUND|5000|LYNYN|3|19978.52|114863|114163|700|0|700|0|0|0|0|0|0|0|-0.0021|-0.011625|-0.0038|-0.021035|-0.0007|-0.003875|0.0034|0.018821|-0.0016|-0.008857|0.18065|0.0013|0.0013|0.007196|1|0|||700|0.015507|0||||||||600|100||||
A|XASE|202609|SURI|ODD|0|LNNNN|21|630.77|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|SURI|ODD|0|LNNYN|24|1167.32|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURI|ODD|0|LNYYN|18|419.19|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURI|ODD|0|LYNYN|4|377.57|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SURI|ODD|1000|LNNYN|5|5970.51|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURI|ODD|1000|LNYYN|4|5472.89|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURI|ODD|1000|LYNYN|8|10702.23|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SURI|ODD|250|LNNNN|6|2845.92|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURI|ODD|250|LNNYN|31|21630.39|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURI|ODD|250|LNYYN|9|4951.05|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURI|ODD|250|LYNYN|7|4640.97|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SURI|ROUND|1000|LNNYN|8|32449.5|1663|1663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURI|ROUND|1000|LNYYN|21|51988.18|2780|2780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURI|ROUND|1000|LYNYN|39|93348.49|4899|4899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SURI|ROUND|10000|LNYYN|3|44667.67|2357|2357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURI|ROUND|10000|LYNYN|1|10542|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SURI|ROUND|5000|LNNYN|6|35371.6|1789|1789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SURI|ROUND|5000|LNYYN|7|45041.8|2411|2411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SURI|ROUND|5000|LYNYN|12|78967|4262|4262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSA|ODD|0|LNNNN|47|7332.16|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|SUSA|ODD|0|LNNYN|6|937.88|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSA|ODD|0|LNYYN|11|1716.7|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSA|ODD|0|LYNYN|15|2349.75|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSA|ODD|1000|LNNNN|4573|11185009.72|71515|71515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|187|31|
A|XASE|202609|SUSA|ODD|1000|LNNYN|7|27047.81|173|146|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000064|-0.01|-0.000064|0.03|0.000191|0.22|0.0014|0.99|0.006299|157.17||||||||||||||||||||1|0|0|0.027459
A|XASE|202609|SUSA|ODD|1000|LNYYN|35|119284.59|763|693|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.13|0.000831|0.08|0.000511|0.5|0.003196|156.455|0.09|0|0|0|70|0.045|0.00595|0||0||||||||75|0|3|0|0|0.00595
A|XASE|202609|SUSA|ODD|1000|LYNYN|34|87801.5|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSA|ODD|10000|LNNNN|313|3858772.77|24648|24648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
A|XASE|202609|SUSA|ODD|10000|LNNYN|134|1716224.36|10963|10963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSA|ODD|10000|LNYYN|53|685802.3|4376|4376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSA|ODD|10000|LYNYN|24|296462.81|1914|1914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSA|ODD|250|LNNNN|2116|1306717.99|8389|8389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|SUSA|ODD|250|LNNYN|4|1408.82|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSA|ODD|250|LNYYN|17|9231.35|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSA|ODD|250|LYNYN|11|6275.47|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSA|ODD|5000|LNNNN|1109|7541876.73|48129|48097|32|0|0|0|0|0|0|32|0|0|-0.04|-0.000255|-0.04|-0.000255|-0.03|-0.000191|-0.04|-0.000255|-0.08|-0.00051|156.805||||||||||||||||||||1|242|0|25381.199912
A|XASE|202609|SUSA|ODD|5000|LNNYN|44|345524.58|2212|2212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSA|ODD|5000|LNYYN|12|96826.45|620|588|32|0|32|0|0|0|0|0|0|0|0.04|0.000255|0.04|0.000255|0.03|0.000191|0.04|0.000255|0.08|0.00051|156.82|0.08|0.04|0.000255|0.5|32|0.02|0.015684|0||0||||||||32|0|1|0|0|0.015684
A|XASE|202609|SUSA|ODD|5000|LYNYN|7|44974.65|289|248|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000064|-0.01|-0.000064|0.03|0.000191|0.22|0.0014|0.99|0.006301|157.12|0.08|0.08|0.000509|1|0|||41|0.022369|0||||||||41|0||||
A|XASE|202609|SUSA|ROUND|10000|LNNNN|169|2858624.95|18309|18241|68|0|0|0|0|0|0|68|0|0|0.01|0.000064|0.01|0.000064|-0.03|-0.000191|-0.22|-0.0014|-0.99|-0.006301|157.115||||||||||||||||||||1|168|68|23961.905294
A|XASE|202609|SUSA|ROUND|10000|LNNYN|170|2668605|17000|17000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSA|ROUND|10000|LNYYN|54|866299.33|5525|5525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSA|ROUND|10000|LYNYN|13|218441.13|1392|1192|200|0|200|0|0|0|0|0|0|0|0.03|0.00019|0.03|0.00019|0.03|0.00019|0.04|0.000253|0.09|0.000569|158.045|0.03|0.03|0.00019|1|0|||200|0.01718|0||||||||200|0||||
A|XASE|202609|SUSA|ROUND|20000|LNNNN|336978|10532108197.38|67391646|67391246|400|0|0|0|0|100|100|200|0|0|-0.02|-0.000127|-0.025|-0.000159|-0.01|-0.000064|0.05|0.000318|0.115|0.000732|157.0825||||||||||||||||||||3|24003|3651|6953.002465
A|XASE|202609|SUSA|ROUND|20000|LNNYN|6|182047.94|1157|1157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSA|ROUND|20000|LNYNN|17|529484|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSA|ROUND|20000|LNYYN|34|1128954.39|7216|7216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSA|ROUND|20000|LYNYN|83|2641322.39|16942|16742|200|0|200|0|0|0|0|0|0|0|0.01|0.000064|0.02|0.000128|-0.01|-0.000064|-0.14|-0.000897|-0.32|-0.00205|156.115|0.05|0.05|0.00032|1|0|||200|0.017637|0||||||||200|0||||
A|XASE|202609|SUSA|ROUND|200000|LNNYN|4|1249040|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSA|ROUND|200000|LNYYN|1617|505982990|3235000|3235000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSA|ROUND|200000|LYNYN|2|627500|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSA|ROUND|50000|LNYYN|2|203105|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSA|ROUND|50000|LYNYN|36|2636546.59|16729|16729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSB|ODD|0|LNNNN|79|8896.39|362|323|39|0|0|0|0|0|0|0|13|26|0.007949|0.000323|0.007949|0.000323|0.006154|0.00025|0.006154|0.00025|0.000769|0.000031|24.610128||||||||||||||||||||6|161|128|1293573.272215
A|XASE|202609|SUSB|ODD|0|LNNYN|1|24.57|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSB|ODD|0|LYNYN|202|21639.69|881|799|82|0|82|0|0|0|0|0|0|0|0.001098|0.000045|0.000854|0.000035|0.000854|0.000035|-0.000122|-0.000005|-0.002317|-0.000095|24.509878|0.01|0.009146|0.000373|0.914634|7|0.005|0.017692|75|0.016786|0||||||||82|0||||
A|XASE|202609|SUSB|ODD|1000|LNNNN|8|11428.43|465|465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|195|137|
A|XASE|202609|SUSB|ODD|1000|LYNYN|235|386777.63|15744|15428|316|0|316|0|0|0|0|0|0|0|0.002247|0.000091|0.002247|0.000091|0.002247|0.000091|0.002247|0.000091|-0.003576|-0.000145|24.60962|0.01|0.008386|0.000341|0.838608|51|0.005|0.022067|265|0.019651|0||||||||316|0||||
A|XASE|202609|SUSB|ODD|250|LNNNN|34|15921.26|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|283|225|
A|XASE|202609|SUSB|ODD|250|LYNNN|1|493.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSB|ODD|250|LYNYN|193|117853.18|4795|4634|161|0|161|0|0|0|0|0|0|0|-0.007329|-0.000299|-0.007329|-0.000299|-0.007329|-0.000299|-0.007329|-0.000299|-0.007329|-0.000299|24.519534|0.006894|0.004224|0.000172|0.612613|43|0.005|0.020556|118|0.017099|0||||||||161|0||||
A|XASE|202609|SUSB|ROUND|1000|LNNNN|15352|41975815.79|1710233|1708657|1576|0|8|1|124|7|8|0|279|1149|-0.003896|-0.000159|-0.003883|-0.000158|-0.003883|-0.000158|-0.003832|-0.000156|0.002513|0.000102|24.544943||||||||||||||||||||31|88714|63644|1013666.144088
A|XASE|202609|SUSB|ROUND|1000|LNNYN|33|86017.69|3507|3500|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|0|0|0|0|0.03|0.001216|24.665||||||||||||||||||||1|28|0|0.01426
A|XASE|202609|SUSB|ROUND|1000|LYNNN|96|386765.7|15790|15785|5|0|0|0|0|0|0|0|0|5|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.545|0.01|0.01|0.000407|1|0|||5|3172187.896276|0||||||||200|0||||
A|XASE|202609|SUSB|ROUND|1000|LYNYN|726|2843990.4|115935|114566|1369|0|1369|0|0|0|0|0|0|0|0.004595|0.000187|0.004595|0.000187|0.004595|0.000187|0.004595|0.000187|-0.001234|-0.00005|24.54649|0.009489|0.008028|0.000327|0.846035|200|0.005|0.007176|1169|0.016991|0||||||||1399|0||||
A|XASE|202609|SUSB|ROUND|10000|LNNNN|1|12280|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|334|
A|XASE|202609|SUSB|ROUND|10000|LNNYN|8|102763.6|4190|4190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSB|ROUND|10000|LYNNN|1|10007.55|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSB|ROUND|10000|LYNYN|1254|15390618.94|626700|626069|631|0|631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.694509|0.01|0|0|0|631|0.005|0.01066|0||0||||||||931|0||||
A|XASE|202609|SUSB|ROUND|20000|LNNNN|29|711270|29000|29000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSB|ROUND|20000|LNNYN|74|1813200|74000|74000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSB|ROUND|20000|LYNYN|101|3420150.84|139196|139196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSB|ROUND|5000|LNNNN|2038|20009358|810100|810093|7|0|0|0|0|0|0|0|0|7|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|24.455||||||||||||||||||||1|7210|5762|408947.917251
A|XASE|202609|SUSB|ROUND|5000|LNNYN|12|105719|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSB|ROUND|5000|LYNNN|15|132250|5400|5398|2|0|0|0|0|0|0|0|0|2|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|0.01|0.000408|24.5|0|0|0||0|||2|550153.077552|0||||||||200|0||||
A|XASE|202609|SUSB|ROUND|5000|LYNYN|1537|12961999.13|528964|528464|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.631|0.01|0|0|0|500|0.005|0.019735|0||0||||||||705|0||||
A|XASE|202609|SUSC|ODD|0|LNNNN|170|17424.01|780|723|57|0|0|0|0|0|0|0|36|21|0.007544|0.000338|0.007544|0.000338|0.01|0.000449|0.011404|0.000512|0.004386|0.000197|22.288684||||||||||||||||||||8|324|137|1041615.099358
A|XASE|202609|SUSC|ODD|0|LNNYN|4|425.18|19|2|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000447|-0.01|-0.000447|-0.01|-0.000447|-0.014706|-0.000657|-0.019412|-0.000868|22.375588||||||||||||||||||||3|0|0|0.01658
A|XASE|202609|SUSC|ODD|0|LYNYN|407|36914.23|1651|1608|43|0|43|0|0|0|0|0|0|0|0.002558|0.000116|0.002558|0.000116|0.002093|0.000095|0.005349|0.000242|0.00907|0.00041|22.13407|0.01|0.007674|0.000347|0.767442|10|0.005|0.018164|33|0.016373|0||||||||43|0||||
A|XASE|202609|SUSC|ODD|1000|LNNNN|16|24195.57|1082|1082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|303|195|
A|XASE|202609|SUSC|ODD|1000|LNNYN|3|6032.14|272|272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSC|ODD|1000|LYNYN|401|632299.48|28276|27980|296|0|296|0|0|0|0|0|0|0|0.001182|0.000053|0.001182|0.000053|-0.002534|-0.000114|-0.002534|-0.000114|0.003412|0.000153|22.253142|0.01|0.007128|0.00032|0.712838|85|0.005|0.016676|211|0.01853|0||||||||296|0||||
A|XASE|202609|SUSC|ODD|250|LNNNN|89|46301.84|2078|2078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|748|334|
A|XASE|202609|SUSC|ODD|250|LNNYN|1|964.49|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSC|ODD|250|LYNYN|501|299378.9|13368|13211|157|0|157|0|0|0|0|0|0|0|0.000701|0.000031|0.000701|0.000031|0.000701|0.000031|0.000701|0.000031|-0.001975|-0.000088|22.512006|0.01|0.003631|0.000161|0.363057|100|0.005|0.020068|57|0.020975|0||||||||157|0||||
A|XASE|202609|SUSC|ROUND|1000|LNNNN|12699|51578089.54|2315876|2315186|690|0|2|100|0|358|5|2|89|134|-0.000174|-0.000008|-0.000174|-0.000008|0.002899|0.00013|0.002928|0.000131|-0.00458|-0.000205|22.302768||||||||||||||||||||16|100589|52453|246472.165158
A|XASE|202609|SUSC|ROUND|1000|LNNYN|50|134690.5|6050|6036|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|-0.01|-0.000451|0.01|0.000451|22.155||||||||||||||||||||1|0|0|0.000264
A|XASE|202609|SUSC|ROUND|1000|LNYNN|1|4482|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSC|ROUND|1000|LNYYN|3|11211|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSC|ROUND|1000|LYNNN|161|668556|30000|29877|123|0|0|100|0|0|0|0|0|23|0.00187|0.000083|-0.00626|-0.000278|-0.00626|-0.000278|-0.00626|-0.000278|-0.00626|-0.000278|22.503252|0|0|0||0|||123|747947.691017|0||||||||400|0||||
A|XASE|202609|SUSC|ROUND|1000|LYNYN|2880|10409245.65|465632|464688|944|0|944|0|0|0|0|0|0|0|0.001525|0.000068|0.002585|0.000115|0.001377|0.000061|0.001377|0.000061|0.005614|0.000251|22.399894|0.008941|0.006822|0.000305|0.763033|200|0.005|0.017182|744|0.017274|0||||||||1044|0||||
A|XASE|202609|SUSC|ROUND|10000|LNNNN|10923|124399863|5583500|5583287|213|0|0|0|0|8|137|0|68|0|-0.01|-0.000449|-0.01|-0.000449|-0.01|-0.000449|-0.010751|-0.000483|-0.011502|-0.000517|22.253216||||||||||||||||||||3|158741|86783|23253.950749
A|XASE|202609|SUSC|ROUND|10000|LNNYN|12|144714.66|6492|6492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSC|ROUND|10000|LYNNN|54|693578|31000|31000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSC|ROUND|10000|LYNYN|575|6503978.01|291557|291557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSC|ROUND|20000|LNNNN|6|132110|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSC|ROUND|20000|LNNYN|2|49608|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSC|ROUND|20000|LYNYN|103|3572870.96|160085|159985|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.555|0.01|0|0|0|100|0.005|0.023365|0||0||||||||1200|0||||
A|XASE|202609|SUSC|ROUND|5000|LNNNN|102|853734.28|37898|37898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7398|4461|
A|XASE|202609|SUSC|ROUND|5000|LNNYN|29|238079.11|10683|10683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSC|ROUND|5000|LNYYN|2|15385|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSC|ROUND|5000|LYNNN|13|114915|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSC|ROUND|5000|LYNYN|2863|24566731.75|1106121|1106121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSC|ROUND|50000|LNNYN|1|54687.11|2423|2423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSC|ROUND|50000|LYNYN|1|56782.08|2544|2544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSL|ODD|0|LNNNN|10|1359.74|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|0|LNNYN|1|136.99|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|0|LNYYN|4|548.39|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|0|LYNYN|8|1079.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSL|ODD|1000|LNNNN|4|8525.43|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|1000|LNNYN|85|181050.46|1323|1323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|1000|LNYYN|24|53996.07|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|1000|LYNYN|11|28901.62|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSL|ODD|10000|LNNYN|26|300864.71|2218|2218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|10000|LNYYN|7|81698.48|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|10000|LYNYN|8|86449.38|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSL|ODD|250|LNNNN|5|1761.92|13|11|2|0|0|0|0|0|0|0|2|0|0.02|0.000147|0.02|0.000147|0.01|0.000073|0.06|0.000441|0.08|0.000588|136.12||||||||||||||||||||1|0|0|44631.261041
A|XASE|202609|SUSL|ODD|250|LNNYN|11|6810.02|50|48|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000147|-0.02|-0.000147|-0.01|-0.000073|-0.06|-0.000441|-0.08|-0.000588|136.15||||||||||||||||||||1|0|0|0.000174
A|XASE|202609|SUSL|ODD|250|LNYYN|25|15553.13|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|250|LYNYN|8|4763.9|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSL|ODD|5000|LNNNN|1|5448.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|5000|LNNYN|54|409924.94|3006|3006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|5000|LNYYN|3|19522.48|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSL|ODD|5000|LYNYN|18|129210.57|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSL|ROUND|10000|LNNNN|1|13613|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSL|ROUND|10000|LNNYN|50|678958|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSL|ROUND|10000|LNYYN|17|237017.78|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSL|ROUND|10000|LYNYN|15|234482.4|1730|1730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSL|ROUND|20000|LNYYN|12|408349.31|3005|3005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSL|ROUND|20000|LYNYN|40|1457112.79|10667|10667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUSL|ROUND|50000|LNNYN|1|82554|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUSL|ROUND|50000|LNYYN|101|16072319.25|117313|117313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUSL|ROUND|50000|LYNYN|8|791290.24|5821|5821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUZ|ODD|0|LNNNN|245|9332.96|1021|705|316|0|0|0|0|5|39|49|147|76|0.00943|0.001025|0.009557|0.001039|0.008608|0.000936|0.008038|0.000874|0.022658|0.002463|9.19962||||||||||||||||||||64|502|382|192091.56612
A|XASE|202609|SUZ|ODD|0|LNNYN|135|16094.1|1767|1736|31|0|31|0|0|0|0|0|0|0|-0.01|-0.001079|-0.01|-0.001079|-0.01|-0.001079|-0.019677|-0.002123|-0.020323|-0.002192|9.269194||||||||||||||||||||3|0|0|0.019465
A|XASE|202609|SUZ|ODD|0|LNYYN|8|722|83|82|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001098|-0.01|-0.001098|-0.01|-0.001098|-0.01|-0.001098|-0.05|-0.005488|9.11|0.02|0|0|0|1|0.01|0.017561|0||0||||||||1|0|1|0|0|0.017561
A|XASE|202609|SUZ|ODD|0|LYNNN|3|61.6|7|0|7|0|7|0|0|0|0|0|0|0|0.002857|0.000325|0.002857|0.000325|0.002857|0.000325|0.002857|0.000325|0.002857|0.000325|8.795|0.01|0.002857|0.000325|0.285714|5|0.005|0.010467|2|0.009876|0||||||||7|0||||
A|XASE|202609|SUZ|ODD|0|LYNYN|212|15131.14|1649|1233|416|0|416|0|0|0|0|0|0|0|-0.004087|-0.000445|-0.005481|-0.000597|-0.006779|-0.000738|-0.00613|-0.000668|-0.018774|-0.002045|9.182163|0.009087|0.009014|0.000982|0.992063|3|0.005|0.018076|413|0.016023|0||||||||437|0||||
A|XASE|202609|SUZ|ODD|250|LNNNN|56|37136.44|4042|3598|444|0|0|0|0|0|0|90|325|29|0.008198|0.000895|0.008198|0.000895|0.008198|0.000895|0.007928|0.000866|-0.007207|-0.000787|9.159302||||||||||||||||||||8|699|405|113136.39229
A|XASE|202609|SUZ|ODD|250|LNNYN|66|32439.32|3566|3566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUZ|ODD|250|LNYYN|8|3844.45|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUZ|ODD|250|LYNYN|139|78482.76|8647|7118|1529|0|1529|0|0|0|0|0|0|0|-0.002956|-0.000324|-0.00378|-0.000414|-0.004846|-0.000531|-0.009823|-0.001076|-0.012139|-0.00133|9.126004|0.00968|0.008221|0.000901|0.849324|223|0.005|0.014591|1306|0.016654|0||||||||1529|0||||
A|XASE|202609|SUZ|ROUND|1000|LNNNN|2539|10154907.58|1100597|1089340|11257|0|400|901|400|3017|0|618|4759|1162|0.004464|0.000487|0.006367|0.000695|0.003147|0.000344|0.006724|0.000734|0.002792|0.000305|9.162176||||||||||||||||||||34|51018|25311|109276.75224
A|XASE|202609|SUZ|ROUND|1000|LNNYN|429|1569970.51|175273|175271|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001083|-0.01|-0.001083|0|0|0|0|0.02|0.002167|9.23||||||||||||||||||||2|0|0|0.025434
A|XASE|202609|SUZ|ROUND|1000|LNYNN|4|7482|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|1|
A|XASE|202609|SUZ|ROUND|1000|LNYYN|75|321197.5|34750|34750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SUZ|ROUND|1000|LYNNN|569|1494680.89|163502|162100|1402|0|400|600|1|201|0|0|200|0|0.005692|0.000622|0.012825|0.001402|0.012825|0.001402|-0.002867|-0.000314|-0.01428|-0.001561|9.145578|0.003566|0.003566|0.00039|1|0|||1402|4812.141259|0||||||||1900|0||||
A|XASE|202609|SUZ|ROUND|1000|LYNYN|8825|28608871.9|3140191|3118621|21570|0|21570|0|0|0|0|0|0|0|-0.003|-0.000328|-0.004|-0.000437|-0.003845|-0.00042|-0.008485|-0.000928|-0.005838|-0.000638|9.144281|0.009098|0.007582|0.000829|0.833376|3270|0.005|0.012748|18300|0.016269|0||||||||23516|494||||
A|XASE|202609|SUZ|ROUND|10000|LNNNN|42|538060.88|57912|55103|2809|0|0|0|0|1238|1571|0|0|0|0.01|0.001078|0.01|0.001078|0.021185|0.002283|0.021185|0.002283|0.021185|0.002283|9.280593||||||||||||||||||||2|6812|5881|3938.453327
A|XASE|202609|SUZ|ROUND|10000|LNNYN|68|1131959.86|121044|121044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUZ|ROUND|10000|LNYNN|1|10318|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUZ|ROUND|10000|LNYYN|351|5431411|596900|596900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUZ|ROUND|10000|LYNNN|42|465450|50300|50300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SUZ|ROUND|10000|LYNYN|1393|18319951.98|2068078|2049602|18476|0|18476|0|0|0|0|0|0|0|0.000868|0.000095|-0.002128|-0.000232|-0.01432|-0.001561|-0.016524|-0.001801|-0.007728|-0.000842|9.175583|0.007257|0.00761|0.000829|1.048628|1416|0.005|0.015519|15192|0.014669|1868|0.005535|0.028525||||||23558|1004||||
A|XASE|202609|SUZ|ROUND|20000|LNNNN|10|227888.69|24946|24946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2731|1268|
A|XASE|202609|SUZ|ROUND|20000|LNNYN|160|5302840.02|583467|583467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SUZ|ROUND|20000|LNYYN|361|12768084|1411300|1411300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUZ|ROUND|20000|LYNYN|67|2233151.12|252025|240585|11440|0|11440|0|0|0|0|0|0|0|-0.003182|-0.000346|-0.003357|-0.000365|-0.010175|-0.001105|-0.010175|-0.001105|-0.023871|-0.002592|9.207767|0.006241|0.006241|0.000678|1|0|||11440|0.019969|0||||||||15921|2600||||
A|XASE|202609|SUZ|ROUND|200000|LNNNN|1|413100|45000|0|35174|9826|0|0|0|0|0|0|0|45000|-0.006545|-0.000713|-0.006545|-0.000713|-0.001923|-0.000209|0.002398|0.000261|0.010365|0.001129|9.185||||||||||||||||||||1|45000|45000|1844263.876742
A|XASE|202609|SUZ|ROUND|200000|LYNYN|2|1414334.94|154923|154123|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002152|-0.04|-0.004303|9.295|0.01|0|0|0|800|0.005|0.015252|0||0||||||||7800|0||||
A|XASE|202609|SUZ|ROUND|250|LNNNN|13679|12414949|1367900|1349055|18845|0|500|700|633|2200|3700|3654|6458|1000|0.006256|0.000684|0.006497|0.00071|0.008098|0.000885|0.007003|0.000765|0.006001|0.000656|9.151241||||||||||||||||||||196|245620|129095|68964.576239
A|XASE|202609|SUZ|ROUND|250|LNNYN|102|91956|10200|10178|22|0|22|0|0|0|0|0|0|0|-0.01|-0.001075|-0.01|-0.001075|-0.01|-0.001075|-0.01|-0.001075|-0.01|-0.001075|9.305||||||||||||||||||||1|0|0|0.016465
A|XASE|202609|SUZ|ROUND|250|LNYYN|13|11727|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUZ|ROUND|250|LYNNN|589|534267|58900|58151|749|0|0|249|0|300|100|100|0|0|0.008692|0.000981|0.011362|0.001282|0.016702|0.001885|0.010027|0.001131|-0.002043|-0.00023|8.862737|0|0|0||0|||749|2398.538081|0||||||||800|0||||
A|XASE|202609|SUZ|ROUND|250|LYNYN|3904|3550022.54|390635|372917|17718|0|17718|0|0|0|0|0|0|0|-0.005932|-0.000649|-0.006383|-0.000698|-0.007456|-0.000815|-0.005823|-0.000637|-0.005094|-0.000557|9.143444|0.009944|0.009772|0.001069|0.982745|704|0.005|0.016876|16814|0.017365|200|0.01|0.019198||||||18124|0||||
A|XASE|202609|SUZ|ROUND|5000|LNNNN|1258|7117004.83|770285|756027|14258|0|1100|0|1800|1800|1293|1947|6318|0|0.001519|0.000165|0.003062|0.000332|0.000753|0.000082|0.00405|0.000439|0.0028|0.000303|9.226948||||||||||||||||||||20|38858|25717|52868.390833
A|XASE|202609|SUZ|ROUND|5000|LNNYN|73|480987.63|52201|52196|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001123|-0.01|-0.001123|-0.01|-0.001123|-0.01|-0.001123|-0.01|-0.001123|8.905||||||||||||||||||||1|0|0|0.022879
A|XASE|202609|SUZ|ROUND|5000|LNYYN|46|315485|35400|35400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUZ|ROUND|5000|LYNNN|212|1481590|160300|159700|600|0|0|0|0|0|0|600|0|0|-0.01|-0.001076|0.01|0.001076|0.01|0.001076|0.01|0.001076|0.05|0.005382|9.29|0|0|0||0|||600|19752.293386|0||||||||600|0||||
A|XASE|202609|SUZ|ROUND|5000|LYNYN|2252|16757623.37|1834805|1810822|23983|0|23983|0|0|0|0|0|0|0|-0.001645|-0.00018|-0.001265|-0.000139|-0.001008|-0.00011|-0.007166|-0.000785|-0.010217|-0.00112|9.12656|0.008155|0.006197|0.000679|0.759855|4697|0.005|0.015963|19286|0.015202|0||||||||27569|400||||
A|XASE|202609|SUZ|ROUND|50000|LNNNN|2|303840|34800|16800|8322|9678|0|0|0|0|0|0|18000|0|0.005778|0.000659|0.002222|0.000254|0.01|0.001141|0.03|0.003423|0.03|0.003423|8.765||||||||||||||||||||1|25280|24900|174515.863208
A|XASE|202609|SUZ|ROUND|50000|LNNYN|18|1120926.13|121927|121327|600|0|600|0|0|0|0|0|0|0|-0.02|-0.002176|-0.02|-0.002176|-0.02|-0.002176|0.01|0.001088|-0.03|-0.003264|9.19||||||||||||||||||||1|0|0|0.025253
A|XASE|202609|SUZ|ROUND|50000|LNYYN|234|13322325|1452500|1452500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SUZ|ROUND|50000|LYNYN|14|1266423.12|143346|130815|12531|0|12531|0|0|0|0|0|0|0|0.005801|0.000632|0.005801|0.000632|-0.0021|-0.000229|-0.01|-0.001089|-0.03|-0.003268|9.18|0|0|0||0|||12531|0.036026|0||||||||2500|10031||||
A|XASE|202609|SVAL|ODD|0|LNNNN|33|1910.92|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAL|ODD|0|LNNYN|16|1194.3|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAL|ODD|0|LNYYN|1|42.18|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAL|ODD|0|LYNYN|2|168.85|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVAL|ODD|1000|LNNNN|26|48119.01|1126|1126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAL|ODD|1000|LNNYN|42|72151.92|1695|1695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAL|ODD|1000|LNYNN|2|3558.8|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|SVAL|ODD|1000|LNYYN|21|33656.69|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAL|ODD|1000|LYNYN|29|58290.7|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVAL|ODD|250|LNNNN|4|1831.67|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAL|ODD|250|LNNYN|55|38529.61|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAL|ODD|250|LNYYN|22|15806.61|374|374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAL|ODD|250|LYNYN|1|970.14|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVAL|ROUND|1000|LNNNN|8|34291|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAL|ROUND|1000|LNNYN|40|170389|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAL|ROUND|1000|LNYYN|23|98260|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAL|ROUND|1000|LYNYN|22|94475.35|2225|2225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVAL|ROUND|10000|LNNYN|3|38267.82|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAL|ROUND|10000|LYNYN|45|596276.64|14218|14218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVAL|ROUND|20000|LNYYN|19|808240.44|18887|18887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAL|ROUND|20000|LYNYN|74|1834061.72|43766|43766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVAL|ROUND|5000|LNNNN|1|8370|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAL|ROUND|5000|LNYYN|16|141793.92|3296|3296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAL|ROUND|5000|LYNYN|19|123873.16|2937|2937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVAL|ROUND|50000|LNYYN|8|417252|9600|9600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAL|ROUND|50000|LYNYN|2|121947.3|2865|2865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVAQ|ODD|0|LNNNN|6|414.6|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAQ|ODD|0|LNNYN|8|364|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAQ|ODD|0|LNYYN|2|50.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAQ|ODD|0|LYNYN|10|201.26|20|18|2|0|2|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.115|0.02|0.01|0.000989|0.5|1|0.01|0.015035|1|0.019897|0||||||||2|0||||
A|XASE|202609|SVAQ|ODD|250|LNNNN|1|566.72|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAQ|ODD|250|LNNYN|1|262.6|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAQ|ROUND|1000|LNNNN|77|78100.29|7739|7738|1|0|0|0|0|0|0|0|0|1|-0.02|-0.001978|-0.02|-0.001978|-0.02|-0.001978|-0.02|-0.001978|-0.02|-0.001978|10.11||||||||||||||||||||1|2415|1077|5063344.045355
A|XASE|202609|SVAQ|ROUND|1000|LNYYN|380|384883.84|38032|38032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAQ|ROUND|1000|LYNYN|777|792026|78250|78250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVAQ|ROUND|20000|LNYYN|4|198352|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAQ|ROUND|200000|LNYYN|3|939426|93300|93200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|-0.01|-0.00099|10.1|0.02|0|0|0|100|0.01|0.017589|0||0||||||||1100|0|1|0|0|0.017589
A|XASE|202609|SVAQ|ROUND|50000|LNYYN|2|125689.64|12494|12494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAQ|ROUND|50000|LYNYN|1|75450|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVAQW|ODD|0|LNNNN|3|34.97|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAQW|ODD|0|LNNYN|31|867.44|2323|2323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAQW|ROUND|0|LNNNN|8|368|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAQW|ROUND|0|LNNYN|4|502.19|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAQW|ROUND|0|LNYYN|4|273.33|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVAQW|ROUND|0|LYNYN|11|796.46|1917|1917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVAQW|ROUND|1000|LNNYN|4|4526.25|10125|10125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAQW|ROUND|250|LNNYN|1|612|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVAQW|ROUND|250|LNYYN|1|291.27|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVC|ODD|0|LNNNN|268|10990.93|1598|1152|446|0|0|0|0|13|28|49|295|61|0.006099|0.000882|0.006009|0.000869|0.005404|0.000781|0.005381|0.000778|-0.00139|-0.000201|6.915314||||||||||||||||||||58|939|818|146783.307061
A|XASE|202609|SVC|ODD|0|LNNYN|636|82162.99|11837|11818|19|0|19|0|0|0|0|0|0|0|-0.01|-0.00149|-0.01|-0.00149|-0.01|-0.00149|-0.01|-0.00149|-0.027895|-0.004157|6.709737||||||||||||||||||||2|0|0|0.019202
A|XASE|202609|SVC|ODD|0|LNYYN|16|1610.33|226|223|3|0|3|0|0|0|0|0|0|0|0|0|0.003333|0.000468|0.01|0.001405|0.013333|0.001874|0.053333|0.007494|7.116667|0.04|0.02|0.00281|0.5|3|0.01|0.017643|0||0||||||||39|0|3|0|0|0.017643
A|XASE|202609|SVC|ODD|0|LYNYN|437|33999.49|4917|4343|574|0|574|0|0|0|0|0|0|0|-0.001847|-0.000269|-0.000819|-0.000119|0.002456|0.000357|0.001847|0.000269|0.008728|0.001269|6.877735|0.013101|0.009146|0.00133|0.698138|188|0.006037|0.014179|386|0.015646|0||||||||589|0||||
A|XASE|202609|SVC|ODD|250|LNNNN|75|31426.05|4664|4120|544|0|0|0|0|0|195|44|224|81|0.009816|0.00147|0.007096|0.001062|0.008713|0.001305|0.009963|0.001492|-0.004816|-0.000721|6.679228||||||||||||||||||||8|1197|933|122027.573106
A|XASE|202609|SVC|ODD|250|LNNYN|677|239736.06|34722|34130|592|0|592|0|0|0|0|0|0|0|-0.017601|-0.002632|-0.036182|-0.00541|-0.033074|-0.004946|-0.03223|-0.004819|-0.037297|-0.005577|6.687466||||||||||||||||||||12|50|0|0.007036
A|XASE|202609|SVC|ODD|250|LNYYN|18|6179.43|872|872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVC|ODD|250|LYNNN|2|654.78|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVC|ODD|250|LYNYN|1260|448467.5|66246|63633|2613|0|2613|0|0|0|0|0|0|0|-0.00403|-0.000588|-0.005561|-0.000811|-0.005897|-0.00086|-0.004458|-0.00065|-0.000203|-0.00003|6.854828|0.01|0.005568|0.000812|0.556831|1158|0.005|0.012903|1455|0.012454|0||||||||2652|0||||
A|XASE|202609|SVC|ROUND|1000|LNNNN|116|205133.72|29588|19667|9921|0|0|200|0|53|743|1093|6642|1190|0.006996|0.000993|0.008093|0.001149|0.005349|0.000759|0.003172|0.00045|0.007631|0.001083|7.043634||||||||||||||||||||40|16839|12664|161803.1804
A|XASE|202609|SVC|ROUND|1000|LNNYN|385|882668.32|128065|127915|150|0|150|0|0|0|0|0|0|0|-0.03|-0.004577|-0.07|-0.010679|-0.07|-0.010679|-0.07|-0.010679|-0.13|-0.019832|6.555||||||||||||||||||||1|4|4|0.008082
A|XASE|202609|SVC|ROUND|1000|LNYYN|632|1884146.9|275696|275696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|234|234|
A|XASE|202609|SVC|ROUND|1000|LYNNN|14|19534|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVC|ROUND|1000|LYNYN|11148|23463535.71|3526811|3511976|14835|0|14835|0|0|0|0|0|0|0|-0.006043|-0.00086|-0.006125|-0.000872|-0.003681|-0.000524|-0.002352|-0.000335|-0.007019|-0.000999|7.028289|0.008262|0.005574|0.000793|0.674635|3988|0.005|0.013375|10847|0.018016|0||||||||17861|85||||
A|XASE|202609|SVC|ROUND|10000|LNNNN|1|10888.4|1630|1630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|842|0|
A|XASE|202609|SVC|ROUND|10000|LNNYN|97|1191821.68|161052|161052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVC|ROUND|10000|LNYYN|28|345093.4|51520|51520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVC|ROUND|10000|LYNYN|34|486353.52|70015|70015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVC|ROUND|20000|LNNYN|1|27506.66|4174|4174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVC|ROUND|20000|LYNYN|12|366207.23|52379|52379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVC|ROUND|250|LNNNN|8913|6169669.44|891617|884875|6742|0|200|900|1300|600|695|377|2370|300|0.008968|0.001317|0.009155|0.001344|0.007992|0.001173|0.007802|0.001145|0.007286|0.00107|6.811646||||||||||||||||||||66|42984|23739|74718.550485
A|XASE|202609|SVC|ROUND|250|LNNYN|366|256494.18|37247|36819|428|0|428|0|0|0|0|0|0|0|-0.007664|-0.001105|-0.002991|-0.000431|0.001682|0.000243|0.004019|0.000579|0.041495|0.005982|6.936145||||||||||||||||||||5|0|0|0.003763
A|XASE|202609|SVC|ROUND|250|LNYYN|269|189393.62|26901|26901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVC|ROUND|250|LYNNN|374|260615|37400|36400|800|200|300|600|100|0|0|0|0|0|0.006|0.00085|0.004|0.000567|0.006|0.00085|0.008|0.001134|-0.004|-0.000567|7.057|0.002|0|0|0|200|0.005|0.211037|800|0.781318|0||||||||1000|0||||
A|XASE|202609|SVC|ROUND|250|LYNYN|2182|1537624.52|220241|209725|10516|0|10516|0|0|0|0|0|0|0|-0.008844|-0.001261|-0.009604|-0.001369|-0.008525|-0.001215|-0.009707|-0.001384|-0.008533|-0.001216|7.015992|0.00885|0.007285|0.001038|0.823144|1846|0.006083|0.012191|8370|0.01375|300|0.01|0.016955||||||10825|0||||
A|XASE|202609|SVC|ROUND|5000|LNNNN|1|5452.8|768|768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVC|ROUND|5000|LNNYN|317|2483689.5|368020|368020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVC|ROUND|5000|LNYYN|710|5357737|813700|813300|400|0|400|0|0|0|0|0|0|0|0.17|0.02566|0.11|0.016604|0.05|0.007547|0.05|0.007547|0|0|6.625|0.25|0.17|0.02566|0.68|400|0.04|0.020544|0||0||||||||1200|0|1|0|0|0.020544
A|XASE|202609|SVC|ROUND|5000|LYNYN|58|369790.25|54117|53527|590|0|590|0|0|0|0|0|0|0|-0.009695|-0.001375|-0.016|-0.002269|-0.016|-0.002269|-0.022305|-0.003163|-0.01539|-0.002183|7.051068|0.01|0.00339|0.000481|0.338983|390|0.005|0.014744|200|0.017618|0||||||||2221|0||||
A|XASE|202609|SVC|ROUND|50000|LYNYN|2|102568.19|15477|15477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVCC|ODD|0|LNNNN|1|181.9|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|11|
A|XASE|202609|SVCC|ODD|0|LYNYN|254|6302.52|589|589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVCC|ROUND|1000|LNNNN|15|16056|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|4|
A|XASE|202609|SVCC|ROUND|1000|LYNYN|2|5353|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVCC|ROUND|5000|LNNYN|1|5360|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVCCU|ODD|0|LNNYN|13|140.07|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVCCU|ODD|0|LNYYN|4|43.22|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVCCU|ROUND|1000|LNNYN|2|9165.66|834|834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVCCU|ROUND|1000|LNYYN|4|14836.49|1351|1351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVCCU|ROUND|5000|LNNYN|3|17250|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVCCU|ROUND|5000|LNYYN|2|13059.73|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVCCW|ODD|0|LNNYN|95|2027.2|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVCCW|ODD|0|LNYYN|2|6.19|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVCCW|ROUND|250|LYNYN|1|810|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVCO|ODD|0|LNNNN|691|13133.98|1815|1555|260|0|0|1|1|20|12|62|159|5|0.006846|0.000947|0.004808|0.000665|0.004769|0.00066|-0.006692|-0.000926|-0.013269|-0.001836|7.228808||||||||||||||||||||85|491|292|94690.548018
A|XASE|202609|SVCO|ODD|0|LNNYN|4630|377525.1|51763|51683|80|0|80|0|0|0|0|0|0|0|0.004625|0.000679|-0.008125|-0.001193|-0.00125|-0.000184|-0.01225|-0.001799|-0.009|-0.001322|6.809688||||||||||||||||||||10|17|17|0.012862
A|XASE|202609|SVCO|ODD|0|LNYNN|1|6.46|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.001547|0.01|0.001547|0.01|0.001547|0|0|0|0|6.465|0.03|0.01|0.001547|0.333333|1|0.01|0.071078|0||0||||||||1|0|1|0|0|0.071078
A|XASE|202609|SVCO|ODD|0|LNYYN|872|43848.36|5969|5823|146|0|146|0|0|0|0|0|0|0|-0.000274|-0.000038|-0.003973|-0.000551|-0.009658|-0.00134|-0.005822|-0.000808|-0.007877|-0.001093|7.206267|0.032397|0.010068|0.001397|0.310782|146|0.011164|0.013079|0||0||||||||179|0|26|5|5|0.013079
A|XASE|202609|SVCO|ODD|0|LYNYN|333|20796.6|2866|2654|212|0|212|0|0|0|0|0|0|0|0.004387|0.000604|0.008774|0.001207|0.009151|0.001259|0.023821|0.003278|0.031226|0.004297|7.266368|0.027358|0.02816|0.003875|1.02931|19|0.012368|0.010181|177|0.015822|16|0.02|0.009608||||||214|0||||
A|XASE|202609|SVCO|ODD|250|LNNNN|66|31039.01|4307|3210|1097|0|0|0|0|50|43|166|722|116|0.007675|0.001042|0.00577|0.000783|0.009626|0.001307|-0.000219|-0.00003|0.038213|0.005189|7.364772||||||||||||||||||||20|1502|1179|200240.251789
A|XASE|202609|SVCO|ODD|250|LNNYN|98|35658.69|4855|4855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVCO|ODD|250|LNYNN|1|663.46|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|0|
A|XASE|202609|SVCO|ODD|250|LNYYN|71|30925.86|4341|4137|204|0|204|0|0|0|0|0|0|0|0.006667|0.000859|0.010588|0.001364|0.001176|0.000152|0.001176|0.000152|-0.059608|-0.007679|7.762255|0.033922|0.006078|0.000783|0.179191|204|0.013922|0.010821|0||0||||||||204|0|3|0|0|0.010821
A|XASE|202609|SVCO|ODD|250|LYNYN|147|74033.1|10087|8793|1294|0|1294|0|0|0|0|0|0|0|-0.00568|-0.000771|-0.003354|-0.000455|-0.012666|-0.00172|0.002017|0.000274|-0.024714|-0.003356|7.364324|0.02027|0.018972|0.002576|0.935951|84|0.01|0.015924|1210|0.013198|0||||||||1411|0||||
A|XASE|202609|SVCO|ROUND|1000|LNNNN|11|24056.32|3002|2258|744|0|0|0|0|0|200|1|363|180|0.016989|0.002218|0.016989|0.002218|-0.03547|-0.004631|-0.073118|-0.009546|-0.038078|-0.004971|7.659704||||||||||||||||||||6|1434|1187|115921.361437
A|XASE|202609|SVCO|ROUND|1000|LNNYN|11604|39147776.74|5613606|5613456|150|0|150|0|0|0|0|0|0|0|-0.036667|-0.004563|-0.036667|-0.004563|0.023333|0.002904|0.153333|0.019083|0.213333|0.026551|8.035||||||||||||||||||||2|0|0|0.017159
A|XASE|202609|SVCO|ROUND|1000|LNYNN|1|1264|158|0|158|0|158|0|0|0|0|0|0|0|0.04|0.005|0.04|0.005|-0.15|-0.01875|-0.3|-0.0375|-0.21|-0.02625|8|0.04|0|0|0|158|0.02|0.068326|0||0||||||||158|0|1|0|0|0.068326
A|XASE|202609|SVCO|ROUND|1000|LNYYN|10909|35632779.48|5028547|5027879|668|0|668|0|0|0|0|0|0|0|0.004461|0.000638|-0.001527|-0.000218|0.046407|0.006639|0.080389|0.0115|0.041138|0.005885|6.990344|0.038054|0.006437|0.000921|0.169158|668|0.015808|0.010935|0||0||||||||2100|58|7|0|0|0.010935
A|XASE|202609|SVCO|ROUND|1000|LYNYN|2292|3626952.75|486817|486090|727|0|727|0|0|0|0|0|0|0|-0.006107|-0.000789|-0.011279|-0.001457|0.045007|0.005815|0.12458|0.016097|0.092682|0.011975|7.739402|0.015282|0.037153|0.0048|2.431143|0|||539|0.012075|188|0.042287|0.021397||||||480|159||||
A|XASE|202609|SVCO|ROUND|10000|LNNNN|1|10946|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVCO|ROUND|10000|LNNYN|4|49753.75|6908|6908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVCO|ROUND|10000|LYNYN|2|22713.46|3311|3311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVCO|ROUND|20000|LNNYN|2|66033.41|9167|9167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVCO|ROUND|20000|LNYYN|3|80745.2|10447|10447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVCO|ROUND|20000|LYNYN|3|99389.7|13620|13620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVCO|ROUND|250|LNNNN|60|46106.87|6493|5010|1467|0|0|0|134|132|195|100|706|200|-0.001227|-0.00017|-0.000504|-0.00007|0.009271|0.001283|-0.013299|-0.001841|-0.032849|-0.004546|7.225307||||||||||||||||||||15|1772|1504|94211.637654
A|XASE|202609|SVCO|ROUND|250|LNNYN|466|342174.87|46687|46587|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|0|0|7.125||||||||||||||||||||1|0|0|0.015861
A|XASE|202609|SVCO|ROUND|250|LNYNN|3|2474.84|339|0|339|0|212|127|0|0|0|0|0|0|0.006696|0.000918|0.006696|0.000918|0.003392|0.000465|0.003392|0.000465|-0.003304|-0.000453|7.297065|0.033304|0.006696|0.000918|0.201063|339|0.013304|0.243987|0||0||||||||339|0|3|0|0|0.243987
A|XASE|202609|SVCO|ROUND|250|LNYYN|8051|6508180.57|805361|805248|113|0|113|0|0|0|0|0|0|0|0|0|0|0|0.009823|0.001227|0.009735|0.001216|0.00885|0.001105|8.005398|0.039823|0|0|0|113|0.019912|0.015865|0||0||||||||232|0|2|0|0|0.015865
A|XASE|202609|SVCO|ROUND|250|LYNNN|1|723|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.001384|0.01|0.001384|-0.02|-0.002768|-0.07|-0.009689|-0.08|-0.011073|7.225|0.01|0.01|0.001384|1|0|||100|0.873813|0||||||||100|0||||
A|XASE|202609|SVCO|ROUND|250|LYNYN|13992|10884412.65|1399750|1398144|1606|0|1606|0|0|0|0|0|0|0|-0.001656|-0.000234|-0.002553|-0.000361|-0.006694|-0.000945|0.012354|0.001745|0.040106|0.005664|7.081037|0.014838|0.013593|0.00192|0.916072|100|0.01|0.016676|1506|0.017535|0||||||||1538|68||||
A|XASE|202609|SVCO|ROUND|5000|LNNNN|1|7371|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|221|0|
A|XASE|202609|SVCO|ROUND|5000|LNNYN|2742|14705587.68|1757289|1757289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVCO|ROUND|5000|LNYYN|2649|16626894.13|2109403|2109003|400|0|400|0|0|0|0|0|0|0|0.01125|0.001475|0.0225|0.002951|0.02625|0.003443|0|0|-0.03875|-0.005082|7.625|0.045|0.0175|0.002295|0.388889|400|0.01375|0.017839|0||0||||||||1100|0|3|0|0|0.017839
A|XASE|202609|SVCO|ROUND|5000|LYNYN|8|54918.15|6805|6805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVCO|ROUND|50000|LNYYN|1|59261.4|7380|7380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIA|ODD|0|LNNNN|285|13898.58|3506|2847|659|0|0|8|42|131|56|31|245|146|-0.004006|-0.001022|-0.003247|-0.000828|0.006495|0.001657|-0.005539|-0.001413|0.033869|0.008639|3.920675||||||||||||||||||||57|1522|1027|176377.653998
A|XASE|202609|SVIA|ODD|0|LNNYN|351|33442.17|8459|8455|4|0|4|0|0|0|0|0|0|0|-0.03|-0.007682|-0.03|-0.007682|0|0|0|0|0|0|3.905||||||||||||||||||||1|0|0|0.019395
A|XASE|202609|SVIA|ODD|0|LNYNN|3|15.07|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|1|
A|XASE|202609|SVIA|ODD|0|LNYYN|109|8633.64|2104|2088|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002439|-0.07|-0.017073|4.1|0.02|0|0|0|16|0.01|0.016258|0||0||||||||16|0|1|0|0|0.016258
A|XASE|202609|SVIA|ODD|0|LYNYN|126|5733.24|1427|837|590|0|590|0|0|0|0|0|0|0|0.00278|0.000699|0.000288|0.000072|-0.009271|-0.002331|-0.00139|-0.000349|-0.000949|-0.000239|3.977839|0.01561|0.015339|0.003856|0.982628|9|0.008889|0.014063|581|0.017719|0||||||||614|0||||
A|XASE|202609|SVIA|ODD|250|LNNNN|20|6305.27|1557|1193|364|0|0|0|62|99|6|100|69|28|-0.014423|-0.003463|-0.00728|-0.001748|0.006786|0.001629|0.01467|0.003522|0.011896|0.002856|4.165027||||||||||||||||||||5|790|388|60587.163422
A|XASE|202609|SVIA|ODD|250|LNNYN|44|14761.54|3578|3578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIA|ODD|250|LNYYN|12|3856.56|882|820|62|0|62|0|0|0|0|0|0|0|0.02|0.004785|0.01|0.002392|0.02|0.004785|0.02|0.004785|0.03|0.007177|4.18|0.02|0|0|0|62|0.01|0.008562|0||0||||||||62|0|1|0|0|0.008562
A|XASE|202609|SVIA|ODD|250|LYNYN|24|7862.85|1930|1008|922|0|922|0|0|0|0|0|0|0|-0.001659|-0.000402|-0.002733|-0.000662|-0.010824|-0.002622|-0.011833|-0.002867|-0.032158|-0.007791|4.127505|0.011735|0.012603|0.003053|1.073937|0|||882|0.016068|40|0.01|0.02209||||||922|0||||
A|XASE|202609|SVIA|ROUND|1000|LNNNN|10|16759|4000|2400|1600|0|0|0|0|0|0|700|400|500|-0.003869|-0.000855|-0.003869|-0.000855|0.004375|0.000967|0.006875|0.00152|-0.026875|-0.005943|4.5225||||||||||||||||||||5|1826|1692|209804.533376
A|XASE|202609|SVIA|ROUND|1000|LNNYN|1959|7174389.59|1828807|1828807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIA|ROUND|1000|LNYYN|2950|8132414.81|2073462|2073462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIA|ROUND|1000|LYNYN|1916|3794411.67|960086|958074|2012|0|2012|0|0|0|0|0|0|0|0.005432|0.001349|0.006417|0.001593|-0.000437|-0.000109|-0.002823|-0.000701|-0.007157|-0.001777|4.02705|0.010492|0.010045|0.002494|0.957366|90|0.005|0.012261|1922|0.015496|0||||||||5729|0||||
A|XASE|202609|SVIA|ROUND|10000|LNNNN|1|19300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIA|ROUND|10000|LNNYN|1670|22679875.47|5833146|5833146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIA|ROUND|10000|LNYYN|877|11106628.08|2789248|2789188|60|0|60|0|0|0|0|0|0|0|0.04|0.009756|0.04|0.009756|0.04|0.009756|0.025|0.006098|0.015|0.003659|4.1|0.06|0.04|0.009756|0.666667|60|0.01|0.018977|0||0||||||||4100|0|2|0|0|0.018977
A|XASE|202609|SVIA|ROUND|10000|LYNYN|20|262464.14|62415|61615|800|0|800|0|0|0|0|0|0|0|-0.00625|-0.001611|-0.00625|-0.001611|-0.00625|-0.001611|-0.00625|-0.001611|0.09|0.023203|3.87875|0.01|0.00125|0.000322|0.125|700|0.005|0.019616|100|0.023389|0||||||||5272|0||||
A|XASE|202609|SVIA|ROUND|20000|LNNNN|3|115800|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIA|ROUND|20000|LNNYN|143|2874716|743600|743600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIA|ROUND|20000|LNYYN|146|3054931.83|778269|778269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIA|ROUND|20000|LYNYN|17|476894.23|117481|117281|200|0|200|0|0|0|0|0|0|0|-0.02|-0.004098|-0.02|-0.004098|0.02|0.004098|-0.03|-0.006148|-0.05|-0.010246|4.88|0.02|0.02|0.004098|1|0|||200|0.021485|0||||||||300|0||||
A|XASE|202609|SVIA|ROUND|200000|LYNYN|1|897138|216700|216700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVIA|ROUND|250|LNNNN|160|72558.77|17484|10640|6804|0|0|200|582|330|1508|1021|2101|1062|0.002034|0.000481|0.002153|0.00051|0.009255|0.00219|0.008795|0.002081|0.018486|0.004375|4.225761||||||||||||||||||||72|9749|7904|146205.076031
A|XASE|202609|SVIA|ROUND|250|LNNYN|235|102097.42|25988|25780|208|0|208|0|0|0|0|0|0|0|-0.000385|-0.0001|-0.01|-0.002595|-0.01|-0.002595|0.009615|0.002495|0.058462|0.01517|3.853846||||||||||||||||||||2|0|0|0.015246
A|XASE|202609|SVIA|ROUND|250|LNYYN|165|103430.02|26048|25948|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004396|-0.08|-0.017582|-0.02|-0.004396|4.55|0.04|0|0|0|100|0.02|0.019761|0||0||||||||100|0|1|0|0|0.019761
A|XASE|202609|SVIA|ROUND|250|LYNYN|357|194623.15|47847|39765|8082|0|8082|0|0|0|0|0|0|0|-0.000148|-0.000035|-0.000406|-0.000095|-0.007555|-0.001764|-0.008581|-0.002004|-0.016741|-0.00391|4.281819|0.012351|0.012475|0.002913|1.010018|200|0.0075|0.019502|7682|0.017846|200|0.01|0.013743||||||8729|27||||
A|XASE|202609|SVIA|ROUND|5000|LNNNN|1|9280|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIA|ROUND|5000|LNNYN|2121|15344859.96|3935411|3935411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIA|ROUND|5000|LNYYN|1570|11915107.13|3000464|3000291|173|0|173|0|0|0|0|0|0|0|-0.000578|-0.000135|-0.000578|-0.000135|0.017457|0.004075|0.024855|0.005802|-0.08815|-0.020575|4.284249|0.03578|0.00422|0.000985|0.117932|173|0.01578|0.021468|0||0||||||||2400|0|3|0|0|0.021468
A|XASE|202609|SVIA|ROUND|5000|LYNYN|124|796163.6|196137|194737|1400|0|1400|0|0|0|0|0|0|0|0.007143|0.00186|0.007143|0.00186|0.007143|0.00186|0.007143|0.00186|0.01|0.002605|3.839286|0.01|0.01|0.002605|1|0|||1400|0.018611|0||||||||1500|0||||
A|XASE|202609|SVIA|ROUND|50000|LNNNN|1|51308|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIA|ROUND|50000|LYNYN|11|821582.09|212490|211896|594|0|594|0|0|0|0|0|0|0|0.001582|0.000378|0.001582|0.000378|-0.013165|-0.003141|-0.01633|-0.003897|-0.006835|-0.001631|4.190724|0.018418|0.001582|0.000378|0.085923|500|0.01|0.018941|94|0.01906|0||||||||18476|0||||
A|XASE|202609|SVIAW|ODD|0|LNNNN|11|100.84|240|240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIAW|ODD|0|LNNYN|7|66.4|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIAW|ROUND|0|LNNNN|3|153.99|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIAW|ROUND|0|LNNYN|4|443.72|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIAW|ROUND|0|LNYYN|11|1507|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIAW|ROUND|0|LYNYN|5|664.79|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVIAW|ROUND|1000|LNYYN|2|4800|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIAW|ROUND|250|LNYYN|3|1232.4|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIAW|ROUND|250|LYNYN|3|1113|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVIV|ODD|0|LNNNN|4|121.32|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIV|ODD|0|LNNYN|6|161.76|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIV|ODD|0|LYNYN|1|10.18|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVIV|ROUND|1000|LNNNN|31|31369|3100|3000|100|0|0|0|0|0|0|0|100|0|0.01|0.000978|0.01|0.000978|0.01|0.000978|0.01|0.000978|0.01|0.000978|10.22||||||||||||||||||||1|360|280|112892.313502
A|XASE|202609|SVIV|ROUND|1000|LNYYN|1|1017|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIV|ROUND|1000|LYNYN|1|4068|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVIV|ROUND|10000|LYNYN|1|10037.48|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVIV|ROUND|20000|LNYYN|3|115627|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIV|ROUND|20000|LYNYN|38|1148233|112900|112800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|-0.01|-0.000979|10.215|0.05|0.05|0.004895|1|0|||100|0.018986|0||||||||2000|0||||
A|XASE|202609|SVIV|ROUND|200000|LYNYN|1|241629|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVIV|ROUND|5000|LNNNN|1|5050|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|SVIV|ROUND|5000|LNYYN|2|12492.68|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIV|ROUND|5000|LYNYN|3|20340|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVIVU|ODD|250|LNNYN|2|830.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIVU|ROUND|1000|LNNNN|11|11425|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|SVIVU|ROUND|1000|LNYYN|2|7377|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIVU|ROUND|1000|LYNYN|4|12660|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVIVW|ODD|0|LNNNN|1|57.6|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIVW|ODD|0|LNNYN|94|5792.69|7209|7209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIVW|ODD|0|LNYYN|1|44.25|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIVW|ROUND|1000|LNYYN|2|8138.65|10359|10359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIVW|ROUND|5000|LNNYN|4|24526|39880|39880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIVW|ROUND|5000|LNYYN|4|24232.8|39948|39948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIX|ODD|0|LNNNN|58|5817.56|206|189|17|0|0|0|1|0|15|1|0|0|0.017059|0.000612|0.028824|0.001034|0.054706|0.001962|0.031176|0.001118|0.066471|0.002384|27.881765||||||||||||||||||||9|10|5|3159.221473
A|XASE|202609|SVIX|ODD|0|LNNYN|141|10464.46|373|359|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000353|-0.01|-0.000353|0.001429|0.00005|0.014286|0.000505|-0.025714|-0.000909|28.297857||||||||||||||||||||3|0|0|0.017656
A|XASE|202609|SVIX|ODD|0|LNYYN|15|1346.25|48|36|12|0|12|0|0|0|0|0|0|0|-0.023333|-0.000847|-0.023333|-0.000847|-0.076667|-0.002782|-0.083333|-0.003024|-0.203333|-0.007379|27.556667|0.02|0|0|0|12|0.01|0.011124|0||0||||||||12|0|2|0|0|0.011124
A|XASE|202609|SVIX|ODD|0|LYNYN|517|40166.43|1421|1391|30|0|30|0|0|0|0|0|0|0|-0.011667|-0.000413|-0.024333|-0.000862|-0.027|-0.000957|-0.007333|-0.00026|0.015333|0.000543|28.224833|0.010333|0.009667|0.000342|0.935484|1|0.01|0.01926|29|0.013024|0||||||||30|0||||
A|XASE|202609|SVIX|ODD|1000|LNNNN|859|1860374.33|65778|60459|5319|0|0|507|411|322|1942|1755|382|0|0.012384|0.000443|0.010271|0.000368|0.005089|0.000182|0.004089|0.000146|-0.006202|-0.000222|27.936852||||||||||||||||||||87|9724|8467|11750.544006
A|XASE|202609|SVIX|ODD|1000|LNNYN|245|368290.35|13104|11643|1461|0|1461|0|0|0|0|0|0|0|-0.010876|-0.000389|-0.007276|-0.00026|0.005181|0.000185|0.019897|0.000712|0.046824|0.001675|27.955541||||||||||||||||||||24|53|53|0.018744
A|XASE|202609|SVIX|ODD|1000|LNYNN|4|8648.83|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|236|236|
A|XASE|202609|SVIX|ODD|1000|LNYYN|44|59593.31|2108|1752|356|0|356|0|0|0|0|0|0|0|-0.013287|-0.000474|-0.005365|-0.000191|-0.027444|-0.000979|-0.053287|-0.0019|-0.027809|-0.000992|28.03941|0.02|-0.001096|-0.000039|-0.054775|356|0.010548|0.004558|0||0||||||||356|0|6|63|63|0.004558
A|XASE|202609|SVIX|ODD|1000|LYNNN|10|17240.37|609|519|90|0|0|90|0|0|0|0|0|0|0.01|0.000347|-0.03|-0.001042|0.03|0.001042|0.09|0.003127|-0.01|-0.000347|28.785|0.01|0.01|0.000347|1|0|||90|0.804564|0||||||||90|0||||
A|XASE|202609|SVIX|ODD|1000|LYNYN|532|897400.77|31890|28379|3511|0|3511|0|0|0|0|0|0|0|-0.009086|-0.000325|-0.006386|-0.000228|-0.003572|-0.000128|0.00096|0.000034|-0.007605|-0.000272|27.986833|0.00896|0.011515|0.000411|1.285124|55|0.005|0.015457|2980|0.015512|476|0.01|0.01298||||||3549|0||||
A|XASE|202609|SVIX|ODD|250|LNNNN|3038|2174369.31|75913|74662|1251|0|0|48|47|357|531|247|21|0|0.010639|0.00038|0.008002|0.000286|0.002502|0.000089|0.00219|0.000078|-0.002494|-0.000089|27.977558||||||||||||||||||||48|3955|2011|5784.247657
A|XASE|202609|SVIX|ODD|250|LNNYN|829|496483.15|17544|17366|178|0|178|0|0|0|0|0|0|0|-0.010562|-0.000382|-0.008202|-0.000297|-0.010337|-0.000374|0.024494|0.000886|0.056517|0.002044|27.645955||||||||||||||||||||7|38|38|0.014878
A|XASE|202609|SVIX|ODD|250|LNYYN|55|34387.54|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIX|ODD|250|LYNNN|53|37870|1325|1325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVIX|ODD|250|LYNYN|1311|764906.07|27042|25996|1046|0|1046|0|0|0|0|0|0|0|-0.008757|-0.000313|-0.006845|-0.000244|-0.005602|-0.0002|-0.011902|-0.000425|-0.034321|-0.001226|28.005258|0.009618|0.010994|0.000393|1.143141|0|||974|0.012627|72|0.01|0.012285||||||1059|0||||
A|XASE|202609|SVIX|ROUND|1000|LNNNN|17553|49859866.77|1763841|1740440|23401|0|357|888|1407|4604|9612|5344|1189|0|0.010458|0.000376|0.01068|0.000384|0.009504|0.000341|0.003821|0.000137|-0.006627|-0.000238|27.834352||||||||||||||||||||198|50876|35454|10577.461997
A|XASE|202609|SVIX|ROUND|1000|LNNYN|14360|40623245.11|1438656|1438377|279|0|279|0|0|0|0|0|0|0|-0.015663|-0.000558|-0.003262|-0.000116|-0.005914|-0.000211|-0.032079|-0.001142|0.026631|0.000948|28.091237||||||||||||||||||||5|482|475|0.018002
A|XASE|202609|SVIX|ROUND|1000|LNYNN|7|20001|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|SVIX|ROUND|1000|LNYYN|208|600458.14|21212|21212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|140|140|
A|XASE|202609|SVIX|ROUND|1000|LYNNN|419|1190097|41900|41500|400|0|0|300|0|100|0|0|0|0|0.005|0.000175|-0.005|-0.000175|-0.01|-0.00035|0.01|0.00035|0.07|0.002452|28.55|0|0|0||0|||400|8.58986|0||||||||400|0||||
A|XASE|202609|SVIX|ROUND|1000|LYNYN|2341|6955380.41|246650|221130|25520|0|25520|0|0|0|0|0|0|0|-0.010702|-0.000384|-0.010116|-0.000363|-0.007742|-0.000278|-0.002696|-0.000097|0.00385|0.000138|27.853484|0.009904|0.010722|0.000385|1.082529|726|0.005689|0.0163|23338|0.014361|1456|0.01|0.011607||||||25923|469||||
A|XASE|202609|SVIX|ROUND|10000|LNNYN|53|730414.73|25836|25836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIX|ROUND|10000|LNYYN|12|169924.73|5999|5999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIX|ROUND|10000|LYNYN|153|2087654.59|74018|73818|0|200|0|200|0|0|0|0|0|0|-0.01|-0.000357|-0.01|-0.000357|0.05|0.001783|0.05|0.001783|0.11|0.003922|28.045|0.01|0.01|0.000357|1|0|||200|0.23973|0||||||||491|0||||
A|XASE|202609|SVIX|ROUND|20000|LNNYN|429|12298857.01|427769|427769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIX|ROUND|20000|LNYYN|65|1873510.89|64781|64781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIX|ROUND|20000|LYNYN|1140|33706940.3|1175282|1175282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVIX|ROUND|200000|LYNYN|14|5618993.12|197149|197124|25|0|25|0|0|0|0|0|0|0|0.01|0.000351|0.01|0.000351|0.09|0.003157|0.13|0.004561|0.13|0.004561|28.505|0.01|0.01|0.000351|1|0|||25|0.013633|0||||||||3900|0||||
A|XASE|202609|SVIX|ROUND|5000|LNNNN|78|430678.6|15352|12398|2954|0|0|300|0|279|1402|788|185|0|0.009262|0.000334|0.005254|0.00019|0.002688|0.000097|-0.005552|-0.0002|0.015565|0.000562|27.711395||||||||||||||||||||16|3963|1879|11539.346017
A|XASE|202609|SVIX|ROUND|5000|LNNYN|118|818722.38|28884|28884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIX|ROUND|5000|LNYNN|1|5504|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIX|ROUND|5000|LNYYN|36|271052.41|9581|9581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVIX|ROUND|5000|LYNNN|59|336368|11800|11200|600|0|400|0|0|200|0|0|0|0|0.003333|0.000117|0.003333|0.000117|0.01|0.000351|0.03|0.001053|0.036667|0.001286|28.503333|0.006667|0.006667|0.000234|1|0|||600|5.427474|0||||||||600|0||||
A|XASE|202609|SVIX|ROUND|5000|LYNYN|602|3798339.81|133792|128644|5148|0|5148|0|0|0|0|0|0|0|-0.010781|-0.000384|-0.010132|-0.000361|-0.011659|-0.000416|-0.015047|-0.000537|-0.018601|-0.000663|28.039252|0.009359|0.009821|0.00035|1.049398|122|0.005|0.024763|4846|0.010909|180|0.01|0.000496||||||5226|100||||
A|XASE|202609|SVIX|ROUND|50000|LNNYN|4|273388|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVIX|ROUND|50000|LYNYN|78|6629014.67|231587|231545|42|0|42|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.01|-0.00036|0.09|0.003241|0.09|0.003241|27.765|0.01|0.01|0.00036|1|0|||42|0.021076|0||||||||300|0||||
A|XASE|202609|SVM|ODD|0|LNNNN|8339|606928.21|51348|33445|17878|0|36|50|98|970|4600|4815|6597|712|0.007362|0.000621|0.007676|0.000648|0.007006|0.000591|0.006977|0.000589|0.004295|0.000362|11.852913||||||||||||||||||||3382|26684|18793|73571.974902
A|XASE|202609|SVM|ODD|0|LNNYN|2175|230621.5|19264|17459|1805|0|1804|1|0|0|0|0|0|0|-0.009917|-0.000828|-0.009069|-0.000757|-0.008|-0.000668|-0.006294|-0.000526|0.001296|0.000108|11.973305||||||||||||||||||||426|76|76|0.021634
A|XASE|202609|SVM|ODD|0|LNYNN|16|1726.81|151|90|51|10|22|1|8|20|0|10|0|0|0.004754|0.00041|0.012131|0.001046|0.006393|0.000551|-0.027869|-0.002402|0.032787|0.002826|11.601475|0.032131|0.006885|0.000593|0.214286|61|0.012623|3619.748403|0||0||||||||61|0|9|62|57|3619.748403
A|XASE|202609|SVM|ODD|0|LNYYN|371|42109.98|3504|3212|292|0|289|0|3|0|0|0|0|0|-0.005822|-0.000486|-0.005274|-0.00044|0.011336|0.000946|0.005651|0.000472|-0.049726|-0.004152|11.976438|0.025137|0.00089|0.000074|0.035422|292|0.012123|0.048735|0||0||||||||304|0|65|19|19|0.048735
A|XASE|202609|SVM|ODD|0|LYNNN|33|2509.03|215|76|54|85|51|75|10|0|0|0|3|0|0.002518|0.000213|0.005036|0.000426|0.003597|0.000304|-0.000863|-0.000073|0.021439|0.001812|11.83054|0.007842|0.005468|0.000462|0.697248|33|0.005|0.038761|106|986.191509|0||||||||139|0||||
A|XASE|202609|SVM|ODD|0|LYNYN|2828|215900.82|18191|8929|9262|0|9262|0|0|0|0|0|0|0|-0.004671|-0.000393|-0.005462|-0.000459|-0.006784|-0.00057|-0.007691|-0.000647|-0.002431|-0.000204|11.892112|0.010645|0.010083|0.000848|0.947256|408|0.007353|0.018675|8814|0.019987|40|0.01|0.015972||||||9401|0||||
A|XASE|202609|SVM|ODD|1000|LNNNN|633|672975.78|56127|32131|23996|0|0|162|96|661|4622|5599|11061|1795|0.007535|0.000633|0.0072|0.000605|0.007601|0.000638|0.008681|0.000729|0.001172|0.000098|11.90815||||||||||||||||||||278|28435|20366|95776.288755
A|XASE|202609|SVM|ODD|1000|LNNYN|118|129827.02|10750|8149|2601|0|2601|0|0|0|0|0|0|0|-0.011207|-0.000933|-0.011549|-0.000961|-0.01098|-0.000914|-0.020223|-0.001683|-0.010142|-0.000844|12.014642||||||||||||||||||||32|92|92|0.016156
A|XASE|202609|SVM|ODD|1000|LNYNN|6|6675.61|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|95|
A|XASE|202609|SVM|ODD|1000|LNYYN|10|11274.18|948|571|377|0|377|0|0|0|0|0|0|0|-0.01|-0.000845|-0.012467|-0.001054|-0.01748|-0.001478|0.02756|0.00233|0.144456|0.012213|11.828408|0.02|0|0|0|377|0.01|0.012105|0||0||||||||377|0|4|0|0|0.012105
A|XASE|202609|SVM|ODD|1000|LYNNN|4|4479.36|381|99|282|0|282|0|0|0|0|0|0|0|0.003298|0.000285|0.003298|0.000285|-0.003298|-0.000285|-0.023936|-0.002066|-0.031383|-0.002709|11.585532|0.01|0.003298|0.000285|0.329787|189|0.005|0.020178|93|0.027631|0||||||||282|0||||
A|XASE|202609|SVM|ODD|1000|LYNYN|326|349820.18|29349|14920|14429|0|14429|0|0|0|0|0|0|0|-0.004291|-0.00036|-0.005301|-0.000445|-0.006138|-0.000515|-0.011725|-0.000984|0.002109|0.000177|11.911878|0.010658|0.01029|0.000864|0.96547|543|0.005727|0.019633|13795|0.020075|91|0.005|0.010286||||||14667|0||||
A|XASE|202609|SVM|ODD|250|LNNNN|5370|2252409.02|183355|146629|36726|0|124|110|473|2334|10109|9788|12274|1514|0.006926|0.000586|0.007467|0.000631|0.007444|0.00063|0.005442|0.00046|-0.000304|-0.000026|11.824479||||||||||||||||||||816|55156|38238|90237.14817
A|XASE|202609|SVM|ODD|250|LNNYN|997|470089.11|39543|35644|3899|0|3899|0|0|0|0|0|0|0|-0.009787|-0.000815|-0.009554|-0.000796|-0.005553|-0.000462|-0.006066|-0.000505|0.00743|0.000619|12.008455||||||||||||||||||||87|186|186|0.018236
A|XASE|202609|SVM|ODD|250|LNYNN|22|12775.28|1044|631|382|31|113|0|50|171|79|0|0|0|0.010339|0.000865|0.009758|0.000816|-0.004818|-0.000403|0.04569|0.003821|0.050387|0.004214|11.957869|0.021695|0.001695|0.000142|0.078125|413|0.01|1016.959707|0||0||||||||413|0|8|121|91|1016.959707
A|XASE|202609|SVM|ODD|250|LNYYN|193|84681.69|7085|6145|940|0|940|0|0|0|0|0|0|0|-0.012383|-0.001031|-0.011468|-0.000955|-0.045638|-0.003799|-0.021404|-0.001782|-0.009681|-0.000806|12.014601|0.039819|0.006266|0.000522|0.15736|940|0.016777|0.017734|0||0||||||||944|0|18|25|25|0.017734
A|XASE|202609|SVM|ODD|250|LYNNN|114|52978.83|4135|3689|332|114|282|114|50|0|0|0|0|0|0.005561|0.000471|0.007803|0.000661|0.007848|0.000665|-0.003229|-0.000274|0.023408|0.001984|11.79657|0.007982|0.003184|0.00027|0.398876|214|0.005|0.014321|232|1.3446|0||||||||446|0||||
A|XASE|202609|SVM|ODD|250|LYNYN|1312|742878.73|62979|31269|31710|0|31710|0|0|0|0|0|0|0|-0.003519|-0.000298|-0.004017|-0.000341|-0.005853|-0.000496|-0.00239|-0.000203|-0.001286|-0.000109|11.794965|0.010781|0.009992|0.000847|0.926787|2064|0.007139|0.015253|29424|0.019999|222|0.01|0.01492||||||32257|0||||
A|XASE|202609|SVM|ODD|250|MXXNN|1|613|50|0|25|25|12|25|13|0|0|0|0|0|-0.0074|-0.000603|-0.0074|-0.000603|0.0126|0.001027|0.0326|0.002658|0.0726|0.005919|12.265|0.01|0.0126|0.001027|1.26|0|||37|0.548623|13|0.005|1.744949||||||50|0||||
A|XASE|202609|SVM|ROUND|1000|LNNNN|146942|223521907.55|19127732|18646792|479385|98|5344|7291|8560|34737|133951|136674|145202|7724|0.007491|0.000631|0.007877|0.000664|0.008473|0.000714|0.007251|0.000611|0.006443|0.000543|11.86721||||||||||||||||||||3681|1003400|504987|42859.988705
A|XASE|202609|SVM|ROUND|1000|LNNYN|13544|28252215.78|2384269|2363130|21139|0|21139|0|0|0|0|0|0|0|-0.012752|-0.001055|-0.014367|-0.001189|-0.018353|-0.001519|-0.040767|-0.003373|-0.039806|-0.003294|12.08489||||||||||||||||||||199|2243|2119|0.010008
A|XASE|202609|SVM|ROUND|1000|LNYNN|149|307917.33|25957|19654|6303|0|1845|0|23|1000|1332|1126|977|0|0.005523|0.00046|0.008921|0.000743|0.009557|0.000797|-0.00095|-0.000079|-0.058017|-0.004835|11.999006|0.035474|0.002378|0.000198|0.067042|6303|0.016548|12648.576157|0||0||||||||6313|0|42|3884|3044|12648.576157
A|XASE|202609|SVM|ROUND|1000|LNYYN|3762|8211431.89|696312|694241|2071|0|2071|0|0|0|0|0|0|0|-0.002158|-0.000181|-0.000777|-0.000065|-0.013134|-0.001104|-0.000831|-0.00007|0.010715|0.000901|11.894995|0.028184|0.002554|0.000215|0.090629|2071|0.012815|0.014488|0||0||||||||3953|0|33|378|378|0.014488
A|XASE|202609|SVM|ROUND|1000|LYNNN|2835|5133142.33|436614|414364|19871|2379|16190|3566|1792|400|200|102|0|0|0.005344|0.000454|0.005122|0.000435|0.00268|0.000228|-0.001017|-0.000086|0.000635|0.000054|11.769086|0.009473|0.006323|0.000537|0.667473|6909|0.005072|0.02951|15341|127.587793|0||||||||22957|368||||
A|XASE|202609|SVM|ROUND|1000|LYNYN|28933|62996554.44|5412310|4924231|488079|0|488079|0|0|0|0|0|0|0|-0.007531|-0.000634|-0.00828|-0.000697|-0.008527|-0.000718|-0.008744|-0.000737|-0.006357|-0.000535|11.872169|0.010593|0.01016|0.000856|0.959104|30004|0.005535|0.01473|452589|0.021467|5486|0.011003|0.016572||||||516947|6258||||
A|XASE|202609|SVM|ROUND|1000|MXXNN|1|4565.76|348|0|188|160|188|100|60|0|0|0|0|0|-0.01|-0.000762|-0.01|-0.000762|-0.01|-0.000762|-0.01|-0.000762|-0.01|-0.000762|13.125|0.01|0.01|0.000762|1|0|||348|0.378359|0||||||||348|0||||
A|XASE|202609|SVM|ROUND|10000|LNNNN|1287|15795624.42|1354657|1271700|82457|500|0|2000|2634|8731|25384|15692|24373|4143|0.004668|0.000389|0.005433|0.000452|0.001793|0.000149|-0.001145|-0.000095|-0.004295|-0.000357|12.013203||||||||||||||||||||89|99115|65161|63885.826556
A|XASE|202609|SVM|ROUND|10000|LNNYN|718|7899018.51|664742|664610|132|0|132|0|0|0|0|0|0|0|-0.01|-0.000806|-0.01|-0.000806|-0.01|-0.000806|0.005152|0.000415|0.005152|0.000415|12.40553||||||||||||||||||||3|0|0|0.018777
A|XASE|202609|SVM|ROUND|10000|LNYNN|4|56759|4700|2400|2300|0|0|0|0|0|1000|397|903|0|0.005283|0.000412|-0.006022|-0.00047|0.030513|0.002379|0.065217|0.005085|0.15137|0.011803|12.824565|0.03|0.01|0.00078|0.333333|2300|0.01|21855.698361|0||0||||||||300|2000|2|2005|1625|21855.698361
A|XASE|202609|SVM|ROUND|10000|LNYYN|1013|12909287.74|1122805|1122605|200|0|200|0|0|0|0|0|0|0|0.01|0.000894|-0.005|-0.000447|-0.005|-0.000447|-0.005|-0.000447|0.13|0.011623|11.185|0.04|0.01|0.000894|0.25|200|0.015|0.021925|0||0||||||||1900|0|2|0|0|0.021925
A|XASE|202609|SVM|ROUND|10000|LYNNN|7|81585.81|7283|3683|3100|500|3100|500|0|0|0|0|0|0|0.008889|0.000789|0.003889|0.000345|0.003889|0.000345|0.003889|0.000345|0.003889|0.000345|11.266667|0.01|0.008889|0.000789|0.888889|400|0.005|0.021478|3200|0.053442|0||||||||3600|0||||
A|XASE|202609|SVM|ROUND|10000|LYNYN|854|11596413.39|978193|857899|120294|0|120294|0|0|0|0|0|0|0|-0.004092|-0.000342|-0.003495|-0.000292|-0.000319|-0.000027|0.004236|0.000354|0.011273|0.000942|11.967955|0.012486|0.012092|0.00101|0.968487|7199|0.005093|0.011922|111795|0.022847|1300|0.01|0.011295||||||142558|167||||
A|XASE|202609|SVM|ROUND|10000|MXXNN|1|12708|1200|0|200|1000|0|700|500|0|0|0|0|0|0.031667|0.002989|0.031667|0.002989|0.061667|0.00582|0.111667|0.01054|0.081667|0.007708|10.595|0.01|0.031667|0.002989|3.166667|0|||300|0.398629|900|0.014444|1.099823||||||300|0||||
A|XASE|202609|SVM|ROUND|20000|LNNNN|550|15376875.53|1313914|1247625|63644|0|50|2560|2800|7212|18799|11348|10272|10603|0.005271|0.00044|0.005076|0.000424|0.009445|0.000789|0.009082|0.000758|0.010844|0.000905|11.977968||||||||||||||||||||40|68606|45941|101914.495886
A|XASE|202609|SVM|ROUND|20000|LNNYN|24|745196.82|61142|61142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVM|ROUND|20000|LNYNN|2|70200|5900|2000|3900|0|100|500|600|0|157|0|2543|0|0.008236|0.00071|0.041187|0.003552|0.016046|0.001384|0.008213|0.000708|-0.172467|-0.014874|11.595|0.03|0.01|0.000862|0.333333|3900|0.01|26428.67375|0||0||||||||800|3100|1|3900|3900|26428.67375
A|XASE|202609|SVM|ROUND|20000|LNYYN|15|447757.33|38307|38307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVM|ROUND|20000|LYNNN|4|104255.56|8893|5100|1590|2203|100|2103|100|1490|0|0|0|0|0.01|0.000839|0.01|0.000839|-0.03|-0.002516|-0.02|-0.001677|-0.03|-0.002516|11.922627|0.005254|0.005254|0.000441|1|0|||3793|5.436606|0||||||||2393|1400||||
A|XASE|202609|SVM|ROUND|20000|LYNYN|340|9459055.18|798391|664876|133515|0|133515|0|0|0|0|0|0|0|0.003568|0.000294|0.003068|0.000253|-0.006527|-0.000538|-0.007665|-0.000631|-0.002278|-0.000188|12.138576|0.009962|0.022125|0.001823|2.220992|1996|0.005|0.022696|126408|0.02339|5111|0.160824|0.009649||||||157151|411||||
A|XASE|202609|SVM|ROUND|200000|LNNNN|13|4303783.8|351730|177731|159277|0|0|0|0|22487|0|77382|59408|0|0.019635|0.001584|0.03176|0.002563|0.052182|0.00421|0.06767|0.00546|0.120367|0.009712|12.393324||||||||||||||||||||7|64303|63640|33720.476075
A|XASE|202609|SVM|ROUND|200000|LNNYN|7|2000461.81|164386|164374|12|0|12|0|0|0|0|0|0|0|-0.011667|-0.000957|-0.03|-0.002462|-0.01|-0.000821|-0.026667|-0.002188|-0.103333|-0.008479|12.186667||||||||||||||||||||2|0|0|0.003099
A|XASE|202609|SVM|ROUND|200000|LNYYN|4|1027754.61|84306|84306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVM|ROUND|200000|LYNYN|35|10476431.6|852978|737600|115378|0|115378|0|0|0|0|0|0|0|-0.020132|-0.001618|-0.024864|-0.001998|-0.018912|-0.00152|-0.061726|-0.004961|-0.178203|-0.014323|12.442123|0.01494|0.014909|0.001198|0.997923|358|0.005|0.001554|115020|0.016739|0||||||||129702|38||||
A|XASE|202609|SVM|ROUND|5000|LNNNN|8279|54797106.84|4718100|4601529|108946|0|0|900|1600|8517|37123|31432|27674|1700|0.007218|0.000604|0.007403|0.00062|0.012112|0.001014|0.010574|0.000885|0.00755|0.000632|11.942263||||||||||||||||||||219|163128|88866|41599.776312
A|XASE|202609|SVM|ROUND|5000|LNNYN|1980|13003669.08|1055655|1055585|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000851|-0.01|-0.000851|-0.003714|-0.000316|0.018429|0.001568|0.001143|0.000097|11.751714||||||||||||||||||||4|2|2|0.02859
A|XASE|202609|SVM|ROUND|5000|LNYNN|7|41344.65|3431|2510|921|0|0|0|0|0|0|921|0|0|0.01|0.000776|0.014343|0.001114|0.018284|0.00142|0.026971|0.002094|0.22354|0.017355|12.880619|0.031314|0|0|0|921|0.015657|19457.078972|0||0||||||||800|121|2|721|302|19457.078972
A|XASE|202609|SVM|ROUND|5000|LNYYN|1490|10727728.47|897862|897536|326|0|326|0|0|0|0|0|0|0|-0.00089|-0.000072|-0.019018|-0.001544|0.065583|0.005326|0.057761|0.004691|-0.097577|-0.007924|12.314049|0.068344|0|0|0|326|0.034172|0.025377|0||0||||||||1300|0|3|0|0|0.025377
A|XASE|202609|SVM|ROUND|5000|LYNNN|44|268885.98|22332|18906|2870|556|2744|582|0|0|0|100|0|0|0.004119|0.000338|0.002951|0.000242|-0.001719|-0.000141|0.008205|0.000673|0.007621|0.000625|12.191241|0.012043|0.009232|0.000757|0.766602|989|0.005|0.025219|2411|745.288061|26|0.005|0.877715||||||3326|200||||
A|XASE|202609|SVM|ROUND|5000|LYNYN|2171|14342777.53|1207410|1064004|143406|0|143406|0|0|0|0|0|0|0|-0.008601|-0.000724|-0.009333|-0.000785|-0.010677|-0.000898|-0.010524|-0.000886|-0.009708|-0.000817|11.884008|0.010768|0.010189|0.000857|0.946188|9494|0.005016|0.017842|133305|0.02292|607|0.01|0.019042||||||172181|3348||||
A|XASE|202609|SVM|ROUND|50000|LNNNN|40|3200448.23|267301|120887|132936|0|0|0|7507|10000|27114|19282|65237|3796|0.007425|0.000629|0.005227|0.000443|0.017305|0.001466|0.011003|0.000932|0.034374|0.002912|11.803075||||||||||||||||||||22|101731|90954|80316.538971
A|XASE|202609|SVM|ROUND|50000|LNNYN|16|1382634.48|118221|118215|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000786|-0.01|-0.000786|-0.07|-0.005505|-0.05|-0.003932|0.05|0.003932|12.715||||||||||||||||||||1|15|15|0.022275
A|XASE|202609|SVM|ROUND|50000|LNYNN|2|135239.68|10696|4896|5800|0|100|0|0|0|665|5035|0|0|0.03861|0.00304|0.047059|0.003705|0.056576|0.004454|0.240317|0.018918|0.071383|0.005619|12.702845|0.069138|0.007266|0.000572|0.105087|5800|0.030936|12365.013936|0||0||||||||3600|3900|2|5800|5800|12365.013936
A|XASE|202609|SVM|ROUND|50000|LNYYN|4|440369.34|36088|35989|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000791|-0.01|-0.000791|-0.01|-0.000791|-0.01|-0.000791|-0.03|-0.002372|12.65|0.02|0|0|0|99|0.01|0.021105|0||0||||||||6300|0|1|0|0|0.021105
A|XASE|202609|SVM|ROUND|50000|LYNYN|140|10268578.84|871432|776413|95019|0|95019|0|0|0|0|0|0|0|-0.012229|-0.001039|-0.022917|-0.001948|-0.074223|-0.006309|-0.032182|-0.002736|-0.013483|-0.001146|11.764439|0.016186|0.016096|0.001368|0.994434|856|0.005|0.010678|94163|0.014477|0||||||||130243|908||||
A|XASE|202609|SVOL|ODD|0|LNNNN|258|16122.04|967|928|39|0|0|0|0|0|0|2|29|8|-0.035385|-0.002133|-0.034615|-0.002087|-0.032308|-0.001948|-0.032821|-0.001979|-0.017179|-0.001036|16.585641||||||||||||||||||||8|128|26|130415.336669
A|XASE|202609|SVOL|ODD|0|LNNYN|27703|2729763.99|164007|164002|5|0|5|0|0|0|0|0|0|0|-0.02|-0.0012|-0.02|-0.0012|-0.02|-0.0012|-0.02|-0.0012|-0.02|-0.0012|16.66||||||||||||||||||||1|0|0|0.020864
A|XASE|202609|SVOL|ODD|0|LNYNN|1|115.99|7|0|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000602|-0.01|-0.000602|-0.01|-0.000602|-0.01|-0.000602|-0.01|-0.000602|16.605|0.09|-0.01|-0.000602|-0.111111|7|0.05|0.014724|0||0||||||||7|0|1|0|0|0.014724
A|XASE|202609|SVOL|ODD|0|LNYYN|8339|734727.12|44285|44094|191|0|191|0|0|0|0|0|0|0|0.007592|0.000451|0.007592|0.000451|0.006806|0.000405|0.002094|0.000125|-0.005026|-0.000299|16.815681|0.027592|0.007592|0.000451|0.275142|191|0.01|0.01608|0||0||||||||191|0|43|0|0|0.01608
A|XASE|202609|SVOL|ODD|0|LYNYN|404|32343.79|1938|1853|85|0|85|0|0|0|0|0|0|0|0.024353|0.001474|0.025294|0.001531|0.030353|0.001838|0.034706|0.002101|0.042471|0.002571|16.516353|0.044706|0.019294|0.001168|0.431579|53|0.020377|0.012109|32|0.01001|0||||||||90|0||||
A|XASE|202609|SVOL|ODD|1000|LNNNN|141|189733.02|11507|11279|228|0|0|60|96|0|2|1|69|0|-0.007412|-0.000443|-0.011623|-0.000694|-0.005833|-0.000348|-0.004254|-0.000254|0.002105|0.000126|16.739605||||||||||||||||||||5|876|168|23055.626216
A|XASE|202609|SVOL|ODD|1000|LNNYN|223|279173.09|16745|16745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVOL|ODD|1000|LNYYN|160|213058.88|12848|12749|99|0|99|0|0|0|0|0|0|0|0.01|0.000605|-0.03|-0.001815|-0.03|-0.001815|-0.03|-0.001815|0|0|16.525|0.07|0.01|0.000605|0.142857|99|0.03|0.000223|0||0||||||||99|0|1|0|0|0.000223
A|XASE|202609|SVOL|ODD|1000|LYNYN|78|105812.18|6366|4311|2055|0|2055|0|0|0|0|0|0|0|0.030934|0.001874|0.030934|0.001874|0.032102|0.001944|0.032891|0.001992|0.027557|0.001669|16.509898|0.050472|0.037294|0.002259|0.738912|1062|0.01275|0.019147|993|0.018904|0||||||||2097|0||||
A|XASE|202609|SVOL|ODD|250|LNNNN|166|97798.87|5863|5702|161|0|0|43|0|0|9|63|25|21|-0.009876|-0.000588|-0.009876|-0.000588|-0.007019|-0.000418|-0.007019|-0.000418|0.001925|0.000115|16.805311||||||||||||||||||||6|767|109|104198.214201
A|XASE|202609|SVOL|ODD|250|LNNYN|2781|1389401.39|83832|83832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVOL|ODD|250|LNYYN|461|231753.6|13995|13921|74|0|74|0|0|0|0|0|0|0|0.004189|0.000249|0.004189|0.000249|0|0|0|0|0|0|16.810473|0.035811|0.015811|0.000941|0.441509|74|0.01|0.01375|0||0||||||||74|0|2|0|0|0.01375
A|XASE|202609|SVOL|ODD|250|LYNYN|161|91154.26|5467|5066|401|0|401|0|0|0|0|0|0|0|0.021746|0.001302|0.021746|0.001302|0.020973|0.001256|0.010374|0.000621|0.012494|0.000748|16.700125|0.027332|0.022793|0.001365|0.833942|102|0.008922|0.014678|299|0.017533|0||||||||401|0||||
A|XASE|202609|SVOL|ROUND|1000|LNNNN|7903|13190811.64|792429|785009|7420|0|0|297|360|100|525|1161|3455|1522|-0.018867|-0.001135|-0.016852|-0.001014|-0.016656|-0.001002|-0.018573|-0.001117|-0.014794|-0.00089|16.62246||||||||||||||||||||86|37299|5001|187101.804398
A|XASE|202609|SVOL|ROUND|1000|LNNYN|2484|4673993.67|281693|281693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVOL|ROUND|1000|LNYNN|12|19904|1200|900|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000607|-0.006667|-0.000405|-0.006667|-0.000405|0|0|-0.023333|-0.001416|16.476667|0.053333|0|0|0|300|0.026667|74306.651109|0||0||||||||300|0|3|673|0|74306.651109
A|XASE|202609|SVOL|ROUND|1000|LNYYN|762|1708403.51|102992|102679|313|0|313|0|0|0|0|0|0|0|0.04639|0.002788|0.047987|0.002884|0.043514|0.002615|0.047668|0.002865|0.040351|0.002425|16.638403|0.06607|0.04607|0.002769|0.697292|313|0.01|0.004885|0||0||||||||800|0|7|0|0|0.004885
A|XASE|202609|SVOL|ROUND|1000|LYNYN|258|576211.39|34664|26725|7939|0|7939|0|0|0|0|0|0|0|0.019597|0.00118|0.018011|0.001084|0.01788|0.001076|0.020903|0.001258|0.017925|0.001079|16.611316|0.038215|0.034766|0.002093|0.909753|1203|0.01138|0.017633|6736|0.017778|0||||||||8735|0||||
A|XASE|202609|SVOL|ROUND|10000|LNNNN|1|11662|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVOL|ROUND|10000|LNNYN|34|454838.48|27324|27324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVOL|ROUND|10000|LNYYN|15|172878.16|10388|10388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVOL|ROUND|10000|LYNYN|25|430118.4|25849|25849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVOL|ROUND|20000|LYNYN|64|2313008.47|138533|138533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVOL|ROUND|5000|LNNNN|5|27022|1600|1200|400|0|0|0|0|0|0|0|0|400|0.0155|0.000924|0.024375|0.001453|0.024375|0.001453|0.03|0.001789|0|0|16.77||||||||||||||||||||1|401|401|404420.857523
A|XASE|202609|SVOL|ROUND|5000|LNNYN|114|779244.77|46612|46612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVOL|ROUND|5000|LNYNN|1|5082|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVOL|ROUND|5000|LNYYN|1267|8387375.64|507094|506984|110|0|110|0|0|0|0|0|0|0|0.005455|0.000324|0.01|0.000595|0.01|0.000595|0.005455|0.000324|-0.010909|-0.000649|16.815455|0.025455|0.005455|0.000324|0.214286|110|0.01|0.017679|0||0||||||||900|0|2|0|0|0.017679
A|XASE|202609|SVOL|ROUND|5000|LYNYN|43|303391.57|18156|17956|200|0|200|0|0|0|0|0|0|0|0.02|0.00119|0.02|0.00119|0.025|0.001488|0.015|0.000893|0.015|0.000893|16.8025|0.035|0.035|0.002083|1|0|||200|0.02302|0||||||||400|0||||
A|XASE|202609|SVOL|ROUND|50000|LNNNN|1|190586.78|11714|11714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVOL|ROUND|50000|LNYYN|3|189458.88|11609|11609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVOL|ROUND|50000|LYNYN|53|3596896.7|215984|215934|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000594|0.01|0.000594|0.01|0.000594|0|0|16.84|0.02|0|0|0|50|0.01|0.019136|0||0||||||||300|0||||
A|XASE|202609|SVRA|ODD|0|LNNNN|283|11688.1|2263|1296|967|0|0|0|1|50|130|162|460|164|0.006546|0.001271|0.007115|0.001381|0.007994|0.001552|0.008201|0.001592|0.009855|0.001913|5.151282||||||||||||||||||||100|1503|1099|181463.307911
A|XASE|202609|SVRA|ODD|0|LNNYN|1350|147459.34|28609|28399|210|0|210|0|0|0|0|0|0|0|-0.013619|-0.002679|-0.013619|-0.002679|0.014952|0.002941|0.000429|0.000084|0.011905|0.002342|5.083333||||||||||||||||||||7|0|0|0.009396
A|XASE|202609|SVRA|ODD|0|LNYNN|2|49.92|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|SVRA|ODD|0|LNYYN|35|3800.98|720|701|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001828|0.04|0.007313|5.47|0.02|0|0|0|19|0.01|0.000197|0||0||||||||19|0|1|0|0|0.000197
A|XASE|202609|SVRA|ODD|0|LYNNN|4|138.4|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVRA|ODD|0|LYNYN|838|107122.42|21253|19883|1370|0|1370|0|0|0|0|0|0|0|-0.006504|-0.001268|-0.006679|-0.001302|-0.006766|-0.001319|-0.007139|-0.001392|-0.008102|-0.001579|5.130153|0.009022|0.006839|0.001333|0.758091|299|0.005|0.010895|1071|0.016551|0||||||||1387|0||||
A|XASE|202609|SVRA|ODD|250|LNNNN|35|12226.81|2307|1960|347|0|0|0|0|0|49|84|165|49|0.007983|0.001516|0.007983|0.001516|0.005043|0.000958|0.004409|0.000837|-0.002795|-0.000531|5.265173||||||||||||||||||||6|775|565|160398.705786
A|XASE|202609|SVRA|ODD|250|LNNYN|307|85212.76|16507|16456|51|0|51|0|0|0|0|0|0|0|-0.017843|-0.003333|-0.01|-0.001868|-0.01|-0.001868|-0.002157|-0.000403|-0.01|-0.001868|5.353627||||||||||||||||||||2|63|63|0.005222
A|XASE|202609|SVRA|ODD|250|LNYYN|3|899.19|170|106|64|0|64|0|0|0|0|0|0|0|-0.01|-0.001873|-0.01|-0.001873|-0.01|-0.001873|-0.01|-0.001873|-0.01|-0.001873|5.34|0.02|0|0|0|64|0.01|0.020689|0||0||||||||64|0|1|44|44|0.020689
A|XASE|202609|SVRA|ODD|250|LYNYN|549|155915.33|30398|29905|493|0|493|0|0|0|0|0|0|0|-0.00428|-0.00082|-0.00428|-0.00082|-0.006268|-0.001201|-0.003022|-0.000579|-0.000183|-0.000035|5.220051|0.01|0.007485|0.001434|0.748479|124|0.005|0.013006|369|0.014965|0||||||||493|0||||
A|XASE|202609|SVRA|ROUND|1000|LNNNN|118|153965.53|29306|22056|7250|0|100|0|0|271|1001|1001|3762|1115|0.009241|0.001757|0.009241|0.001757|0.00856|0.001627|0.005978|0.001137|0.00488|0.000928|5.259677||||||||||||||||||||26|13303|9082|207050.307416
A|XASE|202609|SVRA|ROUND|1000|LNNYN|1283|3288615.77|611381|610872|509|0|509|0|0|0|0|0|0|0|-0.01|-0.002014|-0.01|-0.002014|0.009646|0.001943|0.068232|0.013741|0.068585|0.013812|4.96553||||||||||||||||||||2|0|0|0.015727
A|XASE|202609|SVRA|ROUND|1000|LNYYN|1376|3825826.01|729349|729249|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001825|-0.01|-0.001825|-0.01|-0.001825|0.07|0.012774|5.48|0.02|0|0|0|100|0.01|0.022666|0||0||||||||200|0|1|0|0|0.022666
A|XASE|202609|SVRA|ROUND|1000|LYNNN|28|30598|5900|5700|200|0|0|0|100|0|100|0|0|0|0.01|0.001905|0.01|0.001905|0.01|0.001905|0.01|0.001905|0.01|0.001905|5.25|0|0|0||0|||200|3904.436143|0||||||||400|0||||
A|XASE|202609|SVRA|ROUND|1000|LYNYN|9134|15316718.55|2978490|2970589|7901|0|7901|0|0|0|0|0|0|0|-0.006661|-0.001279|-0.005902|-0.001133|-0.003692|-0.000709|-0.001262|-0.000242|-0.000214|-0.000041|5.208895|0.009318|0.007118|0.001367|0.763923|1438|0.006043|0.01711|6463|0.018395|0||||||||13362|0||||
A|XASE|202609|SVRA|ROUND|10000|LNNNN|1|11660|2200|0|2200|0|0|0|0|0|0|0|2200|0|0.01|0.001885|0.01|0.001885|0.01|0.001885|0.01|0.001885|0.03|0.005655|5.305||||||||||||||||||||1|1767|1266|232839.675197
A|XASE|202609|SVRA|ROUND|10000|LNNYN|12|152302.8|28910|28910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRA|ROUND|10000|LNYYN|2|27225|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRA|ROUND|10000|LYNYN|33|408769.89|78384|75553|2831|0|2831|0|0|0|0|0|0|0|-0.01|-0.001887|-0.01|-0.001887|-0.01|-0.001887|-0.01|-0.001887|-0.03|-0.00566|5.3|0|0|0||0|||2831|0.024047|0||||||||2831|0||||
A|XASE|202609|SVRA|ROUND|20000|LNNYN|2|52010.88|10128|10128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRA|ROUND|20000|LNYYN|2|40256|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRA|ROUND|20000|LYNYN|6|189234.28|36189|35746|443|0|443|0|0|0|0|0|0|0|-0.01|-0.00197|-0.01|-0.00197|-0.03|-0.005911|-0.03|-0.005911|0.01|0.00197|5.075|0.01|0.01|0.00197|1|0|||443|0.027672|0||||||||6100|0||||
A|XASE|202609|SVRA|ROUND|250|LNNNN|5288|2763002.08|531063|520673|10390|0|300|1253|1374|1241|1602|984|3367|269|0.005767|0.001117|0.00673|0.001303|0.006656|0.001289|0.007394|0.001432|0.003577|0.000692|5.164674||||||||||||||||||||98|70060|40098|58795.688689
A|XASE|202609|SVRA|ROUND|250|LNNYN|1849|1049098.99|197902|197648|254|0|254|0|0|0|0|0|0|0|-0.002126|-0.000423|-0.002126|-0.000423|0.021496|0.004278|0.009685|0.001927|0.02937|0.005845|5.025236||||||||||||||||||||3|100|100|0.012693
A|XASE|202609|SVRA|ROUND|250|LNYNN|3|2027|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|SVRA|ROUND|250|LNYYN|378|218674|42000|41987|13|0|13|0|0|0|0|0|0|0|0|0|0.01|0.002041|0|0|-0.03|-0.006122|0.01|0.002041|4.9|0.02|0|0|0|13|0.01|0.019687|0||0||||||||200|0|1|0|0|0.019687
A|XASE|202609|SVRA|ROUND|250|LYNNN|272|142414|27700|26672|1028|0|200|500|28|100|100|100|0|0|0.008054|0.001599|0.006109|0.001212|0.004163|0.000826|-0.021128|-0.004194|-0.010545|-0.002093|5.038327|0.001946|0.001946|0.000386|1|0|||1028|2822.899338|0||||||||1100|0||||
A|XASE|202609|SVRA|ROUND|250|LYNYN|6466|3741315.54|731342|718132|13210|0|13210|0|0|0|0|0|0|0|-0.006915|-0.001337|-0.006797|-0.001314|-0.007045|-0.001362|-0.007213|-0.001394|-0.005489|-0.001061|5.173087|0.008789|0.008765|0.001694|0.99733|1231|0.005|0.014367|11279|0.015005|700|0.008571|0.009498||||||13507|0||||
A|XASE|202609|SVRA|ROUND|5000|LNNNN|1|9027|1700|1393|307|0|0|0|0|0|0|0|307|0|-0.01|-0.001881|-0.01|-0.001881|-0.01|-0.001881|-0.002573|-0.000484|0.01|0.001881|5.315||||||||||||||||||||1|1700|1600|71762.906548
A|XASE|202609|SVRA|ROUND|5000|LNNYN|164|1111534.76|204542|204542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRA|ROUND|5000|LNYYN|1056|7831361|1515700|1515600|100|0|100|0|0|0|0|0|0|0|0.01|0.001982|0.01|0.001982|0|0|-0.05|-0.009911|-0.01|-0.001982|5.045|0.03|0.01|0.001982|0.333333|100|0.01|0.018794|0||0||||||||900|0|1|0|0|0.018794
A|XASE|202609|SVRA|ROUND|5000|LYNYN|218|1261176.38|238950|238850|100|0|100|0|0|0|0|0|0|0|-0.05|-0.00999|-0.07|-0.013986|-0.07|-0.013986|-0.13|-0.025974|-0.11|-0.021978|5.005|0.01|0.01|0.001998|1|0|||100|0.020606|0||||||||1744|0||||
A|XASE|202609|SVRA|ROUND|50000|LYNYN|1|59734.74|10686|10686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVRE|ODD|0|LNNNN|246|11604.07|4454|4417|37|0|0|0|0|0|16|0|7|14|-0.016216|-0.006406|-0.024324|-0.00961|0.005405|0.002135|-0.072162|-0.028509|-0.215676|-0.085206|2.531216||||||||||||||||||||14|97|61|295341.678484
A|XASE|202609|SVRE|ODD|0|LNNYN|453|30336.2|11945|11938|7|0|7|0|0|0|0|0|0|0|-0.062857|-0.022392|-0.052857|-0.01883|-0.048571|-0.017303|-0.041429|-0.014758|0.031429|0.011196|2.807143||||||||||||||||||||5|0|0|0.019147
A|XASE|202609|SVRE|ODD|0|LNYNN|8|28.1|10|1|9|0|4|3|1|0|0|0|1|0|0.053333|0.01895|0.045556|0.016186|0.042222|0.015002|0.036667|0.013028|0.008889|0.003158|2.814444|0.164444|0.062222|0.022108|0.378378|9|0.051111|11357.361457|0||0||||||||9|0|7|1|1|11357.361457
A|XASE|202609|SVRE|ODD|0|LNYYN|188|13695.31|4790|4782|8|0|8|0|0|0|0|0|0|0|-0.0525|-0.023823|-0.06375|-0.028928|-0.12375|-0.056154|-0.1125|-0.051049|-0.07875|-0.035735|2.20375|0.06|0.0175|0.007941|0.291667|8|0.02125|0.008216|0||0||||||||8|0|3|0|0|0.008216
A|XASE|202609|SVRE|ODD|0|LYNNN|42|140.21|51|0|45|6|45|6|0|0|0|0|0|0|0.120392|0.043983|0.118431|0.043266|0.05902|0.021562|0.087451|0.031948|0.093137|0.034026|2.737255|0.12902|0.126275|0.046132|0.978723|7|0.01|0.058625|44|0.113987|0||||||||51|0||||
A|XASE|202609|SVRE|ODD|0|LYNYN|27|1369.96|585|561|24|0|24|0|0|0|0|0|0|0|0.004583|0.001799|0.022917|0.008994|-0.00125|-0.000491|0.112083|0.043987|0.32625|0.128035|2.548125|0.097083|0.080417|0.031559|0.828326|4|0.05|0.012648|20|0.02133|0||||||||69|0||||
A|XASE|202609|SVRE|ODD|250|LNNNN|7|1937.34|608|608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRE|ODD|250|LNNYN|8|2155.92|754|754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRE|ODD|250|LNYYN|9|2535.97|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRE|ROUND|0|LNNNN|31|5834|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|196|171|
A|XASE|202609|SVRE|ROUND|0|LNNYN|51|10332|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRE|ROUND|0|LNYYN|29|6213.16|2926|2926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRE|ROUND|0|LYNYN|11|2328|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVRE|ROUND|1000|LNNNN|1|3696|1320|1281|39|0|0|0|0|0|39|0|0|0|-0.1|-0.035907|-0.1|-0.035907|-0.03|-0.010772|-0.062308|-0.022373|-0.08641|-0.031027|2.785||||||||||||||||||||1|40|40|5468.523791
A|XASE|202609|SVRE|ROUND|1000|LNNYN|42|71546.73|25378|25378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRE|ROUND|1000|LNYNN|11|23943.56|8618|8618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRE|ROUND|1000|LNYYN|29|60786.42|22166|22166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRE|ROUND|1000|LYNYN|4|4906|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVRE|ROUND|10000|LNNYN|3|40864.4|15398|15398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRE|ROUND|10000|LNYYN|3|41041.68|14541|14541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRE|ROUND|250|LNNNN|15|4359|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|SVRE|ROUND|250|LNNYN|145|48914.76|17564|17564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRE|ROUND|250|LNYNN|1|576|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRE|ROUND|250|LNYYN|234|74912.58|26514|26514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRE|ROUND|250|LYNYN|16|6441.3|2689|2689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVREW|ROUND|0|LNYYN|4|43.26|5152|5152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVREW|ROUND|0|LYNYN|1|1.6|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVREW|ROUND|250|LNNYN|1|681.75|66838|66838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVREW|ROUND|250|LNYYN|1|681.75|66838|66838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRN|ODD|0|LNNNN|479|38446.4|1974|1851|123|0|0|0|0|6|8|26|52|31|-0.243333|-0.009753|-0.215935|-0.008655|-0.231951|-0.009297|-0.129187|-0.005178|-0.253171|-0.010147|24.949797||||||||||||||||||||48|295|136|162722.952804
A|XASE|202609|SVRN|ODD|0|LNNYN|3537|265482.57|10127|10121|6|0|6|0|0|0|0|0|0|0|-0.496667|-0.033356|-0.496667|-0.033356|-0.441667|-0.029662|-0.075|-0.005037|-0.258333|-0.017349|14.89||||||||||||||||||||3|0|0|0.020103
A|XASE|202609|SVRN|ODD|0|LNYNN|7|940.36|18|17|1|0|0|0|0|0|0|1|0|0|0.86|0.024311|0.86|0.024311|1.29|0.036466|0.54|0.015265|0.94|0.026572|35.375|1.75|0.69|0.019505|0.394286|1|0.53|18138.927501|0||0||||||||1|0|1|7|0|18138.927501
A|XASE|202609|SVRN|ODD|0|LNYYN|1418|129172.85|3779|3732|47|0|47|0|0|0|0|0|0|0|0.218511|0.008363|0.224255|0.008583|0.237234|0.009079|0.219574|0.008404|0.447234|0.017117|26.128617|0.935957|0.377872|0.014462|0.403728|47|0.279043|0.016788|0||0||||||||55|0|19|0|0|0.016788
A|XASE|202609|SVRN|ODD|0|LYNNN|4|212.8|20|0|15|5|15|5|0|0|0|0|0|0|-0.13|-0.012618|-0.13|-0.012618|-0.125|-0.012133|-0.015|-0.001456|0.4325|0.04198|10.3025|0.675|-0.13|-0.012618|-0.192593|20|0.4025|0.235341|0||0||||||||20|0||||
A|XASE|202609|SVRN|ODD|0|LYNYN|100|8936.53|262|182|80|0|80|0|0|0|0|0|0|0|0.289125|0.011679|0.260375|0.010518|0.267|0.010786|0.156625|0.006327|0.275375|0.011124|24.755375|0.682|0.665|0.026863|0.975073|29|0.029655|0.009637|49|0.014884|2|0.09|0.00019||||||85|0||||
A|XASE|202609|SVRN|ODD|1000|LNNNN|173|335829.22|6925|6674|251|0|19|0|0|21|20|66|125|0|-0.075259|-0.001561|0.003984|0.000083|-0.049482|-0.001026|0.632669|0.013124|1.586534|0.03291|48.208705||||||||||||||||||||8|178|67|62400.668721
A|XASE|202609|SVRN|ODD|1000|LNNYN|967|2350518.93|56846|56678|168|0|168|0|0|0|0|0|0|0|0.182917|0.004014|0.085298|0.001872|0.180595|0.003963|-0.644048|-0.014132|0.803214|0.017624|45.574077||||||||||||||||||||5|0|0|0.012113
A|XASE|202609|SVRN|ODD|1000|LNYNN|2|3876.94|74|26|48|0|7|41|0|0|0|0|0|0|0.22|0.004782|0.62|0.013477|0.62|0.013477|2.42|0.052603|0.5|0.010868|46.005|1.37|0.01|0.000217|0.007299|48|0.68|0.312904|0||0||||||||48|0|1|7|7|0.312904
A|XASE|202609|SVRN|ODD|1000|LNYYN|1378|3081176.22|80052|79529|523|0|523|0|0|0|0|0|0|0|0.537706|0.020384|0.537706|0.020384|0.558011|0.021153|0.766233|0.029047|0.473805|0.017961|26.379321|0.9713|0.543155|0.02059|0.559204|523|0.214073|0.011647|0||0||||||||541|0|9|0|0|0.011647
A|XASE|202609|SVRN|ODD|1000|LYNYN|47|117128.28|2821|2425|396|0|396|0|0|0|0|0|0|0|0.33351|0.007379|0.278965|0.006172|0.483056|0.010688|-0.094217|-0.002085|-0.576995|-0.012766|45.197399|1.148131|1.035455|0.02291|0.901861|23|0.97|0.017594|373|0.014339|0||||||||400|0||||
A|XASE|202609|SVRN|ODD|250|LNNNN|317|162344.8|5644|5480|164|0|34|0|0|30|0|68|32|0|-0.390244|-0.008272|-0.429512|-0.009104|-0.432256|-0.009162|-0.597683|-0.012669|-0.116707|-0.002474|47.176768||||||||||||||||||||14|449|132|18273.169485
A|XASE|202609|SVRN|ODD|250|LNNYN|1794|877611.23|28113|28080|33|0|33|0|0|0|0|0|0|0|-0.539394|-0.016193|-0.597576|-0.01794|-0.6|-0.018013|-0.605455|-0.018176|-0.241212|-0.007241|33.309848||||||||||||||||||||3|0|0|0.014674
A|XASE|202609|SVRN|ODD|250|LNYNN|5|2466.81|136|119|17|0|0|8|0|9|0|0|0|0|0.12|0.003739|0.01|0.000312|0.02|0.000623|0.02|0.000623|0.31|0.00966|32.09|0.82|0.2|0.006232|0.243902|17|0.31|11.83047|0||0||||||||17|0|1|21|8|11.83047
A|XASE|202609|SVRN|ODD|250|LNYYN|1171|607280.68|16689|16521|168|0|168|0|0|0|0|0|0|0|0.298393|0.00731|0.336726|0.008249|0.324583|0.007951|0.530119|0.012987|0.843393|0.020661|40.820565|1.562321|0.56|0.013719|0.358441|168|0.501161|0.012684|0||0||||||||168|0|13|0|0|0.012684
A|XASE|202609|SVRN|ODD|250|LYNNN|1|799|17|0|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.25|-0.005345|0.81|0.017319|46.77|0.46|0.46|0.009835|1|0|||17|0.005958|0||||||||17|0||||
A|XASE|202609|SVRN|ODD|250|LYNYN|56|30853.1|1006|871|135|0|135|0|0|0|0|0|0|0|0.134889|0.002883|0.129778|0.002773|0.112444|0.002403|-0.662148|-0.014151|-0.281259|-0.006011|46.792593|1.051111|0.953926|0.020386|0.907541|29|0.226207|0.013221|106|0.013226|0||||||||135|0||||
A|XASE|202609|SVRN|ODD|5000|LNNNN|2|11072|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRN|ODD|5000|LNNYN|1|5499.45|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRN|ODD|5000|LNYYN|12|69491.58|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRN|ODD|5000|LYNYN|1|5129.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVRN|ROUND|1000|LNNNN|47|96351.85|4813|4613|200|0|0|100|0|0|0|100|0|0|0.41|0.013351|0.41|0.013351|1.1|0.035819|1.21|0.039401|0.805|0.026213|30.71||||||||||||||||||||2|340|200|12765.491752
A|XASE|202609|SVRN|ROUND|1000|LNNYN|1482|3774778.71|214055|213932|123|0|123|0|0|0|0|0|0|0|0.160976|0.004097|0.413008|0.010512|0.414878|0.01056|-1.617561|-0.041172|-1.283821|-0.032677|39.288211||||||||||||||||||||3|0|0|0.023643
A|XASE|202609|SVRN|ROUND|1000|LNYYN|7295|25941006.04|807489|806789|700|0|700|0|0|0|0|0|0|0|0.071429|0.002161|-0.032857|-0.000994|0.011429|0.000346|0.137143|0.004149|-0.265714|-0.008039|33.054286|0.925714|-0.06|-0.001815|-0.064815|700|0.492857|0.014963|0||0||||||||700|0|7|0|0|0.014963
A|XASE|202609|SVRN|ROUND|1000|LYNYN|346|808528.98|56581|56365|216|0|216|0|0|0|0|0|0|0|0.64963|0.02619|0.801759|0.032323|0.750833|0.03027|0.421667|0.016999|-1.352963|-0.054545|24.804722|0.834444|0.806667|0.032521|0.966711|100|0.03|0.031811|116|0.022646|0||||||||200|16||||
A|XASE|202609|SVRN|ROUND|10000|LNNNN|1|11160|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRN|ROUND|10000|LNNYN|2212|25330237.09|875015|875015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRN|ROUND|10000|LNYNN|1|10680.5|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRN|ROUND|10000|LNYYN|2175|26953824.24|983326|983326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRN|ROUND|10000|LYNYN|48|617039.21|12830|12830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVRN|ROUND|20000|LNNNN|1|37010|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRN|ROUND|20000|LNNYN|7226|183858164.5|3451348|3451348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRN|ROUND|20000|LNYYN|5562|150465554.49|2720388|2719288|1100|0|1100|0|0|0|0|0|0|0|-0.112727|-0.00208|0.146364|0.002701|0.4|0.007382|-0.313636|-0.005788|-2.357273|-0.043506|54.183182|1.586364|1.082727|0.019983|0.682521|1100|0.251818|0.022329|0||0||||||||2400|100|6|0|0|0.022329
A|XASE|202609|SVRN|ROUND|20000|LYNYN|18|496904.35|9318|9318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVRN|ROUND|250|LNNNN|3|2835|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRN|ROUND|250|LNNYN|51|48692|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRN|ROUND|250|LNYYN|337|321497.74|33703|33703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRN|ROUND|250|LYNYN|39|37563|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVRN|ROUND|5000|LNNNN|7|41382.5|845|300|545|0|0|200|0|0|0|0|345|0|-0.451835|-0.00978|-0.451835|-0.00978|-0.707706|-0.015318|-0.334862|-0.007248|1.279266|0.027689|46.201147||||||||||||||||||||4|545|545|79662.676358
A|XASE|202609|SVRN|ROUND|5000|LNNYN|614|3790090.15|172790|172790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVRN|ROUND|5000|LNYNN|1|9500|1000|0|1000|0|0|0|0|0|0|0|1000|0|0.39|0.039|0.88|0.088|1.2|0.12|0.22|0.022|-0.33|-0.033|10|1.6|1|0.1|0.625|1000|0.3|40700.324634|0||0||||||||400|600|1|0|0|40700.324634
A|XASE|202609|SVRN|ROUND|5000|LNYYN|4201|26061605.1|783015|782815|200|0|200|0|0|0|0|0|0|0|-0.625|-0.011319|-0.79|-0.014307|-0.795|-0.014398|-0.52|-0.009417|-2.285|-0.041382|55.2175|1.235|0.025|0.000453|0.020243|200|0.605|0.010283|0||0||||||||200|0|2|0|0|0.010283
A|XASE|202609|SVRN|ROUND|5000|LYNNN|1|9500|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.39|-0.041489|-0.88|-0.093617|-1.2|-0.12766|-0.22|-0.023404|0.33|0.035106|9.4|0.2|0.2|0.021277|1|0|||1000|0.028643|0||||||||900|100||||
A|XASE|202609|SVRN|ROUND|5000|LYNYN|91|638412.92|22418|22217|201|0|201|0|0|0|0|0|0|0|0.630547|0.022363|0.635821|0.02255|0.630846|0.022374|-1.196667|-0.042441|-1.931045|-0.068487|28.195771|0.996517|0.737811|0.026167|0.740389|200|0.13|0.019715|1|0.024227|0||||||||400|0||||
A|XASE|202609|SVRN|ROUND|50000|LNYYN|3|199816.05|2995|2995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVRN|ROUND|50000|LYNYN|1|50000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVV|ODD|0|LNNNN|225|16280.29|1696|1055|641|0|0|3|0|2|40|138|425|33|0.006271|0.000653|0.004992|0.00052|0.001872|0.000195|0.001529|0.000159|0.008066|0.00084|9.600491||||||||||||||||||||70|877|546|148591.118295
A|XASE|202609|SVV|ODD|0|LNNYN|2445|282004.96|29330|29250|80|0|80|0|0|0|0|0|0|0|-0.00575|-0.000585|-0.00425|-0.000432|-0.002375|-0.000242|-0.004|-0.000407|-0.001625|-0.000165|9.831125||||||||||||||||||||6|22|22|0.013442
A|XASE|202609|SVV|ODD|0|LNYNN|1|9.87|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0.01|0.001013|0.03|0.00304|0.05|0.005066|9.87|0.02|0|0|0|1|0.01|0.499688|0||0||||||||1|0|1|0|0|0.499688
A|XASE|202609|SVV|ODD|0|LNYYN|674|73200.72|7603|7592|11|0|11|0|0|0|0|0|0|0|-0.003636|-0.000364|-0.007273|-0.000727|-0.008182|-0.000818|0.000909|0.000091|0.006364|0.000636|10.002727|0.02|0|0|0|11|0.01|0.017376|0||0||||||||21|0|3|14|14|0.017376
A|XASE|202609|SVV|ODD|0|LYNYN|554|39711.64|4104|3489|615|0|615|0|0|0|0|0|0|0|-0.006341|-0.00066|-0.005463|-0.000568|-0.004016|-0.000418|-0.003707|-0.000386|-0.013073|-0.00136|9.61278|0.011805|0.011268|0.001172|0.954545|33|0.005|0.017547|582|0.01519|0||||||||625|0||||
A|XASE|202609|SVV|ODD|250|LNNNN|173|93876.81|9804|6981|2823|0|0|47|35|65|389|468|1342|477|0.004881|0.000504|0.006086|0.000628|0.00526|0.000543|0.005547|0.000572|0.012543|0.001294|9.690967||||||||||||||||||||56|4323|2212|207975.157721
A|XASE|202609|SVV|ODD|250|LNNYN|415|223161.05|23252|22961|291|0|291|0|0|0|0|0|0|0|-0.01|-0.00107|-0.01|-0.00107|0.006838|0.000732|0.006838|0.000732|0.175223|0.018753|9.34366||||||||||||||||||||5|0|0|0.006107
A|XASE|202609|SVV|ODD|250|LNYNN|2|1075.25|115|0|115|0|115|0|0|0|0|0|0|0|0.015391|0.001646|0.015391|0.001646|0.015391|0.001646|0.019739|0.002111|0|0|9.35|0.02|0|0|0|115|0.01|0.017068|0||0||||||||115|0|2|0|0|0.017068
A|XASE|202609|SVV|ODD|250|LNYYN|125|68100.85|7114|6974|140|0|140|0|0|0|0|0|0|0|-0.015714|-0.001612|-0.015714|-0.001612|-0.01|-0.001026|0.012857|0.001319|0.007143|0.000733|9.747143|0.02|0|0|0|140|0.01|0.009112|0||0||||||||148|0|2|88|88|0.009112
A|XASE|202609|SVV|ODD|250|LYNNN|3|1568.12|164|118|46|0|46|0|0|0|0|0|0|0|0.01|0.00097|0.01|0.00097|0.01|0.00097|-0.01|-0.00097|0.07|0.006793|10.305|0.01|0.01|0.00097|1|0|||46|0.022564|0||||||||46|0||||
A|XASE|202609|SVV|ODD|250|LYNYN|611|393448.77|41809|38950|2859|0|2859|0|0|0|0|0|0|0|-0.002998|-0.000312|-0.004099|-0.000426|-0.003687|-0.000383|-0.003945|-0.00041|-0.004858|-0.000505|9.615161|0.011224|0.011609|0.001207|1.034279|104|0.005|0.018445|2648|0.015806|107|0.01|0.000234||||||2932|0||||
A|XASE|202609|SVV|ROUND|1000|LNNNN|138|287132.24|29887|19995|9892|0|0|0|0|551|2158|1043|5049|1091|0.007795|0.000819|0.008563|0.0009|0.008464|0.00089|0.004696|0.000494|-0.00176|-0.000185|9.515054||||||||||||||||||||51|13068|6715|95201.612396
A|XASE|202609|SVV|ROUND|1000|LNNYN|2277|7291779.92|771919|771919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|SVV|ROUND|1000|LNYYN|4747|11706873.31|1208231|1207846|385|0|385|0|0|0|0|0|0|0|-0.019481|-0.001977|-0.019481|-0.001977|-0.014286|-0.00145|-0.009091|-0.000923|-0.020649|-0.002095|9.854286|0.02|0|0|0|385|0.01|0.011619|0||0||||||||425|0|4|0|0|0.011619
A|XASE|202609|SVV|ROUND|1000|LYNYN|4387|8903056.31|966055|956335|9720|0|9720|0|0|0|0|0|0|0|-0.008527|-0.000896|-0.009512|-0.000999|-0.009426|-0.00099|-0.0055|-0.000578|0.003106|0.000326|9.518361|0.012673|0.012461|0.001309|0.983277|437|0.00714|0.016397|9074|0.016173|209|0.01|0.01718||||||11619|71||||
A|XASE|202609|SVV|ROUND|10000|LNNYN|739|8621998.96|890961|890961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVV|ROUND|10000|LNYYN|1557|18241967|1919300|1919300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVV|ROUND|10000|LYNYN|7|81908.88|8132|7867|265|0|265|0|0|0|0|0|0|0|-0.03|-0.003047|-0.03|-0.003047|-0.03|-0.003047|-0.03|-0.003047|-0.03|-0.003047|9.845|0.01|0.01|0.001016|1|0|||265|0.020254|0||||||||900|0||||
A|XASE|202609|SVV|ROUND|20000|LNNYN|10|371732.72|40872|40872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVV|ROUND|20000|LYNYN|3|76289|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVV|ROUND|250|LNNNN|333|311646.48|33304|31304|2000|0|0|0|0|0|400|400|900|300|0.0045|0.000472|0.003|0.000315|0.0105|0.001101|0.0095|0.000997|0|0|9.533||||||||||||||||||||20|3862|2097|175875.214275
A|XASE|202609|SVV|ROUND|250|LNNYN|2483|2302770.84|248337|248337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|100|
A|XASE|202609|SVV|ROUND|250|LNYYN|4152|3872228.21|415201|414910|291|0|291|0|0|0|0|0|0|0|0.001031|0.000111|0.001031|0.000111|0.001031|0.000111|0.009966|0.001072|0.024433|0.002628|9.29866|0.030378|0|0|0|291|0.015189|0.013036|0||0||||||||400|0|4|100|100|0.013036
A|XASE|202609|SVV|ROUND|250|LYNNN|11|10276|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVV|ROUND|250|LYNYN|9872|9148507.65|987316|985216|2100|0|2100|0|0|0|0|0|0|0|-0.000476|-0.000051|0|0|-0.004286|-0.000457|-0.008095|-0.000864|-0.007619|-0.000813|9.370714|0.010952|0.010476|0.001118|0.956522|300|0.005|0.012321|1700|0.015937|100|0.01|0.01811||||||2100|0||||
A|XASE|202609|SVV|ROUND|5000|LNNNN|7|48123.81|4934|3554|1380|0|0|0|0|661|0|719|0|0|0.02042|0.002094|0.02042|0.002094|0.00042|0.000043|0.030841|0.003163|0.030841|0.003163|9.749543||||||||||||||||||||2|97|49|6213.817822
A|XASE|202609|SVV|ROUND|5000|LNNYN|2219|15670662.19|1638504|1638504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVV|ROUND|5000|LNYYN|5218|36780849|3865650|3864650|1000|0|1000|0|0|0|0|0|0|0|-0.0093|-0.000986|-0.0198|-0.002099|-0.017|-0.001802|-0.0329|-0.003488|-0.0308|-0.003265|9.4331|0.041|0.018|0.001908|0.439024|1000|0.0115|0.017756|0||0||||||||4500|0|7|0|0|0.017756
A|XASE|202609|SVV|ROUND|5000|LYNYN|38|260863.83|26898|24718|2180|0|2180|0|0|0|0|0|0|0|-0.016596|-0.001707|-0.016596|-0.001707|-0.003936|-0.000405|-0.017688|-0.001819|-0.014018|-0.001442|9.723106|0.01|0.01|0.001028|1|0|||2180|0.023751|0||||||||2819|0||||
A|XASE|202609|SVXY|ODD|0|LNNNN|21|2552.97|41|38|3|0|0|0|0|0|1|2|0|0|0.01|0.000158|0.013333|0.00021|0|0|0.056667|0.000894|0.123333|0.001947|63.358333||||||||||||||||||||3|1|1|11103.389851
A|XASE|202609|SVXY|ODD|0|LNNYN|36|3277.42|52|51|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000469|-0.05|-0.000782|-0.07|-0.001095|-0.05|-0.000782|-0.13|-0.002033|63.935||||||||||||||||||||1|0|0|0.026452
A|XASE|202609|SVXY|ODD|0|LNYYN|6|503.55|8|7|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000158|0|0|0.04|0.000632|-0.03|-0.000474|-0.01|-0.000158|63.33|0.02|0|0|0|1|0.01|0.017548|0||0||||||||1|0|1|0|0|0.017548
A|XASE|202609|SVXY|ODD|0|LYNYN|522|52261.36|828|823|5|0|5|0|0|0|0|0|0|0|-0.002|-0.000032|0.002|0.000032|0.01|0.000158|-0.018|-0.000285|-0.062|-0.000981|63.185|0.01|0.01|0.000158|1|2|0.005|0.018464|2|0.016521|1|0.01|0.000239||||||5|0||||
A|XASE|202609|SVXY|ODD|1000|LNNNN|167|411401.66|6539|5315|1224|0|0|0|92|234|585|294|19|0|0.013235|0.00021|0.007859|0.000125|0.000997|0.000016|-0.001242|-0.00002|-0.013186|-0.000209|63.063713||||||||||||||||||||35|1284|1192|6852.303338
A|XASE|202609|SVXY|ODD|1000|LNNYN|1262|1831709.48|29063|28464|599|0|599|0|0|0|0|0|0|0|-0.00773|-0.000122|-0.002721|-0.000043|-0.003155|-0.00005|0.009599|0.000152|0.015609|0.000247|63.271135||||||||||||||||||||20|0|0|0.013952
A|XASE|202609|SVXY|ODD|1000|LNYYN|69|112581.24|1784|1748|36|0|36|0|0|0|0|0|0|0|-0.05|-0.000799|-0.05|-0.000799|0.01|0.00016|0.05|0.000799|0.11|0.001757|62.59|0.02|0|0|0|36|0.01|0.015315|0||0||||||||36|0|1|0|0|0.015315
A|XASE|202609|SVXY|ODD|1000|LYNYN|1592|2585732.82|41021|40248|773|0|773|0|0|0|0|0|0|0|-0.009832|-0.000156|-0.005524|-0.000088|0.006572|0.000104|0.00031|0.000005|0.026003|0.000413|62.989308|0.008732|0.009107|0.000145|1.042963|123|0.005|0.01734|574|0.01169|76|0.01|0.004076||||||773|0||||
A|XASE|202609|SVXY|ODD|250|LNNNN|153|82717.8|1312|1183|129|0|0|0|0|46|21|50|12|0|0.002868|0.000045|0.000233|0.000004|0.029535|0.000463|0.029302|0.00046|0.01|0.000157|63.759961||||||||||||||||||||11|125|125|11752.163125
A|XASE|202609|SVXY|ODD|250|LNNYN|533|457694.59|7233|7157|76|0|76|0|0|0|0|0|0|0|-0.012895|-0.000202|-0.003684|-0.000058|-0.068421|-0.001073|-0.051711|-0.000811|0.003684|0.000058|63.786776||||||||||||||||||||6|0|0|0.008471
A|XASE|202609|SVXY|ODD|250|LNYYN|66|51736.33|817|804|13|0|13|0|0|0|0|0|0|0|-0.006923|-0.00011|0.006923|0.00011|0.016154|0.000256|0.023846|0.000379|0.023846|0.000379|62.995385|0.02|0|0|0|13|0.01|0.006465|0||0||||||||13|0|2|0|0|0.006465
A|XASE|202609|SVXY|ODD|250|LYNYN|819|593886.8|9395|9302|93|0|93|0|0|0|0|0|0|0|0.000968|0.000015|-0.007312|-0.000116|0.013871|0.00022|0.018387|0.000292|-0.003333|-0.000053|63.040753|0.009032|0.005161|0.000082|0.571429|36|0.005|0.017945|57|0.016654|0||||||||93|0||||
A|XASE|202609|SVXY|ODD|5000|LNNNN|31|170846.96|2720|2637|83|0|0|0|83|0|0|0|0|0|0.01|0.000161|0.02|0.000322|0.03|0.000483|0.05|0.000805|0.25|0.004024|62.125||||||||||||||||||||1|279|279|5.805801
A|XASE|202609|SVXY|ODD|5000|LNNYN|13|72328.1|1142|887|255|0|255|0|0|0|0|0|0|0|-0.017451|-0.000279|-0.020706|-0.000331|-0.023961|-0.000383|-0.024431|-0.000391|-0.041216|-0.000659|62.52151||||||||||||||||||||3|0|0|0.019178
A|XASE|202609|SVXY|ODD|5000|LNYYN|2|11094.65|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVXY|ODD|5000|LYNNN|1|5065.14|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVXY|ODD|5000|LYNYN|54|303270.9|4820|4649|171|0|171|0|0|0|0|0|0|0|0.000526|0.000008|0.011053|0.000177|0.032105|0.000514|0.062632|0.001003|-0.046842|-0.00075|62.442368|0.01|0.01|0.00016|1|0|||171|0.010253|0||||||||171|0||||
A|XASE|202609|SVXY|ROUND|10000|LNNNN|70|841809.62|13389|12456|933|0|0|0|0|0|563|370|0|0|0.016635|0.000265|0.012712|0.000203|0.006549|0.000104|0.006977|0.000111|-0.032712|-0.000522|62.672369||||||||||||||||||||5|1618|1268|10316.283574
A|XASE|202609|SVXY|ROUND|10000|LNNYN|88|1149127.28|18211|18211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVXY|ROUND|10000|LNYNN|1|12500|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|SVXY|ROUND|10000|LNYYN|11|134596.38|2139|2139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVXY|ROUND|10000|LYNNN|17|213396|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVXY|ROUND|10000|LYNYN|191|2671673.27|42372|40443|1929|0|1929|0|0|0|0|0|0|0|-0.004806|-0.000076|-0.001871|-0.00003|-0.015376|-0.000245|-0.015402|-0.000245|0.004349|0.000069|62.871685|0.012545|0.010757|0.000171|0.857438|345|0.005|0.021633|1584|0.01416|0||||||||2272|86||||
A|XASE|202609|SVXY|ROUND|20000|LNNNN|138|5158512|81400|81400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2395|879|
A|XASE|202609|SVXY|ROUND|20000|LNNYN|166|7725746.02|122417|122417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVXY|ROUND|20000|LNYNN|1|37602|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|SVXY|ROUND|20000|LNYYN|34|1593712.15|25226|25226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVXY|ROUND|20000|LYNNN|8|302646|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVXY|ROUND|20000|LYNYN|411|16938535.28|268671|266385|2286|0|2286|0|0|0|0|0|0|0|-0.021019|-0.000333|-0.015376|-0.000244|0.014169|0.000225|0.009427|0.000149|-0.049497|-0.000785|63.068985|0.008294|0.010346|0.000164|1.247363|311|0.005|0.021437|1585|0.016599|390|0.01|0.00021||||||3347|0||||
A|XASE|202609|SVXY|ROUND|200000|LYNYN|12|7226221.52|114262|113942|320|0|320|0|0|0|0|0|0|0|-0.00125|-0.00002|0.01|0.000159|0.01375|0.000219|-0.00625|-0.0001|0.10375|0.001653|62.7475|0.01|0.00625|0.0001|0.625|120|0.005|0.012784|200|0.01872|0||||||||4100|0||||
A|XASE|202609|SVXY|ROUND|5000|LNNNN|32928|206863868.94|3293591|3285441|8150|0|502|600|1400|3012|1208|1305|123|0|0.008429|0.000134|0.006555|0.000104|0.006591|0.000105|0.006|0.000096|0.00052|0.000008|62.762937||||||||||||||||||||81|61368|33206|3935.760194
A|XASE|202609|SVXY|ROUND|5000|LNNYN|7033|44294140.24|703582|703372|210|0|210|0|0|0|0|0|0|0|-0.03381|-0.000527|-0.047143|-0.000735|0.011905|0.000186|0.032857|0.000512|0.077619|0.00121|64.159286||||||||||||||||||||3|200|200|0.015386
A|XASE|202609|SVXY|ROUND|5000|LNYNN|5|31570|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|144|144|
A|XASE|202609|SVXY|ROUND|5000|LNYYN|353|2226367.6|35384|35284|100|0|100|0|0|0|0|0|0|0|0.02|0.00032|0.02|0.00032|-0.03|-0.000479|-0.21|-0.003356|-0.47|-0.00751|62.58|0.04|0.02|0.00032|0.5|100|0.01|0.000181|0||0||||||||100|0|1|0|0|0.000181
A|XASE|202609|SVXY|ROUND|5000|LYNNN|811|5087304|81100|80600|500|0|0|0|300|200|0|0|0|0|0.014|0.000224|0.026|0.000416|0.04|0.000639|0.03|0.00048|0.082|0.001311|62.564|0|0|0||0|||500|8.308255|0||||||||500|0||||
A|XASE|202609|SVXY|ROUND|5000|LYNYN|1937|12362655.43|196383|186020|10363|0|10363|0|0|0|0|0|0|0|-0.010681|-0.00017|-0.010378|-0.000165|-0.009884|-0.000157|-0.007624|-0.000121|-0.006789|-0.000108|62.816572|0.010579|0.014215|0.000226|1.343702|832|0.005|0.01217|7231|0.013659|2300|0.01|0.010399||||||10478|8||||
A|XASE|202609|SVXY|ROUND|50000|LNNNN|561|61461711|973300|958899|14401|0|0|0|0|3500|3901|3600|3400|0|0.004167|0.000066|0.003542|0.000056|-0.014237|-0.000227|-0.008747|-0.000139|-0.076379|-0.001217|62.768962||||||||||||||||||||9|30891|27513|18286.793603
A|XASE|202609|SVXY|ROUND|50000|LNNYN|222|19708315.59|312756|312756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SVXY|ROUND|50000|LNYNN|1|114408|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVXY|ROUND|50000|LNYYN|62|6159197|96900|96900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SVXY|ROUND|50000|LYNNN|6|651755|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SVXY|ROUND|50000|LYNYN|955|111265171.59|1758564|1742248|16316|0|16316|0|0|0|0|0|0|0|-0.004493|-0.000071|-0.0035|-0.000056|0.011335|0.00018|0.009964|0.000158|0.059501|0.000946|62.900596|0.012279|0.015875|0.000252|1.292902|1146|0.005515|0.013515|11604|0.010934|3566|0.01|0.016962||||||29453|0||||
A|XASE|202609|SW|ODD|0|LNNNN|622|57509.18|1286|789|497|0|5|0|7|34|207|145|99|0|0.010101|0.000225|0.011811|0.000263|0.014085|0.000314|0.010302|0.00023|0.00831|0.000185|44.839678||||||||||||||||||||253|787|400|17344.947459
A|XASE|202609|SW|ODD|0|LNNYN|5506|981228.83|21755|21724|31|0|31|0|0|0|0|0|0|0|-0.011613|-0.000258|-0.011613|-0.000258|-0.01871|-0.000416|0.009032|0.000201|0.072258|0.001607|44.951129||||||||||||||||||||14|4|4|0.015812
A|XASE|202609|SW|ODD|0|LNYNN|22|1580.73|35|11|24|0|5|1|1|5|3|9|0|0|0.01625|0.000361|0.017083|0.00038|0.011667|0.000259|-0.000417|-0.000009|-0.050833|-0.00113|45.001875|0.042917|0.012083|0.000269|0.281553|24|0.015417|7475.677885|0||0||||||||24|0|16|23|15|7475.677885
A|XASE|202609|SW|ODD|0|LNYYN|3396|552134.62|12242|12206|36|0|36|0|0|0|0|0|0|0|-0.005556|-0.000125|-0.006944|-0.000156|-0.007778|-0.000175|0.018056|0.000406|0.051389|0.001156|44.449722|0.026667|0.004444|0.0001|0.166667|36|0.011111|0.012962|0||0||||||||38|0|20|10|5|0.012962
A|XASE|202609|SW|ODD|0|LYNNN|4|487.05|11|0|11|0|11|0|0|0|0|0|0|0|0.013636|0.000308|0.013636|0.000308|0.017273|0.00039|0.013636|0.000308|0.040909|0.000924|44.279545|0.013636|0.013636|0.000308|1|0|||11|0.013252|0||||||||11|0||||
A|XASE|202609|SW|ODD|0|LYNYN|1153|103219.29|2293|1840|453|0|453|0|0|0|0|0|0|0|-0.007903|-0.000177|-0.010861|-0.000243|-0.01298|-0.00029|-0.010022|-0.000224|-0.016843|-0.000376|44.76532|0.017528|0.016336|0.000365|0.93199|17|0.015882|0.018813|436|0.014978|0||||||||459|0||||
A|XASE|202609|SW|ODD|1000|LNNNN|551|1302027.97|29045|23099|5946|0|0|194|187|358|3106|1587|514|0|0.000446|0.00001|0.001657|0.000037|0.00874|0.000195|0.000533|0.000012|-0.021831|-0.000486|44.928343||||||||||||||||||||104|8637|3914|11782.620184
A|XASE|202609|SW|ODD|1000|LNNYN|2319|4433006.37|99881|99014|867|0|867|0|0|0|0|0|0|0|0.002341|0.000052|-0.000208|-0.000005|-0.025513|-0.000571|0.003403|0.000076|-0.040531|-0.000907|44.684008||||||||||||||||||||19|8|0|0.009749
A|XASE|202609|SW|ODD|1000|LNYNN|18|44080.86|981|495|486|0|37|56|30|99|264|0|0|0|-0.002099|-0.000047|-0.000782|-0.000017|0.020597|0.000459|0.020144|0.000449|-0.055144|-0.001229|44.873436|0.035514|0.001152|0.000026|0.032445|486|0.017181|2835.086214|0||0||||||||486|0|9|434|311|2835.086214
A|XASE|202609|SW|ODD|1000|LNYYN|1413|2701892.19|60403|58285|2118|0|2118|0|0|0|0|0|0|0|0.018045|0.000405|0.015826|0.000355|-0.007191|-0.000161|-0.017998|-0.000404|0.025623|0.000574|44.601282|0.062233|0.026577|0.000596|0.427054|2118|0.017828|0.011663|0||0||||||||2309|0|45|79|70|0.011663
A|XASE|202609|SW|ODD|1000|LYNNN|2|2166|50|0|50|0|50|0|0|0|0|0|0|0|0.005|0.000115|0.005|0.000115|-0.005|-0.000115|-0.065|-0.0015|0.125|0.002886|43.32|0.01|0.005|0.000115|0.5|25|0.005|0.017492|25|0.018978|0||||||||50|0||||
A|XASE|202609|SW|ODD|1000|LYNYN|1367|3468113.49|77323|68040|9283|0|9283|0|0|0|0|0|0|0|-0.003288|-0.000073|-0.002973|-0.000066|-0.007281|-0.000162|0.002814|0.000063|0.009691|0.000216|44.873904|0.018027|0.020112|0.000448|1.115693|398|0.009849|0.017046|8557|0.014212|328|0.041463|0.01393||||||10067|0||||
A|XASE|202609|SW|ODD|250|LNNNN|306|170029.11|3790|2826|964|0|6|9|70|176|364|234|105|0|0.006805|0.000152|0.002573|0.000057|0.004492|0.0001|0.007956|0.000178|0.003174|0.000071|44.810747||||||||||||||||||||82|1378|558|11681.669913
A|XASE|202609|SW|ODD|250|LNNYN|22219|10150760.36|226444|226290|154|0|154|0|0|0|0|0|0|0|-0.035|-0.000784|-0.040714|-0.000912|-0.021623|-0.000484|-0.012662|-0.000284|0.045|0.001008|44.661494||||||||||||||||||||13|74|64|0.014801
A|XASE|202609|SW|ODD|250|LNYNN|7|4216.48|93|54|39|0|19|0|0|0|20|0|0|0|0.018205|0.000404|0.02|0.000443|0.006667|0.000148|-0.001795|-0.00004|-0.096923|-0.002148|45.114487|0.027949|0.007949|0.000176|0.284404|39|0.01|1732.829265|0||0||||||||39|0|3|23|13|1732.829265
A|XASE|202609|SW|ODD|250|LNYYN|9343|4196467.7|93664|93234|430|0|430|0|0|0|0|0|0|0|0.004698|0.000105|0.004488|0.000101|-0.000209|-0.000005|-0.005651|-0.000127|-0.00693|-0.000155|44.611558|0.03014|0.007047|0.000158|0.233796|430|0.011547|0.01308|0||0||||||||430|0|39|115|115|0.01308
A|XASE|202609|SW|ODD|250|LYNNN|1|319.76|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|0.01|0.000219|-0.15|-0.003283|-0.12|-0.002626|45.69|0.02|0.02|0.000438|1|0|||7|0.017108|0||||||||7|0||||
A|XASE|202609|SW|ODD|250|LYNYN|886|448002.81|9970|8789|1181|0|1181|0|0|0|0|0|0|0|-0.0179|-0.000399|-0.01464|-0.000326|-0.008349|-0.000186|0.00127|0.000028|0.039238|0.000874|44.91105|0.017172|0.01514|0.000337|0.881657|158|0.007595|0.011162|1023|0.014572|0||||||||1215|0||||
A|XASE|202609|SW|ODD|250|MXXNN|1|870.2|20|0|20|0|20|0|0|0|0|0|0|0|0.03|0.000689|0.03|0.000689|0.03|0.000689|0.05|0.001149|0.02|0.000459|43.535|0.05|0.03|0.000689|0.6|20|0.01|0.023731|0||0||||||||20|0||||
A|XASE|202609|SW|ROUND|1000|LNNNN|320|1451755.35|32053|21394|10659|0|0|176|200|1260|4105|3718|1200|0|0.006183|0.000137|0.007124|0.000158|0.008369|0.000185|0.01064|0.000236|0.023392|0.000518|45.126717||||||||||||||||||||109|12911|6781|13791.866343
A|XASE|202609|SW|ROUND|1000|LNNYN|15642|70392504.72|1564231|1564059|172|0|172|0|0|0|0|0|0|0|0.071802|0.001587|0.053198|0.001176|0.021105|0.000467|0.105|0.002321|-0.200291|-0.004428|45.235465||||||||||||||||||||5|143|143|0.007168
A|XASE|202609|SW|ROUND|1000|LNYNN|1|4438|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|SW|ROUND|1000|LNYYN|17101|77827616.74|1710283|1708602|1681|0|1681|0|0|0|0|0|0|0|-0.002933|-0.000065|-0.004598|-0.000102|-0.014622|-0.000323|-0.039893|-0.000881|-0.057537|-0.00127|45.298983|0.042772|0.00307|0.000068|0.071766|1681|0.019851|0.012538|0||0||||||||2400|0|24|325|325|0.012538
A|XASE|202609|SW|ROUND|1000|LYNNN|1|4468|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SW|ROUND|1000|LYNYN|29821|133716468.58|2982688|2960767|21921|0|21921|0|0|0|0|0|0|0|-0.006238|-0.000139|-0.007051|-0.000157|-0.003625|-0.000081|-0.007334|-0.000164|-0.005865|-0.000131|44.79943|0.019843|0.019508|0.000435|0.983125|1352|0.011354|0.009364|20067|0.014086|502|0.023267|0.011901||||||24680|12||||
A|XASE|202609|SW|ROUND|10000|LNNNN|261|3104993.99|69449|44499|24950|0|0|525|249|1452|8421|8681|5379|243|0.01101|0.000247|0.012408|0.000278|0.01541|0.000345|0.011443|0.000256|0.036108|0.000809|44.654951||||||||||||||||||||99|30262|21456|24317.111602
A|XASE|202609|SW|ROUND|10000|LNNYN|44720|806771046.02|17877681|17877651|30|0|30|0|0|0|0|0|0|0|0.07|0.001536|-0.01|-0.000219|-0.09|-0.001975|-0.23|-0.005047|-0.1|-0.002194|45.575||||||||||||||||||||1|0|0|0.000201
A|XASE|202609|SW|ROUND|10000|LNYNN|3|39004.7|877|542|335|0|21|0|314|0|0|0|0|0|0.02|0.000455|0.01|0.000227|-0.02|-0.000455|0.04|0.000909|-0.47|-0.010684|43.99|0.02|0|0|0|335|0.01|4.537091|0||0||||||||335|0|1|607|349|4.537091
A|XASE|202609|SW|ROUND|10000|LNYYN|45029|809092600.79|17881450|17876658|4792|0|4792|0|0|0|0|0|0|0|0.005764|0.000127|0.002988|0.000066|-0.00985|-0.000217|-0.009322|-0.000205|-0.018619|-0.000409|45.474922|0.037473|0.012298|0.00027|0.328173|4792|0.012588|0.018265|0||0||||||||9658|350|34|6|6|0.018265
A|XASE|202609|SW|ROUND|10000|LYNYN|529|7541050.26|168581|163765|4816|0|4816|0|0|0|0|0|0|0|0.008208|0.000182|0.017446|0.000387|0.004689|0.000104|-0.017463|-0.000387|0.047801|0.00106|45.099847|0.034371|0.032892|0.000729|0.956987|356|0.01|0.01964|4460|0.016195|0||||||||5405|535||||
A|XASE|202609|SW|ROUND|20000|LNNNN|23|642969.94|14548|10439|4109|0|72|124|104|903|2906|0|0|0|0.008272|0.000186|0.008318|0.000187|-0.004011|-0.00009|0.003612|0.000081|-0.103507|-0.002331|44.412918||||||||||||||||||||8|6679|4948|3608.188441
A|XASE|202609|SW|ROUND|20000|LNNYN|73826|2417160741.27|53024332|53024332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|SW|ROUND|20000|LNYYN|66484|2124722734.2|47136282|47133595|2687|0|2687|0|0|0|0|0|0|0|0.003971|0.000089|-0.001537|-0.000034|-0.029646|-0.000665|-0.068947|-0.001547|-0.047343|-0.001062|44.574004|0.030272|0.006178|0.000139|0.204082|2687|0.012047|0.014852|0||0||||||||8600|350|25|517|517|0.014852
A|XASE|202609|SW|ROUND|20000|LYNYN|134|4267958.93|94852|94227|625|0|625|0|0|0|0|0|0|0|-0.001424|-0.000032|0.019616|0.000445|-0.019872|-0.000451|0.041552|0.000942|0.351648|0.007976|44.0898|0.0644|0.0644|0.001461|1|0|||625|0.01975|0||||||||1100|0||||
A|XASE|202609|SW|ROUND|200000|LNNYN|8|4782828.7|107824|107824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SW|ROUND|200000|LYNYN|5|1718328.7|38367|38367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SW|ROUND|5000|LNNNN|128|978945.95|21682|12609|9073|0|0|200|0|1174|3549|2867|1283|0|0.005987|0.000133|0.006141|0.000136|0.005793|0.000128|0.011684|0.000259|0.003806|0.000084|45.150515||||||||||||||||||||54|9667|5264|14838.951462
A|XASE|202609|SW|ROUND|5000|LNNYN|4369|37600479.69|869216|869123|93|0|93|0|0|0|0|0|0|0|-0.010108|-0.000223|-0.010108|-0.000223|0.008172|0.00018|-0.039355|-0.000868|-0.043226|-0.000954|45.317366||||||||||||||||||||3|5|5|0.010985
A|XASE|202609|SW|ROUND|5000|LNYNN|4|26557.23|586|141|445|0|0|0|0|0|0|445|0|0|0.004899|0.000108|0.002292|0.000051|0.041483|0.000916|0.054854|0.001211|0.148764|0.003284|45.30136|0.024292|0.004292|0.000095|0.176688|445|0.01|20265.679836|0||0||||||||445|0|3|545|359|20265.679836
A|XASE|202609|SW|ROUND|5000|LNYYN|6159|52677768.29|1220460|1220093|367|0|367|0|0|0|0|0|0|0|-0.008283|-0.000184|0.001471|0.000033|-0.002398|-0.000053|-0.064605|-0.001434|-0.182561|-0.004052|45.053842|0.025613|0.001798|0.00004|0.070213|367|0.011907|0.009204|0||0||||||||1393|0|8|6|6|0.009204
A|XASE|202609|SW|ROUND|5000|LYNYN|4708|40641842.78|907508|885914|21594|0|21594|0|0|0|0|0|0|0|-0.009565|-0.000213|-0.011283|-0.000251|-0.012131|-0.00027|-0.01878|-0.000418|-0.049261|-0.001096|44.930494|0.019669|0.019164|0.000427|0.974337|940|0.007926|0.019555|20454|0.015538|200|0.01|0.000219||||||27246|651||||
A|XASE|202609|SW|ROUND|50000|LNNNN|5|445840.49|9621|8659|962|0|0|0|0|313|649|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.033493|-0.000717|0.236985|0.005075|0.35|0.007495|46.695||||||||||||||||||||1|3712|3578|2025.785383
A|XASE|202609|SW|ROUND|50000|LNNYN|631|36344044.3|797008|797008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SW|ROUND|50000|LNYYN|671|36982224.4|831491|830984|507|0|507|0|0|0|0|0|0|0|0.013333|0.000295|0.005838|0.000129|-0.046627|-0.001031|0.022564|0.000499|0.001006|0.000022|45.233383|0.021677|0.001045|0.000023|0.048226|507|0.010316|0.020736|0||0||||||||3100|0|4|0|0|0.020736
A|XASE|202609|SW|ROUND|50000|LYNYN|53|5318190.44|118563|117840|723|0|723|0|0|0|0|0|0|0|0.005477|0.000125|-0.005477|-0.000125|0.013831|0.000315|-0.006058|-0.000138|-0.016902|-0.000385|43.953285|0.015533|0.011383|0.000259|0.732858|150|0.01|0.000201|573|0.018821|0||||||||700|173||||
A|XASE|202609|SWAG|ODD|0|LNNNN|79|1240.8|833|830|3|0|0|0|0|0|0|0|3|0|0.01|0.00639|0.01|0.00639|0.01|0.00639|0.03|0.019169|0.06|0.038339|1.565||||||||||||||||||||1|9|1|30384.910752
A|XASE|202609|SWAG|ODD|0|LNNYN|1137|58356.03|36860|36857|3|0|3|0|0|0|0|0|0|0|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.03|-0.019293|-0.06|-0.038585|1.555||||||||||||||||||||1|0|0|0.019384
A|XASE|202609|SWAG|ODD|0|LNYYN|1083|63391.37|41583|41531|52|0|52|0|0|0|0|0|0|0|0.01|0.006211|0.03|0.018634|0.05|0.031056|0.05|0.031056|0.05|0.031056|1.61|0.08|0.06|0.037267|0.75|52|0.01|0.018943|0||0||||||||52|0|1|0|0|0.018943
A|XASE|202609|SWAG|ODD|0|LYNYN|45|1290.34|808|212|596|0|596|0|0|0|0|0|0|0|0.057919|0.035355|0.057919|0.035355|0.058054|0.035437|0.058054|0.035437|0.057299|0.034976|1.63823|0.066091|0.059279|0.036184|0.896928|203|0.01|0.016298|393|0.019912|0||||||||596|0||||
A|XASE|202609|SWAG|ROUND|0|LNNNN|156|24867|15600|14455|1145|0|0|0|0|112|48|0|208|777|-0.035686|-0.02225|-0.035721|-0.022271|-0.037572|-0.023426|-0.037572|-0.023426|-0.035432|-0.022092|1.603878||||||||||||||||||||18|3831|1106|917065.300197
A|XASE|202609|SWAG|ROUND|0|LNNYN|29|4524|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWAG|ROUND|0|LNYYN|616|118798.57|78613|78613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAG|ROUND|0|LYNYN|18|3045.58|1897|956|941|0|941|0|0|0|0|0|0|0|0.019129|0.011721|0.018066|0.01107|0.019129|0.011721|0.019129|0.011721|0.017003|0.010419|1.632014|0.02594|0.023379|0.014325|0.90127|241|0.005|0.012075|700|0.019563|0||||||||941|0||||
A|XASE|202609|SWAG|ROUND|1000|LNNYN|6|13617.2|8740|8740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWAG|ROUND|1000|LNYYN|3|3505.64|2298|2298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAG|ROUND|1000|LYNYN|1|4980|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWAG|ROUND|10000|LNYYN|1|10973.2|7838|7838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAG|ROUND|250|LNNYN|7|5298.08|3136|3136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWAG|ROUND|250|LNYYN|5639|2119730.61|1458550|1458550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAG|ROUND|250|LYNYN|13|5851.89|3833|3833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWAG|ROUND|5000|LNNYN|3|21286.18|13616|13616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWAGW|ROUND|0|LNYYN|8|232.6|129902|129902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAGW|ROUND|0|LYNYN|1|2.1|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWAGW|ROUND|250|LNNYN|7|2033.91|466946|466946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWAGW|ROUND|250|LNYYN|2|511.14|196594|196594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAN|ODD|0|LNNNN|17|585.72|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWAN|ODD|0|LNNYN|28|2005.06|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWAN|ODD|0|LNYYN|17|1795.45|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAN|ODD|0|LYNYN|3|229.07|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWAN|ODD|1000|LNNYN|3|6975.28|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWAN|ODD|1000|LNYYN|12|29366.43|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAN|ODD|1000|LYNYN|4|6240.77|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWAN|ODD|250|LNNNN|7|3460.05|106|106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWAN|ODD|250|LNNYN|23|9501.35|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWAN|ODD|250|LNYYN|13|5512.2|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAN|ODD|250|LYNYN|2|1386.05|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWAN|ROUND|1000|LNNNN|9|29089|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|0|
A|XASE|202609|SWAN|ROUND|1000|LNYYN|19|64815.53|2018|2018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAN|ROUND|1000|LYNYN|15|48978|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWAN|ROUND|10000|LNYYN|62|1045178.44|32824|32824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAN|ROUND|10000|LYNYN|2|25464|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWAN|ROUND|20000|LNYYN|14|318358|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAN|ROUND|5000|LNYYN|21|169731.14|5322|5322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAN|ROUND|5000|LYNYN|10|71910|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWAN|ROUND|50000|LNNYN|26|1699340|52000|52000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWAN|ROUND|50000|LNYYN|44|2875700|88000|88000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWAN|ROUND|50000|LYNYN|1|64480|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWBI|ODD|0|LNNNN|325|17262.21|1309|1085|224|0|19|0|0|7|21|72|88|17|0.011607|0.000877|0.01183|0.000894|0.016652|0.001258|0.01875|0.001417|0.00692|0.000523|13.233326||||||||||||||||||||75|471|231|71993.351261
A|XASE|202609|SWBI|ODD|0|LNNYN|4347|617058.35|46869|46795|74|0|74|0|0|0|0|0|0|0|-0.011757|-0.000895|-0.010811|-0.000823|-0.028243|-0.002149|-0.03973|-0.003023|-0.011892|-0.000905|13.140946||||||||||||||||||||8|20|20|0.011381
A|XASE|202609|SWBI|ODD|0|LNYNN|13|1266.63|93|41|52|0|18|0|0|20|0|14|0|0|0.004038|0.000299|0.003654|0.00027|0.009808|0.000726|0.021346|0.00158|0.094038|0.006961|13.509135|0.032115|0.005577|0.000413|0.173653|52|0.013269|3501.35646|0||0||||||||52|0|6|29|2|3501.35646
A|XASE|202609|SWBI|ODD|0|LNYYN|752|92220.04|7054|6884|170|0|170|0|0|0|0|0|0|0|-0.000647|-0.000049|0.006353|0.000482|-0.004412|-0.000334|-0.021882|-0.001659|0.032294|0.002448|13.1935|0.041824|0.013235|0.001003|0.316456|170|0.014294|0.016518|0||0||||||||177|0|23|23|23|0.016518
A|XASE|202609|SWBI|ODD|0|LYNNN|1|87.01|7|0|7|0|7|0|0|0|0|0|0|0|0.04|0.003208|0.03|0.002406|0.02|0.001604|0.03|0.002406|-0.4|-0.032077|12.47|0.08|0.06|0.004812|0.75|7|0.01|0.012197|0||0||||||||7|0||||
A|XASE|202609|SWBI|ODD|0|LYNYN|459|47781.89|3636|3474|162|0|162|0|0|0|0|0|0|0|-0.007654|-0.000579|-0.008519|-0.000644|-0.014691|-0.001111|-0.025432|-0.001924|-0.038889|-0.002942|13.219105|0.016852|0.013395|0.001013|0.794872|10|0.028|0.020176|152|0.012273|0||||||||176|0||||
A|XASE|202609|SWBI|ODD|1000|LNNNN|21|23381.41|1761|1348|413|0|0|0|0|0|84|0|162|167|0.000097|0.000007|-0.004068|-0.000311|-0.008136|-0.000621|-0.016271|-0.001243|-0.019782|-0.001511|13.093874||||||||||||||||||||5|602|580|253823.14578
A|XASE|202609|SWBI|ODD|1000|LNNYN|35|39594.39|3019|2937|82|0|82|0|0|0|0|0|0|0|0.01|0.000759|0.02|0.001518|0.02|0.001518|0.02|0.001518|0|0|13.175||||||||||||||||||||1|82|82|0.015349
A|XASE|202609|SWBI|ODD|1000|LNYYN|21|25375.93|1899|1822|77|0|77|0|0|0|0|0|0|0|0.04|0.002863|0.04|0.002863|0.03|0.002147|0.03|0.002147|0.04|0.002863|13.97|0.02|0|0|0|77|0.01|0.01591|0||0||||||||77|0|1|77|0|0.01591
A|XASE|202609|SWBI|ODD|1000|LYNYN|50|57723.42|4379|4077|302|0|302|0|0|0|0|0|0|0|-0.008344|-0.000636|-0.011391|-0.000869|-0.015166|-0.001157|-0.020132|-0.001535|0.016623|0.001268|13.112417|0.01|0.01|0.000763|1|0|||302|0.017165|0||||||||342|0||||
A|XASE|202609|SWBI|ODD|250|LNNNN|128|82150.99|6218|4577|1641|0|0|47|57|123|282|460|576|96|0.012986|0.000983|0.015497|0.001173|0.023681|0.001793|0.026843|0.002032|0.032578|0.002466|13.208303||||||||||||||||||||31|1913|1383|113775.494683
A|XASE|202609|SWBI|ODD|250|LNNYN|1469|563200.04|42515|42515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWBI|ODD|250|LNYNN|2|662.48|49|28|21|0|0|21|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003095|0.02|0.001547|0.15|0.011605|12.925|0.03|0.01|0.000774|0.333333|21|0.01|0.120332|0||0||||||||21|0|1|0|0|0.120332
A|XASE|202609|SWBI|ODD|250|LNYYN|235|108743.39|8105|7710|395|0|395|0|0|0|0|0|0|0|-0.003443|-0.000264|-0.004076|-0.000313|-0.012532|-0.000962|-0.005722|-0.000439|-0.048025|-0.003688|13.023304|0.034051|0.011519|0.000884|0.33829|395|0.011266|0.014091|0||0||||||||395|0|8|0|0|0.014091
A|XASE|202609|SWBI|ODD|250|LYNYN|229|133068.24|9828|8649|1179|0|1179|0|0|0|0|0|0|0|-0.011815|-0.000878|-0.011773|-0.000874|-0.007447|-0.000553|-0.005988|-0.000445|0.034071|0.002531|13.463931|0.011934|0.010051|0.000747|0.842217|86|0.012907|0.009413|1093|0.013564|0||||||||1217|0||||
A|XASE|202609|SWBI|ROUND|1000|LNNNN|88|165991.84|12494|9076|3418|0|0|168|0|413|479|705|1430|223|0.010983|0.000826|0.014994|0.001128|0.021659|0.00163|0.01383|0.001041|-0.002291|-0.000172|13.290136||||||||||||||||||||23|5041|2752|69148.343272
A|XASE|202609|SWBI|ROUND|1000|LNNYN|7485|19635337.68|1505151|1504296|855|0|855|0|0|0|0|0|0|0|0.006386|0.000465|0.02276|0.001658|0.066222|0.004823|-0.005778|-0.000421|-0.11262|-0.008202|13.731316||||||||||||||||||||8|0|0|0.003776
A|XASE|202609|SWBI|ROUND|1000|LNYNN|1|1393|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWBI|ROUND|1000|LNYYN|10455|23690588.44|1803638|1802694|944|0|944|0|0|0|0|0|0|0|-0.012712|-0.000957|-0.011864|-0.000893|-0.055466|-0.004175|-0.078051|-0.005875|-0.106992|-0.008053|13.285191|0.02089|0.00089|0.000067|0.042596|944|0.01|0.015173|0||0||||||||1000|0|7|0|0|0.015173
A|XASE|202609|SWBI|ROUND|1000|LYNYN|1514|2665984.51|195278|190870|4408|0|4408|0|0|0|0|0|0|0|-0.008367|-0.000632|-0.012182|-0.00092|-0.020213|-0.001527|-0.022936|-0.001733|-0.014626|-0.001105|13.236041|0.013031|0.011897|0.000899|0.912953|430|0.005814|0.017203|3978|0.017493|0||||||||5570|101||||
A|XASE|202609|SWBI|ROUND|10000|LNNYN|16357|180598789.53|13491509|13491509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWBI|ROUND|10000|LNYYN|7430|86473668.67|6374987|6374987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWBI|ROUND|10000|LYNYN|14|180584.25|13814|13814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWBI|ROUND|20000|LNNYN|2|77615.44|5856|5856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWBI|ROUND|20000|LNYYN|2|84930.55|6289|6289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWBI|ROUND|20000|LYNYN|16|504746.3|37487|37487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWBI|ROUND|5000|LNNNN|4|28279.52|2161|1148|1013|0|0|0|0|0|103|200|710|0|0.001846|0.000141|0.001846|0.000141|0.007769|0.000593|-0.003485|-0.000266|0.016436|0.001254|13.1042||||||||||||||||||||3|1683|1146|50855.505278
A|XASE|202609|SWBI|ROUND|5000|LNNYN|9236|69176680.17|5025795|5025795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWBI|ROUND|5000|LNYYN|5605|40925323.54|3033133|3032983|150|0|150|0|0|0|0|0|0|0|0.01|0.000711|0.01|0.000711|0.01|0.000711|-0.11|-0.007821|-0.16|-0.011376|14.065|0.03|0.01|0.000711|0.333333|150|0.01|0.021598|0||0||||||||600|0|1|299|299|0.021598
A|XASE|202609|SWBI|ROUND|5000|LYNYN|39|275513.5|20749|20178|571|0|571|0|0|0|0|0|0|0|-0.013503|-0.001025|-0.015254|-0.001157|-0.023503|-0.001783|0.006497|0.000493|-0.020508|-0.001556|13.179606|0.011751|0.011751|0.000892|1|0|||571|0.021122|0||||||||771|0||||
A|XASE|202609|SWBI|ROUND|50000|LYNYN|6|402947.34|29734|29284|450|0|450|0|0|0|0|0|0|0|-0.006667|-0.000498|-0.006667|-0.000498|-0.013333|-0.000995|0.006667|0.000498|-0.006667|-0.000498|13.4|0.013333|0.006667|0.000498|0.5|150|0.01|0.021127|300|0.000157|0||||||||5700|0||||
A|XASE|202609|SWIM|ODD|0|LNNNN|319|11510.02|1774|1423|351|0|0|13|13|3|23|97|126|76|0.006724|0.001017|0.004131|0.000625|0.002934|0.000444|0.000256|0.000039|0.008974|0.001357|6.613177||||||||||||||||||||73|846|466|124918.457201
A|XASE|202609|SWIM|ODD|0|LNNYN|1197|138907.13|21380|21310|70|0|70|0|0|0|0|0|0|0|-0.015|-0.002264|-0.013857|-0.002092|-0.013857|-0.002092|-0.047429|-0.007159|-0.039571|-0.005973|6.624714||||||||||||||||||||7|0|0|0.01481
A|XASE|202609|SWIM|ODD|0|LNYNN|3|19.14|3|0|3|0|0|1|0|0|1|0|1|0|0|0|0|0|-0.003333|-0.000522|0|0|-0.01|-0.001567|6.38|0.02|0|0|0|3|0.01|96868.263394|0||0||||||||3|0|3|2|2|96868.263394
A|XASE|202609|SWIM|ODD|0|LNYYN|178|14237.36|2215|2175|40|0|40|0|0|0|0|0|0|0|0.0075|0.001108|0.00875|0.001293|0.01075|0.001588|0.00925|0.001367|0.02825|0.004174|6.76825|0.0205|0.0005|0.000074|0.02439|40|0.01|0.02091|0||0||||||||55|0|6|1|1|0.02091
A|XASE|202609|SWIM|ODD|0|LYNNN|1|12.9|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.003106|0.02|0.003106|0.01|0.001553|0.01|0.001553|0.01|0.001553|6.44|0.02|0.02|0.003106|1|0|||2|0.017724|0||||||||2|0||||
A|XASE|202609|SWIM|ODD|0|LYNYN|663|56091.32|8820|8239|581|0|581|0|0|0|0|0|0|0|-0.016059|-0.002464|-0.013683|-0.0021|-0.007539|-0.001157|-0.000912|-0.00014|0.012719|0.001952|6.515938|0.01284|0.009862|0.001514|0.768097|158|0.005475|0.011785|423|0.014369|0||||||||622|0||||
A|XASE|202609|SWIM|ODD|250|LNNNN|51|24666.43|3763|2491|1272|0|0|0|0|0|130|335|637|170|0.006085|0.000933|0.004591|0.000704|0.003593|0.000551|0.001281|0.000196|0.001101|0.000169|6.523479||||||||||||||||||||18|1829|1576|127140.715194
A|XASE|202609|SWIM|ODD|250|LNNYN|89|31426.19|4827|4789|38|0|38|0|0|0|0|0|0|0|0.01|0.001516|0.01|0.001516|0.01|0.001516|0.03|0.004549|0.05|0.007582|6.595||||||||||||||||||||1|0|0|0.017595
A|XASE|202609|SWIM|ODD|250|LNYNN|1|605.15|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|95|
A|XASE|202609|SWIM|ODD|250|LNYYN|10|3901.05|578|578|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWIM|ODD|250|LYNYN|127|54530.39|8436|6622|1814|0|1814|0|0|0|0|0|0|0|0.000441|0.000067|0.003545|0.000542|0.002448|0.000375|0.003082|0.000472|0.008754|0.00134|6.534545|0.009498|0.008716|0.001334|0.917586|142|0.005|0.018045|1672|0.013748|0||||||||1899|0||||
A|XASE|202609|SWIM|ROUND|1000|LNNNN|62|102448.4|15770|10536|5234|0|0|0|0|236|205|1091|3433|269|0.002094|0.000323|-0.003622|-0.000558|-0.00411|-0.000633|-0.004778|-0.000736|-0.008999|-0.001386|6.491141||||||||||||||||||||19|6431|4274|114220.529303
A|XASE|202609|SWIM|ROUND|1000|LNNYN|1935|4817794.48|735873|735873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWIM|ROUND|1000|LNYYN|3728|9559524.18|1477850|1477540|310|0|310|0|0|0|0|0|0|0|0.03871|0.006031|0.03871|0.006031|0.040968|0.006383|-0.01129|-0.001759|0.001613|0.000251|6.41871|0.064516|0.03871|0.006031|0.6|310|0.012903|0.018875|0||0||||||||1400|0|3|0|0|0.018875
A|XASE|202609|SWIM|ROUND|1000|LYNYN|1512|2057669.06|324524|320042|4482|0|4482|0|0|0|0|0|0|0|-0.019286|-0.003007|-0.01658|-0.002585|-0.01417|-0.002209|-0.014964|-0.002333|-0.015346|-0.002393|6.414022|0.012019|0.01135|0.00177|0.94431|300|0.005|0.017293|4182|0.017435|0||||||||4966|0||||
A|XASE|202609|SWIM|ROUND|10000|LNNYN|42|641294.22|101614|101614|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWIM|ROUND|10000|LNYYN|24|293624|43400|43400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWIM|ROUND|10000|LYNYN|16|237064.18|36515|36390|125|0|125|0|0|0|0|0|0|0|0.01|0.001581|0.01|0.001581|0.02|0.003162|0.02|0.003162|0.03|0.004743|6.325|0.01|0.01|0.001581|1|0|||125|0.025047|0||||||||100|25||||
A|XASE|202609|SWIM|ROUND|20000|LNNYN|5|165791.58|26100|26100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWIM|ROUND|20000|LNYYN|2|51074.5|7786|7786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWIM|ROUND|20000|LYNYN|10|321745.37|46753|46753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWIM|ROUND|250|LNNNN|112|73430.81|11337|10193|1144|0|0|200|0|100|0|200|544|100|0.009126|0.001396|0.009126|0.001396|0.008252|0.001262|0.016119|0.002465|0.019318|0.002954|6.539274||||||||||||||||||||11|2422|2180|108488.753888
A|XASE|202609|SWIM|ROUND|250|LNNYN|124|94416.01|14699|14619|80|0|80|0|0|0|0|0|0|0|0.02|0.00293|-0.02|-0.00293|-0.02|-0.00293|-0.02|-0.00293|-0.04|-0.005861|6.825||||||||||||||||||||1|60|60|0.012886
A|XASE|202609|SWIM|ROUND|250|LNYNN|2|1364|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|SWIM|ROUND|250|LNYYN|1815|1180345.23|182061|182038|23|0|23|0|0|0|0|0|0|0|-0.000435|-0.000069|0|0|0.047391|0.007572|0.056957|0.0091|0.08|0.012782|6.258696|0.03913|0|0|0|23|0.019565|0.013365|0||0||||||||235|0|2|0|0|0.013365
A|XASE|202609|SWIM|ROUND|250|LYNNN|16|10291|1600|200|725|675|525|775|0|100|0|0|0|0|0.006607|0.001022|0.005179|0.000801|-0.018393|-0.002846|-0.018393|-0.002846|-0.018393|-0.002846|6.463571|0.01|0.008036|0.001243|0.803571|275|0.005|0.562557|1125|5.292026|0||||||||1400|0||||
A|XASE|202609|SWIM|ROUND|250|LYNYN|4778|3079690.21|483582|481265|2317|0|2317|0|0|0|0|0|0|0|-0.00407|-0.000625|-0.001303|-0.0002|0.003643|0.000559|0.002464|0.000378|0.015438|0.00237|6.513455|0.011001|0.006832|0.001049|0.621028|534|0.009045|0.015052|1783|0.014661|0||||||||2544|0||||
A|XASE|202609|SWIM|ROUND|5000|LNNNN|1|5742|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWIM|ROUND|5000|LNNYN|667|3965385.6|620880|620880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWIM|ROUND|5000|LNYYN|1311|8257983|1294000|1294000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWIM|ROUND|5000|LYNYN|20|145447.96|21981|21901|80|0|80|0|0|0|0|0|0|0|-0.03|-0.004364|-0.03|-0.004364|-0.03|-0.004364|-0.03|-0.004364|-0.01|-0.001455|6.875|0.01|0.01|0.001455|1|0|||80|0.013849|0||||||||800|0||||
A|XASE|202609|SWIM|ROUND|50000|LNYYN|1|132890|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWIM|ROUND|50000|LYNYN|4|228441.85|33886|33386|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001606|-0.01|-0.001606|-0.01|-0.001606|0.03|0.004819|-0.01|-0.001606|6.225|0.01|0.03|0.004819|3|0|||0||500|0.01|0.017432||||||1600|0||||
A|XASE|202609|SWK|ODD|0|LNNNN|346|40601.23|444|319|125|0|1|3|2|8|36|36|36|3|-0.00632|-0.000069|0.00416|0.000046|0.00168|0.000018|0.0192|0.00021|0.07992|0.000876|91.24456||||||||||||||||||||101|212|101|42563.902675
A|XASE|202609|SWK|ODD|0|LNNYN|5524|853040.96|9368|9353|15|0|15|0|0|0|0|0|0|0|-0.018667|-0.000208|-0.03|-0.000333|-0.035333|-0.000393|-0.022667|-0.000252|-0.033333|-0.000371|89.957||||||||||||||||||||12|1|1|0.012222
A|XASE|202609|SWK|ODD|0|LNYNN|12|1343.92|15|2|13|0|6|0|0|3|3|1|0|0|0.012308|0.000138|0.013077|0.000146|0.013077|0.000146|-0.036923|-0.000413|-0.031538|-0.000353|89.411923|0.09|0.019231|0.000215|0.213675|13|0.035385|1490.042542|0||0||||||||13|0|10|4|3|1490.042542
A|XASE|202609|SWK|ODD|0|LNYYN|3840|565871.9|6221|6182|39|0|39|0|0|0|0|0|0|0|0.025897|0.000281|0.024103|0.000261|0.017949|0.000195|-0.019487|-0.000211|-0.053333|-0.000579|92.191282|0.074872|0.036923|0.000401|0.493151|39|0.018974|0.01337|0||0||||||||41|0|31|0|0|0.01337
A|XASE|202609|SWK|ODD|0|LYNYN|198|23553.51|256|179|77|0|77|0|0|0|0|0|0|0|0.025455|0.000278|0.013636|0.000149|0.025325|0.000277|0.016104|0.000176|-0.043377|-0.000474|91.475|0.107403|0.075844|0.000829|0.706167|17|0.075|0.016799|54|0.013371|6|0.01|0.020762||||||78|0||||
A|XASE|202609|SWK|ODD|1000|LNNNN|473|977551.36|10583|8186|2397|0|15|26|50|247|780|577|702|0|0.006454|0.00007|0.024243|0.000263|0.037889|0.000411|0.0398|0.000432|0.036854|0.0004|92.078536||||||||||||||||||||89|2990|1267|28656.628733
A|XASE|202609|SWK|ODD|1000|LNNYN|4256|7465963.09|80619|80181|438|0|438|0|0|0|0|0|0|0|-0.033721|-0.000371|-0.029977|-0.00033|-0.03532|-0.000388|0.03484|0.000383|0.231735|0.002549|90.921119||||||||||||||||||||14|59|59|0.01087
A|XASE|202609|SWK|ODD|1000|LNYNN|13|30230.35|331|88|243|0|99|38|50|56|0|0|0|0|0.015267|0.000167|0.015267|0.000167|-0.013786|-0.00015|-0.064733|-0.000706|-0.339424|-0.003703|91.651132|0.061029|0.015267|0.000167|0.250169|243|0.022881|18.164492|0||0||||||||243|0|8|56|0|18.164492
A|XASE|202609|SWK|ODD|1000|LNYYN|2692|5516774.28|59523|58735|788|0|788|0|0|0|0|0|0|0|-0.008452|-0.000092|-0.008959|-0.000097|-0.007373|-0.00008|-0.016015|-0.000174|-0.00717|-0.000078|91.936434|0.086954|0.027805|0.000302|0.319761|788|0.029575|0.011986|0||0||||||||833|0|30|26|26|0.011986
A|XASE|202609|SWK|ODD|1000|LYNYN|412|1100489.42|11951|9368|2583|0|2583|0|0|0|0|0|0|0|-0.011916|-0.00013|-0.019895|-0.000217|-0.034034|-0.000371|-0.040759|-0.000444|-0.060736|-0.000661|91.838031|0.062334|0.06055|0.000659|0.971368|144|0.024201|0.018191|2377|0.012521|62|0.019032|0.001899||||||2620|0||||
A|XASE|202609|SWK|ODD|250|LNNNN|636|374983.55|4115|3369|746|0|15|31|21|68|181|198|208|24|0.001568|0.000017|0.004987|0.000055|0.016072|0.000176|0.006689|0.000073|0.068499|0.000749|91.436488||||||||||||||||||||127|1062|403|48660.709604
A|XASE|202609|SWK|ODD|250|LNNYN|28085|14979601.91|164122|164020|102|0|102|0|0|0|0|0|0|0|-0.015686|-0.000173|-0.005784|-0.000064|-0.007451|-0.000082|-0.006863|-0.000076|0.03098|0.000342|90.699265||||||||||||||||||||16|31|31|0.010992
A|XASE|202609|SWK|ODD|250|LNYNN|20|10445.09|116|67|49|0|36|3|0|7|3|0|0|0|0.012245|0.000135|0.024286|0.000268|0.051837|0.000572|0.024082|0.000266|-0.174082|-0.00192|90.677653|0.08102|0.015306|0.000169|0.188917|49|0.032857|113.474643|0||0||||||||49|0|9|6|6|113.474643
A|XASE|202609|SWK|ODD|250|LNYYN|13509|7043861.56|77088|76746|342|0|342|0|0|0|0|0|0|0|0.027076|0.000299|0.022895|0.000253|0.003801|0.000042|0.003275|0.000036|-0.004211|-0.000046|90.602047|0.103333|0.036228|0.0004|0.350594|342|0.033553|0.011826|0||0||||||||347|0|58|17|17|0.011826
A|XASE|202609|SWK|ODD|250|LYNNN|5|1534.48|17|0|17|0|17|0|0|0|0|0|0|0|0.043529|0.000482|0.025882|0.000287|0.030588|0.000339|-0.032353|-0.000359|-0.128235|-0.001421|90.237059|0.052941|0.043529|0.000482|0.822222|8|0.01|0.013922|9|0.017042|0||||||||17|0||||
A|XASE|202609|SWK|ODD|250|LYNYN|373|216368.95|2353|1849|504|0|504|0|0|0|0|0|0|0|0.004444|0.000048|-0.000595|-0.000006|-0.003671|-0.00004|-0.005833|-0.000064|-0.01996|-0.000218|91.744871|0.062401|0.052619|0.000574|0.843243|85|0.030882|0.015741|408|0.013433|11|0.014545|0.000203||||||506|0||||
A|XASE|202609|SWK|ODD|5000|LNNNN|38|254037.32|2794|2100|694|0|0|58|0|60|228|279|69|0|0.019337|0.000213|0.059914|0.000661|0.07111|0.000784|0.048732|0.000537|0.130144|0.001435|90.680497||||||||||||||||||||11|1156|666|18840.781037
A|XASE|202609|SWK|ODD|5000|LNNYN|160|1057714.22|11343|11190|153|0|153|0|0|0|0|0|0|0|-0.057582|-0.00064|-0.08732|-0.000971|-0.117582|-0.001307|-0.064314|-0.000715|0.461765|0.005133|89.957418||||||||||||||||||||2|0|0|0.004158
A|XASE|202609|SWK|ODD|5000|LNYYN|169|1178824.57|12816|12150|666|0|666|0|0|0|0|0|0|0|-0.00042|-0.000005|-0.017117|-0.000187|-0.041216|-0.000449|-0.011787|-0.000129|-0.085586|-0.000933|91.725345|0.106547|0.031441|0.000343|0.295096|666|0.037553|0.011532|0||0||||||||1013|0|13|0|0|0.011532
A|XASE|202609|SWK|ODD|5000|LYNYN|190|1372984.72|15087|13222|1865|0|1865|0|0|0|0|0|0|0|0.000166|0.000002|-0.00526|-0.000058|-0.032166|-0.000355|-0.052182|-0.000576|-0.043416|-0.000479|90.652544|0.05355|0.049303|0.000544|0.920697|168|0.029048|0.015956|1605|0.01164|92|0.01|0.028768||||||2132|0||||
A|XASE|202609|SWK|ROUND|10000|LNNNN|245|3814926.32|42240|28014|14226|0|530|525|703|2234|2949|2998|4287|0|-0.005392|-0.00006|0.022704|0.000252|0.038038|0.000421|0.060319|0.000668|0.04945|0.000548|90.264791||||||||||||||||||||87|12769|7974|29918.262278
A|XASE|202609|SWK|ROUND|10000|LNNYN|7443|139222161.02|1485272|1485192|80|0|80|0|0|0|0|0|0|0|-0.0325|-0.000338|-0.04|-0.000416|-0.025|-0.00026|0|0|-0.03|-0.000312|96.04125||||||||||||||||||||3|0|0|0.017412
A|XASE|202609|SWK|ROUND|10000|LNYNN|18|290794.95|3200|482|2718|0|1015|550|81|177|554|271|70|0|0.034812|0.000382|0.023565|0.000259|0.0778|0.000854|0.128804|0.001415|0.195865|0.002151|91.051159|0.088985|0.030265|0.000332|0.340114|2718|0.02936|4382.963802|0||0||||||||2135|664|16|1290|931|4382.963802
A|XASE|202609|SWK|ROUND|10000|LNYYN|4059|75152985.69|802883|802121|762|0|762|0|0|0|0|0|0|0|0.009777|0.000106|-0.019501|-0.000211|-0.005433|-0.000059|0.005328|0.000058|0.004803|0.000052|92.589167|0.074291|0.023031|0.000249|0.310016|762|0.02563|0.017097|0||0||||||||2541|0|17|52|52|0.017097
A|XASE|202609|SWK|ROUND|10000|LYNNN|1|14686.65|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWK|ROUND|10000|LYNYN|357|5180966.13|57014|44212|12802|0|12802|0|0|0|0|0|0|0|-0.00249|-0.000028|-0.026164|-0.000289|-0.057339|-0.000634|-0.073333|-0.00081|-0.055106|-0.000609|90.495201|0.070541|0.07072|0.000781|1.002547|288|0.01|0.022455|12111|0.014461|403|0.01|0.009906||||||11563|2001||||
A|XASE|202609|SWK|ROUND|20000|LNNNN|63|1693502.08|18794|14095|4699|0|3|421|218|656|897|497|2007|0|-0.010311|-0.000115|-0.007655|-0.000085|0.041388|0.00046|-0.029602|-0.000329|-0.147591|-0.00164|89.968623||||||||||||||||||||18|4590|2622|42864.002294
A|XASE|202609|SWK|ROUND|20000|LNNYN|34155|1247739134.71|13654313|13654196|117|0|117|0|0|0|0|0|0|0|-0.022906|-0.000254|-0.022906|-0.000254|-0.022906|-0.000254|0.137265|0.001524|0.602051|0.006686|90.039829||||||||||||||||||||2|0|0|0.002793
A|XASE|202609|SWK|ROUND|20000|LNYNN|3|69217.79|779|549|230|0|230|0|0|0|0|0|0|0|0.01913|0.000216|0.01913|0.000216|0.03913|0.000442|0.03913|0.000442|-0.37087|-0.004186|88.595|0.13|0.04913|0.000555|0.377926|230|0.040435|0.024638|0||0||||||||100|130|1|310|299|0.024638
A|XASE|202609|SWK|ROUND|20000|LNYYN|18878|672042719.4|7358001|7356712|1289|0|1289|0|0|0|0|0|0|0|0.023794|0.00026|0.027052|0.000295|-0.010248|-0.000112|0.002552|0.000028|-0.022684|-0.000248|91.576424|0.09474|0.03187|0.000348|0.33639|1289|0.031435|0.017646|0||0||||||||3835|0|18|4|4|0.017646
A|XASE|202609|SWK|ROUND|20000|LYNYN|256|7252461.58|80653|75240|5413|0|5413|0|0|0|0|0|0|0|0.006344|0.00007|-0.004855|-0.000054|-0.027327|-0.000303|0.012627|0.00014|0.010222|0.000113|90.247313|0.054401|0.051482|0.00057|0.946344|630|0.01254|0.025543|4783|0.015612|0||||||||4862|675||||
A|XASE|202609|SWK|ROUND|200000|LNNNN|1|240111|2700|2395|305|0|0|305|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.07|-0.000787|-0.26|-0.002923|-0.26|-0.002923|88.935||||||||||||||||||||1|526|440|0.907565
A|XASE|202609|SWK|ROUND|200000|LNYYN|51|11617050.6|131044|131044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWK|ROUND|200000|LYNYN|7|8993452.32|98691|97794|897|0|897|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000112|-0.17|-0.001907|-0.16|-0.001795|89.125|0.01|0.01|0.000112|1|0|||897|0.018286|0||||||||900|0||||
A|XASE|202609|SWK|ROUND|5000|LNNNN|92|850520.1|9268|6605|2663|0|211|200|0|217|935|200|800|100|-0.003196|-0.000035|0.003609|0.000039|0.028442|0.00031|0.005182|0.000057|-0.035712|-0.00039|91.659442||||||||||||||||||||28|2276|789|129256.421228
A|XASE|202609|SWK|ROUND|5000|LNNYN|31916|291911154.8|3191631|3191275|356|0|356|0|0|0|0|0|0|0|-0.015197|-0.000169|-0.025449|-0.000282|0.032893|0.000365|0.198876|0.002206|0.148287|0.001645|90.162219||||||||||||||||||||8|0|0|0.018776
A|XASE|202609|SWK|ROUND|5000|LNYNN|8|73689.26|806|624|182|0|119|0|63|0|0|0|0|0|0.015385|0.000165|0.081319|0.000871|0.09022|0.000967|0.030165|0.000323|0.343736|0.003684|93.312802|0.061648|-0.002088|-0.000022|-0.033868|182|0.031868|0.837082|0||0||||||||300|0|3|221|120|0.837082
A|XASE|202609|SWK|ROUND|5000|LNYYN|62795|577596485.93|6279727|6278395|1332|0|1332|0|0|0|0|0|0|0|0.006299|0.000069|0.003348|0.000037|-0.00458|-0.00005|-0.072973|-0.000799|-0.000653|-0.000007|91.289336|0.19244|0.029932|0.000328|0.155542|1332|0.081254|0.014053|0||0||||||||2610|0|26|37|37|0.014053
A|XASE|202609|SWK|ROUND|5000|LYNYN|20740|189398494.37|2074257|2067338|6919|0|6919|0|0|0|0|0|0|0|0.013678|0.00015|0.005879|0.000065|-0.009887|-0.000109|-0.001716|-0.000019|0.041789|0.00046|90.910845|0.051389|0.050045|0.00055|0.973844|800|0.012063|0.011859|5819|0.011855|300|0.016667|0.00342||||||7107|11||||
A|XASE|202609|SWK|ROUND|50000|LNNNN|6|368044.55|4139|2963|1176|0|0|600|0|576|0|0|0|0|-0.041633|-0.000461|0.061224|0.000678|0.192857|0.002137|0.152653|0.001691|0.107143|0.001187|90.250204||||||||||||||||||||2|1357|1211|64.253261
A|XASE|202609|SWK|ROUND|50000|LNNYN|42760|3011251855.85|33511990|33511936|54|0|54|0|0|0|0|0|0|0|-0.013148|-0.000146|-0.004815|-0.000054|0.009815|0.000109|-0.032593|-0.000362|0.845741|0.009406|89.917315||||||||||||||||||||3|0|0|0.012422
A|XASE|202609|SWK|ROUND|50000|LNYNN|1|86366.97|969|0|969|0|30|0|0|939|0|0|0|0|-0.000743|-0.000008|0|0|-0.01|-0.000112|0.17|0.001907|0.16|0.001795|89.13|0.02|0|0|0|969|0.01|536.206477|0||0||||||||600|369|1|56|42|536.206477
A|XASE|202609|SWK|ROUND|50000|LNYYN|36651|2552390157.59|28224729|28222526|2203|0|2203|0|0|0|0|0|0|0|0.054408|0.000606|0.049319|0.00055|0.059083|0.000659|0.055402|0.000618|-0.031103|-0.000347|89.712158|0.133622|0.061784|0.000689|0.462377|2203|0.035919|0.01541|0||0||||||||7400|0|34|105|105|0.01541
A|XASE|202609|SWK|ROUND|50000|LYNYN|34|2740219.78|30481|29831|650|0|650|0|0|0|0|0|0|0|-0.04|-0.000453|-0.25|-0.002829|-0.3|-0.003395|-0.27|-0.003056|-0.25|-0.002829|88.365|0.03|0.03|0.00034|1|0|||650|0.020244|0||||||||650|0||||
A|XASE|202609|SWKHL|ODD|0|LNNNN|1|25.05|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWKHL|ODD|0|LNNYN|13|2514.26|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWKHL|ODD|0|LNYYN|3|579.28|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWKHL|ODD|0|LYNYN|3|303.17|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWKHL|ODD|1000|LNNYN|11|14464.65|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWKHL|ODD|1000|LNYYN|17|31860.96|1256|1256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWKHL|ODD|1000|LYNYN|8|13348.13|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWKHL|ODD|250|LNNYN|19|7870.24|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWKHL|ODD|250|LNYYN|11|4865.02|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWKHL|ODD|250|LYNYN|4|1785.07|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWKHL|ROUND|1000|LNNYN|24|66001.07|2631|2631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWKHL|ROUND|1000|LNYYN|46|121393.52|4814|4814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWKHL|ROUND|1000|LYNYN|74|189615.5|7522|7522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWKHL|ROUND|10000|LNNYN|11|148491.58|5882|5882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWKHL|ROUND|10000|LNYYN|5|72144.97|2872|2872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWKHL|ROUND|10000|LYNYN|1|10028|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWKHL|ROUND|5000|LNNYN|16|106569.7|4217|4217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWKHL|ROUND|5000|LNYYN|14|101775.86|4046|4046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWKHL|ROUND|5000|LYNYN|9|54029.5|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWKS|ODD|0|LNNNN|356|37599.25|445|254|191|0|1|8|12|36|81|43|10|0|-0.002565|-0.000031|0.008743|0.000104|0.001204|0.000014|0.023508|0.00028|0.009529|0.000114|83.82856||||||||||||||||||||154|292|182|8604.313152
A|XASE|202609|SWKS|ODD|0|LNNYN|4201|787948.35|10128|10081|47|0|47|0|0|0|0|0|0|0|-0.067234|-0.000814|-0.08766|-0.001061|-0.044043|-0.000533|-0.111915|-0.001355|-0.129787|-0.001571|82.593085||||||||||||||||||||29|6|6|0.012762
A|XASE|202609|SWKS|ODD|0|LNYNN|16|1481.77|17|5|12|0|3|4|0|4|1|0|0|0|0.031667|0.000367|0.030833|0.000357|0.0075|0.000087|-0.1325|-0.001534|0.3375|0.003908|86.357917|0.124167|0.019167|0.000222|0.154362|12|0.0525|357.943538|0||0||||||||12|0|11|5|5|357.943538
A|XASE|202609|SWKS|ODD|0|LNYYN|1235|172952.42|2115|2052|63|0|63|0|0|0|0|0|0|0|0.016508|0.000197|0.006508|0.000078|-0.010635|-0.000127|-0.029841|-0.000356|-0.040159|-0.000479|83.885714|0.08|0.028889|0.000344|0.361111|63|0.025556|0.011616|0||0||||||||65|0|53|1|1|0.011616
A|XASE|202609|SWKS|ODD|0|LYNNN|3|490.58|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.000122|0.013333|0.000163|0.383333|0.004689|-0.116667|-0.001427|0.06|0.000734|81.751667|0.083333|0.056667|0.000693|0.68|4|0.02|0.01424|2|0.014945|0||||||||6|0||||
A|XASE|202609|SWKS|ODD|0|LYNYN|421|50165.06|615|455|160|0|160|0|0|0|0|0|0|0|0.008375|0.000104|0.005313|0.000066|-0.032688|-0.000404|-0.051375|-0.000635|-0.103375|-0.001278|80.868938|0.03725|0.030375|0.000376|0.815436|28|0.024286|0.012392|127|0.014024|5|0.026|0.003604||||||160|0||||
A|XASE|202609|SWKS|ODD|1000|LNNNN|816|1839795.59|22127|16545|5562|0|108|697|955|1091|1770|757|154|30|0.026271|0.000327|0.035868|0.000446|0.056268|0.0007|0.008128|0.000101|-0.106246|-0.001321|80.438848||||||||||||||||||||181|8849|5410|16977.825702
A|XASE|202609|SWKS|ODD|1000|LNNYN|5022|9685939.29|117037|114940|2097|0|2097|0|0|0|0|0|0|0|-0.037229|-0.000468|-0.044001|-0.000553|-0.072551|-0.000911|-0.039037|-0.00049|-0.10711|-0.001345|79.619132||||||||||||||||||||82|237|212|0.009653
A|XASE|202609|SWKS|ODD|1000|LNYNN|19|48880.27|583|101|482|0|199|139|92|0|52|0|0|0|0.006888|0.000083|0.010643|0.000129|-0.022158|-0.000268|-0.037593|-0.000454|-0.408195|-0.004932|82.761183|0.042407|0.011473|0.000139|0.270548|482|0.015467|145.445775|0||0||||||||482|0|15|143|112|145.445775
A|XASE|202609|SWKS|ODD|1000|LNYYN|3484|7552484.62|92108|89316|2792|0|2792|0|0|0|0|0|0|0|-0.021837|-0.000268|-0.030806|-0.000378|-0.043245|-0.000531|-0.094696|-0.001162|-0.150222|-0.001843|81.491594|0.053001|0.010104|0.000124|0.190634|2792|0.021449|0.009592|0||0||||||||2950|0|95|217|217|0.009592
A|XASE|202609|SWKS|ODD|1000|LYNNN|3|7660.19|97|0|18|79|18|35|44|0|0|0|0|0|0.019175|0.000243|0.028247|0.000358|-0.006495|-0.000082|0.046495|0.000589|0.431443|0.005463|78.97134|0.022887|0.019175|0.000243|0.837838|18|0.01|0.009469|79|1.267237|0||||||||97|0||||
A|XASE|202609|SWKS|ODD|1000|LYNYN|1560|3865483.33|48459|41451|7008|0|7008|0|0|0|0|0|0|0|-0.012053|-0.000151|-0.013563|-0.00017|-0.012658|-0.000159|0.07474|0.000937|0.055345|0.000694|79.770287|0.030751|0.031254|0.000392|1.016381|371|0.037102|0.014327|5848|0.01087|789|0.019683|0.010666||||||7307|0||||
A|XASE|202609|SWKS|ODD|250|LNNNN|580|364441.74|4424|3250|1174|0|15|262|212|148|330|144|63|0|0.014412|0.000178|0.029114|0.000359|0.026005|0.000321|0.052138|0.000643|0.145945|0.001801|81.037313||||||||||||||||||||163|2038|1261|6764.727962
A|XASE|202609|SWKS|ODD|250|LNNYN|75607|34584923.42|415616|415031|585|0|585|0|0|0|0|0|0|0|-0.023983|-0.000302|-0.023487|-0.000296|-0.04053|-0.00051|-0.03788|-0.000477|-0.058991|-0.000742|79.474051||||||||||||||||||||81|133|73|0.00889
A|XASE|202609|SWKS|ODD|250|LNYNN|28|17225.06|205|83|122|0|36|16|24|1|45|0|0|0|0.036393|0.000434|0.009918|0.000118|0.021148|0.000252|0.152787|0.001823|0.021066|0.000251|83.82873|0.084836|0.015164|0.000181|0.178744|122|0.034836|1795.413032|0||0||||||||130|0|19|129|76|1795.413032
A|XASE|202609|SWKS|ODD|250|LNYYN|12907|6086867.38|72074|71327|747|0|747|0|0|0|0|0|0|0|-0.023989|-0.000301|-0.024123|-0.000303|0.008246|0.000104|0.016118|0.000203|-0.002651|-0.000033|79.58089|0.05581|0.014364|0.00018|0.257376|747|0.020723|0.012037|0||0||||||||747|0|102|86|69|0.012037
A|XASE|202609|SWKS|ODD|250|LYNNN|4|2529.16|28|16|12|0|6|0|6|0|0|0|0|0|0.03|0.000333|0.04|0.000444|0.23|0.002555|0.12|0.001333|-0.87|-0.009666|90.005|0.01|0.04|0.000444|4|0|||0||12|0.015|0.554427||||||12|0||||
A|XASE|202609|SWKS|ODD|250|LYNYN|1701|859251.63|10568|9694|868|6|868|6|0|0|0|0|0|0|-0.002414|-0.00003|-0.012403|-0.000153|-0.015789|-0.000195|-0.020652|-0.000255|-0.159737|-0.001973|80.941842|0.033066|0.03111|0.000384|0.94083|116|0.020819|0.01326|690|0.018818|68|0.022941|0.013128||||||879|0||||
A|XASE|202609|SWKS|ODD|5000|LNNNN|59|373352.08|4414|2726|1688|0|0|273|125|497|500|293|0|0|0.026315|0.000311|0.018774|0.000222|-0.006363|-0.000075|0.013477|0.000159|0.054621|0.000645|84.719739||||||||||||||||||||24|2260|1397|3935.660895
A|XASE|202609|SWKS|ODD|5000|LNNYN|1065|7103355.2|81951|80823|1128|0|1128|0|0|0|0|0|0|0|-0.056941|-0.000688|-0.091596|-0.001107|-0.177278|-0.002143|-0.179956|-0.002175|-0.264344|-0.003195|82.731037||||||||||||||||||||16|69|69|0.012298
A|XASE|202609|SWKS|ODD|5000|LNYNN|3|23780.52|275|0|275|0|275|0|0|0|0|0|0|0|0.016691|0.000193|0.016691|0.000193|0.062764|0.000726|0.166909|0.00193|0.784764|0.009076|86.466273|0.036691|0.016691|0.000193|0.454906|275|0.01|0.076902|0||0||||||||275|0|3|0|0|0.076902
A|XASE|202609|SWKS|ODD|5000|LNYYN|1128|7525337.69|86773|84894|1879|0|1879|0|0|0|0|0|0|0|-0.080553|-0.000966|-0.055444|-0.000665|-0.00364|-0.000044|0.06553|0.000786|-0.025753|-0.000309|83.380511|0.063928|0.023544|0.000282|0.368298|1879|0.020192|0.012207|0||0||||||||2447|0|31|122|122|0.012207
A|XASE|202609|SWKS|ODD|5000|LYNNN|1|5105.74|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWKS|ODD|5000|LYNYN|836|5557127.86|66350|61523|4827|0|4827|0|0|0|0|0|0|0|-0.007539|-0.000092|-0.022863|-0.00028|-0.02207|-0.00027|-0.004235|-0.000052|0.006424|0.000079|81.62905|0.040433|0.042175|0.000517|1.043091|434|0.025403|0.009517|4188|0.01153|205|0.074293|0.014814||||||5066|0||||
A|XASE|202609|SWKS|ROUND|10000|LNNNN|210|3462544.76|43455|24104|19351|0|0|1782|1145|4055|7051|5016|302|0|0.009169|0.000117|0.008871|0.000113|0.022067|0.000281|0.068237|0.000868|0.154784|0.00197|78.580715||||||||||||||||||||101|20445|15126|6829.529775
A|XASE|202609|SWKS|ROUND|10000|LNNYN|33702|485384597.46|6718644|6717213|1431|0|1431|0|0|0|0|0|0|0|-0.034619|-0.000453|-0.080245|-0.00105|-0.043976|-0.000576|-0.110811|-0.00145|0.28956|0.003789|76.413305||||||||||||||||||||14|0|0|0.014283
A|XASE|202609|SWKS|ROUND|10000|LNYNN|9|134888.08|1764|832|932|0|297|50|100|485|0|0|0|0|0.016341|0.000197|-0.002554|-0.000031|0.054528|0.000656|0.092253|0.00111|0.482704|0.00581|83.084093|0.10338|0.066534|0.000801|0.643591|932|0.018423|53.136486|0||0||||||||752|180|5|664|325|53.136486
A|XASE|202609|SWKS|ROUND|10000|LNYYN|30385|442073819.14|6060688|6056754|3934|0|3934|0|0|0|0|0|0|0|-0.005986|-0.00008|-0.032717|-0.000439|-0.084281|-0.001131|-0.085569|-0.001148|0.018287|0.000245|74.514398|0.048094|0.007102|0.000095|0.147674|3934|0.020496|0.017219|0||0||||||||6691|400|44|69|69|0.017219
A|XASE|202609|SWKS|ROUND|10000|LYNNN|1|17590.4|239|0|239|0|239|0|0|0|0|0|0|0|0.07|0.000951|-0.01|-0.000136|0.09|0.001223|0.11|0.001495|-1.41|-0.019162|73.585|0.03|0.03|0.000408|1|0|||239|0.063117|0||||||||100|139||||
A|XASE|202609|SWKS|ROUND|10000|LYNYN|2475|36544967.67|452541|432659|19882|0|19882|0|0|0|0|0|0|0|-0.01438|-0.000177|-0.020078|-0.000248|-0.051145|-0.000631|-0.072789|-0.000898|-0.189946|-0.002344|81.039693|0.025835|0.025729|0.000317|0.995873|921|0.012552|0.012209|18111|0.012396|850|0.012353|0.005907||||||20361|1405||||
A|XASE|202609|SWKS|ROUND|20000|LNNNN|134|3449571.16|41113|22162|18595|0|596|1471|1106|3346|8592|2699|785|0|0.024351|0.000292|0.041342|0.000495|0.072098|0.000863|0.077913|0.000933|0.207472|0.002484|83.5152||||||||||||||||||||63|18741|14634|7333.68249
A|XASE|202609|SWKS|ROUND|20000|LNNYN|31441|1106691799.77|12549005|12548605|400|0|400|0|0|0|0|0|0|0|-0.06|-0.000668|-0.78|-0.008682|-0.86|-0.009573|-0.98|-0.010908|-0.47|-0.005232|89.84||||||||||||||||||||1|24|0|0.011934
A|XASE|202609|SWKS|ROUND|20000|LNYNN|3|68146.46|772|486|286|0|0|0|236|0|50|0|0|0|-0.016503|-0.000185|-0.016503|-0.000185|-0.113776|-0.001276|-0.151538|-0.0017|-0.125594|-0.001409|89.14007|0.036503|0|0|0|286|0.018252|337.910243|0||0||||||||300|136|2|149|52|337.910243
A|XASE|202609|SWKS|ROUND|20000|LNYYN|43037|1473472161.95|16805211|16797463|7748|0|7748|0|0|0|0|0|0|0|0.023722|0.000266|-0.024951|-0.00028|-0.020703|-0.000232|0.007614|0.000085|0.218391|0.002452|89.08409|0.122839|0.047796|0.000537|0.38909|7748|0.037522|0.017202|0||0||||||||7200|3000|48|67|50|0.017202
A|XASE|202609|SWKS|ROUND|20000|LYNYN|562|16367582.31|198199|186915|11284|0|11284|0|0|0|0|0|0|0|-0.000882|-0.00001|-0.00237|-0.000028|0.003755|0.000044|-0.062046|-0.000733|-0.122974|-0.001452|84.694667|0.03929|0.040986|0.000484|1.043171|880|0.010227|0.018003|9147|0.012053|1257|0.014773|0.01522||||||10974|751||||
A|XASE|202609|SWKS|ROUND|200000|LNNNN|3|1042426.86|13284|5503|3962|3819|0|146|1963|0|5672|0|0|0|0.077768|0.001088|0.209104|0.002926|0.340048|0.004758|0.360686|0.005047|0.420112|0.005878|71.470779||||||||||||||||||||2|4774|4749|3957.339999
A|XASE|202609|SWKS|ROUND|200000|LNNYN|4|2154861.28|25998|25998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWKS|ROUND|200000|LNYYN|10|3881230|47743|47743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWKS|ROUND|200000|LYNYN|44|32676837.81|391420|391420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWKS|ROUND|5000|LNNNN|268|2185818.56|26929|15347|11531|0|400|1084|2114|2053|3729|1351|800|0|0.010586|0.000134|0.012566|0.000158|0.00766|0.000097|-0.014141|-0.000178|0.063505|0.000801|79.288226||||||||||||||||||||121|11184|6508|8685.667554
A|XASE|202609|SWKS|ROUND|5000|LNNYN|70492|594470120.73|7052096|7049140|2956|0|2956|0|0|0|0|0|0|0|-0.060971|-0.000715|-0.057855|-0.000678|0.084394|0.000989|0.055673|0.000653|0.088819|0.001041|85.318297||||||||||||||||||||38|805|567|0.009903
A|XASE|202609|SWKS|ROUND|5000|LNYNN|13|115020|1335|580|755|0|270|219|1|130|135|0|0|0|0.068146|0.000808|0.093311|0.001107|-0.080927|-0.00096|-0.181987|-0.002159|-0.31649|-0.003754|84.30404|0.103046|0.032715|0.000388|0.317481|755|0.035166|1021.460484|0||0||||||||800|35|8|458|290|1021.460484
A|XASE|202609|SWKS|ROUND|5000|LNYYN|83747|719224955.14|8377037|8373631|3306|100|3306|100|0|0|0|0|0|0|0.007378|0.000086|0.003855|0.000045|-0.007143|-0.000083|0.08818|0.001031|0.205646|0.002404|85.559222|0.113288|0.002648|0.000031|0.023376|3406|0.05532|0.038748|0||0||||||||4620|2|46|676|510|0.038748
A|XASE|202609|SWKS|ROUND|5000|LYNNN|2|14671|200|100|0|100|0|0|100|0|0|0|0|0|0.01|0.000133|-0.03|-0.000398|-0.01|-0.000133|-0.25|-0.003313|-0.13|-0.001723|75.455|0.01|0.01|0.000133|1|0|||100|1.042648|0||||||||100|0||||
A|XASE|202609|SWKS|ROUND|5000|LYNYN|26500|221069768.9|2655692|2628711|26881|100|26881|100|0|0|0|0|0|0|-0.018544|-0.000237|-0.037372|-0.000478|-0.075072|-0.000961|-0.04763|-0.00061|-0.106055|-0.001357|78.143598|0.026935|0.026781|0.000343|0.994276|1121|0.03636|0.015192|23881|0.012253|1979|0.019545|0.009112||||||28957|89||||
A|XASE|202609|SWKS|ROUND|50000|LNNNN|13|783349.47|9929|6759|3170|0|0|1791|339|219|0|821|0|0|0.019909|0.000272|0.044536|0.000609|0.124404|0.001701|0.02858|0.000391|0.104943|0.001435|73.120861||||||||||||||||||||5|3489|3092|4187.017549
A|XASE|202609|SWKS|ROUND|50000|LNNYN|117866|7200633260.11|83884881|83882651|2230|0|2230|0|0|0|0|0|0|0|-0.02|-0.000226|-0.053184|-0.0006|-0.056143|-0.000633|-0.083139|-0.000937|-0.249641|-0.002815|88.689664||||||||||||||||||||20|194|193|0.015678
A|XASE|202609|SWKS|ROUND|50000|LNYYN|144460|8861231692.13|102101498|102084092|17406|0|17406|0|0|0|0|0|0|0|0.02366|0.000272|-0.000421|-0.000005|-0.024058|-0.000277|-0.010999|-0.000126|0.058724|0.000675|86.992802|0.107774|0.032832|0.000377|0.304635|17406|0.037471|0.016614|0||0||||||||32700|2401|153|720|20|0.016614
A|XASE|202609|SWKS|ROUND|50000|LYNYN|509|34320662.1|407409|405214|2195|0|2195|0|0|0|0|0|0|0|0.037426|0.000497|0.029727|0.000394|-0.200592|-0.002662|-0.211617|-0.002808|-0.095945|-0.001273|75.366982|0.026538|0.025854|0.000343|0.974249|320|0.008906|0.01163|1735|0.002337|140|0.015|0.014238||||||1800|905||||
A|XASE|202609|SWMR|ODD|0|LNNNN|1044|62026.56|2473|2100|373|0|11|12|10|23|55|66|178|18|-0.013673|-0.000555|-0.024155|-0.00098|-0.013941|-0.000565|-0.01134|-0.00046|-0.003619|-0.000147|24.65555||||||||||||||||||||157|566|223|69104.048937
A|XASE|202609|SWMR|ODD|0|LNNYN|6234|870979.12|34692|34339|353|0|353|0|0|0|0|0|0|0|-0.053541|-0.002298|-0.049518|-0.002125|-0.009065|-0.000389|0.010765|0.000462|-0.070283|-0.003017|23.298229||||||||||||||||||||77|0|0|0.012621
A|XASE|202609|SWMR|ODD|0|LNYNN|62|3655.3|157|38|119|0|49|20|1|0|22|21|6|0|0.052017|0.002187|0.052941|0.002225|0.074286|0.003123|0.034622|0.001455|0.04916|0.002066|23.789286|0.151513|0.050168|0.002109|0.331115|119|0.050672|6672.430673|0||0||||||||119|0|47|70|26|6672.430673
A|XASE|202609|SWMR|ODD|0|LNYYN|5402|969241.42|40101|39325|776|0|776|0|0|0|0|0|0|0|0.030786|0.001273|0.036959|0.001528|0.031353|0.001296|-0.053647|-0.002218|0.02518|0.001041|24.185354|0.166791|0.038131|0.001577|0.228618|776|0.06433|0.011583|0||0||||||||838|0|141|19|19|0.011583
A|XASE|202609|SWMR|ODD|0|LYNYN|1116|227059.53|9397|9117|280|0|280|0|0|0|0|0|0|0|0.000857|0.000034|-0.000357|-0.000014|0.090321|0.003587|0.16275|0.006463|-0.151321|-0.006009|25.182054|0.106036|0.07775|0.003088|0.733244|145|0.030483|0.008773|96|0.013175|39|0.011795|0.006128||||||296|0||||
A|XASE|202609|SWMR|ODD|1000|LNNNN|63|107266.4|4029|2874|1155|0|50|86|86|0|151|118|450|214|-0.00381|-0.000136|-0.00381|-0.000136|0.00613|0.000219|0.133152|0.004752|0.172658|0.006162|28.02003||||||||||||||||||||16|908|587|109728.723208
A|XASE|202609|SWMR|ODD|1000|LNNYN|1777|2741576.14|104823|104527|296|0|296|0|0|0|0|0|0|0|0.058446|0.003365|0.066047|0.003803|0.13598|0.007829|0.129932|0.007481|0.329392|0.018964|17.369172||||||||||||||||||||6|0|0|0.007806
A|XASE|202609|SWMR|ODD|1000|LNYNN|2|2989.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|0|
A|XASE|202609|SWMR|ODD|1000|LNYYN|2172|3464704.29|135798|134772|1026|0|1026|0|0|0|0|0|0|0|0.011033|0.000379|0.008109|0.000279|-0.010244|-0.000352|-0.100312|-0.00345|0.028821|0.000991|29.078411|0.277485|0.092378|0.003177|0.332912|1026|0.092554|0.013399|0||0||||||||1171|0|20|1|1|0.013399
A|XASE|202609|SWMR|ODD|1000|LYNYN|454|641868.09|31311|30786|525|0|525|0|0|0|0|0|0|0|-0.010743|-0.000421|-0.015219|-0.000597|0.10621|0.004163|0.025219|0.000988|0.196857|0.007716|25.513676|0.130552|0.139505|0.005468|1.068573|0|||478|0.00984|47|0.05|0.000199||||||525|0||||
A|XASE|202609|SWMR|ODD|250|LNNNN|145|69526.85|2785|2321|464|0|38|80|10|0|69|111|156|0|0.050711|0.00209|0.030625|0.001262|0.049483|0.00204|0.170841|0.007042|0.113254|0.004668|24.261713||||||||||||||||||||22|328|164|28017.813189
A|XASE|202609|SWMR|ODD|250|LNNYN|4056|1933058.64|72265|71744|521|0|521|0|0|0|0|0|0|0|-0.126699|-0.004609|-0.113436|-0.004126|-0.08691|-0.003161|-0.102841|-0.003741|0.154395|0.005616|27.491833||||||||||||||||||||34|0|0|0.008678
A|XASE|202609|SWMR|ODD|250|LNYNN|6|3215.71|114|56|58|0|16|0|0|0|5|0|37|0|-0.012931|-0.000453|-0.004655|-0.000163|-0.004655|-0.000163|0.032759|0.001149|0.304138|0.010664|28.520259|0.303966|0.040517|0.001421|0.133296|58|0.131724|25287.446653|0||0||||||||58|0|3|42|41|25287.446653
A|XASE|202609|SWMR|ODD|250|LNYYN|3283|1603322.87|61823|60464|1359|0|1359|0|0|0|0|0|0|0|0.052877|0.001969|0.057454|0.00214|0.188013|0.007002|0.400206|0.014905|0.909485|0.033871|26.851163|0.2522|0.015372|0.000572|0.06095|1359|0.118414|0.007232|0||0||||||||1386|0|90|34|34|0.007232
A|XASE|202609|SWMR|ODD|250|LYNYN|556|254040.12|10045|9449|596|0|596|0|0|0|0|0|0|0|-0.036225|-0.001401|-0.000889|-0.000034|-0.004446|-0.000172|0.021661|0.000838|0.357215|0.013818|25.851451|0.098943|0.094648|0.003661|0.956588|171|0.015088|0.00691|331|0.011022|94|0.01383|0.007473||||||597|0||||
A|XASE|202609|SWMR|ROUND|1000|LNNNN|48|146930.14|5706|4598|1108|0|100|0|0|0|208|300|500|0|-0.03722|-0.001587|-0.045343|-0.001934|0.005812|0.000248|-0.022744|-0.00097|0.031805|0.001356|23.450532||||||||||||||||||||11|2173|1340|85852.509884
A|XASE|202609|SWMR|ROUND|1000|LNNYN|6130|16365270.12|636777|636176|601|0|601|0|0|0|0|0|0|0|-0.136323|-0.005988|-0.136356|-0.00599|0.073295|0.00322|-0.117404|-0.005157|0.36401|0.015989|22.76579||||||||||||||||||||7|0|0|0.004702
A|XASE|202609|SWMR|ROUND|1000|LNYYN|12174|32326607.97|1243839|1239330|4509|0|4509|0|0|0|0|0|0|0|0.00625|0.000267|0.012264|0.000523|0.067059|0.002861|0.04057|0.001731|0.015289|0.000652|23.436856|0.181648|0.012914|0.000551|0.071095|4509|0.084367|0.014382|0||0||||||||5574|0|52|0|0|0.014382
A|XASE|202609|SWMR|ROUND|1000|LYNYN|3710|8853662.54|383070|379943|3127|0|3127|0|0|0|0|0|0|0|-0.040899|-0.001735|-0.034468|-0.001462|-0.003553|-0.000151|-0.048209|-0.002045|0.110265|0.004678|23.57272|0.097745|0.083553|0.003544|0.854801|431|0.051531|0.012814|2694|0.012624|2|0.01|0.021707||||||3488|80||||
A|XASE|202609|SWMR|ROUND|10000|LNNNN|18|210928|8100|6531|1569|0|0|169|0|0|0|700|700|0|0.103333|0.003304|0.112894|0.003609|0.074589|0.002385|0.331466|0.010597|0.461147|0.014743|31.279238||||||||||||||||||||5|1964|1640|22715.192697
A|XASE|202609|SWMR|ROUND|10000|LNNYN|403|5342981.03|195987|194929|1058|0|1058|0|0|0|0|0|0|0|-0.360624|-0.01229|-0.356616|-0.012153|-0.614499|-0.020942|-0.452193|-0.015411|0.319112|0.010875|29.343147||||||||||||||||||||5|0|0|0.013067
A|XASE|202609|SWMR|ROUND|10000|LNYNN|1|10770|300|0|300|0|300|0|0|0|0|0|0|0|0.62|0.017421|0.62|0.017421|0.62|0.017421|0.66|0.018545|0.11|0.003091|35.59|0.8|0.62|0.017421|0.775|300|0.09|0.070554|0||0||||||||100|200|1|0|0|0.070554
A|XASE|202609|SWMR|ROUND|10000|LNYYN|927|12327363.86|426638|426472|166|0|166|0|0|0|0|0|0|0|0.136988|0.006476|0.210241|0.009939|0.109036|0.005154|0.001205|0.000057|0.083976|0.00397|21.154036|0.206867|0.092169|0.004357|0.445545|166|0.057349|0.018165|0||0||||||||857|0|3|0|0|0.018165
A|XASE|202609|SWMR|ROUND|10000|LYNYN|63|828829.47|32849|31876|973|0|973|0|0|0|0|0|0|0|-0.118808|-0.003614|-0.134224|-0.004083|0.023022|0.0007|-0.28409|-0.008642|0.328232|0.009985|32.873607|0.041583|0.041583|0.001265|1|0|||973|0.013279|0||||||||1000|0||||
A|XASE|202609|SWMR|ROUND|20000|LNNNN|1|36607.8|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWMR|ROUND|20000|LNNYN|20|583179.9|25289|25289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWMR|ROUND|20000|LNYNN|2|68625|3000|0|3000|0|120|1380|0|0|1500|0|0|0|0.1228|0.005374|0.0728|0.003186|-0.0772|-0.003379|0.0428|0.001873|-0.2172|-0.009505|22.85|0.3|0.1128|0.004937|0.376|3000|0.0936|2401.437187|0||0||||||||1800|1200|2|437|437|2401.437187
A|XASE|202609|SWMR|ROUND|20000|LNYYN|168|5123918.01|192485|192484|1|0|1|0|0|0|0|0|0|0|0.18|0.007823|0.18|0.007823|0.18|0.007823|-0.01|-0.000435|-0.21|-0.009126|23.01|0.26|0.2|0.008692|0.769231|1|0.03|0.018055|0||0||||||||100|0|1|0|0|0.018055
A|XASE|202609|SWMR|ROUND|20000|LYNYN|26|760247.87|30230|28515|1715|0|1715|0|0|0|0|0|0|0|-0.075516|-0.003292|0.006058|0.000264|0.057382|0.002501|0.069493|0.003029|0.190064|0.008285|22.940644|0.037638|0.006058|0.000264|0.16096|316|0.085696|0.027166|1399|0.007262|0||||||||1799|0||||
A|XASE|202609|SWMR|ROUND|5000|LNNNN|21|167198.42|6579|6046|533|0|0|500|0|0|0|0|33|0|0.071332|0.002408|0.324615|0.010958|0.094465|0.003189|0.217674|0.007348|1.536623|0.051872|29.623246||||||||||||||||||||3|964|824|13705.60007
A|XASE|202609|SWMR|ROUND|5000|LNNYN|3268|22726414.66|758000|758000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWMR|ROUND|5000|LNYNN|1|7978.8|244|0|244|0|0|0|0|0|244|0|0|0|-0.1|-0.00306|-0.1|-0.00306|-0.1|-0.00306|-0.1|-0.00306|-0.66|-0.020193|32.685|0.19|0.03|0.000918|0.157895|244|0.08|4422.680604|0||0||||||||100|144|1|0|0|4422.680604
A|XASE|202609|SWMR|ROUND|5000|LNYYN|2138|15988608.9|646361|645018|1343|0|1343|0|0|0|0|0|0|0|0.124542|0.004423|0.11621|0.004127|0.194043|0.006891|0.08274|0.002938|0.15583|0.005534|28.15908|0.229836|0.064788|0.002301|0.281887|1343|0.082524|0.015886|0||0||||||||2364|409|12|0|0|0.015886
A|XASE|202609|SWMR|ROUND|5000|LYNNN|1|6840|200|0|0|200|0|200|0|0|0|0|0|0|0.4272|0.012554|0.297|0.008728|0.197|0.005789|0.497|0.014605|0.857|0.025184|34.03|0.34|0.337|0.009903|0.991176|100|0.01|0.228157|86|0.617401|14|0.05|0.759932||||||100|86||||
A|XASE|202609|SWMR|ROUND|5000|LYNYN|172|1175485.17|45672|44118|994|560|994|560|0|0|0|0|0|0|-0.01527|-0.000611|-0.102143|-0.004084|-0.068224|-0.002728|-0.17325|-0.006928|-0.828591|-0.033133|25.008224|0.060206|0.060206|0.002407|1|0|||1554|0.186505|0||||||||1510|44||||
A|XASE|202609|SWMR|ROUND|50000|LNNNN|2|202550|9000|5000|4000|0|0|0|0|0|0|0|4000|0|-0.13|-0.005892|-0.14|-0.006345|-0.13|-0.005892|0.01|0.000453|-0.17|-0.007705|22.065||||||||||||||||||||1|594|594|42332.74973
A|XASE|202609|SWMR|ROUND|50000|LNYYN|6|445994.02|16874|16409|465|0|465|0|0|0|0|0|0|0|0.224946|0.008839|0.224946|0.008839|-0.115054|-0.004521|0.004946|0.000194|0.084946|0.003338|25.45|0.3|0.224946|0.008839|0.749821|465|0.037527|0.032756|0||0||||||||100|365|1|0|0|0.032756
A|XASE|202609|SWMR|ROUND|50000|LYNYN|10|736747.8|34546|30426|4120|0|4120|0|0|0|0|0|0|0|0.125922|0.005694|0.135631|0.006133|0.125922|0.005694|-0.01|-0.000452|0.15835|0.007161|22.113641|0.131748|0.125922|0.005694|0.955785|120|0.1|0.018251|4000|0.016478|0||||||||4100|20||||
A|XASE|202609|SWP|ODD|0|LNNNN|2|252.32|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWP|ODD|0|LNNYN|6|653.11|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWP|ODD|0|LNYYN|15|1453.24|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWP|ODD|0|LYNYN|10|443.17|16|5|11|0|11|0|0|0|0|0|0|0|0.087273|0.003127|0.087273|0.003127|0.087273|0.003127|0.087273|0.003127|0.082727|0.002964|27.909545|0.091818|0.091818|0.00329|1|0|||11|0.01775|0||||||||11|0||||
A|XASE|202609|SWP|ODD|1000|LNNYN|4|8235.87|292|292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWP|ODD|1000|LNYYN|2|2076.81|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWP|ODD|1000|LYNYN|13|27455|981|724|257|0|257|0|0|0|0|0|0|0|0.070389|0.002504|0.073813|0.002625|0.075681|0.002692|0.072257|0.00257|0.067315|0.002394|28.115623|0.086887|0.080661|0.002869|0.928348|80|0.01|0.016566|177|0.014472|0||||||||257|0||||
A|XASE|202609|SWP|ODD|250|LNNYN|4|2044.71|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWP|ODD|250|LNYYN|13|5947.78|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWP|ODD|250|LYNYN|9|4767.29|171|0|171|0|171|0|0|0|0|0|0|0|0.086433|0.003104|0.087135|0.003129|0.087836|0.003154|0.087135|0.003129|0.076608|0.002751|27.846901|0.091345|0.091345|0.00328|1|0|||171|0.018583|0||||||||171|0||||
A|XASE|202609|SWP|ROUND|1000|LNNNN|1446|4052081|144600|143841|759|0|0|0|0|0|0|1|315|443|-0.080408|-0.002879|-0.085679|-0.003067|-0.083834|-0.003001|-0.081199|-0.002907|-0.077088|-0.00276|27.933419||||||||||||||||||||23|1499|545|441994.404481
A|XASE|202609|SWP|ROUND|1000|LNNYN|1|2824|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWP|ROUND|1000|LNYYN|2|6140.78|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWP|ROUND|1000|LYNYN|14|42191.47|1505|1205|300|0|300|0|0|0|0|0|0|0|0.08|0.002864|0.08|0.002864|0.076667|0.002745|0.073333|0.002626|0.076667|0.002745|27.93|0.093333|0.093333|0.003342|1|0|||300|0.016457|0||||||||300|0||||
A|XASE|202609|SWP|ROUND|10000|LNYYN|3|36046|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWP|ROUND|10000|LYNYN|13|202606.32|7224|7024|200|0|200|0|0|0|0|0|0|0|0.08|0.002863|0.11|0.003937|0.1|0.003579|0.1|0.003579|0.09|0.003221|27.94|0.06|0.06|0.002147|1|0|||200|0.030083|0||||||||300|0||||
A|XASE|202609|SWP|ROUND|20000|LYNYN|1|32589.27|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWP|ROUND|5000|LNNYN|3|25710|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWP|ROUND|5000|LNYYN|4|31663.43|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWP|ROUND|5000|LYNYN|3|23549.19|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWRD|ODD|0|LNNNN|708|48031.66|19580|18195|1385|0|0|28|88|106|213|370|485|95|0.002108|0.000709|0.002881|0.000969|0.023372|0.007859|0.006181|0.002078|0.062397|0.020983|2.973729||||||||||||||||||||79|3024|1799|112311.703248
A|XASE|202609|SWRD|ODD|0|LNNYN|2417|140060.03|48229|47999|230|0|230|0|0|0|0|0|0|0|-0.035174|-0.012656|-0.035043|-0.012609|-0.147826|-0.053188|-0.162609|-0.058507|-0.551348|-0.198375|2.779326||||||||||||||||||||13|0|0|0.013215
A|XASE|202609|SWRD|ODD|0|LNYNN|11|708.14|277|109|168|0|0|10|0|128|30|0|0|0|0.021071|0.008205|0.017619|0.006861|-0.005|-0.001947|-0.038214|-0.01488|0.25881|0.100776|2.568155|0.051667|0.017381|0.006768|0.336406|168|0.017143|716.21875|0||0||||||||168|0|7|117|94|716.21875
A|XASE|202609|SWRD|ODD|0|LNYYN|1143|82766.37|26381|25788|593|0|593|0|0|0|0|0|0|0|0.017639|0.005926|0.018449|0.006198|0.005278|0.001773|-0.040405|-0.013575|-0.092125|-0.030951|2.976501|0.065008|0.022361|0.007512|0.343969|593|0.021324|0.014122|0||0||||||||611|0|27|0|0|0.014122
A|XASE|202609|SWRD|ODD|0|LYNNN|5|223.86|50|0|50|0|50|0|0|0|0|0|0|0|0.0374|0.008376|0.0342|0.00766|-0.0408|-0.009138|0.093|0.020829|0.495|0.110865|4.4649|0.0374|0.0374|0.008376|1|0|||50|0.014101|0||||||||50|0||||
A|XASE|202609|SWRD|ODD|0|LYNYN|862|74655.66|22846|21347|1499|0|1499|0|0|0|0|0|0|0|0.014229|0.004955|0.006845|0.002383|-0.004403|-0.001533|-0.022268|-0.007754|-0.075617|-0.026332|2.871698|0.027545|0.02489|0.008667|0.903609|125|0.01592|0.019862|1374|0.017168|0||||||||1570|0||||
A|XASE|202609|SWRD|ODD|250|LNNNN|18|5383|1668|1504|164|0|0|0|0|92|72|0|0|0|0.033902|0.007316|-0.033902|-0.007316|0.036585|0.007895|0.069512|0.015001|0.68|0.146748|4.63378||||||||||||||||||||2|359|164|1105.714023
A|XASE|202609|SWRD|ODD|250|LNNYN|76|24024.45|5832|5832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWRD|ODD|250|LNYNN|1|313.32|84|44|40|0|0|0|0|40|0|0|0|0|0|0|0.01|0.002681|-0.1|-0.02681|-0.37|-0.099196|-0.32|-0.085791|3.73|0.02|0|0|0|40|0.01|446.606428|0||0||||||||84|0|1|84|84|446.606428
A|XASE|202609|SWRD|ODD|250|LNYYN|118|39238.88|9099|9062|37|0|37|0|0|0|0|0|0|0|-0.01|-0.003049|-0.01|-0.003049|0|0|0.16|0.04878|0.25|0.07622|3.28|0.02|0|0|0|37|0.01|0.02146|0||0||||||||98|0|1|0|0|0.02146
A|XASE|202609|SWRD|ODD|250|LYNYN|142|46875.13|11343|10803|540|0|540|0|0|0|0|0|0|0|0.028648|0.006771|0.014296|0.003379|-0.115796|-0.02737|0.055722|0.013171|0.147815|0.034938|4.230796|0.041037|0.041037|0.0097|1|0|||540|0.016763|0||||||||540|0||||
A|XASE|202609|SWRD|ROUND|0|LNNNN|57|11320|5700|4570|1130|0|0|100|0|0|0|100|800|130|-0.002442|-0.001214|-0.002442|-0.001214|-0.003327|-0.001654|-0.001416|-0.000704|-0.008673|-0.004312|2.011327||||||||||||||||||||13|1510|989|194801.723164
A|XASE|202609|SWRD|ROUND|0|LNNYN|183|38408.58|18421|18251|170|0|170|0|0|0|0|0|0|0|0.011176|0.004679|0.015294|0.006403|0.015294|0.006403|0.015294|0.006403|-0.014706|-0.006157|2.388529||||||||||||||||||||2|0|0|0.013236
A|XASE|202609|SWRD|ROUND|0|LNYNN|1|166|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66|0.04|0|0|0|100|0.02|0.018689|0||0||||||||100|0|1|0|0|0.018689
A|XASE|202609|SWRD|ROUND|0|LNYYN|8741|1991812.8|874343|874030|313|0|313|0|0|0|0|0|0|0|0.028435|0.013102|0.015655|0.007214|0.02524|0.01163|0.024058|0.011085|0.04524|0.020846|2.170224|0.070479|-0.001917|-0.000883|-0.027199|313|0.036198|0.017752|0||0||||||||500|0|5|0|0|0.017752
A|XASE|202609|SWRD|ROUND|0|LYNYN|548|121736.83|55024|53938|1086|0|1086|0|0|0|0|0|0|0|-0.007569|-0.003791|-0.007569|-0.003791|0.001639|0.000821|0.003481|0.001743|0.003757|0.001882|1.996372|0.030129|0.025709|0.012878|0.853301|340|0.01|0.016781|646|0.016471|100|0.01|0.00014||||||1146|0||||
A|XASE|202609|SWRD|ROUND|1000|LNNNN|10|25887.12|6312|2685|3627|0|0|0|600|1724|1003|0|300|0|-0.017629|-0.003921|0.04426|0.009845|0.116658|0.02595|0.124378|0.027667|-0.1678|-0.037326|4.495527||||||||||||||||||||8|4149|2871|16399.301908
A|XASE|202609|SWRD|ROUND|1000|LNNYN|616|1156475.59|420475|420425|50|0|50|0|0|0|0|0|0|0|-0.02|-0.010444|-0.02|-0.010444|-0.02|-0.010444|-0.04|-0.020888|-0.04|-0.020888|1.915||||||||||||||||||||1|0|0|0.017894
A|XASE|202609|SWRD|ROUND|1000|LNYNN|2|2915.46|933|466|467|0|0|0|0|467|0|0|0|0|-0.003426|-0.001144|0.07|0.023372|0.345139|0.115238|0.53|0.176962|1.21|0.404007|2.995|0.11|0.07|0.023372|0.636364|467|0.02|104.662586|0||0||||||||400|67|1|933|467|104.662586
A|XASE|202609|SWRD|ROUND|1000|LNYYN|622|1211820.68|350858|349927|931|0|931|0|0|0|0|0|0|0|-0.003126|-0.000862|0.001171|0.000323|0.091826|0.025328|-0.036101|-0.009958|0.087207|0.024054|3.625499|0.033534|0.001933|0.000533|0.057655|931|0.0158|0.021271|0||0||||||||3320|100|10|0|0|0.021271
A|XASE|202609|SWRD|ROUND|1000|LYNYN|884|1673166.47|456183|452487|3696|0|3696|0|0|0|0|0|0|0|0.022806|0.004707|0.007511|0.00155|-0.025963|-0.005359|0.099516|0.020541|0.76464|0.157831|4.844667|0.032197|0.032197|0.006646|1|0|||3696|0.016877|0||||||||3950|1555||||
A|XASE|202609|SWRD|ROUND|10000|LNNYN|21|282250.7|76616|76616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWRD|ROUND|10000|LNYYN|38|506176.48|132594|132594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWRD|ROUND|10000|LYNYN|33|441441.99|117863|117863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWRD|ROUND|20000|LNNYN|1|23266.88|6188|6188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWRD|ROUND|20000|LNYYN|7|181419.14|42856|42856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWRD|ROUND|20000|LYNYN|5|154633.89|36181|36181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWRD|ROUND|250|LNNNN|108|37562.31|12529|10174|2355|0|100|0|0|270|202|769|877|137|-0.00279|-0.000899|-0.00431|-0.001389|0.010696|0.003446|-0.011079|-0.00357|-0.008004|-0.002579|3.103643||||||||||||||||||||24|5178|3640|104734.584487
A|XASE|202609|SWRD|ROUND|250|LNNYN|1241|576563.79|161379|161097|282|0|282|0|0|0|0|0|0|0|-0.033404|-0.010916|-0.101915|-0.033305|-0.21961|-0.071768|-0.361277|-0.118064|-1.385674|-0.452832|3.060018||||||||||||||||||||5|0|0|0.016295
A|XASE|202609|SWRD|ROUND|250|LNYNN|4|1452|400|288|112|0|0|12|0|100|0|0|0|0|0.036786|0.008215|0.025714|0.005743|0.05|0.011167|-0.518929|-0.115892|-0.474286|-0.105922|4.477679|0.056786|0.036786|0.008215|0.647799|112|0.01|33.735544|0||0||||||||200|0|2|300|300|33.735544
A|XASE|202609|SWRD|ROUND|250|LNYYN|2358|1223460.52|369298|365098|4200|0|4200|0|0|0|0|0|0|0|0.006105|0.002507|-0.007764|-0.003188|-0.012583|-0.005167|-0.05229|-0.02147|-0.097926|-0.040208|2.435519|0.0761|0.005071|0.002082|0.066642|4200|0.035514|0.016918|0||0||||||||6516|108|33|75|75|0.016918
A|XASE|202609|SWRD|ROUND|250|LYNYN|2352|1279742.83|374063|368944|5119|0|5119|0|0|0|0|0|0|0|0.016642|0.004506|-0.009609|-0.002602|-0.086099|-0.023313|-0.019129|-0.00518|0.128328|0.034747|3.693157|0.027162|0.026654|0.007217|0.9813|730|0.00589|0.018256|4289|0.018517|100|0.03|0.017792||||||6038|90||||
A|XASE|202609|SWRD|ROUND|5000|LNNNN|2|15225|3000|0|3000|0|0|0|0|1810|1190|0|0|0|-0.037783|-0.007478|-0.0418|-0.008273|0.019967|0.003952|-0.06355|-0.012578|-0.89328|-0.1768|5.0525||||||||||||||||||||2|3000|2965|894.925403
A|XASE|202609|SWRD|ROUND|5000|LNNYN|43|279075.72|78428|78428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWRD|ROUND|5000|LNYNN|1|9440|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1162|54|
A|XASE|202609|SWRD|ROUND|5000|LNYYN|62|451138.99|116658|116658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWRD|ROUND|5000|LYNYN|53|391375.92|105876|104197|1679|0|1679|0|0|0|0|0|0|0|0.012102|0.004153|-0.045849|-0.015733|-0.093145|-0.031962|-0.413776|-0.141985|-0.514527|-0.176557|2.91422|0.025068|0.020661|0.00709|0.824186|190|0.019474|0.029142|1489|0.021447|0||||||||2600|123||||
A|XASE|202609|SWVL|ODD|0|LNNNN|914|58674.37|11837|11105|732|0|8|27|3|10|36|98|533|17|-0.020738|-0.003997|-0.013101|-0.002525|-0.00821|-0.001582|-0.017883|-0.003447|0.014276|0.002752|5.188367||||||||||||||||||||96|1131|299|87619.912467
A|XASE|202609|SWVL|ODD|0|LNNYN|5551|485458.04|103790|103477|313|0|313|0|0|0|0|0|0|0|-0.054281|-0.010423|-0.055272|-0.010613|-0.057827|-0.011104|-0.032556|-0.006251|-0.035974|-0.006908|5.208019||||||||||||||||||||40|11|11|0.015268
A|XASE|202609|SWVL|ODD|0|LNYNN|28|1104.44|239|129|110|0|25|6|0|1|55|10|13|0|0.041909|0.008532|0.04|0.008143|0.062727|0.01277|-0.039091|-0.007958|0.038545|0.007847|4.912091|0.102|0.040909|0.008328|0.40107|110|0.030545|15280.727956|0||0||||||||110|0|13|67|22|15280.727956
A|XASE|202609|SWVL|ODD|0|LNYYN|1878|140942.93|29536|29187|349|0|349|0|0|0|0|0|0|0|0.03553|0.006844|0.036734|0.007076|0.040745|0.007848|0.041805|0.008052|-0.021003|-0.004046|5.191648|0.107479|0.034871|0.006717|0.324447|349|0.036304|0.014334|0||0||||||||510|0|52|0|0|0.014334
A|XASE|202609|SWVL|ODD|0|LYNNN|2|128.14|29|0|29|0|29|0|0|0|0|0|0|0|0.009655|0.002174|-0.036897|-0.008306|0.344828|0.077628|0.344828|0.077628|0.288966|0.065052|4.442069|0.046897|0.009655|0.002174|0.205882|27|0.02|0.021635|2|0.017852|0||||||||29|0||||
A|XASE|202609|SWVL|ODD|0|LYNYN|195|13637.69|2645|2161|484|0|484|0|0|0|0|0|0|0|0.036136|0.007013|0.026033|0.005052|0.011818|0.002293|0.032066|0.006223|-0.042583|-0.008264|5.152996|0.08|0.069153|0.01342|0.864411|108|0.028565|0.016217|348|0.016092|28|0.016429|0.013041||||||557|0||||
A|XASE|202609|SWVL|ODD|250|LNNNN|99|37347.68|6602|6491|111|0|0|0|0|0|58|41|0|12|0.029099|0.003744|-0.023153|-0.002979|0.008198|0.001055|-0.068378|-0.008797|-0.085586|-0.011011|7.773018||||||||||||||||||||3|293|12|280081.30803
A|XASE|202609|SWVL|ODD|250|LNNYN|206|74387.27|13249|13155|94|0|94|0|0|0|0|0|0|0|-0.227447|-0.048166|-0.373617|-0.07912|-0.415319|-0.087952|-0.410638|-0.08696|-0.135106|-0.028611|4.722128||||||||||||||||||||2|0|0|0.01615
A|XASE|202609|SWVL|ODD|250|LNYNN|2|1079.54|183|91|92|0|0|92|0|0|0|0|0|0|0.23|0.04878|0.38|0.080594|0.42|0.089077|0.42|0.089077|0.14|0.029692|4.715|0.35|0.23|0.04878|0.657143|92|0.06|0.617155|0||0||||||||92|0|1|0|0|0.617155
A|XASE|202609|SWVL|ODD|250|LNYYN|130|47910.28|8413|8232|181|0|181|0|0|0|0|0|0|0|0.011326|0.001963|0.011326|0.001963|0.011326|0.001963|0.029448|0.005103|0.027182|0.00471|5.770967|0.202818|0.011326|0.001963|0.055843|181|0.095746|0.012835|0||0||||||||181|0|3|0|0|0.012835
A|XASE|202609|SWVL|ODD|250|LYNYN|27|10724.55|1807|1425|382|0|382|0|0|0|0|0|0|0|0.018979|0.002673|0.034162|0.004812|0.026257|0.003698|0.068901|0.009705|0.117696|0.016578|7.099686|0.081047|0.087749|0.01236|1.082687|159|0.017233|0.005163|94|0.018898|129|0.031163|0.004874||||||382|0||||
A|XASE|202609|SWVL|ROUND|1000|LNNNN|1|1146|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWVL|ROUND|1000|LNNYN|3540|9933234.89|2319188|2319188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWVL|ROUND|1000|LNYYN|5854|13938603.53|3169386|3167806|1580|0|1580|0|0|0|0|0|0|0|0.096582|0.016842|0.096582|0.016842|0.081392|0.014193|0.059747|0.010418|0.006456|0.001126|5.734747|0.160886|0.107468|0.01874|0.667978|1580|0.026709|0.016567|0||0||||||||2700|160|10|0|0|0.016567
A|XASE|202609|SWVL|ROUND|1000|LYNYN|173|370693.26|70832|70721|111|0|111|0|0|0|0|0|0|0|-0.023874|-0.003161|-0.005856|-0.000775|0.125225|0.016583|-0.028018|-0.00371|-0.232162|-0.030744|7.551577|0.031982|0.013964|0.001849|0.43662|100|0.01|0.018188|11|0.000781|0||||||||352|0||||
A|XASE|202609|SWVL|ROUND|10000|LNNYN|102|1364625.31|323341|323341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWVL|ROUND|10000|LNYYN|16|216739.86|38703|38703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWVL|ROUND|10000|LYNYN|9|127501.65|22075|22075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWVL|ROUND|20000|LNNNN|1|20375|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|SWVL|ROUND|20000|LNNYN|1|22929.3|3490|3490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWVL|ROUND|20000|LNYYN|3|96383|13450|13450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWVL|ROUND|20000|LYNYN|3|79963.88|17565|17565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWVL|ROUND|250|LNNNN|54|25288.32|5458|5116|342|0|0|0|0|0|100|140|102|0|0.019649|0.004398|0.031345|0.007016|-0.006667|-0.001492|0.099766|0.022332|0.210877|0.047203|4.467427||||||||||||||||||||4|320|292|32326.078363
A|XASE|202609|SWVL|ROUND|250|LNNYN|1241|669425.72|134126|133626|500|0|500|0|0|0|0|0|0|0|-0.082|-0.016552|-0.118|-0.023819|-0.122|-0.024627|-0.166|-0.033508|-0.152|-0.030682|4.954||||||||||||||||||||5|0|0|0.014746
A|XASE|202609|SWVL|ROUND|250|LNYNN|1|514|100|0|100|0|0|0|0|0|100|0|0|0|0.08|0.015534|0.04|0.007767|0.02|0.003883|0.05|0.009709|-0.06|-0.01165|5.15|0.06|0.02|0.003883|0.333333|100|0.02|4908.562651|0||0||||||||100|0|1|0|0|4908.562651
A|XASE|202609|SWVL|ROUND|250|LNYYN|2177|1292490.4|253732|252512|1220|0|1220|0|0|0|0|0|0|0|0.022295|0.004862|0.021475|0.004683|0.011639|0.002538|0.003443|0.000751|0.073115|0.015943|4.585902|0.084918|0.021475|0.004683|0.252896|1220|0.031721|0.019715|0||0||||||||1600|0|10|100|100|0.019715
A|XASE|202609|SWVL|ROUND|250|LYNYN|281|182029.31|31838|31237|601|0|601|0|0|0|0|0|0|0|-0.021814|-0.004765|-0.021814|-0.004765|0.005707|0.001247|-0.059617|-0.013023|-0.104309|-0.022786|4.577887|0.055175|0.055175|0.012052|1|0|||601|0.021268|0||||||||600|94||||
A|XASE|202609|SWVL|ROUND|5000|LNNYN|166|977285.73|208269|208269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWVL|ROUND|5000|LNYYN|633|3377743.93|761692|761550|142|0|142|0|0|0|0|0|0|0|0.085634|0.018935|0.082535|0.018249|0.038732|0.008564|0.038732|0.008564|0.072254|0.015976|4.522606|0.079296|0.040704|0.009|0.513321|142|0.019296|0.022378|0||0||||||||1500|0|2|0|0|0.022378
A|XASE|202609|SWVL|ROUND|5000|LYNYN|14|96268.51|17895|17895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWVL|ROUND|50000|LYNYN|2|280515.68|52964|52964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWVLW|ODD|0|LNYYN|52|2.99|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWVLW|ODD|0|LYNYN|1|0.05|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWVLW|ROUND|0|LNNYN|2|18.1|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWVLW|ROUND|0|LNYYN|29|161.69|18093|18093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWX|ODD|0|LNNNN|450|52619.05|615|474|141|0|5|2|1|13|23|18|74|5|-0.000496|-0.000006|-0.003617|-0.000043|0.007234|0.000085|0.003688|0.000043|0.012837|0.000151|85.101064||||||||||||||||||||99|193|105|66257.848655
A|XASE|202609|SWX|ODD|0|LNNYN|3500|518143.71|6058|6056|2|0|2|0|0|0|0|0|0|0|-0.05|-0.000583|-0.055|-0.000641|-0.06|-0.000699|-0.095|-0.001107|0.275|0.003204|85.8175||||||||||||||||||||2|0|0|0.017482
A|XASE|202609|SWX|ODD|0|LNYNN|5|858.78|10|6|4|0|2|0|0|0|1|1|0|0|0.005|0.000061|0.005|0.000061|0.0175|0.000213|0.0525|0.00064|0.11|0.00134|82.0925|0.065|0.005|0.000061|0.076923|4|0.03|4454.005273|0||0||||||||4|0|2|4|1|4454.005273
A|XASE|202609|SWX|ODD|0|LNYYN|2476|345924.65|4011|3972|39|0|39|0|0|0|0|0|0|0|0.017949|0.000213|0.015897|0.000189|0.008205|0.000098|0.013077|0.000155|0.067692|0.000805|84.141026|0.096923|0.040513|0.000481|0.417989|39|0.028205|0.013635|0||0||||||||41|0|24|0|0|0.013635
A|XASE|202609|SWX|ODD|0|LYNYN|124|14375.89|168|102|66|0|66|0|0|0|0|0|0|0|0.069242|0.000806|0.067424|0.000785|0.058182|0.000677|0.086212|0.001004|0.131818|0.001535|85.9|0.163939|0.126667|0.001475|0.772643|22|0.061364|0.015845|42|0.013157|2|0.06|0.01332||||||67|0||||
A|XASE|202609|SWX|ODD|1000|LNNNN|252|563369.36|6561|5085|1476|0|13|105|70|56|344|202|549|137|-0.01481|-0.000173|-0.011782|-0.000137|-0.001341|-0.000016|0.02937|0.000342|-0.028421|-0.000331|85.799306||||||||||||||||||||58|1874|994|109583.969115
A|XASE|202609|SWX|ODD|1000|LNNYN|662|1116766.45|12985|12847|138|0|138|0|0|0|0|0|0|0|-0.041739|-0.000488|-0.044928|-0.000525|-0.057391|-0.000671|-0.026014|-0.000304|-0.057609|-0.000673|85.551014||||||||||||||||||||6|0|0|0.011791
A|XASE|202609|SWX|ODD|1000|LNYNN|1|1370.88|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWX|ODD|1000|LNYYN|698|1351295.98|15629|15313|316|0|316|0|0|0|0|0|0|0|-0.004494|-0.000052|0.000823|0.00001|-0.058861|-0.000681|-0.081076|-0.000937|-0.073291|-0.000847|86.481899|0.061013|0.013038|0.000151|0.213693|316|0.023987|0.013861|0||0||||||||316|0|13|25|25|0.013861
A|XASE|202609|SWX|ODD|1000|LYNYN|251|609455.67|7065|5779|1286|0|1286|0|0|0|0|0|0|0|0.013663|0.000159|0.011703|0.000137|-0.01825|-0.000213|-0.050762|-0.000593|-0.021827|-0.000255|85.67203|0.077403|0.066221|0.000773|0.855535|351|0.020484|0.010023|935|0.014076|0||||||||1336|0||||
A|XASE|202609|SWX|ODD|250|LNNNN|375|211172.55|2480|2061|419|0|0|27|24|9|77|92|184|6|-0.00895|-0.000105|-0.007542|-0.000089|0.005561|0.000065|0.012649|0.000149|0.036325|0.000427|85.103854||||||||||||||||||||66|638|264|46851.702643
A|XASE|202609|SWX|ODD|250|LNNYN|9114|4595019.4|53994|53965|29|0|29|0|0|0|0|0|0|0|-0.017931|-0.00021|-0.012414|-0.000146|-0.072414|-0.000849|-0.118966|-0.001395|-0.21931|-0.002571|85.298793||||||||||||||||||||6|0|0|0.013593
A|XASE|202609|SWX|ODD|250|LNYNN|4|3677.54|44|34|10|0|0|0|0|10|0|0|0|0|0.02|0.000244|0.02|0.000244|0|0|0.02|0.000244|0.06|0.000731|82.1|0.06|0.02|0.000244|0.333333|10|0.02|682.453578|0||0||||||||10|0|1|2|0|682.453578
A|XASE|202609|SWX|ODD|250|LNYYN|5238|2518117.91|29295|29079|216|0|216|0|0|0|0|0|0|0|0.021991|0.000258|0.021667|0.000254|0.017778|0.000208|0.031065|0.000364|0.023287|0.000273|85.343426|0.083981|0.031204|0.000366|0.371555|216|0.026389|0.013292|0||0||||||||218|0|32|0|0|0.013292
A|XASE|202609|SWX|ODD|250|LYNYN|157|89382.14|1048|759|289|0|289|0|0|0|0|0|0|0|0.006228|0.000073|0.004637|0.000054|-0.013529|-0.000158|-0.001799|-0.000021|-0.022734|-0.000265|85.656522|0.070208|0.060035|0.000701|0.855101|58|0.025345|0.017705|231|0.01357|0||||||||290|0||||
A|XASE|202609|SWX|ODD|5000|LNNNN|42|287344.47|3293|2492|801|0|0|0|0|232|187|243|139|0|-0.016816|-0.000191|-0.010175|-0.000116|0.042672|0.000485|0.053483|0.000609|0.111223|0.001265|87.893077||||||||||||||||||||10|621|269|28000.982166
A|XASE|202609|SWX|ODD|5000|LNNYN|64|395385.34|4613|4604|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.01|-0.000122|-0.01|-0.000122|0.07|0.000853|82.05||||||||||||||||||||1|0|0|0.000184
A|XASE|202609|SWX|ODD|5000|LNYNN|1|7906.76|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
A|XASE|202609|SWX|ODD|5000|LNYYN|77|524473.96|6120|5459|661|0|661|0|0|0|0|0|0|0|0.028109|0.000322|0.019652|0.000225|-0.017791|-0.000204|-0.000756|-0.000009|-0.01351|-0.000155|87.421634|0.092496|0.040076|0.000458|0.433268|661|0.02621|0.0139|0||0||||||||661|0|8|0|0|0.0139
A|XASE|202609|SWX|ODD|5000|LYNYN|135|944751.09|11011|10005|1006|0|1006|0|0|0|0|0|0|0|0.009881|0.000113|0.000268|0.000003|0.001561|0.000018|-0.014751|-0.000169|-0.019533|-0.000224|87.101909|0.077316|0.066183|0.00076|0.856004|140|0.04|0.01667|866|0.012334|0||||||||1093|0||||
A|XASE|202609|SWX|ROUND|10000|LNNNN|49|682483.72|7880|6570|1310|0|0|0|0|0|252|318|740|0|-0.032344|-0.000375|-0.022168|-0.000257|0.013893|0.000161|0.016969|0.000197|0.05484|0.000636|86.273893||||||||||||||||||||9|1834|864|72551.205828
A|XASE|202609|SWX|ROUND|10000|LNNYN|3027|52228770.73|601671|601671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWX|ROUND|10000|LNYNN|1|15425.48|178|0|178|0|0|0|3|0|0|175|0|0|0.019157|0.000221|0.019157|0.000221|0.077303|0.000892|-0.079494|-0.000917|-0.47|-0.005423|86.665|0.07|0.01|0.000115|0.142857|178|0.03|23749.811741|0||0||||||||178|0|1|103|3|23749.811741
A|XASE|202609|SWX|ROUND|10000|LNYYN|774|13134618.02|151940|151395|545|0|545|0|0|0|0|0|0|0|0.017431|0.000206|0.039633|0.000469|0.017009|0.000201|0.003798|0.000045|0.015541|0.000184|84.571541|0.098422|0.025615|0.000303|0.260254|545|0.036404|0.014442|0||0||||||||1085|0|6|0|0|0.014442
A|XASE|202609|SWX|ROUND|10000|LYNYN|154|2085005.1|24337|21336|3001|0|3001|0|0|0|0|0|0|0|0.000147|0.000002|0.001183|0.000014|-0.034905|-0.0004|-0.009457|-0.000108|-0.010986|-0.000126|87.238301|0.053409|0.052522|0.000602|0.983404|133|0.01|0.019931|2868|0.010519|0||||||||3533|143||||
A|XASE|202609|SWX|ROUND|20000|LNNNN|33|996810.94|11418|9417|2001|0|0|0|0|280|1021|0|700|0|0.012899|0.000147|0.007101|0.000081|0.060375|0.000687|0.039675|0.000452|0.158221|0.001801|87.849693||||||||||||||||||||6|3492|2001|28520.273662
A|XASE|202609|SWX|ROUND|20000|LNNYN|28763|1023912853.1|11863978|11863878|100|0|100|0|0|0|0|0|0|0|-0.09|-0.001095|-0.09|-0.001095|0.01|0.000122|0.2|0.002433|0.14|0.001703|82.215||||||||||||||||||||1|0|0|0.019598
A|XASE|202609|SWX|ROUND|20000|LNYNN|1|35160|400|200|200|0|0|200|0|0|0|0|0|0|-0.06|-0.000682|-0.06|-0.000682|-0.06|-0.000682|-0.1|-0.001137|0.02|0.000227|87.95|0.14|0.1|0.001137|0.714286|200|0.02|0.635568|0||0||||||||200|0|1|250|200|0.635568
A|XASE|202609|SWX|ROUND|20000|LNYYN|18681|683254091.39|8129061|8128361|700|0|700|0|0|0|0|0|0|0|0.025714|0.000299|0.024286|0.000282|0.015714|0.000182|-0.025714|-0.000299|-0.025714|-0.000299|86.109286|0.084286|0.028571|0.000332|0.338983|700|0.027857|0.016768|0||0||||||||1500|0|7|1|1|0.016768
A|XASE|202609|SWX|ROUND|20000|LYNYN|41|1323470.9|15363|13959|1404|0|1404|0|0|0|0|0|0|0|-0.020285|-0.000235|-0.051353|-0.000596|-0.1174|-0.001362|-0.082557|-0.000958|0.043234|0.000501|86.214441|0.050278|0.050278|0.000583|1|0|||1404|0.010584|0||||||||1780|96||||
A|XASE|202609|SWX|ROUND|200000|LNYYN|1|218945.28|2553|2553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWX|ROUND|200000|LYNYN|4|1268729.3|14762|14662|100|0|100|0|0|0|0|0|0|0|0.23|0.002688|-0.18|-0.002103|-0.25|-0.002921|-0.23|-0.002688|0.3|0.003506|85.575|0.23|0.21|0.002454|0.913043|100|0.01|0.011167|0||0||||||||100|0||||
A|XASE|202609|SWX|ROUND|5000|LNNNN|57|506680.8|5942|3198|2744|0|0|208|0|222|91|417|1506|300|0.007784|0.000091|-0.000605|-0.000007|0.029949|0.000351|0.01453|0.00017|-0.012722|-0.000149|85.328183||||||||||||||||||||26|2168|1418|130168.10615
A|XASE|202609|SWX|ROUND|5000|LNNYN|11166|95360452.04|1116939|1116811|128|0|128|0|0|0|0|0|0|0|-0.010703|-0.000125|-0.125156|-0.001456|-0.200938|-0.002338|-0.148203|-0.001725|0.169453|0.001972|85.936758||||||||||||||||||||5|0|0|0.015892
A|XASE|202609|SWX|ROUND|5000|LNYNN|4|36800.9|438|323|115|0|115|0|0|0|0|0|0|0|0.08|0.00092|0.29|0.003334|0.29|0.003334|0.29|0.003334|0.26|0.002989|86.98|0.12|0.06|0.00069|0.5|115|0.03|0.088413|0||0||||||||100|15|1|1|0|0.088413
A|XASE|202609|SWX|ROUND|5000|LNYYN|43003|370392879.68|4300524|4300308|216|0|216|0|0|0|0|0|0|0|0.028426|0.000336|0.032824|0.000388|0.051759|0.000612|-0.033194|-0.000393|-0.056991|-0.000674|84.523056|0.059537|0.03787|0.000448|0.636081|216|0.010833|0.017476|0||0||||||||800|0|8|0|0|0.017476
A|XASE|202609|SWX|ROUND|5000|LYNYN|18440|152564559.69|1845135|1841675|3460|0|3460|0|0|0|0|0|0|0|0.001425|0.000017|-0.002225|-0.000026|-0.020153|-0.000235|-0.025919|-0.000302|-0.109488|-0.001276|85.824201|0.062905|0.059234|0.00069|0.941649|385|0.019091|0.01233|2975|0.013513|100|0.01|0.000197||||||3841|23||||
A|XASE|202609|SWX|ROUND|50000|LNNNN|10|750155.35|8691|6200|2491|0|0|0|0|798|0|0|1693|0|0.012814|0.000147|0.032035|0.000366|0.052425|0.0006|0.052425|0.0006|-0.048743|-0.000558|87.426911||||||||||||||||||||2|5237|2338|47598.944083
A|XASE|202609|SWX|ROUND|50000|LNNYN|8927|504695564|5780000|5780000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWX|ROUND|50000|LNYYN|7190|424805478.4|4941470|4940988|482|0|482|0|0|0|0|0|0|0|-0.011556|-0.000131|-0.032386|-0.000367|-0.046058|-0.000522|-0.06166|-0.000699|-0.056888|-0.000645|88.192728|0.095124|0.057158|0.000648|0.600872|482|0.018983|0.010927|0||0||||||||3100|0|10|10|10|0.010927
A|XASE|202609|SWX|ROUND|50000|LYNYN|11|733281.29|8547|7120|1427|0|1427|0|0|0|0|0|0|0|0.014975|0.000172|0.015361|0.000176|-0.005074|-0.000058|0.002249|0.000026|0.107337|0.001232|87.105364|0.070336|0.066006|0.000758|0.938428|155|0.019935|0.011748|1272|0.011212|0||||||||1226|346||||
A|XASE|202609|SWZ|ODD|0|LNNNN|11|99.62|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWZ|ODD|0|LNNYN|36|2305.98|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWZ|ODD|0|LNYYN|12|791.17|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWZ|ODD|0|LYNYN|10|826.91|141|24|117|0|117|0|0|0|0|0|0|0|0.01641|0.002801|0.018632|0.00318|0.018632|0.00318|0.018632|0.00318|0.01641|0.002801|5.859402|0.018632|0.018632|0.00318|1|0|||117|0.016962|0||||||||117|0||||
A|XASE|202609|SWZ|ODD|250|LNNYN|11|4066.3|694|694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWZ|ODD|250|LNYYN|6|2793.33|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWZ|ODD|250|LYNYN|11|4129.06|704|273|431|0|431|0|0|0|0|0|0|0|0.010371|0.001754|0.010371|0.001754|0.010371|0.001754|0.010371|0.001754|0.010371|0.001754|5.914397|0.013248|0.013248|0.00224|1|0|||431|0.01825|0||||||||431|0||||
A|XASE|202609|SWZ|ROUND|1000|LNNYN|31|57860.98|9919|9919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWZ|ROUND|1000|LNYYN|15|26844.44|4584|4584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWZ|ROUND|1000|LYNYN|45|75707|12930|12430|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000678|-0.004|-0.000678|-0.004|-0.000678|-0.004|-0.000678|-0.004|-0.000678|5.901|0.01|0.004|0.000678|0.4|300|0.005|0.019221|200|0.000273|0||||||||600|0||||
A|XASE|202609|SWZ|ROUND|10000|LNNYN|5|69700.74|11901|11901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWZ|ROUND|10000|LNYYN|4|46826.68|7961|7961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWZ|ROUND|10000|LYNYN|1|11381|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWZ|ROUND|20000|LNNNN|1|23840|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWZ|ROUND|20000|LNYYN|1|22686|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWZ|ROUND|20000|LYNYN|2|43374|7400|7200|200|0|200|0|0|0|0|0|0|0|-0.015|-0.002556|-0.015|-0.002556|-0.015|-0.002556|-0.015|-0.002556|-0.015|-0.002556|5.8675|0.015|0.015|0.002556|1|0|||200|0.022598|0||||||||1400|0||||
A|XASE|202609|SWZ|ROUND|250|LNNNN|215|126145|21500|19776|1724|0|30|100|100|0|0|0|211|1283|-0.004867|-0.000825|-0.004437|-0.000753|-0.007338|-0.001245|-0.006758|-0.001146|-0.006607|-0.001121|5.895861||||||||||||||||||||25|3809|1898|919637.38936
A|XASE|202609|SWZ|ROUND|250|LNNYN|126|73987.3|12637|12637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWZ|ROUND|250|LNYNN|4|2367|400|276|124|0|0|0|0|0|0|0|0|124|0|0|0|0|0|0|0|0|0|0|5.92|0.02|0|0|0|124|0.01|481475.921993|0||0||||||||200|0|2|124|124|481475.921993
A|XASE|202609|SWZ|ROUND|250|LNYYN|18|10617|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWZ|ROUND|250|LYNYN|29|17440.3|2955|2055|900|0|900|0|0|0|0|0|0|0|0.007778|0.001321|0.006667|0.001132|0.012222|0.002075|0.011111|0.001887|0.011111|0.001887|5.888889|0.017778|0.017778|0.003019|1|0|||900|0.016151|0||||||||900|0||||
A|XASE|202609|SWZ|ROUND|5000|LNNYN|3|16067.75|2775|2775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SWZ|ROUND|5000|LNYYN|2|13303.86|2235|2235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SWZ|ROUND|5000|LYNYN|2|14145|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SWZ|ROUND|50000|LNYYN|1|93444|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXC|ODD|0|LNNNN|419|21122.89|2142|1592|550|0|0|0|0|0|65|109|341|35|0.010527|0.001068|0.010364|0.001051|0.010418|0.001057|0.014127|0.001433|0.0212|0.00215|9.858727||||||||||||||||||||108|1115|518|100846.180335
A|XASE|202609|SXC|ODD|0|LNNYN|2013|259190.62|26341|26314|27|0|27|0|0|0|0|0|0|0|-0.007037|-0.000718|-0.01|-0.00102|0.001111|0.000113|-0.002593|-0.000264|-0.024074|-0.002456|9.802037||||||||||||||||||||4|10|10|0.010541
A|XASE|202609|SXC|ODD|0|LNYNN|5|562.94|58|1|57|0|25|0|0|31|0|0|1|0|0.001404|0.000145|0.002807|0.00029|-0.008246|-0.000851|0.01193|0.001231|0.004386|0.000452|9.694211|0.02|0|0|0|57|0.01|2016.2741|0||0||||||||57|0|4|2|1|2016.2741
A|XASE|202609|SXC|ODD|0|LNYYN|356|43616.2|4439|4389|50|0|50|0|0|0|0|0|0|0|-0.002|-0.000207|-0.002|-0.000207|0.0046|0.000476|-0.017|-0.001757|-0.0518|-0.005355|9.6729|0.0266|0.0002|0.000021|0.007519|50|0.0132|0.011117|0||0||||||||50|0|4|0|0|0.011117
A|XASE|202609|SXC|ODD|0|LYNNN|3|167.76|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SXC|ODD|0|LYNYN|458|26591.93|2701|2181|520|0|520|0|0|0|0|0|0|0|-0.009154|-0.000929|-0.008962|-0.00091|-0.009173|-0.000931|-0.012577|-0.001277|-0.020692|-0.002101|9.849981|0.011038|0.009904|0.001005|0.897213|31|0.009516|0.017998|489|0.016871|0||||||||539|0||||
A|XASE|202609|SXC|ODD|1000|LNNNN|2|2039.39|196|99|97|0|0|0|0|0|0|0|97|0|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.01|0.000962|0.04|0.003848|10.395||||||||||||||||||||1|97|97|49962.509271
A|XASE|202609|SXC|ODD|1000|LNYYN|1|1008.81|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXC|ODD|250|LNNNN|182|116106.48|11771|10533|1238|0|0|0|0|28|174|333|703|0|0.008174|0.000831|0.008174|0.000831|0.005897|0.000599|0.004927|0.000501|0.001187|0.000121|9.836115||||||||||||||||||||20|3175|1543|76104.255911
A|XASE|202609|SXC|ODD|250|LNNYN|265|107060.56|10859|10859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXC|ODD|250|LNYNN|3|1823.06|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXC|ODD|250|LNYYN|62|29323.94|2965|2885|80|0|80|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.03|-0.003003|9.99|0.02|0|0|0|80|0.01|0.015357|0||0||||||||80|0|1|0|0|0.015357
A|XASE|202609|SXC|ODD|250|LYNNN|1|303.68|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SXC|ODD|250|LYNYN|147|93099.71|9393|7638|1755|0|1755|0|0|0|0|0|0|0|-0.0069|-0.000701|-0.0069|-0.000701|-0.002|-0.000203|0.003983|0.000405|0.007014|0.000713|9.844248|0.010513|0.011003|0.001118|1.046612|90|0.005|0.009627|1577|0.015849|88|0.01|0.015532||||||1755|0||||
A|XASE|202609|SXC|ROUND|1000|LNNNN|196|299811.92|30096|20874|9222|0|0|0|0|100|2482|2357|3985|298|0.010737|0.001082|0.010195|0.001028|0.0128|0.00129|0.012817|0.001292|0.012795|0.00129|9.920213||||||||||||||||||||47|9086|4291|65900.001529
A|XASE|202609|SXC|ROUND|1000|LNNYN|3937|9627384.41|939918|939918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|105|
A|XASE|202609|SXC|ROUND|1000|LNYNN|3|4773.06|493|300|193|0|0|0|0|0|0|193|0|0|0.06|0.006369|0.05|0.005308|0.05|0.005308|0.05|0.005308|0|0|9.42|0.02|0|0|0|193|0.01|16693.685849|0||0||||||||193|0|1|100|100|16693.685849
A|XASE|202609|SXC|ROUND|1000|LNYYN|5117|11780124.74|1190537|1190237|300|0|300|0|0|0|0|0|0|0|0.046667|0.004659|0.056667|0.005657|0.146667|0.014642|0.156667|0.015641|0.216667|0.021631|10.016667|0.04|0|0|0|300|0.02|0.015875|0||0||||||||300|0|2|0|0|0.015875
A|XASE|202609|SXC|ROUND|1000|LYNNN|2|2031|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SXC|ROUND|1000|LYNYN|3730|5709828.04|577746|568919|8827|0|8827|0|0|0|0|0|0|0|-0.011901|-0.001198|-0.011072|-0.001114|-0.013666|-0.001376|-0.014958|-0.001505|-0.014376|-0.001447|9.935279|0.01025|0.01008|0.001015|0.983422|150|0.005|0.00995|8677|0.018436|0||||||||10684|208||||
A|XASE|202609|SXC|ROUND|10000|LNNNN|1|10241|1100|0|1100|0|0|0|0|0|0|1100|0|0|0.01|0.001074|0.01|0.001074|0.01|0.001074|0.03|0.003221|-0.03|-0.003221|9.315||||||||||||||||||||1|704|215|25996.427358
A|XASE|202609|SXC|ROUND|10000|LNNYN|79|925095.61|94843|94843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXC|ROUND|10000|LNYYN|356|4310793|438200|438200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXC|ROUND|10000|LYNYN|14|155660.74|15654|14554|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.001074|-0.01|-0.001074|-0.01|-0.001074|-0.03|-0.003221|0.03|0.003221|9.315|0.01|0.01|0.001074|1|0|||1100|0.015666|0||||||||2179|0||||
A|XASE|202609|SXC|ROUND|20000|LYNYN|10|341184.48|35952|35952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SXC|ROUND|250|LNNNN|615|588732|61500|60548|952|0|0|152|0|0|100|100|600|0|0.019412|0.002023|0.021513|0.002242|0.023613|0.002461|0.021639|0.002255|0.007983|0.000832|9.595252||||||||||||||||||||10|2661|1357|68686.355745
A|XASE|202609|SXC|ROUND|250|LNNYN|1664|1597202.58|166401|166281|120|0|120|0|0|0|0|0|0|0|-0.04|-0.004178|-0.04|-0.004178|-0.07|-0.007311|-0.07|-0.007311|-0.03|-0.003133|9.575||||||||||||||||||||2|0|0|0.012354
A|XASE|202609|SXC|ROUND|250|LNYNN|1|963|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXC|ROUND|250|LNYYN|1730|1683676|173000|173000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXC|ROUND|250|LYNNN|12|11498|1200|1100|100|0|0|100|0|0|0|0|0|0|0.01|0.001056|0.01|0.001056|-0.03|-0.003168|-0.05|-0.00528|-0.05|-0.00528|9.47|0|0|0||0|||100|0.174746|0||||||||100|0||||
A|XASE|202609|SXC|ROUND|250|LYNYN|5985|5829584.02|598505|597305|1200|0|1200|0|0|0|0|0|0|0|-0.016667|-0.001731|-0.018333|-0.001904|-0.018333|-0.001904|-0.010833|-0.001125|-0.001667|-0.000173|9.629167|0.01|0.01|0.001039|1|0|||1200|0.016199|0||||||||1200|0||||
A|XASE|202609|SXC|ROUND|5000|LNNNN|1|6088.72|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|498|0|
A|XASE|202609|SXC|ROUND|5000|LNNYN|1166|8701118.84|879380|879380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXC|ROUND|5000|LNYYN|3552|25355851.32|2605556|2605056|500|0|500|0|0|0|0|0|0|0|0.021|0.002134|0.015|0.001524|0.012|0.00122|0.015|0.001524|-0.022|-0.002236|9.84|0.084|0.042|0.004268|0.5|500|0.021|0.015333|0||0||||||||1400|0|3|0|0|0.015333
A|XASE|202609|SXC|ROUND|5000|LYNYN|50|299344.99|30817|30120|697|0|697|0|0|0|0|0|0|0|-0.009254|-0.000967|-0.009254|-0.000967|-0.009254|-0.000967|-0.009254|-0.000967|0.010746|0.001123|9.569247|0.01|0.01|0.001045|1|0|||697|0.020529|0||||||||1271|0||||
A|XASE|202609|SXI|ODD|1000|LNNNN|130|305061.37|1133|982|151|0|18|15|0|7|25|16|70|0|-0.179603|-0.000674|-0.204371|-0.000767|-0.334768|-0.001256|-0.322252|-0.001209|0.026755|0.0001|266.504007||||||||||||||||||||16|93|30|37348.222183
A|XASE|202609|SXI|ODD|1000|LNNYN|4190|8381302.85|31063|30979|84|0|84|0|0|0|0|0|0|0|-0.374167|-0.001381|-0.412262|-0.001522|0.360238|0.00133|-0.338452|-0.001249|-0.560595|-0.002069|270.894405||||||||||||||||||||9|0|0|0.013351
A|XASE|202609|SXI|ODD|1000|LNYNN|7|21178.88|79|5|74|0|30|12|0|16|0|0|16|0|0.158784|0.000594|0.207703|0.000777|-0.664189|-0.002485|0.086622|0.000324|-0.265541|-0.000993|267.286824|0.933649|0.180405|0.000675|0.193226|74|0.376622|6821.151613|0||0||||||||74|0|6|15|1|6821.151613
A|XASE|202609|SXI|ODD|1000|LNYYN|1779|3343442.28|12408|12282|126|0|126|0|0|0|0|0|0|0|0.077063|0.000287|0.063175|0.000236|0.139048|0.000519|-0.011111|-0.000041|-0.409921|-0.001529|268.062341|0.770079|0.433889|0.001619|0.563434|126|0.168095|0.009131|0||0||||||||133|0|14|0|0|0.009131
A|XASE|202609|SXI|ODD|1000|LYNYN|134|264998.8|988|892|96|0|96|0|0|0|0|0|0|0|0.035417|0.000133|0.117604|0.000442|0.315|0.001184|0.469792|0.001767|0.774375|0.002912|265.944479|1.179375|0.586042|0.002204|0.496909|49|0.610408|0.015328|5|0.014152|42|0.034048|0.006089||||||96|0||||
A|XASE|202609|SXI|ODD|10000|LNNNN|4|42134.51|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXI|ODD|10000|LNNYN|61|644398.43|2345|2345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXI|ODD|10000|LNYYN|32|335487.71|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXI|ODD|10000|LYNYN|29|306321.57|1108|1002|106|0|106|0|0|0|0|0|0|0|-1.95|-0.007149|-1.758679|-0.006447|0.406981|0.001492|-0.52783|-0.001935|2.202547|0.008075|272.77684|1.622925|1.188396|0.004357|0.732256|67|0.343731|0.016243|39|0.020046|0||||||||115|0||||
A|XASE|202609|SXI|ODD|250|LNNNN|169|61749.6|229|201|28|0|1|1|2|1|11|7|4|1|-0.116071|-0.000432|-0.121429|-0.000452|0.176786|0.000658|0.1675|0.000623|0.609643|0.002269|268.697679||||||||||||||||||||20|28|7|44937.438515
A|XASE|202609|SXI|ODD|250|LNNYN|6375|2584421.61|9569|9563|6|0|6|0|0|0|0|0|0|0|-1.821667|-0.006976|-0.951667|-0.003645|0.015|0.000057|-1.521667|-0.005827|-1.648333|-0.006313|261.118333||||||||||||||||||||5|2|2|0.013505
A|XASE|202609|SXI|ODD|250|LNYNN|8|2625.17|10|4|6|0|2|0|0|2|0|2|0|0|1.685|0.006397|0.815|0.003094|-0.155|-0.000588|1.376667|0.005226|1.418333|0.005385|263.4075|2.428333|0.443333|0.001683|0.182567|6|0.9925|7432.089242|0||0||||||||6|0|6|3|2|7432.089242
A|XASE|202609|SXI|ODD|250|LNYYN|4024|1706999.32|6334|6316|18|0|18|0|0|0|0|0|0|0|0.398333|0.00146|0.373333|0.001369|-0.053333|-0.000196|-0.120556|-0.000442|-0.248889|-0.000912|272.793889|1.297778|0.616667|0.002261|0.475171|18|0.340556|0.014719|0||0||||||||18|0|10|2|2|0.014719
A|XASE|202609|SXI|ODD|250|LYNNN|1|259.59|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000116|-0.03|-0.000116|1.71|0.006606|1.93|0.007456|1.83|0.00707|258.855|1.47|0.03|0.000116|0.020408|1|0.72|0.019211|0||0||||||||1|0||||
A|XASE|202609|SXI|ODD|250|LYNYN|62|27037.04|100|62|38|0|38|0|0|0|0|0|0|0|0.826579|0.00307|1.004474|0.003731|1.047368|0.00389|1.263947|0.004695|1.074211|0.00399|269.218553|2.242895|1.388158|0.005156|0.618914|21|0.77381|0.016849|16|0.017054|1|0.01|0.017051||||||38|0||||
A|XASE|202609|SXI|ODD|5000|LNNNN|84|632477.89|2334|1925|389|0|75|35|66|0|41|82|61|29|-0.376401|-0.001404|-0.332699|-0.001241|-0.229152|-0.000855|-0.117686|-0.000439|0.374447|0.001397|268.084859||||||||||||||||||||15|205|41|76470.604951
A|XASE|202609|SXI|ODD|5000|LNNYN|2062|14654076.84|54178|54095|83|0|83|0|0|0|0|0|0|0|-0.54988|-0.002038|-0.545783|-0.002023|-0.102169|-0.000379|0.00494|0.000018|-1.019277|-0.003778|269.815783||||||||||||||||||||3|0|0|0.01416
A|XASE|202609|SXI|ODD|5000|LNYNN|4|26055.89|97|20|77|0|35|42|0|0|0|0|0|0|0.994545|0.00365|0.994545|0.00365|0.223636|0.000821|0.039091|0.000143|2.487273|0.009129|272.467273|3.301818|2.06|0.007561|0.623899|77|0.620909|0.175923|0||0||||||||77|0|3|0|0|0.175923
A|XASE|202609|SXI|ODD|5000|LNYYN|500|3584095.77|13258|12951|307|0|307|0|0|0|0|0|0|0|0.627036|0.002324|0.527915|0.001957|0.364169|0.00135|0.091075|0.000338|-0.753746|-0.002794|269.759902|1.068339|0.542932|0.002013|0.508202|307|0.262704|0.013057|0||0||||||||333|0|13|0|0|0.013057
A|XASE|202609|SXI|ODD|5000|LYNYN|92|718607.39|2677|2388|289|0|289|0|0|0|0|0|0|0|-0.277405|-0.001026|-0.141038|-0.000522|0.315882|0.001168|0.279516|0.001034|-0.109412|-0.000405|270.361176|1.169135|1.156678|0.004278|0.989345|41|0.117073|0.024451|196|0.012632|52|0.057692|0.01701||||||322|0||||
A|XASE|202609|SXI|ROUND|10000|LNNNN|28|366584.94|1344|1228|116|0|53|0|0|0|63|0|0|0|0.096638|0.000357|0.370776|0.001369|0.387069|0.001429|0.965172|0.003563|1.601897|0.005913|270.92444||||||||||||||||||||2|112|103|608.029982
A|XASE|202609|SXI|ROUND|10000|LNNYN|1521|20027386.55|73451|73424|27|0|27|0|0|0|0|0|0|0|-0.748519|-0.002742|-0.748519|-0.002742|0.341852|0.001252|0.434815|0.001593|-0.778148|-0.002851|272.936481||||||||||||||||||||3|0|0|0.00394
A|XASE|202609|SXI|ROUND|10000|LNYNN|4|54438.5|200|100|100|0|0|0|50|50|0|0|0|0|4.21|0.015626|1.505|0.005586|1.54|0.005716|-1.275|-0.004732|-3.755|-0.013937|269.43|10.61|1.87|0.006941|0.176249|100|4.37|74.437241|0||0||||||||90|10|2|26|26|74.437241
A|XASE|202609|SXI|ROUND|10000|LNYYN|721|9092156.51|33269|33147|122|0|122|0|0|0|0|0|0|0|-0.28418|-0.00105|0.074508|0.000275|0.15877|0.000587|0.078934|0.000292|0.635984|0.002351|270.552131|1.171475|0.221803|0.00082|0.189337|122|0.474836|0.014849|0||0||||||||240|0|6|0|0|0.014849
A|XASE|202609|SXI|ROUND|10000|LYNYN|476|5676471.12|20714|20353|361|0|361|0|0|0|0|0|0|0|-2.081551|-0.007645|-1.642715|-0.006034|-0.163407|-0.0006|-0.294349|-0.001081|0.917618|0.00337|272.263878|2.461219|2.416898|0.008877|0.981992|75|0.106667|0.02318|286|0.008526|0||||||||354|58||||
A|XASE|202609|SXI|ROUND|20000|LNNNN|23|629840.48|2287|2067|220|0|155|65|0|0|0|0|0|0|0.169091|0.000638|0.18|0.000679|-0.871818|-0.003289|0.197273|0.000744|1.81|0.006828|265.098182||||||||||||||||||||2|1|0|0.090996
A|XASE|202609|SXI|ROUND|20000|LNNYN|23476|722847835.71|2648949|2648809|140|0|140|0|0|0|0|0|0|0|-0.347143|-0.001267|-0.347143|-0.001267|-0.347143|-0.001267|-0.347143|-0.001267|-1.057143|-0.003858|274.044286||||||||||||||||||||2|0|0|0.000206
A|XASE|202609|SXI|ROUND|20000|LNYNN|6|167949|600|397|203|0|45|155|0|3|0|0|0|0|2.917094|0.010195|2.660493|0.009298|-0.904778|-0.003162|0.291379|0.001018|-2.800099|-0.009786|286.127241|4.68798|1.527094|0.005337|0.325747|203|1.580443|8.450452|0||0||||||||120|120|3|48|48|8.450452
A|XASE|202609|SXI|ROUND|20000|LNYYN|34893|1032730011.91|3777131|3776798|333|0|333|0|0|0|0|0|0|0|0.524474|0.001925|0.49991|0.001834|-0.043363|-0.000159|0.234354|0.00086|0.244595|0.000898|272.524384|1.332192|0.705826|0.00259|0.529823|333|0.313183|0.012857|0||0||||||||700|60|10|20|20|0.012857
A|XASE|202609|SXI|ROUND|20000|LYNYN|3972|110196363.35|397312|397000|312|0|312|0|0|0|0|0|0|0|-0.079712|-0.000303|-0.085481|-0.000325|0.227436|0.000865|0.075769|0.000288|-0.857404|-0.003262|262.852404|1.278974|1.293974|0.004923|1.011728|0|||195|0.01893|117|0.02|0.023801||||||318|15||||
A|XASE|202609|SXI|ROUND|200000|LNYYN|6|1645560|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXI|ROUND|50000|LNNNN|1|55650|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXI|ROUND|50000|LNNYN|29847|2042203319.4|7718280|7718265|15|0|15|0|0|0|0|0|0|0|-0.66|-0.002556|-0.66|-0.002556|-0.2|-0.000774|0.3|0.001162|-2.83|-0.010958|258.25||||||||||||||||||||1|0|0|0.018281
A|XASE|202609|SXI|ROUND|50000|LNYYN|14798|1093777346.6|4071628|4071052|576|0|576|0|0|0|0|0|0|0|0.220764|0.000823|0.28092|0.001048|0.253594|0.000946|0.101667|0.000379|-0.300938|-0.001122|268.099818|1.058385|0.547691|0.002043|0.517478|576|0.255347|0.016827|0||0||||||||1600|0|16|49|49|0.016827
A|XASE|202609|SXI|ROUND|50000|LYNYN|9|668662|2480|2480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SXQG|ODD|0|LYNYN|8|465.95|14|1|13|0|13|0|0|0|0|0|0|0|0.032308|0.000971|0.032308|0.000971|0.03|0.000902|0.049231|0.00148|0.081538|0.002451|33.261923|0.05|0.05|0.001503|1|0|||13|0.016828|0||||||||13|0||||
A|XASE|202609|SXQG|ODD|1000|LNYYN|3|6931.07|208|99|109|0|109|0|0|0|0|0|0|0|0.03|0.000888|0.03|0.000888|0.02578|0.000763|0.02578|0.000763|-0.02156|-0.000638|33.76656|0.07|0.03|0.000888|0.428571|109|0.02|0.014961|0||0||||||||109|0|2|0|0|0.014961
A|XASE|202609|SXQG|ODD|1000|LYNYN|7|12890.72|386|72|314|0|314|0|0|0|0|0|0|0|0.034363|0.001031|0.033185|0.000995|0.027229|0.000817|0.029299|0.000879|-0.012866|-0.000386|33.343981|0.05|0.05|0.0015|1|0|||314|0.015669|0||||||||314|0||||
A|XASE|202609|SXQG|ODD|250|LYNYN|3|1454.44|44|14|30|0|30|0|0|0|0|0|0|0|0.035667|0.001073|0.03|0.000903|0.03|0.000903|0.03|0.000903|0.03|0.000903|33.230167|0.045667|0.045667|0.001374|1|0|||30|0.019466|0||||||||30|0||||
A|XASE|202609|SXQG|ROUND|1000|LNNNN|1537|5114465|153700|151684|2016|0|0|0|0|0|103|53|1410|450|-0.028061|-0.000843|-0.026801|-0.000805|-0.024127|-0.000725|-0.019142|-0.000575|-0.016071|-0.000483|33.275523||||||||||||||||||||29|2842|1229|248065.171132
A|XASE|202609|SXQG|ROUND|1000|LNNYN|1|3383|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXQG|ROUND|1000|LNYYN|15|50276|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXQG|ROUND|1000|LYNYN|105|347208.73|10501|9001|1500|0|1500|0|0|0|0|0|0|0|0.025333|0.000761|0.024|0.000721|0.021333|0.000641|0.014|0.000421|0.019333|0.000581|33.269|0.046|0.046|0.001383|1|0|||1500|0.016128|0||||||||1500|0||||
A|XASE|202609|SXQG|ROUND|10000|LYNYN|6|86391.46|2639|2639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SXQG|ROUND|20000|LYNYN|1|38685.6|1194|1094|100|0|100|0|0|0|0|0|0|0|0.05|0.001542|0.05|0.001542|0.05|0.001542|0.06|0.00185|0.04|0.001234|32.425|0.05|0.05|0.001542|1|0|||100|0.015664|0||||||||100|0||||
A|XASE|202609|SXQG|ROUND|5000|LYNYN|5|31036.15|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SXT|ODD|0|LNNNN|124|16257.38|124|92|32|0|1|3|2|1|3|7|14|1|-0.011563|-0.000088|-0.008438|-0.000064|0.00625|0.000047|0.0675|0.000512|0.139063|0.001055|131.829844||||||||||||||||||||32|48|20|56564.20828
A|XASE|202609|SXT|ODD|0|LNNYN|1948|254830|1948|1940|8|0|8|0|0|0|0|0|0|0|-0.07375|-0.00056|-0.04125|-0.000313|-0.0375|-0.000285|-0.2725|-0.002069|0.0175|0.000133|131.68||||||||||||||||||||8|0|0|0.011473
A|XASE|202609|SXT|ODD|0|LNYNN|4|522.65|4|2|2|0|0|2|0|0|0|0|0|0|0.05|0.000382|0.05|0.000382|-0.015|-0.000115|0.02|0.000153|-0.19|-0.001452|130.8875|0.135|0.045|0.000344|0.333333|2|0.045|0.570154|0||0||||||||2|0|2|1|0|0.570154
A|XASE|202609|SXT|ODD|0|LNYYN|2275|297222.03|2275|2261|14|0|14|0|0|0|0|0|0|0|0.135|0.001021|0.075714|0.000573|0.027857|0.000211|-0.039286|-0.000297|-0.218571|-0.001653|132.214286|0.341429|0.152857|0.001156|0.447699|14|0.094286|0.011918|0||0||||||||14|0|14|0|0|0.011918
A|XASE|202609|SXT|ODD|0|LYNNN|2|260.08|2|0|2|0|2|0|0|0|0|0|0|0|0.14|0.001076|0.14|0.001076|0.045|0.000346|0.11|0.000845|0.05|0.000384|130.115|0.15|0.14|0.001076|0.933333|1|0.01|0.016104|1|0.016222|0||||||||2|0||||
A|XASE|202609|SXT|ODD|0|LYNYN|73|9561.63|73|49|24|0|24|0|0|0|0|0|0|0|0.24375|0.001856|0.26375|0.002008|0.257083|0.001957|0.242917|0.00185|0.304583|0.002319|131.339375|0.415417|0.352917|0.002687|0.849549|13|0.059231|0.017813|10|0.006868|1|0.02|0.000144||||||24|0||||
A|XASE|202609|SXT|ODD|1000|LNNNN|151|301263.91|2294|1961|333|0|50|0|0|0|72|34|119|58|-0.035015|-0.000267|-0.038649|-0.000295|0.171261|0.001307|0.180571|0.001378|0.077838|0.000594|131.014384||||||||||||||||||||20|378|132|132129.819613
A|XASE|202609|SXT|ODD|1000|LNNYN|1203|2556487.72|19501|19501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXT|ODD|1000|LNYNN|2|4208.16|32|12|20|0|0|0|0|0|0|0|20|0|-0.16|-0.00125|-0.16|-0.00125|-0.18|-0.001407|-0.15|-0.001172|-0.61|-0.004767|127.97|0.22|0.02|0.000156|0.090909|20|0.1|153586.448886|0||0||||||||20|0|1|20|0|153586.448886
A|XASE|202609|SXT|ODD|1000|LNYYN|824|1641981.33|12383|12229|154|0|154|0|0|0|0|0|0|0|0.260065|0.001942|0.263247|0.001965|0.196104|0.001464|0.131299|0.00098|0.051494|0.000384|133.940812|0.400584|0.277727|0.002074|0.693305|154|0.061429|0.013299|0||0||||||||170|0|11|0|0|0.013299
A|XASE|202609|SXT|ODD|1000|LYNYN|114|298427.37|2259|1840|419|0|419|0|0|0|0|0|0|0|0.01716|0.000131|0.021933|0.000168|-0.0279|-0.000213|-0.061623|-0.000471|0.050716|0.000388|130.838759|0.317136|0.288305|0.002204|0.909091|122|0.054098|0.01059|241|0.006141|56|0.01|0.016949||||||430|0||||
A|XASE|202609|SXT|ODD|10000|LNNNN|87|998143.42|7408|4586|2822|0|694|291|318|61|607|95|414|342|-0.142835|-0.001053|-0.124787|-0.00092|-0.118689|-0.000875|-0.083987|-0.000619|-0.033923|-0.00025|135.589417||||||||||||||||||||36|1848|878|77635.625531
A|XASE|202609|SXT|ODD|10000|LNNYN|90|1013283.89|7567|6801|766|0|766|0|0|0|0|0|0|0|-0.097937|-0.000724|-0.096815|-0.000715|-0.089674|-0.000662|-0.033655|-0.000249|-0.00107|-0.000008|135.362043||||||||||||||||||||10|0|0|0.016208
A|XASE|202609|SXT|ODD|10000|LNYNN|17|193183.33|1431|266|1165|0|905|89|0|0|90|0|81|0|0.066601|0.000492|0.055433|0.00041|0.055116|0.000407|0.049648|0.000367|0.015511|0.000115|135.257974|0.287124|0.070318|0.00052|0.244903|1165|0.108403|3865.906015|0||0||||||||1165|0|14|235|86|3865.906015
A|XASE|202609|SXT|ODD|10000|LNYYN|67|776854.31|5819|4463|1356|0|1356|0|0|0|0|0|0|0|0.044558|0.000329|0.055479|0.00041|0.021401|0.000158|-0.008916|-0.000066|-0.121261|-0.000897|135.241925|0.415501|0.133112|0.000984|0.320365|1356|0.141195|0.016349|0||0||||||||1356|0|16|27|27|0.016349
A|XASE|202609|SXT|ODD|10000|LYNYN|52|586630.93|4445|3270|1175|0|1175|0|0|0|0|0|0|0|0.227464|0.001708|0.212987|0.001599|0.183574|0.001378|0.155966|0.001171|0.362349|0.002721|133.192009|0.392987|0.332323|0.002495|0.845634|392|0.099158|0.014872|542|0.006651|241|0.013402|0.004672||||||1175|0||||
A|XASE|202609|SXT|ODD|250|LNNNN|136|63952.38|485|444|41|0|0|3|0|3|0|3|29|3|-0.093902|-0.000715|-0.075122|-0.000572|0.111951|0.000853|0.11561|0.000881|0.142927|0.001089|131.254268||||||||||||||||||||14|105|39|106386.338717
A|XASE|202609|SXT|ODD|250|LNNYN|4186|2049517.4|15607|15595|12|0|12|0|0|0|0|0|0|0|-0.073333|-0.000555|-0.078333|-0.000593|-0.108333|-0.00082|-0.3425|-0.002592|0.001667|0.000013|132.127917||||||||||||||||||||3|0|0|0.015567
A|XASE|202609|SXT|ODD|250|LNYNN|3|1823.88|14|2|12|0|0|7|5|0|0|0|0|0|0.023333|0.000179|0.023333|0.000179|0.031667|0.000243|0.031667|0.000243|-0.438333|-0.00337|130.06|0.116667|0.023333|0.000179|0.2|12|0.046667|0.889971|0||0||||||||12|0|2|2|0|0.889971
A|XASE|202609|SXT|ODD|250|LNYYN|3505|1648709.05|12586|12570|16|0|16|0|0|0|0|0|0|0|0.209375|0.001607|0.211875|0.001626|-0.238125|-0.001828|-0.19|-0.001458|-0.199375|-0.00153|130.278438|0.529375|0.251875|0.001933|0.475797|16|0.13875|0.013133|0||0||||||||16|0|6|2|2|0.013133
A|XASE|202609|SXT|ODD|250|LYNYN|116|58023.51|438|370|68|0|68|0|0|0|0|0|0|0|0.195147|0.001476|0.186029|0.001407|0.167353|0.001266|0.105294|0.000797|0.127941|0.000968|132.172574|0.308971|0.266618|0.002017|0.862922|27|0.055556|0.017146|35|0.010831|6|0.01|0.014249||||||68|0||||
A|XASE|202609|SXT|ODD|5000|LNNNN|36|241823.56|1838|1220|618|0|0|200|78|0|0|138|153|49|-0.020307|-0.000153|-0.010259|-0.000077|0.093981|0.000708|0.099887|0.000752|0.18801|0.001415|132.834272||||||||||||||||||||10|147|40|46526.452297
A|XASE|202609|SXT|ODD|5000|LNNYN|309|2202432.37|16792|16656|136|0|136|0|0|0|0|0|0|0|-0.112941|-0.000828|-0.112941|-0.000828|-0.107574|-0.000789|-0.230956|-0.001693|0.040147|0.000294|136.422169||||||||||||||||||||2|0|0|0.016593
A|XASE|202609|SXT|ODD|5000|LNYNN|1|9982.75|73|0|73|0|73|0|0|0|0|0|0|0|0.15|0.001098|0.15|0.001098|0.14|0.001024|0.18|0.001317|0.21|0.001537|136.67|0.24|0.16|0.001171|0.666667|73|0.04|0.079309|0||0||||||||73|0|1|0|0|0.079309
A|XASE|202609|SXT|ODD|5000|LNYYN|104|778769.19|5918|5533|385|0|385|0|0|0|0|0|0|0|0.018104|0.000136|0.029974|0.000225|-0.07174|-0.000539|-0.142649|-0.001071|-0.165039|-0.001239|133.180299|0.324805|0.16387|0.00123|0.504518|385|0.080468|0.011847|0||0||||||||463|0|8|0|0|0.011847
A|XASE|202609|SXT|ODD|5000|LYNYN|68|527197.96|4016|3334|682|0|682|0|0|0|0|0|0|0|0.048182|0.000363|0.05412|0.000407|-0.00129|-0.00001|-0.007346|-0.000055|-0.075425|-0.000568|132.829208|0.23085|0.230176|0.001733|0.997078|73|0.01|0.000204|584|0.0116|25|0.02|0.000173||||||750|0||||
A|XASE|202609|SXT|ROUND|10000|LNNNN|110|1474132.94|11344|9720|1624|0|0|0|0|0|5|795|824|0|0.000105|0.000001|-0.004175|-0.000032|-0.017648|-0.000136|-0.009717|-0.000075|0.127488|0.000984|129.537069||||||||||||||||||||16|1135|651|76202.732331
A|XASE|202609|SXT|ROUND|10000|LNNYN|5528|72426964.68|553540|553456|84|0|84|0|0|0|0|0|0|0|-0.05131|-0.000377|0.059881|0.00044|0.445357|0.003271|0.316905|0.002327|0.336548|0.002472|136.161071||||||||||||||||||||2|1|1|0.017863
A|XASE|202609|SXT|ROUND|10000|LNYNN|4|54811.39|418|200|218|0|218|0|0|0|0|0|0|0|0.299174|0.002237|0.050367|0.000377|0.081468|0.000609|0.060734|0.000454|0.054771|0.00041|133.7375|1.038945|0.306284|0.00229|0.294803|218|0.36633|0.081021|0||0||||||||213|5|2|4|4|0.081021
A|XASE|202609|SXT|ROUND|10000|LNYYN|51490|667325253.61|5150094|5149433|661|0|661|0|0|0|0|0|0|0|0.039879|0.000301|0.065144|0.000492|0.209985|0.001587|0.199334|0.001506|0.208744|0.001577|132.334433|0.260303|0.053404|0.000404|0.205161|661|0.103449|0.012583|0||0||||||||1065|0|10|0|0|0.012583
A|XASE|202609|SXT|ROUND|10000|LYNYN|5058|66290546.36|513662|511108|2554|0|2554|0|0|0|0|0|0|0|0.022549|0.000172|0.054045|0.000413|0.009624|0.000074|-0.010121|-0.000077|-0.015705|-0.00012|130.907471|0.27567|0.267087|0.00204|0.968866|200|0.075|0.014515|2115|0.010845|239|0.016904|0.003128||||||2841|64||||
A|XASE|202609|SXT|ROUND|20000|LNNNN|49|1539860.02|11673|8399|3274|0|0|0|0|0|722|782|1301|469|-0.094145|-0.000712|-0.074517|-0.000564|0.058296|0.000441|-0.022297|-0.000169|-0.169667|-0.001284|132.143789||||||||||||||||||||13|2110|1688|84637.932664
A|XASE|202609|SXT|ROUND|20000|LNNYN|420|11874855.16|88081|88081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXT|ROUND|20000|LNYNN|1|20016.99|147|0|147|0|0|147|0|0|0|0|0|0|0.12|0.000882|0.12|0.000882|0.13|0.000955|0|0|0.44|0.003233|136.115|0.21|0.11|0.000808|0.52381|147|0.05|0.594167|0||0||||||||147|0|1|7|7|0.594167
A|XASE|202609|SXT|ROUND|20000|LNYYN|602|19634020.16|147472|147445|27|0|27|0|0|0|0|0|0|0|0.122593|0.000903|0.122593|0.000903|0.095926|0.000706|0.066667|0.000491|0.202963|0.001495|135.79|0.313333|0.211852|0.00156|0.676123|27|0.050741|0.009935|0||0||||||||265|0|2|0|0|0.009935
A|XASE|202609|SXT|ROUND|20000|LYNYN|69|1941125.73|14741|8898|5843|0|5843|0|0|0|0|0|0|0|0.023334|0.000176|-0.011965|-0.00009|-0.080828|-0.000611|-0.042577|-0.000322|-0.008891|-0.000067|132.21892|0.243043|0.231083|0.001748|0.950792|1156|0.043901|0.025495|3826|0.018612|861|0.018362|0.015908||||||5365|396||||
A|XASE|202609|SXT|ROUND|200000|LNYYN|2|763134.03|5843|5837|6|0|6|0|0|0|0|0|0|0|-0.21|-0.001624|-0.21|-0.001624|-0.21|-0.001624|-0.03|-0.000232|-0.27|-0.002089|129.275|0.19|0.13|0.001006|0.684211|6|0.03|0.016325|0||0||||||||500|0|1|0|0|0.016325
A|XASE|202609|SXT|ROUND|50000|LNNNN|5|389901.07|2995|1709|1286|0|0|0|0|0|0|1286|0|0|-0.019059|-0.000146|0.08|0.000612|0.08|0.000612|0.12|0.000918|-0.2|-0.001531|130.675||||||||||||||||||||1|1320|1286|18821.48513
A|XASE|202609|SXT|ROUND|50000|LNNYN|36520|2320791367.2|17768964|17768964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXT|ROUND|50000|LNYYN|16698|1113618099.6|8579440|8578423|1017|0|1017|0|0|0|0|0|0|0|-0.056214|-0.000431|-0.13001|-0.000996|-0.114621|-0.000878|-0.16531|-0.001267|-0.111632|-0.000855|130.499228|0.345044|0.12943|0.000992|0.37511|1017|0.107807|0.01666|0||0||||||||2000|100|10|132|132|0.01666
A|XASE|202609|SXT|ROUND|50000|LYNYN|8|578487.59|4409|4409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SXTC|ODD|0|LNNNN|570|31199.48|12856|11724|1132|0|7|20|75|176|442|163|217|32|-0.029214|-0.011567|-0.029382|-0.011633|-0.024046|-0.009521|-0.006263|-0.00248|0.044011|0.017426|2.52564||||||||||||||||||||59|1689|710|50241.970973
A|XASE|202609|SXTC|ODD|0|LNNYN|1595|87800.32|33839|33537|302|0|302|0|0|0|0|0|0|0|-0.032947|-0.011966|-0.032947|-0.011966|-0.004603|-0.001672|0.020066|0.007288|0.197384|0.071687|2.753411||||||||||||||||||||11|0|0|0.012506
A|XASE|202609|SXTC|ODD|0|LNYNN|10|578.18|250|159|91|0|23|0|0|58|10|0|0|0|-0.001099|-0.000439|-0.001099|-0.000439|0.093077|0.03721|0.092637|0.037034|0.362747|0.145016|2.501429|0.083736|0|0|0|91|0.041868|431.170929|0||0||||||||91|0|3|108|56|431.170929
A|XASE|202609|SXTC|ODD|0|LNYYN|784|53665.06|21174|20475|699|0|699|0|0|0|0|0|0|0|0.020157|0.00822|0.019742|0.008051|-0.013906|-0.005671|-0.008212|-0.003349|-0.06133|-0.025011|2.452132|0.056824|0.016795|0.006849|0.295569|699|0.020014|0.01492|0||0||||||||870|0|29|66|66|0.01492
A|XASE|202609|SXTC|ODD|0|LYNYN|454|43820.66|16993|16521|472|0|472|0|0|0|0|0|0|0|0.004894|0.001895|0.004258|0.001649|0.000826|0.00032|-0.021017|-0.00814|0.078962|0.030582|2.581981|0.030996|0.030996|0.012005|1|0|||472|0.019932|0||||||||493|0||||
A|XASE|202609|SXTC|ODD|250|LNNYN|18|4774.24|1699|1699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXTC|ODD|250|LNYYN|11|2871.36|1019|1019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXTC|ODD|250|LYNYN|19|5084.76|1795|1611|184|0|184|0|0|0|0|0|0|0|0.01|0.003503|-0.02|-0.007005|-0.01|-0.003503|-0.17|-0.059545|0.93|0.325744|2.855|0.01|0.01|0.003503|1|0|||184|0.022827|0||||||||184|0||||
A|XASE|202609|SXTC|ROUND|0|LNNNN|99|23450|9900|9400|500|0|0|0|0|0|200|100|200|0|0.006|0.002508|0.006|0.002508|0|0|0.008|0.003344|-0.014|-0.005853|2.392||||||||||||||||||||5|2124|405|31622.337465
A|XASE|202609|SXTC|ROUND|0|LNNYN|270|63112.36|27004|27004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXTC|ROUND|0|LNYNN|1|248|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|SXTC|ROUND|0|LNYYN|887|206797.45|88737|88434|303|0|303|0|0|0|0|0|0|0|-0.043993|-0.018811|-0.043993|-0.018811|-0.034092|-0.014578|-0.060792|-0.025994|-0.087294|-0.037326|2.338696|0.070396|0.003597|0.001538|0.051102|303|0.033399|0.015746|0||0||||||||400|0|4|30|30|0.015746
A|XASE|202609|SXTC|ROUND|0|LYNYN|344|82312.78|34414|33914|500|0|500|0|0|0|0|0|0|0|-0.004|-0.001669|-0.006|-0.002504|0.016|0.006678|0.052|0.021703|0.066|0.027546|2.396|0.012|0.01|0.004174|0.833333|100|0.005|0.018807|400|0.020019|0||||||||500|0||||
A|XASE|202609|SXTC|ROUND|1000|LNNNN|1|4290|1500|0|1500|0|0|0|0|68|1432|0|0|0|-0.00468|-0.001639|0.021413|0.0075|0.01|0.003503|0.158453|0.0555|-0.93|-0.325744|2.855||||||||||||||||||||1|1500|1500|1289.888372
A|XASE|202609|SXTC|ROUND|1000|LNNYN|199|416300.99|159557|159557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXTC|ROUND|1000|LNYYN|179|418479.11|177044|176994|50|0|50|0|0|0|0|0|0|0|0.01|0.004202|0|0|-0.08|-0.033613|-0.01|-0.004202|0.15|0.063025|2.38|0.02|0|0|0|50|0.01|0.008205|0||0||||||||200|0|1|0|0|0.008205
A|XASE|202609|SXTC|ROUND|1000|LYNYN|121|211535.92|79010|78212|798|0|798|0|0|0|0|0|0|0|0|0|-0.03|-0.010508|-0.01|-0.003503|-0.15|-0.052539|0.93|0.325744|2.855|0.01|0.01|0.003503|1|0|||798|0.017554|0||||||||100|698||||
A|XASE|202609|SXTC|ROUND|10000|LNNYN|27|362122.5|137433|137433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|0|
A|XASE|202609|SXTC|ROUND|10000|LNYYN|108|1254665.03|544303|544003|300|0|300|0|0|0|0|0|0|0|-0.086667|-0.036853|-0.086667|-0.036853|-0.086667|-0.036853|-0.103333|-0.04394|-0.166667|-0.070872|2.351667|0.13|0.066667|0.028349|0.512821|300|0.031667|0.023482|0||0||||||||900|0|2|0|0|0.023482
A|XASE|202609|SXTC|ROUND|10000|LYNYN|11|133715.59|50501|50501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SXTC|ROUND|250|LNNNN|18|4855.98|1826|1726|100|0|0|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0.08|0.026981|2.965||||||||||||||||||||1|500|200|10838582.590956
A|XASE|202609|SXTC|ROUND|250|LNNYN|585|231687|86961|86761|200|0|200|0|0|0|0|0|0|0|0|0|0.015|0.005319|0.06|0.021277|0.2|0.070922|0.345|0.12234|2.82||||||||||||||||||||2|0|0|0.019103
A|XASE|202609|SXTC|ROUND|250|LNYYN|1018|347744.25|131057|130339|718|0|718|0|0|0|0|0|0|0|0.022006|0.008145|0.017827|0.006599|-0.007242|-0.002681|0.020613|0.00763|0.129248|0.04784|2.701685|0.071003|0.018468|0.006836|0.260102|718|0.026267|0.018207|0||0||||||||1000|0|8|0|0|0.018207
A|XASE|202609|SXTC|ROUND|250|LYNYN|1793|685162.35|253688|252543|1145|0|1145|0|0|0|0|0|0|0|0.02179|0.007977|0.01393|0.0051|0.041004|0.015012|-0.032969|-0.01207|0.403013|0.147542|2.731507|0.027904|0.025284|0.009256|0.906103|300|0.005|0.018851|845|0.016202|0||||||||1266|150||||
A|XASE|202609|SXTC|ROUND|5000|LNNYN|18|112169.54|42480|42480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXTC|ROUND|5000|LNYYN|39|282795.11|115690|115690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXTC|ROUND|5000|LYNYN|18|120779.1|47847|47847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SXTP|ODD|0|LNNNN|281|8306.18|8390|8386|4|0|0|0|0|0|0|0|0|4|-0.01075|-0.010767|-0.01165|-0.011669|-0.01165|-0.011669|-0.005275|-0.005283|-0.007775|-0.007787|0.998413||||||||||||||||||||2|643|429|591441.160626
A|XASE|202609|SXTP|ODD|0|LNNYN|3423|68811.27|68390|68361|29|0|29|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.023346|-0.04|-0.031128|-0.02|-0.015564|1.285||||||||||||||||||||1|0|0|0.016941
A|XASE|202609|SXTP|ODD|0|LNYYN|180|5963.15|5490|5490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXTP|ODD|0|LYNYN|7|144.46|134|120|14|0|14|0|0|0|0|0|0|0|0.008314|0.008569|0.008571|0.008834|0.008571|0.008834|0.00675|0.006956|0.007464|0.007693|0.970325|0.026893|0.01155|0.011903|0.429482|10|0.01074|0.010598|4|0.020352|0||||||||14|0||||
A|XASE|202609|SXTP|ROUND|0|LNNNN|48|4662.18|4800|4705|95|0|0|0|0|0|0|0|0|95|-0.0264|-0.02757|-0.0264|-0.02757|-0.0264|-0.02757|-0.0264|-0.02757|-0.0264|-0.02757|0.95755||||||||||||||||||||1|398|290|3962911.934432
A|XASE|202609|SXTP|ROUND|0|LNNYN|167|18765.04|17853|17853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXTP|ROUND|0|LNYYN|242|40214.47|36606|36106|500|0|500|0|0|0|0|0|0|0|0.008|0.007572|0.004|0.003786|0.004|0.003786|0.004|0.003786|0.02|0.01893|1.05652|0.04696|0.004|0.003786|0.085179|500|0.02148|0.016553|0||0||||||||352|200|3|0|0|0.016553
A|XASE|202609|SXTP|ROUND|0|LYNYN|93|11686.81|11972|11872|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9568|0.0264|0|0|0|100|0.0132|0.021623|0||0||||||||100|0||||
A|XASE|202609|SXTP|ROUND|1000|LNNYN|22|54542.86|54766|54766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXTP|ROUND|250|LNNYN|20|8048.45|7942|7942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXTP|ROUND|250|LNYYN|33|14173.93|12386|12386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXTP|ROUND|250|LYNYN|34|13622.28|14127|13832|295|0|295|0|0|0|0|0|0|0|0.017383|0.018168|0.017383|0.018168|0.017383|0.018168|0.017383|0.018168|0.017383|0.018168|0.9568|0.0264|0.017383|0.018168|0.658449|200|0.00665|0.024822|95|0.025139|0||||||||295|0||||
A|XASE|202609|SXTP|ROUND|5000|LNNYN|1|5600|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXTP|ROUND|5000|LNYYN|1|8179.96|9192|9192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXTPW|ODD|0|LNNYN|4|0.53|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SXTPW|ODD|0|LNYYN|1|1.55|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXTPW|ROUND|0|LNYYN|6|84.93|2523|2523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SXTPW|ROUND|0|LYNYN|1|6.13|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SXTPW|ROUND|1000|LNYYN|1|1328.27|49195|49195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SY|ODD|0|LNNNN|495|7337.59|2664|2299|365|0|0|29|4|17|23|83|182|27|0.007562|0.002767|0.005918|0.002166|0.006986|0.002557|0.007151|0.002617|0.001753|0.000642|2.732644||||||||||||||||||||81|949|641|108433.183148
A|XASE|202609|SY|ODD|0|LNNYN|864|59344.59|21625|21555|70|0|70|0|0|0|0|0|0|0|-0.004|-0.001455|-0.002857|-0.001039|0.001429|0.00052|0.038857|0.014135|0.048143|0.017513|2.749||||||||||||||||||||12|12|12|0.017225
A|XASE|202609|SY|ODD|0|LNYNN|2|24.77|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|SY|ODD|0|LNYYN|97|5964.77|2166|2111|55|0|55|0|0|0|0|0|0|0|0.013636|0.004814|0.022727|0.008023|0.022909|0.008088|0.030545|0.010783|0.000182|0.000064|2.832636|0.021273|0.001273|0.000449|0.059829|55|0.01|0.014095|0||0||||||||55|0|5|0|0|0.014095
A|XASE|202609|SY|ODD|0|LYNNN|2|100.32|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SY|ODD|0|LYNYN|270|15075.85|5504|5137|367|0|367|0|0|0|0|0|0|0|-0.005722|-0.002096|-0.003815|-0.001398|-0.004659|-0.001707|-0.005995|-0.002196|-0.000518|-0.00019|2.729401|0.009809|0.011226|0.004113|1.144444|8|0.005|0.015254|349|0.018091|10|0.03|0.009997||||||460|0||||
A|XASE|202609|SY|ODD|250|LNNNN|4|1091.71|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|SY|ODD|250|LNNYN|9|2365.17|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SY|ODD|250|LYNYN|1|263.34|99|0|99|0|99|0|0|0|0|0|0|0|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|-0.01|-0.003766|2.655|0.01|0.01|0.003766|1|0|||99|0.01549|0||||||||99|0||||
A|XASE|202609|SY|ROUND|1000|LNNNN|23|52909.06|19420|18920|500|0|0|0|0|0|0|0|500|0|0.01|0.003643|0.01|0.003643|0.01|0.003643|0.01|0.003643|0.01|0.003643|2.745||||||||||||||||||||1|7818|6322|95850.466783
A|XASE|202609|SY|ROUND|1000|LNNYN|612|1257835.08|458317|458317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SY|ROUND|1000|LNYYN|1288|3140098.15|1155920|1155920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SY|ROUND|1000|LYNYN|207|408918.37|149989|148889|1100|0|1100|0|0|0|0|0|0|0|-0.009091|-0.003324|-0.009091|-0.003324|-0.010909|-0.003989|-0.010909|-0.003989|-0.007273|-0.002659|2.735|0.01|0.007273|0.002659|0.727273|300|0.005|0.018774|800|0.005722|0||||||||2445|0||||
A|XASE|202609|SY|ROUND|10000|LNNYN|14|191124.19|68419|68419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SY|ROUND|10000|LNYYN|5|63405|22900|22900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SY|ROUND|10000|LYNYN|3|44873.75|16475|16475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SY|ROUND|20000|LYNYN|2|57442|21400|21400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SY|ROUND|250|LNNNN|7086|1960241.61|713430|704382|9048|0|600|1700|1499|1430|903|600|1816|500|0.006532|0.002385|0.006421|0.002345|0.008079|0.00295|0.006642|0.002426|0.008521|0.003112|2.738338||||||||||||||||||||86|54875|35018|69849.549263
A|XASE|202609|SY|ROUND|250|LNNYN|337|132597.42|48337|48237|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.007843|0.01|0.003922|0.09|0.035294|0.03|0.011765|2.55||||||||||||||||||||1|100|100|0.000176
A|XASE|202609|SY|ROUND|250|LNYNN|9|2979|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|SY|ROUND|250|LNYYN|662|339414.46|122733|122733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SY|ROUND|250|LYNNN|139|41999|15300|14500|800|0|0|300|400|0|0|100|0|0|0|0|0|0|0|0|0|0|0.0025|0.00091|2.748125|0.00125|0.00125|0.000455|1|0|||800|3044.507001|0||||||||800|0||||
A|XASE|202609|SY|ROUND|250|LYNYN|3658|1290935.7|471315|460820|10495|0|10495|0|0|0|0|0|0|0|-0.006339|-0.002311|-0.006343|-0.002312|-0.007968|-0.002904|-0.006911|-0.002519|-0.008571|-0.003124|2.743471|0.009047|0.009238|0.003367|1.021064|800|0.005|0.013544|9195|0.016041|500|0.01|0.017938||||||10875|0||||
A|XASE|202609|SY|ROUND|5000|LNNYN|2|16262.4|5853|5853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SY|ROUND|5000|LYNYN|13|83906.28|30328|30328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYBT|ODD|0|LNNNN|283|29114.18|368|333|35|0|3|0|0|1|5|5|21|0|-0.013714|-0.000173|-0.026857|-0.00034|-0.024857|-0.000314|-0.095714|-0.00121|-0.086286|-0.001091|79.074286||||||||||||||||||||29|52|28|66550.278807
A|XASE|202609|SYBT|ODD|0|LNNYN|1569|227743.26|2880|2874|6|0|6|0|0|0|0|0|0|0|-0.073333|-0.000935|-0.073333|-0.000935|-0.08|-0.00102|-0.095|-0.001211|-0.063333|-0.000807|78.460833||||||||||||||||||||5|0|0|0.013435
A|XASE|202609|SYBT|ODD|0|LNYNN|6|476.95|6|2|4|0|3|0|1|0|0|0|0|0|0.0325|0.000408|0.0325|0.000408|0.03|0.000377|0.04|0.000503|0.14|0.00176|79.56375|0.1475|0.0325|0.000408|0.220339|4|0.0575|0.951385|0||0||||||||4|0|4|1|0|0.951385
A|XASE|202609|SYBT|ODD|0|LNYYN|680|94871.59|1198|1182|16|0|16|0|0|0|0|0|0|0|-0.0775|-0.000993|-0.146875|-0.001881|-0.145|-0.001857|-0.15625|-0.002001|-0.29875|-0.003826|78.08|0.135|0.0425|0.000544|0.314815|16|0.04625|0.007779|0||0||||||||17|0|10|0|0|0.007779
A|XASE|202609|SYBT|ODD|0|LYNYN|57|5817.24|74|45|29|0|29|0|0|0|0|0|0|0|0.072414|0.000919|0.088966|0.001129|0.12069|0.001532|0.166897|0.002119|0.174828|0.002219|78.772414|0.273103|0.193103|0.002451|0.707071|15|0.078|0.015845|13|0.016107|1|0.01|0.01736||||||29|0||||
A|XASE|202609|SYBT|ODD|1000|LNNNN|101|217326.45|2757|2467|290|0|0|0|0|16|27|74|158|15|0.034069|0.000431|0.03|0.000379|0.019793|0.00025|0.079793|0.001009|0.092483|0.001169|79.118448||||||||||||||||||||12|387|291|79195.618238
A|XASE|202609|SYBT|ODD|1000|LNNYN|849|1704280.59|21591|21549|42|0|42|0|0|0|0|0|0|0|-0.052143|-0.000667|-0.052143|-0.000667|-0.048571|-0.000621|-0.112857|-0.001443|-0.022857|-0.000292|78.194286||||||||||||||||||||2|0|0|0.012684
A|XASE|202609|SYBT|ODD|1000|LNYNN|5|11105.18|142|25|117|0|61|0|0|15|26|15|0|0|0.017436|0.000222|0.016154|0.000206|0.017778|0.000227|0.036325|0.000463|0.218462|0.002785|78.442009|0.134103|0.021282|0.000271|0.1587|117|0.05641|4677.612547|0||0||||||||142|0|5|81|60|4677.612547
A|XASE|202609|SYBT|ODD|1000|LNYYN|433|887376.55|11259|11136|123|0|123|0|0|0|0|0|0|0|0.024553|0.000311|0.039837|0.000504|0.036911|0.000467|-0.001382|-0.000017|-0.026585|-0.000336|79.050854|0.123008|0.057967|0.000733|0.471249|123|0.03252|0.015762|0||0||||||||123|0|4|0|0|0.015762
A|XASE|202609|SYBT|ODD|1000|LYNYN|57|138778.32|1753|1545|208|0|208|0|0|0|0|0|0|0|0.035721|0.000452|0.031971|0.000404|0.067067|0.000848|0.050673|0.000641|-0.03375|-0.000427|79.089279|0.165|0.135769|0.001717|0.822844|110|0.03|0.012213|72|0.010685|26|0.01|0.000188||||||254|0||||
A|XASE|202609|SYBT|ODD|250|LNNNN|106|55534.49|701|620|81|0|0|0|26|0|11|5|34|5|-0.04358|-0.000549|-0.027901|-0.000351|-0.004938|-0.000062|-0.04679|-0.000589|0.003704|0.000047|79.414074||||||||||||||||||||12|82|37|96145.916087
A|XASE|202609|SYBT|ODD|250|LNNYN|2985|1613492.99|20471|20459|12|0|12|0|0|0|0|0|0|0|-0.055833|-0.000706|-0.055833|-0.000706|-0.055833|-0.000706|0.0275|0.000348|-0.025|-0.000316|79.030417||||||||||||||||||||2|0|0|0.018727
A|XASE|202609|SYBT|ODD|250|LNYNN|4|2067.93|26|14|12|0|5|0|0|7|0|0|0|0|0.055833|0.000706|0.055833|0.000706|0.055833|0.000706|-0.0275|-0.000348|0.025|0.000316|79.030417|0.1075|0.055833|0.000706|0.51938|12|0.025833|453.909156|0||0||||||||12|0|2|0|0|453.909156
A|XASE|202609|SYBT|ODD|250|LNYYN|1542|842270.72|10676|10628|48|0|48|0|0|0|0|0|0|0|0.03375|0.000421|0.01375|0.000172|-0.050833|-0.000635|0.044167|0.000552|0.065|0.000812|80.071875|0.17125|0.045417|0.000567|0.265207|48|0.062917|0.01649|0||0||||||||48|0|6|5|5|0.01649
A|XASE|202609|SYBT|ODD|250|LYNYN|32|19205.82|245|186|59|0|59|0|0|0|0|0|0|0|0.046271|0.000586|0.019492|0.000247|0.012542|0.000159|0.008983|0.000114|-0.012034|-0.000152|79.027797|0.236271|0.187797|0.002376|0.794835|25|0.0572|0.02075|34|0.021407|0||||||||59|0||||
A|XASE|202609|SYBT|ODD|5000|LNNNN|14|80729.93|1031|952|79|0|0|77|0|0|2|0|0|0|0.026456|0.00034|0.026456|0.00034|-0.032025|-0.000411|-0.042025|-0.00054|-0.2|-0.002569|77.855127||||||||||||||||||||2|36|36|45.940974
A|XASE|202609|SYBT|ODD|5000|LNNYN|59|396846.5|5025|4783|242|0|242|0|0|0|0|0|0|0|0.025909|0.000329|0.025909|0.000329|0.027273|0.000346|0.031818|0.000403|0.099545|0.001262|78.864318||||||||||||||||||||3|0|0|0.006465
A|XASE|202609|SYBT|ODD|5000|LNYNN|1|5516|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYBT|ODD|5000|LNYYN|25|161567.69|2045|2045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYBT|ODD|5000|LYNYN|34|215488.42|2716|2438|278|0|278|0|0|0|0|0|0|0|0.174892|0.002198|0.174892|0.002198|0.122914|0.001544|0.107266|0.001348|0.202662|0.002547|79.582158|0.059424|0.055468|0.000697|0.933414|22|0.025|0.012817|256|0.009116|0||||||||286|0||||
A|XASE|202609|SYBT|ROUND|10000|LNNNN|9|131525|1675|1400|275|0|0|0|0|0|138|137|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.38|-0.004871|78.005||||||||||||||||||||2|408|236|17448.223807
A|XASE|202609|SYBT|ROUND|10000|LNNYN|20309|317413041.06|4061159|4061143|16|0|16|0|0|0|0|0|0|0|-0.44|-0.005611|-0.19|-0.002423|-0.03|-0.000383|-0.06|-0.000765|-0.08|-0.00102|78.42||||||||||||||||||||1|0|0|0.000238
A|XASE|202609|SYBT|ROUND|10000|LNYNN|1|15930|200|0|200|0|88|112|0|0|0|0|0|0|0.2|0.002509|0.2|0.002509|0.17|0.002132|0.14|0.001756|0.19|0.002383|79.725|0.19|0.15|0.001881|0.789474|200|0.02|0.101185|0||0||||||||200|0|1|0|0|0.101185
A|XASE|202609|SYBT|ROUND|10000|LNYYN|3987|62284134.67|796323|796109|214|0|214|0|0|0|0|0|0|0|0.009766|0.000125|0.001355|0.000017|-0.052477|-0.000672|-0.049019|-0.000628|-0.131121|-0.00168|78.043808|0.145748|0.062664|0.000803|0.429945|214|0.041542|0.014749|0||0||||||||1621|0|11|0|0|0.014749
A|XASE|202609|SYBT|ROUND|10000|LYNYN|46|664263.44|8407|8259|148|0|148|0|0|0|0|0|0|0|0.01|0.000128|0.01|0.000128|0.01|0.000128|0.01|0.000128|0.38|0.004872|78|0.08|0.08|0.001026|1|0|||148|0.000468|0||||||||148|0||||
A|XASE|202609|SYBT|ROUND|20000|LNNNN|2|47658|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYBT|ROUND|20000|LNNYN|11522|293400969.49|3706463|3705963|500|0|500|0|0|0|0|0|0|0|0.254|0.0032|0.252|0.003175|0.164|0.002066|0.14|0.001764|0.218|0.002747|79.373||||||||||||||||||||2|0|0|0.026838
A|XASE|202609|SYBT|ROUND|20000|LNYYN|8629|230710858.26|2918446|2918191|255|0|255|0|0|0|0|0|0|0|0.079608|0.000995|0.066902|0.000836|0.072039|0.0009|0.032471|0.000406|0.016863|0.000211|80.046078|0.15051|0.077922|0.000973|0.517718|255|0.036294|0.020176|0||0||||||||1200|0|6|0|0|0.020176
A|XASE|202609|SYBT|ROUND|20000|LYNYN|18|581081.32|7289|6759|530|0|530|0|0|0|0|0|0|0|-0.159377|-0.002028|-0.221472|-0.002818|-0.185774|-0.002364|-0.128792|-0.001639|0.014302|0.000182|78.599811|0.060075|0.051094|0.00065|0.850503|88|0.027045|0.029952|442|0.02452|0||||||||1253|0||||
A|XASE|202609|SYBT|ROUND|5000|LNNNN|55|441157.1|5543|4620|923|0|0|0|0|100|123|300|300|100|0.02792|0.000351|0.062589|0.000786|-0.002416|-0.00003|-0.011083|-0.000139|0.028451|0.000357|79.584632||||||||||||||||||||9|801|671|71740.367525
A|XASE|202609|SYBT|ROUND|5000|LNNYN|4334|34243835.35|433493|433144|349|0|349|0|0|0|0|0|0|0|0.019026|0.000239|0.013868|0.000174|-0.010602|-0.000133|0.037135|0.000467|-0.330802|-0.004161|79.496934||||||||||||||||||||8|100|10|0.009251
A|XASE|202609|SYBT|ROUND|5000|LNYNN|3|23896|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYBT|ROUND|5000|LNYYN|14320|111377818.49|1432060|1431915|145|0|145|0|0|0|0|0|0|0|-0.037172|-0.000477|-0.016621|-0.000213|-0.015172|-0.000195|-0.001379|-0.000018|-0.033931|-0.000435|77.914793|0.253586|0.001862|0.000024|0.007343|145|0.125862|0.014979|0||0||||||||603|0|6|100|100|0.014979
A|XASE|202609|SYBT|ROUND|5000|LYNYN|5359|41440661.05|536155|535655|500|0|500|0|0|0|0|0|0|0|0.04|0.000499|0.044|0.000549|0.088|0.001098|0.048|0.000599|0.14|0.001746|80.167|0.134|0.158|0.001971|1.179104|0|||400|0.016431|100|0.06|0.009055||||||500|0||||
A|XASE|202609|SYBT|ROUND|50000|LNNYN|1|88245.3|1105|1105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYBT|ROUND|50000|LNYNN|1|150100|1900|1289|611|0|400|211|0|0|0|0|0|0|-0.34|-0.004308|-0.34|-0.004308|-0.25|-0.003167|-0.22|-0.002787|-0.33|-0.004181|78.93|0.24|0.14|0.001774|0.583333|611|0.05|0.215043|0||0||||||||100|511|1|1151|611|0.215043
A|XASE|202609|SYBT|ROUND|50000|LNYYN|8|620443.91|7898|7885|13|0|13|0|0|0|0|0|0|0|0.34|0.004305|0.34|0.004305|0.34|0.004305|0.52|0.006584|0.57|0.007217|78.98|0.46|0.22|0.002786|0.478261|13|0.12|0.018502|0||0||||||||100|0|1|0|0|0.018502
A|XASE|202609|SYBT|ROUND|50000|LYNYN|2|111265|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF|ODD|0|LNNNN|494|52169.65|693|462|231|0|3|4|11|21|95|67|30|0|0.008485|0.000113|0.009827|0.000131|0.009134|0.000121|0.034848|0.000463|0.036234|0.000482|75.222121||||||||||||||||||||174|376|183|14359.607156
A|XASE|202609|SYF|ODD|0|LNNYN|7473|1515363.58|20223|20208|15|0|15|0|0|0|0|0|0|0|-0.012|-0.000161|-0.009333|-0.000125|-0.024667|-0.000331|-0.038667|-0.000519|0.025333|0.00034|74.521||||||||||||||||||||11|3|3|0.014922
A|XASE|202609|SYF|ODD|0|LNYNN|17|1433.43|19|6|13|0|9|0|0|2|1|1|0|0|0.028462|0.000384|0.027692|0.000374|0.095385|0.001288|0.077692|0.001049|-0.085385|-0.001153|74.046538|0.056154|0.025385|0.000343|0.452055|13|0.015385|1770.49885|0||0||||||||13|0|11|9|3|1770.49885
A|XASE|202609|SYF|ODD|0|LNYYN|3318|635309.39|8449|8398|51|0|51|0|0|0|0|0|0|0|-0.007059|-0.000095|-0.012157|-0.000163|-0.013137|-0.000177|-0.010196|-0.000137|-0.009804|-0.000132|74.409216|0.039608|0.007843|0.000105|0.19802|51|0.015882|0.014485|0||0||||||||53|0|31|6|6|0.014485
A|XASE|202609|SYF|ODD|0|LYNYN|501|59190.14|787|614|173|0|173|0|0|0|0|0|0|0|-0.003064|-0.000041|-0.003931|-0.000052|-0.005491|-0.000073|-0.023584|-0.000314|-0.032139|-0.000427|75.22552|0.029191|0.027746|0.000369|0.950495|17|0.012059|0.013465|148|0.014301|8|0.01|0.000167||||||177|0||||
A|XASE|202609|SYF|ODD|1000|LNNNN|489|1083042.85|14377|11667|2710|0|76|98|98|362|883|540|653|0|0.006576|0.000088|0.007542|0.0001|0.016277|0.000217|0.022432|0.000299|0.028185|0.000375|75.13388||||||||||||||||||||91|4278|1468|17264.367563
A|XASE|202609|SYF|ODD|1000|LNNYN|1213|2123728.1|28076|27814|262|0|262|0|0|0|0|0|0|0|-0.021221|-0.000281|-0.018244|-0.000242|-0.046069|-0.00061|-0.071832|-0.000951|-0.057901|-0.000767|75.530057||||||||||||||||||||9|71|71|0.015518
A|XASE|202609|SYF|ODD|1000|LNYNN|7|15145.59|204|52|152|0|63|0|0|35|54|0|0|0|0.016316|0.000223|0.019868|0.000271|0.05875|0.000801|0.125132|0.001707|0.005987|0.000082|73.306908|0.055|0.016316|0.000223|0.296651|152|0.019342|2091.090227|0||0||||||||152|0|5|71|69|2091.090227
A|XASE|202609|SYF|ODD|1000|LNYYN|1074|2967689|39576|38792|784|0|784|0|0|0|0|0|0|0|0.001569|0.000021|-0.018265|-0.000244|-0.034286|-0.000458|-0.00662|-0.000088|-0.009796|-0.000131|74.919267|0.035599|0.014426|0.000193|0.405231|784|0.010587|0.010022|0||0||||||||840|0|25|45|45|0.010022
A|XASE|202609|SYF|ODD|1000|LYNNN|1|4231.36|56|0|56|0|56|0|0|0|0|0|0|0|0.02|0.000265|-0.03|-0.000397|-0.11|-0.001456|-0.11|-0.001456|-0.57|-0.007543|75.57|0.02|0.02|0.000265|1|0|||56|0.014005|0||||||||56|0||||
A|XASE|202609|SYF|ODD|1000|LYNYN|514|1551971.79|20650|16898|3752|0|3752|0|0|0|0|0|0|0|-0.007106|-0.000095|-0.010762|-0.000143|-0.005128|-0.000068|0.003396|0.000045|0.002532|0.000034|75.158062|0.029856|0.02899|0.000386|0.970987|333|0.016171|0.013297|3313|0.012469|106|0.035472|0.018094||||||3898|0||||
A|XASE|202609|SYF|ODD|250|LNNNN|462|273877.06|3651|2905|746|0|14|30|6|64|306|197|129|0|0.011448|0.000152|0.012922|0.000172|0.025147|0.000334|0.031139|0.000414|0.057976|0.000771|75.205509||||||||||||||||||||104|1259|503|16454.432952
A|XASE|202609|SYF|ODD|250|LNNYN|42565|20197097.16|268442|268364|78|0|78|0|0|0|0|0|0|0|-0.007949|-0.000106|-0.014872|-0.000197|-0.015128|-0.000201|-0.030769|-0.000409|-0.073333|-0.000974|75.313782||||||||||||||||||||13|42|28|0.010582
A|XASE|202609|SYF|ODD|250|LNYNN|3|1678.56|22|17|5|0|0|5|0|0|0|0|0|0|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.04|0.000526|-0.32|-0.00421|76.005|0.03|0.01|0.000132|0.333333|5|0.01|0.469623|0||0||||||||5|0|1|0|0|0.469623
A|XASE|202609|SYF|ODD|250|LNYYN|15394|7339577.44|97351|97077|274|0|274|0|0|0|0|0|0|0|-0.005073|-0.000067|-0.002956|-0.000039|-0.024635|-0.000327|-0.034781|-0.000462|-0.001496|-0.00002|75.301606|0.046861|0.013723|0.000182|0.292835|274|0.016569|0.010588|0||0||||||||283|0|39|86|86|0.010588
A|XASE|202609|SYF|ODD|250|LYNYN|703|386869.49|5162|4514|648|0|648|0|0|0|0|0|0|0|-0.013241|-0.000175|-0.016728|-0.000222|-0.026188|-0.000347|-0.016713|-0.000221|-0.019568|-0.000259|75.487986|0.030262|0.029923|0.000396|0.988781|28|0.016429|0.013979|585|0.012382|35|0.01|0.000209||||||666|0||||
A|XASE|202609|SYF|ODD|5000|LNNNN|37|222098.52|3011|1956|1055|0|0|183|0|0|217|484|171|0|0.003166|0.000043|0.004616|0.000063|0.010445|0.000141|-0.02837|-0.000384|-0.061299|-0.00083|73.83||||||||||||||||||||13|817|269|14424.780761
A|XASE|202609|SYF|ODD|5000|LNNYN|52|321535.09|4267|4111|156|0|156|0|0|0|0|0|0|0|-0.014936|-0.000202|0.014679|0.000198|0.01391|0.000188|0.081603|0.001102|0.416282|0.00562|74.072821||||||||||||||||||||2|0|0|0.010074
A|XASE|202609|SYF|ODD|5000|LNYNN|2|12457.16|170|91|79|0|0|0|0|0|79|0|0|0|0.01|0.000133|0.01|0.000133|0.07|0.000928|0.18|0.002386|-0.13|-0.001723|75.445|0.03|0.01|0.000133|0.333333|79|0.01|2273.770287|0||0||||||||79|0|1|43|0|2273.770287
A|XASE|202609|SYF|ODD|5000|LNYYN|144|906234.49|11963|11464|499|0|499|0|0|0|0|0|0|0|0.004068|0.000055|-0.001603|-0.000022|-0.012926|-0.000175|-0.028778|-0.00039|0.055411|0.000751|73.786343|0.027355|0.007355|0.0001|0.268864|499|0.01|0.009389|0||0||||||||584|0|7|1|1|0.009389
A|XASE|202609|SYF|ODD|5000|LYNYN|338|2106735.97|27941|25096|2845|0|2845|0|0|0|0|0|0|0|-0.003905|-0.000052|-0.013877|-0.000186|0.004963|0.000067|0.012657|0.00017|0.029757|0.000399|74.620397|0.023107|0.023511|0.000315|1.017493|71|0.015|0.017063|2692|0.011391|82|0.02|0.020066||||||3110|0||||
A|XASE|202609|SYF|ROUND|10000|LNNNN|241|4069260.96|54029|29368|24461|0|637|713|645|2090|7826|7536|5014|0|0.008871|0.000118|0.013289|0.000177|0.000482|0.000006|-0.002914|-0.000039|-0.046977|-0.000624|75.268859||||||||||||||||||||109|26959|18526|19397.694583
A|XASE|202609|SYF|ROUND|10000|LNNYN|17751|273236284.3|3546027|3545857|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000126|0.014706|0.000186|0.307647|0.003882|0.372353|0.004698|0.451765|0.0057|79.255588||||||||||||||||||||2|163|163|0.016049
A|XASE|202609|SYF|ROUND|10000|LNYNN|4|73300.73|945|339|606|0|100|264|0|242|0|0|0|0|0.003663|0.000047|0.003663|0.000047|0.028251|0.000364|0.045908|0.000591|0.062475|0.000805|77.619109|0.034983|0.007657|0.000099|0.218868|606|0.013663|122.083567|0||0||||||||432|264|3|448|342|122.083567
A|XASE|202609|SYF|ROUND|10000|LNYYN|15483|240307377.72|3088966|3087518|1448|0|1448|0|0|0|0|0|0|0|0.008419|0.000109|0.007465|0.000097|0.017804|0.000231|0.00239|0.000031|-0.001464|-0.000019|77.20239|0.048936|0.015083|0.000195|0.308213|1448|0.016927|0.016403|0||0||||||||2790|50|16|319|319|0.016403
A|XASE|202609|SYF|ROUND|10000|LYNYN|8750|129317025.66|1734099|1716129|17970|0|17970|0|0|0|0|0|0|0|-0.015622|-0.000205|-0.019336|-0.000254|-0.018504|-0.000243|-0.017012|-0.000223|0.012285|0.000161|76.260948|0.029393|0.029935|0.000393|1.01844|203|0.012463|0.009674|17227|0.016096|540|0.013704|0.024282||||||21599|698||||
A|XASE|202609|SYF|ROUND|20000|LNNNN|110|2558839.07|33292|18539|14753|0|264|100|891|900|4730|4716|3152|0|0.011261|0.000146|0.012629|0.000164|0.028049|0.000364|0.007963|0.000103|-0.041007|-0.000532|77.142038||||||||||||||||||||51|14540|10091|18306.58909
A|XASE|202609|SYF|ROUND|20000|LNNYN|55027|1905013621.05|25279146|25279145|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00028|-0.02|-0.00028|-0.01|-0.00014|-0.04|-0.000559|0.07|0.000978|71.545||||||||||||||||||||1|0|0|0.018725
A|XASE|202609|SYF|ROUND|20000|LNYYN|47677|1594359829.26|21180852|21178514|2338|0|2338|0|0|0|0|0|0|0|0.000667|0.000009|0.000547|0.000007|-0.039521|-0.000538|-0.02935|-0.000399|-0.043875|-0.000597|73.474525|0.054457|0.01219|0.000166|0.223845|2338|0.021133|0.018678|0||0||||||||4400|150|17|110|110|0.018678
A|XASE|202609|SYF|ROUND|20000|LYNYN|473|12376893.97|163696|158080|5616|0|5616|0|0|0|0|0|0|0|0.006788|0.000088|0.008389|0.000109|-0.004834|-0.000063|0.024726|0.00032|0.095248|0.001233|77.241927|0.027853|0.02682|0.000347|0.96292|290|0.01|0.020517|5326|0.017292|0||||||||8892|297||||
A|XASE|202609|SYF|ROUND|200000|LNNYN|1|210934.96|2774|2774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF|ROUND|200000|LNYYN|3|615187.44|7926|7926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF|ROUND|200000|LYNYN|13|5461106.71|73115|72538|577|0|577|0|0|0|0|0|0|0|-0.008492|-0.000108|-0.02|-0.000255|-0.046846|-0.000598|-0.063102|-0.000806|-0.054523|-0.000696|78.335399|0.022444|0.022444|0.000287|1|0|||577|0.000277|0||||||||1600|161||||
A|XASE|202609|SYF|ROUND|5000|LNNNN|143|1103528.54|14683|7988|6695|0|100|155|45|300|2793|2417|885|0|0.009609|0.000128|0.00695|0.000092|0.009765|0.00013|0.004279|0.000057|0.013443|0.000179|75.29113||||||||||||||||||||68|6041|3409|19342.762416
A|XASE|202609|SYF|ROUND|5000|LNNYN|33460|251520496.55|3348147|3347170|977|0|977|0|0|0|0|0|0|0|0.00262|0.000034|-0.045937|-0.000596|-0.064442|-0.000836|-0.101136|-0.001312|-0.181546|-0.002356|77.058664||||||||||||||||||||13|105|105|0.010197
A|XASE|202609|SYF|ROUND|5000|LNYNN|4|30866.71|409|300|109|0|0|0|109|0|0|0|0|0|0|0|0|0|0.02|0.000266|0.06|0.000798|0.33|0.004389|75.19|0.02|0|0|0|109|0.01|1.061659|0||0||||||||109|0|1|27|27|1.061659
A|XASE|202609|SYF|ROUND|5000|LNYYN|53609|402533779.06|5363946|5361156|2790|0|2790|0|0|0|0|0|0|0|-0.027007|-0.000365|-0.022269|-0.000301|-0.031369|-0.000424|-0.025595|-0.000346|0.126158|0.001706|73.931627|0.044516|0.003907|0.000053|0.087762|2790|0.020305|0.01321|0||0||||||||3767|3|37|64|64|0.01321
A|XASE|202609|SYF|ROUND|5000|LYNYN|51628|386890429.94|5167156|5145280|21876|0|21876|0|0|0|0|0|0|0|-0.010938|-0.000146|-0.018787|-0.00025|-0.026784|-0.000357|-0.013656|-0.000182|-0.004221|-0.000056|75.013892|0.028166|0.028961|0.000386|1.028239|616|0.013247|0.012091|20409|0.012346|851|0.019812|0.011076||||||24159|69||||
A|XASE|202609|SYF|ROUND|50000|LNNNN|3|264767|3600|0|3600|0|0|0|0|2800|800|0|0|0|-0.003611|-0.000049|0.060556|0.000823|0.061111|0.000831|0.050278|0.000684|0.239167|0.003251|73.558333||||||||||||||||||||3|3600|3600|2091.46259
A|XASE|202609|SYF|ROUND|50000|LNNYN|15952|929083103.81|12910669|12910519|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|-0.02|-0.000278|-0.14|-0.001947|-0.16|-0.002225|71.915||||||||||||||||||||1|0|0|0.019738
A|XASE|202609|SYF|ROUND|50000|LNYYN|25229|1479892550.37|20548809|20544459|4350|0|4350|0|0|0|0|0|0|0|0.002644|0.000037|-0.003103|-0.000043|-0.026552|-0.00037|-0.046782|-0.000652|-0.149885|-0.00209|71.72408|0.057816|0.023793|0.000332|0.411531|4350|0.017011|0.021247|0||0||||||||13800|250|36|0|0|0.021247
A|XASE|202609|SYF|ROUND|50000|LYNYN|59|5520422.98|73496|71395|2101|0|2101|0|0|0|0|0|0|0|0.013636|0.000185|-0.010662|-0.000145|0.010457|0.000142|0.052109|0.000707|0.004931|0.000067|73.706749|0.017135|0.015707|0.000213|0.916667|150|0.01|0.019752|1951|0.014249|0||||||||2300|66||||
A|XASE|202609|SYF-A|ODD|0|LNNNN|69|2147.32|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|SYF-A|ODD|0|LNNYN|165|14687.46|797|797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-A|ODD|0|LNYYN|1965|286810.22|15588|15588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-A|ODD|0|LYNYN|2|257.76|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-A|ODD|1000|LNNYN|15|22496.47|1222|1222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-A|ODD|1000|LNYYN|1166|1545596.31|84026|84026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-A|ODD|1000|LYNYN|3|4720.94|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-A|ODD|250|LNNYN|65|35491.67|1931|1931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-A|ODD|250|LNYYN|1173|786179.47|42734|42734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-A|ODD|250|LYNYN|2|1177.9|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-A|ROUND|1000|LNNNN|13|25183|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-A|ROUND|1000|LNNYN|98|247499.82|13421|13421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-A|ROUND|1000|LNYYN|1331|4106533.23|223155|223155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-A|ROUND|1000|LYNYN|59|170878.04|9323|9323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-A|ROUND|10000|LNNYN|18|240773.18|13070|13070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-A|ROUND|10000|LNYYN|32|435078.89|23681|23681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-A|ROUND|10000|LYNYN|6|89932.85|4931|4931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-A|ROUND|20000|LNNYN|10|338177.61|18205|18205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-A|ROUND|20000|LNYYN|11|397403.22|21483|21483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-A|ROUND|20000|LYNYN|2|54245|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-A|ROUND|5000|LNNYN|76|588941.48|31838|31838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-A|ROUND|5000|LNYYN|6471|50702060.53|2756331|2756331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-A|ROUND|5000|LYNYN|21|139068.56|7592|7592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-A|ROUND|50000|LNNYN|2|177022|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-A|ROUND|50000|LNYYN|4|440684|23900|23900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-A|ROUND|50000|LYNYN|2|246744|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-B|ODD|0|LNNNN|28|880.63|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-B|ODD|0|LNNYN|78|2979.31|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-B|ODD|0|LNYYN|66|2743.21|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-B|ODD|0|LYNYN|4|458.64|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-B|ODD|1000|LNNYN|11|16128.41|625|625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-B|ODD|1000|LNYYN|52|99021.4|3804|3804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-B|ODD|1000|LYNYN|3|5824.84|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-B|ODD|250|LNNNN|1|262.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-B|ODD|250|LNNYN|13|6305.21|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-B|ODD|250|LNYYN|36|26630.43|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-B|ODD|250|LYNYN|3|1694.4|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-B|ROUND|1000|LNNYN|61|164144.04|6312|6312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-B|ROUND|1000|LNYYN|108|335650.4|12922|12922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-B|ROUND|1000|LYNYN|69|185976.67|7198|7198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-B|ROUND|10000|LNNYN|20|273286.98|10519|10519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-B|ROUND|10000|LNYYN|94|1110596.58|42689|42689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-B|ROUND|10000|LYNYN|2|20420|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-B|ROUND|20000|LNNYN|21|621918.07|24018|24018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-B|ROUND|20000|LNYYN|3|90747.04|3488|3488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-B|ROUND|20000|LYNYN|1|22950|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-B|ROUND|5000|LNNNN|1|5086|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-B|ROUND|5000|LNNYN|57|377107.97|14497|14497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYF-B|ROUND|5000|LNYYN|169|1252471.52|48173|48173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYF-B|ROUND|5000|LYNYN|17|97166.36|3781|3781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYF-B|ROUND|50000|LNYYN|2|169623.42|6515|6515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYFI|ODD|0|LNNYN|1|34.9|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYFI|ODD|0|LNYYN|1|35.26|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYFI|ODD|0|LYNYN|27|3147.47|89|83|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.125|0.01|0|0|0|6|0.005|0.016088|0||0||||||||6|0||||
A|XASE|202609|SYFI|ODD|1000|LNNYN|19|38495.67|1087|1087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYFI|ODD|1000|LNYYN|9|18205.66|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYFI|ODD|1000|LYNYN|55|119546.35|3388|3316|72|0|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.375|0.01|0|0|0|72|0.005|0.017353|0||0||||||||72|0||||
A|XASE|202609|SYFI|ODD|250|LNNYN|32|21328.61|605|605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYFI|ODD|250|LNYYN|9|5055.16|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYFI|ODD|250|LYNYN|36|23277.52|659|627|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.30625|0.01|0|0|0|32|0.005|0.01548|0||0||||||||32|0||||
A|XASE|202609|SYFI|ROUND|1000|LNNYN|110|387603|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYFI|ROUND|1000|LNYYN|90|320504.01|9063|9063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYFI|ROUND|1000|LYNYN|110|403285.94|11413|11313|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.345|0.01|0|0|0|100|0.005|0.018095|0||0||||||||100|0||||
A|XASE|202609|SYFI|ROUND|10000|LNNYN|19|208328|5940|5940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYFI|ROUND|10000|LNYYN|56|713909.45|20185|20185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYFI|ROUND|10000|LYNYN|87|1275193.83|36057|36057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYFI|ROUND|20000|LNYYN|36|1284291.21|36303|36303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYFI|ROUND|20000|LYNYN|84|3005920.13|85225|84825|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.19|0.01|0|0|0|400|0.005|0.015444|0||0||||||||980|0||||
A|XASE|202609|SYFI|ROUND|5000|LNNYN|7|49464|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYFI|ROUND|5000|LNYYN|56|404547.41|11437|11437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYFI|ROUND|5000|LYNYN|111|790673.68|22359|22159|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.385|0.01|0|0|0|200|0.005|0.018589|0||0||||||||200|0||||
A|XASE|202609|SYFI|ROUND|50000|LNNYN|1|53070|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYFI|ROUND|50000|LNYYN|8|512112.12|14476|14476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYFI|ROUND|50000|LYNYN|106|8179930.65|231391|231391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYK|ODD|1000|LNNNN|1195|2475350.25|8760|7181|1576|0|83|125|66|174|573|344|201|10|-0.021282|-0.000074|-0.021022|-0.000074|0.011954|0.000042|-0.01047|-0.000037|-0.072633|-0.000254|285.786463||||||||||||||||||||220|2139|711|15838.159789
A|XASE|202609|SYK|ODD|1000|LNNYN|14313|27100711.42|95943|95726|217|0|217|0|0|0|0|0|0|0|-0.073502|-0.000256|-0.075622|-0.000264|-0.206359|-0.00072|-0.131429|-0.000459|0.197005|0.000687|286.602811||||||||||||||||||||27|0|0|0.01279
A|XASE|202609|SYK|ODD|1000|LNYNN|52|119416.16|428|306|122|0|83|2|0|0|16|15|6|0|0.066148|0.000238|0.078607|0.000283|0.32418|0.001168|-0.025164|-0.000091|-0.296967|-0.00107|277.612828|0.257787|0.076475|0.000275|0.296661|122|0.090656|6796.532768|0||0||||||||124|0|14|112|48|6796.532768
A|XASE|202609|SYK|ODD|1000|LNYYN|15779|28863828.37|101900|100935|965|0|965|0|0|0|0|0|0|0|0.009368|0.000033|-0.007824|-0.000028|-0.061306|-0.000216|-0.051472|-0.000182|0.086446|0.000305|283.205207|0.21713|0.102104|0.000361|0.470243|965|0.057513|0.011386|0||0||||||||978|0|121|25|25|0.011386
A|XASE|202609|SYK|ODD|1000|LYNYN|734|1682901.32|5921|4044|1877|0|1877|0|0|0|0|0|0|0|-0.013122|-0.000046|0.02041|0.000071|0.010549|0.000037|-0.016585|-0.000058|0.02707|0.000094|286.757914|0.160059|0.14967|0.000522|0.935093|351|0.034416|0.011422|1430|0.010945|96|0.024271|0.00888||||||1924|0||||
A|XASE|202609|SYK|ODD|10000|LNNNN|13|144850.97|475|295|180|0|0|0|39|0|71|37|33|0|-0.021889|-0.000071|0.0455|0.000148|0.02|0.000065|-0.073444|-0.000239|-0.050889|-0.000166|307.254222||||||||||||||||||||5|280|71|28270.155426
A|XASE|202609|SYK|ODD|10000|LNNYN|251|2699181.37|9275|9170|105|0|105|0|0|0|0|0|0|0|-0.032571|-0.000114|-0.028|-0.000098|0.006952|0.000024|0.283429|0.000991|0.539143|0.001885|285.967857||||||||||||||||||||4|0|0|0.015782
A|XASE|202609|SYK|ODD|10000|LNYNN|3|31290.28|106|68|38|0|0|0|38|0|0|0|0|0|0.03|0.000108|0.03|0.000108|-0.2|-0.000721|-0.8|-0.002884|-1.32|-0.004758|277.415|0.17|0.01|0.000036|0.058824|38|0.08|1.632585|0||0||||||||38|0|1|38|38|1.632585
A|XASE|202609|SYK|ODD|10000|LNYYN|483|5166023.26|17892|17540|352|0|352|0|0|0|0|0|0|0|0.051222|0.00018|0.011676|0.000041|0.199063|0.000699|0.328153|0.001153|0.085852|0.000302|284.682003|0.206335|0.029744|0.000104|0.144155|352|0.088295|0.010266|0||0||||||||450|0|12|0|0|0.010266
A|XASE|202609|SYK|ODD|10000|LYNYN|181|1942304.1|6714|6088|626|0|626|0|0|0|0|0|0|0|0.03123|0.000107|-0.010495|-0.000036|-0.092875|-0.000317|-0.031885|-0.000109|0.416166|0.00142|293.135248|0.155575|0.141645|0.000483|0.910463|160|0.0315|0.013467|432|0.009125|34|0.02|0.016603||||||659|0||||
A|XASE|202609|SYK|ODD|250|LNNNN|770|360890.32|1261|935|326|0|7|18|13|35|122|93|38|0|-0.040429|-0.000141|-0.052699|-0.000184|0.009049|0.000032|0.04816|0.000168|0.09635|0.000336|287.148482||||||||||||||||||||220|497|165|15554.079567
A|XASE|202609|SYK|ODD|250|LNNYN|26786|16584668.06|58784|58703|81|0|81|0|0|0|0|0|0|0|-0.158642|-0.000545|-0.11716|-0.000402|-0.133951|-0.00046|-0.127654|-0.000438|-0.482593|-0.001657|291.200741||||||||||||||||||||46|0|0|0.01019
A|XASE|202609|SYK|ODD|250|LNYNN|33|14428.57|50|10|40|0|18|5|4|5|7|1|0|0|0.08975|0.00031|0.122|0.000421|0.2305|0.000795|0.39775|0.001372|0.55475|0.001914|289.851375|0.32075|0.09325|0.000322|0.290725|40|0.11375|1177.037317|0||0||||||||40|0|26|13|5|1177.037317
A|XASE|202609|SYK|ODD|250|LNYYN|35202|21337847.06|75695|75452|243|0|243|0|0|0|0|0|0|0|0.001687|0.000006|-0.027737|-0.000097|-0.135062|-0.000474|-0.111687|-0.000392|-0.006296|-0.000022|284.830309|0.19535|0.064568|0.000227|0.330525|243|0.065391|0.011311|0||0||||||||243|0|145|16|14|0.011311
A|XASE|202609|SYK|ODD|250|LYNYN|700|381599.04|1333|1004|328|1|328|1|0|0|0|0|0|0|0.025076|0.000087|0.013708|0.000048|-0.044924|-0.000156|-0.022705|-0.000079|-0.019666|-0.000068|287.414635|0.143313|0.12383|0.000431|0.864051|78|0.048013|0.015501|221|0.016268|30|0.018|0.0069||||||331|0||||
A|XASE|202609|SYK|ODD|5000|LNNNN|184|1324944.93|4642|3288|1354|0|113|70|81|170|742|145|33|0|-0.01757|-0.000062|0.015089|0.000053|-0.022127|-0.000078|0.003833|0.000014|-0.174476|-0.000617|282.905358||||||||||||||||||||55|1798|747|7744.5014
A|XASE|202609|SYK|ODD|5000|LNNYN|1862|13574939.92|46543|46114|429|0|429|0|0|0|0|0|0|0|-0.121469|-0.000427|-0.148252|-0.000521|-0.207483|-0.000729|-0.082541|-0.00029|0.282751|0.000994|284.574732||||||||||||||||||||23|15|14|0.009209
A|XASE|202609|SYK|ODD|5000|LNYNN|16|121204.49|436|181|255|0|234|0|0|0|21|0|0|0|0.026667|0.000096|0.036863|0.000133|0.050196|0.000182|-0.093059|-0.000337|-0.326314|-0.001181|276.351373|0.191059|0.025333|0.000092|0.132594|255|0.082863|626.122247|0||0||||||||255|0|10|70|36|626.122247
A|XASE|202609|SYK|ODD|5000|LNYYN|3717|27067859.47|91744|90285|1459|0|1459|0|0|0|0|0|0|0|0.014962|0.000052|-0.005517|-0.000019|-0.025977|-0.000091|-0.040665|-0.000142|0.326511|0.001144|285.451244|0.158883|0.056991|0.0002|0.358699|1459|0.050946|0.01043|0||0||||||||1728|0|67|25|25|0.01043
A|XASE|202609|SYK|ODD|5000|LYNYN|1352|10073218.85|35086|32062|3024|0|3024|0|0|0|0|0|0|0|0.047411|0.000167|0.040863|0.000144|0.038347|0.000135|0.041343|0.000146|0.23587|0.000831|283.783566|0.170466|0.155129|0.000547|0.910027|630|0.04427|0.014419|2201|0.012497|193|0.024352|0.014672||||||3180|0||||
A|XASE|202609|SYK|ROUND|10000|LNNNN|228|2882917.92|10179|5178|5001|0|410|382|352|441|1866|765|785|0|-0.043041|-0.000152|-0.021654|-0.000076|0.063751|0.000225|0.135717|0.000479|0.091006|0.000321|283.340487||||||||||||||||||||116|4024|1666|20093.598139
A|XASE|202609|SYK|ROUND|10000|LNNYN|2252|31142793.99|110455|110241|214|0|214|0|0|0|0|0|0|0|-0.068411|-0.000233|-0.124112|-0.000422|-0.067664|-0.00023|0.126636|0.000431|0.796589|0.002711|293.885491||||||||||||||||||||15|0|0|0.013439
A|XASE|202609|SYK|ROUND|10000|LNYNN|12|162694.9|571|128|443|0|246|6|136|48|7|0|0|0|0.095237|0.000339|0.087517|0.000312|0.084628|0.000301|0.061648|0.000219|0.276772|0.000985|280.894616|0.281242|0.128059|0.000456|0.455333|443|0.076591|98.917475|0||0||||||||436|7|10|124|122|98.917475
A|XASE|202609|SYK|ROUND|10000|LNYYN|2850|37338229.98|131004|129973|1031|0|1031|0|0|0|0|0|0|0|0.041358|0.000147|0.014753|0.000053|0.019273|0.000069|-0.043715|-0.000156|0.200233|0.000713|280.811853|0.186634|0.047682|0.00017|0.255483|1031|0.069476|0.013609|0||0||||||||2364|23|54|155|92|0.013609
A|XASE|202609|SYK|ROUND|10000|LYNYN|2709|35592352.19|124113|104886|19227|0|19227|0|0|0|0|0|0|0|-0.00638|-0.000022|-0.028314|-0.000099|-0.087774|-0.000306|-0.080412|-0.00028|0.158148|0.000552|286.703046|0.145728|0.143942|0.000502|0.987744|1620|0.029068|0.009664|16258|0.011412|1349|0.022179|0.007307||||||19731|723||||
A|XASE|202609|SYK|ROUND|20000|LNNNN|619|23167785.4|80922|49338|31119|0|2629|3838|2097|4357|8248|6075|3875|0|-0.011591|-0.00004|0.01346|0.000047|0.082134|0.000287|0.079397|0.000277|-0.078959|-0.000276|286.343617||||||||||||||||||||260|29132|19032|12647.206003
A|XASE|202609|SYK|ROUND|20000|LNNYN|98095|2648968027.03|9283302|9282277|1025|0|1025|0|0|0|0|0|0|0|-0.116566|-0.000402|-0.092224|-0.000318|-0.256098|-0.000882|-0.478039|-0.001647|-0.323034|-0.001113|290.261063||||||||||||||||||||36|149|149|0.009146
A|XASE|202609|SYK|ROUND|20000|LNYNN|63|2292701.37|8029|1968|6061|0|2775|1671|399|580|371|137|128|0|0.037368|0.000131|0.048475|0.00017|0.046735|0.000164|0.007355|0.000026|-0.227563|-0.000797|285.483023|0.259561|0.075182|0.000263|0.289652|6061|0.092189|1139.039861|0||0||||||||4134|2061|48|2671|2132|1139.039861
A|XASE|202609|SYK|ROUND|20000|LNYYN|142411|4003159710.52|14039638|14033379|6259|0|6259|0|0|0|0|0|0|0|-0.015336|-0.000055|-0.042321|-0.000151|-0.164601|-0.000586|-0.091149|-0.000325|-0.162213|-0.000578|280.840348|0.282684|0.042742|0.000152|0.151199|6259|0.119971|0.010299|0||0||||||||11409|626|150|431|429|0.010299
A|XASE|202609|SYK|ROUND|20000|LYNYN|17445|503892632.15|1743219|1715790|27429|0|27429|0|0|0|0|0|0|0|0.018444|0.000064|-0.015396|-0.000054|-0.076393|-0.000267|-0.067649|-0.000236|0.082592|0.000288|286.365571|0.14834|0.144232|0.000504|0.972311|2309|0.04275|0.017534|22848|0.012693|2272|0.018653|0.011159||||||27369|2418||||
A|XASE|202609|SYK|ROUND|200000|LNNNN|1|224753.8|820|740|80|0|0|80|0|0|0|0|0|0|-0.12|-0.000438|0.04|0.000146|-0.3|-0.001094|1.17|0.004268|1.21|0.004414|274.14||||||||||||||||||||1|180|80|0.687064
A|XASE|202609|SYK|ROUND|200000|LNNYN|7|2516403.02|8953|8953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYK|ROUND|200000|LNYYN|21|12432368.28|45100|45059|41|0|41|0|0|0|0|0|0|0|0.029268|0.000096|0.047317|0.000155|0.188293|0.000615|0.371951|0.001215|0.379268|0.001239|306.042683|0.118049|0.021951|0.000072|0.18595|41|0.048049|0.019861|0||0||||||||760|0|2|0|0|0.019861
A|XASE|202609|SYK|ROUND|200000|LYNYN|33|13829775.87|49861|48873|988|0|988|0|0|0|0|0|0|0|0.034717|0.000126|0.098826|0.00036|0.198077|0.000721|0.165071|0.000601|0.061852|0.000225|274.666204|0.131599|0.107895|0.000393|0.819874|521|0.022476|0.026977|467|0.018587|0||||||||280|708||||
A|XASE|202609|SYK|ROUND|50000|LNNNN|81|5645774.06|19767|13860|5907|0|324|488|284|1073|2500|636|602|0|-0.03137|-0.000109|-0.003867|-0.000013|0.061089|0.000213|-0.0146|-0.000051|0.018378|0.000064|286.870066||||||||||||||||||||26|6702|4699|13534.586032
A|XASE|202609|SYK|ROUND|50000|LNNYN|157377|12236581988.37|43494429|43494092|337|0|337|0|0|0|0|0|0|0|-0.24276|-0.000841|-0.261513|-0.000906|-0.186113|-0.000645|-0.113205|-0.000392|0.224748|0.000779|288.582685||||||||||||||||||||8|0|0|0.015158
A|XASE|202609|SYK|ROUND|50000|LNYNN|5|299553.39|1021|179|842|0|267|304|271|0|0|0|0|0|-0.019857|-0.000069|-0.0112|-0.000039|0.257827|0.000892|0.208325|0.000721|-0.773824|-0.002678|288.929929|0.114276|0.035796|0.000124|0.31324|842|0.03924|0.620622|0||0||||||||240|602|4|453|427|0.620622
A|XASE|202609|SYK|ROUND|50000|LNYYN|117727|9400795042.73|33841995|33833990|8005|0|8005|0|0|0|0|0|0|0|0.04198|0.000151|0.014983|0.000054|-0.096857|-0.000348|-0.167091|-0.000601|-0.366057|-0.001316|278.245503|0.217223|0.081232|0.000292|0.373955|8005|0.067996|0.016613|0||0||||||||12880|2411|119|206|205|0.016613
A|XASE|202609|SYK|ROUND|50000|LYNYN|512|41735848.48|148929|143611|5318|0|5318|0|0|0|0|0|0|0|-0.065495|-0.000232|-0.045083|-0.00016|-0.089577|-0.000318|0.05415|0.000192|-0.058082|-0.000206|282.094945|0.149782|0.151711|0.000538|1.012881|324|0.041235|0.021937|4457|0.013018|537|0.034432|0.001206||||||5391|958||||
A|XASE|202609|SYLD|ODD|0|LNNNN|3|412.51|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYLD|ODD|0|LNNYN|8|916.53|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYLD|ODD|0|LNYYN|8|924.5|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYLD|ODD|0|LYNYN|33|3793.54|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYLD|ODD|1000|LNNNN|2|4320.38|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYLD|ODD|1000|LNNYN|147|271492.65|3180|3180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYLD|ODD|1000|LNYYN|76|153608.46|1814|1814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYLD|ODD|1000|LYNYN|63|140861.13|1662|1662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYLD|ODD|250|LNNNN|1|499.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYLD|ODD|250|LNNYN|44|31584.61|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYLD|ODD|250|LNYYN|40|25871.33|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYLD|ODD|250|LYNYN|21|12652.56|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYLD|ODD|5000|LNNYN|1|5206.2|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYLD|ODD|5000|LNYYN|3|15093.97|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYLD|ODD|5000|LYNYN|44|268319.08|3201|3201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYLD|ROUND|10000|LNNYN|1|11977|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYLD|ROUND|10000|LNYYN|18|295762|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYLD|ROUND|10000|LYNYN|56|799601.69|9450|9450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYLD|ROUND|20000|LNYYN|115|5069417|61135|61135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYLD|ROUND|20000|LYNYN|32|1222150.24|14331|14331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYLD|ROUND|5000|LNNNN|3|25587|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYLD|ROUND|5000|LNNYN|103|866864|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYLD|ROUND|5000|LNYYN|65|551080|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYLD|ROUND|5000|LYNYN|24|208318.89|2436|2336|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|-0.05|-0.00059|84.78|0.08|0|0|0|100|0.04|0.017051|0||0||||||||100|0||||
A|XASE|202609|SYLD|ROUND|50000|LNYYN|136|7686336|90468|90468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYLD|ROUND|50000|LYNYN|32|2908386.01|33688|33688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYM|ODD|0|LNNNN|568|61139.03|1439|800|639|0|2|56|28|77|155|102|192|27|0.005759|0.000136|0.006745|0.000159|0.00975|0.00023|0.010798|0.000255|0.012488|0.000295|42.359194||||||||||||||||||||237|871|512|55295.291862
A|XASE|202609|SYM|ODD|0|LNNYN|12399|2043806.6|48364|48308|56|0|56|0|0|0|0|0|0|0|-0.021071|-0.000494|-0.013929|-0.000326|-0.029643|-0.000694|-0.025714|-0.000602|-0.179107|-0.004196|42.684732||||||||||||||||||||25|5|5|0.013676
A|XASE|202609|SYM|ODD|0|LNYNN|21|1633.07|38|13|25|0|14|1|0|3|3|0|4|0|0.0164|0.00038|0.0164|0.00038|0.0632|0.001466|0.1096|0.002542|0.4676|0.010847|43.1072|0.0856|0.0168|0.00039|0.196262|25|0.0344|8678.937384|0||0||||||||25|0|15|14|2|8678.937384
A|XASE|202609|SYM|ODD|0|LNYYN|2099|309716.18|7341|7162|179|0|179|0|0|0|0|0|0|0|0.001955|0.000046|0.000056|0.000001|-0.005028|-0.000119|-0.023911|-0.000565|-0.006704|-0.000159|42.28648|0.052961|0.01838|0.000435|0.347046|179|0.017291|0.012804|0||0||||||||190|0|72|4|4|0.012804
A|XASE|202609|SYM|ODD|0|LYNYN|541|73486.76|1748|1348|400|0|400|0|0|0|0|0|0|0|-0.0139|-0.000329|-0.01605|-0.00038|-0.037425|-0.000886|-0.0191|-0.000452|-0.01715|-0.000406|42.258538|0.025025|0.027525|0.000651|1.0999|15|0.014667|0.018254|345|0.012887|40|0.018|0.011102||||||403|0||||
A|XASE|202609|SYM|ODD|1000|LNNNN|197|430099.54|10049|6395|3654|0|72|117|272|455|1035|1157|546|0|0.015435|0.000362|0.017159|0.000402|0.030854|0.000723|0.013342|0.000312|0.018703|0.000438|42.693155||||||||||||||||||||74|4792|2669|21839.649399
A|XASE|202609|SYM|ODD|1000|LNNYN|2268|3746006.88|87767|86993|774|0|774|0|0|0|0|0|0|0|-0.003178|-0.000075|-0.005556|-0.00013|-0.019845|-0.000465|-0.036176|-0.000848|-0.004703|-0.00011|42.656802||||||||||||||||||||22|18|18|0.007364
A|XASE|202609|SYM|ODD|1000|LNYNN|5|11417.3|264|169|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.053895|-0.001245|-0.072737|-0.00168|43.292421|0.04|0|0|0|95|0.02|0.016452|0||0||||||||95|0|2|84|84|0.016452
A|XASE|202609|SYM|ODD|1000|LNYYN|3008|4800337.58|112494|111100|1394|0|1394|0|0|0|0|0|0|0|-0.001141|-0.000027|-0.007611|-0.000179|-0.037611|-0.000884|-0.051664|-0.001214|-0.042862|-0.001007|42.552471|0.083379|0.017905|0.000421|0.214747|1394|0.032737|0.01006|0||0||||||||1539|0|36|1|1|0.01006
A|XASE|202609|SYM|ODD|1000|LYNYN|1293|2501417.3|58651|54769|3882|0|3882|0|0|0|0|0|0|0|-0.016656|-0.00039|-0.012718|-0.000298|-0.017759|-0.000416|-0.018622|-0.000436|0.010015|0.000234|42.731221|0.022736|0.022803|0.000534|1.002946|173|0.009075|0.014733|3539|0.012154|170|0.01|0.007281||||||4184|0||||
A|XASE|202609|SYM|ODD|250|LNNNN|297|161062.32|3781|2754|1027|0|9|108|106|149|223|184|241|7|0.012483|0.000293|0.015375|0.000361|0.024109|0.000566|0.060477|0.001419|0.019455|0.000456|42.623632||||||||||||||||||||80|1381|766|20156.055931
A|XASE|202609|SYM|ODD|250|LNNYN|19767|8190087.5|192391|192238|153|0|153|0|0|0|0|0|0|0|-0.031765|-0.000741|-0.022614|-0.000528|-0.01817|-0.000424|-0.03451|-0.000805|-0.066863|-0.00156|42.85085||||||||||||||||||||14|38|32|0.012459
A|XASE|202609|SYM|ODD|250|LNYNN|6|3327.44|77|17|60|0|27|9|0|0|0|0|24|0|0.035833|0.000836|0.035833|0.000836|0.066667|0.001555|0.045167|0.001053|0.358|0.008348|42.885667|0.057667|0.027833|0.000649|0.482659|60|0.014917|27410.142138|0||0||||||||60|0|5|24|24|27410.142138
A|XASE|202609|SYM|ODD|250|LNYYN|3648|1743109.58|41458|40954|504|0|504|0|0|0|0|0|0|0|-0.002024|-0.000048|0.005893|0.000139|-0.013452|-0.000318|-0.044048|-0.001042|0.068313|0.001616|42.282917|0.05123|0.01|0.000237|0.195198|504|0.020615|0.012075|0||0||||||||535|0|37|18|18|0.012075
A|XASE|202609|SYM|ODD|250|LYNNN|1|297.08|7|0|7|0|7|0|0|0|0|0|0|0|0.12|0.002825|0.05|0.001177|0.38|0.008945|0.36|0.008475|0.02|0.000471|42.48|0.08|0.06|0.001412|0.75|7|0.01|0.01515|0||0||||||||7|0||||
A|XASE|202609|SYM|ODD|250|LYNYN|805|480668.05|11599|10541|1058|0|1058|0|0|0|0|0|0|0|0.000633|0.000015|-0.005142|-0.000121|-0.013025|-0.000306|-0.077561|-0.001823|-0.077543|-0.001823|42.534594|0.030964|0.027618|0.000649|0.891941|178|0.010787|0.011489|865|0.011716|15|0.01|0.005364||||||1104|0||||
A|XASE|202609|SYM|ROUND|1000|LNNNN|133|569047.28|13318|7704|5614|0|200|214|0|700|1200|1100|1800|400|0.012622|0.000296|0.007456|0.000175|0.02705|0.000635|0.011126|0.000261|0.010891|0.000256|42.620941||||||||||||||||||||57|5491|3201|75861.940307
A|XASE|202609|SYM|ROUND|1000|LNNYN|9744|41350233.42|975643|975341|302|0|302|0|0|0|0|0|0|0|-0.033477|-0.000786|-0.046722|-0.001097|0.052616|0.001235|0.184868|0.00434|0.420397|0.009869|42.597036||||||||||||||||||||5|81|81|0.016772
A|XASE|202609|SYM|ROUND|1000|LNYNN|3|12136|300|0|300|0|200|0|0|100|0|0|0|0|0.038333|0.000948|0.045|0.001113|0.031667|0.000783|-0.011667|-0.000289|-0.191667|-0.00474|40.433333|0.086667|0.028333|0.000701|0.326923|300|0.029167|5.731242|0||0||||||||300|0|3|100|100|5.731242
A|XASE|202609|SYM|ROUND|1000|LNYYN|32202|137092720.47|3220709|3219529|1180|0|1180|0|0|0|0|0|0|0|0.005432|0.000129|0.000144|0.000003|-0.009627|-0.000228|0.002983|0.000071|0.071525|0.001697|42.153364|0.08361|0.003441|0.000082|0.041151|1180|0.040085|0.018966|0||0||||||||1603|0|16|0|0|0.018966
A|XASE|202609|SYM|ROUND|1000|LYNNN|1|4195|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYM|ROUND|1000|LYNYN|28929|122899862.72|2893967|2875043|18924|0|18924|0|0|0|0|0|0|0|-0.003782|-0.000089|-0.002148|-0.000051|-0.013482|-0.000317|-0.097359|-0.002289|-0.049757|-0.00117|42.531216|0.017516|0.017535|0.000412|1.001086|840|0.01619|0.021372|17106|0.008155|978|0.01409|0.009501||||||19720|0||||
A|XASE|202609|SYM|ROUND|10000|LNNNN|20|264072.76|6201|4488|1713|0|0|0|0|0|847|400|466|0|0.03042|0.000714|0.015587|0.000366|0.012668|0.000297|-0.011039|-0.000259|0.053059|0.001245|42.620978||||||||||||||||||||5|2488|1012|24072.212435
A|XASE|202609|SYM|ROUND|10000|LNNYN|17868|294319133.41|7135773|7135773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYM|ROUND|10000|LNYYN|15843|254869166.76|6083938|6083282|656|0|656|0|0|0|0|0|0|0|-0.017561|-0.000415|-0.028232|-0.000667|-0.046311|-0.001095|-0.068415|-0.001617|-0.040335|-0.000953|42.306707|0.033902|0.001037|0.000025|0.030576|656|0.016433|0.019529|0||0||||||||1700|50|7|0|0|0.019529
A|XASE|202609|SYM|ROUND|10000|LYNYN|465|6293887.08|146497|140544|5953|0|5953|0|0|0|0|0|0|0|0.00472|0.000109|0.014381|0.000332|-0.015224|-0.000352|-0.061792|-0.001427|-0.058811|-0.001358|43.297527|0.018115|0.014285|0.00033|0.788576|170|0.067059|0.023885|5783|0.012183|0||||||||4598|2411||||
A|XASE|202609|SYM|ROUND|20000|LNNNN|4|99179|2300|1200|1100|0|0|0|0|600|0|0|500|0|-0.020909|-0.000483|-0.020909|-0.000483|-0.031818|-0.000735|-0.002727|-0.000063|-0.013636|-0.000315|43.319091||||||||||||||||||||2|46|0|34239.077575
A|XASE|202609|SYM|ROUND|20000|LNNYN|46784|1508305265.07|35331310|35331040|270|0|270|0|0|0|0|0|0|0|0.004815|0.000112|-0.01|-0.000232|-0.007407|-0.000172|0.018889|0.000438|0.11|0.002552|43.108704||||||||||||||||||||2|0|0|0.011927
A|XASE|202609|SYM|ROUND|20000|LNYYN|33131|1100833388.4|25735222|25732713|2509|0|2509|0|0|0|0|0|0|0|0.007417|0.000174|0.007266|0.00017|-0.008784|-0.000206|-0.015114|-0.000354|-0.022041|-0.000517|42.665189|0.061921|0.014851|0.000348|0.23983|2509|0.023535|0.018479|0||0||||||||6500|150|21|4|4|0.018479
A|XASE|202609|SYM|ROUND|20000|LYNYN|132|4207219.92|97543|95917|1626|0|1626|0|0|0|0|0|0|0|0.013044|0.000303|0.013069|0.000303|0.016175|0.000375|-0.052706|-0.001223|0.014065|0.000327|43.078376|0.037675|0.037638|0.000874|0.999021|1|0.03|0.02098|1625|0.013071|0||||||||1500|676||||
A|XASE|202609|SYM|ROUND|200000|LNNNN|1|1231649|28643|6796|21847|0|0|500|500|10687|1643|6722|1795|0|-0.009178|-0.000213|-0.009178|-0.000213|0.012494|0.00029|0.132261|0.003074|0.09|0.002092|43.02||||||||||||||||||||1|24820|24152|9086.344456
A|XASE|202609|SYM|ROUND|200000|LNYYN|3|1015412.31|24180|24180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYM|ROUND|200000|LYNYN|4|1204258.66|28158|28158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYM|ROUND|5000|LNNNN|119|909236.19|21402|13711|7591|0|152|984|588|878|2641|735|1413|200|0.012806|0.000302|0.014936|0.000352|0.022376|0.000527|0.017102|0.000403|0.061776|0.001456|42.430483||||||||||||||||||||45|7557|4250|45414.008195
A|XASE|202609|SYM|ROUND|5000|LNNYN|1920|15856264.3|375169|374654|515|0|515|0|0|0|0|0|0|0|-0.016544|-0.000389|-0.015553|-0.000365|-0.030408|-0.000714|-0.015398|-0.000362|0.088563|0.00208|42.570845||||||||||||||||||||5|0|0|0.014979
A|XASE|202609|SYM|ROUND|5000|LNYNN|5|38854.5|911|184|727|0|657|19|51|0|0|0|0|0|0.011981|0.000281|0.011981|0.000281|0.032173|0.000755|0.024979|0.000586|-0.134856|-0.003166|42.594539|0.040028|0.009519|0.000223|0.237801|727|0.015254|0.252712|0||0||||||||726|1|4|334|150|0.252712
A|XASE|202609|SYM|ROUND|5000|LNYYN|3440|29222679.77|681130|680755|375|0|375|0|0|0|0|0|0|0|0.0108|0.000253|-0.021467|-0.000502|-0.075333|-0.001762|-0.120133|-0.002809|-0.146133|-0.003417|42.763533|0.039867|0.0108|0.000253|0.270903|375|0.014533|0.017295|0||0||||||||1000|0|5|0|0|0.017295
A|XASE|202609|SYM|ROUND|5000|LYNYN|3700|31324262.63|721728|714249|7479|0|7479|0|0|0|0|0|0|0|-0.005802|-0.000136|-0.012467|-0.000291|-0.042345|-0.000989|-0.035376|-0.000827|-0.105564|-0.002467|42.795414|0.020909|0.021851|0.000511|1.045019|0|||7303|0.012915|176|0.02|0.000152||||||7214|1253||||
A|XASE|202609|SYM|ROUND|50000|LNNYN|569|29552935.81|687868|687868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYM|ROUND|50000|LNYYN|1460|76086312.83|1753731|1753731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYM|ROUND|50000|LYNYN|50|4316826.44|100244|95818|4426|0|4426|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|-0.097684|-0.002271|-0.09|-0.002093|43.005|0.01|0.01|0.000233|1|0|||4426|0.006954|0||||||||300|4126||||
A|XASE|202609|SYNA|ODD|0|LNNNN|132|15748.08|162|115|47|0|0|0|0|4|13|18|12|0|-0.012979|-0.000133|0.029787|0.000306|0.005106|0.000052|0.04234|0.000434|0.055532|0.00057|97.464574||||||||||||||||||||38|64|27|21554.562191
A|XASE|202609|SYNA|ODD|0|LNNYN|159|26684.95|273|268|5|0|5|0|0|0|0|0|0|0|-0.008|-0.000084|-0.026|-0.000273|-0.008|-0.000084|0.014|0.000147|-0.018|-0.000189|95.175||||||||||||||||||||4|0|0|0.006546
A|XASE|202609|SYNA|ODD|0|LNYNN|2|189|2|0|2|0|1|0|0|0|1|0|0|0|0.05|0.000529|0.055|0.000582|0.05|0.000529|0.07|0.000741|0.365|0.003862|94.52|0.08|0.05|0.000529|0.625|2|0.015|1384.147052|0||0||||||||2|0|2|1|0|1384.147052
A|XASE|202609|SYNA|ODD|0|LNYYN|258|33399.1|353|318|35|0|35|0|0|0|0|0|0|0|0.020286|0.000208|-0.017429|-0.000179|-0.026857|-0.000276|-0.023429|-0.000241|-0.079143|-0.000813|97.322714|0.13|0.054571|0.000561|0.41978|35|0.037714|0.014783|0||0||||||||36|0|29|1|1|0.014783
A|XASE|202609|SYNA|ODD|0|LYNYN|245|23852.76|255|238|17|0|17|0|0|0|0|0|0|0|0.027647|0.00028|0.011176|0.000113|0.017059|0.000172|0.026471|0.000268|0.186471|0.001885|98.907647|0.081176|0.074118|0.000749|0.913043|3|0.02|0.017155|14|0.016524|0||||||||17|0||||
A|XASE|202609|SYNA|ODD|1000|LNNNN|214|540559.05|5618|5054|564|0|26|74|61|0|210|85|108|0|-0.018635|-0.000194|-0.005727|-0.00006|0.050479|0.000525|0.131578|0.001369|0.225674|0.002348|96.129096||||||||||||||||||||22|544|313|15784.302764
A|XASE|202609|SYNA|ODD|1000|LNNYN|12777|15920306.42|164769|164577|192|0|192|0|0|0|0|0|0|0|-0.154479|-0.001613|-0.095365|-0.000996|-0.128906|-0.001346|0.269219|0.002811|0.059583|0.000622|95.767109||||||||||||||||||||6|0|0|0.004058
A|XASE|202609|SYNA|ODD|1000|LNYNN|1|4905|50|0|50|0|0|50|0|0|0|0|0|0|0.07|0.000714|0.07|0.000714|0.08|0.000815|0.05|0.00051|-0.14|-0.001427|98.1|0.12|0|0|0|50|0.06|0.314911|0||0||||||||50|0|1|0|0|0.314911
A|XASE|202609|SYNA|ODD|1000|LNYYN|3353|4370071.61|45451|44853|598|0|598|0|0|0|0|0|0|0|0.012609|0.000131|-0.012492|-0.00013|-0.061555|-0.000639|-0.131806|-0.001368|-0.161522|-0.001677|96.342651|0.127408|0.045836|0.000476|0.359758|598|0.040786|0.014001|0||0||||||||598|0|21|0|0|0.014001
A|XASE|202609|SYNA|ODD|1000|LYNNN|1|3195.66|34|0|34|0|0|34|0|0|0|0|0|0|0.24|0.002559|0.08|0.000853|0|0|0.11|0.001173|0.18|0.001919|93.8|0.38|0.38|0.004051|1|0|||34|0.482218|0||||||||34|0||||
A|XASE|202609|SYNA|ODD|1000|LYNYN|86|181203.79|1877|1526|351|0|351|0|0|0|0|0|0|0|0.028632|0.000295|0.035299|0.000363|0.024786|0.000255|0.061795|0.000636|0.190142|0.001956|97.22047|0.08265|0.078718|0.00081|0.95243|54|0.012778|0.014416|297|0.009009|0||||||||351|0||||
A|XASE|202609|SYNA|ODD|250|LNNNN|112|70510.45|729|613|116|0|3|0|3|10|38|31|31|0|-0.028103|-0.000288|-0.031466|-0.000323|-0.024138|-0.000248|0.007586|0.000078|0.051034|0.000523|97.511207||||||||||||||||||||17|125|72|28160.917751
A|XASE|202609|SYNA|ODD|250|LNNYN|10229|8416739.55|87851|87806|45|0|45|0|0|0|0|0|0|0|-0.039778|-0.00041|-0.044444|-0.000458|-0.036222|-0.000373|-0.036222|-0.000373|-0.297333|-0.003064|97.053778||||||||||||||||||||7|0|0|0.015965
A|XASE|202609|SYNA|ODD|250|LNYNN|5|3474.81|37|10|27|0|17|10|0|0|0|0|0|0|0.043333|0.000458|0.03963|0.000419|0.018519|0.000196|-0.042593|-0.000451|-0.182593|-0.001932|94.521296|0.105556|0.043333|0.000458|0.410526|27|0.031111|0.26699|0||0||||||||27|0|4|0|0|0.26699
A|XASE|202609|SYNA|ODD|250|LNYYN|2398|1973182.96|20696|20581|115|0|115|0|0|0|0|0|0|0|0.014783|0.000152|-0.004261|-0.000044|0.030957|0.000318|-0.068522|-0.000704|-0.065652|-0.000675|97.291696|0.13087|0.049652|0.00051|0.379402|115|0.040609|0.011095|0||0||||||||115|0|21|0|0|0.011095
A|XASE|202609|SYNA|ODD|250|LYNYN|96|67920.32|701|625|76|0|76|0|0|0|0|0|0|0|0.008684|0.000091|0.034868|0.000364|0.048816|0.00051|0.009079|0.000095|-0.010789|-0.000113|95.800724|0.080921|0.063289|0.000661|0.782114|38|0.018947|0.009977|33|0.015861|5|0.01|0.014773||||||76|0||||
A|XASE|202609|SYNA|ODD|5000|LNNNN|84|661539.69|6853|4976|1877|0|284|282|0|183|365|144|619|0|-0.027144|-0.000282|-0.012104|-0.000126|0.018162|0.000189|0.039712|0.000413|0.003159|0.000033|96.207949||||||||||||||||||||21|1188|751|25045.341554
A|XASE|202609|SYNA|ODD|5000|LNNYN|93|689406.93|7114|6583|531|0|531|0|0|0|0|0|0|0|-0.014501|-0.000151|-0.012712|-0.000132|-0.010132|-0.000105|-0.095028|-0.000986|0.128908|0.001338|96.336921||||||||||||||||||||6|0|0|0.013564
A|XASE|202609|SYNA|ODD|5000|LNYNN|4|34169.21|355|81|274|0|178|0|0|0|0|96|0|0|0.005912|0.000062|0.074891|0.000787|0.055547|0.000584|0.102007|0.001073|-0.331095|-0.003481|95.107354|0.127774|0.014781|0.000155|0.115681|274|0.056496|5070.534218|0||0||||||||274|0|3|67|67|5070.534218
A|XASE|202609|SYNA|ODD|5000|LNYYN|64|496816.77|5151|4142|1009|0|1009|0|0|0|0|0|0|0|0.035401|0.000369|0.023944|0.000249|-0.001625|-0.000017|-0.004242|-0.000044|0.075837|0.000789|96.065565|0.157076|0.060307|0.000628|0.383936|1009|0.048385|0.010141|0||0||||||||1034|0|12|0|0|0.010141
A|XASE|202609|SYNA|ODD|5000|LYNYN|59|439814.16|4548|3405|1143|0|1143|0|0|0|0|0|0|0|0.00902|0.000094|-0.004707|-0.000049|0.01783|0.000185|-0.031732|-0.00033|-0.096719|-0.001005|96.241719|0.057979|0.058854|0.000612|1.01509|94|0.01|0.016191|977|0.015704|72|0.02|0.019631||||||1184|0||||
A|XASE|202609|SYNA|ROUND|10000|LNNNN|65|870331.31|9005|6840|2049|0|286|200|1|253|912|113|284|0|-0.023826|-0.000246|-0.002469|-0.000026|-0.014222|-0.000147|-0.020761|-0.000214|-0.208882|-0.002158|96.803699||||||||||||||||||||18|1393|935|11885.526157
A|XASE|202609|SYNA|ROUND|10000|LNNYN|11139|188530140.3|1952284|1951852|432|0|432|0|0|0|0|0|0|0|-0.123935|-0.0013|-0.096898|-0.001016|-0.018935|-0.000199|0.369074|0.003871|0.221991|0.002328|95.346875||||||||||||||||||||4|0|0|0.004575
A|XASE|202609|SYNA|ROUND|10000|LNYNN|12|197136.64|2029|1363|666|0|349|53|66|198|0|0|0|0|0.031186|0.000325|0.024384|0.000254|-0.044174|-0.00046|0.029099|0.000303|0.000586|0.000006|96.031261|0.102763|0.024174|0.000252|0.235243|666|0.039294|4.365349|0||0||||||||784|39|6|266|266|4.365349
A|XASE|202609|SYNA|ROUND|10000|LNYYN|13181|189494666.51|1943114|1942805|309|0|309|0|0|0|0|0|0|0|0.040032|0.000404|0.029968|0.000303|-0.066246|-0.000669|-0.083172|-0.00084|-0.26466|-0.002672|99.049968|0.112233|0.002589|0.000026|0.023068|309|0.054822|0.006042|0||0||||||||400|0|3|0|0|0.006042
A|XASE|202609|SYNA|ROUND|10000|LYNYN|504|5888121.12|59377|57718|1659|0|1659|0|0|0|0|0|0|0|0.025925|0.000267|-0.002749|-0.000028|-0.015811|-0.000163|-0.010175|-0.000105|0.261887|0.002701|96.970678|0.084611|0.078776|0.000812|0.931039|100|0.06|0.021217|1443|0.015526|116|0.01|0.013711||||||1622|204||||
A|XASE|202609|SYNA|ROUND|20000|LNNNN|12|368376.02|3764|3275|489|0|0|66|0|175|248|0|0|0|-0.060879|-0.000618|-0.045215|-0.000459|-0.052577|-0.000534|-0.137444|-0.001395|-0.498364|-0.005059|98.507761||||||||||||||||||||3|646|621|1139.345464
A|XASE|202609|SYNA|ROUND|20000|LNNYN|35286|1349237460.72|14063588|14063588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYNA|ROUND|20000|LNYYN|7729|270585340.92|2803558|2803258|300|0|300|0|0|0|0|0|0|0|0.093333|0.000985|0.076667|0.000809|0.14|0.001477|0.09|0.00095|0.723333|0.007633|94.768333|0.13|0.103333|0.00109|0.794872|300|0.013333|0.022488|0||0||||||||600|0|2|0|0|0.022488
A|XASE|202609|SYNA|ROUND|20000|LYNYN|60|1929052.12|19933|19833|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.09|0.000876|0.12|0.001169|0.43|0.004188|102.685|0.25|0|0|0|100|0.125|0.018926|0||0||||||||400|0||||
A|XASE|202609|SYNA|ROUND|200000|LNNYN|2|442484.1|4680|4680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYNA|ROUND|200000|LNYNN|1|888615|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|4|
A|XASE|202609|SYNA|ROUND|200000|LNYYN|3|964636.8|10185|10185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYNA|ROUND|200000|LYNYN|6|2374579.66|25143|25143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYNA|ROUND|5000|LNNNN|36|351031.19|3618|2580|1038|0|50|50|12|222|100|504|100|0|0.023497|0.000243|-0.001898|-0.00002|-0.04343|-0.000449|-0.050674|-0.000523|0.116609|0.001204|96.815217||||||||||||||||||||12|553|432|12772.929859
A|XASE|202609|SYNA|ROUND|5000|LNNYN|18405|175566107|1840500|1838837|1663|0|1663|0|0|0|0|0|0|0|-0.117793|-0.001215|-0.092886|-0.000958|-0.158587|-0.001635|0.257005|0.00265|0.178767|0.001843|96.984134||||||||||||||||||||18|0|0|0.008546
A|XASE|202609|SYNA|ROUND|5000|LNYNN|3|29104|300|0|300|0|200|100|0|0|0|0|0|0|0.016667|0.000172|0.016667|0.000172|-0.02|-0.000206|-0.016667|-0.000172|-0.1|-0.001031|97.005|0.123333|0.043333|0.000447|0.351351|300|0.04|0.246004|0||0||||||||300|0|3|0|0|0.246004
A|XASE|202609|SYNA|ROUND|5000|LNYYN|50863|491579641.77|5086305|5085275|1030|0|1030|0|0|0|0|0|0|0|0.001748|0.000018|-0.004961|-0.000051|0.064913|0.00067|0.061233|0.000632|0.190583|0.001968|96.816704|0.142903|-0.005039|-0.000052|-0.035261|1030|0.073971|0.017878|0||0||||||||1400|0|14|0|0|0.017878
A|XASE|202609|SYNA|ROUND|5000|LYNYN|8623|83410547.69|862314|859885|2429|0|2429|0|0|0|0|0|0|0|-0.020408|-0.000211|-0.013302|-0.000138|-0.027909|-0.000289|0.2207|0.002286|0.066081|0.000684|96.549467|0.069226|0.048724|0.000505|0.703836|700|0.035714|0.015424|1724|0.010369|5|0.02|0.000995||||||2704|5||||
A|XASE|202609|SYNA|ROUND|50000|LNNYN|52227|4038831764.86|42486128|42485928|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000509|-0.035|-0.000356|0.155|0.001576|0.025|0.000254|0.055|0.000559|98.3225||||||||||||||||||||2|0|0|0.019854
A|XASE|202609|SYNA|ROUND|50000|LNYNN|1|183160|1900|0|1900|0|100|1800|0|0|0|0|0|0|0.15|0.001555|0.11|0.001141|0.18|0.001867|-0.46|-0.00477|-0.29|-0.003007|96.435|0.11|0.07|0.000726|0.636364|1900|0.02|0.282957|0||0||||||||400|1500|1|229|229|0.282957
A|XASE|202609|SYNA|ROUND|50000|LNYYN|20700|1606861445.91|16470895|16470395|500|0|500|0|0|0|0|0|0|0|0.028|0.000282|0.07|0.000705|0.016|0.000161|0.026|0.000262|0.2|0.002014|99.299|0.246|0.03|0.000302|0.121951|500|0.108|0.020425|0||0||||||||1800|0|5|0|0|0.020425
A|XASE|202609|SYNA|ROUND|50000|LYNYN|77|6315835.84|65017|65012|5|0|5|0|0|0|0|0|0|0|0.03|0.000308|0.18|0.001847|0|0|-0.34|-0.00349|-0.2|-0.002053|97.435|0.01|0.11|0.001129|11|0|||0||5|0.05|0.022276||||||100|0||||
A|XASE|202609|SYNX|ODD|0|LNNNN|352|9956.51|10587|8472|2115|0|83|112|68|150|67|245|645|745|-0.003251|-0.003444|-0.003557|-0.003767|-0.001003|-0.001062|-0.00269|-0.002849|-0.001517|-0.001607|0.944152||||||||||||||||||||50|1335|872|730990.486762
A|XASE|202609|SYNX|ODD|0|LNNYN|399|17467.61|19318|19226|92|0|92|0|0|0|0|0|0|0|-0.010032|-0.012054|-0.00606|-0.007282|-0.00606|-0.007282|0.025975|0.031212|0.004192|0.005038|0.832214||||||||||||||||||||3|0|0|0.008341
A|XASE|202609|SYNX|ODD|0|LNYNN|13|271.74|304|289|15|0|0|10|0|5|0|0|0|0|0.003067|0.003716|0.003067|0.003716|0.003067|0.003716|0.003067|0.003716|0.002967|0.003595|0.825333|0.022867|0.003067|0.003716|0.134111|15|0.0099|6.384146|0||0||||||||50|0|2|6|5|6.384146
A|XASE|202609|SYNX|ODD|0|LNYYN|32|920.51|1062|373|689|0|689|0|0|0|0|0|0|0|0.009009|0.010317|0.011189|0.012814|0.011163|0.012783|0.02085|0.023877|0.013242|0.015164|0.873246|0.024043|0.010735|0.012293|0.446495|689|0.006654|0.015025|0||0||||||||761|0|24|0|0|0.015025
A|XASE|202609|SYNX|ODD|0|LYNNN|103|817.88|907|0|706|201|706|201|0|0|0|0|0|0|0.018595|0.020506|0.018595|0.020506|0.019126|0.021091|0.020222|0.022301|0.037259|0.041088|0.906811|0.019846|0.01869|0.020611|0.941757|120|0.004368|0.296059|787|0.102203|0||||||||907|0||||
A|XASE|202609|SYNX|ODD|0|LYNYN|146|4354.46|4801|177|4624|0|4624|0|0|0|0|0|0|0|0.013551|0.014997|0.013193|0.014601|0.012198|0.0135|0.012736|0.014096|0.01341|0.014841|0.903566|0.018869|0.016081|0.017797|0.852247|1153|0.00559|0.014384|3471|0.017858|0||||||||4667|0||||
A|XASE|202609|SYNX|ROUND|0|LNNNN|804|80765.8|90818|70807|19524|0|536|515|2600|1051|1004|1579|4274|7965|-0.009325|-0.010396|-0.009057|-0.010099|-0.006507|-0.007255|-0.009433|-0.010517|-0.006067|-0.006764|0.896903||||||||||||||||||||181|18383|12174|1727133.348893
A|XASE|202609|SYNX|ROUND|0|LNNYN|112|10323.91|11905|11837|68|0|68|0|0|0|0|0|0|0|-0.0051|-0.005747|-0.0051|-0.005747|-0.0051|-0.005747|-0.0051|-0.005747|-0.0051|-0.005747|0.88745||||||||||||||||||||1|0|0|0.025371
A|XASE|202609|SYNX|ROUND|0|LNYNN|30|4173.73|4266|1576|2590|0|178|401|0|200|250|300|296|965|-0.012508|-0.012646|-0.015891|-0.016065|-0.004208|-0.004254|-0.002594|-0.002623|-0.002205|-0.002229|0.989156|0.043076|0.013587|0.013736|0.315424|2590|0.014745|787513.695722|0||0||||||||2934|0|20|1500|836|787513.695722
A|XASE|202609|SYNX|ROUND|0|LNYYN|103|18669.32|19064|18528|536|0|536|0|0|0|0|0|0|0|0.008814|0.009828|0.008819|0.009833|-0.008774|-0.009784|-0.008812|-0.009825|-0.012823|-0.014298|0.896848|0.021853|0.009272|0.010339|0.424295|536|0.00629|0.021413|0||0||||||||690|120|6|0|0|0.021413
A|XASE|202609|SYNX|ROUND|0|LYNNN|40|6906.49|7900|0|4695|3205|4095|3405|150|50|200|0|0|0|0.022245|0.025843|0.021616|0.025112|0.013475|0.015654|-0.021807|-0.025334|0.033169|0.038534|0.860777|0.032336|0.026409|0.03068|0.816694|3202|0.013411|0.138222|3048|80.084312|1650|0.011836|266.036074||||||4150|2100||||
A|XASE|202609|SYNX|ROUND|0|LYNYN|436|47018.57|47995|30818|17177|0|17177|0|0|0|0|0|0|0|0.008058|0.008833|0.007878|0.008636|0.005491|0.006019|0.006315|0.006923|0.001229|0.001348|0.912241|0.019085|0.018039|0.019775|0.94522|3882|0.004618|0.019277|12895|0.019838|400|0.022375|0.019641||||||16819|814||||
A|XASE|202609|SYNX|ROUND|1000|LNNNN|13|25056.65|27363|22519|4658|0|0|0|0|0|0|0|90|4568|0.011637|0.01238|0.011637|0.01238|0.01164|0.012383|0.011733|0.012481|0.011691|0.012436|0.940043||||||||||||||||||||5|2421|2421|9228864.615812
A|XASE|202609|SYNX|ROUND|1000|LNNYN|2|4270|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYNX|ROUND|1000|LNYNN|3|5307.24|5428|1542|3871|0|200|200|0|0|2560|0|0|911|-0.003816|-0.003696|-0.003816|-0.003696|-0.007329|-0.007099|-0.008362|-0.0081|-0.007959|-0.00771|1.032353|0.035293|0|0|0|3871|0.017647|1344395.098277|0||0||||||||1000|2871|2|1200|1111|1344395.098277
A|XASE|202609|SYNX|ROUND|1000|LNYYN|3|4611.5|5050|5050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYNX|ROUND|1000|LYNNN|1|4768.35|5745|5042|703|0|400|231|72|0|0|0|0|0|0.022197|0.026115|0.039431|0.046389|0.039431|0.046389|0.039531|0.046507|0.039531|0.046507|0.85|0.04|0.039431|0.046389|0.985775|100|0.002|0.015092|603|0.464085|0||||||||300|403||||
A|XASE|202609|SYNX|ROUND|1000|LYNYN|16|45132.34|51112|44592|6520|0|6520|0|0|0|0|0|0|0|0.016014|0.016968|0.015402|0.016319|0.020112|0.02131|0.020147|0.021347|0.020761|0.021997|0.943805|0.035632|0.03651|0.038683|1.024623|398|0.0001|0.016209|5977|0.019602|145|0.02|0.029996||||||6235|448||||
A|XASE|202609|SYNX|ROUND|10000|LNNNN|5|58178.3|61680|61589|91|0|0|0|0|0|0|0|0|91|-0.02|-0.019231|-0.02|-0.019231|-0.02|-0.019231|-0.02|-0.019231|-0.03|-0.028846|1.04||||||||||||||||||||1|92|91|957948.654887
A|XASE|202609|SYNX|ROUND|10000|LNYNN|1|10154.1|11946|11946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYNX|ROUND|10000|LNYYN|1|10000|10000|9933|67|0|67|0|0|0|0|0|0|0|-0.01|-0.010262|-0.01|-0.010262|-0.01|-0.010262|-0.01|-0.010262|-0.01|-0.010262|0.97445|0.0711|0.0511|0.05244|0.718706|67|0.01|0.024428|0||0||||||||2100|0|1|0|0|0.024428
A|XASE|202609|SYNX|ROUND|10000|LYNYN|1|15984.51|18373|18075|298|0|298|0|0|0|0|0|0|0|-0.053505|-0.062943|-0.053405|-0.062825|-0.053405|-0.062825|-0.053405|-0.062825|-0.053405|-0.062825|0.85005|0.0399|0.058195|0.068461|1.458529|40|0.0001|0.028091|3|0.028281|255|0.010706|0.028608||||||200|0||||
A|XASE|202609|SYNX|ROUND|250|LNNNN|43|18184.28|19860|16237|3559|0|0|600|300|300|503|0|744|1112|-0.02116|-0.022538|-0.02116|-0.022538|-0.021153|-0.02253|-0.020686|-0.022034|-0.020916|-0.022279|0.938846||||||||||||||||||||13|2409|2115|442247.097337
A|XASE|202609|SYNX|ROUND|250|LNNYN|4|2409.7|2893|2893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYNX|ROUND|250|LNYNN|12|3691.11|3837|296|3518|0|1080|680|0|0|300|200|720|538|-0.01169|-0.012302|-0.018861|-0.019849|-0.016858|-0.017741|-0.016846|-0.017728|-0.009791|-0.010304|0.950226|0.04907|0.028927|0.030443|0.589506|3518|0.010072|631024.005723|0||0||||||||2000|1538|12|975|572|631024.005723
A|XASE|202609|SYNX|ROUND|250|LNYYN|6|3175.08|3682|3375|307|0|307|0|0|0|0|0|0|0|0|0|0|0|-0.0353|-0.040454|-0.0354|-0.040568|-0.0501|-0.057415|0.8726|0.0148|0|0|0|307|0.0074|0.012352|0||0||||||||100|207|1|0|0|0.012352
A|XASE|202609|SYNX|ROUND|250|LYNNN|1|255.84|312|14|210|88|0|298|0|0|0|0|0|0|-0.0057|-0.006933|-0.0057|-0.006933|-0.0056|-0.006811|-0.0141|-0.017149|-0.0142|-0.017271|0.8222|0.0044|0.0044|0.005351|1|0|||298|0.299384|0||||||||100|198||||
A|XASE|202609|SYNX|ROUND|250|LYNYN|38|14611.1|15910|3165|12745|0|12745|0|0|0|0|0|0|0|0.008658|0.009303|0.008343|0.008964|0.004375|0.004701|0.008717|0.009367|0.00289|0.003106|0.930669|0.017129|0.016884|0.018142|0.985708|500|0.00312|0.024306|12245|0.020137|0||||||||11877|897||||
A|XASE|202609|SYNX|ROUND|5000|LNNNN|4|31111.62|33074|32923|103|0|0|0|0|0|0|0|103|0|-0.0182|-0.022472|-0.0182|-0.022472|-0.018918|-0.023359|-0.03185|-0.039326|-0.033|-0.040746|0.8099||||||||||||||||||||1|404|103|114907.651004
A|XASE|202609|SYNX|ROUND|5000|LYNYN|8|55969.09|60755|57164|3591|0|3591|0|0|0|0|0|0|0|-0.034298|-0.035386|-0.034276|-0.035363|-0.034284|-0.035372|-0.034031|-0.035111|-0.034033|-0.035113|0.969241|0.018293|0.016797|0.017331|0.918266|345|0.007781|0.016907|3246|0.023093|0||||||||7400|301||||
A|XASE|202609|SYPR|ODD|0|LNNNN|132|1777.88|950|856|94|0|0|0|0|2|0|0|92|0|-0.033617|-0.018931|-0.033617|-0.018931|-0.033191|-0.018692|-0.024681|-0.013899|-0.022979|-0.01294|1.775745||||||||||||||||||||4|122|103|78290.008901
A|XASE|202609|SYPR|ODD|0|LNNYN|883|72464.28|39665|39665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYPR|ODD|0|LNYNN|2|34.52|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYPR|ODD|0|LNYYN|51|2175.43|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYPR|ODD|0|LYNYN|19|1536.62|842|750|92|0|92|0|0|0|0|0|0|0|0.033913|0.019051|0.033913|0.019051|0.033913|0.019051|0.025217|0.014166|0.026304|0.014777|1.780109|0.038478|0.038478|0.021616|1|0|||92|0.018656|0||||||||92|0||||
A|XASE|202609|SYPR|ROUND|0|LNNNN|1|194|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYPR|ROUND|0|LNNYN|41|7437|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYPR|ROUND|0|LNYYN|76|14415|7600|7400|200|0|200|0|0|0|0|0|0|0|-0.005|-0.002677|0|0|0|0|0|0|0|0|1.8675|0.035|0|0|0|200|0.0175|0.018839|0||0||||||||200|0|2|0|0|0.018839
A|XASE|202609|SYPR|ROUND|0|LYNYN|18|3387.88|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYPR|ROUND|1000|LNNYN|21|45793.41|25211|25211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYPR|ROUND|1000|LNYYN|6|12000.05|6599|6599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYPR|ROUND|250|LNNYN|41|22680.82|12119|12119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYPR|ROUND|250|LNYYN|27|15465.51|8764|8764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYPR|ROUND|250|LYNYN|33|17204.01|9496|9496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYPR|ROUND|5000|LNYYN|1|8800|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYRE|ODD|0|LNNNN|310|33237.16|377|292|85|0|1|6|3|3|14|12|42|4|-0.013529|-0.000154|0.003294|0.000037|0.004471|0.000051|0.030588|0.000347|0.143765|0.001633|88.057||||||||||||||||||||68|112|54|75373.030321
A|XASE|202609|SYRE|ODD|0|LNNYN|5108|701672.02|7872|7857|15|0|15|0|0|0|0|0|0|0|-0.047333|-0.000532|-0.047333|-0.000532|-0.016|-0.00018|-0.054667|-0.000615|-0.12|-0.001349|88.958333||||||||||||||||||||10|0|0|0.014186
A|XASE|202609|SYRE|ODD|0|LNYNN|11|1160.87|13|7|6|0|4|0|0|0|2|0|0|0|0.05|0.000548|0.05|0.000548|0.04|0.000439|-0.001667|-0.000018|-0.11|-0.001206|91.211667|0.226667|0.046667|0.000512|0.205882|6|0.09|2877.677371|0||0||||||||6|0|5|3|0|2877.677371
A|XASE|202609|SYRE|ODD|0|LNYYN|1482|216195.01|2423|2310|113|0|113|0|0|0|0|0|0|0|0.011239|0.000125|0.006726|0.000075|-0.01823|-0.000203|-0.183274|-0.002042|0.033982|0.000379|89.769558|0.141416|0.022301|0.000248|0.157697|113|0.059558|0.006001|0||0||||||||114|0|69|0|0|0.006001
A|XASE|202609|SYRE|ODD|0|LYNYN|94|11797.45|132|80|52|0|52|0|0|0|0|0|0|0|0.088462|0.000989|0.076538|0.000856|0.060385|0.000675|0.022308|0.000249|-0.199231|-0.002228|89.432308|0.179231|0.132885|0.001486|0.741416|19|0.072895|0.016299|26|0.016905|7|0.025714|0.01298||||||53|0||||
A|XASE|202609|SYRE|ODD|1000|LNNNN|222|517817.32|5793|4326|1467|0|33|90|48|243|286|199|568|0|-0.029223|-0.000327|-0.019196|-0.000215|-0.001091|-0.000012|0.033347|0.000373|0.050395|0.000564|89.42877||||||||||||||||||||49|1379|736|38458.143253
A|XASE|202609|SYRE|ODD|1000|LNNYN|4750|9062951.54|101585|101169|416|0|416|0|0|0|0|0|0|0|-0.071755|-0.000795|-0.092188|-0.001021|-0.100577|-0.001114|0.081058|0.000898|0.281514|0.003117|90.310337||||||||||||||||||||15|0|0|0.010526
A|XASE|202609|SYRE|ODD|1000|LNYNN|12|29646.12|327|95|232|0|193|0|0|19|20|0|0|0|0.085517|0.000935|0.085517|0.000935|0.112845|0.001234|-0.002802|-0.000031|-0.205345|-0.002245|91.470302|0.166897|0.072931|0.000797|0.436983|232|0.046983|403.611237|0||0||||||||232|0|8|78|55|403.611237
A|XASE|202609|SYRE|ODD|1000|LNYYN|1750|3523974.42|39482|38662|820|0|820|0|0|0|0|0|0|0|0.04189|0.000469|0.024878|0.000278|-0.019354|-0.000216|0.003061|0.000034|-0.089341|-0.000999|89.411634|0.19339|0.075146|0.00084|0.388574|820|0.059122|0.012965|0||0||||||||916|0|31|22|22|0.012965
A|XASE|202609|SYRE|ODD|1000|LYNYN|311|845473.69|9482|7916|1566|0|1566|0|0|0|0|0|0|0|0.058174|0.000654|0.057305|0.000644|0.00235|0.000026|-0.021871|-0.000246|-0.085013|-0.000956|88.919256|0.172024|0.144234|0.001622|0.83845|544|0.045846|0.015809|926|0.010891|96|0.033125|0.010925||||||1581|0||||
A|XASE|202609|SYRE|ODD|250|LNNNN|286|169541.32|1909|1484|425|0|0|59|18|32|61|57|191|7|-0.013906|-0.000156|-0.007788|-0.000087|0.012941|0.000145|0.041624|0.000468|-0.016518|-0.000186|89.019847||||||||||||||||||||68|473|244|57435.325301
A|XASE|202609|SYRE|ODD|250|LNNYN|18652|9665856.98|108883|108798|85|0|85|0|0|0|0|0|0|0|-0.048824|-0.000559|-0.026941|-0.000308|-0.095412|-0.001092|-0.127529|-0.001459|-0.212824|-0.002435|87.397118||||||||||||||||||||15|0|0|0.012421
A|XASE|202609|SYRE|ODD|250|LNYNN|15|8262.13|94|42|52|0|23|0|0|9|17|0|3|0|0.095577|0.001098|0.095577|0.001098|0.071538|0.000822|-0.007115|-0.000082|-0.174038|-0.002|87.030865|0.244038|0.087885|0.00101|0.360126|52|0.078077|5848.203659|0||0||||||||52|0|8|13|9|5848.203659
A|XASE|202609|SYRE|ODD|250|LNYYN|5255|2785553.87|31297|31061|236|0|236|0|0|0|0|0|0|0|0.045042|0.000502|0.052415|0.000585|0.006525|0.000073|-0.120636|-0.001346|-0.068347|-0.000762|89.64697|0.19928|0.068898|0.000769|0.345737|236|0.065191|0.013434|0||0||||||||237|0|38|12|2|0.013434
A|XASE|202609|SYRE|ODD|250|LYNYN|285|148995.28|1675|1416|259|0|259|0|0|0|0|0|0|0|0.010463|0.000119|0.012664|0.000143|0.01251|0.000142|0.050772|0.000575|0.247143|0.002799|88.281564|0.119266|0.091351|0.001035|0.765944|88|0.044148|0.01625|144|0.010681|27|0.01|0.008173||||||264|0||||
A|XASE|202609|SYRE|ODD|5000|LNNNN|92|592316.16|6584|4282|2302|0|0|384|146|217|298|306|878|73|0.016599|0.000184|-0.027489|-0.000305|0.024639|0.000273|0.091156|0.00101|0.058549|0.000649|90.228716||||||||||||||||||||32|1828|1027|44893.304551
A|XASE|202609|SYRE|ODD|5000|LNNYN|439|3005148.88|33662|32983|679|0|679|0|0|0|0|0|0|0|-0.084875|-0.000958|-0.066627|-0.000752|-0.116789|-0.001319|-0.049985|-0.000564|-0.037143|-0.000419|88.551112||||||||||||||||||||9|0|0|0.017444
A|XASE|202609|SYRE|ODD|5000|LNYNN|10|65784.78|741|58|683|0|469|71|0|143|0|0|0|0|0.018375|0.000207|0.031376|0.000353|0.114392|0.001288|0.059502|0.00067|0.100469|0.001132|88.790483|0.141493|0.043367|0.000488|0.306498|683|0.049063|14.30877|0||0||||||||683|0|9|0|0|14.30877
A|XASE|202609|SYRE|ODD|5000|LNYYN|180|1243997.98|13980|12929|1051|0|1051|0|0|0|0|0|0|0|-0.003264|-0.000036|0.02275|0.000252|-0.048145|-0.000533|-0.073911|-0.000817|-0.009648|-0.000107|90.411346|0.156565|0.060752|0.000672|0.388028|1051|0.047907|0.009602|0||0||||||||1112|0|15|0|0|0.009602
A|XASE|202609|SYRE|ODD|5000|LYNNN|1|5546.12|61|0|61|0|61|0|0|0|0|0|0|0|0.22|0.002418|0.33|0.003628|0.33|0.003628|0.25|0.002748|0.83|0.009124|90.97|0.1|-0.04|-0.00044|-0.4|61|0.07|0.017633|0||0||||||||61|0||||
A|XASE|202609|SYRE|ODD|5000|LYNYN|268|1841611.5|20695|18549|2146|0|2146|0|0|0|0|0|0|0|0.031435|0.000353|0.032838|0.000368|-0.004944|-0.000055|-0.035261|-0.000396|-0.10226|-0.001147|89.115713|0.135918|0.124455|0.001397|0.915661|403|0.056551|0.015176|1466|0.01106|277|0.03787|0.007867||||||2236|0||||
A|XASE|202609|SYRE|ROUND|10000|LNNNN|91|1220004.86|13605|7552|6053|0|375|1023|590|378|1530|529|1628|0|-0.042001|-0.00047|-0.050117|-0.00056|-0.035672|-0.000399|0.030643|0.000343|0.083633|0.000935|89.453847||||||||||||||||||||40|3834|3072|22031.865753
A|XASE|202609|SYRE|ROUND|10000|LNNYN|5318|92065718.27|1052155|1051361|794|0|794|0|0|0|0|0|0|0|-0.058955|-0.000665|-0.076486|-0.000862|-0.200176|-0.002257|-0.341612|-0.003852|-0.419987|-0.004736|88.683759||||||||||||||||||||6|0|0|0.015996
A|XASE|202609|SYRE|ROUND|10000|LNYNN|14|165805.13|1864|511|1353|0|912|320|0|0|120|1|0|0|0.036526|0.00041|0.046726|0.000524|0.129157|0.00145|0.278625|0.003127|0.477384|0.005358|89.096013|0.181042|0.025107|0.000282|0.138681|1353|0.077967|518.950513|0||0||||||||1351|113|11|47|27|518.950513
A|XASE|202609|SYRE|ROUND|10000|LNYYN|4164|72311946.93|826003|824959|1044|0|1044|0|0|0|0|0|0|0|0.030603|0.000342|0.050709|0.000567|0.013966|0.000156|-0.060996|-0.000683|-0.256954|-0.002875|89.361739|0.20863|0.057481|0.000643|0.275515|1044|0.075575|0.015697|0||0||||||||1113|54|10|49|49|0.015697
A|XASE|202609|SYRE|ROUND|10000|LYNYN|346|4714906.38|53016|46333|6683|0|6683|0|0|0|0|0|0|0|0.024088|0.000271|0.014181|0.00016|-0.028556|-0.000321|-0.134365|-0.001513|-0.277046|-0.003119|88.829907|0.135215|0.126249|0.001421|0.93369|869|0.036778|0.018978|5614|0.010616|200|0.01|0.000164||||||6505|701||||
A|XASE|202609|SYRE|ROUND|20000|LNNNN|33|933721.91|10466|7679|2787|0|0|0|504|572|231|1182|298|0|-0.02916|-0.000327|-0.050926|-0.000571|-0.053341|-0.000598|0.077711|0.000872|0.086534|0.000971|89.140341||||||||||||||||||||9|1887|1584|16129.739343
A|XASE|202609|SYRE|ROUND|20000|LNNYN|20097|698012560.07|7997322|7996230|1092|0|1092|0|0|0|0|0|0|0|-0.171905|-0.001928|-0.108864|-0.001221|0.016685|0.000187|0.263864|0.00296|-0.30141|-0.003381|89.155522||||||||||||||||||||4|73|73|0.014935
A|XASE|202609|SYRE|ROUND|20000|LNYNN|2|61070.82|693|0|693|0|693|0|0|0|0|0|0|0|0.252165|0.002857|0.170087|0.001927|-0.024877|-0.000282|-0.388485|-0.004401|0.460577|0.005217|88.276284|0.456407|0.302006|0.003421|0.661703|693|0.077201|0.068706|0||0||||||||300|393|2|0|0|0.068706
A|XASE|202609|SYRE|ROUND|20000|LNYYN|18370|613334570.57|6981747|6980550|1197|0|1197|0|0|0|0|0|0|0|0.134612|0.001496|0.121278|0.001348|0.061136|0.000679|0.071378|0.000793|0.331662|0.003686|89.980869|0.291295|0.17056|0.001896|0.585523|1197|0.060368|0.017815|0||0||||||||2300|0|12|100|100|0.017815
A|XASE|202609|SYRE|ROUND|20000|LYNYN|285|7805747.84|89467|86072|3395|0|3395|0|0|0|0|0|0|0|0.037941|0.000423|0.084928|0.000948|0.081231|0.000907|0.029596|0.00033|0.044365|0.000495|89.592691|0.126012|0.122477|0.001367|0.97195|300|0.02|0.021698|3095|0.012407|0||||||||3910|308||||
A|XASE|202609|SYRE|ROUND|200000|LNNYN|3|1158599.4|12731|12731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYRE|ROUND|200000|LNYYN|64|22815279.27|251330|251330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYRE|ROUND|200000|LYNYN|19|7893462.17|87210|86910|300|0|300|0|0|0|0|0|0|0|0.33|0.003629|0.33|0.003629|0.76|0.008359|0.92|0.010118|1.63|0.017927|90.925|0.31|0.25|0.00275|0.806452|300|0.03|0.021351|0||0||||||||100|200||||
A|XASE|202609|SYRE|ROUND|5000|LNNNN|62|565187.47|6289|3813|2476|0|0|300|0|200|853|100|1023|0|0.000719|0.000008|-0.013554|-0.000151|-0.004883|-0.000054|0.127863|0.001425|0.057221|0.000638|89.710697||||||||||||||||||||25|2324|1235|45274.347825
A|XASE|202609|SYRE|ROUND|5000|LNNYN|21111|187565099.17|2111382|2110906|476|0|476|0|0|0|0|0|0|0|-0.169328|-0.00191|-0.287731|-0.003245|-0.295966|-0.003338|-0.243992|-0.002752|-0.428109|-0.004829|88.656282||||||||||||||||||||6|0|0|0.013597
A|XASE|202609|SYRE|ROUND|5000|LNYNN|5|45023.92|506|200|306|0|206|0|0|0|0|0|100|0|0.116928|0.001316|0.116928|0.001316|0.201895|0.002272|-0.120392|-0.001355|-0.188366|-0.00212|88.867026|0.128693|0.061373|0.000691|0.476892|306|0.03366|13708.35066|0||0||||||||306|0|3|100|100|13708.35066
A|XASE|202609|SYRE|ROUND|5000|LNYYN|74158|654426185.69|7416014|7415003|1011|0|1011|0|0|0|0|0|0|0|-0.021771|-0.000248|-0.025727|-0.000293|-0.132878|-0.001513|-0.240692|-0.002741|-0.158111|-0.0018|87.823872|0.324085|0.029664|0.000338|0.091531|1011|0.147211|0.01553|0||0||||||||1100|0|11|0|0|0.01553
A|XASE|202609|SYRE|ROUND|5000|LYNYN|11135|97316215.58|1113765|1110470|3295|0|3295|0|0|0|0|0|0|0|0.005111|0.000057|0.049202|0.000548|0.083475|0.000929|-0.009824|-0.000109|0.175794|0.001957|89.833598|0.140222|0.134486|0.001497|0.959094|655|0.017634|0.008414|2430|0.010687|210|0.01|0.017178||||||3515|14||||
A|XASE|202609|SYRE|ROUND|50000|LNNNN|3|281676|3200|2400|800|0|0|0|0|0|0|0|800|0|0.02|0.000237|0.02|0.000237|0.02|0.000237|0.05|0.000591|0.15|0.001774|84.565||||||||||||||||||||1|201|169|138190.183121
A|XASE|202609|SYRE|ROUND|50000|LNNYN|24753|1608455040.75|18248094|18247894|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000458|-0.04|-0.000458|-0.05|-0.000573|-0.095|-0.001088|-0.055|-0.00063|87.285||||||||||||||||||||2|0|0|0.021022
A|XASE|202609|SYRE|ROUND|50000|LNYYN|20072|1408604568.45|15851895|15849398|2497|0|2497|0|0|0|0|0|0|0|0.138054|0.00156|0.08632|0.000975|-0.005799|-0.000066|-0.102091|-0.001153|0.021053|0.000238|88.517775|0.577785|0.453748|0.005126|0.785324|2497|0.062018|0.017619|0||0||||||||3900|620|20|0|0|0.017619
A|XASE|202609|SYRE|ROUND|50000|LYNYN|56|4512900.13|50543|50443|100|0|100|0|0|0|0|0|0|0|-0.26|-0.002872|-0.28|-0.003093|0.35|0.003866|0.24|0.002651|-0.25|-0.002762|90.53|0.04|0.04|0.000442|1|0|||100|0.014259|0||||||||200|0||||
A|XASE|202609|SYSB|ODD|0|LNNNN|4|429.97|5|4|1|0|0|0|0|0|0|0|1|0|0.02|0.000235|0.02|0.000235|0.03|0.000352|0.05|0.000586|0.04|0.000469|85.285||||||||||||||||||||1|1|1|45016.379367
A|XASE|202609|SYSB|ODD|0|LNNYN|6|602.12|7|6|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000234|-0.02|-0.000234|-0.03|-0.000352|-0.05|-0.000586|-0.04|-0.000469|85.295||||||||||||||||||||1|0|0|0.014117
A|XASE|202609|SYSB|ODD|0|LNYYN|2|259.77|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYSB|ODD|0|LYNYN|168|20119.64|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYSB|ODD|1000|LNNNN|9|31175.4|362|320|42|0|0|0|0|0|42|0|0|0|0|0|0|0|-0.01|-0.000118|-0.02|-0.000236|-0.04|-0.000471|84.915||||||||||||||||||||1|90|45|1317.180766
A|XASE|202609|SYSB|ODD|1000|LNNYN|20|47968.09|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYSB|ODD|1000|LNYYN|49|148956.46|1733|1733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYSB|ODD|1000|LYNYN|337|845294.37|9865|9865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYSB|ODD|250|LNNNN|2|941.55|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYSB|ODD|250|LNNYN|10|5777.12|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYSB|ODD|250|LNYYN|15|5861.61|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYSB|ODD|250|LYNYN|228|112556.5|1313|1313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYSB|ODD|5000|LNYYN|21|149025.05|1737|1737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYSB|ODD|5000|LYNYN|101|688066.46|8029|8029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYSB|ROUND|10000|LNNYN|1|16836|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYSB|ROUND|10000|LNYYN|42|648579.51|7553|7553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYSB|ROUND|10000|LYNYN|124|1782051.67|20771|20771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYSB|ROUND|20000|LNYYN|5|129909.54|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYSB|ROUND|20000|LYNYN|58|1705380.93|19877|19835|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000118|0.02|0.000236|0.04|0.000471|84.915|0.01|0.01|0.000118|1|0|||42|0.019532|0||||||||284|0||||
A|XASE|202609|SYSB|ROUND|200000|LNYYN|5|1571183.4|18638|18638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYSB|ROUND|200000|LYNYN|15|4511241.08|53509|53509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYSB|ROUND|5000|LNNNN|20|171420|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYSB|ROUND|5000|LNNYN|164|1404468|16400|16400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYSB|ROUND|5000|LNYYN|18|157321.69|1836|1836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYSB|ROUND|5000|LYNYN|96|842372.54|9821|9821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYSB|ROUND|50000|LNYYN|5|517430.71|6119|6119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYSB|ROUND|50000|LYNYN|42|4909718.14|57313|57313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYY|ODD|0|LNNNN|433|50340.47|630|369|261|0|5|5|9|35|97|70|37|3|0.00977|0.000122|0.009808|0.000123|0.021111|0.000264|0.034176|0.000428|0.04705|0.000589|79.908103||||||||||||||||||||181|402|183|19419.802757
A|XASE|202609|SYY|ODD|0|LNNYN|2863|565489.75|7106|7084|22|0|22|0|0|0|0|0|0|0|-0.023636|-0.000297|-0.033182|-0.000417|-0.039091|-0.000491|-0.058182|-0.00073|-0.119091|-0.001495|79.648864||||||||||||||||||||10|0|0|0.01613
A|XASE|202609|SYY|ODD|0|LNYNN|8|1034.25|13|7|6|0|3|0|0|0|3|0|0|0|0.023333|0.000295|0.023333|0.000295|0.028333|0.000358|0.075|0.000947|0.158333|0.001999|79.201667|0.11|0.026667|0.000337|0.242424|6|0.041667|4033.148487|0||0||||||||6|0|5|6|1|4033.148487
A|XASE|202609|SYY|ODD|0|LNYYN|2295|358355.3|4491|4437|54|0|54|0|0|0|0|0|0|0|0.016296|0.000203|0.011481|0.000143|0.01037|0.000129|0.007778|0.000097|0.070556|0.00088|80.170648|0.04537|0.018889|0.000236|0.416327|54|0.013241|0.015143|0||0||||||||60|0|36|12|12|0.015143
A|XASE|202609|SYY|ODD|0|LYNNN|2|164.01|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000122|0.01|0.000122|0|0|-0.14|-0.001707|-0.235|-0.002866|82|0.02|0.005|0.000061|0.25|1|0.015|0.017407|1|0.015785|0||||||||2|0||||
A|XASE|202609|SYY|ODD|0|LYNYN|824|92625.95|1161|911|250|0|250|0|0|0|0|0|0|0|-0.00112|-0.000014|-0.00312|-0.000039|-0.01896|-0.000237|-0.0078|-0.000098|0.00624|0.000078|79.95998|0.03116|0.02516|0.000315|0.807445|27|0.030741|0.017947|215|0.013537|8|0.01|0.009056||||||251|0||||
A|XASE|202609|SYY|ODD|1000|LNNNN|413|988017.72|12313|9087|3226|0|51|301|103|367|1217|770|417|0|0.005818|0.000073|0.00876|0.000109|0.018053|0.000225|0.027545|0.000344|0.046218|0.000577|80.114344||||||||||||||||||||109|4948|1949|16640.300897
A|XASE|202609|SYY|ODD|1000|LNNYN|12324|18612973.03|231083|230434|649|0|649|0|0|0|0|0|0|0|-0.017088|-0.000215|-0.01624|-0.000204|-0.031032|-0.000391|-0.020847|-0.000262|0.008197|0.000103|79.424846||||||||||||||||||||20|197|178|0.010699
A|XASE|202609|SYY|ODD|1000|LNYNN|9|22289.14|282|87|195|0|98|28|0|0|69|0|0|0|0.006923|0.000088|0.011231|0.000143|0.024667|0.000315|0.006974|0.000089|-0.002051|-0.000026|78.427641|0.044821|0.004718|0.00006|0.105263|195|0.020051|2311.265889|0||0||||||||195|0|5|97|97|2311.265889
A|XASE|202609|SYY|ODD|1000|LNYYN|7403|16599101.44|207215|205544|1671|0|1671|0|0|0|0|0|0|0|-0.001017|-0.000013|-0.009904|-0.000124|-0.018097|-0.000227|-0.030862|-0.000387|-0.013986|-0.000175|79.766056|0.051969|0.00982|0.000123|0.188968|1671|0.021074|0.011382|0||0||||||||1929|0|56|415|398|0.011382
A|XASE|202609|SYY|ODD|1000|LYNYN|2351|7301169.27|91881|85802|6079|0|6079|0|0|0|0|0|0|0|-0.00345|-0.000043|-0.00849|-0.000106|-0.014894|-0.000187|-0.031795|-0.000398|-0.073422|-0.00092|79.792493|0.024331|0.022938|0.000287|0.942735|606|0.011312|0.01216|5237|0.011726|236|0.011102|0.014799||||||6379|0||||
A|XASE|202609|SYY|ODD|250|LNNNN|411|233176.18|2915|1894|1021|0|5|64|23|90|306|322|194|17|0.004985|0.000062|0.005955|0.000074|0.018609|0.000233|0.030911|0.000386|0.032419|0.000405|80.034192||||||||||||||||||||149|1469|630|24374.765424
A|XASE|202609|SYY|ODD|250|LNNYN|39797|24952511.27|310662|310518|144|0|144|0|0|0|0|0|0|0|-0.019306|-0.00024|-0.005903|-0.000073|-0.014514|-0.00018|-0.022569|-0.00028|-0.029722|-0.000369|80.472986||||||||||||||||||||18|38|28|0.008547
A|XASE|202609|SYY|ODD|250|LNYNN|6|3608.4|45|17|28|0|18|10|0|0|0|0|0|0|0.021429|0.000269|0.02|0.000251|0.032857|0.000412|-0.059286|-0.000743|-0.015714|-0.000197|79.756071|0.059286|0.025|0.000313|0.421687|28|0.017143|0.224995|0||0||||||||28|0|4|17|9|0.224995
A|XASE|202609|SYY|ODD|250|LNYYN|16150|10136926.75|126099|125672|427|0|427|0|0|0|0|0|0|0|-0.000539|-0.000007|-0.000281|-0.000004|-0.000726|-0.000009|-0.019555|-0.000244|-0.046276|-0.000577|80.210585|0.046417|0.014075|0.000175|0.303229|427|0.016171|0.013167|0||0||||||||432|0|56|94|65|0.013167
A|XASE|202609|SYY|ODD|250|LYNNN|7|5400.88|67|0|37|30|37|30|0|0|0|0|0|0|0.047313|0.000587|0.060448|0.00075|-0.02791|-0.000346|0.102836|0.001275|0.211194|0.002619|80.631045|0.045373|0.028657|0.000355|0.631579|31|0.018065|0.015617|36|0.182137|0||||||||67|0||||
A|XASE|202609|SYY|ODD|250|LYNYN|1303|844651.74|10551|9748|803|0|803|0|0|0|0|0|0|0|-0.004595|-0.000058|-0.005405|-0.000068|-0.015579|-0.000196|-0.02142|-0.000269|-0.033474|-0.00042|79.678169|0.024732|0.025579|0.000321|1.03424|37|0.012162|0.016429|717|0.012826|49|0.016122|0.012256||||||820|0||||
A|XASE|202609|SYY|ODD|5000|LNNNN|95|568528.08|7098|4204|2894|0|21|134|132|80|1002|1117|408|0|0.01822|0.000228|0.018075|0.000226|0.017972|0.000225|0.013134|0.000164|-0.043255|-0.00054|80.050297||||||||||||||||||||38|3770|1495|15121.388559
A|XASE|202609|SYY|ODD|5000|LNNYN|79|516912.4|6369|5955|414|0|414|0|0|0|0|0|0|0|-0.023043|-0.000289|-0.016691|-0.00021|-0.01628|-0.000204|0.021546|0.000271|0.100652|0.001264|79.632778||||||||||||||||||||6|0|0|0.010475
A|XASE|202609|SYY|ODD|5000|LNYNN|2|10139.19|127|58|69|0|66|0|0|0|3|0|0|0|0.009565|0.000123|0.009565|0.000123|0.03|0.000385|-0.02|-0.000257|-0.378696|-0.004857|77.970435|0.029565|0.009565|0.000123|0.323529|69|0.01|174.284131|0||0||||||||127|0|2|61|53|174.284131
A|XASE|202609|SYY|ODD|5000|LNYYN|271|1761943.99|21856|21079|777|0|777|0|0|0|0|0|0|0|0.004968|0.000062|0.004968|0.000062|0.031261|0.000388|0.05973|0.000741|0.020154|0.00025|80.612252|0.044813|0.023012|0.000285|0.513498|777|0.010901|0.009937|0||0||||||||789|0|10|0|0|0.009937
A|XASE|202609|SYY|ODD|5000|LYNYN|413|2680675.86|33538|27820|5718|0|5718|0|0|0|0|0|0|0|-0.005474|-0.000069|-0.002872|-0.000036|-0.005248|-0.000066|-0.002144|-0.000027|0.011807|0.000148|79.863056|0.031093|0.029918|0.000375|0.962203|437|0.012632|0.018928|5158|0.011173|123|0.017561|0.014194||||||6207|0||||
A|XASE|202609|SYY|ROUND|10000|LNNNN|378|5669303.31|70372|43221|26931|0|1265|858|1459|3473|5749|8607|5520|0|0.007239|0.00009|0.007112|0.000088|0.004122|0.000051|0.001398|0.000017|-0.015223|-0.000189|80.385884||||||||||||||||||||156|30044|14920|19887.065881
A|XASE|202609|SYY|ROUND|10000|LNNYN|14246|232935927.57|2842551|2842124|427|0|427|0|0|0|0|0|0|0|-0.00089|-0.000011|-0.012131|-0.000148|-0.009977|-0.000121|-0.036885|-0.000449|-0.162881|-0.001983|82.158981||||||||||||||||||||7|0|0|0.018099
A|XASE|202609|SYY|ROUND|10000|LNYNN|38|553022.28|6903|1165|5738|0|2093|1412|0|509|822|709|193|0|0.009054|0.000113|0.003472|0.000043|0.007192|0.00009|0.008371|0.000105|0.002058|0.000026|80.082463|0.032166|0.006405|0.00008|0.199111|5738|0.012881|4253.531597|0||0||||||||5906|220|34|3361|1856|4253.531597
A|XASE|202609|SYY|ROUND|10000|LNYYN|8333|135827257.11|1659104|1656618|2486|0|2486|0|0|0|0|0|0|0|0.00498|0.000061|0.015261|0.000187|0.011331|0.000139|0.101456|0.00124|0.034823|0.000426|81.793423|0.065994|0.019236|0.000235|0.291479|2486|0.023379|0.015547|0||0||||||||7670|0|44|204|204|0.015547
A|XASE|202609|SYY|ROUND|10000|LYNNN|2|32591.93|399|0|246|153|199|200|0|0|0|0|0|0|0.050025|0.000612|0.040025|0.00049|0.025088|0.000307|0.12|0.001469|-0.165088|-0.002021|81.69401|0.01995|0.01995|0.000244|1|0|||399|0.428415|0||||||||299|100||||
A|XASE|202609|SYY|ROUND|10000|LYNYN|3976|61082923.33|773354|738716|34638|0|34638|0|0|0|0|0|0|0|-0.004205|-0.000053|-0.007035|-0.000088|-0.014023|-0.000175|-0.022673|-0.000283|-0.006859|-0.000086|80.092611|0.031259|0.030536|0.000381|0.976855|2466|0.012194|0.017811|30892|0.013585|1280|0.013703|0.017298||||||36442|3257||||
A|XASE|202609|SYY|ROUND|20000|LNNNN|245|7167872.08|90479|53261|37091|0|571|1896|1429|2986|11922|10744|7543|0|0.003312|0.000042|0.005809|0.000073|0.014102|0.000178|0.028411|0.000358|0.042719|0.000539|79.307412||||||||||||||||||||106|48286|34699|20533.220634
A|XASE|202609|SYY|ROUND|20000|LNNYN|34465|1172841814.95|14845296|14845206|90|0|90|0|0|0|0|0|0|0|-0.02|-0.000251|-0.003333|-0.000042|0.03|0.000376|0.036667|0.000459|0.023333|0.000292|79.825||||||||||||||||||||3|0|0|0.010256
A|XASE|202609|SYY|ROUND|20000|LNYNN|3|78607.45|1009|719|290|0|0|0|0|290|0|0|0|0|0|0|0|0|0.06|0.000772|0.22|0.00283|0.26|0.003345|77.73|0.02|0|0|0|290|0.01|75.951599|0||0||||||||200|90|1|105|0|75.951599
A|XASE|202609|SYY|ROUND|20000|LNYYN|42888|1488954292.72|18802649|18798019|4630|0|4630|0|0|0|0|0|0|0|0.017179|0.000216|0.005581|0.00007|-0.020562|-0.000259|0.023737|0.000299|-0.068471|-0.000861|79.481287|0.054834|0.018497|0.000233|0.337325|4630|0.018168|0.016842|0||0||||||||13564|410|53|154|129|0.016842
A|XASE|202609|SYY|ROUND|20000|LYNYN|731|20885263.28|263934|244298|19636|0|19636|0|0|0|0|0|0|0|-0.006781|-0.000085|-0.005496|-0.000069|-0.011541|-0.000145|-0.038241|-0.000481|-0.069469|-0.000873|79.56924|0.023737|0.023806|0.000299|1.002918|1339|0.011979|0.015491|16914|0.014866|1383|0.01209|0.023661||||||23415|868||||
A|XASE|202609|SYY|ROUND|200000|LNNNN|1|205660|2600|1707|893|0|0|0|0|0|893|0|0|0|-0.11|-0.001391|-0.14|-0.00177|-0.06|-0.000759|-0.02|-0.000253|0.19|0.002402|79.09||||||||||||||||||||1|2600|2600|6070.984932
A|XASE|202609|SYY|ROUND|200000|LNNYN|3|1418282.94|17749|17749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYY|ROUND|200000|LNYYN|60|15224782.92|195068|194918|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.002148|-0.17|-0.002148|79.14|0.02|0|0|0|150|0.01|0.017695|0||0||||||||500|0|1|0|0|0.017695
A|XASE|202609|SYY|ROUND|200000|LYNYN|57|19212726.28|245445|244984|461|0|461|0|0|0|0|0|0|0|0.002798|0.000036|-0.023232|-0.000297|-0.052885|-0.000675|-0.059458|-0.000759|-0.036356|-0.000464|78.314143|0.019219|0.015965|0.000204|0.8307|150|0.005|0.016071|311|0.00393|0||||||||2600|20||||
A|XASE|202609|SYY|ROUND|5000|LNNNN|195|1582478.05|19735|11729|8006|0|200|178|422|917|3190|1529|1470|100|0.007738|0.000097|0.010936|0.000137|0.00663|0.000083|0.003918|0.000049|-0.002884|-0.000036|79.902327||||||||||||||||||||81|8696|5132|20386.439453
A|XASE|202609|SYY|ROUND|5000|LNNYN|34711|278630550.66|3472976|3472667|309|0|309|0|0|0|0|0|0|0|0.004757|0.000059|0.019773|0.000247|0.018576|0.000232|0.112492|0.001407|0.01945|0.000243|79.956618||||||||||||||||||||8|373|173|0.006888
A|XASE|202609|SYY|ROUND|5000|LNYYN|18538|148020558.51|1854958|1852339|2619|0|2619|0|0|0|0|0|0|0|-0.014208|-0.000176|0.000599|0.000007|0.009897|0.000123|0.021302|0.000264|0.029905|0.00037|80.753742|0.065636|0.002627|0.000033|0.040023|2619|0.031504|0.011634|0||0||||||||4000|0|40|370|369|0.011634
A|XASE|202609|SYY|ROUND|5000|LYNNN|2|15701|200|0|112|88|112|88|0|0|0|0|0|0|0.0031|0.000039|0|0|0.03|0.000382|0.02|0.000255|-0.06|-0.000764|78.505|0.01|0.01|0.000127|1|0|||200|0.094623|0||||||||200|0||||
A|XASE|202609|SYY|ROUND|5000|LYNYN|23293|183762848.42|2332137|2303118|29019|0|29019|0|0|0|0|0|0|0|-0.005595|-0.00007|-0.004217|-0.000053|-0.010492|-0.000132|-0.02035|-0.000256|-0.028885|-0.000363|79.572072|0.023158|0.023476|0.000295|1.01372|1221|0.013063|0.014574|25886|0.012026|1912|0.010753|0.01012||||||31664|110||||
A|XASE|202609|SYY|ROUND|50000|LNNNN|29|1955505.05|24541|17927|6614|0|0|0|0|0|3069|2245|1300|0|0.022018|0.000278|0.023115|0.000292|0.012434|0.000157|0.066705|0.000842|0.208801|0.002636|79.221554||||||||||||||||||||10|11208|6710|33414.428835
A|XASE|202609|SYY|ROUND|50000|LNNYN|26552|1684393077.68|21336638|21336328|310|0|310|0|0|0|0|0|0|0|-0.009032|-0.000113|0.000645|0.000008|0.017097|0.000214|-0.012258|-0.000154|0.230968|0.002894|79.802097||||||||||||||||||||5|0|0|0.019827
A|XASE|202609|SYY|ROUND|50000|LNYNN|1|68724.38|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|628|0|
A|XASE|202609|SYY|ROUND|50000|LNYYN|32913|2107579163.06|26667843|26663513|4330|0|4330|0|0|0|0|0|0|0|0.008268|0.000105|-0.000139|-0.000002|-0.015266|-0.000193|-0.012794|-0.000162|0.014896|0.000188|79.067032|0.035543|0.009815|0.000124|0.276153|4330|0.012864|0.017649|0||0||||||||13300|300|37|97|97|0.017649
A|XASE|202609|SYY|ROUND|50000|LYNYN|243|21435683.89|268896|264339|4557|0|4557|0|0|0|0|0|0|0|-0.036765|-0.000462|-0.039974|-0.000502|0.004068|0.000051|0.016969|0.000213|-0.024933|-0.000313|79.620139|0.02253|0.019765|0.000248|0.877277|430|0.014651|0.017478|4127|0.02323|0||||||||7234|100||||
A|XASE|202609|SYZ|ODD|0|LNNNN|2|261.81|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYZ|ODD|0|LNNYN|2|409.58|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYZ|ODD|0|LNYYN|14|1804.03|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYZ|ODD|0|LYNYN|8|942.19|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYZ|ODD|1000|LNNYN|2|2963.1|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYZ|ODD|1000|LNYYN|3|4648.62|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYZ|ODD|1000|LYNYN|4|5892.96|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYZ|ODD|250|LNNYN|5|4561.28|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SYZ|ODD|250|LNYYN|5|3633.38|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYZ|ODD|250|LYNYN|5|2363.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYZ|ROUND|1000|LNNNN|52|156321|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|SYZ|ROUND|1000|LNYYN|3|8913|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SYZ|ROUND|1000|LYNYN|19|60441.84|2040|2040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYZ|ROUND|10000|LYNYN|5|72650|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SYZ|ROUND|5000|LYNYN|10|61277.04|2072|2072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SZK|ODD|0|LNNNN|7|394.07|18|17|1|0|0|0|0|0|0|0|1|0|0.01|0.000451|0.01|0.000451|0.01|0.000451|0.7|0.031567|-0.1|-0.00451|22.175||||||||||||||||||||1|0|0|45255.540642
A|XASE|202609|SZK|ODD|0|LNNYN|11|2220.47|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZK|ODD|0|LNYYN|42|3363.67|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SZK|ODD|0|LYNYN|13|976.35|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SZK|ODD|1000|LNNYN|12|16798.93|757|757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZK|ODD|1000|LNYYN|4|5582.01|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SZK|ODD|1000|LYNYN|8|14757.33|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SZK|ODD|250|LNNNN|1|406.6|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZK|ODD|250|LNNYN|2|797.14|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZK|ODD|250|LNYYN|20|10569.7|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SZK|ODD|250|LYNYN|13|6878.03|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SZK|ROUND|1000|LNNNN|5292|22897310|1057900|1057700|200|0|0|0|200|0|0|0|0|0|0.8|0.035915|0.11|0.004938|0.11|0.004938|-0.1|-0.004489|0.01|0.000449|22.275||||||||||||||||||||1|898|582|2.742291
A|XASE|202609|SZK|ROUND|1000|LNNYN|2|4261|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZK|ROUND|1000|LNYNN|1|4480|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SZK|ROUND|1000|LNYYN|5|13045.88|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SZK|ROUND|1000|LYNYN|43|133772.47|6170|5970|200|0|200|0|0|0|0|0|0|0|-0.74|-0.033236|-0.05|-0.002246|-0.74|-0.033236|0.15|0.006737|0.01|0.000449|22.265|0.17|0.19|0.008534|1.117647|0|||0||200|0.01|0.017018||||||200|0||||
A|XASE|202609|SZK|ROUND|10000|LNNNN|46|507515|23000|22500|500|0|0|0|500|0|0|0|0|0|0.69|0.030983|0.78|0.035025|0.1|0.00449|-0.1|-0.00449|0.03|0.001347|22.27||||||||||||||||||||1|600|0|2.173162
A|XASE|202609|SZK|ROUND|10000|LNNYN|1|10660|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZK|ROUND|10000|LNYYN|1|10595|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SZK|ROUND|10000|LYNYN|1|12780|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SZK|ROUND|20000|LNNYN|1|44280|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZK|ROUND|20000|LNYYN|40|1696460|78000|78000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SZK|ROUND|20000|LYNYN|8|316797|14300|13800|500|0|500|0|0|0|0|0|0|0|-0.69|-0.030983|-0.78|-0.035025|-0.1|-0.00449|0.1|0.00449|-0.03|-0.001347|22.27|0.16|0.16|0.007185|1|0|||500|0.019255|0||||||||1300|0||||
A|XASE|202609|SZK|ROUND|200000|LNYYN|1|3482002.15|157201|157200|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00045|-0.01|-0.00045|-0.01|-0.00045|-0.7|-0.031496|0.1|0.004499|22.225|0.17|0.15|0.006749|0.882353|1|0.01|0.019803|0||0||||||||10800|0|1|0|0|0.019803
A|XASE|202609|SZK|ROUND|5000|LNNYN|1|8059.32|366|366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZK|ROUND|5000|LYNYN|7|48950.78|2270|2270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SZK|ROUND|50000|LYNYN|1|144300|6500|6300|200|0|200|0|0|0|0|0|0|0|-0.8|-0.035907|-0.11|-0.004937|-0.11|-0.004937|0.1|0.004488|-0.01|-0.000449|22.28|0.16|0.16|0.007181|1|0|||200|0.019609|0||||||||4200|0||||
A|XASE|202609|SZZL|ODD|1000|LYNYN|1|1034.55|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SZZL|ROUND|1000|LNNNN|33|34552|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|174|52|
A|XASE|202609|SZZL|ROUND|1000|LNNYN|1|1049|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZZL|ROUND|1000|LNYYN|3|4188|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SZZL|ROUND|50000|LYNYN|1|147799.44|14103|14103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SZZLR|ODD|0|LNNNN|2|23.1|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZZLR|ROUND|0|LNNNN|91|2327.65|14106|14106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZZLR|ROUND|0|LNYYN|5|132.3|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SZZLR|ROUND|250|LNNNN|1|313.5|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZZLR|ROUND|250|LNNYN|1|769.5|5130|5130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|SZZLR|ROUND|250|LNYYN|2|1846|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|SZZLR|ROUND|250|LYNYN|2|1794|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|SZZLU|ODD|250|LYNYN|1|422|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|T|ODD|0|LNNNN|1060|92478.58|3622|1839|1783|0|2|7|5|98|396|461|777|37|0.008177|0.000321|0.008351|0.000327|0.01046|0.00041|0.012586|0.000493|0.005278|0.000207|25.505373||||||||||||||||||||506|3241|2303|60717.330844
A|XASE|202609|T|ODD|0|LNNYN|11217|1943373.38|75952|75900|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000391|-0.009615|-0.000376|-0.009615|-0.000376|0.007692|0.0003|0.020385|0.000796|25.604231||||||||||||||||||||15|1|1|0.017243
A|XASE|202609|T|ODD|0|LNYNN|1|25.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|T|ODD|0|LNYYN|50|4577.74|178|172|6|0|6|0|0|0|0|0|0|0|0|0|-0.025|-0.00098|-0.051667|-0.002025|-0.041667|-0.001633|-0.066667|-0.002613|25.514167|0.021667|0.001667|0.000065|0.076923|6|0.01|0.011862|0||0||||||||6|0|2|0|0|0.011862
A|XASE|202609|T|ODD|0|LYNNN|7|859.99|34|0|34|0|34|0|0|0|0|0|0|0|0.011471|0.000453|0.011471|0.000453|0.011471|0.000453|0.032647|0.001291|0.008529|0.000337|25.294412|0.01|0.006176|0.000244|0.617647|13|0.005|0.012088|21|0.019715|0||||||||34|0||||
A|XASE|202609|T|ODD|0|LYNYN|2192|140438.18|5505|4473|1032|0|1032|0|0|0|0|0|0|0|-0.007616|-0.000299|-0.007917|-0.00031|-0.00937|-0.000367|-0.00905|-0.000355|-0.004942|-0.000194|25.508445|0.009777|0.009157|0.000359|0.936571|64|0.005|0.016709|968|0.016252|0||||||||1049|0||||
A|XASE|202609|T|ODD|1000|LNNNN|169|287008.65|11245|8282|2963|0|0|50|0|537|895|905|526|50|0.008232|0.00032|0.01002|0.000389|0.006787|0.000264|0.008319|0.000323|0.007071|0.000275|25.750572||||||||||||||||||||47|8023|5015|52222.408628
A|XASE|202609|T|ODD|1000|LNNYN|18315|24856040.41|969382|969108|274|0|274|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|0.004526|0.000176|0.019051|0.000742|-0.008029|-0.000313|25.683723||||||||||||||||||||4|0|0|0.016848
A|XASE|202609|T|ODD|1000|LNYYN|53|81194.57|3132|3132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T|ODD|1000|LYNNN|11|19184.51|749|0|629|120|629|120|0|0|0|0|0|0|0.007423|0.00029|0.006088|0.000238|-0.001308|-0.000051|-0.007023|-0.000274|0.020254|0.000791|25.611595|0.01|0.007423|0.00029|0.742323|193|0.005|0.017928|556|0.057211|0||||||||749|0||||
A|XASE|202609|T|ODD|1000|LYNYN|681|1158024.33|45095|36843|8252|0|8252|0|0|0|0|0|0|0|-0.004229|-0.000164|-0.003506|-0.000136|-0.002796|-0.000109|0.000001|0|-0.002604|-0.000101|25.719779|0.009485|0.007979|0.00031|0.841191|1579|0.005|0.014391|6589|0.013201|84|0.02|0.013619||||||8488|0||||
A|XASE|202609|T|ODD|250|LNNNN|466|218137.22|8517|6075|2442|0|36|0|20|194|846|766|580|0|0.008194|0.00032|0.007936|0.00031|0.009545|0.000373|0.007772|0.000304|0.001581|0.000062|25.579785||||||||||||||||||||146|6829|3806|28459.831321
A|XASE|202609|T|ODD|250|LNNYN|34022|16263913.73|634083|633877|206|0|206|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.015728|-0.000612|-0.017573|-0.000683|-0.006796|-0.000264|25.719806||||||||||||||||||||13|32|32|0.018401
A|XASE|202609|T|ODD|250|LNYYN|151|85230.71|3330|3295|35|0|35|0|0|0|0|0|0|0|0.03|0.001168|0.02|0.000779|-0.04|-0.001557|-0.04|-0.001557|0.01|0.000389|25.69|0.02|0|0|0|35|0.01|0.000202|0||0||||||||35|0|1|22|22|0.000202
A|XASE|202609|T|ODD|250|LYNNN|10|5096.58|199|0|199|0|199|0|0|0|0|0|0|0|0.008291|0.000324|0.008291|0.000324|0.003266|0.000128|-0.019849|-0.000775|-0.016131|-0.00063|25.609121|0.01|0.008291|0.000324|0.829146|34|0.005|0.017103|165|0.015953|0||||||||199|0||||
A|XASE|202609|T|ODD|250|LYNYN|722|364694.93|14207|11142|3065|0|3065|0|0|0|0|0|0|0|-0.00723|-0.000283|-0.007083|-0.000277|-0.0077|-0.000301|-0.005843|-0.000229|0.00032|0.000013|25.57138|0.009377|0.008649|0.000338|0.922408|225|0.005533|0.016437|2827|0.01505|13|0.01|0.015641||||||3160|0||||
A|XASE|202609|T|ROUND|1000|LNNNN|41878|108106051.01|4206233|4127366|78867|0|500|2100|4647|7863|19825|15232|27900|800|0.007498|0.000295|0.007737|0.000305|0.01066|0.00042|0.009848|0.000388|0.008006|0.000315|25.38168||||||||||||||||||||748|546862|185159|40599.643331
A|XASE|202609|T|ROUND|1000|LNNYN|31857|83872459.27|3270901|3270433|468|0|468|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.009957|-0.000391|0.005385|0.000211|0.067009|0.00263|25.482393||||||||||||||||||||11|300|200|0.012405
A|XASE|202609|T|ROUND|1000|LNYNN|4|10305|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|120|120|
A|XASE|202609|T|ROUND|1000|LNYYN|285|738725.93|29201|28745|456|0|456|0|0|0|0|0|0|0|0.007105|0.00028|0.013947|0.00055|0.061842|0.00244|0.041754|0.001647|0.101228|0.003994|25.345088|0.034386|0|0|0|456|0.017193|0.010767|0||0||||||||456|0|4|138|138|0.010767
A|XASE|202609|T|ROUND|1000|LYNNN|1786|4689555.45|182563|178400|4054|109|3354|409|0|200|100|0|100|0|0.003421|0.000134|0.003421|0.000134|-0.000663|-0.000026|-0.005592|-0.00022|-0.016993|-0.000667|25.468|0.008078|0.006361|0.00025|0.787392|715|0.005|0.019566|3448|1675.483318|0||||||||4163|0||||
A|XASE|202609|T|ROUND|1000|LYNYN|17080|45765660.53|1788098|1708404|79694|0|79694|0|0|0|0|0|0|0|-0.007568|-0.000297|-0.008252|-0.000324|-0.010283|-0.000404|-0.00984|-0.000387|-0.005431|-0.000213|25.455882|0.010031|0.00861|0.000338|0.858324|14348|0.005|0.013505|63835|0.015128|1511|0.01|0.012608||||||82420|0||||
A|XASE|202609|T|ROUND|10000|LNNNN|466|6319768.96|248034|175955|72079|0|0|600|500|2500|30248|21989|16242|0|0.007241|0.000284|0.007876|0.000309|0.009369|0.000367|0.011918|0.000467|0.011734|0.00046|25.518091||||||||||||||||||||135|139824|77597|27427.21474
A|XASE|202609|T|ROUND|10000|LNNYN|1433|16700194.69|648690|648184|506|0|506|0|0|0|0|0|0|0|-0.019881|-0.00075|-0.019881|-0.00075|-0.118735|-0.004482|0.039368|0.001486|0.247154|0.009329|26.493636||||||||||||||||||||4|0|0|0.018463
A|XASE|202609|T|ROUND|10000|LNYYN|284|4390554.78|175097|174897|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000407|-0.02|-0.000813|-0.02|-0.000813|-0.02|-0.000813|-0.08|-0.003253|24.595|0.03|0|0|0|200|0.015|0.018498|0||0||||||||700|0|1|0|0|0.018498
A|XASE|202609|T|ROUND|10000|LYNNN|10|124624.39|4870|1200|3270|400|3270|400|0|0|0|0|0|0|0.006594|0.000259|0.004278|0.000168|0.009046|0.000356|-0.004169|-0.000164|-0.003826|-0.00015|25.441417|0.008638|0.007548|0.000297|0.873817|400|0.005|0.623194|3270|0.010624|0||||||||3670|0||||
A|XASE|202609|T|ROUND|10000|LYNYN|26908|308306616.44|12052906|11968674|84232|0|84232|0|0|0|0|0|0|0|-0.007281|-0.000284|-0.008061|-0.000315|-0.010248|-0.0004|-0.011369|-0.000444|-0.004677|-0.000183|25.623392|0.00974|0.007755|0.000303|0.796226|14121|0.00592|0.015481|70111|0.015671|0||||||||106839|390||||
A|XASE|202609|T|ROUND|20000|LNNNN|468|11785091.99|460200|331801|128399|0|0|0|0|11333|42641|49932|24493|0|0.007196|0.000281|0.007304|0.000285|0.00753|0.000294|0.006586|0.000257|0.011168|0.000437|25.584868||||||||||||||||||||138|230505|125115|21620.546517
A|XASE|202609|T|ROUND|20000|LNNYN|1133|42641984.84|1676145|1674152|1993|0|1993|0|0|0|0|0|0|0|-0.012479|-0.000472|-0.016342|-0.000618|-0.055685|-0.002105|0.019453|0.000735|0.007742|0.000293|26.453389||||||||||||||||||||9|259|239|0.009581
A|XASE|202609|T|ROUND|20000|LNYNN|2|44455.92|1676|1676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|510|500|
A|XASE|202609|T|ROUND|20000|LNYYN|829|29841754.76|1152938|1148938|4000|0|4000|0|0|0|0|0|0|0|0.0025|0.000101|-0.02|-0.000805|-0.035|-0.001408|-0.10375|-0.004174|-0.12|-0.004828|24.855|0.0275|-0.00125|-0.00005|-0.045455|4000|0.014375|0.016375|0||0||||||||4900|300|4|31|31|0.016375
A|XASE|202609|T|ROUND|20000|LYNNN|4|89811.25|3525|0|3525|0|3525|0|0|0|0|0|0|0|0.01|0.000393|0.01|0.000393|0.000355|0.000014|-0.001064|-0.000042|0.031418|0.001233|25.473369|0.01|0.01|0.000393|1|0|||3525|0.015181|0||||||||3525|0||||
A|XASE|202609|T|ROUND|20000|LYNYN|21160|680628495.37|27074535|26925478|149057|0|149057|0|0|0|0|0|0|0|-0.007893|-0.000309|-0.008988|-0.000352|-0.010687|-0.000419|-0.009723|-0.000381|-0.019545|-0.000765|25.537422|0.01|0.007653|0.0003|0.765298|34447|0.005768|0.016423|112231|0.017377|2379|0.01|0.004213||||||268959|657||||
A|XASE|202609|T|ROUND|200000|LNNNN|2|658351|25700|15700|10000|0|0|0|0|0|10000|0|0|0|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.05|0.00193|25.905||||||||||||||||||||1|3536|3067|8679.155276
A|XASE|202609|T|ROUND|200000|LNNYN|54|28034679.18|1111196|1111196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T|ROUND|200000|LNYYN|118|25631923|1007200|1007200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T|ROUND|200000|LYNYN|222|129555065.19|5079914|5067004|12910|0|12910|0|0|0|0|0|0|0|-0.008288|-0.000321|-0.00784|-0.000304|-0.008164|-0.000317|-0.009013|-0.00035|-0.050696|-0.001966|25.786855|0.01|0.007823|0.000303|0.782339|2810|0.005|0.017974|10100|0.02005|0||||||||177359|0||||
A|XASE|202609|T|ROUND|5000|LNNNN|1092|7145698.94|280089|249504|30585|0|11|400|0|1853|10416|7302|10603|0|0.006939|0.000272|0.007813|0.000306|0.010272|0.000403|0.015502|0.000608|0.022052|0.000865|25.498919||||||||||||||||||||121|80159|42913|32039.237012
A|XASE|202609|T|ROUND|5000|LNNYN|4140|27699535.38|1074474|1074433|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|-0.01|-0.000391|-0.019268|-0.000753|-0.020732|-0.00081|25.597927||||||||||||||||||||2|100|0|0.018039
A|XASE|202609|T|ROUND|5000|LNYNN|4|20300|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|600|
A|XASE|202609|T|ROUND|5000|LNYYN|107|687579.09|26793|26793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
A|XASE|202609|T|ROUND|5000|LYNNN|381|2023702.11|78577|74500|3777|300|2877|800|200|200|0|0|0|0|0.003905|0.000151|0.001187|0.000046|0.001506|0.000058|0.003493|0.000135|0.003507|0.000136|25.811372|0.008528|0.006995|0.000271|0.820247|625|0.005|0.01836|3452|5.858364|0||||||||4277|0||||
A|XASE|202609|T|ROUND|5000|LYNYN|10892|69399738.37|2709397|2654106|55291|0|55291|0|0|0|0|0|0|0|-0.007627|-0.000299|-0.007429|-0.000291|-0.008161|-0.000319|-0.008597|-0.000337|-0.016744|-0.000655|25.548301|0.009967|0.007282|0.000285|0.730656|15443|0.005|0.013561|39548|0.016853|300|0.01|0.02115||||||60268|73||||
A|XASE|202609|T|ROUND|50000|LNNNN|57|4525145.45|177263|113696|63167|400|0|0|0|2300|14126|17832|29309|0|0.005082|0.000198|0.008913|0.000347|0.012096|0.000471|0.008004|0.000312|-0.000114|-0.000004|25.661661||||||||||||||||||||22|107050|63863|74361.474609
A|XASE|202609|T|ROUND|50000|LNNYN|810|69132550.73|2674954|2672181|2773|0|2773|0|0|0|0|0|0|0|-0.01|-0.000393|-0.016448|-0.000647|-0.020162|-0.000793|-0.051471|-0.002024|-0.107577|-0.00423|25.432028||||||||||||||||||||6|386|386|0.009349
A|XASE|202609|T|ROUND|50000|LNYYN|3028|286054838|11109700|11109700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T|ROUND|50000|LYNYN|3791|253889238.45|9985488|9874700|110788|0|110788|0|0|0|0|0|0|0|-0.003393|-0.000132|-0.003703|-0.000144|-0.006628|-0.000259|-0.005046|-0.000197|-0.008486|-0.000331|25.626459|0.010065|0.008442|0.000329|0.838743|23981|0.005|0.017265|85049|0.017715|1758|0.017065|0.015259||||||312394|0||||
A|XASE|202609|T-A|ODD|0|LNNNN|127|6812.2|387|358|29|0|0|0|0|0|0|15|4|10|-0.030345|-0.001719|-0.028966|-0.001641|-0.027586|-0.001562|-0.02069|-0.001172|-0.016552|-0.000937|17.655517||||||||||||||||||||6|67|35|183792.656251
A|XASE|202609|T-A|ODD|0|LNNYN|293|30422.8|1730|1730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-A|ODD|0|LNYYN|492|100003.67|5671|5658|13|0|13|0|0|0|0|0|0|0|0.02|0.001129|0.02|0.001129|0.02|0.001129|0.02|0.001129|0.02|0.001129|17.71|0.04|0.02|0.001129|0.5|13|0.01|0.015318|0||0||||||||13|0|1|0|0|0.015318
A|XASE|202609|T-A|ODD|0|LYNYN|64|8348.11|474|458|16|0|16|0|0|0|0|0|0|0|0.03875|0.0022|0.03625|0.002058|0.03375|0.001916|0.02125|0.001207|0.01375|0.000781|17.610625|0.04125|0.04125|0.002342|1|0|||16|0.015825|0||||||||16|0||||
A|XASE|202609|T-A|ODD|1000|LNNNN|3|4340.94|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-A|ODD|1000|LNNYN|100|129865.66|7353|7353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-A|ODD|1000|LNYYN|215|306472.93|17370|17370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-A|ODD|1000|LYNYN|18|23356.83|1329|1329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|T-A|ODD|250|LNNNN|17|8976.41|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|T-A|ODD|250|LNNYN|324|171481.62|9737|9692|45|0|45|0|0|0|0|0|0|0|-0.01|-0.000578|-0.01|-0.000578|-0.01|-0.000578|-0.01|-0.000578|-0.02|-0.001156|17.305||||||||||||||||||||1|0|0|0.008187
A|XASE|202609|T-A|ODD|250|LNYYN|389|190536.27|10826|10826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-A|ODD|250|LYNYN|105|63615.56|3624|3605|19|0|19|0|0|0|0|0|0|0|0.01|0.00057|0.01|0.00057|0.01|0.00057|0.01|0.00057|0.01|0.00057|17.55|0.02|0.02|0.00114|1|0|||19|0.006084|0||||||||19|0||||
A|XASE|202609|T-A|ROUND|1000|LNNNN|40|100866.36|5775|4955|820|0|0|100|100|0|201|0|219|200|-0.011207|-0.000642|-0.00389|-0.000223|-0.00389|-0.000223|-0.00389|-0.000223|0.000988|0.000057|17.449701||||||||||||||||||||8|904|558|186378.646435
A|XASE|202609|T-A|ROUND|1000|LNNYN|401|873877.52|49500|49500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-A|ROUND|1000|LNYNN|4|13089.62|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|0|
A|XASE|202609|T-A|ROUND|1000|LNYYN|816|2085736.05|118188|118088|100|0|100|0|0|0|0|0|0|0|0.03|0.001732|0.03|0.001732|0.03|0.001732|0.03|0.001732|0.04|0.002309|17.325|0.05|0.03|0.001732|0.6|100|0.01|0.007768|0||0||||||||100|0|1|0|0|0.007768
A|XASE|202609|T-A|ROUND|1000|LYNYN|271|632008.91|35800|34800|1000|0|1000|0|0|0|0|0|0|0|0.012|0.000689|0.004|0.00023|0.004|0.00023|0.006|0.000344|0.018|0.001033|17.418|0.024|0.024|0.001378|1|0|||1000|0.015436|0||||||||1000|0||||
A|XASE|202609|T-A|ROUND|10000|LNNNN|17|225070.29|12968|11969|999|0|0|0|0|0|700|299|0|0|-0.007007|-0.000405|-0.005005|-0.000289|0|0|-0.002002|-0.000116|-0.022022|-0.001273|17.305||||||||||||||||||||2|1299|1299|7744.487547
A|XASE|202609|T-A|ROUND|10000|LNNYN|59|836509.67|47391|47391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-A|ROUND|10000|LNYYN|184|2283099.44|128972|128972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-A|ROUND|10000|LYNYN|23|277133.66|15652|14852|800|0|800|0|0|0|0|0|0|0|0.01|0.000578|0.01|0.000578|0|0|0|0|0|0|17.305|0.01|0.01|0.000578|1|0|||800|0.020207|0||||||||800|0||||
A|XASE|202609|T-A|ROUND|20000|LNNYN|3|90313|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-A|ROUND|20000|LNYYN|1|24486|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-A|ROUND|20000|LYNYN|3|69200|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|T-A|ROUND|5000|LNNNN|27|201084.53|11570|10870|700|0|0|0|0|0|289|0|411|0|-0.01|-0.000578|-0.01|-0.000578|0|0|0|0|0|0|17.305||||||||||||||||||||2|732|712|53114.640786
A|XASE|202609|T-A|ROUND|5000|LNNYN|188|1357345.28|76868|76868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-A|ROUND|5000|LNYNN|1|5054.7|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-A|ROUND|5000|LNYYN|1487|10295623.32|583504|583504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-A|ROUND|5000|LYNYN|77|536087.59|30359|28987|1372|0|1372|0|0|0|0|0|0|0|-0.001254|-0.000072|-0.001254|-0.000072|-0.005423|-0.000313|-0.005423|-0.000313|-0.008338|-0.000482|17.305|0.01|0.001662|0.000096|0.166181|572|0.01|0.022372|800|0.023482|0||||||||1500|0||||
A|XASE|202609|T-C|ODD|0|LNNNN|151|11168.26|677|653|24|0|0|0|0|0|0|0|11|13|0.007083|0.000431|0.007083|0.000431|0.012083|0.000735|0.002083|0.000127|0.005417|0.000329|16.4425||||||||||||||||||||6|108|51|1133874.660343
A|XASE|202609|T-C|ODD|0|LNNYN|485|39851.54|2397|2397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-C|ODD|0|LNYYN|146|17914.18|1076|1067|9|0|9|0|0|0|0|0|0|0|0.003333|0.000204|0.003333|0.000204|0.003333|0.000204|0.003333|0.000204|0.006667|0.000407|16.360556|0.032222|0.012222|0.000747|0.37931|9|0.01|0.001996|0||0||||||||9|0|2|0|0|0.001996
A|XASE|202609|T-C|ODD|0|LYNYN|17|2610.03|157|140|17|0|17|0|0|0|0|0|0|0|-0.004706|-0.000286|-0.004706|-0.000286|-0.011765|-0.000714|0.002353|0.000143|-0.004118|-0.00025|16.475294|0.023529|0.023529|0.001428|1|0|||17|0.019647|0||||||||17|0||||
A|XASE|202609|T-C|ODD|1000|LNNNN|3|4313.29|260|219|41|0|0|0|0|0|41|0|0|0|0.01|0.000612|0.01|0.000612|-0.02|-0.001224|-0.02|-0.001224|-0.03|-0.001836|16.34||||||||||||||||||||1|41|41|9610.016996
A|XASE|202609|T-C|ODD|1000|LNNYN|110|150979.84|9054|9054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-C|ODD|1000|LNYYN|66|87860.71|5269|5269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-C|ODD|1000|LYNYN|9|12425.54|749|655|94|0|94|0|0|0|0|0|0|0|-0.02|-0.001227|-0.02|-0.001227|-0.02|-0.001227|-0.02|-0.001227|-0.02|-0.001227|16.305|0.01|0.01|0.000613|1|0|||94|0.022434|0||||||||94|0||||
A|XASE|202609|T-C|ODD|250|LNNNN|8|4087.24|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|T-C|ODD|250|LNNYN|408|221672.46|13295|13239|56|0|56|0|0|0|0|0|0|0|-0.01|-0.000602|-0.01|-0.000602|-0.01|-0.000602|0.01|0.000602|0.01|0.000602|16.615||||||||||||||||||||1|0|0|0.006717
A|XASE|202609|T-C|ODD|250|LNYYN|203|119480.25|7169|7169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-C|ODD|250|LYNYN|51|29390.23|1757|1716|41|0|41|0|0|0|0|0|0|0|-0.01|-0.000612|-0.01|-0.000612|0.02|0.001224|0.02|0.001224|0.03|0.001836|16.34|0.02|0.02|0.001224|1|0|||41|0.01731|0||||||||41|0||||
A|XASE|202609|T-C|ROUND|1000|LNNNN|55|151392.75|9186|8723|463|0|124|0|132|0|119|0|0|88|-0.006868|-0.000421|-0.006868|-0.000421|-0.017927|-0.001098|-0.025637|-0.00157|-0.012397|-0.000759|16.328596||||||||||||||||||||4|360|241|59432.394528
A|XASE|202609|T-C|ROUND|1000|LNNYN|452|1075783.75|64624|64624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-C|ROUND|1000|LNYNN|8|26012.91|1587|580|1007|0|877|0|130|0|0|0|0|0|0.01|0.000612|0.012592|0.00077|0.025551|0.001563|0.014548|0.00089|-0.032075|-0.001962|16.351783|0.03|0.01|0.000612|0.333333|1007|0.01|0.385233|0||0||||||||1007|0|5|0|0|0.385233
A|XASE|202609|T-C|ROUND|1000|LNYYN|896|2413981.47|144837|144837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-C|ROUND|1000|LYNYN|575|1254194.13|75329|73547|1782|0|1782|0|0|0|0|0|0|0|0.003294|0.000201|-0.004905|-0.0003|-0.011038|-0.000675|0.001672|0.000102|0.019529|0.001194|16.354543|0.017155|0.017155|0.001049|1|0|||1782|0.016041|0||||||||1449|333||||
A|XASE|202609|T-C|ROUND|10000|LNNYN|55|728843.3|43682|43682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-C|ROUND|10000|LNYYN|110|1513424.92|90781|90781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-C|ROUND|10000|LYNYN|29|376175.55|22611|22611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|T-C|ROUND|20000|LNNYN|6|137048|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-C|ROUND|20000|LNYYN|11|239444.35|14379|14379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-C|ROUND|20000|LYNYN|1|25170|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|T-C|ROUND|5000|LNNNN|22|154009.97|9372|9072|300|0|0|0|0|0|300|0|0|0|-0.04|-0.002448|0|0|0.01|0.000612|-0.01|-0.000612|0.02|0.001224|16.34||||||||||||||||||||1|332|332|2688.646768
A|XASE|202609|T-C|ROUND|5000|LNNYN|153|1103932.4|66075|66075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|T-C|ROUND|5000|LNYNN|1|5094.96|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|T-C|ROUND|5000|LNYYN|1015|6548102.77|390934|390834|100|0|100|0|0|0|0|0|0|0|0.03|0.001793|0.03|0.001793|0.04|0.00239|0.04|0.00239|0.04|0.00239|16.735|0.05|0.03|0.001793|0.6|100|0.01|0.021938|0||0||||||||300|0|1|0|0|0.021938
A|XASE|202609|T-C|ROUND|5000|LYNYN|78|576640.98|34588|34588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TABD|ODD|0|LNNNN|2|48.62|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TABD|ODD|0|LNNYN|1|24.31|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TABD|ODD|0|LNYYN|14|1181.06|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TABD|ODD|0|LYNYN|3|216.87|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TABD|ODD|1000|LNYYN|3|3859.38|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TABD|ODD|1000|LYNYN|1|1712.88|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TABD|ODD|250|LNYYN|16|9902.4|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TABD|ODD|250|LYNYN|1|428.94|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TABD|ROUND|1000|LNNYN|2|7078.8|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TABD|ROUND|1000|LNYYN|1|2433|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TABD|ROUND|1000|LYNYN|9|28396.02|1177|1177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAC|ODD|0|LNNNN|207|10685.23|891|561|330|0|0|2|0|24|38|76|163|27|0.008333|0.000696|0.008515|0.000711|0.004455|0.000372|0.003788|0.000316|0.009242|0.000772|11.975121||||||||||||||||||||67|537|397|88285.808079
A|XASE|202609|TAC|ODD|0|LNNYN|75|9621.28|806|767|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000844|-0.01|-0.000844|-0.01|-0.000844|-0.003333|-0.000281|0.004872|0.000411|11.853205||||||||||||||||||||9|0|0|0.011916
A|XASE|202609|TAC|ODD|0|LNYNN|1|12.15|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000823|12.15|0.02|0|0|0|1|0.01|55.318635|0||0||||||||1|0|1|0|0|55.318635
A|XASE|202609|TAC|ODD|0|LNYYN|21|3306.36|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAC|ODD|0|LYNNN|2|35.81|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000559|-0.006667|-0.000559|11.935|0.01|0|0|0|3|0.005|0.013867|0||0||||||||3|0||||
A|XASE|202609|TAC|ODD|0|LYNYN|423|27127.46|2256|1782|474|0|474|0|0|0|0|0|0|0|-0.002848|-0.000236|-0.00327|-0.000271|-0.001034|-0.000086|-0.003397|-0.000282|-0.008249|-0.000684|12.0598|0.01019|0.009979|0.000827|0.979296|10|0.005|0.014283|464|0.01604|0||||||||474|0||||
A|XASE|202609|TAC|ODD|1000|LNNNN|35|39008.4|3160|2513|647|0|0|0|0|0|194|99|354|0|0.01|0.000821|0.01|0.000821|0.01|0.000821|0.012411|0.001019|0.000139|0.000011|12.178369||||||||||||||||||||7|1008|550|69611.426832
A|XASE|202609|TAC|ODD|1000|LNNYN|45|49265.63|4119|3927|192|0|192|0|0|0|0|0|0|0|-0.01|-0.000806|-0.01|-0.000806|-0.01|-0.000806|-0.01|-0.000806|-0.019063|-0.001537|12.4025||||||||||||||||||||2|0|0|0.016179
A|XASE|202609|TAC|ODD|1000|LYNYN|66|74083.8|6189|3920|2269|0|2269|0|0|0|0|0|0|0|-0.005632|-0.000469|-0.005677|-0.000472|-0.005668|-0.000472|-0.012349|-0.001028|0.001172|0.000098|12.015394|0.011309|0.010886|0.000906|0.962588|96|0.005|0.01595|2173|0.016584|0||||||||2279|0||||
A|XASE|202609|TAC|ODD|250|LNNNN|59|32430.58|2712|1817|895|0|0|75|0|28|82|277|433|0|0.008056|0.000677|0.009721|0.000817|0.007966|0.000669|0.00667|0.00056|0.002872|0.000241|11.904486||||||||||||||||||||19|1463|1174|47524.475286
A|XASE|202609|TAC|ODD|250|LNNYN|591|317284.15|26622|26501|121|0|121|0|0|0|0|0|0|0|-0.01|-0.000834|-0.01|-0.000834|-0.01|-0.000834|0.000744|0.000062|0.000744|0.000062|11.98938||||||||||||||||||||2|0|0|0.011381
A|XASE|202609|TAC|ODD|250|LNYYN|143|66320.03|5542|5542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAC|ODD|250|LYNYN|189|107513.48|8978|6435|2543|0|2543|0|0|0|0|0|0|0|-0.002261|-0.000188|-0.003201|-0.000267|0.000303|0.000025|0.003441|0.000287|0.006878|0.000573|12.004485|0.01|0.008341|0.000695|0.834054|344|0.006134|0.016361|2199|0.015986|0||||||||2543|0||||
A|XASE|202609|TAC|ROUND|1000|LNNNN|13851|20426808.49|1707131|1656177|50954|0|400|1500|2644|4375|7002|8117|25916|1000|0.007633|0.000636|0.008399|0.0007|0.00887|0.00074|0.007968|0.000664|0.007974|0.000665|11.993148||||||||||||||||||||493|149053|88179|64968.077022
A|XASE|202609|TAC|ROUND|1000|LNNYN|1248|3182232.68|266094|265693|401|0|401|0|0|0|0|0|0|0|-0.01|-0.000843|-0.01|-0.000843|-0.004963|-0.000418|0.004963|0.000418|0.014988|0.001263|11.868167||||||||||||||||||||5|104|104|0.017748
A|XASE|202609|TAC|ROUND|1000|LNYNN|2|3605|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAC|ROUND|1000|LNYYN|3445|8753880.55|732949|732913|36|0|36|0|0|0|0|0|0|0|0.01|0.000823|0.01|0.000823|0.01|0.000823|0.01|0.000823|0.03|0.002469|12.15|0.02|0|0|0|36|0.01|0.009127|0||0||||||||200|0|1|6|6|0.009127
A|XASE|202609|TAC|ROUND|1000|LYNNN|827|1489425|124400|123800|600|0|0|200|200|0|0|100|100|0|0.01|0.000839|0.01|0.000839|0.003333|0.00028|0.003333|0.00028|-0.01|-0.000839|11.918333|0|0|0||0|||600|28580.257341|0||||||||600|0||||
A|XASE|202609|TAC|ROUND|1000|LYNYN|9653|21190049.04|1803427|1753338|50089|0|50089|0|0|0|0|0|0|0|-0.008005|-0.000667|-0.008041|-0.00067|-0.007864|-0.000655|-0.006473|-0.000539|-0.004438|-0.00037|12.003729|0.009803|0.01004|0.000836|1.024133|1846|0.005274|0.013011|46577|0.018664|1666|0.0094|0.012146||||||53005|50||||
A|XASE|202609|TAC|ROUND|10000|LNNNN|8|104635|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1062|461|
A|XASE|202609|TAC|ROUND|10000|LNNYN|892|12933585.93|1081760|1081760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAC|ROUND|10000|LNYYN|2069|29213292|2421400|2421200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002479|12.1|0.02|0|0|0|200|0.01|0.009981|0||0||||||||1900|0|2|0|0|0.009981
A|XASE|202609|TAC|ROUND|10000|LYNNN|33|392817|33000|33000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAC|ROUND|10000|LYNYN|25|331965.73|27680|27167|513|0|513|0|0|0|0|0|0|0|-0.013899|-0.001165|-0.013899|-0.001165|-0.017797|-0.001492|-0.017797|-0.001492|-0.033392|-0.002799|11.928957|0.01|0.01|0.000838|1|0|||513|0.022418|0||||||||3712|0||||
A|XASE|202609|TAC|ROUND|20000|LNNNN|5|155973|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2801|2800|
A|XASE|202609|TAC|ROUND|20000|LNNYN|15|334525.54|28315|28315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAC|ROUND|20000|LNYYN|224|4767758|396300|396300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAC|ROUND|20000|LYNYN|16|466964.91|39798|39698|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002546|-0.03|-0.002546|-0.03|-0.002546|-0.03|-0.002546|-0.03|-0.002546|11.785|0.01|0.03|0.002546|3|0|||0||100|0.01|0.000151||||||2245|0||||
A|XASE|202609|TAC|ROUND|200000|LYNYN|1|499683.52|42203|42203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAC|ROUND|5000|LNNNN|1492|9715163|819300|819200|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000853|-0.01|-0.000853|-0.01|-0.000853|-0.01|-0.000853|-0.03|-0.002559|11.725||||||||||||||||||||1|16357|6902|1.228055
A|XASE|202609|TAC|ROUND|5000|LNNYN|807|5689117.94|481027|481027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAC|ROUND|5000|LNYNN|1|7074|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAC|ROUND|5000|LNYYN|1710|13226288.51|1115672|1115672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAC|ROUND|5000|LYNNN|138|929125|78200|78200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAC|ROUND|5000|LYNYN|301|1956455.55|163244|155631|7613|0|7613|0|0|0|0|0|0|0|-0.007908|-0.000671|-0.012402|-0.001052|-0.01509|-0.00128|-0.017344|-0.001471|-0.026363|-0.002236|11.789637|0.01|0.009024|0.000765|0.902404|743|0.005|0.018507|6870|0.020659|0||||||||15014|0||||
A|XASE|202609|TAC|ROUND|50000|LNNYN|1|52589|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAC|ROUND|50000|LYNYN|1|66509.25|5325|5325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACH|ODD|0|LNNNN|11|820.11|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACH|ODD|0|LNNYN|4|241.93|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACH|ODD|0|LNYYN|1|10.54|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACH|ODD|0|LYNYN|2|115.71|11|1|10|0|10|0|0|0|0|0|0|0|0.01|0.00095|0.01|0.00095|0.01|0.00095|0.01|0.00095|0.01|0.00095|10.525|0.01|0.01|0.00095|1|0|||10|0.020376|0||||||||10|0||||
A|XASE|202609|TACH|ROUND|1000|LNNNN|58|60973|5800|5790|10|0|0|0|0|0|0|0|0|10|-0.01|-0.00095|-0.01|-0.00095|-0.01|-0.00095|-0.01|-0.00095|-0.01|-0.00095|10.525||||||||||||||||||||1|730|480|5443532.808422
A|XASE|202609|TACH|ROUND|1000|LYNYN|19|19950|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACH|ROUND|20000|LYNNN|1|42040|4000|0|4000|0|4000|0|0|0|0|0|0|0|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|-0.01|-0.000952|10.505|0.01|-0.01|-0.000952|-1|4000|0.01|0.034108|0||0||||||||4000|0||||
A|XASE|202609|TACH|ROUND|5000|LYNYN|1|9459|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACH|ROUND|50000|LNNYN|1|100704|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACH|ROUND|50000|LNYYN|3|400050|38100|38100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACH|ROUND|50000|LYNYN|6|849933|80946|80946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACHU|ROUND|10000|LNNYN|4|43037.63|3997|3997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACHW|ODD|0|LNNNN|50|1336.35|2795|2757|38|0|0|0|38|0|0|0|0|0|-0.06|-0.131637|-0.06|-0.131637|-0.06|-0.131637|-0.06|-0.131637|-0.06|-0.131637|0.4558||||||||||||||||||||1|45|45|8.342353
A|XASE|202609|TACHW|ODD|0|LNNYN|305|10749.48|23265|23165|100|0|100|0|0|0|0|0|0|0|-0.064037|-0.117357|-0.07|-0.128285|-0.07|-0.128285|-0.13|-0.238244|-0.12|-0.219917|0.54566||||||||||||||||||||2|0|0|0.009374
A|XASE|202609|TACHW|ODD|0|LNYNN|2|51.6|100|0|100|0|0|0|89|0|0|11|0|0|0.064037|0.122469|0.07|0.133873|0.07|0.133873|0.13|0.248621|0.12|0.229497|0.522884|0.065767|0.013767|0.026329|0.20933|100|0.026|1453.829885|0||0||||||||100|0|2|11|11|1453.829885
A|XASE|202609|TACHW|ODD|0|LNYYN|4|95.74|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACHW|ODD|0|LYNYN|1|16.34|38|0|38|0|38|0|0|0|0|0|0|0|0.06|0.131637|0.06|0.131637|0.06|0.131637|0.06|0.131637|0.06|0.131637|0.4558|0.0516|0.0516|0.113208|1|0|||38|0.007997|0||||||||38|0||||
A|XASE|202609|TACHW|ROUND|0|LNNNN|12|549.41|1200|1100|100|0|0|0|0|0|0|0|0|100|-0.06|-0.1298|-0.06|-0.1298|-0.06|-0.1298|-0.06|-0.1298|-0.06|-0.1298|0.46225||||||||||||||||||||1|100|100|861335.708654
A|XASE|202609|TACHW|ROUND|0|LNNYN|5|233.2|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACHW|ROUND|0|LNYNN|1|51.6|100|0|100|0|0|0|0|0|0|100|0|0|0.058|0.105263|0.07|0.127042|0.07|0.127042|0.13|0.235935|0.12|0.217786|0.551|0.122|0.07|0.127042|0.57377|100|0.026|10839.924254|0||0||||||||100|0|1|100|0|10839.924254
A|XASE|202609|TACHW|ROUND|0|LNYYN|8|845.41|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACHW|ROUND|0|LYNYN|3|198.2|400|200|200|0|200|0|0|0|0|0|0|0|0.001|0.002077|-0.005|-0.010384|-0.005|-0.010384|-0.035|-0.07269|-0.03|-0.062305|0.4815|0.043|0.043|0.089304|1|0|||200|0.018192|0||||||||200|0||||
A|XASE|202609|TACK|ODD|0|LNNNN|29|1631.89|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACK|ODD|0|LNNYN|2|191.35|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACK|ODD|0|LNYYN|4|578.19|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACK|ODD|0|LYNYN|13|1220.87|38|15|23|0|23|0|0|0|0|0|0|0|0.017391|0.00054|0.017826|0.000553|0.017391|0.00054|0.017826|0.000553|0.019565|0.000607|32.208043|0.028261|0.028261|0.000877|1|0|||23|0.018897|0||||||||23|0||||
A|XASE|202609|TACK|ODD|1000|LNNYN|6|14028.05|438|438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACK|ODD|1000|LNYYN|9|17398.87|549|549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACK|ODD|1000|LYNYN|17|34011.01|1063|724|339|0|339|0|0|0|0|0|0|0|0.006903|0.000217|0.015841|0.000497|0.0141|0.000442|0.011504|0.000361|0.020059|0.000629|31.882212|0.033864|0.033864|0.001062|1|0|||339|0.017093|0||||||||339|0||||
A|XASE|202609|TACK|ODD|250|LNNYN|4|1690.17|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACK|ODD|250|LNYYN|3|2196.82|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACK|ODD|250|LYNYN|20|10114.67|318|197|121|0|121|0|0|0|0|0|0|0|0.016942|0.000531|0.015702|0.000492|0.015702|0.000492|0.013719|0.00043|0.020661|0.000647|31.928678|0.029587|0.029587|0.000927|1|0|||121|0.018196|0||||||||121|0||||
A|XASE|202609|TACK|ROUND|1000|LNNNN|5628|18054990|562800|561317|1483|0|0|0|0|0|0|201|845|437|-0.014693|-0.00046|-0.016642|-0.00052|-0.012866|-0.000402|-0.014815|-0.000463|0.004214|0.000132|31.974117||||||||||||||||||||33|5647|1811|265026.102886
A|XASE|202609|TACK|ROUND|1000|LNNYN|20|63742|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACK|ROUND|1000|LNYNN|13|41517|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACK|ROUND|1000|LNYYN|4|12816|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACK|ROUND|1000|LYNYN|45|145400.51|4537|3737|800|0|800|0|0|0|0|0|0|0|0.01375|0.00043|0.0125|0.000391|0.0075|0.000235|0.0125|0.000391|-0.02625|-0.000821|31.979375|0.02375|0.02375|0.000743|1|0|||800|0.016396|0||||||||800|0||||
A|XASE|202609|TACK|ROUND|10000|LNNYN|5|73982.14|2298|2298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACK|ROUND|10000|LNYYN|7|91957.32|2852|2852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACK|ROUND|10000|LYNYN|7|100443.06|3121|3021|100|0|100|0|0|0|0|0|0|0|0.04|0.001246|0.05|0.001557|0.04|0.001246|0.03|0.000934|0.04|0.001246|32.115|0.05|0.05|0.001557|1|0|||100|0.021733|0||||||||200|0||||
A|XASE|202609|TACK|ROUND|20000|LYNYN|3|112411.4|3508|3408|100|0|100|0|0|0|0|0|0|0|0.02|0.000624|0.02|0.000624|0.02|0.000624|0.03|0.000936|0.01|0.000312|32.065|0.03|0.03|0.000936|1|0|||100|0.020419|0||||||||100|0||||
A|XASE|202609|TACK|ROUND|5000|LNYYN|4|26276.4|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACK|ROUND|5000|LYNYN|13|92512.75|2895|2895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACK|ROUND|50000|LNYYN|2|111926.08|3446|3446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACN|ODD|0|LNYYN|3|85.8|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACN|ODD|0|LYNYN|2|317.83|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACN|ODD|1000|LNNYN|3|4351|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACN|ODD|1000|LNYYN|16|22802.93|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACN|ODD|1000|LYNYN|2|4033.2|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACN|ODD|250|LNYYN|4|3246.34|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACN|ODD|250|LYNYN|4|1534.84|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACN|ROUND|1000|LNYYN|2|5779|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACN|ROUND|1000|LYNYN|3|10768.56|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACN|ROUND|10000|LYNYN|2|25882|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACN|ROUND|5000|LNYYN|7|40074|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACN|ROUND|5000|LYNYN|2|11636|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACO|ODD|0|LNNNN|14|1254.18|120|118|2|0|0|0|0|0|0|0|0|2|-0.01|-0.000954|-0.01|-0.000954|-0.01|-0.000954|-0.01|-0.000954|-0.01|-0.000954|10.485||||||||||||||||||||2|45|45|3027239.680499
A|XASE|202609|TACO|ODD|0|LNNYN|5|606.1|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACO|ODD|0|LYNYN|1|10.49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACO|ODD|250|LNNNN|5|3388.75|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACO|ODD|250|LNNYN|1|303.05|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACO|ROUND|1000|LNNNN|176|187579.98|17913|17213|700|0|0|0|0|0|0|100|0|600|-0.007143|-0.000682|-0.007143|-0.000682|-0.007143|-0.000682|-0.007143|-0.000682|-0.007143|-0.000682|10.466429||||||||||||||||||||7|6994|6154|2000476.603424
A|XASE|202609|TACO|ROUND|1000|LNNYN|1|1044|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACO|ROUND|1000|LYNYN|61|99129.32|9468|8866|602|0|602|0|0|0|0|0|0|0|0.005017|0.000479|0.005017|0.000479|0.005017|0.000479|0.005017|0.000479|0.005017|0.000479|10.471711|0.01|0.008339|0.000796|0.833887|100|0.005|0.014771|502|0.018722|0||||||||700|0||||
A|XASE|202609|TACO|ROUND|10000|LNNNN|14|154096.72|14732|14732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACO|ROUND|10000|LNNYN|3|31440|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACO|ROUND|10000|LYNYN|2|24116|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACO|ROUND|5000|LNNNN|47|338543.96|32362|32362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACO|ROUND|5000|LNYYN|2|17955|1710|1710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACO|ROUND|5000|LYNYN|16|92642.5|8850|8650|200|0|200|0|0|0|0|0|0|0|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|10.445|0.01|0.01|0.000957|1|0|||200|0.021929|0||||||||1000|0||||
A|XASE|202609|TACO|ROUND|50000|LNNNN|1|104500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10000|4465|
A|XASE|202609|TACO|ROUND|50000|LNNYN|1|79558.76|7606|7606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACO|ROUND|50000|LYNYN|5|469534.76|44824|44824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACOU|ROUND|1000|LNYYN|1|1084|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACOU|ROUND|5000|LNNYN|6|32910|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACOW|ODD|0|LNNNN|21|258.92|425|425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACOW|ODD|0|LNNYN|114|3489.72|5795|5795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACOW|ROUND|0|LNNNN|1|60.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACOW|ROUND|0|LNNYN|2|260.65|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACOW|ROUND|0|LYNYN|2|211|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACOW|ROUND|1000|LNNYN|1|2715|4525|4525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACOW|ROUND|250|LNNYN|1|437.21|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACOW|ROUND|250|LNYYN|2|576|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACOW|ROUND|250|LYNYN|1|292|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACT|ODD|0|LNNNN|104|3139.14|620|608|12|0|0|0|0|0|0|10|0|2|-0.076667|-0.0145|-0.218333|-0.041292|-0.218333|-0.041292|-0.218333|-0.041292|-0.218333|-0.041292|5.2875||||||||||||||||||||2|7|2|65910.420347
A|XASE|202609|TACT|ODD|0|LNNYN|439|28809.57|5677|5677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACT|ODD|0|LNYNN|3|110.06|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACT|ODD|0|LNYYN|87|5631.52|1101|1101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACT|ODD|0|LYNYN|61|484.82|100|77|23|0|23|0|0|0|0|0|0|0|0.142609|0.026912|0.216522|0.04086|0.216522|0.04086|0.216522|0.04086|0.216522|0.04086|5.29913|0.226087|0.216522|0.04086|0.957692|11|0.01|0.017573|12|0.020877|0||||||||24|0||||
A|XASE|202609|TACT|ODD|250|LNNNN|5|1532.13|294|294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACT|ODD|250|LNNYN|102|27642.6|5510|5510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACT|ODD|250|LNYYN|7|2274.32|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACT|ROUND|1000|LNNYN|8|21396.74|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACT|ROUND|1000|LNYYN|20|35665.06|7237|7237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACT|ROUND|1000|LYNYN|3|5498|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACT|ROUND|10000|LNNYN|6|60814.5|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACT|ROUND|250|LNNNN|2|1002|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACT|ROUND|250|LNNYN|18|10063.68|1984|1984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACT|ROUND|250|LNYYN|7906|3822274.8|790656|790656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACT|ROUND|250|LYNYN|2501|1224746|250100|250100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACT|ROUND|5000|LNYYN|7|43987.53|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACU|ODD|0|LNNNN|4|337.35|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACU|ODD|0|LNYYN|3|224.36|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACU|ODD|0|LYNYN|29|2044.72|73|34|39|0|39|0|0|0|0|0|0|0|-0.006923|-0.000248|-0.00641|-0.000229|-0.011538|-0.000413|-0.018205|-0.000651|-0.036923|-0.00132|27.965769|0.010513|0.010513|0.000376|1|0|||39|0.013915|0||||||||39|0||||
A|XASE|202609|TACU|ODD|1000|LNYYN|5|6739.2|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACU|ODD|1000|LYNYN|48|76639.7|2727|2153|574|0|574|0|0|0|0|0|0|0|-0.037962|-0.001352|-0.039425|-0.001404|-0.041829|-0.00149|-0.041202|-0.001468|-0.052979|-0.001887|28.073955|0.01|0.01|0.000356|1|0|||574|0.016737|0||||||||574|0||||
A|XASE|202609|TACU|ODD|250|LNNNN|1|253.44|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACU|ODD|250|LNYYN|5|2925.4|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACU|ODD|250|LYNYN|17|9570.5|340|113|227|0|227|0|0|0|0|0|0|0|-0.024009|-0.000853|-0.032335|-0.001149|-0.028062|-0.000997|-0.035551|-0.001263|-0.030529|-0.001084|28.152225|0.01|0.01|0.000355|1|0|||227|0.017532|0||||||||227|0||||
A|XASE|202609|TACU|ROUND|1000|LNNNN|1365|3818190|136500|133861|2639|0|0|0|0|0|8|201|806|1624|0.021792|0.000774|0.0213|0.000756|0.023804|0.000845|0.024024|0.000853|0.020731|0.000736|28.168151||||||||||||||||||||51|2617|1880|833414.714269
A|XASE|202609|TACU|ROUND|1000|LNNYN|4|11255|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TACU|ROUND|1000|LNYNN|70|195247|7000|6999|1|0|0|0|0|0|0|1|0|0|0|0|0.01|0.000357|0.01|0.000357|0.03|0.001071|0.07|0.0025|28|0.02|0|0|0|1|0.01|13668.218031|0||0||||||||100|0|1|104|101|13668.218031
A|XASE|202609|TACU|ROUND|1000|LNYYN|1|4218|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACU|ROUND|1000|LYNYN|81|226884.66|8110|6310|1800|0|1800|0|0|0|0|0|0|0|-0.019444|-0.000689|-0.015|-0.000532|-0.018889|-0.000669|-0.019444|-0.000689|-0.015556|-0.000551|28.215556|0.01|0.01|0.000354|1|0|||1800|0.016469|0||||||||1800|0||||
A|XASE|202609|TACU|ROUND|10000|LYNYN|2|21219.2|760|660|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000716|-0.02|-0.000716|-0.02|-0.000716|-0.01|-0.000358|-0.01|-0.000358|27.925|0.01|0.01|0.000358|1|0|||100|0.025362|0||||||||100|0||||
A|XASE|202609|TACU|ROUND|20000|LYNYN|29|959523|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TACU|ROUND|5000|LNYYN|1|5711.3|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TACU|ROUND|5000|LYNYN|2|11580.28|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAFI|ODD|0|LNNNN|56|4557.91|184|178|6|0|0|0|0|0|0|0|6|0|0|0|0|0|0|0|0|0|0|0|24.89||||||||||||||||||||2|73|52|145469.438209
A|XASE|202609|TAFI|ODD|0|LNNYN|9|597.12|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFI|ODD|0|LYNNN|2|148.53|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAFI|ODD|0|LYNYN|105|9974.76|404|279|125|0|125|0|0|0|0|0|0|0|0.00184|0.000075|0.00184|0.000075|0.00072|0.000029|0.00072|0.000029|-0.00152|-0.000062|24.67564|0.01|0.00792|0.000321|0.792|26|0.005|0.021501|99|0.019771|0||||||||125|0||||
A|XASE|202609|TAFI|ODD|1000|LNNNN|11|18038.93|732|732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|0|
A|XASE|202609|TAFI|ODD|1000|LNNYN|2|2302.79|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFI|ODD|1000|LYNYN|148|229651.15|9304|7437|1867|0|1867|0|0|0|0|0|0|0|-0.000139|-0.000006|-0.000139|-0.000006|-0.0018|-0.000073|-0.0018|-0.000073|-0.000964|-0.000039|24.713773|0.01|0.003578|0.000145|0.357793|1199|0.005|0.018544|668|0.011947|0||||||||1867|0||||
A|XASE|202609|TAFI|ODD|250|LNNNN|36|18711.94|758|728|30|0|0|0|0|0|0|0|0|30|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|24.585||||||||||||||||||||1|262|180|3692543.216678
A|XASE|202609|TAFI|ODD|250|LNNYN|3|1633.95|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFI|ODD|250|LNYYN|1|442.26|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFI|ODD|250|LYNYN|98|57920.52|2344|1992|352|0|352|0|0|0|0|0|0|0|-0.001108|-0.000045|-0.001108|-0.000045|-0.001108|-0.000045|-0.001108|-0.000045|-0.003381|-0.000137|24.740625|0.01|0.003381|0.000137|0.338068|233|0.005|0.020153|119|0.015795|0||||||||352|0||||
A|XASE|202609|TAFI|ROUND|1000|LNNNN|32495|80722476.62|3251463|3246387|5076|0|0|100|258|100|76|301|1556|2685|-0.001875|-0.000076|-0.00227|-0.000092|-0.001635|-0.000066|-0.000059|-0.000002|0.0026|0.000105|24.684306||||||||||||||||||||71|38398|30328|873330.361385
A|XASE|202609|TAFI|ROUND|1000|LNNYN|91|260270.48|10513|10513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFI|ROUND|1000|LNYNN|1|2460|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFI|ROUND|1000|LYNNN|53|155557.04|6302|5785|517|0|0|100|100|0|0|6|111|200|-0.002263|-0.000092|-0.002263|-0.000092|-0.002263|-0.000092|-0.002263|-0.000092|-0.002263|-0.000092|24.613985|0|0|0||0|||517|316724.296922|0||||||||800|0||||
A|XASE|202609|TAFI|ROUND|1000|LYNYN|1332|3907778.9|157920|147537|10383|0|10383|0|0|0|0|0|0|0|0.001055|0.000043|0.001247|0.00005|0.001167|0.000047|0.000397|0.000016|-0.000952|-0.000038|24.766477|0.01|0.003675|0.000148|0.367524|6567|0.005|0.014798|3816|0.016051|0||||||||10573|0||||
A|XASE|202609|TAFI|ROUND|10000|LNNYN|20|350192.56|14203|14203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFI|ROUND|10000|LYNYN|535|6907042.78|279597|273822|5775|0|5775|0|0|0|0|0|0|0|-0.001957|-0.000079|-0.001957|-0.000079|-0.003688|-0.000149|-0.003688|-0.000149|-0.003688|-0.000149|24.813052|0.01|0.000225|0.000009|0.022511|5645|0.005|0.015348|130|0.025047|0||||||||6905|0||||
A|XASE|202609|TAFI|ROUND|20000|LNNNN|1|24980|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFI|ROUND|20000|LNNYN|29|709505|28600|28600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFI|ROUND|20000|LNYYN|1|22311|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFI|ROUND|20000|LYNYN|795|20590304.04|826518|820818|5700|0|5700|0|0|0|0|0|0|0|-0.000175|-0.000007|-0.000175|-0.000007|-0.000175|-0.000007|-0.000175|-0.000007|-0.000175|-0.000007|24.834825|0.01|0.000175|0.000007|0.017544|5600|0.005|0.023203|100|0.0162|0||||||||10300|0||||
A|XASE|202609|TAFI|ROUND|200000|LNNYN|1|216907.93|8857|8857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFI|ROUND|200000|LYNYN|59|21894873.85|881886|881286|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000268|-0.006667|-0.000268|-0.006667|-0.000268|-0.006667|-0.000268|-0.006667|-0.000268|24.84|0.01|0|0|0|600|0.005|0.00646|0||0||||||||28100|0||||
A|XASE|202609|TAFI|ROUND|5000|LNNNN|2|15487.78|623|623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFI|ROUND|5000|LNNYN|17|143207|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFI|ROUND|5000|LYNYN|1428|13324964.09|539468|534588|4880|0|4880|0|0|0|0|0|0|0|-0.000615|-0.000025|-0.000615|-0.000025|-0.000615|-0.000025|-0.000615|-0.000025|-0.002205|-0.000089|24.805471|0.01|0.001844|0.000074|0.184426|3980|0.005|0.013702|900|0.021147|0||||||||7780|0||||
A|XASE|202609|TAFI|ROUND|50000|LNNYN|2|120652|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFI|ROUND|50000|LYNYN|800|84188174.94|3392227|3388227|4000|0|4000|0|0|0|0|0|0|0|-0.005|-0.000202|-0.005|-0.000202|-0.007|-0.000283|-0.002|-0.000081|-0.007|-0.000283|24.6955|0.01|0|0|0|4000|0.005|0.016055|0||0||||||||16300|0||||
A|XASE|202609|TAFL|ODD|0|LNNNN|42|1458.23|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|TAFL|ODD|0|LNNYN|31|4694.21|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFL|ODD|0|LNYYN|41|5817.38|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFL|ODD|0|LYNYN|20|2923.7|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAFL|ODD|1000|LNNYN|6|10593.79|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFL|ODD|1000|LNYYN|3|5365.8|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFL|ODD|1000|LYNYN|2|2854.03|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAFL|ODD|250|LNNYN|92|36665.96|1536|1536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFL|ODD|250|LNYYN|44|23259.13|967|967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFL|ODD|250|LYNYN|22|12199.74|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAFL|ROUND|1000|LNNYN|10|25841.28|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFL|ROUND|1000|LNYYN|9|32221.88|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFL|ROUND|1000|LYNYN|29|104200.06|4359|4359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAFL|ROUND|10000|LNNYN|2|24015|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFL|ROUND|10000|LYNYN|5|66924|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAFL|ROUND|5000|LNNYN|7|61840.84|2588|2588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFL|ROUND|5000|LNYYN|14|114105.26|4734|4734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFL|ROUND|5000|LYNYN|41|357601.71|14932|14932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAFM|ODD|0|LNNNN|24|1213.2|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|TAFM|ODD|0|LNNYN|1|24.8|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFM|ODD|0|LNYYN|1|167.79|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFM|ODD|0|LYNYN|18|2121.74|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAFM|ODD|1000|LNNNN|14|21742.18|893|851|42|0|0|0|0|0|0|0|0|42|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.835||||||||||||||||||||1|342|178|622399.586186
A|XASE|202609|TAFM|ODD|1000|LNNYN|3|3753.22|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFM|ODD|1000|LNYYN|1|1015.57|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFM|ODD|1000|LYNYN|30|48449.15|1976|1798|178|0|178|0|0|0|0|0|0|0|0.002584|0.000106|0.002584|0.000106|0.002584|0.000106|-0.007303|-0.000299|-0.007303|-0.000299|24.457022|0.01|0.007303|0.000299|0.730337|48|0.005|0.01602|130|0.019202|0||||||||178|0||||
A|XASE|202609|TAFM|ODD|250|LNNNN|6|2851.1|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFM|ODD|250|LNNYN|28|12359.94|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFM|ODD|250|LNYYN|9|5543.48|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFM|ODD|250|LYNYN|38|22358.22|920|898|22|0|22|0|0|0|0|0|0|0|-0.01|-0.00042|-0.02|-0.00084|-0.02|-0.00084|-0.02|-0.00084|-0.02|-0.00084|23.815|0.01|0|0|0|22|0.005|0.014802|0||0||||||||22|0||||
A|XASE|202609|TAFM|ROUND|1000|LNNNN|305|761160.58|31339|29951|1388|0|0|0|200|100|100|100|300|588|-0.004236|-0.000173|-0.004236|-0.000173|0.000086|0.000004|0.001354|0.000055|-0.001527|-0.000062|24.4717||||||||||||||||||||14|6797|3780|487232.382199
A|XASE|202609|TAFM|ROUND|1000|LNNYN|198|570902.46|23496|23496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFM|ROUND|1000|LNYYN|6|17013|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFM|ROUND|1000|LYNNN|18|70741|2900|2700|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.58|0|0|0||0|||200|6.146611|0||||||||200|0||||
A|XASE|202609|TAFM|ROUND|1000|LYNYN|388|1201808.91|49125|47225|1900|0|1900|0|0|0|0|0|0|0|0.002632|0.000107|0.003684|0.00015|0.000526|0.000021|0.000526|0.000021|-0.002632|-0.000107|24.564737|0.010526|0.007368|0.0003|0.7|700|0.005714|0.016679|1100|0.013676|100|0.01|0.018414||||||2100|0||||
A|XASE|202609|TAFM|ROUND|10000|LNNYN|38|548353.79|22559|22559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFM|ROUND|10000|LYNYN|138|2020063.89|82981|82181|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000051|-0.00125|-0.000051|0.00875|0.000356|0.00875|0.000356|0.01125|0.000458|24.5775|0.01|0.00125|0.000051|0.125|700|0.005|0.018773|100|0.021476|0||||||||3200|0||||
A|XASE|202609|TAFM|ROUND|20000|LNNYN|2|43596|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFM|ROUND|20000|LNYYN|2|43083|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAFM|ROUND|20000|LYNYN|67|1865871.53|76718|76718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAFM|ROUND|5000|LNNYN|38|289261|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFM|ROUND|5000|LNYYN|3|24519|1000|900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|0.01|0.000407|0.01|0.000407|24.54|0.02|0|0|0|100|0.01|0.018167|0||0||||||||300|0|1|0|0|0.018167
A|XASE|202609|TAFM|ROUND|5000|LYNYN|322|2831758.28|115531|114631|900|0|900|0|0|0|0|0|0|0|-0.008889|-0.000363|-0.002222|-0.000091|-0.002222|-0.000091|-0.002222|-0.000091|-0.008889|-0.000363|24.500556|0.012222|0.002222|0.000091|0.181818|700|0.006429|0.016008|200|0.021498|0||||||||2800|0||||
A|XASE|202609|TAFM|ROUND|50000|LNNYN|1|117633.24|4877|4877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAFM|ROUND|50000|LYNYN|33|3117860.52|126462|126462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGG|ODD|0|LNNNN|21|1898.24|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGG|ODD|0|LNNYN|17|1687.16|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGG|ODD|0|LNYYN|16|2153.34|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGG|ODD|0|LYNYN|7|988.25|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGG|ODD|1000|LNNYN|42|63137.22|1536|1462|74|0|74|0|0|0|0|0|0|0|-0.06|-0.00147|0|0|0.01|0.000245|0.01|0.000245|0.01|0.000245|40.825||||||||||||||||||||1|0|0|0.015714
A|XASE|202609|TAGG|ODD|1000|LNYNN|1|3018.46|74|0|74|0|0|74|0|0|0|0|0|0|0.06|0.00147|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.01|-0.000245|40.825|0.09|0.07|0.001715|0.777778|74|0.01|0.822552|0||0||||||||74|0|1|0|0|0.822552
A|XASE|202609|TAGG|ODD|1000|LNYYN|111|222615.77|5377|5377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGG|ODD|1000|LYNYN|32|71648.33|1744|1744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGG|ODD|250|LNNNN|17|7285.47|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|TAGG|ODD|250|LNNYN|154|100758.16|2455|2455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGG|ODD|250|LNYYN|116|77312.66|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGG|ODD|250|LYNYN|40|25646.37|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGG|ROUND|1000|LNNYN|90|369393|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGG|ROUND|1000|LNYYN|37|153953.04|3737|3737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGG|ROUND|1000|LYNYN|18|74825.16|1808|1808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGG|ROUND|10000|LNNYN|5|64981.69|1571|1571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGG|ROUND|10000|LNYYN|8|114332.5|2810|2810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGG|ROUND|10000|LYNYN|49|729116.83|17746|17746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGG|ROUND|20000|LNYYN|18|506253.7|12445|12445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGG|ROUND|20000|LYNYN|38|994358.6|24188|24188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGG|ROUND|5000|LNNNN|1|6976.32|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGG|ROUND|5000|LNNYN|10|80053.28|1942|1942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGG|ROUND|5000|LNYYN|24|185372.46|4540|4540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGG|ROUND|5000|LYNYN|37|282527.49|6826|6826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGG|ROUND|50000|LYNYN|2|122091.89|2981|2981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGS|ODD|0|LNNNN|76|5776.4|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGS|ODD|0|LNNYN|18|1614.12|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGS|ODD|0|LNYYN|15|983.97|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGS|ODD|0|LYNYN|7|513.96|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGS|ODD|1000|LNNNN|2|3265|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGS|ODD|1000|LNNYN|40|98044.56|3539|3539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGS|ODD|1000|LNYYN|4|8109.54|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGS|ODD|1000|LYNYN|64|135851.75|4813|4813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGS|ODD|250|LNNNN|3|1969.79|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGS|ODD|250|LNNYN|38|18176.05|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGS|ODD|250|LNYYN|43|22093.92|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGS|ODD|250|LYNYN|12|6908.37|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGS|ROUND|1000|LNNNN|1|2798|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGS|ROUND|1000|LNNYN|12|36230.98|1303|1303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGS|ROUND|1000|LNYYN|102|287975.06|10278|10278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGS|ROUND|1000|LYNYN|55|203179.53|7218|7218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGS|ROUND|10000|LNNYN|3|35559.01|1269|1269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGS|ROUND|10000|LNYYN|11|144623.26|5172|5172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGS|ROUND|10000|LYNYN|12|161073|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGS|ROUND|20000|LNYYN|16|350348.8|12928|12928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAGS|ROUND|20000|LYNYN|75|2388242.99|86108|86108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAGS|ROUND|5000|LNNYN|5|36090.6|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAGS|ROUND|5000|LNYYN|995|5628466.87|200276|200273|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000709|-0.02|-0.000709|-0.02|-0.000709|-0.02|-0.000709|-0.02|-0.000709|28.2|0.1|0|0|0|3|0.05|0.016049|0||0||||||||100|0|1|0|0|0.016049
A|XASE|202609|TAGS|ROUND|5000|LYNYN|50|329537.78|11719|11719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAIL|ODD|0|LNNNN|353|50470.12|4963|4939|24|0|0|0|0|0|0|0|0|24|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|-0.01|-0.000984|0.01|0.000984|10.165||||||||||||||||||||1|121|83|1584508.586359
A|XASE|202609|TAIL|ODD|0|LNNYN|14|1021.18|103|102|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|-0.01|-0.001022|9.785||||||||||||||||||||1|0|0|0.025479
A|XASE|202609|TAIL|ODD|0|LNYYN|1|202.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAIL|ODD|0|LYNYN|60|6303.69|634|564|70|0|70|0|0|0|0|0|0|0|-0.003143|-0.000318|-0.003143|-0.000318|-0.003143|-0.000318|-0.003143|-0.000318|-0.009714|-0.000982|9.897143|0.01|0.01|0.00101|1|0|||70|0.02175|0||||||||70|0||||
A|XASE|202609|TAIL|ODD|1000|LYNYN|1|1001.88|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAIL|ODD|250|LNNNN|283|115959.67|11429|11355|74|0|0|0|0|0|0|74|0|0|0.01|0.001002|0.01|0.001002|0.01|0.001002|0.01|0.001002|-0.01|-0.001002|9.985||||||||||||||||||||1|765|536|11059.289425
A|XASE|202609|TAIL|ODD|250|LNNYN|7|3283.21|326|326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAIL|ODD|250|LYNNN|2|1122.1|112|59|53|0|53|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|0.01|0.000976|10.245|0.01|0.01|0.000976|1|0|||53|0.028886|0||||||||53|0||||
A|XASE|202609|TAIL|ODD|250|LYNYN|81|51607.19|5164|4112|1052|0|1052|0|0|0|0|0|0|0|0.002814|0.000282|0.002814|0.000282|0.003631|0.000364|0.003631|0.000364|0.004316|0.000433|9.973137|0.009601|0.009544|0.000957|0.994059|90|0.005|0.020859|920|0.019625|42|0.01|0.00015||||||1052|0||||
A|XASE|202609|TAIL|ROUND|1000|LNNNN|55854|155882135.95|15537345|15529484|7800|0|0|327|400|1223|1968|1100|1774|1008|-0.001759|-0.000174|-0.002015|-0.000199|-0.00251|-0.000248|-0.000459|-0.000045|-0.002144|-0.000212|10.121421||||||||||||||||||||52|107545|62190|187028.92722
A|XASE|202609|TAIL|ROUND|1000|LNNYN|72|117999.02|11710|11483|227|0|227|0|0|0|0|0|0|0|-0.007621|-0.00075|-0.007621|-0.00075|-0.007621|-0.00075|-0.007621|-0.00075|-0.01|-0.000985|10.157379||||||||||||||||||||3|0|0|0.021704
A|XASE|202609|TAIL|ROUND|1000|LNYNN|305|847386|83600|83500|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|-0.01|-0.00101|9.9|0.02|0|0|0|100|0.01|0.031011|0||0||||||||200|0|1|923|922|0.031011
A|XASE|202609|TAIL|ROUND|1000|LNYYN|19|48018|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAIL|ROUND|1000|LYNNN|174|364513|36100|34383|1717|0|1600|117|0|0|0|0|0|0|-0.001846|-0.000186|-0.003593|-0.000362|-0.001846|-0.000186|-0.003593|-0.000362|0.002813|0.000283|9.932734|0.01|0.01|0.001007|1|0|||1717|0.032041|0||||||||4200|0||||
A|XASE|202609|TAIL|ROUND|1000|LYNYN|1505|5061392.79|509593|502753|6840|0|6840|0|0|0|0|0|0|0|0.000386|0.000039|0.000094|0.000009|0.000386|0.000039|-0.000822|-0.000082|0.002792|0.000279|10.015959|0.009594|0.006994|0.000698|0.729046|1800|0.005833|0.018053|4879|0.017677|161|0.01|0.021874||||||7201|100||||
A|XASE|202609|TAIL|ROUND|10000|LNNNN|5|69338|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1250|1250|
A|XASE|202609|TAIL|ROUND|10000|LNNYN|17|187513.75|18588|18388|200|0|200|0|0|0|0|0|0|0|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|9.905||||||||||||||||||||1|0|0|0.019122
A|XASE|202609|TAIL|ROUND|10000|LNYYN|2|30757|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAIL|ROUND|10000|LYNYN|151|2612817.3|264783|263709|1074|0|1074|0|0|0|0|0|0|0|-0.004413|-0.000438|-0.004413|-0.000438|-0.004413|-0.000438|-0.004413|-0.000438|0.002551|0.000253|10.070661|0.01|0.004413|0.000438|0.441341|600|0.005|0.01956|474|0.004298|0||||||||5340|0||||
A|XASE|202609|TAIL|ROUND|20000|LNNYN|1|20220|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAIL|ROUND|20000|LNYYN|2|40560|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAIL|ROUND|20000|LYNYN|122|3711085.83|370479|369079|1400|0|1400|0|0|0|0|0|0|0|-0.004286|-0.000422|-0.004286|-0.000422|0.001429|0.000141|0.001429|0.000141|0.005714|0.000562|10.165|0.01|0|0|0|1400|0.005|0.018784|0||0||||||||11540|0||||
A|XASE|202609|TAIL|ROUND|200000|LYNYN|38|8779793.72|866907|866907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAIL|ROUND|250|LNNNN|2514|2473658|251400|248416|2942|0|46|0|0|0|100|68|758|1970|0.001237|0.000126|0.001917|0.000195|0.001917|0.000195|0.002597|0.000264|0.000952|0.000097|9.835751||||||||||||||||||||36|17934|14226|1174379.545651
A|XASE|202609|TAIL|ROUND|250|LNNYN|33|32621|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAIL|ROUND|250|LNYNN|1|995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAIL|ROUND|250|LNYYN|8|7886|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAIL|ROUND|250|LYNNN|20|19766|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAIL|ROUND|250|LYNYN|285|280333|28500|27000|1500|0|1500|0|0|0|0|0|0|0|0|0|0.002667|0.000271|0.002667|0.000271|0.001333|0.000135|0.001333|0.000135|9.842333|0.01|0.008|0.000813|0.8|300|0.005|0.019535|1200|0.025792|0||||||||1500|0||||
A|XASE|202609|TAIL|ROUND|5000|LNNNN|3074|18878442|1886500|1886500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25722|12498|
A|XASE|202609|TAIL|ROUND|5000|LNNYN|6|39859.29|4009|4009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAIL|ROUND|5000|LNYNN|6|41716|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAIL|ROUND|5000|LYNNN|1|5868|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAIL|ROUND|5000|LYNYN|101|758237.22|76662|71828|4834|0|4834|0|0|0|0|0|0|0|0.001518|0.00015|0.001518|0.00015|0.001518|0.00015|-0.003186|-0.000315|-0.011448|-0.001132|10.112249|0.01|0.004001|0.000396|0.400083|2900|0.005|0.023682|1934|0.026502|0||||||||5797|0||||
A|XASE|202609|TAIL|ROUND|50000|LYNYN|149|12495854.72|1236226|1233326|2900|0|2900|0|0|0|0|0|0|0|0|0|0.002069|0.000205|0.001034|0.000102|-0.001034|-0.000102|-0.002414|-0.000239|10.116724|0.01|0.00069|0.000068|0.068966|2700|0.005|0.017481|200|0.026781|0||||||||93956|0||||
A|XASE|202609|TAJX|ODD|0|LNYYN|33|5611.14|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAJX|ODD|0|LYNYN|1|24.67|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAJX|ODD|250|LYNYN|1|572|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAJX|ROUND|1000|LYNYN|1|2265|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAK|ODD|0|LNNNN|353|16946.31|910|681|229|0|0|5|1|6|45|54|100|18|0.01|0.000536|0.011004|0.000589|0.010524|0.000564|0.010524|0.000564|0.005284|0.000283|18.667882||||||||||||||||||||86|451|274|100160.936071
A|XASE|202609|TAK|ODD|0|LNNYN|254|39733.25|2130|2121|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000532|-0.01|-0.000532|-0.007778|-0.000414|-0.007778|-0.000414|-0.027778|-0.001479|18.781667||||||||||||||||||||6|0|0|0.01757
A|XASE|202609|TAK|ODD|0|LNYNN|4|113.67|6|2|4|0|3|0|0|0|1|0|0|0|0.0025|0.000132|0.0025|0.000132|0.015|0.000791|0.035|0.001846|0.055|0.002901|18.9575|0.02|0|0|0|4|0.01|2149.338421|0||0||||||||4|0|2|3|2|2149.338421
A|XASE|202609|TAK|ODD|0|LNYYN|40|7325.61|393|374|19|0|19|0|0|0|0|0|0|0|-0.033158|-0.001783|-0.016842|-0.000906|-0.012105|-0.000651|-0.007368|-0.000396|0.103684|0.005575|18.599211|0.038421|0.007895|0.000424|0.205479|19|0.015263|0.00737|0||0||||||||20|0|3|0|0|0.00737
A|XASE|202609|TAK|ODD|0|LYNNN|2|93.59|5|0|5|0|5|0|0|0|0|0|0|0|0.002|0.000107|0.002|0.000107|0.002|0.000107|-0.022|-0.001175|-0.066|-0.003525|18.721|0.01|0.002|0.000107|0.2|4|0.005|0.01761|1|0.008601|0||||||||5|0||||
A|XASE|202609|TAK|ODD|0|LYNYN|292|21399.94|1151|955|196|0|196|0|0|0|0|0|0|0|-0.007398|-0.000396|-0.007398|-0.000396|-0.006582|-0.000352|-0.007041|-0.000377|-0.009541|-0.000511|18.672551|0.009898|0.009235|0.000495|0.93299|13|0.005|0.016975|183|0.014653|0||||||||204|0||||
A|XASE|202609|TAK|ODD|1000|LNNNN|2140|3482902.87|188843|185727|3116|0|0|258|77|87|651|870|1173|0|0.012099|0.000652|0.012577|0.000678|0.012754|0.000688|0.024541|0.001323|0.036893|0.001989|18.549379||||||||||||||||||||38|13131|6343|39358.382446
A|XASE|202609|TAK|ODD|1000|LNNYN|115|151640.67|8083|7932|151|0|151|0|0|0|0|0|0|0|-0.01|-0.00053|-0.01|-0.00053|-0.018344|-0.000972|-0.021656|-0.001147|-0.01|-0.00053|18.882483||||||||||||||||||||2|0|0|0.019613
A|XASE|202609|TAK|ODD|1000|LNYNN|1|1675.31|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAK|ODD|1000|LYNNN|5|7698.98|416|277|139|0|139|0|0|0|0|0|0|0|0.005252|0.000278|0.005252|0.000278|0.025252|0.001335|0.065252|0.00345|0.105252|0.005564|18.915|0.01|0.005252|0.000278|0.52518|66|0.005|0.015323|73|0.007371|0||||||||139|0||||
A|XASE|202609|TAK|ODD|1000|LYNYN|4246|6967771.48|379597|375818|3779|0|3779|0|0|0|0|0|0|0|-0.01054|-0.000569|-0.011106|-0.0006|-0.010582|-0.000572|-0.018542|-0.001002|-0.024586|-0.001328|18.511696|0.011019|0.008013|0.000433|0.727185|1136|0.005|0.014691|2643|0.013948|0||||||||3779|0||||
A|XASE|202609|TAK|ODD|250|LNNNN|259|139795.21|7485|6960|525|0|0|0|0|20|46|170|239|50|0.008095|0.000436|0.008095|0.000436|0.008095|0.000436|0.014495|0.00078|0.036743|0.001977|18.584448||||||||||||||||||||14|1278|619|125355.160403
A|XASE|202609|TAK|ODD|250|LNNYN|262|139315.79|7466|7465|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000532|-0.01|-0.000532|-0.01|-0.000532|-0.01|-0.000532|-0.03|-0.001595|18.805||||||||||||||||||||1|0|0|0.019702
A|XASE|202609|TAK|ODD|250|LNYYN|31|11494.54|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAK|ODD|250|LYNNN|1|987.92|53|0|53|0|53|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002146|0|0|18.635|0.01|0|0|0|53|0.005|0.01354|0||0||||||||53|0||||
A|XASE|202609|TAK|ODD|250|LYNYN|150|83656.05|4511|3796|715|0|715|0|0|0|0|0|0|0|-0.005119|-0.000276|-0.005636|-0.000304|-0.005077|-0.000274|-0.002559|-0.000138|-0.014196|-0.000765|18.552503|0.009399|0.008364|0.000451|0.889881|74|0.005|0.014447|641|0.015877|0||||||||718|0||||
A|XASE|202609|TAK|ROUND|1000|LNNNN|8919|22041676.19|1186540|1178933|7607|0|113|154|165|1029|1464|920|2990|772|0.008044|0.000432|0.008228|0.000442|0.008898|0.000478|0.009182|0.000493|0.017222|0.000924|18.630922||||||||||||||||||||65|88317|36966|91049.759005
A|XASE|202609|TAK|ROUND|1000|LNNYN|487|1103230.98|59082|59082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAK|ROUND|1000|LNYYN|119|270244|14500|14312|188|0|188|0|0|0|0|0|0|0|-0.010691|-0.000578|0.010585|0.000573|-0.002713|-0.000147|0.025957|0.001404|0.097181|0.005257|18.485984|0.024628|0|0|0|188|0.012314|0.019651|0||0||||||||400|0|3|4|4|0.019651
A|XASE|202609|TAK|ROUND|1000|LYNNN|271|598099.92|32347|31847|500|0|100|200|100|100|0|0|0|0|-0.002|-0.000108|0.006|0.000323|0.014|0.000753|0.002|0.000108|0.03|0.001613|18.596|0.004|0.004|0.000215|1|0|||500|20.262247|0||||||||500|0||||
A|XASE|202609|TAK|ROUND|1000|LYNYN|15885|39026398.8|2102949|2087469|15480|0|15480|0|0|0|0|0|0|0|-0.004678|-0.000251|-0.005037|-0.00027|-0.005313|-0.000285|-0.007033|-0.000378|-0.009563|-0.000514|18.621371|0.010194|0.00557|0.000299|0.546451|6857|0.005219|0.014213|8623|0.015174|0||||||||15756|0||||
A|XASE|202609|TAK|ROUND|10000|LNNNN|51|590196.96|32252|31183|1069|0|0|0|0|1069|0|0|0|0|0.01|0.000535|0.01|0.000535|0.01|0.000535|0.01|0.000535|0.05|0.002673|18.705||||||||||||||||||||1|1788|297|526.958289
A|XASE|202609|TAK|ROUND|10000|LNNYN|138|2137828.75|116803|116803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAK|ROUND|10000|LNYYN|78|1146592|62350|62350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAK|ROUND|10000|LYNYN|2917|40910942.83|2193086|2188532|4554|0|4554|0|0|0|0|0|0|0|-0.007365|-0.000394|-0.009122|-0.000488|-0.009122|-0.000488|-0.006386|-0.000342|-0.019403|-0.001039|18.679897|0.01|0.007365|0.000394|0.736495|1200|0.005|0.018087|3354|0.012835|0||||||||10657|0||||
A|XASE|202609|TAK|ROUND|20000|LNNNN|5|152414.57|8147|4425|3722|0|0|0|0|0|0|0|1422|2300|0.01|0.000532|0.01|0.000532|0.01|0.000532|-0.002359|-0.000126|0.022359|0.00119|18.786231||||||||||||||||||||2|4730|3724|353988.223916
A|XASE|202609|TAK|ROUND|20000|LNNYN|327|8142169.77|444362|444362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAK|ROUND|20000|LNYYN|643|21283428|1151600|1151600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAK|ROUND|20000|LYNNN|1|26007.31|1393|1393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAK|ROUND|20000|LYNYN|2090|53652542.03|2895561|2889625|5936|0|5936|0|0|0|0|0|0|0|-0.00497|-0.000268|-0.005244|-0.000283|-0.006592|-0.000356|-0.00358|-0.000193|-0.006676|-0.00036|18.52124|0.01|0.005244|0.000283|0.524427|2823|0.005|0.018692|3113|0.010581|0||||||||16825|0||||
A|XASE|202609|TAK|ROUND|5000|LNNNN|443|3444655.8|184813|177629|7184|0|0|0|0|0|967|1057|4760|400|0.009372|0.000502|0.010244|0.000549|0.007628|0.000409|0.005061|0.000271|0.003079|0.000165|18.671432||||||||||||||||||||22|28714|16122|114579.619121
A|XASE|202609|TAK|ROUND|5000|LNNYN|145|1084068.65|58377|58290|87|0|87|0|0|0|0|0|0|0|-0.02|-0.001068|-0.02|-0.001068|-0.03|-0.001602|-0.11|-0.005873|-0.05|-0.00267|18.73||||||||||||||||||||1|10|10|0.01869
A|XASE|202609|TAK|ROUND|5000|LNYYN|128|1016996|54700|54546|154|0|154|0|0|0|0|0|0|0|-0.055|-0.002976|-0.05|-0.002706|-0.045|-0.002435|-0.18|-0.00974|-0.2|-0.010823|18.48|0.05|0.01|0.000541|0.2|154|0.02|0.015949|0||0||||||||500|0|2|0|0|0.015949
A|XASE|202609|TAK|ROUND|5000|LYNNN|1|9441.96|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAK|ROUND|5000|LYNYN|8804|64803384.27|3475431|3464517|10914|0|10914|0|0|0|0|0|0|0|-0.00528|-0.000284|-0.0064|-0.000344|-0.005805|-0.000312|-0.002522|-0.000136|-0.005505|-0.000296|18.586888|0.01|0.004924|0.000265|0.492395|5540|0.005|0.015217|5374|0.017922|0||||||||17011|0||||
A|XASE|202609|TAK|ROUND|50000|LNNNN|1|56070|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAK|ROUND|50000|LNNYN|123|8721375|466600|466600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAK|ROUND|50000|LNYYN|1073|95068599|5089500|5089500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAK|ROUND|50000|LYNYN|30|2841400.46|152629|152333|296|0|296|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001099|-0.02|-0.001099|-0.02|-0.001099|18.205|0.01|0|0|0|296|0.005|0.02055|0||0||||||||5691|0||||
A|XASE|202609|TAL|ODD|0|LNNNN|291|16131.39|1363|1022|341|0|1|1|0|10|57|74|177|21|0.009355|0.000792|0.011437|0.000969|0.011584|0.000981|0.012493|0.001058|0.005865|0.000497|11.804795||||||||||||||||||||81|796|386|67073.248625
A|XASE|202609|TAL|ODD|0|LNNYN|654|103611.89|8707|8703|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000822|-0.01|-0.000822|-0.05|-0.00411|-0.05|-0.00411|-0.07|-0.005754|12.165||||||||||||||||||||1|0|0|0.010677
A|XASE|202609|TAL|ODD|0|LNYNN|1|11.61|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003447|0.04|0.003447|0.01|0.000862|11.605|0.03|0|0|0|1|0.015|0.007631|0||0||||||||1|0|1|0|0|0.007631
A|XASE|202609|TAL|ODD|0|LNYYN|120|17778.63|1488|1486|2|0|2|0|0|0|0|0|0|0|0.01|0.000861|0.01|0.000861|-0.01|-0.000861|-0.01|-0.000861|-0.03|-0.002583|11.615|0.03|0.01|0.000861|0.333333|2|0.01|0.0083|0||0||||||||2|0|2|0|0|0.0083
A|XASE|202609|TAL|ODD|0|LYNNN|3|71.34|6|0|6|0|6|0|0|0|0|0|0|0|0.005|0.000421|0.005|0.000421|0.005|0.000421|0.005|0.000421|0.005|0.000421|11.885|0.01|0.005|0.000421|0.5|3|0.005|0.012864|3|0.011263|0||||||||6|0||||
A|XASE|202609|TAL|ODD|0|LYNYN|496|35271.93|2964|2535|429|0|429|0|0|0|0|0|0|0|-0.006107|-0.000515|-0.008019|-0.000677|-0.00711|-0.0006|-0.008065|-0.000681|-0.003357|-0.000283|11.849126|0.011538|0.00986|0.000832|0.854545|65|0.005538|0.015078|364|0.015662|0||||||||452|0||||
A|XASE|202609|TAL|ODD|1000|LNNNN|51|56313.21|4700|4523|177|0|0|0|0|0|0|0|91|86|0.01|0.000826|0.01|0.000826|0.020282|0.001674|0.030565|0.002523|-0.000282|-0.000023|12.112797||||||||||||||||||||2|716|347|286501.674469
A|XASE|202609|TAL|ODD|1000|LNNYN|12|13966.33|1161|1161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAL|ODD|1000|LNYYN|10|11499.29|950|863|87|0|87|0|0|0|0|0|0|0|0.01|0.000851|0.01|0.000851|0|0|-0.06|-0.005109|-0.1|-0.008514|11.745|0.03|0.01|0.000851|0.333333|87|0.01|0.00889|0||0||||||||87|0|1|0|0|0.00889
A|XASE|202609|TAL|ODD|1000|LYNYN|42|45345.64|3781|3257|524|0|524|0|0|0|0|0|0|0|-0.000267|-0.000022|-0.000267|-0.000022|0.060954|0.005024|-0.004351|-0.000359|-0.019771|-0.00163|12.132004|0.01|0.01|0.000824|1|0|||524|0.012596|0||||||||524|0||||
A|XASE|202609|TAL|ODD|250|LNNNN|128|75661.47|6361|4793|1568|0|0|0|122|26|130|475|702|113|0.007258|0.000612|0.004885|0.000412|0.002857|0.000241|0.005293|0.000446|0.008737|0.000737|11.856614||||||||||||||||||||35|2558|1745|79161.622056
A|XASE|202609|TAL|ODD|250|LNNYN|385|135997.45|11364|11364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|27|
A|XASE|202609|TAL|ODD|250|LNYYN|58|21422.1|1788|1730|58|0|58|0|0|0|0|0|0|0|0.01|0.000833|0.04|0.003333|0.06|0.005|0.09|0.0075|0.09|0.0075|12|0.02|0|0|0|58|0.01|0.020127|0||0||||||||58|0|1|0|0|0.020127
A|XASE|202609|TAL|ODD|250|LYNNN|1|668.04|57|0|57|0|57|0|0|0|0|0|0|0|0.01|0.000853|0.01|0.000853|0.03|0.002559|0.05|0.004264|0.13|0.011087|11.725|0.01|0.01|0.000853|1|0|||57|0.01741|0||||||||57|0||||
A|XASE|202609|TAL|ODD|250|LYNYN|304|167143.08|14010|12518|1492|0|1492|0|0|0|0|0|0|0|-0.009075|-0.000761|-0.007909|-0.000663|-0.007399|-0.00062|-0.010536|-0.000883|-0.014008|-0.001174|11.927014|0.009926|0.008961|0.000751|0.902768|144|0.005|0.022206|1348|0.015801|0||||||||1492|0||||
A|XASE|202609|TAL|ROUND|1000|LNNNN|2408|3217130.14|268391|246632|21659|100|381|205|1363|1538|2911|2734|10885|1742|0.009108|0.000756|0.010078|0.000836|0.008994|0.000746|0.01095|0.000908|-0.006845|-0.000568|12.054621||||||||||||||||||||150|45126|26405|97949.889588
A|XASE|202609|TAL|ROUND|1000|LNNYN|1776|3890005.38|325138|316847|8291|0|8291|0|0|0|0|0|0|0|-0.015751|-0.001313|-0.022018|-0.001835|-0.02898|-0.002415|-0.040269|-0.003356|-0.047636|-0.00397|11.998955||||||||||||||||||||48|987|681|0.006999
A|XASE|202609|TAL|ROUND|1000|LNYYN|2099|4845782.11|407513|406863|650|0|650|0|0|0|0|0|0|0|-0.007692|-0.000645|-0.014615|-0.001225|-0.014615|-0.001225|0.013846|0.001161|0.084615|0.007093|11.929231|0.02|0|0|0|650|0.01|0.015676|0||0||||||||650|0|3|116|116|0.015676
A|XASE|202609|TAL|ROUND|1000|LYNNN|284|407692|33800|33300|500|0|0|0|200|200|100|0|0|0|0.01|0.000828|0.01|0.000828|0.01|0.000828|0.018|0.00149|0.014|0.001159|12.08|0|0|0||0|||500|754.723451|0||||||||500|0||||
A|XASE|202609|TAL|ROUND|1000|LYNYN|23468|77767921.09|6514462|6471322|43140|0|43140|0|0|0|0|0|0|0|-0.00953|-0.000793|-0.010121|-0.000842|-0.009153|-0.000762|-0.009639|-0.000802|0.004847|0.000403|12.01549|0.009575|0.007443|0.000619|0.777412|10094|0.005099|0.014262|32446|0.013582|600|0.009167|0.017257||||||48396|163||||
A|XASE|202609|TAL|ROUND|10000|LNNNN|58|722861.96|60463|39714|20749|0|0|885|0|3397|1577|2757|11233|900|0.00908|0.000761|0.006813|0.000571|0.005378|0.000451|0.005387|0.000452|-0.00817|-0.000685|11.925622||||||||||||||||||||22|20597|16196|84714.518691
A|XASE|202609|TAL|ROUND|10000|LNNYN|420|5979880.14|505137|505137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAL|ROUND|10000|LNYYN|889|12900753|1087600|1087200|400|0|400|0|0|0|0|0|0|0|0.08|0.006617|0.08|0.006617|0.05|0.004136|-0.02|-0.001654|0.16|0.013234|12.09|0.14|0.08|0.006617|0.571429|400|0.03|0.027769|0||0||||||||500|0|1|0|0|0.027769
A|XASE|202609|TAL|ROUND|10000|LYNYN|351|4771867.2|397472|368024|29448|0|29448|0|0|0|0|0|0|0|-0.01328|-0.001105|-0.016897|-0.001407|-0.015994|-0.001331|-0.01222|-0.001017|-0.023465|-0.001953|12.012466|0.00999|0.009854|0.00082|0.986403|400|0.005|0.020727|29048|0.01659|0||||||||34842|0||||
A|XASE|202609|TAL|ROUND|20000|LNNNN|11|286190|24241|19319|4922|0|0|0|0|2000|0|0|2922|0|0.006254|0.000523|0.006254|0.000523|-0.001873|-0.000157|-0.00562|-0.00047|0.011268|0.000942|11.959754||||||||||||||||||||3|9209|6977|60800.407663
A|XASE|202609|TAL|ROUND|20000|LNNYN|137|3480734.29|291632|291632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAL|ROUND|20000|LNYYN|510|13082059|1101700|1101700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAL|ROUND|20000|LYNYN|57|1753376.97|147222|137222|10000|0|10000|0|0|0|0|0|0|0|0.007126|0.000589|0.007126|0.000589|0.007126|0.000589|0.013968|0.001155|0.0162|0.001339|12.096786|0.01|0.009642|0.000797|0.9642|358|0.005|0.019617|9642|0.026735|0||||||||22160|0||||
A|XASE|202609|TAL|ROUND|200000|LYNYN|2|1007171.8|84964|84964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAL|ROUND|5000|LNNNN|272|2157728.39|178892|120846|58046|0|0|1277|800|2774|8407|14695|26502|3591|0.008346|0.000693|0.009421|0.000782|0.007183|0.000597|0.005273|0.000438|0.014855|0.001234|12.039518||||||||||||||||||||92|62006|38467|78245.488099
A|XASE|202609|TAL|ROUND|5000|LNNYN|434|3194802.37|267952|267952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAL|ROUND|5000|LNYYN|415|3013192.08|252660|252660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|TAL|ROUND|5000|LYNYN|4368|27652129.89|2312002|2267623|44379|0|44379|0|0|0|0|0|0|0|-0.008157|-0.00068|-0.006108|-0.000509|-0.002645|-0.000221|-0.003739|-0.000312|-0.01434|-0.001196|11.994603|0.010668|0.010426|0.000869|0.977273|1076|0.005|0.015631|43303|0.016932|0||||||||51024|0||||
A|XASE|202609|TAL|ROUND|50000|LNNYN|3|186605.62|15798|15798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAL|ROUND|50000|LYNYN|7|689301.74|58649|58249|400|0|400|0|0|0|0|0|0|0|-0.02|-0.00172|-0.02|-0.00172|-0.02|-0.00172|-0.02|-0.00172|0.02|0.00172|11.625|0.01|0|0|0|400|0.005|0.017932|0||0||||||||5200|0||||
A|XASE|202609|TALO|ODD|0|LNNNN|427|25919.61|1512|908|604|0|0|1|9|6|161|227|200|0|0.005083|0.000297|0.005844|0.000341|0.005331|0.000311|0.008659|0.000506|0.024768|0.001447|17.116349||||||||||||||||||||169|913|457|33843.025987
A|XASE|202609|TALO|ODD|0|LNNYN|5073|856733.12|50390|50376|14|0|14|0|0|0|0|0|0|0|0.035714|0.00214|-0.025714|-0.001541|0.014286|0.000856|-0.009286|-0.000556|0.047857|0.002867|16.69||||||||||||||||||||3|15|15|0.003842
A|XASE|202609|TALO|ODD|0|LNYNN|8|542.5|32|3|29|0|15|1|0|13|0|0|0|0|0.004483|0.000264|0.004828|0.000285|0.008276|0.000488|-0.007931|-0.000468|-0.011379|-0.000671|16.95|0.02069|0.00069|0.000041|0.033333|29|0.01|26.467612|0||0||||||||29|0|7|4|1|26.467612
A|XASE|202609|TALO|ODD|0|LNYYN|1398|231967.1|13603|13543|60|0|60|0|0|0|0|0|0|0|0.004|0.000234|0.004333|0.000254|0.006333|0.000371|-0.0055|-0.000322|-0.0285|-0.001669|17.0715|0.027667|0.006333|0.000371|0.228916|60|0.010667|0.01895|0||0||||||||60|0|12|11|11|0.01895
A|XASE|202609|TALO|ODD|0|LYNNN|1|17.51|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000571|0.01|0.000571|0.01|0.000571|0.01|0.000571|0.04|0.002284|17.515|0.01|0.01|0.000571|1|0|||1|0.014028|0||||||||1|0||||
A|XASE|202609|TALO|ODD|0|LYNYN|545|43008.67|2514|2004|510|0|510|0|0|0|0|0|0|0|-0.002647|-0.000154|-0.004392|-0.000256|-0.003843|-0.000224|-0.005412|-0.000316|-0.022216|-0.001297|17.135|0.015216|0.015294|0.000893|1.005155|4|0.01|0.018964|500|0.017067|6|0.01|0.000145||||||533|0||||
A|XASE|202609|TALO|ODD|1000|LNNNN|186|238651.02|13974|10878|3096|0|0|0|74|140|604|815|1369|94|0.009771|0.000573|0.009218|0.000541|0.010885|0.000638|0.014935|0.000876|0.007545|0.000442|17.055141||||||||||||||||||||45|4644|2282|59563.501807
A|XASE|202609|TALO|ODD|1000|LNNYN|399|595888.64|33798|33643|155|0|155|0|0|0|0|0|0|0|-0.01|-0.000594|-0.01|-0.000594|-0.01|-0.000594|0.035161|0.002087|0.100968|0.005993|16.848226||||||||||||||||||||2|0|0|0.007026
A|XASE|202609|TALO|ODD|1000|LNYNN|2|2829.76|166|0|166|0|70|0|0|0|96|0|0|0|0|0|0.004217|0.000247|0.012651|0.000742|-0.004217|-0.000247|-0.139398|-0.008177|17.046747|0.02|0|0|0|166|0.01|1281.87034|0||0||||||||166|0|2|0|0|1281.87034
A|XASE|202609|TALO|ODD|1000|LNYYN|148|199105.43|11418|10811|607|0|607|0|0|0|0|0|0|0|-0.02654|-0.001528|-0.027776|-0.001599|-0.020066|-0.001155|-0.046903|-0.0027|-0.059736|-0.003439|17.369053|0.027957|0.007957|0.000458|0.28462|607|0.01|0.009142|0||0||||||||607|0|8|0|0|0.009142
A|XASE|202609|TALO|ODD|1000|LYNNN|1|1146.6|70|0|70|0|70|0|0|0|0|0|0|0|0.01|0.00061|0.01|0.00061|0.01|0.00061|0.01|0.00061|0.05|0.003052|16.385|0.01|0.01|0.00061|1|0|||70|0.015146|0||||||||70|0||||
A|XASE|202609|TALO|ODD|1000|LYNYN|359|483940.02|28104|25393|2711|0|2711|0|0|0|0|0|0|0|-0.011291|-0.000661|-0.01093|-0.00064|-0.014674|-0.00086|-0.016374|-0.000959|-0.005968|-0.00035|17.072136|0.013545|0.014172|0.00083|1.046296|0|||2626|0.013127|85|0.01|0.000203||||||2910|0||||
A|XASE|202609|TALO|ODD|250|LNNNN|220|127475.81|7519|5642|1877|0|0|0|24|97|362|618|657|119|0.005839|0.000342|0.006372|0.000373|0.00666|0.00039|0.004219|0.000247|0.003063|0.00018|17.062099||||||||||||||||||||56|2884|1437|81135.680643
A|XASE|202609|TALO|ODD|250|LNNYN|7837|3209025.47|185025|184847|178|0|178|0|0|0|0|0|0|0|-0.003034|-0.000177|-0.003034|-0.000177|-0.002584|-0.000151|0.01191|0.000696|0.010562|0.000617|17.105562||||||||||||||||||||6|29|29|0.007332
A|XASE|202609|TALO|ODD|250|LNYNN|2|964.32|56|28|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|-0.011105|17.11|0.02|0|0|0|28|0.01|0.018021|0||0||||||||28|0|1|28|28|0.018021
A|XASE|202609|TALO|ODD|250|LNYYN|1876|773305.44|44472|44309|163|0|163|0|0|0|0|0|0|0|-0.005706|-0.00033|-0.018834|-0.001091|-0.023067|-0.001336|-0.016626|-0.000963|-0.036258|-0.0021|17.269264|0.022454|-0.000123|-0.000007|-0.005464|163|0.011288|0.009946|0||0||||||||163|0|5|0|0|0.009946
A|XASE|202609|TALO|ODD|250|LYNNN|2|1408.02|82|0|82|0|82|0|0|0|0|0|0|0|0.01|0.000582|0.01|0.000582|0.068171|0.00397|0.082317|0.004794|0.027073|0.001577|17.169512|0.01|0.01|0.000582|1|0|||82|0.018841|0||||||||82|0||||
A|XASE|202609|TALO|ODD|250|LYNYN|297|163143.3|9488|7536|1952|0|1952|0|0|0|0|0|0|0|-0.00541|-0.000317|-0.005932|-0.000347|-0.006522|-0.000382|-0.00856|-0.000501|-0.006793|-0.000398|17.077205|0.012505|0.012505|0.000732|1|0|||1952|0.0158|0||||||||1963|0||||
A|XASE|202609|TALO|ROUND|1000|LNNNN|331|842794.52|49216|37070|12146|0|0|0|0|884|3187|3153|4922|0|0.007555|0.000437|0.009111|0.000527|0.007887|0.000457|0.006307|0.000365|0.003255|0.000188|17.272144||||||||||||||||||||69|14336|7528|35424.767415
A|XASE|202609|TALO|ROUND|1000|LNNYN|22464|57686182.78|3311402|3311257|145|0|145|0|0|0|0|0|0|0|0.047103|0.002828|-0.029517|-0.001772|0.017724|0.001064|-0.010828|-0.00065|0.075034|0.004504|16.658793||||||||||||||||||||6|206|206|0.000696
A|XASE|202609|TALO|ROUND|1000|LNYYN|38131|73409023.48|4277385|4276325|1060|0|1060|0|0|0|0|0|0|0|0.00566|0.000331|0.003113|0.000182|-0.011132|-0.00065|-0.012453|-0.000727|0.005094|0.000297|17.124104|0.049717|0|0|0|1060|0.024858|0.010783|0||0||||||||1200|50|11|260|160|0.010783
A|XASE|202609|TALO|ROUND|1000|LYNNN|7|22204|1200|0|297|903|200|603|397|0|0|0|0|0|0.004167|0.000225|0.004167|0.000225|0.015833|0.000856|0.008333|0.000451|0.04|0.002163|18.49625|0.014167|0.0075|0.000405|0.529412|700|0.008571|0.700318|300|0.967437|200|0.01|0.928652||||||1200|0||||
A|XASE|202609|TALO|ROUND|1000|LYNYN|9924|21344788.82|1260867|1246599|14268|0|14268|0|0|0|0|0|0|0|-0.007065|-0.000411|-0.008317|-0.000484|-0.004738|-0.000275|-0.011869|-0.00069|-0.001871|-0.000109|17.200422|0.013661|0.013122|0.000763|0.960546|619|0.006212|0.016819|13649|0.015456|0||||||||17067|96||||
A|XASE|202609|TALO|ROUND|10000|LNNNN|1|12950|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|664|
A|XASE|202609|TALO|ROUND|10000|LNNYN|27362|382046183.48|22252371|22252371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TALO|ROUND|10000|LNYYN|16712|230939046.2|13651622|13650002|1620|0|1620|0|0|0|0|0|0|0|0.001667|0.000101|0.001358|0.000083|-0.00963|-0.000585|-0.104074|-0.006326|-0.078951|-0.004799|16.450648|0.032778|0.005062|0.000308|0.154426|1620|0.013858|0.019648|0||0||||||||4800|100|10|0|0|0.019648
A|XASE|202609|TALO|ROUND|10000|LYNNN|1|18510|1000|0|0|1000|0|900|100|0|0|0|0|0|-0.006|-0.000324|-0.006|-0.000324|0.054|0.002918|0.054|0.002918|0.124|0.006701|18.505|0.01|0.034|0.001837|3.4|0|||200|0.242595|800|0.015|0.836173||||||300|0||||
A|XASE|202609|TALO|ROUND|10000|LYNYN|63|840854.99|48773|48273|500|0|500|0|0|0|0|0|0|0|0.03|0.001707|0.02|0.001138|0.01|0.000569|0.01|0.000569|-0.01|-0.000569|17.575|0.01|0.03|0.001707|3|0|||0||500|0.01|0.011413||||||700|0||||
A|XASE|202609|TALO|ROUND|20000|LNNNN|4|83909|4600|3400|1200|0|0|0|0|0|0|0|1200|0|0.01|0.000581|0.02|0.001162|0.01|0.000581|0.09|0.005228|0.05|0.002904|17.215||||||||||||||||||||1|1200|1200|59740.394471
A|XASE|202609|TALO|ROUND|20000|LNNYN|2284|53317961.8|3169080|3169080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TALO|ROUND|20000|LNYYN|987|21071655.32|1220416|1220416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TALO|ROUND|20000|LYNYN|30|868667.55|49713|49713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TALO|ROUND|5000|LNNNN|13|75906.9|4467|3350|1117|0|0|0|0|0|400|300|417|0|0.006267|0.000375|0.006267|0.000375|-0.002838|-0.00017|0.004628|0.000277|0.000895|0.000054|16.729825||||||||||||||||||||3|2219|1105|29739.67643
A|XASE|202609|TALO|ROUND|5000|LNNYN|25406|185586817.5|10719529|10719529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TALO|ROUND|5000|LNYYN|13346|100146275.5|5881600|5880580|1020|0|1020|0|0|0|0|0|0|0|0.000686|0.00004|-0.005882|-0.000344|-0.014608|-0.000855|-0.014706|-0.000861|-0.016765|-0.000981|17.087353|0.02|0|0|0|1020|0.01|0.016303|0||0||||||||2700|0|7|0|0|0.016303
A|XASE|202609|TALO|ROUND|5000|LYNNN|4|27774|1500|0|200|1300|200|900|400|0|0|0|0|0|-0.00332|-0.000179|-0.005987|-0.000323|-0.005987|-0.000323|-0.004653|-0.000251|0.024013|0.001297|18.511|0.01|0.005347|0.000289|0.534667|698|0.005|0.552712|802|0.656034|0||||||||600|900||||
A|XASE|202609|TALO|ROUND|5000|LYNYN|196|1319881.16|76737|75316|1421|0|1421|0|0|0|0|0|0|0|-0.005785|-0.00033|-0.005785|-0.00033|-0.008944|-0.00051|-0.00931|-0.000531|-0.083814|-0.004781|17.529613|0.030753|0.0114|0.00065|0.370709|250|0.055|0.024045|1171|0.020823|0||||||||1989|0||||
A|XASE|202609|TALO|ROUND|50000|LNNYN|5|609559.98|35859|35859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TALO|ROUND|50000|LNYYN|1|56320|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TALO|ROUND|50000|LYNYN|35|2620830.48|152970|152969|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000581|-0.02|-0.001162|-0.01|-0.000581|-0.09|-0.005228|-0.05|-0.002904|17.215|0.01|0.01|0.000581|1|0|||1|0.000214|0||||||||500|0||||
A|XASE|202609|TALV|ODD|0|LNNNN|4|284.52|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TALV|ODD|0|LNNYN|3|255.98|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TALV|ODD|0|LNYYN|4|422.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TALV|ODD|0|LYNYN|17|1553.96|55|9|46|0|46|0|0|0|0|0|0|0|0.014565|0.000516|0.013043|0.000462|0.012174|0.000431|0.022391|0.000793|0.023696|0.000839|28.250978|0.023696|0.023696|0.000839|1|0|||46|0.017558|0||||||||46|0||||
A|XASE|202609|TALV|ODD|1000|LNYYN|36|54956.96|1938|1938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TALV|ODD|1000|LYNYN|5|7944.42|280|54|226|0|226|0|0|0|0|0|0|0|0.02|0.000705|0.02|0.000705|0.022478|0.000792|0.02|0.000705|0.03885|0.001369|28.368407|0.02|0.02|0.000705|1|0|||226|0.01756|0||||||||226|0||||
A|XASE|202609|TALV|ODD|250|LNYYN|41|29524.39|1049|1036|13|0|13|0|0|0|0|0|0|0|0.01|0.000356|0.01|0.000356|0.02|0.000713|0.01|0.000356|0|0|28.055|0.03|0.01|0.000356|0.333333|13|0.01|0.015915|0||0||||||||13|0|1|0|0|0.015915
A|XASE|202609|TALV|ODD|250|LYNYN|35|24725.16|865|669|196|0|196|0|0|0|0|0|0|0|0.02|0.000709|0.02|0.000709|0.018673|0.000662|0.02051|0.000727|0.021224|0.000753|28.203878|0.02|0.02|0.000709|1|0|||196|0.01658|0||||||||196|0||||
A|XASE|202609|TALV|ROUND|1000|LNNNN|2644|7519980|264400|263619|781|0|0|0|0|0|0|120|464|197|-0.019513|-0.000687|-0.019424|-0.000684|-0.019923|-0.000701|-0.021383|-0.000753|-0.028207|-0.000993|28.403252||||||||||||||||||||29|3014|1687|192659.49061
A|XASE|202609|TALV|ROUND|1000|LNNYN|4|11313|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TALV|ROUND|1000|LNYNN|3|8589|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TALV|ROUND|1000|LNYYN|3|10006.55|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TALV|ROUND|1000|LYNYN|11|32186.25|1125|825|300|0|300|0|0|0|0|0|0|0|0.02|0.000699|0.02|0.000699|0.02|0.000699|0.023333|0.000816|0.026667|0.000932|28.6|0.026667|0.026667|0.000932|1|0|||300|0.012763|0||||||||300|0||||
A|XASE|202609|TALV|ROUND|10000|LNYYN|4|54039|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TALV|ROUND|10000|LYNYN|9|133163.86|4745|4745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TALV|ROUND|20000|LYNYN|3|76928|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TALV|ROUND|5000|LNYYN|2|17058|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TALV|ROUND|5000|LYNYN|1|9253.44|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAN|ODD|0|LNNNN|144|16759.04|359|227|132|0|0|0|0|0|50|38|44|0|0.0075|0.00016|0.018333|0.000391|-0.004621|-0.000099|-0.000682|-0.000015|-0.083106|-0.001773|46.875152||||||||||||||||||||48|85|57|36529.148936
A|XASE|202609|TAN|ODD|0|LNNYN|491|95021.43|2105|2099|6|0|6|0|0|0|0|0|0|0|-0.035|-0.000773|-0.033333|-0.000736|0.051667|0.001141|-0.033333|-0.000736|-0.14|-0.003091|45.2875||||||||||||||||||||2|0|0|0.015737
A|XASE|202609|TAN|ODD|0|LNYYN|270|28842.98|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAN|ODD|0|LYNYN|364|42378.83|927|875|52|0|52|0|0|0|0|0|0|0|0.01|0.000216|0.011538|0.000249|0.016346|0.000353|0.0075|0.000162|0.0425|0.000917|46.328462|0.044615|0.035192|0.00076|0.788793|11|0.022273|0.016726|41|0.016635|0||||||||52|0||||
A|XASE|202609|TAN|ODD|1000|LNNNN|264|553582.09|11988|10450|1538|0|30|0|0|0|404|814|290|0|-0.001118|-0.000024|-0.006086|-0.000131|0.007666|0.000165|0.034714|0.000747|0.008466|0.000182|46.478625||||||||||||||||||||34|1179|587|28399.711336
A|XASE|202609|TAN|ODD|1000|LNNYN|8250|14741507.77|322214|322158|56|0|56|0|0|0|0|0|0|0|-0.06|-0.001259|-0.05|-0.001049|-0.05|-0.001049|0.04|0.000839|0.06|0.001259|47.675||||||||||||||||||||1|0|0|0.018771
A|XASE|202609|TAN|ODD|1000|LNYNN|1|3247|68|0|68|0|0|0|0|0|68|0|0|0|0.02|0.000419|0.02|0.000419|0.07|0.001466|0|0|-0.07|-0.001466|47.755|0.05|0.01|0.000209|0.2|68|0.02|1711.690019|0||0||||||||68|0|1|0|0|1711.690019
A|XASE|202609|TAN|ODD|1000|LNYYN|2132|3855006.2|84135|83663|472|0|472|0|0|0|0|0|0|0|0.010487|0.00023|0.011292|0.000247|0.033771|0.00074|0.043856|0.000961|0.042924|0.000941|45.626716|0.046356|0.01661|0.000364|0.358318|472|0.014873|0.010106|0||0||||||||472|0|9|0|0|0.010106
A|XASE|202609|TAN|ODD|1000|LYNYN|798|1975760.58|43043|39500|3543|0|3543|0|0|0|0|0|0|0|0.006873|0.00015|-0.001132|-0.000025|-0.007192|-0.000157|-0.016125|-0.000351|-0.00781|-0.00017|45.890919|0.049752|0.030548|0.000666|0.614001|888|0.038649|0.016947|2625|0.015195|30|0.01|0.000144||||||3657|0||||
A|XASE|202609|TAN|ODD|250|LNNNN|160|91746.92|1969|1670|299|0|0|0|73|0|61|84|81|0|0.002308|0.000049|0.003445|0.000074|-0.02408|-0.000515|-0.000201|-0.000004|-0.046622|-0.000998|46.719247||||||||||||||||||||27|437|251|34682.755528
A|XASE|202609|TAN|ODD|250|LNNYN|1983|1502236.18|32571|32501|70|0|70|0|0|0|0|0|0|0|-0.036|-0.000787|-0.034714|-0.000759|0.044857|0.000981|0.007714|0.000169|-0.057571|-0.001259|45.743||||||||||||||||||||4|0|0|0.013728
A|XASE|202609|TAN|ODD|250|LNYYN|548|400629.98|8703|8650|53|0|53|0|0|0|0|0|0|0|0.031887|0.00073|0.040566|0.000929|0.030189|0.000692|0.063774|0.001461|0.042453|0.000973|43.651415|0.059811|0.022453|0.000514|0.375394|53|0.018679|0.009073|0||0||||||||53|0|4|0|0|0.009073
A|XASE|202609|TAN|ODD|250|LYNYN|341|206373.95|4477|4235|242|0|242|0|0|0|0|0|0|0|0.003967|0.000085|0.003388|0.000073|0.002686|0.000058|-0.02314|-0.000497|0.019256|0.000414|46.535847|0.053512|0.025413|0.000546|0.474903|65|0.052308|0.018305|177|0.022086|0||||||||242|0||||
A|XASE|202609|TAN|ROUND|1000|LNNNN|20503|93706091.3|2050309|2039372|10937|0|600|543|222|2566|3366|2796|844|0|-0.006397|-0.00014|-0.005134|-0.000112|0.00582|0.000127|0.006682|0.000146|0.009987|0.000218|45.708117||||||||||||||||||||119|24941|14597|10382.455145
A|XASE|202609|TAN|ROUND|1000|LNNYN|11171|51631157.96|1117103|1116435|668|0|668|0|0|0|0|0|0|0|-0.018503|-0.000415|-0.02|-0.000449|-0.046048|-0.001033|-0.073353|-0.001646|-0.115629|-0.002594|44.568383||||||||||||||||||||7|0|0|0.015987
A|XASE|202609|TAN|ROUND|1000|LNYNN|1011|4639039|101100|98031|3069|0|1700|601|0|200|568|0|0|0|0.020932|0.000463|0.021544|0.000477|0.014044|0.000311|0.014223|0.000315|-0.006168|-0.000137|45.176426|0.055138|0.011079|0.000245|0.200922|3069|0.02203|1027.599374|0||0||||||||3300|0|33|4365|3589|1027.599374
A|XASE|202609|TAN|ROUND|1000|LNYYN|3346|15576740.36|334641|333785|856|0|856|0|0|0|0|0|0|0|0.009136|0.000201|0.01535|0.000337|0.081776|0.001797|0.090607|0.001991|0.038902|0.000855|45.518633|0.088294|-0.006005|-0.000132|-0.068007|856|0.04715|0.008542|0||0||||||||1200|0|12|4|4|0.008542
A|XASE|202609|TAN|ROUND|1000|LYNYN|541|2489176.73|54190|39633|14557|0|14557|0|0|0|0|0|0|0|-0.001632|-0.000036|-0.001673|-0.000037|-0.004157|-0.000091|-0.002713|-0.00006|0.009411|0.000207|45.474892|0.040418|0.037003|0.000814|0.915511|1075|0.024981|0.011245|13282|0.014769|200|0.01|0.009952||||||15108|10||||
A|XASE|202609|TAN|ROUND|10000|LNNNN|9|126109.66|2748|2286|462|0|0|0|0|0|262|0|200|0|-0.011645|-0.000257|-0.02|-0.000441|-0.006494|-0.000143|-0.014329|-0.000316|0.08|0.001763|45.377424||||||||||||||||||||3|400|300|19049.828523
A|XASE|202609|TAN|ROUND|10000|LNNYN|1125|15870496.54|337255|337255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAN|ROUND|10000|LNYNN|1|10372.6|217|0|217|0|217|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.02|0.000418|-0.01|-0.000209|-0.09|-0.001882|47.81|0.04|0.02|0.000418|0.5|217|0.01|0.096113|0||0||||||||217|0|1|0|0|0.096113
A|XASE|202609|TAN|ROUND|10000|LNYYN|360|5039151.64|107826|107656|170|0|170|0|0|0|0|0|0|0|-0.03|-0.000612|-0.04|-0.000816|0.04|0.000816|0.16|0.003263|0.26|0.005302|49.04|0.04|0|0|0|170|0.02|0.000424|0||0||||||||300|0|1|0|0|0.000424
A|XASE|202609|TAN|ROUND|10000|LYNYN|85|1333764.77|28410|27334|1076|0|1076|0|0|0|0|0|0|0|-0.01566|-0.000334|-0.012407|-0.000265|-0.026589|-0.000568|0.055112|0.001176|0.182119|0.003887|46.851087|0.07052|0.07052|0.001505|1|0|||1076|0.009883|0||||||||1181|139||||
A|XASE|202609|TAN|ROUND|20000|LNNNN|9|291441.44|6370|4716|1654|0|0|0|0|0|554|0|1100|0|0.001439|0.000032|0.001439|0.000032|-0.011989|-0.000264|-0.029722|-0.000653|-0.081294|-0.001787|45.488301||||||||||||||||||||3|2657|2607|28073.495434
A|XASE|202609|TAN|ROUND|20000|LNNYN|63|2514375.76|54967|54967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAN|ROUND|20000|LNYYN|177|6855036.74|148389|148287|102|0|102|0|0|0|0|0|0|0|0.000392|0.000009|-0.009412|-0.000213|0.02|0.000452|0.000196|0.000004|0.037451|0.000846|44.259608|0.089412|0.010196|0.00023|0.114035|102|0.039608|0.018035|0||0||||||||1100|0|2|0|0|0.018035
A|XASE|202609|TAN|ROUND|20000|LYNYN|154|5032460.01|109084|107064|2020|0|2020|0|0|0|0|0|0|0|-0.007525|-0.000166|-0.010198|-0.000225|-0.001287|-0.000028|0.026436|0.000582|0.039307|0.000866|45.407723|0.02495|0.020792|0.000458|0.833333|120|0.035|0.020201|1900|0.013179|0||||||||4400|0||||
A|XASE|202609|TAN|ROUND|200000|LNNYN|420|95433991|2085800|2085560|240|0|240|0|0|0|0|0|0|0|0.04|0.000865|0.04|0.000865|-0.05|-0.001082|-0.17|-0.003677|-0.08|-0.00173|46.23||||||||||||||||||||1|0|0|0.021487
A|XASE|202609|TAN|ROUND|200000|LNYYN|209|47566044.09|1038279|1038059|220|0|220|0|0|0|0|0|0|0|-0.006818|-0.000149|-0.017727|-0.000388|0.015909|0.000348|0.024091|0.000527|-0.004091|-0.00009|45.684773|0.052273|0|0|0|220|0.026136|0.015777|0||0||||||||2900|0|3|0|0|0.015777
A|XASE|202609|TAN|ROUND|200000|LYNYN|32|9857624.64|210703|210293|410|0|410|0|0|0|0|0|0|0|-0.011707|-0.000252|-0.011707|-0.000252|-0.001707|-0.000037|-0.021707|-0.000467|0.128293|0.002761|46.46|0.1|-0.011707|-0.000252|-0.117073|410|0.055854|0.025153|0||0||||||||1200|0||||
A|XASE|202609|TAN|ROUND|5000|LNNNN|395|3458835.09|75842|72154|3688|0|0|412|0|520|1218|176|971|391|-0.007481|-0.000161|-0.004181|-0.00009|-0.00186|-0.00004|-0.022001|-0.000474|-0.014615|-0.000315|46.461337||||||||||||||||||||28|5848|3311|94757.192463
A|XASE|202609|TAN|ROUND|5000|LNNYN|321|2880590.19|62749|62749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAN|ROUND|5000|LNYNN|8|68981.61|1471|940|531|0|75|256|0|200|0|0|0|0|0.024934|0.000526|0.021168|0.000447|0.020866|0.00044|-0.013032|-0.000275|-0.073032|-0.001542|47.375866|0.045367|0.0129|0.000272|0.28435|531|0.016234|322.715227|0||0||||||||531|0|3|275|275|322.715227
A|XASE|202609|TAN|ROUND|5000|LNYYN|187|1641341.24|35462|35412|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000215|0|0|46.52|0.04|0|0|0|50|0.02|0.017849|0||0||||||||200|0|1|0|0|0.017849
A|XASE|202609|TAN|ROUND|5000|LYNYN|146|1159546.33|24901|18493|6408|0|6408|0|0|0|0|0|0|0|0.008798|0.000189|0.008978|0.000193|0.000935|0.00002|0.01872|0.000401|0.04323|0.000927|46.626653|0.048878|0.045613|0.000978|0.933208|738|0.014173|0.017691|5670|0.014427|0||||||||6244|629||||
A|XASE|202609|TAN|ROUND|50000|LNNNN|2|133255|2900|1300|1600|0|0|0|0|0|0|1600|0|0|0.02|0.000428|0.02|0.000428|0.03|0.000643|-0.07|-0.001499|-0.27|-0.005783|46.69||||||||||||||||||||1|1600|1600|16959.050874
A|XASE|202609|TAN|ROUND|50000|LNNYN|1092|69325677.65|1585107|1584607|500|0|500|0|0|0|0|0|0|0|-0.034|-0.000778|-0.044|-0.001007|0.004|0.000092|0.01|0.000229|0.028|0.000641|43.704||||||||||||||||||||4|1|1|0.021915
A|XASE|202609|TAN|ROUND|50000|LNYYN|374|21887524.41|497233|496233|1000|0|1000|0|0|0|0|0|0|0|0.001|0.000023|-0.007|-0.00016|-0.006|-0.000137|-0.026|-0.000595|-0.091|-0.002084|43.6625|0.067|0.013|0.000298|0.19403|1000|0.027|0.019213|0||0||||||||5600|0|9|12|12|0.019213
A|XASE|202609|TAN|ROUND|50000|LYNYN|136|10455899.61|232404|231914|490|0|490|0|0|0|0|0|0|0|-0.008163|-0.000183|-0.012449|-0.000279|0.01551|0.000348|-0.000816|-0.000018|-0.03102|-0.000696|44.597959|0.060816|0.010204|0.000229|0.167785|390|0.031795|0.021639|100|0.014948|0||||||||4500|0||||
A|XASE|202609|TANH|ODD|0|LNNNN|591|23911.25|11052|10780|272|0|4|17|46|7|144|8|29|17|-0.096535|-0.021246|-0.085069|-0.018723|-0.072696|-0.016|-0.097585|-0.021478|0.080826|0.017789|4.54359||||||||||||||||||||31|1146|246|45681.613718
A|XASE|202609|TANH|ODD|0|LNNYN|1683|103586.49|12420|12406|14|0|14|0|0|0|0|0|0|0|-0.588571|-0.032847|-0.682857|-0.038109|-0.688571|-0.038428|-0.724286|-0.040421|-2.131429|-0.118951|17.918571||||||||||||||||||||4|0|0|0.018841
A|XASE|202609|TANH|ODD|0|LNYNN|7|173.94|10|1|9|0|4|1|0|2|2|0|0|0|0.544444|0.030684|0.573333|0.032313|0.484444|0.027303|0.54|0.030434|0.577778|0.032563|17.743333|0.875556|0.611111|0.034442|0.69797|9|0.132222|799.092715|0||0||||||||9|0|6|1|1|799.092715
A|XASE|202609|TANH|ODD|0|LNYYN|10898|154127.34|25427|25065|362|0|362|0|0|0|0|0|0|0|0.808562|0.053985|0.811849|0.054204|0.79508|0.053085|0.818663|0.054659|0.734437|0.049036|14.977618|1.097859|0.796125|0.053154|0.725162|362|0.150867|0.016033|0||0||||||||365|0|332|0|0|0.016033
A|XASE|202609|TANH|ODD|0|LYNNN|3|109.8|6|0|6|0|6|0|0|0|0|0|0|0|1.26|0.071348|1.26|0.071348|0.94|0.053228|0.91|0.051529|1.02|0.057758|17.66|1.28|1.26|0.071348|0.984375|6|0.01|0.015787|0||0||||||||6|0||||
A|XASE|202609|TANH|ODD|0|LYNYN|2280|35927.45|3465|3124|341|0|341|0|0|0|0|0|0|0|0.071675|0.027179|0.064837|0.024586|0.053691|0.020359|0.056118|0.021279|-0.024378|-0.009244|2.637185|0.088235|0.084995|0.032229|0.963281|17|0.032494|0.015046|324|0.018976|0||||||||341|0||||
A|XASE|202609|TANH|ODD|1000|LNNNN|8|12645.7|694|694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|TANH|ODD|1000|LNNYN|726|1298611.21|57204|57204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TANH|ODD|1000|LNYYN|921|1266627.61|70957|70957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TANH|ODD|1000|LYNYN|5|7045.15|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TANH|ODD|250|LNNNN|45|18229.24|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|7|
A|XASE|202609|TANH|ODD|250|LNNYN|294|193562.86|10551|10551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TANH|ODD|250|LNYYN|2115|1734158.37|118913|118913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TANH|ODD|250|LYNYN|19|10764.6|544|507|37|0|37|0|0|0|0|0|0|0|0.51|0.035478|0.51|0.035478|0.51|0.035478|0.51|0.035478|0.51|0.035478|14.375|0.77|0.51|0.035478|0.662338|37|0.13|0.0144|0||0||||||||37|0||||
A|XASE|202609|TANH|ROUND|0|LNNNN|283|15492.98|46635|42299|4336|0|0|1000|400|700|1000|536|700|0|-0.005777|-0.016575|-0.005793|-0.016619|-0.004088|-0.011729|-0.007151|-0.020517|0.004283|0.012288|0.348543||||||||||||||||||||29|9579|5351|24828.240426
A|XASE|202609|TANH|ROUND|0|LNNYN|315|18834.11|56599|56599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|0|LNYYN|2305|146645.72|438070|437270|800|0|800|0|0|0|0|0|0|0|0.002288|0.006501|0.004625|0.013144|-0.000063|-0.000178|0.0044|0.012504|0.0298|0.084688|0.351881|0.007813|0.002288|0.006501|0.2928|800|0.002763|0.015661|0||0||||||||1000|0|4|0|0|0.015661
A|XASE|202609|TANH|ROUND|0|LYNYN|595|39684.07|117735|113958|3777|0|3777|0|0|0|0|0|0|0|0.00539|0.015406|0.005495|0.015708|0.004234|0.012105|0.006665|0.019054|-0.005704|-0.016307|0.349824|0.006931|0.006867|0.019631|0.990832|100|0.0012|0.028903|3677|0.020883|0||||||||4028|0||||
A|XASE|202609|TANH|ROUND|1000|LNNNN|11|31089.33|1829|1360|469|0|0|0|0|194|275|0|0|0|-0.587591|-0.035425|-0.587591|-0.035425|-0.587591|-0.035425|-0.277356|-0.016721|-0.277356|-0.016721|16.586972||||||||||||||||||||2|177|177|2458.722446
A|XASE|202609|TANH|ROUND|1000|LNNYN|3207|9472630.02|743579|743579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|1000|LNYNN|3|5912.9|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|1000|LNYYN|5390|14031118.78|1241731|1241431|300|0|300|0|0|0|0|0|0|0|0.93|0.049618|0.853333|0.045527|0.78|0.041615|0.79|0.042148|1.263333|0.067402|18.743333|1.3|0.886667|0.047306|0.682051|300|0.206667|0.018142|0||0||||||||300|0|3|0|0|0.018142
A|XASE|202609|TANH|ROUND|1000|LYNYN|265|584566.49|530260|530066|194|0|194|0|0|0|0|0|0|0|0.57|0.03524|0.57|0.03524|0.57|0.03524|-0.18|-0.011128|-0.18|-0.011128|16.175|0.79|0.79|0.048841|1|0|||194|0.02007|0||||||||100|94||||
A|XASE|202609|TANH|ROUND|10000|LNNYN|2|28340|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|10000|LNYNN|6|62276.55|3330|3330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|10000|LNYYN|342|4025627.52|174114|174114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|10000|LYNYN|8|103845.55|4953|4953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TANH|ROUND|20000|LNNNN|3|61393.86|3333|3333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|20000|LNYNN|4|81458.52|4444|4444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|20000|LYNYN|7|171351.16|8691|8691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TANH|ROUND|250|LNNYN|90|45702.15|136414|136414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|250|LNYYN|107|59002.2|178630|178530|100|0|100|0|0|0|0|0|0|0|-0.0081|-0.024722|-0.0141|-0.043034|-0.0274|-0.083626|-0.0213|-0.065008|-0.0209|-0.063788|0.32765|0.0067|-0.0065|-0.019838|-0.970149|100|0.0066|0.020423|0||0||||||||200|0|1|0|0|0.020423
A|XASE|202609|TANH|ROUND|250|LYNYN|112|61156.46|178455|176665|600|1190|600|1190|0|0|0|0|0|0|0.003403|0.009148|0.004284|0.011518|-0.00056|-0.001506|0.003132|0.008421|0.000205|0.000551|0.371966|0.007398|0.007387|0.019858|0.99849|100|0.0001|0.029649|1690|0.617172|0||||||||5358|90||||
A|XASE|202609|TANH|ROUND|5000|LNNNN|1|7310.25|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|5000|LNNYN|5|28991.23|20073|20073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|5000|LNYNN|2|19696.95|1110|1110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|5000|LNYYN|157|1194153.87|220432|220432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TANH|ROUND|5000|LYNYN|38|284892.95|69520|69520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TANH|ROUND|50000|LYNYN|1|65658.45|183660|183600|60|0|60|0|0|0|0|0|0|0|-0.0369|-0.102886|-0.0369|-0.102886|-0.0419|-0.116827|-0.0052|-0.014499|0.0349|0.097309|0.35865|0.0023|0.0023|0.006413|1|0|||60|0.0208|0||||||||200|0||||
A|XASE|202609|TAOP|ODD|0|LNNNN|260|5140.02|9211|8978|233|0|0|0|34|34|73|0|70|22|-0.009398|-0.018209|-0.009403|-0.018219|-0.009404|-0.018221|-0.009611|-0.018622|-0.015516|-0.030065|0.516098||||||||||||||||||||9|446|231|113665.081085
A|XASE|202609|TAOP|ODD|0|LNNYN|1143|15227.53|20172|20172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAOP|ODD|0|LNYNN|1|3.31|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAOP|ODD|0|LNYYN|94|1945.03|2698|2633|65|0|65|0|0|0|0|0|0|0|0.018991|0.031675|0.019008|0.031704|0.018258|0.030454|0.018843|0.031429|0.015758|0.026284|0.599544|0.018675|0.018242|0.030426|0.976769|65|0.000217|0.016773|0||0||||||||65|0|4|0|0|0.016773
A|XASE|202609|TAOP|ODD|0|LYNYN|16|203.95|377|333|44|0|44|0|0|0|0|0|0|0|0.016275|0.027313|0.016275|0.027313|0.016275|0.027313|0.015525|0.026054|0.027375|0.045941|0.595875|0.0217|0.0217|0.036417|1|0|||44|0.017208|0||||||||44|0||||
A|XASE|202609|TAOP|ROUND|0|LNNNN|119|7268.86|12914|10814|2100|0|100|500|0|100|300|100|200|800|-0.00559|-0.011984|-0.006552|-0.014046|-0.008667|-0.018578|-0.01059|-0.022702|-0.009795|-0.020997|0.466505||||||||||||||||||||13|1495|900|171900.059818
A|XASE|202609|TAOP|ROUND|0|LNNYN|106|8451.22|13939|13939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAOP|ROUND|0|LNYNN|3|121|300|100|200|0|0|100|0|0|0|0|0|100|-0.00035|-0.00088|-0.00035|-0.00088|-0.00285|-0.007169|-0.00285|-0.007169|-0.00285|-0.007169|0.39755|0.0219|0.0051|0.012829|0.232877|200|0.0084|350974.425521|0||0||||||||200|0|2|0|0|350974.425521
A|XASE|202609|TAOP|ROUND|0|LNYYN|211|18798.69|30261|29961|300|0|300|0|0|0|0|0|0|0|-0.002767|-0.004387|-0.002367|-0.003753|-0.003367|-0.005338|-0.001|-0.001586|0.000633|0.001004|0.63065|0.0479|0.001967|0.003118|0.041058|300|0.022967|0.016931|0||0||||||||400|0|3|0|0|0.016931
A|XASE|202609|TAOP|ROUND|0|LYNNN|1|39.12|100|0|0|100|0|100|0|0|0|0|0|0|0.0037|0.009412|0.0087|0.022132|0.0138|0.035106|0.0138|0.035106|0.0138|0.035106|0.3931|0.0038|0.0038|0.009667|1|0|||100|0.886804|0||||||||100|0||||
A|XASE|202609|TAOP|ROUND|0|LYNYN|42|3610.24|6483|4424|2059|0|2059|0|0|0|0|0|0|0|0.005863|0.01164|0.006785|0.013472|0.007815|0.015516|0.009946|0.019746|0.008089|0.01606|0.503679|0.012026|0.011939|0.023703|0.992731|300|0.0003|0.017772|1759|0.022016|0||||||||2052|7||||
A|XASE|202609|TAOP|ROUND|1000|LNNYN|2|6414.15|11585|11585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAOP|ROUND|1000|LNYYN|1|1442.99|2532|2532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAOP|ROUND|1000|LYNYN|3|4366.73|11055|10455|600|0|600|0|0|0|0|0|0|0|0.004233|0.010844|0.004233|0.010844|0.005867|0.015028|0.005867|0.015028|0.005867|0.015028|0.390383|0.009233|0.009233|0.023652|1|0|||600|0.007946|0||||||||200|400||||
A|XASE|202609|TAOP|ROUND|250|LNNNN|3|2336.82|3854|1244|2610|0|0|0|0|0|0|1000|0|1610|-0.018647|-0.030662|-0.018647|-0.030662|-0.018647|-0.030662|-0.018264|-0.030032|-0.035051|-0.057635|0.608149||||||||||||||||||||2|357|133|517620.278108
A|XASE|202609|TAOP|ROUND|250|LNNYN|21|9524.25|14650|14650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAOP|ROUND|250|LNYYN|8|3408.07|5395|5395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAOP|ROUND|250|LYNYN|4|2164.08|3554|977|2577|0|2577|0|0|0|0|0|0|0|0.018735|0.030771|0.018735|0.030771|0.018735|0.030771|0.01836|0.030155|0.035159|0.057747|0.608844|0.021437|0.021437|0.035209|1|0|||2577|0.019417|0||||||||2500|77||||
A|XASE|202609|TAOX|ODD|0|LNNNN|880|50668.74|11906|11528|378|0|0|36|0|0|10|32|228|72|-0.016111|-0.003745|-0.033598|-0.00781|-0.034259|-0.007964|-0.035317|-0.00821|-0.025317|-0.005885|4.301931||||||||||||||||||||45|669|171|185032.777045
A|XASE|202609|TAOX|ODD|0|LNNYN|6595|183628.97|43065|42983|82|0|82|0|0|0|0|0|0|0|-0.032805|-0.007235|-0.008171|-0.001802|-0.00122|-0.000269|-0.002073|-0.000457|-0.03122|-0.006885|4.534451||||||||||||||||||||5|1|1|0.017687
A|XASE|202609|TAOX|ODD|0|LNYNN|5|398.35|91|32|59|0|38|1|0|20|0|0|0|0|0.00661|0.001486|-0.005932|-0.001334|-0.012881|-0.002896|-0.012881|-0.002896|0.017966|0.004039|4.44822|0.090678|0.036102|0.008116|0.398131|59|0.027288|180.738399|0||0||||||||59|0|3|20|20|180.738399
A|XASE|202609|TAOX|ODD|0|LNYYN|593|42227.56|9836|9771|65|0|65|0|0|0|0|0|0|0|0.023385|0.005443|0.016769|0.003903|0.009692|0.002256|0.011077|0.002578|0.007077|0.001647|4.296462|0.068308|0.035077|0.008164|0.513514|65|0.016615|0.01741|0||0||||||||78|0|7|0|0|0.01741
A|XASE|202609|TAOX|ODD|0|LYNYN|93|6213.11|1488|1215|273|0|273|0|0|0|0|0|0|0|0.046996|0.01149|0.048828|0.011938|0.047289|0.011562|0.047289|0.011562|0.052198|0.012762|4.090092|0.076374|0.071538|0.017491|0.936691|57|0.017193|0.017415|195|0.015572|21|0.015238|0.019279||||||276|0||||
A|XASE|202609|TAOX|ODD|250|LNNNN|47|15202.01|3453|3453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|0|
A|XASE|202609|TAOX|ODD|250|LNNYN|85|28084.14|6273|6273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAOX|ODD|250|LNYYN|95|36774.4|8234|8234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAOX|ODD|250|LYNYN|9|3069.36|689|617|72|0|72|0|0|0|0|0|0|0|-0.02|-0.0044|0.06|0.013201|0.06|0.013201|0.07|0.015402|0.04|0.008801|4.545|0.03|0.03|0.006601|1|0|||72|0.000269|0||||||||72|0||||
A|XASE|202609|TAOX|ROUND|1000|LNNNN|4|7700|1900|1000|900|0|0|0|0|400|0|0|0|500|0.04|0.009253|0.006667|0.001542|0.105556|0.024418|0.105556|0.024418|0.233333|0.053978|4.322778||||||||||||||||||||2|900|563|1237234.957034
A|XASE|202609|TAOX|ROUND|1000|LNNYN|5380|7086287.78|1810684|1810684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAOX|ROUND|1000|LNYYN|2175|3440883.88|771599|771599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAOX|ROUND|1000|LYNYN|64|128607.13|29324|28424|900|0|900|0|0|0|0|0|0|0|-0.04|-0.009286|-0.006667|-0.001548|-0.105556|-0.024503|-0.105556|-0.024503|-0.233333|-0.054166|4.307778|0.06|0.06|0.013928|1|0|||900|0.010491|0||||||||900|0||||
A|XASE|202609|TAOX|ROUND|10000|LNNYN|5|63235|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAOX|ROUND|10000|LNYYN|6|89959.95|20622|20622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAOX|ROUND|250|LNNNN|25|11577|2600|2591|9|0|0|0|0|0|0|0|0|9|-0.04|-0.009804|-0.04|-0.009804|-0.04|-0.009804|-0.07|-0.017157|-0.07|-0.017157|4.08||||||||||||||||||||1|357|156|339659.590583
A|XASE|202609|TAOX|ROUND|250|LNNYN|1903|1350443.43|310521|310420|101|0|101|0|0|0|0|0|0|0|-0.049604|-0.011122|-0.039703|-0.008902|-0.039208|-0.008791|-0.039208|-0.008791|-0.228713|-0.05128|4.46005||||||||||||||||||||2|0|0|0.000395
A|XASE|202609|TAOX|ROUND|250|LNYYN|9911|4668896.13|1067267|1067067|200|0|200|0|0|0|0|0|0|0|0.025|0.005513|0.005|0.001103|0.02|0.00441|0.05|0.011025|-0.05|-0.011025|4.535|0.06|0|0|0|200|0.03|0.019373|0||0||||||||200|0|2|0|0|0.019373
A|XASE|202609|TAOX|ROUND|250|LYNYN|340|169421.4|38908|38793|115|0|115|0|0|0|0|0|0|0|0.00913|0.002272|0.00913|0.002272|0.011739|0.002921|0.011739|0.002921|0.001304|0.000325|4.018913|0.211739|0.011739|0.002921|0.055441|100|0.115|0.017507|15|0.021671|0||||||||234|0||||
A|XASE|202609|TAOX|ROUND|5000|LNNYN|9|64592.49|15454|15454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAOX|ROUND|5000|LNYYN|15|108451.53|24944|24944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAOX|ROUND|5000|LYNYN|2|15158.01|3253|3253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAOZ|ODD|0|LNYYN|2|179.41|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAOZ|ODD|1000|LNNYN|2|6247.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAOZ|ODD|1000|LNYYN|2|8832.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAOZ|ODD|1000|LYNYN|1|4540|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAOZ|ROUND|5000|LNNYN|7|62180|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAOZ|ROUND|5000|LNYYN|4|35749|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAP|ODD|0|LNNNN|423|39641.43|1021|719|302|0|2|1|1|44|104|76|74|0|0.00702|0.00018|0.009868|0.000253|0.01351|0.000346|0.007285|0.000187|0.003179|0.000082|38.99803||||||||||||||||||||130|668|261|21761.142786
A|XASE|202609|TAP|ODD|0|LNNYN|3214|606955.34|15846|15826|20|0|20|0|0|0|0|0|0|0|-0.0075|-0.000197|-0.0065|-0.000171|-0.0065|-0.000171|-0.039|-0.001026|-0.09|-0.002367|38.017||||||||||||||||||||11|0|0|0.015795
A|XASE|202609|TAP|ODD|0|LNYNN|21|1482.65|38|7|31|0|12|2|0|4|11|2|0|0|0.002903|0.000075|0.005806|0.00015|0.011935|0.000307|0.002258|0.000058|-0.014194|-0.000366|38.814677|0.024194|0.00129|0.000033|0.053333|31|0.011452|2968.188698|0||0||||||||31|0|19|21|9|2968.188698
A|XASE|202609|TAP|ODD|0|LNYYN|1004|169181.5|4387|4345|42|0|42|0|0|0|0|0|0|0|0.000476|0.000012|-0.005|-0.000127|-0.036429|-0.000923|-0.01881|-0.000477|-0.027381|-0.000694|39.462857|0.027619|0.007143|0.000181|0.258621|42|0.010238|0.014589|0||0||||||||46|0|19|2|2|0.014589
A|XASE|202609|TAP|ODD|0|LYNNN|2|74.6|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000805|0.035|0.000939|0.1|0.002682|0.105|0.002816|0.305|0.00818|37.285|0.03|0.025|0.000671|0.833333|1|0.005|0.014662|1|0.023973|0||||||||2|0||||
A|XASE|202609|TAP|ODD|0|LYNYN|410|43675.96|1130|855|275|0|275|0|0|0|0|0|0|0|-0.004618|-0.000119|-0.005418|-0.00014|-0.010545|-0.000272|-0.004327|-0.000111|-0.010182|-0.000262|38.828345|0.016036|0.014873|0.000383|0.927438|15|0.010667|0.016887|260|0.015494|0||||||||281|0||||
A|XASE|202609|TAP|ODD|1000|LNNNN|617|1367146.97|35537|29618|5919|0|0|205|155|679|1748|1556|1551|25|0.005993|0.000155|0.007224|0.000187|0.009471|0.000245|-0.002666|-0.000069|-0.00198|-0.000051|38.685176||||||||||||||||||||107|10315|3914|25208.191258
A|XASE|202609|TAP|ODD|1000|LNNYN|1461|2595893.16|67526|66984|542|0|542|0|0|0|0|0|0|0|-0.018616|-0.000484|-0.021107|-0.000548|-0.0381|-0.00099|-0.01083|-0.000281|-0.017269|-0.000449|38.482786||||||||||||||||||||11|174|174|0.009645
A|XASE|202609|TAP|ODD|1000|LNYNN|12|26990.98|710|372|338|0|301|0|0|37|0|0|0|0|0.001095|0.000028|0.001095|0.000028|0.006775|0.000174|0.017041|0.000438|-0.019675|-0.000505|38.937204|0.023757|0.001095|0.000028|0.046077|338|0.011331|50.687243|0||0||||||||338|0|6|69|1|50.687243
A|XASE|202609|TAP|ODD|1000|LNYYN|1041|1978434.06|51933|50492|1441|0|1441|0|0|0|0|0|0|0|-0.002165|-0.000056|-0.00592|-0.000154|-0.012006|-0.000312|0.015184|0.000395|0.109403|0.002843|38.487817|0.023643|0.002561|0.000067|0.108306|1441|0.010541|0.011018|0||0||||||||1562|0|26|55|55|0.011018
A|XASE|202609|TAP|ODD|1000|LYNNN|3|9049.9|240|0|157|83|157|83|0|0|0|0|0|0|0.003333|0.000088|0.003333|0.000088|0.012583|0.000334|-0.01|-0.000265|-0.041458|-0.0011|37.698104|0.019625|0.006542|0.000174|0.333333|157|0.01|0.017734|83|0.239346|0||||||||240|0||||
A|XASE|202609|TAP|ODD|1000|LYNYN|1391|3148132.08|82635|74804|7831|0|7831|0|0|0|0|0|0|0|-0.004277|-0.00011|-0.005574|-0.000144|-0.004542|-0.000117|0.009659|0.000249|-0.022943|-0.000592|38.736777|0.016108|0.016334|0.000422|1.014032|191|0.008717|0.01606|7385|0.013934|255|0.01|0.00407||||||8057|0||||
A|XASE|202609|TAP|ODD|250|LNNNN|244|135833.22|3521|2599|922|0|10|7|0|132|369|248|156|0|0.007831|0.000201|0.006746|0.000174|0.011388|0.000293|0.01462|0.000376|0.019132|0.000492|38.879252||||||||||||||||||||70|1498|560|14721.506531
A|XASE|202609|TAP|ODD|250|LNNYN|27655|13404186.2|348653|348561|92|0|92|0|0|0|0|0|0|0|-0.022717|-0.000589|-0.01913|-0.000496|-0.012717|-0.00033|-0.008478|-0.00022|0.011413|0.000296|38.586522||||||||||||||||||||8|105|92|0.013384
A|XASE|202609|TAP|ODD|250|LNYNN|7|3638.96|95|56|39|0|0|0|17|0|22|0|0|0|0|0|-0.011282|-0.000284|0.004359|0.00011|0.02|0.000503|0.053333|0.001341|39.775128|0.02|0|0|0|39|0.01|1858.512999|0||0||||||||39|0|2|48|8|1858.512999
A|XASE|202609|TAP|ODD|250|LNYYN|8728|4294884.46|111390|110966|424|0|424|0|0|0|0|0|0|0|-0.003208|-0.000082|0.000354|0.000009|-0.020566|-0.000527|-0.00908|-0.000233|0.008184|0.00021|39.00671|0.029127|0.006486|0.000166|0.222672|424|0.011321|0.011852|0||0||||||||432|0|28|135|126|0.011852
A|XASE|202609|TAP|ODD|250|LYNNN|2|1683|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAP|ODD|250|LYNYN|1030|582256.23|15162|14169|993|0|993|0|0|0|0|0|0|0|-0.00711|-0.000184|-0.006143|-0.000159|-0.013867|-0.000359|-0.021289|-0.000551|-0.06144|-0.001589|38.658963|0.014119|0.013716|0.000355|0.971469|20|0.01|0.008086|973|0.013623|0||||||||1031|0||||
A|XASE|202609|TAP|ROUND|1000|LNNNN|242|955711.77|24911|17076|7835|0|147|436|250|893|2807|2481|821|0|0.007937|0.000206|0.006077|0.000157|0.014102|0.000365|0.021937|0.000568|0.039892|0.001033|38.605561||||||||||||||||||||77|10238|3925|12461.515752
A|XASE|202609|TAP|ROUND|1000|LNNYN|16279|62471510.51|1628664|1628464|200|0|200|0|0|0|0|0|0|0|-0.02795|-0.000717|-0.0134|-0.000344|-0.0689|-0.001769|-0.0883|-0.002267|-0.09695|-0.002489|38.957875||||||||||||||||||||5|170|70|0.014558
A|XASE|202609|TAP|ROUND|1000|LNYNN|3|12092.1|306|206|100|0|0|0|0|0|100|0|0|0|0.02|0.000509|0.02|0.000509|0.01|0.000255|0.06|0.001528|0.55|0.014006|39.27|0.06|0|0|0|100|0.03|9345.615103|0||0||||||||100|0|1|163|99|9345.615103
A|XASE|202609|TAP|ROUND|1000|LNYYN|44532|165216473.99|4454735|4452390|2345|0|2345|0|0|0|0|0|0|0|-0.010827|-0.000284|-0.016443|-0.000431|-0.00568|-0.000149|0.01916|0.000502|-0.042392|-0.00111|38.175038|0.031518|0.000635|0.000017|0.02016|2345|0.015441|0.016274|0||0||||||||3700|0|37|280|280|0.016274
A|XASE|202609|TAP|ROUND|1000|LYNYN|9409|34928347.92|947379|917908|29471|0|29471|0|0|0|0|0|0|0|-0.007194|-0.000185|-0.007894|-0.000203|-0.009116|-0.000235|-0.009747|-0.000251|-0.041916|-0.00108|38.825194|0.018193|0.017822|0.000459|0.979633|942|0.007389|0.015503|28329|0.01332|200|0.0075|0.000198||||||33615|79||||
A|XASE|202609|TAP|ROUND|10000|LNNNN|133|1599080.73|40513|26233|14280|0|0|217|42|1031|5127|4045|3818|0|0.004032|0.000103|0.008221|0.000209|0.009141|0.000233|-0.009929|-0.000253|0.022023|0.00056|39.295525||||||||||||||||||||51|20177|11580|27941.625573
A|XASE|202609|TAP|ROUND|10000|LNNYN|37293|573908055.2|15107854|15107854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAP|ROUND|10000|LNYNN|3|31331.52|802|540|262|0|0|262|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001235|0.18|0.004444|40.5|0.04|0|0|0|262|0.02|0.66563|0||0||||||||262|0|1|478|478|0.66563
A|XASE|202609|TAP|ROUND|10000|LNYYN|36857|560545075.55|14559187|14556837|2350|0|2350|0|0|0|0|0|0|0|0.002979|0.000078|-0.000213|-0.000006|0.003404|0.000089|-0.009149|-0.000239|-0.095745|-0.002502|38.273617|0.037447|0.006809|0.000178|0.181818|2350|0.015319|0.018692|0||0||||||||5500|150|18|300|300|0.018692
A|XASE|202609|TAP|ROUND|10000|LYNYN|181|2367321.53|62007|53984|8023|0|8023|0|0|0|0|0|0|0|-0.000193|-0.000005|0.000314|0.000008|0.004421|0.000114|0.008841|0.000228|-0.119523|-0.003076|38.858363|0.014415|0.01424|0.000366|0.987895|140|0.005|0.021959|7883|0.019654|0||||||||9520|489||||
A|XASE|202609|TAP|ROUND|20000|LNNNN|44|1132786.68|28188|23738|4450|0|0|0|0|1100|1800|800|750|0|0.005506|0.00014|0.002584|0.000066|-0.006292|-0.00016|-0.015843|-0.000404|0.078764|0.002007|39.236685||||||||||||||||||||7|7263|4643|12994.637148
A|XASE|202609|TAP|ROUND|20000|LNNYN|43077|1091864898.69|28914119|28914019|100|0|100|0|0|0|0|0|0|0|-0.011|-0.000286|-0.002|-0.000052|-0.015|-0.000389|-0.03|-0.000779|-0.106|-0.002752|38.5165||||||||||||||||||||3|131|131|0.016722
A|XASE|202609|TAP|ROUND|20000|LNYYN|27489|715570816.28|19098222|19096562|1660|0|1660|0|0|0|0|0|0|0|0.005422|0.000143|0.004578|0.000121|0.004277|0.000113|-0.010422|-0.000275|-0.00994|-0.000262|37.961988|0.036386|0.00512|0.000135|0.140728|1660|0.015633|0.015739|0||0||||||||4900|100|14|0|0|0.015739
A|XASE|202609|TAP|ROUND|20000|LYNYN|96|2824156.78|74319|70818|3501|0|3501|0|0|0|0|0|0|0|-0.011868|-0.000304|-0.001757|-0.000045|0.001959|0.00005|0.05493|0.001406|-0.071971|-0.001842|39.065234|0.015507|0.014079|0.00036|0.907902|350|0.007143|0.02018|3151|0.016924|0||||||||4452|310||||
A|XASE|202609|TAP|ROUND|200000|LNNYN|2|1073753.44|28664|28664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAP|ROUND|200000|LNYYN|6|2663438.57|70993|70993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAP|ROUND|200000|LYNYN|9|2857105.04|75648|75298|350|0|350|0|0|0|0|0|0|0|-0.015714|-0.0004|-0.038571|-0.000982|-0.137143|-0.003492|-0.16|-0.004073|-0.151429|-0.003855|39.278571|0.02|0.011429|0.000291|0.571429|150|0.01|0.018115|200|0.015317|0||||||||700|100||||
A|XASE|202609|TAP|ROUND|5000|LNNNN|306|2652251.89|68429|42425|26004|0|703|790|272|2253|7946|8251|5789|0|0.008164|0.00021|0.00812|0.000209|0.010353|0.000266|0.015389|0.000395|0.043016|0.001105|38.919056||||||||||||||||||||120|34488|22705|19043.090215
A|XASE|202609|TAP|ROUND|5000|LNNYN|30826|241090352.45|6163645|6163445|200|0|200|0|0|0|0|0|0|0|0.01|0.000274|0.03|0.000821|0.02|0.000547|0.01|0.000274|-0.03|-0.000821|36.555||||||||||||||||||||1|0|0|0.020345
A|XASE|202609|TAP|ROUND|5000|LNYNN|6|47502.94|1222|402|820|0|200|184|0|0|0|0|436|0|0.022537|0.000579|0.020841|0.000535|-0.015415|-0.000396|-0.020756|-0.000533|-0.134707|-0.003461|38.923823|0.042524|0.013159|0.000338|0.309435|820|0.014683|38423.468905|0||0||||||||639|181|4|629|374|38423.468905
A|XASE|202609|TAP|ROUND|5000|LNYYN|22286|173585288.56|4451907|4450328|1579|0|1579|0|0|0|0|0|0|0|0.006814|0.000178|-0.009886|-0.000259|-0.022926|-0.0006|-0.015415|-0.000404|-0.029373|-0.000769|38.191957|0.031222|0.004687|0.000123|0.150101|1579|0.013268|0.015206|0||0||||||||3244|0|17|44|44|0.015206
A|XASE|202609|TAP|ROUND|5000|LYNYN|3493|25212202.49|680048|663525|16523|0|16523|0|0|0|0|0|0|0|-0.00806|-0.000206|-0.010501|-0.000269|-0.019047|-0.000487|-0.017936|-0.000459|-0.043693|-0.001118|39.079406|0.017305|0.017123|0.000438|0.989508|610|0.009016|0.022763|15513|0.016918|400|0.01|0.023721||||||20973|768||||
A|XASE|202609|TAP|ROUND|50000|LNNNN|2|212638|5500|0|5166|334|0|0|921|0|4200|379|0|0|-0.000258|-0.000007|-0.00288|-0.000075|0.000173|0.000004|-0.053129|-0.001374|0.281455|0.007281|38.657636||||||||||||||||||||2|5500|5500|5285.502726
A|XASE|202609|TAP|ROUND|50000|LNNYN|17|1632107.63|42557|42557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAP|ROUND|50000|LNYYN|25|2773560.2|74230|74230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAP|ROUND|50000|LYNYN|33|3980125.68|105810|104593|1217|0|1217|0|0|0|0|0|0|0|-0.008357|-0.000216|-0.008357|-0.000216|-0.01493|-0.000386|0.070279|0.001819|-0.148077|-0.003833|38.632983|0.00493|0|0|0|200|0.015|0.024212|1017|0.000416|0||||||||200|1017||||
A|XASE|202609|TAP.A|ODD|0|LNNNN|3|331.8|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TAP.A|ODD|0|LNNYN|4439|182662.77|4470|4470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAP.A|ODD|0|LNYYN|20|2114.89|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAP.A|ODD|0|LYNYN|2|130.97|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAP.A|ODD|1000|LNNYN|3|5728.22|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAP.A|ODD|1000|LNYYN|1|1132.65|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAP.A|ODD|250|LNNNN|1|421.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAP.A|ODD|250|LNNYN|2|795|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAP.A|ODD|250|LNYYN|3|1601.14|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAP.A|ROUND|5000|LNNYN|7|66709.76|1688|1688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAPR|ODD|0|LNNYN|1|26.76|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAPR|ROUND|1000|LNNNN|288|772745|28800|28800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|7|
A|XASE|202609|TAPR|ROUND|5000|LNYYN|1|5176.26|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAPR|ROUND|5000|LYNYN|1|5172.4|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TARA|ODD|0|LNNNN|506|11385.16|3436|2911|525|0|0|1|15|8|40|173|237|51|0.0048|0.001364|0.005276|0.0015|0.006229|0.00177|0.002686|0.000763|-0.0064|-0.001819|3.518362||||||||||||||||||||111|1457|940|123498.996054
A|XASE|202609|TARA|ODD|0|LNNYN|699|60535.3|16763|16750|13|0|13|0|0|0|0|0|0|0|-0.01|-0.003003|-0.01|-0.003003|-0.008462|-0.002541|-0.013077|-0.003927|-0.062308|-0.018709|3.330385||||||||||||||||||||7|0|0|0.016877
A|XASE|202609|TARA|ODD|0|LNYNN|1|3.91|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.01023|-0.02|-0.005115|3.91|0.02|0|0|0|1|0.01|0.077836|0||0||||||||1|0|1|0|0|0.077836
A|XASE|202609|TARA|ODD|0|LNYYN|40|1947.4|525|509|16|0|16|0|0|0|0|0|0|0|-0.009375|-0.002486|-0.009375|-0.002486|-0.009375|-0.002486|-0.006875|-0.001823|0.006875|0.001823|3.770625|0.02|0|0|0|16|0.01|0.018828|0||0||||||||16|0|5|0|0|0.018828
A|XASE|202609|TARA|ODD|0|LYNYN|634|39367.83|11321|10574|747|0|747|0|0|0|0|0|0|0|-0.003079|-0.000892|-0.007724|-0.002238|-0.00826|-0.002393|-0.005288|-0.001532|-0.013922|-0.004034|3.451051|0.008126|0.007323|0.002122|0.901153|216|0.005|0.019066|453|0.013952|78|0.01|0.010196||||||747|0||||
A|XASE|202609|TARA|ODD|250|LNNNN|9|2725.06|792|697|95|0|0|0|0|0|0|0|95|0|0.01|0.002561|0.01|0.002561|0.01|0.002561|0.01|0.002561|-0.01|-0.002561|3.905||||||||||||||||||||1|295|253|169367.718519
A|XASE|202609|TARA|ODD|250|LNNYN|33|9763.63|2834|2834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARA|ODD|250|LYNYN|37|11154.18|3289|3100|189|0|189|0|0|0|0|0|0|0|-0.000053|-0.000014|0.004921|0.001339|0.004921|0.001339|0.004921|0.001339|-0.009894|-0.002691|3.676217|0.01|0.01|0.00272|1|0|||189|0.012982|0||||||||189|0||||
A|XASE|202609|TARA|ROUND|1000|LNNNN|20|36264.02|9655|8048|1607|0|0|0|0|0|435|0|630|542|0.003566|0.000927|0.003566|0.000927|0.003566|0.000927|-0.000865|-0.000225|-0.017766|-0.004621|3.844627||||||||||||||||||||4|3875|3145|242607.241834
A|XASE|202609|TARA|ROUND|1000|LNNYN|279|698083.52|186812|186812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARA|ROUND|1000|LNYYN|1721|4471905.95|1233736|1233736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARA|ROUND|1000|LYNYN|1468|1886504.9|554080|551810|2270|0|2270|0|0|0|0|0|0|0|-0.003189|-0.000851|-0.003189|-0.000851|-0.003189|-0.000851|0.0003|0.00008|0.00911|0.00243|3.749062|0.01|0.01|0.002667|1|0|||2270|0.021732|0||||||||2370|0||||
A|XASE|202609|TARA|ROUND|10000|LNNYN|4|57326.22|16852|16852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARA|ROUND|10000|LYNYN|21|305602.4|85554|85554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TARA|ROUND|20000|LYNYN|17|507805.31|156928|156728|200|0|200|0|0|0|0|0|0|0|0.01|0.003322|0.01|0.003322|0.01|0.003322|-0.01|-0.003322|-0.01|-0.003322|3.01|0|0.02|0.006645||0|||0||200|0.01|0.014782||||||800|0||||
A|XASE|202609|TARA|ROUND|250|LNNNN|2366|840033.27|240361|234217|6144|0|200|694|1200|300|200|602|1622|1326|0.00457|0.001291|0.004674|0.00132|0.006953|0.001964|0.006058|0.001711|0.006761|0.001909|3.540962||||||||||||||||||||55|30515|16422|186941.577732
A|XASE|202609|TARA|ROUND|250|LNNYN|416|220634.76|62862|62687|175|0|175|0|0|0|0|0|0|0|-0.015714|-0.005041|-0.007257|-0.002328|-0.018686|-0.005994|-0.024286|-0.007791|-0.015943|-0.005115|3.117171||||||||||||||||||||4|200|100|0.011494
A|XASE|202609|TARA|ROUND|250|LNYNN|3|1407|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARA|ROUND|250|LNYYN|427|168562.9|46571|46571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARA|ROUND|250|LYNNN|82|30497.44|8704|7104|500|1100|0|1100|100|100|0|0|300|0|0.004375|0.001313|0.00625|0.001876|0.01|0.003002|0.015625|0.004691|0.015625|0.004691|3.330938|0.006875|0.005625|0.001689|0.818182|200|0.005|0.184577|1400|28133.150007|0||||||||1600|0||||
A|XASE|202609|TARA|ROUND|250|LYNYN|6883|4190571.03|1224951|1215364|9587|0|9587|0|0|0|0|0|0|0|-0.002778|-0.000807|-0.005452|-0.001584|-0.006602|-0.001918|-0.011168|-0.003245|-0.017723|-0.005149|3.441909|0.008225|0.008613|0.002502|1.047178|2100|0.005|0.011525|6251|0.014061|1236|0.01|0.010636||||||10721|0||||
A|XASE|202609|TARA|ROUND|5000|LNNYN|5|40814.57|12188|12188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARA|ROUND|5000|LNYYN|27|146555.8|40592|40592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARA|ROUND|5000|LYNYN|26|190475.88|54828|54823|5|0|5|0|0|0|0|0|0|0|-0.03|-0.00982|-0.07|-0.022913|-0.09|-0.02946|-0.07|-0.022913|-0.05|-0.016367|3.055|0.01|0.01|0.003273|1|0|||5|0.018752|0||||||||800|0||||
A|XASE|202609|TARA|ROUND|50000|LNNYN|1|61523.28|17528|17528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARA|ROUND|50000|LYNYN|7|407038.73|125212|125012|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00301|0.01|0.00301|0.01|0.00301|0.05|0.015049|0.1|0.030098|3.3225|0.005|0.005|0.001505|1|0|||200|0.022699|0||||||||1600|0||||
A|XASE|202609|TARK|ODD|0|LNNNN|93|6199.88|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|TARK|ODD|0|LNNYN|1099|245468.05|4398|4398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ODD|0|LNYYN|47|8754.11|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARK|ODD|0|LYNYN|9|998.41|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TARK|ODD|1000|LNNNN|21|59888.16|1163|1163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ODD|1000|LNNYN|10428|29891728.96|572455|572455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ODD|1000|LNYYN|4412|11265687.33|216648|216648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARK|ODD|1000|LYNYN|13|29141.82|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TARK|ODD|250|LNNNN|12|6900.05|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|TARK|ODD|250|LNNYN|12615|5434090.89|99452|99452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ODD|250|LNYYN|5967|2925644.53|54292|54292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARK|ODD|250|LYNYN|8|5633.51|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TARK|ODD|5000|LNNYN|593|3128429.84|56478|56478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ODD|5000|LNYYN|40|208008.92|3725|3725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|1000|LNNYN|2|9820|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|1000|LNYYN|2|9884|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|1000|LYNYN|1|4890|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TARK|ROUND|10000|LNNNN|436|6851029|127940|127940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|TARK|ROUND|10000|LNNYN|30986|485016679.01|9413861|9413861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|10000|LNYYN|21104|324191175.59|6239201|6239201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|10000|LYNYN|1|15705|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TARK|ROUND|20000|LNNNN|34810|1365343108.53|26743291|26743291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|946|879|
A|XASE|202609|TARK|ROUND|20000|LNNYN|468637|17023576053.65|324912098|324912098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|20000|LNYYN|215502|7735665933.11|147825331|147825331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|20000|LYNYN|18|796397.05|14245|14245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TARK|ROUND|200000|LNNYN|2622|742428806.63|13587322|13587322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|200000|LNYYN|970|271352614.17|5067987|5067987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|5000|LNNNN|371|2304247.69|44286|44286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|5000|LNNYN|18829|144409809.37|2697341|2697341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|5000|LNYYN|14470|111100237.68|2090216|2090216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|5000|LYNYN|10|60997.66|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TARK|ROUND|50000|LNNNN|49455|3155228639.93|60413818|60413818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3644|2603|
A|XASE|202609|TARK|ROUND|50000|LNNYN|147054|10028361570.11|190517952|190517952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|50000|LNYYN|87911|5741625551.47|110823794|110823794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARK|ROUND|50000|LYNYN|14|826861.84|15183|15183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TARS|ODD|0|LNNNN|541|61728.18|777|636|141|0|0|5|2|11|22|22|76|3|-0.016738|-0.000209|-0.017518|-0.000218|0.009504|0.000118|0.040567|0.000506|0.040426|0.000504|80.206028||||||||||||||||||||104|273|117|59278.899378
A|XASE|202609|TARS|ODD|0|LNNYN|7103|939213.97|11896|11867|29|0|29|0|0|0|0|0|0|0|-0.002069|-0.000026|0.00069|0.000009|0.037241|0.000467|0.095862|0.001202|0.058966|0.00074|79.721897||||||||||||||||||||22|7|7|0.016276
A|XASE|202609|TARS|ODD|0|LNYNN|20|1766.48|22|6|16|0|6|5|0|1|2|1|1|0|0.069375|0.000876|0.069375|0.000876|0.04375|0.000553|0.03|0.000379|-0.025625|-0.000324|79.165|0.235|0.07|0.000884|0.297872|16|0.0825|4256.822288|0||0||||||||16|0|15|9|2|4256.822288
A|XASE|202609|TARS|ODD|0|LNYYN|1751|250089.94|3174|3123|51|0|51|0|0|0|0|0|0|0|0.104706|0.001285|0.102353|0.001256|0.084902|0.001042|0.14902|0.001829|0.059608|0.000732|81.462157|0.242353|0.136863|0.00168|0.564725|51|0.052745|0.013223|0||0||||||||53|0|37|0|0|0.013223
A|XASE|202609|TARS|ODD|0|LYNYN|179|22245.75|279|204|75|0|75|0|0|0|0|0|0|0|0.0152|0.00019|0.027733|0.000347|0.005467|0.000068|-0.033467|-0.000419|-0.028933|-0.000362|79.830133|0.2272|0.127467|0.001597|0.561033|18|0.212222|0.014322|51|0.011852|6|0.013333|0.008706||||||76|0||||
A|XASE|202609|TARS|ODD|1000|LNNNN|175|382051.2|4762|3972|790|0|25|89|34|138|107|149|171|77|0.020848|0.000253|0.006684|0.000081|0.027101|0.000329|0.074886|0.000909|0.170051|0.002064|82.408063||||||||||||||||||||27|1672|734|62020.421519
A|XASE|202609|TARS|ODD|1000|LNNYN|1951|4022625.58|50637|50540|97|0|97|0|0|0|0|0|0|0|-0.04433|-0.000518|-0.037526|-0.000438|-0.052165|-0.000609|-0.087216|-0.001018|-0.206701|-0.002414|85.633454||||||||||||||||||||5|45|31|0.014125
A|XASE|202609|TARS|ODD|1000|LNYNN|3|5406.52|64|0|64|0|40|24|0|0|0|0|0|0|0.059375|0.000703|0.033125|0.000392|0.032813|0.000389|0.039375|0.000466|0.614063|0.007271|84.45125|0.201875|0.059375|0.000703|0.294118|64|0.07125|0.259441|0||0||||||||64|0|3|0|0|0.259441
A|XASE|202609|TARS|ODD|1000|LNYYN|820|1665087.03|21003|20545|458|0|458|0|0|0|0|0|0|0|-0.008253|-0.000101|0.029279|0.00036|-0.000393|-0.000005|0.004454|0.000055|-0.12679|-0.001558|81.396255|0.150939|0.086747|0.001066|0.574714|458|0.032096|0.013977|0||0||||||||504|0|15|0|0|0.013977
A|XASE|202609|TARS|ODD|1000|LYNYN|225|600350.99|7432|6540|892|0|892|0|0|0|0|0|0|0|0.0263|0.000326|0.001121|0.000014|-0.035605|-0.000441|-0.102455|-0.00127|-0.212209|-0.00263|80.694938|0.069339|0.07759|0.000962|1.118998|155|0.021806|0.015022|496|0.014095|241|0.029295|0.011808||||||923|0||||
A|XASE|202609|TARS|ODD|250|LNNNN|295|161632.81|2034|1722|312|0|0|13|24|18|58|63|136|0|0.002436|0.00003|0.026603|0.000328|0.087692|0.001082|0.141122|0.001742|0.299038|0.003691|81.019567||||||||||||||||||||47|490|224|44574.125676
A|XASE|202609|TARS|ODD|250|LNNYN|13299|6574592.75|82411|82376|35|0|35|0|0|0|0|0|0|0|-0.083714|-0.001006|-0.123714|-0.001487|-0.223714|-0.002689|-0.103714|-0.001247|-0.626857|-0.007534|83.203857||||||||||||||||||||4|10|10|0.01081
A|XASE|202609|TARS|ODD|250|LNYNN|10|6384.27|79|40|39|0|29|0|10|0|0|0|0|0|0.005897|0.000071|0.005897|0.000071|0.015128|0.000181|0.06641|0.000795|0.637949|0.007639|83.508077|0.164359|0.005897|0.000071|0.035881|39|0.079231|0.333086|0||0||||||||39|0|6|0|0|0.333086
A|XASE|202609|TARS|ODD|250|LNYYN|3174|1680031.46|21043|20900|143|0|143|0|0|0|0|0|0|0|0.04986|0.000611|0.048392|0.000593|-0.024965|-0.000306|-0.00972|-0.000119|-0.098601|-0.001209|81.577657|0.155175|0.072517|0.000889|0.467328|143|0.041329|0.015898|0||0||||||||143|0|21|0|0|0.015898
A|XASE|202609|TARS|ODD|250|LYNYN|218|130329.57|1653|1430|223|0|223|0|0|0|0|0|0|0|-0.020987|-0.000259|-0.041659|-0.000514|-0.084439|-0.001042|-0.068565|-0.000847|-0.132152|-0.001632|80.998072|0.099462|0.08722|0.001077|0.876916|28|0.057321|0.013123|171|0.010574|24|0.01|0.005622||||||226|0||||
A|XASE|202609|TARS|ODD|5000|LNNNN|31|209137.13|2447|1387|1060|0|91|0|0|400|227|70|272|0|-0.029849|-0.000349|-0.003547|-0.000042|-0.004896|-0.000057|0.069292|0.000811|0.373245|0.004367|85.463175||||||||||||||||||||13|1408|548|19726.875172
A|XASE|202609|TARS|ODD|5000|LNNYN|105|703351.77|8379|8130|249|0|249|0|0|0|0|0|0|0|-0.039317|-0.00047|-0.001968|-0.000024|0.081647|0.000977|0.091044|0.001089|-0.342369|-0.004096|83.59512||||||||||||||||||||3|0|0|0.01859
A|XASE|202609|TARS|ODD|5000|LNYNN|2|11252.8|130|0|130|0|130|0|0|0|0|0|0|0|-0.005|-0.000058|-0.005|-0.000058|-0.01|-0.000116|-0.12|-0.001386|0.32|0.003697|86.5625|0.205|-0.005|-0.000058|-0.02439|130|0.105|0.046281|0||0||||||||130|0|2|0|0|0.046281
A|XASE|202609|TARS|ODD|5000|LNYYN|65|441753.91|5328|4857|471|0|471|0|0|0|0|0|0|0|0.03949|0.000447|0.010042|0.000114|0.036709|0.000416|-0.066093|-0.000749|-0.746667|-0.008458|88.281231|0.183397|0.07414|0.00084|0.40426|471|0.054628|0.011553|0||0||||||||545|0|7|0|0|0.011553
A|XASE|202609|TARS|ODD|5000|LYNYN|113|766086.23|9280|7909|1371|0|1371|0|0|0|0|0|0|0|0.072071|0.000838|0.076637|0.000891|0.051663|0.000601|0.041918|0.000487|-0.053363|-0.00062|86.028301|0.101503|0.076732|0.000892|0.755964|339|0.050088|0.013906|1032|0.012486|0||||||||1406|0||||
A|XASE|202609|TARS|ROUND|10000|LNNNN|78|1094725.87|12787|7943|4800|0|294|742|208|827|1126|343|758|502|-0.049871|-0.000587|-0.021585|-0.000254|-0.002827|-0.000033|0.002117|0.000025|0.122642|0.001444|84.921534||||||||||||||||||||33|3902|2691|61655.766572
A|XASE|202609|TARS|ROUND|10000|LNNYN|4531|73954292.71|903674|902930|744|0|744|0|0|0|0|0|0|0|-0.128817|-0.001639|-0.133118|-0.001694|-0.154355|-0.001964|-0.158737|-0.00202|-0.036667|-0.000467|78.574543||||||||||||||||||||5|0|0|0.018004
A|XASE|202609|TARS|ROUND|10000|LNYNN|6|79497.13|995|0|995|0|644|154|0|0|0|197|0|0|0.091889|0.001151|0.164754|0.002063|0.168673|0.002112|0.129136|0.001617|0.050693|0.000635|79.855236|0.198975|0.115437|0.001446|0.58016|995|0.041769|2161.393228|0||0||||||||774|221|6|268|197|2161.393228
A|XASE|202609|TARS|ROUND|10000|LNYYN|2950|46045240.92|586315|585786|529|0|529|0|0|0|0|0|0|0|0.074159|0.000876|0.076049|0.000898|-0.077127|-0.000911|-0.134045|-0.001583|-0.434575|-0.005132|84.676569|0.143913|0.04051|0.000478|0.281492|529|0.051701|0.016793|0||0||||||||829|34|6|13|0|0.016793
A|XASE|202609|TARS|ROUND|10000|LYNYN|282|3725673.63|45390|40664|4726|0|4726|0|0|0|0|0|0|0|0.066115|0.000788|-0.031583|-0.000376|-0.018214|-0.000217|-0.022072|-0.000263|-0.117482|-0.0014|83.933961|0.113275|0.118083|0.001407|1.04244|152|0.01|0.021675|3518|0.012017|1056|0.012197|0.00615||||||5137|613||||
A|XASE|202609|TARS|ROUND|20000|LNNNN|12|391533.58|4666|2670|1996|0|0|25|248|0|449|304|696|274|-0.056333|-0.000672|-0.05483|-0.000654|0.003873|0.000046|-0.006112|-0.000073|0.038176|0.000455|83.827558||||||||||||||||||||6|1450|1252|114065.733041
A|XASE|202609|TARS|ROUND|20000|LNNYN|42626|1612344260.28|20524925|20524925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TARS|ROUND|20000|LNYYN|17197|634885583.71|8066477|8065670|807|0|807|0|0|0|0|0|0|0|0.065948|0.000808|0.056976|0.000698|0.012367|0.000152|-0.08005|-0.000981|0.059913|0.000734|81.579306|0.185824|0.11197|0.001373|0.602561|807|0.036927|0.019464|0||0||||||||1700|100|8|0|0|0.019464
A|XASE|202609|TARS|ROUND|20000|LYNYN|67|1956125.55|23806|20627|3179|0|3179|0|0|0|0|0|0|0|0.033322|0.000386|0.023092|0.000268|-0.017918|-0.000208|0.043551|0.000505|-0.031821|-0.000369|86.312826|0.095291|0.089465|0.001037|0.938864|200|0.105|0.027867|2242|0.008815|737|0.015929|0.01152||||||2941|101||||
A|XASE|202609|TARS|ROUND|200000|LNNNN|1|242513|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|228|0|
A|XASE|202609|TARS|ROUND|200000|LYNYN|1|256246|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TARS|ROUND|5000|LNNNN|98|799744.97|9903|7855|2048|0|0|229|66|134|555|600|364|100|-0.028037|-0.000336|0.01915|0.00023|0.015303|0.000184|-0.015591|-0.000187|0.195654|0.002348|83.340903||||||||||||||||||||20|3020|1392|37769.181865
A|XASE|202609|TARS|ROUND|5000|LNNYN|14140|114154640.66|1414315|1413929|386|0|386|0|0|0|0|0|0|0|0.081218|0.001009|-0.023912|-0.000297|-0.10215|-0.001269|-0.166373|-0.002066|0.01715|0.000213|80.517021||||||||||||||||||||9|70|70|0.010017
A|XASE|202609|TARS|ROUND|5000|LNYNN|1|8674|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TARS|ROUND|5000|LNYYN|47888|370009116.92|4789113|4788822|291|0|291|0|0|0|0|0|0|0|-0.025636|-0.000322|-0.049691|-0.000625|-0.043436|-0.000546|0.199416|0.002508|0.390928|0.004917|79.501993|0.184055|0.01189|0.00015|0.0646|291|0.086082|0.011618|0||0||||||||300|0|3|26|26|0.011618
A|XASE|202609|TARS|ROUND|5000|LYNYN|1886|14795613.03|189307|186984|2323|0|2323|0|0|0|0|0|0|0|0.020297|0.000246|0.037284|0.000451|-0.003345|-0.00004|-0.017413|-0.000211|-0.170874|-0.002068|82.62458|0.102066|0.100422|0.001215|0.983889|290|0.020379|0.019663|1833|0.015119|200|0.02|0.006582||||||2709|39||||
A|XASE|202609|TARS|ROUND|50000|LNNNN|2|162904.9|1965|1165|800|0|0|0|0|0|800|0|0|0|-0.05335|-0.000587|0.05|0.00055|-0.06|-0.00066|-0.279713|-0.003078|0.02|0.00022|90.865||||||||||||||||||||1|806|800|3444.483454
A|XASE|202609|TARS|ROUND|50000|LNNYN|18270|1198134009.04|15012574|15012473|101|0|101|0|0|0|0|0|0|0|0.01802|0.000202|0.016139|0.000181|0.12802|0.001438|-0.037327|-0.000419|-0.416139|-0.004675|89.006683||||||||||||||||||||2|0|0|0.02089
A|XASE|202609|TARS|ROUND|50000|LNYYN|10958|733101434.03|9149472|9149188|284|0|284|0|0|0|0|0|0|0|0.255915|0.003132|0.262958|0.003218|0.062817|0.000769|0.062817|0.000769|0.110563|0.001353|81.722183|0.412254|0.255915|0.003132|0.620772|284|0.078169|0.023042|0||0||||||||500|0|3|0|0|0.023042
A|XASE|202609|TARS|ROUND|50000|LYNYN|31|2456350.12|29348|29348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TASK|ODD|0|LNNNN|355|13792.33|1699|1357|342|0|0|0|7|2|36|118|179|0|0.009737|0.001195|0.009678|0.001188|0.010643|0.001306|0.008567|0.001052|0.008392|0.00103|8.146798||||||||||||||||||||81|729|511|66279.628919
A|XASE|202609|TASK|ODD|0|LNNYN|1482|111335.49|13765|13637|128|0|128|0|0|0|0|0|0|0|-0.009219|-0.001117|-0.009063|-0.001098|-0.010313|-0.00125|-0.008203|-0.000994|-0.006094|-0.000739|8.250195||||||||||||||||||||18|16|16|0.013821
A|XASE|202609|TASK|ODD|0|LNYNN|3|24.56|3|2|1|0|1|0|0|0|0|0|0|0|0.02|0.002442|0.02|0.002442|0.02|0.002442|-0.02|-0.002442|-0.09|-0.010989|8.19|0.04|0.02|0.002442|0.5|1|0.01|0.070472|0||0||||||||1|0|1|0|0|0.070472
A|XASE|202609|TASK|ODD|0|LNYYN|120|8646.75|1067|1050|17|0|17|0|0|0|0|0|0|0|-0.001176|-0.000144|-0.000588|-0.000072|0.007647|0.000937|0.047647|0.005836|0.101176|0.012392|8.164412|0.027647|0.007647|0.000937|0.276596|17|0.01|0.015679|0||0||||||||17|0|5|0|0|0.015679
A|XASE|202609|TASK|ODD|0|LYNNN|2|138.32|17|16|1|0|1|0|0|0|0|0|0|0|0.01|0.001214|0.01|0.001214|0.01|0.001214|0.01|0.001214|-0.01|-0.001214|8.235|0.01|0.01|0.001214|1|0|||1|0.015789|0||||||||1|0||||
A|XASE|202609|TASK|ODD|0|LYNYN|588|29484.01|3618|3324|294|0|294|0|0|0|0|0|0|0|-0.011224|-0.001381|-0.013435|-0.001653|-0.014354|-0.001766|-0.017925|-0.002205|0.004864|0.000598|8.129082|0.013673|0.010068|0.001239|0.736318|47|0.011277|0.012183|247|0.013809|0||||||||318|0||||
A|XASE|202609|TASK|ODD|250|LNNNN|35|17926.24|2229|1641|588|0|0|0|0|0|89|39|372|88|0.00602|0.000728|0.008844|0.00107|0.010272|0.001242|0.013503|0.001633|-0.004286|-0.000518|8.267721||||||||||||||||||||11|1017|675|120256.070752
A|XASE|202609|TASK|ODD|250|LNNYN|148|61245.32|7663|7563|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001174|-0.01|-0.001174|-0.03|-0.003523|-0.03|-0.003523|-0.03|-0.003523|8.515||||||||||||||||||||3|0|0|0.005916
A|XASE|202609|TASK|ODD|250|LNYYN|30|12172.47|1543|1503|40|0|40|0|0|0|0|0|0|0|-0.01|-0.001238|-0.01|-0.001238|-0.01|-0.001238|-0.01|-0.001238|-0.06|-0.007426|8.08|0.02|0|0|0|40|0.01|0.014882|0||0||||||||40|0|1|0|0|0.014882
A|XASE|202609|TASK|ODD|250|LYNNN|1|641.52|81|0|81|0|81|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.020215|0.36|0.045483|7.915|0.01|0|0|0|81|0.005|0.013326|0||0||||||||81|0||||
A|XASE|202609|TASK|ODD|250|LYNYN|212|102517.89|12660|11915|745|0|745|0|0|0|0|0|0|0|-0.008953|-0.001093|-0.00898|-0.001096|-0.012711|-0.001551|-0.012685|-0.001548|-0.008899|-0.001086|8.194678|0.00898|0.00898|0.001096|1|0|||745|0.015667|0||||||||796|0||||
A|XASE|202609|TASK|ROUND|1000|LNNNN|49|66238.73|8193|5614|2579|0|0|0|0|0|733|263|1250|333|0.016475|0.00204|0.018026|0.002232|0.013234|0.001639|0.020562|0.002546|0.012381|0.001533|8.075593||||||||||||||||||||15|3581|2493|119891.817536
A|XASE|202609|TASK|ROUND|1000|LNNYN|4298|15000906.04|1836875|1836786|89|0|89|0|0|0|0|0|0|0|-0.01|-0.001231|-0.03|-0.003692|-0.03|-0.003692|-0.03|-0.003692|-0.01|-0.001231|8.125||||||||||||||||||||1|0|0|0.02696
A|XASE|202609|TASK|ROUND|1000|LNYYN|2182|7306135.31|908404|908404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TASK|ROUND|1000|LYNYN|5185|10006205.58|1221580|1219234|2346|0|2346|0|0|0|0|0|0|0|-0.013627|-0.001691|-0.015699|-0.001948|-0.012165|-0.001509|-0.016066|-0.001993|-0.009966|-0.001237|8.059222|0.010303|0.009876|0.001225|0.958626|100|0.015|0.02518|2146|0.016251|100|0.01|0.018135||||||3140|133||||
A|XASE|202609|TASK|ROUND|10000|LNNYN|2|31662.16|3811|3811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TASK|ROUND|10000|LYNYN|12|166873.76|20918|20918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TASK|ROUND|20000|LNNYN|2|88430.97|10981|10981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TASK|ROUND|20000|LNYYN|3|109248|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TASK|ROUND|20000|LYNYN|17|645186.81|81627|81127|500|0|500|0|0|0|0|0|0|0|0.024|0.003151|0.024|0.003151|0.024|0.003151|0.024|0.003151|0.074|0.009716|7.616|0.016|0.008|0.00105|0.5|100|0.02|0.018729|400|0.021207|0||||||||1600|0||||
A|XASE|202609|TASK|ROUND|200000|LNYYN|1|202860|25200|25200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TASK|ROUND|250|LNNNN|782|624328.54|78618|75741|2877|0|100|287|300|312|100|100|1329|349|0.0113|0.001402|0.012343|0.001531|0.015638|0.00194|0.011912|0.001477|0.013455|0.001669|8.062313||||||||||||||||||||27|5809|3240|115269.159783
A|XASE|202609|TASK|ROUND|250|LNNYN|303|245062.81|30427|30325|102|0|102|0|0|0|0|0|0|0|0.019608|0.002309|0.019608|0.002309|0.039216|0.004617|0.009804|0.001154|0.108039|0.01272|8.493529||||||||||||||||||||3|0|0|0.000319
A|XASE|202609|TASK|ROUND|250|LNYNN|1|796.64|104|0|104|0|0|104|0|0|0|0|0|0|0.01|0.001306|0.01|0.001306|0.01|0.001306|-0.05|-0.006532|-0.01|-0.001306|7.655|0.03|0.01|0.001306|0.333333|104|0.01|0.505778|0||0||||||||100|4|1|0|0|0.505778
A|XASE|202609|TASK|ROUND|250|LNYYN|8172|6515552|817200|817200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TASK|ROUND|250|LYNNN|6|4865|600|400|0|200|0|200|0|0|0|0|0|0|-0.015|-0.001793|-0.015|-0.001793|0.005|0.000598|0.005|0.000598|0.005|0.000598|8.365|0.01|0.005|0.000598|0.5|100|0.005|0.874071|100|0.86519|0||||||||200|0||||
A|XASE|202609|TASK|ROUND|250|LYNYN|16936|13863721.7|1694494|1691011|3483|0|3483|0|0|0|0|0|0|0|-0.017086|-0.002123|-0.017947|-0.00223|-0.018946|-0.002354|-0.021094|-0.002621|-0.026204|-0.003256|8.049208|0.006741|0.009038|0.001123|1.340716|100|0.01|0.016944|3183|0.016447|200|0.025|0.013738||||||3590|4||||
A|XASE|202609|TASK|ROUND|5000|LNNYN|908|5538994.38|666304|666304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TASK|ROUND|5000|LNYYN|730|4949535|593800|593800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TASK|ROUND|5000|LYNYN|16|110301.05|13786|13786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TASK|ROUND|50000|LNNYN|2|167024|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TASK|ROUND|50000|LNYYN|2|185150|23000|23000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TASK|ROUND|50000|LYNYN|2|145152|17900|17900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TATT|ODD|0|LNNNN|655|42193.23|1114|1050|64|0|0|8|0|0|1|6|22|27|-0.01625|-0.000423|0.011563|0.000301|0.093906|0.002442|0.053438|0.00139|-0.017656|-0.000459|38.453125||||||||||||||||||||40|167|65|279928.396519
A|XASE|202609|TATT|ODD|0|LNNYN|7697|482812.87|12740|12719|21|0|21|0|0|0|0|0|0|0|-0.109524|-0.002878|-0.109524|-0.002878|-0.115238|-0.003028|-0.110952|-0.002915|-0.189524|-0.004979|38.060952||||||||||||||||||||10|0|0|0.014198
A|XASE|202609|TATT|ODD|0|LNYNN|15|1252.08|33|7|26|0|17|1|0|0|1|0|7|0|0.137308|0.003624|0.137308|0.003624|0.141923|0.003745|0.141923|0.003745|0.195|0.005146|37.891731|0.479615|0.139615|0.003685|0.291099|26|0.17|9849.321668|0||0||||||||26|0|12|11|6|9849.321668
A|XASE|202609|TATT|ODD|0|LNYYN|1167|136342.8|3618|3581|37|0|37|0|0|0|0|0|0|0|0.027027|0.000734|0.043243|0.001174|0.020541|0.000558|0.010811|0.000293|0.027838|0.000756|36.843784|0.335135|0.162162|0.004401|0.483871|37|0.086486|0.012796|0||0||||||||41|0|18|0|0|0.012796
A|XASE|202609|TATT|ODD|0|LYNYN|299|21381.81|569|486|83|0|83|0|0|0|0|0|0|0|0.126506|0.003318|0.078072|0.002048|0.058795|0.001542|0.067831|0.001779|-0.016988|-0.000446|38.127892|0.293614|0.222771|0.005843|0.75872|53|0.057925|0.013177|25|0.016459|5|0.026|0.008222||||||83|0||||
A|XASE|202609|TATT|ODD|1000|LNNNN|94|195953.45|5248|4836|412|0|66|0|0|0|50|92|136|68|-0.332573|-0.008871|-0.333811|-0.008904|-0.284296|-0.007583|-0.263252|-0.007022|-0.193107|-0.005151|37.489308||||||||||||||||||||13|403|116|327997.504722
A|XASE|202609|TATT|ODD|1000|LNNYN|250|445870.11|11753|11692|61|0|61|0|0|0|0|0|0|0|-0.06|-0.001699|-0.06|-0.001699|-0.06|-0.001699|-0.03|-0.000849|-0.2|-0.005663|35.32||||||||||||||||||||1|0|0|0.008589
A|XASE|202609|TATT|ODD|1000|LNYNN|2|5330.74|142|0|142|0|142|0|0|0|0|0|0|0|0.025775|0.000687|0.025775|0.000687|0.025775|0.000687|0.012887|0.000343|0.296972|0.007913|37.527535|0.2|0.025775|0.000687|0.128873|142|0.087113|0.073931|0||0||||||||142|0|2|0|0|0.073931
A|XASE|202609|TATT|ODD|1000|LNYYN|158|318400.35|8300|7870|430|0|430|0|0|0|0|0|0|0|0.291884|0.007639|0.28607|0.007487|0.276767|0.007243|0.258953|0.006777|0.212884|0.005571|38.21036|0.425698|0.279093|0.007304|0.655613|430|0.073302|0.018383|0||0||||||||430|0|10|0|0|0.018383
A|XASE|202609|TATT|ODD|1000|LYNYN|94|229742.92|6153|5786|367|0|367|0|0|0|0|0|0|0|0.27297|0.007359|0.267384|0.007208|0.223025|0.006013|0.253161|0.006825|0.156431|0.004217|37.093229|0.487112|0.340354|0.009176|0.698719|316|0.085222|0.018533|51|0.015316|0||||||||369|0||||
A|XASE|202609|TATT|ODD|250|LNNNN|125|61200.35|1615|1504|111|0|0|0|0|0|0|10|89|12|-0.18955|-0.004952|-0.207387|-0.005418|-0.221081|-0.005775|-0.201982|-0.005276|-0.245856|-0.006422|38.280766||||||||||||||||||||8|171|77|184772.176981
A|XASE|202609|TATT|ODD|250|LNNYN|1294|537906.44|14170|14132|38|0|38|0|0|0|0|0|0|0|-0.283684|-0.007597|-0.192105|-0.005144|-0.160526|-0.004299|-0.257895|-0.006906|-0.255263|-0.006836|37.343158||||||||||||||||||||4|0|0|0.016713
A|XASE|202609|TATT|ODD|250|LNYNN|3|1295.32|35|18|17|0|17|0|0|0|0|0|0|0|-0.003529|-0.000096|-0.003529|-0.000096|-0.003529|-0.000096|0.155294|0.004206|0.125294|0.003394|36.918235|0.216471|-0.003529|-0.000096|-0.016304|17|0.11|0.051557|0||0||||||||17|0|2|0|0|0.051557
A|XASE|202609|TATT|ODD|250|LNYYN|664|330448.86|8718|8537|181|0|181|0|0|0|0|0|0|0|0.202486|0.005279|0.226188|0.005896|0.192597|0.005021|0.182873|0.004767|0.233425|0.006085|38.359972|0.40326|0.245249|0.006393|0.608166|181|0.079006|0.016961|0||0||||||||212|0|13|25|25|0.016961
A|XASE|202609|TATT|ODD|250|LYNYN|125|61821.3|1650|1579|71|0|71|0|0|0|0|0|0|0|0.199859|0.005246|0.194789|0.005113|0.19507|0.005121|0.265634|0.006973|0.233662|0.006134|38.095704|0.377042|0.213662|0.005609|0.566679|51|0.113725|0.02103|20|0.018394|0||||||||78|0||||
A|XASE|202609|TATT|ROUND|1000|LNNNN|4|16404.7|430|330|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001562|0.07|0.001822|0.05|0.001301|0.05|0.001301|-0.01|-0.00026|38.42||||||||||||||||||||1|10|0|0.082086
A|XASE|202609|TATT|ROUND|1000|LNNYN|4690|17856492|469000|468815|185|0|185|0|0|0|0|0|0|0|-0.125568|-0.003447|-0.126108|-0.003462|-0.161514|-0.004434|-0.173135|-0.004753|-0.078973|-0.002168|36.425054||||||||||||||||||||4|0|0|0.017243
A|XASE|202609|TATT|ROUND|1000|LNYYN|13109|50139412.35|1310988|1310441|547|0|547|0|0|0|0|0|0|0|0.141042|0.003798|0.17596|0.004739|0.176947|0.004765|0.121883|0.003282|-0.016271|-0.000438|37.133784|0.365887|0.08574|0.002309|0.234336|547|0.140073|0.019765|0||0||||||||1013|0|10|0|0|0.019765
A|XASE|202609|TATT|ROUND|1000|LYNYN|1100|4243499.46|110095|109995|100|0|100|0|0|0|0|0|0|0|0.06|0.001562|-0.07|-0.001822|-0.05|-0.001301|-0.05|-0.001301|0.01|0.00026|38.42|0.36|0.36|0.00937|1|0|||100|0.020137|0||||||||100|0||||
A|XASE|202609|TATT|ROUND|10000|LNNYN|6229|71109909.34|1868774|1868774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TATT|ROUND|10000|LNYYN|3212|36459932.01|964496|964319|177|0|177|0|0|0|0|0|0|0|0.188136|0.004927|0.188136|0.004927|0.145763|0.003817|0.139605|0.003656|-0.057006|-0.001493|38.18774|0.321695|0.217175|0.005687|0.675097|177|0.05226|0.023241|0||0||||||||764|0|3|0|0|0.023241
A|XASE|202609|TATT|ROUND|10000|LYNYN|7|87216.05|2275|2225|50|0|50|0|0|0|0|0|0|0|0.47|0.011538|0.39|0.009574|0.36|0.008838|-0.78|-0.019148|-0.58|-0.014238|40.735|0.27|0.39|0.009574|1.444444|0|||0||50|0.06|0.017813||||||100|0||||
A|XASE|202609|TATT|ROUND|20000|LNYYN|2|58951.16|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TATT|ROUND|20000|LYNYN|2|56128.76|1461|1461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TATT|ROUND|5000|LNNNN|1|7732|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TATT|ROUND|5000|LNNYN|20328|154192648.25|4065595|4065595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TATT|ROUND|5000|LNYYN|4521|33548610.42|903972|903119|853|0|853|0|0|0|0|0|0|0|0.129789|0.003458|0.134572|0.003586|0.044091|0.001175|0.048417|0.00129|-0.006964|-0.000186|37.530275|0.273634|0.172814|0.004605|0.63155|853|0.05041|0.021645|0||0||||||||2243|0|12|0|0|0.021645
A|XASE|202609|TATT|ROUND|5000|LYNYN|18|125065.92|3184|3179|5|0|5|0|0|0|0|0|0|0|0.12|0.002981|-0.12|-0.002981|-0.13|-0.00323|-0.03|-0.000745|-0.02|-0.000497|40.25|0.22|0.22|0.005466|1|0|||5|0.000259|0||||||||100|0||||
A|XASE|202609|TAVI|ODD|0|LNYYN|12|151.13|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAVI|ODD|250|LNYYN|1|367.2|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAVI|ROUND|1000|LNYYN|1|1076|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAVI|ROUND|1000|LYNYN|11|17202|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAVI|ROUND|10000|LNNYN|1|10705.38|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAVI|ROUND|10000|LNYYN|1|10726.92|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAVI|ROUND|5000|LNYYN|3|24346.18|2260|2260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAVIU|ODD|0|LNNNN|3|28.08|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAVIU|ODD|0|LNNYN|24|601.16|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAVIU|ODD|250|LYNYN|1|989|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAVIU|ROUND|1000|LYNYN|1|1083|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAWN|ODD|0|LYNYN|3|309.8|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAWN|ODD|1000|LNYYN|1|1125.6|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAWN|ODD|1000|LYNYN|1|1614.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAWN|ODD|250|LNNYN|1062|767519.33|27877|27877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAWN|ODD|250|LNYYN|7|4654.43|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAWN|ODD|250|LYNYN|3|1377.51|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAWN|ROUND|1000|LNNYN|1697|7531866.75|263125|263125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAWN|ROUND|1000|LNYYN|45|193237.57|6739|6739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAWN|ROUND|10000|LNNYN|9211|153662939.64|5294708|5294708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|TAWN|ROUND|10000|LNYYN|143|2472609.95|84050|84050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAWN|ROUND|20000|LNNYN|38058|1075680475.11|37231073|37231073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAWN|ROUND|20000|LNYYN|805|23500598.24|784058|784058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAWN|ROUND|20000|LYNYN|1|36474.36|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAWN|ROUND|5000|LNNYN|5385|35778801.88|1222272|1222272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TAWN|ROUND|5000|LNYYN|115|729248.95|24243|24243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAWN|ROUND|5000|LYNYN|1|5742.32|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAX|ODD|0|LNNNN|4|121.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAX|ODD|0|LNNYN|10|737.6|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAX|ODD|0|LNYYN|5|463.31|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAX|ODD|0|LYNYN|3|398.2|13|12|1|0|1|0|0|0|0|0|0|0|0.04|0.001297|0.04|0.001297|0.04|0.001297|0.03|0.000973|0.02|0.000649|30.83|0.04|0.04|0.001297|1|0|||1|0.018655|0||||||||1|0||||
A|XASE|202609|TAX|ODD|1000|LNNYN|9|21538.75|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAX|ODD|1000|LNYYN|7|16799.82|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAX|ODD|1000|LYNYN|7|15774.33|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAX|ODD|250|LNNNN|1|859.6|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAX|ODD|250|LNNYN|14|4205.98|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAX|ODD|250|LNYYN|16|5565|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAX|ODD|250|LYNYN|18|5903.67|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAX|ROUND|1000|LNNNN|3179|9707554|317900|317899|1|0|0|0|0|0|0|0|1|0|-0.04|-0.001297|-0.04|-0.001297|-0.04|-0.001297|-0.03|-0.000973|-0.02|-0.000649|30.83||||||||||||||||||||1|133|107|244343.521407
A|XASE|202609|TAX|ROUND|1000|LNNYN|5|15308|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAX|ROUND|1000|LNYYN|8|24363|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAX|ROUND|1000|LYNYN|4|13755|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAX|ROUND|10000|LYNYN|19|263424.13|8645|8645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAX|ROUND|20000|LYNYN|22|534637.1|17563|17563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAX|ROUND|5000|LNYYN|10|77658.75|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAX|ROUND|5000|LYNYN|7|52090.1|1696|1696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXE|ODD|0|LNNNN|3|391.13|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXE|ODD|0|LNNYN|1|147.06|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXE|ODD|0|LNYYN|25|6023.74|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXE|ODD|0|LYNYN|17|3432.18|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXE|ODD|1000|LNNNN|1|1283.88|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXE|ODD|1000|LNNYN|8|12866.7|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXE|ODD|1000|LNYYN|13|34854.12|714|714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXE|ODD|1000|LYNYN|8|21409.97|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXE|ODD|250|LNNNN|1|336.84|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXE|ODD|250|LNNYN|35|23388.23|477|477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXE|ODD|250|LNYYN|45|22643.59|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXE|ODD|250|LYNYN|27|12410.14|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXE|ROUND|1000|LNNNN|3|14631|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXE|ROUND|1000|LNNYN|177|870700|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXE|ROUND|1000|LNYYN|148|725891|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXE|ROUND|1000|LYNYN|50|246945|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXE|ROUND|10000|LNNYN|10|168481.79|3429|3429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXE|ROUND|10000|LNYYN|43|679096.55|13833|13633|200|0|200|0|0|0|0|0|0|0|0|0|0.06|0.001215|0.07|0.001418|0.07|0.001418|0.05|0.001013|49.375|0.09|0|0|0|200|0.045|0.020389|0||0||||||||300|0|1|0|0|0.020389
A|XASE|202609|TAXE|ROUND|10000|LYNYN|43|701715.84|14212|14212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXE|ROUND|20000|LNYYN|47|1398848|28600|28600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXE|ROUND|20000|LYNYN|20|594395.06|12088|11579|509|0|509|0|0|0|0|0|0|0|-0.00499|-0.000103|-0.01499|-0.000309|-0.022495|-0.000463|-0.022495|-0.000463|-0.048114|-0.000991|48.564686|0.016876|0.016876|0.000347|1|0|||509|0.022537|0||||||||600|50||||
A|XASE|202609|TAXE|ROUND|5000|LNNNN|3|24715.13|509|0|509|0|0|0|0|0|0|0|161|348|0.00499|0.000103|0.01499|0.000309|0.022495|0.000463|0.022495|0.000463|0.048114|0.000991|48.561248||||||||||||||||||||3|450|100|697472.238427
A|XASE|202609|TAXE|ROUND|5000|LNNYN|20|181572|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXE|ROUND|5000|LNYYN|33|304334.9|6197|6197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXE|ROUND|5000|LYNYN|34|296096.86|5985|5985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXE|ROUND|50000|LYNYN|2|159329|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXF|ODD|0|LNNNN|8|576.43|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXF|ODD|0|LNNYN|4|379.87|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXF|ODD|0|LNYYN|3|292.35|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXF|ODD|0|LYNYN|17|1499.27|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXF|ODD|1000|LNNYN|67|117911.24|2477|2477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXF|ODD|1000|LNYYN|36|65032.82|1360|1360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXF|ODD|1000|LYNYN|28|76944.79|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXF|ODD|250|LNNNN|1|285|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXF|ODD|250|LNNYN|54|37466.84|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXF|ODD|250|LNYYN|28|21668.98|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXF|ODD|250|LYNYN|13|9010.94|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXF|ROUND|1000|LNNYN|145|698372|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXF|ROUND|1000|LNYYN|49|237014|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXF|ROUND|1000|LYNYN|109|527633.34|10908|10908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXF|ROUND|10000|LNNYN|8|133344.2|2750|2750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXF|ROUND|10000|LNYYN|9|151140|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXF|ROUND|10000|LYNYN|22|361208|7534|7534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXF|ROUND|20000|LNNYN|6|238195|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXF|ROUND|20000|LYNYN|12|377887|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXF|ROUND|200000|LYNYN|4|1035428|21800|21800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXF|ROUND|5000|LNNYN|28|266609.66|5548|5548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXF|ROUND|5000|LNYYN|11|99306.81|2079|2079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXF|ROUND|5000|LYNYN|52|452561.05|9476|9476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXF|ROUND|50000|LNYYN|3|248528|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXF|ROUND|50000|LYNYN|7|831519.38|17489|17489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXI|ODD|0|LNNNN|4|446.04|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXI|ODD|0|LNNYN|5|446.46|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXI|ODD|0|LNYYN|2|298.97|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXI|ODD|0|LYNYN|58|2851.3|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXI|ODD|1000|LNYYN|1|3616.56|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXI|ODD|1000|LYNYN|1|4655|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXI|ODD|250|LNNNN|2|1296.36|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXI|ODD|250|LNNYN|11|6013.72|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXI|ROUND|1000|LYNYN|1|4894|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXI|ROUND|10000|LNNYN|1|16500.96|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXI|ROUND|10000|LNYYN|10|183975.4|3718|3718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXI|ROUND|20000|LNYYN|22|690993|14028|14028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXI|ROUND|20000|LYNYN|1|29826|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXI|ROUND|5000|LNNYN|1|9822|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXI|ROUND|5000|LNYYN|6|54341|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXI|ROUND|5000|LYNYN|1|9972|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXI|ROUND|50000|LNYYN|11|920299.69|18668|18668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXM|ODD|0|LNNNN|6|575.27|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXM|ODD|0|LNNYN|8|672.1|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXM|ODD|0|LNYYN|20|3674.78|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXM|ODD|0|LYNYN|18|3288.95|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXM|ODD|1000|LNNYN|9|12559.88|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXM|ODD|1000|LNYYN|20693|82158973.86|1729207|1729207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXM|ODD|1000|LYNYN|44338|153716059.88|3250020|3250020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXM|ODD|250|LNNYN|16|8917.09|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXM|ODD|250|LNYYN|120|70117.58|1451|1451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXM|ODD|250|LYNYN|141|94836.3|1966|1966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXM|ROUND|1000|LNNNN|10|48337|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|TAXM|ROUND|1000|LNNYN|2|9508|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXM|ROUND|1000|LNYYN|1793|8934741.84|188140|188140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXM|ROUND|1000|LYNYN|1908|9483840.26|199616|199616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXM|ROUND|10000|LNNYN|1|13591.67|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXM|ROUND|10000|LNYYN|938|14722010.24|304499|304499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXM|ROUND|10000|LYNYN|792|11409820.17|236275|236275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXM|ROUND|20000|LNYYN|1790|50038240.08|1034877|1034877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXM|ROUND|20000|LYNYN|1354|37354973.12|773226|773226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXM|ROUND|5000|LNNYN|3|28176.02|583|583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXM|ROUND|5000|LNYYN|4020|23956765.84|503160|503160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXM|ROUND|5000|LYNYN|5755|34997107.97|735205|735205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXS|ODD|0|LNNNN|26|2983.03|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXS|ODD|0|LNNYN|8|794.41|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXS|ODD|0|LNYYN|2|348.47|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXS|ODD|0|LYNYN|2|98.56|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXS|ODD|1000|LNYYN|25|40659.18|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXS|ODD|1000|LYNYN|3|9343.7|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXS|ODD|250|LNYYN|33|28184.6|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXS|ODD|250|LYNYN|11|3830.75|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXS|ROUND|1000|LYNYN|1|4976|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXS|ROUND|10000|LNYYN|2|25426.16|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXS|ROUND|10000|LYNYN|1|14760|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXS|ROUND|20000|LYNYN|1|35035|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXS|ROUND|5000|LNYYN|3|17744.74|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXS|ROUND|5000|LYNYN|2|10016|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXT|ODD|0|LNNNN|10|996.99|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXT|ODD|0|LNNYN|7|645.7|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXT|ODD|250|LYNYN|2|644.49|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXX|ODD|0|LNNNN|13|1502.81|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXX|ODD|0|LNNYN|10|1101.45|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXX|ODD|0|LNYYN|19|3061.29|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXX|ODD|0|LYNYN|19|1955.07|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXX|ODD|1000|LNNYN|3|4950.86|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXX|ODD|1000|LNYYN|420|933797.24|18609|18609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXX|ODD|1000|LYNYN|295|629293.67|12545|12545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXX|ODD|250|LNNNN|6|2405.2|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXX|ODD|250|LNNYN|14|7359.9|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXX|ODD|250|LNYYN|57|30805.13|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXX|ODD|250|LYNYN|23|9425.77|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXX|ROUND|1000|LNNYN|1|4996|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXX|ROUND|1000|LNYYN|4|19943|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXX|ROUND|1000|LYNYN|4|19913|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXX|ROUND|10000|LNNYN|4|50848.17|1015|1015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXX|ROUND|10000|LNYYN|707|9621090.59|191735|191735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXX|ROUND|10000|LYNYN|752|10166400.77|202643|202643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXX|ROUND|20000|LNYYN|17|409400|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXX|ROUND|20000|LYNYN|5|125167|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXX|ROUND|5000|LNNYN|2|12542.5|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXX|ROUND|5000|LNYYN|328|2369666.92|47222|47222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAXX|ROUND|5000|LYNYN|338|2434058.06|48521|48521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAXX|ROUND|50000|LNNYN|1|50490.98|1007|1007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAXX|ROUND|50000|LYNYN|1|70196|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAYD|ODD|0|LNNNN|283|24379.73|397|385|12|0|1|0|0|0|1|4|6|0|-0.253333|-0.004133|-0.253333|-0.004133|-0.4225|-0.006892|-0.43|-0.007014|-0.273333|-0.004459|61.3025||||||||||||||||||||10|12|7|100762.963198
A|XASE|202609|TAYD|ODD|0|LNNYN|1029|112818.95|1846|1835|11|0|11|0|0|0|0|0|0|0|-0.376364|-0.006106|-0.376364|-0.006106|-0.510909|-0.008289|-0.484545|-0.007861|-0.378182|-0.006135|61.64||||||||||||||||||||10|0|0|0.017531
A|XASE|202609|TAYD|ODD|0|LNYNN|18|1287.24|21|10|11|0|7|0|0|0|2|1|1|0|0.374545|0.00607|0.374545|0.00607|0.509091|0.008251|0.483636|0.007838|0.374545|0.00607|61.700909|1.545455|0.374545|0.00607|0.242353|11|0.585455|4569.451464|0||0||||||||11|0|10|2|0|4569.451464
A|XASE|202609|TAYD|ODD|0|LNYYN|721|72302.42|1181|1154|27|0|27|0|0|0|0|0|0|0|0.618889|0.01013|0.618889|0.01013|0.621852|0.010178|0.655556|0.01073|0.595556|0.009748|61.095741|1.301852|0.629259|0.0103|0.483357|27|0.336296|0.015856|0||0||||||||27|0|18|0|0|0.015856
A|XASE|202609|TAYD|ODD|0|LYNYN|33|3685.49|59|36|23|0|23|0|0|0|0|0|0|0|0.43913|0.007135|0.442609|0.007191|0.51|0.008286|0.49087|0.007975|0.258261|0.004196|61.547609|1.02913|0.521304|0.00847|0.506548|23|0.253913|0.017793|0||0||||||||23|0||||
A|XASE|202609|TAYD|ODD|1000|LNNNN|256|533537.58|8788|8267|521|0|130|0|0|0|2|158|142|89|-0.34357|-0.005708|-0.34453|-0.005724|-0.436353|-0.007249|-0.417428|-0.006935|-0.307965|-0.005116|60.191756||||||||||||||||||||17|486|235|180274.821895
A|XASE|202609|TAYD|ODD|1000|LNNYN|1106|1945101.16|32004|31931|73|0|73|0|0|0|0|0|0|0|-0.42726|-0.007037|-0.42726|-0.007037|-0.42726|-0.007037|-0.527397|-0.008687|-0.008082|-0.000133|60.712534||||||||||||||||||||2|0|0|0.016095
A|XASE|202609|TAYD|ODD|1000|LNYNN|6|17265.61|283|132|151|0|0|151|0|0|0|0|0|0|1.968013|0.032726|1.968013|0.032726|1.968013|0.032726|1.174437|0.01953|1.17649|0.019564|60.135265|3.975563|1.968013|0.032726|0.495028|151|1.003775|0.304997|0||0||||||||151|0|3|0|0|0.304997
A|XASE|202609|TAYD|ODD|1000|LNYYN|634|1027102.91|16787|16242|545|0|545|0|0|0|0|0|0|0|0.51611|0.008515|0.517028|0.00853|0.540128|0.008911|0.508239|0.008385|0.498844|0.00823|60.615009|0.966899|0.520734|0.008591|0.538561|545|0.223083|0.017907|0||0||||||||556|0|18|0|0|0.017907
A|XASE|202609|TAYD|ODD|1000|LYNYN|53|130529.65|2104|1693|411|0|411|0|0|0|0|0|0|0|0.405426|0.006705|0.405426|0.006705|0.536813|0.008878|0.537129|0.008883|0.302725|0.005007|60.465973|0.994477|0.590341|0.009763|0.593619|411|0.202068|0.018167|0||0||||||||411|0||||
A|XASE|202609|TAYD|ODD|250|LNNNN|99|62403.11|1027|998|29|0|10|0|0|0|11|0|0|8|-0.647586|-0.010826|-0.647586|-0.010826|-0.644828|-0.01078|-0.652414|-0.010906|-0.355862|-0.005949|59.81931||||||||||||||||||||3|58|30|91059.000867
A|XASE|202609|TAYD|ODD|250|LNNYN|1379|705534.28|11483|11474|9|0|9|0|0|0|0|0|0|0|-0.49|-0.008096|-0.49|-0.008096|-0.48|-0.007931|-0.15|-0.002478|0|0|60.525||||||||||||||||||||1|0|0|0.000244
A|XASE|202609|TAYD|ODD|250|LNYNN|5|3194.46|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAYD|ODD|250|LNYYN|886|452232.82|7352|7206|146|0|146|0|0|0|0|0|0|0|0.94274|0.015645|0.951644|0.015793|0.932603|0.015477|0.920274|0.015272|0.889452|0.014761|60.257877|1.584247|0.941507|0.015625|0.594293|146|0.32137|0.015609|0||0||||||||146|0|15|0|0|0.015609
A|XASE|202609|TAYD|ODD|250|LYNYN|27|16862.25|274|183|91|0|91|0|0|0|0|0|0|0|0.703626|0.011246|0.703626|0.011246|0.703626|0.011246|0.669341|0.010698|0.542747|0.008675|62.56544|1.208901|0.703626|0.011246|0.582038|91|0.252637|0.017005|0||0||||||||91|0||||
A|XASE|202609|TAYD|ODD|5000|LNNNN|8|47029.51|773|674|99|0|0|0|0|0|99|0|0|0|-0.62|-0.010299|-0.71|-0.011794|-0.48|-0.007973|-0.64|-0.010631|-0.64|-0.010631|60.2||||||||||||||||||||1|30|30|8549.075456
A|XASE|202609|TAYD|ODD|5000|LNNYN|43|230028.34|3673|3593|80|0|80|0|0|0|0|0|0|0|-0.03|-0.000472|-0.03|-0.000472|-0.03|-0.000472|-0.03|-0.000472|-0.28|-0.004407|63.535||||||||||||||||||||1|0|0|0.007101
A|XASE|202609|TAYD|ODD|5000|LNYNN|1|5478.84|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAYD|ODD|5000|LNYYN|19|108997.1|1789|1690|99|0|99|0|0|0|0|0|0|0|0.62|0.010304|0.71|0.0118|0.48|0.007977|0.64|0.010637|0.64|0.010637|60.17|0.74|0.66|0.010969|0.891892|99|0.04|0.015672|0||0||||||||99|0|1|0|0|0.015672
A|XASE|202609|TAYD|ODD|5000|LYNYN|4|22264.3|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAYD|ROUND|10000|LNNYN|411|5119532.6|82197|82197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TAYD|ROUND|10000|LNYYN|238|2981268.9|47940|47940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAYD|ROUND|10000|LYNYN|2|24310|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TAYD|ROUND|20000|LNYYN|1|45192|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TAYD|ROUND|5000|LNNNN|4|24077|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|TAYD|ROUND|5000|LNNYN|4141|25331429.37|414150|414072|78|0|78|0|0|0|0|0|0|0|-3.41|-0.05722|-3.41|-0.05722|-3.41|-0.05722|-1.78|-0.029868|-2.27|-0.03809|59.595||||||||||||||||||||1|0|0|0.02023
A|XASE|202609|TAYD|ROUND|5000|LNYNN|1|6352|100|0|100|0|100|0|0|0|0|0|0|0|0.022|0.000346|0.022|0.000346|0.022|0.000346|0.022|0.000346|0.272|0.004281|63.535|1.27|0.022|0.000346|0.017323|100|0.624|0.076451|0||0||||||||100|0|1|0|0|0.076451
A|XASE|202609|TAYD|ROUND|5000|LNYYN|10244|65199060.54|1025713|1025513|200|0|200|0|0|0|0|0|0|0|0.11|0.001734|0.115|0.001813|0.125|0.001971|0.125|0.001971|0.115|0.001813|63.42|2.09|0.11|0.001734|0.052632|200|0.99|0.019416|0||0||||||||200|0|2|0|0|0.019416
A|XASE|202609|TAYD|ROUND|5000|LYNYN|92|583019.22|9344|9236|108|0|108|0|0|0|0|0|0|0|0.314259|0.005223|0.314259|0.005223|0.444259|0.007383|0.564259|0.009378|0.584259|0.00971|60.17|0.44|0.424259|0.007051|0.964226|85|0.01|0.000312|23|0.00066|0||||||||100|8||||
A|XASE|202609|TAYD|ROUND|50000|LNYYN|4|256333.4|3940|3940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBB|ODD|0|LNNNN|56|2176.83|113|104|9|0|0|0|0|0|0|0|9|0|-0.022222|-0.001164|-0.023333|-0.001222|-0.023333|-0.001222|-0.023333|-0.001222|-0.032222|-0.001688|19.093333||||||||||||||||||||4|31|13|204366.148943
A|XASE|202609|TBB|ODD|0|LNNYN|281|38512.02|1983|1983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBB|ODD|0|LNYNN|1|38.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBB|ODD|0|LNYYN|396|71394.8|3701|3697|4|0|4|0|0|0|0|0|0|0|0.0075|0.000385|0.01|0.000514|0.01|0.000514|0.01|0.000514|0.025|0.001285|19.46125|0.0275|0.0075|0.000385|0.272727|4|0.01|0.016212|0||0||||||||4|0|2|0|0|0.016212
A|XASE|202609|TBB|ODD|0|LYNYN|33|5026.8|261|242|19|0|19|0|0|0|0|0|0|0|0.022105|0.001164|0.022105|0.001164|0.022105|0.001164|0.022105|0.001164|0.026316|0.001386|18.983158|0.022105|0.022105|0.001164|1|0|||19|0.021504|0||||||||19|0||||
A|XASE|202609|TBB|ODD|1000|LNNNN|16|27523.75|1414|1076|338|0|0|0|0|0|0|93|145|100|-0.012959|-0.000665|-0.012959|-0.000665|-0.012959|-0.000665|-0.012959|-0.000665|0.009172|0.00047|19.495725||||||||||||||||||||5|557|335|202472.49175
A|XASE|202609|TBB|ODD|1000|LNNYN|32|41574.47|2146|2074|72|0|72|0|0|0|0|0|0|0|-0.08|-0.004252|-0.09|-0.004783|-0.08|-0.004252|-0.11|-0.005846|-0.11|-0.005846|18.815||||||||||||||||||||1|0|0|0.019763
A|XASE|202609|TBB|ODD|1000|LNYNN|1|1907.08|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBB|ODD|1000|LNYYN|130|179103.41|9254|9254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBB|ODD|1000|LYNYN|49|76111.83|3911|3849|62|0|62|0|0|0|0|0|0|0|0.02|0.001028|0.02|0.001028|0.02|0.001028|0.02|0.001028|0.02|0.001028|19.45|0.02|0.02|0.001028|1|0|||62|0.018548|0||||||||62|0||||
A|XASE|202609|TBB|ODD|250|LNNNN|14|5560.99|292|238|54|0|0|0|0|0|0|14|40|0|0.004815|0.000254|0.004815|0.000254|0.012222|0.000644|0.012222|0.000644|0.014815|0.000781|18.969074||||||||||||||||||||2|4|2|141509.226943
A|XASE|202609|TBB|ODD|250|LNNYN|158|98943.71|5107|5107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBB|ODD|250|LNYYN|410|294724.06|15282|15282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBB|ODD|250|LYNYN|64|38167.78|1983|1925|58|0|58|0|0|0|0|0|0|0|0.012759|0.000671|0.012759|0.000671|0.012759|0.000671|-0.045172|-0.002376|-0.047586|-0.002503|19.012241|0.012759|0.012759|0.000671|1|0|||58|0.021197|0||||||||58|0||||
A|XASE|202609|TBB|ROUND|1000|LNNNN|60|163223.8|8469|7245|1224|0|0|0|0|0|428|0|563|233|-0.010482|-0.000547|-0.008685|-0.000453|-0.010515|-0.000549|-0.012565|-0.000656|-0.027623|-0.001442|19.155229||||||||||||||||||||13|2958|2374|307930.554334
A|XASE|202609|TBB|ROUND|1000|LNNYN|257|571863.22|29427|29427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBB|ROUND|1000|LNYNN|3|7540.94|391|105|286|0|0|0|135|0|0|0|0|151|0.060559|0.003148|0.060559|0.003148|0.05528|0.002873|0.039441|0.00205|0.010559|0.000549|19.239563|0.02472|0.00472|0.000245|0.190948|286|0.01|725493.468009|0||0||||||||286|0|2|151|151|725493.468009
A|XASE|202609|TBB|ROUND|1000|LNYYN|1411|3601012.12|185594|185494|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001563|-0.03|-0.001563|-0.03|-0.001563|-0.01|-0.000521|-0.03|-0.001563|19.19|0.04|0.02|0.001042|0.5|100|0.01|0.015145|0||0||||||||100|0|1|0|0|0.015145
A|XASE|202609|TBB|ROUND|1000|LYNYN|305|844378.67|43594|41877|1717|0|1717|0|0|0|0|0|0|0|0.003628|0.000189|0.002766|0.000144|0.004531|0.000235|0.011846|0.000616|0.024688|0.001283|19.243844|0.025976|0.025976|0.00135|1|0|||1717|0.016833|0||||||||1743|71||||
A|XASE|202609|TBB|ROUND|10000|LNNNN|2|20277.16|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBB|ROUND|10000|LNNYN|12|197910.64|10208|10208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBB|ROUND|10000|LNYYN|34|527429.53|27183|27183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBB|ROUND|10000|LYNYN|31|423829|21835|21795|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000528|-0.01|-0.000528|-0.02|-0.001055|-0.02|-0.001055|-0.02|-0.001055|18.955|0.01|0.01|0.000528|1|0|||40|0.027512|0||||||||100|0||||
A|XASE|202609|TBB|ROUND|20000|LNNYN|1|21351|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBB|ROUND|20000|LNYYN|3|66721.96|3466|3466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBB|ROUND|20000|LYNYN|33|1399592.22|73156|73156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBB|ROUND|5000|LNNNN|26|180627.9|9292|8786|506|0|0|0|0|0|0|62|144|300|-0.02|-0.00103|-0.02|-0.00103|-0.02|-0.00103|-0.02|-0.00103|-0.025929|-0.001335|19.424249||||||||||||||||||||2|1555|1527|475597.40813
A|XASE|202609|TBB|ROUND|5000|LNNYN|52|422296.58|21719|21719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBB|ROUND|5000|LNYNN|2|11014.36|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBB|ROUND|5000|LNYYN|184|1306774.51|67130|67130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBB|ROUND|5000|LYNYN|94|716627.78|36875|36430|445|0|445|0|0|0|0|0|0|0|0.016742|0.00086|0.016742|0.00086|0.016742|0.00086|0.016742|0.00086|0.016966|0.000872|19.465393|0.02|0.02|0.001027|1|0|||445|0.022781|0||||||||400|45||||
A|XASE|202609|TBBB|ODD|0|LNNNN|557|44561.32|867|738|129|0|0|4|1|8|13|24|75|4|-0.030543|-0.000592|-0.019767|-0.000383|-0.00876|-0.00017|-0.022016|-0.000426|-0.071783|-0.001391|51.619264||||||||||||||||||||80|275|71|106548.3068
A|XASE|202609|TBBB|ODD|0|LNNYN|1881|258479.64|5064|5056|8|0|8|0|0|0|0|0|0|0|-0.01875|-0.000374|-0.01625|-0.000324|-0.01625|-0.000324|-0.03125|-0.000623|-0.1825|-0.003639|50.150625||||||||||||||||||||3|0|0|0.011269
A|XASE|202609|TBBB|ODD|0|LNYNN|14|1248.3|25|12|13|0|8|5|0|0|0|0|0|0|0.069231|0.001385|0.069231|0.001385|0.083077|0.001662|0.078462|0.00157|0.03|0.0006|49.972692|0.142308|0.069231|0.001385|0.486486|13|0.036538|0.135232|0||0||||||||13|0|9|2|0|0.135232
A|XASE|202609|TBBB|ODD|0|LNYYN|1454|187821.28|3687|3649|38|0|38|0|0|0|0|0|0|0|0.051053|0.001005|0.048684|0.000958|0.028947|0.00057|0.034737|0.000684|0.055|0.001083|50.799868|0.127632|0.070263|0.001383|0.550515|38|0.028684|0.015302|0||0||||||||49|0|20|0|0|0.015302
A|XASE|202609|TBBB|ODD|0|LYNYN|177|17868.18|346|230|116|0|116|0|0|0|0|0|0|0|0.043966|0.000843|0.043276|0.00083|0.042155|0.000809|0.038707|0.000743|0.06681|0.001282|52.122802|0.102155|0.080345|0.001541|0.786498|43|0.029884|0.017184|71|0.014018|2|0.01|0.021835||||||116|0||||
A|XASE|202609|TBBB|ODD|1000|LNNNN|81|179942.94|3528|2672|856|0|0|21|83|103|185|323|139|2|-0.018131|-0.000356|-0.028388|-0.000558|-0.00653|-0.000128|0.001998|0.000039|-0.00993|-0.000195|50.864842||||||||||||||||||||19|735|438|26637.070441
A|XASE|202609|TBBB|ODD|1000|LNNYN|972|1857234.24|36047|35790|257|0|257|0|0|0|0|0|0|0|-0.057043|-0.001134|-0.06|-0.001192|-0.050156|-0.000997|0.006576|0.000131|-0.006187|-0.000123|50.315778||||||||||||||||||||4|0|0|0.015519
A|XASE|202609|TBBB|ODD|1000|LNYNN|5|8865.43|176|71|105|0|55|50|0|0|0|0|0|0|0.060476|0.001197|0.05|0.00099|0.018571|0.000368|0.013333|0.000264|-0.053333|-0.001056|50.502619|0.11|0.060476|0.001197|0.549784|105|0.024762|0.372159|0||0||||||||105|0|2|26|0|0.372159
A|XASE|202609|TBBB|ODD|1000|LNYYN|1079|1747958.88|34166|32993|1173|0|1173|0|0|0|0|0|0|0|-0.042549|-0.000838|-0.082174|-0.001618|-0.068321|-0.001345|0.051338|0.001011|0.015686|0.000309|50.778529|0.165482|0.033248|0.000655|0.200917|1173|0.066117|0.010987|0||0||||||||1226|0|35|0|0|0.010987
A|XASE|202609|TBBB|ODD|1000|LYNYN|362|826951.95|16197|14344|1853|0|1853|0|0|0|0|0|0|0|0.039795|0.000781|0.040221|0.000789|0.008063|0.000158|0.005904|0.000116|0.009164|0.00018|50.982186|0.111495|0.099223|0.001946|0.889932|256|0.048047|0.018399|1504|0.014374|93|0.01|0.018067||||||1996|0||||
A|XASE|202609|TBBB|ODD|250|LNNNN|213|105170.01|2054|1632|422|0|22|10|5|62|54|97|132|40|-0.009882|-0.000193|-0.002962|-0.000058|0.013483|0.000264|0.018436|0.000361|-0.002062|-0.00004|51.126931||||||||||||||||||||45|534|295|79910.774457
A|XASE|202609|TBBB|ODD|250|LNNYN|4513|2150420.42|41761|41724|37|0|37|0|0|0|0|0|0|0|-0.046216|-0.000911|-0.038378|-0.000756|0.440811|0.008685|0.44027|0.008674|0.196757|0.003876|50.757703||||||||||||||||||||3|0|0|0.009658
A|XASE|202609|TBBB|ODD|250|LNYNN|5|2500.16|49|10|39|0|29|0|0|0|10|0|0|0|-0.131282|-0.00259|-0.137436|-0.002711|-0.128462|-0.002534|-0.110769|-0.002185|0.38359|0.007566|50.69641|0.140513|0.053333|0.001052|0.379562|39|0.04359|1320.516946|0||0||||||||39|0|4|0|0|1320.516946
A|XASE|202609|TBBB|ODD|250|LNYYN|2848|1393398.22|27039|26839|200|0|200|0|0|0|0|0|0|0|0.04555|0.000899|0.0658|0.001299|0.08375|0.001654|0.03645|0.00072|0.21235|0.004193|50.64985|0.2312|0.0736|0.001453|0.318339|200|0.0788|0.013043|0||0||||||||224|0|31|0|0|0.013043
A|XASE|202609|TBBB|ODD|250|LYNNN|1|750.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBBB|ODD|250|LYNYN|147|83838.2|1635|950|685|0|685|0|0|0|0|0|0|0|0.083051|0.001631|0.080993|0.001591|0.086642|0.001702|0.08108|0.001593|0.071401|0.001403|50.907212|0.19527|0.133285|0.002618|0.682566|240|0.093458|0.018025|395|0.01605|50|0.024|0.007661||||||694|0||||
A|XASE|202609|TBBB|ODD|5000|LNNNN|1|5092.56|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBBB|ODD|5000|LNNYN|1|5194|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBBB|ODD|5000|LNYYN|1|5059.2|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBBB|ODD|5000|LYNYN|9|45749.31|881|881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBBB|ROUND|1000|LNNNN|5|24798|500|300|200|0|0|0|0|0|0|7|193|0|0.08555|0.001722|0.0809|0.001628|0.0759|0.001528|0.07555|0.001521|0.19895|0.004004|49.685||||||||||||||||||||2|148|107|112182.221746
A|XASE|202609|TBBB|ROUND|1000|LNNYN|877|4354503|87700|87676|24|0|24|0|0|0|0|0|0|0|-0.02|-0.000404|-0.02|-0.000404|-0.02|-0.000404|-0.01|-0.000202|-0.27|-0.005448|49.56||||||||||||||||||||1|0|0|0.018587
A|XASE|202609|TBBB|ROUND|1000|LNYYN|3847|19103902|384700|384700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBBB|ROUND|1000|LYNYN|287|1427912|28700|28532|168|0|168|0|0|0|0|0|0|0|0.115952|0.002344|0.115952|0.002344|0.115952|0.002344|0.115952|0.002344|-0.202143|-0.004086|49.471786|0.139762|0.115952|0.002344|0.829642|100|0.02|0.019325|68|0.025472|0||||||||200|0||||
A|XASE|202609|TBBB|ROUND|10000|LNNNN|14|176552.66|3442|2830|612|0|0|0|0|0|200|215|197|0|-0.048007|-0.00093|-0.048007|-0.00093|0.006977|0.000135|-0.042173|-0.000817|0.101209|0.001961|51.618856||||||||||||||||||||3|661|406|41536.953804
A|XASE|202609|TBBB|ROUND|10000|LNNYN|6124|102246201.35|2045881|2045881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBBB|ROUND|10000|LNYNN|4|53889.96|1050|844|206|0|165|41|0|0|0|0|0|0|0.02|0.000388|0.02|0.000388|0.02|0.000388|-0.04|-0.000776|0.04|0.000776|51.57|0.08|0.02|0.000388|0.25|206|0.03|0.09285|0||0||||||||100|106|1|0|0|0.09285
A|XASE|202609|TBBB|ROUND|10000|LNYYN|1884|28178058.89|557555|557195|360|0|360|0|0|0|0|0|0|0|0.066667|0.001315|0.066667|0.001315|0.06|0.001184|-0.006667|-0.000132|-0.13|-0.002564|50.696667|0.16|0.063333|0.001249|0.395833|360|0.048333|0.018547|0||0||||||||560|20|3|0|0|0.018547
A|XASE|202609|TBBB|ROUND|10000|LYNYN|150|1919352.63|36948|35990|958|0|958|0|0|0|0|0|0|0|-0.124134|-0.002445|-0.123518|-0.002433|-0.116211|-0.002289|-0.129812|-0.002557|-0.139687|-0.002752|50.767119|0.136534|0.115532|0.002276|0.846177|100|0.14|0.020094|464|0.01071|394|0.01|0.02655||||||1097|0||||
A|XASE|202609|TBBB|ROUND|20000|LNNNN|3|86605.06|1693|1693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBBB|ROUND|20000|LNNYN|21121|749472412.62|14590305|14590185|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000375|-0.02|-0.000375|-0.02|-0.000375|-0.02|-0.000375|-0.31|-0.005818|53.28||||||||||||||||||||1|0|0|0.018743
A|XASE|202609|TBBB|ROUND|20000|LNYYN|9178|302005245.75|5834701|5831852|2849|0|2849|0|0|0|0|0|0|0|0.024854|0.000479|0.031983|0.000616|0.043847|0.000845|0.066346|0.001279|-0.05907|-0.001139|51.880335|0.20006|0.08529|0.001644|0.426321|2849|0.057385|0.018099|0||0||||||||5300|440|18|23|23|0.018099
A|XASE|202609|TBBB|ROUND|20000|LYNYN|57|1609557.85|30805|30130|675|0|675|0|0|0|0|0|0|0|-0.117852|-0.00227|-0.117852|-0.00227|-0.10437|-0.00201|-0.10437|-0.00201|-0.110889|-0.002136|51.919|0.110889|0.114593|0.002207|1.0334|220|0.015|0.015706|0||455|0.01|0.000603||||||300|20||||
A|XASE|202609|TBBB|ROUND|200000|LYNYN|2|423570.56|8104|8104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBBB|ROUND|5000|LNNNN|162|1113083.29|21825|16034|5791|0|548|636|121|1153|331|485|2447|70|0.00391|0.000077|-0.020976|-0.000412|0.010684|0.00021|0.030969|0.000608|0.005215|0.000102|50.965975||||||||||||||||||||43|4003|2678|56995.538352
A|XASE|202609|TBBB|ROUND|5000|LNNYN|6259|35522570.59|692852|692590|262|0|262|0|0|0|0|0|0|0|0.231221|0.004502|0.132366|0.002577|0.146489|0.002852|0.241908|0.00471|0.147786|0.002877|51.361107||||||||||||||||||||4|0|0|0.002142
A|XASE|202609|TBBB|ROUND|5000|LNYNN|39|257031.25|5036|2126|2910|0|1790|481|200|180|122|135|2|0|0.06056|0.001191|0.047027|0.000925|-0.014567|-0.000287|-0.027863|-0.000548|0.058584|0.001153|50.827366|0.245866|0.075983|0.001495|0.309042|2910|0.084942|1255.75472|0||0||||||||2820|300|21|594|561|1255.75472
A|XASE|202609|TBBB|ROUND|5000|LNYYN|27705|145216108.34|2795592|2794929|663|0|663|0|0|0|0|0|0|0|0.003183|0.000062|-0.024691|-0.000484|-0.00178|-0.000035|0.020377|0.000399|0.058612|0.001148|51.052911|0.11822|0.024042|0.000471|0.203368|663|0.047089|0.015566|0||0||||||||1119|0|9|100|100|0.015566
A|XASE|202609|TBBB|ROUND|5000|LYNNN|1|7273.24|142|0|142|0|142|0|0|0|0|0|0|0|0.060845|0.001186|-0.309155|-0.006028|-0.319155|-0.006223|-0.319155|-0.006223|-0.639155|-0.012463|51.285|0.13|0.010845|0.000211|0.083424|142|0.059577|0.011911|0||0||||||||100|42||||
A|XASE|202609|TBBB|ROUND|5000|LYNYN|4709|24971008.73|477704|470319|7385|0|7385|0|0|0|0|0|0|0|0.000389|0.000008|0.028891|0.000567|0.014424|0.000283|0.013093|0.000257|-0.008581|-0.000168|50.95315|0.119354|0.113851|0.002234|0.953893|721|0.030111|0.011379|6525|0.013559|139|0.01|0.017561||||||6744|1033||||
A|XASE|202609|TBBB|ROUND|50000|LNNYN|1929|117932904|2314400|2314400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBBB|ROUND|50000|LNYYN|1771|110555196.05|2127396|2127036|360|0|360|0|0|0|0|0|0|0|0.19|0.003667|0.08|0.001544|0.09|0.001737|0.013333|0.000257|0.156667|0.003024|51.815|0.096667|0.07|0.001351|0.724138|360|0.013333|0.017644|0||0||||||||500|20|3|0|0|0.017644
A|XASE|202609|TBBB|ROUND|50000|LYNYN|14|1303011.5|24790|24790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBBK|ODD|0|LNNNN|257|25448.13|494|393|101|0|2|5|5|12|15|20|36|6|0.016832|0.000328|0.011089|0.000216|0.056931|0.001111|0.04396|0.000858|0.04901|0.000956|51.239208||||||||||||||||||||47|177|101|141642.67286
A|XASE|202609|TBBK|ODD|0|LNNYN|4250|592099.65|11401|11385|16|0|16|0|0|0|0|0|0|0|-0.12|-0.002153|-0.11875|-0.00213|-0.11375|-0.002041|-0.155|-0.002781|-0.041875|-0.000751|55.745313||||||||||||||||||||11|0|0|0.008781
A|XASE|202609|TBBK|ODD|0|LNYNN|5|555.02|9|4|5|0|4|0|0|0|0|0|1|0|0.326|0.005245|0.326|0.005245|0.33|0.005309|0.402|0.006468|0.238|0.003829|62.154|0.7|0.328|0.005277|0.468571|5|0.186|8035.66179|0||0||||||||5|0|3|2|1|8035.66179
A|XASE|202609|TBBK|ODD|0|LNYYN|1491|184729.51|3476|3429|47|0|47|0|0|0|0|0|0|0|-0.022553|-0.00043|-0.01617|-0.000308|-0.052979|-0.001011|-0.067447|-0.001287|-0.029362|-0.00056|52.420745|0.093404|0.050851|0.00097|0.544419|47|0.021277|0.015699|0||0||||||||48|0|23|1|1|0.015699
A|XASE|202609|TBBK|ODD|0|LYNYN|177|14078.9|272|223|49|0|49|0|0|0|0|0|0|0|0.010204|0.000186|0.013469|0.000246|0.002653|0.000048|-0.031224|-0.00057|-0.023673|-0.000432|54.784796|0.070816|0.057755|0.001054|0.815562|12|0.029167|0.014684|34|0.012442|3|0.01|0.005602||||||49|0||||
A|XASE|202609|TBBK|ODD|1000|LNNNN|377|766785.74|13549|11825|1724|0|83|143|157|82|214|494|508|43|-0.01449|-0.000262|-0.026874|-0.000486|-0.006073|-0.00011|-0.013068|-0.000237|-0.037622|-0.000681|55.254472||||||||||||||||||||54|2308|1455|66059.354818
A|XASE|202609|TBBK|ODD|1000|LNNYN|1630|2894760.79|56209|55278|931|0|931|0|0|0|0|0|0|0|-0.046928|-0.000789|-0.04812|-0.000809|-0.06782|-0.001141|-0.058947|-0.000991|-0.129087|-0.002171|59.458727||||||||||||||||||||36|38|38|0.011697
A|XASE|202609|TBBK|ODD|1000|LNYNN|49|80313.9|1254|526|728|0|439|69|0|49|23|100|48|0|0.041429|0.000661|0.046923|0.000749|0.062321|0.000994|0.061676|0.000984|0.018942|0.000302|62.687953|0.111593|0.052775|0.000842|0.47292|728|0.029409|11871.85763|0||0||||||||763|0|29|242|75|11871.85763
A|XASE|202609|TBBK|ODD|1000|LNYYN|1879|3551133.18|70155|69073|1082|0|1082|0|0|0|0|0|0|0|0.016719|0.000304|0.013124|0.000239|0.031072|0.000565|0.054085|0.000984|-0.043956|-0.0008|54.94793|0.104307|0.03122|0.000568|0.299309|1082|0.036543|0.012778|0||0||||||||1177|0|33|29|29|0.012778
A|XASE|202609|TBBK|ODD|1000|LYNNN|1|1112.32|22|0|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000198|0|0|0.26|0.005143|0.25|0.004946|0.62|0.012265|50.55|0.02|0|0|0|22|0.01|0.016544|0||0||||||||22|0||||
A|XASE|202609|TBBK|ODD|1000|LYNYN|679|1550358.05|30036|28605|1431|0|1431|0|0|0|0|0|0|0|0.016953|0.000323|0.015423|0.000294|-0.020755|-0.000396|-0.031859|-0.000608|-0.079588|-0.001519|52.407296|0.072355|0.0626|0.001194|0.865173|312|0.022981|0.013874|1081|0.012735|38|0.005|0.00015||||||1634|0||||
A|XASE|202609|TBBK|ODD|250|LNNNN|261|142354.06|2748|2289|459|0|20|39|26|26|108|113|116|11|0.028758|0.000556|0.023987|0.000463|0.045403|0.000877|0.065294|0.001261|0.037821|0.000731|51.765828||||||||||||||||||||46|553|346|42595.760115
A|XASE|202609|TBBK|ODD|250|LNNYN|6929|3068054.98|59056|58901|155|0|155|0|0|0|0|0|0|0|-0.046645|-0.000856|-0.02471|-0.000454|0.039742|0.000729|0.054452|0.000999|-0.042129|-0.000773|54.485032||||||||||||||||||||15|2|2|0.01489
A|XASE|202609|TBBK|ODD|250|LNYNN|8|4626.87|89|0|89|0|56|13|0|0|8|12|0|0|0.012584|0.000242|0.012584|0.000242|-0.004045|-0.000078|0.034831|0.00067|0.011461|0.000221|51.97427|0.07618|0.038539|0.000742|0.5059|89|0.01882|2969.965757|0||0||||||||89|0|8|3|3|2969.965757
A|XASE|202609|TBBK|ODD|250|LNYYN|2057|929921.53|17409|17137|272|0|272|0|0|0|0|0|0|0|0.007243|0.000133|-0.022169|-0.000406|-0.019743|-0.000362|-0.032022|-0.000587|0.006838|0.000125|54.547665|0.193493|0.068787|0.001261|0.355501|272|0.062353|0.011788|0||0||||||||292|0|32|11|11|0.011788
A|XASE|202609|TBBK|ODD|250|LYNNN|1|654.16|13|0|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0.19|0.003776|0.05|0.000994|-0.27|-0.005366|50.315|0.01|0|0|0|13|0.005|0.013448|0||0||||||||13|0||||
A|XASE|202609|TBBK|ODD|250|LYNYN|189|103721.29|2020|1742|278|0|278|0|0|0|0|0|0|0|0.012734|0.000247|0.03518|0.000683|0.016978|0.00033|0.07205|0.001399|0.078453|0.001523|51.499191|0.062842|0.060899|0.001183|0.96909|18|0.055|0.017853|224|0.014225|36|0.02|0.014466||||||278|0||||
A|XASE|202609|TBBK|ODD|5000|LNNNN|15|89843.61|1330|1330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBBK|ODD|5000|LNNYN|4|23864.7|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBBK|ODD|5000|LNYYN|3|15797.14|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBBK|ODD|5000|LYNYN|20|115341.23|1784|1698|86|0|86|0|0|0|0|0|0|0|-0.02|-0.000295|-0.02|-0.000295|-0.02|-0.000295|-0.12|-0.001772|0.01|0.000148|67.715|0.03|0.03|0.000443|1|0|||86|0.000147|0||||||||86|0||||
A|XASE|202609|TBBK|ROUND|1000|LNNNN|14|69453.49|1401|1000|401|0|100|100|0|0|0|101|100|0|-0.0099|-0.0002|-0.0099|-0.0002|-0.005012|-0.000101|-0.022469|-0.000454|-0.062519|-0.001263|49.509975||||||||||||||||||||4|9|9|17465.67568
A|XASE|202609|TBBK|ROUND|1000|LNNYN|1677|8267474|167700|167700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBBK|ROUND|1000|LNYYN|11652|57793834.33|1165202|1165102|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001405|-0.16|-0.003212|49.82|0.36|0|0|0|100|0.18|0.021647|0||0||||||||100|0|1|0|0|0.021647
A|XASE|202609|TBBK|ROUND|1000|LYNYN|9547|47262222|954709|952585|2124|0|2124|0|0|0|0|0|0|0|-0.00936|-0.000189|-0.014068|-0.000284|-0.024529|-0.000496|-0.040532|-0.000819|-0.101798|-0.002057|49.486928|0.037274|0.034449|0.000696|0.924214|300|0.02|0.013233|1624|0.012731|200|0.015|0.006627||||||2202|0||||
A|XASE|202609|TBBK|ROUND|10000|LNNNN|23|286896.37|5499|4163|1336|0|0|0|0|0|300|500|536|0|-0.001939|-0.000035|0.014237|0.00026|-0.015868|-0.00029|0.030868|0.000564|0.030674|0.00056|54.764809||||||||||||||||||||7|1486|1054|67160.405887
A|XASE|202609|TBBK|ROUND|10000|LNNYN|10101|140227439.16|2297496|2297196|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000398|-0.02|-0.000398|-0.03|-0.000597|0.12|0.002389|0.14|0.002787|50.228333||||||||||||||||||||2|0|0|0.006914
A|XASE|202609|TBBK|ROUND|10000|LNYNN|1|10276|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TBBK|ROUND|10000|LNYYN|5050|80719959.9|1466818|1466318|500|0|500|0|0|0|0|0|0|0|0.02|0.000354|0.004|0.000071|0.006|0.000106|-0.016|-0.000283|-0.078|-0.001382|56.45|0.116|0.068|0.001205|0.586207|500|0.024|0.015911|0||0||||||||1300|0|5|0|0|0.015911
A|XASE|202609|TBBK|ROUND|10000|LYNYN|171|2030389.91|39862|39269|593|0|593|0|0|0|0|0|0|0|-0.044469|-0.000814|-0.014165|-0.000259|0.037589|0.000688|-0.08118|-0.001485|-0.080523|-0.001473|54.654401|0.121315|0.117943|0.002158|0.972199|100|0.01|0.027629|493|0.003482|0||||||||1197|48||||
A|XASE|202609|TBBK|ROUND|20000|LNNNN|1|39352|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|800|
A|XASE|202609|TBBK|ROUND|20000|LNNYN|19435|561314480.77|9974585|9974585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBBK|ROUND|20000|LNYYN|14373|429800063.02|8307731|8306387|1344|0|1344|0|0|0|0|0|0|0|0.0475|0.000831|0.061696|0.001079|0.095476|0.00167|0.181339|0.003173|0.211369|0.003698|57.15558|0.107054|0.041786|0.000731|0.390325|1344|0.032634|0.016631|0||0||||||||2900|200|12|0|0|0.016631
A|XASE|202609|TBBK|ROUND|20000|LYNYN|57|1659062.62|32455|32455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBBK|ROUND|5000|LNNNN|42|293320.36|5379|3715|1664|0|104|208|159|100|300|193|300|300|-0.007266|-0.000139|-0.027704|-0.000531|-0.050198|-0.000961|-0.049405|-0.000946|-0.136647|-0.002617|52.216638||||||||||||||||||||12|1429|1129|88024.378539
A|XASE|202609|TBBK|ROUND|5000|LNNYN|6155|34694610.8|639997|639284|713|0|713|0|0|0|0|0|0|0|-0.047784|-0.000913|-0.007111|-0.000136|0.044755|0.000855|0.065302|0.001248|-0.081234|-0.001552|52.335154||||||||||||||||||||7|0|0|0.017519
A|XASE|202609|TBBK|ROUND|5000|LNYNN|2|10641.44|215|114|101|0|0|0|1|0|100|0|0|0|0.009802|0.000198|0.009802|0.000198|0.01|0.000202|0.09|0.001818|0.16|0.003232|49.5|0.02|0|0|0|101|0.01|4286.538224|0||0||||||||109|0|1|109|109|4286.538224
A|XASE|202609|TBBK|ROUND|5000|LNYYN|19812|119827819.91|1997141|1996737|404|0|404|0|0|0|0|0|0|0|0.012871|0.000224|0.094554|0.001645|-0.103366|-0.001798|-0.22297|-0.003879|-0.087624|-0.001524|57.483465|0.190297|0.014356|0.00025|0.075442|404|0.08797|0.010142|0||0||||||||500|0|5|20|20|0.010142
A|XASE|202609|TBBK|ROUND|5000|LYNYN|4454|24283017.82|461135|459008|2127|0|2127|0|0|0|0|0|0|0|0.053987|0.000979|0.063263|0.001147|0.070893|0.001285|0.056634|0.001026|0.111039|0.002013|55.172553|0.088039|0.077978|0.001413|0.88572|320|0.036562|0.017792|1707|0.018162|100|0.01|0.014975||||||2324|93||||
A|XASE|202609|TBBK|ROUND|50000|LNNNN|1|85476|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|TBBK|ROUND|50000|LNNYN|389|23383071.72|466406|466406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBBK|ROUND|50000|LNYYN|1126|68841620.07|1380036|1379736|300|0|300|0|0|0|0|0|0|0|0.02|0.000394|0.02|0.000394|0.03|0.000591|0.01|0.000197|-0.153333|-0.003022|50.746667|0.133333|0.106667|0.002102|0.8|300|0.013333|0.021853|0||0||||||||1000|0|2|0|0|0.021853
A|XASE|202609|TBBK|ROUND|50000|LYNYN|17|1345918.24|25774|25774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBCH|ODD|0|LNNNN|310|14338.51|1153|946|207|0|0|0|7|0|34|52|88|26|0.006184|0.000495|0.011546|0.000924|0.016087|0.001287|0.014783|0.001183|0.003092|0.000247|12.498406||||||||||||||||||||45|437|291|141234.400278
A|XASE|202609|TBCH|ODD|0|LNNYN|3005|350721.21|28041|28014|27|0|27|0|0|0|0|0|0|0|-0.044444|-0.003533|-0.074444|-0.005918|-0.086296|-0.006861|-0.120741|-0.009599|-0.012593|-0.001001|12.578519||||||||||||||||||||7|1|1|0.016074
A|XASE|202609|TBCH|ODD|0|LNYNN|8|768.73|62|9|53|0|22|0|0|3|10|0|18|0|0.002075|0.000166|0.002075|0.000166|0.002075|0.000166|0.002642|0.000212|0.080377|0.006448|12.466321|0.048113|0.016415|0.001317|0.341176|53|0.015849|44404.583491|0||0||||||||53|0|7|40|34|44404.583491
A|XASE|202609|TBCH|ODD|0|LNYYN|408|46316.01|3715|3596|119|0|119|0|0|0|0|0|0|0|-0.008655|-0.000698|-0.013025|-0.00105|-0.01521|-0.001226|-0.013445|-0.001084|-0.041513|-0.003346|12.405462|0.030756|0.007899|0.000637|0.256831|119|0.011429|0.012389|0||0||||||||119|0|15|5|5|0.012389
A|XASE|202609|TBCH|ODD|0|LYNYN|299|24856.34|1998|1805|193|0|193|0|0|0|0|0|0|0|0.016788|0.001336|0.019741|0.001572|0.017202|0.001369|0.020415|0.001625|0.035907|0.002858|12.561477|0.046788|0.030104|0.002397|0.643411|70|0.023143|0.01846|122|0.014158|1|0.01|0.000188||||||193|0||||
A|XASE|202609|TBCH|ODD|1000|LNNNN|11|11768.43|938|746|192|0|0|0|0|0|0|47|55|90|0.012969|0.001053|0.020365|0.001654|0.003073|0.00025|-0.002292|-0.000186|0.023802|0.001933|12.314349||||||||||||||||||||3|422|256|193248.406797
A|XASE|202609|TBCH|ODD|1000|LNNYN|11|12637.22|1024|933|91|0|91|0|0|0|0|0|0|0|-0.03967|-0.003265|-0.059451|-0.004893|-0.03956|-0.003256|-0.03956|-0.003256|-0.197912|-0.016288|12.150714||||||||||||||||||||2|0|0|0.000352
A|XASE|202609|TBCH|ODD|1000|LNYYN|29|31890.44|2521|2521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBCH|ODD|1000|LYNYN|29|32506.34|2558|2558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBCH|ODD|250|LNNNN|68|32875.47|2639|2405|234|0|0|0|0|0|0|93|111|30|0.003889|0.000317|0.002179|0.000178|0.000598|0.000049|0.006496|0.00053|0|0|12.265256||||||||||||||||||||7|540|340|90187.000516
A|XASE|202609|TBCH|ODD|250|LNNYN|509|219710.66|17456|17318|138|0|138|0|0|0|0|0|0|0|-0.031739|-0.002555|-0.02087|-0.00168|-0.017246|-0.001388|-0.017246|-0.001388|0.02|0.00161|12.42471||||||||||||||||||||3|100|100|0.013984
A|XASE|202609|TBCH|ODD|250|LNYNN|2|1360.57|109|0|109|0|41|12|0|56|0|0|0|0|0|0|0|0|0|0|-0.006239|-0.0005|0.004954|0.000397|12.484174|0.023761|0|0|0|109|0.011881|367.495483|0||0||||||||109|0|2|0|0|367.495483
A|XASE|202609|TBCH|ODD|250|LNYYN|179|100528.06|8005|7869|136|0|136|0|0|0|0|0|0|0|0.013971|0.0011|0.017647|0.001389|0.002941|0.000232|0.007059|0.000556|-0.014853|-0.001169|12.703309|0.026618|0.006618|0.000521|0.248619|136|0.01|0.013166|0||0||||||||136|0|3|0|0|0.013166
A|XASE|202609|TBCH|ODD|250|LYNYN|92|53193.51|4267|3944|323|0|323|0|0|0|0|0|0|0|0.016471|0.00134|0.017709|0.00144|0.018793|0.001528|0.020898|0.0017|0.04613|0.003752|12.295433|0.047028|0.040836|0.003321|0.868334|25|0.04|0.014543|298|0.013111|0||||||||393|0||||
A|XASE|202609|TBCH|ROUND|1000|LNNNN|44|89317.8|7149|4924|2225|0|351|525|0|193|540|399|217|0|0.007852|0.000628|0.007245|0.00058|0.022027|0.001763|0.021434|0.001715|-0.020485|-0.001639|12.496067||||||||||||||||||||13|1808|1429|16532.855743
A|XASE|202609|TBCH|ROUND|1000|LNNYN|4927|13111869.72|1065031|1064440|591|0|591|0|0|0|0|0|0|0|-0.020271|-0.001617|-0.018579|-0.001482|0.021675|0.001729|-0.00181|-0.000144|-0.029797|-0.002377|12.535372||||||||||||||||||||4|0|0|0.012779
A|XASE|202609|TBCH|ROUND|1000|LNYNN|6|15101.11|1209|349|860|0|314|198|0|0|0|348|0|0|0.001605|0.000128|0.005221|0.000417|-0.009744|-0.000779|-0.005942|-0.000475|0.000651|0.000052|12.51289|0.028663|0.004547|0.000363|0.158621|860|0.012058|6291.476145|0||0||||||||839|21|5|348|348|6291.476145
A|XASE|202609|TBCH|ROUND|1000|LNYYN|7258|14768132.78|1190259|1188718|1541|0|1541|0|0|0|0|0|0|0|0.023887|0.001897|0.014075|0.001118|0.005996|0.000476|0.013517|0.001073|0.027794|0.002207|12.593258|0.061934|0.017943|0.001425|0.289711|1541|0.021995|0.016899|0||0||||||||2107|0|12|0|0|0.016899
A|XASE|202609|TBCH|ROUND|1000|LYNYN|7949|11427084.78|908613|906593|2020|0|2020|0|0|0|0|0|0|0|-0.012599|-0.001008|-0.010287|-0.000823|-0.021347|-0.001708|-0.018609|-0.001489|0.009931|0.000795|12.495277|0.016455|0.016455|0.001317|1|0|||2020|0.016919|0||||||||2011|75||||
A|XASE|202609|TBCH|ROUND|10000|LNNNN|1|12318.1|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBCH|ROUND|10000|LNNYN|851|9302981.98|739680|739680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBCH|ROUND|10000|LNYYN|604|6786423.18|543502|543502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBCH|ROUND|10000|LYNYN|10|126071.82|10050|10050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBCH|ROUND|20000|LNYYN|2|71641.52|5677|5677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBCH|ROUND|20000|LYNYN|3|101204|7950|7950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBCH|ROUND|5000|LNNNN|4|26664.16|2129|1629|500|0|0|0|0|0|0|0|500|0|0|0|0|0|0.03|0.002359|0.04|0.003146|0.01|0.000786|12.715||||||||||||||||||||1|324|324|70620.72242
A|XASE|202609|TBCH|ROUND|5000|LNNYN|9114|60437362.42|4816680|4816680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBCH|ROUND|5000|LNYYN|3843|25153280.58|1996611|1993011|3600|0|3600|0|0|0|0|0|0|0|0.049722|0.003924|0.051389|0.004055|0.041667|0.003288|0.05|0.003946|0.070556|0.005568|12.671667|0.066111|0.011111|0.000877|0.168067|3600|0.0275|0.018235|0||0||||||||2300|1600|7|0|0|0.018235
A|XASE|202609|TBCH|ROUND|5000|LYNYN|10|68625.05|5457|4957|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002358|-0.04|-0.003143|-0.01|-0.000786|12.725|0.01|0.01|0.000786|1|0|||500|0.01976|0||||||||600|0||||
A|XASE|202609|TBCH|ROUND|50000|LYNYN|5|309032.8|24280|24280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBCVU|ODD|0|LNNNN|1|79.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBCVU|ODD|0|LNNYN|2|158.56|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBCVU|ODD|0|LYNYN|1|9.93|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.002012|0.02|0.002012|0.02|0.002012|0.02|0.002012|0.02|0.002012|9.94|0.02|0.02|0.002012|1|0|||1|0.023192|0||||||||1|0||||
A|XASE|202609|TBCVU|ODD|250|LNNNN|1|545.6|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBCVU|ODD|250|LNNYN|1|545.6|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBCVU|ODD|250|LYNYN|1|983.07|99|0|99|0|99|0|0|0|0|0|0|0|0.02|0.002012|0.02|0.002012|0.02|0.002012|0.02|0.002012|0.02|0.002012|9.94|0.02|0.02|0.002012|1|0|||99|0.01944|0||||||||99|0||||
A|XASE|202609|TBCVU|ROUND|1000|LNNNN|8|27776|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBCVU|ROUND|1000|LYNYN|3|8933|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBCVU|ROUND|10000|LNNNN|1|10912|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBCVU|ROUND|10000|LYNYN|1|17965.12|1811|1811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBCVU|ROUND|20000|LYNYN|3|89075|8975|8975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBCVU|ROUND|200000|LYNYN|4|892707|89900|89900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBCVU|ROUND|250|LNNNN|70|69520|7000|6800|200|0|0|0|0|0|0|0|0|200|-0.015|-0.001509|-0.015|-0.001509|-0.015|-0.001509|-0.015|-0.001509|-0.015|-0.001509|9.94||||||||||||||||||||2|670|248|6348858.968291
A|XASE|202609|TBCVU|ROUND|250|LNNYN|2|1984|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBCVU|ROUND|250|LNYYN|3|2979|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBCVU|ROUND|250|LYNYN|1|993|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|9.94|0.02|0.02|0.002012|1|0|||100|0.021416|0||||||||100|0||||
A|XASE|202609|TBCVU|ROUND|5000|LNNNN|10|79360|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|TBCVU|ROUND|5000|LNYYN|1|7952|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBCVU|ROUND|5000|LYNYN|3|25798|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBCVU|ROUND|50000|LYNYN|11|1702995|171500|171500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBF|ODD|0|LNNNN|8|539.37|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBF|ODD|0|LNNYN|29|3172.63|121|100|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000377|-0.01|-0.000377|-0.017619|-0.000665|-0.024286|-0.000917|-0.030952|-0.001168|26.494524||||||||||||||||||||4|0|0|0.010638
A|XASE|202609|TBF|ODD|0|LNYYN|4|156.21|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBF|ODD|0|LYNYN|215|14530.54|563|557|6|0|6|0|0|0|0|0|0|0|-0.003333|-0.000125|0.013333|0.000499|0.033333|0.001248|-0.016667|-0.000624|-0.036667|-0.001373|26.713333|0.01|0.01|0.000374|1|0|||6|0.011291|0||||||||6|0||||
A|XASE|202609|TBF|ODD|1000|LNNNN|29|44017.9|1676|1352|324|0|0|0|0|44|48|48|184|0|0.01|0.000377|0.01|0.000377|0.012716|0.000479|0.023704|0.000893|0.036975|0.001393|26.548889||||||||||||||||||||8|392|280|49322.862127
A|XASE|202609|TBF|ODD|1000|LNNYN|22|34997.52|1346|1157|189|0|189|0|0|0|0|0|0|0|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|-0.014974|-0.000566|-0.015185|-0.000574|26.455529||||||||||||||||||||4|0|0|0.015577
A|XASE|202609|TBF|ODD|1000|LNYYN|2|3762.07|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBF|ODD|1000|LYNYN|96|158255.62|6082|6031|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000375|0.01|0.000375|0.03|0.001124|-0.03|-0.001124|-0.05|-0.001873|26.695|0.01|0.01|0.000375|1|0|||51|0.006308|0||||||||51|0||||
A|XASE|202609|TBF|ODD|250|LNNNN|34|22320.39|849|592|257|0|0|0|0|0|25|101|99|32|0.01|0.000381|0.01|0.000381|0.00751|0.000286|0.013735|0.000523|0.038016|0.001448|26.252782||||||||||||||||||||11|159|159|63319.6097
A|XASE|202609|TBF|ODD|250|LNNYN|30|15841.92|609|423|186|0|186|0|0|0|0|0|0|0|-0.01|-0.000381|-0.01|-0.000381|-0.01043|-0.000398|-0.021613|-0.000824|-0.047527|-0.001812|26.235054||||||||||||||||||||6|0|0|0.012113
A|XASE|202609|TBF|ODD|250|LNYYN|3|1284|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBF|ODD|250|LYNYN|111|60687.51|2340|2239|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000378|-0.007426|-0.000281|-0.004851|-0.000184|-0.019703|-0.000746|-0.025644|-0.00097|26.426386|0.006436|0.006436|0.000244|1|0|||101|0.013705|0||||||||101|0||||
A|XASE|202609|TBF|ROUND|1000|LNNNN|530|1366046.1|53253|51713|1540|0|300|100|1|0|153|486|400|100|0.009974|0.000374|0.007987|0.000299|0.008766|0.000329|0.018442|0.000691|0.020078|0.000753|26.671409||||||||||||||||||||15|1920|1848|41422.111091
A|XASE|202609|TBF|ROUND|1000|LNNYN|339|889144|34235|34235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBF|ROUND|1000|LNYYN|45|117616|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBF|ROUND|1000|LYNYN|703|1876547.61|72439|71272|1167|0|1167|0|0|0|0|0|0|0|-0.01|-0.000376|-0.00856|-0.000321|-0.003933|-0.000148|-0.01425|-0.000535|-0.026521|-0.000996|26.62662|0.01|0.01|0.000376|1|0|||1167|0.013307|0||||||||1325|0||||
A|XASE|202609|TBF|ROUND|10000|LNNYN|16|187776.45|7253|7253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBF|ROUND|10000|LNYYN|15|156996|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBF|ROUND|10000|LYNYN|730|7771968.64|301496|301096|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.03|-0.001119|-0.03|-0.001119|-0.01|-0.000373|26.805|0.01|0.01|0.000373|1|0|||400|0.015934|0||||||||400|0||||
A|XASE|202609|TBF|ROUND|20000|LNNYN|3|79110|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBF|ROUND|20000|LYNYN|52|1651288.8|64375|64375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBF|ROUND|5000|LNNNN|3|15499.27|583|583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|TBF|ROUND|5000|LNNYN|30|212369.13|8177|8177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBF|ROUND|5000|LNYYN|28|156891.41|6129|6129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBF|ROUND|5000|LYNYN|646|4031089.74|156004|156004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBF|ROUND|50000|LYNYN|31|3199760.46|120353|120253|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000779|0.02|0.000779|0.02|0.000779|25.665|0.01|0|0|0|100|0.005|0.025281|0||0||||||||3549|0||||
A|XASE|202609|TBFC|ODD|0|LNNNN|4|175.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBFC|ODD|0|LNNYN|8|350.64|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBFC|ODD|0|LYNYN|7|753.66|26|0|26|0|26|0|0|0|0|0|0|0|-0.001923|-0.000066|-0.001923|-0.000066|0.001538|0.000053|0.000769|0.000027|-0.02|-0.00069|28.978846|0.017692|0.017692|0.000611|1|0|||26|0.01642|0||||||||26|0||||
A|XASE|202609|TBFC|ODD|1000|LNYYN|1|1349.18|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBFC|ODD|1000|LYNYN|9|17789.82|614|0|614|0|614|0|0|0|0|0|0|0|-0.00044|-0.000015|-0.001352|-0.000047|0.002459|0.000085|0.002508|0.000087|0.012883|0.000445|28.972435|0.017932|0.017932|0.000619|1|0|||614|0.01857|0||||||||614|0||||
A|XASE|202609|TBFC|ODD|250|LNYYN|2|983.14|34|18|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|0|0|-0.01|-0.000346|-0.01|-0.000346|28.9|0.04|0|0|0|16|0.02|0.008856|0||0||||||||16|0|1|0|0|0.008856
A|XASE|202609|TBFC|ODD|250|LYNYN|12|7306.46|251|0|251|0|251|0|0|0|0|0|0|0|0.020837|0.000716|0.020837|0.000716|0.016375|0.000563|0.011753|0.000404|0.001116|0.000038|29.096255|0.026295|0.024701|0.000849|0.939394|20|0.01|0.015496|231|0.018421|0||||||||251|0||||
A|XASE|202609|TBFC|ROUND|1000|LNNNN|533|1548819|53300|51093|2207|0|0|99|100|0|324|63|538|1083|-0.008949|-0.000308|-0.008695|-0.000299|-0.008455|-0.000291|-0.006955|-0.000239|-0.011559|-0.000398|29.069051||||||||||||||||||||38|1184|1170|535801.912186
A|XASE|202609|TBFC|ROUND|1000|LNNYN|3|8640|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBFC|ROUND|1000|LYNYN|67|195458|6700|5400|1300|0|1300|0|0|0|0|0|0|0|0.011538|0.000396|0.011538|0.000396|0.01|0.000344|0.008462|0.000291|0.013846|0.000476|29.109231|0.023077|0.023077|0.000793|1|0|||1300|0.016923|0||||||||1300|0||||
A|XASE|202609|TBFC|ROUND|10000|LNYYN|1|12054|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBFC|ROUND|10000|LYNYN|32|567007.24|19503|19503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBFC|ROUND|5000|LYNYN|1|5760|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBFG|ODD|0|LNNNN|2|65.55|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBFG|ODD|0|LNNYN|6|295.13|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBFG|ODD|0|LNYYN|4|196.33|6|5|1|0|1|0|0|0|0|0|0|0|0.01|0.000303|0|0|0.01|0.000303|0.04|0.001212|0.05|0.001516|32.99|0.04|0.02|0.000606|0.5|1|0.01|0.008748|0||0||||||||1|0|1|0|0|0.008748
A|XASE|202609|TBFG|ODD|0|LYNYN|9|719.32|22|0|22|0|22|0|0|0|0|0|0|0|0.003636|0.000111|-0.009091|-0.000278|-0.009545|-0.000292|-0.025|-0.000765|-0.024545|-0.000751|32.691364|0.029091|0.029091|0.00089|1|0|||22|0.01531|0||||||||22|0||||
A|XASE|202609|TBFG|ODD|1000|LYNYN|3|4313.17|132|0|132|0|132|0|0|0|0|0|0|0|-0.001288|-0.000039|-0.008485|-0.00026|-0.002955|-0.00009|-0.005758|-0.000176|-0.026667|-0.000816|32.689129|0.027197|0.027197|0.000832|1|0|||132|0.017579|0||||||||132|0||||
A|XASE|202609|TBFG|ODD|250|LNYYN|3|2251.88|69|0|69|0|69|0|0|0|0|0|0|0|0.016667|0.000511|-0.012899|-0.000395|-0.02913|-0.000893|-0.072899|-0.002234|-0.091159|-0.002794|32.627609|0.043333|0.016667|0.000511|0.384615|69|0.013333|0.004992|0||0||||||||69|0|3|0|0|0.004992
A|XASE|202609|TBFG|ODD|250|LYNYN|9|4688.23|143|0|143|0|143|0|0|0|0|0|0|0|0.004545|0.000139|-0.000839|-0.000026|0.014266|0.000435|-0.025035|-0.000764|-0.022028|-0.000672|32.781049|0.024336|0.024336|0.000742|1|0|||143|0.017888|0||||||||143|0||||
A|XASE|202609|TBFG|ROUND|1000|LNNNN|1417|4640451|141700|141233|467|0|0|0|0|0|67|62|119|219|-0.003683|-0.000113|0.004989|0.000152|0.001199|0.000037|0.023298|0.000712|0.039507|0.001207|32.721081||||||||||||||||||||22|686|678|280791.377857
A|XASE|202609|TBFG|ROUND|1000|LNNYN|11|36909.6|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBFG|ROUND|1000|LNYYN|12|40194.2|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBFG|ROUND|1000|LYNYN|229|755009|22900|22800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000305|-0.05|-0.001527|32.745|0.03|0.03|0.000916|1|0|||100|0.012046|0||||||||100|0||||
A|XASE|202609|TBG|ODD|0|LNNNN|16|1278.4|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TBG|ODD|0|LNNYN|22|1988.84|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBG|ODD|0|LNYYN|18|1337.37|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBG|ODD|0|LYNYN|5|262.78|7|4|3|0|3|0|0|0|0|0|0|0|0.01|0.000264|0.01|0.000264|0|0|0|0|0.01|0.000264|37.9|0.02|0.02|0.000528|1|0|||3|0.020429|0||||||||3|0||||
A|XASE|202609|TBG|ODD|1000|LNNYN|41|74105.65|1945|1945|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBG|ODD|1000|LNYYN|10|21671.06|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBG|ODD|1000|LYNYN|6|12475.42|328|45|283|0|283|0|0|0|0|0|0|0|0.009081|0.000239|0.007951|0.000209|0.004912|0.000129|-0.00364|-0.000096|-0.000954|-0.000025|38.036095|0.019187|0.019187|0.000504|1|0|||283|0.011283|0||||||||283|0||||
A|XASE|202609|TBG|ODD|250|LNNNN|1|910.56|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBG|ODD|250|LNNYN|50|30473.11|816|816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBG|ODD|250|LNYYN|17|9404.49|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBG|ODD|250|LYNYN|8|3913.24|104|44|60|0|60|0|0|0|0|0|0|0|0.007|0.000186|0.007|0.000186|0.003833|0.000102|-0.007333|-0.000194|-0.002167|-0.000057|37.728167|0.017|0.017|0.000451|1|0|||60|0.017198|0||||||||60|0||||
A|XASE|202609|TBG|ROUND|1000|LNNNN|8010|30343470|801000|800654|346|0|0|0|0|50|52|3|141|100|-0.008728|-0.00023|-0.007803|-0.000205|-0.004682|-0.000123|0.004249|0.000112|0.001069|0.000028|37.984061||||||||||||||||||||10|4092|639|169602.982602
A|XASE|202609|TBG|ROUND|1000|LNNYN|106|397082|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBG|ROUND|1000|LNYNN|11|41441|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBG|ROUND|1000|LNYYN|11|41680.92|1102|1102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBG|ROUND|1000|LYNYN|6|24420.16|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBG|ROUND|10000|LNNYN|1|11679|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBG|ROUND|10000|LNYYN|5|58668|1575|1575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBG|ROUND|10000|LYNYN|62|944059.07|24918|24918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBG|ROUND|20000|LYNYN|104|3570592|95097|95097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBG|ROUND|5000|LNNYN|4|36302.5|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBG|ROUND|5000|LNYYN|11|82844.91|2183|2183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBG|ROUND|5000|LYNYN|2|12908.43|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBG|ROUND|50000|LYNYN|78|6412621.13|174119|174119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBI|ODD|0|LNNNN|491|12660.24|1350|979|371|0|13|29|15|7|44|52|189|22|0.006792|0.000718|0.007035|0.000744|0.008706|0.000921|0.01062|0.001123|-0.000943|-0.0001|9.455404||||||||||||||||||||114|369|177|85017.608044
A|XASE|202609|TBI|ODD|0|LNNYN|4697|470343.37|49900|49847|53|0|53|0|0|0|0|0|0|0|-0.011321|-0.001215|-0.011321|-0.001215|-0.01|-0.001073|0.004906|0.000526|0.006226|0.000668|9.319811||||||||||||||||||||8|17|9|0.015317
A|XASE|202609|TBI|ODD|0|LNYNN|16|741.17|83|16|67|0|58|0|0|0|0|7|2|0|0.005821|0.000647|0.005821|0.000647|0.005373|0.000598|0.009701|0.001079|0.064179|0.007139|8.99|0.027463|0.005075|0.000564|0.184783|67|0.011194|5574.39217|0||0||||||||67|0|12|22|6|5574.39217
A|XASE|202609|TBI|ODD|0|LNYYN|1573|130525.57|13808|13667|141|0|141|0|0|0|0|0|0|0|0.007801|0.000853|0.008723|0.000954|0.004043|0.000442|-0.002908|-0.000318|-0.027872|-0.003048|9.14344|0.036809|0.014681|0.001606|0.398844|141|0.011064|0.017625|0||0||||||||192|0|25|1|1|0.017625
A|XASE|202609|TBI|ODD|0|LYNYN|422|20656.2|2180|1890|290|0|290|0|0|0|0|0|0|0|-0.002828|-0.000297|-0.000517|-0.000054|-0.002034|-0.000214|-0.005586|-0.000587|0.034724|0.003646|9.524517|0.024483|0.02469|0.002592|1.008451|6|0.011667|0.019161|274|0.016479|10|0.01|0.019629||||||292|0||||
A|XASE|202609|TBI|ODD|1000|LYNYN|1|1004.92|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBI|ODD|250|LNNNN|29|12357.75|1315|1151|164|0|0|0|0|45|45|0|74|0|-0.007256|-0.0008|-0.00689|-0.00076|-0.009451|-0.001043|-0.025915|-0.002859|-0.05122|-0.00565|9.064939||||||||||||||||||||4|301|211|16495.896675
A|XASE|202609|TBI|ODD|250|LNNYN|234|103842.54|10933|10888|45|0|45|0|0|0|0|0|0|0|-0.01|-0.001151|-0.01|-0.001151|-0.01|-0.001151|-0.01|-0.001151|-0.01|-0.001151|8.685||||||||||||||||||||1|0|0|0.013683
A|XASE|202609|TBI|ODD|250|LNYNN|4|1454.06|160|0|160|0|76|0|0|0|45|0|39|0|0.003188|0.000351|0.003188|0.000351|0.000375|0.000041|0.006375|0.000701|0.029938|0.003294|9.087875|0.02|0|0|0|160|0.01|28381.247723|0||0||||||||160|0|4|84|21|28381.247723
A|XASE|202609|TBI|ODD|250|LNYYN|170|83818.49|8862|8648|214|0|214|0|0|0|0|0|0|0|-0.002243|-0.000249|0.001682|0.000187|0.005701|0.000634|0.007804|0.000868|-0.012196|-0.001357|8.990607|0.026355|0.002336|0.00026|0.088652|214|0.012009|0.015319|0||0||||||||385|0|7|27|27|0.015319
A|XASE|202609|TBI|ODD|250|LYNNN|1|860.7|95|0|0|95|0|95|0|0|0|0|0|0|0|0|-0.02|-0.00221|-0.05|-0.005525|-0.05|-0.005525|-0.15|-0.016575|9.05|0.02|0.02|0.00221|1|0|||95|0.915035|0||||||||95|0||||
A|XASE|202609|TBI|ODD|250|LYNYN|129|74822.82|7901|7312|589|0|589|0|0|0|0|0|0|0|0.000187|0.00002|-0.001969|-0.000213|-0.005042|-0.000546|-0.008065|-0.000873|0.018862|0.002043|9.23348|0.020611|0.016944|0.001835|0.822076|54|0.02|0.017121|535|0.012929|0||||||||772|0||||
A|XASE|202609|TBI|ROUND|1000|LNNNN|39|55761.86|5935|3603|2332|0|102|109|0|100|0|119|1328|574|0.003572|0.000377|0.003761|0.000397|0.002191|0.000231|0.007457|0.000786|0.008774|0.000925|9.482253||||||||||||||||||||18|1557|720|155206.601888
A|XASE|202609|TBI|ROUND|1000|LNNYN|9746|35574268.52|3773661|3773661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBI|ROUND|1000|LNYNN|5|5633.92|599|355|244|0|191|0|0|0|0|0|46|7|0.005082|0.000552|0.005082|0.000552|0.01|0.001085|0.024754|0.002687|-0.024508|-0.00266|9.213689|0.025082|0.005082|0.000552|0.202614|244|0.01|19705.18077|0||0||||||||244|0|2|137|124|19705.18077
A|XASE|202609|TBI|ROUND|1000|LNYYN|7952|29931168.49|3131914|3131713|201|0|201|0|0|0|0|0|0|0|-0.014925|-0.001475|-0.014925|-0.001475|-0.054726|-0.00541|-0.054726|-0.00541|-0.049851|-0.004928|10.116219|0.04995|-0.004876|-0.000482|-0.09761|201|0.027413|0.009693|0||0||||||||681|0|3|0|0|0.009693
A|XASE|202609|TBI|ROUND|1000|LYNYN|2180|3845081.4|404026|401277|2749|0|2749|0|0|0|0|0|0|0|-0.001237|-0.000128|0.007592|0.000784|0.011255|0.001163|0.004354|0.00045|0.078479|0.008107|9.680018|0.02339|0.022816|0.002357|0.975428|100|0.02|0.020854|2528|0.010723|121|0.01|0.01708||||||3163|54||||
A|XASE|202609|TBI|ROUND|10000|LNNNN|1|19900|2000|654|1346|0|0|0|0|0|0|0|1346|0|-0.01|-0.001007|-0.05|-0.005035|-0.06|-0.006042|-0.05|-0.005035|-0.36|-0.036254|9.93||||||||||||||||||||1|2000|2000|99518.631084
A|XASE|202609|TBI|ROUND|10000|LNNYN|2|24749.24|2626|2626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBI|ROUND|10000|LNYYN|6|76077.72|7985|7985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBI|ROUND|10000|LYNYN|21|309058.87|33631|33631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBI|ROUND|20000|LNNYN|1|27523.5|2950|2950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBI|ROUND|20000|LNYYN|3|96428.1|10293|10293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBI|ROUND|20000|LYNYN|27|695979.78|76794|76794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBI|ROUND|250|LNNNN|38|35519.74|3822|3218|604|0|0|0|0|100|100|100|204|100|0.001854|0.000198|0.00351|0.000375|-0.000066|-0.000007|-0.003642|-0.00039|-0.005497|-0.000588|9.350596||||||||||||||||||||7|764|366|97254.734319
A|XASE|202609|TBI|ROUND|250|LNNYN|1466|1366991|146600|146500|100|0|100|0|0|0|0|0|0|0|-0.07|-0.007372|-0.06|-0.006319|-0.07|-0.007372|-0.07|-0.007372|-0.06|-0.006319|9.495||||||||||||||||||||1|0|0|0.000216
A|XASE|202609|TBI|ROUND|250|LNYNN|5|4736.4|512|400|112|0|0|0|0|0|0|112|0|0|0.01|0.001149|0.01|0.001149|0.01|0.001149|0.02|0.002299|0.02|0.002299|8.7|0.02|0|0|0|112|0.01|11007.333675|0||0||||||||112|0|1|25|0|11007.333675
A|XASE|202609|TBI|ROUND|250|LNYYN|2980|2795977.84|298030|298029|1|0|1|0|0|0|0|0|0|0|0.02|0.002169|0.02|0.002169|0.02|0.002169|0.02|0.002169|0.02|0.002169|9.22|0.04|0.02|0.002169|0.5|1|0.01|0.017809|0||0||||||||100|0|1|0|0|0.017809
A|XASE|202609|TBI|ROUND|250|LYNYN|37951|36045792.6|3795130|3794034|1096|0|1096|0|0|0|0|0|0|0|0.000374|0.00004|0.003449|0.000371|0.007099|0.000763|0.006989|0.000752|0.018951|0.002038|9.297609|0.026807|0.024069|0.002589|0.89789|100|0.015|0.025544|996|0.012125|0||||||||1200|12||||
A|XASE|202609|TBI|ROUND|5000|LNNNN|4|27629|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBI|ROUND|5000|LNNYN|1673|10318099.91|1107897|1107897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBI|ROUND|5000|LNYYN|2108|13667229|1475200|1475200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBI|ROUND|5000|LYNYN|98|719363.53|78488|77882|606|0|606|0|0|0|0|0|0|0|0.01|0.001006|0.05|0.00503|0.06|0.006036|0.05|0.00503|0.36|0.036217|9.94|0.02|0.02|0.002012|1|0|||606|0.016258|0||||||||606|0||||
A|XASE|202609|TBI|ROUND|50000|LNYYN|1|59004|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBIL|ODD|0|LNNNN|193|12029.02|241|231|10|0|10|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.915||||||||||||||||||||4|155|13|0.01486
A|XASE|202609|TBIL|ODD|0|LNNYN|2494|452236.78|9052|9029|23|0|23|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.908913||||||||||||||||||||8|0|0|0.02017
A|XASE|202609|TBIL|ODD|0|LYNNN|5|249.55|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.91|0|0|0||0|||5|0.022315|0||||||||5|0||||
A|XASE|202609|TBIL|ODD|0|LYNYN|83|10479.56|210|189|21|0|21|0|0|0|0|0|0|0|0.009048|0.000181|0.009048|0.000181|0.009048|0.000181|0.009048|0.000181|0.009048|0.000181|49.885238|0.009524|0.009048|0.000181|0.95|1|0.005|0.024014|20|0.022385|0||||||||21|0||||
A|XASE|202609|TBIL|ODD|1000|LNNNN|274|804846.73|16147|14330|1817|0|1788|0|0|0|0|0|29|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.91505||||||||||||||||||||45|10688|5332|1538.784118
A|XASE|202609|TBIL|ODD|1000|LNNYN|30381|83626297.24|1675682|1652478|23204|0|23204|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.913133||||||||||||||||||||575|0|0|0.021395
A|XASE|202609|TBIL|ODD|1000|LYNYN|418|1039489.05|20832|19849|983|0|983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.891867|0.01|0|0|0|983|0.005|0.019085|0||0||||||||983|0||||
A|XASE|202609|TBIL|ODD|250|LNNNN|121|77458.95|1550|1506|44|0|36|0|0|0|0|0|0|8|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.919773||||||||||||||||||||4|1446|850|1010520.835615
A|XASE|202609|TBIL|ODD|250|LNNYN|14574|13137676.77|263200|260574|2626|0|2626|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.907388||||||||||||||||||||148|0|0|0.021629
A|XASE|202609|TBIL|ODD|250|LYNYN|227|123876.06|2482|2327|155|0|155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.921387|0.01|0|0|0|155|0.005|0.018506|0||0||||||||155|0||||
A|XASE|202609|TBIL|ROUND|1000|LNNNN|95|474099|9500|8500|1000|0|800|0|0|0|0|0|0|200|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.915||||||||||||||||||||10|5309|2808|600011.871833
A|XASE|202609|TBIL|ROUND|1000|LNNYN|18936|94505122|1893600|1872445|21155|0|21155|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.901329||||||||||||||||||||212|0|0|0.021919
A|XASE|202609|TBIL|ROUND|1000|LYNNN|2|9992|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.96|0|0|0||0|||200|0.022631|0||||||||200|0||||
A|XASE|202609|TBIL|ROUND|1000|LYNYN|394|1966083|39400|34300|5100|0|5100|0|0|0|0|0|0|0|0.002353|0.000047|0.002353|0.000047|0.002353|0.000047|0.002353|0.000047|0.002353|0.000047|49.888922|0.01|0.002353|0.000047|0.235294|3800|0.005132|0.012517|1300|0.018325|0||||||||5100|0||||
A|XASE|202609|TBIL|ROUND|10000|LNNNN|30|514903.9|10318|9672|646|0|644|0|0|0|0|0|0|2|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.930975||||||||||||||||||||3|5785|4690|1196.043445
A|XASE|202609|TBIL|ROUND|10000|LNNYN|2849|42750691.39|856551|787889|68662|0|68662|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.917637||||||||||||||||||||217|0|0|0.015625
A|XASE|202609|TBIL|ROUND|10000|LYNYN|142|2201010.25|44101|39530|4571|0|4571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.874678|0.01|0|0|0|4571|0.005|0.014559|0||0||||||||4811|0||||
A|XASE|202609|TBIL|ROUND|20000|LNNNN|577|27054951.4|542117|526980|15137|0|12734|0|0|0|100|100|200|2003|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.894137||||||||||||||||||||34|316787|168165|1002075.294653
A|XASE|202609|TBIL|ROUND|20000|LNNYN|65|2311394.51|46310|2000|44310|0|44310|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.91303||||||||||||||||||||62|0|0|0.007617
A|XASE|202609|TBIL|ROUND|20000|LYNYN|147|5458039.85|109351|99908|9443|0|9443|0|0|0|0|0|0|0|-0.000301|-0.000006|-0.000301|-0.000006|-0.000301|-0.000006|-0.000301|-0.000006|-0.000301|-0.000006|49.902575|0.01|-0.000301|-0.000006|-0.030075|8743|0.005563|0.019176|700|0.025156|0||||||||9443|0||||
A|XASE|202609|TBIL|ROUND|20000|MXXNN|1|49999.55|1003|0|1000|3|1000|3|0|0|0|0|0|0|0.00997|0.0002|0.00997|0.0002|0.00997|0.0002|0.00997|0.0002|0.00997|0.0002|49.845|0.01|0.00997|0.0002|0.997009|3|0.005|0.225408|1000|0.02762|0||||||||1003|0||||
A|XASE|202609|TBIL|ROUND|200000|LNNNN|27|40226960|806000|796000|10000|0|10000|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.945||||||||||||||||||||1|765341|220588|0.025223
A|XASE|202609|TBIL|ROUND|200000|LYNYN|34|23976283.44|480412|475412|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.965|0.01|0|0|0|5000|0.005|0.021585|0||0||||||||5000|0||||
A|XASE|202609|TBIL|ROUND|5000|LNNNN|233|2257260.1|45213|44003|1210|0|833|0|0|0|0|0|173|204|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.904124||||||||||||||||||||11|30134|14469|307373.385314
A|XASE|202609|TBIL|ROUND|5000|LNNYN|22978|201956508.02|4045980|3934882|111098|0|111098|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.912061||||||||||||||||||||578|0|0|0.016464
A|XASE|202609|TBIL|ROUND|5000|LYNYN|186|1710305.27|34267|32010|2257|0|2257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.872275|0.01|0|0|0|2257|0.005|0.020104|0||0||||||||2357|0||||
A|XASE|202609|TBIL|ROUND|50000|LNNNN|4|257951.05|5165|5165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5165|1540|
A|XASE|202609|TBIL|ROUND|50000|LNNYN|27|2530613.16|50698|1200|49498|0|49498|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.914838||||||||||||||||||||27|0|0|0.008295
A|XASE|202609|TBIL|ROUND|50000|LYNYN|61|6782800.14|135908|130497|5411|0|5411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.925|0.01|0|0|0|5411|0.005|0.019039|0||0||||||||5411|0||||
A|XASE|202609|TBJL|ODD|0|LNNNN|12|245.6|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBJL|ODD|0|LNNYN|1|18.81|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBJL|ODD|0|LNYYN|9|1014.12|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBJL|ODD|0|LYNYN|65|6743.02|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBJL|ODD|1000|LYNYN|1|1140.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBJL|ODD|250|LYNYN|2|804.09|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBJL|ROUND|1000|LNYYN|1|3794|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBJL|ROUND|1000|LYNYN|8|16832|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBJL|ROUND|20000|LNNYN|2|75400|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBJL|ROUND|20000|LNYYN|7|263400|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLA|ODD|0|LNNNN|496|13256.97|3570|3020|550|0|0|0|0|2|70|21|284|173|0.004782|0.001276|0.004873|0.0013|0.004764|0.001271|0.008527|0.002275|0.018982|0.005064|3.7485||||||||||||||||||||56|2136|1356|224736.636225
A|XASE|202609|TBLA|ODD|0|LNNYN|1552|114362.87|30891|30891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|TBLA|ODD|0|LNYNN|4|38.93|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
A|XASE|202609|TBLA|ODD|0|LNYYN|6|259.83|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLA|ODD|0|LYNNN|3|188.65|51|45|6|0|0|0|0|6|0|0|0|0|0.003333|0.000962|0.003333|0.000962|0.003333|0.000962|0|0|0|0|3.466667|0|0|0||0|||6|299.212584|0||||||||6|0||||
A|XASE|202609|TBLA|ODD|0|LYNYN|745|43644.99|11853|11062|791|0|791|0|0|0|0|0|0|0|-0.000872|-0.000237|-0.000152|-0.000041|-0.000202|-0.000055|-0.003502|-0.000952|-0.007206|-0.001959|3.678717|0.009115|0.006473|0.00176|0.710125|203|0.005148|0.019403|588|0.020543|0||||||||792|0||||
A|XASE|202609|TBLA|ODD|250|LNNNN|8|2567.02|691|691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|324|194|
A|XASE|202609|TBLA|ODD|250|LNNYN|33|9571.58|2582|2582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLA|ODD|250|LYNYN|79|24449.23|6639|6467|172|0|172|0|0|0|0|0|0|0|0.01|0.002742|0.01|0.002742|0.01|0.002742|0.001279|0.000351|0.01|0.002742|3.647616|0.01|0.01|0.002742|1|0|||172|0.020254|0||||||||172|0||||
A|XASE|202609|TBLA|ROUND|1000|LNNNN|73|115247.55|31319|27552|3767|0|0|0|0|0|503|0|1874|1390|0.011354|0.003084|0.011354|0.003084|0.009506|0.002582|0.013186|0.003581|0.02803|0.007614|3.681615||||||||||||||||||||10|12011|7407|286043.772977
A|XASE|202609|TBLA|ROUND|1000|LNNYN|291|568808.68|155210|155210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|TBLA|ROUND|1000|LNYYN|37|55675.47|15187|15187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLA|ROUND|1000|LYNNN|4|4947|1300|600|300|400|300|400|0|0|0|0|0|0|0.005714|0.001521|0.005714|0.001521|0.005714|0.001521|0.005714|0.001521|-0.014286|-0.003803|3.756429|0.004286|0|0|0|300|0.005|0.014472|400|0.25603|0||||||||700|0||||
A|XASE|202609|TBLA|ROUND|1000|LYNYN|2336|3822972.93|1044003|1031120|12883|0|12883|0|0|0|0|0|0|0|-0.005947|-0.001653|-0.00525|-0.001459|-0.000762|-0.000212|-0.002459|-0.000683|-0.002701|-0.000751|3.598352|0.009767|0.006828|0.001897|0.699038|3787|0.005|0.013574|9096|0.017453|0||||||||21370|0||||
A|XASE|202609|TBLA|ROUND|10000|LNNYN|97|1682826.53|445275|445275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLA|ROUND|10000|LNYYN|120|1777249|503200|503200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLA|ROUND|10000|LYNYN|33|410534.69|111548|111542|6|0|6|0|0|0|0|0|0|0|0.01|0.002721|0.01|0.002721|0.01|0.002721|0.01|0.002721|0.01|0.002721|3.675|0.01|0.01|0.002721|1|0|||6|0.016103|0||||||||3654|0||||
A|XASE|202609|TBLA|ROUND|20000|LNYYN|40|812942|212400|212400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLA|ROUND|20000|LYNYN|11|310851.41|83228|81947|1281|0|1281|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005215|-0.02|-0.005215|-0.02|-0.005215|3.835|0.01|0|0|0|1281|0.005|0.019165|0||0||||||||5800|0||||
A|XASE|202609|TBLA|ROUND|250|LNNNN|6538|2425343.89|660128|644424|15704|0|0|600|400|3331|1400|1943|5209|2821|0.005011|0.001369|0.005672|0.001549|0.005904|0.001612|0.005795|0.001582|0.005299|0.001447|3.661877||||||||||||||||||||158|203371|127150|212912.306561
A|XASE|202609|TBLA|ROUND|250|LNNYN|421|209719.8|58377|58277|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002946|-0.01|-0.002946|-0.01|-0.002946|-0.01|-0.002946|-0.01|-0.002946|3.395||||||||||||||||||||1|200|100|0.008392
A|XASE|202609|TBLA|ROUND|250|LNYNN|1|386|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|TBLA|ROUND|250|LNYYN|67|35936|10150|10150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLA|ROUND|250|LYNNN|374|160400.76|43302|42298|1004|0|200|304|200|300|0|0|0|0|0.003944|0.001106|0.003944|0.001106|0.003028|0.000849|0.007012|0.001966|-0.003028|-0.000849|3.567191|0.00498|0.002988|0.000838|0.6|200|0.005|0.014723|804|40.386514|0||||||||1100|0||||
A|XASE|202609|TBLA|ROUND|250|LYNYN|3112|1546412.18|422507|404261|18246|0|18246|0|0|0|0|0|0|0|-0.005568|-0.001527|-0.005501|-0.001508|-0.005701|-0.001563|-0.00592|-0.001623|-0.006819|-0.001869|3.647595|0.009201|0.007535|0.002066|0.818918|2940|0.00517|0.013589|15306|0.016555|0||||||||19149|0||||
A|XASE|202609|TBLA|ROUND|5000|LNNYN|223|1229258.67|335002|335002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLA|ROUND|5000|LNYYN|996|5527917|1511200|1510900|300|0|300|0|0|0|0|0|0|0|0.003333|0.00091|0.003333|0.00091|0.003333|0.00091|-0.03|-0.008186|-0.023333|-0.006367|3.665|0.03|0.003333|0.00091|0.111111|300|0.013333|0.021157|0||0||||||||2600|0|3|0|0|0.021157
A|XASE|202609|TBLA|ROUND|5000|LYNYN|221|1385645.77|377862|375354|2508|0|2508|0|0|0|0|0|0|0|0.00236|0.000624|0.001507|0.000399|-0.02236|-0.005915|-0.022305|-0.0059|0.000813|0.000215|3.780203|0.009601|0.009203|0.002434|0.958472|100|0.005|0.011714|2408|0.019338|0||||||||20930|0||||
A|XASE|202609|TBLA|ROUND|50000|LYNYN|2|142575.2|38384|38384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLD|ODD|0|LNNNN|132|4696.34|223|221|2|0|0|0|0|0|0|1|1|0|-0.075|-0.003587|-0.09|-0.004305|-0.095|-0.004544|-0.095|-0.004544|-0.095|-0.004544|20.9075||||||||||||||||||||2|22|6|120975.864686
A|XASE|202609|TBLD|ODD|0|LNNYN|151|8929.68|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLD|ODD|0|LNYYN|23|2960.36|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLD|ODD|0|LYNNN|2|87.04|4|0|4|0|4|0|0|0|0|0|0|0|0.065|0.002999|0.065|0.002999|0.075|0.00346|0.115|0.005305|0.08|0.00369|21.6775|0.165|0.065|0.002999|0.393939|4|0.05|0.017541|0||0||||||||4|0||||
A|XASE|202609|TBLD|ODD|0|LYNYN|3|82.55|4|0|4|0|4|0|0|0|0|0|0|0|0.0975|0.004724|0.105|0.005088|0.1075|0.005209|0.1075|0.005209|0.1075|0.005209|20.63875|0.1225|0.1225|0.005935|1|0|||4|0.016488|0||||||||4|0||||
A|XASE|202609|TBLD|ODD|1000|LNNNN|2|2406.02|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|0|
A|XASE|202609|TBLD|ODD|1000|LNNYN|41|56609.12|2711|2711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLD|ODD|1000|LNYYN|32|47891.48|2278|2278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLD|ODD|1000|LYNYN|8|12258.09|573|393|180|0|180|0|0|0|0|0|0|0|0.136389|0.006382|0.136389|0.006382|0.136389|0.006382|0.1575|0.00737|0.1575|0.00737|21.370833|0.150556|0.141111|0.006603|0.937269|85|0.01|0.018675|95|0.020284|0||||||||180|0||||
A|XASE|202609|TBLD|ODD|250|LNNNN|6|3430.84|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLD|ODD|250|LNNYN|37|23050.6|1097|1097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLD|ODD|250|LNYNN|1|429|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|TBLD|ODD|250|LNYYN|43|26054.55|1248|1188|60|0|60|0|0|0|0|0|0|0|0.026667|0.001247|0.026667|0.001247|-0.013333|-0.000624|-0.003333|-0.000156|0.016667|0.00078|21.38|0.16|0.026667|0.001247|0.166667|60|0.066667|0.015611|0||0||||||||60|0|3|0|0|0.015611
A|XASE|202609|TBLD|ODD|250|LYNYN|9|6284.24|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLD|ROUND|1000|LNNNN|419|888016|41900|41603|297|0|0|0|0|0|0|0|100|197|-0.247273|-0.011693|-0.247273|-0.011693|-0.25064|-0.011852|-0.263434|-0.012457|-0.175892|-0.008317|21.147946||||||||||||||||||||4|2254|430|412425.863308
A|XASE|202609|TBLD|ROUND|1000|LNNYN|868|2491804.8|118631|118631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLD|ROUND|1000|LNYNN|4|8648|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLD|ROUND|1000|LNYYN|705|1916515.97|90093|89683|410|0|410|0|0|0|0|0|0|0|0.09878|0.004665|0.09878|0.004665|0.09|0.00425|0.094878|0.004481|0.099268|0.004688|21.174268|0.186098|0.09878|0.004665|0.530799|410|0.043659|0.014742|0||0||||||||460|0|4|0|0|0.014742
A|XASE|202609|TBLD|ROUND|1000|LYNYN|1895|4140472.18|195076|194074|1002|0|1002|0|0|0|0|0|0|0|0.11503|0.005371|0.11503|0.005371|0.099062|0.004626|0.091078|0.004253|0.069142|0.003229|21.415319|0.147006|0.114032|0.005325|0.775696|802|0.020599|0.016077|200|0.018404|0||||||||1002|0||||
A|XASE|202609|TBLD|ROUND|10000|LNNYN|40|454188.72|21462|21462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLD|ROUND|10000|LNYYN|17|218578.49|10507|10507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLD|ROUND|10000|LYNYN|37|512903.72|24186|24186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLD|ROUND|20000|LNNYN|1|21030|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLD|ROUND|20000|LNYYN|2|53764|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLD|ROUND|20000|LYNYN|11|309711.95|14365|14365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLD|ROUND|5000|LNNYN|33|235761.9|11082|11082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLD|ROUND|5000|LNYYN|80|535088.13|25481|25456|25|0|25|0|0|0|0|0|0|0|0.17|0.007905|0.17|0.007905|0.17|0.007905|0.17|0.007905|0.17|0.007905|21.505|0.19|0.17|0.007905|0.894737|25|0.01|0.008582|0||0||||||||300|0|1|0|0|0.008582
A|XASE|202609|TBLD|ROUND|5000|LYNYN|51|380317.68|17811|17811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLD|ROUND|50000|LNYYN|1|63612|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLD|ROUND|50000|LYNYN|2|127545.3|6026|6026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLL|ODD|0|LNNNN|33|4119.45|39|35|4|0|1|0|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0.005|0.000047|105.555||||||||||||||||||||4|9|8|368020.896793
A|XASE|202609|TBLL|ODD|0|LNNYN|27|4649.52|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLL|ODD|0|LYNYN|41|5914.63|56|41|15|0|15|0|0|0|0|0|0|0|0.006|0.000057|0.006|0.000057|0.006|0.000057|0.006|0.000057|0.004667|0.000044|105.589|0.01|0.006|0.000057|0.6|6|0.005|0.021701|9|0.018485|0||||||||15|0||||
A|XASE|202609|TBLL|ODD|1000|LNNNN|7|19432.67|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|66|
A|XASE|202609|TBLL|ODD|1000|LNNYN|301|609954.95|5777|5777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLL|ODD|1000|LYNYN|92|238359.52|2256|2242|14|0|14|0|0|0|0|0|0|0|0.01|0.000095|0.01|0.000095|0.01|0.000095|0.01|0.000095|0.01|0.000095|105.525|0.01|0.01|0.000095|1|0|||14|0.017457|0||||||||14|0||||
A|XASE|202609|TBLL|ODD|10000|LNNNN|1|10235.44|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLL|ODD|10000|LNNYN|4|40669.56|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLL|ODD|10000|LYNYN|6|61373.78|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLL|ODD|250|LNNNN|26|9507.97|90|78|12|0|0|0|0|0|0|3|9|0|0.01|0.000095|0|0|0.01|0.000095|0.01|0.000095|0.01|0.000095|105.485||||||||||||||||||||2|23|20|103548.687104
A|XASE|202609|TBLL|ODD|250|LNNYN|48|30415.07|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLL|ODD|250|LNYYN|1|317.16|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLL|ODD|250|LYNYN|34|17320.47|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLL|ODD|5000|LNNNN|8|55985.4|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|132|130|
A|XASE|202609|TBLL|ODD|5000|LNNYN|93|506390.48|4793|4793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLL|ODD|5000|LYNYN|42|289461.12|2741|2741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLL|ROUND|10000|LNNNN|421|4451694.12|42139|41631|508|0|0|0|0|0|0|2|101|405|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.008031|-0.000076|105.603484||||||||||||||||||||11|11822|6213|1909108.573027
A|XASE|202609|TBLL|ROUND|10000|LNNYN|224|2452471.64|23219|23219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLL|ROUND|10000|LYNNN|1|10551|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLL|ROUND|10000|LYNYN|484|5281010.65|49943|48754|1189|0|1189|0|0|0|0|0|0|0|0.003364|0.000032|0.003364|0.000032|0.003364|0.000032|0.003364|0.000032|0.002523|0.000024|105.598633|0.01|0.003364|0.000032|0.336417|789|0.005|0.019238|400|0.01326|0||||||||1273|0||||
A|XASE|202609|TBLL|ROUND|20000|LNNNN|5|105642|1000|986|14|0|0|0|0|0|0|0|0|14|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|105.525||||||||||||||||||||1|402|200|4246094.108112
A|XASE|202609|TBLL|ROUND|20000|LNNYN|4|81890.15|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLL|ROUND|20000|LYNYN|2025|43527598.02|411582|410768|814|0|814|0|0|0|0|0|0|0|0.001057|0.00001|0.001204|0.000011|0.001057|0.00001|0.001057|0.00001|0.001057|0.00001|105.564865|0.009975|0.001376|0.000013|0.137931|700|0.005|0.021059|114|0.02375|0||||||||1665|0||||
A|XASE|202609|TBLL|ROUND|200000|LYNYN|61|20416976.07|193363|192563|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105.515|0.01|0|0|0|800|0.005|0.023031|0||0||||||||2000|0||||
A|XASE|202609|TBLL|ROUND|50000|LNNNN|2|147924|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|800|4|
A|XASE|202609|TBLL|ROUND|50000|LNNYN|6|527988|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLL|ROUND|50000|LYNYN|186|15826561.45|149783|149183|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105.681667|0.01|0|0|0|600|0.005|0.02209|0||0||||||||4300|0||||
A|XASE|202609|TBLU|ODD|0|LNNNN|8|396.19|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLU|ODD|0|LNNYN|3|148.76|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLU|ODD|0|LNYYN|3|197.77|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLU|ODD|1000|LNNNN|1|3062.8|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLU|ODD|1000|LNNYN|11|15799.9|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLU|ODD|1000|LNYYN|10|16809.05|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLU|ODD|1000|LYNYN|8|29237.11|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLU|ODD|250|LNNYN|1|734.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBLU|ODD|250|LNYYN|1|930.24|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLU|ODD|250|LYNYN|14|6120|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLU|ROUND|1000|LNYYN|2|9949|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLU|ROUND|1000|LYNYN|20|98710|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLU|ROUND|10000|LYNYN|2|25850.04|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBLU|ROUND|5000|LNYYN|5|38182.66|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBLU|ROUND|5000|LYNYN|20|167367.49|3419|3419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBN|ODD|0|LNNNN|6633|455254.94|11988|11658|330|0|13|31|16|18|19|41|147|45|-0.089212|-0.002291|-0.094939|-0.002439|-0.081545|-0.002095|-0.047667|-0.001224|-0.022455|-0.000577|38.932667||||||||||||||||||||199|1037|447|152371.338805
A|XASE|202609|TBN|ODD|0|LNNYN|4272|383510.84|10076|10025|51|0|51|0|0|0|0|0|0|0|-0.360588|-0.009925|-0.354706|-0.009763|-0.342941|-0.009439|-0.307843|-0.008473|-0.327647|-0.009018|36.330784||||||||||||||||||||28|0|0|0.011104
A|XASE|202609|TBN|ODD|0|LNYNN|425|29153.2|782|739|43|0|20|7|3|8|1|0|4|0|0.316744|0.008576|0.26814|0.00726|0.277442|0.007512|0.289767|0.007846|0.277674|0.007518|36.932326|0.82093|0.278372|0.007537|0.339093|43|0.271279|17436.866365|0||0||||||||43|0|26|164|46|17436.866365
A|XASE|202609|TBN|ODD|0|LNYYN|5549|432401.38|11463|11243|220|0|220|0|0|0|0|0|0|0|0.101091|0.002614|0.114455|0.00296|0.093318|0.002413|0.049545|0.001281|-0.040045|-0.001036|38.669818|0.383727|0.168091|0.004347|0.438048|220|0.107818|0.012976|0||0||||||||241|0|106|15|15|0.012976
A|XASE|202609|TBN|ODD|0|LYNYN|290|26302.18|703|423|280|0|280|0|0|0|0|0|0|0|0.088786|0.00232|0.075429|0.001971|0.040643|0.001062|0.020536|0.000537|0.018714|0.000489|38.265607|0.290643|0.22725|0.005939|0.781887|139|0.06536|0.013902|130|0.015013|11|0.019091|0.007932||||||291|0||||
A|XASE|202609|TBN|ODD|1000|LNNNN|187|333795.75|8830|7585|1245|0|40|0|45|121|46|237|547|209|-0.078819|-0.002056|-0.070064|-0.001828|-0.06412|-0.001673|-0.048056|-0.001254|-0.026803|-0.000699|38.333301||||||||||||||||||||28|1234|616|606313.147385
A|XASE|202609|TBN|ODD|1000|LNNYN|580|867616.26|22684|22483|201|0|201|0|0|0|0|0|0|0|-0.153035|-0.003968|-0.153035|-0.003968|-0.113085|-0.002932|-0.060746|-0.001575|-0.078209|-0.002028|38.565572||||||||||||||||||||12|1|1|0.016885
A|XASE|202609|TBN|ODD|1000|LNYNN|14|20921.06|547|283|264|0|227|1|0|0|0|0|36|0|0.082311|0.002158|0.082311|0.002158|0.054621|0.001432|0.028485|0.000747|0.1175|0.003081|38.139564|0.484583|0.131326|0.003443|0.271008|264|0.176629|18508.849528|0||0||||||||264|0|7|63|10|18508.849528
A|XASE|202609|TBN|ODD|1000|LNYYN|1139|1385311.3|35159|34192|967|0|967|0|0|0|0|0|0|0|0.104147|0.002735|0.093444|0.002454|0.100217|0.002631|0.064819|0.001702|0.021582|0.000567|38.085481|0.291706|0.163433|0.004291|0.560267|967|0.064137|0.011943|0||0||||||||1791|0|45|0|0|0.011943
A|XASE|202609|TBN|ODD|1000|LYNYN|219|408426.8|10937|10152|785|0|785|0|0|0|0|0|0|0|0.036892|0.000946|0.046752|0.001199|0.05442|0.001395|0.030484|0.000782|-0.120981|-0.003102|39.005828|0.207936|0.168561|0.004321|0.810635|131|0.129427|0.018828|604|0.015458|50|0.03|0.017211||||||1129|0||||
A|XASE|202609|TBN|ODD|250|LNNNN|162|91211.53|2403|2036|367|0|9|9|36|61|16|16|84|136|-0.125232|-0.003303|-0.128065|-0.003378|-0.076839|-0.002027|-0.076485|-0.002017|0.070899|0.00187|37.914019||||||||||||||||||||25|252|88|285694.864028
A|XASE|202609|TBN|ODD|250|LNNYN|1858|1045987.82|27608|27565|43|0|43|0|0|0|0|0|0|0|-0.121163|-0.003125|-0.103256|-0.002663|-0.114419|-0.002951|-0.096047|-0.002477|-0.090698|-0.002339|38.769884||||||||||||||||||||13|27|27|0.012876
A|XASE|202609|TBN|ODD|250|LNYNN|8|4293.53|115|38|77|0|56|2|9|0|0|3|7|0|0.007792|0.000208|0.022597|0.000603|0.023766|0.000634|0.027143|0.000724|0.20961|0.005594|37.473896|0.316883|0.007792|0.000208|0.02459|77|0.154545|22390.732717|0||0||||||||87|0|6|30|30|22390.732717
A|XASE|202609|TBN|ODD|250|LNYYN|2167|1526815.06|40127|39743|384|0|384|0|0|0|0|0|0|0|0.097552|0.002553|0.086745|0.00227|-0.052734|-0.00138|-0.00849|-0.000222|-0.02888|-0.000756|38.20694|0.343411|0.107448|0.002812|0.312884|384|0.117982|0.013034|0||0||||||||1030|0|46|109|109|0.013034
A|XASE|202609|TBN|ODD|250|LYNYN|138|108311.42|2829|2679|150|0|150|0|0|0|0|0|0|0|0.257267|0.00656|0.262133|0.006684|0.263667|0.006723|0.251333|0.006408|0.2142|0.005462|39.219167|0.444333|0.2782|0.007093|0.626107|94|0.132553|0.019055|56|0.016274|0||||||||174|0||||
A|XASE|202609|TBN|ROUND|1000|LNNNN|44|171767.88|4638|3780|858|0|0|0|0|0|217|0|641|0|-0.055862|-0.001486|-0.043159|-0.001148|0.001061|0.000028|0.005711|0.000152|0.253263|0.006738|37.589878||||||||||||||||||||9|801|681|96002.132558
A|XASE|202609|TBN|ROUND|1000|LNNYN|10514|42397159.45|1051524|1051519|5|0|5|0|0|0|0|0|0|0|-0.492|-0.012757|-0.492|-0.012757|-0.444|-0.011513|-0.284|-0.007364|-0.15|-0.003889|38.566||||||||||||||||||||4|113|13|0.006542
A|XASE|202609|TBN|ROUND|1000|LNYNN|8|30807|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBN|ROUND|1000|LNYYN|33777|121630433.61|3377909|3377383|526|0|526|0|0|0|0|0|0|0|0.028992|0.000736|0.055646|0.001412|0.100894|0.002561|0.108118|0.002744|0.163536|0.00415|39.403023|0.23749|0.071274|0.001809|0.300112|526|0.083108|0.01172|0||0||||||||1623|0|16|0|0|0.01172
A|XASE|202609|TBN|ROUND|1000|LYNYN|2615|9543712.75|261715|260177|1538|0|1538|0|0|0|0|0|0|0|0.00777|0.000206|0.017711|0.000468|0.007009|0.000185|-0.049012|-0.001296|-0.066079|-0.001748|37.809327|0.134558|0.131463|0.003477|0.976999|200|0.029|0.020238|1224|0.012495|114|0.03|0.021392||||||1728|24||||
A|XASE|202609|TBN|ROUND|10000|LNNNN|4|51719.02|1324|1324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|TBN|ROUND|10000|LNNYN|9023|132156705.15|3451335|3451335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBN|ROUND|10000|LNYYN|3575|46617995.89|1253548|1252943|605|0|605|0|0|0|0|0|0|0|0.152628|0.00404|0.152562|0.004039|0.15162|0.004014|0.074331|0.001968|0.141884|0.003756|37.774818|0.320843|0.153736|0.00407|0.479161|605|0.083554|0.019301|0||0||||||||3220|0|11|0|0|0.019301
A|XASE|202609|TBN|ROUND|10000|LYNYN|12|154756.1|4251|4093|158|0|158|0|0|0|0|0|0|0|-0.04|-0.001036|-0.03|-0.000777|-0.05|-0.001295|-0.1|-0.00259|-0.18|-0.004662|38.61|0.06|0.06|0.001554|1|0|||158|0.01269|0||||||||100|58||||
A|XASE|202609|TBN|ROUND|20000|LNNYN|65|1353396|33800|33800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBN|ROUND|20000|LNYYN|65|1772973.05|47055|46955|100|0|100|0|0|0|0|0|0|0|0.06|0.001485|0.06|0.001485|-0.09|-0.002227|-0.09|-0.002227|-0.15|-0.003712|40.405|0.23|0.09|0.002227|0.391304|100|0.07|0.018343|0||0||||||||200|0|1|0|0|0.018343
A|XASE|202609|TBN|ROUND|20000|LYNYN|2|62562.55|1671|1671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBN|ROUND|5000|LNNNN|23|152937.4|4008|3136|872|0|0|0|0|0|0|358|365|149|0.085229|0.002185|0.041284|0.001058|0.104495|0.002678|0.115287|0.002955|0.066938|0.001716|39.014673||||||||||||||||||||5|903|846|137834.149
A|XASE|202609|TBN|ROUND|5000|LNNYN|9252|68739520.44|1884162|1884160|2|0|2|0|0|0|0|0|0|0|-0.99|-0.030224|-0.99|-0.030224|-0.99|-0.030224|-0.95|-0.029003|-0.7|-0.021371|32.755||||||||||||||||||||1|0|0|0.015709
A|XASE|202609|TBN|ROUND|5000|LNYYN|2340|19113239.2|533379|533122|257|0|257|0|0|0|0|0|0|0|0.054786|0.001447|0.053385|0.00141|0.016342|0.000432|0.033346|0.000881|-0.233541|-0.00617|37.852626|0.230545|0.1307|0.003453|0.56692|257|0.049922|0.008799|0||0||||||||1904|0|13|0|0|0.008799
A|XASE|202609|TBN|ROUND|5000|LYNYN|18|116207.97|3130|2685|445|0|445|0|0|0|0|0|0|0|0.057034|0.001441|0.062944|0.00159|-0.007978|-0.000202|-0.017506|-0.000442|-0.023933|-0.000605|39.576933|0.290449|0.290225|0.007333|0.999226|1|0.05|0.000191|444|0.009398|0||||||||672|0||||
A|XASE|202609|TBN|ROUND|50000|LNYYN|2|149640|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBN|ROUND|50000|LYNYN|1|50179.72|1286|1226|60|0|60|0|0|0|0|0|0|0|0.072|0.001835|-0.078|-0.001988|-0.068|-0.001733|-0.068|-0.001733|-0.068|-0.001733|39.24|0.44|0.402|0.010245|0.913636|57|0.02|0.013279|3|0.013494|0||||||||200|0||||
A|XASE|202609|TBPH|ODD|0|LNNNN|277|25324.74|1486|1318|168|0|0|0|0|0|0|14|43|111|0.000833|0.000049|-0.000238|-0.000014|0.003333|0.000196|0.004643|0.000272|0.000119|0.000007|17.047857||||||||||||||||||||30|1023|954|1576444.879345
A|XASE|202609|TBPH|ODD|0|LNNYN|19|1329.47|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBPH|ODD|0|LYNYN|198|15373.31|902|827|75|0|75|0|0|0|0|0|0|0|0.001733|0.000102|0.001733|0.000102|0.001733|0.000102|-0.0004|-0.000023|-0.000133|-0.000008|17.0578|0.01|0.0092|0.000539|0.92|6|0.005|0.01628|69|0.014453|0||||||||75|0||||
A|XASE|202609|TBPH|ODD|1000|LNNNN|19|23408.12|1372|1085|287|0|0|0|0|0|28|0|94|165|0.004983|0.000292|-0.001568|-0.000092|-0.001568|-0.000092|-0.001568|-0.000092|-0.001568|-0.000092|17.070854||||||||||||||||||||4|1047|988|291716.943273
A|XASE|202609|TBPH|ODD|1000|LNNYN|7|10177.39|597|597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBPH|ODD|1000|LYNYN|50|67328.81|3951|3520|431|0|431|0|0|0|0|0|0|0|0.005452|0.00032|0.005452|0.00032|0.005452|0.00032|0.002065|0.000121|0.002065|0.000121|17.050151|0.01|0.01|0.000587|1|0|||431|0.02154|0||||||||431|0||||
A|XASE|202609|TBPH|ODD|250|LNNNN|154|67244.87|3945|3260|685|0|0|0|0|0|0|24|233|428|0.000015|0.000001|0.000015|0.000001|0.003577|0.00021|0.006409|0.000376|0.007109|0.000417|17.051715||||||||||||||||||||29|3015|2887|1819769.374194
A|XASE|202609|TBPH|ODD|250|LNNYN|12|7363.91|432|408|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000585|-0.01|-0.000585|-0.01|-0.000585|-0.01|-0.000585|-0.01|-0.000585|17.095||||||||||||||||||||1|0|0|0.023069
A|XASE|202609|TBPH|ODD|250|LYNNN|1|954.24|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBPH|ODD|250|LYNYN|96|55107.07|3233|2802|431|0|431|0|0|0|0|0|0|0|0.000464|0.000027|0.000464|0.000027|-0.000232|-0.000014|-0.000232|-0.000014|-0.000232|-0.000014|17.049258|0.009838|0.007819|0.000459|0.794811|87|0.005|0.017044|344|0.020716|0||||||||462|0||||
A|XASE|202609|TBPH|ROUND|1000|LNNNN|1876|4380172.03|257054|252859|4195|0|0|0|0|400|200|300|1709|1586|0.001261|0.000074|0.000651|0.000038|-0.000779|-0.000046|-0.001256|-0.000074|0.000656|0.000038|17.049403||||||||||||||||||||32|84351|73975|2002441.949219
A|XASE|202609|TBPH|ROUND|1000|LNNYN|57|131291.43|7702|7702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBPH|ROUND|1000|LNYYN|4|11932|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBPH|ROUND|1000|LYNNN|4|13696.12|804|800|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|-0.01|-0.000587|17.035|0.01|0.01|0.000587|1|0|||4|0.016634|0||||||||204|0||||
A|XASE|202609|TBPH|ROUND|1000|LYNYN|6507|24161328.2|1417748|1412536|5212|0|5212|0|0|0|0|0|0|0|0.001842|0.000108|0.001013|0.000059|0.000545|0.000032|0.000161|0.000009|-0.001853|-0.000109|17.048064|0.00967|0.008903|0.000522|0.920635|400|0.005|0.017017|4812|0.019837|0||||||||5590|0||||
A|XASE|202609|TBPH|ROUND|10000|LNNNN|2570|26513961.38|1555579|1543305|12274|0|0|0|600|3000|1200|1192|3252|3030|-0.000945|-0.000055|-0.000945|-0.000055|0.000057|0.000003|0.001002|0.000059|0.002957|0.000173|17.05391||||||||||||||||||||22|79888|65610|276120.918658
A|XASE|202609|TBPH|ROUND|10000|LNNYN|7|80651.02|4730|4730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBPH|ROUND|10000|LNYYN|2|20436|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBPH|ROUND|10000|LYNNN|24|358051|21000|20199|801|0|0|0|0|0|0|0|0|801|0.009975|0.000585|0.009975|0.000585|0.009975|0.000585|0.009975|0.000585|0.009975|0.000585|17.047553|0|0|0||0|||801|1598581.176262|0||||||||1900|0||||
A|XASE|202609|TBPH|ROUND|10000|LYNYN|251|3420256.57|200683|187789|12894|0|12894|0|0|0|0|0|0|0|-0.002161|-0.000127|-0.00123|-0.000072|-0.001447|-0.000085|-0.001336|-0.000078|-0.005407|-0.000317|17.054452|0.01|0.009539|0.000559|0.953932|594|0.005|0.01988|12300|0.019382|0||||||||17723|0||||
A|XASE|202609|TBPH|ROUND|20000|LNNNN|20|694531.44|40749|40749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2621|2352|
A|XASE|202609|TBPH|ROUND|20000|LYNNN|3|68208|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBPH|ROUND|20000|LYNYN|49|1801393.48|105687|98481|7206|0|7206|0|0|0|0|0|0|0|-0.007194|-0.000422|-0.011862|-0.000696|-0.01103|-0.000647|-0.01103|-0.000647|-0.005939|-0.000348|17.046622|0.01|0.010278|0.000603|1.027755|0|||7106|0.017216|100|0.01|0.000757||||||20287|0||||
A|XASE|202609|TBPH|ROUND|200000|LNNNN|1|206184|12100|0|12100|0|0|0|0|0|0|0|12100|0|-0.006329|-0.000372|-0.006329|-0.000372|0.01|0.000587|0.01|0.000587|0.01|0.000587|17.035||||||||||||||||||||1|12100|12100|174868.723104
A|XASE|202609|TBPH|ROUND|200000|LYNYN|4|2035126.16|119432|118932|500|0|500|0|0|0|0|0|0|0|0.03|0.001759|0.03|0.001759|0.03|0.001759|0.01|0.000586|0.05|0.002932|17.055|0.01|0.05|0.002932|5|0|||0||500|0.02|0.01806||||||4300|0||||
A|XASE|202609|TBPH|ROUND|5000|LNNNN|5160|39637087.9|2325397|2312852|12545|0|500|1000|1000|0|476|1624|4882|3063|0.007234|0.000424|0.010502|0.000616|0.009131|0.000536|0.009292|0.000545|0.007857|0.000461|17.051495||||||||||||||||||||34|98162|79910|403719.414018
A|XASE|202609|TBPH|ROUND|5000|LNNYN|16|120948.45|7095|7095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBPH|ROUND|5000|LNYYN|1|5115|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBPH|ROUND|5000|LYNNN|20|143275|8400|6600|1300|500|0|500|400|0|0|0|0|900|0.005556|0.000326|0.005556|0.000326|0.005556|0.000326|0.005556|0.000326|0.005556|0.000326|17.0425|0.002778|0.002778|0.000163|1|0|||1800|238556.420382|0||||||||1300|500||||
A|XASE|202609|TBPH|ROUND|5000|LYNYN|3776|23577160.48|1382956|1371390|11566|0|11566|0|0|0|0|0|0|0|-0.003275|-0.000192|-0.004607|-0.00027|-0.003967|-0.000233|-0.00497|-0.000291|-0.003534|-0.000207|17.049276|0.009654|0.008962|0.000526|0.928354|800|0.005|0.019708|10766|0.016949|0||||||||13852|0||||
A|XASE|202609|TBPH|ROUND|50000|LNNNN|2|102291.12|6003|6003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBPH|ROUND|50000|LYNYN|11|895944.01|52585|42006|10579|0|10579|0|0|0|0|0|0|0|0.008866|0.00052|0.008866|0.00052|-0.009811|-0.000576|-0.009811|-0.000576|-0.010756|-0.000631|17.034527|0.01|0.009811|0.000576|0.981095|200|0.005|0.015941|10379|0.010567|0||||||||16118|0||||
A|XASE|202609|TBT|ODD|0|LNNNN|7|584.81|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|TBT|ODD|0|LNNYN|6039|250250.9|6521|6521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBT|ODD|0|LNYYN|336|19256.34|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBT|ODD|0|LYNYN|206|21167.39|534|529|5|0|5|0|0|0|0|0|0|0|0.016|0.000413|0.032|0.000825|0.026|0.000671|0.014|0.000361|-0.032|-0.000825|38.775|0.058|0.018|0.000464|0.310345|4|0.025|0.019083|1|0.000194|0||||||||5|0||||
A|XASE|202609|TBT|ODD|1000|LNNNN|13|30295.91|734|708|26|0|0|0|0|0|0|26|0|0|0.02|0.000476|0.02|0.000476|0.02|0.000476|0.01|0.000238|-0.17|-0.004044|42.035||||||||||||||||||||1|26|0|24988.356649
A|XASE|202609|TBT|ODD|1000|LNNYN|802|1594116.31|39857|39787|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000505|-0.02|-0.000505|-0.01|-0.000252|-0.05|-0.001262|-0.05|-0.001262|39.63||||||||||||||||||||1|0|0|0.015699
A|XASE|202609|TBT|ODD|1000|LNYNN|4|10686.07|274|133|141|0|91|50|0|0|0|0|0|0|0.009929|0.000254|0.009929|0.000254|0.004965|0.000127|0.024823|0.000634|0.009716|0.000248|39.166738|0.04|0.009929|0.000254|0.248227|141|0.015035|0.122876|0||0||||||||141|0|2|12|0|0.122876
A|XASE|202609|TBT|ODD|1000|LNYYN|133|251718.51|6293|6293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBT|ODD|1000|LYNYN|516|1178253.75|29523|28538|985|0|985|0|0|0|0|0|0|0|-0.012904|-0.000324|-0.011401|-0.000286|-0.021421|-0.000537|-0.034|-0.000852|-0.05064|-0.00127|39.884228|0.043218|0.009695|0.000243|0.224336|563|0.029325|0.018462|422|0.012564|0||||||||985|0||||
A|XASE|202609|TBT|ODD|250|LNNNN|7|3464.7|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBT|ODD|250|LNNYN|359|249056.82|6301|6301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBT|ODD|250|LNYYN|102|66560.64|1671|1526|145|0|145|0|0|0|0|0|0|0|0.012621|0.000326|0.015862|0.000409|-0.000276|-0.000007|-0.010414|-0.000269|-0.052828|-0.001363|38.751034|0.065931|0.012|0.00031|0.182008|145|0.026966|0.012076|0||0||||||||145|0|8|0|0|0.012076
A|XASE|202609|TBT|ODD|250|LYNYN|237|140586.19|3520|3385|135|0|135|0|0|0|0|0|0|0|0.010963|0.000277|0.011926|0.000301|0.015407|0.000389|0.014815|0.000374|0.01163|0.000294|39.607407|0.040444|0.027185|0.000686|0.672161|62|0.014435|0.017828|73|0.004042|0||||||||135|0||||
A|XASE|202609|TBT|ROUND|1000|LNNNN|57|242260.6|6119|5435|684|0|0|200|0|0|0|101|383|0|-0.039181|-0.00099|-0.015424|-0.00039|-0.009898|-0.00025|-0.006696|-0.000169|0.030439|0.000769|39.593984||||||||||||||||||||6|652|526|28918.963285
A|XASE|202609|TBT|ROUND|1000|LNNYN|2791|11124562.12|279198|279198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|1000|LNYNN|4|18458.7|466|100|366|0|250|0|0|0|116|0|0|0|0.007213|0.000185|0.007213|0.000185|0.019891|0.00051|0.034208|0.000876|0.084536|0.002166|39.028852|0.05694|0.010164|0.00026|0.178503|366|0.023388|911.053508|0||0||||||||342|24|3|0|0|911.053508
A|XASE|202609|TBT|ROUND|1000|LNYYN|416|1654966.4|41808|41658|150|0|150|0|0|0|0|0|0|0|-0.033333|-0.000846|0.006667|0.000169|0.006667|0.000169|0.02|0.000507|-0.003333|-0.000085|39.41|0.04|0|0|0|150|0.02|0.015351|0||0||||||||200|0|2|0|0|0.015351
A|XASE|202609|TBT|ROUND|1000|LYNYN|148|604726.18|15095|13627|1468|0|1468|0|0|0|0|0|0|0|0.004149|0.000105|0.006356|0.000161|0.016819|0.000426|0.010886|0.000276|-0.006866|-0.000174|39.487163|0.049598|0.02017|0.000511|0.406675|520|0.041538|0.018448|948|0.015479|0||||||||1400|148||||
A|XASE|202609|TBT|ROUND|10000|LNNNN|3|42477.54|1093|1093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|10000|LNNYN|26|326339.42|8128|8128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|10000|LNYYN|51|610960.76|15174|15174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|10000|LYNYN|25|370124.68|9248|9248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBT|ROUND|20000|LNNNN|4|151330|3700|1900|1800|0|600|1200|0|0|0|0|0|0|-0.08|-0.001954|0|0|0|0|0|0|0|0|40.945||||||||||||||||||||3|2700|2700|0.543535
A|XASE|202609|TBT|ROUND|20000|LNNYN|1|42110|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|20000|LNYYN|1|20480|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|20000|LYNYN|7|251160|6200|3300|2900|0|2900|0|0|0|0|0|0|0|0.08|0.001954|0|0|0|0|0|0|0|0|40.945|0.09|0.09|0.002198|1|0|||2900|0.012309|0||||||||2900|0||||
A|XASE|202609|TBT|ROUND|200000|LNNYN|1|239802.08|5866|5866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|200000|LNYYN|17|4781353.74|120831|120831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|5000|LNNNN|40|235006.17|6013|4597|1416|0|137|0|149|0|140|190|800|0|-0.003425|-0.000088|-0.000106|-0.000003|-0.003722|-0.000096|-0.007782|-0.000201|-0.028948|-0.000747|38.737341||||||||||||||||||||10|988|874|58999.202011
A|XASE|202609|TBT|ROUND|5000|LNNYN|107|861083.25|21448|21448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|5000|LNYNN|13|69455.57|1786|693|1093|0|494|469|0|0|130|0|0|0|0.027841|0.000713|0.02903|0.000743|0.03505|0.000898|0.043559|0.001115|0.072973|0.001869|39.052937|0.05742|0.012736|0.000326|0.221797|1093|0.022342|544.801432|0||0||||||||1093|0|8|123|120|544.801432
A|XASE|202609|TBT|ROUND|5000|LNYYN|84|627411.87|15839|15839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|5000|LYNYN|61|420714.18|10621|8630|1991|0|1991|0|0|0|0|0|0|0|-0.002752|-0.00007|-0.006454|-0.000165|-0.000276|-0.000007|0.002421|0.000062|0.010849|0.000277|39.113689|0.030623|0.027107|0.000693|0.885189|150|0.023333|0.020509|1841|0.016971|0||||||||1840|453||||
A|XASE|202609|TBT|ROUND|50000|LNNNN|1|79494.1|1946|1946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|50000|LNNYN|11|1229365.53|30738|30738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBT|ROUND|50000|LNYYN|17|2058382.19|51979|51809|170|0|170|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00026|-0.09|-0.002341|38.45|0.02|0|0|0|170|0.01|0.022238|0||0||||||||500|0|1|0|0|0.022238
A|XASE|202609|TBT|ROUND|50000|LYNYN|6|686175.08|16730|16730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBUX|ODD|0|LNNNN|32|3133.65|63|62|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.01|0.000201|0.01|0.000201|49.795||||||||||||||||||||1|31|13|1368822.485408
A|XASE|202609|TBUX|ODD|0|LNNYN|43|6621.67|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBUX|ODD|0|LNYYN|1|49.77|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBUX|ODD|0|LYNYN|43|5268.58|106|86|20|0|20|0|0|0|0|0|0|0|0.002|0.00004|0.002|0.00004|0.002|0.00004|0.001|0.00002|0.001|0.00002|49.6965|0.01|0.004|0.00008|0.4|12|0.005|0.018426|8|0.019125|0||||||||20|0||||
A|XASE|202609|TBUX|ODD|1000|LNNNN|7|17200.66|346|346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|122|93|
A|XASE|202609|TBUX|ODD|1000|LNNYN|936|2155448.83|43356|43356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBUX|ODD|1000|LYNYN|139|385635.33|7763|6502|1261|0|1261|0|0|0|0|0|0|0|0.003577|0.000072|0.003212|0.000065|0.003212|0.000065|0.001768|0.000036|0.002133|0.000043|49.695753|0.01|0.003577|0.000072|0.357653|810|0.005|0.017723|451|0.017427|0||||||||1261|0||||
A|XASE|202609|TBUX|ODD|250|LNNNN|16|10486.32|211|179|32|0|0|0|0|0|0|0|0|32|0.018125|0.000364|0.018125|0.000364|0.016875|0.000339|0.00875|0.000176|0.00875|0.000176|49.794063||||||||||||||||||||3|108|86|959070.279563
A|XASE|202609|TBUX|ODD|250|LNNYN|42|34815.61|700|689|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.03|-0.000603|-0.03|-0.000603|-0.03|-0.000603|49.775||||||||||||||||||||1|0|0|0.017718
A|XASE|202609|TBUX|ODD|250|LNYYN|2|1444.18|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBUX|ODD|250|LYNYN|83|54060.7|1087|875|212|0|212|0|0|0|0|0|0|0|0.003821|0.000077|0.003821|0.000077|0.002877|0.000058|-0.004198|-0.000085|-0.002877|-0.000058|49.659292|0.009717|0.005047|0.000102|0.519417|99|0.005|0.018205|113|0.013783|0||||||||212|0||||
A|XASE|202609|TBUX|ROUND|1000|LNNNN|4173|20768219|417300|414095|3205|0|200|361|20|288|1|0|300|2035|-0.003448|-0.000069|-0.003304|-0.000066|-0.003928|-0.000079|-0.002817|-0.000057|-0.000945|-0.000019|49.739256||||||||||||||||||||38|23048|16067|1008315.169894
A|XASE|202609|TBUX|ROUND|1000|LNNYN|142|706576|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBUX|ROUND|1000|LNYYN|1|4980|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBUX|ROUND|1000|LYNNN|9|44690|900|780|120|0|0|0|0|0|0|20|0|100|-0.008333|-0.000168|-0.008333|-0.000168|-0.006667|-0.000134|-0.006667|-0.000134|-0.006667|-0.000134|49.598333|0|0|0||0|||120|484406.911044|0||||||||200|0||||
A|XASE|202609|TBUX|ROUND|1000|LYNYN|240|1193019|24000|19438|4562|0|4562|0|0|0|0|0|0|0|0.003205|0.000064|0.003205|0.000064|0.003424|0.000069|0.002714|0.000055|0.00096|0.000019|49.701971|0.01|0.004739|0.000095|0.473915|2400|0.005|0.016263|2162|0.014428|0||||||||4600|0||||
A|XASE|202609|TBUX|ROUND|10000|LNNNN|4|63320.44|1272|1272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|537|100|
A|XASE|202609|TBUX|ROUND|10000|LNNYN|1137|15116567.3|303610|303610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBUX|ROUND|10000|LNYYN|2|25254.62|507|507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBUX|ROUND|10000|LYNYN|119|1892867.25|38090|36483|1607|0|1607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.63808|0.01|0.002489|0.00005|0.248911|1207|0.005|0.020853|400|0.013039|0||||||||3430|0||||
A|XASE|202609|TBUX|ROUND|20000|LNNYN|33|1501479|30200|30200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBUX|ROUND|20000|LYNYN|64|2179717.05|43801|42271|1530|0|1530|0|0|0|0|0|0|0|-0.012876|-0.000259|-0.012876|-0.000259|-0.012876|-0.000259|-0.012876|-0.000259|-0.016797|-0.000338|49.681797|0.009346|0.003464|0.00007|0.370629|1100|0.005|0.024691|330|0.024435|100|0.01|0.010111||||||5388|0||||
A|XASE|202609|TBUX|ROUND|200000|LYNYN|63|25344242.82|509929|509829|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.795|0.01|0|0|0|100|0.005|0.018858|0||0||||||||5000|0||||
A|XASE|202609|TBUX|ROUND|5000|LNNNN|49|443567.93|8909|8479|430|0|0|0|0|0|0|0|230|200|-0.005349|-0.000107|-0.005349|-0.000107|-0.005349|-0.000107|-0.005349|-0.000107|-0.005349|-0.000107|49.800349||||||||||||||||||||4|2348|2030|619822.406376
A|XASE|202609|TBUX|ROUND|5000|LNNYN|1284|9573127.55|192291|192291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBUX|ROUND|5000|LNYYN|1|9960|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBUX|ROUND|5000|LYNNN|3|29750|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBUX|ROUND|5000|LYNYN|116|963755.44|19371|16573|2798|0|2798|0|0|0|0|0|0|0|-0.000497|-0.00001|-0.000497|-0.00001|0.000311|0.000006|0.001119|0.000023|0.003034|0.000061|49.702913|0.01|0.001833|0.000037|0.183345|2485|0.005|0.020616|213|0.016781|100|0.01|0.009692||||||3489|0||||
A|XASE|202609|TBUX|ROUND|50000|LNNNN|1|114057|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBUX|ROUND|50000|LYNYN|81|9622629.11|193465|193065|400|0|400|0|0|0|0|0|0|0|-0.0375|-0.000755|-0.0375|-0.000755|-0.0275|-0.000553|-0.0175|-0.000352|-0.0175|-0.000352|49.685|0.01|0.0025|0.00005|0.25|300|0.005|0.024997|100|0.022366|0||||||||3100|0||||
A|XASE|202609|TBX|ODD|0|LNNNN|1|29.38|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBX|ODD|0|LNNYN|9|1217.64|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBX|ODD|0|LNYYN|5|772.09|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBX|ODD|0|LYNYN|27|1481.6|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBX|ODD|1000|LNNYN|27|49798.44|1681|1681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBX|ODD|1000|LNYYN|1|1618.65|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBX|ODD|1000|LYNYN|12|20962.73|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBX|ODD|250|LNNYN|25|16681.12|564|564|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBX|ODD|250|LNYYN|44|23913.42|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBX|ODD|250|LYNYN|15|9950.93|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBX|ROUND|1000|LNNYN|7|20732|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBX|ROUND|1000|LNYYN|7|23941.97|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBX|ROUND|1000|LYNYN|34|107491.94|3633|3633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBX|ROUND|10000|LNNYN|2|29415|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBX|ROUND|10000|LYNYN|27|398370.9|13436|13436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBX|ROUND|20000|LYNYN|31|1027766.5|34660|34660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBX|ROUND|5000|LNNYN|1|5954|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBX|ROUND|5000|LNYYN|6|38861.18|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBX|ROUND|5000|LYNYN|17|114065.4|3867|3867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBXU|ODD|0|LNNNN|1|235.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBXU|ODD|0|LNNYN|2|79.26|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBXU|ODD|0|LNYYN|6|693.1|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBXU|ODD|1000|LYNYN|6|10019.14|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBXU|ODD|250|LNNYN|1|432.52|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBXU|ODD|250|LNYYN|2|1316.72|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBXU|ODD|250|LYNYN|2|1331.67|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBXU|ROUND|1000|LNNYN|1|4018|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TBXU|ROUND|1000|LNYYN|2|8206|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBXU|ROUND|1000|LYNYN|10|40225|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBXU|ROUND|10000|LYNYN|2|28119|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBXU|ROUND|20000|LNYYN|1|32096|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TBXU|ROUND|20000|LYNYN|1|20085|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TBXU|ROUND|5000|LYNYN|5|38322.48|959|959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TC|ODD|0|LNNNN|238|8479.94|4385|4227|158|0|0|0|0|0|0|3|86|69|-0.018671|-0.009362|-0.019051|-0.009553|-0.023608|-0.011838|-0.019937|-0.009997|-0.019114|-0.009584|1.994304||||||||||||||||||||10|272|59|1252480.530608
A|XASE|202609|TC|ODD|0|LNNYN|357|11620.29|5946|5946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TC|ODD|0|LNYNN|2|211.46|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TC|ODD|0|LNYYN|31|2159.82|1118|1067|51|0|51|0|0|0|0|0|0|0|-0.008824|-0.00449|-0.008824|-0.00449|0.002941|0.001497|0.001176|0.000599|0.001176|0.000599|1.965|0.039412|0.000588|0.000299|0.014925|51|0.019412|0.01858|0||0||||||||55|0|2|0|0|0.01858
A|XASE|202609|TC|ODD|0|LYNYN|14|465.53|244|205|39|0|39|0|0|0|0|0|0|0|0.042051|0.021285|0.04359|0.022064|0.046667|0.023621|0.050769|0.025698|0.051795|0.026217|1.975641|0.066154|0.061538|0.031149|0.930233|9|0.01|0.015567|30|0.017334|0||||||||39|0||||
A|XASE|202609|TC|ROUND|0|LNNNN|1|200|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TC|ROUND|0|LNNYN|103|20113.02|10335|10335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TC|ROUND|0|LNYYN|12245|2360944.74|1224530|1224465|65|0|65|0|0|0|0|0|0|0|0.04|0.019608|0.04|0.019608|0.04|0.019608|0.03|0.014706|0.02|0.009804|2.04|0.06|0.04|0.019608|0.666667|65|0.01|0.017074|0||0||||||||100|0|1|0|0|0.017074
A|XASE|202609|TC|ROUND|0|LYNYN|10|1976|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TC|ROUND|1000|LNNYN|2|2772.76|1372|1372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TC|ROUND|1000|LNYYN|6|9585.6|4715|4715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TC|ROUND|1000|LYNYN|20|40409.64|20805|20805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TC|ROUND|250|LNNYN|5|3021.23|1561|1561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TC|ROUND|250|LNYYN|78|30266.24|15958|15958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TC|ROUND|250|LYNYN|21|11888.7|6019|6007|12|0|12|0|0|0|0|0|0|0|-0.04|-0.020997|-0.04|-0.020997|-0.04|-0.020997|-0.04|-0.020997|0|0|1.905|0.03|0.03|0.015748|1|0|||12|0.000147|0||||||||487|0||||
A|XASE|202609|TC|ROUND|5000|LNYYN|6|34564.5|18050|18050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TC|ROUND|5000|LYNYN|1|5910|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAF|ODD|0|LNNNN|413|43368.9|1024|1023|1|0|0|0|0|0|0|1|0|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.03|0.000702|-0.01|-0.000234|42.715||||||||||||||||||||1|25|18|16648.919673
A|XASE|202609|TCAF|ODD|0|LNNYN|31|3436.92|81|67|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|-0.002857|-0.000067|0.004286|0.000101|0.014286|0.000337|42.435714||||||||||||||||||||5|0|0|0.017849
A|XASE|202609|TCAF|ODD|0|LYNYN|120|10108.91|238|212|26|0|26|0|0|0|0|0|0|0|0.003846|0.000091|0.006923|0.000163|0.001538|0.000036|-0.010769|-0.000253|0.001538|0.000036|42.498846|0.01|0.006154|0.000145|0.615385|10|0.005|0.016941|16|0.01932|0||||||||26|0||||
A|XASE|202609|TCAF|ODD|1000|LNNNN|226|482340.44|11348|10458|890|0|0|0|0|0|86|443|361|0|0.01|0.000235|0.01|0.000235|0.003865|0.000091|0.014831|0.000348|0.009124|0.000214|42.591652||||||||||||||||||||24|1300|871|47559.116908
A|XASE|202609|TCAF|ODD|1000|LNNYN|44|107670.12|2536|2082|454|0|454|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.006476|-0.000152|-0.013084|-0.000307|-0.004626|-0.000108|42.670969||||||||||||||||||||12|0|0|0.01948
A|XASE|202609|TCAF|ODD|1000|LNYYN|3|8910.75|210|210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAF|ODD|1000|LYNYN|284|655177.47|15400|13463|1937|0|1937|0|0|0|0|0|0|0|-0.002395|-0.000056|-0.005787|-0.000136|-0.003604|-0.000085|-0.005818|-0.000137|0.012907|0.000304|42.512969|0.009871|0.007388|0.000174|0.748431|481|0.005|0.015131|1456|0.016955|0||||||||1937|0||||
A|XASE|202609|TCAF|ODD|250|LNNNN|351|190590.03|4499|4397|102|0|0|0|0|0|0|44|58|0|0.01|0.000235|0.01|0.000235|0.010196|0.00024|0.012549|0.000295|-0.022157|-0.000521|42.502059||||||||||||||||||||7|163|122|42979.415627
A|XASE|202609|TCAF|ODD|250|LNNYN|26|15829.49|373|242|131|0|131|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|0.001145|0.000027|-0.009237|-0.000217|0.00542|0.000127|42.531183||||||||||||||||||||11|0|0|0.015691
A|XASE|202609|TCAF|ODD|250|LYNNN|1|551.98|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAF|ODD|250|LYNYN|138|81209.83|1908|1766|142|0|142|0|0|0|0|0|0|0|-0.002746|-0.000065|-0.005|-0.000117|-0.007113|-0.000167|-0.015986|-0.000376|-0.006127|-0.000144|42.57007|0.01|0.005|0.000117|0.5|71|0.005|0.018986|71|0.013247|0||||||||142|0||||
A|XASE|202609|TCAF|ROUND|1000|LNNNN|53118|225048999|5311800|5306130|5670|0|168|273|268|1528|856|660|1917|0|0.004425|0.000104|0.010069|0.000237|0.010268|0.000242|0.014222|0.000335|-0.001099|-0.000026|42.402016||||||||||||||||||||74|96002|38107|31906.829274
A|XASE|202609|TCAF|ROUND|1000|LNNYN|995|4226568.72|99520|99500|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|-0.001|-0.000023|0.057|0.001339|42.5715||||||||||||||||||||2|0|0|0.015388
A|XASE|202609|TCAF|ROUND|1000|LNYNN|2|8450|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAF|ROUND|1000|LNYYN|115|488032|11500|11500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAF|ROUND|1000|LYNNN|512|2169081|51200|51100|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000237|0.01|0.000237|-0.01|-0.000237|-0.01|-0.000237|0.01|0.000237|42.11|0|0|0||0|||100|1.671803|0||||||||100|0||||
A|XASE|202609|TCAF|ROUND|1000|LYNYN|1578|6729397.17|158312|153406|4906|0|4906|0|0|0|0|0|0|0|-0.0047|-0.000111|-0.01|-0.000236|-0.010404|-0.000245|-0.014403|-0.000339|-0.003318|-0.000078|42.434862|0.009876|0.008653|0.000204|0.876161|600|0.005|0.011961|4306|0.014952|0||||||||5200|0||||
A|XASE|202609|TCAF|ROUND|10000|LNNNN|5593|74413296|1752000|1752000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12576|5739|
A|XASE|202609|TCAF|ROUND|10000|LNNYN|176|2513772.7|59292|59292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAF|ROUND|10000|LNYNN|3|51120|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|TCAF|ROUND|10000|LNYYN|148|2065537|48750|48750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAF|ROUND|10000|LYNNN|52|838961|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAF|ROUND|10000|LYNYN|3963|63878977.8|1502172|1500455|1717|0|1717|0|0|0|0|0|0|0|0.001165|0.000027|-0.005486|-0.000129|-0.018672|-0.000439|-0.022353|-0.000525|-0.078824|-0.001853|42.54228|0.01|0|0|0|1717|0.005|0.011267|0||0||||||||2699|0||||
A|XASE|202609|TCAF|ROUND|20000|LNNNN|3951|107171809|2525600|2525600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6120|2625|
A|XASE|202609|TCAF|ROUND|20000|LNNYN|23|537316.36|12668|12668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAF|ROUND|20000|LNYYN|6|169832|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAF|ROUND|20000|LYNYN|156|4173933.65|98165|97465|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.449286|0.01|0|0|0|700|0.005|0.02026|0||0||||||||1325|0||||
A|XASE|202609|TCAF|ROUND|200000|LYNYN|1|502775|11900|11900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAF|ROUND|5000|LNNNN|2341|19833708.31|467748|467165|583|0|71|0|0|0|0|372|140|0|0.007564|0.000177|0.007564|0.000177|0.014803|0.000347|0.015901|0.000373|0.011921|0.000279|42.652187||||||||||||||||||||4|6346|3677|21398.78874
A|XASE|202609|TCAF|ROUND|5000|LNNYN|57|473745.23|11139|11086|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.03|-0.000703|-0.03|-0.000703|-0.01|-0.000234|42.665||||||||||||||||||||1|0|0|0.010889
A|XASE|202609|TCAF|ROUND|5000|LNYNN|5|42444|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|271|263|
A|XASE|202609|TCAF|ROUND|5000|LNYYN|28|235309.59|5553|5553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAF|ROUND|5000|LYNNN|112|952048|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAF|ROUND|5000|LYNYN|980|8087760.93|190396|189566|830|0|830|0|0|0|0|0|0|0|-0.008096|-0.00019|-0.008096|-0.00019|-0.015711|-0.000369|-0.033349|-0.000783|-0.049157|-0.001154|42.585169|0.01|0.008096|0.00019|0.809639|158|0.005|0.007281|672|0.012622|0||||||||1155|0||||
A|XASE|202609|TCAF|ROUND|50000|LYNYN|48|3834654.57|90234|90234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAI|ODD|0|LNNNN|32|1470.29|32|29|3|0|0|0|0|0|0|2|1|0|-0.09|-0.001944|-0.083333|-0.0018|-0.013333|-0.000288|-0.026667|-0.000576|-0.256667|-0.005543|46.303333||||||||||||||||||||3|4|1|25759.828454
A|XASE|202609|TCAI|ODD|0|LNNYN|76|9965.53|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAI|ODD|0|LNYNN|1|45.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAI|ODD|0|LNYYN|34|3724.54|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAI|ODD|0|LYNYN|66|5575.99|118|117|1|0|1|0|0|0|0|0|0|0|0.09|0.001978|0.09|0.001978|0.01|0.00022|-0.03|-0.000659|0.09|0.001978|45.51|0.1|0.1|0.002197|1|0|||1|0.016568|0||||||||1|0||||
A|XASE|202609|TCAI|ODD|1000|LNNNN|2|2062.08|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|TCAI|ODD|1000|LNNYN|43|83604.13|1787|1787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAI|ODD|1000|LNYYN|62|126739.02|2691|2691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAI|ODD|1000|LYNYN|44|126344.78|2675|2675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAI|ODD|250|LNNNN|11|9560.56|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAI|ODD|250|LNNYN|331|169208.53|3659|3659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAI|ODD|250|LNYYN|165|89931.21|1928|1928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAI|ODD|250|LYNYN|30|18172.04|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAI|ROUND|1000|LNNNN|2|9338|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAI|ROUND|1000|LNNYN|702|3272645|70200|70200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAI|ROUND|1000|LNYNN|2|9736|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAI|ROUND|1000|LNYYN|240|1115833.3|24005|24004|1|0|1|0|0|0|0|0|0|0|0.07|0.001493|0.04|0.000853|0.06|0.001279|0.14|0.002985|0.62|0.013221|46.895|0.23|0.07|0.001493|0.304348|1|0.08|0.019445|0||0||||||||100|0|1|0|0|0.019445
A|XASE|202609|TCAI|ROUND|1000|LYNYN|35|162544|3500|3499|1|0|1|0|0|0|0|0|0|0|0.11|0.002364|0.12|0.002579|-0.03|-0.000645|-0.03|-0.000645|0.06|0.001289|46.535|0.13|0.13|0.002794|1|0|||1|0.021529|0||||||||100|0||||
A|XASE|202609|TCAI|ROUND|10000|LNNYN|9|129151.44|2739|2739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAI|ROUND|10000|LNYYN|23|383315.59|8233|8233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAI|ROUND|10000|LYNYN|63|1159166.55|24493|24493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAI|ROUND|20000|LNNNN|2|88840|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAI|ROUND|20000|LNNYN|1|21696|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAI|ROUND|20000|LNYYN|2|48150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAI|ROUND|20000|LYNYN|61|1394059.6|29540|29540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAI|ROUND|5000|LNNYN|13|109506.84|2310|2310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAI|ROUND|5000|LNYYN|18|150926.09|3178|3178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAI|ROUND|5000|LYNYN|25|199576.41|4162|4162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAL|ODD|0|LNNNN|46|2228.25|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAL|ODD|0|LNNYN|56|5542.63|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAL|ODD|0|LNYYN|33|3963.74|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAL|ODD|0|LYNYN|33|3534.9|158|106|52|0|52|0|0|0|0|0|0|0|0.027115|0.001214|0.027115|0.001214|0.027885|0.001249|0.022692|0.001016|0.021923|0.000982|22.328654|0.030385|0.030385|0.001361|1|0|||52|0.015269|0||||||||52|0||||
A|XASE|202609|TCAL|ODD|1000|LNNNN|81|121483.61|5363|5329|34|0|23|0|0|0|0|0|0|11|-0.03|-0.001337|-0.03|-0.001337|-0.03|-0.001337|-0.026765|-0.001193|-0.023529|-0.001049|22.439559||||||||||||||||||||2|11|11|211898.412305
A|XASE|202609|TCAL|ODD|1000|LNNYN|14|19178.34|861|861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAL|ODD|1000|LNYYN|45|77219.64|3440|3321|119|0|119|0|0|0|0|0|0|0|0.008067|0.000364|0.008067|0.000364|0.008067|0.000364|-0.022269|-0.001005|-0.02|-0.000902|22.165168|0.041933|0.018067|0.000815|0.430862|119|0.011933|0.009844|0||0||||||||146|0|2|0|0|0.009844
A|XASE|202609|TCAL|ODD|1000|LYNYN|29|41114.44|1835|952|883|0|883|0|0|0|0|0|0|0|0.021008|0.000939|0.021008|0.000939|0.018584|0.00083|0.015923|0.000712|0.010238|0.000458|22.37739|0.030091|0.030091|0.001345|1|0|||883|0.017044|0||||||||883|0||||
A|XASE|202609|TCAL|ODD|250|LNNNN|91|61874.65|2742|2742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAL|ODD|250|LNNYN|28|14649.7|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAL|ODD|250|LNYYN|21|10350.01|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAL|ODD|250|LYNYN|49|28464.14|1272|572|700|0|700|0|0|0|0|0|0|0|0.017386|0.000779|0.017386|0.000779|0.015614|0.000699|0.014|0.000627|0.0156|0.000699|22.330693|0.026329|0.026329|0.001179|1|0|||700|0.01648|0||||||||705|0||||
A|XASE|202609|TCAL|ROUND|1000|LNNNN|924|2071841|92400|87598|4802|0|0|117|173|0|10|202|1174|3126|-0.01692|-0.000758|-0.017545|-0.000786|-0.01789|-0.000802|-0.016381|-0.000734|-0.016964|-0.00076|22.319066||||||||||||||||||||72|5736|2211|505991.543865
A|XASE|202609|TCAL|ROUND|1000|LNNYN|144|327498|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAL|ROUND|1000|LNYNN|1|2220|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAL|ROUND|1000|LNYYN|110|263205.48|11732|11732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAL|ROUND|1000|LYNYN|70|178834.54|8018|4936|3082|0|3082|0|0|0|0|0|0|0|0.015957|0.000715|0.016931|0.000759|0.018553|0.000832|0.018553|0.000832|0.020616|0.000924|22.307336|0.029027|0.029027|0.001301|1|0|||3082|0.016232|0||||||||3205|0||||
A|XASE|202609|TCAL|ROUND|10000|LNNYN|6|72846.99|3268|3268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAL|ROUND|10000|LNYYN|9|117476.06|5254|5054|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000445|-0.02|-0.00089|-0.04|-0.001781|22.46|0.04|0|0|0|200|0.02|0.024179|0||0||||||||200|0|1|0|0|0.024179
A|XASE|202609|TCAL|ROUND|10000|LYNYN|9|123192|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAL|ROUND|20000|LNYYN|6|165227|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAL|ROUND|20000|LYNYN|6|200453|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAL|ROUND|5000|LNNNN|78|512622|23400|23400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAL|ROUND|5000|LNNYN|4|35288|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAL|ROUND|5000|LNYYN|8|60427.5|2683|2683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAL|ROUND|5000|LYNYN|15|113441.72|5014|5014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAL|ROUND|50000|LYNYN|3|334293|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAN|ODD|0|LNNNN|74|1955.91|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TCAN|ODD|0|LNNYN|75|6076.62|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAN|ODD|0|LNYYN|65|4809.86|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAN|ODD|0|LYNYN|17|2321.74|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAN|ODD|1000|LNNYN|4|4892.5|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAN|ODD|1000|LNYYN|14|19116.95|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAN|ODD|1000|LYNYN|20|26857.14|1269|1269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAN|ODD|250|LNNYN|11|4219.33|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAN|ODD|250|LNYYN|34|21577.51|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAN|ODD|250|LYNYN|31|19244.22|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAN|ROUND|1000|LNNYN|11|31996|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAN|ROUND|1000|LNYYN|64|136588|7123|7123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAN|ROUND|1000|LYNYN|108|257371.08|13333|13333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAN|ROUND|10000|LNNYN|3|36177.52|1774|1774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAN|ROUND|10000|LNYYN|5|80328.99|4073|4073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAN|ROUND|20000|LNYYN|3|75363.7|4110|4110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAN|ROUND|20000|LYNYN|2|55804|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCAN|ROUND|5000|LNNYN|4|30829.56|1628|1628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCAN|ROUND|5000|LNYYN|12|99200|4950|4950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCAN|ROUND|5000|LYNYN|23|157146.27|8103|8103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBI|ODD|0|LNNNN|287|34323.71|356|219|137|0|1|3|0|6|28|46|50|3|0.001387|0.000014|0.007518|0.000078|0.03438|0.000356|0.017737|0.000184|0.042993|0.000445|96.57||||||||||||||||||||111|174|134|49442.888935
A|XASE|202609|TCBI|ODD|0|LNNYN|3911|569078.25|5911|5895|16|0|16|0|0|0|0|0|0|0|-0.03625|-0.000376|-0.0375|-0.000389|-0.025|-0.000259|-0.016875|-0.000175|-0.0425|-0.000441|96.355625||||||||||||||||||||13|0|0|0.014605
A|XASE|202609|TCBI|ODD|0|LNYNN|5|571.43|6|1|5|0|1|4|0|0|0|0|0|0|0.05|0.000524|0.05|0.000524|0.03|0.000315|0.004|0.000042|0.02|0.00021|95.368|0.084|0.048|0.000503|0.571429|5|0.018|0.459193|0||0||||||||5|0|4|1|0|0.459193
A|XASE|202609|TCBI|ODD|0|LNYYN|876|128989.27|1339|1298|41|0|41|0|0|0|0|0|0|0|0.024878|0.000258|0.020488|0.000213|0.010732|0.000111|-0.014634|-0.000152|-0.037561|-0.00039|96.377317|0.118049|0.04|0.000415|0.338843|41|0.039024|0.014195|0||0||||||||46|0|30|1|1|0.014195
A|XASE|202609|TCBI|ODD|0|LYNNN|1|97.84|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.000409|0.01|0.000102|-0.12|-0.001226|-0.05|-0.000511|-0.4|-0.004087|97.87|0.06|0.04|0.000409|0.666667|1|0.01|0.016177|0||0||||||||1|0||||
A|XASE|202609|TCBI|ODD|0|LYNYN|142|18083.19|188|123|65|0|65|0|0|0|0|0|0|0|0.005077|0.000053|0.004769|0.00005|-0.012615|-0.000131|-0.000154|-0.000002|-0.018923|-0.000197|96.192846|0.059231|0.044154|0.000459|0.745455|19|0.026316|0.015291|45|0.01324|1|0.01|0.000126||||||66|0||||
A|XASE|202609|TCBI|ODD|1000|LNNNN|198|583585.34|6048|4284|1764|0|51|31|0|173|342|381|742|44|-0.007659|-0.000079|-0.008741|-0.00009|0.021446|0.000221|-0.004371|-0.000045|-0.030074|-0.00031|96.913793||||||||||||||||||||52|1815|1174|59415.878962
A|XASE|202609|TCBI|ODD|1000|LNNYN|682|1066961.43|11043|10951|92|0|92|0|0|0|0|0|0|0|-0.334674|-0.003418|-0.33413|-0.003412|-0.170109|-0.001737|-0.041413|-0.000423|-0.44337|-0.004528|97.926576||||||||||||||||||||3|0|0|0.009816
A|XASE|202609|TCBI|ODD|1000|LNYNN|5|21032.08|218|97|121|0|0|46|0|0|48|27|0|0|0.023636|0.000242|0.035537|0.000364|0.051157|0.000524|0.042231|0.000432|0.198678|0.002035|97.646322|0.496777|0.230992|0.002366|0.464981|121|0.132893|4675.737606|0||0||||||||121|0|3|48|48|4675.737606
A|XASE|202609|TCBI|ODD|1000|LNYYN|283|625601.93|6490|5703|787|0|787|0|0|0|0|0|0|0|0.015057|0.000155|0.01141|0.000118|-0.017154|-0.000177|0.011334|0.000117|0.006417|0.000066|96.886709|0.095909|0.034409|0.000355|0.358771|787|0.03075|0.013041|0||0||||||||787|0|24|0|0|0.013041
A|XASE|202609|TCBI|ODD|1000|LYNYN|101|272927.26|2822|1863|959|0|959|0|0|0|0|0|0|0|0.015808|0.000163|0.017205|0.000178|0.00001|0|-0.006924|-0.000071|0.061721|0.000637|96.919197|0.073306|0.067508|0.000697|0.92091|46|0.066522|0.018248|885|0.010687|28|0.01|0.007759||||||973|0||||
A|XASE|202609|TCBI|ODD|250|LNNNN|237|129697.54|1346|1050|296|0|6|16|9|14|67|32|152|0|0.003514|0.000036|0.005372|0.000055|0.002466|0.000025|0.024459|0.000253|-0.009122|-0.000094|96.809003||||||||||||||||||||60|464|318|40734.649605
A|XASE|202609|TCBI|ODD|250|LNNYN|8288|4303095.7|44636|44566|70|0|70|0|0|0|0|0|0|0|-0.096286|-0.000997|-0.111|-0.00115|-0.046143|-0.000478|-0.041143|-0.000426|-0.122143|-0.001265|96.549214||||||||||||||||||||11|0|0|0.01207
A|XASE|202609|TCBI|ODD|250|LNYNN|2|1544.07|16|7|9|0|9|0|0|0|0|0|0|0|0.01|0.000105|0.05|0.000526|0.05|0.000526|0.11|0.001157|0.03|0.000316|95.035|0.09|0.01|0.000105|0.111111|9|0.04|0.078876|0||0||||||||9|0|1|7|7|0.078876
A|XASE|202609|TCBI|ODD|250|LNYYN|1763|939788.32|9743|9615|128|0|128|0|0|0|0|0|0|0|0.035703|0.00037|0.029531|0.000306|0.021172|0.000219|-0.013984|-0.000145|0.095078|0.000985|96.559336|0.110078|0.052266|0.000541|0.474805|128|0.028906|0.013642|0||0||||||||128|0|23|6|6|0.013642
A|XASE|202609|TCBI|ODD|250|LYNYN|164|105350.29|1085|876|209|0|209|0|0|0|0|0|0|0|0.026077|0.000269|0.024163|0.00025|0.013158|0.000136|-0.000144|-0.000001|-0.063971|-0.000661|96.80189|0.06378|0.056124|0.00058|0.87997|47|0.018085|0.014775|157|0.013396|5|0.01|0.016178||||||211|0||||
A|XASE|202609|TCBI|ODD|5000|LNNNN|108|714164.83|7371|5610|1761|0|211|122|121|209|216|205|598|79|-0.018234|-0.000189|-0.016178|-0.000168|-0.002254|-0.000023|-0.014838|-0.000154|-0.013044|-0.000135|96.568938||||||||||||||||||||29|1357|663|59321.636392
A|XASE|202609|TCBI|ODD|5000|LNNYN|132|933053.98|9689|9041|648|0|648|0|0|0|0|0|0|0|-0.12483|-0.001288|-0.125725|-0.001297|-0.11696|-0.001207|-0.088534|-0.000914|-0.103086|-0.001064|96.911644||||||||||||||||||||13|0|0|0.015231
A|XASE|202609|TCBI|ODD|5000|LNYNN|25|165718.38|1703|346|1357|0|1119|53|0|0|99|86|0|0|0.095733|0.000986|0.097664|0.001006|0.141209|0.001454|0.104488|0.001076|0.039683|0.000409|97.090737|0.227944|0.061304|0.000631|0.268945|1357|0.08332|1085.667357|0||0||||||||1357|0|20|235|144|1085.667357
A|XASE|202609|TCBI|ODD|5000|LNYYN|247|1819062.83|18946|17587|1359|0|1359|0|0|0|0|0|0|0|0.023561|0.000245|0.012259|0.000127|-0.031906|-0.000331|-0.03872|-0.000402|-0.081884|-0.00085|96.349463|0.148462|0.047667|0.000495|0.321075|1359|0.050397|0.016637|0||0||||||||1359|0|19|8|8|0.016637
A|XASE|202609|TCBI|ODD|5000|LYNNN|1|5996.02|62|0|62|0|62|0|0|0|0|0|0|0|0.03|0.00031|-0.01|-0.000103|0|0|0.01|0.000103|0.01|0.000103|96.685|0.05|0.03|0.00031|0.6|62|0.01|0.021222|0||0||||||||62|0||||
A|XASE|202609|TCBI|ODD|5000|LYNYN|80|585493.43|6069|5541|528|0|528|0|0|0|0|0|0|0|0.02553|0.000265|0.013977|0.000145|-0.02197|-0.000228|-0.021761|-0.000226|-0.009962|-0.000103|96.404659|0.06375|0.049848|0.000517|0.781937|167|0.022754|0.0136|348|0.012498|13|0.01|0.00121||||||743|0||||
A|XASE|202609|TCBI|ROUND|10000|LNNNN|47|680686.2|6992|5908|1084|0|0|115|0|340|84|545|0|0|-0.038607|-0.000399|-0.036753|-0.000379|-0.047666|-0.000492|-0.017186|-0.000177|-0.065452|-0.000676|96.862306||||||||||||||||||||9|1547|555|9746.523467
A|XASE|202609|TCBI|ROUND|10000|LNNYN|8637|168492625.56|1723600|1723156|444|0|444|0|0|0|0|0|0|0|-0.016486|-0.000169|-0.016486|-0.000169|-0.024144|-0.000248|0.023018|0.000236|0.279527|0.002869|97.440327||||||||||||||||||||4|0|0|0.015359
A|XASE|202609|TCBI|ROUND|10000|LNYNN|8|111393.41|1142|582|560|0|443|19|0|0|0|0|98|0|0.006929|0.000071|0.002804|0.000029|0.00075|0.000008|-0.058143|-0.000597|-0.358696|-0.003682|97.41325|0.059179|0.019179|0.000197|0.32408|560|0.02|10967.295167|0||0||||||||560|0|4|309|117|10967.295167
A|XASE|202609|TCBI|ROUND|10000|LNYYN|2436|47146204.71|482215|481915|300|0|300|0|0|0|0|0|0|0|0.03|0.000307|0.033333|0.000341|0.043333|0.000443|-0.016667|-0.00017|0.063333|0.000647|97.873333|0.113333|0.05|0.000511|0.441176|300|0.031667|0.019495|0||0||||||||564|0|3|0|0|0.019495
A|XASE|202609|TCBI|ROUND|10000|LYNYN|143|2047743.29|21203|20315|888|0|888|0|0|0|0|0|0|0|0.023367|0.000239|0.0192|0.000197|0.022568|0.000231|0.021622|0.000221|0.124009|0.00127|97.665816|0.058615|0.055664|0.00057|0.949664|131|0.01|0.021125|757|0.016345|0||||||||987|15||||
A|XASE|202609|TCBI|ROUND|20000|LNNNN|10|290812.69|2997|2093|904|0|253|0|0|0|0|95|556|0|-0.008252|-0.000085|-0.008252|-0.000085|-0.018739|-0.000192|0.059723|0.000613|0.145166|0.00149|97.434132||||||||||||||||||||5|965|696|28256.256227
A|XASE|202609|TCBI|ROUND|20000|LNNYN|9506|359519421.31|3713375|3713170|205|0|205|0|0|0|0|0|0|0|-0.36|-0.003673|-0.36|-0.003673|-0.36|-0.003673|-0.36|-0.003673|-0.48|-0.004898|98||||||||||||||||||||1|0|0|0.000161
A|XASE|202609|TCBI|ROUND|20000|LNYNN|2|40165.62|412|207|205|0|205|0|0|0|0|0|0|0|0.36|0.003673|0.36|0.003673|0.36|0.003673|0.36|0.003673|0.48|0.004898|98|0.98|0.76|0.007755|0.77551|205|0.11|0.076593|0||0||||||||205|0|1|207|10|0.076593
A|XASE|202609|TCBI|ROUND|20000|LNYYN|5389|203354422.41|2128654|2128030|624|0|624|0|0|0|0|0|0|0|0.014359|0.00015|0.011154|0.000117|0.011154|0.000117|-0.005897|-0.000062|-0.02359|-0.000247|95.689006|0.078013|0.042885|0.000448|0.549712|624|0.017564|0.020521|0||0||||||||1100|0|6|0|0|0.020521
A|XASE|202609|TCBI|ROUND|20000|LYNYN|50|1634424.6|17012|15805|1207|0|1207|0|0|0|0|0|0|0|-0.021069|-0.000216|-0.011524|-0.000118|0.001044|0.000011|0.000563|0.000006|0.095675|0.000982|97.443322|0.043679|0.040431|0.000415|0.925645|98|0.02|0.000215|1109|0.01625|0||||||||1664|153||||
A|XASE|202609|TCBI|ROUND|200000|LNYNN|1|560160|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|TCBI|ROUND|200000|LNYYN|1|274960|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBI|ROUND|200000|LYNYN|4|968494.92|10209|10029|180|0|180|0|0|0|0|0|0|0|0.09|0.000963|0.1|0.00107|0.11|0.001177|0.12|0.001284|0.3|0.003209|93.48|0.06|0.06|0.000642|1|0|||180|0.000434|0||||||||200|0||||
A|XASE|202609|TCBI|ROUND|5000|LNNNN|23|222176.15|2305|1831|474|0|0|103|0|8|162|0|201|0|-0.025802|-0.00027|-0.048502|-0.000508|0.016561|0.000173|0.062321|0.000653|0.100844|0.001056|95.463681||||||||||||||||||||5|249|210|28351.237744
A|XASE|202609|TCBI|ROUND|5000|LNNYN|9863|95133429.7|986330|986126|204|0|204|0|0|0|0|0|0|0|0.048627|0.000504|0.122157|0.001267|0.147941|0.001535|0.162451|0.001685|0.280049|0.002905|96.406544||||||||||||||||||||4|4|4|0.010736
A|XASE|202609|TCBI|ROUND|5000|LNYNN|1|9939.9|102|0|102|0|102|0|0|0|0|0|0|0|0.01|0.000103|0.01|0.000103|-0.02|-0.000205|-0.08|-0.000821|-0.28|-0.002873|97.445|0.05|0.01|0.000103|0.2|102|0.02|0.068384|0||0||||||||102|0|1|0|0|0.068384
A|XASE|202609|TCBI|ROUND|5000|LNYYN|54425|522225951.84|5442506|5442406|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000106|0.07|0.000741|-0.01|-0.000106|-0.16|-0.001694|94.425|0.11|0.08|0.000847|0.727273|100|0.015|0.01829|0||0||||||||100|0|1|0|0|0.01829
A|XASE|202609|TCBI|ROUND|5000|LYNYN|9165|87715481.9|916520|915379|1141|0|1141|0|0|0|0|0|0|0|0.015013|0.000156|0.01716|0.000179|0.025968|0.00027|0.003742|0.000039|-0.196643|-0.002047|96.072989|0.05723|0.050289|0.000523|0.878714|396|0.01|0.014979|745|0.009062|0||||||||1303|0||||
A|XASE|202609|TCBI|ROUND|50000|LNNYN|29519|2098599331.85|21778105|21778076|29|0|29|0|0|0|0|0|0|0|-0.03|-0.000305|-0.03|-0.000305|0.03|0.000305|0.04|0.000406|0.55|0.005585|98.475||||||||||||||||||||1|0|0|0.021953
A|XASE|202609|TCBI|ROUND|50000|LNYYN|18218|1382674035.37|14444514|14442214|2300|0|2300|0|0|0|0|0|0|0|0.109565|0.001144|0.152609|0.001593|0.164783|0.00172|0.14913|0.001557|0.120435|0.001257|95.783696|0.096087|0.042609|0.000445|0.443439|2300|0.026739|0.016809|0||0||||||||3400|600|15|0|0|0.016809
A|XASE|202609|TCBI|ROUND|50000|LYNYN|50|3821290.08|39883|39851|32|0|32|0|0|0|0|0|0|0|-0.087188|-0.00089|-0.095|-0.00097|-0.081563|-0.000833|-0.135313|-0.001381|-0.206563|-0.002109|97.954688|0.076875|0.0825|0.000842|1.073171|0|||31|0.000844|1|0.09|0.021939||||||300|0||||
A|XASE|202609|TCBIO|ODD|0|LNNNN|38|2391.18|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|1|
A|XASE|202609|TCBIO|ODD|0|LNNYN|258|28218.31|1471|1471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBIO|ODD|0|LNYYN|147|19985.75|1013|1009|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.825|0.25|0|0|0|4|0.125|0.017878|0||0||||||||4|0|1|0|0|0.017878
A|XASE|202609|TCBIO|ODD|0|LYNYN|2|37.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBIO|ODD|1000|LNNNN|3|4211.68|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBIO|ODD|1000|LNNYN|18|23722.88|1211|1211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBIO|ODD|1000|LNYYN|713|1193851.34|59628|59628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBIO|ODD|1000|LYNYN|2|3263.8|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBIO|ODD|250|LNNNN|9|3777.53|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBIO|ODD|250|LNNYN|131|67151.43|3508|3508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBIO|ODD|250|LNYYN|790|479459.93|23932|23932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBIO|ODD|250|LYNYN|1|258.05|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBIO|ROUND|1000|LNNNN|8|18921|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBIO|ROUND|1000|LNNYN|108|228206.6|11803|11803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBIO|ROUND|1000|LNYYN|2777|9926741.73|495730|495730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBIO|ROUND|1000|LYNYN|23|55213.6|2860|2860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBIO|ROUND|10000|LNNYN|9|107384.29|5632|5532|100|0|100|0|0|0|0|0|0|0|-0.4|-0.020177|-0.4|-0.020177|-0.4|-0.020177|-0.4|-0.020177|-0.4|-0.020177|19.825||||||||||||||||||||1|0|0|0.021168
A|XASE|202609|TCBIO|ROUND|10000|LNYYN|108|1111106.05|55394|54894|500|0|500|0|0|0|0|0|0|0|0.08|0.004002|0.096|0.004802|0.096|0.004802|0.096|0.004802|0.096|0.004802|19.99|0.156|0.036|0.001801|0.230769|500|0.06|0.025261|0||0||||||||600|100|2|0|0|0.025261
A|XASE|202609|TCBIO|ROUND|10000|LYNYN|2|25342.8|1272|1272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBIO|ROUND|20000|LNYYN|2|59328|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBIO|ROUND|20000|LYNYN|1|25935|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBIO|ROUND|5000|LNNYN|25|197278.5|10170|10170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBIO|ROUND|5000|LNYYN|929|5628883.38|280995|280899|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.825|0.25|0|0|0|96|0.125|0.01006|0||0||||||||300|0|1|0|0|0.01006
A|XASE|202609|TCBIO|ROUND|5000|LYNYN|4|29500|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBIO|ROUND|50000|LNNNN|1|86430|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBK|ODD|0|LNNNN|352|31321.17|586|500|86|0|0|0|0|14|7|15|45|5|-0.001512|-0.000028|-0.002326|-0.000043|0.005814|0.000109|0.001977|0.000037|-0.006395|-0.00012|53.503314||||||||||||||||||||51|141|119|74768.612404
A|XASE|202609|TCBK|ODD|0|LNNYN|213|35799.02|672|650|22|0|22|0|0|0|0|0|0|0|-0.012727|-0.000237|-0.010455|-0.000195|-0.010909|-0.000203|-0.023636|-0.000441|0.076818|0.001433|53.619545||||||||||||||||||||14|0|0|0.018336
A|XASE|202609|TCBK|ODD|0|LNYNN|5|746.43|14|10|4|0|0|0|0|4|0|0|0|0|0.01|0.000186|0|0|0.04|0.000743|0.1|0.001857|-0.01|-0.000186|53.86|0.02|0|0|0|4|0.01|414.913356|0||0||||||||4|0|1|7|4|414.913356
A|XASE|202609|TCBK|ODD|0|LNYYN|113|9622.15|181|109|72|0|72|0|0|0|0|0|0|0|0.01|0.000186|0.009444|0.000176|0.006667|0.000124|0.012917|0.000241|0.004583|0.000085|53.676528|0.045833|0.013611|0.000254|0.29697|72|0.016111|0.015702|0||0||||||||74|0|41|0|0|0.015702
A|XASE|202609|TCBK|ODD|0|LYNNN|1|161.76|3|0|0|3|0|3|0|0|0|0|0|0|0.03|0.000557|0.03|0.000557|0.01|0.000186|0.03|0.000557|-0.06|-0.001113|53.905|0.03|0.03|0.000557|1|0|||3|0.183012|0||||||||3|0||||
A|XASE|202609|TCBK|ODD|0|LYNYN|52|4634.1|88|55|33|0|33|0|0|0|0|0|0|0|-0.001515|-0.000029|-0.000909|-0.000017|0.000909|0.000017|-0.006364|-0.000121|0.010606|0.000201|52.716818|0.020303|0.016061|0.000305|0.791045|6|0.011667|0.01771|27|0.016277|0||||||||33|0||||
A|XASE|202609|TCBK|ODD|1000|LNNNN|395|692837.73|12918|10784|2134|0|48|51|42|142|464|455|845|87|0.003993|0.000075|0.009016|0.000168|0.01426|0.000266|0.010342|0.000193|0.03574|0.000668|53.520094||||||||||||||||||||69|3112|2133|50505.035183
A|XASE|202609|TCBK|ODD|1000|LNNYN|1336|1802452.89|33739|32931|808|0|808|0|0|0|0|0|0|0|-0.014257|-0.000267|-0.016275|-0.000305|-0.02026|-0.00038|0.003465|0.000065|-0.048775|-0.000915|53.313168||||||||||||||||||||24|0|0|0.012661
A|XASE|202609|TCBK|ODD|1000|LNYNN|16|24635.5|461|213|248|0|177|6|0|0|47|0|18|0|0.009234|0.000173|0.012137|0.000227|0.019073|0.000357|0.017258|0.000323|0.037218|0.000697|53.37631|0.033185|0.009395|0.000176|0.283111|248|0.011895|2738.781207|0||0||||||||248|0|9|104|94|2738.781207
A|XASE|202609|TCBK|ODD|1000|LNYYN|237|394177.58|7385|6656|729|0|729|0|0|0|0|0|0|0|-0.006749|-0.000126|-0.00823|-0.000154|-0.025418|-0.000476|-0.030727|-0.000575|-0.035706|-0.000668|53.452984|0.044348|0.004787|0.00009|0.107949|729|0.019781|0.01447|0||0||||||||908|0|23|0|0|0.01447
A|XASE|202609|TCBK|ODD|1000|LYNYN|97|288877.14|5427|4523|904|0|904|0|0|0|0|0|0|0|-0.00354|-0.000066|-0.016139|-0.000301|-0.012279|-0.000229|-0.026239|-0.000489|-0.03583|-0.000668|53.609215|0.020177|0.01792|0.000334|0.888158|133|0.014586|0.005355|679|0.012617|92|0.01|0.015078||||||925|0||||
A|XASE|202609|TCBK|ODD|250|LNNNN|268|138423.89|2603|2143|460|0|18|13|11|30|93|73|190|32|0.004717|0.000089|0.005435|0.000102|0.004478|0.000084|0.017783|0.000334|0.0215|0.000404|53.250228||||||||||||||||||||53|658|516|68415.824445
A|XASE|202609|TCBK|ODD|250|LNNYN|8114|4709920.08|88668|88522|146|0|146|0|0|0|0|0|0|0|-0.007397|-0.000138|-0.011301|-0.000212|-0.001575|-0.000029|0.019041|0.000356|0.005685|0.000106|53.430103||||||||||||||||||||14|0|0|0.009038
A|XASE|202609|TCBK|ODD|250|LNYNN|1|742.98|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBK|ODD|250|LNYYN|1024|606402.58|11402|11160|242|0|242|0|0|0|0|0|0|0|0.009669|0.000181|0.007025|0.000132|0.003554|0.000067|0.004339|0.000081|0.01781|0.000334|53.344628|0.045289|0.013678|0.000256|0.302007|242|0.015806|0.014512|0||0||||||||243|0|27|0|0|0.014512
A|XASE|202609|TCBK|ODD|250|LYNYN|94|54487.2|1027|828|199|0|199|0|0|0|0|0|0|0|-0.001407|-0.000026|0.002211|0.000041|0.000352|0.000007|-0.033216|-0.000622|-0.015276|-0.000286|53.430201|0.024724|0.017387|0.000325|0.703252|47|0.015532|0.01806|152|0.017604|0||||||||215|0||||
A|XASE|202609|TCBK|ODD|5000|LNNNN|2|10307.05|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBK|ODD|5000|LNNYN|4|21242.8|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBK|ODD|5000|LNYYN|4|20662.65|392|392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBK|ODD|5000|LYNYN|4|20942.4|388|358|30|0|30|0|0|0|0|0|0|0|0.02|0.000373|0.08|0.001492|0.08|0.001492|0|0|0.03|0.000559|53.625|0.03|0.07|0.001305|2.333333|0|||0||30|0.02|0.000255||||||97|0||||
A|XASE|202609|TCBK|ROUND|10000|LNNNN|13|161015.69|3037|3037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|TCBK|ROUND|10000|LNNYN|9090|100522933.43|1864989|1864989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBK|ROUND|10000|LNYYN|1889|21288738.48|394378|394301|77|0|77|0|0|0|0|0|0|0|0.011039|0.000205|0.011039|0.000205|0.007143|0.000133|0.013896|0.000258|-0.107143|-0.001992|53.799286|0.048701|0.017792|0.000331|0.365333|77|0.015455|0.013932|0||0||||||||591|0|3|0|0|0.013932
A|XASE|202609|TCBK|ROUND|10000|LYNYN|3819|40208490.61|766439|766186|253|0|253|0|0|0|0|0|0|0|0.000277|0.000005|0.008696|0.000164|-0.061739|-0.001161|-0.085257|-0.001603|-0.087668|-0.001648|53.18253|0.017233|-0.00253|-0.000048|-0.146789|170|0.018824|0.010051|13|0.00017|70|0.01|0.017245||||||730|0||||
A|XASE|202609|TCBK|ROUND|20000|LNNNN|20|640618.9|12221|12221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBK|ROUND|20000|LNNYN|32085|699144978.75|13108825|13108773|52|0|52|0|0|0|0|0|0|0|-0.013077|-0.000244|-0.013077|-0.000244|-0.009615|-0.000179|0.031923|0.000596|0.098077|0.001831|53.572692||||||||||||||||||||3|0|0|0.016325
A|XASE|202609|TCBK|ROUND|20000|LNYYN|20541|446375090|8462500|8461699|801|0|801|0|0|0|0|0|0|0|0.014557|0.000276|0.015156|0.000287|0.012797|0.000242|0.000562|0.000011|0.011523|0.000218|52.784089|0.042834|0.015868|0.000301|0.370446|801|0.013483|0.018142|0||0||||||||4900|0|21|30|30|0.018142
A|XASE|202609|TCBK|ROUND|20000|LYNYN|49|1237759.95|23501|23401|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000934|-0.05|-0.000934|0.02|0.000373|0|0|-0.14|-0.002614|53.56|0.02|0.02|0.000373|1|0|||100|0.023406|0||||||||300|0||||
A|XASE|202609|TCBK|ROUND|5000|LNNNN|79|443165.93|8398|7546|852|0|0|100|100|0|346|105|201|0|0.010728|0.000202|0.021972|0.000414|0.016784|0.000316|0.076009|0.001432|0.090434|0.001703|53.094472||||||||||||||||||||10|667|603|15424.398102
A|XASE|202609|TCBK|ROUND|5000|LNNYN|2947|15709166.71|295483|295106|377|0|377|0|0|0|0|0|0|0|0.014775|0.000281|0.011406|0.000217|-0.005809|-0.00011|-0.009841|-0.000187|0.005305|0.000101|52.657905||||||||||||||||||||11|20|20|0.012439
A|XASE|202609|TCBK|ROUND|5000|LNYYN|8988|47667736.26|899711|899090|621|0|621|0|0|0|0|0|0|0|0.009179|0.000174|0.013559|0.000257|0.016731|0.000317|0.026071|0.000494|0.020692|0.000392|52.766014|0.033736|0.006683|0.000127|0.198091|621|0.013527|0.01593|0||0||||||||1931|0|18|0|0|0.01593
A|XASE|202609|TCBK|ROUND|5000|LYNYN|27971|146659742.55|2799296|2798591|705|0|705|0|0|0|0|0|0|0|0.004752|0.00009|0.001674|0.000032|0.000397|0.000008|-0.069901|-0.001328|-0.073617|-0.001399|52.628404|0.017206|0.01522|0.000289|0.884584|90|0.023333|0.017723|545|0.013931|70|0.02|0.018649||||||1358|0||||
A|XASE|202609|TCBK|ROUND|50000|LNNNN|3|162120|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBK|ROUND|50000|LNNYN|5|470245.61|8835|8835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBK|ROUND|50000|LNYYN|2|194606.15|3670|3670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBK|ROUND|50000|LYNYN|4|387276.07|7246|7246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBS|ODD|0|LNNNN|34|687.42|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBS|ODD|0|LNNYN|62|4072.48|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBS|ODD|0|LNYYN|108|8429.11|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBS|ODD|0|LYNYN|4|121.43|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBS|ODD|1000|LNNYN|22|32340.14|1887|1887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBS|ODD|1000|LNYYN|22|31311.72|1821|1821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBS|ODD|250|LNNYN|16|9679.92|562|562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBS|ODD|250|LNYYN|55|23952.41|1384|1384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBS|ODD|250|LYNYN|1|328.89|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBS|ROUND|1000|LNNYN|6|21734.4|1220|1220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBS|ROUND|1000|LNYYN|35|92392.39|5363|5363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBS|ROUND|1000|LYNYN|8|14286.7|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBS|ROUND|10000|LNYYN|4|48741.16|2798|2798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBS|ROUND|5000|LNYYN|1|5208|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBS|ROUND|5000|LYNYN|2|12125|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBX|ODD|0|LNNNN|254|15808.96|358|332|26|0|0|0|0|1|2|4|5|14|-0.046923|-0.001056|-0.050385|-0.001134|-0.038462|-0.000866|-0.005385|-0.000121|0.02|0.00045|44.427115||||||||||||||||||||21|43|15|351494.767006
A|XASE|202609|TCBX|ODD|0|LNNYN|1110|127024.93|2876|2871|5|0|5|0|0|0|0|0|0|0|-0.05|-0.001142|0|0|0.02|0.000457|-0.09|-0.002055|-0.1|-0.002284|43.785||||||||||||||||||||1|0|0|0.006672
A|XASE|202609|TCBX|ODD|0|LNYNN|1|131.37|3|0|3|0|0|0|0|0|0|0|3|0|0|0|0|0|0.28|0.006394|0.11|0.002512|0.39|0.008906|43.79|0.18|0|0|0|3|0.09|34189.083159|0||0||||||||3|0|1|2|2|34189.083159
A|XASE|202609|TCBX|ODD|0|LNYYN|1139|97918.36|2203|2184|19|0|19|0|0|0|0|0|0|0|0.010526|0.00024|0.017368|0.000396|-0.027368|-0.000624|0.005263|0.00012|0.187895|0.004284|43.862368|0.316316|0.017368|0.000396|0.054908|19|0.149474|0.022222|0||0||||||||19|0|9|5|5|0.022222
A|XASE|202609|TCBX|ODD|0|LYNYN|97|6985.8|158|105|53|0|53|0|0|0|0|0|0|0|0.09434|0.002137|0.097925|0.002218|0.064151|0.001453|0.053396|0.00121|0.012453|0.000282|44.140943|0.200755|0.145283|0.003291|0.723684|42|0.035|0.014669|11|0.015024|0||||||||53|0||||
A|XASE|202609|TCBX|ODD|1000|LNNNN|32|74565.2|1671|1180|491|0|0|0|73|74|160|0|56|128|-0.011874|-0.000263|-0.004908|-0.000109|-0.089857|-0.001987|-0.059817|-0.001323|0.005906|0.000131|45.224246||||||||||||||||||||10|200|140|243920.980881
A|XASE|202609|TCBX|ODD|1000|LNNYN|129|234803.73|5317|5292|25|0|25|0|0|0|0|0|0|0|-0.08|-0.001817|-0.08|-0.001817|-0.08|-0.001817|-0.06|-0.001363|-0.12|-0.002726|44.02||||||||||||||||||||1|0|0|0.016917
A|XASE|202609|TCBX|ODD|1000|LNYNN|4|8597.38|194|128|66|0|25|0|0|0|0|0|0|41|-0.019394|-0.000433|0.005455|0.000122|0.005455|0.000122|-0.002121|-0.000047|0.014394|0.000321|44.777879|0.070303|0.042727|0.000954|0.607759|66|0.013788|358433.758701|0||0||||||||66|0|2|70|1|358433.758701
A|XASE|202609|TCBX|ODD|1000|LNYYN|73|117374.95|2657|2475|182|0|182|0|0|0|0|0|0|0|0.066703|0.001484|0.066703|0.001484|0.185714|0.004131|0.137418|0.003057|-0.029945|-0.000666|44.953516|0.254945|0.128571|0.00286|0.50431|182|0.063187|0.016507|0||0||||||||182|0|4|0|0|0.016507
A|XASE|202609|TCBX|ODD|1000|LYNYN|66|146069.46|3280|2894|386|0|386|0|0|0|0|0|0|0|-0.02842|-0.000632|-0.038446|-0.000854|0.018264|0.000406|0.003679|0.000082|0.018446|0.00041|44.995829|0.249067|0.174508|0.003878|0.700645|272|0.052904|0.019454|114|0.015467|0||||||||386|0||||
A|XASE|202609|TCBX|ODD|250|LNNNN|49|28229.32|645|442|203|0|20|0|0|9|0|18|84|72|-0.024187|-0.000545|-0.02197|-0.000495|-0.035961|-0.00081|-0.005271|-0.000119|0.010443|0.000235|44.374409||||||||||||||||||||14|133|82|356887.890028
A|XASE|202609|TCBX|ODD|250|LNNYN|616|243172.57|5497|5485|12|0|12|0|0|0|0|0|0|0|-0.31|-0.007086|-0.31|-0.007086|-0.32|-0.007314|0.18|0.004114|-0.23|-0.005257|43.75||||||||||||||||||||2|0|0|0.003621
A|XASE|202609|TCBX|ODD|250|LNYYN|384|168349.52|3804|3738|66|0|66|0|0|0|0|0|0|0|0.026061|0.000584|-0.004242|-0.000095|0.00303|0.000068|-0.047273|-0.00106|-0.020909|-0.000469|44.609394|0.125455|0.075758|0.001698|0.603865|66|0.024848|0.015917|0||0||||||||66|0|4|0|0|0.015917
A|XASE|202609|TCBX|ODD|250|LYNYN|53|29618.66|675|536|139|0|139|0|0|0|0|0|0|0|0.057626|0.001303|0.070576|0.001596|0.070576|0.001596|0.064964|0.001469|0.030863|0.000698|44.214928|0.114173|0.093453|0.002114|0.818526|73|0.019726|0.01627|66|0.012561|0||||||||139|0||||
A|XASE|202609|TCBX|ROUND|1000|LNNNN|4|17952|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBX|ROUND|1000|LNNYN|10962|48530700.24|1096202|1096153|49|0|49|0|0|0|0|0|0|0|-0.30551|-0.006981|-0.304286|-0.006953|-0.314082|-0.007177|0.175714|0.004015|-0.226327|-0.005172|43.762041||||||||||||||||||||2|0|0|0.009121
A|XASE|202609|TCBX|ROUND|1000|LNYNN|2|8868|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBX|ROUND|1000|LNYYN|15509|68701671.73|1550907|1549950|957|0|957|0|0|0|0|0|0|0|0.034472|0.000778|0.027325|0.000617|0.013427|0.000303|0.047952|0.001082|0.119875|0.002705|44.30814|0.177534|0.020575|0.000464|0.115892|957|0.07848|0.014524|0||0||||||||1405|0|14|9|9|0.014524
A|XASE|202609|TCBX|ROUND|1000|LYNYN|9203|39664589.49|920332|919712|620|0|620|0|0|0|0|0|0|0|-0.003226|-0.000072|0.02129|0.000473|0.026452|0.000588|-0.010323|-0.00023|-0.127419|-0.002833|44.975968|0.152581|0.149355|0.003321|0.978858|100|0.01|0.000163|520|0.00909|0||||||||700|0||||
A|XASE|202609|TCBX|ROUND|10000|LNNNN|1|14906.8|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBX|ROUND|10000|LNNYN|805|10636812.12|241551|241551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBX|ROUND|10000|LNYNN|1|13362.05|305|0|305|0|100|205|0|0|0|0|0|0|0.05|0.001142|0|0|-0.02|-0.000457|0.09|0.002055|0.1|0.002284|43.785|0.35|0.05|0.001142|0.142857|305|0.15|0.15544|0||0||||||||300|5|1|300|300|0.15544
A|XASE|202609|TCBX|ROUND|10000|LNYYN|184|2456587.5|55470|55470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBX|ROUND|10000|LYNYN|67|834114.82|18314|18314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCBX|ROUND|20000|LNNNN|1|21575|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBX|ROUND|20000|LNYYN|2|55678.36|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBX|ROUND|200000|LNNYN|2|995636.15|23276|23276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBX|ROUND|200000|LNYYN|2|1067161.2|24861|24861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCBX|ROUND|5000|LNNNN|2|18194|400|200|200|0|0|0|0|0|0|0|200|0|-0.05|-0.001084|-0.05|-0.001084|-0.04|-0.000867|-0.08|-0.001735|0.15|0.003253|46.115||||||||||||||||||||1|200|200|125972.289992
A|XASE|202609|TCBX|ROUND|5000|LNNYN|5507|48840915.83|1101269|1101269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCBX|ROUND|5000|LNYNN|1|9577.29|211|0|211|0|211|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|45.435|0.19|0.09|0.001981|0.473684|211|0.05|0.077981|0||0||||||||211|0|1|0|0|0.077981
A|XASE|202609|TCBX|ROUND|5000|LNYYN|3016|26387950.82|603114|603014|100|0|100|0|0|0|0|0|0|0|0.112|0.002506|0.105|0.002349|0.105|0.002349|0.105|0.002349|0.03|0.000671|44.691|0.208|0.084|0.00188|0.403846|100|0.062|0.017098|0||0||||||||400|0|2|0|0|0.017098
A|XASE|202609|TCBX|ROUND|5000|LYNYN|40|332794.25|7343|7016|327|0|327|0|0|0|0|0|0|0|0.031284|0.000687|0.031284|0.000687|0.034832|0.000765|0.034832|0.000765|0.031284|0.000687|45.554786|0.060642|0.060642|0.001331|1|0|||327|0.011154|0||||||||316|11||||
A|XASE|202609|TCBX|ROUND|50000|LNYYN|1|68731|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCGX|ODD|0|LNNNN|211|10993.17|796|776|20|0|0|0|0|0|0|18|0|2|-0.5775|-0.043152|-0.5775|-0.043152|-0.5775|-0.043152|-0.602|-0.044982|-0.5775|-0.043152|13.383||||||||||||||||||||3|36|17|145579.352295
A|XASE|202609|TCGX|ODD|0|LNNYN|3428|116408.46|8394|8357|37|0|37|0|0|0|0|0|0|0|-0.823243|-0.057979|-0.823243|-0.057979|-1.405946|-0.099018|-1.409189|-0.099246|0.867568|0.061101|14.198919||||||||||||||||||||6|0|0|0.007775
A|XASE|202609|TCGX|ODD|0|LNYNN|2|159.99|11|10|1|0|1|0|0|0|0|0|0|0|0.58|0.039456|0.58|0.039456|0.18|0.012245|0.3|0.020408|0.3|0.020408|14.7|0.6|0.58|0.039456|0.966667|1|0.01|0.071969|0||0||||||||1|0|1|0|0|0.071969
A|XASE|202609|TCGX|ODD|0|LNYYN|1133|38660.24|2711|2428|283|0|283|0|0|0|0|0|0|0|0.589329|0.040007|0.589329|0.040007|0.582968|0.039575|0.585088|0.039719|0.651166|0.044205|14.730601|1.034912|0.582968|0.039575|0.563302|283|0.225972|0.01841|0||0||||||||283|0|32|0|0|0.01841
A|XASE|202609|TCGX|ODD|0|LYNNN|4|113.68|8|0|4|4|4|4|0|0|0|0|0|0|0.22|0.015653|0.22|0.015653|0.18|0.012807|0.16|0.011384|0|0|14.055|0.31|0.22|0.015653|0.709677|8|0.045|0.116338|0||0||||||||8|0||||
A|XASE|202609|TCGX|ODD|0|LYNYN|26|1156.9|82|78|4|0|4|0|0|0|0|0|0|0|0.27|0.019572|0.27|0.019572|0.27|0.019572|0.25|0.018123|0.16|0.011598|13.795|0.37|0.37|0.026821|1|0|||4|0.013092|0||||||||4|0||||
A|XASE|202609|TCGX|ODD|1000|LNNNN|3|4139.01|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCGX|ODD|1000|LNNYN|26|32709.69|2325|2325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCGX|ODD|1000|LNYYN|39|47192.77|3377|3179|198|0|198|0|0|0|0|0|0|0|0.44|0.030024|0.44|0.030024|0.44|0.030024|0.44|0.030024|0.44|0.030024|14.655|0.69|0.44|0.030024|0.637681|198|0.125|0.020249|0||0||||||||198|0|2|0|0|0.020249
A|XASE|202609|TCGX|ODD|1000|LYNYN|1|1120.8|80|0|80|0|80|0|0|0|0|0|0|0|-0.09|-0.006449|-0.09|-0.006449|-0.09|-0.006449|-0.13|-0.009316|-0.31|-0.022214|13.955|0.11|0.11|0.007882|1|0|||80|0.000271|0||||||||80|0||||
A|XASE|202609|TCGX|ODD|250|LNNNN|41|21263.06|1559|1529|30|0|0|0|0|0|0|0|30|0|-0.49|-0.033052|-0.49|-0.033052|-0.49|-0.033052|-0.49|-0.033052|-0.49|-0.033052|14.825||||||||||||||||||||1|1|1|59545.810747
A|XASE|202609|TCGX|ODD|250|LNNYN|483|194718.03|13551|13551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCGX|ODD|250|LNYNN|1|750|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCGX|ODD|250|LNYYN|323|132224.42|9091|8671|420|0|420|0|0|0|0|0|0|0|0.51381|0.034812|0.51381|0.034812|0.51381|0.034812|0.51381|0.034812|0.454762|0.030811|14.759524|0.957143|0.51381|0.034812|0.536816|420|0.221667|0.020552|0||0||||||||420|0|12|0|0|0.020552
A|XASE|202609|TCGX|ODD|250|LYNYN|3|930.25|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCGX|ROUND|1000|LNNNN|5|9923|700|600|100|0|0|0|0|0|100|0|0|0|0.1|0.007062|0.2|0.014124|1.16|0.081921|0.1|0.007062|0.15|0.010593|14.16||||||||||||||||||||1|0|0|3707.365673
A|XASE|202609|TCGX|ROUND|1000|LNNYN|302|444727.25|31798|31798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCGX|ROUND|1000|LNYYN|983|1701196.7|122063|122063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCGX|ROUND|1000|LYNYN|15|26340.94|1894|1632|262|0|262|0|0|0|0|0|0|0|-0.093817|-0.006696|-0.131985|-0.009421|-0.498397|-0.035573|-0.11855|-0.008462|-0.248931|-0.017768|14.010344|0.144351|0.144351|0.010303|1|0|||262|0.013602|0||||||||394|0||||
A|XASE|202609|TCGX|ROUND|10000|LNNNN|2|22960|1600|1591|9|0|9|0|0|0|0|0|0|0|-0.35|-0.024518|-0.35|-0.024518|-0.15|-0.010508|-0.15|-0.010508|-0.15|-0.010508|14.275||||||||||||||||||||1|9|9|0.081247
A|XASE|202609|TCGX|ROUND|10000|LNYYN|42|647812.43|46532|46532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCGX|ROUND|10000|LYNYN|2|30149.52|2152|0|2152|0|2152|0|0|0|0|0|0|0|-0.09|-0.006449|-0.09|-0.006449|-0.09|-0.006449|-0.13|-0.009316|-0.31|-0.022214|13.955|0.11|0.11|0.007882|1|0|||2152|0.010961|0||||||||2152|0||||
A|XASE|202609|TCGX|ROUND|20000|LNNNN|1|34047.16|2396|2396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCGX|ROUND|20000|LNYNN|1|33567.96|2396|0|2396|0|0|0|2396|0|0|0|0|0|0.09|0.006403|0.09|0.006403|0.09|0.006403|0.13|0.009249|0.31|0.022056|14.055|0.31|0.09|0.006403|0.290323|2396|0.11|6.264139|0||0||||||||100|2296|1|0|0|6.264139
A|XASE|202609|TCGX|ROUND|20000|LNYYN|20|404705.4|29055|29055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCGX|ROUND|5000|LNNYN|2|14185|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCGX|ROUND|5000|LNYNN|2|13190.08|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCGX|ROUND|5000|LNYYN|88|658045.36|47568|47568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCGX|ROUND|5000|LYNYN|1|8406|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHI|ODD|0|LNNNN|42|2177.9|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHI|ODD|0|LNNYN|30|1548.48|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHI|ODD|0|LNYYN|10|542|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCHI|ODD|0|LYNYN|3|269.34|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHI|ODD|1000|LNNNN|1|1190.91|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHI|ODD|1000|LNNYN|9|9859.68|440|440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHI|ODD|1000|LNYYN|4|4591.88|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCHI|ODD|1000|LYNYN|7|12905.43|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHI|ODD|250|LNNNN|3|1820.5|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHI|ODD|250|LNNYN|23|15493.71|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHI|ODD|250|LNYYN|24|18811.91|824|824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCHI|ODD|250|LYNYN|7|2560.38|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHI|ROUND|1000|LNNYN|9|26387.55|1169|1169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHI|ROUND|1000|LNYYN|9|29399|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCHI|ROUND|1000|LYNYN|43|120600.66|5358|5358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHI|ROUND|10000|LNYYN|1|13608|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCHI|ROUND|10000|LYNYN|8|125274.9|5422|5422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHI|ROUND|20000|LYNYN|1|36630|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHI|ROUND|5000|LNNYN|2|14560|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHI|ROUND|5000|LNYYN|2|18344|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCHI|ROUND|5000|LYNYN|3|21269.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHP|ODD|0|LNNNN|3|458.2|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|TCHP|ODD|0|LNNYN|1|199.6|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHP|ODD|0|LNYYN|8|963.72|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCHP|ODD|0|LYNYN|105|14726.71|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHP|ODD|1000|LNNNN|180|354672.67|7038|6886|152|0|0|0|0|0|33|90|29|0|0.007763|0.000155|0.005526|0.00011|0.014671|0.000292|0.018092|0.000361|-0.017829|-0.000355|50.163322||||||||||||||||||||4|288|182|22998.643573
A|XASE|202609|TCHP|ODD|1000|LNNYN|319|645220.93|12765|12660|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.015333|-0.000305|0.005333|0.000106|0|0|50.279667||||||||||||||||||||2|0|0|0.015643
A|XASE|202609|TCHP|ODD|1000|LNYNN|4|7860.38|156|50|106|0|0|49|0|0|57|0|0|0|0.004623|0.000092|0.004623|0.000092|0.015377|0.000306|0.010755|0.000214|0|0|50.218443|0.035377|0.004623|0.000092|0.130667|106|0.015377|2565.998442|0||0||||||||106|0|2|0|0|2565.998442
A|XASE|202609|TCHP|ODD|1000|LNYYN|131|270478.95|5354|5230|124|0|124|0|0|0|0|0|0|0|-0.002661|-0.000053|0.000081|0.000002|-0.022823|-0.000454|-0.033548|-0.000667|0.024194|0.000481|50.292097|0.029194|0|0|0|124|0.014597|0.015975|0||0||||||||124|0|3|0|0|0.015975
A|XASE|202609|TCHP|ODD|1000|LYNYN|290|709476.12|14111|13724|387|0|387|0|0|0|0|0|0|0|-0.011085|-0.000221|-0.011085|-0.000221|-0.004858|-0.000097|-0.003075|-0.000061|-0.016589|-0.000331|50.141938|0.016176|0.005917|0.000118|0.365815|158|0.012563|0.021322|229|0.012642|0||||||||416|0||||
A|XASE|202609|TCHP|ODD|250|LNNNN|14|6093.76|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHP|ODD|250|LNNYN|117|80607.06|1574|1574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHP|ODD|250|LNYYN|64|43432|848|841|7|0|7|0|0|0|0|0|0|0|0.04|0.000772|0.04|0.000772|0.04|0.000772|0.03|0.000579|0.09|0.001738|51.79|0.02|0|0|0|7|0.01|0.013994|0||0||||||||7|0|1|0|0|0.013994
A|XASE|202609|TCHP|ODD|250|LYNYN|143|82360.18|1639|1625|14|0|14|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.000114|-0.001429|-0.000028|0.014286|0.000284|50.294286|0.037143|0|0|0|14|0.018571|0.017452|0||0||||||||14|0||||
A|XASE|202609|TCHP|ROUND|1000|LNNNN|9|44699|900|800|100|0|0|0|0|0|0|0|100|0|0.02|0.000404|0.01|0.000202|0|0|0|0|-0.05|-0.001011|49.46||||||||||||||||||||1|46|46|57886.749474
A|XASE|202609|TCHP|ROUND|1000|LNNYN|152|755797|15200|15200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHP|ROUND|1000|LNYYN|23|114450|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCHP|ROUND|1000|LYNYN|12|59574|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHP|ROUND|10000|LNNYN|1|10054|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHP|ROUND|10000|LNYYN|14|152057.93|2998|2998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCHP|ROUND|10000|LYNYN|20|253146.41|5011|5011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHP|ROUND|20000|LNYYN|3|108705.78|2181|2181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCHP|ROUND|20000|LYNYN|25|905473.55|17948|17798|150|0|150|0|0|0|0|0|0|0|0.006667|0.000132|0.013333|0.000264|0|0|-0.003333|-0.000066|0|0|50.523333|0.013333|0.003333|0.000066|0.25|100|0.0075|0.016226|50|0.000173|0||||||||1500|0||||
A|XASE|202609|TCHP|ROUND|200000|LYNYN|26|9243225.69|182916|182916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHP|ROUND|5000|LNNNN|34|191099.86|3783|3683|100|0|0|0|0|0|0|0|100|0|0.02|0.000395|0.03|0.000592|0.03|0.000592|0.08|0.001579|0.17|0.003355|50.665||||||||||||||||||||1|335|218|59068.253794
A|XASE|202609|TCHP|ROUND|5000|LNNYN|393|2000594|39300|39300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCHP|ROUND|5000|LNYYN|162|918301.96|18145|17895|250|0|250|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0002|0.02|0.000401|0.03|0.000601|49.93|0.02|0|0|0|250|0.01|0.008299|0||0||||||||878|0|5|0|0|0.008299
A|XASE|202609|TCHP|ROUND|5000|LYNYN|50|331263.93|6582|6582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCHP|ROUND|50000|LNYYN|72|7234048.36|144878|144878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCHP|ROUND|50000|LYNYN|105|11160274.8|220458|220038|420|0|420|0|0|0|0|0|0|0|0|0|0|0|0.036429|0.000714|0.036429|0.000714|0.036429|0.000714|51.023571|0.034762|0|0|0|420|0.017381|0.018378|0||0||||||||1500|70||||
A|XASE|202609|TCI|ODD|0|LNNNN|239|18608.74|464|453|11|0|2|0|1|0|0|2|2|4|-0.614545|-0.015218|-0.614545|-0.015218|-0.614545|-0.015218|-0.614545|-0.015218|-0.52|-0.012876|40.384091||||||||||||||||||||8|15|2|201061.03827
A|XASE|202609|TCI|ODD|0|LNNYN|3414|170495.89|4253|4191|62|0|62|0|0|0|0|0|0|0|-0.190161|-0.004884|-0.189677|-0.004871|-0.147419|-0.003786|-0.122419|-0.003144|-0.247097|-0.006346|38.938952||||||||||||||||||||55|5|5|0.006939
A|XASE|202609|TCI|ODD|0|LNYNN|16|731.53|18|4|14|0|8|0|2|0|2|2|0|0|0.373571|0.00912|0.371429|0.009067|0.378571|0.009242|0.341429|0.008335|0.180714|0.004412|40.963214|1.367857|0.327857|0.008004|0.239687|14|0.52|3037.662149|0||0||||||||14|0|12|4|3|3037.662149
A|XASE|202609|TCI|ODD|0|LNYYN|768|60451.13|1453|1438|15|0|15|0|0|0|0|0|0|0|0.763333|0.018929|0.763333|0.018929|0.727333|0.018036|0.727333|0.018036|0.528|0.013093|40.326|1.38|0.790667|0.019607|0.572947|15|0.294667|0.017172|0||0||||||||16|0|10|0|0|0.017172
A|XASE|202609|TCI|ODD|0|LYNYN|273|28463.1|746|726|20|0|20|0|0|0|0|0|0|0|0.284|0.007252|0.2755|0.007035|0.3065|0.007827|0.501|0.012793|0.6505|0.016611|39.16125|0.8865|0.284|0.007252|0.320361|20|0.30125|0.016456|0||0||||||||20|0||||
A|XASE|202609|TCI|ODD|1000|LNNNN|36|65326.44|1612|1494|118|0|0|50|0|0|30|0|38|0|-0.824576|-0.020605|-0.822034|-0.020541|-0.459153|-0.011473|-0.07322|-0.00183|-0.104915|-0.002622|40.018559||||||||||||||||||||3|60|30|15238.900695
A|XASE|202609|TCI|ODD|1000|LNNYN|244|445665.67|11282|11282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCI|ODD|1000|LNYNN|1|3396.47|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCI|ODD|1000|LNYYN|84|164476.61|4147|4147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCI|ODD|1000|LYNYN|13|19844.02|509|358|151|0|151|0|0|0|0|0|0|0|0.860464|0.021643|0.881656|0.022176|0.574901|0.01446|0.364503|0.009168|0.419801|0.010559|39.757119|1.276225|1.098874|0.02764|0.861035|151|0.088675|0.01552|0||0||||||||168|0||||
A|XASE|202609|TCI|ODD|250|LNNNN|51|26045.34|634|628|6|0|0|6|0|0|0|0|0|0|0.58|0.015621|0.58|0.015621|-0.02|-0.000539|-0.02|-0.000539|0.58|0.015621|37.13||||||||||||||||||||1|22|21|0.147273
A|XASE|202609|TCI|ODD|250|LNNYN|267|104056.91|2637|2617|20|0|20|0|0|0|0|0|0|0|-0.08|-0.00207|-0.08|-0.00207|-0.1|-0.002587|-0.08|-0.00207|-0.23|-0.005951|38.65||||||||||||||||||||2|0|0|0.00016
A|XASE|202609|TCI|ODD|250|LNYNN|1|827.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCI|ODD|250|LNYYN|129|49937.07|1261|1242|19|0|19|0|0|0|0|0|0|0|0.2|0.005157|0.2|0.005157|0.2|0.005157|0.42|0.01083|0.97|0.025013|38.78|1.56|0|0|0|19|0.78|0.014021|0||0||||||||19|0|1|0|0|0.014021
A|XASE|202609|TCI|ODD|250|LYNYN|48|18259.64|484|445|39|0|39|0|0|0|0|0|0|0|0.615641|0.015216|0.615641|0.015216|0.615641|0.015216|0.262564|0.006489|0.336667|0.008321|40.460128|1.084872|0.702821|0.017371|0.647837|39|0.191026|0.007236|0||0||||||||39|0||||
A|XASE|202609|TCI|ROUND|1000|LNNNN|9|34549|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCI|ROUND|1000|LNNYN|1498|5842509|149800|149799|1|0|1|0|0|0|0|0|0|0|-0.11|-0.002622|-0.11|-0.002622|-0.11|-0.002622|-0.24|-0.005722|-0.12|-0.002861|41.945||||||||||||||||||||1|37|37|0.019516
A|XASE|202609|TCI|ROUND|1000|LNYNN|2|7639|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCI|ROUND|1000|LNYYN|1358|5362786.14|135818|135818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCI|ROUND|10000|LNNNN|1|12075|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|TCI|ROUND|10000|LNYYN|1|12657|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCI|ROUND|20000|LNYYN|3|66311|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCI|ROUND|5000|LNNYN|1|6456.85|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCI|ROUND|5000|LNYYN|9|67025.04|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCMD|ODD|0|LNNNN|510|36961.95|1656|1373|283|0|10|10|13|6|21|37|148|38|0.015018|0.000673|0.011519|0.000516|0.005618|0.000252|0.004276|0.000192|0.008975|0.000402|22.310919||||||||||||||||||||95|404|239|135880.555028
A|XASE|202609|TCMD|ODD|0|LNNYN|3750|447851.91|20003|19856|147|0|147|0|0|0|0|0|0|0|-0.015578|-0.000706|-0.01381|-0.000626|0.000272|0.000012|0.001361|0.000062|0.022041|0.000999|22.069048||||||||||||||||||||56|10|10|0.014977
A|XASE|202609|TCMD|ODD|0|LNYNN|71|4440.26|201|60|141|0|61|38|0|2|9|5|16|10|0.016525|0.00075|0.015177|0.000689|0.016667|0.000756|0.016879|0.000766|0.003972|0.00018|22.03617|0.042411|0.012908|0.000586|0.304348|141|0.014752|33520.849858|0||0||||||||148|0|61|65|38|33520.849858
A|XASE|202609|TCMD|ODD|0|LNYYN|798|92843.38|4146|3933|213|0|213|0|0|0|0|0|0|0|-0.010329|-0.000463|-0.007089|-0.000318|-0.004085|-0.000183|-0.013052|-0.000585|-0.018732|-0.00084|22.300211|0.048216|0.009296|0.000417|0.192795|213|0.01946|0.014096|0||0||||||||251|0|67|23|23|0.014096
A|XASE|202609|TCMD|ODD|0|LYNYN|225|20298.27|908|754|154|0|154|0|0|0|0|0|0|0|-0.004481|-0.0002|-0.006948|-0.00031|-0.004286|-0.000191|0.004481|0.0002|0.009026|0.000403|22.393831|0.05987|0.050195|0.002241|0.838395|43|0.018488|0.011267|106|0.014992|5|0.01|0.000171||||||162|0||||
A|XASE|202609|TCMD|ODD|1000|LNNNN|46|73816.61|3309|2556|753|0|0|0|0|53|0|0|515|185|-0.010863|-0.000485|-0.010598|-0.000473|-0.0034|-0.000152|-0.023718|-0.001058|-0.028712|-0.001281|22.412317||||||||||||||||||||11|937|879|190700.72302
A|XASE|202609|TCMD|ODD|1000|LNNYN|77|98733.37|4405|4267|138|0|138|0|0|0|0|0|0|0|0.006957|0.000312|0.001304|0.000058|-0.05087|-0.002279|-0.049565|-0.00222|-0.027391|-0.001227|22.325435||||||||||||||||||||2|0|0|0.015375
A|XASE|202609|TCMD|ODD|1000|LNYNN|3|4247.91|191|93|98|0|60|38|0|0|0|0|0|0|0.006122|0.000275|0.006122|0.000275|0.079592|0.00358|0.085714|0.003855|0.009184|0.000413|22.233061|0.046122|0.006122|0.000275|0.132743|98|0.02|0.083454|0||0||||||||125|0|2|65|0|0.083454
A|XASE|202609|TCMD|ODD|1000|LNYYN|46|73260.13|3291|3000|291|0|291|0|0|0|0|0|0|0|0.005533|0.000246|0.009038|0.000402|-0.021478|-0.000956|-0.026907|-0.001198|0.033986|0.001513|22.468797|0.027285|0.003024|0.000135|0.110831|291|0.012131|0.015379|0||0||||||||481|0|6|0|0|0.015379
A|XASE|202609|TCMD|ODD|1000|LYNYN|44|73714.58|3313|2421|892|0|892|0|0|0|0|0|0|0|-0.002007|-0.00009|-0.004081|-0.000184|-0.015493|-0.000698|0.001794|0.000081|0.019249|0.000867|22.2062|0.048834|0.047085|0.00212|0.964187|39|0.022308|0.000189|844|0.01565|9|0.01|0.000402||||||953|0||||
A|XASE|202609|TCMD|ODD|250|LNNNN|96|48520.74|2168|1640|528|0|0|0|0|17|28|87|359|37|0.007178|0.000321|0.009242|0.000414|0.015473|0.000692|0.031345|0.001403|-0.024962|-0.001117|22.349053||||||||||||||||||||22|488|411|120368.289435
A|XASE|202609|TCMD|ODD|250|LNNYN|1316|555435.15|24727|24589|138|0|138|0|0|0|0|0|0|0|-0.004928|-0.000222|-0.014348|-0.000646|-0.033986|-0.001531|0.007029|0.000317|-0.04413|-0.001988|22.2025||||||||||||||||||||8|0|0|0.010071
A|XASE|202609|TCMD|ODD|250|LNYNN|9|3659.25|166|39|127|0|104|11|0|0|0|0|12|0|0.010866|0.000493|0.010866|0.000493|0.030157|0.001368|0.015669|0.000711|0.051417|0.002333|22.043071|0.042677|0.010551|0.000479|0.247232|127|0.016063|18905.142098|0||0||||||||135|0|8|23|11|18905.142098
A|XASE|202609|TCMD|ODD|250|LNYYN|322|154265.38|6849|6594|255|0|255|0|0|0|0|0|0|0|0.01|0.000447|0.011686|0.000523|-0.008941|-0.0004|-0.014824|-0.000663|-0.010431|-0.000466|22.364765|0.059412|0.022078|0.000987|0.371617|255|0.018667|0.012684|0||0||||||||255|0|11|0|0|0.012684
A|XASE|202609|TCMD|ODD|250|LYNYN|74|40885.62|1826|1391|435|0|435|0|0|0|0|0|0|0|-0.016736|-0.000744|-0.028989|-0.001289|-0.027954|-0.001243|-0.008253|-0.000367|-0.008736|-0.000389|22.483425|0.051678|0.038759|0.001724|0.75|166|0.018434|0.006917|244|0.010115|25|0.01|0.00343||||||435|0||||
A|XASE|202609|TCMD|ROUND|1000|LNNNN|50|127010.39|5729|3683|2046|0|0|105|0|103|200|613|724|301|0.002566|0.000115|-0.000054|-0.000002|0.013201|0.000593|0.004521|0.000203|0.021784|0.000979|22.247175||||||||||||||||||||19|2084|1618|102638.459174
A|XASE|202609|TCMD|ROUND|1000|LNNYN|3594|11671079.7|518029|517616|413|0|413|0|0|0|0|0|0|0|-0.044818|-0.002008|-0.044818|-0.002008|-0.042712|-0.001913|0.026562|0.00119|0.047264|0.002117|22.32207||||||||||||||||||||4|0|0|0.014298
A|XASE|202609|TCMD|ROUND|1000|LNYNN|8|19368.07|864|341|523|0|313|0|94|0|0|116|0|0|0.022008|0.000984|0.022008|0.000984|0.026386|0.00118|-0.003958|-0.000177|0.037247|0.001666|22.361597|0.052103|0.024226|0.001083|0.464954|523|0.013939|5275.99524|0||0||||||||529|0|5|268|237|5275.99524
A|XASE|202609|TCMD|ROUND|1000|LNYYN|17979|41728572.82|1862013|1861789|224|0|224|0|0|0|0|0|0|0|0.022902|0.001018|0.027054|0.001203|0.036964|0.001643|0.088304|0.003926|0.055223|0.002455|22.493103|0.057723|0.018973|0.000844|0.328693|224|0.019375|0.009598|0||0||||||||510|0|4|0|0|0.009598
A|XASE|202609|TCMD|ROUND|1000|LYNYN|13768|31099488.11|1386467|1384532|1935|0|1935|0|0|0|0|0|0|0|-0.001964|-0.000088|-0.001778|-0.00008|-0.014248|-0.000639|-0.008744|-0.000392|-0.014708|-0.00066|22.280946|0.027494|0.027783|0.001247|1.010526|100|0.01|0.019852|1771|0.013514|64|0.02|0.010503||||||2024|16||||
A|XASE|202609|TCMD|ROUND|10000|LNNYN|10944|126701233.56|5704032|5704032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCMD|ROUND|10000|LNYYN|4445|56398224|2524000|2523900|100|0|100|0|0|0|0|0|0|0|-0.11|-0.004829|-0.11|-0.004829|-0.11|-0.004829|-0.12|-0.005268|0.04|0.001756|22.78|0.08|0.06|0.002634|0.75|100|0.01|0.01958|0||0||||||||600|0|1|0|0|0.01958
A|XASE|202609|TCMD|ROUND|10000|LYNYN|12|174863.1|7836|7833|3|0|3|0|0|0|0|0|0|0|-0.06|-0.002672|-0.06|-0.002672|-0.12|-0.005344|-0.28|-0.012469|-0.26|-0.011579|22.455|0.01|-0.01|-0.000445|-1|3|0.01|0.015908|0||0||||||||100|0||||
A|XASE|202609|TCMD|ROUND|20000|LNYYN|4|115872.84|5212|5212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCMD|ROUND|20000|LYNYN|9|246684.73|11117|11117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCMD|ROUND|5000|LNNNN|3|24717|1100|800|300|0|0|0|0|0|300|0|0|0|-0.02|-0.000901|-0.01|-0.000451|0|0|-0.03|-0.001352|-0.09|-0.004055|22.195||||||||||||||||||||1|300|300|2023.906647
A|XASE|202609|TCMD|ROUND|5000|LNNYN|4834|42062311|1862500|1862500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCMD|ROUND|5000|LNYYN|2973|24645026.17|1096200|1095200|1000|0|1000|0|0|0|0|0|0|0|0.002|0.000088|0.014|0.000617|0.006|0.000265|-0.044|-0.00194|-0.068|-0.002998|22.682|0.082|0.018|0.000794|0.219512|1000|0.032|0.021979|0||0||||||||1700|300|7|0|0|0.021979
A|XASE|202609|TCMD|ROUND|5000|LYNYN|67|461976.11|20637|20527|110|0|110|0|0|0|0|0|0|0|-0.023273|-0.001041|-0.023273|-0.001041|-0.034091|-0.001525|-0.038182|-0.001708|-0.009818|-0.000439|22.360909|0.03|0.026727|0.001195|0.890909|9|0.02|0.02142|101|0.000167|0||||||||516|0||||
A|XASE|202609|TCMD|ROUND|50000|LYNYN|5|285866.87|12713|12713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCOM|ODD|0|LNNNN|386|34081.16|843|586|257|0|1|10|2|32|76|89|47|0|0.005292|0.000131|0.005798|0.000143|0.013113|0.000324|0.006926|0.000171|-0.002023|-0.00005|40.439553||||||||||||||||||||117|460|295|20033.847636
A|XASE|202609|TCOM|ODD|0|LNNYN|289|33250.09|825|801|24|0|24|0|0|0|0|0|0|0|-0.006667|-0.000163|-0.005417|-0.000133|-0.012917|-0.000317|-0.013333|-0.000327|-0.03875|-0.00095|40.8025||||||||||||||||||||9|2|2|0.011959
A|XASE|202609|TCOM|ODD|0|LNYNN|3|324.62|8|2|6|0|6|0|0|0|0|0|0|0|0.01|0.000247|0|0|0.01|0.000247|0.01|0.000247|0.01|0.000247|40.56|0.02|0|0|0|6|0.01|0.018095|0||0||||||||6|0|1|1|1|0.018095
A|XASE|202609|TCOM|ODD|0|LNYYN|391|29486.52|718|676|42|0|42|0|0|0|0|0|0|0|0.006429|0.000161|0.008095|0.000203|0.009524|0.000239|-0.037381|-0.000938|-0.133571|-0.003353|39.840119|0.024048|0.004048|0.000102|0.168317|42|0.01|0.011917|0||0||||||||43|0|16|0|0|0.011917
A|XASE|202609|TCOM|ODD|0|LYNNN|1|39.59|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000253|0.01|0.000253|0.01|0.000253|0.01|0.000253|-0.01|-0.000253|39.585|0.01|0.01|0.000253|1|0|||1|0.010051|0||||||||1|0||||
A|XASE|202609|TCOM|ODD|0|LYNYN|698|63160.07|1572|1306|266|0|266|0|0|0|0|0|0|0|-0.002782|-0.000069|-0.00391|-0.000097|-0.007782|-0.000192|0.000338|0.000008|0.021692|0.000536|40.48906|0.01|0.01015|0.000251|1.015038|2|0.005|0.01479|262|0.01458|2|0.015|0.015015||||||270|0||||
A|XASE|202609|TCOM|ODD|1000|LNNNN|579|1613392.24|39977|34960|5017|0|0|141|538|194|1722|1226|1196|0|0.010612|0.000263|0.010823|0.000268|0.004393|0.000109|0.008437|0.000209|-0.000056|-0.000001|40.328656||||||||||||||||||||83|10030|6779|24581.352041
A|XASE|202609|TCOM|ODD|1000|LNNYN|9545|24391495.56|603682|600540|3142|0|3142|0|0|0|0|0|0|0|-0.012113|-0.000301|-0.014004|-0.000349|-0.005675|-0.000141|-0.030391|-0.000756|-0.053415|-0.001329|40.18098||||||||||||||||||||70|1506|1235|0.008784
A|XASE|202609|TCOM|ODD|1000|LNYNN|10|24840.92|623|453|170|0|87|55|0|0|16|12|0|0|0.030471|0.000761|0.025353|0.000633|0.016176|0.000404|0.027588|0.000689|-0.013941|-0.000348|40.031588|0.023294|0|0|0|170|0.011647|1687.062242|0||0||||||||170|0|3|144|144|1687.062242
A|XASE|202609|TCOM|ODD|1000|LNYYN|8233|24315230.04|599094|590769|8325|0|8325|0|0|0|0|0|0|0|-0.000822|-0.00002|-0.00205|-0.00005|-0.008426|-0.000206|-0.013001|-0.000318|0.036584|0.000896|40.824811|0.032896|0.004703|0.000115|0.142956|8325|0.014097|0.011582|0||0||||||||16104|0|225|798|798|0.011582
A|XASE|202609|TCOM|ODD|1000|LYNNN|2|7564.66|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCOM|ODD|1000|LYNYN|18089|53243009.62|1319726|1294186|25540|0|25540|0|0|0|0|0|0|0|-0.007508|-0.000186|-0.007574|-0.000188|-0.002285|-0.000057|-0.002885|-0.000072|-0.003993|-0.000099|40.341365|0.010928|0.010073|0.00025|0.921782|2433|0.005711|0.01071|22809|0.012938|298|0.01|0.014462||||||39332|0||||
A|XASE|202609|TCOM|ODD|250|LNNNN|182|100272.82|2475|1715|760|0|0|17|0|40|270|256|177|0|0.005408|0.000133|0.005855|0.000144|0.005658|0.00014|0.004487|0.000111|-0.020184|-0.000498|40.558059||||||||||||||||||||55|1186|817|21591.126816
A|XASE|202609|TCOM|ODD|250|LNNYN|8641|5665803.31|139895|139666|229|0|229|0|0|0|0|0|0|0|0.000873|0.000022|-0.002052|-0.000051|-0.00083|-0.000021|-0.010568|-0.000265|0.011747|0.000295|39.856179||||||||||||||||||||14|82|82|0.0103
A|XASE|202609|TCOM|ODD|250|LNYNN|4|1739.31|43|23|20|0|20|0|0|0|0|0|0|0|0|0|-0.0045|-0.000112|-0.0195|-0.000484|0.0115|0.000285|0.0375|0.000931|40.299|0.03|0.0055|0.000136|0.183333|20|0.01225|0.012347|0||0||||||||20|0|2|15|15|0.012347
A|XASE|202609|TCOM|ODD|250|LNYYN|1646|1045256.46|26077|25442|635|0|635|0|0|0|0|0|0|0|0.006661|0.000169|0.006709|0.00017|0.012646|0.00032|0.005307|0.000134|0.016205|0.00041|39.495512|0.020819|0.000283|0.000007|0.013616|635|0.010268|0.009735|0||0||||||||651|0|39|79|79|0.009735
A|XASE|202609|TCOM|ODD|250|LYNNN|2|564.97|14|0|14|0|14|0|0|0|0|0|0|0|-0.005|-0.000124|0|0|-0.01|-0.000248|0.035|0.000867|0|0|40.355|0.01|0.005|0.000124|0.5|7|0.005|0.010638|7|0.020401|0||||||||14|0||||
A|XASE|202609|TCOM|ODD|250|LYNYN|1327|806070.56|20189|18705|1484|0|1484|0|0|0|0|0|0|0|-0.005121|-0.000127|0.003133|0.000078|-0.002392|-0.000059|0.002601|0.000065|0.009946|0.000247|40.233646|0.0119|0.011018|0.000274|0.925821|81|0.008086|0.013973|1403|0.014088|0||||||||1509|0||||
A|XASE|202609|TCOM|ROUND|1000|LNNNN|1128|4508518.64|113084|105362|7722|0|275|836|900|800|1961|1506|1206|238|0.008948|0.000223|0.01309|0.000326|0.016765|0.000417|0.018635|0.000464|-0.014656|-0.000365|40.167175||||||||||||||||||||80|16777|11007|38465.862182
A|XASE|202609|TCOM|ROUND|1000|LNNYN|4882|19666149.64|489880|489059|821|0|821|0|0|0|0|0|0|0|-0.005664|-0.000139|-0.008246|-0.000203|-0.007162|-0.000176|0.188173|0.004632|0.073191|0.001802|40.623879||||||||||||||||||||10|244|144|0.010883
A|XASE|202609|TCOM|ROUND|1000|LNYNN|11|44577|1100|800|300|0|200|100|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.033333|0.000839|0.04|0.001007|0.07|0.001762|39.735|0.03|0.003333|0.000084|0.111111|300|0.013333|0.373099|0||0||||||||300|0|3|500|400|0.373099
A|XASE|202609|TCOM|ROUND|1000|LNYYN|22423|91648853.2|2243305|2242284|1021|0|1021|0|0|0|0|0|0|0|-0.00144|-0.000035|0.000519|0.000013|-0.015436|-0.00038|0.018247|0.00045|-0.131185|-0.003232|40.588457|0.037738|0.001068|0.000026|0.02829|1021|0.018335|0.014213|0||0||||||||1705|0|17|40|40|0.014213
A|XASE|202609|TCOM|ROUND|1000|LYNNN|9|36695|900|300|100|500|0|500|100|0|0|0|0|0|0.003333|0.000081|0|0|0.021667|0.000529|0.021667|0.000529|0.021667|0.000529|40.936667|0.01|0.01|0.000244|1|0|||600|0.763934|0||||||||600|0||||
A|XASE|202609|TCOM|ROUND|1000|LYNYN|40260|159963935.13|4031002|4009680|21322|0|21322|0|0|0|0|0|0|0|-0.005575|-0.000139|-0.010219|-0.000254|-0.012226|-0.000304|-0.009591|-0.000238|0.014315|0.000356|40.238974|0.011661|0.011762|0.000292|1.008647|919|0.006632|0.017343|19686|0.013779|717|0.01|0.006895||||||23446|22||||
A|XASE|202609|TCOM|ROUND|10000|LNNNN|452|5590404.56|138514|92571|45943|0|0|681|454|5515|14703|13905|10685|0|0.007893|0.000197|0.01001|0.00025|0.015442|0.000385|0.017672|0.000441|0.024223|0.000604|40.073578||||||||||||||||||||161|55983|44275|22287.885147
A|XASE|202609|TCOM|ROUND|10000|LNNYN|27526|459080613.68|11083218|11082675|543|0|543|0|0|0|0|0|0|0|-0.020018|-0.00051|-0.020018|-0.00051|-0.060055|-0.001529|-0.010147|-0.000258|0.014494|0.000369|39.27977||||||||||||||||||||2|22|22|0.015753
A|XASE|202609|TCOM|ROUND|10000|LNYNN|7|78693.44|1989|785|1204|0|275|332|266|0|0|331|0|0|-0.004344|-0.000109|-0.004344|-0.000109|-0.005382|-0.000135|0.029958|0.000753|0.031852|0.0008|39.799219|0.03103|0|0|0|1204|0.015515|5707.82273|0||0||||||||1072|132|4|349|328|5707.82273
A|XASE|202609|TCOM|ROUND|10000|LNYYN|10360|161769774.31|3887668|3887010|658|0|658|0|0|0|0|0|0|0|0.001565|0.000039|-0.00269|-0.000066|0.00348|0.000086|0.055228|0.001364|0.104696|0.002586|40.478374|0.025289|0.004711|0.000116|0.186298|658|0.010289|0.018304|0||0||||||||3200|125|14|0|0|0.018304
A|XASE|202609|TCOM|ROUND|10000|LYNNN|2|23748|600|0|500|100|300|200|100|0|0|0|0|0|0.015|0.000379|0.01|0.000253|0.025|0.000632|0.09|0.002275|0.025|0.000632|39.5625|0.035|0.03|0.000758|0.857143|300|0.005|0.01799|300|0.72992|0||||||||300|300||||
A|XASE|202609|TCOM|ROUND|10000|LYNYN|1654|21087035.18|534036|506301|27735|0|27735|0|0|0|0|0|0|0|-0.00972|-0.000243|-0.011551|-0.000288|-0.017818|-0.000445|-0.01777|-0.000444|-0.008903|-0.000222|40.062869|0.010866|0.010627|0.000265|0.978001|871|0.007951|0.01937|26503|0.016637|361|0.01|0.023633||||||35801|263||||
A|XASE|202609|TCOM|ROUND|20000|LNNNN|38|983830.11|24335|16940|7395|0|0|0|0|2300|3371|1724|0|0|0.001248|0.000031|0.008821|0.000219|0.019642|0.000487|0.019893|0.000494|-0.022422|-0.000556|40.301343||||||||||||||||||||12|9513|8960|4839.063672
A|XASE|202609|TCOM|ROUND|20000|LNNYN|85890|2444913188.38|62076651|62076246|405|0|405|0|0|0|0|0|0|0|-0.01637|-0.000407|-0.057259|-0.001423|-0.050444|-0.001253|-0.06363|-0.001581|-0.037259|-0.000926|40.243593||||||||||||||||||||2|0|0|0.016218
A|XASE|202609|TCOM|ROUND|20000|LNYYN|18257|548116156.57|13618736|13614517|4219|0|4219|0|0|0|0|0|0|0|0.001645|0.000041|-0.016215|-0.000401|-0.038981|-0.000964|-0.0269|-0.000665|0.016139|0.000399|40.457424|0.028154|0.004826|0.000119|0.171409|4219|0.011664|0.017346|0||0||||||||13000|820|28|0|0|0.017346
A|XASE|202609|TCOM|ROUND|20000|LYNYN|248|7530682.67|186791|179851|6940|0|6940|0|0|0|0|0|0|0|-0.000027|-0.000001|-0.006143|-0.000151|-0.004659|-0.000115|-0.027866|-0.000685|-0.015076|-0.000371|40.666045|0.013146|0.01205|0.000296|0.916694|540|0.007037|0.022694|6400|0.019892|0||||||||11196|0||||
A|XASE|202609|TCOM|ROUND|200000|LYNYN|29|10226123.81|250813|249902|911|0|911|0|0|0|0|0|0|0|0.005609|0.000131|-0.003392|-0.000079|-0.016894|-0.000395|-0.013381|-0.000313|-0.007256|-0.00017|42.750818|0.01|0.01|0.000234|1|0|||911|0.005022|0||||||||3500|0||||
A|XASE|202609|TCOM|ROUND|5000|LNNNN|464|4013141.24|99944|62324|37573|0|229|517|543|3476|12372|13358|7078|0|0.008129|0.000203|0.010237|0.000255|0.011219|0.00028|0.004857|0.000121|-0.009561|-0.000238|40.116678||||||||||||||||||||179|49406|35650|20256.737955
A|XASE|202609|TCOM|ROUND|5000|LNNYN|2397|19293720.39|472033|471488|545|0|545|0|0|0|0|0|0|0|-0.010477|-0.000262|-0.011431|-0.000286|0.01589|0.000397|0.067651|0.00169|0.102642|0.002565|40.021853||||||||||||||||||||6|0|0|0.011535
A|XASE|202609|TCOM|ROUND|5000|LNYNN|9|76817.08|1915|1017|898|0|312|249|106|231|0|0|0|0|-0.000301|-0.000008|-0.002873|-0.000073|0.02363|0.000599|0.060156|0.001524|-0.074265|-0.001881|39.481771|0.026036|0.006036|0.000153|0.231822|898|0.01|6.435315|0||0||||||||856|181|5|780|779|6.435315
A|XASE|202609|TCOM|ROUND|5000|LNYYN|6087|49859186.16|1211729|1210095|1634|0|1634|0|0|0|0|0|0|0|-0.001371|-0.000034|0.005734|0.000143|0.020991|0.000523|0.039804|0.000993|-0.032815|-0.000818|40.101322|0.02459|0|0|0|1634|0.012295|0.010983|0||0||||||||2069|0|11|65|65|0.010983
A|XASE|202609|TCOM|ROUND|5000|LYNNN|1|7962|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000251|0.01|0.000251|0.01|0.000251|0.01|0.000251|0.05|0.001256|39.805|0.01|0.01|0.000251|1|0|||200|0.014917|0||||||||200|0||||
A|XASE|202609|TCOM|ROUND|5000|LYNYN|6042|46151699.57|1154135|1109312|44823|0|44823|0|0|0|0|0|0|0|-0.008231|-0.000206|-0.009184|-0.00023|-0.013092|-0.000328|-0.006584|-0.000165|-0.009173|-0.00023|39.913893|0.011481|0.011601|0.000291|1.010455|654|0.008058|0.015765|43406|0.015114|763|0.010433|0.011591||||||53641|613||||
A|XASE|202609|TCOM|ROUND|50000|LNNYN|4400|243412735.81|6210979|6210979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCOM|ROUND|50000|LNYYN|15|1037239.74|25626|25626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCOM|ROUND|50000|LYNNN|1|74916|1800|0|1467|333|137|1600|63|0|0|0|0|0|0.0638|0.001533|0.0838|0.002014|0.0738|0.001773|0.0638|0.001533|0.1738|0.004176|41.615|0.01|0.0638|0.001533|6.38|0|||0||1800|0.0269|0.31635||||||200|0||||
A|XASE|202609|TCOM|ROUND|50000|LYNYN|116|9740527.8|240587|238607|1980|0|1980|0|0|0|0|0|0|0|-0.00203|-0.00005|-0.005833|-0.000145|0.001364|0.000034|-0.004636|-0.000115|-0.009813|-0.000244|40.272432|0.014944|0.009894|0.000246|0.662048|400|0.0125|0.018061|1580|0.018961|0||||||||8743|266||||
A|XASE|202609|TCPA|ODD|0|LNNNN|69|3663.71|173|167|6|0|0|0|0|0|0|1|4|1|-0.246667|-0.012022|-0.246667|-0.012022|-0.246667|-0.012022|-0.246667|-0.012022|-0.235|-0.011454|20.5175||||||||||||||||||||5|20|8|194208.110105
A|XASE|202609|TCPA|ODD|0|LNNYN|101|9127.86|428|422|6|0|6|0|0|0|0|0|0|0|-0.03|-0.001349|-0.03|-0.001349|-0.03|-0.001349|-0.03|-0.001349|0.04|0.001798|22.245||||||||||||||||||||1|0|0|0.015775
A|XASE|202609|TCPA|ODD|0|LNYNN|1|133.38|6|0|6|0|0|6|0|0|0|0|0|0|0.03|0.001349|0.03|0.001349|0.03|0.001349|0.03|0.001349|-0.04|-0.001798|22.245|0.11|0.03|0.001349|0.272727|6|0.04|0.907856|0||0||||||||6|0|1|0|0|0.907856
A|XASE|202609|TCPA|ODD|0|LNYYN|75|7956.08|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPA|ODD|0|LYNYN|79|7922.5|364|356|8|0|8|0|0|0|0|0|0|0|0.2475|0.011845|0.2475|0.011845|0.2475|0.011845|0.2475|0.011845|0.23875|0.011426|20.895625|0.24875|0.24875|0.011904|1|0|||8|0.01664|0||||||||8|0||||
A|XASE|202609|TCPA|ODD|1000|LNNNN|6|11957|544|448|96|0|0|0|0|0|0|0|94|2|-0.1325|-0.006033|-0.181458|-0.008263|-0.181458|-0.008263|-0.181458|-0.008263|-0.181458|-0.008263|21.961563||||||||||||||||||||2|44|5|191828.408015
A|XASE|202609|TCPA|ODD|1000|LNNYN|13|16690.1|776|776|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPA|ODD|1000|LNYNN|1|2101.44|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|2|
A|XASE|202609|TCPA|ODD|1000|LNYYN|36|50824.14|2367|2367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPA|ODD|1000|LYNYN|43|65133.6|2992|2898|94|0|94|0|0|0|0|0|0|0|0.13|0.00592|0.18|0.008197|0.18|0.008197|0.18|0.008197|0.18|0.008197|21.96|0.12|0.12|0.005464|1|0|||94|0.012865|0||||||||94|0||||
A|XASE|202609|TCPA|ODD|250|LNNNN|5|1576.31|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPA|ODD|250|LNNYN|18|7326.08|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPA|ODD|250|LNYYN|66|34459.92|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPA|ODD|250|LYNYN|70|38098.78|1762|1762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPA|ROUND|1000|LNNNN|19|55498.37|2542|2388|154|0|0|0|154|0|0|0|0|0|-0.15|-0.006865|-0.15|-0.006865|-0.15|-0.006865|-0.15|-0.006865|-0.15|-0.006865|21.85||||||||||||||||||||1|0|0|2.471454
A|XASE|202609|TCPA|ROUND|1000|LNNYN|50|114781.46|5366|5366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPA|ROUND|1000|LNYNN|2|4414.78|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|0|
A|XASE|202609|TCPA|ROUND|1000|LNYYN|247|740638.63|34285|34285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPA|ROUND|1000|LYNYN|132|400556.05|18499|18499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPA|ROUND|10000|LNNNN|10|151761.84|6892|6892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPA|ROUND|10000|LNNYN|18|222787|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPA|ROUND|10000|LNYYN|11|144110|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPA|ROUND|10000|LYNYN|12|149112|6970|6816|154|0|154|0|0|0|0|0|0|0|0.15|0.006854|0.15|0.006854|0.15|0.006854|0.15|0.006854|0.15|0.006854|21.885|0.13|0.13|0.00594|1|0|||154|0.019124|0||||||||100|54||||
A|XASE|202609|TCPA|ROUND|20000|LNYYN|1|20400|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPA|ROUND|20000|LYNYN|3|78984|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPA|ROUND|5000|LNNNN|9|65257.46|2957|2957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPA|ROUND|5000|LNNYN|16|112671.18|5304|5304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPA|ROUND|5000|LNYYN|25|164092.79|7509|7509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPA|ROUND|5000|LYNYN|21|149246.32|6948|6948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPB|ODD|0|LNNNN|4|440.27|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPB|ODD|0|LNNYN|2|293.82|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPB|ODD|0|LNYYN|10|973.62|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPB|ODD|0|LYNYN|2|146.64|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPB|ODD|1000|LNNYN|4|6822.91|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPB|ODD|1000|LNYYN|1|4043.76|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPB|ODD|1000|LYNYN|16|47039.82|957|906|51|0|51|0|0|0|0|0|0|0|0.05|0.001005|0.04|0.000804|-0.03|-0.000603|-0.03|-0.000603|-0.04|-0.000804|49.755|0.01|0.01|0.000201|1|0|||51|0.00031|0||||||||51|0||||
A|XASE|202609|TCPB|ODD|250|LNNYN|70|43198.59|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPB|ODD|250|LNYYN|19|11682.88|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPB|ODD|250|LYNYN|7|3827.33|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPB|ROUND|1000|LNNNN|2|9952|200|149|51|0|0|0|0|0|0|0|51|0|-0.05|-0.001005|-0.04|-0.000804|0.03|0.000603|0.03|0.000603|0.04|0.000804|49.755||||||||||||||||||||1|51|51|109212.498191
A|XASE|202609|TCPB|ROUND|1000|LNNYN|100|492164|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPB|ROUND|1000|LNYYN|15|74009|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPB|ROUND|1000|LYNYN|25|123304|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPB|ROUND|10000|LNNYN|1|16832.97|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPB|ROUND|10000|LNYYN|1|14537.6|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPB|ROUND|10000|LYNYN|33|511335.6|10419|10419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPB|ROUND|20000|LYNYN|3|103717|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPB|ROUND|5000|LNNYN|1|9660|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPB|ROUND|5000|LNYYN|2|15647.6|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPB|ROUND|5000|LYNYN|70|639653.52|12960|12960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPC|ODD|0|LNNNN|292|5728.95|1438|1087|351|0|0|0|0|1|10|36|208|96|0.008946|0.00223|0.008889|0.002216|0.00641|0.001598|0.006581|0.001641|0.009088|0.002266|4.011382||||||||||||||||||||29|746|581|488394.854679
A|XASE|202609|TCPC|ODD|0|LNNYN|362|28678.37|7182|7175|7|0|7|0|0|0|0|0|0|0|-0.011429|-0.002817|-0.011429|-0.002817|-0.01|-0.002465|-0.01|-0.002465|-0.01|-0.002465|4.057143||||||||||||||||||||3|0|0|0.02071
A|XASE|202609|TCPC|ODD|0|LNYYN|25|2087.26|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPC|ODD|0|LYNYN|224|18519.74|4620|4068|552|0|552|0|0|0|0|0|0|0|-0.000833|-0.000207|-0.000833|-0.000207|-0.000725|-0.00018|-0.000725|-0.00018|-0.000072|-0.000018|4.019746|0.009312|0.005761|0.001433|0.618677|186|0.005269|0.012975|366|0.015401|0||||||||552|0||||
A|XASE|202609|TCPC|ODD|250|LNNNN|8|2387.76|594|501|93|0|0|93|0|0|0|0|0|0|-0.01|-0.002551|-0.01|-0.002551|0|0|0|0|0.01|0.002551|3.92||||||||||||||||||||1|139|139|0.162708
A|XASE|202609|TCPC|ODD|250|LNNYN|38|12352.82|3080|3080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPC|ODD|250|LNYYN|3|1113.6|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPC|ODD|250|LYNYN|41|13996.8|3496|2890|606|0|606|0|0|0|0|0|0|0|-0.000132|-0.000033|-0.000132|-0.000033|-0.001667|-0.000415|-0.001667|-0.000415|-0.000429|-0.000107|4.013226|0.007046|0.005693|0.001419|0.807963|82|0.005|0.016383|524|0.015866|0||||||||606|0||||
A|XASE|202609|TCPC|ROUND|1000|LNNNN|13|21947.54|5391|5092|299|0|0|0|0|0|0|0|0|299|-0.01|-0.002448|-0.01|-0.002448|-0.03|-0.007344|-0.03|-0.007344|-0.03|-0.007344|4.085||||||||||||||||||||1|406|399|686466.493444
A|XASE|202609|TCPC|ROUND|1000|LNNYN|141|365426.12|91167|91167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPC|ROUND|1000|LNYYN|487|1595419.72|404388|404388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPC|ROUND|1000|LYNNN|20|26553|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPC|ROUND|1000|LYNYN|1212|1965455.18|489108|486277|2831|0|2831|0|0|0|0|0|0|0|-0.003889|-0.000961|-0.00177|-0.000437|0.005994|0.001481|0.004581|0.001132|0.007407|0.00183|4.047937|0.008591|0.000353|0.000087|0.041118|2332|0.005|0.01236|499|0.018935|0||||||||3913|100||||
A|XASE|202609|TCPC|ROUND|10000|LNNNN|1|10449.95|2555|2555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPC|ROUND|10000|LNNYN|8|115769.82|28655|28655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPC|ROUND|10000|LYNYN|14|200854.37|50562|50562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPC|ROUND|20000|LYNYN|10|293588.24|73968|73468|500|0|500|0|0|0|0|0|0|0|-0.02|-0.00527|-0.02|-0.00527|-0.02|-0.00527|-0.02|-0.00527|-0.02|-0.00527|3.795|0.01|0|0|0|500|0.005|0.013786|0||0||||||||12542|0||||
A|XASE|202609|TCPC|ROUND|200000|LYNYN|1|201000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCPC|ROUND|250|LNNNN|4879|1971675.26|491518|480207|11311|0|401|700|500|1204|484|1105|4628|2289|0.006395|0.001593|0.005864|0.001461|0.005864|0.001461|0.005687|0.001417|0.006602|0.001645|4.013215||||||||||||||||||||119|115408|77498|191758.395941
A|XASE|202609|TCPC|ROUND|250|LNNYN|176|84871.6|21101|21101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|88|
A|XASE|202609|TCPC|ROUND|250|LNYYN|33|16406.35|4077|3919|158|0|158|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0025|0.01|0.0025|0.02|0.005|4|0.02|0|0|0|158|0.01|0.016028|0||0||||||||200|0|2|0|0|0.016028
A|XASE|202609|TCPC|ROUND|250|LYNNN|200|103949|26100|25090|1010|0|800|0|0|108|2|0|100|0|0.009703|0.002437|0.009703|0.002437|0.009703|0.002437|0.009703|0.002437|0.01202|0.003018|3.982109|0.005941|0.005941|0.001492|1|0|||1010|18480.50961|0||||||||1300|0||||
A|XASE|202609|TCPC|ROUND|250|LYNYN|2023|1066213.73|266433|253353|13080|0|13080|0|0|0|0|0|0|0|-0.004946|-0.001234|-0.004639|-0.001157|-0.004827|-0.001204|-0.005705|-0.001423|-0.005612|-0.0014|4.009486|0.008774|0.007541|0.001881|0.859533|2012|0.005|0.015363|10868|0.018733|200|0.01|0.017312||||||13332|0||||
A|XASE|202609|TCPC|ROUND|5000|LNNNN|2|16849.74|4258|4258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|TCPC|ROUND|5000|LNNYN|81|497997.39|123613|123613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPC|ROUND|5000|LNYYN|814|4819488|1214100|1214100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPC|ROUND|5000|LYNYN|11|77673.28|19295|18995|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.005795|-0.01|-0.002483|-0.016667|-0.004139|-0.01|-0.002483|-0.003333|-0.000828|4.026667|0.013333|0.006667|0.001656|0.5|200|0.005|0.017815|100|0.018903|0||||||||2739|0||||
A|XASE|202609|TCPC|ROUND|50000|LNNYN|1|56304|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCPC|ROUND|50000|LNYYN|1|99917.1|24855|24855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCPC|ROUND|50000|LYNYN|1|120900|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCRT|ODD|0|LNNNN|338|9867.48|8522|7956|566|0|0|0|0|105|33|165|222|41|-0.005124|-0.004354|-0.005247|-0.004459|-0.003728|-0.003168|-0.004399|-0.003738|-0.009611|-0.008167|1.17682||||||||||||||||||||31|1336|649|80280.130799
A|XASE|202609|TCRT|ODD|0|LNNYN|1084|58823.89|43396|43393|3|0|3|0|0|0|0|0|0|0|-0.03|-0.025825|-0.003333|-0.002869|-0.003333|-0.002869|0.003333|0.002869|-0.003333|-0.002869|1.161667||||||||||||||||||||2|0|0|0.005954
A|XASE|202609|TCRT|ODD|0|LNYNN|1|32.34|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCRT|ODD|0|LNYYN|230|4265.11|3219|3121|98|0|98|0|0|0|0|0|0|0|-0.000918|-0.000811|-0.000918|-0.000811|0.006735|0.005949|0.007347|0.006489|-0.011224|-0.009914|1.132143|0.030816|0.003163|0.002794|0.102649|98|0.013827|0.009289|0||0||||||||177|0|14|5|5|0.009289
A|XASE|202609|TCRT|ODD|0|LYNYN|249|4886.57|3849|3434|415|0|415|0|0|0|0|0|0|0|0.00641|0.005295|0.00641|0.005295|0.009157|0.007564|0.00988|0.008161|0.024337|0.020105|1.210542|0.011253|0.010964|0.009057|0.974304|6|0.01|0.017977|409|0.018687|0||||||||423|0||||
A|XASE|202609|TCRT|ROUND|0|LNNNN|26|3326.5|2670|2470|200|0|0|0|0|0|0|100|100|0|0.01|0.008316|0.01|0.008316|0.02|0.016632|0.01|0.008316|0|0|1.2025||||||||||||||||||||2|1208|506|128866.091608
A|XASE|202609|TCRT|ROUND|0|LNNYN|173|22958.43|19028|18928|100|0|100|0|0|0|0|0|0|0|-0.02|-0.016393|-0.01|-0.008197|0|0|0|0|0|0|1.22||||||||||||||||||||1|0|0|0.016252
A|XASE|202609|TCRT|ROUND|0|LNYYN|85|12564.01|10155|10155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCRT|ROUND|0|LYNYN|359|48428.59|38247|37547|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.001186|-0.001429|-0.001186|-0.015714|-0.013041|-0.03|-0.024896|-0.052857|-0.043865|1.205|0.01|0.004286|0.003557|0.428571|400|0.005|0.013746|300|0.020532|0||||||||700|0||||
A|XASE|202609|TCRT|ROUND|1000|LNNYN|69|156407.94|124722|124722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCRT|ROUND|1000|LNYYN|15|33013.06|27118|27118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCRT|ROUND|1000|LYNYN|53|110330.42|85954|85854|100|0|100|0|0|0|0|0|0|0|0.01|0.007782|0|0|0|0|-0.02|-0.015564|-0.02|-0.015564|1.285|0.01|0.01|0.007782|1|0|||100|0.023845|0||||||||200|0||||
A|XASE|202609|TCRT|ROUND|10000|LNNYN|5|57050.29|42491|42491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCRT|ROUND|10000|LYNYN|2|24225.75|18275|18275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCRT|ROUND|250|LNNNN|1|274|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|TCRT|ROUND|250|LNNYN|71|35255.41|28119|28119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCRT|ROUND|250|LNYYN|24|10039.2|8179|8179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCRT|ROUND|250|LYNYN|138|58998.85|47298|47298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCRT|ROUND|5000|LNNYN|11|68286.13|55036|55036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCRT|ROUND|5000|LNYYN|4|30620.65|24597|24597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCRT|ROUND|5000|LYNYN|8|61502|48080|48080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCRX|ODD|0|LNNNN|496|7234.91|20356|19815|541|0|2|0|0|16|51|148|268|56|-0.000363|-0.000977|-0.000486|-0.00131|-0.000419|-0.001128|-0.0006|-0.001616|0.000589|0.001585|0.371273||||||||||||||||||||28|1121|700|113108.770453
A|XASE|202609|TCRX|ODD|0|LNNYN|309|4076.74|11316|11310|6|0|6|0|0|0|0|0|0|0|-0.0035|-0.010517|-0.0029|-0.008714|-0.0035|-0.010517|-0.0035|-0.010517|-0.0032|-0.009615|0.3328||||||||||||||||||||1|0|0|0.015901
A|XASE|202609|TCRX|ODD|0|LNYNN|2|9.02|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
A|XASE|202609|TCRX|ODD|0|LNYYN|48|684.69|1627|1558|69|0|69|0|0|0|0|0|0|0|-0.003781|-0.006412|-0.00391|-0.00663|-0.006235|-0.010572|-0.006581|-0.01116|-0.009196|-0.015593|0.589724|0.003517|0.003001|0.00509|0.853317|69|0.000258|0.014495|0||0||||||||74|0|7|0|0|0.014495
A|XASE|202609|TCRX|ODD|0|LYNYN|32|387.72|1060|567|493|0|493|0|0|0|0|0|0|0|0.000486|0.001362|0.001739|0.004873|-0.002925|-0.008199|-0.004967|-0.013921|-0.003797|-0.010641|0.356783|0.003046|0.001909|0.00535|0.626581|144|0.001947|0.01888|349|0.017596|0||||||||530|0||||
A|XASE|202609|TCRX|ROUND|0|LNNNN|1227|48555.47|132000|130540|1460|0|0|200|300|0|100|434|426|0|0.000318|0.000873|0.000318|0.000873|0.002284|0.006274|0.003105|0.008533|0.006817|0.018731|0.363958||||||||||||||||||||14|9490|4088|29123.550628
A|XASE|202609|TCRX|ROUND|0|LNNYN|356|16606.83|47028|47018|10|0|10|0|0|0|0|0|0|0|-0.0004|-0.001204|-0.0004|-0.001204|-0.0003|-0.000903|-0.0003|-0.000903|-0.0001|-0.000301|0.33225||||||||||||||||||||1|0|0|0.01344
A|XASE|202609|TCRX|ROUND|0|LNYNN|6|227.74|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TCRX|ROUND|0|LNYYN|345|27174.3|72947|69547|3400|0|3400|0|0|0|0|0|0|0|0.002785|0.007692|0.002791|0.007708|0.002794|0.007716|0.000126|0.000349|0.001588|0.004386|0.36211|0.004879|0.002421|0.006685|0.496082|3400|0.001229|0.014635|0||0||||||||4692|200|26|200|200|0.014635
A|XASE|202609|TCRX|ROUND|0|LYNNN|3|112.57|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCRX|ROUND|0|LYNYN|541|42639.53|117652|108024|9628|0|9628|0|0|0|0|0|0|0|-0.001233|-0.003236|-0.001463|-0.00384|-0.002111|-0.005539|-0.002465|-0.006469|-0.005897|-0.015474|0.381058|0.000747|0.000555|0.001458|0.744018|2200|0.000509|0.019624|7128|0.016371|300|0.000667|0.022748||||||10611|300||||
A|XASE|202609|TCRX|ROUND|1000|LNNYN|29|72547.9|192474|192474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCRX|ROUND|1000|LNYYN|36|77563.73|216097|215997|100|0|100|0|0|0|0|0|0|0|-0.0038|-0.011022|-0.0027|-0.007832|-0.0027|-0.007832|-0.0027|-0.007832|-0.0015|-0.004351|0.34475|0.0023|0.0001|0.00029|0.043478|100|0.0011|0.016928|0||0||||||||500|0|1|0|0|0.016928
A|XASE|202609|TCRX|ROUND|1000|LYNYN|24|39405.3|108865|106534|2331|0|2331|0|0|0|0|0|0|0|-0.000445|-0.001167|-0.000445|-0.001167|-0.000468|-0.001227|-0.005851|-0.015338|-0.013602|-0.035655|0.381482|0.000632|0.000632|0.001656|1|0|||2331|0.017559|0||||||||700|2000||||
A|XASE|202609|TCRX|ROUND|10000|LNYYN|28|358544.04|914584|914384|200|0|200|0|0|0|0|0|0|0|-0.02265|-0.058645|-0.0539|-0.139556|-0.0089|-0.023044|0.0038|0.009839|0.0037|0.00958|0.386225|0.00475|0.00305|0.007897|0.642105|200|0.00085|0.010816|0||0||||||||200|0|2|0|0|0.010816
A|XASE|202609|TCRX|ROUND|10000|LYNYN|7|89054.41|234603|234403|200|0|200|0|0|0|0|0|0|0|-0.0272|-0.070659|-0.0595|-0.154566|-0.0145|-0.037667|-0.0018|-0.004676|-0.0019|-0.004936|0.38495|0.0039|0|0|0|200|0.00195|0.013826|0||0||||||||4300|0||||
A|XASE|202609|TCRX|ROUND|250|LNNNN|36|20275.87|51073|41842|9231|0|0|0|0|0|3213|600|5418|0|0.001238|0.003134|0.001485|0.00376|0.001808|0.004577|0.003276|0.008295|0.007617|0.019285|0.394966||||||||||||||||||||7|25682|18162|55255.356156
A|XASE|202609|TCRX|ROUND|250|LNNYN|62|35550.15|101008|100908|100|0|100|0|0|0|0|0|0|0|-0.0091|-0.025985|-0.0083|-0.023701|-0.0063|-0.01799|-0.0062|-0.017704|-0.0048|-0.013706|0.3502||||||||||||||||||||1|0|0|0.022244
A|XASE|202609|TCRX|ROUND|250|LNYYN|81|40555.59|116084|115084|1000|0|1000|0|0|0|0|0|0|0|-0.00121|-0.003461|-0.00083|-0.002374|0.00332|0.009497|0.00157|0.004491|0.00015|0.000429|0.349585|0.00247|0.00061|0.001745|0.246964|1000|0.00093|0.01408|0||0||||||||700|500|5|0|0|0.01408
A|XASE|202609|TCRX|ROUND|250|LYNYN|198|105913.36|303543|300225|3318|0|3318|0|0|0|0|0|0|0|-0.002353|-0.00629|-0.002435|-0.006507|-0.001684|-0.004501|-0.000581|-0.001553|-0.001964|-0.00525|0.374161|0.002035|0.000748|0.001999|0.367576|1900|0.001124|0.019462|1418|0.037871|0||||||||5606|1318||||
A|XASE|202609|TCRX|ROUND|5000|LNYYN|12|91139.59|243350|243250|100|0|100|0|0|0|0|0|0|0|-0.0037|-0.011124|-0.0004|-0.001203|-0.0011|-0.003307|-0.0052|-0.015634|-0.0064|-0.019242|0.3326|0.0034|0|0|0|100|0.0017|0.018933|0||0||||||||4200|0|1|0|0|0.018933
A|XASE|202609|TCRX|ROUND|5000|LYNYN|3|17365.07|41825|41825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCV|ODD|0|LNNNN|1|127.48|4|3|1|0|0|0|0|0|1|0|0|0|0|0|0.02|0.000628|0.02|0.000628|0.08|0.002511|0.14|0.004394|31.86||||||||||||||||||||1|1|1|7696.283961
A|XASE|202609|TCV|ODD|0|LNNYN|5|257.84|8|7|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.000627|-0.02|-0.000627|-0.08|-0.00251|-0.14|-0.004392|31.875||||||||||||||||||||1|0|0|0.016127
A|XASE|202609|TCV|ODD|0|LNYNN|1|219.17|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCV|ODD|0|LYNYN|5|420.93|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCV|ODD|1000|LYNYN|75|184654.61|5715|5715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCV|ODD|250|LNYYN|1|820.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCV|ODD|250|LYNYN|4|2530.41|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCV|ROUND|1000|LNNYN|5|16302|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCV|ROUND|1000|LNYYN|1|3151|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCV|ROUND|1000|LYNYN|80|315195.59|9733|9733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCV|ROUND|10000|LYNYN|33|505685.89|15713|15713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCV|ROUND|20000|LYNYN|13|352393.6|11180|11180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCV|ROUND|5000|LNYYN|2|13126|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCV|ROUND|5000|LYNYN|22|139184.28|4285|4285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCV|ROUND|50000|LYNYN|1|98340.92|3077|3077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCX|ODD|0|LNNNN|618|30960.73|2953|2847|106|0|1|20|0|25|4|1|43|12|-0.044528|-0.00418|-0.049057|-0.004605|-0.017264|-0.001621|0.009151|0.000859|-0.015283|-0.001435|10.652547||||||||||||||||||||39|250|114|138834.309013
A|XASE|202609|TCX|ODD|0|LNNYN|1378|121866.64|11734|11701|33|0|33|0|0|0|0|0|0|0|-0.045758|-0.004287|-0.013636|-0.001278|-0.014848|-0.001391|0.014848|0.001391|0.007576|0.00071|10.67303||||||||||||||||||||9|0|0|0.007765
A|XASE|202609|TCX|ODD|0|LNYNN|17|677.24|65|43|22|0|12|1|0|0|1|0|8|0|0.024091|0.002233|0.024091|0.002233|-0.002727|-0.000253|-0.006818|-0.000632|-0.023636|-0.002191|10.789318|0.127727|0.031364|0.002907|0.245552|22|0.048182|24494.834793|0||0||||||||22|0|8|40|40|24494.834793
A|XASE|202609|TCX|ODD|0|LNYYN|589|50617.17|4885|4823|62|0|62|0|0|0|0|0|0|0|0.024839|0.002353|0.017097|0.00162|-0.031613|-0.002995|-0.052097|-0.004935|-0.056613|-0.005363|10.556532|0.11629|0.036935|0.003499|0.317614|62|0.039677|0.015093|0||0||||||||70|0|16|0|0|0.015093
A|XASE|202609|TCX|ODD|0|LYNYN|80|4785.14|455|262|193|0|193|0|0|0|0|0|0|0|0.084922|0.008018|0.091917|0.008678|0.093679|0.008844|0.085337|0.008057|0.099534|0.009397|10.591813|0.171606|0.103627|0.009784|0.603865|128|0.053125|0.019566|56|0.023199|9|0.026667|0.014437||||||194|0||||
A|XASE|202609|TCX|ODD|1000|LNYYN|1|1029.12|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCX|ODD|250|LNNNN|48|19239.45|1877|1725|152|0|0|40|112|0|0|0|0|0|0.0525|0.005155|0.069013|0.006776|0.084803|0.008326|0.058289|0.005723|0.061184|0.006007|10.184704||||||||||||||||||||3|281|171|1.008999
A|XASE|202609|TCX|ODD|250|LNNYN|157|65035.68|6336|6336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCX|ODD|250|LNYNN|1|558.32|56|0|56|0|10|46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002006|9.97|0.04|0|0|0|56|0.02|0.591767|0||0||||||||56|0|1|0|0|0.591767
A|XASE|202609|TCX|ODD|250|LNYYN|81|39032.07|3823|3684|139|0|139|0|0|0|0|0|0|0|-0.113741|-0.011351|-0.127122|-0.012687|-0.127122|-0.012687|-0.113741|-0.011351|-0.113669|-0.011344|10.02018|0.033309|0.006691|0.000668|0.200864|139|0.013309|0.012348|0||0||||||||139|0|2|0|0|0.012348
A|XASE|202609|TCX|ODD|250|LYNYN|20|9476.14|919|739|180|0|180|0|0|0|0|0|0|0|0.16|0.015299|0.153722|0.014699|0.135278|0.012935|0.141556|0.013536|0.135667|0.012972|10.458083|0.224944|0.191278|0.01829|0.850333|138|0.021957|0.017974|42|0.012344|0||||||||180|0||||
A|XASE|202609|TCX|ROUND|1000|LNNNN|16|17286.16|1645|1443|202|0|0|102|0|0|0|0|100|0|0.029505|0.002821|-0.110594|-0.010575|-0.110594|-0.010575|0.004752|0.000454|0.019604|0.001875|10.457574||||||||||||||||||||2|101|101|47149.656336
A|XASE|202609|TCX|ROUND|1000|LNNYN|11858|13152116.48|1256256|1256256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCX|ROUND|1000|LNYYN|16410|19130639.23|1817917|1817917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCX|ROUND|1000|LYNYN|1393|1466160.21|139680|139478|202|0|202|0|0|0|0|0|0|0|-0.029505|-0.002817|0.110594|0.010558|0.110594|0.010558|-0.004752|-0.000454|-0.019604|-0.001871|10.475396|0.094554|0.094554|0.009026|1|0|||202|0.01881|0||||||||300|0||||
A|XASE|202609|TCX|ROUND|10000|LNNYN|17|192665.3|18695|18695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCX|ROUND|10000|LNYYN|1|14840|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCX|ROUND|10000|LYNYN|1|14089.6|1295|1295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCX|ROUND|250|LNNYN|3042|2984463|304200|304200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCX|ROUND|250|LNYYN|1212|1173683|121200|121200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TCX|ROUND|250|LYNYN|1436|1366656|143600|143600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TCX|ROUND|5000|LNNYN|5|45065|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TCX|ROUND|5000|LNYYN|8|63816|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TD|ODD|0|LNNNN|708|110302.56|904|681|223|0|0|0|2|17|101|68|33|2|0.002915|0.000024|0.002601|0.000021|0.006637|0.000054|0.004753|0.000039|0.045471|0.000373|121.94926||||||||||||||||||||192|363|226|18724.332235
A|XASE|202609|TD|ODD|0|LNNYN|152|22883.4|190|178|12|0|12|0|0|0|0|0|0|0|-0.019167|-0.000158|-0.015833|-0.00013|-0.006667|-0.000055|-0.023333|-0.000192|-0.0525|-0.000432|121.465417||||||||||||||||||||9|0|0|0.016499
A|XASE|202609|TD|ODD|0|LNYNN|10|1453.17|12|10|2|0|2|0|0|0|0|0|0|0|0.015|0.000125|0.015|0.000125|0.07|0.000582|0.16|0.001329|-0.185|-0.001537|120.37|0.04|0.02|0.000166|0.5|2|0.01|0.057186|0||0||||||||2|0|2|7|3|0.057186
A|XASE|202609|TD|ODD|0|LNYYN|300|42807.53|354|296|58|0|58|0|0|0|0|0|0|0|0.002241|0.000018|-0.005862|-0.000048|-0.013966|-0.000115|-0.024483|-0.000201|-0.102241|-0.000838|121.950345|0.047586|0.016897|0.000139|0.355072|58|0.015345|0.01557|0||0||||||||58|0|53|0|0|0.01557
A|XASE|202609|TD|ODD|0|LYNYN|204|29697.1|244|125|119|0|119|0|0|0|0|0|0|0|-0.001176|-0.00001|-0.000672|-0.000006|-0.001681|-0.000014|-0.003193|-0.000026|-0.044538|-0.000365|121.879412|0.036807|0.03395|0.000279|0.922374|14|0.013571|0.017398|103|0.015469|2|0.01|0.014545||||||119|0||||
A|XASE|202609|TD|ODD|1000|LNNNN|343|894052.64|7398|6228|1170|0|0|10|109|154|438|306|153|0|0.002778|0.000023|-0.001974|-0.000016|0.007|0.000058|0.025085|0.000207|0.042342|0.000349|121.157226||||||||||||||||||||65|1563|1016|12751.96686
A|XASE|202609|TD|ODD|1000|LNNYN|29016|62527655.71|518086|517912|174|0|174|0|0|0|0|0|0|0|-0.059195|-0.000492|-0.078621|-0.000653|-0.127241|-0.001057|-0.121609|-0.00101|0.020345|0.000169|120.377443||||||||||||||||||||12|38|38|0.007664
A|XASE|202609|TD|ODD|1000|LNYNN|4|6986.47|58|31|27|0|27|0|0|0|0|0|0|0|-0.18|-0.001493|-0.17|-0.00141|-0.29|-0.002406|-0.15|-0.001244|0|0|120.55|0.04|0.02|0.000166|0.5|27|0.01|0.05662|0||0||||||||27|0|1|27|27|0.05662
A|XASE|202609|TD|ODD|1000|LNYYN|9070|19740401.67|163625|163054|571|0|571|0|0|0|0|0|0|0|-0.007811|-0.000065|0|0|-0.009457|-0.000078|0.000963|0.000008|-0.033835|-0.000279|121.07352|0.045499|0.005849|0.000048|0.12856|571|0.019825|0.010613|0||0||||||||612|0|29|43|32|0.010613
A|XASE|202609|TD|ODD|1000|LYNNN|2|6004.52|50|0|38|12|38|12|0|0|0|0|0|0|0.012|0.0001|0.0224|0.000187|-0.0056|-0.000047|-0.0188|-0.000157|0.0412|0.000343|120.0788|0.0376|0.0376|0.000313|1|0|||50|0.059436|0||||||||50|0||||
A|XASE|202609|TD|ODD|1000|LYNYN|449|1006887.53|8357|6883|1474|0|1474|0|0|0|0|0|0|0|0.001235|0.00001|0.000896|0.000007|-0.011757|-0.000097|-0.016703|-0.000138|-0.00445|-0.000037|121.060936|0.030421|0.029471|0.000243|0.968778|71|0.011408|0.018017|1392|0.013104|11|0.01|0.020424||||||1511|0||||
A|XASE|202609|TD|ODD|10000|LNNNN|58|647061.64|5343|4445|898|0|0|0|82|97|436|283|0|0|-0.006726|-0.000056|-0.008552|-0.000071|-0.005334|-0.000044|-0.072305|-0.000597|0.020423|0.000169|121.134549||||||||||||||||||||10|580|526|8693.101057
A|XASE|202609|TD|ODD|10000|LNNYN|10|108738.15|906|905|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.000083|0|0|0.06|0.0005|-0.36|-0.003|119.985||||||||||||||||||||1|0|0|0.018196
A|XASE|202609|TD|ODD|10000|LNYYN|49|545039.51|4507|3758|749|0|749|0|0|0|0|0|0|0|0.004793|0.00004|-0.013258|-0.00011|-0.021669|-0.00018|-0.016182|-0.000134|-0.158465|-0.001315|120.489025|0.099039|0.012216|0.000101|0.123349|749|0.043411|0.007278|0||0||||||||934|0|10|0|0|0.007278
A|XASE|202609|TD|ODD|10000|LYNYN|55|610120.51|5041|4121|920|0|920|0|0|0|0|0|0|0|0.018946|0.000156|0.009533|0.000078|-0.027826|-0.000229|-0.021065|-0.000173|-0.041087|-0.000338|121.442614|0.053793|0.053793|0.000443|1|0|||920|0.008062|0||||||||1017|0||||
A|XASE|202609|TD|ODD|250|LNNNN|207|122778.33|1016|735|281|0|0|0|4|21|128|70|49|9|0.00395|0.000033|-0.000783|-0.000006|0.013843|0.000114|0.016085|0.000133|-0.022028|-0.000182|121.238345||||||||||||||||||||56|405|252|30598.412917
A|XASE|202609|TD|ODD|250|LNNYN|4112|3220019.58|26671|26647|24|0|24|0|0|0|0|0|0|0|0.005|0.000041|0.005|0.000041|-0.013333|-0.00011|0.055417|0.000458|0.172917|0.00143|120.916667||||||||||||||||||||5|0|0|0.014524
A|XASE|202609|TD|ODD|250|LNYNN|7|4081.14|34|21|13|0|0|0|3|10|0|0|0|0|0.01|0.000083|0.001538|0.000013|-0.035385|-0.000295|-0.221538|-0.001845|-0.218462|-0.001819|120.082308|0.02|0|0|0|13|0.01|101.905815|0||0||||||||13|0|3|8|7|101.905815
A|XASE|202609|TD|ODD|250|LNYYN|1117|856820.29|7094|6979|115|0|115|0|0|0|0|0|0|0|0.003043|0.000025|0.006087|0.00005|-0.009217|-0.000076|-0.012609|-0.000104|0.060261|0.000497|121.205043|0.038087|0.014087|0.000116|0.369863|115|0.012|0.01411|0||0||||||||117|0|23|0|0|0.01411
A|XASE|202609|TD|ODD|250|LYNNN|3|1572.42|13|0|8|5|8|5|0|0|0|0|0|0|0.026923|0.000223|0.030769|0.000254|0.064615|0.000534|0.073077|0.000604|-0.04|-0.000331|120.962308|0.055385|0.026923|0.000223|0.486111|8|0.023125|0.017993|5|0.213448|0||||||||13|0||||
A|XASE|202609|TD|ODD|250|LYNYN|146|99390.31|824|620|204|0|204|0|0|0|0|0|0|0|0.000147|0.000001|0.00348|0.000029|0.005882|0.000049|0.012402|0.000103|0.00848|0.00007|120.835784|0.028922|0.030686|0.000254|1.061017|0|||186|0.013279|18|0.01|0.004721||||||208|0||||
A|XASE|202609|TD|ODD|5000|LNNNN|201|1494852.43|12366|9727|2639|0|0|68|363|401|953|551|303|0|0.004422|0.000036|0.010117|0.000083|0.000546|0.000004|0.025767|0.000212|0.064187|0.000529|121.285059||||||||||||||||||||44|2412|1807|11336.370913
A|XASE|202609|TD|ODD|5000|LNNYN|507|3083472.15|25592|25299|293|0|293|0|0|0|0|0|0|0|-0.013208|-0.000109|-0.008976|-0.000074|-0.030444|-0.000251|-0.067509|-0.000557|-0.066724|-0.00055|121.287867||||||||||||||||||||5|0|0|0.013538
A|XASE|202609|TD|ODD|5000|LNYYN|571|3881261.7|32212|31423|789|0|789|0|0|0|0|0|0|0|0.016869|0.00014|0.018834|0.000156|-0.003625|-0.00003|-0.058923|-0.000488|0.157592|0.001304|120.853308|0.077313|0.032117|0.000266|0.41541|789|0.022598|0.014067|0||0||||||||972|0|16|0|0|0.014067
A|XASE|202609|TD|ODD|5000|LYNNN|1|8988.75|75|0|0|75|0|75|0|0|0|0|0|0|0.03|0.00025|0.03|0.00025|0.03|0.00025|0.29|0.002419|0.21|0.001752|119.865|0.03|0.03|0.00025|1|0|||75|0.244057|0||||||||75|0||||
A|XASE|202609|TD|ODD|5000|LYNYN|205|1483275.64|12303|9699|2604|0|2604|0|0|0|0|0|0|0|0.002151|0.000018|0.001548|0.000013|0.012834|0.000106|-0.017112|-0.000141|-0.057861|-0.000478|121.053445|0.028871|0.028848|0.000238|0.999202|66|0.01|0.013682|2475|0.014542|63|0.01|0.013968||||||2636|0||||
A|XASE|202609|TD|ROUND|10000|LNNNN|591|7229224.41|59861|47286|12569|0|11|494|229|1388|4639|4453|1355|0|-0.002513|-0.000021|-0.000945|-0.000008|0.014228|0.000118|0.011236|0.000093|0.010617|0.000088|121.027622||||||||||||||||||||130|9584|6644|15404.939293
A|XASE|202609|TD|ROUND|10000|LNNYN|24393|294524597.86|2440706|2440619|87|0|87|0|0|0|0|0|0|0|-0.048276|-0.0004|-0.158621|-0.001313|-0.236897|-0.001961|-0.202184|-0.001674|-0.359195|-0.002974|120.778333||||||||||||||||||||3|100|6|0.016672
A|XASE|202609|TD|ROUND|10000|LNYNN|7|84697|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TD|ROUND|10000|LNYYN|39330|475898950.42|3937709|3936579|1130|0|1130|0|0|0|0|0|0|0|-0.009265|-0.000077|-0.012973|-0.000108|-0.005106|-0.000042|0.010982|0.000091|0.144646|0.001199|120.600186|0.06869|0.010655|0.000088|0.155115|1130|0.029018|0.01209|0||0||||||||2640|0|25|88|88|0.01209
A|XASE|202609|TD|ROUND|10000|LYNYN|31879|386366462.93|3195239|3182968|12271|0|12271|0|0|0|0|0|0|0|0.00085|0.000007|-0.001436|-0.000012|-0.012257|-0.000101|0.00392|0.000032|0.000808|0.000007|121.069858|0.037113|0.035325|0.000292|0.951824|771|0.014228|0.01694|11500|0.015348|0||||||||13302|225||||
A|XASE|202609|TD|ROUND|20000|LNNNN|128|3638222.5|30202|27972|2230|0|0|0|100|1030|400|300|400|0|0.012386|0.000102|0.012556|0.000103|0.007758|0.000064|-0.018565|-0.000153|0.021502|0.000177|121.520852||||||||||||||||||||11|3479|1721|12750.948761
A|XASE|202609|TD|ROUND|20000|LNNYN|44625|1747466531.98|14505525|14505455|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000084|-0.01|-0.000084|0.02|0.000168|-0.07|-0.000588|0.06|0.000504|119.095||||||||||||||||||||1|0|0|0.016168
A|XASE|202609|TD|ROUND|20000|LNYYN|39610|1608483760.78|13320381|13318177|2204|0|2204|0|0|0|0|0|0|0|0.024192|0.000201|0.029093|0.000242|0.029619|0.000246|-0.011715|-0.000097|-0.019918|-0.000165|120.417745|0.05431|0.017541|0.000146|0.322974|2204|0.018385|0.011538|0||0||||||||5299|310|21|86|86|0.011538
A|XASE|202609|TD|ROUND|20000|LYNYN|3486|86416418.73|714149|711233|2916|0|2916|0|0|0|0|0|0|0|0.010014|0.000083|0.005641|0.000047|0.000195|0.000002|-0.034853|-0.000288|-0.048289|-0.000399|120.91284|0.044184|0.044355|0.000367|1.003881|240|0.011458|0.022231|2376|0.009815|300|0.01|0.017275||||||4886|209||||
A|XASE|202609|TD|ROUND|200000|LNNNN|2|452696|3800|0|3800|0|100|729|600|7|2364|0|0|0|0.009658|0.000081|0.000408|0.000003|0.011053|0.000093|0.077632|0.000652|0.202632|0.001701|119.133816||||||||||||||||||||2|1695|1586|3998.694179
A|XASE|202609|TD|ROUND|200000|LNNYN|4|1010678.12|8410|8410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TD|ROUND|200000|LNYYN|6|1511849.28|12606|12406|200|0|200|0|0|0|0|0|0|0|-0.22|-0.001825|-0.4|-0.003317|-0.51|-0.00423|-0.57|-0.004727|-0.4|-0.003317|120.58|0.04|0|0|0|200|0.02|0.017231|0||0||||||||300|0|1|0|0|0.017231
A|XASE|202609|TD|ROUND|200000|LYNYN|33|11867152.15|98501|93067|5434|0|5434|0|0|0|0|0|0|0|-0.039448|-0.000331|-0.055951|-0.000469|-0.077843|-0.000653|-0.142933|-0.001199|-0.212805|-0.001786|119.183616|0.028035|0.109374|0.000918|3.901405|400|0.02|0.020677|234|0.015499|4800|0.047708|0.014248||||||3620|134||||
A|XASE|202609|TD|ROUND|50000|LNNNN|16|1213020|10000|9000|1000|0|0|0|0|0|1000|0|0|0|-0.1|-0.000825|-0.05|-0.000413|0.11|0.000908|0.12|0.00099|0.15|0.001238|121.16||||||||||||||||||||1|1600|1600|3160.066277
A|XASE|202609|TD|ROUND|50000|LNNYN|44126|4002008470.53|33150551|33150501|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000082|-0.01|-0.000082|0|0|0.01|0.000082|-0.1|-0.000822|121.655||||||||||||||||||||1|0|0|0.016507
A|XASE|202609|TD|ROUND|50000|LNYNN|1|59650|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
A|XASE|202609|TD|ROUND|50000|LNYYN|37055|3406753547.89|28242058|28240208|1850|0|1850|0|0|0|0|0|0|0|0.022865|0.00019|0.019568|0.000163|-0.000216|-0.000002|-0.056649|-0.000471|-0.109027|-0.000907|120.216243|0.055189|0.025135|0.000209|0.455436|1850|0.015027|0.015688|0||0||||||||13517|0|28|139|139|0.015688
A|XASE|202609|TD|ROUND|50000|LYNYN|82|8021974.02|66452|64359|2093|0|2093|0|0|0|0|0|0|0|-0.041376|-0.000342|-0.07537|-0.000622|-0.084247|-0.000696|-0.143746|-0.001187|-0.16118|-0.001331|121.11339|0.054682|0.0457|0.000377|0.835736|570|0.016491|0.026192|1523|0.026013|0||||||||1873|350||||
A|XASE|202609|TDAC|ODD|0|LNNNN|34|2721.3|250|241|9|0|0|0|0|0|0|0|0|9|-0.05|-0.004598|-0.04|-0.003678|-0.08|-0.007356|-0.07|-0.006437|-0.08|-0.007356|10.875||||||||||||||||||||2|44|44|392937.901659
A|XASE|202609|TDAC|ODD|0|LNNYN|64|4709.13|433|375|58|0|58|0|0|0|0|0|0|0|-0.00069|-0.000063|-0.002241|-0.000206|0.003966|0.000365|0.006207|0.000571|0.008966|0.000824|10.878793||||||||||||||||||||5|0|0|0.02286
A|XASE|202609|TDAC|ODD|0|LNYNN|70|6810.16|627|524|103|0|0|17|0|0|0|44|42|0|0.005728|0.000527|0.005728|0.000527|0.005728|0.000527|0.003592|0.000331|0.002913|0.000268|10.86665|0.025728|0.005728|0.000527|0.222642|103|0.01|33777.303377|0||0||||||||103|0|11|19|19|33777.303377
A|XASE|202609|TDAC|ODD|0|LNYYN|269|28804.99|2650|2608|42|0|42|0|0|0|0|0|0|0|-0.002381|-0.000219|-0.002381|-0.000219|-0.002381|-0.000219|-0.002381|-0.000219|-0.002381|-0.000219|10.86|0.02|0|0|0|42|0.01|0.019584|0||0||||||||45|0|4|0|0|0.019584
A|XASE|202609|TDAC|ODD|0|LYNNN|1|163.2|15|0|15|0|15|0|0|0|0|0|0|0|0.03|0.002761|0.03|0.002761|0.03|0.002761|0.03|0.002761|0.02|0.001841|10.865|0.03|0.03|0.002761|1|0|||15|0.014573|0||||||||15|0||||
A|XASE|202609|TDAC|ODD|0|LYNYN|325|15230.97|1399|1247|152|0|152|0|0|0|0|0|0|0|0.029539|0.002717|0.029803|0.002741|0.029803|0.002741|0.029276|0.002693|0.027961|0.002572|10.872796|0.029803|0.029803|0.002741|1|0|||152|0.01828|0||||||||152|0||||
A|XASE|202609|TDAC|ODD|1000|LNNYN|31|31001.24|2852|2852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAC|ODD|1000|LNYYN|27|28064.42|2582|2582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAC|ODD|1000|LYNYN|2|2034.59|187|0|187|0|187|0|0|0|0|0|0|0|0.01016|0.000934|0.01016|0.000934|0.01016|0.000934|0.01016|0.000934|0.01016|0.000934|10.87992|0.03|0.03|0.002757|1|0|||187|0.018509|0||||||||187|0||||
A|XASE|202609|TDAC|ODD|250|LNNNN|1|456.54|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAC|ODD|250|LNNYN|5|2234.86|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAC|ODD|250|LNYYN|35|25315.76|2329|2329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAC|ODD|250|LYNYN|543|175035.56|16074|15848|226|0|226|0|0|0|0|0|0|0|0.003274|0.000301|0.014558|0.001339|0.010796|0.000993|0.026903|0.002475|0.030664|0.002821|10.871239|0.034425|0.034425|0.003167|1|0|||226|0.017399|0||||||||226|0||||
A|XASE|202609|TDAC|ROUND|1000|LNNNN|126|138098|12700|11526|1174|0|0|0|92|265|23|6|112|676|-0.011414|-0.001049|-0.014472|-0.00133|-0.015451|-0.001421|-0.018484|-0.001699|-0.01891|-0.001738|10.877236||||||||||||||||||||22|2727|1934|1144013.999087
A|XASE|202609|TDAC|ROUND|1000|LNNYN|15|19842.76|1826|1826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAC|ROUND|1000|LNYYN|499|910689.68|83778|83778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAC|ROUND|1000|LYNYN|64|102124.33|9387|8887|500|0|500|0|0|0|0|0|0|0|0.008|0.000735|0.01|0.000919|0.014|0.001287|0.014|0.001287|0.014|0.001287|10.881|0.03|0.03|0.002757|1|0|||500|0.01936|0||||||||500|0||||
A|XASE|202609|TDAC|ROUND|10000|LNYYN|3|35884|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAC|ROUND|10000|LYNYN|1|12996|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAC|ROUND|5000|LNNYN|5|30531.9|2814|2814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAC|ROUND|5000|LNYYN|96|533763.3|49105|49093|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.86|0.02|0|0|0|12|0.01|0.020187|0||0||||||||100|0|1|0|0|0.020187
A|XASE|202609|TDAC|ROUND|5000|LYNYN|5|33509.76|3084|2984|100|0|100|0|0|0|0|0|0|0|0.02|0.001839|0.02|0.001839|0.02|0.001839|0.02|0.001839|0.02|0.001839|10.875|0.03|0.03|0.002759|1|0|||100|0.021713|0||||||||100|0||||
A|XASE|202609|TDAC|ROUND|50000|LNYYN|2|112202.83|10309|10309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDACU|ODD|0|LNYYN|1|156|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDACW|ODD|0|LNNNN|6|15.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDACW|ODD|0|LNNYN|14|268.86|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDACW|ODD|0|LNYYN|10|497.88|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDACW|ROUND|0|LNNYN|1|249.55|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDACW|ROUND|0|LNYYN|4|614|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDACW|ROUND|0|LYNYN|4|717.5|425|425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDACW|ROUND|1000|LNNYN|3|8640|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDACW|ROUND|1000|LNYYN|2|6923.5|4540|4540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDACW|ROUND|250|LNNYN|3|1061.98|708|708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDACW|ROUND|250|LNYYN|9|2774.05|1791|1791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDACW|ROUND|250|LYNYN|2|1050|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAQ|ODD|0|LNNNN|45|1280.62|47|44|3|0|0|0|0|0|0|0|3|0|0.02|0.000752|0.02|0.000752|0.02|0.000752|0.03|0.001127|0.05|0.001879|26.61||||||||||||||||||||1|17|4|196639.25616
A|XASE|202609|TDAQ|ODD|0|LNNYN|511|38813.13|1444|1443|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|0|0|0.01|0.000373|0.09|0.003355|26.825||||||||||||||||||||1|0|0|0.018316
A|XASE|202609|TDAQ|ODD|0|LNYYN|241|17214.83|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAQ|ODD|0|LYNYN|1132|80226.52|2984|2967|17|0|17|0|0|0|0|0|0|0|0.004706|0.000173|0.004706|0.000173|0.004706|0.000173|-0.006471|-0.000237|-0.000588|-0.000022|27.250882|0.028824|0.028824|0.001058|1|0|||17|0.010769|0||||||||18|0||||
A|XASE|202609|TDAQ|ODD|1000|LNNNN|31|57140.3|2121|2109|12|0|0|0|0|0|0|12|0|0|-0.01|-0.000371|-0.01|-0.000371|-0.01|-0.000371|0|0|0.22|0.00816|26.96||||||||||||||||||||1|221|68|23805.91136
A|XASE|202609|TDAQ|ODD|1000|LNNYN|992|1391907.24|51667|51667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAQ|ODD|1000|LNYYN|320|462284.12|17156|17076|80|0|80|0|0|0|0|0|0|0|0.03|0.00113|0.01|0.000377|0.02|0.000753|0.02|0.000753|0.02|0.000753|26.56|0.04|0|0|0|80|0.02|0.005405|0||0||||||||80|0|2|0|0|0.005405
A|XASE|202609|TDAQ|ODD|1000|LYNYN|331|563324.19|20895|20711|184|0|184|0|0|0|0|0|0|0|0.005109|0.000188|0.005109|0.000188|0.005109|0.000188|0.005109|0.000188|-0.009565|-0.000352|27.206196|0.020217|0.020217|0.000743|1|0|||184|0.01355|0||||||||184|0||||
A|XASE|202609|TDAQ|ODD|250|LNNNN|19|11948.52|445|381|64|0|0|0|0|0|0|32|22|10|0.018594|0.000692|0.004063|0.000151|0.000469|0.000017|0.017969|0.000669|-0.016875|-0.000628|26.857578||||||||||||||||||||4|30|17|532428.80416
A|XASE|202609|TDAQ|ODD|250|LNNYN|618|412741.6|15352|15352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAQ|ODD|250|LNYYN|230|148831.87|5522|5522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAQ|ODD|250|LYNYN|441|229859.67|8537|8470|67|0|67|0|0|0|0|0|0|0|-0.017015|-0.000634|-0.003134|-0.000117|0.000149|0.000006|-0.016119|-0.000601|-0.025821|-0.000963|26.822537|0.016716|0.016716|0.000623|1|0|||67|0.018091|0||||||||75|0||||
A|XASE|202609|TDAQ|ROUND|1000|LNNNN|39|114040.53|4238|3901|337|0|0|0|0|0|137|0|100|100|-0.002967|-0.00011|0.001098|0.000041|0.001098|0.000041|0.005163|0.000192|0.022196|0.000826|26.860549||||||||||||||||||||3|422|400|569698.769119
A|XASE|202609|TDAQ|ROUND|1000|LNNYN|2245|6067930.44|225315|225315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAQ|ROUND|1000|LNYNN|1|2627|100|0|100|0|0|0|0|0|100|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.03|0.001142|26.27|0.02|0|0|0|100|0.01|8085.053284|0||0||||||||100|0|1|14|0|8085.053284
A|XASE|202609|TDAQ|ROUND|1000|LNYYN|9288|26582267.8|989075|988277|798|0|798|0|0|0|0|0|0|0|0|0|0.000551|0.000021|0.00807|0.000301|-0.003509|-0.000131|-0.013258|-0.000494|26.814837|0.026115|0|0|0|798|0.013058|0.017032|0||0||||||||848|0|8|10|10|0.017032
A|XASE|202609|TDAQ|ROUND|1000|LYNYN|3937|11253550.94|418590|418093|497|0|497|0|0|0|0|0|0|0|-0.004024|-0.00015|-0.006781|-0.000252|-0.006781|-0.000252|0.000523|0.000019|-0.004588|-0.000171|26.90498|0.017525|0.010483|0.00039|0.598163|250|0.007|0.013043|247|0.016842|0||||||||637|0||||
A|XASE|202609|TDAQ|ROUND|10000|LNNNN|1|10596|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAQ|ROUND|10000|LNNYN|240|3077666.86|113668|113668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAQ|ROUND|10000|LNYYN|176|2006461.52|74282|73962|320|0|320|0|0|0|0|0|0|0|0|0|0.020625|0.000761|0.021563|0.000795|0.028438|0.001049|0.021563|0.000795|27.114063|0.023125|0|0|0|320|0.011563|0.0133|0||0||||||||1394|0|3|0|0|0.0133
A|XASE|202609|TDAQ|ROUND|10000|LYNYN|156|1974908.94|73287|73137|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.96|0.02|0|0|0|150|0.01|0.020817|0||0||||||||553|0||||
A|XASE|202609|TDAQ|ROUND|20000|LNNYN|9|210121.4|7713|7713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAQ|ROUND|20000|LNYYN|12|374233.05|13779|13729|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001114|26.93|0.02|0|0|0|50|0.01|0.010515|0||0||||||||900|0|1|0|0|0.010515
A|XASE|202609|TDAQ|ROUND|20000|LYNYN|36|1062954.32|39199|39199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAQ|ROUND|200000|LYNYN|41|12794564.69|475420|475420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAQ|ROUND|5000|LNNNN|1|8223|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAQ|ROUND|5000|LNNYN|421|2686114.38|99616|99616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAQ|ROUND|5000|LNYYN|2167|12251481.06|454124|453754|370|0|370|0|0|0|0|0|0|0|0|0|0.012162|0.000445|0.012162|0.000445|-0.005946|-0.000217|-0.015946|-0.000583|27.354595|0.02|0|0|0|370|0.01|0.01701|0||0||||||||600|0|2|0|0|0.01701
A|XASE|202609|TDAQ|ROUND|5000|LYNYN|687|4044285.36|149966|149766|200|0|200|0|0|0|0|0|0|0|0.01|0.000365|0.01|0.000365|0.01|0.000365|-0.01|-0.000365|-0.02|-0.00073|27.395|0.01|0|0|0|200|0.005|0.020703|0||0||||||||200|0||||
A|XASE|202609|TDAQ|ROUND|50000|LNYYN|11|1314463.2|49224|49224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAQ|ROUND|50000|LYNYN|93|11794707.33|438512|438362|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001504|0.04|0.001504|0.04|0.001504|26.6|0.02|0|0|0|150|0.01|0.017155|0||0||||||||1200|0||||
A|XASE|202609|TDAX|ODD|0|LNNNN|126|6170.6|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|1|
A|XASE|202609|TDAX|ODD|0|LNNYN|434|28742.43|1218|1218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAX|ODD|0|LNYYN|272|29420.88|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAX|ODD|0|LYNYN|468|37231.44|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAX|ODD|1000|LNNYN|10|14876.47|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAX|ODD|1000|LNYYN|13|18481.53|782|782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAX|ODD|1000|LYNYN|62|96323.83|4083|4083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAX|ODD|250|LNNNN|1|411.74|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAX|ODD|250|LNNYN|72|36606.25|1547|1547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAX|ODD|250|LNYYN|111|55376.69|2339|2339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAX|ODD|250|LYNYN|96|54030.65|2289|2289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAX|ROUND|1000|LNNYN|294|917744.62|38825|38825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAX|ROUND|1000|LNYYN|442|1207927.34|51809|51809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAX|ROUND|1000|LYNYN|132|372096.67|15758|15758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAX|ROUND|10000|LNNYN|224|2986335.15|126932|126932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAX|ROUND|10000|LNYYN|940|13297106.53|566775|566775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|TDAX|ROUND|10000|LYNYN|78|1043599.54|44497|44497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAX|ROUND|20000|LNNYN|38|869090.21|36835|36835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAX|ROUND|20000|LNYYN|18|399917.6|16886|16886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAX|ROUND|5000|LNNYN|280|2362423.05|100386|100386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAX|ROUND|5000|LNYYN|679|5595027.01|237240|237240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|TDAX|ROUND|5000|LYNYN|68|542597.25|23041|23041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAX|ROUND|50000|LNYYN|2|180096.62|7598|7598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAY|ODD|0|LNNNN|287|12332.54|1931|1113|818|0|1|13|5|4|89|69|506|131|0.007555|0.001184|0.007237|0.001135|0.008264|0.001295|0.011222|0.001759|0.009377|0.00147|6.37915||||||||||||||||||||79|1295|889|351845.431137
A|XASE|202609|TDAY|ODD|0|LNNYN|344|30401.75|4756|4741|15|0|15|0|0|0|0|0|0|0|-0.007333|-0.001152|-0.007333|-0.001152|-0.01|-0.001572|0.003333|0.000524|0.032667|0.005134|6.363||||||||||||||||||||3|0|0|0.01583
A|XASE|202609|TDAY|ODD|0|LNYNN|1|6.4|1|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0.03|0.004688|0.05|0.007813|0.06|0.009375|6.4|0.04|0|0|0|1|0.02|2.964193|0||0||||||||1|0|1|0|0|2.964193
A|XASE|202609|TDAY|ODD|0|LNYYN|45|3160.41|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAY|ODD|0|LYNYN|513|28048.33|4389|3817|572|0|572|0|0|0|0|0|0|0|0.001381|0.000215|0.002727|0.000425|-0.003042|-0.000474|-0.007185|-0.001119|-0.008199|-0.001277|6.419257|0.015892|0.01528|0.00238|0.961496|35|0.005|0.014985|537|0.014165|0||||||||604|0||||
A|XASE|202609|TDAY|ODD|250|LNNNN|185|92567.97|14430|12838|1592|0|0|0|266|160|60|0|711|395|0.000553|0.000087|0.001294|0.000203|0.004962|0.000779|0.007877|0.001236|0.002764|0.000434|6.372506||||||||||||||||||||23|2961|2343|248635.635018
A|XASE|202609|TDAY|ODD|250|LNNYN|48|17989.7|2801|2731|70|0|70|0|0|0|0|0|0|0|-0.01|-0.001535|-0.01|-0.001535|-0.03|-0.004605|-0.01|-0.001535|0.03|0.004605|6.515||||||||||||||||||||1|0|0|0.011113
A|XASE|202609|TDAY|ODD|250|LNYYN|24|12560.15|1963|1963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAY|ODD|250|LYNNN|1|607.24|94|0|94|0|94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.455|0.01|0|0|0|94|0.005|0.008389|0||0||||||||94|0||||
A|XASE|202609|TDAY|ODD|250|LYNYN|130|56779.33|8901|7060|1841|0|1841|0|0|0|0|0|0|0|-0.003422|-0.000535|-0.004063|-0.000635|-0.004367|-0.000683|-0.011157|-0.001744|-0.013628|-0.00213|6.398297|0.012129|0.010798|0.001688|0.890282|171|0.007164|0.01547|1670|0.015081|0||||||||1920|0||||
A|XASE|202609|TDAY|ROUND|1000|LNNNN|211|584303.7|91024|56890|34134|0|612|358|0|424|2254|3380|21877|5229|0.008902|0.001387|0.008436|0.001315|0.00828|0.00129|0.012604|0.001964|0.013084|0.002039|6.417265||||||||||||||||||||78|44226|27876|151994.535887
A|XASE|202609|TDAY|ROUND|1000|LNNYN|747|1939804.62|303658|300940|2718|0|2718|0|0|0|0|0|0|0|-0.014113|-0.002199|-0.014113|-0.002199|-0.014113|-0.002199|-0.006004|-0.000935|0.000942|0.000147|6.419249||||||||||||||||||||17|418|418|0.008657
A|XASE|202609|TDAY|ROUND|1000|LNYYN|827|2430250.28|378540|378540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|TDAY|ROUND|1000|LYNNN|3|3862|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAY|ROUND|1000|LYNYN|10190|23140876.35|3597783|3564849|32934|0|32934|0|0|0|0|0|0|0|-0.007234|-0.001129|-0.007209|-0.001125|-0.007125|-0.001112|-0.010948|-0.001709|-0.010422|-0.001627|6.406251|0.011764|0.010205|0.001593|0.867534|4750|0.005987|0.01525|27906|0.018336|278|0.01|0.005506||||||37088|193||||
A|XASE|202609|TDAY|ROUND|10000|LNNNN|5|55545.76|8671|6296|2375|0|0|0|0|0|0|1600|775|0|0.01|0.00156|0.01|0.00156|0.01|0.00156|-0.01|-0.00156|-0.023895|-0.003726|6.412158||||||||||||||||||||2|4301|1809|81235.113895
A|XASE|202609|TDAY|ROUND|10000|LNNYN|202|2550288.14|405010|405010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAY|ROUND|10000|LNYYN|165|2404205|376900|376900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDAY|ROUND|10000|LYNYN|22|281666.95|43667|40366|3301|0|3301|0|0|0|0|0|0|0|-0.019621|-0.003046|-0.018937|-0.00294|-0.018937|-0.00294|-0.009243|-0.001435|0.010145|0.001575|6.44118|0.01|0.01|0.001553|1|0|||3301|0.020592|0||||||||4788|0||||
A|XASE|202609|TDAY|ROUND|20000|LYNYN|3|78238.45|12019|12019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDAY|ROUND|250|LNNNN|1449|942076.94|146832|140736|6096|0|100|205|549|324|300|658|3024|936|0.008732|0.00136|0.008407|0.00131|0.009044|0.001409|0.011391|0.001774|0.006171|0.000961|6.419999||||||||||||||||||||55|15842|7597|139391.963695
A|XASE|202609|TDAY|ROUND|250|LNNYN|176|116931.22|18264|18264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAY|ROUND|250|LNYNN|1|777.6|120|0|120|0|0|0|0|0|0|0|120|0|0.01|0.001543|0.01|0.001543|0.01|0.001543|0.01|0.001543|-0.01|-0.001543|6.48|0.02|0|0|0|120|0.01|54286.581259|0||0||||||||120|0|1|0|0|54286.581259
A|XASE|202609|TDAY|ROUND|250|LNYYN|248|160948.7|24887|24787|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.010558|0.09|0.013575|6.63|0.02|0|0|0|100|0.01|0.021141|0||0||||||||100|0|1|0|0|0.021141
A|XASE|202609|TDAY|ROUND|250|LYNNN|42|27155.68|4208|4000|208|0|108|100|0|0|0|0|0|0|0.01|0.001558|0.01|0.001558|0.01|0.001558|0.019615|0.003056|0.019615|0.003056|6.418942|0.005192|0.005192|0.000809|1|0|||208|0.169268|0||||||||208|0||||
A|XASE|202609|TDAY|ROUND|250|LYNYN|11821|7600853|1185084|1177595|7489|0|7489|0|0|0|0|0|0|0|-0.004855|-0.000756|-0.005197|-0.000809|-0.005718|-0.00089|-0.008338|-0.001298|-0.00824|-0.001283|6.424653|0.011027|0.009291|0.001446|0.842577|1300|0.005|0.016223|6189|0.016997|0||||||||7792|56||||
A|XASE|202609|TDAY|ROUND|5000|LNNNN|15|101276.85|15802|8358|7444|0|0|0|0|0|0|2237|4581|626|0.011419|0.001786|0.011419|0.001786|0.007689|0.001203|0.015202|0.002378|0.016564|0.002591|6.392351||||||||||||||||||||7|8650|5567|122645.468093
A|XASE|202609|TDAY|ROUND|5000|LNNYN|1095|6964826.24|1086917|1086917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDAY|ROUND|5000|LNYYN|1122|8241682|1291000|1291000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|TDAY|ROUND|5000|LYNYN|276|1667256.58|259434|245542|13892|0|13892|0|0|0|0|0|0|0|-0.010144|-0.001579|-0.008768|-0.001365|-0.006827|-0.001063|-0.014276|-0.002222|-0.016093|-0.002505|6.42436|0.009894|0.00975|0.001518|0.985449|200|0.005|0.017972|13692|0.019688|0||||||||18292|0||||
A|XASE|202609|TDC|ODD|0|LNNNN|438|34378.42|1199|737|462|0|0|13|5|30|97|156|153|8|0.008312|0.00029|0.010952|0.000382|0.013268|0.000463|0.02329|0.000812|0.023442|0.000817|28.676017||||||||||||||||||||161|746|293|42676.072926
A|XASE|202609|TDC|ODD|0|LNNYN|7826|1280437.74|44613|44589|24|0|24|0|0|0|0|0|0|0|-0.00875|-0.00031|-0.009583|-0.000339|-0.024583|-0.00087|-0.024167|-0.000855|-0.059583|-0.002108|28.270625||||||||||||||||||||7|8|8|0.005043
A|XASE|202609|TDC|ODD|0|LNYNN|28|2108.61|74|17|49|8|17|10|0|7|4|18|1|0|0.002982|0.000105|0.003509|0.000124|0.010175|0.000359|0.002456|0.000087|0.001228|0.000043|28.327456|0.027544|0.002982|0.000105|0.10828|57|0.012281|4893.603985|0||0||||||||57|0|22|37|6|4893.603985
A|XASE|202609|TDC|ODD|0|LNYYN|2750|414592.7|14451|14384|67|0|67|0|0|0|0|0|0|0|0.00209|0.000073|0.000597|0.000021|-0.005373|-0.000189|-0.029851|-0.001048|0.003134|0.00011|28.494403|0.031194|0.007612|0.000267|0.244019|67|0.011791|0.013576|0||0||||||||76|0|29|9|9|0.013576
A|XASE|202609|TDC|ODD|0|LYNNN|2|85.61|3|0|3|0|2|1|0|0|0|0|0|0|0|0|0|0|0.006667|0.000234|-0.033333|-0.001168|-0.19|-0.006658|28.538333|0.01|0.003333|0.000117|0.333333|2|0.005|0.011319|1|0.46522|0||||||||3|0||||
A|XASE|202609|TDC|ODD|0|LYNYN|564|60436.93|2111|1712|399|0|399|0|0|0|0|0|0|0|-0.010075|-0.000351|-0.01188|-0.000414|-0.017118|-0.000597|-0.017669|-0.000616|-0.01391|-0.000485|28.689912|0.020727|0.019348|0.000674|0.933495|25|0.0122|0.018373|371|0.0171|3|0.01|0.009331||||||421|0||||
A|XASE|202609|TDC|ODD|1000|LNNNN|113|189148.77|6613|4101|2512|0|0|0|39|255|745|649|824|0|0.006417|0.000225|0.009327|0.000326|0.01301|0.000455|0.018002|0.00063|0.048639|0.001702|28.576206||||||||||||||||||||44|2777|1544|29562.279365
A|XASE|202609|TDC|ODD|1000|LNNYN|499|1003085.59|35152|35097|55|0|55|0|0|0|0|0|0|0|-0.026|-0.000894|-0.022545|-0.000775|-0.017455|-0.0006|0.020545|0.000706|0.019818|0.000681|29.092273||||||||||||||||||||3|0|0|0.015236
A|XASE|202609|TDC|ODD|1000|LNYNN|1|2367.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|0|
A|XASE|202609|TDC|ODD|1000|LNYYN|335|505191.3|17565|17337|228|0|228|0|0|0|0|0|0|0|0.001579|0.000056|-0.000263|-0.000009|-0.000263|-0.000009|0.012807|0.000454|-0.001579|-0.000056|28.211316|0.026842|0.006842|0.000243|0.254902|228|0.01|0.005953|0||0||||||||259|0|5|0|0|0.005953
A|XASE|202609|TDC|ODD|1000|LYNYN|468|744067.73|25945|23137|2808|0|2808|0|0|0|0|0|0|0|-0.005014|-0.000175|-0.007735|-0.00027|-0.015118|-0.000527|-0.026026|-0.000908|-0.074423|-0.002596|28.664072|0.019961|0.019989|0.000697|1.001427|96|0.01|0.012515|2662|0.013322|50|0.02|0.000144||||||3053|0||||
A|XASE|202609|TDC|ODD|250|LNNNN|198|100141.41|3513|2320|1193|0|0|67|32|86|381|202|425|0|0.011224|0.000392|0.014786|0.000517|0.015331|0.000536|0.01886|0.000659|0.017184|0.000601|28.605293||||||||||||||||||||73|1707|837|42428.585698
A|XASE|202609|TDC|ODD|250|LNNYN|7059|2576366.78|89906|89873|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000342|-0.01|-0.000342|-0.009091|-0.000311|0.013636|0.000466|0.136061|0.004652|29.246212||||||||||||||||||||2|13|13|0.005387
A|XASE|202609|TDC|ODD|250|LNYNN|5|2753.65|96|24|72|0|36|0|0|0|19|0|17|0|0|0|0|0|0.00375|0.000131|0.012778|0.000446|0.040139|0.001401|28.658472|0.026389|0|0|0|72|0.013194|9499.027569|0||0||||||||72|0|4|36|36|9499.027569
A|XASE|202609|TDC|ODD|250|LNYYN|2195|822776.48|28710|28377|333|0|333|0|0|0|0|0|0|0|-0.01021|-0.000356|-0.014565|-0.000508|-0.007538|-0.000263|-0.00048|-0.000017|0.028108|0.00098|28.673994|0.024324|0.002282|0.00008|0.093827|333|0.011021|0.013185|0||0||||||||341|0|21|5|5|0.013185
A|XASE|202609|TDC|ODD|250|LYNNN|1|411.74|14|0|14|0|14|0|0|0|0|0|0|0|0.01|0.00034|0.01|0.00034|0.03|0.00102|-0.09|-0.003061|0.09|0.003061|29.405|0.01|0.01|0.00034|1|0|||14|0.009956|0||||||||14|0||||
A|XASE|202609|TDC|ODD|250|LYNYN|338|158421.33|5537|4336|1201|0|1201|0|0|0|0|0|0|0|-0.010858|-0.000378|-0.013564|-0.000473|-0.024005|-0.000836|-0.039584|-0.001379|-0.062706|-0.002185|28.70321|0.022773|0.023172|0.000807|1.01755|13|0.02|0.015821|1158|0.013461|30|0.016667|0.004872||||||1214|0||||
A|XASE|202609|TDC|ROUND|1000|LNNNN|122|368529.85|12797|9028|3769|0|0|228|0|314|1281|955|949|42|0.008092|0.000281|0.002287|0.000079|0.008347|0.00029|0.011759|0.000408|0.038679|0.001342|28.816003||||||||||||||||||||36|5390|2330|23544.94983
A|XASE|202609|TDC|ROUND|1000|LNNYN|12787|36764898.97|1279850|1279850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|TDC|ROUND|1000|LNYNN|2|6939.24|237|100|137|0|0|0|0|0|137|0|0|0|0|0|0|0|-0.01|-0.000339|0.01|0.000339|0.09|0.003049|29.52|0.02|0|0|0|137|0.01|9941.481564|0||0||||||||137|0|1|89|0|9941.481564
A|XASE|202609|TDC|ROUND|1000|LNYYN|9343|26894260.78|937342|937090|252|0|252|0|0|0|0|0|0|0|0.000913|0.000031|-0.00877|-0.000301|0.021786|0.000747|0.040119|0.001377|-0.035437|-0.001216|29.145595|0.027222|0.006825|0.000234|0.250729|252|0.010198|0.01244|0||0||||||||527|0|5|84|84|0.01244
A|XASE|202609|TDC|ROUND|1000|LYNYN|25757|74453411.29|2587514|2580203|7311|0|7311|0|0|0|0|0|0|0|-0.006055|-0.000211|-0.004329|-0.000151|-0.01022|-0.000356|-0.01295|-0.00045|-0.014328|-0.000498|28.747562|0.019886|0.018822|0.000655|0.946489|934|0.008448|0.016967|6127|0.014767|250|0.016|0.007927||||||8428|15||||
A|XASE|202609|TDC|ROUND|10000|LNNNN|5|68703.03|2387|2387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|0|
A|XASE|202609|TDC|ROUND|10000|LNNYN|41712|522563365.07|18081765|18081459|306|0|306|0|0|0|0|0|0|0|-0.009869|-0.000342|-0.023072|-0.000799|-0.016797|-0.000582|0.056078|0.001942|0.058562|0.002028|28.872712||||||||||||||||||||4|0|0|0.018881
A|XASE|202609|TDC|ROUND|10000|LNYYN|37624|505903729.97|17514318|17512738|1580|0|1580|0|0|0|0|0|0|0|0.015|0.000521|0.016677|0.000579|0.006709|0.000233|-0.024715|-0.000858|-0.053006|-0.00184|28.81462|0.05|0.022658|0.000786|0.453165|1580|0.013671|0.016492|0||0||||||||5551|50|20|57|57|0.016492
A|XASE|202609|TDC|ROUND|10000|LYNYN|134|1793290.46|62630|61642|988|0|988|0|0|0|0|0|0|0|-0.006316|-0.00022|-0.010526|-0.000366|0.009595|0.000334|-0.010789|-0.000376|-0.027095|-0.000943|28.7325|0.016822|0.011761|0.000409|0.699158|350|0.007143|0.00811|638|0.006118|0||||||||1597|0||||
A|XASE|202609|TDC|ROUND|20000|LNNYN|13210|311050425.36|10836907|10836907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDC|ROUND|20000|LNYYN|13642|327394299|11358000|11357060|940|0|940|0|0|0|0|0|0|0|0.011277|0.000395|0.011277|0.000395|-0.010532|-0.000369|-0.026702|-0.000935|-0.06883|-0.002409|28.570585|0.023298|0.001702|0.00006|0.073059|940|0.010798|0.018587|0||0||||||||3800|0|8|300|300|0.018587
A|XASE|202609|TDC|ROUND|20000|LYNYN|23|557300.28|19308|19308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDC|ROUND|5000|LNNNN|61|417689.13|14420|8351|6069|0|0|0|0|462|1285|1740|2356|226|0.005208|0.00018|0.005688|0.000196|0.011204|0.000387|0.01503|0.000519|0.020779|0.000717|28.968349||||||||||||||||||||25|5917|4770|45686.14707
A|XASE|202609|TDC|ROUND|5000|LNNYN|733|4518474.95|159630|159630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDC|ROUND|5000|LNYYN|2014|13344814.28|473216|472865|351|0|351|0|0|0|0|0|0|0|-0.00433|-0.000151|0.007806|0.000272|0.014387|0.000501|0.006154|0.000214|-0.053191|-0.001853|28.710085|0.042564|0.016923|0.000589|0.39759|351|0.012821|0.009799|0||0||||||||1088|0|5|0|0|0.009799
A|XASE|202609|TDC|ROUND|5000|LYNYN|5362|32740437.98|1133950|1130258|3692|0|3692|0|0|0|0|0|0|0|-0.006181|-0.000214|-0.005821|-0.000201|-0.004418|-0.000153|0.003459|0.00012|0.033137|0.001147|28.887397|0.022871|0.019187|0.000664|0.838939|790|0.008608|0.022839|2902|0.01582|0||||||||6175|50||||
A|XASE|202609|TDC|ROUND|50000|LYNYN|6|607930.89|21121|21121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDCL|ODD|0|LNNNN|4|60.82|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDCL|ODD|0|LNNYN|4|60.82|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDCL|ODD|0|LNYYN|4|996.2|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDCL|ODD|1000|LNYYN|1|1103.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDCL|ODD|250|LNNYN|3|1743.63|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDCL|ODD|250|LYNYN|2|1109.3|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDCL|ROUND|1000|LNNNN|2121|6625241|449300|449300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDCL|ROUND|1000|LNYYN|5|10649|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDCL|ROUND|10000|LNNNN|44|537225|37200|37200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDCL|ROUND|5000|LNNNN|696|4837214|328500|328500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDEC|ODD|0|LYNYN|4|296.8|11|3|8|0|8|0|0|0|0|0|0|0|0.03875|0.001434|0.03875|0.001434|0.03875|0.001434|0.03875|0.001434|0.03875|0.001434|27.02|0.05|0.04|0.00148|0.8|4|0.01|0.021651|4|0.016948|0||||||||8|0||||
A|XASE|202609|TDEC|ODD|1000|LYNYN|10|14432.33|531|491|40|0|40|0|0|0|0|0|0|0|0.05|0.00184|0.05|0.00184|0.05|0.00184|0.05|0.00184|0.05|0.00184|27.17|0.06|0.06|0.002208|1|0|||40|0.018982|0||||||||40|0||||
A|XASE|202609|TDEC|ODD|250|LYNYN|28|22891.02|842|754|88|0|88|0|0|0|0|0|0|0|0.033636|0.001232|0.036818|0.001349|0.037955|0.001391|0.037955|0.001391|0.034773|0.001274|27.292159|0.054318|0.054318|0.00199|1|0|||88|0.017415|0||||||||88|0||||
A|XASE|202609|TDEC|ROUND|1000|LNNNN|1877|5109857|187700|187468|232|0|0|0|0|0|0|0|38|194|-0.03944|-0.001448|-0.040647|-0.001492|-0.041078|-0.001508|-0.041078|-0.001508|-0.039871|-0.001463|27.245841||||||||||||||||||||8|2300|1089|4057083.696633
A|XASE|202609|TDEC|ROUND|1000|LNYNN|1|2722|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDEC|ROUND|1000|LNYYN|6|19182|700|200|500|0|500|0|0|0|0|0|0|0|0.05|0.001822|0.05|0.001822|0.05|0.001822|0.05|0.001822|0.05|0.001822|27.435|0.07|0.05|0.001822|0.714286|500|0.01|0.007695|0||0||||||||500|0|4|0|0|0.007695
A|XASE|202609|TDEC|ROUND|1000|LYNYN|23|88516.04|3248|3148|100|0|100|0|0|0|0|0|0|0|0.04|0.001464|0.04|0.001464|0.04|0.001464|0.04|0.001464|0.04|0.001464|27.315|0.05|0.05|0.00183|1|0|||100|0.021723|0||||||||100|0||||
A|XASE|202609|TDEC|ROUND|5000|LYNYN|45|242691.55|8854|8854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDEC|ROUND|50000|LNNYN|4|217280|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDEC|ROUND|50000|LNYYN|38|2075140|76000|76000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDEC|ROUND|50000|LYNYN|1|54620|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDF|ODD|0|LNNNN|93|4539.23|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|6|
A|XASE|202609|TDF|ODD|0|LNNYN|227|32806.9|3136|3136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDF|ODD|0|LNYYN|84|4954.8|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDF|ODD|0|LYNYN|3|121.19|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDF|ODD|1000|LNNNN|1|1026.63|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDF|ODD|1000|LNNYN|1|1047.42|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDF|ODD|1000|LNYYN|5|5071.38|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDF|ODD|1000|LYNYN|1|1005.48|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDF|ODD|250|LNNNN|14|6889.4|657|657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDF|ODD|250|LNNYN|284|153645.72|15111|15111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDF|ODD|250|LNYYN|137|77389.43|7577|7577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDF|ODD|250|LYNYN|2|1489.2|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDF|ROUND|1000|LNNNN|46|48571|4600|4500|100|0|0|0|0|0|0|0|0|100|-0.09|-0.008467|-0.08|-0.007526|-0.08|-0.007526|-0.08|-0.007526|-0.09|-0.008467|10.63||||||||||||||||||||1|269|110|736020.266894
A|XASE|202609|TDF|ROUND|1000|LNNYN|220|263807.34|25461|25461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDF|ROUND|1000|LNYYN|404|475152.45|45391|45091|300|0|300|0|0|0|0|0|0|0|0.013333|0.00129|0.013333|0.00129|0.013333|0.00129|0.013333|0.00129|0.01|0.000968|10.335|0.083333|0|0|0|300|0.041667|0.01805|0||0||||||||400|0|3|0|0|0.01805
A|XASE|202609|TDF|ROUND|1000|LYNYN|246|355721.03|34563|34463|100|0|100|0|0|0|0|0|0|0|0.09|0.008463|0.08|0.007522|0.08|0.007522|0.08|0.007522|0.09|0.008463|10.635|0.13|0.13|0.012224|1|0|||100|0.01876|0||||||||100|0||||
A|XASE|202609|TDF|ROUND|10000|LNNYN|6|66627.36|6636|6636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDF|ROUND|10000|LNYYN|2|26484|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDF|ROUND|10000|LYNYN|1|11088|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDF|ROUND|20000|LNNYN|1|23086.8|2178|2178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDF|ROUND|250|LNNYN|67|65308|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDF|ROUND|250|LNYYN|931|903068|93100|93100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDF|ROUND|250|LYNYN|2544|2476945|254400|254400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDF|ROUND|5000|LNNYN|5|35083.85|3498|3498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDF|ROUND|5000|LNYYN|13|83282.9|8083|8083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDF|ROUND|5000|LYNYN|12|84999|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDG|ODD|1000|LNNNN|1162|2002993.04|1791|1267|524|0|21|49|17|61|138|121|115|2|-0.135954|-0.000121|-0.088359|-0.000079|0.157176|0.00014|0.22895|0.000204|0.105725|0.000094|1120.109828||||||||||||||||||||320|639|215|26196.499581
A|XASE|202609|TDG|ODD|1000|LNNYN|11395|16371072.48|14672|14621|51|0|51|0|0|0|0|0|0|0|-0.301765|-0.000271|-0.330784|-0.000297|-0.228039|-0.000205|-0.185098|-0.000166|-0.456863|-0.000411|1112.541569||||||||||||||||||||33|2|2|0.012946
A|XASE|202609|TDG|ODD|1000|LNYNN|36|56606.35|51|17|34|0|22|6|1|0|3|0|2|0|0.311471|0.000281|0.322059|0.000291|0.071176|0.000064|0.062647|0.000057|0.725882|0.000655|1107.924412|1.080588|0.321471|0.00029|0.297496|34|0.379559|3485.535707|0||0||||||||34|0|27|7|1|3485.535707
A|XASE|202609|TDG|ODD|1000|LNYYN|17070|22752895.88|20362|20081|281|0|281|0|0|0|0|0|0|0|0.251886|0.000226|0.17637|0.000158|-0.165801|-0.000149|-0.240676|-0.000216|-0.042171|-0.000038|1116.224039|0.751922|0.424448|0.00038|0.564485|281|0.163737|0.012031|0||0||||||||291|0|180|3|3|0.012031
A|XASE|202609|TDG|ODD|1000|LYNYN|757|1526564.36|1363|966|397|0|397|0|0|0|0|0|0|0|0.10131|0.000091|-0.006398|-0.000006|-0.08937|-0.00008|-0.262997|-0.000235|-0.1133|-0.000101|1118.720189|0.643804|0.629169|0.000562|0.977268|53|0.109717|0.012682|275|0.011379|69|0.042174|0.00809||||||402|0||||
A|XASE|202609|TDG|ODD|10000|LNNNN|8|81486.54|72|63|9|0|0|0|9|0|0|0|0|0|0.25|0.000216|0.25|0.000216|0.24|0.000207|-0.9|-0.000776|0.86|0.000742|1159.23||||||||||||||||||||1|21|0|5.042373
A|XASE|202609|TDG|ODD|10000|LNNYN|472|4866779.25|4248|4230|18|0|18|0|0|0|0|0|0|0|-0.19|-0.000171|-0.23|-0.000207|-0.02|-0.000018|0.285|0.000256|-0.585|-0.000525|1113.74||||||||||||||||||||2|0|0|0.016025
A|XASE|202609|TDG|ODD|10000|LNYNN|1|10001.88|9|0|9|0|0|9|0|0|0|0|0|0|0.35|0.000315|0.35|0.000315|0|0|0.52|0.000468|0.92|0.000828|1111.145|0.49|0.35|0.000315|0.714286|9|0.07|0.622016|0||0||||||||9|0|1|0|0|0.622016
A|XASE|202609|TDG|ODD|10000|LNYYN|98|1010498.04|882|882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDG|ODD|10000|LYNYN|32|327551.04|288|270|18|0|18|0|0|0|0|0|0|0|0.145|0.000126|0.075|0.000065|0.72|0.000627|3.12|0.002715|1.75|0.001523|1148.97|1.12|0.15|0.000131|0.133929|9|0.97|0.007306|9|0.022131|0||||||||18|0||||
A|XASE|202609|TDG|ODD|5000|LNNNN|165|1204378.22|1079|703|376|0|48|25|28|14|61|112|88|0|-0.083324|-0.000074|-0.087128|-0.000078|0.063457|0.000057|0.049335|0.000044|0.103963|0.000093|1119.037168||||||||||||||||||||60|341|144|18781.904638
A|XASE|202609|TDG|ODD|5000|LNNYN|1842|13002608.94|11706|11642|64|0|64|0|0|0|0|0|0|0|-0.37125|-0.000335|-0.454688|-0.00041|0.101406|0.000091|0.191875|0.000173|-0.264219|-0.000238|1109.071172||||||||||||||||||||9|0|0|0.011827
A|XASE|202609|TDG|ODD|5000|LNYNN|11|82214.83|74|9|65|0|48|5|0|2|0|0|10|0|0.303077|0.000273|0.379385|0.000341|-0.14|-0.000126|-0.436462|-0.000393|-0.111231|-0.0001|1111.675154|0.715538|0.264769|0.000238|0.370028|65|0.225385|6536.6423|0||0||||||||65|0|10|12|7|6536.6423
A|XASE|202609|TDG|ODD|5000|LNYYN|863|6199448.48|5583|5376|207|0|207|0|0|0|0|0|0|0|0.236425|0.000211|0.128986|0.000115|0.041111|0.000037|-0.277536|-0.000248|-0.030097|-0.000027|1120.408478|1.083816|0.629903|0.000562|0.58119|207|0.226957|0.014263|0||0||||||||230|0|36|7|7|0.014263
A|XASE|202609|TDG|ODD|5000|LYNYN|366|2876844.16|2587|2235|352|0|352|0|0|0|0|0|0|0|0.103977|0.000093|0.105795|0.000095|0.123011|0.00011|0.196307|0.000176|-0.109943|-0.000099|1113.241946|0.633324|0.580881|0.000522|0.917194|51|0.275294|0.015294|245|0.010993|56|0.085893|0.011915||||||382|0||||
A|XASE|202609|TDG|ROUND|10000|LNNNN|193|2469259.63|2214|1244|966|0|70|115|58|107|220|203|193|0|-0.042464|-0.000038|-0.005145|-0.000005|-0.032029|-0.000029|-0.058592|-0.000053|0.197267|0.000177|1115.528292||||||||||||||||||||82|688|325|18287.922621
A|XASE|202609|TDG|ROUND|10000|LNNYN|2067|25327655.29|22208|22182|26|0|26|0|0|0|0|0|0|0|-0.139231|-0.000124|-0.079615|-0.000071|0.098462|0.000088|0.657308|0.000586|-0.057692|-0.000051|1122.055577||||||||||||||||||||9|0|0|0.011918
A|XASE|202609|TDG|ROUND|10000|LNYNN|4|52186.14|47|9|38|0|27|1|1|9|0|0|0|0|0.154474|0.000139|0.697368|0.000627|1.194211|0.001074|-0.253684|-0.000228|0.550526|0.000495|1112.366579|0.650526|0.034211|0.000031|0.052589|38|0.308158|175.844234|0||0||||||||47|0|4|11|2|175.844234
A|XASE|202609|TDG|ROUND|10000|LNYYN|1452|17486104.85|15687|15493|194|0|194|0|0|0|0|0|0|0|0.231082|0.000205|0.408454|0.000363|0.434124|0.000386|0.21232|0.000189|1.47299|0.001309|1125.503376|0.684794|0.205103|0.000182|0.299511|194|0.239845|0.011108|0||0||||||||432|7|41|4|4|0.011108
A|XASE|202609|TDG|ROUND|10000|LYNYN|1572|19686235.92|17698|14923|2775|0|2775|0|0|0|0|0|0|0|-0.005885|-0.000005|-0.080223|-0.000072|-0.181611|-0.000162|-0.250368|-0.000223|0.272933|0.000244|1120.835616|0.595153|0.580486|0.000518|0.975356|304|0.123717|0.013467|2162|0.011249|309|0.055858|0.007802||||||2925|87||||
A|XASE|202609|TDG|ROUND|20000|LNNNN|183|5745812.94|5136|2953|2093|0|120|364|122|325|430|401|296|35|-0.035146|-0.000032|0.065074|0.000058|0.161648|0.000145|0.376111|0.000337|-0.225108|-0.000202|1114.848906||||||||||||||||||||79|2548|1683|26576.590034
A|XASE|202609|TDG|ROUND|20000|LNNYN|50629|2195751662.22|1946493|1946470|23|0|23|0|0|0|0|0|0|0|-0.309565|-0.000274|-0.305652|-0.000271|-0.43|-0.000381|-0.752609|-0.000667|-0.756522|-0.00067|1128.589348||||||||||||||||||||3|10|10|0.009917
A|XASE|202609|TDG|ROUND|20000|LNYNN|12|357241.05|322|72|250|0|70|63|32|26|59|0|0|0|0.26384|0.000238|0.15792|0.000143|-0.16088|-0.000145|-0.04896|-0.000044|1.03384|0.000934|1107.28938|0.78484|0.31532|0.000285|0.401763|250|0.23476|1482.61078|0||0||||||||156|94|9|142|91|1482.61078
A|XASE|202609|TDG|ROUND|20000|LNYYN|13366|536125405.61|470845|470463|382|0|382|0|0|0|0|0|0|0|0.456675|0.000398|0.369791|0.000322|0.022461|0.00002|0.418717|0.000365|0.660288|0.000576|1146.904555|0.904503|0.554529|0.000484|0.613076|382|0.174987|0.016407|0||0||||||||749|95|35|28|28|0.016407
A|XASE|202609|TDG|ROUND|20000|LYNNN|1|24058.44|21|0|0|21|0|21|0|0|0|0|0|0|0.45|0.000393|0.45|0.000393|0.3|0.000262|0.3|0.000262|0.3|0.000262|1145.865|0.45|0.45|0.000393|1|0|||21|0.359941|0||||||||21|0||||
A|XASE|202609|TDG|ROUND|20000|LYNYN|649|19159645.94|17128|15585|1543|0|1543|0|0|0|0|0|0|0|0.011711|0.00001|0.006235|0.000006|-0.108795|-0.000097|-0.280311|-0.000251|0.310784|0.000278|1118.393448|0.526844|0.530382|0.000474|1.006717|87|0.061149|0.014184|1207|0.01554|249|0.032329|0.011394||||||1594|214||||
A|XASE|202609|TDG|ROUND|200000|LNNYN|6|2862084.8|2580|2580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDG|ROUND|200000|LNYYN|8106|2694840927.6|2432301|2432295|6|0|6|0|0|0|0|0|0|0|0.076667|0.000068|0.35|0.000309|0.626667|0.000554|1.173333|0.001037|1.173333|0.001037|1131.741667|0.396667|0.09|0.00008|0.226891|6|0.153333|0.019459|0||0||||||||110|0|3|0|0|0.019459
A|XASE|202609|TDG|ROUND|200000|LYNYN|24|16579371.82|14735|14287|448|0|448|0|0|0|0|0|0|0|0.49308|0.00043|1.070804|0.000934|1.083348|0.000945|1.066518|0.000931|0.999777|0.000872|1145.877746|1.601384|1.305848|0.00114|0.81545|402|0.172139|0.03118|36|0.02996|10|0.3|0.020404||||||130|338||||
A|XASE|202609|TDG|ROUND|50000|LNNNN|32|2702657.61|2392|1649|703|0|90|207|43|65|192|46|60|0|-0.041181|-0.000037|-0.067667|-0.00006|0.290597|0.000258|0.551863|0.000489|-0.779289|-0.000691|1127.845526||||||||||||||||||||13|819|645|26979.166442
A|XASE|202609|TDG|ROUND|50000|LNNYN|79048|6592979277.57|5957943|5957935|8|0|8|0|0|0|0|0|0|0|-0.11625|-0.000104|-0.40875|-0.000367|-0.48375|-0.000435|-0.645|-0.000579|-1.88375|-0.001692|1113.126875||||||||||||||||||||8|19|0|0.018979
A|XASE|202609|TDG|ROUND|50000|LNYYN|134637|13744744091.87|12332387|12329902|2485|0|2485|0|0|0|0|0|0|0|0.493815|0.000451|0.178563|0.000163|-0.076519|-0.00007|0.344439|0.000314|-0.003078|-0.000003|1095.536565|0.997509|0.463867|0.000423|0.465026|2485|0.266821|0.0122|0||0||||||||3186|1194|108|48|48|0.0122
A|XASE|202609|TDG|ROUND|50000|LYNYN|3531|384954487.4|341504|341053|451|0|451|0|0|0|0|0|0|0|0.252062|0.000223|0.549933|0.000486|0.684989|0.000606|0.877672|0.000776|-0.095987|-0.000085|1130.779823|0.590111|0.451973|0.0004|0.765913|300|0.105|0.01104|116|0.015938|35|0.01|0.008265||||||516|95||||
A|XASE|202609|TDI|ODD|0|LNNNN|48|4315.2|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TDI|ODD|0|LNNYN|20|1873.24|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDI|ODD|0|LNYYN|60|6948.33|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDI|ODD|0|LYNYN|19|2632.52|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDI|ODD|1000|LNNNN|9|13089.96|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|TDI|ODD|1000|LNNYN|32|38723.76|819|819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDI|ODD|1000|LNYYN|4631|11774094.26|251131|251131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDI|ODD|1000|LYNYN|4326|11051794.74|235421|235421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDI|ODD|250|LNNNN|9|4157.8|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDI|ODD|250|LNNYN|98|73424.4|1558|1558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDI|ODD|250|LNYYN|133|86466.28|1841|1841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDI|ODD|250|LYNYN|41|23717.2|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDI|ROUND|1000|LNNYN|188|883213|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDI|ROUND|1000|LNYYN|13766|65579578.71|1378290|1378290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDI|ROUND|1000|LYNYN|824|3943676.65|83995|83995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDI|ROUND|10000|LNNYN|3|54025.53|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDI|ROUND|10000|LNYYN|5202|75805895|1613973|1613973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDI|ROUND|10000|LYNYN|5547|82104033.06|1746156|1745956|200|0|200|0|0|0|0|0|0|0|0.19|0.00404|0.38|0.008079|0.38|0.008079|0.39|0.008292|0.42|0.00893|47.035|0.19|0.04|0.00085|0.210526|200|0.075|0.021402|0||0||||||||400|0||||
A|XASE|202609|TDI|ROUND|20000|LNNYN|2|51830|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDI|ROUND|20000|LNYYN|1042|24144671.41|512548|512548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDI|ROUND|20000|LYNYN|1058|24766089.64|524878|524678|200|0|200|0|0|0|0|0|0|0|0.175|0.003699|0.305|0.006447|0.305|0.006447|0.315|0.006658|0.365|0.007715|47.31|0.22|0.065|0.001374|0.295455|200|0.0775|0.022685|0||0||||||||500|0||||
A|XASE|202609|TDI|ROUND|5000|LNNYN|2|18776|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDI|ROUND|5000|LNYYN|5214|33223843.03|707962|707962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDI|ROUND|5000|LYNYN|5107|32709633.15|696071|696071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDI|ROUND|50000|LNYYN|1|65574.69|1389|1389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDI|ROUND|50000|LYNYN|1|71580|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDIC|ODD|0|LNNNN|286|17071.12|6602|5748|854|0|25|48|0|131|370|116|148|16|-0.003583|-0.001292|-0.003993|-0.00144|-0.04555|-0.016423|-0.052389|-0.018889|-0.08582|-0.030943|2.773519||||||||||||||||||||41|1653|846|52897.771719
A|XASE|202609|TDIC|ODD|0|LNNYN|6296|750518.21|251177|251136|41|0|41|0|0|0|0|0|0|0|-0.074634|-0.028208|-0.066829|-0.025258|-0.066829|-0.025258|-0.069024|-0.026088|-0.08|-0.030236|2.645854||||||||||||||||||||2|0|0|0.011598
A|XASE|202609|TDIC|ODD|0|LNYNN|12|470.75|167|57|110|0|32|17|0|50|2|0|9|0|0.027818|0.009446|0.028545|0.009693|0.007909|0.002686|-0.014455|-0.004908|0.043182|0.014663|2.944864|0.045|0.021545|0.007316|0.478788|110|0.011727|3325.974158|0||0||||||||110|0|8|51|21|3325.974158
A|XASE|202609|TDIC|ODD|0|LNYYN|6015|578555.54|192010|191687|323|0|323|0|0|0|0|0|0|0|-0.002322|-0.000917|-0.005851|-0.002312|-0.000557|-0.00022|-0.00678|-0.002679|-0.015294|-0.006043|2.53096|0.059505|0.017059|0.00674|0.286681|323|0.021223|0.017393|0||0||||||||432|0|15|15|15|0.017393
A|XASE|202609|TDIC|ODD|0|LYNYN|1627|143509.4|49523|49026|497|0|497|0|0|0|0|0|0|0|0.011288|0.004005|0.01167|0.004141|0.040986|0.014542|0.051851|0.018397|0.142294|0.050486|2.818501|0.021791|0.021791|0.007731|1|0|||497|0.017245|0||||||||525|0||||
A|XASE|202609|TDIC|ODD|250|LNNNN|11|3130.33|1009|1009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|187|0|
A|XASE|202609|TDIC|ODD|250|LNNYN|221|60780.28|19769|19769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIC|ODD|250|LNYYN|294|83636.65|26187|26187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIC|ODD|250|LYNYN|124|34887.88|11253|11253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDIC|ROUND|0|LNNNN|3|660|300|200|100|0|0|0|0|0|0|0|100|0|-0.01|-0.004619|-0.02|-0.009238|-0.02|-0.009238|-0.02|-0.009238|-0.03|-0.013857|2.165||||||||||||||||||||1|300|200|40635.969895
A|XASE|202609|TDIC|ROUND|0|LNNYN|84|18803.08|8423|8423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIC|ROUND|0|LNYYN|2450|486616.32|245087|244787|300|0|300|0|0|0|0|0|0|0|0.02|0.009456|0.02|0.009456|0.02|0.009456|0.013333|0.006304|-0.003333|-0.001576|2.115|0.076667|0.02|0.009456|0.26087|300|0.028333|0.01877|0||0||||||||300|0|3|0|0|0.01877
A|XASE|202609|TDIC|ROUND|0|LYNYN|252|51500.16|25257|25157|100|0|100|0|0|0|0|0|0|0|0.01|0.00463|0.02|0.009259|0.02|0.009259|0.02|0.009259|0.03|0.013889|2.16|0.02|0.02|0.009259|1|0|||100|0.018948|0||||||||100|0||||
A|XASE|202609|TDIC|ROUND|1000|LNNNN|3|4535|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|705|515|
A|XASE|202609|TDIC|ROUND|1000|LNNYN|232|486813.01|162816|162816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIC|ROUND|1000|LNYYN|735|1561095.74|521928|521878|50|0|50|0|0|0|0|0|0|0|0|0|-0.01|-0.003226|0.03|0.009677|0.07|0.022581|0.05|0.016129|3.1|0.02|0|0|0|50|0.01|0.018512|0||0||||||||600|0|1|0|0|0.018512
A|XASE|202609|TDIC|ROUND|1000|LYNYN|1052|2032791.68|680213|680211|2|0|2|0|0|0|0|0|0|0|0.01|0.003839|0.01|0.003839|-0.01|-0.003839|0|0|-0.16|-0.06142|2.605|0.03|0.03|0.011516|1|0|||2|0.022221|0||||||||300|0||||
A|XASE|202609|TDIC|ROUND|1000|MXXNN|2|6880|2000|0|0|2000|0|1200|800|0|0|0|0|0|0.009|0.002609|0.034|0.009855|0.299|0.086667|0.419|0.121449|0.224|0.064928|3.45|0.04|0.014|0.004058|0.35|1000|0.026|0.736945|1000|1.08111|0||||||||700|1300||||
A|XASE|202609|TDIC|ROUND|10000|LNNYN|15|206597.47|71106|71106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIC|ROUND|10000|LNYYN|57|727619.91|243549|243549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIC|ROUND|10000|LYNYN|8|111039.07|37066|37066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDIC|ROUND|20000|LNYYN|2|66736.62|18993|18993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIC|ROUND|20000|LYNYN|1|25796.4|7770|7770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDIC|ROUND|250|LNNNN|59|22723.99|8905|6805|2100|0|0|0|200|300|900|400|100|200|0.004286|0.001707|0.008571|0.003415|0.03381|0.013469|0.041905|0.016694|0.024762|0.009864|2.510238||||||||||||||||||||17|3313|3067|149203.124068
A|XASE|202609|TDIC|ROUND|250|LNNYN|1514|572528.69|191863|191863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TDIC|ROUND|250|LNYNN|1|305|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TDIC|ROUND|250|LNYYN|4891|2365449.66|785353|784349|1004|0|1004|0|0|0|0|0|0|0|-0.001992|-0.000711|-0.003984|-0.001422|-0.025936|-0.009255|0.00494|0.001763|-0.011673|-0.004166|2.802271|0.047888|0.001992|0.000711|0.041597|1004|0.022948|0.016271|0||0||||||||1808|0|10|0|0|0.016271
A|XASE|202609|TDIC|ROUND|250|LYNYN|3805|1767764.09|604531|601931|2600|0|2600|0|0|0|0|0|0|0|-0.019762|-0.007549|-0.020085|-0.007672|0.003331|0.001272|-0.027538|-0.01052|-0.067392|-0.025744|2.617754|0.018077|0.019615|0.007493|1.085106|300|0.006667|0.018145|1900|0.015171|400|0.01|0.018718||||||2702|24||||
A|XASE|202609|TDIC|ROUND|5000|LNNYN|32|212352.67|73871|73871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIC|ROUND|5000|LNYYN|96|634546.64|215717|215417|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007663|0.11|0.042146|2.61|0.02|0|0|0|300|0.01|0.021064|0||0||||||||2270|0|1|0|0|0.021064
A|XASE|202609|TDIC|ROUND|5000|LYNYN|77|502671.03|167047|167047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDIC|ROUND|50000|LNYYN|1|53850|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIC|ROUND|50000|LYNYN|1|61200|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDIV|ODD|0|LNNNN|7|913.01|8|7|1|0|0|0|0|0|0|0|1|0|-0.04|-0.000354|-0.02|-0.000177|-0.01|-0.000089|-0.02|-0.000177|0.27|0.002392|112.855||||||||||||||||||||1|2|1|53029.576678
A|XASE|202609|TDIV|ODD|0|LNNYN|7|802.99|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|0|LNYYN|334|41690.93|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|0|LYNYN|114|16412.71|143|142|1|0|1|0|0|0|0|0|0|0|0.04|0.000354|0.02|0.000177|0.01|0.000089|0.02|0.000177|-0.27|-0.002393|112.85|0.04|0.04|0.000354|1|0|||1|0.013685|0||||||||1|0||||
A|XASE|202609|TDIV|ODD|1000|LNNNN|201|596675.78|5178|5178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|1000|LNNYN|894|3043637.79|26650|26650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|1000|LNYYN|309|940261.59|8202|8202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|1000|LYNYN|210|548421.29|4778|4748|30|0|30|0|0|0|0|0|0|0|0|0|0.06|0.000522|0.06|0.000522|0.09|0.000783|0.01|0.000087|114.975|0.03|0|0|0|30|0.015|0.020201|0||0||||||||30|0||||
A|XASE|202609|TDIV|ODD|10000|LNNNN|9|95850.6|831|831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|10000|LNNYN|15|156365.77|1358|1358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|10000|LNYYN|31|318714.65|2779|2779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|10000|LYNYN|19|203086.36|1766|1766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDIV|ODD|250|LNNNN|8|6481.88|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|250|LNNYN|15|9432.56|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|250|LNYYN|53|30770.72|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|250|LYNYN|98|58377.89|509|501|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000087|0.12|0.001041|115.23|0.06|0|0|0|8|0.03|0.019548|0||0||||||||8|0||||
A|XASE|202609|TDIV|ODD|5000|LNNNN|92|607336.18|5275|5275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|5000|LNNYN|933|5817430.14|50747|50747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ODD|5000|LNYYN|158|1016990.35|8847|8773|74|0|74|0|0|0|0|0|0|0|0.09|0.000781|0.09|0.000781|0.09|0.000781|0.09|0.000781|0.09|0.000781|115.31|0.06|-0.05|-0.000434|-0.833333|74|0.055|0.000176|0||0||||||||74|0|1|0|0|0.000176
A|XASE|202609|TDIV|ODD|5000|LYNYN|127|888370.9|7728|7728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDIV|ROUND|10000|LNNNN|33|426071.03|3703|3703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TDIV|ROUND|10000|LNNYN|1167|13388506|116700|116700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ROUND|10000|LNYNN|1|11292|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIV|ROUND|10000|LNYYN|319|3798885.39|33064|33064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIV|ROUND|10000|LYNYN|135|1823797.22|15870|15780|90|0|90|0|0|0|0|0|0|0|0|0|0.06|0.000522|0.06|0.000522|0.09|0.000783|0.01|0.000087|114.975|0.03|0|0|0|90|0.015|0.008005|0||0||||||||100|0||||
A|XASE|202609|TDIV|ROUND|20000|LNNNN|58201|1338260313.67|11640261|11640261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1791|173|
A|XASE|202609|TDIV|ROUND|20000|LNNYN|1|45764|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ROUND|20000|LNYYN|36|880996.59|7722|7722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIV|ROUND|20000|LYNYN|155|6244729.13|54364|53924|440|0|440|0|0|0|0|0|0|0|0.108182|0.000952|0.103636|0.000912|0.137273|0.001208|0.105455|0.000928|0.269091|0.002367|113.673636|0.156364|0.098182|0.000864|0.627907|440|0.029091|0.017175|0||0||||||||600|0||||
A|XASE|202609|TDIV|ROUND|200000|LNNYN|1|230000|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDIV|ROUND|200000|LNYYN|11|2524480|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIV|ROUND|200000|LYNYN|22|8669411.9|75580|75580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDIV|ROUND|50000|LNYYN|2|118884.83|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDIV|ROUND|50000|LYNYN|16|1127129.19|9789|9789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDNA|ODD|0|LNNNN|4|125.64|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDNA|ODD|0|LNNYN|6|173.28|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDNA|ODD|0|LNYYN|3|75.92|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDNA|ODD|0|LYNYN|3|75.17|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDNA|ODD|1000|LNNYN|2|2530|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDNA|ODD|1000|LNYYN|5|5951.8|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDNA|ODD|250|LNYYN|2|1369.44|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDNA|ODD|250|LYNYN|2|1111.2|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDNA|ROUND|1000|LNNYN|1|4900|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDNA|ROUND|1000|LNYYN|2|9818|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDNA|ROUND|1000|LYNYN|3|7547|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDNA|ROUND|10000|LYNYN|1|10164|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDNA|ROUND|5000|LNYYN|2|12730|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOC|ODD|0|LNNNN|411|15107.24|2419|1853|566|0|1|1|22|14|74|46|319|89|0.012014|0.001925|0.011855|0.0019|0.009629|0.001543|0.008481|0.001359|0.012385|0.001985|6.240548||||||||||||||||||||104|1803|908|149756.090118
A|XASE|202609|TDOC|ODD|0|LNNYN|907|90189.55|14436|14431|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001556|-0.01|-0.001556|0.01|0.001556|0.03|0.004669|0.01|0.001556|6.425||||||||||||||||||||1|0|0|0.020163
A|XASE|202609|TDOC|ODD|0|LNYNN|2|12.49|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|TDOC|ODD|0|LNYYN|115|11243.81|1791|1787|4|0|4|0|0|0|0|0|0|0|-0.01|-0.001592|-0.01|-0.001592|0|0|-0.03|-0.004777|0.02|0.003185|6.28|0.02|0|0|0|4|0.01|0.020576|0||0||||||||16|0|1|0|0|0.020576
A|XASE|202609|TDOC|ODD|0|LYNNN|4|217.92|34|0|34|0|34|0|0|0|0|0|0|0|-0.008529|-0.00133|-0.008529|-0.00133|-0.008529|-0.00133|-0.009118|-0.001421|-0.009118|-0.001421|6.414412|0.01|0.009706|0.001513|0.970588|1|0.005|0.019382|33|0.02006|0||||||||34|0||||
A|XASE|202609|TDOC|ODD|0|LYNYN|698|33823.01|5402|4869|533|0|533|0|0|0|0|0|0|0|-0.006867|-0.001107|-0.009024|-0.001454|-0.008424|-0.001358|-0.006116|-0.000986|-0.008518|-0.001373|6.205216|0.009981|0.006923|0.001116|0.693609|165|0.005|0.018659|367|0.016718|1|0.01|0.016793||||||574|0||||
A|XASE|202609|TDOC|ODD|250|LNNNN|106|44651.32|7174|6223|951|0|0|0|162|0|223|76|369|121|0.006887|0.001124|0.006887|0.001124|0.006025|0.000984|0.008717|0.001423|0.00796|0.0013|6.125074||||||||||||||||||||14|2896|1698|113290.727478
A|XASE|202609|TDOC|ODD|250|LNNYN|105|37451.61|6032|6032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOC|ODD|250|LNYNN|1|335.92|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
A|XASE|202609|TDOC|ODD|250|LNYYN|8|2884.22|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOC|ODD|250|LYNNN|3|1582.28|247|0|247|0|247|0|0|0|0|0|0|0|0.003927|0.000613|0.003927|0.000613|0.003927|0.000613|-0.001984|-0.000309|-0.001984|-0.000309|6.410992|0.01|0.01|0.00156|1|0|||247|0.018765|0||||||||247|0||||
A|XASE|202609|TDOC|ODD|250|LYNYN|128|52570.96|8414|7089|1325|0|1325|0|0|0|0|0|0|0|-0.005826|-0.000935|-0.005826|-0.000935|-0.005872|-0.000942|-0.004226|-0.000678|-0.003668|-0.000589|6.229936|0.010453|0.009479|0.001522|0.906859|129|0.005|0.014726|1196|0.01625|0||||||||1325|0||||
A|XASE|202609|TDOC|ROUND|1000|LNNNN|407|817388.74|131325|97783|33542|0|0|0|0|1764|4993|5521|17917|3347|0.006876|0.001108|0.006551|0.001055|0.006569|0.001058|0.007299|0.001176|0.010672|0.001719|6.208247||||||||||||||||||||104|54758|29779|108303.43299
A|XASE|202609|TDOC|ROUND|1000|LNNYN|403|914206.93|148531|148394|137|0|137|0|0|0|0|0|0|0|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|-0.01|-0.001594|6.275||||||||||||||||||||1|21|21|0.010192
A|XASE|202609|TDOC|ROUND|1000|LNYNN|1|2206.92|347|0|347|0|0|0|0|0|347|0|0|0|0|0|-0.01|-0.001572|-0.01|-0.001572|-0.03|-0.004717|0.15|0.023585|6.36|0.02|0|0|0|347|0.01|1025.466952|0||0||||||||347|0|1|0|0|1025.466952
A|XASE|202609|TDOC|ROUND|1000|LNYYN|347|995581.35|159438|159438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOC|ROUND|1000|LYNNN|44|56328|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDOC|ROUND|1000|LYNYN|10308|23472121.35|3762264|3726654|35610|0|35610|0|0|0|0|0|0|0|-0.005781|-0.000932|-0.005471|-0.000882|-0.004618|-0.000744|-0.00445|-0.000717|-0.011213|-0.001807|6.203675|0.010034|0.008459|0.001364|0.843054|5608|0.005|0.012874|30002|0.016912|0||||||||39126|47||||
A|XASE|202609|TDOC|ROUND|10000|LNNNN|3|43074.6|6972|4072|2900|0|0|0|0|0|0|0|2900|0|0.01|0.001537|0.01|0.001537|-0.01|-0.001537|-0.03|-0.004612|-0.03|-0.004612|6.505||||||||||||||||||||1|4613|3634|56175.062914
A|XASE|202609|TDOC|ROUND|10000|LNNYN|234|3046784.88|486731|486731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOC|ROUND|10000|LNYYN|800|10117848|1631400|1631100|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.004967|0|0|0.1|0.016556|6.04|0.02|0|0|0|300|0.01|0.012675|0||0||||||||1300|0|1|0|0|0.012675
A|XASE|202609|TDOC|ROUND|10000|LYNYN|46|623930.87|99920|96340|3580|0|3580|0|0|0|0|0|0|0|-0.007039|-0.001091|-0.007039|-0.001091|0.006034|0.000935|0.006034|0.000935|0.035866|0.005559|6.451927|0.01|0.002346|0.000364|0.234637|2740|0.005|0.017133|840|0.024311|0||||||||7727|0||||
A|XASE|202609|TDOC|ROUND|20000|LNNNN|2|81987.22|13097|13097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|460|0|
A|XASE|202609|TDOC|ROUND|20000|LNNYN|28|725788.11|111803|111803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOC|ROUND|20000|LNYYN|52|1199637|187700|187700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOC|ROUND|20000|LYNYN|17|465072.18|74261|74013|248|0|248|0|0|0|0|0|0|0|0.02|0.003001|0.04|0.006002|0.04|0.006002|0.06|0.009002|0.08|0.012003|6.665|0.01|0|0|0|248|0.005|0.01698|0||0||||||||5270|0||||
A|XASE|202609|TDOC|ROUND|250|LNNNN|5969|3741875.34|598384|590813|7571|0|100|225|1194|1300|873|733|2698|448|0.007839|0.001247|0.006849|0.001089|0.006386|0.001016|0.004693|0.000746|0.008278|0.001316|6.288277||||||||||||||||||||75|57670|20745|78255.47923
A|XASE|202609|TDOC|ROUND|250|LNNYN|197|145593.16|23458|23458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|TDOC|ROUND|250|LNYNN|1|637|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOC|ROUND|250|LNYYN|43|26942.87|4321|4221|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.001669|0.01|0.001669|0|0|0.01|0.001669|5.99|0.02|0|0|0|100|0.01|0.015769|0||0||||||||100|0|1|0|0|0.015769
A|XASE|202609|TDOC|ROUND|250|LYNNN|421|266243|42100|41100|1000|0|0|100|300|400|200|0|0|0|0.008|0.001264|0.008|0.001264|0.012|0.001896|0.008|0.001264|0.014|0.002212|6.33|0|0|0||0|||1000|571.908876|0||||||||1000|0||||
A|XASE|202609|TDOC|ROUND|250|LYNYN|4298|2701033.73|432311|423261|9050|0|9050|0|0|0|0|0|0|0|-0.00546|-0.00087|-0.004794|-0.000764|-0.005809|-0.000926|-0.00298|-0.000475|-0.006699|-0.001067|6.276122|0.009558|0.009194|0.001465|0.961965|929|0.005|0.016949|7921|0.016555|200|0.015|0.017688||||||9718|0||||
A|XASE|202609|TDOC|ROUND|5000|LNNNN|21|131326.22|21201|16962|4239|0|0|0|0|0|1739|1500|1000|0|0.012076|0.00202|0.017266|0.002888|0.021507|0.003598|0.026697|0.004466|0.039814|0.006661|5.977491||||||||||||||||||||5|8184|5567|40291.757684
A|XASE|202609|TDOC|ROUND|5000|LNNYN|221|1543640.49|248030|247994|36|0|36|0|0|0|0|0|0|0|-0.01|-0.001559|-0.01|-0.001559|-0.01|-0.001559|-0.01|-0.001559|-0.01|-0.001559|6.415||||||||||||||||||||1|0|0|0.009049
A|XASE|202609|TDOC|ROUND|5000|LNYYN|1090|8353593.91|1351842|1351442|400|0|400|0|0|0|0|0|0|0|0|0|-0.005|-0.000793|-0.0125|-0.001984|-0.02|-0.003174|0.12|0.019044|6.30125|0.0275|0|0|0|400|0.01375|0.01972|0||0||||||||2100|0|2|0|0|0.01972
A|XASE|202609|TDOC|ROUND|5000|LYNYN|281|1743148.85|277885|262987|14898|0|14898|0|0|0|0|0|0|0|-0.006414|-0.001046|-0.007891|-0.001287|-0.00486|-0.000793|-0.002816|-0.000459|-0.001697|-0.000277|6.130905|0.01|0.007558|0.001233|0.755806|3638|0.005|0.015829|11260|0.01474|0||||||||24372|0||||
A|XASE|202609|TDOC|ROUND|50000|LNNYN|3|234413.7|38112|38112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOC|ROUND|50000|LYNYN|5|417137.9|64322|64322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDOG|ODD|0|LNNNN|6|211.95|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOG|ODD|0|LNNYN|3|179.92|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOG|ODD|0|LNYNN|2|32.65|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOG|ODD|0|LNYYN|16|511.89|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOG|ODD|0|LYNYN|9|902.32|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDOG|ODD|1000|LNYYN|1|1572.48|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOG|ODD|1000|LYNYN|10|13024.19|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDOG|ODD|250|LNYYN|1|374.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOG|ODD|250|LYNYN|9|5346.42|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDOG|ROUND|1000|LNNYN|1|1788|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOG|ROUND|1000|LNYYN|13|32864.83|1778|1778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOG|ROUND|1000|LYNYN|24|50599.95|2753|2753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDOG|ROUND|10000|LNNYN|1|14168|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOG|ROUND|10000|LNYYN|2|27492|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOG|ROUND|5000|LYNYN|6|36129|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDOT|ODD|0|LNNYN|8|356.09|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOT|ODD|0|LNYYN|22|828.47|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOT|ODD|0|LYNYN|55|4167.08|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDOT|ODD|1000|LNNYN|2|2166.45|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOT|ODD|1000|LNYYN|2|2543.04|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOT|ODD|1000|LYNYN|6|7268.43|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDOT|ODD|250|LNNYN|2|593.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOT|ODD|250|LNYYN|8|3768.04|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOT|ODD|250|LYNYN|54|30622.97|2222|2222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDOT|ROUND|1000|LNNYN|1|1609.5|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOT|ROUND|1000|LNYYN|49|72269.86|5296|5296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDOT|ROUND|1000|LYNYN|49|97841.8|7158|7158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDOT|ROUND|5000|LNNYN|1|9779|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDOT|ROUND|5000|LNYYN|2|19593|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS|ODD|0|LNNNN|352|27754.18|755|479|276|0|1|13|1|25|105|47|77|7|0.004384|0.000119|0.011196|0.000304|0.021232|0.000576|0.025471|0.000691|0.028188|0.000764|36.878895||||||||||||||||||||115|363|143|39168.661102
A|XASE|202609|TDS|ODD|0|LNNYN|4610|763512.94|21085|21061|24|0|24|0|0|0|0|0|0|0|-0.028333|-0.000767|-0.024583|-0.000665|-0.0225|-0.000609|-0.0325|-0.00088|-0.022917|-0.00062|36.942708||||||||||||||||||||11|6|6|0.016508
A|XASE|202609|TDS|ODD|0|LNYNN|22|1013.67|27|8|19|0|6|3|0|1|5|2|2|0|0.011053|0.000295|0.012632|0.000337|0.01|0.000267|0.005263|0.00014|0.000526|0.000014|37.484211|0.052632|0.010526|0.000281|0.2|19|0.021053|12465.672468|0||0||||||||19|0|14|16|9|12465.672468
A|XASE|202609|TDS|ODD|0|LNYYN|1633|252460.41|6990|6943|47|0|47|0|0|0|0|0|0|0|-0.006383|-0.000176|-0.005957|-0.000164|-0.002128|-0.000059|-0.019574|-0.00054|-0.061915|-0.001709|36.220851|0.037021|0.010851|0.0003|0.293103|47|0.013085|0.013231|0||0||||||||52|0|21|0|0|0.013231
A|XASE|202609|TDS|ODD|0|LYNYN|372|41063.91|1114|851|263|0|263|0|0|0|0|0|0|0|-0.002471|-0.000067|-0.005133|-0.000139|-0.014335|-0.000388|-0.009087|-0.000246|-0.004487|-0.000121|36.942376|0.024297|0.019506|0.000528|0.802817|38|0.016842|0.019342|224|0.0152|1|0.01|0.000188||||||264|0||||
A|XASE|202609|TDS|ODD|1000|LNNNN|149|298429.87|8133|5878|2255|0|0|118|0|251|466|556|829|35|0.002328|0.000063|0.002306|0.000063|0.006315|0.000171|0.003641|0.000099|0.012776|0.000347|36.862973||||||||||||||||||||45|3207|1452|35150.782293
A|XASE|202609|TDS|ODD|1000|LNNYN|1041|1668199.4|44701|44638|63|0|63|0|0|0|0|0|0|0|-0.02|-0.00059|-0.03|-0.000885|-0.03|-0.000885|0.14|0.004129|0.23|0.006783|33.91||||||||||||||||||||1|0|0|0.016045
A|XASE|202609|TDS|ODD|1000|LNYNN|4|7764.24|206|0|206|0|132|0|0|0|44|0|30|0|-0.001456|-0.000039|-0.001456|-0.000039|-0.002039|-0.000054|-0.035534|-0.000943|-0.037864|-0.001005|37.690485|0.03165|0|0|0|206|0.015825|14582.746726|0||0||||||||206|0|4|30|30|14582.746726
A|XASE|202609|TDS|ODD|1000|LNYYN|588|1021417.77|27978|27216|762|0|762|0|0|0|0|0|0|0|-0.008399|-0.000231|-0.011365|-0.000313|-0.008163|-0.000225|0.003425|0.000094|-0.041706|-0.001148|36.316975|0.029646|0.005446|0.00015|0.18371|762|0.0121|0.010852|0||0||||||||930|0|18|36|36|0.010852
A|XASE|202609|TDS|ODD|1000|LYNYN|437|901578.72|25149|22683|2466|0|2466|0|0|0|0|0|0|0|-0.000702|-0.000019|-0.001975|-0.000054|-0.00517|-0.000141|-0.007758|-0.000211|0.010255|0.000279|36.728173|0.02191|0.018877|0.000514|0.861558|244|0.015328|0.010325|2222|0.013472|0||||||||2546|0||||
A|XASE|202609|TDS|ODD|250|LNNNN|136|67839.55|1866|1185|681|0|39|30|25|47|127|157|228|28|0.007812|0.000213|0.011953|0.000326|0.013025|0.000355|0.026138|0.000712|0.027093|0.000738|36.707739||||||||||||||||||||48|810|410|51596.631555
A|XASE|202609|TDS|ODD|250|LNNYN|8106|3549162.64|96616|96584|32|0|32|0|0|0|0|0|0|0|-0.004063|-0.000108|-0.029375|-0.000784|-0.036563|-0.000976|-0.028125|-0.000751|-0.208438|-0.005563|37.465781||||||||||||||||||||3|10|10|0.012963
A|XASE|202609|TDS|ODD|250|LNYNN|12|6169.19|164|89|75|0|31|8|0|0|0|20|16|0|0.002133|0.000057|0.008|0.000212|0.004667|0.000124|0.015333|0.000407|0.000933|0.000025|37.6732|0.029333|0.002133|0.000057|0.072727|75|0.0136|12167.367916|0||0||||||||75|0|6|102|25|12167.367916
A|XASE|202609|TDS|ODD|250|LNYYN|2580|1196142.57|32665|32535|130|0|130|0|0|0|0|0|0|0|0.001308|0.000036|0.002385|0.000065|-0.000462|-0.000013|0.028615|0.000778|0.026308|0.000716|36.762346|0.041|0.010308|0.00028|0.251407|130|0.015346|0.011387|0||0||||||||130|0|9|19|19|0.011387
A|XASE|202609|TDS|ODD|250|LYNNN|1|449.76|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS|ODD|250|LYNYN|308|190120.03|5244|4702|542|0|542|0|0|0|0|0|0|0|-0.006439|-0.000175|-0.008967|-0.000244|-0.012583|-0.000342|-0.028579|-0.000776|-0.02714|-0.000737|36.817721|0.017509|0.016144|0.000438|0.922023|36|0.015|0.02156|489|0.013654|17|0.01|0.015338||||||557|0||||
A|XASE|202609|TDS|ROUND|1000|LNNNN|83|318049.3|8787|4515|4272|0|0|324|100|600|1428|501|1319|0|0.011065|0.000303|0.01416|0.000388|0.020012|0.000549|0.009806|0.000269|-0.017652|-0.000484|36.470275||||||||||||||||||||41|3583|2078|34491.085881
A|XASE|202609|TDS|ROUND|1000|LNNYN|10091|36712856.47|1009405|1009305|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000525|-0.04|-0.00105|-0.04|-0.00105|-0.07|-0.001837|-0.04|-0.00105|38.105||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|TDS|ROUND|1000|LNYNN|3|11421.67|317|0|317|0|200|0|0|0|0|117|0|0|0.019464|0.00054|0.013155|0.000365|0.002618|0.000073|-0.027981|-0.000776|-0.064953|-0.001802|36.041546|0.042082|0.022082|0.000613|0.524738|317|0.01|4399.395104|0||0||||||||317|0|3|117|117|4399.395104
A|XASE|202609|TDS|ROUND|1000|LNYYN|23144|84128256.41|2315328|2315104|224|0|224|0|0|0|0|0|0|0|-0.000893|-0.000025|-0.004643|-0.000132|-0.021071|-0.000599|0.014464|0.000412|0.148839|0.004234|35.149732|0.020179|0.000179|0.000005|0.00885|224|0.01|0.007583|0||0||||||||526|0|5|57|57|0.007583
A|XASE|202609|TDS|ROUND|1000|LYNNN|1|3451|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00029|-0.01|-0.00029|0.01|0.00029|0.11|0.003188|0.27|0.007825|34.505|0.01|0.01|0.00029|1|0|||100|0.01983|0||||||||100|0||||
A|XASE|202609|TDS|ROUND|1000|LYNYN|13277|48173700.92|1331179|1321582|9597|0|9597|0|0|0|0|0|0|0|-0.010616|-0.000295|-0.016301|-0.000453|-0.021124|-0.000587|-0.018381|-0.000511|-0.017656|-0.00049|36.00439|0.027071|0.023626|0.000656|0.872748|893|0.02075|0.016698|8504|0.013689|200|0.01|0.019487||||||11389|71||||
A|XASE|202609|TDS|ROUND|10000|LNNNN|11|143039.24|4134|3141|993|0|0|0|0|0|0|300|693|0|0.006536|0.000188|0.009768|0.00028|0.002175|0.000062|0.039496|0.001134|-0.100211|-0.002877|34.827286||||||||||||||||||||4|666|510|83711.062222
A|XASE|202609|TDS|ROUND|10000|LNNYN|16897|243329725.59|6650515|6650515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS|ROUND|10000|LNYNN|2|22792.79|669|645|24|0|0|0|0|24|0|0|0|0|-0.01|-0.000297|0.01|0.000297|0.03|0.000892|0.02|0.000595|-0.16|-0.00476|33.615|0.03|0.01|0.000297|0.333333|24|0.01|25.275607|0||0||||||||300|0|1|24|24|25.275607
A|XASE|202609|TDS|ROUND|10000|LNYYN|14736|207622793.42|5727432|5726172|1260|0|1260|0|0|0|0|0|0|0|0.002222|0.000062|0.006508|0.000181|-0.001111|-0.000031|0.013492|0.000376|0.048889|0.001363|35.868135|0.031984|0.007381|0.000206|0.230769|1260|0.012302|0.019674|0||0||||||||3668|50|11|0|0|0.019674
A|XASE|202609|TDS|ROUND|10000|LYNYN|205|2422498.34|65480|64992|488|0|488|0|0|0|0|0|0|0|-0.003361|-0.000093|-0.006721|-0.000187|-0.016803|-0.000467|-0.066393|-0.001846|0.292377|0.008127|35.97418|0.016721|0.016721|0.000465|1|0|||488|0.02409|0||||||||748|0||||
A|XASE|202609|TDS|ROUND|20000|LNNNN|3|65377.04|1810|1207|603|0|0|0|0|0|603|0|0|0|-0.01|-0.000278|-0.01|-0.000278|-0.08|-0.002226|-0.16|-0.004452|-0.16|-0.004452|35.935||||||||||||||||||||1|229|0|1438.751389
A|XASE|202609|TDS|ROUND|20000|LNNYN|27097|779567148.48|21344182|21344122|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000266|-0.01|-0.000266|-0.04|-0.001066|-0.05|-0.001332|-0.09|-0.002398|37.525||||||||||||||||||||1|0|0|0.01589
A|XASE|202609|TDS|ROUND|20000|LNYYN|30179|889095268.81|24574844|24573026|1818|0|1818|0|0|0|0|0|0|0|0.014169|0.000392|0.020121|0.000556|0.010528|0.000291|0.032365|0.000895|-0.048482|-0.00134|36.175506|0.041991|0.016051|0.000444|0.382237|1818|0.01297|0.017429|0||0||||||||8000|50|21|301|301|0.017429
A|XASE|202609|TDS|ROUND|20000|LYNYN|37|1029636.51|28363|27760|603|0|603|0|0|0|0|0|0|0|0.01|0.000278|0.01|0.000278|0.08|0.002226|0.16|0.004452|0.16|0.004452|35.935|0.01|0.01|0.000278|1|0|||603|0.000169|0||||||||603|0||||
A|XASE|202609|TDS|ROUND|200000|LYNYN|4|1100544.95|29140|29140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS|ROUND|5000|LNNNN|74|533320.66|14747|6900|7747|0|294|1062|227|581|954|1279|3291|59|0.01082|0.000299|0.018061|0.000499|0.024002|0.000663|0.01945|0.000537|0.03161|0.000873|36.223967||||||||||||||||||||41|7862|5105|59058.457478
A|XASE|202609|TDS|ROUND|5000|LNNYN|3338|24381928.04|667281|667281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS|ROUND|5000|LNYNN|2|15552.01|447|250|197|0|0|197|0|0|0|0|0|0|0.01|0.000275|0.01|0.000275|0.01|0.000275|0.04|0.001101|0|0|36.325|0.03|0.01|0.000275|0.333333|197|0.01|0.121999|0||0||||||||197|0|1|90|90|0.121999
A|XASE|202609|TDS|ROUND|5000|LNYYN|2955|21563242.01|591559|591409|150|0|150|0|0|0|0|0|0|0|0.006667|0.000177|0.01|0.000265|0.01|0.000265|0.013333|0.000354|-0.223333|-0.005921|37.716667|0.04|0.02|0.00053|0.5|150|0.01|0.020798|0||0||||||||400|0|2|0|0|0.020798
A|XASE|202609|TDS|ROUND|5000|LYNYN|3209|22742901.69|636084|632123|3961|0|3961|0|0|0|0|0|0|0|-0.015771|-0.000435|-0.016816|-0.000464|-0.019672|-0.000543|-0.003971|-0.00011|-0.002966|-0.000082|36.232246|0.022568|0.021886|0.000604|0.969795|350|0.007857|0.020401|3471|0.014035|140|0.01|0.017161||||||4787|121||||
A|XASE|202609|TDS|ROUND|50000|LNNYN|27|1619164|42600|42600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS|ROUND|50000|LNYYN|94|5443304|143300|143300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS|ROUND|50000|LYNYN|11|1087454.21|29434|28731|703|0|703|0|0|0|0|0|0|0|0.053698|0.001456|0.035391|0.00096|0.032475|0.000881|0.011479|0.000311|0.043172|0.001171|36.882504|0.019004|0.012063|0.000327|0.634731|278|0.008777|0.009295|425|0.008095|0||||||||1300|0||||
A|XASE|202609|TDS-U|ODD|0|LNNNN|36|1620.89|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|1|
A|XASE|202609|TDS-U|ODD|0|LNNYN|80|7942.99|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-U|ODD|0|LNYYN|44|5918.94|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-U|ODD|1000|LNNNN|1|1783.6|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-U|ODD|1000|LNNYN|17|22842.77|1127|1127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-U|ODD|1000|LNYYN|35|61510.95|3030|3030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-U|ODD|1000|LYNYN|4|6979.22|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS-U|ODD|250|LNNNN|3|1786.43|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-U|ODD|250|LNNYN|65|33475.41|1659|1659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-U|ODD|250|LNYYN|32|17723.77|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-U|ODD|250|LYNYN|2|1001.16|49|13|36|0|36|0|0|0|0|0|0|0|0.11|0.005341|0.11|0.005341|0.11|0.005341|0.02|0.000971|0.02|0.000971|20.595|0.13|0.13|0.006312|1|0|||36|0.017016|0||||||||36|0||||
A|XASE|202609|TDS-U|ROUND|1000|LNNNN|2|4136|200|164|36|0|0|0|36|0|0|0|0|0|-0.11|-0.005336|-0.11|-0.005336|-0.11|-0.005336|-0.02|-0.00097|-0.02|-0.00097|20.615||||||||||||||||||||1|36|36|2.356316
A|XASE|202609|TDS-U|ROUND|1000|LNNYN|43|105097.88|5229|5229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-U|ROUND|1000|LNYYN|170|418590.01|20886|20886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-U|ROUND|1000|LYNYN|85|188179.62|9405|9405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS-U|ROUND|10000|LNNYN|40|516330.71|25874|25874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-U|ROUND|10000|LNYYN|23|317537.73|15924|15924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-U|ROUND|10000|LYNYN|3|30927.5|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS-U|ROUND|20000|LNNYN|4|106844.6|5278|5278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-U|ROUND|20000|LNYYN|8|265961.98|13428|13428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-U|ROUND|20000|LYNYN|1|20700|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS-U|ROUND|5000|LNNYN|42|341539.22|17146|17146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-U|ROUND|5000|LNYYN|31|212955.9|10762|10762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-U|ROUND|5000|LYNYN|5|36941.89|1809|1809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS-V|ODD|0|LNNNN|108|4849.17|260|259|1|0|0|0|0|0|0|0|1|0|-0.08|-0.004437|-0.08|-0.004437|-0.08|-0.004437|-0.08|-0.004437|-0.08|-0.004437|18.03||||||||||||||||||||1|24|11|52634.637102
A|XASE|202609|TDS-V|ODD|0|LNNYN|369|23828.37|1303|1303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-V|ODD|0|LNYYN|62|7260.99|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-V|ODD|0|LYNYN|4|195.94|11|10|1|0|1|0|0|0|0|0|0|0|0.08|0.004444|0.08|0.004444|0.08|0.004444|0.08|0.004444|0.08|0.004444|18|0.2|0.08|0.004444|0.4|1|0.06|0.016736|0||0||||||||1|0||||
A|XASE|202609|TDS-V|ODD|1000|LNNYN|14|18836.13|1043|1043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-V|ODD|1000|LNYYN|25|40241.55|2135|2135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-V|ODD|1000|LYNYN|1|1752.79|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS-V|ODD|250|LNNNN|3|1449.14|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|TDS-V|ODD|250|LNNYN|36|21766.08|1172|1172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-V|ODD|250|LNYYN|56|31322.07|1696|1696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-V|ODD|250|LYNYN|4|2253.59|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS-V|ROUND|1000|LNNNN|5|10787|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|101|
A|XASE|202609|TDS-V|ROUND|1000|LNNYN|108|235530.44|12651|12651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-V|ROUND|1000|LNYYN|157|375727.52|20131|20131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-V|ROUND|1000|LYNYN|38|99990.44|5368|5368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS-V|ROUND|10000|LNNYN|41|574458.78|31006|31006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-V|ROUND|10000|LNYYN|48|647670.45|35418|35418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-V|ROUND|10000|LYNYN|4|51868.37|2739|2739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS-V|ROUND|20000|LNNYN|7|193134|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-V|ROUND|20000|LNYYN|10|315213.66|17334|17334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-V|ROUND|5000|LNNYN|90|717641.11|38499|38499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDS-V|ROUND|5000|LNYYN|71|541189.36|29196|29196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDS-V|ROUND|5000|LYNYN|11|82517|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDS-V|ROUND|50000|LNYYN|3|230285.25|12811|12811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDSB|ODD|0|LNNNN|8|814.68|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDSB|ODD|0|LNNYN|1|219.51|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDSB|ODD|0|LYNYN|8|593.25|24|3|21|0|21|0|0|0|0|0|0|0|0.028095|0.001135|0.02619|0.001058|0.025238|0.00102|0.02619|0.001058|0.03|0.001212|24.744524|0.028095|0.028095|0.001135|1|0|||21|0.017917|0||||||||21|0||||
A|XASE|202609|TDSB|ODD|1000|LNNYN|3|4135.58|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDSB|ODD|1000|LNYYN|2|2544.98|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDSB|ODD|1000|LYNYN|34|67099.27|2724|2724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDSB|ODD|250|LNNYN|1|990.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDSB|ODD|250|LYNYN|5|2441.42|99|87|12|0|12|0|0|0|0|0|0|0|0.02|0.000807|0.02|0.000807|0.02|0.000807|0.02|0.000807|0.01|0.000404|24.78|0.02|0.02|0.000807|1|0|||12|0.018597|0||||||||12|0||||
A|XASE|202609|TDSB|ROUND|1000|LNNNN|3517|8684694|351700|351567|133|0|0|0|0|0|0|8|106|19|-0.036316|-0.001467|-0.036015|-0.001455|-0.028346|-0.001145|-0.036015|-0.001455|-0.035714|-0.001443|24.748271||||||||||||||||||||8|2293|988|263844.716299
A|XASE|202609|TDSB|ROUND|1000|LNYYN|3|7488|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDSB|ROUND|1000|LYNYN|23|69925.72|2824|2724|100|0|100|0|0|0|0|0|0|0|0.04|0.001616|0.04|0.001616|0.03|0.001212|0.04|0.001616|0.04|0.001616|24.75|0.04|0.04|0.001616|1|0|||100|0.014983|0||||||||100|0||||
A|XASE|202609|TDSB|ROUND|20000|LYNYN|15|369040|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDSB|ROUND|5000|LNYYN|1|8284.38|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDSB|ROUND|5000|LYNYN|154|785770.24|31378|31378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDSB|ROUND|50000|LNYYN|1|82219.5|3322|3322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDSC|ODD|0|LNNNN|6|340.41|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDSC|ODD|0|LNYYN|2|142.33|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDSC|ODD|0|LYNYN|29|1626.93|57|32|25|0|25|0|0|0|0|0|0|0|0.0268|0.000937|0.0268|0.000937|0.0204|0.000714|0.0208|0.000728|0.0344|0.001203|28.59|0.0272|0.0272|0.000951|1|0|||25|0.018792|0||||||||25|0||||
A|XASE|202609|TDSC|ODD|1000|LNNYN|7|16012.91|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDSC|ODD|1000|LNYYN|1|1020.96|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDSC|ODD|1000|LYNYN|7|12351.91|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDSC|ODD|250|LNNNN|1|252.81|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDSC|ODD|250|LNYYN|4|2049.84|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDSC|ODD|250|LYNYN|2|714.3|25|0|25|0|25|0|0|0|0|0|0|0|0.02|0.0007|0.024|0.00084|0.024|0.00084|0.02|0.0007|0.02|0.0007|28.587|0.03|0.03|0.001049|1|0|||25|0.018364|0||||||||25|0||||
A|XASE|202609|TDSC|ROUND|1000|LNNNN|6941|19694919|694100|693850|250|0|0|0|0|0|0|0|132|118|-0.02468|-0.000864|-0.02508|-0.000878|-0.02044|-0.000715|-0.02408|-0.000843|-0.02144|-0.00075|28.57396||||||||||||||||||||15|1974|581|271251.607316
A|XASE|202609|TDSC|ROUND|1000|LNNYN|1|2811|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDSC|ROUND|1000|LNYYN|5|15411.74|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDSC|ROUND|1000|LYNYN|24|78486.63|2762|2662|100|0|100|0|0|0|0|0|0|0|0.03|0.001059|0.03|0.001059|0.02|0.000706|0.03|0.001059|0.02|0.000706|28.335|0.03|0.03|0.001059|1|0|||100|0.021184|0||||||||100|0||||
A|XASE|202609|TDSC|ROUND|10000|LNYYN|5|60676.7|2135|2135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDSC|ROUND|10000|LYNYN|7|103364.04|3638|3638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDSC|ROUND|20000|LYNYN|1|28790|1000|900|100|0|100|0|0|0|0|0|0|0|0.02|0.000694|0.02|0.000694|0.02|0.000694|0.02|0.000694|0.02|0.000694|28.805|0.03|0.03|0.001041|1|0|||100|0.02027|0||||||||100|0||||
A|XASE|202609|TDSC|ROUND|5000|LNYYN|12|86856.01|3051|3051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDSC|ROUND|5000|LYNYN|11|78578.16|2759|2759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTF|ODD|0|LNNNN|17|1459.86|64|63|1|0|0|0|0|0|0|0|1|0|0.01|0.000441|0.01|0.000441|0.01|0.000441|0.01|0.000441|-0.01|-0.000441|22.695||||||||||||||||||||1|10|10|83948.076916
A|XASE|202609|TDTF|ODD|0|LNNYN|3|348.1|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTF|ODD|0|LYNYN|111|13070.26|567|548|19|0|19|0|0|0|0|0|0|0|0.008421|0.000368|0.008421|0.000368|0.008421|0.000368|0.008421|0.000368|0.009474|0.000414|22.882895|0.01|0.009474|0.000414|0.947368|1|0.005|0.021946|18|0.012706|0||||||||19|0||||
A|XASE|202609|TDTF|ODD|1000|LNNYN|1|1187.28|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTF|ODD|1000|LYNYN|165|255090.37|11036|10949|87|0|87|0|0|0|0|0|0|0|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|0.01|0.00043|23.245|0.01|0.01|0.00043|1|0|||87|0.014243|0||||||||87|0||||
A|XASE|202609|TDTF|ODD|250|LNNNN|1168|666451.87|29162|29137|25|0|0|0|0|0|0|25|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|22.955||||||||||||||||||||1|2383|1334|25080.162833
A|XASE|202609|TDTF|ODD|250|LNNYN|4|2071.2|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTF|ODD|250|LNYNN|1|568.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDTF|ODD|250|LYNNN|6|3425|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTF|ODD|250|LYNYN|153|88803.78|3846|3779|67|0|67|0|0|0|0|0|0|0|0.002537|0.00011|0.002537|0.00011|0.002537|0.00011|0.002537|0.00011|0.002537|0.00011|23.14306|0.01|0.01|0.000432|1|0|||67|0.016488|0||||||||67|0||||
A|XASE|202609|TDTF|ROUND|1000|LNNNN|9098|21013248|912000|911154|846|0|0|0|200|0|0|300|42|304|-0.007636|-0.000331|-0.007636|-0.000331|-0.007636|-0.000331|-0.007636|-0.000331|-0.000544|-0.000024|23.040106||||||||||||||||||||11|15330|9235|307822.012009
A|XASE|202609|TDTF|ROUND|1000|LNNYN|52|132905|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTF|ROUND|1000|LNYYN|38|110585|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDTF|ROUND|1000|LYNNN|19|45672|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTF|ROUND|1000|LYNYN|990|3373925.2|147174|146274|900|0|900|0|0|0|0|0|0|0|0.005556|0.000242|0.005556|0.000242|0.005556|0.000242|0.003333|0.000145|-0.003333|-0.000145|22.968889|0.008889|0.006667|0.00029|0.75|200|0.005|0.018523|700|0.0047|0||||||||900|0||||
A|XASE|202609|TDTF|ROUND|10000|LNNYN|4|52643.05|2295|2295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTF|ROUND|10000|LYNYN|167|1947299.96|84765|84765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTF|ROUND|20000|LNNYN|1|20394|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTF|ROUND|20000|LYNYN|4|125108.07|5404|5404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTF|ROUND|200000|LNYYN|1|331225.6|14464|14464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDTF|ROUND|200000|LYNYN|5|2458347.24|107146|107146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTF|ROUND|5000|LNNNN|7|49940|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTF|ROUND|5000|LNNYN|14|123984|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTF|ROUND|5000|LNYYN|56|511798|22300|22300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDTF|ROUND|5000|LYNYN|1815|15771560.82|689903|689903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTH|ODD|0|LNNNN|212|3901.73|3052|3003|49|0|0|0|0|0|9|8|11|21|-0.025551|-0.017154|-0.030469|-0.020457|-0.022959|-0.015414|-0.02551|-0.017127|-0.041633|-0.027951|1.489469||||||||||||||||||||12|224|73|450600.449574
A|XASE|202609|TDTH|ODD|0|LNNYN|462|13036.97|11249|11248|1|0|1|0|0|0|0|0|0|0|-0.05|-0.031056|-0.05|-0.031056|0.1|0.062112|0.07|0.043478|0.27|0.167702|1.61||||||||||||||||||||1|0|0|0.020515
A|XASE|202609|TDTH|ODD|0|LNYNN|1|6.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDTH|ODD|0|LNYYN|87|3035.87|2225|2220|5|0|5|0|0|0|0|0|0|0|0.034|0.018569|0.034|0.018569|0.034|0.018569|0.034|0.018569|0.026|0.0142|1.831|0.122|0.034|0.018569|0.278689|5|0.044|0.017247|0||0||||||||5|0|2|0|0|0.017247
A|XASE|202609|TDTH|ODD|0|LYNYN|20|860.08|528|154|374|0|374|0|0|0|0|0|0|0|0.006075|0.003489|0.010623|0.006102|0.010869|0.006243|0.012513|0.007188|0.025|0.01436|1.74096|0.02546|0.022412|0.012873|0.880277|38|0.015|0.018792|336|0.010156|0||||||||374|0||||
A|XASE|202609|TDTH|ROUND|0|LNNNN|76|11549.17|7600|6011|1589|0|0|100|23|0|146|200|100|1020|-0.007539|-0.004543|-0.010894|-0.006564|-0.010761|-0.006484|0.010535|0.006347|0.019874|0.011974|1.659714||||||||||||||||||||18|3134|2856|2868203.549625
A|XASE|202609|TDTH|ROUND|0|LNNYN|86|13629.4|8680|8680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTH|ROUND|0|LNYYN|4115|705871.73|414934|414434|500|0|500|0|0|0|0|0|0|0|0.03406|0.034755|0.02782|0.028387|0.0199|0.020306|0.04388|0.044775|-0.001|-0.00102|0.98001|0.07602|0.01798|0.018347|0.236517|500|0.02902|0.020981|0||0||||||||787|0|4|0|0|0.020981
A|XASE|202609|TDTH|ROUND|0|LYNYN|47|7862.78|4882|3582|1300|0|1300|0|0|0|0|0|0|0|0.008462|0.005191|0.011438|0.007017|0.010808|0.00663|-0.015577|-0.009555|-0.030131|-0.018483|1.630169|0.0588|0.060338|0.037014|1.026164|0|||1200|0.013182|100|0.01|0.015847||||||1300|0||||
A|XASE|202609|TDTH|ROUND|1000|LNNYN|7|12159.6|8434|8434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTH|ROUND|1000|LNYYN|5|9502.72|5446|5446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDTH|ROUND|1000|LYNYN|6|11844|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTH|ROUND|250|LNNYN|25|14317.68|9229|9229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTH|ROUND|250|LNYYN|49|22509.23|14363|14263|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.735|0.13|0|0|0|100|0.065|0.023079|0||0||||||||150|0|1|0|0|0.023079
A|XASE|202609|TDTH|ROUND|250|LYNYN|44|17545.83|11577|11577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTT|ODD|0|LNNNN|30|2165.29|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|21|
A|XASE|202609|TDTT|ODD|0|LYNYN|43|2564.54|110|79|31|0|31|0|0|0|0|0|0|0|0.000645|0.000028|0.000645|0.000028|0.000645|0.000028|0.000645|0.000028|0|0|23.269516|0.01|0.009677|0.000416|0.967742|1|0.005|0.017929|30|0.018184|0||||||||31|0||||
A|XASE|202609|TDTT|ODD|1000|LNNNN|3|3746.98|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|161|94|
A|XASE|202609|TDTT|ODD|1000|LYNYN|86|137597.92|5899|5687|212|0|212|0|0|0|0|0|0|0|0.001038|0.000045|0.001038|0.000045|0.001038|0.000045|0.001038|0.000045|0.001038|0.000045|23.2675|0.01|0.01|0.00043|1|0|||212|0.012458|0||||||||212|0||||
A|XASE|202609|TDTT|ODD|250|LNNNN|5|2256.52|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|45|
A|XASE|202609|TDTT|ODD|250|LYNYN|102|65888.98|2827|2794|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|-0.01|-0.000429|23.295|0.01|0.01|0.000429|1|0|||33|0.019716|0||||||||33|0||||
A|XASE|202609|TDTT|ROUND|1000|LNNNN|4895|11416728.16|490184|488919|1265|0|0|0|0|0|0|100|180|985|-0.003107|-0.000134|-0.003107|-0.000134|-0.001526|-0.000066|0.000055|0.000002|0.001652|0.000071|23.262739||||||||||||||||||||22|13513|7134|1944265.583048
A|XASE|202609|TDTT|ROUND|1000|LNNYN|33|90886|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTT|ROUND|1000|LNYNN|1|2340|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TDTT|ROUND|1000|LNYYN|1|2352|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDTT|ROUND|1000|LYNNN|17|58172|2500|2396|104|0|0|0|0|0|0|0|0|104|0.009231|0.000398|0.009231|0.000398|0.009231|0.000398|0.009231|0.000398|0.009231|0.000398|23.221154|0|0|0||0|||104|1168662.161258|0||||||||400|0||||
A|XASE|202609|TDTT|ROUND|1000|LYNYN|1139|3356028.96|143955|142861|1094|0|1094|0|0|0|0|0|0|0|0.002797|0.00012|0.002797|0.00012|0.000969|0.000042|-0.000859|-0.000037|-0.002687|-0.000116|23.256846|0.01|0.01|0.00043|1|0|||1094|0.011918|0||||||||1100|0||||
A|XASE|202609|TDTT|ROUND|10000|LNNYN|8|114014.95|4895|4895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTT|ROUND|10000|LYNYN|171|1973325.18|84390|84390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTT|ROUND|20000|LNNYN|4|92780|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDTT|ROUND|20000|LYNYN|19|724014.8|30860|30860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTT|ROUND|200000|LYNYN|14|10771998.5|462475|461875|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.295|0.01|0|0|0|600|0.005|0.019656|0||0||||||||48314|0||||
A|XASE|202609|TDTT|ROUND|5000|LNNYN|16|142690|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|65|
A|XASE|202609|TDTT|ROUND|5000|LNYYN|2|18680|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDTT|ROUND|5000|LYNYN|1700|15523300.64|666324|666324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDTT|ROUND|50000|LYNYN|44|3306311.21|141331|141331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDUP|ODD|0|LNNNN|765|14852.19|6051|5482|569|0|1|0|0|28|62|66|284|128|0.007346|0.00298|0.008981|0.003643|0.010984|0.004456|0.009508|0.003857|0.016678|0.006765|2.465237||||||||||||||||||||72|3356|1981|212690.264357
A|XASE|202609|TDUP|ODD|0|LNNYN|708|45252.28|18021|18013|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00374|-0.01|-0.00374|-0.01|-0.00374|-0.0025|-0.000935|0.025|0.00935|2.67375||||||||||||||||||||2|0|0|0.010609
A|XASE|202609|TDUP|ODD|0|LNYYN|16|551.3|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDUP|ODD|0|LYNNN|2|10.4|4|1|3|0|3|0|0|0|0|0|0|0|0.01|0.003752|0.01|0.003752|0.01|0.003752|0.01|0.003752|-0.01|-0.003752|2.665|0.01|0.01|0.003752|1|0|||3|0.015628|0||||||||3|0||||
A|XASE|202609|TDUP|ODD|0|LYNYN|382|21743.86|8716|7793|923|0|923|0|0|0|0|0|0|0|-0.002741|-0.001089|-0.003727|-0.001481|-0.004767|-0.001894|-0.004832|-0.00192|-0.008451|-0.003358|2.516566|0.007844|0.00649|0.002579|0.827348|123|0.005081|0.019225|800|0.015865|0||||||||933|0||||
A|XASE|202609|TDUP|ODD|250|LNNYN|1|273.24|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDUP|ODD|250|LYNYN|5|1281.58|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDUP|ROUND|0|LNNNN|6541|1540541.52|654109|646999|7110|0|100|300|200|800|900|1100|2810|900|0.005752|0.002487|0.004346|0.001879|0.004205|0.001818|0.005049|0.002183|0.006315|0.00273|2.313186||||||||||||||||||||72|118125|68944|128764.642839
A|XASE|202609|TDUP|ROUND|0|LNNYN|50|11721|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDUP|ROUND|0|LNYNN|3|672|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|134|134|
A|XASE|202609|TDUP|ROUND|0|LNYYN|11|2513|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDUP|ROUND|0|LYNNN|192|45094|19200|18600|400|200|0|400|100|100|0|0|0|0|0.006667|0.002801|0.01|0.004202|0.006667|0.002801|0.006667|0.002801|0.003333|0.001401|2.38|0.003333|0.003333|0.001401|1|0|||600|22.681612|0||||||||600|0||||
A|XASE|202609|TDUP|ROUND|0|LYNYN|931|216556.96|93154|84458|8696|0|8696|0|0|0|0|0|0|0|-0.003445|-0.001502|-0.00333|-0.001452|-0.004135|-0.001802|-0.003675|-0.001602|-0.00494|-0.002153|2.294207|0.00908|0.00747|0.003256|0.822695|1600|0.005|0.01341|6996|0.014837|100|0.01|0.016683||||||8706|0||||
A|XASE|202609|TDUP|ROUND|1000|LNNNN|58|104184.55|39290|32747|6543|0|0|0|0|0|0|3142|3401|0|0.004908|0.001856|0.006552|0.002478|0.004525|0.001712|0.003092|0.00117|0.008961|0.003389|2.643673||||||||||||||||||||10|14772|8191|45288.370577
A|XASE|202609|TDUP|ROUND|1000|LNNYN|169|366055.67|142327|142027|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00381|-0.01|-0.00381|-0.01|-0.00381|-0.03|-0.011429|-0.03|-0.011429|2.625||||||||||||||||||||1|0|0|0.011714
A|XASE|202609|TDUP|ROUND|1000|LNYYN|1021|3374971|1348100|1348100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDUP|ROUND|1000|LYNNN|7|7296|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDUP|ROUND|1000|LYNYN|1187|1836122.86|734072|714377|19695|0|19695|0|0|0|0|0|0|0|-0.003253|-0.001271|-0.004058|-0.001585|-0.002948|-0.001152|-0.003472|-0.001356|-0.00368|-0.001438|2.559816|0.009233|0.007757|0.00303|0.840143|2907|0.005|0.010936|16788|0.017289|0||||||||32425|0||||
A|XASE|202609|TDUP|ROUND|10000|LNNNN|1|14941|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6700|235|
A|XASE|202609|TDUP|ROUND|10000|LNNYN|5|63885.64|24838|24838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDUP|ROUND|10000|LNYYN|33|354362|139500|139500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDUP|ROUND|10000|LYNYN|9|130941.61|52627|52627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDUP|ROUND|20000|LNNYN|2|61599.3|23981|23981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDUP|ROUND|20000|LYNYN|5|113452.32|46934|46931|3|0|3|0|0|0|0|0|0|0|-0.01|-0.003945|-0.01|-0.003945|0.01|0.003945|0.01|0.003945|0.01|0.003945|2.535|0.01|0.01|0.003945|1|0|||3|0.02248|0||||||||2800|0||||
A|XASE|202609|TDUP|ROUND|250|LNNNN|4971|1426385.09|544913|527970|16943|0|400|700|1112|663|777|2133|7759|3399|0.008449|0.003269|0.009082|0.003514|0.008415|0.003256|0.007568|0.002929|0.006177|0.00239|2.584344||||||||||||||||||||106|127142|80470|225523.424006
A|XASE|202609|TDUP|ROUND|250|LNNYN|232|87306.45|34944|34580|364|0|364|0|0|0|0|0|0|0|0.000989|0.000372|0.000989|0.000372|-0.01|-0.00376|-0.01|-0.00376|0.001099|0.000413|2.659505||||||||||||||||||||4|527|527|0.009558
A|XASE|202609|TDUP|ROUND|250|LNYNN|3|1204|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|220|220|
A|XASE|202609|TDUP|ROUND|250|LNYYN|22|9164|3775|3775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDUP|ROUND|250|LYNNN|435|155276|60100|57700|2400|0|200|1200|200|200|0|200|200|200|0.0075|0.00288|0.005833|0.00224|0.005833|0.00224|0.004167|0.0016|-0.008333|-0.0032|2.603958|0.002917|0.002917|0.00112|1|0|||2400|95629.125295|0||||||||2600|0||||
A|XASE|202609|TDUP|ROUND|250|LYNYN|3946|2127464.7|870662|850603|20059|0|20059|0|0|0|0|0|0|0|-0.00597|-0.002341|-0.004755|-0.001865|-0.004533|-0.001778|-0.003102|-0.001217|-0.000837|-0.000328|2.549804|0.008579|0.007329|0.002874|0.854262|2508|0.005797|0.017942|17351|0.017104|200|0.01|0.012303||||||21963|0||||
A|XASE|202609|TDUP|ROUND|5000|LNNYN|74|533550.04|201632|201632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDUP|ROUND|5000|LNYYN|106|744652|308000|308000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDUP|ROUND|5000|LYNYN|73|449662.49|187458|186858|600|0|600|0|0|0|0|0|0|0|-0.01|-0.003695|-0.01|-0.003695|0.006667|0.002463|-0.023333|-0.008621|0.043333|0.01601|2.706667|0.01|0.01|0.003695|1|0|||600|0.024069|0||||||||4059|0||||
A|XASE|202609|TDUP|ROUND|50000|LNNYN|3|296802.44|126097|126097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDUP|ROUND|50000|LYNYN|2|168740.42|69392|69392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDV|ODD|0|LNNNN|5|501.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDV|ODD|0|LNNYN|3|300.47|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDV|ODD|0|LNYYN|6|602.97|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDV|ODD|0|LYNYN|4|600.02|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDV|ODD|1000|LNNYN|15|15962.88|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDV|ODD|1000|LNYYN|16|23224.52|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDV|ODD|1000|LYNYN|12|28687.52|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDV|ODD|250|LNNYN|12|10735.79|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDV|ODD|250|LNYYN|13|12806.6|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDV|ODD|250|LYNYN|7|4207.06|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDV|ODD|5000|LNNYN|1|7924|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDV|ODD|5000|LNYYN|2|11055.5|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDV|ODD|5000|LYNYN|13|92902.35|930|930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDV|ROUND|10000|LNYYN|4|61642.27|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDV|ROUND|10000|LYNYN|18|243226.53|2431|2431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDV|ROUND|20000|LNYYN|4|102171.72|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDV|ROUND|20000|LYNYN|10|201696|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDV|ROUND|5000|LYNYN|9|89315|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDVG|ODD|0|LNNNN|315|51759.62|1058|1058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|TDVG|ODD|0|LNNYN|8|638.4|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDVG|ODD|0|LNYYN|11|1665.72|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVG|ODD|0|LYNYN|14|1080.1|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDVG|ODD|1000|LNNNN|5136|9003826.26|183929|183929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|198|0|
A|XASE|202609|TDVG|ODD|1000|LNNYN|65|222546.89|4536|4387|149|0|149|0|0|0|0|0|0|0|-0.003826|-0.000078|-0.007651|-0.000157|-0.013826|-0.000284|-0.015302|-0.000314|0.102013|0.002092|48.760302||||||||||||||||||||2|0|0|0.007281
A|XASE|202609|TDVG|ODD|1000|LNYYN|31|95821.11|1954|1876|78|0|78|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|-0.01|-0.000205|0.01|0.000205|-0.01|-0.000205|48.755|0.05|0.01|0.000205|0.2|78|0.02|0.007662|0||0||||||||78|0|1|0|0|0.007662
A|XASE|202609|TDVG|ODD|1000|LYNYN|50|112214.56|2281|1770|511|0|511|0|0|0|0|0|0|0|0.016106|0.00033|0.007867|0.000161|0.002427|0.00005|-0.017182|-0.000352|-0.009843|-0.000202|48.818571|0.033346|0.033346|0.000683|1|0|||511|0.015873|0||||||||511|0||||
A|XASE|202609|TDVG|ODD|250|LNNNN|2654|1731417.81|35443|35443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDVG|ODD|250|LNYYN|1|486.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVG|ODD|250|LYNYN|28|18762.88|382|313|69|0|69|0|0|0|0|0|0|0|0.010435|0.000214|0.001739|0.000036|0.008116|0.000166|0.002029|0.000042|0.006232|0.000128|48.817681|0.028696|0.028696|0.000588|1|0|||69|0.019414|0||||||||69|0||||
A|XASE|202609|TDVG|ROUND|1000|LNNNN|51101|250036418|5110100|5108316|1784|0|0|0|0|165|310|100|1100|109|-0.011216|-0.00023|-0.008761|-0.00018|-0.004938|-0.000101|0.003526|0.000072|0.000359|0.000007|48.750549||||||||||||||||||||26|5333|654|109187.361122
A|XASE|202609|TDVG|ROUND|1000|LNNYN|60|294039|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDVG|ROUND|1000|LNYNN|9|43741|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVG|ROUND|1000|LNYYN|22|108072|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVG|ROUND|1000|LYNYN|27|132757.2|2716|1716|1000|0|1000|0|0|0|0|0|0|0|0.012|0.000246|0.013|0.000267|0.011|0.000226|0.005|0.000103|-0.01|-0.000205|48.7345|0.035|0.035|0.000718|1|0|||1000|0.016678|0||||||||1000|0||||
A|XASE|202609|TDVG|ROUND|10000|LNNYN|3|45682.92|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDVG|ROUND|10000|LNYYN|6|88321.5|1803|1803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVG|ROUND|10000|LYNYN|41|583463.52|11960|11960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDVG|ROUND|20000|LYNYN|118|4495850.72|90948|90948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDVG|ROUND|5000|LNNNN|95|477011.91|9529|9506|23|0|0|0|0|0|0|0|23|0|-0.05|-0.000999|-0.05|-0.000999|-0.05|-0.000999|-0.05|-0.000999|-0.02|-0.0004|50.05||||||||||||||||||||1|257|23|142211.32309
A|XASE|202609|TDVG|ROUND|5000|LNNYN|11|88947.48|1804|1804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDVG|ROUND|5000|LNYYN|27|241955.93|4930|4930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVG|ROUND|5000|LYNYN|51|386439.52|7903|7903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDVG|ROUND|50000|LYNYN|20|1815644.2|36580|36580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDVI|ODD|0|LNNNN|32|2716.45|87|86|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000641|-0.02|-0.000641|-0.01|-0.00032|0|0|-0.02|-0.000641|31.21||||||||||||||||||||1|2|2|42396.565366
A|XASE|202609|TDVI|ODD|0|LNNYN|18|1378.37|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDVI|ODD|0|LNYYN|42|2250.01|72|71|1|0|1|0|0|0|0|0|0|0|0.02|0.000641|0.02|0.000641|0.01|0.00032|0|0|0.02|0.000641|31.21|0.04|0.02|0.000641|0.5|1|0.01|0.02241|0||0||||||||4|0|1|0|0|0.02241
A|XASE|202609|TDVI|ODD|0|LYNYN|221|15483.41|495|492|3|0|3|0|0|0|0|0|0|0|0.01|0.000322|0.01|0.000322|0.006667|0.000215|-0.006667|-0.000215|-0.036667|-0.00118|31.065|0.01|0.01|0.000322|1|0|||3|0.016864|0||||||||3|0||||
A|XASE|202609|TDVI|ODD|1000|LNNNN|46|96840.81|3105|3028|77|0|0|0|0|0|0|0|77|0|-0.02|-0.000645|-0.02|-0.000645|-0.015195|-0.00049|-0.015195|-0.00049|-0.026364|-0.000851|30.985779||||||||||||||||||||2|96|56|119959.139505
A|XASE|202609|TDVI|ODD|1000|LNNYN|420|840665.46|26994|26894|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001265|-0.04|-0.001265|-0.01|-0.000316|0|0|0|0|31.625||||||||||||||||||||2|0|0|0.010593
A|XASE|202609|TDVI|ODD|1000|LNYYN|134|264949.23|8469|8429|40|0|40|0|0|0|0|0|0|0|0.02|0.000645|0.02|0.000645|0.02|0.000645|0.02|0.000645|0.06|0.001935|31.01|0.04|0.02|0.000645|0.5|40|0.01|0.017162|0||0||||||||40|0|1|0|0|0.017162
A|XASE|202609|TDVI|ODD|1000|LYNYN|110|210023.99|6715|6243|472|0|472|0|0|0|0|0|0|0|0.01|0.000321|0.001907|0.000061|0.003475|0.000111|0.001398|0.000045|-0.019195|-0.000616|31.179767|0.01|0.01|0.000321|1|0|||472|0.010491|0||||||||472|0||||
A|XASE|202609|TDVI|ODD|250|LNNNN|47|24993.99|803|803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|20|
A|XASE|202609|TDVI|ODD|250|LNNYN|33|21917.01|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDVI|ODD|250|LNYYN|19|11024.88|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVI|ODD|250|LYNYN|98|57018.57|1828|1744|84|0|84|0|0|0|0|0|0|0|0.001429|0.000046|-0.00119|-0.000038|-0.002619|-0.000084|-0.021548|-0.000694|-0.058571|-0.001887|31.033452|0.01|0.01|0.000322|1|0|||84|0.013117|0||||||||84|0||||
A|XASE|202609|TDVI|ROUND|1000|LNNNN|1715|5374407.3|171510|170935|575|0|0|0|0|0|100|300|175|0|-0.009235|-0.000296|-0.004783|-0.000153|0.003913|0.000125|0.006522|0.000209|0.020435|0.000654|31.239783||||||||||||||||||||6|7399|3013|35771.347142
A|XASE|202609|TDVI|ROUND|1000|LNNYN|433|1360720.95|43733|43733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDVI|ROUND|1000|LNYNN|11|34153|1100|1000|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000327|0.01|0.000327|0|0|-0.01|-0.000327|0.02|0.000654|30.59|0.02|0|0|0|100|0.01|7243.388162|0||0||||||||100|0|1|100|100|7243.388162
A|XASE|202609|TDVI|ROUND|1000|LNYYN|166|531238.15|16949|16812|137|0|137|0|0|0|0|0|0|0|0.005401|0.000172|0.012701|0.000405|-0.004599|-0.000147|-0.004599|-0.000147|0.026496|0.000846|31.325365|0.03|0.01|0.000319|0.333333|137|0.01|0.015194|0||0||||||||200|0|2|0|0|0.015194
A|XASE|202609|TDVI|ROUND|1000|LYNYN|2490|7924672.2|250818|249318|1500|0|1500|0|0|0|0|0|0|0|0.011333|0.000361|0.009333|0.000298|0.005333|0.00017|0.01|0.000319|0.010667|0.00034|31.359667|0.011333|0.011333|0.000361|1|0|||1500|0.0179|0||||||||1500|0||||
A|XASE|202609|TDVI|ROUND|10000|LNNYN|18|261722|8450|8450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDVI|ROUND|10000|LNYYN|15|223567.57|7062|7062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVI|ROUND|10000|LYNYN|60|886911.87|28103|28003|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000318|-0.01|-0.000318|31.44|0.02|0|0|0|100|0.01|0.009623|0||0||||||||400|0||||
A|XASE|202609|TDVI|ROUND|20000|LNYYN|12|469336.8|14858|14858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVI|ROUND|20000|LYNYN|43|1618454.76|51803|51803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDVI|ROUND|200000|LNYYN|2|421966|13400|13400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVI|ROUND|200000|LYNYN|128|34494815.31|1100779|1100479|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.57|0.02|0|0|0|300|0.01|0.021388|0||0||||||||1100|0||||
A|XASE|202609|TDVI|ROUND|5000|LNNNN|2068|18763490.43|599969|596638|3331|0|0|0|0|400|1068|1173|690|0|-0.010516|-0.000336|-0.002879|-0.000092|-0.000333|-0.000011|0.001474|0.000047|0.007655|0.000245|31.260146||||||||||||||||||||14|12838|7374|28256.64834
A|XASE|202609|TDVI|ROUND|5000|LNNYN|67|484575.7|15465|15465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDVI|ROUND|5000|LNYNN|6|53181|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVI|ROUND|5000|LNYYN|71|536548.81|17054|17054|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDVI|ROUND|5000|LYNYN|324|2305786.66|72982|69335|3647|0|3647|0|0|0|0|0|0|0|0.005887|0.000188|0.001511|0.000048|0.001486|0.000047|0.001237|0.00004|-0.002237|-0.000071|31.29766|0.013565|0.005887|0.000188|0.434|1500|0.009333|0.017568|2147|0.011241|0||||||||4447|0||||
A|XASE|202609|TDVI|ROUND|50000|LNNYN|1|62840|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDVI|ROUND|50000|LNYYN|749|47975469.2|1526232|1526132|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.555|0.03|0|0|0|100|0.015|0.025928|0||0||||||||2000|0|1|0|0|0.025928
A|XASE|202609|TDVI|ROUND|50000|LYNYN|244|20918790.77|666561|665761|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.02125|0.00069|0.02125|0.00069|0.02125|0.00069|30.795625|0.02875|0|0|0|800|0.014375|0.018529|0||0||||||||6333|0||||
A|XASE|202609|TDW|ODD|0|LNNNN|223|24244.1|272|231|41|0|2|7|1|1|9|5|15|1|-0.033659|-0.000376|-0.02122|-0.000237|-0.01439|-0.000161|-0.039024|-0.000435|-0.108049|-0.001206|89.623902||||||||||||||||||||36|91|23|51864.762591
A|XASE|202609|TDW|ODD|0|LNNYN|5135|680059.24|7579|7569|10|0|10|0|0|0|0|0|0|0|-0.088|-0.000979|-0.086|-0.000957|-0.13|-0.001447|-0.205|-0.002282|-0.007|-0.000078|89.8465||||||||||||||||||||8|0|0|0.015663
A|XASE|202609|TDW|ODD|0|LNYNN|20|1979.18|22|7|15|0|7|0|0|0|3|4|1|0|0.082667|0.000917|0.081333|0.000902|0.092667|0.001028|0.210667|0.002337|-0.052|-0.000577|90.144|0.474667|0.088|0.000976|0.185393|15|0.193333|10255.113088|0||0||||||||15|0|15|5|1|10255.113088
A|XASE|202609|TDW|ODD|0|LNYYN|3544|488311.09|5529|5509|20|0|20|0|0|0|0|0|0|0|0.023|0.000251|0.0165|0.00018|-0.022|-0.00024|-0.052|-0.000567|-0.003|-0.000033|91.791|0.22|0.0925|0.001008|0.420455|20|0.06375|0.016013|0||0||||||||24|0|19|2|2|0.016013
A|XASE|202609|TDW|ODD|0|LYNYN|66|6995.77|78|44|34|0|34|0|0|0|0|0|0|0|0.026765|0.000302|0.016471|0.000186|0.013824|0.000156|0.037941|0.000429|0.157941|0.001785|88.504265|0.206176|0.144412|0.001632|0.700428|15|0.07|0.011609|19|0.015009|0||||||||34|0||||
A|XASE|202609|TDW|ODD|1000|LNNNN|163|380994.24|4316|3049|1267|0|91|156|42|73|214|173|476|42|0.015391|0.000174|0.013725|0.000155|0.036417|0.000411|0.061736|0.000696|-0.041152|-0.000464|88.660036||||||||||||||||||||43|1143|541|47565.48688
A|XASE|202609|TDW|ODD|1000|LNNYN|2028|3556221.8|39635|39364|271|0|271|0|0|0|0|0|0|0|-0.034354|-0.000398|-0.013247|-0.000154|-0.013247|-0.000154|0.001882|0.000022|0.024207|0.000281|86.284188||||||||||||||||||||8|0|0|0.010371
A|XASE|202609|TDW|ODD|1000|LNYNN|5|13517.2|154|0|154|0|154|0|0|0|0|0|0|0|0.093636|0.001067|0.09039|0.00103|0.09039|0.00103|0.068636|0.000782|0.103961|0.001185|87.758766|0.158831|0.071818|0.000818|0.452167|154|0.043506|0.064164|0||0||||||||154|0|5|13|13|0.064164
A|XASE|202609|TDW|ODD|1000|LNYYN|1881|3554046.52|38269|37392|877|0|877|0|0|0|0|0|0|0|0.025872|0.000285|0.027149|0.000299|-0.007777|-0.000086|-0.062258|-0.000687|-0.10691|-0.001179|90.661123|0.203364|0.077001|0.000849|0.378638|877|0.063181|0.013127|0||0||||||||956|0|35|35|35|0.013127
A|XASE|202609|TDW|ODD|1000|LYNNN|1|3431.6|40|0|40|0|40|0|0|0|0|0|0|0|0.18|0.002101|0.18|0.002101|0.24|0.002801|0.2|0.002334|0.57|0.006653|85.68|0.22|0.18|0.002101|0.818182|40|0.02|0.021003|0||0||||||||40|0||||
A|XASE|202609|TDW|ODD|1000|LYNYN|330|886845.75|9552|8341|1211|0|1211|0|0|0|0|0|0|0|-0.021536|-0.000239|-0.022007|-0.000244|-0.044798|-0.000497|-0.058984|-0.000654|-0.010107|-0.000112|90.155574|0.102659|0.087184|0.000967|0.84926|318|0.031415|0.017798|831|0.010644|62|0.01|0.004989||||||1269|0||||
A|XASE|202609|TDW|ODD|10000|LYNYN|1|10004.94|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDW|ODD|250|LNNNN|203|114246.94|1274|958|316|0|24|4|0|27|78|75|80|28|-0.017437|-0.000194|-0.015633|-0.000174|0.018323|0.000204|0.033291|0.00037|0.007057|0.000078|89.905301||||||||||||||||||||50|308|98|58937.035874
A|XASE|202609|TDW|ODD|250|LNNYN|12155|6360248.53|70199|70180|19|0|19|0|0|0|0|0|0|0|-0.036842|-0.000392|-0.056316|-0.000599|-0.014737|-0.000157|0.030526|0.000325|0.031579|0.000336|94.049211||||||||||||||||||||4|3|3|0.015716
A|XASE|202609|TDW|ODD|250|LNYNN|8|5099.05|56|46|10|0|4|2|0|0|0|0|4|0|-0.083|-0.000887|-0.071|-0.000759|-0.018|-0.000192|0.004|0.000043|0.14|0.001496|93.552|0.256|0.026|0.000278|0.101563|10|0.115|80921.015262|0||0||||||||10|0|3|4|0|80921.015262
A|XASE|202609|TDW|ODD|250|LNYYN|8409|4298874.92|47555|47406|149|0|149|0|0|0|0|0|0|0|0.084497|0.000948|0.085705|0.000962|0.073289|0.000822|0.085369|0.000958|0.109664|0.001231|89.109832|0.234564|0.118322|0.001328|0.504435|149|0.058121|0.013714|0||0||||||||149|0|25|0|0|0.013714
A|XASE|202609|TDW|ODD|250|LYNYN|207|127553.62|1429|1165|264|0|264|0|0|0|0|0|0|0|0.049773|0.00055|0.044886|0.000496|0.018712|0.000207|-0.010947|-0.000121|0.010114|0.000112|90.576818|0.154697|0.128258|0.001416|0.829089|89|0.040674|0.014825|162|0.012501|13|0.01|0.000185||||||265|0||||
A|XASE|202609|TDW|ODD|5000|LNNNN|34|247417.7|2737|2154|583|0|94|79|0|0|270|140|0|0|0.027307|0.00029|0.014648|0.000156|0.009022|0.000096|-0.064374|-0.000684|-0.033053|-0.000351|94.091115||||||||||||||||||||8|619|215|8537.952023
A|XASE|202609|TDW|ODD|5000|LNNYN|149|1054954.2|11580|11485|95|0|95|0|0|0|0|0|0|0|-0.16|-0.001698|-0.16|-0.001698|-0.16|-0.001698|-0.14|-0.001486|-1.47|-0.015602|94.22||||||||||||||||||||1|0|0|0.009831
A|XASE|202609|TDW|ODD|5000|LNYNN|1|8958.5|95|0|95|0|95|0|0|0|0|0|0|0|0.16|0.001698|0.16|0.001698|0.16|0.001698|0.14|0.001486|1.47|0.015602|94.22|1.32|0.16|0.001698|0.121212|95|0.58|0.062216|0||0||||||||95|0|1|0|0|0.062216
A|XASE|202609|TDW|ODD|5000|LNYYN|70|474707.65|5217|4641|576|0|576|0|0|0|0|0|0|0|0.043056|0.000489|0.049931|0.000567|0.00099|0.000011|0.076146|0.000864|0.183368|0.002081|88.105217|0.148177|0.067587|0.000767|0.456122|576|0.040295|0.007512|0||0||||||||764|0|9|85|85|0.007512
A|XASE|202609|TDW|ODD|5000|LYNYN|89|640215.21|7042|6074|968|0|968|0|0|0|0|0|0|0|-0.003523|-0.000038|0.010331|0.000112|-0.016963|-0.000184|0.0078|0.000085|0.120888|0.00131|92.273192|0.10655|0.099979|0.001084|0.938336|73|0.08|0.014711|715|0.01634|180|0.014778|0.010705||||||968|0||||
A|XASE|202609|TDW|ROUND|10000|LNNNN|48|608950.19|6763|3935|2742|0|28|490|0|127|110|583|1404|0|-0.015157|-0.000168|-0.01|-0.000111|-0.004971|-0.000055|0.016105|0.000178|-0.016758|-0.000185|90.442113||||||||||||||||||||22|1834|914|57669.632422
A|XASE|202609|TDW|ROUND|10000|LNNYN|5833|107823891.5|1104981|1104959|22|0|22|0|0|0|0|0|0|0|-0.09|-0.000912|-0.12|-0.001216|-0.105|-0.001064|-0.13|-0.001318|0.005|0.000051|98.66||||||||||||||||||||2|23|23|0.009004
A|XASE|202609|TDW|ROUND|10000|LNYYN|2653|42968006.16|438716|438107|609|0|609|0|0|0|0|0|0|0|0.096026|0.000985|0.110263|0.001131|-0.011429|-0.000117|-0.021888|-0.000225|-0.290115|-0.002977|97.459253|0.168785|0.088095|0.000904|0.521938|609|0.040345|0.008464|0||0||||||||1569|0|9|43|43|0.008464
A|XASE|202609|TDW|ROUND|10000|LYNYN|386|4177676.05|42744|40228|2516|0|2516|0|0|0|0|0|0|0|0.004924|0.000055|-0.012424|-0.000138|-0.00341|-0.000038|0.004507|0.00005|-0.17413|-0.001927|90.353325|0.295568|0.3137|0.003472|1.061346|5|0.05|0.00019|2085|0.012183|426|0.054131|0.004559||||||2719|158||||
A|XASE|202609|TDW|ROUND|20000|LNNNN|14|397677.7|4528|2520|2008|0|0|202|198|68|70|1126|344|0|0.007819|0.00009|0.045548|0.000524|0.08012|0.000922|0.01622|0.000187|-0.179701|-0.002067|86.926848||||||||||||||||||||7|2034|1953|23845.044898
A|XASE|202609|TDW|ROUND|20000|LNNYN|27407|991530896.54|11067701|11067650|51|0|51|0|0|0|0|0|0|0|-0.117255|-0.001303|0.189412|0.002105|0.038627|0.000429|-0.133333|-0.001482|-0.186863|-0.002077|89.973137||||||||||||||||||||4|0|0|0.016608
A|XASE|202609|TDW|ROUND|20000|LNYYN|17172|610974259.58|7035273|7033245|2028|0|2028|0|0|0|0|0|0|0|0.074384|0.000796|0.071967|0.00077|0.031257|0.000335|-0.033442|-0.000358|-0.259517|-0.002778|93.435039|0.182239|0.09499|0.001017|0.52124|2028|0.043624|0.017137|0||0||||||||4100|500|21|32|32|0.017137
A|XASE|202609|TDW|ROUND|20000|LYNYN|21|587901.17|6408|6259|149|0|149|0|0|0|0|0|0|0|0.03|0.000347|0.03|0.000347|0.13|0.001502|0.01|0.000116|0.28|0.003235|86.565|0.13|0.13|0.001502|1|0|||149|0.012932|0||||||||271|0||||
A|XASE|202609|TDW|ROUND|5000|LNNNN|64|580127.69|6509|4059|2450|0|100|312|0|108|400|612|918|0|-0.000776|-0.000009|-0.003273|-0.000037|0.015767|0.000179|0.094163|0.001066|0.217257|0.00246|88.328035||||||||||||||||||||25|1913|1189|32135.256373
A|XASE|202609|TDW|ROUND|5000|LNNYN|13292|120007642.6|1329249|1329062|187|0|187|0|0|0|0|0|0|0|-0.235829|-0.002493|-0.163422|-0.001727|-0.203743|-0.002153|-0.110802|-0.001171|-0.351444|-0.003715|94.610401||||||||||||||||||||7|0|0|0.006609
A|XASE|202609|TDW|ROUND|5000|LNYNN|3|27385|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDW|ROUND|5000|LNYYN|46185|407507626.54|4618581|4618454|127|0|127|0|0|0|0|0|0|0|-0.069291|-0.000767|-0.081417|-0.000901|-0.068661|-0.00076|-0.053228|-0.000589|-0.137795|-0.001525|90.385394|0.140551|0.032992|0.000365|0.234734|127|0.05378|0.012339|0||0||||||||1100|0|11|1|1|0.012339
A|XASE|202609|TDW|ROUND|5000|LYNYN|5434|46983827.31|543696|539733|3963|0|3963|0|0|0|0|0|0|0|-0.028319|-0.00032|-0.04192|-0.000474|-0.064408|-0.000728|-0.096086|-0.001086|-0.03539|-0.0004|88.44347|0.092526|0.090886|0.001028|0.982273|225|0.018889|0.018419|3638|0.011412|100|0.01|0.000198||||||4025|13||||
A|XASE|202609|TDW|ROUND|50000|LNNNN|6|542925|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|0|
A|XASE|202609|TDW|ROUND|50000|LNNYN|15933|1055633788|11890000|11889983|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000104|-0.13|-0.00135|-0.13|-0.00135|-0.36|-0.003738|-0.36|-0.003738|96.305||||||||||||||||||||1|0|0|0.010871
A|XASE|202609|TDW|ROUND|50000|LNYYN|10467|733018860.33|8266238|8264787|1451|0|1451|0|0|0|0|0|0|0|0.190779|0.002117|0.152309|0.00169|-0.034466|-0.000382|-0.083515|-0.000927|0.261337|0.0029|90.121234|0.422784|0.280455|0.003112|0.663352|1451|0.071165|0.020824|0||0||||||||1500|613|9|519|519|0.020824
A|XASE|202609|TDW|ROUND|50000|LYNYN|18|1390090.14|15403|15403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDWD|ODD|0|LNNNN|3|313.1|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDWD|ODD|0|LNNYN|2|262.6|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDWD|ODD|0|LNYYN|1|30.33|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDWD|ODD|0|LYNYN|5|233.16|23|18|5|0|5|0|0|0|0|0|0|0|0.02|0.001978|0.02|0.001978|0.02|0.001978|0.02|0.001978|0.02|0.001978|10.11|0.02|0.02|0.001978|1|0|||5|0.018295|0||||||||5|0||||
A|XASE|202609|TDWD|ODD|250|LNNNN|8|2585.6|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDWD|ROUND|1000|LNNNN|59|59713|5900|5895|5|0|0|0|0|0|0|0|0|5|-0.02|-0.001978|-0.02|-0.001978|-0.02|-0.001978|-0.02|-0.001978|-0.02|-0.001978|10.11||||||||||||||||||||1|233|122|2224873.405052
A|XASE|202609|TDWD|ROUND|50000|LNNNN|1|100989.9|9999|9999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDWDU|ODD|0|LNYYN|22|904.64|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDWDU|ODD|250|LNYYN|1|287.84|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDY|ODD|1000|LNNNN|361|751905.05|1243|1065|178|0|0|7|3|10|44|21|67|26|-0.265843|-0.000441|-0.27191|-0.000451|-0.137247|-0.000227|0.031742|0.000053|0.09427|0.000156|603.498652||||||||||||||||||||54|212|73|118032.950718
A|XASE|202609|TDY|ODD|1000|LNNYN|5423|12623737.35|20794|20730|64|0|64|0|0|0|0|0|0|0|-0.339844|-0.000563|-0.334219|-0.000553|-0.330156|-0.000547|-0.3375|-0.000559|-0.289375|-0.000479|603.914609||||||||||||||||||||13|0|0|0.012429
A|XASE|202609|TDY|ODD|1000|LNYNN|25|64993.12|108|38|70|0|43|10|0|0|3|0|14|0|0.176|0.000292|0.174571|0.00029|0.175286|0.000291|0.433429|0.00072|0.684429|0.001137|601.933357|0.807286|0.230714|0.000383|0.28579|70|0.288286|12419.838422|0||0||||||||70|0|15|30|4|12419.838422
A|XASE|202609|TDY|ODD|1000|LNYYN|6973|15187300.16|25054|24957|97|0|97|0|0|0|0|0|0|0|0.294845|0.000489|0.211959|0.000351|0.059278|0.000098|-0.203608|-0.000338|-0.164227|-0.000272|603.278505|1.003814|0.506495|0.00084|0.50457|97|0.24866|0.011631|0||0||||||||97|0|28|0|0|0.011631
A|XASE|202609|TDY|ODD|1000|LYNYN|269|675192.93|1112|1028|84|0|84|0|0|0|0|0|0|0|0.3|0.000498|0.111429|0.000185|0.122381|0.000203|0.012262|0.00002|-0.238929|-0.000396|602.91506|0.635119|0.623214|0.001034|0.981256|14|0.057143|0.018604|56|0.01285|14|0.021429|0.008317||||||85|0||||
A|XASE|202609|TDY|ODD|10000|LNNNN|37|566141.73|934|758|176|0|0|0|0|64|85|18|9|0|-0.35375|-0.000584|-0.147784|-0.000244|-0.045227|-0.000075|0.066534|0.00011|-0.081705|-0.000135|606.095682||||||||||||||||||||7|130|78|7037.790693
A|XASE|202609|TDY|ODD|10000|LNNYN|1653|23522985.23|38740|38506|234|0|234|0|0|0|0|0|0|0|-0.598718|-0.000979|-0.623291|-0.00102|-0.479359|-0.000784|-0.712265|-0.001165|-0.610171|-0.000998|611.276047||||||||||||||||||||9|0|0|0.015335
A|XASE|202609|TDY|ODD|10000|LNYNN|8|129802.43|212|0|212|0|188|24|0|0|0|0|0|0|0.84684|0.001382|0.84684|0.001382|0.725991|0.001185|0.916179|0.001495|0.680189|0.00111|612.702877|1.758113|0.971981|0.001586|0.552855|212|0.393066|0.069375|0||0||||||||212|0|8|0|0|0.069375
A|XASE|202609|TDY|ODD|10000|LNYYN|1393|19057168.77|31380|31234|146|0|146|0|0|0|0|0|0|0|0.429589|0.000707|0.151781|0.00025|-0.005685|-0.000009|-0.931849|-0.001534|-0.818014|-0.001347|607.403973|1.179863|0.827671|0.001363|0.701498|146|0.176096|0.00851|0||0||||||||146|0|6|0|0|0.00851
A|XASE|202609|TDY|ODD|10000|LYNYN|104|1514742.76|2475|2367|108|0|108|0|0|0|0|0|0|0|-0.103796|-0.000169|-0.242685|-0.000396|-0.428889|-0.000699|-0.624074|-0.001017|-0.705556|-0.00115|613.446991|0.970463|1.071944|0.001747|1.10457|0|||45|0.010302|63|0.086984|0.010073||||||108|0||||
A|XASE|202609|TDY|ODD|20000|LNNNN|36|793853.66|1305|993|312|0|33|0|34|74|34|34|103|0|-0.328013|-0.000539|-0.287788|-0.000473|-0.109359|-0.00018|-0.16375|-0.000269|0.198942|0.000327|608.277067||||||||||||||||||||9|95|42|29816.44042
A|XASE|202609|TDY|ODD|20000|LNNYN|672|15323255.5|25314|25172|142|0|142|0|0|0|0|0|0|0|-0.328732|-0.000534|-0.41007|-0.000667|-0.445634|-0.000725|-0.366479|-0.000596|-0.535493|-0.000871|615.082007||||||||||||||||||||4|0|0|0.014417
A|XASE|202609|TDY|ODD|20000|LNYNN|6|129129.07|211|103|108|0|70|0|0|0|0|38|0|0|0.156944|0.000256|0.263889|0.000431|0.2575|0.000421|0.344444|0.000563|-0.148333|-0.000242|612.206343|1.113426|0.378426|0.000618|0.339875|108|0.3675|5266.762853|0||0||||||||140|0|4|47|1|5266.762853
A|XASE|202609|TDY|ODD|20000|LNYYN|304|6825050.66|11286|11075|211|0|211|0|0|0|0|0|0|0|0.290474|0.000479|0.288863|0.000476|0.026588|0.000044|0.014787|0.000024|-0.814739|-0.001342|606.980687|0.838341|0.478057|0.000788|0.570241|211|0.180142|0.01184|0||0||||||||211|0|6|36|36|0.01184
A|XASE|202609|TDY|ODD|20000|LYNYN|29|640959.37|1049|1047|2|0|2|0|0|0|0|0|0|0|0.52|0.000854|0.52|0.000854|-0.04|-0.000066|0.62|0.001018|-3.35|-0.005501|608.95|1.3|1.3|0.002135|1|0|||2|0.000154|0||||||||38|0||||
A|XASE|202609|TDY|ODD|250|LNNNN|316|191685.76|316|257|59|0|3|4|3|5|9|9|21|5|-0.221017|-0.000364|-0.188983|-0.000311|-0.165593|-0.000273|-0.051186|-0.000084|0.148136|0.000244|607.449322||||||||||||||||||||59|68|15|95174.6385
A|XASE|202609|TDY|ODD|250|LNNYN|5708|3469466.67|5708|5692|16|0|16|0|0|0|0|0|0|0|-0.441875|-0.000728|-0.44125|-0.000727|-0.411875|-0.000679|-0.4025|-0.000663|0.040625|0.000067|606.647813||||||||||||||||||||16|0|0|0.016475
A|XASE|202609|TDY|ODD|250|LNYNN|26|15744.67|26|8|18|0|8|5|0|0|2|1|2|0|0.399444|0.00066|0.413333|0.000683|0.391111|0.000646|0.455556|0.000752|0.095556|0.000158|605.560278|1.055|0.445|0.000735|0.421801|18|0.305|10096.268634|0||0||||||||18|0|18|10|5|10096.268634
A|XASE|202609|TDY|ODD|250|LNYYN|8134|4929567.62|8134|8101|33|0|33|0|0|0|0|0|0|0|0.257879|0.000423|0.234848|0.000385|0.223636|0.000367|0.077576|0.000127|-0.367576|-0.000603|609.626667|0.941212|0.44303|0.000727|0.470702|33|0.249091|0.012064|0||0||||||||33|0|33|1|1|0.012064
A|XASE|202609|TDY|ODD|250|LYNYN|238|144291.14|238|215|23|0|23|0|0|0|0|0|0|0|0.313043|0.000516|0.226957|0.000374|0.176957|0.000292|0.212174|0.00035|0.237391|0.000391|606.793696|0.805652|0.650435|0.001072|0.807339|8|0.296875|0.017354|12|0.012289|3|0.196667|0.013347||||||23|0||||
A|XASE|202609|TDY|ODD|5000|LNNNN|80|549386.79|911|813|98|0|14|0|10|0|15|22|37|0|-0.222245|-0.000366|-0.213776|-0.000353|-0.329388|-0.000543|-0.055102|-0.000091|0.292959|0.000483|606.431939||||||||||||||||||||8|108|20|41701.303713
A|XASE|202609|TDY|ODD|5000|LNNYN|4363|27068884.71|44681|44650|31|0|31|0|0|0|0|0|0|0|-0.125484|-0.000205|-0.125484|-0.000205|-0.125484|-0.000205|-0.139355|-0.000228|-1.293226|-0.002113|611.957742||||||||||||||||||||3|0|0|0.012224
A|XASE|202609|TDY|ODD|5000|LNYNN|5|38302.58|64|13|51|0|34|16|0|0|0|1|0|0|0.289804|0.000484|0.276078|0.000461|0.214314|0.000358|0.224706|0.000375|0.582941|0.000974|598.798627|0.876863|0.366275|0.000612|0.41771|51|0.255294|255.441145|0||0||||||||64|0|5|14|1|255.441145
A|XASE|202609|TDY|ODD|5000|LNYYN|3050|19386034.47|31991|31931|60|0|60|0|0|0|0|0|0|0|0.154|0.000254|0.0165|0.000027|0.100333|0.000165|-0.2265|-0.000373|-0.2295|-0.000378|606.62125|0.928833|0.314167|0.000518|0.338238|60|0.307333|0.013539|0||0||||||||73|0|7|0|0|0.013539
A|XASE|202609|TDY|ODD|5000|LYNYN|107|753947.91|1235|1117|118|0|118|0|0|0|0|0|0|0|0.087797|0.000146|0.063475|0.000105|0.060932|0.000101|-0.091949|-0.000153|-0.375508|-0.000623|602.690212|0.682966|0.604322|0.001003|0.884849|28|0.17|0.016577|78|0.008192|12|0.01|0.01658||||||127|0||||
A|XASE|202609|TDY|ROUND|20000|LNNNN|99|3014263.95|4940|3961|979|0|44|40|52|165|352|86|240|0|-0.083973|-0.000137|-0.057058|-0.000093|0.011461|0.000019|0.149428|0.000244|-0.001736|-0.000003|613.381818||||||||||||||||||||21|465|274|32731.613473
A|XASE|202609|TDY|ROUND|20000|LNNYN|15214|728091125.43|1205730|1205675|55|0|55|0|0|0|0|0|0|0|-0.271091|-0.000448|-0.271273|-0.000448|-0.273455|-0.000452|-0.407455|-0.000673|-0.533818|-0.000882|605.497727||||||||||||||||||||9|0|0|0.011956
A|XASE|202609|TDY|ROUND|20000|LNYNN|1|28195.24|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TDY|ROUND|20000|LNYYN|6304|294362333.35|487532|487406|126|0|126|0|0|0|0|0|0|0|0.422857|0.000695|0.39881|0.000655|0.548095|0.000901|0.936111|0.001538|0.874841|0.001438|608.557143|0.775238|0.45|0.000739|0.580467|126|0.162619|0.016997|0||0||||||||480|30|12|0|0|0.016997
A|XASE|202609|TDY|ROUND|20000|LYNYN|337|9647590.39|15860|14442|1418|0|1418|0|0|0|0|0|0|0|-0.051291|-0.000084|-0.070339|-0.000115|-0.108653|-0.000178|-0.340867|-0.00056|-0.363688|-0.000597|609.145878|0.834309|0.727116|0.001194|0.871519|180|0.428889|0.016977|1118|0.013295|120|0.01|0.009912||||||1495|38||||
A|XASE|202609|TDY|ROUND|200000|LNNYN|2402|634027825.2|1043540|1043540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TDY|ROUND|200000|LNYYN|6621|1811969113.77|2979103|2978828|275|0|275|0|0|0|0|0|0|0|0.386727|0.000631|0.213273|0.000348|0.083636|0.000136|-0.512|-0.000835|-0.007636|-0.000012|613.271545|1.815818|0.835455|0.001362|0.460098|275|0.490182|0.012911|0||0||||||||200|85|3|1|1|0.012911
A|XASE|202609|TDY|ROUND|200000|LYNYN|3|809561.24|1344|1344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TDY|ROUND|50000|LNNNN|19|1340455.09|2210|2090|120|0|0|0|0|0|120|0|0|0|-0.14|-0.000232|-0.14|-0.000232|-0.14|-0.000232|0.8|0.001327|0.78|0.001294|602.99||||||||||||||||||||1|137|103|8891.477902
A|XASE|202609|TDY|ROUND|50000|LNNYN|103989|13287469114.31|21869355|21869144|211|0|211|0|0|0|0|0|0|0|-0.537156|-0.000874|-1.189573|-0.001936|-1.141374|-0.001858|-1.490284|-0.002425|-3.39673|-0.005528|614.453697||||||||||||||||||||4|0|0|0.015209
A|XASE|202609|TDY|ROUND|50000|LNYNN|3|190876.25|315|100|215|0|80|135|0|0|0|0|0|0|1.17093|0.001925|1.17093|0.001925|1.145581|0.001883|1.130233|0.001858|1.040233|0.00171|608.374651|1.250698|1.150698|0.001891|0.920045|215|0.05|0.112737|0||0||||||||80|135|2|40|40|0.112737
A|XASE|202609|TDY|ROUND|50000|LNYYN|82615|8529076492.85|14008189|14005907|2282|0|2282|0|0|0|0|0|0|0|0.424181|0.000688|0.457507|0.000742|0.290521|0.000471|-0.4261|-0.000691|-0.328269|-0.000532|616.503337|0.768944|0.33791|0.000548|0.439447|2282|0.215517|0.016584|0||0||||||||1488|1183|23|72|72|0.016584
A|XASE|202609|TDY|ROUND|50000|LYNYN|569|36631919.17|60129|59921|208|0|208|0|0|0|0|0|0|0|0.521442|0.000852|0.521442|0.000852|0.548846|0.000897|0.727885|0.001189|3.171923|0.005182|612.141154|0.792115|0.638654|0.001043|0.806264|84|0.19|0.009632|124|0.014789|0||||||||318|53||||
A|XASE|202609|TE|ODD|0|LNNNN|1846|65126.43|15414|11776|3638|0|0|3|83|118|833|944|1424|233|0.00782|0.001782|0.008018|0.001827|0.009049|0.002062|0.005456|0.001243|0.006861|0.001564|4.388063||||||||||||||||||||442|11072|5767|124786.565067
A|XASE|202609|TE|ODD|0|LNNYN|13688|1253053.03|299734|299666|68|0|68|0|0|0|0|0|0|0|-0.01|-0.002255|-0.009706|-0.002188|-0.009706|-0.002188|-0.02|-0.00451|-0.049706|-0.011208|4.435||||||||||||||||||||8|11|11|0.025331
A|XASE|202609|TE|ODD|0|LNYYN|36|4073.48|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TE|ODD|0|LYNNN|5|175.82|40|0|40|0|40|0|0|0|0|0|0|0|0.00075|0.00017|0.00125|0.000284|0.00075|0.00017|0.00075|0.00017|0.00175|0.000398|4.3995|0.01|0.00075|0.00017|0.075|37|0.005|0.016689|3|0.01653|0||||||||40|0||||
A|XASE|202609|TE|ODD|0|LYNYN|1472|69875.71|16189|13296|2893|0|2893|0|0|0|0|0|0|0|-0.005814|-0.001317|-0.00598|-0.001355|-0.00786|-0.001781|-0.005154|-0.001168|-0.008686|-0.001968|4.413339|0.01008|0.009409|0.002132|0.933471|171|0.005673|0.018115|2722|0.018362|0||||||||3049|0||||
A|XASE|202609|TE|ODD|250|LNNNN|42|13909.6|3130|2192|938|0|0|0|0|127|281|303|227|0|0.007687|0.00167|0.010832|0.002353|0.01693|0.003677|0.027154|0.005898|0.027505|0.005974|4.60395||||||||||||||||||||14|2422|1214|32639.10448
A|XASE|202609|TE|ODD|250|LNNYN|854|335039.7|73223|73223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TE|ODD|250|LNYYN|15|4840.79|1120|1057|63|0|63|0|0|0|0|0|0|0|0.01|0.002273|0.01|0.002273|0.01|0.002273|0.01|0.002273|0.03|0.006818|4.4|0.02|0|0|0|63|0.01|0.020745|0||0||||||||63|0|1|63|63|0.020745
A|XASE|202609|TE|ODD|250|LYNNN|1|363.75|75|0|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004128|-0.02|-0.004128|-0.12|-0.024768|4.845|0.01|0|0|0|75|0.005|0.015959|0||0||||||||75|0||||
A|XASE|202609|TE|ODD|250|LYNYN|169|58494.71|13315|11652|1663|0|1663|0|0|0|0|0|0|0|-0.009615|-0.002104|-0.009531|-0.002085|-0.013223|-0.002893|-0.011654|-0.00255|-0.030517|-0.006677|4.57046|0.009808|0.009302|0.002035|0.948498|84|0.005|0.019039|1579|0.020122|0||||||||1663|0||||
A|XASE|202609|TE|ROUND|1000|LNNNN|501|1260340.11|296686|212321|83865|500|0|0|500|1964|11368|13193|51498|5842|0.007258|0.001695|0.007306|0.001706|0.007329|0.001711|0.010048|0.002346|0.002952|0.000689|4.282191||||||||||||||||||||129|157227|81273|216354.275476
A|XASE|202609|TE|ROUND|1000|LNNYN|1053|2754595.22|650245|650245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|TE|ROUND|1000|LNYYN|117|349251.87|82694|82694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TE|ROUND|1000|LYNNN|118|173305|42300|41200|900|200|700|400|0|0|0|0|0|0|-0.000909|-0.000189|0.019091|0.003966|0.033636|0.006987|0.019091|0.003966|0.057273|0.011897|4.814091|0.01|0.011818|0.002455|1.181818|400|0.005|0.019161|300|0.016499|400|0.0075|0.582309||||||900|0||||
A|XASE|202609|TE|ROUND|1000|LYNYN|26566|55819785.83|13102622|13010297|92325|0|92325|0|0|0|0|0|0|0|-0.00428|-0.001002|-0.003995|-0.000935|-0.005113|-0.001197|-0.007672|-0.001796|-0.007387|-0.001729|4.272642|0.010087|0.007957|0.001862|0.788897|18759|0.00524|0.016639|73566|0.018145|0||||||||100721|64||||
A|XASE|202609|TE|ROUND|10000|LNNNN|17|207770.1|47423|35901|11522|0|0|0|0|0|2536|5386|3600|0|0.003751|0.000833|0.003751|0.000833|0.003751|0.000833|0.027084|0.006013|0.037027|0.00822|4.504427||||||||||||||||||||4|20969|9865|20090.147323
A|XASE|202609|TE|ROUND|10000|LNNYN|425|5661093.77|1326383|1326383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TE|ROUND|10000|LNYYN|158|2348926|525400|525400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TE|ROUND|10000|LYNYN|923|11096903.77|2681442|2658843|22599|0|22599|0|0|0|0|0|0|0|-0.005833|-0.001306|-0.004328|-0.000969|-0.005209|-0.001166|-0.018723|-0.004192|-0.014641|-0.003278|4.466836|0.01|0.007301|0.001634|0.730077|6100|0.005|0.005922|16499|0.017024|0||||||||59703|0||||
A|XASE|202609|TE|ROUND|20000|LNNNN|5|160491.5|40550|13150|27400|0|0|0|0|0|0|12200|15200|0|0.001095|0.000291|0.001095|0.000291|0.01|0.002657|0.009416|0.002502|0.009416|0.002502|3.763905||||||||||||||||||||3|24304|13175|110178.943174
A|XASE|202609|TE|ROUND|20000|LNNYN|60|1910650.44|436424|436424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TE|ROUND|20000|LNYYN|784|24252979|5569600|5569600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TE|ROUND|20000|LYNYN|129|3587217.15|892012|841812|50200|0|50200|0|0|0|0|0|0|0|-0.00437|-0.001153|-0.004244|-0.00112|-0.024029|-0.006339|-0.038881|-0.010257|-0.040127|-0.010586|3.790771|0.01|0.009515|0.00251|0.951454|2837|0.005|0.018894|47163|0.019906|200|0.01|0.000188||||||95231|0||||
A|XASE|202609|TE|ROUND|200000|LYNYN|5|7528070.89|1617813|1615406|2407|0|2407|0|0|0|0|0|0|0|-0.028243|-0.005883|-0.028243|-0.005883|-0.04|-0.008332|-0.048243|-0.010049|-0.056485|-0.011766|4.800567|0.01|0|0|0|2407|0.005|0.023734|0||0||||||||56300|0||||
A|XASE|202609|TE|ROUND|250|LNNNN|10567|5324339.03|1265051|1242994|22057|0|300|600|1300|1700|5320|4731|6793|1313|0.007553|0.001756|0.008297|0.001929|0.006759|0.001571|0.00708|0.001646|0.006676|0.001552|4.302114||||||||||||||||||||178|221359|91210|112070.016514
A|XASE|202609|TE|ROUND|250|LNNYN|3160|1499222.88|351908|351906|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002148|-0.01|-0.002148|-0.01|-0.002148|-0.01|-0.002148|-0.01|-0.002148|4.655||||||||||||||||||||1|148|100|0.000158
A|XASE|202609|TE|ROUND|250|LNYNN|2|1229|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|TE|ROUND|250|LNYYN|40|22048.53|5046|5046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TE|ROUND|250|LYNNN|805|476535.42|109366|108566|600|200|200|200|400|0|0|0|0|0|-0.0125|-0.003045|-0.0125|-0.003045|-0.0125|-0.003045|-0.0075|-0.001827|0.01|0.002436|4.105|0.0075|0.005|0.001218|0.666667|200|0.005|0.105508|600|2.10517|0||||||||1000|0||||
A|XASE|202609|TE|ROUND|250|LYNYN|12750|6905309.42|1628000|1598087|29813|100|29813|100|0|0|0|0|0|0|-0.00465|-0.001067|-0.004906|-0.001126|-0.003783|-0.000868|-0.004048|-0.000929|-0.001776|-0.000408|4.356781|0.009899|0.007446|0.001709|0.752128|7567|0.005114|0.016191|22146|0.016352|200|0.01|0.020291||||||31160|50||||
A|XASE|202609|TE|ROUND|5000|LNNNN|57|396583.15|92702|80497|12205|0|0|1200|100|134|0|3100|7671|0|0.004878|0.001121|0.004878|0.001121|0.004878|0.001121|0.008483|0.001949|0.008468|0.001946|4.352175||||||||||||||||||||10|41191|22908|74047.327943
A|XASE|202609|TE|ROUND|5000|LNNYN|567|3873507.85|901399|901397|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002356|-0.01|-0.002356|-0.01|-0.002356|-0.01|-0.002356|-0.03|-0.007067|4.245||||||||||||||||||||1|1225|1225|0.008256
A|XASE|202609|TE|ROUND|5000|LNYYN|179|1411207.72|305157|305157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TE|ROUND|5000|LYNYN|3666|25376656.67|6352352|6322008|30344|0|30344|0|0|0|0|0|0|0|-0.006347|-0.00147|-0.005679|-0.001315|-0.005197|-0.001203|-0.006553|-0.001517|-0.012808|-0.002966|4.318351|0.01|0.006702|0.001552|0.670215|10007|0.005|0.017017|20337|0.023324|0||||||||68693|0||||
A|XASE|202609|TE|ROUND|50000|LNNNN|1|76000|20000|0|20000|0|0|0|0|0|0|0|20000|0|0.01|0.002628|0.01|0.002628|0.05|0.013141|0.09|0.023653|0.09|0.023653|3.805||||||||||||||||||||1|20000|20000|82104.950382
A|XASE|202609|TE|ROUND|50000|LNNYN|6|473703.03|105556|105556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TE|ROUND|50000|LNYYN|66|3926561|1050900|1050900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TE|ROUND|50000|LYNYN|25|2038805.37|491101|489848|1253|0|1253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005472|3.655|0.01|0|0|0|1253|0.005|0.009691|0||0||||||||31547|0||||
A|XASE|202609|TEAD|ODD|0|LNNNN|425|9153.69|18531|18113|418|0|0|0|0|71|86|111|143|7|-0.004475|-0.009207|-0.005073|-0.010437|-0.002995|-0.006161|-0.003966|-0.008159|-0.007676|-0.015792|0.486045||||||||||||||||||||11|1372|195|27427.841712
A|XASE|202609|TEAD|ODD|0|LNNYN|960|30901.63|62789|62774|15|0|15|0|0|0|0|0|0|0|-0.0021|-0.003663|-0.0021|-0.003663|-0.0021|-0.003663|-0.002|-0.003488|0.0098|0.017093|0.57335||||||||||||||||||||1|0|0|0.023641
A|XASE|202609|TEAD|ODD|0|LNYNN|2|39.95|71|0|71|0|0|56|0|0|15|0|0|0|0.004072|0.007257|0.009199|0.016394|0.00912|0.016254|0.00902|0.016075|0.001558|0.002776|0.561085|0.008156|0.004072|0.007257|0.499223|71|0.002042|460.615116|0||0||||||||71|0|2|0|0|460.615116
A|XASE|202609|TEAD|ODD|0|LNYYN|282|3603|7387|7246|141|0|141|0|0|0|0|0|0|0|-0.002623|-0.005313|-0.002644|-0.005354|-0.004392|-0.008895|-0.004464|-0.00904|-0.007942|-0.016083|0.493791|0.006584|0.00126|0.002551|0.191297|141|0.002662|0.018486|0||0||||||||141|0|5|29|29|0.018486
A|XASE|202609|TEAD|ODD|0|LYNNN|1|13.53|25|0|25|0|25|0|0|0|0|0|0|0|0.0087|0.015946|0.0087|0.015946|0.0086|0.015762|0.0086|0.015762|0.0392|0.071848|0.5456|0.0088|0.0088|0.016129|1|0|||25|0.022367|0||||||||25|0||||
A|XASE|202609|TEAD|ODD|0|LYNYN|53|424.16|868|348|520|0|520|0|0|0|0|0|0|0|0.005039|0.010093|0.005501|0.011019|0.003831|0.007673|0.004637|0.009288|0.008978|0.017984|0.499238|0.007926|0.007647|0.015316|0.964699|115|0.001676|0.015741|365|0.01781|40|0.003|0.018391||||||520|0||||
A|XASE|202609|TEAD|ROUND|0|LNNNN|218|11165.51|22400|21558|842|0|85|15|0|0|325|217|200|0|0.004462|0.008503|0.005432|0.010351|0.005376|0.010244|0.005302|0.010104|-0.003882|-0.007398|0.524813||||||||||||||||||||10|2735|825|22802.81817
A|XASE|202609|TEAD|ROUND|0|LNNYN|353|20580.37|41335|41279|56|0|56|0|0|0|0|0|0|0|-0.0046|-0.008247|-0.0111|-0.0199|-0.011|-0.01972|-0.0109|-0.019541|-0.0046|-0.008247|0.5578||||||||||||||||||||1|0|0|0.010395
A|XASE|202609|TEAD|ROUND|0|LNYYN|387|36001.29|75333|74747|586|0|586|0|0|0|0|0|0|0|0.001093|0.002161|0.001093|0.002161|0.001991|0.003937|-0.006102|-0.012062|0.027043|0.05346|0.505852|0.011153|0.000433|0.000855|0.038789|586|0.00536|0.018822|0||0||||||||600|71|5|0|0|0.018822
A|XASE|202609|TEAD|ROUND|0|LYNYN|35|4994.81|10782|9968|814|0|814|0|0|0|0|0|0|0|-0.005999|-0.011429|-0.006392|-0.012178|-0.00504|-0.009603|-0.004967|-0.009463|0.007748|0.014763|0.524847|0.004038|0.004112|0.007835|1.018253|100|0.0001|0.018532|514|0.020034|200|0.0002|0.021162||||||999|0||||
A|XASE|202609|TEAD|ROUND|1000|LNNYN|15|32339.69|64644|64644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEAD|ROUND|1000|LNYYN|40|112133.58|224512|224512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEAD|ROUND|1000|LYNYN|3|9067.92|17294|17294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEAD|ROUND|10000|LNNYN|1|11205.25|21466|21466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEAD|ROUND|10000|LNYYN|15|215507.33|416067|415967|100|0|100|0|0|0|0|0|0|0|0.004|0.007659|0.0136|0.026041|0.0253|0.048444|0.0306|0.058593|0.0324|0.062039|0.52225|0.0099|0.0057|0.010914|0.575758|100|0.0021|0.016535|0||0||||||||300|0|1|0|0|0.016535
A|XASE|202609|TEAD|ROUND|10000|LYNYN|2|29610.6|57311|57311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEAD|ROUND|250|LNNYN|28|13543.08|27041|27041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEAD|ROUND|250|LNYYN|34|18907.99|37691|37691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEAD|ROUND|250|LYNYN|16|9151.83|19968|19968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEAD|ROUND|5000|LNNYN|1|9551.54|20814|20814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEAD|ROUND|5000|LNYYN|20|145132.09|307521|307521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEAM|ODD|0|LNNNN|534|100331.89|534|348|186|0|2|6|7|21|54|53|43|0|-0.040591|-0.000217|-0.036022|-0.000193|-0.004516|-0.000024|-0.016022|-0.000086|-0.170806|-0.000914|186.916694||||||||||||||||||||186|313|135|23512.373045
A|XASE|202609|TEAM|ODD|0|LNNYN|821|153234.86|821|807|14|0|14|0|0|0|0|0|0|0|-0.050714|-0.000268|-0.052857|-0.000279|-0.052857|-0.000279|-0.023571|-0.000124|0.085714|0.000453|189.336071||||||||||||||||||||14|0|0|0.012039
A|XASE|202609|TEAM|ODD|0|LNYNN|17|3192.54|17|6|11|0|2|1|0|0|5|3|0|0|0.019091|0.000102|0.024545|0.000131|0.116364|0.00062|0.184545|0.000983|0.358182|0.001908|187.737273|0.218182|0.021818|0.000116|0.1|11|0.098182|4961.815066|0||0||||||||11|0|11|13|6|4961.815066
A|XASE|202609|TEAM|ODD|0|LNYYN|1007|187622.45|1007|931|76|0|76|0|0|0|0|0|0|0|0.047763|0.000255|0.043816|0.000234|0.008289|0.000044|0.02|0.000107|0.125658|0.000672|187.039408|0.226974|0.091974|0.000492|0.405217|76|0.0675|0.014521|0||0||||||||76|0|76|2|2|0.014521
A|XASE|202609|TEAM|ODD|0|LYNNN|1|189.53|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.001003|0.67|0.003537|189.445|0.17|0|0|0|1|0.085|0.019616|0||0||||||||1|0||||
A|XASE|202609|TEAM|ODD|0|LYNYN|351|65947.9|351|239|112|0|112|0|0|0|0|0|0|0|0.069911|0.000375|0.062143|0.000333|0.005|0.000027|0.032143|0.000172|0.169732|0.00091|186.480714|0.163214|0.14375|0.000771|0.880744|23|0.055652|0.015235|82|0.012149|7|0.027143|0.005889||||||112|0||||
A|XASE|202609|TEAM|ODD|1000|LNNNN|921|2340167.54|12430|10729|1701|0|15|114|112|235|635|357|225|8|-0.043945|-0.000235|-0.019894|-0.000106|0.069759|0.000373|0.066725|0.000357|-0.028372|-0.000152|187.033089||||||||||||||||||||134|2489|1092|20296.262428
A|XASE|202609|TEAM|ODD|1000|LNNYN|40485|68281510.46|365737|365185|552|0|552|0|0|0|0|0|0|0|-0.103442|-0.000568|-0.140127|-0.00077|-0.160054|-0.000879|-0.029583|-0.000162|0.148152|0.000814|182.091857||||||||||||||||||||50|19|19|0.01069
A|XASE|202609|TEAM|ODD|1000|LNYNN|33|78619.31|422|238|184|0|60|103|0|0|21|0|0|0|0.092717|0.000502|0.085761|0.000464|0.057826|0.000313|0.057228|0.00031|-0.09212|-0.000499|184.772527|0.340489|0.101141|0.000547|0.297047|184|0.119674|483.728795|0||0||||||||194|0|15|113|60|483.728795
A|XASE|202609|TEAM|ODD|1000|LNYYN|14836|25831737.98|138260|137439|821|0|821|0|0|0|0|0|0|0|0.049172|0.000264|0.020743|0.000112|-0.051693|-0.000278|-0.227552|-0.001224|-0.296309|-0.001593|185.951857|0.201961|0.07665|0.000412|0.379531|821|0.062655|0.010968|0||0||||||||845|0|75|59|16|0.010968
A|XASE|202609|TEAM|ODD|1000|LYNNN|3|5702|30|0|20|10|20|10|0|0|0|0|0|0|0.123333|0.000649|0.123333|0.000649|0.343333|0.001807|-0.11|-0.000579|-1.176667|-0.006192|190.031667|0.196667|0.143333|0.000754|0.728814|20|0.04|0.020066|10|0.878207|0||||||||30|0||||
A|XASE|202609|TEAM|ODD|1000|LYNYN|739|1654294.17|8902|7495|1407|0|1407|0|0|0|0|0|0|0|0.058117|0.000313|0.056233|0.000303|0.012964|0.00007|0.138429|0.000746|0.064577|0.000348|185.501557|0.146681|0.124449|0.000671|0.848435|178|0.099607|0.014345|1114|0.013683|115|0.018174|0.011331||||||1414|0||||
A|XASE|202609|TEAM|ODD|10000|LNNNN|82|1103302.47|5832|4800|1032|0|61|2|0|274|128|514|53|0|-0.054855|-0.000289|-0.030678|-0.000162|-0.024157|-0.000127|-0.063769|-0.000336|0.230979|0.001218|189.602422||||||||||||||||||||15|1495|357|11662.525057
A|XASE|202609|TEAM|ODD|10000|LNNYN|613|8346417.52|44640|44288|352|0|352|0|0|0|0|0|0|0|-0.037614|-0.000207|-0.077273|-0.000425|-0.011534|-0.000063|0.073466|0.000404|0.097926|0.000539|181.663011||||||||||||||||||||5|0|0|0.007578
A|XASE|202609|TEAM|ODD|10000|LNYNN|7|86559.45|461|60|401|0|171|61|111|0|0|0|58|0|0.019601|0.000104|0.006509|0.000035|-0.01207|-0.000064|-0.012868|-0.000069|0.53409|0.002845|187.756209|0.218953|0.045162|0.000241|0.206264|401|0.086895|5829.304077|0||0||||||||401|0|6|170|78|5829.304077
A|XASE|202609|TEAM|ODD|10000|LNYYN|441|6180217.73|32892|31925|967|0|967|0|0|0|0|0|0|0|0.060579|0.000325|0.057849|0.000311|-0.035243|-0.000189|-0.096587|-0.000519|0.018987|0.000102|186.262658|0.244902|0.090982|0.000488|0.371506|967|0.07696|0.011653|0||0||||||||1220|0|17|202|202|0.011653
A|XASE|202609|TEAM|ODD|10000|LYNNN|2|30172.8|168|0|0|168|0|85|83|0|0|0|0|0|0.01869|0.000104|0.05869|0.000327|0.09369|0.000522|0.17369|0.000967|-0.02631|-0.000146|179.62|0.04|0.03369|0.000188|0.842262|69|0.01|0.88068|83|1.195816|16|0.01|0.208846||||||168|0||||
A|XASE|202609|TEAM|ODD|10000|LYNYN|415|6007338.11|32186|29268|2918|0|2918|0|0|0|0|0|0|0|0.069315|0.000369|0.043674|0.000233|-0.053537|-0.000285|0.000493|0.000003|0.116395|0.00062|187.79774|0.170435|0.163615|0.000871|0.959986|487|0.041663|0.009472|2030|0.01015|401|0.025786|0.016426||||||3138|0||||
A|XASE|202609|TEAM|ODD|250|LNNNN|541|335624.08|1787|1278|509|0|18|29|11|56|158|93|128|16|-0.042534|-0.000226|-0.026857|-0.000142|0.015324|0.000081|0.077564|0.000411|0.143301|0.00076|188.595128||||||||||||||||||||163|763|312|38918.212762
A|XASE|202609|TEAM|ODD|250|LNNYN|22013|16919977.74|90155|90021|134|0|134|0|0|0|0|0|0|0|-0.101119|-0.000551|-0.114254|-0.000622|-0.097463|-0.000531|-0.21306|-0.00116|-0.23709|-0.001291|183.605709||||||||||||||||||||33|9|4|0.008995
A|XASE|202609|TEAM|ODD|250|LNYNN|23|18231.75|98|70|28|0|14|0|4|0|5|5|0|0|0.178214|0.000955|0.149643|0.000801|0.031429|0.000168|0.274286|0.001469|-0.066429|-0.000356|186.707857|0.404286|0.16|0.000857|0.39576|28|0.122143|3372.529874|0||0||||||||28|0|7|37|10|3372.529874
A|XASE|202609|TEAM|ODD|250|LNYYN|8199|6081109.52|32408|32109|299|0|299|0|0|0|0|0|0|0|0.054482|0.000292|0.032742|0.000175|-0.002977|-0.000016|-0.147759|-0.000791|-0.274582|-0.001469|186.854013|0.210836|0.088127|0.000472|0.417989|299|0.061355|0.012827|0||0||||||||302|0|85|5|5|0.012827
A|XASE|202609|TEAM|ODD|250|LYNYN|289|187019.07|999|762|237|0|237|0|0|0|0|0|0|0|0.074895|0.000401|0.066624|0.000357|0.029198|0.000156|0.056835|0.000305|0.095907|0.000514|186.586245|0.173418|0.13308|0.000713|0.767397|55|0.089636|0.016866|176|0.01084|6|0.025|0.01373||||||241|0||||
A|XASE|202609|TEAM|ODD|5000|LNNNN|243|1765335.75|9361|7967|1394|0|0|75|39|80|374|338|488|0|-0.036248|-0.000195|-0.032547|-0.000175|-0.007432|-0.00004|0.064383|0.000346|0.057267|0.000308|186.099362||||||||||||||||||||33|2116|1154|23709.312282
A|XASE|202609|TEAM|ODD|5000|LNNYN|1595|12141211.62|66421|64831|1590|0|1590|0|0|0|0|0|0|0|-0.098742|-0.000556|-0.133|-0.000749|-0.144453|-0.000813|-0.34022|-0.001915|0.282201|0.001589|177.626667||||||||||||||||||||37|88|50|0.006764
A|XASE|202609|TEAM|ODD|5000|LNYNN|9|75688.62|394|179|215|0|129|0|0|44|42|0|0|0|0.35693|0.001857|0.35693|0.001857|0.177442|0.000923|0.588698|0.003064|-0.782419|-0.004072|192.158581|0.480791|0.214093|0.001114|0.445294|215|0.133349|915.250526|0||0||||||||215|0|5|45|0|915.250526
A|XASE|202609|TEAM|ODD|5000|LNYYN|2106|16525432.29|92660|89879|2781|0|2781|0|0|0|0|0|0|0|0.028616|0.000161|0.020288|0.000114|-0.027609|-0.000155|-0.371507|-0.002087|-0.117789|-0.000662|177.999711|0.204448|0.062715|0.000352|0.306752|2781|0.070867|0.008826|0||0||||||||2953|0|72|111|111|0.008826
A|XASE|202609|TEAM|ODD|5000|LYNYN|547|4401862.97|24551|22218|2333|0|2333|0|0|0|0|0|0|0|0.02102|0.000114|-0.034578|-0.000188|-0.087848|-0.000478|-0.228783|-0.001245|-0.258603|-0.001407|183.763838|0.125354|0.111886|0.000609|0.892563|541|0.036543|0.010464|1425|0.012564|367|0.011063|0.011461||||||2348|0||||
A|XASE|202609|TEAM|ROUND|10000|LNNNN|138|2594381.29|13832|8811|5021|0|209|613|200|600|1742|958|699|0|0.052683|0.000284|0.084413|0.000454|0.105624|0.000569|0.129241|0.000696|-0.032515|-0.000175|185.791287||||||||||||||||||||53|7489|3819|17424.888906
A|XASE|202609|TEAM|ROUND|10000|LNNYN|44639|834570343.9|4464031|4460990|3041|0|3041|0|0|0|0|0|0|0|-0.155159|-0.000861|-0.161519|-0.000896|-0.159115|-0.000883|-0.198395|-0.001101|0.391292|0.002171|180.211457||||||||||||||||||||41|422|247|0.009407
A|XASE|202609|TEAM|ROUND|10000|LNYNN|2|36952|200|0|200|0|200|0|0|0|0|0|0|0|0.17|0.00092|0.17|0.00092|-0.15|-0.000812|-0.495|-0.002679|-1.095|-0.005926|184.7925|0.345|0.165|0.000893|0.478261|200|0.09|0.083921|0||0||||||||200|0|2|0|0|0.083921
A|XASE|202609|TEAM|ROUND|10000|LNYYN|73624|1385952453.32|7362523|7359673|2850|0|2850|0|0|0|0|0|0|0|0.010719|0.000058|-0.010105|-0.000055|-0.032032|-0.000175|-0.209614|-0.001144|0.626067|0.003416|183.299396|0.301923|0.035112|0.000192|0.116296|2850|0.133405|0.01192|0||0||||||||4800|0|48|32|32|0.01192
A|XASE|202609|TEAM|ROUND|10000|LYNYN|6490|118858693.8|649533|639905|9628|0|9628|0|0|0|0|0|0|0|0.010868|0.000059|0.001975|0.000011|0.014502|0.000078|0.048255|0.00026|0.284707|0.001536|185.40226|0.132178|0.123246|0.000665|0.932422|1410|0.041972|0.015004|7000|0.011587|1218|0.013284|0.011927||||||10513|20||||
A|XASE|202609|TEAM|ROUND|20000|LNNNN|320|11911917.17|63885|42269|21403|0|1839|4014|1301|5756|3633|2673|2187|0|-0.045877|-0.000248|-0.032111|-0.000174|0.056709|0.000307|0.078942|0.000427|0.040421|0.000219|184.670366||||||||||||||||||||115|19634|10964|10570.873379
A|XASE|202609|TEAM|ROUND|20000|LNNYN|26305|978018043.12|5239156|5235733|3423|0|3423|0|0|0|0|0|0|0|-0.128276|-0.00068|-0.084157|-0.000446|-0.088452|-0.000469|0.238452|0.001264|1.866883|0.009892|188.718764||||||||||||||||||||21|0|0|0.013083
A|XASE|202609|TEAM|ROUND|20000|LNYNN|32|1137422.37|6161|1165|4996|0|3180|550|363|427|151|145|180|0|0.027296|0.000147|-0.028241|-0.000152|0.030622|0.000165|0.078613|0.000424|-0.644051|-0.003478|185.196783|0.307854|0.058267|0.000315|0.189267|4996|0.124794|1822.460137|0||0||||||||4461|792|28|1285|911|1822.460137
A|XASE|202609|TEAM|ROUND|20000|LNYYN|12442|457458269.09|2448525|2445810|2715|0|2715|0|0|0|0|0|0|0|0.069414|0.000371|0.038696|0.000207|-0.14691|-0.000784|-0.739724|-0.003949|-0.076781|-0.00041|187.30579|0.311492|0.097105|0.000518|0.311742|2715|0.107193|0.015339|0||0||||||||2594|758|20|200|0|0.015339
A|XASE|202609|TEAM|ROUND|20000|LYNNN|2|76083.14|395|0|395|0|395|0|0|0|0|0|0|0|0.059266|0.000307|-0.258987|-0.001343|-0.019089|-0.000099|-1.365418|-0.007082|0.842532|0.00437|192.789481|0.347873|0.24357|0.001263|0.700167|395|0.052152|0.022519|0||0||||||||200|195||||
A|XASE|202609|TEAM|ROUND|20000|LYNYN|1138|35269130.25|189599|171148|18451|0|18451|0|0|0|0|0|0|0|0.024795|0.000135|0.021094|0.000115|0.006037|0.000033|0.11146|0.000605|0.238075|0.001293|184.108506|0.124988|0.127777|0.000694|1.022314|509|0.02387|0.016537|16615|0.012576|1327|0.028546|0.007785||||||17427|2423||||
A|XASE|202609|TEAM|ROUND|200000|LNNNN|4|1035359.04|5386|5386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|0|
A|XASE|202609|TEAM|ROUND|200000|LNNYN|278|65369469.2|354297|354249|48|0|48|0|0|0|0|0|0|0|-0.04|-0.000223|-0.06|-0.000335|-0.04|-0.000223|-0.04|-0.000223|0.17|0.000948|179.31||||||||||||||||||||1|0|0|0.015259
A|XASE|202609|TEAM|ROUND|200000|LNYNN|2|473027.98|2491|1191|1300|0|200|600|200|300|0|0|0|0|0.212308|0.001117|0.204615|0.001076|0.144615|0.000761|-0.913846|-0.004807|-3.760769|-0.019784|190.092308|0.938462|0.523077|0.002752|0.557377|1300|0.207692|146.818375|0||0||||||||500|800|2|1423|1300|146.818375
A|XASE|202609|TEAM|ROUND|200000|LNYYN|773|190423226.51|1042341|1042175|166|0|166|0|0|0|0|0|0|0|0.226265|0.001322|0.157711|0.000921|0.169639|0.000991|-0.617831|-0.003609|0.684096|0.003996|171.18753|0.559398|0.230241|0.001345|0.411587|166|0.164578|0.013337|0||0||||||||300|0|2|0|0|0.013337
A|XASE|202609|TEAM|ROUND|200000|LYNYN|52|39565605.47|212740|211865|875|0|875|0|0|0|0|0|0|0|-0.238537|-0.001281|-0.212069|-0.001138|0.152789|0.00082|-0.119611|-0.000642|-0.762274|-0.004092|186.282337|0.183783|0.184971|0.000993|1.006467|311|0.079486|0.0152|191|0.016152|373|0.067668|0.030809||||||2700|185||||
A|XASE|202609|TEAM|ROUND|50000|LNNNN|64|4750763.75|25611|17496|8115|0|282|938|748|1486|3006|348|1307|0|0.015137|0.000083|0.059677|0.000329|0.122994|0.000678|-0.115326|-0.000635|-0.780115|-0.004298|181.523856||||||||||||||||||||24|6450|4165|11201.791156
A|XASE|202609|TEAM|ROUND|50000|LNNYN|112003|10810675423.7|57875399|57874498|901|0|901|0|0|0|0|0|0|0|-0.059967|-0.000332|-0.061154|-0.000338|0.094262|0.000521|0.232797|0.001287|-0.021243|-0.000117|180.853202||||||||||||||||||||10|0|0|0.01868
A|XASE|202609|TEAM|ROUND|50000|LNYNN|2|193208.62|1037|437|600|0|0|600|0|0|0|0|0|0|0.16|0.000842|0.2|0.001052|-1.05|-0.005523|-2.23|-0.011729|-4.59|-0.024141|190.13|1.12|0.7|0.003682|0.625|600|0.21|0.439685|0||0||||||||600|0|1|746|700|0.439685
A|XASE|202609|TEAM|ROUND|50000|LNYYN|84309|8495240629.42|44937043|44931494|5549|0|5549|0|0|0|0|0|0|0|-0.042464|-0.000232|-0.019751|-0.000108|-0.124186|-0.000678|-0.022375|-0.000122|-0.422303|-0.002307|183.048898|0.260788|0.113592|0.000621|0.435572|5549|0.073598|0.016769|0||0||||||||11483|662|45|66|66|0.016769
A|XASE|202609|TEAM|ROUND|50000|LYNYN|493|46153360.87|249202|240495|8707|0|8707|0|0|0|0|0|0|0|-0.032677|-0.00018|-0.085106|-0.000469|-0.133053|-0.000733|0.137093|0.000755|0.710501|0.003913|181.594485|0.122767|0.104232|0.000574|0.849027|741|0.10892|0.024768|7965|0.016627|1|0.02|0.000193||||||11392|278||||
A|XASE|202609|TEC|ODD|0|LNYYN|6|275.18|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEC|ODD|0|LYNYN|18|1943.47|57|49|8|0|8|0|0|0|0|0|0|0|0.04|0.001197|0.03625|0.001085|0.03125|0.000935|0.03|0.000898|0.045|0.001347|33.415|0.05|0.05|0.001496|1|0|||8|0.018139|0||||||||8|0||||
A|XASE|202609|TEC|ODD|1000|LNYYN|1|1483.5|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEC|ODD|1000|LYNYN|45|141498.09|4246|4115|131|0|131|0|0|0|0|0|0|0|0.014046|0.000426|0.006565|0.000199|-0.00313|-0.000095|-0.004046|-0.000123|0.052824|0.001601|32.992061|0.040305|0.040305|0.001222|1|0|||131|0.013082|0||||||||131|0||||
A|XASE|202609|TEC|ODD|250|LNYYN|1|391.68|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEC|ODD|250|LYNYN|7|4039.21|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEC|ROUND|1000|LNNNN|13942|47368192|1394200|1393961|239|0|0|0|0|86|1|1|151|0|0.003515|0.000104|0.011925|0.000354|0.02159|0.000641|0.022134|0.000657|-0.017908|-0.000532|33.672113||||||||||||||||||||7|479|343|35512.510018
A|XASE|202609|TEC|ROUND|1000|LNNYN|2|6612|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEC|ROUND|1000|LNYNN|5|17176|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEC|ROUND|1000|LYNYN|22|72793|2200|2100|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000868|-0.04|-0.001157|-0.05|-0.001446|-0.05|-0.001446|-0.03|-0.000868|34.58|0.08|0.08|0.002313|1|0|||100|0.017917|0||||||||100|0||||
A|XASE|202609|TEC|ROUND|5000|LNYYN|1|6932|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEC|ROUND|5000|LYNYN|12|70724.5|2125|2125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECB|ODD|0|LNNNN|31|3991.17|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECB|ODD|0|LNNYN|22|2725.1|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECB|ODD|0|LNYYN|18|1784.14|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECB|ODD|0|LYNYN|27|3404.89|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECB|ODD|1000|LNNYN|49|103560.62|1332|1332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECB|ODD|1000|LNYYN|21|56521.89|724|724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECB|ODD|1000|LYNYN|77|160652.92|2062|2062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECB|ODD|250|LNNNN|4|2130.48|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|TECB|ODD|250|LNNYN|12|7482.97|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECB|ODD|250|LNYYN|5|2464.89|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECB|ODD|250|LYNYN|33|23309.03|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECB|ODD|5000|LNNYN|2|11926.08|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECB|ODD|5000|LNYYN|4|24496.37|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECB|ODD|5000|LYNYN|36|240130.62|3112|3112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECB|ROUND|10000|LNYYN|1|11808.72|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECB|ROUND|10000|LYNYN|41|655447.16|8550|8550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECB|ROUND|20000|LNNYN|1|45732|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECB|ROUND|20000|LNYYN|56|2542675.89|32946|32946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECB|ROUND|20000|LYNYN|31|1275904.64|16555|16555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECB|ROUND|5000|LNNYN|2|17086|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECB|ROUND|5000|LNYYN|9|70893.03|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECB|ROUND|5000|LYNYN|42|341771.8|4366|4366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECB|ROUND|50000|LNYYN|19|1721650|22600|22600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECB|ROUND|50000|LYNYN|88|5709480.48|73874|73874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECH|ODD|0|LNNNN|277|28969.9|400|316|84|0|0|0|1|2|12|21|41|7|0.002738|0.000038|0.002262|0.000031|0.005952|0.000082|0.005476|0.000076|0|0|72.427024||||||||||||||||||||64|254|206|219206.277861
A|XASE|202609|TECH|ODD|0|LNNYN|140|14410.34|199|189|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.012|-0.000166|-0.014|-0.000193|-0.002|-0.000028|72.423||||||||||||||||||||8|0|0|0.021155
A|XASE|202609|TECH|ODD|0|LNYYN|6|723.41|10|9|1|0|1|0|0|0|0|0|0|0|0|0|0.02|0.000276|0.01|0.000138|0.01|0.000138|0.03|0.000415|72.34|0.02|0|0|0|1|0.01|0.014974|0||0||||||||1|0|1|0|0|0.014974
A|XASE|202609|TECH|ODD|0|LYNNN|2|217.02|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECH|ODD|0|LYNYN|1956|183266.58|2531|2429|102|0|102|0|0|0|0|0|0|0|0.004804|0.000066|0.004804|0.000066|0.001961|0.000027|0.00098|0.000014|0.000784|0.000011|72.405098|0.010196|0.009608|0.000133|0.942308|6|0.005|0.016765|96|0.016119|0||||||||102|0||||
A|XASE|202609|TECH|ODD|1000|LNNNN|111|262929.1|3632|2487|1145|0|0|0|0|0|53|218|874|0|0.004044|0.000056|0.005231|0.000072|0.008288|0.000114|0.007694|0.000106|0.00476|0.000066|72.409515||||||||||||||||||||36|2446|2001|82082.119735
A|XASE|202609|TECH|ODD|1000|LNNYN|168|475774.76|6572|6394|178|0|178|0|0|0|0|0|0|0|-0.01|-0.000138|-0.013539|-0.000187|-0.012584|-0.000174|-0.011742|-0.000162|-0.032753|-0.000453|72.37736||||||||||||||||||||8|7|7|0.013902
A|XASE|202609|TECH|ODD|1000|LNYYN|10|34936.08|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECH|ODD|1000|LYNNN|1|2463.64|34|0|34|0|0|0|0|34|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|72.46|0|0|0||0|||34|514.650666|0||||||||34|0||||
A|XASE|202609|TECH|ODD|1000|LYNYN|846|2086705.65|28831|24730|4101|0|4101|0|0|0|0|0|0|0|0.00246|0.000034|0.002199|0.00003|-0.000429|-0.000006|-0.001946|-0.000027|-0.000032|0|72.403947|0.009873|0.009217|0.000127|0.933564|269|0.005|0.016368|3832|0.016346|0||||||||4234|0||||
A|XASE|202609|TECH|ODD|250|LNNNN|172|90667.62|1252|829|423|0|5|0|0|17|40|90|203|68|0.003191|0.000044|0.003381|0.000047|0.00617|0.000085|0.007163|0.000099|0.016478|0.000227|72.448735||||||||||||||||||||53|897|715|132166.236689
A|XASE|202609|TECH|ODD|250|LNNYN|34|19330.61|267|257|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.03|-0.000415|72.285||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|TECH|ODD|250|LYNNN|4|2315.81|32|12|20|0|20|0|0|0|0|0|0|0|0.003|0.000041|0.003|0.000041|0.003|0.000041|0.003|0.000041|0.003|0.000041|72.405|0.01|0.003|0.000041|0.3|14|0.005|0.014658|6|0.01278|0||||||||20|0||||
A|XASE|202609|TECH|ODD|250|LYNYN|740|402379.95|5558|5208|350|0|350|0|0|0|0|0|0|0|0.003971|0.000055|0.003343|0.000046|-0.001286|-0.000018|0.001|0.000014|0.001629|0.000022|72.430257|0.01|0.009114|0.000126|0.911429|31|0.005|0.01827|319|0.014769|0||||||||355|0||||
A|XASE|202609|TECH|ODD|5000|LNNNN|14|83557.16|1155|888|267|0|0|0|0|0|96|73|98|0|-0.002659|-0.000037|-0.002659|-0.000037|-0.00985|-0.000136|0.002809|0.000039|0.019213|0.000265|72.387285||||||||||||||||||||3|591|437|50891.195686
A|XASE|202609|TECH|ODD|5000|LNNYN|13|73656.04|1017|1017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECH|ODD|5000|LNYYN|2|13377.35|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECH|ODD|5000|LYNYN|250|1545373.28|21348|15939|5409|0|5409|0|0|0|0|0|0|0|0.003391|0.000047|0.003542|0.000049|0.000466|0.000006|-0.001801|-0.000025|-0.008441|-0.000117|72.375536|0.009867|0.009236|0.000128|0.936106|341|0.005|0.017036|5068|0.016079|0||||||||5486|0||||
A|XASE|202609|TECH|ROUND|10000|LNNNN|660|9856788.38|136137|127243|8894|0|122|210|1299|570|1550|1794|2737|612|0.003787|0.000052|0.001504|0.000021|0.002818|0.000039|0.005354|0.000074|0.004333|0.00006|72.446185||||||||||||||||||||46|41860|31110|77650.606375
A|XASE|202609|TECH|ROUND|10000|LNNYN|61|892869.06|12333|12111|222|0|222|0|0|0|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|0.01|0.000138|72.425||||||||||||||||||||1|0|0|0.017841
A|XASE|202609|TECH|ROUND|10000|LNYNN|1|14514|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|TECH|ROUND|10000|LNYYN|6|86942|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECH|ROUND|10000|LYNNN|316|4577911.4|63207|61538|1669|0|53|549|300|587|0|0|80|100|0.00109|0.000015|0.002678|0.000037|0.000713|0.00001|0.007831|0.000108|0.023529|0.000325|72.441055|0.005716|0.005716|0.000079|1|0|||1669|92627.422816|0||||||||2507|100||||
A|XASE|202609|TECH|ROUND|10000|LYNYN|1505|21602592.41|298394|283790|14604|0|14604|0|0|0|0|0|0|0|-0.001702|-0.000023|-0.003398|-0.000047|-0.004544|-0.000063|-0.003336|-0.000046|-0.001674|-0.000023|72.455067|0.009354|0.009171|0.000127|0.980382|868|0.005|0.014901|13536|0.018276|200|0.015|0.012404||||||18002|0||||
A|XASE|202609|TECH|ROUND|20000|LNNNN|304|8276432.23|114349|96505|17844|0|0|200|100|302|4652|3183|7613|1794|-0.000769|-0.000011|-0.002184|-0.00003|-0.003828|-0.000053|-0.004375|-0.00006|-0.023348|-0.000322|72.422482||||||||||||||||||||53|46787|38976|103029.89412
A|XASE|202609|TECH|ROUND|20000|LNNYN|97|2908115.03|40153|39868|285|0|285|0|0|0|0|0|0|0|-0.015965|-0.00022|-0.015965|-0.00022|-0.01|-0.000138|0.01|0.000138|-0.03386|-0.000467|72.457807||||||||||||||||||||2|0|0|0.003015
A|XASE|202609|TECH|ROUND|20000|LNYYN|16|445200|6150|6150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECH|ROUND|20000|LYNNN|52|1245404|17200|15600|1600|0|600|300|400|300|0|0|0|0|-0.00125|-0.000017|0.00125|0.000017|0.00625|0.000086|0.0075|0.000104|-0.0075|-0.000104|72.391563|0.001875|0.001875|0.000026|1|0|||1600|30.219894|0||||||||1700|100||||
A|XASE|202609|TECH|ROUND|20000|LYNYN|3662|102161283.64|1411254|1393386|17868|0|17868|0|0|0|0|0|0|0|0.000503|0.000007|0.000597|0.000008|0.003672|0.000051|0.003816|0.000053|0.000372|0.000005|72.405441|0.008439|0.007438|0.000103|0.881358|1789|0.005|0.014686|16079|0.018022|0||||||||26856|177||||
A|XASE|202609|TECH|ROUND|200000|LNNNN|9|2744120.03|37843|26123|11720|0|0|0|100|4089|0|0|7531|0|0.002852|0.000039|0.002852|0.000039|0.002852|0.000039|0.002852|0.000039|0.039049|0.000539|72.481324||||||||||||||||||||4|13458|12777|69210.868544
A|XASE|202609|TECH|ROUND|200000|LNNYN|3|1104876.24|15257|15257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECH|ROUND|200000|LYNYN|21|10504236.56|145020|127932|17088|0|17088|0|0|0|0|0|0|0|-0.002789|-0.000039|-0.002789|-0.000039|-0.002789|-0.000039|-0.002789|-0.000039|0.000962|0.000013|72.418162|0.01|0.01|0.000138|1|0|||17088|0.03235|0||||||||18383|3089||||
A|XASE|202609|TECH|ROUND|5000|LNNNN|59483|430752142.28|5948336|5888943|59393|0|1500|4428|5971|12406|11672|7543|13805|2068|-0.000539|-0.000007|0.000475|0.000007|0.002177|0.00003|0.002596|0.000036|0.005871|0.000081|72.393545||||||||||||||||||||656|879668|613804|44217.666429
A|XASE|202609|TECH|ROUND|5000|LNNYN|320|2319718.63|32048|31530|518|0|518|0|0|0|0|0|0|0|-0.01|-0.000138|-0.011969|-0.000166|-0.010077|-0.000139|-0.015869|-0.000219|-0.031042|-0.000429|72.317683||||||||||||||||||||8|20|0|0.006362
A|XASE|202609|TECH|ROUND|5000|LNYNN|11|79663|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|799|506|
A|XASE|202609|TECH|ROUND|5000|LNYYN|13|94011|1300|1200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000138|-0.01|-0.000138|0.01|0.000138|72.36|0.02|0|0|0|100|0.01|0.020455|0||0||||||||100|0|1|0|0|0.020455
A|XASE|202609|TECH|ROUND|5000|LYNNN|1261|9125951|126100|116400|9000|700|2400|2279|1735|1378|230|300|1278|100|-0.000777|-0.000011|0.00106|0.000015|0.00094|0.000013|-0.000041|-0.000001|0.000384|0.000005|72.348948|0.002146|0.002043|0.000028|0.951969|100|0.005|0.213278|9600|23999.899676|0||||||||10200|0||||
A|XASE|202609|TECH|ROUND|5000|LYNYN|3771|27437930.56|379033|320663|58370|0|58370|0|0|0|0|0|0|0|0.000761|0.000011|-0.00025|-0.000003|-0.001013|-0.000014|-0.001265|-0.000017|-0.004331|-0.00006|72.383604|0.009756|0.008974|0.000124|0.919902|5561|0.005|0.017934|52309|0.016666|500|0.01|0.015271||||||59578|0||||
A|XASE|202609|TECH|ROUND|50000|LNNNN|48|4618565.36|63816|47881|15935|0|0|0|0|0|5685|4403|1811|4036|-0.003645|-0.00005|-0.004634|-0.000064|-0.001016|-0.000014|-0.000185|-0.000003|-0.024038|-0.000332|72.423678||||||||||||||||||||15|24480|21923|1524580.687125
A|XASE|202609|TECH|ROUND|50000|LNNYN|28|2716306.15|37485|37485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECH|ROUND|50000|LNYYN|98|10953586.08|151121|151121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECH|ROUND|50000|LYNYN|422|38964135.61|537971|517509|20462|0|20462|0|0|0|0|0|0|0|0.00033|0.000005|0.003153|0.000044|-0.000555|-0.000008|-0.000555|-0.000008|0.012924|0.000178|72.468665|0.009544|0.009264|0.000128|0.970709|572|0.005|0.020001|19890|0.019338|0||||||||30663|907||||
A|XASE|202609|TECK|ODD|0|LNNNN|586|57647.32|867|630|237|0|0|4|4|23|101|85|20|0|0.007468|0.000112|0.007679|0.000115|0.009536|0.000143|0.017384|0.000261|0.045485|0.000684|66.523629||||||||||||||||||||174|382|191|12007.352915
A|XASE|202609|TECK|ODD|0|LNNYN|380|31620.55|473|462|11|0|11|0|0|0|0|0|0|0|-0.013636|-0.000206|-0.009091|-0.000138|0.001818|0.000028|0.026364|0.000399|-0.018182|-0.000275|66.089091||||||||||||||||||||8|0|0|0.014373
A|XASE|202609|TECK|ODD|0|LNYNN|18|1535.19|23|8|15|0|3|0|1|6|1|3|1|0|0.008667|0.000129|0.006|0.000089|-0.025333|-0.000377|0.004667|0.000069|0.082|0.001219|67.270667|0.030667|0.006667|0.000099|0.217391|15|0.012|5125.28164|0||0||||||||15|0|11|15|6|5125.28164
A|XASE|202609|TECK|ODD|0|LNYYN|463|39409.08|591|529|62|0|62|0|0|0|0|0|0|0|-0.001935|-0.000029|-0.008387|-0.000126|-0.002258|-0.000034|-0.020323|-0.000304|-0.115645|-0.001732|66.786048|0.038871|0.009355|0.00014|0.240664|62|0.014758|0.015978|0||0||||||||64|0|44|1|1|0.015978
A|XASE|202609|TECK|ODD|0|LYNYN|418|40353.69|608|432|176|0|176|0|0|0|0|0|0|0|-0.002386|-0.000036|-0.002784|-0.000042|-0.004545|-0.000069|-0.003523|-0.000053|-0.04358|-0.000658|66.21554|0.021193|0.019773|0.000299|0.932976|13|0.011154|0.013768|161|0.014709|2|0.01|0.008355||||||177|0||||
A|XASE|202609|TECK|ODD|1000|LNNNN|422|1174211.54|17629|14904|2725|0|25|138|24|375|1059|1043|61|0|0.006382|0.000096|0.009615|0.000144|-0.000675|-0.00001|0.009516|0.000143|0.008528|0.000128|66.768229||||||||||||||||||||74|3595|2521|9245.128045
A|XASE|202609|TECK|ODD|1000|LNNYN|10310|15262175.25|227514|226994|520|0|520|0|0|0|0|0|0|0|-0.021115|-0.000314|-0.019692|-0.000293|-0.008808|-0.000131|-0.012173|-0.000181|-0.012423|-0.000185|67.311462||||||||||||||||||||15|0|0|0.008041
A|XASE|202609|TECK|ODD|1000|LNYNN|15|34712.43|521|279|242|0|88|0|21|35|44|4|50|0|-0.002851|-0.000043|-0.009669|-0.000146|0.007934|0.000119|0.031033|0.000467|0.044917|0.000676|66.398946|0.024835|0.001612|0.000024|0.064892|242|0.011612|7909.349431|0||0||||||||242|0|6|188|140|7909.349431
A|XASE|202609|TECK|ODD|1000|LNYYN|4087|6721407.3|100167|97682|2485|0|2485|0|0|0|0|0|0|0|-0.007505|-0.00011|0.000157|0.000002|0.002889|0.000042|-0.071203|-0.001047|-0.037795|-0.000556|67.998932|0.028165|0.005046|0.000074|0.179168|2485|0.011559|0.008923|0||0||||||||2749|0|70|202|202|0.008923
A|XASE|202609|TECK|ODD|1000|LYNYN|1026|2464313.92|36466|31466|5000|0|5000|0|0|0|0|0|0|0|-0.004636|-0.00007|-0.003636|-0.000055|-0.009642|-0.000145|0.001342|0.00002|-0.027438|-0.000412|66.535778|0.019004|0.017474|0.000263|0.919491|422|0.010509|0.017477|4517|0.012421|61|0.01|0.000164||||||5135|0||||
A|XASE|202609|TECK|ODD|250|LNNNN|500|243551.18|3666|2423|1243|0|0|69|36|157|546|293|128|14|0.009461|0.000142|0.013178|0.000198|0.022751|0.000343|0.011722|0.000177|0.027064|0.000408|66.394445||||||||||||||||||||170|1682|1064|14761.572861
A|XASE|202609|TECK|ODD|250|LNNYN|25602|18164210.02|272660|272429|231|0|231|0|0|0|0|0|0|0|-0.019524|-0.000288|-0.018095|-0.000267|-0.016061|-0.000237|-0.0029|-0.000043|-0.097662|-0.001441|67.769675||||||||||||||||||||25|82|68|0.009029
A|XASE|202609|TECK|ODD|250|LNYNN|8|3229.17|49|31|18|0|0|0|0|18|0|0|0|0|0.005556|0.000085|0|0|-0.009444|-0.000144|0.010556|0.000161|0.048333|0.000737|65.561944|0.022778|0.002778|0.000042|0.121951|18|0.01|402.994468|0||0||||||||18|0|3|43|20|402.994468
A|XASE|202609|TECK|ODD|250|LNYYN|9346|6535147.43|97970|97310|660|0|660|0|0|0|0|0|0|0|0.007955|0.000118|0.008682|0.000128|0.004939|0.000073|-0.027409|-0.000405|-0.020061|-0.000297|67.605856|0.035227|0.008106|0.00012|0.230108|660|0.013561|0.012701|0||0||||||||706|0|82|93|93|0.012701
A|XASE|202609|TECK|ODD|250|LYNYN|1089|732017.43|10937|9718|1219|0|1219|0|0|0|0|0|0|0|-0.005742|-0.000086|-0.007244|-0.000109|-0.013495|-0.000203|-0.019327|-0.000291|-0.059713|-0.000898|66.529774|0.017875|0.017022|0.000256|0.952272|103|0.009515|0.014613|1070|0.013453|46|0.01|0.01314||||||1232|0||||
A|XASE|202609|TECK|ODD|5000|LNNNN|89|501434.7|7580|6608|972|0|0|0|92|165|361|255|99|0|-0.001255|-0.000019|-0.01287|-0.000194|-0.039825|-0.000601|-0.039321|-0.000593|0.047058|0.00071|66.259702||||||||||||||||||||12|1163|855|12211.637463
A|XASE|202609|TECK|ODD|5000|LNNYN|97|562819.49|8413|8120|293|0|293|0|0|0|0|0|0|0|-0.014334|-0.000218|-0.005939|-0.00009|-0.038362|-0.000584|0.060239|0.000916|0.048259|0.000734|65.738276||||||||||||||||||||5|0|0|0.010859
A|XASE|202609|TECK|ODD|5000|LNYNN|6|30928.44|470|308|162|0|0|0|0|0|77|85|0|0|0|0|0.009506|0.000146|0.034136|0.000524|0.024259|0.000373|0.039136|0.000601|65.116358|0.029506|0|0|0|162|0.014753|15253.42035|0||0||||||||162|0|2|86|85|15253.42035
A|XASE|202609|TECK|ODD|5000|LNYYN|135|791999.64|11920|11146|774|0|774|0|0|0|0|0|0|0|-0.012674|-0.000194|-0.00801|-0.000123|-0.031344|-0.00048|-0.047791|-0.000731|-0.107209|-0.001641|65.347216|0.034354|0.005568|0.000085|0.162091|774|0.014393|0.010826|0||0||||||||870|0|10|90|90|0.010826
A|XASE|202609|TECK|ODD|5000|LYNNN|1|6075.16|91|0|0|91|0|91|0|0|0|0|0|0|-0.01|-0.00015|0.01|0.00015|0.01|0.00015|0.07|0.001049|0.03|0.000449|66.755|0.01|0.01|0.00015|1|0|||91|0.187197|0||||||||91|0||||
A|XASE|202609|TECK|ODD|5000|LYNYN|172|1002141.12|14999|11935|3064|0|3064|0|0|0|0|0|0|0|-0.011544|-0.000174|-0.010702|-0.000161|0.000682|0.00001|-0.003009|-0.000045|-0.004334|-0.000065|66.482541|0.022203|0.021635|0.000325|0.974423|87|0.01|0.015181|2977|0.013642|0||||||||3316|0||||
A|XASE|202609|TECK|ROUND|10000|LNNNN|381|4834555.83|72975|45585|27390|0|165|1027|1367|1824|9684|9173|3950|200|0.008975|0.000135|0.007861|0.000118|0.017842|0.000268|0.009359|0.000141|0.027564|0.000414|66.575675||||||||||||||||||||164|20850|13199|17301.765261
A|XASE|202609|TECK|ROUND|10000|LNNYN|8889|118567793.22|1779176|1778854|322|0|322|0|0|0|0|0|0|0|-0.006398|-0.000096|0.010373|0.000155|0.065342|0.000977|0.08528|0.001275|0.195528|0.002923|66.901227||||||||||||||||||||5|100|100|0.013602
A|XASE|202609|TECK|ROUND|10000|LNYNN|8|94677.04|1435|807|628|0|440|10|0|1|177|0|0|0|0.021529|0.000327|0.017261|0.000262|-0.036847|-0.000559|-0.047643|-0.000723|0.252341|0.003828|65.915223|0.030223|0.010223|0.000155|0.338251|628|0.01|935.210776|0||0||||||||790|89|5|280|95|935.210776
A|XASE|202609|TECK|ROUND|10000|LNYYN|13950|189062979.17|2823942|2823094|848|0|848|0|0|0|0|0|0|0|-0.00533|-0.000081|-0.015472|-0.000234|-0.001344|-0.00002|0.032146|0.000486|-0.032193|-0.000486|66.193514|0.054198|0.023585|0.000356|0.435161|848|0.015307|0.013997|0||0||||||||1934|0|10|10|10|0.013997
A|XASE|202609|TECK|ROUND|10000|LYNYN|3140|41950393.89|634630|612090|22540|0|22540|0|0|0|0|0|0|0|-0.008993|-0.000135|-0.006683|-0.0001|-0.010058|-0.000151|-0.00058|-0.000009|-0.042857|-0.000644|66.590927|0.020154|0.019276|0.000289|0.956414|1025|0.011317|0.015655|21430|0.013664|85|0.02|0.018063||||||21522|3732||||
A|XASE|202609|TECK|ROUND|20000|LNNNN|35|1022970.62|15022|11978|3044|0|0|0|400|415|1532|297|400|0|-0.005306|-0.000078|0.028275|0.000416|-0.017704|-0.000261|-0.076623|-0.001128|0.002063|0.00003|67.920578||||||||||||||||||||9|2901|2474|8045.657655
A|XASE|202609|TECK|ROUND|20000|LNNYN|60964|1860421403.8|27723512|27723282|230|0|230|0|0|0|0|0|0|0|-0.001304|-0.000019|0.070435|0.001045|-0.006087|-0.00009|0.099565|0.001477|0.054348|0.000806|67.392826||||||||||||||||||||3|0|0|0.015879
A|XASE|202609|TECK|ROUND|20000|LNYNN|1|21375.39|321|0|321|0|0|0|0|321|0|0|0|0|0.01|0.00015|0|0|-0.01|-0.00015|-0.15|-0.002253|-0.31|-0.004655|66.59|0.02|0|0|0|321|0.01|130.074487|0||0||||||||321|0|1|278|278|130.074487
A|XASE|202609|TECK|ROUND|20000|LNYYN|59182|1800006731.45|27204734|27200874|3860|0|3860|0|0|0|0|0|0|0|0.015337|0.000232|0.019249|0.000292|0.011554|0.000175|-0.008627|-0.000131|-0.013601|-0.000206|66.010065|0.041736|0.013575|0.000206|0.325264|3860|0.01408|0.016924|0||0||||||||9613|50|26|41|41|0.016924
A|XASE|202609|TECK|ROUND|20000|LYNYN|475|13437720.89|198846|193327|5519|0|5519|0|0|0|0|0|0|0|0.000141|0.000002|-0.002448|-0.000036|-0.029471|-0.000432|-0.00547|-0.00008|0.040013|0.000586|68.247106|0.020663|0.01896|0.000278|0.917573|1190|0.01395|0.019489|3734|0.016423|595|0.02|0.000194||||||7936|393||||
A|XASE|202609|TECK|ROUND|200000|LNNYN|19|163104772|2269600|2269600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECK|ROUND|200000|LNYYN|14|34559261.44|481334|481234|100|0|100|0|0|0|0|0|0|0|0.04|0.000554|0.05|0.000693|0.03|0.000416|-0.02|-0.000277|-0.11|-0.001525|72.15|0.02|0|0|0|100|0.01|0.021447|0||0||||||||500|0|1|0|0|0.021447
A|XASE|202609|TECK|ROUND|200000|LYNYN|26|87289624.43|1218678|1218678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECK|ROUND|5000|LNNNN|1092|7292862.79|110054|84582|25471|0|400|400|1347|3541|9689|7348|2746|0|0.00852|0.000128|0.008445|0.000127|0.014508|0.000218|0.006348|0.000095|0.003322|0.00005|66.518196||||||||||||||||||||265|21006|12037|12921.820914
A|XASE|202609|TECK|ROUND|5000|LNNYN|35631|238433498.4|3564830|3563704|1126|0|1126|0|0|0|0|0|0|0|-0.015|-0.000219|-0.041163|-0.000601|-0.074627|-0.001089|-0.148783|-0.002172|-0.004059|-0.000059|68.506572||||||||||||||||||||22|250|250|0.01047
A|XASE|202609|TECK|ROUND|5000|LNYNN|11|74706.8|1110|899|211|0|100|0|0|111|0|0|0|0|0.011991|0.00018|-0.028957|-0.000436|0.014739|0.000222|-0.040095|-0.000603|-0.599858|-0.009023|66.479052|0.081611|0.033175|0.000499|0.406504|211|0.024218|140.078461|0||0||||||||310|0|3|290|190|140.078461
A|XASE|202609|TECK|ROUND|5000|LNYYN|12000|80219913.45|1205701|1203271|2430|0|2430|0|0|0|0|0|0|0|0.015658|0.000229|0.029897|0.000438|0.022716|0.000333|0.003243|0.000048|-0.037481|-0.000549|68.265928|0.030292|0.002531|0.000037|0.083548|2430|0.013881|0.009969|0||0||||||||4721|0|47|579|579|0.009969
A|XASE|202609|TECK|ROUND|5000|LYNYN|35090|233461188.32|3520618|3491920|28698|0|28698|0|0|0|0|0|0|0|-0.005763|-0.000087|-0.008009|-0.00012|-0.006098|-0.000092|0.000636|0.00001|0.001264|0.000019|66.568622|0.022666|0.022241|0.000334|0.98126|1031|0.014641|0.014436|27117|0.013986|550|0.016364|0.010496||||||30732|163||||
A|XASE|202609|TECK|ROUND|50000|LNNNN|9|773681.75|11635|8800|2835|0|0|0|0|200|1200|0|0|1435|0.012945|0.000194|0.012945|0.000194|-0.021287|-0.000318|0.031869|0.000476|0.143019|0.002138|66.88463||||||||||||||||||||3|2239|2177|197173.792854
A|XASE|202609|TECK|ROUND|50000|LNNYN|53963|2932789862.37|43190999|43190919|80|0|80|0|0|0|0|0|0|0|-0.05875|-0.000884|-0.185|-0.002784|-0.09625|-0.001448|-0.185|-0.002784|-0.16|-0.002407|66.459375||||||||||||||||||||2|0|0|0.018371
A|XASE|202609|TECK|ROUND|50000|LNYYN|50921|2738249457.09|40873576|40870016|3560|0|3560|0|0|0|0|0|0|0|0.027219|0.000398|0.043315|0.000634|0.067107|0.000982|0.066685|0.000976|0.018904|0.000277|68.347093|0.039522|0.015871|0.000232|0.401564|3560|0.011826|0.017285|0||0||||||||11700|100|25|111|111|0.017285
A|XASE|202609|TECK|ROUND|50000|LYNYN|174|13765165.71|204710|197574|7136|0|7136|0|0|0|0|0|0|0|-0.020214|-0.000304|-0.037625|-0.000566|-0.053837|-0.000809|-0.063485|-0.000954|-0.059393|-0.000893|66.531301|0.019839|0.034133|0.000513|1.720492|710|0.011268|0.021705|4126|0.0103|2300|0.025652|0.009182||||||6035|2082||||
A|XASE|202609|TECL|ODD|0|LNNNN|53|10739.4|53|45|8|0|0|0|0|0|3|4|1|0|-0.0275|-0.00013|0.0075|0.000036|0.0225|0.000107|0.02125|0.000101|0.22375|0.00106|211.011875||||||||||||||||||||8|5|4|14599.274058
A|XASE|202609|TECL|ODD|0|LNNYN|146|30813.55|146|143|3|0|3|0|0|0|0|0|0|0|-0.066667|-0.00031|-0.073333|-0.000341|-0.213333|-0.000992|-0.56|-0.002605|-0.44|-0.002047|214.99||||||||||||||||||||3|0|0|0.013806
A|XASE|202609|TECL|ODD|0|LNYNN|1|193.24|1|0|1|0|0|1|0|0|0|0|0|0|0.13|0.000673|0.13|0.000673|0.2|0.001035|0.62|0.003207|1.06|0.005484|193.305|0.25|0.13|0.000673|0.52|1|0.06|0.324939|0||0||||||||1|0|1|0|0|0.324939
A|XASE|202609|TECL|ODD|0|LNYYN|158|33073.44|158|154|4|0|4|0|0|0|0|0|0|0|0.0325|0.00016|-0.045|-0.000222|0.0225|0.000111|0.075|0.00037|0.26|0.001283|202.6025|0.175|0.06|0.000296|0.342857|4|0.0575|0.017803|0||0||||||||4|0|4|0|0|0.017803
A|XASE|202609|TECL|ODD|0|LYNYN|53|11237.02|53|51|2|0|2|0|0|0|0|0|0|0|0.165|0.000784|0.165|0.000784|-0.27|-0.001283|-0.085|-0.000404|-0.745|-0.003539|210.5025|0.185|0.175|0.000831|0.945946|1|0.01|0.019024|1|0.019223|0||||||||2|0||||
A|XASE|202609|TECL|ODD|1000|LNNNN|6|16850.37|84|64|20|0|0|0|0|0|10|10|0|0|0.015|0.000075|0.05|0.000249|0.065|0.000324|0.265|0.001322|1.985|0.009903|200.4375||||||||||||||||||||2|0|0|10443.202386
A|XASE|202609|TECL|ODD|1000|LNNYN|6737|26047811.71|123940|123924|16|0|16|0|0|0|0|0|0|0|-0.05|-0.000221|-0.05|-0.000221|-0.13|-0.000575|-0.37|-0.001638|-0.67|-0.002966|225.905||||||||||||||||||||1|0|0|0.016301
A|XASE|202609|TECL|ODD|1000|LNYYN|2496|9500102.33|45282|45266|16|0|16|0|0|0|0|0|0|0|-0.06625|-0.00032|-0.070625|-0.000341|-0.061875|-0.000298|-0.1425|-0.000687|-1.12|-0.005403|207.304063|0.288125|0.0125|0.00006|0.043384|16|0.137813|0.007782|0||0||||||||47|0|3|0|0|0.007782
A|XASE|202609|TECL|ODD|1000|LYNYN|192|510172.37|2411|2396|15|0|15|0|0|0|0|0|0|0|-0.023333|-0.000113|-0.006667|-0.000032|0.046667|0.000226|-0.283333|-0.00137|-1.773333|-0.008574|206.828333|0.296667|0.183333|0.000886|0.617978|5|0.17|0.017347|10|0.014199|0||||||||15|0||||
A|XASE|202609|TECL|ODD|10000|LNNNN|43|639290.13|3035|2556|479|0|0|0|88|0|156|149|86|0|0.008727|0.000039|0.067056|0.0003|0.103027|0.000462|0.01071|0.000048|-0.602004|-0.002697|223.190678||||||||||||||||||||6|30|17|21969.527554
A|XASE|202609|TECL|ODD|10000|LNNYN|787|9574097.77|44498|44359|139|0|139|0|0|0|0|0|0|0|-0.025252|-0.00011|-0.037626|-0.000164|-0.074317|-0.000325|-0.388561|-0.001698|-0.571007|-0.002495|228.82054||||||||||||||||||||2|0|0|0.012556
A|XASE|202609|TECL|ODD|10000|LNYYN|250|3171118.87|14783|14620|163|0|163|0|0|0|0|0|0|0|0.02908|0.000126|0.005153|0.000022|0.145706|0.000629|0.430245|0.001859|1.015951|0.004389|231.466564|0.282699|0.034233|0.000148|0.121094|163|0.124233|0.017759|0||0||||||||169|0|2|0|0|0.017759
A|XASE|202609|TECL|ODD|10000|LYNYN|117|1674147.18|7955|7597|358|0|358|0|0|0|0|0|0|0|0.127737|0.000601|0.169218|0.000796|0.089106|0.000419|0.892821|0.004202|0.838296|0.003945|212.496299|0.321257|0.20243|0.000953|0.630119|183|0.11623|0.016709|175|0.01675|0||||||||407|0||||
A|XASE|202609|TECL|ODD|20000|LNNNN|9|192711.89|835|657|178|0|0|0|0|0|87|91|0|0|-0.043989|-0.000191|-0.029101|-0.000126|0.019551|0.000085|0.002697|0.000012|0.665337|0.002886|230.503511||||||||||||||||||||2|0|0|17612.86568
A|XASE|202609|TECL|ODD|20000|LNNYN|19|407940.69|1794|1703|91|0|91|0|0|0|0|0|0|0|0|0|-0.01|-0.000043|0|0|-0.12|-0.000521|-0.68|-0.002951|230.405||||||||||||||||||||1|0|0|0.015932
A|XASE|202609|TECL|ODD|20000|LNYYN|9|188701.79|821|734|87|0|87|0|0|0|0|0|0|0|0.09|0.00039|0.07|0.000303|-0.04|-0.000173|0.12|0.00052|-0.65|-0.002817|230.735|0.15|0.09|0.00039|0.6|87|0.03|0.000299|0||0||||||||87|0|1|0|0|0.000299
A|XASE|202609|TECL|ODD|20000|LYNYN|6|127670.55|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECL|ODD|250|LNNNN|9|6167.64|28|23|5|0|0|0|0|0|5|0|0|0|-0.05|-0.000259|0.11|0.000569|-0.5|-0.002585|-0.86|-0.004447|-0.86|-0.004447|193.39||||||||||||||||||||1|6|5|3952.566437
A|XASE|202609|TECL|ODD|250|LNNYN|134|95501.5|456|454|2|0|2|0|0|0|0|0|0|0|-0.1|-0.000434|-0.52|-0.002255|-0.89|-0.00386|-0.66|-0.002862|-1.19|-0.005161|230.575||||||||||||||||||||1|0|0|0.018608
A|XASE|202609|TECL|ODD|250|LNYYN|137|88192.92|424|419|5|0|5|0|0|0|0|0|0|0|0.05|0.000259|-0.11|-0.000569|0.5|0.002586|0.86|0.004448|0.86|0.004448|193.355|0.17|0.07|0.000362|0.411765|5|0.05|0.011823|0||0||||||||5|0|1|0|0|0.011823
A|XASE|202609|TECL|ODD|250|LYNYN|74|44130.2|208|201|7|0|7|0|0|0|0|0|0|0|0.101429|0.000509|0.09|0.000452|-0.25|-0.001254|-0.158571|-0.000796|-0.311429|-0.001562|199.323571|0.155714|0.144286|0.000724|0.926606|4|0.01|0.015643|3|0.000149|0||||||||7|0||||
A|XASE|202609|TECL|ODD|5000|LNNNN|26|191123.04|933|903|30|0|0|0|0|0|30|0|0|0|-0.09|-0.000396|-0.03|-0.000132|0.15|0.000661|0.71|0.003127|3.59|0.01581|227.07||||||||||||||||||||1|2|0|2566.913432
A|XASE|202609|TECL|ODD|5000|LNNYN|6089|40429290.86|192464|192463|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000043|0.03|0.00013|0.4|0.001732|0.38|0.001645|-3.3|-0.014286|230.99||||||||||||||||||||1|0|0|0.017722
A|XASE|202609|TECL|ODD|5000|LNYYN|2113|13986790.8|67019|66989|30|0|30|0|0|0|0|0|0|0|0.09|0.000396|0.03|0.000132|-0.15|-0.000661|-0.71|-0.003127|-3.59|-0.01581|227.065|0.31|0.13|0.000573|0.419355|30|0.09|0.017876|0||0||||||||30|0|1|0|0|0.017876
A|XASE|202609|TECL|ODD|5000|LYNYN|113|826053.69|3947|3824|123|0|123|0|0|0|0|0|0|0|-0.060732|-0.000299|-0.179756|-0.000886|-0.16122|-0.000795|-0.322683|-0.001591|0.053171|0.000262|202.874756|0.222683|0.106341|0.000524|0.477547|123|0.058171|0.015958|0||0||||||||123|0||||
A|XASE|202609|TECL|ROUND|10000|LNNNN|69571|1354919770|6957100|6956743|357|0|0|0|101|56|200|0|0|0|0.07|0.000356|0.468123|0.002382|0.158571|0.000807|-0.420728|-0.002141|-1.306891|-0.006651|196.49584||||||||||||||||||||5|2458|121|3826.74195
A|XASE|202609|TECL|ROUND|10000|LNNYN|7338|143058952|733800|733800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECL|ROUND|10000|LNYNN|2|39156|200|100|100|0|100|0|0|0|0|0|0|0|0.32|0.001629|0.32|0.001629|0.2|0.001018|0.48|0.002443|0.06|0.000305|196.44|0.36|0.32|0.001629|0.888889|100|0.02|0.066726|0||0||||||||100|0|1|0|0|0.066726
A|XASE|202609|TECL|ROUND|10000|LNYYN|1198|23331884|119800|119800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECL|ROUND|10000|LYNYN|67|1306478|6700|6000|700|0|700|0|0|0|0|0|0|0|-0.1168|-0.000597|-0.332514|-0.001699|-0.1768|-0.000903|0.067486|0.000345|0.496057|0.002534|195.762857|0.165714|0.1332|0.00068|0.803793|244|0.046639|0.01619|456|0.011472|0||||||||700|0||||
A|XASE|202609|TECL|ROUND|20000|LNNNN|82887|1859287391.5|8289635|8288847|788|0|0|0|0|190|398|200|0|0|0.01731|0.000078|-0.000685|-0.000003|0.001713|0.000008|-0.151155|-0.000684|0.144315|0.000653|221.018287||||||||||||||||||||7|4111|504|5987.251749
A|XASE|202609|TECL|ROUND|20000|LNNYN|12320|269703796.36|1238070|1237920|150|0|150|0|0|0|0|0|0|0|-0.07|-0.000303|0.296667|0.001286|0.79|0.003423|1.763333|0.007641|0.486667|0.002109|230.76||||||||||||||||||||2|0|0|0.01998
A|XASE|202609|TECL|ROUND|20000|LNYNN|1|20880|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECL|ROUND|20000|LNYYN|1319|29392500.25|137151|137151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECL|ROUND|20000|LYNYN|181|5167297.44|23937|22839|1098|0|1098|0|0|0|0|0|0|0|-0.046849|-0.000212|-0.047596|-0.000215|0.010428|0.000047|0.131794|0.000597|-0.092186|-0.000417|220.929545|0.216084|0.147778|0.000669|0.683891|400|0.09375|0.017868|698|0.015457|0||||||||1155|98||||
A|XASE|202609|TECL|ROUND|200000|LNNYN|114|28914232.7|136505|136505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECL|ROUND|200000|LNYYN|1855|462644295.27|2191727|2191726|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000096|-0.1|-0.000478|-0.6|-0.002867|-1.72|-0.008219|-3.56|-0.017011|209.28|0.36|0|0|0|1|0.18|0.023162|0||0||||||||100|0|1|0|0|0.023162
A|XASE|202609|TECL|ROUND|200000|LYNYN|12|3274915|15000|14950|50|0|50|0|0|0|0|0|0|0|0.02|0.000086|0.02|0.000086|0.07|0.000302|-0.29|-0.001252|-0.65|-0.002807|231.55|0.42|0|0|0|50|0.21|0.021775|0||0||||||||1200|0||||
A|XASE|202609|TECL|ROUND|50000|LNNNN|5|452839.68|2188|2188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECL|ROUND|50000|LNNYN|20|2736015.04|13115|13115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECL|ROUND|50000|LNYNN|1|103305|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECL|ROUND|50000|LNYYN|1691|236255151.08|1140361|1140361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECL|ROUND|50000|LYNYN|56|5390649.95|25227|25227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECS|ODD|0|LNNNN|3|180.09|3|1|2|0|0|0|0|0|1|1|0|0|0.005|0.000086|0.02|0.000344|-0.005|-0.000086|-0.025|-0.00043|-0.03|-0.000516|58.1775||||||||||||||||||||2|0|0|6455.774114
A|XASE|202609|TECS|ODD|0|LNNYN|82|7941.75|138|137|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000156|0|0|0.01|0.000156|-0.31|-0.004843|-0.05|-0.000781|64.015||||||||||||||||||||1|0|0|0.016209
A|XASE|202609|TECS|ODD|0|LNYNN|1|64.02|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.000156|0|0|-0.01|-0.000156|0.31|0.004843|0.05|0.000781|64.015|0.07|0.01|0.000156|0.142857|1|0.03|1125.898748|0||0||||||||1|0|1|0|0|1125.898748
A|XASE|202609|TECS|ODD|0|LNYYN|171|15322.91|261|259|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000086|-0.02|-0.000344|0.005|0.000086|0.025|0.00043|0.03|0.000516|58.1925|0.035|0.005|0.000086|0.142857|2|0.015|0.018454|0||0||||||||2|0|2|0|0|0.018454
A|XASE|202609|TECS|ODD|0|LYNYN|345|37241.36|649|644|5|0|5|0|0|0|0|0|0|0|0.01|0.000182|0.018|0.000328|0.004|0.000073|0.038|0.000693|-0.002|-0.000036|54.834|0.028|0.008|0.000146|0.285714|3|0.016667|0.019199|2|0.017419|0||||||||5|0||||
A|XASE|202609|TECS|ODD|1000|LNNNN|94|228870.52|4171|3371|800|0|0|0|0|92|404|304|0|0|0.01225|0.000238|0.009488|0.000185|-0.024525|-0.000477|-0.0135|-0.000263|-0.087475|-0.001703|51.364244||||||||||||||||||||21|153|153|8162.953
A|XASE|202609|TECS|ODD|1000|LNNYN|2004|4222957.47|73609|73185|424|0|424|0|0|0|0|0|0|0|-0.018679|-0.000363|-0.014387|-0.00028|0.006627|0.000129|0.010401|0.000202|0.064363|0.001251|51.469788||||||||||||||||||||9|50|50|0.012775
A|XASE|202609|TECS|ODD|1000|LNYYN|542|1471212.81|26026|25766|260|0|260|0|0|0|0|0|0|0|0.003808|0.000071|0.024962|0.000465|0.025615|0.000477|-0.042115|-0.000784|0.078846|0.001468|53.720288|0.032654|0.010962|0.000204|0.335689|260|0.010846|0.015767|0||0||||||||387|0|6|25|25|0.015767
A|XASE|202609|TECS|ODD|1000|LYNYN|481|1268635.13|23034|22223|811|0|811|0|0|0|0|0|0|0|-0.008594|-0.000159|-0.009297|-0.000172|0.002774|0.000051|-0.02164|-0.0004|0.016782|0.00031|54.103083|0.015092|0.00815|0.000151|0.540033|193|0.014585|0.016203|618|0.0158|0||||||||811|0||||
A|XASE|202609|TECS|ODD|250|LNNNN|1|765.94|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECS|ODD|250|LNNYN|1248|835520.3|15666|15648|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000195|-0.03|-0.000584|0|0|0|0|0|0|51.385||||||||||||||||||||1|0|0|0.013933
A|XASE|202609|TECS|ODD|250|LNYYN|261|149401.43|2647|2614|33|0|33|0|0|0|0|0|0|0|-0.009697|-0.000175|-0.009091|-0.000164|0.020909|0.000377|-0.058182|-0.001048|0.066364|0.001195|55.527424|0.022121|0.002121|0.000038|0.09589|33|0.01|0.000566|0||0||||||||33|0|3|0|0|0.000566
A|XASE|202609|TECS|ODD|250|LYNYN|366|190616.55|3415|3348|67|0|67|0|0|0|0|0|0|0|-0.010149|-0.000185|-0.015224|-0.000277|0.064478|0.001172|0.084627|0.001539|-0.056269|-0.001023|55.003134|0.036418|0.005075|0.000092|0.139344|33|0.031818|0.017915|34|0.013199|0||||||||67|0||||
A|XASE|202609|TECS|ODD|5000|LNNNN|5|26148.94|459|271|188|0|0|0|0|0|98|0|90|0|0.004787|0.000087|0.004787|0.000087|-0.011383|-0.000206|-0.106915|-0.001937|-0.184362|-0.003339|55.207819||||||||||||||||||||2|48|48|16815.820085
A|XASE|202609|TECS|ODD|5000|LNNYN|55|288828.23|4837|4837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECS|ODD|5000|LNYYN|37|198329.73|3306|3216|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000168|-0.01|-0.000168|0.1|0.001684|0.06|0.00101|0.2|0.003368|59.38|0.08|0|0|0|90|0.04|0.015804|0||0||||||||90|0|1|0|0|0.015804
A|XASE|202609|TECS|ODD|5000|LYNYN|27|145468.87|2470|2371|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|-0.05|-0.000913|-0.12|-0.00219|-0.18|-0.003285|54.79|0.02|0.02|0.000365|1|0|||99|0.020252|0||||||||99|0||||
A|XASE|202609|TECS|ROUND|10000|LNNNN|6|61434.54|1137|750|387|0|0|0|0|0|191|196|0|0|0.01|0.000192|0.010258|0.000197|-0.034548|-0.000663|-0.074419|-0.001428|-0.039483|-0.000758|52.096757||||||||||||||||||||2|100|100|7973.885688
A|XASE|202609|TECS|ROUND|10000|LNNYN|29|375694.17|6266|6266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECS|ROUND|10000|LNYYN|135|2129000.58|36771|36771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECS|ROUND|10000|LYNYN|47|653007.78|11156|10769|387|0|387|0|0|0|0|0|0|0|-0.01|-0.000192|-0.010258|-0.000197|0.034548|0.000663|0.074419|0.001428|0.039483|0.000758|52.101951|0.01|0.01|0.000192|1|0|||387|0.008455|0||||||||387|0||||
A|XASE|202609|TECS|ROUND|20000|LNNYN|19|617524.42|10698|10698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECS|ROUND|20000|LNYNN|1|47896|800|0|800|0|0|0|0|800|0|0|0|0|0.05|0.000835|0.12|0.002004|0.1|0.00167|0.14|0.002338|-0.02|-0.000334|59.87|0.02|0|0|0|800|0.01|28.028683|0||0||||||||800|0|1|400|400|28.028683
A|XASE|202609|TECS|ROUND|20000|LNYYN|125|4342315|73000|73000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECS|ROUND|20000|LYNYN|48|1464281.91|25590|24740|850|0|850|0|0|0|0|0|0|0|-0.047059|-0.000792|-0.113529|-0.00191|-0.094118|-0.001583|-0.129412|-0.002177|0.03|0.000505|59.439706|0.01|0.009412|0.000158|0.941176|50|0.005|0.018758|800|0.01601|0||||||||1375|0||||
A|XASE|202609|TECS|ROUND|200000|LNYYN|1|301270|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECS|ROUND|200000|LYNYN|6|2557561.05|42165|41915|250|0|250|0|0|0|0|0|0|0|0.008|0.000135|0.028|0.000472|0.038|0.00064|-0.122|-0.002055|-0.012|-0.000202|59.36|0.02|0.008|0.000135|0.4|150|0.01|0.019178|100|0.019414|0||||||||1500|0||||
A|XASE|202609|TECS|ROUND|5000|LNNNN|52562|314490063.18|5257655|5252515|5140|0|100|0|200|773|2268|1419|380|0|0.007455|0.000139|0.010053|0.000188|0.00421|0.000079|-0.021821|-0.000408|-0.004866|-0.000091|53.499733||||||||||||||||||||47|6234|4178|11962.243702
A|XASE|202609|TECS|ROUND|5000|LNNYN|10237|58237426.09|1024399|1023487|912|0|912|0|0|0|0|0|0|0|-0.050844|-0.000966|-0.027555|-0.000524|-0.065175|-0.001238|-0.069024|-0.001312|-0.041096|-0.000781|52.629353||||||||||||||||||||11|50|50|0.014248
A|XASE|202609|TECS|ROUND|5000|LNYNN|106|618117|10600|10500|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000161|-0.02|-0.000322|-0.01|-0.000161|-0.05|-0.000804|0|0|62.2|0.02|0|0|0|100|0.01|1.548816|0||0||||||||100|0|1|225|225|1.548816
A|XASE|202609|TECS|ROUND|5000|LNYYN|1323|7945269.25|133508|132807|701|0|701|0|0|0|0|0|0|0|-0.006348|-0.000114|0.004265|0.000077|-0.009515|-0.000171|-0.078902|-0.001419|0.008531|0.000153|55.587318|0.027133|0.001427|0.000026|0.052576|701|0.012853|0.009007|0||0||||||||800|0|8|57|57|0.009007
A|XASE|202609|TECS|ROUND|5000|LYNNN|1|6211|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000322|0.01|0.000161|0.01|0.000161|0.09|0.001449|-0.02|-0.000322|62.11|0|0|0||0|||100|0.095282|0||||||||100|0||||
A|XASE|202609|TECS|ROUND|5000|LYNYN|261|1559346.73|27630|22987|4643|0|4643|0|0|0|0|0|0|0|-0.005914|-0.000109|-0.000213|-0.000004|0.002981|0.000055|0.03824|0.000706|0.008772|0.000162|54.188997|0.019576|0.01613|0.000298|0.823963|350|0.022857|0.012327|4293|0.016125|0||||||||4697|40||||
A|XASE|202609|TECS|ROUND|50000|LNYYN|28|2177698.78|37533|37383|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000188|0|0|0.02|0.000375|0.02|0.000375|0.12|0.002251|53.3|0.02|0|0|0|150|0.01|0.018878|0||0||||||||500|0|1|0|0|0.018878
A|XASE|202609|TECS|ROUND|50000|LYNYN|49|4708418.74|77028|77028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECX|ODD|0|LNNNN|1248|92186.35|3365|3138|227|0|30|14|6|0|6|27|122|22|-0.054361|-0.001985|-0.060088|-0.002194|-0.065727|-0.0024|-0.071938|-0.002626|-0.02163|-0.00079|27.389515||||||||||||||||||||77|343|109|113576.855681
A|XASE|202609|TECX|ODD|0|LNNYN|4395|576961.64|22391|22265|126|0|126|0|0|0|0|0|0|0|-0.14873|-0.005326|-0.149286|-0.005346|-0.130159|-0.004661|-0.13254|-0.004746|-0.120476|-0.004314|27.926429||||||||||||||||||||36|0|0|0.015493
A|XASE|202609|TECX|ODD|0|LNYNN|49|4487.22|159|15|144|0|121|4|2|0|1|6|10|0|0.141181|0.005013|0.143472|0.005094|0.129722|0.004606|0.144028|0.005114|0.141736|0.005032|28.164792|0.367361|0.141806|0.005035|0.386011|144|0.112778|9089.677269|0||0||||||||144|0|44|24|16|9089.677269
A|XASE|202609|TECX|ODD|0|LNYYN|1636|225791.23|8837|8734|103|0|103|0|0|0|0|0|0|0|0.08165|0.003012|0.100194|0.003696|0.085534|0.003155|0.063495|0.002342|0.042136|0.001554|27.108981|0.317573|0.094854|0.003499|0.298685|103|0.111359|0.015792|0||0||||||||113|0|29|6|6|0.015792
A|XASE|202609|TECX|ODD|0|LYNYN|322|29565.36|1068|941|127|0|127|0|0|0|0|0|0|0|0.156535|0.005664|0.185669|0.006718|0.175039|0.006334|0.142205|0.005145|0.178425|0.006456|27.636811|0.367165|0.237008|0.008576|0.645507|72|0.115625|0.014962|52|0.013505|3|0.02|0.000159||||||127|0||||
A|XASE|202609|TECX|ODD|1000|LNNNN|79|122583.32|4272|3613|659|0|128|0|33|0|52|162|157|127|-0.175842|-0.006027|-0.177375|-0.006079|-0.121457|-0.004163|-0.117086|-0.004013|-0.015326|-0.000525|29.17764||||||||||||||||||||14|525|395|185868.16893
A|XASE|202609|TECX|ODD|1000|LNNYN|800|1253423.48|43492|43346|146|0|146|0|0|0|0|0|0|0|-0.133014|-0.00444|-0.133014|-0.00444|-0.136027|-0.00454|-0.135411|-0.00452|-0.073973|-0.002469|29.958904||||||||||||||||||||4|0|0|0.015843
A|XASE|202609|TECX|ODD|1000|LNYNN|7|9531.64|327|181|146|0|146|0|0|0|0|0|0|0|0.133014|0.00444|0.133014|0.00444|0.136027|0.00454|0.135411|0.00452|0.073973|0.002469|29.958904|0.272603|0.123151|0.004111|0.451759|146|0.074726|0.070908|0||0||||||||146|0|4|181|62|0.070908
A|XASE|202609|TECX|ODD|1000|LNYYN|375|585228.54|20424|19888|536|0|536|0|0|0|0|0|0|0|0.041493|0.001433|0.054067|0.001867|0.04153|0.001434|0.034646|0.001196|-0.017892|-0.000618|28.958498|0.20819|0.066866|0.002309|0.321176|536|0.070662|0.015202|0||0||||||||693|0|13|0|0|0.015202
A|XASE|202609|TECX|ODD|1000|LYNYN|209|390723.4|14002|13600|402|0|402|0|0|0|0|0|0|0|0.185896|0.006338|0.177164|0.006041|0.154328|0.005262|0.170199|0.005803|0.048955|0.001669|29.328296|0.299129|0.240771|0.00821|0.804906|270|0.043444|0.005534|132|0.018002|0||||||||472|0||||
A|XASE|202609|TECX|ODD|250|LNNNN|293|151945.18|5276|4848|428|0|153|30|11|0|20|33|125|56|-0.077126|-0.002698|-0.091752|-0.00321|-0.088715|-0.003104|-0.112687|-0.003943|-0.133808|-0.004682|28.581355||||||||||||||||||||25|351|153|174116.984966
A|XASE|202609|TECX|ODD|250|LNNYN|4003|2188217.29|77688|77380|308|0|308|0|0|0|0|0|0|0|-0.10289|-0.003563|-0.094481|-0.003271|-0.080942|-0.002803|-0.090097|-0.00312|-0.031169|-0.001079|28.881201||||||||||||||||||||17|0|0|0.016197
A|XASE|202609|TECX|ODD|250|LNYNN|30|15328.7|524|101|423|0|375|11|11|0|0|0|26|0|0.178251|0.006042|0.171087|0.005799|0.148558|0.005036|0.139504|0.004729|0.093286|0.003162|29.501868|0.478582|0.177636|0.006021|0.371172|423|0.150473|4641.901368|0||0||||||||423|0|24|63|12|4641.901368
A|XASE|202609|TECX|ODD|250|LNYYN|1893|1002944.31|35506|35165|341|0|341|0|0|0|0|0|0|0|0.110323|0.003827|0.113138|0.003925|0.115249|0.003998|0.129208|0.004482|0.290293|0.010071|28.825396|0.376833|0.117067|0.004061|0.310661|341|0.129883|0.01578|0||0||||||||341|0|17|10|10|0.01578
A|XASE|202609|TECX|ODD|250|LYNYN|141|71759.86|2462|2333|129|0|129|0|0|0|0|0|0|0|0.091628|0.003275|0.135814|0.004854|0.124806|0.004461|0.115891|0.004142|0.09093|0.00325|27.977558|0.181163|0.139147|0.004974|0.768079|51|0.053137|0.003855|78|0.017554|0||||||||132|0||||
A|XASE|202609|TECX|ROUND|1000|LNNNN|48|142027.27|5047|4647|400|0|100|0|0|0|200|0|100|0|-0.08|-0.003312|-0.08|-0.003312|0.0075|0.00031|-0.0925|-0.003829|-0.0075|-0.00031|24.155||||||||||||||||||||3|409|300|61365.9077
A|XASE|202609|TECX|ROUND|1000|LNNYN|1776|5029592.77|181867|181786|81|0|81|0|0|0|0|0|0|0|-0.018148|-0.000697|0.06642|0.002552|0.132346|0.005085|0.115062|0.004421|-0.206049|-0.007917|26.025309||||||||||||||||||||2|0|0|0.020708
A|XASE|202609|TECX|ROUND|1000|LNYYN|15732|44681673.49|1676729|1676349|380|0|380|0|0|0|0|0|0|0|0.078|0.002876|0.073789|0.002721|0.083789|0.003089|0.085368|0.003147|0.039579|0.001459|27.123421|0.299474|0.090632|0.003341|0.302636|380|0.104421|0.020844|0||0||||||||400|0|4|0|0|0.020844
A|XASE|202609|TECX|ROUND|1000|LYNYN|1675|4651557.34|170960|170236|724|0|724|0|0|0|0|0|0|0|0.09203|0.003485|0.117431|0.004447|0.084572|0.003203|0.139157|0.00527|0.209337|0.007927|26.407769|0.259655|0.122307|0.004631|0.471036|380|0.131053|0.016715|336|0.019654|8|0.01|0.008992||||||1216|25||||
A|XASE|202609|TECX|ROUND|10000|LNNNN|1|19803|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECX|ROUND|10000|LNNYN|3484|44711551.5|1679660|1679660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECX|ROUND|10000|LNYYN|5415|66528056.49|2593860|2593552|308|0|308|0|0|0|0|0|0|0|-0.087532|-0.003701|-0.122987|-0.0052|-0.200909|-0.008495|-0.03987|-0.001686|-0.49974|-0.02113|23.65039|0.281039|0.049091|0.002076|0.174677|308|0.115974|0.017907|0||0||||||||800|0|3|0|0|0.017907
A|XASE|202609|TECX|ROUND|10000|LYNYN|10|121571.8|4929|4562|367|0|367|0|0|0|0|0|0|0|-0.27|-0.009307|-0.32|-0.011031|-0.32|-0.011031|-0.32|-0.011031|-0.8|-0.027577|29.01|0.1|0.02|0.000689|0.2|367|0.04|0.000234|0||0||||||||100|267||||
A|XASE|202609|TECX|ROUND|20000|LNNYN|5|155242|5446|5446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECX|ROUND|20000|LNYYN|16|412361.36|17668|17468|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.003855|-0.01|-0.000428|-0.15|-0.006425|23.345|0.19|0|0|0|200|0.095|0.020218|0||0||||||||300|0|1|0|0|0.020218
A|XASE|202609|TECX|ROUND|20000|LYNYN|3|70952.28|2879|2879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECX|ROUND|5000|LNNNN|9|67122.23|2291|2291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECX|ROUND|5000|LNNYN|17589|144432373.01|5202984|5202584|400|0|400|0|0|0|0|0|0|0|-0.16|-0.005531|-0.14|-0.004839|-0.145|-0.005012|-0.145|-0.005012|-0.1|-0.003457|28.93||||||||||||||||||||2|0|0|0.000168
A|XASE|202609|TECX|ROUND|5000|LNYYN|6562|50214094.98|1843494|1843046|448|0|448|0|0|0|0|0|0|0|0.203438|0.007223|0.194509|0.006906|0.06779|0.002407|0.118415|0.004204|0.086719|0.003079|28.16683|0.329554|0.225313|0.007999|0.68369|448|0.052121|0.017458|0||0||||||||1400|0|7|0|0|0.017458
A|XASE|202609|TECX|ROUND|5000|LYNYN|15|101381.58|3778|3778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECY|ODD|0|LNNNN|1|21.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECY|ODD|0|LNNYN|33|3317.75|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECY|ODD|0|LNYYN|15|950.94|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECY|ODD|0|LYNYN|9|848.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECY|ODD|1000|LYNYN|5|6422.02|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TECY|ODD|250|LNNYN|2|864.67|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TECY|ODD|250|LNYYN|7|3404.09|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECY|ODD|250|LYNYN|10|6451.49|305|275|30|0|30|0|0|0|0|0|0|0|0.07|0.003296|0.07|0.003296|0.07|0.003296|0.07|0.003296|0.07|0.003296|21.235|0.07|0.07|0.003296|1|0|||30|0.020264|0||||||||30|0||||
A|XASE|202609|TECY|ROUND|1000|LNNNN|287|607074|28700|28670|30|0|0|0|0|0|0|0|0|30|-0.07|-0.003296|-0.07|-0.003296|-0.07|-0.003296|-0.07|-0.003296|-0.07|-0.003296|21.235||||||||||||||||||||1|453|174|359493.118686
A|XASE|202609|TECY|ROUND|1000|LNYNN|3|6350|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TECY|ROUND|1000|LYNYN|5|13319.97|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEI|ODD|0|LNNNN|90|1164.2|181|153|28|0|0|26|0|0|0|0|2|0|0.016429|0.00256|0.016429|0.00256|0.016429|0.00256|0.016429|0.00256|0.053571|0.008348|6.4175||||||||||||||||||||3|7|2|10086.480857
A|XASE|202609|TEI|ODD|0|LNNYN|360|23472.82|3638|3638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEI|ODD|0|LNYYN|113|10450.31|1617|1617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEI|ODD|0|LYNYN|33|2780.78|429|262|167|0|167|0|0|0|0|0|0|0|0.01012|0.001567|0.01012|0.001567|0.008503|0.001317|0.005269|0.000816|0.001317|0.000204|6.456078|0.020778|0.012874|0.001994|0.619597|66|0.01|0.018124|101|0.019011|0||||||||167|0||||
A|XASE|202609|TEI|ODD|250|LNNYN|69|31864.47|4983|4983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEI|ODD|250|LNYYN|35|16451.75|2566|2566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEI|ODD|250|LYNYN|24|9600.69|1507|791|716|0|716|0|0|0|0|0|0|0|0.016746|0.002591|0.017947|0.002777|0.017947|0.002777|0.017975|0.002781|0.018743|0.0029|6.463261|0.02236|0.01912|0.002958|0.855091|140|0.008286|0.01625|576|0.019802|0||||||||716|0||||
A|XASE|202609|TEI|ROUND|1000|LNNNN|14|21249.64|3356|2857|499|0|171|0|0|0|0|0|0|328|0.000281|0.000046|0.003707|0.000602|0.003707|0.000602|0.003707|0.000602|0.003707|0.000602|6.162695||||||||||||||||||||2|356|2|908445.232105
A|XASE|202609|TEI|ROUND|1000|LNNYN|7323|15519746.8|2438775|2438775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|TEI|ROUND|1000|LNYYN|5543|13728899.35|2108415|2108415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEI|ROUND|1000|LYNYN|551|1090535.05|168576|167477|1099|0|1099|0|0|0|0|0|0|0|-0.000127|-0.00002|-0.001683|-0.000266|-0.001683|-0.000266|-0.001683|-0.000266|-0.001683|-0.000266|6.33333|0.011556|0.007006|0.001106|0.606299|500|0.005|0.012604|599|0.021686|0||||||||1868|0||||
A|XASE|202609|TEI|ROUND|10000|LNNYN|9|117726.46|18623|18623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEI|ROUND|10000|LNYYN|5|62584.24|9996|9996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEI|ROUND|10000|LYNYN|73|1063279.78|159428|159428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEI|ROUND|20000|LNYYN|4|150296.9|23015|23015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEI|ROUND|20000|LYNYN|7|214793.83|33311|33311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEI|ROUND|250|LNNNN|6487|4327640.62|648909|645592|3317|0|100|0|0|200|200|0|1086|1731|-0.01319|-0.002062|-0.013449|-0.002102|-0.013066|-0.002043|-0.01262|-0.001973|-0.011682|-0.001826|6.396905||||||||||||||||||||39|10596|2868|554596.68606
A|XASE|202609|TEI|ROUND|250|LNNYN|204|132441.43|20444|20444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEI|ROUND|250|LNYNN|6|3911|600|540|60|0|0|0|0|0|0|0|0|60|-0.016833|-0.002523|-0.016833|-0.002523|-0.016833|-0.002523|-0.016833|-0.002523|-0.016833|-0.002523|6.6725|0.026333|0|0|0|60|0.013167|1748439.966281|0||0||||||||200|0|2|160|60|1748439.966281
A|XASE|202609|TEI|ROUND|250|LNYYN|76|51794.05|7931|7731|200|0|200|0|0|0|0|0|0|0|0.01|0.001504|0|0|0|0|0|0|0|0|6.6475|0.025|0|0|0|200|0.0125|0.000163|0||0||||||||200|0|2|0|0|0.000163
A|XASE|202609|TEI|ROUND|250|LYNYN|89|59308.36|9205|6603|2602|0|2602|0|0|0|0|0|0|0|0.012321|0.001926|0.012321|0.001926|0.011553|0.001806|0.011553|0.001806|0.011168|0.001746|6.398251|0.023082|0.022314|0.003487|0.9667|100|0.01|0.019672|2502|0.017621|0||||||||2602|0||||
A|XASE|202609|TEI|ROUND|5000|LNNYN|9|60642.19|9287|9287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEI|ROUND|5000|LNYYN|7|52042.77|8219|8193|26|0|26|0|0|0|0|0|0|0|-0.02|-0.003106|-0.02|-0.003106|-0.02|-0.003106|-0.02|-0.003106|-0.06|-0.009317|6.44|0.04|0.02|0.003106|0.5|26|0.01|0.016788|0||0||||||||200|0|1|0|0|0.016788
A|XASE|202609|TEI|ROUND|5000|LYNYN|40|250511.2|38918|38918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEI|ROUND|50000|LNYYN|1|68529.5|10543|10543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEI|ROUND|50000|LYNYN|265|17145500|2650000|2650000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEK|ODD|0|LNNNN|22|1428.93|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEK|ODD|0|LNNYN|1|80.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEK|ODD|0|LYNYN|6|1168.14|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEK|ODD|1000|LNNYN|3|5286.88|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEK|ODD|1000|LNYYN|2|2277.12|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEK|ODD|1000|LYNYN|10|22822.93|576|576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEK|ODD|250|LNNYN|1|445.28|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEK|ODD|250|LNYYN|1|402.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEK|ODD|250|LYNYN|6|3476.76|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEK|ROUND|1000|LNYYN|5|20179|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEK|ROUND|1000|LYNYN|9|37923.85|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEK|ROUND|5000|LNYYN|1|7774|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEK|ROUND|5000|LYNYN|1|9860|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEKX|ODD|0|LNNNN|1|63.05|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEKX|ODD|0|LNNYN|5|393.96|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEKX|ODD|0|LNYYN|6|383.44|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEKX|ODD|0|LYNYN|13|1560.64|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEKX|ODD|1000|LNNYN|2|3557.1|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEKX|ODD|1000|LYNYN|16|47559.07|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEKX|ODD|250|LNNYN|5|1898.64|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEKX|ODD|250|LNYYN|5|3002.09|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEKX|ODD|250|LYNYN|10|5653.39|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEKX|ROUND|10000|LYNYN|3|34841.07|511|511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEKX|ROUND|5000|LNNYN|2|12920|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEKX|ROUND|5000|LNYYN|1|6409|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEKX|ROUND|5000|LYNYN|12|79792.88|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEKX|ROUND|50000|LNYYN|1|90426|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEKY|ODD|0|LNYYN|2|88.17|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEKY|ODD|1000|LNYYN|1|2208.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEKY|ODD|1000|LYNYN|5|14093.3|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEKY|ODD|250|LNNYN|1|736|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEKY|ROUND|1000|LNNYN|1|4654|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEKY|ROUND|1000|LNYYN|5|21465|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEKY|ROUND|1000|LYNYN|5|21475|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEKY|ROUND|5000|LYNYN|1|8298|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEL|ODD|0|LNNNN|311|65310.5|311|227|84|0|5|3|2|4|22|18|30|0|-0.049881|-0.000239|-0.026429|-0.000126|0.035238|0.000169|0.084643|0.000405|0.088214|0.000422|208.946726||||||||||||||||||||84|150|47|36122.122466
A|XASE|202609|TEL|ODD|0|LNNYN|1323|275980.36|1323|1306|17|0|17|0|0|0|0|0|0|0|-0.076471|-0.000363|-0.053529|-0.000254|-0.031176|-0.000148|-0.037647|-0.000179|0.083529|0.000396|210.847059||||||||||||||||||||17|0|0|0.014307
A|XASE|202609|TEL|ODD|0|LNYNN|21|4383|21|3|18|0|11|0|0|3|2|1|1|0|0.034444|0.000165|0.03|0.000144|0.025|0.00012|0.032778|0.000157|-0.121111|-0.00058|208.843333|0.194444|0.038889|0.000186|0.2|18|0.077778|6596.730548|0||0||||||||18|0|18|7|1|6596.730548
A|XASE|202609|TEL|ODD|0|LNYYN|596|124614.89|596|564|32|0|32|0|0|0|0|0|0|0|0.039375|0.000189|-0.00375|-0.000018|-0.046563|-0.000223|-0.07125|-0.000342|0.025|0.00012|208.51125|0.16125|0.055313|0.000265|0.343023|32|0.052969|0.013104|0||0||||||||32|0|32|2|2|0.013104
A|XASE|202609|TEL|ODD|0|LYNYN|230|47566.86|230|173|57|0|57|0|0|0|0|0|0|0|0.05614|0.000268|0.038947|0.000186|0.012807|0.000061|0.019123|0.000091|-0.012456|-0.000059|209.838509|0.19386|0.157018|0.000748|0.809955|18|0.059444|0.016872|38|0.012934|1|0.02|0.000215||||||57|0||||
A|XASE|202609|TEL|ODD|1000|LNNNN|876|2133738.31|10162|8627|1535|0|86|126|81|150|421|252|413|6|-0.049401|-0.000236|-0.046189|-0.000221|0.038599|0.000185|0.092873|0.000444|0.091505|0.000438|209.106684||||||||||||||||||||156|1919|629|25259.570421
A|XASE|202609|TEL|ODD|1000|LNNYN|12600|27861854.4|133460|133208|252|0|252|0|0|0|0|0|0|0|-0.047897|-0.000226|-0.058968|-0.000278|-0.068095|-0.000321|0.025714|0.000121|0.178452|0.000842|211.892897||||||||||||||||||||25|16|5|0.012383
A|XASE|202609|TEL|ODD|1000|LNYNN|59|151050.68|723|592|131|0|65|36|0|10|20|0|0|0|0.059695|0.000282|0.057634|0.000272|0.010763|0.000051|0.008244|0.000039|-0.096336|-0.000455|211.927328|0.190382|0.052061|0.000246|0.273456|131|0.06916|754.574432|0||0||||||||131|0|12|92|29|754.574432
A|XASE|202609|TEL|ODD|1000|LNYYN|13209|30579719.61|147030|146229|801|0|801|0|0|0|0|0|0|0|0.059638|0.000284|0.048789|0.000232|-0.022684|-0.000108|-0.068727|-0.000327|-0.138951|-0.000661|210.082385|0.214407|0.119925|0.000571|0.559334|801|0.047241|0.012489|0||0||||||||818|0|85|33|33|0.012489
A|XASE|202609|TEL|ODD|1000|LYNYN|477|1064666.13|5083|3880|1203|0|1203|0|0|0|0|0|0|0|0.050341|0.000242|0.044148|0.000212|-0.001804|-0.000009|-0.018554|-0.000089|-0.009983|-0.000048|208.260362|0.17655|0.164281|0.000789|0.930505|242|0.048223|0.016668|810|0.011945|151|0.028411|0.01137||||||1204|0||||
A|XASE|202609|TEL|ODD|10000|LNNNN|153|2038940.83|9692|7619|2073|0|201|229|297|162|254|419|511|0|-0.047892|-0.000229|-0.011901|-0.000057|0.039137|0.000187|0.089701|0.000429|0.028061|0.000134|209.20145||||||||||||||||||||33|1518|721|23076.635127
A|XASE|202609|TEL|ODD|10000|LNNYN|394|5541687.29|26707|26389|318|0|318|0|0|0|0|0|0|0|-0.060409|-0.000281|-0.056384|-0.000262|-0.001447|-0.000007|0.116572|0.000542|0.241164|0.001122|214.912437||||||||||||||||||||6|89|0|0.015432
A|XASE|202609|TEL|ODD|10000|LNYNN|9|125268.18|595|331|264|0|58|152|54|0|0|0|0|0|0.085985|0.000403|0.075758|0.000355|-0.006136|-0.000029|-0.003977|-0.000019|0.314659|0.001476|213.199091|0.144242|0.085833|0.000403|0.595063|264|0.029205|0.665646|0||0||||||||264|0|4|16|5|0.665646
A|XASE|202609|TEL|ODD|10000|LNYYN|751|11261188.6|54292|52610|1682|0|1682|0|0|0|0|0|0|0|0.043787|0.000209|-0.002253|-0.000011|-0.053567|-0.000256|-0.127592|-0.000609|-0.313942|-0.001498|209.524355|0.163977|0.10701|0.000511|0.652587|1682|0.028484|0.012294|0||0||||||||1902|0|27|0|0|0.012294
A|XASE|202609|TEL|ODD|10000|LYNYN|325|4830809.03|23162|18236|4926|0|4926|0|0|0|0|0|0|0|0.045477|0.000218|0.046238|0.000221|0.018415|0.000088|-0.012121|-0.000058|-0.08566|-0.00041|208.767856|0.154787|0.131827|0.000631|0.851668|1423|0.03974|0.014088|3503|0.009183|0||||||||5424|0||||
A|XASE|202609|TEL|ODD|20000|LNNNN|6|122877.06|584|391|193|0|96|97|0|0|0|0|0|0|-0.040207|-0.000189|-0.040207|-0.000189|0.015648|0.000073|-0.053834|-0.000253|0.513005|0.002408|213.059275||||||||||||||||||||2|0|0|0.282568
A|XASE|202609|TEL|ODD|20000|LNNYN|16|326808.27|1543|1349|194|0|194|0|0|0|0|0|0|0|-0.197165|-0.000934|-0.084897|-0.000402|-0.580103|-0.002747|-0.876289|-0.00415|-1.104897|-0.005233|211.141211||||||||||||||||||||2|0|0|0.012312
A|XASE|202609|TEL|ODD|20000|LNYYN|105|2157745.86|10264|10071|193|0|193|0|0|0|0|0|0|0|0.040207|0.000189|0.040207|0.000189|-0.015648|-0.000073|0.053834|0.000253|-0.513005|-0.002408|213.064301|0.100104|0.050155|0.000235|0.501035|193|0.024974|0.013859|0||0||||||||193|0|2|0|0|0.013859
A|XASE|202609|TEL|ODD|20000|LYNYN|19|389678.67|1839|1642|197|0|197|0|0|0|0|0|0|0|0.16599|0.000805|0.16599|0.000805|0.091421|0.000443|-0.328376|-0.001592|0.517563|0.00251|206.21731|0.429848|0.409746|0.001987|0.953236|99|0.02|0.018537|98|0.000178|0||||||||197|0||||
A|XASE|202609|TEL|ODD|250|LNNNN|279|156493.47|741|500|241|0|16|8|4|19|54|56|73|11|-0.04751|-0.000226|-0.035062|-0.000167|0.011909|0.000057|0.05112|0.000243|0.036763|0.000175|210.518568||||||||||||||||||||92|329|114|60060.041524
A|XASE|202609|TEL|ODD|250|LNNYN|2416|1750876.49|8450|8416|34|0|34|0|0|0|0|0|0|0|-0.072941|-0.000344|-0.074118|-0.000349|-0.127941|-0.000603|-0.072353|-0.000341|-0.265294|-0.001251|212.126912||||||||||||||||||||11|0|0|0.016323
A|XASE|202609|TEL|ODD|250|LNYNN|12|8348.75|40|16|24|0|8|7|0|2|5|2|0|0|0.080833|0.000381|0.080833|0.000381|0.083333|0.000392|-0.006667|-0.000031|-0.1425|-0.000671|212.37625|0.175|0.078333|0.000369|0.447619|24|0.048333|2572.635326|0||0||||||||24|0|8|8|5|2572.635326
A|XASE|202609|TEL|ODD|250|LNYYN|1942|1293519.78|6217|6055|162|0|162|0|0|0|0|0|0|0|0.073889|0.000353|0.086173|0.000411|0.027469|0.000131|-0.033086|-0.000158|0.168025|0.000802|209.456914|0.286049|0.130741|0.000624|0.457057|162|0.077654|0.012891|0||0||||||||163|0|61|0|0|0.012891
A|XASE|202609|TEL|ODD|250|LYNYN|187|109458.92|523|363|160|0|160|0|0|0|0|0|0|0|0.07475|0.000355|0.065375|0.00031|0.049438|0.000235|0.109688|0.000521|0.094938|0.000451|210.668094|0.180063|0.162563|0.000772|0.902812|40|0.0425|0.014643|103|0.01608|17|0.017647|0.01024||||||161|0||||
A|XASE|202609|TEL|ODD|5000|LNNNN|314|2169666.64|10379|9042|1313|0|73|151|73|30|341|338|307|0|-0.057258|-0.000273|-0.066413|-0.000317|-0.008583|-0.000041|-0.040815|-0.000195|-0.030327|-0.000145|209.731965||||||||||||||||||||38|1620|521|22509.014151
A|XASE|202609|TEL|ODD|5000|LNNYN|1434|9063362.04|43361|42298|1063|0|1063|0|0|0|0|0|0|0|-0.110988|-0.000522|-0.091778|-0.000431|-0.144911|-0.000681|-0.073481|-0.000345|-0.0973|-0.000457|212.743467||||||||||||||||||||42|1|1|0.006986
A|XASE|202609|TEL|ODD|5000|LNYNN|20|145798.62|697|498|199|0|122|34|0|0|34|9|0|0|0.068643|0.000324|0.06593|0.000311|0.003266|0.000015|-0.167889|-0.000792|0.026784|0.000126|212.029372|0.25593|0.10005|0.000472|0.390929|199|0.07794|2323.574796|0||0||||||||199|0|5|43|35|2323.574796
A|XASE|202609|TEL|ODD|5000|LNYYN|2962|17818204.82|84873|83882|991|0|991|0|0|0|0|0|0|0|0.002079|0.00001|-0.009506|-0.000045|-0.068769|-0.000327|0.005308|0.000025|0.06995|0.000333|210.236337|0.190272|0.069273|0.00033|0.364075|991|0.060499|0.009676|0||0||||||||1080|0|36|76|76|0.009676
A|XASE|202609|TEL|ODD|5000|LYNYN|402|2570189.66|12203|10354|1849|0|1849|0|0|0|0|0|0|0|0.070043|0.000335|0.071347|0.000341|0.008751|0.000042|-0.01232|-0.000059|0.015187|0.000073|209.31119|0.185246|0.173175|0.000827|0.934836|497|0.028149|0.014035|1225|0.012559|127|0.022283|0.013041||||||1878|0||||
A|XASE|202609|TEL|ROUND|10000|LNNNN|2|39991|200|100|100|0|0|0|0|0|100|0|0|0|-0.02|-0.0001|-0.02|-0.0001|-0.03|-0.00015|0|0|0.12|0.0006|199.895||||||||||||||||||||1|106|100|7466.123409
A|XASE|202609|TEL|ROUND|10000|LNNYN|24|479861|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEL|ROUND|10000|LNYYN|27|539876|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEL|ROUND|10000|LYNYN|2|39982|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.0002|0.04|0.0002|-0.03|-0.00015|-0.04|-0.0002|-0.64|-0.003202|199.875|0.07|0.07|0.00035|1|0|||200|0.01175|0||||||||200|0||||
A|XASE|202609|TEL|ROUND|20000|LNNNN|585|17913467.05|85716|55375|30141|0|2402|3605|1675|4692|6188|6190|5389|0|-0.051539|-0.000247|-0.030526|-0.000146|0.038547|0.000185|0.10278|0.000493|0.163831|0.000786|208.4925||||||||||||||||||||206|25083|14148|20926.519568
A|XASE|202609|TEL|ROUND|20000|LNNYN|35160|977483714.67|4673698|4672083|1615|0|1615|0|0|0|0|0|0|0|-0.082464|-0.000389|-0.08218|-0.000388|-0.131653|-0.000621|-0.165567|-0.000781|-0.104607|-0.000494|211.889861||||||||||||||||||||20|270|235|0.014354
A|XASE|202609|TEL|ROUND|20000|LNYNN|30|1051008.07|5036|1555|3481|0|1906|779|434|189|173|0|0|0|0.068317|0.000327|0.07283|0.000348|0.114148|0.000546|0.18788|0.000899|0.636084|0.003042|209.093093|0.282336|0.090919|0.000435|0.322026|3481|0.095708|346.724915|0||0||||||||2961|553|22|1673|1131|346.724915
A|XASE|202609|TEL|ROUND|20000|LNYYN|93323|2239088334.9|10665032|10659715|5317|0|5317|0|0|0|0|0|0|0|0.045031|0.000214|0.040252|0.000192|0.005104|0.000024|0.01419|0.000068|-0.036658|-0.000174|210.135823|0.209434|0.047941|0.000228|0.228905|5317|0.080747|0.014033|0||0||||||||7601|200|60|633|633|0.014033
A|XASE|202609|TEL|ROUND|20000|LYNYN|6572|143994876.9|689716|653133|36583|0|36583|0|0|0|0|0|0|0|0.006101|0.000029|0.002434|0.000012|-0.024688|-0.000118|-0.069795|-0.000334|-0.147129|-0.000703|209.185248|0.147819|0.14607|0.000698|0.988172|3938|0.02499|0.013071|30668|0.012666|1977|0.033601|0.010704||||||37190|2339||||
A|XASE|202609|TEL|ROUND|200000|LNNNN|6|1836716.83|8759|1237|7522|0|0|0|0|1871|2531|3120|0|0|0.091894|0.000439|0.095484|0.000457|0.216224|0.001034|0.298115|0.001425|0.199777|0.000955|209.148864||||||||||||||||||||5|5724|5275|8588.300593
A|XASE|202609|TEL|ROUND|200000|LNNYN|1616|397179271.58|1939208|1939208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEL|ROUND|200000|LNYYN|3405|858518584.47|4115020|4114209|811|0|811|0|0|0|0|0|0|0|0.091319|0.000433|0.15688|0.000744|-0.032121|-0.000152|-0.043946|-0.000208|-0.01852|-0.000088|210.819877|0.239753|0.131936|0.000626|0.550298|811|0.053909|0.017388|0||0||||||||800|200|6|100|100|0.017388
A|XASE|202609|TEL|ROUND|200000|LYNYN|29|15851564.48|76815|74029|2786|0|2786|0|0|0|0|0|0|0|-0.075262|-0.000371|-0.10219|-0.000504|-0.059598|-0.000294|-0.272376|-0.001343|-0.188485|-0.000929|202.855212|0.214673|0.193611|0.000954|0.901886|600|0.0575|0.021681|1982|0.00179|204|0.025294|0.025167||||||3400|250||||
A|XASE|202609|TEL|ROUND|50000|LNNNN|73|5782826.8|27599|15672|11888|0|478|913|703|915|2802|2377|3402|298|-0.032522|-0.000155|-0.018244|-0.000087|-0.005461|-0.000026|0.028136|0.000134|0.041042|0.000196|209.451001||||||||||||||||||||34|10957|7893|33103.531443
A|XASE|202609|TEL|ROUND|50000|LNNYN|103058|13306434074.3|64530341|64530141|200|0|200|0|0|0|0|0|0|0|-0.015|-0.00007|-0.015|-0.00007|-0.035|-0.000164|-0.1|-0.000468|-0.13|-0.000609|213.5525||||||||||||||||||||2|0|0|0.020725
A|XASE|202609|TEL|ROUND|50000|LNYNN|4|263055.35|1281|21|1260|0|872|54|0|334|0|0|0|0|0.062095|0.000302|0.049698|0.000242|0.077619|0.000378|0.084968|0.000414|-0.01054|-0.000051|205.392976|0.213635|0.050746|0.000247|0.237536|1260|0.081444|81.955199|0||0||||||||500|760|4|636|586|81.955199
A|XASE|202609|TEL|ROUND|50000|LNYYN|70465|9286072602.75|44456743|44451378|5365|0|5365|0|0|0|0|0|0|0|0.090701|0.00044|0.085569|0.000415|0.054455|0.000264|0.045143|0.000219|0.000781|0.000004|206.288901|0.255637|0.111247|0.000539|0.435176|5365|0.072195|0.016649|0||0||||||||15417|0|55|441|441|0.016649
A|XASE|202609|TEL|ROUND|50000|LYNYN|233|22097320.26|105623|89165|16458|0|16458|0|0|0|0|0|0|0|0.036579|0.000175|0.013215|0.000063|-0.058308|-0.000278|-0.109482|-0.000523|-0.105823|-0.000505|209.502778|0.141777|0.136515|0.000652|0.962886|521|0.094453|0.024456|15346|0.014043|591|0.01|0.019211||||||16254|1177||||
A|XASE|202609|TELA|ODD|0|LNNNN|779|27939.58|25117|24323|794|0|17|0|0|0|37|318|134|288|0.000217|0.000186|-0.001482|-0.001265|-0.004479|-0.003826|-0.005071|-0.004331|0.003859|0.003296|1.1708||||||||||||||||||||49|3836|1662|260091.091652
A|XASE|202609|TELA|ODD|0|LNNYN|5855|273745.48|292132|292076|56|0|56|0|0|0|0|0|0|0|-0.012857|-0.009911|0.000357|0.000275|0.000357|0.000275|0.000357|0.000275|0.003929|0.003028|1.297321||||||||||||||||||||5|0|0|0.010762
A|XASE|202609|TELA|ODD|0|LNYNN|1|12.2|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.01|0.008163|-0.01|-0.008163|1.225|0.03|0.01|0.008163|0.333333|10|0.01|0.075946|0||0||||||||10|0|1|0|0|0.075946
A|XASE|202609|TELA|ODD|0|LNYYN|334|16691.37|17497|17359|138|0|138|0|0|0|0|0|0|0|0.003986|0.0038|0.003043|0.002901|0.00471|0.00449|0.007246|0.006908|0.008791|0.008381|1.048949|0.023263|0.003478|0.003316|0.149519|138|0.009892|0.018787|0||0||||||||138|0|6|0|0|0.018787
A|XASE|202609|TELA|ODD|0|LYNYN|161|3651.68|3515|3044|471|0|471|0|0|0|0|0|0|0|0.013057|0.011166|0.012548|0.01073|0.014416|0.012328|0.017537|0.014997|0.018408|0.015741|1.16941|0.025256|0.020382|0.017429|0.807021|77|0.014906|0.009681|394|0.016622|0||||||||471|0||||
A|XASE|202609|TELA|ROUND|0|LNNNN|252|27471.73|25600|24344|1256|0|0|0|0|0|0|356|700|200|0.009339|0.008392|0.006513|0.005852|0.006505|0.005845|0.006497|0.005838|0.008527|0.007662|1.112834||||||||||||||||||||13|3306|1700|296200.097077
A|XASE|202609|TELA|ROUND|0|LNNYN|354|40127.8|36227|36227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TELA|ROUND|0|LNYYN|1741|289728.38|231421|231121|300|0|300|0|0|0|0|0|0|0|0.037233|0.037378|0.037233|0.037378|0.037233|0.037378|0.037233|0.037378|0.037233|0.037378|0.996133|0.041067|0.030567|0.030685|0.744318|300|0.00525|0.014252|0||0||||||||420|0|3|0|0|0.014252
A|XASE|202609|TELA|ROUND|0|LYNYN|191|29604.58|26374|23953|2421|0|2421|0|0|0|0|0|0|0|0.006199|0.00587|0.010032|0.009499|0.01118|0.010586|0.010688|0.010121|0.006863|0.006499|1.056056|0.022215|0.021373|0.020238|0.96207|300|0.0034|0.016311|2121|0.017072|0||||||||2527|2||||
A|XASE|202609|TELA|ROUND|1000|LNNNN|1|1599.36|1568|1568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TELA|ROUND|1000|LNNYN|34|67323.41|60114|60114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TELA|ROUND|1000|LNYYN|24|56849.46|44189|44189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TELA|ROUND|1000|LYNYN|14|38770.17|32214|31827|387|0|387|0|0|0|0|0|0|0|0.005194|0.004417|0.005194|0.004417|0.005452|0.004637|0.005452|0.004637|0.015323|0.013032|1.175775|0.010258|0.005711|0.004857|0.556675|176|0.005|0.000192|211|0.001147|0||||||||1100|0||||
A|XASE|202609|TELA|ROUND|250|LNNNN|7|3477.77|3210|3010|200|0|0|0|0|0|0|0|200|0|-0.01|-0.009709|-0.02|-0.019417|-0.02|-0.019417|-0.02|-0.019417|-0.03|-0.029126|1.03||||||||||||||||||||1|800|800|205967.300901
A|XASE|202609|TELA|ROUND|250|LNNYN|40|21667.42|20917|20917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TELA|ROUND|250|LNYYN|476|149936.14|120382|120382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TELA|ROUND|250|LYNYN|81|35149.18|29653|29394|259|0|259|0|0|0|0|0|0|0|-0.017838|-0.013386|-0.017838|-0.013386|-0.023784|-0.017848|-0.023784|-0.017848|-0.020425|-0.015328|1.332548|0.014054|0.006332|0.004752|0.450549|100|0.01|0.018865|159|0.001114|0||||||||878|0||||
A|XASE|202609|TELA|ROUND|5000|LNNNN|1|5472.3|5800|5300|500|0|0|0|0|0|0|0|500|0|-0.0372|-0.038748|-0.0372|-0.038748|-0.03722|-0.038769|-0.03732|-0.038873|-0.03888|-0.040498|0.96005||||||||||||||||||||1|1199|1100|155256.368296
A|XASE|202609|TELA|ROUND|5000|LNNYN|5|34709.19|31853|31853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TELA|ROUND|5000|LNYYN|6|37440|28200|28200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TELA|ROUND|5000|LYNYN|4|28229.45|20665|20665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TELG|ODD|0|LNYYN|1|125.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TELG|ODD|250|LNYYN|1|588|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TELG|ODD|250|LYNYN|1|352.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TELG|ROUND|1000|LNYYN|3|4363|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TELG|ROUND|1000|LYNYN|2|2554|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TELO|ODD|0|LNNNN|257|5244.73|4415|3976|439|0|0|14|0|0|33|4|130|258|0.004305|0.003562|0.004897|0.004052|0.00713|0.005899|0.007175|0.005937|0.005558|0.004599|1.208667||||||||||||||||||||15|602|383|389879.976625
A|XASE|202609|TELO|ODD|0|LNNYN|400|18239.23|15706|15705|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00823|0|0|0|0|0|0|0|0|1.215||||||||||||||||||||1|0|0|0.018349
A|XASE|202609|TELO|ODD|0|LNYNN|3|130.95|107|90|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008333|1.2|0.02|0|0|0|17|0.01|0.075716|0||0||||||||17|0|1|90|0|0.075716
A|XASE|202609|TELO|ODD|0|LNYYN|65|1330.43|1132|1054|78|0|78|0|0|0|0|0|0|0|0.023333|0.020531|0.019359|0.017034|0.019359|0.017034|0.019359|0.017034|0.025128|0.022111|1.136474|0.029615|0.009615|0.008461|0.324675|78|0.01|0.018172|0||0||||||||78|0|4|0|0|0.018172
A|XASE|202609|TELO|ODD|0|LYNYN|95|1534.56|1272|1016|256|0|256|0|0|0|0|0|0|0|-0.002891|-0.002375|-0.002734|-0.002247|-0.004063|-0.003338|-0.004141|-0.003402|-0.006289|-0.005167|1.217148|0.011953|0.010664|0.008762|0.892157|11|0.015|0.017835|245|0.012434|0||||||||257|0||||
A|XASE|202609|TELO|ROUND|0|LNNNN|9|1040|900|700|200|0|0|0|100|0|100|0|0|0|-0.005|-0.004132|0|0|-0.005|-0.004132|0.06|0.049587|-0.01|-0.008264|1.21||||||||||||||||||||2|300|290|3891.352812
A|XASE|202609|TELO|ROUND|0|LNNYN|43|5760.07|4938|4938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TELO|ROUND|0|LNYNN|2|357.93|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TELO|ROUND|0|LNYYN|145|19840.4|16444|16344|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.008547|0.02|0.017094|0.02|0.017094|0.02|0.017094|1.17|0.02|0|0|0|100|0.01|0.010914|0||0||||||||100|0|1|0|0|0.010914
A|XASE|202609|TELO|ROUND|0|LYNYN|109|21937.97|18219|17724|495|0|495|0|0|0|0|0|0|0|0.001919|0.001567|-0.000101|-0.000082|-0.000101|-0.000082|-0.008182|-0.00668|-0.012222|-0.009978|1.224899|0.018081|0.018081|0.014761|1|0|||495|0.010989|0||||||||500|0||||
A|XASE|202609|TELO|ROUND|1000|LNNYN|11|19902.53|16983|16983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TELO|ROUND|1000|LNYYN|10|24896.99|20386|20386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TELO|ROUND|1000|LYNYN|2|2875|2500|2468|32|0|32|0|0|0|0|0|0|0|-0.03|-0.025641|-0.03|-0.025641|-0.05|-0.042735|-0.05|-0.042735|-0.03|-0.025641|1.17|0.04|0.04|0.034188|1|0|||32|0.025731|0||||||||100|0||||
A|XASE|202609|TELO|ROUND|250|LNNYN|3|1904.68|1573|1573|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TELO|ROUND|250|LNYYN|10|3964.58|3281|3281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TELO|ROUND|250|LYNYN|18|8079.09|6857|6757|100|0|100|0|0|0|0|0|0|0|0.01|0.008065|0.01|0.008065|0.02|0.016129|-0.07|-0.056452|0.09|0.072581|1.24|0.02|0.02|0.016129|1|0|||100|0.039712|0||||||||200|0||||
A|XASE|202609|TELO|ROUND|5000|LNNYN|5|37322.8|30669|30669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TELO|ROUND|5000|LNYYN|2|14186.89|12288|12288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEM|ODD|0|LNNNN|546|53550.92|750|402|348|0|6|25|9|60|137|72|39|0|0.000833|0.000012|0.001264|0.000018|0.025057|0.000354|0.023937|0.000338|0.019885|0.000281|70.771236||||||||||||||||||||263|473|241|11781.644294
A|XASE|202609|TEM|ODD|0|LNNYN|4759|774409.93|11663|11620|43|0|43|0|0|0|0|0|0|0|-0.026744|-0.000375|-0.023953|-0.000336|-0.026512|-0.000372|-0.077674|-0.001089|-0.12186|-0.001709|71.307674||||||||||||||||||||32|1|1|0.011953
A|XASE|202609|TEM|ODD|0|LNYNN|19|1880.26|26|8|18|0|11|4|0|0|3|0|0|0|0.01|0.000136|0.009444|0.000128|0.005|0.000068|-0.045|-0.000611|-0.092778|-0.001259|73.682778|0.083333|0.015|0.000204|0.18|18|0.034167|873.486368|0||0||||||||18|0|13|10|1|873.486368
A|XASE|202609|TEM|ODD|0|LNYYN|3488|399781.71|5631|5485|146|0|146|0|0|0|0|0|0|0|0.009658|0.000137|0.015274|0.000217|-0.010274|-0.000146|0.007877|0.000112|0.041027|0.000583|70.33113|0.08226|0.038973|0.000554|0.473772|146|0.021644|0.013519|0||0||||||||150|0|105|5|5|0.013519
A|XASE|202609|TEM|ODD|0|LYNNN|2|202.14|3|0|3|0|3|0|0|0|0|0|0|0|0.116667|0.001731|0.15|0.002226|0.206667|0.003067|0.063333|0.00094|0.026667|0.000396|67.381667|0.023333|0.043333|0.000643|1.857143|1|0.01|0.013379|0||2|0.02|0.099496||||||3|0||||
A|XASE|202609|TEM|ODD|0|LYNYN|529|54697.6|787|604|183|0|183|0|0|0|0|0|0|0|0.002022|0.000029|0.007158|0.000103|0.006339|0.000091|0.012459|0.000178|0.039399|0.000564|69.80541|0.051803|0.044863|0.000643|0.866034|27|0.027963|0.016235|149|0.011966|7|0.017143|0.012249||||||185|0||||
A|XASE|202609|TEM|ODD|1000|LNNNN|895|2120307.87|28743|24648|4095|0|132|675|929|229|1199|597|334|0|-0.011998|-0.000171|-0.008926|-0.000127|0.006562|0.000093|-0.009661|-0.000137|-0.115451|-0.001643|70.267149||||||||||||||||||||127|5736|2701|7107.796563
A|XASE|202609|TEM|ODD|1000|LNNYN|17655|29146562.85|400590|399567|1023|0|1023|0|0|0|0|0|0|0|-0.043587|-0.000618|-0.067478|-0.000957|-0.214066|-0.003036|-0.246383|-0.003495|0.076119|0.00108|70.505015||||||||||||||||||||32|145|64|0.010126
A|XASE|202609|TEM|ODD|1000|LNYNN|17|47231.58|670|331|339|0|57|132|0|0|50|100|0|0|0.044631|0.000638|0.077788|0.001113|0.092242|0.00132|0.074513|0.001066|-0.021032|-0.000301|69.906327|0.07059|0.009174|0.000131|0.129962|339|0.030708|4873.171444|0||0||||||||339|0|10|294|236|4873.171444
A|XASE|202609|TEM|ODD|1000|LNYYN|7605|17987796.95|252907|249261|3646|0|3646|0|0|0|0|0|0|0|0.003431|0.000047|0.002065|0.000029|0.020184|0.000279|0.082227|0.001136|-0.238374|-0.003293|72.39356|0.125014|0.035749|0.000494|0.285959|3646|0.044632|0.011967|0||0||||||||3832|0|106|138|69|0.011967
A|XASE|202609|TEM|ODD|1000|LYNNN|2|5441.91|74|0|39|35|39|35|0|0|0|0|0|0|0.061622|0.000838|0.018919|0.000257|0.197568|0.002688|0.264595|0.0036|0.490676|0.006675|73.507432|0.073243|0.052162|0.00071|0.712177|39|0.02|0.019033|35|0.154964|0||||||||74|0||||
A|XASE|202609|TEM|ODD|1000|LYNYN|1496|4175062.35|59910|54751|5159|0|5159|0|0|0|0|0|0|0|-0.00401|-0.000056|-0.00321|-0.000045|-0.029093|-0.000404|-0.081242|-0.001127|-0.166106|-0.002305|72.071334|0.055367|0.048591|0.000674|0.877608|727|0.038129|0.015631|3781|0.010393|651|0.01573|0.006095||||||5384|0||||
A|XASE|202609|TEM|ODD|250|LNNNN|421|252208.63|3622|2634|988|0|20|152|98|121|345|206|46|0|0.000182|0.000003|0.007996|0.000116|0.027217|0.000394|0.008856|0.000128|-0.073806|-0.001068|69.101164||||||||||||||||||||127|1530|828|8336.242442
A|XASE|202609|TEM|ODD|250|LNNYN|70540|42908760.09|602141|601728|413|0|413|0|0|0|0|0|0|0|-0.090266|-0.001329|-0.095666|-0.001408|-0.193632|-0.002851|-0.203172|-0.002991|0.016295|0.00024|67.926065||||||||||||||||||||44|88|77|0.008326
A|XASE|202609|TEM|ODD|250|LNYNN|18|9148.12|141|41|100|0|47|0|16|15|22|0|0|0|0.0853|0.001379|0.0834|0.001348|0.1323|0.002138|0.1711|0.002765|0.0019|0.000031|61.87775|0.1641|0.0851|0.001375|0.518586|100|0.0395|847.10503|0||0||||||||100|0|11|41|11|847.10503
A|XASE|202609|TEM|ODD|250|LNYYN|15700|9651321.08|132726|132156|570|0|570|0|0|0|0|0|0|0|0.023947|0.000334|0.004561|0.000064|0.010491|0.000147|-0.00286|-0.00004|-0.093333|-0.001303|71.609096|0.103|0.034298|0.000479|0.332993|570|0.034351|0.010582|0||0||||||||570|0|76|36|26|0.010582
A|XASE|202609|TEM|ODD|250|LYNYN|1134|711706.39|10104|9348|756|0|756|0|0|0|0|0|0|0|0.006601|0.000092|0.001415|0.00002|-0.020185|-0.000282|0.019934|0.000278|0.023122|0.000323|71.665403|0.047447|0.040569|0.000566|0.855032|84|0.041667|0.014674|600|0.009489|72|0.0125|0.007202||||||761|0||||
A|XASE|202609|TEM|ODD|5000|LNNNN|156|918096.97|11712|8522|3190|0|0|90|0|718|1442|666|274|0|0.001799|0.000023|0.021803|0.000285|0.024163|0.000316|-0.038821|-0.000507|0.065539|0.000856|76.575266||||||||||||||||||||43|3876|2262|9554.662786
A|XASE|202609|TEM|ODD|5000|LNNYN|1790|11963807.22|155240|155095|145|0|145|0|0|0|0|0|0|0|-0.018621|-0.000253|-0.013103|-0.000178|0.04331|0.000589|0.259793|0.003533|0.341241|0.004641|73.531069||||||||||||||||||||3|97|97|0.005007
A|XASE|202609|TEM|ODD|5000|LNYYN|3562|23961934.18|310340|307488|2852|0|2852|0|0|0|0|0|0|0|0.012556|0.000163|0.000344|0.000004|0.006399|0.000083|0.005905|0.000077|-0.033657|-0.000438|76.901531|0.112802|0.024267|0.000316|0.215132|2852|0.044267|0.014374|0||0||||||||3185|0|38|243|199|0.014374
A|XASE|202609|TEM|ODD|5000|LYNNN|1|6687.36|81|0|0|81|0|0|81|0|0|0|0|0|0.02|0.000242|0.03|0.000363|0.05|0.000606|0.24|0.002907|0.11|0.001332|82.57|0.02|0.02|0.000242|1|0|||81|1.938872|0||||||||81|0||||
A|XASE|202609|TEM|ODD|5000|LYNYN|1377|9150538.23|119243|114854|4389|0|4389|0|0|0|0|0|0|0|0.004755|0.000062|-0.027984|-0.000367|-0.043274|-0.000568|-0.116165|-0.001524|0.000602|0.000008|76.215868|0.060007|0.049642|0.000651|0.827277|701|0.049765|0.014796|3109|0.008625|579|0.020967|0.009887||||||4664|0||||
A|XASE|202609|TEM|ROUND|10000|LNNNN|163|2423137.95|34697|18413|16111|0|1195|1853|751|2224|3898|3817|1773|600|0.026972|0.000381|0.025075|0.000354|0.060536|0.000854|0.095977|0.001354|0.004313|0.000061|70.879343||||||||||||||||||||81|15329|11658|30691.490672
A|XASE|202609|TEM|ROUND|10000|LNNYN|31146|392407988.65|5936884|5934517|2367|0|2367|0|0|0|0|0|0|0|-0.035877|-0.000464|-0.043866|-0.000568|-0.136223|-0.001763|0.011162|0.000144|-0.223283|-0.00289|77.259858||||||||||||||||||||18|990|790|0.014314
A|XASE|202609|TEM|ROUND|10000|LNYNN|9|136874.13|1967|467|1500|0|1100|200|0|0|0|200|0|0|0.014733|0.000211|0.017733|0.000254|-0.027933|-0.000401|-0.010933|-0.000157|0.045733|0.000656|69.7405|0.134333|0.020067|0.000288|0.14938|1500|0.057133|1832.369182|0||0||||||||900|600|7|14|0|1832.369182
A|XASE|202609|TEM|ROUND|10000|LNYYN|24965|307663605.37|4352247|4343516|8731|0|8731|0|0|0|0|0|0|0|0.039266|0.000544|0.037583|0.00052|0.016774|0.000232|-0.041945|-0.000581|-0.044801|-0.00062|72.223815|0.126564|0.017599|0.000244|0.139055|8731|0.054482|0.014913|0||0||||||||10176|885|70|791|764|0.014913
A|XASE|202609|TEM|ROUND|10000|LYNYN|4881|60124785.43|776361|754552|21809|0|21809|0|0|0|0|0|0|0|-0.002786|-0.000038|-0.017228|-0.000232|-0.046768|-0.000631|-0.096202|-0.001298|-0.086053|-0.001161|74.114557|0.048444|0.047761|0.000644|0.985906|1320|0.027777|0.018976|19077|0.009436|1412|0.020694|0.01028||||||23457|870||||
A|XASE|202609|TEM|ROUND|20000|LNNNN|153|3953809.09|50599|29082|20666|0|576|4699|1632|6289|3400|2708|1362|0|-0.011602|-0.000148|0.003183|0.000041|0.017596|0.000224|0.016857|0.000215|-0.021539|-0.000275|78.399243||||||||||||||||||||68|21645|14656|8685.146391
A|XASE|202609|TEM|ROUND|20000|LNNYN|93609|3819376169.5|54292225|54288272|3953|0|3953|0|0|0|0|0|0|0|-0.04022|-0.000512|-0.045024|-0.000573|-0.063015|-0.000802|-0.085229|-0.001084|-0.116064|-0.001477|78.607105||||||||||||||||||||21|398|398|0.015905
A|XASE|202609|TEM|ROUND|20000|LNYNN|14|355549.62|4392|1068|3324|0|1637|1687|0|0|0|0|0|0|0.040701|0.000504|0.02633|0.000326|0.1354|0.001675|-0.178794|-0.002212|-0.079654|-0.000985|80.82974|0.134612|0.05679|0.000703|0.42188|3324|0.038911|0.141032|0||0||||||||2260|1264|11|411|110|0.141032
A|XASE|202609|TEM|ROUND|20000|LNYYN|99957|4116312600.37|56071619|56054556|17063|0|17063|0|0|0|0|0|0|0|0.010463|0.000139|-0.00088|-0.000012|-0.025627|-0.00034|0.02184|0.000289|0.097944|0.001298|75.475324|0.12253|0.046688|0.000619|0.38103|17063|0.037921|0.015677|0||0||||||||29000|2850|121|204|204|0.015677
A|XASE|202609|TEM|ROUND|20000|LYNNN|1|26050.99|313|0|313|0|313|0|0|0|0|0|0|0|0.136997|0.001644|0.126997|0.001524|0.136997|0.001644|0.186997|0.002244|-0.143003|-0.001716|83.32|0.18|0.136997|0.001644|0.761093|313|0.021502|0.011975|0||0||||||||300|13||||
A|XASE|202609|TEM|ROUND|20000|LYNYN|866|29222720.94|401431|377457|23974|0|23974|0|0|0|0|0|0|0|-0.018379|-0.000255|-0.017768|-0.000246|-0.090402|-0.001252|-0.19516|-0.002703|-0.097367|-0.001349|72.193228|0.06157|0.057326|0.000794|0.931074|3143|0.036662|0.022719|16629|0.010168|4202|0.015317|0.014782||||||26436|939||||
A|XASE|202609|TEM|ROUND|200000|LNNNN|1|1003002.2|11969|0|11969|0|0|0|0|11969|0|0|0|0|-0.09|-0.001073|-0.06|-0.000715|0.21|0.002504|0.85|0.010134|-0.03|-0.000358|83.88||||||||||||||||||||1|4580|4580|14.210607
A|XASE|202609|TEM|ROUND|200000|LNNYN|2|1194745.63|15399|15399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEM|ROUND|200000|LNYYN|30|7858242.14|102510|102510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEM|ROUND|200000|LYNYN|54|24551095.37|331247|321080|10167|0|10167|0|0|0|0|0|0|0|0.083223|0.001015|0.057261|0.000698|-0.179662|-0.002191|-0.754947|-0.009206|0.037751|0.00046|82.003975|0.066659|0.054925|0.00067|0.823969|845|0.070592|0.023491|9322|0.008872|0||||||||11532|140||||
A|XASE|202609|TEM|ROUND|5000|LNNNN|378|2691895.71|38173|20128|17956|0|1270|3133|1229|2392|4250|2213|2869|600|0.018633|0.000261|0.032282|0.000453|0.091045|0.001276|0.142828|0.002002|0.176666|0.002477|71.325534||||||||||||||||||||181|17458|14094|45737.233089
A|XASE|202609|TEM|ROUND|5000|LNNYN|66196|485205612.22|6810960|6806671|4289|0|4289|0|0|0|0|0|0|0|-0.036304|-0.000506|-0.026039|-0.000363|-0.068321|-0.000952|-0.004059|-0.000057|-0.021196|-0.000295|71.736355||||||||||||||||||||46|930|798|0.007818
A|XASE|202609|TEM|ROUND|5000|LNYNN|12|92853.26|1209|100|1109|0|864|136|109|0|0|0|0|0|0.037214|0.000486|0.03541|0.000463|0.065176|0.000851|0.002074|0.000027|0.064328|0.00084|76.549256|0.123039|0.034509|0.000451|0.280469|1109|0.044265|0.445801|0||0||||||||1109|0|11|35|35|0.445801
A|XASE|202609|TEM|ROUND|5000|LNYYN|79934|633174120.79|8488019|8469475|18544|0|18544|0|0|0|0|0|0|0|0.004442|0.000062|0.001019|0.000014|0.049994|0.000701|0.038543|0.00054|-0.009552|-0.000134|71.316066|0.134497|0.008492|0.000119|0.063137|18544|0.063003|0.014425|0||0||||||||19981|199|186|1089|889|0.014425
A|XASE|202609|TEM|ROUND|5000|LYNNN|4|29824|400|100|300|0|213|87|0|0|0|0|0|0|0.123333|0.001577|0.086667|0.001108|0.356667|0.004559|0.243333|0.003111|0.503333|0.006434|78.225|0.083333|0.05|0.000639|0.6|200|0.025|0.007205|100|0.101978|0||||||||300|0||||
A|XASE|202609|TEM|ROUND|5000|LYNYN|16149|127458551.38|1764374|1738048|26326|0|26326|0|0|0|0|0|0|0|-0.008224|-0.000115|-0.012873|-0.000179|-0.065654|-0.000915|-0.101987|-0.001421|-0.07361|-0.001026|71.757366|0.047815|0.044211|0.000616|0.924641|2684|0.031125|0.01375|21335|0.010534|2307|0.015652|0.007203||||||27499|223||||
A|XASE|202609|TEM|ROUND|50000|LNNNN|18|1743828.5|24000|10400|13600|0|700|1300|505|2495|2100|3100|800|2600|0.059265|0.000868|0.058456|0.000856|0.269338|0.003944|0.474265|0.006945|0.274485|0.004019|68.290404||||||||||||||||||||11|14545|14525|534772.980531
A|XASE|202609|TEM|ROUND|50000|LNNYN|31725|1676349385.2|25013540|25013060|480|0|480|0|0|0|0|0|0|0|0|0|0|0|-0.1475|-0.002011|0.0275|0.000375|-0.2725|-0.003714|73.36125||||||||||||||||||||3|58|58|0.021738
A|XASE|202609|TEM|ROUND|50000|LNYNN|1|54925|650|0|650|0|650|0|0|0|0|0|0|0|0.016308|0.000193|0.006308|0.000075|0.016308|0.000193|1.276308|0.015094|0.866308|0.010245|84.56|0.16|0.116308|0.001375|0.726923|650|0.021846|0.060067|0||0||||||||100|550|1|0|0|0.060067
A|XASE|202609|TEM|ROUND|50000|LNYYN|35607|2066916937.73|27805459|27798953|6506|0|6506|0|0|0|0|0|0|0|0.041225|0.000563|0.014717|0.000201|0.136134|0.001858|0.23046|0.003145|-0.066469|-0.000907|73.269429|0.14077|0.066068|0.000902|0.469334|6506|0.037351|0.017593|0||0||||||||10300|820|50|0|0|0.017593
A|XASE|202609|TEM|ROUND|50000|LYNYN|405|31107293.54|419225|410708|8517|0|8517|0|0|0|0|0|0|0|0.03919|0.000518|0.041646|0.00055|-0.090804|-0.0012|-0.416466|-0.005502|-0.162029|-0.002141|75.693605|0.094458|0.040087|0.00053|0.424388|3384|0.068422|0.021237|5133|0.00924|0||||||||9995|990||||
A|XASE|202609|TEMC|ODD|0|LYNYN|5|628.96|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMC|ODD|1000|LYNYN|3|5203.28|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMC|ODD|250|LNNYN|2|981.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMC|ODD|250|LNYYN|1|264.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEMC|ODD|250|LYNYN|4|1862.46|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMC|ROUND|1000|LYNYN|3|8952|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMC|ROUND|5000|LYNYN|1|5866.13|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMD|ODD|0|LYNYN|2|172.27|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMD|ROUND|1000|LYNYN|1|3884.8|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMR|ODD|0|LYNYN|5|524.97|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMR|ODD|1000|LYNYN|1|1000.65|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMR|ODD|250|LYNYN|2|1832.3|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMR|ROUND|1000|LYNYN|2|5708|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMR|ROUND|5000|LNYYN|3|17052|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEMR|ROUND|5000|LYNYN|1|5856|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMT|ODD|0|LNNNN|119|3842.99|126|95|31|0|0|0|0|3|9|11|8|0|-0.009677|-0.000305|-0.001935|-0.000061|0.024194|0.000761|0.019677|0.000619|0.328065|0.010323|31.779032||||||||||||||||||||29|3|1|24462.453215
A|XASE|202609|TEMT|ODD|0|LNNYN|181|22286.05|780|778|2|0|2|0|0|0|0|0|0|0|-0.05|-0.001658|-0.05|-0.001658|-0.005|-0.000166|0.08|0.002652|-0.195|-0.006464|30.165||||||||||||||||||||2|0|0|0.016291
A|XASE|202609|TEMT|ODD|0|LNYYN|85|8756.55|291|262|29|0|29|0|0|0|0|0|0|0|0.013793|0.000432|0.005517|0.000173|-0.025517|-0.0008|-0.026552|-0.000832|-0.337241|-0.010574|31.894483|0.233793|0.097931|0.00307|0.418879|29|0.067931|0.010846|0||0||||||||43|0|21|0|0|0.010846
A|XASE|202609|TEMT|ODD|0|LYNYN|56|4351.36|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMT|ODD|1000|LNNNN|25|45575.51|1224|1224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMT|ODD|1000|LNNYN|165|246049.77|7139|7076|63|0|63|0|0|0|0|0|0|0|-0.13|-0.003377|-0.09|-0.002338|-0.21|-0.005455|-0.25|-0.006494|0.82|0.021299|38.5||||||||||||||||||||1|0|0|0.007208
A|XASE|202609|TEMT|ODD|1000|LNYYN|119|194005.69|5544|5542|2|0|2|0|0|0|0|0|0|0|0.14|0.003347|0.14|0.003347|0.52|0.012431|0.36|0.008606|0.56|0.013388|41.83|0.24|0.14|0.003347|0.583333|2|0.05|0.020576|0||0||||||||50|0|1|0|0|0.020576
A|XASE|202609|TEMT|ODD|1000|LYNYN|72|153154.92|4264|4182|82|0|82|0|0|0|0|0|0|0|-0.06|-0.002363|-0.06|-0.002363|-0.06|-0.002363|-0.2|-0.007876|-0.08|-0.00315|25.395|0.01|0.01|0.000394|1|0|||82|0.018445|0||||||||82|0||||
A|XASE|202609|TEMT|ODD|250|LNNNN|36|19777.91|529|529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMT|ODD|250|LNNYN|1097|616255.45|18783|18783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMT|ODD|250|LNYNN|1|353.79|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEMT|ODD|250|LNYYN|446|258547.69|7795|7795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|TEMT|ODD|250|LYNYN|83|33874.77|984|954|30|0|30|0|0|0|0|0|0|0|0.02|0.000668|0.02|0.000668|-0.008|-0.000267|-0.16|-0.005345|-0.264|-0.00882|29.933|0.054|0.054|0.001804|1|0|||30|0.008498|0||||||||30|0||||
A|XASE|202609|TEMT|ROUND|1000|LNNNN|4870|17307314.06|553885|553585|300|0|0|0|0|100|0|100|100|0|-0.026667|-0.000709|0.146667|0.003902|0.41|0.010908|0.56|0.014898|0.336667|0.008957|37.588333||||||||||||||||||||3|405|400|20354.995856
A|XASE|202609|TEMT|ROUND|1000|LNNYN|2210|7437298.65|221523|221523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMT|ROUND|1000|LNYNN|2|6091|200|0|200|0|182|18|0|0|0|0|0|0|0.095|0.00312|0.095|0.00312|0.085|0.002792|0.385|0.012645|0.11|0.003613|30.4475|0.135|0.075|0.002463|0.555556|200|0.03|0.080306|0||0||||||||200|0|2|150|150|0.080306
A|XASE|202609|TEMT|ROUND|1000|LNYYN|951|3229911.14|98014|97864|150|0|150|0|0|0|0|0|0|0|-0.001333|-0.000035|0.018667|0.000492|0.332|0.008755|-0.278|-0.007331|-0.528|-0.013924|37.92|0.513333|-0.001333|-0.000035|-0.002597|150|0.257333|0.006053|0||0||||||||200|0|2|0|0|0.006053
A|XASE|202609|TEMT|ROUND|1000|LYNYN|312|1011943.11|33903|33515|388|0|388|0|0|0|0|0|0|0|-0.017216|-0.000463|-0.151237|-0.004071|-0.347526|-0.009354|-0.576804|-0.015525|-0.279691|-0.007528|37.15366|0.148351|0.148351|0.003993|1|0|||388|0.013843|0||||||||400|0||||
A|XASE|202609|TEMT|ROUND|10000|LNNNN|302|3370398|90600|90600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMT|ROUND|10000|LNNYN|45|599965.03|21528|21528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMT|ROUND|10000|LNYYN|18|250268.17|8329|8329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEMT|ROUND|10000|LYNYN|38|511676.53|15218|15218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMT|ROUND|20000|LNNYN|6|154923.5|5239|5239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMT|ROUND|20000|LNYYN|25|732036.8|24117|24117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEMT|ROUND|20000|LYNYN|9|303569.98|10777|10777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMT|ROUND|200000|LNYYN|1|278422.2|6978|6978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TEMT|ROUND|5000|LNNNN|2064|13267602.38|434946|434946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|106|100|
A|XASE|202609|TEMT|ROUND|5000|LNNYN|52|370687.67|11286|11286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMT|ROUND|5000|LNYNN|1|7266|200|0|200|0|200|0|0|0|0|0|0|0|0.13|0.003585|0.13|0.003585|0.13|0.003585|0.18|0.004963|0.15|0.004136|36.265|0.15|0.13|0.003585|0.866667|200|0.01|0.076108|0||0||||||||200|0|1|0|0|0.076108
A|XASE|202609|TEMT|ROUND|5000|LNYYN|91|616602.81|18277|18277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEMT|ROUND|5000|LYNYN|137|919702.29|29804|29604|200|0|200|0|0|0|0|0|0|0|-0.13|-0.003578|-0.13|-0.003578|-0.13|-0.003578|-0.18|-0.004954|-0.15|-0.004128|36.335|0.01|0.01|0.000275|1|0|||200|0.000245|0||||||||200|0||||
A|XASE|202609|TEMT|ROUND|50000|LNNYN|5|268828|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMT|ROUND|50000|LNYYN|17|1140671.51|31967|31727|240|0|240|0|0|0|0|0|0|0|-0.21|-0.00741|-0.12|-0.004234|-0.35|-0.01235|-0.22|-0.007763|-0.29|-0.010233|28.34|0.1|0.07|0.00247|0.7|240|0.015|0.023366|0||0||||||||100|140|1|0|0|0.023366
A|XASE|202609|TEMT|ROUND|50000|LYNYN|2|150658|5600|5550|50|0|50|0|0|0|0|0|0|0|-0.12|-0.004637|-0.12|-0.004637|0.3|0.011592|-0.5|-0.01932|-0.53|-0.020479|25.88|0.2|0|0|0|50|0.1|0.020813|0||0||||||||1400|0||||
A|XASE|202609|TEMX|ODD|0|LNNNN|1|116.25|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMX|ODD|0|LNNYN|1|116.25|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEMX|ODD|0|LNYYN|2|76.37|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEMX|ODD|0|LYNYN|1|38.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMX|ODD|1000|LYNYN|1|1699.65|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEMX|ROUND|200000|LNNYN|1|247195|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN|ODD|0|LNNNN|339|22861.53|477|381|96|0|1|1|1|3|17|21|48|4|-0.009792|-0.000203|0.000521|0.000011|0.013542|0.000281|0.033125|0.000686|0.067708|0.001403|48.25901||||||||||||||||||||72|123|53|69733.143773
A|XASE|202609|TEN|ODD|0|LNNYN|4728|685326.76|14449|14442|7|0|7|0|0|0|0|0|0|0|-0.032857|-0.000729|-0.03|-0.000666|-0.032857|-0.000729|-0.031429|-0.000698|-0.018571|-0.000412|45.055||||||||||||||||||||6|0|0|0.015702
A|XASE|202609|TEN|ODD|0|LNYNN|5|220.09|5|1|4|0|3|1|0|0|0|0|0|0|0.0275|0.000622|0.0275|0.000622|0.0275|0.000622|0.0025|0.000057|0.0775|0.001752|44.2325|0.135|0.025|0.000565|0.185185|4|0.055|0.256046|0||0||||||||4|0|4|1|0|0.256046
A|XASE|202609|TEN|ODD|0|LNYYN|3122|411660.72|8661|8619|42|0|42|0|0|0|0|0|0|0|0.059286|0.001274|0.052143|0.001121|0.048095|0.001034|0.020714|0.000445|0.135952|0.002922|46.522262|0.122143|0.073095|0.001571|0.598441|42|0.024524|0.017231|0||0||||||||45|0|20|0|0|0.017231
A|XASE|202609|TEN|ODD|0|LYNYN|370|46035.76|954|869|85|0|85|0|0|0|0|0|0|0|0.006588|0.000137|-0.000471|-0.00001|0.003647|0.000076|0.007765|0.000161|-0.031647|-0.000658|48.119706|0.128824|0.108118|0.002247|0.839269|24|0.036667|0.016469|61|0.014933|0||||||||89|0||||
A|XASE|202609|TEN|ODD|1000|LNNNN|109|364626.2|7616|5228|2388|0|207|281|79|212|254|158|1197|0|-0.006851|-0.000143|0.00727|0.000152|0.019338|0.000404|0.056734|0.001185|0.104824|0.00219|47.872984||||||||||||||||||||33|1597|712|65515.997398
A|XASE|202609|TEN|ODD|1000|LNNYN|668|1220284.09|25630|25272|358|0|358|0|0|0|0|0|0|0|-0.045559|-0.000955|-0.052682|-0.001105|-0.086369|-0.001811|-0.100168|-0.0021|-0.073715|-0.001546|47.695056||||||||||||||||||||5|0|0|0.014851
A|XASE|202609|TEN|ODD|1000|LNYNN|6|21640.2|452|179|273|0|245|0|0|0|0|0|28|0|0.05663|0.00121|0.05663|0.00121|0.088352|0.001888|0.112674|0.002408|0.134029|0.002864|46.800971|0.140769|0.048535|0.001037|0.344783|273|0.046117|23245.419548|0||0||||||||273|0|4|91|0|23245.419548
A|XASE|202609|TEN|ODD|1000|LNYYN|747|1282746.9|26476|25289|1187|0|1187|0|0|0|0|0|0|0|0.010472|0.000225|0.009899|0.000212|-0.016361|-0.000351|-0.049815|-0.001069|-0.088256|-0.001894|46.588505|0.115847|0.050413|0.001082|0.435168|1187|0.032717|0.014158|0||0||||||||1373|0|21|1|1|0.014158
A|XASE|202609|TEN|ODD|1000|LYNYN|262|670778.7|13773|11862|1911|0|1911|0|0|0|0|0|0|0|-0.012611|-0.000259|-0.025385|-0.000521|-0.036494|-0.000749|-0.074092|-0.001521|-0.089084|-0.001829|48.699822|0.081402|0.082847|0.001701|1.017742|189|0.016455|0.012461|1416|0.011527|306|0.014673|0.006233||||||1951|0||||
A|XASE|202609|TEN|ODD|250|LNNNN|78|40411.91|853|732|121|0|0|0|30|0|22|0|69|0|-0.026364|-0.000562|-0.030165|-0.000643|0.011405|0.000243|0.016777|0.000358|-0.039835|-0.00085|46.879215||||||||||||||||||||12|230|72|37133.934263
A|XASE|202609|TEN|ODD|250|LNNYN|5522|2535873.6|52422|52407|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000372|-0.02|-0.000372|-0.02|-0.000372|-0.02|-0.000372|0.16|0.002978|53.72||||||||||||||||||||1|6|6|0.018239
A|XASE|202609|TEN|ODD|250|LNYNN|2|1267.25|25|0|25|0|10|15|0|0|0|0|0|0|0.012|0.000237|0.012|0.000237|0.04|0.000789|0.044|0.000868|-0.068|-0.001341|50.71|0.116|0.012|0.000237|0.103448|25|0.052|0.309269|0||0||||||||25|0|2|0|0|0.309269
A|XASE|202609|TEN|ODD|250|LNYYN|3198|1480074.26|30609|30499|110|0|110|0|0|0|0|0|0|0|0.018818|0.000388|0.017818|0.000367|0.023909|0.000492|0.040182|0.000828|0.058727|0.00121|48.546818|0.119636|0.043273|0.000891|0.361702|110|0.038182|0.011687|0||0||||||||110|0|11|20|20|0.011687
A|XASE|202609|TEN|ODD|250|LYNYN|119|69229.2|1493|1241|252|0|252|0|0|0|0|0|0|0|0.054722|0.001172|0.045873|0.000982|0.004405|0.000094|-0.031587|-0.000676|-0.014405|-0.000308|46.701885|0.109167|0.096627|0.002069|0.885133|62|0.033226|0.016998|174|0.01306|16|0.03|0.019357||||||256|0||||
A|XASE|202609|TEN|ODD|5000|LNNNN|5|25451.23|494|198|296|0|0|0|0|0|0|0|296|0|-0.033311|-0.000645|-0.033311|-0.000645|0.059426|0.001151|0.069966|0.001355|0.019628|0.00038|51.618328||||||||||||||||||||3|216|4|108160.160867
A|XASE|202609|TEN|ODD|5000|LNNYN|2|10281.15|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN|ODD|5000|LNYYN|6|30276.46|588|392|196|0|196|0|0|0|0|0|0|0|0.019898|0.000381|0.014949|0.000286|-0.044439|-0.000851|-0.054337|-0.00104|-0.030918|-0.000592|52.224286|0.079898|0.019898|0.000381|0.249042|196|0.03|0.013704|0||0||||||||196|0|2|0|0|0.013704
A|XASE|202609|TEN|ODD|5000|LYNYN|6|30480.85|586|488|98|0|98|0|0|0|0|0|0|0|0.04|0.000768|0.04|0.000768|-0.23|-0.004415|-0.08|-0.001536|-0.13|-0.002496|52.09|0.12|0.14|0.002688|1.166667|0|||0||98|0.01|0.000284||||||98|0||||
A|XASE|202609|TEN|ROUND|1000|LNNNN|39|179954.19|3937|2313|1624|0|207|306|0|0|200|400|301|210|-0.005191|-0.000113|0.004735|0.000103|0.012925|0.000282|0.051275|0.001117|0.094692|0.002062|45.913156||||||||||||||||||||16|580|346|65868.472366
A|XASE|202609|TEN|ROUND|1000|LNNYN|7553|35059921|755310|755204|106|0|106|0|0|0|0|0|0|0|0.00434|0.000088|0.013774|0.000279|-0.023396|-0.000474|0.022642|0.000459|0.173019|0.003505|49.358113||||||||||||||||||||2|0|0|0.001128
A|XASE|202609|TEN|ROUND|1000|LNYNN|14|61875|1400|1200|200|0|100|0|0|0|0|0|0|100|0.09|0.002009|0.09|0.002009|-0.01|-0.000223|-0.06|-0.001339|-0.39|-0.008705|44.8025|0.295|0.055|0.001228|0.186441|200|0.12|175914.22739|0||0||||||||200|0|2|2|2|175914.22739
A|XASE|202609|TEN|ROUND|1000|LNYYN|38242|179859342.67|3824257|3823730|527|0|527|0|0|0|0|0|0|0|0.005066|0.000109|0.00315|0.000067|0.019658|0.000421|-0.03389|-0.000726|-0.016395|-0.000351|46.680835|0.160987|0.00167|0.000036|0.010372|527|0.079658|0.015439|0||0||||||||700|0|7|0|0|0.015439
A|XASE|202609|TEN|ROUND|1000|LYNYN|10786|50470330.55|1078752|1076345|2407|0|2407|0|0|0|0|0|0|0|-0.00415|-0.000089|-0.016294|-0.00035|-0.015164|-0.000325|-0.01445|-0.00031|0.028479|0.000611|46.605274|0.085804|0.083311|0.001788|0.970949|200|0.015|0.023131|2207|0.01601|0||||||||2603|13||||
A|XASE|202609|TEN|ROUND|10000|LNNNN|17|219260.22|4550|3559|991|0|0|0|0|200|0|448|343|0|0.033481|0.00068|0.038527|0.000782|0.042573|0.000864|0.026428|0.000537|-0.324279|-0.006583|49.256589||||||||||||||||||||4|881|843|32750.855029
A|XASE|202609|TEN|ROUND|10000|LNNYN|10896|193848285.24|4167286|4167056|230|0|230|0|0|0|0|0|0|0|-0.011304|-0.000263|-0.011304|-0.000263|-0.011304|-0.000263|-0.002174|-0.000051|0.09087|0.002114|42.974783||||||||||||||||||||3|0|0|0.020297
A|XASE|202609|TEN|ROUND|10000|LNYNN|4|46935.63|963|214|749|0|0|436|0|0|0|1|312|0|0.03008|0.000612|0.03275|0.000666|-0.020868|-0.000424|-0.053778|-0.001093|-0.050708|-0.001031|49.188705|0.188625|0.048625|0.000989|0.257786|749|0.07|45580.222382|0||0||||||||600|149|3|158|119|45580.222382
A|XASE|202609|TEN|ROUND|10000|LNYYN|8171|145195196.04|3059513|3058132|1381|0|1381|0|0|0|0|0|0|0|0.02903|0.000612|0.023888|0.000503|0.011144|0.000235|0.010348|0.000218|-0.017415|-0.000367|47.462773|0.12924|0.039218|0.000826|0.303451|1381|0.045011|0.015052|0||0||||||||4800|120|20|42|42|0.015052
A|XASE|202609|TEN|ROUND|10000|LYNYN|162|2318405.33|48641|47094|1547|0|1547|0|0|0|0|0|0|0|-0.042696|-0.000868|-0.058494|-0.001189|-0.039942|-0.000812|-0.079179|-0.001609|0.103135|0.002096|49.20501|0.083206|0.083206|0.001691|1|0|||1547|0.015606|0||||||||1450|97||||
A|XASE|202609|TEN|ROUND|20000|LNNNN|3|62375.08|1249|849|400|0|0|0|0|400|0|0|0|0|0.03|0.000587|0.03|0.000587|0.02|0.000392|0.13|0.002545|-0.24|-0.004699|51.075||||||||||||||||||||1|0|0|860.085156
A|XASE|202609|TEN|ROUND|20000|LNNYN|9085|237823096.68|4793109|4793079|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|0.16|0.00307|52.125||||||||||||||||||||1|0|0|0.016151
A|XASE|202609|TEN|ROUND|20000|LNYYN|11342|341752505.43|6814111|6811591|2520|0|2520|0|0|0|0|0|0|0|0.083532|0.001669|0.080079|0.0016|0.070595|0.001411|0.07619|0.001523|0.032421|0.000648|50.03754|0.169683|0.115635|0.002311|0.681478|2520|0.027024|0.02141|0||0||||||||6000|220|19|0|0|0.02141
A|XASE|202609|TEN|ROUND|20000|LYNYN|38|1152531.65|23518|23011|507|0|507|0|0|0|0|0|0|0|-0.023708|-0.000465|-0.021598|-0.000424|-0.013708|-0.000269|-0.100493|-0.001972|0.204083|0.004004|50.967091|0.083215|0.083176|0.001632|0.999526|1|0.01|0.021855|506|0.004756|0||||||||500|7||||
A|XASE|202609|TEN|ROUND|200000|LYNYN|2|715300|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEN|ROUND|5000|LNNNN|98|671403.64|13759|8694|5065|0|165|487|210|474|878|1341|1335|175|-0.009149|-0.000188|0.005098|0.000105|0.024932|0.000512|0.052359|0.001075|0.025882|0.000531|48.717813||||||||||||||||||||37|2307|1759|36511.894471
A|XASE|202609|TEN|ROUND|5000|LNNYN|3289|20001676.42|410988|410948|40|0|40|0|0|0|0|0|0|0|-0.03|-0.000574|-0.03|-0.000574|-0.14|-0.002679|0.04|0.000766|0.06|0.001148|52.25||||||||||||||||||||1|0|0|0.016963
A|XASE|202609|TEN|ROUND|5000|LNYNN|11|76818.48|1612|430|1182|0|573|470|0|0|139|0|0|0|0.018443|0.000387|0.022547|0.000473|0.024636|0.000517|0.06176|0.001296|0.128892|0.002704|47.660398|0.08132|0.022318|0.000468|0.274449|1182|0.029501|877.927184|0||0||||||||1135|47|8|382|382|877.927184
A|XASE|202609|TEN|ROUND|5000|LNYYN|21777|114305716.66|2225077|2224437|640|0|640|0|0|0|0|0|0|0|0.000969|0.000019|0.010781|0.000213|0.049672|0.000982|0.042109|0.000833|0.153906|0.003044|50.559414|0.109578|-0.001453|-0.000029|-0.013261|640|0.055516|0.011873|0||0||||||||800|0|8|0|0|0.011873
A|XASE|202609|TEN|ROUND|5000|LYNYN|2847|15077799.53|296747|290012|6735|0|6735|0|0|0|0|0|0|0|0.006414|0.000132|-0.00214|-0.000044|-0.013939|-0.000286|-0.041697|-0.000856|-0.020261|-0.000416|48.707847|0.086824|0.085829|0.001762|0.988542|847|0.027556|0.020946|4977|0.016338|911|0.021943|0.016402||||||6642|581||||
A|XASE|202609|TEN|ROUND|50000|LNNYN|5|279479.48|5794|5794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN|ROUND|50000|LNYYN|153|8734518.99|186233|185993|240|0|240|0|0|0|0|0|0|0|-0.06|-0.001272|-0.07|-0.001484|-0.08|-0.001697|0.13|0.002757|0.11|0.002333|47.155|0.19|0.14|0.002969|0.736842|240|0.025|0.018832|0||0||||||||100|140|1|1|1|0.018832
A|XASE|202609|TEN|ROUND|50000|LYNYN|7|680538.03|14176|14176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEN-E|ODD|0|LNNNN|33|1410.98|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-E|ODD|0|LNNYN|29|2052.11|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-E|ODD|0|LNYYN|6|876.59|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-E|ODD|1000|LNNNN|1|2153.85|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-E|ODD|1000|LNNYN|13|17944.43|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-E|ODD|1000|LNYYN|6|8457.12|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-E|ODD|1000|LYNYN|3|4814.51|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEN-E|ODD|250|LNNNN|4|1875.81|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-E|ODD|250|LNNYN|17|7436.35|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-E|ODD|250|LNYYN|12|4211.87|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-E|ROUND|1000|LNNNN|1|2595|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-E|ROUND|1000|LNNYN|16|40917|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-E|ROUND|1000|LNYYN|27|70046.5|2731|2731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-E|ROUND|1000|LYNYN|17|48684.44|1894|1894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEN-E|ROUND|10000|LNNYN|3|33509|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-E|ROUND|10000|LNYNN|1|10248|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-E|ROUND|10000|LNYYN|6|74258.46|2887|2887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-E|ROUND|10000|LYNYN|2|28109|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEN-E|ROUND|20000|LNNYN|1|25790|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-E|ROUND|20000|LNYYN|2|46212|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-E|ROUND|5000|LNNYN|7|48932|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-E|ROUND|5000|LNYYN|16|110792.06|4321|4321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|TEN-E|ROUND|5000|LYNYN|19|126971.97|4965|4965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEN-F|ODD|0|LNNNN|8|374.94|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-F|ODD|0|LNNYN|16|1551.8|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-F|ODD|0|LNYYN|7|1042.3|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-F|ODD|1000|LNNNN|1|1076.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-F|ODD|1000|LNNYN|12|24626.8|923|923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-F|ODD|1000|LNYYN|14|27264.7|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-F|ODD|1000|LYNYN|3|6639.12|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEN-F|ODD|250|LNNNN|2|1078.1|40|30|10|0|0|0|0|0|0|0|10|0|-0.04|-0.001488|-0.04|-0.001488|-0.04|-0.001488|-0.04|-0.001488|0.05|0.00186|26.88||||||||||||||||||||1|10|0|83845.955363
A|XASE|202609|TEN-F|ODD|250|LNNYN|26|11416.97|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-F|ODD|250|LNYYN|10|4093.17|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-F|ROUND|1000|LNNNN|1|2688|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-F|ROUND|1000|LNNYN|20|58243.8|2183|2183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-F|ROUND|1000|LNYYN|24|72071.37|2699|2699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-F|ROUND|1000|LYNYN|11|32687.38|1227|1227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEN-F|ROUND|10000|LNNYN|12|153624.7|5772|5772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-F|ROUND|10000|LNYYN|2|25720.18|962|962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-F|ROUND|10000|LYNYN|2|21003.2|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEN-F|ROUND|5000|LNNYN|15|106645.16|3984|3984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEN-F|ROUND|5000|LNYYN|17|111501.73|4183|4183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEN-F|ROUND|5000|LYNYN|7|40050|1500|1490|10|0|10|0|0|0|0|0|0|0|0.04|0.001488|0.04|0.001488|0.04|0.001488|0.04|0.001488|-0.05|-0.00186|26.88|0.04|0.04|0.001488|1|0|||10|0.021702|0||||||||100|0||||
A|XASE|202609|TENB|ODD|0|LNNNN|454|38200.23|1099|641|458|0|8|28|26|46|145|140|64|1|0.011921|0.000342|0.020306|0.000582|0.043777|0.001254|0.028166|0.000807|0.057795|0.001656|34.898013||||||||||||||||||||183|660|404|16875.667876
A|XASE|202609|TENB|ODD|0|LNNYN|16074|2834630.67|81524|81474|50|0|50|0|0|0|0|0|0|0|-0.0066|-0.000187|-0.0118|-0.000334|-0.014|-0.000397|0.0036|0.000102|0.0916|0.002595|35.293||||||||||||||||||||24|41|29|0.012027
A|XASE|202609|TENB|ODD|0|LNYNN|25|1527.8|44|4|40|0|17|3|0|12|5|3|0|0|0.02375|0.000683|0.026|0.000747|0.05325|0.001531|0.0195|0.00056|0.0805|0.002314|34.791125|0.07025|0.021|0.000604|0.298932|40|0.024625|2203.503918|0||0||||||||40|0|23|19|11|2203.503918
A|XASE|202609|TENB|ODD|0|LNYYN|1983|311092.97|8922|8802|120|0|120|0|0|0|0|0|0|0|0.002583|0.000074|-0.0105|-0.0003|-0.029667|-0.000846|-0.04825|-0.001376|-0.049667|-0.001417|35.053792|0.04975|0.014833|0.000423|0.298157|120|0.017458|0.015205|0||0||||||||123|0|46|6|6|0.015205
A|XASE|202609|TENB|ODD|0|LYNYN|708|76271.58|2223|1930|293|0|293|0|0|0|0|0|0|0|-0.014164|-0.00041|-0.014471|-0.000419|-0.035597|-0.001031|-0.022457|-0.000651|-0.073481|-0.002129|34.518191|0.031877|0.03157|0.000915|0.990364|22|0.014773|0.014843|243|0.013809|28|0.01|0.013191||||||297|0||||
A|XASE|202609|TENB|ODD|1000|LNNNN|228|474037.1|13609|9535|4074|0|0|39|124|140|1931|1128|712|0|0.005729|0.000164|0.009121|0.000262|0.029634|0.00085|0.061502|0.001764|0.072111|0.002069|34.86123||||||||||||||||||||64|5504|3629|15993.859768
A|XASE|202609|TENB|ODD|1000|LNNYN|766|1260917.08|35855|35368|487|0|487|0|0|0|0|0|0|0|-0.005216|-0.000146|-0.005811|-0.000162|0.042279|0.00118|-0.0723|-0.002019|-0.174292|-0.004866|35.814877||||||||||||||||||||9|77|77|0.011811
A|XASE|202609|TENB|ODD|1000|LNYNN|9|17374.41|501|157|344|0|87|0|54|203|0|0|0|0|0.000785|0.000022|0.004099|0.000116|-0.061308|-0.001739|0.00375|0.000106|0.283023|0.00803|35.245974|0.047587|0.004099|0.000116|0.086133|344|0.021744|221.503819|0||0||||||||344|0|7|130|33|221.503819
A|XASE|202609|TENB|ODD|1000|LNYYN|550|1048394.09|29860|28174|1686|0|1686|0|0|0|0|0|0|0|0.001026|0.000029|-0.004804|-0.000137|0.004075|0.000117|-0.055249|-0.001581|-0.134217|-0.003841|34.947761|0.055439|0.017835|0.00051|0.321707|1686|0.018802|0.013411|0||0||||||||1694|0|29|0|0|0.013411
A|XASE|202609|TENB|ODD|1000|LYNYN|698|1584651.17|45525|39135|6390|0|6390|0|0|0|0|0|0|0|0.001574|0.000045|-0.003405|-0.000098|-0.025077|-0.000719|-0.024646|-0.000707|0.037501|0.001076|34.868095|0.021742|0.022139|0.000635|1.018283|163|0.010061|0.008856|6047|0.013464|180|0.016167|0.009756||||||6675|0||||
A|XASE|202609|TENB|ODD|250|LNNNN|322|173834.41|4998|3766|1232|0|22|94|46|73|428|401|168|0|0.004083|0.000117|0.0078|0.000224|0.02207|0.000632|-0.009148|-0.000262|0.024919|0.000714|34.899712||||||||||||||||||||84|1695|1015|14431.053066
A|XASE|202609|TENB|ODD|250|LNNYN|18926|7522258.73|215138|214898|240|0|240|0|0|0|0|0|0|0|-0.041917|-0.001216|-0.0415|-0.001204|-0.034208|-0.000993|-0.082583|-0.002396|-0.140667|-0.004081|34.465063||||||||||||||||||||18|106|106|0.012764
A|XASE|202609|TENB|ODD|250|LNYNN|12|6202.77|178|32|146|0|66|34|0|46|0|0|0|0|0.020959|0.000606|0.003219|0.000093|-0.013219|-0.000382|-0.007808|-0.000226|0.056781|0.001642|34.569966|0.05637|0.013082|0.000378|0.232078|146|0.021644|42.588975|0||0||||||||146|0|10|18|0|42.588975
A|XASE|202609|TENB|ODD|250|LNYYN|2611|1204211.96|34097|33660|437|0|437|0|0|0|0|0|0|0|0.007803|0.000223|0.006041|0.000173|-0.003272|-0.000094|0.008558|0.000245|-0.004714|-0.000135|34.973124|0.052517|0.017849|0.00051|0.339869|437|0.017334|0.012334|0||0||||||||466|0|29|45|25|0.012334
A|XASE|202609|TENB|ODD|250|LYNNN|1|644.29|19|0|19|0|19|0|0|0|0|0|0|0|0.02|0.00059|0.05|0.001474|0.06|0.001769|0.04|0.001179|0.06|0.001769|33.92|0.02|0.02|0.00059|1|0|||19|0.008791|0||||||||19|0||||
A|XASE|202609|TENB|ODD|250|LYNYN|752|442791.68|12644|11431|1213|0|1213|0|0|0|0|0|0|0|-0.009431|-0.00027|-0.011723|-0.000335|-0.02479|-0.000709|-0.04042|-0.001156|-0.006167|-0.000176|34.962395|0.032556|0.032003|0.000915|0.983034|46|0.010761|0.018516|1151|0.012894|16|0.01|0.014705||||||1222|0||||
A|XASE|202609|TENB|ROUND|1000|LNNNN|151|535426.71|15348|9376|5972|0|0|190|300|527|2698|1414|843|0|0.00296|0.000085|0.005236|0.000151|0.016718|0.000483|-0.011524|-0.000333|-0.067488|-0.001949|34.633192||||||||||||||||||||62|7750|5254|14697.840601
A|XASE|202609|TENB|ROUND|1000|LNNYN|17294|61030470.06|1732007|1731184|823|0|823|0|0|0|0|0|0|0|-0.01435|-0.000403|-0.00853|-0.000239|-0.007145|-0.000201|-0.051276|-0.001439|-0.077157|-0.002165|35.633147||||||||||||||||||||12|331|200|0.013594
A|XASE|202609|TENB|ROUND|1000|LNYNN|3|10885|300|0|300|0|200|100|0|0|0|0|0|0|0.083333|0.002294|0.096667|0.002662|0.11|0.003029|0.15|0.00413|0.133333|0.003671|36.32|0.106667|0.06|0.001652|0.5625|300|0.023333|0.238341|0||0||||||||300|0|3|100|100|0.238341
A|XASE|202609|TENB|ROUND|1000|LNYYN|74473|260148505.98|7451003|7449843|1160|0|1160|0|0|0|0|0|0|0|-0.006759|-0.000189|-0.006698|-0.000187|0.020828|0.000583|0.008121|0.000227|-0.075043|-0.002099|35.745931|0.096828|-0.00681|-0.000191|-0.070335|1160|0.051819|0.017185|0||0||||||||1640|0|16|135|135|0.017185
A|XASE|202609|TENB|ROUND|1000|LYNNN|3|10717|300|0|200|100|200|0|100|0|0|0|0|0|-0.001333|-0.000037|-0.001333|-0.000037|0.032|0.000896|0.112|0.003135|0.182|0.005095|35.721667|0.01|0.005333|0.000149|0.533333|140|0.005|1.853228|160|0.009603|0||||||||300|0||||
A|XASE|202609|TENB|ROUND|1000|LYNYN|38718|135256495.63|3882849|3859678|23171|0|23171|0|0|0|0|0|0|0|-0.003904|-0.000113|-0.005747|-0.000166|-0.006122|-0.000177|0.016827|0.000486|0.062182|0.001797|34.605992|0.019158|0.018911|0.000546|0.987114|698|0.016375|0.010872|21766|0.013165|707|0.012122|0.010966||||||24934|40||||
A|XASE|202609|TENB|ROUND|10000|LNNNN|184|2491399.43|71741|37615|34126|0|0|2907|1131|4562|13427|7660|4439|0|0.00633|0.000183|0.009475|0.000274|0.016158|0.000467|0.00582|0.000168|-0.006838|-0.000197|34.631155||||||||||||||||||||101|39207|29506|16078.146815
A|XASE|202609|TENB|ROUND|10000|LNNYN|27851|391590121.09|11157513|11157313|200|0|200|0|0|0|0|0|0|0|-0.05|-0.001413|-0.12|-0.003392|-0.14|-0.003957|-0.07|-0.001979|0.13|0.003674|35.38||||||||||||||||||||1|200|200|0.016283
A|XASE|202609|TENB|ROUND|10000|LNYNN|5|63727.15|1840|735|1105|0|0|100|0|705|300|0|0|0|0.00457|0.000132|0.01362|0.000392|-0.036833|-0.001061|-0.088688|-0.002555|-0.471493|-0.013583|34.712466|0.023665|0.003665|0.000106|0.154876|1105|0.01|1659.635508|0||0||||||||1200|205|4|1194|1194|1659.635508
A|XASE|202609|TENB|ROUND|10000|LNYYN|33023|440282294.28|12564643|12562447|2196|0|2196|0|0|0|0|0|0|0|-0.011858|-0.000345|0.045064|0.001311|-0.012887|-0.000375|-0.014144|-0.000412|-0.007332|-0.000213|34.37087|0.223761|0.066011|0.001921|0.295006|2196|0.078875|0.019717|0||0||||||||2984|200|13|0|0|0.019717
A|XASE|202609|TENB|ROUND|10000|LYNYN|1032|11427645.16|331408|327510|3898|0|3898|0|0|0|0|0|0|0|-0.031998|-0.000917|-0.034602|-0.000992|-0.076609|-0.002196|-0.033399|-0.000957|-0.020423|-0.000585|34.890725|0.047735|0.043112|0.001236|0.903155|451|0.019978|0.024567|3447|0.01667|0||||||||4579|396||||
A|XASE|202609|TENB|ROUND|20000|LNNNN|13|354659.04|9816|4950|4866|0|0|100|819|700|27|1180|2040|0|0.016515|0.000461|0.019996|0.000558|0.007113|0.000199|-0.156383|-0.004366|-0.168695|-0.00471|35.817555||||||||||||||||||||7|6494|5083|20090.930354
A|XASE|202609|TENB|ROUND|20000|LNNYN|42214|1050477082.48|29903350|29903050|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0.000973|-0.02|-0.000556|35.955||||||||||||||||||||2|0|0|0.018412
A|XASE|202609|TENB|ROUND|20000|LNYYN|33429|819699769.63|23020842|23013942|6900|0|6900|0|0|0|0|0|0|0|0.022768|0.000633|0.004536|0.000126|-0.010232|-0.000284|-0.051971|-0.001445|-0.052942|-0.001472|35.965457|0.076681|0.016217|0.000451|0.211491|6900|0.030232|0.018111|0||0||||||||10300|1870|34|20|20|0.018111
A|XASE|202609|TENB|ROUND|20000|LYNYN|125|3442934.37|98353|97945|408|0|408|0|0|0|0|0|0|0|0.04799|0.001346|0.039363|0.001104|0.020368|0.000571|0.108676|0.003049|0.164608|0.004618|35.64375|0.021618|0.024559|0.000689|1.136054|0|||288|0.021471|120|0.005|0.016011||||||1500|87||||
A|XASE|202609|TENB|ROUND|200000|LNYYN|1|544218.14|17233|17233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENB|ROUND|200000|LYNYN|20|7600850.46|220939|219889|1050|0|1050|0|0|0|0|0|0|0|-0.002857|-0.000082|-0.002857|-0.000082|-0.002857|-0.000082|-0.005714|-0.000163|0.438571|0.012518|35.036429|0.29|-0.002857|-0.000082|-0.009852|1050|0.146429|0.022486|0||0||||||||900|200||||
A|XASE|202609|TENB|ROUND|5000|LNNNN|71|505941.5|14300|8276|6024|0|100|400|0|89|2997|751|1687|0|-0.000852|-0.000024|-0.006637|-0.000189|0.000461|0.000013|-0.000214|-0.000006|-0.093474|-0.002661|35.122973||||||||||||||||||||31|7120|4129|22118.850576
A|XASE|202609|TENB|ROUND|5000|LNNYN|7981|53165886.56|1595596|1595111|485|0|485|0|0|0|0|0|0|0|-0.057113|-0.001661|-0.044742|-0.001302|-0.091546|-0.002663|0.132784|0.003863|0.252577|0.007347|34.376031||||||||||||||||||||4|53|53|0.028003
A|XASE|202609|TENB|ROUND|5000|LNYNN|4|29333.56|826|481|345|0|144|0|200|0|1|0|0|0|-0.000058|-0.000002|0.046319|0.001245|0.115652|0.003109|0.323855|0.008705|0.205797|0.005532|37.203652|0.020058|0|0|0|345|0.010029|11.307514|0||0||||||||530|0|3|5|1|11.307514
A|XASE|202609|TENB|ROUND|5000|LNYYN|10940|73248960.63|2250168|2247214|2954|0|2954|0|0|0|0|0|0|0|0.008612|0.000262|0.004831|0.000147|-0.031659|-0.000965|-0.098805|-0.003011|-0.158243|-0.004822|32.815867|0.050785|0.004888|0.000149|0.096254|2954|0.022949|0.018686|0||0||||||||3591|250|21|122|103|0.018686
A|XASE|202609|TENB|ROUND|5000|LYNYN|6250|42863115.45|1232394|1209711|22683|0|22683|0|0|0|0|0|0|0|-0.006582|-0.000189|-0.007046|-0.000203|-0.013284|-0.000382|0.01074|0.000309|0.030531|0.000878|34.772145|0.018366|0.018481|0.000531|1.006241|932|0.011931|0.021175|20955|0.01296|796|0.015603|0.011034||||||24072|670||||
A|XASE|202609|TENB|ROUND|50000|LNNNN|3|310885|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2759|0|
A|XASE|202609|TENB|ROUND|50000|LNNYN|6|492822.62|14875|14875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENB|ROUND|50000|LNYYN|16|1499124.25|40992|40992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENB|ROUND|50000|LYNYN|75|7614735.77|219672|217618|2054|0|2054|0|0|0|0|0|0|0|-0.02483|-0.000664|-0.035798|-0.000957|-0.026047|-0.000696|-0.05962|-0.001593|-0.057142|-0.001527|37.421921|0.014289|0.014289|0.000382|1|0|||2054|0.000972|0||||||||3000|373||||
A|XASE|202609|TEND|ODD|0|LNNNN|7|390.36|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEND|ODD|0|LNYYN|1|28.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEND|ODD|0|LYNYN|13|782.21|28|7|21|0|21|0|0|0|0|0|0|0|0.040476|0.001445|0.040476|0.001445|0.040476|0.001445|0.040476|0.001445|0.032857|0.001173|28.002619|0.044286|0.040476|0.001445|0.913978|4|0.01|0.017364|17|0.008228|0||||||||21|0||||
A|XASE|202609|TEND|ODD|1000|LYNYN|16|28692.09|1029|976|53|0|53|0|0|0|0|0|0|0|0.05|0.001783|0.05|0.001783|0.05|0.001783|0.05|0.001783|0.04|0.001427|28.035|0.05|0.05|0.001783|1|0|||53|0.019824|0||||||||53|0||||
A|XASE|202609|TEND|ODD|250|LYNYN|113|55431.77|1983|1858|125|0|125|0|0|0|0|0|0|0|0.04544|0.001625|0.04544|0.001625|0.04544|0.001625|0.04544|0.001625|0.04112|0.00147|27.96516|0.0476|0.0476|0.001702|1|0|||125|0.019431|0||||||||125|0||||
A|XASE|202609|TEND|ROUND|1000|LNNNN|4417|12309317|441700|441105|595|0|0|0|100|100|0|0|29|366|-0.042118|-0.001503|-0.042118|-0.001503|-0.042118|-0.001503|-0.042118|-0.001503|-0.024924|-0.000889|28.025882||||||||||||||||||||14|1027|864|1039332.958737
A|XASE|202609|TEND|ROUND|1000|LNYNN|5|13935|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEND|ROUND|1000|LNYYN|1|2802|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEND|ROUND|1000|LYNYN|33|92746|3300|3000|300|0|300|0|0|0|0|0|0|0|0.046667|0.001664|0.046667|0.001664|0.046667|0.001664|0.046667|0.001664|0.016667|0.000594|28.05|0.046667|0.046667|0.001664|1|0|||300|0.020576|0||||||||300|0||||
A|XASE|202609|TEND|ROUND|10000|LNYYN|1|16668|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEND|ROUND|10000|LYNYN|1|16806|600|300|300|0|300|0|0|0|0|0|0|0|0.02|0.000714|0.02|0.000714|0.02|0.000714|0.02|0.000714|0.02|0.000714|28.025|0.03|0.03|0.00107|1|0|||300|0.02129|0||||||||600|0||||
A|XASE|202609|TEND|ROUND|20000|LNNYN|6|194290|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEND|ROUND|20000|LNYYN|30|1131823|40500|40500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEND|ROUND|20000|LYNYN|10|307560|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEND|ROUND|5000|LNNNN|24466|136679444|4893200|4893000|200|0|0|0|200|0|0|0|0|0|-0.02|-0.000714|-0.02|-0.000714|-0.02|-0.000714|-0.02|-0.000714|-0.02|-0.000714|28.025||||||||||||||||||||1|1130|1077|1.313046
A|XASE|202609|TEND|ROUND|5000|LNYYN|3|17489.78|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEND|ROUND|5000|LYNYN|1|5614|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TENJ|ODD|0|LNNNN|12|647.17|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENJ|ODD|0|LNYYN|17|480.42|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENJ|ODD|0|LYNYN|14|451.53|16|11|5|0|5|0|0|0|0|0|0|0|0.042|0.001488|0.042|0.001488|0.042|0.001488|0.042|0.001488|0.048|0.001701|28.219|0.05|0.042|0.001488|0.84|2|0.01|0.018187|3|0.016972|0||||||||5|0||||
A|XASE|202609|TENJ|ODD|1000|LNYYN|1|2617.02|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENJ|ODD|1000|LYNYN|2|2593.2|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TENJ|ODD|250|LYNYN|1|450.88|16|0|16|0|16|0|0|0|0|0|0|0|0.02|0.00071|0.02|0.00071|0.02|0.00071|0.02|0.00071|0.02|0.00071|28.15|0.06|0.02|0.00071|0.333333|16|0.02|0.018803|0||0||||||||16|0||||
A|XASE|202609|TENJ|ROUND|1000|LNNNN|3163|8945744|316300|316098|202|0|0|0|0|0|2|0|100|100|0.009505|0.000334|0.004554|0.00016|-0.030099|-0.001058|-0.03505|-0.001232|-0.035149|-0.001236|28.440396||||||||||||||||||||3|1049|349|315942.796283
A|XASE|202609|TENJ|ROUND|1000|LNNYN|1|2840|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENJ|ROUND|1000|LNYNN|3|8501|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENJ|ROUND|1000|LNYYN|10|28025|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENJ|ROUND|1000|LYNYN|9|25382|900|600|300|0|300|0|0|0|0|0|0|0|0.013333|0.000469|0.016667|0.000587|0.04|0.001408|0.043333|0.001526|0.046667|0.001643|28.4|0.053333|0.053333|0.001878|1|0|||300|0.021172|0||||||||300|0||||
A|XASE|202609|TENJ|ROUND|10000|LNYYN|5|58935|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENJ|ROUND|10000|LYNYN|32|408390.62|14448|14448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TENJ|ROUND|20000|LNNYN|7|251276|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENJ|ROUND|20000|LNYYN|34|1153402.8|40880|40880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENJ|ROUND|20000|LYNYN|80|2626027.65|93244|93244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TENJ|ROUND|5000|LNNNN|13344|75460592|2668800|2668200|600|0|0|0|0|0|0|0|600|0|-0.04|-0.00141|-0.04|-0.00141|-0.04|-0.00141|-0.04|-0.00141|-0.043333|-0.001527|28.373333||||||||||||||||||||3|3941|1714|132404.839163
A|XASE|202609|TENJ|ROUND|5000|LNYYN|3|25335|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENJ|ROUND|5000|LYNYN|8|51073|1805|1005|800|0|800|0|0|0|0|0|0|0|0.04125|0.001454|0.04125|0.001454|0.04125|0.001454|0.04125|0.001454|0.04375|0.001542|28.379375|0.04125|0.04125|0.001454|1|0|||800|0.026427|0||||||||800|0||||
A|XASE|202609|TENJ|ROUND|50000|LNYYN|3|343570.66|12266|12266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENJ|ROUND|50000|LYNYN|4|302684.96|10724|10324|400|0|400|0|0|0|0|0|0|0|-0.09|-0.003176|-0.09|-0.003176|-0.09|-0.003176|-0.09|-0.003176|-0.09|-0.003176|28.335|0.05|0.05|0.001765|1|0|||400|0.023532|0||||||||1900|0||||
A|XASE|202609|TENM|ODD|0|LNNNN|1|27.63|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENM|ODD|0|LNYYN|6|166.4|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENM|ODD|0|LYNYN|4|193.3|7|0|7|0|7|0|0|0|0|0|0|0|0.054286|0.001964|0.054286|0.001964|0.048571|0.001757|0.042857|0.00155|0.018571|0.000672|27.641429|0.054286|0.054286|0.001964|1|0|||7|0.018533|0||||||||7|0||||
A|XASE|202609|TENM|ODD|1000|LYNYN|3|5665.88|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TENM|ODD|250|LYNYN|31|9599.79|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TENM|ROUND|1000|LNNNN|1285|3556863|128500|128493|7|0|0|0|0|4|0|0|1|2|-0.054286|-0.001964|-0.054286|-0.001964|-0.048571|-0.001757|-0.042857|-0.00155|-0.018571|-0.000672|27.641429||||||||||||||||||||4|726|314|1303524.901321
A|XASE|202609|TENM|ROUND|1000|LNYNN|1|2758|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENM|ROUND|1000|LNYYN|3|9484.8|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENM|ROUND|1000|LYNYN|6|19222.56|694|594|100|0|100|0|0|0|0|0|0|0|0.04|0.001441|0.04|0.001441|0.04|0.001441|0.04|0.001441|0.04|0.001441|27.75|0.04|0.04|0.001441|1|0|||100|0.025695|0||||||||100|0||||
A|XASE|202609|TENM|ROUND|10000|LNNYN|1|16638|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENM|ROUND|10000|LYNYN|49|549932.6|19810|19810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TENM|ROUND|20000|LNNYN|1|33108|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENM|ROUND|20000|LNYYN|8|260290|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENM|ROUND|20000|LYNYN|15|583800|21000|21000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TENM|ROUND|5000|LNNNN|11117|61629844|2223400|2223200|200|0|0|0|0|0|0|0|200|0|-0.05|-0.001797|-0.05|-0.001797|-0.05|-0.001797|-0.05|-0.001797|-0.05|-0.001797|27.825||||||||||||||||||||1|945|732|182090.766482
A|XASE|202609|TENM|ROUND|5000|LYNYN|26|217096.21|7833|7233|600|0|600|0|0|0|0|0|0|0|0.045|0.001619|0.045|0.001619|0.045|0.001619|0.045|0.001619|0.045|0.001619|27.7975|0.055|0.045|0.001619|0.818182|300|0.01|0.016516|300|0.03118|0||||||||600|0||||
A|XASE|202609|TENX|ODD|0|LNNNN|1008|26807.83|13932|12276|1656|0|0|0|40|46|241|190|987|152|0.005344|0.002733|0.00657|0.00336|0.00686|0.003509|0.006202|0.003172|0.008496|0.004345|1.955217||||||||||||||||||||121|6302|3220|139280.44421
A|XASE|202609|TENX|ODD|0|LNNYN|1303|103036.02|53006|52400|606|0|606|0|0|0|0|0|0|0|-0.01|-0.005121|-0.01|-0.005121|-0.01|-0.005121|-0.00995|-0.005096|-0.039901|-0.020435|1.952558||||||||||||||||||||11|0|0|0.007764
A|XASE|202609|TENX|ODD|0|LNYNN|4|171.87|80|3|77|0|0|0|0|0|76|1|0|0|0.00026|0.000121|0.01|0.004641|0.01|0.004641|-0.00987|-0.004581|0.058182|0.027004|2.154545|0.02|0|0|0|77|0.01|4596.770971|0||0||||||||77|0|3|79|1|4596.770971
A|XASE|202609|TENX|ODD|0|LNYYN|44|3704.86|1908|1883|25|0|25|0|0|0|0|0|0|0|-0.0032|-0.001547|-0.0032|-0.001547|-0.0368|-0.017788|-0.024|-0.011601|0.0292|0.014114|2.0688|0.02|0|0|0|25|0.01|0.020359|0||0||||||||25|0|3|0|0|0.020359
A|XASE|202609|TENX|ODD|0|LYNNN|6|368.19|186|0|186|0|186|0|0|0|0|0|0|0|0.00586|0.002968|0.00586|0.002968|0.00586|0.002968|0.00457|0.002314|0.039731|0.020122|1.974516|0.01|0.00586|0.002968|0.586022|77|0.005|0.011017|109|0.006044|0||||||||186|0||||
A|XASE|202609|TENX|ODD|0|LYNYN|1132|100659.33|51286|48611|2675|0|2675|0|0|0|0|0|0|0|-0.003062|-0.001563|-0.002348|-0.001198|-0.002471|-0.001261|-0.001974|-0.001008|-0.001301|-0.000664|1.959105|0.010015|0.006632|0.003385|0.662187|905|0.005|0.0093|1770|0.0132|0||||||||2724|0||||
A|XASE|202609|TENX|ROUND|0|LNNNN|4571|882387.83|457295|441370|15825|100|300|1401|2044|3041|2600|1806|2917|1816|0.006435|0.003265|0.005435|0.002758|0.002894|0.001469|0.003759|0.001908|0.005269|0.002674|1.970823||||||||||||||||||||167|133984|81526|124758.616996
A|XASE|202609|TENX|ROUND|0|LNNYN|551|108776.98|55584|54984|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000834|0.006667|0.003336|0.003333|0.001668|0.006667|0.003336|0.015|0.007506|1.998333||||||||||||||||||||6|0|0|0.011694
A|XASE|202609|TENX|ROUND|0|LNYNN|4|748|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|318|230|
A|XASE|202609|TENX|ROUND|0|LNYYN|49|9683.15|4991|4725|266|0|266|0|0|0|0|0|0|0|-0.003759|-0.001963|0.003759|0.001963|0.003759|0.001963|0.002481|0.001296|0.003835|0.002003|1.914812|0.02|-0.003759|-0.001963|-0.18797|266|0.01188|0.020653|0||0||||||||300|0|3|0|0|0.020653
A|XASE|202609|TENX|ROUND|0|LYNNN|86|16485|8600|8186|414|0|0|0|0|200|0|0|114|100|0.004493|0.00222|-0.005169|-0.002554|-0.014831|-0.007329|-0.01|-0.004942|-0.000338|-0.000167|2.023575|0|0|0||0|||414|115173.535072|0||||||||500|0||||
A|XASE|202609|TENX|ROUND|0|LYNYN|1435|277197.02|144085|124411|19674|0|19674|0|0|0|0|0|0|0|-0.005436|-0.002768|-0.00366|-0.001864|-0.001819|-0.000926|-0.002256|-0.001149|-0.00224|-0.00114|1.963719|0.009851|0.009063|0.004615|0.920025|2700|0.005185|0.01736|16349|0.015481|625|0.01|0.01137||||||20184|0||||
A|XASE|202609|TENX|ROUND|1000|LNNNN|112|182934.53|92898|70920|21978|0|500|0|0|0|2405|4526|11275|3272|0.00724|0.003672|0.006955|0.003527|0.00684|0.003469|0.007024|0.003562|0.016643|0.00844|1.97191||||||||||||||||||||25|30201|19483|130119.777537
A|XASE|202609|TENX|ROUND|1000|LNNYN|523|1533171.42|788515|788514|1|0|1|0|0|0|0|0|0|0|-0.01|-0.005391|-0.01|-0.005391|-0.01|-0.005391|0.01|0.005391|0.01|0.005391|1.855||||||||||||||||||||1|0|0|0.024014
A|XASE|202609|TENX|ROUND|1000|LNYNN|1|1865.88|876|0|876|0|876|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004695|0.01|0.004695|0.01|0.004695|2.13|0.02|0|0|0|876|0.01|0.073987|0||0||||||||876|0|1|0|0|0.073987
A|XASE|202609|TENX|ROUND|1000|LNYYN|1433|5217449|2660581|2658275|2306|0|2306|0|0|0|0|0|0|0|-0.001353|-0.000645|-0.001353|-0.000645|-0.009974|-0.004754|0.007728|0.003684|0.010763|0.00513|2.09791|0.02|0|0|0|2306|0.01|0.019578|0||0||||||||4176|0|5|0|0|0.019578
A|XASE|202609|TENX|ROUND|1000|LYNYN|570|1079771.84|560046|514545|45501|0|45501|0|0|0|0|0|0|0|-0.004425|-0.002265|-0.004362|-0.002233|-0.003351|-0.001715|-0.003644|-0.001865|-0.005993|-0.003067|1.953671|0.009846|0.006669|0.003413|0.677284|13353|0.005414|0.019078|32148|0.01806|0||||||||60306|457||||
A|XASE|202609|TENX|ROUND|10000|LNNNN|2|27723|15210|0|15210|0|0|0|0|0|15210|0|0|0|-0.01|-0.005482|-0.01|-0.005482|0.002886|0.001582|-0.01|-0.005482|-0.01|-0.005482|1.824126||||||||||||||||||||2|15210|15210|3723.439942
A|XASE|202609|TENX|ROUND|10000|LNNYN|18|227324.81|117281|117281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENX|ROUND|10000|LNYYN|142|1963996|1039500|1039500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENX|ROUND|10000|LYNYN|24|340024.01|182152|168774|13378|0|13378|0|0|0|0|0|0|0|0.002633|0.001449|0.000614|0.000338|-0.018073|-0.009944|-0.007459|-0.004104|-0.00736|-0.00405|1.817455|0.01|0.01|0.005502|1|0|||13378|0.02109|0||||||||22078|0||||
A|XASE|202609|TENX|ROUND|20000|LNNYN|1|29172.48|15194|15194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENX|ROUND|20000|LNYYN|9|182214|95400|95400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TENX|ROUND|20000|LYNYN|8|308051.26|165896|163196|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.825|0.01|0|0|0|2700|0.005|0.016922|0||0||||||||3700|0||||
A|XASE|202609|TENX|ROUND|200000|LNNYN|1|508794.48|235553|235553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENX|ROUND|250|LNNNN|334|178763.02|94287|90676|3611|0|0|500|0|276|100|400|1435|900|0.007231|0.003796|0.005015|0.002633|0.004184|0.002197|0.004184|0.002197|0.014204|0.007457|1.904762||||||||||||||||||||13|20985|10401|393412.588219
A|XASE|202609|TENX|ROUND|250|LNNYN|425|285998.55|149359|146859|2500|0|2500|0|0|0|0|0|0|0|-0.0128|-0.00664|-0.0072|-0.003735|-0.0068|-0.003527|0.0044|0.002282|0.0064|0.00332|1.9278||||||||||||||||||||8|200|200|0.008183
A|XASE|202609|TENX|ROUND|250|LNYNN|3|1148|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|158|158|
A|XASE|202609|TENX|ROUND|250|LNYYN|106|63807.58|33883|33333|550|0|550|0|0|0|0|0|0|0|0.007273|0.00387|0.007273|0.00387|0.007273|0.00387|0.01|0.005322|0.024545|0.013062|1.879091|0.02|0|0|0|550|0.01|0.015292|0||0||||||||550|0|3|0|0|0.015292
A|XASE|202609|TENX|ROUND|250|LYNNN|83|32104.64|16902|16900|2|0|2|0|0|0|0|0|0|0|-0.01|-0.005495|-0.01|-0.005495|-0.01|-0.005495|-0.01|-0.005495|-0.03|-0.016484|1.82|0|0|0||0|||2|0.025555|0||||||||202|0||||
A|XASE|202609|TENX|ROUND|250|LYNYN|2597|1637462.47|869432|839465|29967|0|29967|0|0|0|0|0|0|0|-0.004695|-0.00252|-0.00384|-0.002061|-0.00355|-0.001906|-0.003946|-0.002118|-0.003415|-0.001833|1.863145|0.009783|0.002354|0.001263|0.240577|22864|0.005|0.009509|6903|0.015952|200|0.015|0.01558||||||32548|550||||
A|XASE|202609|TENX|ROUND|5000|LNNNN|1|5970|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENX|ROUND|5000|LNNYN|127|926157.63|478262|478262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TENX|ROUND|5000|LNYYN|1771|12231923.03|6064451|6061851|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005348|1.87|0.02|0|0|0|2600|0.01|0.018466|0||0||||||||3100|0|1|0|0|0.018466
A|XASE|202609|TENX|ROUND|5000|LYNYN|45|316717.36|168342|167233|1109|0|1109|0|0|0|0|0|0|0|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|-0.01|-0.005376|1.86|0|0|0||0|||1109|0.0212|0||||||||3430|0||||
A|XASE|202609|TENX|ROUND|50000|LYNYN|15|1063200.93|585399|585399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEO|ODD|0|LNNNN|510|22453.34|1688|1537|151|0|0|1|0|9|17|16|84|24|-0.010596|-0.000789|-0.011921|-0.000888|-0.020795|-0.001549|-0.00245|-0.000182|-0.010728|-0.000799|13.427119||||||||||||||||||||60|191|96|166553.806661
A|XASE|202609|TEO|ODD|0|LNNYN|3068|345696.49|25871|25824|47|0|47|0|0|0|0|0|0|0|-0.01234|-0.000917|-0.01234|-0.000917|-0.012766|-0.000949|-0.009149|-0.00068|-0.029574|-0.002199|13.450851||||||||||||||||||||7|0|0|0.004807
A|XASE|202609|TEO|ODD|0|LNYNN|5|188.3|14|0|14|0|7|2|0|0|4|1|0|0|0.017857|0.001329|0.017857|0.001329|0.019286|0.001435|0.007143|0.000531|-0.042143|-0.003135|13.441429|0.055714|0.017143|0.001275|0.307692|14|0.019286|4505.847757|0||0||||||||14|0|5|1|0|4505.847757
A|XASE|202609|TEO|ODD|0|LNYYN|1258|133039.01|9932|9885|47|0|47|0|0|0|0|0|0|0|0.030638|0.00227|0.029362|0.002175|0.050851|0.003767|0.006809|0.000504|0.036596|0.002711|13.499681|0.064043|0.03383|0.002506|0.528239|47|0.015106|0.017669|0||0||||||||47|0|10|0|0|0.017669
A|XASE|202609|TEO|ODD|0|LYNYN|175|10652.03|783|633|150|0|150|0|0|0|0|0|0|0|0.018067|0.001343|0.02|0.001487|0.021267|0.001581|0.016467|0.001224|0.017867|0.001328|13.453733|0.0536|0.050467|0.003751|0.941542|19|0.016053|0.004829|124|0.014119|7|0.01|0.017257||||||150|0||||
A|XASE|202609|TEO|ODD|1000|LNNNN|3|3871.62|285|188|97|0|0|0|0|97|0|0|0|0|0.01|0.000734|0.07|0.00514|0.05|0.003671|0.05|0.003671|-0.03|-0.002203|13.62||||||||||||||||||||1|177|177|231.6541
A|XASE|202609|TEO|ODD|1000|LNNYN|12|14373|1048|951|97|0|97|0|0|0|0|0|0|0|-0.03|-0.0022|-0.09|-0.006601|-0.07|-0.005134|-0.07|-0.005134|0.01|0.000733|13.635||||||||||||||||||||1|0|0|0.018235
A|XASE|202609|TEO|ODD|1000|LNYYN|26|31491.63|2357|2316|41|0|41|0|0|0|0|0|0|0|0.04|0.002835|0.04|0.002835|0|0|0|0|0|0|14.11|0.12|0.04|0.002835|0.333333|41|0.04|0.016179|0||0||||||||82|0|1|0|0|0.016179
A|XASE|202609|TEO|ODD|1000|LYNYN|57|70878.11|5210|5210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEO|ODD|250|LNNNN|56|26962.9|1982|1606|376|0|21|0|29|25|64|0|111|126|0.020053|0.001467|0.022553|0.001649|0.025346|0.001854|0.038138|0.002789|0.032846|0.002402|13.67363||||||||||||||||||||11|580|383|257222.188834
A|XASE|202609|TEO|ODD|250|LNNYN|498|212006.71|15672|15672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEO|ODD|250|LNYNN|1|276.99|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEO|ODD|250|LNYYN|293|116818.16|8618|8486|132|0|132|0|0|0|0|0|0|0|-0.124621|-0.009103|-0.125682|-0.009181|-0.124167|-0.00907|-0.143333|-0.01047|-0.130076|-0.009502|13.689735|0.078864|0.036288|0.002651|0.460134|132|0.021288|0.017744|0||0||||||||132|0|4|0|0|0.017744
A|XASE|202609|TEO|ODD|250|LYNYN|96|47170.73|3492|3127|365|0|365|0|0|0|0|0|0|0|0.024904|0.001838|0.023479|0.001733|0.024548|0.001812|0.020603|0.001521|0.024082|0.001778|13.548151|0.070712|0.057836|0.004269|0.8179|115|0.028|0.016561|221|0.01297|29|0.03|0.008706||||||370|0||||
A|XASE|202609|TEO|ROUND|1000|LNNNN|41|80124.08|5936|4095|1841|0|188|283|0|0|0|238|919|213|0.005367|0.000402|0.013286|0.000996|0.009125|0.000684|0.010272|0.00077|-0.01113|-0.000834|13.339563||||||||||||||||||||12|1601|976|128350.249412
A|XASE|202609|TEO|ROUND|1000|LNNYN|6335|17781273.24|1379257|1379257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEO|ROUND|1000|LNYNN|7|12688.18|938|588|350|0|152|198|0|0|0|0|0|0|0.006057|0.000454|0.017371|0.001301|0.017371|0.001301|0.043429|0.003252|0.032114|0.002405|13.354114|0.048686|0.017371|0.001301|0.356808|350|0.015657|0.222803|0||0||||||||350|0|2|0|0|0.222803
A|XASE|202609|TEO|ROUND|1000|LNYYN|11147|17564817.52|1360233|1359910|323|0|323|0|0|0|0|0|0|0|-0.013189|-0.001007|-0.031827|-0.00243|-0.028204|-0.002153|-0.017276|-0.001319|-0.031269|-0.002387|13.099907|0.049164|0.017647|0.001347|0.358942|323|0.015759|0.010852|0||0||||||||1200|0|7|130|30|0.010852
A|XASE|202609|TEO|ROUND|1000|LYNYN|4143|5524673.15|425613|423253|2360|0|2360|0|0|0|0|0|0|0|-0.005771|-0.000432|-0.014424|-0.00108|-0.010191|-0.000763|-0.015699|-0.001175|0.001343|0.000101|13.360305|0.039305|0.037441|0.002802|0.952566|220|0.01|0.019731|2140|0.010482|0||||||||2240|233||||
A|XASE|202609|TEO|ROUND|10000|LNNYN|392|4409091.58|317591|317531|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000768|-0.01|-0.000768|0.06|0.004607|0.07|0.005374|0.05|0.003839|13.025||||||||||||||||||||1|0|0|0.012248
A|XASE|202609|TEO|ROUND|10000|LNYYN|520|6199484.23|446924|446864|60|0|60|0|0|0|0|0|0|0|0.06|0.004605|0.06|0.004605|0.01|0.000767|0.05|0.003837|0.05|0.003837|13.03|0.02|0|0|0|60|0.01|0.019472|0||0||||||||100|0|1|0|0|0.019472
A|XASE|202609|TEO|ROUND|10000|LYNYN|9|108910.83|8182|8182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEO|ROUND|20000|LNNNN|2|68752.39|5089|5089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEO|ROUND|20000|LNNYN|2|93989.8|6995|6895|100|0|100|0|0|0|0|0|0|0|-0.0106|-0.000777|-0.0706|-0.005178|-0.0506|-0.003711|-0.0506|-0.003711|0.0294|0.002156|13.635||||||||||||||||||||1|0|0|0.011745
A|XASE|202609|TEO|ROUND|20000|LNYYN|1|26455|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEO|ROUND|20000|LYNYN|1|44654.75|3325|3325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEO|ROUND|5000|LNNNN|3|20070|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|249|0|
A|XASE|202609|TEO|ROUND|5000|LNNYN|7240|44621797.26|3281113|3281113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEO|ROUND|5000|LNYYN|2556|16915490.25|1267491|1267211|280|0|280|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.725714|0.06|0.02|0.001457|0.333333|280|0.02|0.021566|0||0||||||||500|0|2|0|0|0.021566
A|XASE|202609|TEO|ROUND|5000|LYNYN|14|102661.72|7789|7789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEQI|ODD|0|LNNNN|9|726.47|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TEQI|ODD|0|LNNYN|6|518.26|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEQI|ODD|0|LNYNN|1|51.71|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|TEQI|ODD|0|LNYYN|4|409.69|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEQI|ODD|0|LYNYN|8|1151.77|22|1|21|0|21|0|0|0|0|0|0|0|0.044286|0.000846|0.041429|0.000792|0.039524|0.000755|0.042381|0.00081|0.054286|0.001037|52.337857|0.050952|0.050952|0.000974|1|0|||21|0.016444|0||||||||21|0||||
A|XASE|202609|TEQI|ODD|1000|LNNNN|1|1233.36|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEQI|ODD|1000|LNYYN|16|37944.44|732|522|210|0|210|0|0|0|0|0|0|0|0.024048|0.000464|0.028143|0.000543|0.013429|0.000259|0.00819|0.000158|-0.016429|-0.000317|51.849714|0.093524|0.025524|0.000492|0.272912|210|0.034|0.011876|0||0||||||||212|0|6|0|0|0.011876
A|XASE|202609|TEQI|ODD|1000|LYNYN|34|79696.27|1532|614|918|0|918|0|0|0|0|0|0|0|0.049477|0.000951|0.051111|0.000982|0.050174|0.000964|0.052353|0.001006|0.033725|0.000648|52.052326|0.060882|0.060882|0.00117|1|0|||918|0.018328|0||||||||918|0||||
A|XASE|202609|TEQI|ODD|250|LNNNN|8|3901.63|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEQI|ODD|250|LNNYN|2|1243.68|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEQI|ODD|250|LNYYN|8|4208.05|81|50|31|0|31|0|0|0|0|0|0|0|0.053548|0.001034|0.045161|0.000872|0.042581|0.000822|0.04|0.000772|0.014194|0.000274|51.812258|0.08|0.053548|0.001034|0.669355|31|0.013226|0.012255|0||0||||||||31|0|3|0|0|0.012255
A|XASE|202609|TEQI|ODD|250|LYNYN|30|17344.68|335|38|297|0|297|0|0|0|0|0|0|0|0.047071|0.00091|0.04266|0.000825|0.044848|0.000867|0.037003|0.000715|0.024983|0.000483|51.72532|0.058384|0.058384|0.001129|1|0|||297|0.016838|0||||||||297|0||||
A|XASE|202609|TEQI|ODD|5000|LYNYN|1|5005.55|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEQI|ROUND|10000|LNNYN|2|20242.04|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEQI|ROUND|10000|LNYYN|25|365775.49|7001|7001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEQI|ROUND|10000|LYNYN|7|76779.49|1473|1273|200|0|200|0|0|0|0|0|0|0|0.04|0.000765|0.04|0.000765|0.045|0.000861|0.04|0.000765|0.04|0.000765|52.265|0.05|0.05|0.000957|1|0|||200|0.020011|0||||||||200|0||||
A|XASE|202609|TEQI|ROUND|20000|LNYYN|12|329719.3|6325|6325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEQI|ROUND|20000|LYNYN|5|119906|2300|2200|100|0|100|0|0|0|0|0|0|0|0.03|0.000573|0.03|0.000573|0.03|0.000573|0.04|0.000764|0.02|0.000382|52.39|0.06|0.06|0.001145|1|0|||100|0.018513|0||||||||100|0||||
A|XASE|202609|TEQI|ROUND|5000|LNNNN|5484|28422413|548400|544564|3836|0|0|0|0|384|228|674|2196|354|-0.0464|-0.000894|-0.044265|-0.000853|-0.042372|-0.000817|-0.034919|-0.000673|-0.019239|-0.000371|51.888064||||||||||||||||||||76|3797|2089|99512.597621
A|XASE|202609|TEQI|ROUND|5000|LNNYN|37|192229|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEQI|ROUND|5000|LNYNN|1|5243|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEQI|ROUND|5000|LNYYN|19|126909.48|2423|2331|92|0|92|0|0|0|0|0|0|0|0.05|0.000975|0.04|0.00078|0.02|0.00039|-0.13|-0.002534|-0.16|-0.003119|51.295|0.09|0.05|0.000975|0.555556|92|0.02|0.018553|0||0||||||||100|0|1|0|0|0.018553
A|XASE|202609|TEQI|ROUND|5000|LYNYN|37|216600.61|4170|2370|1800|0|1800|0|0|0|0|0|0|0|0.048333|0.000934|0.043889|0.000848|0.042778|0.000826|0.035556|0.000687|0.025|0.000483|51.77|0.058889|0.058889|0.001138|1|0|||1800|0.017036|0||||||||1800|0||||
A|XASE|202609|TEQI|ROUND|50000|LYNYN|2|184060.34|3534|3334|200|0|200|0|0|0|0|0|0|0|0.05|0.000963|0.05|0.000963|0.045|0.000866|0.04|0.00077|-0.01|-0.000193|51.94|0.06|0.06|0.001155|1|0|||200|0.019651|0||||||||200|0||||
A|XASE|202609|TER|ODD|1000|LNNNN|1048|2699223.35|7322|6342|980|0|15|106|71|238|295|188|67|0|-0.088163|-0.000239|-0.071316|-0.000194|0.003347|0.000009|0.086969|0.000236|-0.140663|-0.000382|368.21575||||||||||||||||||||155|1213|531|9611.54699
A|XASE|202609|TER|ODD|1000|LNNYN|46526|81528058.49|222206|221945|261|0|261|0|0|0|0|0|0|0|-0.108582|-0.000292|-0.093716|-0.000252|-0.242529|-0.000651|-0.218506|-0.000587|-0.589042|-0.001582|372.453927||||||||||||||||||||42|17|10|0.013174
A|XASE|202609|TER|ODD|1000|LNYNN|43|112046.77|302|153|149|0|122|10|3|10|4|0|0|0|0.168591|0.000452|0.162886|0.000437|0.303758|0.000815|0.403356|0.001082|0.900268|0.002415|372.767416|0.59349|0.20651|0.000554|0.347959|149|0.19349|103.968778|0||0||||||||149|0|22|26|4|103.968778
A|XASE|202609|TER|ODD|1000|LNYYN|21610|37533076.85|102317|101538|779|0|779|0|0|0|0|0|0|0|0.103261|0.000278|0.083697|0.000225|-0.026996|-0.000073|-0.23|-0.000619|-0.411823|-0.001109|371.489737|0.470899|0.194134|0.000523|0.412262|779|0.138383|0.011243|0||0||||||||803|0|127|26|26|0.011243
A|XASE|202609|TER|ODD|1000|LYNNN|4|12582.4|34|0|10|24|10|17|7|0|0|0|0|0|0.035294|0.000095|0.032941|0.000089|0.342647|0.000926|0.384412|0.001039|1.427353|0.003857|370.027206|0.207353|0.050294|0.000136|0.242553|27|0.098889|0.361134|7|1.114674|0||||||||34|0||||
A|XASE|202609|TER|ODD|1000|LYNYN|782|1744226.23|4692|3681|1011|0|1011|0|0|0|0|0|0|0|0.097389|0.000266|0.052176|0.000143|0.033363|0.000091|0.092047|0.000252|-0.177616|-0.000485|365.904604|0.24276|0.24003|0.000656|0.988754|138|0.036812|0.013806|781|0.0116|92|0.040217|0.013151||||||1032|0||||
A|XASE|202609|TER|ODD|10000|LNNNN|53|615967.15|1673|1190|483|0|85|66|16|70|148|35|63|0|-0.153478|-0.000413|-0.040124|-0.000108|0.093333|0.000251|-0.03706|-0.0001|-0.20619|-0.000555|371.263592||||||||||||||||||||15|418|158|14434.788467
A|XASE|202609|TER|ODD|10000|LNNYN|371|4600365.63|12150|12018|132|0|132|0|0|0|0|0|0|0|-0.131439|-0.000349|-0.080379|-0.000214|0.179545|0.000477|0.138258|0.000367|-2.083258|-0.005534|376.467992||||||||||||||||||||4|0|0|0.011415
A|XASE|202609|TER|ODD|10000|LNYNN|5|70379.92|180|29|113|38|76|38|0|37|0|0|0|0|0.117682|0.0003|0.08596|0.000219|-0.158808|-0.000405|0.007417|0.000019|1.66649|0.004255|391.649371|0.283377|0.110331|0.000282|0.389343|151|0.086523|49.841817|0||0||||||||151|0|4|141|141|49.841817
A|XASE|202609|TER|ODD|10000|LNYYN|346|4183915.09|11316|10765|551|0|551|0|0|0|0|0|0|0|0.153249|0.000409|0.12147|0.000324|-0.067931|-0.000181|-0.301397|-0.000804|-0.905009|-0.002414|374.941325|0.422214|0.19931|0.000532|0.47206|551|0.111452|0.012575|0||0||||||||611|0|18|41|41|0.012575
A|XASE|202609|TER|ODD|10000|LYNYN|381|4660456.5|12619|11508|1111|0|1111|0|0|0|0|0|0|0|0.084671|0.000225|0.054509|0.000145|0.023528|0.000062|-0.056391|-0.00015|-0.342925|-0.00091|376.835378|0.219523|0.198659|0.000527|0.904957|213|0.059624|0.012692|861|0.010265|37|0.03|0.000174||||||1222|0||||
A|XASE|202609|TER|ODD|250|LNNNN|552|249682.59|679|473|206|0|7|18|10|35|75|36|24|1|-0.059029|-0.000162|-0.032233|-0.000088|0.099709|0.000273|0.110243|0.000302|-0.141214|-0.000386|365.40432||||||||||||||||||||179|286|149|13622.906366
A|XASE|202609|TER|ODD|250|LNNYN|15792|11015082.93|29854|29824|30|0|30|0|0|0|0|0|0|0|-0.099|-0.000271|-0.108667|-0.000298|-0.081333|-0.000223|-0.094667|-0.000259|0.328333|0.0009|364.906167||||||||||||||||||||24|0|0|0.013359
A|XASE|202609|TER|ODD|250|LNYNN|17|7829.32|21|6|15|0|6|5|0|0|2|1|1|0|0.118|0.000319|0.124667|0.000337|0.213333|0.000576|-0.023333|-0.000063|-0.826667|-0.002233|370.262667|0.470667|0.162667|0.000439|0.345609|15|0.154|4334.377536|0||0||||||||16|0|13|6|3|4334.377536
A|XASE|202609|TER|ODD|250|LNYYN|6827|4636078.8|12589|12496|93|0|93|0|0|0|0|0|0|0|0.108817|0.000293|0.100753|0.000271|0.118387|0.000318|-0.06957|-0.000187|-0.341828|-0.000919|371.885215|0.381183|0.165699|0.000446|0.434697|93|0.107742|0.0119|0||0||||||||93|0|77|1|1|0.0119
A|XASE|202609|TER|ODD|250|LYNNN|1|334.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TER|ODD|250|LYNYN|486|221379.97|611|459|152|0|152|0|0|0|0|0|0|0|0.100658|0.000278|0.060066|0.000166|0.010197|0.000028|0.019342|0.000053|0.192895|0.000533|361.681382|0.2575|0.259079|0.000716|1.006132|14|0.037857|0.017018|119|0.013403|19|0.034211|0.011505||||||153|0||||
A|XASE|202609|TER|ODD|5000|LNNNN|159|1116183.73|3072|2101|971|0|59|110|112|84|363|198|45|0|-0.082719|-0.000228|-0.059485|-0.000164|-0.070814|-0.000195|-0.003594|-0.00001|-0.27863|-0.000767|363.259022||||||||||||||||||||50|1075|591|7883.685548
A|XASE|202609|TER|ODD|5000|LNNYN|1129|7967871.33|21935|21592|343|0|343|0|0|0|0|0|0|0|-0.154606|-0.000424|-0.138251|-0.000379|-0.140758|-0.000386|-0.203673|-0.000558|-0.200321|-0.000549|364.681283||||||||||||||||||||16|0|0|0.011287
A|XASE|202609|TER|ODD|5000|LNYNN|6|46987.92|137|15|122|0|122|0|0|0|0|0|0|0|0.335|0.000982|0.333033|0.000976|0.403443|0.001182|0.231967|0.00068|-1.277213|-0.003742|341.28627|0.613197|0.339508|0.000995|0.553669|122|0.136844|0.062339|0||0||||||||122|0|5|0|0|0.062339
A|XASE|202609|TER|ODD|5000|LNYYN|552|4120138.52|11347|10696|651|0|651|0|0|0|0|0|0|0|0.138449|0.000381|0.097803|0.000269|0.155269|0.000427|0.335438|0.000923|0.46616|0.001283|363.243763|0.357512|0.188725|0.00052|0.527885|651|0.084393|0.013124|0||0||||||||680|0|35|0|0|0.013124
A|XASE|202609|TER|ODD|5000|LYNNN|1|7752.8|20|0|0|20|0|0|20|0|0|0|0|0|0.03|0.000077|0|0|0.09|0.000232|-0.21|-0.000542|0.38|0.00098|387.635|0.01|0.07|0.000181|7|0|||0||20|0.03|1.034131||||||20|0||||
A|XASE|202609|TER|ODD|5000|LYNYN|288|2231013.56|6149|4905|1244|0|1244|0|0|0|0|0|0|0|0.09955|0.000272|0.017307|0.000047|-0.102299|-0.00028|0.071246|0.000195|0.082532|0.000226|365.663834|0.270145|0.227106|0.000621|0.840683|171|0.190702|0.016393|1040|0.010992|33|0.17697|0.005662||||||1250|0||||
A|XASE|202609|TER|ROUND|10000|LNNNN|158|2402209.83|6607|4858|1748|0|80|265|129|415|530|123|206|0|-0.042254|-0.000115|0.02976|0.000081|0.150789|0.00041|0.049851|0.000135|0.198787|0.00054|367.967406||||||||||||||||||||44|2108|1054|14544.006924
A|XASE|202609|TER|ROUND|10000|LNNYN|6325|92946212.42|264608|264357|251|0|251|0|0|0|0|0|0|0|-0.003865|-0.00001|-0.051434|-0.000136|0.278606|0.000739|0.049841|0.000132|-1.317131|-0.003492|377.149303||||||||||||||||||||12|0|0|0.011169
A|XASE|202609|TER|ROUND|10000|LNYNN|6|96560.48|271|0|271|0|118|71|42|0|40|0|0|0|0.018413|0.000052|-0.006347|-0.000018|-0.064834|-0.000182|0.206937|0.000581|1.667491|0.004679|356.357085|0.387159|0.080738|0.000227|0.20854|271|0.15321|1312.641009|0||0||||||||266|5|6|195|155|1312.641009
A|XASE|202609|TER|ROUND|10000|LNYYN|1217|18477980.02|50877|50480|397|0|397|0|0|0|0|0|0|0|0.201436|0.000544|0.108917|0.000294|-0.057834|-0.000156|-0.350025|-0.000945|0.643955|0.001739|370.256549|0.567003|0.250882|0.000678|0.44247|397|0.15806|0.012054|0||0||||||||728|0|18|10|10|0.012054
A|XASE|202609|TER|ROUND|10000|LYNNN|4|61206.22|177|0|3|174|0|94|43|40|0|0|0|0|-0.009774|-0.000028|-0.012599|-0.000036|-0.038475|-0.000111|-0.419096|-0.001212|-0.626215|-0.001811|345.812627|0.102429|0.084689|0.000245|0.826806|40|0.05|104.006427|94|0.841493|43|0.01|1.841105||||||166|11||||
A|XASE|202609|TER|ROUND|10000|LYNYN|1324|20284869.28|56036|47650|8386|0|8386|0|0|0|0|0|0|0|0.088356|0.000241|0.043401|0.000119|-0.047973|-0.000131|-0.057028|-0.000156|-0.269103|-0.000735|366.218386|0.20313|0.201685|0.000551|0.992885|671|0.041669|0.016444|7180|0.01254|535|0.040935|0.011046||||||8618|86||||
A|XASE|202609|TER|ROUND|20000|LNNNN|286|10967223.69|29978|16020|13798|0|798|1220|365|2668|4269|2786|1692|0|-0.079665|-0.000216|-0.010477|-0.000028|0.074457|0.000202|0.043343|0.000118|0.198938|0.00054|368.72619||||||||||||||||||||136|10668|7892|12930.654006
A|XASE|202609|TER|ROUND|20000|LNNYN|87617|2896696214.11|7945124|7944064|1060|0|1060|0|0|0|0|0|0|0|-0.12116|-0.000329|-0.111792|-0.000304|-0.40784|-0.001108|-0.474472|-0.001289|-1.629292|-0.004426|368.114651||||||||||||||||||||21|112|92|0.012232
A|XASE|202609|TER|ROUND|20000|LNYNN|12|430917.79|1197|313|884|0|153|215|0|332|184|0|0|0|0.028541|0.000079|0.038314|0.000106|0.191991|0.00053|0.117511|0.000324|2.061199|0.005688|362.367687|0.317025|0.098179|0.000271|0.309688|884|0.109423|556.130214|0||0||||||||619|271|9|343|343|556.130214
A|XASE|202609|TER|ROUND|20000|LNYYN|115538|4104661760.19|11059843|11056251|3592|0|3592|0|0|0|0|0|0|0|0.020373|0.000055|-0.014574|-0.000039|-0.230309|-0.000624|-0.207263|-0.000562|-0.71566|-0.001939|369.036757|0.406932|0.059285|0.000161|0.145687|3592|0.173824|0.012398|0||0||||||||3962|681|63|31|31|0.012398
A|XASE|202609|TER|ROUND|20000|LYNYN|3663|121869557.95|340782|325754|15028|0|15028|0|0|0|0|0|0|0|0.053549|0.000146|-0.004231|-0.000012|-0.084172|-0.00023|-0.041296|-0.000113|-0.23963|-0.000655|365.618576|0.186947|0.175566|0.00048|0.93912|1168|0.104983|0.016158|12700|0.014261|1160|0.031983|0.016937||||||14787|1439||||
A|XASE|202609|TER|ROUND|200000|LNNNN|6|3410241.6|9840|6731|3109|0|0|8|181|427|1693|800|0|0|-0.002104|-0.000006|-0.053754|-0.000154|0.098475|0.000282|-0.11625|-0.000333|0.982113|0.002812|349.27015||||||||||||||||||||3|2178|1959|6154.889285
A|XASE|202609|TER|ROUND|200000|LNNYN|31|13902580.48|38497|38497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TER|ROUND|200000|LNYNN|3|4215537|12239|10120|2119|0|48|52|0|0|2019|0|0|0|0.008292|0.000023|0.291472|0.000813|1.976885|0.005515|2.580264|0.007198|3.925262|0.01095|358.473648|0.281029|0.091232|0.000255|0.324635|2119|0.094899|3261.538944|0||0||||||||120|1999|2|2462|2087|3261.538944
A|XASE|202609|TER|ROUND|200000|LNYYN|21|9392985.66|26173|26173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TER|ROUND|200000|LYNYN|764|378605129.29|1087474|1086691|783|0|783|0|0|0|0|0|0|0|-0.09986|-0.000266|0.040051|0.000107|0.189489|0.000506|0.705492|0.001882|0.931456|0.002485|374.839029|0.251341|0.213027|0.000568|0.847561|100|0.15|0.018021|683|0.011493|0||||||||1520|156||||
A|XASE|202609|TER|ROUND|50000|LNNNN|158|10150517.87|28194|18833|9241|0|0|1010|669|858|3491|1195|2018|0|-0.069813|-0.000189|-0.026427|-0.000072|0.085516|0.000231|0.171606|0.000464|0.540725|0.001464|369.460843||||||||||||||||||||62|9061|7256|16845.730352
A|XASE|202609|TER|ROUND|50000|LNNYN|160621|13560491952.03|36798567|36798046|521|0|521|0|0|0|0|0|0|0|-0.08714|-0.000228|-0.141248|-0.000369|0.092111|0.000241|-0.380691|-0.000994|-0.185259|-0.000484|382.875355||||||||||||||||||||7|0|0|0.016948
A|XASE|202609|TER|ROUND|50000|LNYNN|5|344826.42|900|437|463|0|150|1|0|312|0|0|0|0|0.002959|0.000007|0.095011|0.000239|-0.058898|-0.000148|1.348812|0.0034|1.87784|0.004733|396.761123|0.202894|0.03473|0.000088|0.171173|463|0.084082|453.999976|0||0||||||||440|222|4|236|213|453.999976
A|XASE|202609|TER|ROUND|50000|LNYYN|69582|5668983866.57|15124198|15122135|2063|0|2063|0|0|0|0|0|0|0|0.014077|0.000037|-0.044426|-0.000117|-0.193965|-0.000512|-0.348929|-0.000921|-0.803383|-0.002119|379.057133|0.514081|0.176195|0.000465|0.342737|2063|0.168943|0.015034|0||0||||||||2760|520|29|28|28|0.015034
A|XASE|202609|TER|ROUND|50000|LYNYN|682|61857227.34|173936|165856|8080|0|8080|0|0|0|0|0|0|0|0.045123|0.000125|-0.051804|-0.000144|-0.550017|-0.001526|-0.716293|-0.001987|-1.543434|-0.004282|360.467121|0.171626|0.124675|0.000346|0.72643|1138|0.18344|0.021267|6798|0.012354|144|0.132431|0.020141||||||9171|341||||
A|XASE|202609|TERC|ODD|0|LNNYN|1|17.59|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERC|ODD|0|LNYYN|6|509.55|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TERC|ODD|0|LYNYN|2|274.45|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TERC|ODD|1000|LYNYN|1|1338.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TERC|ODD|250|LNYYN|4|1604.19|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TERC|ODD|250|LYNYN|5|2233.62|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TERC|ROUND|1000|LYNYN|6|13999|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TERG|ODD|0|LNNNN|314|27110.12|699|696|3|0|0|0|0|0|0|0|3|0|0.106667|0.002949|0.04|0.001106|0.033333|0.000922|0.043333|0.001198|0.17|0.004701|36.165||||||||||||||||||||3|7|2|48489.216186
A|XASE|202609|TERG|ODD|0|LNNYN|80|5939.37|169|168|1|0|1|0|0|0|0|0|0|0|-0.08|-0.001844|-0.08|-0.001844|-0.09|-0.002075|-0.14|-0.003228|0.06|0.001383|43.375||||||||||||||||||||1|0|0|0.016986
A|XASE|202609|TERG|ODD|0|LNYYN|45|4438.95|129|128|1|0|1|0|0|0|0|0|0|0|0.05|0.001525|0.05|0.001525|-0.02|-0.00061|-0.09|-0.002745|-0.34|-0.010371|32.785|0.15|0.05|0.001525|0.333333|1|0.05|0.021137|0||0||||||||4|0|1|0|0|0.021137
A|XASE|202609|TERG|ODD|0|LYNYN|17|2039.46|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TERG|ODD|1000|LNNNN|322|943465.73|24389|24389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERG|ODD|1000|LNNYN|116|231344.42|6019|6019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERG|ODD|1000|LNYYN|37|80645.52|2109|2109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TERG|ODD|1000|LYNYN|24|51174.69|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TERG|ODD|250|LNNNN|49|38162.52|1073|1073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERG|ODD|250|LNNYN|68|40107.02|1129|1104|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|0.58|0.018253|0.73|0.022974|1.07|0.033674|31.775||||||||||||||||||||1|0|0|0.020308
A|XASE|202609|TERG|ODD|250|LNYYN|48|25304.62|722|722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TERG|ODD|250|LYNYN|26|15061.79|401|401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TERG|ROUND|1000|LNNNN|643|2366457|64300|64300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|1000|LNNYN|354|1398301.76|40557|40555|2|0|2|0|0|0|0|0|0|0|-0.08|-0.002016|-0.11|-0.002772|-0.11|-0.002772|-0.25|-0.0063|-0.67|-0.016883|39.685||||||||||||||||||||1|0|0|0.01434
A|XASE|202609|TERG|ROUND|1000|LNYYN|56|205761.91|5659|5658|1|0|1|0|0|0|0|0|0|0|-0.29|-0.008864|-0.09|-0.002751|0.01|0.000306|0.1|0.003057|-0.23|-0.00703|32.715|0.33|-0.15|-0.004585|-0.454545|1|0.24|0.01835|0||0||||||||100|0|1|0|0|0.01835
A|XASE|202609|TERG|ROUND|1000|LYNYN|38|143788.64|3816|3716|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000316|-0.01|-0.000316|0.51|0.016137|0.7|0.022148|1.07|0.033855|31.605|0.33|0.33|0.010441|1|0|||100|0.019446|0||||||||100|0||||
A|XASE|202609|TERG|ROUND|10000|LNNNN|873|14264072.54|413295|413295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|10000|LNNYN|1658|23145314.61|732899|732899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|10000|LNYYN|39|531178.47|16579|16579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|10000|LYNYN|13|179470.79|5019|5019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TERG|ROUND|20000|LNNNN|446|11285362.1|359854|359854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|20000|LNNYN|198|6816165.81|214236|214236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|20000|LNYYN|22|778829.18|24621|24621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|20000|LYNYN|1|33056|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TERG|ROUND|200000|LNNYN|3|1008953.34|25530|25530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|200000|LNYYN|8|3668450.23|102140|102140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|5000|LNNNN|960|7963104.25|216770|216770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|285|285|
A|XASE|202609|TERG|ROUND|5000|LNNYN|807|6580639.74|207007|207007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|5000|LNYYN|42|329261.6|10021|10021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|5000|LYNYN|22|171634.3|4857|4857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TERG|ROUND|50000|LNNYN|10|863432.25|21828|21828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TERG|ROUND|50000|LNYYN|26|2699140.62|81176|81176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TESC|ODD|1000|LNNYN|1|1123.57|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TESC|ODD|1000|LNYYN|5|8250.02|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TESC|ODD|250|LNNYN|1|983.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TESC|ODD|250|LNYYN|3|1083.03|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TESC|ROUND|1000|LYNYN|2|4416|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TESC|ROUND|10000|LNYYN|1|13310.2|610|610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TESC|ROUND|10000|LYNYN|2|25314|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TESC|ROUND|5000|LNYYN|3|25172|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TESL|ODD|0|LNNNN|37|1493.78|108|106|2|0|0|0|0|0|2|0|0|0|-0.19|-0.013576|-0.19|-0.013576|-0.19|-0.013576|-0.21|-0.015005|-0.27|-0.019293|13.995||||||||||||||||||||1|0|0|5792.613974
A|XASE|202609|TESL|ODD|0|LNNYN|43|2067.72|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TESL|ODD|0|LNYYN|15|1274.03|91|89|2|0|2|0|0|0|0|0|0|0|0.19|0.013576|0.19|0.013576|0.19|0.013576|0.21|0.015005|0.27|0.019293|13.995|0.21|0.19|0.013576|0.904762|2|0.01|0.020858|0||0||||||||8|0|1|0|0|0.020858
A|XASE|202609|TESL|ODD|250|LNNNN|1|809.68|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TESL|ODD|250|LNNYN|26|12025.24|857|857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TESL|ODD|250|LNYYN|5|2691.55|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TESL|ODD|250|LYNYN|2|1410.69|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TESL|ROUND|1000|LNNYN|1|1440|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TESL|ROUND|1000|LNYYN|6|15353|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TESL|ROUND|1000|LYNYN|11|20041.92|1444|1444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TESL|ROUND|5000|LNNYN|3|16387.4|1178|1178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TESL|ROUND|5000|LNYYN|2|15675|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TESL|ROUND|5000|LYNYN|2|16836|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEST|ODD|0|LNNYN|2|75.77|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEST|ODD|0|LNYYN|10|449.09|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEST|ODD|0|LYNYN|4|416.63|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEST|ODD|1000|LNNYN|1|1829|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEST|ODD|1000|LNYYN|4|4254.67|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEST|ODD|1000|LYNYN|4|9265.14|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEST|ODD|250|LYNYN|3|1240.7|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEST|ROUND|1000|LNNNN|25|93820|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEST|ROUND|1000|LNYYN|1|3658|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEST|ROUND|1000|LYNYN|4|17133.62|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEST|ROUND|10000|LNNYN|2|22359|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEST|ROUND|10000|LNYYN|1|12637.5|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEST|ROUND|10000|LYNYN|3|37469.08|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEST|ROUND|5000|LNNYN|2|15303.9|410|410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEST|ROUND|5000|LNYYN|11|82578.45|2205|2205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TETH|ODD|0|LNNNN|155|7633.68|599|568|31|0|0|0|0|1|1|5|24|0|0.01|0.000803|0.01|0.000803|0.00871|0.0007|0.009355|0.000752|-0.002903|-0.000233|12.447258||||||||||||||||||||12|39|34|150014.078229
A|XASE|202609|TETH|ODD|0|LNNYN|35|5273.59|417|286|131|0|131|0|0|0|0|0|0|0|-0.01|-0.000751|-0.006947|-0.000522|-0.004656|-0.00035|-0.011985|-0.0009|0.033511|0.002518|13.310038||||||||||||||||||||10|0|0|0.019845
A|XASE|202609|TETH|ODD|0|LYNNN|6|322.82|26|22|4|0|4|0|0|0|0|0|0|0|0.01|0.000754|0.005|0.000377|0.01|0.000754|0.015|0.00113|0.06|0.004521|13.27|0.01|0.01|0.000754|1|0|||4|0.016565|0||||||||4|0||||
A|XASE|202609|TETH|ODD|0|LYNYN|102|7578.7|591|466|125|0|125|0|0|0|0|0|0|0|0.0008|0.000062|0.0008|0.000062|0.00312|0.000242|-0.00072|-0.000056|-0.01064|-0.000825|12.90208|0.00848|0.00368|0.000285|0.433962|60|0.005|0.017321|65|0.018031|0||||||||125|0||||
A|XASE|202609|TETH|ODD|1000|LNNNN|23|27044.4|1982|529|1453|0|171|0|0|401|521|186|174|0|0.007646|0.000561|0.007646|0.000561|0.014652|0.001076|0.013868|0.001018|0.006215|0.000456|13.619673||||||||||||||||||||17|1146|1032|9554.41402
A|XASE|202609|TETH|ODD|1000|LNNYN|17|20516.76|1588|1350|238|0|238|0|0|0|0|0|0|0|-0.01|-0.000727|-0.01|-0.000727|-0.030672|-0.002229|-0.030672|-0.002229|-0.057563|-0.004184|13.758782||||||||||||||||||||3|0|0|0.01877
A|XASE|202609|TETH|ODD|1000|LYNYN|74|83668.91|6521|5909|612|0|612|0|0|0|0|0|0|0|-0.001209|-0.000092|-0.002663|-0.000202|-0.004363|-0.000331|0.003382|0.000257|0.019101|0.00145|13.17406|0.008546|0.007288|0.000553|0.852772|77|0.005|0.013573|535|0.020149|0||||||||681|0||||
A|XASE|202609|TETH|ODD|250|LNNNN|122|61804.48|4824|2018|2806|0|186|0|0|267|1177|801|375|0|0.008525|0.000664|0.008396|0.000654|0.008489|0.000661|0.002769|0.000216|-0.009515|-0.000741|12.839294||||||||||||||||||||71|2586|2290|17182.603342
A|XASE|202609|TETH|ODD|250|LNNYN|65|34121.98|2640|1194|1446|0|1446|0|0|0|0|0|0|0|-0.01|-0.000762|-0.01|-0.000762|-0.011715|-0.000892|-0.006134|-0.000467|0.000705|0.000054|13.129793||||||||||||||||||||35|0|0|0.021393
A|XASE|202609|TETH|ODD|250|LYNYN|413|249078.68|19814|17997|1817|0|1817|0|0|0|0|0|0|0|-0.005267|-0.000408|-0.00672|-0.000521|-0.007633|-0.000592|-0.003682|-0.000286|-0.000193|-0.000015|12.894623|0.008938|0.005537|0.000429|0.619458|618|0.005|0.018184|1199|0.01459|0||||||||1817|0||||
A|XASE|202609|TETH|ROUND|1000|LNNNN|231048|321695463.68|25022431|25010890|11541|0|800|349|300|4175|3460|1737|720|0|0.002985|0.00023|0.006411|0.000494|0.006798|0.000524|0.008638|0.000666|-0.010679|-0.000824|12.96602||||||||||||||||||||111|355858|268493|7221.05937
A|XASE|202609|TETH|ROUND|1000|LNNYN|2451|3762556.82|297635|297130|505|0|505|0|0|0|0|0|0|0|-0.01|-0.00078|-0.002158|-0.000168|-0.002158|-0.000168|0.013525|0.001055|-0.049525|-0.003865|12.813752||||||||||||||||||||4|100|100|0.016793
A|XASE|202609|TETH|ROUND|1000|LNYNN|76|201097|15100|15087|13|0|0|0|0|0|13|0|0|0|0|0|0|0|0.01|0.000741|0.01|0.000741|0.01|0.000741|13.49|0.02|0|0|0|13|0.01|2630.432373|0||0||||||||200|0|1|1130|849|2630.432373
A|XASE|202609|TETH|ROUND|1000|LNYYN|32|105271|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TETH|ROUND|1000|LYNNN|6075|15178718.36|1211901|1210744|1157|0|1|100|0|200|500|156|200|0|-0.003086|-0.000245|-0.008271|-0.000657|-0.015929|-0.001265|-0.017658|-0.001402|-0.013008|-0.001033|12.592105|0.002602|0.002602|0.000207|1|0|||1157|17290.452274|0||||||||2000|0||||
A|XASE|202609|TETH|ROUND|1000|LYNYN|10535|33885912.07|2724553|2707833|16720|0|16720|0|0|0|0|0|0|0|-0.003365|-0.000261|-0.007461|-0.00058|-0.011925|-0.000927|-0.013916|-0.001081|0.00366|0.000284|12.870616|0.009653|0.008073|0.000627|0.836307|3042|0.005|0.013069|13478|0.017836|200|0.01|0.015302||||||17664|62||||
A|XASE|202609|TETH|ROUND|10000|LNNNN|9525|124769433.56|9531863|9524547|7316|0|1163|1100|900|3352|801|0|0|0|-0.002346|-0.000181|0.001077|0.000083|-0.003024|-0.000234|-0.031536|-0.002438|-0.034727|-0.002684|12.936139||||||||||||||||||||13|202142|142394|672.91707
A|XASE|202609|TETH|ROUND|10000|LNNYN|437|5638547.08|440394|440205|189|0|189|0|0|0|0|0|0|0|-0.01|-0.000839|-0.01|-0.000839|-0.003968|-0.000333|-0.005979|-0.000502|0.06418|0.005387|11.913519||||||||||||||||||||4|0|0|0.029082
A|XASE|202609|TETH|ROUND|10000|LNYNN|18|253534|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|260|260|
A|XASE|202609|TETH|ROUND|10000|LNYYN|1|10778.51|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TETH|ROUND|10000|LYNNN|5083|70229283|5361300|5355995|5305|0|0|1887|2|348|2091|477|500|0|-0.001235|-0.000097|-0.001235|-0.000097|-0.02082|-0.001631|-0.027342|-0.002142|-0.088243|-0.006914|12.762671|0.000004|0.000004|0|1|0|||5305|7898.75365|0||||||||5800|2048||||
A|XASE|202609|TETH|ROUND|10000|LYNYN|728|10674359.82|829700|821891|7809|0|7809|0|0|0|0|0|0|0|0.001108|0.000085|-0.003758|-0.000288|0.015074|0.001157|0.026315|0.00202|0.052787|0.004052|13.028006|0.01|0.008207|0.00063|0.82072|1400|0.005|0.018924|6409|0.017204|0||||||||12662|0||||
A|XASE|202609|TETH|ROUND|20000|LNNNN|254|5951240.12|449676|449000|676|0|76|0|0|600|0|0|0|0|0.007751|0.00062|0.007751|0.00062|0.007751|0.00062|0.007751|0.00062|-0.150947|-0.012082|12.493343||||||||||||||||||||3|13996|10995|785.789669
A|XASE|202609|TETH|ROUND|20000|LNNYN|215|7392655.02|566778|566436|342|0|342|0|0|0|0|0|0|0|-0.01|-0.000727|-0.01|-0.000727|-0.01|-0.000727|-0.025263|-0.001836|-0.039591|-0.002877|13.760585||||||||||||||||||||4|0|0|0.021615
A|XASE|202609|TETH|ROUND|20000|LNYNN|5|116426|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|79|
A|XASE|202609|TETH|ROUND|20000|LYNNN|1806|42637271.5|3189726|3187700|2026|0|26|2000|0|0|0|0|0|0|-0.01|-0.000803|-0.029743|-0.00239|-0.009753|-0.000784|0.00998|0.000802|-0.029763|-0.002391|12.447433|0|0|0||0|||2026|0.717049|0||||||||2100|100||||
A|XASE|202609|TETH|ROUND|20000|LYNYN|260|6729722.9|515731|515631|100|0|100|0|0|0|0|0|0|0|0.01|0.000743|-0.01|-0.000743|-0.01|-0.000743|-0.03|-0.00223|-0.01|-0.000743|13.455|0.01|0.01|0.000743|1|0|||100|0.011464|0||||||||1500|0||||
A|XASE|202609|TETH|ROUND|200000|LYNYN|12|3896317.6|291160|291160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TETH|ROUND|5000|LNNNN|26145|180286336.9|13660602|13651435|9167|0|502|194|1475|6395|601|0|0|0|0.005307|0.000408|0.02253|0.001734|0.029956|0.002305|0.072972|0.005615|0.123555|0.009508|12.995007||||||||||||||||||||25|290654|209794|227.427123
A|XASE|202609|TETH|ROUND|5000|LNNYN|1004|8563592.91|658478|657142|1336|0|1336|0|0|0|0|0|0|0|-0.01|-0.00075|-0.008503|-0.000638|0.007006|0.000525|0.015449|0.001158|0.075569|0.005666|13.337754||||||||||||||||||||5|1410|1410|0.016677
A|XASE|202609|TETH|ROUND|5000|LNYNN|5|35956|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|250|
A|XASE|202609|TETH|ROUND|5000|LNYYN|24|176379.84|13413|13412|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000747|-0.01|-0.000747|-0.01|-0.000747|-0.01|-0.000747|-0.03|-0.00224|13.39|0.02|0|0|0|1|0.01|0.014954|0||0||||||||400|0|1|0|0|0.014954
A|XASE|202609|TETH|ROUND|5000|LYNNN|1815|11331650.69|855014|853797|1217|0|14|0|0|603|0|600|0|0|0.009721|0.000769|0.039302|0.003109|0.029408|0.002326|0.02931|0.002318|0.12811|0.010133|12.642588|0|0|0||0|||1217|10503.173644|0||||||||1901|500||||
A|XASE|202609|TETH|ROUND|5000|LYNYN|11874|69300494.46|5273200|5253879|19321|0|19321|0|0|0|0|0|0|0|-0.002765|-0.000214|-0.010492|-0.000811|-0.016801|-0.001298|-0.030971|-0.002394|-0.042305|-0.00327|12.939077|0.01|0.008116|0.000627|0.811604|3640|0.005|0.013459|15681|0.017324|0||||||||27546|0||||
A|XASE|202609|TETH|ROUND|50000|LNNYN|12|803989.7|64930|64859|71|0|71|0|0|0|0|0|0|0|-0.01|-0.000825|-0.01|-0.000825|-0.01|-0.000825|0.01|0.000825|-0.03|-0.002474|12.125||||||||||||||||||||1|0|0|0.023027
A|XASE|202609|TETH|ROUND|50000|LYNYN|46|5129950.98|402411|397650|4761|0|4761|0|0|0|0|0|0|0|0.004621|0.000357|0.013863|0.001071|0.004201|0.000325|-0.005041|-0.00039|0.014283|0.001104|12.939608|0.00958|0.004621|0.000357|0.48235|2361|0.005|0.020366|2400|0.018268|0||||||||11248|0||||
A|XASE|202609|TEUP|ODD|0|LNNNN|209|6381.14|297|285|12|0|0|0|0|0|3|2|7|0|0.041667|0.001634|0.0425|0.001666|0.0525|0.002059|-0.015|-0.000588|0.1775|0.00696|25.502917||||||||||||||||||||11|7|2|49926.996241
A|XASE|202609|TEUP|ODD|0|LNNYN|590|71947.27|2923|2920|3|0|3|0|0|0|0|0|0|0|-0.11|-0.005243|-0.113333|-0.005402|-0.093333|-0.004449|-0.116667|-0.005561|-0.15|-0.00715|20.98||||||||||||||||||||3|0|0|0.018083
A|XASE|202609|TEUP|ODD|0|LNYNN|1|36.94|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEUP|ODD|0|LNYYN|47|5748.4|247|244|3|0|3|0|0|0|0|0|0|0|0.156667|0.006148|0.156667|0.006148|0.103333|0.004055|0.016667|0.000654|-0.296667|-0.011642|25.481667|0.256667|0.163333|0.00641|0.636364|3|0.046667|0.016225|0||0||||||||3|0|2|0|0|0.016225
A|XASE|202609|TEUP|ODD|0|LYNYN|46|7189.18|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEUP|ODD|1000|LNNNN|2|2750.9|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEUP|ODD|1000|LNNYN|1555|2235189.52|98914|98914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEUP|ODD|1000|LNYYN|44|58937.99|3085|3085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEUP|ODD|1000|LYNYN|14|20685.16|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEUP|ODD|250|LNNYN|1403|834944.08|34987|34985|2|0|2|0|0|0|0|0|0|0|-0.11|-0.004729|-0.11|-0.004729|-0.105|-0.004514|0.105|0.004514|-0.215|-0.009242|23.2625||||||||||||||||||||2|0|0|0.019063
A|XASE|202609|TEUP|ODD|250|LNYYN|66|25780.62|1304|1301|3|0|3|0|0|0|0|0|0|0|-0.1|-0.002901|-0.1|-0.002901|-0.11|-0.003192|0.13|0.003772|-0.08|-0.002321|34.465|0.25|0.01|0.00029|0.04|3|0.12|0.025674|0||0||||||||8|0|1|0|0|0.025674
A|XASE|202609|TEUP|ODD|250|LYNYN|28|13950.62|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEUP|ROUND|1000|LNNNN|402|955678.76|42264|42264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEUP|ROUND|1000|LNNYN|880|2845375.47|121570|121569|1|0|1|0|0|0|0|0|0|0|-0.12|-0.006762|-0.12|-0.006762|-0.12|-0.006762|-0.12|-0.006762|-0.12|-0.006762|17.745||||||||||||||||||||1|0|0|0.018566
A|XASE|202609|TEUP|ROUND|1000|LNYYN|54|146947.48|6675|6675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEUP|ROUND|1000|LYNYN|52|124452.92|5836|5836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEUP|ROUND|10000|LNNNN|1544|23445394.73|903040|903040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TEUP|ROUND|10000|LNNYN|3880|55484998.88|2384508|2384508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEUP|ROUND|10000|LNYNN|1|19431|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEUP|ROUND|10000|LNYYN|77|1214751.73|52581|52581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEUP|ROUND|10000|LYNYN|11|154418|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEUP|ROUND|20000|LNNNN|4321|143733974.58|5871393|5871393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|TEUP|ROUND|20000|LNNYN|3387|95966818.68|4133179|4133179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEUP|ROUND|20000|LNYYN|142|4303904.9|198063|198063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEUP|ROUND|20000|LYNYN|4|117306.56|5999|5999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEUP|ROUND|5000|LNNNN|198|1578976.49|56172|56172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TEUP|ROUND|5000|LNNYN|2186|16369034.35|661804|661804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEUP|ROUND|5000|LNYYN|45|353921.67|15668|15668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEUP|ROUND|5000|LYNYN|5|36962.15|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEUP|ROUND|50000|LNNNN|603|40916870.31|1921370|1921370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|TEUP|ROUND|50000|LNNYN|185|10060795.1|509985|509985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEUP|ROUND|50000|LNYNN|1|75551|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEUP|ROUND|50000|LNYYN|5|289654.36|13773|13773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEVA|ODD|0|LNNNN|302|23951.05|639|383|256|0|1|12|2|22|67|87|65|0|0.005859|0.000156|0.008359|0.000223|0.015781|0.000421|0.011133|0.000297|-0.015703|-0.000419|37.462813||||||||||||||||||||117|358|141|27501.051109
A|XASE|202609|TEVA|ODD|0|LNNYN|1707|251044.76|6489|6470|19|0|19|0|0|0|0|0|0|0|-0.015789|-0.000425|-0.034737|-0.000935|-0.030526|-0.000822|-0.043158|-0.001162|-0.126316|-0.003402|37.133947||||||||||||||||||||5|0|0|0.014251
A|XASE|202609|TEVA|ODD|0|LNYNN|6|789.83|21|2|19|0|5|5|4|0|0|5|0|0|0.013158|0.000349|0.031579|0.000837|0.038421|0.001018|0.045789|0.001213|0.094211|0.002497|37.735|0.036316|0.011053|0.000293|0.304348|19|0.012632|3747.778864|0||0||||||||19|0|5|5|0|3747.778864
A|XASE|202609|TEVA|ODD|0|LNYYN|632|94444.34|2442|2422|20|0|20|0|0|0|0|0|0|0|0.0055|0.000142|0.005|0.000129|0.014|0.000361|0.022|0.000568|0.041|0.001058|38.761|0.051|0.01|0.000258|0.196078|20|0.0205|0.015608|0||0||||||||20|0|8|0|0|0.015608
A|XASE|202609|TEVA|ODD|0|LYNNN|1|241.02|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.000249|0.01|0.000249|-0.25|-0.006226|-0.18|-0.004483|-0.17|-0.004234|40.155|0.03|0.01|0.000249|0.333333|6|0.01|0.015828|0||0||||||||6|0||||
A|XASE|202609|TEVA|ODD|0|LYNYN|462|45151.79|1185|951|234|0|234|0|0|0|0|0|0|0|-0.00312|-0.000083|-0.003889|-0.000103|-0.010769|-0.000285|-0.011368|-0.000301|-0.005726|-0.000152|37.729765|0.023376|0.020299|0.000538|0.868373|25|0.0188|0.016637|198|0.013854|11|0.01|0.00956||||||237|0||||
A|XASE|202609|TEVA|ODD|1000|LNNNN|617|1374911.53|35704|33195|2509|0|0|44|138|384|789|759|395|0|-0.003603|-0.000095|-0.001519|-0.00004|0.000969|0.000026|0.001275|0.000034|0.041618|0.001096|37.959542||||||||||||||||||||48|3515|1442|14879.906143
A|XASE|202609|TEVA|ODD|1000|LNNYN|9045|15194057.75|396872|395047|1825|0|1825|0|0|0|0|0|0|0|-0.006953|-0.000184|-0.026756|-0.00071|-0.059003|-0.001565|-0.062181|-0.001649|-0.082142|-0.002178|37.706378||||||||||||||||||||40|273|273|0.008737
A|XASE|202609|TEVA|ODD|1000|LNYNN|4|8524.54|228|137|91|0|31|0|60|0|0|0|0|0|-0.003407|-0.000093|0.003187|0.000087|0.013407|0.000367|0.026813|0.000733|0.099011|0.002708|36.560055|0.037033|0.01022|0.00028|0.275964|91|0.013407|6.211789|0||0||||||||91|0|2|44|15|6.211789
A|XASE|202609|TEVA|ODD|1000|LNYYN|12624|23889033.51|620809|614783|6026|0|6026|0|0|0|0|0|0|0|0.000974|0.000025|0.001298|0.000034|0.005536|0.000145|0.0134|0.00035|0.059992|0.001568|38.258782|0.042035|0.002091|0.000055|0.049743|6026|0.019972|0.010027|0||0||||||||6357|0|126|338|288|0.010027
A|XASE|202609|TEVA|ODD|1000|LYNYN|10458|20982309.85|549372|540984|8388|0|8388|0|0|0|0|0|0|0|-0.004032|-0.000106|-0.003263|-0.000086|-0.012166|-0.00032|-0.007834|-0.000206|-0.04145|-0.00109|38.015479|0.01952|0.017361|0.000457|0.889391|1704|0.007157|0.011326|6530|0.012661|154|0.02039|0.008206||||||8590|0||||
A|XASE|202609|TEVA|ODD|250|LNNNN|184|118276.95|3095|2429|666|0|0|24|0|79|211|225|127|0|-0.001817|-0.000048|0.001712|0.000045|-0.003814|-0.000101|0.004369|0.000116|0.057508|0.001524|37.741156||||||||||||||||||||47|792|475|20683.860378
A|XASE|202609|TEVA|ODD|250|LNNYN|24816|14475660.61|377655|377589|66|0|66|0|0|0|0|0|0|0|0.003485|0.00009|0.00197|0.000051|-0.002273|-0.000059|-0.028182|-0.000726|-0.084242|-0.002171|38.808636||||||||||||||||||||5|57|57|0.010815
A|XASE|202609|TEVA|ODD|250|LNYNN|8|4665.29|123|29|94|0|32|31|0|31|0|0|0|0|0.005|0.000133|0.005|0.000133|0.016596|0.000441|0.017766|0.000472|0.133511|0.00355|37.612819|0.046915|0.015|0.000399|0.319728|94|0.015957|40.290954|0||0||||||||94|0|6|0|0|40.290954
A|XASE|202609|TEVA|ODD|250|LNYYN|8636|5037048.39|130932|130474|458|0|458|0|0|0|0|0|0|0|0.004585|0.00012|0.001245|0.000033|-0.002576|-0.000067|0.015502|0.000406|-0.003974|-0.000104|38.189913|0.024978|0.000917|0.000024|0.036713|458|0.012031|0.011803|0||0||||||||462|0|28|81|81|0.011803
A|XASE|202609|TEVA|ODD|250|LYNYN|859|511122.41|13416|12363|1053|0|1053|0|0|0|0|0|0|0|0.004017|0.000105|0.004938|0.00013|0.002915|0.000076|-0.000646|-0.000017|-0.036011|-0.000944|38.130347|0.022232|0.021453|0.000563|0.964972|53|0.024906|0.016747|961|0.009985|39|0.023333|0.021034||||||1063|0||||
A|XASE|202609|TEVA|ODD|250|MXXNN|1|370.4|10|0|0|10|0|10|0|0|0|0|0|0|0.02|0.00054|0|0|0.02|0.00054|0.02|0.00054|0.1|0.002701|37.025|0.03|0.03|0.00081|1|0|||10|0.187013|0||||||||10|0||||
A|XASE|202609|TEVA|ROUND|1000|LNNNN|504|1949665.8|50756|40852|9904|0|345|900|796|1723|2143|2090|1807|100|0.005|0.000129|0.008601|0.000223|0.009035|0.000234|-0.000108|-0.000003|0.018791|0.000486|38.648315||||||||||||||||||||100|11659|5937|22117.684831
A|XASE|202609|TEVA|ROUND|1000|LNNYN|27076|104044189.17|2713377|2712924|453|0|453|0|0|0|0|0|0|0|-0.013091|-0.000346|-0.018168|-0.00048|-0.019647|-0.000519|-0.06766|-0.001788|-0.09585|-0.002532|37.848863||||||||||||||||||||9|1|1|0.010768
A|XASE|202609|TEVA|ROUND|1000|LNYNN|19|74767.97|1921|1512|409|0|221|88|0|0|100|0|0|0|-0.010147|-0.000272|-0.008362|-0.000224|-0.024817|-0.000664|-0.015648|-0.000419|0.099756|0.00267|37.365758|0.05709|0.004963|0.000133|0.086938|409|0.026064|251.048367|0||0||||||||421|0|4|100|100|251.048367
A|XASE|202609|TEVA|ROUND|1000|LNYYN|30639|116378306.38|3065622|3061592|4030|0|4030|0|0|0|0|0|0|0|-0.00104|-0.000027|-0.002618|-0.000068|-0.006859|-0.000179|0.017762|0.000464|0.030816|0.000806|38.254804|0.047816|0.002978|0.000078|0.062273|4030|0.022419|0.01171|0||0||||||||4700|0|47|227|227|0.01171
A|XASE|202609|TEVA|ROUND|1000|LYNNN|2|7830|200|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000255|-0.01|-0.000255|-0.09|-0.002299|39.155|0.01|0.01|0.000255|1|0|||100|0.19038|0||||||||100|0||||
A|XASE|202609|TEVA|ROUND|1000|LYNYN|24880|97739300.56|2494398|2467086|27312|0|27312|0|0|0|0|0|0|0|-0.003144|-0.000082|-0.005704|-0.000149|-0.008544|-0.000224|-0.00653|-0.000171|-0.013357|-0.00035|38.217321|0.022664|0.020485|0.000536|0.903861|3343|0.012|0.015059|23033|0.011646|936|0.011068|0.010855||||||29564|123||||
A|XASE|202609|TEVA|ROUND|10000|LNNNN|355|4645922.11|123913|78238|45635|0|0|992|1143|4111|12991|12248|14150|0|0.005785|0.000154|-0.0002|-0.000005|0.002484|0.000066|0.005736|0.000153|-0.004486|-0.00012|37.531196||||||||||||||||||||136|61201|39911|31588.559265
A|XASE|202609|TEVA|ROUND|10000|LNNYN|16527|252377651.11|6684990|6684990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEVA|ROUND|10000|LNYNN|10|121104.11|3291|1631|1660|0|345|998|0|317|0|0|0|0|0.007898|0.000213|0.009813|0.000265|-0.003723|-0.000101|-0.032572|-0.000879|0.001102|0.00003|37.041693|0.036036|0.004072|0.00011|0.113006|1660|0.015982|176.269122|0||0||||||||1542|118|5|1157|1042|176.269122
A|XASE|202609|TEVA|ROUND|10000|LNYYN|23614|352236128.14|9367498|9363016|4482|0|4482|0|0|0|0|0|0|0|0.00884|0.000232|-0.006582|-0.000173|-0.015408|-0.000404|-0.03622|-0.00095|-0.042365|-0.001111|38.124596|0.039893|0.012508|0.000328|0.313535|4482|0.013693|0.016392|0||0||||||||12121|0|36|115|115|0.016392
A|XASE|202609|TEVA|ROUND|10000|LYNYN|695|9444021.7|246271|224780|21491|0|21491|0|0|0|0|0|0|0|-0.002593|-0.000068|-0.005872|-0.000154|-0.002205|-0.000058|-0.013177|-0.000346|0.012209|0.000321|38.029261|0.021639|0.019074|0.000502|0.881475|1856|0.014849|0.01701|19635|0.014267|0||||||||27902|190||||
A|XASE|202609|TEVA|ROUND|20000|LNNNN|25|761390.78|19959|14011|5948|0|0|534|0|913|800|1339|2362|0|0.011417|0.000299|0.01302|0.00034|0.014504|0.000379|-0.002717|-0.000071|0.007898|0.000207|38.247448||||||||||||||||||||7|6290|4165|19560.385537
A|XASE|202609|TEVA|ROUND|20000|LNNYN|15281|449888249.43|11487421|11486601|820|0|820|0|0|0|0|0|0|0|-0.009512|-0.000251|-0.04439|-0.001174|-0.087927|-0.002325|-0.085732|-0.002267|-0.094512|-0.002499|37.822683||||||||||||||||||||4|570|570|0.022279
A|XASE|202609|TEVA|ROUND|20000|LNYNN|1|33102|900|570|330|0|0|330|0|0|0|0|0|0|-0.03|-0.000815|-0.12|-0.003262|-0.16|-0.004349|-0.17|-0.004621|-0.32|-0.008698|36.79|0.04|0.02|0.000544|0.5|330|0.01|0.387531|0||0||||||||900|0|1|730|330|0.387531
A|XASE|202609|TEVA|ROUND|20000|LNYYN|29070|914442825.05|23302632|23293942|8690|0|8690|0|0|0|0|0|0|0|0.024166|0.000614|0.023107|0.000587|0.025489|0.000648|0.021174|0.000538|-0.021922|-0.000557|39.337083|0.048527|0.024845|0.000632|0.511975|8690|0.011841|0.016199|0||0||||||||12600|2730|41|52|52|0.016199
A|XASE|202609|TEVA|ROUND|20000|LYNYN|355|10775600.19|280896|271637|9259|0|9259|0|0|0|0|0|0|0|-0.016256|-0.000431|-0.027724|-0.000736|-0.041692|-0.001106|-0.041409|-0.001099|-0.024802|-0.000658|37.688467|0.017127|0.014328|0.00038|0.836549|2940|0.010442|0.013024|4545|0.014818|1774|0.01|0.008472||||||11492|240||||
A|XASE|202609|TEVA|ROUND|200000|LNNYN|1|301627.8|7740|7740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEVA|ROUND|200000|LNYYN|4|1037274.95|26550|26550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEVA|ROUND|200000|LYNYN|12|3517543.81|91388|87043|4345|0|4345|0|0|0|0|0|0|0|0|0|0.002762|0.000072|0.008999|0.000233|0.015236|0.000395|0.046582|0.001207|38.608855|0.032094|0.032094|0.000831|1|0|||4345|0.015016|0||||||||3700|645||||
A|XASE|202609|TEVA|ROUND|5000|LNNNN|115|826864.31|21430|11451|9879|0|363|450|400|1825|2736|1622|2483|0|-0.002587|-0.000067|-0.003723|-0.000097|0.004473|0.000116|0.01097|0.000285|0.02045|0.000531|38.542971||||||||||||||||||||55|9610|6423|21229.190939
A|XASE|202609|TEVA|ROUND|5000|LNNYN|11021|81259042.03|2193474|2193134|340|0|340|0|0|0|0|0|0|0|0.036471|0.000958|0.025735|0.000676|0.036324|0.000954|0.042471|0.001116|0.130235|0.003422|38.063618||||||||||||||||||||5|0|0|0.009361
A|XASE|202609|TEVA|ROUND|5000|LNYNN|11|74261.05|1940|206|1734|0|756|384|0|0|24|570|0|0|0.009983|0.000259|-0.008189|-0.000213|-0.065127|-0.001693|-0.052007|-0.001352|-0.014146|-0.000368|38.476476|0.0491|0.022572|0.000587|0.459713|1734|0.013264|5755.677323|0||0||||||||1574|160|10|798|556|5755.677323
A|XASE|202609|TEVA|ROUND|5000|LNYYN|6603|49021952.33|1313187|1310667|2520|0|2520|0|0|0|0|0|0|0|-0.005373|-0.000142|-0.035087|-0.000929|-0.044349|-0.001174|-0.052512|-0.00139|-0.013361|-0.000354|37.787204|0.061155|0.01298|0.000344|0.212251|2520|0.024087|0.010364|0||0||||||||3808|168|21|130|130|0.010364
A|XASE|202609|TEVA|ROUND|5000|LYNYN|4694|35369860.77|908925|877738|31187|0|31187|0|0|0|0|0|0|0|-0.004031|-0.000106|0.003964|0.000105|0.003474|0.000092|0.00094|0.000025|-0.001725|-0.000046|37.86497|0.021608|0.021284|0.000562|0.984983|2544|0.008467|0.017151|27787|0.013191|856|0.019252|0.012462||||||36686|552||||
A|XASE|202609|TEVA|ROUND|50000|LNNNN|9|752921.6|19455|2655|16800|0|0|0|0|0|4100|6000|6700|0|0.006369|0.000165|0.017083|0.000444|0.017262|0.000448|0.045298|0.001177|0.031071|0.000807|38.492589||||||||||||||||||||7|10274|6567|37922.608776
A|XASE|202609|TEVA|ROUND|50000|LNNYN|58|3709111.52|94385|94385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEVA|ROUND|50000|LNYYN|303|18806901.76|474285|474285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEVA|ROUND|50000|LYNYN|115|9410609.5|247544|232613|14931|0|14931|0|0|0|0|0|0|0|0.056409|0.001463|0.043953|0.00114|0.032829|0.000852|0.010604|0.000275|-0.014806|-0.000384|38.549137|0.012927|0.102512|0.002659|7.930211|1370|0.008175|0.021592|9961|0.012267|3600|0.188889|0.014277||||||20583|0||||
A|XASE|202609|TEX|ODD|0|LNNNN|335|34526.93|578|370|208|0|3|14|12|11|40|36|72|20|-0.008077|-0.000136|-0.001298|-0.000022|0.014279|0.00024|0.009038|0.000152|0.035865|0.000603|59.467692||||||||||||||||||||120|265|118|119325.979243
A|XASE|202609|TEX|ODD|0|LNNYN|5207|839688.82|14183|14175|8|0|8|0|0|0|0|0|0|0|-0.01625|-0.000275|-0.01125|-0.000191|-0.01125|-0.000191|-0.05375|-0.000911|-0.075|-0.00127|59.033125||||||||||||||||||||3|0|0|0.018266
A|XASE|202609|TEX|ODD|0|LNYNN|6|657.57|11|2|9|0|3|1|0|0|5|0|0|0|0.027778|0.00047|0.027778|0.00047|0.037778|0.000639|0.083333|0.00141|0.135556|0.002293|59.115556|0.06|0.026667|0.000451|0.444444|9|0.016667|2473.58459|0||0||||||||9|0|4|2|0|2473.58459
A|XASE|202609|TEX|ODD|0|LNYYN|3459|526719.59|8852|8772|80|0|80|0|0|0|0|0|0|0|0.014875|0.000253|0.000125|0.000002|-0.0205|-0.000349|-0.034375|-0.000585|-0.024875|-0.000423|58.788938|0.108125|0.057375|0.000976|0.530636|80|0.025375|0.017257|0||0||||||||85|0|42|2|2|0.017257
A|XASE|202609|TEX|ODD|0|LYNYN|189|20975.2|353|244|109|0|109|0|0|0|0|0|0|0|0.017431|0.000293|0.013761|0.000231|-0.006697|-0.000112|-0.009083|-0.000153|-0.067615|-0.001135|59.547385|0.074037|0.07055|0.001185|0.952912|9|0.033333|0.017746|91|0.013595|9|0.012222|0.014974||||||111|0||||
A|XASE|202609|TEX|ODD|1000|LNNNN|191|465856.98|7834|5975|1859|0|0|71|60|129|308|360|875|56|-0.026541|-0.000446|-0.01915|-0.000322|-0.002383|-0.00004|0.016385|0.000275|0.063367|0.001065|59.499699||||||||||||||||||||41|2230|1286|56342.757401
A|XASE|202609|TEX|ODD|1000|LNNYN|1359|2405403.17|40335|40039|296|0|296|0|0|0|0|0|0|0|-0.027162|-0.000465|-0.025439|-0.000435|-0.017872|-0.000306|-0.051757|-0.000885|-0.029764|-0.000509|58.452939||||||||||||||||||||7|1|1|0.012813
A|XASE|202609|TEX|ODD|1000|LNYNN|10|22622.52|389|39|350|0|256|72|0|0|22|0|0|0|0.018943|0.000328|0.018943|0.000328|0.023543|0.000408|0.044314|0.000768|-0.028629|-0.000496|57.723086|0.0764|0.018943|0.000328|0.247943|350|0.028729|423.085845|0||0||||||||350|0|8|32|0|423.085845
A|XASE|202609|TEX|ODD|1000|LNYYN|1223|2184617.55|37385|36808|577|0|577|0|0|0|0|0|0|0|0.02357|0.000395|0.0213|0.000357|-0.003588|-0.00006|-0.050399|-0.000846|-0.142288|-0.002387|59.607184|0.090069|0.037279|0.000625|0.413893|577|0.026395|0.011538|0||0||||||||610|0|14|50|50|0.011538
A|XASE|202609|TEX|ODD|1000|LYNYN|382|1045400.95|17953|15385|2568|0|2568|0|0|0|0|0|0|0|0.02641|0.000446|0.019225|0.000325|0.025323|0.000428|0.008135|0.000137|-0.024926|-0.000421|59.199416|0.08472|0.082266|0.00139|0.971042|317|0.011924|0.014764|2230|0.013718|21|0.03|0.012144||||||2608|0||||
A|XASE|202609|TEX|ODD|250|LNNNN|218|117270.07|1991|1643|348|0|9|44|19|41|88|67|80|0|0.012902|0.000219|0.011667|0.000198|0.01727|0.000294|0.029483|0.000502|0.015833|0.000269|58.7875||||||||||||||||||||41|477|219|20879.75973
A|XASE|202609|TEX|ODD|250|LNNYN|12186|5975486.35|102509|102438|71|0|71|0|0|0|0|0|0|0|-0.076338|-0.00132|-0.079155|-0.001369|-0.029296|-0.000507|-0.036901|-0.000638|-0.043521|-0.000753|57.834859||||||||||||||||||||7|0|0|0.012314
A|XASE|202609|TEX|ODD|250|LNYNN|9|5070.63|87|13|74|0|36|31|0|0|7|0|0|0|0.020676|0.000358|0.020676|0.000358|0.010946|0.000189|0.021486|0.000372|0.029054|0.000502|57.823784|0.073514|0.01973|0.000341|0.268382|74|0.026892|929.607537|0||0||||||||74|0|7|12|11|929.607537
A|XASE|202609|TEX|ODD|250|LNYYN|6393|3117732.26|53055|52885|170|0|170|0|0|0|0|0|0|0|0.019706|0.000341|0.014059|0.000243|0.000176|0.000003|0.005647|0.000098|0.01|0.000173|57.815059|0.054471|0.016706|0.000289|0.306695|170|0.018882|0.011883|0||0||||||||170|0|17|7|7|0.011883
A|XASE|202609|TEX|ODD|250|LYNYN|157|88004.2|1471|1083|388|0|388|0|0|0|0|0|0|0|-0.000412|-0.000007|0.001727|0.000029|-0.023093|-0.000387|-0.054046|-0.000907|-0.086804|-0.001456|59.613802|0.065026|0.06384|0.001071|0.981768|32|0.017813|0.01552|322|0.01319|34|0.01|0.012714||||||396|0||||
A|XASE|202609|TEX|ODD|5000|LNNNN|8|42948.98|712|527|185|0|0|0|0|0|0|90|95|0|-0.024324|-0.000405|-0.024324|-0.000405|0.004865|0.000081|-0.015676|-0.000261|0.012973|0.000216|60.129595||||||||||||||||||||2|353|46|43355.610372
A|XASE|202609|TEX|ODD|5000|LNNYN|24|132929.47|2243|2144|99|0|99|0|0|0|0|0|0|0|-0.05|-0.00085|-0.05|-0.00085|-0.05|-0.00085|-0.12|-0.00204|-0.13|-0.00221|58.835||||||||||||||||||||1|0|0|0.01801
A|XASE|202609|TEX|ODD|5000|LNYYN|62|344389.35|5809|5690|119|0|119|0|0|0|0|0|0|0|0.026639|0.000492|0.03|0.000554|0|0|-0.129832|-0.002398|-0.319916|-0.00591|54.131092|0.071597|0.034958|0.000646|0.488263|119|0.018319|0.008286|0||0||||||||191|0|2|0|0|0.008286
A|XASE|202609|TEX|ODD|5000|LYNYN|67|366777.82|6129|5774|355|0|355|0|0|0|0|0|0|0|-0.00169|-0.000028|-0.00169|-0.000028|-0.016901|-0.000278|-0.036282|-0.000597|-0.035239|-0.00058|60.729|0.035239|0.035239|0.00058|1|0|||355|0.01113|0||||||||355|0||||
A|XASE|202609|TEX|ROUND|10000|LNNNN|96|1264055.22|21043|15808|5235|0|503|170|293|203|893|1625|1370|178|-0.008413|-0.000138|-0.005305|-0.000087|0.020993|0.000344|0.018325|0.000301|0.076881|0.001261|60.956135||||||||||||||||||||27|4738|1981|44846.89378
A|XASE|202609|TEX|ROUND|10000|LNNYN|691|8413924.14|140113|140113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEX|ROUND|10000|LNYNN|2|20774.23|334|0|334|0|163|171|0|0|0|0|0|0|0.000479|0.000008|0.000479|0.000008|0.000479|0.000008|-0.00976|-0.000157|-0.192874|-0.003101|62.203413|0.06|0.01024|0.000165|0.170659|334|0.02488|0.276472|0||0||||||||263|71|2|0|0|0.276472
A|XASE|202609|TEX|ROUND|10000|LNYYN|8737|138108490.35|2395129|2394889|240|0|240|0|0|0|0|0|0|0|0.028333|0.000459|0.049167|0.000797|0.015833|0.000257|0.050833|0.000824|0.0025|0.000041|61.698333|0.136667|0.08|0.001297|0.585366|240|0.028333|0.017157|0||0||||||||500|0|3|0|0|0.017157
A|XASE|202609|TEX|ROUND|10000|LYNYN|1200|19387344.16|346235|340993|5242|0|5242|0|0|0|0|0|0|0|0.008417|0.000138|0.004205|0.000069|-0.011732|-0.000193|-0.023735|-0.00039|-0.030588|-0.000503|60.838688|0.054079|0.054689|0.000899|1.011288|2|0.01|0.026736|5078|0.015887|162|0.01|0.021191||||||5316|619||||
A|XASE|202609|TEX|ROUND|20000|LNNNN|25|679765|11733|7912|3821|0|0|200|0|0|847|1600|1174|0|0.010243|0.000181|0.009864|0.000174|0.008194|0.000145|-0.03794|-0.00067|-0.067509|-0.001192|56.656907||||||||||||||||||||9|3477|2698|28013.848243
A|XASE|202609|TEX|ROUND|20000|LNNYN|49573|1696140139.03|28503108|28503008|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000356|-0.02|-0.000356|0.02|0.000356|0.76|0.013545|0.93|0.016575|56.11||||||||||||||||||||1|0|0|0.000136
A|XASE|202609|TEX|ROUND|20000|LNYYN|27820|970863721.91|16587006|16584318|2688|0|2688|0|0|0|0|0|0|0|0.026042|0.000457|0.027902|0.00049|0.014211|0.00025|0.048869|0.000858|-0.115833|-0.002034|56.939286|0.145565|0.077009|0.001352|0.529033|2688|0.034278|0.019391|0||0||||||||6400|100|22|73|73|0.019391
A|XASE|202609|TEX|ROUND|20000|LYNYN|210|6891617.4|117393|114162|3231|0|3231|0|0|0|0|0|0|0|-0.003287|-0.000057|0.000737|0.000013|-0.003287|-0.000057|0.139703|0.002431|0.096478|0.001679|57.457094|0.052188|0.051569|0.000898|0.988139|100|0.01|0.022153|3131|0.012829|0||||||||3400|131||||
A|XASE|202609|TEX|ROUND|200000|LNNYN|1|268830|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEX|ROUND|200000|LNYYN|2|513506|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEX|ROUND|200000|LYNYN|2|1449192.2|24820|24820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEX|ROUND|5000|LNNNN|257|1773514.6|30148|18100|12048|0|380|472|582|1165|2585|2311|3932|621|0.000344|0.000006|0.004528|0.000077|0.012908|0.000219|0.024909|0.000423|0.034875|0.000593|58.84922||||||||||||||||||||101|8236|4041|64767.245617
A|XASE|202609|TEX|ROUND|5000|LNNYN|16385|96081777.87|1640550|1640416|134|0|134|0|0|0|0|0|0|0|-0.121119|-0.002169|-0.076418|-0.001368|-0.076343|-0.001367|-0.078955|-0.001414|-0.075299|-0.001348|55.844366||||||||||||||||||||4|100|0|0.019536
A|XASE|202609|TEX|ROUND|5000|LNYNN|11|76359.26|1321|1179|142|0|16|0|106|20|0|0|0|0|-0.01|-0.000172|-0.03|-0.000515|0|0|0.03|0.000515|0.27|0.004635|58.25|0.02|0|0|0|142|0.01|5.484544|0||0||||||||100|42|1|396|123|5.484544
A|XASE|202609|TEX|ROUND|5000|LNYYN|64433|374727419.11|6450251|6449389|862|0|862|0|0|0|0|0|0|0|0.028399|0.000504|-0.077169|-0.001368|-0.053179|-0.000943|-0.009745|-0.000173|-0.04703|-0.000834|56.390812|0.331601|0.05058|0.000897|0.152533|862|0.14051|0.018859|0||0||||||||1050|0|10|111|111|0.018859
A|XASE|202609|TEX|ROUND|5000|LYNYN|33687|194069913.04|3380217|3365575|14642|0|14642|0|0|0|0|0|0|0|-0.001994|-0.000034|-0.005356|-0.000091|-0.016736|-0.000285|-0.022828|-0.000389|-0.039046|-0.000665|58.727993|0.063544|0.062738|0.001068|0.987317|494|0.013968|0.016084|14048|0.013983|100|0.01|0.0002||||||14047|861||||
A|XASE|202609|TEX|ROUND|50000|LNNNN|7|596501|9900|7600|2300|0|0|0|0|0|2249|51|0|0|0.008174|0.000137|0.00717|0.00012|0.013043|0.000219|-0.070435|-0.001182|0.014348|0.000241|59.607174||||||||||||||||||||2|3489|2300|5522.194687
A|XASE|202609|TEX|ROUND|50000|LNNYN|4899|272780799|4439100|4439100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEX|ROUND|50000|LNYYN|3303|190319427.85|3143611|3143606|5|0|5|0|0|0|0|0|0|0|0.07|0.001121|0.07|0.001121|0.06|0.000961|0.06|0.000961|-0.12|-0.001921|62.455|0.09|0.07|0.001121|0.777778|5|0.01|0.021016|0||0||||||||600|0|1|0|0|0.021016
A|XASE|202609|TEX|ROUND|50000|LYNYN|35|3203883.97|54502|54202|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000113|-0.003333|-0.000056|-0.033333|-0.000565|0.06|0.001017|0.126667|0.002146|59.013333|0.02|0.013333|0.000226|0.666667|100|0.01|0.018201|200|0.000349|0||||||||300|100||||
A|XASE|202609|TEXN|ODD|0|LNNNN|1|231.77|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEXN|ODD|0|LNNYN|2|463.54|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEXN|ODD|0|LNYYN|3|167.04|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEXN|ODD|0|LYNYN|11|1011.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXN|ODD|1000|LNNYN|10|17785.61|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEXN|ODD|1000|LNYYN|5|10603.2|315|315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEXN|ODD|1000|LYNYN|18|36750.82|1096|1096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXN|ODD|250|LNNNN|1|330.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEXN|ODD|250|LNYYN|3|2576.18|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEXN|ODD|250|LYNYN|40|29792.9|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXN|ROUND|1000|LNYYN|2|8045.38|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEXN|ROUND|1000|LYNYN|8|29432.61|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXN|ROUND|10000|LYNYN|12|162564.6|4860|4860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXN|ROUND|20000|LYNYN|5|115171|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXN|ROUND|5000|LNYYN|2|15046.55|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEXN|ROUND|5000|LYNYN|9|62418.82|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXU|ODD|0|LNNNN|1|152.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEXU|ODD|0|LNYYN|1|39.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEXU|ODD|0|LYNYN|3|261.08|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXU|ODD|1000|LYNYN|13|20278.1|489|489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXU|ODD|250|LNYYN|1|377.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEXU|ODD|250|LYNYN|4|2280.48|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXU|ROUND|1000|LNNNN|2|7538|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TEXU|ROUND|1000|LYNYN|19|73366|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXU|ROUND|20000|LYNYN|1|38430|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXU|ROUND|5000|LYNYN|13|90922.42|2348|2348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXX|ODD|0|LNYYN|1|145.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEXX|ODD|0|LYNYN|5|585.35|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXX|ODD|1000|LNYYN|2|2943.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TEXX|ODD|1000|LYNYN|2|2857|100|50|50|0|50|0|0|0|0|0|0|0|0.08|0.002796|0.08|0.002796|0.08|0.002796|0.08|0.002796|0.05|0.001748|28.61|0.08|0.08|0.002796|1|0|||50|0.018181|0||||||||50|0||||
A|XASE|202609|TEXX|ODD|250|LYNYN|2|1410.2|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TEXX|ROUND|1000|LNNNN|2118|6359707|211800|211650|150|0|0|0|0|0|0|0|0|150|-0.073333|-0.002484|-0.073333|-0.002484|-0.073333|-0.002484|-0.073333|-0.002484|-0.07|-0.002371|29.521667||||||||||||||||||||2|104|101|622534.344586
A|XASE|202609|TEXX|ROUND|1000|LYNYN|2|6049|200|100|100|0|100|0|0|0|0|0|0|0|0.07|0.002336|0.07|0.002336|0.07|0.002336|0.07|0.002336|0.08|0.002669|29.97|0.08|0.08|0.002669|1|0|||100|0.01716|0||||||||100|0||||
A|XASE|202609|TEXX|ROUND|10000|LNNYN|1|15190|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC|ODD|0|LNNNN|692|72847.21|1498|970|528|0|0|0|6|47|266|160|49|0|0.008617|0.000177|0.009129|0.000187|0.012784|0.000262|0.011799|0.000242|0.008239|0.000169|48.711439||||||||||||||||||||253|995|553|12852.907759
A|XASE|202609|TFC|ODD|0|LNNYN|287|33494.05|693|619|74|0|74|0|0|0|0|0|0|0|-0.010811|-0.000224|-0.010541|-0.000219|-0.019595|-0.000406|-0.035|-0.000726|-0.007297|-0.000151|48.222027||||||||||||||||||||34|6|6|0.01575
A|XASE|202609|TFC|ODD|0|LNYNN|3|247.27|5|2|3|0|0|0|0|1|0|2|0|0|0|0|0.01|0.000207|0.013333|0.000276|-0.096667|-0.002004|-0.07|-0.001451|48.23|0.02|0|0|0|3|0.01|15458.748686|0||0||||||||3|0|1|5|3|15458.748686
A|XASE|202609|TFC|ODD|0|LNYYN|77|8847.57|183|156|27|0|27|0|0|0|0|0|0|0|-0.006296|-0.000131|-0.007407|-0.000154|-0.005185|-0.000107|0.008148|0.000169|0.051852|0.001075|48.243333|0.02|0|0|0|27|0.01|0.017755|0||0||||||||27|0|11|0|0|0.017755
A|XASE|202609|TFC|ODD|0|LYNYN|3371|233382.2|4808|4437|371|0|371|0|0|0|0|0|0|0|-0.00655|-0.000134|-0.006873|-0.000141|-0.010189|-0.000209|-0.006685|-0.000137|-0.011132|-0.000228|48.839609|0.01|0.009164|0.000188|0.916442|27|0.005741|0.01652|344|0.016027|0||||||||382|0||||
A|XASE|202609|TFC|ODD|1000|LNNNN|573|1600966.41|32762|24808|7954|0|20|0|42|765|4610|1700|817|0|0.008642|0.000178|0.007623|0.000157|0.008464|0.000174|0.006147|0.000126|0.003444|0.000071|48.686585||||||||||||||||||||147|14699|7342|11725.72456
A|XASE|202609|TFC|ODD|1000|LNNYN|4841|10426674.16|211297|210311|986|0|986|0|0|0|0|0|0|0|-0.008063|-0.000167|-0.008073|-0.000167|-0.012941|-0.000268|0.00499|0.000103|0.013529|0.00028|48.351562||||||||||||||||||||24|2|2|0.012391
A|XASE|202609|TFC|ODD|1000|LNYNN|2|4942.67|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|96|
A|XASE|202609|TFC|ODD|1000|LNYYN|519|1274639.43|25510|25005|505|0|505|0|0|0|0|0|0|0|-0.00998|-0.000209|-0.004356|-0.000091|0.007386|0.000155|0.031287|0.000655|0.13099|0.002741|47.796515|0.02|0|0|0|505|0.01|0.013421|0||0||||||||601|0|11|90|90|0.013421
A|XASE|202609|TFC|ODD|1000|LYNNN|6|12820.28|265|131|134|0|134|0|0|0|0|0|0|0|0.004403|0.000089|0.004403|0.000089|0.013209|0.000268|0.025746|0.000522|0.05291|0.001073|49.319104|0.01|0.008134|0.000165|0.813433|25|0.005|0.017923|109|0.01831|0||||||||134|0||||
A|XASE|202609|TFC|ODD|1000|LYNYN|1211|2935113.69|59920|50965|8955|0|8955|0|0|0|0|0|0|0|-0.007862|-0.00016|-0.007349|-0.00015|-0.00751|-0.000153|-0.014639|-0.000298|-0.02705|-0.000551|49.086595|0.009714|0.008982|0.000183|0.924589|716|0.005|0.011484|8209|0.013354|30|0.01|0.000403||||||9514|0||||
A|XASE|202609|TFC|ODD|250|LNNNN|475|249166.96|5070|3541|1529|0|7|0|5|183|746|404|184|0|0.009111|0.000185|0.009274|0.000189|0.00622|0.000127|0.000739|0.000015|0.009601|0.000195|49.123538||||||||||||||||||||155|2778|1425|11709.894492
A|XASE|202609|TFC|ODD|250|LNNYN|5305|3774782.69|77140|76833|307|0|307|0|0|0|0|0|0|0|-0.009642|-0.000197|-0.008111|-0.000166|-0.006156|-0.000126|0.009218|0.000189|-0.027166|-0.000556|48.849235||||||||||||||||||||30|26|26|0.016241
A|XASE|202609|TFC|ODD|250|LNYNN|3|1354.89|27|7|20|0|0|0|0|12|8|0|0|0|0.016|0.000313|0.016|0.000313|0.018|0.000353|0.064|0.001253|0.146|0.002859|51.06|0.02|0|0|0|20|0.01|1020.993418|0||0||||||||20|0|2|8|8|1020.993418
A|XASE|202609|TFC|ODD|250|LNYYN|869|588334.26|12014|11909|105|0|105|0|0|0|0|0|0|0|-0.004762|-0.000098|-0.003905|-0.00008|-0.007714|-0.000158|-0.030286|-0.000622|0.051238|0.001052|48.696381|0.020952|0.000952|0.00002|0.045455|105|0.01|0.013546|0||0||||||||105|0|9|45|45|0.013546
A|XASE|202609|TFC|ODD|250|LYNNN|2|935.2|20|12|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000432|0.08|0.00173|0.02|0.000432|46.245|0.01|0|0|0|8|0.005|0.016482|0||0||||||||8|0||||
A|XASE|202609|TFC|ODD|250|LYNYN|776|460406.75|9358|8137|1221|0|1221|0|0|0|0|0|0|0|-0.009075|-0.000183|-0.009492|-0.000192|-0.012416|-0.000251|-0.008296|-0.000168|-0.032539|-0.000657|49.514038|0.009861|0.008559|0.000173|0.86794|131|0.006069|0.014926|1090|0.014623|0||||||||1247|0||||
A|XASE|202609|TFC|ODD|5000|LNNYN|22|110864.16|2178|2178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC|ODD|5000|LNYYN|1|5091.57|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC|ODD|5000|LYNNN|1|5012.7|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFC|ODD|5000|LYNYN|2|10097.01|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFC|ROUND|1000|LNNNN|20916|100141862.33|2091607|2082972|8635|0|100|1600|780|1718|2023|1620|794|0|0.004388|0.000092|0.005815|0.000121|0.00413|0.000086|0.014519|0.000303|0.000674|0.000014|47.897763||||||||||||||||||||91|70519|19069|13461.724779
A|XASE|202609|TFC|ROUND|1000|LNNYN|23386|112378828.24|2338851|2338692|159|0|159|0|0|0|0|0|0|0|-0.01|-0.000213|-0.015283|-0.000325|-0.002579|-0.000055|-0.058679|-0.001247|-0.031572|-0.000671|47.056509||||||||||||||||||||4|100|0|0.015633
A|XASE|202609|TFC|ROUND|1000|LNYNN|18|85654|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|18|
A|XASE|202609|TFC|ROUND|1000|LNYYN|6785|32277035.34|678503|678503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC|ROUND|1000|LYNNN|182|864162|18200|17700|500|0|200|0|200|100|0|0|0|0|0.01|0.000211|0.018|0.00038|-0.006|-0.000127|0.026|0.000549|-0.022|-0.000464|47.366|0|0|0||0|||500|45.514412|0||||||||500|0||||
A|XASE|202609|TFC|ROUND|1000|LYNYN|49908|235863268.92|4990888|4977012|13876|0|13876|0|0|0|0|0|0|0|-0.002635|-0.000055|-0.003451|-0.000072|-0.002529|-0.000053|-0.004932|-0.000103|0.001712|0.000036|47.804163|0.010555|0.010419|0.000218|0.987164|3348|0.006045|0.013033|8998|0.014492|1530|0.012614|0.014401||||||14410|4||||
A|XASE|202609|TFC|ROUND|10000|LNNNN|289|4343047.82|87380|45970|41410|0|0|292|210|6506|16072|14353|3977|0|0.008192|0.000164|0.009039|0.000181|0.010293|0.000206|0.011467|0.00023|0.012956|0.00026|49.866329||||||||||||||||||||137|44762|25872|12462.614952
A|XASE|202609|TFC|ROUND|10000|LNNYN|1601|22492930.94|460996|460896|100|0|100|0|0|0|0|0|0|0|0.01|0.000197|-0.07|-0.001376|-0.13|-0.002555|-0.17|-0.003342|0.39|0.007666|50.875||||||||||||||||||||1|53|53|0.018425
A|XASE|202609|TFC|ROUND|10000|LNYNN|1|14117.44|281|0|281|0|0|0|0|0|281|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|-0.01|-0.000199|-0.1|-0.00199|50.24|0.02|0|0|0|281|0.01|1589.642269|0||0||||||||281|0|1|46|46|1589.642269
A|XASE|202609|TFC|ROUND|10000|LNYYN|4537|66277569.94|1371707|1371378|329|0|329|0|0|0|0|0|0|0|-0.000881|-0.000018|0.01|0.000202|-0.005198|-0.000105|-0.011581|-0.000234|0.080274|0.001625|49.405441|0.02304|0.00304|0.000062|0.131926|329|0.01|0.019817|0||0||||||||800|0|3|8|8|0.019817
A|XASE|202609|TFC|ROUND|10000|LYNNN|1|10186|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFC|ROUND|10000|LYNYN|6486|89300726.72|1846788|1809190|37598|0|37598|0|0|0|0|0|0|0|-0.007546|-0.000152|-0.006922|-0.000139|-0.009767|-0.000197|-0.001171|-0.000024|-0.000715|-0.000014|49.679942|0.010425|0.011096|0.000223|1.064343|1512|0.005165|0.015293|34915|0.016252|1171|0.017438|0.016771||||||43781|990||||
A|XASE|202609|TFC|ROUND|20000|LNNNN|42|1032255.01|20737|13651|7086|0|0|0|0|1797|2889|1900|500|0|0.00593|0.000119|0.006317|0.000126|0.003542|0.000071|-0.002173|-0.000043|-0.031651|-0.000633|49.980988||||||||||||||||||||14|9733|6817|9847.544818
A|XASE|202609|TFC|ROUND|20000|LNNYN|6860|236125008.67|4788012|4787998|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000215|-0.01|-0.000215|0.01|0.000215|-0.05|-0.001075|-0.07|-0.001506|46.495||||||||||||||||||||1|0|0|0.015829
A|XASE|202609|TFC|ROUND|20000|LNYYN|9836|337705274.64|6876058|6875388|670|0|670|0|0|0|0|0|0|0|0.000597|0.000012|-0.004627|-0.000096|-0.01209|-0.00025|-0.008806|-0.000182|0.022239|0.00046|48.371194|0.023582|0.003582|0.000074|0.151899|670|0.01|0.020092|0||0||||||||5166|0|9|75|75|0.020092
A|XASE|202609|TFC|ROUND|20000|LYNYN|1057|30590718.58|630360|618021|12339|0|12339|0|0|0|0|0|0|0|-0.009431|-0.00019|-0.01223|-0.000246|-0.010144|-0.000204|-0.023783|-0.000479|-0.022767|-0.000459|49.636514|0.010818|0.010244|0.000206|0.946958|908|0.005|0.01782|11331|0.015515|100|0.01|0.020794||||||22070|44||||
A|XASE|202609|TFC|ROUND|200000|LNNNN|1|215970|4600|0|4600|0|0|0|0|4600|0|0|0|0|0.01|0.000213|0.01|0.000213|-0.03|-0.000639|-0.19|-0.004046|-0.45|-0.009584|46.955||||||||||||||||||||1|4519|4513|143.162759
A|XASE|202609|TFC|ROUND|200000|LNNYN|9|3853131.52|79361|79361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC|ROUND|200000|LNYYN|2|1482927.12|29288|29288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC|ROUND|200000|LYNYN|33|20637384.05|410618|409690|928|0|928|0|0|0|0|0|0|0|-0.007284|-0.000145|-0.007284|-0.000145|0.007328|0.000146|0.019267|0.000384|0.101983|0.002031|50.211681|0.01|0.01|0.000199|1|0|||928|0.01745|0||||||||6700|0||||
A|XASE|202609|TFC|ROUND|5000|LNNNN|9565|48894159.18|962019|951670|10242|107|302|727|700|2168|2883|2184|1385|0|0.009479|0.000189|0.011485|0.000229|0.015298|0.000305|-0.005639|-0.000112|0.049794|0.000993|50.159034||||||||||||||||||||93|37704|16525|13199.315648
A|XASE|202609|TFC|ROUND|5000|LNNYN|17896|97613747.22|1934499|1929848|4651|0|4651|0|0|0|0|0|0|0|-0.011189|-0.000235|-0.011413|-0.000239|0.014775|0.00031|0.124863|0.002617|0.325814|0.006829|47.713728||||||||||||||||||||35|451|304|0.007649
A|XASE|202609|TFC|ROUND|5000|LNYNN|6|30588|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC|ROUND|5000|LNYYN|3352|20353478.81|405099|404387|712|0|712|0|0|0|0|0|0|0|-0.012107|-0.000245|-0.012809|-0.000259|-0.033371|-0.000675|0.006517|0.000132|-0.099129|-0.002006|49.419101|0.031236|0.001404|0.000028|0.044964|712|0.014916|0.015465|0||0||||||||1122|0|8|58|58|0.015465
A|XASE|202609|TFC|ROUND|5000|LYNNN|65|399380.46|8036|7200|736|100|536|100|200|0|0|0|0|0|0.01|0.000203|0.014785|0.0003|-0.010502|-0.000213|0.023014|0.000467|0.034713|0.000704|49.277333|0.01|0.01|0.000203|1|0|||836|1.18628|0||||||||836|0||||
A|XASE|202609|TFC|ROUND|5000|LYNYN|18586|150860143.11|3088875|3068495|20380|0|20380|0|0|0|0|0|0|0|-0.009142|-0.000183|-0.008158|-0.000163|-0.007292|-0.000146|0.008375|0.000167|-0.027518|-0.00055|50.062875|0.010811|0.012337|0.000246|1.141204|3156|0.005322|0.015431|14560|0.013891|2664|0.012143|0.012823||||||26059|61||||
A|XASE|202609|TFC|ROUND|50000|LNNNN|4|234734.31|4761|3471|390|900|0|0|0|0|1290|0|0|0|0.01|0.000207|0.01|0.000207|0.09|0.001863|0.09|0.001863|0.17|0.003519|48.305||||||||||||||||||||1|2128|1300|3928.818974
A|XASE|202609|TFC|ROUND|50000|LNNYN|213|14367368.56|289218|289218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC|ROUND|50000|LNYYN|653|39182306.24|790940|790940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|32|32|
A|XASE|202609|TFC|ROUND|50000|LYNYN|777|67665350.2|1417846|1416513|1333|0|1333|0|0|0|0|0|0|0|-0.04976|-0.000989|-0.107524|-0.002137|-0.139782|-0.002778|-0.093256|-0.001853|-0.457367|-0.00909|50.31479|0.01|0.007749|0.000154|0.774944|300|0.005|0.023019|1033|0.014863|0||||||||5987|0||||
A|XASE|202609|TFC-I|ODD|0|LNNNN|76|2673.8|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|TFC-I|ODD|0|LNNYN|72|4356.44|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-I|ODD|0|LNYYN|87|8104.85|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-I|ODD|0|LYNYN|3|141.93|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFC-I|ODD|1000|LNNYN|30|40024.62|2231|2231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-I|ODD|1000|LNYYN|7|10631.4|595|595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-I|ODD|1000|LYNYN|3|4328.48|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFC-I|ODD|250|LNNYN|30|26176.89|1463|1463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-I|ODD|250|LNYYN|28|25914.52|1442|1442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-I|ROUND|1000|LNNNN|11|27670|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|215|15|
A|XASE|202609|TFC-I|ROUND|1000|LNNYN|69|166771.74|9403|9403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-I|ROUND|1000|LNYYN|69|141106.36|7891|7891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-I|ROUND|1000|LYNYN|45|100862.4|5664|5664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFC-I|ROUND|10000|LNNYN|16|209523.32|11810|11810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-I|ROUND|10000|LNYYN|9|118332.37|6588|6588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-I|ROUND|10000|LYNYN|3|37254.88|2096|2096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFC-I|ROUND|20000|LNNYN|3|105020|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-I|ROUND|20000|LNYYN|3|84847.5|4753|4753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-I|ROUND|5000|LNNYN|29|229527|12884|12884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-I|ROUND|5000|LNYYN|27|212694.1|11910|11910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-I|ROUND|5000|LYNYN|9|55628.72|3098|3098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFC-O|ODD|0|LNNNN|165|4353|231|215|16|0|0|0|0|0|1|4|7|4|-0.02625|-0.001387|-0.02875|-0.001519|-0.0275|-0.001453|-0.03125|-0.001652|-0.0575|-0.003039|18.920938||||||||||||||||||||12|54|29|178101.110461
A|XASE|202609|TFC-O|ODD|0|LNNYN|211|23776.44|1258|1258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-O|ODD|0|LNYYN|163|20246.07|1068|1065|3|0|3|0|0|0|0|0|0|0|0.04|0.002074|0.04|0.002074|0.04|0.002074|0.04|0.002074|0.1|0.005185|19.285|0.07|0.05|0.002593|0.714286|3|0.01|0.018308|0||0||||||||3|0|1|0|0|0.018308
A|XASE|202609|TFC-O|ODD|0|LYNYN|24|2216.57|118|82|36|0|36|0|0|0|0|0|0|0|0.021111|0.001133|0.022222|0.001193|-0.007222|-0.000388|0.015833|0.00085|-0.021944|-0.001178|18.630139|0.031944|0.0275|0.001476|0.86087|4|0.02|0.017328|32|0.014524|0||||||||46|0||||
A|XASE|202609|TFC-O|ODD|1000|LNNNN|86|129205.66|6831|6109|722|0|87|0|82|0|50|140|290|73|-0.009086|-0.000475|-0.006745|-0.000353|-0.000263|-0.000014|0.034626|0.00181|0.004778|0.00025|19.130111||||||||||||||||||||13|1197|1089|62377.47449
A|XASE|202609|TFC-O|ODD|1000|LNNYN|70|97918.1|5146|4259|887|0|887|0|0|0|0|0|0|0|-0.027982|-0.001466|-0.031499|-0.001651|-0.049087|-0.002572|-0.054025|-0.002831|-0.036392|-0.001907|19.083433||||||||||||||||||||11|0|0|0.01503
A|XASE|202609|TFC-O|ODD|1000|LNYNN|29|43754.39|2309|1480|829|0|736|0|0|0|93|0|0|0|0.032183|0.001685|0.035947|0.001882|0.054343|0.002845|0.050362|0.002636|0.022835|0.001195|19.103752|0.070615|0.038022|0.00199|0.538435|829|0.016297|307.128742|0||0||||||||829|0|10|176|161|307.128742
A|XASE|202609|TFC-O|ODD|1000|LNYYN|243|354358.12|18454|18200|254|0|254|0|0|0|0|0|0|0|0.053386|0.002756|0.046732|0.002412|0.059843|0.003089|-0.046417|-0.002396|0|0|19.373268|0.106772|0.053386|0.002756|0.5|254|0.026693|0.013687|0||0||||||||254|0|3|0|0|0.013687
A|XASE|202609|TFC-O|ODD|1000|LYNYN|10|14201.63|754|679|75|0|75|0|0|0|0|0|0|0|-0.0184|-0.000951|-0.0184|-0.000951|-0.0184|-0.000951|-0.0184|-0.000951|-0.017333|-0.000896|19.338667|0.04|0.04|0.002068|1|0|||75|0.017359|0||||||||144|0||||
A|XASE|202609|TFC-O|ODD|250|LNNNN|10|6902.76|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-O|ODD|250|LNNYN|126|59945.95|3151|3151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-O|ODD|250|LNYNN|2|1118.41|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|TFC-O|ODD|250|LNYYN|570|206747.98|10786|10735|51|0|51|0|0|0|0|0|0|0|-0.06|-0.003098|-0.06|-0.003098|-0.08|-0.00413|-0.02|-0.001033|0.14|0.007228|19.37|0.04|0|0|0|51|0.02|0.016109|0||0||||||||51|0|1|0|0|0.016109
A|XASE|202609|TFC-O|ODD|250|LYNYN|27|20119.98|1065|951|114|0|114|0|0|0|0|0|0|0|0.037368|0.001942|0.037368|0.001942|-0.057368|-0.002982|-0.079123|-0.004112|-0.066491|-0.003456|19.241316|0.054561|0.054561|0.002836|1|0|||114|0.010242|0||||||||143|0||||
A|XASE|202609|TFC-O|ROUND|1000|LNNNN|143|418107.1|22150|19699|2451|0|135|125|92|0|1253|249|497|100|-0.019588|-0.001042|-0.019257|-0.001024|-0.011554|-0.000614|-0.014692|-0.000781|-0.021958|-0.001168|18.804635||||||||||||||||||||19|2565|1880|39515.030903
A|XASE|202609|TFC-O|ROUND|1000|LNNYN|288|690265.13|36347|36345|2|0|2|0|0|0|0|0|0|0|0.05|0.00261|0.05|0.00261|0.02|0.001044|0.05|0.00261|-0.04|-0.002088|19.155||||||||||||||||||||1|0|0|0.017958
A|XASE|202609|TFC-O|ROUND|1000|LNYNN|38|115471.01|6130|4741|1389|0|612|112|191|141|332|1|0|0|0.019496|0.001032|0.01725|0.000913|0.017991|0.000952|-0.000914|-0.000048|0.020209|0.001069|18.895727|0.074881|0.02437|0.00129|0.325449|1389|0.025256|1148.47645|0||0||||||||1655|100|13|312|171|1148.47645
A|XASE|202609|TFC-O|ROUND|1000|LNYYN|1144|3089109.55|160855|160755|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.13|0.16|0|0|0|100|0.08|0.020959|0||0||||||||100|0|1|0|0|0.020959
A|XASE|202609|TFC-O|ROUND|1000|LYNYN|210|515312.12|27068|24839|2229|0|2229|0|0|0|0|0|0|0|0.003069|0.000163|0.005029|0.000268|0.001041|0.000055|0.015711|0.000837|-0.006339|-0.000338|18.781855|0.032907|0.032907|0.001752|1|0|||2229|0.017819|0||||||||2035|194||||
A|XASE|202609|TFC-O|ROUND|10000|LNNNN|2|24234.47|1259|1259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-O|ROUND|10000|LNNYN|49|709267.63|37238|37238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-O|ROUND|10000|LNYYN|44|608563.92|32228|32228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-O|ROUND|10000|LYNYN|9|115110|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFC-O|ROUND|20000|LNYYN|5|130456.58|6874|6874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-O|ROUND|20000|LYNYN|7|177926|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFC-O|ROUND|5000|LNNNN|34|214456.86|11358|11358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|167|150|
A|XASE|202609|TFC-O|ROUND|5000|LNNYN|120|876506.94|45996|45996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-O|ROUND|5000|LNYNN|2|11121.42|597|273|324|0|0|0|0|0|324|0|0|0|0.02|0.001071|0.02|0.001071|0.03|0.001606|-0.03|-0.001606|-0.03|-0.001606|18.675|0.07|0.01|0.000535|0.142857|324|0.03|1015.867196|0||0||||||||324|0|1|0|0|1015.867196
A|XASE|202609|TFC-O|ROUND|5000|LNYYN|1488|10450014.5|542970|542970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-O|ROUND|5000|LYNYN|40|283890.64|14895|12983|1912|0|1912|0|0|0|0|0|0|0|0.005078|0.00027|0.004001|0.000213|-0.000926|-0.000049|0.01148|0.00061|0.026438|0.001405|18.816961|0.043755|0.043755|0.002325|1|0|||1912|0.022187|0||||||||2151|214||||
A|XASE|202609|TFC-R|ODD|0|LNNNN|246|11354.49|661|633|28|0|0|0|0|0|1|3|15|9|-0.0325|-0.001919|-0.037143|-0.002194|-0.0275|-0.001624|-0.029286|-0.00173|-0.026071|-0.00154|16.933036||||||||||||||||||||15|96|40|615188.025922
A|XASE|202609|TFC-R|ODD|0|LNNYN|472|49976.5|2939|2935|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.00101|-0.0175|-0.00101|-0.0325|-0.001876|-0.0325|-0.001876|-0.0825|-0.004762|17.32375||||||||||||||||||||3|0|0|0.01541
A|XASE|202609|TFC-R|ODD|0|LNYNN|4|118.97|7|3|4|0|4|0|0|0|0|0|0|0|0.0125|0.000729|0.0125|0.000729|0.03|0.001749|0.03|0.001749|0.0825|0.004809|17.15625|0.0575|0.0125|0.000729|0.217391|4|0.0225|0.069515|0||0||||||||4|0|3|0|0|0.069515
A|XASE|202609|TFC-R|ODD|0|LNYYN|274|33578.72|1958|1957|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000598|-0.01|-0.000598|-0.02|-0.001197|16.71|0.06|0|0|0|1|0.03|0.01461|0||0||||||||1|0|1|0|0|0.01461
A|XASE|202609|TFC-R|ODD|0|LYNYN|49|4845.83|283|243|40|0|40|0|0|0|0|0|0|0|0.03575|0.002096|0.039|0.002286|0.044|0.002579|0.03325|0.001949|0.07825|0.004587|17.05775|0.046|0.0465|0.002726|1.01087|0|||39|0.016695|1|0.01|0.016266||||||41|0||||
A|XASE|202609|TFC-R|ODD|1000|LNNNN|34|52686.32|3094|2865|229|0|0|0|0|0|130|0|99|0|0.039563|0.002301|0.039563|0.002301|0.04524|0.002631|0.030568|0.001778|0.061747|0.003591|17.19679||||||||||||||||||||3|214|211|55813.187223
A|XASE|202609|TFC-R|ODD|1000|LNNYN|38|52639.18|3083|2735|348|0|348|0|0|0|0|0|0|0|-0.03|-0.001774|-0.03|-0.001774|-0.032069|-0.001897|-0.04569|-0.002702|-0.07431|-0.004395|16.908649||||||||||||||||||||4|0|0|0.014553
A|XASE|202609|TFC-R|ODD|1000|LNYNN|15|23782.89|1386|373|1013|0|450|0|91|0|101|371|0|0|0.009477|0.000551|0.009477|0.000551|0.022705|0.001321|0.044344|0.00258|0.06766|0.003937|17.187019|0.057868|0.019882|0.001157|0.343569|1013|0.018993|5944.408407|0||0||||||||1013|0|11|223|223|5944.408407
A|XASE|202609|TFC-R|ODD|1000|LNYYN|344|440766.29|25512|25253|259|0|259|0|0|0|0|0|0|0|-0.021004|-0.001237|-0.021004|-0.001237|-0.028494|-0.001678|-0.052625|-0.003099|-0.038494|-0.002267|16.980154|0.063012|0|0|0|259|0.031506|0.015225|0||0||||||||259|0|3|0|0|0.015225
A|XASE|202609|TFC-R|ODD|1000|LYNYN|59|90073.73|5190|4821|369|0|369|0|0|0|0|0|0|0|0.054472|0.003177|0.049214|0.00287|0.05206|0.003036|0.05206|0.003036|-0.033984|-0.001982|17.145515|0.061707|0.061707|0.003599|1|0|||369|0.0131|0||||||||369|0||||
A|XASE|202609|TFC-R|ODD|250|LNNNN|11|6403.86|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
A|XASE|202609|TFC-R|ODD|250|LNNYN|158|81397.69|4741|4682|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000595|-0.01|-0.000595|-0.03|-0.001786|-0.05|-0.002977|-0.08|-0.004763|16.795||||||||||||||||||||1|0|0|0.006067
A|XASE|202609|TFC-R|ODD|250|LNYYN|289|150992.56|8782|8698|84|0|84|0|0|0|0|0|0|0|0.02|0.00114|0.02|0.00114|0.01|0.00057|0.01|0.00057|-0.02|-0.00114|17.54|0.08|0.02|0.00114|0.25|84|0.03|0.006554|0||0||||||||100|0|2|0|0|0.006554
A|XASE|202609|TFC-R|ODD|250|LYNYN|72|41588.34|2439|2176|263|0|263|0|0|0|0|0|0|0|0.007148|0.00042|0.007795|0.000458|0.006236|0.000366|-0.015133|-0.000889|-0.035741|-0.0021|17.019468|0.039392|0.039392|0.002315|1|0|||263|0.006209|0||||||||296|0||||
A|XASE|202609|TFC-R|ROUND|1000|LNNNN|121|363619.6|21399|17490|3909|0|427|875|168|146|597|337|1059|300|0.015101|0.00089|0.014868|0.000876|0.01793|0.001057|0.023336|0.001375|0.063213|0.003726|16.967164||||||||||||||||||||21|2043|1823|97378.06113
A|XASE|202609|TFC-R|ROUND|1000|LNNYN|392|833114.01|48358|48355|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000592|-0.01|-0.000592|-0.01|-0.000592|-0.04|-0.002366|-0.01|-0.000592|16.905||||||||||||||||||||1|0|0|0.008089
A|XASE|202609|TFC-R|ROUND|1000|LNYNN|43|127081.75|7487|3899|3588|0|2013|967|86|0|522|0|0|0|0.025337|0.001496|0.025337|0.001496|0.022241|0.001313|0.037269|0.002201|0.056625|0.003344|16.933246|0.074055|0.027009|0.001595|0.364721|3588|0.023523|705.379572|0||0||||||||3552|480|22|1003|691|705.379572
A|XASE|202609|TFC-R|ROUND|1000|LNYYN|1072|2492629.32|144366|144064|302|0|302|0|0|0|0|0|0|0|-0.01298|-0.000767|-0.01298|-0.000767|-0.007748|-0.000458|-0.066821|-0.00395|-0.043974|-0.002599|16.916623|0.057881|0.009139|0.00054|0.157895|302|0.024371|0.011903|0||0||||||||508|0|4|0|0|0.011903
A|XASE|202609|TFC-R|ROUND|1000|LYNNN|1|3506|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00057|0.01|0.00057|0|0|0.01|0.00057|-0.08|-0.004562|17.535|0.01|0.01|0.00057|1|0|||200|0.027812|0||||||||200|0||||
A|XASE|202609|TFC-R|ROUND|1000|LYNYN|340|802264.51|47214|40634|6580|0|6580|0|0|0|0|0|0|0|-0.01788|-0.001059|-0.017576|-0.001041|-0.017585|-0.001042|-0.031535|-0.001869|-0.070202|-0.00416|16.876365|0.033046|0.034046|0.002017|1.030261|109|0.01|0.015022|6252|0.014638|219|0.02|0.000174||||||5977|716||||
A|XASE|202609|TFC-R|ROUND|10000|LNNYN|31|395687.1|22919|22919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-R|ROUND|10000|LNYYN|25|294163.36|17062|17062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-R|ROUND|10000|LYNYN|8|112486.03|6470|6470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFC-R|ROUND|20000|LNNYN|4|111415|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-R|ROUND|20000|LNYYN|2|56172.16|3278|3278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-R|ROUND|20000|LYNYN|2|71481.26|4146|4020|126|0|126|0|0|0|0|0|0|0|-0.01|-0.000576|-0.02|-0.001151|-0.02|-0.001151|0.07|0.004029|-0.11|-0.006331|17.375|0.05|0.05|0.002878|1|0|||126|0.019212|0||||||||200|0||||
A|XASE|202609|TFC-R|ROUND|200000|LYNYN|1|352259.82|21043|20931|112|0|112|0|0|0|0|0|0|0|-0.03|-0.001795|-0.03|-0.001795|-0.03|-0.001795|-0.06|-0.003591|0|0|16.71|0.06|0.06|0.003591|1|0|||112|0.025106|0||||||||200|0||||
A|XASE|202609|TFC-R|ROUND|5000|LNNNN|31|208209.64|12312|12118|194|0|0|0|0|0|194|0|0|0|-0.09|-0.005362|-0.08|-0.004766|-0.09|-0.005362|-0.09|-0.005362|0.02|0.001192|16.785||||||||||||||||||||1|294|294|6857.025384
A|XASE|202609|TFC-R|ROUND|5000|LNNYN|59|404668.86|23633|23633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFC-R|ROUND|5000|LNYNN|3|17509.46|1025|398|627|0|150|477|0|0|0|0|0|0|0.01|0.000594|0.01|0.000594|0.01|0.000594|0.024498|0.001456|0.01|0.000594|16.822321|0.059665|0.01|0.000594|0.167602|627|0.024833|0.293296|0||0||||||||400|227|2|834|499|0.293296
A|XASE|202609|TFC-R|ROUND|5000|LNYYN|975|5159947.79|298617|298617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-R|ROUND|5000|LYNNN|1|5238|300|22|253|25|253|25|0|0|0|0|0|0|0.03|0.001716|0.03|0.001716|0.02|0.001144|0.02|0.001144|0.02|0.001144|17.485|0.05|0.05|0.00286|1|0|||278|0.0814|0||||||||300|0||||
A|XASE|202609|TFC-R|ROUND|5000|LYNYN|43|274089.64|15887|15466|421|0|421|0|0|0|0|0|0|0|-0.093872|-0.005559|-0.093872|-0.005559|-0.093872|-0.005559|-0.046746|-0.002768|-0.027743|-0.001643|16.887078|0.017625|0.017625|0.001044|1|0|||421|0.016691|0||||||||621|0||||
A|XASE|202609|TFC-R|ROUND|50000|LNYYN|1|60921.36|3544|3544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFC-R|ROUND|50000|LYNYN|2|220313.6|12927|12770|157|0|157|0|0|0|0|0|0|0|-0.06|-0.003553|-0.06|-0.003553|-0.04|-0.002369|-0.04|-0.002369|-0.04|-0.002369|16.885|0.03|0.03|0.001777|1|0|||157|0.018813|0||||||||200|0||||
A|XASE|202609|TFFI|ODD|0|LNNNN|26|885.94|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFFI|ODD|0|LNNYN|16|581.69|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFFI|ODD|0|LNYYN|3|193.99|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFFI|ODD|0|LYNYN|1|218.6|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFFI|ODD|1000|LYNYN|5|7745.42|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFFI|ODD|250|LNNNN|1|323.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFFI|ODD|250|LNNYN|11|7144.89|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFFI|ODD|250|LYNYN|8|4597.61|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFFI|ROUND|1000|LNYYN|7|19544.86|918|918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFFI|ROUND|1000|LYNYN|28|88563.22|4138|4138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFFI|ROUND|10000|LYNYN|9|121308|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFFI|ROUND|20000|LNYYN|1|29781.36|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFFI|ROUND|5000|LNYYN|2|16940|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFFI|ROUND|5000|LYNYN|3|21072|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFGZ|ODD|1000|LNYYN|1|1802.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFGZ|ROUND|1000|LYNYN|1|3609|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFGZ|ROUND|10000|LNYYN|1|10951.2|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFGZ|ROUND|5000|LYNYN|1|6380|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFI|ODD|0|LNNNN|110|9768.84|225|219|6|0|0|0|0|0|0|1|5|0|0.01|0.00023|0.003333|0.000077|0|0|0|0|-0.003333|-0.000077|43.541667||||||||||||||||||||6|54|21|38563.615181
A|XASE|202609|TFI|ODD|0|LNNYN|4|569.12|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFI|ODD|0|LNYYN|1|43.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFI|ODD|0|LYNYN|170|17848.32|409|340|69|0|69|0|0|0|0|0|0|0|0.002609|0.00006|0.002609|0.00006|0.002609|0.00006|0.001739|0.00004|0.004638|0.000106|43.547029|0.01|0.004058|0.000093|0.405797|41|0.005|0.017192|28|0.017261|0||||||||69|0||||
A|XASE|202609|TFI|ODD|1000|LNNNN|442|1017163.41|23466|23442|24|0|0|0|0|0|0|0|24|0|0.03|0.000689|0.03|0.000689|0.01|0.00023|0.01|0.00023|-0.01|-0.00023|43.555||||||||||||||||||||1|3293|1069|36630.029268
A|XASE|202609|TFI|ODD|1000|LNNYN|50|140451.7|3253|3253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFI|ODD|1000|LNYYN|6|17012.02|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFI|ODD|1000|LYNNN|2|4333.2|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFI|ODD|1000|LYNYN|988|2358822.28|53985|49858|4127|0|4127|0|0|0|0|0|0|0|-0.000671|-0.000015|-0.001069|-0.000025|-0.001699|-0.000039|-0.005721|-0.000132|-0.010603|-0.000244|43.469291|0.009826|0.003298|0.000076|0.335635|2694|0.005|0.017508|1433|0.012506|0||||||||4205|0||||
A|XASE|202609|TFI|ODD|250|LNNNN|124|75988.68|1755|1745|10|0|0|0|0|0|0|0|0|10|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.01|0.00023|43.565||||||||||||||||||||1|323|90|718476.975544
A|XASE|202609|TFI|ODD|250|LNNYN|6|3229.61|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFI|ODD|250|LYNYN|458|296975.03|6790|6148|642|0|642|0|0|0|0|0|0|0|-0.000779|-0.000018|-0.000779|-0.000018|-0.003115|-0.000072|-0.006199|-0.000143|-0.009953|-0.000229|43.388333|0.01|0.005452|0.000126|0.545171|292|0.005|0.01612|350|0.012488|0||||||||642|0||||
A|XASE|202609|TFI|ROUND|1000|LNNNN|6877|29795581.1|687834|679619|8215|0|117|700|1200|900|628|815|3267|588|0.001664|0.000038|-0.000771|-0.000018|-0.000532|-0.000012|0.003836|0.000088|0.004235|0.000098|43.350434||||||||||||||||||||98|102422|52346|75617.002153
A|XASE|202609|TFI|ROUND|1000|LNNYN|2131|9267502|213100|212900|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000235|-0.01|-0.000235|-0.01|-0.000235|0|0|-0.02|-0.00047|42.51||||||||||||||||||||2|0|0|0.019204
A|XASE|202609|TFI|ROUND|1000|LNYYN|50|216224.12|5009|4909|100|0|100|0|0|0|0|0|0|0|-0.1|-0.002292|-0.1|-0.002292|-0.1|-0.002292|-0.18|-0.004126|-0.18|-0.004126|43.625|0.09|0|0|0|100|0.045|0.019644|0||0||||||||100|0|1|61|61|0.019644
A|XASE|202609|TFI|ROUND|1000|LYNNN|202|873063|20200|19600|600|0|0|100|100|0|0|200|100|100|0|0|0.001667|0.000039|0.001667|0.000039|0.006667|0.000154|0.026667|0.000616|43.261667|0|0|0||0|||600|223217.241247|0||||||||600|0||||
A|XASE|202609|TFI|ROUND|1000|LYNYN|2593|11266236.22|259725|246895|12830|0|12830|0|0|0|0|0|0|0|-0.001329|-0.000031|-0.000772|-0.000018|-0.001793|-0.000041|-0.003329|-0.000077|-0.005394|-0.000124|43.429996|0.009844|0.005229|0.00012|0.531196|5921|0.005|0.013796|6909|0.014386|0||||||||12964|0||||
A|XASE|202609|TFI|ROUND|10000|LNNNN|6815|96598824.01|2220066|2204656|15410|0|300|300|1200|3820|2912|692|4832|1354|0.001554|0.000036|-0.000523|-0.000012|0.000683|0.000016|0.004192|0.000097|0.001376|0.000032|43.417449||||||||||||||||||||65|203996|101628|112257.613397
A|XASE|202609|TFI|ROUND|10000|LNNYN|40|605101.05|13967|13967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|TFI|ROUND|10000|LNYNN|1|17716|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|84|84|
A|XASE|202609|TFI|ROUND|10000|LNYYN|31|464104|10800|10700|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000687|-0.03|-0.000687|-0.03|-0.000687|-0.1|-0.00229|-0.11|-0.002519|43.66|0.02|0|0|0|100|0.01|0.010986|0||0||||||||400|0|1|200|200|0.010986
A|XASE|202609|TFI|ROUND|10000|LYNNN|254|3846026|88500|86508|1692|300|0|300|0|9|0|200|1297|186|-0.00245|-0.000056|-0.00245|-0.000056|-0.001516|-0.000035|-0.001516|-0.000035|-0.014001|-0.00032|43.699101|0.001506|0.001004|0.000023|0.666667|100|0.005|0.223697|1892|134915.0402|0||||||||2100|197||||
A|XASE|202609|TFI|ROUND|10000|LYNYN|4793|75553857.22|1745128|1725359|19769|0|19769|0|0|0|0|0|0|0|-0.003641|-0.000084|-0.002781|-0.000064|-0.003098|-0.000071|-0.006539|-0.000151|-0.004483|-0.000103|43.42283|0.010405|0.007558|0.000174|0.726433|5627|0.005178|0.019009|14042|0.016026|100|0.01|0.021283||||||29107|0||||
A|XASE|202609|TFI|ROUND|20000|LNNNN|2027|45435167.39|1048023|1039230|8793|0|35|700|1058|600|2478|537|2285|1100|0.00886|0.000205|0.0075|0.000173|0.007491|0.000173|0.007098|0.000164|0.001624|0.000037|43.318934||||||||||||||||||||30|86627|43940|81468.591685
A|XASE|202609|TFI|ROUND|20000|LNNYN|73|2232859.72|51547|51547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFI|ROUND|20000|LNYNN|1|34616|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|657|
A|XASE|202609|TFI|ROUND|20000|LYNNN|225|6496441.79|149901|145668|4233|0|9|1045|579|900|0|300|1400|0|0.000768|0.000018|-0.003485|-0.000081|-0.003485|-0.000081|-0.000026|-0.000001|-0.006485|-0.00015|43.141782|0.000002|0.000002|0|1|0|||4233|39204.396558|0||||||||4000|1300||||
A|XASE|202609|TFI|ROUND|20000|LYNYN|1372|34322323.06|791158|768848|22310|0|22310|0|0|0|0|0|0|0|-0.003281|-0.000076|0.000394|0.000009|-0.001332|-0.000031|-0.006297|-0.000145|-0.005131|-0.000118|43.313216|0.01|0.008011|0.000185|0.801076|5638|0.005|0.016675|16072|0.016275|600|0.01|0.021673||||||47797|0||||
A|XASE|202609|TFI|ROUND|200000|LNNYN|6|3382113.61|78095|78095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFI|ROUND|200000|LYNYN|57|20392581.98|468593|468293|300|0|300|0|0|0|0|0|0|0|0.006667|0.000154|0.006667|0.000154|0.02|0.000463|0.02|0.000463|0.013333|0.000309|43.195|0.01|0|0|0|300|0.005|0.015548|0||0||||||||9700|0||||
A|XASE|202609|TFI|ROUND|5000|LNNNN|2631|22572034.72|523433|517832|5601|0|48|900|961|406|301|919|1699|367|0.000934|0.000022|-0.002037|-0.000047|-0.000919|-0.000021|0.002076|0.000048|0.01045|0.000243|43.027269||||||||||||||||||||38|83510|37539|62759.688099
A|XASE|202609|TFI|ROUND|5000|LNNYN|34|284351.56|6588|6516|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000232|-0.02|-0.000465|-0.01|-0.000232|0.01|0.000232|0.03|0.000697|43.055||||||||||||||||||||1|0|0|0.009265
A|XASE|202609|TFI|ROUND|5000|LNYYN|8|68290.4|1560|1560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TFI|ROUND|5000|LYNNN|240|2054723.96|47814|46685|1029|100|0|270|200|459|0|0|200|0|0.003446|0.00008|0.003446|0.00008|0.008229|0.000192|0.015314|0.000357|0.008955|0.000209|42.923959|0.003277|0.003277|0.000076|1|0|||1129|15748.542927|0||||||||1300|0||||
A|XASE|202609|TFI|ROUND|5000|LYNYN|1402|11661928.07|268812|260470|8342|0|8342|0|0|0|0|0|0|0|-0.003422|-0.000079|-0.002943|-0.000068|-0.004911|-0.000114|-0.005696|-0.000132|0.00187|0.000043|43.203154|0.009556|0.005435|0.000126|0.568741|3438|0.005|0.016427|4904|0.015461|0||||||||10140|0||||
A|XASE|202609|TFI|ROUND|50000|LNNNN|411|26742662.6|616110|610400|5710|0|10|0|1200|1500|0|0|3000|0|-0.004746|-0.00011|-0.007373|-0.000171|-0.012627|-0.000292|-0.004746|-0.00011|0.054203|0.001254|43.24127||||||||||||||||||||5|36911|17627|92318.665739
A|XASE|202609|TFI|ROUND|50000|LNNYN|32|2605589.77|59997|59997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|TFI|ROUND|50000|LNYYN|1|63900|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFI|ROUND|50000|LYNNN|9|517756|11900|11600|300|0|0|0|0|0|0|0|0|300|0.01|0.000229|0.01|0.000229|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|43.75|0|0|0||0|||300|494127.610397|0||||||||800|0||||
A|XASE|202609|TFI|ROUND|50000|LYNYN|616|48087858.66|1110176|1098400|11776|0|11776|0|0|0|0|0|0|0|-0.001613|-0.000037|0.004161|0.000096|0.00518|0.00012|0.001654|0.000038|-0.02516|-0.000581|43.270564|0.009151|0.009426|0.000218|1.030067|2876|0.005|0.017218|7300|0.019228|1600|0.01|0.018467||||||46173|0||||
A|XASE|202609|TFII|ODD|0|LNNNN|303|39727.74|309|211|98|0|2|1|0|2|11|20|56|6|-0.025816|-0.0002|-0.058878|-0.000457|0.010816|0.000084|0.077041|0.000598|0.098469|0.000765|128.800408||||||||||||||||||||97|99|46|96856.644708
A|XASE|202609|TFII|ODD|0|LNNYN|261|43009.4|343|334|9|0|9|0|0|0|0|0|0|0|-0.074444|-0.000586|-0.093333|-0.000735|-0.201111|-0.001583|-0.204444|-0.001609|-0.087778|-0.000691|127.033333||||||||||||||||||||9|0|0|0.012581
A|XASE|202609|TFII|ODD|0|LNYNN|11|1494.34|12|1|11|0|5|0|0|2|1|0|3|0|0.125455|0.001006|0.126364|0.001013|0.131818|0.001057|0.15|0.001203|0.198182|0.001589|124.71|0.334545|0.141818|0.001137|0.423913|11|0.096364|32863.578875|0||0||||||||11|0|10|5|2|32863.578875
A|XASE|202609|TFII|ODD|0|LNYYN|297|46844.45|370|341|29|0|29|0|0|0|0|0|0|0|0.082069|0.000625|0.082069|0.000625|0.058966|0.000449|0.026897|0.000205|0.048621|0.00037|131.23431|0.233448|0.147241|0.001122|0.630724|29|0.043103|0.014923|0||0||||||||29|0|29|0|0|0.014923
A|XASE|202609|TFII|ODD|0|LYNYN|132|18424.01|146|102|44|0|44|0|0|0|0|0|0|0|0.006136|0.000048|0.077045|0.000607|0.061136|0.000482|-0.003409|-0.000027|-0.028636|-0.000226|126.88875|0.255682|0.214773|0.001693|0.84|9|0.12|0.016661|26|0.015113|9|0.02|0.007838||||||44|0||||
A|XASE|202609|TFII|ODD|1000|LNNNN|180|414639.59|3306|2767|539|0|9|20|24|98|79|58|188|63|-0.033506|-0.000269|0.021243|0.000171|0.023321|0.000187|0.072672|0.000584|0.125065|0.001004|124.507848||||||||||||||||||||30|457|166|100168.346415
A|XASE|202609|TFII|ODD|1000|LNNYN|3814|6633837.53|52298|51803|495|0|495|0|0|0|0|0|0|0|-0.155778|-0.001244|-0.137798|-0.0011|-0.130646|-0.001043|-0.095737|-0.000764|-0.160263|-0.00128|125.244687||||||||||||||||||||28|0|0|0.01423
A|XASE|202609|TFII|ODD|1000|LNYNN|30|68989.57|554|82|472|0|268|14|0|44|15|112|19|0|0.132246|0.001061|0.130297|0.001045|0.108686|0.000872|0.068475|0.000549|0.110445|0.000886|124.632701|0.26536|0.122648|0.000984|0.462196|472|0.071356|6951.686654|0||0||||||||472|0|26|108|31|6951.686654
A|XASE|202609|TFII|ODD|1000|LNYYN|4185|7788847.21|61451|60828|623|0|623|0|0|0|0|0|0|0|0.042841|0.000339|-0.010433|-0.000083|-0.024671|-0.000195|-0.037063|-0.000293|-0.164205|-0.001299|126.364189|0.237721|0.086035|0.000681|0.361918|623|0.075843|0.012729|0||0||||||||671|0|38|1|1|0.012729
A|XASE|202609|TFII|ODD|1000|LYNYN|204|499890.3|3946|3534|412|0|412|0|0|0|0|0|0|0|0.035267|0.000278|0.037864|0.000299|0.047063|0.000371|0.065316|0.000515|-0.006141|-0.000048|126.822294|0.160364|0.093617|0.000738|0.583775|198|0.069444|0.013824|214|0.015476|0||||||||412|0||||
A|XASE|202609|TFII|ODD|10000|LNNNN|10|110189.37|867|531|336|0|0|0|79|0|0|91|166|0|0.030833|0.000247|0.067411|0.000541|0.116042|0.000931|0.11756|0.000943|0.21753|0.001745|124.661146||||||||||||||||||||4|123|0|77662.205271
A|XASE|202609|TFII|ODD|10000|LNNYN|13|150993.62|1168|1005|163|0|163|0|0|0|0|0|0|0|-0.07454|-0.000594|-0.110613|-0.000881|-0.149387|-0.00119|-0.116074|-0.000924|-0.048221|-0.000384|125.560828||||||||||||||||||||2|98|98|0.015129
A|XASE|202609|TFII|ODD|10000|LNYNN|1|10427.76|84|0|84|0|84|0|0|0|0|0|0|0|0.06|0.000483|0.13|0.001047|0.13|0.001047|0.15|0.001208|0.15|0.001208|124.165|0.37|0.05|0.000403|0.135135|84|0.16|0.071804|0||0||||||||84|0|1|0|0|0.071804
A|XASE|202609|TFII|ODD|10000|LNYYN|25|285372.15|2231|1954|277|0|277|0|0|0|0|0|0|0|0.070578|0.000542|0.058448|0.000449|-0.075523|-0.00058|-0.00426|-0.000033|0.117906|0.000906|130.208718|0.197726|0.086462|0.000664|0.437283|277|0.055632|0.005406|0||0||||||||355|0|4|0|0|0.005406
A|XASE|202609|TFII|ODD|10000|LYNYN|18|199454.14|1570|1145|425|0|425|0|0|0|0|0|0|0|-0.150118|-0.001157|0.050118|0.000386|0.001553|0.000012|-0.035788|-0.000276|0.004612|0.000036|129.770835|0.157953|0.157482|0.001214|0.997021|10|0.01|0.018682|415|0.01481|0||||||||425|0||||
A|XASE|202609|TFII|ODD|250|LNNNN|176|89969.05|711|579|132|0|10|0|0|6|15|28|66|7|-0.036742|-0.00029|-0.068788|-0.000543|-0.013712|-0.000108|-0.001667|-0.000013|0.089318|0.000705|126.647386||||||||||||||||||||34|138|58|108801.281028
A|XASE|202609|TFII|ODD|250|LNNYN|2583|1798277.85|14149|14093|56|0|56|0|0|0|0|0|0|0|-0.10125|-0.000801|-0.102321|-0.000809|-0.113036|-0.000894|-0.088393|-0.000699|-0.086964|-0.000688|126.41625||||||||||||||||||||13|0|0|0.013389
A|XASE|202609|TFII|ODD|250|LNYNN|15|10052.18|81|14|67|0|32|0|0|17|5|0|13|0|0.080597|0.00065|0.086716|0.000699|0.097612|0.000787|0.082388|0.000664|0.039403|0.000318|124.005|0.267313|0.098657|0.000796|0.369068|67|0.084328|24386.899825|0||0||||||||67|0|12|16|4|24386.899825
A|XASE|202609|TFII|ODD|250|LNYYN|2248|1575698.1|12416|12314|102|0|102|0|0|0|0|0|0|0|0.022647|0.000181|0.05049|0.000403|0.052255|0.000417|0.03951|0.000315|0.055392|0.000442|125.295147|0.290686|0.071863|0.000574|0.247218|102|0.109412|0.014773|0||0||||||||106|0|21|0|0|0.014773
A|XASE|202609|TFII|ODD|250|LYNYN|92|45691.65|356|275|81|0|81|0|0|0|0|0|0|0|0.062716|0.000492|0.08284|0.00065|0.004691|0.000037|-0.012469|-0.000098|-0.025432|-0.000199|127.532407|0.249753|0.180617|0.001416|0.723183|39|0.072564|0.012561|39|0.016644|3|0.01|0.000319||||||81|0||||
A|XASE|202609|TFII|ODD|5000|LNNNN|79|602331.01|4773|3341|1432|0|136|68|49|44|227|482|373|53|0.009784|0.000078|0.009553|0.000076|0.031487|0.000251|0.110342|0.00088|0.216641|0.001729|125.325814||||||||||||||||||||25|707|480|57063.695753
A|XASE|202609|TFII|ODD|5000|LNNYN|138|950500.89|7521|7275|246|0|246|0|0|0|0|0|0|0|-0.067073|-0.000533|-0.069024|-0.000548|-0.082317|-0.000654|-0.047033|-0.000374|-0.150976|-0.001199|125.88813||||||||||||||||||||5|0|0|0.014874
A|XASE|202609|TFII|ODD|5000|LNYNN|13|107637.73|857|288|569|0|173|112|0|123|92|69|0|0|0.045062|0.00036|0.048946|0.000391|0.071845|0.000574|0.064077|0.000512|0.252074|0.002015|125.082232|0.221406|0.053111|0.000425|0.239879|569|0.084148|2622.813797|0||0||||||||654|0|10|156|100|2622.813797
A|XASE|202609|TFII|ODD|5000|LNYYN|123|854269.53|6775|5740|1035|0|1035|0|0|0|0|0|0|0|0.027826|0.000223|0.024068|0.000193|-0.014647|-0.000118|-0.078783|-0.000632|-0.282406|-0.002267|124.565493|0.207874|0.10372|0.000833|0.498954|1035|0.052077|0.013492|0||0||||||||1191|0|20|0|0|0.013492
A|XASE|202609|TFII|ODD|5000|LYNYN|82|602783.95|4759|3817|942|0|942|0|0|0|0|0|0|0|-0.121083|-0.000967|-0.156433|-0.001249|-0.138132|-0.001103|-0.173355|-0.001384|-0.119544|-0.000954|125.253408|0.161316|0.128386|0.001025|0.795867|237|0.069916|0.016219|599|0.009952|106|0.01|0.012377||||||1088|0||||
A|XASE|202609|TFII|ROUND|10000|LNNNN|305|3963346.8|30509|26925|3584|0|0|240|96|16|978|1175|1079|0|0.042232|0.000327|-0.02031|-0.000157|0.00565|0.000044|0.066345|0.000514|0.076964|0.000596|129.117193||||||||||||||||||||38|2267|1633|37039.737326
A|XASE|202609|TFII|ROUND|10000|LNNYN|6812|87095331.84|681690|681505|185|0|185|0|0|0|0|0|0|0|-0.028324|-0.000222|-0.037892|-0.000298|-0.034973|-0.000275|-0.000486|-0.000004|-0.066757|-0.000524|127.313135||||||||||||||||||||8|100|100|0.017689
A|XASE|202609|TFII|ROUND|10000|LNYNN|6|77931|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|TFII|ROUND|10000|LNYYN|51916|663193972.98|5192203|5190878|1325|0|1325|0|0|0|0|0|0|0|-0.019849|-0.000157|0.010921|0.000086|-0.038438|-0.000304|-0.168068|-0.001329|-0.284875|-0.002253|126.425268|0.250581|0.056558|0.000447|0.225709|1325|0.097011|0.012392|0||0||||||||2739|0|27|48|48|0.012392
A|XASE|202609|TFII|ROUND|10000|LYNYN|3816|48949487.95|382450|379704|2746|0|2746|0|0|0|0|0|0|0|0.006664|0.000052|0.032225|0.000251|0.011715|0.000091|-0.069621|-0.000541|-0.09697|-0.000754|128.640412|0.173707|0.157331|0.001223|0.905723|360|0.076458|0.019136|2182|0.014303|204|0.024706|0.015783||||||3451|0||||
A|XASE|202609|TFII|ROUND|20000|LNNNN|28|736330|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|118|0|
A|XASE|202609|TFII|ROUND|20000|LNNYN|30099|1187395561.83|9166729|9166686|43|0|43|0|0|0|0|0|0|0|-0.052093|-0.000415|-0.052093|-0.000415|-0.052093|-0.000415|0.208372|0.00166|0.499535|0.00398|125.508837||||||||||||||||||||2|0|0|0.020029
A|XASE|202609|TFII|ROUND|20000|LNYYN|12002|473490504.12|3777871|3777394|477|0|477|0|0|0|0|0|0|0|0.016059|0.000127|0.03021|0.000238|-0.03761|-0.000297|-0.059308|-0.000468|-0.11174|-0.000881|126.837463|0.209644|0.07413|0.000584|0.3536|477|0.067757|0.011867|0||0||||||||2646|0|12|22|22|0.011867
A|XASE|202609|TFII|ROUND|20000|LYNYN|57|1928412.68|15271|14393|878|0|878|0|0|0|0|0|0|0|-0.161276|-0.001287|0.038041|0.000304|0.070433|0.000562|-0.098405|-0.000785|-0.109841|-0.000876|125.328519|0.179954|0.101139|0.000807|0.562025|460|0.075217|0.022007|418|0.011835|0||||||||1165|66||||
A|XASE|202609|TFII|ROUND|50000|LNNNN|2|100184|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFII|ROUND|50000|LNNYN|5195|333361661.22|2550506|2550506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFII|ROUND|50000|LNYYN|6277|399731771.73|3191502|3191412|90|0|90|0|0|0|0|0|0|0|0.14|0.001143|0.14|0.001143|0.15|0.001225|0.15|0.001225|0.44|0.003593|122.45|0.2|0.18|0.00147|0.9|90|0.01|0.018269|0||0||||||||200|0|1|0|0|0.018269
A|XASE|202609|TFII|ROUND|50000|LYNYN|12|793288.06|6387|6387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFIN|ODD|0|LNNNN|607|50312.26|785|664|121|0|0|1|0|9|16|14|59|22|-0.054298|-0.000858|-0.039421|-0.000623|-0.014711|-0.000233|-0.016281|-0.000257|0.058595|0.000926|63.267686||||||||||||||||||||91|183|86|131043.833871
A|XASE|202609|TFIN|ODD|0|LNNYN|3637|438796.56|6846|6838|8|0|8|0|0|0|0|0|0|0|-0.07375|-0.001176|-0.0725|-0.001156|-0.06|-0.000957|-0.03125|-0.000498|-0.06875|-0.001097|62.695625||||||||||||||||||||6|0|0|0.012343
A|XASE|202609|TFIN|ODD|0|LNYNN|9|839.58|13|6|7|0|2|2|0|0|0|0|1|2|0.012857|0.000197|0.017143|0.000263|0.024286|0.000372|0.024286|0.000372|0.055714|0.000853|65.281429|0.291429|0.042857|0.000656|0.147059|7|0.124286|102301.792579|0||0||||||||7|0|5|5|0|102301.792579
A|XASE|202609|TFIN|ODD|0|LNYYN|3478|403392.1|6271|6233|38|0|38|0|0|0|0|0|0|0|0.040526|0.000636|0.033158|0.000521|0.018158|0.000285|0.027895|0.000438|-0.045263|-0.000711|63.682237|0.211316|0.080789|0.001269|0.382316|38|0.065263|0.014939|0||0||||||||43|0|28|0|0|0.014939
A|XASE|202609|TFIN|ODD|0|LYNYN|151|13875.24|220|134|86|0|86|0|0|0|0|0|0|0|0.089419|0.001417|0.073372|0.001163|0.057326|0.000909|0.051744|0.00082|0.004419|0.00007|63.085058|0.255|0.161977|0.002568|0.635203|28|0.144643|0.017684|54|0.016125|4|0.0125|0.005995||||||86|0||||
A|XASE|202609|TFIN|ODD|1000|LNNNN|95|196322.62|3031|2105|926|0|22|77|50|115|157|139|318|48|-0.025238|-0.000392|-0.037819|-0.000587|-0.004093|-0.000064|0.014201|0.00022|0.028575|0.000443|64.430346||||||||||||||||||||31|832|449|101148.098697
A|XASE|202609|TFIN|ODD|1000|LNNYN|547|1421150.08|22228|21872|356|0|356|0|0|0|0|0|0|0|-0.043933|-0.000656|-0.059551|-0.000889|-0.071545|-0.001068|-0.080758|-0.001205|0.033933|0.000506|66.999747||||||||||||||||||||14|0|0|0.015709
A|XASE|202609|TFIN|ODD|1000|LNYNN|17|25941.96|383|43|340|0|229|39|0|47|25|0|0|0|0.042471|0.000629|0.055529|0.000822|0.074676|0.001106|0.082206|0.001217|-0.010324|-0.000153|67.528074|0.142559|0.042471|0.000629|0.297916|340|0.050044|289.708317|0||0||||||||340|0|15|44|0|289.708317
A|XASE|202609|TFIN|ODD|1000|LNYYN|296|585975.66|9234|8814|420|0|420|0|0|0|0|0|0|0|0.025857|0.0004|0.050119|0.000775|0.018476|0.000286|0.00169|0.000026|-0.027357|-0.000423|64.696512|0.180167|0.08581|0.001326|0.476279|420|0.047179|0.014088|0||0||||||||483|0|18|7|7|0.014088
A|XASE|202609|TFIN|ODD|1000|LYNYN|78|208500.12|3271|2635|636|0|636|0|0|0|0|0|0|0|0.049607|0.00076|0.059953|0.000919|0.034843|0.000534|0.016619|0.000255|-0.011635|-0.000178|65.261124|0.138947|0.128852|0.001974|0.927351|118|0.031695|0.012384|465|0.012255|53|0.01|0.000197||||||704|0||||
A|XASE|202609|TFIN|ODD|250|LNNNN|120|57592.37|906|760|145|0|0|15|29|13|23|17|33|15|-0.03469|-0.000556|0.007517|0.00012|0.065379|0.001047|0.04269|0.000684|-0.024483|-0.000392|62.447621||||||||||||||||||||18|128|66|90615.272381
A|XASE|202609|TFIN|ODD|250|LNNYN|2198|953628.18|14962|14916|46|0|46|0|0|0|0|0|0|0|-0.091739|-0.001474|-0.091739|-0.001474|-0.12|-0.001928|-0.043478|-0.000699|-0.085435|-0.001373|62.242826||||||||||||||||||||5|0|0|0.016435
A|XASE|202609|TFIN|ODD|250|LNYNN|5|2121.58|34|10|24|0|20|0|0|0|4|0|0|0|0.0925|0.001469|0.0925|0.001469|0.0925|0.001469|0.116667|0.001853|-0.043333|-0.000688|62.965417|0.119167|0.0925|0.001469|0.776224|24|0.013333|191.435989|0||0||||||||24|0|4|0|0|191.435989
A|XASE|202609|TFIN|ODD|250|LNYYN|1776|743328.93|11526|11412|114|0|114|0|0|0|0|0|0|0|0.064386|0.001041|0.026491|0.000428|0.018947|0.000306|0.002632|0.000043|0.059123|0.000956|61.824868|0.160789|0.094123|0.001522|0.585379|114|0.033333|0.013719|0||0||||||||117|0|13|0|0|0.013719
A|XASE|202609|TFIN|ODD|250|LYNYN|175|88361.86|1354|1262|92|0|92|0|0|0|0|0|0|0|0.062391|0.000967|0.048478|0.000752|-0.036957|-0.000573|0.003261|0.000051|-0.021196|-0.000329|64.488967|0.138804|0.116196|0.001802|0.837118|31|0.033548|0.017336|61|0.009844|0||||||||92|0||||
A|XASE|202609|TFIN|ODD|5000|LNNNN|10|59200.06|889|710|179|0|0|0|82|0|97|0|0|0|-0.109162|-0.001662|-0.081676|-0.001244|-0.081676|-0.001244|-0.081676|-0.001244|-0.054581|-0.000831|65.667095||||||||||||||||||||2|56|55|1803.30195
A|XASE|202609|TFIN|ODD|5000|LNNYN|29|159335.4|2349|2349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFIN|ODD|5000|LNYYN|14|81407.45|1273|1182|91|0|91|0|0|0|0|0|0|0|0.12|0.001943|0.06|0.000972|0.06|0.000972|0.06|0.000972|0.06|0.000972|61.76|0.16|0.14|0.002267|0.875|91|0.01|0.000496|0||0||||||||91|0|1|0|0|0.000496
A|XASE|202609|TFIN|ODD|5000|LYNYN|8|43942.82|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFIN|ROUND|10000|LNNNN|8|101211.08|1554|974|580|0|0|0|0|0|200|0|380|0|-0.061034|-0.000929|-0.064483|-0.000981|-0.054138|-0.000824|-0.008966|-0.000136|-0.008966|-0.000136|65.698276||||||||||||||||||||3|298|272|115748.813691
A|XASE|202609|TFIN|ROUND|10000|LNNYN|20951|355979994.21|5481362|5481271|91|0|91|0|0|0|0|0|0|0|-0.02|-0.000291|-0.02|-0.000291|-0.02|-0.000291|-0.05|-0.000727|-0.19|-0.002762|68.78||||||||||||||||||||1|0|0|0.010338
A|XASE|202609|TFIN|ROUND|10000|LNYYN|5332|93207249.85|1460807|1460027|780|0|780|0|0|0|0|0|0|0|0.098333|0.001521|0.094744|0.001466|0.039487|0.000611|0.006154|0.000095|-0.022949|-0.000355|64.639231|0.192308|0.115897|0.001793|0.602667|780|0.038205|0.016548|0||0||||||||1400|70|8|60|60|0.016548
A|XASE|202609|TFIN|ROUND|10000|LYNYN|20|259328.48|4057|3857|200|0|200|0|0|0|0|0|0|0|0.18|0.002599|0.18|0.002599|0.16|0.00231|0.16|0.00231|-0.12|-0.001732|69.27|0.22|0.22|0.003176|1|0|||200|0.000137|0||||||||200|0||||
A|XASE|202609|TFIN|ROUND|20000|LNNNN|1|24414.72|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|0|
A|XASE|202609|TFIN|ROUND|20000|LNNYN|7475|199613100.41|3142943|3142943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFIN|ROUND|20000|LNYYN|5760|163546939.14|2566923|2566663|260|0|260|0|0|0|0|0|0|0|-0.036154|-0.000537|-0.08|-0.001189|-0.112308|-0.00167|-0.144615|-0.00215|-0.151538|-0.002253|67.268846|0.168462|0.125385|0.001864|0.744292|260|0.021538|0.016304|0||0||||||||400|20|3|1|1|0.016304
A|XASE|202609|TFIN|ROUND|20000|LYNYN|4|96863|1525|1255|270|0|270|0|0|0|0|0|0|0|0.023333|0.000378|0.023333|0.000378|0.023333|0.000378|-0.166667|-0.002701|0.033333|0.00054|61.715|0.09|0.083333|0.00135|0.925926|90|0.01|0.022475|180|0.022775|0||||||||325|0||||
A|XASE|202609|TFIN|ROUND|5000|LNNNN|18|121981.94|1870|1729|141|0|0|0|0|141|0|0|0|0|0|0|-0.08|-0.001295|0|0|0.04|0.000647|-0.23|-0.003723|61.785||||||||||||||||||||1|36|26|755.677043
A|XASE|202609|TFIN|ROUND|5000|LNNYN|4937|31904046.82|493852|493851|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000334|-0.02|-0.000334|-0.1|-0.001669|-0.08|-0.001335|-0.22|-0.003672|59.905||||||||||||||||||||1|0|0|0.000166
A|XASE|202609|TFIN|ROUND|5000|LNYNN|10|65549.79|1027|900|127|0|0|0|127|0|0|0|0|0|0.02|0.000291|0.02|0.000291|0.02|0.000291|0.05|0.000727|0.19|0.002762|68.78|0.14|0.02|0.000291|0.142857|127|0.06|3.997634|0||0||||||||127|0|1|36|36|3.997634
A|XASE|202609|TFIN|ROUND|5000|LNYYN|28547|182771500.03|2855027|2854729|298|0|298|0|0|0|0|0|0|0|0.072752|0.001159|0.075638|0.001205|0.060034|0.000957|-0.08|-0.001275|0.075671|0.001206|62.75703|0.201107|0.069631|0.00111|0.346237|298|0.065738|0.013073|0||0||||||||305|0|3|0|0|0.013073
A|XASE|202609|TFIN|ROUND|5000|LYNYN|1313|8137403.81|132128|131675|453|0|453|0|0|0|0|0|0|0|-0.035232|-0.000556|-0.005916|-0.000093|-0.040132|-0.000634|-0.034901|-0.000551|0.054238|0.000856|63.326457|0.091589|0.091589|0.001446|1|0|||453|0.004505|0||||||||561|11||||
A|XASE|202609|TFIN|ROUND|50000|LNYYN|17|870103.3|13785|13785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFIN|ROUND|50000|LYNYN|4|265331.4|3950|3880|70|0|70|0|0|0|0|0|0|0|0.09|0.001386|0.09|0.001386|0.11|0.001694|0.1|0.00154|0|0|64.935|0.07|-0.01|-0.000154|-0.142857|70|0.04|0.01827|0||0||||||||200|0||||
A|XASE|202609|TFIN-|ODD|0|LNNNN|55|5259.02|239|239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|TFIN-|ODD|0|LNNYN|111|7774.83|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFIN-|ODD|0|LNYNN|1|109.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|TFIN-|ODD|0|LNYYN|11|1922.53|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFIN-|ODD|1000|LNNYN|5|5709.56|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFIN-|ODD|1000|LNYNN|1|1795.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFIN-|ODD|1000|LNYYN|12|16301.14|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFIN-|ODD|1000|LYNYN|2|3578.39|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFIN-|ODD|250|LNNYN|35|21175.2|946|946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFIN-|ODD|250|LNYYN|25|15882.55|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFIN-|ROUND|1000|LNNYN|4|8846|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFIN-|ROUND|1000|LNYYN|27|63938.85|2891|2891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFIN-|ROUND|1000|LYNYN|10|26423.26|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFIN-|ROUND|10000|LNNYN|5|69063|3122|3122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFIN-|ROUND|10000|LNYYN|5|62719.72|2827|2827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFIN-|ROUND|5000|LNNYN|5|34450.12|1554|1554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFIN-|ROUND|5000|LNYYN|3|19087.64|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFIN-|ROUND|5000|LYNYN|2|16862.24|768|768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFJL|ODD|0|LNNNN|9|409.64|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFJL|ODD|0|LYNYN|23|1375.72|74|72|2|0|2|0|0|0|0|0|0|0|0.035|0.001882|0.035|0.001882|0.035|0.001882|0.035|0.001882|0.035|0.001882|18.595|0.04|0.04|0.002151|1|0|||2|0.018211|0||||||||2|0||||
A|XASE|202609|TFJL|ODD|1000|LNYYN|1|1529.3|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFJL|ODD|1000|LYNYN|1|1712.12|92|0|92|0|92|0|0|0|0|0|0|0|0.05|0.002683|0.05|0.002683|0.05|0.002683|0.05|0.002683|0.05|0.002683|18.635|0.05|0.05|0.002683|1|0|||92|0.018706|0||||||||92|0||||
A|XASE|202609|TFJL|ODD|250|LNNYN|1|926.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFJL|ODD|250|LYNYN|58|47686.48|2559|2559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFJL|ROUND|1000|LNNNN|4472|8330648|447200|446906|294|0|0|0|0|0|0|0|292|2|-0.039694|-0.002134|-0.039694|-0.002134|-0.043095|-0.002317|-0.043095|-0.002317|-0.043095|-0.002317|18.600867||||||||||||||||||||5|409|382|200930.153386
A|XASE|202609|TFJL|ROUND|1000|LNYYN|1130|2107060.41|113281|113281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFJL|ROUND|1000|LYNYN|1622|3411931.65|183787|183587|200|0|200|0|0|0|0|0|0|0|0.035|0.001883|0.035|0.001883|0.04|0.002152|0.04|0.002152|0.04|0.002152|18.5875|0.045|0.045|0.002421|1|0|||200|0.022605|0||||||||200|0||||
A|XASE|202609|TFJL|ROUND|10000|LYNYN|26|387286.8|20904|20904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFJL|ROUND|20000|LNYYN|2|57186.75|3085|3085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFJL|ROUND|20000|LYNYN|83|3075980|166000|166000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFJL|ROUND|5000|LYNYN|16|106650.6|5755|5755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFLO|ODD|0|LNNNN|130|7784.67|154|153|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.575||||||||||||||||||||1|78|7|0.015733
A|XASE|202609|TFLO|ODD|0|LNNYN|399|36458.26|721|717|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.595||||||||||||||||||||1|0|0|0.014221
A|XASE|202609|TFLO|ODD|0|LYNYN|282|24681.46|488|403|85|0|85|0|0|0|0|0|0|0|0.001529|0.00003|0.001529|0.00003|0.001529|0.00003|0.001529|0.00003|0.001529|0.00003|50.555706|0.01|0.001529|0.00003|0.152941|72|0.005|0.024811|13|0.020941|0||||||||85|0||||
A|XASE|202609|TFLO|ODD|1000|LNNNN|263|826649.98|16333|7894|8439|0|8439|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.61503||||||||||||||||||||96|4890|1865|0.009128
A|XASE|202609|TFLO|ODD|1000|LNNYN|20555|60420533.36|1194151|1182503|11648|0|11648|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.009099|-0.00018|50.609592||||||||||||||||||||191|0|0|0.017173
A|XASE|202609|TFLO|ODD|1000|LYNYN|490|1253166.61|24778|18521|6257|0|6257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.553013|0.01|0|0|0|6257|0.005|0.022208|0||0||||||||6266|0||||
A|XASE|202609|TFLO|ODD|250|LNNNN|33|17393.34|344|296|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.616875||||||||||||||||||||5|202|56|0.015672
A|XASE|202609|TFLO|ODD|250|LNNYN|7825|7026857.55|138929|138194|735|0|735|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.602605||||||||||||||||||||44|0|0|0.016639
A|XASE|202609|TFLO|ODD|250|LYNYN|349|192937.56|3817|3373|444|0|444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.549212|0.01|0|0|0|444|0.005|0.024014|0||0||||||||444|0||||
A|XASE|202609|TFLO|ODD|5000|LNNNN|1|5011.38|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
A|XASE|202609|TFLO|ODD|5000|LNNYN|76|380699.55|7524|7128|396|0|396|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.625||||||||||||||||||||4|0|0|0.016526
A|XASE|202609|TFLO|ODD|5000|LYNYN|2|10016.82|198|99|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.535|0.01|0|0|0|99|0.005|0.028849|0||0||||||||99|0||||
A|XASE|202609|TFLO|ROUND|10000|LNNNN|166|2298230.78|45411|45211|200|0|0|0|0|0|100|0|0|100|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|0|0|0|0|50.535||||||||||||||||||||2|29818|8974|513664.301626
A|XASE|202609|TFLO|ROUND|10000|LNNYN|432|4496551.99|88881|77011|11870|0|11870|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.608325||||||||||||||||||||54|0|0|0.010636
A|XASE|202609|TFLO|ROUND|10000|LYNYN|207|2632991.23|52055|44267|7788|0|7788|0|0|0|0|0|0|0|0.00077|0.000015|0.00077|0.000015|0.00077|0.000015|0.00077|0.000015|0.00077|0.000015|50.581315|0.01|0.00077|0.000015|0.077042|7188|0.005|0.017006|600|0.020735|0||||||||7953|0||||
A|XASE|202609|TFLO|ROUND|20000|LNNNN|1173|47351809.08|936156|931015|5141|0|4741|0|0|0|0|0|0|400|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.575893||||||||||||||||||||8|413408|146960|232812.382166
A|XASE|202609|TFLO|ROUND|20000|LNNYN|18|565334.28|11172|700|10472|0|10472|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.610837||||||||||||||||||||17|0|0|0.006352
A|XASE|202609|TFLO|ROUND|20000|LYNYN|275|8435192.4|166629|110875|55754|0|55754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.611381|0.01|0|0|0|55754|0.005|0.01102|0||0||||||||58921|0||||
A|XASE|202609|TFLO|ROUND|200000|LNNNN|2|1010600|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20000|20000|
A|XASE|202609|TFLO|ROUND|200000|LNNYN|1|497338.49|9823|9823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFLO|ROUND|200000|LYNYN|140|51368877.43|1015396|999895|15501|0|15501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.544685|0.01|0|0|0|15501|0.005|0.014697|0||0||||||||33004|0||||
A|XASE|202609|TFLO|ROUND|5000|LNNNN|562|2953229.86|58378|57071|1307|0|400|0|0|0|0|100|402|405|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.003879|-0.000077|50.542988||||||||||||||||||||19|38136|15536|402870.339135
A|XASE|202609|TFLO|ROUND|5000|LNNYN|31135|172258864.79|3405184|3336504|68680|0|68680|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.602058||||||||||||||||||||642|200|200|0.014121
A|XASE|202609|TFLO|ROUND|5000|LYNNN|1|5058|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFLO|ROUND|5000|LYNYN|885|5000565.46|98840|83962|14878|0|14878|0|0|0|0|0|0|0|0.001035|0.00002|0.001035|0.00002|0.001035|0.00002|0.000901|0.000018|0.000363|0.000007|50.569489|0.01|0.001035|0.00002|0.103509|13178|0.005061|0.015859|1700|0.019751|0||||||||14878|0||||
A|XASE|202609|TFLO|ROUND|50000|LNNNN|169|9126432.47|180375|167046|13329|0|11447|0|0|0|1076|0|100|706|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.611745||||||||||||||||||||15|110482|61367|180396.487054
A|XASE|202609|TFLO|ROUND|50000|LNNYN|20|1767292.07|34921|800|34121|0|34121|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.612747||||||||||||||||||||20|0|0|0.00749
A|XASE|202609|TFLO|ROUND|50000|LYNYN|162|16256345.37|321296|285591|35705|0|35705|0|0|0|0|0|0|0|0.000301|0.000006|0.000301|0.000006|0.000301|0.000006|0.000301|0.000006|0.000301|0.000006|50.575854|0.01|0.000301|0.000006|0.030136|34629|0.005|0.018676|1076|0.015595|0||||||||44615|0||||
A|XASE|202609|TFLR|ODD|0|LNNNN|1|101.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFLR|ODD|0|LNNYN|10|1114.44|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFLR|ODD|0|LNYYN|3|302.85|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFLR|ODD|0|LYNYN|26|2384.32|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFLR|ODD|1000|LNNYN|50|116666.97|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFLR|ODD|1000|LNYYN|16|39079.74|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFLR|ODD|1000|LYNYN|88|248798.49|4904|4904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFLR|ODD|250|LNNYN|24|15170.15|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFLR|ODD|250|LNYYN|4|2076.47|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFLR|ODD|250|LYNYN|108|59477.19|1173|1173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFLR|ROUND|10000|LNNYN|37|410865.25|8099|8099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFLR|ROUND|10000|LNYYN|3|30440|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFLR|ROUND|10000|LYNYN|67|866718.83|17072|17072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFLR|ROUND|20000|LNNYN|16|441654|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFLR|ROUND|20000|LNYYN|3|91168.05|1795|1795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFLR|ROUND|20000|LYNYN|124|4465881.07|87979|87979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFLR|ROUND|200000|LYNYN|42|11357977.67|223857|223857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFLR|ROUND|5000|LNNYN|167|852432.6|16804|16804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFLR|ROUND|5000|LNYYN|11|62041.38|1224|1224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFLR|ROUND|5000|LYNYN|92|620992.17|12234|12234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFLR|ROUND|50000|LNNYN|2|126860|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFLR|ROUND|50000|LYNYN|148|14094631.73|277689|277689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFNS|ODD|0|LNNNN|4|315.45|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFNS|ODD|0|LNNYN|6|372.64|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFNS|ODD|0|LNYYN|1|27.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFNS|ODD|0|LYNYN|18|2663.02|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFNS|ODD|1000|LNNYN|4|5404.61|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFNS|ODD|1000|LNYYN|3|5132.1|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFNS|ODD|1000|LYNYN|4|7975.9|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFNS|ODD|250|LNNNN|1|316.03|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFNS|ODD|250|LNNYN|2|1303.39|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFNS|ODD|250|LYNYN|3|2105.04|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFNS|ROUND|1000|LYNYN|17|59556.34|2101|2101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFNS|ROUND|10000|LNYYN|3|43677.44|1554|1554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFNS|ROUND|10000|LYNYN|2|32892|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFNS|ROUND|20000|LYNYN|16|369060|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFNS|ROUND|5000|LNYYN|6|39164.76|1332|1332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFNS|ROUND|5000|LYNYN|11|85730.46|3018|3018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFPM|ODD|0|LNNNN|313|21621.57|654|444|210|0|9|1|0|9|17|52|114|8|-0.004476|-0.000136|-0.003095|-0.000094|0.003|0.000091|0.006714|0.000204|0.01081|0.000329|32.837833||||||||||||||||||||97|238|95|76639.077489
A|XASE|202609|TFPM|ODD|0|LNNYN|1817|305187.21|9290|9281|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000296|-0.01|-0.000296|-0.005556|-0.000164|0.05|0.001478|0.28|0.008275|33.835||||||||||||||||||||2|0|0|0.019508
A|XASE|202609|TFPM|ODD|0|LNYNN|12|1117.61|33|12|21|0|13|0|0|0|6|0|2|0|-0.000476|-0.000014|-0.000952|-0.000028|0.018571|0.000545|0.02|0.000587|-0.01619|-0.000476|34.049286|0.03381|0.001429|0.000042|0.042254|21|0.01619|5267.850217|0||0||||||||21|0|6|10|1|5267.850217
A|XASE|202609|TFPM|ODD|0|LNYYN|619|97476.76|2971|2899|72|0|72|0|0|0|0|0|0|0|0.004306|0.000129|0.002222|0.000067|-0.011389|-0.000342|-0.024306|-0.00073|-0.013333|-0.000401|33.279375|0.051528|0.019583|0.000588|0.380054|72|0.015972|0.016541|0||0||||||||91|0|31|0|0|0.016541
A|XASE|202609|TFPM|ODD|0|LYNYN|139|11287.79|343|177|166|0|166|0|0|0|0|0|0|0|0.009096|0.000276|0.008675|0.000263|-0.000663|-0.00002|-0.011627|-0.000353|-0.011325|-0.000344|32.940723|0.03494|0.032651|0.000991|0.934483|22|0.010909|0.013615|139|0.016195|5|0.01|0.009072||||||171|0||||
A|XASE|202609|TFPM|ODD|1000|LNNNN|246|600000.87|18093|14480|3613|0|99|182|180|259|737|526|1531|99|-0.003366|-0.000102|-0.001741|-0.000053|-0.000529|-0.000016|0.005029|0.000153|-0.011824|-0.00036|32.847479||||||||||||||||||||44|2930|2237|52503.99867
A|XASE|202609|TFPM|ODD|1000|LNNYN|682|974908.3|29657|29380|277|0|277|0|0|0|0|0|0|0|-0.023069|-0.000696|-0.023574|-0.000711|-0.023466|-0.000708|-0.018484|-0.000557|-0.032924|-0.000993|33.165794||||||||||||||||||||4|0|0|0.003817
A|XASE|202609|TFPM|ODD|1000|LNYNN|8|22693.63|689|227|462|0|277|0|0|185|0|0|0|0|0.004221|0.000128|0.010519|0.000318|0.010519|0.000318|0.010952|0.000331|0.045368|0.001371|33.079113|0.037792|0.002078|0.000063|0.054983|462|0.017857|187.314721|0||0||||||||467|0|5|267|245|187.314721
A|XASE|202609|TFPM|ODD|1000|LNYYN|363|594917.97|18140|16975|1165|0|1165|0|0|0|0|0|0|0|0.008395|0.000253|0.00479|0.000144|-0.005442|-0.000164|-0.026867|-0.000809|-0.045691|-0.001375|33.225223|0.052644|0.019236|0.000579|0.3654|1165|0.016704|0.010866|0||0||||||||1242|0|14|0|0|0.010866
A|XASE|202609|TFPM|ODD|1000|LYNYN|136|293988.02|9019|6357|2662|0|2662|0|0|0|0|0|0|0|0.004463|0.000137|0.003212|0.000098|0.003847|0.000118|-0.00503|-0.000154|0.026018|0.000797|32.626136|0.031431|0.030267|0.000928|0.96295|155|0.01|0.014615|2507|0.012856|0||||||||2707|0||||
A|XASE|202609|TFPM|ODD|250|LNNNN|107|62844.45|1897|1657|240|0|0|13|0|18|59|31|119|0|0.001708|0.000052|0.006208|0.000189|0.017542|0.000533|0.02975|0.000904|-0.005292|-0.000161|32.910083||||||||||||||||||||18|260|136|45435.506709
A|XASE|202609|TFPM|ODD|250|LNNYN|10364|5293738.38|161613|161543|70|0|70|0|0|0|0|0|0|0|0.000143|0.000004|0.003714|0.000112|0.008857|0.000268|-0.009|-0.000272|0.016429|0.000497|33.061429||||||||||||||||||||4|0|0|0.00936
A|XASE|202609|TFPM|ODD|250|LNYNN|9|4713.34|142|51|91|0|35|0|0|0|21|9|26|0|0.013297|0.000397|0.010549|0.000315|0.01011|0.000302|0.002747|0.000082|0.017802|0.000532|33.482198|0.045714|0.008791|0.000263|0.192308|91|0.018462|34705.344841|0||0||||||||91|0|6|87|42|34705.344841
A|XASE|202609|TFPM|ODD|250|LNYYN|3121|1636465.18|49905|49735|170|0|170|0|0|0|0|0|0|0|-0.000412|-0.000012|-0.003647|-0.000108|0.012824|0.000381|0.021118|0.000627|0.023176|0.000688|33.664853|0.036529|0.007412|0.00022|0.202899|170|0.014559|0.01579|0||0||||||||170|0|12|5|5|0.01579
A|XASE|202609|TFPM|ODD|250|LYNYN|106|59719.24|1826|1373|453|0|453|0|0|0|0|0|0|0|-0.002428|-0.000075|-0.003863|-0.000119|-0.009183|-0.000282|-0.010861|-0.000333|-0.002958|-0.000091|32.571325|0.035099|0.032936|0.001011|0.938365|49|0.01|0.013887|404|0.0139|0||||||||454|0||||
A|XASE|202609|TFPM|ROUND|1000|LNNNN|263|897554.2|27610|21758|5852|0|260|0|11|105|1438|1435|2445|158|-0.00512|-0.000157|-0.000754|-0.000023|0.007823|0.000239|0.034932|0.001068|0.041003|0.001254|32.710586||||||||||||||||||||56|3818|2078|64632.648009
A|XASE|202609|TFPM|ROUND|1000|LNNYN|7937|25984583.04|794183|794153|30|0|30|0|0|0|0|0|0|0|0|0|0.04|0.001211|0.05|0.001513|0.04|0.001211|-0.09|-0.002724|33.04||||||||||||||||||||1|0|0|0.016215
A|XASE|202609|TFPM|ROUND|1000|LNYNN|13|46998.07|1439|802|637|0|637|0|0|0|0|0|0|0|0.021554|0.000661|0.023925|0.000733|0.02394|0.000734|0.016954|0.00052|-0.072151|-0.002212|32.622684|0.060942|0.023359|0.000716|0.383308|637|0.018791|0.074338|0||0||||||||554|83|5|90|37|0.074338
A|XASE|202609|TFPM|ROUND|1000|LNYYN|20297|66967989.97|2031612|2031368|244|0|244|0|0|0|0|0|0|0|-0.012459|-0.000377|-0.013852|-0.00042|0.037213|0.001127|0.117213|0.00355|0.077951|0.002361|33.018545|0.041107|0.004385|0.000133|0.10668|244|0.018361|0.016249|0||0||||||||855|0|8|1|1|0.016249
A|XASE|202609|TFPM|ROUND|1000|LYNYN|19295|63911794.21|1938673|1931817|6856|0|6856|0|0|0|0|0|0|0|0.001968|0.00006|-0.003226|-0.000098|-0.009695|-0.000295|-0.024093|-0.000734|-0.007901|-0.000241|32.811238|0.030713|0.029071|0.000886|0.946526|448|0.012567|0.013458|6408|0.015645|0||||||||7240|156||||
A|XASE|202609|TFPM|ROUND|10000|LNNNN|7|75756.57|2272|1603|669|0|0|328|0|0|341|0|0|0|-0.004903|-0.000155|-0.004903|-0.000155|-0.010777|-0.000342|0.024903|0.00079|-0.035874|-0.001138|31.535194||||||||||||||||||||2|331|328|923.90207
A|XASE|202609|TFPM|ROUND|10000|LNNYN|21043|318012293.15|9857892|9857892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFPM|ROUND|10000|LNYYN|18479|281914665.59|8772362|8772262|100|0|100|0|0|0|0|0|0|0|0.02|0.000605|0.02|0.000605|0.02|0.000605|0.01|0.000303|-0.15|-0.004539|33.05|0.04|0.02|0.000605|0.5|100|0.01|0.017896|0||0||||||||400|0|1|56|56|0.017896
A|XASE|202609|TFPM|ROUND|10000|LYNYN|422|5469543.31|162353|161953|400|0|400|0|0|0|0|0|0|0|0.0025|0.000077|0.005|0.000154|0.005|0.000154|0.02|0.000617|-0.16|-0.004938|32.4|0.025|0.025|0.000772|1|0|||400|0.005144|0||||||||684|0||||
A|XASE|202609|TFPM|ROUND|20000|LNNNN|3|60876|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|600|
A|XASE|202609|TFPM|ROUND|20000|LNNYN|10281|257199226|7640700|7640700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFPM|ROUND|20000|LNYYN|13994|350724702|10518100|10517766|334|0|334|0|0|0|0|0|0|0|-0.01509|-0.000446|-0.019581|-0.000578|-0.040419|-0.001193|-0.036168|-0.001068|-0.028084|-0.000829|33.869102|0.052814|0.020838|0.000615|0.394558|334|0.015988|0.016232|0||0||||||||3200|0|8|0|0|0.016232
A|XASE|202609|TFPM|ROUND|20000|LYNYN|19|566976.88|17199|17094|105|0|105|0|0|0|0|0|0|0|0.01|0.000308|0.01|0.000308|0|0|0.01|0.000308|-0.05|-0.001541|32.44|0.02|0.02|0.000617|1|0|||105|0.026835|0||||||||200|0||||
A|XASE|202609|TFPM|ROUND|200000|LYNYN|2|793814.4|23280|23280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFPM|ROUND|5000|LNNNN|82|599922.58|18585|15562|3023|0|0|0|0|605|150|500|1588|180|0.002911|0.000089|0.003956|0.000121|0.018035|0.000552|0.028052|0.000859|0.037744|0.001155|32.668735||||||||||||||||||||18|3490|2547|57263.489169
A|XASE|202609|TFPM|ROUND|5000|LNNYN|7137|49293027.11|1466571|1466558|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|-0.01|-0.000303|-0.11|-0.003331|33.025||||||||||||||||||||1|0|0|0.008843
A|XASE|202609|TFPM|ROUND|5000|LNYNN|3|25803.3|770|300|470|0|0|0|73|0|285|0|112|0|0.008191|0.000238|0.008191|0.000238|0.007468|0.000217|0.028809|0.000839|0.089681|0.002611|34.35383|0.02|0|0|0|470|0.01|12570.749586|0||0||||||||470|0|2|410|287|12570.749586
A|XASE|202609|TFPM|ROUND|5000|LNYYN|4030|28628487.81|859475|859242|233|0|233|0|0|0|0|0|0|0|0.007811|0.00024|0|0|0.005236|0.000161|0.01206|0.00037|0.105193|0.003226|32.609206|0.036094|0.014292|0.000438|0.395957|233|0.010901|0.006418|0||0||||||||622|0|4|0|0|0.006418
A|XASE|202609|TFPM|ROUND|5000|LYNYN|3354|21097305.68|635039|631203|3836|0|3836|0|0|0|0|0|0|0|-0.002187|-0.000067|-0.003037|-0.000093|-0.016303|-0.000502|-0.04505|-0.001387|-0.0478|-0.001472|32.482014|0.033621|0.0331|0.001019|0.984493|100|0.01|0.017234|3736|0.010049|0||||||||5004|81||||
A|XASE|202609|TFPM|ROUND|50000|LNYYN|2|212590.14|6146|6146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFPM|ROUND|50000|LYNYN|15|1356769.94|41532|41532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFPN|ODD|0|LNNNN|10|330.59|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFPN|ODD|0|LNNYN|26|1118.99|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFPN|ODD|0|LNYYN|20|1029.33|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFPN|ODD|0|LYNYN|4|303.84|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFPN|ODD|1000|LNNYN|5|7591.72|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFPN|ODD|1000|LNYYN|12|24617.02|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFPN|ODD|1000|LYNYN|6|12466.98|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFPN|ODD|250|LNNYN|7|4992.13|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFPN|ODD|250|LNYYN|33|30107.99|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFPN|ODD|250|LYNYN|6|3079.48|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFPN|ROUND|1000|LNNYN|3|9102|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFPN|ROUND|1000|LNYYN|14|45605.03|1505|1505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFPN|ROUND|1000|LYNYN|8|25691.5|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFPN|ROUND|10000|LNNYN|1|17158.55|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFPN|ROUND|10000|LNYYN|2|33373|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFPN|ROUND|10000|LYNYN|2|27396|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFPN|ROUND|5000|LNNYN|1|6088|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFPN|ROUND|5000|LNYYN|31|193483.8|6376|6376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFPN|ROUND|5000|LYNYN|8|57650|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFSL|ODD|0|LNNNN|260|16274.67|961|671|290|0|5|0|0|16|43|21|183|22|0.008931|0.000526|0.007931|0.000467|0.006897|0.000407|0.005172|0.000305|0.010345|0.00061|16.965121||||||||||||||||||||66|544|359|158598.192509
A|XASE|202609|TFSL|ODD|0|LNNYN|1581|249105.58|14711|14709|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|-0.045|-0.002612|17.23||||||||||||||||||||2|0|0|0.020097
A|XASE|202609|TFSL|ODD|0|LNYNN|7|577.75|34|10|24|0|9|0|0|0|0|1|14|0|0|0|0|0|0|0|0.009583|0.000562|0.002917|0.000171|17.057917|0.02|0|0|0|24|0.01|65420.220937|0||0||||||||24|0|5|15|15|65420.220937
A|XASE|202609|TFSL|ODD|0|LNYYN|149|16637.46|987|967|20|0|20|0|0|0|0|0|0|0|0.0035|0.000211|0.0035|0.000211|0.0035|0.000211|-0.012|-0.000723|-0.016|-0.000964|16.60375|0.0305|0.0035|0.000211|0.114754|20|0.0135|0.012265|0||0||||||||20|0|4|0|0|0.012265
A|XASE|202609|TFSL|ODD|0|LYNYN|556|29567.07|1753|1552|201|0|201|0|0|0|0|0|0|0|-0.01005|-0.000593|-0.0099|-0.000584|-0.010149|-0.000599|-0.010149|-0.000599|-0.014876|-0.000878|16.939851|0.011144|0.010846|0.00064|0.973214|2|0.015|0.017205|199|0.015827|0||||||||211|0||||
A|XASE|202609|TFSL|ODD|1000|LNNNN|102|130770.91|7698|6175|1523|0|0|0|0|0|140|318|934|131|0.011536|0.000678|0.010946|0.000643|0.00828|0.000486|0.015739|0.000924|0.015351|0.000902|17.024672||||||||||||||||||||21|2696|1808|89164.582562
A|XASE|202609|TFSL|ODD|1000|LNNYN|44|55304.87|3281|3281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFSL|ODD|1000|LNYNN|7|8661.09|519|519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFSL|ODD|1000|LNYYN|13|16883.96|999|999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFSL|ODD|1000|LYNYN|145|193421.98|11351|9970|1381|0|1381|0|0|0|0|0|0|0|-0.009928|-0.000583|-0.009298|-0.000546|-0.0084|-0.000493|-0.010717|-0.000629|-0.003541|-0.000208|17.032987|0.010652|0.009348|0.000549|0.877634|90|0.01|0.018788|1291|0.015388|0||||||||1381|0||||
A|XASE|202609|TFSL|ODD|250|LNNNN|110|64169.49|3803|3128|675|0|0|37|0|43|54|102|367|72|0.008726|0.00052|0.009393|0.00056|0.009733|0.00058|-0.007319|-0.000436|0.007215|0.00043|16.774556||||||||||||||||||||23|1626|1056|112739.168385
A|XASE|202609|TFSL|ODD|250|LNNYN|1081|411971.93|24266|24109|157|0|157|0|0|0|0|0|0|0|-0.009618|-0.000558|-0.00586|-0.00034|-0.00586|-0.00034|-0.002994|-0.000174|0.015732|0.000913|17.229268||||||||||||||||||||8|0|0|0.00759
A|XASE|202609|TFSL|ODD|250|LNYNN|8|4294.43|257|161|96|0|81|0|0|0|0|0|15|0|0|0|0|0|-0.001563|-0.000092|0.012813|0.000756|0.004792|0.000283|16.937083|0.02|0|0|0|96|0.01|5855.996947|0||0||||||||96|0|4|15|15|5855.996947
A|XASE|202609|TFSL|ODD|250|LNYYN|88|43574.18|2588|2399|189|0|189|0|0|0|0|0|0|0|-0.005238|-0.000312|-0.007196|-0.000429|-0.01545|-0.000921|0.01291|0.00077|-0.007566|-0.000451|16.770529|0.046243|0.026243|0.001565|0.567506|189|0.01|0.017875|0||0||||||||195|0|6|0|0|0.017875
A|XASE|202609|TFSL|ODD|250|LYNYN|205|108201.98|6398|5739|659|0|659|0|0|0|0|0|0|0|-0.007936|-0.000473|-0.008285|-0.000493|-0.00522|-0.000311|0.00648|0.000386|-0.007693|-0.000458|16.795493|0.009347|0.008073|0.000481|0.863636|84|0.005|0.020192|575|0.01157|0||||||||663|0||||
A|XASE|202609|TFSL|ROUND|1000|LNNNN|530|1033414.15|61332|52112|9220|0|0|200|0|0|1036|1877|5907|200|0.007513|0.000441|0.007068|0.000415|0.004734|0.000278|0.00748|0.000439|0.006611|0.000388|17.025781||||||||||||||||||||62|13395|8482|73999.934515
A|XASE|202609|TFSL|ROUND|1000|LNNYN|3637|11749064.09|671142|671015|127|0|127|0|0|0|0|0|0|0|-0.009921|-0.000594|-0.009921|-0.000594|-0.009921|-0.000594|-0.009921|-0.000594|-0.027795|-0.001663|16.713268||||||||||||||||||||3|0|0|0.002302
A|XASE|202609|TFSL|ROUND|1000|LNYNN|5|9716.8|580|300|280|0|280|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001817|0.01|0.000606|16.51|0.02|0|0|0|280|0.01|0.064749|0||0||||||||280|0|2|80|76|0.064749
A|XASE|202609|TFSL|ROUND|1000|LNYYN|17068|31653677.79|1878738|1878058|680|0|680|0|0|0|0|0|0|0|0.001471|0.000088|0.001471|0.000088|-0.004412|-0.000265|-0.009412|-0.000564|-0.004118|-0.000247|16.677647|0.025882|0|0|0|680|0.012941|0.009094|0||0||||||||680|0|6|0|0|0.009094
A|XASE|202609|TFSL|ROUND|1000|LYNNN|1|1738|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFSL|ROUND|1000|LYNYN|12178|25373693.25|1523589|1515822|7767|0|7767|0|0|0|0|0|0|0|-0.00914|-0.000537|-0.008415|-0.000495|-0.004761|-0.00028|-0.009744|-0.000573|-0.00851|-0.0005|17.014553|0.010411|0.010024|0.000589|0.962899|300|0.005|0.018708|7467|0.01775|0||||||||8552|91||||
A|XASE|202609|TFSL|ROUND|10000|LNNNN|3|30786|1800|1796|4|0|0|0|0|0|4|0|0|0|-0.01|-0.000576|-0.01|-0.000576|-0.01|-0.000576|-0.03|-0.001727|-0.01|-0.000576|17.375||||||||||||||||||||1|1063|318|3264.244337
A|XASE|202609|TFSL|ROUND|10000|LNNYN|40013|560382547.43|33085471|33085323|148|0|148|0|0|0|0|0|0|0|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|0.01|0.000575|0.05|0.002873|17.405||||||||||||||||||||1|0|0|0.019939
A|XASE|202609|TFSL|ROUND|10000|LNYYN|11285|154319755.84|9122612|9122512|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.0012|16.66|0.02|0|0|0|100|0.01|0.019546|0||0||||||||800|0|1|0|0|0.019546
A|XASE|202609|TFSL|ROUND|10000|LYNYN|32|400389.14|23690|23240|450|0|450|0|0|0|0|0|0|0|-0.003489|-0.000208|-0.017133|-0.001022|-0.026978|-0.001609|-0.0238|-0.00142|-0.021556|-0.001286|16.764067|0.013333|0.013644|0.000814|1.023333|150|0.01|0.019995|143|0.02276|157|0.01|0.018231||||||1100|0||||
A|XASE|202609|TFSL|ROUND|20000|LNNYN|5665|127931990|7514700|7514700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFSL|ROUND|20000|LNYYN|1988|42039927|2468700|2468700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFSL|ROUND|20000|LYNYN|19|599733.43|35857|35857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFSL|ROUND|5000|LNNNN|10|66961.53|3940|2640|1300|0|0|0|0|0|0|0|1300|0|0.009954|0.000593|0.012262|0.000731|0.002308|0.000137|0.013846|0.000825|0.033846|0.002016|16.785||||||||||||||||||||3|2497|1425|88515.657416
A|XASE|202609|TFSL|ROUND|5000|LNNYN|25021|176834818.82|10528993|10528993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFSL|ROUND|5000|LNYYN|8378|56599492|3382100|3381950|150|0|150|0|0|0|0|0|0|0|0.01|0.000616|0.01|0.000616|0.01|0.000616|-0.03|-0.001847|0.01|0.000616|16.245|0.03|0.01|0.000616|0.333333|150|0.01|0.019626|0||0||||||||400|0|1|0|0|0.019626
A|XASE|202609|TFSL|ROUND|5000|LYNYN|311|1953894.8|116259|113215|3044|0|3044|0|0|0|0|0|0|0|-0.004566|-0.000271|-0.005552|-0.000329|-0.002286|-0.000136|-0.006472|-0.000384|-0.017237|-0.001022|16.868811|0.01|0.01|0.000593|1|0|||3044|0.02405|0||||||||3976|0||||
A|XASE|202609|TFSL|ROUND|50000|LYNYN|5|590730.34|36009|36009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFX|ODD|0|LNNNN|356|48334.77|374|315|59|0|1|2|0|2|8|15|30|1|-0.040678|-0.000311|-0.026102|-0.0002|-0.003559|-0.000027|0.01322|0.000101|-0.03339|-0.000256|130.665932||||||||||||||||||||56|97|33|59854.646133
A|XASE|202609|TFX|ODD|0|LNNYN|1464|236965.51|1853|1848|5|0|5|0|0|0|0|0|0|0|-0.192|-0.001525|-0.192|-0.001525|-0.192|-0.001525|0.312|0.002478|0.39|0.003097|125.929||||||||||||||||||||4|0|0|0.013581
A|XASE|202609|TFX|ODD|0|LNYNN|3|497.19|4|1|3|0|2|0|0|0|0|1|0|0|0.093333|0.000754|0.093333|0.000754|0.086667|0.0007|-0.133333|-0.001077|-0.29|-0.002342|123.835|0.176667|0.096667|0.000781|0.54717|3|0.04|6149.553292|0||0||||||||3|0|2|1|1|6149.553292
A|XASE|202609|TFX|ODD|0|LNYYN|1856|286815.93|2236|2222|14|0|14|0|0|0|0|0|0|0|0.206429|0.001609|0.223571|0.001742|0.197143|0.001536|0.268571|0.002093|0.247857|0.001932|128.313214|0.386429|0.222857|0.001737|0.57671|14|0.081786|0.016289|0||0||||||||14|0|11|0|0|0.016289
A|XASE|202609|TFX|ODD|0|LYNYN|92|12856.04|99|73|26|0|26|0|0|0|0|0|0|0|0.186154|0.001439|0.186923|0.001444|0.167692|0.001296|0.155|0.001198|0.107308|0.000829|129.406154|0.353846|0.263077|0.002033|0.743478|8|0.1475|0.017782|18|0.011329|0||||||||26|0||||
A|XASE|202609|TFX|ODD|1000|LNNNN|246|491719.73|3808|3408|400|0|21|32|10|102|18|79|112|26|-0.012775|-0.000098|-0.024325|-0.000186|0.047|0.000359|0.0445|0.00034|-0.0451|-0.000345|130.817388||||||||||||||||||||29|469|130|60010.270496
A|XASE|202609|TFX|ODD|1000|LNNYN|2967|4747833.74|37073|36941|132|0|132|0|0|0|0|0|0|0|-0.107576|-0.000823|-0.072197|-0.000553|-0.088409|-0.000677|-0.095606|-0.000732|-0.087803|-0.000672|130.662841||||||||||||||||||||6|0|0|0.013628
A|XASE|202609|TFX|ODD|1000|LNYNN|6|11832.93|87|52|35|0|35|0|0|0|0|0|0|0|0.04|0.000283|0.04|0.000283|0.09|0.000636|0.36|0.002546|0.39|0.002758|141.41|0.1|0.04|0.000283|0.4|35|0.03|0.073065|0||0||||||||35|0|1|24|24|0.073065
A|XASE|202609|TFX|ODD|1000|LNYYN|3407|5379567.48|41779|41620|159|0|159|0|0|0|0|0|0|0|0.066792|0.000531|0.066667|0.00053|-0.062516|-0.000497|0.030126|0.000239|0.262264|0.002084|125.866698|0.184214|0.110881|0.000881|0.601912|159|0.036667|0.008573|0||0||||||||185|0|9|0|0|0.008573
A|XASE|202609|TFX|ODD|1000|LYNYN|153|324627.7|2545|2156|389|0|389|0|0|0|0|0|0|0|0.048612|0.000373|0.045707|0.000351|-0.018997|-0.000146|0.023548|0.000181|0.084936|0.000651|130.402237|0.164165|0.150334|0.001153|0.915753|52|0.053462|0.017292|328|0.011685|9|0.01|0.01813||||||391|0||||
A|XASE|202609|TFX|ODD|10000|LNNNN|31|362664.96|2787|1858|929|0|181|88|79|208|91|0|282|0|0.030506|0.000237|0.055274|0.000429|0.081862|0.000635|0.124467|0.000966|-0.05915|-0.000459|128.899871||||||||||||||||||||10|804|231|43818.460749
A|XASE|202609|TFX|ODD|10000|LNNYN|91|1055873.78|8162|7976|186|0|186|0|0|0|0|0|0|0|-0.035161|-0.000278|-0.045269|-0.000358|-0.136237|-0.001079|0.284194|0.00225|0.104301|0.000826|126.304355||||||||||||||||||||2|0|0|0.015897
A|XASE|202609|TFX|ODD|10000|LNYNN|5|60040.64|468|136|332|0|92|0|0|95|0|0|145|0|0.030241|0.000233|0.035904|0.000277|0.084006|0.000647|-0.16244|-0.001252|-0.147259|-0.001135|129.789639|0.219759|0.023012|0.000177|0.104715|332|0.098373|15734.595064|0||0||||||||378|0|4|235|139|15734.595064
A|XASE|202609|TFX|ODD|10000|LNYYN|148|1725917.19|12555|12085|470|0|470|0|0|0|0|0|0|0|0.045553|0.000341|-0.018191|-0.000136|-0.050191|-0.000376|-0.211|-0.00158|0.160936|0.001205|133.564117|0.223894|0.15883|0.001189|0.709398|470|0.032532|0.004418|0||0||||||||622|0|7|0|0|0.004418
A|XASE|202609|TFX|ODD|10000|LYNYN|86|979216.85|7611|6923|688|0|688|0|0|0|0|0|0|0|0.028096|0.000225|0.033328|0.000267|0.021483|0.000172|0.029985|0.00024|-0.059201|-0.000474|124.878808|0.163285|0.142994|0.001145|0.875734|276|0.035109|0.008267|231|0.010575|181|0.014972|0.007373||||||834|0||||
A|XASE|202609|TFX|ODD|250|LNNNN|442|221716.35|1714|1478|236|0|9|8|0|9|55|38|112|5|-0.047585|-0.000365|-0.038729|-0.000297|-0.018178|-0.000139|-0.045381|-0.000348|-0.156356|-0.0012|130.33803||||||||||||||||||||69|353|114|193920.473664
A|XASE|202609|TFX|ODD|250|LNNYN|12156|6854934.2|53243|53227|16|0|16|0|0|0|0|0|0|0|-0.16625|-0.001327|-0.1625|-0.001297|-0.165625|-0.001322|-0.0925|-0.000738|-0.1|-0.000798|125.297188||||||||||||||||||||4|0|0|0.014126
A|XASE|202609|TFX|ODD|250|LNYNN|20|10534.2|82|72|10|0|10|0|0|0|0|0|0|0|0.19|0.001515|0.19|0.001515|0.194|0.001547|0.254|0.002025|0.046|0.000367|125.434|0.304|0.136|0.001084|0.447368|10|0.084|0.058365|0||0||||||||10|0|3|6|0|0.058365
A|XASE|202609|TFX|ODD|250|LNYYN|10849|6223488.83|48116|48037|79|0|79|0|0|0|0|0|0|0|-0.01557|-0.000122|-0.051266|-0.0004|-0.071266|-0.000557|-0.09481|-0.000741|-0.115443|-0.000902|128.020443|0.173797|0.081899|0.00064|0.471231|79|0.045949|0.013002|0||0||||||||84|0|22|7|7|0.013002
A|XASE|202609|TFX|ODD|250|LYNYN|205|107097.98|836|653|183|0|183|0|0|0|0|0|0|0|0.025246|0.000195|0.008251|0.000064|-0.027377|-0.000211|-0.021421|-0.000165|0.135902|0.001049|129.612131|0.177596|0.16153|0.001246|0.909538|12|0.175833|0.019688|140|0.010739|31|0.020645|0.008809||||||184|0||||
A|XASE|202609|TFX|ODD|5000|LNNNN|66|467826.87|3619|2902|717|0|0|84|0|60|113|127|241|92|-0.014086|-0.00011|0.055356|0.000432|0.052427|0.000409|0.085551|0.000667|0.04463|0.000348|128.219059||||||||||||||||||||13|915|285|88631.388585
A|XASE|202609|TFX|ODD|5000|LNNYN|255|1826622.77|14221|14001|220|0|220|0|0|0|0|0|0|0|-0.085182|-0.000636|-0.075182|-0.000561|-0.085727|-0.00064|-0.175273|-0.001308|-0.203545|-0.001519|133.968591||||||||||||||||||||4|0|0|0.011165
A|XASE|202609|TFX|ODD|5000|LNYNN|3|23655.34|184|66|118|0|58|0|0|0|0|60|0|0|0.065424|0.0005|0.065424|0.0005|0.09|0.000688|0.217627|0.001665|0.481525|0.003683|130.734576|0.135593|0.065424|0.0005|0.4825|118|0.035085|8372.532737|0||0||||||||118|0|2|60|60|8372.532737
A|XASE|202609|TFX|ODD|5000|LNYYN|303|2243745.12|16713|16445|268|0|268|0|0|0|0|0|0|0|0.038172|0.000293|-0.067687|-0.000519|-0.057836|-0.000443|-0.02959|-0.000227|0.079851|0.000612|130.424757|0.162799|0.100858|0.000773|0.619528|268|0.03097|0.010672|0||0||||||||309|0|6|0|0|0.010672
A|XASE|202609|TFX|ODD|5000|LYNYN|120|906935.55|7208|6340|868|0|868|0|0|0|0|0|0|0|-0.041037|-0.000321|-0.067788|-0.00053|-0.053514|-0.000418|-0.200588|-0.001568|-0.073191|-0.000572|127.945069|0.17818|0.158203|0.001236|0.887883|133|0.090075|0.019541|566|0.010964|169|0.019586|0.012098||||||932|0||||
A|XASE|202609|TFX|ROUND|10000|LNNNN|99|1437006.95|11305|6919|4386|0|791|131|619|763|234|644|1137|67|0.008995|0.000071|0.030326|0.000239|0.03785|0.000298|0.030246|0.000239|-0.046936|-0.00037|126.804864||||||||||||||||||||39|2177|1445|44482.951838
A|XASE|202609|TFX|ROUND|10000|LNNYN|15773|204890353.18|1585795|1585435|360|0|360|0|0|0|0|0|0|0|-0.000944|-0.000007|-0.009111|-0.000071|0.007333|0.000057|-0.253778|-0.001979|-0.483806|-0.003774|128.2055||||||||||||||||||||7|0|0|0.005443
A|XASE|202609|TFX|ROUND|10000|LNYNN|13|191295.2|1535|558|977|0|833|144|0|0|0|0|0|0|0.119826|0.000972|0.122262|0.000992|0.143132|0.001161|0.208158|0.001688|0.369754|0.002999|123.300788|0.168884|0.051689|0.000419|0.306061|977|0.058598|0.070818|0||0||||||||958|19|8|142|112|0.070818
A|XASE|202609|TFX|ROUND|10000|LNYYN|113360|1451671129.9|11338949|11338230|719|0|719|0|0|0|0|0|0|0|-0.001878|-0.000015|-0.029026|-0.000229|-0.050974|-0.000402|0.016106|0.000127|-0.027399|-0.000216|126.732893|0.259138|0.011099|0.000088|0.04283|719|0.124019|0.011812|0||0||||||||1000|0|10|13|13|0.011812
A|XASE|202609|TFX|ROUND|10000|LYNYN|15216|192861661.6|1528225|1522202|6023|0|6023|0|0|0|0|0|0|0|-0.001431|-0.000011|-0.018277|-0.000144|-0.092135|-0.000724|-0.087558|-0.000688|-0.077344|-0.000608|127.207269|0.168062|0.169733|0.001334|1.009938|100|0.02|0.021186|5521|0.013511|402|0.017488|0.010709||||||6186|355||||
A|XASE|202609|TFX|ROUND|20000|LNNNN|33|917922|7271|4323|2848|0|100|185|0|379|208|706|1270|0|0.027669|0.000216|0.019055|0.000149|0.152616|0.001192|0.142693|0.001114|-0.015537|-0.000121|128.033817||||||||||||||||||||14|1604|1293|31531.263586
A|XASE|202609|TFX|ROUND|20000|LNNYN|6648|197026055.02|1466025|1465975|50|0|50|0|0|0|0|0|0|0|-0.08|-0.000633|0.11|0.000871|0.13|0.001029|0.04|0.000317|0.04|0.000317|126.335||||||||||||||||||||1|0|0|0.00047
A|XASE|202609|TFX|ROUND|20000|LNYNN|3|72698.38|571|471|100|0|0|100|0|0|0|0|0|0|-0.04|-0.000317|-0.04|-0.000317|-0.31|-0.002454|-0.21|-0.001663|-0.12|-0.00095|126.31|0.64|0.02|0.000158|0.03125|100|0.31|0.442922|0||0||||||||224|0|1|100|100|0.442922
A|XASE|202609|TFX|ROUND|20000|LNYYN|9900|344536036.76|2655817|2655117|700|0|700|0|0|0|0|0|0|0|0.127143|0.000953|0.127143|0.000953|0.122857|0.00092|-0.088571|-0.000664|-0.001429|-0.000011|133.473571|0.215714|0.15|0.001124|0.695364|700|0.032857|0.016204|0||0||||||||1400|100|6|13|11|0.016204
A|XASE|202609|TFX|ROUND|20000|LYNYN|219|5739458.21|45007|41401|3606|0|3606|0|0|0|0|0|0|0|0.001719|0.000013|0.005397|0.000042|-0.024678|-0.000192|-0.074895|-0.000583|0.177005|0.001377|128.540483|0.124986|0.122673|0.000954|0.981495|200|0.0375|0.019148|3073|0.013994|333|0.01|0.000163||||||4068|351||||
A|XASE|202609|TFX|ROUND|200000|LNNYN|1|268100|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TFX|ROUND|200000|LNYYN|3|751596|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TFX|ROUND|200000|LYNYN|3|701471.37|5372|5372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TFX|ROUND|50000|LNNNN|9|547721.35|4220|2899|1321|0|0|421|0|0|0|400|500|0|-0.151915|-0.001181|-0.230992|-0.001796|-0.18|-0.001399|-0.095814|-0.000745|-0.193005|-0.0015|128.637676||||||||||||||||||||3|1143|912|76522.311929
A|XASE|202609|TFX|ROUND|50000|LNNYN|44109|3248845291.74|24980126|24980126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|TFX|ROUND|50000|LNYNN|1|125244|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|15|0|
A|XASE|202609|TFX|ROUND|50000|LNYYN|26897|2218127624.43|17469093|17467888|1205|0|1205|0|0|0|0|0|0|0|0.066846|0.000532|0.095062|0.000756|-0.04722|-0.000376|-0.092116|-0.000733|-0.462241|-0.003678|125.674544|0.211577|0.090332|0.000719|0.426946|1205|0.060622|0.016822|0||0||||||||3380|0|12|19|19|0.016822
A|XASE|202609|TFX|ROUND|50000|LYNYN|34|2905051.53|23282|22861|421|0|421|0|0|0|0|0|0|0|0.060998|0.000497|0.266366|0.002172|0.111116|0.000906|0.103492|0.000844|-0.209121|-0.001705|122.623397|0.106128|0.060998|0.000497|0.574754|100|0.095|0.01591|321|0.008541|0||||||||400|21||||
A|XASE|202609|TG|ODD|0|LNNNN|173|4778.72|681|591|90|0|0|0|0|0|0|20|41|29|-0.000889|-0.000123|-0.000667|-0.000093|0.000222|0.000031|0.008111|0.001126|0.009111|0.001264|7.205333||||||||||||||||||||23|147|102|167621.991303
A|XASE|202609|TG|ODD|0|LNNYN|1847|144433.26|20556|20527|29|0|29|0|0|0|0|0|0|0|-0.01|-0.00145|-0.01|-0.00145|-0.04|-0.005801|-0.04|-0.005801|0.02|0.002901|6.895||||||||||||||||||||1|0|0|0.0002
A|XASE|202609|TG|ODD|0|LNYNN|20|875.34|125|24|101|0|54|1|0|0|3|0|43|0|0.002871|0.00041|0.002871|0.00041|0.013366|0.001907|0.013861|0.001977|-0.006139|-0.000876|7.009554|0.022871|0.002871|0.00041|0.125541|101|0.01|40810.914834|0||0||||||||101|0|17|28|15|40810.914834
A|XASE|202609|TG|ODD|0|LNYYN|1106|59820.5|8371|8282|89|0|89|0|0|0|0|0|0|0|0|0|-0.002247|-0.00032|-0.000787|-0.000112|-0.001348|-0.000192|0.003596|0.000512|7.026404|0.020449|0|0|0|89|0.010225|0.01749|0||0||||||||110|0|14|19|19|0.01749
A|XASE|202609|TG|ODD|0|LYNYN|252|14633.26|2033|1869|164|0|164|0|0|0|0|0|0|0|0.002561|0.000364|0.003354|0.000477|0.003598|0.000511|0.000915|0.00013|-0.003841|-0.000546|7.033598|0.023293|0.014329|0.002037|0.615183|54|0.013611|0.019511|110|0.015178|0||||||||169|0||||
A|XASE|202609|TG|ODD|250|LNNNN|55|31578.9|4563|3731|832|0|0|0|0|0|170|0|321|341|0.002476|0.00036|0.001406|0.000205|0.005288|0.000769|0.011803|0.001716|-0.000841|-0.000122|6.876226||||||||||||||||||||10|1008|677|338648.930725
A|XASE|202609|TG|ODD|250|LNNYN|54|21595.63|3032|3032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TG|ODD|250|LNYNN|5|2976.24|416|0|416|0|84|0|0|0|0|86|246|0|0.001875|0.000262|0.001875|0.000262|-0.000048|-0.000007|0.00363|0.000507|-0.001442|-0.000202|7.154423|0.02|0|0|0|416|0.01|58203.196098|0||0||||||||416|0|5|332|241|58203.196098
A|XASE|202609|TG|ODD|250|LNYYN|68|26916.07|3815|3654|161|0|161|0|0|0|0|0|0|0|0|0|0|0|0.005342|0.000782|0.005342|0.000782|-0.00354|-0.000518|6.829938|0.02|0|0|0|161|0.01|0.016142|0||0||||||||235|0|3|0|0|0.016142
A|XASE|202609|TG|ODD|250|LYNYN|105|47012.4|6692|5616|1076|0|1076|0|0|0|0|0|0|0|-0.003931|-0.000557|-0.003476|-0.000493|-0.006004|-0.000851|-0.011199|-0.001588|-0.005065|-0.000718|7.054131|0.015567|0.014879|0.002109|0.955821|74|0.005|0.015157|1002|0.01474|0||||||||1076|0||||
A|XASE|202609|TG|ROUND|1000|LNNNN|8|11129.4|1519|912|607|0|0|0|0|0|0|0|200|407|0.012652|0.001769|0.014728|0.00206|0.018023|0.00252|0.018072|0.002527|0.014745|0.002062|7.151236||||||||||||||||||||3|411|273|1043625.887326
A|XASE|202609|TG|ROUND|1000|LNNYN|6081|11346600.22|1594688|1594688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TG|ROUND|1000|LNYNN|1|2067|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|TG|ROUND|1000|LNYYN|5678|11036132.12|1554303|1554303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TG|ROUND|1000|LYNYN|691|972272.37|140501|140035|466|0|466|0|0|0|0|0|0|0|-0.012017|-0.001731|-0.016309|-0.002349|-0.018155|-0.002615|-0.018155|-0.002615|0.008712|0.001255|6.942146|0.011845|0.011845|0.001706|1|0|||466|0.01552|0||||||||570|0||||
A|XASE|202609|TG|ROUND|10000|LNNYN|6|75235|10800|10800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TG|ROUND|250|LNNNN|11|7790.92|1116|1013|103|0|0|0|0|0|0|103|0|0|0.02|0.002909|0.02|0.002909|0.02|0.002909|0.02|0.002909|-0.04|-0.005818|6.875||||||||||||||||||||1|249|113|11979.814033
A|XASE|202609|TG|ROUND|250|LNNYN|147|105971.14|14735|14735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TG|ROUND|250|LNYNN|1|744.81|111|0|111|0|0|0|0|0|111|0|0|0|-0.01|-0.00149|-0.01|-0.00149|-0.01|-0.00149|-0.01|-0.00149|0.03|0.004471|6.71|0.02|0|0|0|111|0.01|3266.460537|0||0||||||||111|0|1|100|100|3266.460537
A|XASE|202609|TG|ROUND|250|LNYYN|11696|8436156.09|1169706|1169620|86|0|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.67|0.02|0|0|0|86|0.01|0.018181|0||0||||||||100|0|1|0|0|0.018181
A|XASE|202609|TG|ROUND|250|LYNYN|2071|1453005.66|207500|207286|214|0|214|0|0|0|0|0|0|0|-0.005981|-0.00087|-0.000654|-0.000095|-0.005981|-0.00087|-0.005981|-0.00087|-0.014019|-0.00204|6.872804|0.015327|0.015327|0.00223|1|0|||214|0.018961|0||||||||300|0||||
A|XASE|202609|TG|ROUND|5000|LNNYN|2|14629.86|1923|1923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TG|ROUND|5000|LNYYN|2|13360|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGB|ODD|0|LNNNN|8522|605104.79|70660|41888|28762|0|205|25|350|1601|6384|6316|12697|1184|0.005955|0.000695|0.006425|0.00075|0.006417|0.000749|0.00487|0.000568|0.002009|0.000234|8.570744||||||||||||||||||||3379|46109|34382|89390.182564
A|XASE|202609|TGB|ODD|0|LNNYN|926|102741.24|12054|10966|1088|0|1088|0|0|0|0|0|0|0|-0.009026|-0.001043|-0.009283|-0.001073|-0.007004|-0.00081|-0.004568|-0.000528|-0.001967|-0.000227|8.651756||||||||||||||||||||113|35|35|0.018381
A|XASE|202609|TGB|ODD|0|LNYNN|11|604.83|69|57|12|0|2|0|1|2|1|1|5|0|0.0025|0.00029|0.011667|0.001353|0.010833|0.001257|0.005833|0.000677|-0.021667|-0.002513|8.620417|0.060833|0.025833|0.002997|0.424658|12|0.0175|75927.524408|0||0||||||||12|0|6|38|21|75927.524408
A|XASE|202609|TGB|ODD|0|LNYYN|157|21507.99|2508|2197|311|0|311|0|0|0|0|0|0|0|-0.004984|-0.000581|-0.006141|-0.000716|-0.013794|-0.001607|0.003955|0.000461|-0.039743|-0.004631|8.582186|0.026109|0.005338|0.000622|0.204433|311|0.010386|0.017069|0||0||||||||311|0|29|0|0|0.017069
A|XASE|202609|TGB|ODD|0|LYNNN|32|3257.71|380|0|307|73|307|73|0|0|0|0|0|0|0.005211|0.000608|0.006342|0.00074|-0.001921|-0.000224|0.002237|0.000261|0.004711|0.00055|8.571684|0.008526|0.005447|0.000636|0.638889|117|0.005|0.016056|263|0.207255|0||||||||380|0||||
A|XASE|202609|TGB|ODD|0|LYNYN|2865|254399.31|29748|16771|12977|0|12977|0|0|0|0|0|0|0|-0.00308|-0.00036|-0.004011|-0.000469|-0.004539|-0.00053|-0.003968|-0.000464|-0.002259|-0.000264|8.558435|0.010345|0.00996|0.001164|0.962756|583|0.006106|0.01761|12278|0.019381|116|0.009138|0.012327||||||13167|0||||
A|XASE|202609|TGB|ODD|0|MXXNN|2|231.17|26|0|1|25|1|25|0|0|0|0|0|0|0.012692|0.001429|-0.005385|-0.000606|-0.063077|-0.0071|-0.076154|-0.008572|-0.03|-0.003377|8.884038|0.014231|0.012692|0.001429|0.891892|1|0.02|0.027769|25|0.276766|0||||||||26|0||||
A|XASE|202609|TGB|ODD|250|LNNNN|2035|915377.36|107058|63609|43266|0|656|215|546|2741|7672|10168|18085|3183|0.004966|0.000579|0.005959|0.000695|0.004911|0.000572|0.004357|0.000508|0.005721|0.000667|8.578238||||||||||||||||||||847|66956|49443|108500.693009
A|XASE|202609|TGB|ODD|250|LNNYN|1002|452415.8|52965|48985|3980|0|3980|0|0|0|0|0|0|0|-0.00994|-0.001168|-0.009337|-0.001097|-0.009709|-0.001141|-0.007399|-0.000869|-0.009729|-0.001143|8.51052||||||||||||||||||||71|60|60|0.015762
A|XASE|202609|TGB|ODD|250|LNYNN|7|2770.52|329|134|195|0|105|50|0|0|40|0|0|0|0.020769|0.002412|0.013077|0.001519|0.002821|0.000328|0.008974|0.001042|-0.044872|-0.005212|8.610128|0.043333|0.023333|0.00271|0.538462|195|0.01|857.284436|0||0||||||||195|0|4|44|44|857.284436
A|XASE|202609|TGB|ODD|250|LNYYN|165|70053.03|8204|6979|1225|0|1225|0|0|0|0|0|0|0|0.00391|0.000462|-0.002522|-0.000298|-0.007094|-0.000838|-0.008286|-0.000979|-0.049584|-0.005859|8.463298|0.032996|0.008947|0.001057|0.271153|1225|0.012024|0.019053|0||0||||||||1225|0|18|0|0|0.019053
A|XASE|202609|TGB|ODD|250|LYNNN|19|9688.39|1119|43|978|98|978|98|0|0|0|0|0|0|0.003541|0.00041|0.004935|0.000571|0.011589|0.00134|0.007742|0.000895|-0.028151|-0.003256|8.645822|0.012723|0.003606|0.000417|0.283419|645|0.007605|0.01909|431|0.115253|0||||||||1076|0||||
A|XASE|202609|TGB|ODD|250|LYNYN|1942|998242.82|116933|63924|53009|0|52964|0|45|0|0|0|0|0|-0.00227|-0.000266|-0.00364|-0.000427|-0.004684|-0.000549|-0.003706|-0.000435|-0.002761|-0.000324|8.527423|0.010694|0.010048|0.001178|0.939563|2984|0.00632|0.018208|49852|0.020488|173|0.01|0.012385||||||53769|0||||
A|XASE|202609|TGB|ODD|250|MXXNN|2|1025.2|110|0|110|0|110|0|0|0|0|0|0|0|0.003636|0.00039|0.003636|0.00039|0.003636|0.00039|0.003636|0.00039|-0.081818|-0.008783|9.315|0.01|0.003636|0.00039|0.363636|70|0.005|0.022051|40|0.021867|0||||||||110|0||||
A|XASE|202609|TGB|ROUND|1000|LNNNN|77072|193299433.52|22635197|21727211|906411|466|6238|5425|11957|47946|186452|218337|394442|36080|0.00669|0.000781|0.007446|0.000869|0.007529|0.000879|0.007817|0.000912|0.008346|0.000974|8.566773||||||||||||||||||||3425|2106174|1136648|69422.265278
A|XASE|202609|TGB|ROUND|1000|LNNYN|3929|12645430.76|1492141|1466723|25418|0|25418|0|0|0|0|0|0|0|-0.004508|-0.00052|-0.004748|-0.000547|-0.00727|-0.000838|0.005394|0.000622|0.001802|0.000208|8.676046||||||||||||||||||||86|591|564|0.010349
A|XASE|202609|TGB|ROUND|1000|LNYNN|67|191003.54|22609|14092|8517|0|2106|100|0|482|2588|1941|1300|0|0.002698|0.00031|0.006008|0.000691|0.009233|0.001062|0.00718|0.000826|0.010376|0.001193|8.694873|0.030122|0.001715|0.000197|0.056948|8517|0.014203|23293.929329|0||0||||||||8017|500|29|6572|4164|23293.929329
A|XASE|202609|TGB|ROUND|1000|LNYYN|1448|5040522.16|595065|592639|2426|0|2426|0|0|0|0|0|0|0|-0.005194|-0.000604|0.000157|0.000018|-0.011113|-0.001292|0.010338|0.001202|0.013067|0.001519|8.602498|0.029678|0.000412|0.000048|0.013889|2426|0.014633|0.01735|0||0||||||||4720|0|13|887|887|0.01735
A|XASE|202609|TGB|ROUND|1000|LYNNN|1233|3166086.17|382876|353474|25320|4082|18971|6011|1265|300|600|500|1755|0|0.002307|0.000274|0.002051|0.000243|0.005587|0.000663|0.005497|0.000652|-0.000456|-0.000054|8.426645|0.008957|0.005565|0.00066|0.621264|10774|0.005|0.023822|18428|9263.646184|200|0.02|7.786939||||||35533|473||||
A|XASE|202609|TGB|ROUND|1000|LYNYN|31306|92190693.07|10825134|9936304|888830|0|888695|0|135|0|0|0|0|0|-0.006187|-0.000725|-0.007062|-0.000828|-0.007598|-0.00089|-0.007485|-0.000877|-0.00641|-0.000751|8.533593|0.010425|0.009947|0.001166|0.954188|49748|0.005353|0.021819|833776|0.022554|5306|0.010188|0.010767||||||939997|5966||||
A|XASE|202609|TGB|ROUND|10000|LNNNN|7610|101340469.97|11735166|11268977|456275|100|1600|5620|22411|51168|100174|85106|182934|7362|0.006728|0.000785|0.007259|0.000846|0.005107|0.000596|0.002769|0.000323|0.004326|0.000504|8.575158||||||||||||||||||||350|822774|492710|48347.603155
A|XASE|202609|TGB|ROUND|10000|LNNYN|488|7205889.32|836663|836506|157|0|157|0|0|0|0|0|0|0|-0.01|-0.001182|-0.01|-0.001182|0.006688|0.00079|0.03828|0.004523|0.055096|0.00651|8.463662||||||||||||||||||||3|45|45|0.012262
A|XASE|202609|TGB|ROUND|10000|LNYNN|4|54211.1|6245|2900|3345|0|0|0|0|0|1945|0|1400|0|0.005815|0.000679|0.011629|0.001358|0.017444|0.002036|0.019776|0.002308|0.033034|0.003856|8.566547|0.02|0|0|0|3345|0.01|17730.141054|0||0||||||||2245|1100|2|45|41|17730.141054
A|XASE|202609|TGB|ROUND|10000|LNYYN|1832|29332417.6|3447116|3445926|1190|0|1190|0|0|0|0|0|0|0|0.008487|0.00098|0.001765|0.000204|-0.000924|-0.000107|-0.041513|-0.004793|0.036387|0.004201|8.661513|0.026555|0.003361|0.000388|0.126582|1190|0.011597|0.023125|0||0||||||||4100|100|4|0|0|0.023125
A|XASE|202609|TGB|ROUND|10000|LYNNN|14|212661.3|24438|16600|6700|1138|4100|1138|0|1900|0|700|0|0|0.006379|0.000747|0.004927|0.000577|0.002023|0.000237|0.006713|0.000786|-0.003335|-0.000391|8.536719|0.008548|0.006379|0.000747|0.746269|1700|0.005|0.02289|6138|1552.273451|0||||||||5738|2100||||
A|XASE|202609|TGB|ROUND|10000|LYNYN|6608|78303981.6|8972033|8449351|522682|0|522682|0|0|0|0|0|0|0|-0.007314|-0.000849|-0.007901|-0.000917|-0.007383|-0.000857|-0.004685|-0.000544|-0.003279|-0.00038|8.617107|0.010672|0.01042|0.001209|0.976427|15710|0.006158|0.023024|503872|0.025148|3100|0.01|0.015411||||||663817|5390||||
A|XASE|202609|TGB|ROUND|20000|LNNNN|1002|26574881.59|3069321|2701392|357942|440|2745|1708|12499|53045|81417|67679|106728|32561|0.004832|0.000564|0.006279|0.000733|0.009492|0.001107|0.006977|0.000814|0.010966|0.001279|8.571953||||||||||||||||||||121|431729|312036|197779.28609
A|XASE|202609|TGB|ROUND|20000|LNNYN|446|11553958.41|1324327|1324239|88|0|88|0|0|0|0|0|0|0|-0.01|-0.001194|-0.01|-0.001194|-0.01|-0.001194|-0.05|-0.00597|-0.03|-0.003582|8.375||||||||||||||||||||1|0|0|0.021664
A|XASE|202609|TGB|ROUND|20000|LNYNN|3|79674.9|9039|3939|5100|0|0|0|0|0|200|2500|2400|0|-0.000196|-0.000023|-0.000196|-0.000023|-0.024314|-0.002829|-0.005098|-0.000593|-0.012941|-0.001506|8.594118|0.02|0|0|0|5100|0.01|32981.489748|0||0||||||||2900|2200|2|1192|1150|32981.489748
A|XASE|202609|TGB|ROUND|20000|LNYYN|1199|33155803.74|3898063|3897163|900|0|900|0|0|0|0|0|0|0|0.025556|0.003082|0.025556|0.003082|-0.01|-0.001206|-0.023333|-0.002814|-0.055556|-0.006699|8.292778|0.045556|0.025556|0.003082|0.560976|900|0.01|0.024545|0||0||||||||400|500|2|0|0|0.024545
A|XASE|202609|TGB|ROUND|20000|LYNNN|8|192975|22000|12300|7200|2500|7100|2500|0|0|100|0|0|0|0.007526|0.000855|0.007526|0.000855|0.007526|0.000855|0.007526|0.000855|0.007526|0.000855|8.804433|0.009897|0.007629|0.000866|0.770833|2200|0.005|0.032501|7500|54.820365|0||||||||9900|500||||
A|XASE|202609|TGB|ROUND|20000|LYNYN|1139|34000141.2|3942545|3389943|552602|0|549508|3094|0|0|0|0|0|0|-0.005189|-0.000604|-0.005981|-0.000696|-0.006166|-0.000717|-0.006794|-0.00079|-0.008367|-0.000973|8.596503|0.010419|0.010061|0.00117|0.965663|22069|0.005|0.023502|529383|0.030931|1150|0.01|0.044151||||||692609|342||||
A|XASE|202609|TGB|ROUND|20000|MXXNN|1|42065|4700|0|3297|1403|3297|1403|0|0|0|0|0|0|0.003549|0.000396|0.003549|0.000396|0.043549|0.004863|0.043549|0.004863|0.043549|0.004863|8.955|0.01|0.003549|0.000396|0.354894|3032|0.005|0.13823|1668|0.046537|0||||||||4700|0||||
A|XASE|202609|TGB|ROUND|200000|LNNNN|54|38923025.52|4374693|4150154|47666|0|1600|0|589|9320|20263|2300|8894|4700|-0.005236|-0.000609|-0.005236|-0.000609|-0.00965|-0.001122|-0.011467|-0.001333|-0.018093|-0.002104|8.599914||||||||||||||||||||9|102008|86091|97065.011536
A|XASE|202609|TGB|ROUND|200000|LNNYN|4|2851978.02|328268|316957|11311|0|11311|0|0|0|0|0|0|0|-0.01|-0.001153|-0.01|-0.001153|-0.01|-0.001153|-0.01|-0.001153|-0.010019|-0.001155|8.675224||||||||||||||||||||2|0|0|0.02049
A|XASE|202609|TGB|ROUND|200000|LYNYN|20|17501139.14|2019239|1859088|160151|0|160151|0|0|0|0|0|0|0|-0.008542|-0.001003|-0.016464|-0.001933|-0.016464|-0.001933|-0.015219|-0.001787|-0.013974|-0.001641|8.515277|0.01|0.01|0.001174|1|0|||160151|0.038185|0||||||||155400|33645||||
A|XASE|202609|TGB|ROUND|250|LNNNN|88916|76260373.36|8892980|8443723|449157|0|5859|4387|6194|34187|104579|111346|170075|12530|0.006677|0.000781|0.007301|0.000854|0.007048|0.000824|0.006798|0.000795|0.008239|0.000963|8.552317||||||||||||||||||||4594|1371637|849564|53545.045397
A|XASE|202609|TGB|ROUND|250|LNNYN|868|745480.47|87530|86003|1527|0|1527|0|0|0|0|0|0|0|-0.01|-0.001161|-0.009987|-0.00116|-0.01017|-0.001181|-0.002521|-0.000293|0.002521|0.000293|8.612407||||||||||||||||||||30|339|339|0.012738
A|XASE|202609|TGB|ROUND|250|LNYNN|25|21758.03|2519|897|1622|0|500|100|0|222|100|200|500|0|0.008631|0.001002|0.010617|0.001233|0.013218|0.001535|0.003761|0.000437|0.011233|0.001304|8.612392|0.028015|0.001233|0.000143|0.044014|1622|0.013391|40671.099977|0||0||||||||1700|0|17|845|641|40671.099977
A|XASE|202609|TGB|ROUND|250|LNYYN|220|186541.16|22067|21768|299|0|299|0|0|0|0|0|0|0|0.000736|0.000092|-0.007124|-0.000887|0.018796|0.00234|0.041973|0.005226|0.020702|0.002578|8.03107|0.025351|0.000669|0.000083|0.026385|299|0.012341|0.017055|0||0||||||||700|0|7|0|0|0.017055
A|XASE|202609|TGB|ROUND|250|LYNNN|113|96058.14|11323|1500|7282|2541|7082|2641|0|0|0|0|0|100|0.004884|0.000575|0.006513|0.000767|0.009975|0.001175|0.00487|0.000574|0.001395|0.000164|8.489772|0.006945|0.003477|0.000409|0.500586|3407|0.005|0.022612|6416|9161.248287|0||||||||9823|0||||
A|XASE|202609|TGB|ROUND|250|LYNYN|13714|11762277.22|1380061|1146301|233660|100|233460|100|200|0|0|0|0|0|-0.003705|-0.000435|-0.003885|-0.000456|-0.004678|-0.000549|-0.004262|-0.0005|-0.004867|-0.000571|8.519245|0.010394|0.010026|0.001177|0.964581|12116|0.005016|0.015532|220320|0.021663|1324|0.013399|0.383613||||||238245|170||||
A|XASE|202609|TGB|ROUND|5000|LNNNN|24326|167097034.13|19427062|18924426|491988|2756|5287|4719|14900|36265|107798|135501|176376|13898|0.00599|0.000697|0.00648|0.000754|0.008007|0.000932|0.007655|0.000891|0.008427|0.00098|8.595169||||||||||||||||||||671|999684|539067|52369.033408
A|XASE|202609|TGB|ROUND|5000|LNNYN|2107|13707187.23|1577603|1557120|20483|0|20483|0|0|0|0|0|0|0|-0.003634|-0.000415|-0.003634|-0.000415|-0.02012|-0.002295|-0.014963|-0.001707|-0.01887|-0.002152|8.766492||||||||||||||||||||37|1107|1107|0.007134
A|XASE|202609|TGB|ROUND|5000|LNYNN|12|96492.48|11452|7552|3900|0|800|0|0|200|27|1773|1100|0|0.0021|0.000254|0.004921|0.000595|0.005018|0.000607|-0.004033|-0.000488|0.005967|0.000721|8.271538|0.025128|0|0|0|3900|0.012564|14930.924995|0||0||||||||3900|0|4|1430|1179|14930.924995
A|XASE|202609|TGB|ROUND|5000|LNYYN|1157|8359215.76|983918|983518|400|0|400|0|0|0|0|0|0|0|0.005|0.000585|-0.005|-0.000585|0|0|0.04|0.004684|0.15|0.017564|8.54|0.02|0|0|0|400|0.01|0.017424|0||0||||||||1556|0|2|0|0|0.017424
A|XASE|202609|TGB|ROUND|5000|LYNNN|65|452198.53|53339|42919|8467|1953|8367|1953|0|0|0|100|0|0|0.003825|0.000449|0.006129|0.000719|0.015342|0.0018|0.016937|0.001987|0.024862|0.002917|8.523686|0.009904|0.006545|0.000768|0.660853|3500|0.005|0.019247|6920|175.897862|0||||||||10953|0||||
A|XASE|202609|TGB|ROUND|5000|LYNYN|17288|122452954.13|14159471|13557059|602412|0|600582|0|1830|0|0|0|0|0|-0.006691|-0.00078|-0.00714|-0.000832|-0.007789|-0.000908|-0.006763|-0.000788|-0.009401|-0.001095|8.582587|0.010611|0.010223|0.001191|0.963429|27244|0.005349|0.043773|572284|0.028142|2884|0.01|0.029334||||||744187|5823||||
A|XASE|202609|TGB|ROUND|50000|LNNNN|81|7984760.27|931095|614405|295137|9644|2273|39517|0|12794|49307|81447|109443|10000|0.00462|0.00054|0.005841|0.000683|0.008495|0.000993|0.00479|0.00056|0.007039|0.000823|8.554785||||||||||||||||||||34|308114|282667|213714.89439
A|XASE|202609|TGB|ROUND|50000|LNNYN|7|683044.38|78985|75285|3700|0|3700|0|0|0|0|0|0|0|-0.01|-0.001125|-0.01|-0.001125|-0.01|-0.001125|-0.01|-0.001125|-0.01|-0.001125|8.885||||||||||||||||||||1|0|0|0.01501
A|XASE|202609|TGB|ROUND|50000|LNYYN|4|259875.98|31982|31982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGB|ROUND|50000|LYNNN|1|65243.75|8125|8125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGB|ROUND|50000|LYNYN|124|9618566.01|1107550|778969|328581|0|328581|0|0|0|0|0|0|0|-0.005722|-0.000667|-0.005407|-0.00063|-0.007588|-0.000884|-0.004182|-0.000487|-0.010067|-0.001173|8.584157|0.010172|0.010867|0.001266|1.068317|14541|0.005|0.027841|295352|0.039865|18688|0.01|0.01881||||||434472|100||||
A|XASE|202609|TGE|ODD|0|LNNNN|273|17419|12062|10704|1358|0|0|96|0|126|460|264|412|0|-0.002214|-0.001528|0.002853|0.00197|0.005356|0.003698|0.011954|0.008254|0.056428|0.038961|1.448302||||||||||||||||||||28|7160|4156|19431.54117
A|XASE|202609|TGE|ODD|0|LNNYN|5395|200132.59|136852|136852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGE|ODD|0|LNYYN|37|1395.63|1385|1382|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87745|0.0449|0|0|0|3|0.02245|0.019538|0||0||||||||3|0|1|0|0|0.019538
A|XASE|202609|TGE|ODD|0|LYNNN|4|457.62|303|0|86|217|86|217|0|0|0|0|0|0|0.01|0.006633|0.01|0.006633|0.028878|0.019154|-0.02967|-0.019679|-0.009076|-0.00602|1.507706|0.01|0.01|0.006633|1|0|||303|0.136556|0||||||||303|0||||
A|XASE|202609|TGE|ODD|0|LYNYN|3311|118448.64|77964|76641|1323|0|1323|0|0|0|0|0|0|0|0.000473|0.000323|0.001002|0.000684|0.00593|0.004048|0.006717|0.004584|0.004528|0.003091|1.465139|0.010278|0.006868|0.004687|0.668162|414|0.00545|0.014533|909|0.015687|0||||||||1384|0||||
A|XASE|202609|TGE|ROUND|0|LNNNN|305|44614.03|30708|26031|4677|0|0|200|286|791|1846|834|720|0|0.002401|0.001648|0.003684|0.002528|0.006079|0.004171|0.004467|0.003065|0.001097|0.000753|1.457365||||||||||||||||||||49|23577|13940|12912.033212
A|XASE|202609|TGE|ROUND|0|LNNYN|1401|222658.04|148731|148731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGE|ROUND|0|LNYYN|17|2301.97|2291|2291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGE|ROUND|0|LYNYN|3804|633465.66|421462|417799|3663|0|3663|0|0|0|0|0|0|0|-0.002514|-0.001757|-0.003584|-0.002505|0.005288|0.003695|0.018408|0.012863|0.008722|0.006095|1.431159|0.01|0.006041|0.004221|0.60415|1450|0.005|0.012207|2213|0.018488|0||||||||3663|0||||
A|XASE|202609|TGE|ROUND|1000|LNNYN|832|1690337.13|1136636|1136636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGE|ROUND|1000|LNYYN|6|12359.4|13507|13507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGE|ROUND|1000|LYNYN|1442|3170936.64|2091776|2085578|6198|0|6198|0|0|0|0|0|0|0|-0.032753|-0.022273|-0.034043|-0.023151|-0.058896|-0.040052|-0.071778|-0.048812|-0.063104|-0.042913|1.470508|0.01|-0.005647|-0.00384|-0.564698|6198|0.007823|0.013748|0||0||||||||7188|0||||
A|XASE|202609|TGE|ROUND|10000|LNNYN|36|450552.04|307491|307491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGE|ROUND|10000|LYNYN|70|961353.81|643784|643484|300|0|300|0|0|0|0|0|0|0|-0.01|-0.006904|-0.01|-0.006904|-0.023333|-0.01611|0.05|0.034522|0.056667|0.039125|1.448333|0.01|0.01|0.006904|1|0|||300|0.024715|0||||||||9500|0||||
A|XASE|202609|TGE|ROUND|20000|LYNYN|5|121748.26|84280|84280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGE|ROUND|250|LNNNN|268|96141.74|67357|65373|1984|0|0|200|900|384|300|200|0|0|0.015202|0.009636|0.012177|0.007719|-0.019073|-0.01209|0.038548|0.024436|0.065403|0.04146|1.57751||||||||||||||||||||9|16194|7629|4128.668045
A|XASE|202609|TGE|ROUND|250|LNNYN|1551|814563.26|541254|541254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGE|ROUND|250|LNYYN|12|7100.39|6448|6448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGE|ROUND|250|LYNYN|5509|2218674.15|1467838|1456995|10843|0|10843|0|0|0|0|0|0|0|-0.003814|-0.002552|-0.003774|-0.002525|0.011152|0.007462|-0.019115|-0.01279|-0.034033|-0.022773|1.494464|0.01|0.003969|0.002656|0.396938|6539|0.005|0.014934|4304|0.019395|0||||||||11376|0||||
A|XASE|202609|TGE|ROUND|5000|LNNYN|124|856867.62|582085|582085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGE|ROUND|5000|LNYYN|4|32679.22|36620|36620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGE|ROUND|5000|LYNYN|135|914937.82|612544|611244|1300|0|1300|0|0|0|0|0|0|0|-0.012308|-0.008684|-0.012308|-0.008684|-0.029231|-0.020624|-0.023077|-0.016282|-0.021538|-0.015197|1.417308|0.01|0.001538|0.001085|0.153846|1100|0.005|0.018235|200|0.019134|0||||||||12320|0||||
A|XASE|202609|TGE+|ODD|0|LNNNN|10|90.88|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGE+|ODD|0|LNNYN|75|899.1|5856|5856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGE+|ODD|0|LNYNN|2|11.47|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGE+|ODD|0|LNYYN|3|24.32|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGE+|ODD|0|LYNYN|3|29.96|189|0|189|0|189|0|0|0|0|0|0|0|0.011243|0.069538|0.003567|0.02206|0.006638|0.041057|0.00721|0.044591|-0.011338|-0.070127|0.16168|0.016163|0.011243|0.069538|0.695571|93|0.005|0.016133|96|0.02107|0||||||||189|0||||
A|XASE|202609|TGE+|ROUND|0|LNNNN|1346|34815.39|205731|202534|3197|0|0|0|0|0|0|0|197|3000|-0.028604|-0.216395|-0.022843|-0.172813|-0.024407|-0.184645|-0.012236|-0.092571|-0.008585|-0.064949|0.132185||||||||||||||||||||8|2913|2900|5405962.86794
A|XASE|202609|TGE+|ROUND|0|LNNYN|7|496.03|3104|3004|100|0|100|0|0|0|0|0|0|0|-0.0156|-0.098859|-0.0156|-0.098859|-0.0156|-0.098859|-0.0156|-0.098859|-0.0156|-0.098859|0.1578||||||||||||||||||||1|0|0|0.018988
A|XASE|202609|TGE+|ROUND|0|LNYNN|4|154.36|1000|200|800|0|100|700|0|0|0|0|0|0|0.008663|0.057133|0.001663|0.010965|0.001663|0.010965|0.001663|0.010965|-0.007088|-0.046746|0.151619|0.022813|0.009888|0.065213|0.433425|800|0.006463|0.632984|0||0||||||||200|600|2|0|0|0.632984
A|XASE|202609|TGE+|ROUND|0|LNYYN|12|571.94|3705|3705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGE+|ROUND|0|LYNYN|21|1836.12|11146|6970|4176|0|4176|0|0|0|0|0|0|0|0.04182|0.329469|0.04182|0.329469|0.043017|0.338902|0.043017|0.338902|0.034564|0.272306|0.126931|0.042306|0.042306|0.333299|1|0|||4176|0.019091|0||||||||4176|0||||
A|XASE|202609|TGE+|ROUND|1000|LNNNN|14|34477.6|227413|218342|9071|0|0|6571|2500|0|0|0|0|0|-0.006465|-0.035213|-0.008803|-0.047946|-0.009342|-0.050882|0.003944|0.02148|-0.04904|-0.267095|0.183603||||||||||||||||||||2|37865|37865|1.070687
A|XASE|202609|TGE+|ROUND|1000|LNNYN|8|11648|78200|78200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGE+|ROUND|1000|LNYYN|1|1530|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGE+|ROUND|1000|LYNYN|1|1134|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGE+|ROUND|250|LNNNN|107|50952.86|305757|301106|4651|0|0|0|0|0|0|0|51|4600|-0.041289|-0.278464|-0.041289|-0.278464|-0.025808|-0.174059|-0.025808|-0.174059|-0.025808|-0.174059|0.148274||||||||||||||||||||3|2730|2730|5946872.780312
A|XASE|202609|TGE+|ROUND|250|LNNYN|1|387.5|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGE+|ROUND|250|LNYNN|12|5638.64|33980|29435|4545|0|300|0|0|0|45|0|0|4200|-0.023349|-0.154918|-0.016647|-0.110449|-0.015751|-0.104508|-0.001894|-0.012567|0.01127|0.074777|0.150721|0.077437|0.00182|0.012073|0.023498|4545|0.037809|1356548.487806|0||0||||||||5660|3300|4|4923|4923|1356548.487806
A|XASE|202609|TGE+|ROUND|250|LNYYN|1|280|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGE+|ROUND|250|LYNNN|1|476|2380|0|2380|0|2380|0|0|0|0|0|0|0|-0.0019|-0.009901|-0.0008|-0.004169|-0.0008|-0.004169|-0.0174|-0.090672|0.0488|0.254299|0.1919|0.0162|0.0162|0.084419|1|0|||2380|0.015817|0||||||||2380|0||||
A|XASE|202609|TGE+|ROUND|250|LYNYN|10|3730.3|21912|6700|15212|0|15212|0|0|0|0|0|0|0|0.017008|0.107066|0.015424|0.097096|0.011013|0.069325|-0.001018|-0.006407|0.018668|0.117513|0.158857|0.027963|0.027963|0.176027|1|0|||15212|0.017407|0||||||||15212|0||||
A|XASE|202609|TGE+|ROUND|5000|LNNNN|1|5367.24|29818|29818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGEN|ODD|0|LNNNN|2002|146664.36|47221|39401|7820|0|2|23|131|159|667|966|3358|2514|-0.001234|-0.0004|-0.002804|-0.000909|-0.003944|-0.001279|-0.001639|-0.000532|-0.000838|-0.000272|3.083916||||||||||||||||||||368|12576|9039|380976.587328
A|XASE|202609|TGEN|ODD|0|LNNYN|1583|114129.57|37368|37000|368|0|368|0|0|0|0|0|0|0|-0.020652|-0.006625|-0.016984|-0.005448|-0.022337|-0.007165|-0.021277|-0.006825|-0.017255|-0.005535|3.117473||||||||||||||||||||20|63|63|0.013909
A|XASE|202609|TGEN|ODD|0|LNYNN|43|3394.99|1137|606|531|0|155|74|0|0|167|27|4|104|0.011657|0.003903|0.009247|0.003096|0.0071|0.002377|0.009115|0.003052|0.004614|0.001545|2.986478|0.037514|0.010734|0.003594|0.286145|531|0.01339|587896.880174|0||0||||||||562|0|22|523|185|587896.880174
A|XASE|202609|TGEN|ODD|0|LNYYN|758|71075.73|23404|20725|2679|0|2679|0|0|0|0|0|0|0|0.003053|0.001012|0.002531|0.000839|0.005435|0.001801|0.002882|0.000955|-0.013218|-0.004381|3.017159|0.036715|0.009474|0.00314|0.258032|2679|0.013621|0.015711|0||0||||||||2834|0|106|2|2|0.015711
A|XASE|202609|TGEN|ODD|0|LYNNN|4|573.2|191|0|114|77|114|77|0|0|0|0|0|0|0.007801|0.002604|0.007801|0.002604|0.007801|0.002604|0.011414|0.003809|0.019372|0.006465|2.996178|0.016545|0.007801|0.002604|0.471519|98|0.00852|0.025085|93|0.596753|0||||||||191|0||||
A|XASE|202609|TGEN|ODD|0|LYNYN|1077|102823.06|33575|21933|11642|0|11642|0|0|0|0|0|0|0|0.016221|0.005248|0.015336|0.004961|0.01363|0.004409|0.015219|0.004923|0.011797|0.003816|3.091253|0.028258|0.02546|0.008236|0.900967|1392|0.01171|0.019664|10249|0.017744|1|0.01|0.008861||||||11679|0||||
A|XASE|202609|TGEN|ODD|0|MXXNN|3|37.91|12|0|5|7|5|7|0|0|0|0|0|0|0.080833|0.025974|0.080833|0.025974|0.0375|0.01205|0.0375|0.01205|0.058333|0.018744|3.112083|0.094167|0.080833|0.025974|0.858407|1|0.08|0.018457|11|0.437904|0||||||||12|0||||
A|XASE|202609|TGEN|ODD|250|LNNNN|181|50662.76|16109|13351|2758|0|99|9|0|166|260|197|1571|456|-0.009347|-0.002982|-0.015453|-0.00493|-0.011019|-0.003515|-0.010863|-0.003465|-0.012879|-0.004108|3.134726||||||||||||||||||||38|3832|3199|210736.934536
A|XASE|202609|TGEN|ODD|250|LNNYN|31|8575.98|2754|2490|264|0|264|0|0|0|0|0|0|0|-0.016364|-0.005285|-0.016364|-0.005285|-0.013182|-0.004257|-0.013182|-0.004257|-0.006818|-0.002202|3.096364||||||||||||||||||||3|0|0|0.013516
A|XASE|202609|TGEN|ODD|250|LNYNN|4|1143.93|372|190|182|0|0|0|0|0|94|0|88|0|0.004835|0.001633|0.004835|0.001633|0|0|0.01|0.003378|0.00033|0.000111|2.96033|0.02|0|0|0|182|0.01|41560.110483|0||0||||||||182|0|2|182|182|41560.110483
A|XASE|202609|TGEN|ODD|250|LNYYN|15|4314.68|1401|1126|275|0|275|0|0|0|0|0|0|0|-0.007236|-0.002433|0.003491|0.001174|-0.018109|-0.006089|-0.049636|-0.016689|-0.051927|-0.017459|2.974255|0.045018|0.010764|0.003619|0.239095|275|0.017127|0.017844|0||0||||||||294|0|3|0|0|0.017844
A|XASE|202609|TGEN|ODD|250|LYNNN|1|254.81|83|0|0|83|0|83|0|0|0|0|0|0|0.01|0.003252|0.01|0.003252|0.01|0.003252|0.01|0.003252|-0.01|-0.003252|3.075|0.01|0.01|0.003252|1|0|||83|0.239241|0||||||||83|0||||
A|XASE|202609|TGEN|ODD|250|LYNYN|70|19427.92|6179|1709|4470|0|4470|0|0|0|0|0|0|0|0.008879|0.00285|0.011682|0.003749|0.009009|0.002891|0.005917|0.001899|0.001423|0.000457|3.115799|0.02557|0.02481|0.007963|0.970254|250|0.01|0.021055|4140|0.017045|80|0.01|0.014442||||||4493|0||||
A|XASE|202609|TGEN|ROUND|1000|LNNNN|199|466487.21|151527|127469|21022|0|500|200|860|122|2864|5067|4075|7334|-0.001307|-0.00042|-0.003102|-0.000996|-0.003509|-0.001127|0.002935|0.000943|-0.005318|-0.001708|3.11322||||||||||||||||||||48|19865|14002|477936.46631
A|XASE|202609|TGEN|ROUND|1000|LNNYN|313|448693.03|147109|147083|26|0|26|0|0|0|0|0|0|0|-0.018846|-0.00599|-0.02|-0.006357|-0.002308|-0.000733|0.003462|0.0011|0.003462|0.0011|3.146154||||||||||||||||||||2|0|0|0.022683
A|XASE|202609|TGEN|ROUND|1000|LNYNN|20|33397.53|10595|3331|6673|0|0|200|0|0|516|1500|2200|2257|0.005978|0.001868|0.007626|0.002383|0.006862|0.002144|0.008477|0.002648|0.00103|0.000322|3.200879|0.025804|0.002807|0.000877|0.108775|6673|0.011499|743202.207182|0||0||||||||6279|400|14|3487|2845|743202.207182
A|XASE|202609|TGEN|ROUND|1000|LNYYN|570|815198.47|270505|270222|283|0|283|0|0|0|0|0|0|0|-0.007597|-0.002366|-0.003534|-0.001101|-0.003004|-0.000936|-0.002226|-0.000693|-0.002615|-0.000814|3.210424|0.02424|0.00424|0.001321|0.174927|283|0.01|0.011504|0||0||||||||1979|0|5|0|0|0.011504
A|XASE|202609|TGEN|ROUND|1000|LYNNN|14|19893.35|6394|0|2879|3515|2618|2896|880|0|0|0|0|0|0.003011|0.00097|0.007571|0.002439|0.004981|0.001605|0.011325|0.003648|0.013245|0.004267|3.10435|0.019733|0.02211|0.007122|1.120472|428|0.00729|0.239563|4943|0.326364|1023|0.010479|0.918117||||||5198|753||||
A|XASE|202609|TGEN|ROUND|1000|LYNYN|326|615673.22|206593|165477|41116|0|41116|0|0|0|0|0|0|0|0.000984|0.000319|0.003557|0.001152|0.002891|0.000936|-0.000052|-0.000017|0.006319|0.002046|3.087727|0.02598|0.023935|0.007752|0.921269|3208|0.013108|0.029269|37908|0.021431|0||||||||43396|2929||||
A|XASE|202609|TGEN|ROUND|10000|LNNNN|1|15500|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1158|0|
A|XASE|202609|TGEN|ROUND|10000|LNNYN|10|175695.75|57773|57733|40|0|40|0|0|0|0|0|0|0|-0.01|-0.003241|-0.01|-0.003241|-0.01|-0.003241|-0.01|-0.003241|-0.05|-0.016207|3.085||||||||||||||||||||1|0|0|0.012277
A|XASE|202609|TGEN|ROUND|10000|LNYNN|1|11640|3880|0|3880|0|0|1602|0|0|0|0|2278|0|-0.003031|-0.001005|0.00284|0.000942|0.006969|0.002311|0.024582|0.008153|0.069356|0.023004|3.015|0.05|0.03|0.00995|0.6|3880|0.01|157062.77457|0||0||||||||100|3780|1|3871|3871|157062.77457
A|XASE|202609|TGEN|ROUND|10000|LNYYN|24|390250.57|129686|129686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGEN|ROUND|10000|LYNYN|41|632481.95|208389|199867|8522|0|8522|0|0|0|0|0|0|0|0.004072|0.001374|-0.001962|-0.000662|-0.006223|-0.0021|0.010293|0.003474|0.054925|0.018539|2.962637|0.029407|0.03818|0.012887|1.298312|0|||4784|0.009917|3738|0.01|0.009593||||||7317|305||||
A|XASE|202609|TGEN|ROUND|20000|LNNNN|2|53268|17856|7856|10000|0|0|0|0|0|0|0|0|10000|-0.03|-0.010067|-0.02|-0.006711|-0.02|-0.006711|-0.02|-0.006711|-0.04|-0.013423|2.98||||||||||||||||||||1|0|0|354835.338841
A|XASE|202609|TGEN|ROUND|20000|LNYNN|2|46008|14656|7856|6800|0|0|0|0|17|0|0|183|6600|0.007447|0.002257|-0.001856|-0.000562|-0.001965|-0.000595|-0.011268|-0.003414|-0.030365|-0.009201|3.3|0.02|0|0|0|6800|0.01|3995217.484648|0||0||||||||300|6500|1|6800|6800|3995217.484648
A|XASE|202609|TGEN|ROUND|20000|LNYYN|2|50970|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGEN|ROUND|20000|LYNYN|7|163353.7|52390|45538|6852|0|6852|0|0|0|0|0|0|0|0.024834|0.00823|0.015695|0.005201|0.014834|0.004916|0.014834|0.004916|0.035695|0.011829|3.017485|0.047417|0.065695|0.021771|1.385472|0|||590|0.025302|6262|0.01|0.000199||||||900|0||||
A|XASE|202609|TGEN|ROUND|250|LNNNN|4552|1522756.99|492586|393993|97514|0|1089|776|814|1350|6385|10450|47040|29610|-0.003651|-0.00118|-0.004154|-0.001343|-0.004875|-0.001576|-0.002101|-0.000679|0.000006|0.000002|3.094028||||||||||||||||||||1030|106309|78890|420043.118743
A|XASE|202609|TGEN|ROUND|250|LNNYN|1185|811518.66|263112|261314|1798|0|1798|0|0|0|0|0|0|0|-0.010083|-0.003069|-0.002297|-0.000699|-0.002981|-0.000907|0.009844|0.002996|0.028142|0.008564|3.286107||||||||||||||||||||19|32|32|0.003902
A|XASE|202609|TGEN|ROUND|250|LNYNN|48|19610.17|6456|3374|3082|0|482|290|26|356|467|303|904|254|0.00462|0.001516|0.006256|0.002052|0.000506|0.000166|0.003933|0.00129|-0.001376|-0.000451|3.048066|0.027729|0.003323|0.00109|0.119822|3082|0.012203|84102.907637|0||0||||||||3555|0|27|1522|1055|84102.907637
A|XASE|202609|TGEN|ROUND|250|LNYYN|1977|875912.34|281551|279248|2303|0|2303|0|0|0|0|0|0|0|-0.005315|-0.001721|-0.001303|-0.000422|0.000013|0.000004|0.001007|0.000326|0.000017|0.000006|3.087538|0.029214|0.005775|0.00187|0.197681|2303|0.011719|0.016209|0||0||||||||3788|10|26|170|170|0.016209
A|XASE|202609|TGEN|ROUND|250|LYNNN|15|8041.78|2618|0|1761|857|1617|901|100|0|0|0|0|0|0.016555|0.005407|0.01961|0.006405|0.022838|0.007459|0.023285|0.007605|0.027548|0.008997|3.061898|0.022758|0.024194|0.007902|1.063108|0|||2474|0.211794|144|0.013056|1.719071||||||2518|100||||
A|XASE|202609|TGEN|ROUND|250|LYNYN|1809|791843.16|258641|147487|111154|0|111154|0|0|0|0|0|0|0|0.003739|0.001211|0.003354|0.001087|0.00382|0.001238|0.003105|0.001006|0.000273|0.000088|3.086332|0.025624|0.024417|0.007911|0.952914|6850|0.009935|0.021013|104204|0.018671|100|0.01|0.0002||||||113621|3377||||
A|XASE|202609|TGEN|ROUND|250|MXXNN|1|433.35|135|0|0|135|0|135|0|0|0|0|0|0|0.065185|0.020563|0.065185|0.020563|0.065185|0.020563|0.065185|0.020563|0.095185|0.030027|3.17|0.08|0.065185|0.020563|0.814815|100|0.01|0.603029|35|0.615232|0||||||||135|0||||
A|XASE|202609|TGEN|ROUND|5000|LNNNN|37|222661.73|72948|57858|13615|0|0|1149|0|388|2215|0|2275|7588|-0.017374|-0.005847|-0.019314|-0.006499|-0.013923|-0.004685|-0.019714|-0.006634|-0.03817|-0.012845|2.97168||||||||||||||||||||8|12344|10906|2214461.699151
A|XASE|202609|TGEN|ROUND|5000|LNNYN|3|21080.86|6574|6574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGEN|ROUND|5000|LNYNN|5|35637.47|11571|0|11571|0|3380|3494|66|0|0|0|2731|1900|0.020976|0.006806|0.030309|0.009835|0.03565|0.011568|0.012514|0.004061|0.017234|0.005592|3.081883|0.040672|0.003975|0.00129|0.097743|11571|0.018348|91804.563293|0||0||||||||2400|9171|5|8495|8365|91804.563293
A|XASE|202609|TGEN|ROUND|5000|LNYYN|9|61708.25|20059|20059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGEN|ROUND|5000|LYNYN|36|218246.16|73474|65244|8230|0|8230|0|0|0|0|0|0|0|-0.004192|-0.001327|-0.004192|-0.001327|-0.012248|-0.003877|-0.025006|-0.007916|-0.023062|-0.007301|3.158931|0.026343|0.026343|0.008339|1|0|||8230|0.016614|0||||||||9972|0||||
A|XASE|202609|TGHL|ODD|0|LNNNN|274|6212.17|7320|7033|287|0|12|0|9|0|81|111|57|17|0.002454|0.002813|0.002056|0.002357|0.001097|0.001258|0.016041|0.018387|0.019394|0.022231|0.872394||||||||||||||||||||16|767|192|75540.956219
A|XASE|202609|TGHL|ODD|0|LNNYN|219|4288.55|5048|5009|39|0|39|0|0|0|0|0|0|0|-0.0171|-0.020052|-0.032|-0.037523|-0.0319|-0.037406|-0.0319|-0.037406|-0.0319|-0.037406|0.8528||||||||||||||||||||1|0|0|0.022188
A|XASE|202609|TGHL|ODD|0|LNYYN|90|1320.24|1506|1365|141|0|141|0|0|0|0|0|0|0|-0.002398|-0.002732|0.00137|0.001561|0.003752|0.004274|-0.026064|-0.029693|-0.021629|-0.024641|0.877768|0.018779|0.011158|0.012712|0.594169|141|0.003811|0.017573|0||0||||||||141|0|6|0|0|0.017573
A|XASE|202609|TGHL|ODD|0|LYNYN|17|200.41|239|119|120|0|120|0|0|0|0|0|0|0|0.002348|0.002699|0.003714|0.004271|0.003178|0.003654|0.002622|0.003015|-0.00967|-0.01112|0.869618|0.012183|0.010287|0.011829|0.844323|13|0.011385|0.018868|89|0.026975|18|0.0019|0.023655||||||120|0||||
A|XASE|202609|TGHL|ROUND|0|LNNNN|23|1864.48|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGHL|ROUND|0|LNNYN|28|3034.75|3475|3475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGHL|ROUND|0|LNYYN|520|73091.04|87840|87121|719|0|719|0|0|0|0|0|0|0|0.016062|0.020664|0.016993|0.021863|0.008009|0.010304|0.014017|0.018034|0.013752|0.017693|0.777276|0.025523|0.015464|0.019895|0.605866|719|0.00503|0.020947|0||0||||||||900|119|6|0|0|0.020947
A|XASE|202609|TGHL|ROUND|0|LYNYN|12|1304.74|1625|1625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGHL|ROUND|1000|LNNYN|5|12164.92|14420|14420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGHL|ROUND|250|LNNYN|10|5371.36|5982|5982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGHL|ROUND|250|LNYYN|6|3317.15|3715|3715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGHL|ROUND|250|LYNYN|2|1212|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGHL|ROUND|5000|LNYYN|1|7184.62|8546|8546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGL|ODD|0|LNNNN|636|32438.11|13392|12504|888|0|0|22|0|44|80|216|292|234|-0.012962|-0.00529|-0.016948|-0.006917|-0.005946|-0.002427|0.002635|0.001076|-0.023491|-0.009588|2.45013||||||||||||||||||||52|1445|784|295609.345241
A|XASE|202609|TGL|ODD|0|LNNYN|5184|287750.81|105005|104945|60|0|60|0|0|0|0|0|0|0|0.006167|0.002606|0.006333|0.002676|-0.015|-0.006339|0.001167|0.000493|-0.044333|-0.018735|2.366333||||||||||||||||||||7|0|0|0.016673
A|XASE|202609|TGL|ODD|0|LNYNN|11|87.31|40|4|36|0|7|0|0|0|28|0|1|0|0.011667|0.005403|0.011667|0.005403|0.026111|0.012093|0.001111|0.000515|0.076667|0.035508|2.159167|0.053889|0.002222|0.001029|0.041237|36|0.025833|7856.461694|0||0||||||||36|0|8|30|0|7856.461694
A|XASE|202609|TGL|ODD|0|LNYYN|1981|89020.62|30308|30138|170|0|170|0|0|0|0|0|0|0|0.012412|0.005365|0.013|0.00562|0.014706|0.006357|-0.013824|-0.005976|0.005588|0.002416|2.313324|0.047235|0.012235|0.005289|0.259029|170|0.0175|0.013059|0||0||||||||207|0|7|0|0|0.013059
A|XASE|202609|TGL|ODD|0|LYNYN|242|19389.79|7195|6574|621|0|621|0|0|0|0|0|0|0|0.012738|0.004817|0.018776|0.007101|0.002319|0.000877|0.001981|0.000749|0.015523|0.005871|2.644251|0.028406|0.027279|0.010316|0.960317|35|0.01|0.013014|586|0.014551|0||||||||740|0||||
A|XASE|202609|TGL|ODD|250|LNNNN|14|3855.36|1308|1140|168|0|0|78|15|0|0|0|75|0|0.002321|0.000633|-0.00875|-0.002386|0.002321|0.000633|-0.074107|-0.020208|0.393393|0.107275|3.667143||||||||||||||||||||2|188|93|23908.131068
A|XASE|202609|TGL|ODD|250|LNNYN|44|12738.62|3970|3873|97|0|97|0|0|0|0|0|0|0|-0.03|-0.008929|-0.03|-0.008929|-0.03|-0.008929|-0.02|-0.005952|-0.1|-0.029762|3.36||||||||||||||||||||1|0|0|0.019293
A|XASE|202609|TGL|ODD|250|LNYYN|85|26613.78|7323|7323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGL|ODD|250|LYNYN|46|13925.99|3957|3879|78|0|78|0|0|0|0|0|0|0|0.02|0.00507|0.04|0.010139|0.02|0.00507|0.15|0.038023|-0.63|-0.159696|3.945|0.01|0.05|0.012674|5|0|||0||78|0.02|0.013833||||||78|0||||
A|XASE|202609|TGL|ROUND|0|LNNNN|4|872|400|390|10|0|0|0|0|0|0|0|10|0|-0.02|-0.009132|-0.02|-0.009132|-0.02|-0.009132|-0.01|-0.004566|-0.03|-0.013699|2.19||||||||||||||||||||1|65|40|52283.86497
A|XASE|202609|TGL|ROUND|0|LNNYN|276|54592.38|27627|27627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGL|ROUND|0|LNYYN|950|184708.74|97268|96853|415|0|415|0|0|0|0|0|0|0|0.004458|0.002762|0.002048|0.001269|-0.000361|-0.000224|0.038193|0.023664|0.061084|0.037847|1.613976|0.024819|0|0|0|415|0.01241|0.019797|0||0||||||||500|0|5|0|0|0.019797
A|XASE|202609|TGL|ROUND|0|LYNYN|489|89549.61|50343|50242|101|0|101|0|0|0|0|0|0|0|0.06|0.028846|0.06|0.028846|0.06|0.028846|0.06|0.028846|0.03|0.014423|2.08|0.06|0.06|0.028846|1|0|||101|0.016804|0||||||||101|0||||
A|XASE|202609|TGL|ROUND|1000|LNNNN|1|4080|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGL|ROUND|1000|LNNYN|108|228919.64|92408|92408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGL|ROUND|1000|LNYYN|197|361217.98|113407|113307|100|0|100|0|0|0|0|0|0|0|0.07|0.023769|0.1|0.033956|0.31|0.105263|0.25|0.08489|0.43|0.14601|2.945|0.07|0.05|0.016978|0.714286|100|0.01|0.018282|0||0||||||||1100|0|1|0|0|0.018282
A|XASE|202609|TGL|ROUND|1000|LYNYN|178|291330.47|97569|97510|59|0|59|0|0|0|0|0|0|0|0.02|0.009804|0.02|0.009804|0.04|0.019608|0.02|0.009804|0.08|0.039216|2.04|0.04|0.04|0.019608|1|0|||59|0.023718|0||||||||100|0||||
A|XASE|202609|TGL|ROUND|10000|LNNYN|9|101570.6|33412|33412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGL|ROUND|10000|LNYYN|7|117841.88|61504|61504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGL|ROUND|10000|LYNYN|4|50511.73|19235|19235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGL|ROUND|20000|LNYYN|1|20050|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGL|ROUND|20000|LYNYN|1|22032|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGL|ROUND|250|LNNNN|19|5421.78|1922|1922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|0|
A|XASE|202609|TGL|ROUND|250|LNNYN|635|244758.02|78002|78002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|TGL|ROUND|250|LNYYN|1895|801569.85|288107|287407|700|0|700|0|0|0|0|0|0|0|0.034286|0.023233|0.034286|0.023233|0.037143|0.025169|0.014286|0.009681|0.021429|0.014521|1.475714|0.08|0.037143|0.025169|0.464286|700|0.021429|0.011673|0||0||||||||1000|0|6|0|0|0.011673
A|XASE|202609|TGL|ROUND|250|LYNYN|1296|630325.25|244908|244797|111|0|111|0|0|0|0|0|0|0|0.057658|0.027754|0.057658|0.027754|-0.193604|-0.093194|-0.166486|-0.080141|0.076216|0.036688|2.077432|0.067117|0.049099|0.023635|0.731544|100|0.01|0.027105|11|0.024894|0||||||||445|0||||
A|XASE|202609|TGL|ROUND|5000|LNNYN|6|43971.13|18815|18815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGL|ROUND|5000|LNYYN|16|122951.01|44605|44605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGL|ROUND|5000|LYNYN|4|26800.82|7422|7422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGLB|ODD|0|LNYYN|1|30.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGLB|ODD|1000|LYNYN|1|1924.02|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGLB|ODD|250|LYNYN|1|269.91|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGLB|ROUND|1000|LYNYN|144|527459.44|17136|17136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGLB|ROUND|5000|LNNYN|1|7907.89|257|257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGLR|ODD|0|LNNNN|11|507.96|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGLR|ODD|0|LNNYN|10|824.32|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGLR|ODD|0|LNYYN|2|118.3|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGLR|ODD|0|LYNYN|21|2092.96|53|9|44|0|44|0|0|0|0|0|0|0|0.049545|0.001255|0.049318|0.00125|0.048636|0.001232|0.043409|0.0011|0.037955|0.000962|39.466591|0.06|0.06|0.00152|1|0|||44|0.015531|0||||||||44|0||||
A|XASE|202609|TGLR|ODD|1000|LNNYN|7|19073.71|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGLR|ODD|1000|LNYYN|5|12879.39|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGLR|ODD|1000|LYNYN|23|57308.51|1467|1186|281|0|281|0|0|0|0|0|0|0|0.050249|0.001274|0.048149|0.001221|0.048149|0.001221|0.048149|0.001221|0.040142|0.001018|39.428345|0.058327|0.058327|0.001479|1|0|||281|0.019161|0||||||||281|0||||
A|XASE|202609|TGLR|ODD|250|LNNYN|6|3254.85|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGLR|ODD|250|LNYYN|2|1583.68|40|16|24|0|24|0|0|0|0|0|0|0|0.05|0.001251|0.05|0.001251|0.05|0.001251|0.05|0.001251|0.06|0.001501|39.965|0.07|0.05|0.001251|0.714286|24|0.01|0.02596|0||0||||||||24|0|1|0|0|0.02596
A|XASE|202609|TGLR|ODD|250|LYNYN|32|23123.51|580|479|101|0|101|0|0|0|0|0|0|0|0.057426|0.001443|0.057426|0.001443|0.056535|0.001421|0.050099|0.001259|0.046832|0.001177|39.782624|0.066832|0.066832|0.00168|1|0|||101|0.017379|0||||||||101|0||||
A|XASE|202609|TGLR|ROUND|1000|LNNNN|1766|6941926|176600|175051|1549|0|0|0|0|157|0|5|795|592|-0.047941|-0.001216|-0.047553|-0.001206|-0.04683|-0.001188|-0.043034|-0.001091|-0.045881|-0.001164|39.430426||||||||||||||||||||40|1934|1429|470289.39535
A|XASE|202609|TGLR|ROUND|1000|LNNYN|10|39419|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGLR|ROUND|1000|LNYYN|10|41315.1|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGLR|ROUND|1000|LYNYN|40|157188|4000|3500|500|0|500|0|0|0|0|0|0|0|0.048|0.001219|0.048|0.001219|0.046|0.001168|0.048|0.001219|0.038|0.000965|39.39|0.06|0.06|0.001523|1|0|||500|0.018734|0||||||||500|0||||
A|XASE|202609|TGLR|ROUND|10000|LNNYN|1|13860|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGLR|ROUND|10000|LNYYN|4|47997.65|1214|1214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGLR|ROUND|10000|LYNYN|9|140907.73|3591|3391|200|0|200|0|0|0|0|0|0|0|0.035|0.000887|0.035|0.000887|0.035|0.000887|0.02|0.000507|0.03|0.00076|39.4725|0.055|0.055|0.001393|1|0|||200|0.019995|0||||||||200|0||||
A|XASE|202609|TGLR|ROUND|20000|LYNYN|17|531136|13600|13500|100|0|100|0|0|0|0|0|0|0|0.05|0.001267|0.05|0.001267|0.05|0.001267|0.05|0.001267|0.09|0.00228|39.47|0.06|0.06|0.00152|1|0|||100|0.017801|0||||||||100|0||||
A|XASE|202609|TGLR|ROUND|5000|LNNYN|1|7974|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGLR|ROUND|5000|LNYYN|5|40785.07|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGLR|ROUND|5000|LYNYN|9|63143.23|1601|1301|300|0|300|0|0|0|0|0|0|0|0.05|0.001273|0.05|0.001273|0.05|0.001273|0.04|0.001018|0.06|0.001527|39.286667|0.06|0.06|0.001527|1|0|||300|0.018832|0||||||||400|0||||
A|XASE|202609|TGLR|ROUND|50000|LYNYN|1|99618.06|2553|2553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGLS|ODD|0|LNNNN|658|42364.19|1129|937|192|0|4|9|2|2|17|24|108|26|-0.020573|-0.000541|-0.01776|-0.000467|-0.012604|-0.000331|0.028333|0.000745|0.036875|0.00097|38.02263||||||||||||||||||||117|323|101|137536.877461
A|XASE|202609|TGLS|ODD|0|LNNYN|6028|649540.67|17574|17562|12|0|12|0|0|0|0|0|0|0|-0.02|-0.000527|0.100833|0.002658|0.109167|0.002877|0.136667|0.003602|0.025833|0.000681|37.941667||||||||||||||||||||5|0|0|0.008024
A|XASE|202609|TGLS|ODD|0|LNYNN|10|701.75|19|8|11|0|3|0|0|0|0|2|6|0|0.02|0.000531|0.025455|0.000676|0.022727|0.000603|0.069091|0.001834|0.2|0.005308|37.68|0.141818|0.023636|0.000627|0.166667|11|0.059091|85017.305695|0||0||||||||11|0|7|9|8|85017.305695
A|XASE|202609|TGLS|ODD|0|LNYYN|4200|424120.58|11472|11423|49|0|49|0|0|0|0|0|0|0|0.022449|0.0006|0.03|0.000802|0.025714|0.000687|-0.025306|-0.000676|-0.007347|-0.000196|37.407959|0.100408|0.04898|0.001309|0.487805|49|0.025714|0.009982|0||0||||||||57|0|25|6|6|0.009982
A|XASE|202609|TGLS|ODD|0|LYNYN|227|20546.4|545|397|148|0|148|0|0|0|0|0|0|0|0.020405|0.000537|0.011689|0.000308|0.006622|0.000174|-0.029932|-0.000788|-0.050878|-0.001339|37.997568|0.132703|0.124797|0.003284|0.940428|31|0.019839|0.020898|114|0.013543|3|0.01|0.009553||||||150|0||||
A|XASE|202609|TGLS|ODD|1000|LNNNN|102|255199.35|6752|4197|2555|0|37|673|99|324|175|132|788|327|-0.002845|-0.000075|-0.001859|-0.000049|0.000094|0.000002|0.009041|0.000239|0.04263|0.001125|37.893515||||||||||||||||||||38|2111|919|119737.617189
A|XASE|202609|TGLS|ODD|1000|LNNYN|349|609915.14|16234|15914|320|0|320|0|0|0|0|0|0|0|-0.078969|-0.002087|-0.102281|-0.002704|-0.085094|-0.002249|-0.051188|-0.001353|-0.132719|-0.003508|37.82975||||||||||||||||||||5|0|0|0.01445
A|XASE|202609|TGLS|ODD|1000|LNYNN|5|16150.65|419|83|336|0|277|59|0|0|0|0|0|0|0.060744|0.001577|0.080536|0.002091|0.100327|0.002605|0.068036|0.001766|0.224107|0.005818|38.516324|0.085685|0.022798|0.000592|0.266065|336|0.031443|0.131593|0||0||||||||336|0|4|83|83|0.131593
A|XASE|202609|TGLS|ODD|1000|LNYYN|404|734186.19|19551|17897|1654|0|1654|0|0|0|0|0|0|0|0.017261|0.000457|0.052479|0.001391|0.048646|0.001289|0.036717|0.000973|-0.026397|-0.0007|37.73136|0.132007|0.050726|0.001344|0.384263|1654|0.040641|0.015485|0||0||||||||1762|0|29|71|71|0.015485
A|XASE|202609|TGLS|ODD|1000|LYNYN|209|459590.49|12134|10152|1982|0|1982|0|0|0|0|0|0|0|0.009405|0.000246|-0.009556|-0.00025|-0.007296|-0.000191|-0.007795|-0.000204|-0.038532|-0.001009|38.194218|0.099596|0.091251|0.002389|0.916211|699|0.021545|0.007927|925|0.009215|358|0.018966|0.00363||||||2031|0||||
A|XASE|202609|TGLS|ODD|250|LNNNN|80|42597.14|1139|931|208|0|0|44|0|0|0|35|88|41|0.00399|0.000106|0.006635|0.000176|0.013221|0.000351|0.051394|0.001365|0.080048|0.002126|37.65875||||||||||||||||||||13|191|73|156438.027218
A|XASE|202609|TGLS|ODD|250|LNNYN|1712|783873.03|20626|20559|67|0|67|0|0|0|0|0|0|0|-0.045373|-0.001259|-0.04806|-0.001333|-0.007761|-0.000215|-0.007761|-0.000215|-0.017761|-0.000493|36.043134||||||||||||||||||||5|3|3|0.010534
A|XASE|202609|TGLS|ODD|250|LNYNN|5|2539.45|69|20|49|0|29|8|0|0|0|12|0|0|0.04|0.001109|0.04|0.001109|0.04|0.001109|0.04|0.001109|0.05|0.001386|36.07|0.1|0.04|0.001109|0.4|49|0.03|2457.457887|0||0||||||||49|0|4|0|0|2457.457887
A|XASE|202609|TGLS|ODD|250|LNYYN|1152|508577.72|13406|13325|81|0|81|0|0|0|0|0|0|0|0.032963|0.000856|0.011358|0.000295|0.01716|0.000446|-0.030123|-0.000782|0.005926|0.000154|38.510494|0.095556|0.018765|0.000487|0.196382|81|0.038395|0.013336|0||0||||||||101|0|8|0|0|0.013336
A|XASE|202609|TGLS|ODD|250|LYNYN|94|52120.69|1422|1069|353|0|353|0|0|0|0|0|0|0|0.015184|0.000405|0.004108|0.00011|-0.005666|-0.000151|-0.028244|-0.000753|-0.051218|-0.001366|37.492408|0.114391|0.109292|0.002915|0.955423|77|0.025455|0.016894|233|0.009683|43|0.024651|0.000192||||||353|0||||
A|XASE|202609|TGLS|ROUND|1000|LNNNN|44|172019.53|4601|3576|1025|0|106|103|0|0|0|207|405|204|-0.042302|-0.001098|-0.072605|-0.001885|-0.082878|-0.002151|-0.083698|-0.002173|0.001668|0.000043|38.525351||||||||||||||||||||10|1200|637|232743.992618
A|XASE|202609|TGLS|ROUND|1000|LNNYN|5951|22127764.76|595318|595318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
A|XASE|202609|TGLS|ROUND|1000|LNYNN|13|49441.6|1364|900|464|0|351|0|0|0|0|0|113|0|0.016379|0.000441|0.013944|0.000376|0.016379|0.000441|0.077435|0.002087|-0.056466|-0.001522|37.109838|0.149203|0.018815|0.000507|0.126101|464|0.065194|15587.625393|0||0||||||||451|13|4|62|0|15587.625393
A|XASE|202609|TGLS|ROUND|1000|LNYYN|33962|124292203.01|3396648|3396188|460|0|460|0|0|0|0|0|0|0|0.055674|0.001443|0.05263|0.001365|0.057413|0.001489|0.046261|0.001199|0.037435|0.000971|38.568902|0.127065|0.039457|0.001023|0.310522|460|0.043804|0.020726|0||0||||||||700|0|7|103|103|0.020726
A|XASE|202609|TGLS|ROUND|1000|LYNYN|2843|10603437.97|286977|284760|2217|0|2217|0|0|0|0|0|0|0|0.024344|0.000644|0.038097|0.001008|0.008728|0.000231|0.01083|0.000286|-0.045268|-0.001197|37.804515|0.101434|0.10516|0.002782|1.036731|0|||1904|0.012223|313|0.013195|0.000769||||||2546|21||||
A|XASE|202609|TGLS|ROUND|10000|LNNNN|2|26261|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|12|
A|XASE|202609|TGLS|ROUND|10000|LNNYN|28292|420072923|11184450|11184450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGLS|ROUND|10000|LNYYN|7333|113704641.08|3110863|3110062|801|0|801|0|0|0|0|0|0|0|0.003758|0.0001|0.044944|0.001191|0.008739|0.000232|0.002472|0.000066|-0.002522|-0.000067|37.725543|0.177378|0.116155|0.003079|0.654842|801|0.030612|0.020671|0||0||||||||1900|0|7|0|0|0.020671
A|XASE|202609|TGLS|ROUND|10000|LYNYN|39|546787.31|14661|14661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGLS|ROUND|20000|LNNYN|10411|242793784|6555500|6555500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGLS|ROUND|20000|LNYYN|4942|120235592|3277650|3276550|1100|0|1100|0|0|0|0|0|0|0|0.023636|0.000659|0.234545|0.006542|-0.041818|-0.001166|-0.013636|-0.00038|0.104545|0.002916|35.850909|0.252727|0.027273|0.000761|0.107914|1100|0.112727|0.018106|0||0||||||||1100|500|4|15|15|0.018106
A|XASE|202609|TGLS|ROUND|20000|LYNYN|167|4615732.93|123183|123183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGLS|ROUND|200000|LNYYN|1|222372|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGLS|ROUND|200000|LYNYN|4|891808|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGLS|ROUND|5000|LNNNN|19|132335.85|3587|2361|1226|0|0|100|56|0|0|0|865|205|-0.027985|-0.000755|-0.027708|-0.000748|0.00823|0.000222|0.005|0.000135|0.02792|0.000754|37.051423||||||||||||||||||||6|1064|839|150000.554242
A|XASE|202609|TGLS|ROUND|5000|LNNYN|240|1887637.43|47886|47886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGLS|ROUND|5000|LNYYN|256|1890900.37|50270|50069|201|0|201|0|0|0|0|0|0|0|0.029701|0.000789|0|0|0.009303|0.000247|0.138607|0.003682|0.255771|0.006794|37.644328|0.060199|0.000398|0.000011|0.006612|201|0.0299|0.020368|0||0||||||||254|100|2|40|40|0.020368
A|XASE|202609|TGLS|ROUND|5000|LYNYN|70|433222.9|11516|11269|247|0|247|0|0|0|0|0|0|0|-0.029109|-0.00078|-0.029109|-0.00078|-0.029109|-0.00078|-0.020486|-0.000549|-0.020243|-0.000542|37.324555|0.09|0.09|0.002411|1|0|||247|0.025185|0||||||||345|0||||
A|XASE|202609|TGLS|ROUND|50000|LNYYN|2|169808.76|4414|4414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGLS|ROUND|50000|LYNYN|80|9666666.68|251461|251461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRT|ODD|0|LNNNN|8|695.3|15|14|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.02|0.000434|0.05|0.001086|0.08|0.001737|46.05||||||||||||||||||||1|0|0|43746.905861
A|XASE|202609|TGRT|ODD|0|LNNYN|8|877.53|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRT|ODD|0|LNYYN|1|46.07|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000434|-0.05|-0.001085|-0.08|-0.001736|46.07|0.04|0|0|0|1|0.02|0.016675|0||0||||||||1|0|1|0|0|0.016675
A|XASE|202609|TGRT|ODD|0|LYNYN|2|183.77|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRT|ODD|1000|LNNNN|1|1036.42|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRT|ODD|1000|LNNYN|90|270539.27|5779|5779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRT|ODD|1000|LNYYN|19|60733.88|1296|1296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRT|ODD|1000|LYNYN|24|35733.24|770|770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRT|ODD|250|LNNNN|2|1264.14|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRT|ODD|250|LNNYN|10|6755.36|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRT|ODD|250|LNYYN|5|4187.97|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRT|ODD|250|LYNYN|19|17266.78|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRT|ROUND|1000|LNNNN|7|32771|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRT|ROUND|1000|LNNYN|163|757217|16300|16300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRT|ROUND|1000|LNYYN|27|125780.48|2708|2708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRT|ROUND|1000|LYNYN|15|70020|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRT|ROUND|10000|LYNYN|55|854552.01|18555|18555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRT|ROUND|20000|LNNYN|6|156732|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRT|ROUND|20000|LYNYN|34|1193412.17|25698|25698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRT|ROUND|5000|LNYYN|23|193518.28|4174|4174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRT|ROUND|5000|LYNYN|27|219568.07|4751|4751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRT|ROUND|50000|LNYYN|1|72400|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRT|ROUND|50000|LYNYN|34|1968435.22|42074|42074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRW|ODD|0|LNNNN|30|2030.21|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRW|ODD|0|LNNYN|14|802.24|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRW|ODD|0|LNYYN|3|285.88|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRW|ODD|1000|LNNNN|2|6582.66|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRW|ODD|1000|LNNYN|3|11260.86|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRW|ODD|1000|LNYYN|2|4183.48|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRW|ODD|1000|LYNYN|4|8933.32|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRW|ODD|250|LNNNN|6|3536.3|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRW|ODD|250|LNNYN|4|2357.06|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRW|ODD|250|LYNYN|18|13724.05|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRW|ROUND|1000|LNNNN|6|28535|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|TGRW|ROUND|1000|LNNYN|9|42588|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRW|ROUND|1000|LNYYN|6|28505|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRW|ROUND|1000|LYNYN|7|33511|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRW|ROUND|10000|LYNYN|1|13613.6|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRW|ROUND|5000|LNNYN|2|19206|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRW|ROUND|5000|LNYYN|1426|13555481.78|285122|285122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRW|ROUND|5000|LYNYN|12|109859|2330|2330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRZ|ODD|0|LNNNN|32|513.38|35|34|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|14.645||||||||||||||||||||1|3|1|594551.620296
A|XASE|202609|TGRZ|ODD|0|LNNYN|33|1188.69|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRZ|ODD|0|LNYYN|12|1040.96|71|70|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.65|0.02|0|0|0|1|0.01|0.018699|0||0||||||||6|0|1|0|0|0.018699
A|XASE|202609|TGRZ|ODD|0|LYNYN|28|1280.48|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRZ|ODD|1000|LNYYN|1|1302|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRZ|ODD|1000|LYNYN|4|4491.23|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRZ|ODD|250|LNNYN|1|419.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRZ|ODD|250|LNYYN|8|4130.93|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRZ|ODD|250|LYNYN|7|4602.19|279|279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRZ|ROUND|1000|LNNYN|26|50884|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRZ|ROUND|1000|LNYYN|12|26418.9|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRZ|ROUND|1000|LYNYN|13|38888.72|2394|2394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRZ|ROUND|10000|LNNYN|1|13370|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRZ|ROUND|10000|LNYYN|3|38302.5|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRZ|ROUND|10000|LYNYN|3|41851|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRZ|ROUND|5000|LNNYN|2|14730|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGRZ|ROUND|5000|LNYYN|9|67261|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGRZ|ROUND|5000|LYNYN|1|6552|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGRZ|ROUND|50000|LYNYN|2|123770|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGS|ODD|0|LNNNN|459|19720.71|690|572|118|0|0|0|0|2|4|12|63|37|-0.027203|-0.00099|-0.02|-0.000728|-0.012627|-0.000459|-0.006017|-0.000219|-0.019407|-0.000706|27.486992||||||||||||||||||||71|151|76|385779.917977
A|XASE|202609|TGS|ODD|0|LNNYN|2102|295488.29|10400|10399|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|0.11|0.00416|0.18|0.006807|26.445||||||||||||||||||||1|0|0|0.01801
A|XASE|202609|TGS|ODD|0|LNYYN|1246|147554.96|5188|5172|16|0|16|0|0|0|0|0|0|0|0.02|0.000729|0.023125|0.000843|0.0125|0.000455|0.013125|0.000478|0|0|27.446563|0.104375|0.039375|0.001435|0.377246|16|0.0325|0.014988|0||0||||||||16|0|5|0|0|0.014988
A|XASE|202609|TGS|ODD|0|LYNYN|147|9236.13|327|258|69|0|69|0|0|0|0|0|0|0|0.065072|0.002264|0.065507|0.002279|0.05942|0.002068|0.041739|0.001452|0.057681|0.002007|28.739058|0.126812|0.113478|0.003949|0.894857|18|0.026111|0.018996|50|0.018869|1|0.01|0.017641||||||69|0||||
A|XASE|202609|TGS|ODD|1000|LNNNN|17|24991.42|870|640|230|0|0|0|48|0|0|0|182|0|-0.018391|-0.000656|-0.019826|-0.000708|-0.014609|-0.000521|-0.001957|-0.00007|0.023522|0.00084|28.017609||||||||||||||||||||5|230|67|74662.66664
A|XASE|202609|TGS|ODD|1000|LNNYN|99|158711.12|5466|5466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGS|ODD|1000|LNYYN|108|206151.62|7125|7084|41|0|41|0|0|0|0|0|0|0|0.029024|0.000981|0.029512|0.000997|-0.068049|-0.0023|-0.068293|-0.002308|-0.040976|-0.001385|29.589512|0.073659|0.029268|0.000989|0.397351|41|0.022195|0.019879|0||0||||||||128|0|2|0|0|0.019879
A|XASE|202609|TGS|ODD|1000|LYNYN|43|79162.13|2798|2470|328|0|328|0|0|0|0|0|0|0|-0.00189|-0.000066|0.014329|0.000503|0.022134|0.000777|0.012256|0.00043|-0.007073|-0.000248|28.488537|0.064268|0.064268|0.002256|1|0|||328|0.019432|0||||||||328|0||||
A|XASE|202609|TGS|ODD|250|LNNNN|67|37063.91|1299|1060|239|0|0|0|0|0|19|20|141|59|-0.032803|-0.001122|-0.011297|-0.000386|0.003975|0.000136|-0.004603|-0.000157|-0.029582|-0.001012|29.235879||||||||||||||||||||12|218|130|151250.973406
A|XASE|202609|TGS|ODD|250|LNNYN|1355|573921.83|19993|19969|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000368|-0.01|-0.000368|-0.01|-0.000368|-0.01|-0.000368|0.06|0.00221|27.145||||||||||||||||||||1|0|0|0.01486
A|XASE|202609|TGS|ODD|250|LNYNN|1|651.36|24|0|24|0|0|24|0|0|0|0|0|0|0.01|0.000368|0.01|0.000368|0.01|0.000368|0.01|0.000368|-0.06|-0.00221|27.145|0.05|0.01|0.000368|0.2|24|0.02|0.502069|0||0||||||||24|0|1|0|0|0.502069
A|XASE|202609|TGS|ODD|250|LNYYN|687|297785.55|10393|10233|160|0|160|0|0|0|0|0|0|0|0.017|0.000586|0.006188|0.000213|-0.001438|-0.00005|0.000625|0.000022|0.046438|0.001601|29.001781|0.116438|0.036438|0.001256|0.312936|160|0.04|0.010621|0||0||||||||160|0|7|0|0|0.010621
A|XASE|202609|TGS|ODD|250|LYNYN|32|14871.06|524|407|117|0|117|0|0|0|0|0|0|0|0.01094|0.000377|-0.006923|-0.000239|-0.00906|-0.000313|0.008462|0.000292|0.047607|0.001643|28.98406|0.066068|0.066068|0.002279|1|0|||117|0.020352|0||||||||117|0||||
A|XASE|202609|TGS|ROUND|1000|LNNNN|11|32587.85|1149|1009|140|0|0|0|0|0|140|0|0|0|-0.03|-0.001171|-0.03|-0.001171|-0.02|-0.00078|0.01|0.00039|0.02|0.00078|25.625||||||||||||||||||||1|183|169|8978.886298
A|XASE|202609|TGS|ROUND|1000|LNNYN|2280|6570335.18|228145|228031|114|0|114|0|0|0|0|0|0|0|-0.072544|-0.002554|-0.080789|-0.002844|-0.138509|-0.004876|-0.141667|-0.004987|0.088947|0.003131|28.408772||||||||||||||||||||4|0|0|0.003322
A|XASE|202609|TGS|ROUND|1000|LNYNN|4|11753|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGS|ROUND|1000|LNYYN|9962|28238650.99|997994|997893|101|0|101|0|0|0|0|0|0|0|0.000495|0.000019|0.000495|0.000019|0.000495|0.000019|0.000297|0.000011|0.001683|0.000064|26.49302|0.09|0.000495|0.000019|0.005501|101|0.044752|0.015666|0||0||||||||200|0|2|0|0|0.015666
A|XASE|202609|TGS|ROUND|1000|LYNYN|1663|4550265.05|167283|167143|140|0|140|0|0|0|0|0|0|0|0.03|0.001171|0.03|0.001171|0.02|0.00078|-0.01|-0.00039|-0.02|-0.00078|25.63|0.04|0.04|0.001561|1|0|||140|0.02113|0||||||||100|40||||
A|XASE|202609|TGS|ROUND|10000|LNNYN|5146|64636149.23|2321617|2321617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGS|ROUND|10000|LNYYN|2893|39161067.5|1409675|1409315|360|0|360|0|0|0|0|0|0|0|0.04|0.001402|0.036667|0.001285|0.056667|0.001986|0.033333|0.001168|0.046667|0.001635|28.538333|0.136667|0.036667|0.001285|0.268293|360|0.05|0.012746|0||0||||||||700|20|3|0|0|0.012746
A|XASE|202609|TGS|ROUND|10000|LYNYN|12|167673.68|5832|5832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGS|ROUND|20000|LNYYN|9|365596.99|12919|12919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGS|ROUND|20000|LYNYN|3|100049.32|3503|3503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGS|ROUND|5000|LNNNN|1|5798|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGS|ROUND|5000|LNNYN|5040|41730454|1413975|1413855|120|0|120|0|0|0|0|0|0|0|0.03|0.000974|0.03|0.000974|0.03|0.000974|0.03|0.000974|0.2|0.00649|30.815||||||||||||||||||||1|0|0|0.017886
A|XASE|202609|TGS|ROUND|5000|LNYYN|1720|13550241.33|458839|458519|320|0|320|0|0|0|0|0|0|0|0.00375|0.000126|-0.02125|-0.000714|0.01625|0.000546|-0.05125|-0.001721|0.00375|0.000126|29.775|0.0975|0.0075|0.000252|0.076923|320|0.045|0.018203|0||0||||||||200|120|2|0|0|0.018203
A|XASE|202609|TGS|ROUND|5000|LYNYN|66|357978.2|12370|12370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGS|ROUND|50000|LNNYN|1|61446|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGS|ROUND|50000|LNYYN|52|3881806.82|138328|138328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGT|ODD|0|LNNNN|512|81213.68|512|310|202|0|2|4|5|25|89|61|14|2|0.000297|0.000002|-0.000248|-0.000002|0.022426|0.000142|0.028317|0.000179|0.026436|0.000167|158.436609||||||||||||||||||||202|284|118|32878.346544
A|XASE|202609|TGT|ODD|0|LNNYN|1672|266623.75|1672|1654|18|0|18|0|0|0|0|0|0|0|-0.055|-0.000344|-0.066667|-0.000417|-0.088889|-0.000556|-0.106667|-0.000667|-0.137778|-0.000861|160.013611||||||||||||||||||||18|0|0|0.015889
A|XASE|202609|TGT|ODD|0|LNYNN|39|6213.79|39|15|24|0|13|3|0|0|5|2|1|0|0.075833|0.000475|0.084583|0.00053|0.092917|0.000582|0.202917|0.001271|0.137917|0.000864|159.652708|0.142917|0.074167|0.000465|0.51895|24|0.034375|6640.298723|0||0||||||||24|0|24|19|9|6640.298723
A|XASE|202609|TGT|ODD|0|LNYYN|1929|307499.89|1929|1847|82|0|82|0|0|0|0|0|0|0|0.01378|0.000087|0.012073|0.000076|-0.007439|-0.000047|-0.012073|-0.000076|-0.01|-0.000063|158.915183|0.117195|0.057927|0.000365|0.494277|82|0.029634|0.01384|0||0||||||||82|0|82|2|2|0.01384
A|XASE|202609|TGT|ODD|0|LYNNN|5|811.81|5|0|5|0|5|0|0|0|0|0|0|0|0.068|0.000419|0.04|0.000246|0.004|0.000025|0.002|0.000012|0.038|0.000234|162.354|0.08|0.068|0.000419|0.85|3|0.01|0.019558|2|0.018521|0||||||||5|0||||
A|XASE|202609|TGT|ODD|0|LYNYN|271|43151.04|271|145|126|0|126|0|0|0|0|0|0|0|0.010397|0.000065|0.007698|0.000048|-0.00127|-0.000008|0.004841|0.00003|0.048095|0.000302|159.301111|0.069048|0.060397|0.000379|0.874713|27|0.021296|0.017288|96|0.013103|3|0.01|0.010814||||||126|0||||
A|XASE|202609|TGT|ODD|1000|LNNNN|1069|2296380.91|14424|12444|1980|0|52|90|74|261|529|573|389|12|-0.000566|-0.000004|0.002364|0.000015|0.007899|0.000049|0.009556|0.00006|0.040116|0.000251|159.61326||||||||||||||||||||160|3204|1088|24411.274027
A|XASE|202609|TGT|ODD|1000|LNNYN|13730|20692092.84|130644|130454|190|0|190|0|0|0|0|0|0|0|-0.034211|-0.000215|-0.033368|-0.00021|-0.047842|-0.000301|0.078789|0.000496|0.010105|0.000064|158.956||||||||||||||||||||19|19|19|0.012774
A|XASE|202609|TGT|ODD|1000|LNYNN|43|82609.25|519|298|221|0|131|12|8|17|35|18|0|0|0.028778|0.000182|0.025566|0.000162|0.030362|0.000192|-0.056606|-0.000358|0.008597|0.000054|158.086267|0.134977|0.031041|0.000196|0.22997|221|0.051968|2187.706997|0||0||||||||249|0|19|174|74|2187.706997
A|XASE|202609|TGT|ODD|1000|LNYYN|10472|16397525.8|103485|102504|981|0|981|0|0|0|0|0|0|0|0.011764|0.000073|0.010601|0.000066|0.01314|0.000082|0.025617|0.00016|0.038909|0.000243|160.246004|0.108236|0.050968|0.000318|0.470898|981|0.028634|0.012388|0||0||||||||1017|0|82|47|39|0.012388
A|XASE|202609|TGT|ODD|1000|LYNNN|9|16595.18|103|0|103|0|103|0|0|0|0|0|0|0|0.040777|0.000253|0.034175|0.000212|-0.002233|-0.000014|-0.092039|-0.000571|0.370971|0.002302|161.122427|0.058641|0.049515|0.000307|0.844371|47|0.01|0.019093|56|0.019077|0||||||||103|0||||
A|XASE|202609|TGT|ODD|1000|LYNYN|479|1019156.3|6391|4734|1657|0|1657|0|0|0|0|0|0|0|0.005305|0.000033|0.003066|0.000019|-0.007284|-0.000046|-0.002987|-0.000019|0.008256|0.000052|159.518941|0.080416|0.076868|0.000482|0.955872|160|0.028313|0.014501|1382|0.011342|115|0.013826|0.009957||||||1703|0||||
A|XASE|202609|TGT|ODD|10000|LNNNN|59|747684.6|4711|3104|1607|0|187|0|0|167|720|461|72|0|-0.015887|-0.0001|-0.008027|-0.00005|-0.029527|-0.000185|-0.054866|-0.000344|-0.113248|-0.000711|159.329636||||||||||||||||||||22|1991|952|10290.926281
A|XASE|202609|TGT|ODD|10000|LNNYN|109|1379462.42|8672|7929|743|0|743|0|0|0|0|0|0|0|-0.026016|-0.000164|-0.028964|-0.000182|-0.019475|-0.000122|0.030485|0.000192|0.07642|0.000481|159.033802||||||||||||||||||||10|0|0|0.011815
A|XASE|202609|TGT|ODD|10000|LNYNN|4|52197.55|333|0|333|0|67|0|0|0|173|93|0|0|0.046456|0.000296|0.052162|0.000333|0.009249|0.000059|0.015646|0.0001|-0.03006|-0.000192|156.732958|0.094144|0.032883|0.00021|0.349282|333|0.030631|5119.096732|0||0||||||||333|0|4|94|9|5119.096732
A|XASE|202609|TGT|ODD|10000|LNYYN|365|4661421.8|29380|27971|1409|0|1409|0|0|0|0|0|0|0|0.019063|0.00012|0.005635|0.000035|-0.008744|-0.000055|-0.020731|-0.00013|0.106153|0.000666|159.435206|0.125188|0.032669|0.000205|0.260956|1409|0.04626|0.014927|0||0||||||||1854|0|22|21|21|0.014927
A|XASE|202609|TGT|ODD|10000|LYNNN|1|10439.88|66|0|66|0|66|0|0|0|0|0|0|0|0.03|0.00019|0.02|0.000126|0.03|0.00019|0.11|0.000695|1.09|0.006892|158.165|0.03|0.03|0.00019|1|0|||66|0.017342|0||||||||66|0||||
A|XASE|202609|TGT|ODD|10000|LYNYN|284|3608964.01|22802|20778|2024|0|2024|0|0|0|0|0|0|0|0.013874|0.000087|0.001497|0.000009|0.011744|0.000074|0.041729|0.000262|0.171131|0.001077|158.969266|0.048928|0.053888|0.000339|1.101383|162|0.01|0.006171|1536|0.012227|326|0.020368|0.011367||||||2429|0||||
A|XASE|202609|TGT|ODD|250|LNNNN|735|481104.37|3012|2182|830|0|8|14|21|116|354|188|129|0|-0.005566|-0.000035|-0.004301|-0.000027|0.010349|0.000065|0.023108|0.000145|0.029133|0.000182|159.725217||||||||||||||||||||211|1318|502|17164.404597
A|XASE|202609|TGT|ODD|250|LNNYN|37881|24867443.48|156439|156348|91|0|91|0|0|0|0|0|0|0|-0.035385|-0.00022|-0.044286|-0.000275|-0.036923|-0.000229|0.016703|0.000104|-0.119451|-0.000742|160.999615||||||||||||||||||||25|12|12|0.012458
A|XASE|202609|TGT|ODD|250|LNYNN|36|23822.71|148|63|85|0|26|10|2|10|23|9|5|0|0.023412|0.000146|0.024353|0.000152|0.040471|0.000252|0.072706|0.000452|0.136824|0.000851|160.698882|0.087176|0.016824|0.000105|0.192982|85|0.035176|6096.549427|0||0||||||||86|0|21|67|28|6096.549427
A|XASE|202609|TGT|ODD|250|LNYYN|28984|18660878.67|117388|116988|400|0|400|0|0|0|0|0|0|0|0.0216|0.000135|0.02395|0.00015|0.015075|0.000094|-0.0122|-0.000076|0.065175|0.000407|160.023225|0.10675|0.04265|0.000267|0.399532|400|0.03205|0.012312|0||0||||||||403|0|98|12|12|0.012312
A|XASE|202609|TGT|ODD|250|LYNNN|2|1127.79|7|0|7|0|7|0|0|0|0|0|0|0|0.09|0.000559|0.09|0.000559|0.091429|0.000568|0.08|0.000497|0.035714|0.000222|161.050714|0.124286|0.09|0.000559|0.724138|7|0.017143|0.019714|0||0||||||||7|0||||
A|XASE|202609|TGT|ODD|250|LYNYN|596|386889.85|2423|1824|599|0|599|0|0|0|0|0|0|0|0.005292|0.000033|-0.001503|-0.000009|-0.014524|-0.000091|-0.013055|-0.000082|-0.013973|-0.000088|159.284023|0.068414|0.060334|0.000379|0.881894|81|0.032099|0.016555|503|0.012975|15|0.012|0.000179||||||606|0||||
A|XASE|202609|TGT|ODD|5000|LNNNN|208|1452085.04|9090|6957|2133|0|129|33|60|143|963|347|458|0|-0.002522|-0.000016|-0.005752|-0.000036|0.019737|0.000124|0.017778|0.000112|-0.091285|-0.000573|159.350846||||||||||||||||||||48|3374|990|16264.426615
A|XASE|202609|TGT|ODD|5000|LNNYN|571|4319931.17|27070|27030|40|0|40|0|0|0|0|0|0|0|-0.03|-0.000188|-0.02975|-0.000186|-0.00575|-0.000036|-0.01075|-0.000067|0.24325|0.001521|159.8885||||||||||||||||||||4|9|9|0.015733
A|XASE|202609|TGT|ODD|5000|LNYNN|5|34546.5|217|48|169|0|134|0|0|0|35|0|0|0|0.020414|0.000128|0.02284|0.000143|0.100533|0.000631|0.009112|0.000057|0.18716|0.001175|159.259408|0.083195|0.016272|0.000102|0.19559|169|0.033462|630.777394|0||0||||||||169|0|4|83|48|630.777394
A|XASE|202609|TGT|ODD|5000|LNYYN|1599|12176477.28|75674|74511|1163|0|1163|0|0|0|0|0|0|0|-0.000619|-0.000004|0.003474|0.000022|-0.018719|-0.000117|0.031169|0.000194|0.264299|0.001647|160.514979|0.086277|0.039948|0.000249|0.463026|1163|0.023164|0.012559|0||0||||||||1235|0|28|59|59|0.012559
A|XASE|202609|TGT|ODD|5000|LYNYN|397|3003357.4|18705|16212|2493|0|2493|0|0|0|0|0|0|0|0.02211|0.000139|0.023554|0.000148|-0.004047|-0.000025|0.007898|0.00005|0.078211|0.000491|159.156847|0.090614|0.082864|0.000521|0.914475|506|0.02502|0.014656|1842|0.011395|145|0.02069|0.005276||||||2564|0||||
A|XASE|202609|TGT|ROUND|10000|LNNNN|217|3515434.98|21982|14341|7568|0|200|220|500|1344|2245|1918|945|196|-0.008465|-0.000053|-0.001637|-0.00001|0.018299|0.000114|0.021718|0.000136|-0.060485|-0.000378|160.10356||||||||||||||||||||77|6799|3285|30259.255983
A|XASE|202609|TGT|ROUND|10000|LNNYN|52548|835236043.43|5256182|5255304|878|0|878|0|0|0|0|0|0|0|-0.007745|-0.000049|-0.012278|-0.000077|0.012517|0.000079|-0.051481|-0.000324|-0.19082|-0.001199|159.12324||||||||||||||||||||16|1|1|0.013936
A|XASE|202609|TGT|ROUND|10000|LNYNN|7|111862|700|200|500|0|100|0|100|0|100|100|100|0|0.01288|0.000081|0.00916|0.000057|0.02428|0.000152|0.09712|0.000609|0.046|0.000288|159.535|0.078|0.034|0.000213|0.435897|500|0.022|17491.717547|0||0||||||||500|0|5|262|218|17491.717547
A|XASE|202609|TGT|ROUND|10000|LNYYN|117945|1871153131.98|11796469|11793215|3254|0|3254|0|0|0|0|0|0|0|0.00788|0.000049|0.034112|0.000214|0.02575|0.000162|-0.059112|-0.000371|0.043276|0.000272|159.299576|0.146927|0.021005|0.000132|0.142962|3254|0.062961|0.009649|0||0||||||||4834|0|48|355|251|0.009649
A|XASE|202609|TGT|ROUND|10000|LYNNN|2|32770|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000122|0.015|0.000092|0.12|0.000732|0.18|0.001099|0.18|0.001099|163.8375|0.025|0.025|0.000153|1|0|||200|0.019607|0||||||||200|0||||
A|XASE|202609|TGT|ROUND|10000|LYNYN|29657|471344423.72|2967962|2955134|12828|0|12828|0|0|0|0|0|0|0|0.00886|0.000056|0.009882|0.000062|-0.009966|-0.000062|-0.001335|-0.000008|0.063574|0.000398|159.60156|0.060997|0.057134|0.000358|0.936662|1802|0.025538|0.014425|9610|0.012753|1416|0.015|0.010376||||||13830|88||||
A|XASE|202609|TGT|ROUND|20000|LNNNN|266|8598566|54015|30787|23028|0|328|1580|1698|2898|8815|5323|2386|0|-0.012042|-0.000076|-0.00445|-0.000028|0.023464|0.000147|-0.012375|-0.000078|-0.102484|-0.000643|159.42868||||||||||||||||||||117|20926|10974|12712.270446
A|XASE|202609|TGT|ROUND|20000|LNNYN|7649|250762166.42|1530722|1530652|70|0|70|0|0|0|0|0|0|0|-0.039571|-0.000249|-0.078286|-0.000492|-0.169286|-0.001064|-0.103286|-0.000649|-0.033143|-0.000208|159.089071||||||||||||||||||||3|0|0|0.000433
A|XASE|202609|TGT|ROUND|20000|LNYNN|18|634050.77|3968|1383|2585|0|273|717|223|803|545|0|24|0|0.00475|0.00003|0.010375|0.000065|0.024495|0.000153|-0.02952|-0.000184|-0.122348|-0.000763|160.31776|0.048665|0.00882|0.000055|0.18124|2585|0.019923|2028.473283|0||0||||||||2901|379|16|1846|1538|2028.473283
A|XASE|202609|TGT|ROUND|20000|LNYYN|7045|266417131.28|1647756|1646716|1040|0|1040|0|0|0|0|0|0|0|-0.001817|-0.000011|-0.022654|-0.000141|0.03051|0.00019|-0.027721|-0.000172|0.136221|0.000847|160.853111|0.075779|0.010529|0.000065|0.138942|1040|0.032625|0.014431|0||0||||||||2112|120|14|306|247|0.014431
A|XASE|202609|TGT|ROUND|20000|LYNYN|654|20249547.35|127182|106711|20471|0|20471|0|0|0|0|0|0|0|0.01257|0.000079|0.012614|0.000079|-0.008596|-0.000054|0.00966|0.000061|0.058964|0.00037|159.411302|0.055614|0.055918|0.000351|1.005463|1003|0.012512|0.015725|18102|0.01388|1366|0.011464|0.010487||||||19481|2310||||
A|XASE|202609|TGT|ROUND|200000|LNNNN|1|399840.87|2519|2519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|TGT|ROUND|200000|LNNYN|11|6524595.39|41324|41324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGT|ROUND|200000|LNYYN|19|8765971.06|54864|54224|640|0|640|0|0|0|0|0|0|0|0.021875|0.000137|0.016875|0.000106|-0.079375|-0.000497|-0.012813|-0.00008|-0.014688|-0.000092|159.682031|0.058438|0.00625|0.000039|0.106952|640|0.026094|0.010781|0||0||||||||1400|0|5|0|0|0.010781
A|XASE|202609|TGT|ROUND|200000|LYNYN|32|19621385.98|122746|122113|633|0|633|0|0|0|0|0|0|0|0.007378|0.000045|-0.007899|-0.000048|-0.202686|-0.001233|-0.185877|-0.001131|-0.109558|-0.000667|164.319542|0.038957|0.024739|0.000151|0.635036|300|0.015|0.034209|333|0.02051|0||||||||500|133||||
A|XASE|202609|TGT|ROUND|50000|LNNNN|7|671867.21|4167|1928|2239|0|8|292|0|0|1625|314|0|0|-0.012251|-0.000077|-0.012689|-0.000079|0.01151|0.000072|0.097226|0.000608|0.147611|0.000923|159.984806||||||||||||||||||||5|2752|1986|7893.239925
A|XASE|202609|TGT|ROUND|50000|LNNYN|104223|9558641589.58|60227876|60227436|440|0|440|0|0|0|0|0|0|0|-0.01|-0.000062|-0.036818|-0.000229|-0.107727|-0.000671|-0.083182|-0.000518|-0.217727|-0.001356|160.564545||||||||||||||||||||4|0|0|0.017188
A|XASE|202609|TGT|ROUND|50000|LNYNN|1|54998.19|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGT|ROUND|50000|LNYYN|88498|8477933373.12|53446425|53436924|9501|0|9501|0|0|0|0|0|0|0|0.059797|0.000377|0.066154|0.000417|0.050521|0.000318|-0.026645|-0.000168|-0.012414|-0.000078|158.695658|0.170297|0.095267|0.0006|0.559416|9501|0.037515|0.018176|0||0||||||||20200|800|78|623|423|0.018176
A|XASE|202609|TGT|ROUND|50000|LYNYN|372|39089424.16|245548|241719|3829|0|3829|0|0|0|0|0|0|0|-0.009183|-0.000057|-0.033366|-0.000208|-0.037451|-0.000233|-0.007263|-0.000045|0.034662|0.000216|160.469461|0.052011|0.033082|0.000206|0.636053|721|0.050264|0.022617|3108|0.013062|0||||||||4554|411||||
A|XASE|202609|TGTX|ODD|0|LNNNN|295|28292.97|505|377|128|0|0|1|1|13|48|32|33|0|0.013516|0.00024|0.022891|0.000406|0.015859|0.000282|-0.012422|-0.000221|-0.000313|-0.000006|56.311641||||||||||||||||||||77|269|124|25607.343195
A|XASE|202609|TGTX|ODD|0|LNNYN|5851|970401.9|17391|17374|17|0|17|0|0|0|0|0|0|0|-0.051765|-0.000918|-0.046471|-0.000824|-0.007647|-0.000136|-0.014706|-0.000261|-0.015294|-0.000271|56.362941||||||||||||||||||||9|0|0|0.01197
A|XASE|202609|TGTX|ODD|0|LNYNN|7|732.17|13|11|2|0|1|0|0|0|1|0|0|0|0.005|0.000088|0.005|0.000088|-0.015|-0.000263|0.09|0.00158|0.105|0.001843|56.9575|0.065|0.005|0.000088|0.076923|2|0.03|916.644974|0||0||||||||2|0|2|8|2|916.644974
A|XASE|202609|TGTX|ODD|0|LNYYN|1076|165745.86|2963|2911|52|0|52|0|0|0|0|0|0|0|0.010769|0.00019|0.007308|0.000129|0.007115|0.000126|0.024808|0.000438|-0.010192|-0.00018|56.587404|0.063654|0.021346|0.000377|0.335347|52|0.021154|0.012685|0||0||||||||53|0|28|1|1|0.012685
A|XASE|202609|TGTX|ODD|0|LYNYN|283|30706.05|549|475|74|0|74|0|0|0|0|0|0|0|0.001216|0.000022|-0.008919|-0.000159|-0.006622|-0.000118|-0.003378|-0.00006|-0.120676|-0.00215|56.135811|0.045946|0.031081|0.000554|0.676471|14|0.042857|0.019242|56|0.0153|4|0.0125|0.015897||||||74|0||||
A|XASE|202609|TGTX|ODD|1000|LNNNN|243|588782.86|10475|7632|2843|0|41|297|74|252|810|626|743|0|-0.002117|-0.000038|0.002533|0.000045|0.008646|0.000154|0.020334|0.000361|-0.02248|-0.0004|56.250658||||||||||||||||||||68|3890|2156|23467.46577
A|XASE|202609|TGTX|ODD|1000|LNNYN|1917|3468492.51|61889|61202|687|0|687|0|0|0|0|0|0|0|-0.034338|-0.000608|-0.037875|-0.000671|-0.060335|-0.001069|-0.085066|-0.001507|-0.078035|-0.001382|56.447969||||||||||||||||||||16|60|60|0.0128
A|XASE|202609|TGTX|ODD|1000|LNYNN|13|34005.79|608|174|434|0|305|0|0|0|2|127|0|0|0.026982|0.000481|0.030392|0.000542|0.035876|0.00064|0.044562|0.000795|-0.046198|-0.000824|56.050991|0.096129|0.020968|0.000374|0.218121|434|0.037581|5891.339181|0||0||||||||500|0|10|227|68|5891.339181
A|XASE|202609|TGTX|ODD|1000|LNYYN|849|1701492.23|30288|28971|1317|0|1317|0|0|0|0|0|0|0|0.026629|0.000474|0.026796|0.000477|0.034571|0.000616|0.01691|0.000301|0.049992|0.00089|56.164791|0.08167|0.040167|0.000715|0.491819|1317|0.020752|0.014512|0||0||||||||1426|0|30|21|21|0.014512
A|XASE|202609|TGTX|ODD|1000|LYNNN|1|3090.45|55|0|55|0|55|0|0|0|0|0|0|0|0.06|0.001068|0.06|0.001068|0.02|0.000356|0.05|0.00089|-0.04|-0.000712|56.16|0.06|0.06|0.001068|1|0|||55|0.01996|0||||||||55|0||||
A|XASE|202609|TGTX|ODD|1000|LYNYN|509|1384612.18|24702|21665|3037|0|3037|0|0|0|0|0|0|0|-0.001133|-0.00002|-0.012535|-0.000223|-0.02348|-0.000418|-0.033991|-0.000605|-0.12245|-0.002178|56.216464|0.059131|0.054613|0.000971|0.9236|189|0.058254|0.011978|2561|0.011772|287|0.01446|0.011724||||||3117|0||||
A|XASE|202609|TGTX|ODD|250|LNNNN|226|129208.98|2303|1890|413|0|43|39|0|67|75|50|134|5|0.001041|0.000019|0.00322|0.000057|0.009346|0.000166|0.056199|0.000999|0.044867|0.000797|56.266029||||||||||||||||||||47|698|336|26200.155909
A|XASE|202609|TGTX|ODD|250|LNNYN|18569|8855315.23|158334|158204|130|0|130|0|0|0|0|0|0|0|-0.064385|-0.001141|-0.061231|-0.001086|-0.046385|-0.000822|-0.107308|-0.001902|-0.199769|-0.003542|56.404769||||||||||||||||||||15|50|41|0.014626
A|XASE|202609|TGTX|ODD|250|LNYNN|7|4353.86|77|27|50|0|39|0|0|0|0|0|11|0|0.055|0.000964|0.044|0.000771|0.003|0.000053|0.0704|0.001234|0.2724|0.004776|57.0403|0.109|0.0462|0.00081|0.423853|50|0.0314|7906.921632|0||0||||||||50|0|5|38|11|7906.921632
A|XASE|202609|TGTX|ODD|250|LNYYN|3180|1533704.08|27461|27240|221|0|221|0|0|0|0|0|0|0|0.013937|0.000248|0.021176|0.000377|0.021267|0.000379|-0.017557|-0.000313|-0.00371|-0.000066|56.158416|0.078733|0.033484|0.000596|0.425287|221|0.022624|0.014258|0||0||||||||227|0|24|29|29|0.014258
A|XASE|202609|TGTX|ODD|250|LYNYN|483|247343.04|4412|4189|223|0|223|0|0|0|0|0|0|0|-0.0013|-0.000023|-0.013229|-0.000236|-0.01296|-0.000231|-0.038206|-0.000682|-0.103274|-0.001844|56.016031|0.042915|0.043587|0.000778|1.015674|30|0.010833|0.018746|173|0.013468|20|0.02|0.003953||||||223|0||||
A|XASE|202609|TGTX|ODD|5000|LNNNN|11|58377.44|1035|847|188|0|0|0|0|0|0|93|95|0|-0.01|-0.000178|-0.01|-0.000178|0.02|0.000357|0.04|0.000713|0.08|0.001427|56.079947||||||||||||||||||||2|482|188|68499.947969
A|XASE|202609|TGTX|ODD|5000|LNNYN|34|176842.06|3170|3124|46|0|46|0|0|0|0|0|0|0|-0.02|-0.000352|0.08|0.001408|-0.02|-0.000352|-0.03|-0.000528|0.22|0.003873|56.81||||||||||||||||||||1|0|0|0.008804
A|XASE|202609|TGTX|ODD|5000|LNYYN|28|148522.4|2636|2444|192|0|192|0|0|0|0|0|0|0|0.006979|0.000124|-0.051771|-0.000918|-0.062396|-0.001106|0.019792|0.000351|-0.149896|-0.002657|56.406198|0.045521|0.015729|0.000279|0.345538|192|0.014896|0.009779|0||0||||||||192|0|2|0|0|0.009779
A|XASE|202609|TGTX|ODD|5000|LYNYN|57|301559.66|5393|5008|385|0|385|0|0|0|0|0|0|0|0.025299|0.000455|0.025299|0.000455|-0.002779|-0.00005|0.029714|0.000534|0.088805|0.001596|55.658039|0.045948|0.015221|0.000273|0.331261|91|0.065|0.014021|294|0.020804|0||||||||482|0||||
A|XASE|202609|TGTX|ROUND|10000|LNNNN|73|936045.55|16669|10566|6003|0|215|401|507|733|1944|970|1233|0|0.005521|0.000098|0.006055|0.000108|0.024663|0.00044|0.018894|0.000337|0.028426|0.000507|56.084469||||||||||||||||||||30|4956|4407|22069.00753
A|XASE|202609|TGTX|ROUND|10000|LNNYN|28017|317864063.58|5747560|5747040|520|0|520|0|0|0|0|0|0|0|-0.026154|-0.000458|0.004615|0.000081|-0.075385|-0.001321|-0.079231|-0.001388|-0.023077|-0.000404|57.072692||||||||||||||||||||3|0|0|0.021102
A|XASE|202609|TGTX|ROUND|10000|LNYNN|7|98163.53|1738|493|1245|0|550|453|215|0|0|27|0|0|0.009904|0.000175|-0.007165|-0.000126|0.028458|0.000501|0.04355|0.000767|-0.152056|-0.002679|56.75008|0.070313|0.02294|0.000404|0.326251|1245|0.023687|237.799535|0||0||||||||1119|251|6|575|430|237.799535
A|XASE|202609|TGTX|ROUND|10000|LNYYN|8608|102752588.32|1861242|1860197|1045|0|1045|0|0|0|0|0|0|0|-0.024316|-0.000435|-0.059569|-0.001064|-0.06556|-0.001172|-0.008756|-0.000156|0.085732|0.001532|55.961536|0.051378|0.010268|0.000183|0.199851|1045|0.020555|0.012391|0||0||||||||1400|127|8|0|0|0.012391
A|XASE|202609|TGTX|ROUND|10000|LYNYN|262|3506428.3|62436|56301|6135|0|6135|0|0|0|0|0|0|0|0.000808|0.000014|0.001919|0.000034|-0.01917|-0.000339|-0.011118|-0.000197|0.016531|0.000292|56.57196|0.035105|0.034388|0.000608|0.97957|220|0.01|0.019772|5915|0.014646|0||||||||7009|351||||
A|XASE|202609|TGTX|ROUND|20000|LNNNN|9|252805.31|4491|3291|1200|0|0|0|0|400|800|0|0|0|-0.034908|-0.000619|-0.046667|-0.000828|-0.004433|-0.000079|-0.026667|-0.000473|-0.086667|-0.001537|56.391667||||||||||||||||||||3|1382|1200|4334.989589
A|XASE|202609|TGTX|ROUND|20000|LNNYN|30444|908588237.54|16224643|16224634|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000178|-0.01|-0.000178|-0.02|-0.000357|-0.02|-0.000357|-0.08|-0.001426|56.095||||||||||||||||||||1|0|0|0.017295
A|XASE|202609|TGTX|ROUND|20000|LNYNN|2|54514.86|967|0|967|0|100|500|367|0|0|0|0|0|0.034819|0.000618|0.028614|0.000508|0.034819|0.000618|0.140662|0.002496|0.738728|0.013106|56.364731|0.056205|0.028614|0.000508|0.509108|967|0.013795|2.864867|0||0||||||||967|0|2|894|894|2.864867
A|XASE|202609|TGTX|ROUND|20000|LNYYN|31145|1068945857.79|18975613|18973873|1740|0|1740|0|0|0|0|0|0|0|0.015172|0.000268|0.004253|0.000075|-0.042989|-0.00076|-0.075287|-0.001331|-0.10931|-0.001932|56.574483|0.072644|0.042069|0.000744|0.579114|1740|0.015287|0.015279|0||0||||||||4600|40|15|64|64|0.015279
A|XASE|202609|TGTX|ROUND|20000|LYNYN|107|3516317.06|62576|59783|2793|0|2793|0|0|0|0|0|0|0|0.020476|0.000361|0.013147|0.000232|-0.008099|-0.000143|0.01309|0.000231|0.089728|0.001582|56.709232|0.029671|0.023226|0.00041|0.782792|120|0.075|0.01713|2673|0.010426|0||||||||3838|187||||
A|XASE|202609|TGTX|ROUND|200000|LNNNN|1|201110|3500|0|3500|0|0|0|0|0|3500|0|0|0|-0.016486|-0.000287|-0.004526|-0.000079|0.05|0.00087|0.001629|0.000028|-0.09|-0.001566|57.47||||||||||||||||||||1|3500|3500|4858.922151
A|XASE|202609|TGTX|ROUND|200000|LNNYN|2|1398577.02|24520|24520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGTX|ROUND|200000|LNYYN|1|596992.76|10426|10326|100|0|100|0|0|0|0|0|0|0|0.04|0.0007|-0.27|-0.004724|0.02|0.00035|-0.09|-0.001575|0.71|0.012421|57.16|0.22|0.14|0.002449|0.636364|100|0.04|0.010403|0||0||||||||100|0|1|0|0|0.010403
A|XASE|202609|TGTX|ROUND|200000|LYNYN|10|4900217.09|87200|87200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TGTX|ROUND|5000|LNNNN|177|1219588.75|21795|13021|8623|0|207|1518|138|798|1740|855|3167|200|0.023819|0.000427|0.041288|0.00074|0.056776|0.001018|0.061911|0.00111|0.08985|0.001611|55.78083||||||||||||||||||||73|9134|6104|48800.696903
A|XASE|202609|TGTX|ROUND|5000|LNNYN|17853|100610671.31|1794841|1793260|1581|0|1581|0|0|0|0|0|0|0|-0.024902|-0.000443|-0.048805|-0.000868|-0.028083|-0.000499|-0.030474|-0.000542|-0.248596|-0.00442|56.237957||||||||||||||||||||16|79|60|0.009657
A|XASE|202609|TGTX|ROUND|5000|LNYNN|12|85551.23|1528|148|1380|0|859|268|0|253|0|0|0|0|0.013507|0.000241|0.05558|0.00099|0.018681|0.000333|-0.003725|-0.000066|-0.014681|-0.000262|56.136373|0.049355|0.018384|0.000327|0.372486|1380|0.015486|98.782234|0||0||||||||1380|0|11|1|1|98.782234
A|XASE|202609|TGTX|ROUND|5000|LNYYN|27281|153805387.28|2734006|2732262|1744|0|1744|0|0|0|0|0|0|0|0.004163|0.000073|-0.019364|-0.000342|-0.001388|-0.000024|0.041514|0.000733|0.170396|0.003008|56.654358|0.129495|0.009266|0.000164|0.071555|1744|0.060115|0.012186|0||0||||||||2174|2|21|0|0|0.012186
A|XASE|202609|TGTX|ROUND|5000|LYNNN|1|7378.04|134|0|134|0|134|0|0|0|0|0|0|0|0.075075|0.001362|0.085075|0.001544|0.255075|0.004628|0.345075|0.006261|0.325075|0.005898|55.115|0.11|0.075075|0.001362|0.682497|134|0.017463|0.018818|0||0||||||||134|0||||
A|XASE|202609|TGTX|ROUND|5000|LYNYN|12690|72457179.3|1286053|1273307|12746|0|12746|0|0|0|0|0|0|0|-0.017487|-0.000312|-0.028498|-0.000509|-0.052216|-0.000932|-0.063936|-0.001141|-0.073158|-0.001306|56.031457|0.038233|0.040053|0.000715|1.047607|536|0.013806|0.019688|11610|0.013566|600|0.031667|0.019266||||||13488|348||||
A|XASE|202609|TGTX|ROUND|50000|LNNNN|3|191128.21|3417|2217|1200|0|0|0|0|0|111|1089|0|0|-0.032775|-0.000584|-0.032775|-0.000584|-0.047192|-0.00084|0.043983|0.000783|0.04|0.000712|56.16||||||||||||||||||||1|1504|1110|19595.61546
A|XASE|202609|TGTX|ROUND|50000|LNNYN|174|9861045.99|175742|175742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TGTX|ROUND|50000|LNYYN|964|60545725.85|1073226|1073226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TGTX|ROUND|50000|LYNYN|42|3532476.32|63458|63358|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.00037|-0.04|-0.000741|0.03|0.000556|-0.09|-0.001667|53.985|0.01|0.01|0.000185|1|0|||100|0.000202|0||||||||300|0||||
A|XASE|202609|TH|ODD|0|LNNNN|580|37852.89|1944|1277|667|0|0|52|19|68|200|149|179|0|0.00967|0.000495|0.01021|0.000523|0.017316|0.000887|0.025487|0.001305|0.001094|0.000056|19.524843||||||||||||||||||||193|1123|761|26929.94701
A|XASE|202609|TH|ODD|0|LNNYN|5509|913865.02|46561|46514|47|0|47|0|0|0|0|0|0|0|-0.008085|-0.000411|-0.018936|-0.000963|-0.015319|-0.000779|-0.005745|-0.000292|-0.056596|-0.002879|19.656915||||||||||||||||||||12|17|10|0.013681
A|XASE|202609|TH|ODD|0|LNYNN|34|1872.43|95|30|65|0|16|0|0|0|0|34|15|0|0.011692|0.000596|0.012308|0.000628|0.020308|0.001036|0.032923|0.001679|0.045538|0.002322|19.609846|0.025846|0.001538|0.000078|0.059524|65|0.012154|19305.505715|0||0||||||||65|0|21|72|49|19305.505715
A|XASE|202609|TH|ODD|0|LNYYN|712|106685.21|5419|5258|161|0|161|0|0|0|0|0|0|0|0.003851|0.000198|-0.002422|-0.000124|0.006149|0.000315|0.007453|0.000382|0.025342|0.0013|19.494037|0.029317|0.003727|0.000191|0.127119|161|0.012795|0.014222|0||0||||||||176|0|37|3|3|0.014222
A|XASE|202609|TH|ODD|0|LYNNN|6|725.1|36|0|36|0|36|0|0|0|0|0|0|0|0.006667|0.000331|0.0375|0.001862|0.053333|0.002648|0.0525|0.002607|0.0775|0.003848|20.14|0.01|0.006667|0.000331|0.666667|12|0.005|0.005154|24|0.009443|0||||||||36|0||||
A|XASE|202609|TH|ODD|0|LYNYN|660|73620.82|3739|3177|562|0|562|0|0|0|0|0|0|0|-0.009573|-0.000491|-0.009093|-0.000466|-0.017064|-0.000875|-0.022384|-0.001147|-0.011886|-0.000609|19.507171|0.016619|0.014395|0.000738|0.866167|29|0.026724|0.017844|518|0.014618|15|0.01|0.016532||||||584|0||||
A|XASE|202609|TH|ODD|1000|LNNNN|116|163672.4|8312|4890|3422|0|0|0|56|208|989|962|1201|6|0.005865|0.0003|0.005374|0.000275|0.005763|0.000294|0.011581|0.000592|0.022148|0.001131|19.57752||||||||||||||||||||47|4343|3062|37100.280611
A|XASE|202609|TH|ODD|1000|LNNYN|401|536399.24|27551|27490|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000474|-0.01|-0.000474|-0.02|-0.000948|0|0|0.17|0.008055|21.105||||||||||||||||||||1|0|0|0.017732
A|XASE|202609|TH|ODD|1000|LNYNN|2|2611.4|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TH|ODD|1000|LNYYN|148|215411.95|10976|10370|606|0|606|0|0|0|0|0|0|0|-0.010429|-0.000529|-0.007063|-0.000359|0.000545|0.000028|-0.011881|-0.000603|-0.046337|-0.002352|19.697475|0.024917|0.004917|0.00025|0.197351|606|0.01|0.011733|0||0||||||||606|0|8|50|50|0.011733
A|XASE|202609|TH|ODD|1000|LYNYN|350|523917.67|26484|23777|2707|0|2707|0|0|0|0|0|0|0|-0.006827|-0.000348|0.000598|0.000031|0.003059|0.000156|-0.003816|-0.000195|0.013443|0.000686|19.608979|0.017477|0.014274|0.000728|0.816741|127|0.039252|0.017505|2515|0.014694|65|0.01|0.009756||||||2944|0||||
A|XASE|202609|TH|ODD|250|LNNNN|166|89986.35|4669|3148|1521|0|0|0|92|88|252|396|693|0|0.005556|0.000289|0.007903|0.000411|0.00737|0.000384|0.008652|0.00045|-0.001045|-0.000054|19.210263||||||||||||||||||||52|2340|1414|46422.028016
A|XASE|202609|TH|ODD|250|LNNYN|7182|3126598.13|158230|157801|429|0|429|0|0|0|0|0|0|0|-0.001702|-0.000086|-0.010746|-0.000543|-0.011585|-0.000585|0.025618|0.001294|0.018834|0.000952|19.792063||||||||||||||||||||17|178|124|0.009598
A|XASE|202609|TH|ODD|250|LNYNN|8|3958.67|209|33|176|0|41|42|0|34|41|0|18|0|0.005682|0.0003|0.005682|0.0003|0.003295|0.000174|-0.02733|-0.001445|-0.043068|-0.002277|18.914972|0.031193|0.003352|0.000177|0.107468|176|0.01392|3821.59658|0||0||||||||176|0|6|88|58|3821.59658
A|XASE|202609|TH|ODD|250|LNYYN|1642|795938.71|40441|39852|589|0|589|0|0|0|0|0|0|0|-0.01326|-0.00067|-0.013752|-0.000695|-0.010509|-0.000531|0.002903|0.000147|-0.004635|-0.000234|19.782581|0.026452|0.003854|0.000195|0.1457|589|0.011299|0.011731|0||0||||||||619|0|28|82|82|0.011731
A|XASE|202609|TH|ODD|250|LYNYN|1365|740261.53|37737|35387|2350|0|2350|0|0|0|0|0|0|0|0.000885|0.000045|-0.000723|-0.000037|-0.004187|-0.000214|-0.001804|-0.000092|0.005447|0.000278|19.558851|0.022715|0.020919|0.00107|0.920944|331|0.009094|0.015192|1957|0.012263|62|0.014516|0.004914||||||2466|0||||
A|XASE|202609|TH|ROUND|1000|LNNNN|236|658369.15|33650|20855|12705|0|397|963|897|1487|2327|2341|3971|322|0.008238|0.000421|0.006806|0.000348|0.008302|0.000424|0.016223|0.000828|0.024726|0.001262|19.585352||||||||||||||||||||97|15741|12313|47132.064206
A|XASE|202609|TH|ROUND|1000|LNNYN|7657|18241718.63|941076|939244|1832|0|1832|0|0|0|0|0|0|0|-0.013412|-0.000693|-0.005197|-0.000269|-0.047467|-0.002454|-0.075737|-0.003916|-0.101053|-0.005225|19.339329||||||||||||||||||||21|202|202|0.013436
A|XASE|202609|TH|ROUND|1000|LNYNN|5|18178.05|907|0|907|0|292|397|0|100|118|0|0|0|0.006527|0.000326|0.005226|0.000261|0.102117|0.005096|0.068611|0.003424|-0.043076|-0.00215|20.039438|0.025028|0.005028|0.000251|0.200881|907|0.01|955.092866|0||0||||||||895|12|5|362|362|955.092866
A|XASE|202609|TH|ROUND|1000|LNYYN|50979|116812992.72|5852244|5850017|2227|0|2227|0|0|0|0|0|0|0|0.005909|0.000305|0.008334|0.00043|0.008819|0.000455|0.015797|0.000814|0.021361|0.001101|19.395853|0.034445|0.00181|0.000093|0.052536|2227|0.016318|0.013054|0||0||||||||3241|0|27|0|0|0.013054
A|XASE|202609|TH|ROUND|1000|LYNNN|1|1917|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TH|ROUND|1000|LYNYN|6714|16454962.55|844462|826666|17796|0|17796|0|0|0|0|0|0|0|-0.006876|-0.000349|-0.007082|-0.00036|-0.007195|-0.000365|-0.00389|-0.000198|-0.011553|-0.000587|19.690609|0.015645|0.015671|0.000796|1.001652|917|0.009804|0.017551|16057|0.013174|822|0.011217|0.015016||||||20437|140||||
A|XASE|202609|TH|ROUND|10000|LNNNN|17|214851.95|11290|8634|2656|0|0|100|0|713|700|400|743|0|0.004349|0.000225|0.001664|0.000086|-0.004688|-0.000242|-0.003961|-0.000205|-0.019541|-0.001009|19.360115||||||||||||||||||||5|2585|1575|19827.031609
A|XASE|202609|TH|ROUND|10000|LNNYN|24861|365694741.14|17978316|17978006|310|0|310|0|0|0|0|0|0|0|-0.010968|-0.000522|-0.041613|-0.001979|-0.040323|-0.001918|0.034839|0.001657|0.004839|0.00023|21.023065||||||||||||||||||||3|51|51|0.018979
A|XASE|202609|TH|ROUND|10000|LNYYN|22675|328026894.28|16164288|16161758|2530|0|2530|0|0|0|0|0|0|0|0.016917|0.000837|0.009565|0.000473|-0.005138|-0.000254|-0.022806|-0.001129|-0.05581|-0.002763|20.20168|0.069289|0.039881|0.001974|0.575585|2530|0.014704|0.016889|0||0||||||||7500|120|19|0|0|0.016889
A|XASE|202609|TH|ROUND|10000|LYNYN|73|1018515.57|52128|50638|1490|0|1490|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001034|0.03|0.001551|0.1|0.005169|19.345|0.01|0.01|0.000517|1|0|||1490|0.018639|0||||||||1490|0||||
A|XASE|202609|TH|ROUND|20000|LNNNN|3|87472|4500|2600|1900|0|0|0|0|1900|0|0|0|0|0|0|0|0|0.02|0.001033|-0.03|-0.00155|-0.1|-0.005167|19.355||||||||||||||||||||1|2148|1651|706.981448
A|XASE|202609|TH|ROUND|20000|LNNYN|1469|35389453.95|1819072|1819072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TH|ROUND|20000|LNYYN|853|20674983.36|1023489|1022949|540|0|540|0|0|0|0|0|0|0|0.124074|0.006493|0.124074|0.006493|0.130741|0.006842|0.13|0.006804|-0.003333|-0.000174|19.107778|0.225926|0.130741|0.006842|0.578689|540|0.047593|0.016896|0||0||||||||1100|100|3|0|0|0.016896
A|XASE|202609|TH|ROUND|20000|LYNYN|51|1505223.67|77175|75735|1440|0|1440|0|0|0|0|0|0|0|-0.027889|-0.001435|-0.018042|-0.000928|-0.032556|-0.001675|-0.004889|-0.000252|-0.034264|-0.001763|19.435875|0.01|0.01|0.000515|1|0|||1440|0.015602|0||||||||3400|200||||
A|XASE|202609|TH|ROUND|200000|LYNYN|3|801935.54|37569|37282|287|0|287|0|0|0|0|0|0|0|-0.123554|-0.005779|-0.287875|-0.013464|-0.131359|-0.006144|-0.143554|-0.006714|-0.493345|-0.023074|21.38061|0.01|0.01|0.000468|1|0|||287|0.017716|0||||||||1000|0||||
A|XASE|202609|TH|ROUND|5000|LNNNN|80|525976.88|26655|19110|7545|0|500|200|0|925|1586|1769|2544|21|0.00846|0.000426|0.016329|0.000823|0.009924|0.0005|0.00783|0.000395|0.04813|0.002426|19.835841||||||||||||||||||||23|8924|6327|32252.284908
A|XASE|202609|TH|ROUND|5000|LNNYN|15386|120908310.32|6277454|6277454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TH|ROUND|5000|LNYNN|2|10213.72|541|0|541|0|0|0|0|266|0|275|0|0|0|0|0|0|0.004418|0.000234|0.105416|0.005584|0.179242|0.009494|18.879335|0.02|0|0|0|541|0.01|7478.536655|0||0||||||||466|75|2|275|275|7478.536655
A|XASE|202609|TH|ROUND|5000|LNYYN|13004|95004373.23|4826157|4825647|510|0|510|0|0|0|0|0|0|0|-0.028235|-0.001366|-0.027059|-0.001309|-0.027451|-0.001328|-0.018627|-0.000901|-0.070784|-0.003425|20.665882|0.035686|0.015686|0.000759|0.43956|510|0.01|0.020502|0||0||||||||1400|0|4|0|0|0.020502
A|XASE|202609|TH|ROUND|5000|LYNYN|198|1323185.56|67700|61281|6419|0|6419|0|0|0|0|0|0|0|-0.003934|-0.000203|-0.005124|-0.000264|-0.005607|-0.000289|-0.027109|-0.001399|-0.076802|-0.003964|19.373543|0.016348|0.016348|0.000844|1|0|||6419|0.018532|0||||||||8413|238||||
A|XASE|202609|TH|ROUND|50000|LNNYN|4|315229|15350|15350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TH|ROUND|50000|LNYYN|7|679699.5|33833|33833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TH|ROUND|50000|LYNYN|30|2653224.28|134031|133991|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000495|0.03|0.001484|-0.03|-0.001484|-0.03|-0.001484|-0.08|-0.003957|20.215|0.01|0.01|0.000495|1|0|||40|0.000204|0||||||||300|0||||
A|XASE|202609|THC|ODD|0|LNNNN|2|499.25|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THC|ODD|0|LNNYN|13|3240.61|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THC|ODD|0|LNYYN|14|3493|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THC|ODD|1000|LNNNN|767|1464481.63|5579|4767|812|0|46|85|34|64|178|145|260|0|-0.001034|-0.000004|0.051305|0.000196|0.119655|0.000457|0.195271|0.000746|0.205222|0.000785|261.585554||||||||||||||||||||108|911|326|37119.422446
A|XASE|202609|THC|ODD|1000|LNNYN|8913|13109621.79|49986|49856|130|0|130|0|0|0|0|0|0|0|-0.140615|-0.000538|-0.099385|-0.00038|-0.133308|-0.00051|-0.196846|-0.000753|-0.210615|-0.000805|261.473385||||||||||||||||||||18|0|0|0.013549
A|XASE|202609|THC|ODD|1000|LNYNN|45|69413.44|264|187|77|0|24|20|4|10|10|4|5|0|0.104156|0.000396|0.060519|0.00023|0.045195|0.000172|-0.062597|-0.000238|0.003377|0.000013|262.836364|0.434286|0.115325|0.000439|0.26555|77|0.159481|6594.153745|0||0||||||||77|0|13|30|5|6594.153745
A|XASE|202609|THC|ODD|1000|LNYYN|6317|9246533.95|35338|34923|415|0|415|0|0|0|0|0|0|0|0.079831|0.000305|0.062386|0.000239|0.009952|0.000038|0.003759|0.000014|-0.107542|-0.000411|261.511108|0.494988|0.25894|0.00099|0.523123|415|0.118024|0.013978|0||0||||||||424|0|57|8|8|0.013978
A|XASE|202609|THC|ODD|1000|LYNYN|212|477602.93|1829|1321|508|0|508|0|0|0|0|0|0|0|0.100866|0.000386|0.064272|0.000246|0.002835|0.000011|-0.028681|-0.00011|-0.092067|-0.000352|261.562657|0.347913|0.335551|0.001283|0.964468|78|0.061923|0.015855|321|0.0124|109|0.015505|0.011485||||||508|0||||
A|XASE|202609|THC|ODD|10000|LNNNN|148|2143303.97|8230|6344|1886|0|106|325|8|395|253|313|486|0|-0.073934|-0.000284|-0.051262|-0.000197|-0.05167|-0.000198|0.008595|0.000033|0.098298|0.000378|260.355117||||||||||||||||||||35|1610|595|21918.598784
A|XASE|202609|THC|ODD|10000|LNNYN|562|8040805.74|30671|30416|255|0|255|0|0|0|0|0|0|0|-0.095529|-0.000367|-0.155059|-0.000595|-0.030745|-0.000118|-0.045922|-0.000176|-0.654039|-0.00251|260.599196||||||||||||||||||||6|0|0|0.011714
A|XASE|202609|THC|ODD|10000|LNYNN|6|88519.07|339|228|111|0|94|0|0|0|0|17|0|0|-0.004414|-0.000017|0.215045|0.000834|0.202613|0.000786|0.080541|0.000313|0.44955|0.001744|257.721622|0.331892|0.034054|0.000132|0.102606|111|0.148919|1838.320402|0||0||||||||111|0|2|114|58|1838.320402
A|XASE|202609|THC|ODD|10000|LNYYN|420|6063134.71|23115|21493|1622|0|1622|0|0|0|0|0|0|0|0.137916|0.000527|0.090388|0.000345|0.074131|0.000283|0.009328|0.000036|-0.1236|-0.000472|261.667981|0.370043|0.206578|0.000789|0.558255|1622|0.081732|0.010964|0||0||||||||1766|0|31|74|74|0.010964
A|XASE|202609|THC|ODD|10000|LYNNN|1|17332.23|67|0|67|0|0|67|0|0|0|0|0|0|0.02|0.000077|0.1|0.000387|0.35|0.001354|0.35|0.001354|0.35|0.001354|258.585|0.21|0.25|0.000967|1.190476|0|||0||67|0.02|0.254339||||||67|0||||
A|XASE|202609|THC|ODD|10000|LYNYN|83|1239309.55|4739|4000|739|0|739|0|0|0|0|0|0|0|0.04138|0.000159|0.082801|0.000318|-0.003775|-0.000014|-0.16797|-0.000645|-0.223099|-0.000856|260.598018|0.288051|0.278525|0.001069|0.966928|67|0.08|0.016292|626|0.010412|46|0.04|0.008741||||||938|0||||
A|XASE|202609|THC|ODD|20000|LNNNN|85|1992873.85|7628|5992|1602|0|252|308|94|35|199|206|424|84|-0.045256|-0.000174|-0.059313|-0.000228|0.03063|0.000118|-0.052466|-0.000201|0.105699|0.000405|260.672303||||||||||||||||||||22|1516|718|68657.207844
A|XASE|202609|THC|ODD|20000|LNNYN|249|5788355.29|22021|21923|98|0|98|0|0|0|0|0|0|0|-0.07|-0.000265|-0.03|-0.000114|-0.12|-0.000455|-0.2|-0.000758|-0.14|-0.000531|263.89||||||||||||||||||||1|0|0|0.017285
A|XASE|202609|THC|ODD|20000|LNYNN|3|72348.5|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|0|
A|XASE|202609|THC|ODD|20000|LNYYN|188|4381286.75|16691|16086|605|0|605|0|0|0|0|0|0|0|0.205851|0.000794|0.216231|0.000834|0.111917|0.000432|0.134992|0.000521|-0.230231|-0.000888|259.259339|0.570678|0.356331|0.001374|0.624399|605|0.107174|0.010283|0||0||||||||611|0|7|0|0|0.010283
A|XASE|202609|THC|ODD|20000|LYNYN|55|1263713.07|4823|3787|1036|0|1036|0|0|0|0|0|0|0|0.074624|0.000283|0.142606|0.000542|0.165589|0.000629|0.073263|0.000278|-0.050985|-0.000194|263.302621|0.39084|0.354778|0.001347|0.907733|329|0.056778|0.010382|707|0.012031|0||||||||1107|0||||
A|XASE|202609|THC|ODD|250|LNNNN|557|243237.69|928|737|191|0|2|7|2|25|52|35|65|3|-0.073089|-0.000279|-0.04644|-0.000177|-0.001309|-0.000005|0.040157|0.000153|0.131257|0.0005|262.379346||||||||||||||||||||127|235|105|43458.016141
A|XASE|202609|THC|ODD|250|LNNYN|11603|5679412.32|21724|21702|22|0|22|0|0|0|0|0|0|0|-0.11|-0.00042|-0.152273|-0.000581|-0.132727|-0.000506|-0.109545|-0.000418|0.214091|0.000817|262.052955||||||||||||||||||||13|3|3|0.011476
A|XASE|202609|THC|ODD|250|LNYNN|10|3923.1|15|5|10|0|8|0|0|0|2|0|0|0|0.11|0.00042|0.139|0.000531|0.103|0.000393|0.13|0.000496|-0.771|-0.002943|262.0135|0.543|0.14|0.000534|0.257827|10|0.2015|1121.60283|0||0||||||||10|0|7|2|0|1121.60283
A|XASE|202609|THC|ODD|250|LNYYN|14685|6855005.73|26251|26183|68|0|68|0|0|0|0|0|0|0|0.196765|0.00075|0.120882|0.000461|0.078382|0.000299|0.069412|0.000265|0.072206|0.000275|262.334265|0.475588|0.181765|0.000693|0.382189|68|0.146912|0.01283|0||0||||||||70|0|42|3|3|0.01283
A|XASE|202609|THC|ODD|250|LYNYN|282|122907.91|466|380|86|0|86|0|0|0|0|0|0|0|0.107674|0.00041|0.122209|0.000465|0.125116|0.000477|0.099419|0.000379|-0.078488|-0.000299|262.541047|0.367674|0.28907|0.001101|0.786211|20|0.176|0.017111|60|0.010843|6|0.023333|0.015264||||||88|0||||
A|XASE|202609|THC|ODD|5000|LNNNN|185|1290481.83|4884|4008|876|0|61|94|22|126|142|147|284|0|-0.020628|-0.000078|0.045696|0.000174|0.049418|0.000188|0.0521|0.000198|-0.135594|-0.000515|263.070234||||||||||||||||||||36|1137|317|30924.772541
A|XASE|202609|THC|ODD|5000|LNNYN|705|4536237.09|17360|17223|137|0|137|0|0|0|0|0|0|0|-0.01219|-0.000047|-0.135109|-0.000516|-0.025693|-0.000098|0.022993|0.000088|0.009343|0.000036|261.967628||||||||||||||||||||5|0|0|0.005665
A|XASE|202609|THC|ODD|5000|LNYNN|5|35051.56|134|111|23|0|23|0|0|0|0|0|0|0|0.18|0.00068|0.24|0.000907|0.27|0.00102|-0.06|-0.000227|-0.24|-0.000907|264.6|0.3|0.24|0.000907|0.8|23|0.03|0.058449|0||0||||||||23|0|1|11|0|0.058449
A|XASE|202609|THC|ODD|5000|LNYYN|363|2414227.27|9246|8864|382|0|382|0|0|0|0|0|0|0|-0.029503|-0.000112|-0.006178|-0.000023|-0.011335|-0.000043|-0.006623|-0.000025|0.311335|0.001182|263.36483|0.312801|0.194581|0.000739|0.62206|382|0.05911|0.010787|0||0||||||||403|0|16|34|34|0.010787
A|XASE|202609|THC|ODD|5000|LYNYN|80|574200.34|2188|1502|686|0|686|0|0|0|0|0|0|0|0.121808|0.000464|0.055292|0.000211|0.01688|0.000064|-0.00602|-0.000023|-0.01723|-0.000066|262.372602|0.381385|0.319825|0.001219|0.838589|201|0.117189|0.017227|381|0.012691|104|0.023462|0.01058||||||686|0||||
A|XASE|202609|THC|ROUND|20000|LNNNN|123|3596407.61|13863|9893|3970|0|536|311|0|238|690|797|1197|201|0.103773|0.000399|0.093267|0.000359|0.092514|0.000356|0.182438|0.000702|0.385348|0.001483|259.853539||||||||||||||||||||36|2677|1120|56025.632667
A|XASE|202609|THC|ROUND|20000|LNNYN|16503|433207972.05|1652348|1652121|227|0|227|0|0|0|0|0|0|0|-0.603216|-0.002292|-0.57185|-0.002173|-0.540264|-0.002053|-0.020441|-0.000078|-3.987841|-0.015151|263.209383||||||||||||||||||||7|0|0|0.005553
A|XASE|202609|THC|ROUND|20000|LNYNN|6|191972.1|744|349|395|0|228|0|0|0|167|0|0|0|0.060076|0.000233|0.055848|0.000216|0.023924|0.000093|-0.153975|-0.000597|-1.167215|-0.004524|258.026|0.245519|0.086987|0.000337|0.3543|395|0.079266|2977.950651|0||0||||||||328|67|3|53|0|2977.950651
A|XASE|202609|THC|ROUND|20000|LNYYN|102068|2681822281.18|10212438|10211405|1033|0|1033|0|0|0|0|0|0|0|0.257803|0.000985|0.05607|0.000214|-0.079148|-0.000302|0.13819|0.000528|-0.08819|-0.000337|261.686767|0.646215|0.059477|0.000227|0.092039|1033|0.293369|0.008968|0||0||||||||1600|0|16|105|105|0.008968
A|XASE|202609|THC|ROUND|20000|LYNYN|4152|110647202.65|420491|414623|5868|0|5868|0|0|0|0|0|0|0|0.038759|0.000148|0.068957|0.000264|0.096123|0.000368|0.067038|0.000257|-0.474547|-0.001817|261.189649|0.359294|0.343821|0.001316|0.956933|824|0.055097|0.013342|5044|0.011645|0||||||||6002|333||||
A|XASE|202609|THC|ROUND|200000|LNNNN|1|497109.6|1880|0|1880|0|0|0|0|0|0|0|1880|0|-0.328505|-0.001241|-0.451936|-0.001708|-0.504511|-0.001906|-0.600367|-0.002268|1.186771|0.004484|264.66||||||||||||||||||||1|1880|1805|77612.490751
A|XASE|202609|THC|ROUND|200000|LNNYN|2937|811865947|3083200|3083200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THC|ROUND|200000|LNYYN|3352|913199781.62|3478734|3478334|400|0|400|0|0|0|0|0|0|0|0.0775|0.000296|0.0725|0.000277|0.0375|0.000143|-0.035|-0.000134|-0.335|-0.00128|261.625|0.33|0.1|0.000382|0.30303|400|0.115|0.017303|0||0||||||||800|0|3|12|12|0.017303
A|XASE|202609|THC|ROUND|200000|LYNYN|2|1592172.36|6108|6108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THC|ROUND|50000|LNNNN|13|830584.3|3214|2848|366|0|0|0|0|0|100|0|266|0|0.094262|0.000374|0.254153|0.001007|0.214208|0.000849|0.345027|0.001368|-0.027432|-0.000109|252.278934||||||||||||||||||||2|657|366|34858.147713
A|XASE|202609|THC|ROUND|50000|LNNYN|77926|12944817446.81|48960146|48960143|3|0|3|0|0|0|0|0|0|0|-0.12|-0.000454|-0.12|-0.000454|0.02|0.000076|-0.35|-0.001324|-0.59|-0.002232|264.33||||||||||||||||||||1|0|0|0.009855
A|XASE|202609|THC|ROUND|50000|LNYYN|44615|6524101434.02|24886722|24883617|3105|0|3105|0|0|0|0|0|0|0|0.143121|0.000549|0.145282|0.000557|0.120979|0.000464|0.102428|0.000393|0.163842|0.000629|260.687142|0.493452|0.201523|0.000773|0.408395|3105|0.145965|0.017807|0||0||||||||5700|0|33|306|285|0.017807
A|XASE|202609|THC|ROUND|50000|LYNYN|75|8006227.26|30583|29420|1163|0|1163|0|0|0|0|0|0|0|-0.222588|-0.00087|-0.223052|-0.000872|-0.207567|-0.000812|-0.10509|-0.000411|0.009682|0.000038|255.764054|0.316139|0.31442|0.001229|0.99456|100|0.01|0.019715|1063|0.011585|0||||||||1539|7||||
A|XASE|202609|THCH|ODD|0|LNNNN|51|326.26|246|242|4|0|0|0|0|0|0|0|2|2|-0.14|-0.097902|-0.14|-0.097902|-0.14|-0.097902|-0.14|-0.097902|-0.14|-0.097902|1.43||||||||||||||||||||3|15|2|1331785.278925
A|XASE|202609|THCH|ODD|0|LNNYN|71|789.52|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THCH|ODD|0|LNYYN|664|1009.22|784|784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THCH|ODD|0|LYNYN|2|109.35|81|77|4|0|4|0|0|0|0|0|0|0|0.14|0.098592|0.14|0.098592|0.14|0.098592|0.14|0.098592|0.14|0.098592|1.42|0.14|0.14|0.098592|1|0|||4|0.016779|0||||||||4|0||||
A|XASE|202609|THCH|ROUND|0|LNYYN|52|7023.02|5203|5203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THCH|ROUND|0|LYNYN|6|861.75|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THCH|ROUND|1000|LYNYN|2|6210|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THCH|ROUND|10000|LNNYN|1|12852|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THCH|ROUND|250|LNNYN|2|1200|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THCH|ROUND|250|LNYYN|118|32009.65|23779|23779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THCH|ROUND|250|LYNYN|1|675|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THCH|ROUND|5000|LNNYN|1|8062|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THCH|ROUND|5000|LYNYN|3|18918.9|14014|14014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THD|ODD|0|LNNYN|6|510.01|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THD|ODD|0|LNYYN|13|1384.48|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THD|ODD|0|LYNYN|41|4227.16|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THD|ODD|1000|LNNNN|61|191403.52|2609|2526|83|0|36|0|0|0|0|0|47|0|-0.065301|-0.000888|-0.053253|-0.000724|-0.014699|-0.0002|-0.019036|-0.000259|-0.017229|-0.000234|73.577349||||||||||||||||||||3|77|75|43715.925176
A|XASE|202609|THD|ODD|1000|LNNYN|195|432690.86|5936|5900|36|0|36|0|0|0|0|0|0|0|-0.06|-0.000807|-0.06|-0.000807|-0.06|-0.000807|-0.06|-0.000807|-0.06|-0.000807|74.39||||||||||||||||||||1|0|0|0.016046
A|XASE|202609|THD|ODD|1000|LNYNN|8|19429.03|263|191|72|0|36|0|36|0|0|0|0|0|0.05|0.000672|0.05|0.000672|0.05|0.000672|0.09|0.00121|0.095|0.001277|74.4|0.16|0.08|0.001075|0.5|72|0.04|0.80507|0||0||||||||72|0|2|0|0|0.80507
A|XASE|202609|THD|ODD|1000|LNYYN|104|238517.22|3257|3206|51|0|51|0|0|0|0|0|0|0|0.092157|0.001266|0.072549|0.000997|0.088235|0.001213|0.087451|0.001202|0.092353|0.001269|72.766667|0.153333|0.072549|0.000997|0.473146|51|0.040392|0.015846|0||0||||||||64|0|3|0|0|0.015846
A|XASE|202609|THD|ODD|1000|LYNYN|27|57694.37|787|698|89|0|89|0|0|0|0|0|0|0|0.09618|0.001303|0.09618|0.001303|0.09618|0.001303|-0.126292|-0.001711|-0.317865|-0.004307|73.800281|0.11|0.09|0.00122|0.818182|89|0.01|0.013699|0||0||||||||89|0||||
A|XASE|202609|THD|ODD|250|LNNNN|5|2263.45|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THD|ODD|250|LNNYN|30|22232.32|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THD|ODD|250|LNYYN|17|12793.75|175|171|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72.12|0.02|0|0|0|4|0.01|0.018917|0||0||||||||11|0|1|0|0|0.018917
A|XASE|202609|THD|ODD|250|LYNYN|27|19431.99|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THD|ODD|5000|LNNYN|20|124961.27|1684|1684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THD|ODD|5000|LNYYN|24|145304.64|1970|1954|16|0|16|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001089|0.08|0.001089|0.08|0.001089|73.44|0.04|0|0|0|16|0.02|0.015777|0||0||||||||98|0|1|0|0|0.015777
A|XASE|202609|THD|ODD|5000|LYNYN|12|74421.86|1028|1028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THD|ROUND|10000|LNNYN|3|41988.2|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THD|ROUND|10000|LNYYN|7|97223.26|1328|1328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THD|ROUND|10000|LYNYN|7|91917.05|1270|1221|49|0|49|0|0|0|0|0|0|0|0.04|0.000537|0.04|0.000537|0.04|0.000537|0.02|0.000268|-0.15|-0.002013|74.52|0.08|0.06|0.000805|0.75|49|0.01|0.025301|0||0||||||||100|0||||
A|XASE|202609|THD|ROUND|20000|LNYYN|7|182574|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THD|ROUND|20000|LYNYN|4|93715|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THD|ROUND|5000|LNNNN|6|43419|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|15|
A|XASE|202609|THD|ROUND|5000|LNNYN|565|4151119.3|56510|56510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THD|ROUND|5000|LNYYN|76|559074.21|7607|7607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THD|ROUND|5000|LYNYN|18|133301.1|1822|1724|98|0|98|0|0|0|0|0|0|0|0.065|0.000872|0.065|0.000872|0.09|0.001207|0.075|0.001006|0.01|0.000134|74.5825|0.085|0.065|0.000872|0.764706|98|0.01|0.013166|0||0||||||||200|0||||
A|XASE|202609|THD|ROUND|50000|LYNYN|1|51107|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THEO|ODD|0|LNNNN|2|69.16|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEO|ODD|0|LNNYN|1|59.28|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEO|ODD|0|LNYYN|5|49.61|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THEO|ODD|0|LYNYN|5|59.3|6|2|4|0|4|0|0|0|0|0|0|0|0.0175|0.00177|0.0175|0.00177|0.0175|0.00177|0.0175|0.00177|0.0175|0.00177|9.88875|0.0175|0.0175|0.00177|1|0|||4|0.019297|0||||||||4|0||||
A|XASE|202609|THEO|ROUND|1000|LYNYN|2|7308.71|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THEO|ROUND|10000|LNNYN|1|12685.92|1284|1284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEO|ROUND|10000|LYNYN|2|39540|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THEO|ROUND|20000|LNYYN|1|36800.69|3721|3721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THEO|ROUND|20000|LYNYN|9|273628|27700|27700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THEO|ROUND|250|LNNNN|35|34625|3500|3496|4|0|0|0|0|0|0|1|0|3|-0.0175|-0.00177|-0.0175|-0.00177|-0.0175|-0.00177|-0.0175|-0.00177|-0.0175|-0.00177|9.88625||||||||||||||||||||2|260|149|1264050.650774
A|XASE|202609|THEO|ROUND|250|LNNYN|13|12849|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEO|ROUND|250|LYNYN|1|989|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THEO|ROUND|50000|LNNYN|2|262934|26600|26600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEO|ROUND|50000|LNYYN|2|256771.32|25989|25989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THEO|ROUND|50000|LYNYN|30|3590032|363100|363100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THEOR|ODD|0|LNNNN|4|35.42|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEOR|ODD|0|LNNYN|130|2769.68|10118|10118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEOR|ROUND|0|LNNNN|76|2691|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
A|XASE|202609|THEOR|ROUND|0|LNNYN|1|23|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEOR|ROUND|1000|LNNYN|3|4750.82|18038|18038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEOR|ROUND|250|LNNNN|1|667|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
A|XASE|202609|THEOR|ROUND|250|LNNYN|2|1170.62|4038|4038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEOU|ROUND|10000|LNNYN|6|76105|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEQ|ODD|0|LNNNN|15|450.66|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|THEQ|ODD|0|LNNYN|9|270.39|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THEQ|ODD|0|LYNYN|10|994.52|33|0|33|0|33|0|0|0|0|0|0|0|0.035152|0.001166|0.035152|0.001166|0.034545|0.001146|0.034545|0.001146|0.044848|0.001487|30.154091|0.044545|0.044545|0.001477|1|0|||33|0.019451|0||||||||33|0||||
A|XASE|202609|THEQ|ODD|1000|LNYYN|3|6593.85|220|37|183|0|183|0|0|0|0|0|0|0|0.04|0.001334|0.04|0.001334|0.04|0.001334|0.04|0.001334|0.043934|0.001465|29.986393|0.06|0.04|0.001334|0.666667|183|0.01|0.016225|0||0||||||||183|0|2|0|0|0.016225
A|XASE|202609|THEQ|ODD|1000|LYNYN|4|7041.21|234|177|57|0|57|0|0|0|0|0|0|0|0.05|0.00166|0.05|0.00166|0.05|0.00166|0.04|0.001328|0.03|0.000996|30.125|0.05|0.05|0.00166|1|0|||57|0.018604|0||||||||57|0||||
A|XASE|202609|THEQ|ODD|250|LYNYN|9|5056.11|168|17|151|0|151|0|0|0|0|0|0|0|0.038146|0.001268|0.031788|0.001057|0.034238|0.001138|0.031192|0.001037|0.029735|0.000989|30.074603|0.047351|0.047351|0.001574|1|0|||151|0.017105|0||||||||151|0||||
A|XASE|202609|THEQ|ROUND|1000|LNNNN|473|1423046|47300|46176|1124|0|0|0|0|0|100|57|443|524|-0.032998|-0.001098|-0.032144|-0.00107|-0.031566|-0.001051|-0.026201|-0.000872|-0.026441|-0.00088|30.048225||||||||||||||||||||26|637|409|339814.066521
A|XASE|202609|THEQ|ROUND|1000|LYNYN|13|41847.81|1392|692|700|0|700|0|0|0|0|0|0|0|0.028571|0.000951|0.028571|0.000951|0.027143|0.000903|0.02|0.000666|0.02|0.000666|30.042857|0.042857|0.042857|0.001427|1|0|||700|0.018739|0||||||||700|0||||
A|XASE|202609|THEQ|ROUND|10000|LYNYN|1|14960|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THEQ|ROUND|5000|LYNYN|1|6016|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THFF|ODD|0|LNNNN|238|27209.06|353|349|4|0|0|0|0|0|0|1|2|1|-0.105|-0.001376|-0.105|-0.001376|-0.1|-0.001311|-0.08|-0.001048|-0.0075|-0.000098|76.305||||||||||||||||||||4|20|5|152748.750465
A|XASE|202609|THFF|ODD|0|LNNYN|1873|229988.05|2989|2975|14|0|14|0|0|0|0|0|0|0|-0.217857|-0.002852|-0.209286|-0.00274|-0.300714|-0.003937|-0.200714|-0.002628|-0.175714|-0.002301|76.375357||||||||||||||||||||13|0|0|0.011842
A|XASE|202609|THFF|ODD|0|LNYNN|18|1627.46|21|8|13|0|10|2|0|0|1|0|0|0|0.305385|0.003959|0.314615|0.004078|0.395385|0.005125|0.458462|0.005943|0.266923|0.00346|77.145385|0.638462|0.304615|0.003949|0.477108|13|0.166923|131.909486|0||0||||||||13|0|13|0|0|131.909486
A|XASE|202609|THFF|ODD|0|LNYYN|866|106047.59|1379|1361|18|0|18|0|0|0|0|0|0|0|0.197778|0.002578|0.201667|0.002628|0.172778|0.002252|0.146111|0.001904|0.34|0.004431|76.730556|0.468889|0.205556|0.002679|0.438389|18|0.131667|0.017646|0||0||||||||19|0|12|0|0|0.017646
A|XASE|202609|THFF|ODD|0|LYNNN|1|233.85|3|0|3|0|3|0|0|0|0|0|0|0|0.34|0.004352|0.34|0.004352|0.34|0.004352|0.35|0.00448|0.32|0.004096|78.13|0.36|0.34|0.004352|0.944444|3|0.01|0.016445|0||0||||||||3|0||||
A|XASE|202609|THFF|ODD|0|LYNYN|23|3087.02|40|34|6|0|6|0|0|0|0|0|0|0|0.231667|0.003017|0.256667|0.003342|0.07|0.000911|0.263333|0.003429|0.226667|0.002951|76.798333|0.456667|0.29|0.003776|0.635036|3|0.166667|0.014447|3|0.019801|0||||||||6|0||||
A|XASE|202609|THFF|ODD|1000|LNNNN|142|273606.91|3540|3255|285|0|0|0|0|43|40|0|186|16|-0.143895|-0.001863|-0.069789|-0.000904|-0.104386|-0.001352|0.031158|0.000403|0.023263|0.000301|77.230263||||||||||||||||||||7|306|304|125870.659684
A|XASE|202609|THFF|ODD|1000|LNNYN|879|2279728.5|29588|29556|32|0|32|0|0|0|0|0|0|0|-0.18|-0.002282|-0.18|-0.002282|-0.18|-0.002282|-0.19|-0.002409|-0.09|-0.001141|78.88||||||||||||||||||||1|0|0|0.022986
A|XASE|202609|THFF|ODD|1000|LNYNN|2|3651.23|47|15|32|0|0|0|0|0|32|0|0|0|0.18|0.002282|0.18|0.002282|0.18|0.002282|0.19|0.002409|0.09|0.001141|78.88|0.26|0.18|0.002282|0.692308|32|0.04|4505.155424|0||0||||||||32|0|1|0|0|4505.155424
A|XASE|202609|THFF|ODD|1000|LNYYN|640|1573559.13|20438|19943|495|0|495|0|0|0|0|0|0|0|0.119313|0.001543|0.024687|0.000319|0.073919|0.000956|-0.33703|-0.004357|0.421354|0.005448|77.347919|0.341818|0.138101|0.001785|0.404019|495|0.101859|0.011089|0||0||||||||536|0|16|0|0|0.011089
A|XASE|202609|THFF|ODD|1000|LYNYN|110|322121.22|4177|4073|104|0|104|0|0|0|0|0|0|0|0.714904|0.009225|0.692212|0.008932|0.732115|0.009447|0.245385|0.003166|-0.231923|-0.002993|77.497019|0.887692|0.821346|0.010598|0.92526|39|0.088462|0.019643|65|0.022205|0||||||||150|0||||
A|XASE|202609|THFF|ODD|250|LNNNN|165|92481.24|1205|1153|52|0|0|0|0|0|0|22|20|10|0.020385|0.000264|0.020385|0.000264|0.045385|0.000587|-0.043077|-0.000557|0.003846|0.00005|77.3025||||||||||||||||||||5|93|64|125050.708187
A|XASE|202609|THFF|ODD|250|LNNYN|2022|997554.82|13015|12959|56|0|56|0|0|0|0|0|0|0|-0.120714|-0.001568|-0.124286|-0.001614|-0.078571|-0.001021|0.25|0.003247|0.221071|0.002871|76.99||||||||||||||||||||8|3|3|0.013298
A|XASE|202609|THFF|ODD|250|LNYNN|9|4820.73|62|37|25|0|15|1|0|0|0|0|9|0|0.0456|0.000587|0.0456|0.000587|0.0456|0.000587|-0.2744|-0.003532|-0.2176|-0.002801|77.6902|0.2796|0.0492|0.000633|0.175966|25|0.1152|30089.280405|0||0||||||||25|0|3|13|8|30089.280405
A|XASE|202609|THFF|ODD|250|LNYYN|1167|582771.11|7585|7535|50|0|50|0|0|0|0|0|0|0|0.3534|0.004622|0.3534|0.004622|0.2956|0.003866|0.351|0.00459|0.0954|0.001248|76.4656|0.5384|0.3744|0.004896|0.695394|50|0.082|0.017128|0||0||||||||54|0|7|0|0|0.017128
A|XASE|202609|THFF|ODD|250|LYNYN|38|26001.3|335|292|43|0|43|0|0|0|0|0|0|0|0.666279|0.008466|0.668605|0.008496|0.357442|0.004542|0.715581|0.009093|0.228837|0.002908|78.69593|0.780698|0.725349|0.009217|0.929103|31|0.038387|0.017254|12|0.000249|0||||||||43|0||||
A|XASE|202609|THFF|ODD|5000|LNNNN|189|1431406.38|18570|16878|1692|0|99|99|0|0|496|513|485|0|-0.178026|-0.002319|-0.232837|-0.003033|-0.028511|-0.000371|-0.167589|-0.002183|-0.210496|-0.002742|76.761244||||||||||||||||||||19|1116|581|16904.504067
A|XASE|202609|THFF|ODD|5000|LNNYN|110|666064.9|8699|8336|363|0|363|0|0|0|0|0|0|0|-0.212066|-0.0028|-0.212066|-0.0028|-0.132231|-0.001746|0.162837|0.00215|0.513471|0.006779|75.742796||||||||||||||||||||4|0|0|0.016775
A|XASE|202609|THFF|ODD|5000|LNYNN|17|128605.95|1683|1402|281|0|82|99|0|0|100|0|0|0|0.160641|0.002114|0.160641|0.002114|0.168149|0.002213|0.010819|0.000142|-0.499004|-0.006567|75.982705|0.75694|0.22911|0.003015|0.30268|281|0.263915|1855.177718|0||0||||||||396|0|4|188|183|1855.177718
A|XASE|202609|THFF|ODD|5000|LNYYN|46|305512.65|3986|2905|1081|0|1081|0|0|0|0|0|0|0|0.329417|0.004315|0.418992|0.005488|0.13111|0.001717|-0.000046|-0.000001|0.281462|0.003687|76.347373|0.580148|0.248011|0.003248|0.427496|1081|0.166068|0.013569|0||0||||||||1323|0|14|0|0|0.013569
A|XASE|202609|THFF|ODD|5000|LYNYN|52|331975.09|4303|3441|862|0|862|0|0|0|0|0|0|0|0.209269|0.002712|0.21065|0.00273|0.123039|0.001594|0.258712|0.003353|0.120429|0.001561|77.165464|0.42652|0.389118|0.005043|0.91231|753|0.021408|0.016211|109|0.018938|0||||||||927|0||||
A|XASE|202609|THFF|ROUND|10000|LNNNN|8|114038.94|1452|1149|303|0|0|0|0|0|303|0|0|0|-0.696304|-0.00881|-0.696304|-0.00881|0.042805|0.000542|-0.43363|-0.005486|-0.4533|-0.005735|79.038201||||||||||||||||||||2|204|204|3810.240147
A|XASE|202609|THFF|ROUND|10000|LNNYN|11110|172300869.78|2221854|2221854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THFF|ROUND|10000|LNYNN|2|27281.5|350|250|100|0|0|100|0|0|0|0|0|0|-0.17|-0.002185|-0.17|-0.002185|-0.05|-0.000643|0.5|0.006428|-0.04|-0.000514|77.79|0.72|0.38|0.004885|0.527778|100|0.17|0.652218|0||0||||||||200|0|1|101|101|0.652218
A|XASE|202609|THFF|ROUND|10000|LNYYN|5260|80753845.68|1051169|1050815|354|0|354|0|0|0|0|0|0|0|-0.165141|-0.002125|-0.172203|-0.002216|-0.218588|-0.002813|0.192571|0.002478|0.406554|0.005232|77.701949|0.398249|0.139096|0.00179|0.349269|354|0.129576|0.020492|0||0||||||||1200|98|8|0|0|0.020492
A|XASE|202609|THFF|ROUND|10000|LYNYN|20|272553.11|3530|2732|798|0|798|0|0|0|0|0|0|0|0.621278|0.007907|0.621278|0.007907|0.218145|0.002776|0.295915|0.003766|0.298183|0.003795|78.575927|0.648471|0.623784|0.007939|0.961931|495|0.019899|0.024073|303|0.023472|0||||||||795|3||||
A|XASE|202609|THFF|ROUND|20000|LNNNN|18|594237.3|7594|6440|1154|0|0|0|0|0|1154|0|0|0|0.036343|0.000468|-0.020832|-0.000268|0.200953|0.002587|0.18818|0.002422|-0.097366|-0.001253|77.682574||||||||||||||||||||4|902|898|1499.723921
A|XASE|202609|THFF|ROUND|20000|LNNYN|1818|41743640.76|546197|546190|7|0|7|0|0|0|0|0|0|0|-0.09|-0.001183|-0.14|-0.001841|-0.14|-0.001841|0.69|0.009072|0.74|0.00973|76.055||||||||||||||||||||1|0|0|0.014305
A|XASE|202609|THFF|ROUND|20000|LNYNN|1|39775|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THFF|ROUND|20000|LNYYN|1729|39811039.9|520987|520987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THFF|ROUND|20000|LYNYN|29|920055.74|11996|10115|1881|0|1881|0|0|0|0|0|0|0|0.050159|0.000646|0.10278|0.001324|-0.099761|-0.001285|-0.156465|-0.002015|0.140447|0.001809|77.655574|0.225513|0.232754|0.002997|1.032108|487|0.022977|0.030425|1194|0.023162|200|0.09|0.000177||||||2478|156||||
A|XASE|202609|THFF|ROUND|5000|LNNNN|8|63459|806|600|206|0|206|0|0|0|0|0|0|0|-0.751068|-0.00994|-1.018058|-0.013474|-0.121262|-0.001605|0.209709|0.002775|0.411165|0.005442|75.56||||||||||||||||||||2|0|0|0.089634
A|XASE|202609|THFF|ROUND|5000|LNNYN|15386|119911404.64|1538688|1538641|47|0|47|0|0|0|0|0|0|0|-0.038085|-0.000494|-0.052553|-0.000681|-0.063617|-0.000825|-0.055957|-0.000726|-0.148511|-0.001926|77.115638||||||||||||||||||||5|0|0|0.011178
A|XASE|202609|THFF|ROUND|5000|LNYNN|1|8047.8|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THFF|ROUND|5000|LNYYN|11346|86604771.88|1134724|1134046|678|0|678|0|0|0|0|0|0|0|0.43677|0.005756|0.51792|0.006825|0.222758|0.002936|-0.094159|-0.001241|-0.1709|-0.002252|75.882153|0.801947|0.48174|0.006349|0.600714|678|0.160103|0.018197|0||0||||||||2100|6|21|0|0|0.018197
A|XASE|202609|THFF|ROUND|5000|LYNYN|1855|14024249.26|185732|185525|207|0|207|0|0|0|0|0|0|0|0.497729|0.00631|0.642657|0.008147|-0.158986|-0.002015|0.59913|0.007595|0.155314|0.001969|78.882705|0.561643|0.540386|0.006851|0.962154|108|0.02037|0.00159|99|0.009428|0||||||||300|0||||
A|XASE|202609|THFF|ROUND|50000|LNNYN|1|76041|994|994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THFF|ROUND|50000|LYNYN|6|362508.29|4679|4679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THG|ODD|0|LNNNN|196|44159.36|196|178|18|0|2|0|0|0|4|2|10|0|-0.05|-0.000221|-0.05|-0.000221|0.022778|0.000101|-0.027222|-0.000121|-0.205556|-0.00091|225.895278||||||||||||||||||||18|38|10|59198.305524
A|XASE|202609|THG|ODD|0|LNNYN|4242|954051.27|4242|4229|13|0|13|0|0|0|0|0|0|0|-0.111538|-0.000488|-0.123846|-0.000542|-0.111538|-0.000488|-0.435385|-0.001904|-0.381538|-0.001669|228.63||||||||||||||||||||13|0|0|0.012576
A|XASE|202609|THG|ODD|0|LNYNN|18|4093.75|18|4|14|0|10|0|0|1|2|0|1|0|0.077857|0.000342|0.090714|0.000399|0.085|0.000374|0.22|0.000967|0.187143|0.000823|227.446786|0.233571|0.089286|0.000393|0.382263|14|0.072143|4240.916536|0||0||||||||14|0|14|6|3|4240.916536
A|XASE|202609|THG|ODD|0|LNYYN|5378|1210033.78|5378|5370|8|0|8|0|0|0|0|0|0|0|0.14375|0.000631|0.1425|0.000626|0.115|0.000505|0.1425|0.000626|-0.16625|-0.00073|227.72625|0.38|0.125|0.000549|0.328947|8|0.1275|0.010316|0||0||||||||8|0|8|0|0|0.010316
A|XASE|202609|THG|ODD|0|LYNYN|120|27200.53|120|111|9|0|9|0|0|0|0|0|0|0|0.085556|0.000381|0.082222|0.000366|0.064444|0.000287|0.185556|0.000825|0.312222|0.001389|224.795|0.274444|0.23|0.001023|0.838057|2|0.115|0.016681|5|0.01037|2|0.015|0.017545||||||9|0||||
A|XASE|202609|THG|ODD|1000|LNNNN|204|468468.06|2085|1815|270|0|15|20|0|5|83|0|115|32|-0.112037|-0.000504|-0.086185|-0.000388|-0.083444|-0.000375|-0.121963|-0.000549|-0.142185|-0.00064|222.271685||||||||||||||||||||27|352|93|92973.72839
A|XASE|202609|THG|ODD|1000|LNNYN|1334|2590560.05|11523|11449|74|0|74|0|0|0|0|0|0|0|-0.006757|-0.00003|-0.006757|-0.00003|0.020135|0.000089|0.070541|0.000312|0.30527|0.001351|225.914392||||||||||||||||||||7|0|0|0.013436
A|XASE|202609|THG|ODD|1000|LNYNN|7|19177.02|85|14|71|0|40|0|0|16|2|0|13|0|0.053521|0.000238|0.053521|0.000238|0.052254|0.000233|0.062958|0.00028|0.050704|0.000226|224.571972|0.329859|0.057465|0.000256|0.17421|71|0.136197|12531.38526|0||0||||||||79|0|6|37|23|12531.38526
A|XASE|202609|THG|ODD|1000|LNYYN|1508|2577626.94|11486|11323|163|0|163|0|0|0|0|0|0|0|0.159387|0.000712|0.157791|0.000705|0.165767|0.00074|0.193313|0.000863|0.330368|0.001475|223.970583|0.65773|0.241288|0.001077|0.36685|163|0.208221|0.011026|0||0||||||||163|0|16|5|5|0.011026
A|XASE|202609|THG|ODD|1000|LYNYN|255|554671.47|2482|2116|366|0|366|0|0|0|0|0|0|0|0.183743|0.000827|0.186339|0.000839|0.171913|0.000774|0.237186|0.001068|0.237596|0.00107|222.085519|0.445082|0.328361|0.001479|0.737753|148|0.144324|0.018612|218|0.011943|0||||||||366|0||||
A|XASE|202609|THG|ODD|10000|LNNNN|101|1355308.82|6028|4402|1626|0|59|0|258|50|251|362|593|53|-0.039834|-0.000177|-0.045437|-0.000202|-0.049803|-0.000222|-0.022429|-0.0001|-0.147817|-0.000658|224.528361||||||||||||||||||||29|1492|555|51109.259167
A|XASE|202609|THG|ODD|10000|LNNYN|123|1517802.4|6778|6222|556|0|556|0|0|0|0|0|0|0|-0.068147|-0.000304|-0.068147|-0.000304|-0.064568|-0.000288|-0.105054|-0.000469|0.188597|0.000842|224.060872||||||||||||||||||||10|0|0|0.011289
A|XASE|202609|THG|ODD|10000|LNYNN|20|250610.01|1116|53|1063|0|510|86|61|0|54|166|186|0|0.031665|0.000141|0.027535|0.000123|0.037366|0.000167|0.056905|0.000254|-0.168071|-0.000749|224.281877|0.289944|0.041044|0.000183|0.141559|1063|0.12445|18712.300837|0||0||||||||1116|0|20|414|156|18712.300837
A|XASE|202609|THG|ODD|10000|LNYYN|95|1329604.87|5908|5142|766|0|766|0|0|0|0|0|0|0|0.052689|0.000234|0.054047|0.00024|0.033629|0.000149|-0.002937|-0.000013|0.253577|0.001126|225.195503|0.317167|0.14735|0.000654|0.464581|766|0.084909|0.012017|0||0||||||||851|0|14|0|0|0.012017
A|XASE|202609|THG|ODD|10000|LYNNN|1|11813.36|52|0|52|0|52|0|0|0|0|0|0|0|0.19|0.000836|0.19|0.000836|0.19|0.000836|0.19|0.000836|-1.64|-0.007216|227.285|0.21|0.19|0.000836|0.904762|52|0.01|0.015411|0||0||||||||52|0||||
A|XASE|202609|THG|ODD|10000|LYNYN|110|1539287.85|6816|6061|755|0|755|0|0|0|0|0|0|0|-0.021907|-0.000099|-0.051854|-0.000234|0.007166|0.000032|-0.054914|-0.000248|-0.155881|-0.000705|221.177768|0.257497|0.238212|0.001077|0.925107|270|0.026963|0.013061|485|0.014523|0||||||||793|0||||
A|XASE|202609|THG|ODD|20000|LNNNN|2|41607.4|183|88|95|0|0|0|0|0|95|0|0|0|-0.04|-0.000179|-0.04|-0.000179|-0.04|-0.000179|-0.08|-0.000357|-0.2|-0.000893|223.96||||||||||||||||||||1|95|95|2158.351357
A|XASE|202609|THG|ODD|20000|LNNYN|11|229733.86|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THG|ODD|20000|LNYNN|2|42516.88|190|0|190|0|110|0|0|0|0|0|80|0|0.018526|0.000083|0.018526|0.000083|0.033684|0.000151|-0.097368|-0.000435|-0.480947|-0.002149|223.768263|0.209579|0.018211|0.000081|0.086891|190|0.095684|16401.159965|0||0||||||||190|0|2|94|94|16401.159965
A|XASE|202609|THG|ODD|20000|LNYYN|18|383246.85|1686|1657|29|0|29|0|0|0|0|0|0|0|0.04|0.000179|0.04|0.000179|0.04|0.000179|0.08|0.000357|0.2|0.000893|224.02|0.34|0.04|0.000179|0.117647|29|0.15|0.000202|0||0||||||||95|0|1|0|0|0.000202
A|XASE|202609|THG|ODD|20000|LYNYN|17|364171.97|1591|1591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THG|ODD|250|LNNNN|143|87820.46|389|357|32|0|0|0|0|0|4|5|23|0|-0.19125|-0.000833|-0.17625|-0.000768|-0.152813|-0.000666|0.32625|0.001422|0.339375|0.001479|229.48125||||||||||||||||||||12|78|5|43914.931645
A|XASE|202609|THG|ODD|250|LNNYN|2842|1681426.37|7460|7446|14|0|14|0|0|0|0|0|0|0|0.282857|0.001231|0.284286|0.001237|0.285714|0.001244|0.345714|0.001505|0.237143|0.001032|229.745714||||||||||||||||||||6|0|0|0.014531
A|XASE|202609|THG|ODD|250|LNYNN|11|6041.32|27|14|13|0|9|0|0|2|0|0|2|0|0.073077|0.000323|0.073077|0.000323|0.02|0.000088|-0.005385|-0.000024|0.08|0.000354|226.090385|0.322308|0.074615|0.00033|0.231504|13|0.123846|5182.84398|0||0||||||||13|0|6|2|0|5182.84398
A|XASE|202609|THG|ODD|250|LNYYN|3202|1895597.03|8403|8386|17|0|17|0|0|0|0|0|0|0|0.257647|0.001145|0.215294|0.000956|0.238824|0.001061|0.151765|0.000674|0.126471|0.000562|225.092941|0.421176|0.214118|0.000951|0.50838|17|0.103529|0.010917|0||0||||||||17|0|7|5|5|0.010917
A|XASE|202609|THG|ODD|250|LYNYN|94|58124.3|257|233|24|0|24|0|0|0|0|0|0|0|0.08|0.000352|0.077083|0.00034|0.04|0.000176|-0.23125|-0.001019|-0.092917|-0.000409|227.014792|0.334583|0.247083|0.001088|0.738481|15|0.07|0.017099|9|0.004456|0||||||||24|0||||
A|XASE|202609|THG|ODD|5000|LNNNN|61|442356.91|1977|1658|319|0|0|32|0|65|0|91|131|0|-0.302884|-0.00137|-0.297649|-0.001346|-0.25815|-0.001168|-0.300188|-0.001358|0.034577|0.000156|221.080282||||||||||||||||||||10|199|79|83465.697032
A|XASE|202609|THG|ODD|5000|LNNYN|397|2547075.46|11346|11258|88|0|88|0|0|0|0|0|0|0|-0.036705|-0.00016|-0.036705|-0.00016|-0.159091|-0.000695|-0.116591|-0.000509|0.191705|0.000837|229.05642||||||||||||||||||||4|0|0|0.006495
A|XASE|202609|THG|ODD|5000|LNYNN|1|5003.9|22|0|22|0|0|0|0|0|22|0|0|0|0|0|0|0|-0.08|-0.000352|-0.09|-0.000396|0|0|227.45|0.3|0|0|0|22|0.15|9570.474075|0||0||||||||22|0|1|22|17|9570.474075
A|XASE|202609|THG|ODD|5000|LNYYN|543|3296626.41|14575|14238|337|0|337|0|0|0|0|0|0|0|0.086795|0.000389|0.083947|0.000377|0.059733|0.000268|0.04276|0.000192|0.109614|0.000492|222.894896|0.35549|0.139822|0.000627|0.393322|337|0.107834|0.01415|0||0||||||||373|0|11|0|0|0.01415
A|XASE|202609|THG|ODD|5000|LYNYN|52|356049.41|1580|1376|204|0|204|0|0|0|0|0|0|0|0.284902|0.00128|0.356275|0.001601|0.290196|0.001304|0.360343|0.001619|-0.149902|-0.000674|222.556838|0.48701|0.438971|0.001972|0.901359|121|0.04876|0.013713|58|0.019136|25|0.04|0.014244||||||228|0||||
A|XASE|202609|THG|ROUND|20000|LNNNN|34|942139.93|4247|3640|607|0|0|0|0|0|0|0|607|0|-0.193987|-0.000861|-0.134102|-0.000595|-0.13575|-0.000602|-0.146211|-0.000649|0.380741|0.001689|225.364201||||||||||||||||||||5|550|360|157300.298465
A|XASE|202609|THG|ROUND|20000|LNNYN|13256|424561742.96|1866094|1865628|466|0|466|0|0|0|0|0|0|0|0.044614|0.000198|0.000794|0.000004|0.076674|0.000341|0.110236|0.00049|0.275064|0.001222|225.101309||||||||||||||||||||10|0|0|0.004943
A|XASE|202609|THG|ROUND|20000|LNYNN|3|85921.5|375|200|175|0|175|0|0|0|0|0|0|0|0.13|0.000572|0.13|0.000572|0.13|0.000572|0.13|0.000572|-1.7|-0.00748|227.285|0.21|0.13|0.000572|0.619048|175|0.04|0.073038|0||0||||||||175|0|1|66|0|0.073038
A|XASE|202609|THG|ROUND|20000|LNYYN|65949|1499212611.65|6723562|6722466|1096|0|1096|0|0|0|0|0|0|0|0.038029|0.000169|-0.003631|-0.000016|0.026651|0.000118|0.032226|0.000143|0.073485|0.000327|224.992815|0.509845|0.302053|0.001343|0.592441|1096|0.103896|0.012482|0||0||||||||2537|0|21|39|19|0.012482
A|XASE|202609|THG|ROUND|20000|LYNYN|5345|120238748.9|537822|536073|1749|0|1749|0|0|0|0|0|0|0|0.033734|0.000152|0.008536|0.000038|0.008525|0.000038|-0.038073|-0.000171|0.01701|0.000076|222.365446|0.241595|0.204889|0.000921|0.848065|526|0.069163|0.011765|909|0.009503|314|0.013631|0.006329||||||2164|101||||
A|XASE|202609|THG|ROUND|200000|LNNNN|1|307118|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|0|
A|XASE|202609|THG|ROUND|200000|LNYYN|2|432866|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THG|ROUND|200000|LYNYN|2|424306.2|1865|1865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THG|ROUND|50000|LNNNN|5|500317.2|2239|1339|900|0|0|0|0|0|0|900|0|0|-0.08|-0.000364|-0.08|-0.000364|-0.08|-0.000364|0.27|0.001229|0.04|0.000182|219.68||||||||||||||||||||1|159|159|24064.532974
A|XASE|202609|THG|ROUND|50000|LNNYN|22098|2243305089.07|9927131|9927116|15|0|15|0|0|0|0|0|0|0|-0.1|-0.000433|-0.11|-0.000477|0.01|0.000043|-0.07|-0.000303|0.8|0.003467|230.76||||||||||||||||||||1|0|0|0.01947
A|XASE|202609|THG|ROUND|50000|LNYYN|21523|2543191319.04|11351410|11349201|2209|0|2209|0|0|0|0|0|0|0|0.217239|0.00097|0.215908|0.000964|0.194713|0.00087|0.142105|0.000635|0.003051|0.000014|223.876057|0.40383|0.291435|0.001302|0.721678|2209|0.056197|0.016792|0||0||||||||7100|190|37|56|56|0.016792
A|XASE|202609|THG|ROUND|50000|LYNYN|17|1816961.33|8169|7162|1007|0|1007|0|0|0|0|0|0|0|0.114945|0.000518|0.104667|0.000472|0.104667|0.000472|-0.163108|-0.000735|-0.181837|-0.00082|221.854836|0.167666|0.167666|0.000756|1|0|||1007|0.011226|0||||||||1100|0||||
A|XASE|202609|THH|ODD|0|LNNNN|193|8036.32|5232|5181|51|0|0|0|0|0|38|0|5|8|0.018627|0.011171|0.018627|0.011171|0.049216|0.029514|-0.023725|-0.014228|-0.033922|-0.020342|1.667549||||||||||||||||||||4|452|177|530279.812352
A|XASE|202609|THH|ODD|0|LNNYN|400|10370.14|6177|6177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THH|ODD|0|LNYYN|382|11490.51|6379|6341|38|0|38|0|0|0|0|0|0|0|-0.03|-0.01791|-0.03|-0.01791|-0.07|-0.041791|0.01|0.00597|0.03|0.01791|1.675|0.11|0.03|0.01791|0.272727|38|0.04|0.008215|0||0||||||||38|0|1|0|0|0.008215
A|XASE|202609|THH|ODD|0|LYNYN|197|8905.08|4893|4747|146|0|146|0|0|0|0|0|0|0|0.1|0.064052|0.1|0.064052|0.099726|0.063876|0.099452|0.063701|0.078356|0.050189|1.561233|0.105479|0.100685|0.064491|0.954545|35|0.01|0.017157|111|0.017891|0||||||||146|0||||
A|XASE|202609|THH|ROUND|0|LNNNN|36|5423|3600|3325|275|0|0|0|171|0|0|4|100|0|-0.11|-0.070685|-0.11|-0.070685|-0.11|-0.070685|-0.109564|-0.070405|-0.098364|-0.063208|1.5562||||||||||||||||||||4|605|305|26080.420725
A|XASE|202609|THH|ROUND|0|LNNYN|88|15234.1|9091|9091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THH|ROUND|0|LNYYN|208|38072.29|21536|21536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THH|ROUND|0|LYNYN|177|33765.03|18450|18450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THH|ROUND|1000|LNNYN|26|64124.29|37330|37330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THH|ROUND|1000|LNYYN|30|56604.75|30725|30725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THH|ROUND|1000|LYNYN|18|27643.85|16153|16153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THH|ROUND|10000|LNYYN|3|50923.91|29673|29673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THH|ROUND|10000|LYNYN|1|11854.5|6774|6774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THH|ROUND|20000|LNYYN|3|119579.45|63154|63154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THH|ROUND|20000|LYNYN|1|39577.76|21052|21052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THH|ROUND|250|LNNYN|70|39163.88|23226|23226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THH|ROUND|250|LNYYN|77|35156.88|20131|20131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THH|ROUND|250|LYNYN|147|74297.91|41676|41505|171|0|171|0|0|0|0|0|0|0|0.11|0.071197|0.11|0.071197|0.11|0.071197|0.11|0.071197|0.11|0.071197|1.545|0.11|0.11|0.071197|1|0|||171|0.020689|0||||||||171|0||||
A|XASE|202609|THH|ROUND|5000|LNYYN|3|19216.16|11172|11172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THIR|ODD|0|LNNNN|8|741.08|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THIR|ODD|0|LNNYN|7|808.33|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THIR|ODD|0|LNYYN|2|134.61|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THIR|ODD|0|LYNYN|23|2469.72|73|58|15|0|15|0|0|0|0|0|0|0|0.018667|0.000555|0.015333|0.000456|0.010667|0.000317|0.007333|0.000218|0.006|0.000178|33.632667|0.02|0.02|0.000595|1|0|||15|0.01671|0||||||||15|0||||
A|XASE|202609|THIR|ODD|1000|LNNYN|28|61413.79|1820|1820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THIR|ODD|1000|LNYYN|16|27100.9|802|802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THIR|ODD|1000|LYNYN|11|22395.01|664|409|255|0|255|0|0|0|0|0|0|0|0.014941|0.000443|0.010157|0.000301|0.000588|0.000017|-0.018314|-0.000543|-0.030392|-0.000902|33.707882|0.02|0.02|0.000593|1|0|||255|0.017252|0||||||||255|0||||
A|XASE|202609|THIR|ODD|250|LNNNN|1|301.77|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THIR|ODD|250|LNNYN|3|1581.42|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THIR|ODD|250|LNYYN|8|5695|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THIR|ODD|250|LYNYN|26|14884.86|440|327|113|0|113|0|0|0|0|0|0|0|0.015221|0.000451|0.015221|0.000451|0.015044|0.000445|0.014956|0.000443|0.017611|0.000521|33.785575|0.02|0.02|0.000592|1|0|||113|0.016789|0||||||||113|0||||
A|XASE|202609|THIR|ROUND|1000|LNNNN|5756|19434015|575600|573817|1783|0|0|100|0|100|380|138|747|318|-0.01055|-0.000312|-0.009277|-0.000275|-0.011223|-0.000332|-0.005681|-0.000168|-0.010841|-0.000321|33.766618||||||||||||||||||||32|3738|1344|167467.783367
A|XASE|202609|THIR|ROUND|1000|LNNYN|17|57363|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THIR|ROUND|1000|LNYNN|3|10109|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THIR|ROUND|1000|LNYYN|9|30416|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THIR|ROUND|1000|LYNYN|44|151260.95|4482|3282|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000296|0.009167|0.000271|0.013333|0.000395|0.01|0.000296|0.02|0.000592|33.782083|0.020833|0.020833|0.000617|1|0|||1200|0.016525|0||||||||1200|0||||
A|XASE|202609|THIR|ROUND|10000|LNNYN|1|16695|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THIR|ROUND|10000|LNYYN|4|58571.8|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THIR|ROUND|10000|LYNYN|7|93045.21|2760|2660|100|0|100|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0.02|0.000594|0.01|0.000297|0|0|33.68|0.02|0.02|0.000594|1|0|||100|0.022953|0||||||||300|0||||
A|XASE|202609|THIR|ROUND|20000|LYNYN|14|339123.4|10108|10108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THIR|ROUND|5000|LYNYN|8|55442.97|1644|1644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THIR|ROUND|50000|LYNYN|1|131742|3900|3800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000296|33.79|0.02|0.02|0.000592|1|0|||100|0.019643|0||||||||100|0||||
A|XASE|202609|THLV|ODD|0|LNNNN|3|375.94|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THLV|ODD|0|LYNYN|19|1665.23|52|34|18|0|18|0|0|0|0|0|0|0|0.022778|0.000719|0.020556|0.000649|0.020556|0.000649|0.018333|0.000579|0.02|0.000632|31.668611|0.022778|0.022778|0.000719|1|0|||18|0.018395|0||||||||18|0||||
A|XASE|202609|THLV|ODD|1000|LNNYN|28|55665.9|1756|1756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THLV|ODD|1000|LNYYN|7|17768.32|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THLV|ODD|1000|LYNYN|20|30888.09|971|608|363|0|363|0|0|0|0|0|0|0|0.025675|0.000805|0.021102|0.000662|0.01708|0.000535|0.024132|0.000757|0.014353|0.00045|31.897879|0.025675|0.025675|0.000805|1|0|||363|0.017791|0||||||||363|0||||
A|XASE|202609|THLV|ODD|250|LNNYN|6|3504.83|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THLV|ODD|250|LYNYN|20|13578.74|432|300|132|0|132|0|0|0|0|0|0|0|0.021439|0.000677|0.021439|0.000677|0.018106|0.000572|0.015227|0.000481|0.014167|0.000447|31.676705|0.021439|0.021439|0.000677|1|0|||132|0.01551|0||||||||132|0||||
A|XASE|202609|THLV|ROUND|1000|LNNNN|5580|17634826|558000|557087|913|0|0|100|0|0|5|19|589|200|-0.022519|-0.000706|-0.020657|-0.000647|-0.016386|-0.000513|-0.015444|-0.000484|-0.011435|-0.000358|31.911878||||||||||||||||||||21|1697|1196|212167.785051
A|XASE|202609|THLV|ROUND|1000|LNYYN|1|3874.8|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THLV|ROUND|1000|LYNYN|17|53747|1700|1300|400|0|400|0|0|0|0|0|0|0|0.02|0.000625|0.02|0.000625|0.015|0.000469|0.0075|0.000234|0.0075|0.000234|32.015|0.02|0.02|0.000625|1|0|||400|0.018003|0||||||||400|0||||
A|XASE|202609|THLV|ROUND|10000|LNYYN|2|37956|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THLV|ROUND|10000|LYNYN|48|773463.5|24666|24666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THLV|ROUND|20000|LYNYN|8|219734.7|6954|6954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THLV|ROUND|5000|LNYYN|2|19146|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THLV|ROUND|5000|LYNYN|3|24217.56|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THM|ODD|0|LNNNN|4094|113635.45|44808|32527|12276|0|58|3|69|492|1635|1387|5879|2753|0.005333|0.002094|0.005307|0.002083|0.005647|0.002217|0.005091|0.001999|0.003199|0.001256|2.547237||||||||||||||||||||663|19605|15043|299972.933039
A|XASE|202609|THM|ODD|0|LNNYN|540|71078.16|27597|27051|546|0|546|0|0|0|0|0|0|0|-0.009725|-0.003536|-0.009744|-0.003543|-0.006832|-0.002484|-0.008718|-0.00317|-0.009121|-0.003317|2.750128||||||||||||||||||||18|87|87|0.010561
A|XASE|202609|THM|ODD|0|LNYNN|4|391.94|158|62|96|0|0|0|0|0|96|0|0|0|0.01|0.003937|0.01|0.003937|0.02|0.007874|0.02|0.007874|0.03|0.011811|2.54|0.02|0|0|0|96|0.01|5892.10764|0||0||||||||96|0|1|98|96|5892.10764
A|XASE|202609|THM|ODD|0|LNYYN|86|11483.03|4411|4100|311|0|311|0|0|0|0|0|0|0|-0.009293|-0.003609|-0.01|-0.003884|-0.008296|-0.003222|0.009293|0.003609|0.035949|0.013962|2.574727|0.037235|0.017235|0.006694|0.462867|311|0.01|0.009712|0||0||||||||311|0|8|0|0|0.009712
A|XASE|202609|THM|ODD|0|LYNNN|31|2765.91|1095|3|1006|86|961|86|0|45|0|0|0|0|0.007299|0.002886|0.008233|0.003255|0.006731|0.002661|0.00565|0.002234|-0.001438|-0.000568|2.529171|0.008196|0.007363|0.002911|0.898324|91|0.005|0.023562|1001|3.235731|0||||||||1092|0||||
A|XASE|202609|THM|ODD|0|LYNYN|1909|234590.21|91332|80230|11102|0|11102|0|0|0|0|0|0|0|-0.000495|-0.000194|-0.000824|-0.000323|-0.001532|-0.0006|-0.001248|-0.000488|0.000963|0.000377|2.555353|0.011122|0.010104|0.003954|0.908487|1108|0.005126|0.015436|9991|0.018401|3|0.01|0.011324||||||11712|0||||
A|XASE|202609|THM|ODD|0|MXXNN|2|5.6|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.018018|0.06|0.021622|0.12|0.043243|0.12|0.043243|0.07|0.025225|2.775|0.05|0.05|0.018018|1|0|||2|0.019942|0||||||||2|0||||
A|XASE|202609|THM|ODD|250|LNNNN|9|2316.8|874|490|384|0|0|0|0|0|97|17|270|0|0.009115|0.003364|0.009115|0.003364|0.00875|0.003229|0.014792|0.005459|0.005|0.001845|2.709531||||||||||||||||||||4|289|289|42671.236189
A|XASE|202609|THM|ODD|250|LNNYN|2|530.64|195|99|96|0|96|0|0|0|0|0|0|0|-0.01|-0.003795|-0.01|-0.003795|0.01|0.003795|0.01|0.003795|-0.03|-0.011385|2.635||||||||||||||||||||1|0|0|0.025642
A|XASE|202609|THM|ODD|250|LYNYN|5|1329.52|484|288|196|0|196|0|0|0|0|0|0|0|-0.01|-0.003716|-0.01|-0.003716|-0.000102|-0.000038|-0.000102|-0.000038|0.020306|0.007546|2.691071|0.01|0.01|0.003716|1|0|||196|0.016217|0||||||||196|0||||
A|XASE|202609|THM|ROUND|0|LNNNN|8639|2058924.25|863925|805280|58545|0|278|1100|1600|1993|5606|8701|27735|11532|0.006022|0.002522|0.006236|0.002611|0.005658|0.00237|0.005431|0.002274|0.004276|0.001791|2.387842||||||||||||||||||||597|171464|134832|230736.534909
A|XASE|202609|THM|ROUND|0|LNNYN|174|41791.01|17414|17264|150|0|150|0|0|0|0|0|0|0|0.003333|0.001434|0.003333|0.001434|0.003333|0.001434|0.023333|0.010036|0.043333|0.018638|2.325||||||||||||||||||||2|0|0|0.01111
A|XASE|202609|THM|ROUND|0|LNYNN|8|1909|800|500|300|0|0|0|0|0|100|100|100|0|0|0|0.003333|0.001401|-0.01|-0.004202|-0.01|-0.004202|-0.03|-0.012605|2.38|0.02|0|0|0|300|0.01|32706.361932|0||0||||||||300|0|3|242|142|32706.361932
A|XASE|202609|THM|ROUND|0|LNYYN|7|1667|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THM|ROUND|0|LYNNN|221|52733.2|22103|14253|7521|329|2074|482|300|400|14|400|2380|1800|0.006079|0.002543|0.006079|0.002543|0.005024|0.002101|0.005789|0.002421|0.005524|0.00231|2.390875|0.00293|0.002293|0.000959|0.782609|500|0.005|0.020185|7350|229379.229509|0||||||||8203|0||||
A|XASE|202609|THM|ROUND|0|LYNYN|1108|265995.09|110930|90003|20927|0|20927|0|0|0|0|0|0|0|-0.002475|-0.001035|-0.00195|-0.000815|-0.001283|-0.000536|-0.001757|-0.000734|-0.00048|-0.000201|2.392476|0.01061|0.010466|0.004375|0.986488|500|0.005|0.016918|20327|0.020299|100|0.01|0.009013||||||21339|0||||
A|XASE|202609|THM|ROUND|1000|LNNNN|13488|29688606.79|11606884|11478355|124418|0|1200|2500|1747|8871|14139|23149|48160|24652|0.004304|0.001676|0.005564|0.002167|0.007755|0.00302|0.007502|0.002921|0.009375|0.003651|2.568002||||||||||||||||||||212|282939|170810|241231.880132
A|XASE|202609|THM|ROUND|1000|LNNYN|925|2803930.53|1072840|1062168|10672|0|10672|0|0|0|0|0|0|0|-0.009813|-0.003868|-0.009318|-0.003673|-0.009318|-0.003673|-0.056263|-0.022178|-0.113636|-0.044793|2.53693||||||||||||||||||||28|0|0|0.007172
A|XASE|202609|THM|ROUND|1000|LNYNN|18|39738.17|15534|11634|3900|0|1400|1100|757|445|0|98|100|0|0.007436|0.002871|0.005897|0.002277|-0.008723|-0.003368|-0.010256|-0.00396|0.017436|0.006733|2.589744|0.028205|0.00359|0.001386|0.127273|3900|0.012308|1283.348882|0||0||||||||3900|500|8|3317|2416|1283.348882
A|XASE|202609|THM|ROUND|1000|LNYYN|3121|9857749.34|3777205|3777203|2|0|2|0|0|0|0|0|0|0|0.01|0.003868|0.01|0.003868|0.01|0.003868|0.01|0.003868|-0.01|-0.003868|2.585|0.03|0.01|0.003868|0.333333|2|0.01|0.022567|0||0||||||||1000|0|1|6|6|0.022567
A|XASE|202609|THM|ROUND|1000|LYNNN|127|143782.64|56008|43250|11152|1606|5772|2020|1000|911|0|355|1500|1200|0.00479|0.001847|0.004633|0.001786|0.003205|0.001236|0.001811|0.000698|0.012871|0.004963|2.593454|0.005794|0.005867|0.002262|1.012581|1961|0.005|0.050903|9763|104299.455609|1034|0.009932|1.055808||||||19007|1542||||
A|XASE|202609|THM|ROUND|1000|LYNYN|1844|3018247.32|1170286|969796|200490|0|200490|0|0|0|0|0|0|0|-0.005355|-0.002091|-0.005706|-0.002228|-0.006758|-0.002639|-0.007168|-0.002799|-0.006695|-0.002614|2.560689|0.01156|0.011459|0.004475|0.991323|5033|0.005199|0.015536|193846|0.02357|1611|0.01|0.016543||||||233692|4352||||
A|XASE|202609|THM|ROUND|10000|LNNNN|32|430357.41|170408|153833|15985|0|0|0|0|0|675|3202|2813|9295|0.000948|0.000352|-0.000219|-0.000081|0.005443|0.002023|0.005943|0.00221|0.005893|0.002191|2.689762||||||||||||||||||||7|38074|23880|1366069.376012
A|XASE|202609|THM|ROUND|10000|LNNYN|12|153144.38|60788|60788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THM|ROUND|10000|LNYNN|1|13250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|985|0|
A|XASE|202609|THM|ROUND|10000|LNYYN|2|26450|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THM|ROUND|10000|LYNNN|1|12552.5|5021|0|3514|1507|3114|576|1331|0|0|0|0|0|0.01|0.004008|0.01|0.004008|0.01|0.004008|0.01|0.004008|0.01|0.004008|2.495|0.01|0.01|0.004008|1|0|||5021|0.700231|0||||||||4200|821||||
A|XASE|202609|THM|ROUND|10000|LYNYN|18|244289.56|95042|90567|4475|0|4475|0|0|0|0|0|0|0|-0.01|-0.003408|-0.009553|-0.003255|-0.029106|-0.009919|-0.029106|-0.009919|-0.009553|-0.003255|2.934497|0.01|0.01|0.003408|1|0|||4475|0.028926|0||||||||9076|0||||
A|XASE|202609|THM|ROUND|20000|LNNNN|26|702919.42|283685|256451|16411|0|0|0|0|0|13600|0|2811|0|0.004381|0.0017|0.011571|0.00449|0.011327|0.004395|0.018517|0.007185|-0.010244|-0.003975|2.577302||||||||||||||||||||4|15497|13631|9750.480264
A|XASE|202609|THM|ROUND|20000|LNYNN|1|23506.38|9111|0|9111|0|0|9111|0|0|0|0|0|0|0.01|0.003876|0|0|0|0|-0.01|-0.003876|-0.04|-0.015504|2.58|0.04|0|0|0|9111|0.02|0.107144|0||0||||||||6500|2611|1|0|0|0.107144
A|XASE|202609|THM|ROUND|20000|LNYYN|2|47012.76|18222|18222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THM|ROUND|20000|LYNYN|14|435135.41|171213|136149|35064|0|35064|0|0|0|0|0|0|0|-0.00943|-0.003791|-0.010082|-0.004053|-0.010082|-0.004053|-0.010849|-0.004362|0.010977|0.004413|2.487381|0.015964|0.015907|0.006395|0.996427|200|0.005|0.012326|34864|0.028042|0||||||||47353|11||||
A|XASE|202609|THM|ROUND|200000|LNNNN|1|578905.6|222656|220606|1712|0|0|0|0|0|1712|0|0|0|-0.01|-0.003854|-0.01|-0.003854|-0.01|-0.003854|-0.01|-0.003854|-0.01|-0.003854|2.595||||||||||||||||||||1|2074|2074|4339.619756
A|XASE|202609|THM|ROUND|250|LNNNN|35794|15125268.39|5820587|5637184|182950|0|2602|3572|3408|7993|20343|27889|81174|35969|0.00535|0.002087|0.005548|0.002164|0.005406|0.002109|0.00558|0.002177|0.002754|0.001074|2.563498||||||||||||||||||||1383|483641|332040|202009.525916
A|XASE|202609|THM|ROUND|250|LNNYN|516|275365.86|110523|109185|1338|0|1338|0|0|0|0|0|0|0|-0.009462|-0.003829|-0.007967|-0.003224|-0.008505|-0.003442|-0.005934|-0.002402|-0.011046|-0.004471|2.470837||||||||||||||||||||8|100|100|0.006915
A|XASE|202609|THM|ROUND|250|LNYNN|62|28880.96|11484|9443|2041|0|600|0|200|500|300|0|441|0|-0.005301|-0.002042|-0.003831|-0.001476|-0.001872|-0.000721|0.009799|0.003774|-0.009824|-0.003783|2.596482|0.033944|0.005703|0.002196|0.168014|2041|0.014121|13147.612056|0||0||||||||1800|341|12|1307|1047|13147.612056
A|XASE|202609|THM|ROUND|250|LNYYN|436|203666.17|80414|80328|86|0|86|0|0|0|0|0|0|0|-0.002326|-0.000918|-0.002326|-0.000918|-0.002326|-0.000918|-0.002326|-0.000918|-0.010814|-0.004269|2.53343|0.031512|0.003837|0.001515|0.121771|86|0.013837|0.000287|0||0||||||||200|0|2|0|0|0.000287
A|XASE|202609|THM|ROUND|250|LYNNN|876|409440.07|163273|133138|28707|1428|8510|4491|1160|1900|1531|1380|6837|4326|0.006381|0.002557|0.006488|0.0026|0.005622|0.002253|0.005507|0.002207|0.002875|0.001152|2.495213|0.005742|0.005288|0.002119|0.920832|1270|0.006181|0.05389|28765|180512.956347|100|0.01|0.036971||||||42138|400||||
A|XASE|202609|THM|ROUND|250|LYNYN|7515|3907958.88|1528899|1319064|209835|0|209535|0|300|0|0|0|0|0|-0.004733|-0.001868|-0.004988|-0.001969|-0.004744|-0.001872|-0.004543|-0.001793|-0.003135|-0.001237|2.534011|0.01033|0.010017|0.003953|0.969772|6360|0.00578|0.017783|203075|0.033983|400|0.01|0.008532||||||224593|956||||
A|XASE|202609|THM|ROUND|5000|LNNNN|308|2008800.54|795481|761324|31347|0|1457|0|600|3467|7371|6352|5400|6700|-0.006259|-0.002499|-0.006259|-0.002499|0.00109|0.000435|-0.000522|-0.000208|0.00265|0.001058|2.504991||||||||||||||||||||13|28463|20316|316062.296836
A|XASE|202609|THM|ROUND|5000|LNNYN|16|102766.05|40567|40567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THM|ROUND|5000|LNYNN|2|11906.99|4471|2000|2471|0|1000|1471|0|0|0|0|0|0|0|0|0|0|0.01|0.003711|0.01|0.003711|-0.03|-0.011132|2.695|0.09|0.01|0.003711|0.111111|2471|0.04|0.177378|0||0||||||||1200|1271|1|2089|2089|0.177378
A|XASE|202609|THM|ROUND|5000|LNYYN|81|415499|171700|171700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THM|ROUND|5000|LYNNN|1|5441.8|2093|0|100|1993|100|1993|0|0|0|0|0|0|0.01|0.003839|0.01|0.003839|0.03|0.011516|0.01|0.003839|-0.01|-0.003839|2.605|0.01|0.01|0.003839|1|0|||2093|0.225056|0||||||||2093|0||||
A|XASE|202609|THM|ROUND|5000|LYNYN|108|796557.16|316056|289424|26632|0|26632|0|0|0|0|0|0|0|0.000282|0.00011|-0.001814|-0.000709|-0.010522|-0.004114|-0.007815|-0.003055|-0.01498|-0.005857|2.557786|0.014249|0.013573|0.005306|0.952565|1800|0.005|0.027952|24832|0.023898|0||||||||38651|43||||
A|XASE|202609|THM|ROUND|50000|LNNNN|2|281441.12|106466|106466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|0|
A|XASE|202609|THM|ROUND|50000|LNNYN|1|50651.04|19186|19186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THM|ROUND|50000|LYNYN|5|439697.4|166456|166456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THMR|ODD|0|LNNNN|23|846.14|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THMR|ODD|0|LNNYN|21|1003.45|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THMR|ODD|0|LYNYN|3|261.35|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.001915|0.05|0.001915|0.05|0.001915|0.05|0.001915|0.034|0.001302|26.11|0.05|0.05|0.001915|1|0|||10|0.021962|0||||||||10|0||||
A|XASE|202609|THMR|ODD|1000|LNNYN|4|7374.46|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THMR|ODD|1000|LYNYN|6|9667.42|370|237|133|0|133|0|0|0|0|0|0|0|0.048797|0.001865|0.048797|0.001865|0.048797|0.001865|0.048797|0.001865|0.036767|0.001405|26.169135|0.05|0.048797|0.001865|0.97594|4|0.02|0.020643|129|0.023151|0||||||||133|0||||
A|XASE|202609|THMR|ODD|250|LNNYN|1|792.67|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THMR|ODD|250|LYNYN|6|3650.27|141|61|80|0|80|0|0|0|0|0|0|0|0.0485|0.001874|0.046625|0.001802|0.04425|0.00171|0.05|0.001932|0.05425|0.002097|25.875|0.0505|0.0485|0.001874|0.960396|4|0.02|0.020324|76|0.015917|0||||||||80|0||||
A|XASE|202609|THMR|ROUND|1000|LNNNN|2833|7314403|283300|282685|615|0|0|0|0|0|100|0|366|149|-0.038748|-0.001493|-0.038569|-0.001486|-0.03826|-0.001475|-0.044016|-0.001696|-0.051203|-0.001973|25.947366||||||||||||||||||||12|2094|625|186323.689836
A|XASE|202609|THMR|ROUND|1000|LNNYN|2|5185|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THMR|ROUND|1000|LNYYN|4|10422.92|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THMR|ROUND|1000|LYNYN|26|70049.1|2690|2386|304|0|304|0|0|0|0|0|0|0|0.029507|0.00114|0.029507|0.00114|0.029605|0.001144|0.036053|0.001393|0.061842|0.00239|25.873931|0.049901|0.049375|0.001908|0.989453|4|0.02|0.021668|300|0.018121|0||||||||500|0||||
A|XASE|202609|THMR|ROUND|10000|LYNYN|29|463277.78|17794|17794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THMR|ROUND|5000|LNYYN|1|7887|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THMR|ROUND|5000|LYNYN|7|44345.58|1714|1614|100|0|100|0|0|0|0|0|0|0|0.04|0.001542|0.04|0.001542|0.04|0.001542|0.05|0.001927|0.03|0.001156|25.945|0.05|0.05|0.001927|1|0|||100|0.027491|0||||||||214|0||||
A|XASE|202609|THMZ|ODD|1000|LNYYN|1|2417.8|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THMZ|ODD|1000|LYNYN|4|9723.33|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THMZ|ROUND|1000|LNYYN|11|37690|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THMZ|ROUND|1000|LYNYN|1|3441|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THMZ|ROUND|5000|LYNYN|1|5184|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNQ|ODD|0|LNNNN|41|4026.03|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|THNQ|ODD|0|LNNYN|38|5057.95|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNQ|ODD|0|LNYYN|37|4029.75|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THNQ|ODD|0|LYNYN|55|6270.15|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNQ|ODD|1000|LNNYN|195|504617.2|5538|5538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNQ|ODD|1000|LNYYN|56|137384.81|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THNQ|ODD|1000|LYNYN|30|71185.46|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNQ|ODD|250|LNNNN|3|915.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNQ|ODD|250|LNNYN|29|17629.94|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNQ|ODD|250|LNYNN|1|290.61|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THNQ|ODD|250|LNYYN|36|24305.4|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THNQ|ODD|250|LYNYN|30|17904.34|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNQ|ODD|5000|LNNNN|13|120260.52|1242|1045|197|0|0|0|0|0|90|107|0|0|-0.37335|-0.003862|-0.37335|-0.003862|-0.383401|-0.003966|-0.38797|-0.004013|-0.287614|-0.002975|96.671624||||||||||||||||||||3|305|8|13286.547937
A|XASE|202609|THNQ|ODD|5000|LNNYN|23|174091.81|1826|1826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNQ|ODD|5000|LNYYN|12|82507.46|855|769|86|0|86|0|0|0|0|0|0|0|0.2|0.002068|0.2|0.002068|0.2|0.002068|0.2|0.002068|0.25|0.002585|96.73|0.64|0.2|0.002068|0.3125|86|0.22|0.016889|0||0||||||||86|0|1|0|0|0.016889
A|XASE|202609|THNQ|ODD|5000|LYNYN|27|227396.78|2363|599|1764|0|1764|0|0|0|0|0|0|0|0.469456|0.004859|0.469456|0.004859|0.445782|0.004614|0.394915|0.004087|0.307466|0.003182|96.617653|0.654082|0.469966|0.004864|0.718513|1764|0.092058|0.016744|0||0||||||||1764|0||||
A|XASE|202609|THNQ|ROUND|10000|LNNYN|12|199105.76|2074|2074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNQ|ROUND|10000|LNYYN|9|137375.64|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THNQ|ROUND|10000|LYNYN|11|160182.75|1675|1675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNQ|ROUND|20000|LNNYN|14|551508|5710|5710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNQ|ROUND|20000|LNYYN|4|143912|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THNQ|ROUND|20000|LYNYN|6|208833|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNQ|ROUND|5000|LNNYN|60|579401.8|6008|6008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNQ|ROUND|5000|LNYYN|691|6664686.16|69112|69112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THNQ|ROUND|5000|LYNYN|21|194524.48|2101|2101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNQ|ROUND|50000|LNNYN|1|96370|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNQ|ROUND|50000|LYNYN|1|62174|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNR|ODD|0|LNNNN|8|305.69|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNR|ODD|0|LNNYN|2|75.84|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNR|ODD|0|LYNYN|1|182|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNR|ODD|1000|LNNYN|1|2114.1|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNR|ODD|1000|LYNYN|4|7790.39|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNR|ODD|250|LNNYN|1|513.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNR|ODD|250|LNYYN|1|530|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THNR|ODD|250|LYNYN|6|3320.95|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNR|ROUND|1000|LNNYN|4|10409|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THNR|ROUND|1000|LNYYN|3|7691|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THNR|ROUND|1000|LYNYN|3|9315.62|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THNR|ROUND|5000|LYNYN|1|7797|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THO|ODD|0|LNNNN|581|68129.73|949|782|167|0|0|1|3|0|30|38|92|3|-0.009162|-0.000128|-0.007784|-0.000108|0.002096|0.000029|0.030479|0.000424|-0.001796|-0.000025|71.805659||||||||||||||||||||105|294|102|60361.088261
A|XASE|202609|THO|ODD|0|LNNYN|8022|1187300.09|16501|16490|11|0|11|0|0|0|0|0|0|0|-0.068182|-0.000942|-0.068182|-0.000942|-0.059091|-0.000816|-0.043636|-0.000603|0.2|0.002762|72.405||||||||||||||||||||9|3|3|0.015696
A|XASE|202609|THO|ODD|0|LNYNN|15|1450.05|20|6|14|0|14|0|0|0|0|0|0|0|0.103571|0.001417|0.103571|0.001417|0.118571|0.001622|0.167143|0.002287|-0.042857|-0.000586|73.096071|0.265|0.112143|0.001534|0.423181|14|0.076429|0.042655|0||0||||||||14|0|12|0|0|0.042655
A|XASE|202609|THO|ODD|0|LNYYN|7865|1155943.74|16040|16012|28|0|28|0|0|0|0|0|0|0|0.026429|0.00037|0.021071|0.000295|-0.008214|-0.000115|-0.0275|-0.000385|0.043214|0.000605|71.43125|0.148214|0.073214|0.001025|0.493976|28|0.0375|0.010156|0||0||||||||28|0|17|8|5|0.010156
A|XASE|202609|THO|ODD|0|LYNYN|271|33512.88|466|346|120|0|120|0|0|0|0|0|0|0|0.00625|0.000087|0.00925|0.000129|-0.00675|-0.000094|-0.018833|-0.000262|0.0115|0.00016|71.826833|0.138|0.1175|0.001636|0.851449|29|0.048621|0.017316|82|0.012943|9|0.02|0.005427||||||120|0||||
A|XASE|202609|THO|ODD|1000|LNNNN|286|640053.58|8881|6828|2053|0|192|130|24|52|343|463|798|51|-0.017677|-0.000246|0.023561|0.000328|0.012601|0.000175|0.017151|0.000238|0.096629|0.001344|71.920151||||||||||||||||||||66|2555|1030|48927.510456
A|XASE|202609|THO|ODD|1000|LNNYN|957|2101829.37|29439|28732|707|0|707|0|0|0|0|0|0|0|-0.122518|-0.001714|-0.126294|-0.001767|-0.135134|-0.00189|-0.1229|-0.001719|-0.257666|-0.003604|71.485021||||||||||||||||||||21|2|0|0.011103
A|XASE|202609|THO|ODD|1000|LNYNN|36|85697.16|1199|208|991|0|789|62|0|0|50|90|0|0|0.077336|0.001081|0.071493|0.001|0.080666|0.001128|0.058668|0.00082|0.142543|0.001993|71.509849|0.207851|0.081312|0.001137|0.391203|991|0.063269|2069.913079|0||0||||||||1015|0|31|220|28|2069.913079
A|XASE|202609|THO|ODD|1000|LNYYN|1417|2961023.41|40999|39921|1078|0|1078|0|0|0|0|0|0|0|0.045928|0.00064|0.004824|0.000067|-0.019184|-0.000267|-0.051596|-0.000719|-0.131902|-0.001837|71.808154|0.18321|0.079731|0.00111|0.43519|1078|0.051739|0.01079|0||0||||||||1277|0|39|7|7|0.01079
A|XASE|202609|THO|ODD|1000|LYNYN|288|702088.37|9707|7527|2180|0|2180|0|0|0|0|0|0|0|0.017142|0.000236|-0.00155|-0.000021|0.00455|0.000063|0.016596|0.000229|-0.049115|-0.000676|72.612009|0.106064|0.091037|0.001254|0.858317|556|0.035576|0.016641|1484|0.013328|140|0.024286|0.009306||||||2302|0||||
A|XASE|202609|THO|ODD|250|LNNNN|513|275955.66|3871|3230|641|0|27|10|15|35|166|111|271|6|-0.010312|-0.000144|-0.00117|-0.000016|0.018487|0.000259|0.035959|0.000504|0.030562|0.000428|71.384501||||||||||||||||||||92|1011|351|52357.443486
A|XASE|202609|THO|ODD|250|LNNYN|10562|4631802.3|64470|64438|32|0|32|0|0|0|0|0|0|0|-0.04125|-0.000566|-0.01125|-0.000154|0.02625|0.00036|0.03|0.000412|0.0975|0.001339|72.818125||||||||||||||||||||5|0|0|0.01276
A|XASE|202609|THO|ODD|250|LNYNN|6|3761.1|53|41|12|0|12|0|0|0|0|0|0|0|0.03|0.000403|0.03|0.000403|0.03|0.000403|0|0|-0.09|-0.00121|74.385|0.07|0.03|0.000403|0.428571|12|0.02|0.087381|0||0||||||||12|0|1|7|0|0.087381
A|XASE|202609|THO|ODD|250|LNYYN|7786|3437258.52|47904|47714|190|0|190|0|0|0|0|0|0|0|0.030421|0.000426|0.023158|0.000324|0.012895|0.000181|0.011211|0.000157|-0.033316|-0.000467|71.382316|0.102842|0.039579|0.000554|0.384852|190|0.031632|0.011484|0||0||||||||199|0|27|15|15|0.011484
A|XASE|202609|THO|ODD|250|LYNYN|272|141085.32|1966|1421|545|0|545|0|0|0|0|0|0|0|0.019872|0.000279|0.011138|0.000156|-0.01556|-0.000218|-0.040734|-0.000571|0.047339|0.000664|71.298|0.125248|0.113229|0.001588|0.904043|75|0.046067|0.017001|452|0.012704|18|0.01|0.00016||||||554|0||||
A|XASE|202609|THO|ODD|5000|LNNNN|87|559146.4|7701|5867|1834|0|0|170|247|167|507|472|271|0|-0.007841|-0.000108|-0.00608|-0.000083|0.006887|0.000095|0.07217|0.000991|0.047072|0.000646|72.826707||||||||||||||||||||22|1628|458|16267.491439
A|XASE|202609|THO|ODD|5000|LNNYN|48|312568.14|4316|3920|396|0|396|0|0|0|0|0|0|0|-0.109343|-0.001511|-0.120581|-0.001666|-0.122121|-0.001687|-0.173611|-0.002398|-0.084722|-0.00117|72.383952||||||||||||||||||||5|0|0|0.013527
A|XASE|202609|THO|ODD|5000|LNYNN|8|53978.13|741|281|460|0|371|0|0|0|1|88|0|0|0.084543|0.001155|0.084543|0.001155|0.084543|0.001155|0.073957|0.00101|0.081261|0.00111|73.201228|0.223717|0.06537|0.000893|0.292197|460|0.079174|3511.807078|0||0||||||||460|0|5|107|20|3511.807078
A|XASE|202609|THO|ODD|5000|LNYYN|177|1121959.74|15254|14396|858|0|858|0|0|0|0|0|0|0|-0.00669|-0.000092|-0.009907|-0.000136|-0.000699|-0.00001|-0.061492|-0.000847|0.018485|0.000255|72.594779|0.178275|0.061282|0.000844|0.34375|858|0.058497|0.013093|0||0||||||||942|0|11|0|0|0.013093
A|XASE|202609|THO|ODD|5000|LYNNN|1|6203.97|87|0|87|0|87|0|0|0|0|0|0|0|-0.04|-0.000561|-0.03|-0.000421|0.23|0.003227|0.24|0.003367|0.06|0.000842|71.27|0.08|0|0|0|87|0.04|0.009004|0||0||||||||87|0||||
A|XASE|202609|THO|ODD|5000|LYNYN|97|602274.53|8314|7092|1222|0|1222|0|0|0|0|0|0|0|0.085458|0.001168|0.073903|0.00101|0.112741|0.001541|0.091874|0.001256|0.086637|0.001184|73.164939|0.184722|0.133347|0.001823|0.72188|283|0.113922|0.016212|854|0.011781|85|0.01|0.017379||||||1560|0||||
A|XASE|202609|THO|ROUND|10000|LNNNN|45|640029.1|8820|7821|999|0|0|100|230|0|425|244|0|0|-0.039289|-0.000541|-0.055075|-0.000758|0.214705|0.002955|0.23006|0.003167|0.20014|0.002755|72.650445||||||||||||||||||||5|493|370|4951.333289
A|XASE|202609|THO|ROUND|10000|LNNYN|787|11397904.54|156840|156747|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|-0.01|-0.000138|0.03|0.000414|72.415||||||||||||||||||||1|0|0|0.000173
A|XASE|202609|THO|ROUND|10000|LNYNN|4|51795.18|705|567|138|0|138|0|0|0|0|0|0|0|0|0|-0.09|-0.001216|-0.09|-0.001216|0.37|0.004998|-0.19|-0.002566|74.035|0.27|0.01|0.000135|0.037037|138|0.13|0.082579|0||0||||||||100|38|1|2|2|0.082579
A|XASE|202609|THO|ROUND|10000|LNYYN|1742|25127751.05|346285|345635|650|0|650|0|0|0|0|0|0|0|0.084585|0.001156|0.089|0.001216|0.043338|0.000592|0.009892|0.000135|0.040215|0.000549|73.2014|0.153262|0.102185|0.001396|0.666734|650|0.025538|0.016451|0||0||||||||1651|100|10|149|149|0.016451
A|XASE|202609|THO|ROUND|10000|LYNYN|109|1396561.12|19491|17430|2061|0|2061|0|0|0|0|0|0|0|0.088607|0.001231|0.09737|0.001353|-0.149442|-0.002077|-0.219748|-0.003054|-0.433396|-0.006023|71.955966|0.204682|0.203333|0.002826|0.99341|193|0.015181|0.021494|1714|0.010214|154|0.01|0.000178||||||2287|112||||
A|XASE|202609|THO|ROUND|20000|LNNNN|25|788360.08|11113|9778|1335|0|200|442|0|400|293|0|0|0|-0.096981|-0.001373|-0.108966|-0.001543|0.074884|0.00106|0.111693|0.001582|0.648397|0.009182|70.619225||||||||||||||||||||3|1902|1131|1531.039887
A|XASE|202609|THO|ROUND|20000|LNNYN|19532|690339341.18|9636733|9636517|216|0|216|0|0|0|0|0|0|0|-0.018333|-0.000246|-0.018333|-0.000246|-0.004444|-0.00006|-0.073889|-0.000992|0.034444|0.000463|74.471574||||||||||||||||||||3|0|0|0.016935
A|XASE|202609|THO|ROUND|20000|LNYNN|1|43007.82|606|0|606|0|215|391|0|0|0|0|0|0|0.16264|0.002288|0.16264|0.002288|0.16264|0.002288|0.02264|0.000319|1.36264|0.019172|71.075|0.27|0.16264|0.002288|0.602371|606|0.05368|0.08809|0||0||||||||300|306|1|0|0|0.08809
A|XASE|202609|THO|ROUND|20000|LNYYN|21154|754477718.41|10571870|10569233|2637|0|2637|0|0|0|0|0|0|0|0.036401|0.00051|0.029048|0.000407|0.036371|0.000509|0.076132|0.001066|0.096151|0.001347|71.399917|0.145264|0.066477|0.000931|0.457631|2637|0.039393|0.015952|0||0||||||||8500|150|36|50|50|0.015952
A|XASE|202609|THO|ROUND|20000|LYNYN|41|1338852.93|18602|17416|1186|0|1186|0|0|0|0|0|0|0|-0.064047|-0.000889|-0.046636|-0.000647|0.02925|0.000406|0.142858|0.001982|-0.320624|-0.004449|72.067858|0.052597|0.052597|0.00073|1|0|||1186|0.012423|0||||||||1000|186||||
A|XASE|202609|THO|ROUND|5000|LNNNN|135|1031767.55|14308|10998|3310|0|495|324|27|129|555|536|1020|224|-0.038767|-0.000534|-0.012284|-0.000169|0.016634|0.000229|0.048057|0.000662|0.024604|0.000339|72.599548||||||||||||||||||||31|2896|736|61487.689054
A|XASE|202609|THO|ROUND|5000|LNNYN|10496|75592197.52|1050070|1049754|316|0|316|0|0|0|0|0|0|0|-0.04443|-0.000583|-0.066582|-0.000874|-0.005823|-0.000076|-0.036456|-0.000478|-0.180253|-0.002366|76.19538||||||||||||||||||||4|84|84|0.000177
A|XASE|202609|THO|ROUND|5000|LNYNN|14|110853.51|1533|624|909|0|786|0|0|1|0|122|0|0|0.065468|0.000899|0.069923|0.00096|0.19385|0.002662|0.191243|0.002626|0.248911|0.003418|72.827965|0.386293|0.146249|0.002008|0.378595|909|0.120022|2460.432224|0||0||||||||955|56|9|112|1|2460.432224
A|XASE|202609|THO|ROUND|5000|LNYYN|35969|260038167.92|3597985|3597557|428|0|428|0|0|0|0|0|0|0|0.025818|0.000359|0.051238|0.000713|0.198551|0.002762|0.296659|0.004127|-0.095187|-0.001324|71.875572|0.182967|0.045164|0.000628|0.246839|428|0.068902|0.005807|0||0||||||||1300|0|13|273|273|0.005807
A|XASE|202609|THO|ROUND|5000|LYNNN|3|21708.57|301|0|301|0|301|0|0|0|0|0|0|0|-0.031761|-0.00044|0.052159|0.000722|0.058638|0.000812|0.125748|0.001741|0.388306|0.005375|72.239684|0.236379|0.155449|0.002152|0.657625|301|0.040465|0.006292|0||0||||||||300|1||||
A|XASE|202609|THO|ROUND|5000|LYNYN|6783|49228876.69|680508|675519|4989|0|4989|0|0|0|0|0|0|0|0.024478|0.000337|0.00474|0.000065|-0.030477|-0.00042|-0.035857|-0.000494|-0.068697|-0.000947|72.577416|0.102301|0.100537|0.001385|0.982758|475|0.013537|0.01841|4311|0.014066|203|0.01|0.014492||||||5480|251||||
A|XASE|202609|THO|ROUND|50000|LNNNN|1|80058|1100|0|1100|0|0|0|0|0|0|0|1100|0|-0.014127|-0.000194|0.001091|0.000015|-0.21|-0.002884|-0.37|-0.005082|-0.23|-0.003159|72.81||||||||||||||||||||1|1100|1100|119309.866076
A|XASE|202609|THO|ROUND|50000|LNNYN|7540|465230340.73|6470057|6469827|230|0|230|0|0|0|0|0|0|0|-0.02|-0.000267|-0.02|-0.000267|-0.02|-0.000267|-0.024783|-0.000331|-0.05913|-0.000789|74.94913||||||||||||||||||||2|0|0|0.023369
A|XASE|202609|THO|ROUND|50000|LNYNN|1|52164|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|0|
A|XASE|202609|THO|ROUND|50000|LNYYN|6208|398444749.49|5549706|5549063|643|0|643|0|0|0|0|0|0|0|0.067745|0.000943|0.011757|0.000164|0.017978|0.00025|-0.019347|-0.000269|0.034355|0.000478|71.866687|0.168212|0.091104|0.001268|0.541605|643|0.038554|0.019533|0||0||||||||1900|0|7|6|6|0.019533
A|XASE|202609|THO|ROUND|50000|LYNYN|12|759719.51|10472|10471|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000566|-0.09|-0.001274|-0.23|-0.003255|-0.76|-0.010757|-1.21|-0.017127|70.65|0.1|0.1|0.001415|1|0|||1|0.009305|0||||||||400|0||||
A|XASE|202609|THOR|ODD|0|LNNNN|17|909.69|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THOR|ODD|0|LNNYN|19|1470.57|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THOR|ODD|0|LNYYN|6|411.71|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THOR|ODD|0|LYNYN|3|413.71|16|9|7|0|7|0|0|0|0|0|0|0|0.03|0.001173|0.03|0.001173|0.03|0.001173|0.02|0.000782|0.05|0.001956|25.565|0.03|0.03|0.001173|1|0|||7|0.015804|0||||||||7|0||||
A|XASE|202609|THOR|ODD|1000|LNNNN|2|2251.04|88|81|7|0|0|0|0|0|0|0|0|7|-0.03|-0.001173|-0.03|-0.001173|-0.03|-0.001173|-0.02|-0.000782|-0.05|-0.001956|25.565||||||||||||||||||||1|46|7|791899.57408
A|XASE|202609|THOR|ODD|1000|LNNYN|1|1023.75|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THOR|ODD|1000|LNYYN|3|3774.47|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THOR|ODD|1000|LYNYN|10|18162|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THOR|ODD|250|LNNYN|10|4383.49|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THOR|ODD|250|LNYYN|44|35336.39|1345|1345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THOR|ODD|250|LYNYN|5|2365.02|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THOR|ROUND|1000|LNNYN|103|274942.62|10545|10545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THOR|ROUND|1000|LNYYN|11|28540|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THOR|ROUND|1000|LYNYN|75|227495.01|8731|8731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THOR|ROUND|10000|LNNYN|2|20768.2|810|810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THOR|ROUND|10000|LNYYN|98|1785605|68200|68200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THOR|ROUND|10000|LYNYN|57|741678|28300|28300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THOR|ROUND|20000|LNYYN|7|272560|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THOR|ROUND|20000|LYNYN|7|167760|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THOR|ROUND|5000|LNNYN|3|19396.89|749|749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THOR|ROUND|5000|LNYYN|8|50264.53|1955|1955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THOR|ROUND|5000|LYNYN|66|411184.89|15726|15726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THQ|ODD|0|LNNNN|141|3856.09|203|201|2|0|0|0|0|0|0|0|1|1|-0.055|-0.002937|-0.055|-0.002937|-0.055|-0.002937|-0.055|-0.002937|-0.095|-0.005073|18.7275||||||||||||||||||||2|27|5|777118.690057
A|XASE|202609|THQ|ODD|0|LNNYN|1277|83527.44|4402|4402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THQ|ODD|0|LNYYN|159|13424.67|711|700|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.19|0.04|0|0|0|11|0.02|0.017209|0||0||||||||11|0|1|0|0|0.017209
A|XASE|202609|THQ|ODD|0|LYNYN|8|748.34|39|15|24|0|24|0|0|0|0|0|0|0|0.045833|0.002389|0.045833|0.002389|0.045833|0.002389|0.045833|0.002389|0.049167|0.002563|19.18375|0.069167|0.045833|0.002389|0.662651|13|0.021538|0.018385|11|0.017815|0||||||||24|0||||
A|XASE|202609|THQ|ODD|1000|LNNNN|1|1399.41|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|THQ|ODD|1000|LNNYN|131|196271.21|10150|10150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THQ|ODD|1000|LNYYN|44|65892.09|3443|3443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THQ|ODD|1000|LYNYN|10|13745.65|718|329|389|0|389|0|0|0|0|0|0|0|0.04473|0.002347|0.037532|0.001969|0.029203|0.001532|0.029203|0.001532|0.029203|0.001532|19.060334|0.05347|0.04473|0.002347|0.836538|85|0.02|0.019317|304|0.017567|0||||||||447|0||||
A|XASE|202609|THQ|ODD|250|LNNNN|11|5155.4|269|258|11|0|0|0|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.205||||||||||||||||||||1|30|11|139.14975
A|XASE|202609|THQ|ODD|250|LNNYN|331|173240.65|9023|8993|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|-0.04|-0.002097|19.075||||||||||||||||||||2|0|0|0.019775
A|XASE|202609|THQ|ODD|250|LNYNN|2|629.64|33|3|30|0|16|14|0|0|0|0|0|0|0.01|0.000524|0.01|0.000524|0.01|0.000524|0.01|0.000524|0.04|0.002097|19.072667|0.034667|0.014667|0.000769|0.423077|30|0.01|0.351581|0||0||||||||33|0|2|14|14|0.351581
A|XASE|202609|THQ|ODD|250|LNYYN|88|43901.89|2307|2307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THQ|ODD|250|LYNYN|11|7516.45|390|256|134|0|134|0|0|0|0|0|0|0|0.047612|0.002486|0.047612|0.002486|0.047612|0.002486|0.047612|0.002486|0.050149|0.002619|19.151343|0.06|0.047612|0.002486|0.793532|83|0.01|0.01519|51|0.017835|0||||||||134|0||||
A|XASE|202609|THQ|ROUND|1000|LNNNN|180|348571.48|18188|17624|564|0|0|0|0|0|0|100|213|251|-0.040727|-0.002131|-0.035762|-0.001871|-0.03711|-0.001942|-0.03711|-0.001942|-0.03711|-0.001942|19.109858||||||||||||||||||||8|2180|585|214740.871652
A|XASE|202609|THQ|ROUND|1000|LNNYN|693|1609975.38|83927|83927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THQ|ROUND|1000|LNYYN|514|1365225.4|71478|71078|400|0|400|0|0|0|0|0|0|0|0.0325|0.001662|0.0325|0.001662|0.03|0.001534|0.03|0.001534|0.0375|0.001918|19.55125|0.0625|0.0325|0.001662|0.52|400|0.015|0.017996|0||0||||||||500|0|3|0|0|0.017996
A|XASE|202609|THQ|ROUND|1000|LYNYN|515|1066325.37|56739|56439|300|0|300|0|0|0|0|0|0|0|0.02|0.001044|0.02|0.001044|0.033333|0.00174|0.033333|0.00174|0.033333|0.00174|19.151667|0.05|0.043333|0.002263|0.866667|100|0.01|0.015737|200|0.019495|0||||||||300|0||||
A|XASE|202609|THQ|ROUND|10000|LNNYN|15|215463.09|11485|11485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THQ|ROUND|10000|LNYYN|12|150634.19|7861|7861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THQ|ROUND|10000|LYNYN|6|81163.18|4359|4359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THQ|ROUND|20000|LNYYN|1|31872|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THQ|ROUND|5000|LNNYN|211|1338483.51|69299|69299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THQ|ROUND|5000|LNYYN|454|2732988.54|140809|140809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THQ|ROUND|5000|LYNYN|28|186132.4|9956|9956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THRM|ODD|0|LNNNN|523|39161.32|1066|946|120|0|0|6|0|5|15|10|75|9|-0.051417|-0.001406|-0.035917|-0.000982|-0.029417|-0.000804|-0.02|-0.000547|-0.01725|-0.000472|36.57625||||||||||||||||||||69|233|78|136356.920003
A|XASE|202609|THRM|ODD|0|LNNYN|4236|630482.1|17483|17432|51|0|51|0|0|0|0|0|0|0|-0.043529|-0.001192|-0.045294|-0.001241|-0.031765|-0.00087|-0.012941|-0.000354|0.100784|0.002761|36.507745||||||||||||||||||||27|0|0|0.014972
A|XASE|202609|THRM|ODD|0|LNYNN|32|2406.3|64|22|42|0|25|2|0|3|7|2|3|0|0.054048|0.001459|0.054048|0.001459|0.050952|0.001375|0.032381|0.000874|-0.198333|-0.005354|37.046667|0.169524|0.055238|0.001491|0.325843|42|0.057143|8096.792093|0||0||||||||42|0|27|18|4|8096.792093
A|XASE|202609|THRM|ODD|0|LNYYN|1285|192334.83|5396|5298|98|0|98|0|0|0|0|0|0|0|0.036224|0.000952|0.016837|0.000443|0.005102|0.000134|0.008469|0.000223|-0.002041|-0.000054|38.035|0.159592|0.057143|0.001502|0.358056|98|0.051224|0.009637|0||0||||||||108|0|33|0|0|0.009637
A|XASE|202609|THRM|ODD|0|LYNYN|261|20738.72|568|484|84|0|84|0|0|0|0|0|0|0|0.091429|0.002498|0.092619|0.00253|0.092381|0.002524|0.083571|0.002283|0.072738|0.001987|36.604881|0.185476|0.134048|0.003662|0.722721|42|0.051667|0.016634|41|0.014559|1|0.01|0.020557||||||87|0||||
A|XASE|202609|THRM|ODD|1000|LNNNN|101|238387.84|6488|4334|2154|0|0|273|114|126|100|340|999|202|-0.004968|-0.000134|-0.004596|-0.000124|0.03363|0.000908|0.019034|0.000514|0.029006|0.000783|37.046755||||||||||||||||||||30|1815|1279|126445.979226
A|XASE|202609|THRM|ODD|1000|LNNYN|571|974885.97|26164|25958|206|0|206|0|0|0|0|0|0|0|-0.016019|-0.000422|-0.016019|-0.000422|-0.01432|-0.000377|-0.056796|-0.001497|-0.147427|-0.003885|37.949272||||||||||||||||||||4|44|44|0.011803
A|XASE|202609|THRM|ODD|1000|LNYNN|6|14811.2|403|148|255|0|171|0|0|0|0|1|83|0|0.014863|0.000394|0.014863|0.000394|0.014235|0.000378|0.062275|0.001653|0.14098|0.003742|37.678745|0.086275|0.01349|0.000358|0.156364|255|0.036392|20971.927425|0||0||||||||255|0|4|99|90|20971.927425
A|XASE|202609|THRM|ODD|1000|LNYYN|222|408536.88|10980|10152|828|0|828|0|0|0|0|0|0|0|0.041039|0.001083|0.040556|0.00107|0.010278|0.000271|-0.01128|-0.000298|-0.114529|-0.003022|37.902675|0.1868|0.064287|0.001696|0.344152|828|0.061256|0.014749|0||0||||||||829|0|11|0|0|0.014749
A|XASE|202609|THRM|ODD|1000|LYNYN|169|377658.73|10191|8460|1731|0|1731|0|0|0|0|0|0|0|0.021733|0.000601|0.01799|0.000498|-0.031225|-0.000864|-0.026147|-0.000723|0.005777|0.00016|36.159419|0.064581|0.065205|0.001803|1.009661|184|0.015978|0.012427|1395|0.011746|152|0.022895|0.016774||||||1814|0||||
A|XASE|202609|THRM|ODD|250|LNNNN|165|88602.34|2413|2123|290|0|0|0|0|25|85|44|112|24|-0.032552|-0.000876|-0.029862|-0.000804|-0.009|-0.000242|0.00231|0.000062|0.012069|0.000325|37.141483||||||||||||||||||||24|386|191|94578.409663
A|XASE|202609|THRM|ODD|250|LNNYN|3754|1729407.56|47568|47483|85|0|85|0|0|0|0|0|0|0|-0.028|-0.000765|-0.032941|-0.0009|-0.035882|-0.00098|-0.032706|-0.000894|-0.064941|-0.001774|36.598353||||||||||||||||||||4|10|10|0.014127
A|XASE|202609|THRM|ODD|250|LNYNN|2|801.27|22|0|22|0|22|0|0|0|0|0|0|0|0.076364|0.002099|0.076364|0.002099|0.076364|0.002099|0.084091|0.002312|-0.025455|-0.0007|36.379091|0.148182|0.076364|0.002099|0.515337|22|0.035909|0.041228|0||0||||||||22|0|2|0|0|0.041228
A|XASE|202609|THRM|ODD|250|LNYYN|1528|676004.53|18745|18512|233|0|233|0|0|0|0|0|0|0|0.018326|0.000509|0.015236|0.000423|-0.045451|-0.001262|-0.027854|-0.000774|0.018712|0.00052|36.00573|0.130172|0.05721|0.001589|0.439499|233|0.036481|0.013091|0||0||||||||233|0|14|3|3|0.013091
A|XASE|202609|THRM|ODD|250|LYNYN|174|84224.15|2302|1953|349|0|349|0|0|0|0|0|0|0|0.04702|0.001281|0.037393|0.001019|0.029943|0.000816|0.009427|0.000257|-0.039542|-0.001077|36.707564|0.092206|0.077765|0.002119|0.843381|64|0.039375|0.01528|285|0.015893|0||||||||349|0||||
A|XASE|202609|THRM|ROUND|1000|LNNNN|65|236474.65|6688|4917|1771|0|114|100|0|200|300|352|705|0|0.005759|0.000163|0.019994|0.000566|0.021717|0.000615|0.049966|0.001414|0.020791|0.000588|35.336152||||||||||||||||||||18|1886|1439|56645.20954
A|XASE|202609|THRM|ROUND|1000|LNNYN|3616|13124298.76|361789|361371|418|0|418|0|0|0|0|0|0|0|-0.039474|-0.001134|-0.089378|-0.002567|-0.104067|-0.002989|-0.072057|-0.002069|-0.179474|-0.005154|34.822201||||||||||||||||||||5|0|0|0.008753
A|XASE|202609|THRM|ROUND|1000|LNYNN|1|3613.05|105|0|105|0|105|0|0|0|0|0|0|0|0.070952|0.002064|0.070952|0.002064|-0.059048|-0.001717|-0.069048|-0.002008|0.110952|0.003227|34.38|0.12|0.040952|0.001191|0.34127|105|0.039524|0.021779|0||0||||||||105|0|1|0|0|0.021779
A|XASE|202609|THRM|ROUND|1000|LNYYN|40455|151363543.29|4045731|4045332|399|0|399|0|0|0|0|0|0|0|0.002857|0.000079|-0.014687|-0.000404|0.010376|0.000286|0.003308|0.000091|-0.052857|-0.001455|36.338947|0.098546|-0.009674|-0.000266|-0.098169|399|0.05411|0.017516|0||0||||||||414|0|4|0|0|0.017516
A|XASE|202609|THRM|ROUND|1000|LYNYN|12919|49082809.66|1292381|1290084|2297|0|2297|0|0|0|0|0|0|0|0.005668|0.000162|0.00098|0.000028|-0.006156|-0.000176|-0.015594|-0.000445|-0.059142|-0.001689|35.016354|0.042712|0.03768|0.001076|0.882173|400|0.018525|0.019409|1734|0.014734|163|0.01|0.027125||||||2514|1||||
A|XASE|202609|THRM|ROUND|10000|LNNNN|11|150211.62|4214|3785|429|0|0|0|0|0|29|0|400|0|-0.001352|-0.000035|0.017296|0.000452|-0.010676|-0.000279|-0.065268|-0.001704|-0.141212|-0.003687|38.298054||||||||||||||||||||2|916|773|103596.745909
A|XASE|202609|THRM|ROUND|10000|LNNYN|17580|251080528.59|6830171|6830171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRM|ROUND|10000|LNYYN|6177|90216100.55|2487412|2486752|660|0|660|0|0|0|0|0|0|0|0.003636|0.000101|0.003636|0.000101|-0.019091|-0.00053|-0.031212|-0.000866|-0.113636|-0.003154|36.031818|0.108485|0.015758|0.000437|0.145251|660|0.046364|0.019722|0||0||||||||1800|0|7|10|10|0.019722
A|XASE|202609|THRM|ROUND|10000|LYNYN|22|323563.32|8863|8163|700|0|700|0|0|0|0|0|0|0|0.004286|0.000118|0.005714|0.000158|0.018571|0.000513|-0.011429|-0.000316|-0.128571|-0.003553|36.188571|0.037143|0.037143|0.001026|1|0|||700|0.000188|0||||||||849|0||||
A|XASE|202609|THRM|ROUND|20000|LNNNN|5|121672.03|3461|3461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|280|0|
A|XASE|202609|THRM|ROUND|20000|LNNYN|4697|108974993.41|3141419|3141419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRM|ROUND|20000|LNYYN|4189|103844020.37|2988169|2987481|688|0|688|0|0|0|0|0|0|0|0.06064|0.001767|0.053081|0.001547|0.050174|0.001462|0.038953|0.001135|0.072093|0.002101|34.309651|0.169419|0.096977|0.002827|0.572409|688|0.036221|0.016822|0||0||||||||1900|60|7|0|0|0.016822
A|XASE|202609|THRM|ROUND|20000|LYNYN|19|495202.61|13937|13937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THRM|ROUND|5000|LNNNN|22|165675.01|4718|3425|1293|0|0|0|0|100|180|363|650|0|-0.011555|-0.000337|-0.027138|-0.000792|-0.024486|-0.000714|0.015244|0.000445|0.186156|0.005431|34.275008||||||||||||||||||||7|1394|1047|48560.7907
A|XASE|202609|THRM|ROUND|5000|LNNYN|1894|14728146.33|378690|378290|400|0|400|0|0|0|0|0|0|0|-0.0275|-0.0008|-0.0225|-0.000654|0.0025|0.000073|-0.0575|-0.001672|0.0375|0.00109|34.39||||||||||||||||||||2|0|0|0.000229
A|XASE|202609|THRM|ROUND|5000|LNYYN|632|4789350.3|124566|124566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRM|ROUND|5000|LYNYN|52|363424.78|9850|9402|448|0|448|0|0|0|0|0|0|0|-0.049821|-0.001447|-0.045067|-0.001309|-0.041674|-0.001211|-0.041674|-0.001211|-0.013147|-0.000382|34.424442|0.025536|0.023304|0.000677|0.912587|50|0.01|0.000176|398|0.001779|0||||||||400|77||||
A|XASE|202609|THRM|ROUND|50000|LNNYN|3|247582.4|6990|6990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRM|ROUND|50000|LNYYN|1|56846.4|1560|1560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRM|ROUND|50000|LYNYN|4|322640.82|9115|9015|100|0|100|0|0|0|0|0|0|0|-0.08|-0.002273|-0.17|-0.004831|-0.04|-0.001137|-0.19|-0.005399|0.03|0.000853|35.19|0.06|0.06|0.001705|1|0|||100|0.020926|0||||||||400|0||||
A|XASE|202609|THRO|ODD|0|LNNNN|86|8654.35|195|194|1|0|0|0|0|0|0|1|0|0|0.01|0.000227|0.01|0.000227|0.01|0.000227|0.01|0.000227|0.01|0.000227|44.055||||||||||||||||||||1|21|5|25101.312457
A|XASE|202609|THRO|ODD|0|LNNYN|10|1055.54|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRO|ODD|0|LNYYN|1|44.23|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRO|ODD|0|LYNYN|694|75880.68|1718|1618|100|0|100|0|0|0|0|0|0|0|0.0053|0.000121|0.0045|0.000102|0.0039|0.000089|0.0026|0.000059|0.0058|0.000132|43.93395|0.0099|0.0062|0.000141|0.626263|37|0.005|0.017473|63|0.018075|0||||||||100|0||||
A|XASE|202609|THRO|ODD|1000|LNNNN|23|52593.81|1190|879|311|0|0|0|0|99|35|143|34|0|0.01|0.000226|0.01|0.000226|0.016881|0.000381|0.028328|0.00064|0.057974|0.00131|44.259341||||||||||||||||||||5|197|193|16130.00152
A|XASE|202609|THRO|ODD|1000|LNNYN|19|49137.55|1116|973|143|0|143|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.02007|-0.000453|-0.04021|-0.000908|-0.09042|-0.002042|44.279895||||||||||||||||||||2|0|0|0.015275
A|XASE|202609|THRO|ODD|1000|LNYYN|1|2396.35|55|0|55|0|55|0|0|0|0|0|0|0|-0.02|-0.000459|-0.01|-0.00023|0.01|0.00023|0.08|0.001836|-0.13|-0.002984|43.57|0.02|0|0|0|55|0.01|0.017554|0||0||||||||55|0|1|0|0|0.017554
A|XASE|202609|THRO|ODD|1000|LYNYN|845|1949401.23|44287|41648|2639|0|2639|0|0|0|0|0|0|0|0.001864|0.000042|-0.002952|-0.000067|-0.003971|-0.00009|-0.003509|-0.00008|-0.018598|-0.000423|43.985208|0.009803|0.008875|0.000202|0.905296|245|0.005|0.016957|2394|0.016109|0||||||||2639|0||||
A|XASE|202609|THRO|ODD|250|LNNNN|76|34759.1|780|751|29|0|20|0|0|0|0|0|9|0|-0.003793|-0.000086|-0.003793|-0.000086|0.002414|0.000055|0.002414|0.000055|0.017586|0.0004|43.947414||||||||||||||||||||2|23|0|14151.831059
A|XASE|202609|THRO|ODD|250|LNNYN|5|2947.09|67|58|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.03|-0.000682|-0.03|-0.000682|0.01|0.000227|43.965||||||||||||||||||||1|0|0|0.019284
A|XASE|202609|THRO|ODD|250|LYNYN|616|335532.93|7621|7298|323|0|323|0|0|0|0|0|0|0|0.001424|0.000032|-0.00387|-0.000088|-0.000464|-0.000011|-0.009505|-0.000216|-0.01322|-0.000301|43.969303|0.01|0.007771|0.000177|0.77709|72|0.005|0.018612|251|0.013159|0||||||||332|0||||
A|XASE|202609|THRO|ROUND|1000|LNNNN|34454|151463788.44|3445423|3437353|8070|0|0|165|389|1896|2636|1289|1694|1|0.00032|0.000007|0.011123|0.000253|0.006233|0.000142|0.008265|0.000188|-0.001542|-0.000035|44.017953||||||||||||||||||||106|172839|52288|23493.771536
A|XASE|202609|THRO|ROUND|1000|LNNYN|1604|7050103.43|160401|160202|199|0|199|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|0.00005|0.000001|0.020151|0.000455|-0.01|-0.000226|44.300075||||||||||||||||||||2|28|28|0.01682
A|XASE|202609|THRO|ROUND|1000|LNYNN|21|92282|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|942|852|
A|XASE|202609|THRO|ROUND|1000|LNYYN|25|109646|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRO|ROUND|1000|LYNNN|1101|4846036|110100|109300|800|0|0|0|0|100|200|500|0|0|-0.0025|-0.000056|0.01|0.000226|0.0175|0.000395|0.015|0.000339|-0.01375|-0.000311|44.27125|0|0|0||0|||800|12678.749731|0||||||||800|0||||
A|XASE|202609|THRO|ROUND|1000|LYNYN|4537|20011583.8|454213|438274|15939|0|15939|0|0|0|0|0|0|0|-0.002741|-0.000062|-0.007948|-0.000181|-0.006492|-0.000147|-0.005613|-0.000127|-0.000725|-0.000016|44.029294|0.009875|0.009122|0.000207|0.923756|1200|0.005|0.01779|14739|0.017024|0||||||||16106|0||||
A|XASE|202609|THRO|ROUND|10000|LNNNN|10052|141488616|3227500|3224583|2917|0|0|0|0|1364|647|503|403|0|0.000528|0.000012|0.015766|0.000358|0.019873|0.000452|0.026935|0.000612|0.061971|0.001409|43.990183||||||||||||||||||||26|82616|29599|19876.241367
A|XASE|202609|THRO|ROUND|10000|LNNYN|138|2204223.02|50176|50176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|THRO|ROUND|10000|LNYNN|85|1200225|27300|27234|66|0|0|0|0|0|66|0|0|0|-0.01|-0.000227|0.01|0.000227|0.01|0.000227|0.01|0.000227|-0.01|-0.000227|44.08|0.02|0|0|0|66|0.01|4097.865856|0||0||||||||400|0|1|4751|3378|4097.865856
A|XASE|202609|THRO|ROUND|10000|LNYYN|18|290606.94|6606|6606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRO|ROUND|10000|LYNNN|2603|38610341|881100|879471|1629|0|100|0|0|101|463|500|465|0|0.001608|0.000037|0.005292|0.00012|0.005101|0.000116|0.000884|0.00002|0.013554|0.000308|44.029733|0.004131|0.004131|0.000094|1|0|||1629|27783.611682|0||||||||3500|0||||
A|XASE|202609|THRO|ROUND|10000|LYNYN|16022|272831351.42|6194602|6191060|3542|0|3542|0|0|0|0|0|0|0|-0.00275|-0.000062|-0.006849|-0.000155|-0.00266|-0.00006|-0.009644|-0.000219|-0.02825|-0.000641|44.077995|0.01|0.005929|0.000135|0.592885|1442|0.005|0.01484|2100|0.013864|0||||||||3983|0||||
A|XASE|202609|THRO|ROUND|20000|LNNNN|454|15740406|359600|359600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|0|
A|XASE|202609|THRO|ROUND|20000|LNNYN|19|423283|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRO|ROUND|20000|LNYYN|1|34880|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRO|ROUND|20000|LYNYN|481|14114197.84|321311|319955|1356|0|1356|0|0|0|0|0|0|0|0|0|0|0|0|0|0.032566|0.000738|0.030855|0.000699|44.128156|0.01|0|0|0|1356|0.005|0.013677|0||0||||||||1356|0||||
A|XASE|202609|THRO|ROUND|200000|LYNYN|10|2906160|66000|65080|920|0|920|0|0|0|0|0|0|0|0.005054|0.000115|-0.018696|-0.000425|-0.02163|-0.000491|-0.030326|-0.000689|0.003587|0.000081|44.037663|0.01|0.01|0.000227|1|0|||920|0.014592|0||||||||17400|0||||
A|XASE|202609|THRO|ROUND|5000|LNNNN|220547|1938936231.66|44108885|44102420|6465|0|1000|200|504|1628|1454|581|998|100|0.002585|0.000059|0.006316|0.000143|0.001703|0.000039|-0.005443|-0.000123|0.003203|0.000073|44.109272||||||||||||||||||||57|233235|70033|24553.018455
A|XASE|202609|THRO|ROUND|5000|LNNYN|57|488786.45|11120|11120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRO|ROUND|5000|LNYNN|319|2798284|63800|63499|301|0|0|0|0|100|201|0|0|0|-0.003355|-0.000077|-0.003355|-0.000077|0.003289|0.000075|0.016645|0.000381|0.01|0.000229|43.705781|0.02|0|0|0|301|0.01|2784.438359|0||0||||||||800|0|4|11542|9552|2784.438359
A|XASE|202609|THRO|ROUND|5000|LNYYN|12|106054.05|2418|2418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRO|ROUND|5000|LYNNN|4381|38502238|876200|873477|2723|0|0|88|0|325|1109|700|501|0|0.000995|0.000023|0.005872|0.000134|0.008862|0.000202|0.012806|0.000291|0.006643|0.000151|43.935103|0.004653|0.004653|0.000106|1|0|||2723|17850.838788|0||||||||5000|100||||
A|XASE|202609|THRO|ROUND|5000|LYNYN|1967|16670037.91|378516|373102|5414|0|5414|0|0|0|0|0|0|0|-0.000935|-0.000021|-0.005737|-0.00013|-0.000565|-0.000013|0.007189|0.000163|-0.005822|-0.000132|44.058569|0.00969|0.007215|0.000164|0.744567|1240|0.005403|0.01607|4174|0.014356|0||||||||5690|0||||
A|XASE|202609|THRO|ROUND|50000|LNNYN|1|88840|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRO|ROUND|50000|LNYYN|3|228036|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRO|ROUND|50000|LYNYN|1120|98536900.02|2238024|2238024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THRV|ODD|0|LNNNN|9|518.24|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRV|ODD|0|LNNYN|3|587.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRV|ODD|0|LNYYN|1|119.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRV|ODD|0|LYNYN|10|1687.11|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THRV|ODD|1000|LNNYN|1|1869.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRV|ODD|1000|LYNYN|3|5880.93|251|152|99|0|99|0|0|0|0|0|0|0|0.11|0.004706|0.11|0.004706|0.11|0.004706|0.1|0.004278|0.11|0.004706|23.375|0.11|0.11|0.004706|1|0|||99|0.02021|0||||||||99|0||||
A|XASE|202609|THRV|ODD|250|LNNYN|3|1909.1|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRV|ODD|250|LNYYN|4|2254.8|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRV|ODD|250|LYNYN|12|7386.75|315|297|18|0|18|0|0|0|0|0|0|0|0.03|0.001264|0.03|0.001264|0.03|0.001264|0.03|0.001264|0.03|0.001264|23.735|0.09|0.09|0.003792|1|0|||18|0.020651|0||||||||18|0||||
A|XASE|202609|THRV|ROUND|1000|LNNNN|267|630492|26700|26483|217|0|18|0|0|0|0|0|0|199|-0.089539|-0.003798|-0.089539|-0.003798|-0.089539|-0.003798|-0.089585|-0.0038|-0.094147|-0.003994|23.573041||||||||||||||||||||3|318|318|2693252.072927
A|XASE|202609|THRV|ROUND|1000|LNYYN|2|7005|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRV|ROUND|1000|LYNYN|16|44867.65|1901|1801|100|0|100|0|0|0|0|0|0|0|0.08|0.003368|0.08|0.003368|0.08|0.003368|0.09|0.003789|0.09|0.003789|23.75|0.08|0.08|0.003368|1|0|||100|0.008998|0||||||||100|0||||
A|XASE|202609|THRV|ROUND|10000|LNYYN|2|22493.55|959|959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRV|ROUND|20000|LNNYN|1|23463|990|990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRV|ROUND|5000|LNYYN|3|21513|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRV|ROUND|5000|LYNYN|1|7098|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THRY|ODD|0|LNNNN|682|10755.32|5795|5476|319|0|0|2|0|0|5|19|232|61|0.007147|0.003798|0.007524|0.003998|0.012602|0.006697|0.014922|0.007929|0.001317|0.0007|1.881818||||||||||||||||||||56|2124|1095|383191.431249
A|XASE|202609|THRY|ODD|0|LNNYN|390|21626.88|11366|10947|419|0|419|0|0|0|0|0|0|0|-0.029093|-0.016157|-0.029093|-0.016157|-0.029093|-0.016157|-0.028998|-0.016104|-0.009905|-0.0055|1.80068||||||||||||||||||||12|25|0|0.005482
A|XASE|202609|THRY|ODD|0|LNYYN|14|709.62|357|356|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00495|-0.01|-0.00495|0|0|0|0|-0.01|-0.00495|2.02|0.02|0|0|0|1|0.01|0.022617|0||0||||||||1|0|1|0|0|0.022617
A|XASE|202609|THRY|ODD|0|LYNYN|699|40422.08|21985|20183|1802|0|1802|0|0|0|0|0|0|0|-0.003324|-0.001774|-0.004501|-0.002402|-0.004295|-0.002293|-0.005294|-0.002826|0.0051|0.002722|1.873516|0.009306|0.007364|0.003931|0.791294|518|0.005|0.00907|1200|0.013697|84|0.01|0.01071||||||1830|0||||
A|XASE|202609|THRY|ROUND|0|LNNNN|1510|286042.69|151021|144775|6218|0|356|416|600|1479|759|600|1008|1000|0.006777|0.003599|0.00733|0.003893|0.006455|0.003428|0.00742|0.00394|0.007031|0.003734|1.883132||||||||||||||||||||64|24836|16638|189149.141458
A|XASE|202609|THRY|ROUND|0|LNNYN|90|17075.82|9003|8903|100|0|100|0|0|0|0|0|0|0|-0.03|-0.014815|-0.03|-0.014815|-0.09|-0.044444|-0.06|-0.02963|0.01|0.004938|2.025||||||||||||||||||||1|0|0|0.018484
A|XASE|202609|THRY|ROUND|0|LNYNN|2|376|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|THRY|ROUND|0|LNYYN|13|2620.32|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRY|ROUND|0|LYNNN|187|35924|18700|17573|1127|0|100|0|0|300|100|100|427|100|0.007746|0.004103|0.007746|0.004103|0.009521|0.005043|0.004676|0.002477|0.006451|0.003417|1.88776|0.001127|0.001127|0.000597|1|0|||1127|96717.324099|0||||||||1200|0||||
A|XASE|202609|THRY|ROUND|0|LYNYN|1443|269273.11|144405|137298|6907|200|6907|200|0|0|0|0|0|0|-0.008593|-0.004574|-0.009156|-0.004874|-0.009719|-0.005174|-0.009437|-0.005024|-0.00803|-0.004275|1.878518|0.009156|0.008593|0.004574|0.938528|400|0.005|0.008319|6707|0.032784|0||||||||7107|0||||
A|XASE|202609|THRY|ROUND|1000|LNNNN|13|20026.17|10666|8386|2280|0|0|0|0|0|0|0|100|2180|0.009123|0.00483|0.009123|0.00483|0.009123|0.00483|0.009123|0.00483|-0.003667|-0.001941|1.888789||||||||||||||||||||3|4071|2773|922133.506018
A|XASE|202609|THRY|ROUND|1000|LNNYN|202|482906.84|242887|242887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRY|ROUND|1000|LNYYN|774|1980128.75|1020237|1020237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRY|ROUND|1000|LYNYN|2348|6850472.04|3492609|3489029|3580|0|3580|0|0|0|0|0|0|0|-0.008324|-0.004358|-0.008324|-0.004358|-0.008324|-0.004358|-0.010559|-0.005528|0.004291|0.002246|1.909958|0.008162|0.006486|0.003396|0.794661|600|0.005|0.021479|2980|0.018234|0||||||||4880|0||||
A|XASE|202609|THRY|ROUND|10000|LNNYN|4|50292.14|26648|26648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRY|ROUND|10000|LYNYN|13|176157.41|93997|93997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THRY|ROUND|20000|LYNYN|4|94887.64|48406|47406|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.005141|-0.01|-0.005141|-0.01|-0.005141|-0.01|-0.005141|0.01|0.005141|1.945|0.01|0.01|0.005141|1|0|||1000|0.012528|0||||||||700|300||||
A|XASE|202609|THRY|ROUND|250|LNNNN|63|32711.49|17173|11929|5244|0|0|200|200|78|207|188|2390|1981|0.005099|0.002681|0.003802|0.002|0.003802|0.002|0.003276|0.001723|0.001293|0.00068|1.901617||||||||||||||||||||20|7955|6516|440718.755235
A|XASE|202609|THRY|ROUND|250|LNNYN|232|86417.06|44687|44487|200|0|200|0|0|0|0|0|0|0|-0.03|-0.016713|-0.03|-0.016713|-0.03|-0.016713|-0.03|-0.016713|-0.01|-0.005571|1.795||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|THRY|ROUND|250|LNYYN|43|23647.25|12218|11718|500|0|500|0|0|0|0|0|0|0|-0.008|-0.003895|-0.008|-0.003895|0.01|0.004869|0.026|0.012658|0.096|0.046738|2.054|0.02|0|0|0|500|0.01|0.018565|0||0||||||||400|100|2|0|0|0.018565
A|XASE|202609|THRY|ROUND|250|LYNNN|19|8122|4300|4100|200|0|0|0|100|0|100|0|0|0|0.02|0.010724|0.03|0.016086|0.03|0.016086|0.03|0.016086|0.03|0.016086|1.865|0|0|0||0|||200|1793.915619|0||||||||300|0||||
A|XASE|202609|THRY|ROUND|250|LYNYN|2555|1315784.19|702199|693991|7908|300|7908|300|0|0|0|0|0|0|-0.005296|-0.002794|-0.004468|-0.002357|-0.005442|-0.002871|-0.005676|-0.002995|0.000345|0.000182|1.895503|0.00715|0.005465|0.002883|0.764355|1383|0.005|0.015901|6825|0.041873|0||||||||10417|28||||
A|XASE|202609|THRY|ROUND|5000|LNNNN|1|5070|2600|0|2600|0|0|0|0|0|0|0|0|2600|0.01|0.005141|0.01|0.005141|0.01|0.005141|0.01|0.005141|-0.01|-0.005141|1.945||||||||||||||||||||1|2600|2470|386838.240701
A|XASE|202609|THRY|ROUND|5000|LNNYN|12|92637.71|50094|50094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THRY|ROUND|5000|LNYYN|1|5400|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THRY|ROUND|5000|LYNYN|6|43839.84|25328|25228|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.565|0.01|0|0|0|100|0.005|0.022514|0||0||||||||3700|0||||
A|XASE|202609|THTA|ODD|0|LNNNN|35|1605.74|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THTA|ODD|0|LNNYN|40|4304.97|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THTA|ODD|0|LNYYN|28|1802.34|115|101|14|0|14|0|0|0|0|0|0|0|0.01|0.000637|0.01|0.000637|0.001429|0.000091|0.001429|0.000091|0.001429|0.000091|15.695|0.03|0.01|0.000637|0.333333|14|0.01|0.016926|0||0||||||||14|0|2|0|0|0.016926
A|XASE|202609|THTA|ODD|0|LYNYN|46|4732.55|302|263|39|0|39|0|0|0|0|0|0|0|0.029744|0.001894|0.029487|0.001878|0.029487|0.001878|0.029487|0.001878|0.029487|0.001878|15.702821|0.026154|0.026154|0.001666|1|0|||39|0.013186|0||||||||39|0||||
A|XASE|202609|THTA|ODD|1000|LNNYN|14|17106.89|1091|1091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THTA|ODD|1000|LNYYN|7|8125.42|519|450|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000638|0.01|0.000638|0.01|0.000638|0.01|0.000638|0.01|0.000638|15.67|0.02|0|0|0|69|0.01|0.016822|0||0||||||||69|0|1|0|0|0.016822
A|XASE|202609|THTA|ODD|1000|LYNYN|10|12440.04|792|339|453|0|453|0|0|0|0|0|0|0|0.018433|0.001173|0.016932|0.001078|0.019845|0.001263|0.019845|0.001263|0.021302|0.001356|15.70862|0.017947|0.017947|0.001142|1|0|||453|0.013522|0||||||||453|0||||
A|XASE|202609|THTA|ODD|250|LNNNN|2|1622.25|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|THTA|ODD|250|LNNYN|38|23984.41|1532|1532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THTA|ODD|250|LNYYN|32|22839.12|1462|1462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THTA|ODD|250|LYNYN|35|18672.59|1191|827|364|0|364|0|0|0|0|0|0|0|0.026566|0.001694|0.024368|0.001554|0.026374|0.001681|0.026374|0.001681|0.022005|0.001403|15.685261|0.02261|0.02261|0.001441|1|0|||364|0.013989|0||||||||364|0||||
A|XASE|202609|THTA|ROUND|1000|LNNNN|5028|11609999|739600|736730|2870|0|0|91|100|0|300|0|380|1999|-0.013003|-0.000829|-0.011787|-0.000751|-0.011763|-0.00075|-0.013157|-0.000838|-0.012136|-0.000773|15.692331||||||||||||||||||||34|11279|6786|726601.441765
A|XASE|202609|THTA|ROUND|1000|LNNYN|80|153859.22|9827|9827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THTA|ROUND|1000|LNYNN|3|6282|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THTA|ROUND|1000|LNYYN|20|47076.38|3003|3003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THTA|ROUND|1000|LYNYN|133|321692.12|20530|18230|2300|0|2300|0|0|0|0|0|0|0|0.010435|0.000665|0.009565|0.000609|0.008696|0.000554|0.010435|0.000665|0.009565|0.000609|15.694783|0.016522|0.016522|0.001053|1|0|||2300|0.015714|0||||||||2300|0||||
A|XASE|202609|THTA|ROUND|10000|LNNNN|105|1644625|104700|104700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1374|530|
A|XASE|202609|THTA|ROUND|10000|LNNYN|19|270029.92|17237|17237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THTA|ROUND|10000|LNYYN|8|112757.66|7184|7184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THTA|ROUND|10000|LYNYN|23|298684.1|19034|19034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THTA|ROUND|20000|LNNYN|1|23565|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THTA|ROUND|20000|LNYYN|4|110854.8|7080|7080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THTA|ROUND|20000|LYNYN|21|603936.74|38510|38510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THTA|ROUND|5000|LNNNN|2517|21056988|1346400|1346400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8813|5619|
A|XASE|202609|THTA|ROUND|5000|LNNYN|10|76233.02|4871|4871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THTA|ROUND|5000|LNYNN|2|18786|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THTA|ROUND|5000|LNYYN|20|152376.5|9722|9722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THTA|ROUND|5000|LYNYN|86|660847.78|42142|42142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THTA|ROUND|50000|LYNYN|2|142266.48|9062|9062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THW|ODD|0|LNNNN|232|9085.79|672|659|13|0|0|0|0|0|8|0|5|0|-0.043077|-0.003159|-0.043077|-0.003159|-0.044615|-0.003272|-0.038462|-0.002821|-0.038462|-0.002821|13.635385||||||||||||||||||||5|14|2|48113.853946
A|XASE|202609|THW|ODD|0|LNNYN|889|48624.66|3604|3604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THW|ODD|0|LNYYN|120|10516.21|774|774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THW|ODD|0|LYNYN|9|352.12|26|11|15|0|15|0|0|0|0|0|0|0|0.041333|0.003023|0.041333|0.003023|0.042667|0.003121|0.037333|0.002731|0.036|0.002633|13.672|0.074667|0.072|0.005266|0.964286|2|0.01|0.000225|13|0.016678|0||||||||15|0||||
A|XASE|202609|THW|ODD|1000|LNNNN|1|1050.32|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THW|ODD|1000|LNNYN|43|51508.26|3777|3777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THW|ODD|1000|LNYYN|21|25345.68|1852|1852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THW|ODD|250|LNNNN|12|6082.13|448|420|28|0|0|0|0|0|0|28|0|0|-0.05|-0.00372|-0.05|-0.00372|-0.05|-0.00372|-0.05|-0.00372|-0.05|-0.00372|13.44||||||||||||||||||||1|0|0|17315.884782
A|XASE|202609|THW|ODD|250|LNNYN|221|121005.97|8870|8870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THW|ODD|250|LNYNN|1|279.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THW|ODD|250|LNYYN|91|47312.01|3476|3448|28|0|28|0|0|0|0|0|0|0|0.05|0.003722|0.05|0.003722|0.05|0.003722|0.05|0.003722|0.05|0.003722|13.435|0.07|0.05|0.003722|0.714286|28|0.01|0.013846|0||0||||||||28|0|1|0|0|0.013846
A|XASE|202609|THW|ODD|250|LYNYN|3|2395.76|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THW|ROUND|1000|LNNNN|35|48530|3500|3400|100|0|0|0|0|0|0|0|100|0|-0.06|-0.00437|-0.06|-0.00437|-0.06|-0.00437|-0.06|-0.00437|-0.03|-0.002185|13.73||||||||||||||||||||1|206|0|207679.748853
A|XASE|202609|THW|ROUND|1000|LNNYN|2879|6681503.27|490698|490698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|38|
A|XASE|202609|THW|ROUND|1000|LNYNN|1|1405|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THW|ROUND|1000|LNYYN|3334|7298787.58|539622|539022|600|0|600|0|0|0|0|0|0|0|0.031667|0.002353|0.028333|0.002105|0.028333|0.002105|0.028333|0.002105|0.031667|0.002353|13.458333|0.086667|0.036667|0.002724|0.423077|600|0.025|0.017195|0||0||||||||900|0|5|0|0|0.017195
A|XASE|202609|THW|ROUND|1000|LYNYN|1829|2605437.41|192374|192274|100|0|100|0|0|0|0|0|0|0|0.06|0.00437|0.06|0.00437|0.06|0.00437|0.06|0.00437|0.03|0.002185|13.73|0.06|0.06|0.00437|1|0|||100|0.019152|0||||||||100|0||||
A|XASE|202609|THW|ROUND|10000|LNNYN|9|115897.94|8617|8617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THW|ROUND|10000|LNYYN|16|207213.64|15237|15237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THW|ROUND|10000|LYNYN|6|80030.4|5804|5804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THW|ROUND|20000|LYNYN|1|20387.36|1526|1526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THW|ROUND|5000|LNNYN|13|89964.25|6646|6646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THW|ROUND|5000|LNYYN|25|160157.68|11858|11858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THW|ROUND|5000|LYNYN|19|117826.14|8655|8655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THY|ODD|0|LNNNN|22|597.6|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THY|ODD|0|LNNYN|10|256.2|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THY|ODD|0|LNYYN|6|896.39|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THY|ODD|1000|LNYYN|3|4615.92|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THY|ODD|1000|LYNYN|5|7688.82|359|359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THY|ODD|250|LNYYN|37|12081.52|566|566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THY|ODD|250|LYNYN|3|1478.46|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THY|ROUND|1000|LNYYN|2|5617.68|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THY|ROUND|1000|LYNYN|11|26893.66|1257|1257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THY|ROUND|10000|LYNYN|4|42715|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THY|ROUND|5000|LNYYN|1|5556.2|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THY|ROUND|5000|LYNYN|7|45051|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYF|ODD|0|LNNNN|19|1569.22|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYF|ODD|0|LNNYN|19|1463.47|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYF|ODD|0|LNYYN|10|1005.67|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYF|ODD|0|LYNYN|4|302.97|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYF|ODD|1000|LNNNN|3|3636.02|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYF|ODD|1000|LNNYN|15|26605.81|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYF|ODD|1000|LNYYN|51|115142.52|2268|2268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYF|ODD|1000|LYNYN|66|222782.78|4404|4404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYF|ODD|250|LNNYN|77|53731.4|1069|1069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYF|ODD|250|LNYYN|17|9622.25|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYF|ODD|250|LYNYN|38|28863.53|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYF|ODD|5000|LYNYN|9|45218.25|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYF|ROUND|1000|LNNYN|6|29861|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYF|ROUND|1000|LNYYN|53|263670|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYF|ROUND|1000|LYNYN|33|164213|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYF|ROUND|10000|LNNYN|5|60132.52|1196|1196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYF|ROUND|10000|LNYYN|43|723904.92|14532|14532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYF|ROUND|10000|LYNYN|50|602149.37|11978|11978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYF|ROUND|20000|LNNYN|1|24890|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYF|ROUND|20000|LNYYN|51|1560816.44|31355|31355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYF|ROUND|20000|LYNYN|108|3689523.16|72804|72804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYF|ROUND|5000|LNNYN|8|46064.14|913|913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYF|ROUND|5000|LNYYN|56|473432.38|9450|9450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYF|ROUND|5000|LYNYN|71|406764.23|8036|8036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYF|ROUND|50000|LNYYN|4|316349.62|6358|6358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYF|ROUND|50000|LYNYN|30|2216333.24|43899|43899|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYM|ODD|0|LNNNN|17|1664.7|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYM|ODD|0|LNYYN|1|141.18|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYM|ODD|1000|LNYYN|6|6391.7|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYM|ODD|1000|LYNYN|6|29325.78|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYM|ODD|250|LNNYN|7|6042.74|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYM|ODD|250|LNYYN|34|31535.35|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYM|ODD|250|LYNYN|1|329.56|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYM|ROUND|1000|LYNYN|5|24566|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYM|ROUND|10000|LYNYN|8|121005.7|2490|2490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYM|ROUND|20000|LYNYN|22|850615|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYM|ROUND|5000|LYNYN|3|26874.13|551|551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYM|ROUND|50000|LYNYN|5|288633|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYP|ODD|0|LNNNN|17|1700.06|34|31|3|0|0|0|0|0|0|3|0|0|-0.003333|-0.00007|-0.003333|-0.00007|-0.013333|-0.00028|0.043333|0.000908|0.13|0.002725|47.701667||||||||||||||||||||3|3|2|23716.586407
A|XASE|202609|THYP|ODD|0|LNNYN|139|7219.03|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYP|ODD|0|LNYYN|321|17336.13|350|348|2|0|2|0|0|0|0|0|0|0|0.015|0.000315|0.015|0.000315|0.03|0.000629|-0.005|-0.000105|-0.11|-0.002308|47.6575|0.125|0.015|0.000315|0.12|2|0.055|0.019069|0||0||||||||2|0|2|0|0|0.019069
A|XASE|202609|THYP|ODD|0|LYNYN|62|6335.91|126|125|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000419|-0.02|-0.000419|-0.02|-0.000419|-0.12|-0.002513|-0.17|-0.00356|47.755|0.05|0.05|0.001047|1|0|||1|0.018764|0||||||||1|0||||
A|XASE|202609|THYP|ODD|1000|LNNYN|360|609314.06|12358|12358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYP|ODD|1000|LNYYN|118|191712|3861|3861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYP|ODD|1000|LYNYN|69|178140.29|3513|3485|28|0|28|0|0|0|0|0|0|0|0.07|0.001438|0.07|0.001438|0.03|0.000616|-0.03|-0.000616|-0.07|-0.001438|48.665|0.07|0.07|0.001438|1|0|||28|0.016358|0||||||||28|0||||
A|XASE|202609|THYP|ODD|250|LNNNN|2|701.09|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYP|ODD|250|LNNYN|109|84416.77|1627|1587|40|0|40|0|0|0|0|0|0|0|-0.0825|-0.001674|-0.0825|-0.001674|-0.1025|-0.002079|-0.2325|-0.004717|-0.18|-0.003652|49.29375||||||||||||||||||||4|0|0|0.017373
A|XASE|202609|THYP|ODD|250|LNYNN|13|6410|130|60|70|0|20|40|0|0|10|0|0|0|0.094286|0.001913|0.107143|0.002174|0.12|0.002434|0.247143|0.005014|0.15|0.003043|49.292857|0.114286|0.094286|0.001913|0.825|70|0.01|560.044452|0||0||||||||70|0|7|13|12|560.044452
A|XASE|202609|THYP|ODD|250|LNYYN|153|82868.69|1653|1653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYP|ODD|250|LYNYN|47|30645.25|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYP|ROUND|1000|LNNYN|395|1905498|39500|39500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYP|ROUND|1000|LNYYN|199|945000|19900|19800|100|0|100|0|0|0|0|0|0|0|0.22|0.004578|0.07|0.001457|0.2|0.004161|0.13|0.002705|0.23|0.004786|48.06|0.18|-0.18|-0.003745|-1|100|0.18|0.017774|0||0||||||||100|0|1|0|0|0.017774
A|XASE|202609|THYP|ROUND|1000|LYNYN|52|246882|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYP|ROUND|10000|LNNYN|2|23452.1|486|486|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYP|ROUND|10000|LYNYN|12|158048|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYP|ROUND|20000|LNNYN|11|283358.1|5730|5700|30|0|30|0|0|0|0|0|0|0|-0.11|-0.002232|-0.14|-0.00284|-0.143333|-0.002908|-0.266667|-0.00541|-0.11|-0.002232|49.291667||||||||||||||||||||3|0|0|0.019594
A|XASE|202609|THYP|ROUND|20000|LNYYN|1|31356.25|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYP|ROUND|20000|LYNYN|11|321537|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|THYP|ROUND|5000|LNNNN|9|72074.47|1480|1316|164|0|0|0|0|0|0|0|164|0|-0.036829|-0.000757|-0.036829|-0.000757|0.019756|0.000406|-0.011463|-0.000236|0.053415|0.001098|48.65||||||||||||||||||||1|28|28|156302.233438
A|XASE|202609|THYP|ROUND|5000|LNNYN|231|1289100.32|24296|24296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|THYP|ROUND|5000|LNYYN|60|332226|6250|6250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|THYP|ROUND|5000|LYNYN|68|451873.69|8878|8742|136|0|136|0|0|0|0|0|0|0|0.03|0.000616|0.03|0.000616|-0.03|-0.000616|0.02|0.000411|-0.05|-0.001027|48.665|0.07|0.07|0.001438|1|0|||136|0.021365|0||||||||136|0||||
A|XASE|202609|THYP|ROUND|50000|LYNYN|4|401186|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIC|ODD|0|LNNNN|416|22512.19|2460|1633|827|0|10|76|26|32|161|107|319|96|0.005151|0.000567|0.006106|0.000672|0.003676|0.000404|0.004619|0.000508|0.007316|0.000805|9.090206||||||||||||||||||||134|1179|603|88303.691793
A|XASE|202609|TIC|ODD|0|LNNYN|2503|301817.22|33130|33079|51|0|51|0|0|0|0|0|0|0|-0.020196|-0.002175|-0.017451|-0.00188|-0.011569|-0.001246|-0.028039|-0.00302|-0.047059|-0.005068|9.284608||||||||||||||||||||5|11|11|0.009321
A|XASE|202609|TIC|ODD|0|LNYNN|15|742.4|84|51|33|0|22|3|0|8|0|0|0|0|0.002727|0.000304|0.003636|0.000406|0.003939|0.00044|-0.018182|-0.002029|-0.011212|-0.001251|8.962879|0.022121|0.000303|0.000034|0.013699|33|0.010909|12.906513|0||0||||||||53|0|12|33|28|12.906513
A|XASE|202609|TIC|ODD|0|LNYYN|736|84513.93|9311|9208|103|0|103|0|0|0|0|0|0|0|-0.022621|-0.002464|-0.030874|-0.003363|-0.026602|-0.002898|-0.024466|-0.002665|-0.055146|-0.006007|9.179951|0.020291|0.000291|0.000032|0.014354|103|0.01|0.011556|0||0||||||||121|0|12|26|26|0.011556
A|XASE|202609|TIC|ODD|0|LYNNN|3|149.94|16|0|16|0|16|0|0|0|0|0|0|0|0.0225|0.002401|0.0225|0.002401|0.03125|0.003335|0.03875|0.004136|0.07|0.007471|9.37|0.01|0.01|0.001067|1|0|||16|0.008329|0||||||||16|0||||
A|XASE|202609|TIC|ODD|0|LYNYN|525|40521.54|4444|3814|630|0|630|0|0|0|0|0|0|0|-0.007778|-0.000858|-0.007524|-0.00083|-0.005778|-0.000637|-0.008222|-0.000907|-0.010302|-0.001136|9.067762|0.010762|0.010175|0.001122|0.945428|35|0.007|0.018642|589|0.014471|6|0.01|0.007532||||||692|0||||
A|XASE|202609|TIC|ODD|250|LNNNN|215|122372.6|13324|10941|2383|0|0|192|70|77|292|331|1191|230|0.006614|0.000729|0.007151|0.000788|0.008829|0.000973|0.013105|0.001445|0.005476|0.000604|9.070468||||||||||||||||||||41|4045|2149|102478.123561
A|XASE|202609|TIC|ODD|250|LNNYN|252|116555.38|12567|12522|45|0|45|0|0|0|0|0|0|0|-0.01|-0.001163|-0.01|-0.001163|-0.01|-0.001163|-0.01|-0.001163|0.03|0.00349|8.595||||||||||||||||||||1|0|0|0.018622
A|XASE|202609|TIC|ODD|250|LNYNN|7|3679.83|422|422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|24|
A|XASE|202609|TIC|ODD|250|LNYYN|43|16345.95|1799|1751|48|0|48|0|0|0|0|0|0|0|-0.04|-0.00444|-0.04|-0.00444|-0.04|-0.00444|-0.05|-0.005549|-0.03|-0.00333|9.01|0.02|0|0|0|48|0.01|0.010872|0||0||||||||48|0|1|0|0|0.010872
A|XASE|202609|TIC|ODD|250|LYNNN|2|1205.91|133|83|50|0|50|0|0|0|0|0|0|0|0.03|0.003133|0.03|0.003133|0.03|0.003133|0.01|0.001044|0.01|0.001044|9.575|0.03|0.03|0.003133|1|0|||50|0.019547|0||||||||50|0||||
A|XASE|202609|TIC|ODD|250|LYNYN|231|122267.55|13414|10691|2723|0|2723|0|0|0|0|0|0|0|-0.006772|-0.00074|-0.006643|-0.000726|-0.002986|-0.000326|-0.002916|-0.000319|-0.001946|-0.000213|9.147942|0.010889|0.010746|0.001175|0.986847|39|0.005|0.019746|2684|0.014866|0||||||||2821|0||||
A|XASE|202609|TIC|ROUND|1000|LNNNN|96|221074.65|24285|14903|9382|0|0|0|0|255|872|1648|6333|274|0.008846|0.000974|0.010305|0.001135|0.00858|0.000945|0.019259|0.002121|0.012799|0.001409|9.081931||||||||||||||||||||36|11469|7535|67024.968255
A|XASE|202609|TIC|ROUND|1000|LNNYN|2426|6658507.33|724684|724459|225|0|225|0|0|0|0|0|0|0|-0.01|-0.001064|0.012222|0.001301|0.034444|0.003666|0.032222|0.003429|0.093333|0.009933|9.396111||||||||||||||||||||2|104|104|0.009999
A|XASE|202609|TIC|ROUND|1000|LNYYN|3609|12209212.7|1357791|1357045|746|0|746|0|0|0|0|0|0|0|-0.001662|-0.000183|0.006273|0.00069|0.014303|0.001572|0.029263|0.003216|0.055268|0.006075|9.097895|0.046836|0.000027|0.000003|0.000572|746|0.023405|0.017137|0||0||||||||1248|0|6|80|80|0.017137
A|XASE|202609|TIC|ROUND|1000|LYNYN|2469|4258823.09|467496|453728|13768|0|13768|0|0|0|0|0|0|0|-0.008428|-0.000929|-0.00954|-0.001051|-0.011174|-0.001232|-0.016123|-0.001777|-0.016453|-0.001813|9.073754|0.01063|0.010643|0.001173|1.00123|376|0.005|0.012202|13195|0.014704|197|0.01|0.021008||||||17627|22||||
A|XASE|202609|TIC|ROUND|10000|LNNNN|4|51356.13|5597|2597|3000|0|0|0|0|0|0|1400|1600|0|0.006007|0.000662|0.006007|0.000662|0.01|0.001102|0.01|0.001102|0.047333|0.005215|9.076333||||||||||||||||||||2|2699|2610|35319.036095
A|XASE|202609|TIC|ROUND|10000|LNNYN|67|764286.1|83830|83830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIC|ROUND|10000|LNYYN|1052|12278705|1355700|1355480|220|0|220|0|0|0|0|0|0|0|0.04|0.004545|0.04|0.004545|0.04|0.004545|0.04|0.004545|0.09|0.010227|8.8|0.06|0.04|0.004545|0.666667|220|0.01|0.000175|0||0||||||||900|0|1|0|0|0.000175
A|XASE|202609|TIC|ROUND|10000|LYNYN|15|176792.12|19644|18044|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.001194|-0.01|-0.001194|-0.01|-0.001194|-0.03|-0.003582|-0.03|-0.003582|8.375|0.01|0.01|0.001194|1|0|||1600|0.020295|0||||||||1600|0||||
A|XASE|202609|TIC|ROUND|20000|LNNNN|2|49367|5500|2800|2700|0|0|2700|0|0|0|0|0|0|0.01|0.001194|0.01|0.001194|0.01|0.001194|0.03|0.003582|0.03|0.003582|8.375||||||||||||||||||||1|3204|2719|0.718854
A|XASE|202609|TIC|ROUND|20000|LNYYN|26|532872|62400|62400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIC|ROUND|20000|LYNYN|5|163857|18300|18190|110|0|110|0|0|0|0|0|0|0|-0.1|-0.010983|-0.06|-0.00659|-0.06|-0.00659|-0.06|-0.00659|0.03|0.003295|9.105|0.01|0|0|0|110|0.005|0.016262|0||0||||||||1100|0||||
A|XASE|202609|TIC|ROUND|200000|LYNYN|1|206116|22700|22700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIC|ROUND|250|LNNNN|591|528202.45|59118|54911|4207|0|0|0|0|300|400|603|2604|300|0.008593|0.000957|0.008108|0.000903|0.011949|0.00133|0.00932|0.001038|-0.003273|-0.000364|8.981149||||||||||||||||||||42|8467|4741|95900.805144
A|XASE|202609|TIC|ROUND|250|LNNYN|3148|2899041.03|314861|314761|100|0|100|0|0|0|0|0|0|0|-0.05|-0.005583|-0.05|-0.005583|-0.03|-0.00335|-0.07|-0.007817|-0.19|-0.021217|8.955||||||||||||||||||||1|45|45|0.000193
A|XASE|202609|TIC|ROUND|250|LNYNN|5|4567|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|123|73|
A|XASE|202609|TIC|ROUND|250|LNYYN|3761|3484742.84|376106|376106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|11|
A|XASE|202609|TIC|ROUND|250|LYNNN|3|2762|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIC|ROUND|250|LYNYN|3726|3432489.51|372717|367640|5077|0|5077|0|0|0|0|0|0|0|-0.004989|-0.000556|-0.004469|-0.000498|-0.006049|-0.000674|-0.011201|-0.001249|-0.032393|-0.003611|8.969492|0.012988|0.012397|0.001382|0.954504|400|0.00625|0.00869|4577|0.014567|100|0.01|0.017998||||||5510|0||||
A|XASE|202609|TIC|ROUND|5000|LNNNN|5|35052.2|3970|1930|2040|0|0|0|0|100|0|900|1040|0|0.003627|0.000409|0.004118|0.000465|-0.022843|-0.002578|-0.045784|-0.005167|0.021765|0.002456|8.860245||||||||||||||||||||3|2681|1610|28826.828637
A|XASE|202609|TIC|ROUND|5000|LNNYN|2909|18276262.85|1981391|1981391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIC|ROUND|5000|LNYYN|7005|46293734|5106000|5105780|220|0|220|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.004497|-0.12|-0.013491|8.895|0.03|0.01|0.001124|0.333333|220|0.01|0.018181|0||0||||||||600|0|1|0|0|0.018181
A|XASE|202609|TIC|ROUND|5000|LYNYN|17|115423.78|12896|10239|2657|0|2657|0|0|0|0|0|0|0|-0.01|-0.001145|-0.01|-0.001145|0.010324|0.001182|0.015066|0.001725|-0.006763|-0.000774|8.735489|0.01|0.01|0.001145|1|0|||2657|0.013852|0||||||||3610|0||||
A|XASE|202609|TIC|ROUND|50000|LYNYN|3|355792.57|39613|39513|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.004417|0.04|0.004417|0.04|0.004417|0.13|0.014357|9.055|0.01|0|0|0|100|0.005|0.011732|0||0||||||||4200|0||||
A|XASE|202609|TIER|ODD|0|LNNNN|3|97.79|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIER|ODD|0|LNNYN|3|97.79|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIER|ODD|0|LYNYN|1|99.06|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIER|ODD|1000|LNYYN|1|1620|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIER|ODD|1000|LYNYN|6|13080.28|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIER|ODD|250|LYNYN|3|2666.88|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIER|ROUND|1000|LNYYN|1|4992.68|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIER|ROUND|1000|LYNYN|11|36031|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIER|ROUND|5000|LNNYN|1|5974.95|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIER|ROUND|5000|LNYYN|6|40487.78|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIER|ROUND|5000|LYNYN|5|33375.18|1017|1017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIGO|ODD|0|LNNNN|352|42131.51|446|317|129|0|3|11|1|10|23|21|53|7|-0.015039|-0.000159|-0.02062|-0.000218|-0.006434|-0.000068|0.027984|0.000296|0.012713|0.000135|94.438411||||||||||||||||||||104|195|99|64565.632837
A|XASE|202609|TIGO|ODD|0|LNNYN|2558|344364.27|3671|3634|37|0|37|0|0|0|0|0|0|0|-0.040541|-0.00044|-0.045135|-0.00049|-0.03|-0.000326|0.013514|0.000147|0.098649|0.001071|92.151081||||||||||||||||||||23|0|0|0.009694
A|XASE|202609|TIGO|ODD|0|LNYNN|14|1860.21|20|2|18|0|8|3|2|1|2|0|2|0|0.02|0.000215|0.028889|0.000311|0.001111|0.000012|0.022222|0.000239|-0.056111|-0.000604|92.937222|0.155556|0.051111|0.00055|0.328571|18|0.052222|6727.075295|0||0||||||||18|0|12|7|6|6727.075295
A|XASE|202609|TIGO|ODD|0|LNYYN|836|112072.69|1197|1151|46|0|46|0|0|0|0|0|0|0|0.04087|0.000434|0.04|0.000425|0.02|0.000212|0.021957|0.000233|0.040217|0.000427|94.121087|0.153478|0.07|0.000744|0.456091|46|0.041739|0.014759|0||0||||||||50|0|36|1|1|0.014759
A|XASE|202609|TIGO|ODD|0|LYNYN|265|32190.04|341|263|78|0|78|0|0|0|0|0|0|0|0.036154|0.000384|0.047308|0.000503|0.047436|0.000504|0.029231|0.000311|0.041923|0.000446|94.033141|0.112692|0.099103|0.001054|0.879408|17|0.031176|0.016652|61|0.013596|0||||||||80|0||||
A|XASE|202609|TIGO|ODD|1000|LNNNN|358|791992.98|8468|7011|1457|0|22|94|88|52|218|290|649|44|-0.035882|-0.000383|-0.038785|-0.000414|-0.006047|-0.000065|-0.018847|-0.000201|0.048895|0.000522|93.648445||||||||||||||||||||61|2142|915|47006.684832
A|XASE|202609|TIGO|ODD|1000|LNNYN|5526|10768310.32|115310|114522|788|0|788|0|0|0|0|0|0|0|-0.07198|-0.000794|-0.053464|-0.00059|-0.093084|-0.001026|-0.000901|-0.00001|0.280393|0.003092|90.690292||||||||||||||||||||27|32|32|0.006492
A|XASE|202609|TIGO|ODD|1000|LNYNN|8|24493.34|268|173|95|0|79|16|0|0|0|0|0|0|0.046842|0.000515|0.036105|0.000397|0.012632|0.000139|0.063053|0.000694|0.592211|0.006514|90.911|0.183895|0.014421|0.000159|0.07842|95|0.084737|0.063393|0||0||||||||95|0|4|22|20|0.063393
A|XASE|202609|TIGO|ODD|1000|LNYYN|2579|6541458.38|70834|69253|1581|0|1581|0|0|0|0|0|0|0|-0.067546|-0.000733|-0.074877|-0.000812|-0.150898|-0.001637|-0.150557|-0.001633|-0.210171|-0.00228|92.191237|0.123966|0.034946|0.000379|0.281902|1581|0.04451|0.010756|0||0||||||||1805|0|56|76|76|0.010756
A|XASE|202609|TIGO|ODD|1000|LYNYN|575|1628693.22|17632|15535|2097|0|2097|0|0|0|0|0|0|0|0.018894|0.000203|0.014406|0.000155|0.002322|0.000025|0.003414|0.000037|0.013376|0.000144|93.189115|0.098412|0.096691|0.001038|0.982507|149|0.047685|0.009751|1761|0.009966|187|0.028342|0.005737||||||2160|0||||
A|XASE|202609|TIGO|ODD|250|LNNNN|349|196068.52|2080|1681|399|0|9|33|3|23|67|99|157|8|-0.010827|-0.000115|0.010025|0.000106|0.013734|0.000146|0.025113|0.000266|0.042331|0.000449|94.246278||||||||||||||||||||68|627|309|48487.834602
A|XASE|202609|TIGO|ODD|250|LNNYN|10146|6071229.67|64713|64598|115|0|115|0|0|0|0|0|0|0|-0.072435|-0.000772|-0.138|-0.001471|-0.094435|-0.001007|-0.017565|-0.000187|0.191652|0.002043|93.806435||||||||||||||||||||17|4|0|0.012017
A|XASE|202609|TIGO|ODD|250|LNYNN|13|8398.67|89|31|58|0|52|6|0|0|0|0|0|0|0.069138|0.000733|0.065517|0.000695|0.072241|0.000766|0.031379|0.000333|0.086552|0.000918|94.26181|0.108103|0.038103|0.000404|0.352472|58|0.035|0.097799|0||0||||||||58|0|9|0|0|0.097799
A|XASE|202609|TIGO|ODD|250|LNYYN|2866|1642727.69|17533|17332|201|0|201|0|0|0|0|0|0|0|0.039303|0.000417|0.03|0.000319|-0.008657|-0.000092|-0.009353|-0.000099|-0.010995|-0.000117|94.141542|0.13204|0.065871|0.0007|0.49887|201|0.033085|0.013506|0||0||||||||208|0|37|8|8|0.013506
A|XASE|202609|TIGO|ODD|250|LYNYN|303|186670.38|1980|1710|270|0|270|0|0|0|0|0|0|0|0.066296|0.000706|0.081889|0.000872|0.010852|0.000116|-0.058259|-0.00062|-0.268222|-0.002856|93.901315|0.119074|0.106259|0.001132|0.892379|39|0.045128|0.017154|228|0.012214|3|0.01|0.017482||||||277|0||||
A|XASE|202609|TIGO|ODD|5000|LNNNN|48|340438.42|3617|2605|1012|0|104|161|135|0|82|188|342|0|0.016334|0.000174|0.011848|0.000126|0.024684|0.000262|-0.002095|-0.000022|0.058656|0.000623|94.100143||||||||||||||||||||14|1441|827|16172.974543
A|XASE|202609|TIGO|ODD|5000|LNNYN|160|1047950.74|11245|10947|298|0|298|0|0|0|0|0|0|0|-0.055369|-0.000588|-0.073423|-0.00078|0.00604|0.000064|-0.045906|-0.000488|-0.588658|-0.006253|94.142852||||||||||||||||||||4|67|67|0.008871
A|XASE|202609|TIGO|ODD|5000|LNYNN|3|21523.05|228|0|228|0|157|0|71|0|0|0|0|0|-0.030526|-0.000323|-0.02193|-0.000232|-0.042807|-0.000453|0.002807|0.00003|-0.068772|-0.000729|94.394737|0.102193|0.009211|0.000098|0.090129|228|0.046491|1.281035|0||0||||||||228|0|3|0|0|1.281035
A|XASE|202609|TIGO|ODD|5000|LNYYN|118|834180.98|8914|8285|629|0|629|0|0|0|0|0|0|0|-0.002782|-0.000029|0.011097|0.000117|-0.006661|-0.00007|-0.075978|-0.0008|-0.109984|-0.001159|94.914642|0.106169|0.031987|0.000337|0.301288|629|0.037091|0.011844|0||0||||||||835|0|11|0|0|0.011844
A|XASE|202609|TIGO|ODD|5000|LYNYN|194|1408007.96|15021|13214|1807|0|1807|0|0|0|0|0|0|0|0.012761|0.000136|0.01741|0.000185|0.007039|0.000075|-0.006536|-0.000069|-0.023221|-0.000247|94.073528|0.069458|0.074328|0.00079|1.070114|235|0.012681|0.01718|1305|0.008093|267|0.02764|0.00445||||||2317|0||||
A|XASE|202609|TIGO|ROUND|10000|LNNNN|151|2339855.43|24845|16454|8391|0|384|1203|542|782|1293|787|2773|627|-0.016862|-0.000179|-0.013816|-0.000147|0.023481|0.00025|0.056518|0.000601|0.148861|0.001584|94.000124||||||||||||||||||||54|7211|4800|64667.278258
A|XASE|202609|TIGO|ROUND|10000|LNNYN|1772|32686473.45|347244|345640|1604|0|1604|0|0|0|0|0|0|0|-0.044283|-0.000469|-0.038953|-0.000413|-0.041004|-0.000434|-0.047693|-0.000505|-0.108884|-0.001154|94.390324||||||||||||||||||||11|0|0|0.015589
A|XASE|202609|TIGO|ROUND|10000|LNYNN|18|284968.62|3030|351|2679|0|1548|562|215|0|199|0|155|0|0.025584|0.000273|0.019701|0.00021|0.024819|0.000264|0.029041|0.000309|0.082915|0.000883|93.873824|0.129067|0.039772|0.000424|0.308153|2679|0.044647|4232.144847|0||0||||||||2180|499|16|482|440|4232.144847
A|XASE|202609|TIGO|ROUND|10000|LNYYN|981|18002881.64|191423|190919|504|0|504|0|0|0|0|0|0|0|0.01127|0.000122|0.01254|0.000136|0.003254|0.000035|-0.000397|-0.000004|-0.278849|-0.003022|92.267044|0.133452|0.013135|0.000142|0.098424|504|0.060159|0.015785|0||0||||||||740|70|5|0|0|0.015785
A|XASE|202609|TIGO|ROUND|10000|LYNYN|427|6089657.28|65011|55549|9462|0|9462|0|0|0|0|0|0|0|0.010551|0.000113|0.010612|0.000113|-0.024064|-0.000257|-0.054548|-0.000583|-0.175044|-0.00187|93.607211|0.077605|0.080057|0.000855|1.031595|595|0.010034|0.018663|7932|0.014457|935|0.018791|0.006859||||||9798|481||||
A|XASE|202609|TIGO|ROUND|20000|LNNNN|69|2134512.13|22873|14262|8611|0|0|597|617|100|2175|375|3998|749|-0.015491|-0.000167|-0.022966|-0.000248|0.017914|0.000193|0.029057|0.000313|0.071132|0.000767|92.755073||||||||||||||||||||25|7578|6230|68996.008103
A|XASE|202609|TIGO|ROUND|20000|LNNYN|21873|832008375.99|8729924|8729724|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000157|-0.02|-0.00021|-0.02|-0.00021|-0.155|-0.001624|0.265|0.002777|95.415||||||||||||||||||||2|0|0|0.009533
A|XASE|202609|TIGO|ROUND|20000|LNYNN|3|69421.74|750|445|305|0|0|22|0|0|2|24|257|0|0.139803|0.001559|0.029541|0.000329|0.032852|0.000366|0.053082|0.000592|0.445377|0.004967|89.675|0.15|0.07|0.000781|0.466667|305|0.04|54590.023027|0||0||||||||100|205|1|319|305|54590.023027
A|XASE|202609|TIGO|ROUND|20000|LNYYN|7347|261642011.32|2752028|2751340|688|0|688|0|0|0|0|0|0|0|-0.052878|-0.000559|-0.17609|-0.001863|-0.083503|-0.000883|-0.048547|-0.000514|0.238038|0.002518|94.528001|0.360945|0.29077|0.003076|0.805581|688|0.035087|0.021038|0||0||||||||1000|354|5|0|0|0.021038
A|XASE|202609|TIGO|ROUND|20000|LYNYN|111|3601395.59|38409|34509|3900|0|3900|0|0|0|0|0|0|0|0.024085|0.000259|0.019851|0.000213|-0.046764|-0.000502|-0.053221|-0.000572|-0.099679|-0.001071|93.094419|0.064454|0.0647|0.000695|1.003819|0|||3884|0.012047|16|0.03|0.018988||||||4320|178||||
A|XASE|202609|TIGO|ROUND|200000|LNYYN|3|655155.38|6835|6835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIGO|ROUND|200000|LYNYN|6|2440635.74|26110|26110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIGO|ROUND|5000|LNNNN|79|740160.94|7917|6575|1342|0|0|138|200|46|155|403|300|100|-0.001252|-0.000013|0.019218|0.000206|0.063547|0.00068|0.055276|0.000592|0.01418|0.000152|93.428849||||||||||||||||||||14|1984|952|73881.892407
A|XASE|202609|TIGO|ROUND|5000|LNNYN|8577|80660946.71|857742|857122|620|0|620|0|0|0|0|0|0|0|-0.095097|-0.001027|-0.130581|-0.00141|-0.139742|-0.001509|-0.068|-0.000734|0.015323|0.000166|92.582226||||||||||||||||||||9|1|1|0.012597
A|XASE|202609|TIGO|ROUND|5000|LNYNN|2|19161|200|0|200|0|100|0|0|100|0|0|0|0|0.01|0.000104|0.01|0.000104|0.015|0.000157|0.035|0.000365|0.045|0.00047|95.775|0.13|0.06|0.000626|0.461538|200|0.035|14.325927|0||0||||||||200|0|2|100|100|14.325927
A|XASE|202609|TIGO|ROUND|5000|LNYYN|54200|512620366.18|5420023|5419414|609|0|609|0|0|0|0|0|0|0|-0.010378|-0.000111|-0.06642|-0.000711|-0.125649|-0.001345|-0.039228|-0.00042|0.097947|0.001048|93.451051|0.158227|0.006076|0.000065|0.038398|609|0.076076|0.016402|0||0||||||||1003|0|10|0|0|0.016402
A|XASE|202609|TIGO|ROUND|5000|LYNNN|2|19098|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.000628|0.055|0.000576|0.14|0.001466|0.18|0.001885|0.31|0.003246|95.4875|0.055|0.005|0.000052|0.090909|200|0.025|0.019372|0||0||||||||200|0||||
A|XASE|202609|TIGO|ROUND|5000|LYNYN|7422|69229180.89|742278|737010|5268|0|5268|0|0|0|0|0|0|0|0.006424|0.000069|0.015364|0.000165|0.002052|0.000022|-0.003233|-0.000035|0.003159|0.000034|93.315259|0.082382|0.077341|0.000829|0.9388|328|0.055732|0.010087|4740|0.010967|200|0.025|0.011073||||||5303|6||||
A|XASE|202609|TIGO|ROUND|50000|LNNNN|6|360619.56|3882|2138|1744|0|0|550|0|0|594|0|600|0|-0.041927|-0.000456|-0.081284|-0.000884|-0.013131|-0.000143|0.154209|0.001678|0.34742|0.00378|91.910269||||||||||||||||||||3|1360|1360|20086.944707
A|XASE|202609|TIGO|ROUND|50000|LNNYN|25876|1614305859.58|17369642|17369537|105|0|105|0|0|0|0|0|0|0|-0.021429|-0.000225|-0.026667|-0.00028|-0.005238|-0.000055|-0.120476|-0.001263|0.149048|0.001562|95.402619||||||||||||||||||||2|0|0|0.019117
A|XASE|202609|TIGO|ROUND|50000|LNYYN|19669|1393337186.8|14943875|14942045|1830|0|1830|0|0|0|0|0|0|0|0.048251|0.000518|0.00388|0.000042|-0.036175|-0.000388|-0.024153|-0.000259|0.182678|0.001961|93.166639|0.202787|0.05623|0.000604|0.277284|1830|0.073279|0.022439|0||0||||||||3100|400|11|0|0|0.022439
A|XASE|202609|TIGO|ROUND|50000|LYNYN|49|4310394.29|46238|44041|2197|0|2197|0|0|0|0|0|0|0|0.00442|0.000048|0.022786|0.000248|-0.081129|-0.000882|-0.167997|-0.001827|-0.390596|-0.004247|91.968714|0.087806|0.087988|0.000957|1.002074|0|||2187|0.012481|10|0.02|0.013654||||||3231|394||||
A|XASE|202609|TIGR|ODD|0|LNNNN|504|20800.57|4326|3718|608|0|0|0|6|1|30|62|322|187|0.007352|0.001517|0.007286|0.001503|0.007072|0.001459|0.004539|0.000937|0.003931|0.000811|4.846299||||||||||||||||||||77|2149|1399|195807.375778
A|XASE|202609|TIGR|ODD|0|LNNYN|713|91387.69|19026|19023|3|0|3|0|0|0|0|0|0|0|0.01|0.00206|0.01|0.00206|0.01|0.00206|0.01|0.00206|0.01|0.00206|4.855||||||||||||||||||||1|0|0|0.026387
A|XASE|202609|TIGR|ODD|0|LNYNN|5|295.61|59|38|21|0|2|0|0|0|0|19|0|0|0.009048|0.001805|0.009048|0.001805|0|0|0.000952|0.00019|0.11|0.021948|5.011905|0.02|0|0|0|21|0.01|15925.677025|0||0||||||||21|0|2|27|27|15925.677025
A|XASE|202609|TIGR|ODD|0|LNYYN|7|794.01|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIGR|ODD|0|LYNNN|3|48.76|10|4|6|0|6|0|0|0|0|0|0|0|0.005|0.001036|0.005|0.001036|0.005|0.001036|0.005|0.001036|0.025|0.005181|4.825|0.01|0.005|0.001036|0.5|3|0.005|0.017104|3|0.014292|0||||||||6|0||||
A|XASE|202609|TIGR|ODD|0|LYNYN|358|14676.64|3035|2289|746|0|746|0|0|0|0|0|0|0|-0.001863|-0.000383|-0.004437|-0.000912|-0.004035|-0.000829|-0.002051|-0.000422|-0.003847|-0.000791|4.864209|0.008257|0.008043|0.001653|0.974026|16|0.005|0.017417|730|0.01382|0||||||||811|0||||
A|XASE|202609|TIGR|ODD|250|LNNNN|46|16146.57|3368|2903|465|0|0|0|0|0|71|0|335|59|0.013054|0.002759|0.011527|0.002436|0.008903|0.001882|0.014022|0.002964|0.020753|0.004386|4.731172||||||||||||||||||||7|2050|1210|129548.576224
A|XASE|202609|TIGR|ODD|250|LNNYN|161|60550.26|12675|12671|4|0|4|0|0|0|0|0|0|0|-0.03|-0.006116|-0.02|-0.004077|-0.02|-0.004077|-0.06|-0.012232|-0.09|-0.018349|4.905||||||||||||||||||||1|0|0|0.000162
A|XASE|202609|TIGR|ODD|250|LNYYN|13|4872.57|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIGR|ODD|250|LYNYN|184|73325.2|15407|14940|467|0|467|0|0|0|0|0|0|0|-0.008351|-0.001721|-0.006831|-0.001408|-0.004218|-0.000869|-0.015782|-0.003253|-0.02227|-0.00459|4.851981|0.008844|0.007409|0.001527|0.837772|67|0.005|0.013776|400|0.009403|0||||||||467|0||||
A|XASE|202609|TIGR|ROUND|1000|LNNNN|200|461832.65|96021|76766|19255|0|0|0|0|0|0|1805|11301|6149|0.00988|0.002054|0.010166|0.002114|0.01172|0.002437|0.013721|0.002853|0.015776|0.00328|4.809466||||||||||||||||||||46|37633|29601|327290.630724
A|XASE|202609|TIGR|ROUND|1000|LNNYN|5815|13522770.54|2839140|2839140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIGR|ROUND|1000|LNYYN|88|302522.38|62403|62103|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002179|-0.01|-0.002179|0.03|0.006536|4.59|0.02|0|0|0|300|0.01|0.01353|0||0||||||||300|0|1|0|0|0.01353
A|XASE|202609|TIGR|ROUND|1000|LYNNN|12|15980|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIGR|ROUND|1000|LYNYN|4453|9654878.26|2033037|2009161|23876|0|23876|0|0|0|0|0|0|0|-0.009177|-0.001912|-0.008908|-0.001856|-0.008971|-0.001869|-0.00825|-0.001719|-0.00536|-0.001117|4.79989|0.006556|0.005098|0.001062|0.777615|3481|0.005|0.015923|20395|0.015398|0||||||||28436|0||||
A|XASE|202609|TIGR|ROUND|10000|LNNNN|18|192417.97|40207|37553|2654|0|0|0|0|0|2654|0|0|0|0.01|0.00199|0.01|0.00199|0.01|0.00199|0.01|0.00199|0.05|0.00995|5.025||||||||||||||||||||1|2654|2654|1435.281529
A|XASE|202609|TIGR|ROUND|10000|LNNYN|68|951341.93|197156|197156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIGR|ROUND|10000|LNYYN|103|1283677|267500|267500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIGR|ROUND|10000|LYNYN|41|540634.71|112153|112153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIGR|ROUND|20000|LNNYN|3|112775.68|22948|22948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIGR|ROUND|20000|LNYYN|27|587218|121500|121500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIGR|ROUND|20000|LYNYN|28|834047.04|171625|171225|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.013001|4.615|0.01|0|0|0|400|0.005|0.02004|0||0||||||||8000|0||||
A|XASE|202609|TIGR|ROUND|200000|LYNYN|3|696349.59|141394|141215|179|0|179|0|0|0|0|0|0|0|-0.04|-0.008056|-0.02|-0.004028|-0.02|-0.004028|-0.02|-0.004028|-0.06|-0.012085|4.965|0.01|0|0|0|179|0.005|0.010296|0||0||||||||13900|0||||
A|XASE|202609|TIGR|ROUND|250|LNNNN|8380|4064274.75|846411|840639|5772|0|0|244|1165|800|410|730|1870|553|0.005845|0.001217|0.004979|0.001037|0.004459|0.000928|0.005014|0.001044|0.011067|0.002304|4.803027||||||||||||||||||||56|87442|46091|105543.238671
A|XASE|202609|TIGR|ROUND|250|LNNYN|1544|987965.1|208310|208310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|TIGR|ROUND|250|LNYNN|2|990|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|56|0|
A|XASE|202609|TIGR|ROUND|250|LNYYN|31|17106|3600|3576|24|0|24|0|0|0|0|0|0|0|-0.01|-0.002083|-0.01|-0.002083|-0.01|-0.002083|-0.01|-0.002083|-0.01|-0.002083|4.8|0.02|0|0|0|24|0.01|0.017287|0||0||||||||200|0|1|0|0|0.017287
A|XASE|202609|TIGR|ROUND|250|LYNNN|444|231885|47900|47700|200|0|0|100|0|0|0|100|0|0|0.02|0.003933|0.02|0.003933|0.02|0.003933|0.01|0.001967|0|0|5.085|0|0|0||0|||200|5308.86202|0||||||||200|0||||
A|XASE|202609|TIGR|ROUND|250|LYNYN|3838|2522336.6|534758|525964|8794|0|8794|0|0|0|0|0|0|0|-0.003417|-0.000714|-0.003708|-0.000775|-0.003062|-0.00064|-0.00354|-0.00074|-0.002607|-0.000545|4.784251|0.008343|0.006893|0.001441|0.826223|2075|0.005|0.012368|6319|0.014634|400|0.01|0.013854||||||8794|0||||
A|XASE|202609|TIGR|ROUND|5000|LNNNN|48|409128.19|85036|80030|5006|0|0|0|0|0|0|1600|1725|1681|0.009201|0.001912|0.002309|0.00048|0.002309|0.00048|0.015194|0.003158|0.015769|0.003277|4.811706||||||||||||||||||||4|13797|9218|207578.5184
A|XASE|202609|TIGR|ROUND|5000|LNNYN|160|1223015.43|247984|247984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIGR|ROUND|5000|LNYYN|862|6252939|1293600|1293600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIGR|ROUND|5000|LYNYN|115|780480.08|161667|150176|11491|0|11491|0|0|0|0|0|0|0|-0.009339|-0.001934|-0.006336|-0.001312|-0.008112|-0.00168|-0.016241|-0.003364|-0.030936|-0.006407|4.828544|0.007737|0.006171|0.001278|0.797548|1800|0.005|0.020278|9691|0.021276|0||||||||11091|400||||
A|XASE|202609|TIGR|ROUND|50000|LNNYN|4|313051.01|63734|63734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIGR|ROUND|50000|LYNYN|25|2578664|526669|526669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIH|ODD|0|LNNNN|7|1085.62|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIH|ODD|0|LNNYN|5|814.22|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIH|ODD|0|LYNYN|15|917.59|37|7|30|0|30|0|0|0|0|0|0|0|0.036333|0.001465|0.032|0.00129|0.031667|0.001277|0.018667|0.000753|-0.008667|-0.000349|24.8045|0.046333|0.046333|0.001868|1|0|||30|0.018275|0||||||||30|0||||
A|XASE|202609|TIH|ODD|1000|LNNYN|4|9476.3|383|383|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIH|ODD|1000|LNYYN|9|20548.68|819|819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIH|ODD|1000|LYNYN|11|18518.65|744|670|74|0|74|0|0|0|0|0|0|0|0.04|0.001604|0.04|0.001604|0.05|0.002005|0.05|0.002005|0.05|0.002005|24.935|0.05|0.05|0.002005|1|0|||74|0.016276|0||||||||74|0||||
A|XASE|202609|TIH|ODD|250|LNYYN|3|1580.18|63|37|26|0|26|0|0|0|0|0|0|0|0.04|0.001604|0.04|0.001604|0.05|0.002005|0.05|0.002005|0.05|0.002005|24.94|0.06|0.04|0.001604|0.666667|26|0.01|0.006877|0||0||||||||26|0|1|0|0|0.006877
A|XASE|202609|TIH|ODD|250|LYNYN|9|5125.58|206|124|82|0|82|0|0|0|0|0|0|0|0.038659|0.001549|0.038659|0.001549|0.029634|0.001187|0.036585|0.001465|0.001707|0.000068|24.964817|0.047683|0.047683|0.00191|1|0|||82|0.020591|0||||||||82|0||||
A|XASE|202609|TIH|ROUND|1000|LNNNN|4105|10175641|410500|409588|912|0|0|0|0|0|2|124|484|302|-0.039759|-0.001598|-0.039616|-0.001592|-0.037697|-0.001515|-0.040088|-0.001611|-0.03386|-0.001361|24.877807||||||||||||||||||||27|1811|885|234301.425965
A|XASE|202609|TIH|ROUND|1000|LNNYN|5|12366|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIH|ROUND|1000|LNYYN|14|66282.12|2634|2634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIH|ROUND|1000|LYNYN|20|70987|2858|2358|500|0|500|0|0|0|0|0|0|0|0.042|0.001698|0.042|0.001698|0.038|0.001536|0.042|0.001698|0.038|0.001536|24.742|0.048|0.048|0.00194|1|0|||500|0.019195|0||||||||500|0||||
A|XASE|202609|TIH|ROUND|10000|LNYYN|2|30782.86|1242|1242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIH|ROUND|10000|LYNYN|8|121396|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIH|ROUND|20000|LYNYN|1|32149|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIH|ROUND|5000|LNYYN|13|69918.36|2778|2778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIH|ROUND|5000|LYNYN|8|57917.8|2320|2120|200|0|200|0|0|0|0|0|0|0|0.035|0.001391|0.035|0.001391|0.035|0.001391|0.035|0.001391|0.035|0.001391|25.1675|0.045|0.045|0.001788|1|0|||200|0.020786|0||||||||200|0||||
A|XASE|202609|TII|ODD|0|LNNNN|2961|161406.04|55109|39103|16006|0|115|27|161|440|1657|2055|7749|3802|0.002672|0.000916|0.002946|0.001009|0.004023|0.001379|0.004312|0.001477|0.003899|0.001336|2.918266||||||||||||||||||||700|19622|15061|245663.001579
A|XASE|202609|TII|ODD|0|LNNYN|1463|132720.84|44492|43361|1131|0|1131|0|0|0|0|0|0|0|-0.009134|-0.003107|-0.008912|-0.003032|-0.011432|-0.003889|-0.010813|-0.003678|-0.001945|-0.000662|2.939854||||||||||||||||||||28|133|133|0.010624
A|XASE|202609|TII|ODD|0|LNYNN|35|2333.82|808|319|489|0|284|67|0|0|66|0|53|19|0.002168|0.000756|-0.003722|-0.001298|0.001207|0.000421|0.007996|0.002788|0.042311|0.014751|2.868364|0.020941|0.000777|0.000271|0.037109|489|0.010082|52638.480389|0||0||||||||489|0|19|111|70|52638.480389
A|XASE|202609|TII|ODD|0|LNYYN|1034|124307.48|41397|38664|2733|0|2733|0|0|0|0|0|0|0|-0.003099|-0.001031|-0.002045|-0.000681|-0.002587|-0.000861|-0.006776|-0.002255|-0.016015|-0.00533|3.004949|0.02378|0.003172|0.001056|0.133405|2733|0.010304|0.01686|0||0||||||||2914|0|99|149|149|0.01686
A|XASE|202609|TII|ODD|0|LYNNN|2|61.19|21|0|20|1|20|1|0|0|0|0|0|0|0.01|0.003438|0.01|0.003438|0.01|0.003438|0.01|0.003438|0.01|0.003438|2.90881|0.01|0.01|0.003438|1|0|||21|0.030068|0||||||||21|0||||
A|XASE|202609|TII|ODD|0|LYNYN|1981|206775.79|68703|49382|19321|0|19321|0|0|0|0|0|0|0|0.003704|0.001257|0.003424|0.001162|0.002562|0.00087|0.002376|0.000806|-0.000048|-0.000016|2.946236|0.013638|0.012412|0.004213|0.910133|1649|0.007362|0.016465|17642|0.017159|30|0.01|0.00684||||||19838|0||||
A|XASE|202609|TII|ODD|0|MXXNN|1|3.17|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.025559|0.07|0.022364|0.08|0.025559|0.08|0.025559|0.24|0.076677|3.13|0.08|0.08|0.025559|1|0|||1|0.012741|0||||||||1|0||||
A|XASE|202609|TII|ODD|250|LNNNN|53|14435.72|4760|3648|989|0|0|0|0|90|282|99|439|79|0.00725|0.002317|0.01183|0.003781|0.012659|0.004046|0.011456|0.003662|0.004702|0.001503|3.128463||||||||||||||||||||11|1045|707|113355.98358
A|XASE|202609|TII|ODD|250|LNNYN|31|8200.3|2765|2765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TII|ODD|250|LNYNN|2|548.2|183|137|46|0|0|46|0|0|0|0|0|0|-0.01|-0.003165|-0.01|-0.003165|-0.01|-0.003165|-0.01|-0.003165|0.04|0.012658|3.16|0.02|0|0|0|46|0.01|0.604923|0||0||||||||89|0|1|166|123|0.604923
A|XASE|202609|TII|ODD|250|LNYYN|46|12387.65|4135|3627|508|0|508|0|0|0|0|0|0|0|-0.016378|-0.005257|-0.014508|-0.004657|-0.018543|-0.005952|-0.016693|-0.005358|-0.00748|-0.002401|3.115571|0.02|0|0|0|508|0.01|0.02017|0||0||||||||720|0|8|0|0|0.02017
A|XASE|202609|TII|ODD|250|LYNNN|1|268.14|82|0|82|0|82|0|0|0|0|0|0|0|0.02|0.006088|0.02|0.006088|0.01|0.003044|0|0|0|0|3.285|0.03|0.03|0.009132|1|0|||82|0.022849|0||||||||82|0||||
A|XASE|202609|TII|ODD|250|LYNYN|141|38380.19|12724|8034|4690|0|4690|0|0|0|0|0|0|0|0.005537|0.00182|0.00371|0.001219|0.001431|0.00047|0.000832|0.000273|-0.002584|-0.000849|3.042634|0.012876|0.01151|0.003783|0.893857|193|0.021321|0.017867|4406|0.018216|91|0.01|0.010687||||||4800|0||||
A|XASE|202609|TII|ROUND|1000|LNNNN|227|384468.29|132082|99986|25831|0|1104|400|1933|1771|5638|2965|8709|3311|0.004317|0.001473|0.004875|0.001664|0.008315|0.002838|0.004997|0.001705|0.001963|0.00067|2.930342||||||||||||||||||||48|27465|22393|387610.136906
A|XASE|202609|TII|ROUND|1000|LNNYN|19649|28012604.56|9525536|9525246|290|0|290|0|0|0|0|0|0|0|-0.01|-0.003284|-0.01|-0.003284|-0.01|-0.003284|-0.01|-0.003284|-0.008103|-0.002661|3.045345||||||||||||||||||||4|0|0|0.013983
A|XASE|202609|TII|ROUND|1000|LNYNN|19|32257.66|10968|5052|5916|0|2440|484|0|237|0|0|1855|900|0.009586|0.00328|0.007517|0.002572|0.009924|0.003396|0.023648|0.008092|0.048879|0.016725|2.922536|0.035607|0.005303|0.001814|0.14892|5916|0.015152|316309.065663|0||0||||||||6116|100|12|1461|1324|316309.065663
A|XASE|202609|TII|ROUND|1000|LNYYN|7532|11705696.75|3963956|3963489|467|0|467|0|0|0|0|0|0|0|0.00409|0.001429|0.00546|0.001908|0.008244|0.002881|-0.012527|-0.004377|-0.058009|-0.02027|2.861799|0.028694|0.008565|0.002993|0.298507|467|0.010064|0.014625|0||0||||||||2124|0|5|3|3|0.014625
A|XASE|202609|TII|ROUND|1000|LYNYN|283|505369.65|174016|107854|66162|0|66162|0|0|0|0|0|0|0|-0.000033|-0.000011|0.001237|0.000425|-0.003995|-0.001372|-0.001821|-0.000625|0.001677|0.000576|2.911905|0.012746|0.012721|0.004369|0.998055|1195|0.011682|0.012241|63763|0.018597|1204|0.010914|0.035292||||||72064|552||||
A|XASE|202609|TII|ROUND|10000|LNNNN|7|105782.93|35807|20722|14116|0|0|0|0|0|0|0|8116|6000|0.004877|0.001697|-0.002207|-0.000768|-0.000135|-0.000047|0.000432|0.00015|0.003385|0.001178|2.873407||||||||||||||||||||3|12623|12318|955753.816857
A|XASE|202609|TII|ROUND|10000|LNNYN|11|142861.07|48895|48895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TII|ROUND|10000|LNYYN|11|134109.54|44884|44884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TII|ROUND|10000|LYNNN|3|42130.56|14696|4772|7432|2492|1202|5501|502|1112|1435|172|0|0|-0.000577|-0.000201|0.007277|0.00254|0.026322|0.009186|0.018854|0.00658|0.018904|0.006597|2.865459|0.01|0.026507|0.009251|2.650746|300|0.005|0.053493|1283|0.415343|8341|0.01|1346.872416||||||3500|155||||
A|XASE|202609|TII|ROUND|10000|LYNYN|24|317795.24|105318|79020|26298|0|26298|0|0|0|0|0|0|0|-0.002489|-0.000813|-0.002148|-0.000702|0.00016|0.000052|0.000312|0.000102|-0.015175|-0.004955|3.062221|0.017331|0.017331|0.00566|1|0|||26298|0.011916|0||||||||30467|0||||
A|XASE|202609|TII|ROUND|20000|LNNNN|22|679342.85|223136|144158|78677|0|0|6626|0|7139|676|4957|54412|4867|-0.001997|-0.000659|-0.000301|-0.000099|0.006376|0.002102|0.005156|0.0017|0.011535|0.003803|3.032886||||||||||||||||||||10|51598|46925|123295.589072
A|XASE|202609|TII|ROUND|20000|LNNYN|3|73221.16|24856|24856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TII|ROUND|20000|LNYNN|1|22119|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TII|ROUND|20000|LNYYN|3|69952.34|24134|24134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TII|ROUND|20000|LYNNN|1|30000|10000|200|9700|100|200|9600|0|0|0|0|0|0|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|-0.02|-0.006645|-0.05|-0.016611|3.01|0.02|0.02|0.006645|1|0|||9800|0.522977|0||||||||500|9300||||
A|XASE|202609|TII|ROUND|20000|LYNYN|11|265428.73|87048|62343|24705|0|24705|0|0|0|0|0|0|0|-0.008742|-0.002843|-0.014106|-0.004588|-0.018354|-0.00597|-0.022292|-0.007251|-0.004354|-0.001416|3.074514|0.01|0.01|0.003253|1|0|||24705|0.016297|0||||||||26526|93||||
A|XASE|202609|TII|ROUND|250|LNNNN|15200|4671957.23|1567972|1435740|131224|0|1433|3053|4392|8573|14234|15972|54971|28596|0.001201|0.000406|0.001739|0.000587|0.002934|0.000991|0.0037|0.00125|0.004288|0.001448|2.960382||||||||||||||||||||1342|227504|150243|252988.708071
A|XASE|202609|TII|ROUND|250|LNNYN|3184|1910984.55|608073|607632|441|0|441|0|0|0|0|0|0|0|-0.011406|-0.003729|-0.009138|-0.002987|-0.016032|-0.005241|-0.020567|-0.006723|-0.018073|-0.005908|3.058991||||||||||||||||||||6|0|0|0.015182
A|XASE|202609|TII|ROUND|250|LNYNN|1051|319680.51|107759|97195|10564|0|2550|900|492|979|546|1114|3042|941|0.00243|0.00083|0.000417|0.000142|0.00211|0.000721|0.00255|0.000871|0.020152|0.006882|2.928253|0.023378|0.001287|0.00044|0.05507|10564|0.011045|89421.531394|0||0||||||||12237|0|105|14618|9457|89421.531394
A|XASE|202609|TII|ROUND|250|LNYYN|2476|1042979.97|340518|339284|1234|0|1234|0|0|0|0|0|0|0|-0.008071|-0.002813|-0.005186|-0.001808|-0.006143|-0.002141|-0.008071|-0.002813|-0.002188|-0.000763|2.869295|0.028833|0.000729|0.000254|0.025295|1234|0.014052|0.012205|0||0||||||||2652|0|21|51|51|0.012205
A|XASE|202609|TII|ROUND|250|LYNNN|182|54898.03|18925|12910|5999|16|2125|89|400|730|312|670|800|889|0.012357|0.004195|0.012921|0.004386|0.014525|0.004931|0.013094|0.004445|0.003368|0.001143|2.945748|0.012766|0.012268|0.004165|0.960932|300|0.005|0.022313|5715|131101.988233|0||||||||6224|1||||
A|XASE|202609|TII|ROUND|250|LYNYN|4435|1768749.28|593705|428884|164821|0|164821|0|0|0|0|0|0|0|-0.001254|-0.000424|-0.001886|-0.000638|-0.003669|-0.001242|-0.003305|-0.001119|-0.005264|-0.001782|2.954225|0.013397|0.012933|0.004378|0.965364|7030|0.007444|0.016761|156382|0.018766|1409|0.01|0.010695||||||177083|1908||||
A|XASE|202609|TII|ROUND|5000|LNNNN|56|362811.12|120587|109590|9256|0|0|100|200|2118|850|22|2900|3066|0.00211|0.000678|0.001206|0.000387|-0.00297|-0.000954|-0.005427|-0.001744|-0.036879|-0.01185|3.112174||||||||||||||||||||6|9479|8138|218820.350331
A|XASE|202609|TII|ROUND|5000|LNNYN|4|25547.3|8364|8364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TII|ROUND|5000|LNYNN|2|15266.3|5073|5073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|0|
A|XASE|202609|TII|ROUND|5000|LNYYN|9|62317.11|21265|21250|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003333|3|0.02|0|0|0|15|0.01|0.016269|0||0||||||||800|0|1|0|0|0.016269
A|XASE|202609|TII|ROUND|5000|LYNNN|1|8142.45|2857|0|100|900|100|900|0|0|0|0|0|0|-0.01|-0.003509|-0.01|-0.003509|-0.01|-0.003509|-0.01|-0.003509|-0.01|-0.003509|2.85|0|0|0||0|||1000|0.175242|0||||||||900|100||||
A|XASE|202609|TII|ROUND|5000|LYNYN|24|157027.66|51193|32130|19063|0|19063|0|0|0|0|0|0|0|0.004578|0.001502|0.006779|0.002224|-0.005138|-0.001686|0.001229|0.000403|-0.000656|-0.000215|3.048395|0.01829|0.01829|0.006|1|0|||19063|0.014622|0||||||||19110|2014||||
A|XASE|202609|TII|ROUND|50000|LNYYN|3|157298.9|54241|54138|103|0|103|0|0|0|0|0|0|0|-0.019709|-0.006784|-0.019709|-0.006784|-0.049709|-0.017111|-0.069709|-0.023996|-0.009709|-0.003342|2.905|0.03|0.000291|0.0001|0.009709|103|0.014854|0.013323|0||0||||||||1900|0|3|0|0|0.013323
A|XASE|202609|TII|ROUND|50000|LYNYN|2|140151.82|48951|48649|302|0|302|0|0|0|0|0|0|0|-0.01|-0.003455|-0.01|-0.003455|-0.003245|-0.001121|-0.003245|-0.001121|0.04947|0.017091|2.894536|0.016623|0.016623|0.005743|1|0|||302|0.022939|0||||||||300|2||||
A|XASE|202609|TIIV|ODD|0|LNYYN|1|30.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIIV|ODD|1000|LYNYN|2|4414.1|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIIV|ROUND|1000|LNNYN|1|3052|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIIV|ROUND|1000|LNYYN|2|6137|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIIV|ROUND|1000|LYNYN|1|3079|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIIV|ROUND|10000|LYNYN|2|27538|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIIV|ROUND|5000|LYNYN|1|5012.7|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIL|ODD|0|LNNNN|82|1992.2|274|253|21|0|0|0|0|0|0|0|0|21|-0.08381|-0.011078|-0.085714|-0.01133|-0.079048|-0.010449|-0.079048|-0.010449|-0.098571|-0.01303|7.565238||||||||||||||||||||3|6|1|939428.093018
A|XASE|202609|TIL|ODD|0|LNNYN|404|13579.07|1857|1857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIL|ODD|0|LNYYN|2498|21596.39|3018|3017|1|0|1|0|0|0|0|0|0|0|0.06|0.008415|0.1|0.014025|0.1|0.014025|0.1|0.014025|0.09|0.012623|7.13|0.18|0.06|0.008415|0.333333|1|0.06|0.017384|0||0||||||||4|0|1|0|0|0.017384
A|XASE|202609|TIL|ODD|0|LYNYN|12|369.23|49|29|20|0|20|0|0|0|0|0|0|0|0.085|0.011204|0.085|0.011204|0.078|0.010281|0.078|0.010281|0.099|0.013049|7.5865|0.097|0.085|0.011204|0.876289|6|0.02|0.015263|14|0.015884|0||||||||20|0||||
A|XASE|202609|TIL|ODD|250|LNNYN|2|660.35|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIL|ODD|250|LNYYN|1|356|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIL|ODD|250|LYNYN|5|1838.55|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIL|ROUND|1000|LNNYN|2|3570.35|505|505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIL|ROUND|1000|LNYYN|5|8578.8|1153|1153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIL|ROUND|1000|LYNYN|13|24844.94|3392|3392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIL|ROUND|10000|LNNYN|1|11100|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIL|ROUND|10000|LNYYN|4|52375.99|7166|7166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIL|ROUND|250|LNNNN|1|717|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIL|ROUND|250|LNNYN|8|5735|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIL|ROUND|250|LNYYN|2847|2198399|284700|284700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIL|ROUND|250|LYNYN|25|18941.2|2564|2564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIL|ROUND|5000|LNNYN|1|7110|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIL|ROUND|5000|LNYYN|1|8378|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILC|ODD|0|LNNNN|26|868.01|34|33|1|0|0|0|0|0|0|0|1|0|-0.03|-0.001174|-0.03|-0.001174|-0.03|-0.001174|-0.03|-0.001174|-0.03|-0.001174|25.555||||||||||||||||||||1|0|0|45305.579049
A|XASE|202609|TILC|ODD|0|LNNYN|17|637.82|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILC|ODD|0|LNYYN|50|9488.56|373|372|1|0|1|0|0|0|0|0|0|0|0.03|0.001174|0.03|0.001174|0.03|0.001174|0.03|0.001174|0.03|0.001174|25.545|0.05|0.03|0.001174|0.6|1|0.01|0.016986|0||0||||||||1|0|1|0|0|0.016986
A|XASE|202609|TILC|ODD|1000|LNYYN|1|1334.01|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILC|ODD|1000|LYNYN|35|60867.02|2388|2388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILC|ODD|250|LNNNN|1|973.94|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILC|ODD|250|LNNYN|1|973.94|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILC|ODD|250|LYNYN|10|6250.47|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILC|ROUND|1000|LNNYN|17|44588.8|1740|1740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILC|ROUND|1000|LNYYN|1|2609|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILC|ROUND|1000|LYNYN|73|221838.88|8698|8698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILC|ROUND|10000|LYNYN|3|33151|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILC|ROUND|20000|LYNYN|2|46053|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILC|ROUND|5000|LNYYN|4|20406|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILC|ROUND|5000|LYNYN|16|98132.25|3834|3834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILE|ODD|0|LNNNN|208|17457.04|497|337|160|0|1|8|6|13|24|35|60|13|-0.002|-0.000056|-0.003|-0.000085|0.009188|0.000259|0.02175|0.000614|0.02525|0.000713|35.427125||||||||||||||||||||83|230|149|107494.248635
A|XASE|202609|TILE|ODD|0|LNNYN|6527|1008954.35|28778|28758|20|0|20|0|0|0|0|0|0|0|-0.0405|-0.001132|-0.0355|-0.000992|-0.0355|-0.000992|-0.031|-0.000866|-0.008|-0.000224|35.78475||||||||||||||||||||9|4|4|0.008546
A|XASE|202609|TILE|ODD|0|LNYNN|2|104.02|3|0|3|0|1|2|0|0|0|0|0|0|-0.013333|-0.000385|-0.013333|-0.000385|-0.013333|-0.000385|-0.013333|-0.000385|-0.1|-0.002884|34.673333|0.04|0|0|0|3|0.02|0.351131|0||0||||||||3|0|2|0|0|0.351131
A|XASE|202609|TILE|ODD|0|LNYYN|1097|160379.95|4579|4505|74|0|74|0|0|0|0|0|0|0|-0.000405|-0.000011|0|0|-0.007297|-0.000206|-0.022432|-0.000634|-0.005811|-0.000164|35.381959|0.046892|0.017973|0.000508|0.383285|74|0.014459|0.013115|0||0||||||||82|0|43|0|0|0.013115
A|XASE|202609|TILE|ODD|0|LYNYN|232|21018.27|599|516|83|0|83|0|0|0|0|0|0|0|0.057349|0.001616|0.059518|0.001677|0.044096|0.001242|0.040241|0.001134|0.025181|0.000709|35.491386|0.125422|0.078675|0.002217|0.627281|25|0.0776|0.01832|58|0.009896|0||||||||87|0||||
A|XASE|202609|TILE|ODD|1000|LNNNN|88|164881.73|4674|3124|1550|0|0|43|51|285|248|221|604|98|-0.004671|-0.000133|-0.000013|0|0.010335|0.000293|0.020116|0.000571|0.025077|0.000712|35.235703||||||||||||||||||||27|1493|930|66818.363978
A|XASE|202609|TILE|ODD|1000|LNNYN|174|295009.5|8319|8111|208|0|208|0|0|0|0|0|0|0|-0.027404|-0.000801|-0.021923|-0.000641|-0.021923|-0.000641|0.010962|0.00032|0.092212|0.002694|34.22375||||||||||||||||||||4|0|0|0.008968
A|XASE|202609|TILE|ODD|1000|LNYYN|301|574608.27|16291|15470|821|0|821|0|0|0|0|0|0|0|0.007284|0.000208|0.00257|0.000073|-0.008015|-0.000228|0.004909|0.00014|-0.016748|-0.000477|35.085895|0.045773|0.020073|0.000572|0.438531|821|0.01285|0.01204|0||0||||||||822|0|16|0|0|0.01204
A|XASE|202609|TILE|ODD|1000|LYNYN|185|401052.96|11325|10522|803|0|803|0|0|0|0|0|0|0|-0.007796|-0.000221|-0.009664|-0.000274|-0.019925|-0.000565|-0.052628|-0.001493|-0.056899|-0.001614|35.2468|0.033848|0.038331|0.001088|1.13245|50|0.01|0.018625|707|0.015258|46|0.05|0.01205||||||803|0||||
A|XASE|202609|TILE|ODD|250|LNNNN|128|70404.8|1996|1503|493|0|0|64|17|13|42|10|246|101|0.003083|0.000087|0.010649|0.000301|0.024462|0.000691|0.062596|0.001769|0.068276|0.001929|35.388651||||||||||||||||||||34|531|317|302017.675517
A|XASE|202609|TILE|ODD|250|LNNYN|5391|2153996.76|60979|60809|170|0|170|0|0|0|0|0|0|0|-0.068412|-0.001984|-0.060765|-0.001762|-0.063706|-0.001847|-0.028706|-0.000832|0.081294|0.002357|34.486853||||||||||||||||||||16|0|0|0.003621
A|XASE|202609|TILE|ODD|250|LNYNN|7|2294.02|66|58|8|0|8|0|0|0|0|0|0|0|0.04|0.001152|0.04|0.001152|0.02|0.000576|0.01|0.000288|0.05|0.00144|34.73|0.08|0.04|0.001152|0.5|8|0.02|0.078983|0||0||||||||8|0|1|42|16|0.078983
A|XASE|202609|TILE|ODD|250|LNYYN|1141|462441.05|13017|12793|224|0|224|0|0|0|0|0|0|0|0.01317|0.000374|0.012768|0.000362|0.004955|0.000141|-0.020759|-0.000589|-0.045402|-0.001288|35.258616|0.08125|0.042054|0.001193|0.517582|224|0.019598|0.018029|0||0||||||||224|0|15|2|2|0.018029
A|XASE|202609|TILE|ODD|250|LYNYN|373|172858.23|4895|4494|401|0|401|0|0|0|0|0|0|0|-0.018703|-0.000531|-0.036384|-0.001034|-0.051072|-0.001451|-0.068229|-0.001938|-0.055636|-0.00158|35.203566|0.044838|0.037257|0.001058|0.830923|31|0.049032|0.018186|370|0.012489|0||||||||404|0||||
A|XASE|202609|TILE|ROUND|1000|LNNNN|42|159488.43|4539|2523|2016|0|0|282|206|300|100|533|595|0|0.00621|0.000178|0.018492|0.000529|0.018591|0.000531|0.055412|0.001584|0.077356|0.002211|34.980325||||||||||||||||||||19|1776|1481|43508.816608
A|XASE|202609|TILE|ROUND|1000|LNNYN|4086|14464938.99|409117|408627|490|0|490|0|0|0|0|0|0|0|-0.115061|-0.00328|-0.119143|-0.003396|-0.138184|-0.003939|-0.115918|-0.003304|-0.047653|-0.001358|35.082388||||||||||||||||||||6|0|0|0.004021
A|XASE|202609|TILE|ROUND|1000|LNYYN|24535|86082607.44|2454432|2453593|839|0|839|0|0|0|0|0|0|0|-0.001263|-0.000036|0.00112|0.000032|0.026436|0.000749|0.018117|0.000513|0.023409|0.000663|35.284768|0.064577|0.013397|0.00038|0.207457|839|0.02559|0.010886|0||0||||||||1034|18|10|0|0|0.010886
A|XASE|202609|TILE|ROUND|1000|LYNYN|20032|69674480.96|2004576|2001875|2701|0|2701|0|0|0|0|0|0|0|-0.008016|-0.000228|-0.017775|-0.000506|-0.020722|-0.00059|-0.04729|-0.001347|-0.071026|-0.002023|35.111274|0.028078|0.026894|0.000766|0.957806|110|0.014545|0.025158|2591|0.012066|0||||||||2954|82||||
A|XASE|202609|TILE|ROUND|10000|LNNNN|7|99027.42|2792|2292|500|0|0|0|0|0|0|500|0|0|0.05|0.00143|0.03|0.000858|0.05|0.00143|0.02|0.000572|-0.08|-0.002288|34.97||||||||||||||||||||1|500|500|24656.612831
A|XASE|202609|TILE|ROUND|10000|LNNYN|8537|116601199.28|3331553|3331253|300|0|300|0|0|0|0|0|0|0|-0.05|-0.001441|-0.08|-0.002306|-0.04|-0.001153|-0.02|-0.000577|0.41|0.011819|34.69||||||||||||||||||||1|0|0|0.023971
A|XASE|202609|TILE|ROUND|10000|LNYYN|6714|90453633.28|2602918|2602418|500|0|500|0|0|0|0|0|0|0|0.024|0.000681|0.028|0.000795|0.028|0.000795|0.028|0.000795|-0.016|-0.000454|35.238|0.228|0.028|0.000795|0.122807|500|0.1|0.020789|0||0||||||||1538|0|5|0|0|0.020789
A|XASE|202609|TILE|ROUND|10000|LYNYN|146|1668040.24|48086|46634|1452|0|1452|0|0|0|0|0|0|0|0.003113|0.00009|0.006832|0.000197|0.005069|0.000146|0.016832|0.000486|0.080909|0.002335|34.657851|0.023085|0.023802|0.000687|1.031026|0|||1400|0.015105|52|0.01|0.024959||||||1900|19||||
A|XASE|202609|TILE|ROUND|20000|LNNNN|2|54992|1600|800|800|0|0|0|0|0|800|0|0|0|-0.03|-0.000872|-0.03|-0.000872|-0.03|-0.000872|-0.03|-0.000872|-0.08|-0.002325|34.405||||||||||||||||||||1|800|800|6397.926593
A|XASE|202609|TILE|ROUND|20000|LNNYN|13638|317512414.25|9073298|9073298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILE|ROUND|20000|LNYYN|7071|171760092.1|4934626|4934326|300|0|300|0|0|0|0|0|0|0|0.136667|0.003904|0.13|0.003714|0.006667|0.00019|-0.013333|-0.000381|-0.086667|-0.002476|35.006667|0.193333|0.133333|0.003809|0.689655|300|0.03|0.013593|0||0||||||||1200|0|3|0|0|0.013593
A|XASE|202609|TILE|ROUND|20000|LYNYN|35|1140223.07|32431|32331|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000851|-0.04|-0.001134|-0.04|-0.001134|35.27|0.02|0|0|0|100|0.01|0.019416|0||0||||||||300|0||||
A|XASE|202609|TILE|ROUND|5000|LNNNN|38|235476.7|6653|4011|2642|0|145|171|157|0|469|651|889|160|0.007267|0.000207|0.011889|0.000338|0.01665|0.000474|0.0107|0.000305|0.020659|0.000588|35.127462||||||||||||||||||||16|1945|1425|62725.537854
A|XASE|202609|TILE|ROUND|5000|LNNYN|6133|44270204.41|1225720|1224811|909|0|909|0|0|0|0|0|0|0|-0.030957|-0.000873|-0.025226|-0.000712|-0.032948|-0.00093|0.003861|0.000109|0.11989|0.003383|35.44269||||||||||||||||||||5|0|0|0.012819
A|XASE|202609|TILE|ROUND|5000|LNYNN|12|69863.16|1945|509|1436|0|1006|144|145|0|141|0|0|0|0.01796|0.000502|0.016734|0.000468|0.020613|0.000576|0.006713|0.000188|-0.054457|-0.001522|35.773468|0.036184|0.009624|0.000269|0.265974|1436|0.01328|851.393205|0||0||||||||1374|62|9|146|141|851.393205
A|XASE|202609|TILE|ROUND|5000|LNYYN|3967|28095015.53|792925|792000|925|0|925|0|0|0|0|0|0|0|-0.0028|-0.000079|0.005849|0.000165|0.010151|0.000286|0.012714|0.000358|0.041459|0.001167|35.530103|0.036616|0.004638|0.000131|0.126661|925|0.015989|0.015767|0||0||||||||1545|0|9|60|60|0.015767
A|XASE|202609|TILE|ROUND|5000|LYNYN|2650|18212265.41|527509|525155|2354|0|2354|0|0|0|0|0|0|0|-0.005879|-0.000167|-0.009558|-0.000272|-0.014074|-0.000401|-0.011563|-0.000329|-0.017009|-0.000484|35.120246|0.033764|0.03407|0.00097|1.009059|121|0.01|0.020875|2076|0.015667|157|0.01|0.016811||||||2500|173||||
A|XASE|202609|TILE|ROUND|50000|LNNYN|5|382506|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILE|ROUND|50000|LNYYN|5|308625.6|8620|8620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILE|ROUND|50000|LYNYN|12|1070561.41|31065|31064|1|0|1|0|0|0|0|0|0|0|-0.14|-0.004042|-0.14|-0.004042|-0.11|-0.003176|-0.25|-0.007218|-0.41|-0.011838|34.635|0.01|0.03|0.000866|3|0|||0||1|0.01|0.032618||||||100|0||||
A|XASE|202609|TILL|ODD|0|LNNNN|70|4492.29|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILL|ODD|0|LNNYN|28|3948.64|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILL|ODD|0|LNYYN|29|3228.02|157|155|2|0|2|0|0|0|0|0|0|0|0.01|0.00049|0.02|0.00098|0.02|0.00098|0.02|0.00098|0.02|0.00098|20.4|0.04|0|0|0|2|0.02|0.018542|0||0||||||||2|0|1|0|0|0.018542
A|XASE|202609|TILL|ODD|0|LYNYN|7|699.56|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILL|ODD|1000|LNNYN|14|16862.4|813|813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILL|ODD|1000|LNYYN|12|15126.11|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILL|ODD|1000|LYNYN|8|12746.69|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILL|ODD|250|LNNNN|7|3925.72|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILL|ODD|250|LNNYN|173|82736.33|4012|4012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILL|ODD|250|LNYYN|56|29333.04|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILL|ODD|250|LYNYN|30|13516.97|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILL|ROUND|1000|LNNNN|628|1291926|62800|62800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|232|231|
A|XASE|202609|TILL|ROUND|1000|LNNYN|118|247259.9|12009|12009|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILL|ROUND|1000|LNYYN|58|133590.06|6466|6466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILL|ROUND|1000|LYNYN|74|190470.81|9253|9253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILL|ROUND|10000|LNNYN|10|116306.48|5599|5599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILL|ROUND|10000|LNYYN|21|251708.59|12168|12168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILL|ROUND|10000|LYNYN|60|895582.78|43629|43629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILL|ROUND|20000|LNNYN|3|75432|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILL|ROUND|20000|LNYYN|319|7908692|383400|383400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILL|ROUND|20000|LYNYN|37|815157.47|39707|39707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILL|ROUND|5000|LNNYN|7|50714.75|2425|2425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILL|ROUND|5000|LNYYN|7|51743.49|2511|2511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILL|ROUND|5000|LYNYN|37|307791.81|14973|14973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILL|ROUND|50000|LYNYN|2|176231.06|8501|8501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILT|ODD|1000|LNNYN|4|11465.35|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILT|ODD|1000|LNYYN|4|10316.78|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILT|ODD|10000|LNNYN|1|14071.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILT|ODD|10000|LNYYN|1|12679.65|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILT|ODD|10000|LYNYN|7|130082.49|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILT|ODD|20000|LNYYN|1|27507.62|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILT|ODD|20000|LYNYN|14|372289.8|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILT|ODD|250|LNNNN|1|278.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILT|ODD|250|LNNYN|1|278.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILT|ODD|5000|LNNYN|1|6411.25|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILT|ODD|5000|LNYYN|2|16790.7|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILT|ODD|5000|LYNYN|1|7836.92|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILT|ROUND|20000|LNNYN|1|28018|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TILT|ROUND|20000|LNYYN|1|44652.38|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILT|ROUND|20000|LYNYN|2|56353|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TILT|ROUND|200000|LNYYN|838|467662160|1676000|1676000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILT|ROUND|50000|LNYYN|1|71211.3|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TILT|ROUND|50000|LYNYN|18|991408.35|3512|3512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIMB|ODD|0|LNNNN|106|8151.37|435|336|99|0|11|0|0|0|21|15|46|6|-0.000404|-0.000022|0.000101|0.000005|0.001414|0.000076|0.007576|0.000405|-0.011212|-0.000599|18.710758||||||||||||||||||||27|167|80|97985.469453
A|XASE|202609|TIMB|ODD|0|LNNYN|1776|274942.73|14777|14752|25|0|25|0|0|0|0|0|0|0|-0.0188|-0.000999|-0.0188|-0.000999|-0.0212|-0.001127|-0.0176|-0.000935|0.032|0.001701|18.8158||||||||||||||||||||4|0|0|0.016748
A|XASE|202609|TIMB|ODD|0|LNYNN|7|432.38|23|6|17|0|0|6|0|1|9|1|0|0|0.016471|0.000876|0.016471|0.000876|0.02|0.001064|0.015294|0.000814|-0.044118|-0.002347|18.793824|0.035882|0.015882|0.000845|0.442623|17|0.01|2124.050919|0||0||||||||17|0|5|0|0|2124.050919
A|XASE|202609|TIMB|ODD|0|LNYYN|486|65153.38|3516|3495|21|0|21|0|0|0|0|0|0|0|-0.006667|-0.000353|-0.01|-0.000529|-0.00619|-0.000327|-0.008571|-0.000453|0.009524|0.000504|18.909762|0.027143|0.005238|0.000277|0.192982|21|0.010952|0.01585|0||0||||||||21|0|6|0|0|0.01585
A|XASE|202609|TIMB|ODD|0|LYNYN|232|19051.24|1011|941|70|0|70|0|0|0|0|0|0|0|0.008286|0.000444|0.007857|0.000421|0.005571|0.000299|-0.004429|-0.000237|0.011286|0.000605|18.652143|0.021143|0.02|0.001072|0.945946|6|0.01|0.015816|62|0.013568|2|0.01|0.016408||||||70|0||||
A|XASE|202609|TIMB|ODD|1000|LNNNN|21|31279.21|1670|1169|501|0|67|0|0|0|115|75|244|0|0.008004|0.000425|0.003693|0.000196|0.006287|0.000334|0.019102|0.001014|0.008743|0.000464|18.847295||||||||||||||||||||7|458|340|93348.776561
A|XASE|202609|TIMB|ODD|1000|LNNYN|25|31779.11|1737|1737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIMB|ODD|1000|LNYYN|46|64054.7|3485|3332|153|0|153|0|0|0|0|0|0|0|0.004902|0.000262|0.004902|0.000262|0.004902|0.000262|0.000523|0.000028|0.028039|0.001496|18.744183|0.029281|0.009281|0.000495|0.316964|153|0.01|0.008902|0||0||||||||222|0|3|0|0|0.008902
A|XASE|202609|TIMB|ODD|1000|LYNYN|47|64194.24|3422|2484|938|0|938|0|0|0|0|0|0|0|-0.002996|-0.000159|-0.005789|-0.000307|-0.010746|-0.000571|-0.018049|-0.000959|-0.043412|-0.002306|18.82895|0.018582|0.018582|0.000987|1|0|||938|0.015329|0||||||||1040|0||||
A|XASE|202609|TIMB|ODD|250|LNNNN|69|40500.28|2176|1776|400|0|0|15|0|0|0|15|370|0|0.0052|0.00028|0.004875|0.000263|0.0046|0.000248|0.009|0.000485|0.0073|0.000393|18.55305||||||||||||||||||||13|492|315|89756.346141
A|XASE|202609|TIMB|ODD|250|LNNYN|780|295532.74|15950|15935|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|0.05|0.002708|0.05|0.002708|18.465||||||||||||||||||||1|0|0|0.016879
A|XASE|202609|TIMB|ODD|250|LNYNN|2|743.55|40|0|40|0|15|0|0|0|0|0|25|0|-0.0025|-0.000135|0.00375|0.000202|-0.0025|-0.000135|-0.025|-0.001345|-0.025|-0.001345|18.586875|0.02375|0.00375|0.000202|0.157895|40|0.01|30335.672276|0||0||||||||40|0|2|14|0|30335.672276
A|XASE|202609|TIMB|ODD|250|LNYYN|324|149173.13|8016|7735|281|0|281|0|0|0|0|0|0|0|0.001886|0.000101|-0.000071|-0.000004|-0.001637|-0.000088|-0.006975|-0.000375|-0.013594|-0.000731|18.589484|0.029359|0.009359|0.000503|0.318788|281|0.01|0.01528|0||0||||||||281|0|9|0|0|0.01528
A|XASE|202609|TIMB|ODD|250|LYNYN|140|85435.42|4581|4080|501|0|501|0|0|0|0|0|0|0|0.000459|0.000025|-0.003194|-0.000172|-0.006707|-0.000362|-0.005269|-0.000285|0.009541|0.000515|18.515709|0.019481|0.019182|0.001036|0.984631|15|0.005|0.015535|486|0.01328|0||||||||535|0||||
A|XASE|202609|TIMB|ROUND|1000|LNNNN|184|437270.9|23406|17148|6258|0|0|152|0|688|830|1174|3139|275|0.003539|0.000189|0.004831|0.000258|0.006636|0.000355|0.004581|0.000245|-0.007103|-0.00038|18.69536||||||||||||||||||||46|6533|4066|98091.707668
A|XASE|202609|TIMB|ROUND|1000|LNNYN|9467|28777092.93|1547178|1546878|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.001398|-0.026667|-0.001398|-0.026667|-0.001398|-0.026667|-0.001398|-0.023333|-0.001224|19.07||||||||||||||||||||3|0|0|0.005025
A|XASE|202609|TIMB|ROUND|1000|LNYNN|24|55297.19|2974|1235|1739|0|453|152|0|425|361|0|308|40|0.00621|0.000334|0.006337|0.000341|0.006199|0.000334|0.004491|0.000242|0.021645|0.001165|18.582064|0.0328|0.005405|0.000291|0.164797|1739|0.013698|39636.977796|0||0||||||||1846|0|13|714|700|39636.977796
A|XASE|202609|TIMB|ROUND|1000|LNYYN|11024|31300416.34|1681142|1679242|1900|0|1900|0|0|0|0|0|0|0|-0.009737|-0.000512|-0.003684|-0.000194|-0.003421|-0.00018|-0.014211|-0.000748|-0.015526|-0.000817|19.003816|0.021842|0.000789|0.000042|0.036145|1900|0.010526|0.010768|0||0||||||||1900|50|17|100|100|0.010768
A|XASE|202609|TIMB|ROUND|1000|LYNYN|27205|54495455.84|2950455|2944741|5714|0|5714|0|0|0|0|0|0|0|-0.002952|-0.000158|-0.004104|-0.00022|-0.005|-0.000268|-0.002058|-0.00011|-0.006458|-0.000346|18.687217|0.019387|0.01874|0.001003|0.9666|185|0.01|0.000225|5529|0.015422|0||||||||5609|488||||
A|XASE|202609|TIMB|ROUND|10000|LNNYN|6121|76989071|4129000|4129000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIMB|ROUND|10000|LNYYN|13180|169631096.84|9140014|9139144|870|0|870|0|0|0|0|0|0|0|0.011954|0.000647|0.01023|0.000553|0.005402|0.000292|0.017471|0.000945|-0.035402|-0.001915|18.48908|0.031724|0.009425|0.00051|0.297101|870|0.011149|0.012797|0||0||||||||1900|0|5|10|10|0.012797
A|XASE|202609|TIMB|ROUND|10000|LYNYN|106|1631724.58|88374|88374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIMB|ROUND|20000|LNNYN|341|7565172|415300|415300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIMB|ROUND|20000|LNYYN|579|12455083.16|671307|671243|64|0|64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002648|18.88|0.02|0|0|0|64|0.01|0.010558|0||0||||||||1000|0|1|0|0|0.010558
A|XASE|202609|TIMB|ROUND|20000|LYNYN|84|2590167.04|139452|139452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIMB|ROUND|200000|LNYYN|16|5157940.2|273080|273080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIMB|ROUND|200000|LYNYN|24|6994781.16|370340|370340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIMB|ROUND|5000|LNNNN|2|16775.86|877|877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|447|142|
A|XASE|202609|TIMB|ROUND|5000|LNNYN|3515|25042807.16|1361441|1361441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIMB|ROUND|5000|LNYYN|5457|37378521.02|2034923|2034042|881|0|881|0|0|0|0|0|0|0|0.000216|0.000011|0.010204|0.000544|0.017242|0.000919|0.01622|0.000864|-0.054756|-0.002918|18.764007|0.02681|0.003405|0.000181|0.127011|881|0.011703|0.019503|0||0||||||||1680|0|5|0|0|0.019503
A|XASE|202609|TIMB|ROUND|5000|LYNYN|250|1768053.09|94946|93585|1361|0|1361|0|0|0|0|0|0|0|-0.014034|-0.000751|-0.01047|-0.00056|-0.011866|-0.000635|-0.011271|-0.000603|0.052976|0.002836|18.68173|0.018406|0.018406|0.000985|1|0|||1361|0.013734|0||||||||1630|24||||
A|XASE|202609|TIMB|ROUND|50000|LNYYN|7|835797|44213|44203|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000551|-0.01|-0.000551|-0.02|-0.001102|-0.02|-0.001102|0.03|0.001652|18.155|0.03|0.01|0.000551|0.333333|10|0.01|0.017352|0||0||||||||900|0|1|0|0|0.017352
A|XASE|202609|TIMB|ROUND|50000|LYNYN|161|23418753.68|1235833|1235833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIME|ODD|0|LNNNN|5|331.66|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIME|ODD|0|LNNYN|2|54.58|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIME|ODD|0|LNYYN|13|385.59|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIME|ODD|0|LYNYN|11|576.85|21|12|9|0|9|0|0|0|0|0|0|0|0.026667|0.000965|0.024444|0.000885|0.02|0.000724|0.024444|0.000885|0.008889|0.000322|27.623333|0.035556|0.035556|0.001287|1|0|||9|0.016775|0||||||||9|0||||
A|XASE|202609|TIME|ODD|1000|LNNYN|3|4598.55|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIME|ODD|1000|LYNYN|3|6109.71|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIME|ODD|250|LNNYN|4|3268.92|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIME|ODD|250|LYNYN|5|2171.58|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIME|ROUND|1000|LNNNN|6083|16576386|608300|608191|109|0|0|0|0|0|1|1|107|0|-0.029725|-0.001093|-0.029541|-0.001086|-0.029174|-0.001073|-0.075413|-0.002773|0.045138|0.00166|27.198257||||||||||||||||||||8|1198|307|116357.515571
A|XASE|202609|TIME|ROUND|1000|LNYYN|1|2702|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIME|ROUND|1000|LYNYN|23|64170.16|2348|2248|100|0|100|0|0|0|0|0|0|0|0.03|0.001105|0.03|0.001105|0.03|0.001105|0.08|0.002946|-0.05|-0.001841|27.16|0.04|0.04|0.001473|1|0|||100|0.017913|0||||||||100|0||||
A|XASE|202609|TIME|ROUND|10000|LYNYN|32|513850.47|18891|18891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIME|ROUND|5000|LYNYN|15|117235.5|4302|4302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TINS|ODD|250|LYNYN|1|877.8|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TINS|ROUND|1000|LYNYN|1|2917|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TINT|ODD|0|LNNYN|3|381.38|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TINT|ODD|0|LNYYN|5|538.15|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TINT|ODD|0|LYNYN|1|192.7|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TINT|ODD|1000|LYNYN|1|2140.6|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TINT|ODD|250|LYNYN|2|1927.75|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TINY|ODD|0|LNNYN|2|228.13|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TINY|ODD|0|LNYYN|10|1134.2|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TINY|ODD|0|LYNYN|12|1174.04|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TINY|ODD|1000|LNNYN|6|12840.65|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TINY|ODD|1000|LNYYN|9|26964.85|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TINY|ODD|1000|LYNYN|10|26628.13|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TINY|ODD|250|LNNYN|13|8906.87|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TINY|ODD|250|LNYYN|4|2571.09|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TINY|ODD|250|LYNYN|5|2572.64|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TINY|ODD|5000|LYNYN|3|19355.52|249|249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TINY|ROUND|10000|LNYYN|4|58620.3|785|785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TINY|ROUND|5000|LNYYN|4|29168|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TINY|ROUND|5000|LYNYN|1|9526.27|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIP|ODD|0|LNNNN|309|43421.56|411|402|9|0|0|0|0|0|1|3|5|0|0.004444|0.000042|0.005556|0.000053|0.007778|0.000074|0.01|0.000095|0.003333|0.000032|105.717222||||||||||||||||||||9|89|47|85467.26699
A|XASE|202609|TIP|ODD|0|LNNYN|71|9514.79|90|88|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|0.01|0.000095|0.05|0.000473|105.615||||||||||||||||||||1|0|0|0.017496
A|XASE|202609|TIP|ODD|0|LNYYN|3|422.21|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIP|ODD|0|LYNNN|1|106.41|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIP|ODD|0|LYNYN|581|75158.2|710|651|59|0|59|0|0|0|0|0|0|0|0.001356|0.000013|-0.000508|-0.000005|0.000169|0.000002|0.001525|0.000014|0.001864|0.000018|105.983305|0.01|0.00322|0.00003|0.322034|40|0.005|0.017647|19|0.017314|0||||||||59|0||||
A|XASE|202609|TIP|ODD|1000|LNNNN|515|1337755.46|12636|11973|663|0|0|0|0|45|145|115|348|10|0.004932|0.000047|0.004932|0.000047|0.005671|0.000054|0.007285|0.000069|0.024389|0.000231|105.786146||||||||||||||||||||27|1626|999|48787.399257
A|XASE|202609|TIP|ODD|1000|LNNYN|54|129921.41|1230|1103|127|0|127|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.011575|-0.000109|-0.018189|-0.000171|-0.032362|-0.000305|106.105157||||||||||||||||||||6|0|0|0.015935
A|XASE|202609|TIP|ODD|1000|LYNNN|1|3177.6|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIP|ODD|1000|LYNYN|805|2083051.43|19682|18702|980|0|980|0|0|0|0|0|0|0|-0.002296|-0.000022|-0.003112|-0.000029|-0.006235|-0.000059|-0.006929|-0.000065|-0.004235|-0.00004|105.940985|0.0095|0.004204|0.00004|0.442535|519|0.005|0.01735|461|0.01282|0||||||||1003|0||||
A|XASE|202609|TIP|ODD|10000|LNNNN|9|90845.74|856|856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|88|
A|XASE|202609|TIP|ODD|10000|LNNYN|2|20399.62|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIP|ODD|10000|LYNYN|26|264943.9|2500|2303|197|0|197|0|0|0|0|0|0|0|0.005025|0.000048|-0.009898|-0.000094|0.000051|0|-0.019848|-0.000189|0.050203|0.000477|105.151954|0.01|0.01|0.000095|1|0|||197|0.01911|0||||||||197|0||||
A|XASE|202609|TIP|ODD|250|LNNNN|373|205273.91|1943|1918|25|0|0|0|0|0|3|5|17|0|0.006|0.000057|0.006|0.000057|0.0132|0.000126|0.0252|0.00024|0.0172|0.000164|105.0522||||||||||||||||||||6|255|150|73920.991539
A|XASE|202609|TIP|ODD|250|LNNYN|40|19523.41|185|166|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.014211|-0.000135|-0.025789|-0.000244|105.497105||||||||||||||||||||3|0|0|0.015675
A|XASE|202609|TIP|ODD|250|LNYYN|1|950.13|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIP|ODD|250|LYNNN|3|1891.58|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIP|ODD|250|LYNYN|435|247345.04|2335|2172|163|0|163|0|0|0|0|0|0|0|0.000491|0.000005|-0.000491|-0.000005|0.001595|0.000015|0.000491|0.000005|-0.012393|-0.000117|105.897454|0.01|0.00319|0.00003|0.319018|111|0.005|0.017371|52|0.016799|0||||||||163|0||||
A|XASE|202609|TIP|ODD|5000|LNNNN|152|1057954.89|9978|9290|688|0|0|0|0|0|111|338|239|0|0.007238|0.000069|0.007238|0.000069|0.010494|0.0001|0.01125|0.000107|-0.000988|-0.000009|105.225116||||||||||||||||||||10|1799|1008|26177.55044
A|XASE|202609|TIP|ODD|5000|LNNYN|29|199380.3|1887|1825|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.03|-0.000285|-0.05|-0.000474|105.435||||||||||||||||||||1|0|0|0.014899
A|XASE|202609|TIP|ODD|5000|LYNNN|2|14760.17|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIP|ODD|5000|LYNYN|425|2994933.47|28298|25952|2346|0|2346|0|0|0|0|0|0|0|0.000145|0.000001|-0.000546|-0.000005|-0.001552|-0.000015|-0.006905|-0.000065|-0.013188|-0.000125|105.77864|0.01|0.004749|0.000045|0.474851|1232|0.005|0.016764|1114|0.013228|0||||||||2346|0||||
A|XASE|202609|TIP|ROUND|10000|LNNNN|35141|371408061.15|3515297|3503318|11979|0|220|300|300|1656|2938|3260|3305|0|0.002792|0.000026|0.005335|0.00005|0.00783|0.000074|0.010287|0.000097|0.015237|0.000144|105.906557||||||||||||||||||||140|280429|161232|30096.380356
A|XASE|202609|TIP|ROUND|10000|LNNYN|1805|19120333.05|181099|180913|186|0|186|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.009409|-0.00009|-0.019677|-0.000188|-0.037849|-0.000361|104.867419||||||||||||||||||||3|0|0|0.013871
A|XASE|202609|TIP|ROUND|10000|LNYNN|3|32038|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TIP|ROUND|10000|LNYYN|38|400992|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIP|ROUND|10000|LYNNN|1190|12553130.24|119064|118199|401|464|0|564|0|0|100|1|200|0|-0.001584|-0.000015|0.002208|0.000021|0.016728|0.000158|0.027434|0.00026|0.025191|0.000238|105.65511|0.005364|0.005364|0.000051|1|0|||865|27697.886619|0||||||||964|0||||
A|XASE|202609|TIP|ROUND|10000|LYNYN|3934|43011351.54|407689|391309|16380|0|16380|0|0|0|0|0|0|0|-0.002473|-0.000023|-0.003938|-0.000037|-0.004355|-0.000041|-0.003725|-0.000035|-0.005407|-0.000051|105.864864|0.009939|0.006429|0.000061|0.646806|5750|0.005|0.014932|10630|0.014673|0||||||||16707|0||||
A|XASE|202609|TIP|ROUND|20000|LNNNN|491|12166911.97|115101|111588|3513|0|0|0|0|0|704|773|2036|0|0.007746|0.000074|0.007746|0.000074|0.007284|0.00007|0.003231|0.000031|-0.023533|-0.000225|104.758348||||||||||||||||||||12|17268|11470|52976.260035
A|XASE|202609|TIP|ROUND|20000|LNNYN|1751|39139089.45|370931|370931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|250|250|
A|XASE|202609|TIP|ROUND|20000|LNYNN|5|104938|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|86|85|
A|XASE|202609|TIP|ROUND|20000|LNYYN|59|2285592.56|21636|21636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|TIP|ROUND|20000|LYNNN|180|3998299|37700|37635|65|0|0|0|0|0|65|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|0.03|0.000281|0.05|0.000468|106.81|0|0|0||0|||65|8808.346452|0||||||||200|0||||
A|XASE|202609|TIP|ROUND|20000|LYNYN|11575|445356010.11|4226429|4215855|10574|0|10574|0|0|0|0|0|0|0|-0.00171|-0.000016|-0.001899|-0.000018|-0.005005|-0.000047|-0.003371|-0.000032|-0.002283|-0.000022|105.466292|0.01|0.002983|0.000028|0.298279|7420|0.005|0.016105|3154|0.016148|0||||||||11724|0||||
A|XASE|202609|TIP|ROUND|200000|LNNNN|1|475290|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIP|ROUND|200000|LNNYN|53|12560935.18|119046|119046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|21|
A|XASE|202609|TIP|ROUND|200000|LNYYN|1|211940|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIP|ROUND|200000|LYNYN|254|80628316.97|763748|761006|2742|0|2742|0|0|0|0|0|0|0|-0.00008|-0.000001|-0.00008|-0.000001|-0.00008|-0.000001|0.014004|0.000133|0.045514|0.000432|105.454526|0.01|0|0|0|2742|0.005|0.021705|0||0||||||||15616|0||||
A|XASE|202609|TIP|ROUND|50000|LNNNN|29|1962941.85|18597|17147|1450|0|0|0|0|0|600|327|523|0|-0.002786|-0.000027|-0.002786|-0.000027|-0.002786|-0.000027|0.01|0.000095|0.01|0.000095|105.101028||||||||||||||||||||3|4563|3415|26600.495895
A|XASE|202609|TIP|ROUND|50000|LNNYN|170|21102790.43|198719|198719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIP|ROUND|50000|LNYYN|8|833902.01|7847|7847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIP|ROUND|50000|LYNYN|899|87744591.9|829206|815780|13426|0|13426|0|0|0|0|0|0|0|-0.000787|-0.000007|-0.000787|-0.000007|-0.000489|-0.000005|-0.003419|-0.000032|0.007885|0.000074|105.860239|0.01|0.002147|0.00002|0.214658|10544|0.005|0.015404|2882|0.013982|0||||||||25195|99||||
A|XASE|202609|TIPA|ODD|0|LNNNN|5|687.57|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPA|ODD|0|LNNYN|1|98.89|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPA|ODD|0|LNYYN|1|98.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPA|ODD|250|LNNNN|1|294.66|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPA|ROUND|5000|LNNNN|3742|36674312|374200|374200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|TIPB|ODD|0|LNNNN|34|6549.92|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPB|ODD|0|LYNYN|1|96.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPB|ODD|1000|LYNYN|1|2118.6|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPB|ODD|250|LYNYN|3|1157.36|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPB|ROUND|10000|LYNYN|1|19500|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPB|ROUND|5000|LNNNN|147|1409171|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPC|ODD|1000|LNNYN|1|2884.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPC|ODD|1000|LNYYN|2|4987.2|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPC|ODD|250|LYNYN|2|757.96|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPC|ODD|5000|LYNYN|1|5658.36|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPC|ROUND|5000|LNNNN|303|2838428|30300|30300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TIPC|ROUND|5000|LNNYN|1|9342|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPC|ROUND|5000|LNYYN|1|9317|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPC|ROUND|5000|LYNYN|1|9298|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPD|ODD|0|LNYYN|2|184.13|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPD|ODD|1000|LNYYN|1|4147.44|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPD|ODD|250|LNNYN|3|1474.77|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPD|ODD|250|LNYYN|3|1601.47|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPD|ROUND|5000|LNNNN|3998|36641763|399800|399800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPG|ODD|0|LNYYN|1|191.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPG|ODD|250|LYNYN|1|984.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPG|ODD|5000|LYNYN|1|5007.6|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPH|ODD|0|LYNYN|1|99.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPT|ODD|0|LNNNN|147|8951.76|512|400|112|0|0|4|8|0|1|15|67|17|0.003304|0.000189|0.003125|0.000179|0.003839|0.00022|0.016786|0.00096|0.001786|0.000102|17.487277||||||||||||||||||||18|154|116|122653.76961
A|XASE|202609|TIPT|ODD|0|LNNYN|2151|219812.19|12476|12458|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000581|-0.013333|-0.000774|-0.013333|-0.000774|-0.010556|-0.000613|-0.01|-0.000581|17.224167||||||||||||||||||||3|1|1|0.016178
A|XASE|202609|TIPT|ODD|0|LNYNN|5|340.66|20|18|2|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000572|17.48|0.02|0|0|0|2|0.01|2.505384|0||0||||||||2|0|2|0|0|2.505384
A|XASE|202609|TIPT|ODD|0|LNYYN|597|38109.12|2160|2124|36|0|36|0|0|0|0|0|0|0|0.001667|0.000095|0.001667|0.000095|-0.000278|-0.000016|-0.005|-0.000284|-0.003889|-0.000221|17.62375|0.036389|0.011944|0.000678|0.328244|36|0.012222|0.015553|0||0||||||||36|0|7|10|10|0.015553
A|XASE|202609|TIPT|ODD|0|LYNYN|236|10626.85|608|515|93|0|93|0|0|0|0|0|0|0|0.015484|0.000879|0.016774|0.000952|0.017097|0.000971|0.007957|0.000452|0.037312|0.002118|17.613495|0.037742|0.029785|0.001691|0.789174|20|0.0185|0.018187|73|0.013928|0||||||||93|0||||
A|XASE|202609|TIPT|ODD|1000|LNNNN|22|27706.52|1572|1213|359|0|0|0|0|0|139|61|61|98|0.022451|0.001295|0.022451|0.001295|0.018942|0.001092|0.00234|0.000135|0.022117|0.001276|17.339526||||||||||||||||||||5|686|521|165591.396338
A|XASE|202609|TIPT|ODD|1000|LNNYN|11|13349.3|745|685|60|0|60|0|0|0|0|0|0|0|-0.03|-0.001615|-0.03|-0.001615|-0.03|-0.001615|-0.03|-0.001615|-0.04|-0.002153|18.575||||||||||||||||||||1|0|0|0.015848
A|XASE|202609|TIPT|ODD|1000|LNYYN|29|39475.81|2246|2153|93|0|93|0|0|0|0|0|0|0|-0.042473|-0.002481|-0.049355|-0.002883|-0.046237|-0.0027|-0.01|-0.000584|0.006559|0.000383|17.122043|0.026882|0|0|0|93|0.013441|0.017276|0||0||||||||148|0|2|0|0|0.017276
A|XASE|202609|TIPT|ODD|1000|LYNYN|37|50264.24|2886|2341|545|0|545|0|0|0|0|0|0|0|-0.009229|-0.000536|-0.003725|-0.000216|-0.000312|-0.000018|-0.000624|-0.000036|-0.031321|-0.00182|17.211284|0.019927|0.010936|0.000635|0.548803|210|0.011667|0.018129|335|0.006915|0||||||||660|0||||
A|XASE|202609|TIPT|ODD|250|LNNNN|60|33112.58|1859|1382|477|0|0|39|0|36|79|15|261|47|-0.005975|-0.000341|-0.006918|-0.000395|-0.010461|-0.000597|-0.01608|-0.000918|-0.035702|-0.002038|17.519958||||||||||||||||||||15|694|540|141345.841965
A|XASE|202609|TIPT|ODD|250|LNNYN|337|135224.58|7737|7698|39|0|39|0|0|0|0|0|0|0|-0.048462|-0.002712|-0.03|-0.001679|-0.03|-0.001679|-0.043846|-0.002454|-0.058462|-0.003272|17.866538||||||||||||||||||||2|0|0|0.013137
A|XASE|202609|TIPT|ODD|250|LNYYN|119|56236.47|3197|3033|164|0|164|0|0|0|0|0|0|0|-0.001159|-0.000065|-0.007134|-0.000401|-0.009085|-0.000511|-0.021341|-0.0012|-0.027378|-0.001539|17.791829|0.022073|-0.004146|-0.000233|-0.187845|164|0.01311|0.014837|0||0||||||||164|0|4|0|0|0.014837
A|XASE|202609|TIPT|ODD|250|LYNYN|52|26312.33|1502|1200|302|0|302|0|0|0|0|0|0|0|-0.000464|-0.000027|-0.000993|-0.000057|0.005695|0.000326|0.015232|0.000872|0.032252|0.001846|17.470414|0.02606|0.024934|0.001427|0.956798|17|0.01|0.015694|285|0.016071|0||||||||302|0||||
A|XASE|202609|TIPT|ROUND|1000|LNNNN|25|57030.83|3249|2364|885|0|122|0|0|108|338|0|317|0|0.004757|0.000272|0.003537|0.000202|0.014181|0.00081|0.030994|0.00177|0.046192|0.002638|17.507367||||||||||||||||||||7|894|861|69082.193914
A|XASE|202609|TIPT|ROUND|1000|LNNYN|6524|22358355.04|1246831|1246723|108|0|108|0|0|0|0|0|0|0|-0.03|-0.001713|-0.03|-0.001713|-0.03|-0.001713|-0.03|-0.001713|-0.09|-0.005138|17.515||||||||||||||||||||1|0|0|0.013742
A|XASE|202609|TIPT|ROUND|1000|LNYNN|3|6477.09|361|239|122|0|0|14|0|0|0|0|108|0|-0.01|-0.000539|-0.01|-0.000539|-0.03|-0.001616|-0.03|-0.001616|-0.14541|-0.00783|18.57|0.02|0|0|0|122|0.01|47618.417721|0||0||||||||122|0|1|153|122|47618.417721
A|XASE|202609|TIPT|ROUND|1000|LNYYN|4890|13132358.12|743610|743265|345|0|345|0|0|0|0|0|0|0|0.005333|0.0003|0.012725|0.000715|-0.003217|-0.000181|-0.008841|-0.000497|-0.036348|-0.002044|17.786174|0.033507|0.003536|0.000199|0.105536|345|0.014986|0.019908|0||0||||||||1018|0|7|7|7|0.019908
A|XASE|202609|TIPT|ROUND|1000|LYNYN|8115|16509595.72|950142|949076|1066|0|1066|0|0|0|0|0|0|0|0.000732|0.000042|-0.014203|-0.00081|-0.014775|-0.000843|-0.029747|-0.001696|-0.016276|-0.000928|17.534944|0.013827|0.013471|0.000768|0.97422|119|0.01|0.015531|847|0.009592|100|0.01|0.017071||||||1024|115||||
A|XASE|202609|TIPT|ROUND|10000|LNNYN|4|42814.61|2439|2439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPT|ROUND|10000|LNYYN|78|816787.05|47491|47421|70|0|70|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00118|0|0|0|0|16.95|0.04|0|0|0|70|0.02|0.020221|0||0||||||||200|0|1|0|0|0.020221
A|XASE|202609|TIPT|ROUND|10000|LYNYN|14|209597.23|11799|11799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPT|ROUND|20000|LNNYN|1|33936.24|1937|1937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPT|ROUND|20000|LNYYN|3|89768|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPT|ROUND|20000|LYNYN|11|328468|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPT|ROUND|5000|LNNNN|6|38841.5|2238|2238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|192|97|
A|XASE|202609|TIPT|ROUND|5000|LNNYN|6365|38700461.54|2184692|2184691|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002169|-0.03|-0.001627|0.01|0.000542|0.05|0.002711|0.01|0.000542|18.44||||||||||||||||||||1|0|0|0.015214
A|XASE|202609|TIPT|ROUND|5000|LNYYN|6107|38257984.22|2172478|2172407|71|0|71|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000571|-0.01|-0.000571|-0.08|-0.004568|17.515|0.03|0.01|0.000571|0.333333|71|0.01|0.019315|0||0||||||||300|0|1|0|0|0.019315
A|XASE|202609|TIPT|ROUND|5000|LYNYN|19|134454.4|7548|7548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPX|ODD|0|LNNNN|29|1499.88|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|12|
A|XASE|202609|TIPX|ODD|0|LNNYN|10|388.41|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPX|ODD|0|LYNYN|147|17395.27|945|907|38|0|38|0|0|0|0|0|0|0|-0.004211|-0.000231|-0.004211|-0.000231|-0.004211|-0.000231|-0.004211|-0.000231|-0.004211|-0.000231|18.238158|0.01|0.004211|0.000231|0.421053|22|0.005|0.022638|16|0.003677|0||||||||38|0||||
A|XASE|202609|TIPX|ODD|1000|LYNYN|149|195892.44|10612|10473|139|0|139|0|0|0|0|0|0|0|-0.006043|-0.000332|-0.006043|-0.000332|-0.006043|-0.000332|-0.006043|-0.000332|-0.018129|-0.000995|18.222914|0.01|0.006043|0.000332|0.604317|55|0.005|0.018674|84|0.019776|0||||||||139|0||||
A|XASE|202609|TIPX|ODD|250|LNNNN|138|62744.55|3436|3436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|941|675|
A|XASE|202609|TIPX|ODD|250|LYNNN|8|3977.1|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPX|ODD|250|LYNYN|305|174616.82|9486|9149|337|0|337|0|0|0|0|0|0|0|0.000237|0.000013|0.000237|0.000013|0.000237|0.000013|0.000237|0.000013|0.000237|0.000013|18.264377|0.01|0.002255|0.000123|0.225519|261|0.005|0.019852|76|0.014422|0||||||||337|0||||
A|XASE|202609|TIPX|ROUND|1000|LNNNN|9333|19250445|1036900|1036224|676|0|0|0|0|0|0|0|284|392|0.00284|0.000154|0.00284|0.000154|0.00284|0.000154|0.00284|0.000154|0.008284|0.00045|18.415962||||||||||||||||||||9|20265|15608|1076767.014786
A|XASE|202609|TIPX|ROUND|1000|LNNYN|37|79179|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPX|ROUND|1000|LYNNN|42|86584|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPX|ROUND|1000|LYNYN|1190|2733463.32|148566|146542|2024|0|2024|0|0|0|0|0|0|0|-0.000494|-0.000027|-0.000494|-0.000027|-0.000494|-0.000027|-0.000494|-0.000027|-0.001482|-0.000081|18.369718|0.01|0.00247|0.000134|0.247036|1524|0.005|0.018014|500|0.014002|0||||||||2313|0||||
A|XASE|202609|TIPX|ROUND|10000|LNNNN|1|10834.95|595|595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPX|ROUND|10000|LNNYN|6|74778.8|4090|4090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPX|ROUND|10000|LYNYN|17|229079.13|12431|12231|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.565|0.01|0|0|0|200|0.005|0.018434|0||0||||||||706|0||||
A|XASE|202609|TIPX|ROUND|20000|LYNYN|15|429456.87|23331|23231|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.445|0.01|0|0|0|100|0.005|0.017415|0||0||||||||1433|0||||
A|XASE|202609|TIPX|ROUND|5000|LNNNN|946|6396794|344300|344300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|TIPX|ROUND|5000|LNNYN|19|134034|7300|7300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPX|ROUND|5000|LNYNN|1|5580|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|200|
A|XASE|202609|TIPX|ROUND|5000|LNYYN|61|447480|24400|24400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPX|ROUND|5000|LYNNN|1|7428|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPX|ROUND|5000|LYNYN|3323|25952797.4|1412554|1411354|1200|0|1200|0|0|0|0|0|0|0|-0.006667|-0.000362|-0.006667|-0.000362|-0.01|-0.000543|-0.003333|-0.000181|-0.003333|-0.000181|18.42|0.01|0.003333|0.000181|0.333333|800|0.005|0.018373|400|0.017299|0||||||||1855|300||||
A|XASE|202609|TIPX|ROUND|50000|LYNYN|2|171477.4|9383|9383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPZ|ODD|0|LNNNN|4|556.22|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPZ|ODD|0|LNNYN|4|351.88|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPZ|ODD|0|LNYYN|4|303.69|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPZ|ODD|0|LYNYN|15|2282.85|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPZ|ODD|1000|LNNNN|5|10141.93|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
A|XASE|202609|TIPZ|ODD|1000|LNNYN|19|25507.04|505|505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPZ|ODD|1000|LNYYN|6|14329.91|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPZ|ODD|1000|LYNYN|17|63335.14|1242|1242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPZ|ODD|250|LNNNN|1|396.64|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPZ|ODD|250|LNNYN|33|21449.18|423|423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPZ|ODD|250|LNYYN|5|2434.9|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPZ|ODD|250|LYNYN|4|2744.62|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPZ|ROUND|1000|LNYYN|1|4954|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPZ|ROUND|1000|LYNYN|1|4994|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPZ|ROUND|10000|LNYYN|1|15075|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPZ|ROUND|10000|LYNYN|4|70022|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPZ|ROUND|20000|LYNYN|1|36363|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPZ|ROUND|5000|LNNYN|8|46957.24|932|932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIPZ|ROUND|5000|LNYYN|6|33077.38|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIPZ|ROUND|5000|LYNYN|3|15404.8|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIPZ|ROUND|50000|LNYYN|1|59484|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TISC|ODD|0|LNNNN|2|48.16|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TISC|ODD|0|LNNYN|1|24.08|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TISC|ODD|0|LYNYN|3|289.36|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TISC|ODD|250|LYNYN|1|288.6|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TISC|ROUND|1000|LNNYN|4|9632|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TISC|ROUND|1000|LNYYN|1|4756|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TISC|ROUND|5000|LYNYN|1|9656|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TISI|ODD|0|LNNNN|303|21905.27|815|800|15|0|6|2|0|0|0|1|6|0|-0.207333|-0.007581|-0.192667|-0.007045|-0.392667|-0.014358|-0.398|-0.014553|-0.378|-0.013822|27.348667||||||||||||||||||||8|43|9|70416.24728
A|XASE|202609|TISI|ODD|0|LNNYN|1041|92335.44|3360|3328|32|0|32|0|0|0|0|0|0|0|-0.094063|-0.003445|-0.094063|-0.003445|-0.095938|-0.003513|0.085938|0.003147|0.088125|0.003227|27.306563||||||||||||||||||||8|0|0|0.012
A|XASE|202609|TISI|ODD|0|LNYNN|7|839.71|31|11|20|0|16|4|0|0|0|0|0|0|0.0865|0.003193|0.0865|0.003193|0.0895|0.003304|0.0865|0.003193|0.089|0.003285|27.0905|0.455|0.077|0.002842|0.169231|20|0.189|0.127777|0||0||||||||20|0|4|6|2|0.127777
A|XASE|202609|TISI|ODD|0|LNYYN|429|50151.01|1833|1781|52|0|52|0|0|0|0|0|0|0|0.235962|0.008515|0.254615|0.009188|0.316731|0.011429|0.321154|0.011589|0.174231|0.006287|27.712404|0.424808|0.311346|0.011235|0.732911|52|0.056731|0.013489|0||0||||||||54|0|19|0|0|0.013489
A|XASE|202609|TISI|ODD|0|LYNNN|18|487.98|18|0|18|0|18|0|0|0|0|0|0|0|0.733333|0.026662|0.733333|0.026662|0.733333|0.026662|0.743333|0.027025|0.893333|0.032479|27.505|0.79|0.733333|0.026662|0.92827|18|0.028333|0.010196|0||0||||||||18|0||||
A|XASE|202609|TISI|ODD|0|LYNYN|22|2135|78|44|34|0|34|0|0|0|0|0|0|0|0.325588|0.011891|0.332059|0.012127|0.269118|0.009828|0.298235|0.010892|0.297941|0.010881|27.381765|0.504118|0.436471|0.01594|0.865811|22|0.052273|0.017928|12|0.018322|0||||||||34|0||||
A|XASE|202609|TISI|ODD|1000|LNNNN|116|167591.2|6160|5358|802|0|102|0|50|90|0|50|303|207|-0.224713|-0.008256|-0.226247|-0.008312|-0.182756|-0.006714|-0.198067|-0.007277|-0.145037|-0.005328|27.219514||||||||||||||||||||21|905|528|400599.116058
A|XASE|202609|TISI|ODD|1000|LNNYN|72|107247.83|3932|3836|96|0|96|0|0|0|0|0|0|0|-0.099583|-0.003574|-0.099583|-0.003574|-0.099583|-0.003574|-0.099583|-0.003574|0.064583|0.002318|27.861458||||||||||||||||||||2|0|0|0.01552
A|XASE|202609|TISI|ODD|1000|LNYNN|5|7323.9|266|168|98|0|98|0|0|0|0|0|0|0|0.099388|0.003568|0.099388|0.003568|0.099388|0.003568|0.089592|0.003216|-0.071429|-0.002564|27.857449|0.319388|0.099388|0.003568|0.311182|98|0.11|0.077241|0||0||||||||147|0|3|2|2|0.077241
A|XASE|202609|TISI|ODD|1000|LNYYN|21|32199.11|1160|917|243|0|243|0|0|0|0|0|0|0|0.187078|0.006804|0.187078|0.006804|0.164609|0.005987|0.149383|0.005433|0.236667|0.008608|27.494362|0.364198|0.187078|0.006804|0.513672|243|0.08856|0.017345|0||0||||||||243|0|5|0|0|0.017345
A|XASE|202609|TISI|ODD|1000|LYNYN|25|48390.17|1803|1588|215|0|215|0|0|0|0|0|0|0|0.218419|0.008099|0.196186|0.007274|0.172093|0.006381|0.204837|0.007595|0.06786|0.002516|26.969953|0.357674|0.312465|0.011586|0.873602|144|0.053472|0.013982|0||71|0.04|0.017088||||||215|0||||
A|XASE|202609|TISI|ODD|250|LNNNN|86|40143.25|1490|1372|118|0|0|30|0|30|0|0|38|20|-0.176271|-0.006439|-0.220339|-0.008049|-0.218644|-0.007987|-0.210169|-0.007677|-0.063559|-0.002322|27.376102||||||||||||||||||||8|194|92|110710.383857
A|XASE|202609|TISI|ODD|250|LNNYN|575|254128|9442|9410|32|0|32|0|0|0|0|0|0|0|-0.079688|-0.002968|-0.079688|-0.002968|-0.079688|-0.002968|-0.077188|-0.002875|-0.0775|-0.002886|26.850469||||||||||||||||||||3|0|0|0.018694
A|XASE|202609|TISI|ODD|250|LNYNN|6|2129.9|78|46|32|0|32|0|0|0|0|0|0|0|0.079688|0.002968|0.079688|0.002968|0.079688|0.002968|0.077188|0.002875|0.0775|0.002886|26.850469|0.490938|0.079688|0.002968|0.162317|32|0.205625|0.081875|0||0||||||||32|0|3|0|0|0.081875
A|XASE|202609|TISI|ODD|250|LNYYN|346|147409.33|5432|5210|222|0|222|0|0|0|0|0|0|0|0.253874|0.009238|0.250991|0.009133|0.248423|0.00904|0.244595|0.008901|0.193198|0.00703|27.480878|0.500676|0.25464|0.009266|0.508592|222|0.123018|0.01588|0||0||||||||222|0|13|10|10|0.01588
A|XASE|202609|TISI|ODD|250|LYNYN|23|9030.24|329|135|194|0|194|0|0|0|0|0|0|0|0.08799|0.003205|0.167732|0.00611|0.166701|0.006072|0.161804|0.005894|0.128299|0.004674|27.452191|0.463557|0.299742|0.010919|0.646614|184|0.086359|0.015667|10|0.013232|0||||||||207|0||||
A|XASE|202609|TISI|ROUND|1000|LNNNN|7|19149.72|708|708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TISI|ROUND|1000|LNNYN|826|2223074.25|82818|82818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TISI|ROUND|1000|LNYNN|4|10774|400|300|100|0|100|0|0|0|0|0|0|0|0.07|0.002549|0.07|0.002549|0.07|0.002549|0.07|0.002549|0.05|0.001821|27.46|0.38|0.06|0.002185|0.157895|100|0.16|0.079153|0||0||||||||100|0|1|0|0|0.079153
A|XASE|202609|TISI|ROUND|1000|LNYYN|5922|15821674.86|592404|592254|150|0|150|0|0|0|0|0|0|0|0.273333|0.009891|0.273333|0.009891|0.2|0.007238|0.2|0.007238|-0.1|-0.003619|27.633333|0.36|0.273333|0.009891|0.759259|150|0.043333|0.019043|0||0||||||||200|0|2|0|0|0.019043
A|XASE|202609|TISI|ROUND|1000|LYNYN|456|1567611.97|58409|58309|100|0|100|0|0|0|0|0|0|0|-0.07|-0.002539|-0.07|-0.002539|-0.07|-0.002539|-0.07|-0.002539|-0.05|-0.001814|27.57|0.16|0.16|0.005803|1|0|||100|0.018747|0||||||||100|0||||
A|XASE|202609|TISI|ROUND|10000|LNNYN|5|62097|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TISI|ROUND|10000|LNYYN|6|77817.8|2794|2653|141|0|141|0|0|0|0|0|0|0|0.385816|0.013893|0.385816|0.013893|0.385816|0.013893|0.404255|0.014557|0.376596|0.013561|27.77|0.42|0.385816|0.013893|0.918609|141|0.017092|0.0245|0||0||||||||300|30|2|0|0|0.0245
A|XASE|202609|TISI|ROUND|10000|LYNYN|3|36287.2|1280|1280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TISI|ROUND|5000|LNNYN|14|95023.68|3498|3498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TISI|ROUND|5000|LNYYN|22|136418.64|4949|4178|771|0|771|0|0|0|0|0|0|0|0.253787|0.009189|0.261025|0.009451|0.218807|0.007922|0.229066|0.008294|0.220117|0.00797|27.618813|0.427484|0.280376|0.010152|0.655875|771|0.073554|0.024878|0||0||||||||500|278|4|0|0|0.024878
A|XASE|202609|TISI|ROUND|5000|LYNYN|22|127218.45|4524|4524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TITN|ODD|0|LNNNN|545|35043.09|1472|1150|322|0|9|4|1|6|37|29|210|26|0.00559|0.000234|0.002267|0.000095|0.008043|0.000336|0.014503|0.000606|0.032143|0.001343|23.933913||||||||||||||||||||125|407|242|152812.571106
A|XASE|202609|TITN|ODD|0|LNNYN|5285|640895.01|27130|27092|38|0|38|0|0|0|0|0|0|0|-0.067632|-0.002864|-0.068947|-0.00292|-0.068947|-0.00292|-0.086842|-0.003678|-0.073684|-0.003121|23.612895||||||||||||||||||||12|2|2|0.012458
A|XASE|202609|TITN|ODD|0|LNYNN|14|972.99|41|2|39|0|34|1|0|0|0|0|2|2|0.054103|0.002285|0.059231|0.002501|0.072051|0.003043|0.092051|0.003887|0.143333|0.006053|23.680897|0.110513|0.062821|0.002653|0.568445|39|0.023846|22459.148531|0||0||||||||39|0|13|5|3|22459.148531
A|XASE|202609|TITN|ODD|0|LNYYN|1692|183847.09|7774|7721|53|0|53|0|0|0|0|0|0|0|0.018302|0.000761|0.012642|0.000526|0.010377|0.000432|-0.003585|-0.000149|-0.081887|-0.003407|24.037736|0.103019|0.037736|0.00157|0.3663|53|0.032642|0.010815|0||0||||||||61|0|26|0|0|0.010815
A|XASE|202609|TITN|ODD|0|LYNYN|238|25675.97|1075|866|209|0|209|0|0|0|0|0|0|0|0.026699|0.001113|0.027895|0.001163|0.019617|0.000818|0.016938|0.000706|-0.00555|-0.000231|23.990024|0.080622|0.058756|0.002449|0.728783|49|0.049286|0.017537|150|0.015772|10|0.013|0.012955||||||209|0||||
A|XASE|202609|TITN|ODD|1000|LNNNN|32|44011.6|1839|1286|553|0|66|0|45|71|64|44|220|43|-0.005931|-0.000248|-0.006239|-0.000261|-0.008373|-0.00035|0.015931|0.000666|0.032821|0.001372|23.915515||||||||||||||||||||9|493|293|123736.173242
A|XASE|202609|TITN|ODD|1000|LNNYN|81|119058.22|4978|4978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TITN|ODD|1000|LNYNN|1|1087.65|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|TITN|ODD|1000|LNYYN|96|142503.83|5970|5589|381|0|381|0|0|0|0|0|0|0|0.012047|0.000501|0.012178|0.000507|0.016194|0.000674|0.022651|0.000943|0.020709|0.000862|24.032178|0.067717|0.02357|0.000981|0.348062|381|0.022073|0.015785|0||0||||||||441|0|7|0|0|0.015785
A|XASE|202609|TITN|ODD|1000|LYNYN|73|123869.8|5156|4703|453|0|453|0|0|0|0|0|0|0|0.026468|0.001124|0.025276|0.001073|0.009669|0.00041|-0.018366|-0.00078|-0.065077|-0.002763|23.556104|0.0466|0.0466|0.001978|1|0|||453|0.009604|0||||||||533|0||||
A|XASE|202609|TITN|ODD|250|LNNNN|78|36965.97|1590|1249|341|0|0|18|0|54|40|0|177|52|0.017126|0.000723|0.010557|0.000445|0.019941|0.000841|0.017097|0.000721|-0.022317|-0.000942|23.703065||||||||||||||||||||17|338|293|121885.911528
A|XASE|202609|TITN|ODD|250|LNNYN|1281|500063.26|21355|21299|56|0|56|0|0|0|0|0|0|0|-0.050714|-0.002119|-0.021071|-0.000881|-0.023929|-0.001|-0.024286|-0.001015|0.090714|0.003791|23.929286||||||||||||||||||||4|0|0|0.01089
A|XASE|202609|TITN|ODD|250|LNYNN|2|1626.09|69|29|40|0|40|0|0|0|0|0|0|0|0.03|0.001266|0.03|0.001266|0.04|0.001688|-0.01|-0.000422|-0.03|-0.001266|23.7|0.06|0.04|0.001688|0.666667|40|0.01|0.015597|0||0||||||||40|0|1|29|29|0.015597
A|XASE|202609|TITN|ODD|250|LNYYN|513|245281.47|10481|10238|243|0|243|0|0|0|0|0|0|0|-0.08679|-0.003718|-0.080535|-0.00345|-0.087119|-0.003733|-0.083169|-0.003563|-0.126255|-0.005409|23.340165|0.118025|0.020988|0.000899|0.177824|243|0.048519|0.00919|0||0||||||||243|0|10|1|1|0.00919
A|XASE|202609|TITN|ODD|250|LYNYN|124|62631.9|2626|2211|415|0|415|0|0|0|0|0|0|0|0.018|0.000754|0.010265|0.00043|0.007542|0.000316|0.014964|0.000627|0.060265|0.002524|23.878289|0.064241|0.04188|0.001754|0.651913|71|0.070704|0.019967|306|0.016842|38|0.01|0.000176||||||415|0||||
A|XASE|202609|TITN|ROUND|1000|LNNNN|62|175126.84|7414|3682|3732|0|0|0|100|158|239|445|2490|300|-0.003934|-0.000166|0.006854|0.000289|0.023081|0.000973|0.024614|0.001038|-0.011048|-0.000466|23.720985||||||||||||||||||||29|3539|3148|132604.915972
A|XASE|202609|TITN|ROUND|1000|LNNYN|4723|14976486.8|621234|621004|230|0|230|0|0|0|0|0|0|0|-0.083913|-0.003494|-0.075217|-0.003132|-0.089565|-0.00373|-0.102609|-0.004273|-0.108696|-0.004526|24.015||||||||||||||||||||3|0|0|0.001451
A|XASE|202609|TITN|ROUND|1000|LNYNN|2|6554.16|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|TITN|ROUND|1000|LNYYN|12413|30917993.66|1305142|1304503|639|0|639|0|0|0|0|0|0|0|0.008701|0.00035|-0.013818|-0.000556|-0.021753|-0.000875|0.02989|0.001202|0.045806|0.001842|24.863928|0.121377|0.01061|0.000427|0.087416|639|0.055383|0.014478|0||0||||||||600|100|6|38|38|0.014478
A|XASE|202609|TITN|ROUND|1000|LYNYN|4375|10483025.81|444014|438944|5070|0|5070|0|0|0|0|0|0|0|0.001945|0.000083|-0.016692|-0.000711|-0.032037|-0.001365|-0.032949|-0.001403|-0.000649|-0.000028|23.479204|0.038558|0.037181|0.001584|0.964295|370|0.035541|0.015001|3734|0.008912|966|0.01|0.008723||||||5344|244||||
A|XASE|202609|TITN|ROUND|10000|LNNNN|1|11535|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TITN|ROUND|10000|LNNYN|7126|95726376.08|3966764|3966294|470|0|470|0|0|0|0|0|0|0|0.082128|0.003394|-0.002979|-0.000123|0.01617|0.000668|0.01617|0.000668|0.031064|0.001284|24.198723||||||||||||||||||||4|0|0|0.02271
A|XASE|202609|TITN|ROUND|10000|LNYYN|3714|50570407.84|2149144|2148884|260|0|260|0|0|0|0|0|0|0|-0.069615|-0.003048|-0.069615|-0.003048|-0.073077|-0.003199|0.003077|0.000135|-0.008077|-0.000354|22.841346|0.248077|0.165769|0.007257|0.668217|260|0.041154|0.021094|0||0||||||||1100|0|3|0|0|0.021094
A|XASE|202609|TITN|ROUND|10000|LYNYN|13|175026.7|7615|7615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TITN|ROUND|20000|LNNNN|1|37908|1560|1560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|824|528|
A|XASE|202609|TITN|ROUND|20000|LNNYN|96|2292311.68|98506|98506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TITN|ROUND|20000|LNYYN|210|5326807.12|226310|226310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TITN|ROUND|20000|LYNYN|5|162705.51|6779|6779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TITN|ROUND|200000|LYNYN|1|387273.6|19040|19040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TITN|ROUND|5000|LNNNN|8|65325|2800|1069|1731|0|0|0|0|0|0|0|1331|400|-0.000838|-0.000036|0.033247|0.001436|0.049648|0.002144|0.035442|0.00153|0.015142|0.000654|23.158446||||||||||||||||||||5|1200|1135|248772.629795
A|XASE|202609|TITN|ROUND|5000|LNNYN|10828|92165568.91|3994673|3994673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TITN|ROUND|5000|LNYYN|4062|33017138.89|1408162|1407492|670|0|670|0|0|0|0|0|0|0|0.036866|0.001594|0.092985|0.00402|0.084627|0.003659|0.114776|0.004963|0.165522|0.007157|23.128134|0.062239|0.016269|0.000703|0.261391|670|0.022985|0.016498|0||0||||||||1100|0|6|0|0|0.016498
A|XASE|202609|TITN|ROUND|5000|LYNYN|20|148203.75|6285|5635|650|0|650|0|0|0|0|0|0|0|0.014123|0.000589|0.014123|0.000589|0.000277|0.000012|0.042554|0.001773|0.006185|0.000258|23.996538|0.027415|0.027415|0.001142|1|0|||650|0.00955|0||||||||618|32||||
A|XASE|202609|TITN|ROUND|50000|LNNYN|7|556139.3|24171|24171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TITN|ROUND|50000|LNYYN|4|319441.85|13917|13917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TITN|ROUND|50000|LYNYN|1|53638.4|2320|2220|100|0|100|0|0|0|0|0|0|0|-0.06|-0.002596|-0.06|-0.002596|-0.06|-0.002596|-0.06|-0.002596|0.07|0.003028|23.115|0.01|0.01|0.000433|1|0|||100|0.000156|0||||||||200|0||||
A|XASE|202609|TIZE|ODD|0|LNNYN|3|102.3|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TIZE|ODD|0|LNYYN|1|34.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIZE|ODD|0|LYNYN|2|68.11|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIZE|ODD|250|LNYYN|1|749.76|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TIZE|ROUND|1000|LYNYN|1|3395|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TIZE|ROUND|10000|LYNYN|1|13604|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TJAN|ODD|0|LNNNN|12|770.58|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TJAN|ODD|0|LNNYN|8|570.81|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TJAN|ODD|0|LNYYN|1|28.56|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJAN|ODD|1000|LYNYN|1|2481.24|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TJAN|ODD|250|LNNNN|1|256.86|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TJAN|ODD|250|LNNYN|1|256.86|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TJAN|ODD|250|LYNYN|2|1257.14|44|26|18|0|18|0|0|0|0|0|0|0|0.07|0.002451|0.02|0.0007|0.02|0.0007|0.02|0.0007|0.02|0.0007|28.565|0.07|0.07|0.002451|1|0|||18|0.00021|0||||||||18|0||||
A|XASE|202609|TJAN|ROUND|1000|LNNNN|231|661145|23100|23082|18|0|0|0|0|0|0|0|0|18|-0.07|-0.002451|-0.02|-0.0007|-0.02|-0.0007|-0.02|-0.0007|-0.02|-0.0007|28.555||||||||||||||||||||1|252|251|3937327.750699
A|XASE|202609|TJAN|ROUND|5000|LNYYN|2|17178|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJAN|ROUND|5000|LYNYN|3|19436.8|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TJGC|ODD|0|LNNNN|890|67771.39|4891|4383|508|0|0|27|15|10|58|131|238|29|-0.029331|-0.002236|-0.035965|-0.002741|-0.051575|-0.003931|-0.023484|-0.00179|-0.105472|-0.00804|13.118967||||||||||||||||||||110|835|385|71649.525408
A|XASE|202609|TJGC|ODD|0|LNNYN|2139|180558.78|10958|10846|112|0|112|0|0|0|0|0|0|0|-0.079018|-0.005433|-0.07875|-0.005414|-0.062768|-0.004315|-0.040982|-0.002818|0.589286|0.040515|14.545||||||||||||||||||||76|3|3|0.008454
A|XASE|202609|TJGC|ODD|0|LNYNN|10|801.09|50|41|9|0|0|0|0|8|1|0|0|0|0.028889|0.001431|0.028889|0.001431|0.028889|0.001431|0.025556|0.001266|0.025556|0.001266|20.185556|0.44|0.028889|0.001431|0.065657|9|0.205556|402.448171|0||0||||||||9|0|2|17|0|402.448171
A|XASE|202609|TJGC|ODD|0|LNYYN|1016|84829.41|5148|4859|289|0|289|0|0|0|0|0|0|0|0.033356|0.00259|0.025121|0.001951|-0.001557|-0.000121|-0.045502|-0.003533|0.177751|0.013802|12.878668|0.163633|0.05|0.003882|0.305561|289|0.056817|0.01411|0||0||||||||293|0|49|0|0|0.01411
A|XASE|202609|TJGC|ODD|0|LYNYN|278|16433.82|1245|944|301|0|301|0|0|0|0|0|0|0|0.024784|0.001798|0.041462|0.003007|0.08701|0.006311|0.054983|0.003988|0.055116|0.003998|13.786262|0.146478|0.112226|0.00814|0.76616|38|0.143289|0.015839|234|0.018129|29|0.01|0.005944||||||346|0||||
A|XASE|202609|TJGC|ODD|1000|LNNNN|29|36471.71|1915|1819|96|0|0|0|0|0|0|0|96|0|0.01|0.00094|-0.02|-0.001881|-0.04|-0.003761|-0.08|-0.007522|-0.05|-0.004701|10.635||||||||||||||||||||1|1|0|51829.765228
A|XASE|202609|TJGC|ODD|1000|LNNYN|300|427976.08|17247|16982|265|0|265|0|0|0|0|0|0|0|-1.169358|-0.054701|-1.15966|-0.054247|-1.15966|-0.054247|-1.15966|-0.054247|-0.403208|-0.018861|21.377415||||||||||||||||||||5|0|0|0.000871
A|XASE|202609|TJGC|ODD|1000|LNYNN|1|1065|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJGC|ODD|1000|LNYYN|289|406627.73|16384|16102|282|0|282|0|0|0|0|0|0|0|-0.742979|-0.029417|-0.728936|-0.028861|-0.910851|-0.036063|-1.181702|-0.046787|0.517305|0.020482|25.257092|0.274894|-0.025745|-0.001019|-0.093653|282|0.150319|0.010446|0||0||||||||282|0|5|0|0|0.010446
A|XASE|202609|TJGC|ODD|1000|LYNYN|59|75510.88|3783|2990|793|0|793|0|0|0|0|0|0|0|-0.012131|-0.000617|-0.056368|-0.002867|-0.052573|-0.002674|-0.111349|-0.005663|-0.044741|-0.002275|19.66413|0.121349|0.142736|0.007259|1.176244|103|0.022621|0.004292|478|0.008342|212|0.050991|0.003484||||||793|0||||
A|XASE|202609|TJGC|ODD|250|LNNNN|246|123143.5|8353|7699|654|0|0|85|59|119|33|142|216|0|0.069954|0.005421|0.064037|0.004962|0.113945|0.008829|0.207202|0.016056|0.195749|0.015168|12.905115||||||||||||||||||||16|659|284|23900.587666
A|XASE|202609|TJGC|ODD|250|LNNYN|2029|1002454.44|79175|77557|1618|0|1618|0|0|0|0|0|0|0|-0.121607|-0.010047|-0.129821|-0.010726|-0.113066|-0.009342|-0.112213|-0.009271|-0.006638|-0.000548|12.103415||||||||||||||||||||45|25|25|0.008707
A|XASE|202609|TJGC|ODD|250|LNYNN|10|4416.9|346|158|188|0|50|23|55|0|60|0|0|0|0.023298|0.002078|0.026968|0.002406|0.021383|0.001907|-0.015851|-0.001414|-0.009628|-0.000859|11.210585|0.139574|0.030213|0.002695|0.216463|188|0.054681|521.29128|0||0||||||||188|0|6|65|0|521.29128
A|XASE|202609|TJGC|ODD|250|LNYYN|1426|701402.6|52696|49841|2855|0|2855|0|0|0|0|0|0|0|0.02787|0.002278|0.073517|0.006008|0.084473|0.006904|0.046904|0.003833|-0.007349|-0.000601|12.235982|0.104736|0.009079|0.000742|0.086683|2855|0.047828|0.010809|0||0||||||||2855|0|78|151|151|0.010809
A|XASE|202609|TJGC|ODD|250|LYNYN|822|393489.6|34271|32667|1604|0|1604|0|0|0|0|0|0|0|-0.001721|-0.000137|0.006777|0.000539|0.022406|0.001783|0.019713|0.001568|0.04217|0.003355|12.569947|0.056939|0.044576|0.003546|0.782875|240|0.046958|0.012048|1241|0.013086|123|0.011016|0.012675||||||1679|0||||
A|XASE|202609|TJGC|ODD|250|MXXNN|1|734.3|70|0|0|70|0|70|0|0|0|0|0|0|0.03|0.002853|0.03|0.002853|0.03|0.002853|0.03|0.002853|0.02|0.001902|10.515|0.05|0.03|0.002853|0.6|70|0.01|0.243579|0||0||||||||70|0||||
A|XASE|202609|TJGC|ROUND|1000|LNNNN|410|939929.58|69229|43710|25519|0|3001|2799|2100|2615|4825|1305|4174|4700|0.036784|0.00259|0.021157|0.00149|0.001767|0.000124|-0.002687|-0.000189|0.023201|0.001634|14.201736||||||||||||||||||||155|49519|47048|712448.532973
A|XASE|202609|TJGC|ROUND|1000|LNNYN|6724|20364007.62|1852829|1850829|2000|0|2000|0|0|0|0|0|0|0|-0.239|-0.014325|-0.227|-0.013606|-0.25|-0.014984|-0.0715|-0.004286|-0.19|-0.011388|16.684||||||||||||||||||||16|100|100|0.016332
A|XASE|202609|TJGC|ROUND|1000|LNYNN|23|59870|3200|200|3000|0|2800|0|100|100|0|0|0|0|0.102|0.005533|0.103|0.005588|0.039|0.002116|-0.110667|-0.006003|-0.017|-0.000922|18.434|0.475333|0.116333|0.006311|0.244741|3000|0.1795|13.645038|0||0||||||||2800|200|21|500|500|13.645038
A|XASE|202609|TJGC|ROUND|1000|LNYYN|5254|11651997.06|854559|852498|2061|0|2061|0|0|0|0|0|0|0|0.015526|0.001161|0.091315|0.00683|0.061689|0.004614|0.068049|0.00509|-0.076342|-0.00571|13.369893|0.419709|0.086269|0.006452|0.205544|2061|0.16672|0.018068|0||0||||||||2512|220|16|0|0|0.018068
A|XASE|202609|TJGC|ROUND|1000|LYNNN|5|11869|1100|0|0|1100|0|900|200|0|0|0|0|0|0.015455|0.001433|0.031818|0.002949|-0.045455|-0.004214|0.062727|0.005815|0.092727|0.008596|10.787727|0.01|0.01|0.000927|1|0|||1100|0.744095|0||||||||1100|0||||
A|XASE|202609|TJGC|ROUND|1000|LYNYN|2899|4680306.92|415733|390096|25637|0|25637|0|0|0|0|0|0|0|-0.005033|-0.000351|0.001297|0.00009|-0.015578|-0.001086|-0.028326|-0.001975|-0.002728|-0.00019|14.340496|0.089515|0.084479|0.005891|0.943736|1848|0.083685|0.009881|21061|0.013794|2728|0.033024|0.009056||||||26854|362||||
A|XASE|202609|TJGC|ROUND|10000|LNNNN|109|1530796.55|132547|107889|24058|0|0|1000|2383|1058|6547|3300|4570|5200|-0.053718|-0.004288|-0.061242|-0.004889|0.044441|0.003547|0.14558|0.011621|0.097862|0.007812|12.527427||||||||||||||||||||32|83149|81297|564818.380331
A|XASE|202609|TJGC|ROUND|10000|LNNYN|486|6723498.1|637176|636776|400|0|400|0|0|0|0|0|0|0|-0.36|-0.011337|-0.36|-0.011337|-0.36|-0.011337|-0.36|-0.011337|-3.26|-0.102661|31.755||||||||||||||||||||1|0|0|0.017755
A|XASE|202609|TJGC|ROUND|10000|LNYNN|1|15615|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|650|650|
A|XASE|202609|TJGC|ROUND|10000|LNYYN|363|4579604.82|428234|427592|642|0|642|0|0|0|0|0|0|0|0.000997|0.000092|0.00757|0.000698|-0.826044|-0.076135|-0.915576|-0.084387|-0.856012|-0.078897|10.849782|0.19514|0.130903|0.012065|0.670817|642|0.032118|0.017418|0||0||||||||4506|0|5|240|240|0.017418
A|XASE|202609|TJGC|ROUND|10000|LYNNN|9|134492|12700|5600|120|6980|120|6980|0|0|0|0|0|0|0.058254|0.005542|0.072197|0.006868|0.045577|0.004336|0.041352|0.003934|0.143324|0.013634|10.511901|0.021831|0.026845|0.002554|1.229677|120|0.01|0.000165|5080|0.340835|1900|0.01|0.311236||||||5700|0||||
A|XASE|202609|TJGC|ROUND|10000|LYNYN|118|1504030.35|135094|122561|12533|0|12533|0|0|0|0|0|0|0|0.036819|0.002601|0.043322|0.00306|-0.069698|-0.004923|-0.290817|-0.020543|-0.181177|-0.012798|14.156711|0.077751|0.077751|0.005492|1|0|||12533|0.012535|0||||||||15335|0||||
A|XASE|202609|TJGC|ROUND|20000|LNNNN|64|1854046.9|161337|147827|13198|0|100|1603|400|3240|6055|1200|0|600|-0.027744|-0.002237|-0.045961|-0.003706|0.153866|0.012407|0.294173|0.023721|0.281424|0.022693|12.401573||||||||||||||||||||12|113352|109229|19341.195729
A|XASE|202609|TJGC|ROUND|20000|LNNYN|662|18755342.32|1809698|1809698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TJGC|ROUND|20000|LNYNN|1|21980|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJGC|ROUND|20000|LNYYN|261|6942361.98|670844|670444|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0125|-0.001226|0.0575|0.005638|-0.0075|-0.000735|10.19875|0.0375|0|0|0|400|0.01875|0.021681|0||0||||||||1500|0|2|0|0|0.021681
A|XASE|202609|TJGC|ROUND|20000|LYNNN|6|189970|17600|786|0|16814|0|15431|1383|0|0|0|0|0|0.028913|0.002682|0.04475|0.004152|0.063926|0.005931|-0.025506|-0.002366|0.011682|0.001084|10.778896|0.011903|0.024631|0.002285|2.069252|0|||10414|0.713236|6400|0.016719|0.346642||||||11400|0||||
A|XASE|202609|TJGC|ROUND|20000|LYNYN|63|1542436.2|139633|136639|2994|0|2994|0|0|0|0|0|0|0|0.012318|0.001149|0.004656|0.000434|0.016326|0.001523|0.033968|0.00317|0.045618|0.004257|10.716112|0.017662|0.017662|0.001648|1|0|||2994|0.017642|0||||||||12866|0||||
A|XASE|202609|TJGC|ROUND|200000|LNYYN|1|204165|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJGC|ROUND|200000|LYNYN|1|250500|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TJGC|ROUND|250|LNNNN|24|23656|2400|2200|200|0|0|100|0|0|0|100|0|0|0.265|0.027256|0.785|0.080741|0.78|0.080226|0.79|0.081255|0.8|0.082283|9.7225||||||||||||||||||||2|2100|1806|7546.253752
A|XASE|202609|TJGC|ROUND|250|LNNYN|81|79288|8100|8000|100|0|100|0|0|0|0|0|0|0|-0.78|-0.080913|-1.82|-0.188797|-1.81|-0.187759|-1.81|-0.187759|-1.81|-0.187759|9.64||||||||||||||||||||1|0|0|0.00934
A|XASE|202609|TJGC|ROUND|250|LNYYN|58|57310|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJGC|ROUND|250|LYNYN|35|33729|3530|3430|100|0|100|0|0|0|0|0|0|0|-0.54|-0.056367|-1.58|-0.164927|-1.57|-0.163883|-1.57|-0.163883|-1.57|-0.163883|9.58|0.04|0.04|0.004175|1|0|||100|0.013086|0||||||||100|0||||
A|XASE|202609|TJGC|ROUND|5000|LNNNN|96|694065.51|58967|47101|11866|0|1300|500|0|1500|4150|1852|1464|1100|0.019448|0.001552|0.030873|0.002464|0.05802|0.004631|0.015537|0.00124|-0.211884|-0.016912|12.528714||||||||||||||||||||23|40274|36865|311733.180413
A|XASE|202609|TJGC|ROUND|5000|LNNYN|833|5333142.61|497188|495154|2034|0|2034|0|0|0|0|0|0|0|-0.338977|-0.025197|-0.337335|-0.025075|-0.334385|-0.024856|-0.172144|-0.012796|0.924474|0.068718|13.453171||||||||||||||||||||4|50|50|0.013461
A|XASE|202609|TJGC|ROUND|5000|LNYYN|577|3914199.52|357051|356291|760|0|760|0|0|0|0|0|0|0|0.068684|0.005396|0.068684|0.005396|0.080789|0.006347|0.197895|0.015548|0.452632|0.035561|12.728289|0.171316|0.065789|0.005169|0.384025|760|0.052763|0.016287|0||0||||||||2003|20|6|100|100|0.016287
A|XASE|202609|TJGC|ROUND|5000|LYNNN|3|17133|1600|300|300|1000|0|1000|300|0|0|0|0|0|0.065477|0.006154|0.117785|0.01107|0.115477|0.010853|0.084708|0.007962|0.073938|0.006949|10.639615|0.019231|0.0324|0.003045|1.6848|0|||822|0.223493|478|0.017908|1.009903||||||1100|200||||
A|XASE|202609|TJGC|ROUND|5000|LYNYN|237|1577583.51|138872|105880|32992|0|32992|0|0|0|0|0|0|0|0.038485|0.003258|0.057085|0.004832|-0.044059|-0.003729|-0.097505|-0.008254|-0.061188|-0.005179|11.813708|0.055831|0.057432|0.004861|1.028665|1420|0.022254|0.022339|28372|0.014735|3200|0.018125|0.011998||||||36066|0||||
A|XASE|202609|TJGC|ROUND|50000|LNNNN|24|1788492.85|161785|150874|10911|0|600|1262|0|992|6857|0|0|1200|-0.081933|-0.007411|-0.090181|-0.008157|-0.087286|-0.007895|-0.042828|-0.003874|-0.062058|-0.005613|11.056256||||||||||||||||||||6|92702|85266|106193.822896
A|XASE|202609|TJGC|ROUND|50000|LNNYN|1|50160|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TJGC|ROUND|50000|LNYYN|13|824072.96|77568|77568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJGC|ROUND|50000|LYNNN|3|221489|20100|2257|0|17843|0|17843|0|0|0|0|0|0|0.041036|0.003727|0.028154|0.002557|0.027113|0.002462|0.025968|0.002358|0.051212|0.004651|11.010869|0.016805|0.02319|0.002106|1.379911|0|||12147|0.547507|5696|0.01|0.217285||||||15100|0||||
A|XASE|202609|TJGC|ROUND|50000|LYNYN|8|622562.22|53014|37334|15680|0|15680|0|0|0|0|0|0|0|0.02875|0.002519|0.037296|0.003267|0.000625|0.000055|0.008916|0.000781|0.005536|0.000485|11.414796|0.015714|0.012117|0.001062|0.771104|780|0.036154|0.00166|14900|0.051135|0||||||||22600|380||||
A|XASE|202609|TJUL|ODD|0|LNNNN|43|2628.45|86|85|1|0|0|0|0|0|0|1|0|0|-0.08|-0.002615|-0.08|-0.002615|-0.08|-0.002615|-0.08|-0.002615|-0.08|-0.002615|30.59||||||||||||||||||||1|0|0|21975.280863
A|XASE|202609|TJUL|ODD|0|LNNYN|3|91.69|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TJUL|ODD|0|LYNYN|30|1712.48|56|9|47|0|47|0|0|0|0|0|0|0|0.077234|0.002523|0.077234|0.002523|0.077234|0.002523|0.077021|0.002516|0.076596|0.002502|30.608723|0.079149|0.077447|0.00253|0.978495|4|0.01|0.016716|43|0.018542|0||||||||47|0||||
A|XASE|202609|TJUL|ODD|1000|LNYYN|2|4379.69|143|61|82|0|82|0|0|0|0|0|0|0|0.07|0.002282|0.07|0.002282|0.07|0.002282|0.07|0.002282|0.07|0.002282|30.675|0.09|0.07|0.002282|0.777778|82|0.01|0.022091|0||0||||||||82|0|1|0|0|0.022091
A|XASE|202609|TJUL|ODD|1000|LYNYN|11|22758.08|744|473|271|0|271|0|0|0|0|0|0|0|0.078745|0.00257|0.078745|0.00257|0.078745|0.00257|0.075129|0.002452|0.075129|0.002452|30.634723|0.083616|0.083616|0.002729|1|0|||271|0.020019|0||||||||271|0||||
A|XASE|202609|TJUL|ODD|250|LNNNN|1|305.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TJUL|ODD|250|LYNYN|2|1375.15|45|0|45|0|45|0|0|0|0|0|0|0|0.06|0.001961|0.06|0.001961|0.06|0.001961|0.06|0.001961|0.06|0.001961|30.598889|0.08|0.06|0.001961|0.75|45|0.01|0.017973|0||0||||||||45|0||||
A|XASE|202609|TJUL|ROUND|1000|LNNNN|117|358147|11700|11308|392|0|0|0|1|0|0|0|84|307|-0.07426|-0.002425|-0.07426|-0.002425|-0.07426|-0.002425|-0.074235|-0.002424|-0.074235|-0.002424|30.627768||||||||||||||||||||22|2074|1138|1325107.84414
A|XASE|202609|TJUL|ROUND|1000|LNYYN|2|6121|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJUL|ROUND|1000|LYNYN|25|79357.55|2595|1995|600|0|600|0|0|0|0|0|0|0|0.073333|0.002392|0.073333|0.002392|0.073333|0.002392|0.073333|0.002392|0.073333|0.002392|30.6525|0.078333|0.075|0.002447|0.957447|100|0.01|0.019788|500|0.025082|0||||||||600|0||||
A|XASE|202609|TJUL|ROUND|10000|LNYYN|1|18402|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJUL|ROUND|5000|LNNNN|15|92360|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|TJUL|ROUND|5000|LNYYN|3|27513|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJUL|ROUND|5000|LYNYN|5|28204.2|922|922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TJUN|ODD|0|LNNNN|18|481.65|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TJUN|ODD|0|LNNYN|41|1123.96|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TJUN|ODD|0|LNYYN|21|2498.5|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJUN|ODD|0|LYNYN|15|893.04|39|0|39|0|39|0|0|0|0|0|0|0|0.061538|0.002691|0.059744|0.002612|0.058974|0.002579|0.061026|0.002668|0.067949|0.002971|22.869615|0.064359|0.064359|0.002814|1|0|||39|0.019377|0||||||||39|0||||
A|XASE|202609|TJUN|ODD|1000|LNYYN|1|1473.92|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJUN|ODD|1000|LYNYN|3|5202.09|223|0|223|0|223|0|0|0|0|0|0|0|0.037803|0.001621|0.037803|0.001621|0.037803|0.001621|0.037354|0.001602|0.035426|0.00152|23.313857|0.052018|0.052018|0.002231|1|0|||223|0.020853|0||||||||223|0||||
A|XASE|202609|TJUN|ODD|250|LNYYN|42|31457.11|1379|1363|16|0|16|0|0|0|0|0|0|0|0.04|0.001721|0.04|0.001721|0.04|0.001721|0.05|0.002151|0.04|0.001721|23.24|0.06|0.04|0.001721|0.666667|16|0.01|0.020494|0||0||||||||16|0|1|0|0|0.020494
A|XASE|202609|TJUN|ODD|250|LYNYN|12|10048.7|439|0|439|0|439|0|0|0|0|0|0|0|0.061093|0.002673|0.061093|0.002673|0.061093|0.002673|0.063007|0.002757|0.057654|0.002522|22.855831|0.068292|0.068292|0.002988|1|0|||439|0.017812|0||||||||439|0||||
A|XASE|202609|TJUN|ROUND|1000|LNNNN|3253|7502916|325300|323690|1610|0|0|0|0|0|100|312|803|395|-0.054534|-0.002359|-0.054491|-0.002357|-0.055714|-0.00241|-0.05446|-0.002355|-0.044106|-0.001908|23.120904||||||||||||||||||||31|1411|1092|199442.509228
A|XASE|202609|TJUN|ROUND|1000|LNYYN|2|4548|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJUN|ROUND|1000|LYNYN|11|27806|1200|600|600|0|600|0|0|0|0|0|0|0|0.061667|0.002639|0.061667|0.002639|0.065|0.002781|0.063333|0.00271|0.033333|0.001426|23.371667|0.07|0.07|0.002995|1|0|||600|0.020995|0||||||||600|0||||
A|XASE|202609|TJUN|ROUND|5000|LNYYN|70|548665.68|23964|23964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TJUN|ROUND|5000|LYNYN|5|43264.48|1888|1495|393|0|393|0|0|0|0|0|0|0|0.062366|0.002722|0.062366|0.002722|0.062366|0.002722|0.057277|0.0025|0.062366|0.002722|22.908562|0.064911|0.064911|0.002833|1|0|||393|0.021692|0||||||||1204|0||||
A|XASE|202609|TJX|ODD|0|LNNNN|496|65031.06|505|278|227|0|0|8|7|45|101|54|12|0|-0.0037|-0.000029|-0.002599|-0.00002|0.006828|0.000053|0.002335|0.000018|0.016916|0.000132|128.621828||||||||||||||||||||221|331|170|8691.427574
A|XASE|202609|TJX|ODD|0|LNNYN|953|132404.98|1028|1018|10|0|10|0|0|0|0|0|0|0|-0.018|-0.000141|-0.016|-0.000125|0.017|0.000133|-0.01|-0.000078|-0.103|-0.000805|127.9885||||||||||||||||||||10|0|0|0.01166
A|XASE|202609|TJX|ODD|0|LNYNN|33|4229.17|33|17|16|0|10|1|0|2|2|1|0|0|0.011875|0.000092|0.01375|0.000107|0.004375|0.000034|-0.01375|-0.000107|0.038125|0.000297|128.408125|0.045|0.0125|0.000097|0.277778|16|0.01625|2008.92818|0||0||||||||16|0|16|19|11|2008.92818
A|XASE|202609|TJX|ODD|0|LNYYN|1272|170001.22|1322|1259|63|0|63|0|0|0|0|0|0|0|0.010952|0.000085|0.011111|0.000086|-0.000476|-0.000004|0.011746|0.000091|-0.044286|-0.000343|128.958413|0.045397|0.018889|0.000146|0.416084|63|0.013254|0.014768|0||0||||||||63|0|62|2|2|0.014768
A|XASE|202609|TJX|ODD|0|LYNNN|1|132.44|1|0|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000151|-0.02|-0.000151|0|0|0.05|0.000378|0.16|0.001208|132.43|0.02|0|0|0|1|0.01|0.000162|0||0||||||||1|0||||
A|XASE|202609|TJX|ODD|0|LYNYN|538|70856.68|551|398|153|0|153|0|0|0|0|0|0|0|0.00451|0.000035|0.003072|0.000024|-0.000261|-0.000002|0.013268|0.000103|-0.021634|-0.000168|128.706993|0.030588|0.028497|0.000221|0.931624|7|0.037143|0.016804|137|0.013494|9|0.011111|0.011396||||||153|0||||
A|XASE|202609|TJX|ODD|1000|LNNNN|959|2010916.3|15554|12094|3460|0|90|104|265|594|1460|743|204|0|0.002306|0.000018|0.007277|0.000057|0.025442|0.000198|0.029864|0.000232|0.021263|0.000165|128.610251||||||||||||||||||||226|5225|2306|9062.287459
A|XASE|202609|TJX|ODD|1000|LNNYN|35107|55909171.12|432306|432079|227|0|227|0|0|0|0|0|0|0|-0.065198|-0.000509|-0.07533|-0.000588|-0.0763|-0.000596|-0.08815|-0.000689|-0.214626|-0.001676|128.021894||||||||||||||||||||12|59|0|0.011406
A|XASE|202609|TJX|ODD|1000|LNYNN|28|64017.2|498|232|266|0|77|101|0|40|48|0|0|0|0.024023|0.000188|0.038045|0.000297|0.044135|0.000345|0.062143|0.000486|0.100376|0.000785|127.913477|0.053421|0.015977|0.000125|0.299085|266|0.018722|633.916495|0||0||||||||266|0|15|229|149|633.916495
A|XASE|202609|TJX|ODD|1000|LNYYN|13107|21364505.36|165264|164310|954|0|954|0|0|0|0|0|0|0|-0.003166|-0.000025|-0.000147|-0.000001|-0.032317|-0.000251|-0.06239|-0.000485|-0.001656|-0.000013|128.663538|0.054665|0.020136|0.000157|0.36836|954|0.017264|0.012523|0||0||||||||996|0|61|97|97|0.012523
A|XASE|202609|TJX|ODD|1000|LYNNN|3|10049.84|78|0|78|0|78|0|0|0|0|0|0|0|0.006923|0.000054|0.006795|0.000053|-0.024359|-0.000189|-0.053462|-0.000415|0.034103|0.000265|128.861474|0.034744|0.009487|0.000074|0.273063|78|0.012628|0.015007|0||0||||||||78|0||||
A|XASE|202609|TJX|ODD|1000|LYNYN|1451|3012681.72|23353|18557|4796|0|4796|0|0|0|0|0|0|0|-0.004614|-0.000036|-0.010392|-0.000081|-0.015167|-0.000118|-0.003607|-0.000028|-0.014339|-0.000111|128.865024|0.030836|0.032041|0.000249|1.039083|260|0.017923|0.014043|4286|0.012747|250|0.0302|0.01284||||||4879|0||||
A|XASE|202609|TJX|ODD|10000|LNNNN|27|300599.85|2309|1416|893|0|0|168|0|337|211|177|0|0|0.000963|0.000007|0.002004|0.000016|-0.031288|-0.000242|-0.018186|-0.000141|0.023931|0.000185|129.173998||||||||||||||||||||11|1125|527|5706.197972
A|XASE|202609|TJX|ODD|10000|LNNYN|72|805676.02|6209|6015|194|0|194|0|0|0|0|0|0|0|-0.025103|-0.000194|-0.024897|-0.000193|-0.010825|-0.000084|-0.019794|-0.000153|-0.097113|-0.000751|129.289253||||||||||||||||||||2|0|0|0.011301
A|XASE|202609|TJX|ODD|10000|LNYNN|1|10985.49|87|0|87|0|87|0|0|0|0|0|0|0|0.03|0.000238|0.02|0.000158|0.05|0.000396|0.01|0.000079|-0.04|-0.000317|126.28|0.04|0.02|0.000158|0.5|87|0.01|0.010082|0||0||||||||87|0|1|0|0|0.010082
A|XASE|202609|TJX|ODD|10000|LNYYN|280|3181282.69|24597|23865|732|0|732|0|0|0|0|0|0|0|0.004235|0.000033|0.004098|0.000032|-0.012883|-0.0001|0.022049|0.000172|-0.021093|-0.000164|128.242561|0.04444|0.010915|0.000085|0.245619|732|0.016762|0.00966|0||0||||||||908|0|10|1|1|0.00966
A|XASE|202609|TJX|ODD|10000|LYNYN|381|4359730.38|33617|28975|4642|0|4642|0|0|0|0|0|0|0|0.012266|0.000094|0.014884|0.000114|-0.008406|-0.000064|-0.021299|-0.000163|-0.02961|-0.000227|130.33499|0.042962|0.041144|0.000316|0.957679|534|0.01|0.016872|3996|0.011737|112|0.01|0.00279||||||4878|0||||
A|XASE|202609|TJX|ODD|250|LNNNN|528|287389.45|2235|1426|809|0|5|26|43|162|293|200|75|5|-0.000569|-0.000004|0.000803|0.000006|0.00864|0.000067|0.028776|0.000224|-0.006934|-0.000054|128.265927||||||||||||||||||||204|1261|602|15123.12131
A|XASE|202609|TJX|ODD|250|LNNYN|43905|29143821.87|225763|225681|82|0|82|0|0|0|0|0|0|0|-0.018415|-0.000143|-0.008293|-0.000064|0.005732|0.000044|-0.047683|-0.00037|-0.234756|-0.001822|128.814512||||||||||||||||||||19|22|22|0.008116
A|XASE|202609|TJX|ODD|250|LNYNN|7|4574.42|35|6|29|0|13|0|11|0|5|0|0|0|-0.000345|-0.000003|0.007586|0.000058|0.001724|0.000013|0.004483|0.000034|-0.143793|-0.001093|131.498966|0.037931|0.004828|0.000037|0.127273|29|0.016552|287.702474|0||0||||||||29|0|6|7|2|287.702474
A|XASE|202609|TJX|ODD|250|LNYYN|21640|13970827.33|108205|107840|365|0|365|0|0|0|0|0|0|0|-0.003233|-0.000025|-0.007315|-0.000057|0.00063|0.000005|-0.005644|-0.000044|-0.017425|-0.000135|129.131712|0.052466|0.012548|0.000097|0.239164|365|0.019959|0.011463|0||0||||||||365|0|76|50|47|0.011463
A|XASE|202609|TJX|ODD|250|LYNYN|1084|614797.63|4778|3994|784|0|784|0|0|0|0|0|0|0|0.004643|0.000036|0.006084|0.000047|0.00162|0.000013|-0.017513|-0.000136|-0.009821|-0.000076|128.690778|0.033163|0.031582|0.000245|0.952308|68|0.015735|0.013116|677|0.013385|39|0.011538|0.010239||||||796|0||||
A|XASE|202609|TJX|ODD|5000|LNNNN|277|2038043.68|15831|9289|6529|0|100|260|85|725|3723|1478|158|0|0.000444|0.000003|0.005436|0.000042|0.024956|0.000193|0.027652|0.000214|0.080127|0.000621|129.042974||||||||||||||||||||115|8445|4229|7826.949597
A|XASE|202609|TJX|ODD|5000|LNNYN|883|5771569.77|44552|44233|319|0|319|0|0|0|0|0|0|0|-0.000282|-0.000002|0.002947|0.000023|-0.059749|-0.000458|-0.072665|-0.000557|0.027712|0.000212|130.530125||||||||||||||||||||6|98|50|0.008398
A|XASE|202609|TJX|ODD|5000|LNYNN|6|41846.55|324|0|324|0|47|61|108|48|0|0|60|0|0.012531|0.000097|0.020833|0.000161|0.015062|0.000117|0.020617|0.00016|0.026543|0.000206|129.157546|0.029722|0.003056|0.000024|0.102804|324|0.013333|6532.21863|0||0||||||||324|0|6|120|59|6532.21863
A|XASE|202609|TJX|ODD|5000|LNYYN|1049|7414484.93|57325|55207|2118|0|2118|0|0|0|0|0|0|0|-0.001501|-0.000012|-0.00475|-0.000037|-0.031067|-0.000242|-0.092795|-0.000722|-0.15339|-0.001194|128.496813|0.053012|0.018173|0.000141|0.342804|2118|0.01742|0.012909|0||0||||||||2283|0|40|122|122|0.012909
A|XASE|202609|TJX|ODD|5000|LYNNN|2|11636.43|89|0|89|0|89|0|0|0|0|0|0|0|-0.005393|-0.000041|0.010787|0.000083|0.02|0.000153|0.085506|0.000654|0.055955|0.000428|130.717528|0.057753|-0.005393|-0.000041|-0.093385|89|0.031573|0.018753|0||0||||||||89|0||||
A|XASE|202609|TJX|ODD|5000|LYNYN|609|4737200.55|36659|28205|8454|0|8454|0|0|0|0|0|0|0|-0.004543|-0.000035|-0.006391|-0.000049|-0.020493|-0.000158|-0.026221|-0.000203|-0.058753|-0.000454|129.430958|0.02759|0.027669|0.000214|1.00283|381|0.014672|0.01481|7842|0.01287|231|0.025628|0.011579||||||8698|0||||
A|XASE|202609|TJX|ROUND|10000|LNNNN|389|5141592.01|39699|22873|16760|0|100|833|600|3037|8025|3404|761|0|0.004833|0.000037|0.006098|0.000047|0.009485|0.000073|-0.000737|-0.000006|-0.011762|-0.000091|129.913099||||||||||||||||||||170|19948|11122|8084.596481
A|XASE|202609|TJX|ROUND|10000|LNNYN|61828|799493838.47|6191899|6190318|1581|0|1581|0|0|0|0|0|0|0|-0.00186|-0.000014|-0.004554|-0.000035|-0.014573|-0.000112|0.010949|0.000084|0.165648|0.001269|130.486996||||||||||||||||||||21|31|31|0.009309
A|XASE|202609|TJX|ROUND|10000|LNYNN|9|136031.62|1061|310|751|0|534|0|117|37|63|0|0|0|0.018762|0.000146|0.006778|0.000053|-0.045273|-0.000353|0.020107|0.000157|0.055739|0.000434|128.326491|0.052743|0.011385|0.000089|0.215855|751|0.020679|315.739891|0||0||||||||751|0|6|128|121|315.739891
A|XASE|202609|TJX|ROUND|10000|LNYYN|72641|939047450.94|7275719|7269097|6622|0|6622|0|0|0|0|0|0|0|0.004713|0.000037|0.013553|0.000105|-0.022628|-0.000176|-0.056548|-0.00044|-0.094295|-0.000734|128.529895|0.065677|0.005399|0.000042|0.082201|6622|0.030139|0.008977|0||0||||||||8527|32|85|737|692|0.008977
A|XASE|202609|TJX|ROUND|10000|LYNNN|4|63451.67|483|100|383|0|383|0|0|0|0|0|0|0|0.01|0.000076|-0.004726|-0.000036|0.032428|0.000247|0.043342|0.00033|0.021802|0.000166|131.479778|0.01|0.01|0.000076|1|0|||383|0.020561|0||||||||383|0||||
A|XASE|202609|TJX|ROUND|10000|LYNYN|58490|759000437.53|5871653|5814211|57442|0|57442|0|0|0|0|0|0|0|-0.004437|-0.000034|-0.006893|-0.000053|-0.007695|-0.000059|-0.001305|-0.00001|-0.040568|-0.000313|129.730593|0.029252|0.030544|0.000235|1.044147|2791|0.015038|0.013743|50874|0.012436|3777|0.020932|0.011557||||||60667|761||||
A|XASE|202609|TJX|ROUND|20000|LNNNN|575|21036519.46|162768|85324|76463|0|3171|6822|2144|12854|26880|17230|7362|0|0.005591|0.000043|0.00998|0.000077|0.013917|0.000108|0.012497|0.000097|0.048882|0.000378|129.309614||||||||||||||||||||291|86878|59353|10504.313611
A|XASE|202609|TJX|ROUND|20000|LNNYN|16808|441786909.03|3410939|3410884|55|0|55|0|0|0|0|0|0|0|-0.01|-0.000075|-0.02|-0.00015|0.02|0.00015|-0.01|-0.000075|0.46|0.003449|133.385||||||||||||||||||||1|0|0|0.01269
A|XASE|202609|TJX|ROUND|20000|LNYNN|16|597511.21|4630|2408|2222|0|1007|494|18|395|308|0|0|0|0.009298|0.000071|0.01324|0.000102|0.039689|0.000305|0.02104|0.000162|0.091287|0.000701|130.210245|0.028573|0.002318|0.000018|0.081115|2222|0.013128|298.402202|0||0||||||||2118|411|9|1461|931|298.402202
A|XASE|202609|TJX|ROUND|20000|LNYYN|35123|1025716856.73|7943748|7939101|4647|0|4647|0|0|0|0|0|0|0|0.016835|0.00013|0.014743|0.000114|-0.006604|-0.000051|-0.01006|-0.000078|0.010932|0.000084|129.384928|0.055675|0.019944|0.000154|0.358225|4647|0.017865|0.016752|0||0||||||||7918|350|43|54|54|0.016752
A|XASE|202609|TJX|ROUND|20000|LYNNN|1|26216.55|207|30|177|0|0|122|55|0|0|0|0|0|0.01|0.000079|0.01|0.000079|0.06|0.000474|0.2|0.001579|0.18|0.001421|126.64|0.02|0.02|0.000158|1|0|||177|0.766184|0||||||||100|77||||
A|XASE|202609|TJX|ROUND|20000|LYNYN|10109|272610523.37|2112424|2059454|52970|0|52970|0|0|0|0|0|0|0|-0.005783|-0.000045|-0.006643|-0.000051|-0.017139|-0.000133|-0.028011|-0.000217|-0.078766|-0.00061|129.170973|0.030981|0.031694|0.000245|1.023016|2349|0.012063|0.019656|47451|0.014253|3170|0.014896|0.013871||||||58309|3353||||
A|XASE|202609|TJX|ROUND|200000|LNNNN|3|756760|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|529|0|
A|XASE|202609|TJX|ROUND|200000|LNNYN|22|13657394.29|105534|105534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TJX|ROUND|200000|LNYNN|2|839130|6700|6500|200|0|0|0|0|200|0|0|0|0|-0.02|-0.00016|-0.02|-0.00016|-0.09|-0.000718|-0.4|-0.003192|-0.66|-0.005267|125.31|0.06|0.02|0.00016|0.333333|200|0.02|99.711299|0||0||||||||100|100|1|1568|284|99.711299
A|XASE|202609|TJX|ROUND|200000|LNYYN|260|152338478.25|1184472|1183397|1075|0|1075|0|0|0|0|0|0|0|0.00786|0.000061|0.014744|0.000115|-0.046|-0.000359|-0.113814|-0.000889|-0.14786|-0.001155|128.05493|0.061488|0.007163|0.000056|0.11649|1075|0.027163|0.021131|0||0||||||||1500|150|6|0|0|0.021131
A|XASE|202609|TJX|ROUND|200000|LYNYN|138|82401529.2|632065|631415|650|0|650|0|0|0|0|0|0|0|-0.009231|-0.000071|-0.021538|-0.000167|-0.031538|-0.000244|-0.001538|-0.000012|0.010769|0.000083|129.276538|0.088462|0.018462|0.000143|0.208696|250|0.091|0.022178|400|0.010536|0||||||||1500|0||||
A|XASE|202609|TJX|ROUND|50000|LNNNN|139|9944641.83|76826|49771|27055|0|100|1378|952|4657|14662|4743|563|0|0.002487|0.000019|0.00149|0.000011|0.019575|0.000151|0.037938|0.000292|0.075856|0.000584|129.883598||||||||||||||||||||59|38155|26421|6603.482306
A|XASE|202609|TJX|ROUND|50000|LNNYN|73990|5761226260.23|45040429|45040179|250|0|250|0|0|0|0|0|0|0|0.078|0.0006|0.108|0.000831|0.088|0.000677|0.078|0.0006|0.428|0.003293|129.967||||||||||||||||||||2|1|1|0.019103
A|XASE|202609|TJX|ROUND|50000|LNYNN|2|107517.06|835|0|835|0|0|0|0|444|0|391|0|0|-0.005317|-0.000041|0.013413|0.000104|0.044287|0.000344|0.017461|0.000136|-0.010479|-0.000081|128.762946|0.02|0|0|0|835|0.01|7753.593578|0||0||||||||400|435|2|492|156|7753.593578
A|XASE|202609|TJX|ROUND|50000|LNYYN|124417|9797289752.61|76036011|76020703|15308|0|15308|0|0|0|0|0|0|0|0.012403|0.000096|0.016065|0.000124|0.010071|0.000078|0.004198|0.000032|0.047919|0.00037|129.56619|0.05265|0.017149|0.000132|0.325723|15308|0.01775|0.018493|0||0||||||||32289|1000|103|1513|1513|0.018493
A|XASE|202609|TJX|ROUND|50000|LYNYN|686|56002072.77|433782|420111|13671|0|13671|0|0|0|0|0|0|0|0.005226|0.00004|0.001034|0.000008|-0.032623|-0.000252|-0.000317|-0.000002|0.068615|0.000531|129.205082|0.024935|0.028042|0.000217|1.124619|650|0.015385|0.02096|12365|0.015659|656|0.047622|0.019741||||||14851|1683||||
A|XASE|202609|TK|ODD|0|LNNNN|313|13184.81|944|678|266|0|0|0|1|3|37|46|164|15|-0.000677|-0.000048|-0.003195|-0.000227|0.005639|0.000401|0.003346|0.000238|0.017632|0.001255|14.048477||||||||||||||||||||71|333|185|101924.027267
A|XASE|202609|TK|ODD|0|LNNYN|3826|436820.4|31374|31361|13|0|13|0|0|0|0|0|0|0|-0.010769|-0.000739|-0.010769|-0.000739|-0.01|-0.000687|-0.003846|-0.000264|-0.013846|-0.000951|14.565385||||||||||||||||||||3|0|0|0.017358
A|XASE|202609|TK|ODD|0|LNYNN|33|1193.57|83|28|55|0|12|0|0|0|4|29|9|1|0.002909|0.000203|0.003273|0.000228|0.010364|0.000723|0.010545|0.000735|-0.013091|-0.000913|14.340091|0.023818|0.003455|0.000241|0.145038|55|0.010182|28152.737283|0||0||||||||55|0|23|53|28|28152.737283
A|XASE|202609|TK|ODD|0|LNYYN|1392|143255.2|10287|10240|47|0|47|0|0|0|0|0|0|0|-0.004468|-0.000315|-0.001489|-0.000105|0.001489|0.000105|-0.003191|-0.000225|-0.009787|-0.00069|14.194468|0.029362|0.008085|0.00057|0.275362|47|0.010638|0.016388|0||0||||||||80|0|19|0|0|0.016388
A|XASE|202609|TK|ODD|0|LYNYN|221|14789.76|1058|799|259|0|259|0|0|0|0|0|0|0|0.006486|0.000461|0.00834|0.000593|-0.000811|-0.000058|0.001853|0.000132|-0.01332|-0.000947|14.0589|0.026525|0.025367|0.001804|0.956332|15|0.01|0.015627|244|0.012235|0||||||||265|0||||
A|XASE|202609|TK|ODD|1000|LNNNN|20|23792.77|1687|1096|591|0|0|0|0|0|150|0|372|69|0.016227|0.001144|0.016819|0.001185|0.015668|0.001104|0.0111|0.000782|0.014924|0.001052|14.189585||||||||||||||||||||7|723|414|100677.730958
A|XASE|202609|TK|ODD|1000|LNNYN|20|22374.19|1591|1591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TK|ODD|1000|LNYNN|1|1274.55|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|87|26|
A|XASE|202609|TK|ODD|1000|LNYYN|27|30785.46|2174|2174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TK|ODD|1000|LYNYN|53|61769.43|4452|3988|464|0|464|0|0|0|0|0|0|0|0.001595|0.000112|0.003513|0.000246|0.008254|0.000578|-0.009483|-0.000664|-0.031336|-0.002194|14.281552|0.0275|0.023233|0.001627|0.844828|99|0.01|0.01758|365|0.014649|0||||||||538|0||||
A|XASE|202609|TK|ODD|250|LNNNN|66|32019.86|2309|1629|680|0|0|0|0|0|108|130|420|22|0.007118|0.000502|0.008074|0.00057|0.008588|0.000606|0.010882|0.000768|0.011838|0.000835|14.170022||||||||||||||||||||19|762|376|64805.982608
A|XASE|202609|TK|ODD|250|LNNYN|593|249465.72|17766|17703|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000718|-0.01|-0.000718|-0.015873|-0.001139|-0.004127|-0.000296|0.034127|0.00245|13.931667||||||||||||||||||||2|0|0|0.008257
A|XASE|202609|TK|ODD|250|LNYNN|9|4384.39|318|211|107|0|0|85|0|0|0|0|0|22|0.00243|0.000178|0.00243|0.000178|0.00243|0.000178|0.013458|0.000986|-0.006262|-0.000459|13.65243|0.03215|0.00243|0.000178|0.075581|107|0.01486|64890.904061|0||0||||||||107|0|3|177|55|64890.904061
A|XASE|202609|TK|ODD|250|LNYYN|371|184957.06|13234|12900|334|0|334|0|0|0|0|0|0|0|-0.025629|-0.001844|-0.025629|-0.001844|-0.02488|-0.00179|-0.023144|-0.001665|-0.020659|-0.001486|13.897904|0.053473|0.013114|0.000944|0.245241|334|0.02018|0.010665|0||0||||||||351|0|7|0|0|0.010665
A|XASE|202609|TK|ODD|250|LYNNN|1|288.54|21|0|21|0|21|0|0|0|0|0|0|0|0.03|0.002187|0.03|0.002187|0.04|0.002917|0.09|0.006562|0.04|0.002917|13.715|0.05|0.03|0.002187|0.6|21|0.01|0.018072|0||0||||||||21|0||||
A|XASE|202609|TK|ODD|250|LYNYN|131|82188|5863|5137|726|0|726|0|0|0|0|0|0|0|-0.005854|-0.000419|-0.008595|-0.000615|-0.010303|-0.000737|-0.00562|-0.000402|-0.007479|-0.000535|13.975916|0.020372|0.020372|0.001458|1|0|||726|0.01358|0||||||||726|0||||
A|XASE|202609|TK|ROUND|1000|LNNNN|77|142613.84|10196|7543|2653|0|100|0|0|0|11|512|2022|8|0.002299|0.000163|0.003343|0.000237|0.006276|0.000446|0.002077|0.000147|0.00337|0.000239|14.085403||||||||||||||||||||19|3260|1884|66101.540786
A|XASE|202609|TK|ROUND|1000|LNNYN|5105|8034212.99|578682|578682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TK|ROUND|1000|LNYNN|7|13040.62|937|295|642|0|0|373|0|169|0|0|0|100|0.008598|0.000617|0.010156|0.000728|0.017819|0.001278|-0.002539|-0.000182|0.014922|0.00107|13.942617|0.028598|0.008598|0.000617|0.300654|642|0.01|51346.650044|0||0||||||||642|0|5|423|423|51346.650044
A|XASE|202609|TK|ROUND|1000|LNYYN|23742|35204961.42|2615578|2614796|782|0|782|0|0|0|0|0|0|0|-0.002941|-0.000211|0.00422|0.000303|-0.003964|-0.000284|-0.008235|-0.000591|-0.053095|-0.003808|13.942442|0.030102|0.000384|0.000028|0.012744|782|0.014859|0.01376|0||0||||||||1210|0|10|88|88|0.01376
A|XASE|202609|TK|ROUND|1000|LYNNN|1|2743.65|195|0|50|145|50|145|0|0|0|0|0|0|0.01|0.00071|0.03|0.002131|0.04|0.002842|0.07|0.004973|0.11|0.007815|14.075|0.01|0.01|0.00071|1|0|||195|0.158072|0||||||||195|0||||
A|XASE|202609|TK|ROUND|1000|LYNYN|24820|39162883.29|2789752|2785343|4409|0|4409|0|0|0|0|0|0|0|-0.005051|-0.000361|-0.005196|-0.000371|-0.006187|-0.000442|-0.000005|0|-0.000998|-0.000071|14.008147|0.020848|0.019183|0.001369|0.920148|650|0.007692|0.016085|3626|0.014991|133|0.01|0.000174||||||5300|138||||
A|XASE|202609|TK|ROUND|10000|LNNYN|5044|57397049.1|4215023|4215023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TK|ROUND|10000|LNYYN|4213|49584329.92|3590219|3589619|600|0|600|0|0|0|0|0|0|0|0.0675|0.004882|0.06|0.00434|0.06|0.00434|0.06|0.00434|-0.135|-0.009764|13.82625|0.2225|0.1125|0.008137|0.505618|600|0.055|0.023868|0||0||||||||800|0|2|0|0|0.023868
A|XASE|202609|TK|ROUND|10000|LYNYN|19|224018.74|16527|16527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TK|ROUND|20000|LNNNN|2|52493|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TK|ROUND|20000|LNYYN|2|49948|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TK|ROUND|5000|LNNNN|2|11214.56|816|400|416|0|0|0|0|0|416|0|0|0|0.02|0.00149|0.02|0.00149|0|0|-0.01|-0.000745|-0.05|-0.003726|13.42||||||||||||||||||||1|416|416|1183.833568
A|XASE|202609|TK|ROUND|5000|LNNYN|12642|78136541.54|5532963|5532963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TK|ROUND|5000|LNYYN|13891|90366822.03|6384684|6383027|1657|0|1657|0|0|0|0|0|0|0|0.024502|0.001708|0.024261|0.001691|0.003199|0.000223|-0.006023|-0.00042|-0.004737|-0.00033|14.346533|0.051545|0.026536|0.00185|0.514811|1657|0.012505|0.018099|0||0||||||||4200|147|14|49|49|0.018099
A|XASE|202609|TK|ROUND|5000|LYNYN|21|146739.12|10528|10528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TK|ROUND|50000|LNYYN|2|138431.77|9475|9475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TK|ROUND|50000|LYNYN|5|341402.92|25510|25510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKC|ODD|0|LNNNN|235|5865.82|1138|1000|138|0|0|0|0|0|1|2|43|92|0.008261|0.001602|0.008551|0.001658|0.008551|0.001658|0.004203|0.000815|0.007536|0.001461|5.157246||||||||||||||||||||15|467|369|737418.139345
A|XASE|202609|TKC|ODD|0|LNNYN|472|40171.81|7840|7840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKC|ODD|0|LNYYN|1|247.94|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKC|ODD|0|LYNYN|171|11640.8|2286|2014|272|0|272|0|0|0|0|0|0|0|-0.005074|-0.000987|-0.001765|-0.000343|-0.001765|-0.000343|0.000882|0.000172|-0.000441|-0.000086|5.137868|0.01|0.009779|0.001903|0.977941|6|0.005|0.018542|266|0.013261|0||||||||272|0||||
A|XASE|202609|TKC|ODD|0|MXXNN|1|5.03|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.035|0.01|0|0|0|1|0.005|0.02091|0||0||||||||1|0||||
A|XASE|202609|TKC|ODD|250|LNNNN|248|67200.01|13305|12841|464|0|0|0|0|0|0|126|107|231|0.006293|0.001221|0.008621|0.001672|0.008621|0.001672|0.006293|0.001221|0.007198|0.001397|5.154375||||||||||||||||||||8|2747|1770|601526.591174
A|XASE|202609|TKC|ODD|250|LNNYN|74|21782.76|4268|4268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKC|ODD|250|LYNYN|256|76907.48|14886|14394|492|0|492|0|0|0|0|0|0|0|-0.003028|-0.000591|-0.003028|-0.000591|-0.003028|-0.000591|-0.005305|-0.001035|-0.014817|-0.002892|5.124126|0.008821|0.005102|0.000996|0.578341|183|0.005|0.015161|309|0.019219|0||||||||492|0||||
A|XASE|202609|TKC|ROUND|1000|LNNNN|86|184467.8|35898|30327|5571|0|0|0|0|0|100|0|2498|2973|0.00828|0.00161|0.007562|0.00147|0.007562|0.00147|0.007562|0.00147|0.007487|0.001456|5.143519||||||||||||||||||||14|10558|6863|922107.635941
A|XASE|202609|TKC|ROUND|1000|LNNYN|120|258921.99|50630|50630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKC|ROUND|1000|LNYYN|7|12553|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKC|ROUND|1000|LYNNN|46|55692|10800|10549|251|0|0|225|26|0|0|0|0|0|0.005936|0.001182|-0.01|-0.001991|-0.01|-0.001991|0.005936|0.001182|0.021873|0.004355|5.022948|0.009004|0.009004|0.001793|1|0|||251|0.317527|0||||||||700|0||||
A|XASE|202609|TKC|ROUND|1000|LYNYN|2440|4822632.5|945539|929526|16013|0|16013|0|0|0|0|0|0|0|-0.005177|-0.001026|-0.007724|-0.001531|-0.009722|-0.001927|-0.010468|-0.002075|-0.010815|-0.002144|5.044399|0.00975|0.004381|0.000869|0.449369|9159|0.005|0.012514|6573|0.016683|281|0.01|0.021214||||||22707|0||||
A|XASE|202609|TKC|ROUND|10000|LNNNN|2|32847.91|6233|3136|3097|0|0|0|0|0|0|0|3097|0|0.01|0.001896|0.01|0.001896|0.01|0.001896|0.01|0.001896|-0.01|-0.001896|5.275||||||||||||||||||||1|3097|3097|234559.191852
A|XASE|202609|TKC|ROUND|10000|LNNYN|8|94015|18300|18300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKC|ROUND|10000|LNYYN|15|247606|48600|48600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKC|ROUND|10000|LYNYN|122|1752064.25|341931|333982|7949|0|7949|0|0|0|0|0|0|0|-0.007736|-0.001498|-0.013522|-0.002618|-0.013522|-0.002618|-0.013522|-0.002618|-0.004341|-0.000841|5.164923|0.01|0.007736|0.001498|0.773556|1800|0.005|0.024768|6149|0.015444|0||||||||12448|0||||
A|XASE|202609|TKC|ROUND|20000|LNNYN|1|27249.3|5343|5343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKC|ROUND|20000|LNYYN|33|705080|132000|132000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKC|ROUND|20000|LYNYN|75|1873185.94|368155|366355|1800|0|1800|0|0|0|0|0|0|0|-0.000556|-0.000105|-0.000556|-0.000105|-0.000556|-0.000105|-0.000556|-0.000105|-0.000556|-0.000105|5.295556|0.01|0.000556|0.000105|0.055556|1700|0.005|0.019227|100|0.000172|0||||||||11397|0||||
A|XASE|202609|TKC|ROUND|250|LNNNN|5419|2775402.55|542334|535931|6403|0|200|503|400|1600|400|1044|1300|956|0.00608|0.001205|0.006705|0.001329|0.007017|0.001391|0.006723|0.001332|0.008332|0.001651|5.046121||||||||||||||||||||67|79742|45559|243185.319885
A|XASE|202609|TKC|ROUND|250|LNNYN|84|45581.7|9051|9051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|120|
A|XASE|202609|TKC|ROUND|250|LYNNN|267|139570|27500|26600|900|0|100|300|100|200|0|0|100|100|0.003333|0.000656|0.003333|0.000656|-0.002222|-0.000437|-0.003333|-0.000656|0.007778|0.00153|5.084444|0|0|0||0|||900|178240.445687|0||||||||900|0||||
A|XASE|202609|TKC|ROUND|250|LYNYN|1026|588445.38|115781|109256|6525|0|6525|0|0|0|0|0|0|0|-0.004624|-0.000914|-0.003995|-0.00079|-0.002923|-0.000578|-0.002923|-0.000578|-0.006926|-0.001369|5.060333|0.009762|0.009303|0.001838|0.952904|500|0.005|0.00916|5925|0.01454|100|0.01|0.0225||||||6676|0||||
A|XASE|202609|TKC|ROUND|5000|LNNNN|8|49954.21|9766|7157|2609|0|0|0|0|0|0|1400|1209|0|-0.000732|-0.000142|-0.000732|-0.000142|0.01|0.001933|0.01|0.001933|0.01|0.001933|5.172804||||||||||||||||||||2|1549|1209|70863.778072
A|XASE|202609|TKC|ROUND|5000|LNNYN|27|193213.01|37771|37771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKC|ROUND|5000|LNYYN|24|217464|40800|40800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKC|ROUND|5000|LYNYN|76|518027.79|101518|96705|4813|0|4813|0|0|0|0|0|0|0|-0.000019|-0.000004|-0.000019|-0.000004|-0.006252|-0.001227|-0.006252|-0.001227|-0.013748|-0.002697|5.0972|0.01|0.006252|0.001227|0.625182|1804|0.005|0.018509|3009|0.018438|0||||||||8563|0||||
A|XASE|202609|TKC|ROUND|50000|LNNYN|1|154432|30400|30400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKC|ROUND|50000|LYNYN|19|1666267.2|322920|322920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKLF|ODD|0|LNNNN|32|150.7|91|64|27|0|0|0|0|0|0|0|17|10|-0.047037|-0.028459|-0.047037|-0.028459|-0.047037|-0.028459|-0.047037|-0.028459|-0.047037|-0.028459|1.652778||||||||||||||||||||6|20|20|624822.09419
A|XASE|202609|TKLF|ODD|0|LNNYN|147|1930.33|1133|1133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKLF|ODD|0|LNYYN|29|751.87|449|433|16|0|16|0|0|0|0|0|0|0|0.02|0.012658|0.02|0.012658|0.02|0.012658|0.02|0.012658|0.02|0.012658|1.58|0.04|0.02|0.012658|0.5|16|0.01|0.022351|0||0||||||||16|0|1|0|0|0.022351
A|XASE|202609|TKLF|ODD|0|LYNYN|5|158.7|96|85|11|0|11|0|0|0|0|0|0|0|0.086364|0.049312|0.086364|0.049312|0.086364|0.049312|0.086364|0.049312|0.086364|0.049312|1.751364|0.086364|0.086364|0.049312|1|0|||11|0.021683|0||||||||11|0||||
A|XASE|202609|TKLF|ROUND|0|LNNYN|3|499|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKLF|ROUND|0|LNYYN|19782|3136832.98|1978203|1978203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKLF|ROUND|0|LYNYN|13|2188.72|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKLF|ROUND|1000|LNNYN|2|2748|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKLF|ROUND|1000|LNYYN|3|4811.65|2940|2940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKLF|ROUND|250|LNNYN|4|2619.27|1584|1584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKLF|ROUND|250|LNYYN|13|7277.88|4352|4252|100|0|100|0|0|0|0|0|0|0|-0.06|-0.033898|-0.06|-0.033898|-0.06|-0.033898|-0.06|-0.033898|-0.06|-0.033898|1.77|0.04|0.02|0.011299|0.5|100|0.01|0.022296|0||0||||||||200|0|1|0|0|0.022296
A|XASE|202609|TKLF|ROUND|250|LYNYN|11|5548.24|3384|3384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKLF|ROUND|5000|LNYYN|1|8850|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNO|ODD|0|LNNNN|578|15691.74|2007|1799|208|0|0|0|7|22|7|34|117|21|0|0|-0.003365|-0.000422|-0.023077|-0.002895|-0.037981|-0.004765|-0.051298|-0.006436|7.971082||||||||||||||||||||66|472|254|115477.791172
A|XASE|202609|TKNO|ODD|0|LNNYN|5393|391306.21|48917|48867|50|0|50|0|0|0|0|0|0|0|-0.035|-0.003904|-0.04|-0.004462|-0.04|-0.004462|-0.005|-0.000558|-0.015|-0.001673|8.9655||||||||||||||||||||6|15|0|0.006116
A|XASE|202609|TKNO|ODD|0|LNYNN|1|7.46|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|TKNO|ODD|0|LNYYN|1055|65265.18|8090|7921|169|0|169|0|0|0|0|0|0|0|-0.021302|-0.002598|-0.019172|-0.002338|-0.009763|-0.001191|0.008935|0.00109|-0.000947|-0.000115|8.198876|0.050296|0.002604|0.000318|0.051765|169|0.023846|0.0092|0||0||||||||182|0|25|15|15|0.0092
A|XASE|202609|TKNO|ODD|0|LYNYN|246|13907.24|1815|1637|178|0|178|0|0|0|0|0|0|0|0.004944|0.00059|0.004944|0.00059|0.01236|0.001475|0.022191|0.002648|0.037022|0.004418|8.380169|0.037079|0.033034|0.003942|0.890909|10|0.036|0.008772|168|0.013147|0||||||||182|0||||
A|XASE|202609|TKNO|ODD|250|LNNNN|45|19584.19|2578|2293|285|0|0|0|0|0|95|0|50|140|0.004561|0.000619|-0.002807|-0.000381|0.000702|0.000095|-0.001404|-0.00019|-0.000702|-0.000095|7.368596||||||||||||||||||||5|208|208|214147.6866
A|XASE|202609|TKNO|ODD|250|LNNYN|246|96872.23|12359|12299|60|0|60|0|0|0|0|0|0|0|-0.01|-0.001438|-0.01|-0.001438|-0.01|-0.001438|0|0|0|0|6.955||||||||||||||||||||1|0|0|0.018007
A|XASE|202609|TKNO|ODD|250|LNYNN|3|1303.62|186|125|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001422|0|0|-0.05|-0.007112|7.03|0.02|0|0|0|61|0.01|0.070779|0||0||||||||61|0|1|0|0|0.070779
A|XASE|202609|TKNO|ODD|250|LNYYN|64|26557.88|3264|3203|61|0|61|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001422|0|0|0.05|0.007112|7.03|0.02|0|0|0|61|0.01|0.015565|0||0||||||||61|0|1|0|0|0.015565
A|XASE|202609|TKNO|ODD|250|LYNYN|72|40294.01|4997|4666|331|0|331|0|0|0|0|0|0|0|-0.00142|-0.000176|0.001541|0.000191|-0.003535|-0.000439|-0.004381|-0.000544|-0.005801|-0.000721|8.049139|0.033807|0.033384|0.004147|0.987489|7|0.01|0.018282|324|0.011329|0||||||||510|0||||
A|XASE|202609|TKNO|ROUND|1000|LNNNN|13|18273.24|2085|1450|635|0|0|0|125|0|0|0|508|2|-0.004|-0.000442|0.002299|0.000254|0.002299|0.000254|0.00222|0.000245|-0.025228|-0.002788|9.04878||||||||||||||||||||4|370|198|34126.59027
A|XASE|202609|TKNO|ROUND|1000|LNNYN|8258|16598812.52|2177944|2177914|30|0|30|0|0|0|0|0|0|0|-0.02|-0.002179|-0.02|-0.002179|0|0|-0.12|-0.013072|-0.05|-0.005447|9.18||||||||||||||||||||1|0|0|0.014873
A|XASE|202609|TKNO|ROUND|1000|LNYYN|7383|18918442.13|2331541|2331270|271|0|271|0|0|0|0|0|0|0|-0.010332|-0.001256|-0.005166|-0.000628|-0.019963|-0.002428|-0.029188|-0.003549|-0.019225|-0.002338|8.223727|0.037712|0.004797|0.000583|0.127202|271|0.016458|0.020329|0||0||||||||1823|0|7|0|0|0.020329
A|XASE|202609|TKNO|ROUND|1000|LYNYN|793|1347287.75|163549|163207|342|0|342|0|0|0|0|0|0|0|0.01155|0.001264|0.008363|0.000915|0.040234|0.004403|0.037047|0.004054|0.066696|0.007299|9.137836|0.080058|0.068363|0.007481|0.853908|100|0.02|0.030033|242|0.018113|0||||||||535|25||||
A|XASE|202609|TKNO|ROUND|10000|LNNYN|1|18296.25|2625|2625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNO|ROUND|10000|LNYYN|7|93281.48|10706|10706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNO|ROUND|10000|LYNYN|4|54350.12|6164|6164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNO|ROUND|250|LNNNN|50|42143.32|5068|4446|622|0|0|0|0|0|222|200|200|0|0.001254|0.000135|0.004469|0.000482|0.009293|0.001002|-0.006077|-0.000655|-0.00537|-0.000579|9.272588||||||||||||||||||||7|945|567|25840.483313
A|XASE|202609|TKNO|ROUND|250|LNNYN|978|784364.13|97905|97717|188|0|188|0|0|0|0|0|0|0|-0.029415|-0.003325|-0.029415|-0.003325|-0.038989|-0.004408|-0.035266|-0.003987|-0.039628|-0.00448|8.84609||||||||||||||||||||5|0|0|0.01371
A|XASE|202609|TKNO|ROUND|250|LNYYN|3529|2899446.05|352941|352840|101|0|101|0|0|0|0|0|0|0|0.000198|0.000027|0.000198|0.000027|0.000198|0.000027|0.000198|0.000027|0.118812|0.016272|7.301436|0.237921|0.000099|0.000014|0.000416|101|0.118911|0.017618|0||0||||||||200|0|2|0|0|0.017618
A|XASE|202609|TKNO|ROUND|250|LYNYN|4895|3986030.35|489709|488818|891|0|891|0|0|0|0|0|0|0|-0.002458|-0.00027|-0.005095|-0.00056|-0.007767|-0.000854|0.003951|0.000435|0.018709|0.002058|9.091841|0.019551|0.018878|0.002076|0.965557|30|0.01|0.01351|861|0.01172|0||||||||1200|0||||
A|XASE|202609|TKNO|ROUND|5000|LNNYN|1882|10688811.96|1177291|1177291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNO|ROUND|5000|LNYYN|2634|16053241.81|1757827|1757347|480|0|480|0|0|0|0|0|0|0|0.010625|0.00119|0.02|0.00224|0.06375|0.007139|0.0575|0.006439|0.04|0.004479|8.93|0.04|-0.001875|-0.00021|-0.046875|480|0.020938|0.019666|0||0||||||||900|0|3|0|0|0.019666
A|XASE|202609|TKNO|ROUND|5000|LYNYN|10|70875.6|8497|8467|30|0|30|0|0|0|0|0|0|0|0.07|0.007487|0.17|0.018182|0.19|0.020321|0.19|0.020321|0.19|0.020321|9.35|0.04|0.04|0.004278|1|0|||30|0.02769|0||||||||100|0||||
A|XASE|202609|TKNQ|ODD|0|LNNNN|7|291.91|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNQ|ODD|0|LNNYN|4|148.17|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNQ|ODD|0|LNYYN|3|102.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNQ|ODD|0|LYNYN|7|817.25|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNQ|ODD|1000|LNYYN|1|1604.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNQ|ODD|1000|LYNYN|5|8224.52|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNQ|ODD|250|LYNYN|12|7943.92|309|309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNQ|ROUND|1000|LYNYN|8|23423.89|894|894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNQ|ROUND|5000|LNNYN|2|15985.05|610|610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNQ|ROUND|5000|LYNYN|1|7950|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNS|ODD|0|LNNYN|2|141.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNS|ODD|0|LNYYN|9|652.64|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNS|ODD|0|LYNYN|1|27.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNS|ODD|1000|LNNYN|1|1065.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNS|ODD|1000|LYNYN|3|5280.61|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNS|ODD|250|LNNYN|2|556.5|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNS|ODD|250|LNYYN|3|1242.5|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNS|ODD|250|LYNYN|2|793.2|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNS|ROUND|1000|LYNYN|2|8818.56|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNS|ROUND|10000|LNYYN|1|11924|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNS|ROUND|10000|LYNYN|1|11908|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNS|ROUND|5000|LNYYN|3|23788|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNS|ROUND|5000|LYNYN|2|10023.99|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNZ|ODD|0|LNNNN|33|1434.26|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNZ|ODD|0|LNNYN|3|268.28|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNZ|ODD|0|LNYYN|9|526.72|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNZ|ODD|0|LYNYN|21|2425.15|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNZ|ODD|1000|LNNYN|6|9296.05|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNZ|ODD|1000|LNYYN|5|6694.64|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNZ|ODD|1000|LYNYN|35|75204.52|2286|2286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNZ|ODD|250|LNNYN|31|15687.94|475|475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNZ|ODD|250|LNYYN|14|7528.58|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNZ|ODD|250|LYNYN|8|4737.47|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNZ|ROUND|1000|LNNYN|1|4969.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNZ|ROUND|1000|LNYYN|18|60386.25|1895|1895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNZ|ROUND|1000|LYNYN|82|281132.34|8320|8320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNZ|ROUND|10000|LYNYN|2|24014|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKNZ|ROUND|5000|LNNYN|1|8075|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKNZ|ROUND|5000|LNYYN|2|15623|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKNZ|ROUND|5000|LYNYN|9|54398.93|1611|1611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKO|ODD|0|LNNNN|540|101493.07|540|394|146|0|4|2|5|7|48|34|46|0|0.019452|0.000103|0.038356|0.000203|0.091438|0.000485|0.082329|0.000437|0.07274|0.000386|188.538836||||||||||||||||||||146|243|81|28112.794535
A|XASE|202609|TKO|ODD|0|LNNYN|4402|825038|4402|4384|18|0|18|0|0|0|0|0|0|0|-0.105|-0.000556|-0.116667|-0.000618|-0.114444|-0.000606|-0.179444|-0.00095|-0.522222|-0.002766|188.824722||||||||||||||||||||18|0|0|0.013221
A|XASE|202609|TKO|ODD|0|LNYNN|25|4723.06|25|7|18|0|9|1|1|2|3|2|0|0|0.102222|0.000542|0.100556|0.000533|0.093333|0.000495|0.052222|0.000277|0.06|0.000318|188.553889|0.28|0.089444|0.000474|0.319444|18|0.095278|3303.85603|0||0||||||||18|0|18|10|0|3303.85603
A|XASE|202609|TKO|ODD|0|LNYYN|5243|984552.81|5243|5196|47|0|47|0|0|0|0|0|0|0|0.004894|0.000026|0.00617|0.000033|-0.015532|-0.000082|-0.105745|-0.000558|-0.003191|-0.000017|189.455638|0.240638|0.104043|0.000549|0.432361|47|0.068298|0.011298|0||0||||||||47|0|47|2|2|0.011298
A|XASE|202609|TKO|ODD|0|LYNYN|178|33280.13|178|121|57|0|57|0|0|0|0|0|0|0|0.026842|0.000143|0.024737|0.000132|-0.005439|-0.000029|0.035965|0.000192|-0.045088|-0.000241|187.231053|0.162456|0.148947|0.000796|0.916847|11|0.044091|0.016577|41|0.012172|5|0.02|0.007531||||||57|0||||
A|XASE|202609|TKO|ODD|1000|LNNNN|469|1039575.16|5536|4569|967|0|79|97|8|61|244|167|286|25|-0.017011|-0.000091|0.012079|0.000065|0.0688|0.000369|0.11241|0.000602|0.136101|0.000729|186.694364||||||||||||||||||||81|1218|341|37482.771217
A|XASE|202609|TKO|ODD|1000|LNNYN|6776|13616605.93|72998|72808|190|0|190|0|0|0|0|0|0|0|-0.096789|-0.000514|-0.096316|-0.000511|-0.112|-0.000594|-0.122789|-0.000652|0.077053|0.000409|188.437789||||||||||||||||||||13|10|10|0.01239
A|XASE|202609|TKO|ODD|1000|LNYNN|21|42437.58|224|100|124|0|55|18|0|24|16|11|0|0|0.114032|0.000596|0.136855|0.000716|0.128387|0.000671|0.162903|0.000852|-0.065323|-0.000342|191.229677|0.255484|0.131935|0.00069|0.516414|124|0.061774|1455.006008|0||0||||||||124|0|10|54|0|1455.006008
A|XASE|202609|TKO|ODD|1000|LNYYN|7674|21872859.77|117892|116652|1240|0|1240|0|0|0|0|0|0|0|0.05454|0.000293|0.033766|0.000181|0.025815|0.000139|0.019032|0.000102|0.197419|0.001061|186.125754|0.279073|0.091774|0.000493|0.328854|1240|0.093649|0.009226|0||0||||||||1270|0|78|69|69|0.009226
A|XASE|202609|TKO|ODD|1000|LYNNN|1|4424.5|25|0|25|0|25|0|0|0|0|0|0|0|0.12|0.000678|0.12|0.000678|0.12|0.000678|0.15|0.000847|0.44|0.002485|177.055|0.15|0.11|0.000621|0.733333|25|0.02|0.009187|0||0||||||||25|0||||
A|XASE|202609|TKO|ODD|1000|LYNYN|759|2764924.61|14913|14055|858|0|858|0|0|0|0|0|0|0|0.040816|0.000219|0.008159|0.000044|-0.024837|-0.000133|-0.034779|-0.000187|-0.110676|-0.000594|186.335245|0.182797|0.16331|0.000876|0.893395|242|0.042893|0.014191|511|0.014543|105|0.019238|0.001973||||||890|0||||
A|XASE|202609|TKO|ODD|10000|LNNNN|116|1549903.62|8231|6036|2195|0|293|0|58|248|379|463|674|80|-0.024779|-0.000131|-0.001043|-0.000006|0.096943|0.000513|0.105513|0.000559|0.202788|0.001073|188.913745||||||||||||||||||||32|1827|725|37892.1248
A|XASE|202609|TKO|ODD|10000|LNNYN|466|6479887.45|34456|34020|436|0|436|0|0|0|0|0|0|0|-0.04906|-0.000261|-0.044243|-0.000235|0.110688|0.000588|0.166399|0.000884|-0.279037|-0.001482|188.273624||||||||||||||||||||7|0|0|0.015375
A|XASE|202609|TKO|ODD|10000|LNYNN|13|172493.6|900|403|497|0|359|60|0|0|0|1|77|0|0.042455|0.000224|0.038229|0.000202|-0.095473|-0.000505|-0.112837|-0.000596|0.309799|0.001637|189.225332|0.297103|0.047163|0.000249|0.158743|497|0.12497|7664.221881|0||0||||||||497|0|7|140|78|7664.221881
A|XASE|202609|TKO|ODD|10000|LNYYN|256|3493681.39|18607|17347|1260|0|1260|0|0|0|0|0|0|0|0.037079|0.000197|-0.011857|-0.000063|-0.094262|-0.000502|-0.091302|-0.000486|-0.284738|-0.001515|187.906917|0.197103|0.077929|0.000415|0.395369|1260|0.059587|0.012008|0||0||||||||1424|0|20|0|0|0.012008
A|XASE|202609|TKO|ODD|10000|LYNYN|241|3573606.14|18856|16141|2715|0|2715|0|0|0|0|0|0|0|0.046413|0.000245|0.018232|0.000096|0.022847|0.000121|0.051208|0.00027|0.129068|0.000681|189.505055|0.282589|0.189632|0.001001|0.67105|767|0.172595|0.016188|1679|0.011408|269|0.023011|0.013122||||||2768|0||||
A|XASE|202609|TKO|ODD|250|LNNNN|709|505240.71|2691|2241|450|0|20|28|14|14|113|113|138|10|-0.015756|-0.000084|-0.000311|-0.000002|0.025756|0.000137|0.101222|0.00054|0.1084|0.000579|187.333789||||||||||||||||||||128|615|158|39751.572309
A|XASE|202609|TKO|ODD|250|LNNYN|20950|13799961.11|73486|73427|59|0|59|0|0|0|0|0|0|0|-0.081017|-0.000435|-0.057797|-0.00031|-0.027797|-0.000149|0.299492|0.001608|0.358644|0.001926|186.232627||||||||||||||||||||17|3|0|0.011894
A|XASE|202609|TKO|ODD|250|LNYNN|54|41605.45|223|160|63|0|26|2|0|11|11|10|3|0|0.096984|0.000519|0.089841|0.00048|0.031111|0.000166|-0.283968|-0.001518|-0.344444|-0.001842|187.030714|0.317619|0.084921|0.000454|0.267366|63|0.116349|7999.428031|0||0||||||||67|0|18|56|12|7999.428031
A|XASE|202609|TKO|ODD|250|LNYYN|18003|10779386.26|57362|57155|207|0|207|0|0|0|0|0|0|0|0.028213|0.00015|-0.006715|-0.000036|-0.077101|-0.000411|-0.1043|-0.000556|-0.061594|-0.000328|187.563068|0.238502|0.110242|0.000588|0.462224|207|0.06413|0.011999|0||0||||||||214|0|65|23|23|0.011999
A|XASE|202609|TKO|ODD|250|LYNYN|349|218814.05|1167|843|324|0|324|0|0|0|0|0|0|0|-0.015556|-0.000083|-0.015648|-0.000083|-0.061914|-0.00033|-0.091327|-0.000487|-0.037346|-0.000199|187.520802|0.229753|0.230679|0.00123|1.00403|46|0.063261|0.016573|183|0.0099|95|0.032211|0.008337||||||329|0||||
A|XASE|202609|TKO|ODD|5000|LNNNN|99|731174.08|3878|2537|1341|0|48|93|26|74|290|344|466|0|-0.037211|-0.000198|0.000037|0|0.068688|0.000366|0.061148|0.000326|0.12387|0.00066|187.78557||||||||||||||||||||34|1472|589|36527.565795
A|XASE|202609|TKO|ODD|5000|LNNYN|289|2264916.9|12024|11828|196|0|196|0|0|0|0|0|0|0|-0.11852|-0.00062|-0.140255|-0.000734|-0.152194|-0.000797|-0.300969|-0.001575|-0.606173|-0.003173|191.061735||||||||||||||||||||5|2|2|0.016792
A|XASE|202609|TKO|ODD|5000|LNYNN|5|36391.64|190|27|163|0|67|0|0|0|51|45|0|0|0.138466|0.000725|0.158528|0.00083|0.199202|0.001043|0.378098|0.00198|0.99411|0.005207|190.92|0.277055|0.104049|0.000545|0.375554|163|0.086503|6348.44731|0||0||||||||163|0|4|96|58|6348.44731
A|XASE|202609|TKO|ODD|5000|LNYYN|278|2097244.82|11204|10211|993|0|993|0|0|0|0|0|0|0|0.041732|0.00022|0.006153|0.000032|-0.06711|-0.000354|-0.153424|-0.000808|-0.117331|-0.000618|189.786788|0.208197|0.099577|0.000525|0.478282|993|0.05431|0.008073|0||0||||||||1196|0|29|0|0|0.008073
A|XASE|202609|TKO|ODD|5000|LYNYN|146|1178881.3|6271|5301|970|0|970|0|0|0|0|0|0|0|0.017072|0.000092|0.008598|0.000046|0.021825|0.000117|0.067742|0.000363|-0.060588|-0.000325|186.377459|0.142299|0.136897|0.000735|0.962037|206|0.022621|0.009962|586|0.011111|178|0.011461|0.001991||||||970|0||||
A|XASE|202609|TKO|ROUND|10000|LNNNN|54|1026483.57|5412|4107|1305|0|203|297|103|300|101|100|201|0|0.012989|0.000068|0.049333|0.000258|0.010667|0.000056|-0.033548|-0.000176|0.139341|0.00073|190.941004||||||||||||||||||||15|1606|509|8698.876756
A|XASE|202609|TKO|ROUND|10000|LNNYN|28316|531018622.89|2831624|2831226|398|0|398|0|0|0|0|0|0|0|-0.085729|-0.000453|-0.056432|-0.000298|0.115427|0.000609|-0.003392|-0.000018|0.286332|0.001511|189.455389||||||||||||||||||||6|100|100|0.009385
A|XASE|202609|TKO|ROUND|10000|LNYNN|7|135361|700|600|100|0|100|0|0|0|0|0|0|0|-0.1|-0.000525|0.01|0.000053|0.29|0.001524|0.29|0.001524|0.29|0.001524|190.3|0.1|0|0|0|100|0.05|0.072255|0||0||||||||100|0|1|92|92|0.072255
A|XASE|202609|TKO|ROUND|10000|LNYYN|66942|1247006215.68|6694254|6692466|1788|0|1788|0|0|0|0|0|0|0|0.040688|0.000216|-0.039038|-0.000207|-0.049536|-0.000263|-0.243786|-0.001295|-0.430246|-0.002286|188.191233|0.255789|0.014284|0.000076|0.055843|1788|0.120752|0.012098|0||0||||||||3200|0|32|42|42|0.012098
A|XASE|202609|TKO|ROUND|10000|LYNYN|2522|47654672.16|252286|248487|3799|0|3799|0|0|0|0|0|0|0|0.010987|0.000058|-0.009479|-0.00005|0.000208|0.000001|0.01453|0.000077|-0.001858|-0.00001|189.592137|0.192456|0.087181|0.00046|0.452991|1647|0.126393|0.019475|1747|0.01111|405|0.020247|0.007599||||||4102|7||||
A|XASE|202609|TKO|ROUND|20000|LNNNN|244|6356085.72|34052|23424|10628|0|1433|1779|491|870|1797|1243|2892|123|-0.010533|-0.000056|0.022084|0.000118|0.086216|0.000462|0.05233|0.00028|0.157034|0.000842|186.573483||||||||||||||||||||79|8724|3923|28165.908027
A|XASE|202609|TKO|ROUND|20000|LNNYN|24972|934117748.18|4991169|4991169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|TKO|ROUND|20000|LNYNN|18|438729.02|2368|107|2261|0|1338|397|0|0|414|47|65|0|0.017001|0.000092|0.03046|0.000164|-0.012994|-0.00007|-0.132123|-0.000714|-0.415904|-0.002246|185.173032|0.16149|0.034228|0.000185|0.211952|2261|0.063631|1844.130482|0||0||||||||1972|289|17|378|309|1844.130482
A|XASE|202609|TKO|ROUND|20000|LNYYN|10294|384970697.4|2047948|2046644|1304|0|1304|0|0|0|0|0|0|0|0.086863|0.000463|0.068635|0.000366|0.008298|0.000044|0.18434|0.000983|0.318029|0.001696|187.55643|0.269916|0.162124|0.000864|0.600648|1304|0.053896|0.017236|0||0||||||||2000|0|14|56|56|0.017236
A|XASE|202609|TKO|ROUND|20000|LYNNN|1|22624.9|122|0|122|0|122|0|0|0|0|0|0|0|-0.005574|-0.00003|-0.005574|-0.00003|-0.085574|-0.000462|-0.055574|-0.0003|0.614426|0.003314|185.395|0.11|0.004426|0.000024|0.040238|122|0.052787|0.00021|0||0||||||||100|22||||
A|XASE|202609|TKO|ROUND|20000|LYNYN|342|9430840.15|50290|38142|12148|0|12148|0|0|0|0|0|0|0|-0.003109|-0.000017|-0.030711|-0.000164|-0.063794|-0.000341|-0.00524|-0.000028|-0.205902|-0.001101|186.943113|0.187074|0.19003|0.001017|1.015797|1100|0.017045|0.014335|9262|0.012116|1786|0.020549|0.010373||||||11553|1160||||
A|XASE|202609|TKO|ROUND|200000|LNNNN|1|225732|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|517|0|
A|XASE|202609|TKO|ROUND|200000|LNNYN|431|98986320|517200|517200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKO|ROUND|200000|LNYYN|968|234913214.02|1248970|1248870|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000053|1.18|0.0062|1.18|0.0062|1.27|0.006673|0.62|0.003258|190.315|0.71|-0.01|-0.000053|-0.014085|100|0.36|0.014527|0||0||||||||100|0|1|0|0|0.014527
A|XASE|202609|TKO|ROUND|200000|LYNYN|48|21372721.02|112704|112203|501|0|501|0|0|0|0|0|0|0|-0.17|-0.000893|-0.17|-0.000893|-0.31|-0.001628|-0.3|-0.001576|-0.38|-0.001996|190.38|0.14|0.14|0.000735|1|0|||501|0.026312|0||||||||600|0||||
A|XASE|202609|TKO|ROUND|50000|LNNNN|18|1397038.22|7422|5040|2382|0|341|0|0|487|1354|0|200|0|0.053291|0.000283|0.018077|0.000096|0.053199|0.000283|0.089769|0.000477|0.562187|0.002989|188.109767||||||||||||||||||||6|871|800|11301.48809
A|XASE|202609|TKO|ROUND|50000|LNNYN|86116|10245292205.52|54134135|54133935|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000263|-0.06|-0.000316|-0.045|-0.000237|0.305|0.001606|0.61|0.003212|189.9125||||||||||||||||||||2|0|0|0.01711
A|XASE|202609|TKO|ROUND|50000|LNYYN|45458|5198996282.7|27744585|27738421|6164|0|6164|0|0|0|0|0|0|0|0.070299|0.000373|0.040232|0.000213|-0.052896|-0.000281|-0.175399|-0.00093|-0.199922|-0.00106|188.558772|0.261626|0.135445|0.000718|0.517704|6164|0.063091|0.016195|0||0||||||||13682|300|69|371|371|0.016195
A|XASE|202609|TKO|ROUND|50000|LYNYN|85|7763912.63|41199|39317|1882|0|1882|0|0|0|0|0|0|0|-0.016923|-0.000091|0.017763|0.000095|-0.034362|-0.000185|-0.093656|-0.000503|-0.704872|-0.003787|186.106445|0.140159|0.140159|0.000753|1|0|||1882|0.011889|0||||||||1741|141||||
A|XASE|202609|TKR|ODD|0|LNNNN|289|42456.9|356|290|66|0|2|2|2|5|19|16|19|1|-0.016364|-0.000138|0.015303|0.000129|0.026061|0.000219|-0.01697|-0.000143|0.036515|0.000307|118.770076||||||||||||||||||||58|111|44|45153.864653
A|XASE|202609|TKR|ODD|0|LNNYN|5414|1062673.32|8968|8964|4|0|4|0|0|0|0|0|0|0|-0.195|-0.001612|-0.1975|-0.001633|-0.215|-0.001778|-0.14|-0.001158|-0.08|-0.000661|120.94125||||||||||||||||||||4|2|2|0.010386
A|XASE|202609|TKR|ODD|0|LNYNN|16|2371.41|20|13|7|0|3|0|0|0|2|0|2|0|0.107143|0.000895|0.11|0.000919|0.121429|0.001014|0.088571|0.00074|0.34|0.00284|119.7|0.24|0.062857|0.000525|0.261905|7|0.088571|14177.213694|0||0||||||||7|0|5|13|8|14177.213694
A|XASE|202609|TKR|ODD|0|LNYYN|5059|955515.49|8061|8024|37|0|37|0|0|0|0|0|0|0|0.031081|0.000261|0.033784|0.000284|0.012432|0.000105|0.03|0.000252|-0.057568|-0.000484|118.969459|0.110811|0.047297|0.000398|0.426829|37|0.031757|0.012716|0||0||||||||37|0|30|3|3|0.012716
A|XASE|202609|TKR|ODD|0|LYNYN|119|18375.65|155|95|60|0|60|0|0|0|0|0|0|0|0.024333|0.000206|-0.0135|-0.000114|-0.000667|-0.000006|0.037833|0.00032|0.057333|0.000485|118.253583|0.119167|0.105167|0.000889|0.882517|15|0.032667|0.014657|40|0.011992|5|0.014|0.003191||||||60|0||||
A|XASE|202609|TKR|ODD|1000|LNNNN|436|957292.79|8067|6991|1076|0|63|167|19|96|98|133|500|0|-0.02698|-0.000228|-0.013764|-0.000117|0.038968|0.00033|0.059229|0.000502|-0.035892|-0.000304|118.088099||||||||||||||||||||52|1301|278|36062.760065
A|XASE|202609|TKR|ODD|1000|LNNYN|4106|7077556.74|60083|59711|372|0|372|0|0|0|0|0|0|0|-0.029946|-0.000254|-0.031263|-0.000265|-0.03172|-0.000269|0.012312|0.000104|-0.020161|-0.000171|117.89828||||||||||||||||||||18|50|50|0.01313
A|XASE|202609|TKR|ODD|1000|LNYNN|34|76215.61|650|205|445|0|328|36|0|0|38|24|19|0|0.065101|0.000555|0.066045|0.000563|0.043056|0.000367|-0.008382|-0.000071|0.075461|0.000643|117.285517|0.139124|0.067034|0.000572|0.481828|445|0.036045|3296.474177|0||0||||||||447|0|22|131|40|3296.474177
A|XASE|202609|TKR|ODD|1000|LNYYN|3580|7170668.68|60742|59909|833|0|833|0|0|0|0|0|0|0|0.019292|0.000162|0.008079|0.000068|-0.072113|-0.000606|-0.163697|-0.001376|-0.264274|-0.002222|118.961068|0.29114|0.042281|0.000355|0.145225|833|0.12443|0.010683|0||0||||||||932|0|46|63|63|0.010683
A|XASE|202609|TKR|ODD|1000|LYNYN|371|1001944.5|8492|7163|1329|0|1329|0|0|0|0|0|0|0|0.035237|0.000299|0.016922|0.000144|-0.006825|-0.000058|-0.026005|-0.000221|-0.04073|-0.000346|117.750888|0.111678|0.102709|0.000872|0.919687|170|0.044176|0.013455|1041|0.011147|118|0.013136|0.007733||||||1358|0||||
A|XASE|202609|TKR|ODD|10000|LNNNN|5|54966.02|461|271|190|0|0|0|0|0|0|91|99|0|-0.046895|-0.000398|0.140263|0.001192|0.119421|0.001015|0.096895|0.000823|0.065053|0.000553|117.690447||||||||||||||||||||2|246|0|35375.620363
A|XASE|202609|TKR|ODD|10000|LNNYN|11|121856.46|1028|1028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKR|ODD|10000|LNYYN|59|623288.51|5266|5266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TKR|ODD|10000|LYNYN|80|887533.82|7427|6657|770|0|770|0|0|0|0|0|0|0|0.005013|0.000043|-0.031351|-0.000267|0.032519|0.000277|0.029727|0.000253|-0.02526|-0.000215|117.584104|0.082052|0.087195|0.000742|1.062678|0|||671|0.013285|99|0.02|0.016521||||||770|0||||
A|XASE|202609|TKR|ODD|250|LNNNN|308|190947.25|1601|1399|202|0|3|18|4|29|38|42|63|5|0.018218|0.000154|0.033515|0.000283|0.031535|0.000266|0.053119|0.000448|-0.066535|-0.000561|118.55354||||||||||||||||||||42|328|112|35270.740895
A|XASE|202609|TKR|ODD|250|LNNYN|13549|7559841.19|64020|63995|25|0|25|0|0|0|0|0|0|0|-0.0596|-0.000498|-0.0596|-0.000498|-0.062|-0.000518|-0.1668|-0.001392|-0.004|-0.000033|119.7978||||||||||||||||||||5|0|0|0.012067
A|XASE|202609|TKR|ODD|250|LNYNN|15|8683.83|73|34|39|0|26|3|0|0|0|3|7|0|0.107692|0.000903|0.107692|0.000903|0.100769|0.000845|0.118205|0.000991|0.297179|0.002491|119.306026|0.238205|0.103846|0.00087|0.435953|39|0.067179|8338.274605|0||0||||||||39|0|8|26|12|8338.274605
A|XASE|202609|TKR|ODD|250|LNYYN|10644|5931113.9|50205|50042|163|0|163|0|0|0|0|0|0|0|0.013497|0.000114|-0.00227|-0.000019|-0.008221|-0.00007|-0.003129|-0.000027|0.095706|0.000811|117.946718|0.110982|0.043313|0.000367|0.390271|163|0.033834|0.011739|0||0||||||||168|0|36|3|3|0.011739
A|XASE|202609|TKR|ODD|250|LYNYN|230|130018.06|1093|957|136|0|136|0|0|0|0|0|0|0|-0.024559|-0.000207|-0.026912|-0.000227|-0.0025|-0.000021|-0.011103|-0.000094|0.019265|0.000163|118.498934|0.118603|0.104191|0.000879|0.878487|41|0.028537|0.012742|83|0.009706|12|0.015833|0.008228||||||139|0||||
A|XASE|202609|TKR|ODD|5000|LNNNN|109|752159.1|6416|4188|2228|0|295|201|201|211|365|528|427|0|-0.023057|-0.000197|-0.003667|-0.000031|0.039627|0.000339|0.038079|0.000326|0.068461|0.000586|116.774138||||||||||||||||||||36|1835|804|19712.671807
A|XASE|202609|TKR|ODD|5000|LNNYN|147|1022673.67|8691|8208|483|0|483|0|0|0|0|0|0|0|-0.047992|-0.000413|-0.038095|-0.000328|-0.042443|-0.000365|-0.008199|-0.000071|-0.20559|-0.001769|116.24177||||||||||||||||||||8|0|0|0.012753
A|XASE|202609|TKR|ODD|5000|LNYNN|13|88669.48|759|237|522|0|479|0|0|0|43|0|0|0|0.050268|0.000431|0.041935|0.000359|0.038946|0.000334|-0.005747|-0.000049|0.082797|0.00071|116.686925|0.130824|0.055996|0.00048|0.428028|522|0.037414|290.535231|0||0||||||||522|0|9|197|0|290.535231
A|XASE|202609|TKR|ODD|5000|LNYYN|217|1582731.72|13433|12139|1294|0|1294|0|0|0|0|0|0|0|0.013493|0.000115|0.007287|0.000062|-0.034181|-0.00029|-0.029482|-0.00025|-0.055495|-0.000471|117.733095|0.126561|0.049938|0.000424|0.394578|1294|0.038311|0.011539|0||0||||||||1474|0|24|0|0|0.011539
A|XASE|202609|TKR|ODD|5000|LYNYN|178|1308148.29|11011|9886|1125|0|1125|0|0|0|0|0|0|0|0.020987|0.000179|-0.001733|-0.000015|-0.020951|-0.000179|-0.016916|-0.000144|-0.05704|-0.000486|117.258173|0.067796|0.066391|0.000566|0.979284|69|0.011449|0.016489|1056|0.010387|0||||||||1184|0||||
A|XASE|202609|TKR|ROUND|10000|LNNNN|331|4768959.03|40397|26974|13423|0|820|1292|32|742|2769|2606|4934|228|0.005219|0.000044|0.018561|0.000157|0.041235|0.000349|0.046417|0.000393|0.032698|0.000277|118.160944||||||||||||||||||||110|11469|5687|47943.225442
A|XASE|202609|TKR|ROUND|10000|LNNYN|13859|164185045.72|1388215|1388001|214|0|214|0|0|0|0|0|0|0|-0.055234|-0.000471|-0.302243|-0.00258|-0.191636|-0.001636|-0.498224|-0.004252|-0.695467|-0.005936|117.169019||||||||||||||||||||7|1|1|0.008891
A|XASE|202609|TKR|ROUND|10000|LNYNN|35|530940.68|4510|1044|3466|0|2455|462|1|144|194|210|0|0|0.026379|0.000224|0.026062|0.000221|0.026186|0.000222|0.030312|0.000258|0.032773|0.000278|117.696984|0.108278|0.028104|0.000239|0.259559|3466|0.040087|1328.783002|0||0||||||||3201|376|27|790|601|1328.783002
A|XASE|202609|TKR|ROUND|10000|LNYYN|85397|1009459961.88|8544535|8542929|1606|0|1606|0|0|0|0|0|0|0|0.012565|0.000106|-0.005342|-0.000045|-0.023705|-0.0002|-0.063724|-0.000539|-0.100181|-0.000847|118.236463|0.099701|0.014925|0.000126|0.1497|1606|0.042388|0.006849|0||0||||||||3012|0|29|0|0|0.006849
A|XASE|202609|TKR|ROUND|10000|LYNYN|15814|187398444.71|1592066|1575238|16828|0|16828|0|0|0|0|0|0|0|-0.007281|-0.000062|-0.019973|-0.000169|-0.045087|-0.000382|-0.053541|-0.000454|0.006679|0.000057|117.915554|0.078198|0.078401|0.000665|1.002599|763|0.019882|0.010537|14869|0.012321|1196|0.014114|0.006734||||||16225|1444||||
A|XASE|202609|TKR|ROUND|20000|LNNNN|63|1869941.2|15827|9268|6441|0|1280|527|2|370|1689|1443|1130|0|-0.054311|-0.000459|-0.036365|-0.000307|-0.005571|-0.000047|0.035187|0.000297|-0.113943|-0.000963|118.341764||||||||||||||||||||27|4348|3262|20518.924216
A|XASE|202609|TKR|ROUND|20000|LNNYN|38468|1693479879.7|14400848|14400607|241|0|241|0|0|0|0|0|0|0|-0.006349|-0.000055|-0.026307|-0.000226|-0.048257|-0.000415|0.106971|0.000921|0.07361|0.000634|116.159378||||||||||||||||||||5|0|0|0.017006
A|XASE|202609|TKR|ROUND|20000|LNYNN|4|115212.01|971|630|341|0|0|311|7|0|23|0|0|0|0.034047|0.000286|0.015806|0.000133|-0.102757|-0.000864|-0.184428|-0.001551|-0.139648|-0.001174|118.908724|0.050469|0.027361|0.00023|0.542127|341|0.011554|285.749818|0||0||||||||699|0|3|195|46|285.749818
A|XASE|202609|TKR|ROUND|20000|LNYYN|33025|1398707387.15|11917137|11915863|1274|0|1274|0|0|0|0|0|0|0|0.071538|0.000606|0.06325|0.000536|0.031845|0.00027|0.086664|0.000734|-0.019199|-0.000163|117.999831|0.24949|0.157025|0.001331|0.629385|1274|0.046232|0.011612|0||0||||||||5012|0|23|74|74|0.011612
A|XASE|202609|TKR|ROUND|20000|LYNYN|189|5827111.27|49122|41455|7667|0|7667|0|0|0|0|0|0|0|0.026968|0.000227|0.00693|0.000058|0.008911|0.000075|-0.024951|-0.00021|-0.00881|-0.000074|118.577834|0.099783|0.099053|0.000835|0.99268|520|0.025538|0.02035|6431|0.013423|716|0.014637|0.004785||||||7636|550||||
A|XASE|202609|TKR|ROUND|200000|LNNYN|5|1593433.35|13414|13414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TKR|ROUND|200000|LNYYN|8|2663712|22900|22884|16|0|16|0|0|0|0|0|0|0|-0.36|-0.003093|-0.05|-0.00043|-0.14|-0.001203|-0.35|-0.003007|0.13|0.001117|116.395|0.55|-0.07|-0.000601|-0.127273|16|0.31|0.017861|0||0||||||||100|0|1|0|0|0.017861
A|XASE|202609|TKR|ROUND|200000|LYNYN|3|1325934|11400|11400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TKR|ROUND|50000|LNNNN|6|467740.63|4012|2712|1300|0|0|0|0|700|0|0|600|0|0.086154|0.000747|0.080769|0.000701|0.046154|0.0004|0.253846|0.002202|0.584615|0.005071|115.279231||||||||||||||||||||2|991|779|32158.959064
A|XASE|202609|TKR|ROUND|50000|LNNYN|23117|2044139270.07|17151279|17151221|58|0|58|0|0|0|0|0|0|0|-0.012069|-0.000102|-0.014655|-0.000124|-0.014828|-0.000126|0.013793|0.000117|0.044138|0.000375|117.751724||||||||||||||||||||4|0|0|0.013151
A|XASE|202609|TKR|ROUND|50000|LNYYN|32093|2830156479.22|23910700|23908602|2098|0|2098|0|0|0|0|0|0|0|0.03846|0.000328|0.03001|0.000256|-0.00959|-0.000082|-0.083036|-0.000708|-0.211873|-0.001806|117.314912|0.175982|0.077574|0.000661|0.440806|2098|0.049204|0.017159|0||0||||||||7200|200|27|103|103|0.017159
A|XASE|202609|TKR|ROUND|50000|LYNYN|84|7388738.26|62844|61711|1133|0|1133|0|0|0|0|0|0|0|-0.0885|-0.000761|-0.0885|-0.000761|-0.087617|-0.000753|-0.247776|-0.002131|-0.563257|-0.004844|116.289934|0.082233|0.05752|0.000495|0.699474|300|0.046667|0.023403|833|0.015831|0||||||||1900|0||||
A|XASE|202609|TLA|ODD|0|LNNNN|6|147.03|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLA|ODD|0|LNNYN|1|24.33|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLA|ODD|0|LNYYN|62|8412.2|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLA|ODD|0|LYNYN|15|2045.67|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLA|ODD|1000|LNNYN|3|3549.56|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLA|ODD|1000|LNYYN|4|6013.4|243|243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLA|ODD|1000|LYNYN|21|32317.73|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLA|ODD|250|LNNYN|1|368.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLA|ODD|250|LNYYN|8|3712.62|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLA|ODD|250|LYNYN|15|7005.08|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLA|ROUND|1000|LNYYN|11|37213.5|1510|1510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLA|ROUND|1000|LYNYN|36|107891.2|4362|4362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLA|ROUND|10000|LNNYN|1|14898|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLA|ROUND|10000|LNYYN|4|58924.4|2384|2384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLA|ROUND|10000|LYNYN|7|104193|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLA|ROUND|5000|LNNYN|1|9768|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLA|ROUND|5000|LNYYN|8|73312.66|2955|2955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLA|ROUND|5000|LYNYN|1|9964|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLAC|ODD|0|LNYYN|3|167.78|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|TLAC|ODD|0|LYNYN|1|9.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLAC|ROUND|1000|LNNYN|1|4935|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLAC|ROUND|1000|LNYYN|2|6909|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLAC|ROUND|1000|LYNYN|5|12808|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLAC|ROUND|10000|LNYYN|1|10868|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLAC|ROUND|5000|LNYYN|5|41472|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLACU|ODD|0|LNNNN|15|329.71|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLACU|ODD|0|LNNYN|13|521.61|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLACU|ODD|0|LNYYN|8|1153.6|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLACU|ODD|250|LNNNN|1|766.92|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TLACU|ODD|250|LNNYN|6|3002.46|299|299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLACU|ODD|250|LNYYN|1|651.3|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLACU|ODD|250|LYNYN|6|2980|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLACU|ROUND|1000|LNNNN|4|12954|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|914|914|
A|XASE|202609|TLACU|ROUND|1000|LNNYN|13|17050.05|1699|1699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLACU|ROUND|1000|LNYYN|25|35130.06|3494|3494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLACU|ROUND|1000|LYNYN|22|36985.02|3699|3699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLACU|ROUND|10000|LYNYN|9|139021|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLACU|ROUND|20000|LNNNN|2|54812|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5500|5005|
A|XASE|202609|TLACU|ROUND|20000|LYNYN|3|89610|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLACU|ROUND|250|LNNNN|2|1992|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLACU|ROUND|250|LNNYN|3|2995|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLACU|ROUND|250|LYNYN|23|22909|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLACU|ROUND|5000|LNNNN|1|6300|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|TLACU|ROUND|5000|LNNYN|3|26105.2|2620|2620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLACU|ROUND|5000|LYNYN|9|68951|6920|6920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLACU|ROUND|50000|LNNNN|3|170145|17100|17100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1800|0|
A|XASE|202609|TLACU|ROUND|50000|LYNYN|1|57710|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLACW|ODD|0|LNYYN|4|0.73|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLACW|ROUND|0|LNNYN|6|677.72|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLACW|ROUND|0|LNYYN|2|45.77|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLACW|ROUND|0|LYNYN|3|321.63|2130|2130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLACW|ROUND|1000|LNNYN|2|2000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLACW|ROUND|250|LNYYN|2|576.93|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLCI|ODD|0|LNNNN|28|2583.96|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLCI|ODD|0|LNNYN|20|2045.36|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLCI|ODD|1000|LNYYN|3|7300.48|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLCI|ODD|1000|LYNYN|3|4657.48|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLCI|ODD|250|LNNNN|1|264.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLCI|ODD|250|LNNYN|2|900.06|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLCI|ODD|250|LNYYN|7|3319.33|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLCI|ODD|250|LYNYN|1|479.16|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLCI|ROUND|1000|LNNNN|1|2673|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLCI|ROUND|1000|LNNYN|6|16014|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLCI|ROUND|1000|LNYYN|12|33111.65|1244|1244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLCI|ROUND|1000|LYNYN|11|29493|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLCI|ROUND|10000|LYNYN|25|392255.52|14832|14832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLCI|ROUND|5000|LNNYN|1|8022|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLCI|ROUND|5000|LNYYN|50|271267.22|10213|10213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLDR|ODD|0|LNNNN|12|575.02|23|22|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.025||||||||||||||||||||1|1|1|38231.551078
A|XASE|202609|TLDR|ODD|0|LNNYN|94|10528.37|421|421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLDR|ODD|0|LYNYN|28|2200.82|88|87|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.025|0.01|0.01|0.0004|1|0|||1|0.017837|0||||||||1|0||||
A|XASE|202609|TLDR|ODD|1000|LNNYN|3|5151|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLDR|ODD|1000|LYNYN|34|43862.6|1754|1754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLDR|ODD|250|LNNNN|2|800|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLDR|ODD|250|LNNYN|36|14402.86|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLDR|ODD|250|LYNYN|18|8177.04|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLDR|ROUND|1000|LNNNN|102|267555|10700|10500|200|0|0|0|0|0|0|0|0|200|0.01|0.0004|0.01|0.0004|0|0|-0.01|-0.0004|-0.01|-0.0004|24.995||||||||||||||||||||1|1372|1020|1400161.289375
A|XASE|202609|TLDR|ROUND|1000|LNNYN|4|10001|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLDR|ROUND|1000|LYNYN|150|376357|15053|14253|800|0|800|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.015|0.01|0.01|0.0004|1|0|||800|0.017959|0||||||||800|0||||
A|XASE|202609|TLDR|ROUND|10000|LNNYN|1|13730.49|549|549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLDR|ROUND|10000|LYNYN|44|716127.88|28634|27834|800|0|800|0|0|0|0|0|0|0|-0.0125|-0.0005|-0.0125|-0.0005|-0.00875|-0.00035|-0.005|-0.0002|-0.005|-0.0002|25.00125|0.01|0.0075|0.0003|0.75|200|0.005|0.025006|600|0.023784|0||||||||1800|0||||
A|XASE|202609|TLDR|ROUND|20000|LNNYN|2|47481|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLDR|ROUND|20000|LYNYN|34|1391116.09|55644|55644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLDR|ROUND|200000|LNYYN|1|1000800|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLDR|ROUND|5000|LNNNN|1617|8086092|323400|322000|1400|0|0|0|0|0|0|0|200|1200|-0.002857|-0.000114|-0.004286|-0.000171|-0.004286|-0.000171|-0.001429|-0.000057|-0.001429|-0.000057|25.012857||||||||||||||||||||11|7367|5013|1056128.634842
A|XASE|202609|TLDR|ROUND|5000|LYNYN|24|203030|8120|7720|400|0|400|0|0|0|0|0|0|0|-0.01|-0.0004|-0.005|-0.0002|-0.005|-0.0002|-0.015|-0.0006|-0.015|-0.0006|25.015|0.01|0.005|0.0002|0.5|200|0.005|0.022115|200|0.00015|0||||||||400|0||||
A|XASE|202609|TLDR|ROUND|50000|LYNYN|131|7791594.14|311579|311579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLF|ODD|0|LNNNN|65|997.27|385|381|4|0|0|0|0|0|0|0|3|1|-0.0525|-0.020029|-0.0525|-0.020029|-0.0525|-0.020029|-0.0525|-0.020029|-0.0525|-0.020029|2.62125||||||||||||||||||||2|48|3|476411.703238
A|XASE|202609|TLF|ODD|0|LNNYN|500|67991.19|26021|26007|14|0|14|0|0|0|0|0|0|0|-0.01|-0.003824|-0.01|-0.003824|-0.01|-0.003824|-0.01|-0.003824|-0.01|-0.003824|2.615||||||||||||||||||||2|0|0|0.019444
A|XASE|202609|TLF|ODD|0|LNYNN|2|36.68|14|0|14|0|0|5|0|0|0|0|9|0|0.01|0.003824|0.01|0.003824|0.01|0.003824|0.01|0.003824|0.01|0.003824|2.615|0.07|0.01|0.003824|0.142857|14|0.03|37148.796073|0||0||||||||14|0|2|9|9|37148.796073
A|XASE|202609|TLF|ODD|0|LNYYN|1924|9600.31|3674|3674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLF|ODD|0|LYNYN|12|129.93|50|46|4|0|4|0|0|0|0|0|0|0|0.0525|0.020029|0.0525|0.020029|0.0525|0.020029|0.0525|0.020029|0.0525|0.020029|2.62125|0.0525|0.0525|0.020029|1|0|||4|0.019163|0||||||||40|0||||
A|XASE|202609|TLF|ROUND|1000|LNNYN|9|12218.8|4890|4890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLF|ROUND|1000|LNYYN|2|3283|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLF|ROUND|1000|LYNYN|1|1300|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLF|ROUND|250|LNNYN|32|11192.47|4327|4327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLF|ROUND|250|LNYYN|69|34067.63|13001|13001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLF|ROUND|250|LYNYN|16|6776.3|2583|2583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLF|ROUND|5000|LNNYN|5|26944.78|10269|10269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLF|ROUND|5000|LNYYN|3|22016.12|8426|8426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLG|ODD|0|LNNNN|3|390.16|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLG|ODD|250|LNNYN|1|304.92|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLG|ODD|250|LNYYN|2|543.5|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLG|ROUND|1000|LNNYN|11|30266|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLG|ROUND|1000|LNYYN|3|8226.05|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLG|ROUND|1000|LYNYN|2|5425|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLG|ROUND|5000|LNYYN|3|24801|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLG|ROUND|5000|LYNYN|3|21709|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLH|ODD|0|LNNNN|873|126784.26|1345|1333|12|0|0|0|0|2|2|4|4|0|0.008333|0.000088|0.006667|0.000071|0.001667|0.000018|0.005|0.000053|0.008333|0.000088|94.19375||||||||||||||||||||10|64|35|21180.592451
A|XASE|202609|TLH|ODD|0|LNNYN|38|4625.96|49|42|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000106|-0.004286|-0.000046|-0.001429|-0.000015|-0.012857|-0.000137|-0.032857|-0.00035|93.945||||||||||||||||||||5|0|0|0.016523
A|XASE|202609|TLH|ODD|0|LNYYN|4|477.41|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLH|ODD|0|LYNNN|4|564.77|6|4|2|0|2|0|0|0|0|0|0|0|0.01|0.000105|0|0|-0.02|-0.000209|-0.04|-0.000418|-0.07|-0.000732|95.62|0.01|0.01|0.000105|1|0|||2|0.01669|0||||||||2|0||||
A|XASE|202609|TLH|ODD|0|LYNYN|666|85229.73|898|840|58|0|58|0|0|0|0|0|0|0|0.003276|0.000035|0.001897|0.00002|0.002586|0.000027|0.009138|0.000097|0.012931|0.000137|94.518448|0.01|0.005345|0.000057|0.534483|27|0.005|0.017825|31|0.013392|0||||||||58|0||||
A|XASE|202609|TLH|ODD|1000|LNNNN|4068|9432960.92|99926|98848|1078|0|0|0|46|237|248|403|144|0|0.010686|0.000112|0.012616|0.000132|0.005937|0.000062|0.009332|0.000098|-0.001187|-0.000012|95.552143||||||||||||||||||||42|4765|3172|13817.494599
A|XASE|202609|TLH|ODD|1000|LNNYN|199|516385.19|5415|4853|562|0|562|0|0|0|0|0|0|0|-0.014093|-0.000147|-0.016299|-0.00017|-0.014057|-0.000147|-0.022883|-0.000238|-0.000712|-0.000007|95.951263||||||||||||||||||||24|0|0|0.012301
A|XASE|202609|TLH|ODD|1000|LNYYN|27|62652.11|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLH|ODD|1000|LYNNN|16|43090.25|458|446|12|0|12|0|0|0|0|0|0|0|0.01|0.000107|0.01|0.000107|-0.01|-0.000107|0.03|0.00032|-0.09|-0.00096|93.725|0.01|0.01|0.000107|1|0|||12|0.012709|0||||||||12|0||||
A|XASE|202609|TLH|ODD|1000|LYNYN|1461|3784556.99|39789|36920|2869|0|2869|0|0|0|0|0|0|0|-0.003698|-0.000039|-0.004503|-0.000047|-0.002377|-0.000025|-0.002454|-0.000026|-0.00603|-0.000064|94.888625|0.009812|0.005005|0.000053|0.510124|1361|0.005066|0.017688|1508|0.012624|0||||||||2869|0||||
A|XASE|202609|TLH|ODD|250|LNNNN|2855|1640686.68|17351|17278|73|0|0|0|0|0|43|20|0|10|0.017671|0.000187|0.010822|0.000114|0.002055|0.000022|-0.001781|-0.000019|0.003425|0.000036|94.738288||||||||||||||||||||10|679|367|226674.414748
A|XASE|202609|TLH|ODD|250|LNNYN|32|18664.63|197|160|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000105|-0.004595|-0.000048|-0.023514|-0.000246|-0.025676|-0.000268|-0.01973|-0.000206|95.693649||||||||||||||||||||6|0|0|0.01492
A|XASE|202609|TLH|ODD|250|LNYYN|2|676.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLH|ODD|250|LYNNN|5|3673.21|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLH|ODD|250|LYNYN|939|541617.16|5696|5368|328|0|328|0|0|0|0|0|0|0|-0.00189|-0.00002|0.001707|0.000018|0.007317|0.000077|0.011341|0.000119|0.020122|0.000212|94.942957|0.01|0.004451|0.000047|0.445122|182|0.005|0.017164|146|0.013073|0||||||||328|0||||
A|XASE|202609|TLH|ODD|5000|LNNNN|721|4748864.27|50392|48093|2299|0|0|0|0|140|954|883|322|0|0.009652|0.000101|0.010609|0.000111|0.006668|0.00007|0.013371|0.00014|0.010583|0.000111|95.769946||||||||||||||||||||34|3815|2833|19392.189197
A|XASE|202609|TLH|ODD|5000|LNNYN|112|776594.39|8141|6872|1269|0|1269|0|0|0|0|0|0|0|-0.01|-0.000104|-0.011182|-0.000117|-0.005713|-0.00006|-0.020331|-0.000212|-0.003995|-0.000042|95.855205||||||||||||||||||||18|0|0|0.016574
A|XASE|202609|TLH|ODD|5000|LNYNN|2|11294.45|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLH|ODD|5000|LNYYN|19|137595.45|1438|1438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLH|ODD|5000|LYNNN|1|7739.75|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLH|ODD|5000|LYNYN|541|3741708.11|39340|36124|3216|0|3216|0|0|0|0|0|0|0|-0.005625|-0.000059|-0.005354|-0.000056|0.003016|0.000032|0.009335|0.000098|0.001915|0.00002|95.073912|0.01|0.005473|0.000058|0.547264|1456|0.005|0.017574|1760|0.012669|0||||||||3269|0||||
A|XASE|202609|TLH|ROUND|10000|LNNNN|2818|52610469.51|557472|549142|8330|0|0|200|0|879|2199|2773|2279|0|0.008269|0.000087|0.007347|0.000077|0.005741|0.00006|0.006329|0.000066|0.000461|0.000005|95.217768||||||||||||||||||||54|57056|37132|26608.162202
A|XASE|202609|TLH|ROUND|10000|LNNYN|936|17622343.56|184485|184325|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000105|-0.01|-0.000105|-0.01|-0.000105|-0.01575|-0.000166|0.031125|0.000327|95.1145||||||||||||||||||||3|134|134|0.023332
A|XASE|202609|TLH|ROUND|10000|LNYNN|111|2094690|22200|22100|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.03|-0.000325|-0.05|-0.000541|-0.03|-0.000325|92.41|0.02|0|0|0|100|0.01|92.307155|0||0||||||||200|0|1|4527|2755|92.307155
A|XASE|202609|TLH|ROUND|10000|LNYYN|21|364553.74|3872|3872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TLH|ROUND|10000|LYNNN|1427|26850473.5|285260|284756|504|0|0|0|200|104|100|100|0|0|0.01|0.000107|0.018095|0.000194|-0.002381|-0.000025|0.005556|0.000059|-0.019524|-0.000209|93.460397|0|0|0||0|||504|2654.213891|0||||||||700|0||||
A|XASE|202609|TLH|ROUND|10000|LYNYN|1825|31733654.05|336775|326265|10510|0|10510|0|0|0|0|0|0|0|-0.006919|-0.000073|-0.007098|-0.000075|-0.003026|-0.000032|-0.000712|-0.000007|-0.001442|-0.000015|95.11812|0.009905|0.006938|0.000073|0.70048|3118|0.005|0.017059|7392|0.017644|0||||||||11137|951||||
A|XASE|202609|TLH|ROUND|20000|LNNNN|126|4181773|44400|41700|2700|0|0|0|0|100|500|1200|900|0|0.007193|0.000076|0.00917|0.000097|0.01337|0.000141|0.01943|0.000205|0.024815|0.000262|94.761296||||||||||||||||||||9|6760|4981|31101.224954
A|XASE|202609|TLH|ROUND|20000|LNNYN|610|24907608.75|265011|264822|189|0|189|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|-0.015185|-0.000158|-0.010529|-0.000109|0.019735|0.000205|96.291085||||||||||||||||||||3|50|50|0.026063
A|XASE|202609|TLH|ROUND|20000|LNYNN|2|66438|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|200|
A|XASE|202609|TLH|ROUND|20000|LNYYN|61|2117911.57|22628|22628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLH|ROUND|20000|LYNNN|124|4043844|42900|42500|100|300|0|300|0|0|100|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.03|-0.000318|-0.05|-0.00053|-0.08|-0.000848|94.385|0|0|0||0|||400|536.766522|0||||||||700|0||||
A|XASE|202609|TLH|ROUND|20000|LYNYN|7928|286835116.41|3069230|3060002|9228|0|9228|0|0|0|0|0|0|0|-0.003204|-0.000034|-0.00242|-0.000026|-0.000372|-0.000004|0.006622|0.000071|0.040779|0.000435|93.700772|0.01|0.004416|0.000047|0.441591|5353|0.005|0.015527|3775|0.019688|100|0.01|0.000181||||||17297|124||||
A|XASE|202609|TLH|ROUND|200000|LNNYN|11|5884274.98|62847|62847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLH|ROUND|200000|LYNYN|119|32499487.44|346479|346479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLH|ROUND|5000|LNNNN|179622|1700043967.08|17962211|17924056|38155|0|538|1808|2915|14349|12623|4122|1800|0|0.008898|0.000094|0.009817|0.000104|0.010521|0.000112|0.010429|0.000111|0.004387|0.000047|94.240766||||||||||||||||||||417|578809|347719|6075.986741
A|XASE|202609|TLH|ROUND|5000|LNNYN|8405|79603759.58|840514|839868|646|0|646|0|0|0|0|0|0|0|-0.011548|-0.00012|-0.013096|-0.000137|0.004211|0.000044|0.027214|0.000284|0.034551|0.00036|95.88452||||||||||||||||||||12|50|50|0.016866
A|XASE|202609|TLH|ROUND|5000|LNYNN|52|493037|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|719|415|
A|XASE|202609|TLH|ROUND|5000|LNYYN|140|1330891|14000|13778|222|0|222|0|0|0|0|0|0|0|-0.01|-0.000104|-0.000991|-0.00001|-0.014505|-0.000151|0.075946|0.00079|-0.095045|-0.000989|96.092793|0.029009|0|0|0|222|0.014505|0.011663|0||0||||||||300|0|3|94|94|0.011663
A|XASE|202609|TLH|ROUND|5000|LYNNN|4768|44836940|476800|475524|1276|0|0|100|100|265|710|101|0|0|0.01152|0.000124|0.014655|0.000157|0.019859|0.000213|0.009953|0.000107|0.015361|0.000165|93.256199|0.000784|0.000784|0.000008|1|0|||1276|3836.13238|0||||||||1700|0||||
A|XASE|202609|TLH|ROUND|5000|LYNYN|4854|45630895.29|485520|437757|47763|0|47763|0|0|0|0|0|0|0|-0.009853|-0.000104|-0.010568|-0.000112|-0.01248|-0.000132|-0.013214|-0.00014|-0.007354|-0.000078|94.304442|0.009672|0.008824|0.000094|0.912269|9253|0.005|0.013226|36010|0.015055|2500|0.0104|0.010944||||||48300|5||||
A|XASE|202609|TLH|ROUND|50000|LNNNN|4|226176|2400|1800|600|0|0|0|0|0|0|0|600|0|0.01|0.000104|0.01|0.000104|0.01|0.000104|0.01|0.000104|0.01|0.000104|96.185||||||||||||||||||||1|0|0|37917.315464
A|XASE|202609|TLH|ROUND|50000|LNNYN|1221|118936202.94|1259119|1259119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|524|524|
A|XASE|202609|TLH|ROUND|50000|LNYYN|40|3942413.27|41837|41837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
A|XASE|202609|TLH|ROUND|50000|LYNYN|2863|288734678.19|3070169|3063743|6426|0|6426|0|0|0|0|0|0|0|-0.010758|-0.000113|-0.010783|-0.000114|-0.005859|-0.000062|0.003721|0.000039|0.037238|0.000392|94.919479|0.010467|0.006086|0.000064|0.581475|4015|0.005|0.011871|1811|0.015084|600|0.01|0.012405||||||28467|0||||
A|XASE|202609|TLIE|ODD|0|LNNNN|1|224.01|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLIE|ODD|0|LNNYN|1|249|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLIE|ODD|0|LNYYN|2|99.74|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLIE|ODD|0|LYNYN|3|100|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLIH|ODD|0|LNNNN|8|67.5|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|TLIH|ODD|0|LNNYN|19|607.86|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLIH|ODD|0|LNYYN|22|436.83|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLIH|ODD|0|LYNYN|15|522.57|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLIH|ODD|250|LYNYN|1|419.75|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLIH|ROUND|1000|LNNNN|1|1794.87|333|333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLIH|ROUND|1000|LNYNN|2|4841.82|888|888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLIH|ROUND|250|LNYYN|12|6865|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLK|ODD|0|LNNNN|206|10484.58|727|469|258|0|7|9|6|30|37|29|84|56|0.004651|0.000322|0.002907|0.000201|0.002713|0.000188|0.00124|0.000086|0.001395|0.000097|14.451357||||||||||||||||||||70|334|247|274750.096762
A|XASE|202609|TLK|ODD|0|LNNYN|438|62842.75|4411|4410|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000679|0.01|0.000679|0.01|0.000679|0.01|0.000679|-0.01|-0.000679|14.725||||||||||||||||||||1|6|6|0.015213
A|XASE|202609|TLK|ODD|0|LNYYN|108|15081.52|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLK|ODD|0|LYNNN|1|103.81|7|0|7|0|0|0|0|7|0|0|0|0|0.01|0.000674|0.01|0.000674|0.01|0.000674|0.21|0.01416|-0.01|-0.000674|14.83|0|0|0||0|||7|136.852446|0||||||||7|0||||
A|XASE|202609|TLK|ODD|0|LYNYN|478|25010.88|1768|1526|242|0|242|0|0|0|0|0|0|0|-0.004917|-0.000343|-0.002893|-0.000202|-0.002975|-0.000207|-0.007107|-0.000495|-0.003884|-0.000271|14.354876|0.01|0.009504|0.000662|0.950413|12|0.005|0.011689|230|0.014955|0||||||||242|0||||
A|XASE|202609|TLK|ODD|1000|LNNNN|53|64008.79|4506|3517|989|0|0|0|0|0|98|170|626|95|0.01186|0.000839|0.01368|0.000968|0.013782|0.000975|0.015703|0.001111|0.022639|0.001601|14.137872||||||||||||||||||||11|1413|735|96365.331549
A|XASE|202609|TLK|ODD|1000|LNNYN|29|35354.41|2459|2459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLK|ODD|1000|LNYYN|3|3430.17|259|177|82|0|82|0|0|0|0|0|0|0|-0.01|-0.000728|-0.01|-0.000728|-0.01|-0.000728|-0.01|-0.000728|-0.05|-0.003642|13.73|0.02|0|0|0|82|0.01|0.015418|0||0||||||||82|0|1|0|0|0.015418
A|XASE|202609|TLK|ODD|1000|LYNNN|1|1295.56|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLK|ODD|1000|LYNYN|84|107781.31|7431|6458|973|0|973|0|0|0|0|0|0|0|-0.010473|-0.000736|-0.010473|-0.000736|-0.012323|-0.000866|-0.017235|-0.001211|-0.020853|-0.001465|14.232852|0.01|0.01|0.000703|1|0|||973|0.01821|0||||||||973|0||||
A|XASE|202609|TLK|ODD|250|LNNNN|130|70965.87|5000|3488|1512|0|0|0|0|70|100|236|805|301|0.007222|0.000509|0.00582|0.00041|0.006958|0.00049|0.007354|0.000518|0.004087|0.000288|14.196038||||||||||||||||||||42|2205|1735|226570.039856
A|XASE|202609|TLK|ODD|250|LNNYN|308|119776.38|8354|8354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLK|ODD|250|LNYYN|19|6939.73|494|462|32|0|32|0|0|0|0|0|0|0|-0.01|-0.00071|-0.01|-0.00071|-0.01|-0.00071|0.01|0.00071|0.05|0.003549|14.09|0.02|0|0|0|32|0.01|0.000522|0||0||||||||32|0|1|0|0|0.000522
A|XASE|202609|TLK|ODD|250|LYNYN|639|272689.28|19226|17675|1551|0|1551|0|0|0|0|0|0|0|-0.009259|-0.000646|-0.004307|-0.0003|-0.019652|-0.001371|-0.022231|-0.00155|-0.022108|-0.001542|14.338936|0.009194|0.007866|0.000549|0.85554|327|0.005627|0.009607|1127|0.014323|97|0.008351|0.008262||||||1553|0||||
A|XASE|202609|TLK|ROUND|1000|LNNNN|9371|13711970.43|952421|941936|10485|0|204|700|900|1696|620|1836|4206|323|0.006588|0.000461|0.006625|0.000463|0.007815|0.000547|0.000013|0.000001|0.007865|0.00055|14.29672||||||||||||||||||||87|36938|17056|75369.515474
A|XASE|202609|TLK|ROUND|1000|LNNYN|711|1756489.77|120514|120464|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000669|-0.01|-0.000669|-0.01|-0.000669|-0.01|-0.000669|-0.01|-0.000669|14.955||||||||||||||||||||1|0|0|0.027302
A|XASE|202609|TLK|ROUND|1000|LNYNN|12|19622.49|1362|1362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|119|67|
A|XASE|202609|TLK|ROUND|1000|LNYYN|827|1871954.67|130948|130848|100|0|100|0|0|0|0|0|0|0|0.03|0.002005|0.03|0.002005|0.06|0.004009|0.04|0.002673|-0.01|-0.000668|14.965|0.03|0|0|0|100|0.015|0.000192|0||0||||||||200|0|1|0|0|0.000192
A|XASE|202609|TLK|ROUND|1000|LYNNN|355|559311|39700|38798|902|0|200|200|300|202|0|0|0|0|0.003304|0.000236|0.007738|0.000552|0.007738|0.000552|-0.014435|-0.00103|0.007738|0.000552|14.010355|0|0|0||0|||902|40.958396|0||||||||1100|0||||
A|XASE|202609|TLK|ROUND|1000|LYNYN|7828|12747570.09|920934|902791|17843|300|17843|300|0|0|0|0|0|0|-0.005183|-0.000363|-0.006221|-0.000435|-0.008248|-0.000577|-0.001047|-0.000073|-0.015631|-0.001094|14.293031|0.010229|0.009964|0.000697|0.974029|1750|0.005|0.01438|15759|0.01752|634|0.01|0.010279||||||20648|0||||
A|XASE|202609|TLK|ROUND|10000|LNNYN|306|4773674.5|331950|331950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLK|ROUND|10000|LNYYN|1140|16991932.5|1195350|1195350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLK|ROUND|10000|LYNYN|31|369909.93|25714|25514|200|0|200|0|0|0|0|0|0|0|-0.015|-0.001012|-0.025|-0.001687|0.015|0.001012|-0.005|-0.000337|0.035|0.002362|14.82|0.01|0.005|0.000337|0.5|100|0.005|0.019414|100|0.023737|0||||||||1516|0||||
A|XASE|202609|TLK|ROUND|20000|LNNNN|1|31143|2100|0|2100|0|0|0|0|2100|0|0|0|0|0.01|0.000674|-0.01|-0.000674|-0.01|-0.000674|-0.21|-0.014156|0.01|0.000674|14.835||||||||||||||||||||1|0|0|89.426989
A|XASE|202609|TLK|ROUND|20000|LNNYN|1|23314.17|1643|1643|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLK|ROUND|20000|LNYYN|2|42242|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLK|ROUND|20000|LYNYN|9|249615.33|17522|15422|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.000674|0.01|0.000674|0.01|0.000674|0.21|0.014156|-0.01|-0.000674|14.835|0.01|0.01|0.000674|1|0|||2100|0.0208|0||||||||2100|0||||
A|XASE|202609|TLK|ROUND|200000|LNNYN|1|313186.04|20686|20686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLK|ROUND|5000|LNNNN|31|196004.89|13767|7777|5990|0|0|0|469|400|0|1379|2300|1442|0.002795|0.000195|0.003265|0.000228|0.005162|0.000361|0.006594|0.000461|0.024678|0.001724|14.316311||||||||||||||||||||13|7673|5470|163481.231018
A|XASE|202609|TLK|ROUND|5000|LNNYN|304|2414152.65|165996|165996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLK|ROUND|5000|LNYYN|1432|11569765|810500|810500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLK|ROUND|5000|LYNYN|76|535370.17|37351|34314|3037|0|3037|0|0|0|0|0|0|0|-0.008907|-0.000625|-0.00757|-0.000531|-0.001077|-0.000076|-0.007102|-0.000499|0.007965|0.000559|14.244058|0.007353|0.01133|0.000795|1.540976|100|0.005|0.021674|2283|0.00725|654|0.01|0.015297||||||4820|0||||
A|XASE|202609|TLK|ROUND|50000|LYNYN|2|389376|28800|28800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLN|ODD|1000|LNNNN|624|1373187.39|4512|3919|593|0|89|57|23|41|132|80|163|8|-0.111653|-0.000368|-0.126358|-0.000417|-0.052681|-0.000174|0.005059|0.000017|0.119073|0.000393|303.185304||||||||||||||||||||79|910|273|33817.83512
A|XASE|202609|TLN|ODD|1000|LNNYN|9679|18114407.49|59952|59775|177|0|177|0|0|0|0|0|0|0|-0.210508|-0.000698|-0.205763|-0.000682|-0.162147|-0.000537|0.030508|0.000101|-0.34339|-0.001138|301.752373||||||||||||||||||||24|0|0|0.013646
A|XASE|202609|TLN|ODD|1000|LNYNN|33|79305.39|263|136|127|0|48|12|0|0|16|5|46|0|0.141811|0.000467|0.142756|0.00047|0.131811|0.000434|0.041102|0.000135|0.351969|0.001159|303.707323|0.516535|0.186772|0.000615|0.361585|127|0.164882|26053.815396|0||0||||||||127|0|16|97|78|26053.815396
A|XASE|202609|TLN|ODD|1000|LNYYN|4213|8003088.95|26538|26155|383|0|383|0|0|0|0|0|0|0|0.191828|0.000638|0.191436|0.000637|0.160261|0.000533|0.077911|0.000259|-0.070862|-0.000236|300.61436|0.487311|0.177755|0.000591|0.364766|383|0.154778|0.013015|0||0||||||||407|0|47|10|10|0.013015
A|XASE|202609|TLN|ODD|1000|LYNNN|2|4559.24|14|0|14|0|14|0|0|0|0|0|0|0|0.6|0.001844|0.6|0.001844|0.6|0.001844|0.53|0.001629|-0.64|-0.001967|325.33|0.66|0.6|0.001844|0.909091|14|0.03|0.00972|0||0||||||||14|0||||
A|XASE|202609|TLN|ODD|1000|LYNYN|381|962707.98|3162|2725|437|0|437|0|0|0|0|0|0|0|0.092311|0.000301|0.044577|0.000145|-0.017254|-0.000056|-0.08913|-0.00029|-0.042426|-0.000138|306.901407|0.433844|0.374211|0.001219|0.862545|92|0.167826|0.01514|305|0.013892|40|0.06025|0.012573||||||448|0||||
A|XASE|202609|TLN|ODD|10000|LNNNN|12|134644.39|433|360|73|0|35|0|0|0|0|38|0|0|-0.187397|-0.000607|-0.187397|-0.000607|-0.100274|-0.000325|0.083288|0.00027|0.86589|0.002803|308.91363||||||||||||||||||||2|148|38|11965.862271
A|XASE|202609|TLN|ODD|10000|LNNYN|202|2179064.68|7197|7159|38|0|38|0|0|0|0|0|0|0|-0.04|-0.000137|-0.04|-0.000137|-0.04|-0.000137|-0.32|-0.001095|-0.44|-0.001506|292.2||||||||||||||||||||1|0|0|0.009464
A|XASE|202609|TLN|ODD|10000|LNYYN|73|791448.02|2622|2587|35|0|35|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.00051|0|0|0.17|0.000542|313.825|0.27|0.01|0.000032|0.037037|35|0.13|0.01623|0||0||||||||35|0|1|0|0|0.01623
A|XASE|202609|TLN|ODD|10000|LYNYN|70|768761.13|2563|2372|191|0|191|0|0|0|0|0|0|0|0.280471|0.00093|0.32623|0.001082|0.052932|0.000176|0.032565|0.000108|0.662827|0.002199|301.471545|0.506021|0.478901|0.001589|0.946405|39|0.13|0.023663|79|0.019424|73|0.033973|0.004558||||||225|0||||
A|XASE|202609|TLN|ODD|250|LNNNN|808|396470.79|1287|990|297|0|6|13|7|11|70|59|126|5|-0.114983|-0.000373|-0.06697|-0.000217|-0.011246|-0.000036|0.098013|0.000318|0.0567|0.000184|308.231061||||||||||||||||||||195|458|193|48217.121396
A|XASE|202609|TLN|ODD|250|LNNYN|15526|9256312.6|30421|30378|43|0|43|0|0|0|0|0|0|0|-0.093256|-0.000309|-0.095116|-0.000315|-0.008837|-0.000029|0.022093|0.000073|-0.168837|-0.000559|301.892558||||||||||||||||||||26|0|0|0.013897
A|XASE|202609|TLN|ODD|250|LNYNN|22|7515.34|25|2|23|0|13|1|1|5|1|1|1|0|0.146957|0.000487|0.146957|0.000487|0.116522|0.000386|0.270435|0.000897|0.745217|0.002471|301.623043|0.506087|0.15913|0.000528|0.314433|23|0.173478|5738.736658|0||0||||||||23|0|21|6|2|5738.736658
A|XASE|202609|TLN|ODD|250|LNYYN|6864|4186085.53|13713|13627|86|0|86|0|0|0|0|0|0|0|0.136279|0.000447|0.115349|0.000378|-0.086163|-0.000283|-0.366395|-0.001202|-0.43907|-0.00144|304.939302|0.478837|0.267442|0.000877|0.558524|86|0.105698|0.012602|0||0||||||||86|0|53|3|1|0.012602
A|XASE|202609|TLN|ODD|250|LYNNN|1|325.66|1|0|1|0|1|0|0|0|0|0|0|0|0.6|0.001844|0.6|0.001844|0.6|0.001844|0.53|0.001629|-0.64|-0.001967|325.33|0.66|0.6|0.001844|0.909091|1|0.03|0.015886|0||0||||||||1|0||||
A|XASE|202609|TLN|ODD|250|LYNYN|375|205743.64|670|545|125|0|125|0|0|0|0|0|0|0|0.15504|0.000506|0.17976|0.000587|0.20304|0.000663|0.146|0.000477|-0.1636|-0.000534|306.35988|0.47864|0.41064|0.00134|0.857931|38|0.125526|0.015613|74|0.013952|13|0.04|0.008337||||||127|0||||
A|XASE|202609|TLN|ODD|5000|LNNNN|107|770249.6|2521|1746|775|0|64|75|15|91|161|85|261|23|-0.098026|-0.000318|-0.117058|-0.00038|-0.006194|-0.00002|0.045239|0.000147|0.272077|0.000883|308.113052||||||||||||||||||||31|894|441|38175.971538
A|XASE|202609|TLN|ODD|5000|LNNYN|1076|7816327.49|25986|25852|134|0|134|0|0|0|0|0|0|0|-0.095672|-0.000316|-0.095672|-0.000316|-0.093881|-0.00031|-0.304478|-0.001006|-0.170821|-0.000564|302.667015||||||||||||||||||||7|0|0|0.015612
A|XASE|202609|TLN|ODD|5000|LNYNN|9|59499.59|194|24|170|0|110|9|11|0|24|16|0|0|0.266824|0.000876|0.259176|0.00085|0.283176|0.000929|0.486647|0.001597|0.162706|0.000534|304.743647|0.537529|0.301765|0.00099|0.561392|170|0.117882|1926.34416|0||0||||||||170|0|8|11|11|1926.34416
A|XASE|202609|TLN|ODD|5000|LNYYN|478|3427426.08|11426|11058|368|0|368|0|0|0|0|0|0|0|0.180734|0.000594|0.174592|0.000574|-0.001984|-0.000007|-0.056848|-0.000187|-0.054158|-0.000178|304.182391|0.38163|0.155163|0.00051|0.406579|368|0.113234|0.011796|0||0||||||||368|0|15|20|20|0.011796
A|XASE|202609|TLN|ODD|5000|LYNYN|271|2044073.09|6722|5670|1052|0|1052|0|0|0|0|0|0|0|0.265228|0.000868|0.265589|0.000869|-0.015456|-0.000051|-0.172101|-0.000563|-0.125922|-0.000412|305.683688|0.474354|0.407034|0.001332|0.858082|249|0.149518|0.016412|713|0.01321|90|0.020222|0.011546||||||1119|0||||
A|XASE|202609|TLN|ROUND|10000|LNNNN|136|1907790.27|6312|5036|1276|0|99|57|97|93|118|264|468|80|-0.099044|-0.000325|0.039107|0.000128|0.161787|0.000531|0.304663|0.001|0.534796|0.001755|304.811795||||||||||||||||||||29|1233|552|67278.625013
A|XASE|202609|TLN|ROUND|10000|LNNYN|1191|17146114.24|56769|56703|66|0|66|0|0|0|0|0|0|0|-0.031515|-0.0001|-0.030303|-0.000096|-0.196364|-0.000621|0.397424|0.001256|0.716818|0.002266|316.390985||||||||||||||||||||5|0|0|0.013117
A|XASE|202609|TLN|ROUND|10000|LNYNN|4|61799.02|202|155|47|0|47|0|0|0|0|0|0|0|0.01|0.000032|0.01|0.000032|0.15|0.000476|-0.38|-0.001205|-0.91|-0.002886|315.365|0.29|0.01|0.000032|0.034483|47|0.14|0.067664|0||0||||||||47|0|1|0|0|0.067664
A|XASE|202609|TLN|ROUND|10000|LNYYN|1154|16152626.09|53289|52724|565|0|565|0|0|0|0|0|0|0|-0.130389|-0.00044|-0.400796|-0.001351|-0.110142|-0.000371|0.025752|0.000087|0.403204|0.001359|296.642345|0.704655|0.197646|0.000666|0.280486|565|0.253504|0.014715|0||0||||||||1029|10|24|40|40|0.014715
A|XASE|202609|TLN|ROUND|10000|LYNYN|699|9720452.93|32345|28456|3889|0|3889|0|0|0|0|0|0|0|0.250103|0.000832|0.224582|0.000747|0.049787|0.000166|-0.224268|-0.000746|-0.315958|-0.001051|300.698878|0.468169|0.443726|0.001476|0.94779|1024|0.063438|0.011319|2310|0.012152|555|0.031405|0.008834||||||4314|80||||
A|XASE|202609|TLN|ROUND|20000|LNNNN|155|4247228.46|14026|9210|4816|0|405|858|65|533|438|1081|1436|0|-0.211686|-0.000702|-0.168607|-0.000559|-0.029686|-0.000099|0.135496|0.00045|0.277377|0.00092|301.363714||||||||||||||||||||56|3628|2064|31454.606612
A|XASE|202609|TLN|ROUND|20000|LNNYN|54066|2031053567.01|6711957|6711749|208|0|208|0|0|0|0|0|0|0|-0.178077|-0.000604|-0.370192|-0.001255|0.126346|0.000428|-0.177885|-0.000603|-0.336731|-0.001142|294.877885||||||||||||||||||||4|0|0|0.007048
A|XASE|202609|TLN|ROUND|20000|LNYNN|9|219637.88|727|252|475|0|193|76|38|0|71|0|97|0|-0.0624|-0.000209|-0.120084|-0.000403|-0.069768|-0.000234|0.017011|0.000057|-0.259411|-0.00087|298.053842|0.250421|0.078758|0.000264|0.314502|475|0.085832|11976.740567|0||0||||||||323|152|6|208|178|11976.740567
A|XASE|202609|TLN|ROUND|20000|LNYYN|119221|4074095887.08|13389064|13387128|1936|0|1936|0|0|0|0|0|0|0|0.172991|0.000573|0.170806|0.000565|0.123461|0.000409|-0.039261|-0.00013|0.102071|0.000338|302.10632|0.55828|0.200997|0.000665|0.360029|1936|0.178642|0.014724|0||0||||||||1792|505|24|37|37|0.014724
A|XASE|202609|TLN|ROUND|20000|LYNYN|8895|273356367.06|888575|884426|4149|0|4149|0|0|0|0|0|0|0|0.135151|0.000447|0.121393|0.000401|0.016823|0.000056|-0.082933|-0.000274|-0.330622|-0.001092|302.629917|0.398759|0.409976|0.001355|1.02813|315|0.025206|0.008612|3027|0.013802|807|0.038674|0.012048||||||3932|336||||
A|XASE|202609|TLN|ROUND|200000|LNNNN|1|242062.8|840|840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLN|ROUND|200000|LNNYN|5|1412698.98|4702|4702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLN|ROUND|200000|LNYYN|5|3484566.84|11615|11615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLN|ROUND|200000|LYNYN|13|5572828.56|18666|18454|212|0|212|0|0|0|0|0|0|0|0.299151|0.000953|0.61934|0.001973|1.058396|0.003371|0.999906|0.003185|1.135425|0.003616|313.958066|0.296981|-0.006321|-0.00002|-0.021283|100|0.35|0.017267|97|0.016347|15|0.19|0.017591||||||120|77||||
A|XASE|202609|TLN|ROUND|50000|LNNNN|16|996876.84|3299|2461|838|0|320|238|0|0|0|200|80|0|-0.384368|-0.001267|-0.357399|-0.001178|-0.854153|-0.002816|-0.408353|-0.001346|-0.617446|-0.002035|303.367494||||||||||||||||||||5|416|365|11676.902862
A|XASE|202609|TLN|ROUND|50000|LNNYN|42830|3870532844.21|12832117|12832037|80|0|80|0|0|0|0|0|0|0|-0.09|-0.000281|0.185|0.000578|-0.17|-0.000531|-0.27|-0.000844|-0.835|-0.002609|320.0175||||||||||||||||||||2|0|0|0.010896
A|XASE|202609|TLN|ROUND|50000|LNYYN|52193|4748532311.89|15619594|15617456|2138|0|2138|0|0|0|0|0|0|0|0.205023|0.000686|0.208204|0.000696|0.086099|0.000288|-0.227175|-0.00076|-0.308831|-0.001033|298.95358|0.707198|0.379069|0.001268|0.536015|2138|0.164065|0.017579|0||0||||||||2320|757|27|11|11|0.017579
A|XASE|202609|TLN|ROUND|50000|LYNYN|178|15587957.74|51958|51733|225|0|225|0|0|0|0|0|0|0|-0.048444|-0.000156|-0.195111|-0.000626|1.652222|0.005305|1.734222|0.005568|1.544|0.004958|311.434778|0.283333|0.272667|0.000876|0.962353|5|0.24|0.019611|220|0.008792|0||||||||80|180||||
A|XASE|202609|TLNC|ODD|0|LNNNN|5|91.89|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|TLNC|ODD|0|LNNYN|5|91.89|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNC|ODD|0|LNYYN|1|10.24|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLNC|ODD|250|LNNYN|1|708.63|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNC|ROUND|1000|LNNNN|38|38882|3800|3500|300|0|0|0|0|100|0|0|0|200|-0.02|-0.001949|-0.02|-0.001949|-0.016667|-0.001624|-0.016667|-0.001624|-0.016667|-0.001624|10.26||||||||||||||||||||3|482|382|1840584.791921
A|XASE|202609|TLNC|ROUND|1000|LNNYN|15|43409.71|4251|4251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNC|ROUND|1000|LNYYN|1|1150.24|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLNC|ROUND|1000|LYNYN|2|3073|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000975|-0.01|-0.000975|-0.01|-0.000975|10.26|0.02|0.02|0.001949|1|0|||100|0.017441|0||||||||100|0||||
A|XASE|202609|TLNC|ROUND|10000|LNNYN|2|20640|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNC|ROUND|20000|LNNYN|1|44924|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNC|ROUND|20000|LNYYN|1|48175|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLNC|ROUND|20000|LYNYN|2|71526.4|6985|6885|100|0|100|0|0|0|0|0|0|0|0.03|0.002925|0.03|0.002925|0.03|0.002925|0.03|0.002925|0.03|0.002925|10.255|0.03|0.03|0.002925|1|0|||100|0.024047|0||||||||4800|0||||
A|XASE|202609|TLNC|ROUND|5000|LNNYN|9|75873.09|7371|7371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNC|ROUND|5000|LNYYN|4|34071.88|3310|3310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLNC|ROUND|5000|LYNYN|1|9062.4|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLNC|ROUND|50000|LNYYN|3|284950|27800|27800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLNC|ROUND|50000|LYNYN|2|189575|18500|18400|100|0|100|0|0|0|0|0|0|0|0.03|0.002925|0.03|0.002925|0.03|0.002925|0.03|0.002925|0.03|0.002925|10.255|0.03|0.03|0.002925|1|0|||100|0.020421|0||||||||5000|0||||
A|XASE|202609|TLNCU|ODD|0|LYNYN|1|21.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLNCU|ODD|250|LYNYN|1|523|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLNCU|ROUND|1000|LNNNN|16|16790|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNCU|ROUND|1000|LNNYN|4|19506.24|1872|1872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNCU|ROUND|1000|LYNYN|1|4200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLNCU|ROUND|10000|LNNYN|1|10455.05|991|991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNCW|ODD|0|LNNYN|2|15.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNCW|ROUND|0|LNNNN|3|209.97|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNCW|ROUND|0|LNNYN|8|1536.71|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLNCW|ROUND|250|LNNYN|6|3870|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLPH|ODD|0|LNNNN|241|2927.52|2466|2420|46|0|0|0|0|0|0|10|17|19|-0.003478|-0.002941|-0.003478|-0.002941|-0.004783|-0.004044|-0.004783|-0.004044|-0.006087|-0.005148|1.1825||||||||||||||||||||8|250|173|436007.372976
A|XASE|202609|TLPH|ODD|0|LNNYN|91|5795.7|4840|4840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLPH|ODD|0|LNYNN|3|82.45|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLPH|ODD|0|LNYYN|15|264.17|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLPH|ODD|0|LYNYN|73|1385.12|1161|533|628|0|628|0|0|0|0|0|0|0|0.009968|0.008355|0.009968|0.008355|0.009459|0.007928|0.009459|0.007928|0.009204|0.007714|1.193137|0.010541|0.010541|0.008835|1|0|||628|0.019125|0||||||||628|0||||
A|XASE|202609|TLPH|ROUND|0|LNNNN|306|36512|30600|26712|3888|0|0|100|0|400|100|103|920|2265|-0.003837|-0.003202|-0.004352|-0.003632|-0.004527|-0.003778|-0.005041|-0.004207|-0.002927|-0.002443|1.198342||||||||||||||||||||45|10520|6427|775534.59731
A|XASE|202609|TLPH|ROUND|0|LNNYN|31|4918.08|4156|4156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLPH|ROUND|0|LNYNN|4|480|400|200|200|0|0|0|100|0|0|0|0|100|0.005|0.004098|0|0|0|0|0|0|0.005|0.004098|1.22|0.03|0|0|0|200|0.015|440788.433158|0||0||||||||200|0|2|70|70|440788.433158
A|XASE|202609|TLPH|ROUND|0|LNYYN|16|1951|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLPH|ROUND|0|LYNNN|1|119|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLPH|ROUND|0|LYNYN|176|31579.22|26876|23276|3600|0|3600|0|0|0|0|0|0|0|0.002778|0.002321|0.003611|0.003017|0.003611|0.003017|0.004167|0.003481|0.002222|0.001857|1.196806|0.0125|0.011667|0.009748|0.933333|300|0.005|0.014043|3300|0.018257|0||||||||3600|0||||
A|XASE|202609|TLPH|ROUND|1000|LNNYN|30|61648.19|52087|52087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLPH|ROUND|1000|LNYYN|6|13664.44|11503|11503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLPH|ROUND|1000|LYNYN|7|12680.74|10694|10694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLPH|ROUND|10000|LNNYN|3|40021.3|34702|34702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLPH|ROUND|10000|LNYYN|1|13044.2|11245|11245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLPH|ROUND|10000|LYNYN|1|10927.8|9340|9340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLPH|ROUND|20000|LYNYN|1|21479.32|17606|17500|106|0|106|0|0|0|0|0|0|0|-0.03|-0.024691|-0.03|-0.024691|-0.02|-0.016461|-0.02|-0.016461|-0.02|-0.016461|1.215|0.01|0.01|0.00823|1|0|||106|0.026363|0||||||||400|0||||
A|XASE|202609|TLPH|ROUND|250|LNNYN|18|9666.4|8090|8090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLPH|ROUND|250|LNYYN|55|20018.88|17028|17028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLPH|ROUND|250|LYNYN|38|16743.92|14078|13978|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007905|-0.01|-0.007905|-0.01|-0.007905|-0.01|-0.007905|-0.03|-0.023715|1.265|0.01|0.01|0.007905|1|0|||100|0.00018|0||||||||100|0||||
A|XASE|202609|TLPH|ROUND|5000|LNNYN|5|29778.42|24781|24781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLPH|ROUND|5000|LYNYN|1|7761.6|6468|6468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLRY|ODD|0|LNNNN|728|24708.01|6028|5464|564|0|0|0|0|2|163|78|239|82|0.006915|0.001621|0.007624|0.001787|0.006525|0.00153|0.014184|0.003326|0.02195|0.005146|4.265266||||||||||||||||||||81|3036|1787|159155.700399
A|XASE|202609|TLRY|ODD|0|LNNYN|2020|96467.47|23552|23533|19|0|19|0|0|0|0|0|0|0|-0.008947|-0.002016|-0.008947|-0.002016|-0.008947|-0.002016|-0.01|-0.002253|-0.004737|-0.001067|4.438158||||||||||||||||||||4|0|0|0.025525
A|XASE|202609|TLRY|ODD|0|LNYYN|14|918.35|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLRY|ODD|0|LYNNN|5|191.14|45|0|45|0|45|0|0|0|0|0|0|0|0.01|0.002352|0.01|0.002352|0.012667|0.00298|0.011778|0.002771|0.033111|0.007789|4.250889|0.006667|0.006667|0.001568|1|0|||45|0.011093|0||||||||45|0||||
A|XASE|202609|TLRY|ODD|0|LYNYN|959|36233.94|8690|7549|1141|0|1141|0|0|0|0|0|0|0|-0.001525|-0.000369|-0.002454|-0.000594|-0.000631|-0.000153|-0.001525|-0.000369|-0.005311|-0.001285|4.133352|0.009159|0.007257|0.001756|0.792344|165|0.006576|0.01088|976|0.017758|0||||||||1264|0||||
A|XASE|202609|TLRY|ODD|250|LNNNN|15|4845.81|1134|737|397|0|0|0|0|0|73|97|227|0|0.01|0.002317|0.006322|0.001465|0.006322|0.001465|-0.001285|-0.000298|-0.009446|-0.002189|4.316033||||||||||||||||||||5|914|624|85881.468132
A|XASE|202609|TLRY|ODD|250|LNNYN|111|36452.33|8464|8401|63|0|63|0|0|0|0|0|0|0|-0.01|-0.002181|0.01|0.002181|0.01|0.002181|0.03|0.006543|0.01|0.002181|4.585||||||||||||||||||||1|0|0|0.01804
A|XASE|202609|TLRY|ODD|250|LNYYN|2|559.25|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLRY|ODD|250|LYNYN|72|23628.6|5607|5111|496|0|496|0|0|0|0|0|0|0|-0.008306|-0.002008|-0.008306|-0.002008|-0.011573|-0.002798|-0.005524|-0.001336|0.005363|0.001297|4.136371|0.008669|0.006976|0.001686|0.804651|84|0.005|0.021568|412|0.021042|0||||||||570|0||||
A|XASE|202609|TLRY|ROUND|1000|LNNNN|1827|3818712.74|919535|906960|12575|0|0|0|1000|900|0|1000|6237|3438|0.00461|0.001125|0.006024|0.00147|0.004605|0.001124|0.00611|0.001491|-0.001337|-0.000326|4.098067||||||||||||||||||||27|79741|43016|254769.402896
A|XASE|202609|TLRY|ROUND|1000|LNNYN|1186|2911507|689096|687896|1200|0|1200|0|0|0|0|0|0|0|-0.001667|-0.000393|-0.001667|-0.000393|-0.021667|-0.005114|-0.041667|-0.009835|-0.081667|-0.019276|4.236667||||||||||||||||||||2|420|420|0.010996
A|XASE|202609|TLRY|ROUND|1000|LNYNN|1|2225|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|TLRY|ROUND|1000|LNYYN|66|243756.5|55650|55650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLRY|ROUND|1000|LYNNN|291|893335.47|215221|213221|2000|0|0|2000|0|0|0|0|0|0|0.001|0.000246|0.001|0.000246|0.001|0.000246|-0.01|-0.002457|-0.01|-0.002457|4.0695|0|0|0||0|||2000|0.63207|0||||||||2100|0||||
A|XASE|202609|TLRY|ROUND|1000|LYNYN|8996|20882702.02|4991529|4961098|30431|0|30431|0|0|0|0|0|0|0|-0.004871|-0.001174|-0.005126|-0.001235|-0.005721|-0.001379|-0.007452|-0.001796|0.004653|0.001121|4.14945|0.007767|0.004632|0.001116|0.596336|11141|0.005|0.014325|18190|0.015284|1100|0.007273|0.018964||||||35222|100||||
A|XASE|202609|TLRY|ROUND|10000|LNNNN|1|16809|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|TLRY|ROUND|10000|LNNYN|107|1548672.45|375966|375966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLRY|ROUND|10000|LNYYN|20|364813|84900|84900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLRY|ROUND|10000|LYNYN|233|2814351.94|689522|689477|45|0|45|0|0|0|0|0|0|0|-0.03|-0.007426|-0.03|-0.007426|-0.03|-0.007426|-0.03|-0.007426|-0.05|-0.012376|4.04|0|0|0||0|||45|0.009241|0||||||||3000|0||||
A|XASE|202609|TLRY|ROUND|20000|LNNYN|4|106234.54|26903|26903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLRY|ROUND|20000|LNYYN|243|6922057|1714400|1714400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLRY|ROUND|20000|LYNYN|12|322276.64|79964|79964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLRY|ROUND|200000|LNNYN|1|427133.08|94708|94708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLRY|ROUND|250|LNNNN|8458|3595703.74|858572|842189|16383|0|100|737|2208|812|2218|2087|6820|1401|0.006543|0.001555|0.007206|0.001712|0.006255|0.001486|0.006714|0.001595|0.007195|0.00171|4.208226||||||||||||||||||||172|277123|164429|103101.932344
A|XASE|202609|TLRY|ROUND|250|LNNYN|708|425960.18|102903|102049|854|0|854|0|0|0|0|0|0|0|-0.009906|-0.00238|-0.009906|-0.00238|-0.023958|-0.005756|-0.033419|-0.008029|-0.0663|-0.015929|4.162213||||||||||||||||||||7|0|0|0.007554
A|XASE|202609|TLRY|ROUND|250|LNYYN|37|20355.71|4817|4817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLRY|ROUND|250|LYNNN|400|206198.06|47401|46386|1015|0|115|500|100|200|0|0|0|100|0.007734|0.001758|0.005764|0.00131|0.005764|0.00131|0.003793|0.000862|0.007734|0.001758|4.398621|0.000985|0.000985|0.000224|1|0|||1015|62225.746432|0||||||||1000|100||||
A|XASE|202609|TLRY|ROUND|250|LYNYN|4284|2369869.64|569268|548370|20898|0|20898|0|0|0|0|0|0|0|-0.005571|-0.00132|-0.00605|-0.001433|-0.005305|-0.001257|-0.004979|-0.00118|-0.005167|-0.001224|4.220365|0.008641|0.007255|0.001719|0.839572|3097|0.005|0.015668|17701|0.016841|100|0.01|0.018046||||||21821|20||||
A|XASE|202609|TLRY|ROUND|5000|LNNNN|6|37857.96|9108|9108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1040|574|
A|XASE|202609|TLRY|ROUND|5000|LNNYN|138|976794.53|238053|238053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLRY|ROUND|5000|LNYYN|304|2446841.85|554685|554685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLRY|ROUND|5000|LYNNN|2|11389|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLRY|ROUND|5000|LYNYN|2031|15931492.73|3928998|3921693|7305|0|7305|0|0|0|0|0|0|0|-0.001925|-0.000467|0.003825|0.000928|0.010943|0.002654|0.013552|0.003287|0.021755|0.005276|4.123394|0.01|0.006434|0.00156|0.643395|2605|0.005|0.017068|4700|0.016725|0||||||||12199|0||||
A|XASE|202609|TLRY|ROUND|50000|LNNYN|1|58822.4|14140|14140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLRY|ROUND|50000|LYNYN|6|498354.38|123707|123707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLS|ODD|0|LNNNN|308|6932.3|1569|1313|256|0|0|0|0|4|4|26|202|20|0.006758|0.001501|0.005547|0.001232|0.004883|0.001084|0.002383|0.000529|0.004531|0.001006|4.502578||||||||||||||||||||41|618|358|137462.020491
A|XASE|202609|TLS|ODD|0|LNNYN|1033|80476.54|18483|18319|164|0|164|0|0|0|0|0|0|0|-0.001646|-0.000367|0.001341|0.000299|-0.000427|-0.000095|-0.00378|-0.000842|-0.006341|-0.001412|4.491799||||||||||||||||||||9|10|10|0.013366
A|XASE|202609|TLS|ODD|0|LNYNN|2|47.02|10|6|4|0|0|0|1|0|0|0|3|0|0.0075|0.001609|0.0075|0.001609|0.005|0.001073|-0.0125|-0.002682|-0.04|-0.008584|4.66|0.02|0|0|0|4|0.01|23377.142954|0||0||||||||4|0|1|4|4|23377.142954
A|XASE|202609|TLS|ODD|0|LNYYN|77|5925.42|1320|1319|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002146|-0.01|-0.002146|0.07|0.015021|4.66|0.02|0|0|0|1|0.01|0.016699|0||0||||||||1|0|1|0|0|0.016699
A|XASE|202609|TLS|ODD|0|LYNYN|671|37161.59|8532|8190|342|0|342|0|0|0|0|0|0|0|-0.002222|-0.00052|-0.002749|-0.000643|-0.002778|-0.000649|-0.002573|-0.000602|-0.000848|-0.000198|4.276798|0.010088|0.01|0.002338|0.991304|3|0.005|0.012216|339|0.014289|0||||||||361|0||||
A|XASE|202609|TLS|ODD|250|LNNNN|27|9377.99|2113|1665|448|0|0|0|0|1|0|81|286|80|0.001272|0.000282|0.000424|0.000094|-0.012076|-0.002672|-0.007522|-0.001665|0.001652|0.000366|4.519096||||||||||||||||||||7|399|266|149575.838797
A|XASE|202609|TLS|ODD|250|LNNYN|33|10159.44|2413|2413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLS|ODD|250|LNYNN|1|346.11|83|0|83|0|83|0|0|0|0|0|0|0|0.01|0.002398|0.01|0.002398|-0.02|-0.004796|-0.03|-0.007194|-0.05|-0.01199|4.17|0.02|0|0|0|83|0.01|0.000152|0||0||||||||83|0|1|0|0|0.000152
A|XASE|202609|TLS|ODD|250|LNYYN|4|1229.38|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLS|ODD|250|LYNYN|44|15647.16|3624|2979|645|0|645|0|0|0|0|0|0|0|-0.006496|-0.001496|-0.005907|-0.001361|0.002775|0.000639|0.001395|0.000321|-0.00724|-0.001668|4.341674|0.012434|0.012434|0.002864|1|0|||645|0.016711|0||||||||645|0||||
A|XASE|202609|TLS|ROUND|1000|LNNNN|6|8996.15|2082|1214|868|0|0|0|0|268|100|200|300|0|0.004608|0.001032|0.004608|0.001032|0.003088|0.000691|0.01|0.002239|-0.016912|-0.003786|4.466659||||||||||||||||||||3|900|790|64266.250619
A|XASE|202609|TLS|ROUND|1000|LNNYN|981|2405224.59|541338|541338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLS|ROUND|1000|LNYYN|3616|10014177.55|2318677|2318677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLS|ROUND|1000|LYNYN|321|550921.7|131847|130879|968|0|968|0|0|0|0|0|0|0|-0.01343|-0.003077|-0.01343|-0.003077|-0.007934|-0.001818|-0.016198|-0.003712|-0.010661|-0.002443|4.364215|0.01|0.007934|0.001818|0.793388|200|0.005|0.019668|768|0.021653|0||||||||1900|68||||
A|XASE|202609|TLS|ROUND|10000|LNNNN|1|17628|3900|0|3900|0|0|0|0|0|0|0|0|3900|0.01|0.002215|0.01|0.002215|0.01|0.002215|0.01|0.002215|-0.01|-0.002215|4.515||||||||||||||||||||1|401|401|339687.143121
A|XASE|202609|TLS|ROUND|10000|LNNYN|15|185644.09|42252|42252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLS|ROUND|10000|LNYYN|3|31306|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLS|ROUND|10000|LYNYN|23|331284.25|74565|70665|3900|0|3900|0|0|0|0|0|0|0|-0.01|-0.002215|-0.01|-0.002215|-0.01|-0.002215|-0.01|-0.002215|0.01|0.002215|4.515|0.01|0.01|0.002215|1|0|||3900|0.016489|0||||||||3900|0||||
A|XASE|202609|TLS|ROUND|20000|LNNYN|1|25599.31|6259|6259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLS|ROUND|20000|LYNYN|8|208666.29|46337|46337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLS|ROUND|250|LNNNN|216|108147.99|25655|20203|5452|0|0|0|0|0|535|895|2182|1840|0.004835|0.001128|0.004547|0.001061|0.003824|0.000892|0.005479|0.001278|0.010286|0.0024|4.28615||||||||||||||||||||37|7466|6453|311565.187109
A|XASE|202609|TLS|ROUND|250|LNNYN|327|219001.72|52081|51981|100|0|100|0|0|0|0|0|0|0|0.01|0.002167|0.01|0.002167|0.01|0.002167|0.01|0.002167|0.01|0.002167|4.615||||||||||||||||||||1|0|0|0.012141
A|XASE|202609|TLS|ROUND|250|LNYNN|2|1320.48|296|0|296|0|196|100|0|0|0|0|0|0|-0.003378|-0.000757|-0.003378|-0.000757|-0.003378|-0.000757|-0.01|-0.002242|0.016486|0.003696|4.461081|0.02|0|0|0|296|0.01|0.097795|0||0||||||||296|0|2|0|0|0.097795
A|XASE|202609|TLS|ROUND|250|LNYYN|871|525744.58|119315|119119|196|0|196|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002283|-0.03|-0.006849|4.38|0.02|0|0|0|196|0.01|0.017807|0||0||||||||196|0|1|1|1|0.017807
A|XASE|202609|TLS|ROUND|250|LYNNN|2|891|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.625|0.01|0|0|0|100|0.005|0.017855|0||0||||||||100|0||||
A|XASE|202609|TLS|ROUND|250|LYNYN|6778|3466603.44|846996|840517|6479|0|6479|0|0|0|0|0|0|0|-0.00274|-0.000637|-0.001263|-0.000294|-0.000963|-0.000224|-0.002104|-0.000489|-0.003604|-0.000838|4.299435|0.007967|0.006887|0.001602|0.864394|700|0.005|0.018119|5779|0.015836|0||||||||6799|0||||
A|XASE|202609|TLS|ROUND|5000|LNNYN|135|745063.71|179163|179163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLS|ROUND|5000|LNYYN|981|6007771.28|1409712|1409712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLS|ROUND|5000|LYNYN|36|250036.33|58037|58037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLS|ROUND|50000|LNNYN|1|66692.53|13583|13583|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLS|ROUND|50000|LYNYN|1|56635|12050|12050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLSA|ODD|0|LNNNN|761|17966.27|19260|18078|1182|0|3|29|16|11|122|525|465|11|-0.001663|-0.001781|-0.001402|-0.001501|-0.001602|-0.001716|-0.002017|-0.002161|-0.006667|-0.007141|0.933699||||||||||||||||||||66|1952|817|70237.539137
A|XASE|202609|TLSA|ODD|0|LNNYN|440|12579.04|13206|12947|259|0|259|0|0|0|0|0|0|0|-0.008958|-0.008903|-0.008958|-0.008903|-0.020514|-0.020388|-0.020514|-0.020388|-0.005785|-0.005749|1.006197||||||||||||||||||||6|0|0|0.013103
A|XASE|202609|TLSA|ODD|0|LNYNN|7|311.31|329|170|159|0|115|44|0|0|0|0|0|0|0.008303|0.008495|0.008303|0.008495|0.008258|0.00845|0.008258|0.00845|0.00741|0.007581|0.97739|0.015535|0.002769|0.002833|0.178219|159|0.006383|0.08087|0||0||||||||159|0|3|78|75|0.08087
A|XASE|202609|TLSA|ODD|0|LNYYN|87|2163.88|2334|1918|416|0|416|0|0|0|0|0|0|0|-0.002607|-0.002752|-0.004241|-0.004477|-0.004327|-0.004568|-0.0102|-0.010767|-0.001007|-0.001063|0.947367|0.014501|0.000582|0.000614|0.040116|416|0.00696|0.012649|0||0||||||||416|0|12|0|0|0.012649
A|XASE|202609|TLSA|ODD|0|LYNYN|75|1593.27|1735|855|880|0|880|0|0|0|0|0|0|0|0.001945|0.002135|0.002444|0.002683|0.002925|0.00321|0.004244|0.004658|0.008108|0.008899|0.91107|0.008213|0.008103|0.008894|0.986579|41|0.001368|0.017922|835|0.018975|4|0.0019|0.018241||||||884|0||||
A|XASE|202609|TLSA|ROUND|0|LNNNN|125|11902.27|12800|11731|1069|0|0|100|0|0|0|31|873|65|-0.000327|-0.000369|0.000646|0.000731|0.000333|0.000376|-0.000417|-0.000472|-0.004706|-0.005321|0.88439||||||||||||||||||||12|1685|1143|130353.961896
A|XASE|202609|TLSA|ROUND|0|LNNYN|156|15603.28|16459|16359|100|0|100|0|0|0|0|0|0|0|-0.01|-0.009662|0.01|0.009662|0.01|0.009662|0.01|0.009662|0.01|0.009662|1.035||||||||||||||||||||1|0|0|0.01746
A|XASE|202609|TLSA|ROUND|0|LNYNN|1|94.74|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLSA|ROUND|0|LNYYN|111|16309.82|17497|16481|1016|0|1016|0|0|0|0|0|0|0|0.003109|0.003424|0.002764|0.003044|0.004821|0.00531|0.012264|0.013506|0.01138|0.012533|0.908024|0.023801|0.003109|0.003424|0.130612|1016|0.010346|0.014582|0||0||||||||1066|0|8|0|0|0.014582
A|XASE|202609|TLSA|ROUND|0|LYNYN|88|13955.6|13927|12477|1450|0|1450|0|0|0|0|0|0|0|-0.000418|-0.000454|-0.00159|-0.001727|-0.007108|-0.007719|-0.007139|-0.007753|-0.005145|-0.005588|0.920837|0.007928|0.00794|0.008622|1.001531|6|0.0002|0.018989|1344|0.020115|100|0.0001|0.013364||||||1810|29||||
A|XASE|202609|TLSA|ROUND|1000|LNNNN|1|1199|1100|600|500|0|500|0|0|0|0|0|0|0|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|1.085||||||||||||||||||||1|1100|1100|0.085976
A|XASE|202609|TLSA|ROUND|1000|LNNYN|658|854216.7|858513|857113|1400|0|1400|0|0|0|0|0|0|0|-0.0004|-0.000429|-0.0004|-0.000429|-0.0004|-0.000429|-0.0004|-0.000429|-0.0182|-0.019499|0.9334||||||||||||||||||||1|0|0|0.016906
A|XASE|202609|TLSA|ROUND|1000|LNYYN|331|498798.22|485701|485201|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.003129|0.94586|0.02352|0|0|0|500|0.01176|0.019544|0||0||||||||600|200|2|0|0|0.019544
A|XASE|202609|TLSA|ROUND|1000|LYNYN|46|110892.72|109902|109902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLSA|ROUND|10000|LNNYN|1|11027.67|9759|9759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLSA|ROUND|10000|LNYYN|1|12319.57|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLSA|ROUND|10000|LYNYN|2|25151.48|26692|26692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLSA|ROUND|250|LNNNN|30|13059.07|13616|12294|1322|0|0|0|0|0|0|242|1080|0|-0.000242|-0.000233|-0.001059|-0.001019|0.008207|0.007901|0.014516|0.013974|0.009077|0.008738|1.038778||||||||||||||||||||4|4520|4459|76290.893894
A|XASE|202609|TLSA|ROUND|250|LNNYN|695|548357.74|552198|552198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLSA|ROUND|250|LNYYN|234|144417.88|142709|142209|500|0|500|0|0|0|0|0|0|0|-0.00032|-0.000343|-0.00016|-0.000171|0.00782|0.008381|0.01644|0.01762|0.00362|0.00388|0.93301|0.00614|0|0|0|500|0.00307|0.015908|0||0||||||||500|300|2|0|0|0.015908
A|XASE|202609|TLSA|ROUND|250|LYNYN|97|47099.26|45929|44068|1861|0|1861|0|0|0|0|0|0|0|0.004261|0.004067|0.002692|0.00257|0.002128|0.002031|-0.001177|-0.001123|0.003864|0.003688|1.047684|0.009275|0.007663|0.007314|0.826188|300|0.005|0.019087|1561|0.019028|0||||||||2806|42||||
A|XASE|202609|TLSA|ROUND|5000|LNNYN|4|34143.35|33227|33227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLSA|ROUND|5000|LNYYN|1|5990.44|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLSA|ROUND|5000|LYNYN|6|37810.9|37158|37158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLSI|ODD|0|LNNNN|607|22553.98|4628|3958|670|0|1|14|0|47|123|64|308|113|-0.013552|-0.002743|-0.01491|-0.003017|-0.016045|-0.003247|-0.013761|-0.002785|0.000507|0.000103|4.941388||||||||||||||||||||72|1153|916|191576.552536
A|XASE|202609|TLSI|ODD|0|LNNYN|3924|248186.32|50028|49871|157|0|157|0|0|0|0|0|0|0|0.001465|0.000295|0.005032|0.001014|0.012293|0.002477|0.019745|0.003979|-0.004777|-0.000963|4.962102||||||||||||||||||||9|22|22|0.012124
A|XASE|202609|TLSI|ODD|0|LNYNN|4|317.29|64|0|64|0|2|27|0|0|0|0|35|0|0.014531|0.002929|0.014688|0.00296|-0.007188|-0.001449|-0.037031|-0.007464|0.005469|0.001102|4.961563|0.040625|0.008438|0.001701|0.207692|64|0.016094|129962.21821|0||0||||||||64|0|4|35|0|129962.21821
A|XASE|202609|TLSI|ODD|0|LNYYN|974|55365.75|11147|11043|104|0|104|0|0|0|0|0|0|0|0.002308|0.000479|0.004615|0.000958|0.0025|0.000519|-0.00375|-0.000778|-0.007692|-0.001596|4.819375|0.058173|0.028942|0.006005|0.497521|104|0.014615|0.011122|0||0||||||||104|0|14|10|10|0.011122
A|XASE|202609|TLSI|ODD|0|LYNYN|305|14639.47|2983|2425|558|0|558|0|0|0|0|0|0|0|0.026165|0.005389|0.024946|0.005138|0.027832|0.005733|0.031057|0.006397|0.02414|0.004972|4.854803|0.042366|0.035735|0.007361|0.843486|153|0.014706|0.016792|385|0.016276|20|0.02|0.017696||||||627|0||||
A|XASE|202609|TLSI|ODD|250|LNNNN|53|19114.13|3951|3120|831|0|0|0|86|0|61|0|431|253|-0.002262|-0.000473|-0.008075|-0.001687|-0.004501|-0.00094|-0.000433|-0.000091|0.006582|0.001376|4.785397||||||||||||||||||||11|1164|1011|197217.426136
A|XASE|202609|TLSI|ODD|250|LNNYN|204|78655.48|15205|15205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLSI|ODD|250|LNYNN|6|2600.58|546|258|288|0|0|94|0|0|186|0|8|0|0.003056|0.000636|0.003056|0.000636|0.003333|0.000694|0|0|0.013958|0.002906|4.802986|0.026667|0|0|0|288|0.013333|5725.562547|0||0||||||||288|0|3|132|130|5725.562547
A|XASE|202609|TLSI|ODD|250|LNYYN|41|15207.43|2942|2652|290|0|290|0|0|0|0|0|0|0|-0.021655|-0.004404|-0.029034|-0.005904|-0.004759|-0.000968|-0.011517|-0.002342|-0.044069|-0.008962|4.917448|0.03531|0.010897|0.002216|0.308594|290|0.012207|0.013637|0||0||||||||290|0|4|0|0|0.013637
A|XASE|202609|TLSI|ODD|250|LYNYN|38|14040.8|2927|2142|785|0|785|0|0|0|0|0|0|0|0.008841|0.001848|0.012968|0.002711|0.008688|0.001816|0.005503|0.00115|-0.003592|-0.000751|4.783446|0.021618|0.017643|0.003688|0.816146|156|0.01|0.015499|629|0.011777|0||||||||785|0||||
A|XASE|202609|TLSI|ROUND|1000|LNNYN|2007|3087276.01|683051|683051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLSI|ROUND|1000|LNYYN|1846|3537901.95|796500|796500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLSI|ROUND|1000|LYNYN|122|168295.99|33366|31159|2207|0|2207|0|0|0|0|0|0|0|-0.005111|-0.000928|-0.054952|-0.009982|0.064952|0.011799|0.065016|0.01181|-0.084508|-0.015351|5.505018|0.030127|0.038283|0.006954|1.270717|0|||1307|0.015053|900|0.01|0.02341||||||2200|0||||
A|XASE|202609|TLSI|ROUND|10000|LNNYN|7|100206.84|20854|20854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLSI|ROUND|10000|LNYYN|4|44771.2|9590|9590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLSI|ROUND|10000|LYNYN|8|101351.74|21025|21025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLSI|ROUND|20000|LYNYN|2|68358.34|13247|13147|100|0|100|0|0|0|0|0|0|0|0.1|0.018957|0.1|0.018957|0.15|0.028436|0.15|0.028436|0.15|0.028436|5.275|0.05|0.05|0.009479|1|0|||100|0.018037|0||||||||100|0||||
A|XASE|202609|TLSI|ROUND|250|LNNNN|35|20602.11|4346|3313|1033|0|0|0|100|100|200|0|320|313|-0.006176|-0.001253|-0.004956|-0.001005|-0.016612|-0.003369|-0.015954|-0.003236|-0.010813|-0.002193|4.930073||||||||||||||||||||10|1170|1021|296313.098151
A|XASE|202609|TLSI|ROUND|250|LNNYN|1067|676919.39|138908|138867|41|0|41|0|0|0|0|0|0|0|-0.023415|-0.004735|-0.016585|-0.003354|-0.016585|-0.003354|0.029512|0.005969|0.022927|0.004637|4.944634||||||||||||||||||||2|0|0|0.019214
A|XASE|202609|TLSI|ROUND|250|LNYYN|3479|1660034|363013|362756|257|0|257|0|0|0|0|0|0|0|-0.016615|-0.00351|-0.011946|-0.002523|-0.011946|-0.002523|-0.01179|-0.00249|0.027276|0.005762|4.734008|0.037276|0.009494|0.002006|0.254697|257|0.013891|0.01059|0||0||||||||511|0|4|0|0|0.01059
A|XASE|202609|TLSI|ROUND|250|LYNYN|7605|3667075.85|822768|821844|924|0|924|0|0|0|0|0|0|0|0.004848|0.000992|0.007294|0.001493|0.006093|0.001247|0.00381|0.000779|-0.002175|-0.000445|4.887316|0.018074|0.018074|0.003698|1|0|||924|0.017953|0||||||||900|24||||
A|XASE|202609|TLSI|ROUND|5000|LNNNN|2|12100|2200|0|2200|0|0|900|200|0|1100|0|0|0|0.005|0.000909|0.055|0.01|-0.065|-0.011818|-0.065|-0.011818|0.085|0.015455|5.5||||||||||||||||||||2|2200|2200|610.912497
A|XASE|202609|TLSI|ROUND|5000|LNNYN|2|10332.8|2140|2140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLSI|ROUND|5000|LNYYN|4|26589.48|5423|5423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLSI|ROUND|5000|LYNYN|15|109639.11|24195|24195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLSI|ROUND|50000|LYNYN|2|137459.42|29373|29373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLSIW|ODD|0|LNNNN|2|15.39|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLSIW|ODD|0|LNNYN|31|1231.69|1533|1533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLSIW|ROUND|0|LNNYN|2|378|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLSIW|ROUND|250|LNNYN|1|272.24|332|332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLSIW|ROUND|5000|LNNYN|2|10000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLT|ODD|0|LNNNN|2959|430469.17|5329|5248|81|0|0|1|1|10|38|18|12|1|0.005309|0.000066|0.004568|0.000057|0.009012|0.000112|0.011481|0.000142|0.013704|0.00017|80.71358||||||||||||||||||||56|2133|982|18480.024292
A|XASE|202609|TLT|ODD|0|LNNYN|658996|53504017.36|659660|659640|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.013|-0.000161|-0.065|-0.000804|-0.066|-0.000816|80.8335||||||||||||||||||||18|15|14|0.015392
A|XASE|202609|TLT|ODD|0|LNYYN|50|4196.18|52|51|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.03|-0.000372|-0.05|-0.000619|-0.05|-0.000619|80.73|0.02|0|0|0|1|0.01|0.017705|0||0||||||||1|0|1|1|1|0.017705
A|XASE|202609|TLT|ODD|0|LYNNN|13|1851.94|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLT|ODD|0|LYNYN|6714|687557.07|8527|8079|448|0|448|0|0|0|0|0|0|0|-0.008058|-0.0001|-0.008817|-0.000109|-0.009732|-0.00012|-0.008728|-0.000108|-0.014397|-0.000178|80.888862|0.009821|0.004754|0.000059|0.484091|227|0.005|0.016224|221|0.014057|0||||||||448|0||||
A|XASE|202609|TLT|ODD|1000|LNNNN|1954|4074572.02|50737|49150|1587|0|32|0|18|598|511|347|81|0|0.008267|0.000102|0.009017|0.000112|0.010945|0.000136|0.015595|0.000193|0.031613|0.000392|80.68587||||||||||||||||||||54|15361|8238|9174.357051
A|XASE|202609|TLT|ODD|1000|LNNYN|1235|3528934.11|44031|43750|281|0|281|0|0|0|0|0|0|0|-0.01|-0.000124|0.000463|0.000006|0.011779|0.000146|0.03427|0.000424|-0.057687|-0.000714|80.797456||||||||||||||||||||9|0|0|0.00918
A|XASE|202609|TLT|ODD|1000|LNYYN|1|1723.26|22|0|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.05|-0.000638|-0.09|-0.001149|78.33|0.02|0|0|0|22|0.01|0.00024|0||0||||||||22|0|1|0|0|0.00024
A|XASE|202609|TLT|ODD|1000|LYNNN|24|69181.27|857|454|219|184|219|184|0|0|0|0|0|0|0.00665|0.000083|0.004169|0.000052|-0.001886|-0.000023|-0.014938|-0.000186|-0.044467|-0.000554|80.323114|0.01|0.00665|0.000083|0.665012|135|0.005|0.12003|268|0.107119|0||||||||403|0||||
A|XASE|202609|TLT|ODD|1000|LYNYN|3950|10514247.54|130451|122555|7896|0|7896|0|0|0|0|0|0|0|-0.003153|-0.000039|-0.004849|-0.00006|0.001339|0.000017|0.001377|0.000017|-0.011187|-0.000139|80.621797|0.009782|0.003821|0.000047|0.390601|4707|0.005|0.015804|3189|0.010482|0||||||||7945|0||||
A|XASE|202609|TLT|ODD|250|LNNNN|3184|1780759.6|22069|21801|268|0|8|0|18|35|124|49|30|4|0.010522|0.000131|0.01291|0.000161|0.019701|0.000246|0.016045|0.0002|0.013955|0.000174|80.213489||||||||||||||||||||43|7576|3397|17292.340579
A|XASE|202609|TLT|ODD|250|LNNYN|1477|905418.7|11314|11300|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000124|-0.024286|-0.000301|-0.058571|-0.000727|-0.044286|-0.000549|-0.09|-0.001117|80.595||||||||||||||||||||2|0|0|0.016404
A|XASE|202609|TLT|ODD|250|LNYYN|2|1313.76|16|8|8|0|8|0|0|0|0|0|0|0|-0.07|-0.000853|-0.07|-0.000853|-0.37|-0.004506|-0.53|-0.006455|-0.97|-0.011813|82.11|0.02|0|0|0|8|0.01|0.019529|0||0||||||||8|0|1|0|0|0.019529
A|XASE|202609|TLT|ODD|250|LYNNN|14|8404.99|104|90|14|0|14|0|0|0|0|0|0|0|0.01|0.000128|0.01|0.000128|0.004286|0.000055|-0.001429|-0.000018|0.064286|0.000826|77.856429|0.01|0.01|0.000128|1|0|||14|0.018804|0||||||||14|0||||
A|XASE|202609|TLT|ODD|250|LYNYN|3104|1915163.44|23769|22834|935|0|935|0|0|0|0|0|0|0|-0.003487|-0.000043|-0.004428|-0.000055|-0.003123|-0.000039|-0.002439|-0.00003|0.011251|0.000139|80.679674|0.009829|0.003123|0.000039|0.317737|621|0.005048|0.015615|314|0.009972|0||||||||943|0||||
A|XASE|202609|TLT|ODD|5000|LNNNN|129|796623.28|9854|9251|603|0|0|0|71|313|63|62|94|0|0.005025|0.000062|0.005025|0.000062|-0.000614|-0.000008|-0.007015|-0.000087|-0.005721|-0.000071|80.826658||||||||||||||||||||8|2909|1677|28985.882869
A|XASE|202609|TLT|ODD|5000|LNNYN|125|782066.78|9720|9381|339|0|339|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.014189|-0.000174|-0.0041|-0.00005|-0.027758|-0.000341|81.361195||||||||||||||||||||4|0|0|0.013697
A|XASE|202609|TLT|ODD|5000|LNYYN|1|8103.15|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLT|ODD|5000|LYNNN|8|47030.71|584|224|148|212|148|212|0|0|0|0|0|0|0.005833|0.000073|0.005833|0.000073|0.010111|0.000126|0.014889|0.000186|0.046778|0.000584|80.035542|0.007917|0.00375|0.000047|0.473684|150|0.005|0.068391|210|0.413929|0||||||||360|0||||
A|XASE|202609|TLT|ODD|5000|LYNYN|992|6500767.48|80638|71852|8786|0|8786|0|0|0|0|0|0|0|-0.00514|-0.000064|-0.005839|-0.000072|-0.003174|-0.000039|-0.004853|-0.00006|0.002522|0.000031|80.598002|0.009143|0.005396|0.000067|0.59019|3480|0.005|0.016012|5212|0.008854|94|0.01|0.017698||||||8844|0||||
A|XASE|202609|TLT|ROUND|10000|LNNNN|14460|233821871.18|2890149|2869423|20726|0|0|499|400|3743|8806|4581|2697|0|0.005988|0.000074|0.006806|0.000084|0.007425|0.000092|0.011991|0.000149|0.016818|0.000209|80.624755||||||||||||||||||||116|381776|176599|12321.200431
A|XASE|202609|TLT|ROUND|10000|LNNYN|4164|66853576.06|827554|827353|201|0|201|0|0|0|0|0|0|0|-0.01|-0.000128|0.0099|0.000127|0.009801|0.000126|0.009801|0.000126|0.09|0.001154|77.966393||||||||||||||||||||2|907|407|0.000295
A|XASE|202609|TLT|ROUND|10000|LNYNN|4|64456|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|280|240|
A|XASE|202609|TLT|ROUND|10000|LNYYN|56|891609.21|11118|11118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLT|ROUND|10000|LYNNN|1789|29030051.72|357667|355046|2171|450|1671|450|100|300|100|0|0|0|0.004197|0.000052|0.003434|0.000042|0.000382|0.000005|-0.009538|-0.000117|-0.024197|-0.000297|81.449594|0.008855|0.004578|0.000056|0.517019|1121|0.005|0.040685|1500|239.365174|0||||||||2821|0||||
A|XASE|202609|TLT|ROUND|10000|LYNYN|23216|371199833.83|4607646|4534428|73218|0|73218|0|0|0|0|0|0|0|-0.002749|-0.000034|-0.002633|-0.000033|-0.001648|-0.000021|-0.006406|-0.00008|-0.001867|-0.000023|80.347042|0.00964|0.003476|0.000043|0.360521|46637|0.005011|0.014913|25781|0.012793|800|0.01|0.007717||||||76338|170||||
A|XASE|202609|TLT|ROUND|10000|MXXNN|1|12138|150|0|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000741|-0.08|-0.000989|80.925|0.01|0|0|0|150|0.005|0.020581|0||0||||||||150|0||||
A|XASE|202609|TLT|ROUND|20000|LNNNN|9534|258808123.18|3197513|3169008|28505|0|100|1165|1615|12112|6919|5082|1512|0|0.007345|0.000091|0.007238|0.00009|0.012783|0.000158|0.02451|0.000303|0.031273|0.000387|80.828334||||||||||||||||||||89|352225|175914|7702.908161
A|XASE|202609|TLT|ROUND|20000|LNNYN|2253|76542308.98|952691|952691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|283|183|
A|XASE|202609|TLT|ROUND|20000|LNYNN|3|80789|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|509|300|
A|XASE|202609|TLT|ROUND|20000|LNYYN|332|10534587.31|130785|130785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|86|
A|XASE|202609|TLT|ROUND|20000|LYNNN|900|25030450|307500|305800|1700|0|900|0|0|400|400|0|0|0|0.003529|0.000043|0.005294|0.000065|0.005294|0.000065|0.002941|0.000036|-0.021765|-0.000266|81.793235|0.005294|0.001765|0.000022|0.333333|600|0.005|0.023225|1100|3456.798126|0||||||||2200|0||||
A|XASE|202609|TLT|ROUND|20000|LYNYN|94545|3030842568.4|37721754|37575464|146290|0|146290|0|0|0|0|0|0|0|-0.004563|-0.000057|-0.003889|-0.000048|-0.007059|-0.000088|-0.010167|-0.000126|-0.01773|-0.000221|80.375628|0.00974|0.002065|0.000026|0.211991|114506|0.005034|0.014285|30284|0.011859|1500|0.01|0.018855||||||170043|683||||
A|XASE|202609|TLT|ROUND|200000|LNNNN|23|10931265.04|135673|115173|20500|0|0|0|0|0|17400|0|3100|0|0.01|0.000124|0.01|0.000124|-0.026976|-0.000334|-0.023951|-0.000296|-0.043951|-0.000543|80.873976||||||||||||||||||||2|36425|21112|9770.046489
A|XASE|202609|TLT|ROUND|200000|LNNYN|4702|4601276156.08|57181863|57180855|1008|0|1008|0|0|0|0|0|0|0|-0.00751|-0.000093|-0.010853|-0.000135|-0.041766|-0.000519|-0.208948|-0.002597|-0.132996|-0.001653|80.446478||||||||||||||||||||4|2684|1022|0.012707
A|XASE|202609|TLT|ROUND|200000|LNYYN|97|91664220.5|1137726|1137726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|TLT|ROUND|200000|LYNNN|1|5319600|65000|0|1983|63017|1100|24269|39531|100|0|0|0|0|0.009562|0.000117|0.009562|0.000117|0.009562|0.000117|0.029562|0.000361|-0.030438|-0.000372|81.835|0.01|0.009562|0.000117|0.956231|2845|0.005|0.513158|62155|2.472043|0||||||||45000|20000||||
A|XASE|202609|TLT|ROUND|200000|LYNYN|13753|13418550734.81|167433984|167251405|178579|4000|178579|4000|0|0|0|0|0|0|-0.005073|-0.000063|-0.005552|-0.000069|-0.001872|-0.000023|0.003613|0.000045|0.01548|0.000192|80.58435|0.009797|0.001059|0.000013|0.10809|158759|0.005037|0.020093|23620|0.025992|200|0.01|0.000212||||||2226049|2200||||
A|XASE|202609|TLT|ROUND|5000|LNNNN|186851|1502600643.41|18685552|18624687|60865|0|911|2824|4950|18926|20753|8247|4154|100|0.004975|0.000062|0.005944|0.000074|0.006254|0.000078|0.006752|0.000084|0.002262|0.000028|80.60339||||||||||||||||||||664|2139948|1006889|9693.17362
A|XASE|202609|TLT|ROUND|5000|LNNYN|33102|266203731.31|3311684|3311524|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.01|-0.000122|-0.0225|-0.000275|-0.0125|-0.000153|81.78||||||||||||||||||||3|687|128|0.000918
A|XASE|202609|TLT|ROUND|5000|LNYNN|28|225670|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1379|910|
A|XASE|202609|TLT|ROUND|5000|LNYYN|72|580377.31|7201|7102|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000122|0.01|0.000122|0.03|0.000367|0.03|0.000367|0.01|0.000122|81.85|0.02|0|0|0|99|0.01|0.000259|0||0||||||||100|0|1|0|0|0.000259
A|XASE|202609|TLT|ROUND|5000|LYNNN|7697|62093866.7|769705|758073|7636|3996|6804|4100|100|227|400|0|1|0|0.003587|0.000045|0.003243|0.00004|-0.000239|-0.000003|0.005339|0.000066|0.009145|0.000114|80.502584|0.009567|0.004409|0.000055|0.46082|6000|0.005|0.069658|5632|218.604289|0||||||||12100|0||||
A|XASE|202609|TLT|ROUND|5000|LYNYN|25009|201961156.13|2510799|2384945|125854|0|125854|0|0|0|0|0|0|0|-0.004806|-0.00006|-0.005254|-0.000065|-0.006585|-0.000082|-0.008688|-0.000108|-0.010119|-0.000126|80.46253|0.009506|0.003949|0.000049|0.41538|73241|0.00502|0.013764|50813|0.013214|1800|0.01|0.009094||||||127871|0||||
A|XASE|202609|TLT|ROUND|50000|LNNNN|1303|131999330.8|1629678|1570881|58797|0|0|0|2900|10288|13332|19255|13022|0|0.006841|0.000085|0.006475|0.00008|0.007371|0.000091|0.000864|0.000011|0.008108|0.000101|80.623544||||||||||||||||||||49|122225|90294|26959.482025
A|XASE|202609|TLT|ROUND|50000|LNNYN|967|79407395.1|986770|986770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLT|ROUND|50000|LYNNN|8|750598|9300|0|9174|126|8351|344|605|0|0|0|0|0|0.006882|0.000085|0.006882|0.000085|-0.004516|-0.000056|-0.016559|-0.000205|-0.080645|-0.000999|80.70543|0.01|0.006882|0.000085|0.688172|2900|0.005|0.024591|6400|0.187297|0||||||||9300|0||||
A|XASE|202609|TLT|ROUND|50000|LYNYN|2072|196882125.52|2443043|2277010|166033|0|166033|0|0|0|0|0|0|0|-0.004522|-0.000056|-0.004401|-0.000055|-0.005095|-0.000063|-0.00348|-0.000043|-0.006704|-0.000083|80.340525|0.009668|0.002893|0.000036|0.29919|112499|0.005|0.016496|53534|0.012667|0||||||||242930|0||||
A|XASE|202609|TLTD|ODD|0|LNNNN|27|2984.57|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTD|ODD|0|LNYYN|8|819.89|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTD|ODD|1000|LNNYN|1|4731.56|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTD|ODD|1000|LYNYN|4|14156.26|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTD|ODD|10000|LNNYN|1|10209.87|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTD|ODD|250|LNNNN|3|1036.46|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTD|ODD|5000|LYNYN|5|31359.59|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTD|ROUND|10000|LNNYN|1|10527|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTD|ROUND|10000|LNYYN|2|24828.34|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTD|ROUND|10000|LYNYN|16|170128.8|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTD|ROUND|20000|LNYYN|2|41329.8|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTD|ROUND|20000|LYNYN|2|45171.16|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTE|ODD|0|LNNNN|27|2536.62|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTE|ODD|0|LNNYN|1|79.17|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTE|ODD|0|LNYYN|15|1166.57|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTE|ODD|1000|LNYYN|33|70493.38|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTE|ODD|1000|LYNYN|7|14276.02|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTE|ODD|250|LNNNN|2|1078.05|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTE|ODD|250|LNNYN|3|2466.3|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTE|ODD|250|LNYYN|3|2005.82|26|22|4|0|4|0|0|0|0|0|0|0|0.16|0.002077|0.14|0.001818|0.15|0.001948|0.03|0.00039|-0.05|-0.000649|77.02|0.2|0.16|0.002077|0.8|4|0.02|0.015216|0||0||||||||10|0|1|0|0|0.015216
A|XASE|202609|TLTE|ODD|250|LYNYN|3|1889.78|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTE|ODD|5000|LNYYN|1|7040.76|92|88|4|0|4|0|0|0|0|0|0|0|0.14|0.001831|0.14|0.001831|0.14|0.001831|0.14|0.001831|0.06|0.000785|76.46|0.18|0.14|0.001831|0.777778|4|0.02|0.014354|0||0||||||||92|0|1|0|0|0.014354
A|XASE|202609|TLTE|ODD|5000|LYNYN|1|7554.69|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTE|ROUND|10000|LNYYN|1|19599.36|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTE|ROUND|10000|LYNYN|3|45178.44|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTE|ROUND|20000|LNNYN|1|23001|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTE|ROUND|20000|LNYYN|1|22989|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTE|ROUND|5000|LNNYN|3|22868|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTE|ROUND|5000|LNYYN|5|38278|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTE|ROUND|5000|LYNYN|13|100498.6|1308|1308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTI|ODD|0|LNNNN|11|517.05|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTI|ODD|0|LNNYN|87|5360.45|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTI|ODD|0|LNYYN|25|2301.54|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTI|ODD|0|LYNYN|18|1754.61|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTI|ODD|1000|LNNYN|3|5261.75|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTI|ODD|1000|LNYYN|2|4532.13|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTI|ODD|1000|LYNYN|12|29966.58|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTI|ODD|250|LNNYN|18|7984.8|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTI|ODD|250|LNYYN|6|3422.66|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTI|ODD|250|LYNYN|7|4153.76|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTI|ROUND|1000|LNNYN|4|17019|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTI|ROUND|1000|LNYYN|1|4221|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTI|ROUND|1000|LYNYN|36|152208|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTI|ROUND|10000|LNNYN|1|14049.75|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTI|ROUND|10000|LNYYN|3|36506.37|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTI|ROUND|10000|LYNYN|14|189724.41|4424|4424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTI|ROUND|5000|LNNYN|2|16407.5|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTI|ROUND|5000|LNYYN|15|122833.59|2883|2883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTI|ROUND|5000|LYNYN|19|152093.89|3553|3553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTP|ODD|0|LNNNN|38|1371.38|70|69|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|19.775||||||||||||||||||||1|2|2|22262.510717
A|XASE|202609|TLTP|ODD|0|LNNYN|69|7560.99|387|387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTP|ODD|0|LNYYN|39|4818.46|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTP|ODD|0|LYNYN|30|2996.73|153|152|1|0|1|0|0|0|0|0|0|0|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|19.775|0.01|0.01|0.000506|1|0|||1|0.018662|0||||||||1|0||||
A|XASE|202609|TLTP|ODD|1000|LNNYN|7|8674.23|443|443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTP|ODD|1000|LNYYN|13|18989.7|965|965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTP|ODD|1000|LYNYN|35|58069.3|2934|2934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTP|ODD|250|LNNYN|124|72147.99|3701|3701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTP|ODD|250|LNYYN|39|23839.54|1217|1217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTP|ODD|250|LYNYN|23|15580.82|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTP|ROUND|1000|LNNNN|2986|6075403|311500|311400|100|0|0|0|0|0|0|0|100|0|-0.01|-0.000522|0.03|0.001567|0.02|0.001045|0.03|0.001567|0.03|0.001567|19.145||||||||||||||||||||1|3724|1923|39074.484715
A|XASE|202609|TLTP|ROUND|1000|LNNYN|89|223180.14|11456|11456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTP|ROUND|1000|LNYNN|8|17455|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTP|ROUND|1000|LNYYN|39|99759.04|5144|5144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTP|ROUND|1000|LYNYN|88|220810.14|11333|11333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTP|ROUND|10000|LNNYN|5|63813.28|3230|3230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTP|ROUND|10000|LNYYN|37|454274.12|23202|23202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTP|ROUND|10000|LYNYN|53|893582.63|46069|45969|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000507|0|0|0|0|19.74|0.02|0|0|0|100|0.01|0.017071|0||0||||||||400|0||||
A|XASE|202609|TLTP|ROUND|20000|LNNYN|1|33858|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTP|ROUND|20000|LNYYN|10|338952|17400|17400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTP|ROUND|20000|LYNYN|15|466821.25|24185|24185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTP|ROUND|5000|LNNYN|11|92860.6|4792|4792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTP|ROUND|5000|LNYYN|5|34994.88|1796|1796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTP|ROUND|5000|LYNYN|114|808411.83|41295|41195|100|0|100|0|0|0|0|0|0|0|0.01|0.000522|-0.03|-0.001567|-0.02|-0.001045|-0.03|-0.001567|-0.03|-0.001567|19.145|0.01|0.01|0.000522|1|0|||100|0.022105|0||||||||400|0||||
A|XASE|202609|TLTP|ROUND|50000|LYNYN|32|2784373.64|143198|143198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTW|ODD|0|LNNNN|398|22013.02|1053|1021|32|0|0|0|0|0|3|1|22|6|0.007188|0.000343|0.009375|0.000447|0.009375|0.000447|0.010625|0.000507|0.0125|0.000596|20.97125||||||||||||||||||||21|294|89|187463.010238
A|XASE|202609|TLTW|ODD|0|LNNYN|373|28723.45|1379|1377|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000481|-0.01|-0.000481|-0.01|-0.000481|-0.03|-0.001443|-0.05|-0.002404|20.795||||||||||||||||||||1|0|0|0.027258
A|XASE|202609|TLTW|ODD|0|LNYYN|10|292.32|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTW|ODD|0|LYNNN|1|42.22|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTW|ODD|0|LYNYN|570|44255.37|2123|1902|221|0|221|0|0|0|0|0|0|0|0.005566|0.000268|0.003756|0.000181|0.004751|0.000229|0.009276|0.000446|0.015339|0.000738|20.791787|0.009729|0.007195|0.000346|0.739535|56|0.005|0.018113|165|0.017265|0||||||||221|0||||
A|XASE|202609|TLTW|ODD|1000|LNNNN|24|33238.45|1583|1403|180|0|0|0|0|0|0|0|180|0|0.000222|0.000011|0.000222|0.000011|0.01|0.000485|0.01|0.000485|0.039778|0.001931|20.599889||||||||||||||||||||2|197|113|46317.399632
A|XASE|202609|TLTW|ODD|1000|LNNYN|115|131108.88|6262|6262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTW|ODD|1000|LNYYN|1|1655.94|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTW|ODD|1000|LYNYN|348|526099.74|25188|22575|2613|0|2613|0|0|0|0|0|0|0|-0.00194|-0.000093|-0.002331|-0.000112|-0.001833|-0.000088|-0.001871|-0.00009|-0.007046|-0.000339|20.801944|0.009675|0.006674|0.000321|0.689873|784|0.005|0.018377|1829|0.014905|0||||||||2613|0||||
A|XASE|202609|TLTW|ODD|250|LNNNN|122|66650.03|3180|3180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|207|40|
A|XASE|202609|TLTW|ODD|250|LNNYN|70|36736.06|1770|1724|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.028261|-0.001353|20.884348||||||||||||||||||||2|0|0|0.018524
A|XASE|202609|TLTW|ODD|250|LNYYN|1|996.4|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTW|ODD|250|LYNNN|1|728.7|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTW|ODD|250|LYNYN|411|247244.24|11836|10416|1420|0|1420|0|0|0|0|0|0|0|0.004704|0.000225|0.004704|0.000225|-0.000148|-0.000007|0.000296|0.000014|0.000085|0.000004|20.921239|0.01|0.008169|0.00039|0.816901|260|0.005|0.018189|1160|0.017341|0||||||||1420|0||||
A|XASE|202609|TLTW|ROUND|1000|LNNNN|16005|42089826|2017776|1998566|19210|0|485|761|249|3644|5470|2170|6171|260|-0.000919|-0.000044|0.000675|0.000033|0.004979|0.00024|0.004514|0.000218|0.008707|0.00042|20.715302||||||||||||||||||||215|283574|150995|46965.393785
A|XASE|202609|TLTW|ROUND|1000|LNNYN|853|2345154.54|112326|112326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTW|ROUND|1000|LNYNN|12|44025|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|83|64|
A|XASE|202609|TLTW|ROUND|1000|LNYYN|11|33157|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|TLTW|ROUND|1000|LYNNN|1345|3658239.67|175103|172197|2906|0|103|100|100|105|310|552|1576|60|-0.001407|-0.000068|-0.000736|-0.000036|0.005169|0.00025|0.004935|0.000239|0.001253|0.000061|20.689577|0.00106|0.00106|0.000051|1|0|||2906|78486.213639|0||||||||5302|100||||
A|XASE|202609|TLTW|ROUND|1000|LYNYN|3128|8482980.17|406355|384413|21942|0|21942|0|0|0|0|0|0|0|0.001152|0.000055|-0.000422|-0.00002|-0.005282|-0.000254|-0.00485|-0.000233|-0.007937|-0.000382|20.779511|0.01|0.008679|0.000418|0.867879|3299|0.005|0.012815|18443|0.016775|200|0.01|0.000581||||||22879|0||||
A|XASE|202609|TLTW|ROUND|10000|LNNNN|5470|69835097.84|3361449|3345865|15584|0|0|0|0|600|2201|1800|10983|0|-0.00029|-0.000014|0.00236|0.000114|0.005569|0.000269|0.010518|0.000509|0.013756|0.000666|20.664471||||||||||||||||||||32|124999|62230|75199.042938
A|XASE|202609|TLTW|ROUND|10000|LNNYN|473|6445539.58|310107|310107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|500|
A|XASE|202609|TLTW|ROUND|10000|LNYNN|1|12366|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|0|
A|XASE|202609|TLTW|ROUND|10000|LNYYN|3|44310|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTW|ROUND|10000|LYNNN|19|239363|11500|10800|700|0|0|0|0|0|0|0|0|700|0.01|0.000475|0.01|0.000475|0.01|0.000475|0.01|0.000475|-0.01|-0.000475|21.07|0|0|0||0|||700|370175.461315|0||||||||700|0||||
A|XASE|202609|TLTW|ROUND|10000|LYNYN|1792|22120112.54|1057755|1042475|15280|0|15280|0|0|0|0|0|0|0|0.001818|0.000088|-0.000669|-0.000032|-0.004726|-0.000229|-0.010329|-0.000501|-0.008859|-0.00043|20.622723|0.009476|0.009149|0.000444|0.96547|500|0.005|0.014966|14780|0.01904|0||||||||16339|0||||
A|XASE|202609|TLTW|ROUND|20000|LNNNN|73|1538962.3|73147|73147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2301|281|
A|XASE|202609|TLTW|ROUND|20000|LNNYN|537|11618362|558700|558700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTW|ROUND|20000|LNYYN|3|77371|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTW|ROUND|20000|LYNNN|1|21050|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTW|ROUND|20000|LYNYN|6638|234150006.78|11132573|11123717|8856|0|8856|0|0|0|0|0|0|0|0.000369|0.000018|0.000369|0.000018|-0.009394|-0.000447|-0.009394|-0.000447|-0.026322|-0.001253|21.002141|0.01|0.003522|0.000168|0.352191|5737|0.005|0.01539|3119|0.021577|0||||||||12746|0||||
A|XASE|202609|TLTW|ROUND|200000|LYNYN|113|42063619.79|2020869|2020669|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000476|-0.01|-0.000476|-0.01|-0.000476|0|0|0|0|20.99|0.01|0.01|0.000476|1|0|||200|0.009596|0||||||||28900|0||||
A|XASE|202609|TLTW|ROUND|5000|LNNNN|3818|28050247.51|1354951|1348523|6428|0|1|0|2|300|1401|793|3508|423|0.002077|0.0001|0.00434|0.000209|0.008046|0.000388|0.006836|0.000329|0.01103|0.000532|20.7461||||||||||||||||||||25|57076|30886|85536.417408
A|XASE|202609|TLTW|ROUND|5000|LNNYN|410|2906934.21|140377|140277|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000489|-0.01|-0.000489|0.01|0.000489|0.03|0.001467|0.01|0.000489|20.455||||||||||||||||||||1|300|300|0.022592
A|XASE|202609|TLTW|ROUND|5000|LNYYN|23|184402|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTW|ROUND|5000|LYNNN|218|1623675.92|77801|77600|201|0|1|0|0|0|0|100|100|0|-0.00005|-0.000002|0.0099|0.000475|0.029801|0.00143|0.039751|0.001907|0.039552|0.001898|20.842886|0.004975|0.004975|0.000239|1|0|||201|69041.748041|0||||||||700|0||||
A|XASE|202609|TLTW|ROUND|5000|LYNYN|8310|67383969.25|3232105|3222082|10023|0|10023|0|0|0|0|0|0|0|-0.003043|-0.000147|-0.003896|-0.000188|-0.005393|-0.000261|-0.007805|-0.000378|-0.01091|-0.000528|20.669039|0.009202|0.008404|0.000407|0.91326|800|0.005|0.015882|9223|0.017323|0||||||||11790|45||||
A|XASE|202609|TLTW|ROUND|50000|LNNYN|5|371960.72|17888|17888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTW|ROUND|50000|LYNYN|6724|546511349.04|26159578|26159078|500|0|500|0|0|0|0|0|0|0|-0.008|-0.000384|-0.024|-0.001152|-0.008|-0.000384|0.004|0.000192|0.016|0.000768|20.841|0.01|0.008|0.000384|0.8|100|0.005|0.025094|400|0.024432|0||||||||8300|0||||
A|XASE|202609|TLTX|ODD|0|LNNNN|36|2181.22|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTX|ODD|0|LNNYN|35|3524.07|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTX|ODD|0|LNYYN|742|34668.92|1626|1626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTX|ODD|0|LYNNN|1|21.06|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.002377|0.05|0.002377|0.05|0.002377|0.05|0.002377|0.05|0.002377|21.035|0.05|0.05|0.002377|1|0|||1|0.023829|0||||||||1|0||||
A|XASE|202609|TLTX|ODD|0|LYNYN|116|10135.74|485|433|52|0|52|0|0|0|0|0|0|0|0.037308|0.001771|0.037308|0.001771|0.037308|0.001771|0.039231|0.001863|0.048269|0.002292|21.061346|0.043846|0.043846|0.002082|1|0|||52|0.016016|0||||||||52|0||||
A|XASE|202609|TLTX|ODD|1000|LNNNN|2|2348.01|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTX|ODD|1000|LNNYN|6|8026.54|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTX|ODD|1000|LNYYN|1261|1712378.87|81234|81234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTX|ODD|1000|LYNYN|40|57750.49|2753|2680|73|0|73|0|0|0|0|0|0|0|0.03|0.001494|0.03|0.001494|0.03|0.001494|0.03|0.001494|0.05|0.002489|20.085|0.03|0.03|0.001494|1|0|||73|0.016352|0||||||||73|0||||
A|XASE|202609|TLTX|ODD|250|LNNNN|1|254.52|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTX|ODD|250|LNNYN|33|18061.72|864|864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTX|ODD|250|LNYYN|348|181785.73|8630|8630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTX|ODD|250|LYNYN|44|25779.29|1231|1160|71|0|71|0|0|0|0|0|0|0|0.04|0.001895|0.04|0.001895|0.04|0.001895|0.04|0.001895|0.033239|0.001575|21.103944|0.04|0.04|0.001895|1|0|||71|0.01751|0||||||||71|0||||
A|XASE|202609|TLTX|ROUND|1000|LNNNN|5192|10888891|519200|518636|564|0|0|0|0|12|0|0|237|315|-0.020727|-0.000996|-0.020727|-0.000996|-0.020727|-0.000996|-0.019131|-0.00092|-0.019929|-0.000958|20.804406||||||||||||||||||||16|2020|925|730420.867144
A|XASE|202609|TLTX|ROUND|1000|LNNYN|11|29045.95|1397|1397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTX|ROUND|1000|LNYNN|1|2107|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTX|ROUND|1000|LNYYN|85|191420.88|9136|9136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTX|ROUND|1000|LYNYN|112|298730.88|14263|13963|300|0|300|0|0|0|0|0|0|0|0.013333|0.000642|0.013333|0.000642|0.013333|0.000642|0.01|0.000481|0.006667|0.000321|20.778333|0.036667|0.036667|0.001765|1|0|||300|0.012285|0||||||||300|0||||
A|XASE|202609|TLTX|ROUND|10000|LNNYN|3|32030|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTX|ROUND|10000|LNYYN|2|26834.25|1297|1297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTX|ROUND|10000|LYNYN|24|259905.4|12496|12496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLTX|ROUND|20000|LYNYN|1|44520|2100|2033|67|0|67|0|0|0|0|0|0|0|0.01|0.000472|0.01|0.000472|0.01|0.000472|0.01|0.000472|0.01|0.000472|21.18|0.04|0.04|0.001889|1|0|||67|0.019685|0||||||||400|0||||
A|XASE|202609|TLTX|ROUND|5000|LNNYN|2|14779|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLTX|ROUND|5000|LNYYN|9|62772|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLTX|ROUND|5000|LYNYN|13|90176.02|4277|4277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLX|ODD|0|LNNNN|3380|639548.11|54070|51221|2849|0|55|289|164|403|497|426|785|230|0.009807|0.000818|0.006171|0.000515|0.006571|0.000548|0.010811|0.000902|0.021218|0.001769|11.991451||||||||||||||||||||200|8590|5995|95481.302447
A|XASE|202609|TLX|ODD|0|LNNYN|2692|292754.23|24526|24165|361|0|361|0|0|0|0|0|0|0|-0.020416|-0.001745|-0.013767|-0.001177|-0.018283|-0.001562|-0.045512|-0.003889|-0.059668|-0.005099|11.701648||||||||||||||||||||41|20|20|0.009483
A|XASE|202609|TLX|ODD|0|LNYNN|81|16371.58|1422|1325|97|0|5|19|20|0|0|17|36|0|0.024536|0.002036|0.024536|0.002036|0.054948|0.00456|0.071856|0.005963|0.151443|0.012569|12.049381|0.028866|0.007835|0.00065|0.271429|97|0.010515|24858.058742|0||0||||||||97|0|6|284|185|24858.058742
A|XASE|202609|TLX|ODD|0|LNYYN|3429|507074.4|42281|41331|950|0|950|0|0|0|0|0|0|0|-0.007379|-0.000624|-0.004726|-0.0004|-0.009495|-0.000803|-0.023663|-0.002|-0.009537|-0.000806|11.829279|0.045737|0.006821|0.000577|0.149137|950|0.019458|0.010849|0||0||||||||963|0|121|37|32|0.010849
A|XASE|202609|TLX|ODD|0|LYNYN|1903|265460.09|21938|19448|2490|0|2490|0|0|0|0|0|0|0|-0.010566|-0.000879|-0.008703|-0.000724|-0.01043|-0.000868|-0.018518|-0.001541|-0.042285|-0.003519|12.015436|0.021819|0.018695|0.001556|0.856801|431|0.010046|0.015146|2015|0.010667|44|0.01|0.009477||||||2511|0||||
A|XASE|202609|TLX|ODD|1000|LNNNN|19|21217.69|1744|1339|405|0|0|98|0|0|0|89|185|33|0.005827|0.000482|0.022272|0.001843|0.017654|0.001461|-0.02279|-0.001886|-0.019358|-0.001602|12.081296||||||||||||||||||||5|599|411|88693.861529
A|XASE|202609|TLX|ODD|1000|LNNYN|18|19488.88|1553|1378|175|0|175|0|0|0|0|0|0|0|-0.018171|-0.001527|-0.018171|-0.001527|-0.027257|-0.00229|-0.019029|-0.001599|-0.009029|-0.000759|11.902886||||||||||||||||||||3|16|0|0.01143
A|XASE|202609|TLX|ODD|1000|LNYYN|13|13888.12|1133|1133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLX|ODD|1000|LYNYN|36|39444.73|3279|2653|626|0|626|0|0|0|0|0|0|0|-0.004601|-0.000372|-0.01377|-0.001113|-0.009026|-0.000729|0.018355|0.001483|0.021997|0.001777|12.375847|0.015687|0.016198|0.001309|1.032587|76|0.01|0.020716|458|0.018783|92|0.01|0.015943||||||744|0||||
A|XASE|202609|TLX|ODD|250|LNNNN|1351|437457.09|37685|35558|2127|0|5|137|107|195|334|416|725|208|-0.002191|-0.000189|-0.002299|-0.000198|0.002233|0.000192|-0.000315|-0.000027|0.005477|0.000472|11.611309||||||||||||||||||||79|6234|4670|106728.458297
A|XASE|202609|TLX|ODD|250|LNNYN|811|294995.7|24900|24609|291|0|291|0|0|0|0|0|0|0|-0.014948|-0.001294|-0.014055|-0.001216|-0.026564|-0.002299|-0.044948|-0.003889|-0.058763|-0.005085|11.556546||||||||||||||||||||13|102|102|0.010443
A|XASE|202609|TLX|ODD|250|LNYNN|19|5285.08|455|400|55|0|28|0|27|0|0|0|0|0|0.015273|0.00132|0.015273|0.00132|0.000545|0.000047|0.015636|0.001351|-0.019636|-0.001697|11.573273|0.02|0|0|0|55|0.01|0.590888|0||0||||||||55|0|2|145|103|0.590888
A|XASE|202609|TLX|ODD|250|LNYYN|849|272832.63|22614|22055|559|0|559|0|0|0|0|0|0|0|0.005045|0.000419|0.009249|0.000769|0.010465|0.00087|0.004132|0.000344|0.008086|0.000672|12.026082|0.035206|0.010018|0.000833|0.284553|559|0.012594|0.011048|0||0||||||||689|0|25|0|0|0.011048
A|XASE|202609|TLX|ODD|250|LYNNN|1|519.8|46|0|46|0|0|46|0|0|0|0|0|0|0.01|0.000885|0.01|0.000885|0.01|0.000885|0.01|0.000885|0.01|0.000885|11.3|0|0|0||0|||46|0.403351|0||||||||46|0||||
A|XASE|202609|TLX|ODD|250|LYNYN|645|230383.34|19515|16993|2522|0|2522|0|0|0|0|0|0|0|-0.000218|-0.000019|0.001301|0.000112|-0.000773|-0.000067|0.00138|0.000119|0.003117|0.000268|11.625527|0.018541|0.014715|0.001266|0.793627|544|0.011149|0.014231|1849|0.012456|129|0.009612|0.003666||||||2799|0||||
A|XASE|202609|TLX|ROUND|1000|LNNNN|45|68013.56|5647|4432|1215|0|0|0|100|100|100|276|313|326|-0.003728|-0.000304|-0.008897|-0.000727|-0.013243|-0.001081|-0.005918|-0.000483|0.019926|0.001627|12.246453||||||||||||||||||||11|2506|2035|255259.251416
A|XASE|202609|TLX|ROUND|1000|LNNYN|4175|12279481.05|1068764|1068408|356|0|356|0|0|0|0|0|0|0|0.006966|0.000604|-0.007303|-0.000634|-0.015169|-0.001316|0.018343|0.001591|0.026994|0.002342|11.52611||||||||||||||||||||7|63|63|0.008799
A|XASE|202609|TLX|ROUND|1000|LNYNN|3|4696.28|408|202|206|0|0|100|0|0|100|0|6|0|-0.000291|-0.000025|0.033689|0.002914|0.038544|0.003334|-0.039126|-0.003384|-0.087379|-0.007558|11.560485|0.029709|0.009709|0.00084|0.326797|206|0.01|12206.773024|0||0||||||||208|0|2|247|208|12206.773024
A|XASE|202609|TLX|ROUND|1000|LNYYN|8518|14810485.16|1281548|1280464|1084|0|1084|0|0|0|0|0|0|0|0.001624|0.000136|0.00631|0.000529|-0.006467|-0.000542|-0.02036|-0.001707|-0.041707|-0.003496|11.930189|0.051282|0.004862|0.000408|0.094801|1084|0.02321|0.018508|0||0||||||||6209|0|33|0|0|0.018508
A|XASE|202609|TLX|ROUND|1000|LYNYN|4562|5805823.95|507733|505259|2474|0|2474|0|0|0|0|0|0|0|0.002162|0.000179|0.005432|0.000448|0.005392|0.000445|0.002449|0.000202|-0.007874|-0.00065|12.112678|0.016981|0.008193|0.000676|0.482504|1026|0.010595|0.018104|1448|0.011072|0||||||||6419|0||||
A|XASE|202609|TLX|ROUND|10000|LNNNN|2|22734|1800|900|900|0|0|0|0|0|0|0|900|0|0.03|0.002373|0.04|0.003165|0.04|0.003165|0.1|0.007911|0.1|0.007911|12.64||||||||||||||||||||1|900|900|128072.795017
A|XASE|202609|TLX|ROUND|10000|LNNYN|1350|16021187.78|1363284|1363214|70|0|70|0|0|0|0|0|0|0|-0.03|-0.002559|0.06|0.005117|0.11|0.009382|0.1|0.008529|0.11|0.009382|11.725||||||||||||||||||||1|0|0|0.018313
A|XASE|202609|TLX|ROUND|10000|LNYYN|1414|16666189.28|1392573|1392516|57|0|57|0|0|0|0|0|0|0|0.013333|0.001116|0.006667|0.000558|-0.013333|-0.001116|-0.08|-0.006697|-0.11|-0.009209|11.945|0.056667|0.013333|0.001116|0.235294|57|0.021667|0.012412|0||0||||||||2500|0|3|0|0|0.012412
A|XASE|202609|TLX|ROUND|10000|LYNYN|41|535690.4|45281|45014|267|0|267|0|0|0|0|0|0|0|0.015019|0.001272|0.018577|0.001573|0.015019|0.001272|0.014307|0.001212|0.091124|0.007717|11.808745|0.011423|0.006479|0.000549|0.567213|132|0.005|0.021076|135|0.019797|0||||||||1800|0||||
A|XASE|202609|TLX|ROUND|20000|LNYYN|5|168923.68|14176|14176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLX|ROUND|20000|LYNYN|10|333257.14|28276|27928|348|0|348|0|0|0|0|0|0|0|-0.044253|-0.004058|-0.014253|-0.001307|-0.044253|-0.004058|-0.034253|-0.003141|0.005747|0.000527|10.905|0.07|0.055747|0.005112|0.796388|132|0.018788|0.037476|216|0.038151|0||||||||300|48||||
A|XASE|202609|TLX|ROUND|5000|LNNYN|5070|40035028.94|3403721|3403691|30|0|30|0|0|0|0|0|0|0|-0.02|-0.001714|-0.025|-0.002143|-0.001|-0.000086|-0.001|-0.000086|-0.024|-0.002057|11.667||||||||||||||||||||2|0|0|0.002033
A|XASE|202609|TLX|ROUND|5000|LNYYN|2178|16799109.37|1415036|1414589|347|100|347|100|0|0|0|0|0|0|0.006376|0.00056|-0.006935|-0.000609|-0.017025|-0.001494|-0.029843|-0.002619|-0.036353|-0.00319|11.394787|0.043445|0.01557|0.001366|0.358393|447|0.013937|0.058418|0||0||||||||9800|0|18|101|100|0.058418
A|XASE|202609|TLX|ROUND|5000|LYNYN|55|367502.06|31129|29636|1493|0|1493|0|0|0|0|0|0|0|-0.022659|-0.001846|-0.020248|-0.001649|-0.015928|-0.001298|-0.051078|-0.004161|-0.062137|-0.005062|12.275442|0.014689|0.014488|0.00118|0.98632|70|0.005|0.024051|1403|0.005937|20|0.01|0.009578||||||2400|0||||
A|XASE|202609|TLX|ROUND|50000|LNYYN|13|1735301.74|149950|149950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLX|ROUND|50000|LYNYN|16|1585996.4|133222|133222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TLYS|ODD|0|LNNNN|873|18241.25|4213|3239|974|0|1|1|37|95|136|305|318|81|-0.001663|-0.000384|-0.005154|-0.00119|-0.004836|-0.001116|-0.00885|-0.002043|-0.027033|-0.006239|4.332608||||||||||||||||||||207|1127|589|87811.157399
A|XASE|202609|TLYS|ODD|0|LNNYN|12164|741289.29|167875|167461|414|0|414|0|0|0|0|0|0|0|-0.022077|-0.005204|-0.010773|-0.002539|-0.056763|-0.013379|0.001884|0.000444|-0.005338|-0.001258|4.242621||||||||||||||||||||18|117|117|0.006769
A|XASE|202609|TLYS|ODD|0|LNYNN|12|333.8|79|56|23|0|2|10|0|0|1|6|3|1|0.005652|0.001342|0.005652|0.001342|0.006087|0.001446|0.019565|0.004646|0.007826|0.001859|4.21087|0.026957|0.005217|0.001239|0.193548|23|0.01087|38112.728746|0||0||||||||23|0|9|11|4|38112.728746
A|XASE|202609|TLYS|ODD|0|LNYYN|3407|284937.41|64264|63731|533|0|533|0|0|0|0|0|0|0|-0.01167|-0.002611|0.003377|0.000756|0.025685|0.005746|-0.001051|-0.000235|-0.045816|-0.01025|4.469747|0.026173|0.005385|0.001205|0.205735|533|0.010394|0.013847|0||0||||||||681|0|38|131|131|0.013847
A|XASE|202609|TLYS|ODD|0|LYNYN|1024|98291.01|22002|20577|1425|0|1425|0|0|0|0|0|0|0|0.009011|0.002077|0.017684|0.004076|0.012905|0.002974|0.025712|0.005926|0.020281|0.004674|4.338681|0.017488|0.015719|0.003623|0.898876|150|0.0088|0.011944|1269|0.014768|6|0.01|0.014542||||||1560|0||||
A|XASE|202609|TLYS|ODD|250|LNNNN|13|4197.34|982|694|288|0|0|0|55|55|81|97|0|0|-0.018194|-0.00417|-0.018194|-0.00417|-0.021007|-0.004814|-0.023819|-0.005459|0.003785|0.000867|4.363385||||||||||||||||||||4|97|4|8180.265575
A|XASE|202609|TLYS|ODD|250|LNNYN|598|208811.71|41272|41214|58|0|58|0|0|0|0|0|0|0|-0.275345|-0.049052|-0.393276|-0.070061|-0.373621|-0.066559|-0.461552|-0.082224|-0.460862|-0.082101|5.613362||||||||||||||||||||2|35|35|0.013684
A|XASE|202609|TLYS|ODD|250|LNYYN|209|71976.04|14453|14017|436|0|436|0|0|0|0|0|0|0|-0.044908|-0.010141|-0.040963|-0.009251|-0.06039|-0.013638|-0.087661|-0.019796|-0.140665|-0.031766|4.428177|0.030298|0.000023|0.000005|0.000757|436|0.015138|0.008551|0||0||||||||525|0|7|0|0|0.008551
A|XASE|202609|TLYS|ODD|250|LYNYN|114|39360.46|8411|8057|354|0|354|0|0|0|0|0|0|0|0.017232|0.003982|0.02209|0.005105|0.02209|0.005105|0.014492|0.003349|0.022316|0.005157|4.32726|0.017401|0.017401|0.004021|1|0|||354|0.010879|0||||||||354|0||||
A|XASE|202609|TLYS|ROUND|1000|LNNNN|31|61738.15|13936|8974|4462|0|0|0|0|219|400|447|1548|1848|0.001345|0.000312|-0.002506|-0.000582|-0.003245|-0.000754|0.001004|0.000233|-0.002918|-0.000678|4.303396||||||||||||||||||||14|4352|3565|357428.647126
A|XASE|202609|TLYS|ROUND|1000|LNNYN|4468|13536330.23|3014639|3014639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLYS|ROUND|1000|LNYNN|2|6061.95|1443|345|1098|0|0|153|918|27|0|0|0|0|0|0|-0.000246|-0.000059|-0.000246|-0.000059|0.02877|0.006895|0.077541|0.018582|4.172951|0.02|0|0|0|1098|0.01|23.351444|0||0||||||||1100|271|2|1098|1098|23.351444
A|XASE|202609|TLYS|ROUND|1000|LNYYN|4097|12063490.01|2774534|2774083|451|0|451|0|0|0|0|0|0|0|0.009978|0.002369|0.009978|0.002369|0.013304|0.003158|-0.000111|-0.000026|0.052971|0.012574|4.212627|0.043304|0.01|0.002374|0.230927|451|0.016652|0.009088|0||0||||||||1187|0|3|0|0|0.009088
A|XASE|202609|TLYS|ROUND|1000|LYNYN|288|599292.21|136136|132110|3182|844|3182|844|0|0|0|0|0|0|0.009548|0.002155|0.00541|0.001221|-0.001488|-0.000336|-0.00312|-0.000704|-0.005738|-0.001295|4.430114|0.014943|0.019662|0.004438|1.315824|500|0.011|0.055677|3026|0.186034|500|0.03|0.025835||||||5380|100||||
A|XASE|202609|TLYS|ROUND|10000|LNNYN|33|396025.6|89621|89621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLYS|ROUND|10000|LNYNN|1|17368.05|4165|0|4165|0|0|0|0|0|4165|0|0|0|0.01|0.002398|0|0|0|0|0|0|0|0|4.17|0.02|0|0|0|4165|0.01|3420.724808|0||0||||||||500|3665|1|6|0|3420.724808
A|XASE|202609|TLYS|ROUND|10000|LNYYN|27|318041.86|73688|73388|300|0|300|0|0|0|0|0|0|0|-0.02|-0.004872|-0.02|-0.004872|-0.02|-0.004872|0.05|0.01218|0.04|0.009744|4.105|0.05|0|0|0|300|0.025|0.020787|0||0||||||||200|100|1|0|0|0.020787
A|XASE|202609|TLYS|ROUND|10000|LYNYN|21|273774.68|63021|56303|6718|0|6718|0|0|0|0|0|0|0|-0.007138|-0.001708|-0.001087|-0.00026|0|0|0|0|-0.012536|-0.003001|4.177988|0.010543|0.010543|0.002524|1|0|||6718|0.001613|0||||||||600|6118||||
A|XASE|202609|TLYS|ROUND|20000|LNNNN|2|45452.32|10277|2876|7401|0|1|2100|300|0|0|0|5000|0|0.003309|0.000734|-0.000882|-0.000196|-0.028446|-0.006308|-0.043578|-0.009663|-0.121338|-0.026907|4.509548||||||||||||||||||||2|8255|6678|39340.25006
A|XASE|202609|TLYS|ROUND|20000|LNYNN|1|21580|5200|5177|23|0|0|0|0|0|0|0|23|0|-0.01|-0.00241|-0.01|-0.00241|-0.01|-0.00241|-0.01|-0.00241|-0.04|-0.009639|4.15|0.02|0|0|0|23|0.01|148020.78748|0||0||||||||400|0|1|710|345|148020.78748
A|XASE|202609|TLYS|ROUND|20000|LNYYN|3|78546.7|18187|18187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLYS|ROUND|20000|LYNYN|10|271596.58|59239|55888|3351|0|3351|0|0|0|0|0|0|0|-0.019994|-0.004268|-0.019988|-0.004266|0.029994|0.006402|0.059967|0.0128|0.169934|0.036273|4.684922|0.029994|0.029994|0.006402|1|0|||3351|0.022346|0||||||||400|3150||||
A|XASE|202609|TLYS|ROUND|250|LNNNN|21|10026|2225|1700|525|0|0|100|0|100|0|125|200|0|0.002381|0.000522|0.01|0.002194|-0.004762|-0.001045|0.042857|0.009403|-0.025714|-0.005642|4.557857||||||||||||||||||||5|203|200|51355.740648
A|XASE|202609|TLYS|ROUND|250|LNNYN|2986|1591689.57|363749|363449|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.001559|-0.013333|-0.003119|-0.08|-0.018713|-0.113333|-0.026511|-0.133333|-0.031189|4.275||||||||||||||||||||2|0|0|0.000183
A|XASE|202609|TLYS|ROUND|250|LNYNN|1|427|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLYS|ROUND|250|LNYYN|9118|4620943.76|1033970|1032891|1079|0|1079|0|0|0|0|0|0|0|-0.007498|-0.001708|-0.004958|-0.00113|-0.039805|-0.00907|-0.035403|-0.008067|-0.024717|-0.005632|4.388869|0.02886|-0.000093|-0.000021|-0.003211|1079|0.014476|0.016053|0||0||||||||1719|0|13|329|329|0.016053
A|XASE|202609|TLYS|ROUND|250|LYNYN|1048|577729.88|131074|123195|7579|300|7579|300|0|0|0|0|0|0|-0.002552|-0.000585|0.003522|0.000808|0.007133|0.001636|-0.004131|-0.000947|0.015503|0.003555|4.361114|0.015445|0.014908|0.003418|0.96524|421|0.009774|0.044421|7358|0.015724|100|0.02|0.011069||||||8763|89||||
A|XASE|202609|TLYS|ROUND|5000|LNNNN|2|12375.84|2904|2904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLYS|ROUND|5000|LNNYN|358|2040929.95|443439|443439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TLYS|ROUND|5000|LNYNN|1|9957.96|2388|0|2388|0|0|0|0|0|0|0|2388|0|0|0|0|0|0|0|0|0|0.04|0.009592|4.17|0.02|0|0|0|2388|0.01|43211.74164|0||0||||||||800|1588|1|18|18|43211.74164
A|XASE|202609|TLYS|ROUND|5000|LNYYN|806|4787400.86|1052027|1050927|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002439|0.08|0.019512|4.1|0.02|0|0|0|1100|0.01|0.016855|0||0||||||||2393|0|1|0|0|0.016855
A|XASE|202609|TLYS|ROUND|5000|LYNYN|70|486404.33|110658|109962|296|400|296|400|0|0|0|0|0|0|0|0|0.031552|0.006773|0.149368|0.032063|0.018563|0.003985|-0.143678|-0.030841|4.658621|0.019885|0.022759|0.004885|1.144509|0|||596|0.106621|100|0.01|0.260944||||||2400|0||||
A|XASE|202609|TLYS|ROUND|50000|LNYYN|1|76637.2|18692|18692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TLYS|ROUND|50000|LYNYN|1|51875|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TM|ODD|0|LNNNN|106|20637.86|106|73|33|0|0|2|2|5|3|5|13|3|-0.062121|-0.000319|-0.062424|-0.00032|-0.066667|-0.000342|-0.036061|-0.000185|0.056364|0.000289|194.872424||||||||||||||||||||33|44|18|126733.91662
A|XASE|202609|TM|ODD|0|LNNYN|3716|713766.02|3716|3710|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000102|-0.018333|-0.000094|0.018333|0.000094|0.161667|0.000826|0.183333|0.000936|195.803333||||||||||||||||||||6|1|1|0.015136
A|XASE|202609|TM|ODD|0|LNYNN|14|2706.82|14|5|9|0|7|0|0|0|0|0|1|1|0.025556|0.000133|0.026667|0.000138|0.007778|0.00004|0.015556|0.000081|-0.011111|-0.000058|192.83|0.144444|0.03|0.000156|0.207692|9|0.057222|54730.730829|0||0||||||||9|0|9|3|2|54730.730829
A|XASE|202609|TM|ODD|0|LNYYN|3041|586509.72|3041|3015|26|0|26|0|0|0|0|0|0|0|0.061538|0.000317|0.056154|0.000289|0.052692|0.000271|0.043077|0.000222|0.016923|0.000087|194.307308|0.195385|0.08|0.000412|0.409449|26|0.057692|0.012356|0||0||||||||26|0|26|0|0|0.012356
A|XASE|202609|TM|ODD|0|LYNYN|27|5162.1|27|11|16|0|16|0|0|0|0|0|0|0|0.0775|0.000402|0.075625|0.000393|0.06875|0.000357|0.035|0.000182|-0.056875|-0.000295|192.644375|0.17375|0.10625|0.000552|0.611511|12|0.045|0.015424|4|0.017653|0||||||||16|0||||
A|XASE|202609|TM|ODD|1000|LNNNN|12271|24545343.97|125822|124359|1463|0|34|105|137|306|376|144|350|11|-0.045222|-0.000232|-0.039973|-0.000205|-0.007498|-0.000039|0.021825|0.000112|0.098824|0.000508|194.717642||||||||||||||||||||135|6097|1289|27763.539471
A|XASE|202609|TM|ODD|1000|LNNYN|3613|9774264.92|50482|49837|645|0|645|0|0|0|0|0|0|0|-0.075318|-0.000385|-0.076047|-0.000389|-0.070047|-0.000358|-0.036372|-0.000186|-0.041535|-0.000212|195.590589||||||||||||||||||||58|8|8|0.011891
A|XASE|202609|TM|ODD|1000|LNYNN|382|932406.33|4752|4462|290|0|105|35|58|9|58|9|4|12|0.046655|0.000238|0.047517|0.000243|0.03531|0.00018|0.052897|0.00027|0.049724|0.000254|195.714776|0.192862|0.053|0.000271|0.274808|290|0.069931|19925.972642|0||0||||||||290|0|24|851|310|19925.972642
A|XASE|202609|TM|ODD|1000|LNYYN|6242|21694677.56|111544|108465|3079|0|3079|0|0|0|0|0|0|0|0.036518|0.000187|0.033508|0.000172|-0.007675|-0.000039|-0.047895|-0.000245|-0.07595|-0.000389|195.176703|0.241098|0.070367|0.000361|0.291861|3079|0.085365|0.013201|0||0||||||||5035|0|294|79|59|0.013201
A|XASE|202609|TM|ODD|1000|LYNYN|431|1532284.58|7849|6694|1155|0|1155|0|0|0|0|0|0|0|0.07129|0.000365|0.070771|0.000363|0.058987|0.000302|0.016433|0.000084|0.03303|0.000169|195.101468|0.182623|0.138987|0.000712|0.761058|620|0.040887|0.013302|520|0.008793|15|0.01|0.00018||||||1164|0||||
A|XASE|202609|TM|ODD|10000|LNNNN|212|2426444.95|12537|10523|2014|0|419|261|0|156|287|331|560|0|-0.055084|-0.000285|-0.046708|-0.000242|-0.02496|-0.000129|0.015308|0.000079|0.090933|0.000471|193.219583||||||||||||||||||||34|1711|316|29820.20153
A|XASE|202609|TM|ODD|10000|LNNYN|78|985347.12|5121|4600|521|0|521|0|0|0|0|0|0|0|-0.039885|-0.000207|-0.039885|-0.000207|-0.04428|-0.00023|-0.052131|-0.000271|-0.008215|-0.000043|192.646891||||||||||||||||||||9|0|0|0.014777
A|XASE|202609|TM|ODD|10000|LNYNN|30|345961.98|1786|878|908|0|491|161|5|0|191|0|60|0|0.050341|0.000261|0.050903|0.000263|0.055143|0.000285|0.020661|0.000107|-0.097059|-0.000502|193.221151|0.129548|0.043601|0.000226|0.336564|908|0.042974|5441.049236|0||0||||||||908|0|15|520|190|5441.049236
A|XASE|202609|TM|ODD|10000|LNYYN|143|1943367.49|10054|8878|1176|0|1176|0|0|0|0|0|0|0|0.071054|0.000368|0.060833|0.000315|0.040842|0.000211|-0.016352|-0.000085|-0.051531|-0.000267|193.185285|0.180094|0.085502|0.000443|0.474763|1176|0.047296|0.01365|0||0||||||||1439|0|21|0|0|0.01365
A|XASE|202609|TM|ODD|10000|LYNYN|64|909575.72|4686|3205|1481|0|1481|0|0|0|0|0|0|0|0.156003|0.0008|0.145213|0.000745|0.116131|0.000596|0.049804|0.000255|0.171978|0.000882|194.953791|0.279278|0.214186|0.001099|0.76693|1124|0.043354|0.016451|304|0.013086|53|0.01|0.000154||||||1754|0||||
A|XASE|202609|TM|ODD|250|LNNNN|481|369099.73|1905|1801|104|0|10|0|0|5|20|18|35|16|-0.056923|-0.000293|-0.055|-0.000283|-0.053654|-0.000277|-0.048558|-0.00025|-0.007115|-0.000037|194.025913||||||||||||||||||||28|280|48|142785.647962
A|XASE|202609|TM|ODD|250|LNNYN|4859|2797598.7|14474|14445|29|0|29|0|0|0|0|0|0|0|-0.104138|-0.000534|-0.105172|-0.00054|-0.05069|-0.00026|-0.053103|-0.000273|-0.262414|-0.001347|194.848793||||||||||||||||||||8|0|0|0.009393
A|XASE|202609|TM|ODD|250|LNYNN|65|47584.02|247|231|16|0|2|0|0|0|7|7|0|0|0.04375|0.000227|0.04375|0.000227|0.035|0.000182|-0.163125|-0.000848|0.0475|0.000247|192.319063|0.198125|0.045625|0.000237|0.230284|16|0.07625|14759.238541|0||0||||||||16|0|5|68|14|14759.238541
A|XASE|202609|TM|ODD|250|LNYYN|5576|3179911.41|16428|16355|73|0|73|0|0|0|0|0|0|0|0.07726|0.000398|0.075616|0.000389|0.045616|0.000235|0.001507|0.000008|-0.100822|-0.000519|194.354658|0.213973|0.106027|0.000546|0.495519|73|0.053973|0.011271|0||0||||||||74|0|22|0|0|0.011271
A|XASE|202609|TM|ODD|250|LYNYN|61|40116.69|207|114|93|0|93|0|0|0|0|0|0|0|0.060323|0.00031|0.05871|0.000302|0.072581|0.000373|0.086344|0.000444|0.086237|0.000443|194.54543|0.16914|0.121613|0.000625|0.719008|44|0.052273|0.013993|46|0.007626|3|0.03|0.000161||||||93|0||||
A|XASE|202609|TM|ODD|5000|LNNNN|937|5811961.87|30223|29569|654|0|49|149|0|27|114|130|140|45|-0.071162|-0.000367|-0.068119|-0.000351|0.002385|0.000012|0.031208|0.000161|0.035596|0.000184|193.879977||||||||||||||||||||18|1262|264|85928.568316
A|XASE|202609|TM|ODD|5000|LNNYN|411|3118345.76|16216|15653|563|0|563|0|0|0|0|0|0|0|-0.12016|-0.000618|-0.121616|-0.000625|-0.047833|-0.000246|-0.015648|-0.00008|0.011954|0.000061|194.589245||||||||||||||||||||14|27|27|0.012066
A|XASE|202609|TM|ODD|5000|LNYNN|36|235361.34|1221|717|504|0|151|125|48|53|52|75|0|0|0.084821|0.000434|0.092282|0.000472|0.052976|0.000271|0.028175|0.000144|0.095139|0.000487|195.484038|0.171052|0.075099|0.000384|0.439044|504|0.047976|2726.286638|0||0||||||||549|0|12|305|201|2726.286638
A|XASE|202609|TM|ODD|5000|LNYYN|623|4451872.55|22875|22203|672|0|672|0|0|0|0|0|0|0|0.04183|0.000216|0.033438|0.000173|0.006369|0.000033|0.015685|0.000081|-0.052009|-0.000269|193.499301|0.148899|0.080357|0.000415|0.539676|672|0.034271|0.012057|0||0||||||||750|0|20|30|30|0.012057
A|XASE|202609|TM|ODD|5000|LYNYN|69|534370.28|2758|1891|867|0|867|0|0|0|0|0|0|0|0.227855|0.001176|0.233668|0.001206|0.178904|0.000923|0.140242|0.000724|0.120865|0.000624|193.777313|0.303206|0.251892|0.0013|0.830759|578|0.038486|0.018545|289|0.010139|0||||||||937|0||||
A|XASE|202609|TM|ROUND|10000|LNNNN|14|272883.2|1418|1118|300|0|0|0|0|0|100|100|100|0|-0.050667|-0.000256|-0.020667|-0.000104|-0.003333|-0.000017|-0.003333|-0.000017|0|0|198.198333||||||||||||||||||||3|257|152|23056.967193
A|XASE|202609|TM|ROUND|10000|LNNYN|7276|140566854.15|727605|727498|107|0|107|0|0|0|0|0|0|0|-0.043084|-0.000219|-0.073832|-0.000375|-0.115981|-0.000589|-0.135047|-0.000686|-0.174486|-0.000886|196.863598||||||||||||||||||||6|0|0|0.018953
A|XASE|202609|TM|ROUND|10000|LNYNN|7|135174.37|703|697|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000052|-0.01|-0.000052|-0.02|-0.000103|-0.01|-0.000052|-0.36|-0.001858|193.72|0.52|0.14|0.000723|0.269231|6|0.19|0.089|0||0||||||||103|0|1|6|6|0.089
A|XASE|202609|TM|ROUND|10000|LNYYN|32117|615109819.2|3211706|3211397|309|0|309|0|0|0|0|0|0|0|0.080162|0.000416|0.049903|0.000259|-0.007023|-0.000036|0.008738|0.000045|0.043625|0.000227|192.588722|0.178091|0.105307|0.000547|0.591314|309|0.036392|0.007233|0||0||||||||1201|0|12|1|1|0.007233
A|XASE|202609|TM|ROUND|10000|LYNYN|4666|88646527.79|466603|465964|639|0|639|0|0|0|0|0|0|0|0.037825|0.000193|-0.000986|-0.000005|-0.021424|-0.000109|-0.062441|-0.000319|-0.019311|-0.000099|195.768787|0.118607|0.118451|0.000605|0.998681|1|0.05|0.015621|638|0.008449|0||||||||900|0||||
A|XASE|202609|TM|ROUND|20000|LNNNN|35|1026841.01|5312|4113|1199|0|0|215|0|243|299|200|242|0|-0.07035|-0.000365|-0.053661|-0.000279|-0.007982|-0.000041|0.004187|0.000022|-0.027798|-0.000144|192.573549||||||||||||||||||||9|1133|707|24244.924802
A|XASE|202609|TM|ROUND|20000|LNNYN|1397|50484066.64|252514|252489|25|0|25|0|0|0|0|0|0|0|-0.11|-0.000555|-0.11|-0.000555|-0.11|-0.000555|-0.11|-0.000555|-0.12|-0.000606|198.135||||||||||||||||||||1|0|0|0.019047
A|XASE|202609|TM|ROUND|20000|LNYNN|2|44496.89|231|124|107|0|107|0|0|0|0|0|0|0|0.11|0.000569|0.11|0.000569|0.1|0.000517|0.09|0.000465|-0.68|-0.003516|193.415|0.39|0.11|0.000569|0.282051|107|0.14|0.076718|0||0||||||||100|7|1|0|0|0.076718
A|XASE|202609|TM|ROUND|20000|LNYYN|3980|101038065.99|505041|504857|184|0|184|0|0|0|0|0|0|0|0.117174|0.000616|0.106685|0.000561|0.103478|0.000544|0.086304|0.000454|0.123587|0.00065|190.165815|0.24587|0.185761|0.000977|0.755526|184|0.030054|0.00829|0||0||||||||723|0|6|0|0|0.00829
A|XASE|202609|TM|ROUND|20000|LYNYN|814|17058624.16|85508|84207|1301|0|1301|0|0|0|0|0|0|0|0.06804|0.000354|0.054766|0.000285|0.014281|0.000074|0.003766|0.00002|0.073098|0.00038|192.201238|0.157202|0.142813|0.000743|0.908469|209|0.044785|0.019011|1092|0.016382|0||||||||1555|68||||
A|XASE|202609|TM|ROUND|200000|LNYYN|1|532559.7|2826|2818|8|0|8|0|0|0|0|0|0|0|0.05|0.000265|0.08|0.000424|0.05|0.000265|-0.05|-0.000265|-0.06|-0.000318|188.475|0.11|0.05|0.000265|0.454545|8|0.03|0.010145|0||0||||||||200|0|1|0|0|0.010145
A|XASE|202609|TM|ROUND|200000|LYNYN|1|293295|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TM|ROUND|50000|LNNNN|4|390624.37|1988|1648|340|0|0|0|0|0|0|0|340|0|-0.08|-0.000421|-0.08|-0.000421|-0.07|-0.000368|-0.07|-0.000368|0.04|0.00021|190.155||||||||||||||||||||1|352|339|162826.438288
A|XASE|202609|TM|ROUND|50000|LNNYN|63843|6862368474.04|35441077|35440389|688|0|688|0|0|0|0|0|0|0|-0.058968|-0.000302|-0.060189|-0.000308|-0.083256|-0.000427|-0.030262|-0.000155|0.057369|0.000294|195.11702||||||||||||||||||||48|18|18|0.017235
A|XASE|202609|TM|ROUND|50000|LNYNN|1|59565|300|0|300|0|108|192|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.000856|0.16|0.000806|198.55|0.2|0|0|0|300|0.1|0.085563|0||0||||||||300|0|1|108|108|0.085563
A|XASE|202609|TM|ROUND|50000|LNYYN|30643|3447724131.99|17891369|17889371|1998|0|1998|0|0|0|0|0|0|0|0.049034|0.000255|0.042643|0.000221|-0.011016|-0.000057|-0.00463|-0.000024|-0.061532|-0.000319|192.591802|0.221281|0.084775|0.00044|0.383109|1998|0.068253|0.014322|0||0||||||||20600|8|99|119|119|0.014322
A|XASE|202609|TM|ROUND|50000|LYNYN|19|1953433.36|10180|9702|478|0|478|0|0|0|0|0|0|0|0.071925|0.000376|0.061925|0.000324|0.061925|0.000324|-0.038075|-0.000199|-0.528075|-0.00276|191.35|0.18|0.141925|0.000742|0.78847|285|0.03193|0.026869|193|0.027378|0||||||||300|178||||
A|XASE|202609|TMAR|ODD|0|LYNYN|6|593.64|22|0|22|0|22|0|0|0|0|0|0|0|0.075909|0.002808|0.075909|0.002808|0.075909|0.002808|0.076818|0.002842|0.076818|0.002842|27.030682|0.094091|0.082273|0.003044|0.874396|13|0.01|0.017109|9|0.019869|0||||||||22|0||||
A|XASE|202609|TMAR|ODD|1000|LNNYN|2|2129.44|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMAR|ODD|1000|LYNYN|2|3945.84|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMAR|ODD|250|LNNYN|20|12402.46|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMAR|ODD|250|LNYYN|21|15454.79|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMAR|ODD|250|LYNYN|7|4204.33|157|0|157|0|157|0|0|0|0|0|0|0|0.06758|0.002521|0.065541|0.002445|0.064841|0.002418|0.066752|0.00249|0.066115|0.002466|26.811051|0.094331|0.080955|0.003019|0.858204|105|0.01|0.014869|52|0.018187|0||||||||157|0||||
A|XASE|202609|TMAR|ROUND|1000|LNNNN|669|1788965|66900|66439|461|0|0|0|0|0|0|104|200|157|-0.044425|-0.001653|-0.027072|-0.001007|-0.027072|-0.001007|-0.01692|-0.000629|-0.013059|-0.000486|26.88256||||||||||||||||||||9|170|70|367109.87658
A|XASE|202609|TMAR|ROUND|1000|LYNYN|3|9388.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMAR|ROUND|10000|LNYYN|98|1585518|58800|58800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMAR|ROUND|10000|LYNYN|1|16200|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMAR|ROUND|20000|LNNYN|7|226056|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMAR|ROUND|20000|LNYYN|2283|73129130|2713000|2713000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMAR|ROUND|20000|LYNYN|1|32292|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMAR|ROUND|50000|LNYYN|7|377560|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMAR|ROUND|50000|LYNYN|4|269375|10000|9600|400|0|400|0|0|0|0|0|0|0|0.0425|0.00158|0.0225|0.000837|0.0225|0.000837|0.01|0.000372|0.005|0.000186|26.8925|0.09|0.09|0.003347|1|0|||400|0.021181|0||||||||400|0||||
A|XASE|202609|TMAT|ODD|0|LNNNN|53|2034.33|71|69|2|0|0|0|0|0|0|2|0|0|-0.01|-0.00035|0|0|0|0|0|0|0.06|0.002098|28.6||||||||||||||||||||1|1|0|12537.561952
A|XASE|202609|TMAT|ODD|0|LNNYN|4|434.21|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMAT|ODD|0|LNYYN|2|143.78|5|3|2|0|2|0|0|0|0|0|0|0|0.01|0.00035|0|0|0|0|0|0|-0.06|-0.002098|28.595|0.05|0.01|0.00035|0.2|2|0.02|0.018467|0||0||||||||4|0|1|0|0|0.018467
A|XASE|202609|TMAT|ODD|0|LYNYN|6|698.67|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMAT|ODD|1000|LNNYN|18|33632.38|1179|1179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMAT|ODD|1000|LNYYN|4|7618.17|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMAT|ODD|1000|LYNYN|18|39081.45|1360|1360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMAT|ODD|250|LNNNN|3|1175.45|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMAT|ODD|250|LNNYN|23|11904.94|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMAT|ODD|250|LNYYN|9|4592.08|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMAT|ODD|250|LYNYN|9|5039.49|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMAT|ROUND|1000|LNNNN|1|2841|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMAT|ROUND|1000|LNNYN|58|169703.72|5856|5847|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000335|0|0|0|0|-0.01|-0.000335|-0.02|-0.000669|29.875||||||||||||||||||||1|0|0|0.016752
A|XASE|202609|TMAT|ROUND|1000|LNYYN|18|52902|1852|1852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMAT|ROUND|1000|LYNYN|41|129834.38|4529|4429|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000674|-0.01|-0.000337|0|0|0|0|0.02|0.000674|29.655|0.01|-0.01|-0.000337|-1|100|0.01|0.013922|0||0||||||||100|0||||
A|XASE|202609|TMAT|ROUND|10000|LYNYN|42|706449.98|24556|24556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMAT|ROUND|20000|LNNYN|1|33492|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMAT|ROUND|20000|LNYYN|52|1769484|62400|62400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMAT|ROUND|20000|LYNYN|80|2580716.67|88580|88580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMAT|ROUND|5000|LNYYN|11|77138.68|2696|2696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMAT|ROUND|5000|LYNYN|52|313218.85|10844|10570|274|0|274|0|0|0|0|0|0|0|0.004599|0.000156|0.004599|0.000156|0.000949|0.000032|-0.020949|-0.000712|-0.028102|-0.000955|29.431058|0.017299|0.004599|0.000156|0.265823|174|0.01|0.018326|100|0.02208|0||||||||480|0||||
A|XASE|202609|TMAT|ROUND|50000|LNNYN|2|113920|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMAT|ROUND|50000|LNYYN|818|46406340|1636000|1636000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMAT|ROUND|50000|LYNYN|16|1027009.56|35918|35918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMB|ODD|0|LNNNN|35|3764.27|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|9|
A|XASE|202609|TMB|ODD|0|LNNYN|27|3228.39|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMB|ODD|0|LNYYN|2|346.29|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMB|ODD|0|LYNYN|18|2266.67|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMB|ODD|1000|LNYYN|10|18491.32|741|741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMB|ODD|1000|LYNYN|52|95630.69|3831|3831|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMB|ODD|250|LNNNN|16|8372.09|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
A|XASE|202609|TMB|ODD|250|LNNYN|36|15691.2|629|629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMB|ODD|250|LNYYN|38|22495.81|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMB|ODD|250|LYNYN|105|67113.22|2708|2708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMB|ROUND|1000|LNNYN|45|137369.04|5512|5512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMB|ROUND|1000|LNYYN|75|245879.84|9832|9832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMB|ROUND|1000|LYNYN|120|346560.35|13886|13886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMB|ROUND|10000|LNNYN|7|95864.79|3839|3839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMB|ROUND|10000|LNYYN|31|349106|13900|13900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMB|ROUND|10000|LYNYN|39|495716.68|19874|19874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMB|ROUND|20000|LNNYN|3|97201|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMB|ROUND|20000|LNYYN|3|90096|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMB|ROUND|20000|LYNYN|13|383773.31|15463|15463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMB|ROUND|200000|LYNYN|1|237025|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMB|ROUND|5000|LNNYN|7|54281.74|2186|2186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMB|ROUND|5000|LNYYN|56|385995.14|15405|15405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMB|ROUND|5000|LYNYN|36|289948.72|11622|11622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMB|ROUND|50000|LNYYN|1|61900.63|2479|2479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMC|ODD|0|LNNNN|913|26581.81|6670|5339|1331|0|0|0|0|105|142|194|815|75|0.007889|0.001908|0.007964|0.001926|0.007956|0.001925|0.006273|0.001517|0.006559|0.001587|4.134211||||||||||||||||||||151|4281|2480|86910.698283
A|XASE|202609|TMC|ODD|0|LNNYN|1880|136536.91|33578|33551|27|0|27|0|0|0|0|0|0|0|-0.029259|-0.006311|-0.029259|-0.006311|-0.029259|-0.006311|-0.028519|-0.006151|-0.105556|-0.022766|4.636481||||||||||||||||||||3|0|0|0.001088
A|XASE|202609|TMC|ODD|0|LNYYN|32|1448.11|342|324|18|0|18|0|0|0|0|0|0|0|-0.01|-0.002481|-0.01|-0.002481|-0.01|-0.002481|-0.01|-0.002481|-0.01|-0.002481|4.03|0.02|0|0|0|18|0.01|0.015337|0||0||||||||18|0|1|0|0|0.015337
A|XASE|202609|TMC|ODD|0|LYNNN|1|4.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMC|ODD|0|LYNYN|1398|57830.4|14309|12565|1744|0|1744|0|0|0|0|0|0|0|-0.004364|-0.001072|-0.004467|-0.001097|-0.004541|-0.001115|-0.004673|-0.001148|-0.004421|-0.001086|4.071479|0.008567|0.006405|0.001573|0.747657|377|0.005|0.015821|1367|0.020369|0||||||||1796|0||||
A|XASE|202609|TMC|ODD|250|LNNNN|31|10018.48|2494|2196|298|0|0|0|0|60|79|159|0|0|0.007584|0.001866|0.007584|0.001866|-0.00047|-0.000116|-0.00047|-0.000116|-0.004899|-0.001206|4.063792||||||||||||||||||||4|936|543|8613.751514
A|XASE|202609|TMC|ODD|250|LNNYN|475|182803.71|43513|43450|63|0|63|0|0|0|0|0|0|0|-0.01|-0.002291|-0.01|-0.002291|-0.01|-0.002291|-0.01|-0.002291|0.03|0.006873|4.365||||||||||||||||||||1|0|0|0.000278
A|XASE|202609|TMC|ODD|250|LNYNN|1|310.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMC|ODD|250|LNYYN|3|958.53|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMC|ODD|250|LYNNN|1|432.18|98|0|98|0|98|0|0|0|0|0|0|0|0.01|0.00227|0.01|0.00227|-0.01|-0.00227|0.01|0.00227|-0.19|-0.043133|4.405|0.01|0.01|0.00227|1|0|||98|0.010771|0||||||||98|0||||
A|XASE|202609|TMC|ODD|250|LYNYN|81|25697.33|6381|5865|516|0|516|0|0|0|0|0|0|0|-0.004031|-0.000972|-0.001899|-0.000458|0.002752|0.000663|-0.00095|-0.000229|-0.015116|-0.003645|4.147665|0.009438|0.009438|0.002275|1|0|||516|0.013173|0||||||||516|0||||
A|XASE|202609|TMC|ROUND|1000|LNNNN|282|478917.96|121302|111776|9526|0|0|0|0|300|800|2571|4732|1123|0.007418|0.001784|0.006527|0.00157|0.007905|0.001901|0.009435|0.002269|0.006208|0.001493|4.158877||||||||||||||||||||21|38869|15201|110856.348035
A|XASE|202609|TMC|ROUND|1000|LNNYN|883|2075668.08|504657|503907|750|0|750|0|0|0|0|0|0|0|-0.097333|-0.02461|-0.117333|-0.029667|-0.107333|-0.027139|-0.037333|-0.00944|-0.017333|-0.004383|3.955||||||||||||||||||||2|313|213|0.003848
A|XASE|202609|TMC|ROUND|1000|LNYYN|217|534015.92|126928|126428|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002574|0|0|3.885|0.03|0|0|0|500|0.015|0.019023|0||0||||||||500|0|1|500|500|0.019023
A|XASE|202609|TMC|ROUND|1000|LYNNN|2|2235|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMC|ROUND|1000|LYNYN|10010|21757055.87|5362961|5346193|16768|0|16768|0|0|0|0|0|0|0|-0.004738|-0.001127|-0.005002|-0.00119|-0.005546|-0.00132|-0.007211|-0.001716|-0.002923|-0.000696|4.20216|0.009702|0.005729|0.001363|0.590484|6662|0.005|0.017277|10106|0.017364|0||||||||24366|0||||
A|XASE|202609|TMC|ROUND|10000|LNNNN|2|20142|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5400|5400|
A|XASE|202609|TMC|ROUND|10000|LNNYN|187|2647797.99|624815|624815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMC|ROUND|10000|LNYYN|551|7377646.42|1813887|1813887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMC|ROUND|10000|LYNYN|108|1445872.23|350559|345818|4741|0|4741|0|0|0|0|0|0|0|-0.006813|-0.001556|-0.006813|-0.001556|-0.006813|-0.001556|-0.006391|-0.00146|-0.005969|-0.001363|4.378522|0.01|0.007235|0.001652|0.723476|1311|0.005|0.024569|3430|0.007517|0||||||||12657|0||||
A|XASE|202609|TMC|ROUND|20000|LNNNN|2|63236.07|15991|10991|5000|0|0|0|0|0|0|0|5000|0|0.01|0.002296|0.01|0.002296|0.01|0.002296|0.01|0.002296|0.01|0.002296|4.355||||||||||||||||||||1|2047|2024|70705.518758
A|XASE|202609|TMC|ROUND|20000|LNNYN|14|406841|100600|100600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMC|ROUND|20000|LNYYN|240|5655325|1385000|1385000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMC|ROUND|20000|LYNYN|35|1109601.85|280561|278224|2337|0|2337|0|0|0|0|0|0|0|-0.000338|-0.000087|0.003564|0.000915|-0.000338|-0.000087|-0.000338|-0.000087|-0.008143|-0.002089|3.897495|0.01|0.000338|0.000087|0.033804|2258|0.005|0.018417|79|0.023239|0||||||||27716|0||||
A|XASE|202609|TMC|ROUND|200000|LYNYN|1|202371.9|49359|49359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMC|ROUND|250|LNNNN|8384|3499330.34|863069|853599|9470|0|100|1600|1100|1421|789|1169|2691|600|0.008039|0.001936|0.00824|0.001984|0.008043|0.001937|0.007237|0.001743|0.007975|0.00192|4.152912||||||||||||||||||||87|97423|37912|74909.481668
A|XASE|202609|TMC|ROUND|250|LNNYN|651|351029.92|88149|87837|312|0|312|0|0|0|0|0|0|0|-0.093333|-0.02351|-0.112564|-0.028354|-0.103013|-0.025948|-0.034936|-0.0088|-0.016538|-0.004166|3.969936||||||||||||||||||||5|100|100|0.01233
A|XASE|202609|TMC|ROUND|250|LNYNN|3|1567|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|265|200|
A|XASE|202609|TMC|ROUND|250|LNYYN|42|22069.13|5443|5443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|TMC|ROUND|250|LYNNN|480|226401|53400|52897|503|0|0|0|100|0|100|0|203|100|0.005905|0.001497|0.013857|0.003512|0.009881|0.002504|0.009881|0.002504|0.009881|0.002504|3.945368|0|0|0||0|||503|265927.504129|0||||||||600|0||||
A|XASE|202609|TMC|ROUND|250|LYNYN|6273|3374576.84|820324|807625|12699|0|12699|0|0|0|0|0|0|0|-0.00656|-0.001577|-0.00719|-0.001728|-0.006754|-0.001623|-0.006519|-0.001567|-0.008431|-0.002026|4.160719|0.008809|0.007055|0.001696|0.80084|2628|0.005|0.01509|9771|0.015054|300|0.006667|0.004237||||||13311|0||||
A|XASE|202609|TMC|ROUND|5000|LNNNN|5|33044|8600|8600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4488|3586|
A|XASE|202609|TMC|ROUND|5000|LNNYN|91|712662.02|173550|173550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMC|ROUND|5000|LNYYN|137|1004323.1|231876|231875|1|0|1|0|0|0|0|0|0|0|0.01|0.002358|0.01|0.002358|0.01|0.002358|0.01|0.002358|-0.03|-0.007075|4.24|0.02|0|0|0|1|0.01|0.000163|0||0||||||||1478|0|1|0|0|0.000163
A|XASE|202609|TMC|ROUND|5000|LYNYN|1193|7040161.54|1779362|1771986|7376|0|7376|0|0|0|0|0|0|0|-0.006424|-0.001528|-0.006424|-0.001528|-0.004018|-0.000956|-0.004067|-0.000967|-0.005279|-0.001256|4.204568|0.01|0.003783|0.0009|0.378254|4586|0.005|0.018672|2790|0.017106|0||||||||26571|0||||
A|XASE|202609|TMC|ROUND|50000|LNNYN|3|218259.36|51936|51936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMC|ROUND|50000|LYNYN|20|1971337.12|500738|499838|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005215|0.02|0.005215|0.02|0.005215|3.835|0.01|0|0|0|900|0.005|0.011968|0||0||||||||9300|0||||
A|XASE|202609|TMCI|ODD|0|LNNNN|372|9020.19|1983|1793|190|0|0|0|10|1|3|6|151|19|0.000842|0.000184|-0.000316|-0.000069|-0.000053|-0.000012|-0.029158|-0.006382|-0.033895|-0.007419|4.568816||||||||||||||||||||53|504|282|131137.436104
A|XASE|202609|TMCI|ODD|0|LNNYN|1583|94316.31|20649|20578|71|0|71|0|0|0|0|0|0|0|-0.002958|-0.000661|-0.002817|-0.00063|-0.002394|-0.000535|-0.001268|-0.000283|-0.018169|-0.004063|4.471972||||||||||||||||||||7|13|13|0.012176
A|XASE|202609|TMCI|ODD|0|LNYNN|13|573.89|126|84|42|0|41|0|0|0|0|0|1|0|0.019762|0.004411|0.020238|0.004517|0.02381|0.005314|0.03|0.006696|0.06|0.013391|4.480476|0.039524|0.019524|0.004358|0.493976|42|0.01|1715.34061|0||0||||||||42|0|3|12|2|1715.34061
A|XASE|202609|TMCI|ODD|0|LNYYN|253|13699.39|2987|2948|39|0|39|0|0|0|0|0|0|0|-0.002308|-0.000513|-0.001282|-0.000285|-0.002051|-0.000456|-0.001538|-0.000342|0.007949|0.001766|4.499872|0.022308|0.002308|0.000513|0.103448|39|0.01|0.011494|0||0||||||||107|0|14|0|0|0.011494
A|XASE|202609|TMCI|ODD|0|LYNYN|466|20064.59|4409|4138|271|0|271|0|0|0|0|0|0|0|0.001328|0.000289|0.001882|0.000409|-0.002472|-0.000538|-0.000111|-0.000024|0.020406|0.004439|4.597177|0.014133|0.01155|0.002512|0.817232|35|0.01|0.007577|236|0.017556|0||||||||295|0||||
A|XASE|202609|TMCI|ODD|250|LNNNN|21|7402.79|1614|1233|381|0|0|0|0|95|0|0|286|0|0.012966|0.002847|0.012966|0.002847|0.015171|0.003332|0.004987|0.001095|-0.023071|-0.005067|4.553504||||||||||||||||||||5|690|381|58456.161982
A|XASE|202609|TMCI|ODD|250|LNNYN|16|5207.97|1156|1036|120|0|120|0|0|0|0|0|0|0|-0.006167|-0.001371|-0.006167|-0.001371|-0.006167|-0.001371|-0.006167|-0.001371|-0.017667|-0.003927|4.498667||||||||||||||||||||2|0|0|0.00392
A|XASE|202609|TMCI|ODD|250|LNYNN|2|742.45|164|77|87|0|0|0|0|0|0|87|0|0|-0.01|-0.002193|-0.01|-0.002193|-0.01|-0.002193|-0.01|-0.002193|-0.07|-0.015351|4.56|0.02|0|0|0|87|0.01|28520.507193|0||0||||||||87|0|1|15|15|28520.507193
A|XASE|202609|TMCI|ODD|250|LNYYN|10|3639.29|803|716|87|0|87|0|0|0|0|0|0|0|0.01|0.002193|0.01|0.002193|0.01|0.002193|0.01|0.002193|0.07|0.015351|4.56|0.02|0|0|0|87|0.01|0.01628|0||0||||||||87|0|1|0|0|0.01628
A|XASE|202609|TMCI|ODD|250|LYNNN|1|399.6|90|0|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.013483|0.06|0.013483|4.45|0.02|0|0|0|90|0.01|0.009216|0||0||||||||90|0||||
A|XASE|202609|TMCI|ODD|250|LYNYN|60|22094.16|4849|4192|657|0|657|0|0|0|0|0|0|0|-0.005145|-0.001127|-0.003957|-0.000867|-0.005236|-0.001147|0.007732|0.001694|0.031446|0.006889|4.564452|0.01|0.01|0.002191|1|0|||657|0.01807|0||||||||736|0||||
A|XASE|202609|TMCI|ROUND|1000|LNNNN|2|2931.8|645|644|1|0|0|0|0|0|1|0|0|0|-0.02|-0.004329|-0.02|-0.004329|-0.02|-0.004329|-0.02|-0.004329|-0.03|-0.006494|4.62||||||||||||||||||||1|1|1|3672.030773
A|XASE|202609|TMCI|ROUND|1000|LNNYN|11286|21907109.88|4803438|4803350|88|0|88|0|0|0|0|0|0|0|-0.02|-0.004499|-0.02|-0.004499|-0.02|-0.004499|-0.08|-0.017998|-0.08|-0.017998|4.445||||||||||||||||||||1|0|0|0.000145
A|XASE|202609|TMCI|ROUND|1000|LNYYN|6208|13075955.14|2872122|2872122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMCI|ROUND|1000|LYNYN|52|85882.5|19011|19011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMCI|ROUND|10000|LNNYN|1|10587.36|2192|2192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMCI|ROUND|10000|LNYYN|7|82218.32|17984|17984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMCI|ROUND|20000|LNNYN|1|21547.26|4886|4717|169|0|169|0|0|0|0|0|0|0|-0.01|-0.002265|-0.01|-0.002265|-0.01|-0.002265|-0.01|-0.002265|-0.06|-0.01359|4.415||||||||||||||||||||1|0|0|0.01627
A|XASE|202609|TMCI|ROUND|250|LNNNN|83|48813.16|10666|7587|3079|0|0|0|0|140|65|356|1849|669|0.002783|0.000603|0.002569|0.000557|0.004186|0.000907|0.000019|0.000004|-0.001861|-0.000403|4.61607||||||||||||||||||||24|3897|2818|206184.884956
A|XASE|202609|TMCI|ROUND|250|LNNYN|1657|1475134.03|318839|318839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMCI|ROUND|250|LNYNN|3|1740.54|392|262|130|0|130|0|0|0|0|0|0|0|0.01|0.002262|0.02|0.004525|0.01|0.002262|0.01|0.002262|-0.01|-0.002262|4.42|0.02|0|0|0|130|0.01|0.072451|0||0||||||||130|0|1|130|0|0.072451
A|XASE|202609|TMCI|ROUND|250|LNYYN|6129|3145000.6|691994|691629|365|0|365|0|0|0|0|0|0|0|-0.010959|-0.002464|-0.014521|-0.003265|-0.008219|-0.001848|-0.015616|-0.003511|0.004384|0.000986|4.447671|0.02|-0.007397|-0.001663|-0.369863|365|0.013699|0.01547|0||0||||||||365|0|3|0|0|0.01547
A|XASE|202609|TMCI|ROUND|250|LYNYN|1908|1168701.41|259190|256554|2636|0|2636|0|0|0|0|0|0|0|-0.004029|-0.000871|-0.004074|-0.000881|-0.005592|-0.001209|-0.000637|-0.000138|-0.000926|-0.0002|4.62541|0.012974|0.01453|0.003141|1.119883|0|||2431|0.015657|205|0.01|0.021688||||||2982|49||||
A|XASE|202609|TMCI|ROUND|5000|LNNYN|1|7491.72|1676|1676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMCI|ROUND|5000|LNYYN|2|15592.96|3488|3488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMCI|ROUND|5000|LYNYN|7|44471.48|9761|9761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMCR|ODD|0|LNNNN|250|13223.56|2798|2654|144|0|56|0|14|0|8|0|21|45|-0.071319|-0.013608|-0.070764|-0.013502|-0.070694|-0.013489|-0.081389|-0.01553|-0.038333|-0.007314|5.240903||||||||||||||||||||13|318|92|200504.302327
A|XASE|202609|TMCR|ODD|0|LNNYN|1802|101409.28|22338|22186|152|0|152|0|0|0|0|0|0|0|-0.115461|-0.022413|-0.111908|-0.021724|-0.102039|-0.019808|-0.144474|-0.028045|0.063947|0.012414|5.151414||||||||||||||||||||7|0|0|0.014012
A|XASE|202609|TMCR|ODD|0|LNYYN|875|86271.36|17815|17702|113|0|113|0|0|0|0|0|0|0|0.056814|0.011996|0.056814|0.011996|0.056814|0.011996|0.061681|0.013023|0.055044|0.011622|4.736283|0.190088|0.056814|0.011996|0.298883|113|0.066637|0.015455|0||0||||||||113|0|5|0|0|0.015455
A|XASE|202609|TMCR|ODD|0|LYNYN|86|3713.66|713|585|128|0|128|0|0|0|0|0|0|0|0.073359|0.013929|0.072734|0.01381|0.071484|0.013573|0.097031|0.018423|0.067734|0.012861|5.266719|0.158906|0.142031|0.026968|0.893805|26|0.041538|0.013205|102|0.015619|0||||||||133|0||||
A|XASE|202609|TMCR|ODD|250|LNNNN|54|18691.76|4038|3984|54|0|0|0|0|0|0|54|0|0|-0.06|-0.012232|-0.06|-0.012232|0.05|0.010194|0.01|0.002039|0.53|0.108053|4.905||||||||||||||||||||1|178|54|14276.29425
A|XASE|202609|TMCR|ODD|250|LNNYN|132|48962.2|9485|9318|167|0|167|0|0|0|0|0|0|0|-0.075808|-0.015097|-0.075808|-0.015097|-0.070958|-0.014131|-0.404371|-0.080527|-0.405689|-0.080789|5.021557||||||||||||||||||||2|0|0|0.007696
A|XASE|202609|TMCR|ODD|250|LNYYN|35|12706.35|2376|2321|55|0|55|0|0|0|0|0|0|0|0.05|0.009588|0.05|0.009588|-0.08|-0.01534|-0.72|-0.138063|-0.64|-0.122723|5.215|0.17|0.05|0.009588|0.294118|55|0.06|0.018426|0||0||||||||55|0|1|0|0|0.018426
A|XASE|202609|TMCR|ODD|250|LYNYN|10|3458.87|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMCR|ROUND|1000|LNNNN|1|1120|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMCR|ROUND|1000|LNNYN|71|152038.39|29865|29865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMCR|ROUND|1000|LNYYN|123|242282.88|47587|47533|54|0|54|0|0|0|0|0|0|0|0.06|0.012295|0.06|0.012295|-0.05|-0.010246|-0.01|-0.002049|-0.53|-0.108607|4.88|0.16|0.06|0.012295|0.375|54|0.05|0.019427|0||0||||||||480|0|1|0|0|0.019427
A|XASE|202609|TMCR|ROUND|1000|LYNNN|5|6492|1300|0|530|770|30|873|97|0|0|0|300|0|0.052231|0.010512|0.052231|0.010512|0.049154|0.009892|0.236846|0.047666|0.223769|0.045034|4.968846|0.05|0.106077|0.021348|2.121538|45|0.01|0.323812|897|15560.889078|358|0.103073|0.796938||||||500|442||||
A|XASE|202609|TMCR|ROUND|1000|LYNYN|20|40739|8800|8500|300|0|300|0|0|0|0|0|0|0|0.01|0.002053|0.01|0.002053|0|0|0.01|0.002053|0.03|0.00616|4.87|0.04|0.04|0.008214|1|0|||300|0.016298|0||||||||300|0||||
A|XASE|202609|TMCR|ROUND|10000|LNNYN|5|55260|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMCR|ROUND|10000|LNYYN|1|12722.45|2645|2645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMCR|ROUND|10000|LYNYN|1|14632|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMCR|ROUND|250|LNNNN|14|6551|1400|900|500|0|155|145|0|0|200|0|0|0|-0.07|-0.014014|-0.076|-0.015215|-0.024|-0.004805|0.26|0.052052|0.226|0.045245|4.995||||||||||||||||||||5|200|200|3198.522819
A|XASE|202609|TMCR|ROUND|250|LNNYN|337|187181.42|37926|37926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMCR|ROUND|250|LNYYN|1240|674991.61|126570|126216|354|0|354|0|0|0|0|0|0|0|0.07822|0.014706|0.097994|0.018424|0.044859|0.008434|-0.256836|-0.048287|-0.238192|-0.044782|5.318927|0.256836|0.07822|0.014706|0.304553|354|0.089308|0.017948|0||0||||||||513|0|5|0|0|0.017948
A|XASE|202609|TMCR|ROUND|250|LYNNN|5|2401|500|0|0|500|0|500|0|0|0|0|0|0|0.06|0.0126|0.036|0.00756|-0.016|-0.00336|-0.026|-0.00546|0.12|0.025199|4.762|0.08|0.06|0.0126|0.75|400|0.0125|0.823952|100|0.2704|0||||||||500|0||||
A|XASE|202609|TMCR|ROUND|250|LYNYN|63|36580.4|7836|7536|300|0|300|0|0|0|0|0|0|0|0|0|-0.013333|-0.002732|-0.026667|-0.005464|-0.026667|-0.005464|0.003333|0.000683|4.88|0.04|0.013333|0.002732|0.333333|100|0.04|0.018351|200|0.021158|0||||||||300|0||||
A|XASE|202609|TMCR|ROUND|5000|LNNYN|9|61542.65|12703|12703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMCR|ROUND|5000|LNYYN|9|64890.9|13045|13045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMCR|ROUND|5000|LYNYN|3|25436|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMCWW|ODD|0|LNYYN|24|2.66|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMCWW|ROUND|0|LNNYN|45|683.59|190913|190913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMCWW|ROUND|0|LNYYN|126|857.79|285620|285620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMCWW|ROUND|0|LYNYN|46|209.09|72050|72050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMCWW|ROUND|1000|LNNYN|1|1387.07|815923|815923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMCWW|ROUND|1000|LYNYN|1|1402.2|824823|824823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMCWW|ROUND|250|LNNYN|1|620.5|73000|73000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMCWW|ROUND|250|LNYYN|1|609.22|99872|99872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMDE|ODD|0|LNNNN|308|7561.97|10244|8896|1336|0|2|25|0|0|83|14|612|600|-0.001044|-0.001429|-0.000387|-0.000529|0.000347|0.000475|0.000306|0.000418|-0.001554|-0.002127|0.730824||||||||||||||||||||34|1480|688|626095.389473
A|XASE|202609|TMDE|ODD|0|LNNYN|129|2383.07|3201|3021|180|0|180|0|0|0|0|0|0|0|-0.005564|-0.007477|-0.005564|-0.007477|-0.003087|-0.004148|-0.003036|-0.004079|-0.025763|-0.034617|0.744239||||||||||||||||||||5|0|0|0.018816
A|XASE|202609|TMDE|ODD|0|LNYNN|6|76.74|102|11|91|0|89|0|0|2|0|0|0|0|0.006975|0.009206|0.006975|0.009206|0.006975|0.009206|0.006873|0.009072|0.053609|0.070762|0.757588|0.015195|0.006975|0.009206|0.459029|91|0.00411|0.432066|0||0||||||||91|0|2|0|0|0.432066
A|XASE|202609|TMDE|ODD|0|LNYYN|114|2500.32|3342|1921|1421|0|1421|0|0|0|0|0|0|0|0.009442|0.01254|0.009444|0.012543|0.010146|0.013474|0.009729|0.012921|0.004144|0.005504|0.752964|0.012919|0.010096|0.013408|0.781465|1421|0.001412|0.0142|0||0||||||||1581|0|43|0|0|0.0142
A|XASE|202609|TMDE|ODD|0|LYNNN|1|31.22|46|0|46|0|46|0|0|0|0|0|0|0|0.0112|0.016646|0.0012|0.001783|0.0013|0.001932|0.0013|0.001932|0.0039|0.005796|0.67285|0.0115|0.0113|0.016794|0.982609|46|0.0001|0.010135|0||0||||||||46|0||||
A|XASE|202609|TMDE|ODD|0|LYNYN|138|3866.08|5204|909|4295|0|4295|0|0|0|0|0|0|0|0.007513|0.010107|0.007959|0.010706|0.006686|0.008994|0.006711|0.009027|0.005922|0.007967|0.743378|0.013287|0.011601|0.015605|0.873106|1420|0.002585|0.014557|2812|0.020605|63|0.000798|0.010898||||||4295|0||||
A|XASE|202609|TMDE|ROUND|0|LNNNN|1494|124975.16|166956|144016|22237|0|1232|1567|303|1129|1735|2201|7274|6796|-0.002564|-0.003457|-0.00266|-0.003586|-0.000224|-0.000302|0.001592|0.002146|0.002807|0.003784|0.74174||||||||||||||||||||208|25480|10013|729166.3524
A|XASE|202609|TMDE|ROUND|0|LNNYN|99|8348.86|11380|11380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMDE|ROUND|0|LNYNN|12|936.67|1306|896|410|0|0|4|0|0|100|0|100|206|0.003309|0.004613|0.010919|0.015222|0.012748|0.017773|0.012585|0.017546|0.006928|0.009658|0.717266|0.005512|0.000707|0.000986|0.128319|410|0.002402|7991776.121791|0||0||||||||503|3|5|317|107|7991776.121791
A|XASE|202609|TMDE|ROUND|0|LNYYN|121|15333.26|20697|19487|1210|0|1210|0|0|0|0|0|0|0|0.010364|0.013435|0.011685|0.015147|0.01008|0.013066|0.009314|0.012073|-0.000138|-0.000179|0.771468|0.016448|0.011373|0.014741|0.691407|1210|0.002538|0.018039|0||0||||||||2006|0|13|0|0|0.018039
A|XASE|202609|TMDE|ROUND|0|LYNYN|265|28939.38|38588|10440|28148|0|28148|0|0|0|0|0|0|0|0.003345|0.004454|0.003123|0.004158|0.00048|0.000639|-0.003481|-0.004635|-0.002884|-0.00384|0.751119|0.011182|0.0103|0.013712|0.921068|8815|0.001488|0.014553|19119|0.020692|214|0.003231|0.011669||||||28261|543||||
A|XASE|202609|TMDE|ROUND|1000|LNNNN|35|74358.81|103788|101585|2087|0|0|300|1300|100|376|11|0|0|-0.021162|-0.02789|-0.021162|-0.02789|-0.016516|-0.021767|-0.016516|-0.021767|-0.016516|-0.021767|0.758773||||||||||||||||||||2|3325|3265|973.948986
A|XASE|202609|TMDE|ROUND|1000|LNNYN|4|8206.69|11176|11176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMDE|ROUND|1000|LNYNN|2|8121.74|12122|12122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|204|200|
A|XASE|202609|TMDE|ROUND|1000|LNYYN|16|30333.45|40803|40743|60|0|60|0|0|0|0|0|0|0|-0.0124|-0.016169|-0.0124|-0.016169|-0.0085|-0.011084|-0.0085|-0.011084|-0.0085|-0.011084|0.7669|0.0038|0.0036|0.004694|0.947368|60|0.0001|0.01915|0||0||||||||400|0|1|0|0|0.01915
A|XASE|202609|TMDE|ROUND|1000|LYNYN|12|21764.32|28313|26286|2027|0|2027|0|0|0|0|0|0|0|-0.002384|-0.003035|-0.003194|-0.004067|-0.009985|-0.012711|-0.028433|-0.036197|-0.033033|-0.042054|0.785491|0.005117|0.005196|0.006615|1.015601|91|0.0001|0.018815|1836|0.024044|100|0.0009|0.011148||||||3500|127||||
A|XASE|202609|TMDE|ROUND|10000|LNNNN|1|18829.01|28103|28103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMDE|ROUND|10000|LNYYN|9|103950|135000|135000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMDE|ROUND|10000|LYNYN|1|12819.21|17090|16990|100|0|100|0|0|0|0|0|0|0|0.0097|0.012848|-0.0001|-0.000132|-0.0032|-0.004238|0.0032|0.004238|-0.0096|-0.012715|0.755|0.0098|0.0098|0.01298|1|0|||100|0.016976|0||||||||100|0||||
A|XASE|202609|TMDE|ROUND|20000|LNNNN|1|36000|50000|50000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMDE|ROUND|250|LNNNN|123|67275.5|92257|82062|10195|0|600|749|130|1091|886|1060|4438|1241|-0.000878|-0.001123|-0.001484|-0.001898|0.001396|0.001786|0.00545|0.006971|0.009184|0.011749|0.781744||||||||||||||||||||19|10297|4953|321142.70879
A|XASE|202609|TMDE|ROUND|250|LNNYN|14|6932.18|9121|9121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMDE|ROUND|250|LNYNN|3|1357.43|1815|1415|400|0|0|400|0|0|0|0|0|0|0.0003|0.000362|0.0003|0.000362|0.0057|0.006884|0.0056|0.006763|0.0681|0.082241|0.82805|0.0113|0.0003|0.000362|0.026549|400|0.0055|0.351999|0||0||||||||400|0|1|0|0|0.351999
A|XASE|202609|TMDE|ROUND|250|LNYYN|35|16359.26|22098|21734|364|0|364|0|0|0|0|0|0|0|-0.00007|-0.000102|0.002977|0.004303|-0.010127|-0.014636|-0.010685|-0.015442|0.002619|0.003785|0.691921|0.026337|0.000729|0.001054|0.027684|364|0.012804|0.021257|0||0||||||||300|200|3|0|0|0.021257
A|XASE|202609|TMDE|ROUND|250|LYNYN|103|52557.33|71847|59870|11977|0|11977|0|0|0|0|0|0|0|0.004363|0.005652|0.005234|0.00678|0.002759|0.003574|0.002694|0.00349|-0.001417|-0.001836|0.771947|0.011925|0.011839|0.015337|0.992818|1507|0.00034|0.00981|10470|0.017525|0||||||||12752|153||||
A|XASE|202609|TMDE|ROUND|5000|LNNNN|8|55551.93|80291|80239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TMDE|ROUND|5000|LYNYN|1|8320.32|10800|10597|203|0|203|0|0|0|0|0|0|0|-0.0027|-0.00352|-0.0027|-0.00352|-0.0026|-0.00339|-0.0026|-0.00339|-0.0276|-0.035987|0.76695|0.0069|0.0069|0.008997|1|0|||203|0.014243|0||||||||200|3||||
A|XASE|202609|TMDV|ODD|0|LNYYN|4|652|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMDV|ODD|0|LYNYN|2|204.84|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMDV|ODD|1000|LNYYN|1|2998.2|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMDV|ODD|1000|LYNYN|2|5115|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMDV|ROUND|5000|LYNYN|2|15867.03|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMDX|ODD|0|LNNNN|413|47764.11|563|452|111|0|1|5|4|6|32|16|40|7|0.021081|0.000247|0.015045|0.000176|0.042342|0.000496|0.001081|0.000013|-0.098739|-0.001157|85.363829||||||||||||||||||||87|225|76|120946.860901
A|XASE|202609|TMDX|ODD|0|LNNYN|6372|907269.82|10690|10674|16|0|16|0|0|0|0|0|0|0|-0.13375|-0.001571|-0.083125|-0.000976|-0.1425|-0.001674|-0.03375|-0.000396|-0.1|-0.001174|85.147188||||||||||||||||||||14|3|1|0.012129
A|XASE|202609|TMDX|ODD|0|LNYNN|16|1643.73|19|5|14|0|10|2|1|0|0|1|0|0|0.058571|0.000678|0.058571|0.000678|0.112857|0.001307|0.102857|0.001191|0.227143|0.002631|86.348929|0.189286|0.061429|0.000711|0.324528|14|0.063929|1719.612788|0||0||||||||14|0|12|5|2|1719.612788
A|XASE|202609|TMDX|ODD|0|LNYYN|2468|344176.66|4052|4012|40|0|40|0|0|0|0|0|0|0|0.06725|0.00078|0.065|0.000754|0.04775|0.000554|0.032|0.000371|0.063|0.000731|86.222|0.262|0.146|0.001693|0.557252|40|0.058|0.012591|0||0||||||||46|0|32|0|0|0.012591
A|XASE|202609|TMDX|ODD|0|LYNYN|118|15307.65|180|99|81|0|81|0|0|0|0|0|0|0|0.073704|0.000869|0.072346|0.000853|0.065185|0.000769|0.057407|0.000677|0.073457|0.000866|84.799136|0.20642|0.141481|0.001668|0.685407|39|0.068974|0.017418|38|0.012579|4|0.015|0.010369||||||81|0||||
A|XASE|202609|TMDX|ODD|1000|LNNNN|286|630904.55|7445|6693|752|0|35|54|35|96|88|103|285|56|0.014561|0.000169|-0.009402|-0.000109|0.091769|0.001066|0.041822|0.000486|0.010412|0.000121|86.091064||||||||||||||||||||24|1222|473|104739.189343
A|XASE|202609|TMDX|ODD|1000|LNNYN|3178|6168327.12|72292|72064|228|0|228|0|0|0|0|0|0|0|-0.114825|-0.001343|-0.145877|-0.001706|-0.073596|-0.000861|-0.056491|-0.000661|-0.192544|-0.002252|85.512412||||||||||||||||||||7|20|20|0.010943
A|XASE|202609|TMDX|ODD|1000|LNYNN|8|18649.32|222|104|118|0|56|0|0|0|62|0|0|0|0.100508|0.001167|0.104576|0.001214|-0.001186|-0.000014|-0.127627|-0.001482|-0.192034|-0.00223|86.121525|0.148305|0.090169|0.001047|0.608|118|0.029068|1717.037958|0||0||||||||118|0|4|77|66|1717.037958
A|XASE|202609|TMDX|ODD|1000|LNYYN|2454|5131338.37|59666|58944|722|0|722|0|0|0|0|0|0|0|0.024931|0.000289|0.013809|0.00016|-0.049114|-0.00057|-0.122604|-0.001423|0.009169|0.000106|86.180242|0.24295|0.078795|0.000914|0.324326|722|0.082078|0.010966|0||0||||||||738|0|25|0|0|0.010966
A|XASE|202609|TMDX|ODD|1000|LYNYN|250|651629.33|7605|6157|1448|0|1448|0|0|0|0|0|0|0|0.027376|0.00032|0.026098|0.000305|-0.021305|-0.000249|-0.022452|-0.000263|-0.031008|-0.000363|85.526716|0.161595|0.132907|0.001554|0.822471|621|0.035588|0.011614|726|0.009598|101|0.013168|0.011732||||||1503|0||||
A|XASE|202609|TMDX|ODD|250|LNNNN|432|235277.15|2759|2335|424|0|0|42|10|13|86|119|148|6|-0.026887|-0.000314|-0.010448|-0.000122|-0.001368|-0.000016|0.035825|0.000419|-0.004976|-0.000058|85.527134||||||||||||||||||||75|639|312|66497.411059
A|XASE|202609|TMDX|ODD|250|LNNYN|13792|7248612.69|84397|84330|67|0|67|0|0|0|0|0|0|0|-0.049254|-0.000576|-0.052537|-0.000614|-0.030746|-0.00036|-0.030448|-0.000356|-0.04597|-0.000538|85.512313||||||||||||||||||||15|0|0|0.016794
A|XASE|202609|TMDX|ODD|250|LNYNN|15|7167.91|83|26|57|0|22|10|0|0|10|5|10|0|0.045263|0.000526|0.045263|0.000526|0.004211|0.000049|0.006491|0.000075|-0.059825|-0.000695|86.041579|0.263509|0.054035|0.000628|0.20506|57|0.104737|36049.70582|0||0||||||||57|0|11|28|14|36049.70582
A|XASE|202609|TMDX|ODD|250|LNYYN|5414|2976370.29|34518|34287|231|0|231|0|0|0|0|0|0|0|0.042208|0.000491|0.045498|0.000529|0.050303|0.000585|-0.039827|-0.000463|-0.00645|-0.000075|85.960541|0.249394|0.078312|0.000911|0.314008|231|0.085541|0.012691|0||0||||||||231|0|36|9|9|0.012691
A|XASE|202609|TMDX|ODD|250|LYNYN|327|182874.3|2128|1807|321|0|321|0|0|0|0|0|0|0|0.075639|0.000886|0.058505|0.000685|0.045545|0.000533|0.055234|0.000647|0.059003|0.000691|85.375436|0.188193|0.174174|0.00204|0.925509|88|0.029091|0.009067|214|0.013384|19|0.016316|0.007533||||||321|0||||
A|XASE|202609|TMDX|ODD|5000|LNNNN|75|547787.39|6398|4609|1789|0|432|165|0|90|330|257|515|0|0.023868|0.000279|0.044226|0.000516|0.079894|0.000933|0.129396|0.00151|-0.130464|-0.001523|85.674799||||||||||||||||||||21|1626|926|25344.289968
A|XASE|202609|TMDX|ODD|5000|LNNYN|165|1106941.7|12910|12280|630|0|630|0|0|0|0|0|0|0|-0.067175|-0.00079|-0.163143|-0.001919|-0.176667|-0.002078|-0.124857|-0.001469|0.047063|0.000554|85.00596||||||||||||||||||||7|0|0|0.012954
A|XASE|202609|TMDX|ODD|5000|LNYNN|11|87907.49|1034|0|1034|0|939|95|0|0|0|0|0|0|0.041683|0.00049|0.095793|0.001126|0.092031|0.001082|0.087698|0.001031|-0.105532|-0.001241|85.043743|0.157292|0.046422|0.000546|0.29513|1034|0.055435|0.100303|0||0||||||||1034|0|11|0|0|0.100303
A|XASE|202609|TMDX|ODD|5000|LNYYN|281|1768674.15|20470|19670|800|0|800|0|0|0|0|0|0|0|0.007625|0.000089|-0.000513|-0.000006|-0.068763|-0.000807|-0.134838|-0.001582|0.1517|0.00178|85.227219|0.234488|0.074938|0.000879|0.31958|800|0.079775|0.006926|0||0||||||||919|0|11|0|0|0.006926
A|XASE|202609|TMDX|ODD|5000|LYNYN|135|917722.58|10698|8725|1973|0|1973|0|0|0|0|0|0|0|0.01704|0.000199|-0.012266|-0.000143|-0.025874|-0.000301|-0.073938|-0.000862|0.006432|0.000075|85.823056|0.152955|0.125423|0.001461|0.820001|434|0.064124|0.017001|1472|0.010184|67|0.01|0.02073||||||2032|0||||
A|XASE|202609|TMDX|ROUND|10000|LNNNN|87|1252257.57|14702|11254|3315|0|518|778|100|376|182|1094|267|0|0.016492|0.000194|0.075916|0.000892|0.059949|0.000704|0.037605|0.000442|0.06886|0.000809|85.111546||||||||||||||||||||20|3089|1731|12064.446284
A|XASE|202609|TMDX|ROUND|10000|LNNYN|17440|303794076.67|3484697|3484525|172|0|172|0|0|0|0|0|0|0|0.019884|0.00023|-0.107558|-0.001246|0.229419|0.002658|0.321279|0.003722|0.810116|0.009385|86.32093||||||||||||||||||||2|0|0|0.00146
A|XASE|202609|TMDX|ROUND|10000|LNYNN|4|61874.45|726|154|572|0|373|0|0|0|199|0|0|0|0.009283|0.000109|0.075|0.000882|-0.046399|-0.000546|-0.082115|-0.000966|0.029231|0.000344|85.024108|0.124336|0.031608|0.000372|0.254218|572|0.046364|1705.862919|0||0||||||||572|0|3|52|0|1705.862919
A|XASE|202609|TMDX|ROUND|10000|LNYYN|4112|70501110.68|814411|813708|703|0|703|0|0|0|0|0|0|0|0.148492|0.001717|-0.048578|-0.000562|-0.105562|-0.001221|-0.140128|-0.00162|0.040583|0.000469|86.474886|0.250256|0.149915|0.001734|0.599045|703|0.050171|0.017918|0||0||||||||900|100|7|0|0|0.017918
A|XASE|202609|TMDX|ROUND|10000|LYNYN|215|2933072.31|34576|31901|2675|0|2675|0|0|0|0|0|0|0|-0.026415|-0.000309|-0.017585|-0.000206|0.037189|0.000435|-0.047032|-0.00055|-0.097589|-0.001142|85.479753|0.132837|0.132695|0.001552|0.998931|175|0.029829|0.022065|2119|0.017032|381|0.013202|0.008934||||||2940|243||||
A|XASE|202609|TMDX|ROUND|20000|LNNNN|40|1107496.23|13048|9283|3765|0|0|240|0|596|905|1046|728|250|-0.039365|-0.000465|0.024011|0.000284|0.064659|0.000764|0.139182|0.001644|-0.225469|-0.002663|84.658044||||||||||||||||||||13|2509|1761|54871.271167
A|XASE|202609|TMDX|ROUND|20000|LNNYN|24054|842604882.4|9994552|9993852|700|0|700|0|0|0|0|0|0|0|0.364286|0.004551|0.124286|0.001553|0.244286|0.003052|0.574286|0.007175|0.324286|0.004052|80.04||||||||||||||||||||2|0|0|0.015864
A|XASE|202609|TMDX|ROUND|20000|LNYNN|1|20326.08|248|0|248|0|200|48|0|0|0|0|0|0|0.079677|0.000972|0.079677|0.000972|0.019677|0.00024|0.279677|0.003412|0.519677|0.006339|81.98|0.14|-0.000323|-0.000004|-0.002304|248|0.070161|0.04|0||0||||||||248|0|1|0|0|0.04
A|XASE|202609|TMDX|ROUND|20000|LNYYN|13944|496313098.48|5808965|5807755|1210|0|1210|0|0|0|0|0|0|0|0.131074|0.001541|0.131983|0.001551|0.017934|0.000211|-0.231653|-0.002723|0.09595|0.001128|85.08376|0.476116|0.242893|0.002855|0.510154|1210|0.116612|0.017555|0||0||||||||1800|200|9|0|0|0.017555
A|XASE|202609|TMDX|ROUND|20000|LYNYN|92|2807712.67|32699|28117|4582|0|4582|0|0|0|0|0|0|0|0.052475|0.000621|0.021272|0.000252|-0.049891|-0.000591|-0.058007|-0.000687|0.197667|0.00234|84.467346|0.142305|0.141309|0.001673|0.993007|280|0.015357|0.014024|4201|0.015901|101|0.02|0.011631||||||5557|114||||
A|XASE|202609|TMDX|ROUND|200000|LNNYN|1|317118.72|3684|3684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMDX|ROUND|200000|LNYYN|2|834453|9650|9650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMDX|ROUND|200000|LYNYN|3|846658.11|9779|9779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMDX|ROUND|5000|LNNNN|552|4786132.78|55617|48600|6994|0|200|409|100|158|2663|1735|1598|131|-0.02447|-0.000285|-0.016107|-0.000188|0.017129|0.000199|0.029387|0.000342|0.09316|0.001085|85.892175||||||||||||||||||||75|7842|3414|31670.22524
A|XASE|202609|TMDX|ROUND|5000|LNNYN|16946|144933436.32|1694936|1693748|1188|0|1188|0|0|0|0|0|0|0|-0.040463|-0.000473|-0.051322|-0.0006|-0.063308|-0.00074|-0.140909|-0.001647|-0.13601|-0.00159|85.539659||||||||||||||||||||13|101|101|0.013137
A|XASE|202609|TMDX|ROUND|5000|LNYNN|14|123673.72|1459|417|1042|0|1042|0|0|0|0|0|0|0|0.056631|0.000664|0.057658|0.000676|0.11691|0.001371|0.061977|0.000727|0.023896|0.00028|85.29856|0.195547|0.058848|0.00069|0.300942|1042|0.068349|0.059473|0||0||||||||1020|22|10|139|16|0.059473
A|XASE|202609|TMDX|ROUND|5000|LNYYN|31264|266120874.28|3126670|3125948|722|0|722|0|0|0|0|0|0|0|-0.011136|-0.000132|-0.087867|-0.00104|-0.147424|-0.001745|0.157507|0.001864|0.19144|0.002266|84.502064|0.298144|0.020693|0.000245|0.069404|722|0.138726|0.012602|0||0||||||||900|0|9|0|0|0.012602
A|XASE|202609|TMDX|ROUND|5000|LYNYN|3443|29082987.02|344678|336674|8004|0|8004|0|0|0|0|0|0|0|0.024429|0.000285|-0.002054|-0.000024|-0.02981|-0.000348|-0.014719|-0.000172|-0.125309|-0.001464|85.573085|0.179924|0.173125|0.002023|0.962211|1880|0.018777|0.010603|5429|0.01028|695|0.01164|0.008243||||||8936|3||||
A|XASE|202609|TMDX|ROUND|50000|LNNYN|19312|1212728850.49|14092123|14092123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMDX|ROUND|50000|LNYYN|15742|1032436027|12071262|12069614|1648|0|1648|0|0|0|0|0|0|0|0.0952|0.001123|0.090346|0.001066|0.02983|0.000352|0.005758|0.000068|-0.252506|-0.002979|84.749882|0.426851|0.122178|0.001442|0.286232|1648|0.152336|0.016328|0||0||||||||3100|300|17|0|0|0.016328
A|XASE|202609|TMDX|ROUND|50000|LYNYN|29|2176348.55|25465|24907|558|0|558|0|0|0|0|0|0|0|-0.512437|-0.005943|-0.556667|-0.006455|-0.364194|-0.004223|-0.046093|-0.000535|0.424229|0.00492|86.231774|0.063835|0.07172|0.000832|1.123526|0|||338|0.009214|220|0.01|0.025006||||||900|0||||
A|XASE|202609|TME|ODD|0|LNNNN|591|35656.96|4412|3592|820|0|0|6|20|24|104|171|313|182|0.007488|0.000922|0.007415|0.000913|0.008488|0.001045|0.011|0.001354|0.005561|0.000684|8.12461||||||||||||||||||||122|2796|1736|264723.939116
A|XASE|202609|TME|ODD|0|LNNYN|2266|334356.96|40546|40534|12|0|12|0|0|0|0|0|0|0|0.001667|0.000209|0.001667|0.000209|-0.001667|-0.000209|-0.005|-0.000627|-0.005|-0.000627|7.975||||||||||||||||||||3|13|13|0.021505
A|XASE|202609|TME|ODD|0|LNYNN|1|104.91|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TME|ODD|0|LNYYN|17|1696.76|210|196|14|0|14|0|0|0|0|0|0|0|0.01|0.001274|0.01|0.001274|0|0|0.03|0.003822|0.05|0.006369|7.85|0.02|0|0|0|14|0.01|0.018529|0||0||||||||14|0|1|0|0|0.018529
A|XASE|202609|TME|ODD|0|LYNYN|581|39529.17|4884|3915|969|0|969|0|0|0|0|0|0|0|-0.005707|-0.000704|-0.004902|-0.000604|-0.007049|-0.000869|-0.008679|-0.00107|-0.006976|-0.00086|8.10937|0.009721|0.008101|0.000999|0.833333|157|0.005|0.01527|812|0.018095|0||||||||977|0||||
A|XASE|202609|TME|ODD|250|LNNNN|69|31245.23|3852|3619|233|0|0|0|0|0|0|0|186|47|0.009914|0.001219|0.009914|0.001219|0.009914|0.001219|0.003734|0.000459|0.020215|0.002485|8.135043||||||||||||||||||||5|2003|1037|248708.782756
A|XASE|202609|TME|ODD|250|LNNYN|359|146197.35|17908|17908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TME|ODD|250|LNYYN|16|6719.72|826|826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TME|ODD|250|LYNYN|271|137508.9|16971|13771|3200|0|3200|0|0|0|0|0|0|0|0.005844|0.00071|0.005019|0.00061|0.004131|0.000502|0.005419|0.000658|0.005463|0.000663|8.233972|0.008606|0.007888|0.000958|0.916485|230|0.005|0.020094|2970|0.011492|0||||||||3200|0||||
A|XASE|202609|TME|ROUND|1000|LNNNN|1319|2733609.14|340072|320692|19380|0|200|0|800|930|1483|1614|8609|5744|0.007481|0.000924|0.007367|0.00091|0.009735|0.001203|0.007683|0.000949|0.008795|0.001087|8.093293||||||||||||||||||||64|70048|42596|291617.776299
A|XASE|202609|TME|ROUND|1000|LNNYN|710|2032671.81|248555|248549|6|0|6|0|0|0|0|0|0|0|-0.01|-0.001216|-0.01|-0.001216|-0.01|-0.001216|-0.01|-0.001216|-0.01|-0.001216|8.225||||||||||||||||||||1|0|0|0.030534
A|XASE|202609|TME|ROUND|1000|LNYNN|1|3216|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|211|200|
A|XASE|202609|TME|ROUND|1000|LNYYN|21|67644.32|8272|8272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TME|ROUND|1000|LYNNN|610|1156143.14|142902|141433|1469|0|336|1133|0|0|0|0|0|0|-0.003887|-0.000489|-0.003887|-0.000489|-0.006065|-0.000762|-0.006065|-0.000762|-0.010163|-0.001278|7.955599|0.008625|0.008625|0.001084|1|0|||1469|0.230179|0||||||||2801|0||||
A|XASE|202609|TME|ROUND|1000|LYNYN|9281|26972043.16|3322050|3291926|30124|0|30124|0|0|0|0|0|0|0|-0.005045|-0.000625|-0.004671|-0.000578|-0.006422|-0.000795|-0.003557|-0.00044|-0.008725|-0.001081|8.074854|0.009242|0.006758|0.000837|0.731286|7481|0.005|0.013537|22643|0.0172|0||||||||34492|0||||
A|XASE|202609|TME|ROUND|10000|LNNNN|97|1207195.08|149995|120279|29716|0|0|0|0|2000|2973|4417|11722|8604|0.006931|0.000869|0.007012|0.000879|0.00918|0.00115|0.005911|0.000741|-0.003822|-0.000479|7.979252||||||||||||||||||||20|68565|47478|248893.855757
A|XASE|202609|TME|ROUND|10000|LNNYN|615|9219422.03|1136333|1135006|1327|0|1327|0|0|0|0|0|0|0|-0.01|-0.001267|-0.01|-0.001267|-0.03|-0.0038|-0.05|-0.006333|-0.05|-0.006333|7.895||||||||||||||||||||1|2095|1600|0.018223
A|XASE|202609|TME|ROUND|10000|LNYYN|34|424124|51400|51400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TME|ROUND|10000|LYNYN|5020|72428002.91|8997933|8948383|49550|0|49550|0|0|0|0|0|0|0|-0.006043|-0.000748|-0.00334|-0.000413|-0.002991|-0.00037|-0.003281|-0.000406|0.002247|0.000278|8.078279|0.009968|0.006008|0.000744|0.602782|19619|0.005|0.011251|29931|0.016401|0||||||||154306|300||||
A|XASE|202609|TME|ROUND|20000|LNNNN|16|468612.37|56750|45950|10800|0|0|0|0|0|0|0|7300|3500|0.01|0.00121|0.01|0.00121|0.018704|0.002263|0.027407|0.003316|0.038333|0.004638|8.265||||||||||||||||||||3|19970|17001|639858.382438
A|XASE|202609|TME|ROUND|20000|LNNYN|79|3159693.73|383815|383815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TME|ROUND|20000|LNYYN|272|10554739|1290100|1290100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TME|ROUND|20000|LYNYN|1826|52864526.51|6337477|6298734|38743|0|38743|0|0|0|0|0|0|0|-0.007325|-0.000915|-0.008617|-0.001077|-0.010378|-0.001297|-0.009315|-0.001164|-0.000688|-0.000086|8.001821|0.01|0.00898|0.001122|0.898046|3950|0.005|0.020089|34793|0.011925|0||||||||120228|0||||
A|XASE|202609|TME|ROUND|200000|LNNNN|6|2591707|318900|293000|25900|0|0|0|0|0|0|25900|0|0|0.01|0.001294|0.01|0.001294|0.01|0.001294|0.01|0.001294|0.05|0.006472|7.725||||||||||||||||||||1|40301|35157|29326.191021
A|XASE|202609|TME|ROUND|200000|LYNYN|12|9815513.89|1210168|1207644|2524|0|2524|0|0|0|0|0|0|0|-0.01|-0.001294|-0.01|-0.001294|-0.01|-0.001294|-0.01|-0.001294|-0.05|-0.006472|7.725|0.01|0.01|0.001294|1|0|||2524|0.00766|0||||||||23200|0||||
A|XASE|202609|TME|ROUND|250|LNNNN|27719|22361211.79|2772030|2754465|17565|0|300|500|1200|2021|2380|2159|6723|2282|0.005564|0.000687|0.005603|0.000691|0.007017|0.000866|0.008293|0.001023|0.005632|0.000695|8.103191||||||||||||||||||||184|365011|170421|152403.14393
A|XASE|202609|TME|ROUND|250|LNNYN|156|127173.8|15789|15765|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001264|0|0|7.91||||||||||||||||||||2|0|0|0.020001
A|XASE|202609|TME|ROUND|250|LNYYN|14|11621|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
A|XASE|202609|TME|ROUND|250|LYNNN|833|672784|83300|82285|1015|0|493|222|100|0|0|100|100|0|-0.004089|-0.000502|-0.004089|-0.000502|-0.004089|-0.000502|-0.013074|-0.001606|-0.017015|-0.00209|8.141645|0|0|0||0|||1015|7583.432204|0||||||||1200|0||||
A|XASE|202609|TME|ROUND|250|LYNYN|3305|2686327.47|331949|312715|19234|0|19234|0|0|0|0|0|0|0|-0.004732|-0.000583|-0.005304|-0.000654|-0.00653|-0.000805|-0.006817|-0.000841|-0.005217|-0.000643|8.110023|0.009466|0.008767|0.001081|0.926127|1745|0.005|0.016104|17289|0.01479|200|0.01|0.017174||||||20636|0||||
A|XASE|202609|TME|ROUND|5000|LNNNN|150|1037044.49|128361|104967|23394|0|0|0|0|1911|2571|1200|11262|6450|0.00695|0.000866|0.00695|0.000866|0.006096|0.00076|0.006097|0.00076|0.001152|0.000144|8.024122||||||||||||||||||||27|42613|33457|232443.817215
A|XASE|202609|TME|ROUND|5000|LNNYN|327|2444674.58|300302|300302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|900|900|
A|XASE|202609|TME|ROUND|5000|LNYYN|7|46149|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TME|ROUND|5000|LYNNN|5|34060.68|4180|3822|358|0|358|0|0|0|0|0|0|0|-0.01|-0.001204|-0.01|-0.001204|-0.01|-0.001204|-0.01|-0.001204|-0.01|-0.001204|8.305|0.01|0.01|0.001204|1|0|||358|0.000242|0||||||||758|0||||
A|XASE|202609|TME|ROUND|5000|LYNYN|1947|15102985.26|1877317|1842250|35067|0|35067|0|0|0|0|0|0|0|-0.004084|-0.000507|-0.004084|-0.000507|-0.003275|-0.000407|-0.003348|-0.000416|0.001696|0.000211|8.050795|0.01|0.006945|0.000863|0.694471|10714|0.005|0.012326|24353|0.020626|0||||||||44978|0||||
A|XASE|202609|TME|ROUND|50000|LNNNN|12|1038794|125700|74800|50900|0|0|0|0|0|8072|13228|15500|14100|0.008303|0.001011|0.009382|0.001142|0.004802|0.000585|-0.00112|-0.000136|-0.017151|-0.002088|8.213212||||||||||||||||||||6|45658|33945|173318.979467
A|XASE|202609|TME|ROUND|50000|LNNYN|47|3401979|423600|423600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TME|ROUND|50000|LNYYN|644|49421423|5992000|5991900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.010766|8.36|0.02|0|0|0|100|0.01|0.020489|0||0||||||||2800|0|1|0|0|0.020489
A|XASE|202609|TME|ROUND|50000|LYNYN|203|16449764.04|2014580|1954443|60137|0|60137|0|0|0|0|0|0|0|-0.009393|-0.00116|-0.009393|-0.00116|-0.005759|-0.000711|-0.003431|-0.000424|-0.007834|-0.000967|8.100443|0.009314|0.008204|0.001013|0.880876|6672|0.005|0.020992|53465|0.015508|0||||||||91532|0||||
A|XASE|202609|TMED|ODD|0|LNNNN|18|1402.39|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMED|ODD|0|LNNYN|18|1297.52|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMED|ODD|0|LNYYN|3|103.47|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMED|ODD|0|LYNYN|9|974.26|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMED|ODD|1000|LNNYN|7|10482.71|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMED|ODD|1000|LNYYN|14|22582.11|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMED|ODD|1000|LYNYN|8|16379.51|469|469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMED|ODD|250|LNNNN|3|1504.35|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMED|ODD|250|LNNYN|4|2456.35|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMED|ODD|250|LNYYN|16|12018.38|352|352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMED|ODD|250|LYNYN|8|4929.84|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMED|ROUND|1000|LNNYN|3|10403|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMED|ROUND|1000|LNYYN|6|22168.58|641|641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMED|ROUND|1000|LYNYN|20|75780.89|2168|2168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMED|ROUND|10000|LYNYN|2|20433|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMED|ROUND|5000|LNNYN|1|7078|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMED|ROUND|5000|LNYYN|5|37598.09|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMED|ROUND|5000|LYNYN|3|18433.2|523|523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMF|ODD|0|LNNNN|4795|560614.01|19270|19025|245|0|0|6|0|20|115|79|22|3|0.01098|0.000389|0.010612|0.000376|0.015551|0.000551|0.024449|0.000866|0.029878|0.001059|28.221898||||||||||||||||||||93|2687|1192|19404.931216
A|XASE|202609|TMF|ODD|0|LNNYN|538|49530.65|1721|1698|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000334|-0.01|-0.000334|-0.00913|-0.000305|0.008261|0.000276|0.106522|0.003561|29.915||||||||||||||||||||7|0|0|0.015042
A|XASE|202609|TMF|ODD|0|LNYYN|6|179.05|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMF|ODD|0|LYNNN|60|7286.5|252|241|11|0|0|0|0|4|7|0|0|0|0.022727|0.000876|0.022727|0.000876|0.022727|0.000876|0.024545|0.000946|-0.037273|-0.001436|25.959091|0|0|0||0|||11|3277.96308|0||||||||11|0||||
A|XASE|202609|TMF|ODD|0|LYNYN|2440|182921.18|6437|6127|310|0|310|0|0|0|0|0|0|0|-0.003806|-0.000136|-0.003387|-0.000121|-0.005742|-0.000204|-0.015903|-0.000566|-0.030258|-0.001077|28.089274|0.009839|0.006645|0.000237|0.67541|99|0.005|0.017285|211|0.015588|0||||||||313|0||||
A|XASE|202609|TMF|ODD|1000|LNNNN|979|1495499.85|50636|45522|5114|0|0|0|57|1109|2227|1400|321|0|0.010485|0.000361|0.010066|0.000347|0.010329|0.000356|0.005153|0.000178|0.02229|0.000768|29.017346||||||||||||||||||||87|9571|6373|9947.150986
A|XASE|202609|TMF|ODD|1000|LNNYN|422|755283.44|25861|24565|1296|0|1296|0|0|0|0|0|0|0|-0.01|-0.000344|-0.008565|-0.000295|-0.004784|-0.000165|-0.024815|-0.000854|-0.033503|-0.001153|29.052917||||||||||||||||||||21|162|80|0.019229
A|XASE|202609|TMF|ODD|1000|LNYYN|15|26248.71|883|833|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000322|-0.01|-0.000322|-0.01|-0.000322|-0.03|-0.000967|-0.03|-0.000967|31.02|0.02|0|0|0|50|0.01|0.010252|0||0||||||||50|0|1|0|0|0.010252
A|XASE|202609|TMF|ODD|1000|LYNNN|28|47504|1640|1640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMF|ODD|1000|LYNYN|1255|2134851.86|73955|66160|7795|0|7795|0|0|0|0|0|0|0|-0.004498|-0.000157|-0.00493|-0.000173|-0.004781|-0.000167|0.001683|0.000059|0.001565|0.000055|28.564945|0.009657|0.006933|0.000243|0.717853|2200|0.005|0.017589|5557|0.014139|38|0.01|0.01534||||||7825|0||||
A|XASE|202609|TMF|ODD|250|LNNNN|3489|1821491.81|62176|60575|1601|0|0|0|43|244|584|621|109|0|0.008819|0.000302|0.006889|0.000236|0.006921|0.000237|-0.003804|-0.00013|-0.010219|-0.000349|29.247464||||||||||||||||||||78|8514|4662|12180.449258
A|XASE|202609|TMF|ODD|250|LNNYN|414|209517.43|7341|6981|360|0|360|0|0|0|0|0|0|0|-0.011111|-0.000385|-0.010722|-0.000371|-0.011944|-0.000414|0.001778|0.000062|0.010444|0.000362|28.871028||||||||||||||||||||16|0|0|0.018273
A|XASE|202609|TMF|ODD|250|LNYYN|5|3794.76|129|119|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.03|-0.001046|0.03|0.001046|0.09|0.003137|28.69|0.02|0|0|0|10|0.01|0.020996|0||0||||||||10|0|1|0|0|0.020996
A|XASE|202609|TMF|ODD|250|LYNNN|69|33793.09|1158|1117|15|26|0|26|0|15|0|0|0|0|0.01|0.000324|-0.008049|-0.000261|-0.066098|-0.002139|-0.113415|-0.003671|-0.197317|-0.006386|30.896098|0.006341|0.006341|0.000205|1|0|||41|175.772138|0||||||||41|0||||
A|XASE|202609|TMF|ODD|250|LYNYN|1550|844139.86|29631|27522|2109|0|2109|0|0|0|0|0|0|0|-0.004765|-0.000165|-0.005349|-0.000185|-0.005609|-0.000194|0.007055|0.000244|0.012541|0.000434|28.908703|0.009431|0.006562|0.000227|0.695827|667|0.005|0.01711|1411|0.013078|31|0.01|0.000262||||||2134|0||||
A|XASE|202609|TMF|ROUND|1000|LNNNN|162750|470101913.58|16282109|16176767|105342|0|2267|4354|9650|35242|35508|13701|4620|0|0.007623|0.000265|0.007435|0.000259|0.006729|0.000234|0.000818|0.000028|-0.000985|-0.000034|28.722917||||||||||||||||||||1051|1209670|696140|6139.715242
A|XASE|202609|TMF|ROUND|1000|LNNYN|15456|45278084.2|1556324|1556117|207|0|207|0|0|0|0|0|0|0|-0.019662|-0.000705|-0.009903|-0.000355|-0.038599|-0.001385|-0.037536|-0.001347|0.040338|0.001447|27.869589||||||||||||||||||||5|300|200|0.000641
A|XASE|202609|TMF|ROUND|1000|LNYNN|15|42099|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|673|170|
A|XASE|202609|TMF|ROUND|1000|LNYYN|141|419323.69|14274|13974|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000784|-0.016667|-0.00056|0.006667|0.000224|-0.156667|-0.005261|0.01|0.000336|29.78|0.02|0|0|0|300|0.01|0.013146|0||0||||||||300|0|3|100|100|0.013146
A|XASE|202609|TMF|ROUND|1000|LYNNN|12044|34600213.03|1204504|1197043|7461|0|500|501|1299|2058|2103|900|100|0|0.007151|0.00025|0.003773|0.000132|-0.003371|-0.000118|-0.006807|-0.000238|0.006944|0.000243|28.580862|0.000804|0.000804|0.000028|1|0|||7461|4104.034174|0||||||||7700|0||||
A|XASE|202609|TMF|ROUND|1000|LYNYN|17213|51138471.53|1758800|1619828|138972|0|138972|0|0|0|0|0|0|0|-0.009209|-0.000322|-0.008913|-0.000311|-0.008457|-0.000295|-0.006781|-0.000237|-0.005144|-0.00018|28.636344|0.009743|0.008835|0.000309|0.906777|23281|0.005|0.012507|110362|0.013527|5329|0.01|0.0098||||||140678|726||||
A|XASE|202609|TMF|ROUND|10000|LNNNN|221|2553345.53|89669|88118|1551|0|0|0|0|500|324|400|327|0|0.008711|0.000312|0.003553|0.000127|-0.00617|-0.000221|0.015429|0.000552|-0.001115|-0.00004|27.932724||||||||||||||||||||5|14235|6719|33065.205305
A|XASE|202609|TMF|ROUND|10000|LNNYN|375|5031207.82|177442|177442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|203|
A|XASE|202609|TMF|ROUND|10000|LNYNN|3|32180|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|324|0|
A|XASE|202609|TMF|ROUND|10000|LNYYN|30|369708.98|12374|12374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|TMF|ROUND|10000|LYNNN|334|3807036|133600|133000|600|0|0|0|100|0|400|0|100|0|0.013333|0.000482|0.016667|0.000602|0.011667|0.000422|-0.006667|-0.000241|-0.036667|-0.001325|27.669167|0.005|0.005|0.000181|1|0|||600|11756.882011|0||||||||1400|0||||
A|XASE|202609|TMF|ROUND|10000|LYNYN|9478|113707425.26|3897461|3884793|12668|0|12668|0|0|0|0|0|0|0|-0.003807|-0.000139|-0.005089|-0.000186|-0.003443|-0.000126|-0.008815|-0.000322|-0.013512|-0.000493|27.384399|0.01|0.002767|0.000101|0.276681|9363|0.005|0.014312|3205|0.013121|100|0.01|0.011426||||||22910|24||||
A|XASE|202609|TMF|ROUND|20000|LNNNN|10|316668|11100|9200|1900|0|0|0|0|0|900|1000|0|0|0.003674|0.00013|0.020526|0.000728|-0.007895|-0.00028|0.040526|0.001437|0.116316|0.004124|28.207105||||||||||||||||||||2|2700|2700|11582.603541
A|XASE|202609|TMF|ROUND|20000|LNNYN|90|2515213.18|87433|87433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMF|ROUND|20000|LNYYN|2|67255.18|2258|2258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMF|ROUND|20000|LYNYN|498|14221849.79|506950|500892|6058|0|6058|0|0|0|0|0|0|0|-0.00759|-0.000263|-0.007573|-0.000262|-0.006652|-0.00023|-0.01824|-0.000631|-0.01312|-0.000454|28.90221|0.01|0.001482|0.000051|0.148234|5160|0.005|0.018006|898|0.018361|0||||||||23496|0||||
A|XASE|202609|TMF|ROUND|200000|LNNYN|13|4241366.86|146123|146123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMF|ROUND|200000|LNYYN|1|263376|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMF|ROUND|200000|LYNYN|230|59313969.86|2085373|2084373|1000|0|1000|0|0|0|0|0|0|0|-0.004|-0.000144|-0.006|-0.000216|-0.01|-0.000359|-0.004|-0.000144|0.028|0.001006|27.832|0.01|0.008|0.000287|0.8|200|0.005|0.012793|800|0.005402|0||||||||57400|0||||
A|XASE|202609|TMF|ROUND|5000|LNNNN|9247|54904008.07|1922322|1903761|18561|0|400|1100|900|4572|6631|3288|1670|0|0.005635|0.000194|0.003408|0.000117|0.007089|0.000244|-0.002632|-0.000091|-0.015037|-0.000518|29.044894||||||||||||||||||||111|146508|69307|11769.997909
A|XASE|202609|TMF|ROUND|5000|LNNYN|12680|73088343.3|2599246|2598989|257|0|257|0|0|0|0|0|0|0|-0.017782|-0.000631|0.028911|0.001026|-0.03|-0.001065|-0.17786|-0.006313|-0.286732|-0.010177|28.175467||||||||||||||||||||2|499|499|0.019212
A|XASE|202609|TMF|ROUND|5000|LNYNN|31|185082|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1544|1192|
A|XASE|202609|TMF|ROUND|5000|LNYYN|49|332265.48|11252|11247|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000368|-0.01|-0.000368|-0.03|-0.001104|-0.01|-0.000368|-0.07|-0.002575|27.18|0.02|0|0|0|5|0.01|0.025486|0||0||||||||200|0|1|0|0|0.025486
A|XASE|202609|TMF|ROUND|5000|LYNNN|3337|20011623.26|691478|688976|2502|0|200|201|499|700|800|2|100|0|0.007186|0.00025|0.011982|0.000418|0.018761|0.000654|0.005204|0.000181|0.014061|0.00049|28.695755|0.000799|0|0|0|200|0.005|0.016913|2302|2907.845142|0||||||||3600|0||||
A|XASE|202609|TMF|ROUND|5000|LYNYN|9559|67020691.83|2294856|2263448|31408|0|31408|0|0|0|0|0|0|0|-0.004991|-0.000175|-0.004653|-0.000163|-0.011894|-0.000416|0.003444|0.00012|0.01725|0.000603|28.592915|0.009841|0.007208|0.000252|0.732464|9469|0.005|0.016634|21339|0.015837|600|0.01|0.004345||||||35718|712||||
A|XASE|202609|TMF|ROUND|50000|LNNNN|1|57418|1900|0|1900|0|0|0|0|0|1900|0|0|0|0.009684|0.000321|0.009684|0.000321|-0.01|-0.000331|-0.029684|-0.000982|0.03|0.000993|30.215||||||||||||||||||||1|1900|1900|8029.021046
A|XASE|202609|TMF|ROUND|50000|LNNYN|4838|516728286|18236291|18236191|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.15|-0.005573|26.915||||||||||||||||||||1|2429|1763|0.010542
A|XASE|202609|TMF|ROUND|50000|LNYYN|99|10580187.4|364675|364675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|92|
A|XASE|202609|TMF|ROUND|50000|LYNYN|13129|1403778980.26|49941272|49921994|19278|0|19278|0|0|0|0|0|0|0|-0.006676|-0.000239|-0.009275|-0.000332|-0.00941|-0.000337|0.007962|0.000285|0.01574|0.000564|27.896513|0.009896|0.001545|0.000055|0.156096|16100|0.005|0.013591|3178|0.017508|0||||||||422947|0||||
A|XASE|202609|TMFC|ODD|0|LNNNN|1|78.26|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|0|LNNYN|16|1910.93|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|0|LNYYN|48|5166.7|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|0|LYNYN|20|2451.46|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFC|ODD|1000|LNNNN|8|13510.36|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|1000|LNNYN|402|1433528.08|18076|18076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|1000|LNYYN|78|265544.88|3349|3349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|1000|LYNYN|30|80507.88|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFC|ODD|250|LNNNN|1|797.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|250|LNNYN|15|8595.13|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|250|LNYYN|23|13528.48|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|250|LYNYN|16|10102.81|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFC|ODD|5000|LNNNN|1|7403.24|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|5000|LNNYN|88|504703.58|6297|6297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|5000|LNYYN|24|136559.13|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFC|ODD|5000|LYNYN|6|39152.91|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFC|ROUND|10000|LNNNN|711|11338108.08|142136|142136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|TMFC|ROUND|10000|LNNYN|3|47804|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFC|ROUND|10000|LNYNN|6|96780|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|TMFC|ROUND|10000|LNYYN|33|476869.81|5967|5967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFC|ROUND|10000|LYNYN|36|607462.77|7647|7647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFC|ROUND|20000|LNYYN|12|282676.83|3556|3556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFC|ROUND|20000|LYNYN|34|1339531.82|16872|16872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFC|ROUND|5000|LNNNN|3|23773|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|TMFC|ROUND|5000|LNNYN|214|1698576|21400|21400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFC|ROUND|5000|LNYYN|85|673827.45|8505|8505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFC|ROUND|5000|LYNYN|4|31660|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFC|ROUND|50000|LNYYN|18|2895780|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFC|ROUND|50000|LYNYN|5|285287.24|3626|3626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFE|ODD|0|LNNNN|37|2757.18|90|85|5|0|0|0|0|0|0|5|0|0|-0.01|-0.000325|-0.01|-0.000325|0|0|0.01|0.000325|0.02|0.000651|30.74||||||||||||||||||||1|5|4|22300.929582
A|XASE|202609|TMFE|ODD|0|LNNYN|21|2445.7|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFE|ODD|0|LNYYN|3|214.13|7|2|5|0|5|0|0|0|0|0|0|0|0.01|0.000325|0.01|0.000325|0|0|-0.01|-0.000325|-0.02|-0.000651|30.735|0.03|0.01|0.000325|0.333333|5|0.01|0.017692|0||0||||||||5|0|1|0|0|0.017692
A|XASE|202609|TMFE|ODD|0|LYNYN|27|3059.26|100|21|79|0|79|0|0|0|0|0|0|0|0.011899|0.000389|0.011772|0.000385|0.007089|0.000232|0.011139|0.000364|0.014684|0.00048|30.603418|0.02|0.02|0.000654|1|0|||79|0.018263|0||||||||79|0||||
A|XASE|202609|TMFE|ODD|1000|LNNYN|1|1521|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFE|ODD|1000|LNYYN|21|25004.45|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFE|ODD|1000|LYNYN|49|80065.8|2622|2343|279|0|279|0|0|0|0|0|0|0|0.009713|0.000317|0.000215|0.000007|-0.00957|-0.000312|-0.021075|-0.000687|-0.026093|-0.000851|30.669086|0.018817|0.018817|0.000614|1|0|||279|0.018249|0||||||||279|0||||
A|XASE|202609|TMFE|ODD|250|LNNNN|1|273.15|9|0|9|0|0|0|0|0|0|0|9|0|0.02|0.000659|0.02|0.000659|0.02|0.000659|0|0|-0.08|-0.002635|30.365||||||||||||||||||||1|0|0|49062.160958
A|XASE|202609|TMFE|ODD|250|LNNYN|7|3296.72|107|98|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000659|-0.02|-0.000659|-0.02|-0.000659|0|0|0.08|0.002637|30.34||||||||||||||||||||1|0|0|0.015777
A|XASE|202609|TMFE|ODD|250|LNYYN|3|1737.65|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFE|ODD|250|LYNNN|1|303.1|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.00033|0.01|0.00033|0.01|0.00033|0.02|0.00066|0.02|0.00066|30.3|0.02|0.02|0.00066|1|0|||10|0.022824|0||||||||10|0||||
A|XASE|202609|TMFE|ODD|250|LYNYN|18|10029.65|329|135|194|0|194|0|0|0|0|0|0|0|0.012629|0.000413|0.012629|0.000413|0.004124|0.000135|0.006701|0.000219|-0.008247|-0.00027|30.588608|0.02|0.02|0.000654|1|0|||194|0.020117|0||||||||194|0||||
A|XASE|202609|TMFE|ROUND|1000|LNNNN|4963|15154904|496300|495289|1011|0|0|0|0|0|35|233|531|212|-0.007606|-0.000249|-0.004975|-0.000163|0.002661|0.000087|0.000495|0.000016|-0.002898|-0.000095|30.598096||||||||||||||||||||44|4431|2042|168996.497184
A|XASE|202609|TMFE|ROUND|1000|LNNYN|14|42774|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFE|ROUND|1000|LNYNN|48|146744|4800|4752|48|0|0|0|0|0|0|0|48|0|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|0|0|0.01|0.000329|30.38|0.02|0|0|0|48|0.01|217825.488584|0||0||||||||100|0|1|215|80|217825.488584
A|XASE|202609|TMFE|ROUND|1000|LNYYN|20|63961.95|2095|2095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFE|ROUND|1000|LYNYN|111|339886.39|11140|10740|400|0|400|0|0|0|0|0|0|0|0.0025|0.000082|0.0025|0.000082|-0.005|-0.000163|0.0075|0.000245|0.03|0.000981|30.5875|0.01|0.01|0.000327|1|0|||400|0.01887|0||||||||400|0||||
A|XASE|202609|TMFE|ROUND|10000|LNYYN|4|62553.48|2037|2037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFE|ROUND|10000|LYNYN|17|236261.28|7738|7738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFE|ROUND|20000|LYNYN|2|58192|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFE|ROUND|5000|LNYYN|2|16095.75|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFE|ROUND|5000|LYNYN|10|66898.63|2187|2187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFE|ROUND|50000|LYNYN|1|67945.68|2238|2138|100|0|100|0|0|0|0|0|0|0|0.01|0.000329|0.01|0.000329|0.01|0.000329|0|0|-0.02|-0.000659|30.37|0.02|0.02|0.000659|1|0|||100|0.023139|0||||||||100|0||||
A|XASE|202609|TMFG|ODD|0|LNNNN|56|2032.17|67|66|1|0|0|0|0|0|0|0|1|0|-0.05|-0.001635|-0.05|-0.001635|-0.04|-0.001308|-0.02|-0.000654|-0.02|-0.000654|30.59||||||||||||||||||||1|0|0|44423.220664
A|XASE|202609|TMFG|ODD|0|LNNYN|34|1327.93|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFG|ODD|0|LNYYN|4|273.28|9|8|1|0|1|0|0|0|0|0|0|0|0.05|0.001635|0.05|0.001635|0.04|0.001308|0.02|0.000654|0.02|0.000654|30.585|0.07|0.05|0.001635|0.714286|1|0.01|0.018713|0||0||||||||4|0|1|0|0|0.018713
A|XASE|202609|TMFG|ODD|0|LYNYN|1|124.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFG|ODD|1000|LNNYN|4|5407.92|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFG|ODD|1000|LNYYN|4|6941.09|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFG|ODD|1000|LYNYN|5|10375.38|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFG|ODD|250|LNNNN|3|1006.04|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|TMFG|ODD|250|LNNYN|7|4258.6|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFG|ODD|250|LNYYN|3|2215.8|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFG|ODD|250|LYNYN|3|2381.24|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFG|ROUND|1000|LNYYN|1|4824.06|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFG|ROUND|1000|LYNYN|12|38536.4|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFG|ROUND|10000|LNNYN|2|34692.56|1120|1120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFG|ROUND|10000|LNYYN|1|15480|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFG|ROUND|20000|LYNYN|3|79746|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFG|ROUND|5000|LNYYN|3|22836.73|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFG|ROUND|5000|LYNYN|7|44769.64|1466|1466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFG|ROUND|50000|LYNYN|1|52343|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFM|ODD|0|LNNNN|41|1827.65|85|82|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|-0.01|-0.000467|0.03|0.0014|21.43||||||||||||||||||||1|0|0|52713.299275
A|XASE|202609|TMFM|ODD|0|LNNYN|27|1527.91|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFM|ODD|0|LNYYN|4|391.07|18|15|3|0|3|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.01|0.000466|-0.03|-0.001399|21.445|0.03|0.01|0.000466|0.333333|3|0.01|0.018256|0||0||||||||3|0|1|0|0|0.018256
A|XASE|202609|TMFM|ODD|0|LYNYN|11|1145.25|53|12|41|0|41|0|0|0|0|0|0|0|0.024146|0.00112|0.024146|0.00112|0.018049|0.000837|0.025854|0.0012|0.04561|0.002116|21.553293|0.034878|0.034878|0.001618|1|0|||41|0.019722|0||||||||41|0||||
A|XASE|202609|TMFM|ODD|1000|LNNYN|2|3211.49|149|51|98|0|98|0|0|0|0|0|0|0|-0.02|-0.000923|-0.02|-0.000923|-0.02|-0.000923|-0.02|-0.000923|0.01|0.000462|21.66||||||||||||||||||||1|0|0|0.017525
A|XASE|202609|TMFM|ODD|1000|LNYYN|6|11023.01|516|178|338|0|338|0|0|0|0|0|0|0|0.021953|0.001025|0.021953|0.001025|0.023905|0.001116|0.023905|0.001116|0.026361|0.001231|21.419852|0.041953|0.021953|0.001025|0.523272|338|0.01|0.017115|0||0||||||||338|0|4|0|0|0.017115
A|XASE|202609|TMFM|ODD|1000|LYNYN|3|4741.11|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFM|ODD|250|LNNYN|11|6675.71|311|311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFM|ODD|250|LNYYN|4|2293.1|105|55|50|0|50|0|0|0|0|0|0|0|0.014|0.000648|0.008|0.000371|0.004|0.000185|-0.008|-0.000371|-0.004|-0.000185|21.589|0.046|0.014|0.000648|0.304348|50|0.016|0.016084|0||0||||||||50|0|2|0|0|0.016084
A|XASE|202609|TMFM|ODD|250|LYNYN|6|3168.52|146|82|64|0|64|0|0|0|0|0|0|0|0.025781|0.001203|0.025781|0.001203|0.020156|0.000941|0.009688|0.000452|0.017813|0.000831|21.425078|0.035781|0.035781|0.00167|1|0|||64|0.018687|0||||||||64|0||||
A|XASE|202609|TMFM|ROUND|1000|LNNNN|2526|5436784|252600|250931|1669|0|0|0|0|0|0|109|705|855|-0.015195|-0.000711|-0.015015|-0.000703|-0.013859|-0.000649|-0.012708|-0.000595|-0.020587|-0.000964|21.359164||||||||||||||||||||21|2369|1577|403157.215628
A|XASE|202609|TMFM|ROUND|1000|LNYNN|1|2185|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFM|ROUND|1000|LNYYN|2|4279|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFM|ROUND|1000|LYNYN|52|121174.25|5655|4555|1100|0|1100|0|0|0|0|0|0|0|0.015455|0.000726|0.015455|0.000726|0.013636|0.000641|0.012727|0.000598|0.020909|0.000982|21.285455|0.030909|0.030909|0.001452|1|0|||1100|0.017635|0||||||||1100|0||||
A|XASE|202609|TMFM|ROUND|10000|LNYYN|1|13254.78|627|627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFM|ROUND|10000|LYNYN|1|12816|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFM|ROUND|5000|LNNYN|1|7050|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFM|ROUND|5000|LYNYN|16|100185.36|4696|4696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFS|ODD|0|LNNNN|31|1146.52|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFS|ODD|0|LNNYN|4|507.84|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFS|ODD|0|LNYYN|7|334.53|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFS|ODD|0|LYNYN|18|824.2|25|19|6|0|6|0|0|0|0|0|0|0|0.046667|0.001416|0.046667|0.001416|0.036667|0.001112|0.011667|0.000354|-0.013333|-0.000404|32.966667|0.046667|0.046667|0.001416|1|0|||6|0.016831|0||||||||6|0||||
A|XASE|202609|TMFS|ODD|1000|LNNYN|8|13804.2|416|416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFS|ODD|1000|LNYYN|3|5909.38|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFS|ODD|1000|LYNYN|9|15795.26|468|319|149|0|149|0|0|0|0|0|0|0|0.043758|0.001314|0.04|0.001201|0.032953|0.000989|-0.001409|-0.000042|-0.05698|-0.001711|33.305638|0.043758|0.043758|0.001314|1|0|||149|0.02702|0||||||||149|0||||
A|XASE|202609|TMFS|ODD|250|LNNYN|8|4694.14|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFS|ODD|250|LNYYN|3|1260.69|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFS|ODD|250|LYNYN|6|2839.64|85|52|33|0|33|0|0|0|0|0|0|0|0.019091|0.000583|0.002121|0.000065|-0.107576|-0.003284|-0.170303|-0.005199|-0.082424|-0.002516|32.758485|0.026061|0.026061|0.000796|1|0|||33|0.01922|0||||||||33|0||||
A|XASE|202609|TMFS|ROUND|1000|LNNNN|38729|130315677|3872900|3872512|388|0|0|0|0|23|66|5|294|0|-0.039768|-0.001199|-0.036881|-0.001112|-0.022113|-0.000667|-0.010928|-0.00033|-0.027603|-0.000833|33.155954||||||||||||||||||||9|2539|1112|86336.008545
A|XASE|202609|TMFS|ROUND|1000|LNNYN|1|3469|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFS|ROUND|1000|LNYNN|1|3402|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFS|ROUND|1000|LNYYN|2|7898.6|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFS|ROUND|1000|LYNYN|24|80075|2400|2300|100|0|100|0|0|0|0|0|0|0|0.05|0.001499|0.05|0.001499|0.04|0.001199|0.02|0.0006|0.13|0.003897|33.355|0.05|0.05|0.001499|1|0|||100|0.01853|0||||||||100|0||||
A|XASE|202609|TMFS|ROUND|10000|LNYYN|1|16335|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFS|ROUND|10000|LYNYN|2|27546|820|720|100|0|100|0|0|0|0|0|0|0|0.03|0.000913|0.03|0.000913|0.03|0.000913|0.08|0.002434|0.09|0.002738|32.87|0.04|0.04|0.001217|1|0|||100|0.023765|0||||||||300|0||||
A|XASE|202609|TMFS|ROUND|5000|LNNYN|1|5384|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFS|ROUND|5000|LYNYN|2|11926.82|349|349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMFS|ROUND|50000|LNYYN|70|4747900|140000|140000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFX|ODD|0|LNNNN|12|405.67|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFX|ODD|0|LNNYN|32|2645.42|110|107|3|0|3|0|0|0|0|0|0|0|-0.06|-0.002557|-0.06|-0.002557|-0.04|-0.001705|-0.06|-0.002557|-0.03|-0.001278|23.465||||||||||||||||||||1|0|0|0.012661
A|XASE|202609|TMFX|ODD|0|LNYYN|34|4753.36|201|193|8|0|8|0|0|0|0|0|0|0|0|0|-0.03|-0.001277|-0.04|-0.001703|0|0|0|0|23.49|0.02|0|0|0|8|0.01|0.011536|0||0||||||||8|0|2|0|0|0.011536
A|XASE|202609|TMFX|ODD|0|LYNYN|50|6097.72|256|155|101|0|101|0|0|0|0|0|0|0|0.009604|0.000404|0.00604|0.000254|0.003069|0.000129|0|0|-0.017723|-0.000746|23.744901|0.019703|0.019703|0.00083|1|0|||101|0.017449|0||||||||101|0||||
A|XASE|202609|TMFX|ODD|1000|LNNYN|7|8577.76|364|283|81|0|81|0|0|0|0|0|0|0|-0.06|-0.002557|-0.06|-0.002557|-0.04|-0.001705|-0.06|-0.002557|-0.03|-0.001278|23.465||||||||||||||||||||1|0|0|0.011078
A|XASE|202609|TMFX|ODD|1000|LNYYN|9|15247.21|641|337|304|0|304|0|0|0|0|0|0|0|0.005921|0.000249|0.001842|0.000078|-0.005395|-0.000227|0.002763|0.000116|-0.019967|-0.000841|23.755197|0.027961|0.007961|0.000335|0.284706|304|0.01|0.009811|0||0||||||||304|0|4|0|0|0.009811
A|XASE|202609|TMFX|ODD|1000|LYNYN|25|38411.46|1611|1190|421|0|421|0|0|0|0|0|0|0|0.010285|0.000432|0.008005|0.000336|0.004917|0.000206|-0.008575|-0.00036|-0.020499|-0.000861|23.82139|0.018456|0.018456|0.000775|1|0|||421|0.017026|0||||||||421|0||||
A|XASE|202609|TMFX|ODD|250|LNNNN|2|566.65|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFX|ODD|250|LNNYN|39|27316.61|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFX|ODD|250|LNYYN|60|33664.21|1415|1252|163|0|163|0|0|0|0|0|0|0|0.005951|0.000251|-0.003313|-0.00014|-0.020613|-0.000868|-0.032761|-0.00138|-0.037301|-0.001571|23.738834|0.027975|0.007975|0.000336|0.285088|163|0.01|0.008852|0||0||||||||163|0|7|0|0|0.008852
A|XASE|202609|TMFX|ODD|250|LYNYN|28|16533.97|695|489|206|0|206|0|0|0|0|0|0|0|0.002087|0.000088|-0.001845|-0.000078|-0.003932|-0.000166|0.000777|0.000033|-0.005583|-0.000235|23.738422|0.019757|0.019757|0.000832|1|0|||206|0.017076|0||||||||206|0||||
A|XASE|202609|TMFX|ROUND|1000|LNNNN|1556|3694409|155600|152521|3079|0|0|77|0|135|152|460|1404|851|-0.006944|-0.000292|-0.004631|-0.000195|-0.002537|-0.000107|0.001627|0.000068|0.003586|0.000151|23.773055||||||||||||||||||||55|4433|2525|187269.758535
A|XASE|202609|TMFX|ROUND|1000|LNNYN|5|14309|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFX|ROUND|1000|LNYNN|50|118678|5000|4800|200|0|0|0|0|0|0|0|100|100|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|-0.005|-0.00021|-0.01|-0.000421|23.77|0.02|0|0|0|200|0.01|287864.247008|0||0||||||||200|0|2|105|105|287864.247008
A|XASE|202609|TMFX|ROUND|1000|LNYYN|18|47212.3|1990|1990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFX|ROUND|1000|LYNYN|150|388393.43|16292|14192|2100|0|2100|0|0|0|0|0|0|0|0.01|0.00042|0.009048|0.00038|0.008571|0.00036|0.004762|0.0002|0.00619|0.00026|23.794048|0.019524|0.019524|0.000821|1|0|||2100|0.015919|0||||||||2100|0||||
A|XASE|202609|TMFX|ROUND|5000|LNNYN|4|38092|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMFX|ROUND|5000|LNYYN|1|9464|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMFX|ROUND|5000|LYNYN|2|16771|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMGN|ODD|0|LNNNN|42|1262.31|50|49|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000753|-0.02|-0.000753|-0.02|-0.000753|-0.02|-0.000753|-0.01|-0.000376|26.57||||||||||||||||||||1|4|1|101840.918358
A|XASE|202609|TMGN|ODD|0|LNNYN|139|10050.33|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMGN|ODD|0|LNYYN|69|5454.8|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMGN|ODD|0|LYNYN|227|18916.57|747|746|1|0|1|0|0|0|0|0|0|0|0.02|0.000753|0.02|0.000753|0.02|0.000753|0.02|0.000753|0.01|0.000376|26.57|0.02|0.02|0.000753|1|0|||1|0.019722|0||||||||4|0||||
A|XASE|202609|TMGN|ODD|1000|LNNYN|23|36642.08|1453|1453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMGN|ODD|1000|LNYYN|14|20576.47|805|805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMGN|ODD|1000|LYNYN|60|90847.9|3563|3563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMGN|ODD|250|LNNYN|45|22473.93|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMGN|ODD|250|LNYYN|23|12034.9|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMGN|ODD|250|LYNYN|85|44969.42|1762|1762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMGN|ROUND|1000|LNNYN|55|159130.15|6270|6270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMGN|ROUND|1000|LNYYN|59|226746.79|9030|9030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMGN|ROUND|1000|LYNYN|137|447263.23|17538|17538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMGN|ROUND|10000|LNNYN|68|909764.61|36033|36033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMGN|ROUND|10000|LNYYN|243|2653155.79|102060|102060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMGN|ROUND|10000|LYNYN|136|1616313.29|62367|62367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMGN|ROUND|20000|LNNYN|12|305672.52|12112|12112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMGN|ROUND|20000|LNYYN|16|363339.9|13948|13948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMGN|ROUND|20000|LYNYN|7|179972.54|6839|6839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMGN|ROUND|5000|LNNYN|47|320323.34|12648|12648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMGN|ROUND|5000|LNYYN|397|3029540.97|118347|118347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMGN|ROUND|5000|LYNYN|197|1515665.98|59615|59615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMH|ODD|0|LNNYN|2|296|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMH|ODD|0|LNYYN|16|892.54|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMH|ODD|0|LYNYN|13|1046.42|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMH|ODD|1000|LNNYN|4|10496.06|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMH|ODD|1000|LNYYN|2|7313.04|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMH|ODD|1000|LYNYN|2|3148.15|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMH|ODD|250|LNNYN|1|907.74|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMH|ODD|250|LNYYN|1|757.2|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMH|ODD|250|LYNYN|1|788.32|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMH|ROUND|1000|LNNYN|2|9942.6|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMH|ROUND|1000|LNYYN|1|4964|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMH|ROUND|5000|LNNYN|4|20668.5|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMH|ROUND|5000|LNYYN|5|26073.86|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMH|ROUND|5000|LYNYN|1|5046|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMID|ODD|0|LNNYN|1|25.01|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMID|ODD|0|LNYYN|25|3259.79|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMID|ODD|0|LYNYN|6|150.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMID|ROUND|1000|LYNYN|1|2509|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMLP|ODD|0|LNNNN|1|150.9|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMLP|ODD|0|LNNYN|2|179.58|6|5|1|0|1|0|0|0|0|0|0|0|-0.06|-0.00209|-0.06|-0.00209|-0.08|-0.002786|-0.07|-0.002438|-0.05|-0.001742|28.71||||||||||||||||||||1|0|0|0.016291
A|XASE|202609|TMLP|ODD|0|LNYYN|4|203|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMLP|ODD|0|LYNYN|8|678.91|23|22|1|0|1|0|0|0|0|0|0|0|0.05|0.001613|0.05|0.001613|0.05|0.001613|0.02|0.000645|0.02|0.000645|31.005|0.05|0.05|0.001613|1|0|||1|0.016457|0||||||||1|0||||
A|XASE|202609|TMLP|ODD|1000|LNNNN|3|8260.8|288|192|96|0|0|0|0|0|0|0|96|0|0.079792|0.002784|0.079792|0.002784|0.070104|0.002446|0.07|0.002442|0.05|0.001745|28.66||||||||||||||||||||1|1|1|51576.864904
A|XASE|202609|TMLP|ODD|1000|LNYYN|3|3921|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMLP|ODD|1000|LYNYN|4|8113.04|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMLP|ODD|250|LNNYN|2|1176.06|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMLP|ODD|250|LYNYN|4|3146.73|102|74|28|0|28|0|0|0|0|0|0|0|0.04|0.001295|0.04|0.001295|0.04|0.001295|0.04|0.001295|0.07|0.002267|30.88|0.04|0.04|0.001295|1|0|||28|0.019914|0||||||||28|0||||
A|XASE|202609|TMLP|ROUND|1000|LNNNN|1055|3130230|105500|105276|224|0|95|0|0|28|0|0|1|100|-0.057009|-0.001922|-0.061473|-0.002073|-0.057232|-0.00193|-0.061563|-0.002076|-0.065759|-0.002217|29.658817||||||||||||||||||||4|372|262|331896.006675
A|XASE|202609|TMLP|ROUND|1000|LNYYN|2|6467.72|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMLP|ROUND|1000|LYNYN|5|15399.84|512|412|100|0|100|0|0|0|0|0|0|0|0.04|0.001324|0.05|0.001655|0.05|0.001655|0.06|0.001986|0.08|0.002649|30.205|0.05|0.05|0.001655|1|0|||100|0.015142|0||||||||100|0||||
A|XASE|202609|TMLP|ROUND|10000|LNYYN|1|12156|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMLP|ROUND|10000|LYNYN|16|216088.85|7765|7765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMLP|ROUND|5000|LYNYN|2|11247.34|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMNL|ODD|0|LNNYN|1|93.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMNL|ODD|0|LNYYN|2|188.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMNL|ROUND|1000|LYNYN|3|14422|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMNL|ROUND|10000|LYNYN|1|14091|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMNL|ROUND|5000|LNYYN|3|26434.48|563|563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMNS|ODD|0|LYNYN|3|297.29|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMNS|ODD|1000|LNYYN|1|1389.92|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMNS|ODD|1000|LYNYN|2|6352.47|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMNS|ODD|250|LNNYN|7|6889.6|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMNS|ODD|250|LNYYN|4|3918.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMNS|ROUND|1000|LNYYN|1|4964|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMO|ODD|1000|LNNNN|1749|4160630.86|6523|5284|1239|0|51|88|148|183|378|240|147|4|-0.074988|-0.000118|-0.03063|-0.000048|0.006207|0.00001|0.047603|0.000075|-0.119193|-0.000187|636.380593||||||||||||||||||||342|1779|584|13734.412973
A|XASE|202609|TMO|ODD|1000|LNNYN|20385|39854795.34|61941|61837|104|0|104|0|0|0|0|0|0|0|-0.065096|-0.0001|-0.052788|-0.000081|-0.049038|-0.000075|-0.286058|-0.00044|-0.561346|-0.000864|649.909375||||||||||||||||||||27|10|10|0.011349
A|XASE|202609|TMO|ODD|1000|LNYNN|56|157262.75|248|119|129|0|40|38|21|18|7|5|0|0|-0.058372|-0.000092|-0.114961|-0.00018|0.013953|0.000022|0.644574|0.001012|-0.004729|-0.000007|637.15969|0.414419|0.13969|0.000219|0.337074|129|0.137364|1311.553567|0||0||||||||129|0|25|97|80|1311.553567
A|XASE|202609|TMO|ODD|1000|LNYYN|31322|62590489.01|97381|96730|651|0|651|0|0|0|0|0|0|0|0.009124|0.000014|-0.013487|-0.000021|-0.092919|-0.000145|-0.605822|-0.000944|-0.377358|-0.000588|641.878909|0.599416|0.202273|0.000315|0.337451|651|0.198571|0.009828|0||0||||||||654|0|153|32|30|0.009828
A|XASE|202609|TMO|ODD|1000|LYNNN|2|6931.98|11|0|11|0|11|0|0|0|0|0|0|0|0.032727|0.000052|-0.087273|-0.000138|-0.198182|-0.000314|-0.360909|-0.000573|-0.760909|-0.001207|630.16|0.163636|-0.032727|-0.000052|-0.2|11|0.098182|0.020079|0||0||||||||11|0||||
A|XASE|202609|TMO|ODD|1000|LYNYN|1151|2741164.18|4253|3191|1062|0|1062|0|0|0|0|0|0|0|0.107185|0.000167|0.067006|0.000104|0.065009|0.000101|0.142881|0.000223|0.272175|0.000424|641.636215|0.361789|0.361412|0.000563|0.998959|161|0.115404|0.015932|707|0.011806|194|0.094742|0.010441||||||1070|0||||
A|XASE|202609|TMO|ODD|10000|LNNNN|191|2623775.77|4143|3133|1010|0|72|22|73|152|358|138|195|0|0.000762|0.000001|0.081614|0.000129|0.145505|0.000229|0.125158|0.000197|-0.238406|-0.000376|634.071441||||||||||||||||||||45|1292|440|13895.610419
A|XASE|202609|TMO|ODD|10000|LNNYN|776|11850446.96|18590|18461|129|0|129|0|0|0|0|0|0|0|-0.152248|-0.000241|-0.186667|-0.000296|-0.511318|-0.00081|-0.388295|-0.000615|0.174496|0.000276|631.510155||||||||||||||||||||5|52|52|0.012222
A|XASE|202609|TMO|ODD|10000|LNYNN|7|110221.72|171|48|123|0|56|0|20|25|0|0|22|0|0.131545|0.000202|0.150407|0.000231|0.194309|0.000299|1.152114|0.001773|1.319919|0.002031|649.800285|0.342033|0.081382|0.000125|0.237937|123|0.130325|14278.41261|0||0||||||||123|0|5|26|22|14278.41261
A|XASE|202609|TMO|ODD|10000|LNYYN|1373|20081270.68|31374|30487|887|0|887|0|0|0|0|0|0|0|0.105558|0.000166|-0.044983|-0.000071|0.001623|0.000003|-0.206652|-0.000325|0.021883|0.000034|635.933315|0.407508|0.184442|0.00029|0.452609|887|0.111533|0.012576|0||0||||||||910|0|39|45|45|0.012576
A|XASE|202609|TMO|ODD|10000|LYNYN|499|7828030.82|12200|10298|1902|0|1902|0|0|0|0|0|0|0|0.133549|0.00021|0.086393|0.000136|0.00062|0.000001|-0.228764|-0.000359|-0.334437|-0.000525|637.437124|0.391851|0.392334|0.000615|1.001234|253|0.162648|0.016822|1338|0.014474|311|0.133794|0.011581||||||1968|0||||
A|XASE|202609|TMO|ODD|20000|LNNNN|35|773649.52|1175|967|195|0|22|31|0|4|99|9|30|0|-0.130154|-0.000197|-0.039077|-0.000059|0.141795|0.000215|-0.019333|-0.000029|-0.433179|-0.000657|659.719615||||||||||||||||||||7|442|202|9119.395866
A|XASE|202609|TMO|ODD|20000|LNNYN|252|5603866.13|8628|8482|146|0|146|0|0|0|0|0|0|0|-0.161164|-0.000246|-0.171712|-0.000262|-0.219247|-0.000334|0.323699|0.000493|0.778699|0.001187|656.060651||||||||||||||||||||4|0|0|0.007401
A|XASE|202609|TMO|ODD|20000|LNYNN|8|195369|292|185|107|0|68|0|0|39|0|0|0|0|0.150093|0.000225|0.161589|0.000242|0.233645|0.00035|0.28757|0.000431|-0.195514|-0.000293|666.916215|0.542897|0.246262|0.000369|0.453606|107|0.148318|9.291465|0||0||||||||107|0|3|40|38|9.291465
A|XASE|202609|TMO|ODD|20000|LNYYN|314|6974144.81|10660|10362|298|0|298|0|0|0|0|0|0|0|0.241007|0.00037|0.177785|0.000273|-0.140839|-0.000216|-0.199698|-0.000306|0.095738|0.000147|651.680319|0.374732|0.272852|0.000419|0.728128|298|0.05094|0.008072|0||0||||||||384|0|11|55|35|0.008072
A|XASE|202609|TMO|ODD|20000|LYNNN|3|73804.68|111|38|0|73|0|73|0|0|0|0|0|0|0.176027|0.000264|-0.229726|-0.000344|-1.104795|-0.001655|-1.104795|-0.001655|-1.104795|-0.001655|667.576507|0.230274|0.230274|0.000345|1|0|||73|0.251602|0||||||||73|0||||
A|XASE|202609|TMO|ODD|20000|LYNYN|235|5422500.82|8353|7318|1035|0|1035|0|0|0|0|0|0|0|0.020976|0.000032|-0.14142|-0.000216|-0.207961|-0.000317|-0.035256|-0.000054|0.274251|0.000418|655.322087|0.366802|0.37857|0.000578|1.032083|174|0.035747|0.012791|624|0.01251|237|0.051941|0.00425||||||1136|0||||
A|XASE|202609|TMO|ODD|250|LNNNN|694|444427.82|694|496|198|0|5|6|7|27|72|43|37|1|0.031869|0.00005|0.079192|0.000125|0.152677|0.00024|0.101919|0.000161|-0.145606|-0.000229|634.834192||||||||||||||||||||198|346|118|20562.954099
A|XASE|202609|TMO|ODD|250|LNNYN|9954|6361604.52|9954|9945|9|0|9|0|0|0|0|0|0|0|-0.201111|-0.000322|-0.151111|-0.000242|-0.216667|-0.000347|-0.094444|-0.000151|-0.786667|-0.00126|624.267222||||||||||||||||||||9|0|0|0.015887
A|XASE|202609|TMO|ODD|250|LNYNN|16|10353.72|16|10|6|0|3|2|0|0|1|0|0|0|0.206667|0.000334|0.208333|0.000337|0.208333|0.000337|0.153333|0.000248|0.733333|0.001187|617.854167|0.331667|0.195|0.000316|0.58794|6|0.068333|231.861188|0||0||||||||6|0|6|8|5|231.861188
A|XASE|202609|TMO|ODD|250|LNYYN|15098|9634449.56|15098|15033|65|0|65|0|0|0|0|0|0|0|0.034615|0.000054|0.017231|0.000027|-0.056308|-0.000087|-0.049385|-0.000077|-0.044615|-0.000069|644.292308|0.343385|0.167385|0.00026|0.487455|65|0.088|0.012622|0||0||||||||65|0|65|3|3|0.012622
A|XASE|202609|TMO|ODD|250|LYNYN|383|245688.47|383|234|149|0|149|0|0|0|0|0|0|0|-0.009933|-0.000015|-0.000134|0|-0.060336|-0.000094|0.01906|0.00003|0.05|0.000078|643.46094|0.389664|0.360067|0.00056|0.924044|38|0.120658|0.015448|91|0.014151|20|0.119|0.008233||||||149|0||||
A|XASE|202609|TMO|ODD|5000|LNNNN|334|2314429.51|3606|3055|551|0|12|44|16|74|126|116|163|0|0.033267|0.000052|0.047713|0.000075|0.208276|0.000327|0.106697|0.000168|-0.326679|-0.000513|636.246279||||||||||||||||||||50|730|336|23177.482781
A|XASE|202609|TMO|ODD|5000|LNNYN|2412|16197068.86|24792|24731|61|0|61|0|0|0|0|0|0|0|-0.306721|-0.000459|-0.316393|-0.000474|-0.189836|-0.000284|-0.461311|-0.000691|-0.577705|-0.000865|667.673443||||||||||||||||||||6|0|0|0.007611
A|XASE|202609|TMO|ODD|5000|LNYNN|15|100682.55|151|123|28|0|10|0|0|8|0|10|0|0|0.186429|0.000279|0.211429|0.000316|0.19|0.000284|0.211429|0.000316|0.610714|0.000914|668.247143|0.765714|0.204286|0.000306|0.266791|28|0.280714|3877.722872|0||0||||||||28|0|3|29|0|3877.722872
A|XASE|202609|TMO|ODD|5000|LNYYN|2374|16091620.27|24673|24357|316|0|316|0|0|0|0|0|0|0|-0.15807|-0.00025|-0.17981|-0.000285|-0.033892|-0.000054|0.293829|0.000465|0.771614|0.001222|631.417199|0.475538|0.310095|0.000491|0.652093|316|0.082722|0.007262|0||0||||||||328|0|29|0|0|0.007262
A|XASE|202609|TMO|ODD|5000|LYNNN|1|6671.61|11|0|11|0|11|0|0|0|0|0|0|0|0.42|0.000693|0.42|0.000693|0.47|0.000775|-0.5|-0.000825|1.02|0.001682|606.25|0.52|0.52|0.000858|1|0|||11|0.018492|0||||||||11|0||||
A|XASE|202609|TMO|ODD|5000|LYNYN|313|2239538.14|3513|2602|911|0|911|0|0|0|0|0|0|0|0.061109|0.000097|0.025368|0.00004|-0.008002|-0.000013|0.004841|0.000008|0.494215|0.000782|631.686894|0.397058|0.347552|0.00055|0.875318|199|0.131256|0.014075|583|0.010946|129|0.027674|0.013991||||||930|0||||
A|XASE|202609|TMO|ROUND|20000|LNNNN|250|7481827.49|11730|7871|3859|0|137|447|241|481|1454|488|571|40|-0.036395|-0.000057|0.000352|0.000001|0.034151|0.000053|0.075483|0.000118|-0.402581|-0.000628|640.644648||||||||||||||||||||88|4330|1873|23337.622233
A|XASE|202609|TMO|ROUND|20000|LNNYN|16682|776497429.42|1278089|1277825|264|0|264|0|0|0|0|0|0|0|-0.039129|-0.000062|-0.112917|-0.000178|-0.184432|-0.000291|0.068485|0.000108|-0.385265|-0.000608|634.088636||||||||||||||||||||19|0|0|0.008903
A|XASE|202609|TMO|ROUND|20000|LNYNN|11|392466.64|628|183|445|0|139|186|0|80|40|0|0|0|0.069258|0.000112|0.077843|0.000126|0.177281|0.000286|0.195843|0.000316|-0.871888|-0.001408|619.107067|0.323933|0.100562|0.000162|0.310441|445|0.111685|312.265775|0||0||||||||419|26|7|341|339|312.265775
A|XASE|202609|TMO|ROUND|20000|LNYYN|8520|382804898.15|626809|625842|967|0|967|0|0|0|0|0|0|0|0.122958|0.000198|0.008149|0.000013|0.069979|0.000113|-0.111355|-0.000179|-0.11849|-0.000191|621.722342|0.410683|0.175605|0.000282|0.427593|967|0.117539|0.015931|0||0||||||||1685|130|37|105|105|0.015931
A|XASE|202609|TMO|ROUND|20000|LYNNN|3|101245.88|166|76|90|0|90|0|0|0|0|0|0|0|0.293333|0.000482|0.293333|0.000482|0.215556|0.000354|-0.211111|-0.000347|-0.237778|-0.00039|608.942222|0.4|0.293333|0.000482|0.733333|40|0.12|0.019577|50|0.018866|0||||||||90|0||||
A|XASE|202609|TMO|ROUND|20000|LYNYN|2199|68619258.22|107424|92744|14680|0|14680|0|0|0|0|0|0|0|-0.023744|-0.000037|-0.051381|-0.00008|-0.07689|-0.00012|-0.101421|-0.000158|-0.003223|-0.000005|641.247248|0.350725|0.356434|0.000556|1.016276|1085|0.098507|0.015959|11683|0.011438|1912|0.077814|0.011337||||||15756|419||||
A|XASE|202609|TMO|ROUND|200000|LNNNN|17|5810012.08|8810|4382|4428|0|520|549|120|1114|2030|95|0|0|-0.111493|-0.000171|-0.05624|-0.000086|0.127794|0.000196|0.40105|0.000616|0.839072|0.001289|650.944103||||||||||||||||||||9|4388|4208|2899.445793
A|XASE|202609|TMO|ROUND|200000|LNNYN|1165|286329181.5|455687|455687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMO|ROUND|200000|LNYYN|2524|665377899.77|1027350|1026805|545|0|545|0|0|0|0|0|0|0|0.049358|0.000073|-0.124587|-0.000185|-0.387211|-0.000576|-0.531211|-0.00079|-0.298752|-0.000445|672.003156|0.25167|0.106165|0.000158|0.421843|545|0.072752|0.019594|0||0||||||||480|343|5|0|0|0.019594
A|XASE|202609|TMO|ROUND|200000|LYNYN|117|54844784.39|85488|81936|3552|0|3552|0|0|0|0|0|0|0|0.109223|0.000169|0.116053|0.000179|0.126292|0.000195|-0.432652|-0.000668|-0.348046|-0.000537|647.898898|0.212002|0.20493|0.000316|0.966641|605|0.033868|0.020927|2552|0.017671|395|0.020076|0.000476||||||3360|394||||
A|XASE|202609|TMO|ROUND|50000|LNNNN|477|36539934.39|56488|31323|24226|0|2082|4352|1487|4260|5487|3820|2738|0|-0.006577|-0.00001|0.060639|0.000093|0.135335|0.000208|0.19522|0.000301|0.315759|0.000486|649.551191||||||||||||||||||||233|22006|16150|11593.03534
A|XASE|202609|TMO|ROUND|50000|LNNYN|166919|20892228385.03|32526451|32526270|181|0|181|0|0|0|0|0|0|0|-0.024254|-0.000038|-0.040166|-0.000063|-0.038066|-0.00006|-0.010331|-0.000016|-1.255635|-0.001981|633.786961||||||||||||||||||||5|101|101|0.003349
A|XASE|202609|TMO|ROUND|50000|LNYNN|29|2185788.92|3389|1398|1991|0|746|452|443|283|0|67|0|0|0.080321|0.000124|0.175198|0.00027|0.363656|0.00056|0.223516|0.000344|0.114274|0.000176|648.888132|0.428338|0.121487|0.000187|0.283624|1991|0.153425|378.84358|0||0||||||||1813|449|21|890|670|378.84358
A|XASE|202609|TMO|ROUND|50000|LNYYN|192863|18674533135.59|28779195|28773456|5739|0|5739|0|0|0|0|0|0|0|0.025973|0.00004|-0.00265|-0.000004|-0.165822|-0.000256|-0.180033|-0.000278|-0.261988|-0.000404|648.119913|0.572769|0.188528|0.000291|0.329151|5739|0.192121|0.014365|0||0||||||||8088|1141|88|543|515|0.014365
A|XASE|202609|TMO|ROUND|50000|LYNYN|7320|499169713.12|774404|755397|19007|0|19007|0|0|0|0|0|0|0|0.008358|0.000013|-0.069847|-0.000107|-0.203427|-0.000311|-0.293374|-0.000449|-0.495955|-0.000759|653.137977|0.293937|0.29396|0.00045|1.000079|1210|0.072157|0.020627|15703|0.013863|2094|0.0418|0.014011||||||18155|1733||||
A|XASE|202609|TMP|ODD|0|LNNNN|4988|605367.15|6176|4735|1441|0|317|299|10|73|155|115|273|199|-0.082089|-0.000835|-0.075795|-0.000771|-0.05821|-0.000592|-0.029063|-0.000296|0.044962|0.000457|98.343269||||||||||||||||||||1300|968|496|253832.043247
A|XASE|202609|TMP|ODD|0|LNNYN|1201|164368.7|1677|1582|95|0|95|0|0|0|0|0|0|0|-0.167684|-0.001723|-0.174|-0.001788|-0.109895|-0.001129|-0.038211|-0.000393|0.102842|0.001057|97.306||||||||||||||||||||78|1|1|0.012033
A|XASE|202609|TMP|ODD|0|LNYNN|54|5865.75|60|21|39|0|29|5|0|0|1|1|3|0|0.017692|0.000181|0.019487|0.000199|0.075128|0.000767|0.091026|0.000929|0.098974|0.00101|97.95359|0.350256|0.030256|0.000309|0.086384|39|0.16|18041.766736|0||0||||||||39|0|37|9|3|18041.766736
A|XASE|202609|TMP|ODD|0|LNYYN|2419|285740.65|2906|1856|1050|0|1050|0|0|0|0|0|0|0|0.1286|0.00131|0.126895|0.001292|0.11741|0.001196|0.081362|0.000829|0.014314|0.000146|98.1865|0.467857|0.136048|0.001386|0.290789|1050|0.165905|0.015785|0||0||||||||1129|0|918|5|5|0.015785
A|XASE|202609|TMP|ODD|0|LYNNN|6|588.53|6|0|6|0|6|0|0|0|0|0|0|0|0.115|0.001174|0.115|0.001174|0.115|0.001174|0.11|0.001123|0.088333|0.000902|97.961667|0.366667|0.115|0.001174|0.313636|6|0.125833|0.020775|0||0||||||||6|0||||
A|XASE|202609|TMP|ODD|0|LYNYN|1099|129858.36|1329|124|1205|0|1205|0|0|0|0|0|0|0|0.227245|0.002324|0.22244|0.002274|0.208307|0.00213|0.196066|0.002005|0.14966|0.00153|97.799817|0.452896|0.245793|0.002513|0.542713|984|0.1269|0.017021|216|0.015477|5|0.018|0.008108||||||1206|0||||
A|XASE|202609|TMP|ODD|1000|LNNNN|4580|11865421.42|120812|101297|19394|0|1424|1042|343|788|2135|2485|5441|5736|-0.150276|-0.001531|-0.141397|-0.00144|-0.096038|-0.000978|-0.080208|-0.000817|-0.049834|-0.000508|98.181964||||||||||||||||||||911|14666|8457|409290.449217
A|XASE|202609|TMP|ODD|1000|LNNYN|4525|11443353.38|116930|113523|3407|0|3407|0|0|0|0|0|0|0|-0.204271|-0.002087|-0.162976|-0.001665|-0.101928|-0.001041|-0.102868|-0.001051|-0.052571|-0.000537|97.885252||||||||||||||||||||140|87|87|0.011985
A|XASE|202609|TMP|ODD|1000|LNYNN|155|441260|4508|3289|1219|0|649|150|30|120|29|43|121|77|0.131608|0.001341|0.130238|0.001327|0.027047|0.000276|0.05854|0.000596|0.136046|0.001386|98.163929|0.852518|0.162281|0.001653|0.190354|1219|0.345119|179071.251191|0||0||||||||1378|0|52|358|199|179071.251191
A|XASE|202609|TMP|ODD|1000|LNYYN|7551|18908566.88|192794|177523|15271|0|15271|0|0|0|0|0|0|0|0.175751|0.001791|0.160205|0.001633|0.120153|0.001225|0.078551|0.000801|0.06883|0.000702|98.111224|0.514977|0.230088|0.002345|0.446792|15271|0.142445|0.014633|0||0||||||||15882|0|633|117|117|0.014633
A|XASE|202609|TMP|ODD|1000|LYNNN|37|97189.66|992|0|992|0|992|0|0|0|0|0|0|0|0.245171|0.002504|0.23122|0.002361|0.229073|0.002339|0.2238|0.002285|0.268538|0.002742|97.922954|0.311351|0.264738|0.002704|0.850288|526|0.043954|0.011192|466|0.00878|0||||||||992|0||||
A|XASE|202609|TMP|ODD|1000|LYNYN|973|2661323.92|27146|9450|17696|0|17696|0|0|0|0|0|0|0|0.185817|0.001897|0.188485|0.001924|0.150539|0.001537|0.137117|0.0014|0.124183|0.001268|97.972199|0.41619|0.31131|0.003178|0.748|10679|0.087894|0.016591|6871|0.012842|146|0.072945|0.011997||||||18016|0||||
A|XASE|202609|TMP|ODD|250|LNNNN|3616|2239073.49|22834|18138|4693|0|484|271|44|125|565|469|1313|1422|-0.081085|-0.000825|-0.084306|-0.000858|-0.043688|-0.000445|-0.029651|-0.000302|0.015414|0.000157|98.248153||||||||||||||||||||756|4190|2439|498274.797435
A|XASE|202609|TMP|ODD|250|LNNYN|2145|1252303.5|12778|12401|377|0|377|0|0|0|0|0|0|0|-0.237851|-0.002423|-0.16305|-0.001661|-0.162149|-0.001652|-0.12313|-0.001254|-0.112467|-0.001146|98.152149||||||||||||||||||||76|5|5|0.011772
A|XASE|202609|TMP|ODD|250|LNYNN|70|45554.77|464|236|228|0|120|14|0|6|16|16|51|5|0.135658|0.001383|0.156842|0.001599|0.166272|0.001695|0.292412|0.002981|0.187105|0.001907|98.101886|1.015526|0.168772|0.00172|0.166192|228|0.423377|48495.161785|0||0||||||||242|0|40|116|51|48495.161785
A|XASE|202609|TMP|ODD|250|LNYYN|1958|1149042.29|11705|9015|2690|0|2690|0|0|0|0|0|0|0|0.161063|0.00164|0.154208|0.00157|0.13329|0.001357|0.113033|0.001151|0.07729|0.000787|98.228182|0.470617|0.182461|0.001858|0.387706|2690|0.144078|0.014089|0||0||||||||2718|0|453|1|1|0.014089
A|XASE|202609|TMP|ODD|250|LYNNN|8|5979.79|61|0|61|0|61|0|0|0|0|0|0|0|0.240164|0.002452|0.21918|0.002238|0.207049|0.002114|0.207049|0.002114|0.213607|0.002181|97.933033|0.310656|0.223443|0.002282|0.719261|54|0.049259|0.016246|7|0.021921|0||||||||61|0||||
A|XASE|202609|TMP|ODD|250|LYNYN|735|421395.51|4298|835|3463|0|3463|0|0|0|0|0|0|0|0.255357|0.002605|0.242873|0.002478|0.201669|0.002057|0.20395|0.002081|0.180846|0.001845|98.028062|0.466728|0.285394|0.002911|0.611478|2645|0.119085|0.016946|781|0.01373|37|0.027027|0.009496||||||3477|0||||
A|XASE|202609|TMP|ODD|5000|LNNNN|1657|12004621.85|122348|108604|13522|0|987|860|113|1247|2470|1754|4904|1187|-0.199916|-0.002039|-0.182372|-0.00186|-0.106102|-0.001082|-0.079133|-0.000807|0.017327|0.000177|98.029843||||||||||||||||||||211|8532|5793|166099.547015
A|XASE|202609|TMP|ODD|5000|LNNYN|426|3054380.06|31195|29391|1804|0|1804|0|0|0|0|0|0|0|-0.246835|-0.002515|-0.227356|-0.002317|-0.163115|-0.001662|-0.068841|-0.000701|0.069884|0.000712|98.140083||||||||||||||||||||27|0|0|0.015826
A|XASE|202609|TMP|ODD|5000|LNYNN|56|425351.79|4344|3073|1271|0|624|230|35|184|38|0|99|61|0.204154|0.002086|0.207459|0.00212|0.168379|0.00172|0.142935|0.00146|-0.324186|-0.003312|97.873399|0.727836|0.249843|0.002553|0.343268|1271|0.238997|28009.400996|0||0||||||||1316|0|17|418|225|28009.400996
A|XASE|202609|TMP|ODD|5000|LNYYN|292|2086574.45|21264|12690|8574|0|8574|0|0|0|0|0|0|0|0.201948|0.002059|0.18852|0.001923|0.122396|0.001248|0.074993|0.000765|-0.013949|-0.000142|98.057409|0.540997|0.262595|0.002678|0.485391|8574|0.139201|0.013889|0||0||||||||9026|0|126|0|0|0.013889
A|XASE|202609|TMP|ODD|5000|LYNNN|4|31357.12|320|0|287|33|287|33|0|0|0|0|0|0|0.188594|0.001922|0.096938|0.000988|0.09875|0.001007|0.042688|0.000435|-0.07275|-0.000742|98.099578|0.247656|0.188594|0.001922|0.761514|253|0.037352|0.13441|67|0.017928|0||||||||320|0||||
A|XASE|202609|TMP|ODD|5000|LYNYN|437|3148793.07|32168|8391|23777|0|23777|0|0|0|0|0|0|0|0.209188|0.002137|0.21179|0.002164|0.141919|0.00145|0.127476|0.001302|0.140741|0.001438|97.881588|0.425657|0.362152|0.0037|0.850807|11901|0.063746|0.02003|11606|0.012946|270|0.013556|0.002742||||||24162|0||||
A|XASE|202609|TMP|ROUND|10000|LNNNN|1062|14357804.33|145197|127039|16973|0|1334|1092|706|969|1813|2870|5350|2839|-0.189105|-0.001925|-0.16928|-0.001723|-0.06075|-0.000618|-0.047052|-0.000479|-0.151472|-0.001542|98.223134||||||||||||||||||||121|8959|7785|243735.477516
A|XASE|202609|TMP|ROUND|10000|LNNYN|7368|132228626.87|1349299|1349127|172|0|172|0|0|0|0|0|0|0|-0.285465|-0.002887|-0.300465|-0.003039|-0.294477|-0.002979|-0.009826|-0.000099|-0.258953|-0.002619|98.864738||||||||||||||||||||6|0|0|0.005911
A|XASE|202609|TMP|ROUND|10000|LNYNN|23|392876.22|4010|1506|2504|0|810|946|0|107|242|270|1|128|0.120691|0.001229|0.122688|0.001249|0.139836|0.001424|0.045423|0.000462|0.048658|0.000495|98.213966|0.636158|0.283754|0.002889|0.446043|2504|0.176202|34982.615444|0||0||||||||2107|532|16|578|412|34982.615444
A|XASE|202609|TMP|ROUND|10000|LNYYN|5620|104989353.47|1069416|1067319|2097|0|2097|0|0|0|0|0|0|0|0.482818|0.004914|0.405985|0.004132|0.136791|0.001392|0.140196|0.001427|0.021621|0.00022|98.259764|0.843591|0.601969|0.006126|0.71358|2097|0.120811|0.012475|0||0||||||||5400|11|38|2|2|0.012475
A|XASE|202609|TMP|ROUND|10000|LYNNN|1|16130.34|162|0|162|0|162|0|0|0|0|0|0|0|0.248889|0.002495|0.358889|0.003598|0.348889|0.003497|0.348889|0.003497|0.348889|0.003497|99.755|0.37|0.248889|0.002495|0.672673|149|0.065839|0.033619|13|0.03403|0||||||||162|0||||
A|XASE|202609|TMP|ROUND|10000|LYNYN|507|7398334.9|75505|14127|61378|0|61378|0|0|0|0|0|0|0|0.22453|0.002292|0.220719|0.002253|0.181154|0.001849|0.17532|0.00179|0.111425|0.001138|97.954023|0.466814|0.432891|0.004419|0.927331|21585|0.049453|0.020229|39161|0.015878|632|0.041756|0.016098||||||58095|5115||||
A|XASE|202609|TMP|ROUND|20000|LNNNN|205|6518852.88|66248|50922|14252|0|725|279|100|1565|3136|340|1709|6398|-0.217299|-0.002215|-0.197497|-0.002013|-0.122386|-0.001247|-0.117623|-0.001199|-0.05398|-0.00055|98.121349||||||||||||||||||||52|9198|8262|1656294.442471
A|XASE|202609|TMP|ROUND|20000|LNNYN|104|2363503.26|23789|23716|73|0|73|0|0|0|0|0|0|0|-0.300685|-0.003026|-0.080274|-0.000808|-0.15274|-0.001537|-0.188356|-0.001896|-0.15274|-0.001537|99.368836||||||||||||||||||||3|0|0|0.010248
A|XASE|202609|TMP|ROUND|20000|LNYNN|16|453483.65|4650|2081|2569|0|695|0|266|506|653|276|173|0|-0.038287|-0.000392|0.009673|0.000099|0.016279|0.000167|0.051086|0.000523|0.053488|0.000548|97.649568|0.465886|0.099097|0.001015|0.212707|2569|0.183394|15621.391636|0||0||||||||2038|658|10|2006|1831|15621.391636
A|XASE|202609|TMP|ROUND|20000|LNYYN|199|5601136.25|56962|56362|600|0|600|0|0|0|0|0|0|0|0.053483|0.000541|0.0543|0.000549|0.007283|0.000074|0.000867|0.000009|0.078917|0.000798|98.946575|0.33355|0.21225|0.002145|0.636336|600|0.06065|0.014238|0||0||||||||1429|0|9|0|0|0.014238
A|XASE|202609|TMP|ROUND|20000|LYNNN|1|36731.25|375|0|375|0|239|136|0|0|0|0|0|0|-0.254773|-0.002604|-0.254773|-0.002604|-0.254773|-0.002604|-0.254773|-0.002604|-0.254773|-0.002604|97.845|0.21|0.195227|0.001995|0.929651|217|0.012765|0.046512|158|0.205652|0||||||||100|275||||
A|XASE|202609|TMP|ROUND|20000|LYNYN|243|7053500.97|71953|23061|48892|0|48892|0|0|0|0|0|0|0|0.290211|0.002963|0.266898|0.002725|0.157837|0.001612|0.13046|0.001332|0.162976|0.001664|97.94229|0.529294|0.505798|0.005164|0.955608|14309|0.040477|0.024164|34105|0.01831|478|0.01|0.012183||||||45349|6195||||
A|XASE|202609|TMP|ROUND|200000|LNNNN|6|5853267.81|59433|45317|8559|0|0|0|0|0|1|0|1915|6643|-0.252662|-0.002643|-0.277247|-0.002901|-0.317479|-0.003321|-0.317356|-0.00332|-0.308494|-0.003227|95.585||||||||||||||||||||1|9626|9203|1359590.735835
A|XASE|202609|TMP|ROUND|5000|LNNNN|12102|118421750.55|1210208|1147715|61495|0|3046|1694|1843|7294|11015|6514|19711|10378|-0.164554|-0.00168|-0.152206|-0.001554|-0.064357|-0.000657|-0.060819|-0.000621|-0.069902|-0.000714|97.939883||||||||||||||||||||706|41292|30753|190577.958732
A|XASE|202609|TMP|ROUND|5000|LNNYN|17837|174191730.78|1783707|1782592|1115|0|1115|0|0|0|0|0|0|0|-0.168188|-0.001726|-0.166269|-0.001706|-0.142951|-0.001467|-0.09617|-0.000987|0.344143|0.003532|97.442139||||||||||||||||||||27|158|158|0.013143
A|XASE|202609|TMP|ROUND|5000|LNYNN|79|770188|7900|4801|3099|0|1882|652|54|260|100|100|51|0|0.142446|0.001458|0.218264|0.002234|0.27445|0.002809|0.132546|0.001356|0.148709|0.001522|97.712143|0.762794|0.310029|0.003173|0.406439|3099|0.226383|2196.222036|0||0||||||||3400|0|34|801|592|2196.222036
A|XASE|202609|TMP|ROUND|5000|LNYYN|17256|168143758.31|1725607|1722560|3047|0|3047|0|0|0|0|0|0|0|0.12787|0.001306|0.111884|0.001143|0.078976|0.000807|0.039777|0.000406|-0.032744|-0.000334|97.908787|0.462012|0.204362|0.002087|0.44233|3047|0.128825|0.012856|0||0||||||||11200|0|112|0|0|0.012856
A|XASE|202609|TMP|ROUND|5000|LYNNN|3|29370|300|0|201|99|201|99|0|0|0|0|0|0|0.136667|0.001397|0.176667|0.001806|0.163333|0.001669|0.103333|0.001056|-0.05|-0.000511|97.843333|0.206667|0.19|0.001942|0.919355|100|0.025|0.019562|200|0.118746|0||||||||300|0||||
A|XASE|202609|TMP|ROUND|5000|LYNYN|2607|25387466.3|260769|211955|48814|0|48814|0|0|0|0|0|0|0|0.208916|0.002138|0.186287|0.001907|0.069881|0.000715|0.068399|0.0007|0.008266|0.000085|97.699747|0.468865|0.447287|0.004578|0.953978|14014|0.039051|0.016735|34410|0.012624|390|0.052821|0.005161||||||50138|17||||
A|XASE|202609|TMP|ROUND|50000|LNNNN|327|22965386.87|234353|219754|11156|0|471|1940|0|450|3029|1040|671|3555|-0.217816|-0.00222|-0.1759|-0.001792|-0.082644|-0.000842|-0.131155|-0.001337|0.083864|0.000855|98.131867||||||||||||||||||||20|7983|7316|440107.223722
A|XASE|202609|TMP|ROUND|50000|LNNYN|2|136426.8|1378|1378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMP|ROUND|50000|LNYNN|37|2981186.98|30795|22922|7873|0|679|2931|200|2816|1033|214|0|0|0.011085|0.000114|0.032434|0.000332|0.048243|0.000495|0.058934|0.000604|0.066093|0.000677|97.55935|0.307662|0.060963|0.000625|0.198149|7873|0.123349|925.962035|0||0||||||||5094|4431|13|5747|5216|925.962035
A|XASE|202609|TMP|ROUND|50000|LNYYN|20|1402591.92|14344|14317|27|0|27|0|0|0|0|0|0|0|0.427037|0.004355|0.427037|0.004355|0.210741|0.002149|0.151852|0.001548|0.644444|0.006572|98.065185|0.741481|0.666667|0.006798|0.899101|27|0.037407|0.004021|0||0||||||||800|0|2|0|0|0.004021
A|XASE|202609|TMP|ROUND|50000|LYNYN|24|1657523.66|16810|6606|10204|0|10204|0|0|0|0|0|0|0|0.155311|0.001572|0.140142|0.001418|0.020679|0.000209|0.104243|0.001055|-0.049432|-0.0005|98.810619|0.377829|0.376177|0.003807|0.995627|970|0.028876|0.030131|9010|0.013633|224|0.087411|0.062926||||||9563|813||||
A|XASE|202609|TMQ|ODD|0|LNNNN|3902|219850.68|66435|42749|23441|0|285|36|191|1486|1236|2584|13138|4485|0.005498|0.001659|0.006488|0.001958|0.007636|0.002304|0.007755|0.00234|0.008151|0.00246|3.313488||||||||||||||||||||1266|39848|28834|298848.007417
A|XASE|202609|TMQ|ODD|0|LNNYN|984|73543.15|22247|21930|317|0|317|0|0|0|0|0|0|0|-0.009432|-0.002808|-0.008549|-0.002545|-0.00817|-0.002433|-0.002366|-0.000704|0.006215|0.00185|3.358502||||||||||||||||||||14|24|24|0.022221
A|XASE|202609|TMQ|ODD|0|LNYNN|12|499.77|148|50|98|0|12|0|18|32|30|0|6|0|-0.008469|-0.002556|-0.010918|-0.003295|-0.010612|-0.003203|-0.013367|-0.004035|-0.035306|-0.010656|3.313163|0.044898|0.006531|0.001971|0.145455|98|0.019184|3211.855995|0||0||||||||98|0|9|112|77|3211.855995
A|XASE|202609|TMQ|ODD|0|LNYYN|134|12044.46|3625|3257|368|0|368|0|0|0|0|0|0|0|-0.003043|-0.000911|-0.002609|-0.000781|0.007418|0.00222|0.012255|0.003667|0.011549|0.003456|3.342024|0.021114|0.000842|0.000252|0.039897|368|0.010136|0.021438|0||0||||||||469|0|23|19|19|0.021438
A|XASE|202609|TMQ|ODD|0|LYNNN|71|10860.16|3256|34|3160|62|3160|62|0|0|0|0|0|0|0.006536|0.001962|0.006536|0.001962|0.000937|0.000281|-0.000639|-0.000192|0.001477|0.000443|3.332098|0.01|0.006536|0.001962|0.653631|1116|0.005|0.01005|2106|0.016487|0||||||||3222|0||||
A|XASE|202609|TMQ|ODD|0|LYNYN|1300|84374.38|25553|15979|9574|0|9574|0|0|0|0|0|0|0|-0.000742|-0.000225|-0.001845|-0.000559|-0.004262|-0.001291|-0.007084|-0.002147|-0.006706|-0.002032|3.299979|0.010546|0.009614|0.002913|0.911558|914|0.005115|0.020193|8639|0.020321|21|0.01|0.027197||||||9685|0||||
A|XASE|202609|TMQ|ODD|0|MXXNN|22|195.87|60|0|24|36|24|32|1|3|0|0|0|0|0.0265|0.008179|0.0285|0.008797|0.074|0.02284|0.151333|0.046709|0.203833|0.062913|3.239917|0.049167|0.024333|0.00751|0.494915|35|0.021286|0.465336|25|14.386654|0||||||||60|0||||
A|XASE|202609|TMQ|ODD|250|LNNNN|185|53804.09|16261|12244|3931|0|0|158|0|0|252|828|1873|820|0.007161|0.002155|0.007596|0.002286|0.00824|0.002479|0.009092|0.002736|0.007624|0.002294|3.323341||||||||||||||||||||45|7444|5568|180388.586243
A|XASE|202609|TMQ|ODD|250|LNNYN|84|24506.65|7302|7133|169|0|169|0|0|0|0|0|0|0|-0.01|-0.003034|-0.01|-0.003034|-0.01|-0.003034|0.000651|0.000197|0.011302|0.003429|3.295651||||||||||||||||||||2|0|0|0.015791
A|XASE|202609|TMQ|ODD|250|LNYNN|1|333.63|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMQ|ODD|250|LNYYN|14|4046.56|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMQ|ODD|250|LYNNN|2|566.79|177|0|177|0|177|0|0|0|0|0|0|0|0.004689|0.001465|0.004689|0.001465|0.004689|0.001465|0.004689|0.001465|0.004689|0.001465|3.201893|0.01|0.004689|0.001465|0.468927|94|0.005|0.021539|83|0.009286|0||||||||177|0||||
A|XASE|202609|TMQ|ODD|250|LYNYN|124|36088.22|10818|5368|5450|0|5450|0|0|0|0|0|0|0|-0.001411|-0.000422|-0.001853|-0.000554|-0.000853|-0.000255|0.002406|0.000719|0.0054|0.001615|3.344182|0.010606|0.009655|0.002887|0.910381|424|0.006108|0.018667|5026|0.01874|0||||||||5450|0||||
A|XASE|202609|TMQ|ROUND|1000|LNNNN|19148|38385831.8|11621076|11379091|231558|0|938|1761|3071|12853|17739|29606|112917|52673|0.004367|0.001317|0.005531|0.001668|0.005844|0.001763|0.006399|0.00193|0.008601|0.002594|3.315352||||||||||||||||||||385|459134|294658|465841.794975
A|XASE|202609|TMQ|ROUND|1000|LNNYN|940|2273502.57|679709|670692|9017|0|9017|0|0|0|0|0|0|0|-0.01|-0.003104|-0.016922|-0.005253|-0.016922|-0.005253|-0.015973|-0.004958|-0.021858|-0.006785|3.221547||||||||||||||||||||21|1608|1608|0.016338
A|XASE|202609|TMQ|ROUND|1000|LNYNN|20|39898.54|11934|7481|4453|0|1300|0|0|30|1853|61|709|500|0.006692|0.001993|0.006692|0.001993|0.001936|0.000577|0.005868|0.001748|0.011399|0.003396|3.357075|0.021017|0.001017|0.000303|0.048403|4453|0.01|65903.802827|0||0||||||||3953|500|7|3013|2947|65903.802827
A|XASE|202609|TMQ|ROUND|1000|LNYYN|1626|6068442.51|1856590|1855197|1393|0|1393|0|0|0|0|0|0|0|-0.011486|-0.00351|-0.022972|-0.00702|-0.030215|-0.009233|-0.011723|-0.003582|-0.108823|-0.033255|3.272369|0.032864|0.005743|0.001755|0.174749|1393|0.013561|0.020426|0||0||||||||2419|392|3|287|287|0.020426
A|XASE|202609|TMQ|ROUND|1000|LYNNN|290|386682.32|114067|103482|10458|127|5958|527|0|0|400|400|2600|700|0.002521|0.000752|0.002333|0.000696|0.003678|0.001097|0.004623|0.001379|0.004607|0.001375|3.351763|0.008111|0.00641|0.001912|0.790332|1800|0.005|0.027211|8785|131426.312583|0||||||||21443|200||||
A|XASE|202609|TMQ|ROUND|1000|LYNYN|5357|9908226.32|2988318|2601611|386707|0|386707|0|0|0|0|0|0|0|-0.006023|-0.001815|-0.006211|-0.001871|-0.006306|-0.0019|-0.005547|-0.001671|-0.005297|-0.001596|3.318965|0.01055|0.010206|0.003075|0.967359|15966|0.005055|0.014229|369329|0.02963|1412|0.01|0.033163||||||451734|5494||||
A|XASE|202609|TMQ|ROUND|10000|LNNNN|274|3639276.6|1103887|1035417|63870|0|0|0|3347|5787|351|610|18756|35019|0.004608|0.001399|0.007883|0.002393|0.009383|0.002848|0.011976|0.003636|0.018307|0.005558|3.294123||||||||||||||||||||16|72320|63747|1542170.499444
A|XASE|202609|TMQ|ROUND|10000|LNNYN|31|365208.41|109612|109612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMQ|ROUND|10000|LNYYN|255|2632496|789200|789000|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002915|0|0|3.43|0.02|0|0|0|200|0.01|0.022569|0||0||||||||3000|0|1|0|0|0.022569
A|XASE|202609|TMQ|ROUND|10000|LYNNN|3|49301.04|14991|0|14991|0|14991|0|0|0|0|0|0|0|0.006998|0.002127|0.006998|0.002127|0.006998|0.002127|0.006998|0.002127|0.006998|0.002127|3.29078|0.01|0.006998|0.002127|0.69982|4500|0.005|0.024605|10491|0.016827|0||||||||14991|0||||
A|XASE|202609|TMQ|ROUND|10000|LYNYN|73|981735.65|294850|198710|96140|0|96140|0|0|0|0|0|0|0|-0.005361|-0.00162|-0.009169|-0.00277|-0.011167|-0.003374|-0.011084|-0.003349|-0.017041|-0.005148|3.310034|0.010782|0.011541|0.003487|1.070336|2705|0.005|0.028371|88437|0.031091|4998|0.01|0.030735||||||95846|10756||||
A|XASE|202609|TMQ|ROUND|20000|LNNNN|54|1512941.19|456663|356955|70297|0|0|0|5816|0|2802|0|26282|35397|0.002748|0.000822|0.002555|0.000764|0.003094|0.000925|0.006357|0.001901|0.008654|0.002588|3.344276||||||||||||||||||||10|88012|82141|1205625.125524
A|XASE|202609|TMQ|ROUND|20000|LNNYN|1|31620|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMQ|ROUND|20000|LNYNN|1|32000|10000|0|10000|0|0|0|0|0|0|0|10000|0|0|0|0.02|0.00626|0.06|0.018779|0.06|0.018779|0.07|0.021909|3.195|0.03|0.01|0.00313|0.333333|10000|0.01|45458.820591|0||0||||||||300|9700|1|9116|9115|45458.820591
A|XASE|202609|TMQ|ROUND|20000|LYNNN|1|31173.58|9418|0|2711|6707|2711|6560|147|0|0|0|0|0|0.006357|0.001923|0.006357|0.001923|0.006357|0.001923|0.006357|0.001923|0.006357|0.001923|3.305|0.01|0.006357|0.001923|0.635698|3431|0.005|0.641555|5987|0.5186|0||||||||9300|118||||
A|XASE|202609|TMQ|ROUND|20000|LYNYN|21|600591.2|182508|131591|50917|0|50917|0|0|0|0|0|0|0|-0.002886|-0.000875|-0.008376|-0.00254|-0.01426|-0.004325|-0.017145|-0.0052|-0.015561|-0.004719|3.297359|0.01|0.009669|0.002932|0.966907|1685|0.005|0.025149|49232|0.033446|0||||||||64909|0||||
A|XASE|202609|TMQ|ROUND|250|LNNNN|36423|16632386.34|5058583|4670468|386956|0|1726|808|1902|11561|34262|48796|209364|78537|0.006463|0.001957|0.006781|0.002053|0.006661|0.002017|0.006147|0.001861|0.00548|0.001659|3.302638||||||||||||||||||||3462|737670|481325|214175.462543
A|XASE|202609|TMQ|ROUND|250|LNNYN|928|425179.66|128387|125597|2790|0|2790|0|0|0|0|0|0|0|-0.01|-0.003131|-0.006846|-0.002143|-0.005466|-0.001711|-0.00209|-0.000654|-0.025409|-0.007955|3.194237||||||||||||||||||||29|349|349|0.008474
A|XASE|202609|TMQ|ROUND|250|LNYNN|119|56058.01|16565|14106|2459|0|701|200|0|528|503|260|267|0|-0.000569|-0.00017|-0.003802|-0.001133|0.004205|0.001254|-0.003139|-0.000936|0.01161|0.003461|3.354555|0.035323|0.002432|0.000725|0.068846|2459|0.016446|9226.148311|0||0||||||||2464|0|17|2652|1635|9226.148311
A|XASE|202609|TMQ|ROUND|250|LNYYN|191|83972.87|25201|24305|896|0|896|0|0|0|0|0|0|0|-0.00231|-0.000686|-0.002254|-0.000669|-0.000212|-0.000063|0.006339|0.001882|0.006217|0.001846|3.36793|0.020859|0.000837|0.000249|0.040128|896|0.010011|0.008064|0||0||||||||1442|0|12|0|0|0.008064
A|XASE|202609|TMQ|ROUND|250|LYNNN|1085|564021|171610|161987|9233|390|4420|590|400|500|401|309|2203|800|0.003146|0.000951|0.00336|0.001016|0.003931|0.001189|0.007078|0.002141|0.006542|0.001979|3.306285|0.006115|0.005075|0.001535|0.830048|1000|0.005|0.019964|8623|112521.783557|0||||||||12510|0||||
A|XASE|202609|TMQ|ROUND|250|LYNYN|8807|4428134.44|1342565|1062256|280209|100|280209|100|0|0|0|0|0|0|-0.005591|-0.001695|-0.005811|-0.001762|-0.005568|-0.001688|-0.00552|-0.001674|-0.005408|-0.00164|3.29838|0.010191|0.01|0.003032|0.981327|6856|0.005219|0.02012|272742|0.027934|711|0.012813|0.016601||||||293864|845||||
A|XASE|202609|TMQ|ROUND|5000|LNNNN|867|5713528.9|1727580|1623289|94868|0|0|4600|2905|1700|3789|9722|33874|38278|0.003715|0.001127|0.005042|0.00153|0.008013|0.002432|0.007178|0.002179|0.009246|0.002806|3.294843||||||||||||||||||||49|119640|83596|527811.916827
A|XASE|202609|TMQ|ROUND|5000|LNNYN|289|1856277.75|555340|555340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMQ|ROUND|5000|LNYNN|9|57720.8|17208|14029|3179|0|562|994|0|0|0|0|1623|0|0.029578|0.009199|0.024684|0.007677|0|0|-0.093209|-0.02899|-0.116628|-0.036274|3.215234|0.044473|0.024473|0.007612|0.55029|3179|0.01|30713.324013|0||0||||||||500|2679|2|3567|3522|30713.324013
A|XASE|202609|TMQ|ROUND|5000|LNYYN|741|4744432.86|1405696|1405196|500|0|500|0|0|0|0|0|0|0|-0.01|-0.002933|-0.01|-0.002933|0.01|0.002933|0.01|0.002933|0.03|0.008798|3.41|0.02|0|0|0|500|0.01|0.028447|0||0||||||||2500|0|1|0|0|0.028447
A|XASE|202609|TMQ|ROUND|5000|LYNNN|2|12064|3700|0|2800|900|2300|800|600|0|0|0|0|0|0.009459|0.002906|0.009459|0.002906|0.02027|0.006226|0.02027|0.006226|0.031081|0.009547|3.255541|0.01|0.02027|0.006226|2.027027|0|||1800|0.02701|1900|0.01|0.727097||||||2400|0||||
A|XASE|202609|TMQ|ROUND|5000|LYNYN|203|1371144.68|414789|310524|104265|0|104265|0|0|0|0|0|0|0|-0.004319|-0.001303|-0.005147|-0.001552|-0.007981|-0.002407|-0.010365|-0.003126|-0.012042|-0.003632|3.315884|0.010879|0.010938|0.003299|1.005457|3331|0.005075|0.017956|98934|0.027215|2000|0.01|0.000216||||||126811|3300||||
A|XASE|202609|TMQ|ROUND|50000|LNNNN|2|164232.76|49669|16463|28088|0|0|0|0|0|6232|0|0|21856|0.005563|0.001676|0.005563|0.001676|0.005563|0.001676|0.005563|0.001676|-0.01|-0.003013|3.319469||||||||||||||||||||2|41742|38588|6048899.600828
A|XASE|202609|TMQ|ROUND|50000|LNNYN|9|1236667.06|370135|370135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMQ|ROUND|50000|LNYYN|1|73944.39|22893|22893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMQ|ROUND|50000|LYNYN|6|697030.45|217260|217260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMS|ODD|0|LNNNN|814|54672.72|7520|7134|386|0|0|8|39|0|13|14|224|88|-0.065777|-0.00845|-0.084689|-0.01088|-0.073316|-0.009419|-0.048497|-0.00623|-0.059663|-0.007665|7.784197||||||||||||||||||||53|562|391|239099.431786
A|XASE|202609|TMS|ODD|0|LNNYN|4812|218627.96|30350|30168|182|0|182|0|0|0|0|0|0|0|-0.116868|-0.015589|-0.106484|-0.014204|-0.097747|-0.013038|-0.117747|-0.015706|0.272802|0.036389|7.496841||||||||||||||||||||16|5|5|0.010665
A|XASE|202609|TMS|ODD|0|LNYNN|16|814.51|118|93|25|0|2|0|0|0|0|0|23|0|0.0128|0.001618|0.0128|0.001618|-0.0056|-0.000708|-0.0056|-0.000708|0.0128|0.001618|7.9104|0.152|0.0128|0.001618|0.084211|25|0.0696|89253.149688|0||0||||||||25|0|3|39|31|89253.149688
A|XASE|202609|TMS|ODD|0|LNYYN|1615|144108.71|22341|22172|169|0|169|0|0|0|0|0|0|0|0.118521|0.015213|0.123254|0.015821|0.116568|0.014963|0.126095|0.016185|0.096213|0.01235|7.790651|0.205917|0.107515|0.0138|0.522126|169|0.049201|0.016552|0||0||||||||206|0|18|9|9|0.016552
A|XASE|202609|TMS|ODD|0|LYNYN|111|9914.84|1330|963|367|0|367|0|0|0|0|0|0|0|0.073025|0.009401|0.091853|0.011824|0.081635|0.010509|0.059673|0.007682|0.068583|0.008829|7.768147|0.139292|0.139728|0.017987|1.00313|47|0.031277|0.016909|250|0.018217|70|0.022143|0.012172||||||367|0||||
A|XASE|202609|TMS|ODD|250|LNNNN|167|64284.9|8697|8531|166|0|81|0|0|0|43|42|0|0|0.11506|0.016056|0.094277|0.013156|0.073554|0.010264|-0.025181|-0.003514|0.092771|0.012946|7.166235||||||||||||||||||||3|287|81|4310.833984
A|XASE|202609|TMS|ODD|250|LNNYN|190|69826.24|9481|8854|627|0|627|0|0|0|0|0|0|0|-0.087608|-0.011691|-0.088278|-0.011781|-0.09555|-0.012751|-0.042057|-0.005613|-0.059649|-0.00796|7.493517||||||||||||||||||||16|0|0|0.012933
A|XASE|202609|TMS|ODD|250|LNYNN|20|7647.17|995|106|889|0|723|166|0|0|0|0|0|0|0.04802|0.006208|0.046445|0.006005|0.052362|0.00677|0.028493|0.003684|0.085377|0.011038|7.734685|0.151215|0.04802|0.006208|0.317563|889|0.051597|0.138114|0||0||||||||889|0|18|10|0|0.138114
A|XASE|202609|TMS|ODD|250|LNYYN|382|142897.6|22644|22450|194|0|194|0|0|0|0|0|0|0|-0.02268|-0.00302|0.004485|0.000597|0.018608|0.002478|0.028041|0.003734|-0.160928|-0.021429|7.509948|0.123299|0.039381|0.005244|0.319398|194|0.041959|0.016802|0||0||||||||194|0|3|0|0|0.016802
A|XASE|202609|TMS|ODD|250|LYNYN|11|5487.45|753|616|137|0|137|0|0|0|0|0|0|0|0.075766|0.011543|0.075766|0.011543|0.066131|0.010075|0.071241|0.010854|0.168029|0.0256|6.563759|0.234672|0.074891|0.01141|0.319129|137|0.079891|0.021599|0||0||||||||203|0||||
A|XASE|202609|TMS|ROUND|1000|LNNNN|14|19496.23|2714|2271|443|0|243|0|0|0|0|0|200|0|-0.213837|-0.029673|-0.213837|-0.029673|-0.054763|-0.007599|-0.032822|-0.004555|-0.353589|-0.049066|7.206354||||||||||||||||||||2|200|200|86321.761741
A|XASE|202609|TMS|ROUND|1000|LNNYN|4443|7300243.95|1009732|1009102|630|0|630|0|0|0|0|0|0|0|-0.032222|-0.004863|-0.013175|-0.001989|-0.013175|-0.001989|0.053492|0.008074|0.126667|0.019119|6.625317||||||||||||||||||||3|0|0|0.01849
A|XASE|202609|TMS|ROUND|1000|LNYNN|1|2480|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.001612|-0.02|-0.003223|0|0|0.01|0.001612|-0.11|-0.017728|6.205|0.15|0.01|0.001612|0.066667|400|0.07|0.082025|0||0||||||||100|300|1|0|0|0.082025
A|XASE|202609|TMS|ROUND|1000|LNYYN|2539|4609940.53|627309|626706|603|0|603|0|0|0|0|0|0|0|0.062405|0.008105|0.059917|0.007782|-0.063914|-0.008301|-0.073566|-0.009555|0.275025|0.03572|7.699527|0.279784|0.058922|0.007653|0.210598|603|0.110431|0.015592|0||0||||||||1300|143|6|0|0|0.015592
A|XASE|202609|TMS|ROUND|1000|LYNYN|96|197820.96|27121|26921|200|0|200|0|0|0|0|0|0|0|0.34|0.048816|0.34|0.048816|0.34|0.048816|0.34|0.048816|0.2|0.028715|6.965|0.07|0.07|0.01005|1|0|||200|0.01802|0||||||||200|0||||
A|XASE|202609|TMS|ROUND|10000|LNNYN|16|198191.8|26878|26878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMS|ROUND|10000|LNYYN|23|305470|40985|40985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMS|ROUND|10000|LYNYN|3|33371.85|4361|4361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMS|ROUND|20000|LNYYN|1|28490|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMS|ROUND|20000|LYNYN|4|104115.64|13113|12813|300|0|300|0|0|0|0|0|0|0|0.183333|0.025641|0.183333|0.025641|0.183333|0.025641|0.263333|0.03683|0.263333|0.03683|7.15|0.26|0.253333|0.035431|0.974359|100|0.01|0.019385|200|0.019687|0||||||||200|100||||
A|XASE|202609|TMS|ROUND|250|LNNNN|29|20455.15|2979|2679|300|0|100|0|0|0|100|0|100|0|-0.14|-0.018638|-0.14|-0.018638|-0.14|-0.018638|-0.196667|-0.026181|-0.173333|-0.023075|7.511667||||||||||||||||||||3|1|0|71353.218329
A|XASE|202609|TMS|ROUND|250|LNNYN|919|652593.61|92161|92147|14|0|14|0|0|0|0|0|0|0|0.004286|0.00063|0.004286|0.00063|-0.052857|-0.007774|-0.082857|-0.012186|-0.015714|-0.002311|6.799286||||||||||||||||||||2|0|0|0.018827
A|XASE|202609|TMS|ROUND|250|LNYYN|11234|8876139.47|1125642|1125635|7|0|7|0|0|0|0|0|0|0|0.13|0.019104|-0.16|-0.023512|0.13|0.019104|0.13|0.019104|0.13|0.019104|6.805|0.27|0.13|0.019104|0.481481|7|0.07|0.000166|0||0||||||||100|0|1|0|0|0.000166
A|XASE|202609|TMS|ROUND|250|LYNYN|593|475427.89|59446|59146|300|0|300|0|0|0|0|0|0|0|0.083333|0.011658|0.083333|0.011658|0.073333|0.010259|0.096667|0.013523|0.056667|0.007927|7.148333|0.096667|0.11|0.015388|1.137931|0|||200|0.016128|100|0.02|0.000275||||||300|0||||
A|XASE|202609|TMS|ROUND|5000|LNNYN|25|171097.82|23339|23339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMS|ROUND|5000|LNYYN|26|179573.86|24937|24878|59|0|59|0|0|0|0|0|0|0|-0.029831|-0.003756|-0.024915|-0.003138|0.112373|0.014151|-0.070339|-0.008858|0.077966|0.009818|7.941102|0.179831|0.080508|0.010138|0.447691|59|0.049661|0.022521|0||0||||||||200|0|2|0|0|0.022521
A|XASE|202609|TMS|ROUND|5000|LYNYN|21|142139.82|19481|19481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSF|ODD|0|LNNYN|1|48.7|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSF|ODD|0|LYNYN|2|98.85|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSF|ODD|1000|LNNYN|3|8964|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSF|ODD|1000|LNYYN|6|10526.45|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSF|ODD|1000|LYNYN|2|6939.9|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSF|ODD|250|LNNNN|1|680.12|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSF|ODD|250|LNNYN|4|3931.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSF|ODD|250|LNYYN|3|2921|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSF|ROUND|1000|LYNYN|3|14815|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSF|ROUND|5000|LNYYN|2|10003|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSF|ROUND|5000|LYNYN|2|11533.48|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSL|ODD|0|LNNNN|22|2880.02|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|4|
A|XASE|202609|TMSL|ODD|0|LNNYN|11|1067.24|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSL|ODD|0|LNYYN|5|453.75|11|10|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000237|-0.16|-0.003788|42.24|0.02|0|0|0|1|0.01|0.018057|0||0||||||||1|0|1|0|0|0.018057
A|XASE|202609|TMSL|ODD|0|LYNYN|128|13360.8|318|316|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000238|0.05|0.00119|42.02|0.01|0|0|0|2|0.005|0.019252|0||0||||||||2|0||||
A|XASE|202609|TMSL|ODD|1000|LNNNN|57|83678.86|1981|1767|214|0|0|0|0|0|0|155|59|0|0.00743|0.000176|0.009393|0.000223|0.010514|0.000249|0.01271|0.000302|0.025841|0.000613|42.143575||||||||||||||||||||8|424|196|32975.069642
A|XASE|202609|TMSL|ODD|1000|LNNYN|61|179863.56|4317|4264|53|0|53|0|0|0|0|0|0|0|-0.014528|-0.000345|-0.005472|-0.00013|-0.014528|-0.000345|-0.025472|-0.000605|-0.110755|-0.00263|42.118208||||||||||||||||||||2|0|0|0.016579
A|XASE|202609|TMSL|ODD|1000|LNYYN|28|72958.69|1750|1696|54|0|54|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000741|-0.000017|0.01|0.000235|42.579815|0.02|0|0|0|54|0.01|0.018199|0||0||||||||54|0|2|0|0|0.018199
A|XASE|202609|TMSL|ODD|1000|LYNYN|121|234230.64|5592|5562|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000244|-0.04|-0.000975|0|0|0.02|0.000488|0.08|0.001951|41.015|0.01|0.01|0.000244|1|0|||30|0.016568|0||||||||30|0||||
A|XASE|202609|TMSL|ODD|250|LNNNN|17|10987.78|261|184|77|0|0|0|0|0|0|77|0|0|0.003896|0.000092|0.011169|0.000264|0.011169|0.000264|0.02013|0.000475|0.024675|0.000582|42.361948||||||||||||||||||||4|42|21|19904.762794
A|XASE|202609|TMSL|ODD|250|LNNYN|4|2920.52|70|27|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000237|-0.02|-0.000473|-0.010233|-0.000242|-0.023256|-0.00055|-0.03814|-0.000902|42.264767||||||||||||||||||||2|0|0|0.021404
A|XASE|202609|TMSL|ODD|250|LNYYN|3|1674.63|40|19|21|0|21|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000472|-0.02|-0.000472|0|0|42.38|0.02|0|0|0|21|0.01|0.021727|0||0||||||||21|0|1|0|0|0.021727
A|XASE|202609|TMSL|ODD|250|LYNYN|149|83084.83|1975|1975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSL|ROUND|1000|LNNNN|8|32930|800|600|200|0|0|0|0|0|100|100|0|0|0.01|0.000244|0.005|0.000122|-0.005|-0.000122|0.005|0.000122|0.015|0.000366|41.02||||||||||||||||||||2|124|100|15404.22989
A|XASE|202609|TMSL|ROUND|1000|LNNYN|818|3389227.74|81802|81802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSL|ROUND|1000|LNYYN|80|333914.98|8041|8041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSL|ROUND|1000|LYNYN|64|277750.09|6648|6398|250|0|250|0|0|0|0|0|0|0|-0.008|-0.000195|-0.006|-0.000146|0.016|0.000389|0.008|0.000195|0|0|41.097|0.014|0.008|0.000195|0.571429|50|0.015|0.018036|200|0.0173|0||||||||308|0||||
A|XASE|202609|TMSL|ROUND|10000|LNNYN|58|788170.42|19196|19196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSL|ROUND|10000|LNYYN|37|541231.98|12977|12977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSL|ROUND|10000|LYNYN|104|1482455.89|35642|35642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSL|ROUND|20000|LNNYN|46|1325825|32500|32500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSL|ROUND|20000|LNYYN|5|203466|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSL|ROUND|20000|LYNYN|34|1014102.35|24303|24303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSL|ROUND|200000|LNYYN|2|475337.6|11447|11447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSL|ROUND|200000|LYNYN|8|2084551.63|50977|50077|900|0|900|0|0|0|0|0|0|0|-0.02|-0.000491|0.06|0.001474|-0.116667|-0.002867|-0.116667|-0.002867|-0.116667|-0.002867|40.693333|0.013333|0|0|0|900|0.006667|0.018061|0||0||||||||17100|100||||
A|XASE|202609|TMSL|ROUND|5000|LNNNN|2|15352.47|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSL|ROUND|5000|LNNYN|49|403172|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSL|ROUND|5000|LNYYN|21|160567.63|3842|3842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSL|ROUND|5000|LYNYN|112|765419.3|18367|18317|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001207|0.05|0.001207|0.05|0.001207|41.41|0.04|0|0|0|50|0.02|0.016708|0||0||||||||208|0||||
A|XASE|202609|TMSL|ROUND|50000|LNNYN|1|186208|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSL|ROUND|50000|LNYYN|31|2989350.57|71957|71933|24|0|24|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000946|-0.08|-0.001892|-0.08|-0.001892|42.29|0.02|0|0|0|24|0.01|0.023261|0||0||||||||1588|0|1|0|0|0.023261
A|XASE|202609|TMSL|ROUND|50000|LYNYN|26|2183198.52|52693|52693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSWW|ODD|0|LNNNN|61|1110.51|1149|1149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|210|
A|XASE|202609|TMSWW|ODD|0|LNNYN|133|6322.03|6487|6487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSWW|ODD|0|LNYYN|5|114.69|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSWW|ODD|0|LYNYN|2|46.25|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSWW|ROUND|0|LNNNN|31|3322.61|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSWW|ROUND|0|LNNYN|64|6404.06|6525|6525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSWW|ROUND|0|LNYYN|25|3393.51|3379|3379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSWW|ROUND|0|LYNYN|60|7220.19|7047|7047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSWW|ROUND|1000|LNNYN|1|1000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSWW|ROUND|1000|LNYYN|1|2440|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSWW|ROUND|1000|LYNYN|7|7827|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMSWW|ROUND|250|LNNYN|6|2515|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMSWW|ROUND|250|LNYYN|7|4379|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMSWW|ROUND|250|LYNYN|26|18722.16|18454|18454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMTS|ODD|0|LNNYN|2|20.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMTS|ROUND|1000|LNNNN|32|32114|3200|3000|200|0|0|0|0|0|0|0|0|200|0.01|0.000996|0.01|0.000996|0.005|0.000498|0.01|0.000996|0.01|0.000996|10.04||||||||||||||||||||2|357|357|3888034.584014
A|XASE|202609|TMTS|ROUND|1000|LYNYN|2|6020|600|200|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.005|-0.000498|-0.01|-0.000996|-0.01|-0.000996|10.04|0.01|0.01|0.000996|1|0|||400|0.02697|0||||||||600|0||||
A|XASE|202609|TMTS|ROUND|10000|LYNYN|2|35788.05|3561|3561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMTS|ROUND|20000|LYNYN|1|21105|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMTSW|ROUND|0|LNNNN|89|4840.2|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMTSW|ROUND|0|LNNYN|2|180|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMTSW|ROUND|0|LNYYN|1|79.55|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMTSW|ROUND|250|LNNNN|1|359.8|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUS|ODD|0|LNNNN|430|75093.51|430|258|172|0|3|10|2|19|65|41|31|1|-0.003895|-0.000022|-0.005349|-0.000031|-0.005291|-0.000031|-0.040698|-0.000235|-0.062733|-0.000362|173.408198||||||||||||||||||||172|257|131|24842.950463
A|XASE|202609|TMUS|ODD|0|LNNYN|1831|314829.7|1831|1810|21|0|21|0|0|0|0|0|0|0|-0.031905|-0.000184|-0.039524|-0.000229|-0.021905|-0.000127|-0.04619|-0.000267|-0.223333|-0.001291|172.93||||||||||||||||||||21|1|1|0.012743
A|XASE|202609|TMUS|ODD|0|LNYNN|12|2147.13|12|3|9|0|1|1|0|0|6|1|0|0|0.028889|0.000163|0.03|0.000169|0.101111|0.00057|-0.044444|-0.000251|0.088889|0.000501|177.347222|0.123333|0.024444|0.000138|0.198198|9|0.049444|6570.369508|0||0||||||||9|0|9|8|5|6570.369508
A|XASE|202609|TMUS|ODD|0|LNYYN|1118|195438.81|1118|1073|45|0|45|0|0|0|0|0|0|0|0.002667|0.000015|0.001778|0.00001|0.016889|0.000096|0.010889|0.000062|0.137111|0.000778|176.126333|0.096667|0.043556|0.000247|0.450575|45|0.026556|0.013978|0||0||||||||45|0|45|1|1|0.013978
A|XASE|202609|TMUS|ODD|0|LYNYN|331|57982.57|331|241|90|0|90|0|0|0|0|0|0|0|0.008|0.000046|0.004222|0.000024|0.009|0.000052|0.013111|0.000076|0.010778|0.000062|173.502556|0.060889|0.058889|0.000339|0.967153|7|0.034286|0.018198|74|0.014395|9|0.016667|0.008005||||||90|0||||
A|XASE|202609|TMUS|ODD|1000|LNNNN|768|1905073.38|10849|8721|2128|0|60|219|219|195|711|430|222|72|-0.015334|-0.000088|-0.033026|-0.000189|-0.064347|-0.000369|-0.07757|-0.000444|-0.17766|-0.001017|174.607721||||||||||||||||||||166|3329|1690|33729.720713
A|XASE|202609|TMUS|ODD|1000|LNNYN|43254|71984508.95|417572|417095|477|0|477|0|0|0|0|0|0|0|-0.062704|-0.000358|-0.054801|-0.000313|-0.013082|-0.000075|0.011321|0.000065|0.175094|0.000999|175.269308||||||||||||||||||||42|60|53|0.010409
A|XASE|202609|TMUS|ODD|1000|LNYNN|27|65607.18|365|121|244|0|109|47|12|33|25|18|0|0|0.053238|0.000298|0.060246|0.000337|0.03127|0.000175|-0.014836|-0.000083|-0.110779|-0.00062|178.812787|0.106967|0.044754|0.00025|0.418391|244|0.031107|1288.323434|0||0||||||||255|0|19|62|49|1288.323434
A|XASE|202609|TMUS|ODD|1000|LNYYN|13607|23393201.84|135602|134546|1056|0|1056|0|0|0|0|0|0|0|0.00054|0.000003|0.038693|0.000222|0.033939|0.000195|0.058305|0.000334|0.196884|0.001129|174.423063|0.090047|0.02017|0.000116|0.223998|1056|0.034938|0.013006|0||0||||||||1124|0|83|90|60|0.013006
A|XASE|202609|TMUS|ODD|1000|LYNNN|7|18517.39|108|0|38|70|26|82|0|0|0|0|0|0|0.033889|0.000198|0.036667|0.000214|0.018611|0.000109|-0.023426|-0.000137|0.270093|0.001575|171.461944|0.043704|0.032778|0.000191|0.75|44|0.013409|0.244318|64|0.532583|0||||||||108|0||||
A|XASE|202609|TMUS|ODD|1000|LYNYN|1065|2248676.19|13046|10762|2284|0|2284|0|0|0|0|0|0|0|0.024742|0.000144|0.034982|0.000204|0.042163|0.000246|0.055083|0.000321|0.121716|0.000709|171.718067|0.057412|0.055035|0.00032|0.958591|250|0.03746|0.012803|1805|0.011743|229|0.029039|0.008169||||||2300|0||||
A|XASE|202609|TMUS|ODD|10000|LNNNN|96|1205229.07|6905|4463|2442|0|123|225|396|413|670|408|207|0|-0.002559|-0.000015|-0.01276|-0.000073|-0.01407|-0.00008|0.026208|0.00015|0.170745|0.000976|174.862914||||||||||||||||||||36|2958|1742|10345.073736
A|XASE|202609|TMUS|ODD|10000|LNNYN|264|3210018.09|18952|18351|601|0|601|0|0|0|0|0|0|0|-0.022912|-0.000135|-0.022446|-0.000132|0.011248|0.000066|-0.042862|-0.000252|-0.128353|-0.000754|170.161414||||||||||||||||||||11|9|9|0.007608
A|XASE|202609|TMUS|ODD|10000|LNYNN|13|168685.4|996|347|649|0|467|5|0|83|2|0|92|0|0.015223|0.000091|0.054176|0.000323|0.041325|0.000246|0.215285|0.001282|-0.016718|-0.0001|167.925054|0.076918|0.016795|0.0001|0.218349|649|0.030062|7263.684913|0||0||||||||780|0|10|143|49|7263.684913
A|XASE|202609|TMUS|ODD|10000|LNYYN|482|6186351.88|35982|33856|2126|0|2126|0|0|0|0|0|0|0|0.004346|0.000025|0.001157|0.000007|0.02977|0.000173|-0.0023|-0.000013|-0.079694|-0.000462|172.453721|0.09556|0.04826|0.00028|0.505021|2126|0.02365|0.012478|0||0||||||||2356|0|33|0|0|0.012478
A|XASE|202609|TMUS|ODD|10000|LYNNN|3|39043.26|222|0|138|84|63|0|84|75|0|0|0|0|-0.009189|-0.000052|0.020676|0.000118|0.006351|0.000036|0.188378|0.001071|0.297297|0.00169|175.881554|0.050405|0.065|0.00037|1.289544|0|||138|366.581273|84|0.019286|2.299047||||||222|0||||
A|XASE|202609|TMUS|ODD|10000|LYNYN|554|7217597|42402|37562|4840|0|4840|0|0|0|0|0|0|0|0.006486|0.000038|0.009448|0.000055|-0.004248|-0.000025|-0.037481|-0.000219|0.010818|0.000063|170.878281|0.053285|0.046822|0.000274|0.878713|657|0.025723|0.016637|4057|0.011381|126|0.01|0.000233||||||5027|0||||
A|XASE|202609|TMUS|ODD|250|LNNNN|398|237240.41|1376|827|549|0|5|30|13|88|164|137|109|3|0.001184|0.000007|0.013078|0.000076|0.039271|0.00023|0.000528|0.000003|0.034954|0.000204|171.092104||||||||||||||||||||161|824|461|23995.619228
A|XASE|202609|TMUS|ODD|250|LNNYN|23489|17542009.5|100630|100506|124|0|124|0|0|0|0|0|0|0|0.019274|0.000111|0.024677|0.000142|0.004516|0.000026|0.089839|0.000517|0.116371|0.00067|173.721694||||||||||||||||||||33|3|3|0.010663
A|XASE|202609|TMUS|ODD|250|LNYNN|11|6951.77|40|9|31|0|7|10|0|7|3|4|0|0|0.029355|0.000167|0.027419|0.000156|0.033226|0.000189|0.007097|0.00004|0.056774|0.000322|176.154194|0.092258|0.027742|0.000157|0.300699|31|0.032258|3994.271166|0||0||||||||31|0|9|18|5|3994.271166
A|XASE|202609|TMUS|ODD|250|LNYYN|7105|5229695.92|29991|29828|163|0|163|0|0|0|0|0|0|0|-0.017485|-0.000102|-0.019755|-0.000115|-0.007239|-0.000042|0.029202|0.00017|-0.020245|-0.000118|172.097914|0.09227|0.030184|0.000175|0.327128|163|0.031043|0.01115|0||0||||||||165|0|44|14|8|0.01115
A|XASE|202609|TMUS|ODD|250|LYNYN|644|389404.29|2271|1833|438|0|438|0|0|0|0|0|0|0|0.007009|0.000041|-0.002146|-0.000013|-0.002991|-0.000017|-0.017671|-0.000103|-0.087877|-0.000514|171.051667|0.053288|0.050731|0.000297|0.952014|50|0.0216|0.013728|356|0.012269|32|0.01625|0.007047||||||444|0||||
A|XASE|202609|TMUS|ODD|5000|LNNNN|253|1840424.04|10604|7422|3182|0|278|307|218|500|970|734|175|0|-0.015129|-0.000088|-0.002637|-0.000015|-0.024085|-0.00014|-0.075739|-0.000439|-0.063781|-0.00037|172.519782||||||||||||||||||||74|4602|2477|8150.852135
A|XASE|202609|TMUS|ODD|5000|LNNYN|1218|8654120.34|51691|50489|1202|0|1202|0|0|0|0|0|0|0|-0.017754|-0.000105|0.01376|0.000081|0.023727|0.00014|0.104892|0.000621|0.334925|0.001982|169.01213||||||||||||||||||||28|6|6|0.010534
A|XASE|202609|TMUS|ODD|5000|LNYNN|30|207245.39|1236|328|908|0|675|0|47|79|76|31|0|0|0.027775|0.000166|0.035991|0.000215|0.039824|0.000237|0.07717|0.00046|0.131344|0.000783|167.776724|0.120496|0.030099|0.000179|0.249794|908|0.045198|629.147707|0||0||||||||935|0|23|507|176|629.147707
A|XASE|202609|TMUS|ODD|5000|LNYYN|2200|15908340.43|94955|92572|2383|0|2383|0|0|0|0|0|0|0|0.022614|0.000132|0.04906|0.000286|0.054918|0.00032|0.166601|0.000971|0.165279|0.000963|171.546544|0.110621|0.041057|0.000239|0.371154|2383|0.034782|0.010927|0||0||||||||2421|0|57|24|24|0.010927
A|XASE|202609|TMUS|ODD|5000|LYNNN|2|14613.27|88|0|88|0|88|0|0|0|0|0|0|0|0.097727|0.000588|0.097727|0.000588|0.096591|0.000582|0.562955|0.003389|0.441705|0.002659|166.104318|0.088864|0.044545|0.000268|0.501279|39|0.05|0.015604|49|0.014118|0||||||||88|0||||
A|XASE|202609|TMUS|ODD|5000|LYNYN|808|5982836.66|35367|31833|3534|0|3534|0|0|0|0|0|0|0|0.009827|0.000057|0.012349|0.000072|0.058701|0.000343|0.070549|0.000412|0.112762|0.000659|171.102118|0.066353|0.055911|0.000327|0.842637|411|0.05927|0.015819|2782|0.011207|341|0.017331|0.009804||||||3623|0||||
A|XASE|202609|TMUS|ROUND|10000|LNNNN|133|2301693.21|13421|8230|5191|0|190|768|327|431|1978|1231|266|0|0.011661|0.000069|0.009129|0.000054|0.041503|0.000245|0.072566|0.000428|0.030867|0.000182|169.54213||||||||||||||||||||60|6741|3753|9340.490679
A|XASE|202609|TMUS|ROUND|10000|LNNYN|30266|527938602.88|3028293|3026889|1404|0|1404|0|0|0|0|0|0|0|0.001403|0.000008|-0.047194|-0.000276|0.013704|0.00008|0.047343|0.000277|0.296261|0.001734|170.857717||||||||||||||||||||20|268|182|0.006545
A|XASE|202609|TMUS|ROUND|10000|LNYNN|1|17779.12|107|0|107|0|107|0|0|0|0|0|0|0|0.12|0.000722|0.12|0.000722|0.13|0.000782|0.73|0.004393|0.18|0.001083|166.16|0.1|0|0|0|107|0.05|0.074641|0||0||||||||107|0|1|0|0|0.074641
A|XASE|202609|TMUS|ROUND|10000|LNYYN|76112|1329380878.24|7611923|7607963|3960|0|3960|0|0|0|0|0|0|0|-0.011407|-0.000067|-0.020172|-0.000118|-0.015763|-0.000092|-0.100568|-0.000588|-0.037995|-0.000222|171.038391|0.180727|0.01098|0.000064|0.060753|3960|0.084874|0.01321|0||0||||||||5212|17|52|193|148|0.01321
A|XASE|202609|TMUS|ROUND|10000|LYNYN|28937|485289340.72|2895874|2871657|24217|0|24217|0|0|0|0|0|0|0|-0.050134|-0.000297|-0.073266|-0.000433|-0.03555|-0.00021|0.020098|0.000119|0.024335|0.000144|169.038609|0.037261|0.035593|0.000211|0.955229|2095|0.021804|0.012385|20502|0.010341|1620|0.015728|0.015479||||||26730|31||||
A|XASE|202609|TMUS|ROUND|20000|LNNNN|379|14235152.15|83302|46593|36280|0|1201|5087|2704|4922|12350|7100|2916|0|0.005808|0.000034|0.017749|0.000104|0.017141|0.000101|0.00081|0.000005|-0.032303|-0.00019|170.172719||||||||||||||||||||179|38125|25576|10004.397881
A|XASE|202609|TMUS|ROUND|20000|LNNYN|1096|36910234.45|212834|211226|1608|0|1608|0|0|0|0|0|0|0|-0.053277|-0.000307|-0.067562|-0.00039|-0.152295|-0.000878|-0.108613|-0.000627|-0.090093|-0.00052|173.359636||||||||||||||||||||13|0|0|0.014337
A|XASE|202609|TMUS|ROUND|20000|LNYNN|18|643732.49|3727|793|2934|0|1180|332|439|813|170|0|0|0|0.022028|0.000129|0.027658|0.000162|0.071285|0.000417|0.112478|0.000657|0.086489|0.000506|171.077725|0.092035|0.046166|0.00027|0.501611|2934|0.022935|493.699951|0||0||||||||2514|548|15|921|498|493.699951
A|XASE|202609|TMUS|ROUND|20000|LNYYN|1390|52578104.89|308827|306195|2632|0|2632|0|0|0|0|0|0|0|-0.021432|-0.000124|-0.031759|-0.000184|-0.012853|-0.000074|0.077967|0.000451|0.348116|0.002014|172.857295|0.086816|0.022052|0.000128|0.254004|2632|0.032382|0.012939|0||0||||||||3565|283|26|153|153|0.012939
A|XASE|202609|TMUS|ROUND|20000|LYNYN|1442|45469197.95|270172|243756|26416|0|26416|0|0|0|0|0|0|0|-0.006615|-0.000039|-0.020807|-0.000122|-0.01192|-0.00007|-0.011431|-0.000067|0.062536|0.000367|170.627409|0.052284|0.053722|0.000315|1.027514|1576|0.048959|0.01562|21803|0.013127|3037|0.031663|0.013044||||||25615|2648||||
A|XASE|202609|TMUS|ROUND|200000|LNNNN|1|1002000|6000|0|5921|79|0|158|2763|3079|0|0|0|0|0.168875|0.001011|0.279737|0.001675|0.069737|0.000417|-0.180263|-0.001079|-0.450263|-0.002696|167.035||||||||||||||||||||1|6000|6000|9.18391
A|XASE|202609|TMUS|ROUND|200000|LNNYN|463|104725375.97|579723|579723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUS|ROUND|200000|LNYYN|466|131833316.6|742018|741538|480|0|480|0|0|0|0|0|0|0|0.02|0.000121|0.03|0.000182|0.09|0.000545|0.325|0.001967|-0.795|-0.004811|165.23|0.095|0.02|0.000121|0.210526|480|0.0375|0.017158|0||0||||||||1000|20|4|0|0|0.017158
A|XASE|202609|TMUS|ROUND|200000|LYNYN|154|197447576.85|1182812|1181750|1062|0|1062|0|0|0|0|0|0|0|-0.037514|-0.000224|-0.072957|-0.000436|0.006977|0.000042|-0.010584|-0.000063|-0.058851|-0.000352|167.298366|0.048653|0.023493|0.00014|0.482872|329|0.050729|0.016075|600|0.023153|133|0.025038|0.015005||||||2100|232||||
A|XASE|202609|TMUS|ROUND|50000|LNNNN|51|3550609.62|20591|11975|8516|0|52|106|500|1434|3155|2458|811|0|0.007256|0.000042|0.010459|0.000061|0.003264|0.000019|0.078702|0.000459|0.057103|0.000333|171.332941||||||||||||||||||||26|8515|6626|10863.898906
A|XASE|202609|TMUS|ROUND|50000|LNNYN|74563|8099067890.48|45827652|45826731|921|0|921|0|0|0|0|0|0|0|0.007188|0.000042|-0.004984|-0.000029|0.04823|0.00028|0.063051|0.000366|-0.073876|-0.000429|172.33614||||||||||||||||||||9|101|101|0.016242
A|XASE|202609|TMUS|ROUND|50000|LNYNN|1|77677.04|413|0|413|0|0|0|117|0|0|0|296|0|-0.045666|-0.000243|-0.147167|-0.000782|-0.39201|-0.002084|-0.460993|-0.002451|-0.252494|-0.001342|188.115|0.19|0.07|0.000372|0.368421|413|0.06|22973.222991|0||0||||||||100|313|1|413|217|22973.222991
A|XASE|202609|TMUS|ROUND|50000|LNYYN|97812|10289246297.78|59793845|59784853|8992|0|8992|0|0|0|0|0|0|0|0.024173|0.000143|0.005732|0.000034|-0.017509|-0.000103|-0.030718|-0.000181|0.031625|0.000187|169.322393|0.122208|0.035642|0.00021|0.291649|8992|0.043283|0.016262|0||0||||||||20800|680|78|275|215|0.016262
A|XASE|202609|TMUS|ROUND|50000|LYNYN|880|91056091.84|532932|524840|8092|0|8092|0|0|0|0|0|0|0|-0.00935|-0.000055|-0.026951|-0.000158|0.019654|0.000115|0.01066|0.000062|-0.02156|-0.000126|170.67191|0.046875|0.050006|0.000293|1.066806|421|0.011045|0.017643|6472|0.016382|1199|0.014445|0.005103||||||9290|945||||
A|XASE|202609|TMUSI|ODD|0|LNNNN|104|4361.49|226|213|13|0|0|0|0|0|0|0|3|10|-0.192308|-0.010045|-0.252308|-0.013179|-0.252308|-0.013179|-0.264615|-0.013822|-0.349231|-0.018242|19.144615||||||||||||||||||||9|16|10|948987.681176
A|XASE|202609|TMUSI|ODD|0|LNNYN|234|24827.04|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSI|ODD|0|LNYYN|544|68316.47|3595|3595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSI|ODD|0|LYNYN|69|7406.18|382|367|15|0|15|0|0|0|0|0|0|0|0.188|0.009822|0.24|0.012539|0.24|0.012539|0.250667|0.013096|0.34|0.017764|19.14|0.284|0.284|0.014838|1|0|||15|0.017544|0||||||||19|0||||
A|XASE|202609|TMUSI|ODD|1000|LNNNN|15|18721.51|972|936|36|0|0|0|0|0|0|0|0|36|-0.02|-0.001011|-0.02|-0.001011|-0.02|-0.001011|-0.02|-0.001011|-0.02|-0.001011|19.785||||||||||||||||||||1|104|104|555181.451872
A|XASE|202609|TMUSI|ODD|1000|LNNYN|54|88034.85|4555|4555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSI|ODD|1000|LNYNN|8|10533.6|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|78|
A|XASE|202609|TMUSI|ODD|1000|LNYYN|4481|7111711.58|373826|373826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSI|ODD|1000|LYNYN|27|36526.7|1871|1871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMUSI|ODD|250|LNNNN|23|16714.94|859|857|2|0|0|0|0|2|0|0|0|0|-0.16|-0.008368|-0.16|-0.008368|-0.16|-0.008368|-0.16|-0.008368|-0.28|-0.014644|19.12||||||||||||||||||||1|0|0|280.125531
A|XASE|202609|TMUSI|ODD|250|LNNYN|76|39484|2037|2037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSI|ODD|250|LNYNN|3|2285.69|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|74|74|
A|XASE|202609|TMUSI|ODD|250|LNYYN|4875|2982105.5|154934|154934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSI|ODD|250|LYNYN|71|41654.61|2148|2112|36|0|36|0|0|0|0|0|0|0|0.02|0.001011|0.02|0.001011|0.02|0.001011|0.02|0.001011|0.02|0.001011|19.785|0.15|0.15|0.007582|1|0|||36|0.014368|0||||||||36|0||||
A|XASE|202609|TMUSI|ROUND|1000|LNNNN|48|142586.47|7404|7404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSI|ROUND|1000|LNNYN|151|301429.07|15669|15669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSI|ROUND|1000|LNYNN|2|9238.86|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSI|ROUND|1000|LNYYN|13537|45363358.93|2400057|2400057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSI|ROUND|1000|LYNYN|131|384044.38|19633|19633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMUSI|ROUND|10000|LNNNN|2|23580|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|TMUSI|ROUND|10000|LNNYN|8|98261|5050|5050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSI|ROUND|10000|LNYYN|56|587049.02|29399|29399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSI|ROUND|20000|LNYYN|2|63008|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSI|ROUND|20000|LYNYN|1|31440|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMUSI|ROUND|5000|LNNNN|7|40030.91|2059|2059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSI|ROUND|5000|LNNYN|12|97217.72|5010|5010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSI|ROUND|5000|LNYYN|3473|20763751.74|1088460|1088460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSI|ROUND|5000|LYNYN|11|77756|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMUSL|ODD|0|LNNNN|55|1872.21|85|82|3|0|0|0|0|0|0|0|0|3|-0.13|-0.005998|-0.13|-0.005998|-0.13|-0.005998|-0.13|-0.005998|-0.13|-0.005998|21.675||||||||||||||||||||3|9|4|720598.880339
A|XASE|202609|TMUSL|ODD|0|LNNYN|176|15221.93|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSL|ODD|0|LNYYN|273|33382.76|1471|1471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSL|ODD|0|LYNYN|63|5048.68|228|223|5|0|5|0|0|0|0|0|0|0|0.118|0.005444|0.118|0.005444|0.118|0.005444|0.118|0.005444|0.134|0.006182|21.675|0.13|0.122|0.005629|0.938462|2|0.01|0.019389|3|0.025291|0||||||||5|0||||
A|XASE|202609|TMUSL|ODD|1000|LNNNN|7|11277.56|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSL|ODD|1000|LNNYN|13|16924.46|769|769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSL|ODD|1000|LNYYN|4314|7482191.83|329313|329313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSL|ODD|1000|LYNYN|37|58722.06|2657|2657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMUSL|ODD|250|LNNNN|1|261.6|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSL|ODD|250|LNNYN|52|22762.52|1041|1041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSL|ODD|250|LNYYN|820|545291.71|23928|23928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSL|ODD|250|LYNYN|62|35544.96|1605|1569|36|0|36|0|0|0|0|0|0|0|0.05|0.00231|0.02|0.000924|0.02|0.000924|0.05|0.00231|0.03|0.001386|21.645|0.05|0.05|0.00231|1|0|||36|0.016222|0||||||||36|0||||
A|XASE|202609|TMUSL|ROUND|1000|LNNNN|12|42476.63|1950|1793|157|0|0|0|0|157|0|0|0|0|-0.02|-0.000923|-0.02|-0.000923|-0.02|-0.000923|-0.05|-0.002308|-0.03|-0.001385|21.66||||||||||||||||||||1|157|157|777.005725
A|XASE|202609|TMUSL|ROUND|1000|LNNYN|2288|6572108.35|295188|295188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSL|ROUND|1000|LNYYN|5254|19511813.05|854236|854236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSL|ROUND|1000|LYNYN|121|334478.26|15093|14936|157|0|157|0|0|0|0|0|0|0|0.02|0.000924|0.02|0.000924|0.02|0.000924|0.05|0.00231|0.03|0.001386|21.645|0.05|0.05|0.00231|1|0|||157|0.017682|0||||||||100|57||||
A|XASE|202609|TMUSL|ROUND|10000|LNNYN|4|43615|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSL|ROUND|10000|LNYYN|174|2048718.27|89863|89863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSL|ROUND|10000|LYNYN|3|39330|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMUSL|ROUND|20000|LNYYN|323|7760625.6|340080|340080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSL|ROUND|5000|LNNNN|9|64966.66|2998|2962|36|0|0|0|0|0|36|0|0|0|-0.05|-0.00231|-0.02|-0.000924|-0.02|-0.000924|-0.05|-0.00231|-0.03|-0.001386|21.645||||||||||||||||||||1|136|136|4589.081252
A|XASE|202609|TMUSL|ROUND|5000|LNNYN|323|2202024.52|98834|98834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSL|ROUND|5000|LNYYN|9774|69981037.86|3062918|3062918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSL|ROUND|5000|LYNYN|9|75434.9|3393|3393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMUSZ|ODD|0|LNNNN|101|3800.93|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|11|
A|XASE|202609|TMUSZ|ODD|0|LNNYN|156|13629.9|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSZ|ODD|0|LNYNN|1|18.85|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|TMUSZ|ODD|0|LNYYN|114|12900.49|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSZ|ODD|0|LYNYN|62|6060.53|313|290|23|0|23|0|0|0|0|0|0|0|-0.025217|-0.001323|-0.003478|-0.000183|-0.003478|-0.000183|0.018261|0.000958|0.336957|0.017681|19.057826|0.031304|0.031304|0.001643|1|0|||23|0.014962|0||||||||23|0||||
A|XASE|202609|TMUSZ|ODD|1000|LNNNN|10|14433.25|757|666|91|0|0|0|0|78|13|0|0|0|-0.031429|-0.00166|-0.031429|-0.00166|-0.031429|-0.00166|-0.031429|-0.00166|-0.081429|-0.004302|18.93||||||||||||||||||||2|108|24|1990.415352
A|XASE|202609|TMUSZ|ODD|1000|LNNYN|30|49340.73|2570|2506|64|0|64|0|0|0|0|0|0|0|-0.06|-0.003153|-0.06|-0.003153|-0.06|-0.003153|-0.01|-0.000525|0.19|0.009984|19.03||||||||||||||||||||1|0|0|0.010504
A|XASE|202609|TMUSZ|ODD|1000|LNYYN|564|908330.17|46796|46718|78|0|78|0|0|0|0|0|0|0|0.03|0.001587|0.03|0.001587|0.03|0.001587|0.03|0.001587|0.02|0.001058|18.905|0.19|0.03|0.001587|0.157895|78|0.08|0.018196|0||0||||||||78|0|1|0|0|0.018196
A|XASE|202609|TMUSZ|ODD|1000|LYNYN|41|64367.22|3318|3254|64|0|64|0|0|0|0|0|0|0|-0.11|-0.005793|-0.06|-0.00316|-0.06|-0.00316|-0.01|-0.000527|0.19|0.010005|18.99|0.02|0.02|0.001053|1|0|||64|0.006468|0||||||||64|0||||
A|XASE|202609|TMUSZ|ODD|250|LNNNN|10|6471.9|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|TMUSZ|ODD|250|LNNYN|31|16498.58|861|861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSZ|ODD|250|LNYYN|375|215343.49|11042|11042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSZ|ODD|250|LYNYN|70|43204.49|2240|2240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMUSZ|ROUND|1000|LNNNN|17|48936.57|2606|2306|300|0|0|0|0|100|0|0|200|0|-0.233333|-0.012587|-0.233333|-0.012587|-0.24|-0.012946|-0.246667|-0.013306|-0.3|-0.016183|18.538333||||||||||||||||||||3|400|300|109482.931652
A|XASE|202609|TMUSZ|ROUND|1000|LNNYN|90|191337.96|9919|9919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSZ|ROUND|1000|LNYYN|2542|8390947.34|431410|431249|161|0|161|0|0|0|0|0|0|0|-0.005217|-0.000276|-0.015217|-0.000806|-0.015217|-0.000806|-0.015217|-0.000806|-0.025217|-0.001336|18.88|0.14|0.034783|0.001842|0.248447|161|0.052609|0.017414|0||0||||||||100|61|1|0|0|0.017414
A|XASE|202609|TMUSZ|ROUND|1000|LYNYN|244|686633.11|35019|34719|300|0|300|0|0|0|0|0|0|0|0.233333|0.012587|0.233333|0.012587|0.24|0.012946|0.246667|0.013306|0.3|0.016183|18.538333|0.243333|0.243333|0.013126|1|0|||300|0.025151|0||||||||300|0||||
A|XASE|202609|TMUSZ|ROUND|10000|LNNNN|13|162533.82|8370|8370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSZ|ROUND|10000|LNNYN|6|79222.38|4068|4068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSZ|ROUND|10000|LNYYN|8|107231.85|5513|5513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSZ|ROUND|10000|LYNYN|5|64504.68|3336|3336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMUSZ|ROUND|5000|LNNNN|10|86192.72|4440|4440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSZ|ROUND|5000|LNNYN|18|146737.13|7620|7620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMUSZ|ROUND|5000|LNYYN|1225|7573919.46|389237|389237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMUSZ|ROUND|5000|LYNYN|25|180916.03|9335|9335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMV|ODD|0|LNNNN|85|15661.8|350|347|3|0|0|0|0|0|2|1|0|0|0.01|0.000232|0.01|0.000232|0.023333|0.000542|0.043333|0.001006|0.05|0.001161|43.078333||||||||||||||||||||2|3|3|12470.363532
A|XASE|202609|TMV|ODD|0|LNNYN|466|77628.4|1682|1651|31|0|31|0|0|0|0|0|0|0|-0.012581|-0.000283|-0.01|-0.000225|-0.021613|-0.000487|-0.006129|-0.000138|-0.064839|-0.001461|44.388871||||||||||||||||||||9|0|0|0.014981
A|XASE|202609|TMV|ODD|0|LNYNN|2|87.37|2|0|2|0|0|1|0|0|1|0|0|0|0.025|0.000572|0.02|0.000458|0.01|0.000229|0.055|0.001259|-0.21|-0.004807|43.6825|0.035|0.005|0.000114|0.142857|2|0.015|4902.713865|0||0||||||||2|0|2|0|0|4902.713865
A|XASE|202609|TMV|ODD|0|LNYYN|23|2225.98|47|46|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000906|-0.03|-0.00068|-0.02|-0.000453|0.04|0.000906|0.35|0.007929|44.14|0.06|0.02|0.000453|0.333333|1|0.02|0.018919|0||0||||||||1|0|1|0|0|0.018919
A|XASE|202609|TMV|ODD|0|LYNNN|1|44.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMV|ODD|0|LYNYN|569|57710.35|1288|1267|21|0|21|0|0|0|0|0|0|0|-0.003333|-0.000075|-0.00381|-0.000086|0.007143|0.00016|0.005714|0.000128|0.01381|0.00031|44.521429|0.011429|0.008095|0.000182|0.708333|7|0.005|0.017897|14|0.010648|0||||||||21|0||||
A|XASE|202609|TMV|ODD|1000|LNNNN|17033|19385482.77|434954|427659|7295|0|0|50|287|946|3639|2074|299|0|0.011774|0.000264|0.01165|0.000261|0.007231|0.000162|0.000454|0.00001|0.015735|0.000353|44.576814||||||||||||||||||||166|10012|7725|9643.797351
A|XASE|202609|TMV|ODD|1000|LNNYN|606|970481.88|21302|16995|4307|0|4307|0|0|0|0|0|0|0|-0.012224|-0.000275|-0.011249|-0.000253|-0.011739|-0.000264|0.003859|0.000087|-0.017954|-0.000404|44.441886||||||||||||||||||||89|0|0|0.015266
A|XASE|202609|TMV|ODD|1000|LNYNN|5|5586.75|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMV|ODD|1000|LNYYN|67|108355.27|2340|2072|268|0|268|0|0|0|0|0|0|0|-0.006343|-0.000136|-0.007239|-0.000156|-0.001716|-0.000037|0.003881|0.000083|-0.024552|-0.000528|46.522836|0.02|0|0|0|268|0.01|0.015932|0||0||||||||268|0|6|0|0|0.015932
A|XASE|202609|TMV|ODD|1000|LYNNN|135|149467.75|3375|3375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMV|ODD|1000|LYNYN|803|1582320.66|35408|31254|4154|0|4154|0|0|0|0|0|0|0|-0.009148|-0.000205|-0.008139|-0.000182|-0.006225|-0.000139|-0.014856|-0.000333|-0.049701|-0.001113|44.645187|0.009227|0.010794|0.000242|1.169841|193|0.005|0.016983|3539|0.015304|422|0.01|0.00939||||||4167|0||||
A|XASE|202609|TMV|ODD|250|LNNNN|388|220563.34|4909|4404|505|0|0|0|0|166|194|122|23|0|0.01204|0.000269|0.007386|0.000165|0.007465|0.000167|0.008832|0.000198|0.025663|0.000574|44.674475||||||||||||||||||||26|324|259|12387.029816
A|XASE|202609|TMV|ODD|250|LNNYN|818|598731.21|13065|12610|455|0|455|0|0|0|0|0|0|0|-0.009978|-0.000225|-0.007209|-0.000163|-0.007055|-0.000159|-0.023516|-0.00053|-0.020396|-0.00046|44.359791||||||||||||||||||||30|10|10|0.014308
A|XASE|202609|TMV|ODD|250|LNYYN|102|72566.83|1577|1539|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000226|0.000526|0.000012|-0.041579|-0.00094|-0.155263|-0.003509|-0.174211|-0.003937|44.247368|0.02|0|0|0|38|0.01|0.016316|0||0||||||||38|0|2|0|0|0.016316
A|XASE|202609|TMV|ODD|250|LYNYN|701|438488.27|9788|9565|223|0|223|0|0|0|0|0|0|0|-0.011435|-0.000255|-0.008879|-0.000198|-0.022466|-0.000502|-0.006457|-0.000144|0.014843|0.000331|44.776659|0.006951|0.010359|0.000231|1.490323|0|||193|0.016334|30|0.012667|0.012275||||||223|0||||
A|XASE|202609|TMV|ROUND|1000|LNNNN|55179|252370523.81|5518106|5505542|12564|0|0|428|1100|2867|4738|2200|1231|0|0.011897|0.000264|0.011388|0.000253|0.010068|0.000224|0.004038|0.00009|-0.000055|-0.000001|45.005689||||||||||||||||||||127|55435|37372|9318.379826
A|XASE|202609|TMV|ROUND|1000|LNNYN|7015|31592127.41|701574|701479|95|0|95|0|0|0|0|0|0|0|-0.010421|-0.000235|-0.010421|-0.000235|-0.010947|-0.000247|-0.012947|-0.000292|0.105789|0.002389|44.274895||||||||||||||||||||4|100|100|0.019373
A|XASE|202609|TMV|ROUND|1000|LNYNN|40|191403.19|4011|3900|111|0|0|111|0|0|0|0|0|0|0.01|0.000226|0.01|0.000226|-0.03|-0.000677|-0.05|-0.001129|-0.15|-0.003387|44.29|0.02|0|0|0|111|0.01|0.257753|0||0||||||||111|0|1|440|320|0.257753
A|XASE|202609|TMV|ROUND|1000|LNYYN|271|1222306|27100|27100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TMV|ROUND|1000|LYNNN|587|2645572|58700|58700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMV|ROUND|1000|LYNYN|1098|4939208.48|110048|95320|14728|0|14728|0|0|0|0|0|0|0|-0.014033|-0.000312|-0.013127|-0.000292|-0.015451|-0.000344|-0.006505|-0.000145|-0.010705|-0.000238|44.968749|0.009932|0.01129|0.000251|1.136724|500|0.006|0.019233|12928|0.016488|1300|0.01|0.015122||||||14633|95||||
A|XASE|202609|TMV|ROUND|10000|LNNYN|43|564724.22|12905|12905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMV|ROUND|10000|LNYYN|12|160955.88|3485|3485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMV|ROUND|10000|LYNNN|1|18052|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMV|ROUND|10000|LYNYN|129|1824564|40275|39766|509|0|509|0|0|0|0|0|0|0|-0.01|-0.000224|-0.019273|-0.000433|-0.000727|-0.000016|0.01|0.000224|0.132908|0.002984|44.545098|0.01|0.01|0.000224|1|0|||509|0.019302|0||||||||473|36||||
A|XASE|202609|TMV|ROUND|20000|LNNYN|87|2722409.9|61394|61394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMV|ROUND|20000|LNYYN|12|398801.19|8777|8749|28|0|28|0|0|0|0|0|0|0|-0.14|-0.003178|-0.11|-0.002497|-0.04|-0.000908|0.1|0.00227|0.22|0.004994|44.05|0.4|0.26|0.005902|0.65|28|0.07|0.016007|0||0||||||||500|0|1|0|0|0.016007
A|XASE|202609|TMV|ROUND|20000|LYNYN|148|5376303.93|119732|119615|117|0|117|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.13|-0.003013|-0.11|-0.00255|-0.11|-0.00255|43.145|0.01|0.01|0.000232|1|0|||117|0.018712|0||||||||100|17||||
A|XASE|202609|TMV|ROUND|200000|LNNYN|1|233328|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMV|ROUND|200000|LYNYN|3|1031963.93|21389|21389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMV|ROUND|5000|LNNNN|377|2901581.89|64978|38831|26147|0|67|363|351|2767|13069|5506|4024|0|0.009799|0.00022|0.008354|0.000188|0.013509|0.000304|0.008228|0.000185|0.017532|0.000394|44.48311||||||||||||||||||||160|9530|8427|15665.339995
A|XASE|202609|TMV|ROUND|5000|LNNYN|585|3331965.72|69027|69027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMV|ROUND|5000|LNYNN|1|5770.7|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMV|ROUND|5000|LNYYN|19|139235.02|3010|2958|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.05|-0.001135|-0.01|-0.000227|-0.05|-0.001135|44.07|0.02|0|0|0|52|0.01|0.009914|0||0||||||||182|0|1|0|0|0.009914
A|XASE|202609|TMV|ROUND|5000|LYNNN|37|331356|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMV|ROUND|5000|LYNYN|351|2548126.54|56764|33338|23426|0|23426|0|0|0|0|0|0|0|-0.009601|-0.000216|-0.008386|-0.000189|-0.011999|-0.00027|-0.009002|-0.000202|-0.012165|-0.000273|44.484236|0.00995|0.010061|0.000226|1.011155|202|0.005|0.017732|22993|0.017876|231|0.01|0.02046||||||19075|4944||||
A|XASE|202609|TMV|ROUND|50000|LNNYN|22|1215421.3|27771|27771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMV|ROUND|50000|LYNYN|41|2776307.24|60109|60109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMVE|ODD|0|LNNNN|10|191.03|11|9|2|0|0|0|0|0|0|0|2|0|0.005|0.000288|0.005|0.000288|0.005|0.000288|0.01|0.000576|0.01|0.000576|17.355||||||||||||||||||||2|1|0|54450.769163
A|XASE|202609|TMVE|ODD|0|LNNYN|15|710.34|41|40|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000576|-0.01|-0.000576|-0.01|-0.000576|0|0|0.01|0.000576|17.365||||||||||||||||||||1|0|0|0.019353
A|XASE|202609|TMVE|ODD|0|LNYYN|1|104.16|6|5|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001152|-0.03|-0.001728|17.36|0.02|0|0|0|1|0.01|0.022271|0||0||||||||6|0|1|0|0|0.022271
A|XASE|202609|TMVE|ODD|0|LYNYN|39|2261.08|130|64|66|0|66|0|0|0|0|0|0|0|-0.005303|-0.000306|-0.007879|-0.000454|-0.008939|-0.000515|-0.009394|-0.000541|-0.008939|-0.000515|17.352727|0.01|0.01|0.000576|1|0|||66|0.019079|0||||||||66|0||||
A|XASE|202609|TMVE|ODD|1000|LNNYN|1|1718.64|99|0|99|0|99|0|0|0|0|0|0|0|-0.03|-0.001728|-0.03|-0.001728|-0.03|-0.001728|-0.03|-0.001728|-0.03|-0.001728|17.365||||||||||||||||||||1|0|0|0.00626
A|XASE|202609|TMVE|ODD|1000|LYNYN|41|53378.31|3075|2678|397|0|397|0|0|0|0|0|0|0|-0.022292|-0.001293|-0.025617|-0.001485|-0.024484|-0.00142|-0.026675|-0.001547|-0.052972|-0.003072|17.245831|0.01|0.01|0.00058|1|0|||397|0.020686|0||||||||397|0||||
A|XASE|202609|TMVE|ODD|250|LNNYN|4|2321.82|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMVE|ODD|250|LYNYN|69|35390.4|2029|1556|473|0|473|0|0|0|0|0|0|0|-0.007315|-0.000423|-0.008161|-0.000472|-0.012854|-0.000743|-0.013869|-0.000802|-0.010888|-0.000629|17.3013|0.01|0.01|0.000578|1|0|||473|0.018843|0||||||||473|0||||
A|XASE|202609|TMVE|ROUND|1000|LNNNN|3759|6541027|376000|365654|10346|0|0|0|0|0|101|507|4559|5179|0.013187|0.000762|0.013879|0.000802|0.014893|0.00086|0.017842|0.001031|0.020069|0.001159|17.312786||||||||||||||||||||140|4546|3924|607160.334747
A|XASE|202609|TMVE|ROUND|1000|LNNYN|86|149099|8600|8429|171|0|171|0|0|0|0|0|0|0|-0.01152|-0.000665|-0.015497|-0.000894|-0.012281|-0.000708|-0.013041|-0.000752|-0.042515|-0.002452|17.336404||||||||||||||||||||5|0|0|0.010554
A|XASE|202609|TMVE|ROUND|1000|LNYNN|6|10397|600|499|101|0|0|0|0|0|0|0|101|0|0.019802|0.001148|0.019901|0.001154|0.029802|0.001728|0.029802|0.001728|0.049604|0.002877|17.242376|0.02|0|0|0|101|0.01|130742.437338|0||0||||||||200|0|2|88|88|130742.437338
A|XASE|202609|TMVE|ROUND|1000|LNYYN|2|3448|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMVE|ROUND|1000|LYNNN|1|1756|100|0|100|0|0|0|0|0|0|0|0|100|0.01|0.000569|0.01|0.000569|0.01|0.000569|0.01|0.000569|0.01|0.000569|17.56|0|0|0||0|||100|643746.392834|0||||||||100|0||||
A|XASE|202609|TMVE|ROUND|1000|LYNYN|311|612338.36|35186|25906|9280|0|9280|0|0|0|0|0|0|0|-0.012931|-0.000747|-0.013427|-0.000775|-0.014526|-0.000839|-0.017651|-0.001019|-0.018836|-0.001088|17.318244|0.009461|0.009461|0.000546|1|0|||9280|0.017395|0||||||||9300|0||||
A|XASE|202609|TMVE|ROUND|10000|LYNYN|25|353925.04|19958|19958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMVE|ROUND|20000|LYNYN|32|1162722.72|66972|66972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMVE|ROUND|5000|LYNYN|13|91575.22|5231|5231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMVE|ROUND|50000|LYNYN|10|559040|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMYY|ODD|0|LNNNN|1|21.8|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMYY|ODD|0|LNNYN|45|1147.8|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMYY|ODD|0|LNYYN|17|1482.35|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMYY|ODD|0|LYNYN|4|176.06|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMYY|ODD|1000|LNNYN|1|1105.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMYY|ODD|1000|LNYYN|1|2155.02|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMYY|ODD|1000|LYNYN|7|9469.08|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMYY|ODD|250|LNNYN|4|1976.79|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TMYY|ODD|250|LNYYN|4|1781.49|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMYY|ODD|250|LYNYN|6|3431.91|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMYY|ROUND|1000|LNYYN|5|13400|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMYY|ROUND|1000|LYNYN|10|25727.92|1156|1156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMYY|ROUND|10000|LYNYN|1|17528|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TMYY|ROUND|5000|LNYYN|1|8800|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TMYY|ROUND|5000|LYNYN|2|13212|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNA|ODD|0|LNNNN|49|3998.88|62|51|11|0|0|0|2|5|4|0|0|0|0.008182|0.000129|0.012727|0.000201|0|0|0.121818|0.001921|0.069091|0.00109|63.414545||||||||||||||||||||11|11|11|2163.623458
A|XASE|202609|TNA|ODD|0|LNNYN|242|23641.07|375|357|18|0|18|0|0|0|0|0|0|0|-0.005|-0.000076|-0.017222|-0.000262|0.022222|0.000338|0.021667|0.00033|-0.011111|-0.000169|65.663889||||||||||||||||||||11|0|0|0.016048
A|XASE|202609|TNA|ODD|0|LNYYN|111|10300.6|162|161|1|0|1|0|0|0|0|0|0|0|0.03|0.00046|-0.05|-0.000766|-0.05|-0.000766|0|0|0.45|0.006894|65.27|0.02|0|0|0|1|0.01|0.00023|0||0||||||||1|0|1|0|0|0.00023
A|XASE|202609|TNA|ODD|0|LYNYN|934|87700.5|1385|1352|33|0|33|0|0|0|0|0|0|0|-0.011212|-0.000171|0.007879|0.000121|0.008485|0.00013|-0.035152|-0.000538|-0.084242|-0.001288|65.384091|0.01|0.009697|0.000148|0.969697|1|0.005|0.015207|32|0.013934|0||||||||33|0||||
A|XASE|202609|TNA|ODD|1000|LNNNN|110|300220.51|4640|3288|1352|0|0|0|23|392|883|20|34|0|0.011346|0.000171|0.013469|0.000203|-0.00193|-0.000029|0.023388|0.000353|0.000821|0.000012|66.295362||||||||||||||||||||34|774|633|3849.966592
A|XASE|202609|TNA|ODD|1000|LNNYN|3889|10608364.64|167109|165972|1137|0|1137|0|0|0|0|0|0|0|-0.01051|-0.000162|-0.011513|-0.000177|0.001003|0.000015|-0.038417|-0.000591|-0.054362|-0.000837|64.97493||||||||||||||||||||29|26|26|0.012642
A|XASE|202609|TNA|ODD|1000|LNYNN|1|3660|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNA|ODD|1000|LNYYN|682|1949355.3|30426|30022|404|0|404|0|0|0|0|0|0|0|-0.011832|-0.000182|-0.033218|-0.000512|-0.043564|-0.000671|-0.10953|-0.001688|-0.141312|-0.002177|64.89995|0.02|0|0|0|404|0.01|0.013662|0||0||||||||453|0|12|25|25|0.013662
A|XASE|202609|TNA|ODD|1000|LYNYN|1737|4559113.63|71777|70535|1242|0|1242|0|0|0|0|0|0|0|-0.00868|-0.000133|-0.001385|-0.000021|0.024074|0.000368|0.034259|0.000524|0.013285|0.000203|65.349493|0.009968|0.010201|0.000156|1.023425|59|0.005|0.018476|1139|0.014212|44|0.01|0.01717||||||1299|0||||
A|XASE|202609|TNA|ODD|250|LNNNN|23|11234.31|171|128|43|0|0|0|0|20|12|11|0|0|0.010465|0.000152|0.006977|0.000102|0.00907|0.000132|-0.078372|-0.001141|-0.208605|-0.003037|68.681512||||||||||||||||||||6|52|42|4217.427851
A|XASE|202609|TNA|ODD|250|LNNYN|279|147936|2357|2316|41|0|41|0|0|0|0|0|0|0|-0.006098|-0.000093|-0.01|-0.000152|-0.024634|-0.000375|-0.011951|-0.000182|-0.107561|-0.001637|65.695||||||||||||||||||||5|0|0|0.011214
A|XASE|202609|TNA|ODD|250|LNYYN|102|51621.61|819|802|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000144|-0.008235|-0.000119|-0.064118|-0.000923|0.234706|0.00338|0.248824|0.003583|69.438235|0.02|0|0|0|17|0.01|0.019052|0||0||||||||17|0|2|0|0|0.019052
A|XASE|202609|TNA|ODD|250|LYNYN|779|419032.02|6639|6500|139|0|139|0|0|0|0|0|0|0|-0.005612|-0.000086|-0.006835|-0.000105|-0.023165|-0.000355|-0.068489|-0.00105|0.008201|0.000126|65.205468|0.010791|0.009928|0.000152|0.92|12|0.005|0.017909|127|0.012686|0||||||||147|0||||
A|XASE|202609|TNA|ODD|5000|LNNNN|107|602580.85|9745|8771|974|0|0|0|0|706|268|0|0|0|0.008244|0.000127|0.005185|0.00008|0.015349|0.000237|0.012782|0.000197|0.048922|0.000755|64.765862||||||||||||||||||||11|984|753|1510.448579
A|XASE|202609|TNA|ODD|5000|LNNYN|203|1105336.02|17051|16491|560|0|560|0|0|0|0|0|0|0|-0.003107|-0.000048|0.001375|0.000021|0.032625|0.000504|-0.062375|-0.000963|-0.018232|-0.000282|64.744536||||||||||||||||||||6|0|0|0.011953
A|XASE|202609|TNA|ODD|5000|LNYNN|2|10730.7|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|0|
A|XASE|202609|TNA|ODD|5000|LNYYN|32|175585.29|2736|2393|343|0|343|0|0|0|0|0|0|0|-0.007609|-0.000113|-0.014665|-0.000218|-0.047959|-0.000712|-0.091574|-0.001359|-0.163878|-0.002431|67.40309|0.02|0|0|0|343|0.01|0.017866|0||0||||||||343|0|4|0|0|0.017866
A|XASE|202609|TNA|ODD|5000|LYNNN|1|6057.81|99|0|99|0|0|0|99|0|0|0|0|0|0.01|0.000163|0.01|0.000163|-0.01|-0.000163|0.03|0.00049|-0.09|-0.001471|61.19|0|0|0||0|||99|1.04178|0||||||||99|0||||
A|XASE|202609|TNA|ODD|5000|LYNYN|159|903232.55|13755|12205|1550|0|1550|0|0|0|0|0|0|0|-0.012187|-0.000186|-0.010161|-0.000155|0.006968|0.000107|0.0072|0.00011|-0.021574|-0.00033|65.346968|0.01|0.01|0.000153|1|0|||1550|0.014719|0||||||||1551|0||||
A|XASE|202609|TNA|ROUND|10000|LNNNN|2925|35422768.51|555854|542516|13338|0|179|378|0|6131|5762|708|180|0|0.008602|0.00013|0.012351|0.000186|0.013584|0.000205|0.005489|0.000083|0.049822|0.000751|66.323935||||||||||||||||||||73|14422|11709|3614.492341
A|XASE|202609|TNA|ROUND|10000|LNNYN|1679|21827752.18|336633|336346|287|0|287|0|0|0|0|0|0|0|-0.044843|-0.000711|-0.059686|-0.000947|-0.003031|-0.000048|0.106934|0.001697|0.151463|0.002403|63.029251||||||||||||||||||||2|0|0|0.003559
A|XASE|202609|TNA|ROUND|10000|LNYNN|361|4381208.44|68659|65798|2861|0|188|0|566|755|1173|179|0|0|0.013782|0.000215|0.013104|0.000204|0.059951|0.000935|0.070489|0.001099|0.159193|0.002482|64.148605|0.02|0|0|0|2861|0.01|1853.645932|0||0||||||||2833|182|16|4451|3649|1853.645932
A|XASE|202609|TNA|ROUND|10000|LNYYN|141|1842483.3|28583|28071|512|0|512|0|0|0|0|0|0|0|-0.025234|-0.000403|-0.046523|-0.000743|0.051211|0.000818|0.053359|0.000853|-0.119453|-0.001909|62.582734|0.02|0|0|0|512|0.01|0.009506|0||0||||||||857|0|4|0|0|0.009506
A|XASE|202609|TNA|ROUND|10000|LYNNN|12|142876.1|2254|1881|373|0|0|194|0|0|179|0|0|0|0.020402|0.000317|0.003995|0.000062|0.061206|0.000951|0.080402|0.001249|0.075603|0.001174|64.388847|0.010402|0.010402|0.000162|1|0|||373|743.517402|0||||||||294|79||||
A|XASE|202609|TNA|ROUND|10000|LYNYN|888|12081842.68|191458|169412|22046|0|22046|0|0|0|0|0|0|0|-0.008043|-0.000124|-0.01098|-0.000169|-0.029206|-0.000449|-0.025163|-0.000387|-0.064509|-0.000992|65.05209|0.010411|0.010639|0.000164|1.021827|497|0.007032|0.015998|21149|0.016343|400|0.015|0.005998||||||20461|1873||||
A|XASE|202609|TNA|ROUND|20000|LNNNN|3|74719|1100|500|600|0|0|0|0|0|0|0|600|0|0.01|0.000145|-0.003333|-0.000048|0.01|0.000145|0.023333|0.000338|0.183333|0.002655|69.06||||||||||||||||||||2|700|500|122048.223845
A|XASE|202609|TNA|ROUND|20000|LNNYN|206|5850357.19|91418|91364|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000157|-0.01|-0.000157|-0.13|-0.002035|-0.01|-0.000157|-0.1|-0.001566|63.87||||||||||||||||||||1|14|14|0.008963
A|XASE|202609|TNA|ROUND|20000|LNYYN|101|2827171.3|43968|43968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|TNA|ROUND|20000|LYNYN|456|14104576.98|223472|221967|1505|0|1505|0|0|0|0|0|0|0|0.008525|0.00013|-0.014571|-0.000223|0.015887|0.000243|-0.054757|-0.000837|-0.136884|-0.002092|65.435751|0.01|0.012658|0.000193|1.265781|0|||1305|0.020659|200|0.01|0.013722||||||2160|11||||
A|XASE|202609|TNA|ROUND|200000|LNNYN|14|4698399|72900|72900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNA|ROUND|200000|LNYYN|1|265398|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNA|ROUND|200000|LYNYN|67|22115372.56|352377|352177|200|0|200|0|0|0|0|0|0|0|0.025|0.000414|0.05|0.000829|0.15|0.002486|0.05|0.000829|0.195|0.003232|60.34|0.01|0.01|0.000166|1|0|||200|0.007728|0||||||||1200|0||||
A|XASE|202609|TNA|ROUND|5000|LNNNN|2479|16070469.46|253373|224433|28887|0|326|729|2262|9759|13223|2118|470|0|0.008693|0.000131|0.011342|0.000172|0.018389|0.000278|0.013605|0.000206|0.078557|0.001188|66.111245||||||||||||||||||||263|35885|28192|3627.320562
A|XASE|202609|TNA|ROUND|5000|LNNYN|30930|194585312.82|3097315|3096805|510|0|510|0|0|0|0|0|0|0|-0.033255|-0.000516|-0.049255|-0.000765|-0.045451|-0.000706|0.102392|0.00159|0.429373|0.006666|64.413706||||||||||||||||||||7|243|243|0.010603
A|XASE|202609|TNA|ROUND|5000|LNYNN|52|330643.28|5266|4500|766|0|0|200|400|166|0|0|0|0|-0.01564|-0.000247|-0.046997|-0.000744|-0.078616|-0.001244|-0.073655|-0.001165|-0.059817|-0.000947|63.197493|0.02|0|0|0|766|0.01|16.450263|0||0||||||||766|0|7|2052|2052|16.450263
A|XASE|202609|TNA|ROUND|5000|LNYYN|1886|12078163.34|189833|189241|592|0|592|0|0|0|0|0|0|0|-0.013514|-0.000217|-0.006757|-0.000108|0.019459|0.000312|0.310811|0.004981|0.600473|0.009624|62.393209|0.028311|-0.000135|-0.000002|-0.004773|592|0.014223|0.01616|0||0||||||||617|0|6|250|250|0.01616
A|XASE|202609|TNA|ROUND|5000|LYNNN|7|42852|700|500|200|0|0|0|200|0|0|0|0|0|0.03|0.000485|0.01|0.000162|0.13|0.002101|0.02|0.000323|-0.16|-0.002586|61.875|0|0|0||0|||200|2.563022|0||||||||200|0||||
A|XASE|202609|TNA|ROUND|5000|LYNYN|2407|15940685.88|250937|221763|29174|0|29174|0|0|0|0|0|0|0|-0.009034|-0.000137|-0.00701|-0.000106|-0.015197|-0.000231|-0.014017|-0.000213|-0.077217|-0.001172|65.866208|0.010254|0.011425|0.000173|1.114157|401|0.007494|0.009939|27765|0.016706|1008|0.019921|0.012226||||||28531|949||||
A|XASE|202609|TNA|ROUND|50000|LNNNN|1|59427|900|0|900|0|0|0|0|0|0|900|0|0|0.01|0.000151|-0.01|-0.000151|-0.05|-0.000757|0.01|0.000151|0.15|0.002272|66.025||||||||||||||||||||1|900|900|13881.30461
A|XASE|202609|TNA|ROUND|50000|LNNYN|25|2750367.02|42815|42815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNA|ROUND|50000|LNYYN|8|792743.9|11940|11940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNA|ROUND|50000|LYNYN|374|30748182.36|496038|495637|401|0|401|0|0|0|0|0|0|0|-0.007481|-0.000117|0.012394|0.000193|0.062668|0.000977|0.006958|0.000108|-0.138579|-0.002159|64.174863|0.010025|0.007481|0.000117|0.746269|101|0.00505|0.020634|300|0.012906|0||||||||2300|0||||
A|XASE|202609|TNC|ODD|0|LNNNN|453|42107.65|610|524|86|0|1|4|0|0|2|10|34|35|-0.13907|-0.002041|-0.134419|-0.001973|-0.143605|-0.002108|-0.123953|-0.001819|-0.114884|-0.001686|68.137267||||||||||||||||||||59|124|54|339658.510743
A|XASE|202609|TNC|ODD|0|LNNYN|2019|237424.9|3452|3443|9|0|9|0|0|0|0|0|0|0|-0.092222|-0.001361|-0.092222|-0.001361|-0.076667|-0.001131|0.054444|0.000803|-0.14|-0.002065|67.780556||||||||||||||||||||5|0|0|0.016503
A|XASE|202609|TNC|ODD|0|LNYNN|6|682.15|10|0|10|0|9|1|0|0|0|0|0|0|0.078|0.001144|0.078|0.001144|0.069|0.001012|-0.041|-0.000601|0.15|0.002199|68.201|0.24|0.064|0.000938|0.266667|10|0.088|0.092379|0||0||||||||10|0|6|0|0|0.092379
A|XASE|202609|TNC|ODD|0|LNYYN|1857|211251.39|3077|3047|30|0|30|0|0|0|0|0|0|0|0.137667|0.002036|0.137|0.002026|0.12|0.001775|0.125|0.001849|0.029333|0.000434|67.607|0.281333|0.168667|0.002495|0.599526|30|0.056333|0.015228|0||0||||||||35|0|22|0|0|0.015228
A|XASE|202609|TNC|ODD|0|LYNYN|70|8893.73|128|68|60|0|60|0|0|0|0|0|0|0|0.106667|0.001549|0.118667|0.001723|0.128167|0.001861|0.129833|0.001885|0.189833|0.002756|68.869667|0.327667|0.222167|0.003226|0.678026|37|0.085541|0.016778|23|0.016745|0||||||||60|0||||
A|XASE|202609|TNC|ODD|1000|LNNNN|71|205803.8|3043|2636|407|0|0|46|0|0|138|41|182|0|-0.135086|-0.001982|-0.126413|-0.001855|-0.159214|-0.002336|-0.11715|-0.001719|-0.012604|-0.000185|68.151658||||||||||||||||||||12|323|167|58766.312031
A|XASE|202609|TNC|ODD|1000|LNNYN|3005|8454054.66|123890|123800|90|0|90|0|0|0|0|0|0|0|-0.116778|-0.001663|-0.106778|-0.001521|-0.102444|-0.001459|-0.115778|-0.001649|-0.261889|-0.00373|70.219389||||||||||||||||||||4|25|25|0.014085
A|XASE|202609|TNC|ODD|1000|LNYNN|9|29267.08|443|205|238|0|206|32|0|0|0|0|0|0|0.059286|0.000899|0.059286|0.000899|0.066218|0.001004|0.064538|0.000978|0.208067|0.003154|65.968319|0.252605|0.058277|0.000883|0.230705|238|0.097164|0.087296|0||0||||||||238|0|5|24|11|0.087296
A|XASE|202609|TNC|ODD|1000|LNYYN|1996|5134686.48|75187|74902|285|0|285|0|0|0|0|0|0|0|0.177158|0.002584|0.182842|0.002667|0.231825|0.003382|0.242807|0.003542|0.007404|0.000108|68.555772|0.314842|0.186632|0.002722|0.592778|285|0.064105|0.012998|0||0||||||||285|0|9|0|0|0.012998
A|XASE|202609|TNC|ODD|1000|LYNYN|142|326151.63|4735|4366|369|0|369|0|0|0|0|0|0|0|0.119051|0.00174|0.108347|0.001584|0.106016|0.00155|0.059593|0.000871|0.03271|0.000478|68.413252|0.21561|0.197995|0.002894|0.918301|114|0.050965|0.018275|167|0.021278|88|0.029091|0.009147||||||440|0||||
A|XASE|202609|TNC|ODD|250|LNNNN|150|82063.82|1177|1085|92|0|0|10|0|0|8|18|31|25|-0.111957|-0.001611|-0.142174|-0.002045|-0.135978|-0.001956|-0.071304|-0.001026|-0.058804|-0.000846|69.50663||||||||||||||||||||13|120|35|180282.49101
A|XASE|202609|TNC|ODD|250|LNNYN|2227|1074579.16|15685|15685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|TNC|ODD|250|LNYYN|1738|859291.49|12505|12462|43|0|43|0|0|0|0|0|0|0|-0.030233|-0.000434|0.039535|0.000567|0.034884|0.0005|0.079535|0.001141|0.09907|0.001421|69.727209|0.240465|0.08186|0.001174|0.340426|43|0.079302|0.007691|0||0||||||||43|0|5|0|0|0.007691
A|XASE|202609|TNC|ODD|250|LYNYN|50|25832.28|373|246|127|0|127|0|0|0|0|0|0|0|0.442677|0.006482|0.440315|0.006447|0.447244|0.006549|0.357244|0.005231|0.384094|0.005624|68.296811|0.754567|0.515354|0.007546|0.68298|87|0.174598|0.019627|40|0.009433|0||||||||127|0||||
A|XASE|202609|TNC|ODD|5000|LNNNN|8|46698.28|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|TNC|ODD|5000|LNNYN|40|228422.76|3336|3336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNC|ODD|5000|LNYNN|1|5074.23|73|0|73|0|73|0|0|0|0|0|0|0|0.008904|0.000128|0.008904|0.000128|0.038904|0.00056|0.038904|0.00056|0.328904|0.004734|69.475|0.29|0.028904|0.000416|0.099669|73|0.130548|0.039631|0||0||||||||73|0|1|0|0|0.039631
A|XASE|202609|TNC|ODD|5000|LNYYN|29|178924.42|2539|2452|87|0|87|0|0|0|0|0|0|0|0.18|0.002643|0.18|0.002643|0.18|0.002643|0.18|0.002643|0.18|0.002643|68.1|0.2|0.18|0.002643|0.9|87|0.01|0.020916|0||0||||||||87|0|1|0|0|0.020916
A|XASE|202609|TNC|ODD|5000|LYNYN|19|109320.74|1595|1510|85|0|85|0|0|0|0|0|0|0|-0.066471|-0.001006|-0.066471|-0.001006|-0.066471|-0.001006|0.083529|0.001264|0.133529|0.002021|66.075|0.35|-0.066471|-0.001006|-0.189916|85|0.208235|0.022054|0||0||||||||85|0||||
A|XASE|202609|TNC|ROUND|10000|LNNNN|7|94655.18|1422|1422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNC|ROUND|10000|LNNYN|7765|116711718|1684700|1684700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNC|ROUND|10000|LNYYN|2323|38789305.91|573589|573199|390|0|390|0|0|0|0|0|0|0|-0.011282|-0.000161|-0.010256|-0.000146|-0.017436|-0.000248|-0.092308|-0.001314|-0.320513|-0.004564|70.232051|0.362564|0.232308|0.003308|0.640736|390|0.065128|0.020889|0||0||||||||1300|0|6|0|0|0.020889
A|XASE|202609|TNC|ROUND|10000|LYNYN|28|380166.29|5366|5366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNC|ROUND|20000|LNNNN|1|34865|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNC|ROUND|20000|LNNYN|35851|879360347|12715600|12715570|30|0|30|0|0|0|0|0|0|0|-0.05|-0.00074|-0.05|-0.00074|-0.05|-0.00074|-0.07|-0.001035|0.35|0.005177|67.605||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|TNC|ROUND|20000|LNYYN|13322|374716381.04|5427502|5425712|1790|0|1790|0|0|0|0|0|0|0|0.163184|0.002352|0.172905|0.002492|0.124749|0.001798|0.109385|0.001577|-0.052737|-0.00076|69.372095|0.28676|0.212346|0.003061|0.740503|1790|0.037207|0.021232|0||0||||||||4000|330|18|3|3|0.021232
A|XASE|202609|TNC|ROUND|20000|LYNYN|159|6120596.05|91229|91229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNC|ROUND|5000|LNNNN|9|67037.02|989|889|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|-0.1|-0.001417|-0.1|-0.001417|70.585||||||||||||||||||||1|3|0|3074.94454
A|XASE|202609|TNC|ROUND|5000|LNNYN|3432|23689591|343212|343162|50|0|50|0|0|0|0|0|0|0|-0.16|-0.002177|-0.16|-0.002177|-0.15|-0.002041|-0.04|-0.000544|-0.04|-0.000544|73.48||||||||||||||||||||1|1|1|0.012676
A|XASE|202609|TNC|ROUND|5000|LNYNN|4|27617|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNC|ROUND|5000|LNYYN|27805|188340471.78|2781113|2781082|31|0|31|0|0|0|0|0|0|0|0.273226|0.004066|0.253871|0.003778|0.24871|0.003701|0.276774|0.004119|-0.142258|-0.002117|67.195968|0.461613|0.282903|0.00421|0.612858|31|0.089355|0.023208|0||0||||||||200|0|2|1|1|0.023208
A|XASE|202609|TNC|ROUND|5000|LYNYN|594|4143736.36|59794|59560|234|0|234|0|0|0|0|0|0|0|0|0|0|0|0.011453|0.000169|0.048462|0.000715|0.037009|0.000546|67.821795|0.124444|0.135897|0.002004|1.092033|0|||100|0.019764|134|0.01|0.000186||||||200|0||||
A|XASE|202609|TNC|ROUND|50000|LNYYN|11|714544.55|10342|10342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNC|ROUND|50000|LYNYN|236|14339367.47|213758|213758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNDM|ODD|0|LNNNN|741|47661.83|2694|1911|783|0|12|61|22|70|250|145|223|0|0.007356|0.000421|0.008072|0.000462|0.015402|0.000881|0.018991|0.001086|0.022682|0.001297|17.486156||||||||||||||||||||243|1584|910|25970.006991
A|XASE|202609|TNDM|ODD|0|LNNYN|9563|1536915.03|87885|87823|62|0|62|0|0|0|0|0|0|0|-0.019677|-0.001033|-0.015968|-0.000839|-0.02371|-0.001245|-0.014839|-0.000779|-0.00871|-0.000457|19.041855||||||||||||||||||||18|21|9|0.012068
A|XASE|202609|TNDM|ODD|0|LNYNN|52|3537.31|193|63|130|0|23|21|1|21|28|13|23|0|0.005308|0.000288|0.004846|0.000263|0.020692|0.001124|0.006923|0.000376|-0.005769|-0.000313|18.410038|0.032846|0.007769|0.000422|0.236534|130|0.012538|12100.237937|0||0||||||||130|0|30|131|75|12100.237937
A|XASE|202609|TNDM|ODD|0|LNYYN|992|139617.3|7977|7796|181|0|181|0|0|0|0|0|0|0|-0.00011|-0.000006|-0.000221|-0.000012|-0.004144|-0.000231|-0.005635|-0.000314|-0.019392|-0.001082|17.92453|0.032044|0.00895|0.000499|0.27931|181|0.011547|0.015819|0||0||||||||219|0|60|8|8|0.015819
A|XASE|202609|TNDM|ODD|0|LYNNN|4|293.82|15|0|15|0|15|0|0|0|0|0|0|0|-0.023333|-0.001193|0.051333|0.002624|0.076667|0.00392|0.084667|0.004329|0.132667|0.006783|19.56|0.058667|0.049333|0.002522|0.840909|7|0.01|0.016781|8|0.006752|0||||||||15|0||||
A|XASE|202609|TNDM|ODD|0|LYNYN|908|85246.39|4911|4264|647|0|647|0|0|0|0|0|0|0|-0.006352|-0.000364|-0.008454|-0.000484|-0.014374|-0.000823|-0.018346|-0.00105|-0.031221|-0.001787|17.467782|0.015811|0.013709|0.000785|0.867058|57|0.012281|0.012447|588|0.012465|2|0.01|0.0145||||||661|0||||
A|XASE|202609|TNDM|ODD|1000|LNNNN|90|117707.27|6693|4514|2179|0|0|209|0|80|450|698|742|0|0.009468|0.000549|0.005984|0.000347|0.00738|0.000428|0.000064|0.000004|0.015746|0.000913|17.244546||||||||||||||||||||29|3396|1846|25171.057308
A|XASE|202609|TNDM|ODD|1000|LNNYN|283|371661.28|19946|19659|287|0|287|0|0|0|0|0|0|0|-0.011463|-0.000659|-0.015854|-0.000912|-0.04122|-0.002371|-0.046098|-0.002651|-0.037805|-0.002174|17.386341||||||||||||||||||||4|0|0|0.0097
A|XASE|202609|TNDM|ODD|1000|LNYNN|1|1460.88|72|0|72|0|0|0|0|51|21|0|0|0|0|0|0.014583|0.000719|0.06|0.002957|0.06|0.002957|0.08|0.003943|20.29|0.02|0|0|0|72|0.01|442.386166|0||0||||||||72|0|1|72|72|442.386166
A|XASE|202609|TNDM|ODD|1000|LNYYN|181|234310.87|13414|13116|298|0|298|0|0|0|0|0|0|0|-0.011745|-0.000694|-0.011745|-0.000694|-0.019597|-0.001157|-0.031409|-0.001855|-0.107852|-0.00637|16.932315|0.02|0|0|0|298|0.01|0.013009|0||0||||||||298|0|4|18|18|0.013009
A|XASE|202609|TNDM|ODD|1000|LYNYN|336|456965.09|26435|23469|2966|0|2966|0|0|0|0|0|0|0|-0.012336|-0.000721|-0.008985|-0.000525|-0.002724|-0.000159|-0.005806|-0.000339|-0.022404|-0.001309|17.115612|0.01709|0.01709|0.000999|1|0|||2966|0.010894|0||||||||3201|0||||
A|XASE|202609|TNDM|ODD|250|LNNNN|187|101464.74|5658|4239|1419|0|0|23|137|161|505|256|337|0|0.011586|0.00066|0.015772|0.000899|0.022149|0.001262|0.033228|0.001894|0.009133|0.000521|17.544799||||||||||||||||||||50|2439|1457|19262.148428
A|XASE|202609|TNDM|ODD|250|LNNYN|4363|1657576.23|95205|94996|209|0|209|0|0|0|0|0|0|0|-0.014163|-0.000772|-0.015933|-0.000869|-0.033923|-0.001849|-0.056555|-0.003083|-0.084402|-0.004601|18.345048||||||||||||||||||||7|15|15|0.008692
A|XASE|202609|TNDM|ODD|250|LNYNN|6|3752.77|223|122|101|0|35|15|0|37|0|14|0|0|0.009802|0.000584|0.027723|0.001652|0.034851|0.002076|0.083168|0.004955|0.066436|0.003958|16.784901|0.022871|0.002871|0.000171|0.125541|101|0.01|2741.331651|0||0||||||||101|0|3|89|46|2741.331651
A|XASE|202609|TNDM|ODD|250|LNYYN|614|307986.83|17958|17579|379|0|379|0|0|0|0|0|0|0|-0.00533|-0.000299|-0.032084|-0.001801|-0.029894|-0.001678|-0.041741|-0.002343|-0.058179|-0.003265|17.817955|0.030633|0.006201|0.000348|0.202412|379|0.012216|0.015642|0||0||||||||424|0|13|16|1|0.015642
A|XASE|202609|TNDM|ODD|250|LYNNN|1|319.36|16|0|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000501|-0.01|-0.000501|-0.02|-0.001002|-0.08|-0.004006|-0.13|-0.00651|19.97|0.02|0|0|0|16|0.01|0.009408|0||0||||||||16|0||||
A|XASE|202609|TNDM|ODD|250|LYNYN|491|275400.27|16269|14499|1770|0|1770|0|0|0|0|0|0|0|-0.003226|-0.000183|-0.003853|-0.000219|-0.006452|-0.000367|-0.01235|-0.000702|0.018763|0.001066|17.60359|0.014672|0.01474|0.000837|1.004621|38|0.01|0.008321|1688|0.013118|44|0.01|0.011126||||||1869|0||||
A|XASE|202609|TNDM|ROUND|1000|LNNNN|302|947069.7|54100|32863|21237|0|0|322|218|2513|5791|3266|8791|336|0.007087|0.00041|0.007065|0.000408|0.004842|0.00028|0.015918|0.00092|0.012822|0.000741|17.299492||||||||||||||||||||123|28892|19440|51569.245155
A|XASE|202609|TNDM|ROUND|1000|LNNYN|13350|30266635.22|1678330|1677294|1036|0|1036|0|0|0|0|0|0|0|-0.031274|-0.001791|-0.049382|-0.002828|-0.045917|-0.00263|-0.026496|-0.001517|-0.054778|-0.003137|17.461395||||||||||||||||||||13|323|303|0.011983
A|XASE|202609|TNDM|ROUND|1000|LNYNN|7|18695.47|1037|438|599|0|330|0|0|11|258|0|0|0|0.004858|0.000268|0.005042|0.000278|0.003656|0.000202|0.016644|0.000919|0.062387|0.003444|18.116711|0.025042|0.005042|0.000278|0.201333|599|0.01|814.619993|0||0||||||||616|0|4|295|100|814.619993
A|XASE|202609|TNDM|ROUND|1000|LNYYN|8442|19789978.67|1100761|1099443|1318|0|1318|0|0|0|0|0|0|0|0.000197|0.000011|-0.000046|-0.000003|-0.002299|-0.000133|-0.007542|-0.000436|0.002307|0.000133|17.302322|0.038346|0.006085|0.000352|0.158686|1318|0.016131|0.014338|0||0||||||||1873|0|15|100|100|0.014338
A|XASE|202609|TNDM|ROUND|1000|LYNYN|18073|36681779.12|2068715|2046403|21903|409|21903|409|0|0|0|0|0|0|-0.006912|-0.000397|-0.007222|-0.000414|-0.006231|-0.000358|-0.010528|-0.000604|-0.000127|-0.000007|17.422863|0.015209|0.014879|0.000854|0.978253|914|0.011422|0.115285|20832|0.021887|566|0.011926|0.000286||||||27245|239||||
A|XASE|202609|TNDM|ROUND|10000|LNNNN|13|140548.12|7288|6500|788|0|0|0|0|200|588|0|0|0|-0.037462|-0.00193|-0.037462|-0.00193|-0.042538|-0.002191|-0.092538|-0.004767|-0.086701|-0.004467|19.411168||||||||||||||||||||2|1634|878|3687.739011
A|XASE|202609|TNDM|ROUND|10000|LNNYN|12820|166266732.64|9716203|9716203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNDM|ROUND|10000|LNYYN|13826|178536098.34|10283940|10281778|2162|0|2162|0|0|0|0|0|0|0|0.023821|0.001393|0.027521|0.001609|0.02|0.001169|-0.00729|-0.000426|0.036272|0.002121|17.103797|0.041045|0.006244|0.000365|0.15213|2162|0.017401|0.017798|0||0||||||||2800|400|7|95|95|0.017798
A|XASE|202609|TNDM|ROUND|10000|LYNYN|49|675726.44|38772|37978|38|756|38|756|0|0|0|0|0|0|-0.011763|-0.000669|-0.027305|-0.001552|-0.044912|-0.002553|-0.043023|-0.002446|-0.033577|-0.001909|17.589219|0.014761|0.017935|0.00102|1.215017|110|0.01|0.852998|516|0.550219|168|0.014048|0.769786||||||1500|78||||
A|XASE|202609|TNDM|ROUND|20000|LNNYN|388|8243980.61|473737|473737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNDM|ROUND|20000|LNYYN|506|10792544.53|608891|608741|150|0|150|0|0|0|0|0|0|0|-0.03|-0.001801|-0.03|-0.001801|-0.05|-0.003001|0.01|0.0006|-0.01|-0.0006|16.66|0.02|0|0|0|150|0.01|0.012336|0||0||||||||400|0|1|0|0|0.012336
A|XASE|202609|TNDM|ROUND|20000|LYNYN|44|1266141.64|74678|73533|133|1012|133|1012|0|0|0|0|0|0|0.053668|0.003052|0.000611|0.000035|-0.044629|-0.002538|-0.102603|-0.005835|-0.044934|-0.002555|17.585039|0.002061|0.010079|0.000573|4.889831|103|0.010291|0.02091|477|0.789449|565|0.01|0.360407||||||1700|0||||
A|XASE|202609|TNDM|ROUND|5000|LNNNN|32|223787.32|12563|9231|3332|0|0|0|246|0|1568|993|525|0|0.016762|0.00099|0.019718|0.001165|0.005654|0.000334|-0.01491|-0.000881|0.0112|0.000662|16.928276||||||||||||||||||||8|5151|3387|17906.279391
A|XASE|202609|TNDM|ROUND|5000|LNNYN|20084|166994973.53|9849601|9849300|301|0|301|0|0|0|0|0|0|0|-0.014983|-0.000922|-0.02495|-0.001535|-0.034917|-0.002148|-0.094917|-0.005839|-0.208771|-0.012844|16.254369||||||||||||||||||||3|0|0|0.0179
A|XASE|202609|TNDM|ROUND|5000|LNYYN|11575|96152975.55|5737958|5737158|800|0|800|0|0|0|0|0|0|0|0.065|0.003829|0.053125|0.003129|0.075|0.004418|0.038125|0.002246|0.05875|0.003461|16.975625|0.06875|0.035|0.002062|0.509091|800|0.016875|0.016007|0||0||||||||1200|50|4|0|0|0.016007
A|XASE|202609|TNDM|ROUND|5000|LYNYN|727|3922971.16|231300|227171|3332|797|3332|797|0|0|0|0|0|0|0.004597|0.000273|0.007326|0.000435|0.018452|0.001095|0.02241|0.00133|-0.020024|-0.001188|16.854772|0.014946|0.017333|0.001028|1.15978|5|0.01|0.020769|3826|0.113117|298|0.016711|0.590445||||||5294|200||||
A|XASE|202609|TNDM|ROUND|50000|LNNYN|1|54021.06|2818|2818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNDM|ROUND|50000|LNYYN|3|175289.74|9865|9865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNDM|ROUND|50000|LYNYN|19|1467466.3|84103|77162|816|6125|816|5825|200|100|0|0|0|0|0.056807|0.003406|0.104554|0.006269|0.104842|0.006286|0.045845|0.002749|0.066663|0.003997|16.677817|0.017264|0.033112|0.001985|1.917967|2492|0.010401|0.528591|836|15.197889|3613|0.022397|0.668515||||||2300|1770||||
A|XASE|202609|TNET|ODD|0|LNNNN|303|33004.66|494|451|43|0|0|2|0|0|6|6|26|3|-0.064884|-0.000967|-0.040698|-0.000606|-0.063256|-0.000942|-0.088372|-0.001316|0.029767|0.000443|67.132442||||||||||||||||||||29|80|14|162529.139409
A|XASE|202609|TNET|ODD|0|LNNYN|2708|334566.67|5043|5042|1|0|1|0|0|0|0|0|0|0|0.02|0.000293|0.01|0.000146|0.01|0.000146|0.01|0.000146|0.01|0.000146|68.315||||||||||||||||||||1|0|0|0.018177
A|XASE|202609|TNET|ODD|0|LNYNN|2|205.85|3|2|1|0|1|0|0|0|0|0|0|0|0.11|0.001591|0.11|0.001591|0.11|0.001591|0.11|0.001591|0.32|0.004628|69.145|0.17|0.11|0.001591|0.647059|1|0.03|0.017015|0||0||||||||1|0|1|0|0|0.017015
A|XASE|202609|TNET|ODD|0|LNYYN|2806|342467.54|5171|5160|11|0|11|0|0|0|0|0|0|0|-0.001818|-0.000027|-0.019091|-0.000282|0.006364|0.000094|-0.008182|-0.000121|0.057273|0.000845|67.748636|0.13|0.082727|0.001221|0.636364|11|0.023636|0.009186|0||0||||||||12|0|8|0|0|0.009186
A|XASE|202609|TNET|ODD|0|LYNYN|113|11615.29|177|156|21|0|21|0|0|0|0|0|0|0|0.179048|0.002661|0.145238|0.002159|0.179048|0.002661|0.185714|0.002761|0.278571|0.004141|67.274762|0.281905|0.269524|0.004006|0.956081|4|0.04|0.016274|14|0.011172|3|0.01|0.011418||||||22|0||||
A|XASE|202609|TNET|ODD|1000|LNNNN|104|244793.54|3679|2674|1005|0|73|122|45|0|201|64|500|0|-0.031274|-0.000466|-0.009284|-0.000138|0.025483|0.000379|0.028687|0.000427|0.022219|0.000331|67.181209||||||||||||||||||||26|763|308|65297.416474
A|XASE|202609|TNET|ODD|1000|LNNYN|411|834827.07|12513|12492|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000144|0.07|0.001011|0.14|0.002023|0.14|0.002023|0.14|0.002023|69.215||||||||||||||||||||1|0|0|0.014262
A|XASE|202609|TNET|ODD|1000|LNYNN|3|6490.23|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|0|
A|XASE|202609|TNET|ODD|1000|LNYYN|326|584218.79|8655|8143|512|0|512|0|0|0|0|0|0|0|0.034785|0.000513|0.006777|0.0001|-0.011113|-0.000164|0.016563|0.000244|-0.04957|-0.00073|67.861758|0.141484|0.06918|0.001019|0.488956|512|0.036152|0.009372|0||0||||||||529|0|16|20|20|0.009372
A|XASE|202609|TNET|ODD|1000|LYNYN|145|377259.42|5663|5008|655|0|655|0|0|0|0|0|0|0|0.031679|0.000474|0.016366|0.000245|-0.001985|-0.00003|-0.002153|-0.000032|-0.065649|-0.000983|66.799573|0.117832|0.115084|0.001723|0.976678|30|0.03|0.013756|625|0.010553|0||||||||664|0||||
A|XASE|202609|TNET|ODD|250|LNNNN|154|71437.02|1078|943|135|0|0|0|11|24|6|4|68|22|-0.046815|-0.000707|-0.018148|-0.000274|-0.022963|-0.000347|-0.007852|-0.000119|-0.099926|-0.001508|66.245926||||||||||||||||||||20|111|43|147339.75199
A|XASE|202609|TNET|ODD|250|LNNYN|3411|1629389.17|24476|24437|39|0|39|0|0|0|0|0|0|0|-0.091282|-0.001332|-0.085641|-0.00125|-0.078718|-0.001149|0.130513|0.001904|0.20641|0.003012|68.533333||||||||||||||||||||4|5|5|0.010647
A|XASE|202609|TNET|ODD|250|LNYNN|3|1608.26|24|12|12|0|12|0|0|0|0|0|0|0|0.07|0.001013|0.07|0.001013|0.07|0.001013|0.07|0.001013|0.43|0.006223|69.095|0.27|0.07|0.001013|0.259259|12|0.1|0.07102|0||0||||||||12|0|1|7|0|0.07102
A|XASE|202609|TNET|ODD|250|LNYYN|3305|1556715.4|23408|23341|67|0|67|0|0|0|0|0|0|0|0.080299|0.001232|0.064328|0.000987|0.06194|0.000951|0.040299|0.000618|0.077164|0.001184|65.164776|0.201493|0.120299|0.001846|0.597037|67|0.040597|0.013926|0||0||||||||67|0|11|0|0|0.013926
A|XASE|202609|TNET|ODD|250|LYNYN|80|45481.44|681|538|143|0|143|0|0|0|0|0|0|0|0.055175|0.000822|0.035035|0.000522|0.03979|0.000593|0.043007|0.000641|0.066154|0.000986|67.09465|0.13028|0.132517|0.001975|1.017177|6|0.02|0.017061|127|0.013775|10|0.028|0.000175||||||143|0||||
A|XASE|202609|TNET|ODD|5000|LNNNN|15|88479.03|1336|792|544|0|0|0|95|0|0|80|369|0|-0.079743|-0.001202|-0.074779|-0.001127|-0.049485|-0.000746|0.122408|0.001845|0.296801|0.004474|66.339338||||||||||||||||||||6|385|186|76789.597222
A|XASE|202609|TNET|ODD|5000|LNNYN|31|178757|2668|2488|180|0|180|0|0|0|0|0|0|0|-0.075556|-0.001157|-0.075556|-0.001157|-0.085556|-0.00131|-0.158667|-0.00243|-0.480222|-0.007354|65.300889||||||||||||||||||||2|0|0|0.017057
A|XASE|202609|TNET|ODD|5000|LNYNN|3|17540.52|272|92|180|0|180|0|0|0|0|0|0|0|0.075556|0.001157|0.075556|0.001157|0.085556|0.00131|0.158667|0.00243|0.480222|0.007354|65.300889|0.196|0.056|0.000858|0.285714|180|0.07|0.073951|0||0||||||||180|0|2|92|92|0.073951
A|XASE|202609|TNET|ODD|5000|LNYYN|24|140132.39|2093|1634|459|0|459|0|0|0|0|0|0|0|0.091089|0.001365|0.087081|0.001305|0.085272|0.001278|-0.029847|-0.000447|-0.388301|-0.005821|66.708312|0.171612|0.082244|0.001233|0.479243|459|0.044684|0.010641|0||0||||||||459|0|5|0|0|0.010641
A|XASE|202609|TNET|ODD|5000|LYNYN|28|158778.77|2370|2120|250|0|250|0|0|0|0|0|0|0|0.06472|0.000972|0.13424|0.002017|0.16256|0.002442|-0.00288|-0.000043|-0.14304|-0.002149|66.55936|0.17904|0.2072|0.003113|1.157283|0|||162|0.00902|88|0.04|0.000199||||||250|0||||
A|XASE|202609|TNET|ROUND|10000|LNNNN|15|195197.07|2898|2378|520|0|11|200|0|0|0|309|0|0|0.015981|0.000237|0.015981|0.000237|0.045654|0.000676|0.00575|0.000085|0.130942|0.00194|67.502||||||||||||||||||||4|244|12|7755.045772
A|XASE|202609|TNET|ROUND|10000|LNNYN|1831|25557153.08|387554|387554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNET|ROUND|10000|LNYNN|1|10107|150|0|150|0|0|150|0|0|0|0|0|0|0.04|0.000593|0.04|0.000593|0.04|0.000593|0.04|0.000593|0.28|0.004154|67.41|0.16|0.06|0.00089|0.375|150|0.05|0.48022|0||0||||||||150|0|1|47|47|0.48022
A|XASE|202609|TNET|ROUND|10000|LNYYN|839|12819892.99|194513|194326|187|0|187|0|0|0|0|0|0|0|0.027914|0.000422|0.006524|0.000099|0.007219|0.000109|-0.103743|-0.001567|-0.102353|-0.001546|66.224599|0.193048|0.027914|0.000422|0.144598|187|0.082567|0.012461|0||0||||||||200|0|2|0|0|0.012461
A|XASE|202609|TNET|ROUND|10000|LYNYN|59|765343.81|11516|9645|1871|0|1871|0|0|0|0|0|0|0|0.022902|0.000338|-0.009075|-0.000134|-0.018819|-0.000278|0.071892|0.001061|0.21194|0.003128|67.745877|0.099011|0.087787|0.001296|0.88664|200|0.0525|0.000216|1671|0.013539|0||||||||1627|394||||
A|XASE|202609|TNET|ROUND|20000|LNNNN|44|1116028|16500|14400|2100|0|0|600|100|0|0|600|800|0|-0.095238|-0.001411|-0.060286|-0.000893|-0.065857|-0.000976|-0.13619|-0.002018|-0.24|-0.003555|67.501429||||||||||||||||||||6|1783|1643|37005.947292
A|XASE|202609|TNET|ROUND|20000|LNNYN|27096|857950580.5|12760350|12760326|24|0|24|0|0|0|0|0|0|0|0|0|-0.09|-0.00136|-0.09|-0.00136|-0.02|-0.000302|0.09|0.00136|66.16||||||||||||||||||||1|0|0|0.015869
A|XASE|202609|TNET|ROUND|20000|LNYYN|8876|280716292.84|4270384|4268779|1605|0|1605|0|0|0|0|0|0|0|0.101028|0.001521|0.08296|0.001249|0.028255|0.000425|0.017445|0.000263|-0.257882|-0.003883|66.414844|0.256044|0.103894|0.001564|0.405767|1605|0.076075|0.01696|0||0||||||||3300|200|13|37|37|0.01696
A|XASE|202609|TNET|ROUND|20000|LYNYN|32|966135.36|14592|13992|600|0|600|0|0|0|0|0|0|0|-0.11|-0.001677|-0.26|-0.003965|-0.29|-0.004422|-0.02|-0.000305|-0.69|-0.010522|65.575|0.19|0.19|0.002897|1|0|||600|0.000232|0||||||||600|0||||
A|XASE|202609|TNET|ROUND|5000|LNNNN|56|404950.7|5998|4068|1930|0|115|478|0|200|378|238|521|0|-0.047|-0.000692|-0.070057|-0.001032|-0.103192|-0.00152|-0.121886|-0.001795|-0.090187|-0.001328|67.893767||||||||||||||||||||18|1176|394|19658.871635
A|XASE|202609|TNET|ROUND|5000|LNNYN|6332|42224627.9|633463|633379|84|0|84|0|0|0|0|0|0|0|-0.06|-0.000883|-0.06|-0.000883|-0.05|-0.000736|0.46|0.006768|0.86|0.012653|67.97||||||||||||||||||||1|10|10|0.000099
A|XASE|202609|TNET|ROUND|5000|LNYNN|11|78896.89|1170|500|670|0|425|66|0|0|76|0|103|0|0.03406|0.000506|0.03903|0.00058|0.04303|0.00064|-0.000313|-0.000005|0.068134|0.001013|67.268179|0.142925|0.047493|0.000706|0.332289|670|0.047716|36943.990436|0||0||||||||657|13|6|117|67|36943.990436
A|XASE|202609|TNET|ROUND|5000|LNYYN|17365|114828068.32|1736901|1736778|123|0|123|0|0|0|0|0|0|0|0.094228|0.001382|-0.096585|-0.001416|-0.234797|-0.003443|-0.301463|-0.004421|-0.820325|-0.012029|68.195854|0.226667|0.022439|0.000329|0.098996|123|0.102114|0.001661|0||0||||||||209|0|2|9|9|0.001661
A|XASE|202609|TNET|ROUND|5000|LYNYN|920|6240392.52|93320|89720|3600|0|3600|0|0|0|0|0|0|0|0.048628|0.000719|0.054794|0.00081|0.063189|0.000934|0.109631|0.001621|0.070153|0.001037|67.648729|0.077547|0.077147|0.00114|0.994842|310|0.013226|0.016442|3071|0.013012|219|0.015434|0.008965||||||3713|125||||
A|XASE|202609|TNET|ROUND|50000|LNNNN|1|72237|1100|0|1100|0|0|0|0|0|0|0|1100|0|0.11|0.001679|0.26|0.003968|0.29|0.004426|0.02|0.000305|0.69|0.01053|65.525||||||||||||||||||||1|1100|1100|35602.464731
A|XASE|202609|TNET|ROUND|50000|LNNYN|1807|96562858|1445900|1445900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNET|ROUND|50000|LNYYN|607|32882359.16|488113|487913|200|0|200|0|0|0|0|0|0|0|1.28|0.018825|0.91|0.013383|1.16|0.01706|1.16|0.01706|1.06|0.015589|67.995|1.71|1.33|0.01956|0.777778|200|0.19|0.021699|0||0||||||||100|100|1|0|0|0.021699
A|XASE|202609|TNET|ROUND|50000|LYNYN|9|864393.77|12861|12077|784|0|784|0|0|0|0|0|0|0|-0.024541|-0.00037|-0.117143|-0.001765|-0.122908|-0.001852|0.03102|0.000467|-0.489745|-0.007381|66.356505|0.07852|0.07852|0.001183|1|0|||784|0.00373|0||||||||1100|0||||
A|XASE|202609|TNGX|ODD|0|LNNNN|1036|70695.8|3015|2149|863|0|16|16|35|35|280|260|207|14|0.00438|0.000186|0.000359|0.000015|0.004195|0.000178|-0.004276|-0.000182|-0.004171|-0.000177|23.54153||||||||||||||||||||316|1563|805|31761.046107
A|XASE|202609|TNGX|ODD|0|LNNYN|10006|1756009.4|74504|74381|123|0|123|0|0|0|0|0|0|0|-0.013089|-0.000558|-0.007642|-0.000326|-0.038211|-0.001629|-0.019106|-0.000814|0.000813|0.000035|23.457276||||||||||||||||||||32|20|20|0.012121
A|XASE|202609|TNGX|ODD|0|LNYNN|36|1908.45|82|26|56|0|15|10|0|0|15|0|16|0|0.004107|0.000177|0.002321|0.0001|0.010536|0.000454|0.021607|0.000931|0.060357|0.0026|23.215|0.0475|0.004643|0.0002|0.097744|56|0.021429|31711.753736|0||0||||||||56|0|24|47|38|31711.753736
A|XASE|202609|TNGX|ODD|0|LNYYN|1446|223574.94|9477|9222|255|0|255|0|0|0|0|0|0|0|-0.001059|-0.000045|-0.000588|-0.000025|0.006471|0.000276|0.019451|0.000831|0.002118|0.00009|23.409706|0.047098|0.014941|0.000638|0.317236|255|0.016078|0.014348|0||0||||||||292|0|77|3|3|0.014348
A|XASE|202609|TNGX|ODD|0|LYNNN|5|293.45|13|0|13|0|13|0|0|0|0|0|0|0|0.036923|0.001637|0.044615|0.001978|0.037692|0.001671|0.029231|0.001296|-0.156923|-0.006957|22.555385|0.035385|0.030769|0.001364|0.869565|3|0.01|0.009574|10|0.009936|0||||||||13|0||||
A|XASE|202609|TNGX|ODD|0|LYNYN|730|82496.88|3490|2912|578|0|578|0|0|0|0|0|0|0|0.012284|0.000519|0.017076|0.000722|0.001142|0.000048|-0.00109|-0.000046|-0.018045|-0.000763|23.660476|0.027318|0.027872|0.001178|1.020266|33|0.024848|0.012985|492|0.013534|53|0.018491|0.007717||||||607|0||||
A|XASE|202609|TNGX|ODD|1000|LNNNN|146|231918.37|9797|5527|4270|0|0|221|240|426|913|1274|1118|78|0.00582|0.000246|0.005602|0.000237|0.0133|0.000563|0.023431|0.000991|0.011993|0.000507|23.642364||||||||||||||||||||61|5142|3631|32004.827644
A|XASE|202609|TNGX|ODD|1000|LNNYN|553|784113.97|32784|32261|523|0|523|0|0|0|0|0|0|0|-0.037533|-0.001549|-0.036386|-0.001501|-0.029618|-0.001222|-0.031797|-0.001312|-0.130593|-0.005388|24.23674||||||||||||||||||||10|141|91|0.0092
A|XASE|202609|TNGX|ODD|1000|LNYNN|1|1186|50|0|50|0|50|0|0|0|0|0|0|0|-0.002|-0.000084|0.008|0.000337|-0.032|-0.001349|0.138|0.005817|0.128|0.005395|23.725|0.03|-0.002|-0.000084|-0.066667|50|0.016|0.045904|0||0||||||||50|0|1|0|0|0.045904
A|XASE|202609|TNGX|ODD|1000|LNYYN|282|435666.11|18053|16958|1095|0|1095|0|0|0|0|0|0|0|-0.000128|-0.000005|0.001461|0.000061|-0.022466|-0.000943|-0.031215|-0.001311|-0.020329|-0.000854|23.813694|0.029306|0.003607|0.000151|0.123091|1095|0.012849|0.01144|0||0||||||||1356|0|20|0|0|0.01144
A|XASE|202609|TNGX|ODD|1000|LYNNN|2|2893.04|128|0|68|60|68|0|60|0|0|0|0|0|0.015313|0.000677|0.015313|0.000677|0.089063|0.00394|0.099375|0.004396|0.122188|0.005405|22.604844|0.015313|0.004688|0.000207|0.306122|68|0.01|0.018832|60|1.474899|0||||||||128|0||||
A|XASE|202609|TNGX|ODD|1000|LYNYN|641|1068743.68|44501|38416|6085|0|6085|0|0|0|0|0|0|0|-0.004196|-0.000177|-0.003561|-0.00015|-0.000416|-0.000018|0.015211|0.000642|0.015887|0.000671|23.684089|0.020023|0.019523|0.000824|0.975049|141|0.014326|0.017224|5894|0.012448|50|0.01|0.00015||||||6480|0||||
A|XASE|202609|TNGX|ODD|250|LNNNN|212|112966.36|4798|3852|946|0|12|93|39|23|219|273|267|20|0.002125|0.00009|-0.00223|-0.000095|0.005085|0.000216|0.025137|0.001067|-0.008562|-0.000364|23.548488||||||||||||||||||||44|1767|820|37192.498747
A|XASE|202609|TNGX|ODD|250|LNNYN|10798|4411683.68|186862|185865|997|0|997|0|0|0|0|0|0|0|-0.015135|-0.000652|-0.010291|-0.000443|-0.055627|-0.002396|-0.045206|-0.001947|-0.013791|-0.000594|23.217668||||||||||||||||||||50|149|71|0.009811
A|XASE|202609|TNGX|ODD|250|LNYNN|6|2858.21|120|58|62|0|11|0|0|51|0|0|0|0|0.007742|0.000332|0.012903|0.000554|0.025484|0.001094|0.181935|0.007814|0.089839|0.003858|23.284677|0.065161|0.010323|0.000443|0.158416|62|0.027419|49.222011|0||0||||||||62|0|3|31|0|49.222011
A|XASE|202609|TNGX|ODD|250|LNYYN|3333|1692653.99|72767|70896|1871|0|1871|0|0|0|0|0|0|0|-0.002678|-0.000114|-0.015174|-0.000644|0.017622|0.000748|-0.003581|-0.000152|0.076205|0.003233|23.573375|0.038487|0.004527|0.000192|0.117623|1871|0.01698|0.008409|0||0||||||||1907|0|80|177|102|0.008409
A|XASE|202609|TNGX|ODD|250|LYNNN|1|701.22|31|0|31|0|31|0|0|0|0|0|0|0|0|0|0.05|0.002212|0.05|0.002212|0.05|0.002212|0.05|0.002212|22.605|0.03|0|0|0|31|0.015|0.016092|0||0||||||||31|0||||
A|XASE|202609|TNGX|ODD|250|LYNYN|1729|926585.52|39816|37780|2036|0|2036|0|0|0|0|0|0|0|-0.004789|-0.000204|-0.001778|-0.000076|0.004563|0.000195|0.001591|0.000068|0.005845|0.000249|23.432456|0.018527|0.018502|0.00079|0.998674|171|0.008626|0.008116|1780|0.012422|85|0.017059|0.012632||||||2087|0||||
A|XASE|202609|TNGX|ROUND|1000|LNNNN|206|636063.84|27090|15472|11618|0|0|606|95|1023|3569|2994|3331|0|0.006946|0.000295|0.005991|0.000254|0.006621|0.000281|-0.000894|-0.000038|-0.010892|-0.000462|23.552593||||||||||||||||||||86|14354|9951|29938.936399
A|XASE|202609|TNGX|ROUND|1000|LNNYN|14856|45941117.97|1977073|1974385|2688|0|2688|0|0|0|0|0|0|0|-0.035387|-0.001442|-0.013694|-0.000558|0.058917|0.002402|0.260818|0.010631|-0.000033|-0.000001|24.533132||||||||||||||||||||33|214|202|0.009557
A|XASE|202609|TNGX|ROUND|1000|LNYNN|15|46969.87|1945|310|1635|0|717|282|255|251|130|0|0|0|0.042367|0.001752|0.041456|0.001715|-0.002703|-0.000112|-0.038196|-0.00158|0.294018|0.012161|24.177122|0.079333|0.040422|0.001672|0.509521|1635|0.019456|451.038999|0||0||||||||1594|41|13|558|458|451.038999
A|XASE|202609|TNGX|ROUND|1000|LNYYN|30075|86256471.58|3649689|3646926|2763|0|2763|0|0|0|0|0|0|0|0.015516|0.000661|0.005024|0.000214|0.044665|0.001903|0.099732|0.004248|0.125212|0.005334|23.476173|0.043572|0.004064|0.000173|0.09328|2763|0.019754|0.011625|0||0||||||||4723|0|32|71|71|0.011625
A|XASE|202609|TNGX|ROUND|1000|LYNNN|2|5363|220|0|220|0|220|0|0|0|0|0|0|0|0.020909|0.000857|0.052727|0.002161|0.134545|0.005514|0.196364|0.008047|0.145455|0.005961|24.402273|0.05|0.039091|0.001602|0.781818|120|0.01|0.015395|100|0.010895|0||||||||220|0||||
A|XASE|202609|TNGX|ROUND|1000|LYNYN|24633|65762045.79|2754489|2727637|26852|0|26852|0|0|0|0|0|0|0|0.000253|0.000011|0.00128|0.000054|0.00979|0.000413|0.013365|0.000564|0.035504|0.001497|23.71439|0.02033|0.01949|0.000822|0.958675|1425|0.016835|0.014725|24388|0.013007|1039|0.012233|0.007178||||||30143|277||||
A|XASE|202609|TNGX|ROUND|10000|LNNNN|27|372948.08|15511|10474|5037|0|100|933|0|300|1644|310|1750|0|0.007157|0.0003|0.009569|0.000401|0.013778|0.000577|0.011046|0.000463|0.027929|0.00117|23.866301||||||||||||||||||||11|5657|5159|32038.38479
A|XASE|202609|TNGX|ROUND|10000|LNNYN|35296|593693989.13|25132456|25132226|230|0|230|0|0|0|0|0|0|0|-0.008696|-0.00037|-0.003043|-0.00013|-0.004783|-0.000204|-0.058261|-0.002479|-0.174348|-0.007419|23.501522||||||||||||||||||||3|0|0|0.009605
A|XASE|202609|TNGX|ROUND|10000|LNYNN|4|41885|1726|729|997|0|260|694|43|0|0|0|0|0|0.098265|0.003948|0.084433|0.003392|0.01677|0.000674|-0.215807|-0.008671|0.274263|0.01102|24.888626|0.156048|0.112096|0.004504|0.718344|997|0.021976|0.17659|0||0||||||||300|697|3|433|433|0.17659
A|XASE|202609|TNGX|ROUND|10000|LNYYN|24437|414315028.38|17368242|17362509|5733|0|5733|0|0|0|0|0|0|0|-0.001518|-0.000064|-0.007657|-0.000323|-0.022583|-0.000952|-0.005512|-0.000232|0.079363|0.003344|23.732022|0.044437|0.012576|0.00053|0.283011|5733|0.015931|0.017168|0||0||||||||10100|1750|28|0|0|0.017168
A|XASE|202609|TNGX|ROUND|10000|LYNYN|195|2688365|111630|108115|3421|94|3421|94|0|0|0|0|0|0|-0.038927|-0.001599|-0.013448|-0.000552|0.028634|0.001176|0.036504|0.001499|-0.152424|-0.006261|24.345196|0.015832|0.011565|0.000475|0.730458|600|0.0125|0.016952|2915|0.046723|0||||||||5088|50||||
A|XASE|202609|TNGX|ROUND|20000|LNNNN|5|146147.23|5969|2569|3400|0|0|1100|0|0|0|2300|0|0|0.051176|0.00209|0.032059|0.00131|-0.093824|-0.003832|-0.093529|-0.00382|0.098824|0.004037|24.481471||||||||||||||||||||3|3010|2962|9655.188604
A|XASE|202609|TNGX|ROUND|20000|LNNYN|3854|99757807.66|4106003|4105103|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000441|0|0|0.02|0.000881|0.03|0.001322|0.08|0.003525|22.695||||||||||||||||||||1|0|0|0.018842
A|XASE|202609|TNGX|ROUND|20000|LNYNN|1|22700|1000|0|1000|0|900|100|0|0|0|0|0|0|0.01|0.000441|0|0|-0.02|-0.000881|-0.03|-0.001322|-0.08|-0.003525|22.695|0.05|0.01|0.000441|0.2|1000|0.02|0.088846|0||0||||||||500|500|1|0|0|0.088846
A|XASE|202609|TNGX|ROUND|20000|LNYYN|4178|98719024.42|4052228|4050878|1350|0|1350|0|0|0|0|0|0|0|0.082593|0.003256|0.075556|0.002978|-0.019259|-0.000759|-0.098519|-0.003884|0.002963|0.000117|25.367593|0.090741|0.05|0.001971|0.55102|1350|0.02037|0.010528|0||0||||||||1600|400|6|0|0|0.010528
A|XASE|202609|TNGX|ROUND|20000|LYNYN|80|2285591.21|96064|95384|680|0|680|0|0|0|0|0|0|0|-0.023971|-0.001021|-0.022647|-0.000965|0.042941|0.001829|0.022353|0.000952|0.111029|0.004729|23.478971|0.010588|0.012353|0.000526|1.166667|240|0.005833|0.016423|240|0.016876|200|0.01|0.022294||||||4355|0||||
A|XASE|202609|TNGX|ROUND|200000|LNNYN|1|261768|10400|10400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNGX|ROUND|200000|LYNYN|5|2330529.9|100376|100376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNGX|ROUND|5000|LNNNN|177|1098382.16|46439|32492|13947|0|214|1165|551|1126|3258|2714|4613|306|-0.006708|-0.000283|-0.010088|-0.000425|-0.014685|-0.000619|-0.013916|-0.000586|-0.027229|-0.001147|23.734883||||||||||||||||||||60|18891|13815|40725.959923
A|XASE|202609|TNGX|ROUND|5000|LNNYN|10567|99398262.21|4171053|4171053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNGX|ROUND|5000|LNYNN|7|44944.77|1881|583|1298|0|240|619|57|281|0|101|0|0|-0.017103|-0.000716|-0.029222|-0.001223|-0.039299|-0.001645|0.031672|0.001325|-0.01094|-0.000458|23.896676|0.06181|0.013598|0.000569|0.219993|1298|0.024106|961.98731|0||0||||||||978|320|5|778|671|961.98731
A|XASE|202609|TNGX|ROUND|5000|LNYYN|13667|119771525.43|5002267|5001448|819|0|819|0|0|0|0|0|0|0|0.003358|0.000142|-0.022589|-0.000958|-0.033236|-0.001409|-0.003626|-0.000154|-0.061148|-0.002593|23.585037|0.043675|0.008291|0.000352|0.189824|819|0.017692|0.015328|0||0||||||||2914|50|11|150|150|0.015328
A|XASE|202609|TNGX|ROUND|5000|LYNYN|1190|7383808.91|300272|293930|6342|0|6342|0|0|0|0|0|0|0|0.006693|0.000281|0.00182|0.000076|0.004402|0.000185|-0.014759|-0.00062|-0.024825|-0.001043|23.806917|0.019481|0.018141|0.000762|0.931202|720|0.012153|0.019707|5397|0.012845|225|0.02|0.000722||||||7611|420||||
A|XASE|202609|TNGX|ROUND|50000|LNNNN|1|50001|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|112|0|
A|XASE|202609|TNGX|ROUND|50000|LNNYN|19|1433252.55|59236|59236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNGX|ROUND|50000|LNYNN|3|229191|9600|8094|1506|0|200|578|0|62|189|477|0|0|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.01|-0.000427|-0.113924|-0.004869|23.4|0.02|0|0|0|1506|0.01|6974.053657|0||0||||||||1000|506|2|1606|1606|6974.053657
A|XASE|202609|TNGX|ROUND|50000|LNYYN|60|4052468.53|168878|168878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNGX|ROUND|50000|LYNYN|55|4586802.97|189792|189157|635|0|635|0|0|0|0|0|0|0|0.027638|0.001127|-0.006535|-0.000266|-0.024331|-0.000992|0.002205|0.00009|0.18063|0.007363|24.530787|0.045827|0.031654|0.00129|0.690722|300|0.015|0.018682|335|0.000464|0||||||||1200|235||||
A|XASE|202609|TNGY|ODD|0|LNNNN|201|6251.53|556|550|6|0|0|0|0|0|0|1|2|3|-0.018333|-0.001613|-0.025|-0.0022|-0.02|-0.00176|-0.02|-0.00176|-0.016667|-0.001467|11.364167||||||||||||||||||||5|20|6|185843.326068
A|XASE|202609|TNGY|ODD|0|LNNYN|144|8946.51|794|794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNGY|ODD|0|LNYNN|1|90.72|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
A|XASE|202609|TNGY|ODD|0|LNYYN|19|1287.1|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNGY|ODD|0|LYNYN|16|1962.47|176|29|147|0|147|0|0|0|0|0|0|0|0.058435|0.00526|0.058435|0.00526|0.053741|0.004837|0.060748|0.005468|0.062993|0.00567|11.109354|0.058163|0.058163|0.005236|1|0|||147|0.018229|0||||||||147|0||||
A|XASE|202609|TNGY|ODD|1000|LNNYN|1|1031.4|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNGY|ODD|1000|LNYYN|3|3028.64|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNGY|ODD|1000|LYNYN|2|2016.6|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNGY|ODD|250|LNNNN|2|1224.63|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNGY|ODD|250|LNNYN|19|8940.3|787|787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNGY|ODD|250|LNYYN|24|18651.96|1691|1691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNGY|ODD|250|LYNYN|16|9077.71|803|634|169|0|169|0|0|0|0|0|0|0|0.045207|0.004015|0.045207|0.004015|0.042959|0.003815|0.042959|0.003815|0.031953|0.002838|11.259231|0.045207|0.045207|0.004015|1|0|||169|0.019738|0||||||||169|0||||
A|XASE|202609|TNGY|ROUND|1000|LNNNN|1500|1700017|150000|148988|1012|0|0|0|0|0|300|22|174|516|-0.041542|-0.003751|-0.036601|-0.003305|-0.044466|-0.004016|-0.046472|-0.004197|-0.047945|-0.00433|11.073617||||||||||||||||||||16|1315|425|463405.694031
A|XASE|202609|TNGY|ROUND|1000|LNNYN|261|334370.24|29996|29996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNGY|ROUND|1000|LNYYN|164|337533.83|30473|30473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNGY|ROUND|1000|LYNYN|294|660882.91|58029|57429|600|0|600|0|0|0|0|0|0|0|0.038333|0.003476|0.03|0.00272|0.038333|0.003476|0.04|0.003627|0.045|0.004081|11.0275|0.051667|0.051667|0.004685|1|0|||600|0.018445|0||||||||800|0||||
A|XASE|202609|TNGY|ROUND|10000|LYNYN|4|48981|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNGY|ROUND|20000|LYNYN|1|20919|1900|1800|100|0|100|0|0|0|0|0|0|0|0.03|0.00273|0.03|0.00273|0.07|0.006369|0.07|0.006369|0.07|0.006369|10.99|0.04|0.04|0.00364|1|0|||100|0.024272|0||||||||300|0||||
A|XASE|202609|TNGY|ROUND|5000|LNNYN|6|42823.4|3977|3977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNGY|ROUND|5000|LNYYN|4|22625|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNGY|ROUND|5000|LYNYN|9|63470.35|5676|5674|2|0|2|0|0|0|0|0|0|0|-0.04|-0.003507|-0.02|-0.001754|-0.02|-0.001754|-0.02|-0.001754|-0.02|-0.001754|11.405|0.05|0.05|0.004384|1|0|||2|0.025329|0||||||||100|0||||
A|XASE|202609|TNK|ODD|0|LNNNN|228|25624.71|267|186|81|0|1|2|3|0|13|13|38|11|-0.031852|-0.000331|-0.021358|-0.000222|-0.001852|-0.000019|-0.006049|-0.000063|-0.097037|-0.001007|96.348148||||||||||||||||||||65|91|36|117652.856366
A|XASE|202609|TNK|ODD|0|LNNYN|1916|274917.53|2836|2833|3|0|3|0|0|0|0|0|0|0|-0.056667|-0.000597|-0.053333|-0.000562|-0.033333|-0.000351|-0.07|-0.000738|-0.116667|-0.00123|94.856667||||||||||||||||||||3|0|0|0.012509
A|XASE|202609|TNK|ODD|0|LNYNN|2|197.41|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.12|0.001182|0.53|0.005222|101.495|0.31|0.01|0.000099|0.032258|1|0.15|0.077571|0||0||||||||1|0|1|1|0|0.077571
A|XASE|202609|TNK|ODD|0|LNYYN|1752|254703.36|2626|2596|30|0|30|0|0|0|0|0|0|0|0.038|0.000396|0.011333|0.000118|-0.002|-0.000021|-0.005667|-0.000059|-0.074333|-0.000775|95.923667|0.303333|0.116667|0.001216|0.384615|30|0.093333|0.012366|0||0||||||||35|0|22|0|0|0.012366
A|XASE|202609|TNK|ODD|0|LYNYN|50|5410.24|56|30|26|0|26|0|0|0|0|0|0|0|0.092308|0.000962|0.066923|0.000697|0.045|0.000469|0.050385|0.000525|0.063462|0.000661|95.998462|0.259231|0.234615|0.002444|0.905045|7|0.047143|0.018346|18|0.009127|1|0.01|0.018747||||||26|0||||
A|XASE|202609|TNK|ODD|1000|LNNNN|171|369526.02|3813|3162|651|0|74|113|0|82|54|90|238|0|-0.028479|-0.000295|-0.02725|-0.000282|-0.019508|-0.000202|0.048449|0.000502|0.17043|0.001765|96.561075||||||||||||||||||||33|590|168|41619.534777
A|XASE|202609|TNK|ODD|1000|LNNYN|2349|5506756.95|57181|57040|141|0|141|0|0|0|0|0|0|0|-0.038723|-0.000399|-0.039716|-0.000409|-0.010709|-0.00011|-0.085177|-0.000877|0.111135|0.001144|97.149184||||||||||||||||||||5|0|0|0.009626
A|XASE|202609|TNK|ODD|1000|LNYNN|7|19144.01|197|162|35|0|0|0|0|0|35|0|0|0|0.08|0.00082|0.08|0.00082|0.08|0.00082|0.08|0.00082|-0.59|-0.006049|97.53|0.1|0|0|0|35|0.05|3506.902747|0||0||||||||35|0|1|17|5|3506.902747
A|XASE|202609|TNK|ODD|1000|LNYYN|1353|3306351.5|34198|33760|438|0|438|0|0|0|0|0|0|0|0.083973|0.000879|0.067694|0.000709|0.016872|0.000177|-0.052785|-0.000553|-0.165776|-0.001735|95.528995|0.25379|0.138539|0.00145|0.54588|438|0.057626|0.014859|0||0||||||||500|0|24|0|0|0.014859
A|XASE|202609|TNK|ODD|1000|LYNYN|129|345845.87|3580|2718|862|0|862|0|0|0|0|0|0|0|0.019049|0.000198|-0.016148|-0.000168|-0.013608|-0.000142|-0.011682|-0.000121|-0.138608|-0.001442|96.149559|0.169698|0.172343|0.001792|1.015587|80|0.032625|0.01542|602|0.009185|180|0.020833|0.009285||||||862|0||||
A|XASE|202609|TNK|ODD|250|LNNNN|159|85249.83|888|658|230|0|9|8|6|4|43|50|103|7|0.00387|0.00004|-0.000174|-0.000002|0.043957|0.000455|0.065|0.000674|0.227391|0.002356|96.508978||||||||||||||||||||45|240|91|86703.575158
A|XASE|202609|TNK|ODD|250|LNNYN|3799|2031618.53|21073|21017|56|0|56|0|0|0|0|0|0|0|-0.116429|-0.0012|-0.110536|-0.001139|-0.068929|-0.00071|-0.085714|-0.000883|-0.025357|-0.000261|97.036786||||||||||||||||||||8|0|0|0.016511
A|XASE|202609|TNK|ODD|250|LNYNN|4|3170.24|32|10|22|0|10|0|9|0|3|0|0|0|0.089091|0.0009|0.109545|0.001106|0.052727|0.000532|0.091364|0.000923|0.068182|0.000689|99.02|0.171818|0.072727|0.000734|0.42328|22|0.049545|400.99209|0||0||||||||22|0|3|12|12|400.99209
A|XASE|202609|TNK|ODD|250|LNYYN|2722|1403237.99|14559|14472|87|0|87|0|0|0|0|0|0|0|0.065747|0.000698|0.045287|0.000481|-0.050115|-0.000532|-0.082644|-0.000877|-0.245632|-0.002608|94.186437|0.181609|0.090805|0.000964|0.5|87|0.045402|0.014711|0||0||||||||90|0|16|0|0|0.014711
A|XASE|202609|TNK|ODD|250|LYNYN|88|49450.97|509|364|145|0|145|0|0|0|0|0|0|0|-0.009103|-0.000093|0.004966|0.000051|-0.033379|-0.000343|-0.040207|-0.000413|-0.014138|-0.000145|97.452103|0.16131|0.139793|0.001434|0.86661|27|0.06037|0.017231|111|0.013956|7|0.01|0.015665||||||158|0||||
A|XASE|202609|TNK|ODD|5000|LNNNN|40|307806.35|3205|2364|841|0|0|98|186|95|175|95|192|0|-0.017063|-0.000178|-0.016195|-0.000169|-0.022925|-0.000239|0.033912|0.000353|-0.279584|-0.002913|95.968098||||||||||||||||||||9|663|365|26439.237666
A|XASE|202609|TNK|ODD|5000|LNNYN|272|1693170.42|17478|17396|82|0|82|0|0|0|0|0|0|0|-0.04|-0.000399|-0.05|-0.000499|-0.05|-0.000499|-0.05|-0.000499|-0.28|-0.002794|100.22||||||||||||||||||||1|0|0|0.015595
A|XASE|202609|TNK|ODD|5000|LNYNN|5|37443.77|384|128|256|0|0|146|0|0|16|94|0|0|0.017031|0.000174|0.016563|0.000169|0.016563|0.000169|-0.013359|-0.000136|-0.015547|-0.000159|98.021445|0.196953|0.025859|0.000264|0.131297|256|0.085547|8382.823067|0||0||||||||256|0|3|70|64|8382.823067
A|XASE|202609|TNK|ODD|5000|LNYYN|236|1645928.19|16938|16490|448|0|448|0|0|0|0|0|0|0|0.031473|0.000328|0.037009|0.000386|0.061786|0.000644|0.061317|0.000639|0.113795|0.001186|95.926998|0.171897|0.037567|0.000392|0.218543|448|0.067165|0.015881|0||0||||||||448|0|6|10|10|0.015881
A|XASE|202609|TNK|ODD|5000|LYNNN|1|8458.12|94|0|94|0|94|0|0|0|0|0|0|0|0.06|0.000666|0.07|0.000777|0.07|0.000777|0.72|0.007997|0.95|0.010551|90.035|0.11|0|0|0|94|0.055|0.014124|0||0||||||||94|0||||
A|XASE|202609|TNK|ODD|5000|LYNYN|75|600348.96|6121|4862|1259|0|1259|0|0|0|0|0|0|0|0.016569|0.000171|0.006378|0.000066|0.030596|0.000315|0.008578|0.000088|0.348539|0.003593|97.006231|0.146553|0.146442|0.00151|0.999241|181|0.024254|0.016379|1024|0.010562|54|0.08|0.020103||||||1326|0||||
A|XASE|202609|TNK|ROUND|10000|LNNNN|67|788987.59|8147|5910|2237|0|294|573|0|282|280|59|638|111|0.043621|0.000453|0.023281|0.000242|0.055458|0.000576|0.052924|0.000549|-0.126191|-0.00131|96.354835||||||||||||||||||||19|1275|925|62355.575664
A|XASE|202609|TNK|ROUND|10000|LNNYN|8603|131330700.79|1435453|1435294|159|0|159|0|0|0|0|0|0|0|-0.030314|-0.00031|-0.234403|-0.0024|-0.345031|-0.003533|-0.17522|-0.001794|-0.30195|-0.003091|97.672484||||||||||||||||||||2|1|1|0.012844
A|XASE|202609|TNK|ROUND|10000|LNYNN|6|64965.32|679|100|579|0|245|109|112|0|0|113|0|0|0.016546|0.000175|0.062936|0.000666|0.057703|0.000611|0.093057|0.000985|0.048394|0.000512|94.494957|0.167185|0.016511|0.000175|0.09876|579|0.075337|2846.404325|0||0||||||||579|0|5|56|0|2846.404325
A|XASE|202609|TNK|ROUND|10000|LNYYN|13693|154329846.17|1560450|1560348|102|0|102|0|0|0|0|0|0|0|0.090196|0.000975|0.089314|0.000965|0.03049|0.000329|0.029608|0.00032|0.049412|0.000534|92.541912|0.290098|0.227549|0.002459|0.784387|102|0.031275|0.021337|0||0||||||||400|0|3|0|0|0.021337
A|XASE|202609|TNK|ROUND|10000|LYNYN|783|9209590.8|94181|90128|4053|0|4053|0|0|0|0|0|0|0|-0.021621|-0.000223|-0.024024|-0.000248|0.002031|0.000021|-0.027545|-0.000284|0.118532|0.001223|96.937238|0.178399|0.167681|0.00173|0.939921|688|0.033198|0.009615|3253|0.013271|112|0.01|0.000211||||||4389|192||||
A|XASE|202609|TNK|ROUND|20000|LNNNN|16|453551.25|4680|2765|1915|0|0|100|404|0|689|0|222|500|0.013671|0.000142|-0.009285|-0.000097|-0.056987|-0.000593|-0.086439|-0.0009|-0.119943|-0.001249|96.068995||||||||||||||||||||6|961|864|161532.28038
A|XASE|202609|TNK|ROUND|20000|LNNYN|5119|193383764.47|2021357|2021357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNK|ROUND|20000|LNYNN|1|28725|300|0|300|0|200|100|0|0|0|0|0|0|0.04|0.000418|0.05|0.000522|0.06|0.000627|0.68|0.0071|0.16|0.001671|95.77|0.44|0.04|0.000418|0.090909|300|0.2|0.101471|0||0||||||||300|0|1|200|200|0.101471
A|XASE|202609|TNK|ROUND|20000|LNYYN|4612|167175513.86|1755269|1754969|300|0|300|0|0|0|0|0|0|0|0.15|0.001506|0.15|0.001506|0.08|0.000803|-0.04|-0.000402|-0.08|-0.000803|99.585|0.19|0.15|0.001506|0.789474|300|0.02|0.027054|0||0||||||||200|100|1|3|3|0.027054
A|XASE|202609|TNK|ROUND|20000|LYNYN|74|2673986.23|28650|27539|1111|0|1111|0|0|0|0|0|0|0|-0.001656|-0.000018|0.036292|0.000392|-0.018938|-0.000205|0.012187|0.000132|0.21045|0.002276|92.483218|0.090342|0.090342|0.000977|1|0|||1111|0.01635|0||||||||1260|79||||
A|XASE|202609|TNK|ROUND|200000|LNNYN|2|867150|9400|9400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNK|ROUND|5000|LNNNN|41|387293.17|4128|3184|944|0|242|0|100|200|102|100|200|0|-0.041271|-0.000449|0.019746|0.000215|0.083263|0.000905|0.075339|0.000819|0.085953|0.000934|91.978824||||||||||||||||||||10|908|560|20431.148752
A|XASE|202609|TNK|ROUND|5000|LNNYN|10818|102425902.29|1081806|1081605|201|0|201|0|0|0|0|0|0|0|-0.104577|-0.001074|-0.134378|-0.001379|-0.054776|-0.000562|-0.327761|-0.003365|-0.363682|-0.003733|97.413358||||||||||||||||||||3|0|0|0.018595
A|XASE|202609|TNK|ROUND|5000|LNYNN|3|28079|300|200|100|0|100|0|0|0|0|0|0|0|0.02|0.000221|0.43|0.004746|0.17|0.001876|0.13|0.001435|0.05|0.000552|90.595|0.29|-0.01|-0.00011|-0.034483|100|0.15|0.009977|0||0||||||||100|0|1|0|0|0.009977
A|XASE|202609|TNK|ROUND|5000|LNYYN|36879|341738520.59|3687942|3687597|345|0|345|0|0|0|0|0|0|0|0.005014|0.000054|0.002551|0.000027|0.040638|0.000434|0.083391|0.000891|0.07313|0.000781|93.631594|0.131362|0.034957|0.000373|0.266108|345|0.048203|0.012587|0||0||||||||800|0|8|6|6|0.012587
A|XASE|202609|TNK|ROUND|5000|LYNYN|4584|43084918.36|458668|457553|1115|0|1115|0|0|0|0|0|0|0|0.012439|0.000132|-0.022395|-0.000237|-0.041865|-0.000443|-0.075848|-0.000802|-0.109283|-0.001155|94.587126|0.137103|0.12096|0.001279|0.882253|100|0.09|0.019107|1015|0.008492|0||||||||1302|1||||
A|XASE|202609|TNK|ROUND|50000|LNNYN|33097|2426156459.88|25128497|25127975|522|0|522|0|0|0|0|0|0|0|-0.092759|-0.000942|-0.092759|-0.000942|-0.064253|-0.000652|-0.261073|-0.00265|-0.522759|-0.005307|98.509483||||||||||||||||||||2|0|0|0.020719
A|XASE|202609|TNK|ROUND|50000|LNYYN|23520|1758609685.46|18085983|18082383|3600|0|3600|0|0|0|0|0|0|0|0.231111|0.002351|0.236389|0.002405|0.210556|0.002142|0.194444|0.001978|0.160278|0.001631|98.292639|0.416944|0.302222|0.003075|0.72485|3600|0.057361|0.019703|0||0||||||||6800|400|24|1|1|0.019703
A|XASE|202609|TNK|ROUND|50000|LYNYN|28|2296223.27|23780|23582|198|0|198|0|0|0|0|0|0|0|0.45|0.004692|0.31|0.003233|-0.78|-0.008133|-0.65|-0.006778|-0.09|-0.000938|95.9|0.2|0.2|0.002086|1|0|||198|0.000165|0||||||||200|0||||
A|XASE|202609|TNL|ODD|0|LNNNN|408|43417.78|678|549|129|0|1|1|7|2|15|23|65|15|-0.007829|-0.000122|0.000543|0.000008|0.015271|0.000238|0.022713|0.000354|0.054651|0.000852|64.151899||||||||||||||||||||76|232|74|137947.744364
A|XASE|202609|TNL|ODD|0|LNNYN|4605|644830.37|10129|10114|15|0|15|0|0|0|0|0|0|0|-0.031333|-0.000489|-0.036667|-0.000572|-0.023333|-0.000364|-0.056667|-0.000884|-0.004667|-0.000073|64.067667||||||||||||||||||||11|0|0|0.014966
A|XASE|202609|TNL|ODD|0|LNYNN|20|1919.8|30|15|15|0|5|4|2|1|1|0|2|0|0.021333|0.000333|0.022667|0.000354|0.016667|0.00026|0.048667|0.00076|-0.026|-0.000406|64.066667|0.096|0.024|0.000375|0.25|15|0.036|7601.260361|0||0||||||||15|0|12|11|7|7601.260361
A|XASE|202609|TNL|ODD|0|LNYYN|3053|397239.03|6208|6150|58|0|58|0|0|0|0|0|0|0|0.051897|0.000806|0.047759|0.000742|0.024483|0.00038|0.00931|0.000145|-0.00569|-0.000088|64.396379|0.141034|0.067586|0.00105|0.479218|58|0.036724|0.01561|0||0||||||||65|0|35|5|5|0.01561
A|XASE|202609|TNL|ODD|0|LYNYN|231|20641.63|314|254|60|0|60|0|0|0|0|0|0|0|0.021667|0.000338|0.011333|0.000177|0.0105|0.000164|0.016333|0.000255|0.049667|0.000775|64.111167|0.096333|0.078333|0.001222|0.813149|15|0.038|0.014942|42|0.01371|3|0.01|0.022322||||||60|0||||
A|XASE|202609|TNL|ODD|1000|LNNNN|408|990984.14|15361|12324|3037|0|159|113|137|212|484|615|1286|31|-0.009523|-0.000148|-0.001666|-0.000026|0.010998|0.00017|0.028558|0.000443|-0.028933|-0.000448|64.530945||||||||||||||||||||78|3740|963|41044.006603
A|XASE|202609|TNL|ODD|1000|LNNYN|4133|7632633.95|116702|116602|100|0|100|0|0|0|0|0|0|0|-0.023|-0.000353|-0.0234|-0.000359|-0.0234|-0.000359|-0.0796|-0.001222|-0.0706|-0.001084|65.13625||||||||||||||||||||3|0|0|0.016491
A|XASE|202609|TNL|ODD|1000|LNYNN|8|22582.91|345|227|118|0|65|0|0|0|0|53|0|0|0.020932|0.000322|0.020932|0.000322|0.025339|0.00039|-0.017797|-0.000274|0.149576|0.002301|65.006059|0.049915|0.020932|0.000322|0.419355|118|0.014492|7930.304088|0||0||||||||118|0|3|199|38|7930.304088
A|XASE|202609|TNL|ODD|1000|LNYYN|2472|4739382.86|72634|71568|1066|0|1066|0|0|0|0|0|0|0|0.005779|0.000089|-0.003161|-0.000049|-0.008349|-0.000128|-0.034024|-0.000523|-0.04167|-0.000641|65.039747|0.066811|0.029043|0.000447|0.434709|1066|0.018884|0.012495|0||0||||||||1089|0|27|27|0|0.012495
A|XASE|202609|TNL|ODD|1000|LYNYN|227|584132.08|9106|7152|1954|0|1954|0|0|0|0|0|0|0|0.004923|0.000077|-0.003193|-0.00005|-0.017339|-0.00027|-0.032139|-0.0005|0.069125|0.001076|64.218022|0.056198|0.055399|0.000863|0.985794|78|0.01|0.013912|1876|0.011091|0||||||||1986|0||||
A|XASE|202609|TNL|ODD|250|LNNNN|282|152714.92|2399|2074|325|0|0|14|26|58|52|49|75|51|-0.005785|-0.000091|0.000738|0.000012|0.003446|0.000054|0.019231|0.000304|0.050831|0.000803|63.319492||||||||||||||||||||41|464|156|148417.178453
A|XASE|202609|TNL|ODD|250|LNNYN|12406|6180639.68|95450|95434|16|0|16|0|0|0|0|0|0|0|-0.035|-0.000545|-0.035|-0.000545|0.015|0.000234|0.065|0.001013|-0.045|-0.000701|64.1975||||||||||||||||||||3|0|0|0.015555
A|XASE|202609|TNL|ODD|250|LNYNN|4|1623.4|25|6|19|0|0|0|0|0|19|0|0|0|-0.004737|-0.000074|-0.004737|-0.000074|-0.001579|-0.000025|0.011579|0.000181|-0.08|-0.00125|64|0.068421|0|0|0|19|0.034211|7416.020886|0||0||||||||19|0|3|10|4|7416.020886
A|XASE|202609|TNL|ODD|250|LNYYN|6356|3200534.98|49235|49107|128|0|128|0|0|0|0|0|0|0|0.02125|0.00033|0.022188|0.000345|0.010781|0.000168|-0.023203|-0.000361|-0.055625|-0.000865|64.303359|0.095781|0.035938|0.000559|0.375204|128|0.029922|0.015678|0||0||||||||128|0|16|0|0|0.015678
A|XASE|202609|TNL|ODD|250|LYNYN|133|71265.28|1116|883|233|0|233|0|0|0|0|0|0|0|0.008541|0.000134|0.005708|0.000089|-0.001631|-0.000026|-0.020215|-0.000317|-0.046953|-0.000736|63.801094|0.059871|0.056266|0.000882|0.939785|40|0.01175|0.015611|188|0.013478|5|0.01|0.018174||||||260|0||||
A|XASE|202609|TNL|ODD|5000|LNNNN|23|128221.33|1991|1648|343|0|0|0|0|0|174|0|169|0|-0.016822|-0.000262|-0.019563|-0.000304|0.006851|0.000107|0.00102|0.000016|-0.030991|-0.000482|64.271181||||||||||||||||||||4|758|205|24004.209243
A|XASE|202609|TNL|ODD|5000|LNNYN|65|373592.26|5726|5545|181|0|181|0|0|0|0|0|0|0|-0.020276|-0.000311|-0.020276|-0.000311|-0.049448|-0.000759|0.015691|0.000241|-0.279448|-0.00429|65.143287||||||||||||||||||||2|0|0|0.013054
A|XASE|202609|TNL|ODD|5000|LNYNN|3|16872.47|260|79|181|0|181|0|0|0|0|0|0|0|0.020276|0.000311|0.020276|0.000311|0.049448|0.000759|-0.015691|-0.000241|0.279448|0.00429|65.143287|0.05|0.020276|0.000311|0.405525|181|0.014862|0.068723|0||0||||||||181|0|2|0|0|0.068723
A|XASE|202609|TNL|ODD|5000|LNYYN|149|878111.8|13457|13283|174|0|174|0|0|0|0|0|0|0|0.019195|0.000298|0.024598|0.000382|0.035402|0.00055|-0.017011|-0.000264|-0.131839|-0.002047|64.39408|0.076207|0.047011|0.00073|0.616893|174|0.014598|0.014563|0||0||||||||174|0|2|0|0|0.014563
A|XASE|202609|TNL|ODD|5000|LYNYN|45|256364.23|3970|3788|182|0|182|0|0|0|0|0|0|0|0.001099|0.000016|-0.035824|-0.000533|-0.085824|-0.001277|-0.007473|-0.000111|0.12044|0.001793|67.183187|0.065275|0.065275|0.000972|1|0|||182|0.019352|0||||||||182|0||||
A|XASE|202609|TNL|ROUND|10000|LNNNN|27|377005.36|5800|4283|1517|0|153|35|0|162|427|500|240|0|-0.008392|-0.000129|-0.018879|-0.000291|-0.019532|-0.000301|0.021463|0.000331|-0.07443|-0.001147|64.882854||||||||||||||||||||7|978|628|12431.165131
A|XASE|202609|TNL|ROUND|10000|LNNYN|9875|138763456.46|2098949|2098949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNL|ROUND|10000|LNYYN|2693|40710066.84|621753|621551|202|0|202|0|0|0|0|0|0|0|-0.044901|-0.000703|-0.074604|-0.001168|-0.069455|-0.001088|-0.044703|-0.0007|0.006238|0.000098|63.854332|0.183515|0.000149|0.000002|0.000809|202|0.091683|0.009294|0||0||||||||900|0|4|23|23|0.009294
A|XASE|202609|TNL|ROUND|10000|LYNYN|159|2024095.98|31127|29505|1622|0|1622|0|0|0|0|0|0|0|0.006726|0.000103|0.032565|0.000498|0.038009|0.000581|0.006917|0.000106|0.062121|0.00095|65.367611|0.067885|0.051732|0.000791|0.762056|215|0.074884|0.023319|1107|0.013161|300|0.01|0.000176||||||1406|255||||
A|XASE|202609|TNL|ROUND|20000|LNNNN|8|235918.94|3621|2021|1600|0|0|0|0|400|400|0|800|0|0.038125|0.000587|0.0225|0.000346|0.0225|0.000346|-0.015|-0.000231|0.0425|0.000654|64.93625||||||||||||||||||||4|1600|1600|49180.615689
A|XASE|202609|TNL|ROUND|20000|LNNYN|14698|471121207.52|7300154|7300154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNL|ROUND|20000|LNYYN|11516|376431103.89|5874920|5874058|862|0|862|0|0|0|0|0|0|0|0.0242|0.000381|0.02536|0.000399|0.036682|0.000577|0.000441|0.000007|-0.105916|-0.001667|63.55609|0.094084|0.021879|0.000344|0.232552|862|0.036102|0.022479|0||0||||||||2890|0|7|3|3|0.022479
A|XASE|202609|TNL|ROUND|20000|LYNYN|35|1004648.67|15520|15420|100|0|100|0|0|0|0|0|0|0|0.02|0.000302|0.06|0.000906|0.06|0.000906|-0.21|-0.00317|-0.13|-0.001962|66.25|0.08|0.08|0.001208|1|0|||100|0.02323|0||||||||316|0||||
A|XASE|202609|TNL|ROUND|5000|LNNNN|103|722199.79|11179|8016|3163|0|0|200|100|100|499|886|1378|0|-0.00588|-0.000091|0.001625|0.000025|0.016054|0.000248|0.026314|0.000407|-0.037932|-0.000587|64.637653||||||||||||||||||||30|3767|1876|33535.365224
A|XASE|202609|TNL|ROUND|5000|LNNYN|11341|73269319.2|1134621|1134514|107|0|107|0|0|0|0|0|0|0|0.067383|0.001054|0.067383|0.001054|-0.045421|-0.00071|0.028692|0.000449|0.047664|0.000745|63.957523||||||||||||||||||||2|21|21|0.000998
A|XASE|202609|TNL|ROUND|5000|LNYNN|3|21865.24|344|215|129|0|0|0|0|0|0|129|0|0|0.01|0.000159|0.01|0.000159|0.03|0.000476|-0.05|-0.000794|-0.25|-0.00397|62.97|0.08|0.02|0.000318|0.25|129|0.03|14769.742053|0||0||||||||129|0|1|244|115|14769.742053
A|XASE|202609|TNL|ROUND|5000|LNYYN|46739|305347399.3|4676724|4676090|634|0|634|0|0|0|0|0|0|0|-0.00571|-0.000089|-0.006861|-0.000108|0.018927|0.000297|0.02224|0.000349|-0.025032|-0.000392|63.800741|0.070032|0.014227|0.000223|0.203153|634|0.027902|0.010856|0||0||||||||1200|0|12|54|54|0.010856
A|XASE|202609|TNL|ROUND|5000|LYNYN|13102|85291514.9|1315286|1310330|4956|0|4956|0|0|0|0|0|0|0|-0.005557|-0.000086|-0.009623|-0.00015|-0.019419|-0.000302|-0.010805|-0.000168|0.017694|0.000275|64.297943|0.054171|0.054243|0.000844|1.001341|105|0.010095|0.017415|4739|0.014722|112|0.011071|0.009116||||||5432|0||||
A|XASE|202609|TNL|ROUND|50000|LNNYN|15562|848259563.7|13093930|13093930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNL|ROUND|50000|LNYYN|13590|779668572.66|12145974|12145772|202|0|202|0|0|0|0|0|0|0|-0.024505|-0.000377|0.054703|0.000842|0.084109|0.001295|0.015495|0.000238|-0.08297|-0.001277|64.972228|0.074851|0.000297|0.000005|0.003968|202|0.037277|0.018908|0||0||||||||1100|0|4|7|7|0.018908
A|XASE|202609|TNL|ROUND|50000|LYNYN|24|1743363.58|27542|27275|267|0|267|0|0|0|0|0|0|0|-0.181648|-0.002899|-0.161011|-0.00257|-0.118502|-0.001891|0.20603|0.003288|0.226105|0.003609|62.656067|0.085693|0.065693|0.001048|0.766608|167|0.015988|0.000156|100|0.007085|0||||||||500|0||||
A|XASE|202609|TNMG|ODD|0|LNNNN|691|43812.27|15076|13963|1113|0|1|34|46|133|397|263|228|11|-0.013247|-0.003343|-0.011091|-0.002799|0.000302|0.000076|-0.040615|-0.01025|-0.043571|-0.010997|3.962215||||||||||||||||||||66|2579|1029|27422.09492
A|XASE|202609|TNMG|ODD|0|LNNYN|4108|325923.93|78808|78503|305|0|305|0|0|0|0|0|0|0|-0.074393|-0.020245|-0.080098|-0.021797|-0.079246|-0.021565|-0.040197|-0.010939|-0.010197|-0.002775|3.674721||||||||||||||||||||14|0|0|0.009572
A|XASE|202609|TNMG|ODD|0|LNYNN|16|1238.07|332|135|197|0|2|41|4|9|141|0|0|0|0.021218|0.005609|0.020914|0.005528|0.040761|0.010775|0.136904|0.03619|-0.049898|-0.01319|3.782919|0.047056|0.011726|0.0031|0.249191|197|0.017665|6021.312034|0||0||||||||197|0|10|260|237|6021.312034
A|XASE|202609|TNMG|ODD|0|LNYYN|3268|199951.71|47767|47478|289|0|289|0|0|0|0|0|0|0|0.041246|0.010376|0.035087|0.008827|0.030346|0.007634|0.027197|0.006842|-0.043391|-0.010916|3.975087|0.127474|0.056194|0.014136|0.440825|289|0.03564|0.015617|0||0||||||||331|0|25|0|0|0.015617
A|XASE|202609|TNMG|ODD|0|LYNYN|1117|60801.63|14431|13626|805|0|805|0|0|0|0|0|0|0|0.006763|0.001733|0.003508|0.000899|-0.012653|-0.003243|-0.007796|-0.001998|0.073111|0.01874|3.901251|0.044142|0.034291|0.00879|0.776833|133|0.029812|0.014718|672|0.013985|0||||||||827|0||||
A|XASE|202609|TNMG|ODD|250|LNNNN|66|20239.87|4961|4722|239|0|0|0|0|0|71|94|74|0|-0.039372|-0.009563|-0.039372|-0.009563|-0.02364|-0.005742|0.048075|0.011677|0.085774|0.020833|4.117238||||||||||||||||||||3|612|246|22891.474264
A|XASE|202609|TNMG|ODD|250|LNNYN|227|79500.14|18385|18248|137|0|137|0|0|0|0|0|0|0|0.041825|0.010107|0.03219|0.007779|0.041825|0.010107|0.05073|0.012259|-0.149343|-0.036088|4.138248||||||||||||||||||||2|0|0|0.017352
A|XASE|202609|TNMG|ODD|250|LNYNN|1|262.02|66|0|66|0|0|66|0|0|0|0|0|0|0.01|0.002516|0.03|0.007547|0.01|0.002516|-0.03|-0.007547|0.31|0.077987|3.975|0.05|0.01|0.002516|0.2|66|0.02|0.463508|0||0||||||||66|0|1|0|0|0.463508
A|XASE|202609|TNMG|ODD|250|LNYYN|390|134282.39|30157|30157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNMG|ODD|250|LYNYN|175|59853.65|13623|13035|588|0|588|0|0|0|0|0|0|0|0.062483|0.014889|0.029405|0.007007|-0.180816|-0.043087|-0.30869|-0.073558|-0.294422|-0.070158|4.196548|0.031871|0.031871|0.007595|1|0|||588|0.015589|0||||||||588|0||||
A|XASE|202609|TNMG|ROUND|0|LNNNN|49|2043.69|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|203|0|
A|XASE|202609|TNMG|ROUND|0|LNNYN|21|1258.37|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNMG|ROUND|0|LNYYN|50|4362.14|10036|9836|200|0|200|0|0|0|0|0|0|0|0.003|0.006998|0.003|0.006998|0.003|0.006998|0.0029|0.006765|0.0053|0.012363|0.4287|0.0072|0.0031|0.007231|0.430556|200|0.00205|0.022009|0||0||||||||600|0|2|0|0|0.022009
A|XASE|202609|TNMG|ROUND|0|LYNYN|1|45.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNMG|ROUND|1000|LNNNN|3|8840|2300|1597|703|0|0|0|0|0|0|0|0|703|-0.13|-0.026369|-0.21|-0.042596|-0.22|-0.044625|-0.23|-0.046653|-0.19|-0.03854|4.93||||||||||||||||||||1|1672|1620|3317658.322877
A|XASE|202609|TNMG|ROUND|1000|LNNYN|199|420559.08|99292|99292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNMG|ROUND|1000|LNYYN|528|1080483.13|253812|253712|100|0|100|0|0|0|0|0|0|0|0.06|0.014101|0.02|0.0047|0.02|0.0047|0.02|0.0047|0.06|0.014101|4.255|0.11|0.09|0.021152|0.818182|100|0.01|0.016917|0||0||||||||573|0|1|0|0|0.016917
A|XASE|202609|TNMG|ROUND|1000|LYNNN|1|2175|500|0|0|500|0|500|0|0|0|0|0|0|-0.0048|-0.001107|-0.0048|-0.001107|-0.0648|-0.014948|-0.0948|-0.021869|-0.3148|-0.072618|4.335|0.03|-0.0048|-0.001107|-0.16|500|0.0174|0.575346|0||0||||||||200|300||||
A|XASE|202609|TNMG|ROUND|1000|LYNYN|371|662165.02|151948|148747|3201|0|3201|0|0|0|0|0|0|0|0.066089|0.01232|-0.019591|-0.003652|-0.566685|-0.105638|-1.111493|-0.207198|-1.085914|-0.20243|5.364397|0.025345|0.02472|0.004608|0.975348|100|0.01|0.015967|3101|0.015742|0||||||||3982|0||||
A|XASE|202609|TNMG|ROUND|10000|LNNNN|18|293390|70600|70100|500|0|0|0|0|500|0|0|0|0|-0.05|-0.012438|-0.26|-0.064677|-0.52|-0.129353|-0.9|-0.223881|-1.12|-0.278607|4.02||||||||||||||||||||1|13660|13372|561.484767
A|XASE|202609|TNMG|ROUND|10000|LNNYN|38|484391.01|115662|115662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNMG|ROUND|10000|LNYYN|97|1305048.98|308879|308879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNMG|ROUND|10000|LYNNN|1|14592|2400|1221|1179|0|0|1179|0|0|0|0|0|0|-0.37|-0.060805|-0.18|-0.029581|1.18|0.193919|2.21|0.363188|2.21|0.363188|6.085|0.01|0.17|0.027938|17|0|||0||1179|0.08|0.453971||||||100|0||||
A|XASE|202609|TNMG|ROUND|10000|LYNYN|28|367784.94|79386|79386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNMG|ROUND|20000|LNNNN|3|75045|19300|19300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5386|5382|
A|XASE|202609|TNMG|ROUND|20000|LNYYN|4|138894.16|45518|45518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNMG|ROUND|250|LNNNN|67|26157|6800|5300|1500|0|0|100|400|0|300|500|100|100|-0.002667|-0.000658|0.000667|0.000165|0.001333|0.000329|-0.060667|-0.014976|-0.148|-0.036534|4.051||||||||||||||||||||14|2418|1212|142479.023602
A|XASE|202609|TNMG|ROUND|250|LNNYN|1546|725316.76|172546|172541|5|0|5|0|0|0|0|0|0|0|-0.04|-0.009877|-0.02|-0.004938|0|0|0.04|0.009877|0.27|0.066667|4.05||||||||||||||||||||1|0|0|0.017718
A|XASE|202609|TNMG|ROUND|250|LNYNN|2|1339.51|283|282|1|0|0|0|0|1|0|0|0|0|0.02|0.004032|0.02|0.004032|0.3|0.060484|0.41|0.082661|0.94|0.189516|4.96|0.04|0.02|0.004032|0.5|1|0.01|76.172851|0||0||||||||183|0|1|1|1|76.172851
A|XASE|202609|TNMG|ROUND|250|LNYYN|4257|2499042.21|590636|589942|694|0|694|0|0|0|0|0|0|0|0.048559|0.011724|0.051354|0.012399|-0.013487|-0.003256|-0.024352|-0.00588|0.003833|0.000925|4.141758|0.093948|0.047349|0.011432|0.503988|694|0.0233|0.018175|0||0||||||||1149|0|8|13|13|0.018175
A|XASE|202609|TNMG|ROUND|250|LYNYN|1556|870657.01|203664|201646|1918|100|1918|100|0|0|0|0|0|0|0.025451|0.005896|-0.016174|-0.003747|-0.157671|-0.036527|-0.255709|-0.05924|-0.19219|-0.044525|4.316501|0.034054|0.042973|0.009956|1.261932|100|0.01|0.025174|1418|0.018133|500|0.02|0.144801||||||2018|0||||
A|XASE|202609|TNMG|ROUND|5000|LNNNN|3|23250|4400|2800|1500|0|0|0|0|1500|0|0|0|0|0.08|0.013378|0.33|0.055184|1.19|0.198997|2.21|0.369565|2.21|0.369565|5.98||||||||||||||||||||1|3000|3000|175.732005
A|XASE|202609|TNMG|ROUND|5000|LNNYN|23|161304.77|39582|39582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNMG|ROUND|5000|LNYYN|82|592958.9|137765|137665|100|0|100|0|0|0|0|0|0|0|-0.05|-0.013717|-0.05|-0.013717|-0.02|-0.005487|-0.03|-0.00823|-0.04|-0.010974|3.645|0.07|0.05|0.013717|0.714286|100|0.01|0.017385|0||0||||||||900|0|1|0|0|0.017385
A|XASE|202609|TNMG|ROUND|5000|LYNYN|46|328962.16|77052|77052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNMG|ROUND|50000|LYNYN|1|71850|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNON|ODD|0|LNNNN|863|57120.8|13141|9929|3212|0|25|140|192|646|1184|435|556|34|-0.001361|-0.000285|0.00042|0.000088|0.008546|0.00179|0.002201|0.000461|-0.00472|-0.000989|4.774257||||||||||||||||||||218|5090|2921|20259.067164
A|XASE|202609|TNON|ODD|0|LNNYN|15187|1352793.03|255949|255397|552|0|552|0|0|0|0|0|0|0|-0.022591|-0.004822|-0.005996|-0.00128|-0.012645|-0.002699|0.09663|0.020626|-0.013859|-0.002958|4.684882||||||||||||||||||||24|7|7|0.007701
A|XASE|202609|TNON|ODD|0|LNYNN|23|1915.91|299|93|206|0|57|2|0|80|62|5|0|0|0.011068|0.001814|0.015243|0.002499|0.009029|0.00148|0.015388|0.002523|0.064709|0.010607|6.10034|0.034175|0.008932|0.001464|0.261364|206|0.012621|1050.369329|0||0||||||||206|0|16|158|97|1050.369329
A|XASE|202609|TNON|ODD|0|LNYYN|17328|1422813.35|234564|232806|1758|0|1758|0|0|0|0|0|0|0|0.000728|0.000153|-0.003111|-0.000654|-0.040512|-0.008521|-0.032645|-0.006866|0.041547|0.008739|4.754261|0.029795|0.002287|0.000481|0.076747|1758|0.013754|0.011469|0||0||||||||1828|0|92|14|14|0.011469
A|XASE|202609|TNON|ODD|0|LYNNN|3|142.3|35|0|15|20|15|20|0|0|0|0|0|0|0.012857|0.003158|-0.014286|-0.003509|-0.058571|-0.014388|-0.148571|-0.036498|0.371429|0.091244|4.070714|0.018571|0.018571|0.004562|1|0|||35|0.259157|0||||||||35|0||||
A|XASE|202609|TNON|ODD|0|LYNYN|7397|602283.91|122871|119306|3565|0|3565|0|0|0|0|0|0|0|0.005689|0.001204|0.003832|0.000811|-0.001114|-0.000236|0.007203|0.001525|0.040393|0.008551|4.723694|0.015321|0.013868|0.002936|0.905163|732|0.00627|0.015157|2667|0.014164|166|0.012048|0.011127||||||3686|0||||
A|XASE|202609|TNON|ODD|1000|LNYYN|3|3058.11|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNON|ODD|250|LNNNN|228|97992.34|16446|12027|4343|0|177|354|557|1275|804|882|294|0|0.008319|0.001288|0.008699|0.001347|0.006698|0.001037|0.043684|0.006762|-0.011149|-0.001726|6.460414||||||||||||||||||||63|6014|4080|6351.804191
A|XASE|202609|TNON|ODD|250|LNNYN|3200|1192156.07|173240|173051|189|0|189|0|0|0|0|0|0|0|-0.028254|-0.004968|-0.055608|-0.009778|-0.11418|-0.020078|-0.201534|-0.035438|-0.67418|-0.11855|5.686905||||||||||||||||||||4|0|0|0.000823
A|XASE|202609|TNON|ODD|250|LNYNN|5|1530.52|330|0|330|0|204|0|0|38|88|0|0|0|0.004485|0.000967|0.002545|0.000549|-0.004697|-0.001013|-0.01103|-0.002378|0.111485|0.024035|4.638515|0.021152|0.001152|0.000248|0.054441|330|0.01|748.104893|0||0||||||||330|0|5|126|126|748.104893
A|XASE|202609|TNON|ODD|250|LNYYN|5445|2367517.76|316884|315323|1561|0|1561|0|0|0|0|0|0|0|-0.094286|-0.013861|-0.109878|-0.016153|-0.178571|-0.026252|-0.171909|-0.025272|-0.141044|-0.020735|6.802322|0.045029|0.006579|0.000967|0.146109|1561|0.019225|0.010191|0||0||||||||1610|0|24|36|36|0.010191
A|XASE|202609|TNON|ODD|250|LYNNN|2|880|100|0|0|100|0|100|0|0|0|0|0|0|0.025|0.002845|0.025|0.002845|-0.025|-0.002845|-0.045|-0.005121|-0.33|-0.037553|8.7875|0.025|0.025|0.002845|1|0|||100|0.198395|0||||||||100|0||||
A|XASE|202609|TNON|ODD|250|LYNYN|1850|739918.13|123139|117845|5294|0|5294|0|0|0|0|0|0|0|0.005878|0.000996|-0.008087|-0.00137|-0.00663|-0.001123|-0.036691|-0.006216|-0.090663|-0.01536|5.902431|0.019985|0.019428|0.003291|0.972117|459|0.011732|0.014024|4570|0.012615|265|0.014755|0.015669||||||5391|0||||
A|XASE|202609|TNON|ROUND|0|LNNYN|7|1727|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNON|ROUND|0|LNYYN|6|1482|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNON|ROUND|0|LYNYN|2|485|200|0|200|0|200|0|0|0|0|0|0|0|-0.07|-0.028926|-0.04|-0.016529|-0.05|-0.020661|-0.23|-0.095041|-0.42|-0.173554|2.42|0.01|0.01|0.004132|1|0|||200|0.014087|0||||||||200|0||||
A|XASE|202609|TNON|ROUND|1000|LNNNN|35|78008.45|12604|5553|7051|0|100|675|2092|2884|700|200|400|0|0.003292|0.000539|-0.005629|-0.000922|-0.067051|-0.010978|-0.13418|-0.021969|0.061611|0.010087|6.107771||||||||||||||||||||21|6453|5405|7632.018432
A|XASE|202609|TNON|ROUND|1000|LNNYN|6218|12582404.46|2294657|2293275|1382|0|1382|0|0|0|0|0|0|0|-0.003792|-0.000702|0.006881|0.001274|-0.006823|-0.001263|0.047265|0.008749|0.216368|0.04005|5.402471||||||||||||||||||||6|0|0|0.009033
A|XASE|202609|TNON|ROUND|1000|LNYNN|4|9707.2|1835|400|1435|0|1000|0|0|435|0|0|0|0|0.005721|0.001364|0.014111|0.003365|-0.015889|-0.003789|-0.11439|-0.027276|-0.480697|-0.114619|4.193868|0.026969|0.005923|0.001412|0.219638|1435|0.010523|61.280602|0||0||||||||535|900|2|835|635|61.280602
A|XASE|202609|TNON|ROUND|1000|LNYYN|12633|22909881.64|3676049|3664883|11166|0|11166|0|0|0|0|0|0|0|-0.014274|-0.002387|-0.002466|-0.000412|-0.003976|-0.000665|-0.118101|-0.019751|-0.11685|-0.019541|5.979629|0.038296|0.001447|0.000242|0.037791|11166|0.018424|0.014369|0||0||||||||19227|944|69|133|133|0.014369
A|XASE|202609|TNON|ROUND|1000|LYNNN|4|7780|900|0|100|800|0|800|100|0|0|0|0|0|0.027778|0.003212|0.032222|0.003725|0.058889|0.006808|0.116667|0.013488|0.167778|0.019398|8.649444|0.025556|0.025556|0.002955|1|0|||900|0.466469|0||||||||800|100||||
A|XASE|202609|TNON|ROUND|1000|LYNYN|6358|12472864.05|2212182|2193123|19059|0|19059|0|0|0|0|0|0|0|-0.002319|-0.000431|0.002566|0.000477|0.005156|0.000958|0.011858|0.002204|-0.010024|-0.001863|5.381182|0.018456|0.012891|0.002396|0.698459|7363|0.007882|0.016725|11196|0.017764|500|0.01|0.017516||||||33225|1145||||
A|XASE|202609|TNON|ROUND|1000|MXXNN|1|4870|1000|0|0|1000|0|1000|0|0|0|0|0|0|0.01|0.002051|0.16|0.032821|0.1|0.020513|-0.21|-0.043077|-0.37|-0.075897|4.875|0.01|0.01|0.002051|1|0|||1000|0.74722|0||||||||1000|0||||
A|XASE|202609|TNON|ROUND|10000|LNNNN|2|32382|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|169|0|
A|XASE|202609|TNON|ROUND|10000|LNNYN|322|4209347.93|792225|792225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNON|ROUND|10000|LNYYN|1057|13546355.81|2327788|2326588|1200|0|1200|0|0|0|0|0|0|0|0.001667|0.000295|-0.008333|-0.001476|-0.045|-0.007973|-0.204167|-0.036173|-0.204167|-0.036173|5.644167|0.02|0|0|0|1200|0.01|0.018259|0||0||||||||9840|100|5|0|0|0.018259
A|XASE|202609|TNON|ROUND|10000|LYNYN|653|8405036.84|1595855|1594836|1019|0|1019|0|0|0|0|0|0|0|-0.022385|-0.005069|-0.03369|-0.007629|-0.012414|-0.002811|-0.066987|-0.01517|-0.473817|-0.1073|4.415824|0.010981|0.003739|0.000847|0.340483|719|0.005132|0.016616|300|0.016477|0||||||||3100|50||||
A|XASE|202609|TNON|ROUND|20000|LNNNN|2|61664|11600|11420|180|0|0|0|0|80|100|0|0|0|-0.036667|-0.005654|-0.032222|-0.004969|-0.33|-0.050887|-0.302222|-0.046603|-0.131111|-0.020218|6.485||||||||||||||||||||2|4989|330|2592.012905
A|XASE|202609|TNON|ROUND|20000|LNNYN|13|408042.12|62933|62933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNON|ROUND|20000|LNYNN|1|41940|9000|200|8800|0|0|0|0|426|8374|0|0|0|-0.028659|-0.00615|0.008642|0.001855|0.12049|0.025856|0.179932|0.038612|0.1|0.021459|4.66|0.02|0|0|0|8800|0.01|1282.598236|0||0||||||||800|8000|1|9000|9000|1282.598236
A|XASE|202609|TNON|ROUND|20000|LNYYN|72|2077140.93|319125|318975|150|0|150|0|0|0|0|0|0|0|-0.02|-0.004444|-0.04|-0.008889|-0.04|-0.008889|-0.17|-0.037778|-0.92|-0.204444|4.5|0.02|0|0|0|150|0.01|0.017059|0||0||||||||400|0|1|0|0|0.017059
A|XASE|202609|TNON|ROUND|20000|LYNYN|96|2636739.7|433971|433971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNON|ROUND|200000|LNYYN|2|407800|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNON|ROUND|250|LNNNN|246|139229.36|27463|17429|10034|0|400|735|1993|2569|2527|1200|610|0|-0.004864|-0.000872|-0.006381|-0.001144|-0.014391|-0.002579|-0.001509|-0.00027|-0.012358|-0.002215|5.579053||||||||||||||||||||97|16670|11505|6627.136254
A|XASE|202609|TNON|ROUND|250|LNNYN|7955|5252967.5|938894|932719|6175|0|6175|0|0|0|0|0|0|0|-0.046295|-0.005649|-0.044636|-0.005446|-0.087874|-0.010722|-0.114852|-0.014014|-0.335743|-0.040967|8.195487||||||||||||||||||||66|106|106|0.006876
A|XASE|202609|TNON|ROUND|250|LNYNN|8|5282|900|200|700|0|400|100|0|100|100|0|0|0|-0.002857|-0.000447|-0.022857|-0.003576|0.05|0.007823|0.025714|0.004023|0.027143|0.004247|6.391429|0.025714|0|0|0|700|0.012857|301.017769|0||0||||||||700|0|7|284|284|301.017769
A|XASE|202609|TNON|ROUND|250|LNYYN|27571|16469707.55|3297390|3257758|39632|0|39632|0|0|0|0|0|0|0|0.000699|0.000154|0.010593|0.00233|-0.003329|-0.000732|-0.009593|-0.00211|-0.05048|-0.011103|4.546311|0.03051|0.001101|0.000242|0.036082|39632|0.014705|0.015414|0||0||||||||45476|1329|299|963|963|0.015414
A|XASE|202609|TNON|ROUND|250|LYNNN|11|10105|1100|100|100|900|100|900|0|0|0|0|0|0|0.0198|0.002144|-0.0112|-0.001213|-0.0542|-0.005868|-0.0632|-0.006842|0.0618|0.00669|9.237|0.058|0.0268|0.002901|0.462069|500|0.0312|0.16663|500|0.548767|0||||||||1000|0||||
A|XASE|202609|TNON|ROUND|250|LYNYN|14882|9610929.61|2049390|2005865|43525|0|43525|0|0|0|0|0|0|0|0.008829|0.001831|0.008333|0.001728|-0.011313|-0.002346|-0.025217|-0.005229|-0.056436|-0.011703|4.822243|0.012926|0.0107|0.002219|0.827796|19585|0.006252|0.015974|23340|0.012372|600|0.123333|0.017315||||||45932|1372||||
A|XASE|202609|TNON|ROUND|5000|LNNNN|3|20670|4500|3198|1302|0|0|0|0|500|802|0|0|0|-0.01616|-0.003436|-0.023856|-0.005072|-0.09467|-0.020129|-0.040791|-0.008673|-0.388034|-0.082505|4.703134||||||||||||||||||||3|4500|3339|960.12716
A|XASE|202609|TNON|ROUND|5000|LNNYN|592|4230138.51|740317|740317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNON|ROUND|5000|LNYNN|3|20340|4500|0|4500|0|150|1350|0|2148|852|0|0|0|0.000573|0.000127|0.002467|0.000546|0.093|0.020568|0.023453|0.005187|0.320653|0.070915|4.521667|0.023333|0.003|0.000663|0.128571|4500|0.010167|1052.072549|0||0||||||||1800|2700|3|3000|3000|1052.072549
A|XASE|202609|TNON|ROUND|5000|LNYYN|1178|8917766.74|1433668|1432718|950|0|950|0|0|0|0|0|0|0|0.005263|0.000981|0.013684|0.002551|-0.072105|-0.013441|0.238947|0.044543|0.217368|0.04052|5.364474|0.051053|0.026316|0.004906|0.515464|950|0.012368|0.017754|0||0||||||||3850|0|6|0|0|0.017754
A|XASE|202609|TNON|ROUND|5000|LYNYN|658|4818456.82|892139|888834|1940|1365|1940|1365|0|0|0|0|0|0|0.023126|0.004129|0.007489|0.001337|0.06075|0.010846|0.012932|0.002309|-0.016654|-0.002973|5.601051|0.025008|0.015549|0.002776|0.621779|1296|0.01206|0.011517|2009|0.622|0||||||||11065|50||||
A|XASE|202609|TNON|ROUND|50000|LNNYN|1|67569.96|12846|12846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNON|ROUND|50000|LNYNN|1|51295.25|10799|9175|1624|0|0|0|0|1624|0|0|0|0|-0.01|-0.002105|0.027857|0.005865|-0.01|-0.002105|0.002143|0.000451|-0.05|-0.010526|4.75|0.02|0|0|0|1624|0.01|541.565976|0||0||||||||300|1324|1|3503|2804|541.565976
A|XASE|202609|TNON|ROUND|50000|LNYYN|14|962919.66|130585|130585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNON|ROUND|50000|LYNYN|6|392935.2|60030|60030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNONW|ODD|0|LNNNN|4|1|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNONW|ODD|0|LNNYN|19|7.97|1195|1195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNONW|ODD|0|LNYYN|12|4.32|399|399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNONW|ODD|0|LYNYN|3|1.21|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNONW|ROUND|0|LNNNN|19|12.16|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNONW|ROUND|0|LNNYN|191|6567.72|716730|716730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNONW|ROUND|0|LNYYN|173|3307.93|357962|357962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNONW|ROUND|0|LYNYN|259|1645.99|178085|178085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNONW|ROUND|1000|LNNYN|3|4104.82|376686|376686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNONW|ROUND|1000|LNYYN|6|8483.45|933961|933961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNONW|ROUND|1000|LYNYN|1|1174.11|165367|165367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNONW|ROUND|250|LNNYN|22|9387.05|1089686|1089686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNONW|ROUND|250|LNYYN|30|12103.82|1154903|1154903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNONW|ROUND|250|LYNYN|9|4427.88|473154|473154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNUK|ODD|0|LNNNN|7|298.54|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNUK|ODD|0|LNNYN|26|1536.66|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNUK|ODD|0|LNYYN|1|44.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNUK|ODD|0|LYNYN|26|1519.8|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNUK|ODD|1000|LNNYN|1|1547.67|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNUK|ODD|1000|LNYYN|12|21094.91|943|943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNUK|ODD|1000|LYNYN|2|2917.8|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNUK|ODD|250|LNNYN|2|1153.95|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNUK|ODD|250|LNYYN|1|343.5|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNUK|ODD|250|LYNYN|3|1980|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNUK|ROUND|1000|LNNNN|1|2467|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNUK|ROUND|1000|LNNYN|14|31820|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNUK|ROUND|1000|LNYYN|5|14472|614|614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNUK|ROUND|1000|LYNYN|3|7677.9|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNUK|ROUND|10000|LNNYN|1|11000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNUK|ROUND|5000|LNYYN|2|10977.9|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNXP|ODD|0|LNNNN|597|21301.67|1768|1474|294|0|0|1|0|13|19|94|152|15|-0.036088|-0.002932|-0.035952|-0.002921|-0.037143|-0.003018|-0.025102|-0.002039|0.02068|0.00168|12.30898||||||||||||||||||||69|436|246|67957.080882
A|XASE|202609|TNXP|ODD|0|LNNYN|3225|283169.35|24781|24719|62|0|62|0|0|0|0|0|0|0|-0.009194|-0.000784|-0.010806|-0.000921|-0.010645|-0.000907|-0.022581|-0.001925|-0.055323|-0.004715|11.732984||||||||||||||||||||14|13|13|0.011106
A|XASE|202609|TNXP|ODD|0|LNYNN|21|656.09|56|10|46|0|25|0|0|0|1|18|2|0|0.011304|0.000958|0.010435|0.000885|0.009783|0.000829|0.021522|0.001825|0.061087|0.005179|11.794783|0.040435|0.011304|0.000958|0.27957|46|0.014565|8006.114006|0||0||||||||46|0|16|25|24|8006.114006
A|XASE|202609|TNXP|ODD|0|LNYYN|1058|82266.38|7218|7010|208|0|208|0|0|0|0|0|0|0|0.048894|0.004131|0.05024|0.004244|0.05125|0.00433|0.050288|0.004248|-0.007837|-0.000662|11.836875|0.089615|0.04899|0.004139|0.546674|208|0.020313|0.015754|0||0||||||||214|0|33|0|0|0.015754
A|XASE|202609|TNXP|ODD|0|LYNYN|266|17430.71|1632|1442|190|0|190|0|0|0|0|0|0|0|0.010053|0.000887|0.014158|0.00125|0.016368|0.001445|0.004368|0.000386|0.007842|0.000692|11.330842|0.034737|0.024368|0.002151|0.701515|76|0.013092|0.016334|113|0.011529|1|0.01|0.000166||||||190|0||||
A|XASE|202609|TNXP|ODD|1000|LNNNN|3|3141.16|279|186|93|0|0|0|0|0|0|0|93|0|0|0|-0.02|-0.001828|-0.02|-0.001828|0.04|0.003656|0.01|0.000914|10.94||||||||||||||||||||1|96|0|32306.170062
A|XASE|202609|TNXP|ODD|1000|LNNYN|13|14321.31|1119|1119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNXP|ODD|1000|LNYYN|28|32289.09|2466|2466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNXP|ODD|1000|LYNYN|12|13419.97|1091|998|93|0|93|0|0|0|0|0|0|0|0|0|0.02|0.001828|0.02|0.001828|-0.04|-0.003656|-0.01|-0.000914|10.94|0.04|0.04|0.003656|1|0|||93|0.0169|0||||||||93|0||||
A|XASE|202609|TNXP|ODD|250|LNNNN|74|39553.77|3221|2415|806|0|0|0|0|86|73|200|447|0|0.000087|0.000007|-0.00103|-0.00008|0.028561|0.002216|0.028151|0.002184|0.05995|0.004651|12.890527||||||||||||||||||||16|968|653|58325.512665
A|XASE|202609|TNXP|ODD|250|LNNYN|331|156422.61|13776|13686|90|0|90|0|0|0|0|0|0|0|0.005556|0.000422|0|0|0|0|-0.004444|-0.000337|-0.013333|-0.001012|13.173889||||||||||||||||||||2|0|0|0.021504
A|XASE|202609|TNXP|ODD|250|LNYNN|2|864.92|65|0|65|0|41|0|0|0|0|0|24|0|-0.003692|-0.000278|-0.003692|-0.000278|-0.003692|-0.000278|-0.014769|-0.00111|-0.009538|-0.000717|13.304615|0.068923|0.003692|0.000278|0.053571|65|0.032615|16652.76396|0||0||||||||65|0|2|23|23|16652.76396
A|XASE|202609|TNXP|ODD|250|LNYYN|401|223189.3|19880|19583|297|0|297|0|0|0|0|0|0|0|0.01101|0.000876|0.01101|0.000876|-0.006061|-0.000482|-0.001515|-0.000121|-0.062559|-0.004979|12.563906|0.070505|0.038788|0.003087|0.550143|297|0.015859|0.018615|0||0||||||||297|0|6|0|0|0.018615
A|XASE|202609|TNXP|ODD|250|LYNYN|107|60366.31|5397|4554|843|0|843|0|0|0|0|0|0|0|-0.00223|-0.00019|-0.000237|-0.00002|-0.021791|-0.001856|-0.019359|-0.001649|-0.064128|-0.005461|11.742645|0.021139|0.018529|0.001578|0.876543|126|0.012937|0.009653|664|0.012362|53|0.01|0.015187||||||843|0||||
A|XASE|202609|TNXP|ROUND|1000|LNNNN|47|74775.26|6483|4735|1748|0|0|0|348|0|131|375|894|0|0.003484|0.000313|-0.005669|-0.000509|-0.012489|-0.001122|-0.014296|-0.001285|-0.028049|-0.00252|11.129883||||||||||||||||||||12|2051|1572|75689.394175
A|XASE|202609|TNXP|ROUND|1000|LNNYN|8686|31609844.25|2776973|2776723|250|0|250|0|0|0|0|0|0|0|-0.02|-0.001727|-0.008|-0.000691|-0.008|-0.000691|0|0|-0.048|-0.004145|11.581||||||||||||||||||||2|0|0|0.017627
A|XASE|202609|TNXP|ROUND|1000|LNYNN|4|5756.25|479|107|372|0|100|0|0|147|125|0|0|0|0|0|0.002688|0.00023|0.016129|0.001382|0.013441|0.001151|0.000914|0.000078|11.67414|0.03328|0|0|0|372|0.01664|476.950718|0||0||||||||372|0|3|4|4|476.950718
A|XASE|202609|TNXP|ROUND|1000|LNYYN|5337|14412077.37|1252558|1251783|775|0|775|0|0|0|0|0|0|0|0.004852|0.00041|0.00129|0.000109|-0.003071|-0.00026|-0.012413|-0.001049|0.001123|0.000095|11.830052|0.055174|0.008387|0.000709|0.152011|775|0.023394|0.017535|0||0||||||||1350|0|8|0|0|0.017535
A|XASE|202609|TNXP|ROUND|1000|LYNYN|1908|2894160.62|268880|265547|3333|0|3333|0|0|0|0|0|0|0|-0.002349|-0.000219|0.002535|0.000236|0.00718|0.000668|0.012664|0.001179|0.011818|0.0011|10.745156|0.013972|0.01087|0.001012|0.777969|592|0.008733|0.020514|2741|0.018079|0||||||||3989|72||||
A|XASE|202609|TNXP|ROUND|10000|LNNYN|3099|35240846.21|2603399|2603399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNXP|ROUND|10000|LNYYN|1373|16450887.09|1305052|1304602|450|0|450|0|0|0|0|0|0|0|0.006667|0.000543|0.01|0.000814|0.003333|0.000271|0.01|0.000814|0.02|0.001628|12.285|0.056667|0.003333|0.000271|0.058824|450|0.026667|0.019587|0||0||||||||400|100|2|0|0|0.019587
A|XASE|202609|TNXP|ROUND|10000|LYNYN|4|64106.12|5758|5758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNXP|ROUND|20000|LNNYN|1|43442.74|3971|3971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNXP|ROUND|20000|LNYYN|1|37060|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNXP|ROUND|20000|LYNYN|8|248050.98|23427|23427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNXP|ROUND|200000|LYNYN|1|217182.68|19426|19426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNXP|ROUND|250|LNNNN|2|1949|200|0|200|0|0|0|0|0|0|0|200|0|-0.015|-0.00154|-0.015|-0.00154|-0.02|-0.002053|-0.025|-0.002566|-0.055|-0.005645|9.7425||||||||||||||||||||2|127|127|84768.680816
A|XASE|202609|TNXP|ROUND|250|LNNYN|148|144802|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNXP|ROUND|250|LNYYN|1984|1940498|198400|198300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001027|0.01|0.001027|0|0|9.74|0.02|0|0|0|100|0.01|0.018495|0||0||||||||100|0|1|0|0|0.018495
A|XASE|202609|TNXP|ROUND|250|LYNYN|2628|2580831|262800|262500|300|0|300|0|0|0|0|0|0|0|0.006667|0.000684|0.006667|0.000684|0.013333|0.001368|0.016667|0.00171|-0.02|-0.002052|9.745|0.016667|0.01|0.001026|0.6|100|0.01|0.01202|200|0.010782|0||||||||300|0||||
A|XASE|202609|TNXP|ROUND|5000|LNNNN|3|25512|2600|0|2600|0|0|0|0|0|0|1000|1600|0|0.002792|0.000284|-0.001054|-0.000107|0.002792|0.000284|-0.01|-0.001018|-0.017977|-0.00183|9.824231||||||||||||||||||||3|1282|1217|65401.89624
A|XASE|202609|TNXP|ROUND|5000|LNNYN|8504|56730436.29|4867470|4867470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNXP|ROUND|5000|LNYYN|8724|59877517.04|5279971|5279078|893|0|893|0|0|0|0|0|0|0|0.039474|0.003484|0.039664|0.003501|0.022195|0.001959|0.004647|0.00041|-0.022307|-0.001969|11.330957|0.062475|0.029149|0.002573|0.466571|893|0.016663|0.020848|0||0||||||||2500|100|7|0|0|0.020848
A|XASE|202609|TNXP|ROUND|5000|LYNYN|27|189735.7|17459|15527|1932|0|1932|0|0|0|0|0|0|0|-0.006729|-0.000686|-0.001553|-0.000158|-0.005083|-0.000518|0.007578|0.000773|0.051998|0.005303|9.80544|0.013364|0.008706|0.000888|0.651433|250|0.018|0.020787|1682|0.000177|0||||||||2545|0||||
A|XASE|202609|TNXP|ROUND|50000|LNNYN|1|132042.93|11993|11993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNXT|ODD|0|LNNNN|3|84.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNXT|ODD|0|LNNYN|1|28.11|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNXT|ODD|0|LYNYN|16|772.21|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNXT|ODD|1000|LNNYN|1|1439|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNXT|ODD|1000|LNYYN|1|1578.5|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNXT|ODD|1000|LYNYN|1|1371.93|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNXT|ODD|250|LNYYN|1|736.06|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNXT|ODD|250|LYNYN|6|3371.43|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNXT|ROUND|1000|LNYYN|1|4253.52|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNXT|ROUND|1000|LYNYN|1|2797|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNXT|ROUND|20000|LYNYN|1|28440|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNXT|ROUND|5000|LNYYN|3|19998|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNXT|ROUND|5000|LYNYN|2|11134.57|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNYA|ODD|0|LNNNN|923|24076.47|36295|35344|951|0|0|33|38|3|171|297|286|123|-0.0015|-0.002291|-0.001485|-0.002267|-0.001466|-0.002239|-0.000959|-0.001464|-0.000983|-0.0015|0.654865||||||||||||||||||||32|3489|1094|92721.836123
A|XASE|202609|TNYA|ODD|0|LNNYN|495|14126.26|21353|21350|3|0|3|0|0|0|0|0|0|0|-0.0028|-0.004199|-0.0028|-0.004199|-0.0029|-0.004349|-0.0044|-0.006599|-0.0047|-0.007049|0.6668||||||||||||||||||||1|0|0|0.017158
A|XASE|202609|TNYA|ODD|0|LNYYN|45|1087.48|1632|1493|139|0|139|0|0|0|0|0|0|0|-0.001017|-0.00148|-0.001524|-0.002216|-0.00197|-0.002865|-0.001927|-0.002802|0.006298|0.00916|0.687573|0.004904|0.000996|0.001448|0.203052|139|0.001954|0.021837|0||0||||||||139|0|4|0|0|0.021837
A|XASE|202609|TNYA|ODD|0|LYNYN|94|1967.01|2939|1724|1215|0|1215|0|0|0|0|0|0|0|0.001987|0.00301|0.002636|0.003993|0.00231|0.003499|0.00237|0.003591|0.003039|0.004603|0.660075|0.003245|0.002452|0.003714|0.755612|513|0.000954|0.017781|625|0.019311|77|0.0001|0.017616||||||1215|0||||
A|XASE|202609|TNYA|ROUND|0|LNNNN|3149|214732.68|327350|324326|3024|0|300|400|300|100|325|813|786|0|-0.000679|-0.001051|-0.001142|-0.001767|-0.001307|-0.002023|-0.001262|-0.001954|-0.000758|-0.001173|0.645963||||||||||||||||||||33|17520|6227|23461.80605
A|XASE|202609|TNYA|ROUND|0|LNNYN|544|40805.82|61784|61384|400|0|400|0|0|0|0|0|0|0|-0.0016|-0.002359|-0.0016|-0.002359|-0.0017|-0.002507|-0.0019|-0.002802|-0.0094|-0.013861|0.67815||||||||||||||||||||4|0|0|0.00717
A|XASE|202609|TNYA|ROUND|0|LNYNN|7|472.22|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TNYA|ROUND|0|LNYYN|517|53853.03|83342|79942|3400|0|3400|0|0|0|0|0|0|0|0.000535|0.000863|0.001812|0.002921|0.001591|0.002566|0.002612|0.004212|0.001991|0.003211|0.62015|0.003059|0.0007|0.001129|0.228846|3400|0.001179|0.02022|0||0||||||||3400|600|15|200|200|0.02022
A|XASE|202609|TNYA|ROUND|0|LYNNN|1|58.12|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TNYA|ROUND|0|LYNYN|583|62194.31|95110|80304|14806|0|14806|0|0|0|0|0|0|0|0.000464|0.000748|-0.000095|-0.000154|0.000016|0.000025|0.000526|0.000847|0.000264|0.000425|0.620841|0.001754|0.001511|0.002434|0.861587|2763|0.000699|0.016167|11743|0.019559|300|0.00045|0.017321||||||14591|762||||
A|XASE|202609|TNYA|ROUND|1000|LNNNN|18|30032.42|45700|38300|7400|0|0|0|0|0|2300|2400|2200|500|0.000527|0.000802|0.002113|0.003218|0.001636|0.002492|0.000945|0.001439|0.005586|0.008508|0.656618||||||||||||||||||||4|16486|10394|66419.32879
A|XASE|202609|TNYA|ROUND|1000|LNNYN|215|558368.32|849134|849134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNYA|ROUND|1000|LNYYN|59|133220.51|201389|200749|640|0|640|0|0|0|0|0|0|0|0.003025|0.004751|0.002791|0.004383|0.003428|0.005384|0.001891|0.002969|0.002241|0.003519|0.636711|0.006791|0.004697|0.007377|0.691671|640|0.001047|0.017187|0||0||||||||3900|140|5|0|0|0.017187
A|XASE|202609|TNYA|ROUND|1000|LYNYN|48|110223.7|164003|159138|4865|0|4865|0|0|0|0|0|0|0|-0.001135|-0.001724|-0.000617|-0.000937|-0.000217|-0.00033|-0.000057|-0.000086|-0.004286|-0.006511|0.658243|0.002503|0.002102|0.003194|0.839875|700|0.001393|0.01664|4165|0.011299|0||||||||1800|3565||||
A|XASE|202609|TNYA|ROUND|10000|LNNYN|1|14027|21580|21580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNYA|ROUND|10000|LNYYN|10|119499.21|178909|178909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TNYA|ROUND|10000|LYNYN|2|26537.17|39002|38702|300|0|300|0|0|0|0|0|0|0|0.003067|0.004525|0.003833|0.005657|0.0068|0.010034|0.003967|0.005853|0.0049|0.007231|0.677667|0.0072|0.007|0.01033|0.972222|200|0.00015|0.024835|100|0.027908|0||||||||1100|0||||
A|XASE|202609|TNYA|ROUND|250|LNNNN|15|9067.19|13498|9800|3698|0|0|0|0|0|1500|0|1698|500|-0.001846|-0.002789|-0.001488|-0.002247|-0.001807|-0.00273|-0.001569|-0.00237|-0.001118|-0.001689|0.662037||||||||||||||||||||5|5298|3398|166748.119608
A|XASE|202609|TNYA|ROUND|250|LNNYN|107|62879.41|95064|94464|600|0|600|0|0|0|0|0|0|0|0.0028|0.004437|0.0059|0.00935|0.0047|0.007448|0.0088|0.013946|0.0102|0.016165|0.631||||||||||||||||||||1|0|0|0.021315
A|XASE|202609|TNYA|ROUND|250|LNYNN|1|559.68|980|0|980|0|0|0|0|0|0|0|980|0|0.0009|0.001576|0.0009|0.001576|0.001|0.001751|0.0011|0.001926|0.0018|0.003152|0.5711|0.0004|0|0|0|980|0.0002|133587.741412|0||0||||||||980|0|1|980|980|133587.741412
A|XASE|202609|TNYA|ROUND|250|LNYYN|152|71754.1|112787|108287|4500|0|4500|0|0|0|0|0|0|0|-0.00096|-0.001538|0.001458|0.002336|-0.000273|-0.000438|0.000876|0.001403|0.001658|0.002657|0.624011|0.003018|0.000809|0.001296|0.268041|4500|0.001104|0.013585|0||0||||||||6100|800|14|0|0|0.013585
A|XASE|202609|TNYA|ROUND|250|LYNNN|1|281.96|400|0|200|200|200|200|0|0|0|0|0|0|0.0022|0.003121|0.0049|0.006952|0.0107|0.015181|0.0086|0.012201|0.0084|0.011917|0.70485|0.0001|0.0006|0.000851|6|0|||200|0.562925|200|0.0005|0.031517||||||200|0||||
A|XASE|202609|TNYA|ROUND|250|LYNYN|176|87535.76|133388|123315|10073|0|10073|0|0|0|0|0|0|0|0.000715|0.001146|0.001894|0.003034|0.00072|0.001153|0.00099|0.001586|0.001156|0.001852|0.624293|0.002158|0.001818|0.002913|0.842639|3400|0.000521|0.012016|6075|0.017812|598|0.0001|0.025137||||||8150|2103||||
A|XASE|202609|TNYA|ROUND|5000|LNNNN|1|8056.95|14135|6635|7500|0|0|0|0|0|0|0|0|7500|-0.000209|-0.000367|-0.000209|-0.000367|-0.000337|-0.000592|-0.000894|-0.001568|-0.002807|-0.004924|0.57005||||||||||||||||||||1|14135|14135|1250937.329814
A|XASE|202609|TNYA|ROUND|5000|LNNYN|25|137864.33|207300|207300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TNYA|ROUND|5000|LNYYN|15|100077.08|148931|148731|200|0|200|0|0|0|0|0|0|0|0.0029|0.004258|0.0064|0.009397|0.0063|0.00925|0.0058|0.008516|0.0032|0.004698|0.681075|0.00205|0.00185|0.002716|0.902439|200|0.0001|0.011961|0||0||||||||8548|0|2|0|0|0.011961
A|XASE|202609|TNYA|ROUND|5000|LYNYN|4|25941.84|39228|36728|2500|0|2500|0|0|0|0|0|0|0|0.00488|0.007952|0.00308|0.005019|0.00318|0.005182|0.00788|0.01284|0.01418|0.023106|0.6137|0.0026|0.00208|0.003389|0.8|800|0.000813|0.025379|1700|0.025639|0||||||||100|2400||||
A|XASE|202609|TOAK|ODD|0|LNNNN|2|58.06|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOAK|ODD|0|LNNYN|1|29.03|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOAK|ODD|0|LYNYN|5|348.69|12|1|11|0|11|0|0|0|0|0|0|0|0.03|0.001032|0.03|0.001032|0.03|0.001032|0.03|0.001032|0.03|0.001032|29.075|0.03|0.03|0.001032|1|0|||11|0.018518|0||||||||11|0||||
A|XASE|202609|TOAK|ODD|1000|LYNYN|1|2177.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOAK|ODD|250|LNYYN|1|989.06|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOAK|ODD|250|LYNYN|1|377.39|13|0|13|0|13|0|0|0|0|0|0|0|0.03|0.001033|0.03|0.001033|0.03|0.001033|0.03|0.001033|0.03|0.001033|29.045|0.03|0.03|0.001033|1|0|||13|0.022113|0||||||||13|0||||
A|XASE|202609|TOAK|ROUND|1000|LNNNN|102|296446|10200|10176|24|0|0|0|0|0|0|0|13|11|-0.03|-0.001032|-0.03|-0.001032|-0.03|-0.001032|-0.03|-0.001032|-0.03|-0.001032|29.05875||||||||||||||||||||4|789|578|1148589.566264
A|XASE|202609|TOAK|ROUND|1000|LNNYN|1|2905|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOAK|ROUND|1000|LNYYN|8|23240|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOAK|ROUND|1000|LYNYN|23|66828|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOAK|ROUND|10000|LNNYN|1|11624|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOAK|ROUND|10000|LNYYN|1|14530|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOAK|ROUND|10000|LYNYN|2|29045|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOAK|ROUND|5000|LNNNN|857|7476468|257100|257100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|TOAK|ROUND|5000|LNNYN|1|8718|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOAK|ROUND|5000|LNYYN|455|2643836|91000|91000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOAK|ROUND|5000|LYNYN|215|1252577|43100|43100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOAO|ODD|0|LNNNN|3|162.33|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOAO|ODD|0|LNNYN|3|162.33|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOCT|ODD|0|LNNNN|14|1143.24|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOCT|ODD|0|LNNYN|12|1034.36|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOCT|ODD|0|LYNYN|4|109.53|4|0|4|0|4|0|0|0|0|0|0|0|0.1|0.003659|0.1|0.003659|0.1|0.003659|0.1|0.003659|0.1|0.003659|27.33125|0.1025|0.1025|0.00375|1|0|||4|0.018028|0||||||||4|0||||
A|XASE|202609|TOCT|ODD|1000|LNYYN|1|2181.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOCT|ODD|250|LNNNN|4|1361|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOCT|ODD|250|LNNYN|2|598.84|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOCT|ROUND|1000|LNNNN|101|275748|10100|10096|4|0|0|0|0|0|0|0|1|3|-0.1|-0.003659|-0.1|-0.003659|-0.1|-0.003659|-0.1|-0.003659|-0.1|-0.003659|27.33125||||||||||||||||||||4|408|7|2330379.079461
A|XASE|202609|TOCT|ROUND|1000|LYNYN|3|8552.08|314|114|200|0|200|0|0|0|0|0|0|0|0.05|0.001832|0.05|0.001832|0.05|0.001832|0.05|0.001832|0.05|0.001832|27.29|0.09|0.07|0.002565|0.777778|100|0.02|0.01697|100|0.025689|0||||||||200|0||||
A|XASE|202609|TOCT|ROUND|10000|LNYYN|1|10908|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOCT|ROUND|5000|LNNYN|2|19025.16|696|696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOCT|ROUND|5000|LNYYN|7|67588.98|2478|2478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOCT|ROUND|5000|LYNYN|3|21800|800|500|300|0|300|0|0|0|0|0|0|0|0.08|0.002934|0.08|0.002934|0.08|0.002934|0.08|0.002934|0.08|0.002934|27.27|0.1|0.08|0.002934|0.8|300|0.01|0.017471|0||0||||||||300|0||||
A|XASE|202609|TOGA|ODD|0|LYNYN|1|150|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOGA|ODD|1000|LYNYN|1|2693.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOGA|ODD|250|LNNYN|1|616.14|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOGA|ODD|250|LYNYN|2|1279.6|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOGA|ROUND|1000|LYNYN|3|8993|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOGA|ROUND|5000|LNNNN|40171|238787656|8034200|8034200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|204|0|
A|XASE|202609|TOGA|ROUND|5000|LYNYN|15|91562|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOK|ODD|0|LNYYN|4|617.54|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOK|ODD|1000|LNNYN|1|2790|18|0|18|0|18|0|0|0|0|0|0|0|-0.36|-0.00232|-0.36|-0.00232|-0.36|-0.00232|-0.36|-0.00232|-0.31|-0.001998|155.18||||||||||||||||||||1|0|0|0.005977
A|XASE|202609|TOK|ODD|1000|LNYNN|1|3410|22|0|22|0|0|0|0|0|0|0|0|22|0.36|0.002321|0.36|0.002321|0.36|0.002321|0.36|0.002321|0.31|0.001999|155.115|0.35|0.23|0.001483|0.657143|22|0.06|432506.664261|0||0||||||||22|0|1|22|22|432506.664261
A|XASE|202609|TOK|ODD|1000|LYNYN|6|19319.24|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOK|ODD|250|LNNYN|2|620|4|0|4|0|4|0|0|0|0|0|0|0|-0.36|-0.00232|-0.36|-0.00232|-0.36|-0.00232|-0.36|-0.00232|-0.31|-0.001998|155.18||||||||||||||||||||2|0|0|0.01106
A|XASE|202609|TOK|ODD|5000|LNYYN|2|16348.56|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOK|ODD|5000|LYNYN|4|31240.9|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOK|ROUND|20000|LYNYN|1|24435.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOL|ODD|0|LNNNN|291|39572.25|291|201|90|0|2|2|0|6|23|29|27|1|-0.040667|-0.0003|-0.039778|-0.000293|-0.013889|-0.000102|0.035889|0.000264|0.083667|0.000617|135.689833||||||||||||||||||||90|115|42|34806.239565
A|XASE|202609|TOL|ODD|0|LNNYN|1696|230577.65|1696|1683|13|0|13|0|0|0|0|0|0|0|-0.086154|-0.000622|-0.086154|-0.000622|-0.083846|-0.000605|0.01|0.000072|0.175385|0.001266|138.519231||||||||||||||||||||13|0|0|0.010685
A|XASE|202609|TOL|ODD|0|LNYNN|18|2456.63|18|5|13|0|4|5|0|1|1|2|0|0|0.056923|0.000416|0.042308|0.000309|0.062308|0.000456|-0.081538|-0.000596|0.024615|0.00018|136.756923|0.193846|0.055385|0.000405|0.285714|13|0.069231|3410.300415|0||0||||||||13|0|13|7|4|3410.300415
A|XASE|202609|TOL|ODD|0|LNYYN|1755|238445.75|1755|1725|30|0|30|0|0|0|0|0|0|0|0.059|0.000434|0.054667|0.000402|0.034333|0.000252|0.081|0.000596|-0.134667|-0.00099|136.019|0.216|0.08|0.000588|0.37037|30|0.068|0.013403|0||0||||||||30|0|30|0|0|0.013403
A|XASE|202609|TOL|ODD|0|LYNYN|103|14014.06|103|48|55|0|55|0|0|0|0|0|0|0|0.064364|0.000473|0.066182|0.000486|0.047818|0.000351|0.021273|0.000156|0.037273|0.000274|136.050455|0.162727|0.137091|0.001008|0.842458|19|0.038158|0.016343|34|0.014925|2|0.01|0.01982||||||55|0||||
A|XASE|202609|TOL|ODD|1000|LNNNN|441|872175.73|6416|5719|697|0|10|50|37|116|147|151|186|0|-0.003687|-0.000027|0.012654|0.000093|0.009225|0.000068|0.033214|0.000245|0.180875|0.001336|135.394778||||||||||||||||||||53|943|264|22685.027514
A|XASE|202609|TOL|ODD|1000|LNNYN|5782|10348176.45|75396|75190|206|0|206|0|0|0|0|0|0|0|-0.045631|-0.000335|-0.046796|-0.000344|-0.026942|-0.000198|-0.015097|-0.000111|-0.01|-0.000073|136.232646||||||||||||||||||||13|7|7|0.012502
A|XASE|202609|TOL|ODD|1000|LNYNN|22|39752.85|291|172|119|0|99|10|0|10|0|0|0|0|0.061092|0.000449|0.062773|0.000461|0.087227|0.000641|0.095798|0.000704|0.119496|0.000878|136.115798|0.151261|0.048235|0.000354|0.318889|119|0.051513|30.078649|0||0||||||||119|0|8|0|0|30.078649
A|XASE|202609|TOL|ODD|1000|LNYYN|5057|10068215|73259|72572|687|0|687|0|0|0|0|0|0|0|0.080699|0.000596|0.057656|0.000426|-0.025313|-0.000187|0.01786|0.000132|0.147394|0.001089|135.352838|0.219243|0.102475|0.000757|0.467401|687|0.058384|0.010805|0||0||||||||750|0|42|10|10|0.010805
A|XASE|202609|TOL|ODD|1000|LYNYN|243|636822.42|4679|3805|874|0|874|0|0|0|0|0|0|0|0.07262|0.000534|0.073513|0.00054|0.054199|0.000398|0.040011|0.000294|0.073432|0.00054|136.017952|0.14881|0.115538|0.000849|0.776411|284|0.052711|0.017547|547|0.013976|43|0.01|0.001914||||||893|0||||
A|XASE|202609|TOL|ODD|10000|LNNNN|41|503248.31|3686|2794|892|0|90|1|89|87|191|96|338|0|-0.064922|-0.00047|-0.04278|-0.00031|-0.022321|-0.000162|0.109563|0.000794|0.337085|0.002442|138.059675||||||||||||||||||||10|931|578|42218.919866
A|XASE|202609|TOL|ODD|10000|LNNYN|91|1083653.49|7834|7738|96|0|96|0|0|0|0|0|0|0|-0.08|-0.000603|-0.08|-0.000603|-0.08|-0.000603|-0.04|-0.000302|-0.22|-0.001659|132.59||||||||||||||||||||1|0|0|0.026839
A|XASE|202609|TOL|ODD|10000|LNYNN|3|39712.44|291|98|193|0|193|0|0|0|0|0|0|0|0.085026|0.000629|0.085026|0.000629|0.059896|0.000443|0.050052|0.00037|0.230052|0.001701|135.213523|0.139793|0.029741|0.00022|0.21275|193|0.055026|0.051999|0||0||||||||193|0|2|1|0|0.051999
A|XASE|202609|TOL|ODD|10000|LNYYN|108|1292999.42|9321|8622|699|0|699|0|0|0|0|0|0|0|0.062518|0.000451|0.017096|0.000123|0.0102|0.000074|-0.070329|-0.000507|-0.296753|-0.002141|138.633333|0.206695|0.082203|0.000593|0.397702|699|0.062246|0.013274|0||0||||||||699|0|8|0|0|0.013274
A|XASE|202609|TOL|ODD|10000|LYNYN|79|943222.5|6875|5640|1235|0|1235|0|0|0|0|0|0|0|0.086324|0.000626|0.078955|0.000573|0.059668|0.000433|0.057093|0.000414|0.11715|0.00085|137.850526|0.164648|0.126753|0.000919|0.769844|537|0.045065|0.013832|618|0.013858|80|0.01|0.017633||||||1235|0||||
A|XASE|202609|TOL|ODD|250|LNNNN|644|380943.23|2799|2349|450|0|0|23|6|46|122|100|136|17|-0.027444|-0.000202|-0.029178|-0.000215|-0.021956|-0.000162|0.037089|0.000273|0.130111|0.000959|135.693889||||||||||||||||||||106|723|221|47309.583915
A|XASE|202609|TOL|ODD|250|LNNYN|17887|10438428.69|76677|76593|84|0|84|0|0|0|0|0|0|0|-0.066548|-0.00049|-0.063571|-0.000468|-0.056071|-0.000413|-0.032976|-0.000243|-0.18131|-0.001334|135.917202||||||||||||||||||||20|0|0|0.013383
A|XASE|202609|TOL|ODD|250|LNYNN|47|27138.6|198|123|75|0|22|10|5|5|13|16|4|0|0.052533|0.000385|0.053867|0.000395|0.0752|0.000551|0.0524|0.000384|0.208|0.001525|136.356867|0.191867|0.043067|0.000316|0.224461|75|0.0744|7153.22142|0||0||||||||75|0|18|50|19|7153.22142
A|XASE|202609|TOL|ODD|250|LNYYN|13251|7519237.16|55195|55021|174|0|174|0|0|0|0|0|0|0|0.037586|0.000275|0.034425|0.000252|-0.019828|-0.000145|-0.013218|-0.000097|-0.147874|-0.001082|136.646092|0.195057|0.06477|0.000474|0.332057|174|0.065144|0.013066|0||0||||||||178|0|37|0|0|0.013066
A|XASE|202609|TOL|ODD|250|LYNYN|198|120252.35|885|603|282|0|282|0|0|0|0|0|0|0|0.044184|0.000325|0.03961|0.000291|0.039574|0.000291|-0.034468|-0.000253|-0.076879|-0.000565|136.053138|0.151383|0.133617|0.000982|0.882642|53|0.050849|0.014248|215|0.010928|14|0.013571|0.010554||||||283|0||||
A|XASE|202609|TOL|ODD|5000|LNNNN|86|599160.69|4395|3134|1261|0|0|48|0|146|408|205|454|0|-0.027121|-0.0002|-0.028945|-0.000214|0.027098|0.0002|0.016725|0.000123|0.091213|0.000673|135.525543||||||||||||||||||||25|1023|501|26733.557399
A|XASE|202609|TOL|ODD|5000|LNNYN|411|2915001.77|21157|21048|109|0|109|0|0|0|0|0|0|0|-0.047523|-0.000342|-0.047523|-0.000342|0.214771|0.001546|0.231835|0.001669|-0.316147|-0.002275|138.947523||||||||||||||||||||2|60|60|0.017682
A|XASE|202609|TOL|ODD|5000|LNYNN|8|60943.99|445|240|205|0|42|50|0|0|43|0|70|0|0.087463|0.000641|0.092976|0.000682|0.107902|0.000791|0.12761|0.000935|0.090341|0.000662|136.409268|0.171024|0.019512|0.000143|0.11409|205|0.075756|55864.875847|0||0||||||||205|0|4|83|0|55864.875847
A|XASE|202609|TOL|ODD|5000|LNYYN|318|2229466.69|16100|15215|885|0|885|0|0|0|0|0|0|0|0.006802|0.00005|0.000192|0.000001|-0.056893|-0.000421|-0.066384|-0.000491|-0.241085|-0.001783|135.176915|0.161627|0.099503|0.000736|0.615632|885|0.031062|0.009788|0||0||||||||934|0|17|0|0|0.009788
A|XASE|202609|TOL|ODD|5000|LYNNN|1|7730.34|57|0|57|0|57|0|0|0|0|0|0|0|0.1|0.000737|0.1|0.000737|0.18|0.001327|0.12|0.000884|0.11|0.000811|135.67|0.1|0.1|0.000737|1|0|||57|0.014588|0||||||||57|0||||
A|XASE|202609|TOL|ODD|5000|LYNYN|139|996320.2|7305|5915|1390|0|1390|0|0|0|0|0|0|0|0.098748|0.000724|0.094374|0.000692|0.087396|0.000641|0.028216|0.000207|-0.092799|-0.000681|136.350899|0.171683|0.154446|0.001133|0.899598|420|0.028524|0.018075|970|0.012521|0||||||||1433|0||||
A|XASE|202609|TOL|ROUND|10000|LNNNN|184|2680059.2|19586|14446|5135|0|100|439|128|439|1432|1238|1149|210|-0.023574|-0.000172|-0.01845|-0.000135|0.001295|0.000009|0.021772|0.000159|0.011811|0.000086|136.916363||||||||||||||||||||53|5224|2769|51553.944982
A|XASE|202609|TOL|ROUND|10000|LNNYN|25066|342250512.19|2507538|2507214|324|0|324|0|0|0|0|0|0|0|-0.04108|-0.000307|-0.012531|-0.000094|0.129352|0.000966|0.06642|0.000496|0.019475|0.000145|133.87088||||||||||||||||||||10|227|27|0.013382
A|XASE|202609|TOL|ROUND|10000|LNYNN|12|180517.45|1316|436|880|0|476|21|120|0|59|0|204|0|-0.131102|-0.000954|-0.137216|-0.000999|-0.118205|-0.00086|-0.137489|-0.001001|0.245784|0.001789|137.39067|0.300864|0.110295|0.000803|0.366596|880|0.095284|44944.893726|0||0||||||||812|68|8|402|287|44944.893726
A|XASE|202609|TOL|ROUND|10000|LNYYN|47426|649696604.68|4744993|4744096|897|0|897|0|0|0|0|0|0|0|0.006076|0.000044|-0.000022|0|-0.063032|-0.000461|0.018395|0.000135|-0.065006|-0.000475|136.739359|0.090691|0.018763|0.000137|0.206884|897|0.035964|0.0113|0||0||||||||1608|0|16|0|0|0.0113
A|XASE|202609|TOL|ROUND|10000|LYNYN|7339|102610240.22|740449|732307|8142|0|8142|0|0|0|0|0|0|0|0.043852|0.000322|0.03882|0.000285|0.012572|0.000092|0.014689|0.000108|0.036659|0.000269|136.288701|0.13286|0.124283|0.000912|0.935438|1779|0.021456|0.010049|6038|0.012281|325|0.01|0.012556||||||8506|118||||
A|XASE|202609|TOL|ROUND|20000|LNNNN|50|1506704.2|11103|9112|1991|0|0|0|0|0|193|432|1266|100|-0.002938|-0.000021|-0.008965|-0.000066|0.008624|0.000063|0.007333|0.000054|0.002662|0.000019|136.705171||||||||||||||||||||10|2269|1309|72081.735415
A|XASE|202609|TOL|ROUND|20000|LNNYN|2730|75697373.77|550416|550364|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000074|-0.01|-0.000074|-0.05|-0.000372|-0.31|-0.002309|0|0|134.275||||||||||||||||||||1|0|0|0.017803
A|XASE|202609|TOL|ROUND|20000|LNYNN|2|72857.56|532|330|202|0|100|102|0|0|0|0|0|0|0.020198|0.000148|0.020198|0.000148|-0.009802|-0.000072|-0.209802|-0.001539|-0.299802|-0.002199|136.31|0.06|0.020198|0.000148|0.336634|202|0.019901|0.307633|0||0||||||||202|0|1|213|100|0.307633
A|XASE|202609|TOL|ROUND|20000|LNYYN|3499|108937605.75|797101|796573|528|0|528|0|0|0|0|0|0|0|-0.00678|-0.00005|-0.00678|-0.00005|0.058939|0.000433|-0.104148|-0.000765|-0.096572|-0.000709|136.209403|0.092064|0.020814|0.000153|0.226085|528|0.035625|0.009402|0||0||||||||1346|0|8|200|200|0.009402
A|XASE|202609|TOL|ROUND|20000|LYNYN|206|6198931.72|45136|41393|3743|0|3743|0|0|0|0|0|0|0|0.02081|0.000153|0.006057|0.000044|0.011288|0.000083|0.020852|0.000153|-0.142608|-0.001045|136.449971|0.107165|0.107165|0.000785|1|500|0.012|0.021017|2943|0.013027|300|0.02|0.018815||||||4395|358||||
A|XASE|202609|TOL|ROUND|200000|LNNYN|3|895311.18|6701|6701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOL|ROUND|200000|LNYYN|17|7284583.95|53552|53546|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000145|-0.02|-0.000145|0.02|0.000145|0.07|0.000508|0.24|0.001742|137.8|0.14|0.06|0.000435|0.428571|6|0.04|0.00935|0||0||||||||100|0|1|0|0|0.00935
A|XASE|202609|TOL|ROUND|200000|LYNYN|22|7639557.99|56131|55931|200|0|200|0|0|0|0|0|0|0|-0.055|-0.000395|-0.055|-0.000395|-0.15|-0.001078|-0.295|-0.002121|-0.12|-0.000863|139.0875|0.155|0.055|0.000395|0.354839|100|0.1|0.021547|100|0.022059|0||||||||1100|0||||
A|XASE|202609|TOL|ROUND|50000|LNNNN|18|1185232.12|8786|5257|3429|0|35|0|0|500|1394|0|1300|200|-0.047186|-0.000348|-0.00872|-0.000064|-0.011414|-0.000084|-0.020986|-0.000155|0.051861|0.000383|135.5715||||||||||||||||||||8|3453|2710|48953.098185
A|XASE|202609|TOL|ROUND|50000|LNNYN|70705|5603757850.63|41121325|41121125|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000073|0.025|0.000183|0.2|0.001465|0.045|0.00033|0.35|0.002564|136.485||||||||||||||||||||2|0|0|0.013563
A|XASE|202609|TOL|ROUND|50000|LNYNN|2|267643.14|1923|1113|810|0|0|0|0|810|0|0|0|0|0.33|0.002375|0.33|0.002375|0.1|0.00072|0.14|0.001008|-0.05|-0.00036|138.925|0.77|0.51|0.003671|0.662338|810|0.13|27.972074|0||0||||||||100|710|1|2|1|27.972074
A|XASE|202609|TOL|ROUND|50000|LNYYN|55351|4592522645.68|33625028|33619493|5535|0|5535|0|0|0|0|0|0|0|0.063836|0.00047|0.04492|0.000331|-0.022659|-0.000167|0.036878|0.000271|0.096697|0.000712|135.866584|0.2268|0.09828|0.000723|0.433333|5535|0.06426|0.013411|0||0||||||||9700|540|51|268|185|0.013411
A|XASE|202609|TOL|ROUND|50000|LYNYN|84|7100979.89|51968|49708|2260|0|2260|0|0|0|0|0|0|0|-0.081106|-0.00059|-0.114735|-0.000834|-0.029646|-0.000216|-0.03646|-0.000265|0.09115|0.000663|137.542345|0.091062|0.08885|0.000646|0.975705|250|0.01|0.000239|2010|0.018955|0||||||||2300|160||||
A|XASE|202609|TOLL|ODD|0|LNNNN|9|441.54|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOLL|ODD|0|LNYYN|10|1861.52|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLL|ODD|0|LYNYN|2|325.92|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLL|ODD|1000|LNYYN|2|2653.03|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLL|ODD|1000|LYNYN|5|12921.47|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLL|ODD|250|LNNYN|8|3676.91|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOLL|ODD|250|LNYYN|1|392.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLL|ODD|250|LYNYN|3|2252.79|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLL|ROUND|1000|LNNNN|2393|9696601|239300|239300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOLL|ROUND|1000|LNYNN|12|48302|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLL|ROUND|1000|LNYYN|8|32638|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLL|ROUND|1000|LYNYN|14|56530|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLL|ROUND|10000|LNYYN|1|15411.76|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLL|ROUND|20000|LYNYN|1|20325|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLL|ROUND|5000|LNYYN|1|7968|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLL|ROUND|5000|LYNYN|8|62106.13|1537|1537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLZ|ODD|0|LNNNN|13|1083.85|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOLZ|ODD|0|LNNYN|7|510.94|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOLZ|ODD|0|LNYYN|12|808.51|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLZ|ODD|0|LYNYN|8|1040.86|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLZ|ODD|1000|LNNYN|8|15980.13|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOLZ|ODD|1000|LNYYN|42|95167.69|1653|1653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLZ|ODD|1000|LYNYN|13|29544.04|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLZ|ODD|250|LNNYN|4|2022.56|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOLZ|ODD|250|LNYYN|18|10149.82|179|173|6|0|6|0|0|0|0|0|0|0|0.08|0.001453|0.08|0.001453|0.08|0.001453|0.07|0.001272|0.07|0.001272|55.05|0.16|0.08|0.001453|0.5|6|0.04|0.016876|0||0||||||||6|0|1|0|0|0.016876
A|XASE|202609|TOLZ|ODD|250|LYNYN|126|72970.79|1275|1275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLZ|ODD|5000|LYNYN|2|10746.75|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLZ|ROUND|10000|LNNNN|1|10557.92|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOLZ|ROUND|10000|LNYYN|14|170939.49|2971|2971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLZ|ROUND|10000|LYNYN|8|89792.3|1577|1577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLZ|ROUND|20000|LYNYN|1|35424|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOLZ|ROUND|5000|LNNNN|16|87847|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|17|
A|XASE|202609|TOLZ|ROUND|5000|LNNYN|25|156299.48|2733|2733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOLZ|ROUND|5000|LNYNN|4|21850|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLZ|ROUND|5000|LNYYN|15|95239.3|1664|1564|100|0|100|0|0|0|0|0|0|0|0.08|0.001453|0.08|0.001453|0.07|0.001272|0.07|0.001272|0.07|0.001272|55.05|0.16|0.08|0.001453|0.5|100|0.04|0.012188|0||0||||||||100|0|1|0|0|0.012188
A|XASE|202609|TOLZ|ROUND|5000|LYNYN|64|536463.93|9657|9557|100|0|100|0|0|0|0|0|0|0|0.08|0.001465|0.02|0.000366|0.08|0.001465|0.15|0.002747|0.14|0.002564|54.605|0.17|0.15|0.002747|0.882353|100|0.01|0.018784|0||0||||||||182|0||||
A|XASE|202609|TOLZ|ROUND|50000|LNNYN|1375|112477627|2050200|2050200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOLZ|ROUND|50000|LNYYN|458|37523952|685700|685700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOLZ|ROUND|50000|LYNYN|2|159836|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOMZ|ODD|0|LNNNN|104|2746.78|1940|1541|399|0|0|0|0|0|0|0|2|397|-0.031629|-0.021387|-0.04188|-0.028318|-0.039799|-0.026912|-0.044261|-0.029928|-0.04594|-0.031064|1.478885||||||||||||||||||||10|331|182|739886.837405
A|XASE|202609|TOMZ|ODD|0|LNNYN|3008|85384.84|57413|57413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOMZ|ODD|0|LNYYN|275|3453.43|2155|2155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOMZ|ODD|0|LYNYN|40|659.76|417|238|179|0|179|0|0|0|0|0|0|0|0.015475|0.010376|0.020223|0.01356|0.015587|0.010451|0.019497|0.013073|0.016648|0.011163|1.491425|0.033575|0.03324|0.022288|0.990017|3|0.01|0.000154|176|0.015936|0||||||||179|0||||
A|XASE|202609|TOMZ|ROUND|0|LNNNN|1|124|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOMZ|ROUND|0|LNNYN|36|5476.8|3714|3714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOMZ|ROUND|0|LNYNN|1|147|100|0|100|0|0|100|0|0|0|0|0|0|0.04|0.027682|0.05|0.034602|0.04|0.027682|0.04|0.027682|0.05|0.034602|1.445|0.09|0.05|0.034602|0.555556|100|0.02|0.649289|0||0||||||||100|0|1|0|0|0.649289
A|XASE|202609|TOMZ|ROUND|0|LNYYN|512|78100.82|51271|51071|200|0|200|0|0|0|0|0|0|0|0.095|0.063652|0.095|0.063652|0.09|0.060302|0.065|0.043551|0.08|0.053601|1.4925|0.115|0.095|0.063652|0.826087|200|0.01|0.016822|0||0||||||||200|0|2|0|0|0.016822
A|XASE|202609|TOMZ|ROUND|0|LYNYN|21|3156.12|2230|1907|323|0|323|0|0|0|0|0|0|0|0.018576|0.01268|0.025511|0.017414|0.028607|0.019527|0.03195|0.02181|0.032415|0.022127|1.464954|0.043839|0.043839|0.029925|1|0|||323|0.018702|0||||||||323|0||||
A|XASE|202609|TOMZ|ROUND|1000|LNNYN|7|14559.04|10017|10017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOMZ|ROUND|1000|LNYYN|10|17084.94|12187|12187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOMZ|ROUND|1000|LYNYN|2|2380|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOMZ|ROUND|250|LNNYN|19|8445.99|5721|5721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOMZ|ROUND|250|LNYYN|120|37247.39|26966|26966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOMZ|ROUND|250|LYNYN|18|6659.91|4742|4742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOMZ|ROUND|5000|LNYYN|1|6750|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TONT|ODD|0|LNNNN|17|1045.89|96|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|12|
A|XASE|202609|TONT|ODD|0|LNNYN|5|185.13|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONT|ODD|0|LYNNN|1|120.01|11|0|11|0|11|0|0|0|0|0|0|0|0.01|0.000917|0.01|0.000917|0.01|0.000917|0.01|0.000917|0.01|0.000917|10.905|0.01|0.01|0.000917|1|0|||11|0.016306|0||||||||11|0||||
A|XASE|202609|TONT|ODD|0|LYNYN|7|337.31|31|4|27|0|27|0|0|0|0|0|0|0|0.01|0.000919|0.01|0.000919|0.01|0.000919|0.01|0.000919|0.01|0.000919|10.886852|0.01|0.01|0.000919|1|0|||27|0.013532|0||||||||27|0||||
A|XASE|202609|TONT|ODD|1000|LYNYN|1|1080.09|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TONT|ODD|250|LNNNN|1|424.71|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONT|ODD|250|LYNYN|5|3334.67|306|220|86|0|86|0|0|0|0|0|0|0|0.01|0.000919|0.01|0.000919|0.01|0.000919|0.01|0.000919|0.01|0.000919|10.885|0.01|0.01|0.000919|1|0|||86|0.012501|0||||||||86|0||||
A|XASE|202609|TONT|ROUND|1000|LNNNN|70|92537.83|8493|8246|212|0|0|0|0|0|0|0|100|112|-0.000566|-0.000052|-0.000566|-0.000052|-0.000566|-0.000052|0.008868|0.000814|0.008868|0.000814|10.895566||||||||||||||||||||4|995|546|2306245.754715
A|XASE|202609|TONT|ROUND|1000|LYNYN|172|218800.8|20110|3800|16310|0|16310|0|0|0|0|0|0|0|0.009877|0.000907|0.009877|0.000907|0.009877|0.000907|0.009877|0.000907|0.009877|0.000907|10.885123|0.01|0.01|0.000919|1|0|||16310|0.010258|0||||||||16410|0||||
A|XASE|202609|TONT|ROUND|10000|LNNNN|12|141262.75|12975|11872|1100|0|0|0|0|0|0|0|0|1100|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|10.875||||||||||||||||||||1|1112|1100|505940.838978
A|XASE|202609|TONT|ROUND|10000|LYNYN|1|19584|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TONT|ROUND|20000|LNNNN|8|266935.57|24513|24513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|10|
A|XASE|202609|TONT|ROUND|20000|LNYNN|1|23980|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|100|
A|XASE|202609|TONT|ROUND|20000|LYNYN|3|88794.84|8156|3756|4400|0|4400|0|0|0|0|0|0|0|0.01|0.000918|0.01|0.000918|0.01|0.000918|0.01|0.000918|0.01|0.000918|10.889545|0.01|0.01|0.000918|1|0|||4400|0.022753|0||||||||4400|0||||
A|XASE|202609|TONT|ROUND|200000|LNNNN|2|815303.68|74936|36403|38528|0|0|0|0|0|0|0|0|38528|-0.01|-0.000919|-0.01|-0.000919|-0.01|-0.000919|-0.01|-0.000919|-0.01|-0.000919|10.885||||||||||||||||||||2|50025|50011|7892325.191795
A|XASE|202609|TONT|ROUND|200000|LYNYN|1|215532.8|19810|0|19810|0|19810|0|0|0|0|0|0|0|0.01|0.000919|0.01|0.000919|0.01|0.000919|0.01|0.000919|0.01|0.000919|10.885|0.01|0.01|0.000919|1|0|||19810|0.019438|0||||||||19810|0||||
A|XASE|202609|TONT|ROUND|5000|LNNNN|16|94542.02|8680|6269|2000|0|0|0|0|0|0|0|0|2000|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|10.9||||||||||||||||||||4|3061|2640|4734539.026742
A|XASE|202609|TONT|ROUND|5000|LNNYN|1|9166.9|841|841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONT|ROUND|50000|LNNNN|4|292595.64|26878|21354|5523|0|0|0|0|0|0|0|0|5523|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|-0.01|-0.00092|10.875||||||||||||||||||||1|4801|4800|523175.46201
A|XASE|202609|TONT|ROUND|50000|LYNYN|9|765209.24|70323|63600|6723|0|6723|0|0|0|0|0|0|0|0.01|0.00092|0.01|0.00092|0.01|0.00092|0.009703|0.000892|0.009703|0.000892|10.875149|0.01|0.01|0.00092|1|0|||6723|0.027771|0||||||||7300|2323||||
A|XASE|202609|TONT+|ODD|0|LNNNN|5|102.8|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONT+|ODD|0|LNYNN|4|26.67|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TONT+|ODD|0|LYNYN|4|53.08|149|0|149|0|149|0|0|0|0|0|0|0|0.020707|0.056481|0.020707|0.056481|0.020707|0.056481|0.020707|0.056481|0.020707|0.056481|0.366615|0.02077|0.020707|0.056481|0.996963|47|0.0001|0.028233|102|0.011052|0||||||||149|0||||
A|XASE|202609|TONT+|ROUND|0|LNNNN|36|3123|7494|6594|299|0|99|0|0|0|0|0|0|200|-0.021297|-0.057588|-0.021297|-0.057588|-0.021297|-0.057588|-0.021297|-0.057588|-0.021297|-0.057588|0.36982||||||||||||||||||||2|141|141|1330308.312787
A|XASE|202609|TONT+|ROUND|0|LNYYN|4|341.96|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TONT+|ROUND|0|LYNYN|6|386.1|1131|131|1000|0|1000|0|0|0|0|0|0|0|0.058123|0.154767|0.058123|0.154767|0.058123|0.154767|0.016416|0.043712|0.016416|0.043712|0.375552|0.057757|0.058123|0.154767|1.006337|0|||797|0.025454|203|0.000901|0.024898||||||682|215||||
A|XASE|202609|TONT+|ROUND|1000|LNNNN|20|52588.06|121132|119484|247|0|0|0|0|0|0|0|0|247|0.001549|0.004426|0.001549|0.004426|0.001549|0.004426|0.001549|0.004426|0.001549|0.004426|0.35||||||||||||||||||||1|347|347|23126282.824996
A|XASE|202609|TONT+|ROUND|1000|LNYNN|1|3855.77|10421|0|663|0|0|0|0|0|0|0|380|283|-0.03|-0.08427|-0.03|-0.08427|-0.03|-0.08427|-0.03|-0.08427|-0.03|-0.08427|0.356|0.052|0.028|0.078652|0.538462|663|0.012|217504.028628|0||0||||||||100|563|1|1064|1064|217504.028628
A|XASE|202609|TONT+|ROUND|1000|LNYYN|6|11442.1|31100|31100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TONT+|ROUND|1000|LYNNN|1|1596|4000|2000|2000|0|2000|0|0|0|0|0|0|0|-0.0832|-0.216385|-0.0532|-0.138362|-0.0532|-0.138362|-0.04|-0.104031|-0.04|-0.104031|0.3845|0.029|0.029|0.075423|1|0|||2000|0.024364|0||||||||2000|0||||
A|XASE|202609|TONT+|ROUND|10000|LNNNN|2|29600|80000|80000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONT+|ROUND|20000|LNNNN|1|25228.4|63071|63071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONT+|ROUND|250|LNNNN|23|11664.79|28173|27138|235|0|0|0|0|0|0|0|0|235|-0.149064|-0.382184|-0.149064|-0.382184|-0.149064|-0.382184|0.028413|0.072847|0.028413|0.072847|0.390032||||||||||||||||||||2|282|282|552176.085146
A|XASE|202609|TONT+|ROUND|250|LNYNN|2|1578|4000|2000|2000|0|0|0|0|0|0|0|2000|0|0.0832|0.200748|0.0532|0.128363|0.0532|0.128363|0.04|0.096513|0.04|0.096513|0.41445|0.0889|0.0309|0.074557|0.347582|2000|0.029|162170.464185|0||0||||||||700|1300|1|0|0|162170.464185
A|XASE|202609|TONT+|ROUND|250|LYNYN|1|396|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TONT+|ROUND|5000|LNNNN|11|71568.39|217347|217347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONT+|ROUND|5000|LNYYN|1|8645|24700|24700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TONT.U|ODD|0|LNNNN|2|21.72|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONT.U|ODD|0|LNYNN|8|87.7|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TONT.U|ROUND|1000|LNNNN|4|8291|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONT.U|ROUND|1000|LNYNN|1|1156|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TONT.U|ROUND|5000|LNNNN|3|16275|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONX|ODD|0|LNNNN|735|17438.91|5110|4706|404|0|0|0|37|1|62|28|223|53|0.002574|0.000728|0.002178|0.000616|0.008366|0.002365|0.007772|0.002197|0.027649|0.007815|3.53802||||||||||||||||||||90|649|415|157494.130335
A|XASE|202609|TONX|ODD|0|LNNYN|2313|117516.34|33027|33006|21|0|21|0|0|0|0|0|0|0|-0.029048|-0.007495|-0.025714|-0.006635|-0.015238|-0.003932|-0.028571|-0.007372|-0.056667|-0.014622|3.875476||||||||||||||||||||4|1|1|0.008648
A|XASE|202609|TONX|ODD|0|LNYNN|8|518.08|168|124|44|0|0|0|0|0|0|0|44|0|0.02|0.006494|0.02|0.006494|0.01|0.003247|-0.01|-0.003247|-0.02|-0.006494|3.08|0.02|0|0|0|44|0.01|92861.830399|0||0||||||||44|0|1|106|50|92861.830399
A|XASE|202609|TONX|ODD|0|LNYYN|410|24895.07|6781|6536|245|0|245|0|0|0|0|0|0|0|0.003633|0.000968|0.003265|0.00087|0.004531|0.001208|0.007469|0.001991|-0.002|-0.000533|3.751776|0.023061|0.002939|0.000783|0.127434|245|0.010061|0.010166|0||0||||||||263|0|20|0|0|0.010166
A|XASE|202609|TONX|ODD|0|LYNYN|508|21265.83|6140|5633|507|0|507|0|0|0|0|0|0|0|-0.012899|-0.003785|-0.004596|-0.001348|-0.011538|-0.003385|-0.010099|-0.002963|-0.012781|-0.00375|3.408442|0.011558|0.011105|0.003258|0.960751|10|0.0115|0.019471|497|0.015339|0||||||||578|0||||
A|XASE|202609|TONX|ODD|250|LNNNN|6|1753.63|500|410|90|0|0|0|0|0|0|0|90|0|0|0|0|0|0|0|0|0|0|0|3.175||||||||||||||||||||1|94|94|65770.544502
A|XASE|202609|TONX|ODD|250|LNNYN|14|4316.14|1230|1230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONX|ODD|250|LNYYN|23|6331.6|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TONX|ODD|250|LYNYN|9|2687.75|812|629|183|0|183|0|0|0|0|0|0|0|0.005082|0.001437|0.005082|0.001437|0.005082|0.001437|0.005082|0.001437|0.005082|0.001437|3.53582|0.01|0.01|0.002828|1|0|||183|0.018821|0||||||||183|0||||
A|XASE|202609|TONX|ROUND|1000|LNNNN|8|12175|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2113|2113|
A|XASE|202609|TONX|ROUND|1000|LNNYN|12014|17609736.36|5198526|5198526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONX|ROUND|1000|LNYYN|8143|13467182.66|3826795|3826695|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.007229|4.15|0.02|0|0|0|100|0.01|0.01816|0||0||||||||300|0|1|0|0|0.01816
A|XASE|202609|TONX|ROUND|1000|LYNYN|87|191636.81|55733|55633|100|0|100|0|0|0|0|0|0|0|0.01|0.00299|0.01|0.00299|0.05|0.014948|0.04|0.011958|0.03|0.008969|3.345|0.01|0.01|0.00299|1|0|||100|0.027651|0||||||||1400|0||||
A|XASE|202609|TONX|ROUND|10000|LNNYN|6|73512|21800|21800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONX|ROUND|10000|LNYYN|8|99980.69|28874|28874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TONX|ROUND|10000|LYNYN|4|47256.3|13964|13964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TONX|ROUND|20000|LNNYN|2|57113.55|15744|15744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONX|ROUND|20000|LYNYN|2|50528|15300|15300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TONX|ROUND|250|LNNNN|62|27974.33|8232|5043|3189|0|0|539|40|100|651|300|1466|93|0.020787|0.006175|0.011|0.003268|0.013694|0.004068|0.005506|0.001636|-0.012264|-0.003643|3.366113||||||||||||||||||||23|3675|2588|77281.240497
A|XASE|202609|TONX|ROUND|250|LNNYN|3610|2794003.13|870627|870527|100|0|100|0|0|0|0|0|0|0|0.01|0.003026|0.01|0.003026|-0.01|-0.003026|-0.09|-0.027231|-0.1|-0.030257|3.305||||||||||||||||||||1|0|0|0.019774
A|XASE|202609|TONX|ROUND|250|LNYNN|2|1384.46|406|0|406|0|172|0|0|0|0|234|0|0|0.005764|0.00169|0.005764|0.00169|0.017291|0.005071|0.013054|0.003828|0.034581|0.010141|3.41|0.02|0|0|0|406|0.01|14921.756812|0||0||||||||406|0|2|0|0|14921.756812
A|XASE|202609|TONX|ROUND|250|LNYYN|9927|4263379.94|1209897|1209406|491|0|491|0|0|0|0|0|0|0|-0.003666|-0.000913|-0.001548|-0.000385|0.002077|0.000517|-0.010143|-0.002525|-0.012098|-0.003011|4.017413|0.028187|0.000041|0.00001|0.001445|491|0.014073|0.013434|0||0||||||||702|0|5|0|0|0.013434
A|XASE|202609|TONX|ROUND|250|LYNYN|796|357397.22|100551|97126|3425|0|3425|0|0|0|0|0|0|0|-0.018981|-0.005654|-0.011036|-0.003288|-0.016312|-0.004859|-0.011206|-0.003338|0.002254|0.000671|3.357023|0.012955|0.012231|0.003643|0.944106|124|0.01|0.000179|3301|0.016997|0||||||||3789|303||||
A|XASE|202609|TONX|ROUND|5000|LNNNN|1|5376|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONX|ROUND|5000|LNNYN|5|37851.08|10133|10133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TONX|ROUND|5000|LNYYN|4|23443.13|6328|6328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TONX|ROUND|5000|LYNYN|15|113680|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOON|ODD|0|LNNNN|828|13137.95|21788|17628|4037|0|230|52|230|444|731|583|1103|664|-0.000099|-0.000164|-0.000034|-0.000056|-0.000558|-0.000923|-0.000784|-0.001297|0.000581|0.000962|0.60462||||||||||||||||||||155|4181|1982|490791.240538
A|XASE|202609|TOON|ODD|0|LNNYN|229|5857.48|9685|9331|354|0|354|0|0|0|0|0|0|0|-0.006015|-0.009899|-0.007498|-0.01234|-0.006512|-0.010717|-0.006896|-0.011349|0.002587|0.004258|0.607613||||||||||||||||||||11|0|0|0.012784
A|XASE|202609|TOON|ODD|0|LNYNN|24|656.62|1111|771|340|0|94|0|56|80|10|0|100|0|0.001953|0.003261|0.002741|0.004578|0.002312|0.003861|0.001458|0.002435|0.004697|0.007844|0.598798|0.009511|0.000423|0.000706|0.04444|340|0.004544|71538.857175|0||0||||||||340|0|7|332|240|71538.857175
A|XASE|202609|TOON|ODD|0|LNYYN|278|9086.98|15101|13253|1848|0|1848|0|0|0|0|0|0|0|-0.00106|-0.001731|-0.002482|-0.004055|-0.005279|-0.008625|-0.005047|-0.008247|-0.004572|-0.00747|0.612057|0.009165|0.001549|0.002531|0.169014|1848|0.003808|0.015624|0||0||||||||1940|0|59|30|30|0.015624
A|XASE|202609|TOON|ODD|0|LYNYN|475|12875.11|21339|6244|15095|0|15095|0|0|0|0|0|0|0|0.002643|0.004382|0.002664|0.004415|0.002309|0.003828|0.002189|0.003629|0.002063|0.003421|0.603225|0.003386|0.003117|0.005167|0.920442|3454|0.000631|0.018331|11023|0.018161|618|0.000237|0.018843||||||15213|0||||
A|XASE|202609|TOON|ROUND|0|LNNNN|4940|348778.38|577740|488641|87794|0|1998|3445|2207|10218|9364|9703|29903|20956|-0.001842|-0.003045|-0.001634|-0.002702|-0.001393|-0.002303|-0.001372|-0.002268|-0.0007|-0.001158|0.604824||||||||||||||||||||738|92798|46810|329324.358213
A|XASE|202609|TOON|ROUND|0|LNNYN|226|17529.89|29058|28487|571|0|571|0|0|0|0|0|0|0|-0.00007|-0.000108|-0.000109|-0.000169|0.005054|0.007857|0.00512|0.007959|0.006557|0.010194|0.643254||||||||||||||||||||7|0|0|0.008851
A|XASE|202609|TOON|ROUND|0|LNYNN|78|7114.55|11888|5686|6104|0|1836|729|400|200|400|602|1237|700|0.000702|0.001172|0.000641|0.00107|0.000485|0.000809|0.000802|0.001339|0.002196|0.003665|0.599177|0.003389|0.000456|0.000762|0.134665|6104|0.001466|84180.768026|0||0||||||||6300|170|43|2962|1994|84180.768026
A|XASE|202609|TOON|ROUND|0|LNYYN|212|19373.69|32221|30110|2111|0|2111|0|0|0|0|0|0|0|0.002441|0.00395|-0.000407|-0.000658|-0.00166|-0.002686|-0.002096|-0.003392|-0.002244|-0.003631|0.618023|0.005279|0.002808|0.004544|0.531894|2111|0.001236|0.018147|0||0||||||||3553|0|27|0|0|0.018147
A|XASE|202609|TOON|ROUND|0|LYNYN|968|90199.63|149638|34970|114668|0|114668|0|0|0|0|0|0|0|0.002275|0.003774|0.002216|0.003676|0.002135|0.003543|0.002099|0.003482|0.001535|0.002547|0.602768|0.003977|0.003739|0.006204|0.940251|19217|0.000806|0.018486|93112|0.021189|2339|0.000799|0.019299||||||114671|3913||||
A|XASE|202609|TOON|ROUND|1000|LNNNN|164|421004.25|706473|546477|148439|0|2100|8213|9605|0|19681|674|5422|102744|0.001771|0.002971|0.002477|0.004155|0.007442|0.012483|0.005812|0.009748|0.009416|0.015793|0.59618||||||||||||||||||||45|167386|118755|4980652.276678
A|XASE|202609|TOON|ROUND|1000|LNNYN|122|320122.29|498353|498353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOON|ROUND|1000|LNYNN|7|13901.72|22698|20468|2230|0|0|79|0|0|60|1857|234|0|-0.001863|-0.002871|-0.001863|-0.002871|-0.001229|-0.001894|-0.002819|-0.004344|-0.001251|-0.001928|0.648844|0.007595|0.000818|0.001261|0.107765|2230|0.003388|15548.026675|0||0||||||||200|2030|2|2485|2270|15548.026675
A|XASE|202609|TOON|ROUND|1000|LNYYN|51|138318.63|225490|225026|464|0|464|0|0|0|0|0|0|0|-0.001214|-0.002086|-0.002465|-0.004236|-0.001129|-0.00194|-0.00333|-0.005722|-0.005178|-0.008898|0.581947|0.00852|0.00319|0.005481|0.37438|464|0.002665|0.013773|0||0||||||||2380|100|5|0|0|0.013773
A|XASE|202609|TOON|ROUND|1000|LYNYN|76|182300.08|303362|246769|56593|0|56593|0|0|0|0|0|0|0|0.00095|0.001595|0.000571|0.000959|0.000618|0.001038|-0.001398|-0.002348|-0.002054|-0.003449|0.595469|0.004321|0.004289|0.007203|0.992606|4300|0.00134|0.024739|50158|0.018643|2135|0.002275|0.019867||||||55091|2856||||
A|XASE|202609|TOON|ROUND|10000|LNNNN|1|11279.66|17356|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|352|352|
A|XASE|202609|TOON|ROUND|10000|LNNYN|2|23623.62|39000|39000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOON|ROUND|10000|LNYNN|1|10725.94|18493|15813|2680|0|0|0|0|0|0|2180|500|0|-0.002324|-0.004008|-0.002324|-0.004008|-0.002346|-0.004047|-0.002451|-0.004227|-0.005426|-0.009359|0.5798|0.0056|0.0004|0.00069|0.071429|2680|0.0026|37064.326748|0||0||||||||400|2280|1|2680|2680|37064.326748
A|XASE|202609|TOON|ROUND|10000|LNYYN|22|253808.34|423621|423614|7|0|7|0|0|0|0|0|0|0|-0.0147|-0.025424|-0.0147|-0.025424|-0.0196|-0.033898|-0.0118|-0.020408|-0.0126|-0.021792|0.5782|0.0034|0.0004|0.000692|0.117647|7|0.0015|0.020105|0||0||||||||600|0|1|0|0|0.020105
A|XASE|202609|TOON|ROUND|10000|LYNYN|40|460900.7|758396|686855|71541|0|71541|0|0|0|0|0|0|0|-0.004347|-0.007452|-0.007305|-0.012523|-0.018209|-0.031217|-0.015232|-0.026113|-0.022379|-0.038365|0.583302|0.003964|0.003963|0.006794|0.999859|200|0.0001|0.015755|71341|0.029675|0||||||||71288|253||||
A|XASE|202609|TOON|ROUND|20000|LNYYN|1|21524.08|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOON|ROUND|20000|LYNYN|3|73108.16|124251|88424|35827|0|35827|0|0|0|0|0|0|0|-0.004963|-0.008056|0.00102|0.001656|0.009796|0.015901|0.009796|0.015901|0.010793|0.01752|0.616058|0.007484|0.007484|0.012148|1|0|||35827|0.03982|0||||||||69651|0||||
A|XASE|202609|TOON|ROUND|250|LNNNN|560|275821.11|452357|389932|55568|0|1700|2700|5157|2361|10634|2896|16040|14080|-0.00082|-0.001347|-0.001057|-0.001737|-0.002325|-0.003819|-0.002379|-0.003908|-0.001059|-0.00174|0.60879||||||||||||||||||||86|43408|24327|377335.595402
A|XASE|202609|TOON|ROUND|250|LNNYN|46|20091.93|32925|32692|233|0|233|0|0|0|0|0|0|0|-0.001405|-0.00226|-0.002857|-0.004596|-0.012907|-0.020762|-0.008792|-0.014143|-0.011201|-0.018017|0.621682||||||||||||||||||||3|0|0|0.015904
A|XASE|202609|TOON|ROUND|250|LNYNN|21|11083.61|18045|8735|7964|10|1300|451|800|10|0|325|1020|4068|0.00385|0.006396|0.003382|0.005618|0.004396|0.007304|0.004632|0.007696|0.002282|0.003791|0.601907|0.004737|0.001722|0.002861|0.363544|7974|0.001507|760059.537536|0||0||||||||6100|2309|12|5697|3517|760059.537536
A|XASE|202609|TOON|ROUND|250|LNYYN|51|26208.95|43828|41746|2082|0|2082|0|0|0|0|0|0|0|0.000332|0.000534|-0.003139|-0.005051|-0.004438|-0.00714|-0.003721|-0.005986|-0.00088|-0.001415|0.621566|0.003572|0.001465|0.002357|0.410228|2082|0.001053|0.00861|0||0||||||||5978|982|8|0|0|0.00861
A|XASE|202609|TOON|ROUND|250|LYNYN|159|75984.53|124474|48072|76402|0|74884|1518|0|0|0|0|0|0|0.000744|0.00122|-0.000113|-0.000185|0.000026|0.000042|0.000223|0.000365|-0.000335|-0.000549|0.60973|0.004311|0.004218|0.006917|0.978374|7545|0.000594|0.026628|67857|0.024185|1000|0.00092|0.020006||||||74581|7346||||
A|XASE|202609|TOON|ROUND|5000|LNNNN|19|118786.85|200683|119629|61615|0|3036|0|9797|15275|8982|0|8525|16000|0.008049|0.013416|0.001458|0.002431|0.004948|0.008248|0.006141|0.010236|0.010604|0.017675|0.599932||||||||||||||||||||8|57859|41342|2303158.323137
A|XASE|202609|TOON|ROUND|5000|LNNYN|102|521879.61|802146|802146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOON|ROUND|5000|LNYNN|3|17739.39|28884|7966|19066|0|100|11252|3833|0|0|0|0|3881|0.001049|0.001707|0.001049|0.001707|-0.000664|-0.001081|-0.000691|-0.001125|-0.001181|-0.001921|0.614673|0.008241|0.005475|0.008907|0.664327|19066|0.001383|128532.837675|0||0||||||||7600|11466|3|13135|9066|128532.837675
A|XASE|202609|TOON|ROUND|5000|LNYYN|16|116676.51|188954|188946|8|0|8|0|0|0|0|0|0|0|-0.0028|-0.004778|-0.0028|-0.004778|0.0012|0.002048|0.005|0.008532|0.0042|0.007167|0.586|0.0018|0.0016|0.00273|0.888889|8|0.0001|0.012835|0||0||||||||100|0|1|0|0|0.012835
A|XASE|202609|TOON|ROUND|5000|LYNYN|11|78400.93|130175|77964|52211|0|52211|0|0|0|0|0|0|0|-0.00765|-0.012801|-0.000123|-0.000206|-0.008054|-0.013477|-0.006742|-0.011282|-0.010856|-0.018165|0.597628|0.004472|0.004396|0.007355|0.98287|1100|0.001818|0.024162|51111|0.017688|0||||||||51111|1100||||
A|XASE|202609|TOON|ROUND|50000|LNYYN|1|53801.6|86000|86000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOP|ODD|0|LNNNN|473|34275.97|2230|2127|103|0|0|9|0|0|0|1|61|32|-0.024757|-0.001576|-0.060194|-0.003831|-0.034175|-0.002175|-0.001456|-0.000093|0.00534|0.00034|15.711262||||||||||||||||||||22|161|120|249817.107483
A|XASE|202609|TOP|ODD|0|LNNYN|731|67261.47|4398|4306|92|0|92|0|0|0|0|0|0|0|-0.155217|-0.010293|-0.205435|-0.013623|-0.197283|-0.013083|-0.182391|-0.012095|-0.115109|-0.007633|15.07962||||||||||||||||||||20|0|0|0.005435
A|XASE|202609|TOP|ODD|0|LNYNN|5|551.92|36|27|9|0|9|0|0|0|0|0|0|0|0.07|0.004626|0.07|0.004626|0.07|0.004626|0.07|0.004626|0.146667|0.009693|15.131667|0.265556|0.07|0.004626|0.263598|9|0.097778|0.022854|0||0||||||||9|0|2|8|1|0.022854
A|XASE|202609|TOP|ODD|0|LNYYN|951|42412.38|2777|2668|109|0|109|0|0|0|0|0|0|0|0.094128|0.006137|0.097064|0.006328|0.076514|0.004988|0.079633|0.005192|0.175688|0.011454|15.338991|0.297431|0.128807|0.008397|0.433066|109|0.084312|0.013216|0||0||||||||109|0|21|7|7|0.013216
A|XASE|202609|TOP|ODD|0|LYNYN|55|3380.68|224|111|113|0|113|0|0|0|0|0|0|0|0.110973|0.007314|0.117788|0.007763|0.114602|0.007553|0.015221|0.001003|-0.024336|-0.001604|15.173761|0.261327|0.187168|0.012335|0.716221|96|0.043646|0.016319|17|0.013239|0||||||||118|0||||
A|XASE|202609|TOP|ODD|1000|LNNNN|11|13344.05|884|800|84|0|0|0|0|0|0|0|84|0|-0.033571|-0.002268|0.12|0.008105|0.13|0.008781|0.13|0.008781|0.17|0.011483|14.805||||||||||||||||||||1|53|53|225272.133655
A|XASE|202609|TOP|ODD|1000|LNNYN|196|256138.22|16882|16882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOP|ODD|1000|LNYYN|141|186304.82|12206|12123|83|0|83|0|0|0|0|0|0|0|0.02|0.001316|0.02|0.001316|-0.22|-0.014474|0.01|0.000658|-0.03|-0.001974|15.2|0.18|0.02|0.001316|0.111111|83|0.08|0.0097|0||0||||||||83|0|1|0|0|0.0097
A|XASE|202609|TOP|ODD|1000|LYNYN|12|15626.05|1017|835|182|0|182|0|0|0|0|0|0|0|0.122198|0.008129|0.080659|0.005366|0.076044|0.005059|0.076044|0.005059|0.052198|0.003473|15.031538|0.275385|0.251429|0.016727|0.913009|84|0.025952|0.023569|98|0.015148|0||||||||182|0||||
A|XASE|202609|TOP|ODD|250|LNNNN|116|53979.79|3524|3408|116|0|0|0|47|31|0|38|0|0|-0.024655|-0.001651|-0.058793|-0.003936|-0.058793|-0.003936|-0.104224|-0.006977|0.029828|0.001997|14.937845||||||||||||||||||||3|224|31|6896.660682
A|XASE|202609|TOP|ODD|250|LNNYN|166|83033.47|5462|5249|213|0|213|0|0|0|0|0|0|0|-0.104695|-0.007001|-0.148498|-0.00993|-0.133146|-0.008903|-0.132019|-0.008828|-0.169249|-0.011317|14.954789||||||||||||||||||||7|0|0|0.011087
A|XASE|202609|TOP|ODD|250|LNYNN|1|288.42|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOP|ODD|250|LNYYN|71|33354.06|2181|1989|192|0|192|0|0|0|0|0|0|0|0.047292|0.003127|0.030104|0.00199|-0.005052|-0.000334|0.026094|0.001725|-0.108698|-0.007187|15.124688|0.231042|0.097292|0.006433|0.4211|192|0.066875|0.013848|0||0||||||||192|0|6|0|0|0.013848
A|XASE|202609|TOP|ODD|250|LYNYN|23|12811.26|845|776|69|0|69|0|0|0|0|0|0|0|0.153478|0.010256|0.198696|0.013278|0.198696|0.013278|0.114348|0.007641|0.131739|0.008804|14.96413|0.325652|0.316957|0.021181|0.973298|30|0.01|0.028372|39|0.021003|0||||||||69|0||||
A|XASE|202609|TOP|ROUND|1000|LNNNN|13|24096.36|1592|839|753|0|226|15|83|0|2|0|329|98|-0.069947|-0.004599|-0.133533|-0.00878|-0.057264|-0.003765|-0.084675|-0.005567|-0.043068|-0.002832|15.208931||||||||||||||||||||5|45|45|133293.990292
A|XASE|202609|TOP|ROUND|1000|LNNYN|6929|21994794.92|1431632|1431509|123|0|123|0|0|0|0|0|0|0|-0.046098|-0.003138|-0.046098|-0.003138|-0.069268|-0.004715|-0.081463|-0.005545|-0.428293|-0.029151|14.692073||||||||||||||||||||2|0|0|0.013573
A|XASE|202609|TOP|ROUND|1000|LNYNN|2|3076.38|211|0|211|0|174|0|0|0|0|0|37|0|0.035213|0.002413|0.035213|0.002413|0.035213|0.002413|0.035498|0.002432|0.280569|0.019223|14.595118|0.129763|0.030237|0.002072|0.233017|211|0.049763|12648.000295|0||0||||||||211|0|2|70|68|12648.000295
A|XASE|202609|TOP|ROUND|1000|LNYYN|10997|24076597.02|1583887|1583162|725|0|725|0|0|0|0|0|0|0|0.141297|0.009316|0.128524|0.008474|0.109986|0.007252|0.111614|0.007359|0.126952|0.00837|15.166745|0.254483|0.162593|0.01072|0.638916|725|0.045945|0.015296|0||0||||||||2300|0|14|0|0|0.015296
A|XASE|202609|TOP|ROUND|1000|LYNYN|686|1103971.37|71622|70793|829|0|829|0|0|0|0|0|0|0|0.075947|0.005031|0.160917|0.010659|0.073257|0.004853|0.061037|0.004043|0.039095|0.00259|15.096279|0.246791|0.230869|0.015293|0.935481|300|0.022|0.016992|529|0.010317|0||||||||968|0||||
A|XASE|202609|TOP|ROUND|10000|LNNYN|10|125210.9|8370|8370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOP|ROUND|10000|LNYYN|2|33570.55|2195|2195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOP|ROUND|10000|LYNYN|2|27007|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOP|ROUND|20000|LNYYN|1|42891|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOP|ROUND|5000|LNNYN|37|318190.73|20939|20939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOP|ROUND|5000|LNYYN|4|28930.46|1917|1917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOP|ROUND|5000|LYNYN|8|57975.03|3793|3781|12|0|12|0|0|0|0|0|0|0|0.16|0.01053|0.49|0.032247|0.03|0.001974|0.01|0.000658|1.09|0.071734|15.195|0.39|0.17|0.011188|0.435897|12|0.11|0.011199|0||0||||||||200|0||||
A|XASE|202609|TOP|ROUND|50000|LNYYN|1|71910|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOP|ROUND|50000|LYNYN|4|285441|18600|18100|500|0|500|0|0|0|0|0|0|0|0.074|0.004851|0.414|0.027139|-0.046|-0.003015|-0.066|-0.004326|1.014|0.06647|15.255|0.49|0.214|0.014028|0.436735|500|0.138|0.023027|0||0||||||||4100|0||||
A|XASE|202609|TOPC|ODD|0|LNNNN|10|483.51|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPC|ODD|0|LNNYN|7|380.69|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPC|ODD|0|LNYYN|39|6356.83|184|169|15|0|15|0|0|0|0|0|0|0|0.03|0.000869|0.03|0.000869|0.023333|0.000676|0.023333|0.000676|0.023333|0.000676|34.505|0.05|0.03|0.000869|0.6|15|0.01|0.018046|0||0||||||||15|0|3|0|0|0.018046
A|XASE|202609|TOPC|ODD|0|LYNYN|34|3247.45|94|41|53|0|53|0|0|0|0|0|0|0|0.028302|0.00082|0.026415|0.000765|0.026981|0.000782|0.026792|0.000776|0.046792|0.001356|34.51434|0.038113|0.038113|0.001104|1|0|||53|0.01921|0||||||||53|0||||
A|XASE|202609|TOPC|ODD|1000|LNNNN|2|5011.13|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPC|ODD|1000|LNNYN|10|14849.96|426|426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPC|ODD|1000|LNYYN|9|16489.51|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPC|ODD|1000|LYNYN|12|24694.73|710|531|179|0|179|0|0|0|0|0|0|0|0.026648|0.000767|0.018603|0.000535|0.021397|0.000616|-0.014804|-0.000426|-0.047598|-0.00137|34.747654|0.036648|0.036648|0.001055|1|0|||179|0.017863|0||||||||179|0||||
A|XASE|202609|TOPC|ODD|250|LNNYN|5|3125.67|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPC|ODD|250|LNYYN|26|8866.6|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPC|ODD|250|LYNYN|13|5729.83|166|93|73|0|73|0|0|0|0|0|0|0|0.024795|0.000718|0.024795|0.000718|0.023151|0.00067|0.022055|0.000638|0.005068|0.000147|34.547123|0.041918|0.041918|0.001213|1|0|||73|0.021215|0||||||||73|0||||
A|XASE|202609|TOPC|ROUND|1000|LNNNN|5857|20438920|585700|584580|1120|0|0|0|0|200|81|3|731|105|-0.011188|-0.000322|-0.022313|-0.000643|-0.020804|-0.000599|-0.013152|-0.000379|-0.003286|-0.000095|34.709339||||||||||||||||||||30|3061|1679|145297.566723
A|XASE|202609|TOPC|ROUND|1000|LNNYN|1|3422|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPC|ROUND|1000|LNYYN|7|25799.58|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPC|ROUND|1000|LYNYN|23|79974|2300|1500|800|0|800|0|0|0|0|0|0|0|0.005|0.000144|0.0225|0.000648|0.02|0.000576|0.0175|0.000504|0.01125|0.000324|34.735|0.035|0.035|0.001008|1|0|||800|0.017663|0||||||||800|0||||
A|XASE|202609|TOPC|ROUND|10000|LNYYN|16|195781.7|5590|5590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPC|ROUND|10000|LYNYN|17|229496.03|6619|6619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOPC|ROUND|20000|LYNYN|2|41850|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOPC|ROUND|5000|LNNNN|1|6298.2|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPC|ROUND|5000|LNNYN|4|27708|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPC|ROUND|5000|LNYYN|1|5001.05|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPC|ROUND|5000|LYNYN|21|178181.92|5105|5105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOPP|ODD|0|LNNNN|275|1473.21|10051|8244|1807|0|114|104|54|20|252|196|894|173|-0.002178|-0.014874|-0.001933|-0.013203|-0.001699|-0.011604|-0.001569|-0.010713|-0.004828|-0.032969|0.146425||||||||||||||||||||59|981|482|151054.655414
A|XASE|202609|TOPP|ODD|0|LNNYN|293|2710.24|18214|18154|60|0|60|0|0|0|0|0|0|0|-0.001633|-0.010528|-0.001633|-0.010528|-0.001633|-0.010528|-0.001632|-0.010518|-0.001445|-0.009314|0.155137||||||||||||||||||||3|0|0|0.020719
A|XASE|202609|TOPP|ODD|0|LNYNN|8|32.7|226|119|107|0|0|69|0|0|2|1|35|0|0.000753|0.005277|0.000753|0.005277|0.001604|0.011235|0.00189|0.013239|0.004584|0.032115|0.14274|0.002008|0.000225|0.001578|0.112145|107|0.000892|28099.450971|0||0||||||||193|0|6|123|37|28099.450971
A|XASE|202609|TOPP|ODD|0|LNYYN|122|675.83|4694|3587|1107|0|1107|0|0|0|0|0|0|0|0.001326|0.009554|0.001326|0.009554|0.002093|0.015081|0.002217|0.015973|0.001496|0.010778|0.138775|0.002894|0.002567|0.018495|0.88677|1107|0.000164|0.017614|0||0||||||||1163|0|27|0|0|0.017614
A|XASE|202609|TOPP|ODD|0|LYNYN|274|1308.03|9138|1502|7636|0|7636|0|0|0|0|0|0|0|0.002805|0.019807|0.002812|0.019859|0.002724|0.01924|0.002593|0.01831|0.002556|0.01805|0.141601|0.003375|0.003155|0.022282|0.934907|1670|0.000562|0.018078|5814|0.01951|152|0.000654|0.008455||||||7636|0||||
A|XASE|202609|TOPP|ROUND|0|LNNNN|3667|106510.88|716446|495875|215990|0|8303|10440|7212|14959|36972|28968|63145|45991|-0.002117|-0.01451|-0.002045|-0.014019|-0.001908|-0.013078|-0.001472|-0.010091|-0.001328|-0.009106|0.14588||||||||||||||||||||1127|131887|52246|263828.142624
A|XASE|202609|TOPP|ROUND|0|LNNYN|341|14497.48|98619|98414|205|0|205|0|0|0|0|0|0|0|-0.001012|-0.007446|-0.000979|-0.007205|-0.001559|-0.011471|-0.001677|-0.012339|-0.001105|-0.008132|0.135873||||||||||||||||||||6|0|0|0.017194
A|XASE|202609|TOPP|ROUND|0|LNYNN|87|2595.89|17341|2222|15119|0|4017|6696|200|800|1100|800|890|616|0.000373|0.002475|0.000366|0.002431|0.000285|0.00189|-0.000211|-0.001399|-0.001368|-0.009077|0.150689|0.002461|0.001145|0.0076|0.465391|15119|0.000658|78844.178451|0||0||||||||11696|4017|77|2700|1520|78844.178451
A|XASE|202609|TOPP|ROUND|0|LNYYN|1162|59363.69|402356|377273|25083|0|25083|0|0|0|0|0|0|0|0.004097|0.02751|0.003984|0.026751|0.004107|0.027577|0.004225|0.028371|0.002061|0.013836|0.148935|0.007631|0.005887|0.039529|0.771459|25083|0.000872|0.012077|0||0||||||||21041|9847|64|0|0|0.012077
A|XASE|202609|TOPP|ROUND|0|LYNYN|1847|87752.57|596628|214955|381673|0|381673|0|0|0|0|0|0|0|0.002045|0.013915|0.001978|0.013456|0.001891|0.012865|0.001114|0.00758|0.000944|0.006425|0.146975|0.003041|0.00294|0.020001|0.96656|24372|0.000981|0.020877|346158|0.018729|11143|0.000405|0.017426||||||353175|31797||||
A|XASE|202609|TOPP|ROUND|1000|LNNNN|147|264662.23|1779334|1592042|165319|0|15369|14442|400|14402|19110|0|12407|89189|-0.002843|-0.018933|-0.002637|-0.017561|-0.002669|-0.017777|-0.00174|-0.011586|-0.001277|-0.008505|0.150149||||||||||||||||||||23|193781|151657|1873639.232623
A|XASE|202609|TOPP|ROUND|1000|LNNYN|20|37489.59|252868|252829|39|0|39|0|0|0|0|0|0|0|-0.0001|-0.000624|-0.002|-0.01248|-0.0021|-0.013105|-0.0064|-0.039938|-0.0015|-0.00936|0.16025||||||||||||||||||||1|0|0|0.017481
A|XASE|202609|TOPP|ROUND|1000|LNYNN|47|136097.42|928633|693287|235346|0|0|31370|5015|46910|46460|9536|81253|14802|0.001673|0.011514|-0.000317|-0.002184|-0.000316|-0.002172|0.000627|0.004313|0.002255|0.01552|0.145272|0.006906|0.004228|0.029104|0.612237|235346|0.001339|136706.709108|0||0||||||||197300|131307|36|256603|187825|136706.709108
A|XASE|202609|TOPP|ROUND|1000|LNYYN|106|199841.92|1439874|1438806|1068|0|1068|0|0|0|0|0|0|0|0.001998|0.012495|0.001989|0.012436|0.00197|0.012319|0.001987|0.012426|-0.007992|-0.049969|0.159939|0.004952|0.002004|0.012532|0.404742|1068|0.001474|0.009881|0||0||||||||7800|845|3|0|0|0.009881
A|XASE|202609|TOPP|ROUND|1000|LYNYN|275|451859.8|3185126|2913748|271378|0|271378|0|0|0|0|0|0|0|0.000519|0.003536|0.001|0.006819|0.000952|0.006487|-0.000037|-0.000252|0.000214|0.001457|0.146685|0.002243|0.002167|0.014774|0.966293|17536|0.000585|0.030198|253842|0.020146|0||||||||179256|126523||||
A|XASE|202609|TOPP|ROUND|10000|LNYNN|1|13775.68|86098|80011|6087|0|0|0|0|0|6087|0|0|0|-0.0023|-0.014488|-0.0023|-0.014488|-0.0023|-0.014488|-0.0015|-0.009449|-0.0037|-0.023307|0.15875|0.0055|0.0025|0.015748|0.454545|6087|0.0015|1070.058843|0||0||||||||100|5987|1|6087|6087|1070.058843
A|XASE|202609|TOPP|ROUND|10000|LNYYN|1|18848.64|120055|120045|10|0|10|0|0|0|0|0|0|0|0.0009|0.005707|0|0|-0.001|-0.006341|0.0009|0.005707|-0.0051|-0.03234|0.1577|0.0022|0.0014|0.008878|0.636364|10|0.0004|0.01788|0||0||||||||5400|0|1|0|0|0.01788
A|XASE|202609|TOPP|ROUND|10000|LYNYN|1|15624.68|98953|98653|300|0|300|0|0|0|0|0|0|0|-0.0009|-0.005803|-0.0047|-0.030303|-0.0041|-0.026435|-0.0041|-0.026435|-0.003|-0.019342|0.1551|0.0056|0.0056|0.036106|1|0|||300|0.02585|0||||||||300|0||||
A|XASE|202609|TOPP|ROUND|20000|LYNNN|1|26433|195800|152200|43600|0|24500|0|1500|17600|0|0|0|0|-0.005|-0.037189|-0.005|-0.037189|-0.0051|-0.037932|0.001|0.007438|0.0009|0.006694|0.13445|0.0011|0.0011|0.008181|1|0|||43600|22.658563|0||||||||2100|41500||||
A|XASE|202609|TOPP|ROUND|20000|LYNYN|1|20758.67|131135|131035|100|0|100|0|0|0|0|0|0|0|-0.0012|-0.007569|-0.0026|-0.016399|-0.0036|-0.022706|-0.0017|-0.010722|-0.0077|-0.048565|0.15855|0.0005|0.0005|0.003154|1|0|||100|0.025906|0||||||||1200|0||||
A|XASE|202609|TOPP|ROUND|250|LNNNN|182|84500.35|569129|428735|127242|0|9816|6100|3584|14200|12362|22062|29112|30006|-0.00105|-0.007051|-0.001164|-0.007816|-0.000908|-0.006096|-0.000681|-0.004571|-0.001438|-0.009652|0.148955||||||||||||||||||||51|76257|47607|251043.600509
A|XASE|202609|TOPP|ROUND|250|LNNYN|42|23417.33|159852|159852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPP|ROUND|250|LNYNN|11|7069.21|46894|13150|33744|0|4252|9384|0|265|4180|1278|14385|0|0.002438|0.016006|0.000875|0.005745|0.001807|0.011865|0.003168|0.020799|0.002398|0.015746|0.152322|0.004242|0.002987|0.019607|0.703999|33744|0.000628|69265.273104|0||0||||||||10493|23251|8|15817|9495|69265.273104
A|XASE|202609|TOPP|ROUND|250|LNYYN|73|38644.1|263995|261895|2100|0|2100|0|0|0|0|0|0|0|0.003229|0.022124|0.003229|0.022124|0.003405|0.023331|0.003419|0.023428|0.003557|0.024374|0.145939|0.005425|0.003335|0.02285|0.61474|2100|0.001045|0.021842|0||0||||||||3400|1770|4|0|0|0.021842
A|XASE|202609|TOPP|ROUND|250|LYNYN|216|110415.09|753923|470355|283568|0|283568|0|0|0|0|0|0|0|0.000933|0.006356|0.001707|0.011626|0.001562|0.010638|0.000559|0.003805|0.000119|0.000813|0.14679|0.002547|0.002504|0.017059|0.983035|10658|0.000608|0.025511|271404|0.015058|1506|0.000233|0.025451||||||216400|72355||||
A|XASE|202609|TOPP|ROUND|5000|LNNNN|4|27075|174900|159822|3069|0|0|0|0|0|0|0|3069|0|-0.0031|-0.021744|-0.0031|-0.021744|-0.0025|-0.017538|-0.0025|-0.017538|-0.0025|-0.017538|0.14255||||||||||||||||||||1|40026|3074|212208.609074
A|XASE|202609|TOPP|ROUND|5000|LNNYN|1|7612.43|48241|48241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPP|ROUND|5000|LNYNN|9|60417.37|419249|359854|59395|0|0|1424|0|0|0|43994|404|13573|0.000735|0.005122|0.000735|0.005122|0.000716|0.004987|0.001361|0.00948|0.000512|0.003565|0.143585|0.002666|0.001612|0.011228|0.604674|59395|0.000527|230559.729178|0||0||||||||31800|51196|6|63493|37089|230559.729178
A|XASE|202609|TOPP|ROUND|5000|LNYYN|10|66203.08|426079|426079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPP|ROUND|5000|LYNYN|4|25858.1|172989|154489|18500|0|18500|0|0|0|0|0|0|0|-0.008333|-0.058174|0.001004|0.007008|0.001046|0.007306|-0.000391|-0.002728|-0.009888|-0.069027|0.143243|0.001522|0.001522|0.010623|1|0|||18500|0.021138|0||||||||6200|12500||||
A|XASE|202609|TOPS|ODD|0|LNNNN|1434|45389.29|56590|43706|12745|0|871|492|1369|3229|2522|1640|2008|614|0.001397|0.001549|0.00341|0.003781|0.01112|0.012329|0.019017|0.021085|0.025517|0.028291|0.901924||||||||||||||||||||398|18362|12501|47355.932374
A|XASE|202609|TOPS|ODD|0|LNNYN|1091|35938.11|45115|43809|1306|0|1306|0|0|0|0|0|0|0|-0.004459|-0.005004|0.000126|0.000141|-0.000621|-0.000697|-0.00092|-0.001033|0.001921|0.002156|0.891036||||||||||||||||||||37|1|1|0.014754
A|XASE|202609|TOPS|ODD|0|LNYNN|31|1393.43|1615|1350|265|0|25|96|5|139|0|0|0|0|0.004862|0.007084|0.005297|0.007718|0.004478|0.006525|-0.003019|-0.004399|-0.004723|-0.006882|0.686281|0.006402|0.002761|0.004023|0.4313|265|0.00182|83.240452|0||0||||||||265|0|7|128|51|83.240452
A|XASE|202609|TOPS|ODD|0|LNYYN|651|15179.58|17831|15157|2674|0|2674|0|0|0|0|0|0|0|0.003317|0.00442|0.003759|0.005009|0.002717|0.00362|0.002025|0.002699|-0.004031|-0.005372|0.750481|0.008897|0.004923|0.00656|0.55333|2674|0.001987|0.016054|0||0||||||||2785|0|69|71|71|0.016054
A|XASE|202609|TOPS|ODD|0|LYNNN|12|266.96|321|0|260|61|260|61|0|0|0|0|0|0|0.001518|0.001824|0.000018|0.000022|0.003659|0.004398|0.001|0.001202|0.004663|0.005603|0.832105|0.001062|0.001043|0.001254|0.9824|30|0.0001|0.189638|291|0.076169|0||||||||321|0||||
A|XASE|202609|TOPS|ODD|0|LYNYN|965|31970.46|36064|10314|25750|0|25750|0|0|0|0|0|0|0|0.004715|0.005644|0.003507|0.004198|0.001263|0.001512|-0.001429|-0.001711|-0.004788|-0.005732|0.835399|0.00749|0.007238|0.008664|0.966278|2939|0.001287|0.018581|22515|0.018439|296|0.001788|0.015265||||||25956|0||||
A|XASE|202609|TOPS|ODD|0|MXXNN|11|20.6|19|0|18|1|18|1|0|0|0|0|0|0|0.006768|0.006268|0.015716|0.014554|0.116621|0.107997|0.168874|0.156385|0.218989|0.202795|1.079858|0.008705|0.006768|0.006268|0.777509|7|0.002629|0.148725|12|0.017596|0||||||||19|0||||
A|XASE|202609|TOPS|ROUND|0|LNNNN|7745|681971.83|855039|637292|216330|0|6120|7359|7389|27629|51220|31980|59021|25612|-0.001451|-0.001804|-0.000831|-0.001033|0.000892|0.001109|0.001255|0.00156|0.002223|0.002763|0.804457||||||||||||||||||||2049|278942|127984|169562.578241
A|XASE|202609|TOPS|ROUND|0|LNNYN|1215|120215.36|151102|150015|1087|0|1087|0|0|0|0|0|0|0|-0.00894|-0.010068|-0.01286|-0.014483|-0.021055|-0.023712|-0.018798|-0.02117|-0.003889|-0.004379|0.887959||||||||||||||||||||16|100|100|0.014525
A|XASE|202609|TOPS|ROUND|0|LNYNN|78|8569.21|10811|5569|5131|0|1317|1840|200|921|533|320|0|0|0.005355|0.007302|0.006506|0.008872|0.009001|0.012273|0.011657|0.015895|0.019312|0.026332|0.733381|0.010406|0.004862|0.006629|0.467202|5131|0.002772|1668.106881|0||0||||||||4569|650|34|1820|775|1668.106881
A|XASE|202609|TOPS|ROUND|0|LNYYN|1842|246347|284012|276317|7695|0|7695|0|0|0|0|0|0|0|0.003088|0.003684|0.003194|0.003811|0.002882|0.003439|0.001079|0.001288|0.002224|0.002654|0.838027|0.00946|0.004511|0.005383|0.476851|7695|0.002474|0.016306|0||0||||||||10253|206|67|10|10|0.016306
A|XASE|202609|TOPS|ROUND|0|LYNNN|23|3128.39|4272|0|2395|1877|2295|1777|100|0|100|0|0|0|0.003208|0.004407|0.002925|0.004018|0.004862|0.006679|0.005934|0.008151|0.007839|0.010768|0.727956|0.008873|0.00432|0.005935|0.486855|2493|0.003937|0.166821|1479|315.6896|300|0.0003|0.674711||||||3572|400||||
A|XASE|202609|TOPS|ROUND|0|LYNYN|3542|427556.39|494319|196726|297593|0|297593|0|0|0|0|0|0|0|0.001871|0.002304|0.000873|0.001075|-0.001906|-0.002347|-0.004172|-0.005139|-0.006126|-0.007545|0.811964|0.005541|0.00512|0.006305|0.923957|29064|0.00227|0.019257|267299|0.019915|1230|0.002667|0.021196||||||296487|9633||||
A|XASE|202609|TOPS|ROUND|1000|LNNNN|303|681974.19|757050|541899|207925|0|177|4729|21626|80792|32345|27733|32965|7558|-0.000337|-0.000379|0.001848|0.00208|0.008326|0.009372|0.014844|0.01671|0.007717|0.008686|0.888352||||||||||||||||||||102|224238|172986|61428.117809
A|XASE|202609|TOPS|ROUND|1000|LNNYN|302|631672.18|658869|658219|650|0|650|0|0|0|0|0|0|0|-0.01|-0.009184|-0.01|-0.009184|-0.022308|-0.020487|0.008477|0.007785|0.037677|0.034603|1.088846||||||||||||||||||||7|0|0|0.019607
A|XASE|202609|TOPS|ROUND|1000|LNYNN|12|39903.94|52948|41865|11077|0|0|0|398|500|1865|3799|2425|2090|-0.003036|-0.004069|-0.003543|-0.004749|-0.001228|-0.001645|-0.000377|-0.000505|-0.008687|-0.011643|0.746145|0.009185|0.0048|0.006433|0.522603|11077|0.002192|662054.965701|0||0||||||||2600|8621|5|20775|13430|662054.965701
A|XASE|202609|TOPS|ROUND|1000|LNYYN|325|788139.73|910638|905648|4990|0|4990|0|0|0|0|0|0|0|-0.004236|-0.00588|-0.001588|-0.002205|0.002218|0.003079|0.0104|0.014439|0.019673|0.027313|0.720269|0.013027|0.006074|0.008433|0.466241|4990|0.003477|0.014537|0||0||||||||17920|100|12|78|78|0.014537
A|XASE|202609|TOPS|ROUND|1000|LYNNN|1|1057.5|1500|0|900|600|0|1300|100|100|0|0|0|0|0.004167|0.005931|0.00772|0.010989|0.0126|0.017936|0.0126|0.017936|0.0052|0.007402|0.7025|0.005|0.015|0.021352|3|0|||0||1500|0.005|5.23031||||||100|0||||
A|XASE|202609|TOPS|ROUND|1000|LYNYN|697|1556166.88|1750097|1399476|350621|0|350621|0|0|0|0|0|0|0|-0.000763|-0.000868|-0.001221|-0.001388|-0.001893|-0.002153|-0.003772|-0.004289|0.001904|0.002165|0.879516|0.006866|0.007643|0.00869|1.113121|10771|0.004743|0.027742|323283|0.020117|16567|0.011303|0.021321||||||395208|61975||||
A|XASE|202609|TOPS|ROUND|1000|MXXNN|2|7802.24|8008|0|5038|2970|5038|2970|0|0|0|0|0|0|-0.00212|-0.00217|-0.00212|-0.00217|0.023234|0.023781|0.006587|0.006742|-0.00377|-0.003859|0.976992|0.005372|0.005372|0.005499|1|0|||8008|0.111769|0||||||||3900|4108||||
A|XASE|202609|TOPS|ROUND|10000|LNNNN|28|372595.91|422326|240088|179899|0|28298|27854|12770|10000|37519|29094|34364|0|0.002882|0.003394|0.005511|0.00649|0.00398|0.004687|0.003504|0.004126|-0.017912|-0.021093|0.849202||||||||||||||||||||15|171103|150036|32079.2163
A|XASE|202609|TOPS|ROUND|10000|LNNYN|17|221012.79|240806|240806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPS|ROUND|10000|LNYNN|1|19276.07|20900|10750|10150|0|0|0|0|0|319|0|9831|0|-0.000239|-0.000259|-0.000239|-0.000259|-0.000195|-0.000211|0.004086|0.00443|0.0586|0.063537|0.9223|0.0024|0|0|0|10150|0.0012|42829.575572|0||0||||||||20900|0|1|10466|10192|42829.575572
A|XASE|202609|TOPS|ROUND|10000|LNYYN|89|1097070.55|1350609|1350409|200|0|200|0|0|0|0|0|0|0|0.00175|0.00185|-0.00385|-0.004069|0.0189|0.019975|-0.0063|-0.006658|0.01055|0.01115|0.946175|0.00965|0.00495|0.005232|0.512953|200|0.00235|0.0093|0||0||||||||2300|0|2|0|0|0.0093
A|XASE|202609|TOPS|ROUND|10000|LYNYN|52|644497.83|747489|611603|135886|0|135886|0|0|0|0|0|0|0|-0.004223|-0.005037|-0.006126|-0.007308|-0.014198|-0.016936|-0.027335|-0.032606|-0.030759|-0.036691|0.838337|0.005274|0.005208|0.006212|0.987303|1000|0.00455|0.018796|134886|0.020846|0||||||||141359|15555||||
A|XASE|202609|TOPS|ROUND|20000|LNNNN|14|381334.95|400131|293257|106874|0|0|0|0|1996|199|21158|22195|61326|-0.000308|-0.000327|-0.001949|-0.002071|0.003509|0.003728|0.006932|0.007364|0.028631|0.030417|0.941287||||||||||||||||||||5|194088|150718|6648324.270955
A|XASE|202609|TOPS|ROUND|20000|LNNYN|20|549510.98|460900|460900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPS|ROUND|20000|LNYYN|2|64453.24|74330|74330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPS|ROUND|20000|LYNNN|2|75399.89|75730|62458|12347|925|0|7309|0|513|5450|0|0|0|-0.003429|-0.003458|-0.002742|-0.002765|0.012543|0.012649|0.000289|0.000291|-0.034471|-0.034762|0.991615|0.002995|0.012299|0.012403|4.105695|0|||925|0.544694|12347|0.005|2586.018917||||||1000|25||||
A|XASE|202609|TOPS|ROUND|20000|LYNYN|10|256117.39|281216|229824|51392|0|51392|0|0|0|0|0|0|0|0.000942|0.001037|0.002036|0.002241|-0.027963|-0.030785|-0.009346|-0.01029|-0.006754|-0.007436|0.908334|0.003343|0.003458|0.003807|1.034419|100|0.01|0.017694|49973|0.021217|1319|0.003|0.029028||||||35500|46963||||
A|XASE|202609|TOPS|ROUND|250|LNNNN|651|318408.6|381012|251366|128063|0|3459|5822|17348|33365|16617|10780|29333|11339|-0.001577|-0.001827|-0.00046|-0.000533|0.007123|0.008254|0.012513|0.0145|0.019374|0.022451|0.862969||||||||||||||||||||234|124619|89334|200227.486518
A|XASE|202609|TOPS|ROUND|250|LNNYN|286|142464.44|154489|153856|633|0|633|0|0|0|0|0|0|0|-0.009625|-0.008899|-0.009628|-0.008902|-0.041225|-0.038117|-0.038096|-0.035224|0.009051|0.008369|1.081547||||||||||||||||||||8|0|0|0.016681
A|XASE|202609|TOPS|ROUND|250|LNYNN|30|12060.54|16558|12003|4472|0|1339|900|0|191|0|728|1114|200|0.003425|0.004996|0.003639|0.005309|0.001993|0.002907|0.006594|0.009618|-0.00073|-0.001064|0.68554|0.005549|0.002552|0.003722|0.4599|4472|0.001498|107474.744528|0||0||||||||3467|1005|8|3329|1215|107474.744528
A|XASE|202609|TOPS|ROUND|250|LNYYN|431|233280.09|264262|259989|4273|0|4273|0|0|0|0|0|0|0|-0.000517|-0.000603|0.000815|0.000951|0.00322|0.003759|0.007863|0.00918|-0.001788|-0.002087|0.856587|0.010055|0.000281|0.000329|0.027985|4273|0.004887|0.015099|0||0||||||||6444|1143|18|220|220|0.015099
A|XASE|202609|TOPS|ROUND|250|LYNNN|16|5838.23|8285|300|1885|6100|904|6001|1080|0|0|0|0|0|0.003956|0.005614|0.007796|0.011063|0.008189|0.01162|0.006122|0.008688|0.012847|0.018231|0.704681|0.003786|0.005036|0.007146|1.33018|1510|0.001449|0.296755|4694|0.430776|1781|0.004031|0.934259||||||6285|219||||
A|XASE|202609|TOPS|ROUND|250|LYNYN|1157|583969.69|679659|458635|221024|0|221024|0|0|0|0|0|0|0|0.001392|0.001686|-0.000625|-0.000757|-0.004922|-0.005964|-0.007965|-0.009652|-0.009307|-0.011279|0.825198|0.006255|0.005957|0.007219|0.952284|25219|0.002276|0.019915|192449|0.020131|3356|0.007277|0.019391||||||221163|20770||||
A|XASE|202609|TOPS|ROUND|250|MXXNN|1|907.2|1000|0|0|1000|0|787|213|0|0|0|0|0|0.000496|0.000546|0.000496|0.000546|-0.001104|-0.001216|-0.028604|-0.031506|-0.028604|-0.031506|0.9079|0.0014|0.001196|0.001317|0.854|296|0.000345|1.171991|704|0.40703|0||||||||600|400||||
A|XASE|202609|TOPS|ROUND|5000|LNNNN|67|455508.26|492085|342889|142491|0|0|16276|18232|29568|17366|2048|35496|23505|-0.000779|-0.000828|-0.004755|-0.005054|0.01207|0.012831|0.013516|0.014369|0.008642|0.009187|0.940698||||||||||||||||||||22|169465|144478|344809.916494
A|XASE|202609|TOPS|ROUND|5000|LNNYN|72|493463.69|512896|512739|157|0|157|0|0|0|0|0|0|0|-0.007648|-0.007914|0.00509|0.005267|-0.009172|-0.00949|-0.036899|-0.038179|0.01011|0.01046|0.966492||||||||||||||||||||3|0|0|0.01893
A|XASE|202609|TOPS|ROUND|5000|LNYNN|3|21364.23|29334|3898|25436|0|0|14603|424|1712|2796|590|5311|0|0.002488|0.00342|0.001715|0.002357|-0.004688|-0.006444|0.000721|0.00099|-0.006081|-0.008359|0.727564|0.011724|0.008444|0.011606|0.72024|25436|0.00164|10644.437786|0||0||||||||400|25036|3|12607|12302|10644.437786
A|XASE|202609|TOPS|ROUND|5000|LNYYN|108|755162.43|825136|824593|543|0|543|0|0|0|0|0|0|0|-0.001153|-0.001477|-0.00098|-0.001255|0.000305|0.000391|-0.011168|-0.014302|-0.00894|-0.011448|0.780899|0.004937|0.004043|0.005177|0.818799|543|0.000447|0.0232|0||0||||||||2800|124|4|0|0|0.0232
A|XASE|202609|TOPS|ROUND|5000|LYNYN|123|877956.96|932389|781181|151208|0|151208|0|0|0|0|0|0|0|-0.00106|-0.001195|0.003575|0.004029|0.002884|0.003251|0.009977|0.011244|0.02693|0.030351|0.887299|0.003966|0.005326|0.006002|1.342819|2350|0.005749|0.028996|139030|0.024265|9828|0.011835|0.029891||||||147648|33637||||
A|XASE|202609|TOPS|ROUND|5000|MXXNN|2|18150|20000|0|9500|10500|0|10500|9500|0|0|0|0|0|0.002034|0.002235|0.005184|0.005695|-0.020016|-0.02199|-0.011316|-0.012432|0.027384|0.030085|0.910225|0.00545|0.010184|0.011188|1.868624|400|0.0004|0.383634|10100|0.729917|9500|0.005|1.03568||||||10100|400||||
A|XASE|202609|TOPS|ROUND|50000|LNNNN|4|323056.3|393109|392349|760|0|0|0|0|0|0|100|660|0|-0.005747|-0.008256|-0.005997|-0.008615|-0.005997|-0.008615|-0.009816|-0.0141|0.006742|0.009685|0.69615||||||||||||||||||||1|3860|3760|69515.402269
A|XASE|202609|TOPS|ROUND|50000|LNYNN|1|61225.1|83870|83870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPS|ROUND|50000|LYNYN|1|70324.58|99624|99524|100|0|100|0|0|0|0|0|0|0|0.0042|0.005908|-0.0203|-0.028553|-0.0252|-0.035446|-0.029|-0.04079|-0.0478|-0.067234|0.71095|0.0101|0.0101|0.014206|1|0|||100|0.022425|0||||||||100|0||||
A|XASE|202609|TOPT|ODD|0|LNNNN|352|29989.83|860|859|1|0|0|0|0|0|0|0|1|0|0.01|0.000293|0.01|0.000293|0.01|0.000293|0.01|0.000293|0.01|0.000293|34.185||||||||||||||||||||1|37|8|66472.266673
A|XASE|202609|TOPT|ODD|0|LNNYN|45|3975.09|116|114|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|0.02|0.000576|0.05|0.001441|34.71||||||||||||||||||||2|0|0|0.0154
A|XASE|202609|TOPT|ODD|0|LNYYN|10|556.22|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPT|ODD|0|LYNYN|463|37606.25|1093|1015|78|0|78|0|0|0|0|0|0|0|0.005641|0.000164|0.005|0.000145|-0.001923|-0.000056|-0.005513|-0.00016|-0.051923|-0.001508|34.430833|0.009615|0.005385|0.000156|0.56|26|0.006346|0.019823|52|0.018555|0||||||||78|0||||
A|XASE|202609|TOPT|ODD|1000|LNNNN|645|1317446.82|38234|35898|2336|0|597|0|0|127|658|776|178|0|0.004058|0.000117|0.007663|0.000221|0.01095|0.000315|0.008031|0.000231|0.024204|0.000697|34.741498||||||||||||||||||||51|1736|1279|12103.707063
A|XASE|202609|TOPT|ODD|1000|LNNYN|41|74558.15|2144|1145|999|0|999|0|0|0|0|0|0|0|-0.01|-0.000287|-0.011762|-0.000338|-0.00996|-0.000286|-0.007618|-0.000219|-0.02043|-0.000586|34.838644||||||||||||||||||||22|0|0|0.018429
A|XASE|202609|TOPT|ODD|1000|LNYYN|1|3468.96|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPT|ODD|1000|LYNYN|539|1073962.42|31252|28695|2557|0|2557|0|0|0|0|0|0|0|0.00009|0.000003|-0.000845|-0.000025|-0.003168|-0.000092|-0.005354|-0.000156|-0.018299|-0.000534|34.266772|0.009648|0.005937|0.000173|0.615322|865|0.005486|0.015665|1692|0.017631|0||||||||2557|0||||
A|XASE|202609|TOPT|ODD|250|LNNNN|264|166344.03|4821|4343|478|0|141|0|0|0|137|134|66|0|0.0041|0.000119|0.003222|0.000093|0.003054|0.000088|0.012929|0.000374|0.011632|0.000336|34.574582||||||||||||||||||||21|340|230|17440.750414
A|XASE|202609|TOPT|ODD|250|LNNYN|39|23456.41|678|310|368|0|368|0|0|0|0|0|0|0|-0.01|-0.000288|-0.008859|-0.000255|-0.002174|-0.000063|-0.009891|-0.000285|-0.005598|-0.000161|34.697255||||||||||||||||||||19|0|0|0.021772
A|XASE|202609|TOPT|ODD|250|LYNNN|1|441.74|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOPT|ODD|250|LYNYN|379|212788.18|6203|5852|351|0|351|0|0|0|0|0|0|0|0.002479|0.000072|0.002479|0.000072|0.005613|0.000164|0.017806|0.000519|0.004359|0.000127|34.294487|0.01|0.004872|0.000142|0.487179|180|0.005|0.020488|171|0.021069|0||||||||351|0||||
A|XASE|202609|TOPT|ROUND|1000|LNNNN|31528|108350409.16|3155116|3148652|6464|0|501|300|0|1612|2156|929|901|65|0.000232|0.000007|0.003487|0.000101|0.006807|0.000198|0.009087|0.000264|0.010309|0.000299|34.445685||||||||||||||||||||77|54709|31474|19251.490271
A|XASE|202609|TOPT|ROUND|1000|LNNYN|843|2916243.66|84322|83759|563|0|563|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.005844|-0.000168|0.008259|0.000237|0.018313|0.000526|34.840329||||||||||||||||||||9|0|0|0.0189
A|XASE|202609|TOPT|ROUND|1000|LNYNN|41|144778|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|229|129|
A|XASE|202609|TOPT|ROUND|1000|LNYYN|52|180175.48|5207|5197|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000297|0.01|0.000297|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|33.71|0.02|0|0|0|10|0.01|0.012525|0||0||||||||100|0|1|0|0|0.012525
A|XASE|202609|TOPT|ROUND|1000|LYNNN|783|2721430|78300|77353|947|0|0|2|0|140|100|200|505|0|-0.00472|-0.000134|0.00056|0.000016|0.004784|0.000136|0.009662|0.000275|0.022249|0.000633|35.145898|0.003242|0.003242|0.000092|1|0|||947|52078.946239|0||||||||1200|0||||
A|XASE|202609|TOPT|ROUND|1000|LYNYN|2972|10426193.57|300825|285120|15705|0|15705|0|0|0|0|0|0|0|0.000683|0.00002|-0.003207|-0.000094|-0.003594|-0.000105|-0.003296|-0.000096|-0.000488|-0.000014|34.29655|0.009809|0.008104|0.000236|0.82616|2578|0.005194|0.012178|13127|0.019162|0||||||||15932|4||||
A|XASE|202609|TOPT|ROUND|10000|LNNNN|41816|573028265.8|16658830|16646756|12074|0|30|1247|0|5103|2576|1100|2018|0|0.000507|0.000015|0.003505|0.000101|0.003003|0.000086|0.001676|0.000048|0.006207|0.000178|34.85223||||||||||||||||||||42|79579|46255|13847.263905
A|XASE|202609|TOPT|ROUND|10000|LNNYN|98|1160958.25|33503|33503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPT|ROUND|10000|LNYNN|198|2589891|74300|74200|100|0|0|0|0|0|100|0|0|0|0.01|0.000295|0.01|0.000295|-0.01|-0.000295|0.03|0.000885|0.09|0.002654|33.91|0.02|0|0|0|100|0.01|8154.374171|0||0||||||||400|0|1|802|680|8154.374171
A|XASE|202609|TOPT|ROUND|10000|LNYYN|66|847701|24300|24300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPT|ROUND|10000|LYNNN|2500|33084662.26|975454|973534|1920|0|254|0|0|0|200|800|466|200|0.0025|0.000073|0.005792|0.00017|0.006833|0.000201|0.006208|0.000182|0.020323|0.000597|34.034938|0.005313|0.005313|0.000156|1|0|||1920|177986.185277|0||||||||3400|354||||
A|XASE|202609|TOPT|ROUND|10000|LYNYN|11559|157062894.87|4517088|4503108|13980|0|13980|0|0|0|0|0|0|0|-0.00007|-0.000002|-0.004004|-0.000115|-0.006041|-0.000173|-0.008486|-0.000243|0.006494|0.000186|34.910222|0.009714|0.008186|0.000234|0.84271|2136|0.005|0.017472|11844|0.014198|0||||||||15144|0||||
A|XASE|202609|TOPT|ROUND|20000|LNNNN|91087|2926954986|85103000|85099813|3187|0|0|19|53|1160|1025|600|311|19|-0.006084|-0.000174|-0.007101|-0.000203|-0.003185|-0.000091|-0.010373|-0.000296|0.013332|0.00038|35.047545||||||||||||||||||||14|127991|73141|10005.27268
A|XASE|202609|TOPT|ROUND|20000|LNNYN|8|273154.18|7997|7997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPT|ROUND|20000|LNYNN|84|2796418|79800|79800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1063|1062|
A|XASE|202609|TOPT|ROUND|20000|LNYYN|1|40812|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPT|ROUND|20000|LYNNN|1265|41606216|1193300|1188866|4434|0|0|0|0|600|1415|410|1000|1009|-0.001816|-0.000052|0.003234|0.000092|0.000077|0.000002|0.012429|0.000353|0.00871|0.000248|35.17646|0.006809|0.006809|0.000194|1|0|||4434|103126.984062|0||||||||5400|1700||||
A|XASE|202609|TOPT|ROUND|20000|LYNYN|323|8210566.07|238320|233747|4573|0|4573|0|0|0|0|0|0|0|0.004811|0.000137|0.003499|0.0001|0.008747|0.00025|0.008865|0.000253|-0.014533|-0.000415|35.024038|0.011312|0.013558|0.000387|1.198531|173|0.005|0.022465|3800|0.009517|600|0.01|0.020981||||||6865|0||||
A|XASE|202609|TOPT|ROUND|200000|LYNYN|5|2402232.9|68610|67710|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000285|0.007778|0.000222|0.01|0.000285|0.03|0.000855|-0.058889|-0.001678|35.100556|0.01|0.01|0.000285|1|0|||900|0.01089|0||||||||5300|0||||
A|XASE|202609|TOPT|ROUND|5000|LNNNN|198974|1368242487.55|39813711|39808936|4775|0|153|400|93|987|1247|837|958|100|-0.001018|-0.00003|0.00337|0.000098|0.001388|0.00004|0.000327|0.00001|0.012961|0.000378|34.310309||||||||||||||||||||35|84190|50722|42172.267929
A|XASE|202609|TOPT|ROUND|5000|LNNYN|53|379359.57|10978|10978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPT|ROUND|5000|LNYNN|401|2774631|80300|80100|200|0|0|0|0|0|0|200|0|0|0.01|0.000284|0.01|0.000284|0.01|0.000284|0.03|0.000853|0.05|0.001422|35.17|0.02|0|0|0|200|0.01|11295.396926|0||0||||||||200|0|1|1693|980|11295.396926
A|XASE|202609|TOPT|ROUND|5000|LNYYN|23|159714|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPT|ROUND|5000|LYNNN|1530|10453678|306100|304799|1301|0|200|0|0|0|400|200|501|0|-0.002314|-0.000068|-0.003851|-0.000113|-0.014612|-0.000429|-0.016149|-0.000474|-0.036887|-0.001084|34.034266|0.006918|0.00538|0.000158|0.777778|200|0.005|0.011334|1101|31134.218389|0||||||||2100|0||||
A|XASE|202609|TOPT|ROUND|5000|LYNYN|1778|12279493.24|355662|351184|4478|0|4478|0|0|0|0|0|0|0|-0.001753|-0.000051|-0.003573|-0.000103|-0.000022|-0.000001|-0.00596|-0.000172|-0.031012|-0.000896|34.605104|0.010552|0.010105|0.000292|0.957672|200|0.005|0.017841|4278|0.014341|0||||||||4394|84||||
A|XASE|202609|TOPT|ROUND|50000|LNNNN|1635|101132334|2943000|2943000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5685|2932|
A|XASE|202609|TOPT|ROUND|50000|LNNYN|2|243860|7000|6927|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000284|-0.03|-0.000853|-0.05|-0.001422|-0.09|-0.002559|-0.09|-0.002559|35.165||||||||||||||||||||1|0|0|0.020534
A|XASE|202609|TOPT|ROUND|50000|LYNYN|567|40106032.39|1166907|1163954|2953|0|2953|0|0|0|0|0|0|0|0.002032|0.000058|-0.006773|-0.000195|-0.004382|-0.000126|-0.00235|-0.000068|-0.014541|-0.000418|34.776504|0.01|0.006773|0.000195|0.677277|1153|0.005|0.018943|1700|0.019696|100|0.01|0.000319||||||20200|0||||
A|XASE|202609|TOPW|ODD|0|LNNNN|48|8659.07|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPW|ODD|0|LNNYN|123|7938.52|236|236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPW|ODD|0|LNYYN|150|14101.26|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPW|ODD|0|LYNYN|230|17062.86|505|503|2|0|2|0|0|0|0|0|0|0|0.065|0.001948|0.065|0.001948|0.03|0.000899|-0.035|-0.001049|-0.045|-0.001349|33.3675|0.075|0.075|0.002248|1|0|||2|0.017748|0||||||||2|0||||
A|XASE|202609|TOPW|ODD|1000|LNNNN|1|2139.62|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPW|ODD|1000|LNNYN|80|151848.66|4494|4494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPW|ODD|1000|LNYYN|60|100651.22|2965|2965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPW|ODD|1000|LYNYN|75|162477.07|4822|4747|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000296|-0.02|-0.000592|-0.03|-0.000888|-0.05|-0.00148|-0.15|-0.00444|33.785|0.01|0.01|0.000296|1|0|||75|0.000362|0||||||||81|0||||
A|XASE|202609|TOPW|ODD|250|LNNNN|114|36243.3|1078|1078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPW|ODD|250|LNNYN|66|36509.05|1081|1081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPW|ODD|250|LNYYN|58|32909.16|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPW|ODD|250|LYNYN|83|47978.04|1416|1391|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000296|-0.02|-0.000592|-0.03|-0.000888|-0.05|-0.00148|-0.15|-0.00444|33.785|0.01|0.01|0.000296|1|0|||25|0.019382|0||||||||25|0||||
A|XASE|202609|TOPW|ROUND|1000|LNNNN|15090|50840900|1509000|1508698|302|0|0|0|0|102|200|0|0|0|-0.010364|-0.000304|-0.013675|-0.000402|-0.00351|-0.000103|0.003543|0.000104|-0.042748|-0.001255|34.05543||||||||||||||||||||5|1812|666|3614.803564
A|XASE|202609|TOPW|ROUND|1000|LNNYN|422|1423103.2|42240|42240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPW|ROUND|1000|LNYNN|22|74672|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
A|XASE|202609|TOPW|ROUND|1000|LNYYN|109|371896.6|10997|10997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPW|ROUND|1000|LYNYN|101|380210.3|11227|11027|200|0|200|0|0|0|0|0|0|0|0.02|0.000585|0.03|0.000877|0.02|0.000585|0.02|0.000585|0.14|0.004094|34.2|0.03|0.04|0.00117|1.333333|0|||100|0.018251|100|0.01|0.017149||||||200|0||||
A|XASE|202609|TOPW|ROUND|10000|LNNNN|35986|526906724|15656400|15656400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11267|2277|
A|XASE|202609|TOPW|ROUND|10000|LNNYN|2|20315.44|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPW|ROUND|10000|LNYNN|1|13424|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPW|ROUND|10000|LNYYN|12|156789.07|4637|4637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPW|ROUND|10000|LYNYN|49|683856.16|20394|20394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOPW|ROUND|20000|LNNNN|1381|29133252|862100|862100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5323|4841|
A|XASE|202609|TOPW|ROUND|20000|LNYYN|2|68213.8|2030|2030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPW|ROUND|20000|LYNYN|63|2021042.16|59303|59303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOPW|ROUND|200000|LNYYN|1|253703.84|7358|7358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPW|ROUND|200000|LYNYN|3|706310.58|20788|20788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOPW|ROUND|5000|LNNNN|25854|174267534|5171000|5171000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5388|1154|
A|XASE|202609|TOPW|ROUND|5000|LNNYN|20|143442.19|4229|4229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPW|ROUND|5000|LNYYN|24|159150.01|4675|4675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPW|ROUND|5000|LYNYN|42|303510.71|8979|8979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOPW|ROUND|50000|LNNYN|1|182447.3|5374|5374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOPW|ROUND|50000|LNYYN|5|563002.62|16367|16367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOPW|ROUND|50000|LYNYN|79|9132761.45|268594|268594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TORK|ODD|0|LNYYN|3|248.85|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TORK|ODD|0|LYNYN|11|901.57|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TORK|ODD|1000|LYNYN|3|4124.74|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TORK|ODD|250|LNYYN|4|1347.42|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TORK|ODD|250|LYNYN|9|4119.28|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TORK|ROUND|1000|LNYYN|1|2491|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TORK|ROUND|1000|LYNYN|8|21044.2|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TORK|ROUND|5000|LYNYN|1|9964|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TORO|ODD|0|LNNNN|247|10298.58|1765|1751|14|0|0|0|0|0|1|0|0|13|-0.055|-0.009367|-0.102857|-0.017518|-0.01|-0.001703|0.004286|0.00073|0.01|0.001703|5.871429||||||||||||||||||||8|52|13|502265.617291
A|XASE|202609|TORO|ODD|0|LNNYN|658|27334.78|4520|4519|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001589|-0.01|-0.001589|0.01|0.001589|0.01|0.001589|0.01|0.001589|6.295||||||||||||||||||||1|0|0|0.019586
A|XASE|202609|TORO|ODD|0|LNYNN|5|145.87|24|23|1|0|0|0|0|0|0|0|0|1|0.01|0.00159|0.01|0.00159|-0.01|-0.00159|-0.01|-0.00159|-0.01|-0.00159|6.29|0.08|0|0|0|1|0.04|572967.282238|0||0||||||||1|0|1|1|0|572967.282238
A|XASE|202609|TORO|ODD|0|LNYYN|514|9270.3|1502|1492|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.275|0.25|0|0|0|10|0.125|0.022606|0||0||||||||10|0|1|0|0|0.022606
A|XASE|202609|TORO|ODD|0|LYNYN|42|543.42|90|79|11|0|11|0|0|0|0|0|0|0|0.02|0.003356|0.093636|0.015711|-0.020909|-0.003508|-0.020909|-0.003508|-0.020909|-0.003508|5.96|0.183636|0.183636|0.030811|1|0|||11|0.020213|0||||||||11|0||||
A|XASE|202609|TORO|ODD|250|LNNNN|13|4663.77|849|849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TORO|ODD|250|LNNYN|77|27074.86|4672|4672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TORO|ODD|250|LNYYN|20|8061.37|1440|1437|3|0|3|0|0|0|0|0|0|0|0.183333|0.033003|0.136667|0.024602|0.123333|0.022202|0.056667|0.010201|0.03|0.005401|5.555|0.236667|0.203333|0.036604|0.859155|3|0.016667|0.026124|0||0||||||||121|0|2|0|0|0.026124
A|XASE|202609|TORO|ROUND|1000|LNNYN|13|24212.98|4247|4247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TORO|ROUND|1000|LNYYN|7|18184.1|3051|3051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TORO|ROUND|1000|LYNYN|19|34946.35|6062|6062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TORO|ROUND|10000|LNNYN|1|14560|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TORO|ROUND|10000|LNYYN|2|29768|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TORO|ROUND|20000|LYNYN|1|29850.6|5590|5590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TORO|ROUND|250|LNNNN|4|2407|400|300|100|0|0|0|100|0|0|0|0|0|0.07|0.010234|0.07|0.010234|0.07|0.010234|0.07|0.010234|0.07|0.010234|6.84||||||||||||||||||||1|100|100|6.573385
A|XASE|202609|TORO|ROUND|250|LNNYN|175|102187.12|17581|17481|100|0|100|0|0|0|0|0|0|0|-0.04|-0.007692|0.55|0.105769|0.51|0.098077|0.83|0.159615|-0.03|-0.005769|5.2||||||||||||||||||||1|0|0|0.000162
A|XASE|202609|TORO|ROUND|250|LNYNN|3|1572|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TORO|ROUND|250|LNYYN|627|347578.14|62802|62802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TORO|ROUND|250|LYNYN|306|198622.75|30791|30691|100|0|100|0|0|0|0|0|0|0|-0.07|-0.010234|-0.07|-0.010234|-0.07|-0.010234|-0.07|-0.010234|-0.07|-0.010234|6.84|0.08|0.08|0.011696|1|0|||100|0.0196|0||||||||100|0||||
A|XASE|202609|TORO|ROUND|5000|LNNYN|1|7950|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOS|ODD|0|LYNYN|1|88.98|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOS|ODD|250|LNNYN|2|892.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOS|ODD|250|LYNYN|3|1790.57|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOS|ROUND|1000|LYNYN|2|6016|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOS|ROUND|10000|LNYYN|1|15014.21|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOST|ODD|0|LNNNN|567|42760.52|1350|752|598|0|0|0|15|33|256|195|97|2|0.009983|0.000316|0.012358|0.000392|0.019983|0.000633|0.02709|0.000859|0.032441|0.001028|31.552977||||||||||||||||||||254|1018|457|21589.817639
A|XASE|202609|TOST|ODD|0|LNNYN|713|108204.37|3426|3407|19|0|19|0|0|0|0|0|0|0|-0.013158|-0.000405|-0.022632|-0.000696|-0.059474|-0.00183|-0.088421|-0.002721|-0.038947|-0.001198|32.497632||||||||||||||||||||6|0|0|0.016388
A|XASE|202609|TOST|ODD|0|LNYNN|7|553.01|17|3|14|0|13|0|0|0|1|0|0|0|0.003571|0.00011|0.019286|0.000593|0.01|0.000307|0.023571|0.000725|-0.059286|-0.001823|32.528214|0.023571|0|0|0|14|0.011786|661.780775|0||0||||||||14|0|4|2|2|661.780775
A|XASE|202609|TOST|ODD|0|LNYYN|252|33420.51|1051|994|57|0|57|0|0|0|0|0|0|0|-0.004912|-0.00015|-0.028772|-0.000876|-0.04|-0.001218|-0.023333|-0.00071|-0.066316|-0.002019|32.842018|0.024386|0.004035|0.000123|0.165468|57|0.010175|0.010669|0||0||||||||60|0|15|0|0|0.010669
A|XASE|202609|TOST|ODD|0|LYNNN|10|1609.81|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000311|0.01|0.000311|0.016|0.000497|-0.0232|-0.000721|-0.2064|-0.006412|32.1912|0.01|0.01|0.000311|1|0|||50|0.018981|0||||||||50|0||||
A|XASE|202609|TOST|ODD|0|LYNYN|2731|140168.47|4458|3927|531|0|531|0|0|0|0|0|0|0|-0.00838|-0.000265|-0.008945|-0.000283|-0.014689|-0.000464|-0.020603|-0.000651|-0.025518|-0.000807|31.629397|0.010772|0.010471|0.000331|0.972028|30|0.005|0.016209|494|0.014135|7|0.01|0.013858||||||551|0||||
A|XASE|202609|TOST|ODD|1000|LNNNN|712|1599501.45|50253|40610|9643|0|90|197|397|1442|4404|2084|1029|0|0.008439|0.000266|0.009065|0.000286|0.016706|0.000527|0.014431|0.000455|-0.009625|-0.000303|31.712862||||||||||||||||||||145|14555|5831|12041.39447
A|XASE|202609|TOST|ODD|1000|LNNYN|1784|3763781.9|116489|115945|544|0|544|0|0|0|0|0|0|0|-0.014044|-0.000438|-0.00375|-0.000117|-0.007629|-0.000238|-0.021875|-0.000682|-0.026029|-0.000812|32.062904||||||||||||||||||||10|20|20|0.011142
A|XASE|202609|TOST|ODD|1000|LNYNN|4|9508.87|292|195|97|0|10|0|0|0|87|0|0|0|0.001031|0.000032|-0.001031|-0.000032|0.002062|0.000064|-0.082784|-0.00256|-0.142165|-0.004397|32.33201|0.03|0.01|0.000309|0.333333|97|0.01|6906.567406|0||0||||||||140|0|2|87|87|6906.567406
A|XASE|202609|TOST|ODD|1000|LNYYN|155|276492.72|8508|7547|961|0|961|0|0|0|0|0|0|0|0.002185|0.000067|0.001165|0.000036|-0.029875|-0.000916|-0.044412|-0.001362|-0.031165|-0.000956|32.611504|0.030853|0.0059|0.000181|0.191231|961|0.012477|0.011168|0||0||||||||1007|0|15|47|47|0.011168
A|XASE|202609|TOST|ODD|1000|LYNNN|15|33687.35|1044|704|340|0|340|0|0|0|0|0|0|0|0.006471|0.000197|0.006471|0.000197|0.008176|0.000249|0.013824|0.000421|0.041294|0.001258|32.823206|0.01|0.008706|0.000265|0.870588|44|0.005|0.023097|296|0.018561|0||||||||340|0||||
A|XASE|202609|TOST|ODD|1000|LYNYN|827|1736556.56|54799|43992|10807|0|10807|0|0|0|0|0|0|0|-0.009421|-0.000296|-0.009196|-0.000289|-0.014107|-0.000443|-0.018176|-0.000571|0.006065|0.000191|31.820913|0.012471|0.011766|0.00037|0.943533|269|0.017491|0.016841|10448|0.014727|90|0.01|0.01754||||||10953|0||||
A|XASE|202609|TOST|ODD|250|LNNNN|345|183280.59|5765|3882|1883|0|0|0|5|203|913|474|288|0|0.009304|0.000296|0.010016|0.000319|0.013983|0.000445|0.012294|0.000391|0.005151|0.000164|31.405674||||||||||||||||||||118|3144|1240|13003.529733
A|XASE|202609|TOST|ODD|250|LNNYN|12326|7077250.2|222404|222152|252|0|252|0|0|0|0|0|0|0|-0.01004|-0.000317|-0.012421|-0.000393|-0.012262|-0.000388|-0.012222|-0.000386|-0.020635|-0.000652|31.634722||||||||||||||||||||15|38|38|0.009586
A|XASE|202609|TOST|ODD|250|LNYNN|2|1585.4|50|49|1|0|0|0|0|1|0|0|0|0|0.01|0.000308|0.01|0.000308|-0.01|-0.000308|-0.11|-0.003387|-0.14|-0.004311|32.475|0.03|0.01|0.000308|0.333333|1|0.01|588.511794|0||0||||||||20|0|1|31|31|588.511794
A|XASE|202609|TOST|ODD|250|LNYYN|2120|1102695.21|34231|33934|297|0|297|0|0|0|0|0|0|0|-0.004007|-0.000122|-0.014882|-0.000452|-0.020976|-0.000637|-0.048451|-0.001471|-0.042088|-0.001278|32.937862|0.026835|0.00138|0.000042|0.051443|297|0.012727|0.011036|0||0||||||||297|0|18|53|53|0.011036
A|XASE|202609|TOST|ODD|250|LYNNN|7|3380.74|103|0|103|0|103|0|0|0|0|0|0|0|0.008738|0.000266|0.008738|0.000266|0.019903|0.000606|0.034466|0.00105|0.077573|0.002364|32.818883|0.01|0.01|0.000305|1|0|||103|0.013511|0||||||||103|0||||
A|XASE|202609|TOST|ODD|250|LYNYN|1158|680733.82|21574|19474|2100|0|2100|0|0|0|0|0|0|0|-0.0097|-0.000308|-0.010019|-0.000318|-0.010148|-0.000323|-0.00901|-0.000286|-0.001105|-0.000035|31.460971|0.011552|0.011219|0.000357|0.971146|70|0.005|0.023771|2030|0.014355|0||||||||2173|0||||
A|XASE|202609|TOST|ROUND|1000|LNNNN|2167|6770685.61|218029|205094|12935|0|0|500|1451|1381|5215|2865|1523|0|0.006924|0.000218|0.009093|0.000287|0.008988|0.000283|0.01122|0.000354|0.011139|0.000351|31.706424||||||||||||||||||||130|27223|11039|12049.551446
A|XASE|202609|TOST|ROUND|1000|LNNYN|36855|117017320.86|3734061|3732736|1325|0|1325|0|0|0|0|0|0|0|-0.018951|-0.000587|-0.015192|-0.00047|0.001849|0.000057|-0.012853|-0.000398|-0.002453|-0.000076|32.30377||||||||||||||||||||19|1070|930|0.009748
A|XASE|202609|TOST|ROUND|1000|LNYNN|6|21479.1|652|434|218|0|218|0|0|0|0|0|0|0|-0.004587|-0.000138|0.017064|0.000515|0.035046|0.001057|0.022936|0.000692|-0.305963|-0.009226|33.164037|0.050826|0|0|0|218|0.025413|0.046175|0||0||||||||218|0|2|103|0|0.046175
A|XASE|202609|TOST|ROUND|1000|LNYYN|9131|30590684.86|969189|965724|3465|0|3465|0|0|0|0|0|0|0|-0.000453|-0.000014|-0.008087|-0.000253|-0.016433|-0.000513|-0.007094|-0.000222|-0.007105|-0.000222|32.004869|0.034545|0.001991|0.000062|0.057644|3465|0.016277|0.016533|0||0||||||||4065|0|35|472|432|0.016533
A|XASE|202609|TOST|ROUND|1000|LYNNN|32|96401|3200|3000|200|0|200|0|0|0|0|0|0|0|0.01|0.000322|0|0|0.015|0.000482|0.04|0.001286|0.21|0.006753|31.095|0.01|0.01|0.000322|1|0|||200|0.014853|0||||||||200|0||||
A|XASE|202609|TOST|ROUND|1000|LYNYN|33752|108186770.45|3487039|3463205|23834|0|23834|0|0|0|0|0|0|0|-0.005567|-0.000175|-0.007702|-0.000242|-0.012037|-0.000378|-0.001214|-0.000038|0.026041|0.000817|31.866548|0.011192|0.010592|0.000332|0.946392|2270|0.005529|0.012086|21024|0.01348|540|0.01|0.016087||||||26942|104||||
A|XASE|202609|TOST|ROUND|10000|LNNNN|432|5946973.6|184165|105255|78610|0|0|450|96|7331|31155|23498|16080|0|0.009641|0.000297|0.010399|0.00032|0.011257|0.000347|0.008149|0.000251|-0.003887|-0.00012|32.457541||||||||||||||||||||193|102942|60242|18649.097805
A|XASE|202609|TOST|ROUND|10000|LNNYN|5021|74375380.98|2294958|2294808|150|0|150|0|0|0|0|0|0|0|-0.008667|-0.000293|-0.019333|-0.000654|0.008667|0.000293|0.146667|0.004963|0.436667|0.014777|29.55||||||||||||||||||||2|0|0|0.013607
A|XASE|202609|TOST|ROUND|10000|LNYNN|3|39527.84|1215|431|784|0|0|0|0|0|382|402|0|0|0.01|0.000308|0.01|0.000308|0.015128|0.000465|-0.087423|-0.002688|0.045128|0.001388|32.518469|0.02|0|0|0|784|0.01|8992.973543|0||0||||||||682|102|2|589|579|8992.973543
A|XASE|202609|TOST|ROUND|10000|LNYYN|9082|138552286.35|4331687|4328327|3360|0|3360|0|0|0|0|0|0|0|0.018214|0.000557|0.02006|0.000614|0.015804|0.000484|0.005565|0.00017|-0.142202|-0.004351|32.679211|0.05128|0.023661|0.000724|0.461405|3360|0.01381|0.014405|0||0||||||||5400|600|16|2|2|0.014405
A|XASE|202609|TOST|ROUND|10000|LYNYN|1228|16654954.52|520010|478988|41022|0|41022|0|0|0|0|0|0|0|-0.010449|-0.000319|-0.009411|-0.000288|-0.005024|-0.000154|-0.002341|-0.000072|0.004615|0.000141|32.713113|0.011693|0.01123|0.000343|0.960431|1098|0.008643|0.016226|39924|0.017086|0||||||||52847|804||||
A|XASE|202609|TOST|ROUND|20000|LNNNN|33|906302.81|28109|18176|9933|0|0|0|0|1909|6252|1772|0|0|0.017816|0.000544|0.012714|0.000389|0.030594|0.000935|0.031734|0.00097|0.034691|0.00106|32.722405||||||||||||||||||||12|15035|9796|8401.979351
A|XASE|202609|TOST|ROUND|20000|LNNYN|1709|44200437.64|1395948|1395578|370|0|370|0|0|0|0|0|0|0|-0.014324|-0.000465|-0.006757|-0.000219|-0.014865|-0.000482|0.078919|0.002561|0.393784|0.012779|30.814189||||||||||||||||||||2|0|0|0.019221
A|XASE|202609|TOST|ROUND|20000|LNYNN|2|68977.82|2054|1418|636|0|200|436|0|0|0|0|0|0|0.02|0.000616|0.03|0.000924|-0.01|-0.000308|0.05|0.001541|-0.02|-0.000616|32.455|0.03|0.01|0.000308|0.333333|636|0.01|0.236798|0||0||||||||200|436|1|880|478|0.236798
A|XASE|202609|TOST|ROUND|20000|LNYYN|7816|203589555.3|6579686|6577456|2230|0|2230|0|0|0|0|0|0|0|0.001704|0.000055|-0.013543|-0.000439|-0.03713|-0.001202|-0.027937|-0.000905|-0.056592|-0.001832|30.883251|0.049103|0.002735|0.000089|0.055708|2230|0.023184|0.015649|0||0||||||||5245|0|9|0|0|0.015649
A|XASE|202609|TOST|ROUND|20000|LYNYN|212|6791370.43|215206|207894|7312|0|7312|0|0|0|0|0|0|0|-0.008401|-0.000259|-0.00743|-0.000229|-0.008854|-0.000273|-0.015684|-0.000484|-0.006316|-0.000195|32.431995|0.01|0.009043|0.000279|0.904267|700|0.005|0.01841|6612|0.02238|0||||||||11585|39||||
A|XASE|202609|TOST|ROUND|200000|LNNNN|1|216285.93|6657|0|6657|0|0|0|0|6657|0|0|0|0|0.01|0.000308|0.01|0.000308|-0.03|-0.000923|0.05|0.001539|0.07|0.002154|32.495||||||||||||||||||||1|6657|6657|16.066392
A|XASE|202609|TOST|ROUND|200000|LNYYN|3|911713.34|27919|27619|300|0|300|0|0|0|0|0|0|0|-0.09|-0.003|-0.15|-0.005|-0.15|-0.005|-0.09|-0.003|-0.11|-0.003667|30|0.02|0|0|0|300|0.01|0.014365|0||0||||||||300|0|1|0|0|0.014365
A|XASE|202609|TOST|ROUND|200000|LYNYN|23|8389858.4|265081|263719|1362|0|1362|0|0|0|0|0|0|0|-0.029001|-0.000905|-0.015022|-0.000469|-0.034846|-0.001087|-0.007122|-0.000222|-0.096226|-0.003001|32.061843|0.014699|0.006035|0.000188|0.410589|540|0.010926|0.020423|822|0.001767|0||||||||3800|0||||
A|XASE|202609|TOST|ROUND|5000|LNNNN|121|859038.45|26993|13637|13356|0|0|0|157|501|5637|4351|2710|0|0.009112|0.000286|0.00961|0.000302|0.006576|0.000206|0.025612|0.000804|0.014805|0.000465|31.859302||||||||||||||||||||61|15242|7493|17352.00444
A|XASE|202609|TOST|ROUND|5000|LNNYN|3691|23488111.35|737269|736880|389|0|389|0|0|0|0|0|0|0|-0.009152|-0.000288|-0.013805|-0.000434|0.045476|0.00143|0.087866|0.002763|0.062751|0.001974|31.795578||||||||||||||||||||7|529|429|0.011524
A|XASE|202609|TOST|ROUND|5000|LNYYN|6694|47164499.67|1459358|1457058|2300|0|2300|0|0|0|0|0|0|0|-0.000413|-0.000013|-0.004009|-0.00013|-0.01487|-0.000483|-0.058035|-0.001885|-0.104887|-0.003406|30.794278|0.025504|0.00333|0.000108|0.130583|2300|0.011087|0.010197|0||0||||||||4013|100|21|140|140|0.010197
A|XASE|202609|TOST|ROUND|5000|LYNNN|4|24274|800|600|200|0|200|0|0|0|0|0|0|0|0.01|0.00031|0.01|0.00031|0.01|0.00031|-0.01|-0.00031|0.03|0.00093|32.265|0.01|0.01|0.00031|1|0|||200|0.024821|0||||||||200|0||||
A|XASE|202609|TOST|ROUND|5000|LYNYN|13381|86541249.12|2828180|2774685|53495|0|53495|0|0|0|0|0|0|0|-0.0103|-0.000323|-0.010477|-0.000329|-0.014688|-0.000461|-0.024385|-0.000765|-0.020252|-0.000635|31.871186|0.012815|0.012316|0.000386|0.961053|4887|0.00583|0.012691|47094|0.015658|1514|0.01|0.014723||||||66811|1033||||
A|XASE|202609|TOST|ROUND|50000|LNNNN|2|216165.6|6694|4900|1794|0|0|0|0|0|1794|0|0|0|-0.007536|-0.000229|-0.01|-0.000304|-0.01|-0.000304|-0.01|-0.000304|-0.13|-0.003951|32.905||||||||||||||||||||1|1903|1794|1472.297096
A|XASE|202609|TOST|ROUND|50000|LNNYN|21|1729077.47|56052|56052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOST|ROUND|50000|LNYNN|1|130284|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|29|0|
A|XASE|202609|TOST|ROUND|50000|LNYYN|11|992647|32300|31800|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|0.07|0.002061|0.03|0.000883|0.01|0.000294|33.97|0.02|0|0|0|500|0.01|0.017861|0||0||||||||600|0|1|0|0|0.017861
A|XASE|202609|TOST|ROUND|50000|LYNYN|94|9126625.27|288404|281716|6688|0|6688|0|0|0|0|0|0|0|-0.01291|-0.000398|-0.014704|-0.000453|0.01548|0.000477|-0.051277|-0.001579|-0.064601|-0.00199|32.464209|0.01|0.009402|0.00029|0.940191|400|0.005|0.019613|6288|0.011487|0||||||||6915|100||||
A|XASE|202609|TOT|ODD|0|LNNNN|2|47.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOT|ODD|0|LNNYN|2|47.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOT|ODD|0|LNYYN|3|262.9|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOT|ODD|0|LYNYN|20|1826.09|76|45|31|0|31|0|0|0|0|0|0|0|0.009355|0.00039|0.009355|0.00039|0.013871|0.000578|0.02|0.000833|0.036774|0.001532|24.003226|0.01871|0.01871|0.000779|1|0|||31|0.019068|0||||||||31|0||||
A|XASE|202609|TOT|ODD|1000|LYNYN|2|3415.94|141|82|59|0|59|0|0|0|0|0|0|0|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|24.19|0.02|0.02|0.000827|1|0|||59|0.017695|0||||||||59|0||||
A|XASE|202609|TOT|ODD|250|LYNYN|1|655.02|27|0|27|0|27|0|0|0|0|0|0|0|0.02|0.000825|0.02|0.000825|0.01|0.000412|0.02|0.000825|-0.01|-0.000412|24.25|0.02|0.02|0.000825|1|0|||27|0.018461|0||||||||27|0||||
A|XASE|202609|TOT|ROUND|1000|LNNNN|1735|4173542|173500|172983|517|0|0|0|0|100|228|0|114|75|-0.004681|-0.000194|-0.002747|-0.000114|0.005242|0.000218|0.017892|0.000742|0.043598|0.001809|24.097485||||||||||||||||||||18|529|117|156619.364898
A|XASE|202609|TOT|ROUND|1000|LNNYN|2|4778|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOT|ROUND|1000|LYNYN|7|19059.8|788|388|400|0|400|0|0|0|0|0|0|0|0.0025|0.000104|0|0|-0.01|-0.000415|-0.0275|-0.001142|-0.06|-0.002492|24.08125|0.0225|0.0225|0.000934|1|0|||400|0.018139|0||||||||400|0||||
A|XASE|202609|TOT|ROUND|10000|LNYYN|1|12853.28|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOT|ROUND|5000|LYNYN|1|7275|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTL|ODD|0|LNNNN|179|22248.07|580|558|22|0|0|0|0|0|0|5|10|7|0.008182|0.000215|0.008182|0.000215|0.008182|0.000215|0|0|-0.007273|-0.000192|37.970909||||||||||||||||||||7|88|61|209370.152348
A|XASE|202609|TOTL|ODD|0|LNNYN|15|1598.44|42|37|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|0.01|0.000265|0.01|0.000265|37.765||||||||||||||||||||1|0|0|0.019521
A|XASE|202609|TOTL|ODD|0|LYNNN|1|77.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTL|ODD|0|LYNYN|231|25524.46|670|601|69|0|69|0|0|0|0|0|0|0|0.001594|0.000042|0.001594|0.000042|0.001304|0.000034|0.001014|0.000027|0.001594|0.000042|37.997319|0.01|0.002754|0.000072|0.275362|50|0.005|0.017831|19|0.017384|0||||||||69|0||||
A|XASE|202609|TOTL|ODD|1000|LNNNN|117|248011.63|6526|6382|144|0|0|0|0|0|0|0|94|50|0.01|0.000262|0.013056|0.000342|0.013056|0.000342|0.009167|0.00024|0.015278|0.0004|38.193611||||||||||||||||||||3|822|530|207499.303389
A|XASE|202609|TOTL|ODD|1000|LNNYN|23|41899.87|1097|1097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTL|ODD|1000|LNYYN|3|6917.68|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTL|ODD|1000|LYNNN|1|1270.17|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTL|ODD|1000|LYNYN|465|1022637.89|26813|23337|3476|0|3476|0|0|0|0|0|0|0|0.000104|0.000003|-0.000293|-0.000008|-0.001139|-0.00003|-0.002025|-0.000053|-0.002624|-0.000069|38.185383|0.01|0.00065|0.000017|0.065017|3250|0.005|0.018718|226|0.014774|0||||||||3476|0||||
A|XASE|202609|TOTL|ODD|250|LNNNN|84|46750.2|1232|1222|10|0|0|0|0|0|0|0|0|10|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.01|0.000265|-0.01|-0.000265|37.665||||||||||||||||||||1|255|188|462501.303395
A|XASE|202609|TOTL|ODD|250|LNNYN|2|953.6|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTL|ODD|250|LNYYN|2|760.84|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTL|ODD|250|LYNYN|300|172393.22|4529|4009|520|0|520|0|0|0|0|0|0|0|-0.000615|-0.000016|-0.000615|-0.000016|-0.000615|-0.000016|-0.002423|-0.000064|-0.001885|-0.000049|38.086375|0.009865|0.000481|0.000013|0.048733|488|0.005|0.018195|32|0.002418|0||||||||520|0||||
A|XASE|202609|TOTL|ROUND|1000|LNNNN|11284|42905177.33|1128583|1125083|3500|0|5|300|500|100|501|440|1248|406|-0.000074|-0.000002|0.000783|0.000021|0.000217|0.000006|0.001331|0.000035|-0.0008|-0.000021|38.109946||||||||||||||||||||48|75174|44612|95957.414097
A|XASE|202609|TOTL|ROUND|1000|LNNYN|634|2411245.46|63431|63426|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000263|-0.01|-0.000263|-0.01|-0.000263|0.01|0.000263|0.01|0.000263|37.965||||||||||||||||||||1|100|100|0.021787
A|XASE|202609|TOTL|ROUND|1000|LNYNN|2|7694|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTL|ROUND|1000|LNYYN|13|49602|1300|1200|100|0|100|0|0|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.01|0.000265|0.01|0.000265|-0.01|-0.000265|37.79|0.02|0|0|0|100|0.01|0.018789|0||0||||||||100|0|1|0|0|0.018789
A|XASE|202609|TOTL|ROUND|1000|LYNNN|151|572952|15100|15100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTL|ROUND|1000|LYNYN|1242|4787367.52|125863|116100|9763|0|9763|0|0|0|0|0|0|0|0.000396|0.00001|0.000437|0.000011|0.000458|0.000012|-0.000976|-0.000026|-0.002093|-0.000055|38.108846|0.01|0.002984|0.000078|0.298371|6850|0.005|0.015136|2913|0.013598|0||||||||9903|0||||
A|XASE|202609|TOTL|ROUND|10000|LNNNN|726|11035342.13|288363|287080|1283|0|0|700|0|400|0|0|100|83|0.002206|0.000057|0.002206|0.000057|0.002206|0.000057|-0.008706|-0.000227|-0.008441|-0.00022|38.426146||||||||||||||||||||5|18283|12904|57023.607256
A|XASE|202609|TOTL|ROUND|10000|LNNYN|94|1610881.54|42187|42187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTL|ROUND|10000|LNYNN|2|26727|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTL|ROUND|10000|LNYYN|10|155788|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTL|ROUND|10000|LYNNN|34|478829|12500|12300|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000262|0.01|0.000262|0.01|0.000262|38.18|0|0|0||0|||200|1.250398|0||||||||200|0||||
A|XASE|202609|TOTL|ROUND|10000|LYNYN|3524|57043057.32|1498299|1486968|11331|0|11331|0|0|0|0|0|0|0|-0.001073|-0.000028|-0.00125|-0.000033|-0.001956|-0.000051|-0.001426|-0.000037|-0.002999|-0.000079|38.062014|0.01|0.001059|0.000028|0.105904|10131|0.005|0.019448|1200|0.015588|0||||||||19652|0||||
A|XASE|202609|TOTL|ROUND|20000|LNNNN|449|11085534|289800|289800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7569|6650|
A|XASE|202609|TOTL|ROUND|20000|LNNYN|35|1173406|30800|30800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTL|ROUND|20000|LYNNN|1|22860|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTL|ROUND|20000|LYNYN|341|11539525.01|303601|298128|5473|0|5473|0|0|0|0|0|0|0|-0.002193|-0.000058|-0.002193|-0.000058|-0.002193|-0.000058|-0.000731|-0.000019|0.000906|0.000024|38.029025|0.01|0.000731|0.000019|0.073086|5073|0.005|0.020438|400|0.025275|0||||||||15457|0||||
A|XASE|202609|TOTL|ROUND|200000|LYNYN|77|23785035.43|624690|624090|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000131|-0.005|-0.000131|-0.005|-0.000131|0.005|0.000131|0.005|0.000131|38.275|0.01|0.005|0.000131|0.5|300|0.005|0.022321|300|0.013971|0||||||||11221|0||||
A|XASE|202609|TOTL|ROUND|5000|LNNNN|2112|16102589.52|421702|420898|804|0|4|0|0|0|0|200|600|0|-0.007189|-0.000188|-0.007189|-0.000188|-0.002537|-0.000066|-0.00005|-0.000001|-0.002438|-0.000064|38.221617||||||||||||||||||||7|30345|20544|124626.908727
A|XASE|202609|TOTL|ROUND|5000|LNNYN|264|1997933.5|52699|52699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTL|ROUND|5000|LNYNN|13|99378|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|TOTL|ROUND|5000|LNYYN|1|7616|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTL|ROUND|5000|LYNNN|100|762112|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTL|ROUND|5000|LYNYN|723|5337654.22|140205|129994|10211|0|10211|0|0|0|0|0|0|0|-0.00024|-0.000006|-0.000381|-0.00001|-0.000156|-0.000004|-0.001223|-0.000032|-0.003464|-0.000091|38.029489|0.009945|0.000775|0.00002|0.077893|9364|0.005|0.017365|847|0.019937|0||||||||11718|0||||
A|XASE|202609|TOTL|ROUND|50000|LNNNN|128|9669560|256000|256000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21|0|
A|XASE|202609|TOTL|ROUND|50000|LNNYN|20|1655728|43850|43850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTL|ROUND|50000|LNYYN|1|75720|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTL|ROUND|50000|LYNYN|966|89028853.37|2333185|2330683|2502|0|2502|0|0|0|0|0|0|0|-0.000799|-0.000021|-0.000799|-0.000021|0.003197|0.000084|0.000799|0.000021|-0.004013|-0.000105|38.086511|0.01|0|0|0|2502|0.005|0.017571|0||0||||||||25644|0||||
A|XASE|202609|TOTR|ODD|0|LNNNN|40|2143.67|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TOTR|ODD|0|LNNYN|32|1792.69|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTR|ODD|0|LNYYN|2|78.07|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTR|ODD|0|LYNYN|3|156.65|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTR|ODD|1000|LNNYN|4|11101.14|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTR|ODD|1000|LNYYN|49|124264.24|3225|3225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTR|ODD|1000|LYNYN|11|18467.12|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTR|ODD|250|LNNNN|3|801.22|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTR|ODD|250|LNNYN|82|39012.23|1006|1006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTR|ODD|250|LNYYN|79|41124.78|1064|1064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTR|ODD|250|LYNYN|7|4800.57|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTR|ROUND|1000|LNNYN|2|7770|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTR|ROUND|1000|LNYYN|11|43080.85|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTR|ROUND|1000|LYNYN|21|83965|2152|2152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTR|ROUND|10000|LNNYN|2|27433|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTR|ROUND|10000|LNYYN|3|41291.64|1072|1072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTR|ROUND|10000|LYNYN|8|116690|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTR|ROUND|20000|LYNYN|10|296429|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTR|ROUND|5000|LNNYN|2|13470|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOTR|ROUND|5000|LNYYN|7|47311.28|1221|1221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTR|ROUND|5000|LYNYN|20|151753.43|3875|3875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOTR|ROUND|50000|LNYYN|1|88987|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOTR|ROUND|50000|LYNYN|4|391230|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOUR|ODD|0|LNNNN|47|893.06|176|175|1|0|0|0|0|0|0|0|0|1|-0.11|-0.021804|-0.11|-0.021804|-0.11|-0.021804|-0.11|-0.021804|-0.11|-0.021804|5.045||||||||||||||||||||1|6|1|359973.386574
A|XASE|202609|TOUR|ODD|0|LNNYN|252|9800.47|1921|1921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUR|ODD|0|LNYYN|28|1438.95|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUR|ODD|0|LYNYN|2|78.88|15|14|1|0|1|0|0|0|0|0|0|0|0.11|0.021804|0.11|0.021804|0.11|0.021804|0.11|0.021804|0.11|0.021804|5.045|0.11|0.11|0.021804|1|0|||1|0.016365|0||||||||1|0||||
A|XASE|202609|TOUR|ODD|250|LNNNN|2|756.92|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUR|ODD|250|LNYYN|1|475|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUR|ROUND|1000|LNNNN|3|6056.65|1195|1195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|TOUR|ROUND|1000|LNNYN|1|2575|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUR|ROUND|1000|LYNYN|2|2193.9|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOUR|ROUND|250|LNNNN|6|3475.5|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|44|
A|XASE|202609|TOUR|ROUND|250|LNNYN|1|497|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUR|ROUND|250|LNYYN|29|14844.6|2970|2970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUR|ROUND|250|LYNYN|11|6100|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOUR|ROUND|5000|LNNYN|4|20691.55|4066|4066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUR|ROUND|5000|LNYYN|1|5000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUS|ODD|0|LNNNN|1|232.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUS|ODD|0|LNNYN|1|157.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUS|ODD|0|LNYYN|9|1135.05|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUS|ODD|0|LYNYN|46|4302.02|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOUS|ODD|1000|LNNNN|8|20444.03|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUS|ODD|1000|LNNYN|33|60774.93|1556|1556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUS|ODD|1000|LNYYN|17|33729.12|864|864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUS|ODD|1000|LYNYN|80|178923.3|4573|4573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOUS|ODD|250|LNNNN|9|4053.63|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUS|ODD|250|LNNYN|7|5177.78|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUS|ODD|250|LNYYN|5|1791.81|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUS|ODD|250|LYNYN|62|42949.53|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOUS|ROUND|1000|LNNNN|5|19494.19|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|TOUS|ROUND|1000|LNNYN|74|288998|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOUS|ROUND|1000|LNYYN|37|149461.63|3824|3824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUS|ROUND|1000|LYNYN|59|237611.37|6084|6084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOUS|ROUND|10000|LNYYN|3|46945|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUS|ROUND|10000|LYNYN|29|429863|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOUS|ROUND|20000|LNYYN|2|93720|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUS|ROUND|20000|LYNYN|23|691406|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOUS|ROUND|5000|LNYYN|43|313979.92|7979|7979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUS|ROUND|5000|LYNYN|62|421418.27|10792|10792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOUS|ROUND|50000|LNYYN|1|94440|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOUS|ROUND|50000|LYNYN|2|110110|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOV|ODD|0|LNNNN|1|192.42|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOV|ODD|0|LNYYN|3|96.69|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOV|ODD|0|LYNYN|12|807.53|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOV|ODD|1000|LNYYN|2|4989.04|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOV|ODD|1000|LYNYN|18|38922.13|1209|1209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOV|ODD|250|LYNYN|60|24314.39|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOV|ROUND|1000|LYNYN|36|145652.71|4534|4534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOV|ROUND|10000|LYNYN|19|248949.7|7627|7627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOV|ROUND|5000|LYNYN|16|121340.37|3746|3746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOV|ROUND|50000|LYNYN|26|1386246.92|43116|43116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOVX|ODD|0|LNNNN|327|3168.46|13412|9778|3594|0|72|61|122|258|293|404|1755|629|-0.001457|-0.006215|-0.001553|-0.00662|-0.001217|-0.005191|-0.001358|-0.00579|-0.001072|-0.004572|0.234509||||||||||||||||||||99|3035|1619|261798.541049
A|XASE|202609|TOVX|ODD|0|LNNYN|215|1457.62|6009|5822|187|0|187|0|0|0|0|0|0|0|-0.002536|-0.011019|-0.002536|-0.011019|-0.002513|-0.010917|-0.002513|-0.010917|0.000486|0.002112|0.230183||||||||||||||||||||5|0|0|0.018247
A|XASE|202609|TOVX|ODD|0|LNYNN|24|193.62|811|219|592|0|233|70|0|0|70|100|18|101|0.000845|0.003559|0.000805|0.003392|0.000777|0.003272|0.000565|0.002379|-0.000691|-0.002911|0.237425|0.002698|0.001029|0.004334|0.381417|592|0.000834|358214.431324|0||0||||||||592|0|17|231|153|358214.431324
A|XASE|202609|TOVX|ODD|0|LNYYN|169|626.74|2638|1675|963|0|963|0|0|0|0|0|0|0|0.001291|0.005394|0.001431|0.005977|0.001536|0.006416|0.001485|0.006205|0.001165|0.004868|0.23939|0.003064|0.002027|0.008466|0.661493|963|0.000519|0.018388|0||0||||||||1080|0|32|0|0|0.018388
A|XASE|202609|TOVX|ODD|0|LYNNN|4|1.99|8|0|8|0|8|0|0|0|0|0|0|0|0.000363|0.00146|0.000363|0.00146|0.000425|0.001712|0.000363|0.00146|0.000213|0.000856|0.24825|0.0014|0.000375|0.001511|0.267857|6|0.000683|0.024472|2|0.021328|0||||||||8|0||||
A|XASE|202609|TOVX|ODD|0|LYNYN|506|3388.9|14323|2839|11484|0|11484|0|0|0|0|0|0|0|0.00196|0.008302|0.001991|0.008436|0.001894|0.008026|0.00182|0.007709|0.001783|0.007555|0.23604|0.002653|0.002303|0.009757|0.86811|1897|0.001128|0.019283|9454|0.020063|133|0.000975|0.008396||||||11485|0||||
A|XASE|202609|TOVX|ROUND|0|LNNNN|4478|171702.69|727473|539956|186698|0|4793|6452|4039|7157|11056|18474|77147|57580|-0.000949|-0.003995|-0.000839|-0.003532|-0.000781|-0.003287|-0.000617|-0.002599|-0.000505|-0.002128|0.237488||||||||||||||||||||1400|165425|87793|361079.822477
A|XASE|202609|TOVX|ROUND|0|LNNYN|272|12493.26|53398|53329|69|0|69|0|0|0|0|0|0|0|-0.001375|-0.005745|-0.001299|-0.005424|-0.001386|-0.005788|-0.00132|-0.005515|-0.002801|-0.011702|0.239391||||||||||||||||||||4|0|0|0.010714
A|XASE|202609|TOVX|ROUND|0|LNYNN|70|3243.74|13503|5620|7883|0|3350|804|200|0|500|100|1900|1029|0.000789|0.003266|0.001254|0.005194|0.00134|0.005552|0.001281|0.005307|0.00099|0.004102|0.24141|0.002262|0.000649|0.002687|0.286715|7883|0.000807|164320.121973|0||0||||||||7585|789|47|3459|2269|164320.121973
A|XASE|202609|TOVX|ROUND|0|LNYYN|315|17666.81|75036|72706|2330|0|2330|0|0|0|0|0|0|0|0.000019|0.000079|0.000032|0.000135|-0.000018|-0.000076|0.000342|0.001447|-0.000328|-0.001387|0.236471|0.00358|0.000253|0.001069|0.070643|2330|0.001663|0.020246|0||0||||||||4456|0|18|0|0|0.020246
A|XASE|202609|TOVX|ROUND|0|LYNNN|48|1261.71|5202|0|1202|4000|1202|4000|0|0|0|0|0|0|0.001327|0.005451|0.001341|0.005506|0.001341|0.005506|0.001283|0.005269|0.002023|0.008309|0.243529|0.002106|0.001341|0.005506|0.636715|3900|0.00051|0.311458|1302|0.056386|0||||||||5202|0||||
A|XASE|202609|TOVX|ROUND|0|LYNYN|1699|74597.82|313504|68455|245049|0|245049|0|0|0|0|0|0|0|0.001205|0.005075|0.00106|0.004461|0.000986|0.004152|0.000807|0.003399|0.000846|0.003561|0.237541|0.002164|0.002021|0.008507|0.933865|21420|0.000852|0.021548|221247|0.022169|2382|0.000301|0.017956||||||243330|6408||||
A|XASE|202609|TOVX|ROUND|1000|LNNNN|65|124576.58|522204|444204|67811|0|3325|1153|9500|979|280|14392|10853|27329|-0.001931|-0.008028|-0.002123|-0.008824|-0.00218|-0.009064|-0.002376|-0.009877|-0.001945|-0.008084|0.240554||||||||||||||||||||22|50379|46259|201252.606764
A|XASE|202609|TOVX|ROUND|1000|LNNYN|21|30844.7|130669|130669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOVX|ROUND|1000|LNYNN|4|5659.36|23409|7916|15493|0|200|7228|0|8065|0|0|0|0|0.00023|0.000932|0.001198|0.004861|0.001573|0.006384|0.001496|0.00607|0.001697|0.006885|0.246422|0.004578|0.00123|0.00499|0.268602|15493|0.001674|366.366687|0||0||||||||1500|13993|3|8954|8463|366.366687
A|XASE|202609|TOVX|ROUND|1000|LNYYN|27|48921.59|210045|210045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOVX|ROUND|1000|LYNYN|112|206723.21|871355|814724|56631|0|56631|0|0|0|0|0|0|0|0.000788|0.003239|0.000607|0.002493|0.000744|0.003058|0.0012|0.004932|0.000597|0.002452|0.243356|0.003248|0.003243|0.013325|0.998501|1876|0.000287|0.037336|50755|0.021659|4000|0.0001|0.013011||||||77685|1476||||
A|XASE|202609|TOVX|ROUND|20000|LNNNN|1|41400|180000|179930|70|0|0|0|0|0|0|70|0|0|-0.0012|-0.005244|-0.0023|-0.01005|-0.0029|-0.012672|-0.0029|-0.012672|-0.0095|-0.041512|0.22885||||||||||||||||||||1|100|100|21798.859848
A|XASE|202609|TOVX|ROUND|20000|LYNYN|1|20793|83006|82206|800|0|800|0|0|0|0|0|0|0|-0.0007|-0.002803|-0.0007|-0.002803|-0.0006|-0.002402|-0.0006|-0.002402|-0.0006|-0.002402|0.24975|0.0015|0.0015|0.006006|1|0|||800|0.038354|0||||||||800|0||||
A|XASE|202609|TOVX|ROUND|250|LNNNN|313|122624.17|519571|443989|64487|0|3592|5508|0|3752|11554|7452|16529|16100|-0.001386|-0.005779|-0.000971|-0.004047|-0.000406|-0.001693|0.000075|0.000314|-0.000367|-0.001528|0.239847||||||||||||||||||||52|43380|35854|1774901.147932
A|XASE|202609|TOVX|ROUND|250|LNNYN|27|12921.39|55031|55031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOVX|ROUND|250|LNYNN|4|2374.46|10346|5044|5302|0|200|441|200|200|0|2830|499|932|-0.000994|-0.004367|-0.000977|-0.004289|-0.001005|-0.004414|-0.00038|-0.001669|0.000761|0.003343|0.227673|0.003302|0.001891|0.008305|0.572651|5302|0.000706|136490.264707|0||0||||||||3902|1400|2|6843|3802|136490.264707
A|XASE|202609|TOVX|ROUND|250|LNYYN|31|16142.53|68526|67726|800|0|800|0|0|0|0|0|0|0|-0.0023|-0.009955|-0.0023|-0.009955|-0.003|-0.012984|-0.003|-0.012984|-0.0006|-0.002597|0.23105|0.0061|0.0041|0.017745|0.672131|800|0.001|0.008889|0||0||||||||200|600|1|0|0|0.008889
A|XASE|202609|TOVX|ROUND|250|LYNNN|2|817.14|3472|0|2570|902|2522|739|211|0|0|0|0|0|0.001259|0.005335|0.001195|0.005064|0.001195|0.005064|-0.001161|-0.004919|-0.005553|-0.023528|0.235999|0.001292|0.001331|0.00564|1.030227|300|0.000167|0.956586|2533|0.09435|639|0.000184|0.51624||||||1800|1033||||
A|XASE|202609|TOVX|ROUND|250|LYNYN|190|103274.29|424665|367063|57602|0|57602|0|0|0|0|0|0|0|0.000801|0.00334|0.000598|0.002494|0.000022|0.000093|-0.000283|-0.00118|-0.00002|-0.000083|0.239709|0.002035|0.001963|0.008189|0.964553|2600|0.000854|0.015395|53578|0.021954|1424|0.0001|0.000837||||||62016|362||||
A|XASE|202609|TOVX|ROUND|5000|LNNNN|2|14382.57|61234|60737|497|0|0|0|0|0|0|497|0|0|-0.0075|-0.030644|-0.0075|-0.030644|-0.0074|-0.030235|-0.0074|-0.030235|-0.0074|-0.030235|0.24475||||||||||||||||||||1|599|497|25127.104445
A|XASE|202609|TOWN|ODD|0|LNNNN|344|32085.06|863|590|273|0|0|3|0|1|31|62|169|7|0.009304|0.00025|0.008022|0.000216|0.010659|0.000286|0.01696|0.000456|0.013333|0.000358|37.221081||||||||||||||||||||94|476|298|87624.989687
A|XASE|202609|TOWN|ODD|0|LNNYN|2149|323822.79|8795|8778|17|0|17|0|0|0|0|0|0|0|-0.020588|-0.000559|-0.020588|-0.000559|-0.003529|-0.000096|0.016471|0.000447|0.086471|0.002346|36.851471||||||||||||||||||||8|0|0|0.017013
A|XASE|202609|TOWN|ODD|0|LNYNN|26|1998.34|54|25|29|0|6|0|0|6|5|6|6|0|0.007586|0.000204|0.006552|0.000177|0.006552|0.000177|0.017241|0.000465|-0.010345|-0.000279|37.107241|0.034483|0.004483|0.000121|0.13|29|0.015|20746.865153|0||0||||||||29|0|14|31|17|20746.865153
A|XASE|202609|TOWN|ODD|0|LNYYN|479|51800.71|1405|1362|43|0|43|0|0|0|0|0|0|0|-0.003953|-0.000106|-0.002326|-0.000062|-0.000698|-0.000019|-0.007442|-0.0002|0.019767|0.000531|37.209884|0.024419|0.003953|0.000106|0.161905|43|0.010233|0.017542|0||0||||||||49|0|19|4|4|0.017542
A|XASE|202609|TOWN|ODD|0|LYNNN|1|73.7|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000271|0.01|0.000271|0.02|0.000543|0.01|0.000271|0|0|36.855|0.01|0.01|0.000271|1|0|||2|0.013951|0||||||||2|0||||
A|XASE|202609|TOWN|ODD|0|LYNYN|271|27537.97|744|620|124|0|124|0|0|0|0|0|0|0|-0.004274|-0.000116|-0.003871|-0.000105|-0.007339|-0.000199|-0.010242|-0.000278|-0.025161|-0.000682|36.9|0.021613|0.011774|0.000319|0.544776|9|0.067778|0.017829|115|0.014577|0||||||||124|0||||
A|XASE|202609|TOWN|ODD|1000|LNNNN|138|260890.87|7058|5180|1878|0|0|0|0|50|303|634|853|38|0.006502|0.000176|0.005213|0.000141|0.007934|0.000215|0.005532|0.00015|0.026587|0.000719|36.971022||||||||||||||||||||36|2962|2130|63394.146812
A|XASE|202609|TOWN|ODD|1000|LNNYN|87|171218.56|4642|4353|289|0|289|0|0|0|0|0|0|0|-0.005848|-0.000157|-0.005848|-0.000157|-0.003529|-0.000095|-0.012042|-0.000324|-0.040277|-0.001084|37.161886||||||||||||||||||||6|0|0|0.013122
A|XASE|202609|TOWN|ODD|1000|LNYNN|1|1202.88|32|0|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001064|37.59|0.1|0|0|0|32|0.05|0.069294|0||0||||||||32|0|1|0|0|0.069294
A|XASE|202609|TOWN|ODD|1000|LNYYN|89|180231.84|4902|4629|273|0|273|0|0|0|0|0|0|0|-0.00304|-0.000082|-0.005201|-0.000141|-0.007509|-0.000204|-0.004872|-0.000132|-0.022381|-0.000607|36.889505|0.03337|0.003993|0.000108|0.119649|273|0.014689|0.016831|0||0||||||||273|0|6|0|0|0.016831
A|XASE|202609|TOWN|ODD|1000|LYNYN|194|428635.77|11591|9459|2132|0|2132|0|0|0|0|0|0|0|-0.006271|-0.000169|-0.00621|-0.000168|-0.0075|-0.000202|-0.005009|-0.000135|-0.012819|-0.000346|37.065957|0.011961|0.011961|0.000323|1|0|||2132|0.015554|0||||||||2287|0||||
A|XASE|202609|TOWN|ODD|250|LNNNN|138|63811.01|1716|1298|418|0|0|0|0|10|70|68|235|35|0.007823|0.00021|0.005144|0.000138|0.006675|0.000179|0.008636|0.000232|-0.015957|-0.000429|37.215275||||||||||||||||||||36|737|428|100828.156665
A|XASE|202609|TOWN|ODD|250|LNNYN|2687|1087981.03|29637|29592|45|0|45|0|0|0|0|0|0|0|-0.024444|-0.000655|-0.02|-0.000536|-0.026222|-0.000703|-0.038667|-0.001036|0.009778|0.000262|37.309222||||||||||||||||||||4|0|0|0.013066
A|XASE|202609|TOWN|ODD|250|LNYYN|383|188685.23|5149|5035|114|0|114|0|0|0|0|0|0|0|0.015439|0.000415|0.015439|0.000415|0.023947|0.000644|-0.040351|-0.001085|0|0|37.206009|0.081491|0.000789|0.000021|0.009688|114|0.040351|0.015068|0||0||||||||114|0|8|0|0|0.015068
A|XASE|202609|TOWN|ODD|250|LYNYN|165|86233.1|2337|2060|277|0|277|0|0|0|0|0|0|0|-0.007617|-0.000205|-0.003177|-0.000085|-0.000289|-0.000008|0.001769|0.000048|0.021697|0.000583|37.199134|0.045921|0.045162|0.001214|0.983491|7|0.015|0.015785|270|0.015491|0||||||||283|0||||
A|XASE|202609|TOWN|ROUND|1000|LNNNN|100|417747.16|11278|8164|3114|0|70|0|0|122|721|1141|1060|0|0.006037|0.000163|0.004467|0.00012|0.00457|0.000123|0.010671|0.000287|-0.000141|-0.000004|37.121371||||||||||||||||||||27|4023|2671|40807.651721
A|XASE|202609|TOWN|ROUND|1000|LNNYN|1082|4000404.21|108541|108365|176|0|176|0|0|0|0|0|0|0|-0.038409|-0.001034|-0.044091|-0.001187|-0.038409|-0.001034|-0.029091|-0.000783|-0.022045|-0.000594|37.137159||||||||||||||||||||3|18|18|0.008851
A|XASE|202609|TOWN|ROUND|1000|LNYNN|3|13868.01|377|155|222|0|0|0|222|0|0|0|0|0|0.012568|0.000341|0.012568|0.000341|0.04|0.001085|0.094189|0.002554|0.032568|0.000883|36.876622|0.02|0|0|0|222|0.01|2.38769|0||0||||||||257|0|2|148|128|2.38769
A|XASE|202609|TOWN|ROUND|1000|LNYYN|20954|76821024.78|2095719|2095648|71|0|71|0|0|0|0|0|0|0|0.009437|0.000262|0.019296|0.000535|0.019718|0.000547|-0.029718|-0.000824|-0.02|-0.000554|36.078451|0.020563|0|0|0|71|0.010282|0.019015|0||0||||||||222|0|2|0|0|0.019015
A|XASE|202609|TOWN|ROUND|1000|LYNNN|2|7414|200|0|50|150|50|150|0|0|0|0|0|0|0.01|0.00027|0.005|0.000135|0.06|0.001618|0.06|0.001618|0.06|0.001618|37.075|0.01|0.01|0.00027|1|0|||200|0.359158|0||||||||200|0||||
A|XASE|202609|TOWN|ROUND|1000|LYNYN|1539|5781485.77|156194|153274|2920|0|2920|0|0|0|0|0|0|0|-0.002747|-0.000074|-0.001082|-0.000029|-0.00574|-0.000155|-0.00937|-0.000253|0.006318|0.00017|37.08044|0.011777|0.011777|0.000318|1|0|||2920|0.015353|0||||||||2943|147||||
A|XASE|202609|TOWN|ROUND|10000|LNNNN|3|44960.2|1210|810|400|0|0|0|0|0|400|0|0|0|-0.005025|-0.000135|-0.005|-0.000134|-0.02|-0.000537|-0.01|-0.000269|0.02|0.000537|37.215||||||||||||||||||||1|443|410|4056.979849
A|XASE|202609|TOWN|ROUND|10000|LNNYN|18705|276225017.66|7452989|7452989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOWN|ROUND|10000|LNYYN|10625|155430456.8|4192522|4192522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOWN|ROUND|10000|LYNYN|56|750847.79|20274|20035|239|0|239|0|0|0|0|0|0|0|-0.030711|-0.000818|-0.02|-0.000533|0.006067|0.000162|-0.021088|-0.000562|-0.036444|-0.000971|37.524665|0.01|0.01|0.000266|1|0|||239|0.009814|0||||||||644|0||||
A|XASE|202609|TOWN|ROUND|20000|LNNNN|2|56127|1500|600|900|0|0|0|0|0|204|696|0|0|0.005467|0.000146|0.005467|0.000146|0.017733|0.000474|-0.005467|-0.000146|-0.01|-0.000267|37.405||||||||||||||||||||1|924|900|15563.729304
A|XASE|202609|TOWN|ROUND|20000|LNNYN|33455|894135000.15|24358861|24358830|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|-0.01|-0.000271|-0.04|-0.001083|36.935||||||||||||||||||||1|0|0|0.010734
A|XASE|202609|TOWN|ROUND|20000|LNYYN|22646|617080115.68|16804562|16803152|1410|0|1410|0|0|0|0|0|0|0|0.073333|0.001969|0.069078|0.001854|-0.011986|-0.000322|-0.008156|-0.000219|-0.052624|-0.001413|37.250319|0.141489|0.101915|0.002736|0.720301|1410|0.019787|0.015191|0||0||||||||3800|200|11|0|0|0.015191
A|XASE|202609|TOWN|ROUND|20000|LYNYN|14|405258.97|10999|10999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOWN|ROUND|5000|LNNNN|5|32169.96|874|674|200|0|0|0|0|0|0|0|200|0|0.01|0.000272|0.01|0.000272|0.02|0.000543|0.01|0.000272|-0.03|-0.000815|36.815||||||||||||||||||||1|516|219|55391.512066
A|XASE|202609|TOWN|ROUND|5000|LNNYN|968|7147370.16|192325|192325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOWN|ROUND|5000|LNYYN|2524|18657553.93|504306|504306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOWN|ROUND|5000|LYNYN|317|2213788.44|60265|59126|1139|0|1139|0|0|0|0|0|0|0|-0.009087|-0.000246|-0.008946|-0.000242|-0.014241|-0.000385|-0.010053|-0.000272|-0.014179|-0.000383|36.991633|0.011273|0.011273|0.000305|1|0|||1139|0.012549|0||||||||1863|0||||
A|XASE|202609|TOWN|ROUND|50000|LNYYN|1|99633.96|2687|2687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOWN|ROUND|50000|LYNYN|9|768740.4|20818|20818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOXR|ODD|0|LNNNN|6|272.94|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOXR|ODD|0|LNNYN|2|118.08|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOXR|ODD|0|LNYNN|1|12.72|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOXR|ODD|0|LNYYN|2|26.44|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOXR|ODD|0|LYNYN|6|426.38|31|30|1|0|1|0|0|0|0|0|0|0|0.02|0.001312|0.01|0.000656|-0.01|-0.000656|0.03|0.001969|-0.01|-0.000656|15.24|0.02|0.02|0.001312|1|0|||1|0.020179|0||||||||1|0||||
A|XASE|202609|TOXR|ODD|1000|LNNYN|5|5834.09|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOXR|ODD|1000|LYNYN|18|23950.9|1601|1601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOXR|ODD|250|LNNYN|9|6373.87|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOXR|ODD|250|LNYYN|4|2273.83|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOXR|ODD|250|LYNYN|9|6078.41|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOXR|ROUND|1000|LNNNN|346735|490553998|34673500|34673299|201|0|0|0|0|1|100|100|0|0|-0.0001|-0.000007|-0.014975|-0.000993|0.00005|0.000003|0.044627|0.002961|0.034876|0.002314|15.073358||||||||||||||||||||3|7424|4652|17645.432143
A|XASE|202609|TOXR|ROUND|1000|LNNYN|8|12159|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOXR|ROUND|1000|LNYNN|669|946118|66900|66900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|TOXR|ROUND|1000|LNYYN|3|4188.19|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOXR|ROUND|1000|LYNNN|2|2777|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOXR|ROUND|1000|LYNYN|37|91140.36|6705|6705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOXR|ROUND|10000|LNYYN|1|10479|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOXR|ROUND|10000|LYNYN|7|109689.76|8009|7909|100|0|100|0|0|0|0|0|0|0|0.01|0.000672|0.02|0.001343|0.03|0.002015|0.03|0.002015|0.03|0.002015|14.89|0.02|0.02|0.001343|1|0|||100|0.021962|0||||||||1292|0||||
A|XASE|202609|TOXR|ROUND|20000|LYNYN|31|1174705.62|84969|84969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOXR|ROUND|5000|LYNYN|3|27164.35|1869|1769|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000656|0.01|0.000656|-0.03|-0.001967|-0.12|-0.007866|-0.1|-0.006555|15.255|0.01|0.01|0.000656|1|0|||100|0.019496|0||||||||600|0||||
A|XASE|202609|TOYO|ODD|0|LNNNN|666|10707.16|2446|2044|402|0|0|0|14|8|31|15|222|112|0.006567|0.001503|0.006194|0.001418|0.006517|0.001492|0.009378|0.002146|0.024552|0.005619|4.369129||||||||||||||||||||82|905|618|208939.251755
A|XASE|202609|TOYO|ODD|0|LNNYN|955|68032.9|15586|15566|20|0|20|0|0|0|0|0|0|0|0.004|0.000893|0.007|0.001563|0.0065|0.001452|0.0225|0.005025|0.0105|0.002345|4.478||||||||||||||||||||6|0|0|0.021238
A|XASE|202609|TOYO|ODD|0|LNYNN|15|399.55|92|32|60|0|23|1|0|0|1|1|32|2|0.003667|0.000838|0.003667|0.000838|0.003833|0.000876|0.003333|0.000762|-0.000167|-0.000038|4.373667|0.021333|0.000333|0.000076|0.015625|60|0.0105|42570.575654|0||0||||||||60|0|12|57|35|42570.575654
A|XASE|202609|TOYO|ODD|0|LNYYN|206|15732.64|3583|3511|72|0|72|0|0|0|0|0|0|0|-0.005417|-0.001236|-0.005|-0.001141|-0.004583|-0.001046|-0.008889|-0.002028|-0.022222|-0.005071|4.382639|0.023333|0.003333|0.000761|0.142857|72|0.01|0.013083|0||0||||||||72|0|13|8|8|0.013083
A|XASE|202609|TOYO|ODD|0|LYNYN|474|25172.55|5742|5106|636|0|636|0|0|0|0|0|0|0|0.000409|0.000094|0.000692|0.000158|0.000865|0.000198|-0.009245|-0.002115|-0.023947|-0.005477|4.371824|0.014654|0.011525|0.002636|0.786481|57|0.017456|0.019637|579|0.014837|0||||||||695|0||||
A|XASE|202609|TOYO|ODD|250|LNNNN|9|3280.73|749|585|164|0|0|0|0|0|57|0|0|107|0.001768|0.000409|0.001768|0.000409|0.001768|0.000409|0.001768|0.000409|0.006707|0.001552|4.320549||||||||||||||||||||3|204|189|469930.326411
A|XASE|202609|TOYO|ODD|250|LNNYN|36|11871|2714|2633|81|0|81|0|0|0|0|0|0|0|-0.01|-0.002361|-0.01|-0.002361|-0.01|-0.002361|-0.01|-0.002361|-0.02|-0.004723|4.235||||||||||||||||||||1|0|0|0.019238
A|XASE|202609|TOYO|ODD|250|LNYYN|17|5383.02|1234|1234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOYO|ODD|250|LYNYN|29|10059.67|2295|1951|344|0|344|0|0|0|0|0|0|0|0.004942|0.001127|0.004942|0.001127|-0.003081|-0.000703|-0.000291|-0.000066|0.001105|0.000252|4.384331|0.0125|0.009012|0.002055|0.72093|60|0.01|0.022536|284|0.014785|0||||||||344|0||||
A|XASE|202609|TOYO|ROUND|1000|LNNNN|14|18957.42|4371|2870|1501|0|0|0|0|0|299|0|1148|54|-0.004803|-0.001101|0.007821|0.001793|0.011339|0.002599|0.011339|0.002599|0.003085|0.000707|4.363108||||||||||||||||||||5|2001|1673|173362.333678
A|XASE|202609|TOYO|ROUND|1000|LNNYN|25950|70646559.77|16127771|16127771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOYO|ROUND|1000|LNYYN|6963|18474495.7|4221070|4220990|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.17|0.02|0|0|0|80|0.01|0.019389|0||0||||||||400|0|1|0|0|0.019389
A|XASE|202609|TOYO|ROUND|1000|LYNYN|155|353685.57|80170|77588|2582|0|2582|0|0|0|0|0|0|0|0.009729|0.002235|-0.00562|-0.001291|-0.018048|-0.004146|-0.049287|-0.011323|-0.046778|-0.010746|4.352843|0.010387|0.010387|0.002386|1|0|||2582|0.0201|0||||||||3437|0||||
A|XASE|202609|TOYO|ROUND|10000|LNNYN|6|74936.75|17355|17355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOYO|ROUND|10000|LNYYN|9|132891.92|29714|29714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOYO|ROUND|10000|LYNYN|11|128582.24|29189|29189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOYO|ROUND|20000|LYNYN|3|107597.26|24596|24596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TOYO|ROUND|250|LNNNN|43|27479|6246|4472|1774|0|0|0|0|0|96|420|895|363|0.000992|0.000225|0.00301|0.000683|-0.001539|-0.000349|-0.001612|-0.000366|-0.02385|-0.005413|4.406102||||||||||||||||||||12|2798|1962|722421.142352
A|XASE|202609|TOYO|ROUND|250|LNNYN|683|528980.78|121641|121519|122|0|122|0|0|0|0|0|0|0|0.005574|0.001244|0.007213|0.00161|0.007213|0.00161|0.007213|0.00161|0.019344|0.004316|4.481557||||||||||||||||||||4|0|0|0.017989
A|XASE|202609|TOYO|ROUND|250|LNYYN|4864|2481252.53|571758|571598|160|0|160|0|0|0|0|0|0|0|-0.00375|-0.000874|-0.00375|-0.000874|-0.00375|-0.000874|-0.0075|-0.001748|-0.015|-0.003497|4.29|0.0325|0|0|0|160|0.01625|0.02037|0||0||||||||300|0|2|0|0|0.02037
A|XASE|202609|TOYO|ROUND|250|LYNYN|4583|2207963.97|500450|497577|2873|0|2873|0|0|0|0|0|0|0|-0.000035|-0.000008|-0.001295|-0.000295|-0.001813|-0.000414|-0.012959|-0.002957|-0.001786|-0.000407|4.38291|0.012677|0.012398|0.002829|0.978034|80|0.005|0.01957|2793|0.016357|0||||||||3096|0||||
A|XASE|202609|TOYO|ROUND|5000|LNNNN|2|16186.89|3758|0|3758|0|0|0|0|0|138|539|3081|0|-0.002592|-0.000602|0.002911|0.000677|0.013489|0.003135|0.058393|0.013572|0.061895|0.014386|4.302315||||||||||||||||||||2|3758|3758|34939.100065
A|XASE|202609|TOYO|ROUND|5000|LNNYN|716|4101288.35|924516|924516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TOYO|ROUND|5000|LNYYN|549|3225824.16|723811|723811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TOYO|ROUND|5000|LYNYN|45|291812.73|65852|64583|1269|0|1269|0|0|0|0|0|0|0|-0.01|-0.002367|-0.01|-0.002367|-0.01|-0.002367|-0.05|-0.011834|-0.05|-0.011834|4.225|0.01|0.01|0.002367|1|0|||1269|0.024119|0||||||||1269|0||||
A|XASE|202609|TP|ODD|0|LNNNN|9872|247397.22|29235|28525|693|0|19|127|20|78|83|53|179|134|-0.056176|-0.006503|-0.061948|-0.007171|-0.056046|-0.006488|-0.046465|-0.005379|-0.034488|-0.003992|8.638203||||||||||||||||||||284|1586|320|407321.501775
A|XASE|202609|TP|ODD|0|LNNYN|12676|491493.53|59702|57042|2660|0|2660|0|0|0|0|0|0|0|-0.221184|-0.02771|-0.116395|-0.014582|-0.07659|-0.009595|-0.063797|-0.007992|-0.018338|-0.002297|7.982111||||||||||||||||||||218|0|0|0.008536
A|XASE|202609|TP|ODD|0|LNYNN|401|11919.72|1444|980|464|0|263|143|13|26|11|0|8|0|0.235841|0.029008|0.223987|0.02755|0.241422|0.029694|0.264957|0.032589|0.224181|0.027574|8.130259|0.634612|0.256056|0.031494|0.403484|464|0.189278|3244.291706|0||0||||||||484|0|77|112|28|3244.291706
A|XASE|202609|TP|ODD|0|LNYYN|1512|168166.07|21100|15661|5439|0|5439|0|0|0|0|0|0|0|0.127676|0.015922|0.129632|0.016166|0.146748|0.018301|0.136525|0.017026|0.03399|0.004239|8.018709|0.752955|0.137865|0.017193|0.183099|5439|0.307545|0.008981|0||0||||||||5679|0|403|1|1|0.008981
A|XASE|202609|TP|ODD|0|LYNNN|5|260.57|29|0|29|0|29|0|0|0|0|0|0|0|0.227241|0.02493|0.227241|0.02493|0.227241|0.02493|0.227241|0.02493|0.227241|0.02493|9.115|0.306552|0.261724|0.028714|0.853768|9|0.072222|0.019079|20|0.02539|0||||||||29|0||||
A|XASE|202609|TP|ODD|0|LYNYN|149|8573.07|984|430|554|0|554|0|0|0|0|0|0|0|0.232112|0.026584|0.240957|0.027597|0.230794|0.026433|0.22009|0.025207|0.242635|0.02779|8.731146|0.296516|0.236931|0.027136|0.79905|280|0.058946|0.017804|274|0.011816|0||||||||566|0||||
A|XASE|202609|TP|ODD|0|MXXNN|1|17.8|2|0|2|0|2|0|0|0|0|0|0|0|0.29|0.033124|0.29|0.033124|0.39|0.044546|0.39|0.044546|0.35|0.039977|8.755|0.29|0.29|0.033124|1|0|||2|0.02026|0||||||||2|0||||
A|XASE|202609|TP|ODD|250|LNNNN|110|47674.91|5613|4913|359|0|0|30|0|49|66|0|49|165|-0.089889|-0.010276|-0.069721|-0.00797|0.003677|0.00042|0.019248|0.0022|0.001922|0.00022|8.747618||||||||||||||||||||9|499|225|1142172.43034
A|XASE|202609|TP|ODD|250|LNNYN|44|19009.53|2257|2113|144|0|144|0|0|0|0|0|0|0|-0.319306|-0.035795|-0.319306|-0.035795|-0.320278|-0.035904|-0.429861|-0.048188|-0.339306|-0.038037|8.920486||||||||||||||||||||4|0|0|0.010073
A|XASE|202609|TP|ODD|250|LNYNN|8|3673.52|415|115|300|0|54|105|82|19|3|0|37|0|0.075633|0.008346|-0.005033|-0.000555|-0.096467|-0.010645|-0.024667|-0.002722|-0.0389|-0.004293|9.0623|0.549667|0.314067|0.034656|0.571377|300|0.1178|9484.734253|0||0||||||||365|0|7|82|69|9484.734253
A|XASE|202609|TP|ODD|250|LNYYN|51|27756.06|3297|3036|261|0|261|0|0|0|0|0|0|0|0.208659|0.025224|0.189885|0.022954|0.184444|0.022296|0.117433|0.014196|0.063602|0.007688|8.272356|0.561418|0.198506|0.023996|0.353579|261|0.181456|0.013703|0||0||||||||370|0|8|0|0|0.013703
A|XASE|202609|TP|ODD|250|LYNNN|1|340|40|0|40|0|40|0|0|0|0|0|0|0|0.338|0.038985|0.378|0.043599|0.518|0.059746|0.488|0.056286|0.408|0.047059|8.67|0.34|0.338|0.038985|0.994118|2|0.02|0.022772|38|0.02319|0||||||||40|0||||
A|XASE|202609|TP|ODD|250|LYNYN|41|18587.44|2127|444|1683|0|1683|0|0|0|0|0|0|0|0.190154|0.021636|0.18937|0.021547|0.114724|0.013054|0.094688|0.010774|0.108075|0.012297|8.788725|0.260351|0.221313|0.025181|0.850058|648|0.053843|0.018476|1001|0.016743|34|0.06|0.028711||||||1822|0||||
A|XASE|202609|TP|ROUND|1000|LNNNN|335|685143.42|82295|79368|2312|0|0|16|0|441|71|31|384|1369|-0.134079|-0.015478|-0.161618|-0.018657|-0.043741|-0.00505|-0.030363|-0.003505|0.006713|0.000775|8.662446||||||||||||||||||||15|2786|1236|1850368.605532
A|XASE|202609|TP|ROUND|1000|LNNYN|23|53549.07|6440|6408|32|0|32|0|0|0|0|0|0|0|-0.255625|-0.032603|-0.135625|-0.017298|-0.135625|-0.017298|-0.135625|-0.017298|-0.135625|-0.017298|7.840469||||||||||||||||||||2|0|0|0.01355
A|XASE|202609|TP|ROUND|1000|LNYNN|17|32708.64|3643|3363|280|0|73|0|0|0|0|0|7|200|-0.342893|-0.038739|-0.542893|-0.061335|-0.438821|-0.049577|-0.438821|-0.049577|-0.431679|-0.04877|8.851268|0.265036|0.10925|0.012343|0.412209|280|0.077893|16233021.225228|0||0||||||||538|0|3|273|131|16233021.225228
A|XASE|202609|TP|ROUND|1000|LNYYN|87|192632.87|22473|22325|148|0|148|0|0|0|0|0|0|0|0.156757|0.018877|0.156757|0.018877|0.156081|0.018796|0.158108|0.01904|0.158311|0.019065|8.303919|0.201351|0.160946|0.019382|0.799329|148|0.020203|0.015791|0||0||||||||566|0|3|0|0|0.015791
A|XASE|202609|TP|ROUND|1000|LYNYN|107|287734.11|32155|28906|3249|0|3249|0|0|0|0|0|0|0|0.174035|0.019895|0.218572|0.024987|0.144632|0.016534|0.164204|0.018772|0.029061|0.003322|8.747535|0.182407|0.179754|0.020549|0.985455|431|0.01|0.021861|2818|0.018179|0||||||||3370|281||||
A|XASE|202609|TP|ROUND|10000|LNNNN|6|82724.77|9470|5997|3473|0|0|0|0|230|1243|0|0|2000|0.106317|0.012093|0.117757|0.013394|0.144247|0.016408|0.144247|0.016408|0.029246|0.003327|8.791453||||||||||||||||||||3|354|333|1352790.804581
A|XASE|202609|TP|ROUND|10000|LNYNN|1|19017|2113|1757|272|0|0|154|0|118|0|0|0|0|-0.08|-0.00883|-0.08|-0.00883|-0.08|-0.00883|-0.08|-0.00883|-0.08|-0.00883|9.06|0.28|0.12|0.013245|0.428571|272|0.08|28.88596|0||0||||||||1000|0|1|272|272|28.88596
A|XASE|202609|TP|ROUND|10000|LNYYN|2|26261.07|3017|2932|85|0|85|0|0|0|0|0|0|0|-0.407176|-0.045242|-0.407176|-0.045242|-0.317176|-0.035242|-0.307176|-0.034131|-0.307176|-0.034131|9|0.08|0.042824|0.004758|0.535294|85|0.018588|0.000253|0||0||||||||600|0|1|0|0|0.000253
A|XASE|202609|TP|ROUND|10000|LYNYN|17|203254.91|22763|18449|4314|0|4314|0|0|0|0|0|0|0|-0.044388|-0.005083|-0.044388|-0.005083|-0.191342|-0.021912|-0.229441|-0.026275|-0.120531|-0.013803|8.732151|0.215981|0.215981|0.024734|1|0|||4314|0.029215|0||||||||4100|214||||
A|XASE|202609|TP|ROUND|20000|LNNNN|11|356023.92|40597|36310|3832|0|0|0|0|0|403|40|3389|0|-0.20649|-0.023217|-0.20649|-0.023217|-0.040712|-0.004577|0.002748|0.000309|0.422403|0.047493|8.894083||||||||||||||||||||3|2971|2658|143041.917562
A|XASE|202609|TP|ROUND|20000|LNYNN|1|24913.24|2762|0|2762|0|0|0|0|230|0|0|2532|0|-0.319341|-0.035921|-0.319341|-0.035921|-0.31454|-0.035381|-0.308342|-0.034684|-0.310833|-0.034964|8.89|0.62|0.26|0.029246|0.419355|2762|0.18|190893.376379|0||0||||||||1000|1762|1|2762|2762|190893.376379
A|XASE|202609|TP|ROUND|20000|LNYYN|4|120130.72|14492|14492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TP|ROUND|20000|LYNYN|2|46420.4|5090|2382|2708|0|2708|0|0|0|0|0|0|0|0.215391|0.023882|0.187075|0.020742|0.187075|0.020742|0.193058|0.021405|-0.44062|-0.048854|9.019143|0.220798|0.216987|0.024058|0.98274|506|0.010198|0.023238|2202|0.023823|0||||||||2900|0||||
A|XASE|202609|TP|ROUND|250|LNNNN|1782|1517564.43|178586|177081|1272|0|0|1|201|100|151|0|490|329|-0.177437|-0.020219|-0.143553|-0.016358|-0.128915|-0.01469|-0.179245|-0.020425|-0.120448|-0.013725|8.775735||||||||||||||||||||21|2349|855|1631056.650423
A|XASE|202609|TP|ROUND|250|LNNYN|67|58294|6700|6680|20|0|20|0|0|0|0|0|0|0|-0.363|-0.046419|-0.363|-0.046419|-0.354|-0.045269|-0.354|-0.045269|-0.354|-0.045269|7.82||||||||||||||||||||3|0|0|0.018436
A|XASE|202609|TP|ROUND|250|LNYNN|85|70792.46|8591|8591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TP|ROUND|250|LNYYN|1013|901223.1|101374|100938|436|0|436|0|0|0|0|0|0|0|0.299358|0.03562|0.303349|0.036095|0.301789|0.03591|0.301789|0.03591|0.320688|0.038158|8.404128|0.461101|0.304862|0.036275|0.661162|436|0.078119|0.017135|0||0||||||||812|0|8|0|0|0.017135
A|XASE|202609|TP|ROUND|250|LYNYN|555|493962.55|55514|54000|1514|0|1514|0|0|0|0|0|0|0|0.163118|0.018255|0.173686|0.019438|0.156849|0.017554|0.1643|0.018388|0.111328|0.012459|8.935304|0.25502|0.241361|0.027012|0.946439|599|0.018932|0.020175|815|0.016016|100|0.01|0.000169||||||1504|10||||
A|XASE|202609|TP|ROUND|5000|LNNNN|41|294823.33|33547|33133|100|0|0|100|0|0|0|0|0|0|-0.18|-0.020761|-0.18|-0.020761|-0.32|-0.036909|-0.29|-0.033449|-0.21|-0.024221|8.67||||||||||||||||||||1|549|100|0.821299
A|XASE|202609|TP|ROUND|5000|LNNYN|2|15987.66|1709|1709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TP|ROUND|5000|LNYNN|5|38449.65|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|138|0|
A|XASE|202609|TP|ROUND|5000|LNYYN|5|32905.1|3706|3704|2|0|2|0|0|0|0|0|0|0|0.13|0.014815|0.13|0.014815|0.13|0.014815|-0.1|-0.011396|0.05|0.005698|8.775|0.15|0.13|0.014815|0.866667|2|0.01|0.023767|0||0||||||||100|0|1|0|0|0.023767
A|XASE|202609|TP|ROUND|5000|LYNYN|94|682872.45|75928|72148|3780|0|3780|0|0|0|0|0|0|0|0.257354|0.028226|0.257354|0.028226|0.252063|0.027646|0.247529|0.027149|0.240235|0.026349|9.117525|0.298997|0.297241|0.032601|0.994125|332|0.01|0.026121|3448|0.023677|0||||||||3557|223||||
A|XASE|202609|TPAY|ODD|0|LNNYN|3|215.34|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPAY|ODD|0|LNYYN|7|374.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPAY|ODD|0|LYNYN|18|1128.09|21|8|13|0|13|0|0|0|0|0|0|0|0.096154|0.001796|0.093846|0.001753|0.096923|0.00181|0.099231|0.001853|0.081538|0.001523|53.549231|0.115385|0.115385|0.002155|1|0|||13|0.016308|0||||||||13|0||||
A|XASE|202609|TPAY|ODD|1000|LNYYN|5|11066.14|207|130|77|0|77|0|0|0|0|0|0|0|0.09|0.001682|0.09|0.001682|0.09|0.001682|0.09|0.001682|0.09|0.001682|53.495|0.11|0.09|0.001682|0.818182|77|0.01|0.017016|0||0||||||||77|0|1|0|0|0.017016
A|XASE|202609|TPAY|ODD|1000|LYNYN|10|14595.48|273|250|23|0|23|0|0|0|0|0|0|0|0.09|0.001683|0.09|0.001683|0.09|0.001683|0.09|0.001683|0.09|0.001683|53.49|0.1|0.1|0.00187|1|0|||23|0.015318|0||||||||23|0||||
A|XASE|202609|TPAY|ODD|250|LNNYN|3|1340|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPAY|ODD|250|LNYYN|2|593.97|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPAY|ODD|250|LYNYN|6|2514.32|47|31|16|0|16|0|0|0|0|0|0|0|0.095625|0.001777|0.088125|0.001638|0.088125|0.001638|0.078125|0.001452|0.138125|0.002567|53.812813|0.108125|0.108125|0.002009|1|0|||16|0.019148|0||||||||16|0||||
A|XASE|202609|TPAY|ROUND|10000|LNNYN|1|10698|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPAY|ROUND|10000|LNYYN|1|10570|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPAY|ROUND|10000|LYNYN|44|676511.76|12738|12738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPAY|ROUND|5000|LNNNN|14046|75181648|1404600|1404272|328|0|0|0|0|1|2|0|318|7|-0.090488|-0.001695|-0.09003|-0.001686|-0.087104|-0.001631|-0.089787|-0.001682|-0.085884|-0.001609|53.390396||||||||||||||||||||18|237|120|73096.000789
A|XASE|202609|TPAY|ROUND|5000|LNYNN|4|21404|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPAY|ROUND|5000|LYNYN|5|29375.5|550|350|200|0|200|0|0|0|0|0|0|0|0.09|0.001689|0.09|0.001689|0.085|0.001595|0.09|0.001689|0.08|0.001501|53.295|0.1|0.1|0.001876|1|0|||200|0.016773|0||||||||200|0||||
A|XASE|202609|TPB|ODD|0|LNNNN|575|56490.97|853|745|108|0|1|2|3|6|13|21|58|4|-0.067963|-0.001058|-0.060648|-0.000944|-0.060185|-0.000937|-0.036019|-0.000561|0.008056|0.000125|64.257361||||||||||||||||||||62|137|43|78743.305661
A|XASE|202609|TPB|ODD|0|LNNYN|3785|506843.07|7678|7662|16|0|16|0|0|0|0|0|0|0|-0.08125|-0.001235|-0.12125|-0.001844|-0.12375|-0.001882|-0.13125|-0.001996|-0.098125|-0.001492|65.764063||||||||||||||||||||8|3|3|0.007695
A|XASE|202609|TPB|ODD|0|LNYNN|21|2486.85|34|10|24|0|15|4|0|0|0|1|4|0|0.15875|0.002135|0.159167|0.002141|0.160833|0.002163|0.16125|0.002169|0.135417|0.001822|74.341667|0.271667|0.158333|0.00213|0.582822|24|0.056667|22524.734115|0||0||||||||24|0|17|8|1|22524.734115
A|XASE|202609|TPB|ODD|0|LNYYN|3833|503944.43|7599|7538|61|0|61|0|0|0|0|0|0|0|0.018852|0.000293|-0.11|-0.001712|-0.100164|-0.001559|-0.083443|-0.001299|-0.021475|-0.000334|64.238279|0.327377|0.204754|0.003187|0.625438|61|0.061311|0.008827|0||0||||||||62|0|29|5|3|0.008827
A|XASE|202609|TPB|ODD|0|LYNYN|118|12955.2|194|125|69|0|69|0|0|0|0|0|0|0|0.16087|0.002441|0.12058|0.00183|0.098261|0.001491|0.063188|0.000959|0.038696|0.000587|65.904783|0.352754|0.336232|0.005102|0.953164|36|0.023611|0.011815|22|0.014634|11|0.025455|0.014532||||||69|0||||
A|XASE|202609|TPB|ODD|1000|LNNNN|236|591913.68|9402|8213|1189|0|0|20|0|89|174|109|753|44|-0.108452|-0.001718|-0.096156|-0.001523|-0.029462|-0.000467|-0.022119|-0.00035|-0.016274|-0.000258|63.142624||||||||||||||||||||34|1426|176|101077.811895
A|XASE|202609|TPB|ODD|1000|LNNYN|1722|3876706.14|56099|55857|242|0|242|0|0|0|0|0|0|0|-1.027893|-0.013829|-1.027893|-0.013829|-1.042769|-0.01403|-0.158595|-0.002134|-0.444174|-0.005976|74.326798||||||||||||||||||||10|0|0|0.008384
A|XASE|202609|TPB|ODD|1000|LNYNN|7|18812.21|248|116|132|0|107|5|0|0|20|0|0|0|0.670455|0.008828|0.670455|0.008828|0.697727|0.009187|0.298333|0.003928|0.319242|0.004204|75.944394|1.528788|0.670455|0.008828|0.438553|132|0.429167|154.254659|0||0||||||||183|0|5|0|0|154.254659
A|XASE|202609|TPB|ODD|1000|LNYYN|1486|3365440.61|50560|49953|607|0|607|0|0|0|0|0|0|0|0.27285|0.003863|0.277924|0.003934|0.200593|0.00284|0.191746|0.002714|0.05196|0.000736|70.639094|0.522273|0.323361|0.004578|0.619141|607|0.099456|0.013725|0||0||||||||654|0|19|0|0|0.013725
A|XASE|202609|TPB|ODD|1000|LYNYN|217|583869.4|9099|7904|1195|0|1195|0|0|0|0|0|0|0|0.091598|0.00147|0.068276|0.001095|0.021515|0.000345|0.012762|0.000205|0.013556|0.000217|62.332059|0.209992|0.173791|0.002788|0.827608|256|0.088672|0.013384|832|0.011126|107|0.01|0.007884||||||1222|0||||
A|XASE|202609|TPB|ODD|250|LNNNN|195|107455.92|1641|1362|279|0|0|0|0|6|58|85|104|26|-0.02147|-0.000346|-0.012867|-0.000207|0.041685|0.000671|0.015556|0.00025|0.202115|0.003254|62.103226||||||||||||||||||||32|274|85|104544.603814
A|XASE|202609|TPB|ODD|250|LNNYN|4111|1907593.32|28796|28762|34|0|34|0|0|0|0|0|0|0|-0.201765|-0.002675|-0.201765|-0.002675|-0.198235|-0.002628|-0.177059|-0.002348|-0.179706|-0.002383|75.420882||||||||||||||||||||4|0|0|0.017109
A|XASE|202609|TPB|ODD|250|LNYNN|6|4615.4|61|28|33|0|12|0|0|0|10|11|0|0|0.174545|0.002321|0.174545|0.002321|0.170909|0.002272|0.167273|0.002224|0.18697|0.002486|75.218182|0.496364|0.210909|0.002804|0.424908|33|0.142727|6445.893567|0||0||||||||39|0|4|15|6|6445.893567
A|XASE|202609|TPB|ODD|250|LNYYN|3176|1509881.92|22456|22386|70|0|70|0|0|0|0|0|0|0|0.101714|0.001543|0.145286|0.002204|0.157857|0.002395|0.149714|0.002272|0.225143|0.003416|65.905571|0.337714|0.192857|0.002926|0.571066|70|0.072429|0.01544|0||0||||||||72|0|9|6|6|0.01544
A|XASE|202609|TPB|ODD|250|LYNYN|128|74345.47|1178|919|259|0|259|0|0|0|0|0|0|0|0.02722|0.000432|0.043938|0.000697|-0.030077|-0.000477|-0.00139|-0.000022|-0.264749|-0.004199|63.05778|0.200734|0.161429|0.00256|0.804193|66|0.082121|0.016591|169|0.012693|24|0.01375|0.006869||||||271|0||||
A|XASE|202609|TPB|ODD|5000|LNNNN|39|228970.54|3418|3084|334|0|0|0|0|0|81|161|92|0|0.046198|0.000687|0.012784|0.00019|-0.002754|-0.000041|0.026467|0.000394|0.33015|0.004912|67.216766||||||||||||||||||||5|73|29|15835.172375
A|XASE|202609|TPB|ODD|5000|LNNYN|83|518092.27|6919|6563|356|0|356|0|0|0|0|0|0|0|-0.39|-0.005103|-0.39|-0.005103|-0.39|-0.005103|-0.39|-0.005103|-0.11|-0.001439|76.43||||||||||||||||||||4|0|0|0.016243
A|XASE|202609|TPB|ODD|5000|LNYNN|11|70677.41|923|493|430|0|267|89|0|0|0|0|74|0|0.324605|0.004251|0.324605|0.004251|0.326326|0.004274|0.333209|0.004364|0.130651|0.001711|76.356|0.885767|0.322884|0.004229|0.364524|430|0.281442|32606.778993|0||0||||||||430|0|5|126|118|32606.778993
A|XASE|202609|TPB|ODD|5000|LNYYN|73|426861.92|6533|6416|117|0|117|0|0|0|0|0|0|0|0.105385|0.00148|0.105385|0.00148|-0.104188|-0.001464|-0.129658|-0.001821|-0.403248|-0.005665|71.184915|0.237863|0.105385|0.00148|0.443047|117|0.066239|0.016666|0||0||||||||269|0|3|0|0|0.016666
A|XASE|202609|TPB|ODD|5000|LYNYN|33|189762.19|2883|2519|364|0|364|0|0|0|0|0|0|0|-0.166209|-0.002777|-0.084011|-0.001404|-0.100027|-0.001671|-0.046044|-0.000769|-0.18533|-0.003096|59.85375|0.160302|0.150027|0.002507|0.935904|187|0.01|0.018405|177|0.007305|0||||||||364|0||||
A|XASE|202609|TPB|ROUND|10000|LNNNN|16|216761.78|3260|2762|498|0|0|0|0|0|0|98|200|200|-0.009759|-0.00015|0.158916|0.002444|0.209076|0.003216|0.176948|0.002722|0.156988|0.002415|65.00996||||||||||||||||||||3|547|298|347174.947109
A|XASE|202609|TPB|ROUND|10000|LNNYN|6243|98052305.75|1248616|1248616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPB|ROUND|10000|LNYYN|1962|29335741.46|394799|394480|319|0|319|0|0|0|0|0|0|0|0.22232|0.003045|0.22232|0.003045|0.22232|0.003045|0.102602|0.001405|-0.047743|-0.000654|73.002304|0.309436|0.222915|0.003054|0.720393|319|0.04326|0.023596|0||0||||||||651|0|3|33|33|0.023596
A|XASE|202609|TPB|ROUND|10000|LYNYN|365|5087157.18|74263|73760|503|0|503|0|0|0|0|0|0|0|-0.007416|-0.000109|-0.110775|-0.001631|-0.15175|-0.002235|-0.090736|-0.001336|-0.162346|-0.002391|67.901481|0.270239|0.208608|0.003072|0.771941|100|0.155|0.019428|403|0.009345|0||||||||709|89||||
A|XASE|202609|TPB|ROUND|20000|LNNNN|1|29464|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPB|ROUND|20000|LNNYN|29895|905650957.1|13486365|13486365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPB|ROUND|20000|LNYYN|15263|487805001.39|7546112|7542093|4019|0|4019|0|0|0|0|0|0|0|0.328923|0.005214|0.258184|0.004093|0.359714|0.005702|0.277596|0.0044|0.242737|0.003848|63.083957|0.637808|0.248293|0.003936|0.389291|4019|0.194757|0.01703|0||0||||||||5900|700|20|0|0|0.01703
A|XASE|202609|TPB|ROUND|20000|LYNYN|237|7153382.02|107004|107004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPB|ROUND|200000|LYNYN|1|417174|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPB|ROUND|5000|LNNNN|39|284933.1|4215|3449|766|0|0|0|0|16|247|201|302|0|-0.09265|-0.001492|-0.095261|-0.001534|0.107911|0.001738|0.225405|0.00363|0.197298|0.003177|62.093512||||||||||||||||||||8|721|477|27770.597671
A|XASE|202609|TPB|ROUND|5000|LNNYN|6427|43159138.96|643259|643151|108|0|108|0|0|0|0|0|0|0|-0.028889|-0.000363|-0.028889|-0.000363|-0.26|-0.003271|-0.26|-0.003271|-0.271111|-0.003411|79.481111||||||||||||||||||||4|84|84|0.002558
A|XASE|202609|TPB|ROUND|5000|LNYNN|2|13516|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPB|ROUND|5000|LNYYN|11847|80909174.82|1187756|1186850|906|0|906|0|0|0|0|0|0|0|0.369691|0.005841|0.483841|0.007645|0.651479|0.010293|0.705265|0.011143|0.713819|0.011278|63.292064|0.715364|0.218344|0.00345|0.305221|906|0.24851|0.01425|0||0||||||||1139|0|11|6|6|0.01425
A|XASE|202609|TPB|ROUND|5000|LYNYN|1231|8365595.98|125449|122314|3135|0|3135|0|0|0|0|0|0|0|0.040147|0.000604|0.060903|0.000917|0.032565|0.00049|0.028418|0.000428|0.006051|0.000091|66.449734|0.278191|0.109018|0.001641|0.39188|1775|0.153341|0.013591|1060|0.016913|300|0.023333|0.010382||||||3489|0||||
A|XASE|202609|TPB|ROUND|50000|LNNYN|3632|190709183.27|2626998|2626998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPB|ROUND|50000|LNYYN|1533|83545059.83|1241559|1240659|900|0|900|0|0|0|0|0|0|0|-0.07|-0.001156|-0.07|-0.001156|-0.07|-0.001156|-0.07|-0.001156|-0.07|-0.001156|60.545|0.23|0.09|0.001486|0.391304|900|0.07|0.018826|0||0||||||||400|500|1|0|0|0.018826
A|XASE|202609|TPB|ROUND|50000|LYNYN|87|5549104.48|91827|91823|4|0|4|0|0|0|0|0|0|0|0.17|0.00283|0.17|0.00283|-0.415|-0.006908|-1.0225|-0.01702|0.02|0.000333|60.075|0.3|0.275|0.004578|0.916667|1|0.05|0.017534|3|0.000157|0||||||||300|0||||
A|XASE|202609|TPC|ODD|0|LNNNN|377|42041.87|488|406|82|0|1|1|0|2|13|17|45|3|-0.080854|-0.000947|-0.072561|-0.00085|-0.041951|-0.000491|-0.043902|-0.000514|0.018171|0.000213|85.374817||||||||||||||||||||62|143|49|81533.304317
A|XASE|202609|TPC|ODD|0|LNNYN|3814|475726.97|5538|5531|7|0|7|0|0|0|0|0|0|0|-0.058571|-0.00068|-0.055714|-0.000647|-0.058571|-0.00068|-0.051429|-0.000597|-0.215714|-0.002506|86.095||||||||||||||||||||5|0|0|0.018336
A|XASE|202609|TPC|ODD|0|LNYNN|5|700.92|8|2|6|0|4|0|0|0|0|2|0|0|0.051667|0.000592|0.051667|0.000592|0.055|0.00063|0.051667|0.000592|0.268333|0.003073|87.3075|0.228333|0.098333|0.001126|0.430657|6|0.065|5037.280713|0||0||||||||6|0|4|2|0|5037.280713
A|XASE|202609|TPC|ODD|0|LNYYN|3775|454870.67|5291|5264|27|0|27|0|0|0|0|0|0|0|0.139259|0.001626|0.137407|0.001604|0.121111|0.001414|0.091852|0.001072|-0.036667|-0.000428|85.652778|0.337407|0.165556|0.001933|0.49067|27|0.085926|0.015494|0||0||||||||31|0|22|0|0|0.015494
A|XASE|202609|TPC|ODD|0|LYNYN|76|8089.76|94|55|39|0|39|0|0|0|0|0|0|0|0.091282|0.001061|0.087179|0.001014|0.071282|0.000829|0.078974|0.000918|0.098462|0.001145|86.004615|0.318974|0.246154|0.002862|0.771704|17|0.083529|0.015733|22|0.013864|0||||||||40|0||||
A|XASE|202609|TPC|ODD|1000|LNNNN|156|367397.34|4306|3510|796|0|180|0|0|84|60|160|312|0|-0.05201|-0.000612|-0.040201|-0.000473|-0.016068|-0.000189|-0.003191|-0.000038|0.015955|0.000188|84.929435||||||||||||||||||||23|729|259|30498.666734
A|XASE|202609|TPC|ODD|1000|LNNYN|1109|2172162.5|25624|25577|47|0|47|0|0|0|0|0|0|0|-0.025319|-0.00029|-0.025319|-0.00029|-0.025319|-0.00029|-0.315745|-0.003621|-0.290638|-0.003333|87.206489||||||||||||||||||||2|0|0|0.008702
A|XASE|202609|TPC|ODD|1000|LNYNN|2|3911.88|45|21|24|0|24|0|0|0|0|0|0|0|0.04|0.000463|0.04|0.000463|0.04|0.000463|0.35|0.004048|0.09|0.001041|86.47|0.1|0.04|0.000463|0.4|24|0.03|0.070854|0||0||||||||24|0|1|21|0|0.070854
A|XASE|202609|TPC|ODD|1000|LNYYN|603|1246462.86|14503|14040|463|0|463|0|0|0|0|0|0|0|0.071555|0.000848|0.073801|0.000874|0.043542|0.000516|-0.00581|-0.000069|-0.028531|-0.000338|84.43|0.189071|0.112397|0.001331|0.594471|463|0.038337|0.013329|0||0||||||||507|0|14|0|0|0.013329
A|XASE|202609|TPC|ODD|1000|LYNYN|124|346893.92|4073|3491|582|0|582|0|0|0|0|0|0|0|0.030962|0.000361|0.016271|0.00019|-0.006838|-0.00008|-0.010481|-0.000122|-0.024708|-0.000288|85.689785|0.315825|0.156082|0.001821|0.494206|191|0.255157|0.013454|326|0.01108|65|0.034615|0.014461||||||607|0||||
A|XASE|202609|TPC|ODD|250|LNNNN|258|119895.61|1397|1222|175|0|13|8|0|15|23|45|68|3|-0.032971|-0.000388|-0.043886|-0.000516|-0.006|-0.000071|-0.008171|-0.000096|-0.007029|-0.000083|85.049057||||||||||||||||||||29|298|111|64232.401846
A|XASE|202609|TPC|ODD|250|LNNYN|4754|2223578.46|25843|25817|26|0|26|0|0|0|0|0|0|0|-0.023846|-0.000281|-0.023846|-0.000281|-0.022308|-0.000263|-0.096923|-0.001141|0.103077|0.001213|84.944231||||||||||||||||||||3|0|0|0.011654
A|XASE|202609|TPC|ODD|250|LNYNN|4|2937.78|34|0|34|0|6|0|0|10|7|0|11|0|0.020882|0.000242|0.037059|0.000429|0.106176|0.001229|0.113529|0.001314|-0.116765|-0.001351|86.405882|0.287647|0.031765|0.000368|0.110429|34|0.127941|72569.855261|0||0||||||||34|0|4|24|11|72569.855261
A|XASE|202609|TPC|ODD|250|LNYYN|3638|1663167.05|19329|19247|82|0|82|0|0|0|0|0|0|0|0.07622|0.000889|0.076707|0.000894|0.000976|0.000011|0.012805|0.000149|0.038415|0.000448|85.759573|0.271829|0.105488|0.00123|0.388066|82|0.083171|0.015259|0||0||||||||82|0|10|8|8|0.015259
A|XASE|202609|TPC|ODD|250|LYNYN|59|30851.56|359|233|126|0|126|0|0|0|0|0|0|0|0.018651|0.000219|0.038651|0.000453|0.016111|0.000189|-0.02127|-0.000249|-0.070714|-0.000829|85.28254|0.181587|0.156667|0.001837|0.862762|33|0.050606|0.018117|83|0.011274|10|0.01|0.008464||||||126|0||||
A|XASE|202609|TPC|ODD|5000|LNNNN|39|278861.41|3271|2749|522|0|0|0|0|0|0|0|477|45|0.04613|0.00054|0.038678|0.000453|0.081169|0.00095|0.024483|0.000287|0.099272|0.001162|85.404674||||||||||||||||||||6|502|185|110618.193521
A|XASE|202609|TPC|ODD|5000|LNNYN|158|1010315.54|11791|11595|196|0|196|0|0|0|0|0|0|0|-0.02|-0.00023|-0.02|-0.00023|-0.025|-0.000288|-0.03|-0.000345|-0.09|-0.001036|86.8775||||||||||||||||||||2|0|0|0.017374
A|XASE|202609|TPC|ODD|5000|LNYNN|4|31353.46|360|0|360|0|360|0|0|0|0|0|0|0|0.034889|0.0004|0.034889|0.0004|0.037611|0.000432|0.142778|0.001639|0.146444|0.001681|87.117194|0.148833|0.070278|0.000807|0.472191|360|0.039278|0.059659|0||0||||||||360|0|4|0|0|0.059659
A|XASE|202609|TPC|ODD|5000|LNYYN|97|624989.88|7304|7053|251|0|251|0|0|0|0|0|0|0|-0.004303|-0.00005|-0.004303|-0.00005|0.097291|0.001136|-0.071355|-0.000833|-0.014462|-0.000169|85.648446|0.15259|0.046454|0.000542|0.304439|251|0.053068|0.020334|0||0||||||||251|0|3|0|0|0.020334
A|XASE|202609|TPC|ODD|5000|LYNYN|52|354173.59|4154|3976|178|0|178|0|0|0|0|0|0|0|-0.015337|-0.000177|-0.020674|-0.000239|-0.051348|-0.000592|-0.028034|-0.000323|-0.128652|-0.001484|86.668455|0.106685|0.106685|0.001231|1|0|||178|0.000201|0||||||||178|0||||
A|XASE|202609|TPC|ROUND|10000|LNNNN|7|105456.53|1218|1218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TPC|ROUND|10000|LNNYN|2390|42068218.75|477122|477122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPC|ROUND|10000|LNYNN|1|18472.02|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPC|ROUND|10000|LNYYN|1555|26978350.93|309232|309075|157|0|157|0|0|0|0|0|0|0|0.075541|0.000878|0.075541|0.000878|0.077389|0.0009|0.170892|0.001987|0.151338|0.00176|85.995828|0.182739|0.093694|0.00109|0.512722|157|0.044522|0.01868|0||0||||||||315|0|2|0|0|0.01868
A|XASE|202609|TPC|ROUND|10000|LYNYN|62|862132.57|10004|9669|335|0|335|0|0|0|0|0|0|0|-0.120806|-0.001405|-0.097403|-0.001133|-0.192806|-0.002242|-0.055701|-0.000648|-0.045164|-0.000525|85.978254|0.413045|0.117045|0.001361|0.283371|134|0.37|0.022488|201|0.022642|0||||||||399|34||||
A|XASE|202609|TPC|ROUND|20000|LNNNN|1|21510.36|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPC|ROUND|20000|LNNYN|14411|487137292.69|5588959|5588759|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000173|-0.015|-0.000173|-0.015|-0.000173|-0.165|-0.001905|-0.18|-0.002078|86.6325||||||||||||||||||||2|0|0|0.010211
A|XASE|202609|TPC|ROUND|20000|LNYYN|6605|230719332.07|2703332|2702930|402|0|402|0|0|0|0|0|0|0|0.097463|0.001151|0.097512|0.001152|0.092537|0.001093|0.040299|0.000476|-0.139851|-0.001652|84.660373|0.208507|0.102438|0.00121|0.491291|402|0.053035|0.015322|0||0||||||||800|0|4|17|17|0.015322
A|XASE|202609|TPC|ROUND|20000|LYNYN|13|411623.84|4724|4724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPC|ROUND|200000|LNYYN|2|637707.85|7456|7456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPC|ROUND|200000|LYNYN|1|317277.66|3694|3694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPC|ROUND|5000|LNNNN|31|274835.89|3202|2794|408|0|0|0|0|0|0|200|208|0|0.029608|0.000349|0.019804|0.000234|0.042059|0.000496|-0.058627|-0.000692|-0.033627|-0.000397|84.74299||||||||||||||||||||4|212|0|75446.14125
A|XASE|202609|TPC|ROUND|5000|LNNYN|7741|66444029.91|774205|774052|153|0|153|0|0|0|0|0|0|0|-0.034967|-0.000415|-0.034967|-0.000415|-0.030065|-0.000357|0.104771|0.001244|-0.030392|-0.000361|84.236307||||||||||||||||||||3|0|0|0.015464
A|XASE|202609|TPC|ROUND|5000|LNYNN|4|35342.76|414|300|114|0|114|0|0|0|0|0|0|0|0.08|0.000949|0.08|0.000949|0.08|0.000949|0.13|0.001542|-0.02|-0.000237|84.3|0.24|0.08|0.000949|0.333333|114|0.08|0.074517|0||0||||||||114|0|1|0|0|0.074517
A|XASE|202609|TPC|ROUND|5000|LNYYN|37272|320331647.27|3727293|3726615|678|0|678|0|0|0|0|0|0|0|0.070944|0.000828|0.074263|0.000866|0.124425|0.001452|0.114218|0.001333|-0.04705|-0.000549|85.710841|0.226667|0.004572|0.000053|0.020172|678|0.111047|0.013359|0||0||||||||800|0|8|6|6|0.013359
A|XASE|202609|TPC|ROUND|5000|LYNYN|4873|42120981.19|487424|486913|511|0|511|0|0|0|0|0|0|0|-0.000822|-0.00001|-0.000822|-0.00001|0.01272|0.00015|0.087436|0.001034|0.122896|0.001453|84.593131|0.148885|0.148885|0.00176|1|0|||511|0.013737|0||||||||508|14||||
A|XASE|202609|TPC|ROUND|50000|LNNNN|1|70024|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPC|ROUND|50000|LNNYN|17394|959390548|11186800|11186800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPC|ROUND|50000|LNYYN|9327|548213737.07|6424272|6423872|400|0|400|0|0|0|0|0|0|0|0.0975|0.001149|0.0975|0.001149|0.095|0.00112|0.13|0.001532|-0.015|-0.000177|84.85|0.225|0.095|0.00112|0.422222|400|0.065|0.018476|0||0||||||||1600|0|4|18|18|0.018476
A|XASE|202609|TPC|ROUND|50000|LYNYN|6|335551.21|3881|3881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPCS|ODD|0|LNNNN|86|2546.55|469|432|37|0|0|0|0|0|0|0|31|6|-0.114865|-0.020737|-0.118108|-0.021323|-0.11|-0.019859|-0.11|-0.019859|-0.122162|-0.022055|5.539054||||||||||||||||||||9|45|39|409413.363151
A|XASE|202609|TPCS|ODD|0|LNNYN|412|21350.37|3908|3908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPCS|ODD|0|LNYYN|4479|74383.4|13832|13832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPCS|ODD|0|LYNYN|28|831.76|155|69|86|0|86|0|0|0|0|0|0|0|0.132907|0.02394|0.132907|0.02394|0.132907|0.02394|0.148023|0.026663|0.163721|0.02949|5.551686|0.139419|0.137558|0.024778|0.986656|8|0.01|0.016039|78|0.022015|0||||||||86|0||||
A|XASE|202609|TPCS|ODD|250|LNNNN|3|897.14|162|118|44|0|0|0|0|0|0|0|0|44|-0.15|-0.026906|-0.15|-0.026906|-0.15|-0.026906|-0.179545|-0.032205|-0.2|-0.035874|5.575||||||||||||||||||||1|47|47|476740.362546
A|XASE|202609|TPCS|ODD|250|LNNYN|44|18398.32|3385|3385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPCS|ODD|250|LNYYN|226|93011.33|17370|17370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPCS|ODD|250|LYNYN|1|571.23|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPCS|ROUND|1000|LNNYN|10|23291.5|4280|4280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPCS|ROUND|1000|LNYYN|587|1204329.38|224783|224583|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.007547|-0.1|-0.018868|-0.1|-0.018868|5.3|0.2|0|0|0|200|0.1|0.019513|0||0||||||||400|0|2|0|0|0.019513
A|XASE|202609|TPCS|ROUND|1000|LYNYN|12|23634.25|4364|4361|3|0|3|0|0|0|0|0|0|0|0.02|0.003673|0.06|0.011019|-0.04|-0.007346|-0.04|-0.007346|-0.04|-0.007346|5.445|0.09|0.09|0.016529|1|0|||3|0.029532|0||||||||100|0||||
A|XASE|202609|TPCS|ROUND|10000|LNNYN|11|135419.18|24286|24286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPCS|ROUND|10000|LNYYN|7|86563|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPCS|ROUND|250|LNNYN|91|50191.04|9151|9151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPCS|ROUND|250|LNYNN|1|544|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPCS|ROUND|250|LNYYN|1547|869233.08|155924|155924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPCS|ROUND|250|LYNYN|71|39334.36|7144|7144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPCS|ROUND|5000|LNNYN|11|77441.55|13878|13878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPCS|ROUND|5000|LNYYN|11|78114.04|14049|14049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPEI|ODD|0|LNNYN|1|231.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPEI|ODD|0|LNYYN|20|1388.69|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPEI|ODD|0|LYNYN|1|41.24|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPEI|ODD|1000|LNNYN|1005|2713946.14|65233|65233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPEI|ODD|1000|LNYYN|32|114331.3|2780|2780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPEI|ODD|1000|LYNYN|1|1809|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPEI|ROUND|1000|LNNYN|473|2098806.06|51344|51344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPEI|ROUND|1000|LNYYN|11|47591.59|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPEI|ROUND|5000|LNNYN|1959|12196073.1|296271|296271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPEI|ROUND|5000|LNYYN|55|344904.22|8650|8650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPEI|ROUND|5000|LYNYN|1|5425.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPET|ODD|0|LNNNN|4969|181480.22|92245|73125|18920|0|174|779|1198|3401|5435|1833|4098|2002|0.000699|0.000345|0.001223|0.000603|0.002677|0.001319|0.005038|0.002482|0.006966|0.003432|2.029735||||||||||||||||||||789|35540|14866|170737.106332
A|XASE|202609|TPET|ODD|0|LNNYN|5117|190752.86|94700|90535|4165|0|4165|0|0|0|0|0|0|0|-0.017575|-0.009005|-0.016168|-0.008284|-0.019808|-0.010149|-0.020946|-0.010732|-0.077491|-0.039702|1.951802||||||||||||||||||||174|50|50|0.010313
A|XASE|202609|TPET|ODD|0|LNYNN|187|10137.05|5177|1980|3184|0|857|330|17|499|586|326|527|42|0.003533|0.001793|0.004419|0.002243|0.004899|0.002487|0.006338|0.003217|0.00695|0.003527|1.97035|0.027246|0.002761|0.001401|0.101326|3184|0.012242|31280.955994|0||0||||||||3230|0|115|1866|671|31280.955994
A|XASE|202609|TPET|ODD|0|LNYYN|1916|78596.96|39553|34719|4834|0|4834|0|0|0|0|0|0|0|0.003022|0.001548|0.002995|0.001535|0.006243|0.003198|0.008455|0.004331|0.000728|0.000373|1.952067|0.028254|0.004431|0.00227|0.156831|4834|0.011911|0.016582|0||0||||||||5447|0|208|92|92|0.016582
A|XASE|202609|TPET|ODD|0|LYNNN|11|614.25|308|25|233|50|231|52|0|0|0|0|0|0|0.008163|0.004041|0.004417|0.002187|0.015336|0.007593|0.09417|0.046625|0.120813|0.059817|2.019717|0.016608|0.014205|0.007033|0.855319|34|0.01|0.010393|249|0.058562|0||||||||308|0||||
A|XASE|202609|TPET|ODD|0|LYNYN|2955|136131.66|67554|42432|25122|0|25122|0|0|0|0|0|0|0|0.007999|0.004109|0.00853|0.004381|0.006958|0.003574|0.004708|0.002418|0.003372|0.001732|1.946821|0.01785|0.015852|0.008143|0.888076|2403|0.010443|0.016933|22719|0.017004|0||||||||25474|0||||
A|XASE|202609|TPET|ODD|0|MXXNN|1|16.83|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005305|1.885|0.03|0|0|0|9|0.015|0.000209|0||0||||||||9|0||||
A|XASE|202609|TPET|ROUND|0|LNNNN|6887|1330487.26|689911|516874|172668|0|2506|3192|7933|16351|25131|21752|59529|36274|0.000218|0.000115|-0.000356|-0.000187|0.000417|0.000219|0.002549|0.001337|0.001487|0.00078|1.907073||||||||||||||||||||1808|225797|98407|244362.547345
A|XASE|202609|TPET|ROUND|0|LNNYN|999|203859.25|100354|99981|373|0|373|0|0|0|0|0|0|0|-0.011903|-0.006056|-0.011903|-0.006056|-0.003887|-0.001978|0.012574|0.006397|-0.002466|-0.001255|1.965509||||||||||||||||||||5|100|100|0.010494
A|XASE|202609|TPET|ROUND|0|LNYNN|207|39153.5|20848|7708|13140|0|5605|1348|0|1311|1170|610|1603|1493|0.003404|0.001814|0.001979|0.001054|-0.002311|-0.001232|-0.00646|-0.003443|-0.001584|-0.000844|1.87644|0.022008|0.001225|0.000653|0.055638|13140|0.010392|105640.456381|0||0||||||||13518|0|134|4672|1549|105640.456381
A|XASE|202609|TPET|ROUND|0|LNYYN|736|145371.03|74662|72846|1816|0|1816|0|0|0|0|0|0|0|0.002401|0.001232|0.003018|0.001549|0.007115|0.003651|0.008117|0.004166|0.005931|0.003044|1.948535|0.02446|0.001806|0.000927|0.073841|1816|0.011327|0.016618|0||0||||||||3060|0|30|148|148|0.016618
A|XASE|202609|TPET|ROUND|0|LYNNN|6|1227.88|676|100|576|0|576|0|0|0|0|0|0|0|0.013958|0.00764|0.015694|0.00859|0.012222|0.00669|0.006111|0.003345|0.013924|0.007621|1.827014|0.019167|0.019167|0.010491|1|0|||576|0.01504|0||||||||576|0||||
A|XASE|202609|TPET|ROUND|0|LYNYN|2052|413839.23|208294|111332|96962|0|96962|0|0|0|0|0|0|0|0.002631|0.001355|0.003386|0.001744|0.000456|0.000235|-0.001242|-0.00064|-0.00012|-0.000062|1.941927|0.016901|0.015838|0.008156|0.937129|6261|0.009027|0.016894|90201|0.017999|500|0.01|0.011668||||||97639|190||||
A|XASE|202609|TPET|ROUND|1000|LNNNN|489|915841.41|458213|271194|181642|0|2800|14207|12579|34209|34930|25225|37010|20682|-0.002333|-0.001152|-0.002552|-0.001261|-0.001288|-0.000636|-0.004338|-0.002143|0.002523|0.001246|2.024135||||||||||||||||||||231|184305|94346|187256.585856
A|XASE|202609|TPET|ROUND|1000|LNNYN|4931|7445264.97|4057601|4055608|1993|0|1993|0|0|0|0|0|0|0|-0.009378|-0.004665|-0.003738|-0.00186|0.004119|0.002049|-0.010266|-0.005107|0.13148|0.065408|2.010148||||||||||||||||||||10|0|0|0.015115
A|XASE|202609|TPET|ROUND|1000|LNYNN|69|129333.19|66691|29879|34562|0|5554|6288|756|2973|5831|1391|4586|7183|0.001701|0.000883|0.002053|0.001066|-0.001432|-0.000744|0.008502|0.004414|0.02188|0.01136|1.925948|0.027092|0.004348|0.002258|0.160497|34562|0.011372|152725.251183|0||0||||||||29490|8804|42|22854|8018|152725.251183
A|XASE|202609|TPET|ROUND|1000|LNYYN|3059|4811389.34|2625813|2624134|1679|0|1679|0|0|0|0|0|0|0|0.000453|0.000244|-0.000143|-0.000077|-0.000286|-0.000154|-0.006033|-0.003256|-0.011251|-0.006071|1.8531|0.028833|0.003341|0.001803|0.115885|1679|0.012746|0.019058|0||0||||||||10600|200|16|0|0|0.019058
A|XASE|202609|TPET|ROUND|1000|LYNNN|1|1134|648|0|200|448|200|448|0|0|0|0|0|0|-0.001543|-0.000884|-0.001543|-0.000884|-0.001543|-0.000884|-0.001543|-0.000884|-0.031543|-0.018076|1.745|0.01|0.008457|0.004846|0.845679|100|0.005|0.886603|548|0.521871|0||||||||648|0||||
A|XASE|202609|TPET|ROUND|1000|LYNYN|706|1323974.54|650636|384320|266316|0|266316|0|0|0|0|0|0|0|0.000038|0.000019|0.000618|0.000306|-0.005349|-0.002648|-0.014855|-0.007354|-0.024513|-0.012136|2.019902|0.015285|0.015529|0.007688|1.015988|3162|0.00592|0.019634|258138|0.018133|5016|0.010219|0.011965||||||269712|9268||||
A|XASE|202609|TPET|ROUND|10000|LNNNN|37|500199.21|242246|169534|72712|0|0|5399|0|10425|33457|0|8295|15136|0.010265|0.004807|0.012413|0.005813|0.029025|0.013591|0.081791|0.0383|0.103892|0.048649|2.135541||||||||||||||||||||17|70676|46853|152187.070159
A|XASE|202609|TPET|ROUND|10000|LNNYN|22|296987.02|148867|148867|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPET|ROUND|10000|LNYNN|5|68810.82|35457|6435|29022|0|100|15162|0|0|0|13760|0|0|0.023786|0.012415|0.023786|0.012415|0.023786|0.012415|0.026289|0.013721|0.020396|0.010646|1.915949|0.029562|0.009562|0.004991|0.323465|29022|0.01|8366.804439|0||0||||||||15495|13962|4|1759|1324|8366.804439
A|XASE|202609|TPET|ROUND|10000|LNYYN|32|460895.6|246118|245136|982|0|982|0|0|0|0|0|0|0|-0.01|-0.005435|-0.01|-0.005435|0.01|0.005435|0.01|0.005435|0.01|0.005435|1.84|0.02|-0.01|-0.005435|-0.5|982|0.015|0.000213|0||0||||||||3000|0|1|0|0|0.000213
A|XASE|202609|TPET|ROUND|10000|LYNYN|70|986362.48|531646|471335|60311|0|60311|0|0|0|0|0|0|0|-0.016184|-0.00804|-0.018026|-0.008955|-0.006856|-0.003406|-0.01675|-0.008322|-0.010249|-0.005092|2.01282|0.015206|0.015173|0.007538|0.997819|100|0.01|0.032061|60211|0.014849|0||||||||69214|151||||
A|XASE|202609|TPET|ROUND|20000|LNNNN|4|114831.3|63186|63186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1447|149|
A|XASE|202609|TPET|ROUND|20000|LNNYN|3|82013|43020|43020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPET|ROUND|20000|LNYYN|3|94368.76|48025|47825|200|0|200|0|0|0|0|0|0|0|0.025|0.012453|0.025|0.012453|0.035|0.017435|0.04|0.019925|0.04|0.019925|2.0075|0.055|0.025|0.012453|0.454545|200|0.015|0.011582|0||0||||||||2700|0|2|0|0|0.011582
A|XASE|202609|TPET|ROUND|20000|LYNYN|9|272177.58|135209|126866|8343|0|8343|0|0|0|0|0|0|0|0.023698|0.01172|0.023098|0.011423|0.02825|0.013971|0.029235|0.014458|0.017302|0.008557|2.022035|0.038237|0.037997|0.018792|0.993731|100|0.01|0.035568|8243|0.032967|0||||||||10000|312||||
A|XASE|202609|TPET|ROUND|250|LNNNN|1760|854318.36|430323|318791|108409|0|4668|3220|3339|18487|22473|15019|25558|15645|-0.00192|-0.000981|-0.002171|-0.001109|-0.002628|-0.001343|0.000332|0.00017|0.00325|0.00166|1.957433||||||||||||||||||||443|127083|61899|203595.208773
A|XASE|202609|TPET|ROUND|250|LNNYN|1133|747758.05|408953|408372|581|0|581|0|0|0|0|0|0|0|-0.000361|-0.00017|0.005284|0.002479|0.008657|0.004061|0.015577|0.007306|0.034871|0.016357|2.131919||||||||||||||||||||5|0|0|0.006285
A|XASE|202609|TPET|ROUND|250|LNYNN|140|74942.52|39182|15985|22633|0|8659|4481|16|2926|1996|1630|738|2187|0.004055|0.002152|0.004721|0.002505|0.005512|0.002925|-0.000142|-0.000075|-0.005848|-0.003103|1.884502|0.026571|0.002542|0.001349|0.09568|22633|0.012014|270400.500068|0||0||||||||23569|1445|87|11304|6091|270400.500068
A|XASE|202609|TPET|ROUND|250|LNYYN|1146|609843.51|321163|315319|5844|0|5844|0|0|0|0|0|0|0|0.006684|0.003533|0.008227|0.004349|0.009242|0.004885|0.007775|0.00411|0.007779|0.004112|1.891752|0.031992|0.009175|0.00485|0.286799|5844|0.011408|0.015258|0||0||||||||12802|0|61|100|100|0.015258
A|XASE|202609|TPET|ROUND|250|LYNNN|13|7250.64|3986|0|2576|1410|2493|1415|0|78|0|0|0|0|0.016147|0.008843|0.016147|0.008843|0.021666|0.011865|0.015901|0.008708|0.023414|0.012823|1.825976|0.019905|0.01714|0.009387|0.861104|601|0.009168|0.116865|3385|18.440747|0||||||||3778|208||||
A|XASE|202609|TPET|ROUND|250|LYNYN|2553|1257175.02|634327|390281|244046|0|244046|0|0|0|0|0|0|0|0.000445|0.000232|0.000465|0.000242|0.000601|0.000313|-0.002393|-0.001246|-0.003751|-0.001953|1.920165|0.015912|0.015374|0.008006|0.96617|8592|0.008527|0.018902|234696|0.021393|758|0.01|0.003141||||||251594|5583||||
A|XASE|202609|TPET|ROUND|5000|LNNNN|61|430264.49|227950|173537|53092|0|466|4789|3797|3800|12698|6663|9641|11238|-0.013563|-0.006975|-0.01222|-0.006284|-0.010492|-0.005395|-0.012219|-0.006283|0.036123|0.018575|1.944647||||||||||||||||||||23|48584|24185|143452.908248
A|XASE|202609|TPET|ROUND|5000|LNNYN|31|230448.88|116188|116188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPET|ROUND|5000|LNYNN|9|60094.08|31808|17900|13908|0|3300|3808|6|0|2500|0|0|4294|0.015513|0.007962|0.020336|0.010437|0.012071|0.006195|0.081892|0.042029|0.094397|0.048447|1.948452|0.043778|0.011428|0.005865|0.261045|13908|0.016175|1265140.087499|0||0||||||||6308|8594|5|6707|2392|1265140.087499
A|XASE|202609|TPET|ROUND|5000|LNYYN|59|439416.06|221909|221709|200|0|200|0|0|0|0|0|0|0|0.025|0.012346|0.03|0.014815|0.02|0.009877|0.02|0.009877|0.04|0.019753|2.025|0.04|0.02|0.009877|0.5|200|0.01|0.014886|0||0||||||||1600|0|2|0|0|0.014886
A|XASE|202609|TPET|ROUND|5000|LYNYN|138|1014451.44|516082|434452|81630|0|81630|0|0|0|0|0|0|0|-0.000621|-0.000317|-0.00272|-0.001392|0.004047|0.00207|-0.018612|-0.009521|-0.05583|-0.028559|1.954948|0.021525|0.022112|0.011311|1.027284|685|0.023401|0.023758|76945|0.018065|4000|0.01|0.000197||||||78809|3577||||
A|XASE|202609|TPET|ROUND|50000|LNNNN|2|205314.02|109346|102918|6428|0|0|0|0|6428|0|0|0|0|-0.04|-0.019851|-0.04|-0.019851|-0.13|-0.064516|-0.07|-0.034739|-0.05|-0.024814|2.015||||||||||||||||||||1|10374|10374|84.926642
A|XASE|202609|TPET|ROUND|50000|LNYNN|1|65709.49|39347|39347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPET|ROUND|50000|LYNYN|2|108698.27|51063|44160|6903|0|6903|0|0|0|0|0|0|0|0.00971|0.004819|0.00971|0.004819|0.01971|0.009782|0.02971|0.014745|0.02971|0.014745|2.015|0.03|0.02971|0.014745|0.990342|100|0.01|0.034035|6803|0.034507|0||||||||6700|203||||
A|XASE|202609|TPFC|ODD|0|LNNNN|2|55.87|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPFC|ODD|0|LNYYN|2|55.39|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFC|ODD|0|LYNYN|19|1797.69|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFC|ODD|250|LNYYN|12|3505.49|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFC|ODD|250|LYNYN|5|1315.39|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFC|ROUND|1000|LNNNN|101193|281119735|10119300|10119300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|887|486|
A|XASE|202609|TPFC|ROUND|1000|LYNYN|40|187765.11|6839|6839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFC|ROUND|20000|LYNYN|2|64968|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFC|ROUND|5000|LYNYN|16|126612.99|4485|4485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFG|ODD|0|LNYYN|1|26.16|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFG|ODD|0|LYNYN|3|310.82|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFG|ODD|1000|LNNYN|1|1273|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPFG|ODD|1000|LNYYN|1|2360.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFG|ODD|1000|LYNYN|5|7210.42|282|282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFG|ODD|250|LNNYN|1|775.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPFG|ODD|250|LNYYN|3|1395.06|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFG|ODD|250|LYNYN|8|2721.18|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFG|ROUND|1000|LNNNN|96898|249274357|9689800|9689700|100|0|0|0|0|0|0|0|100|0|-0.05|-0.001963|-0.05|-0.001963|-0.06|-0.002356|-0.06|-0.002356|-0.03|-0.001178|25.465||||||||||||||||||||1|1430|1024|57425.768041
A|XASE|202609|TPFG|ROUND|1000|LNYNN|4|10292|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFG|ROUND|1000|LNYYN|1|2614|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFG|ROUND|1000|LYNYN|7|20304.74|798|698|100|0|100|0|0|0|0|0|0|0|0.05|0.001963|0.05|0.001963|0.06|0.002356|0.06|0.002356|0.03|0.001178|25.465|0.05|0.05|0.001963|1|0|||100|0.01882|0||||||||100|0||||
A|XASE|202609|TPFG|ROUND|10000|LNYYN|3|46164|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFG|ROUND|20000|LNNYN|1|31536|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPFG|ROUND|20000|LNYYN|205|6346678|245800|245800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFG|ROUND|5000|LYNYN|1|5148|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFI|ODD|0|LNNNN|10|363.77|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPFI|ODD|0|LNNYN|2|169.72|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPFI|ODD|0|LNYYN|10|508.79|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFI|ODD|0|LYNYN|16|1433.12|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFI|ODD|1000|LNNYN|3|3831.42|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPFI|ODD|1000|LNYYN|1|1457.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFI|ODD|1000|LYNYN|1|1956|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFI|ODD|250|LNYYN|15|7597.32|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFI|ODD|250|LYNYN|1|973.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFI|ROUND|1000|LNNNN|43|103909|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPFI|ROUND|1000|LNYYN|4|13887.77|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPFI|ROUND|1000|LYNYN|9|28945|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFI|ROUND|10000|LYNYN|2|23875.6|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFI|ROUND|20000|LYNYN|2|60999.23|2516|2516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPFI|ROUND|5000|LNNYN|1|6437.34|262|262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPFI|ROUND|5000|LYNYN|8|65195.57|2679|2679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPG|ODD|0|LNNNN|460|41789.8|911|639|272|0|0|0|1|32|83|101|52|3|0.004596|0.000101|0.003566|0.000078|0.000294|0.000006|0.016691|0.000365|0.005404|0.000118|45.683254||||||||||||||||||||160|500|302|30223.672796
A|XASE|202609|TPG|ODD|0|LNNYN|4815|828633.77|17562|17552|10|0|10|0|0|0|0|0|0|0|-0.052|-0.001112|-0.067|-0.001433|-0.038|-0.000813|-0.052|-0.001112|-0.045|-0.000963|46.742||||||||||||||||||||9|1|1|0.014568
A|XASE|202609|TPG|ODD|0|LNYNN|10|783.01|17|3|14|0|7|0|0|0|6|0|1|0|0.015|0.000328|0.01|0.000219|0|0|-0.031429|-0.000687|-0.045714|-0.000999|45.7375|0.042143|0.002143|0.000047|0.050847|14|0.02|7364.007967|0||0||||||||15|0|8|8|7|7364.007967
A|XASE|202609|TPG|ODD|0|LNYYN|644|94348.41|1998|1934|64|0|64|0|0|0|0|0|0|0|-0.000156|-0.000003|0.006406|0.000141|-0.007969|-0.000176|-0.013125|-0.00029|-0.043125|-0.000952|45.300156|0.076563|0.029688|0.000655|0.387755|64|0.023438|0.012896|0||0||||||||78|0|38|0|0|0.012896
A|XASE|202609|TPG|ODD|0|LYNNN|1|172.28|4|0|4|0|4|0|0|0|0|0|0|0|0.05|0.001161|0.05|0.001161|0.04|0.000929|0.12|0.002787|-0.01|-0.000232|43.055|0.03|0.03|0.000697|1|0|||4|0.016939|0||||||||4|0||||
A|XASE|202609|TPG|ODD|0|LYNYN|486|51083.15|1092|878|214|0|214|0|0|0|0|0|0|0|0.002336|0.00005|0.005093|0.000109|0.008738|0.000188|-0.003131|-0.000067|-0.003458|-0.000074|46.569346|0.030187|0.027617|0.000593|0.914861|15|0.025667|0.015974|190|0.013583|9|0.012222|0.009074||||||214|0||||
A|XASE|202609|TPG|ODD|1000|LNNNN|319|780213.24|16362|11260|5102|0|140|334|90|423|1643|911|1561|0|0.006139|0.00013|0.010153|0.000215|0.025678|0.000544|-0.00058|-0.000012|-0.020956|-0.000444|47.170732||||||||||||||||||||87|7090|4300|27351.28386
A|XASE|202609|TPG|ODD|1000|LNNYN|1347|2486660.53|52490|51593|897|0|897|0|0|0|0|0|0|0|0.036667|0.000763|0.030491|0.000634|0.082742|0.001721|0.104939|0.002183|0.133958|0.002786|48.081561||||||||||||||||||||18|86|58|0.009405
A|XASE|202609|TPG|ODD|1000|LNYNN|7|25932.96|511|323|188|0|0|0|0|0|188|0|0|0|0.009681|0.000193|0.009681|0.000193|0.035851|0.000715|0.140372|0.002798|0.179734|0.003583|50.165798|0.039362|0|0|0|188|0.019681|4894.419111|0||0||||||||274|0|3|294|10|4894.419111
A|XASE|202609|TPG|ODD|1000|LNYYN|757|1866646.26|38575|36483|2092|0|2092|0|0|0|0|0|0|0|0.001071|0.000023|-0.006224|-0.000131|-0.013676|-0.000288|0.006769|0.000142|0.069245|0.001456|47.542689|0.052729|0.013231|0.000278|0.250929|2092|0.019749|0.013849|0||0||||||||2210|0|38|77|77|0.013849
A|XASE|202609|TPG|ODD|1000|LYNNN|1|4525.65|89|0|0|89|0|89|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.11|0.002163|0.08|0.001573|0.18|0.003539|50.86|0.02|0.02|0.000393|1|0|||89|0.177439|0||||||||89|0||||
A|XASE|202609|TPG|ODD|1000|LYNYN|764|2069203.93|43579|35178|8401|0|8401|0|0|0|0|0|0|0|0.010551|0.000221|0.004976|0.000104|0.00598|0.000126|0.025816|0.000542|0.024923|0.000523|47.63993|0.027897|0.026674|0.00056|0.956179|941|0.013321|0.014267|7072|0.014349|388|0.019072|0.00515||||||8686|0||||
A|XASE|202609|TPG|ODD|250|LNNNN|308|171110.95|3618|2860|758|0|13|64|0|42|267|188|174|10|0.012361|0.00026|0.01533|0.000323|0.002784|0.000059|-0.011636|-0.000245|0.027084|0.000571|47.469044||||||||||||||||||||71|1154|612|26350.683493
A|XASE|202609|TPG|ODD|250|LNNYN|22538|10982362.97|228737|228571|166|0|166|0|0|0|0|0|0|0|-0.013795|-0.000295|-0.016265|-0.000348|-0.004217|-0.00009|0.011988|0.000257|0.060422|0.001293|46.732018||||||||||||||||||||14|7|7|0.009935
A|XASE|202609|TPG|ODD|250|LNYNN|7|3256.62|67|41|26|0|11|0|6|9|0|0|0|0|0.027692|0.000559|0.027692|0.000559|0.03|0.000606|-0.050769|-0.001025|-0.341154|-0.006891|49.509808|0.064231|0.010385|0.00021|0.161677|26|0.026923|177.161809|0||0||||||||26|0|3|17|1|177.161809
A|XASE|202609|TPG|ODD|250|LNYYN|2617|1308186.58|27067|26747|320|0|320|0|0|0|0|0|0|0|0.017|0.000361|0.005594|0.000119|-0.012656|-0.000269|0.035281|0.00075|-0.050938|-0.001083|47.03825|0.0625|0.02825|0.000601|0.452|320|0.017125|0.012067|0||0||||||||332|0|28|9|0|0.012067
A|XASE|202609|TPG|ODD|250|LYNYN|449|230606.14|4854|4227|627|0|627|0|0|0|0|0|0|0|-0.004609|-0.000097|-0.00874|-0.000185|-0.00177|-0.000037|-0.013174|-0.000279|-0.043732|-0.000925|47.294242|0.03933|0.036842|0.000779|0.93674|14|0.06|0.019146|607|0.01429|6|0.01|0.01543||||||644|0||||
A|XASE|202609|TPG|ODD|5000|LNNNN|1|5247.99|99|0|99|0|0|99|0|0|0|0|0|0|-0.02|-0.000377|-0.01|-0.000189|0.01|0.000189|0.01|0.000189|-0.01|-0.000189|53||||||||||||||||||||1|99|99|0.386186
A|XASE|202609|TPG|ODD|5000|LNNYN|1|5040|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPG|ODD|5000|LNYYN|4|20764.99|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPG|ODD|5000|LYNYN|3|15482.22|292|193|99|0|99|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.04|-0.000757|-0.01|-0.000189|0|0|52.86|0.02|0.02|0.000378|1|0|||99|0.014013|0||||||||99|0||||
A|XASE|202609|TPG|ROUND|1000|LNNNN|100|462052.34|10038|5608|4430|0|100|0|0|300|1710|1300|1020|0|0.008551|0.000186|0.008573|0.000187|0.009129|0.000199|0.012957|0.000282|-0.026411|-0.000575|45.910743||||||||||||||||||||45|4916|3361|20888.155005
A|XASE|202609|TPG|ROUND|1000|LNNYN|5989|27758318.25|598974|598274|700|0|700|0|0|0|0|0|0|0|0.015714|0.000327|0.015714|0.000327|-0.055714|-0.00116|-0.06|-0.001249|-0.101429|-0.002112|48.020714||||||||||||||||||||7|0|0|0.014228
A|XASE|202609|TPG|ROUND|1000|LNYYN|23947|108886309.31|2394760|2393839|921|0|921|0|0|0|0|0|0|0|-0.005429|-0.000117|-0.007166|-0.000154|-0.025299|-0.000544|-0.033865|-0.000728|-0.081683|-0.001756|46.52962|0.043844|0.000825|0.000018|0.018821|921|0.021509|0.014188|0||0||||||||1209|0|12|100|0|0.014188
A|XASE|202609|TPG|ROUND|1000|LYNYN|18418|83344146.02|1841956|1829542|12414|0|12414|0|0|0|0|0|0|0|-0.006295|-0.000135|-0.009674|-0.000208|-0.010392|-0.000223|0.006833|0.000147|0.025185|0.000541|46.527667|0.024568|0.023521|0.000506|0.957376|1000|0.0175|0.016166|10914|0.011326|500|0.022|0.00844||||||13716|19||||
A|XASE|202609|TPG|ROUND|10000|LNNNN|234|2879395.55|60371|40442|19905|0|461|2125|1136|2238|6337|3027|4581|0|-0.000597|-0.000012|0.003723|0.000077|0.011898|0.000247|0.02298|0.000478|0.018411|0.000383|48.074582||||||||||||||||||||90|24815|17612|20241.134974
A|XASE|202609|TPG|ROUND|10000|LNNYN|13463|238675966.71|4965647|4965467|180|0|180|0|0|0|0|0|0|0|-0.102278|-0.001952|-0.102278|-0.001952|-0.036167|-0.00069|-0.088|-0.00168|-0.375389|-0.007165|52.390583||||||||||||||||||||3|9|8|0.001556
A|XASE|202609|TPG|ROUND|10000|LNYNN|9|105714.54|2150|1126|1024|0|578|222|13|0|101|0|110|0|-0.003799|-0.000077|-0.018916|-0.000384|0.008389|0.00017|0.065635|0.001333|0.043721|0.000888|49.246631|0.07502|0.029531|0.0006|0.393647|1024|0.022744|7577.311924|0||0||||||||1026|191|5|1012|424|7577.311924
A|XASE|202609|TPG|ROUND|10000|LNYYN|14542|250809146.15|5315948|5313354|2594|0|2594|0|0|0|0|0|0|0|0.013188|0.000272|0.004171|0.000086|-0.023901|-0.000492|-0.038558|-0.000794|0.038458|0.000792|48.550027|0.071681|0.021438|0.000442|0.299075|2594|0.025121|0.019923|0||0||||||||3500|520|16|0|0|0.019923
A|XASE|202609|TPG|ROUND|10000|LYNYN|835|11884964.85|253985|246332|7653|0|7653|0|0|0|0|0|0|0|-0.000512|-0.000011|-0.001684|-0.000035|0.014965|0.000313|-0.013572|-0.000284|0.001433|0.00003|47.756627|0.021038|0.021004|0.00044|0.998385|108|0.01|0.020044|7450|0.015041|95|0.01|0.02456||||||10686|340||||
A|XASE|202609|TPG|ROUND|20000|LNNNN|43|1189449.64|25113|16821|8292|0|0|0|0|1005|2809|2244|2234|0|0.018435|0.000396|0.025039|0.000538|0.003736|0.00008|-0.006138|-0.000132|-0.049733|-0.001069|46.531076||||||||||||||||||||16|9841|6083|21747.58002
A|XASE|202609|TPG|ROUND|20000|LNNYN|40013|1210325266.05|26260765|26260441|324|0|324|0|0|0|0|0|0|0|-0.018148|-0.000367|-0.018148|-0.000367|0.020988|0.000424|-0.014691|-0.000297|0.026667|0.000539|49.49821||||||||||||||||||||3|0|0|0.020564
A|XASE|202609|TPG|ROUND|20000|LNYNN|1|48420|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|158|158|
A|XASE|202609|TPG|ROUND|20000|LNYYN|26063|823157071.81|17735085|17733355|1730|0|1730|0|0|0|0|0|0|0|0.045318|0.000971|0.043931|0.000941|0.009769|0.000209|-0.003988|-0.000085|-0.112543|-0.002411|46.681676|0.092254|0.041156|0.000882|0.446115|1730|0.025549|0.017484|0||0||||||||5100|0|16|190|190|0.017484
A|XASE|202609|TPG|ROUND|20000|LYNYN|275|9224305.2|191906|188430|3476|0|3476|0|0|0|0|0|0|0|-0.015754|-0.000335|-0.015457|-0.000328|0.002946|0.000063|0.048547|0.001032|0.125961|0.002677|47.057312|0.015417|0.015877|0.000337|1.029856|120|0.01|0.021376|3156|0.018519|200|0.01|0.000287||||||4999|91||||
A|XASE|202609|TPG|ROUND|200000|LNYYN|1|302773|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPG|ROUND|200000|LYNYN|7|2090192.11|44783|44783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPG|ROUND|5000|LNNNN|209|1682740.19|35658|25111|10419|0|199|503|600|1258|2920|2894|2045|0|-0.000638|-0.000013|-0.000587|-0.000012|-0.001991|-0.000042|-0.009686|-0.000205|-0.045346|-0.000958|47.340103||||||||||||||||||||70|14105|7898|20580.221946
A|XASE|202609|TPG|ROUND|5000|LNNYN|6898|53463231.62|1085298|1084376|922|0|922|0|0|0|0|0|0|0|-0.006432|-0.000131|0.024859|0.000506|0.072115|0.001468|0.048286|0.000983|0.038297|0.000779|49.137782||||||||||||||||||||10|100|100|0.011947
A|XASE|202609|TPG|ROUND|5000|LNYNN|12|98000.08|2052|553|1499|0|234|349|200|186|530|0|0|0|0.017959|0.000376|0.027298|0.000571|0.048592|0.001016|0.062061|0.001298|0.015944|0.000333|47.818115|0.047412|0.012922|0.00027|0.272548|1499|0.017245|961.866532|0||0||||||||1414|251|10|713|691|961.866532
A|XASE|202609|TPG|ROUND|5000|LNYYN|17893|107930379.54|2109291|2108235|1056|0|1056|0|0|0|0|0|0|0|0.01839|0.000389|0.000208|0.000004|-0.002225|-0.000047|-0.096903|-0.002051|0.056771|0.001201|47.257036|0.124091|0.047462|0.001004|0.382479|1056|0.038314|0.014484|0||0||||||||1768|73|11|101|101|0.014484
A|XASE|202609|TPG|ROUND|5000|LYNYN|11361|73599874.84|1494452|1476603|17849|0|17849|0|0|0|0|0|0|0|-0.003621|-0.000076|-0.006941|-0.000145|-0.013406|-0.000281|-0.034492|-0.000722|-0.007921|-0.000166|47.791489|0.025972|0.026117|0.000546|1.005609|546|0.018974|0.021812|16697|0.013662|606|0.019241|0.009392||||||20094|919||||
A|XASE|202609|TPG|ROUND|50000|LNNNN|2|256626.31|5141|4995|146|0|0|0|0|0|146|0|0|0|-0.02|-0.000377|0.02|0.000377|-0.04|-0.000754|-0.04|-0.000754|0.31|0.005844|53.05||||||||||||||||||||1|1324|897|9725.718949
A|XASE|202609|TPG|ROUND|50000|LNNYN|670|37943188.28|812791|812791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPG|ROUND|50000|LNYYN|1030|58482644.02|1247668|1247668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPG|ROUND|50000|LYNYN|261|24275884.65|500332|499365|967|0|967|0|0|0|0|0|0|0|-0.010827|-0.000228|-0.031262|-0.00066|-0.02151|-0.000454|0.001138|0.000024|0.04001|0.000844|47.401484|0.017859|0.012896|0.000272|0.722061|120|0.02|0.015466|847|0.008035|0||||||||1700|47||||
A|XASE|202609|TPGXL|ODD|0|LNNNN|95|3650.72|173|165|8|0|0|0|0|0|0|0|0|8|-0.37|-0.018053|-0.37|-0.018053|-0.37|-0.018053|-0.37|-0.018053|-0.37|-0.018053|20.495||||||||||||||||||||4|18|8|2548568.353212
A|XASE|202609|TPGXL|ODD|0|LNNYN|157|16774.06|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPGXL|ODD|0|LNYYN|190|25167.63|1190|1190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPGXL|ODD|0|LYNYN|126|11373.8|536|528|8|0|8|0|0|0|0|0|0|0|0.37|0.018018|0.37|0.018018|0.37|0.018018|0.37|0.018018|0.37|0.018018|20.535|0.39|0.39|0.018992|1|0|||8|0.025695|0||||||||8|0||||
A|XASE|202609|TPGXL|ODD|1000|LNNNN|28|37938.97|1779|1779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|215|0|
A|XASE|202609|TPGXL|ODD|1000|LNNYN|17|23402.24|1115|1115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPGXL|ODD|1000|LNYNN|2|2965.2|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|75|0|
A|XASE|202609|TPGXL|ODD|1000|LNYYN|280|472805.44|22033|22033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPGXL|ODD|1000|LYNYN|46|65682.99|3098|3035|63|0|63|0|0|0|0|0|0|0|-0.1|-0.004771|-0.1|-0.004771|-0.1|-0.004771|-0.33|-0.015744|-0.14|-0.006679|20.96|0.08|0.08|0.003817|1|0|||63|0.018653|0||||||||63|0||||
A|XASE|202609|TPGXL|ODD|250|LNNNN|5|2781.7|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPGXL|ODD|250|LNNYN|54|25874.24|1221|1189|32|0|32|0|0|0|0|0|0|0|-0.1|-0.004751|-0.1|-0.004751|-0.1|-0.004751|-0.33|-0.015677|-0.14|-0.006651|21.05||||||||||||||||||||1|0|0|0.009802
A|XASE|202609|TPGXL|ODD|250|LNYYN|393|247782.21|11568|11568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPGXL|ODD|250|LYNYN|114|61740.71|2902|2902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPGXL|ROUND|1000|LNNNN|35|103837.37|4894|4429|400|0|0|0|0|200|0|0|200|0|-0.18|-0.008762|-0.18|-0.008762|-0.18|-0.008762|-0.18|-0.008762|-0.18|-0.008762|20.5425||||||||||||||||||||3|29|0|38245.129849
A|XASE|202609|TPGXL|ROUND|1000|LNNYN|26|70824.76|3324|3324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPGXL|ROUND|1000|LNYNN|1|3700.44|171|0|171|0|0|0|0|171|0|0|0|0|0.05|0.002308|0.05|0.002308|0.05|0.002308|-0.05|-0.002308|0.05|0.002308|21.665|0.23|0.05|0.002308|0.217391|171|0.09|17.264292|0||0||||||||171|0|1|0|0|17.264292
A|XASE|202609|TPGXL|ROUND|1000|LNYYN|4743|16815578.76|781818|781818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPGXL|ROUND|1000|LYNYN|95|271123.27|12718|12518|200|0|200|0|0|0|0|0|0|0|0.17|0.007903|0.17|0.007903|0.17|0.007903|0.17|0.007903|0.17|0.007903|21.51|0.18|0.17|0.007903|0.944444|100|0.01|0.020417|100|0.010742|0||||||||200|0||||
A|XASE|202609|TPGXL|ROUND|10000|LNNNN|2|21010.56|992|992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPGXL|ROUND|10000|LNNYN|13|179353.47|8397|8397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPGXL|ROUND|10000|LNYYN|8|89518.17|4203|4203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPGXL|ROUND|10000|LYNYN|3|40247|1900|1729|171|0|171|0|0|0|0|0|0|0|-0.05|-0.002315|-0.05|-0.002315|-0.05|-0.002315|0.05|0.002315|-0.05|-0.002315|21.595|0.09|0.09|0.004168|1|0|||171|0.021844|0||||||||100|71||||
A|XASE|202609|TPGXL|ROUND|20000|LNNYN|10|326375.43|15119|15119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPGXL|ROUND|20000|LNYYN|5|138551.94|6534|6534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPGXL|ROUND|20000|LYNYN|2|53300|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPGXL|ROUND|5000|LNNNN|19|144813.78|6801|6801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48|0|
A|XASE|202609|TPGXL|ROUND|5000|LNNYN|14|102874.2|4810|4810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPGXL|ROUND|5000|LNYYN|271|1742362.88|80671|80671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPGXL|ROUND|5000|LYNYN|13|83783.44|3977|3677|300|0|300|0|0|0|0|0|0|0|0.18|0.008902|0.18|0.008902|0.18|0.008902|0.18|0.008902|0.18|0.008902|20.22|0.26|0.26|0.012859|1|0|||300|0.022825|0||||||||490|0||||
A|XASE|202609|TPHD|ODD|0|LNNNN|24|1377.68|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TPHD|ODD|0|LNNYN|4|332.24|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPHD|ODD|0|LNYYN|35|3750.74|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPHD|ODD|0|LYNYN|6|726.31|17|14|3|0|3|0|0|0|0|0|0|0|0.04|0.000921|0.04|0.000921|0.03|0.00069|0.03|0.00069|-0.01|-0.00023|43.45|0.06|0.06|0.001381|1|0|||3|0.015959|0||||||||3|0||||
A|XASE|202609|TPHD|ODD|1000|LNNNN|2|4502.65|107|107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPHD|ODD|1000|LNNYN|40|70569.41|1689|1689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPHD|ODD|1000|LNYYN|17|38177.11|908|908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPHD|ODD|1000|LYNYN|49|133830.43|3174|3087|87|0|87|0|0|0|0|0|0|0|0.038621|0.000892|0.038621|0.000892|0.035977|0.000831|0.033333|0.00077|-0.006782|-0.000157|43.306034|0.048391|0.048391|0.001117|1|0|||87|0.021771|0||||||||87|0||||
A|XASE|202609|TPHD|ODD|250|LNNNN|2|611.86|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPHD|ODD|250|LNNYN|27|20621.16|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPHD|ODD|250|LNYYN|54|39542.25|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPHD|ODD|250|LYNYN|16|10090.57|240|218|22|0|22|0|0|0|0|0|0|0|0.04|0.000937|0.04|0.000937|0.03|0.000703|0.03|0.000703|0.03|0.000703|42.67|0.04|0.04|0.000937|1|0|||22|0.018071|0||||||||22|0||||
A|XASE|202609|TPHD|ROUND|1000|LNNNN|410|1768907|41000|40688|312|0|0|0|0|0|0|0|61|251|-0.046026|-0.001061|-0.046026|-0.001061|-0.041282|-0.000952|-0.040545|-0.000935|-0.025769|-0.000594|43.385401||||||||||||||||||||7|1100|327|386005.864739
A|XASE|202609|TPHD|ROUND|1000|LNNYN|2|8624|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPHD|ROUND|1000|LNYYN|16|67446|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPHD|ROUND|1000|LYNYN|60|268259.19|6258|6058|200|0|200|0|0|0|0|0|0|0|0.05|0.001149|0.05|0.001149|0.045|0.001034|0.045|0.001034|0.04|0.000919|43.505|0.06|0.06|0.001379|1|0|||200|0.019676|0||||||||200|0||||
A|XASE|202609|TPHD|ROUND|10000|LNNNN|1|19405.46|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPHD|ROUND|10000|LNYYN|1|11808.8|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPHD|ROUND|10000|LYNYN|30|474246.76|11283|11283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPHD|ROUND|20000|LNYYN|1|20191.92|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPHD|ROUND|20000|LYNYN|45|1959758.28|46757|46757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPHD|ROUND|5000|LNNYN|1|8152|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPHD|ROUND|5000|LNYYN|6|49269.28|1165|1165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPHD|ROUND|5000|LYNYN|18|139228.92|3338|3338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPHD|ROUND|50000|LNYYN|23|1931436|45200|45200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPHD|ROUND|50000|LYNYN|24|1750518.23|42236|42236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPIF|ODD|0|LNNNN|25|1173.98|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPIF|ODD|0|LNNYN|22|1209.95|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPIF|ODD|0|LNYYN|6|227.99|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPIF|ODD|0|LYNYN|7|338.13|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPIF|ODD|1000|LNNYN|9|13230.18|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPIF|ODD|1000|LNYYN|15|31870.83|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPIF|ODD|1000|LYNYN|28|89370.28|2370|2370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPIF|ODD|250|LNNNN|1|494|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPIF|ODD|250|LNNYN|32|24085.92|637|637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPIF|ODD|250|LNYYN|19|13585.22|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPIF|ODD|250|LYNYN|25|13839.54|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPIF|ROUND|1000|LNNYN|1|3723|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPIF|ROUND|1000|LNYYN|12|46151.86|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPIF|ROUND|1000|LYNYN|24|93672.89|2479|2479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPIF|ROUND|10000|LNNYN|1|11154|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPIF|ROUND|10000|LNYYN|3|38855.04|1022|1022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPIF|ROUND|10000|LYNYN|16|220402.7|5870|5870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPIF|ROUND|20000|LYNYN|1|33858|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPIF|ROUND|5000|LNNYN|2|13725.11|369|369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPIF|ROUND|5000|LNYYN|5|32347.99|855|855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPIF|ROUND|5000|LYNYN|20|143728.66|3768|3768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPL|ODD|1000|LNNNN|449|961462.4|2669|2220|449|0|39|50|24|35|79|90|132|0|-0.147973|-0.000411|-0.079644|-0.000221|0.023474|0.000065|0.074588|0.000207|0.153719|0.000427|360.140635||||||||||||||||||||76|685|174|45005.967222
A|XASE|202609|TPL|ODD|1000|LNNYN|4296|8318881.25|23220|23109|111|0|111|0|0|0|0|0|0|0|-0.197838|-0.000567|-0.197838|-0.000567|-0.037027|-0.000106|0.062432|0.000179|0.080901|0.000232|349.19509||||||||||||||||||||16|6|0|0.008334
A|XASE|202609|TPL|ODD|1000|LNYNN|16|35060.31|99|20|79|0|34|3|0|6|0|13|23|0|0.057722|0.000164|0.109747|0.000312|0.085063|0.000242|0.061646|0.000175|-0.143671|-0.000409|351.558608|0.661772|0.133038|0.000378|0.201033|79|0.264367|19745.718361|0||0||||||||79|0|13|38|15|19745.718361
A|XASE|202609|TPL|ODD|1000|LNYYN|4882|10023534.28|28509|28109|400|0|400|0|0|0|0|0|0|0|0.111125|0.000314|0.08775|0.000248|0.02365|0.000067|0.010025|0.000028|0.167825|0.000475|353.67365|0.65785|0.26915|0.000761|0.409136|400|0.19435|0.011801|0||0||||||||416|0|56|9|5|0.011801
A|XASE|202609|TPL|ODD|1000|LYNYN|420|1104376.93|3165|2740|425|0|425|0|0|0|0|0|0|0|0.271788|0.000766|0.157812|0.000445|0.098212|0.000277|-0.013176|-0.000037|-0.057788|-0.000163|354.867847|0.512541|0.477388|0.001345|0.931414|111|0.085946|0.012071|272|0.01066|42|0.049286|0.005296||||||451|0||||
A|XASE|202609|TPL|ODD|10000|LNNNN|69|826960.32|2297|1876|421|0|67|118|0|0|74|60|102|0|-0.224418|-0.000637|-0.121401|-0.000344|0.008646|0.000025|0.226318|0.000642|-0.048171|-0.000137|352.517078||||||||||||||||||||14|355|54|23881.005519
A|XASE|202609|TPL|ODD|10000|LNNYN|946|10736963.67|29823|29790|33|0|33|0|0|0|0|0|0|0|-0.15|-0.000442|-0.15|-0.000442|-0.15|-0.000442|-0.19|-0.000559|1.31|0.003857|339.655||||||||||||||||||||1|0|0|0.006355
A|XASE|202609|TPL|ODD|10000|LNYNN|1|11206.47|33|0|33|0|2|0|0|0|2|1|28|0|0.163939|0.000483|0.163939|0.000483|0.165152|0.000486|-0.366061|-0.001078|-1.250909|-0.003683|339.655|0.47|0.13|0.000383|0.276596|33|0.17|27945.837364|0||0||||||||33|0|1|8|5|27945.837364
A|XASE|202609|TPL|ODD|10000|LNYYN|264|3000930.67|8365|8033|332|0|332|0|0|0|0|0|0|0|0.15253|0.00044|0.146446|0.000422|0.115|0.000331|-0.034157|-0.000098|0.343705|0.000991|346.950452|0.556386|0.217831|0.000628|0.391511|332|0.169277|0.016248|0||0||||||||332|0|10|0|0|0.016248
A|XASE|202609|TPL|ODD|10000|LYNYN|108|1304959.24|3677|3458|219|0|219|0|0|0|0|0|0|0|0.188721|0.000522|0.13105|0.000362|-0.064247|-0.000178|-0.254612|-0.000704|-0.298174|-0.000825|361.614635|0.52589|0.523881|0.001449|0.99618|19|0.101053|0.020041|166|0.012138|34|0.05|0.000173||||||305|0||||
A|XASE|202609|TPL|ODD|250|LNNNN|511|238030.16|662|517|145|0|4|3|0|9|31|36|54|8|-0.154414|-0.000429|-0.142207|-0.000396|-0.00069|-0.000002|0.037931|0.000106|0.195724|0.000544|359.529034||||||||||||||||||||123|221|70|65714.563604
A|XASE|202609|TPL|ODD|250|LNNYN|11323|5472442.02|15294|15260|34|0|34|0|0|0|0|0|0|0|-0.207059|-0.000586|-0.192353|-0.000544|-0.140294|-0.000397|-0.110294|-0.000312|-0.154706|-0.000438|353.289706||||||||||||||||||||25|2|2|0.011807
A|XASE|202609|TPL|ODD|250|LNYNN|40|17015.21|48|9|39|0|23|10|2|1|1|0|2|0|0.217436|0.000612|0.219487|0.000618|0.225385|0.000634|0.254615|0.000717|0.531795|0.001497|355.311923|0.734615|0.211282|0.000595|0.287609|39|0.261667|5060.721552|0||0||||||||39|0|33|10|6|5060.721552
A|XASE|202609|TPL|ODD|250|LNYYN|12851|6069767.05|16937|16842|95|0|95|0|0|0|0|0|0|0|0.133579|0.00037|0.113368|0.000314|-0.038632|-0.000107|-0.167684|-0.000465|-0.364|-0.001009|360.614947|0.711789|0.352632|0.000978|0.495416|95|0.179579|0.012033|0||0||||||||95|0|77|3|3|0.012033
A|XASE|202609|TPL|ODD|250|LYNYN|191|89535.99|252|172|80|0|80|0|0|0|0|0|0|0|0.127625|0.00036|0.064125|0.000181|0.009875|0.000028|-0.12125|-0.000342|-0.25|-0.000706|354.223375|0.57025|0.50825|0.001435|0.891276|20|0.143|0.016797|54|0.012681|6|0.063333|0.010739||||||80|0||||
A|XASE|202609|TPL|ODD|5000|LNNNN|115|825124.98|2288|1703|585|0|72|69|23|25|119|69|208|0|-0.142342|-0.000397|-0.091162|-0.000254|-0.013077|-0.000036|-0.033863|-0.000094|-0.604838|-0.001688|358.353077||||||||||||||||||||29|546|182|33108.438975
A|XASE|202609|TPL|ODD|5000|LNNYN|1356|9850542.72|27476|27345|131|0|131|0|0|0|0|0|0|0|-0.196031|-0.000576|-0.220153|-0.000647|-0.220153|-0.000647|-0.019237|-0.000057|0.536412|0.001577|340.210573||||||||||||||||||||6|0|0|0.013528
A|XASE|202609|TPL|ODD|5000|LNYNN|6|39065.03|118|34|84|0|84|0|0|0|0|0|0|0|0.208333|0.000629|0.227381|0.000686|0.227381|0.000686|0.149286|0.000451|-0.002619|-0.000008|331.258869|0.549643|0.208929|0.000631|0.380117|84|0.170357|0.075878|0||0||||||||98|0|5|27|8|0.075878
A|XASE|202609|TPL|ODD|5000|LNYYN|569|3984144.64|11079|10751|328|0|328|0|0|0|0|0|0|0|0.121524|0.000344|0.094238|0.000267|-0.041128|-0.000116|-0.077165|-0.000219|0.28811|0.000816|353.129131|0.611921|0.255701|0.000724|0.417867|328|0.17811|0.012472|0||0||||||||372|0|18|0|0|0.012472
A|XASE|202609|TPL|ODD|5000|LYNYN|114|837500.27|2378|2083|295|0|295|0|0|0|0|0|0|0|-0.066881|-0.000183|-0.152136|-0.000416|-0.189288|-0.000518|-0.184814|-0.000506|0.100203|0.000274|365.320644|0.738915|0.71078|0.001946|0.961923|50|0.101|0.00826|215|0.007873|30|0.03|0.000142||||||295|0||||
A|XASE|202609|TPL|ROUND|10000|LNNNN|175|2805502.96|7987|6279|1708|0|194|156|48|107|415|40|708|40|-0.14627|-0.000417|-0.093425|-0.000266|-0.020176|-0.000057|-0.001382|-0.000004|-0.32815|-0.000935|351.134166||||||||||||||||||||39|1400|667|54317.728697
A|XASE|202609|TPL|ROUND|10000|LNNYN|458|6961255.35|19806|19753|53|0|53|0|0|0|0|0|0|0|-0.096604|-0.000276|-0.081698|-0.000233|0.346226|0.000988|0.256415|0.000732|-0.160943|-0.000459|350.480943||||||||||||||||||||9|0|0|0.014003
A|XASE|202609|TPL|ROUND|10000|LNYNN|14|228252.68|663|325|338|0|290|36|2|0|10|0|0|0|0.205562|0.000598|0.227811|0.000662|0.219083|0.000637|0.250562|0.000729|0.749793|0.00218|343.891553|0.769615|0.326775|0.00095|0.424595|338|0.22142|183.092205|0||0||||||||330|46|8|121|92|183.092205
A|XASE|202609|TPL|ROUND|10000|LNYYN|594|9021805.79|25422|25143|279|0|279|0|0|0|0|0|0|0|-0.063441|-0.000181|-0.059677|-0.000171|0.475341|0.001358|0.417133|0.001192|0.112437|0.000321|349.994283|0.789068|0.033584|0.000096|0.042562|279|0.377742|0.012475|0||0||||||||760|0|18|20|20|0.012475
A|XASE|202609|TPL|ROUND|10000|LYNYN|311|4909758.21|14082|11668|2414|0|2414|0|0|0|0|0|0|0|0.115737|0.000329|0.06053|0.000172|-0.001794|-0.000005|-0.009677|-0.000028|0.141839|0.000404|351.427343|0.397925|0.39708|0.00113|0.997876|148|0.056959|0.013587|2083|0.01335|183|0.040492|0.004508||||||2648|113||||
A|XASE|202609|TPL|ROUND|20000|LNNNN|91|2692532.69|7761|6617|1144|0|163|243|82|123|160|154|219|0|-0.196407|-0.00056|-0.177229|-0.000505|-0.140726|-0.000401|-0.017404|-0.00005|0.71368|0.002034|350.907928||||||||||||||||||||16|1028|571|30817.322877
A|XASE|202609|TPL|ROUND|20000|LNNYN|25623|885105814.84|2465384|2465291|93|0|93|0|0|0|0|0|0|0|-0.712473|-0.001973|-0.71129|-0.00197|-0.900753|-0.002495|-0.556237|-0.00154|-0.635484|-0.00176|361.079247||||||||||||||||||||5|0|0|0.005798
A|XASE|202609|TPL|ROUND|20000|LNYNN|4|138529.74|418|219|199|0|78|0|0|121|0|0|0|0|0.07|0.000213|0.14|0.000425|0.14|0.000425|-0.58|-0.001762|-0.8|-0.00243|329.206834|0.385829|0.173668|0.000528|0.450117|199|0.10608|19.509134|0||0||||||||80|119|2|121|80|19.509134
A|XASE|202609|TPL|ROUND|20000|LNYYN|41667|1455918743.23|4143349|4142473|876|0|876|0|0|0|0|0|0|0|0.016644|0.000047|-0.019977|-0.000056|-0.036199|-0.000102|0.000674|0.000002|-0.587112|-0.001648|356.33379|0.743836|0.40153|0.001127|0.53981|876|0.171153|0.013139|0||0||||||||1300|252|22|100|0|0.013139
A|XASE|202609|TPL|ROUND|20000|LYNYN|2831|99122457.61|278885|277145|1740|0|1740|0|0|0|0|0|0|0|0.121851|0.000346|0.084816|0.000241|0.039816|0.000113|0.186034|0.000528|-0.095638|-0.000271|352.480135|0.563546|0.568753|0.001614|1.00924|187|0.013209|0.019842|1366|0.01316|187|0.037433|0.002043||||||1556|286||||
A|XASE|202609|TPL|ROUND|200000|LYNYN|2|565646.53|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPL|ROUND|50000|LNNNN|17|1247563.29|3564|3404|160|0|0|0|0|0|160|0|0|0|0.38|0.001069|0.77|0.002166|0.76|0.002138|0.38|0.001069|0.17|0.000478|355.535||||||||||||||||||||1|275|160|6924.125459
A|XASE|202609|TPL|ROUND|50000|LNNYN|69659|6157308523.88|17001562|17001510|52|0|52|0|0|0|0|0|0|0|-0.136538|-0.000385|-0.256346|-0.000723|-0.257308|-0.000726|-0.122308|-0.000345|-0.110385|-0.000312|354.318269||||||||||||||||||||4|0|0|0.018346
A|XASE|202609|TPL|ROUND|50000|LNYNN|2|171851.25|474|0|474|0|49|270|0|0|0|0|155|0|-0.282257|-0.000778|-0.269177|-0.000742|-0.282257|-0.000778|-0.346097|-0.000954|0.033207|0.000092|362.725|0.719831|0.339241|0.000935|0.471278|474|0.190295|21227.186621|0||0||||||||200|274|2|302|302|21227.186621
A|XASE|202609|TPL|ROUND|50000|LNYYN|33238|2946722409.48|8306235|8303300|2935|0|2935|0|0|0|0|0|0|0|0.135574|0.000381|0.056896|0.00016|-0.09079|-0.000255|-0.263744|-0.000742|-0.88|-0.002476|355.413232|0.77244|0.460085|0.001295|0.595626|2935|0.156177|0.01723|0||0||||||||3800|1022|48|73|73|0.01723
A|XASE|202609|TPL|ROUND|50000|LYNYN|47|4109370.21|11663|11491|172|0|172|0|0|0|0|0|0|0|-0.15|-0.000435|-0.15|-0.000435|-0.15|-0.000435|0.04|0.000116|-0.35|-0.001016|344.495|0.43|0.43|0.001248|1|0|||172|0.009345|0||||||||160|12||||
A|XASE|202609|TPLC|ODD|0|LNNNN|31|2356.12|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLC|ODD|0|LNNYN|2|296.36|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLC|ODD|0|LNYYN|10|981.25|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLC|ODD|0|LYNYN|6|733.88|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLC|ODD|1000|LNNNN|2|3945.06|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|42|0|
A|XASE|202609|TPLC|ODD|1000|LNNYN|40|70620.12|1426|1426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLC|ODD|1000|LNYYN|24|55536.21|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLC|ODD|1000|LYNYN|20|58303.39|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLC|ODD|250|LNNNN|1|293.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLC|ODD|250|LNNYN|37|26188.23|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLC|ODD|250|LNYYN|27|16006.92|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLC|ODD|250|LYNYN|9|4870.65|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLC|ROUND|1000|LNNNN|1|4917|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLC|ROUND|1000|LNNYN|43|210490|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLC|ROUND|1000|LNYYN|34|166658.86|3402|3402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLC|ROUND|1000|LYNYN|22|108195|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLC|ROUND|10000|LNYYN|7|125194.35|2555|2555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLC|ROUND|10000|LYNYN|53|757810.31|15386|15386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLC|ROUND|20000|LNYYN|5|124837.37|2541|2541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLC|ROUND|20000|LYNYN|37|1301509.96|26517|26517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLC|ROUND|5000|LNNYN|4|34612.23|701|701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLC|ROUND|5000|LNYYN|13|101196.92|2046|2046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLC|ROUND|5000|LYNYN|49|379985.57|7685|7685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLC|ROUND|50000|LNYYN|8|475293.28|9688|9688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLC|ROUND|50000|LYNYN|1|56577.3|1157|1157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLS|ODD|0|LNNNN|17|2030.79|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLS|ODD|0|LNNYN|18|2516.09|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLS|ODD|0|LNYYN|7|219.03|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLS|ODD|0|LYNYN|1|24.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLS|ODD|1000|LNYYN|1|1436.4|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLS|ODD|1000|LYNYN|2|3522.56|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLS|ODD|250|LYNYN|1|460.56|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLS|ROUND|1000|LNNYN|5|22134|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLS|ROUND|1000|LYNYN|12|41625.57|1704|1704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLS|ROUND|10000|LNNYN|2|24650|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLS|ROUND|10000|LYNYN|4|54435.64|2206|2206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLS|ROUND|5000|LNNYN|4|27991.85|1135|1135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLS|ROUND|5000|LNYYN|2|17042|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLS|ROUND|5000|LYNYN|6|44028.98|1806|1806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLX|ODD|0|LNNYN|2|233.86|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPLX|ODD|250|LNYYN|1|420|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLX|ODD|250|LYNYN|1|968.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLX|ROUND|1000|LYNYN|1|4090|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPLX|ROUND|10000|LNYYN|4|43320|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLX|ROUND|5000|LNYYN|4|31524.8|1360|1360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPLX|ROUND|5000|LYNYN|1|9092|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPOR|ODD|0|LNNNN|39|1384.91|42|40|2|0|0|0|0|0|0|1|1|0|-0.015|-0.000454|-0.01|-0.000303|0.06|0.001816|0.055|0.001664|-0.355|-0.010743|33.045||||||||||||||||||||2|1|0|32874.258168
A|XASE|202609|TPOR|ODD|0|LNNYN|24|2033.53|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPOR|ODD|0|LNYYN|128|11057.25|335|334|1|0|1|0|0|0|0|0|0|0|0.02|0.000607|0.02|0.000607|-0.07|-0.002124|0.02|0.000607|0.51|0.015473|32.96|0.16|0.02|0.000607|0.125|1|0.07|0.017555|0||0||||||||1|0|1|0|0|0.017555
A|XASE|202609|TPOR|ODD|0|LYNYN|40|4239.77|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPOR|ODD|1000|LNNNN|27|45343|1459|1459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPOR|ODD|1000|LNNYN|65|91591.06|2793|2793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPOR|ODD|1000|LNYYN|23|32561.61|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPOR|ODD|1000|LYNYN|17|34467.01|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPOR|ODD|250|LNNNN|1|700.26|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPOR|ODD|250|LNNYN|147|100698.78|3120|3120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPOR|ODD|250|LNYYN|62|40052.79|1231|1231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPOR|ODD|250|LYNYN|18|8530.24|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPOR|ROUND|1000|LNNNN|2|6163|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPOR|ROUND|1000|LNNYN|11|37135.15|1123|1123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPOR|ROUND|1000|LNYYN|15|51141.39|1555|1554|1|0|1|0|0|0|0|0|0|0|0.01|0.000303|0|0|-0.05|-0.001514|-0.13|-0.003935|0.2|0.006054|33.035|0.19|0.05|0.001514|0.263158|1|0.07|0.017227|0||0||||||||141|0|1|0|0|0.017227
A|XASE|202609|TPOR|ROUND|1000|LYNYN|15|50602.4|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPOR|ROUND|10000|LNYYN|1|12240|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPOR|ROUND|10000|LYNYN|31|396593.12|12422|12422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPOR|ROUND|20000|LYNYN|2|68070|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPOR|ROUND|5000|LNNYN|5|37848|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPOR|ROUND|5000|LNYYN|7|45276|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPOR|ROUND|5000|LYNYN|11|82139.28|2579|2579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPOR|ROUND|50000|LNNYN|4|269060|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPOR|ROUND|50000|LNYYN|414|26962300|828000|828000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPOR|ROUND|50000|LYNYN|3|208560|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPR|ODD|0|LNNNN|455|62026.31|530|348|182|0|2|7|8|25|72|46|20|2|-0.002198|-0.000019|-0.001154|-0.00001|0.021209|0.000183|0.054615|0.000472|0.081758|0.000706|115.829451||||||||||||||||||||160|267|103|18091.324277
A|XASE|202609|TPR|ODD|0|LNNYN|3567|726746.39|6239|6228|11|0|11|0|0|0|0|0|0|0|-0.055455|-0.000479|-0.043636|-0.000377|-0.087273|-0.000754|-0.059091|-0.000511|-0.269091|-0.002326|115.699545||||||||||||||||||||8|0|0|0.012875
A|XASE|202609|TPR|ODD|0|LNYNN|11|1398.18|12|6|6|0|3|1|0|0|2|0|0|0|0.11|0.000949|0.11|0.000949|0.181667|0.001567|0.013333|0.000115|-0.106667|-0.00092|115.9175|0.325|0.115|0.000992|0.353846|6|0.105|1015.949004|0||0||||||||6|0|6|7|6|1015.949004
A|XASE|202609|TPR|ODD|0|LNYYN|3342|628539.75|5385|5341|44|0|44|0|0|0|0|0|0|0|0.026591|0.000229|0.0225|0.000194|-0.011818|-0.000102|-0.042045|-0.000363|-0.237727|-0.002051|115.896818|0.105909|0.043182|0.000373|0.407725|44|0.031364|0.013277|0||0||||||||44|0|38|0|0|0.013277
A|XASE|202609|TPR|ODD|0|LYNYN|278|41281.45|356|220|136|0|136|0|0|0|0|0|0|0|0.000956|0.000008|0.001765|0.000015|-0.015588|-0.000134|-0.041029|-0.000353|-0.068456|-0.000589|116.229963|0.065221|0.053162|0.000457|0.815107|21|0.040476|0.015044|112|0.012336|3|0.01|0.011409||||||136|0||||
A|XASE|202609|TPR|ODD|1000|LNNNN|586|1198284.48|10181|8278|1903|0|82|110|27|308|469|450|427|30|-0.007562|-0.000065|0.012906|0.00011|0.031287|0.000267|0.058098|0.000496|0.020373|0.000174|117.089396||||||||||||||||||||101|2631|992|30297.361242
A|XASE|202609|TPR|ODD|1000|LNNYN|14049|23510367.52|202284|201965|319|0|319|0|0|0|0|0|0|0|-0.06511|-0.000567|-0.157586|-0.001372|-0.117022|-0.001019|-0.316332|-0.002753|-0.081536|-0.00071|114.88895||||||||||||||||||||16|25|25|0.011305
A|XASE|202609|TPR|ODD|1000|LNYNN|15|28268.13|245|119|126|0|74|0|11|0|39|2|0|0|0.045873|0.000394|0.043254|0.000372|-0.003413|-0.000029|0.119683|0.001029|0.051429|0.000442|116.293016|0.106825|0.046984|0.000404|0.439822|126|0.029921|1368.755036|0||0||||||||155|0|8|95|26|1368.755036
A|XASE|202609|TPR|ODD|1000|LNYYN|8824|17241270.99|147508|146231|1277|0|1277|0|0|0|0|0|0|0|-0.001746|-0.000015|-0.037095|-0.00032|-0.060642|-0.000524|-0.064949|-0.000561|-0.020078|-0.000173|115.746625|0.089209|0.037901|0.000327|0.42486|1277|0.025654|0.010916|0||0||||||||1288|0|60|94|94|0.010916
A|XASE|202609|TPR|ODD|1000|LYNYN|636|1758137.01|15112|12620|2492|0|2492|0|0|0|0|0|0|0|0.006774|0.000058|0.006601|0.000057|-0.012283|-0.000105|-0.014755|-0.000126|-0.025742|-0.000221|116.667986|0.063636|0.061637|0.000528|0.968596|303|0.016469|0.012659|2091|0.011536|98|0.02551|0.016014||||||2540|0||||
A|XASE|202609|TPR|ODD|10000|LNNNN|11|114408.54|984|625|359|0|0|0|0|2|169|98|90|0|-0.002061|-0.000018|0.006852|0.000058|-0.02429|-0.000207|-0.045682|-0.00039|0.162451|0.001386|117.200223||||||||||||||||||||4|456|314|31586.212198
A|XASE|202609|TPR|ODD|10000|LNNYN|15|165689.2|1390|1298|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|-0.01|-0.000087|-0.03|-0.000261|-0.07|-0.00061|114.815||||||||||||||||||||1|0|0|0.016918
A|XASE|202609|TPR|ODD|10000|LNYNN|2|20680.22|175|0|175|0|0|0|0|92|0|83|0|0|0.005257|0.000044|0.005257|0.000044|0.019486|0.000165|-0.074343|-0.000629|-0.219314|-0.001856|118.175314|0.055771|0.005257|0.000044|0.094262|175|0.025257|5503.545331|0||0||||||||175|0|2|99|16|5503.545331
A|XASE|202609|TPR|ODD|10000|LNYYN|90|979209.84|8371|8104|267|0|267|0|0|0|0|0|0|0|0.016742|0.00014|0.013221|0.00011|0.000524|0.000004|0.069026|0.000577|0.009625|0.00008|119.698764|0.060375|0.02|0.000167|0.331266|267|0.020187|0.012932|0||0||||||||357|0|4|64|64|0.012932
A|XASE|202609|TPR|ODD|10000|LYNYN|123|1342726.76|11523|10365|1158|0|1158|0|0|0|0|0|0|0|0.023446|0.000199|0.0312|0.000265|-0.004309|-0.000037|0.078385|0.000665|0.063264|0.000537|117.835794|0.068221|0.065648|0.000557|0.962278|149|0.01|0.019749|1009|0.013631|0||||||||1308|0||||
A|XASE|202609|TPR|ODD|250|LNNNN|349|228701.05|1942|1529|413|0|6|29|16|52|147|80|83|0|-0.00322|-0.000027|0.003051|0.000026|0.018499|0.000158|0.000024|0|0.039467|0.000336|117.289939||||||||||||||||||||75|783|195|20288.537304
A|XASE|202609|TPR|ODD|250|LNNYN|30498|19236896.26|165701|165618|83|0|83|0|0|0|0|0|0|0|-0.033012|-0.000278|-0.057108|-0.000481|-0.05506|-0.000464|-0.021446|-0.000181|0.249036|0.002098|118.682651||||||||||||||||||||16|15|2|0.011201
A|XASE|202609|TPR|ODD|250|LNYNN|10|6769.37|58|31|27|0|22|0|0|0|5|0|0|0|0.078519|0.000665|0.08|0.000677|0.110741|0.000937|0.056667|0.00048|-0.615185|-0.005207|118.147963|0.155185|0.081852|0.000693|0.527446|27|0.036667|599.759749|0||0||||||||27|0|5|12|6|599.759749
A|XASE|202609|TPR|ODD|250|LNYYN|20177|12386284.68|106272|106058|214|0|214|0|0|0|0|0|0|0|-0.004486|-0.000038|-0.023785|-0.000204|-0.025888|-0.000222|-0.013879|-0.000119|-0.021028|-0.00018|116.804136|0.087056|0.031402|0.000269|0.360709|214|0.027827|0.012154|0||0||||||||214|0|41|5|5|0.012154
A|XASE|202609|TPR|ODD|250|LYNYN|443|285030.56|2443|2067|376|0|376|0|0|0|0|0|0|0|0.014335|0.000122|0.011649|0.000099|-0.003245|-0.000028|0.001941|0.000017|-0.042952|-0.000367|117.148936|0.077713|0.071117|0.000607|0.915127|81|0.019877|0.017908|268|0.013129|27|0.013704|0.005273||||||378|0||||
A|XASE|202609|TPR|ODD|5000|LNNNN|182|1208203.91|10162|6861|3301|0|69|60|98|138|1041|1178|717|0|-0.005774|-0.000049|-0.00731|-0.000062|0.05176|0.000442|0.044123|0.000376|0.125071|0.001067|117.20061||||||||||||||||||||58|3944|1573|21326.612135
A|XASE|202609|TPR|ODD|5000|LNNYN|448|2954750.22|25488|25177|311|0|311|0|0|0|0|0|0|0|-0.048199|-0.000409|-0.080997|-0.000687|-0.064791|-0.000549|-0.234566|-0.001989|-0.205016|-0.001738|117.928826||||||||||||||||||||6|16|16|0.009928
A|XASE|202609|TPR|ODD|5000|LNYNN|2|12585.77|104|49|55|0|55|0|0|0|0|0|0|0|0.12|0.001017|0.12|0.001017|0.12|0.001017|0.78|0.006607|0.49|0.004151|118.05|0.22|0.12|0.001017|0.545455|55|0.05|0.07001|0||0||||||||55|0|1|0|0|0.07001
A|XASE|202609|TPR|ODD|5000|LNYYN|505|3575804.79|30549|29340|1209|0|1209|0|0|0|0|0|0|0|0.017221|0.000148|0.014318|0.000123|-0.030778|-0.000264|-0.067411|-0.000579|-0.209007|-0.001796|116.392304|0.069173|0.033325|0.000286|0.481765|1209|0.017924|0.013531|0||0||||||||1613|0|26|25|25|0.013531
A|XASE|202609|TPR|ODD|5000|LYNNN|1|7709.02|67|0|67|0|0|67|0|0|0|0|0|0|0.03|0.000261|0.02|0.000174|-0.06|-0.000521|0.07|0.000608|-1.05|-0.009126|115.055|0.01|0.01|0.000087|1|0|||67|0.133711|0||||||||67|0||||
A|XASE|202609|TPR|ODD|5000|LYNYN|396|3102184.71|26537|22116|4421|0|4421|0|0|0|0|0|0|0|0.032821|0.00028|0.037055|0.000316|-0.002264|-0.000019|-0.003848|-0.000033|-0.044938|-0.000383|117.39604|0.088765|0.085193|0.000726|0.959764|749|0.01532|0.01236|3482|0.011568|190|0.018842|0.006557||||||4591|0||||
A|XASE|202609|TPR|ROUND|10000|LNNNN|241|2904714.91|24867|16667|8200|0|227|701|100|1135|2074|2324|1539|100|-0.007321|-0.000063|-0.000145|-0.000001|0.00147|0.000013|-0.016745|-0.000144|-0.043043|-0.00037|116.476801||||||||||||||||||||82|9698|3659|26418.06166
A|XASE|202609|TPR|ROUND|10000|LNNYN|24216|283818550.47|2430482|2429971|511|0|511|0|0|0|0|0|0|0|-0.031761|-0.000276|-0.031937|-0.000278|0.012818|0.000111|0.051331|0.000446|0.295636|0.002571|114.979638||||||||||||||||||||8|0|0|0.005027
A|XASE|202609|TPR|ROUND|10000|LNYNN|11|143476.86|1202|500|702|0|236|126|74|100|140|26|0|0|-0.000484|-0.000004|-0.014957|-0.000125|0.032991|0.000276|0.005926|0.00005|0.35265|0.002953|119.429031|0.110142|0.02188|0.000183|0.198655|702|0.044131|879.740184|0||0||||||||600|102|6|286|235|879.740184
A|XASE|202609|TPR|ROUND|10000|LNYYN|74204|871878505.24|7430226|7427910|2316|0|2316|0|0|0|0|0|0|0|-0.009573|-0.000083|-0.010825|-0.000094|-0.014465|-0.000126|-0.040315|-0.00035|0.044931|0.00039|115.112651|0.120121|0.007638|0.000066|0.063587|2316|0.056241|0.01312|0||0||||||||3580|0|35|289|289|0.01312
A|XASE|202609|TPR|ROUND|10000|LYNYN|18117|213039577.67|1826519|1807334|19185|0|19185|0|0|0|0|0|0|0|0.00338|0.000029|0.002569|0.000022|0.002769|0.000024|-0.011844|-0.000101|-0.015383|-0.000132|116.768817|0.071009|0.070865|0.000607|0.997981|987|0.014473|0.01427|17427|0.013565|771|0.016744|0.013094||||||20014|131||||
A|XASE|202609|TPR|ROUND|20000|LNNNN|187|5420874.5|46268|25583|20336|0|659|1293|1351|3262|3644|4949|5159|19|-0.010946|-0.000093|-0.004937|-0.000042|0.002864|0.000024|0.053124|0.000453|0.061197|0.000522|117.156713||||||||||||||||||||89|22984|13571|22531.474954
A|XASE|202609|TPR|ROUND|20000|LNNYN|52742|2285982325.14|19582993|19581953|1040|0|1040|0|0|0|0|0|0|0|-0.031731|-0.000269|-0.030769|-0.000261|-0.032308|-0.000274|-0.038654|-0.000328|0.099615|0.000844|118.009519||||||||||||||||||||7|11|11|0.017153
A|XASE|202609|TPR|ROUND|20000|LNYNN|1|24976|223|0|223|0|0|0|0|0|223|0|0|0|-0.02|-0.000179|-0.02|-0.000179|-0.04|-0.000357|-0.05|-0.000446|0.18|0.001607|111.99|0.04|0.02|0.000179|0.5|223|0.01|2884.879618|0||0||||||||100|123|1|3|3|2884.879618
A|XASE|202609|TPR|ROUND|20000|LNYYN|50653|2053055805.94|17606469|17602345|4124|0|4124|0|0|0|0|0|0|0|0.06275|0.000533|0.039212|0.000333|0.004956|0.000042|-0.015965|-0.000136|-0.023567|-0.0002|117.620339|0.130461|0.069922|0.000594|0.535965|4124|0.030269|0.017468|0||0||||||||7399|400|35|537|537|0.017468
A|XASE|202609|TPR|ROUND|20000|LYNYN|446|13922886.34|119099|106756|12343|0|12343|0|0|0|0|0|0|0|0.018435|0.000158|0.004095|0.000035|-0.004676|-0.00004|-0.100668|-0.000865|-0.067713|-0.000582|116.36232|0.081233|0.085499|0.000735|1.05252|850|0.012941|0.015303|9610|0.015433|1883|0.019825|0.010388||||||13091|833||||
A|XASE|202609|TPR|ROUND|200000|LNNNN|3|786461.65|6985|6598|387|0|0|0|0|387|0|0|0|0|-0.02|-0.000181|-0.02|-0.000181|-0.1|-0.000905|-0.01|-0.00009|-0.01|-0.00009|110.525||||||||||||||||||||1|2039|1398|865.473492
A|XASE|202609|TPR|ROUND|200000|LNNYN|9|3065703.92|26441|26441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPR|ROUND|200000|LNYNN|1|978350|8500|0|8500|0|1187|7313|0|0|0|0|0|0|0.08|0.000695|0.07|0.000608|-0.11|-0.000955|-0.14|-0.001216|-0.18|-0.001563|115.135|0.09|0.07|0.000608|0.777778|8500|0.01|0.148205|0||0||||||||100|8400|1|1187|1187|0.148205
A|XASE|202609|TPR|ROUND|200000|LNYYN|19|9723269.08|83942|83722|220|0|220|0|0|0|0|0|0|0|0.040909|0.000354|-0.163636|-0.001415|-0.17|-0.00147|-0.018182|-0.000157|0.034545|0.000299|115.639545|0.135455|0.040909|0.000354|0.302013|220|0.047273|0.01678|0||0||||||||1100|0|2|0|0|0.01678
A|XASE|202609|TPR|ROUND|200000|LYNYN|22|13803674.44|119461|112148|7313|0|7313|0|0|0|0|0|0|0|-0.08|-0.000695|-0.07|-0.000608|0.11|0.000956|0.14|0.001216|0.18|0.001564|115.095|0.01|0.01|0.000087|1|0|||7313|0.000201|0||||||||7300|13||||
A|XASE|202609|TPR|ROUND|50000|LNNNN|18|1421710|12300|7800|4500|0|0|0|0|604|1400|2496|0|0|0.020418|0.000177|0.010753|0.000093|0.047593|0.000412|0.046229|0.000401|0.146107|0.001266|115.417667||||||||||||||||||||8|7754|4473|14596.027605
A|XASE|202609|TPR|ROUND|50000|LNNYN|27304|2176461748.34|18928468|18928372|96|0|96|0|0|0|0|0|0|0|-0.014063|-0.000124|-0.014063|-0.000124|-0.043438|-0.000382|-0.119688|-0.001053|0.127188|0.001119|113.68875||||||||||||||||||||2|0|0|0.017818
A|XASE|202609|TPR|ROUND|50000|LNYYN|22011|1787602272.17|15557657|15556037|1620|0|1620|0|0|0|0|0|0|0|0.045432|0.000399|0.034321|0.000302|-0.009012|-0.000079|0.007901|0.000069|0.092469|0.000813|113.755432|0.175802|0.066296|0.000583|0.377107|1620|0.054753|0.017332|0||0||||||||3200|100|13|181|181|0.017332
A|XASE|202609|TPR|ROUND|50000|LYNYN|81|6965920.81|59938|56204|3734|0|3734|0|0|0|0|0|0|0|-0.024914|-0.000214|-0.019963|-0.000172|-0.012432|-0.000107|-0.008476|-0.000073|-0.115549|-0.000995|116.160852|0.030761|0.027927|0.00024|0.907888|386|0.013705|0.021115|3348|0.015683|0||||||||4883|125||||
A|XASE|202609|TPRY|ODD|0|LNNYN|8|533.86|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPRY|ODD|0|LNYYN|24|1591.84|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPRY|ODD|0|LYNYN|2|221.58|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPRY|ODD|250|LNYYN|8|3220.7|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPRY|ODD|250|LYNYN|5|3366.95|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPRY|ROUND|1000|LNNYN|2|3713|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPRY|ROUND|1000|LNYYN|5|14117.8|756|756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPRY|ROUND|1000|LYNYN|2|3829|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPRY|ROUND|10000|LNYYN|2|37787.72|1992|1992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPRY|ROUND|5000|LNNYN|2|18640|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPRY|ROUND|5000|LNYYN|1|7496|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPSC|ODD|0|LNNNN|22|1660.36|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPSC|ODD|0|LNNYN|6|506.92|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPSC|ODD|0|LNYYN|35|4572.52|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPSC|ODD|0|LYNYN|16|2648.56|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPSC|ODD|1000|LNNNN|4|9629.75|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPSC|ODD|1000|LNNYN|30|46868.26|1019|1019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPSC|ODD|1000|LNYYN|30|56662.26|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPSC|ODD|1000|LYNYN|113|241601.16|5207|5207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPSC|ODD|250|LNNYN|31|21960.97|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPSC|ODD|250|LNYYN|36|17068.71|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPSC|ODD|250|LYNYN|38|23324.26|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPSC|ROUND|1000|LNNNN|50956|236053302|5095600|5095600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3879|1592|
A|XASE|202609|TPSC|ROUND|1000|LNNYN|2|9498|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPSC|ROUND|1000|LNYYN|127|576801.67|12713|12713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPSC|ROUND|1000|LYNYN|79|372573.79|7978|7978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPSC|ROUND|10000|LNNYN|5|83612.83|1816|1816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPSC|ROUND|10000|LNYYN|5|74319.1|1605|1605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPSC|ROUND|10000|LYNYN|26|361048.92|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPSC|ROUND|20000|LNYYN|58|1793741.6|39119|39119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPSC|ROUND|20000|LYNYN|38|1075576.46|23356|23356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPSC|ROUND|5000|LNNYN|2|18042|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPSC|ROUND|5000|LNYYN|52|409161.8|8967|8967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPSC|ROUND|5000|LYNYN|70|576498.44|12587|12587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPSC|ROUND|50000|LNNYN|4|339036|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPSC|ROUND|50000|LNYYN|1164|106708006.95|2293227|2293227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPSC|ROUND|50000|LYNYN|11|1001218.34|21182|21182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPST|ODD|0|LNNNN|699|24207.07|26200|24778|1422|0|0|80|0|75|430|317|394|126|0.000521|0.000547|-0.000215|-0.000226|0.003846|0.004037|0.001434|0.001505|0.011291|0.011851|0.952699||||||||||||||||||||41|5904|2292|65061.037571
A|XASE|202609|TPST|ODD|0|LNNYN|2426|63402.74|62545|62545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPST|ODD|0|LNYNN|6|374.8|407|403|4|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0|1.07|0.02|0|0|0|4|0.01|32754.11131|0||0||||||||4|0|1|194|0|32754.11131
A|XASE|202609|TPST|ODD|0|LNYYN|192|3161.12|3428|3327|101|0|101|0|0|0|0|0|0|0|0.000038|0.00004|-0.000036|-0.000038|-0.006237|-0.006593|-0.004442|-0.004696|0.04144|0.043809|0.945919|0.014986|0.000051|0.000054|0.003436|101|0.007467|0.015961|0||0||||||||101|0|4|63|63|0.015961
A|XASE|202609|TPST|ODD|0|LYNYN|492|21092.56|18213|17428|785|0|785|0|0|0|0|0|0|0|0.001944|0.001974|0.00262|0.002659|-0.001565|-0.001589|-0.004302|-0.004367|-0.028239|-0.028663|0.985203|0.007687|0.007687|0.007803|1|0|||785|0.017386|0||||||||804|0||||
A|XASE|202609|TPST|ROUND|0|LNNNN|238|24251.61|25023|21539|3484|0|201|47|300|670|721|235|1310|0|-0.000368|-0.000361|-0.000237|-0.000232|0.007048|0.006911|0.005574|0.005465|-0.006652|-0.006523|1.019851||||||||||||||||||||35|12293|6134|31309.220063
A|XASE|202609|TPST|ROUND|0|LNNYN|635|80773.46|75250|75250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPST|ROUND|0|LNYNN|1|91.21|100|0|100|0|0|0|0|0|0|100|0|0|0.0059|0.006459|0.0059|0.006459|0.0059|0.006459|0.011|0.012043|0.0221|0.024195|0.9134|0.0096|0.0026|0.002847|0.270833|100|0.0035|22028.423116|0||0||||||||100|0|1|0|0|22028.423116
A|XASE|202609|TPST|ROUND|0|LNYYN|339|57599.66|65004|62714|2290|0|2290|0|0|0|0|0|0|0|0.002181|0.002381|0.00219|0.00239|0.003248|0.003545|0.00882|0.009628|-0.004679|-0.005108|0.915994|0.009784|0.002032|0.002219|0.207712|2290|0.003876|0.018121|0||0||||||||2106|300|13|0|0|0.018121
A|XASE|202609|TPST|ROUND|0|LYNYN|1978|330512.82|287796|282949|4847|0|4847|0|0|0|0|0|0|0|0.001428|0.001426|0.001408|0.001407|-0.002572|-0.002569|-0.004031|-0.004026|0.012947|0.012931|1.001275|0.010226|0.007864|0.007854|0.769071|1390|0.004117|0.017086|3457|0.019852|0||||||||5309|0||||
A|XASE|202609|TPST|ROUND|1000|LNNNN|1|1764.15|1857|1857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1296|0|
A|XASE|202609|TPST|ROUND|1000|LNNYN|374|787916.51|717293|717293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPST|ROUND|1000|LNYNN|1|2850|3000|300|2700|0|0|0|0|0|0|0|10|2690|-0.018531|-0.019574|-0.018531|-0.019574|-0.01934|-0.020427|-0.011379|-0.012019|-0.005581|-0.005895|0.94675|0.0135|0.0065|0.006866|0.481481|2700|0.0035|467494.831076|0||0||||||||500|2200|1|3000|3000|467494.831076
A|XASE|202609|TPST|ROUND|1000|LNYYN|80|194680.61|211417|211417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPST|ROUND|1000|LYNYN|477|932488.65|801520|799220|2300|0|2300|0|0|0|0|0|0|0|0.015739|0.016343|0.015739|0.016343|0.015648|0.016248|0.00917|0.009521|0.007865|0.008167|0.963067|0.013961|0.013961|0.014496|1|0|||2300|0.01642|0||||||||700|1600||||
A|XASE|202609|TPST|ROUND|10000|LNNYN|38|443281.89|416673|416673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPST|ROUND|10000|LNYYN|34|425071.48|454361|454361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPST|ROUND|10000|LYNYN|32|406805.29|402081|402081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPST|ROUND|20000|LNNYN|1|29789.09|21431|21431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPST|ROUND|20000|LYNYN|4|115753.43|85875|85875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPST|ROUND|250|LNNNN|26|11099.03|10668|9170|1498|0|0|0|0|498|0|0|1000|0|-0.007603|-0.007586|-0.007603|-0.007586|-0.013364|-0.013333|-0.007316|-0.007299|0.032203|0.032127|1.00236||||||||||||||||||||3|3639|2777|84447.79532
A|XASE|202609|TPST|ROUND|250|LNNYN|436|214806.73|190126|190126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPST|ROUND|250|LNYYN|100|34275.98|37497|36293|1204|0|1204|0|0|0|0|0|0|0|0|0|0|0|0.006811|0.007675|0.032774|0.036935|0.049319|0.055581|0.887334|0.011478|0|0|0|1204|0.005739|0.00972|0||0||||||||1600|100|5|0|0|0.00972
A|XASE|202609|TPST|ROUND|250|LYNNN|1|497.1|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPST|ROUND|250|LYNYN|1111|531295.87|440007|436743|3264|0|3264|0|0|0|0|0|0|0|0.002981|0.00297|-0.000695|-0.000693|0.000309|0.000308|0.000015|0.000015|-0.018061|-0.017993|1.003771|0.011599|0.010165|0.010127|0.876387|800|0.002925|0.013476|2464|0.01617|0||||||||3700|800||||
A|XASE|202609|TPST|ROUND|5000|LNNYN|76|520992.1|474823|474823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPST|ROUND|5000|LNYYN|13|99829.64|107598|107598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPST|ROUND|5000|LYNYN|40|268202.34|225131|225131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPTS|ODD|0|LNNYN|101|8360.62|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPTS|ODD|0|LNYYN|50|5175.68|334|334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPTS|ODD|0|LYNYN|4|381.76|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPTS|ODD|1000|LNYYN|2|2463|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPTS|ODD|250|LNNYN|3|1497.62|101|101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPTS|ODD|250|LYNYN|4|2909.5|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPTS|ROUND|1000|LNNYN|12|27085.97|1734|1734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPTS|ROUND|1000|LNYYN|6|19995.3|1276|1276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPTS|ROUND|1000|LYNYN|8|14507.26|959|959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPUT|ODD|0|LNNNN|2|201.12|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPUT|ODD|0|LNNYN|3|100.65|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPUT|ODD|0|LNYYN|3|75.6|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPUT|ODD|0|LYNYN|21|1109.3|44|21|23|0|23|0|0|0|0|0|0|0|0.078696|0.003127|0.078696|0.003127|0.082174|0.003265|0.082174|0.003265|0.082174|0.003265|25.167609|0.084783|0.084783|0.003369|1|0|||23|0.017517|0||||||||23|0||||
A|XASE|202609|TPUT|ODD|1000|LNNYN|1|1258|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPUT|ODD|1000|LNYYN|3|6861.08|272|0|272|0|272|0|0|0|0|0|0|0|0.045515|0.001807|0.045515|0.001807|0.06|0.002381|0.06|0.002381|0.06|0.002381|25.194559|0.08|0.06|0.002381|0.75|272|0.01|0.017693|0||0||||||||272|0|3|0|0|0.017693
A|XASE|202609|TPUT|ODD|1000|LYNYN|5|6722.28|266|0|266|0|266|0|0|0|0|0|0|0|0.083233|0.003299|0.078797|0.003123|0.091579|0.00363|0.094962|0.003764|0.094962|0.003764|25.230113|0.083233|0.083233|0.003299|1|0|||266|0.015268|0||||||||266|0||||
A|XASE|202609|TPUT|ODD|250|LNYYN|2|781.41|31|10|21|0|21|0|0|0|0|0|0|0|0.04|0.001588|0.04|0.001588|0.06|0.002382|0.06|0.002382|0.06|0.002382|25.19|0.1|0.04|0.001588|0.4|21|0.03|0.012095|0||0||||||||21|0|1|0|0|0.012095
A|XASE|202609|TPUT|ODD|250|LYNYN|1|252.6|10|0|10|0|10|0|0|0|0|0|0|0|0.06|0.002379|0.06|0.002379|0.08|0.003172|0.08|0.003172|0.08|0.003172|25.22|0.08|0.08|0.003172|1|0|||10|0.020063|0||||||||10|0||||
A|XASE|202609|TPUT|ROUND|1000|LNNNN|109|274833|10900|9808|1092|0|0|78|0|102|198|0|59|655|-0.067555|-0.002679|-0.066474|-0.002636|-0.079332|-0.003146|-0.080156|-0.003178|-0.080156|-0.003178|25.22011||||||||||||||||||||19|897|797|703683.215777
A|XASE|202609|TPUT|ROUND|1000|LNNYN|1|2519|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPUT|ROUND|1000|LNYYN|9|22664|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPUT|ROUND|1000|LYNYN|1981|5003916|198100|197600|500|0|500|0|0|0|0|0|0|0|0.072|0.002854|0.072|0.002854|0.084|0.00333|0.084|0.00333|0.084|0.00333|25.224|0.08|0.08|0.003172|1|0|||500|0.018502|0||||||||500|0||||
A|XASE|202609|TPUT|ROUND|10000|LNNYN|1|10906.42|434|434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPUT|ROUND|10000|LNYYN|1|10104|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPUT|ROUND|10000|LYNYN|1|10112|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPUT|ROUND|5000|LNYYN|2|12613|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPUT|ROUND|5000|LYNYN|2|10098|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPVG|ODD|0|LNNNN|370|10937.75|2219|2094|125|0|0|0|0|0|36|9|52|28|0.00936|0.001881|0.00656|0.001319|0.00456|0.000917|0.0068|0.001367|-0.00176|-0.000354|4.97516||||||||||||||||||||15|280|139|118576.291058
A|XASE|202609|TPVG|ODD|0|LNNYN|904|55570.53|11152|11152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPVG|ODD|0|LNYYN|409|21107.04|4245|4236|9|0|9|0|0|0|0|0|0|0|-0.02|-0.004205|-0.011111|-0.002336|0.015556|0.00327|0.015556|0.00327|0.056667|0.011913|4.756667|0.033333|0.013333|0.002803|0.4|9|0.01|0.016776|0||0||||||||9|0|2|0|0|0.016776
A|XASE|202609|TPVG|ODD|0|LYNYN|337|7282.53|1474|1332|142|0|142|0|0|0|0|0|0|0|-0.006408|-0.001284|-0.004507|-0.000903|-0.004507|-0.000903|-0.001479|-0.000296|0.00669|0.001341|4.989754|0.010352|0.010352|0.002075|1|0|||142|0.01627|0||||||||159|0||||
A|XASE|202609|TPVG|ODD|250|LNNNN|13|5273.43|1055|892|163|0|0|0|0|0|79|0|0|84|0.00454|0.000915|0.009387|0.001891|0.02454|0.004945|0.00908|0.00183|0.014233|0.002868|4.962883||||||||||||||||||||2|252|159|262337.444516
A|XASE|202609|TPVG|ODD|250|LNNYN|43|14359.17|2890|2890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPVG|ODD|250|LNYYN|14|5296.43|1057|1056|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001974|0|0|-0.03|-0.005923|5.065|0.03|0.01|0.001974|0.333333|1|0.01|0.019449|0||0||||||||98|0|1|0|0|0.019449
A|XASE|202609|TPVG|ODD|250|LYNYN|42|18147.89|3466|3173|293|0|293|0|0|0|0|0|0|0|-0.00471|-0.000963|-0.00529|-0.001082|-0.01372|-0.002807|-0.005119|-0.001047|-0.003481|-0.000712|4.888396|0.012696|0.012696|0.002597|1|0|||293|0.017452|0||||||||293|0||||
A|XASE|202609|TPVG|ROUND|1000|LNNNN|1|2064|400|0|400|0|0|0|0|0|0|0|400|0|0.01|0.00194|0.01|0.00194|0.01|0.00194|0.01|0.00194|0.02|0.00388|5.155||||||||||||||||||||1|400|264|87601.973189
A|XASE|202609|TPVG|ROUND|1000|LNNYN|4409|9787949.08|1973113|1973113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPVG|ROUND|1000|LNYYN|1498|4355871.76|891316|891316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPVG|ROUND|1000|LYNYN|140|253242.57|50661|50161|500|0|500|0|0|0|0|0|0|0|-0.008|-0.001548|-0.008|-0.001548|-0.008|-0.001548|-0.01|-0.001935|-0.018|-0.003484|5.167|0.01|0.008|0.001548|0.8|100|0.005|0.016526|400|0.014631|0||||||||700|0||||
A|XASE|202609|TPVG|ROUND|10000|LNNYN|8|105755.34|20836|20836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPVG|ROUND|10000|LNYYN|7|108858.15|21195|21195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPVG|ROUND|10000|LYNYN|8|111305.76|21624|21624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPVG|ROUND|20000|LYNYN|6|173859.92|33366|33366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPVG|ROUND|250|LNNNN|9|4971.46|1009|769|240|0|0|0|0|0|0|0|176|64|0.00725|0.001486|0.004667|0.000956|0.004667|0.000956|0.004667|0.000956|-0.005417|-0.00111|4.879375||||||||||||||||||||2|222|221|268020.041094
A|XASE|202609|TPVG|ROUND|250|LNNYN|141|74575.09|14892|14892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPVG|ROUND|250|LNYNN|2|1253.61|252|217|35|0|0|0|0|0|0|35|0|0|0|0|0|0|0|0|-0.02|-0.004016|-0.03|-0.006024|4.98|0.02|0|0|0|35|0.01|27466.505515|0||0||||||||117|0|1|117|35|27466.505515
A|XASE|202609|TPVG|ROUND|250|LNYYN|225|146912.43|29432|29332|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002058|0.01|0.002058|4.86|0.02|0|0|0|100|0.01|0.018511|0||0||||||||200|0|1|0|0|0.018511
A|XASE|202609|TPVG|ROUND|250|LYNNN|1|533|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.001874|0.01|0.001874|0.01|0.001874|0.01|0.001874|0.01|0.001874|5.335|0.01|0.01|0.001874|1|0|||100|0.243829|0||||||||100|0||||
A|XASE|202609|TPVG|ROUND|250|LYNYN|202|142469.65|28522|28204|318|0|318|0|0|0|0|0|0|0|0.005723|0.001156|0.005723|0.001156|0.005723|0.001156|0.005723|0.001156|0.008931|0.001803|4.952925|0.010252|0.007107|0.001435|0.693252|100|0.005|0.02061|218|0.017206|0||||||||511|0||||
A|XASE|202609|TPVG|ROUND|5000|LNNYN|7|53225.44|10488|10488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPVG|ROUND|5000|LNYYN|10|72009.86|14423|14423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPVG|ROUND|5000|LYNYN|14|92794.11|18823|18623|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.755|0.01|0|0|0|200|0.005|0.014025|0||0||||||||2500|0||||
A|XASE|202609|TPYP|ODD|0|LNNNN|17|835.64|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPYP|ODD|0|LNNYN|11|1790.8|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPYP|ODD|0|LNYYN|20|2223.86|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPYP|ODD|0|LYNYN|32|2761.08|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPYP|ODD|1000|LNNNN|9|16385.06|392|352|40|0|0|0|0|0|0|40|0|0|-0.02|-0.0005|0.01|0.00025|0.01|0.00025|0.09|0.002251|0.09|0.002251|39.985||||||||||||||||||||1|0|0|27859.88723
A|XASE|202609|TPYP|ODD|1000|LNNYN|13|21466.47|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPYP|ODD|1000|LNYYN|16|36597.25|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPYP|ODD|1000|LYNYN|55|114234.27|2707|2667|40|0|40|0|0|0|0|0|0|0|0.02|0.0005|-0.01|-0.00025|-0.01|-0.00025|-0.09|-0.002251|-0.09|-0.002251|39.985|0.05|0.05|0.00125|1|0|||40|0.019279|0||||||||40|0||||
A|XASE|202609|TPYP|ODD|250|LNNNN|2|1729.8|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPYP|ODD|250|LNNYN|296|131631.62|3129|3129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPYP|ODD|250|LNYYN|66|32901.99|780|780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPYP|ODD|250|LYNYN|38|23989.4|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPYP|ROUND|1000|LNNNN|38|158291|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPYP|ROUND|1000|LNNYN|523|2200855|52300|52300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPYP|ROUND|1000|LNYYN|168|708628.26|16821|16821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPYP|ROUND|1000|LYNYN|37|158324.32|3764|3764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPYP|ROUND|10000|LNNYN|91|1251245.38|30621|30621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPYP|ROUND|10000|LNYYN|37|521491.43|12829|12829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPYP|ROUND|10000|LYNYN|20|284930.43|6857|6857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPYP|ROUND|20000|LNNYN|15|346366|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPYP|ROUND|20000|LNYYN|34|865936|20300|20300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPYP|ROUND|20000|LYNYN|5|140461|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPYP|ROUND|5000|LNNYN|68|554085.04|13608|13608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPYP|ROUND|5000|LNYYN|14|102125.6|2508|2508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPYP|ROUND|5000|LYNYN|22|171121.12|4110|4110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPYP|ROUND|50000|LYNYN|1|51060|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPZ|ODD|0|LNNNN|9|320.67|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPZ|ODD|0|LNNYN|15|1063.92|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPZ|ODD|0|LNYYN|2|125.05|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPZ|ODD|0|LYNYN|2|334.99|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPZ|ODD|1000|LNNYN|19|25727.47|1246|1246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPZ|ODD|1000|LNYYN|5|8409.78|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPZ|ODD|1000|LYNYN|2|3173.45|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPZ|ODD|250|LNNYN|4|3520.7|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPZ|ODD|250|LNYYN|3|2897.89|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPZ|ODD|250|LYNYN|1|519.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPZ|ROUND|1000|LNNNN|2|6101|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPZ|ROUND|1000|LNNYN|3|6568|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TPZ|ROUND|1000|LNYYN|9|20559.39|985|985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPZ|ROUND|1000|LYNYN|25|68098.68|3250|3250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TPZ|ROUND|10000|LNYYN|1|10000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TPZ|ROUND|5000|LNYYN|4|28386.87|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TQQQ|ODD|0|LNNNN|397|37522.21|508|431|77|0|0|0|3|39|23|4|8|0|0.008961|0.000122|0.001818|0.000025|0.008961|0.000122|0.03013|0.00041|0.044026|0.000599|73.532078||||||||||||||||||||59|164|121|10085.057631
A|XASE|202609|TQQQ|ODD|0|LNNYN|5987|621669.36|8426|8409|17|0|17|0|0|0|0|0|0|0|-0.005294|-0.000072|0.002941|0.00004|0.025294|0.000346|0.046471|0.000635|0.152353|0.002083|73.147941||||||||||||||||||||12|0|0|0.014942
A|XASE|202609|TQQQ|ODD|0|LNYYN|177|16906.39|234|230|4|0|4|0|0|0|0|0|0|0|-0.04|-0.000545|-0.01|-0.000136|-0.01|-0.000136|-0.16|-0.002182|-0.43|-0.005863|73.34|0.02|0|0|0|4|0.01|0.01968|0||0||||||||4|0|2|0|0|0.01968
A|XASE|202609|TQQQ|ODD|0|LYNNN|1|75.55|1|0|0|1|0|1|0|0|0|0|0|0|-0.01|-0.000132|0.01|0.000132|0.05|0.000662|-0.17|-0.00225|-0.69|-0.009134|75.545|0.01|0.01|0.000132|1|0|||1|0.203276|0||||||||1|0||||
A|XASE|202609|TQQQ|ODD|0|LYNYN|18741|2003207.36|27045|26932|113|0|113|0|0|0|0|0|0|0|-0.020619|-0.000281|-0.023982|-0.000327|-0.005841|-0.00008|-0.031239|-0.000426|-0.004425|-0.00006|73.289248|0.009469|0.00885|0.000121|0.934579|15|0.005|0.015551|96|0.009149|2|0.02|0.00036||||||113|0||||
A|XASE|202609|TQQQ|ODD|1000|LNNNN|2899|5880941.78|73593|72229|1364|0|0|0|0|613|505|146|50|50|0.00849|0.000113|0.0211|0.000281|0.047097|0.000627|0.054267|0.000722|0.033842|0.00045|75.124758||||||||||||||||||||38|2942|1667|17548.371666
A|XASE|202609|TQQQ|ODD|1000|LNNYN|11234|30659283.3|416306|415588|718|0|718|0|0|0|0|0|0|0|-0.009304|-0.000125|-0.013203|-0.000177|0.017994|0.000241|0.062744|0.000841|0.075|0.001005|74.627354||||||||||||||||||||20|0|0|0.01378
A|XASE|202609|TQQQ|ODD|1000|LNYNN|2|4425.87|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|31|
A|XASE|202609|TQQQ|ODD|1000|LNYYN|156|417059.67|5861|5815|46|0|46|0|0|0|0|0|0|0|-0.05|-0.000636|-0.07|-0.00089|-0.16|-0.002035|0.22|0.002798|0.45|0.005724|78.62|0.02|0|0|0|46|0.01|0.017554|0||0||||||||46|0|1|0|0|0.017554
A|XASE|202609|TQQQ|ODD|1000|LYNNN|16|37131.17|487|442|0|45|0|45|0|0|0|0|0|0|0.01|0.000127|0.01|0.000127|0.03|0.00038|0.29|0.003678|0.59|0.007483|78.845|0.01|0.01|0.000127|1|0|||45|0.224613|0||||||||45|0||||
A|XASE|202609|TQQQ|ODD|1000|LYNYN|17511|45249880.43|612297|609079|3218|0|3218|0|0|0|0|0|0|0|-0.003555|-0.000048|-0.002536|-0.000034|-0.009335|-0.000125|0.00074|0.00001|0.002492|0.000033|74.549706|0.009823|0.008505|0.000114|0.865865|384|0.006172|0.017126|2809|0.013275|25|0.01|0.017905||||||3257|0||||
A|XASE|202609|TQQQ|ODD|250|LNNNN|117|59165.99|797|603|194|0|0|0|0|16|134|35|9|0|0.009691|0.000131|0.011649|0.000158|0.021031|0.000285|0.020825|0.000282|0.075361|0.001021|73.781521||||||||||||||||||||29|273|177|12778.397471
A|XASE|202609|TQQQ|ODD|250|LNNYN|7583|4547913.42|62424|62290|134|0|134|0|0|0|0|0|0|0|-0.01403|-0.00019|-0.011194|-0.000152|-0.072388|-0.000982|-0.016716|-0.000227|-0.035672|-0.000484|73.733209||||||||||||||||||||18|8|8|0.014466
A|XASE|202609|TQQQ|ODD|250|LNYYN|94|55168.24|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TQQQ|ODD|250|LYNNN|2|642.14|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TQQQ|ODD|250|LYNYN|15641|9119715.05|123581|123050|531|0|531|0|0|0|0|0|0|0|-0.007608|-0.000104|-0.009322|-0.000127|-0.002994|-0.000041|-0.015631|-0.000213|-0.047891|-0.000652|73.455273|0.009379|0.009077|0.000124|0.967871|30|0.005|0.018338|494|0.01269|7|0.01|0.015769||||||531|0||||
A|XASE|202609|TQQQ|ODD|5000|LNNNN|230|1440450.99|19275|19009|266|0|0|0|90|0|176|0|0|0|0.006617|0.000087|-0.037368|-0.00049|-0.051504|-0.000675|-0.049098|-0.000644|0.024286|0.000318|76.271203||||||||||||||||||||3|2516|1238|3779.39236
A|XASE|202609|TQQQ|ODD|5000|LNNYN|1095|6745544.3|92111|91845|266|0|266|0|0|0|0|0|0|0|-0.026917|-0.00038|-0.053008|-0.000749|-0.263609|-0.003725|-0.127218|-0.001798|-0.507444|-0.00717|70.768797||||||||||||||||||||3|64|64|0.009305
A|XASE|202609|TQQQ|ODD|5000|LNYYN|76|472074.63|6494|6494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TQQQ|ODD|5000|LYNNN|4|24854.84|349|180|0|169|0|169|0|0|0|0|0|0|0.009467|0.000131|-0.03787|-0.000525|-0.166036|-0.002303|-0.333254|-0.004622|-1.026864|-0.014242|72.102515|0.01|0|0|0|169|0.005|0.219022|0||0||||||||169|0||||
A|XASE|202609|TQQQ|ODD|5000|LYNYN|2285|14073806.54|188685|186632|2053|0|2053|0|0|0|0|0|0|0|-0.017058|-0.00023|-0.01096|-0.000148|0.003171|0.000043|0.001554|0.000021|0.167058|0.002251|74.204976|0.008246|0.007867|0.000106|0.953928|347|0.006196|0.020524|1530|0.011776|176|0.01|0.017301||||||2059|0||||
A|XASE|202609|TQQQ|ROUND|10000|LNNNN|104431|1468712774.97|20886441|20862622|23819|0|200|1400|3164|11458|6122|1075|400|0|0.009723|0.000133|0.013312|0.000183|0.019879|0.000273|-0.015132|-0.000208|-0.026917|-0.000369|72.916918||||||||||||||||||||129|231579|72808|3065.376115
A|XASE|202609|TQQQ|ROUND|10000|LNNYN|41365|603663952.45|8192774|8192049|725|0|725|0|0|0|0|0|0|0|-0.007241|-0.000096|-0.060097|-0.000796|0.0068|0.00009|-0.102993|-0.001365|-0.106221|-0.001407|75.475345||||||||||||||||||||5|582|582|0.018309
A|XASE|202609|TQQQ|ROUND|10000|LNYNN|10|140479.5|1950|1800|150|0|0|0|150|0|0|0|0|0|0.03|0.000382|0.06|0.000763|-0.01|-0.000127|0.15|0.001908|0.49|0.006233|78.61|0.02|0|0|0|150|0.01|3.871753|0||0||||||||150|0|1|200|200|3.871753
A|XASE|202609|TQQQ|ROUND|10000|LNYYN|605|8682768.51|119987|119787|200|0|200|0|0|0|0|0|0|0|-0.13|-0.001648|0.05|0.000634|0.29|0.003677|0.29|0.003677|0.37|0.004692|78.86|0.02|-0.02|-0.000254|-1|200|0.02|0.017488|0||0||||||||200|0|1|58|58|0.017488
A|XASE|202609|TQQQ|ROUND|10000|LYNNN|288|4062969|57654|56454|0|1200|0|1200|0|0|0|0|0|0|0.016667|0.000213|-0.0325|-0.000416|-0.13125|-0.001678|-0.159167|-0.002035|-0.1125|-0.001438|78.21125|0.014167|0.014167|0.000181|1|0|||1200|0.237942|0||||||||1200|0||||
A|XASE|202609|TQQQ|ROUND|10000|LYNYN|27916|402407094.85|5485185|5447573|37612|0|37612|0|0|0|0|0|0|0|-0.017905|-0.000245|-0.024846|-0.000339|-0.029425|-0.000402|0.006541|0.000089|0.062916|0.000859|73.227925|0.009716|0.010778|0.000147|1.109378|4403|0.005|0.014734|30209|0.014874|3000|0.014|0.010467||||||38076|1209||||
A|XASE|202609|TQQQ|ROUND|20000|LNNNN|120673|4273304877.56|60352746|60308783|43763|200|1|1449|8776|19193|10876|3368|300|0|0.009892|0.000135|0.01215|0.000166|-0.007726|-0.000106|-0.022935|-0.000313|-0.088573|-0.001211|73.166298||||||||||||||||||||115|389660|125431|2241.112433
A|XASE|202609|TQQQ|ROUND|20000|LNNYN|6734|194665030.31|2660913|2657334|3579|0|3579|0|0|0|0|0|0|0|-0.010134|-0.000138|0.027399|0.000373|-0.098195|-0.001338|-0.175035|-0.002384|0.044915|0.000612|73.406009||||||||||||||||||||7|1018|1018|0.015949
A|XASE|202609|TQQQ|ROUND|20000|LNYNN|112|4255021.69|60067|59049|1018|0|518|0|0|500|0|0|0|0|0.000177|0.000002|-0.018762|-0.000259|0.03|0.000413|-0.136994|-0.001888|-0.087878|-0.001211|72.570629|0.02|0|0|0|1018|0.01|8.361057|0||0||||||||1085|0|2|6387|4514|8.361057
A|XASE|202609|TQQQ|ROUND|20000|LNYYN|1750|49801009.69|685013|683895|1118|0|1118|0|0|0|0|0|0|0|-0.014472|-0.000196|-0.005277|-0.000071|-0.086351|-0.001168|-0.008533|-0.000115|-0.238408|-0.003225|73.915832|0.02|0|0|0|1118|0.01|0.012185|0||0||||||||1850|0|4|515|514|0.012185
A|XASE|202609|TQQQ|ROUND|20000|LYNNN|781|28121097.5|397092|394051|2341|700|668|1249|0|549|575|0|0|0|-0.001825|-0.000026|0.003131|0.000044|0.060615|0.000858|0.138149|0.001955|0.339523|0.004804|70.678821|0.01|0.01|0.000141|1|0|||3041|652.162967|0||||||||2049|1173||||
A|XASE|202609|TQQQ|ROUND|20000|LYNYN|83140|2377459189.69|32517654|32446486|71168|0|71168|0|0|0|0|0|0|0|-0.006648|-0.000092|-0.008191|-0.000113|-0.00164|-0.000023|0.008428|0.000116|-0.018617|-0.000257|72.504934|0.00934|0.008513|0.000117|0.911454|11349|0.006823|0.015391|56719|0.01585|3100|0.015484|0.011232||||||80815|609||||
A|XASE|202609|TQQQ|ROUND|200000|LNNNN|3|1929531|25800|20800|5000|0|0|0|0|5000|0|0|0|0|0.00245|0.000031|0.05|0.000626|0.17|0.002129|-0.0451|-0.000565|0.43|0.005385|79.855||||||||||||||||||||1|4489|4305|468.960719
A|XASE|202609|TQQQ|ROUND|200000|LNNYN|56|18708986.16|249391|249386|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|0.01|0.000139|0.09|0.001249|0.21|0.002913|72.085||||||||||||||||||||1|700|700|0.012951
A|XASE|202609|TQQQ|ROUND|200000|LNYYN|6|5181998.5|73650|73650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TQQQ|ROUND|200000|LYNYN|611|212783983.31|2890203|2874266|15937|0|15937|0|0|0|0|0|0|0|0.023865|0.000325|-0.010188|-0.000139|0.004978|0.000068|0.065918|0.000899|-0.12901|-0.001759|73.32858|0.009812|0.019754|0.000269|2.013302|3759|0.005|0.013523|6777|0.017789|5401|0.018148|0.015816||||||99478|0||||
A|XASE|202609|TQQQ|ROUND|5000|LNNNN|212152|1537563634.76|21215693|21175319|40287|0|413|4003|13510|14941|6763|400|257|0|0.005578|0.000077|0.005464|0.000075|-0.001996|-0.000028|-0.007493|-0.000103|-0.02065|-0.000285|72.559064||||||||||||||||||||416|403306|173574|1207.227788
A|XASE|202609|TQQQ|ROUND|5000|LNNYN|132110|973376117.87|13233833|13232231|1602|0|1602|0|0|0|0|0|0|0|-0.008377|-0.000116|0.001779|0.000025|-0.049151|-0.000681|0.037828|0.000524|0.080824|0.00112|72.14799||||||||||||||||||||19|912|702|0.014521
A|XASE|202609|TQQQ|ROUND|5000|LNYNN|40|287423|4000|3704|200|0|0|100|0|100|0|0|0|0|0.01|0.000141|0.005|0.000071|0.125|0.001768|0.38|0.005376|-0.03|-0.000424|70.69|0.02|0|0|0|200|0.01|23.620852|0||0||||||||200|0|2|1546|530|23.620852
A|XASE|202609|TQQQ|ROUND|5000|LNYYN|1257|9189804.87|126372|126173|199|0|199|0|0|0|0|0|0|0|-0.050402|-0.000685|0.04005|0.000544|0.170603|0.002318|0.150704|0.002047|-0.03794|-0.000515|73.606533|0.02|-0.01005|-0.000137|-0.502513|199|0.015025|0.008452|0||0||||||||233|0|2|200|200|0.008452
A|XASE|202609|TQQQ|ROUND|5000|LYNNN|726|5212849|72600|69130|1670|1800|500|2596|274|100|0|0|0|0|0.003112|0.000042|0.000692|0.000009|-0.02121|-0.000288|-0.042767|-0.00058|-0.101671|-0.001379|73.721902|0.008646|0.00464|0.000063|0.536667|1290|0.005388|0.122652|2180|1.83756|0||||||||3500|0||||
A|XASE|202609|TQQQ|ROUND|5000|LYNYN|57859|427683092.76|5832557|5779707|52850|0|52850|0|0|0|0|0|0|0|-0.006309|-0.000087|-0.008154|-0.000112|-0.008429|-0.000116|-0.003453|-0.000047|0.007047|0.000097|72.723814|0.009484|0.009791|0.000135|1.032279|9711|0.005369|0.015334|39598|0.015202|3541|0.017009|0.012989||||||53404|32||||
A|XASE|202609|TQQQ|ROUND|50000|LNNNN|251|14076382.02|195153|182564|11889|700|0|0|0|7834|4055|700|0|0|0.011012|0.000153|0.008082|0.000113|-0.013319|-0.000185|-0.014815|-0.000206|0.044201|0.000616|71.80819||||||||||||||||||||11|18556|12951|1769.742265
A|XASE|202609|TQQQ|ROUND|50000|LNNYN|250|32567125.05|458513|458052|461|0|461|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|0.03|0.000421|0.09|0.001263|0.15|0.002105|71.275||||||||||||||||||||1|0|0|0.00957
A|XASE|202609|TQQQ|ROUND|50000|LNYNN|3|221984|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|TQQQ|ROUND|50000|LNYYN|26|2840620.39|40371|40371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TQQQ|ROUND|50000|LYNNN|22|1628539.12|23011|21300|700|1011|0|1611|0|100|0|0|0|0|0.007791|0.000111|-0.056955|-0.000812|0.35384|0.005045|0.360146|0.005135|-0.469077|-0.006688|70.135599|0.014155|0.012987|0.000185|0.917424|100|0.01|0.194283|1611|6.314005|0||||||||1111|600||||
A|XASE|202609|TQQQ|ROUND|50000|LYNYN|2988|271859215.72|3700881|3684569|16312|0|16312|0|0|0|0|0|0|0|-0.004188|-0.000059|-0.000459|-0.000006|0.00402|0.000056|-0.001986|-0.000028|-0.020638|-0.00029|71.208453|0.009302|0.00681|0.000096|0.732108|5116|0.005146|0.01864|10796|0.015591|400|0.015|0.021086||||||41816|183||||
A|XASE|202609|TQQY|ODD|0|LNNNN|12|319.8|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TQQY|ODD|0|LNNYN|54|2214.69|181|179|2|0|2|0|0|0|0|0|0|0|-0.03|-0.002441|-0.03|-0.002441|0.01|0.000814|-0.01|-0.000814|0.02|0.001627|12.29||||||||||||||||||||1|0|0|0.007504
A|XASE|202609|TQQY|ODD|0|LNYYN|46|1922.11|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TQQY|ODD|0|LYNYN|38|2016.04|165|142|23|0|23|0|0|0|0|0|0|0|-0.00913|-0.000744|-0.00913|-0.000744|0.01|0.000815|0.000435|0.000035|0.017826|0.001453|12.266957|0.02|0.02|0.00163|1|0|||23|0.016349|0||||||||23|0||||
A|XASE|202609|TQQY|ODD|1000|LNYYN|2|2308.34|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TQQY|ODD|1000|LYNYN|3|3229.78|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TQQY|ODD|250|LNNYN|3|1513.59|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TQQY|ODD|250|LNYYN|12|6738.63|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TQQY|ODD|250|LYNYN|16|7913.2|646|617|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.245|0.01|0.01|0.000817|1|0|||29|0.015907|0||||||||29|0||||
A|XASE|202609|TQQY|ROUND|1000|LNNNN|321|392843|32100|31846|254|0|0|7|100|0|0|0|0|147|-0.002874|-0.000235|-0.010748|-0.000877|-0.036417|-0.002973|-0.035394|-0.002889|-0.033268|-0.002716|12.249331||||||||||||||||||||6|1391|569|1105659.554139
A|XASE|202609|TQQY|ROUND|1000|LNNYN|6|11657.29|954|954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TQQY|ROUND|1000|LNYNN|2|2453|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TQQY|ROUND|1000|LNYYN|11|21711.15|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TQQY|ROUND|1000|LYNYN|39|72344.49|5906|5706|200|0|200|0|0|0|0|0|0|0|0.005|0.000408|0.015|0.001225|0.045|0.003675|0.045|0.003675|0.04|0.003267|12.245|0.03|0.03|0.00245|1|0|||200|0.021265|0||||||||200|0||||
A|XASE|202609|TQQY|ROUND|10000|LNNYN|2|24606.87|2003|2003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TQQY|ROUND|10000|LNYYN|1|13494.42|1098|1098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TQQY|ROUND|5000|LNNYN|4|35603.85|2911|2911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TR|ODD|0|LNNNN|656|54049.15|1397|1194|203|0|0|0|0|1|12|37|109|44|0.002266|0.000059|-0.000788|-0.000021|-0.000296|-0.000008|0.010739|0.000279|0.030345|0.000789|38.436773||||||||||||||||||||99|325|170|167506.262441
A|XASE|202609|TR|ODD|0|LNNYN|4625|530760.14|13928|13917|11|0|11|0|0|0|0|0|0|0|-0.044545|-0.001165|-0.044545|-0.001165|-0.044545|-0.001165|-0.040909|-0.00107|0.103636|0.002711|38.225909||||||||||||||||||||5|0|0|0.014675
A|XASE|202609|TR|ODD|0|LNYNN|6|533.83|14|1|13|0|8|0|0|0|0|1|4|0|0.031538|0.000827|0.031538|0.000827|0.031538|0.000827|0.028462|0.000747|-0.084615|-0.00222|38.117692|0.132308|0.032308|0.000848|0.244186|13|0.05|33687.713714|0||0||||||||13|0|5|5|3|33687.713714
A|XASE|202609|TR|ODD|0|LNYYN|2566|300588.03|7853|7843|10|0|10|0|0|0|0|0|0|0|0.008|0.000212|0.007|0.000185|0.008|0.000212|-0.007|-0.000185|-0.012|-0.000318|37.7635|0.057|0.013|0.000344|0.22807|10|0.022|0.015243|0||0||||||||14|0|7|0|0|0.015243
A|XASE|202609|TR|ODD|0|LYNYN|155|14886.46|386|272|114|0|114|0|0|0|0|0|0|0|0.02386|0.000623|0.023509|0.000614|0.018596|0.000485|0.010088|0.000263|0.004474|0.000117|38.306886|0.083421|0.075263|0.001965|0.902208|24|0.020208|0.018631|89|0.015231|1|0.02|0.008169||||||119|0||||
A|XASE|202609|TR|ODD|1000|LNNNN|175|353265.32|9102|7082|2020|0|0|298|217|115|40|87|981|282|-0.006203|-0.000161|-0.004812|-0.000125|0.002762|0.000072|0.006035|0.000157|0.001381|0.000036|38.459611||||||||||||||||||||38|1955|1156|199732.925752
A|XASE|202609|TR|ODD|1000|LNNYN|69|129165.23|3372|3131|241|0|241|0|0|0|0|0|0|0|-0.023237|-0.000603|-0.014025|-0.000364|-0.017842|-0.000463|-0.044108|-0.001144|-0.083444|-0.002165|38.54556||||||||||||||||||||5|0|0|0.012297
A|XASE|202609|TR|ODD|1000|LNYNN|6|15477.44|407|68|339|0|297|0|0|42|0|0|0|0|0.026136|0.000685|0.026136|0.000685|0.023481|0.000616|0.036844|0.000966|0.150944|0.003959|38.129469|0.062655|0.017168|0.00045|0.274011|339|0.022743|40.708126|0||0||||||||339|0|5|8|4|40.708126
A|XASE|202609|TR|ODD|1000|LNYYN|201|338114.89|8739|8355|384|0|384|0|0|0|0|0|0|0|-0.024167|-0.000626|-0.020286|-0.000525|-0.028984|-0.000751|-0.028125|-0.000728|-0.088203|-0.002284|38.612747|0.091797|0.036172|0.000937|0.394043|384|0.027813|0.011802|0||0||||||||422|0|9|0|0|0.011802
A|XASE|202609|TR|ODD|1000|LYNYN|136|293936.78|7626|6056|1570|0|1570|0|0|0|0|0|0|0|0.004344|0.000113|-0.013975|-0.000362|-0.026452|-0.000685|-0.027401|-0.00071|-0.008057|-0.000209|38.603978|0.062834|0.070236|0.001819|1.11779|0|||1269|0.013547|301|0.019302|0.005011||||||1819|0||||
A|XASE|202609|TR|ODD|250|LNNNN|218|115232.27|2961|2572|389|0|0|11|0|20|70|28|201|59|0.027121|0.000697|0.028535|0.000733|0.028072|0.000721|0.029794|0.000765|0.033728|0.000866|38.925925||||||||||||||||||||30|538|211|101318.515364
A|XASE|202609|TR|ODD|250|LNNYN|1472|539043.27|14209|14209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TR|ODD|250|LNYYN|727|282837.87|7413|7378|35|0|35|0|0|0|0|0|0|0|-0.067143|-0.00177|-0.058571|-0.001544|-0.063714|-0.00168|-0.067714|-0.001785|-0.014|-0.000369|37.933|0.072857|0.034|0.000896|0.466667|35|0.019429|0.016742|0||0||||||||42|0|3|0|0|0.016742
A|XASE|202609|TR|ODD|250|LYNYN|96|49753.76|1280|916|364|0|364|0|0|0|0|0|0|0|-0.009313|-0.000242|-0.008379|-0.000217|-0.00467|-0.000121|-0.013956|-0.000362|-0.018599|-0.000482|38.562349|0.065247|0.061016|0.001582|0.935158|63|0.014444|0.018384|287|0.016782|14|0.01|0.015848||||||378|0||||
A|XASE|202609|TR|ROUND|1000|LNNNN|30|117513.82|3065|1817|1248|0|0|0|0|113|200|100|726|109|-0.027668|-0.000723|-0.024952|-0.000652|0.013101|0.000343|-0.02125|-0.000556|-0.033373|-0.000873|38.248818||||||||||||||||||||14|952|554|127508.680007
A|XASE|202609|TR|ROUND|1000|LNNYN|2475|9408193.02|247533|247414|119|0|119|0|0|0|0|0|0|0|-0.045546|-0.001194|-0.045546|-0.001194|-0.064454|-0.001689|-0.06479|-0.001698|-0.203613|-0.005337|38.151218||||||||||||||||||||4|0|0|0.014913
A|XASE|202609|TR|ROUND|1000|LNYNN|2|7459|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TR|ROUND|1000|LNYYN|17821|68823266.59|1782201|1781864|337|0|337|0|0|0|0|0|0|0|-0.010742|-0.000281|-0.010742|-0.000281|-0.012285|-0.000321|-0.005875|-0.000154|-0.026528|-0.000694|38.234807|0.066706|0.016914|0.000442|0.253559|337|0.024896|0.0173|0||0||||||||600|0|6|1|1|0.0173
A|XASE|202609|TR|ROUND|1000|LYNYN|5880|22481178.42|588254|586806|1448|0|1448|0|0|0|0|0|0|0|0.009883|0.000258|0.014206|0.00037|-0.006865|-0.000179|0.02788|0.000727|0.058301|0.00152|38.361637|0.090967|0.090829|0.002368|0.998482|10|0.01|0.000162|1438|0.011764|0||||||||1778|13||||
A|XASE|202609|TR|ROUND|10000|LNNNN|4|58650|1500|1490|10|0|0|0|0|0|0|0|10|0|-0.04|-0.001029|-0.04|-0.001029|-0.08|-0.002059|-0.09|-0.002316|-0.1|-0.002573|38.86||||||||||||||||||||1|89|10|33586.332202
A|XASE|202609|TR|ROUND|10000|LNNYN|2517|32631424.67|849292|849292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TR|ROUND|10000|LNYYN|2684|36636532|962700|962700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TR|ROUND|10000|LYNYN|5|60982.81|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TR|ROUND|20000|LNNNN|1|41723|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|0|
A|XASE|202609|TR|ROUND|20000|LNNYN|2|52506.9|1371|1371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TR|ROUND|20000|LNYYN|3|96897|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TR|ROUND|20000|LYNYN|1|31008|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TR|ROUND|5000|LNNNN|12|85952.05|2209|1596|613|0|0|0|0|0|0|0|413|200|0.037586|0.000963|0.03106|0.000796|0.023899|0.000613|0.017162|0.00044|0.062838|0.001611|39.015759||||||||||||||||||||3|613|415|240880.865799
A|XASE|202609|TR|ROUND|5000|LNNYN|7485|58148366.87|1496751|1496751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TR|ROUND|5000|LNYNN|1|5730.4|152|146|6|0|0|0|0|0|6|0|0|0|-0.02|-0.000531|-0.02|-0.000531|0.01|0.000265|0.02|0.000531|-0.11|-0.002918|37.695|0.05|0.01|0.000265|0.2|6|0.02|6154.711626|0||0||||||||152|0|1|86|6|6154.711626
A|XASE|202609|TR|ROUND|5000|LNYYN|4392|33484902.2|877948|877691|257|0|257|0|0|0|0|0|0|0|0.031673|0.000834|0.031673|0.000834|0.029339|0.000773|0.035331|0.000931|0.074319|0.001957|37.967374|0.061673|0.041673|0.001098|0.67571|257|0.01|0.017055|0||0||||||||800|0|4|121|121|0.017055
A|XASE|202609|TR|ROUND|5000|LYNYN|42|283207.18|7320|6655|665|0|665|0|0|0|0|0|0|0|0.004662|0.000121|-0.005008|-0.00013|-0.017895|-0.000464|-0.025158|-0.000652|-0.063654|-0.00165|38.581015|0.062812|0.062812|0.001628|1|0|||665|0.018044|0||||||||1121|42||||
A|XASE|202609|TRAD|ODD|0|LYNYN|57|1347.05|134|110|24|0|24|0|0|0|0|0|0|0|0.016667|0.001658|0.016667|0.001658|0.016667|0.001658|0.016667|0.001658|0.016667|0.001658|10.051667|0.016667|0.016667|0.001658|1|0|||24|0.018075|0||||||||24|0||||
A|XASE|202609|TRAD|ODD|250|LYNYN|1|311.55|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAD|ROUND|1000|LNNNN|38|38181|3800|3776|24|0|0|0|0|0|0|0|8|16|-0.016667|-0.001658|-0.016667|-0.001658|-0.016667|-0.001658|-0.016667|-0.001658|-0.016667|-0.001658|10.051667||||||||||||||||||||4|351|242|1562158.516216
A|XASE|202609|TRAD|ROUND|1000|LYNYN|1|2234.46|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAD-RT|ROUND|0|LNNYN|6|601.5|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAD-RT|ROUND|250|LNYYN|1|405.25|1621|1621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRAD.U|ODD|0|LYNYN|1|10.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAD.U|ROUND|1000|LNNNN|1|1022|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAD.U|ROUND|1000|LNYYN|1|1043|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRAD.U|ROUND|1000|LYNYN|9|9243|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAD.U|ROUND|10000|LNNYN|2|20620|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAK|ODD|0|LNNNN|439|12030.51|1489|1376|113|0|1|0|8|1|20|17|50|16|-0.006106|-0.000766|-0.008142|-0.001022|-0.018584|-0.002332|-0.013982|-0.001754|0.007699|0.000966|7.969602||||||||||||||||||||29|169|94|337366.166252
A|XASE|202609|TRAK|ODD|0|LNNYN|2452|78006.05|9643|9642|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001248|-0.01|-0.001248|-0.01|-0.001248|-0.01|-0.001248|-0.01|-0.001248|8.015||||||||||||||||||||1|0|0|0.015424
A|XASE|202609|TRAK|ODD|0|LNYNN|3|237.23|30|28|2|0|1|0|0|0|0|0|1|0|0.025|0.003066|0.035|0.004292|0.03|0.003679|-0.04|-0.004905|-0.07|-0.008584|8.155|0.04|0|0|0|2|0.02|18120.736569|0||0||||||||2|0|2|29|1|18120.736569
A|XASE|202609|TRAK|ODD|0|LNYYN|718|27023.82|3338|3319|19|0|19|0|0|0|0|0|0|0|0.003684|0.000463|0.002105|0.000265|0.002632|0.000331|0.018947|0.002383|0.003684|0.000463|7.950263|0.052105|0.019474|0.002449|0.373737|19|0.016316|0.018977|0||0||||||||40|0|8|0|0|0.018977
A|XASE|202609|TRAK|ODD|0|LYNYN|52|4948.23|616|517|99|0|99|0|0|0|0|0|0|0|0.005859|0.000733|0.007879|0.000986|0.036364|0.004552|0.026566|0.003325|0.017475|0.002187|7.988939|0.05303|0.038889|0.004868|0.733333|9|0.077778|0.017776|90|0.017104|0||||||||99|0||||
A|XASE|202609|TRAK|ODD|250|LNNNN|4|2196|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|60|
A|XASE|202609|TRAK|ODD|250|LNNYN|82|33717.09|4205|4205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAK|ODD|250|LNYYN|33|15839.33|1964|1964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRAK|ODD|250|LYNYN|20|12423.87|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAK|ROUND|1000|LNNNN|1|1638|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAK|ROUND|1000|LNNYN|310|518099.02|63467|63467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAK|ROUND|1000|LNYYN|826|1366950.1|167295|167295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|TRAK|ROUND|1000|LYNYN|33|72395.7|8909|8907|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001268|0.03|0.003805|0.01|0.001268|7.885|0.05|0.05|0.006341|1|0|||2|0.019779|0||||||||138|0||||
A|XASE|202609|TRAK|ROUND|10000|LNNYN|10|118758.57|14873|14873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAK|ROUND|10000|LNYYN|5|59105.68|7219|7219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRAK|ROUND|20000|LYNYN|1|32760|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAK|ROUND|250|LNNNN|3|2498|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAK|ROUND|250|LNNYN|2574|2091957|257400|257400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAK|ROUND|250|LNYNN|1|796|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRAK|ROUND|250|LNYYN|6018|4933234.87|601909|601807|102|0|102|0|0|0|0|0|0|0|0|0|-0.02902|-0.003539|-0.038627|-0.00471|-0.038627|-0.00471|-0.000588|-0.000072|8.201078|0.070784|0.001373|0.000167|0.019391|102|0.034706|0.000494|0||0||||||||200|0|2|0|0|0.000494
A|XASE|202609|TRAK|ROUND|250|LYNYN|2501|2052307.86|250204|250204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAK|ROUND|5000|LNNNN|1|7207.2|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAK|ROUND|5000|LNNYN|4|32349.4|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAK|ROUND|5000|LNYYN|6|44652.33|5549|5549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRAW|ODD|0|LNNNN|323|5917.74|10711|10610|101|0|0|0|0|0|0|0|101|0|0.003343|0.005894|0.003343|0.005894|0.002255|0.003977|0.008419|0.014846|0.008419|0.014846|0.567078||||||||||||||||||||2|716|235|56217.494568
A|XASE|202609|TRAW|ODD|0|LNNYN|392|16699.69|30380|30380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAW|ODD|0|LNYYN|510|7692.14|12831|12714|117|0|117|0|0|0|0|0|0|0|0.000662|0.001201|0.000662|0.001201|0.0016|0.002906|-0.0072|-0.013076|-0.0072|-0.013076|0.550608|0.018554|0.001092|0.001984|0.058872|117|0.008731|0.019043|0||0||||||||117|0|2|0|0|0.019043
A|XASE|202609|TRAW|ODD|0|LYNYN|33|498.89|813|662|151|0|151|0|0|0|0|0|0|0|0.005659|0.009561|0.005659|0.009561|0.005659|0.009561|0.001352|0.002284|0.001352|0.002284|0.591906|0.010787|0.010518|0.01777|0.975074|68|0.000299|0.017936|83|0.018303|0||||||||151|0||||
A|XASE|202609|TRAW|ROUND|0|LNNNN|89|5097.44|8994|8835|159|0|0|0|100|59|0|0|0|0|-0.00203|-0.003181|0.002938|0.004604|-0.017502|-0.027424|-0.016433|-0.025749|-0.035112|-0.055018|0.63819||||||||||||||||||||2|265|159|117.547335
A|XASE|202609|TRAW|ROUND|0|LNNYN|160|14030.95|23869|23869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAW|ROUND|0|LNYYN|1092|122511.65|202017|201517|500|0|500|0|0|0|0|0|0|0|0.002|0.003631|0.002|0.003631|0.00202|0.003668|0.0025|0.004539|0.00466|0.008461|0.55076|0.01108|0.00274|0.004975|0.247292|500|0.00417|0.017436|0||0||||||||500|0|5|0|0|0.017436
A|XASE|202609|TRAW|ROUND|0|LYNYN|66|6865.68|11946|11546|400|0|400|0|0|0|0|0|0|0|-0.001596|-0.002787|-0.003771|-0.006586|0.004055|0.007082|0.00383|0.006689|0.015905|0.027781|0.572488|0.011725|0.008305|0.014506|0.708273|241|0.002839|0.018642|159|0.022129|0||||||||400|0||||
A|XASE|202609|TRAW|ROUND|1000|LNNYN|53|124346.21|203199|203199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAW|ROUND|1000|LNYYN|189|424099.38|684169|683969|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.0055|-0.010151|-0.029|-0.053525|-0.0385|-0.071059|0.5418|0.0126|0|0|0|200|0.0063|0.013548|0||0||||||||6662|0|1|0|0|0.013548
A|XASE|202609|TRAW|ROUND|1000|LYNYN|17|34247.31|55681|55681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAW|ROUND|10000|LNNYN|8|97653.15|164159|164159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAW|ROUND|10000|LNYYN|22|267294.49|435201|435201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRAW|ROUND|10000|LYNYN|10|130118.96|222622|222522|100|0|100|0|0|0|0|0|0|0|0.004|0.007653|0.0033|0.006313|0.0168|0.032141|0.0123|0.023532|0.0042|0.008035|0.5227|0.0034|0.0032|0.006122|0.941176|100|0.0001|0.018694|0||0||||||||1800|0||||
A|XASE|202609|TRAW|ROUND|20000|LYNYN|1|21786.4|33384|33384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAW|ROUND|250|LNNYN|104|53581.11|88548|88548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAW|ROUND|250|LNYYN|232|123760.6|201304|201304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRAW|ROUND|250|LYNYN|66|41945.37|68744|68744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAW|ROUND|5000|LNNYN|6|48366.85|81524|81524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAW|ROUND|5000|LNYYN|29|189500.96|310309|309509|800|0|800|0|0|0|0|0|0|0|-0.0041|-0.00761|0.0001|0.000186|0.0065|0.012065|0.0145|0.026914|-0.002|-0.003712|0.53875|0.0105|0.0025|0.00464|0.238095|800|0.004|0.019372|0||0||||||||100|700|1|0|0|0.019372
A|XASE|202609|TRAW|ROUND|5000|LYNYN|2|12954.86|22617|22617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAX|ODD|0|LNNNN|1296|97371.27|2471|2131|340|0|8|31|11|8|51|46|178|7|-0.069206|-0.001759|-0.072794|-0.00185|-0.040471|-0.001028|-0.026206|-0.000666|-0.018324|-0.000466|39.354353||||||||||||||||||||177|511|232|74546.794481
A|XASE|202609|TRAX|ODD|0|LNNYN|11669|1430740.04|36435|36367|68|0|68|0|0|0|0|0|0|0|-0.030147|-0.000765|-0.024706|-0.000627|-0.023971|-0.000609|-0.013088|-0.000332|0.004559|0.000116|39.391985||||||||||||||||||||37|0|0|0.013423
A|XASE|202609|TRAX|ODD|0|LNYNN|31|2457.54|63|3|60|0|51|6|0|0|0|3|0|0|0.071833|0.001846|0.072667|0.001868|0.096333|0.002476|0.132|0.003393|0.157667|0.004053|38.903083|0.207167|0.071833|0.001846|0.346742|60|0.067667|1485.288837|0||0||||||||60|0|30|3|3|1485.288837
A|XASE|202609|TRAX|ODD|0|LNYYN|2968|380879.61|9738|9588|150|0|150|0|0|0|0|0|0|0|0.064067|0.001622|0.050867|0.001288|0.016867|0.000427|-0.0052|-0.000132|0.022067|0.000559|39.494533|0.2128|0.080933|0.002049|0.380326|150|0.065933|0.0151|0||0||||||||164|0|74|5|5|0.0151
A|XASE|202609|TRAX|ODD|0|LYNYN|266|32234.47|829|586|243|0|243|0|0|0|0|0|0|0|0.116132|0.002972|0.109218|0.002795|0.088107|0.002255|0.07893|0.00202|0.030165|0.000772|39.07714|0.275926|0.223909|0.00573|0.811484|80|0.0835|0.016965|145|0.017184|18|0.02|0.010016||||||245|0||||
A|XASE|202609|TRAX|ODD|1000|LNNNN|113|196105.55|5033|4426|607|0|0|0|98|0|34|157|287|31|-0.098105|-0.002575|-0.10173|-0.00267|-0.067545|-0.001773|0.018633|0.000489|0.104613|0.002746|38.09958||||||||||||||||||||14|901|422|93147.213843
A|XASE|202609|TRAX|ODD|1000|LNNYN|2388|4597621.72|112586|112452|134|0|134|0|0|0|0|0|0|0|-0.074776|-0.001976|-0.077164|-0.002039|-0.035299|-0.000933|-0.099851|-0.002638|-0.138657|-0.003663|37.851493||||||||||||||||||||6|51|51|0.016615
A|XASE|202609|TRAX|ODD|1000|LNYNN|9|19425.07|480|379|101|0|101|0|0|0|0|0|0|0|0.013267|0.000355|0.000198|0.000005|-0.003069|-0.000082|0.032178|0.000862|0.029505|0.00079|37.338663|0.314554|0.013267|0.000355|0.042178|101|0.150644|0.054438|0||0||||||||101|0|3|130|130|0.054438
A|XASE|202609|TRAX|ODD|1000|LNYYN|1159|2044499.47|50927|50402|525|0|525|0|0|0|0|0|0|0|0.175771|0.00462|0.190324|0.005002|0.135905|0.003572|0.069257|0.00182|-0.011429|-0.0003|38.049448|0.28659|0.163048|0.004285|0.568922|525|0.061771|0.014723|0||0||||||||650|0|14|8|0|0.014723
A|XASE|202609|TRAX|ODD|1000|LYNYN|376|867105.03|21479|20272|1207|0|1207|0|0|0|0|0|0|0|0.325418|0.008061|0.358053|0.008869|0.364905|0.009039|0.175758|0.004354|-0.179718|-0.004452|40.371255|0.489884|0.434002|0.01075|0.885927|440|0.084102|0.01894|625|0.013556|142|0.023099|0.005374||||||1494|0||||
A|XASE|202609|TRAX|ODD|250|LNNNN|297|149144.23|3787|3434|353|0|0|33|10|33|45|87|145|0|-0.00796|-0.000197|0.010992|0.000271|0.023569|0.000582|0.125297|0.003095|0.173739|0.004291|40.489476||||||||||||||||||||33|483|299|42646.390726
A|XASE|202609|TRAX|ODD|250|LNNYN|6730|3117180.84|78993|78886|107|0|107|0|0|0|0|0|0|0|-0.035047|-0.000928|-0.025421|-0.000673|0.004299|0.000114|-0.00514|-0.000136|-0.019626|-0.000519|37.784112||||||||||||||||||||10|0|0|0.009012
A|XASE|202609|TRAX|ODD|250|LNYNN|7|3483.18|81|47|34|0|34|0|0|0|0|0|0|0|0.038824|0.000969|0.038824|0.000969|0.049412|0.001233|0.049412|0.001233|-0.107647|-0.002687|40.068235|0.142353|0.038824|0.000969|0.272727|34|0.051765|0.071019|0||0||||||||34|0|3|0|0|0.071019
A|XASE|202609|TRAX|ODD|250|LNYYN|2666|1242076.51|31409|31155|254|0|254|0|0|0|0|0|0|0|0.097835|0.002426|0.061181|0.001517|0.040315|0.001|-0.085197|-0.002112|-0.166102|-0.004118|40.334665|0.203504|0.084449|0.002094|0.414974|254|0.059528|0.014499|0||0||||||||259|0|22|20|20|0.014499
A|XASE|202609|TRAX|ODD|250|LYNYN|183|103879.16|2617|2242|375|0|375|0|0|0|0|0|0|0|-0.00616|-0.000151|-0.023707|-0.000582|-0.01144|-0.000281|-0.0584|-0.001435|-0.0276|-0.000678|40.70492|0.21144|0.141867|0.003485|0.670955|102|0.155735|0.020942|151|0.017001|122|0.023279|0.007253||||||377|0||||
A|XASE|202609|TRAX|ROUND|1000|LNNNN|84|320924.27|8599|7022|1554|0|0|551|0|109|300|186|408|0|-0.016486|-0.000409|-0.049466|-0.001226|-0.054607|-0.001354|-0.043842|-0.001087|0.023192|0.000575|40.336194||||||||||||||||||||15|1137|1033|17571.438788
A|XASE|202609|TRAX|ROUND|1000|LNNYN|7653|30390871.07|766959|765888|1071|0|1071|0|0|0|0|0|0|0|-0.058945|-0.001498|-0.031214|-0.000793|-0.133922|-0.003404|-0.156639|-0.003981|-0.303389|-0.007712|39.342404||||||||||||||||||||15|63|63|0.015503
A|XASE|202609|TRAX|ROUND|1000|LNYNN|7|30582.55|763|304|459|0|452|0|0|0|7|0|0|0|0.062505|0.001544|0.025904|0.00064|0.291046|0.007188|0.330588|0.008165|0.490392|0.012112|40.488159|0.13488|0.04146|0.001024|0.307382|459|0.04671|54.810592|0||0||||||||558|5|5|111|47|54.810592
A|XASE|202609|TRAX|ROUND|1000|LNYYN|26854|102865202.03|2697450|2696474|976|0|976|0|0|0|0|0|0|0|0.058617|0.001558|0.105225|0.002797|0.104355|0.002773|-0.015584|-0.000414|-0.04375|-0.001163|37.627034|0.20042|0.01083|0.000288|0.054036|976|0.094795|0.01256|0||0||||||||1823|20|18|103|3|0.01256
A|XASE|202609|TRAX|ROUND|1000|LYNYN|4992|18993894.77|500107|498502|1605|0|1605|0|0|0|0|0|0|0|0.025327|0.000627|0.039807|0.000985|-0.012025|-0.000298|-0.036143|-0.000894|-0.095913|-0.002373|40.409875|0.079377|0.079963|0.001979|1.007378|138|0.028768|0.015202|1135|0.017013|332|0.013373|0.010449||||||1930|23||||
A|XASE|202609|TRAX|ROUND|10000|LNNNN|5|62987.81|1483|1483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|TRAX|ROUND|10000|LNNYN|10926|170155887.15|4368271|4368103|168|0|168|0|0|0|0|0|0|0|-0.028155|-0.000711|-0.01881|-0.000475|-0.084643|-0.002139|-0.062679|-0.001584|-0.031786|-0.000803|39.572946||||||||||||||||||||4|0|0|0.020685
A|XASE|202609|TRAX|ROUND|10000|LNYYN|6806|105550626.93|2718696|2717808|888|0|888|0|0|0|0|0|0|0|0.200405|0.005063|0.214369|0.005416|0.097748|0.00247|-0.021261|-0.000537|-0.081329|-0.002055|39.579144|0.20509|0.087477|0.00221|0.426532|888|0.058806|0.014081|0||0||||||||3000|40|12|0|0|0.014081
A|XASE|202609|TRAX|ROUND|10000|LYNYN|33|491613.32|12544|11831|713|0|713|0|0|0|0|0|0|0|0.041038|0.00095|-0.053773|-0.001245|-0.059565|-0.001379|-0.07115|-0.001647|-0.080056|-0.001853|43.203471|0.084755|0.104755|0.002425|1.235976|0|||0||713|0.01|0.0003||||||700|0||||
A|XASE|202609|TRAX|ROUND|20000|LNNYN|27687|868973758.76|21439410|21439300|110|0|110|0|0|0|0|0|0|0|-0.029091|-0.000789|-0.028182|-0.000764|-0.036364|-0.000986|-0.259091|-0.007026|-0.384545|-0.010428|36.876364||||||||||||||||||||2|0|0|0.023076
A|XASE|202609|TRAX|ROUND|20000|LNYYN|18386|560852570.71|14274912|14272930|1982|0|1982|0|0|0|0|0|0|0|0.085353|0.002291|0.094536|0.002537|0.029193|0.000784|-0.147785|-0.003966|-0.361221|-0.009695|37.258496|0.350182|0.200091|0.00537|0.571392|1982|0.075045|0.020013|0||0||||||||6900|220|27|0|0|0.020013
A|XASE|202609|TRAX|ROUND|20000|LYNYN|36|1018758.06|25513|24830|683|0|683|0|0|0|0|0|0|0|0.037994|0.000829|-0.036398|-0.000794|-0.365857|-0.007982|-0.509268|-0.011111|-1.503353|-0.032798|45.836449|0.011318|0.061947|0.001351|5.47348|30|0.01|0.012415|0||653|0.026937|0.000321||||||400|0||||
A|XASE|202609|TRAX|ROUND|200000|LNYYN|5|1759096|38000|38000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRAX|ROUND|200000|LYNYN|2|951240|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRAX|ROUND|5000|LNNNN|29|208849.91|5015|2456|2236|0|219|434|0|230|291|635|317|110|-0.033068|-0.000793|-0.045085|-0.001081|0.044463|0.001066|0.079969|0.001918|0.365233|0.008758|41.702878||||||||||||||||||||13|1655|1347|40907.997051
A|XASE|202609|TRAX|ROUND|5000|LNNYN|322|2421305.7|59177|59150|27|0|27|0|0|0|0|0|0|0|-0.076667|-0.001927|-0.218889|-0.005502|-0.196667|-0.004944|-0.208889|-0.005251|-0.531111|-0.013351|39.78||||||||||||||||||||2|0|0|0.013934
A|XASE|202609|TRAX|ROUND|5000|LNYNN|2|14254.66|320|186|134|0|0|0|0|0|0|0|134|0|-0.052239|-0.001223|0|0|0.02|0.000468|-0.168358|-0.003942|-0.36|-0.00843|42.705|0.13|0.05|0.001171|0.384615|134|0.04|37938.214809|0||0||||||||134|0|1|134|131|37938.214809
A|XASE|202609|TRAX|ROUND|5000|LNYYN|566|3488095.81|87656|87491|165|0|165|0|0|0|0|0|0|0|-0.029212|-0.000689|-0.041697|-0.000983|0.026606|0.000627|-0.109758|-0.002588|-0.555091|-0.013086|42.418|0.21103|0.083152|0.00196|0.394026|165|0.063939|0.022963|0||0||||||||723|0|5|0|0|0.022963
A|XASE|202609|TRAX|ROUND|5000|LYNYN|114|786143.23|20015|17475|2540|0|2540|0|0|0|0|0|0|0|0.023929|0.000585|0.053272|0.001303|-0.047843|-0.001171|-0.028512|-0.000698|-0.157031|-0.003842|40.869862|0.116976|0.112559|0.002754|0.962237|632|0.028101|0.020073|1553|0.00894|355|0.034225|0.000254||||||2956|151||||
A|XASE|202609|TRAX|ROUND|50000|LNNYN|656|34989122.5|787085|787085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRAX|ROUND|50000|LNYYN|1544|84765807.79|1888030|1888030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRAX|ROUND|50000|LYNYN|12|1446764.64|34921|34921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRBF|ODD|1000|LNYYN|18|41012.03|861|861|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRBF|ODD|1000|LYNYN|5|8154|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRBF|ODD|250|LNNYN|2|959.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRBF|ODD|250|LNYYN|9|6466.67|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRBF|ODD|250|LYNYN|3|1757.73|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRBF|ROUND|1000|LYNYN|3|14336|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRBF|ROUND|10000|LNYYN|4|58988.42|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRBF|ROUND|10000|LYNYN|2|30925.86|646|646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRBF|ROUND|20000|LYNYN|1|38360|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRBF|ROUND|5000|LNYYN|3|17432.1|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRBF|ROUND|5000|LYNYN|2|14829.68|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRBF|ROUND|50000|LNYYN|1|74686.64|1576|1576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRBG|ODD|0|LNNNN|409|21674.92|4969|4622|347|0|0|0|10|34|7|44|142|110|-0.0383|-0.007698|-0.049625|-0.009975|-0.011383|-0.002288|-0.025706|-0.005167|-0.005043|-0.001014|4.975115||||||||||||||||||||37|333|208|341913.533869
A|XASE|202609|TRBG|ODD|0|LNNYN|1226|58966.12|9250|9125|125|0|125|0|0|0|0|0|0|0|-0.05144|-0.01095|-0.05144|-0.01095|-0.0536|-0.01141|-0.05792|-0.01233|-0.04792|-0.010201|4.69756||||||||||||||||||||9|0|0|0.015887
A|XASE|202609|TRBG|ODD|0|LNYNN|3|237.52|31|25|6|0|0|0|0|0|1|1|4|0|0.17|0.019123|0.17|0.019123|0.055|0.006187|0.145|0.01631|0.095|0.010686|8.89|0.2|0.17|0.019123|0.85|6|0.015|32579.370959|0||0||||||||19|0|2|19|3|32579.370959
A|XASE|202609|TRBG|ODD|0|LNYYN|661|35280.11|4866|4782|84|0|84|0|0|0|0|0|0|0|0.020238|0.004511|0.020238|0.004511|0.020714|0.004617|0.020714|0.004617|0.026905|0.005997|4.48631|0.207381|0.025|0.005573|0.120551|84|0.09119|0.020844|0||0||||||||84|0|4|0|0|0.020844
A|XASE|202609|TRBG|ODD|0|LYNYN|207|17108.96|1457|1302|155|0|155|0|0|0|0|0|0|0|0.047613|0.009921|0.066|0.013752|0.065226|0.013591|0.110452|0.023015|0.162903|0.033944|4.799194|0.120194|0.119677|0.024937|0.995706|4|0.01|0.019253|151|0.016445|0||||||||155|0||||
A|XASE|202609|TRBG|ODD|1000|LNNYN|31|44393.23|2154|2154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRBG|ODD|1000|LNYYN|15|19091.35|1071|1071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRBG|ODD|1000|LYNYN|19|26543.36|1142|1142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRBG|ODD|250|LNNNN|46|16209.42|3788|3698|90|0|0|0|0|0|0|0|0|90|-0.04|-0.008439|-0.04|-0.008439|0.03|0.006329|0.03|0.006329|0.03|0.006329|4.74||||||||||||||||||||1|0|0|340948.130968
A|XASE|202609|TRBG|ODD|250|LNNYN|165|86274.92|6492|6406|86|0|86|0|0|0|0|0|0|0|-0.18|-0.044944|-0.18|-0.044944|-0.18|-0.044944|-0.18|-0.044944|0.15|0.037453|4.005||||||||||||||||||||1|0|0|0.000187
A|XASE|202609|TRBG|ODD|250|LNYYN|113|51927.84|4918|4918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRBG|ODD|250|LYNYN|64|29396.53|1896|1806|90|0|90|0|0|0|0|0|0|0|0.04|0.008565|0.04|0.008565|-0.03|-0.006424|-0.03|-0.006424|-0.03|-0.006424|4.67|0.06|0.06|0.012848|1|0|||90|0.019062|0||||||||90|0||||
A|XASE|202609|TRBG|ROUND|1000|LNNNN|1|1233.72|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRBG|ROUND|1000|LNNYN|127|278067.82|37180|37180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRBG|ROUND|1000|LNYYN|178|404423.78|58949|58939|10|0|10|0|0|0|0|0|0|0|0.07|0.008946|-0.07|-0.008946|-1.46|-0.186581|-1.59|-0.203195|-2.52|-0.322045|7.825|0.35|0.07|0.008946|0.2|10|0.14|0.01687|0||0||||||||100|0|1|0|0|0.01687
A|XASE|202609|TRBG|ROUND|1000|LYNYN|94|215270.44|28405|28367|38|0|38|0|0|0|0|0|0|0|0.03|0.006243|0.03|0.006243|0.07|0.014568|0.03|0.006243|-0.19|-0.039542|4.805|0.09|0.09|0.01873|1|0|||38|0.018772|0||||||||100|0||||
A|XASE|202609|TRBG|ROUND|10000|LNNYN|10|129383.1|15446|15246|200|0|200|0|0|0|0|0|0|0|-0.1|-0.024361|-0.35|-0.085262|-0.41|-0.099878|-0.11|-0.026797|0.19|0.046285|4.105||||||||||||||||||||1|0|0|0.017453
A|XASE|202609|TRBG|ROUND|10000|LNYYN|9|101577|20900|20900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRBG|ROUND|10000|LYNYN|9|114306.28|18929|18929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRBG|ROUND|20000|LNYYN|1|24496|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRBG|ROUND|250|LNNNN|18|9204.4|2182|2082|100|0|0|0|0|0|0|100|0|0|-0.17|-0.038031|-0.17|-0.038031|-0.2|-0.044743|0.18|0.040268|0.09|0.020134|4.47||||||||||||||||||||1|118|118|27900.414263
A|XASE|202609|TRBG|ROUND|250|LNNYN|263|142100.78|28088|27988|100|0|100|0|0|0|0|0|0|0|-0.077|-0.016739|-0.077|-0.016739|-0.077|-0.016739|-0.077|-0.016739|0.093|0.020217|4.6||||||||||||||||||||1|0|0|0.011104
A|XASE|202609|TRBG|ROUND|250|LNYYN|1339|544262.75|138312|138312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRBG|ROUND|250|LYNYN|72|42924.01|8633|8433|200|0|200|0|0|0|0|0|0|0|0.12|0.02974|0.12|0.02974|0.135|0.033457|0.015|0.003717|0.06|0.01487|4.035|0.11|0.11|0.027261|1|0|||200|0.019041|0||||||||200|0||||
A|XASE|202609|TRBG|ROUND|5000|LNNYN|14|97277.95|15475|15475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRBG|ROUND|5000|LNYYN|21|123386.4|15837|15837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRBG|ROUND|5000|LYNYN|16|109082|15096|14996|100|0|100|0|0|0|0|0|0|0|0.04|0.009768|-0.21|-0.051282|-0.27|-0.065934|0.03|0.007326|0.33|0.080586|4.095|0.13|0.11|0.026862|0.846154|100|0.01|0.009369|0||0||||||||100|0||||
A|XASE|202609|TRC|ODD|0|LNNNN|204|6657.57|411|353|58|0|0|0|0|1|1|4|37|15|0.002586|0.00016|0.005|0.000309|0.017241|0.001066|0.015862|0.000981|0.048621|0.003005|16.177328||||||||||||||||||||18|118|66|244735.612264
A|XASE|202609|TRC|ODD|0|LNNYN|2302|185225.71|11448|11447|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000626|-0.01|-0.000626|-0.01|-0.000626|-0.01|-0.000626|0.02|0.001251|15.985||||||||||||||||||||1|0|0|0.018418
A|XASE|202609|TRC|ODD|0|LNYNN|2|228.18|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|14|
A|XASE|202609|TRC|ODD|0|LNYYN|1071|77668.63|4795|4788|7|0|7|0|0|0|0|0|0|0|0.015714|0.000963|0.014286|0.000875|0.008571|0.000525|0.008571|0.000525|0.002857|0.000175|16.320714|0.047143|0.015714|0.000963|0.333333|7|0.015714|0.013791|0||0||||||||19|0|7|0|0|0.013791
A|XASE|202609|TRC|ODD|0|LYNYN|62|6335.8|390|340|50|0|50|0|0|0|0|0|0|0|0.0072|0.000443|0.002|0.000123|-0.0134|-0.000824|-0.0132|-0.000812|-0.0402|-0.002472|16.2616|0.0348|0.0336|0.002066|0.965517|3|0.01|0.017995|47|0.022812|0||||||||65|0||||
A|XASE|202609|TRC|ODD|1000|LNNNN|16|22535.75|1393|747|646|0|0|0|0|0|81|0|195|370|0.00308|0.000191|0.004303|0.000267|0.008065|0.0005|0.024443|0.001515|0.033746|0.002092|16.133026||||||||||||||||||||7|679|452|392847.140429
A|XASE|202609|TRC|ODD|1000|LNNYN|5|5847.78|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRC|ODD|1000|LNYNN|5|7101.55|446|94|352|0|241|44|0|67|0|0|0|0|0.010682|0.000671|0.010682|0.000671|0.034744|0.002181|0.040199|0.002524|0.057841|0.003631|15.928949|0.025284|0|0|0|352|0.012642|140.484385|0||0||||||||353|0|4|104|104|140.484385
A|XASE|202609|TRC|ODD|1000|LNYYN|31|41642.39|2578|2320|258|0|258|0|0|0|0|0|0|0|0|0|0|0|-0.014612|-0.000917|-0.018411|-0.001155|-0.053411|-0.003351|15.939496|0.027209|0|0|0|258|0.013605|0.015963|0||0||||||||258|0|3|0|0|0.015963
A|XASE|202609|TRC|ODD|1000|LYNYN|25|32834.13|2025|1868|157|0|157|0|0|0|0|0|0|0|0|0|-0.000318|-0.00002|-0.015796|-0.000993|-0.019363|-0.001217|-0.035478|-0.00223|15.909013|0.025159|0.025159|0.001581|1|0|||157|0.000191|0||||||||177|0||||
A|XASE|202609|TRC|ODD|250|LNNNN|37|19764.74|1214|1017|197|0|0|0|0|0|0|0|130|67|0.002843|0.000175|-0.003959|-0.000244|0.008426|0.000519|0.016497|0.001015|0.031218|0.001921|16.247081||||||||||||||||||||5|361|285|284252.292437
A|XASE|202609|TRC|ODD|250|LNNYN|151|65074.84|4035|3983|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000603|-0.01|-0.000603|0|0|-0.01|-0.000603|-0.01|-0.000603|16.585||||||||||||||||||||1|0|0|0.015589
A|XASE|202609|TRC|ODD|250|LNYNN|2|1354.16|82|30|52|0|0|52|0|0|0|0|0|0|0.01|0.000603|0.01|0.000603|0|0|0.01|0.000603|0.01|0.000603|16.585|0.03|0.01|0.000603|0.333333|52|0.01|0.339932|0||0||||||||52|0|1|2|0|0.339932
A|XASE|202609|TRC|ODD|250|LNYYN|125|55181.13|3397|2989|408|0|408|0|0|0|0|0|0|0|-0.010882|-0.000665|-0.010882|-0.000665|-0.019412|-0.001186|-0.02049|-0.001252|0.043725|0.002672|16.365441|0.029706|0.002353|0.000144|0.079208|408|0.013676|0.008435|0||0||||||||408|0|16|0|0|0.008435
A|XASE|202609|TRC|ODD|250|LYNYN|52|28427.37|1744|1385|359|0|359|0|0|0|0|0|0|0|0.003844|0.000237|0.008134|0.000501|0.004011|0.000247|-0.003203|-0.000197|-0.029164|-0.001796|16.236309|0.032674|0.025877|0.001594|0.791986|122|0.01|0.018704|237|0.012889|0||||||||395|0||||
A|XASE|202609|TRC|ROUND|1000|LNNNN|23|44562.4|2761|2307|454|0|0|0|0|0|0|0|454|0|-0.007577|-0.000469|-0.007577|-0.000469|-0.007577|-0.000469|0.02533|0.001567|0.027621|0.001709|16.163282||||||||||||||||||||3|797|384|173283.011393
A|XASE|202609|TRC|ROUND|1000|LNNYN|7951|29644190.65|1825693|1825693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRC|ROUND|1000|LNYNN|6|9619.22|606|500|106|0|0|0|0|0|0|0|106|0|-0.003962|-0.00025|-0.003962|-0.00025|0|0|0|0|0.16|0.010082|15.87|0.02|0|0|0|106|0.01|32465.610834|0||0||||||||106|0|1|106|106|32465.610834
A|XASE|202609|TRC|ROUND|1000|LNYYN|7796|28056554.55|1729714|1729432|282|0|282|0|0|0|0|0|0|0|0.000355|0.000022|-0.00461|-0.000285|-0.001418|-0.000088|0.024113|0.001491|0.01766|0.001092|16.167837|0.030709|0.007872|0.000487|0.256351|282|0.011418|0.016587|0||0||||||||707|0|5|0|0|0.016587
A|XASE|202609|TRC|ROUND|1000|LYNYN|9126|17697119.53|1082255|1081152|1103|0|1103|0|0|0|0|0|0|0|0|0|0.000218|0.000013|0.000218|0.000013|-0.02049|-0.001263|-0.025005|-0.001541|16.224538|0.042638|0.044705|0.002755|1.04848|80|0.01|0.017432|829|0.014848|194|0.01|0.019693||||||1380|5||||
A|XASE|202609|TRC|ROUND|10000|LNNYN|7|99842.1|6111|6111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRC|ROUND|10000|LNYYN|4|57733.38|3499|3499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRC|ROUND|10000|LYNYN|4|50672|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRC|ROUND|20000|LNYYN|1|43099.74|2682|2682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRC|ROUND|5000|LNNYN|794|5228310.27|318662|318662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRC|ROUND|5000|LNYYN|553|3704898|228600|228600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRC|ROUND|5000|LYNYN|2|19704|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRC|ROUND|50000|LNNYN|1|56040.4|3380|3380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRDA|ODD|0|LNNNN|1060|40586.94|5957|5268|689|0|0|44|7|4|115|73|402|44|-0.001103|-0.000162|-0.006851|-0.001005|-0.005893|-0.000864|-0.002017|-0.000296|0.005791|0.000849|6.817932||||||||||||||||||||142|1126|808|104645.08559
A|XASE|202609|TRDA|ODD|0|LNNYN|3228|251953.71|37351|37259|92|0|92|0|0|0|0|0|0|0|-0.079565|-0.011623|-0.081196|-0.011861|-0.075761|-0.011067|-0.101087|-0.014767|-0.078152|-0.011417|6.84538||||||||||||||||||||12|8|0|0.006555
A|XASE|202609|TRDA|ODD|0|LNYNN|13|546.86|82|46|36|0|24|4|8|0|0|0|0|0|0.000278|0.000043|0.000278|0.000043|0.000278|0.000043|0.013611|0.002115|0.010556|0.001641|6.434306|0.0225|0.000278|0.000043|0.012346|36|0.011111|0.755953|0||0||||||||36|0|5|22|0|0.755953
A|XASE|202609|TRDA|ODD|0|LNYYN|788|52304.77|7805|7610|195|0|195|0|0|0|0|0|0|0|0.001179|0.000178|0.005128|0.000773|0.006256|0.000943|-0.000974|-0.000147|0.004359|0.000657|6.636667|0.049538|0.023487|0.003539|0.47412|195|0.013026|0.014533|0||0||||||||222|0|29|0|0|0.014533
A|XASE|202609|TRDA|ODD|0|LYNYN|546|26163.15|3866|3095|771|0|771|0|0|0|0|0|0|0|0.010013|0.001481|0.012464|0.001844|0.010843|0.001604|0.006602|0.000977|0.005642|0.000835|6.759442|0.065499|0.023087|0.003416|0.352475|232|0.070819|0.017964|531|0.015776|8|0.01|0.020734||||||771|0||||
A|XASE|202609|TRDA|ODD|250|LNNNN|111|47932.99|6836|5870|966|0|0|86|0|46|130|0|400|304|-0.003147|-0.000438|0.00087|0.000121|0.000166|0.000023|0.002453|0.000342|0.03265|0.004547|7.180885||||||||||||||||||||15|1372|793|292018.548067
A|XASE|202609|TRDA|ODD|250|LNNYN|187|75473.57|10867|10765|102|0|102|0|0|0|0|0|0|0|-0.048627|-0.007273|-0.033039|-0.004942|-0.033039|-0.004942|-0.047745|-0.007141|-0.068235|-0.010206|6.685882||||||||||||||||||||4|0|0|0.01264
A|XASE|202609|TRDA|ODD|250|LNYNN|3|1980.84|279|188|91|0|0|0|0|0|0|0|91|0|0|0|0|0|0|0|0|0|-0.05|-0.007052|7.09|0.02|0|0|0|91|0.01|86336.474302|0||0||||||||91|0|1|199|184|86336.474302
A|XASE|202609|TRDA|ODD|250|LNYYN|153|65343.22|9455|9214|241|0|241|0|0|0|0|0|0|0|-0.001909|-0.000275|-0.021411|-0.003084|-0.021411|-0.003084|-0.021411|-0.003084|0.00917|0.001321|6.943444|0.03668|0.006224|0.000896|0.169683|241|0.015228|0.013455|0||0||||||||316|0|4|0|0|0.013455
A|XASE|202609|TRDA|ODD|250|LYNYN|158|71298.22|10361|9274|1087|0|1087|0|0|0|0|0|0|0|0.001012|0.000142|-0.000883|-0.000124|-0.001978|-0.000277|-0.006697|-0.000939|-0.025787|-0.003617|7.129839|0.02448|0.019236|0.002698|0.785795|336|0.008482|0.016375|751|0.018661|0||||||||1225|0||||
A|XASE|202609|TRDA|ROUND|1000|LNNNN|16|26817.5|3910|2659|1251|0|0|0|0|0|0|200|861|190|0.011671|0.001811|-0.000639|-0.000099|-0.002078|-0.000323|0.004285|0.000665|0.018905|0.002934|6.444205||||||||||||||||||||6|1229|1051|159235.664157
A|XASE|202609|TRDA|ROUND|1000|LNNYN|15121|47660063.13|7079310|7079110|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002851|-0.02|-0.002851|-0.02|-0.002851|0|0|0|0|7.015||||||||||||||||||||1|32|32|0.020906
A|XASE|202609|TRDA|ROUND|1000|LNYYN|9527|31003101.25|4646087|4645820|267|0|267|0|0|0|0|0|0|0|0.045281|0.006468|0.045543|0.006506|0.04779|0.006827|0.024195|0.003456|0.039963|0.005709|7.000375|0.023371|-0.006367|-0.00091|-0.272436|267|0.014869|0.022649|0||0||||||||1200|0|4|74|74|0.022649
A|XASE|202609|TRDA|ROUND|1000|LYNYN|2857|3876594.44|578701|576895|1806|0|1806|0|0|0|0|0|0|0|-0.006473|-0.000982|0.007702|0.001168|0.00397|0.000602|-0.001467|-0.000223|-0.017962|-0.002724|6.593641|0.018976|0.018156|0.002754|0.956814|277|0.011264|0.01056|1291|0.012823|238|0.01|0.018703||||||2905|90||||
A|XASE|202609|TRDA|ROUND|10000|LNYYN|2|21877.45|3501|3501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRDA|ROUND|10000|LYNYN|2|26447.58|4098|4062|36|0|36|0|0|0|0|0|0|0|-0.06|-0.008949|-0.08|-0.011931|-0.01|-0.001491|-0.15|-0.022371|-0.07|-0.01044|6.705|0.01|0.01|0.001491|1|0|||36|0.000164|0||||||||300|0||||
A|XASE|202609|TRDA|ROUND|20000|LYNYN|8|195892.58|27914|27714|200|0|200|0|0|0|0|0|0|0|-0.03|-0.004847|-0.03|-0.004847|-0.02|-0.003231|-0.03|-0.004847|0.02|0.003231|6.19|0.02|0.02|0.003231|1|0|||200|0.016953|0||||||||2200|0||||
A|XASE|202609|TRDA|ROUND|250|LNNNN|62|46516.43|6897|5065|1832|0|238|105|114|334|112|0|829|100|-0.009454|-0.001421|-0.014492|-0.002179|-0.010066|-0.001513|-0.007112|-0.001069|-0.008816|-0.001325|6.652361||||||||||||||||||||16|1978|1501|100644.879307
A|XASE|202609|TRDA|ROUND|250|LNNYN|586|402014.88|58880|58676|204|0|204|0|0|0|0|0|0|0|-0.01|-0.001432|-0.000196|-0.000028|-0.035882|-0.005139|-0.036078|-0.005167|-0.051373|-0.007358|6.982255||||||||||||||||||||2|0|0|0.009192
A|XASE|202609|TRDA|ROUND|250|LNYNN|5|3941.99|573|323|250|0|104|0|0|146|0|0|0|0|0.01|0.001528|0.01|0.001528|0.03912|0.005979|0.04328|0.006615|0.04992|0.007629|6.54312|0.02416|0.00416|0.000636|0.172185|250|0.01|12.749943|0||0||||||||250|0|2|146|0|12.749943
A|XASE|202609|TRDA|ROUND|250|LNYYN|11483|8029341.27|1148899|1148793|106|0|106|0|0|0|0|0|0|0|-0.002264|-0.00032|-0.002264|-0.00032|-0.002264|-0.00032|-0.002264|-0.00032|0.042075|0.005944|7.078396|0.020566|0.000566|0.00008|0.027523|106|0.01|0.010646|0||0||||||||226|0|2|0|0|0.010646
A|XASE|202609|TRDA|ROUND|250|LYNYN|18464|12614050.29|1847704|1846070|1634|0|1634|0|0|0|0|0|0|0|-0.005116|-0.000766|-0.003599|-0.000539|-0.003372|-0.000505|-0.008935|-0.001338|-0.010306|-0.001543|6.678843|0.03339|0.032778|0.004908|0.981672|100|0.005|0.000132|1534|0.013742|0||||||||1781|28||||
A|XASE|202609|TRDA|ROUND|5000|LNNYN|870|4854922.17|728213|728213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRDA|ROUND|5000|LNYYN|1036|5756542.14|869009|868979|30|0|30|0|0|0|0|0|0|0|-0.04|-0.006192|-0.04|-0.006192|-0.04|-0.006192|-0.07|-0.010836|-0.07|-0.010836|6.46|0.02|0|0|0|30|0.01|0.022207|0||0||||||||600|0|1|0|0|0.022207
A|XASE|202609|TRDA|ROUND|5000|LYNYN|3|24364.57|3502|3502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TREE|ODD|0|LNNNN|373|21884.47|831|699|132|0|3|2|2|14|14|18|78|1|0.003561|0.000135|0.0075|0.000285|0.021136|0.000802|0.034697|0.001317|0.050379|0.001912|26.348144||||||||||||||||||||70|220|108|56344.680216
A|XASE|202609|TREE|ODD|0|LNNYN|6256|838758.14|32245|32186|59|0|59|0|0|0|0|0|0|0|-0.036271|-0.001332|-0.033898|-0.001244|-0.032542|-0.001195|-0.025424|-0.000933|-0.000339|-0.000012|27.239492||||||||||||||||||||32|11|11|0.015146
A|XASE|202609|TREE|ODD|0|LNYNN|34|1917.56|69|5|64|0|40|17|1|0|1|0|5|0|0.024844|0.000892|0.024844|0.000892|0.03|0.001078|0.015313|0.00055|0.007031|0.000253|27.838594|0.067813|0.0225|0.000808|0.331797|64|0.022656|4399.743645|0||0||||||||64|0|29|11|6|4399.743645
A|XASE|202609|TREE|ODD|0|LNYYN|1458|181679.05|7005|6889|116|0|116|0|0|0|0|0|0|0|0.030603|0.001178|0.02069|0.000797|0.007845|0.000302|-0.017931|-0.00069|-0.024569|-0.000946|25.969009|0.066638|0.017586|0.000677|0.263907|116|0.024526|0.012267|0||0||||||||139|0|38|1|1|0.012267
A|XASE|202609|TREE|ODD|0|LYNNN|1|24.75|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000808|0.02|0.000808|0.04|0.001615|-0.01|-0.000404|-0.09|-0.003634|24.765|0.03|0.01|0.000404|0.333333|1|0.01|0.017679|0||0||||||||1|0||||
A|XASE|202609|TREE|ODD|0|LYNYN|249|24454.68|947|858|89|0|89|0|0|0|0|0|0|0|0.000112|0.000004|-0.003258|-0.000125|0.000225|0.000009|-0.010337|-0.000395|0.041573|0.00159|26.141067|0.171348|0.043258|0.001655|0.252459|28|0.205|0.01815|57|0.01231|4|0.01|0.01227||||||90|0||||
A|XASE|202609|TREE|ODD|1000|LNNNN|42|63810.2|2361|1350|1008|0|0|85|7|116|42|333|425|0|0.025308|0.000939|0.025744|0.000955|0.014296|0.00053|-0.003859|-0.000143|0.074028|0.002746|26.963219||||||||||||||||||||16|810|635|46292.69056
A|XASE|202609|TREE|ODD|1000|LNNYN|93|142223.69|5391|5244|147|0|147|0|0|0|0|0|0|0|0.016395|0.000603|0.006122|0.000225|-0.102109|-0.003754|-0.06415|-0.002358|-0.111293|-0.004091|27.201599||||||||||||||||||||5|0|0|0.010802
A|XASE|202609|TREE|ODD|1000|LNYNN|1|1663.8|60|0|60|0|60|0|0|0|0|0|0|0|0.02|0.000721|0.02|0.000721|0.02|0.000721|0.09|0.003244|0.1|0.003605|27.74|0.06|0.02|0.000721|0.333333|60|0.02|0.081687|0||0||||||||60|0|1|0|0|0.081687
A|XASE|202609|TREE|ODD|1000|LNYYN|94|148448.83|5591|5190|401|0|401|0|0|0|0|0|0|0|-0.024913|-0.000957|-0.01783|-0.000685|0.002369|0.000091|0.043392|0.001668|-0.034339|-0.00132|26.018853|0.096958|0.06399|0.002459|0.659979|401|0.016484|0.006078|0||0||||||||662|0|8|63|63|0.006078
A|XASE|202609|TREE|ODD|1000|LYNYN|98|186341.86|6988|5994|994|0|994|0|0|0|0|0|0|0|-0.02336|-0.000858|-0.035594|-0.001308|-0.028702|-0.001055|0.001459|0.000054|-0.071469|-0.002626|27.212948|0.057243|0.054366|0.001998|0.949736|143|0.01|0.009466|851|0.005995|0||||||||1121|0||||
A|XASE|202609|TREE|ODD|250|LNNNN|90|44835.17|1691|1267|424|0|12|44|0|0|23|138|167|40|0.005401|0.000208|0.002524|0.000097|0.003608|0.000139|0.019811|0.000761|-0.042005|-0.001614|26.021321||||||||||||||||||||22|555|340|73839.666078
A|XASE|202609|TREE|ODD|250|LNNYN|2310|854193.44|32463|32343|120|0|120|0|0|0|0|0|0|0|-0.014833|-0.000547|-0.0115|-0.000424|-0.0175|-0.000645|0.005333|0.000197|0.178167|0.006568|27.127583||||||||||||||||||||7|0|0|0.016983
A|XASE|202609|TREE|ODD|250|LNYNN|9|3204.38|115|12|103|0|63|38|0|0|0|0|2|0|0.008932|0.00032|0.008932|0.00032|0.008932|0.00032|0.004175|0.00015|-0.013204|-0.000473|27.897864|0.058641|0.01165|0.000418|0.198675|103|0.023495|4456.581698|0||0||||||||103|0|8|19|0|4456.581698
A|XASE|202609|TREE|ODD|250|LNYYN|535|209800.7|7939|7700|239|0|239|0|0|0|0|0|0|0|0.0241|0.000887|0.02159|0.000794|0.026778|0.000985|0.000126|0.000005|0.012469|0.000459|27.183117|0.088326|0.0341|0.001254|0.386073|239|0.027113|0.015036|0||0||||||||241|0|13|0|0|0.015036
A|XASE|202609|TREE|ODD|250|LYNYN|111|45603.63|1743|1448|295|0|295|0|0|0|0|0|0|0|-0.007492|-0.000289|-0.007898|-0.000305|-0.015356|-0.000593|-0.006068|-0.000234|-0.006475|-0.00025|25.909203|0.034949|0.030068|0.001161|0.86033|37|0.019459|0.016816|258|0.015264|0||||||||295|0||||
A|XASE|202609|TREE|ROUND|1000|LNNNN|67|216441.04|8005|5652|2353|0|221|696|24|4|239|386|673|110|0.006481|0.000242|0.009936|0.000371|0.017964|0.000671|0.01521|0.000568|-0.033196|-0.00124|26.770542||||||||||||||||||||20|1620|1132|43106.995872
A|XASE|202609|TREE|ROUND|1000|LNNYN|4581|12168764.97|463446|463102|344|0|344|0|0|0|0|0|0|0|-0.006802|-0.000253|0.001919|0.000071|0.005814|0.000216|0.017442|0.000649|-0.081221|-0.003021|26.888779||||||||||||||||||||4|0|0|0.00784
A|XASE|202609|TREE|ROUND|1000|LNYNN|3|9167.68|332|232|100|0|0|100|0|0|0|0|0|0|0.01|0.00036|-0.02|-0.000719|-0.02|-0.000719|-0.06|-0.002158|-0.06|-0.002158|27.805|0.15|0.11|0.003956|0.733333|100|0.02|0.114571|0||0||||||||100|0|1|129|5|0.114571
A|XASE|202609|TREE|ROUND|1000|LNYYN|27466|74404967.91|2751297|2750395|902|0|902|0|0|0|0|0|0|0|-0.01204|-0.000461|-0.030676|-0.001175|-0.035078|-0.001343|-0.058792|-0.002251|-0.114357|-0.004379|26.117483|0.080687|0.005898|0.000226|0.073097|902|0.037395|0.014543|0||0||||||||1121|0|11|0|0|0.014543
A|XASE|202609|TREE|ROUND|1000|LYNYN|11505|31463359.33|1157973|1155082|2891|0|2891|0|0|0|0|0|0|0|0.011013|0.000419|0.005361|0.000204|-0.006026|-0.000229|-0.020955|-0.000796|0.025005|0.00095|26.309531|0.046915|0.0357|0.001357|0.760967|571|0.028389|0.019368|2320|0.013866|0||||||||2775|206||||
A|XASE|202609|TREE|ROUND|10000|LNNYN|18357|249387616.75|9490675|9490575|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00077|-0.02|-0.00077|-0.02|-0.00077|-0.02|-0.00077|0.1|0.003851|25.97||||||||||||||||||||1|0|0|0.015871
A|XASE|202609|TREE|ROUND|10000|LNYYN|10558|153887851.46|5932473|5931931|542|0|542|0|0|0|0|0|0|0|0.00952|0.000376|0.01524|0.000602|-0.00321|-0.000127|-0.02941|-0.001162|-0.132435|-0.005234|25.30428|0.06214|0.03476|0.001374|0.559382|542|0.01369|0.019471|0||0||||||||2400|0|6|0|0|0.019471
A|XASE|202609|TREE|ROUND|10000|LYNYN|27|381802.08|14854|14854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TREE|ROUND|20000|LNNYN|10341|242988084|8762200|8762199|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.04|-0.001439|0.01|0.00036|0.01|0.00036|27.805||||||||||||||||||||1|0|0|0.014985
A|XASE|202609|TREE|ROUND|20000|LNYYN|2764|68509196|2567888|2567568|320|0|320|0|0|0|0|0|0|0|-0.025625|-0.000907|-0.02875|-0.001018|-0.04|-0.001416|-0.018125|-0.000642|-0.23625|-0.008362|28.254063|0.088125|0.005625|0.000199|0.06383|320|0.04125|0.014853|0||0||||||||700|0|4|0|0|0.014853
A|XASE|202609|TREE|ROUND|20000|LYNYN|9|252393.46|9650|9650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TREE|ROUND|5000|LNNNN|12|78701.18|2932|2239|693|0|0|200|9|0|200|0|284|0|0.017864|0.000699|0.02075|0.000812|0.02075|0.000812|0.031833|0.001245|0.037013|0.001448|25.569538||||||||||||||||||||3|705|693|34022.927795
A|XASE|202609|TREE|ROUND|5000|LNNYN|2648|15817921.99|589670|589570|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001563|-0.02|-0.000781|0|0|0|0|0.01|0.000391|25.6||||||||||||||||||||1|0|0|0.000183
A|XASE|202609|TREE|ROUND|5000|LNYYN|2472|20356550.33|819512|819306|206|0|206|0|0|0|0|0|0|0|0.146311|0.005316|0.139806|0.00508|0.06699|0.002434|0.156602|0.00569|0.159126|0.005782|27.522087|0.114272|0.034466|0.001252|0.301614|206|0.039903|0.018722|0||0||||||||500|0|4|0|0|0.018722
A|XASE|202609|TREE|ROUND|5000|LYNYN|159|1133774.2|44927|44627|300|0|300|0|0|0|0|0|0|0|-0.033333|-0.001292|-0.033333|-0.001292|-0.03|-0.001163|-0.043333|-0.001679|-0.056667|-0.002196|25.801667|0.03|0.026667|0.001034|0.888889|100|0.005|0.017006|200|0.019173|0||||||||597|0||||
A|XASE|202609|TREE|ROUND|50000|LYNYN|1|59840|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TREO|ODD|0|LNNNN|316|21876.16|5001|4919|82|0|0|0|0|1|1|0|39|41|-0.205366|-0.05372|-0.205366|-0.05372|-0.254634|-0.066608|-0.139024|-0.036367|-0.26561|-0.069479|3.822866||||||||||||||||||||12|161|136|402773.02375
A|XASE|202609|TREO|ODD|0|LNNYN|2449|194716.65|41875|41860|15|0|15|0|0|0|0|0|0|0|-0.151333|-0.031469|-0.203333|-0.042282|0.065333|0.013586|0.013333|0.002773|-0.210667|-0.043807|4.809||||||||||||||||||||3|0|0|0.021399
A|XASE|202609|TREO|ODD|0|LNYNN|4|167.46|35|20|15|0|2|0|0|0|13|0|0|0|0.151333|0.031469|0.203333|0.042282|-0.065333|-0.013586|-0.013333|-0.002773|0.210667|0.043807|4.809|0.499333|0.151333|0.031469|0.303071|15|0.174|1963.846539|0||0||||||||15|0|3|0|0|1963.846539
A|XASE|202609|TREO|ODD|0|LNYYN|1156|144028.27|32094|32090|4|0|4|0|0|0|0|0|0|0|0.1675|0.035051|0.1675|0.035051|0.1675|0.035051|0.0925|0.019357|0.385|0.080565|4.77875|0.2525|0.1675|0.035051|0.663366|4|0.0425|0.017691|0||0||||||||4|0|4|0|0|0.017691
A|XASE|202609|TREO|ODD|0|LYNNN|5|69.8|20|0|20|0|20|0|0|0|0|0|0|0|0.0635|0.019042|0.0635|0.019042|0.2545|0.076318|0.1215|0.036435|0.2595|0.077817|3.33475|0.3105|0.0635|0.019042|0.204509|19|0.13|0.022316|1|0.021856|0||||||||20|0||||
A|XASE|202609|TREO|ODD|0|LYNYN|7|648.27|162|54|108|0|108|0|0|0|0|0|0|0|0.210463|0.051919|0.210463|0.051919|0.2125|0.052422|0.149352|0.036844|0.2125|0.052422|4.053657|0.178796|0.169722|0.041869|0.949249|49|0.01|0.016981|59|0.021917|0||||||||108|0||||
A|XASE|202609|TREO|ODD|250|LNNNN|42|15026.83|3263|3263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TREO|ODD|250|LNNYN|259|77619.5|15543|15543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TREO|ODD|250|LNYYN|208|69449.12|13947|13947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TREO|ODD|250|LYNYN|1|325.6|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TREO|ROUND|1000|LNNNN|2|6277.46|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TREO|ROUND|1000|LNNYN|86|179258.42|37414|37414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TREO|ROUND|1000|LNYNN|3|8997|1852|1852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TREO|ROUND|1000|LNYYN|74|156164.47|31999|31899|100|0|100|0|0|0|0|0|0|0|0.25|0.048685|0.25|0.048685|0.25|0.048685|0.25|0.048685|0.28|0.054528|5.135|0.27|0.25|0.048685|0.925926|100|0.01|0.017461|0||0||||||||300|0|1|0|0|0.017461
A|XASE|202609|TREO|ROUND|1000|LYNYN|26|74137.1|15529|15529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TREO|ROUND|10000|LNNYN|2|22200|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TREO|ROUND|10000|LNYYN|3|38855.7|7995|7995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TREO|ROUND|10000|LYNYN|2|24794.95|5067|5067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TREO|ROUND|20000|LNYNN|3|85240.47|17151|17151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TREO|ROUND|250|LNNNN|25|12308.5|2685|2685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TREO|ROUND|250|LNNYN|683|349563.32|74133|73933|200|0|200|0|0|0|0|0|0|0|0.015|0.003525|0.02|0.0047|0.045|0.010576|-0.13|-0.030552|0.645|0.151586|4.255||||||||||||||||||||2|0|0|0.021373
A|XASE|202609|TREO|ROUND|250|LNYYN|506|236882.19|54098|54098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TREO|ROUND|250|LYNYN|55|26849.55|6313|6165|148|0|148|0|0|0|0|0|0|0|0.17|0.040915|0.17|0.040915|0.17|0.040915|0.11|0.026474|0.11|0.026474|4.155|0.19|0.17|0.040915|0.894737|148|0.01|0.01805|0||0||||||||100|48||||
A|XASE|202609|TREO|ROUND|5000|LNNYN|18|110323.62|22024|22024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TREO|ROUND|5000|LNYYN|13|79777.62|16298|16298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TREO|ROUND|5000|LYNYN|1|6252|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TREX|ODD|0|LNNNN|325|34107.01|772|571|201|0|5|5|2|9|72|67|41|0|0.004328|0.000098|0.005473|0.000123|0.010697|0.000241|0.007861|0.000177|0.034677|0.000782|44.336841||||||||||||||||||||86|368|180|20831.973475
A|XASE|202609|TREX|ODD|0|LNNYN|9335|1565851.52|35549|35523|26|0|26|0|0|0|0|0|0|0|0.001538|0.000035|-0.065769|-0.001514|-0.14|-0.003223|-0.153462|-0.003533|-0.081538|-0.001877|43.435||||||||||||||||||||10|0|0|0.013152
A|XASE|202609|TREX|ODD|0|LNYNN|13|1687.42|39|17|22|0|14|0|0|0|8|0|0|0|0.030455|0.000705|0.037273|0.000863|0.046364|0.001074|0.031818|0.000737|-0.028636|-0.000663|43.179773|0.055|0.021818|0.000505|0.396694|22|0.016591|934.475614|0||0||||||||24|0|8|20|7|934.475614
A|XASE|202609|TREX|ODD|0|LNYYN|4140|650854.35|14770|14733|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000224|-0.020811|-0.000467|-0.025135|-0.000564|-0.026216|-0.000588|-0.027838|-0.000625|44.55|0.041622|0.013514|0.000303|0.324675|37|0.014054|0.013527|0||0||||||||37|0|14|5|5|0.013527
A|XASE|202609|TREX|ODD|0|LYNYN|350|36315.89|821|627|194|0|194|0|0|0|0|0|0|0|0.008041|0.000182|0.001134|0.000026|-0.002474|-0.000056|0.007423|0.000168|0.015619|0.000353|44.297268|0.045979|0.040825|0.000922|0.887892|21|0.025714|0.018277|169|0.015534|4|0.01|0.000163||||||201|0||||
A|XASE|202609|TREX|ODD|1000|LNNNN|178|387504.79|8766|6237|2493|0|0|76|0|206|881|662|668|0|0.013875|0.000313|0.014878|0.000336|0.023959|0.000541|0.02647|0.000597|0.051949|0.001173|44.305923||||||||||||||||||||49|3027|982|21032.63068
A|XASE|202609|TREX|ODD|1000|LNNYN|489|802840.41|18237|17644|593|0|593|0|0|0|0|0|0|0|-0.057032|-0.001293|-0.059747|-0.001354|-0.111669|-0.002531|-0.137032|-0.003106|-0.096324|-0.002183|44.11688||||||||||||||||||||17|0|0|0.005243
A|XASE|202609|TREX|ODD|1000|LNYNN|6|12504.83|288|140|148|0|122|0|0|0|0|2|24|0|0.012905|0.000299|0.014595|0.000338|0.014527|0.000337|0.011689|0.000271|0.014595|0.000338|43.161182|0.036689|0.006554|0.000152|0.178637|148|0.015068|7463.601259|0||0||||||||148|0|3|132|3|7463.601259
A|XASE|202609|TREX|ODD|1000|LNYYN|960|1654097.35|37552|35841|1711|0|1711|0|0|0|0|0|0|0|0.001619|0.000037|-0.001116|-0.000025|-0.022554|-0.000514|-0.029831|-0.000679|-0.065622|-0.001495|43.902797|0.04993|0.012443|0.000283|0.24921|1711|0.018743|0.011751|0||0||||||||2077|0|39|127|127|0.011751
A|XASE|202609|TREX|ODD|1000|LYNNN|1|1081|25|0|25|0|25|0|0|0|0|0|0|0|0.01|0.000231|0.01|0.000231|0.01|0.000231|-0.02|-0.000463|-0.02|-0.000463|43.235|0.01|0.01|0.000231|1|0|||25|0.017831|0||||||||25|0||||
A|XASE|202609|TREX|ODD|1000|LYNYN|641|1545213.44|34988|30065|4923|0|4923|0|0|0|0|0|0|0|-0.000851|-0.000019|-0.005724|-0.000129|-0.012744|-0.000288|-0.008972|-0.000203|-0.001794|-0.000041|44.263913|0.034221|0.032523|0.000735|0.950377|333|0.017718|0.01429|4486|0.010885|104|0.016538|0.011292||||||5533|0||||
A|XASE|202609|TREX|ODD|250|LNNNN|268|148908.85|3385|2733|652|0|16|33|59|92|150|121|181|0|-0.020368|-0.000464|-0.020813|-0.000474|-0.002132|-0.000049|-0.02046|-0.000466|0.000245|0.000006|43.895736||||||||||||||||||||50|885|465|31443.489067
A|XASE|202609|TREX|ODD|250|LNNYN|17954|6854565.63|155410|155233|177|0|177|0|0|0|0|0|0|0|-0.022486|-0.000517|-0.036384|-0.000837|-0.041864|-0.000963|-0.052881|-0.001217|-0.18774|-0.00432|43.457486||||||||||||||||||||17|0|0|0.008961
A|XASE|202609|TREX|ODD|250|LNYNN|13|8271.22|189|66|123|0|59|17|20|0|3|12|12|0|0.026992|0.000616|0.026016|0.000594|0.052683|0.001202|0.106992|0.002442|0.066504|0.001518|43.817398|0.062439|0.024715|0.000564|0.395833|123|0.018862|5824.639394|0||0||||||||141|0|9|115|81|5824.639394
A|XASE|202609|TREX|ODD|250|LNYYN|6243|2396694.76|54362|54153|209|0|209|0|0|0|0|0|0|0|0.004689|0.000108|0.0011|0.000025|-0.008612|-0.000198|0.027847|0.000639|0.06244|0.001432|43.589689|0.050766|0.011627|0.000267|0.229029|209|0.019569|0.011967|0||0||||||||209|0|17|56|37|0.011967
A|XASE|202609|TREX|ODD|250|LYNYN|334|174952.06|3967|3225|742|0|742|0|0|0|0|0|0|0|0.013962|0.000318|0.007507|0.000171|-0.014704|-0.000335|-0.003342|-0.000076|-0.020283|-0.000462|43.945728|0.04186|0.036685|0.000835|0.876368|81|0.032593|0.014604|623|0.01304|38|0.018947|0.013824||||||746|0||||
A|XASE|202609|TREX|ROUND|1000|LNNNN|119|524208.32|11918|8006|3912|0|0|100|0|100|901|1274|1537|0|-0.013029|-0.000296|-0.010033|-0.000228|0.014588|0.000332|0.021094|0.00048|0.019159|0.000436|43.979974||||||||||||||||||||40|4215|2024|37712.034456
A|XASE|202609|TREX|ROUND|1000|LNNYN|18557|81749051.3|1855923|1855922|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001393|-0.04|-0.000929|0.05|0.001161|-0.21|-0.004875|0.15|0.003482|43.075||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|TREX|ROUND|1000|LNYNN|7|30747|700|100|600|0|100|112|188|0|200|0|0|0|0.006667|0.000151|0.011667|0.000264|0.011667|0.000264|0.061667|0.001397|0.151667|0.003435|44.155|0.03|0.003333|0.000075|0.111111|600|0.013333|1534.256804|0||0||||||||600|0|6|279|191|1534.256804
A|XASE|202609|TREX|ROUND|1000|LNYYN|41424|182634899.42|4142694|4141721|973|0|973|0|0|0|0|0|0|0|0.011871|0.000269|0.00776|0.000176|-0.008695|-0.000197|-0.024173|-0.000548|-0.046896|-0.001063|44.116901|0.070884|0.016064|0.000364|0.22662|973|0.02741|0.014184|0||0||||||||1312|0|13|93|53|0.014184
A|XASE|202609|TREX|ROUND|1000|LYNNN|1|4308|100|0|100|0|0|100|0|0|0|0|0|0|0.02|0.000464|0|0|-0.05|-0.001161|-0.05|-0.001161|-0.05|-0.001161|43.07|0.02|0.02|0.000464|1|0|||100|0.748971|0||||||||100|0||||
A|XASE|202609|TREX|ROUND|1000|LYNYN|31884|140485204.42|3189005|3179756|9249|0|9249|0|0|0|0|0|0|0|0.010327|0.000235|0.001659|0.000038|-0.030437|-0.000693|-0.038804|-0.000883|-0.02139|-0.000487|43.950776|0.053893|0.049413|0.001124|0.916864|1021|0.023232|0.01591|7928|0.011223|300|0.01|0.006342||||||9727|24||||
A|XASE|202609|TREX|ROUND|10000|LNNNN|69|989684.42|22483|16937|5546|0|527|378|498|400|1164|1749|830|0|-0.008065|-0.000183|0.001873|0.000043|0.042521|0.000967|0.071571|0.001627|-0.007366|-0.000167|43.992156||||||||||||||||||||20|6365|4587|12853.02652
A|XASE|202609|TREX|ROUND|10000|LNNYN|20230|351730350.42|8038682|8038550|132|0|132|0|0|0|0|0|0|0|-0.035152|-0.000797|-0.035152|-0.000797|-0.06303|-0.00143|-0.010606|-0.000241|0.081515|0.001849|44.077727||||||||||||||||||||2|0|0|0.013086
A|XASE|202609|TREX|ROUND|10000|LNYNN|2|25203.86|574|0|574|0|0|318|0|0|256|0|0|0|0|0|0.01662|0.000379|0.05338|0.001216|0.06122|0.001394|-0.252822|-0.005758|43.909164|0.03108|0|0|0|574|0.01554|1413.368643|0||0||||||||574|0|2|406|400|1413.368643
A|XASE|202609|TREX|ROUND|10000|LNYYN|18105|308018873.03|6996214|6995437|777|0|777|0|0|0|0|0|0|0|-0.004994|-0.000116|-0.048713|-0.001127|-0.069241|-0.001603|-0.144929|-0.003354|-0.0087|-0.000201|43.206789|0.093501|0.040039|0.000927|0.428217|777|0.026731|0.01992|0||0||||||||2100|0|8|0|0|0.01992
A|XASE|202609|TREX|ROUND|10000|LYNYN|295|4029615.97|91735|88198|3237|300|3237|300|0|0|0|0|0|0|0.017795|0.000407|0.016556|0.000378|-0.005199|-0.000119|-0.033721|-0.00077|0.116588|0.002664|43.769184|0.04793|0.04093|0.000935|0.853949|638|0.019404|0.130842|2899|0.014708|0||||||||3537|388||||
A|XASE|202609|TREX|ROUND|20000|LNNNN|18|492596.33|11222|8078|3144|0|0|0|0|0|870|1572|702|0|0.067335|0.001519|0.064682|0.001459|0.029542|0.000666|-0.056514|-0.001275|-0.145369|-0.003279|44.336473||||||||||||||||||||5|4252|2215|28776.211524
A|XASE|202609|TREX|ROUND|20000|LNNYN|31553|918966065.67|20983535|20983535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TREX|ROUND|20000|LNYYN|29304|844370635.32|19358323|19356970|1353|0|1353|0|0|0|0|0|0|0|0.021412|0.00049|0.017509|0.000401|0.012646|0.00029|-0.034619|-0.000793|-0.096674|-0.002214|43.672162|0.069571|0.017997|0.000412|0.258685|1353|0.025787|0.019199|0||0||||||||3400|20|13|62|62|0.019199
A|XASE|202609|TREX|ROUND|20000|LYNYN|85|2589709.94|58422|53480|4942|0|4942|0|0|0|0|0|0|0|0.010577|0.000242|-0.017675|-0.000404|-0.050202|-0.001147|-0.042691|-0.000975|0.023511|0.000537|43.78024|0.02757|0.02757|0.00063|1|0|||4942|0.011902|0||||||||5876|0||||
A|XASE|202609|TREX|ROUND|200000|LYNYN|2|793198.85|18483|18483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TREX|ROUND|5000|LNNNN|212|1627967.49|37038|23664|13225|0|717|46|121|1975|2865|3033|4468|0|-0.001362|-0.000031|0.005127|0.000117|0.017257|0.000393|0.020537|0.000468|0.016194|0.000369|43.913915||||||||||||||||||||79|12846|6190|27388.714543
A|XASE|202609|TREX|ROUND|5000|LNNYN|3210|28676839.39|637651|637251|400|0|400|0|0|0|0|0|0|0|-0.045|-0.000992|-0.045|-0.000992|-0.0475|-0.001047|-0.0525|-0.001158|-0.125|-0.002756|45.35625||||||||||||||||||||4|0|0|0.019305
A|XASE|202609|TREX|ROUND|5000|LNYNN|27|206378.51|4693|1351|3342|0|2489|243|52|0|174|0|384|0|0.005745|0.000131|0.008923|0.000203|0.014117|0.000321|0.008519|0.000194|0.010952|0.000249|43.947118|0.045416|0.011191|0.000255|0.246409|3342|0.017113|14490.707799|0||0||||||||3339|139|20|1346|850|14490.707799
A|XASE|202609|TREX|ROUND|5000|LNYYN|5085|45130150.28|1007147|1006822|325|0|325|0|0|0|0|0|0|0|0.006308|0.000144|0.000154|0.000004|0.079846|0.001821|0.175077|0.003994|0.321231|0.007328|43.837308|0.068154|0.000154|0.000004|0.002257|325|0.034|0.020271|0||0||||||||558|0|4|98|98|0.020271
A|XASE|202609|TREX|ROUND|5000|LYNYN|7071|60990407.6|1390182|1374506|15676|0|15676|0|0|0|0|0|0|0|-0.011701|-0.000266|-0.016772|-0.000382|-0.014961|-0.000341|-0.005001|-0.000114|0.004248|0.000097|43.93769|0.034878|0.034245|0.000779|0.981856|707|0.009123|0.012545|14820|0.013388|149|0.01|0.014304||||||15450|1512||||
A|XASE|202609|TREX|ROUND|50000|LNNNN|1|170040|3900|0|3900|0|800|0|0|3100|0|0|0|0|-0.022051|-0.000506|0.023846|0.000547|0.07|0.001605|0.08|0.001834|0.04|0.000917|43.615||||||||||||||||||||1|3900|3201|31.875257
A|XASE|202609|TREX|ROUND|50000|LNNYN|489|26129853|587300|587300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TREX|ROUND|50000|LNYYN|592|31403336.73|713184|712584|600|0|600|0|0|0|0|0|0|0|0.246667|0.005592|0.246667|0.005592|0.256667|0.005819|0.246667|0.005592|0.356667|0.008086|44.1075|0.605|0.531667|0.012054|0.878788|600|0.036667|0.024869|0||0||||||||300|300|2|0|0|0.024869
A|XASE|202609|TREX|ROUND|50000|LYNYN|19|1556342.59|34449|34449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRFK|ODD|0|LNNNN|20|2813.36|30|27|3|0|0|0|0|0|0|1|2|0|-0.01|-0.000108|-0.01|-0.000108|0.03|0.000323|0.19|0.002046|0.316667|0.003411|92.845||||||||||||||||||||3|5|0|124065.939728
A|XASE|202609|TRFK|ODD|0|LNNYN|14|1448.79|15|13|2|0|2|0|0|0|0|0|0|0|-0.035|-0.000377|-0.035|-0.000377|-0.035|-0.000377|-0.025|-0.000269|-0.015|-0.000161|92.9275||||||||||||||||||||2|0|0|0.015573
A|XASE|202609|TRFK|ODD|0|LNYNN|1|92.88|1|0|1|0|0|0|0|0|0|1|0|0|0.05|0.000539|0.05|0.000539|0.05|0.000539|0.04|0.000431|0.04|0.000431|92.85|0.16|0.06|0.000646|0.375|1|0.05|24765.77445|0||0||||||||1|0|1|0|0|24765.77445
A|XASE|202609|TRFK|ODD|0|LNYYN|22|2410.3|25|23|2|0|2|0|0|0|0|0|0|0|0.025|0.00027|0.025|0.00027|-0.035|-0.000378|-0.28|-0.003021|-0.48|-0.005178|92.6975|0.155|0.075|0.000809|0.483871|2|0.04|0.016333|0||0||||||||2|0|2|0|0|0.016333
A|XASE|202609|TRFK|ODD|0|LYNYN|147|20137.55|211|185|26|0|26|0|0|0|0|0|0|0|0.121538|0.00126|0.121538|0.00126|0.122308|0.001268|0.069231|0.000717|0.069231|0.000717|96.492308|0.138462|0.121538|0.00126|0.877778|4|0.055|0.020617|22|0.016969|0||||||||26|0||||
A|XASE|202609|TRFK|ODD|1000|LNNNN|3|10781.4|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFK|ODD|1000|LNNYN|33|108313.24|1106|1106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFK|ODD|1000|LNYYN|51|134845.82|1380|1380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFK|ODD|1000|LYNYN|497|1267774.11|13227|13072|155|0|155|0|0|0|0|0|0|0|-0.001032|-0.000011|-0.001032|-0.000011|0.021161|0.00022|0.024452|0.000254|-0.044968|-0.000467|96.240581|0.142194|-0.001032|-0.000011|-0.00726|155|0.071613|0.017843|0||0||||||||155|0||||
A|XASE|202609|TRFK|ODD|250|LNNNN|8|3187.88|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|TRFK|ODD|250|LNNYN|5|3058.75|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFK|ODD|250|LNYYN|11|7578.48|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFK|ODD|250|LYNYN|220|122370.45|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRFK|ODD|5000|LNNNN|2|15065.2|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFK|ODD|5000|LNNYN|351|2080391.2|20905|20905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFK|ODD|5000|LNYYN|35|232140.19|2360|2360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFK|ODD|5000|LYNYN|138|939298.88|9737|9507|230|0|230|0|0|0|0|0|0|0|0.08|0.000837|0.066087|0.000691|0.082174|0.00086|0.113043|0.001182|0.123913|0.001296|95.6|0.278261|0.08|0.000837|0.2875|230|0.09913|0.016884|0||0||||||||345|0||||
A|XASE|202609|TRFK|ROUND|10000|LNNNN|1|10375|100|0|100|0|0|0|0|0|0|100|0|0|-0.12|-0.001157|-0.12|-0.001157|-0.1|-0.000965|-0.11|-0.001061|-0.02|-0.000193|103.68||||||||||||||||||||1|0|0|11122.935234
A|XASE|202609|TRFK|ROUND|10000|LNNYN|681|9707199.54|98983|98983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFK|ROUND|10000|LNYYN|97|1394120.01|14282|14282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFK|ROUND|10000|LYNYN|27|316478.83|3159|3059|100|0|100|0|0|0|0|0|0|0|0.12|0.001157|0.12|0.001157|0.1|0.000965|0.11|0.001061|0.02|0.000193|103.68|0.14|0.14|0.00135|1|0|||100|0.027232|0||||||||100|0||||
A|XASE|202609|TRFK|ROUND|20000|LNNYN|1|20186|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFK|ROUND|20000|LNYYN|29|607581.76|6027|5827|200|0|200|0|0|0|0|0|0|0|0.146|0.001429|0.146|0.001429|0.126|0.001234|0.036|0.000352|0.266|0.002604|102.14|0.22|0.146|0.001429|0.663636|200|0.037|0.021926|0||0||||||||200|0|1|0|0|0.021926
A|XASE|202609|TRFK|ROUND|20000|LYNYN|2|49915|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRFK|ROUND|200000|LNNNN|5|2420150.72|24984|24962|22|0|0|0|0|2|16|4|0|0|-0.134545|-0.001389|-0.134545|-0.001389|-0.138182|-0.001426|-0.07|-0.000723|-0.069091|-0.000713|96.876364||||||||||||||||||||2|24|24|3687.676961
A|XASE|202609|TRFK|ROUND|5000|LNNNN|1|9718|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFK|ROUND|5000|LNNYN|697|6630654|69700|69600|100|0|100|0|0|0|0|0|0|0|-0.14|-0.001429|-0.13|-0.001327|-0.13|-0.001327|-0.01|-0.000102|0.02|0.000204|97.985||||||||||||||||||||1|0|0|0.015053
A|XASE|202609|TRFK|ROUND|5000|LNYYN|218|2064851.58|21818|21818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFK|ROUND|5000|LYNYN|29|275985.79|2911|2911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRFM|ODD|0|LNNNN|1|236.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFM|ODD|0|LNNYN|2|293.53|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFM|ODD|0|LNYYN|1|57.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFM|ODD|0|LYNYN|2|238|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRFM|ODD|1000|LNYYN|33|137175.25|2371|2371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFM|ODD|1000|LYNYN|15|62367.52|1068|1068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRFM|ODD|250|LNYYN|10|3347.19|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFM|ODD|250|LYNYN|3|1773.34|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRFM|ODD|5000|LNYYN|5|27990.88|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFM|ROUND|10000|LNNYN|2|29650.12|514|514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFM|ROUND|10000|LNYYN|19|240565.75|4087|4087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFM|ROUND|10000|LYNYN|33|546402.51|9410|9410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRFM|ROUND|20000|LNNYN|1|23096|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFM|ROUND|20000|LNYYN|2|47196|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFM|ROUND|20000|LYNYN|37|1130732.81|19260|19260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRFM|ROUND|5000|LNNYN|72|422135|7250|7250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRFM|ROUND|5000|LNYYN|32|208095.15|3558|3558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRFM|ROUND|5000|LYNYN|28|245436.64|4226|4226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRFM|ROUND|50000|LYNYN|5|282336.3|4770|4770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRGP|ODD|1000|LNNNN|749|1566327.28|5454|4689|765|0|59|37|0|78|199|119|257|16|-0.039111|-0.000136|-0.041608|-0.000145|0.022353|0.000078|0.075046|0.000262|0.091111|0.000318|286.783745||||||||||||||||||||112|1061|346|37661.455979
A|XASE|202609|TRGP|ODD|1000|LNNYN|9103|15054026.45|52489|52362|127|0|127|0|0|0|0|0|0|0|-0.098425|-0.000345|-0.134488|-0.000472|-0.147874|-0.000519|0.04|0.00014|0.010157|0.000036|285.175433||||||||||||||||||||17|0|0|0.013837
A|XASE|202609|TRGP|ODD|1000|LNYNN|36|74037.5|257|200|57|0|16|18|0|0|5|18|0|0|0.213333|0.000739|0.298947|0.001035|0.312281|0.001081|0.142105|0.000492|0.317193|0.001098|288.84386|0.501754|0.210526|0.000729|0.41958|57|0.145614|4338.29938|0||0||||||||57|0|8|40|5|4338.29938
A|XASE|202609|TRGP|ODD|1000|LNYYN|8019|12698548.82|44150|43517|633|0|633|0|0|0|0|0|0|0|0.111343|0.000389|0.098942|0.000346|0.017457|0.000061|-0.140111|-0.000489|-0.144739|-0.000505|286.349447|0.302749|0.155987|0.000545|0.515237|633|0.073381|0.013703|0||0||||||||670|0|88|4|4|0.013703
A|XASE|202609|TRGP|ODD|1000|LYNYN|283|656972.36|2292|1717|575|0|575|0|0|0|0|0|0|0|0.019913|0.000069|0.020278|0.000071|0.013983|0.000049|-0.058417|-0.000204|-0.026713|-0.000093|286.854426|0.207357|0.204713|0.000714|0.987252|108|0.036574|0.012544|348|0.012008|119|0.026807|0.012374||||||601|0||||
A|XASE|202609|TRGP|ODD|10000|LNNNN|122|1800380.34|6288|4457|1831|0|273|183|100|321|427|185|342|0|-0.080786|-0.000281|-0.061529|-0.000214|-0.080825|-0.000281|-0.05976|-0.000208|0.146625|0.000509|287.990595||||||||||||||||||||39|1555|824|11216.689825
A|XASE|202609|TRGP|ODD|10000|LNNYN|1771|25700012.93|89447|89196|251|0|251|0|0|0|0|0|0|0|-0.158566|-0.000545|-0.152709|-0.000525|-0.024821|-0.000085|0.277849|0.000956|0.791434|0.002722|290.781474||||||||||||||||||||5|0|0|0.010037
A|XASE|202609|TRGP|ODD|10000|LNYNN|3|40080.23|143|60|83|0|47|0|0|0|36|0|0|0|0.089277|0.000316|0.089277|0.000316|0.217711|0.000771|0.325301|0.001152|0.373133|0.001322|282.332831|0.256024|0.097952|0.000347|0.382588|83|0.079036|1260.773199|0||0||||||||83|0|2|2|0|1260.773199
A|XASE|202609|TRGP|ODD|10000|LNYYN|260|3742483.81|13032|11835|1197|0|1197|0|0|0|0|0|0|0|0.091571|0.000317|0.098847|0.000342|0.06132|0.000212|-0.034645|-0.00012|-0.384428|-0.00133|288.982957|0.316742|0.141888|0.000491|0.447961|1197|0.087427|0.013221|0||0||||||||1335|0|25|0|0|0.013221
A|XASE|202609|TRGP|ODD|10000|LYNYN|124|1789230.1|6278|4629|1649|0|1649|0|0|0|0|0|0|0|0.123475|0.000434|0.113432|0.000399|0.094815|0.000333|0.110716|0.000389|0.009563|0.000034|284.455012|0.205512|0.199691|0.000702|0.971672|280|0.034536|0.011319|1197|0.009281|172|0.028314|0.007801||||||1716|0||||
A|XASE|202609|TRGP|ODD|20000|LNNNN|87|2179791.46|7657|5629|2028|0|331|0|176|125|638|372|386|0|-0.009408|-0.000033|0.001844|0.000006|0.070084|0.000246|0.179783|0.00063|0.187406|0.000657|285.335856||||||||||||||||||||25|1138|512|18203.56413
A|XASE|202609|TRGP|ODD|20000|LNNYN|239|5896545.84|20485|19976|509|0|509|0|0|0|0|0|0|0|-0.050904|-0.000176|-0.032122|-0.000111|-0.224656|-0.000775|-0.472908|-0.001632|-0.120707|-0.000417|289.751857||||||||||||||||||||6|0|0|0.009069
A|XASE|202609|TRGP|ODD|20000|LNYNN|14|352711.31|1219|446|773|0|685|88|0|0|0|0|0|0|0.092406|0.000317|0.087516|0.0003|0.195589|0.00067|0.359534|0.001232|0.197115|0.000676|291.746113|0.276158|0.08912|0.000305|0.322715|773|0.093519|0.067168|0||0||||||||773|0|9|20|20|0.067168
A|XASE|202609|TRGP|ODD|20000|LNYYN|157|3798664.8|13117|11269|1848|0|1848|0|0|0|0|0|0|0|0.013285|0.000046|0.024908|0.000086|-0.028074|-0.000097|-0.177917|-0.000617|-0.216163|-0.000749|288.45539|0.275206|0.137078|0.000475|0.498093|1848|0.069064|0.015522|0||0||||||||2218|0|25|0|0|0.015522
A|XASE|202609|TRGP|ODD|20000|LYNYN|113|2720137.7|9449|8317|1132|0|1132|0|0|0|0|0|0|0|0.010415|0.000036|0.010786|0.000037|-0.024081|-0.000084|0.069037|0.000239|-0.219293|-0.000761|288.345557|0.147597|0.140724|0.000488|0.953435|236|0.02411|0.008149|806|0.01195|90|0.02|0.017385||||||1212|0||||
A|XASE|202609|TRGP|ODD|250|LNNNN|699|333696.07|1157|877|280|0|4|11|2|24|69|65|97|8|-0.101643|-0.000353|-0.064429|-0.000224|-0.015679|-0.000054|0.055536|0.000193|0.081179|0.000282|287.843429||||||||||||||||||||177|443|127|54801.613614
A|XASE|202609|TRGP|ODD|250|LNNYN|15028|8148820.92|28411|28380|31|0|31|0|0|0|0|0|0|0|-0.143226|-0.000498|-0.099032|-0.000344|-0.036774|-0.000128|-0.022581|-0.000078|0.32|0.001112|287.818871||||||||||||||||||||23|4|4|0.013248
A|XASE|202609|TRGP|ODD|250|LNYNN|14|5181.47|18|5|13|0|9|2|0|2|0|0|0|0|0.179231|0.000623|0.166154|0.000577|0.149231|0.000518|0.092308|0.000321|-0.398462|-0.001384|287.878846|0.37|0.137692|0.000478|0.372141|13|0.116154|77.630423|0||0||||||||13|0|11|2|0|77.630423
A|XASE|202609|TRGP|ODD|250|LNYYN|17450|9317050.57|32424|32254|170|0|170|0|0|0|0|0|0|0|0.121118|0.00042|0.077176|0.000268|0.028118|0.000098|-0.064|-0.000222|-0.143118|-0.000497|288.113853|0.339471|0.168176|0.000584|0.495408|170|0.085647|0.012819|0||0||||||||172|0|101|2|2|0.012819
A|XASE|202609|TRGP|ODD|250|LYNYN|256|120602.5|421|242|179|0|179|0|0|0|0|0|0|0|0.091229|0.00032|0.064749|0.000227|0.03067|0.000108|0.019497|0.000068|0.161732|0.000567|285.013603|0.266983|0.229162|0.000804|0.858339|45|0.077889|0.014946|130|0.014149|4|0.03|0.011829||||||179|0||||
A|XASE|202609|TRGP|ODD|5000|LNNNN|177|1321255.09|4617|3213|1404|0|0|52|36|123|436|385|348|24|-0.006517|-0.000023|0.005499|0.000019|0.065192|0.000227|0.16938|0.000591|0.027899|0.000097|286.808526||||||||||||||||||||54|1289|498|30205.434373
A|XASE|202609|TRGP|ODD|5000|LNNYN|626|4339849.07|15206|14942|264|0|264|0|0|0|0|0|0|0|-0.124394|-0.000432|-0.077348|-0.000269|-0.069508|-0.000241|-0.158409|-0.00055|-0.067121|-0.000233|288.038655||||||||||||||||||||11|0|0|0.012168
A|XASE|202609|TRGP|ODD|5000|LNYNN|7|54272.13|193|0|193|0|114|26|23|0|0|30|0|0|0.102539|0.000365|0.099845|0.000355|0.034508|0.000123|-0.120104|-0.000427|-0.421762|-0.0015|281.164793|0.259637|0.066891|0.000238|0.257633|193|0.096373|3751.045368|0||0||||||||193|0|7|30|30|3751.045368
A|XASE|202609|TRGP|ODD|5000|LNYYN|684|4775669.47|16736|15846|890|0|890|0|0|0|0|0|0|0|0.049618|0.000173|0.032236|0.000112|-0.023753|-0.000083|-0.108955|-0.000379|0.109933|0.000382|287.621933|0.312831|0.158494|0.000551|0.506645|890|0.077169|0.011829|0||0||||||||959|0|36|0|0|0.011829
A|XASE|202609|TRGP|ODD|5000|LYNYN|158|1124485.74|3971|3165|806|0|806|0|0|0|0|0|0|0|0.06072|0.000212|0.055347|0.000194|0.016278|0.000057|-0.022792|-0.00008|0.324653|0.001136|285.848958|0.281836|0.274938|0.000962|0.975524|45|0.086|0.014273|688|0.009306|73|0.014932|0.015812||||||806|0||||
A|XASE|202609|TRGP|ROUND|20000|LNNNN|212|6830165.79|23924|16581|7343|0|643|911|473|805|1587|1231|1693|0|-0.023357|-0.000081|0.003859|0.000013|0.057916|0.000202|0.04862|0.00017|0.121587|0.000424|286.698178||||||||||||||||||||66|4972|2450|26475.880688
A|XASE|202609|TRGP|ROUND|20000|LNNYN|19451|559615412.21|1946134|1945943|191|0|191|0|0|0|0|0|0|0|0.105602|0.000363|0.146859|0.000505|0.089058|0.000306|-0.035916|-0.000124|-0.478901|-0.001647|290.716073||||||||||||||||||||6|0|0|0.010889
A|XASE|202609|TRGP|ROUND|20000|LNYNN|12|380861.29|1318|440|878|0|562|2|102|104|108|0|0|0|0.148554|0.000511|0.142198|0.00049|0.35549|0.001224|0.434362|0.001495|0.645957|0.002224|290.495894|0.365478|0.169761|0.000584|0.464489|878|0.097859|981.262552|0||0||||||||954|22|9|36|29|981.262552
A|XASE|202609|TRGP|ROUND|20000|LNYYN|76510|2204590997.78|7655563|7653806|1757|0|1757|0|0|0|0|0|0|0|0.045583|0.000162|0.046437|0.000165|0.004422|0.000016|-0.109209|-0.000387|0.233455|0.000827|282.124095|0.376773|0.074713|0.000265|0.198296|1757|0.15103|0.009719|0||0||||||||4030|0|39|176|176|0.009719
A|XASE|202609|TRGP|ROUND|20000|LYNYN|3340|97340622|340621|329637|10984|0|10984|0|0|0|0|0|0|0|0.044166|0.000154|0.019631|0.000069|-0.07716|-0.00027|-0.084783|-0.000296|0.029707|0.000104|286.0859|0.240544|0.240931|0.000842|1.001612|1020|0.022863|0.015285|8824|0.010799|1140|0.022325|0.01198||||||11742|301||||
A|XASE|202609|TRGP|ROUND|200000|LNNYN|3223|706308885|2471400|2471400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRGP|ROUND|200000|LNYYN|2935|758415307.93|2671518|2671418|100|0|100|0|0|0|0|0|0|0|0.14|0.000503|-0.18|-0.000646|-0.48|-0.001723|-0.29|-0.001041|-0.56|-0.00201|278.57|0.16|0.14|0.000503|0.875|100|0.01|0.017903|0||0||||||||100|0|1|0|0|0.017903
A|XASE|202609|TRGP|ROUND|200000|LYNYN|10|4753347.9|16409|16409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRGP|ROUND|50000|LNNNN|85|7063915.49|24903|17614|7289|0|100|1116|306|727|2247|2155|638|0|-0.060969|-0.000216|-0.02395|-0.000085|-0.050247|-0.000178|0.009919|0.000035|-0.392227|-0.001392|281.754749||||||||||||||||||||28|8212|5987|11837.000124
A|XASE|202609|TRGP|ROUND|50000|LNNYN|187811|26035526635.67|90605700|90605352|348|0|348|0|0|0|0|0|0|0|-0.01|-0.000035|-0.05454|-0.000193|0.314885|0.001114|0.704282|0.002491|1.012672|0.003581|282.754511||||||||||||||||||||8|0|0|0.014511
A|XASE|202609|TRGP|ROUND|50000|LNYNN|2|194023|699|299|400|0|0|350|50|0|0|0|0|0|0.005975|0.000022|0.005975|0.000022|0.1067|0.000385|0.208325|0.000751|-0.23975|-0.000864|277.343863|0.403125|0.182725|0.000659|0.453271|400|0.1102|0.241116|0||0||||||||300|199|2|101|101|0.241116
A|XASE|202609|TRGP|ROUND|50000|LNYYN|109421|15927466917.03|55637612|55632304|5308|0|5308|0|0|0|0|0|0|0|0.111096|0.000389|0.094925|0.000333|0.130639|0.000458|0.140356|0.000492|0.061622|0.000216|285.479246|0.419205|0.153768|0.000539|0.366808|5308|0.132719|0.017039|0||0||||||||13913|469|82|220|220|0.017039
A|XASE|202609|TRGP|ROUND|50000|LYNYN|133|12792526|44984|39889|5095|0|5095|0|0|0|0|0|0|0|0.029501|0.000106|-0.025156|-0.00009|0.03547|0.000127|-0.086648|-0.00031|0.137113|0.00049|279.620943|0.255609|0.246546|0.000882|0.96454|226|0.111814|0.017734|4651|0.015893|218|0.01|0.016637||||||5327|450||||
A|XASE|202609|TRGS|ODD|0|LNYYN|1|10.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRGS|ROUND|1000|LNNYN|1|1006|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRGS|ROUND|250|LNNNN|12|11954|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TRGSR|ODD|0|LNNNN|4|16.13|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRGSR|ODD|0|LNNYN|1|4.03|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRGSR|ROUND|0|LNNNN|5|148.83|893|893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRGSR|ROUND|0|LNNYN|2|175.51|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRGSR|ROUND|0|LNYYN|7|415.89|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRGSR|ROUND|0|LYNYN|1|156.34|1008|1008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRI|ODD|0|LNNNN|426|51661.34|518|367|151|0|3|3|7|19|48|44|25|2|-0.016821|-0.000169|-0.005364|-0.000054|-0.003974|-0.00004|-0.02245|-0.000226|-0.05755|-0.000579|99.315563||||||||||||||||||||123|259|119|23405.680364
A|XASE|202609|TRI|ODD|0|LNNYN|174|21591.93|216|200|16|0|16|0|0|0|0|0|0|0|-0.044375|-0.000453|-0.045|-0.00046|0.029375|0.0003|-0.00125|-0.000013|0.03875|0.000396|97.930625||||||||||||||||||||13|0|0|0.014578
A|XASE|202609|TRI|ODD|0|LNYNN|27|2961.54|30|7|23|0|7|4|2|3|4|3|0|0|0.026522|0.000269|0.038261|0.000387|0.033043|0.000335|0.031304|0.000317|0.176957|0.001792|98.772391|0.138696|0.040435|0.000409|0.291536|23|0.04913|2973.866189|0||0||||||||23|0|21|13|3|2973.866189
A|XASE|202609|TRI|ODD|0|LNYYN|232|28878.72|290|229|61|0|61|0|0|0|0|0|0|0|0.013115|0.000131|-0.008525|-0.000085|-0.008033|-0.00008|0.021967|0.000219|0.106885|0.001064|100.440656|0.126557|0.044262|0.000441|0.349741|61|0.041148|0.014827|0||0||||||||62|0|47|0|0|0.014827
A|XASE|202609|TRI|ODD|0|LYNYN|164|19142.45|193|95|98|0|98|0|0|0|0|0|0|0|0.023265|0.000236|0.016122|0.000164|0.001531|0.000016|0.010612|0.000108|0.039184|0.000398|98.466071|0.065816|0.053571|0.000544|0.813953|32|0.019375|0.016717|64|0.011669|2|0.01|0.007874||||||98|0||||
A|XASE|202609|TRI|ODD|1000|LNNNN|576|1405393.58|13999|11287|2712|0|205|39|181|303|869|421|616|78|-0.002784|-0.000028|-0.003551|-0.000036|0.020066|0.000201|0.012054|0.000121|-0.042659|-0.000427|99.876479||||||||||||||||||||109|3139|1506|35545.655624
A|XASE|202609|TRI|ODD|1000|LNNYN|11085|15293575.35|151942|151383|559|0|559|0|0|0|0|0|0|0|-0.022111|-0.000219|-0.043238|-0.000429|-0.094758|-0.00094|-0.166404|-0.00165|-0.214884|-0.002131|100.838372||||||||||||||||||||26|17|17|0.010797
A|XASE|202609|TRI|ODD|1000|LNYNN|29|68231.52|671|198|473|0|352|0|0|104|17|0|0|0|0.01556|0.000152|0.022791|0.000222|0.029154|0.000285|0.113108|0.001104|0.044292|0.000432|102.459863|0.105518|0.022896|0.000223|0.216991|473|0.041311|282.834948|0||0||||||||473|0|22|251|166|282.834948
A|XASE|202609|TRI|ODD|1000|LNYYN|3480|5317323.35|52557|50786|1771|0|1771|0|0|0|0|0|0|0|0.014596|0.000146|0.007199|0.000072|-0.025404|-0.000254|-0.019514|-0.000195|-0.024026|-0.00024|100.035655|0.094201|0.037205|0.000372|0.394953|1771|0.028498|0.013916|0||0||||||||1771|0|78|0|0|0.013916
A|XASE|202609|TRI|ODD|1000|LYNYN|476|1266950.63|12660|8959|3701|0|3701|0|0|0|0|0|0|0|0.011256|0.000113|0.011048|0.000111|-0.030503|-0.000306|-0.051029|-0.000513|-0.095342|-0.000958|99.563748|0.050473|0.050376|0.000506|0.998073|224|0.022009|0.017131|3109|0.010495|368|0.012908|0.007675||||||3826|0||||
A|XASE|202609|TRI|ODD|10000|LNNNN|3|31917.32|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRI|ODD|10000|LNNYN|2|20989.14|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRI|ODD|10000|LNYYN|2|20919.69|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRI|ODD|10000|LYNYN|6|61736.1|586|490|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.04|-0.000377|0.16|0.001506|0.35|0.003295|106.21|0.06|0.06|0.000565|1|0|||96|0.018218|0||||||||96|0||||
A|XASE|202609|TRI|ODD|250|LNNNN|301|165741.95|1657|1090|567|0|4|35|22|78|197|150|81|0|-0.001905|-0.000019|0.006384|0.000064|0.03097|0.000308|0.014268|0.000142|-0.070106|-0.000698|100.41321||||||||||||||||||||102|693|364|14818.650658
A|XASE|202609|TRI|ODD|250|LNNYN|8750|7073196.86|71022|70975|47|0|47|0|0|0|0|0|0|0|-0.096596|-0.000981|-0.110851|-0.001126|-0.118936|-0.001208|-0.032128|-0.000326|-0.09766|-0.000992|98.452128||||||||||||||||||||8|10|10|0.015433
A|XASE|202609|TRI|ODD|250|LNYNN|17|10356.84|106|63|43|0|27|0|0|0|10|6|0|0|0.03|0.000306|0.029767|0.000304|0.045116|0.000461|0.08|0.000817|0.004419|0.000045|97.920581|0.097907|0.027674|0.000283|0.28266|43|0.035116|2873.560213|0||0||||||||43|0|8|45|16|2873.560213
A|XASE|202609|TRI|ODD|250|LNYYN|2560|2025585.77|20345|20104|241|0|241|0|0|0|0|0|0|0|0.007012|0.000069|-0.010664|-0.000105|-0.054481|-0.000538|0.044315|0.000437|0.147303|0.001454|101.321577|0.096598|0.042822|0.000423|0.443299|241|0.026888|0.015652|0||0||||||||250|0|46|9|9|0.015652
A|XASE|202609|TRI|ODD|250|LYNYN|165|108581.67|1089|720|369|0|369|0|0|0|0|0|0|0|0.022141|0.000221|0.019458|0.000195|-0.02103|-0.00021|-0.04122|-0.000412|0.050813|0.000508|99.969946|0.074526|0.072358|0.000724|0.970909|46|0.017391|0.015659|305|0.014688|18|0.022222|0.013772||||||370|0||||
A|XASE|202609|TRI|ODD|5000|LNNNN|99|659241.57|6531|4459|2072|0|85|345|44|242|549|429|378|0|0.002254|0.000022|-0.000594|-0.000006|0.041602|0.000409|-0.054001|-0.000531|-0.083292|-0.000818|101.768173||||||||||||||||||||34|2210|1370|16688.845553
A|XASE|202609|TRI|ODD|5000|LNNYN|75|509648.81|5062|4499|563|0|563|0|0|0|0|0|0|0|-0.030249|-0.000299|-0.024831|-0.000246|-0.061474|-0.000608|-0.106341|-0.001052|0.01103|0.000109|101.104787||||||||||||||||||||9|0|0|0.015662
A|XASE|202609|TRI|ODD|5000|LNYNN|3|20046.96|198|58|140|0|78|0|0|62|0|0|0|0|0.046714|0.000457|0.024571|0.000241|0.020143|0.000197|0.196143|0.001921|0.055143|0.00054|102.126214|0.102143|0.046714|0.000457|0.457343|140|0.027714|10.286874|0||0||||||||140|0|2|120|17|10.286874
A|XASE|202609|TRI|ODD|5000|LNYYN|185|1280279.3|12785|10914|1871|0|1871|0|0|0|0|0|0|0|-0.014372|-0.000142|-0.012304|-0.000122|-0.034212|-0.000339|0.062138|0.000615|0.094997|0.000941|100.966403|0.078482|0.027707|0.000274|0.353037|1871|0.025387|0.012561|0||0||||||||1922|0|28|2|2|0.012561
A|XASE|202609|TRI|ODD|5000|LYNYN|327|2416482.29|24246|19319|4927|0|4927|0|0|0|0|0|0|0|0.014386|0.000144|0.004226|0.000042|-0.004745|-0.000047|-0.042233|-0.000423|-0.033201|-0.000332|99.93182|0.056929|0.055515|0.000556|0.975151|323|0.017941|0.015922|4527|0.012271|77|0.03|0.017526||||||5140|0||||
A|XASE|202609|TRI|ROUND|10000|LNNNN|489|6727716.64|66429|43404|23001|0|655|2485|1159|3520|5217|5113|4852|0|-0.009232|-0.000091|0.001549|0.000015|0.031714|0.000314|0.076607|0.000758|0.104854|0.001037|101.091005||||||||||||||||||||168|17429|12090|20278.513275
A|XASE|202609|TRI|ROUND|10000|LNNYN|13529|145887210.51|1391956|1390396|1560|0|1560|0|0|0|0|0|0|0|-0.069231|-0.000685|-0.038429|-0.00038|-0.073744|-0.000729|-0.131615|-0.001302|-0.254269|-0.002515|101.115016||||||||||||||||||||20|48|48|0.011662
A|XASE|202609|TRI|ROUND|10000|LNYNN|20|274501.22|2757|545|2212|0|1062|704|191|116|139|0|0|0|0.006994|0.00007|0.006718|0.000068|0.005791|0.000058|0.067089|0.000676|0.013124|0.000132|99.285375|0.063517|0.016022|0.000161|0.252242|2212|0.023748|79.832083|0||0||||||||1995|315|17|426|295|79.832083
A|XASE|202609|TRI|ROUND|10000|LNYYN|16517|171282861.19|1671499|1669476|2023|0|2023|0|0|0|0|0|0|0|-0.000549|-0.000005|0.004958|0.00005|0.028695|0.000287|-0.020054|-0.000201|-0.02739|-0.000274|99.935237|0.069901|0.007182|0.000072|0.102751|2023|0.031359|0.012715|0||0||||||||2858|206|25|200|200|0.012715
A|XASE|202609|TRI|ROUND|10000|LYNYN|4472|48505884.36|476888|447694|29194|0|29194|0|0|0|0|0|0|0|0.006744|0.000067|0.006091|0.00006|-0.027046|-0.000267|-0.059757|-0.000589|-0.107571|-0.001061|101.379985|0.053888|0.054131|0.000534|1.004513|597|0.011675|0.019171|27675|0.01276|922|0.01141|0.003222||||||26639|3482||||
A|XASE|202609|TRI|ROUND|20000|LNNNN|97|3053903.96|30800|20725|9795|0|100|1435|346|2186|4161|618|949|0|-0.021435|-0.000216|-0.016961|-0.000171|0.020916|0.000211|0.067012|0.000675|0.158521|0.001596|99.336025||||||||||||||||||||34|10514|7323|9365.48539
A|XASE|202609|TRI|ROUND|20000|LNNYN|26453|997920817.1|10004644|10004524|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000103|-0.02|-0.000205|-0.24|-0.002461|0.05|0.000513|-0.72|-0.007383|97.515||||||||||||||||||||1|0|0|0.016494
A|XASE|202609|TRI|ROUND|20000|LNYNN|2|57228.29|571|300|271|0|100|29|0|141|1|0|0|0|0.009041|0.000093|0.042362|0.000434|0.165646|0.001698|0.174428|0.001788|0.05|0.000513|97.550978|0.104465|0.044465|0.000456|0.425645|271|0.03|55.046286|0||0||||||||571|0|2|329|197|55.046286
A|XASE|202609|TRI|ROUND|20000|LNYYN|11607|409482308.24|4111826|4110886|940|0|940|0|0|0|0|0|0|0|0.01383|0.000141|0.00617|0.000063|0.032979|0.000335|0.116383|0.001183|0.141064|0.001434|98.364149|0.084043|0.01|0.000102|0.118987|940|0.037021|0.016593|0||0||||||||1500|80|7|6|6|0.016593
A|XASE|202609|TRI|ROUND|20000|LYNYN|254|7881097.35|78861|73059|5802|0|5802|0|0|0|0|0|0|0|0.000303|0.000003|-0.022477|-0.000221|-0.06994|-0.000686|-0.164276|-0.001612|-0.243911|-0.002394|101.881102|0.052808|0.052039|0.000511|0.985443|613|0.010163|0.024407|5109|0.014669|80|0.05|0.028887||||||5708|1091||||
A|XASE|202609|TRI|ROUND|200000|LNNYN|3|3411321.28|33591|33591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRI|ROUND|200000|LNYYN|4|2786937.23|27141|27141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRI|ROUND|200000|LYNYN|9|3098144.59|31016|30816|200|0|200|0|0|0|0|0|0|0|-0.32|-0.003383|-0.095|-0.001004|0.075|0.000793|0.275|0.002908|0.08|0.000846|94.5825|0.015|-0.025|-0.000264|-1.666667|100|0.04|0.014532|100|0.018269|0||||||||1400|0||||
A|XASE|202609|TRI|ROUND|5000|LNNNN|355|3431609|35500|23399|12101|0|340|1565|590|1461|2953|3157|2035|0|-0.006559|-0.000068|-0.005103|-0.000053|0.012006|0.000124|0.019923|0.000206|0.043361|0.000449|96.576289||||||||||||||||||||123|10653|6156|15663.931638
A|XASE|202609|TRI|ROUND|5000|LNNYN|18675|181720841|1867500|1866771|729|0|729|0|0|0|0|0|0|0|-0.028066|-0.000289|-0.048505|-0.000499|-0.070055|-0.000721|-0.045089|-0.000464|-0.085075|-0.000875|97.173813||||||||||||||||||||10|0|0|0.017762
A|XASE|202609|TRI|ROUND|5000|LNYYN|34039|330481789.48|3403902|3403091|811|0|811|0|0|0|0|0|0|0|0.021702|0.000224|0.021023|0.000217|0.008076|0.000083|-0.072688|-0.00075|-0.284562|-0.002937|96.89733|0.094883|0.023835|0.000246|0.251202|811|0.035524|0.017327|0||0||||||||1700|0|17|0|0|0.017327
A|XASE|202609|TRI|ROUND|5000|LYNYN|11535|112797484.15|1153521|1125924|27597|0|27597|0|0|0|0|0|0|0|0.010651|0.000109|0.008427|0.000087|-0.016934|-0.000174|-0.043388|-0.000446|-0.126064|-0.001294|97.388889|0.048338|0.05012|0.000515|1.036867|1074|0.010931|0.016675|23790|0.011431|2733|0.013293|0.009277||||||28200|0||||
A|XASE|202609|TRI|ROUND|50000|LNNNN|61|5589353.05|55674|31949|23175|0|150|2561|4749|2819|8320|4076|500|0|-0.004898|-0.000049|-0.012192|-0.000121|0.017818|0.000177|0.061245|0.00061|0.212721|0.002117|100.472375||||||||||||||||||||31|18986|16197|5234.490577
A|XASE|202609|TRI|ROUND|50000|LNNYN|53175|3762645356.38|37707114|37706552|562|0|562|0|0|0|0|0|0|0|-0.036299|-0.000355|-0.015409|-0.000151|-0.073025|-0.000714|0.097794|0.000956|-0.224662|-0.002196|102.327384||||||||||||||||||||5|0|0|0.014101
A|XASE|202609|TRI|ROUND|50000|LNYYN|43741|3103558367.09|31112313|31109110|3203|0|3203|0|0|0|0|0|0|0|0.013325|0.000133|-0.002838|-0.000028|-0.011698|-0.000117|-0.039881|-0.000398|0.227996|0.002275|100.231511|0.157359|0.032457|0.000324|0.206262|3203|0.062451|0.01587|0||0||||||||5600|320|26|342|342|0.01587
A|XASE|202609|TRI|ROUND|50000|LYNYN|215|16979106.85|172396|169372|3024|0|3024|0|0|0|0|0|0|0|0.030992|0.000306|0.047126|0.000466|0.040648|0.000402|-0.021217|-0.00021|-0.160453|-0.001586|101.141561|0.061687|0.061356|0.000607|0.994639|101|0.005149|0.013496|2922|0.019355|1|0.02|0.023447||||||4669|1417||||
A|XASE|202609|TRIB|ODD|0|LNNNN|132|5520.49|690|682|8|0|0|2|0|0|0|2|1|3|-0.3775|-0.045301|-0.3725|-0.044701|-0.3925|-0.047101|-0.3925|-0.047101|-0.3825|-0.045901|8.333125||||||||||||||||||||8|68|2|548762.832147
A|XASE|202609|TRIB|ODD|0|LNNYN|2840|148687.27|17834|17832|2|0|2|0|0|0|0|0|0|0|-0.32|-0.042838|-0.32|-0.042838|-0.32|-0.042838|-0.32|-0.042838|-0.32|-0.042838|7.47||||||||||||||||||||1|0|0|0.016354
A|XASE|202609|TRIB|ODD|0|LNYNN|16|3022.09|413|411|2|0|2|0|0|0|0|0|0|0|0.32|0.042838|0.32|0.042838|0.32|0.042838|0.32|0.042838|0.32|0.042838|7.47|0.54|0.32|0.042838|0.592593|2|0.11|0.088469|0||0||||||||32|0|1|0|0|0.088469
A|XASE|202609|TRIB|ODD|0|LNYYN|215|16584.25|1942|1936|6|0|6|0|0|0|0|0|0|0|0.26|0.035294|0.26|0.035294|0.26|0.035294|0.26|0.035294|0.26|0.035294|7.366667|0.426667|0.26|0.035294|0.609375|6|0.083333|0.011581|0||0||||||||6|0|4|0|0|0.011581
A|XASE|202609|TRIB|ODD|0|LYNNN|1|6.9|1|0|1|0|1|0|0|0|0|0|0|0|0.15|0.020906|0.15|0.020906|0.15|0.020906|0.15|0.020906|0.15|0.020906|7.175|0.55|0.15|0.020906|0.272727|1|0.2|0.019382|0||0||||||||1|0||||
A|XASE|202609|TRIB|ODD|0|LYNYN|8|232.49|29|25|4|0|4|0|0|0|0|0|0|0|0.5025|0.05431|0.4925|0.053229|0.5325|0.057552|0.5325|0.057552|0.5125|0.05539|9.2525|0.575|0.575|0.062145|1|0|||4|0.020255|0||||||||4|0||||
A|XASE|202609|TRIB|ODD|250|LNNNN|9|2865.2|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIB|ODD|250|LNNYN|57|21279.48|2534|2534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIB|ODD|250|LNYYN|40|14077.35|1666|1666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRIB|ROUND|1000|LNNYN|22|63974.95|8151|8151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIB|ROUND|1000|LNYYN|185|518292|57017|57017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRIB|ROUND|1000|LYNYN|3|4284.2|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRIB|ROUND|10000|LNNYN|3|33192.4|4238|4238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIB|ROUND|10000|LNYYN|5|62287|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRIB|ROUND|250|LNNNN|2|1687|200|100|100|0|0|0|0|0|0|0|100|0|-0.18|-0.018321|-0.12|-0.012214|-0.17|-0.017303|-0.21|-0.021374|-0.03|-0.003053|9.825||||||||||||||||||||1|100|100|154053.485012
A|XASE|202609|TRIB|ROUND|250|LNNYN|27|22581.82|2775|2775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIB|ROUND|250|LNYYN|420|371275.5|42019|41819|200|0|200|0|0|0|0|0|0|0|0.295|0.041593|0.295|0.041593|0.435|0.061332|0.245|0.034544|0.435|0.061332|7.0925|0.485|0.295|0.041593|0.608247|200|0.095|0.01861|0||0||||||||200|0|2|0|0|0.01861
A|XASE|202609|TRIB|ROUND|250|LYNYN|7|5835|700|600|100|0|100|0|0|0|0|0|0|0|0.18|0.018321|0.12|0.012214|0.17|0.017303|0.21|0.021374|0.03|0.003053|9.825|0.23|0.23|0.02341|1|0|||100|0.025523|0||||||||100|0||||
A|XASE|202609|TRIB|ROUND|5000|LNNYN|4|27878|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIB|ROUND|5000|LNYYN|7|57302|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRIN|ODD|0|LNNNN|309|21823.27|1223|827|396|0|0|0|0|13|41|103|219|20|0.010758|0.000602|0.010556|0.000591|0.010253|0.000574|0.011313|0.000634|0.011616|0.000651|17.857008||||||||||||||||||||90|687|417|94144.476323
A|XASE|202609|TRIN|ODD|0|LNNYN|1092|149487.76|8357|8327|30|0|30|0|0|0|0|0|0|0|-0.018|-0.001004|-0.014|-0.000781|-0.012667|-0.000707|-0.02|-0.001116|-0.034|-0.001897|17.923||||||||||||||||||||6|1|1|0.0145
A|XASE|202609|TRIN|ODD|0|LNYNN|1|18.26|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.004385|18.245|0.05|0|0|0|1|0.025|0.013347|0||0||||||||1|0|1|0|0|0.013347
A|XASE|202609|TRIN|ODD|0|LNYYN|208|21830.39|1222|1213|9|0|9|0|0|0|0|0|0|0|0.001111|0.00006|0.001111|0.00006|0.001111|0.00006|0.031111|0.001683|0.11|0.00595|18.487222|0.03|0|0|0|9|0.015|0.022342|0||0||||||||9|0|3|1|1|0.022342
A|XASE|202609|TRIN|ODD|0|LYNYN|486|32280.69|1804|1548|256|0|256|0|0|0|0|0|0|0|-0.005469|-0.000305|-0.005156|-0.000288|-0.006328|-0.000353|-0.005039|-0.000281|-0.001445|-0.000081|17.931543|0.010039|0.00875|0.000488|0.871595|33|0.005|0.01947|223|0.016705|0||||||||262|0||||
A|XASE|202609|TRIN|ODD|1000|LNNNN|89|124406.47|7003|6070|933|0|0|0|0|0|174|248|413|98|0.00926|0.00052|0.00926|0.00052|0.00926|0.00052|0.010086|0.000567|0.016602|0.000933|17.798542||||||||||||||||||||11|1531|970|99812.423209
A|XASE|202609|TRIN|ODD|1000|LNNYN|169|224767.68|12575|12512|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000543|0|0|0|0|0|0|0.02|0.001086|18.415||||||||||||||||||||1|0|0|0.010599
A|XASE|202609|TRIN|ODD|1000|LNYNN|1|1258.83|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRIN|ODD|1000|LNYYN|36|45909.59|2577|2516|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001086|18.41|0.02|0|0|0|61|0.01|0.015288|0||0||||||||61|0|1|0|0|0.015288
A|XASE|202609|TRIN|ODD|1000|LYNNN|3|4377.74|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRIN|ODD|1000|LYNYN|437|581614.98|32793|31806|987|0|987|0|0|0|0|0|0|0|-0.003891|-0.000218|-0.003891|-0.000218|-0.002675|-0.00015|-0.002948|-0.000165|-0.01229|-0.00069|17.824022|0.009889|0.009889|0.000555|1|0|||987|0.015575|0||||||||1002|0||||
A|XASE|202609|TRIN|ODD|250|LNNNN|177|109245.23|6075|4931|1144|0|0|37|0|0|141|308|592|66|0.009178|0.00051|0.01014|0.000563|0.010455|0.000581|0.015367|0.000854|0.012168|0.000676|17.995052||||||||||||||||||||40|2205|1232|93589.651671
A|XASE|202609|TRIN|ODD|250|LNNYN|880|389838.13|21807|21740|67|0|67|0|0|0|0|0|0|0|-0.002537|-0.000138|-0.002537|-0.000138|-0.002537|-0.000138|-0.002537|-0.000138|0.017463|0.000951|18.369328||||||||||||||||||||3|21|21|0.018129
A|XASE|202609|TRIN|ODD|250|LNYYN|82|43280.28|2410|2404|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|-0.01|-0.000545|0.05|0.002726|18.34|0.02|0|0|0|6|0.01|0.000261|0||0||||||||33|0|1|0|0|0.000261
A|XASE|202609|TRIN|ODD|250|LYNNN|5|2833.21|158|94|64|0|64|0|0|0|0|0|0|0|0.003125|0.000174|0.003125|0.000174|-0.003438|-0.000192|-0.004063|-0.000226|-0.00875|-0.000488|17.947188|0.01|0.003125|0.000174|0.3125|44|0.005|0.014579|20|0.018917|0||||||||64|0||||
A|XASE|202609|TRIN|ODD|250|LYNYN|183|95680.65|5336|4142|1194|0|1194|0|0|0|0|0|0|0|-0.010871|-0.000602|-0.012563|-0.000696|-0.012462|-0.00069|-0.016985|-0.000941|-0.0167|-0.000925|18.054267|0.010059|0.009623|0.000533|0.956703|52|0.005|0.016068|1142|0.015355|0||||||||1194|0||||
A|XASE|202609|TRIN|ROUND|1000|LNNNN|1281|2418342.45|136031|128763|7268|0|0|0|169|183|1004|1131|3923|858|0.010149|0.000565|0.011015|0.000613|0.009122|0.000508|0.010801|0.000602|0.011068|0.000616|17.955624||||||||||||||||||||46|11601|5690|121397.827432
A|XASE|202609|TRIN|ROUND|1000|LNNYN|1531|3258437.98|183204|183118|86|0|86|0|0|0|0|0|0|0|-0.01|-0.000551|-0.009767|-0.000539|-0.01|-0.000551|-0.029767|-0.001642|-0.029535|-0.001629|18.133605||||||||||||||||||||2|0|0|0.009701
A|XASE|202609|TRIN|ROUND|1000|LNYNN|2|3536|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRIN|ROUND|1000|LNYYN|1435|2951818.28|166201|166001|200|0|200|0|0|0|0|0|0|0|0.015|0.00082|0.015|0.00082|0.015|0.00082|-0.085|-0.004646|-0.03|-0.00164|18.295|0.03|0|0|0|200|0.015|0.020644|0||0||||||||300|0|2|0|0|0.020644
A|XASE|202609|TRIN|ROUND|1000|LYNNN|44|81216|4600|4500|100|0|0|0|0|100|0|0|0|0|0.01|0.000572|0.01|0.000572|-0.03|-0.001716|-0.03|-0.001716|-0.03|-0.001716|17.48|0|0|0||0|||100|30.976709|0||||||||100|0||||
A|XASE|202609|TRIN|ROUND|1000|LYNYN|5420|11406056.97|643485|634358|9127|0|9127|0|0|0|0|0|0|0|-0.009395|-0.000524|-0.008158|-0.000455|-0.006723|-0.000375|-0.006896|-0.000385|-0.005191|-0.000289|17.931896|0.010182|0.00805|0.000449|0.790595|1561|0.006233|0.018705|7566|0.015742|0||||||||10354|55||||
A|XASE|202609|TRIN|ROUND|10000|LNNNN|1|10950|600|0|600|0|0|0|0|0|0|600|0|0|0.01|0.000548|0.01|0.000548|0.01|0.000548|0.01|0.000548|-0.03|-0.001643|18.255||||||||||||||||||||1|600|600|12789.028733
A|XASE|202609|TRIN|ROUND|10000|LNNYN|1061|14130095.38|790650|790650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIN|ROUND|10000|LNYYN|1701|22689365.28|1271476|1271476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRIN|ROUND|10000|LYNYN|39|516206.36|28689|28689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRIN|ROUND|20000|LNNYN|301|6517764|361800|361800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIN|ROUND|20000|LNYYN|774|16710348|932100|932100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|TRIN|ROUND|20000|LYNYN|17|580154.8|32258|32257|1|0|1|0|0|0|0|0|0|0|0.01|0.000552|0.03|0.001655|0.03|0.001655|0.03|0.001655|0.03|0.001655|18.125|0.01|0.01|0.000552|1|0|||1|0.022142|0||||||||500|0||||
A|XASE|202609|TRIN|ROUND|200000|LNNYN|1|201160.8|11120|11120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIN|ROUND|200000|LYNYN|1|413010|23400|23400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRIN|ROUND|5000|LNNNN|8|56299.58|3170|1592|1578|0|0|0|0|0|404|300|874|0|0.013802|0.00078|0.007313|0.000413|0.007313|0.000413|-0.004297|-0.000243|-0.016616|-0.000939|17.689005||||||||||||||||||||4|1988|1578|44309.202835
A|XASE|202609|TRIN|ROUND|5000|LNNYN|511|3522694.25|196156|196156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIN|ROUND|5000|LNYYN|859|5375443.76|300929|300629|300|0|300|0|0|0|0|0|0|0|-0.04|-0.002207|-0.033333|-0.001839|0.04|0.002207|0.06|0.003311|-0.016667|-0.00092|18.123333|0.053333|0|0|0|300|0.026667|0.021297|0||0||||||||800|0|2|0|0|0.021297
A|XASE|202609|TRIN|ROUND|5000|LYNYN|497|2952946.38|165733|163074|2659|0|2659|0|0|0|0|0|0|0|-0.007367|-0.000412|-0.009022|-0.000504|-0.008706|-0.000486|-0.002253|-0.000126|0.005194|0.00029|17.897719|0.010376|0.010511|0.000587|1.013048|345|0.008174|0.017512|2214|0.021328|100|0.03|0.017203||||||4873|0||||
A|XASE|202609|TRIN|ROUND|50000|LYNYN|12|1117009.28|62652|62592|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000567|0.01|0.000567|0.01|0.000567|0.01|0.000567|0.07|0.003966|17.65|0.02|0.02|0.001133|1|0|||60|0.01729|0||||||||400|0||||
A|XASE|202609|TRIO|ODD|0|LNNNN|1|132.54|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIO|ODD|0|LNYYN|1|66.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRIO|ODD|0|LYNYN|12|790.66|12|0|12|0|12|0|0|0|0|0|0|0|0.035833|0.000544|0.035|0.000531|0.04|0.000607|0.0425|0.000645|0.048333|0.000734|65.860833|0.066667|0.061667|0.000936|0.925|3|0.01|0.015877|9|0.016046|0||||||||12|0||||
A|XASE|202609|TRIO|ODD|1000|LYNYN|3|5740.69|87|0|87|0|87|0|0|0|0|0|0|0|0.034828|0.000528|0.031034|0.00047|0.043793|0.000664|0.04046|0.000613|0.031379|0.000476|65.972184|0.06|0.06|0.000909|1|0|||87|0.020494|0||||||||87|0||||
A|XASE|202609|TRIO|ODD|250|LYNYN|5|2570.69|39|0|39|0|39|0|0|0|0|0|0|0|0.045128|0.000685|0.045128|0.000685|0.052821|0.000801|0.05|0.000759|-0.025897|-0.000393|65.917179|0.065128|0.065128|0.000988|1|0|||39|0.019523|0||||||||39|0||||
A|XASE|202609|TRIO|ROUND|10000|LYNYN|1|19803|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRIO|ROUND|20000|LYNYN|2|52792|800|400|400|0|400|0|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.01|0.000152|0.01|0.000152|0.02|0.000303|65.975|0.03|0.03|0.000455|1|0|||400|0.01637|0||||||||300|100||||
A|XASE|202609|TRIO|ROUND|5000|LNNNN|1961|12895442|196100|195266|834|0|0|0|7|0|0|9|473|345|-0.049209|-0.000746|-0.048801|-0.00074|-0.061379|-0.00093|-0.068141|-0.001033|-0.081655|-0.001237|65.990354||||||||||||||||||||23|726|587|537161.828954
A|XASE|202609|TRIO|ROUND|5000|LNYNN|8|52705|800|799|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000304|-0.02|-0.000304|-0.01|-0.000152|0|0|-0.05|-0.000759|65.88|0.2|0.06|0.000911|0.3|1|0.07|104716.0818|0||0||||||||100|0|1|1|1|104716.0818
A|XASE|202609|TRIO|ROUND|5000|LNYYN|2|16473.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRIO|ROUND|5000|LYNYN|22|152099|2300|1600|700|0|700|0|0|0|0|0|0|0|0.051429|0.000779|0.051429|0.000779|0.064286|0.000974|0.072857|0.001104|0.094286|0.001429|66.001429|0.074286|0.074286|0.001126|1|0|||700|0.017997|0||||||||700|0||||
A|XASE|202609|TRIO|ROUND|50000|LNYYN|1|151777|2300|2200|100|0|100|0|0|0|0|0|0|0|0.01|0.000152|0.01|0.000152|0.01|0.000152|0.01|0.000152|0.02|0.000303|65.985|0.05|0.01|0.000152|0.2|100|0.02|0.008727|0||0||||||||2300|0|1|0|0|0.008727
A|XASE|202609|TRIP|ODD|0|LNNNN|496|29584.25|3427|2442|985|0|1|27|19|81|95|157|507|98|0.008883|0.001032|0.008284|0.000963|0.004761|0.000553|0.008061|0.000937|0.007117|0.000827|8.606888||||||||||||||||||||150|2358|1245|104447.711992
A|XASE|202609|TRIP|ODD|0|LNNYN|1286|193252.75|21817|21800|17|0|17|0|0|0|0|0|0|0|-0.01|-0.001094|-0.01|-0.001094|0.01|0.001094|0.011176|0.001222|0.067647|0.007398|9.143824||||||||||||||||||||2|25|25|0.015136
A|XASE|202609|TRIP|ODD|0|LNYNN|4|37.27|4|2|2|0|1|1|0|0|0|0|0|0|0.01|0.001111|0.015|0.001666|0.015|0.001666|-0.01|-0.001111|0.07|0.007776|9.0025|0.045|0.01|0.001111|0.222222|2|0.0175|0.063677|0||0||||||||2|0|2|0|0|0.063677
A|XASE|202609|TRIP|ODD|0|LNYYN|84|10195.69|1144|1140|4|0|4|0|0|0|0|0|0|0|-0.0125|-0.001481|-0.01|-0.001184|-0.005|-0.000592|-0.015|-0.001777|-0.0425|-0.005034|8.4425|0.02|0|0|0|4|0.01|0.010489|0||0||||||||14|0|3|0|0|0.010489
A|XASE|202609|TRIP|ODD|0|LYNYN|829|50110.98|5740|4769|971|0|971|0|0|0|0|0|0|0|-0.00551|-0.00064|-0.003944|-0.000458|-0.000803|-0.000093|-0.00275|-0.000319|-0.002503|-0.000291|8.606792|0.008146|0.007539|0.000876|0.925411|59|0.005|0.016713|912|0.016699|0||||||||1021|0||||
A|XASE|202609|TRIP|ODD|250|LNNNN|147|81963.51|8975|7420|1555|0|0|28|0|65|159|492|675|136|0.005743|0.000633|0.005768|0.000636|0.003055|0.000337|0.003209|0.000354|0.001344|0.000148|9.071354||||||||||||||||||||32|3712|2100|111037.522121
A|XASE|202609|TRIP|ODD|250|LNNYN|504|206258.08|23416|23416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIP|ODD|250|LNYNN|1|814.23|83|0|83|0|0|0|83|0|0|0|0|0|0.03|0.003058|0.03|0.003058|0.04|0.004077|0.11|0.011213|0.02|0.002039|9.81|0.02|0|0|0|83|0.01|1.186765|0||0||||||||83|0|1|0|0|1.186765
A|XASE|202609|TRIP|ODD|250|LNYYN|16|7077.68|782|632|150|0|150|0|0|0|0|0|0|0|-0.012133|-0.001255|-0.012133|-0.001255|-0.017667|-0.001827|-0.065333|-0.006755|-0.024467|-0.00253|9.671533|0.02|0|0|0|150|0.01|0.016|0||0||||||||150|0|2|0|0|0.016
A|XASE|202609|TRIP|ODD|250|LYNYN|337|173858.73|19447|17520|1927|0|1927|0|0|0|0|0|0|0|-0.006129|-0.000682|-0.006149|-0.000684|-0.004645|-0.000517|-0.005319|-0.000592|-0.002164|-0.000241|8.986764|0.008941|0.008713|0.00097|0.974463|44|0.005|0.020373|1883|0.017275|0||||||||1927|0||||
A|XASE|202609|TRIP|ROUND|1000|LNNNN|406|1113366.13|124294|82180|42114|0|0|0|464|805|7458|15244|17743|400|0.007734|0.000871|0.009198|0.001036|0.009973|0.001124|0.00983|0.001107|0.005115|0.000576|8.875701||||||||||||||||||||139|65902|44838|55768.041459
A|XASE|202609|TRIP|ROUND|1000|LNNYN|2139|5390446.89|605401|605045|356|0|356|0|0|0|0|0|0|0|-0.01|-0.001057|-0.01|-0.001057|-0.018118|-0.001915|-0.034354|-0.003632|-0.07059|-0.007463|9.458933||||||||||||||||||||2|330|330|0.017104
A|XASE|202609|TRIP|ROUND|1000|LNYNN|2|5808.11|596|307|289|0|289|0|0|0|0|0|0|0|0.01|0.001026|0.01|0.001026|0.02|0.002052|0.04|0.004105|0.08|0.008209|9.745|0.03|0.01|0.001026|0.333333|289|0.01|0.086364|0||0||||||||289|0|1|0|0|0.086364
A|XASE|202609|TRIP|ROUND|1000|LNYYN|1688|4821497.95|545633|545533|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001131|0.07|0.007919|0.04|0.004525|8.84|0.02|0|0|0|100|0.01|0.020806|0||0||||||||200|0|1|0|0|0.020806
A|XASE|202609|TRIP|ROUND|1000|LYNYN|7202|18804305.11|2141121|2097885|43236|0|43236|0|0|0|0|0|0|0|-0.008049|-0.000917|-0.008807|-0.001003|-0.009968|-0.001135|-0.009305|-0.001059|-0.006398|-0.000728|8.782467|0.008449|0.00738|0.00084|0.873494|4663|0.005598|0.014774|38273|0.017295|300|0.01|0.016368||||||46174|286||||
A|XASE|202609|TRIP|ROUND|10000|LNNNN|4|53671.92|6236|3508|2728|0|0|0|0|0|0|2728|0|0|0.01|0.001106|0.01|0.001106|0.001935|0.000214|-0.01|-0.001106|0.025806|0.002853|9.044516||||||||||||||||||||2|4828|2728|16721.830295
A|XASE|202609|TRIP|ROUND|10000|LNNYN|123|1536973.6|167219|167219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIP|ROUND|10000|LNYYN|237|2900424|323300|323300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRIP|ROUND|10000|LYNYN|93|1316628.73|148917|147181|1736|0|1736|0|0|0|0|0|0|0|-0.026544|-0.003093|-0.026544|-0.003093|-0.008848|-0.001031|-0.01576|-0.001836|-0.022673|-0.002642|8.582972|0.01|0.008848|0.001031|0.884793|200|0.005|0.019515|1536|0.000282|0||||||||2678|0||||
A|XASE|202609|TRIP|ROUND|20000|LNNNN|1|22875|2500|1900|600|0|0|0|0|0|600|0|0|0|-0.01|-0.001092|-0.01|-0.001092|-0.03|-0.003277|-0.03|-0.003277|-0.17|-0.018569|9.155||||||||||||||||||||1|1512|700|6896.542906
A|XASE|202609|TRIP|ROUND|20000|LNNYN|4|135975.12|15211|15211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIP|ROUND|20000|LNYYN|1|23520|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRIP|ROUND|20000|LYNYN|36|1023870.51|117668|116316|1352|0|1352|0|0|0|0|0|0|0|-0.007774|-0.000931|-0.017152|-0.002054|-0.020288|-0.00243|-0.037226|-0.004458|-0.049445|-0.005921|8.350525|0.01|0.007774|0.000931|0.777367|301|0.005|0.01961|1051|0.011249|0||||||||10908|0||||
A|XASE|202609|TRIP|ROUND|200000|LYNYN|2|589188.4|64952|64952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRIP|ROUND|250|LNNNN|1706|1509429.77|170696|163260|7436|0|100|100|800|600|1300|1420|2716|400|0.007023|0.000803|0.007426|0.000849|0.00855|0.000977|0.007122|0.000814|0.011307|0.001292|8.749718||||||||||||||||||||75|18581|11707|84109.169658
A|XASE|202609|TRIP|ROUND|250|LNNYN|516|457534.66|51647|50816|831|0|831|0|0|0|0|0|0|0|-0.005199|-0.00057|-0.005199|-0.00057|-0.015415|-0.00169|-0.00491|-0.000538|0.04627|0.005074|9.119507||||||||||||||||||||12|0|0|0.010255
A|XASE|202609|TRIP|ROUND|250|LNYYN|945|846176|94500|94400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00112|0|0|0.07|0.007839|8.93|0.02|0|0|0|100|0.01|0.018982|0||0||||||||100|0|1|0|0|0.018982
A|XASE|202609|TRIP|ROUND|250|LYNNN|28|24875|2800|2300|0|500|0|500|0|0|0|0|0|0|0|0|0|0|-0.044|-0.005012|-0.048|-0.005468|-0.048|-0.005468|8.779|0.01|0.004|0.000456|0.4|300|0.005|0.169253|200|0.250463|0||||||||500|0||||
A|XASE|202609|TRIP|ROUND|250|LYNYN|13112|11336925.24|1311525|1302742|8783|0|8783|0|0|0|0|0|0|0|-0.004551|-0.000513|-0.005006|-0.000565|-0.004562|-0.000515|-0.001283|-0.000145|0.010312|0.001163|8.865294|0.007816|0.006557|0.00074|0.838893|1306|0.005|0.013505|7377|0.015794|100|0.01|0.020034||||||8931|0||||
A|XASE|202609|TRIP|ROUND|5000|LNNNN|32|206390.08|23618|16829|6789|0|0|0|0|2162|1373|1426|1828|0|0.014525|0.001702|0.015114|0.001771|0.021937|0.00257|0.022603|0.002648|-0.014331|-0.001679|8.53636||||||||||||||||||||10|9878|6994|15103.541939
A|XASE|202609|TRIP|ROUND|5000|LNNYN|482|3435737.56|380688|380688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRIP|ROUND|5000|LNYYN|1721|12328623.36|1374928|1374828|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002183|0.03|0.003275|0.01|0.001092|9.16|0.02|0|0|0|100|0.01|0.024362|0||0||||||||400|0|1|0|0|0.024362
A|XASE|202609|TRIP|ROUND|5000|LYNYN|398|2542701.5|288583|275178|13405|0|13405|0|0|0|0|0|0|0|-0.007764|-0.000855|-0.009033|-0.000995|-0.006564|-0.000723|-0.002639|-0.000291|0.009739|0.001073|9.080053|0.006071|0.00538|0.000593|0.886213|926|0.005|0.018177|12479|0.021657|0||||||||18814|0||||
A|XASE|202609|TRIP|ROUND|50000|LNNYN|3|186165.07|21039|20695|344|0|344|0|0|0|0|0|0|0|-0.01|-0.001061|-0.01|-0.001061|-0.01|-0.001061|-0.01|-0.001061|-0.03|-0.003183|9.425||||||||||||||||||||1|0|0|0.017613
A|XASE|202609|TRIP|ROUND|50000|LYNYN|14|1000874.82|113013|112813|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001169|-0.01|-0.001169|0.01|0.001169|0.05|0.005845|0.01|0.001169|8.555|0.01|0.01|0.001169|1|0|||200|0.027443|0||||||||6315|0||||
A|XASE|202609|TRLV|ODD|0|LNNNN|1420|52787.51|4491|3114|1377|0|39|66|23|58|288|312|575|16|0.001162|0.000099|0.004735|0.000404|0.012476|0.001065|0.020487|0.001748|0.025359|0.002164|11.717179||||||||||||||||||||434|1947|984|46259.243732
A|XASE|202609|TRLV|ODD|0|LNNYN|5618|764009.88|64451|64401|50|0|50|0|0|0|0|0|0|0|-0.0156|-0.001329|-0.0086|-0.000732|-0.0054|-0.00046|-0.0084|-0.000715|-0.0368|-0.003134|11.7424||||||||||||||||||||16|17|17|0.01566
A|XASE|202609|TRLV|ODD|0|LNYNN|55|2476.86|214|29|185|0|53|25|2|4|26|41|34|0|0.002541|0.000219|0.000865|0.000075|0.001459|0.000126|0.004054|0.00035|0.006541|0.000565|11.575135|0.038919|0.002541|0.000219|0.065278|185|0.018189|30226.024913|0||0||||||||188|0|45|61|50|30226.024913
A|XASE|202609|TRLV|ODD|0|LNYYN|2593|350700.7|29545|29188|357|0|357|0|0|0|0|0|0|0|0.007983|0.000675|0.008067|0.000682|0.007311|0.000618|-0.002017|-0.00017|-0.003866|-0.000327|11.830588|0.035182|0.006835|0.000578|0.194268|357|0.014174|0.01272|0||0||||||||514|0|75|2|2|0.01272
A|XASE|202609|TRLV|ODD|0|LYNNN|1|233.1|21|0|21|0|21|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0009|-0.05|-0.0045|-0.12|-0.010801|11.11|0.02|0|0|0|21|0.01|0.010613|0||0||||||||21|0||||
A|XASE|202609|TRLV|ODD|0|LYNYN|928|72484.3|6144|4777|1367|0|1367|0|0|0|0|0|0|0|-0.004009|-0.000343|-0.007235|-0.00062|-0.01286|-0.001102|-0.016547|-0.001418|-0.024843|-0.002128|11.671796|0.024601|0.022356|0.001915|0.908712|145|0.014034|0.016318|1178|0.015466|44|0.011364|0.007602||||||1452|0||||
A|XASE|202609|TRLV|ODD|1000|LNNNN|12|12685.82|1100|545|555|0|93|178|0|0|0|96|188|0|-0.008703|-0.000751|-0.013892|-0.001199|-0.013892|-0.001199|-0.013207|-0.00114|-0.015117|-0.001304|11.589486||||||||||||||||||||6|189|99|13426.292762
A|XASE|202609|TRLV|ODD|1000|LNNYN|77|84769.98|7066|7066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRLV|ODD|1000|LNYYN|71|77908.53|6589|6406|183|0|183|0|0|0|0|0|0|0|0.015082|0.001304|0.02|0.001729|0.02|0.001729|0.02|0.001729|0|0|11.567869|0.035082|0.015082|0.001304|0.429907|183|0.01|0.015105|0||0||||||||183|0|2|0|0|0.015105
A|XASE|202609|TRLV|ODD|1000|LYNYN|56|61161.27|5111|4479|632|0|632|0|0|0|0|0|0|0|0.022642|0.001908|0.021171|0.001784|0.023924|0.002016|0.034035|0.002869|0.012405|0.001046|11.864264|0.040902|0.037927|0.003197|0.927273|94|0.01|0.020924|538|0.008916|0||||||||632|0||||
A|XASE|202609|TRLV|ODD|250|LNNNN|126|65822.28|5656|4097|1559|0|0|108|0|94|330|476|551|0|0.009724|0.000835|0.008736|0.00075|0.009314|0.0008|0.014862|0.001276|-0.004676|-0.000402|11.644785||||||||||||||||||||37|1405|740|38278.710196
A|XASE|202609|TRLV|ODD|250|LNNYN|3985|1781310.45|151895|151573|322|0|322|0|0|0|0|0|0|0|-0.025155|-0.002168|-0.025155|-0.002168|-0.02941|-0.002535|-0.043261|-0.003729|-0.066894|-0.005766|11.601848||||||||||||||||||||8|54|54|0.013508
A|XASE|202609|TRLV|ODD|250|LNYNN|10|4548.27|409|210|199|0|177|22|0|0|0|0|0|0|0.006533|0.000591|0.005427|0.000491|0.000603|0.000055|0.007236|0.000654|0.021709|0.001962|11.061884|0.027889|0|0|0|199|0.013945|0.077353|0||0||||||||199|0|6|97|0|0.077353
A|XASE|202609|TRLV|ODD|250|LNYYN|2579|1180600.82|101451|99931|1520|0|1520|0|0|0|0|0|0|0|0.002717|0.000236|0.001822|0.000158|0.002026|0.000176|0.002612|0.000226|0.020289|0.001759|11.5365|0.038697|0.011395|0.000988|0.294458|1520|0.013651|0.012809|0||0||||||||1631|0|34|198|152|0.012809
A|XASE|202609|TRLV|ODD|250|LYNYN|1118|576507.27|50391|47756|2635|0|2635|0|0|0|0|0|0|0|-0.002789|-0.000239|-0.000869|-0.000074|-0.000956|-0.000082|-0.004793|-0.000411|0.021757|0.001864|11.670133|0.024607|0.021647|0.001855|0.879704|356|0.012191|0.015931|2235|0.011856|44|0.01|0.013479||||||2826|0||||
A|XASE|202609|TRLV|ROUND|1000|LNNNN|357|799677.49|68740|46781|21959|0|100|200|1000|1057|2970|4992|10242|1398|0.001019|0.000087|0.000376|0.000032|0.004779|0.000408|0.009356|0.000798|0.002104|0.000179|11.724255||||||||||||||||||||111|25762|16980|76162.310629
A|XASE|202609|TRLV|ROUND|1000|LNNYN|25085|57402433.17|4874694|4874089|605|0|605|0|0|0|0|0|0|0|-0.00714|-0.000628|0.000132|0.000012|0.006066|0.000533|-0.02838|-0.002495|-0.02405|-0.002114|11.376397||||||||||||||||||||12|200|200|0.0137
A|XASE|202609|TRLV|ROUND|1000|LNYNN|12|32292.14|2845|1190|1655|0|605|489|281|0|0|0|0|280|0.001027|0.00009|0.001027|0.00009|-0.000036|-0.000003|0.017082|0.001492|0.028151|0.002459|11.447039|0.038804|0.004568|0.000399|0.11772|1655|0.017118|68478.795475|0||0||||||||1575|80|7|737|697|68478.795475
A|XASE|202609|TRLV|ROUND|1000|LNYYN|28566|62264033.05|5227754|5221587|6167|0|6167|0|0|0|0|0|0|0|0.004399|0.000372|0.003267|0.000276|-0.000076|-0.000006|-0.017918|-0.001514|-0.010315|-0.000872|11.831766|0.034393|0.002267|0.000192|0.065912|6167|0.016063|0.014966|0||0||||||||11757|100|64|265|265|0.014966
A|XASE|202609|TRLV|ROUND|1000|LYNNN|1|1194|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRLV|ROUND|1000|LYNYN|33623|47084301.08|3867132|3835152|31980|0|31980|0|0|0|0|0|0|0|0.000229|0.00002|-0.001788|-0.000153|-0.006097|-0.000523|-0.014624|-0.001254|-0.012586|-0.001079|11.661643|0.023526|0.020745|0.001779|0.881785|3992|0.012613|0.014279|27400|0.013027|588|0.01|0.008393||||||37709|742||||
A|XASE|202609|TRLV|ROUND|10000|LNNNN|12|143684.51|12716|9650|3066|0|350|644|0|0|0|0|2072|0|-0.016334|-0.001453|-0.016334|-0.001453|-0.013767|-0.001224|-0.00895|-0.000796|-0.041416|-0.003683|11.243916||||||||||||||||||||3|3379|3066|40033.305416
A|XASE|202609|TRLV|ROUND|10000|LNNYN|2760|35152208.92|2912883|2912883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRLV|ROUND|10000|LNYYN|4205|55914037.95|4681526|4678386|3140|0|3140|0|0|0|0|0|0|0|0.018471|0.001545|0.006688|0.000559|-0.033121|-0.00277|-0.070287|-0.005878|-0.002739|-0.000229|11.957978|0.061879|0.024363|0.002037|0.393721|3140|0.018758|0.022622|0||0||||||||10900|50|12|0|0|0.022622
A|XASE|202609|TRLV|ROUND|10000|LYNYN|83|1089473.3|94474|91930|2544|0|2544|0|0|0|0|0|0|0|-0.005676|-0.000489|-0.005676|-0.000489|-0.005676|-0.000489|-0.019827|-0.001709|0.012311|0.001061|11.598514|0.028035|0.025676|0.002214|0.915872|500|0.006|0.017433|2044|0.033889|0||||||||2144|600||||
A|XASE|202609|TRLV|ROUND|20000|LNNNN|2|96000|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRLV|ROUND|20000|LNNYN|115|3018753.86|254962|254962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRLV|ROUND|20000|LNYYN|103|2576066.24|222642|222542|100|0|100|0|0|0|0|0|0|0|0.01|0.000843|0.07|0.0059|0.14|0.011799|0.14|0.011799|0.13|0.010957|11.865|0.03|0.01|0.000843|0.333333|100|0.01|0.016712|0||0||||||||300|0|1|0|0|0.016712
A|XASE|202609|TRLV|ROUND|20000|LYNYN|15|466192.21|39304|39304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRLV|ROUND|200000|LNNYN|3|1765584|146400|146400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRLV|ROUND|200000|LNYYN|5|2953551|245100|245100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRLV|ROUND|200000|LYNYN|3|1357220|113200|112850|350|0|350|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002436|0.03|0.002436|0.03|0.002436|12.315|0.03|0|0|0|350|0.015|0.02232|0||0||||||||400|0||||
A|XASE|202609|TRLV|ROUND|5000|LNNNN|33|232164.98|20187|15326|4861|0|0|0|0|0|800|0|2859|1202|0.001973|0.000168|0.010461|0.000892|0.002785|0.000237|0.002273|0.000194|0.030144|0.00257|11.729791||||||||||||||||||||10|5901|5141|230523.82272
A|XASE|202609|TRLV|ROUND|5000|LNNYN|7941|66835770.37|5710377|5710377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRLV|ROUND|5000|LNYNN|2|14136.21|1263|495|768|0|0|0|0|0|0|0|768|0|0|0|0|0|0|0|0.14|0.012478|0.02|0.001783|11.22|0.02|0|0|0|768|0.01|34105.644612|0||0||||||||768|0|1|798|768|34105.644612
A|XASE|202609|TRLV|ROUND|5000|LNYYN|9680|81313566.25|6865662|6860602|5060|0|5060|0|0|0|0|0|0|0|0.006976|0.000609|0.002747|0.00024|-0.069802|-0.00609|-0.062372|-0.005442|-0.096897|-0.008454|11.461957|0.042569|0.017312|0.00151|0.406685|5060|0.012628|0.015213|0||0||||||||10604|800|24|1500|1500|0.015213
A|XASE|202609|TRLV|ROUND|5000|LYNYN|241|1642381.41|139142|136218|2924|0|2924|0|0|0|0|0|0|0|-0.008547|-0.000726|-0.005161|-0.000438|-0.011317|-0.000961|-0.01197|-0.001017|0.001214|0.000103|11.775431|0.027168|0.015746|0.001337|0.579557|710|0.023521|0.016558|2214|0.01528|0||||||||4798|0||||
A|XASE|202609|TRLV|ROUND|50000|LNNYN|34|3056702.06|259315|259315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRLV|ROUND|50000|LNYYN|4|432670.38|39490|38840|650|0|650|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000968|-0.01|-0.000968|-0.15|-0.014521|10.33|0.02|0|0|0|650|0.01|0.024903|0||0||||||||800|0|1|0|0|0.024903
A|XASE|202609|TRLV|ROUND|50000|LYNYN|13|1075113.15|92268|91968|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002493|-0.05|-0.004155|-0.16|-0.013295|12.035|0.07|0|0|0|300|0.035|0.018379|0||0||||||||600|0||||
A|XASE|202609|TRMB|ODD|0|LNNNN|261|25095.12|430|294|136|0|1|9|0|4|63|29|30|0|0.009118|0.000156|0.013382|0.000229|0.028235|0.000484|0.013309|0.000228|0.009779|0.000168|58.366471||||||||||||||||||||87|237|134|18956.607581
A|XASE|202609|TRMB|ODD|0|LNNYN|6273|1195154.22|20530|20521|9|0|9|0|0|0|0|0|0|0|-0.04|-0.000682|-0.034444|-0.000588|-0.03|-0.000512|-0.014444|-0.000246|0.023333|0.000398|58.61||||||||||||||||||||9|0|0|0.017349
A|XASE|202609|TRMB|ODD|0|LNYNN|8|640.5|11|5|6|0|2|1|0|1|2|0|0|0|0.038333|0.000661|0.018333|0.000316|0.015|0.000259|0.031667|0.000546|0.028333|0.000488|58.000833|0.048333|0.018333|0.000316|0.37931|6|0.015|2080.535106|0||0||||||||6|0|6|8|2|2080.535106
A|XASE|202609|TRMB|ODD|0|LNYYN|1119|136194.46|2334|2302|32|0|32|0|0|0|0|0|0|0|0.005313|0.000091|-0.010625|-0.000182|-0.010625|-0.000182|-0.005313|-0.000091|-0.020938|-0.000358|58.472656|0.055938|0.011563|0.000198|0.206704|32|0.022188|0.013817|0||0||||||||35|0|23|0|0|0.013817
A|XASE|202609|TRMB|ODD|0|LYNNN|2|289.63|5|0|1|4|1|4|0|0|0|0|0|0|0.002|0.000035|-0.018|-0.000311|0.014|0.000242|-0.116|-0.002003|-0.034|-0.000587|57.927|0.014|0.008|0.000138|0.571429|1|0.015|0.016245|4|0.878498|0||||||||5|0||||
A|XASE|202609|TRMB|ODD|0|LYNYN|611|58974.11|1009|891|118|0|118|0|0|0|0|0|0|0|-0.009492|-0.000163|-0.007712|-0.000132|-0.004915|-0.000084|0.015169|0.00026|0.071525|0.001227|58.302542|0.020847|0.021864|0.000375|1.04878|4|0.0125|0.017088|109|0.015271|5|0.022|0.00706||||||120|0||||
A|XASE|202609|TRMB|ODD|1000|LNNNN|315|783286.03|13400|9313|4087|0|18|134|143|366|1308|1415|663|40|0.010751|0.000184|0.011013|0.000189|0.027277|0.000467|0.020316|0.000348|0.015415|0.000264|58.364535||||||||||||||||||||94|6325|3803|20285.851706
A|XASE|202609|TRMB|ODD|1000|LNNYN|1212|2022241.93|34602|34092|510|0|510|0|0|0|0|0|0|0|-0.086863|-0.00148|-0.056863|-0.000969|-0.097373|-0.001659|-0.01951|-0.000332|-0.064137|-0.001092|58.708667||||||||||||||||||||12|0|0|0.011269
A|XASE|202609|TRMB|ODD|1000|LNYNN|8|19655.96|334|253|81|0|64|0|0|0|17|0|0|0|-0.023704|-0.000406|-0.023704|-0.000406|0.061111|0.001047|-0.101235|-0.001735|-0.067901|-0.001164|58.359012|0.095309|0.023704|0.000406|0.248705|81|0.035802|1050.18769|0||0||||||||81|0|2|172|22|1050.18769
A|XASE|202609|TRMB|ODD|1000|LNYYN|638|1503088.71|25720|24603|1117|0|1117|0|0|0|0|0|0|0|0.001137|0.000019|0.010922|0.000186|-0.00325|-0.000055|-0.006956|-0.000118|0.038818|0.000661|58.766876|0.031585|0.005783|0.000098|0.183107|1117|0.012901|0.013564|0||0||||||||1167|0|23|0|0|0.013564
A|XASE|202609|TRMB|ODD|1000|LYNYN|674|1917703.01|32907|27960|4947|0|4947|0|0|0|0|0|0|0|-0.008852|-0.000152|-0.010176|-0.000175|-0.012925|-0.000222|-0.018957|-0.000326|-0.004417|-0.000076|58.233701|0.018759|0.018359|0.000315|0.978664|72|0.01375|0.010681|4875|0.012795|0||||||||5086|0||||
A|XASE|202609|TRMB|ODD|250|LNNNN|245|136487.43|2344|1699|645|0|13|18|29|54|214|197|120|0|0.01569|0.00027|0.012124|0.000208|0.024512|0.000421|0.010636|0.000183|-0.010543|-0.000181|58.215744||||||||||||||||||||72|1078|594|21784.896037
A|XASE|202609|TRMB|ODD|250|LNNYN|20074|9616538.48|164684|164487|197|0|197|0|0|0|0|0|0|0|-0.024772|-0.000427|0.010102|0.000174|-0.049594|-0.000854|-0.050761|-0.000874|-0.107817|-0.001856|58.080736||||||||||||||||||||19|10|10|0.008723
A|XASE|202609|TRMB|ODD|250|LNYNN|5|3303.17|57|11|46|0|15|0|0|11|0|12|8|0|-0.026087|-0.000452|-0.024348|-0.000422|-0.028478|-0.000493|-0.019565|-0.000339|0.09087|0.001574|57.722174|0.064783|0.012174|0.000211|0.187919|46|0.026304|12198.106909|0||0||||||||46|0|4|31|19|12198.106909
A|XASE|202609|TRMB|ODD|250|LNYYN|1980|986356.59|16864|16699|165|0|165|0|0|0|0|0|0|0|0.011273|0.000193|0.009515|0.000163|0.002606|0.000045|0.019212|0.000329|-0.064242|-0.0011|58.401333|0.027758|0.001818|0.000031|0.065502|165|0.01297|0.014814|0||0||||||||165|0|18|10|10|0.014814
A|XASE|202609|TRMB|ODD|250|LYNYN|487|266260.03|4565|3957|608|0|608|0|0|0|0|0|0|0|-0.010296|-0.000177|-0.010707|-0.000184|-0.012286|-0.000211|-0.012993|-0.000223|0.011266|0.000194|58.136406|0.022089|0.023783|0.000409|1.076694|17|0.013824|0.016413|555|0.01287|36|0.020833|0.006096||||||631|0||||
A|XASE|202609|TRMB|ODD|5000|LNNNN|10|53309.18|912|822|90|0|0|0|0|0|0|90|0|0|0|0|0|0|0|0|0.03|0.000521|0.19|0.003301|57.55||||||||||||||||||||1|441|285|22386.645907
A|XASE|202609|TRMB|ODD|5000|LNNYN|27|147757.63|2538|2538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRMB|ODD|5000|LNYNN|1|5422.86|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRMB|ODD|5000|LNYYN|35|189025.94|3239|3239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRMB|ODD|5000|LYNYN|70|377741.45|6449|5714|735|0|735|0|0|0|0|0|0|0|-0.004925|-0.000084|-0.002599|-0.000044|-0.009116|-0.000155|-0.041728|-0.000709|-0.081918|-0.001391|58.892306|0.018816|0.018816|0.00032|1|0|||735|0.01675|0||||||||735|0||||
A|XASE|202609|TRMB|ROUND|10000|LNNNN|265|3523211.29|60486|37309|23177|0|0|592|1024|1729|6081|7542|6209|0|0.009023|0.000155|0.009466|0.000163|0.019374|0.000333|0.033593|0.000578|0.016298|0.000281|58.102038||||||||||||||||||||106|25779|18870|21343.619654
A|XASE|202609|TRMB|ROUND|10000|LNNYN|3859|45728049.25|778842|778740|102|0|102|0|0|0|0|0|0|0|0.000392|0.000007|0.000196|0.000003|-0.009608|-0.00016|0.277647|0.00463|0.138235|0.002305|59.971373||||||||||||||||||||2|0|0|0.011674
A|XASE|202609|TRMB|ROUND|10000|LNYNN|8|109979.74|1872|910|962|0|0|646|116|0|200|0|0|0|0.029044|0.00049|0.021123|0.000356|0.000083|0.000001|-0.069626|-0.001175|-0.054906|-0.000927|59.260489|0.051206|0.015322|0.000259|0.299229|962|0.017942|1249.368738|0||0||||||||984|28|5|395|294|1249.368738
A|XASE|202609|TRMB|ROUND|10000|LNYYN|8826|141018463.41|2388241|2387782|459|0|459|0|0|0|0|0|0|0|0.03268|0.000559|0.027233|0.000466|0.044662|0.000764|0.053072|0.000907|0.112288|0.00192|58.490479|0.130022|0.03268|0.000559|0.25134|459|0.048671|0.021971|0||0||||||||900|50|5|0|0|0.021971
A|XASE|202609|TRMB|ROUND|10000|LYNNN|1|15080.58|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRMB|ROUND|10000|LYNYN|11768|155087999.94|2643318|2630165|13015|138|13015|138|0|0|0|0|0|0|-0.010404|-0.000179|-0.013636|-0.000235|-0.026288|-0.000452|-0.005141|-0.000088|0.017184|0.000296|58.101232|0.021702|0.021778|0.000375|1.003503|100|0.015|0.015944|12853|0.022265|200|0.01|0.023683||||||14616|766||||
A|XASE|202609|TRMB|ROUND|20000|LNNNN|54|1624459.71|27944|20689|7255|0|0|0|0|0|1600|2635|3020|0|0.013808|0.000238|0.016747|0.000288|0.002629|0.000045|-0.029212|-0.000503|-0.036784|-0.000633|58.10441||||||||||||||||||||14|8481|5299|38634.625407
A|XASE|202609|TRMB|ROUND|20000|LNNYN|60359|2013304777.03|34556408|34555868|540|0|540|0|0|0|0|0|0|0|-0.021111|-0.000364|-0.016667|-0.000287|-0.004444|-0.000077|0.020556|0.000354|0.206111|0.003549|58.074444||||||||||||||||||||3|15|15|0.012848
A|XASE|202609|TRMB|ROUND|20000|LNYYN|62616|2151381922.74|36999828|36996909|2919|0|2919|0|0|0|0|0|0|0|0.009072|0.000155|0.009651|0.000165|-0.029853|-0.000511|-0.038047|-0.000652|0.000038|0.000001|58.387432|0.054837|0.028328|0.000485|0.516586|2919|0.013255|0.019624|0||0||||||||8300|100|23|230|230|0.019624
A|XASE|202609|TRMB|ROUND|20000|LYNYN|380|10670177.04|180768|177203|3565|0|3565|0|0|0|0|0|0|0|-0.011548|-0.0002|-0.022208|-0.000384|-0.007944|-0.000138|0.041835|0.000724|0.038353|0.000664|57.761381|0.013647|0.013647|0.000236|1|0|||3565|0.015915|0||||||||3997|84||||
A|XASE|202609|TRMB|ROUND|200000|LNNYN|6|2562549.85|44203|44203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRMB|ROUND|200000|LNYYN|1|337908|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRMB|ROUND|200000|LYNYN|14|7603140.67|131200|131089|111|0|111|0|0|0|0|0|0|0|-0.19|-0.003212|-0.39|-0.006594|-0.36|-0.006087|-0.5|-0.008454|-0.37|-0.006256|59.145|0.01|0.01|0.000169|1|0|||111|0.018193|0||||||||100|11||||
A|XASE|202609|TRMB|ROUND|5000|LNNNN|244|1498731.64|25670|15357|10313|0|0|169|359|500|3255|3110|2920|0|0.014799|0.000253|0.014627|0.00025|0.02964|0.000507|0.023323|0.000399|-0.006346|-0.000108|58.495918||||||||||||||||||||99|11736|7428|23966.096392
A|XASE|202609|TRMB|ROUND|5000|LNNYN|12049|70639848.58|1208605|1207989|616|0|616|0|0|0|0|0|0|0|-0.069416|-0.001174|-0.074123|-0.001253|-0.027029|-0.000457|-0.021932|-0.000371|0.142532|0.00241|59.134221||||||||||||||||||||8|100|100|0.013396
A|XASE|202609|TRMB|ROUND|5000|LNYNN|4|25059.36|431|304|127|0|0|0|0|0|127|0|0|0|0.01|0.000174|-0.01|-0.000174|-0.01|-0.000174|-0.05|-0.00087|-0.04|-0.000696|57.44|0.02|0|0|0|127|0.01|1560.423125|0||0||||||||127|0|1|213|4|1560.423125
A|XASE|202609|TRMB|ROUND|5000|LNYYN|43224|255373902.13|4326932|4326018|914|0|914|0|0|0|0|0|0|0|0.000985|0.000017|0.015164|0.000258|-0.020372|-0.000347|0.052057|0.000887|-0.092407|-0.001574|58.709934|0.06105|-0.001619|-0.000028|-0.026523|914|0.031335|0.011218|0||0||||||||1000|0|10|27|27|0.011218
A|XASE|202609|TRMB|ROUND|5000|LYNYN|65083|384009936.12|6520575|6493191|27384|0|27384|0|0|0|0|0|0|0|-0.011665|-0.0002|-0.014831|-0.000255|-0.019955|-0.000343|-0.017426|-0.000299|0.021958|0.000377|58.195566|0.022334|0.022297|0.000383|0.998332|627|0.011595|0.015284|26331|0.013008|426|0.015869|0.014275||||||29653|267||||
A|XASE|202609|TRMB|ROUND|50000|LNNNN|9|708608.8|12280|7780|4500|0|0|0|0|0|1400|1405|1695|0|0.001944|0.000034|0.035844|0.000623|0.029556|0.000514|-0.066822|-0.001162|-0.194189|-0.003376|57.527111||||||||||||||||||||3|2576|1993|19698.706854
A|XASE|202609|TRMB|ROUND|50000|LNNYN|803|50282319.68|858963|858657|306|0|306|0|0|0|0|0|0|0|-0.039412|-0.000663|-0.019804|-0.000333|0.000196|0.000003|0|0|0.308235|0.005188|59.411275||||||||||||||||||||2|0|0|0.028492
A|XASE|202609|TRMB|ROUND|50000|LNYYN|1804|112377121.41|1924975|1924565|410|0|410|0|0|0|0|0|0|0|0.045122|0.000767|0.045122|0.000767|0.072439|0.001231|0.027561|0.000468|-0.097561|-0.001658|58.838902|0.148049|0.045122|0.000767|0.304778|410|0.051463|0.017895|0||0||||||||1000|50|4|0|0|0.017895
A|XASE|202609|TRMB|ROUND|50000|LYNYN|51|5367799.1|91899|91718|181|0|181|0|0|0|0|0|0|0|-0.04779|-0.000822|-0.03116|-0.000536|0.037403|0.000644|0.08547|0.001471|0.107017|0.001842|58.110801|0.015525|0.015414|0.000265|0.992883|1|0.01|0.021014|180|0.019599|0||||||||1600|0||||
A|XASE|202609|TRMD|ODD|0|LNNNN|244|23748.52|675|384|291|0|0|9|19|56|74|66|67|0|0.005086|0.000145|0.004158|0.000119|0.016495|0.000472|0.008454|0.000242|0.015052|0.000431|34.962302||||||||||||||||||||100|415|278|18574.434701
A|XASE|202609|TRMD|ODD|0|LNNYN|2253|386203.87|11061|11038|23|0|23|0|0|0|0|0|0|0|-0.007826|-0.000221|-0.002174|-0.000061|-0.015652|-0.000442|-0.019565|-0.000553|-0.004348|-0.000123|35.404565||||||||||||||||||||10|3|3|0.009122
A|XASE|202609|TRMD|ODD|0|LNYNN|38|3064.64|88|26|62|0|18|6|0|11|14|1|12|0|0.004355|0.000125|0.005|0.000144|0.010806|0.000311|0.026129|0.000752|0.058871|0.001694|34.748065|0.028387|0.001129|0.000032|0.039773|62|0.013629|18810.993944|0||0||||||||62|0|28|39|17|18810.993944
A|XASE|202609|TRMD|ODD|0|LNYYN|628|62340.66|1770|1676|94|0|94|0|0|0|0|0|0|0|-0.001489|-0.000043|-0.004574|-0.000131|-0.020851|-0.000598|-0.007766|-0.000223|-0.046064|-0.001322|34.855532|0.028936|0.005106|0.000147|0.176471|94|0.011915|0.016453|0||0||||||||101|0|36|1|1|0.016453
A|XASE|202609|TRMD|ODD|0|LYNYN|259|27020.49|766|606|160|0|160|0|0|0|0|0|0|0|-0.007938|-0.000227|-0.009938|-0.000284|-0.016375|-0.000468|-0.01525|-0.000436|-0.01925|-0.00055|34.985781|0.016563|0.014438|0.000413|0.871698|15|0.011333|0.016114|145|0.014926|0||||||||160|0||||
A|XASE|202609|TRMD|ODD|1000|LNNNN|391|682579.57|19460|17533|1927|0|0|45|107|0|753|603|419|0|0.001303|0.000037|0.005968|0.00017|0.016025|0.000457|0.011188|0.000319|0.020306|0.00058|35.036017||||||||||||||||||||32|4096|2461|22858.090313
A|XASE|202609|TRMD|ODD|1000|LNNYN|5954|8570868.27|242807|242359|448|0|448|0|0|0|0|0|0|0|-0.015513|-0.000439|-0.021652|-0.000613|-0.020402|-0.000578|-0.02375|-0.000673|-0.015491|-0.000439|35.308761||||||||||||||||||||10|41|41|0.010109
A|XASE|202609|TRMD|ODD|1000|LNYNN|9|11362.04|324|225|99|0|0|0|35|0|34|30|0|0|0|0|0.010606|0.00031|0.04596|0.001344|0.066768|0.001952|0.082727|0.002418|34.207071|0.02|0|0|0|99|0.01|7109.300679|0||0||||||||99|0|3|57|31|7109.300679
A|XASE|202609|TRMD|ODD|1000|LNYYN|2233|3205078.67|91946|90467|1479|0|1479|0|0|0|0|0|0|0|0.008614|0.000249|0.003955|0.000114|-0.008844|-0.000255|0.001941|0.000056|-0.053611|-0.001548|34.622143|0.034388|0.006126|0.000177|0.178136|1479|0.014131|0.010622|0||0||||||||1754|0|33|25|25|0.010622
A|XASE|202609|TRMD|ODD|1000|LYNNN|1|1617.74|47|0|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000291|0.02|0.000581|0.13|0.003778|0.03|0.000872|0.01|0.000291|34.41|0.02|0|0|0|47|0.01|0.006187|0||0||||||||47|0||||
A|XASE|202609|TRMD|ODD|1000|LYNYN|1360|2170654.05|62201|59173|3028|0|3028|0|0|0|0|0|0|0|0.000043|0.000001|-0.005376|-0.000153|-0.022038|-0.000626|-0.031001|-0.000881|-0.045631|-0.001296|35.196063|0.018976|0.01855|0.000527|0.97755|278|0.009335|0.01418|2631|0.01129|119|0.016387|0.011247||||||3235|0||||
A|XASE|202609|TRMD|ODD|250|LNNNN|377|230025.41|6584|5404|1180|0|44|107|29|114|301|369|201|15|0.008703|0.000249|0.008068|0.000231|0.009364|0.000268|-0.000746|-0.000021|0.001542|0.000044|34.993038||||||||||||||||||||72|1747|1170|22046.532249
A|XASE|202609|TRMD|ODD|250|LNNYN|11441|6608773.66|186385|186188|197|0|197|0|0|0|0|0|0|0|-0.015939|-0.000457|-0.015228|-0.000437|-0.043249|-0.001241|-0.002589|-0.000074|-0.058731|-0.001685|34.863223||||||||||||||||||||13|96|47|0.0135
A|XASE|202609|TRMD|ODD|250|LNYNN|7|3360.28|97|65|32|0|0|20|0|0|12|0|0|0|0.01875|0.000542|0.03125|0.000903|0.08625|0.002492|0.0725|0.002095|0.035|0.001011|34.61125|0.02|0|0|0|32|0.01|3528.946592|0||0||||||||32|0|3|58|58|3528.946592
A|XASE|202609|TRMD|ODD|250|LNYYN|2555|1764162.9|49810|47560|2250|0|2250|0|0|0|0|0|0|0|0.003796|0.000108|0.006684|0.000189|-0.005631|-0.00016|-0.011649|-0.00033|-0.035289|-0.001|35.277502|0.035289|0.008933|0.000253|0.253149|2250|0.013178|0.007713|0||0||||||||2293|0|101|32|32|0.007713
A|XASE|202609|TRMD|ODD|250|LYNNN|1|344.2|10|0|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000291|0.02|0.000581|0.13|0.003778|0.03|0.000872|0.01|0.000291|34.41|0.02|0|0|0|10|0.01|0.008685|0||0||||||||10|0||||
A|XASE|202609|TRMD|ODD|250|LYNYN|1342|969406.84|27461|26314|1147|0|1147|0|0|0|0|0|0|0|-0.002659|-0.000076|0.000105|0.000003|-0.002982|-0.000085|0.012833|0.000365|0.020235|0.000575|35.195401|0.01687|0.015196|0.000432|0.900775|99|0.010505|0.013843|1040|0.013632|8|0.01|0.00021||||||1182|0||||
A|XASE|202609|TRMD|ROUND|1000|LNNNN|97|358077.97|9847|7141|2706|0|143|161|97|206|563|708|828|0|0.010569|0.000293|0.00582|0.000162|0.007812|0.000217|0.028659|0.000795|0.068256|0.001894|36.032068||||||||||||||||||||27|2983|1954|29870.079649
A|XASE|202609|TRMD|ROUND|1000|LNNYN|5373|18933462.3|537887|537746|141|0|141|0|0|0|0|0|0|0|0.041844|0.001191|0.051064|0.001453|0.019716|0.000561|0.045319|0.00129|-0.064468|-0.001835|35.133972||||||||||||||||||||5|0|0|0.006135
A|XASE|202609|TRMD|ROUND|1000|LNYNN|1|3918.18|114|0|114|0|114|0|0|0|0|0|0|0|0.03|0.000873|0.01|0.000291|-0.2|-0.005819|0.15|0.004364|-0.03|-0.000873|34.37|0.02|0|0|0|114|0.01|0.063493|0||0||||||||114|0|1|0|0|0.063493
A|XASE|202609|TRMD|ROUND|1000|LNYYN|4363|15392554.17|437856|435794|2062|0|2062|0|0|0|0|0|0|0|0.00306|0.000086|0.002076|0.000058|0.010082|0.000284|0.006581|0.000185|0.102721|0.002892|35.513581|0.045281|0.002924|0.000082|0.064582|2062|0.021178|0.015071|0||0||||||||2704|14|27|0|0|0.015071
A|XASE|202609|TRMD|ROUND|1000|LYNYN|16245|57057521.95|1627122|1621132|5965|25|5965|25|0|0|0|0|0|0|-0.003636|-0.000103|-0.00827|-0.000235|-0.001377|-0.000039|0.00881|0.00025|0.021232|0.000603|35.209392|0.01779|0.011509|0.000327|0.646959|1506|0.014482|0.014969|4184|0.02083|300|0.01|0.011874||||||7163|52||||
A|XASE|202609|TRMD|ROUND|10000|LNNNN|18|242264.95|6928|4337|2591|0|0|389|0|400|702|1100|0|0|0.004616|0.00013|0.008475|0.000238|-0.008414|-0.000236|0.032497|0.000913|-0.027827|-0.000782|35.592686||||||||||||||||||||8|2168|1712|8772.690337
A|XASE|202609|TRMD|ROUND|10000|LNNYN|14181|202857812.1|5702672|5702589|83|0|83|0|0|0|0|0|0|0|-0.01|-0.000291|-0.01|-0.000291|-0.042892|-0.001246|-0.173253|-0.005034|-0.207952|-0.006042|34.416807||||||||||||||||||||3|0|0|0.019006
A|XASE|202609|TRMD|ROUND|10000|LNYYN|13779|192622979.08|5496871|5495096|1775|0|1775|0|0|0|0|0|0|0|0.011437|0.000322|0.020817|0.000587|0.011352|0.00032|0.07338|0.002068|0.251239|0.007079|35.490535|0.043662|0.016113|0.000454|0.369032|1775|0.013775|0.014252|0||0||||||||6000|100|19|42|42|0.014252
A|XASE|202609|TRMD|ROUND|10000|LYNYN|594|6775310.11|193172|190824|2348|0|2348|0|0|0|0|0|0|0|-0.002555|-0.000072|-0.005963|-0.000169|-0.035298|-0.001001|-0.073373|-0.002081|-0.120085|-0.003405|35.262819|0.015111|0.015111|0.000429|1|0|||2348|0.016493|0||||||||2600|0||||
A|XASE|202609|TRMD|ROUND|20000|LNNNN|4|118704.24|3333|0|3333|0|0|833|0|0|800|1700|0|0|0.017096|0.00048|-0.005299|-0.000149|0.025995|0.00073|0.041896|0.001176|0.123588|0.003469|35.624833||||||||||||||||||||4|1046|1030|7002.535535
A|XASE|202609|TRMD|ROUND|20000|LNNYN|32658|818284729.16|23030652|23030352|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000875|-0.07|-0.002041|-0.29|-0.008454|34.305||||||||||||||||||||1|93|93|0.022502
A|XASE|202609|TRMD|ROUND|20000|LNYYN|33251|841939560.06|23686286|23679626|6660|0|6660|0|0|0|0|0|0|0|0.010721|0.000301|0.007162|0.000201|0.011652|0.000327|0.007703|0.000216|-0.012598|-0.000353|35.671246|0.044535|0.015405|0.000432|0.34592|6660|0.014565|0.017185|0||0||||||||20800|1700|45|600|600|0.017185
A|XASE|202609|TRMD|ROUND|20000|LYNYN|165|4489738.99|126635|119470|7165|0|7165|0|0|0|0|0|0|0|-0.005859|-0.000168|-0.028544|-0.000817|-0.102856|-0.002944|-0.000762|-0.000022|-0.052435|-0.001501|34.942142|0.034655|0.036609|0.001048|1.056383|0|||7065|0.011644|100|0.07|0.019553||||||7733|632||||
A|XASE|202609|TRMD|ROUND|200000|LNNNN|1|316784.6|9260|0|9260|0|0|0|0|0|9260|0|0|0|0|0|0.07|0.002045|0.22|0.006426|0|0|0.06|0.001753|34.235||||||||||||||||||||1|6298|6298|1203.856338
A|XASE|202609|TRMD|ROUND|200000|LNNYN|1|608640.32|18272|18174|98|0|98|0|0|0|0|0|0|0|-0.01|-0.0003|-0.03|-0.000901|-0.08|-0.002402|-0.06|-0.001802|0.05|0.001501|33.305||||||||||||||||||||1|0|0|0.008893
A|XASE|202609|TRMD|ROUND|200000|LNYYN|3|1044127|29000|29000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRMD|ROUND|200000|LYNYN|9|2680782.12|76828|76651|177|0|177|0|0|0|0|0|0|0|0.02|0.000601|0.01|0.0003|-0.04|-0.001201|-0.02|-0.000601|0.09|0.002703|33.3|0.02|0.02|0.000601|1|0|||177|0.011163|0||||||||100|77||||
A|XASE|202609|TRMD|ROUND|5000|LNNNN|108|743327.62|21338|11717|9521|0|0|856|558|828|2589|1822|2868|0|0.005868|0.000169|0.010203|0.000294|0.022934|0.000661|0.008804|0.000254|0.006797|0.000196|34.678682||||||||||||||||||||51|8417|6297|23483.430874
A|XASE|202609|TRMD|ROUND|5000|LNNYN|9458|64763831.66|1891270|1890602|668|0|668|0|0|0|0|0|0|0|-0.014551|-0.000425|-0.005868|-0.000172|-0.042964|-0.001256|-0.023757|-0.000695|0.010464|0.000306|34.206871||||||||||||||||||||9|0|0|0.01621
A|XASE|202609|TRMD|ROUND|5000|LNYNN|5|31422.64|919|184|735|0|558|0|177|0|0|0|0|0|0.024544|0.000723|0.017048|0.000502|0.069605|0.002049|0.069374|0.002042|0.066204|0.001949|33.966136|0.032844|0.007592|0.000224|0.231152|735|0.012626|0.386059|0||0||||||||735|0|4|177|177|0.386059
A|XASE|202609|TRMD|ROUND|5000|LNYYN|5480|37401785.25|1101106|1099376|1730|0|1730|0|0|0|0|0|0|0|0.008092|0.000232|0.011618|0.000333|-0.006705|-0.000192|-0.00474|-0.000136|-0.00659|-0.000189|34.883497|0.030694|0.010462|0.0003|0.340866|1730|0.010116|0.010586|0||0||||||||2200|0|11|0|0|0.010586
A|XASE|202609|TRMD|ROUND|5000|LYNYN|1906|13153444.91|376312|366201|10111|0|10111|0|0|0|0|0|0|0|-0.006985|-0.000201|-0.007076|-0.000204|-0.029235|-0.000843|-0.023067|-0.000665|0.023332|0.000673|34.693594|0.017426|0.017406|0.000502|0.998865|10|0.01|0.0204|10101|0.012995|0||||||||11298|377||||
A|XASE|202609|TRMD|ROUND|50000|LNNNN|3|242722.01|7030|4641|2389|0|0|0|2389|0|0|0|0|0|0.011674|0.000338|0|0|0.07|0.002027|0.07|0.002027|-0.07|-0.002027|34.53||||||||||||||||||||1|1115|1115|5.695144
A|XASE|202609|TRMD|ROUND|50000|LNNYN|4|366755.42|10402|10402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRMD|ROUND|50000|LNYYN|4|356710.56|10088|9938|150|0|150|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.004677|0.12|0.003508|-0.31|-0.009062|34.21|0.08|0|0|0|150|0.04|0.022417|0||0||||||||1600|0|1|0|0|0.022417
A|XASE|202609|TRMD|ROUND|50000|LYNYN|32|2615067.19|74447|68340|6107|0|6107|0|0|0|0|0|0|0|-0.00345|-0.000101|-0.068782|-0.002008|-0.209443|-0.006114|-0.00465|-0.000136|-0.068485|-0.001999|34.255421|0.047875|0.047383|0.001383|0.989739|150|0.01|0.021754|5957|0.011677|0||||||||3200|3582||||
A|XASE|202609|TRMK|ODD|0|LNNNN|243|29187.46|628|510|118|0|0|5|0|9|21|37|44|2|0.001186|0.000025|0.002881|0.000062|0.007458|0.00016|0.007288|0.000156|0.017881|0.000384|46.582966||||||||||||||||||||53|196|107|45257.398676
A|XASE|202609|TRMK|ODD|0|LNNYN|4029|578549.7|12526|12510|16|0|16|0|0|0|0|0|0|0|-0.026875|-0.000577|-0.028125|-0.000604|-0.021875|-0.00047|-0.008125|-0.000175|0.020625|0.000443|46.561563||||||||||||||||||||8|0|0|0.01835
A|XASE|202609|TRMK|ODD|0|LNYNN|20|1672.84|36|5|31|0|6|10|2|0|6|4|3|0|0.014839|0.000319|0.016129|0.000347|0.024194|0.00052|0.025484|0.000548|0.052581|0.00113|46.519194|0.041613|0.014516|0.000312|0.348837|31|0.013548|8021.856003|0||0||||||||31|0|16|15|10|8021.856003
A|XASE|202609|TRMK|ODD|0|LNYYN|969|129438.73|2801|2757|44|0|44|0|0|0|0|0|0|0|0.007955|0.00017|0.008182|0.000175|-0.012955|-0.000277|-0.004091|-0.000087|-0.044318|-0.000947|46.796477|0.052045|0.014773|0.000316|0.283843|44|0.018636|0.014338|0||0||||||||51|0|21|1|1|0.014338
A|XASE|202609|TRMK|ODD|0|LYNYN|117|14021.3|303|196|107|0|107|0|0|0|0|0|0|0|-0.001121|-0.000024|-0.002991|-0.000065|-0.006168|-0.000133|-0.007757|-0.000167|-0.04514|-0.000974|46.346636|0.034393|0.029533|0.000637|0.858696|9|0.028889|0.017706|98|0.012121|0||||||||107|0||||
A|XASE|202609|TRMK|ODD|1000|LNNNN|162|422679.38|9118|6827|2291|0|0|117|32|86|524|626|906|0|0.001314|0.000028|0.003902|0.000084|0.010816|0.000233|0.012986|0.00028|0.027023|0.000583|46.3771||||||||||||||||||||39|2693|1835|47843.70507
A|XASE|202609|TRMK|ODD|1000|LNNYN|128|287330.89|6255|6060|195|0|195|0|0|0|0|0|0|0|-0.034051|-0.000741|-0.031641|-0.000689|-0.016513|-0.000359|-0.047179|-0.001027|-0.037385|-0.000814|45.951||||||||||||||||||||6|0|0|0.0163
A|XASE|202609|TRMK|ODD|1000|LNYNN|4|11392.18|245|138|107|0|70|0|0|37|0|0|0|0|0|0|0|0|0.003458|0.000075|-0.01729|-0.000373|-0.041121|-0.000888|46.316449|0.026916|0|0|0|107|0.013458|29.5921|0||0||||||||107|0|2|6|6|29.5921
A|XASE|202609|TRMK|ODD|1000|LNYYN|137|329234.3|7106|6604|502|0|502|0|0|0|0|0|0|0|0.007629|0.000165|0.004542|0.000098|-0.00741|-0.00016|-0.003127|-0.000067|-0.067251|-0.00145|46.365787|0.040896|0.008665|0.000187|0.211885|502|0.016116|0.014474|0||0||||||||575|0|11|0|0|0.014474
A|XASE|202609|TRMK|ODD|1000|LYNYN|156|464381.95|9998|8221|1777|0|1777|0|0|0|0|0|0|0|0.006798|0.000146|0.003703|0.00008|-0.004834|-0.000104|0.012679|0.000273|0.020321|0.000437|46.470546|0.027068|0.026078|0.000561|0.96341|88|0.01|0.01679|1689|0.014631|0||||||||1884|0||||
A|XASE|202609|TRMK|ODD|250|LNNNN|175|95359.42|2048|1711|337|0|10|0|0|24|77|97|89|40|-0.006499|-0.00014|-0.004332|-0.000093|-0.000564|-0.000012|-0.003205|-0.000069|0.022641|0.000487|46.536424||||||||||||||||||||27|421|279|75429.463695
A|XASE|202609|TRMK|ODD|250|LNNYN|5601|2495646.36|53744|53699|45|0|45|0|0|0|0|0|0|0|-0.024222|-0.000518|-0.027111|-0.00058|-0.014|-0.0003|-0.030667|-0.000656|-0.124|-0.002654|46.723||||||||||||||||||||4|11|11|0.015193
A|XASE|202609|TRMK|ODD|250|LNYNN|10|5071.1|108|81|27|0|0|8|0|12|7|0|0|0|0.002963|0.000064|0.002963|0.000064|0.008889|0.000191|0.008889|0.000191|-0.02963|-0.000636|46.616667|0.022963|0.002963|0.000064|0.129032|27|0.01|2433.147669|0||0||||||||27|0|3|48|13|2433.147669
A|XASE|202609|TRMK|ODD|250|LNYYN|1270|574049.67|12377|12286|91|0|91|0|0|0|0|0|0|0|0.007802|0.000168|0.006813|0.000147|0.003516|0.000076|0.014615|0.000314|0.076703|0.00165|46.500714|0.042747|0.019231|0.000414|0.449871|91|0.011758|0.01153|0||0||||||||94|0|10|0|0|0.01153
A|XASE|202609|TRMK|ODD|250|LYNYN|60|35027.1|749|615|134|0|134|0|0|0|0|0|0|0|0.010597|0.000226|0.01194|0.000255|0.008507|0.000182|0.014478|0.000309|-0.020597|-0.00044|46.837687|0.022836|0.022836|0.000488|1|0|||134|0.015509|0||||||||134|0||||
A|XASE|202609|TRMK|ROUND|1000|LNNNN|23|108177.3|2350|1343|1007|0|0|0|0|0|202|201|604|0|-0.00006|-0.000001|0.002999|0.000065|0.015938|0.000348|0.021917|0.000478|0.040328|0.000879|45.861792||||||||||||||||||||10|1043|841|43833.639385
A|XASE|202609|TRMK|ROUND|1000|LNNYN|2485|11513770.36|248567|248427|140|0|140|0|0|0|0|0|0|0|-0.025|-0.000539|-0.025|-0.000539|-0.05|-0.001079|-0.075|-0.001618|-0.035|-0.000755|46.34||||||||||||||||||||2|3|3|0.000185
A|XASE|202609|TRMK|ROUND|1000|LNYYN|13385|61700438.02|1338540|1338399|141|0|141|0|0|0|0|0|0|0|0.014823|0.000323|0.014823|0.000323|0.059504|0.001298|0.039645|0.000865|0.134255|0.002928|45.859007|0.039858|0|0|0|141|0.019929|0.009699|0||0||||||||300|0|3|0|0|0.009699
A|XASE|202609|TRMK|ROUND|1000|LYNYN|29135|134510190.78|2913542|2912566|976|0|976|0|0|0|0|0|0|0|-0.012582|-0.000274|-0.013873|-0.000302|-0.009426|-0.000205|0.013586|0.000296|0.026947|0.000587|45.941291|0.015123|0.015123|0.000329|1|0|||976|0.016467|0||||||||1100|0||||
A|XASE|202609|TRMK|ROUND|10000|LNNNN|4|52497.3|1122|822|300|0|0|0|0|0|0|0|300|0|0.05|0.001064|0.04|0.000852|0.04|0.000852|-0.06|-0.001277|-0.06|-0.001277|46.975||||||||||||||||||||1|300|160|38110.065002
A|XASE|202609|TRMK|ROUND|10000|LNNYN|23092|426163831.18|9165138|9165138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRMK|ROUND|10000|LNYYN|18203|329597260.9|7108553|7108340|213|0|213|0|0|0|0|0|0|0|-0.006432|-0.00014|-0.009859|-0.000215|-0.016854|-0.000367|-0.033709|-0.000734|-0.042535|-0.000926|45.924812|0.036854|-0.006432|-0.00014|-0.174522|213|0.021643|0.017526|0||0||||||||997|0|3|0|0|0.017526
A|XASE|202609|TRMK|ROUND|10000|LYNYN|89|1323920.24|28999|28744|255|0|255|0|0|0|0|0|0|0|0.01|0.000217|0.01|0.000217|0|0|-0.12|-0.002599|-0.11|-0.002382|46.18|0.02|0.04|0.000866|2|0|||0||255|0.01|0.01523||||||100|0||||
A|XASE|202609|TRMK|ROUND|20000|LNNYN|27218|786876138.87|16927595|16927595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRMK|ROUND|20000|LNYYN|21331|634655664.89|13706481|13705571|910|0|910|0|0|0|0|0|0|0|0.011538|0.00025|0.016923|0.000366|0.015385|0.000333|-0.002308|-0.00005|-0.001538|-0.000033|46.228462|0.055385|0.019231|0.000416|0.347222|910|0.018077|0.016303|0||0||||||||3700|0|13|0|0|0.016303
A|XASE|202609|TRMK|ROUND|20000|LYNYN|40|1075704.75|23326|23326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRMK|ROUND|5000|LNNNN|13|79148.75|1714|1140|574|0|0|0|0|115|70|0|389|0|-0.003293|-0.000071|0.003902|0.000084|0.005993|0.000129|0.005993|0.000129|0.137875|0.002963|46.531341||||||||||||||||||||5|706|455|42620.926911
A|XASE|202609|TRMK|ROUND|5000|LNNYN|3850|35118269.75|766808|766808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRMK|ROUND|5000|LNYYN|4611|42155734.49|919028|919028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRMK|ROUND|5000|LYNYN|2741|24825445.37|539186|538123|1063|0|1063|0|0|0|0|0|0|0|-0.008739|-0.000189|-0.01301|-0.000281|-0.014976|-0.000323|-0.025409|-0.000549|-0.113904|-0.00246|46.296044|0.01762|0.017601|0.00038|0.998932|1|0.01|0.017844|1062|0.012784|0||||||||1755|12||||
A|XASE|202609|TRMK|ROUND|50000|LNNYN|52|2764728.5|59406|59406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRMK|ROUND|50000|LNYYN|152|8016938.03|171413|171413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRMK|ROUND|50000|LYNYN|6|385711.86|8302|8302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRN|ODD|0|LNNNN|224|14155.43|507|398|109|0|0|6|0|7|20|18|54|4|0.008807|0.000315|0.012385|0.000443|0.007064|0.000253|-0.001927|-0.000069|0.009633|0.000344|27.970183||||||||||||||||||||53|226|104|75901.880457
A|XASE|202609|TRN|ODD|0|LNNYN|8097|1093746.15|39286|39283|3|0|3|0|0|0|0|0|0|0|0.01|0.000363|0.01|0.000363|-0.01|-0.000363|-0.04|-0.001452|0.02|0.000726|27.555||||||||||||||||||||1|0|0|0.007941
A|XASE|202609|TRN|ODD|0|LNYNN|12|612.02|22|11|11|0|4|0|0|0|4|0|3|0|0.002727|0.000099|0.002727|0.000099|0.009091|0.00033|0.014545|0.000527|0.037273|0.001351|27.580455|0.033636|0.002727|0.000099|0.081081|11|0.015455|31303.784544|0||0||||||||11|0|9|12|3|31303.784544
A|XASE|202609|TRN|ODD|0|LNYYN|2330|307727.11|11030|11006|24|0|24|0|0|0|0|0|0|0|-0.009167|-0.00033|-0.011667|-0.00042|-0.015833|-0.00057|-0.010833|-0.00039|0.010417|0.000375|27.775417|0.035|0.005833|0.00021|0.166667|24|0.014583|0.012998|0||0||||||||31|0|15|3|3|0.012998
A|XASE|202609|TRN|ODD|0|LYNNN|1|26.85|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000372|0.02|0.000745|-0.04|-0.001489|-0.05|-0.001862|-0.13|-0.004841|26.855|0.01|0.01|0.000372|1|0|||1|0.008432|0||||||||1|0||||
A|XASE|202609|TRN|ODD|0|LYNYN|228|22640.35|808|681|127|0|127|0|0|0|0|0|0|0|-0.000394|-0.000014|-0.002283|-0.000082|0.000394|0.000014|0.000472|0.000017|-0.009606|-0.000346|27.772717|0.03189|0.03063|0.001103|0.960494|11|0.014545|0.017169|108|0.014608|8|0.01|0.000167||||||127|0||||
A|XASE|202609|TRN|ODD|1000|LNNNN|64|108568.35|3899|2591|1308|0|39|70|84|78|281|163|593|0|0.007332|0.000264|0.00208|0.000075|0.00539|0.000194|-0.000765|-0.000028|-0.010206|-0.000368|27.767458||||||||||||||||||||23|1939|1049|55357.384715
A|XASE|202609|TRN|ODD|1000|LNNYN|165|236175.43|8534|8490|44|0|44|0|0|0|0|0|0|0|-0.01|-0.000358|-0.01|-0.000358|0|0|0.01|0.000358|-0.05|-0.001792|27.905||||||||||||||||||||1|0|0|0.015913
A|XASE|202609|TRN|ODD|1000|LNYNN|3|5457.15|195|48|147|0|79|0|0|0|68|0|0|0|0.004626|0.000165|0.004626|0.000165|0.004626|0.000165|0.013878|0.000496|0.040136|0.001434|27.996939|0.02|0|0|0|147|0.01|4435.734776|0||0||||||||147|0|2|116|7|4435.734776
A|XASE|202609|TRN|ODD|1000|LNYYN|305|385454.62|14033|13627|406|0|406|0|0|0|0|0|0|0|-0.010493|-0.000383|-0.009089|-0.000332|-0.007685|-0.000281|0.013867|0.000506|0.039039|0.001425|27.391108|0.050345|0.013498|0.000493|0.268102|406|0.018424|0.008631|0||0||||||||406|0|8|42|42|0.008631
A|XASE|202609|TRN|ODD|1000|LYNYN|205|323252.58|11753|9720|2033|0|2033|0|0|0|0|0|0|0|0.002007|0.000073|0.004092|0.000149|-0.000098|-0.000004|0.002853|0.000104|-0.009636|-0.00035|27.536026|0.028628|0.027486|0.000998|0.960137|169|0.01|0.01673|1811|0.014661|53|0.01|0.016058||||||2214|0||||
A|XASE|202609|TRN|ODD|250|LNNNN|95|51327.04|1851|1456|395|0|0|0|32|17|89|90|167|0|-0.000835|-0.00003|0.003646|0.000132|0.007975|0.000288|0.005949|0.000215|0.027241|0.000985|27.662987||||||||||||||||||||19|649|315|61297.553886
A|XASE|202609|TRN|ODD|250|LNNYN|3926|1587024.76|56851|56794|57|0|57|0|0|0|0|0|0|0|-0.034561|-0.001215|-0.034561|-0.001215|-0.034561|-0.001215|-0.038421|-0.001351|-0.115614|-0.004064|28.447632||||||||||||||||||||2|9|9|0.01298
A|XASE|202609|TRN|ODD|250|LNYNN|4|3403.02|121|52|69|0|0|0|0|0|34|0|35|0|0.025362|0.0009|0.025362|0.0009|0.045072|0.0016|0.040145|0.001425|-0.033768|-0.001199|28.170217|0.146812|0.005072|0.00018|0.034551|69|0.07087|37432.752822|0||0||||||||69|0|2|86|2|37432.752822
A|XASE|202609|TRN|ODD|250|LNYYN|1154|472954.6|16935|16652|283|0|283|0|0|0|0|0|0|0|-0.007279|-0.000262|-0.01106|-0.000398|-0.018375|-0.000662|-0.012509|-0.000451|-0.030565|-0.001101|27.755371|0.03477|0.012509|0.000451|0.359756|283|0.011131|0.015319|0||0||||||||283|0|12|20|20|0.015319
A|XASE|202609|TRN|ODD|250|LYNYN|156|78280.06|2805|2268|537|0|537|0|0|0|0|0|0|0|0.008696|0.000315|0.009441|0.000342|-0.000819|-0.00003|-0.004097|-0.000148|-0.026816|-0.000971|27.618752|0.024842|0.024842|0.000899|1|0|||537|0.014313|0||||||||556|0||||
A|XASE|202609|TRN|ROUND|1000|LNNNN|127|405486.7|14542|8594|5948|0|153|0|143|331|231|1126|3662|302|0.002448|0.000088|0.003406|0.000123|0.005958|0.000214|0.006335|0.000228|-0.000891|-0.000032|27.800012||||||||||||||||||||50|6374|3777|107609.40692
A|XASE|202609|TRN|ROUND|1000|LNNYN|4935|13768513.85|494442|494342|100|0|100|0|0|0|0|0|0|0|0.03|0.001051|0.06|0.002102|0.04|0.001402|0.03|0.001051|0|0|28.54||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|TRN|ROUND|1000|LNYNN|8|26992.73|959|300|659|0|100|248|22|134|0|155|0|0|-0.000395|-0.000014|-0.000395|-0.000014|0.001275|0.000045|-0.000334|-0.000012|0.036388|0.001295|28.107868|0.031366|0.001958|0.00007|0.062409|659|0.014704|2665.295378|0||0||||||||659|0|5|403|294|2665.295378
A|XASE|202609|TRN|ROUND|1000|LNYYN|23762|66441483.82|2378649|2378141|508|0|508|0|0|0|0|0|0|0|0.006339|0.00023|0.003976|0.000144|-0.000157|-0.000006|-0.007362|-0.000267|-0.018858|-0.000683|27.593406|0.032008|0.001378|0.00005|0.04305|508|0.015315|0.014484|0||0||||||||601|0|6|147|142|0.014484
A|XASE|202609|TRN|ROUND|1000|LYNYN|40614|113633852.76|4067647|4060735|6912|0|6912|0|0|0|0|0|0|0|-0.003861|-0.000139|-0.000231|-0.000008|-0.014139|-0.000509|-0.017348|-0.000625|0.000573|0.000021|27.752004|0.029478|0.02962|0.001067|1.00481|100|0.01|0.018853|6663|0.009978|149|0.01|0.016954||||||7496|141||||
A|XASE|202609|TRN|ROUND|10000|LNNNN|7|89138|3200|2300|900|0|0|0|0|0|0|0|900|0|0.003244|0.000119|0.003244|0.000119|0.0176|0.000645|0.033822|0.001239|0.040622|0.001489|27.288889||||||||||||||||||||3|1370|1023|255569.148521
A|XASE|202609|TRN|ROUND|10000|LNNYN|16452|233109255.7|8324163|8324163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRN|ROUND|10000|LNYYN|16160|223971571.51|7982483|7982062|421|0|421|0|0|0|0|0|0|0|-0.152945|-0.005436|-0.129667|-0.004609|-0.151283|-0.005377|-0.132993|-0.004727|-0.141354|-0.005024|28.133599|0.199596|0.162969|0.005793|0.816494|421|0.018314|0.015238|0||0||||||||2000|0|6|0|0|0.015238
A|XASE|202609|TRN|ROUND|10000|LYNYN|72|857317.52|30626|30226|400|0|400|0|0|0|0|0|0|0|-0.04|-0.001398|-0.06|-0.002098|-0.06|-0.002098|-0.06|-0.002098|-0.09|-0.003146|28.605|0.03|0.03|0.001049|1|0|||400|0.000128|0||||||||400|0||||
A|XASE|202609|TRN|ROUND|20000|LNNNN|7|219843.76|7968|5968|2000|0|0|0|0|0|0|1904|96|0|0.00942|0.000343|0.0104|0.000379|0.047|0.001711|0.0535|0.001948|0.116|0.004223|27.47075||||||||||||||||||||2|2163|1995|25379.663826
A|XASE|202609|TRN|ROUND|20000|LNNYN|2440|57905648.48|2111203|2111053|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|-0.01|-0.000376|0.01|0.000376|26.565||||||||||||||||||||1|0|0|0.01743
A|XASE|202609|TRN|ROUND|20000|LNYYN|5596|132782044|4856100|4855540|560|0|560|0|0|0|0|0|0|0|0.022679|0.000829|0.025179|0.000921|0.027857|0.001019|0.026607|0.000973|0.01875|0.000686|27.347589|0.042679|0.022679|0.000829|0.531381|560|0.01|0.016028|0||0||||||||1800|0|5|29|29|0.016028
A|XASE|202609|TRN|ROUND|20000|LYNYN|8|215836|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRN|ROUND|5000|LNNNN|22|156194.98|5610|3578|2032|0|0|0|0|0|300|200|1532|0|0.018228|0.000659|0.019213|0.000695|0.052677|0.001904|0.030531|0.001104|0.025118|0.000908|27.660108||||||||||||||||||||9|2393|1279|130838.248143
A|XASE|202609|TRN|ROUND|5000|LNNYN|7503|43843301.23|1558087|1558087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRN|ROUND|5000|LNYYN|4229|27887726.09|993423|993352|71|0|71|0|0|0|0|0|0|0|0.010141|0.000355|0.010141|0.000355|0.009859|0.000345|0.069014|0.002415|0.030704|0.001075|28.574085|0.04|0.000282|0.00001|0.007042|71|0.019859|0.018367|0||0||||||||391|0|2|0|0|0.018367
A|XASE|202609|TRN|ROUND|5000|LYNYN|4714|26854824.17|962903|959705|3198|0|3198|0|0|0|0|0|0|0|-0.013396|-0.000483|-0.016454|-0.000593|-0.036263|-0.001308|-0.026457|-0.000954|-0.05055|-0.001823|27.724719|0.022652|0.022039|0.000795|0.972943|98|0.01|0.010173|3100|0.015314|0||||||||3298|0||||
A|XASE|202609|TRN|ROUND|50000|LNNYN|4|244516.3|8744|8744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRN|ROUND|50000|LNYYN|2|191288.95|6805|6805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRN|ROUND|50000|LYNYN|6|460742.39|16461|16461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRND|ODD|0|LNNNN|22|1364.06|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRND|ODD|0|LNYYN|4|523.34|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRND|ODD|0|LYNYN|30|2399.81|65|6|59|0|59|0|0|0|0|0|0|0|0.050847|0.001376|0.050678|0.001372|0.052881|0.001431|0.050339|0.001363|0.040508|0.001097|36.941441|0.064915|0.064915|0.001757|1|0|||59|0.016149|0||||||||59|0||||
A|XASE|202609|TRND|ODD|1000|LNNYN|8|22365.59|608|530|78|0|78|0|0|0|0|0|0|0|-0.13|-0.003541|-0.13|-0.003541|0.05|0.001362|0.05|0.001362|0.05|0.001362|36.715||||||||||||||||||||1|0|0|0.016433
A|XASE|202609|TRND|ODD|1000|LNYYN|24|69385.84|1915|1915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRND|ODD|1000|LYNYN|6|13759.17|373|145|228|0|228|0|0|0|0|0|0|0|0.072325|0.001963|0.072325|0.001963|0.06386|0.001734|0.068246|0.001853|0.072325|0.001963|36.83761|0.083553|0.083553|0.002268|1|0|||228|0.015369|0||||||||228|0||||
A|XASE|202609|TRND|ODD|250|LNYYN|4|1588.95|43|10|33|0|33|0|0|0|0|0|0|0|0.052121|0.001412|0.052121|0.001412|0.052121|0.001412|0.052121|0.001412|0.067879|0.00184|36.900303|0.072121|0.052121|0.001412|0.722689|33|0.01|0.017777|0||0||||||||33|0|3|0|0|0.017777
A|XASE|202609|TRND|ODD|250|LYNYN|9|5050.69|137|18|119|0|119|0|0|0|0|0|0|0|0.043613|0.001181|0.041849|0.001133|0.042605|0.001153|0.047059|0.001274|0.015042|0.000407|36.942101|0.059496|0.059496|0.001611|1|0|||119|0.018695|0||||||||119|0||||
A|XASE|202609|TRND|ROUND|1000|LNNNN|1988|7334280|198800|197579|1221|0|0|3|0|7|120|0|298|793|-0.042269|-0.001144|-0.042088|-0.00114|-0.052187|-0.001413|-0.053317|-0.001444|-0.046847|-0.001268|36.935741||||||||||||||||||||45|1579|762|504775.278162
A|XASE|202609|TRND|ROUND|1000|LNNYN|1|3707|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRND|ROUND|1000|LNYNN|3|10987|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRND|ROUND|1000|LNYYN|12|43719.68|1202|1195|7|0|7|0|0|0|0|0|0|0|0.07|0.0019|0.07|0.0019|0.07|0.0019|0.07|0.0019|0.07|0.0019|36.835|0.11|0.07|0.0019|0.636364|7|0.02|0.020789|0||0||||||||100|0|1|0|0|0.020789
A|XASE|202609|TRND|ROUND|1000|LYNYN|123|451243|12300|11600|700|0|700|0|0|0|0|0|0|0|0.05|0.001352|0.05|0.001352|0.05|0.001352|0.05|0.001352|0.042857|0.001159|36.980714|0.061429|0.061429|0.001661|1|0|||700|0.016154|0||||||||700|0||||
A|XASE|202609|TRND|ROUND|10000|LNYYN|1|11220|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRND|ROUND|20000|LNYYN|1|40333.3|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRND|ROUND|5000|LYNYN|2|16851.82|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNI|ODD|0|LNNNN|6|301.17|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNI|ODD|0|LNNYN|38|3456.06|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNI|ODD|0|LNYYN|4|477.63|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNI|ODD|0|LYNYN|24|2137.38|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNI|ODD|1000|LNNYN|17|24479.69|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNI|ODD|1000|LNYYN|4|4938.85|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNI|ODD|1000|LYNYN|27|45667.83|1813|1813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNI|ODD|250|LNNYN|12|5971.87|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNI|ODD|250|LNYYN|7|3975.14|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNI|ODD|250|LYNYN|31|16911|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNI|ROUND|1000|LNNNN|2|5000|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNI|ROUND|1000|LNNYN|13|38066.58|1518|1518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNI|ROUND|1000|LNYYN|7|21439.16|854|854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNI|ROUND|1000|LYNYN|72|205172.01|8152|8152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNI|ROUND|10000|LNNYN|10|119646.94|4769|4769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNI|ROUND|10000|LNYYN|5|65864.65|2636|2636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNI|ROUND|10000|LYNYN|11|119490.1|4762|4762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNI|ROUND|5000|LNNYN|4|28725.6|1139|1139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNI|ROUND|5000|LNYYN|4|27000.56|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNI|ROUND|5000|LYNYN|31|194218.99|7721|7721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNO|ODD|0|LNNNN|280|30062.8|457|345|112|0|0|4|2|7|27|27|44|1|-0.003482|-0.000053|-0.000982|-0.000015|0.002768|0.000042|0.022321|0.000338|0.072054|0.001092|65.980313||||||||||||||||||||73|188|88|42939.70069
A|XASE|202609|TRNO|ODD|0|LNNYN|4332|594787.13|9031|9019|12|0|12|0|0|0|0|0|0|0|-0.020833|-0.000316|-0.029167|-0.000442|-0.041667|-0.000631|-0.04|-0.000606|-0.073333|-0.001111|66.00125||||||||||||||||||||8|0|0|0.017154
A|XASE|202609|TRNO|ODD|0|LNYNN|24|1973.91|30|8|22|0|10|3|1|0|0|1|7|0|0.008182|0.000124|0.008636|0.000131|0.018182|0.000276|0.01|0.000152|0.014545|0.000221|65.884091|0.055455|0.013636|0.000207|0.245902|22|0.020909|27305.438588|0||0||||||||22|0|17|13|5|27305.438588
A|XASE|202609|TRNO|ODD|0|LNYYN|2009|255101.39|3870|3835|35|0|35|0|0|0|0|0|0|0|0|0|-0.003714|-0.000056|-0.013143|-0.0002|-0.036857|-0.00056|-0.044|-0.000669|65.789857|0.051143|0.015429|0.000235|0.301676|35|0.017857|0.015479|0||0||||||||41|0|24|1|1|0.015479
A|XASE|202609|TRNO|ODD|0|LYNYN|107|12791.05|194|130|64|0|64|0|0|0|0|0|0|0|0.009531|0.000144|0.009063|0.000137|0.006406|0.000097|-0.005|-0.000076|-0.064531|-0.000976|66.09375|0.055625|0.050625|0.000766|0.910112|10|0.018|0.014389|52|0.012687|2|0.01|0.019497||||||64|0||||
A|XASE|202609|TRNO|ODD|1000|LNNNN|164|393813.72|5966|4213|1753|0|18|70|125|57|505|490|488|0|-0.012396|-0.000188|-0.010736|-0.000163|0.004678|0.000071|0.040565|0.000615|0.016851|0.000256|65.90889||||||||||||||||||||47|1590|537|27531.958776
A|XASE|202609|TRNO|ODD|1000|LNNYN|319|491440.84|7444|7394|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000153|-0.01|-0.000153|-0.02|-0.000306|0.01|0.000153|-0.07|-0.001073|65.265||||||||||||||||||||1|0|0|0.010541
A|XASE|202609|TRNO|ODD|1000|LNYNN|3|5766|88|21|67|0|0|0|0|17|50|0|0|0|0.007463|0.000114|0.007463|0.000114|0.014925|0.000227|0.002687|0.000041|0.080149|0.001222|65.608806|0.047463|0.007463|0.000114|0.157233|67|0.02|6943.735225|0||0||||||||67|0|2|50|0|6943.735225
A|XASE|202609|TRNO|ODD|1000|LNYYN|528|1059272.46|16046|15031|1015|0|1015|0|0|0|0|0|0|0|0.010118|0.000154|0.009163|0.000139|0.007714|0.000117|-0.020118|-0.000305|0.001438|0.000022|65.868823|0.05197|0.022197|0.000337|0.427109|1015|0.014887|0.01391|0||0||||||||1036|0|29|0|0|0.01391
A|XASE|202609|TRNO|ODD|1000|LYNYN|206|510088.74|7739|6637|1102|0|1102|0|0|0|0|0|0|0|0.011252|0.000171|0.012051|0.000183|0.000073|0.000001|-0.034492|-0.000524|-0.009183|-0.000139|65.842164|0.040953|0.040917|0.000621|0.999114|44|0.045|0.0135|932|0.014017|126|0.015556|0.007908||||||1117|0||||
A|XASE|202609|TRNO|ODD|250|LNNNN|236|119335.13|1811|1467|344|0|0|8|0|7|84|113|127|5|-0.007297|-0.000111|-0.006919|-0.000105|0.0125|0.00019|0.043983|0.000667|0.097093|0.001473|65.898779||||||||||||||||||||45|476|232|55965.982819
A|XASE|202609|TRNO|ODD|250|LNNYN|8599|3972251.83|60199|60161|38|0|38|0|0|0|0|0|0|0|-0.015789|-0.000237|-0.018421|-0.000276|-0.031579|-0.000474|-0.099211|-0.001489|-0.097368|-0.001461|66.648421||||||||||||||||||||4|0|0|0.016698
A|XASE|202609|TRNO|ODD|250|LNYNN|12|6506.39|98|20|78|0|0|17|0|7|1|45|8|0|0.013205|0.000199|0.012949|0.000195|0.021282|0.00032|0.043077|0.000648|0.049487|0.000745|66.449423|0.038333|0.006538|0.000098|0.170569|78|0.015897|16028.748691|0||0||||||||78|0|10|43|30|16028.748691
A|XASE|202609|TRNO|ODD|250|LNYYN|3197|1469367.41|22262|22049|213|0|213|0|0|0|0|0|0|0|0.011174|0.00017|0.00723|0.00011|-0.008779|-0.000133|-0.060704|-0.000921|-0.143192|-0.002172|65.911549|0.055493|0.025446|0.000386|0.458545|213|0.015023|0.015161|0||0||||||||232|0|27|11|11|0.015161
A|XASE|202609|TRNO|ODD|250|LYNYN|177|97700.91|1488|1301|187|0|187|0|0|0|0|0|0|0|0.009519|0.000144|0.010588|0.000161|-0.003155|-0.000048|-0.014332|-0.000218|-0.08738|-0.001326|65.878422|0.05492|0.046898|0.000712|0.853944|48|0.015625|0.016142|139|0.014883|0||||||||187|0||||
A|XASE|202609|TRNO|ODD|5000|LNNNN|40|230540.42|3488|2525|963|0|78|0|169|180|174|0|182|180|0.00758|0.000115|0.010592|0.00016|0.008339|0.000126|0.039553|0.000599|0.058307|0.000883|66.01161||||||||||||||||||||11|753|83|125149.791133
A|XASE|202609|TRNO|ODD|5000|LNNYN|14|80494.44|1218|1218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNO|ODD|5000|LNYNN|5|27914.69|423|264|159|0|78|0|0|0|0|0|81|0|-0.004906|-0.000075|-0.004906|-0.000075|-0.000189|-0.000003|0.076604|0.001168|0.112264|0.001712|65.57717|0.123396|0.005283|0.000081|0.042813|159|0.059057|26261.197174|0||0||||||||159|0|2|168|81|26261.197174
A|XASE|202609|TRNO|ODD|5000|LNYYN|63|354794.36|5393|4801|592|0|592|0|0|0|0|0|0|0|0.015236|0.000231|0.016419|0.000249|0.01772|0.000269|-0.016149|-0.000245|-0.073868|-0.001122|65.85234|0.058429|0.030524|0.000464|0.522405|592|0.013953|0.013263|0||0||||||||605|0|7|0|0|0.013263
A|XASE|202609|TRNO|ODD|5000|LYNYN|86|495488.76|7517|6665|852|0|852|0|0|0|0|0|0|0|-0.016408|-0.000248|-0.020646|-0.000312|-0.022653|-0.000342|-0.025047|-0.000378|-0.05554|-0.000839|66.195112|0.031937|0.028181|0.000426|0.882396|160|0.01|0.009354|692|0.012652|0||||||||960|0||||
A|XASE|202609|TRNO|ROUND|10000|LNNNN|27|388423.88|5910|4939|971|0|0|0|323|8|0|368|272|0|0.00036|0.000006|-0.002729|-0.000042|0.002225|0.000034|0.070319|0.001076|0.062987|0.000964|65.33947||||||||||||||||||||6|984|485|31196.449061
A|XASE|202609|TRNO|ROUND|10000|LNNYN|2151|30666082.55|465462|465462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNO|ROUND|10000|LNYNN|2|25917.26|390|0|390|0|100|112|178|0|0|0|0|0|0.013692|0.000206|0.02|0.000301|0.080667|0.001214|0.241333|0.003632|0.257179|0.00387|66.452231|0.035436|0.004564|0.000069|0.128799|390|0.015436|1.748703|0||0||||||||200|190|2|378|294|1.748703
A|XASE|202609|TRNO|ROUND|10000|LNYYN|1379|19527427.66|297239|296890|349|0|349|0|0|0|0|0|0|0|0.012865|0.000195|0.01|0.000151|0.008596|0.00013|-0.013152|-0.000199|-0.229456|-0.003476|66.010802|0.042865|0.014269|0.000216|0.332888|349|0.014298|0.012122|0||0||||||||700|0|4|0|0|0.012122
A|XASE|202609|TRNO|ROUND|10000|LYNYN|123|1916857.58|29239|28318|921|0|921|0|0|0|0|0|0|0|-0.003485|-0.000053|0.000239|0.000004|0.005841|0.000088|-0.038871|-0.000589|-0.107763|-0.001632|66.048621|0.048143|0.0438|0.000663|0.909788|200|0.01|0.013934|721|0.008251|0||||||||1250|148||||
A|XASE|202609|TRNO|ROUND|20000|LNNNN|5|134923.1|2063|1000|1063|0|0|0|0|0|355|0|708|0|0.063866|0.000974|0.05111|0.000779|0.059398|0.000906|0.063942|0.000975|0.025061|0.000382|65.592808||||||||||||||||||||3|848|446|54207.791191
A|XASE|202609|TRNO|ROUND|20000|LNNYN|21560|729149937.97|11016768|11016768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNO|ROUND|20000|LNYYN|16087|524812540.25|7960496|7957596|2900|0|2900|0|0|0|0|0|0|0|0.022069|0.000333|0.017586|0.000265|-0.096897|-0.001462|-0.062414|-0.000942|-0.124138|-0.001873|66.276034|0.103103|0.022414|0.000338|0.217391|2900|0.040345|0.018385|0||0||||||||4600|400|14|23|23|0.018385
A|XASE|202609|TRNO|ROUND|20000|LYNYN|32|989835.58|15012|13579|1433|0|1433|0|0|0|0|0|0|0|-0.044794|-0.000684|-0.035331|-0.00054|-0.049225|-0.000752|-0.065506|-0.001001|0.012394|0.000189|65.472617|0.052254|0.052254|0.000798|1|0|||1433|0.00969|0||||||||1700|78||||
A|XASE|202609|TRNO|ROUND|200000|LNYYN|2|11541138.7|175798|175798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNO|ROUND|200000|LYNYN|3|17336748.65|263998|263998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNO|ROUND|5000|LNNNN|75|560207.6|8503|5613|2834|0|0|100|0|143|455|366|1539|231|0.003109|0.000047|0.004333|0.000066|0.007287|0.000111|-0.002608|-0.00004|-0.017516|-0.000266|65.786718||||||||||||||||||||24|2493|1151|100232.939976
A|XASE|202609|TRNO|ROUND|5000|LNNYN|8529|56295534.8|853331|853228|103|0|103|0|0|0|0|0|0|0|-0.010583|-0.000161|-0.010583|-0.000161|-0.020291|-0.000308|-0.059417|-0.000902|-0.349806|-0.005309|65.883738||||||||||||||||||||2|0|0|0.00027
A|XASE|202609|TRNO|ROUND|5000|LNYNN|3|25924.22|391|0|391|0|128|132|131|0|0|0|0|0|0.009821|0.000148|0.009821|0.000148|0.016368|0.000247|0.049514|0.000747|0.096189|0.001451|66.297442|0.043274|0.009821|0.000148|0.22695|391|0.016726|0.767112|0||0||||||||391|0|3|0|0|0.767112
A|XASE|202609|TRNO|ROUND|5000|LNYYN|24121|159621731.6|2414059|2413227|832|0|832|0|0|0|0|0|0|0|-0.032175|-0.000486|-0.016575|-0.00025|-0.02524|-0.000381|-0.035228|-0.000532|-0.185132|-0.002797|66.2011|0.049363|0.001478|0.000022|0.029949|832|0.023942|0.012848|0||0||||||||1003|2|10|100|100|0.012848
A|XASE|202609|TRNO|ROUND|5000|LYNYN|17736|117383999.18|1778520|1774948|3572|0|3572|0|0|0|0|0|0|0|-0.002027|-0.000031|-0.003614|-0.000055|-0.013012|-0.000198|-0.035011|-0.000531|-0.02991|-0.000454|65.874244|0.042671|0.041551|0.000631|0.973757|100|0.02|0.017419|3472|0.014701|0||||||||3761|123||||
A|XASE|202609|TRNO|ROUND|50000|LNNYN|9398|535864570|8081100|8081100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNO|ROUND|50000|LNYYN|5893|334374407|5035500|5031975|3525|0|3525|0|0|0|0|0|0|0|0.002908|0.000044|0.002908|0.000044|-0.173546|-0.002604|-0.10227|-0.001534|-0.26227|-0.003935|66.651383|0.118511|0.003191|0.000048|0.02693|3525|0.05766|0.019147|0||0||||||||3700|800|9|0|0|0.019147
A|XASE|202609|TRNO|ROUND|50000|LYNYN|6|404483.1|6095|6095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNR|ODD|0|LNNNN|89|3289.64|1275|1210|65|0|0|0|0|0|0|0|27|38|-0.108615|-0.044355|-0.109077|-0.044544|-0.109077|-0.044544|-0.065846|-0.026889|-0.074769|-0.030533|2.448769||||||||||||||||||||6|137|57|292694.4798
A|XASE|202609|TRNR|ODD|0|LNNYN|1809|105807|40716|40666|50|0|50|0|0|0|0|0|0|0|-0.03|-0.010619|-0.03|-0.010619|-0.03|-0.010619|-0.015|-0.00531|0.02|0.00708|2.825||||||||||||||||||||3|0|0|0.016087
A|XASE|202609|TRNR|ODD|0|LNYNN|3|142|50|0|50|0|0|35|0|0|0|15|0|0|0.03|0.010619|0.03|0.010619|0.03|0.010619|0.015|0.00531|-0.02|-0.00708|2.825|0.25|0.03|0.010619|0.12|50|0.11|3522.307528|0||0||||||||50|0|3|0|0|3522.307528
A|XASE|202609|TRNR|ODD|0|LNYYN|293|15174.19|5428|5402|26|0|26|0|0|0|0|0|0|0|0.18|0.066667|0.18|0.066667|0.18|0.066667|0.07|0.025926|0.09|0.033333|2.7|0.2|0.18|0.066667|0.9|26|0.01|0.018279|0||0||||||||26|0|1|0|0|0.018279
A|XASE|202609|TRNR|ODD|0|LYNYN|25|2030.7|760|722|38|0|38|0|0|0|0|0|0|0|0.065526|0.028901|0.066316|0.02925|0.066316|0.02925|0.066316|0.02925|0.066316|0.02925|2.267237|0.065526|0.065526|0.028901|1|0|||38|0.016941|0||||||||38|0||||
A|XASE|202609|TRNR|ODD|250|LNNYN|10|2658.3|948|948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNR|ODD|250|LNYYN|4|1101.16|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNR|ROUND|0|LNNYN|6|1464|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNR|ROUND|0|LNYYN|4|988|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNR|ROUND|0|LYNYN|1|228|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNR|ROUND|1000|LNNYN|12|24259.32|8083|8083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNR|ROUND|1000|LNYYN|19|42609.01|13614|13614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNR|ROUND|1000|LYNYN|3|3769.56|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNR|ROUND|10000|LNNNN|1|15000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNR|ROUND|250|LNNYN|35|17593.53|6108|6108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNR|ROUND|250|LNYYN|1582|459004.43|163510|163510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNR|ROUND|250|LYNYN|55|19429.94|7193|7193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNR|ROUND|5000|LNNYN|1|5014.26|1602|1602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNR|ROUND|5000|LNYYN|3|20638.64|8083|8083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNR|ROUND|5000|LYNYN|1|7868.25|2925|2924|1|0|1|0|0|0|0|0|0|0|-0.11|-0.041431|-0.11|-0.041431|-0.11|-0.041431|-0.06|-0.022599|0|0|2.655|0.07|0.07|0.026365|1|0|||1|0.024001|0||||||||300|0||||
A|XASE|202609|TRNR|ROUND|50000|LNNNN|1|60000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNS|ODD|0|LNNNN|379|38411.96|447|410|37|0|0|2|0|2|6|8|15|4|-0.152703|-0.001789|-0.150811|-0.001767|-0.102973|-0.001207|-0.018919|-0.000222|-0.10973|-0.001286|85.34||||||||||||||||||||33|52|25|118184.630726
A|XASE|202609|TRNS|ODD|0|LNNYN|2004|252485.69|2964|2952|12|0|12|0|0|0|0|0|0|0|-0.354167|-0.004196|-0.3525|-0.004176|-0.27|-0.003199|-0.3525|-0.004176|-0.4575|-0.00542|84.405||||||||||||||||||||8|0|0|0.013985
A|XASE|202609|TRNS|ODD|0|LNYNN|4|334.57|4|0|4|0|3|0|0|0|0|1|0|0|0.64|0.007617|0.64|0.007617|0.64|0.007617|0.7625|0.009075|1.06|0.012616|84.0225|1.46|0.64|0.007617|0.438356|4|0.41|3619.306409|0||0||||||||4|0|4|1|1|3619.306409
A|XASE|202609|TRNS|ODD|0|LNYYN|1695|176724.98|2085|2061|24|0|24|0|0|0|0|0|0|0|0.32375|0.00377|0.31|0.00361|0.172083|0.002004|0.061667|0.000718|0.437917|0.0051|85.868333|0.738333|0.37|0.004309|0.501129|24|0.184167|0.014615|0||0||||||||25|0|17|0|0|0.014615
A|XASE|202609|TRNS|ODD|0|LYNYN|297|39564.41|465|438|27|0|27|0|0|0|0|0|0|0|0.209259|0.002456|0.209259|0.002456|0.219259|0.002574|0.185185|0.002174|0.168148|0.001974|85.196296|0.602222|0.302963|0.003556|0.503075|17|0.237647|0.017876|10|0.012758|0||||||||27|0||||
A|XASE|202609|TRNS|ODD|1000|LNNNN|150|412999.11|4776|4381|395|0|0|0|40|0|16|152|187|0|-0.320203|-0.00372|-0.313114|-0.003637|-0.26081|-0.00303|-0.305595|-0.00355|0.198253|0.002303|86.086608||||||||||||||||||||14|450|351|44663.267181
A|XASE|202609|TRNS|ODD|1000|LNNYN|2172|5952469.23|69536|69389|147|0|147|0|0|0|0|0|0|0|-0.179388|-0.002042|-0.176735|-0.002012|-0.110952|-0.001263|-0.133061|-0.001515|-0.227007|-0.002585|87.831054||||||||||||||||||||5|0|0|0.016422
A|XASE|202609|TRNS|ODD|1000|LNYNN|13|36445.7|417|246|171|0|121|20|30|0|0|0|0|0|0.143977|0.001671|0.143977|0.001671|0.16269|0.001889|0.174327|0.002024|0.283918|0.003296|86.136725|0.389708|0.143977|0.001671|0.369448|171|0.122865|0.478852|0||0||||||||171|0|6|20|18|0.478852
A|XASE|202609|TRNS|ODD|1000|LNYYN|1172|3086175.75|35927|35605|322|0|322|0|0|0|0|0|0|0|0.576335|0.006671|0.560373|0.006486|0.617609|0.007148|0.483447|0.005595|-0.030839|-0.000357|86.400543|1.065683|0.613758|0.007104|0.575929|322|0.225963|0.017254|0||0||||||||348|0|12|0|0|0.017254
A|XASE|202609|TRNS|ODD|1000|LYNYN|106|282058.85|3277|2800|477|0|477|0|0|0|0|0|0|0|0.74413|0.008577|0.67566|0.007788|0.754633|0.008698|0.072893|0.00084|0.071614|0.000825|86.756677|0.952138|0.7926|0.009136|0.832442|365|0.104247|0.019306|112|0.01421|0||||||||477|0||||
A|XASE|202609|TRNS|ODD|250|LNNNN|140|75190.57|878|832|46|0|0|0|0|0|20|13|10|3|-0.590217|-0.006832|-0.578043|-0.006691|-0.359565|-0.004162|-0.557826|-0.006457|-0.03|-0.000347|86.395435||||||||||||||||||||7|72|44|85485.679614
A|XASE|202609|TRNS|ODD|250|LNNYN|2278|1104149.11|12866|12853|13|0|13|0|0|0|0|0|0|0|-0.172308|-0.002019|-0.193077|-0.002263|-0.190769|-0.002236|0.093846|0.0011|-0.066923|-0.000784|85.332692||||||||||||||||||||3|0|0|0.01375
A|XASE|202609|TRNS|ODD|250|LNYNN|6|3686.28|42|19|23|0|4|0|0|0|9|10|0|0|-0.016087|-0.000186|-0.016087|-0.000186|-0.016087|-0.000186|-0.012609|-0.000146|-0.054348|-0.000629|86.359348|0.525652|0.127391|0.001475|0.242349|23|0.19913|5501.315634|0||0||||||||23|0|3|6|6|5501.315634
A|XASE|202609|TRNS|ODD|250|LNYYN|1383|726270.91|8487|8373|114|0|114|0|0|0|0|0|0|0|0.677632|0.007779|0.673772|0.007735|0.543333|0.006238|0.466579|0.005356|0.145088|0.001666|87.107061|1.318158|0.733596|0.008422|0.556532|114|0.292281|0.012432|0||0||||||||114|0|19|0|0|0.012432
A|XASE|202609|TRNS|ODD|250|LYNYN|50|25628.14|298|245|53|0|53|0|0|0|0|0|0|0|0.337736|0.003927|0.30566|0.003554|-0.201698|-0.002345|-0.054717|-0.000636|-0.088302|-0.001027|85.995094|0.463774|0.40717|0.004735|0.87795|41|0.036585|0.010376|12|0.010755|0||||||||53|0||||
A|XASE|202609|TRNS|ODD|5000|LNNNN|25|180294.33|2073|1784|289|0|0|90|0|0|98|99|2|0|-1.514706|-0.017758|-1.527163|-0.017904|-1.302941|-0.015275|-0.278789|-0.003268|-0.407336|-0.004775|85.299498||||||||||||||||||||4|106|106|10463.805579
A|XASE|202609|TRNS|ODD|5000|LNNYN|1629|11628036.35|135046|134976|70|0|70|0|0|0|0|0|0|0|-0.29|-0.003402|-0.63|-0.00739|-0.63|-0.00739|-0.63|-0.00739|-0.62|-0.007272|85.255||||||||||||||||||||1|0|0|0.008254
A|XASE|202609|TRNS|ODD|5000|LNYYN|622|4513066.23|52127|52028|99|0|99|0|0|0|0|0|0|0|0.53|0.006577|0.53|0.006577|0.53|0.006577|-0.03|-0.000372|-0.06|-0.000745|80.585|1.35|0.53|0.006577|0.392593|99|0.41|0.015062|0||0||||||||99|0|1|0|0|0.015062
A|XASE|202609|TRNS|ODD|5000|LYNYN|32|235808.67|2736|2295|441|0|441|0|0|0|0|0|0|0|1.191859|0.013834|1.198821|0.013915|0.878209|0.010193|0.095918|0.001113|0.240385|0.00279|86.156032|1.465079|1.325873|0.015389|0.904984|356|0.086222|0.010341|85|0.025713|0||||||||556|0||||
A|XASE|202609|TRNS|ROUND|10000|LNNNN|19|329505.69|3793|3216|577|0|0|0|0|0|171|203|0|203|-0.230763|-0.002699|-0.133466|-0.001561|0.082322|0.000963|0.138908|0.001625|0.096603|0.00113|85.495563||||||||||||||||||||4|431|331|227028.586396
A|XASE|202609|TRNS|ROUND|10000|LNNYN|14510|245752353.27|2901080|2901080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNS|ROUND|10000|LNYNN|3|48143|555|200|355|0|39|100|85|131|0|0|0|0|0.312535|0.003644|0.455352|0.00531|0.269437|0.003142|0.477887|0.005572|0.377746|0.004405|85.758944|0.441268|0.33|0.003848|0.747846|355|0.055634|62.637459|0||0||||||||300|55|2|237|237|62.637459
A|XASE|202609|TRNS|ROUND|10000|LNYYN|9956|170585355.03|1989809|1989407|402|0|402|0|0|0|0|0|0|0|0.639428|0.007276|0.662463|0.007539|0.476891|0.005427|0.332687|0.003786|-0.095697|-0.001089|87.876281|1.317886|0.840224|0.009561|0.637555|402|0.238831|0.016228|0||0||||||||1600|0|11|0|0|0.016228
A|XASE|202609|TRNS|ROUND|10000|LYNYN|27|386745.56|4522|3548|974|0|974|0|0|0|0|0|0|0|0.21693|0.002526|0.159312|0.001855|-0.531181|-0.006186|-0.436129|-0.005079|-0.255472|-0.002975|85.86749|0.340441|0.330955|0.003854|0.972134|402|0.011493|0.01299|572|0.018394|0||||||||900|74||||
A|XASE|202609|TRNS|ROUND|20000|LNNNN|3|131249.22|1553|1553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNS|ROUND|20000|LNNYN|764|19782156|229150|229150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNS|ROUND|20000|LNYYN|1995|52035243.21|601324|601231|93|0|93|0|0|0|0|0|0|0|0.469677|0.005433|0.469677|0.005433|0.236559|0.002736|-0.126989|-0.001469|-0.287419|-0.003325|86.44871|0.894839|0.471828|0.005458|0.527277|93|0.211505|0.016246|0||0||||||||1000|0|4|0|0|0.016246
A|XASE|202609|TRNS|ROUND|20000|LYNYN|25|867494.68|10106|9992|114|0|114|0|0|0|0|0|0|0|-0.019298|-0.000222|-0.019298|-0.000222|-0.01807|-0.000208|0.323158|0.003723|-0.176491|-0.002034|86.789035|0.32193|0.314561|0.003624|0.977112|14|0.03|0.017971|100|0.018813|0||||||||200|0||||
A|XASE|202609|TRNS|ROUND|200000|LNYYN|1|202400|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNS|ROUND|5000|LNNNN|134|1164641|13400|12858|542|0|0|100|0|0|342|0|0|100|-0.442325|-0.005141|-0.408229|-0.004745|-0.308561|-0.003586|0.119188|0.001385|0.228229|0.002653|86.041199||||||||||||||||||||6|200|178|81800.698413
A|XASE|202609|TRNS|ROUND|5000|LNNYN|31035|262691361.28|3103524|3103148|376|0|376|0|0|0|0|0|0|0|-0.434096|-0.005028|-0.429867|-0.004979|-0.261277|-0.003026|-0.095718|-0.001109|-0.055745|-0.000646|86.34234||||||||||||||||||||6|0|0|0.01098
A|XASE|202609|TRNS|ROUND|5000|LNYNN|6|51671|600|300|300|0|100|100|0|100|0|0|0|0|0.376667|0.004353|0.376667|0.004353|0.34|0.003929|-0.176667|-0.002042|0.023333|0.00027|86.536667|1.066667|0.406667|0.004699|0.38125|300|0.33|13.04165|0||0||||||||300|0|3|0|0|13.04165
A|XASE|202609|TRNS|ROUND|5000|LNYYN|21188|177233383.29|2118817|2118553|264|0|264|0|0|0|0|0|0|0|0.065|0.000758|0.16947|0.001976|0.337197|0.003932|0.224356|0.002616|0.333295|0.003887|85.748902|0.432273|0.18197|0.002122|0.42096|264|0.125152|0.014054|0||0||||||||900|0|9|0|0|0.014054
A|XASE|202609|TRNS|ROUND|5000|LYNYN|551|4807745.3|55122|54466|656|0|656|0|0|0|0|0|0|0|0.602729|0.006964|0.496265|0.005734|0.389817|0.004504|0.327805|0.003787|0.03561|0.000411|86.550785|0.940046|0.906753|0.010477|0.964584|292|0.037397|0.01674|364|0.015458|0||||||||816|1||||
A|XASE|202609|TRNS|ROUND|50000|LNYYN|7|600471|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNS|ROUND|50000|LYNYN|35|2881992.22|33571|33571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNZ|ODD|0|LNNNN|6|526.53|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNZ|ODD|0|LNNYN|12|775.71|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNZ|ODD|0|LNYYN|5|651.29|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNZ|ODD|0|LYNYN|15|1638.96|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNZ|ODD|1000|LNNYN|5|5691.86|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNZ|ODD|1000|LNYYN|9|11346.25|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNZ|ODD|1000|LYNYN|19|31900.24|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNZ|ODD|250|LNNYN|18|7448.73|296|296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNZ|ODD|250|LNYYN|12|5752.2|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNZ|ODD|250|LYNYN|16|7518.69|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNZ|ROUND|1000|LNNNN|5|12502|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNZ|ROUND|1000|LNNYN|13|38508.95|1538|1538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNZ|ROUND|1000|LNYYN|13|36400.97|1451|1451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNZ|ROUND|1000|LYNYN|46|134192.69|5347|5347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNZ|ROUND|10000|LNNYN|3|35062.92|1399|1399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNZ|ROUND|10000|LNYYN|6|76112.1|3012|3012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNZ|ROUND|10000|LYNYN|1|10454.19|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRNZ|ROUND|20000|LNNYN|4|90387|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNZ|ROUND|5000|LNNYN|4|25000|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRNZ|ROUND|5000|LNYYN|7|40279|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRNZ|ROUND|5000|LYNYN|9|58606.23|2319|2319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRON|ODD|0|LNNNN|650|9307.95|6134|5679|455|0|0|0|0|0|1|131|99|224|0.008593|0.005738|0.008593|0.005738|0.00844|0.005635|0.006549|0.004373|0.007275|0.004857|1.497648||||||||||||||||||||47|1979|1115|503914.441459
A|XASE|202609|TRON|ODD|0|LNNYN|4625|433935.97|298978|298883|95|0|95|0|0|0|0|0|0|0|-0.01|-0.006391|0.009789|0.006257|0.009789|0.006257|-0.009789|-0.006257|-0.009789|-0.006257|1.564684||||||||||||||||||||2|75|0|0.009659
A|XASE|202609|TRON|ODD|0|LNYYN|11|680.43|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRON|ODD|0|LYNYN|528|17005.28|11468|10713|755|0|755|0|0|0|0|0|0|0|-0.002212|-0.001504|-0.002212|-0.001504|-0.002106|-0.001432|-0.00094|-0.000639|-0.001656|-0.001126|1.471|0.009603|0.008993|0.006114|0.936552|46|0.005|0.015793|709|0.016894|0||||||||814|0||||
A|XASE|202609|TRON|ROUND|0|LNNNN|1942|294263.54|194284|189894|4390|0|113|376|200|288|200|400|713|2100|0.004524|0.003083|0.004979|0.003393|0.004979|0.003393|0.004583|0.003123|0.002879|0.001962|1.467408||||||||||||||||||||45|42598|26219|787744.710704
A|XASE|202609|TRON|ROUND|0|LNNYN|145|22812.03|14929|14929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|TRON|ROUND|0|LNYNN|1|146|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TRON|ROUND|0|LNYYN|12|1867.16|1239|1239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRON|ROUND|0|LYNNN|101|15488|10100|9253|847|0|0|300|100|0|0|0|347|100|0.006529|0.004321|0.006529|0.004321|0.006529|0.004321|0.006529|0.004321|0.006529|0.004321|1.510903|0.000555|0.000555|0.000367|1|0|||847|128346.926126|0||||||||900|0||||
A|XASE|202609|TRON|ROUND|0|LYNYN|923|141786.73|93455|88025|5430|0|5430|0|0|0|0|0|0|0|-0.005764|-0.00388|-0.004843|-0.00326|-0.004475|-0.003012|-0.004564|-0.003072|-0.002354|-0.001584|1.485586|0.008895|0.008343|0.005616|0.937888|300|0.005|0.017804|5130|0.014245|0||||||||5430|0||||
A|XASE|202609|TRON|ROUND|1000|LNNNN|9|16181.5|10664|8689|1975|0|0|0|0|0|0|1120|855|0|0.01|0.006449|0.01|0.006449|0.01|0.006449|0.01|0.006449|0.007316|0.004718|1.550671||||||||||||||||||||2|2200|2200|116030.005816
A|XASE|202609|TRON|ROUND|1000|LNNYN|145|225156.36|144586|144586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRON|ROUND|1000|LNYYN|423|1052619|689000|689000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRON|ROUND|1000|LYNYN|238|344763.17|228908|225941|2967|0|2967|0|0|0|0|0|0|0|-0.012696|-0.008032|-0.012696|-0.008032|-0.012696|-0.008032|-0.012696|-0.008032|-0.007486|-0.004736|1.580625|0.007641|0.004944|0.003128|0.647111|800|0.005|0.014152|2167|0.022397|0||||||||3867|0||||
A|XASE|202609|TRON|ROUND|10000|LNYYN|1|17696|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRON|ROUND|10000|LYNYN|9|102995|68171|68171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRON|ROUND|20000|LYNYN|1|21950.87|14537|14537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRON|ROUND|250|LNNNN|69|33996.85|22293|15755|6538|0|0|0|500|200|300|700|3619|1219|0.006219|0.004088|0.005014|0.003296|0.004818|0.003167|0.007437|0.004888|0.008905|0.005853|1.521312||||||||||||||||||||18|11445|9684|171511.460482
A|XASE|202609|TRON|ROUND|250|LNNYN|221|123178.13|76840|76840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|TRON|ROUND|250|LNYNN|1|292|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|TRON|ROUND|250|LNYYN|26|13658.08|8968|8968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRON|ROUND|250|LYNNN|27|8036|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRON|ROUND|250|LYNYN|2059|1225380.83|795900|777903|17997|0|17997|0|0|0|0|0|0|0|-0.006259|-0.003947|-0.00587|-0.003702|-0.0073|-0.004603|-0.009961|-0.006282|-0.010259|-0.00647|1.585662|0.0095|0.003761|0.002372|0.395917|10328|0.005|0.016246|7669|0.016126|0||||||||23664|0||||
A|XASE|202609|TRON|ROUND|5000|LNNYN|6|43232.92|27244|27244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRON|ROUND|5000|LYNYN|9|65679.36|43824|43824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TROO|ODD|0|LNNNN|206|4316.32|2317|2211|106|0|0|0|0|0|7|0|37|62|-0.010472|-0.005361|-0.005566|-0.002849|-0.00783|-0.004009|-0.011038|-0.005651|-0.012453|-0.006375|1.953349||||||||||||||||||||12|159|113|346294.704573
A|XASE|202609|TROO|ODD|0|LNNYN|995|73090.84|34678|34650|28|0|28|0|0|0|0|0|0|0|0.002143|0.000984|0.008214|0.003771|0.008214|0.003771|0.008214|0.003771|-0.075714|-0.03476|2.178214||||||||||||||||||||2|25|25|0.012922
A|XASE|202609|TROO|ODD|0|LNYNN|1|2.3|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TROO|ODD|0|LNYYN|213|13492.6|6418|6248|170|0|170|0|0|0|0|0|0|0|-0.003|-0.001434|-0.006059|-0.002896|0.001941|0.000928|-0.006353|-0.003037|-0.035412|-0.016926|2.092176|0.020706|0.000706|0.000337|0.034091|170|0.01|0.015108|0||0||||||||170|0|7|0|0|0.015108
A|XASE|202609|TROO|ODD|0|LYNYN|274|18971.3|8878|8370|508|0|508|0|0|0|0|0|0|0|0.003622|0.001681|0.00876|0.004065|0.007736|0.00359|0.005295|0.002457|0.010728|0.004978|2.155|0.011929|0.01189|0.005517|0.9967|1|0.01|0.018405|507|0.015158|0||||||||508|0||||
A|XASE|202609|TROO|ROUND|0|LNNNN|22|4351|2200|1950|250|0|0|0|0|0|50|0|100|100|-0.008|-0.003859|0|0|0|0|-0.03|-0.014472|-0.048|-0.023155|2.073||||||||||||||||||||3|901|800|661172.901756
A|XASE|202609|TROO|ROUND|0|LNNYN|404|88151.11|40688|40608|80|0|80|0|0|0|0|0|0|0|-0.07|-0.033097|-0.09|-0.042553|-0.11|-0.052009|-0.11|-0.052009|-0.04|-0.018913|2.115||||||||||||||||||||1|0|0|0.009866
A|XASE|202609|TROO|ROUND|0|LNYYN|832|159719.57|83377|83327|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.011173|1.79|0.02|0|0|0|50|0.01|0.018595|0||0||||||||100|0|1|0|0|0.018595
A|XASE|202609|TROO|ROUND|0|LYNYN|594|119809.9|59530|58676|854|0|854|0|0|0|0|0|0|0|0.002283|0.00109|0.000539|0.000257|-0.010609|-0.005065|-0.003981|-0.001901|0.014098|0.006731|2.094696|0.019368|0.017026|0.008128|0.879081|50|0.02|0.021719|804|0.0172|0||||||||937|0||||
A|XASE|202609|TROO|ROUND|1000|LNNNN|21|37947.44|17287|15587|1400|300|0|0|0|0|0|0|600|1100|-0.003529|-0.00157|-0.023529|-0.01047|-0.030588|-0.013611|-0.025294|-0.011255|-0.025294|-0.011255|2.247353||||||||||||||||||||3|6045|4985|2159665.533762
A|XASE|202609|TROO|ROUND|1000|LNNYN|1334|1866593.27|863409|863409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TROO|ROUND|1000|LNYYN|1950|2960207.01|1382596|1382466|130|0|130|0|0|0|0|0|0|0|0.01|0.004919|0.025385|0.012486|-0.028462|-0.013999|-0.04|-0.019675|-0.052308|-0.025728|2.033077|0.041538|0.013846|0.00681|0.333333|130|0.013846|0.02062|0||0||||||||1400|0|2|0|0|0.02062
A|XASE|202609|TROO|ROUND|1000|LYNNN|1|1145|500|0|90|410|90|410|0|0|0|0|0|0|0.0038|0.001663|0.0038|0.001663|0.0038|0.001663|0.0338|0.014792|-0.0362|-0.015842|2.285|0.01|0.0038|0.001663|0.38|310|0.005|0.231756|190|0.116568|0||||||||300|200||||
A|XASE|202609|TROO|ROUND|1000|LYNYN|90|165987.46|76135|73135|3000|0|3000|0|0|0|0|0|0|0|-0.008293|-0.003647|0|0|-0.004973|-0.002187|-0.008253|-0.003629|0.0184|0.008091|2.274113|0.005|0.008333|0.003664|1.666667|0|||2500|0.011255|500|0.01|0.026399||||||2796|0||||
A|XASE|202609|TROO|ROUND|10000|LNNYN|7|93987.09|41497|41497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TROO|ROUND|10000|LNYYN|3|49393.5|24670|24670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TROO|ROUND|10000|LYNYN|9|132463.47|61837|61645|192|0|192|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004662|0.02|0.009324|2.145|0.01|0.01|0.004662|1|0|||192|0.000194|0||||||||300|0||||
A|XASE|202609|TROO|ROUND|20000|LNYYN|1|23600|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TROO|ROUND|20000|LYNYN|4|118492.1|52227|52227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TROO|ROUND|250|LNNNN|56|36615.52|16948|12741|4207|0|0|0|700|0|200|306|409|2592|0.007485|0.003537|0.008056|0.003806|0.014573|0.006886|0.016223|0.007665|0.018174|0.008588|2.116382||||||||||||||||||||16|6376|4946|676856.577966
A|XASE|202609|TROO|ROUND|250|LNNYN|1550|1333884.04|608720|608720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TROO|ROUND|250|LNYNN|5|3050.31|1417|664|753|0|263|353|0|0|0|0|0|137|-0.003639|-0.001717|-0.003639|-0.001717|0.012523|0.005908|0.007835|0.003696|0.041567|0.019609|2.119801|0.02|0|0|0|753|0.01|237798.619673|0||0||||||||816|0|3|367|167|237798.619673
A|XASE|202609|TROO|ROUND|250|LNYYN|1374|937662.3|467312|466369|943|0|943|0|0|0|0|0|0|0|-0.007529|-0.003659|-0.006363|-0.003092|-0.020308|-0.00987|-0.019247|-0.009355|-0.042821|-0.020812|2.057476|0.046511|0|0|0|943|0.023256|0.017566|0||0||||||||1000|163|6|0|0|0.017566
A|XASE|202609|TROO|ROUND|250|LYNYN|227|115825.37|54627|50715|3912|0|3912|0|0|0|0|0|0|0|-0.006562|-0.003108|-0.007175|-0.003399|-0.012094|-0.005728|-0.01227|-0.005812|-0.014726|-0.006975|2.111265|0.014105|0.014105|0.006681|1|0|||3912|0.014248|0||||||||4418|0||||
A|XASE|202609|TROO|ROUND|5000|LNNNN|1|5928|2600|0|2600|0|0|0|2600|0|0|0|0|0|0.01|0.004396|0.01|0.004396|0.02|0.008791|0.02|0.008791|-0.02|-0.008791|2.275||||||||||||||||||||1|2600|2116|7.985373
A|XASE|202609|TROO|ROUND|5000|LNNYN|5|39303.97|17463|17463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TROO|ROUND|5000|LNYYN|2|12006.75|5525|5525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TROO|ROUND|5000|LYNYN|14|104296.74|47740|47140|600|0|600|0|0|0|0|0|0|0|-0.01|-0.004386|-0.01|-0.004386|-0.02|-0.008772|-0.02|-0.008772|0.02|0.008772|2.28|0|0|0||0|||600|0.000335|0||||||||500|100||||
A|XASE|202609|TROO|ROUND|50000|LYNYN|1|62153.34|27997|27997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TROW|ODD|0|LNNNN|318|42382.19|402|251|151|0|0|1|5|5|52|29|58|1|-0.001656|-0.000016|0.00298|0.000028|0.015563|0.000147|0.034834|0.00033|0.068609|0.00065|105.588609||||||||||||||||||||120|238|125|37173.759848
A|XASE|202609|TROW|ODD|0|LNNYN|4319|803831.83|7568|7547|21|0|21|0|0|0|0|0|0|0|-0.037143|-0.000349|-0.040476|-0.000381|-0.037143|-0.000349|-0.002381|-0.000022|-0.137143|-0.00129|106.297381||||||||||||||||||||18|0|0|0.017807
A|XASE|202609|TROW|ODD|0|LNYNN|19|2093.99|20|9|11|0|4|1|1|0|2|2|1|0|0.027273|0.000263|0.048182|0.000464|0.059091|0.000569|0.008182|0.000079|0.133636|0.001288|103.759545|0.106364|0.039091|0.000377|0.367521|11|0.033636|12354.971121|0||0||||||||11|0|11|10|4|12354.971121
A|XASE|202609|TROW|ODD|0|LNYYN|1556|229687.59|2173|2121|52|0|52|0|0|0|0|0|0|0|0.024038|0.000229|0.021923|0.000209|0.017115|0.000163|-0.003269|-0.000031|0.000192|0.000002|104.994423|0.057692|0.019615|0.000187|0.34|52|0.019038|0.01614|0||0||||||||52|0|42|1|1|0.01614
A|XASE|202609|TROW|ODD|0|LYNNN|1|209.34|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000191|0.02|0.000191|0.04|0.000382|0.09|0.00086|-0.1|-0.000956|104.65|0.04|0.02|0.000191|0.5|2|0.01|0.016029|0||0||||||||2|0||||
A|XASE|202609|TROW|ODD|0|LYNYN|187|26459.02|251|158|93|0|93|0|0|0|0|0|0|0|0.008925|0.000084|0.007204|0.000068|-0.012151|-0.000115|-0.035376|-0.000335|-0.043333|-0.00041|105.695323|0.05|0.042258|0.0004|0.845161|19|0.02|0.016255|72|0.013817|2|0.01|0.021881||||||93|0||||
A|XASE|202609|TROW|ODD|1000|LNNNN|380|883156.84|8325|6322|2003|0|0|88|48|51|624|445|686|61|0.0002|0.000002|0.00354|0.000033|0.013679|0.000129|0.01332|0.000125|0.010065|0.000095|106.269124||||||||||||||||||||82|3186|1616|44635.140614
A|XASE|202609|TROW|ODD|1000|LNNYN|3647|6151889.49|58307|57464|843|0|843|0|0|0|0|0|0|0|-0.022183|-0.00021|-0.02083|-0.000198|-0.040985|-0.000389|-0.036133|-0.000343|-0.077402|-0.000734|105.4186||||||||||||||||||||26|0|0|0.01322
A|XASE|202609|TROW|ODD|1000|LNYNN|24|87083.36|834|159|675|0|278|86|39|0|120|70|82|0|0.012637|0.000121|0.019644|0.000188|0.03003|0.000288|0.030074|0.000288|0.051333|0.000492|104.254948|0.063556|0.0128|0.000123|0.201399|675|0.025378|11028.242496|0||0||||||||675|0|19|351|159|11028.242496
A|XASE|202609|TROW|ODD|1000|LNYYN|1755|4116209.03|39022|37762|1260|0|1260|0|0|0|0|0|0|0|0.006524|0.000061|0.006024|0.000056|-0.017659|-0.000166|-0.015016|-0.000141|0.085571|0.000802|106.660012|0.071262|0.022175|0.000208|0.311171|1260|0.024544|0.013044|0||0||||||||1296|0|50|21|21|0.013044
A|XASE|202609|TROW|ODD|1000|LYNNN|3|3937.9|37|0|37|0|37|0|0|0|0|0|0|0|0.026757|0.000251|0.033784|0.000318|0.127027|0.001194|0.094054|0.000884|-0.10027|-0.000942|106.391081|0.077297|0.026757|0.000251|0.346154|26|0.035962|0.016951|11|0.01583|0||||||||37|0||||
A|XASE|202609|TROW|ODD|1000|LYNYN|419|1061043.75|10102|8068|2034|0|2034|0|0|0|0|0|0|0|0.008265|0.000078|0.00733|0.000069|0.004621|0.000044|0.034597|0.000326|0.057625|0.000543|106.05885|0.040944|0.038279|0.000361|0.934918|141|0.023404|0.018814|1856|0.013111|37|0.015946|0.016637||||||2098|0||||
A|XASE|202609|TROW|ODD|10000|LNNNN|5|51571.98|487|487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|TROW|ODD|10000|LNNYN|17|174829.79|1643|1445|198|0|198|0|0|0|0|0|0|0|-0.035|-0.000329|-0.03|-0.000282|-0.055|-0.000517|-0.105|-0.000988|-0.015|-0.000141|106.29||||||||||||||||||||2|0|0|0.016611
A|XASE|202609|TROW|ODD|10000|LNYYN|26|269351.76|2521|2231|290|0|290|0|0|0|0|0|0|0|0.013379|0.000124|-0.010276|-0.000095|0.056586|0.000526|0.083241|0.000774|0.01169|0.000109|107.608052|0.036448|0.003138|0.000029|0.086093|290|0.016655|0.006265|0||0||||||||290|0|3|0|0|0.006265
A|XASE|202609|TROW|ODD|10000|LYNNN|1|10116.13|97|0|97|0|97|0|0|0|0|0|0|0|0.02|0.000192|0.02|0.000192|0.01|0.000096|-0.01|-0.000096|-0.1|-0.000959|104.28|0.02|0.02|0.000192|1|0|||97|0.011239|0||||||||97|0||||
A|XASE|202609|TROW|ODD|10000|LYNYN|18|187934.63|1748|1553|195|0|195|0|0|0|0|0|0|0|0.005077|0.000047|0.005077|0.000047|-0.015231|-0.000142|0.040923|0.000382|0.026769|0.00025|107.079538|0.024923|0.024923|0.000233|1|0|||195|0.020023|0||||||||195|0||||
A|XASE|202609|TROW|ODD|250|LNNNN|324|184362.27|1737|1431|306|0|0|16|9|41|100|53|82|5|-0.008431|-0.00008|0.003497|0.000033|0.020686|0.000195|0.022157|0.000209|-0.01866|-0.000176|105.936699||||||||||||||||||||63|619|263|39240.439112
A|XASE|202609|TROW|ODD|250|LNNYN|20383|11186098.98|105618|105535|83|0|83|0|0|0|0|0|0|0|-0.033614|-0.000316|-0.043976|-0.000414|-0.048072|-0.000452|-0.069277|-0.000652|-0.017229|-0.000162|106.328253||||||||||||||||||||18|1|0|0.01152
A|XASE|202609|TROW|ODD|250|LNYNN|13|6328.58|60|29|31|0|0|11|0|0|14|0|6|0|0.023548|0.000224|0.026452|0.000251|0.023226|0.000221|0.045484|0.000432|0.08871|0.000843|105.235323|0.053226|0.019677|0.000187|0.369697|31|0.016774|15290.118948|0||0||||||||31|0|6|25|16|15290.118948
A|XASE|202609|TROW|ODD|250|LNYYN|3221|1771268.46|16703|16567|136|0|136|0|0|0|0|0|0|0|0.025|0.000235|0.02875|0.00027|-0.004191|-0.000039|-0.015662|-0.000147|-0.010809|-0.000102|106.488676|0.072794|0.029118|0.000273|0.4|136|0.021838|0.013936|0||0||||||||136|0|27|6|6|0.013936
A|XASE|202609|TROW|ODD|250|LYNNN|3|1905.18|18|4|14|0|14|0|0|0|0|0|0|0|0.025714|0.000242|0.025714|0.000242|0.025714|0.000242|0.167143|0.001573|-0.094286|-0.000888|106.235714|0.102857|0.025714|0.000242|0.25|14|0.038571|0.019079|0||0||||||||14|0||||
A|XASE|202609|TROW|ODD|250|LYNYN|215|126604.63|1200|922|278|0|278|0|0|0|0|0|0|0|0.022662|0.000214|0.013921|0.000131|0.006871|0.000065|0.027338|0.000258|0.052338|0.000493|106.067914|0.041871|0.036763|0.000347|0.878007|44|0.016818|0.014381|231|0.012909|3|0.01|0.017921||||||279|0||||
A|XASE|202609|TROW|ODD|5000|LNNNN|152|1092202.56|10298|7110|3188|0|0|65|59|272|1262|805|725|0|-0.013711|-0.000129|-0.013758|-0.00013|-0.000367|-0.000003|-0.015844|-0.00015|-0.056578|-0.000534|105.924785||||||||||||||||||||49|3928|2268|23972.162574
A|XASE|202609|TROW|ODD|5000|LNNYN|198|1451504.7|13799|13487|312|0|312|0|0|0|0|0|0|0|-0.020128|-0.00019|-0.018494|-0.000174|-0.01375|-0.00013|0.084904|0.000801|0.217404|0.00205|106.059952||||||||||||||||||||5|0|0|0.009649
A|XASE|202609|TROW|ODD|5000|LNYNN|4|28437.62|268|149|119|0|64|0|0|1|54|0|0|0|0.010756|0.000101|0.010756|0.000101|-0.010084|-0.000095|0.126639|0.001192|-0.358908|-0.003377|106.275756|0.059916|0.01084|0.000102|0.180926|119|0.024538|747.705649|0||0||||||||194|0|3|1|1|747.705649
A|XASE|202609|TROW|ODD|5000|LNYYN|291|2120139.28|20107|18812|1295|0|1295|0|0|0|0|0|0|0|0.017097|0.000161|0.013367|0.000126|-0.000656|-0.000006|-0.028842|-0.000271|0.031421|0.000296|106.319305|0.079645|0.033838|0.000318|0.424859|1295|0.022903|0.017138|0||0||||||||1334|0|19|4|4|0.017138
A|XASE|202609|TROW|ODD|5000|LYNNN|2|12920.48|119|0|119|0|119|0|0|0|0|0|0|0|0.020504|0.000189|0.025378|0.000234|0.127227|0.001172|0.048739|0.000449|-0.060588|-0.000558|108.538403|0.074118|0.020504|0.000189|0.276644|58|0.055|0.013222|61|0.017823|0||||||||119|0||||
A|XASE|202609|TROW|ODD|5000|LYNYN|240|1776822.32|16781|13841|2940|0|2940|0|0|0|0|0|0|0|0.01883|0.000178|0.011405|0.000108|0.01081|0.000102|0.004534|0.000043|0.065323|0.000618|105.664109|0.037728|0.035592|0.000337|0.943383|287|0.012683|0.014449|2603|0.013003|50|0.01|0.000197||||||3166|0||||
A|XASE|202609|TROW|ROUND|10000|LNNNN|391|5559756.39|52395|32400|19958|0|920|666|1373|3357|5802|2878|4815|147|-0.000921|-0.000009|0.001662|0.000016|0.015508|0.000146|0.02566|0.000242|0.014837|0.00014|106.072385||||||||||||||||||||155|17221|11635|29578.732221
A|XASE|202609|TROW|ROUND|10000|LNNYN|16597|177357526.8|1670937|1668118|2819|0|2819|0|0|0|0|0|0|0|-0.027563|-0.000261|-0.031571|-0.000298|-0.058084|-0.000549|-0.063182|-0.000597|-0.020713|-0.000196|105.783744||||||||||||||||||||28|110|10|0.012419
A|XASE|202609|TROW|ROUND|10000|LNYNN|34|486781.92|4608|585|4023|0|1724|1309|59|402|357|0|172|0|-0.000045|0|-0.004402|-0.000042|0.012876|0.000122|-0.027636|-0.000261|-0.053149|-0.000503|105.751771|0.053639|0.019734|0.000187|0.367904|4023|0.016953|2008.605899|0||0||||||||4008|195|31|1268|905|2008.605899
A|XASE|202609|TROW|ROUND|10000|LNYYN|40516|430654304.6|4059185|4056835|2350|0|2350|0|0|0|0|0|0|0|-0.002243|-0.000021|-0.019902|-0.000188|-0.052519|-0.000495|-0.06343|-0.000598|-0.043881|-0.000414|106.09193|0.057179|0.0106|0.0001|0.185384|2350|0.023289|0.014506|0||0||||||||2585|300|23|41|41|0.014506
A|XASE|202609|TROW|ROUND|10000|LYNNN|1|10154|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000099|0.02|0.000197|-0.01|-0.000099|0.07|0.00069|-0.1|-0.000985|101.52|0.04|0.04|0.000394|1|0|||100|0.018787|0||||||||100|0||||
A|XASE|202609|TROW|ROUND|10000|LYNYN|11522|125985617.46|1174602|1156400|18202|0|18202|0|0|0|0|0|0|0|0.004584|0.000043|0.003705|0.000035|-0.011772|-0.000111|-0.01932|-0.000183|0.005478|0.000052|105.822218|0.033892|0.033091|0.000313|0.976366|412|0.028932|0.019706|17327|0.013795|463|0.01|0.011549||||||17680|1332||||
A|XASE|202609|TROW|ROUND|20000|LNNNN|115|3327874.74|31448|24196|7252|0|0|551|0|1233|1911|1411|2146|0|-0.017703|-0.000168|-0.007292|-0.000069|0.011784|0.000112|0.027795|0.000264|0.020317|0.000193|105.467679||||||||||||||||||||30|7498|4143|22158.120423
A|XASE|202609|TROW|ROUND|20000|LNNYN|29985|1017957795.19|9508404|9508084|320|0|320|0|0|0|0|0|0|0|-0.089875|-0.000831|-0.089875|-0.000831|-0.122438|-0.001132|-0.152406|-0.001409|-0.279563|-0.002585|108.158219||||||||||||||||||||3|0|0|0.006875
A|XASE|202609|TROW|ROUND|20000|LNYNN|7|207549.69|1983|412|1571|0|723|592|0|256|0|0|0|0|0.008447|0.000081|0.003845|0.000037|0.048428|0.000462|0.057237|0.000546|-0.005894|-0.000056|104.790939|0.043622|0.014978|0.000143|0.343353|1571|0.014322|125.992111|0||0||||||||1242|329|6|432|384|125.992111
A|XASE|202609|TROW|ROUND|20000|LNYYN|23759|833519272.36|7860938|7858209|2729|0|2729|0|0|0|0|0|0|0|0.041818|0.000391|0.047358|0.000443|-0.045885|-0.000429|-0.018369|-0.000172|-0.367911|-0.003439|106.96871|0.126801|0.054232|0.000507|0.427696|2729|0.036284|0.017591|0||0||||||||4800|129|22|84|55|0.017591
A|XASE|202609|TROW|ROUND|20000|LYNYN|360|10704341.49|101294|91813|9481|0|9481|0|0|0|0|0|0|0|0.01561|0.000148|0.007875|0.000075|-0.01449|-0.000137|-0.004982|-0.000047|-0.018431|-0.000174|105.667789|0.042991|0.036106|0.000342|0.839843|300|0.116667|0.018438|8945|0.013716|236|0.01|0.01705||||||10710|536||||
A|XASE|202609|TROW|ROUND|200000|LNNYN|4|1184122.1|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TROW|ROUND|200000|LNYYN|4|1759136.24|16670|16670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TROW|ROUND|200000|LYNYN|34|15034436.21|139887|139687|200|0|200|0|0|0|0|0|0|0|0.01|0.000091|-0.01|-0.000091|0.07|0.000638|0.07|0.000638|0.07|0.000638|109.73|0.04|0.01|0.000091|0.25|200|0.015|0.010949|0||0||||||||2700|0||||
A|XASE|202609|TROW|ROUND|50000|LNNNN|14|909673.28|8662|6425|2237|0|519|0|550|552|226|349|41|0|-0.00392|-0.000038|-0.013764|-0.000132|-0.03464|-0.000333|-0.144068|-0.001385|-0.13738|-0.001321|104.023867||||||||||||||||||||5|2306|1230|2884.91819
A|XASE|202609|TROW|ROUND|50000|LNNYN|18045|1212537135.84|11561484|11561184|300|0|300|0|0|0|0|0|0|0|-0.05|-0.000481|-0.116667|-0.001122|-0.15|-0.001443|0.073333|0.000705|-0.063333|-0.000609|103.975||||||||||||||||||||3|0|0|0.018147
A|XASE|202609|TROW|ROUND|50000|LNYNN|1|94113|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|525|0|
A|XASE|202609|TROW|ROUND|50000|LNYYN|31111|2265831518.19|21669882|21668360|1522|0|1522|0|0|0|0|0|0|0|0.01479|0.000141|0.01272|0.000121|0.01682|0.00016|-0.011774|-0.000112|0.010118|0.000096|104.854392|0.102635|0.036564|0.000349|0.356251|1522|0.033035|0.016333|0||0||||||||2300|419|13|0|0|0.016333
A|XASE|202609|TROW|ROUND|50000|LYNYN|84|8004718.62|75578|74513|1065|0|1065|0|0|0|0|0|0|0|-0.006423|-0.000062|0.017775|0.000171|0.034141|0.000328|0.059399|0.000571|0.005371|0.000052|104.103925|0.030197|0.022498|0.000216|0.745025|112|0.036607|0.005849|953|0.0098|0||||||||1400|146||||
A|XASE|202609|TROX|ODD|0|LNNNN|596|22658.45|5222|3846|1376|0|0|0|0|20|78|254|804|220|0.007805|0.001829|0.008052|0.001887|0.007391|0.001732|0.00766|0.001795|0.004281|0.001003|4.267253||||||||||||||||||||124|3085|1666|133158.260933
A|XASE|202609|TROX|ODD|0|LNNYN|701|76336.61|17017|16986|31|0|31|0|0|0|0|0|0|0|-0.01|-0.002444|-0.01|-0.002444|0.00871|0.002128|0.009355|0.002286|0.010645|0.002601|4.092097||||||||||||||||||||3|4|4|0.019628
A|XASE|202609|TROX|ODD|0|LNYNN|3|30.65|7|0|7|0|0|0|0|0|7|0|0|0|0.007143|0.001631|0.007143|0.001631|-0.01|-0.002284|-0.005714|-0.001305|0.024286|0.005546|4.378571|0.02|0|0|0|7|0.01|2210.575744|0||0||||||||7|0|3|7|7|2210.575744
A|XASE|202609|TROX|ODD|0|LNYYN|89|10159.43|2197|2191|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002283|-0.01|-0.002283|0.01|0.002283|0.01|0.002283|-0.03|-0.006849|4.38|0.02|0|0|0|6|0.01|0.022935|0||0||||||||6|0|1|0|0|0.022935
A|XASE|202609|TROX|ODD|0|LYNNN|1|12.87|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.002328|0.01|0.002328|0.01|0.002328|0.01|0.002328|0.01|0.002328|4.295|0.01|0.01|0.002328|1|0|||3|0.01525|0||||||||3|0||||
A|XASE|202609|TROX|ODD|0|LYNYN|420|21717.37|4945|3962|983|0|983|0|0|0|0|0|0|0|-0.008535|-0.001965|-0.007681|-0.001768|-0.007386|-0.0017|-0.008515|-0.00196|-0.008911|-0.002052|4.34354|0.010295|0.010092|0.002323|0.980237|19|0.005263|0.016095|964|0.015905|0||||||||1038|0||||
A|XASE|202609|TROX|ODD|250|LNNNN|74|27461.59|5913|5488|425|0|0|0|0|0|138|0|70|217|0.01|0.002161|0.005482|0.001185|-0.001106|-0.000239|-0.0044|-0.000951|0.005388|0.001165|4.627047||||||||||||||||||||6|1354|657|272422.951109
A|XASE|202609|TROX|ODD|250|LNNYN|70|22153.22|4822|4822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TROX|ODD|250|LNYYN|6|1812.23|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TROX|ODD|250|LYNNN|1|317.52|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TROX|ODD|250|LYNYN|135|43576.51|9156|8331|825|0|825|0|0|0|0|0|0|0|-0.007418|-0.00161|-0.005091|-0.001105|0.000533|0.000116|-0.001867|-0.000405|-0.01183|-0.002568|4.606745|0.01|0.009236|0.002005|0.923636|63|0.005|0.01812|762|0.017023|0||||||||825|0||||
A|XASE|202609|TROX|ROUND|1000|LNNNN|294|544355.52|125026|101176|23850|0|0|0|0|3|5158|2596|13407|2686|0.006257|0.001418|0.006228|0.001412|0.005332|0.001209|0.005091|0.001154|0.001067|0.000242|4.411635||||||||||||||||||||57|37058|20017|124835.398451
A|XASE|202609|TROX|ROUND|1000|LNNYN|964|3003852.27|661992|661061|931|0|931|0|0|0|0|0|0|0|-0.01|-0.002325|-0.01|-0.002325|-0.01|-0.002325|-0.01|-0.002325|-0.002288|-0.000532|4.301864||||||||||||||||||||7|0|0|0.007972
A|XASE|202609|TROX|ROUND|1000|LNYYN|2156|7054928.36|1572727|1572126|601|0|601|0|0|0|0|0|0|0|-0.009967|-0.002276|-0.009967|-0.002276|0.01|0.002283|0.00995|0.002272|-0.029933|-0.006834|4.379983|0.02|0|0|0|601|0.01|0.010401|0||0||||||||1300|0|2|0|0|0.010401
A|XASE|202609|TROX|ROUND|1000|LYNNN|9|9700|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TROX|ROUND|1000|LYNYN|10607|20000904.55|4693645|4665303|28342|0|28342|0|0|0|0|0|0|0|-0.006679|-0.001519|-0.006984|-0.001588|-0.006385|-0.001452|-0.004591|-0.001044|-0.002509|-0.000571|4.397004|0.010037|0.008494|0.001932|0.84627|3490|0.006265|0.016138|24852|0.018199|0||||||||36282|121||||
A|XASE|202609|TROX|ROUND|10000|LNNNN|1|15155|3500|0|3500|0|0|0|0|0|527|532|2441|0|0.017897|0.004129|0.017897|0.004129|0.02384|0.005499|0.01308|0.003017|0.03|0.00692|4.335||||||||||||||||||||1|3500|3500|26836.235037
A|XASE|202609|TROX|ROUND|10000|LNNYN|13|175534.8|38030|38030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TROX|ROUND|10000|LNYYN|1|11143.52|2168|2168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TROX|ROUND|10000|LYNYN|29|406591.69|90476|88423|2053|0|2053|0|0|0|0|0|0|0|-0.028198|-0.006328|-0.028198|-0.006328|-0.028198|-0.006328|-0.011802|-0.002649|-0.024593|-0.005519|4.45575|0.01|0.008198|0.00184|0.819776|370|0.005|0.014861|1683|0.014172|0||||||||8941|0||||
A|XASE|202609|TROX|ROUND|20000|LNNYN|2|65906.31|16005|16005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TROX|ROUND|20000|LYNYN|26|846164.97|183030|182543|487|0|487|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004571|-0.02|-0.004571|4.375|0.01|0|0|0|487|0.005|0.01799|0||0||||||||7029|0||||
A|XASE|202609|TROX|ROUND|250|LNNNN|4834|2218939.46|493888|487091|6797|0|100|300|802|600|848|1076|1871|1200|0.008532|0.001934|0.007519|0.001705|0.007225|0.001638|0.008767|0.001987|0.008944|0.002027|4.411175||||||||||||||||||||61|26440|13638|172897.594649
A|XASE|202609|TROX|ROUND|250|LNNYN|90|47383.58|10561|10560|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002384|0.01|0.002384|0.01|0.002384|0.01|0.002384|0.01|0.002384|4.195||||||||||||||||||||1|0|0|0.000194
A|XASE|202609|TROX|ROUND|250|LNYNN|3|2582|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TROX|ROUND|250|LNYYN|414|291275|70850|70850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TROX|ROUND|250|LYNNN|372|188277|41700|41600|100|0|0|100|0|0|0|0|0|0|0.01|0.002278|0.01|0.002278|0.01|0.002278|0.01|0.002278|0.01|0.002278|4.39|0|0|0||0|||100|0.335913|0||||||||100|0||||
A|XASE|202609|TROX|ROUND|250|LYNYN|4311|2759568.19|657235|650852|6383|0|6383|0|0|0|0|0|0|0|-0.007725|-0.001741|-0.006629|-0.001493|-0.007149|-0.001611|-0.006723|-0.001515|-0.008932|-0.002012|4.438373|0.010009|0.008446|0.001903|0.843794|1198|0.005|0.011206|5085|0.016892|100|0.01|0.017119||||||6494|79||||
A|XASE|202609|TROX|ROUND|5000|LNNNN|9|53714.33|11405|7098|4307|0|0|0|0|0|1600|1297|1410|0|0.01|0.002019|0.01|0.002019|0.01743|0.00352|0.012289|0.002482|0.005742|0.001159|4.952149||||||||||||||||||||3|3980|3307|22380.151922
A|XASE|202609|TROX|ROUND|5000|LNNYN|268|1846628.84|411640|411640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TROX|ROUND|5000|LNYYN|1023|7117360|1581000|1581000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TROX|ROUND|5000|LYNYN|74|507317.46|112567|103832|8735|0|8735|0|0|0|0|0|0|0|-0.00902|-0.001921|-0.00902|-0.001921|-0.013437|-0.002861|-0.013366|-0.002846|-0.002824|-0.000601|4.69583|0.01|0.01|0.00213|1|0|||8735|0.023821|0||||||||16447|0||||
A|XASE|202609|TROX|ROUND|50000|LYNYN|6|475865.22|107741|107741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRP|ODD|0|LNNNN|465|46737.61|770|590|180|0|0|6|0|17|90|47|20|0|0.008167|0.000135|0.008278|0.000136|0.012278|0.000202|0.018778|0.000309|0.043833|0.000722|60.697556||||||||||||||||||||118|304|127|13433.050327
A|XASE|202609|TRP|ODD|0|LNNYN|95|11788.62|194|190|4|0|4|0|0|0|0|0|0|0|-0.015|-0.00025|-0.01|-0.000166|0.0025|0.000042|-0.0075|-0.000125|-0.1175|-0.001956|60.08625||||||||||||||||||||3|0|0|0.017579
A|XASE|202609|TRP|ODD|0|LNYNN|8|727.42|12|11|1|0|0|0|0|0|1|0|0|0|0.02|0.000327|0.02|0.000327|-0.03|-0.000491|0.05|0.000818|0.24|0.003926|61.13|0.04|0.02|0.000327|0.5|1|0.01|1217.978409|0||0||||||||1|0|1|8|6|1217.978409
A|XASE|202609|TRP|ODD|0|LNYYN|104|11371.18|186|156|30|0|30|0|0|0|0|0|0|0|0.002|0.000033|-0.001|-0.000016|-0.009|-0.000146|-0.03|-0.000488|-0.095667|-0.001557|61.451|0.034667|0.008667|0.000141|0.25|30|0.013|0.017034|0||0||||||||30|0|21|0|0|0.017034
A|XASE|202609|TRP|ODD|0|LYNYN|187|19188.43|316|144|172|0|172|0|0|0|0|0|0|0|-0.004186|-0.000069|-0.00686|-0.000113|0.002151|0.000035|-0.007907|-0.00013|-0.079244|-0.001307|60.620494|0.018779|0.011395|0.000188|0.606811|46|0.014674|0.007134|124|0.015371|2|0.02|0.013427||||||173|0||||
A|XASE|202609|TRP|ODD|0|MXXNN|1|57.94|1|0|0|1|0|1|0|0|0|0|0|0|0.01|0.000173|0|0|0.02|0.000345|0.01|0.000173|0.05|0.000863|57.945|0.01|0.01|0.000173|1|0|||1|0.209633|0||||||||1|0||||
A|XASE|202609|TRP|ODD|1000|LNNNN|349|1018006.76|16604|12323|4281|0|0|29|74|315|1745|1571|547|0|0.011409|0.000185|0.013702|0.000223|0.01398|0.000227|0.022504|0.000366|0.024282|0.000395|61.530157||||||||||||||||||||87|3585|2331|15364.05569
A|XASE|202609|TRP|ODD|1000|LNNYN|9038|13024045.48|213634|213456|178|0|178|0|0|0|0|0|0|0|-0.012753|-0.000212|-0.009326|-0.000155|-0.001517|-0.000025|-0.010393|-0.000172|0.051011|0.000846|60.291742||||||||||||||||||||6|42|42|0.015629
A|XASE|202609|TRP|ODD|1000|LNYYN|2911|4309697.96|70392|69013|1379|0|1379|0|0|0|0|0|0|0|-0.006642|-0.000108|-0.008745|-0.000142|-0.005518|-0.00009|-0.01203|-0.000195|-0.043111|-0.0007|61.599608|0.026033|0.003843|0.000062|0.147632|1379|0.011095|0.014808|0||0||||||||1463|0|32|1|1|0.014808
A|XASE|202609|TRP|ODD|1000|LYNNN|1|2281.89|39|0|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000342|0.1|0.001709|58.505|0.01|0|0|0|39|0.005|0.011973|0||0||||||||39|0||||
A|XASE|202609|TRP|ODD|1000|LYNYN|580|1300108.14|21366|17219|4147|0|4147|0|0|0|0|0|0|0|-0.006277|-0.000103|-0.007825|-0.000128|-0.009899|-0.000162|-0.019472|-0.000319|-0.006207|-0.000102|61.093887|0.013967|0.014116|0.000231|1.010704|146|0.008493|0.014946|3846|0.015607|155|0.01|0.014316||||||4342|0||||
A|XASE|202609|TRP|ODD|250|LNNNN|341|170999.23|2799|2204|595|0|5|18|36|67|246|160|63|0|0.006353|0.000104|0.007882|0.000129|0.006202|0.000102|0.008689|0.000143|0.010672|0.000175|60.952882||||||||||||||||||||73|1145|497|14147.414788
A|XASE|202609|TRP|ODD|250|LNNYN|10111|7544172.15|123000|122971|29|0|29|0|0|0|0|0|0|0|0.001379|0.000022|0.005517|0.00009|0.012069|0.000197|0.029655|0.000483|-0.031034|-0.000506|61.361897||||||||||||||||||||3|9|9|0.007139
A|XASE|202609|TRP|ODD|250|LNYNN|3|1464.69|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|2|
A|XASE|202609|TRP|ODD|250|LNYYN|3271|2405254.56|39148|39043|105|0|105|0|0|0|0|0|0|0|-0.015238|-0.000248|-0.018476|-0.000301|-0.03381|-0.000551|-0.032286|-0.000526|0.032762|0.000534|61.405143|0.026667|0.000952|0.000016|0.035714|105|0.012857|0.014833|0||0||||||||105|0|11|26|15|0.014833
A|XASE|202609|TRP|ODD|250|LYNNN|1|424.27|7|0|0|7|0|7|0|0|0|0|0|0|0.01|0.000165|0.01|0.000165|0.03|0.000495|0.03|0.000495|0.25|0.004125|60.605|0.01|0.01|0.000165|1|0|||7|0.192102|0||||||||7|0||||
A|XASE|202609|TRP|ODD|250|LYNYN|391|259801.97|4252|3712|540|0|540|0|0|0|0|0|0|0|-0.005833|-0.000096|-0.007796|-0.000128|-0.012185|-0.0002|-0.019537|-0.000321|-0.033111|-0.000545|60.791583|0.015204|0.016056|0.000264|1.056029|5|0.01|0.012984|507|0.014518|28|0.01|0.009926||||||540|0||||
A|XASE|202609|TRP|ODD|5000|LNNNN|25|136900.41|2224|1749|475|0|0|0|0|86|119|270|0|0|0.010716|0.000174|0.008653|0.000141|0.007074|0.000115|0.055537|0.000904|0.092737|0.001509|61.452726||||||||||||||||||||6|673|652|10167.986927
A|XASE|202609|TRP|ODD|5000|LNNYN|131|681950.98|11561|11413|148|0|148|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|-0.001892|-0.000032|-0.018108|-0.000305|-0.067297|-0.001135|59.300405||||||||||||||||||||2|56|56|0.008009
A|XASE|202609|TRP|ODD|5000|LNYNN|1|5388.15|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRP|ODD|5000|LNYYN|109|574035.55|9659|9487|172|0|172|0|0|0|0|0|0|0|-0.005407|-0.000089|-0.005407|-0.000089|-0.000291|-0.000005|0.039884|0.000654|-0.07|-0.001148|60.957384|0.024884|0.004884|0.00008|0.196262|172|0.01|0.011052|0||0||||||||253|0|3|0|0|0.011052
A|XASE|202609|TRP|ODD|5000|LYNYN|370|1951186.96|32921|31529|1392|0|1392|0|0|0|0|0|0|0|-0.0063|-0.000103|-0.007586|-0.000124|-0.006595|-0.000107|-0.010445|-0.00017|-0.052895|-0.000862|61.383631|0.013958|0.013958|0.000227|1|0|||1392|0.015618|0||||||||1484|0||||
A|XASE|202609|TRP|ROUND|10000|LNNNN|217|2863334.92|47526|38099|9327|0|100|100|0|1772|3861|2256|1238|0|0.002469|0.000041|0.003681|0.000061|0.013695|0.000226|0.020791|0.000344|0.027053|0.000447|60.49403||||||||||||||||||||45|8873|6049|13332.462554
A|XASE|202609|TRP|ROUND|10000|LNNYN|14206|179495509.81|2850562|2850531|31|0|31|0|0|0|0|0|0|0|-0.019355|-0.000318|-0.019677|-0.000323|-0.010323|-0.00017|-0.049032|-0.000805|-0.080323|-0.001319|60.885||||||||||||||||||||2|0|0|0.016277
A|XASE|202609|TRP|ROUND|10000|LNYNN|4|52037.96|869|0|869|0|241|0|0|289|339|0|0|0|-0.002002|-0.000033|0.003625|0.000061|0.006249|0.000104|0.017146|0.000286|0.015132|0.000253|59.881289|0.028124|0.002578|0.000043|0.091653|869|0.012773|1442.159083|0||0||||||||869|0|4|510|504|1442.159083
A|XASE|202609|TRP|ROUND|10000|LNYYN|23082|293294938.98|4682979|4682365|614|0|614|0|0|0|0|0|0|0|-0.005912|-0.000095|-0.013893|-0.000222|-0.024055|-0.000385|-0.117264|-0.001876|-0.306221|-0.004898|62.51864|0.026042|0.002622|0.000042|0.100688|614|0.01171|0.011921|0||0||||||||1387|0|7|0|0|0.011921
A|XASE|202609|TRP|ROUND|10000|LYNYN|2030|24643041.25|411868|405072|6796|0|6796|0|0|0|0|0|0|0|-0.000606|-0.00001|-0.004823|-0.00008|-0.004938|-0.000081|-0.011566|-0.000191|0.002144|0.000035|60.652025|0.014069|0.014275|0.000235|1.014643|130|0.006154|0.015847|6516|0.014771|150|0.01|0.027773||||||9329|139||||
A|XASE|202609|TRP|ROUND|20000|LNNNN|59|1765114.96|29111|27745|1366|0|0|0|0|1364|2|0|0|0|0.006296|0.000102|0.006296|0.000102|0.072182|0.001169|0.141376|0.002289|0.021684|0.000351|61.768016||||||||||||||||||||4|4060|1673|150.947664
A|XASE|202609|TRP|ROUND|20000|LNNYN|115386|4234443145.26|70702216|70702176|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|0.01|0.000169|0.03|0.000508|0.12|0.002032|59.065||||||||||||||||||||1|0|0|0.018646
A|XASE|202609|TRP|ROUND|20000|LNYYN|80683|3057068422.82|50696542|50694382|2160|0|2160|0|0|0|0|0|0|0|0.016296|0.000274|0.017454|0.000294|0.01912|0.000322|0.035509|0.000598|0.003935|0.000066|59.420417|0.024722|0.004074|0.000069|0.164794|2160|0.010324|0.016149|0||0||||||||7811|50|18|397|397|0.016149
A|XASE|202609|TRP|ROUND|20000|LYNYN|132|4243821.14|70202|67892|2310|0|2310|0|0|0|0|0|0|0|-0.007056|-0.000116|-0.006861|-0.000113|-0.041649|-0.000685|-0.075896|-0.001247|-0.079333|-0.001304|60.843212|0.018649|0.018|0.000296|0.965181|75|0.01|0.025155|2235|0.016343|0||||||||3616|78||||
A|XASE|202609|TRP|ROUND|200000|LNYYN|6|2563783.97|41936|41936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRP|ROUND|200000|LYNYN|22|5808203.75|95322|94972|350|0|350|0|0|0|0|0|0|0|-0.018571|-0.000308|-0.002857|-0.000047|-0.007143|-0.000118|0.024286|0.000402|-0.024286|-0.000402|60.377143|0.005714|0.004286|0.000071|0.75|50|0.005|0.009211|300|0.007278|0||||||||2800|0||||
A|XASE|202609|TRP|ROUND|5000|LNNNN|769|4761378.95|78183|60061|18067|0|407|992|1543|2595|5680|4462|2388|0|0.005531|0.00009|0.0066|0.000108|0.00985|0.000161|0.002578|0.000042|0.014179|0.000232|61.172987||||||||||||||||||||187|17453|10885|12044.479055
A|XASE|202609|TRP|ROUND|5000|LNNYN|14550|89062451.14|1456655|1456652|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000055|0|0|-0.01|-0.000164|0.03|0.000493|-0.013333|-0.000219|60.815||||||||||||||||||||2|182|182|0.01727
A|XASE|202609|TRP|ROUND|5000|LNYNN|4|26926.4|440|340|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000317|-0.09|-0.001425|-0.06|-0.00095|63.155|0.03|0.01|0.000158|0.333333|100|0.01|0.084554|0||0||||||||100|0|1|10|0|0.084554
A|XASE|202609|TRP|ROUND|5000|LNYYN|29136|175519546.66|2917721|2916991|730|0|730|0|0|0|0|0|0|0|-0.006575|-0.000108|-0.024342|-0.000402|-0.014493|-0.000239|-0.047164|-0.000778|-0.052932|-0.000873|60.617863|0.021918|0.00037|0.000006|0.016875|730|0.010774|0.012934|0||0||||||||1457|0|14|205|205|0.012934
A|XASE|202609|TRP|ROUND|5000|LYNYN|14054|85167785.57|1415518|1395193|20325|0|20325|0|0|0|0|0|0|0|-0.005338|-0.000088|-0.006551|-0.000107|-0.014527|-0.000238|-0.011358|-0.000186|-0.022895|-0.000375|61.002142|0.016706|0.016674|0.000273|0.998115|1020|0.006225|0.015825|18667|0.01607|638|0.009451|0.007661||||||22538|9||||
A|XASE|202609|TRP|ROUND|50000|LNNNN|7|474058|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1700|1700|
A|XASE|202609|TRP|ROUND|50000|LNNYN|5225|301637073.03|5069829|5069829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRP|ROUND|50000|LNYYN|2910|168731283.54|2767796|2767796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRP|ROUND|50000|LYNYN|75|7789351.18|125592|124154|1438|0|1438|0|0|0|0|0|0|0|0.055188|0.000912|0.052962|0.000875|0.04395|0.000726|0.045202|0.000747|0.043394|0.000717|60.534583|0.014033|0.056161|0.000928|4.001982|190|0.013947|0.014297|150|0.004952|1098|0.03|0.016461||||||2962|0||||
A|XASE|202609|TRPA|ODD|0|LNNNN|34|2260.31|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRPA|ODD|0|LNNYN|31|2494.66|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRPA|ODD|0|LNYYN|3|350.76|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRPA|ODD|0|LYNYN|5|1167|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRPA|ODD|1000|LNNNN|4|9550.1|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRPA|ODD|1000|LNNYN|3|6275.08|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRPA|ODD|1000|LNYYN|7|18933.19|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRPA|ODD|1000|LYNYN|1|1053|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRPA|ODD|250|LNNNN|2|1169.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRPA|ODD|250|LNNYN|10|5528.2|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRPA|ODD|250|LNYYN|20|9021.07|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRPA|ODD|250|LYNYN|6|2917.88|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRPA|ROUND|1000|LNNNN|7|27200|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|TRPA|ROUND|1000|LNNYN|10|40549.4|1040|1040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRPA|ROUND|1000|LNYYN|13|51817.56|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRPA|ROUND|1000|LYNYN|13|51546.28|1324|1324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRPA|ROUND|10000|LNNYN|5|66744.98|1713|1713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRPA|ROUND|10000|LNYYN|1|11631.1|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRPA|ROUND|10000|LYNYN|1|11670|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRPA|ROUND|20000|LNYYN|3|112764|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRPA|ROUND|20000|LYNYN|1|27314|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRPA|ROUND|5000|LNNYN|10|79517.38|2042|2042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRPA|ROUND|5000|LNYYN|19|143421.5|3680|3680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRPA|ROUND|5000|LYNYN|9|70152|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRPA|ROUND|50000|LNYYN|3|537648|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRPA|ROUND|50000|LYNYN|1|144337|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRS|ODD|0|LNNNN|293|24433.08|629|516|113|0|0|1|5|2|17|10|59|19|-0.021947|-0.000566|-0.020265|-0.000523|-0.003451|-0.000089|-0.012035|-0.00031|-0.034336|-0.000886|38.77146||||||||||||||||||||45|165|107|145047.287404
A|XASE|202609|TRS|ODD|0|LNNYN|4086|558579.55|14368|14364|4|0|4|0|0|0|0|0|0|0|-0.025|-0.000639|-0.025|-0.000639|-0.025|-0.000639|-0.0025|-0.000064|-0.04|-0.001022|39.135||||||||||||||||||||3|6|6|0.016496
A|XASE|202609|TRS|ODD|0|LNYNN|5|351.26|9|0|9|0|5|4|0|0|0|0|0|0|0.014444|0.00037|0.014444|0.00037|0.05|0.001281|0.044444|0.001139|0.16|0.0041|39.021667|0.067778|0.011111|0.000285|0.163934|9|0.028333|0.262407|0||0||||||||9|0|5|0|0|0.262407
A|XASE|202609|TRS|ODD|0|LNYYN|836|97401.86|2503|2479|24|0|24|0|0|0|0|0|0|0|0.0325|0.00084|0.02875|0.000743|-0.005|-0.000129|-0.006667|-0.000172|0.017917|0.000463|38.703542|0.080417|0.052083|0.001346|0.647668|24|0.014167|0.014404|0||0||||||||33|0|12|0|0|0.014404
A|XASE|202609|TRS|ODD|0|LYNYN|130|12939.46|333|259|74|0|74|0|0|0|0|0|0|0|0.025541|0.000659|0.022027|0.000568|0.02027|0.000523|0.011216|0.000289|0.067838|0.001749|38.778041|0.077703|0.05527|0.001425|0.711304|31|0.026774|0.017241|43|0.015454|0||||||||76|0||||
A|XASE|202609|TRS|ODD|1000|LNNNN|41|92392.56|2375|1575|800|0|0|0|0|0|124|29|580|67|-0.004913|-0.000126|-0.009063|-0.000232|0.00225|0.000058|-0.010413|-0.000267|-0.030137|-0.000773|39.003894||||||||||||||||||||11|833|602|118052.139562
A|XASE|202609|TRS|ODD|1000|LNNYN|117|205627.08|5296|5296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRS|ODD|1000|LNYNN|1|1060.56|27|0|27|0|27|0|0|0|0|0|0|0|0.03|0.000763|0.03|0.000763|0.03|0.000763|0.02|0.000509|0.04|0.001018|39.295|0.05|0.03|0.000763|0.6|27|0.01|0.013155|0||0||||||||27|0|1|0|0|0.013155
A|XASE|202609|TRS|ODD|1000|LNYYN|102|210237.48|5421|5239|182|0|182|0|0|0|0|0|0|0|0.00011|0.000003|0.00011|0.000003|-0.004286|-0.000111|-0.028462|-0.00074|-0.045769|-0.00119|38.476923|0.041978|0.00011|0.000003|0.002618|182|0.020934|0.016365|0||0||||||||215|0|4|0|0|0.016365
A|XASE|202609|TRS|ODD|1000|LYNYN|84|208315.46|5369|4410|959|0|959|0|0|0|0|0|0|0|-0.009645|-0.000248|-0.005005|-0.000129|-0.001606|-0.000041|-0.004567|-0.000117|-0.001429|-0.000037|38.872195|0.025078|0.030021|0.000772|1.197089|30|0.01|0.019592|750|0.016042|179|0.014916|0.011951||||||1073|0||||
A|XASE|202609|TRS|ODD|250|LNNNN|91|42938.46|1110|974|136|0|0|47|0|38|14|5|24|8|-0.033309|-0.00086|-0.033235|-0.000858|-0.020956|-0.000541|-0.012132|-0.000313|0.005956|0.000154|38.729559||||||||||||||||||||13|167|112|82009.315348
A|XASE|202609|TRS|ODD|250|LNNYN|2452|1034385.09|26631|26631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|TRS|ODD|250|LNYNN|1|776.2|20|0|20|0|0|0|0|0|0|0|20|0|-0.03|-0.000773|-0.03|-0.000773|-0.03|-0.000773|-0.03|-0.000773|-0.01|-0.000258|38.82|0.1|0.02|0.000515|0.2|20|0.04|246788.609844|0||0||||||||20|0|1|20|0|246788.609844
A|XASE|202609|TRS|ODD|250|LNYYN|486|218960.89|5639|5573|66|0|66|0|0|0|0|0|0|0|0.024545|0.000632|0.022273|0.000574|0.006061|0.000156|-0.012121|-0.000312|-0.121667|-0.003135|38.808939|0.076364|0.037576|0.000968|0.492063|66|0.019394|0.01608|0||0||||||||75|0|6|0|0|0.01608
A|XASE|202609|TRS|ODD|250|LYNYN|82|44766.67|1157|898|259|0|259|0|0|0|0|0|0|0|0.054286|0.001406|0.066795|0.00173|0.056332|0.001459|0.027066|0.000701|0.026178|0.000678|38.617181|0.068185|0.062857|0.001628|0.921857|35|0.031714|0.014303|196|0.004647|28|0.015|0.015376||||||288|0||||
A|XASE|202609|TRS|ROUND|1000|LNNNN|24|98098.97|2518|1316|1202|0|0|344|234|0|0|100|404|120|-0.084933|-0.002192|-0.104734|-0.002703|-0.079559|-0.002053|-0.028469|-0.000735|-0.046173|-0.001192|38.750104||||||||||||||||||||11|695|528|91111.048501
A|XASE|202609|TRS|ROUND|1000|LNNYN|2701|10502298.31|270204|270204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRS|ROUND|1000|LNYYN|12413|48427417.47|1241513|1241307|206|0|206|0|0|0|0|0|0|0|0.030583|0.000799|0.030291|0.000792|-0.001748|-0.000046|-0.108252|-0.00283|-0.321262|-0.008398|38.253641|0.05233|0.01233|0.000322|0.235622|206|0.02|0.009461|0||0||||||||315|0|3|0|0|0.009461
A|XASE|202609|TRS|ROUND|1000|LYNYN|4204|16366513.8|420826|418489|2337|0|2337|0|0|0|0|0|0|0|0.064467|0.001671|0.086068|0.00223|0.066149|0.001714|0.010043|0.00026|0.023008|0.000596|38.588192|0.048015|0.047159|0.001222|0.982176|200|0.01|0.017493|2037|0.009768|100|0.01|0.021332||||||2638|84||||
A|XASE|202609|TRS|ROUND|10000|LNNNN|4|57505.1|1494|1066|428|0|200|100|0|0|128|0|0|0|-0.021028|-0.00055|-0.021028|-0.00055|0|0|0.11|0.002877|0.33|0.008631|38.235||||||||||||||||||||1|530|428|924.178545
A|XASE|202609|TRS|ROUND|10000|LNNYN|17341|300433146.17|7752984|7752979|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000788|-0.03|-0.000788|-0.04|-0.001051|0.02|0.000526|-0.27|-0.007095|38.055||||||||||||||||||||1|0|0|0.017384
A|XASE|202609|TRS|ROUND|10000|LNYYN|6548|114733427.99|2956065|2955465|600|0|600|0|0|0|0|0|0|0|0.135|0.003472|-0.035|-0.0009|-0.035|-0.0009|-0.06|-0.001543|-0.018333|-0.000471|38.8875|0.201667|0.14|0.0036|0.694215|600|0.030833|0.019238|0||0||||||||1100|0|6|0|0|0.019238
A|XASE|202609|TRS|ROUND|10000|LYNYN|29|402927.22|10356|10016|340|0|340|0|0|0|0|0|0|0|-0.11|-0.002824|-0.19|-0.004877|-0.16|-0.004107|-0.16|-0.004107|-0.16|-0.004107|38.955|0.03|0.03|0.00077|1|0|||340|0.025869|0||||||||340|0||||
A|XASE|202609|TRS|ROUND|20000|LNNNN|1|38250|1000|0|1000|0|0|0|0|0|483|517|0|0|-0.01966|-0.000513|-0.00381|-0.000099|-0.02966|-0.000773|-0.03551|-0.000926|0.00347|0.00009|38.35||||||||||||||||||||1|1000|1000|16155.289679
A|XASE|202609|TRS|ROUND|20000|LNNYN|5475|143738759.98|3705121|3705121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRS|ROUND|20000|LNYYN|5638|158656570|4084400|4084100|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000343|-0.01|-0.000257|0.043333|0.001114|-0.006667|-0.000171|0.02|0.000514|38.903333|0.053333|0.006667|0.000171|0.125|300|0.023333|0.020694|0||0||||||||1100|0|2|0|0|0.020694
A|XASE|202609|TRS|ROUND|20000|LYNYN|10|261406.25|6717|6610|107|0|107|0|0|0|0|0|0|0|0.03|0.000774|0.03|0.000774|0.03|0.000774|0.03|0.000774|0.02|0.000516|38.76|0.08|0.08|0.002064|1|0|||107|0.000241|0||||||||100|7||||
A|XASE|202609|TRS|ROUND|5000|LNNNN|29|191060.63|4918|2990|1828|0|114|393|0|143|155|138|345|540|0.034562|0.000892|0.042462|0.001096|0.076275|0.001968|0.03256|0.00084|-0.029065|-0.00075|38.755279||||||||||||||||||||11|1385|955|501607.30846
A|XASE|202609|TRS|ROUND|5000|LNNYN|3205|25036672.74|640543|640399|144|0|144|0|0|0|0|0|0|0|-0.03|-0.000789|0|0|0|0|0.03|0.000789|0.28|0.007367|38.005||||||||||||||||||||1|0|0|0.008816
A|XASE|202609|TRS|ROUND|5000|LNYNN|3|18849.28|487|336|151|0|144|0|0|7|0|0|0|0|0.026755|0.000703|-0.001854|-0.000049|-0.002318|-0.000061|-0.030927|-0.000813|-0.272119|-0.007152|38.047649|0.070927|0.048146|0.001265|0.678805|151|0.011391|0.895879|0||0||||||||200|44|2|89|7|0.895879
A|XASE|202609|TRS|ROUND|5000|LNYYN|504|3909447.91|100119|99794|325|0|325|0|0|0|0|0|0|0|0.018308|0.000466|0.018462|0.00047|0.016615|0.000423|0.021692|0.000552|0.208308|0.005304|39.273923|0.940462|0.018308|0.000466|0.019467|325|0.461077|0.02067|0||0||||||||654|0|5|0|0|0.02067
A|XASE|202609|TRS|ROUND|5000|LYNYN|71|476608.56|12248|10678|1570|0|1570|0|0|0|0|0|0|0|0.005758|0.000149|0.012541|0.000324|-0.034631|-0.000894|0.015134|0.000391|0.057987|0.001497|38.737347|0.056134|0.054809|0.001415|0.976399|102|0.010196|0.024507|1468|0.01483|0||||||||1606|214||||
A|XASE|202609|TRS|ROUND|50000|LNYYN|3|218365|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRS|ROUND|50000|LYNYN|3|214215.82|5502|5500|2|0|2|0|0|0|0|0|0|0|-0.04|-0.001029|0.07|0.0018|0.08|0.002057|0.1|0.002572|-0.07|-0.0018|38.885|0.05|0.05|0.001286|1|0|||2|0.019537|0||||||||200|0||||
A|XASE|202609|TRSG|ODD|0|LNNNN|64|3047.95|2192|2009|183|0|0|0|0|0|76|0|107|0|0.004153|0.002986|0.00235|0.001689|-0.013607|-0.009782|-0.013607|-0.009782|0.062623|0.045019|1.391038||||||||||||||||||||5|687|303|56056.933314
A|XASE|202609|TRSG|ODD|0|LNNYN|835|29932.15|21726|21717|9|0|9|0|0|0|0|0|0|0|-0.05|-0.036364|-0.05|-0.036364|-0.05|-0.036364|-0.032222|-0.023434|-0.02|-0.014545|1.375||||||||||||||||||||2|0|0|0.015804
A|XASE|202609|TRSG|ODD|0|LNYNN|5|216.24|156|72|84|0|7|0|0|0|0|2|75|0|0.05|0.036364|0.05|0.036364|0.05|0.036364|0.048095|0.034978|0.02|0.014545|1.375|0.11|0.05|0.036364|0.454545|84|0.03|29561.883983|0||0||||||||84|0|3|18|6|29561.883983
A|XASE|202609|TRSG|ODD|0|LNYYN|112|4835.99|3538|3531|7|0|7|0|0|0|0|0|0|0|-0.01|-0.007092|-0.01|-0.007092|-0.02|-0.014184|-0.02|-0.014184|0.01|0.007092|1.41|0.04|0|0|0|7|0.02|0.017769|0||0||||||||7|0|1|0|0|0.017769
A|XASE|202609|TRSG|ODD|0|LYNYN|15|225.3|163|75|88|0|88|0|0|0|0|0|0|0|0.047045|0.032967|0.050795|0.035595|0.052045|0.036471|0.052045|0.036471|-0.108977|-0.076366|1.427045|0.062045|0.062045|0.043478|1|0|||88|0.020019|0||||||||88|0||||
A|XASE|202609|TRSG|ROUND|0|LNNNN|20|2780|2000|1992|8|0|0|0|0|0|0|0|0|8|-0.12375|-0.087456|-0.12375|-0.087456|-0.12375|-0.087456|-0.12375|-0.087456|-0.1225|-0.086572|1.415||||||||||||||||||||1|8|8|3911257.521349
A|XASE|202609|TRSG|ROUND|0|LNNYN|10|1341|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRSG|ROUND|0|LNYYN|1712|232121.67|171291|171291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRSG|ROUND|0|LYNYN|27|3713|2750|2750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRSG|ROUND|1000|LNNYN|15|19579.88|15099|15099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRSG|ROUND|1000|LNYYN|8|12535.49|9650|9650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRSG|ROUND|250|LNNYN|16|7747.56|5715|5715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRSG|ROUND|250|LNYYN|64|21702.71|15943|15847|96|0|96|0|0|0|0|0|0|0|-0.04|-0.028674|-0.04|-0.028674|-0.01|-0.007168|-0.01|-0.007168|-0.01|-0.007168|1.395|0.05|0.01|0.007168|0.2|96|0.02|0.018618|0||0||||||||100|0|1|0|0|0.018618
A|XASE|202609|TRSG|ROUND|250|LYNYN|8|3161.06|2293|2293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRSG|ROUND|5000|LNYYN|1|6974.88|5284|5284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRST|ODD|0|LNNNN|475|41449.83|720|629|91|0|0|0|0|5|7|11|46|22|-0.015714|-0.000272|-0.012088|-0.000209|0.00044|0.000008|0.004835|0.000084|0.030659|0.00053|57.87522||||||||||||||||||||63|123|79|191388.918042
A|XASE|202609|TRST|ODD|0|LNNYN|2549|322500.38|5662|5660|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000527|-0.025|-0.000439|-0.025|-0.000439|-0.015|-0.000264|-0.325|-0.005712|56.9||||||||||||||||||||2|0|0|0.012044
A|XASE|202609|TRST|ODD|0|LNYNN|3|168.64|3|1|2|0|0|1|0|0|1|0|0|0|0.005|0.000088|0.005|0.000088|0.01|0.000177|0.01|0.000177|0.12|0.002124|56.5025|0.085|0.005|0.000088|0.058824|2|0.04|2546.054808|0||0||||||||2|0|2|1|1|2546.054808
A|XASE|202609|TRST|ODD|0|LNYYN|1457|177187.35|3106|3082|24|0|24|0|0|0|0|0|0|0|-0.015833|-0.000274|-0.029167|-0.000504|-0.058333|-0.001009|-0.067917|-0.001174|-0.129583|-0.00224|57.839792|0.22625|0.037083|0.000641|0.163904|24|0.094583|0.007083|0||0||||||||24|0|11|0|0|0.007083
A|XASE|202609|TRST|ODD|0|LYNYN|108|13207.97|231|186|45|0|45|0|0|0|0|0|0|0|0.053111|0.00092|0.045556|0.000789|0.038222|0.000662|0.047556|0.000823|-0.001111|-0.000019|57.748222|0.102222|0.085778|0.001485|0.83913|8|0.04625|0.021977|37|0.013328|0||||||||45|0||||
A|XASE|202609|TRST|ODD|1000|LNNNN|92|158705.05|2777|2311|466|0|0|0|22|22|33|27|301|61|0.00779|0.000135|0.01779|0.000309|0.009056|0.000157|0.002854|0.00005|0.055279|0.00096|57.601395||||||||||||||||||||20|446|293|133849.255896
A|XASE|202609|TRST|ODD|1000|LNNYN|280|509338.92|8978|8686|292|0|292|0|0|0|0|0|0|0|-0.075514|-0.001323|-0.081952|-0.001436|-0.103904|-0.00182|-0.105411|-0.001847|-0.321712|-0.005636|57.085497||||||||||||||||||||10|0|0|0.013671
A|XASE|202609|TRST|ODD|1000|LNYNN|10|14376.59|251|19|232|0|98|23|0|60|38|13|0|0|0.028578|0.0005|0.026897|0.000471|0.04806|0.000841|0.074267|0.001299|0.354741|0.006207|57.152091|0.104612|0.02069|0.000362|0.197775|232|0.041961|2787.310829|0||0||||||||232|0|9|58|52|2787.310829
A|XASE|202609|TRST|ODD|1000|LNYYN|243|411470.6|7246|6978|268|0|268|0|0|0|0|0|0|0|0.010634|0.000184|-0.002388|-0.000041|-0.020858|-0.000361|-0.011194|-0.000194|-0.075373|-0.001304|57.814869|0.148918|0.036604|0.000633|0.245803|268|0.056157|0.009774|0||0||||||||334|0|11|0|0|0.009774
A|XASE|202609|TRST|ODD|1000|LYNYN|61|161795.25|2815|2647|168|0|168|0|0|0|0|0|0|0|-0.055238|-0.000958|-0.071964|-0.001248|-0.05119|-0.000888|-0.067798|-0.001176|-0.043869|-0.000761|57.649881|0.082738|0.061071|0.001059|0.738129|99|0.018384|0.016739|69|0.004525|0||||||||248|0||||
A|XASE|202609|TRST|ODD|250|LNNNN|143|73760.58|1280|1178|102|0|0|0|11|0|4|27|60|0|-0.011275|-0.000195|-0.013824|-0.000239|0.019412|0.000336|0.017843|0.000309|0.03049|0.000528|57.734804||||||||||||||||||||13|174|96|58263.332749
A|XASE|202609|TRST|ODD|250|LNNYN|2757|1261783.4|22248|22238|10|0|10|0|0|0|0|0|0|0|-0.1|-0.00172|-0.09|-0.001548|-0.08|-0.001376|-0.08|-0.001376|-0.04|-0.000688|58.155||||||||||||||||||||1|0|0|0.008697
A|XASE|202609|TRST|ODD|250|LNYNN|3|2133.79|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|TRST|ODD|250|LNYYN|1305|601466.88|10581|10529|52|0|52|0|0|0|0|0|0|0|0.004423|0.000077|0.000192|0.000003|-0.004423|-0.000077|-0.002115|-0.000037|-0.062308|-0.001085|57.408365|0.118654|0.060577|0.001055|0.510535|52|0.029038|0.0123|0||0||||||||52|0|5|0|0|0.0123
A|XASE|202609|TRST|ODD|250|LYNYN|88|45112.81|797|696|101|0|101|0|0|0|0|0|0|0|0.03604|0.000626|0.035743|0.000621|0.005248|0.000091|0.004455|0.000077|-0.018911|-0.000328|57.59505|0.087129|0.085149|0.001478|0.977273|5|0.02|0.015897|96|0.020867|0||||||||101|0||||
A|XASE|202609|TRST|ODD|5000|LNNYN|16|88205.35|1519|1519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRST|ODD|5000|LNYYN|8|44227.9|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRST|ODD|5000|LYNYN|12|64575.69|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRST|ROUND|10000|LNNNN|1|11176|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRST|ROUND|10000|LNNYN|23257|285126272.38|5012955|5012955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRST|ROUND|10000|LNYYN|7896|100326696.85|1762305|1762096|209|0|209|0|0|0|0|0|0|0|-0.007847|-0.000135|-0.007177|-0.000124|0.007656|0.000132|0.006411|0.000111|0.03933|0.000679|57.933995|0.137943|0.060718|0.001048|0.440166|209|0.038612|0.008285|0||0||||||||1600|0|10|0|0|0.008285
A|XASE|202609|TRST|ROUND|10000|LYNYN|17|220700.65|3883|3667|216|0|216|0|0|0|0|0|0|0|0.044861|0.000794|0.032361|0.000573|0.000278|0.000005|0.012083|0.000214|0.048194|0.000853|56.524653|0.106806|0.094306|0.001668|0.882965|45|0.03|0.012196|171|0.02142|0||||||||500|0||||
A|XASE|202609|TRST|ROUND|20000|LNNNN|4|118503.29|2109|1656|453|0|0|0|0|0|0|453|0|0|0.06|0.001046|0.11|0.001917|0.1|0.001743|0.06|0.001046|-0.01|-0.000174|57.37||||||||||||||||||||1|604|453|11571.646353
A|XASE|202609|TRST|ROUND|20000|LNNYN|1830|41788898.72|731952|731908|44|0|44|0|0|0|0|0|0|0|-0.124091|-0.002139|-0.124091|-0.002139|-0.035909|-0.000619|0.005909|0.000102|0.232727|0.004011|58.022727||||||||||||||||||||2|0|0|0.023254
A|XASE|202609|TRST|ROUND|20000|LNYYN|2596|59807941.82|1051838|1051753|85|0|85|0|0|0|0|0|0|0|-0.004118|-0.000073|0.020588|0.000364|0.012353|0.000218|0.001765|0.000031|0.324118|0.005725|56.612647|0.179412|0.052353|0.000925|0.291803|85|0.063529|0.019619|0||0||||||||300|0|2|0|0|0.019619
A|XASE|202609|TRST|ROUND|20000|LYNYN|10|282289.24|4964|4518|446|0|446|0|0|0|0|0|0|0|-0.072063|-0.001258|-0.121345|-0.002118|-0.095561|-0.001668|-0.045202|-0.000789|0.02426|0.000423|57.290516|0.083184|0.078475|0.00137|0.943396|36|0.029167|0.011621|410|0.028417|0||||||||700|0||||
A|XASE|202609|TRST|ROUND|5000|LNNNN|11|75135.44|1321|680|641|0|0|0|0|173|0|0|468|0|-0.019501|-0.000341|-0.024181|-0.000423|-0.012949|-0.000227|-0.061529|-0.001077|-0.046724|-0.000818|57.109992||||||||||||||||||||5|487|292|92699.846239
A|XASE|202609|TRST|ROUND|5000|LNNYN|3729|21240203.2|373347|373257|90|0|90|0|0|0|0|0|0|0|0.022222|0.000408|0.026667|0.000489|0.025556|0.000469|0.025556|0.000469|-0.198889|-0.003648|54.512778||||||||||||||||||||3|0|0|0.015366
A|XASE|202609|TRST|ROUND|5000|LNYNN|2|11468|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRST|ROUND|5000|LNYYN|13109|75545497.67|1311767|1311380|387|0|387|0|0|0|0|0|0|0|0.057674|0.000998|0.063437|0.001098|0.057028|0.000987|0.067804|0.001173|0.034703|0.0006|57.799018|0.127287|0.042481|0.000735|0.333739|387|0.042403|0.00887|0||0||||||||1046|0|10|2|2|0.00887
A|XASE|202609|TRST|ROUND|5000|LYNYN|1292|7560840.76|130520|129899|621|0|621|0|0|0|0|0|0|0|0.004283|0.000075|0.001337|0.000023|-0.036634|-0.000639|0.018824|0.000328|0.02306|0.000402|57.319718|0.074605|0.064718|0.001129|0.867472|171|0.017953|0.02996|450|0.004983|0||||||||1192|73||||
A|XASE|202609|TRST|ROUND|50000|LNNYN|1|50026.9|890|890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRSY|ODD|0|LNNNN|20|1025.36|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|TRSY|ODD|1000|LNNNN|1|2986.83|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRSY|ODD|1000|LYNYN|18|39316.5|1302|1302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRSY|ODD|250|LYNYN|2|874.59|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRSY|ROUND|1000|LNNNN|6029|18183660|602900|602900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|721|521|
A|XASE|202609|TRSY|ROUND|1000|LNNYN|2|6032|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRSY|ROUND|1000|LYNYN|19|82256.64|2728|2728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRSY|ROUND|10000|LYNYN|48|649578.96|21538|21538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRSY|ROUND|20000|LYNYN|1|49204.8|1632|1632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRSY|ROUND|5000|LNNNN|78|469657.07|15571|15571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|TRSY|ROUND|5000|LYNYN|22|123302.6|4089|4089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRSY|ROUND|50000|LYNYN|123|17779171.45|589635|589635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRT|ODD|0|LNNNN|2521|149575.47|15216|12379|2837|0|47|193|43|208|338|409|1102|497|-0.034529|-0.003611|-0.036542|-0.003821|-0.035019|-0.003662|-0.025608|-0.002678|-0.010987|-0.001149|9.562993||||||||||||||||||||374|2977|1932|262032.001195
A|XASE|202609|TRT|ODD|0|LNNYN|4796|301324.12|33043|32805|238|0|238|0|0|0|0|0|0|0|-0.028025|-0.003049|-0.031933|-0.003474|-0.017395|-0.001892|-0.034958|-0.003803|0.016765|0.001824|9.192185||||||||||||||||||||59|22|22|0.01265
A|XASE|202609|TRT|ODD|0|LNYNN|67|1937.78|209|79|130|0|58|33|14|10|1|6|7|1|0.030615|0.00348|0.032462|0.00369|0.031769|0.003611|0.032|0.003637|0.017615|0.002002|8.798154|0.094154|0.031|0.003523|0.329248|130|0.031577|11206.085526|0||0||||||||153|0|52|35|8|11206.085526
A|XASE|202609|TRT|ODD|0|LNYYN|1895|114799.07|12413|11030|1383|0|1383|0|0|0|0|0|0|0|0.066616|0.006593|0.065235|0.006456|0.06598|0.00653|0.049291|0.004878|0.011988|0.001187|10.103883|0.154201|0.070427|0.00697|0.456719|1383|0.041887|0.015326|0||0||||||||1427|0|159|5|5|0.015326
A|XASE|202609|TRT|ODD|0|LYNNN|2|20.13|2|0|2|0|2|0|0|0|0|0|0|0|0.035|0.003489|0.035|0.003489|0.07|0.006977|0.075|0.007476|0.15|0.014951|10.0325|0.065|0.035|0.003489|0.538462|2|0.015|0.018751|0||0||||||||2|0||||
A|XASE|202609|TRT|ODD|0|LYNYN|541|39650.34|4127|850|3277|0|3277|0|0|0|0|0|0|0|0.090204|0.00912|0.092582|0.009361|0.089182|0.009017|0.083207|0.008413|0.071779|0.007257|9.890522|0.121654|0.104358|0.010551|0.857824|1512|0.019008|0.018268|1725|0.016975|40|0.01|0.017906||||||3297|0||||
A|XASE|202609|TRT|ODD|1000|LNNNN|9|9299.49|854|561|293|0|0|0|0|0|94|0|98|101|-0.051672|-0.004824|-0.081365|-0.007596|-0.078157|-0.007297|-0.074949|-0.006997|-0.096348|-0.008995|10.710956||||||||||||||||||||4|321|200|228665.342109
A|XASE|202609|TRT|ODD|1000|LNNYN|10|10215.69|970|873|97|0|97|0|0|0|0|0|0|0|-0.04|-0.003828|-0.04|-0.003828|-0.04|-0.003828|-0.04|-0.003828|-0.03|-0.002871|10.45||||||||||||||||||||1|0|0|0.018613
A|XASE|202609|TRT|ODD|1000|LNYNN|1|1011.71|97|0|97|0|97|0|0|0|0|0|0|0|0.04|0.003828|0.04|0.003828|0.04|0.003828|0.04|0.003828|0.03|0.002871|10.45|0.1|0.04|0.003828|0.4|97|0.03|0.074282|0||0||||||||97|0|1|0|0|0.074282
A|XASE|202609|TRT|ODD|1000|LNYYN|9|9318.6|862|400|462|0|462|0|0|0|0|0|0|0|0.053442|0.004964|0.004134|0.000384|0.004286|0.000398|-0.005823|-0.000541|-0.122035|-0.011336|10.764978|0.191299|0.170952|0.01588|0.893641|462|0.010173|0.018504|0||0||||||||571|0|6|0|0|0.018504
A|XASE|202609|TRT|ODD|1000|LYNYN|11|11420.21|1067|289|778|0|778|0|0|0|0|0|0|0|0.12374|0.011793|0.131298|0.012513|0.132545|0.012632|0.143959|0.01372|0.129165|0.01231|10.492648|0.168946|0.138895|0.013237|0.822124|417|0.028034|0.020545|361|0.019917|0||||||||778|0||||
A|XASE|202609|TRT|ODD|250|LNNNN|832|461216.44|45069|37943|7063|0|80|120|70|351|721|686|3243|1792|-0.037341|-0.003648|-0.041243|-0.004029|-0.035307|-0.003449|-0.029269|-0.002859|-0.012295|-0.001201|10.237289||||||||||||||||||||144|7843|4780|316228.398958
A|XASE|202609|TRT|ODD|250|LNNYN|1440|642606.95|65196|64390|806|0|806|0|0|0|0|0|0|0|-0.053859|-0.00539|-0.0367|-0.003673|-0.051514|-0.005155|-0.030112|-0.003013|-0.017333|-0.001735|9.992562||||||||||||||||||||15|91|91|0.012527
A|XASE|202609|TRT|ODD|250|LNYNN|12|7333.38|718|206|512|0|367|90|0|30|0|0|0|25|0.020273|0.001929|0.033711|0.003208|0.05666|0.005392|0.048262|0.004593|0.035996|0.003425|10.508428|0.107012|0.039668|0.003775|0.370688|512|0.033672|353404.746166|0||0||||||||512|0|9|25|25|353404.746166
A|XASE|202609|TRT|ODD|250|LNYYN|1466|651313.88|65687|61917|3770|0|3770|0|0|0|0|0|0|0|0.043154|0.004192|0.04257|0.004135|0.036987|0.003593|0.020992|0.002039|0.002496|0.000242|10.294682|0.12009|0.066642|0.006473|0.554932|3770|0.026724|0.016086|0||0||||||||4037|0|79|0|0|0.016086
A|XASE|202609|TRT|ODD|250|LYNNN|2|1810.42|176|0|79|97|79|97|0|0|0|0|0|0|0.097955|0.009572|0.097955|0.009572|0.097955|0.009572|0.09142|0.008934|0.076932|0.007518|10.233011|0.106932|0.097955|0.009572|0.916047|79|0.01|0.019018|97|0.207734|0||||||||176|0||||
A|XASE|202609|TRT|ODD|250|LYNYN|657|343477.23|35538|19056|16482|0|16482|0|0|0|0|0|0|0|0.094454|0.009192|0.098645|0.0096|0.098501|0.009586|0.095263|0.009271|0.084651|0.008238|10.275807|0.134754|0.113858|0.01108|0.844931|8645|0.020077|0.019333|7751|0.019055|86|0.015814|0.000185||||||16562|0||||
A|XASE|202609|TRT|ROUND|1000|LNNNN|1515|1855689.28|179320|141807|36765|0|1014|386|398|1288|3361|3164|16358|10796|-0.053044|-0.005136|-0.053661|-0.005196|-0.05081|-0.00492|-0.042076|-0.004074|-0.020795|-0.002014|10.327562||||||||||||||||||||365|35383|25353|370171.468332
A|XASE|202609|TRT|ROUND|1000|LNNYN|10896|27224449.58|2971522|2969537|1985|0|1985|0|0|0|0|0|0|0|-0.092338|-0.011196|-0.094851|-0.011501|-0.092267|-0.011187|-0.173446|-0.021031|0.025244|0.003061|8.247338||||||||||||||||||||9|0|0|0.004632
A|XASE|202609|TRT|ROUND|1000|LNYNN|20|43300.16|4249|1061|3188|0|1209|738|200|171|510|0|82|278|0.018488|0.001801|0.03409|0.003322|0.028758|0.002802|0.007045|0.000686|-0.014279|-0.001391|10.263201|0.117324|0.02043|0.001991|0.17413|3188|0.048447|92153.441033|0||0||||||||3042|291|17|603|359|92153.441033
A|XASE|202609|TRT|ROUND|1000|LNYYN|25264|39450496.82|4100530|4098988|1542|0|1542|0|0|0|0|0|0|0|0.055454|0.005619|0.051187|0.005186|0.038003|0.00385|0.040726|0.004126|0.034857|0.003532|9.869731|0.137892|0.078333|0.007937|0.568076|1542|0.02978|0.015347|0||0||||||||3479|24|25|0|0|0.015347
A|XASE|202609|TRT|ROUND|1000|LYNNN|3|5285.33|527|0|361|166|235|247|7|38|0|0|0|0|0.08334|0.008336|0.089526|0.008955|0.09296|0.009298|0.051404|0.005142|0.047002|0.004701|9.997381|0.093928|0.092865|0.009289|0.988687|35|0.01|0.032683|485|48.8087|7|0.01|1.372485||||||408|119||||
A|XASE|202609|TRT|ROUND|1000|LYNYN|2220|2881631.27|301866|247895|53971|0|53971|0|0|0|0|0|0|0|0.045942|0.004523|0.042138|0.004148|0.041907|0.004126|0.032853|0.003234|0.015691|0.001545|10.157363|0.11371|0.10737|0.010571|0.94424|9318|0.01847|0.022961|44553|0.018452|100|0.01|0.000196||||||55787|2070||||
A|XASE|202609|TRT|ROUND|10000|LNNNN|39|568609.02|55743|50282|5461|0|1615|0|1000|1281|0|53|12|1500|-0.009626|-0.000931|-0.035457|-0.003428|-0.038172|-0.00369|-0.038172|-0.00369|0.025708|0.002485|10.343751||||||||||||||||||||7|2964|1603|712170.326923
A|XASE|202609|TRT|ROUND|10000|LNNYN|51|621090.7|63726|62726|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.001713|0.03|0.00257|0.03|0.00257|0.03|0.00257|-0.02|-0.001713|11.675||||||||||||||||||||1|0|0|0.018969
A|XASE|202609|TRT|ROUND|10000|LNYNN|3|37348.25|3525|1525|2000|0|1000|1000|0|0|0|0|0|0|0.04|0.00365|0.015|0.001369|0.015|0.001369|-0.015|-0.001369|0.03|0.002737|10.96|0.12|0.04|0.00365|0.333333|2000|0.04|0.093381|0||0||||||||800|1200|2|0|0|0.093381
A|XASE|202609|TRT|ROUND|10000|LNYYN|45|579229.67|67075|67075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRT|ROUND|10000|LYNNN|1|11312|1400|0|1400|0|600|800|0|0|0|0|0|0|0.1|0.012384|0.1|0.012384|0.1|0.012384|0.19|0.023529|-0.03|-0.003715|8.075|0.01|0.05|0.006192|5|0|||0||1400|0.02|0.17816||||||100|0||||
A|XASE|202609|TRT|ROUND|10000|LYNYN|40|579305.35|65905|56994|8911|0|8911|0|0|0|0|0|0|0|-0.00984|-0.000953|0.016063|0.001555|0.025144|0.002434|0.031938|0.003092|-0.045761|-0.00443|10.328884|0.126214|0.126191|0.012217|0.999822|4|0.025|0.0181|8907|0.014698|0||||||||8446|1326||||
A|XASE|202609|TRT|ROUND|20000|LNNNN|10|280779|28600|15171|13429|0|3920|80|0|38|2000|0|5933|1458|-0.038728|-0.004088|-0.049686|-0.005245|-0.066226|-0.00699|-0.035859|-0.003785|0.06379|0.006733|9.473848||||||||||||||||||||5|11501|11501|175465.140658
A|XASE|202609|TRT|ROUND|20000|LNNYN|5|133979.83|12491|12491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRT|ROUND|20000|LNYNN|1|46073.28|4363|4021|342|0|0|0|0|0|0|42|300|0|-0.06|-0.005682|-0.06|-0.005682|-0.06|-0.005682|-0.06|-0.005682|-0.198304|-0.018779|10.56|0.08|0|0|0|342|0.04|58102.177519|0||0||||||||100|242|1|588|347|58102.177519
A|XASE|202609|TRT|ROUND|20000|LNYYN|17|522473.86|51236|51134|102|0|102|0|0|0|0|0|0|0|0.052157|0.00528|0.050392|0.005101|0.053137|0.005379|0.052941|0.005359|0.046471|0.004704|9.878922|0.306078|-0.008431|-0.000853|-0.027546|102|0.157255|0.022911|0||0||||||||2800|0|2|0|0|0.022911
A|XASE|202609|TRT|ROUND|20000|LYNYN|29|765953.2|88654|83986|4668|0|4668|0|0|0|0|0|0|0|0.038974|0.003785|0.040019|0.003887|0.036287|0.003524|0.078989|0.007671|-0.061641|-0.005987|10.296605|0.083625|0.081911|0.007955|0.979506|200|0.02|0.016231|4468|0.018282|0||||||||4732|293||||
A|XASE|202609|TRT|ROUND|250|LNNNN|453|441384.12|45404|38373|6885|0|0|110|0|500|447|759|2778|2291|-0.019477|-0.002023|-0.026193|-0.002721|-0.029846|-0.003101|-0.016796|-0.001745|0.003739|0.000388|9.62602||||||||||||||||||||77|7008|5084|311891.056344
A|XASE|202609|TRT|ROUND|250|LNNYN|673|510424.45|67511|67211|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000481|-0.046667|-0.006729|-0.016667|-0.002403|0.073333|0.010574|-0.006667|-0.000961|6.935||||||||||||||||||||3|0|0|0.005791
A|XASE|202609|TRT|ROUND|250|LNYYN|1239|925400.53|124688|124249|439|0|439|0|0|0|0|0|0|0|-0.017016|-0.002299|-0.019339|-0.002613|-0.023052|-0.003115|-0.034032|-0.004599|0.003462|0.000468|7.400478|0.069157|0.02369|0.003201|0.342556|439|0.022733|0.016103|0||0||||||||1040|0|10|31|31|0.016103
A|XASE|202609|TRT|ROUND|250|LYNYN|911|631806.59|91808|87849|3959|0|3959|0|0|0|0|0|0|0|0.051313|0.005601|0.057365|0.006261|0.052344|0.005713|0.036047|0.003934|0.012632|0.001379|9.161838|0.096537|0.09146|0.009983|0.947408|902|0.012251|0.017273|2957|0.01772|100|0.01|0.007719||||||4140|0||||
A|XASE|202609|TRT|ROUND|5000|LNNNN|38|258991.1|25053|12845|11232|0|1000|1015|500|1|602|0|3793|4321|-0.030883|-0.002981|-0.028539|-0.002755|-0.028374|-0.002739|-0.048425|-0.004675|-0.003262|-0.000315|10.359078||||||||||||||||||||21|5853|4481|789643.092677
A|XASE|202609|TRT|ROUND|5000|LNNYN|101|676008.24|82291|82234|57|0|57|0|0|0|0|0|0|0|-0.05193|-0.00509|-0.085614|-0.008392|-0.085614|-0.008392|-0.08|-0.007842|-0.074386|-0.007292|10.201404||||||||||||||||||||2|0|0|0.013716
A|XASE|202609|TRT|ROUND|5000|LNYNN|6|41530.24|4070|1374|2696|0|1994|32|0|0|0|670|0|0|0.057652|0.005602|0.075386|0.007325|0.078353|0.007614|0.078201|0.007599|0.09819|0.009541|10.291196|0.216421|0.060619|0.00589|0.2801|2696|0.077901|5198.798763|0||0||||||||1115|1581|4|680|679|5198.798763
A|XASE|202609|TRT|ROUND|5000|LNYYN|255|1519225.26|179000|178651|349|0|349|0|0|0|0|0|0|0|0.022607|0.002137|0.022607|0.002137|0.02149|0.002031|0.028911|0.002733|-0.018052|-0.001706|10.579542|0.11914|0.051003|0.004821|0.42809|349|0.034069|0.017012|0||0||||||||1600|0|5|0|0|0.017012
A|XASE|202609|TRT|ROUND|5000|LYNYN|70|491838.57|57323|41687|15636|0|15636|0|0|0|0|0|0|0|0.023251|0.002348|0.025129|0.002538|0.037446|0.003782|0.042316|0.004273|0.004252|0.000429|9.902255|0.099644|0.100057|0.010104|1.004146|517|0.026731|0.025442|13984|0.01864|1135|0.015022|0.022233||||||14243|1084||||
A|XASE|202609|TRT|ROUND|50000|LNNNN|5|414199.98|41579|41464|115|0|0|100|15|0|0|0|0|0|-0.1|-0.009183|-0.1|-0.009183|-0.1|-0.009183|-0.02|-0.001837|-0.17|-0.015611|10.89||||||||||||||||||||1|417|115|0.285385
A|XASE|202609|TRT|ROUND|50000|LNYYN|4|286527.82|34029|34023|6|0|6|0|0|0|0|0|0|0|-0.19|-0.017407|-0.19|-0.017407|-0.19|-0.017407|-0.19|-0.017407|-0.16|-0.014659|10.915|0.35|0.33|0.030234|0.942857|6|0.01|0.028284|0||0||||||||200|0|1|0|0|0.028284
A|XASE|202609|TRTN-A|ODD|0|LNNNN|11|355.65|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-A|ODD|0|LNNYN|5|331.3|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-A|ODD|0|LNYYN|9|1069.43|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-A|ODD|1000|LNNYN|3|5415.25|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-A|ODD|1000|LNYYN|3|7230.25|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-A|ODD|250|LNNYN|2|762.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-A|ODD|250|LNYYN|3|1181.96|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-A|ROUND|1000|LNNNN|1|2542|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-A|ROUND|1000|LNNYN|33|92664.46|3608|3608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-A|ROUND|1000|LNYYN|40|120846.86|4715|4715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-A|ROUND|1000|LYNYN|8|20571|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-A|ROUND|10000|LNNYN|5|58845|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-A|ROUND|10000|LNYYN|20|253429.76|9898|9898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-A|ROUND|10000|LYNYN|1|10200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-A|ROUND|20000|LNNYN|3|85074|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-A|ROUND|20000|LNYYN|3|84384.3|3289|3289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-A|ROUND|5000|LNNYN|26|152028.76|5931|5931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-A|ROUND|5000|LNYYN|36|218441.45|8520|8520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-A|ROUND|5000|LYNYN|4|24127|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-B|ODD|0|LNNNN|11|423.75|17|16|1|0|0|0|0|0|0|0|0|1|-0.15|-0.006099|-0.15|-0.006099|-0.15|-0.006099|-0.15|-0.006099|-0.15|-0.006099|24.595||||||||||||||||||||1|1|1|1029599.377516
A|XASE|202609|TRTN-B|ODD|0|LNNYN|44|6700.81|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-B|ODD|0|LNYYN|21|2569.62|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-B|ODD|1000|LNNYN|8|12044.32|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-B|ODD|1000|LNYYN|13|25101.23|995|995|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-B|ODD|1000|LYNYN|3|4611.3|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-B|ODD|250|LNNNN|7|3075.44|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-B|ODD|250|LNNYN|21|11142.71|447|447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-B|ODD|250|LNYYN|19|8277.15|330|329|1|0|1|0|0|0|0|0|0|0|0.15|0.006096|0.15|0.006096|0.15|0.006096|0.15|0.006096|0.15|0.006096|24.605|0.19|0.13|0.005283|0.684211|1|0.03|0.018427|0||0||||||||16|0|1|0|0|0.018427
A|XASE|202609|TRTN-B|ODD|250|LYNYN|1|628|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-B|ROUND|1000|LNNYN|23|70516.26|2827|2827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-B|ROUND|1000|LNYYN|30|87775.71|3499|3499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-B|ROUND|1000|LYNYN|14|53900.44|2177|2177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-B|ROUND|10000|LNNYN|6|79186|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-B|ROUND|10000|LNYYN|9|108368.64|4303|4303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-B|ROUND|5000|LNNYN|14|103269.72|4140|4140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-B|ROUND|5000|LNYYN|5|38738|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-B|ROUND|5000|LYNYN|1|7584|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-C|ODD|0|LNNNN|72|4236.83|186|165|21|0|0|0|0|0|0|18|0|3|-0.051905|-0.00232|-0.051905|-0.00232|-0.032857|-0.001469|-0.031905|-0.001426|-0.024286|-0.001086|22.370238||||||||||||||||||||5|34|32|119400.632181
A|XASE|202609|TRTN-C|ODD|0|LNNYN|151|12878.89|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-C|ODD|0|LNYYN|55|7457.57|316|306|10|0|10|0|0|0|0|0|0|0|0.03|0.001341|0.03|0.001341|-0.01|-0.000447|-0.03|-0.001341|-0.03|-0.001341|22.375|0.05|0.03|0.001341|0.6|10|0.01|0.016114|0||0||||||||10|0|1|0|0|0.016114
A|XASE|202609|TRTN-C|ODD|0|LYNYN|26|3529.01|145|142|3|0|3|0|0|0|0|0|0|0|0.05|0.002236|0.05|0.002236|0.05|0.002236|0.11|0.004918|0.11|0.004918|22.365|0.11|0.11|0.004918|1|0|||3|0.022148|0||||||||3|0||||
A|XASE|202609|TRTN-C|ODD|1000|LNNYN|11|21139.67|881|881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-C|ODD|1000|LNYYN|38|76476.28|3198|3198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-C|ODD|1000|LYNYN|1|1033.62|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-C|ODD|250|LNNNN|4|1511.45|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|TRTN-C|ODD|250|LNNYN|24|14791.52|640|640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-C|ODD|250|LNYYN|20|11347.66|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-C|ODD|250|LYNYN|53|28000.75|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-C|ROUND|1000|LNNNN|7|22420|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
A|XASE|202609|TRTN-C|ROUND|1000|LNNYN|241|792537.21|33344|33344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-C|ROUND|1000|LNYYN|839|2198709.86|91597|91597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-C|ROUND|1000|LYNYN|12|34211.36|1456|1448|8|0|8|0|0|0|0|0|0|0|0.08|0.003578|0.08|0.003578|0.08|0.003578|0.08|0.003578|0.06|0.002683|22.36|0.08|0.08|0.003578|1|0|||8|0.01708|0||||||||108|0||||
A|XASE|202609|TRTN-C|ROUND|10000|LNNYN|18|216116.45|9239|9239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-C|ROUND|10000|LNYYN|5|63653.1|2630|2630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-C|ROUND|20000|LNNYN|1|22104|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-C|ROUND|5000|LNNNN|1|6726|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-C|ROUND|5000|LNNYN|67|539875.27|22686|22686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-C|ROUND|5000|LNYYN|14|109525.18|4551|4551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-D|ODD|0|LNNNN|20|659.85|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|TRTN-D|ODD|0|LNNYN|73|7714.09|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-D|ODD|0|LNYYN|29|1752.73|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-D|ODD|0|LYNYN|3|310.82|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-D|ODD|1000|LNNYN|13|18158.34|803|803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-D|ODD|1000|LNYYN|31|49267.83|2186|2186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-D|ODD|1000|LYNYN|2|2943.18|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-D|ODD|250|LNNNN|4|2098.53|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-D|ODD|250|LNNYN|18|7714.02|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-D|ODD|250|LNYYN|30|15565.31|705|705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-D|ODD|250|LYNYN|2|1428.45|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-D|ROUND|1000|LNNYN|70|193070.48|8618|8618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-D|ROUND|1000|LNYYN|90|258730.97|11526|11526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-D|ROUND|1000|LYNYN|12|33934.68|1534|1534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-D|ROUND|10000|LNNYN|19|236198.48|10572|10572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-D|ROUND|10000|LNYYN|11|139576.64|6116|6116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-D|ROUND|20000|LNNYN|2|45023.16|1976|1976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-D|ROUND|5000|LNNYN|23|182728.84|8084|8084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-D|ROUND|5000|LNYYN|13|88689.69|3916|3916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-D|ROUND|5000|LYNYN|4|27008.4|1249|1249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-E|ODD|0|LNNNN|29|1040.35|57|56|1|0|0|0|0|0|0|0|1|0|-0.22|-0.012353|-0.22|-0.012353|-0.22|-0.012353|-0.22|-0.012353|-0.22|-0.012353|17.81||||||||||||||||||||1|1|1|166739.063398
A|XASE|202609|TRTN-E|ODD|0|LNNYN|93|6865.46|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-E|ODD|0|LNYYN|22|2190.5|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-E|ODD|0|LYNYN|1|17.7|1|0|1|0|1|0|0|0|0|0|0|0|0.22|0.012353|0.22|0.012353|0.22|0.012353|0.22|0.012353|0.22|0.012353|17.81|0.22|0.22|0.012353|1|0|||1|0.018207|0||||||||1|0||||
A|XASE|202609|TRTN-E|ODD|1000|LNNNN|1|1714.44|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-E|ODD|1000|LNNYN|5|7020.25|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-E|ODD|1000|LNYYN|7|10169.95|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-E|ODD|250|LNNNN|11|5156.12|289|237|52|0|0|0|30|0|0|0|0|22|-0.18|-0.010095|-0.18|-0.010095|-0.18|-0.010095|-0.18|-0.010095|-0.18|-0.010095|17.83||||||||||||||||||||2|0|0|186229.07737
A|XASE|202609|TRTN-E|ODD|250|LNNYN|11|4892.35|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-E|ODD|250|LNYYN|19|9605.59|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-E|ODD|250|LYNYN|3|1361.68|76|24|52|0|52|0|0|0|0|0|0|0|0.18|0.010095|0.18|0.010095|0.18|0.010095|0.18|0.010095|0.18|0.010095|17.83|0.18|0.18|0.010095|1|0|||52|0.016304|0||||||||52|0||||
A|XASE|202609|TRTN-E|ROUND|1000|LNNNN|5|9414|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-E|ROUND|1000|LNNYN|80|191161|10453|10453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-E|ROUND|1000|LNYYN|343|701908.01|38183|38183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-E|ROUND|1000|LYNYN|19|40610.26|2227|2227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-E|ROUND|10000|LNNYN|6|84278.41|4609|4609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-E|ROUND|10000|LNYYN|5|79416.21|4318|4318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-E|ROUND|5000|LNNYN|59|442503.84|24018|24018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-E|ROUND|5000|LNYYN|22|149884.44|8176|8176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-E|ROUND|5000|LYNYN|3|16581|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-F|ODD|0|LNNNN|24|1015.34|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-F|ODD|0|LNNYN|54|4611.19|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-F|ODD|0|LNYYN|11|901.47|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-F|ODD|0|LYNYN|1|238.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-F|ODD|1000|LNNYN|27|46799.47|1969|1969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-F|ODD|1000|LNYYN|33|65982.49|2754|2754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-F|ODD|1000|LYNYN|2|3451.83|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-F|ODD|250|LNNNN|7|2775.08|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-F|ODD|250|LNNYN|30|16144.01|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-F|ODD|250|LNYYN|11|5816.61|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-F|ROUND|1000|LNNYN|128|420950.85|17690|17690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-F|ROUND|1000|LNYNN|1|2380|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-F|ROUND|1000|LNYYN|43|138309.74|5815|5815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-F|ROUND|1000|LYNYN|27|81997.91|3464|3464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-F|ROUND|10000|LNNYN|18|219235.35|9230|9230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-F|ROUND|10000|LNYYN|13|153919.12|6390|6390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-F|ROUND|10000|LYNYN|1|13045.95|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-F|ROUND|5000|LNNYN|63|500832.92|20941|20941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-F|ROUND|5000|LNYYN|38|322969.5|13448|13448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-F|ROUND|5000|LYNYN|5|35508|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-G|ODD|0|LNNNN|71|2811.44|121|108|13|0|0|0|0|0|3|6|4|0|-0.16|-0.006868|-0.16|-0.006868|-0.16|-0.006868|-0.134615|-0.005779|-0.133077|-0.005713|23.295385||||||||||||||||||||6|4|4|22386.52824
A|XASE|202609|TRTN-G|ODD|0|LNNYN|65|6767.17|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-G|ODD|0|LNYYN|61|6888.18|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-G|ODD|0|LYNYN|11|1260.86|54|41|13|0|13|0|0|0|0|0|0|0|0.16|0.006868|0.16|0.006868|0.16|0.006868|0.134615|0.005779|0.133077|0.005713|23.295385|0.16|0.16|0.006868|1|0|||13|0.021212|0||||||||13|0||||
A|XASE|202609|TRTN-G|ODD|1000|LNNNN|2|3060.03|131|131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-G|ODD|1000|LNNYN|66|118712.9|5093|5093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-G|ODD|1000|LNYYN|57|116466.27|4988|4988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-G|ODD|1000|LYNYN|7|12892.01|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-G|ODD|250|LNNYN|62|32799.35|1407|1407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-G|ODD|250|LNYYN|58|29398.88|1261|1261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-G|ODD|250|LYNYN|33|19786.45|844|844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-G|ROUND|1000|LNNNN|10|25478|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|195|195|
A|XASE|202609|TRTN-G|ROUND|1000|LNNYN|475|1606497.14|68854|68854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-G|ROUND|1000|LNYYN|217|733148.46|31480|31480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-G|ROUND|1000|LYNYN|25|79166.28|3403|3403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-G|ROUND|10000|LNNYN|32|389958.08|16685|16685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-G|ROUND|10000|LNYYN|21|277305.5|11904|11904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-G|ROUND|10000|LYNYN|3|34923.16|1502|1502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTN-G|ROUND|20000|LNNYN|4|114434.17|4919|4919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-G|ROUND|20000|LNYYN|3|65568.5|2832|2832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-G|ROUND|5000|LNNYN|258|1987352.39|85010|85010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTN-G|ROUND|5000|LNYYN|111|774243.51|33195|33195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTN-G|ROUND|5000|LYNYN|9|67598.71|2911|2911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTX|ODD|0|LNNNN|241|10765.4|1501|1186|315|0|0|0|0|6|0|16|197|96|0.006032|0.000861|0.006063|0.000865|0.00054|0.000077|0.00181|0.000258|0.00219|0.000313|7.007857||||||||||||||||||||39|622|490|209228.481911
A|XASE|202609|TRTX|ODD|0|LNNYN|255|24258.88|3434|3433|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|0.01|0.001367|7.315||||||||||||||||||||1|0|0|0.016309
A|XASE|202609|TRTX|ODD|0|LNYYN|59|6585.99|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX|ODD|0|LYNYN|395|32602.43|4551|4022|529|0|529|0|0|0|0|0|0|0|-0.003308|-0.00046|-0.002873|-0.0004|-0.001096|-0.000152|-0.001871|-0.00026|-0.005066|-0.000704|7.191966|0.010057|0.007164|0.000996|0.712406|153|0.005|0.017409|376|0.016609|0||||||||531|0||||
A|XASE|202609|TRTX|ODD|250|LNNNN|46|19639.11|2693|2088|605|0|0|0|0|0|0|114|345|146|0.007289|0.001011|0.007289|0.001011|0.007289|0.001011|0.007289|0.001011|0.00881|0.001222|7.207942||||||||||||||||||||9|1082|764|224574.387098
A|XASE|202609|TRTX|ODD|250|LNNYN|34|13405.41|1896|1896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX|ODD|250|LNYNN|1|723.24|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX|ODD|250|LNYYN|3|1648.16|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX|ODD|250|LYNNN|1|558.03|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTX|ODD|250|LYNYN|118|53139.76|7393|6259|1134|0|1134|0|0|0|0|0|0|0|-0.002487|-0.000341|-0.002487|-0.000341|-0.00127|-0.000174|0.000317|0.000044|0.002628|0.000361|7.287496|0.009453|0.009453|0.001297|1|0|||1134|0.015661|0||||||||1172|0||||
A|XASE|202609|TRTX|ROUND|1000|LNNNN|85|156237.83|21443|18900|2543|0|0|0|0|0|273|0|1658|612|0.01059|0.001471|0.01059|0.001471|0.009041|0.001255|0.012957|0.001799|0.013594|0.001888|7.200895||||||||||||||||||||12|8049|5559|164252.780886
A|XASE|202609|TRTX|ROUND|1000|LNNYN|489|820225.6|116674|116569|105|0|105|0|0|0|0|0|0|0|0.009048|0.001421|-0.01|-0.001571|-0.009048|-0.001421|0.009524|0.001496|-0.01|-0.001571|6.365476||||||||||||||||||||2|10|0|0.00112
A|XASE|202609|TRTX|ROUND|1000|LNYYN|263|731928.5|99194|99194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX|ROUND|1000|LYNNN|90|132075.28|18704|18600|104|0|104|0|0|0|0|0|0|0|-0.01|-0.001365|-0.01|-0.001365|-0.01|-0.001365|-0.01|-0.001365|-0.03|-0.004096|7.325|0.01|0.01|0.001365|1|0|||104|0.0342|0||||||||404|0||||
A|XASE|202609|TRTX|ROUND|1000|LYNYN|7114|13846225.31|1979852|1971976|7876|0|7876|0|0|0|0|0|0|0|-0.008523|-0.001202|-0.009031|-0.001273|-0.009453|-0.001333|-0.008069|-0.001138|-0.004272|-0.000602|7.092699|0.010127|0.0088|0.001241|0.868982|1045|0.005|0.01571|6831|0.014594|0||||||||11844|100||||
A|XASE|202609|TRTX|ROUND|10000|LNNNN|2|25723.32|3449|1749|1700|0|0|0|0|0|0|0|1700|0|0.01|0.001382|0.01|0.001382|0.01|0.001382|0.01|0.001382|0.01|0.001382|7.235||||||||||||||||||||1|1715|1712|225417.386554
A|XASE|202609|TRTX|ROUND|10000|LNNYN|60|729257.74|100503|100503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX|ROUND|10000|LNYYN|659|7874932|1108000|1108000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX|ROUND|10000|LYNYN|50|631556.16|85030|85025|5|0|5|0|0|0|0|0|0|0|-0.03|-0.003894|-0.03|-0.003894|-0.03|-0.003894|-0.01|-0.001298|-0.01|-0.001298|7.705|0.01|0.01|0.001298|1|0|||5|0.035918|0||||||||1505|0||||
A|XASE|202609|TRTX|ROUND|20000|LYNYN|17|479742.83|70487|70487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTX|ROUND|250|LNNNN|6273|4461955.68|627400|597929|29471|0|300|200|400|2200|2169|4100|14557|5545|0.006898|0.00098|0.007078|0.001005|0.007167|0.001018|0.00804|0.001142|0.005522|0.000784|7.03996||||||||||||||||||||303|159009|93665|198175.507984
A|XASE|202609|TRTX|ROUND|250|LNNYN|785|553486.1|81154|81154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX|ROUND|250|LNYYN|22|15439.48|2203|2203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TRTX|ROUND|250|LYNNN|286|202045|28600|27800|800|0|0|100|0|500|0|100|100|0|0.005|0.000711|0.005|0.000711|0.0075|0.001066|0.005|0.000711|0.0125|0.001777|7.035|0|0|0||0|||800|24289.885927|0||||||||800|0||||
A|XASE|202609|TRTX|ROUND|250|LYNYN|3628|2623192.3|371356|342716|28640|0|28640|0|0|0|0|0|0|0|-0.006852|-0.000979|-0.006712|-0.000959|-0.006863|-0.00098|-0.006824|-0.000975|-0.005332|-0.000762|7.000141|0.010035|0.009675|0.001382|0.964092|1032|0.005|0.014112|27608|0.016781|0||||||||28962|0||||
A|XASE|202609|TRTX|ROUND|5000|LNNNN|2|11895|1586|1586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX|ROUND|5000|LNNYN|250|1571007.53|210299|210299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX|ROUND|5000|LNYYN|449|3017555|425400|425400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX|ROUND|5000|LYNYN|186|1316842.16|185689|184774|915|0|915|0|0|0|0|0|0|0|-0.014219|-0.00194|-0.016404|-0.002239|-0.018328|-0.002501|-0.040995|-0.005594|-0.037016|-0.005051|7.328038|0.01|0.01|0.001365|1|0|||915|0.017377|0||||||||4566|0||||
A|XASE|202609|TRTX|ROUND|50000|LNNNN|1|182250|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX|ROUND|50000|LNNYN|1|67961.95|9695|9695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX-C|ODD|0|LNNNN|37|1239.74|71|70|1|0|0|0|0|0|0|0|0|1|-0.25|-0.015038|-0.25|-0.015038|-0.25|-0.015038|-0.25|-0.015038|-0.25|-0.015038|16.625||||||||||||||||||||1|4|1|2320245.254311
A|XASE|202609|TRTX-C|ODD|0|LNNYN|130|7551.09|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX-C|ODD|0|LNYNN|1|17.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX-C|ODD|0|LNYYN|38|5073.84|298|298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX-C|ODD|0|LYNYN|4|320.43|18|17|1|0|1|0|0|0|0|0|0|0|0.25|0.015038|0.25|0.015038|0.25|0.015038|0.25|0.015038|0.25|0.015038|16.625|0.25|0.25|0.015038|1|0|||1|0.018716|0||||||||1|0||||
A|XASE|202609|TRTX-C|ODD|1000|LNNYN|5|6690.72|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX-C|ODD|1000|LNYYN|5|5968.3|344|344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX-C|ODD|250|LNNNN|3|1189.35|66|49|17|0|0|0|0|0|17|0|0|0|0.09|0.00497|0.09|0.00497|0.09|0.00497|0.09|0.00497|0.02|0.001104|18.11||||||||||||||||||||1|0|0|4039.397337
A|XASE|202609|TRTX-C|ODD|250|LNNYN|13|6103.26|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX-C|ODD|250|LNYYN|11|4458.14|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX-C|ROUND|1000|LNNNN|1|1649|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX-C|ROUND|1000|LNNYN|13|34808.81|1941|1941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX-C|ROUND|1000|LNYYN|20|51219.6|2870|2870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX-C|ROUND|1000|LYNYN|16|45926.14|2558|2541|17|0|17|0|0|0|0|0|0|0|-0.09|-0.00497|-0.09|-0.00497|-0.09|-0.00497|-0.09|-0.00497|-0.02|-0.001104|18.11|0.08|0.08|0.004417|1|0|||17|0.024573|0||||||||169|0||||
A|XASE|202609|TRTX-C|ROUND|10000|LNNYN|1|16400|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX-C|ROUND|10000|LNYYN|5|73284.34|4258|4258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX-C|ROUND|5000|LNNYN|10|79757.8|4466|4466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTX-C|ROUND|5000|LNYYN|7|45039.64|2507|2507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTX-C|ROUND|5000|LYNYN|2|12595|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTY|ODD|0|LNNNN|15|961.04|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTY|ODD|0|LNNYN|18|1439.35|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTY|ODD|0|LNYYN|7|735.34|23|10|13|0|13|0|0|0|0|0|0|0|0.017692|0.000553|0.017692|0.000553|0.017692|0.000553|0.017692|0.000553|0.02|0.000625|31.993462|0.05|0.017692|0.000553|0.353846|13|0.016154|0.00965|0||0||||||||14|0|4|0|0|0.00965
A|XASE|202609|TRTY|ODD|0|LYNYN|29|2231.33|70|8|62|0|62|0|0|0|0|0|0|0|0.028065|0.00088|0.019032|0.000597|0.019032|0.000597|0.021129|0.000663|0.027742|0.00087|31.879677|0.028387|0.028387|0.00089|1|0|||62|0.016652|0||||||||62|0||||
A|XASE|202609|TRTY|ODD|1000|LNNYN|22|42975.07|1348|1348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTY|ODD|1000|LNYYN|8|14102.23|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTY|ODD|1000|LYNYN|28|53084.57|1667|775|892|0|892|0|0|0|0|0|0|0|0.02407|0.000753|0.015729|0.000492|0.015729|0.000492|0.02028|0.000635|0.026592|0.000832|31.961003|0.028352|0.028352|0.000887|1|0|||892|0.014774|0||||||||892|0||||
A|XASE|202609|TRTY|ODD|250|LNNNN|3|928.29|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTY|ODD|250|LNNYN|11|4643.5|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTY|ODD|250|LNYYN|74|58618.33|1844|1759|85|0|85|0|0|0|0|0|0|0|0.026353|0.000825|0.026353|0.000825|0.026353|0.000825|0.026353|0.000825|0.035176|0.001101|31.944235|0.046353|0.026353|0.000825|0.568528|85|0.01|0.013967|0||0||||||||85|0|4|0|0|0.013967
A|XASE|202609|TRTY|ODD|250|LYNYN|35|20036.84|628|261|367|0|367|0|0|0|0|0|0|0|0.030518|0.000957|0.030518|0.000957|0.030518|0.000957|0.026649|0.000836|0.022125|0.000694|31.882411|0.033106|0.033106|0.001038|1|0|||367|0.017717|0||||||||367|0||||
A|XASE|202609|TRTY|ROUND|1000|LNNNN|641|2041088|64100|61892|2208|0|0|0|60|0|102|117|595|1334|-0.021535|-0.000675|-0.020177|-0.000632|-0.020177|-0.000632|-0.021431|-0.000671|-0.021051|-0.000659|31.923782||||||||||||||||||||50|5244|3465|712630.882633
A|XASE|202609|TRTY|ROUND|1000|LNNYN|14|44864.9|1410|1410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTY|ROUND|1000|LNYYN|5|17445.96|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTY|ROUND|1000|LYNYN|40|134327.19|4214|3425|789|0|789|0|0|0|0|0|0|0|0.013523|0.000424|0.019861|0.000623|0.019861|0.000623|0.019861|0.000623|0.012256|0.000384|31.901439|0.03|0.03|0.00094|1|0|||789|0.016227|0||||||||800|0||||
A|XASE|202609|TRTY|ROUND|10000|LNNYN|2|26010.62|813|813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTY|ROUND|10000|LNYYN|6|80195.33|2516|2516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTY|ROUND|10000|LYNYN|5|67734.4|2144|2144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTY|ROUND|20000|LYNYN|1|22463|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTY|ROUND|5000|LNNYN|4|35316.39|1113|1113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRTY|ROUND|5000|LNYYN|4|28705|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRTY|ROUND|5000|LYNYN|14|114053.5|3565|3565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRTY|ROUND|50000|LYNYN|1|54791|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRU|ODD|0|LNNNN|316|34552.35|464|301|163|0|2|1|3|20|45|47|44|1|0.001779|0.000024|0.001043|0.000014|0.028773|0.000386|0.059448|0.000798|0.085706|0.00115|74.500798||||||||||||||||||||101|246|87|25375.580013
A|XASE|202609|TRU|ODD|0|LNNYN|5492|1000345.56|13574|13563|11|0|11|0|0|0|0|0|0|0|-0.012727|-0.000165|0.000909|0.000012|-0.092727|-0.001203|-0.054545|-0.000707|0.02|0.000259|77.106818||||||||||||||||||||7|3|3|0.015715
A|XASE|202609|TRU|ODD|0|LNYNN|25|3181.78|43|12|31|0|14|4|3|0|1|2|7|0|0.005484|0.000074|-0.000323|-0.000004|0.056452|0.000765|0.05129|0.000695|0.072581|0.000983|73.83129|0.06129|0.014194|0.000192|0.231579|31|0.023548|13421.727968|0||0||||||||31|0|19|24|15|13421.727968
A|XASE|202609|TRU|ODD|0|LNYYN|3531|622657.32|8351|8309|42|0|42|0|0|0|0|0|0|0|-0.01381|-0.000189|-0.012143|-0.000166|-0.036905|-0.000505|-0.071429|-0.000977|-0.030714|-0.00042|73.076667|0.127143|0.06381|0.000873|0.501873|42|0.031667|0.015037|0||0||||||||47|0|29|0|0|0.015037
A|XASE|202609|TRU|ODD|0|LYNYN|111|16165.48|218|116|102|0|102|0|0|0|0|0|0|0|0.014706|0.000196|0.008725|0.000117|0.000784|0.00001|-0.016667|-0.000223|-0.03598|-0.000481|74.87299|0.074412|0.057549|0.000769|0.773386|22|0.042273|0.017363|73|0.013193|7|0.01|0.003922||||||102|0||||
A|XASE|202609|TRU|ODD|1000|LNNNN|356|824705|10983|7872|3111|0|85|118|64|361|1102|629|752|0|-0.004619|-0.000062|-0.009592|-0.000129|-0.005509|-0.000074|0.006956|0.000094|0.031038|0.000419|74.119558||||||||||||||||||||88|4226|1537|21160.747924
A|XASE|202609|TRU|ODD|1000|LNNYN|2464|3463719.53|47001|46863|138|0|138|0|0|0|0|0|0|0|-0.035652|-0.000453|-0.03442|-0.000437|-0.112971|-0.001434|0.011957|0.000152|0.05029|0.000639|78.761413||||||||||||||||||||4|26|26|0.009445
A|XASE|202609|TRU|ODD|1000|LNYNN|5|10538.79|133|49|84|0|84|0|0|0|0|0|0|0|0.004048|0.000051|0.002024|0.000025|0.071786|0.000896|-0.098333|-0.001227|0.057381|0.000716|80.1375|0.052619|0.009762|0.000122|0.18552|84|0.021429|0.058569|0||0||||||||84|0|3|28|0|0.058569
A|XASE|202609|TRU|ODD|1000|LNYYN|1686|3255242.92|44572|43737|835|0|835|0|0|0|0|0|0|0|0.001964|0.000027|-0.000695|-0.000009|0.000156|0.000002|0.013856|0.000187|-0.001725|-0.000023|73.928575|0.074826|0.013557|0.000183|0.181178|835|0.030635|0.010868|0||0||||||||881|0|26|119|119|0.010868
A|XASE|202609|TRU|ODD|1000|LYNYN|447|1267971.27|17343|13064|4279|0|4279|0|0|0|0|0|0|0|0.00523|0.000069|0.002727|0.000036|-0.013928|-0.000185|-0.021187|-0.000281|-0.036894|-0.00049|75.267846|0.060792|0.062279|0.000827|1.024449|17|0.01|0.015709|4075|0.014007|187|0.017914|0.01437||||||4381|0||||
A|XASE|202609|TRU|ODD|250|LNNNN|474|284829.88|3842|3092|750|0|13|34|26|70|125|222|260|0|-0.02052|-0.000274|-0.019347|-0.000258|-0.003227|-0.000043|0.0078|0.000104|0.015587|0.000208|74.9215||||||||||||||||||||102|1193|322|28699.925168
A|XASE|202609|TRU|ODD|250|LNNYN|32910|17392870.66|236553|236333|220|0|220|0|0|0|0|0|0|0|-0.027318|-0.000385|-0.0275|-0.000388|-0.010818|-0.000153|-0.028727|-0.000405|-0.177091|-0.002498|70.900341||||||||||||||||||||29|23|23|0.009754
A|XASE|202609|TRU|ODD|250|LNYNN|19|11818.49|160|76|84|0|44|10|10|0|20|0|0|0|0.045|0.000622|0.042619|0.000589|0.017024|0.000235|0.115476|0.001597|0.107381|0.001485|72.305893|0.163214|0.049167|0.00068|0.30124|84|0.057024|1155.552393|0||0||||||||86|0|10|33|21|1155.552393
A|XASE|202609|TRU|ODD|250|LNYYN|16540|8544709.47|114861|114540|321|0|321|0|0|0|0|0|0|0|0.004424|0.00006|-0.006137|-0.000083|0.000093|0.000001|0.002555|0.000035|-0.126978|-0.001719|73.873879|0.086199|0.022087|0.000299|0.256234|321|0.032056|0.011364|0||0||||||||321|0|41|56|46|0.011364
A|XASE|202609|TRU|ODD|250|LYNYN|318|192044.66|2600|2044|556|0|556|0|0|0|0|0|0|0|0.007212|0.000097|0.010252|0.000138|0.001619|0.000022|-0.015719|-0.000211|-0.026745|-0.000359|74.53054|0.062986|0.056655|0.00076|0.899486|61|0.038852|0.016102|460|0.013551|35|0.017429|0.004734||||||561|0||||
A|XASE|202609|TRU|ODD|5000|LNNNN|32|199338.74|2582|1460|1122|0|61|239|0|183|188|241|210|0|-0.022094|-0.000289|-0.02172|-0.000284|-0.005882|-0.000077|0.027986|0.000366|-0.049269|-0.000644|76.493908||||||||||||||||||||15|1090|303|15313.504131
A|XASE|202609|TRU|ODD|5000|LNNYN|39|239937.52|3231|3197|34|0|34|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.05|-0.000652|0.03|0.000391|-0.1|-0.001304|76.705||||||||||||||||||||1|0|0|0.000185
A|XASE|202609|TRU|ODD|5000|LNYNN|2|11122.1|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|67|41|
A|XASE|202609|TRU|ODD|5000|LNYYN|135|848916.29|11221|10856|365|0|365|0|0|0|0|0|0|0|0.045589|0.000597|0.039808|0.000521|0.020466|0.000268|0.08011|0.001049|-0.048959|-0.000641|76.372589|0.127534|0.043534|0.00057|0.341353|365|0.042|0.011355|0||0||||||||480|0|6|40|40|0.011355
A|XASE|202609|TRU|ODD|5000|LYNNN|1|6582.6|92|0|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000699|0.05|0.000699|71.56|0.02|0|0|0|92|0.01|0.01739|0||0||||||||92|0||||
A|XASE|202609|TRU|ODD|5000|LYNYN|243|1503915.89|19784|17118|2666|0|2666|0|0|0|0|0|0|0|0.011894|0.000156|0.009906|0.00013|-0.008991|-0.000118|-0.020818|-0.000273|-0.040244|-0.000527|76.363151|0.052423|0.049932|0.000654|0.95249|332|0.01|0.015182|2334|0.01187|0||||||||3252|0||||
A|XASE|202609|TRU|ROUND|10000|LNNNN|208|3243550.21|42635|26500|16035|0|379|2290|873|1767|4165|2811|3550|200|0.004427|0.000057|0.004559|0.000059|0.03031|0.000393|0.016665|0.000216|0.010223|0.000133|77.09651||||||||||||||||||||84|18000|10388|30056.718653
A|XASE|202609|TRU|ROUND|10000|LNNYN|16130|260928784.01|3225305|3225305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRU|ROUND|10000|LNYNN|3|47417.51|620|219|401|0|0|188|0|0|0|0|213|0|0.031247|0.000431|-0.014688|-0.000203|-0.015312|-0.000211|0.213716|0.002948|0.524289|0.007231|72.501247|0.119052|0.036559|0.000504|0.30708|401|0.041247|37633.767051|0||0||||||||401|0|2|348|345|37633.767051
A|XASE|202609|TRU|ROUND|10000|LNYYN|9761|157245811.07|1951690|1950068|1622|0|1622|0|0|0|0|0|0|0|0.018459|0.000238|-0.006178|-0.00008|0.008674|0.000112|-0.089753|-0.001156|-0.024149|-0.000311|77.652996|0.146917|0.06106|0.000786|0.415611|1622|0.042928|0.014775|0||0||||||||1617|340|14|130|130|0.014775
A|XASE|202609|TRU|ROUND|10000|LYNYN|628|8737401.43|114777|102112|12665|0|12665|0|0|0|0|0|0|0|-0.009526|-0.000125|-0.008353|-0.00011|-0.020783|-0.000274|-0.02432|-0.00032|-0.034875|-0.000459|75.94539|0.057001|0.058553|0.000771|1.027233|229|0.036201|0.021155|11236|0.011399|1200|0.0151|0.008554||||||13011|1256||||
A|XASE|202609|TRU|ROUND|20000|LNNNN|67|1881009.27|24475|17560|6915|0|188|439|1377|222|2486|1581|622|0|0.039265|0.00052|0.056389|0.000747|0.042282|0.00056|0.015192|0.000201|-0.041599|-0.000551|75.510808||||||||||||||||||||18|7834|4856|16184.460815
A|XASE|202609|TRU|ROUND|20000|LNNYN|42944|1501896440|20888468|20888205|263|0|263|0|0|0|0|0|0|0|-0.035551|-0.000494|-0.035551|-0.000494|-0.053536|-0.000744|-0.021217|-0.000295|-0.043194|-0.000601|71.915076||||||||||||||||||||3|0|0|0.019252
A|XASE|202609|TRU|ROUND|20000|LNYNN|2|56407.73|763|500|263|0|263|0|0|0|0|0|0|0|0.02|0.000257|0.02|0.000257|0.02|0.000257|-0.06|-0.000772|-0.33|-0.004246|77.72|0.1|0.02|0.000257|0.2|263|0.04|0.083976|0||0||||||||263|0|1|0|0|0.083976
A|XASE|202609|TRU|ROUND|20000|LNYYN|26331|876443667.68|12387153|12383704|3449|0|3449|0|0|0|0|0|0|0|0.016729|0.000231|0.008408|0.000116|-0.002122|-0.000029|-0.035613|-0.000492|-0.120418|-0.001664|72.362514|0.094079|0.039722|0.000549|0.422214|3449|0.027179|0.016614|0||0||||||||5789|180|29|73|73|0.016614
A|XASE|202609|TRU|ROUND|20000|LYNYN|347|9026402.87|122370|115990|6380|0|6380|0|0|0|0|0|0|0|-0.019129|-0.000255|-0.036585|-0.000487|-0.059486|-0.000792|-0.033042|-0.00044|0.021024|0.00028|75.11284|0.062655|0.060931|0.000811|0.972482|500|0.011|0.025058|5880|0.015114|0||||||||6721|302||||
A|XASE|202609|TRU|ROUND|200000|LNNYN|2|521334.94|6916|6916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRU|ROUND|200000|LNYYN|49|18479643.09|251707|251707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRU|ROUND|200000|LYNYN|47|22496018.43|310280|310180|100|0|100|0|0|0|0|0|0|0|0.02|0.00026|0.02|0.00026|-0.03|-0.00039|-0.06|-0.000781|-0.11|-0.001431|76.86|0.1|0.1|0.001301|1|0|||100|0.020334|0||||||||200|0||||
A|XASE|202609|TRU|ROUND|5000|LNNNN|269|2056709.43|27150|16611|10538|0|200|773|200|726|3039|2586|3014|0|-0.000358|-0.000005|0.009053|0.00012|0.029457|0.00039|0.030668|0.000406|-0.006813|-0.00009|75.448922||||||||||||||||||||106|9795|5303|26057.185761
A|XASE|202609|TRU|ROUND|5000|LNNYN|33599|248907339.3|3360290|3359934|356|0|356|0|0|0|0|0|0|0|-0.016545|-0.000231|-0.015899|-0.000222|-0.019466|-0.000272|0.011657|0.000163|0.092949|0.0013|71.512612||||||||||||||||||||6|238|138|0.01036
A|XASE|202609|TRU|ROUND|5000|LNYNN|8|62603|800|100|700|0|700|0|0|0|0|0|0|0|0.05|0.000633|0.042857|0.000543|0.061429|0.000778|0.138571|0.001754|0.254286|0.003219|78.987857|0.104286|0.047143|0.000597|0.452055|700|0.028571|0.044574|0||0||||||||700|0|7|0|0|0.044574
A|XASE|202609|TRU|ROUND|5000|LNYYN|77172|573357229.21|7718977|7716253|2724|0|2724|0|0|0|0|0|0|0|-0.048733|-0.000642|-0.052518|-0.000692|-0.053609|-0.000707|0.131318|0.001731|-0.015709|-0.000207|75.858669|0.099314|0.011208|0.000148|0.112853|2724|0.044053|0.008242|0||0||||||||3422|0|34|114|114|0.008242
A|XASE|202609|TRU|ROUND|5000|LYNYN|23049|171037510.95|2308922|2290455|18467|0|18467|0|0|0|0|0|0|0|-0.00998|-0.000132|-0.013875|-0.000183|-0.025247|-0.000333|-0.0313|-0.000413|0.011439|0.000151|75.80566|0.050578|0.048374|0.000638|0.956425|1502|0.020453|0.015801|16128|0.01265|837|0.012389|0.013089||||||19804|19||||
A|XASE|202609|TRU|ROUND|50000|LNNNN|6|554771.28|7271|5179|2092|0|0|0|0|0|1092|1000|0|0|0.011033|0.000152|0.011033|0.000152|0.013174|0.000181|-0.006176|-0.000085|-0.092294|-0.001269|72.721472||||||||||||||||||||3|2642|2517|16346.02677
A|XASE|202609|TRU|ROUND|50000|LNNYN|15607|1005336718.23|13146919|13146819|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|-0.23|-0.003152|-0.23|-0.003152|72.975||||||||||||||||||||1|0|0|0.017578
A|XASE|202609|TRU|ROUND|50000|LNYNN|1|63248.5|850|0|850|0|850|0|0|0|0|0|0|0|0.037647|0.000506|0.017647|0.000237|0.197647|0.002657|0.367647|0.004941|0.427647|0.005748|74.4|0.08|0.017647|0.000237|0.220588|850|0.031176|0.081624|0||0||||||||850|0|1|0|0|0.081624
A|XASE|202609|TRU|ROUND|50000|LNYYN|14859|932434605.07|12652389|12649429|2960|0|2960|0|0|0|0|0|0|0|0.069189|0.000928|0.01473|0.000198|-0.049122|-0.000659|-0.158176|-0.002122|-0.327973|-0.0044|74.536824|0.101351|0.038649|0.000519|0.381333|2960|0.031351|0.013166|0||0||||||||4000|480|18|119|119|0.013166
A|XASE|202609|TRU|ROUND|50000|LYNYN|85|7057540.61|93439|92181|1258|0|1258|0|0|0|0|0|0|0|-0.031479|-0.000418|-0.032909|-0.000437|-0.134324|-0.001782|-0.220064|-0.00292|-0.229618|-0.003046|75.372806|0.030445|0.028124|0.000373|0.92376|146|0.01|0.018286|1112|0.009961|0||||||||2599|50||||
A|XASE|202609|TRUC|ODD|0|LNNNN|2|236.64|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUC|ODD|0|LNNYN|6|1372.31|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUC|ODD|0|LNYYN|1|25.71|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUC|ODD|0|LYNYN|3|279.66|11|0|11|0|11|0|0|0|0|0|0|0|0.041818|0.001643|0.041818|0.001643|0.041818|0.001643|0.06|0.002358|0.05|0.001965|25.449091|0.050909|0.050909|0.002|1|0|||11|0.022613|0||||||||11|0||||
A|XASE|202609|TRUC|ODD|1000|LYNYN|9|16750.87|649|337|312|0|312|0|0|0|0|0|0|0|0.05|0.001917|0.048654|0.001866|0.045994|0.001764|0.048974|0.001878|0.047372|0.001816|26.078974|0.06|0.06|0.002301|1|0|||312|0.022462|0||||||||312|0||||
A|XASE|202609|TRUC|ODD|250|LNNYN|28|9810.65|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUC|ODD|250|LNYYN|4|1721.6|66|30|36|0|36|0|0|0|0|0|0|0|0.04|0.001522|0.04|0.001522|0.05|0.001903|0.05|0.001903|0.1|0.003805|26.28|0.06|0.04|0.001522|0.666667|36|0.01|0.023188|0||0||||||||36|0|1|0|0|0.023188
A|XASE|202609|TRUC|ODD|250|LYNYN|12|8983.2|345|210|135|0|135|0|0|0|0|0|0|0|0.054148|0.002102|0.054148|0.002102|0.046148|0.001791|0.045185|0.001754|0.056889|0.002208|25.76263|0.056519|0.056519|0.002194|1|0|||135|0.020246|0||||||||135|0||||
A|XASE|202609|TRUC|ROUND|1000|LNNNN|3075|7861489|307500|306406|1094|0|0|0|0|100|0|193|800|1|-0.046444|-0.001803|-0.04606|-0.001788|-0.042815|-0.001662|-0.040073|-0.001556|-0.041691|-0.001618|25.759324||||||||||||||||||||18|2157|909|59847.511801
A|XASE|202609|TRUC|ROUND|1000|LNNYN|2|5046|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUC|ROUND|1000|LNYYN|1869|4830315.6|187520|187520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUC|ROUND|1000|LYNYN|34|94944.89|3703|3203|500|0|500|0|0|0|0|0|0|0|0.05|0.001966|0.046|0.001809|0.04|0.001573|0.036|0.001416|0.026|0.001022|25.432|0.056|0.056|0.002202|1|0|||500|0.021174|0||||||||500|0||||
A|XASE|202609|TRUC|ROUND|10000|LNYYN|61|786080|30500|30500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUC|ROUND|10000|LYNYN|2|25630|1000|900|100|0|100|0|0|0|0|0|0|0|0.01|0.000381|0.03|0.001143|0.04|0.001524|0.02|0.000762|0.06|0.002286|26.25|0.06|0.06|0.002286|1|0|||100|0.019211|0||||||||100|0||||
A|XASE|202609|TRUC|ROUND|20000|LYNYN|1|20536|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUC|ROUND|5000|LNNYN|39|200024|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUC|ROUND|5000|LNYYN|31988|164879832|6397600|6397600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUC|ROUND|5000|LYNYN|520|3437981.35|134381|134381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUD|ODD|0|LNNNN|43|3178.6|127|125|2|0|0|0|0|0|1|0|1|0|0|0|0.005|0.000201|0.01|0.000403|0.03|0.001208|-0.01|-0.000403|24.825||||||||||||||||||||2|0|0|31329.197465
A|XASE|202609|TRUD|ODD|0|LNNYN|32|3197.37|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUD|ODD|0|LNYYN|52|7434.55|298|297|1|0|1|0|0|0|0|0|0|0|0.03|0.001221|0.03|0.001221|0.03|0.001221|0.01|0.000407|0.09|0.003663|24.57|0.06|0.04|0.001628|0.666667|1|0.01|0.016754|0||0||||||||5|0|1|0|0|0.016754
A|XASE|202609|TRUD|ODD|0|LYNYN|7|796.94|32|31|1|0|1|0|0|0|0|0|0|0|0.05|0.001994|0.05|0.001994|0.05|0.001994|0.05|0.001994|0.05|0.001994|25.075|0.05|0.05|0.001994|1|0|||1|0.022665|0||||||||1|0||||
A|XASE|202609|TRUD|ODD|1000|LYNYN|10|17600.26|699|560|139|0|139|0|0|0|0|0|0|0|0.05|0.001988|0.05|0.001988|0.04295|0.001708|0.028849|0.001147|0.006547|0.00026|25.150899|0.05705|0.05705|0.002268|1|0|||139|0.016856|0||||||||139|0||||
A|XASE|202609|TRUD|ODD|250|LNNNN|5|1506.5|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUD|ODD|250|LNNYN|45|21878.32|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUD|ODD|250|LNYYN|6|3052.45|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUD|ODD|250|LYNYN|8|3961.2|157|128|29|0|29|0|0|0|0|0|0|0|0.031379|0.001266|0.031379|0.001266|0.027586|0.001113|0.035172|0.001419|0.037586|0.001516|24.790517|0.043793|0.043793|0.001767|1|0|||29|0.019839|0||||||||29|0||||
A|XASE|202609|TRUD|ROUND|1000|LNNNN|2200|5496083|220000|219531|469|0|0|0|0|100|141|1|227|0|-0.048849|-0.001964|-0.042452|-0.001706|-0.057186|-0.002299|-0.05774|-0.002321|-0.047015|-0.00189|24.877537||||||||||||||||||||8|2643|713|113537.433621
A|XASE|202609|TRUD|ROUND|1000|LNNYN|30|87924|3500|3499|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001195|-0.04|-0.001593|-0.05|-0.001992|-0.07|-0.002788|-0.07|-0.002788|25.105||||||||||||||||||||1|0|0|0.020355
A|XASE|202609|TRUD|ROUND|1000|LNYYN|23|73020.48|2902|2902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUD|ROUND|1000|LYNYN|56|154993.94|6188|5888|300|0|300|0|0|0|0|0|0|0|0.05|0.00202|0.04|0.001616|0.066667|0.002693|0.073333|0.002962|0.066667|0.002693|24.756667|0.053333|0.053333|0.002154|1|0|||300|0.019135|0||||||||300|0||||
A|XASE|202609|TRUD|ROUND|10000|LNNYN|1|13055|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUD|ROUND|10000|LNYYN|2|24597.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUD|ROUND|10000|LYNYN|26|361190.86|14292|14292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUD|ROUND|20000|LYNYN|8|233109.14|9246|9246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUD|ROUND|5000|LNNYN|1|5222|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUD|ROUND|5000|LNYYN|11|56336|2200|2000|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|-0.01|-0.000396|25.23|0.06|0|0|0|200|0.03|0.026295|0||0||||||||200|0|1|0|0|0.026295
A|XASE|202609|TRUD|ROUND|5000|LYNYN|27|178618.43|7075|7075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUF|ODD|0|LNNNN|1|29.19|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUF|ODD|0|LNYYN|1|28|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.001428|0.04|0.001428|0.04|0.001428|0.04|0.001428|0.07|0.002498|28.02|0.06|0.04|0.001428|0.666667|1|0.01|0.006878|0||0||||||||1|0|1|0|0|0.006878
A|XASE|202609|TRUF|ODD|0|LYNYN|2|174.68|6|5|1|0|1|0|0|0|0|0|0|0|0.02|0.000709|0|0|0.02|0.000709|0.06|0.002127|0.07|0.002481|28.21|0.04|0.04|0.001418|1|0|||1|0.017167|0||||||||1|0||||
A|XASE|202609|TRUF|ODD|1000|LYNYN|2|3008.79|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUF|ODD|250|LYNYN|3|1951.56|67|32|35|0|35|0|0|0|0|0|0|0|0.033143|0.001183|0.033143|0.001183|0.033143|0.001183|0.036571|0.001305|0.052857|0.001886|28.019857|0.046571|0.046571|0.001662|1|0|||35|0.018635|0||||||||35|0||||
A|XASE|202609|TRUF|ROUND|1000|LNNNN|4608|13616576|460800|460463|337|0|0|0|0|0|100|1|200|36|-0.039228|-0.001396|-0.039169|-0.001393|-0.024392|-0.000868|-0.027834|-0.00099|-0.014807|-0.000527|28.110341||||||||||||||||||||6|356|244|92462.927199
A|XASE|202609|TRUF|ROUND|1000|LNYYN|2|5619|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUF|ROUND|1000|LYNYN|74|209281.67|7427|7127|300|0|300|0|0|0|0|0|0|0|0.04|0.001422|0.04|0.001422|0.023333|0.00083|0.026667|0.000948|0.01|0.000356|28.125|0.05|0.05|0.001778|1|0|||300|0.011448|0||||||||300|0||||
A|XASE|202609|TRUG|ODD|0|LNNNN|799|19072.78|30556|26991|3565|0|298|431|470|659|363|600|744|0|0.001963|0.002885|0.002752|0.004044|0.006853|0.010072|0.003737|0.005492|-0.007856|-0.011546|0.680387||||||||||||||||||||97|6183|2738|21373.267153
A|XASE|202609|TRUG|ODD|0|LNNYN|4612|106666.36|161202|160697|505|0|505|0|0|0|0|0|0|0|-0.003901|-0.00832|-0.005737|-0.012237|-0.011076|-0.023623|-0.000447|-0.000953|-0.007099|-0.01514|0.468873||||||||||||||||||||11|0|0|0.012949
A|XASE|202609|TRUG|ODD|0|LNYNN|8|275.05|292|42|250|0|0|0|0|144|106|0|0|0|-0.000697|-0.00115|0.001363|0.002249|-0.003305|-0.005452|-0.012255|-0.020216|-0.028622|-0.047215|0.606208|0.003247|0.001239|0.002044|0.381545|250|0.001004|1598.455073|0||0||||||||250|0|7|243|147|1598.455073
A|XASE|202609|TRUG|ODD|0|LNYYN|5500|117708.83|163950|162581|1369|0|1369|0|0|0|0|0|0|0|0.000068|0.000115|-0.000585|-0.000995|-0.003348|-0.005693|0.000274|0.000466|0.006877|0.011694|0.588054|0.004311|0.000993|0.001689|0.230403|1369|0.001659|0.015482|0||0||||||||1397|0|42|25|25|0.015482
A|XASE|202609|TRUG|ODD|0|LYNNN|54|155.24|307|0|63|244|63|244|0|0|0|0|0|0|0.000174|0.000345|-0.000931|-0.001843|-0.002794|-0.005531|0.001789|0.003541|0.010011|0.019814|0.505258|0.002058|0.001079|0.002136|0.524533|170|0.000884|0.305578|137|0.525461|0||||||||307|0||||
A|XASE|202609|TRUG|ODD|0|LYNYN|534|16691.32|17118|14975|2143|0|2143|0|0|0|0|0|0|0|-0.00269|-0.002985|-0.003494|-0.003877|-0.006169|-0.006846|-0.011276|-0.012514|0.010172|0.011289|0.901045|0.014076|0.007867|0.008731|0.558902|389|0.017233|0.016545|1556|0.013561|198|0.000258|0.013735||||||2143|0||||
A|XASE|202609|TRUG|ODD|250|LNNNN|9|2340.57|807|807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|0|
A|XASE|202609|TRUG|ODD|250|LNNYN|4|1033.09|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUG|ODD|250|LNYYN|25|7012.61|2342|2342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUG|ODD|250|LYNYN|6|1656.06|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUG|ROUND|0|LNNNN|718|46791.21|86072|63117|22955|0|1000|1865|5170|7050|4295|1660|1915|0|0.000381|0.000642|0.00085|0.001433|-0.001344|-0.002264|0.00006|0.000101|-0.002453|-0.004133|0.59341||||||||||||||||||||178|34290|22052|7339.727637
A|XASE|202609|TRUG|ROUND|0|LNNYN|2481|255937.39|435948|423448|12500|0|12500|0|0|0|0|0|0|0|-0.003127|-0.005455|-0.00774|-0.013501|-0.01545|-0.02695|-0.019303|-0.033672|-0.033464|-0.058373|0.573287||||||||||||||||||||102|0|0|0.006053
A|XASE|202609|TRUG|ROUND|0|LNYNN|23|1876.96|3225|350|2875|0|325|500|200|900|400|100|450|0|0.000771|0.001296|0.000952|0.0016|0.004216|0.007084|0.004013|0.006744|0.000735|0.001235|0.595095|0.003267|0.000648|0.001089|0.198297|2875|0.00131|9653.448533|0||0||||||||2475|400|21|1019|920|9653.448533
A|XASE|202609|TRUG|ROUND|0|LNYYN|31373|4385567.05|7292607|7259255|33352|0|33352|0|0|0|0|0|0|0|0.000152|0.000274|-0.000787|-0.001413|-0.001767|-0.003175|0.000939|0.001686|0.000352|0.000631|0.556642|0.003768|0.000454|0.000816|0.120551|33352|0.001657|0.014907|0||0||||||||43163|2397|203|658|658|0.014907
A|XASE|202609|TRUG|ROUND|0|LYNNN|45|4148.3|9814|250|6491|3073|6441|3023|0|100|0|0|0|0|0.00502|0.012036|0.004383|0.010509|0.002016|0.004834|0.001455|0.003488|-0.002655|-0.006365|0.417059|0.008819|0.00519|0.012444|0.588472|8757|0.001987|0.240759|707|13.006152|100|0.0004|0.619591||||||7050|2514||||
A|XASE|202609|TRUG|ROUND|0|LYNYN|3463|445618.09|748919|672821|75998|100|75998|100|0|0|0|0|0|0|0.00071|0.001183|-0.000025|-0.000041|-0.003822|-0.006371|-0.005776|-0.009628|0.012162|0.020273|0.599917|0.001901|0.002015|0.003359|1.060042|4144|0.000171|0.017937|66106|0.013942|5848|0.000864|0.01558||||||78140|946||||
A|XASE|202609|TRUG|ROUND|1000|LNNNN|20|40270.71|66929|19000|47629|0|100|4100|8129|20137|7000|2600|5563|0|-0.001691|-0.002793|0.000178|0.000294|0.002454|0.004053|-0.000306|-0.000505|-0.005895|-0.009738|0.605426||||||||||||||||||||17|59270|53244|9850.939701
A|XASE|202609|TRUG|ROUND|1000|LNNYN|1023|2299633.32|3719076|3718401|675|0|675|0|0|0|0|0|0|0|-0.0012|-0.002182|-0.0012|-0.002182|-0.0001|-0.000182|-0.0013|-0.002363|0.006|0.010908|0.55005||||||||||||||||||||1|500|500|0.017054
A|XASE|202609|TRUG|ROUND|1000|LNYNN|2|2785.28|6400|3200|3200|0|0|0|2101|1099|0|0|0|0|0.0021|0.004348|0.0025|0.005177|0.0164|0.033958|-0.006376|-0.013203|0.064|0.132519|0.48295|0.0025|0.0021|0.004348|0.84|3200|0.0002|23.161471|0||0||||||||900|2300|1|3405|3367|23.161471
A|XASE|202609|TRUG|ROUND|1000|LNYYN|3923|9806256.2|15922734|15917502|5232|0|5232|0|0|0|0|0|0|0|-0.000629|-0.00096|-0.001287|-0.001964|-0.007981|-0.012175|-0.001045|-0.001594|-0.000072|-0.000111|0.65556|0.006968|0.000001|0.000002|0.000187|5232|0.003483|0.018439|0||0||||||||22112|1100|21|0|0|0.018439
A|XASE|202609|TRUG|ROUND|1000|LYNYN|1079|2519872.69|4025941|3951337|74604|0|74604|0|0|0|0|0|0|0|0.001023|0.001714|0.000166|0.000278|-0.003673|-0.006155|-0.003559|-0.005964|-0.011298|-0.018934|0.596708|0.001858|0.001842|0.003087|0.991265|1100|0.000745|0.016005|73339|0.015966|165|0.0013|0.018451||||||63601|37676||||
A|XASE|202609|TRUG|ROUND|10000|LNNNN|2|30837|54100|29900|24200|0|0|0|0|900|23300|0|0|0|-0.001389|-0.002443|-0.001427|-0.002509|0.02511|0.04415|0.024121|0.042411|-0.021878|-0.038467|0.56875||||||||||||||||||||1|24201|24200|8562.157422
A|XASE|202609|TRUG|ROUND|10000|LNNYN|60|781848.97|1197066|1197066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUG|ROUND|10000|LNYYN|535|6924566.65|11333569|11333269|300|0|300|0|0|0|0|0|0|0|-0.0071|-0.010236|-0.006167|-0.008891|-0.023367|-0.033688|-0.016867|-0.024317|-0.033067|-0.047673|0.693617|0.004633|0.003367|0.004854|0.726619|300|0.000633|0.012287|0||0||||||||3800|0|3|0|0|0.012287
A|XASE|202609|TRUG|ROUND|10000|LYNYN|134|1658931.86|2718966|2717155|1811|0|1811|0|0|0|0|0|0|0|-0.002109|-0.003281|-0.003665|-0.005703|-0.006324|-0.009841|-0.025309|-0.039381|0.053883|0.083844|0.642663|0.000729|0.000321|0.000499|0.439776|1800|0.000206|0.019278|11|0.025547|0||||||||2700|1400||||
A|XASE|202609|TRUG|ROUND|20000|LNYYN|2|89517.4|144000|144000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUG|ROUND|250|LNNNN|39|23719.89|39730|8300|31330|0|0|1200|9299|9327|7404|2200|1900|0|-0.00092|-0.001542|-0.000791|-0.001325|-0.001976|-0.003312|-0.001694|-0.00284|-0.014829|-0.024852|0.596704||||||||||||||||||||29|30514|27170|5736.753746
A|XASE|202609|TRUG|ROUND|250|LNNYN|1233|614202.77|984515|982719|1796|0|1796|0|0|0|0|0|0|0|-0.003983|-0.006229|-0.00323|-0.005051|0.000388|0.000607|0.044357|0.069374|-0.004168|-0.006519|0.639399||||||||||||||||||||2|0|0|0.017901
A|XASE|202609|TRUG|ROUND|250|LNYNN|4|2358.64|3916|0|3916|0|0|0|0|177|1742|1997|0|0|0.000553|0.000917|0.002469|0.004098|0.00446|0.007403|-0.014124|-0.023441|-0.065441|-0.108612|0.602519|0.002649|0.001078|0.001789|0.406899|3916|0.000785|12250.978115|0||0||||||||3742|174|4|3916|3742|12250.978115
A|XASE|202609|TRUG|ROUND|250|LNYYN|5543|2398700.43|3645079|3628934|16145|0|16145|0|0|0|0|0|0|0|-0.001766|-0.002638|-0.000919|-0.001373|0.00023|0.000343|0.002048|0.003061|0.015112|0.022581|0.669231|0.00678|-0.000479|-0.000715|-0.070617|16145|0.003629|0.013739|0||0||||||||30319|2630|59|0|0|0.013739
A|XASE|202609|TRUG|ROUND|250|LYNNN|8|4555.48|10600|1500|799|8301|700|8400|0|0|0|0|0|0|0.003188|0.007403|0.003188|0.007403|-0.000006|-0.000015|0.000411|0.000955|0.000622|0.001445|0.430665|0.004798|0.003139|0.007288|0.654178|4297|0.002428|0.37713|377|0.352435|4426|0.000651|0.624182||||||2100|3174||||
A|XASE|202609|TRUG|ROUND|250|LYNYN|1319|618572.51|864115|830202|33913|0|33913|0|0|0|0|0|0|0|0.000299|0.000481|0.000174|0.00028|0.005488|0.008823|0.001433|0.002303|0.013362|0.021481|0.622039|0.003718|0.002547|0.004094|0.685036|2125|0.0094|0.015271|31388|0.014548|400|0.0003|0.017416||||||30832|11078||||
A|XASE|202609|TRUG|ROUND|5000|LNNNN|3|20029.92|32463|11160|21103|0|0|1600|6700|100|12703|0|0|0|-0.001016|-0.00171|-0.000418|-0.000704|-0.006117|-0.010289|0.007178|0.012072|0.043244|0.072735|0.594546||||||||||||||||||||2|25900|23454|2232.42243
A|XASE|202609|TRUG|ROUND|5000|LNNYN|174|1164785.83|1779890|1779790|100|0|100|0|0|0|0|0|0|0|-0.0044|-0.00698|-0.004|-0.006346|0.0044|0.00698|-0.0177|-0.02808|-0.0284|-0.045054|0.63035||||||||||||||||||||1|0|0|0.011736
A|XASE|202609|TRUG|ROUND|5000|LNYYN|804|5505832.57|8561122|8559191|1931|0|1931|0|0|0|0|0|0|0|-0.002264|-0.004157|-0.002071|-0.003803|0.000934|0.001716|0.006495|0.011927|-0.016054|-0.029483|0.544524|0.004051|0.000588|0.00108|0.145202|1931|0.001731|0.019159|0||0||||||||5000|500|7|0|0|0.019159
A|XASE|202609|TRUG|ROUND|5000|LYNYN|165|1090090.72|1688568|1680433|8135|0|8135|0|0|0|0|0|0|0|0.000466|0.000782|0.001761|0.002958|-0.027604|-0.046359|-0.014222|-0.023885|0.013505|0.022681|0.59544|0.00159|0.001588|0.002667|0.998454|100|0.0001|0.018519|8035|0.019332|0||||||||14700|4365||||
A|XASE|202609|TRUG|ROUND|50000|LNNNN|1|54499.2|84000|65886|18114|0|0|0|0|14|18100|0|0|0|-0.002345|-0.003615|-0.002418|-0.003728|-0.001045|-0.00161|0.006565|0.010122|-0.013209|-0.020364|0.64865||||||||||||||||||||1|24954|21188|2755.474746
A|XASE|202609|TRUG|ROUND|50000|LNYYN|1|120404.86|188900|188900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUH|ODD|0|LNNNN|2|58.73|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUH|ODD|0|LNNYN|3|208.07|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUH|ODD|0|LNYYN|3|150.56|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUH|ODD|1000|LNYYN|1|2880.9|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUH|ODD|1000|LYNYN|1|1451.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUH|ODD|250|LNNYN|1|296|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUH|ODD|250|LYNYN|2|594.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUH|ROUND|1000|LNYYN|1|4033.76|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUH|ROUND|1000|LYNYN|7|27385.78|931|931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUH|ROUND|5000|LYNYN|4|22289.45|755|755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUI|ODD|0|LYNYN|1|244.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUI|ODD|1000|LYNYN|1|2168.93|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUI|ROUND|1000|LYNYN|2|7130.69|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUM|ODD|0|LNNNN|11|550.5|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUM|ODD|0|LNNYN|10|500.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUM|ODD|0|LNYYN|1|25.58|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUM|ODD|1000|LNYYN|1|1034.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUM|ODD|1000|LYNYN|6|9860.95|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUM|ODD|250|LYNYN|6|4098.11|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUM|ROUND|1000|LNNYN|2|5157.95|205|205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUM|ROUND|1000|LNYYN|3|10244.55|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUM|ROUND|1000|LYNYN|9|28150.45|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUN|ODD|0|LNNNN|5|150.99|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUN|ODD|0|LNNYN|6|181.16|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUN|ODD|0|LNYYN|3|177.78|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUN|ODD|0|LYNYN|1|30.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUN|ODD|1000|LNYYN|1|1006.17|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUN|ODD|1000|LYNYN|3|6049.6|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUN|ODD|250|LYNYN|4|1645.23|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUN|ROUND|1000|LYNYN|3|10629.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUO|ODD|0|LNYYN|2|49.99|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUO|ODD|0|LYNYN|7|325.27|13|12|1|0|1|0|0|0|0|0|0|0|0.05|0.001992|0.05|0.001992|0.05|0.001992|0.06|0.00239|0.1|0.003984|25.1|0.06|0.06|0.00239|1|0|||1|0.000235|0||||||||1|0||||
A|XASE|202609|TRUO|ODD|1000|LYNYN|2|3142.75|125|75|50|0|50|0|0|0|0|0|0|0|0.04|0.001595|0.04|0.001595|0.04|0.001595|0.02|0.000797|0.04|0.001595|25.08|0.04|0.04|0.001595|1|0|||50|0.018308|0||||||||50|0||||
A|XASE|202609|TRUO|ODD|250|LNNYN|1|374.4|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUO|ODD|250|LNYYN|1|433.5|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUO|ODD|250|LYNYN|2|1101.24|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUO|ROUND|1000|LNNNN|3313|8338027|331300|331149|151|0|0|0|0|0|0|0|151|0|-0.040066|-0.001602|-0.040066|-0.001602|-0.040066|-0.001602|-0.03351|-0.00134|-0.040397|-0.001615|25.01394||||||||||||||||||||3|796|694|96356.882643
A|XASE|202609|TRUO|ROUND|1000|LYNYN|4|13731.75|545|445|100|0|100|0|0|0|0|0|0|0|0.04|0.001601|0.04|0.001601|0.04|0.001601|0.04|0.001601|0.04|0.001601|24.98|0.04|0.04|0.001601|1|0|||100|0.020926|0||||||||100|0||||
A|XASE|202609|TRUO|ROUND|5000|LYNYN|1|5030|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUP|ODD|0|LNNNN|355|21254.76|841|692|149|0|1|18|4|11|26|29|59|1|-0.013154|-0.000506|-0.000403|-0.000015|-0.003691|-0.000142|0.001074|0.000041|0.010738|0.000413|25.995||||||||||||||||||||55|200|120|52678.320317
A|XASE|202609|TRUP|ODD|0|LNNYN|5492|747644.52|29737|29711|26|0|26|0|0|0|0|0|0|0|-0.028077|-0.001054|-0.025769|-0.000968|-0.01|-0.000376|-0.006923|-0.00026|0.079231|0.002976|26.627308||||||||||||||||||||5|7|7|0.012942
A|XASE|202609|TRUP|ODD|0|LNYNN|6|764.9|28|15|13|0|7|6|0|0|0|0|0|0|0.013846|0.000498|0.013846|0.000498|0.013846|0.000498|0.020769|0.000747|-0.166154|-0.005974|27.812308|0.081538|0.013846|0.000498|0.169811|13|0.033846|0.19534|0||0||||||||13|0|3|1|0|0.19534
A|XASE|202609|TRUP|ODD|0|LNYYN|1095|154687.12|6169|6145|24|0|24|0|0|0|0|0|0|0|-0.057083|-0.002131|-0.061667|-0.002303|-0.059583|-0.002225|-0.086667|-0.003236|-0.082083|-0.003065|26.781042|0.109583|0.057917|0.002163|0.528517|24|0.025833|0.019943|0||0||||||||24|0|12|0|0|0.019943
A|XASE|202609|TRUP|ODD|0|LYNNN|1|25.87|1|0|1|0|1|0|0|0|0|0|0|0|0.16|0.006192|0.16|0.006192|0.16|0.006192|0.16|0.006192|0.44|0.017028|25.84|0.06|0.06|0.002322|1|0|||1|0.012227|0||||||||1|0||||
A|XASE|202609|TRUP|ODD|0|LYNYN|212|20801.71|820|695|125|0|125|0|0|0|0|0|0|0|0.03608|0.001415|0.02568|0.001007|0.01944|0.000762|0.01072|0.00042|0.00976|0.000383|25.50652|0.0548|0.05536|0.00217|1.010219|21|0.017381|0.014436|72|0.01669|32|0.0125|0.007186||||||128|0||||
A|XASE|202609|TRUP|ODD|1000|LNNNN|34|52716.95|2050|1089|961|0|0|212|0|0|93|124|532|0|0.016129|0.000626|0.039667|0.00154|0.044079|0.001711|0.054266|0.002107|0.050166|0.001948|25.755312||||||||||||||||||||15|1092|552|39749.193032
A|XASE|202609|TRUP|ODD|1000|LNNYN|86|117656.84|4839|4712|127|0|127|0|0|0|0|0|0|0|-0.015118|-0.00058|-0.015118|-0.00058|-0.086299|-0.003308|-0.086299|-0.003308|-0.270709|-0.010377|26.087323||||||||||||||||||||3|0|0|0.013708
A|XASE|202609|TRUP|ODD|1000|LNYNN|2|3118.92|120|0|120|0|76|44|0|0|0|0|0|0|0.013667|0.000526|0.013667|0.000526|0.086667|0.003334|0.086667|0.003334|0.278333|0.010709|25.9915|0.041|0.013667|0.000526|0.333333|120|0.013667|0.286827|0||0||||||||120|0|2|0|0|0.286827
A|XASE|202609|TRUP|ODD|1000|LNYYN|86|125182.21|5146|4954|192|0|192|0|0|0|0|0|0|0|-0.028646|-0.001097|-0.022396|-0.000858|-0.060938|-0.002334|-0.070208|-0.002689|-0.075938|-0.002909|26.105208|0.088646|0.040208|0.00154|0.453584|192|0.024219|0.01364|0||0||||||||233|0|4|0|0|0.01364
A|XASE|202609|TRUP|ODD|1000|LYNYN|101|167555.16|6788|6128|660|0|660|0|0|0|0|0|0|0|-0.030303|-0.001193|-0.026242|-0.001033|-0.017682|-0.000696|-0.036076|-0.00142|-0.021803|-0.000858|25.399379|0.024152|0.028242|0.001112|1.169385|0|||525|0.01175|135|0.01|0.007133||||||660|0||||
A|XASE|202609|TRUP|ODD|250|LNNNN|98|51455.66|2051|1593|458|0|0|28|0|28|31|108|242|21|-0.015349|-0.000622|-0.005939|-0.000241|0.001463|0.000059|0.007489|0.000304|0.005459|0.000221|24.671343||||||||||||||||||||20|670|380|68136.900106
A|XASE|202609|TRUP|ODD|250|LNNYN|2574|949138.38|37831|37811|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000805|-0.02|-0.000805|-0.02|-0.000805|-0.02|-0.000805|-0.06|-0.002415|24.84||||||||||||||||||||1|21|21|0.014997
A|XASE|202609|TRUP|ODD|250|LNYNN|1|497|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000805|0.02|0.000805|0.02|0.000805|0.02|0.000805|0.06|0.002415|24.84|0.04|0.02|0.000805|0.5|20|0.01|0.081358|0||0||||||||20|0|1|0|0|0.081358
A|XASE|202609|TRUP|ODD|250|LNYYN|549|220074.88|8715|8597|118|0|118|0|0|0|0|0|0|0|0.022288|0.000905|0.004831|0.000196|-0.016441|-0.000668|-0.052627|-0.002137|-0.096271|-0.00391|24.621017|0.071017|0.034746|0.001411|0.48926|118|0.018136|0.015008|0||0||||||||123|0|5|0|0|0.015008
A|XASE|202609|TRUP|ODD|250|LYNYN|142|59519.13|2402|2065|337|0|337|0|0|0|0|0|0|0|-0.003739|-0.000152|-0.006231|-0.000253|-0.004184|-0.00017|-0.000059|-0.000002|0.026291|0.001066|24.654837|0.041187|0.039881|0.001618|0.9683|22|0.01|0.015527|315|0.011542|0||||||||342|0||||
A|XASE|202609|TRUP|ROUND|1000|LNNNN|65|189636.03|7624|5831|1793|0|125|266|257|0|272|211|449|213|-0.008065|-0.000335|-0.012889|-0.000535|-0.010234|-0.000425|0.028667|0.001191|0.01773|0.000736|24.075139||||||||||||||||||||16|2338|1377|68479.154353
A|XASE|202609|TRUP|ROUND|1000|LNNYN|3862|10139800.19|397527|397406|121|0|121|0|0|0|0|0|0|0|-0.09|-0.003581|-0.09|-0.003581|-0.09|-0.003581|-0.08|-0.003183|-0.14|-0.005571|25.13||||||||||||||||||||1|42|42|0.016644
A|XASE|202609|TRUP|ROUND|1000|LNYNN|2|5666.22|235|0|235|0|121|0|0|114|0|0|0|0|0.070596|0.002928|0.060894|0.002526|0.070596|0.002928|0.12366|0.005129|0.178809|0.007417|24.108851|0.075745|0.015149|0.000628|0.2|235|0.030298|15.220528|0||0||||||||235|0|2|63|63|15.220528
A|XASE|202609|TRUP|ROUND|1000|LNYYN|23173|58571962.41|2323604|2323479|125|0|125|0|0|0|0|0|0|0|0.02|0.000868|0.02|0.000868|0.02|0.000868|-0.02|-0.000868|-0.01|-0.000434|23.04|0.06|0.02|0.000868|0.333333|125|0.02|0.018979|0||0||||||||100|25|1|0|0|0.018979
A|XASE|202609|TRUP|ROUND|1000|LYNYN|12988|31907194.51|1303923|1301647|2276|0|2276|0|0|0|0|0|0|0|0.009908|0.000406|0.007557|0.00031|-0.00254|-0.000104|-0.033941|-0.001392|-0.043827|-0.001797|24.385754|0.033229|0.033967|0.001393|1.022213|297|0.015051|0.012897|1732|0.013709|247|0.021498|0.011184||||||2338|0||||
A|XASE|202609|TRUP|ROUND|10000|LNNNN|1|13035|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUP|ROUND|10000|LNNYN|26299|377827944.88|15068606|15068606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUP|ROUND|10000|LNYYN|9873|155921058.6|6175311|6174811|500|0|500|0|0|0|0|0|0|0|0.016|0.000622|0.032|0.001244|0|0|0.016|0.000622|-0.012|-0.000466|25.73|0.072|0.048|0.001866|0.666667|500|0.012|0.019098|0||0||||||||1500|0|5|0|0|0.019098
A|XASE|202609|TRUP|ROUND|10000|LYNYN|18|269933.14|10668|10667|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002156|-0.02|-0.000862|0|0|-0.11|-0.004742|-0.09|-0.00388|23.195|0.01|0.01|0.000431|1|0|||1|0.000178|0||||||||100|0||||
A|XASE|202609|TRUP|ROUND|20000|LNNNN|1|22860|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|TRUP|ROUND|20000|LNNYN|2861|72605495.18|2887898|2887898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUP|ROUND|20000|LNYYN|1989|48384165|1936400|1936200|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000644|-0.015|-0.000644|-0.04|-0.001718|-0.035|-0.001503|-0.045|-0.001933|23.285|0.06|0.04|0.001718|0.666667|200|0.01|0.009905|0||0||||||||600|0|2|0|0|0.009905
A|XASE|202609|TRUP|ROUND|20000|LYNYN|7|162456.8|6841|6841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUP|ROUND|5000|LNNNN|6|36699|1500|1300|200|0|0|0|0|0|0|200|0|0|-0.01|-0.000383|-0.02|-0.000766|-0.02|-0.000766|0|0|-0.04|-0.001532|26.115||||||||||||||||||||1|422|200|16992.002711
A|XASE|202609|TRUP|ROUND|5000|LNNYN|11595|103670490.16|4376375|4376075|300|0|300|0|0|0|0|0|0|0|-0.05|-0.002024|-0.076667|-0.003103|-0.076667|-0.003103|-0.103333|-0.004183|-0.13|-0.005262|24.705||||||||||||||||||||2|0|0|0.01897
A|XASE|202609|TRUP|ROUND|5000|LNYYN|4956|41333828.37|1705866|1705466|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000105|-0.0025|-0.000105|0.0025|0.000105|-0.0225|-0.000948|-0.005|-0.000211|23.72875|0.0425|0.0025|0.000105|0.058824|400|0.02|0.010247|0||0||||||||1200|0|4|0|0|0.010247
A|XASE|202609|TRUP|ROUND|5000|LYNYN|171|1056352.44|40064|39859|205|0|205|0|0|0|0|0|0|0|0.01|0.000383|0.02|0.000766|0.02|0.000766|0|0|0.04|0.001533|26.1|0.02|0.02|0.000766|1|0|||205|0.028409|0||||||||200|5||||
A|XASE|202609|TRUP|ROUND|50000|LNNYN|1|55100|2375|2375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUP|ROUND|50000|LNYYN|2|134298.52|5404|5402|2|0|2|0|0|0|0|0|0|0|0.05|0.002027|0.13|0.00527|0.05|0.002027|0.05|0.002027|-0.03|-0.001216|24.67|0.08|0.02|0.000811|0.25|2|0.03|0.019027|0||0||||||||300|0|1|0|0|0.019027
A|XASE|202609|TRUR|ODD|0|LYNYN|1|96.6|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUR|ROUND|1000|LNNNN|2666|6448417|266600|266600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|TRUR|ROUND|1000|LNYYN|1|2367|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUR|ROUND|1000|LYNYN|1|2364|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUT|ODD|0|LNNNN|203|36508.32|1132|1132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUT|ODD|0|LNNYN|13|1038.77|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUT|ODD|0|LNYYN|9|955.3|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUT|ODD|0|LYNYN|25|2742.14|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUT|ODD|1000|LNNNN|2091|4650940.06|144497|144497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|117|
A|XASE|202609|TRUT|ODD|1000|LNNYN|11|23257.81|723|723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUT|ODD|1000|LNYYN|2|4632.48|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUT|ODD|1000|LYNYN|32|56519.84|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUT|ODD|250|LNNNN|1909|1180621.07|36623|36623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|18|
A|XASE|202609|TRUT|ODD|250|LNNYN|12|6614.98|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUT|ODD|250|LNYYN|2|794.31|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUT|ODD|250|LYNYN|18|10055.92|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUT|ROUND|1000|LNNNN|9751|32197006.44|991683|991183|500|0|0|0|0|200|0|0|300|0|-0.028|-0.000876|-0.024|-0.000751|-0.02|-0.000626|-0.01|-0.000313|0|0|31.967||||||||||||||||||||5|1888|1537|80773.157017
A|XASE|202609|TRUT|ROUND|1000|LNNYN|116|373248|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUT|ROUND|1000|LNYYN|31|102156.31|3171|3171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUT|ROUND|1000|LYNYN|31|105219.4|3244|1944|1300|0|1300|0|0|0|0|0|0|0|0.024615|0.000769|0.026923|0.000841|0.026923|0.000841|0.026154|0.000817|0.032308|0.001009|32.020385|0.03|0.033077|0.001033|1.102564|0|||1100|0.017449|200|0.01|0.007133||||||1300|0||||
A|XASE|202609|TRUT|ROUND|10000|LNNNN|71083|1121690009|34799500|34797700|1800|0|0|0|0|500|200|0|600|500|-0.015556|-0.000484|-0.018333|-0.00057|-0.019444|-0.000605|-0.013333|-0.000415|-0.001111|-0.000035|32.147778||||||||||||||||||||6|55153|22209|136588.193829
A|XASE|202609|TRUT|ROUND|10000|LNNYN|1|12752|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUT|ROUND|10000|LNYYN|29|453228.26|13935|13935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUT|ROUND|10000|LYNYN|29|394561.03|12124|11624|500|0|500|0|0|0|0|0|0|0|0.01|0.000309|0.01|0.000309|0.01|0.000309|0|0|-0.08|-0.002473|32.345|0.01|0.01|0.000309|1|0|||500|0.01654|0||||||||500|0||||
A|XASE|202609|TRUT|ROUND|20000|LNNNN|1699|38518125|1197000|1197000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8508|7093|
A|XASE|202609|TRUT|ROUND|20000|LYNYN|50|1929301.9|59863|59363|500|0|500|0|0|0|0|0|0|0|0.01|0.000311|0.01|0.000311|0.01|0.000311|-0.01|-0.000311|0|0|32.115|0.01|0.01|0.000311|1|0|||500|0.020731|0||||||||500|0||||
A|XASE|202609|TRUT|ROUND|5000|LNNNN|21801|140497643.03|4338251|4338251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4296|2267|
A|XASE|202609|TRUT|ROUND|5000|LNNYN|1|6712|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUT|ROUND|5000|LNYYN|246|1589642.86|49183|49183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUT|ROUND|5000|LYNYN|34|246645.44|7582|7582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUT|ROUND|50000|LYNYN|8|829286.54|25048|25048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUU|ODD|0|LNNNN|1|22.62|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUU|ODD|0|LNNYN|2|45.5|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRUU|ODD|0|LNYYN|1|45.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRUU|ODD|0|LYNYN|12|892.57|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUU|ODD|1000|LYNYN|3|3714.2|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUU|ODD|250|LYNYN|3|1666.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRUU|ROUND|1000|LYNYN|6|16846.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRV|ODD|1000|LNNNN|937|1919134.32|5209|4016|1193|0|39|119|25|171|288|253|285|13|-0.025918|-0.00007|-0.02306|-0.000063|0.015398|0.000042|0.016119|0.000044|0.054208|0.000147|367.80487||||||||||||||||||||213|1368|613|30463.900206
A|XASE|202609|TRV|ODD|1000|LNNYN|12953|19941272.39|54011|53880|131|0|131|0|0|0|0|0|0|0|-0.085725|-0.000231|-0.070763|-0.000191|-0.066641|-0.00018|-0.104962|-0.000283|-0.142901|-0.000386|370.45729||||||||||||||||||||22|0|0|0.01427
A|XASE|202609|TRV|ODD|1000|LNYNN|27|75373.77|203|98|105|0|41|17|0|27|20|0|0|0|0.057048|0.000153|0.055143|0.000148|0.091238|0.000245|0.167714|0.000451|0.07381|0.000199|371.812905|0.175714|0.062762|0.000169|0.357182|105|0.056476|1155.902303|0||0||||||||105|0|13|41|8|1155.902303
A|XASE|202609|TRV|ODD|1000|LNYYN|12633|18222942.31|49359|48702|657|0|657|0|0|0|0|0|0|0|0.040989|0.000111|0.037656|0.000102|0.012983|0.000035|0.027671|0.000075|0.011431|0.000031|368.036263|0.185342|0.100959|0.000274|0.544715|657|0.042192|0.011714|0||0||||||||669|0|105|8|8|0.011714
A|XASE|202609|TRV|ODD|1000|LYNYN|466|1065367.89|2900|1822|1078|0|1078|0|0|0|0|0|0|0|0.02526|0.000069|0.014063|0.000038|-0.023599|-0.000064|-0.049119|-0.000134|-0.048887|-0.000133|367.48673|0.157282|0.128182|0.000349|0.814981|237|0.069599|0.0148|794|0.011729|47|0.017234|0.009974||||||1082|0||||
A|XASE|202609|TRV|ODD|10000|LNNNN|58|691954.29|1880|1288|592|0|0|0|27|166|121|136|142|0|0.003767|0.00001|-0.008294|-0.000023|0.012331|0.000033|-0.051757|-0.000141|-0.034493|-0.000094|368.267855||||||||||||||||||||18|870|327|27665.652876
A|XASE|202609|TRV|ODD|10000|LNNYN|92|1081769.55|2945|2853|92|0|92|0|0|0|0|0|0|0|-0.075|-0.0002|0.070652|0.000188|0.048913|0.00013|0.188043|0.000501|0.825217|0.002197|375.655543||||||||||||||||||||3|0|0|0.014745
A|XASE|202609|TRV|ODD|10000|LNYNN|7|82119.46|220|90|130|0|8|56|0|0|1|65|0|0|0.006385|0.000017|0.022538|0.00006|0.008615|0.000023|-0.015231|-0.000041|-0.285846|-0.00076|376.006154|0.111077|0.028308|0.000075|0.254848|130|0.041385|8917.219086|0||0||||||||130|0|4|135|7|8917.219086
A|XASE|202609|TRV|ODD|10000|LNYYN|266|3291560.2|8936|8508|428|0|428|0|0|0|0|0|0|0|0.048505|0.000132|0.038435|0.000105|0.002944|0.000008|-0.014182|-0.000039|-0.071075|-0.000194|366.851776|0.229579|0.157523|0.000429|0.686139|428|0.036028|0.011324|0||0||||||||512|0|16|30|30|0.011324
A|XASE|202609|TRV|ODD|10000|LYNYN|310|3837641.86|10401|8968|1433|0|1433|0|0|0|0|0|0|0|0.021863|0.000059|-0.012861|-0.000035|-0.04783|-0.00013|-0.033098|-0.00009|-0.073489|-0.000199|368.59343|0.110754|0.106734|0.00029|0.963707|235|0.014894|0.016313|1136|0.010188|62|0.01|0.012821||||||1510|0||||
A|XASE|202609|TRV|ODD|250|LNNNN|729|329390.28|896|624|272|0|5|10|5|25|94|68|65|0|-0.019301|-0.000053|-0.011875|-0.000032|0.019632|0.000053|0.025074|0.000068|-0.013713|-0.000037|367.645846||||||||||||||||||||225|426|177|26081.273415
A|XASE|202609|TRV|ODD|250|LNNYN|18534|11352300.17|30768|30743|25|0|25|0|0|0|0|0|0|0|-0.056|-0.000152|-0.0472|-0.000128|0.04|0.000108|-0.0004|-0.000001|-0.196|-0.000531|369.1716||||||||||||||||||||19|2|2|0.014368
A|XASE|202609|TRV|ODD|250|LNYNN|27|11811.96|32|14|18|0|9|3|0|0|2|1|3|0|0.044444|0.000121|0.042778|0.000116|0.092222|0.00025|0.205556|0.000558|0.415556|0.001128|368.380556|0.168889|0.06|0.000163|0.355263|18|0.054444|18188.93741|0||0||||||||18|0|15|14|3|18188.93741
A|XASE|202609|TRV|ODD|250|LNYYN|20809|12444344.56|33772|33648|124|0|124|0|0|0|0|0|0|0|0.040645|0.00011|0.033145|0.00009|-0.00129|-0.000004|-0.022903|-0.000062|0.05129|0.000139|368.220484|0.16129|0.069597|0.000189|0.4315|124|0.045847|0.013663|0||0||||||||124|0|97|5|5|0.013663
A|XASE|202609|TRV|ODD|250|LYNNN|1|365.39|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000109|0.13|0.000356|0.21|0.000575|365.45|0.12|0|0|0|1|0.06|0.015911|0||0||||||||1|0||||
A|XASE|202609|TRV|ODD|250|LYNYN|477|224143.23|605|434|171|0|171|0|0|0|0|0|0|0|0.031053|0.000085|0.018363|0.00005|-0.020819|-0.000057|-0.059825|-0.000163|-0.061754|-0.000168|367.457865|0.137135|0.108947|0.000296|0.794456|33|0.075758|0.016317|131|0.013228|7|0.012857|0.009443||||||171|0||||
A|XASE|202609|TRV|ODD|5000|LNNNN|147|1015854.77|2760|1984|766|0|52|30|14|146|146|192|186|0|-0.030901|-0.000084|-0.013107|-0.000035|0.045326|0.000123|-0.003016|-0.000008|-0.295013|-0.000799|369.267454||||||||||||||||||||42|913|318|18911.930063
A|XASE|202609|TRV|ODD|5000|LNNYN|483|3986878.07|10839|10527|312|0|312|0|0|0|0|0|0|0|-0.093365|-0.000252|-0.093397|-0.000252|-0.077724|-0.00021|-0.017436|-0.000047|0.077788|0.00021|370.846282||||||||||||||||||||17|25|25|0.010702
A|XASE|202609|TRV|ODD|5000|LNYNN|9|68581.24|185|64|121|0|68|39|0|0|14|0|0|0|0.145868|0.000394|0.189174|0.00051|0.258595|0.000698|0.302562|0.000816|0.286942|0.000774|370.583554|0.24843|0.126612|0.000342|0.509647|121|0.060909|486.978777|0||0||||||||124|0|6|61|32|486.978777
A|XASE|202609|TRV|ODD|5000|LNYYN|1297|11377291.98|31015|30156|859|0|859|0|0|0|0|0|0|0|0.03865|0.000105|0.010617|0.000029|-0.031478|-0.000086|0.000489|0.000001|0.196636|0.000535|367.729383|0.173853|0.081665|0.000222|0.469733|859|0.046094|0.01184|0||0||||||||999|0|46|0|0|0.01184
A|XASE|202609|TRV|ODD|5000|LYNYN|446|3684783.41|10033|8660|1373|0|1373|0|0|0|0|0|0|0|0.038237|0.000104|0.029585|0.00008|0.00193|0.000005|0.016613|0.000045|0.027043|0.000074|367.674749|0.187007|0.118922|0.000323|0.635925|344|0.138692|0.017446|963|0.008941|66|0.014697|0.010713||||||1428|0||||
A|XASE|202609|TRV|ROUND|10000|LNNNN|203|3077219.47|8371|5974|2397|0|86|138|137|169|779|610|478|0|-0.026416|-0.000072|-0.002829|-0.000008|-0.000622|-0.000002|-0.06257|-0.000171|-0.127551|-0.000348|366.748928||||||||||||||||||||60|2574|1347|20511.80581
A|XASE|202609|TRV|ROUND|10000|LNNYN|412|6320015.13|17159|17074|85|0|85|0|0|0|0|0|0|0|-0.062824|-0.000169|-0.088353|-0.000238|-0.070941|-0.000191|-0.055765|-0.00015|0.259882|0.0007|371.360059||||||||||||||||||||11|0|0|0.012446
A|XASE|202609|TRV|ROUND|10000|LNYNN|12|195135.44|527|148|379|0|186|85|10|42|56|0|0|0|-0.020053|-0.000054|-0.013826|-0.000037|0.125224|0.000337|0.267124|0.000719|0.390422|0.001051|371.519248|0.297493|0.096649|0.00026|0.324878|379|0.100422|808.389351|0||0||||||||436|11|10|118|111|808.389351
A|XASE|202609|TRV|ROUND|10000|LNYYN|883|13736004.61|37400|37003|397|0|397|0|0|0|0|0|0|0|0.03539|0.000096|0.060856|0.000165|0.010781|0.000029|-0.125441|-0.000341|0.019924|0.000054|367.845466|0.208413|0.075315|0.000205|0.361373|397|0.066549|0.014193|0||0||||||||1299|0|32|44|44|0.014193
A|XASE|202609|TRV|ROUND|10000|LYNYN|1173|18411267.05|50045|35393|14652|0|14652|0|0|0|0|0|0|0|-0.016992|-0.000046|-0.042668|-0.000116|-0.03811|-0.000103|0.018873|0.000051|-0.098739|-0.000268|368.485115|0.14203|0.139935|0.00038|0.985252|961|0.03449|0.016637|12354|0.010539|1337|0.013313|0.007849||||||15651|208||||
A|XASE|202609|TRV|ROUND|20000|LNNNN|464|17162655.3|46844|27376|19095|0|720|1751|551|3237|4671|4127|3918|120|-0.028248|-0.000077|-0.015565|-0.000042|0.023958|0.000065|0.042062|0.000115|0.119358|0.000326|366.463803||||||||||||||||||||206|19073|13856|23942.396082
A|XASE|202609|TRV|ROUND|20000|LNNYN|71029|2349191598.58|6367202|6366373|829|0|829|0|0|0|0|0|0|0|-0.041942|-0.000113|-0.078444|-0.000211|-0.054403|-0.000147|0.029445|0.000079|-0.139723|-0.000377|370.912895||||||||||||||||||||29|3|3|0.01222
A|XASE|202609|TRV|ROUND|20000|LNYNN|19|614551.94|1687|599|1088|0|325|310|160|0|285|0|8|0|0.100046|0.000275|0.142353|0.000392|0.162436|0.000447|0.179522|0.000494|-0.05341|-0.000147|363.526291|0.297638|0.098649|0.000271|0.331439|1088|0.099494|1276.651797|0||0||||||||834|279|13|592|408|1276.651797
A|XASE|202609|TRV|ROUND|20000|LNYYN|133049|4830675578.77|13063173|13060314|2859|0|2859|0|0|0|0|0|0|0|0.011172|0.00003|0.038489|0.000105|0.029419|0.00008|0.034921|0.000095|-0.075376|-0.000205|367.145686|0.227545|0.04256|0.000116|0.187042|2859|0.092492|0.011591|0||0||||||||6023|116|86|202|202|0.011591
A|XASE|202609|TRV|ROUND|20000|LYNYN|15193|560488862.06|1501246|1486839|14407|0|14407|0|0|0|0|0|0|0|0.019658|0.000054|0.001238|0.000003|-0.039662|-0.000108|-0.028151|-0.000077|-0.080267|-0.000219|366.898114|0.15862|0.149682|0.000408|0.943651|1307|0.058244|0.01476|12246|0.01451|854|0.013747|0.014103||||||14003|1509||||
A|XASE|202609|TRV|ROUND|200000|LNNNN|9|4642140|12400|7840|3980|0|160|1251|649|0|0|0|1920|0|0.104774|0.000279|0.178869|0.000476|0.037688|0.0001|-0.16598|-0.000442|0.568166|0.001512|375.779309||||||||||||||||||||3|4183|4035|41123.103036
A|XASE|202609|TRV|ROUND|200000|LNNYN|6|1604787.74|4351|4351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRV|ROUND|200000|LNYYN|24|6716340.98|18169|17833|336|0|336|0|0|0|0|0|0|0|0.030417|0.000081|0.011071|0.00003|0.020179|0.000054|0.012798|0.000034|0.032381|0.000087|373.377173|0.118631|0.030417|0.000081|0.256397|336|0.044107|0.014104|0||0||||||||440|80|5|0|0|0.014104
A|XASE|202609|TRV|ROUND|200000|LYNYN|28|9835858.33|26600|24933|1667|0|1667|0|0|0|0|0|0|0|0.118344|0.000315|0.083341|0.000222|0.116323|0.00031|0.187798|0.0005|-0.364181|-0.00097|375.359799|0.149868|0.169664|0.000452|1.13209|300|0.038333|0.021319|1167|0.00188|200|0.14|0.017465||||||400|1103||||
A|XASE|202609|TRV|ROUND|50000|LNNNN|80|5848179.66|15917|11657|4048|0|120|509|5|601|1373|789|651|0|0.014044|0.000038|0.051299|0.00014|0.064106|0.000175|-0.002401|-0.000007|0.031635|0.000086|367.195474||||||||||||||||||||23|4912|3769|19496.998711
A|XASE|202609|TRV|ROUND|50000|LNNYN|102757|9605152445.07|25945798|25945168|630|0|630|0|0|0|0|0|0|0|-0.05819|-0.000155|-0.043333|-0.000115|-0.094444|-0.000251|-0.139397|-0.000371|-0.208127|-0.000554|375.646151||||||||||||||||||||18|0|0|0.013688
A|XASE|202609|TRV|ROUND|50000|LNYNN|1|182075|500|0|500|0|146|354|0|0|0|0|0|0|0.05|0.000137|0.05|0.000137|0.06|0.000165|0.27|0.000742|0.36|0.000989|364.125|0.17|0.05|0.000137|0.294118|500|0.06|0.131422|0||0||||||||120|380|1|400|400|0.131422
A|XASE|202609|TRV|ROUND|50000|LNYYN|64404|6173777567.28|16669836|16664676|5160|0|5160|0|0|0|0|0|0|0|0.063368|0.000171|0.025922|0.00007|-0.05307|-0.000143|-0.116244|-0.000314|-0.111353|-0.000301|370.31574|0.169795|0.077738|0.00021|0.457838|5160|0.046028|0.016606|0||0||||||||10400|1516|122|115|115|0.016606
A|XASE|202609|TRV|ROUND|50000|LYNYN|282|26733380.44|72156|68678|3478|0|3478|0|0|0|0|0|0|0|0.041561|0.000114|0.038272|0.000105|0.041061|0.000112|-0.080966|-0.000222|-0.322481|-0.000882|365.453463|0.141371|0.130538|0.000357|0.923366|1035|0.023014|0.015009|2199|0.01391|244|0.02041|0.016467||||||2943|980||||
A|XASE|202609|TRVG|ODD|0|LNNNN|610|36953.41|6281|6076|205|0|19|9|0|2|1|16|64|94|-0.006244|-0.001046|-0.017171|-0.002878|-0.041951|-0.007031|-0.027951|-0.004684|-0.021902|-0.003671|5.966951||||||||||||||||||||42|543|129|433455.020442
A|XASE|202609|TRVG|ODD|0|LNNYN|11001|256706.71|44035|43975|60|0|60|0|0|0|0|0|0|0|-0.013667|-0.002329|-0.002667|-0.000454|0.000333|0.000057|-0.007333|-0.00125|0.002667|0.000454|5.868||||||||||||||||||||6|0|0|0.014842
A|XASE|202609|TRVG|ODD|0|LNYNN|11|767.81|128|78|50|0|27|0|0|0|0|15|2|6|0.0078|0.001269|0.0078|0.001269|0.0078|0.001269|0.0048|0.000781|0.0024|0.00039|6.1488|0.0668|0.0192|0.003123|0.287425|50|0.0238|63677.483733|0||0||||||||50|0|6|31|6|63677.483733
A|XASE|202609|TRVG|ODD|0|LNYYN|1506|52316.54|8818|8718|100|0|100|0|0|0|0|0|0|0|0.0397|0.006572|0.0393|0.006506|0.0597|0.009883|0.0389|0.00644|0.0405|0.006705|6.0405|0.1024|0.0414|0.006854|0.404297|100|0.0305|0.018068|0||0||||||||100|0|14|0|0|0.018068
A|XASE|202609|TRVG|ODD|0|LYNYN|118|6919.78|1132|904|228|0|228|0|0|0|0|0|0|0|0.015263|0.002572|0.024605|0.004146|0.043991|0.007413|0.034518|0.005816|0.027588|0.004649|5.934693|0.074649|0.068158|0.011485|0.913043|49|0.015306|0.016238|178|0.015197|1|0.01|0.015709||||||228|0||||
A|XASE|202609|TRVG|ODD|250|LNNNN|43|14194.62|2417|2417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|TRVG|ODD|250|LNNYN|125|42434.99|7113|6986|127|0|127|0|0|0|0|0|0|0|-0.045276|-0.007328|-0.041417|-0.006704|0.007717|0.001249|-0.022992|-0.003721|-0.090551|-0.014656|6.178228||||||||||||||||||||2|0|0|0.015029
A|XASE|202609|TRVG|ODD|250|LNYNN|7|2070.4|366|317|49|0|49|0|0|0|0|0|0|0|-0.01|-0.001826|-0.02|-0.003653|-0.02|-0.003653|-0.02|-0.003653|-0.02|-0.003653|5.475|0.03|0.01|0.001826|0.333333|49|0.01|0.07087|0||0||||||||49|0|1|1|0|0.07087
A|XASE|202609|TRVG|ODD|250|LNYYN|56|19652.14|3271|3271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRVG|ODD|250|LYNYN|37|14058.57|2362|2126|236|0|236|0|0|0|0|0|0|0|0.065042|0.010225|0.055551|0.008733|0.101653|0.01598|0.079364|0.012476|0.174534|0.027437|6.361356|0.08178|0.08178|0.012856|1|0|||236|0.011691|0||||||||236|0||||
A|XASE|202609|TRVG|ROUND|1000|LNNNN|10|22168.35|3881|3020|861|0|0|0|0|0|0|0|300|561|0.030906|0.005102|0.030906|0.005102|0.073031|0.012056|0.079547|0.013132|0.09122|0.015059|6.057544||||||||||||||||||||2|861|861|745529.673362
A|XASE|202609|TRVG|ROUND|1000|LNNYN|7053|11967227.03|2077484|2077484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRVG|ROUND|1000|LNYYN|3718|7153714.05|1204104|1204104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRVG|ROUND|1000|LYNYN|74|169340.71|27257|24921|2336|0|2336|0|0|0|0|0|0|0|0.034949|0.005467|0.034949|0.005467|-0.016323|-0.002553|-0.026323|-0.004118|-0.06134|-0.009596|6.392361|0.015278|0.015278|0.00239|1|0|||2336|0.012582|0||||||||2675|0||||
A|XASE|202609|TRVG|ROUND|10000|LNNNN|1|16992|2655|1761|894|0|0|0|0|0|0|0|0|894|-0.11|-0.017255|-0.11|-0.017255|-0.09|-0.014118|-0.08|-0.012549|-0.07|-0.01098|6.375||||||||||||||||||||1|2655|2655|983987.003239
A|XASE|202609|TRVG|ROUND|10000|LNNYN|12|172047.78|30059|30059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRVG|ROUND|10000|LNYYN|4|50932.4|8840|8840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRVG|ROUND|10000|LYNYN|3|33134.8|5470|5370|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26|0.041935|6.2|0.28|0|0|0|100|0.14|0.020151|0||0||||||||300|0||||
A|XASE|202609|TRVG|ROUND|20000|LNNYN|1|22890|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRVG|ROUND|20000|LNYYN|3|116459.04|19698|19698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRVG|ROUND|20000|LYNYN|3|96234|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRVG|ROUND|250|LNNNN|39|25065.17|3979|2542|1437|0|0|51|0|300|500|186|400|0|-0.022589|-0.003518|-0.022394|-0.003488|-0.041844|-0.006517|-0.053473|-0.008329|-0.088434|-0.013774|6.420376||||||||||||||||||||15|686|682|15089.44554
A|XASE|202609|TRVG|ROUND|250|LNNYN|437|265839.13|43940|43939|1|0|1|0|0|0|0|0|0|0|-0.03|-0.005111|-0.02|-0.003407|-0.02|-0.003407|-0.05|-0.008518|-0.05|-0.008518|5.87||||||||||||||||||||1|0|0|0.017242
A|XASE|202609|TRVG|ROUND|250|LNYNN|1|666|100|16|84|0|78|6|0|0|0|0|0|0|0.08|0.012085|0.08|0.012085|0|0|0.05|0.007553|0.16|0.024169|6.62|0.1|0.08|0.012085|0.8|84|0.01|0.095158|0||0||||||||100|0|1|84|84|0.095158
A|XASE|202609|TRVG|ROUND|250|LNYYN|2010|1195459.1|201099|200999|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004847|0.13|0.021002|0.11|0.017771|6.19|0.14|0|0|0|100|0.07|0.017955|0||0||||||||100|0|1|0|0|0.017955
A|XASE|202609|TRVG|ROUND|250|LYNNN|1|650|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.001546|0.01|0.001546|-0.01|-0.001546|-0.03|-0.004637|-0.26|-0.040185|6.47|0.06|0.06|0.009274|1|0|||100|0.884509|0||||||||100|0||||
A|XASE|202609|TRVG|ROUND|250|LYNYN|917|554985.3|92057|90138|1919|0|1919|0|0|0|0|0|0|0|0.005779|0.000918|0.006821|0.001084|0.017566|0.002791|0.034143|0.005424|0.054888|0.00872|6.294687|0.061589|0.050125|0.007963|0.813859|300|0.043333|0.018078|1519|0.01202|100|0.02|0.014191||||||1919|0||||
A|XASE|202609|TRVG|ROUND|5000|LNNNN|1|6400|1000|0|1000|0|0|0|0|0|0|0|0|1000|-0.002|-0.000314|-0.002|-0.000314|0.063|0.00989|0.073|0.01146|0.119|0.018681|6.37||||||||||||||||||||1|1000|1000|2015483.878172
A|XASE|202609|TRVG|ROUND|5000|LNNYN|15|94965.25|16083|16083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRVG|ROUND|5000|LNYYN|36|264187.28|45884|45884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRVG|ROUND|5000|LYNYN|8|49309.4|8363|8363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRVI|ODD|0|LNNNN|406|21939.46|1413|1035|378|0|0|25|43|16|93|69|131|1|0.001296|0.000084|0.003122|0.000203|0.007011|0.000455|0.004048|0.000263|-0.012619|-0.000819|15.404352||||||||||||||||||||107|651|420|34145.579451
A|XASE|202609|TRVI|ODD|0|LNNYN|7779|1161903.75|74574|74514|60|0|60|0|0|0|0|0|0|0|-0.007333|-0.000472|-0.013833|-0.00089|-0.014333|-0.000922|-0.008|-0.000515|-0.037833|-0.002433|15.547917||||||||||||||||||||12|7|0|0.012409
A|XASE|202609|TRVI|ODD|0|LNYNN|6|91.43|6|1|5|0|2|1|0|1|1|0|0|0|-0.002|-0.000134|0.004|0.000267|0.008|0.000534|0.058|0.003873|0.108|0.007212|14.976|0.044|0|0|0|5|0.022|655.978386|0||0||||||||5|0|5|2|1|655.978386
A|XASE|202609|TRVI|ODD|0|LNYYN|684|91189.66|5850|5739|111|0|111|0|0|0|0|0|0|0|0.007658|0.000505|0.001441|0.000095|-0.018559|-0.001224|-0.032342|-0.002134|0.009279|0.000612|15.157838|0.037838|0.008829|0.000582|0.233333|111|0.014505|0.012482|0||0||||||||128|0|24|2|2|0.012482
A|XASE|202609|TRVI|ODD|0|LYNNN|1|15.87|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.00126|0.02|0.00126|0.01|0.00063|0|0|0.05|0.00315|15.875|0.01|0.01|0.00063|1|0|||1|0.014811|0||||||||1|0||||
A|XASE|202609|TRVI|ODD|0|LYNYN|481|39340.6|2578|2289|289|0|289|0|0|0|0|0|0|0|0.002388|0.000157|0.001522|0.0001|0.002526|0.000166|0.012388|0.000814|0.022076|0.001451|15.21019|0.026263|0.018235|0.001199|0.694335|35|0.033714|0.013854|252|0.014553|2|0.01|0.019146||||||295|0||||
A|XASE|202609|TRVI|ODD|1000|LNNNN|72|87974.54|5732|3754|1978|0|0|153|0|0|552|518|755|0|0.008832|0.000583|0.015667|0.001035|0.020475|0.001352|0.020425|0.001349|-0.00906|-0.000598|15.143946||||||||||||||||||||25|2496|1614|30507.817422
A|XASE|202609|TRVI|ODD|1000|LNNYN|110|133198.44|8533|8375|158|0|158|0|0|0|0|0|0|0|-0.01|-0.000673|-0.01|-0.000673|-0.012911|-0.000869|-0.017215|-0.001158|-0.030253|-0.002035|14.86538||||||||||||||||||||2|0|0|0.017359
A|XASE|202609|TRVI|ODD|1000|LNYNN|1|1342.41|87|0|87|0|87|0|0|0|0|0|0|0|0.01|0.000648|0.01|0.000648|-0.04|-0.002593|-0.06|-0.00389|0.02|0.001297|15.425|0.03|0.01|0.000648|0.333333|87|0.01|0.035706|0||0||||||||87|0|1|0|0|0.035706
A|XASE|202609|TRVI|ODD|1000|LNYYN|60|76231.59|4869|4554|315|0|315|0|0|0|0|0|0|0|-0.001016|-0.000066|-0.003841|-0.000249|0.000603|0.000039|-0.018952|-0.00123|-0.000476|-0.000031|15.40654|0.025651|0.005651|0.000367|0.220297|315|0.01|0.012559|0||0||||||||315|0|4|0|0|0.012559
A|XASE|202609|TRVI|ODD|1000|LYNYN|182|223655.81|14682|12911|1771|0|1771|0|0|0|0|0|0|0|-0.008972|-0.000586|-0.010949|-0.000715|-0.012163|-0.000794|-0.002411|-0.000157|0.003727|0.000243|15.312216|0.013478|0.013478|0.00088|1|0|||1771|0.016085|0||||||||1984|0||||
A|XASE|202609|TRVI|ODD|250|LNNNN|152|86361.13|5555|4011|1544|0|0|23|77|0|347|577|520|0|0.011639|0.00075|0.016354|0.001054|0.021179|0.001365|0.022882|0.001475|0.037254|0.002401|15.517668||||||||||||||||||||43|2485|1880|30310.528124
A|XASE|202609|TRVI|ODD|250|LNNYN|3017|1242037.15|79922|79532|390|0|390|0|0|0|0|0|0|0|-0.010641|-0.000691|-0.016103|-0.001046|-0.006872|-0.000446|-0.006513|-0.000423|-0.021974|-0.001427|15.399231||||||||||||||||||||9|38|38|0.011482
A|XASE|202609|TRVI|ODD|250|LNYNN|5|2877.36|190|135|55|0|0|0|0|0|55|0|0|0|0|0|0|0|-0.18|-0.012048|-0.13|-0.008701|-0.4|-0.026774|14.94|0.02|0|0|0|55|0.01|6265.032404|0||0||||||||55|0|1|149|13|6265.032404
A|XASE|202609|TRVI|ODD|250|LNYYN|668|376002.72|24420|23938|482|0|482|0|0|0|0|0|0|0|-0.002448|-0.000158|-0.002241|-0.000145|0.013174|0.00085|0.000851|0.000055|-0.008195|-0.000529|15.4925|0.03973|0.001598|0.000103|0.040209|482|0.019066|0.012237|0||0||||||||545|0|13|0|0|0.012237
A|XASE|202609|TRVI|ODD|250|LYNYN|479|284396.32|18679|17275|1404|0|1404|0|0|0|0|0|0|0|-0.00641|-0.000415|-0.00891|-0.000576|-0.009345|-0.000604|-0.010064|-0.000651|-0.00448|-0.00029|15.462778|0.016054|0.015014|0.000971|0.935226|115|0.01|0.017742|1268|0.015286|21|0.02|0.013979||||||1404|0||||
A|XASE|202609|TRVI|ROUND|1000|LNNNN|235|571256.07|37097|26213|10884|0|100|241|586|833|2149|2928|3823|224|0.006424|0.000418|0.006185|0.000402|0.002748|0.000179|0.001291|0.000084|-0.014423|-0.000937|15.386693||||||||||||||||||||73|15500|10145|53042.086515
A|XASE|202609|TRVI|ROUND|1000|LNNYN|10337|22762335.29|1410547|1409844|703|0|703|0|0|0|0|0|0|0|-0.014993|-0.000967|-0.012945|-0.000835|-0.003926|-0.000253|-0.007169|-0.000462|-0.011593|-0.000747|15.510917||||||||||||||||||||9|150|150|0.012877
A|XASE|202609|TRVI|ROUND|1000|LNYNN|14|33896.09|2205|603|1602|0|760|672|170|0|0|0|0|0|0.009881|0.00064|0.009881|0.00064|0.0098|0.000635|0.018908|0.001225|0.041567|0.002693|15.433892|0.028333|0.004613|0.000299|0.162811|1602|0.01186|0.680702|0||0||||||||1638|0|10|357|276|0.680702
A|XASE|202609|TRVI|ROUND|1000|LNYYN|31681|56843686.09|3731962|3730629|1333|0|1333|0|0|0|0|0|0|0|0.005844|0.000386|0.000983|0.000065|0.004389|0.00029|0.005274|0.000348|0.003196|0.000211|15.139602|0.025866|0.00045|0.00003|0.017401|1333|0.012708|0.011945|0||0||||||||1708|0|15|33|33|0.011945
A|XASE|202609|TRVI|ROUND|1000|LYNYN|12046|22452139.33|1378305|1361688|16417|200|16417|200|0|0|0|0|0|0|-0.000305|-0.00002|-0.000589|-0.000039|0.001172|0.000077|-0.000584|-0.000038|0.010971|0.000719|15.254352|0.01385|0.013805|0.000905|0.996698|500|0.005|0.013523|15905|0.012756|212|0.01|0.11379||||||19182|493||||
A|XASE|202609|TRVI|ROUND|10000|LNNNN|1|17725.5|1170|0|1170|0|0|0|0|0|1170|0|0|0|-0.01|-0.000659|-0.02|-0.001319|-0.02|-0.001319|-0.02|-0.001319|-0.01|-0.000659|15.165||||||||||||||||||||1|176|176|1147.773045
A|XASE|202609|TRVI|ROUND|10000|LNNYN|6213|78811109.48|5048134|5048096|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000683|-0.01|-0.000683|-0.03|-0.00205|-0.09|-0.00615|-0.09|-0.00615|14.635||||||||||||||||||||1|0|0|0.022456
A|XASE|202609|TRVI|ROUND|10000|LNYYN|10545|134402554.61|8760443|8759853|590|0|590|0|0|0|0|0|0|0|0.125932|0.008289|0.124237|0.008178|0.046271|0.003046|0.02678|0.001763|-0.044576|-0.002934|15.19178|0.314407|0.12339|0.008122|0.392453|590|0.095508|0.020785|0||0||||||||1700|100|4|0|0|0.020785
A|XASE|202609|TRVI|ROUND|10000|LYNYN|36|507427.33|32622|32422|200|0|200|0|0|0|0|0|0|0|0.025|0.001608|0.0275|0.001768|0.025|0.001608|0.0075|0.000482|-0.04|-0.002572|15.55|0.01|0.01|0.000643|1|0|||200|0.003303|0||||||||400|50||||
A|XASE|202609|TRVI|ROUND|20000|LNNYN|75|1519800|90900|90900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRVI|ROUND|20000|LNYNN|2|60478.8|3992|1311|2681|0|40|0|0|0|2641|0|0|0|-0.01|-0.00066|-0.02|-0.00132|-0.02|-0.00132|-0.02|-0.00132|-0.01|-0.00066|15.15|0.02|0|0|0|2681|0.01|5359.116293|0||0||||||||1300|2041|2|885|885|5359.116293
A|XASE|202609|TRVI|ROUND|20000|LNYYN|66|1367265.56|81926|81626|300|0|300|0|0|0|0|0|0|0|0|0|-0.04|-0.002692|-0.05|-0.003365|-0.05|-0.003365|0.07|0.004711|14.86|0.02|0|0|0|300|0.01|0.022617|0||0||||||||400|0|1|0|0|0.022617
A|XASE|202609|TRVI|ROUND|20000|LYNYN|23|712495.15|46858|46607|251|0|251|0|0|0|0|0|0|0|-0.005976|-0.000387|-0.011952|-0.000774|-0.00996|-0.000645|-0.007968|-0.000516|0.038207|0.002475|15.436295|0.02|0.012032|0.000779|0.601594|50|0.02|0.044282|201|0.022391|0||||||||600|0||||
A|XASE|202609|TRVI|ROUND|5000|LNNNN|24|160139.08|10505|8158|2347|0|0|0|0|0|837|0|1110|400|-0.009638|-0.000635|0.00712|0.000469|0.004619|0.000304|0.009928|0.000654|-0.020976|-0.001382|15.17451||||||||||||||||||||6|3034|2266|105544.234354
A|XASE|202609|TRVI|ROUND|5000|LNNYN|15798|106921816.2|7239034|7238894|140|0|140|0|0|0|0|0|0|0|-0.012857|-0.000798|-0.015714|-0.000975|0.005714|0.000355|-0.037143|-0.002306|0.020714|0.001286|16.109286||||||||||||||||||||3|0|0|0.014366
A|XASE|202609|TRVI|ROUND|5000|LNYYN|12429|86211361.25|5809243|5807461|1782|0|1782|0|0|0|0|0|0|0|0.037598|0.002478|0.032548|0.002145|0.037374|0.002463|0.048114|0.003171|0.022177|0.001461|15.174456|0.069383|0.037598|0.002478|0.541896|1782|0.015892|0.018233|0||0||||||||2879|232|7|0|0|0.018233
A|XASE|202609|TRVI|ROUND|5000|LYNYN|80|555839.13|36030|33925|2105|0|2105|0|0|0|0|0|0|0|0.000955|0.000062|0.003525|0.00023|0.009183|0.000599|0.030945|0.002019|0.05229|0.003411|15.328197|0.01|0.01|0.000652|1|0|||2105|0.018732|0||||||||4280|75||||
A|XASE|202609|TRVI|ROUND|50000|LNYYN|1|53822|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRVI|ROUND|50000|LYNYN|10|831244.25|54169|54169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRX|ODD|0|LNNNN|9463|505789.61|406032|399669|5930|0|92|45|1|223|686|567|2330|1986|0.00168|0.001352|0.002641|0.002125|0.003573|0.002875|0.004433|0.003567|0.003315|0.002668|1.242722||||||||||||||||||||324|82513|20628|570760.540951
A|XASE|202609|TRX|ODD|0|LNNYN|15924|686191.64|549326|549093|233|0|233|0|0|0|0|0|0|0|-0.01|-0.008642|-0.007082|-0.00612|-0.007082|-0.00612|-0.007082|-0.00612|0.002876|0.002485|1.157103||||||||||||||||||||6|0|0|0.043882
A|XASE|202609|TRX|ODD|0|LNYNN|3|11.75|9|4|5|0|0|0|0|5|0|0|0|0|0|0|-0.01|-0.007519|-0.02|-0.015038|-0.02|-0.015038|-0.03|-0.022556|1.33|0.02|0|0|0|5|0.01|81.801817|0||0||||||||5|0|1|3|3|81.801817
A|XASE|202609|TRX|ODD|0|LNYYN|5|62.06|50|45|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.007519|0.02|0.015038|0.02|0.015038|0.03|0.022556|1.33|0.02|0|0|0|5|0.01|0.025895|0||0||||||||7|0|1|0|0|0.025895
A|XASE|202609|TRX|ODD|0|LYNNN|8|562.24|466|0|466|0|466|0|0|0|0|0|0|0|0.00618|0.005128|0.00618|0.005128|0.00618|0.005128|0.005751|0.004772|0.01|0.008298|1.205097|0.007232|0.007232|0.006001|1|0|||466|0.029046|0||||||||466|0||||
A|XASE|202609|TRX|ODD|0|LYNYN|379|13616.64|11049|7704|3345|0|3345|0|0|0|0|0|0|0|-0.000419|-0.000341|-0.000828|-0.000675|-0.000888|-0.000723|-0.002|-0.00163|-0.002084|-0.001698|1.227293|0.009474|0.007333|0.005975|0.774061|716|0.005|0.017664|2629|0.016558|0||||||||3345|0||||
A|XASE|202609|TRX|ODD|0|MXXNN|9|89.11|69|0|69|0|69|0|0|0|0|0|0|0|0.01913|0.014927|0.01942|0.015153|0.02|0.015606|0.021159|0.01651|0.05|0.039014|1.281594|0.01971|0.01913|0.014927|0.970588|2|0.01|0.015874|67|0.02107|0||||||||69|0||||
A|XASE|202609|TRX|ROUND|0|LNNNN|12182|1772535.07|1453820|1317712|134352|0|3982|900|300|6110|15204|15501|47145|45210|0.003217|0.002644|0.003426|0.002816|0.003926|0.003227|0.003972|0.003265|0.003346|0.002751|1.216547||||||||||||||||||||1190|640187|421522|505232.99844
A|XASE|202609|TRX|ROUND|0|LNNYN|1227|205503.19|171998|170796|1202|0|1202|0|0|0|0|0|0|0|-0.01|-0.008632|-0.01|-0.008632|-0.01|-0.008632|-0.01|-0.008632|-0.003344|-0.002887|1.158494||||||||||||||||||||11|114|14|0.011785
A|XASE|202609|TRX|ROUND|0|LNYNN|2|238|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009009|1.11|0.02|0|0|0|100|0.01|0.022534|0||0||||||||100|0|1|100|0|0.022534
A|XASE|202609|TRX|ROUND|0|LNYYN|17|2167|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRX|ROUND|0|LYNNN|129|18570.04|14826|1000|13326|500|12326|700|0|0|100|0|600|100|0.006504|0.005172|0.006577|0.005229|0.006143|0.004884|0.004696|0.003734|0.001514|0.001204|1.257656|0.009204|0.0073|0.005804|0.793101|2533|0.005197|0.028209|11293|20902.207432|0||||||||13826|0||||
A|XASE|202609|TRX|ROUND|0|LYNYN|1194|185566.21|150861|104568|46293|0|46293|0|0|0|0|0|0|0|0.002547|0.002085|0.002547|0.002085|0.002612|0.002139|0.001669|0.001366|0.00263|0.002153|1.221263|0.009558|0.00869|0.007116|0.909194|4318|0.005116|0.017466|41775|0.020553|200|0.01|0.010811||||||46778|110||||
A|XASE|202609|TRX|ROUND|0|MXXNN|1|231.87|177|0|177|0|177|0|0|0|0|0|0|0|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|0.01|0.007663|1.305|0.01|0.01|0.007663|1|0|||177|0.027554|0||||||||177|0||||
A|XASE|202609|TRX|ROUND|1000|LNNNN|7652|18748763.97|15187061|14607243|539075|0|18130|1000|6722|29375|53012|42594|192921|195321|0.002913|0.002372|0.003307|0.002693|0.004181|0.003405|0.004204|0.003424|0.004521|0.003682|1.227922||||||||||||||||||||360|1745749|899032|514991.966268
A|XASE|202609|TRX|ROUND|1000|LNNYN|385|840732.64|694653|692586|2067|0|2067|0|0|0|0|0|0|0|-0.009032|-0.008109|-0.009032|-0.008109|-0.009032|-0.008109|-0.008539|-0.007666|-0.000237|-0.000213|1.113824||||||||||||||||||||4|100|0|0.019313
A|XASE|202609|TRX|ROUND|1000|LNYNN|12|20454.36|17196|14196|3000|0|0|615|0|0|100|1500|785|0|-0.0011|-0.000911|-0.0011|-0.000911|0.0019|0.001574|0.000667|0.000552|0.004667|0.003865|1.207333|0.02|0|0|0|3000|0.01|41332.261114|0||0||||||||2800|1000|4|3389|3052|41332.261114
A|XASE|202609|TRX|ROUND|1000|LNYYN|554|1878480.06|1483318|1483318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRX|ROUND|1000|LYNNN|263|370161.8|297789|217536|75429|4824|26112|7725|1603|1700|1002|2000|15000|25111|0.003099|0.002506|0.003772|0.00305|0.004175|0.003377|0.004026|0.003256|0.004899|0.003961|1.236549|0.008247|0.007047|0.005699|0.8544|9637|0.005|0.015996|70616|605995.378752|0||||||||134346|3910||||
A|XASE|202609|TRX|ROUND|1000|LYNYN|1597|3246375.48|2632149|1871303|760846|0|760846|0|0|0|0|0|0|0|-0.003346|-0.002741|-0.003776|-0.003094|-0.004479|-0.00367|-0.004427|-0.003627|-0.003682|-0.003017|1.220499|0.009938|0.009344|0.007656|0.940236|45187|0.005|0.02137|715659|0.029845|0||||||||882419|1219||||
A|XASE|202609|TRX|ROUND|1000|MXXNN|2|4125|3300|0|2443|857|2443|857|0|0|0|0|0|0|0.002727|0.002173|0.002727|0.002173|0.002727|0.002173|-0.01|-0.007968|-0.03|-0.023904|1.255|0.01|0.01|0.007968|1|0|||3300|0.087777|0||||||||3300|0||||
A|XASE|202609|TRX|ROUND|10000|LNNNN|265|3374069.96|2737572|2568143|123430|0|6300|7258|0|17065|17904|12802|27103|34998|0.001172|0.000973|0.002087|0.001734|0.002873|0.002387|0.00759|0.006306|0.006884|0.005719|1.203685||||||||||||||||||||17|253479|139277|186392.464192
A|XASE|202609|TRX|ROUND|10000|LNNYN|48|634135.75|502929|502929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRX|ROUND|10000|LNYYN|13|164510|130400|130400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRX|ROUND|10000|LYNYN|62|812005.5|647691|465935|181756|0|181756|0|0|0|0|0|0|0|-0.003165|-0.00257|-0.003914|-0.003178|-0.004383|-0.003559|-0.006374|-0.005176|-0.006|-0.004873|1.231412|0.010502|0.010007|0.008126|0.952854|8999|0.005|0.026719|172757|0.029894|0||||||||269178|1006||||
A|XASE|202609|TRX|ROUND|20000|LNNNN|49|1310558.82|1026769|986565|24789|0|0|0|0|13954|10835|0|0|0|-0.010741|-0.008826|-0.01|-0.008217|0.006887|0.00566|0.006887|0.00566|0.001258|0.001034|1.21692||||||||||||||||||||2|99035|60815|1349.921002
A|XASE|202609|TRX|ROUND|20000|LNNYN|1|21579.6|15414|15414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRX|ROUND|20000|LYNYN|69|2105020.12|1700395|1681854|18541|0|18541|0|0|0|0|0|0|0|0.01|0.008734|0.01|0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|1.145|0.01|0.01|0.008734|1|0|||18541|0.021942|0||||||||18541|0||||
A|XASE|202609|TRX|ROUND|200000|LNNNN|2|2244343.4|1726418|1726418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7608|7600|
A|XASE|202609|TRX|ROUND|250|LNNNN|11679|5783913.77|4670334|4389598|278863|0|7722|1012|401|15048|31817|21742|110668|90453|0.002104|0.001711|0.002043|0.001662|0.002626|0.002136|0.003652|0.00297|0.003603|0.00293|1.229673||||||||||||||||||||768|993100|542119|578957.963169
A|XASE|202609|TRX|ROUND|250|LNNYN|1325|600262.24|492669|486109|6560|0|6560|0|0|0|0|0|0|0|-0.01|-0.008308|-0.01|-0.008308|-0.01|-0.008308|-0.008933|-0.007421|-0.010762|-0.008941|1.203726||||||||||||||||||||19|0|0|0.009063
A|XASE|202609|TRX|ROUND|250|LNYNN|14|8108.9|6680|5080|1600|0|1200|0|0|0|400|0|0|0|0.00625|0.005165|0.00625|0.005165|0.00625|0.005165|0.00625|0.005165|0.0025|0.002066|1.21|0.02|0|0|0|1600|0.01|1476.153069|0||0||||||||1600|0|3|1617|797|1476.153069
A|XASE|202609|TRX|ROUND|250|LNYYN|22|12596.86|10523|10323|200|0|200|0|0|0|0|0|0|0|-0.01|-0.009091|-0.01|-0.009091|-0.01|-0.009091|-0.01|-0.009091|-0.01|-0.009091|1.1|0.02|0|0|0|200|0.01|0.016391|0||0||||||||800|0|1|0|0|0.016391
A|XASE|202609|TRX|ROUND|250|LYNNN|407|282911.86|229862|152807|76702|353|11493|2453|650|4500|5575|3557|23313|25514|0.003757|0.003047|0.003887|0.003152|0.004311|0.003496|0.003896|0.00316|0.002216|0.001798|1.232986|0.006991|0.006766|0.005487|0.967757|1737|0.005|0.02052|75318|463035.019271|0||||||||93749|4913||||
A|XASE|202609|TRX|ROUND|250|LYNYN|3004|1670238.66|1350885|1083601|267284|0|267284|0|0|0|0|0|0|0|-0.001303|-0.001068|-0.001236|-0.001013|-0.001966|-0.001611|-0.002178|-0.001785|-0.002405|-0.001971|1.220468|0.009796|0.009087|0.007446|0.927649|18944|0.005|0.018608|248340|0.024751|0||||||||284104|2052||||
A|XASE|202609|TRX|ROUND|250|MXXNN|2|631|500|0|500|0|500|0|0|0|0|0|0|0|0.004|0.003157|0.004|0.003157|0.004|0.003157|0.004|0.003157|0.004|0.003157|1.267|0.01|0.004|0.003157|0.4|300|0.005|0.029636|200|0.020607|0||||||||500|0||||
A|XASE|202609|TRX|ROUND|5000|LNNNN|1097|7223267.02|5781929|5522495|234761|0|6849|0|0|5503|21300|12100|74313|114696|0.003349|0.002678|0.003051|0.002439|0.002761|0.002208|0.002412|0.001928|-0.002813|-0.002249|1.250793||||||||||||||||||||48|571174|328729|809717.353423
A|XASE|202609|TRX|ROUND|5000|LNNYN|81|561793.31|452196|452196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|79|
A|XASE|202609|TRX|ROUND|5000|LNYNN|7|48709.37|39269|39269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRX|ROUND|5000|LNYYN|192|1554688.7|1285769|1285769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRX|ROUND|5000|LYNNN|4|30017|24100|6800|17300|0|9500|0|0|0|7400|0|0|400|0.004682|0.003657|0.004682|0.003657|-0.003873|-0.003025|-0.003873|-0.003025|0.00422|0.003296|1.280202|0.005723|0.005723|0.00447|1|0|||17300|27676.582568|0||||||||16800|500||||
A|XASE|202609|TRX|ROUND|5000|LYNYN|235|1604162.32|1277570|997266|280304|0|280304|0|0|0|0|0|0|0|-0.004617|-0.00366|-0.004263|-0.00338|-0.005001|-0.003965|-0.005457|-0.004326|-0.003725|-0.002953|1.26142|0.010255|0.010359|0.008212|1.010071|6511|0.005|0.024768|269090|0.028013|4703|0.01|0.019065||||||403486|0||||
A|XASE|202609|TRX|ROUND|50000|LNNNN|2|194625.9|162066|55000|107066|0|0|0|0|0|0|0|107066|0|0.006537|0.005709|0.006537|0.005709|0.01|0.008734|0.01|0.008734|0.01|0.008734|1.145||||||||||||||||||||1|75721|75621|44343.365655
A|XASE|202609|TRX|ROUND|50000|LYNNN|1|64500|50000|5500|15608|28892|12924|28776|2800|0|0|0|0|0|-0.015902|-0.012375|-0.015902|-0.012375|-0.015902|-0.012375|-0.015902|-0.012375|-0.015902|-0.012375|1.285|0.01|0.004098|0.003189|0.40982|24453|0.00537|0.35129|20047|0.50648|0||||||||39200|5300||||
A|XASE|202609|TRX|ROUND|50000|LYNYN|3|274908.14|224085|134860|89225|0|89225|0|0|0|0|0|0|0|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|1.145|0.01|0.01|0.008734|1|0|||89225|0.03419|0||||||||109879|0||||
A|XASE|202609|TRXS|ODD|0|LNNNN|1|24.76|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRXS|ODD|0|LNNYN|5|375.63|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TRXS|ODD|0|LNYYN|49|5003.03|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRXS|ODD|0|LYNYN|11|750.62|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRXS|ODD|1000|LNYYN|5|7988.36|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRXS|ODD|1000|LYNYN|8|13188.25|526|526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRXS|ODD|250|LNYYN|18|7344.49|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRXS|ODD|250|LYNYN|4|2492.83|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TRXS|ROUND|1000|LNYYN|7|19872.1|794|794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TRXS|ROUND|1000|LYNYN|9|23627.65|945|945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TS|ODD|0|LNNNN|240|25281.22|449|336|113|0|0|1|1|15|32|37|27|0|0.008142|0.000145|0.009292|0.000165|0.012301|0.000219|0.006195|0.00011|0.02354|0.000418|56.292655||||||||||||||||||||58|150|71|23135.174405
A|XASE|202609|TS|ODD|0|LNNYN|588|105792.02|1879|1866|13|0|13|0|0|0|0|0|0|0|-0.015385|-0.000275|-0.022308|-0.000398|-0.019231|-0.000344|-0.054615|-0.000976|0.106923|0.00191|55.981923||||||||||||||||||||6|0|0|0.014426
A|XASE|202609|TS|ODD|0|LNYNN|14|1579.81|28|14|14|0|4|5|0|0|2|1|2|0|0.018571|0.00033|0.035|0.000623|0.035714|0.000635|0.09|0.001601|-0.125|-0.002224|56.206071|0.037857|0.010714|0.000191|0.283019|14|0.013571|7896.242586|0||0||||||||14|0|7|13|9|7896.242586
A|XASE|202609|TS|ODD|0|LNYYN|295|45176.44|800|764|36|0|36|0|0|0|0|0|0|0|-0.006111|-0.000108|-0.006111|-0.000108|-0.025278|-0.000449|-0.008056|-0.000143|0.075|0.001331|56.35375|0.033056|0.005278|0.000094|0.159664|36|0.013889|0.011764|0||0||||||||36|0|21|0|0|0.011764
A|XASE|202609|TS|ODD|0|LYNYN|239|22983.28|406|331|75|0|75|0|0|0|0|0|0|0|-0.0052|-0.000092|-0.006267|-0.000111|-0.0084|-0.000149|-0.014533|-0.000258|-0.064933|-0.001153|56.315533|0.018533|0.0172|0.000305|0.928058|5|0.01|0.023328|70|0.016092|0||||||||75|0||||
A|XASE|202609|TS|ODD|1000|LNNNN|3577|9225325.19|163639|158390|5249|0|285|456|117|1166|1904|811|510|0|0.009046|0.000161|0.0078|0.000139|0.010099|0.00018|0.001579|0.000028|-0.006874|-0.000122|56.255607||||||||||||||||||||119|9846|5072|10716.471607
A|XASE|202609|TS|ODD|1000|LNNYN|7486|12185786.15|217005|216585|420|0|420|0|0|0|0|0|0|0|0.009024|0.00016|0.022905|0.000407|0.000738|0.000013|-0.019214|-0.000342|-0.068714|-0.001222|56.224262||||||||||||||||||||17|124|90|0.009536
A|XASE|202609|TS|ODD|1000|LNYNN|100|263658.69|4680|4465|215|0|48|0|0|120|47|0|0|0|0.000093|0.000002|-0.00214|-0.000038|0.013488|0.000239|0.038047|0.000674|0.017814|0.000316|56.418791|0.022233|0.002233|0.00004|0.100418|215|0.01|832.457306|0||0||||||||238|0|5|533|193|832.457306
A|XASE|202609|TS|ODD|1000|LNYYN|5745|10188764.95|181117|177521|3596|0|3596|0|0|0|0|0|0|0|-0.000845|-0.000015|-0.000745|-0.000013|-0.008651|-0.000153|0.002806|0.00005|0.03864|0.000685|56.446798|0.031121|0.006212|0.00011|0.199625|3596|0.012454|0.010736|0||0||||||||3997|0|103|431|406|0.010736
A|XASE|202609|TS|ODD|1000|LYNYN|3150|6488874.82|115108|109475|5633|0|5633|0|0|0|0|0|0|0|-0.009048|-0.000161|-0.007992|-0.000142|-0.007435|-0.000132|-0.008221|-0.000146|-0.009803|-0.000174|56.308164|0.020407|0.019222|0.000341|0.941975|490|0.008316|0.016396|5069|0.012173|74|0.01|0.005881||||||5924|0||||
A|XASE|202609|TS|ODD|250|LNNNN|2651|1696495.97|30307|29192|1115|0|22|35|68|264|368|310|48|0|0.005731|0.000102|0.005794|0.000104|0.008879|0.000159|0.010457|0.000187|0.03278|0.000586|55.956632||||||||||||||||||||106|2654|1354|8127.084762
A|XASE|202609|TS|ODD|250|LNNYN|7043|4380347.93|77914|77899|15|0|15|0|0|0|0|0|0|0|0.003333|0.000059|-0.016667|-0.000294|0.036667|0.000648|0.116667|0.002061|0.19|0.003357|56.605||||||||||||||||||||2|0|0|0.010851
A|XASE|202609|TS|ODD|250|LNYNN|129|84257.16|1509|1380|129|0|45|0|24|36|24|0|0|0|0.01186|0.000212|0.006279|0.000112|0.01031|0.000185|0.011628|0.000208|-0.00093|-0.000017|55.869884|0.021628|0.001628|0.000029|0.075269|129|0.01|559.388359|0||0||||||||129|0|12|178|76|559.388359
A|XASE|202609|TS|ODD|250|LNYYN|2353|1445070.81|25704|25330|374|0|374|0|0|0|0|0|0|0|0.002406|0.000043|0.005535|0.000099|0.008957|0.00016|0.008957|0.00016|0.007754|0.000138|55.99639|0.030053|0.006578|0.000117|0.218861|374|0.011738|0.010218|0||0||||||||383|0|36|22|22|0.010218
A|XASE|202609|TS|ODD|250|LYNYN|418|253060.57|4511|3375|1136|0|1136|0|0|0|0|0|0|0|-0.007782|-0.000139|-0.006532|-0.000117|-0.011021|-0.000197|-0.009305|-0.000166|-0.034129|-0.00061|55.921219|0.0189|0.017359|0.00031|0.918491|111|0.007883|0.015632|1025|0.012717|0||||||||1136|0||||
A|XASE|202609|TS|ODD|5000|LNNNN|81|432481.54|7738|6880|858|0|0|192|0|190|380|96|0|0|0.012191|0.000217|0.019767|0.000351|0.028485|0.000506|0.08366|0.001488|0.133217|0.002369|56.238776||||||||||||||||||||9|1887|1032|3431.296417
A|XASE|202609|TS|ODD|5000|LNNYN|16|84722.34|1498|1498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TS|ODD|5000|LNYNN|4|21394.14|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|96|0|
A|XASE|202609|TS|ODD|5000|LNYYN|19|100495.95|1792|1792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TS|ODD|5000|LYNYN|64|339934.36|6022|4759|1263|0|1263|0|0|0|0|0|0|0|-0.008084|-0.000144|-0.010784|-0.000192|-0.021536|-0.000383|-0.053096|-0.000945|-0.078092|-0.00139|56.167454|0.015732|0.011932|0.000212|0.75843|192|0.0125|0.016692|1071|0.01159|0||||||||1421|0||||
A|XASE|202609|TS|ROUND|10000|LNNNN|67|779086.02|13781|10996|2785|0|0|250|200|200|1272|755|108|0|0.006995|0.000123|0.005738|0.000101|0.016578|0.000293|0.027882|0.000492|0.044966|0.000794|56.665352||||||||||||||||||||15|2961|1849|8738.536999
A|XASE|202609|TS|ROUND|10000|LNNYN|11089|126300775.83|2221087|2220897|190|0|190|0|0|0|0|0|0|0|-0.006842|-0.000124|-0.027368|-0.000496|-0.057895|-0.00105|-0.082105|-0.001489|0.082632|0.001498|55.143947||||||||||||||||||||2|0|0|0.005521
A|XASE|202609|TS|ROUND|10000|LNYYN|17390|201013773.26|3531052|3530131|921|0|921|0|0|0|0|0|0|0|0.005689|0.000101|-0.010282|-0.000183|0.005852|0.000104|-0.002454|-0.000044|-0.077742|-0.001385|56.144137|0.032096|0.010358|0.000184|0.322733|921|0.010869|0.014077|0||0||||||||3277|50|18|50|50|0.014077
A|XASE|202609|TS|ROUND|10000|LYNYN|3488|41357827.37|734922|731803|3119|0|3119|0|0|0|0|0|0|0|0.00564|0.0001|0.004466|0.000079|-0.00009|-0.000002|0.017971|0.000319|0.028573|0.000507|56.325372|0.015739|0.016271|0.000289|1.033815|167|0.01|0.017295|2702|0.010926|250|0.01|0.012877||||||5573|246||||
A|XASE|202609|TS|ROUND|20000|LNNNN|8|224143|4000|2066|1934|0|0|0|0|0|500|600|834|0|0.001458|0.000026|0.008097|0.000144|0.012234|0.000218|0.03908|0.000697|0.023433|0.000418|56.074953||||||||||||||||||||4|2114|2009|30458.305068
A|XASE|202609|TS|ROUND|20000|LNNYN|44856|1644180224.24|29413344|29413154|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000178|-0.01|-0.000178|-0.066842|-0.001193|-0.078947|-0.001409|-0.222632|-0.003973|56.029737||||||||||||||||||||2|0|0|0.017902
A|XASE|202609|TS|ROUND|20000|LNYYN|57059|2134819454.79|38251109|38246529|4580|0|4580|0|0|0|0|0|0|0|0.002819|0.00005|-0.001118|-0.00002|-0.000218|-0.000004|0.016734|0.000299|0.010175|0.000182|55.942355|0.033941|0.008408|0.00015|0.247732|4580|0.012766|0.016617|0||0||||||||35900|100|92|446|446|0.016617
A|XASE|202609|TS|ROUND|20000|LYNYN|168|5705548.83|102182|100724|1458|0|1458|0|0|0|0|0|0|0|-0.005048|-0.00009|-0.008498|-0.000152|-0.024588|-0.00044|-0.06046|-0.001081|-0.059005|-0.001055|55.923968|0.014314|0.012257|0.000219|0.856253|150|0.01|0.018725|1308|0.01156|0||||||||2332|72||||
A|XASE|202609|TS|ROUND|200000|LNYYN|2|3110132.11|55357|55357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TS|ROUND|200000|LYNYN|2|473989.18|8517|8517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TS|ROUND|5000|LNNNN|238|1599808.25|28500|22077|6423|0|0|0|0|768|1767|1463|2325|100|0.007565|0.000135|0.006119|0.000109|0.014311|0.000255|0.010696|0.000191|0.023836|0.000425|56.078785||||||||||||||||||||49|5674|2928|33236.406128
A|XASE|202609|TS|ROUND|5000|LNNYN|12176|68578970.32|1219683|1219564|119|0|119|0|0|0|0|0|0|0|-0.020924|-0.000372|-0.012353|-0.00022|-0.01563|-0.000278|-0.057143|-0.001017|-0.133782|-0.002381|56.183361||||||||||||||||||||5|83|83|0.018504
A|XASE|202609|TS|ROUND|5000|LNYNN|6|43794.34|788|235|553|0|40|0|236|100|177|0|0|0|-0.003201|-0.000058|-0.00009|-0.000002|0.013544|0.000244|-0.003834|-0.000069|-0.090036|-0.001625|55.40613|0.02|0|0|0|553|0.01|1567.741884|0||0||||||||588|0|4|289|289|1567.741884
A|XASE|202609|TS|ROUND|5000|LNYYN|11732|66384175.51|1175905|1174674|1231|0|1231|0|0|0|0|0|0|0|-0.003436|-0.000061|-0.003794|-0.000067|0.004444|0.000079|0.002258|0.00004|0.035288|0.000624|56.519935|0.025443|0.003006|0.000053|0.118135|1231|0.011219|0.011296|0||0||||||||2577|0|25|126|126|0.011296
A|XASE|202609|TS|ROUND|5000|LYNYN|28184|159568916.91|2829116|2821194|7822|100|7822|100|0|0|0|0|0|0|-0.007369|-0.000131|-0.006957|-0.000124|-0.012338|-0.00022|-0.016999|-0.000303|-0.023625|-0.000421|56.183481|0.017907|0.01773|0.000316|0.990131|70|0.01|0.011475|7852|0.023384|0||||||||8908|226||||
A|XASE|202609|TS|ROUND|50000|LNNNN|1|50283|900|823|77|0|0|0|0|0|63|14|0|0|-0.011818|-0.000212|-0.011818|-0.000212|-0.018182|-0.000325|-0.026364|-0.000472|0.02|0.000358|55.86||||||||||||||||||||1|384|177|5421.471546
A|XASE|202609|TS|ROUND|50000|LNNYN|131|8289063|148800|148800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TS|ROUND|50000|LNYYN|557|35528376.95|637185|637025|160|0|160|0|0|0|0|0|0|0|0.011875|0.000215|0.00875|0.000158|-0.0175|-0.000317|-0.045|-0.000814|-0.316875|-0.005733|55.269063|0.030625|0.010625|0.000192|0.346939|160|0.01|0.001501|0||0||||||||1000|50|2|0|0|0.001501
A|XASE|202609|TS|ROUND|50000|LYNYN|31|2854274.93|50842|50796|46|0|46|0|0|0|0|0|0|0|-0.03|-0.000522|-0.02|-0.000348|-0.02|-0.000348|-0.16|-0.002782|-0.18|-0.00313|57.51|0.02|0.02|0.000348|1|0|||46|0.000145|0||||||||200|0||||
A|XASE|202609|TSAT|ODD|0|LNNNN|1290|97783.92|2029|1852|177|0|0|0|0|1|15|21|78|62|0.110508|0.002305|-0.111017|-0.002316|-0.038983|-0.000813|-0.032542|-0.000679|0.028418|0.000593|47.941582||||||||||||||||||||111|310|97|371074.736261
A|XASE|202609|TSAT|ODD|0|LNNYN|1087|173381.82|3630|3606|24|0|24|0|0|0|0|0|0|0|-0.36125|-0.007532|-0.228333|-0.004761|-0.183333|-0.003823|-0.133333|-0.00278|-0.187917|-0.003918|47.96125||||||||||||||||||||13|0|0|0.015672
A|XASE|202609|TSAT|ODD|0|LNYNN|7|826.19|17|6|11|0|1|9|0|0|0|1|0|0|0.037273|0.000771|0.039091|0.000808|0.039091|0.000808|-0.047273|-0.000977|-0.114545|-0.002368|48.372273|0.322727|0.037273|0.000771|0.115493|11|0.142727|1992.464951|0||0||||||||11|0|5|5|3|1992.464951
A|XASE|202609|TSAT|ODD|0|LNYYN|810|90507.71|1882|1840|42|0|42|0|0|0|0|0|0|0|0.035476|0.000732|0.124286|0.002564|0.048333|0.000997|-0.019524|-0.000403|0.052619|0.001085|48.48119|0.577143|0.261429|0.005392|0.45297|42|0.157857|0.015218|0||0||||||||49|0|24|2|2|0.015218
A|XASE|202609|TSAT|ODD|0|LYNYN|248|21034.92|443|365|78|0|78|0|0|0|0|0|0|0|0.044872|0.000954|0.145|0.003084|0.124487|0.002647|0.092051|0.001958|0.101538|0.002159|47.022628|0.453462|0.355|0.00755|0.782867|37|0.104054|0.017371|40|0.014561|1|0.01|0.000202||||||79|0||||
A|XASE|202609|TSAT|ODD|1000|LNNNN|181|409842.85|8467|7769|698|0|0|35|26|85|0|44|297|211|0.110444|0.002253|-0.008682|-0.000177|0.109785|0.00224|0.096146|0.001961|0.047751|0.000974|49.01846||||||||||||||||||||15|321|251|281420.771206
A|XASE|202609|TSAT|ODD|1000|LNNYN|876|1718312.56|36302|36187|115|0|115|0|0|0|0|0|0|0|-0.326261|-0.00687|-0.357913|-0.007536|-0.255565|-0.005381|-0.288348|-0.006072|-0.23313|-0.004909|47.490696||||||||||||||||||||4|0|0|0.009301
A|XASE|202609|TSAT|ODD|1000|LNYNN|7|20248.56|426|161|265|0|50|142|0|0|4|3|66|0|0.076|0.001615|0.075698|0.001609|0.020491|0.000435|0.091396|0.001942|0.220604|0.004688|47.052472|0.327057|0.124566|0.002647|0.38087|265|0.101245|28404.277257|0||0||||||||321|0|5|71|71|28404.277257
A|XASE|202609|TSAT|ODD|1000|LNYYN|499|914490.87|19151|18471|680|0|680|0|0|0|0|0|0|0|0.088618|0.001826|0.111706|0.002301|-0.076426|-0.001575|-0.147382|-0.003036|-0.07725|-0.001591|48.539324|0.387676|0.188206|0.003877|0.485472|680|0.099735|0.018922|0||0||||||||776|0|14|0|0|0.018922
A|XASE|202609|TSAT|ODD|1000|LYNYN|119|333536.83|7137|6512|625|0|625|0|0|0|0|0|0|0|-0.182672|-0.003763|0.100448|0.002069|0.03336|0.000687|0.108832|0.002242|-0.019296|-0.000397|48.543672|0.346512|0.297168|0.006122|0.857598|216|0.072685|0.011166|381|0.0141|28|0.01|0.00016||||||692|0||||
A|XASE|202609|TSAT|ODD|250|LNNNN|209|109590.11|2265|1976|289|0|0|19|0|9|19|65|129|48|0.133772|0.002832|-0.131488|-0.002783|-0.04782|-0.001012|-0.138789|-0.002938|0.088824|0.00188|47.240761||||||||||||||||||||29|248|166|146972.979398
A|XASE|202609|TSAT|ODD|250|LNNYN|2668|1470511.06|30986|30916|70|0|70|0|0|0|0|0|0|0|-0.102857|-0.002164|-0.073143|-0.001539|-0.040571|-0.000853|-0.066429|-0.001397|0.076714|0.001614|47.536214||||||||||||||||||||6|0|0|0.016035
A|XASE|202609|TSAT|ODD|250|LNYNN|7|4255.05|89|26|63|0|14|10|0|0|15|12|12|0|0.09127|0.001899|0.059524|0.001239|0.014444|0.000301|0.041587|0.000865|-0.337302|-0.007019|48.055317|0.275397|0.094127|0.001959|0.341787|63|0.090635|12165.286643|0||0||||||||64|0|5|40|16|12165.286643
A|XASE|202609|TSAT|ODD|250|LNYYN|1370|770189.27|16290|16135|155|0|155|0|0|0|0|0|0|0|0.111548|0.002354|0.187226|0.00395|0.163484|0.003449|0.120903|0.002551|-0.056839|-0.001199|47.396097|0.326516|0.252452|0.005326|0.773167|155|0.037032|0.018477|0||0||||||||155|0|13|11|11|0.018477
A|XASE|202609|TSAT|ODD|250|LYNYN|74|40301.46|881|782|99|0|99|0|0|0|0|0|0|0|0.067879|0.001429|0.018586|0.000391|0.006061|0.000128|0.004949|0.000104|-0.168788|-0.003554|47.498687|0.311515|0.172121|0.003624|0.552529|47|0.146809|0.01402|52|0.010582|0||||||||99|0||||
A|XASE|202609|TSAT|ODD|5000|LNNNN|3|15269.39|296|197|99|0|0|0|0|0|0|0|99|0|0.68|0.013316|0.37|0.007246|0.34|0.006658|0.34|0.006658|0.46|0.009008|51.065||||||||||||||||||||1|0|0|127261.006034
A|XASE|202609|TSAT|ODD|5000|LNYYN|1|5067.81|99|0|99|0|99|0|0|0|0|0|0|0|-0.68|-0.013312|-0.37|-0.007244|-0.34|-0.006656|-0.34|-0.006656|-0.46|-0.009005|51.08|0.28|0.22|0.004307|0.785714|99|0.03|0.019923|0||0||||||||99|0|1|0|0|0.019923
A|XASE|202609|TSAT|ODD|5000|LYNYN|1|5098.5|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSAT|ROUND|1000|LNNNN|100|478326.16|10001|9515|458|0|72|99|100|0|100|0|87|0|-0.152991|-0.003167|-0.115873|-0.002399|-0.061114|-0.001265|-0.028297|-0.000586|0.040983|0.000848|48.307467||||||||||||||||||||5|431|402|11258.316525
A|XASE|202609|TSAT|ROUND|1000|LNNYN|992|4673507|99200|99007|193|0|193|0|0|0|0|0|0|0|-0.14487|-0.002982|-0.14487|-0.002982|-0.139689|-0.002875|-0.137772|-0.002836|0.070104|0.001443|48.585544||||||||||||||||||||3|0|0|0.00933
A|XASE|202609|TSAT|ROUND|1000|LNYYN|16656|79487263|1665600|1665405|195|0|195|0|0|0|0|0|0|0|-0.021487|-0.000453|0.000051|0.000001|-0.027897|-0.000588|-0.003846|-0.000081|0.025436|0.000536|47.459436|0.341744|0.013641|0.000287|0.039916|195|0.164051|0.010071|0||0||||||||600|0|6|0|0|0.010071
A|XASE|202609|TSAT|ROUND|1000|LYNYN|1747|8105069.1|174702|174130|572|0|572|0|0|0|0|0|0|0|0.167552|0.003478|0.137832|0.002861|0.163217|0.003388|0.069161|0.001436|-0.014196|-0.000295|48.176923|0.296084|0.28|0.005812|0.945678|200|0.028|0.017625|272|0.007159|100|0.01|0.000202||||||600|0||||
A|XASE|202609|TSAT|ROUND|10000|LNNNN|2|30670.56|632|632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
A|XASE|202609|TSAT|ROUND|10000|LNNYN|8293|105013647.13|2215099|2215086|13|0|13|0|0|0|0|0|0|0|-0.08|-0.001613|-0.08|-0.001613|-0.07|-0.001412|0.02|0.000403|0.21|0.004235|49.59||||||||||||||||||||1|0|0|0.02029
A|XASE|202609|TSAT|ROUND|10000|LNYYN|3682|50982390.32|1061817|1061717|100|0|100|0|0|0|0|0|0|0|0.08|0.001549|0.08|0.001549|0.05|0.000968|0.05|0.000968|0.05|0.000968|51.64|0.12|0.08|0.001549|0.666667|100|0.02|0.016693|0||0||||||||300|0|1|0|0|0.016693
A|XASE|202609|TSAT|ROUND|10000|LYNYN|6|92800.32|2006|2006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSAT|ROUND|20000|LNNNN|2|47470|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSAT|ROUND|20000|LNNYN|709|15361934.26|354991|354991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSAT|ROUND|20000|LNYYN|209|4542991.92|104890|104878|12|0|12|0|0|0|0|0|0|0|0.13|0.002679|0.13|0.002679|0.15|0.003091|0.21|0.004327|0.78|0.016073|48.53|0.42|0.12|0.002473|0.285714|12|0.15|0.02378|0||0||||||||100|0|1|0|0|0.02378
A|XASE|202609|TSAT|ROUND|20000|LYNYN|4|129557.71|2697|2697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSAT|ROUND|5000|LNNNN|27|159289.23|3175|2872|303|0|0|102|0|201|0|0|0|0|-0.099241|-0.001925|-0.086007|-0.001668|-0.069472|-0.001347|-0.069472|-0.001347|0.160858|0.00312|51.55698||||||||||||||||||||3|204|200|188.585174
A|XASE|202609|TSAT|ROUND|5000|LNNYN|14742|141312157.81|2936383|2936298|85|0|85|0|0|0|0|0|0|0|-0.06|-0.001252|-0.06|-0.001252|0.22|0.004592|0.22|0.004592|0.38|0.007932|47.91||||||||||||||||||||1|0|0|0.017945
A|XASE|202609|TSAT|ROUND|5000|LNYYN|4393|38568981.5|797143|796798|345|0|345|0|0|0|0|0|0|0|0.352464|0.00725|0.098841|0.002033|0.103275|0.002124|0.122754|0.002525|0.325971|0.006705|48.617942|0.349739|0.008348|0.000172|0.023869|345|0.170696|0.011845|0||0||||||||800|0|6|0|0|0.011845
A|XASE|202609|TSAT|ROUND|5000|LYNYN|28|201941.1|4177|3874|303|0|303|0|0|0|0|0|0|0|0.099241|0.001922|0.086007|0.001666|0.069472|0.001346|0.069472|0.001346|-0.160858|-0.003116|51.621964|0.213036|0.213036|0.004127|1|0|||303|0.016509|0||||||||300|3||||
A|XASE|202609|TSAT|ROUND|50000|LNYYN|3|211461.98|4398|4398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSBK|ODD|0|LNNNN|150|13566|299|291|8|0|1|0|0|0|1|0|6|0|-0.49125|-0.010734|-0.49125|-0.010734|-0.5025|-0.01098|-0.4825|-0.010543|-0.4325|-0.00945|45.765||||||||||||||||||||5|19|8|100513.423665
A|XASE|202609|TSBK|ODD|0|LNNYN|762|93079.42|2032|2030|2|0|2|0|0|0|0|0|0|0|-0.105|-0.002294|-0.105|-0.002294|-0.105|-0.002294|-0.105|-0.002294|-0.165|-0.003605|45.7675||||||||||||||||||||2|0|0|0.015995
A|XASE|202609|TSBK|ODD|0|LNYNN|6|497.25|11|8|3|0|2|1|0|0|0|0|0|0|0.096667|0.002097|0.096667|0.002097|0.096667|0.002097|0.096667|0.002097|0.136667|0.002965|46.088333|0.916667|0.096667|0.002097|0.105455|3|0.41|0.090232|0||0||||||||3|0|3|5|0|0.090232
A|XASE|202609|TSBK|ODD|0|LNYYN|1465|101487.21|2227|2212|15|0|15|0|0|0|0|0|0|0|0.306|0.006639|0.306|0.006639|0.312|0.006769|0.362667|0.007868|0.429333|0.009315|46.091667|0.704667|0.306|0.006639|0.434248|15|0.199333|0.014969|0||0||||||||15|0|10|0|0|0.014969
A|XASE|202609|TSBK|ODD|0|LYNYN|86|9315.09|204|135|69|0|69|0|0|0|0|0|0|0|0.533043|0.011701|0.533043|0.011701|0.538116|0.011812|0.563333|0.012366|0.634348|0.013925|45.555652|1.122899|0.532754|0.011695|0.474445|64|0.318125|0.017289|5|0.017866|0||||||||69|0||||
A|XASE|202609|TSBK|ODD|1000|LNNNN|312|647541.81|14114|13821|293|0|0|0|0|0|19|67|172|35|-0.213003|-0.00467|-0.30686|-0.006727|-0.17215|-0.003774|-0.177235|-0.003886|-0.090273|-0.001979|45.612833||||||||||||||||||||11|1278|359|104374.15581
A|XASE|202609|TSBK|ODD|1000|LNNYN|228|405714.6|8845|8814|31|0|31|0|0|0|0|0|0|0|-0.05|-0.001082|-0.05|-0.001082|-0.05|-0.001082|0.33|0.007139|0.33|0.007139|46.225||||||||||||||||||||1|0|0|0.017594
A|XASE|202609|TSBK|ODD|1000|LNYNN|1|4158.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|79|67|
A|XASE|202609|TSBK|ODD|1000|LNYYN|126|247931.71|5411|4952|459|0|459|0|0|0|0|0|0|0|0.300414|0.006527|0.360327|0.007829|0.339477|0.007376|0.339303|0.007372|0.289804|0.006297|46.024793|0.71817|0.331285|0.007198|0.461291|459|0.193442|0.016239|0||0||||||||459|0|11|0|0|0.016239
A|XASE|202609|TSBK|ODD|1000|LYNYN|34|71020.32|1561|1292|269|0|269|0|0|0|0|0|0|0|0.450855|0.009882|0.372119|0.008156|0.378439|0.008295|0.350632|0.007685|0.245502|0.005381|45.624405|0.745613|0.471264|0.010329|0.632049|269|0.137175|0.014942|0||0||||||||269|0||||
A|XASE|202609|TSBK|ODD|250|LNNNN|63|32267.94|708|693|15|0|0|14|0|1|0|0|0|0|0.098|0.002101|-0.322|-0.006904|-0.312|-0.006689|-0.274667|-0.005889|-0.205333|-0.004402|46.640333||||||||||||||||||||2|29|20|5.507562
A|XASE|202609|TSBK|ODD|250|LNNYN|364|152332.49|3346|3313|33|0|33|0|0|0|0|0|0|0|0.022727|0.0005|0.022727|0.0005|-0.076667|-0.001688|-0.028182|-0.00062|-0.040303|-0.000887|45.421818||||||||||||||||||||4|0|0|0.014483
A|XASE|202609|TSBK|ODD|250|LNYNN|5|2722.69|60|35|25|0|10|0|0|0|0|0|15|0|-0.078|-0.001711|-0.078|-0.001711|0.05|0.001096|0.05|0.001096|0.066|0.001447|45.6|0.436|0.036|0.000789|0.082569|25|0.2|34229.23508|0||0||||||||25|0|2|30|15|34229.23508
A|XASE|202609|TSBK|ODD|250|LNYYN|176|91990.25|2009|1947|62|0|62|0|0|0|0|0|0|0|0.475323|0.010434|0.444355|0.009755|0.445323|0.009776|0.464032|0.010186|0.417742|0.00917|45.55379|0.769839|0.475323|0.010434|0.617431|62|0.147258|0.016551|0||0||||||||62|0|8|0|0|0.016551
A|XASE|202609|TSBK|ODD|250|LYNYN|28|16821.79|369|189|180|0|180|0|0|0|0|0|0|0|0.347167|0.007628|0.347167|0.007628|0.299167|0.006573|0.347333|0.007631|0.434389|0.009544|45.514306|0.934944|0.357667|0.007858|0.382554|180|0.288639|0.017804|0||0||||||||180|0||||
A|XASE|202609|TSBK|ROUND|1000|LNNNN|3|13963|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSBK|ROUND|1000|LNNYN|1896|8672893|189600|189485|115|0|115|0|0|0|0|0|0|0|-0.094783|-0.002045|-0.031304|-0.000675|-0.066087|-0.001426|-0.28313|-0.006109|-0.308|-0.006646|46.346609||||||||||||||||||||3|0|0|0.002355
A|XASE|202609|TSBK|ROUND|1000|LNYYN|3347|15354347.12|334717|334716|1|0|1|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|-0.1|-0.002219|-0.1|-0.002219|-0.1|-0.002219|45.075|0.33|0.01|0.000222|0.030303|1|0.16|0.017324|0||0||||||||100|0|1|0|0|0.017324
A|XASE|202609|TSBK|ROUND|1000|LYNYN|64|288360|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSBK|ROUND|10000|LNNNN|7|116793.02|2606|2606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSBK|ROUND|10000|LYNYN|1|10325.22|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSBK|ROUND|20000|LNNNN|3|110058|2444|2235|209|0|0|0|0|5|0|204|0|0|-0.355263|-0.008046|-0.306459|-0.00694|-0.211244|-0.004784|-0.564067|-0.012774|-0.29933|-0.006779|44.156053||||||||||||||||||||2|412|412|10594.177938
A|XASE|202609|TSBK|ROUND|20000|LNNYN|1|49268.8|1060|1060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSBK|ROUND|5000|LNNNN|2|16820.4|378|192|186|0|0|0|0|0|186|0|0|0|-0.95|-0.021027|-0.95|-0.021027|0.89|0.019699|0.09|0.001992|0.1|0.002213|45.18||||||||||||||||||||1|186|186|1674.187437
A|XASE|202609|TSBK|ROUND|5000|LNNYN|6|37817.24|817|817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSBK|ROUND|5000|LNYYN|2|12898.64|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSBK|ROUND|5000|LYNYN|6|44602.27|989|599|390|0|390|0|0|0|0|0|0|0|0.636154|0.014204|0.61|0.01362|-0.319846|-0.007141|0.25|0.005582|0.104|0.002322|44.787308|0.636154|0.636154|0.014204|1|0|||390|0.009|0||||||||390|0||||
A|XASE|202609|TSCM|ODD|0|LNNNN|9|246.56|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCM|ODD|0|LNNYN|11|787.32|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCM|ODD|0|LNYYN|1|40.26|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCM|ODD|0|LYNYN|3|153.76|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCM|ODD|1000|LNNYN|10|13683.7|709|709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCM|ODD|250|LNNYN|7|3594.5|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCM|ROUND|1000|LNNNN|11893|22926674|1189300|1189200|100|0|0|0|0|0|0|0|100|0|-0.02|-0.001052|-0.02|-0.001052|-0.03|-0.001578|-0.01|-0.000526|-0.06|-0.003156|19.01||||||||||||||||||||1|402|300|86587.53471
A|XASE|202609|TSCM|ROUND|1000|LNNYN|3|5790|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCM|ROUND|1000|LNYYN|1|3980|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCM|ROUND|1000|LYNYN|2|4897|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCM|ROUND|10000|LNNYN|1|10000|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCM|ROUND|10000|LNYYN|1|14317.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCM|ROUND|10000|LYNYN|1|15224|800|700|100|0|100|0|0|0|0|0|0|0|0.02|0.001052|0.02|0.001052|0.03|0.001578|0.01|0.000526|0.06|0.003156|19.01|0.04|0.04|0.002104|1|0|||100|0.020944|0||||||||800|0||||
A|XASE|202609|TSCM|ROUND|5000|LNYYN|1|9610|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCM|ROUND|5000|LYNYN|1|5790|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCO|ODD|0|LNNNN|649|58616.63|1751|975|776|0|0|3|15|65|311|225|157|0|0.01308|0.000391|0.013093|0.000391|0.013647|0.000408|0.014059|0.00042|0.009485|0.000283|33.484291||||||||||||||||||||276|1344|869|22961.674667
A|XASE|202609|TSCO|ODD|0|LNNYN|476|60231.44|1821|1770|51|0|51|0|0|0|0|0|0|0|-0.010392|-0.000315|-0.015098|-0.000457|-0.009804|-0.000297|-0.002353|-0.000071|-0.064118|-0.001942|33.015||||||||||||||||||||17|3|3|0.012924
A|XASE|202609|TSCO|ODD|0|LNYNN|2|341.15|10|0|10|0|5|5|0|0|0|0|0|0|0.005|0.000147|0.025|0.000733|0.06|0.001759|0.145|0.004251|0.21|0.006157|34.11|0.03|0.01|0.000293|0.333333|10|0.01|0.382159|0||0||||||||10|0|2|1|1|0.382159
A|XASE|202609|TSCO|ODD|0|LNYYN|74|8929.74|269|259|10|0|10|0|0|0|0|0|0|0|-0.007|-0.00021|0.017|0.00051|0.013|0.00039|0.029|0.00087|0.028|0.00084|33.339|0.022|0.002|0.00006|0.090909|10|0.01|0.01328|0||0||||||||10|0|3|0|0|0.01328
A|XASE|202609|TSCO|ODD|0|LYNNN|6|712.84|21|0|21|0|21|0|0|0|0|0|0|0|0.008095|0.000239|0.007143|0.00021|-0.000952|-0.000028|0.126667|0.003732|-0.014762|-0.000435|33.940238|0.01|0.000952|0.000028|0.095238|19|0.005|0.015327|2|0.017143|0||||||||21|0||||
A|XASE|202609|TSCO|ODD|0|LYNYN|2278|137726.37|4128|3584|544|0|544|0|0|0|0|0|0|0|-0.013217|-0.000394|-0.013952|-0.000416|-0.013879|-0.000413|-0.010827|-0.000322|0.007721|0.00023|33.577031|0.007188|0.007132|0.000212|0.992327|15|0.005|0.018476|523|0.016133|6|0.01|0.016399||||||557|0||||
A|XASE|202609|TSCO|ODD|1000|LNNNN|568|1330134.25|40064|28773|11291|0|0|223|552|1610|4420|2679|1807|0|0.009934|0.000298|0.009567|0.000287|0.013296|0.000399|0.015681|0.00047|0.032033|0.00096|33.363439||||||||||||||||||||168|19043|12214|13546.224649
A|XASE|202609|TSCO|ODD|1000|LNNYN|1558|2935569.75|87169|86321|848|0|848|0|0|0|0|0|0|0|-0.005625|-0.000171|-0.003561|-0.000108|0.003632|0.000111|0.014434|0.000439|-0.008373|-0.000255|32.866274||||||||||||||||||||15|118|118|0.016695
A|XASE|202609|TSCO|ODD|1000|LNYNN|4|9592.66|275|153|122|0|0|0|62|0|60|0|0|0|0.015082|0.000436|0.015082|0.000436|-0.01918|-0.000555|-0.105082|-0.003041|0.015082|0.000436|34.56|0.04|0.010164|0.000294|0.254098|122|0.014918|3859.797437|0||0||||||||122|0|2|122|122|3859.797437
A|XASE|202609|TSCO|ODD|1000|LNYYN|56|111340.98|3309|2825|484|0|484|0|0|0|0|0|0|0|-0.005041|-0.00015|-0.007252|-0.000216|0.024153|0.00072|-0.020682|-0.000616|0.013326|0.000397|33.547717|0.022293|0.000888|0.000026|0.039852|484|0.010702|0.014103|0||0||||||||687|0|10|5|5|0.014103
A|XASE|202609|TSCO|ODD|1000|LYNNN|4|10414.99|307|84|167|56|167|56|0|0|0|0|0|0|0.013229|0.000385|0.003184|0.000093|0.009641|0.000281|0.07574|0.002207|0.028924|0.000843|34.316928|0.01|0.006771|0.000197|0.67713|72|0.005|0.017722|151|0.090746|0||||||||223|0||||
A|XASE|202609|TSCO|ODD|1000|LYNYN|1071|2360266.6|70715|58953|11762|0|11762|0|0|0|0|0|0|0|-0.010196|-0.000306|-0.010262|-0.000307|-0.016248|-0.000487|-0.019084|-0.000572|-0.019939|-0.000597|33.374564|0.008906|0.008899|0.000267|0.999236|243|0.006626|0.010707|11362|0.01587|157|0.01|0.015077||||||12038|0||||
A|XASE|202609|TSCO|ODD|250|LNNNN|290|158575.82|4740|3074|1666|0|0|0|12|85|791|505|273|0|0.009952|0.000296|0.010798|0.000321|0.015126|0.00045|0.021002|0.000625|0.029484|0.000877|33.613935||||||||||||||||||||107|3334|1780|16814.3036
A|XASE|202609|TSCO|ODD|250|LNNYN|6934|3757626.36|112340|112147|193|0|193|0|0|0|0|0|0|0|-0.026839|-0.000787|-0.016062|-0.000471|0.010363|0.000304|0.008808|0.000258|-0.015596|-0.000457|34.101321||||||||||||||||||||12|54|54|0.011533
A|XASE|202609|TSCO|ODD|250|LNYNN|2|1147.1|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCO|ODD|250|LNYYN|379|172375.85|5118|5055|63|0|63|0|0|0|0|0|0|0|0.005873|0.000176|0.005873|0.000176|-0.035079|-0.001051|-0.044286|-0.001327|0.205556|0.006157|33.383095|0.039841|0.013175|0.000395|0.330677|63|0.013333|0.012781|0||0||||||||63|0|4|0|0|0.012781
A|XASE|202609|TSCO|ODD|250|LYNNN|2|1546.1|46|0|46|0|46|0|0|0|0|0|0|0|0.005435|0.000162|0.038043|0.001132|0.027174|0.000808|-0.056304|-0.001675|-0.055|-0.001636|33.610435|0.01|0.005435|0.000162|0.543478|21|0.005|0.018072|25|0.021918|0||||||||46|0||||
A|XASE|202609|TSCO|ODD|250|LYNYN|908|541846.11|16160|14105|2055|0|2055|0|0|0|0|0|0|0|-0.016039|-0.000478|-0.016871|-0.000503|-0.015586|-0.000465|-0.017747|-0.000529|-0.02126|-0.000634|33.536494|0.00783|0.007236|0.000216|0.924177|92|0.007935|0.006738|1951|0.014314|12|0.01|0.000145||||||2064|0||||
A|XASE|202609|TSCO|ROUND|1000|LNNNN|1577|5265729.5|158567|137700|20803|0|220|1036|1672|3033|6745|4747|3350|0|0.012121|0.000362|0.014033|0.000419|0.015688|0.000469|0.022951|0.000686|0.043446|0.001298|33.470986||||||||||||||||||||210|39470|24566|17573.74268
A|XASE|202609|TSCO|ROUND|1000|LNNYN|9725|33231798.09|995288|992053|3235|0|3235|0|0|0|0|0|0|0|-0.016219|-0.000482|-0.013017|-0.000387|-0.011836|-0.000352|-0.064467|-0.001915|-0.065623|-0.001949|33.664771||||||||||||||||||||41|237|237|0.009891
A|XASE|202609|TSCO|ROUND|1000|LNYNN|2|6725|200|100|100|0|0|0|0|0|0|100|0|0|0|0|0|0|-0.14|-0.004154|-0.19|-0.005638|-0.31|-0.009199|33.7|0.02|0|0|0|100|0.01|14798.357857|0||0||||||||100|0|1|200|200|14798.357857
A|XASE|202609|TSCO|ROUND|1000|LNYYN|3756|12600099.18|382710|381380|1330|0|1330|0|0|0|0|0|0|0|-0.020113|-0.000611|-0.028684|-0.000871|-0.050977|-0.001548|-0.100226|-0.003044|-0.087519|-0.002658|32.922895|0.028797|-0.000075|-0.000002|-0.002611|1330|0.014436|0.014718|0||0||||||||1513|0|13|94|31|0.014718
A|XASE|202609|TSCO|ROUND|1000|LYNNN|12|39528|1200|454|200|546|100|546|100|0|0|0|0|0|0.006086|0.000187|0.006086|0.000187|-0.015469|-0.000474|-0.020831|-0.000638|-0.055684|-0.001707|32.627359|0.00866|0.003298|0.000101|0.380805|400|0.005|0.163561|346|1.858961|0||||||||800|0||||
A|XASE|202609|TSCO|ROUND|1000|LYNYN|26609|88452107.15|2704597|2678000|26497|100|26497|100|0|0|0|0|0|0|-0.010513|-0.000314|-0.011911|-0.000356|-0.01259|-0.000376|-0.013462|-0.000402|-0.014804|-0.000442|33.501303|0.00854|0.007746|0.000231|0.907014|2692|0.005632|0.012924|23445|0.016416|460|0.01|0.011947||||||29103|0||||
A|XASE|202609|TSCO|ROUND|10000|LNNNN|416|6041745.02|179827|103354|76273|200|0|0|389|6534|35039|25645|8866|0|0.012225|0.000365|0.010865|0.000324|0.008894|0.000266|0.005443|0.000163|0.028485|0.000851|33.488702||||||||||||||||||||180|98858|60457|16315.0989
A|XASE|202609|TSCO|ROUND|10000|LNNYN|2298|33694964.28|1019742|1019672|70|0|70|0|0|0|0|0|0|0|-0.03|-0.000911|-0.06|-0.001823|-0.3|-0.009114|-0.19|-0.005772|-0.09|-0.002734|32.915||||||||||||||||||||1|0|0|0.020637
A|XASE|202609|TSCO|ROUND|10000|LNYYN|5547|79695705.67|2444536|2444066|470|0|470|0|0|0|0|0|0|0|0.017021|0.000517|0.017021|0.000517|-0.050851|-0.001543|-0.059787|-0.001815|0.17766|0.005392|32.949574|0.08383|0.012766|0.000387|0.152284|470|0.035532|0.021975|0||0||||||||1600|100|4|0|0|0.021975
A|XASE|202609|TSCO|ROUND|10000|LYNNN|1|12896|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCO|ROUND|10000|LYNYN|1521|18981408.09|568601|505737|62864|0|62864|0|0|0|0|0|0|0|-0.01199|-0.000358|-0.011969|-0.000357|-0.012803|-0.000382|-0.015332|-0.000458|-0.039879|-0.001191|33.486839|0.008617|0.008206|0.000245|0.952299|1692|0.009409|0.014922|60872|0.016461|300|0.01|0.024873||||||74285|230||||
A|XASE|202609|TSCO|ROUND|20000|LNNNN|41|1135935.39|33857|22879|10978|0|0|0|0|3485|3689|3100|704|0|0.009556|0.000285|0.00803|0.000239|0.020777|0.000619|0.052172|0.001555|0.088526|0.002639|33.546166||||||||||||||||||||15|14541|9155|8577.61616
A|XASE|202609|TSCO|ROUND|20000|LNNYN|2626|73666763.04|2151337|2151337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCO|ROUND|20000|LNYYN|4009|116915861.49|3501845|3501675|170|0|170|0|0|0|0|0|0|0|-0.025294|-0.000744|-0.002941|-0.000087|-0.181176|-0.005332|-0.255882|-0.00753|0.081765|0.002406|33.979706|0.059412|0.004118|0.000121|0.069307|170|0.027647|0.019786|0||0||||||||1200|0|2|0|0|0.019786
A|XASE|202609|TSCO|ROUND|20000|LYNYN|219|6344579.81|189966|174243|15723|0|15723|0|0|0|0|0|0|0|-0.014499|-0.000431|-0.007174|-0.000213|0.004301|0.000128|-0.009467|-0.000281|-0.038155|-0.001133|33.672913|0.009552|0.009388|0.000279|0.982821|258|0.005|0.02173|15465|0.017994|0||||||||21432|154||||
A|XASE|202609|TSCO|ROUND|200000|LNNYN|6|2669296|81797|81797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCO|ROUND|200000|LNYYN|1|571627|17780|17780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCO|ROUND|200000|LYNYN|64|28268437.4|860501|859901|600|0|600|0|0|0|0|0|0|0|-0.07|-0.00212|0.003333|0.000101|-0.033333|-0.001009|-0.093333|-0.002826|-0.156667|-0.004744|33.024167|0.008333|0.028333|0.000858|3.4|0|||300|0.02326|300|0.02|0.016374||||||4200|0||||
A|XASE|202609|TSCO|ROUND|5000|LNNNN|222|1585998.09|47419|25045|22374|0|0|0|679|2650|9434|6131|3480|0|0.013192|0.000396|0.01159|0.000348|0.018495|0.000555|0.013167|0.000395|-0.020451|-0.000614|33.334154||||||||||||||||||||104|31385|20277|15092.595845
A|XASE|202609|TSCO|ROUND|5000|LNNYN|4017|27567848.32|805177|805025|152|0|152|0|0|0|0|0|0|0|-0.010132|-0.000293|-0.010132|-0.000293|0.009605|0.000277|0.01|0.000289|-0.087632|-0.002531|34.628553||||||||||||||||||||3|100|100|0.017293
A|XASE|202609|TSCO|ROUND|5000|LNYNN|2|17004|500|200|300|0|0|0|0|0|300|0|0|0|0.01|0.0003|0.01|0.0003|0.05|0.001502|0.09|0.002704|0.33|0.009916|33.28|0.02|0|0|0|300|0.01|2731.826968|0||0||||||||300|0|1|126|125|2731.826968
A|XASE|202609|TSCO|ROUND|5000|LNYYN|2897|21103949.54|627328|627168|160|0|160|0|0|0|0|0|0|0|0.01125|0.000326|-0.015|-0.000435|0.0075|0.000217|-0.17625|-0.005107|-0.06125|-0.001775|34.51|0.065|0.0075|0.000217|0.115385|160|0.02875|0.019794|0||0||||||||400|0|2|80|80|0.019794
A|XASE|202609|TSCO|ROUND|5000|LYNNN|1|6802|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000294|0.03|0.000882|-0.01|-0.000294|0.07|0.002058|0.01|0.000294|34.015|0.01|0.01|0.000294|1|0|||200|0.016527|0||||||||200|0||||
A|XASE|202609|TSCO|ROUND|5000|LYNYN|6143|46060717.84|1408327|1375711|32616|0|32616|0|0|0|0|0|0|0|-0.010554|-0.000316|-0.008874|-0.000266|-0.012861|-0.000385|-0.003124|-0.000094|-0.004549|-0.000136|33.363712|0.009117|0.009032|0.000271|0.990685|1971|0.005761|0.013331|29818|0.015081|827|0.012056|0.008685||||||39418|340||||
A|XASE|202609|TSCO|ROUND|50000|LNNNN|1|73416|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCO|ROUND|50000|LNNYN|24|2107493.14|64390|64310|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.07|-0.002018|-0.15|-0.004325|-0.17|-0.004901|34.685||||||||||||||||||||1|0|0|0.010121
A|XASE|202609|TSCO|ROUND|50000|LNYYN|2|126394|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCO|ROUND|50000|LYNYN|95|9319488.92|281883|278299|3584|0|3584|0|0|0|0|0|0|0|-0.034674|-0.001033|-0.034068|-0.001015|-0.018605|-0.000554|-0.018281|-0.000545|-0.06875|-0.002048|33.565336|0.00704|0.00531|0.000158|0.754261|800|0.005|0.023426|2694|0.019553|90|0.01|0.01926||||||16465|0||||
A|XASE|202609|TSCV|ODD|0|LNNNN|15|728.21|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCV|ODD|0|LNNYN|3|121.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCV|ODD|0|LYNYN|1|213.15|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCV|ODD|1000|LNNYN|1|2773.26|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCV|ODD|1000|LNYYN|1|2748.04|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCV|ODD|1000|LYNYN|3|4863.62|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCV|ODD|250|LNNNN|3|1060.65|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCV|ODD|250|LNYYN|1|974.72|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCV|ODD|250|LYNYN|3|2350.74|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCV|ROUND|1000|LNNYN|1|3076|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCV|ROUND|1000|LNYYN|9|26919|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCV|ROUND|1000|LYNYN|10|31943.86|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCV|ROUND|10000|LYNYN|1|18426|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCV|ROUND|5000|LNYYN|1|5302.3|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCV|ROUND|5000|LYNYN|7|41771.47|1368|1368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCZ|ODD|0|LNNNN|1|149.16|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCZ|ODD|0|LNNYN|1|149.16|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCZ|ODD|0|LNYYN|3|198.14|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCZ|ODD|0|LYNYN|1|50.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCZ|ODD|250|LNNNN|1|497.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCZ|ODD|250|LNNYN|1|497.2|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSCZ|ODD|250|LNYYN|13|5157.83|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSCZ|ODD|250|LYNYN|1|299.64|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCZ|ROUND|1000|LYNYN|2|9967|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSCZ|ROUND|20000|LYNYN|1|34804|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSDD|ODD|0|LNNNN|2489|149120.38|19523|19383|140|0|0|0|2|1|63|24|50|0|0.009214|0.001194|0.001714|0.000222|0.008286|0.001074|0.024143|0.003128|-0.033429|-0.004331|7.717643||||||||||||||||||||67|500|163|26685.261982
A|XASE|202609|TSDD|ODD|0|LNNYN|294|21420.58|2754|2740|14|0|14|0|0|0|0|0|0|0|-0.01|-0.001276|-0.011429|-0.001459|-0.007143|-0.000912|-0.018571|-0.00237|0.032857|0.004193|7.835714||||||||||||||||||||8|0|0|0.020291
A|XASE|202609|TSDD|ODD|0|LYNNN|12|793.28|105|103|2|0|2|0|0|0|0|0|0|0|0.01|0.001301|0.01|0.001301|-0.01|-0.001301|0.01|0.001301|-0.01|-0.001301|7.685|0.01|0.01|0.001301|1|0|||2|0.018304|0||||||||2|0||||
A|XASE|202609|TSDD|ODD|0|LYNYN|355|23268.15|3024|2741|283|0|283|0|0|0|0|0|0|0|-0.000141|-0.000019|0.003569|0.00047|-0.00258|-0.00034|-0.011979|-0.001579|0.027809|0.003665|7.587191|0.009505|0.009152|0.001206|0.962825|10|0.005|0.017846|273|0.016602|0||||||||294|0||||
A|XASE|202609|TSDD|ODD|250|LNNNN|448|189206.15|24836|24836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|191|0|
A|XASE|202609|TSDD|ODD|250|LNNYN|88|39612.29|5112|5112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSDD|ODD|250|LYNNN|1|274.17|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSDD|ODD|250|LYNYN|171|80856.57|10458|9364|1094|0|1094|0|0|0|0|0|0|0|-0.003812|-0.000502|-0.00341|-0.000449|-0.000238|-0.000031|-0.019406|-0.002555|-0.030283|-0.003987|7.59638|0.01|0.009132|0.001202|0.913163|95|0.005|0.014787|999|0.015203|0||||||||1106|0||||
A|XASE|202609|TSDD|ROUND|1000|LNNNN|30474|81072003.17|10518808|10510335|8473|0|3|600|200|2277|3793|700|900|0|0.003681|0.000478|0.004989|0.000648|0.003221|0.000418|0.006818|0.000885|0.001502|0.000195|7.702315||||||||||||||||||||45|205904|116047|7817.57993
A|XASE|202609|TSDD|ROUND|1000|LNNYN|3247|7233632.7|938220|938220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|61|61|
A|XASE|202609|TSDD|ROUND|1000|LNYNN|20|47980|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|755|205|
A|XASE|202609|TSDD|ROUND|1000|LNYYN|70|203059.45|26159|26159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|1000|LYNNN|1479|3076533.5|401302|401000|302|0|202|0|0|0|100|0|0|0|0.003245|0.000408|0.009868|0.00124|0.003245|0.000408|-0.01|-0.001257|-0.003377|-0.000424|7.956954|0.003311|0.003311|0.000416|1|0|||302|2803.189689|0||||||||702|0||||
A|XASE|202609|TSDD|ROUND|1000|LYNYN|28641|82875830.82|10818381|10811156|7225|0|7225|0|0|0|0|0|0|0|-0.003815|-0.000496|-0.005475|-0.000712|-0.003815|-0.000496|-0.005633|-0.000733|-0.006461|-0.000841|7.684841|0.009427|0.008108|0.001055|0.860079|953|0.005|0.009546|6272|0.012866|0||||||||7411|14||||
A|XASE|202609|TSDD|ROUND|10000|LNNNN|230|3081272|395300|395300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|10000|LNNYN|624|7642121.61|993545|993545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|10000|LNYYN|6|78596.6|10176|10176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|10000|LYNYN|1103|16310754.94|2143304|2143304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSDD|ROUND|20000|LNNNN|31|892687|115300|115300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|20000|LNNYN|55|1692380.76|219969|219969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|20000|LYNYN|1180|35928551.59|4647988|4647888|100|0|100|0|0|0|0|0|0|0|0.01|0.001405|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|0.01|0.001405|7.115|0.01|0.01|0.001405|1|0|||100|0.026751|0||||||||3000|0||||
A|XASE|202609|TSDD|ROUND|200000|LNNYN|6|2421238.32|308876|308876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|200000|LNYYN|1|2004856.18|281186|281186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|200000|LYNYN|26|34903317.49|4572566|4572366|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002532|-0.02|-0.002532|-0.01|-0.001266|-0.04|-0.005063|-0.08|-0.010127|7.9|0.01|0.02|0.002532|2|0|||100|0.022134|100|0.01|0.000192||||||85788|0||||
A|XASE|202609|TSDD|ROUND|250|LNNNN|57289|43835348.22|5729315|5720942|8373|0|302|400|597|2129|2754|1333|858|0|0.004344|0.000565|0.006493|0.000845|0.003551|0.000462|0.010365|0.001349|0.012661|0.001648|7.683696||||||||||||||||||||89|255532|189483|8910.10043
A|XASE|202609|TSDD|ROUND|250|LNNYN|2880|2216935.89|288072|288072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|TSDD|ROUND|250|LNYNN|52|39618|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|875|655|
A|XASE|202609|TSDD|ROUND|250|LNYYN|29|21989|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|250|LYNNN|7165|5521283|716500|714315|2185|0|100|300|163|400|622|500|100|0|0.002677|0.00035|0.005744|0.000751|0.005721|0.000748|0.002632|0.000344|0.006787|0.000888|7.644494|0.001648|0.001648|0.000216|1|0|||2185|5927.750662|0||||||||2600|0||||
A|XASE|202609|TSDD|ROUND|250|LYNYN|4479|3436361.91|449712|437898|11814|0|11814|0|0|0|0|0|0|0|-0.003727|-0.000485|-0.005589|-0.000727|-0.00288|-0.000375|-0.00642|-0.000835|-0.00997|-0.001297|7.688941|0.008815|0.009146|0.001189|1.037546|209|0.005|0.014492|11305|0.015055|300|0.01|0.004984||||||11914|0||||
A|XASE|202609|TSDD|ROUND|5000|LNNNN|537|3949625|516000|514900|1100|0|0|0|0|0|0|0|1100|0|0.01|0.001231|0.01|0.001231|0.01|0.001231|0.03|0.003692|0.03|0.003692|8.125||||||||||||||||||||1|5231|2693|57788.198972
A|XASE|202609|TSDD|ROUND|5000|LNNYN|430|3494102.8|450204|450204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|5000|LNYYN|10|76420|9940|9940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|5000|LYNYN|702|5090046.84|658206|656137|2069|0|2069|0|0|0|0|0|0|0|-0.005317|-0.000648|-0.006283|-0.000765|-0.00435|-0.00053|-0.005616|-0.000684|-0.030517|-0.003717|8.21052|0.01|0.006283|0.000765|0.628323|769|0.005|0.019937|1300|0.018714|0||||||||3482|0||||
A|XASE|202609|TSDD|ROUND|50000|LNNYN|27|2361529.81|303008|303008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSDD|ROUND|50000|LYNYN|247|21603568.51|2780461|2780057|404|0|404|0|0|0|0|0|0|0|-0.01|-0.001297|-0.029802|-0.003866|-0.029802|-0.003866|-0.009802|-0.001271|-0.009802|-0.001271|7.709208|0.009901|0.009901|0.001284|1|0|||404|0.063122|0||||||||5700|0||||
A|XASE|202609|TSEC|ODD|0|LNNNN|14|506.4|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEC|ODD|0|LNNYN|5|152.2|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEC|ODD|0|LNYYN|26|3401.81|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEC|ODD|0|LYNYN|14|1953.73|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEC|ODD|1000|LNYYN|7|12253.74|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEC|ODD|1000|LYNYN|5|10526.22|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEC|ODD|250|LNNYN|32|9860.11|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEC|ODD|250|LNYYN|8|4167.2|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEC|ODD|250|LYNYN|3|1622.55|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEC|ROUND|1000|LNNYN|151|381372|15100|15100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEC|ROUND|1000|LNYYN|37|133260.52|5264|5264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEC|ROUND|1000|LYNYN|30|90520.41|3574|3574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEC|ROUND|10000|LNNYN|2|30306|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEC|ROUND|10000|LNYYN|6|73663.74|2914|2914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEC|ROUND|10000|LYNYN|21|358068.84|14248|14248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEC|ROUND|20000|LYNYN|40|1121680.24|44540|44540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEC|ROUND|5000|LNNYN|23|127236.55|5035|5035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEC|ROUND|5000|LNYYN|25|147301.55|5825|5825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEC|ROUND|5000|LYNYN|22|139222.71|5486|5486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEE|ODD|0|LYNYN|5|201.49|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEE|ROUND|1000|LYNYN|2|5036|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEG|ODD|0|LNNNN|191|2425.58|368|311|57|0|0|0|0|0|1|4|52|0|0.024737|0.003715|0.025965|0.003899|0.028246|0.004242|0.022105|0.00332|0.016842|0.002529|6.659123||||||||||||||||||||18|10|0|56240.425195
A|XASE|202609|TSEG|ODD|0|LNNYN|49|1247.67|183|180|3|0|3|0|0|0|0|0|0|0|-0.033333|-0.004685|-0.036667|-0.005153|-0.04|-0.005622|0.003333|0.000468|0.073333|0.010307|7.115||||||||||||||||||||2|0|0|0.016962
A|XASE|202609|TSEG|ODD|0|LNYNN|2|39.86|6|4|2|0|0|0|0|0|2|0|0|0|0|0|0.03|0.00458|0.08|0.012214|0.04|0.006107|0|0|6.55|0.04|0|0|0|2|0.02|4161.095067|0||0||||||||2|0|1|0|0|4161.095067
A|XASE|202609|TSEG|ODD|0|LNYYN|25|2255.84|331|321|10|0|10|0|0|0|0|0|0|0|-0.005|-0.000761|-0.005|-0.000761|-0.009|-0.001369|-0.032|-0.004868|-0.052|-0.007911|6.5735|0.031|0.001|0.000152|0.032258|10|0.015|0.017544|0||0||||||||96|0|6|0|0|0.017544
A|XASE|202609|TSEG|ODD|0|LYNNN|1|14.14|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.004252|0.03|0.004252|0.04|0.00567|0.05|0.007087|0.09|0.012757|7.055|0.03|0.03|0.004252|1|0|||2|0.018211|0||||||||2|0||||
A|XASE|202609|TSEG|ODD|0|LYNYN|20|1614.73|234|202|32|0|32|0|0|0|0|0|0|0|0.016563|0.002219|0.016563|0.002219|-0.001563|-0.000209|-0.05375|-0.007203|-0.076875|-0.010302|7.462344|0.019688|0.019688|0.002638|1|0|||32|0.015666|0||||||||32|0||||
A|XASE|202609|TSEG|ODD|250|LNNNN|2|606.53|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEG|ODD|250|LNNYN|17|7952.82|1229|1229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEG|ODD|250|LNYYN|6|2247.45|324|322|2|0|2|0|0|0|0|0|0|0|0|0|-0.03|-0.00458|-0.08|-0.012214|-0.04|-0.006107|0|0|6.55|0.04|0|0|0|2|0.02|0.01867|0||0||||||||71|0|1|0|0|0.01867
A|XASE|202609|TSEG|ODD|250|LYNYN|27|15276.41|2162|2162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEG|ROUND|1000|LNNNN|4121|16189358|2319600|2319598|2|0|0|2|0|0|0|0|0|0|-0.03|-0.004249|-0.03|-0.004249|-0.04|-0.005666|-0.05|-0.007082|-0.09|-0.012748|7.06||||||||||||||||||||1|1123|111|0.821658
A|XASE|202609|TSEG|ROUND|1000|LNNYN|9|17773.21|2543|2541|2|0|2|0|0|0|0|0|0|0|-0.06|-0.009539|-0.09|-0.014308|-0.12|-0.019078|-0.25|-0.039746|-0.05|-0.007949|6.29||||||||||||||||||||1|0|0|0.019933
A|XASE|202609|TSEG|ROUND|1000|LNYNN|6|25110|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEG|ROUND|1000|LNYYN|16|39305.73|5679|5679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEG|ROUND|1000|LYNYN|27|65625.22|9775|9575|200|0|200|0|0|0|0|0|0|0|0.04|0.005333|0.04|0.005333|0.05|0.006667|0.05|0.006667|0.19|0.025333|7.5|0.06|0.06|0.008|1|0|||200|0.010438|0||||||||200|0||||
A|XASE|202609|TSEG|ROUND|10000|LNNNN|17217|223346898|34585200|34585171|29|0|0|0|0|0|0|0|29|0|-0.02|-0.00266|-0.02|-0.00266|0|0|0.06|0.007979|0.11|0.014628|7.52||||||||||||||||||||1|8312|2380|78550.363314
A|XASE|202609|TSEG|ROUND|10000|LNNYN|6|73229.59|11635|11634|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001566|-0.01|-0.001566|-0.03|-0.004699|-0.1|-0.015662|-0.17|-0.026625|6.385||||||||||||||||||||1|0|0|0.018604
A|XASE|202609|TSEG|ROUND|10000|LNYNN|74|1004055|182800|182800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|TSEG|ROUND|10000|LNYYN|4|64934.45|8889|8889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEG|ROUND|10000|LYNYN|9|107171.78|15260|15260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEG|ROUND|20000|LNNNN|1493|37699291|5864500|5864499|1|0|0|0|0|0|1|0|0|0|-0.03|-0.004619|-0.03|-0.004619|-0.03|-0.004619|-0.04|-0.006159|-0.13|-0.020015|6.495||||||||||||||||||||1|2|1|2212.639118
A|XASE|202609|TSEG|ROUND|20000|LNNYN|5|163649.27|24886|24886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEG|ROUND|20000|LNYNN|6|153402|28800|28800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEG|ROUND|20000|LNYYN|4|132222.39|17907|17907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEG|ROUND|20000|LYNYN|1|40865|5500|4400|1100|0|1100|0|0|0|0|0|0|0|0|0|-0.01|-0.001351|0|0|0.14|0.018919|-0.13|-0.017568|7.4|0.06|0.06|0.008108|1|0|||1100|0.023243|0||||||||5500|0||||
A|XASE|202609|TSEG|ROUND|250|LNNNN|3|2199|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEG|ROUND|250|LNNYN|234|158502|23400|23400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEG|ROUND|250|LNYYN|40|27656.87|4071|4068|3|0|3|0|0|0|0|0|0|0|0.01|0.001516|0.01|0.001516|0.01|0.001516|0.01|0.001516|0.03|0.004549|6.595|0.03|0.01|0.001516|0.333333|3|0.01|0.022332|0||0||||||||100|0|1|0|0|0.022332
A|XASE|202609|TSEG|ROUND|250|LYNYN|47|32366.4|4769|4669|100|0|100|0|0|0|0|0|0|0|0.02|0.00301|0.01|0.001505|-0.04|-0.00602|-0.03|-0.004515|-0.15|-0.022573|6.645|0.03|0.03|0.004515|1|0|||100|0.018892|0||||||||100|0||||
A|XASE|202609|TSEG|ROUND|5000|LNNNN|20070|152176296|22821800|22821700|100|0|0|0|0|0|0|0|100|0|-0.02|-0.00301|-0.01|-0.001505|0.04|0.00602|0.03|0.004515|0.15|0.022573|6.645||||||||||||||||||||1|7882|3346|162404.29001
A|XASE|202609|TSEG|ROUND|5000|LNNYN|9|70926.96|10126|10090|36|0|36|0|0|0|0|0|0|0|-0.03|-0.004525|-0.03|-0.004525|-0.03|-0.004525|-0.01|-0.001508|-0.03|-0.004525|6.63||||||||||||||||||||1|0|0|0.019617
A|XASE|202609|TSEG|ROUND|5000|LNYNN|71|555795|93600|93600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|151|0|
A|XASE|202609|TSEG|ROUND|5000|LNYYN|5|32684.64|4478|4478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEG|ROUND|5000|LYNYN|9|67457.58|9503|8403|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.001346|0.04|0.005384|0.04|0.005384|0.18|0.024226|-0.09|-0.012113|7.43|0.04|0.04|0.005384|1|0|||1100|0.014969|0||||||||1100|0||||
A|XASE|202609|TSEL|ODD|0|LNNNN|23|832.59|29|28|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000697|-0.02|-0.000697|-0.02|-0.000697|0|0|0|0|28.68||||||||||||||||||||1|1|0|47147.540776
A|XASE|202609|TSEL|ODD|0|LNNYN|2|324.71|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEL|ODD|0|LNYYN|19|4149.82|145|144|1|0|1|0|0|0|0|0|0|0|0.02|0.000697|0.02|0.000697|0.02|0.000697|0|0|0|0|28.69|0.06|0.02|0.000697|0.333333|1|0.02|0.014774|0||0||||||||1|0|1|0|0|0.014774
A|XASE|202609|TSEL|ODD|0|LYNYN|3|175.41|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEL|ODD|1000|LNNNN|1|1692.12|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEL|ODD|1000|LNNYN|21|41757.45|1439|1439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEL|ODD|1000|LNYYN|4|7014.4|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEL|ODD|1000|LYNYN|20|42056.72|1451|1451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEL|ODD|250|LNNNN|2|1118.36|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEL|ODD|250|LNNYN|9|4385.23|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEL|ODD|250|LNYYN|4|1322.16|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEL|ODD|250|LYNYN|26|12694.03|429|429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEL|ROUND|1000|LNNNN|1|2874|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEL|ROUND|1000|LNNYN|4|11524|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEL|ROUND|1000|LNYYN|2|5682|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEL|ROUND|1000|LYNYN|13|39656.42|1369|1369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEL|ROUND|10000|LYNYN|1|12285.84|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEL|ROUND|5000|LNYYN|2|13693.68|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEL|ROUND|5000|LYNYN|6|47562|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEM|ODD|0|LNNNN|259|56072.11|259|176|83|0|3|2|1|5|20|24|25|3|-0.073012|-0.000338|-0.048554|-0.000225|-0.011566|-0.000054|-0.05253|-0.000243|0.013494|0.000062|216.062771||||||||||||||||||||83|128|53|63160.542839
A|XASE|202609|TSEM|ODD|0|LNNYN|998|222958.7|998|981|17|0|17|0|0|0|0|0|0|0|-0.148824|-0.000674|-0.108824|-0.000493|-0.097647|-0.000442|-0.165294|-0.000749|0.204118|0.000924|220.788529||||||||||||||||||||17|0|0|0.016515
A|XASE|202609|TSEM|ODD|0|LNYNN|16|3536.69|16|3|13|0|6|3|0|0|3|1|0|0|0.113846|0.000515|0.110769|0.000501|0.169231|0.000766|0.146923|0.000665|-0.183077|-0.000828|221.033077|0.390769|0.145385|0.000658|0.372047|13|0.122692|2531.191333|0||0||||||||13|0|13|6|2|2531.191333
A|XASE|202609|TSEM|ODD|0|LNYYN|573|126940.19|573|536|37|0|37|0|0|0|0|0|0|0|0.233243|0.001068|0.212973|0.000975|0.133784|0.000612|-0.012162|-0.000056|-0.314054|-0.001438|218.456757|0.498378|0.236757|0.001084|0.475054|37|0.130811|0.014015|0||0||||||||37|0|37|0|0|0.014015
A|XASE|202609|TSEM|ODD|0|LYNNN|2|460|2|0|2|0|2|0|0|0|0|0|0|0|0.44|0.001911|0.44|0.001911|0.44|0.001911|0.56|0.002432|0.92|0.003995|230.3|0.6|0.44|0.001911|0.733333|2|0.08|0.011627|0||0||||||||2|0||||
A|XASE|202609|TSEM|ODD|0|LYNYN|97|21280.99|97|61|36|0|36|0|0|0|0|0|0|0|0.037222|0.000171|0.039444|0.000182|0.006667|0.000031|0.098333|0.000453|0.036944|0.00017|217.065|0.278333|0.236667|0.00109|0.850299|8|0.11625|0.016093|24|0.013731|4|0.045|0.013209||||||36|0||||
A|XASE|202609|TSEM|ODD|1000|LNNNN|1175|3166110.5|14766|14029|737|0|15|70|74|165|139|165|104|5|-0.080909|-0.000372|-0.105577|-0.000485|0.051262|0.000236|0.192225|0.000884|0.046676|0.000215|217.46709||||||||||||||||||||75|797|328|27510.26592
A|XASE|202609|TSEM|ODD|1000|LNNYN|36304|80541093.65|373172|372950|222|0|222|0|0|0|0|0|0|0|-0.19964|-0.000907|-0.153468|-0.000697|-0.209279|-0.000951|-0.058063|-0.000264|-0.16|-0.000727|220.064505||||||||||||||||||||24|5|5|0.014089
A|XASE|202609|TSEM|ODD|1000|LNYNN|37|98807.02|452|282|170|0|75|12|20|48|15|0|0|0|0.176118|0.0008|0.176118|0.0008|0.099294|0.000451|0.040353|0.000183|-0.113941|-0.000518|220.078265|0.431353|0.177|0.000804|0.410337|170|0.127176|656.591853|0||0||||||||173|0|15|78|28|656.591853
A|XASE|202609|TSEM|ODD|1000|LNYYN|12154|24314391.2|112767|112129|638|0|638|0|0|0|0|0|0|0|0.116238|0.000538|0.110361|0.000511|0.015219|0.00007|-0.131426|-0.000609|0.236724|0.001096|215.906066|0.359216|0.159122|0.000737|0.442971|638|0.100047|0.012693|0||0||||||||683|0|65|9|9|0.012693
A|XASE|202609|TSEM|ODD|1000|LYNNN|1|3230.7|15|0|15|0|15|0|0|0|0|0|0|0|0.33|0.00153|0.32|0.001484|0.32|0.001484|0.36|0.001669|-1.71|-0.00793|215.635|0.51|0.33|0.00153|0.647059|15|0.09|0.017179|0||0||||||||15|0||||
A|XASE|202609|TSEM|ODD|1000|LYNYN|452|1093385.69|5014|4567|447|0|447|0|0|0|0|0|0|0|0.075839|0.000341|0.13349|0.0006|-0.01783|-0.00008|-0.094609|-0.000425|0.144116|0.000648|222.478669|0.246868|0.239262|0.001075|0.969189|105|0.051619|0.012136|247|0.009558|95|0.039158|0.011258||||||447|0||||
A|XASE|202609|TSEM|ODD|10000|LNNNN|227|3330644.52|15555|11880|3675|0|390|422|239|1042|625|452|505|0|-0.080253|-0.000379|-0.035758|-0.000169|0.122419|0.000579|0.096239|0.000455|-0.007589|-0.000036|211.486469||||||||||||||||||||48|2802|1519|15236.609448
A|XASE|202609|TSEM|ODD|10000|LNNYN|1503|20895198.57|96971|96138|833|0|833|0|0|0|0|0|0|0|-0.189352|-0.000899|-0.226399|-0.001074|-0.267515|-0.00127|0.136531|0.000648|-0.198379|-0.000941|210.711885||||||||||||||||||||10|0|0|0.012446
A|XASE|202609|TSEM|ODD|10000|LNYNN|13|212578.68|1000|408|592|0|419|173|0|0|0|0|0|0|0.212872|0.001002|0.219932|0.001035|0.273615|0.001287|-0.349713|-0.001645|0.53924|0.002537|212.538674|0.564307|0.187483|0.000882|0.332236|592|0.188412|0.135011|0||0||||||||592|0|7|88|0|0.135011
A|XASE|202609|TSEM|ODD|10000|LNYYN|614|8914390.52|40994|38611|2383|0|2383|0|0|0|0|0|0|0|0.105149|0.000489|0.067839|0.000316|-0.201078|-0.000936|-0.156013|-0.000726|0.06363|0.000296|214.832224|0.414108|0.153932|0.000717|0.371719|2383|0.130088|0.012962|0||0||||||||2443|0|33|0|0|0.012962
A|XASE|202609|TSEM|ODD|10000|LYNYN|342|5274744.72|24358|22222|2136|0|2136|0|0|0|0|0|0|0|0.044326|0.000205|0.087612|0.000405|0.071924|0.000332|0.202622|0.000937|0.515389|0.002383|216.320489|0.194396|0.185932|0.00086|0.956458|429|0.098205|0.011273|902|0.010165|805|0.041106|0.008607||||||2328|0||||
A|XASE|202609|TSEM|ODD|20000|LNNNN|56|1192206.02|5301|3190|2111|0|197|636|284|304|401|0|289|0|-0.018863|-0.000084|0.007684|0.000034|0.12171|0.000545|0.092904|0.000416|-0.143775|-0.000643|223.438408||||||||||||||||||||24|813|491|10842.402689
A|XASE|202609|TSEM|ODD|20000|LNNYN|505|10964441.04|48423|47465|958|0|958|0|0|0|0|0|0|0|-0.20547|-0.000943|-0.144144|-0.000662|-0.360522|-0.001655|-0.170063|-0.00078|0.079489|0.000365|217.892046||||||||||||||||||||10|0|0|0.014037
A|XASE|202609|TSEM|ODD|20000|LNYNN|12|249213.86|1153|0|1153|0|864|94|97|0|98|0|0|0|0.180876|0.000837|0.143382|0.000664|0.402203|0.001861|0.406392|0.001881|-0.047511|-0.00022|216.076154|0.415395|0.142194|0.000658|0.342311|1153|0.1366|324.549646|0||0||||||||1153|0|12|6|0|324.549646
A|XASE|202609|TSEM|ODD|20000|LNYYN|177|3868647.72|17017|15747|1270|0|1270|0|0|0|0|0|0|0|-0.007803|-0.000035|-0.039906|-0.000181|-0.246268|-0.001118|-0.496205|-0.002254|0.144299|0.000655|220.184063|0.423717|0.131449|0.000597|0.310228|1270|0.146134|0.011092|0||0||||||||1342|0|14|0|0|0.011092
A|XASE|202609|TSEM|ODD|20000|LYNYN|62|1315546.3|5859|4801|1058|0|1058|0|0|0|0|0|0|0|0.057996|0.000258|0.125501|0.000559|-0.047429|-0.000211|0.029518|0.000131|0.509527|0.002268|224.652136|0.320435|0.257372|0.001146|0.803197|478|0.090042|0.016007|290|0.01135|290|0.033379|0.005339||||||1058|0||||
A|XASE|202609|TSEM|ODD|250|LNNNN|180|124929.92|578|467|111|0|0|2|7|21|22|28|31|0|-0.045225|-0.000202|0.002973|0.000013|-0.010631|-0.000048|-0.058649|-0.000262|0.171532|0.000767|223.656441||||||||||||||||||||39|231|97|19040.364728
A|XASE|202609|TSEM|ODD|250|LNNYN|7956|5748161.05|26241|26230|11|0|11|0|0|0|0|0|0|0|-0.314545|-0.001496|-0.314545|-0.001496|-0.234545|-0.001116|-0.29|-0.00138|0.202727|0.000964|210.196364||||||||||||||||||||4|0|0|0.015911
A|XASE|202609|TSEM|ODD|250|LNYNN|8|5848.55|29|19|10|0|9|0|0|0|0|1|0|0|0.34|0.001663|0.34|0.001663|0.199|0.000974|0.318|0.001556|-0.373|-0.001825|204.3935|0.845|0.359|0.001756|0.424852|10|0.243|1082.022686|0||0||||||||12|0|4|5|3|1082.022686
A|XASE|202609|TSEM|ODD|250|LNYYN|2981|2125317.16|9649|9557|92|0|92|0|0|0|0|0|0|0|0.082935|0.000381|-0.085326|-0.000392|0.045|0.000207|-0.177283|-0.000815|-0.302174|-0.001389|217.47875|0.378152|0.172065|0.000791|0.455016|92|0.103043|0.011954|0||0||||||||92|0|31|0|0|0.011954
A|XASE|202609|TSEM|ODD|250|LYNYN|116|72982.4|338|267|71|0|71|0|0|0|0|0|0|0|0.14169|0.000656|0.095634|0.000443|0.048732|0.000226|0.200563|0.000928|0.357746|0.001656|216.080634|0.355634|0.348873|0.001615|0.98099|18|0.023333|0.012228|46|0.013404|7|0.025714|0.008061||||||71|0||||
A|XASE|202609|TSEM|ODD|5000|LNNNN|307|2295230.59|10651|9800|851|0|71|65|0|94|271|144|122|84|0.046228|0.000209|0.117239|0.00053|0.119777|0.000542|0.117673|0.000532|-0.391422|-0.001771|220.996986||||||||||||||||||||28|864|559|60842.566896
A|XASE|202609|TSEM|ODD|5000|LNNYN|2217|15740782.43|73718|73586|132|0|132|0|0|0|0|0|0|0|-0.099545|-0.000452|-0.054242|-0.000247|0.154091|0.0007|0.078485|0.000357|0.810303|0.003682|220.046061||||||||||||||||||||4|0|0|0.014196
A|XASE|202609|TSEM|ODD|5000|LNYNN|1|5344.32|24|0|24|0|24|0|0|0|0|0|0|0|0.08|0.000359|0.08|0.000359|0.09|0.000404|0.08|0.000359|1.61|0.007229|222.72|0.34|0.08|0.000359|0.235294|24|0.13|0.071447|0||0||||||||24|0|1|0|0|0.071447
A|XASE|202609|TSEM|ODD|5000|LNYYN|722|5082356.69|23686|23066|620|0|620|0|0|0|0|0|0|0|-0.013565|-0.000063|-0.116984|-0.000545|-0.145371|-0.000677|-0.064403|-0.0003|0.360065|0.001678|214.615919|0.396806|0.14171|0.00066|0.357125|620|0.127548|0.009755|0||0||||||||623|0|19|0|0|0.009755
A|XASE|202609|TSEM|ODD|5000|LYNYN|116|798220.42|3736|3248|488|0|488|0|0|0|0|0|0|0|0.026189|0.00012|-0.008893|-0.000041|-0.167869|-0.000766|-0.000451|-0.000002|-0.191127|-0.000873|219.031086|0.203197|0.216107|0.000987|1.063534|25|0.02|0.01652|343|0.009976|120|0.030417|0.009288||||||488|0||||
A|XASE|202609|TSEM|ROUND|10000|LNNNN|5|98673|500|400|100|0|0|0|0|0|0|100|0|0|-0.54|-0.002729|-0.54|-0.002729|-0.12|-0.000607|0.21|0.001061|-0.05|-0.000253|197.85||||||||||||||||||||1|85|0|10573.941658
A|XASE|202609|TSEM|ROUND|10000|LNNYN|6078|119573457.08|607856|607705|151|0|151|0|0|0|0|0|0|0|-0.021589|-0.000108|-0.026026|-0.00013|-0.020662|-0.000103|0.148609|0.000744|-0.773113|-0.003869|199.83649||||||||||||||||||||3|10|10|0.014471
A|XASE|202609|TSEM|ROUND|10000|LNYNN|1|19431|100|96|4|0|0|4|0|0|0|0|0|0|0.04|0.000206|0.04|0.000206|0.04|0.000206|-0.07|-0.00036|0.82|0.00422|194.29|0.3|0.04|0.000206|0.133333|4|0.13|0.691605|0||0||||||||100|0|1|4|4|0.691605
A|XASE|202609|TSEM|ROUND|10000|LNYYN|10785|212419287|1078500|1078392|108|0|108|0|0|0|0|0|0|0|2.216667|0.011464|2.204074|0.011399|2.190741|0.01133|2.522222|0.013044|2.709259|0.014011|193.36463|0.509259|0.383333|0.001982|0.752727|108|0.062963|0.017664|0||0||||||||200|0|2|0|0|0.017664
A|XASE|202609|TSEM|ROUND|10000|LYNYN|2491|49074937.18|249108|248694|414|0|414|0|0|0|0|0|0|0|0.176014|0.000892|0.113696|0.000576|-0.168551|-0.000854|-0.237512|-0.001204|-0.411667|-0.002087|197.279964|0.272681|0.285918|0.001449|1.048543|100|0.01|0.017072|144|0.022291|170|0.022|0.015606||||||802|0||||
A|XASE|202609|TSEM|ROUND|20000|LNNNN|296|8270074.73|37964|28398|9553|0|774|2646|602|1109|1022|1854|1546|0|-0.037038|-0.000169|-0.005496|-0.000025|0.063223|0.000289|0.216114|0.000986|0.232978|0.001063|219.126936||||||||||||||||||||80|8819|4855|18444.783894
A|XASE|202609|TSEM|ROUND|20000|LNNYN|63212|1981207898.41|9344237|9342497|1740|0|1740|0|0|0|0|0|0|0|-0.102144|-0.00047|-0.106011|-0.000488|0.001425|0.000007|-0.070109|-0.000323|-0.265885|-0.001224|217.228178||||||||||||||||||||26|322|122|0.013794
A|XASE|202609|TSEM|ROUND|20000|LNYNN|20|514587.05|2388|458|1930|0|947|113|260|490|120|0|0|0|0.136984|0.000636|0.090389|0.00042|0.108705|0.000505|0.005705|0.000027|-0.267845|-0.001244|215.242788|0.364725|0.095813|0.000445|0.2627|1930|0.134456|280.186918|0||0||||||||1814|116|16|242|196|280.186918
A|XASE|202609|TSEM|ROUND|20000|LNYYN|98206|2274944851.25|10339097|10335622|3475|0|3475|0|0|0|0|0|0|0|0.187554|0.000845|0.176423|0.000795|0.149304|0.000673|0.236449|0.001065|0.113479|0.000511|221.921406|0.592935|0.125833|0.000567|0.212221|3475|0.233551|0.013972|0||0||||||||5021|141|46|428|328|0.013972
A|XASE|202609|TSEM|ROUND|20000|LYNYN|4109|96394163.27|440861|427753|13108|0|13108|0|0|0|0|0|0|0|0.005262|0.000024|-0.020661|-0.000094|-0.099537|-0.000454|-0.041313|-0.000189|-0.10393|-0.000474|219.079639|0.239335|0.206345|0.000942|0.862161|1724|0.163367|0.02002|9294|0.012448|2090|0.031306|0.010724||||||13560|1035||||
A|XASE|202609|TSEM|ROUND|200000|LNNYN|170|44072976|201100|201100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEM|ROUND|200000|LNYYN|1001|265882086.08|1189254|1188888|366|0|366|0|0|0|0|0|0|0|0.766066|0.003436|0.297705|0.001335|0.39623|0.001777|0.347705|0.00156|3.593607|0.01612|222.924754|1.382951|1.287869|0.005777|0.931247|366|0.047541|0.023238|0||0||||||||200|260|2|0|0|0.023238
A|XASE|202609|TSEM|ROUND|200000|LYNYN|25|20091992.7|87766|87666|100|0|100|0|0|0|0|0|0|0|0.28|0.001183|0.41|0.001732|0.51|0.002155|0.55|0.002324|0.55|0.002324|236.675|0.39|0.37|0.001563|0.948718|100|0.01|0.018006|0||0||||||||200|0||||
A|XASE|202609|TSEM|ROUND|50000|LNNNN|41|2820958.52|13123|9946|3034|0|0|397|0|703|1401|433|100|0|-0.0168|-0.00008|-0.006098|-0.000029|0.067759|0.000321|0.190399|0.000901|-0.349769|-0.001655|211.298688||||||||||||||||||||11|2719|1930|6148.247531
A|XASE|202609|TSEM|ROUND|50000|LNNYN|127719|14495702283.85|67169649|67169122|527|0|527|0|0|0|0|0|0|0|-0.150569|-0.000722|-0.154326|-0.00074|-0.099165|-0.000476|-0.389051|-0.001866|0.145996|0.0007|208.451015||||||||||||||||||||4|195|195|0.014937
A|XASE|202609|TSEM|ROUND|50000|LNYNN|1|60417.72|292|0|292|0|292|0|0|0|0|0|0|0|0.15|0.000725|0.14|0.000676|0.03|0.000145|0.44|0.002126|-0.52|-0.002512|206.98|0.3|0.14|0.000676|0.466667|292|0.08|0.067867|0||0||||||||292|0|1|0|0|0.067867
A|XASE|202609|TSEM|ROUND|50000|LNYYN|58282|7082833099.35|32258029|32253424|4605|0|4605|0|0|0|0|0|0|0|0.357776|0.00161|0.366037|0.001647|0.214641|0.000966|0.323162|0.001454|-0.179468|-0.000808|222.228177|0.594452|0.260523|0.001172|0.438258|4605|0.166964|0.017501|0||0||||||||7300|340|35|225|125|0.017501
A|XASE|202609|TSEM|ROUND|50000|LYNYN|232|24297923.12|111800|108601|3199|0|3199|0|0|0|0|0|0|0|-0.064267|-0.000304|-0.086174|-0.000408|-0.248559|-0.001177|-0.342579|-0.001622|-0.468712|-0.002219|211.191324|0.175177|0.17347|0.000821|0.990257|225|0.043333|0.020471|2400|0.013103|574|0.01223|0.008993||||||3119|186||||
A|XASE|202609|TSEP|ODD|0|LNNNN|5|134.57|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEP|ODD|0|LNNYN|1|26.86|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEP|ODD|0|LNYYN|1|215.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEP|ODD|0|LYNYN|10|431.16|16|7|9|0|9|0|0|0|0|0|0|0|0.073333|0.002714|0.073333|0.002714|0.073333|0.002714|0.07|0.002591|0.066667|0.002468|27.016667|0.082222|0.077778|0.002879|0.945946|2|0.01|0.015866|7|0.010691|0||||||||9|0||||
A|XASE|202609|TSEP|ODD|1000|LNNYN|2|4066.08|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEP|ODD|1000|LNYYN|2|5167.68|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEP|ODD|1000|LYNYN|22|45507.5|1693|1557|136|0|136|0|0|0|0|0|0|0|0.073676|0.002723|0.073676|0.002723|0.073676|0.002723|0.073676|0.002723|0.073676|0.002723|27.053676|0.077353|0.077353|0.002859|1|0|||136|0.020492|0||||||||136|0||||
A|XASE|202609|TSEP|ODD|250|LNNYN|2|1261.49|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEP|ODD|250|LNYYN|2|1369.66|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEP|ODD|250|LYNYN|3|1291|48|14|34|0|34|0|0|0|0|0|0|0|0.058235|0.002163|0.052353|0.001945|0.046471|0.001726|0.017059|0.000634|0.017059|0.000634|26.922059|0.075882|0.075882|0.002819|1|0|||34|0.017649|0||||||||34|0||||
A|XASE|202609|TSEP|ROUND|1000|LNNNN|3520|9455246|352000|351623|377|0|0|0|0|0|0|0|20|357|-0.067692|-0.002492|-0.067162|-0.002472|-0.069284|-0.00255|-0.066552|-0.00245|-0.066472|-0.002447|27.167732||||||||||||||||||||8|1147|626|679977.981517
A|XASE|202609|TSEP|ROUND|1000|LNNYN|2|5400|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEP|ROUND|1000|LNYYN|6|19872.13|738|738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEP|ROUND|1000|LYNYN|18|60853.73|2251|2051|200|0|200|0|0|0|0|0|0|0|0.065|0.002382|0.065|0.002382|0.07|0.002565|0.07|0.002565|0.07|0.002565|27.29|0.08|0.08|0.002931|1|0|||200|0.021306|0||||||||200|0||||
A|XASE|202609|TSEP|ROUND|10000|LNNYN|1|16296|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEP|ROUND|10000|LNYYN|2|24562|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEP|ROUND|10000|LYNYN|24|283140.7|10485|10485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEP|ROUND|20000|LNYYN|7|216504|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEP|ROUND|20000|LYNYN|14|544586|19900|19900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEP|ROUND|5000|LNNYN|3|22467.96|834|834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEP|ROUND|5000|LNYYN|2|16215|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEP|ROUND|5000|LYNYN|8|50757.96|1867|1867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEP|ROUND|50000|LNNYN|2|107580|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEP|ROUND|50000|LNYYN|42|2258660|84000|84000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEP|ROUND|50000|LYNYN|35|1883440|70000|70000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSES|ODD|0|LNNYN|1|30.57|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSES|ODD|0|LNYYN|7|409.83|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSES|ODD|0|LYNYN|16|1401.97|45|18|27|0|27|0|0|0|0|0|0|0|0.034815|0.001107|0.032963|0.001048|0.026667|0.000848|0.027407|0.000872|0.019259|0.000613|31.442593|0.037037|0.037037|0.001178|1|0|||27|0.018114|0||||||||27|0||||
A|XASE|202609|TSES|ODD|1000|LYNYN|4|7457.34|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSES|ODD|250|LNNYN|2|1138.8|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSES|ODD|250|LNYYN|2|871.49|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSES|ODD|250|LYNYN|25|10245.99|325|299|26|0|26|0|0|0|0|0|0|0|0.1|0.00313|0.1|0.00313|0.09|0.002817|0.06|0.001878|0.09|0.002817|31.95|0.1|0.1|0.00313|1|0|||26|0.020652|0||||||||26|0||||
A|XASE|202609|TSES|ROUND|1000|LNNNN|6166|19086464|616600|616447|153|0|0|0|0|1|7|6|139|0|-0.036209|-0.001172|-0.035882|-0.001161|-0.039608|-0.001282|-0.034641|-0.001121|-0.057908|-0.001874|30.895915||||||||||||||||||||11|1535|629|51719.1747
A|XASE|202609|TSES|ROUND|1000|LNNYN|4|12677|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSES|ROUND|1000|LNYYN|3|9447|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSES|ROUND|1000|LYNYN|32|126261.96|4036|3936|100|0|100|0|0|0|0|0|0|0|0.02|0.000656|0.02|0.000656|0.03|0.000984|0.03|0.000984|0.06|0.001969|30.475|0.03|0.03|0.000984|1|0|||100|0.017555|0||||||||100|0||||
A|XASE|202609|TSES|ROUND|10000|LNYYN|2|31895|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSES|ROUND|5000|LNNYN|1|9969.5|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSES|ROUND|5000|LYNYN|16|88869.92|2864|2864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEU|ODD|0|LNNNN|27|1729.13|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEU|ODD|0|LNNYN|3|287.9|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEU|ODD|0|LNYNN|5|501.55|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEU|ODD|0|LNYYN|6|425.45|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEU|ODD|0|LYNYN|3|113.56|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEU|ODD|1000|LNNYN|2|2757.72|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEU|ODD|1000|LNYYN|1|1273.48|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEU|ODD|1000|LYNYN|3|4163|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEU|ODD|250|LNNYN|2|997.44|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEU|ODD|250|LNYYN|2|1014.86|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEU|ODD|250|LYNYN|1|624.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEU|ROUND|1000|LNNNN|3551|15009532|973600|973600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEU|ROUND|1000|LNNYN|5402|21649608.14|1417427|1417427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEU|ROUND|1000|LNYYN|130|518404.72|35223|35223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEU|ROUND|1000|LYNYN|14|26617|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEU|ROUND|10000|LNNNN|9497|130627532|9029000|9029000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1109|1107|
A|XASE|202609|TSEU|ROUND|10000|LNNYN|51109|727295986.33|52064821|52064821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|TSEU|ROUND|10000|LNYNN|1|11312|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEU|ROUND|10000|LNYYN|1343|19409269.3|1360723|1360723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEU|ROUND|10000|LYNYN|3|45592.35|2829|2829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEU|ROUND|20000|LNNNN|1039|29138818|1866000|1866000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TSEU|ROUND|20000|LNNYN|18146|484854920.44|34792153|34792153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEU|ROUND|20000|LNYYN|498|13882740.72|980672|980672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEU|ROUND|20000|LYNYN|5|157600.3|12327|12327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEU|ROUND|5000|LNNNN|11295|87102693|5721200|5721200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|8|
A|XASE|202609|TSEU|ROUND|5000|LNNYN|32650|250051851.39|17184140|17184140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEU|ROUND|5000|LNYNN|3|23650|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEU|ROUND|5000|LNYYN|816|6254106.59|434806|434806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSEU|ROUND|5000|LYNYN|5|37087.5|2458|2458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSEU|ROUND|50000|LNNYN|212|11455806.01|743044|743044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSEU|ROUND|50000|LNYYN|14|728600.64|48004|48004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSHA|ODD|0|LNNNN|463|15227.64|2938|2351|587|0|0|0|0|28|86|105|335|33|0.005928|0.001168|0.005264|0.001037|0.005758|0.001135|0.003135|0.000618|-0.004804|-0.000947|5.074225||||||||||||||||||||93|1565|979|137032.625594
A|XASE|202609|TSHA|ODD|0|LNNYN|2015|144601.4|28298|28233|65|0|65|0|0|0|0|0|0|0|-0.006769|-0.001364|-0.006769|-0.001364|-0.012923|-0.002603|-0.018462|-0.003719|-0.012154|-0.002448|4.963846||||||||||||||||||||10|0|0|0.017811
A|XASE|202609|TSHA|ODD|0|LNYNN|4|27.15|5|1|4|0|4|0|0|0|0|0|0|0|0.02|0.003623|0.02|0.003623|0.02|0.003623|0.02|0.003623|0.0225|0.004076|5.52|0.04|0.02|0.003623|0.5|4|0.01|0.061403|0||0||||||||4|0|3|0|0|0.061403
A|XASE|202609|TSHA|ODD|0|LNYYN|42|3983.63|751|743|8|0|8|0|0|0|0|0|0|0|-0.0075|-0.001437|-0.00125|-0.00024|-0.0375|-0.007186|-0.01875|-0.003593|0.0025|0.000479|5.21875|0.02|0|0|0|8|0.01|0.007262|0||0||||||||40|0|3|0|0|0.007262
A|XASE|202609|TSHA|ODD|0|LYNYN|370|23898.41|4577|3997|580|0|580|0|0|0|0|0|0|0|-0.004707|-0.000912|-0.005155|-0.000999|-0.005466|-0.001059|-0.007862|-0.001523|0.001017|0.000197|5.160991|0.00881|0.008431|0.001634|0.956947|22|0.005|0.02059|558|0.015799|0||||||||627|0||||
A|XASE|202609|TSHA|ODD|250|LNNNN|23|9293.82|1773|1481|292|0|0|0|0|0|0|151|141|0|0.005822|0.001139|0.005822|0.001139|0.002603|0.000509|0.008082|0.001582|-0.023973|-0.004692|5.109658||||||||||||||||||||4|541|471|54474.727583
A|XASE|202609|TSHA|ODD|250|LNNYN|126|39630.12|7623|7462|161|0|161|0|0|0|0|0|0|0|-0.01|-0.001887|-0.022422|-0.004231|-0.022422|-0.004231|-0.022422|-0.004231|-0.017578|-0.003317|5.299658||||||||||||||||||||3|14|14|0.008754
A|XASE|202609|TSHA|ODD|250|LNYNN|2|904.44|172|79|93|0|93|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001908|-0.01|-0.001908|-0.07|-0.013359|5.24|0.02|0|0|0|93|0.01|0.074591|0||0||||||||93|0|1|79|15|0.074591
A|XASE|202609|TSHA|ODD|250|LNYYN|27|8034.86|1519|1426|93|0|93|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001908|0.01|0.001908|0.07|0.013359|5.24|0.02|0|0|0|93|0.01|0.016293|0||0||||||||93|0|1|0|0|0.016293
A|XASE|202609|TSHA|ODD|250|LYNYN|142|46671.77|9039|8466|573|0|573|0|0|0|0|0|0|0|0.005829|0.001125|0.004433|0.000855|-0.013822|-0.002667|-0.00459|-0.000886|0.010192|0.001967|5.182295|0.01|0.01|0.00193|1|0|||573|0.013023|0||||||||618|0||||
A|XASE|202609|TSHA|ROUND|1000|LNNNN|126|210087.74|41250|30946|10304|0|0|0|0|102|1273|1001|7242|686|0.004395|0.000867|0.003338|0.000658|0.0054|0.001065|0.00541|0.001067|-0.003516|-0.000694|5.070033||||||||||||||||||||33|25241|17408|103784.226672
A|XASE|202609|TSHA|ROUND|1000|LNNYN|903|2239671.82|435823|435127|696|0|696|0|0|0|0|0|0|0|-0.021149|-0.004159|-0.026897|-0.005289|-0.025661|-0.005046|-0.013276|-0.00261|0.004253|0.000836|5.085718||||||||||||||||||||3|0|0|0.006941
A|XASE|202609|TSHA|ROUND|1000|LNYNN|2|2633.22|502|0|502|0|321|181|0|0|0|0|0|0|0.01|0.001908|0.017968|0.003427|0.023984|0.004575|0.03|0.005723|-0.002032|-0.000388|5.24245|0.026016|0.006016|0.001148|0.23124|502|0.01|0.085257|0||0||||||||502|0|2|200|200|0.085257
A|XASE|202609|TSHA|ROUND|1000|LNYYN|2158|4817640.74|924196|924196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSHA|ROUND|1000|LYNNN|7|7582|1400|1000|400|0|200|200|0|0|0|0|0|0|0.01|0.001834|0.03|0.005502|0.03|0.005502|0.03|0.005502|0.01|0.001834|5.4525|0.005|0.005|0.000917|1|0|||400|0.109835|0||||||||400|0||||
A|XASE|202609|TSHA|ROUND|1000|LYNYN|6241|10951225.54|2157911|2143757|14154|0|14154|0|0|0|0|0|0|0|-0.002591|-0.000509|-0.003232|-0.000635|-0.00595|-0.00117|-0.004878|-0.000959|0.0053|0.001042|5.086443|0.010776|0.009869|0.00194|0.915754|1685|0.005|0.013641|12269|0.016892|200|0.01|0.012092||||||18754|0||||
A|XASE|202609|TSHA|ROUND|10000|LNNYN|39|465194.68|91812|91812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSHA|ROUND|10000|LNYYN|265|2947550|586000|585900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.009311|-0.06|-0.011173|5.37|0.02|0|0|0|100|0.01|0.017891|0||0||||||||200|0|1|0|0|0.017891
A|XASE|202609|TSHA|ROUND|10000|LYNYN|28|387998.6|76938|76688|250|0|250|0|0|0|0|0|0|0|-0.016|-0.00288|-0.016|-0.00288|-0.016|-0.00288|-0.016|-0.00288|-0.036|-0.006481|5.555|0.01|0.004|0.00072|0.4|150|0.005|0.020557|100|0.020761|0||||||||2000|0||||
A|XASE|202609|TSHA|ROUND|20000|LNNYN|1|25450|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSHA|ROUND|20000|LYNYN|22|655956.19|131014|130054|960|0|960|0|0|0|0|0|0|0|0.006875|0.001398|0.014375|0.002922|0.021875|0.004447|0.006875|0.001398|0.041875|0.008513|4.91875|0.01|0.006875|0.001398|0.6875|300|0.005|0.000149|660|0.011631|0||||||||7900|160||||
A|XASE|202609|TSHA|ROUND|250|LNNNN|3314|1717768.73|332311|323673|8638|0|0|700|1077|900|1225|1137|2899|700|0.004473|0.00087|0.005515|0.001073|0.01351|0.002629|0.011827|0.002301|0.004256|0.000828|5.139647||||||||||||||||||||82|30504|20838|81233.43019
A|XASE|202609|TSHA|ROUND|250|LNNYN|1227|695421.99|137220|137120|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001826|-0.01|-0.001826|-0.01|-0.001826|-0.01|-0.001826|-0.01|-0.001826|5.475||||||||||||||||||||1|0|0|0.019764
A|XASE|202609|TSHA|ROUND|250|LNYNN|1|871.2|165|0|165|0|165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.013258|5.28|0.02|0|0|0|165|0.01|0.09864|0||0||||||||165|0|1|0|0|0.09864
A|XASE|202609|TSHA|ROUND|250|LNYYN|36|23418.14|4651|4476|175|0|175|0|0|0|0|0|0|0|-0.002286|-0.000435|-0.002286|-0.000435|-0.002857|-0.000544|-0.002857|-0.000544|0.063143|0.012018|5.254|0.020571|0.000571|0.000109|0.027778|175|0.01|0.015582|0||0||||||||265|0|2|0|0|0.015582
A|XASE|202609|TSHA|ROUND|250|LYNNN|57|30283|5700|5500|200|0|100|100|0|0|0|0|0|0|0|0|0.01|0.001967|0.02|0.003933|0.02|0.003933|0|0|5.085|0|0|0||0|||200|0.329228|0||||||||200|0||||
A|XASE|202609|TSHA|ROUND|250|LYNYN|2372|1427137.65|289025|279129|9896|0|9896|0|0|0|0|0|0|0|-0.006948|-0.001353|-0.007146|-0.001392|-0.011193|-0.00218|-0.010183|-0.001983|-0.008086|-0.001575|5.135542|0.008575|0.006778|0.00132|0.790478|1575|0.007549|0.014949|8021|0.016772|300|0.01|0.007478||||||10616|0||||
A|XASE|202609|TSHA|ROUND|5000|LNNNN|4|25021.23|5152|5152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|481|370|
A|XASE|202609|TSHA|ROUND|5000|LNNYN|431|2714534.82|528450|528450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSHA|ROUND|5000|LNYYN|1128|7690241|1525900|1525900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSHA|ROUND|5000|LYNYN|79|517816.93|103073|101873|1200|0|1200|0|0|0|0|0|0|0|-0.003333|-0.000677|0.003333|0.000677|0.003333|0.000677|0.003333|0.000677|0.016667|0.003384|4.925|0.01|0.003333|0.000677|0.333333|800|0.005|0.019661|400|0.018359|0||||||||2201|0||||
A|XASE|202609|TSHA|ROUND|50000|LYNYN|7|621996.11|117321|117321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSI|ODD|0|LNNNN|50|740.1|173|170|3|0|0|0|0|0|0|0|3|0|0.01|0.002375|0.01|0.002375|0.01|0.002375|-0.01|-0.002375|-0.03|-0.007126|4.21||||||||||||||||||||1|13|0|54345.345222
A|XASE|202609|TSI|ODD|0|LNNYN|64|3808.16|890|890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSI|ODD|0|LNYYN|10|652.44|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSI|ODD|0|LYNYN|29|3846.95|898|232|666|0|666|0|0|0|0|0|0|0|0.012733|0.002972|0.012733|0.002972|0.012733|0.002972|0.011502|0.002684|0.010931|0.002551|4.284474|0.019279|0.01542|0.003599|0.799844|168|0.007649|0.013597|498|0.014656|0||||||||666|0||||
A|XASE|202609|TSI|ODD|250|LNNNN|2|713.6|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSI|ODD|250|LNNYN|2|667.82|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSI|ODD|250|LNYYN|1|340.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSI|ODD|250|LYNYN|14|4659.64|1090|300|790|0|790|0|0|0|0|0|0|0|0.003987|0.000929|0.003987|0.000929|0.003987|0.000929|0.003987|0.000929|0.005051|0.001177|4.290361|0.016949|0.008873|0.002068|0.523525|319|0.01|0.012772|471|0.01573|0||||||||790|0||||
A|XASE|202609|TSI|ROUND|1000|LNNNN|31|68721.93|16073|16073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|569|1|
A|XASE|202609|TSI|ROUND|1000|LNNYN|613|1105908|257508|257508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSI|ROUND|1000|LNYYN|648|1330101.32|309949|307749|2200|0|2200|0|0|0|0|0|0|0|0.009545|0.002224|0.009545|0.002224|0.009545|0.002224|0.009545|0.002224|0.009091|0.002119|4.291136|0.031364|0.01|0.00233|0.318841|2200|0.010682|0.020028|0||0||||||||3200|300|7|0|0|0.020028
A|XASE|202609|TSI|ROUND|1000|LYNYN|89|196553.95|45805|44705|1100|0|1100|0|0|0|0|0|0|0|-0.002727|-0.00063|-0.002727|-0.00063|-0.002727|-0.00063|-0.002727|-0.00063|-0.002727|-0.00063|4.328636|0.013636|0.000909|0.00021|0.066667|1000|0.007|0.023567|100|0.014113|0||||||||3000|0||||
A|XASE|202609|TSI|ROUND|10000|LNNNN|5|54696.17|12865|12865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSI|ROUND|10000|LNNYN|5|57942.66|13407|13407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSI|ROUND|10000|LNYYN|46|593528.89|136241|136241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSI|ROUND|10000|LYNYN|3|39392.25|9225|9225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSI|ROUND|20000|LNYYN|82|2739723.4|627194|627194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSI|ROUND|20000|LYNYN|5|201732|46800|46800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSI|ROUND|250|LNNNN|280|123950.82|28695|25429|3266|0|100|100|0|54|0|100|596|2316|-0.010983|-0.00255|-0.011595|-0.002692|-0.011595|-0.002692|-0.010713|-0.002488|-0.006549|-0.001521|4.306814||||||||||||||||||||40|10231|4304|1090859.64155
A|XASE|202609|TSI|ROUND|250|LNNYN|420|282052.08|65547|65547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSI|ROUND|250|LNYNN|2|852|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSI|ROUND|250|LNYYN|929|452002.48|104021|103521|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000932|4.293|0.022|0|0|0|500|0.011|0.016795|0||0||||||||500|0|3|0|0|0.016795
A|XASE|202609|TSI|ROUND|250|LYNNN|2|858|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.006969|0.03|0.006969|0.03|0.006969|0.03|0.006969|0.03|0.006969|4.305|0.03|0.03|0.006969|1|0|||200|0.017297|0||||||||200|0||||
A|XASE|202609|TSI|ROUND|250|LYNYN|257|132503.79|30933|23833|7100|0|7100|0|0|0|0|0|0|0|0.00338|0.000788|0.003662|0.000854|0.003662|0.000854|0.003239|0.000756|0|0|4.287606|0.02338|0.00507|0.001183|0.216867|5000|0.013|0.0134|2100|0.017416|0||||||||7100|0||||
A|XASE|202609|TSI|ROUND|5000|LNNNN|30|231345.06|54099|54099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSI|ROUND|5000|LNNYN|5|33154.6|7702|7702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSI|ROUND|5000|LNYYN|69|523189.86|120493|120493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSI|ROUND|5000|LYNYN|6|36785.32|8551|8451|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006952|-0.03|-0.006952|-0.03|-0.006952|-0.03|-0.006952|-0.06|-0.013905|4.315|0.03|0.03|0.006952|1|0|||100|0.021126|0||||||||2000|0||||
A|XASE|202609|TSIB|ODD|0|LNNYN|1|28.16|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSIB|ODD|0|LNYYN|2|57.56|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSIB|ODD|0|LYNYN|7|484.7|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSIB|ODD|250|LNNNN|1|570.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSIB|ODD|250|LNYYN|6|2398.51|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSIB|ODD|250|LYNYN|2|1020.79|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSIB|ROUND|1000|LYNYN|3|8804|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSIB|ROUND|5000|LNNYN|4|22580|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSIB|ROUND|5000|LNYYN|41|231584|8200|8200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSIC|ODD|0|LNNYN|11|287.49|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSIC|ODD|0|LNYYN|3|71.71|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSIC|ODD|0|LYNYN|2|119.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSIC|ODD|1000|LYNYN|3|5346.04|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSIC|ODD|250|LNNYN|1|287.88|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSIC|ODD|250|LNYYN|1|481.4|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSIC|ODD|250|LYNYN|25|11947.07|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSIC|ROUND|1000|LNNNN|3360|8114987|336000|335900|100|0|0|0|0|0|0|0|0|100|-0.03|-0.001222|-0.03|-0.001222|-0.03|-0.001222|-0.04|-0.001629|-0.06|-0.002443|24.555||||||||||||||||||||1|267|7|327670.101434
A|XASE|202609|TSIC|ROUND|1000|LNNYN|13|31400|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSIC|ROUND|1000|LNYNN|1|2377|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSIC|ROUND|1000|LYNYN|15|38977|1600|1500|100|0|100|0|0|0|0|0|0|0|0.03|0.001222|0.03|0.001222|0.03|0.001222|0.04|0.001629|0.06|0.002443|24.555|0.03|0.03|0.001222|1|0|||100|0.016482|0||||||||100|0||||
A|XASE|202609|TSIC|ROUND|10000|LNYYN|1|12280|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSII|ODD|0|LNNNN|30|1610.84|119|103|16|0|0|0|0|0|0|14|2|0|0.01875|0.001379|0.01875|0.001379|0.0075|0.000551|0.025|0.001838|-0.01125|-0.000827|13.60125||||||||||||||||||||2|19|16|15284.040171
A|XASE|202609|TSII|ODD|0|LNNYN|112|11410.98|851|835|16|0|16|0|0|0|0|0|0|0|-0.01875|-0.00138|-0.01875|-0.00138|-0.0075|-0.000552|-0.025|-0.00184|0.01125|0.000828|13.585625||||||||||||||||||||2|0|0|0.002188
A|XASE|202609|TSII|ODD|0|LNYNN|1|13.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|TSII|ODD|0|LNYYN|102|7909.72|597|595|2|0|2|0|0|0|0|0|0|0|0.06|0.004392|0.05|0.00366|0.03|0.002196|-0.04|-0.002928|-0.24|-0.01757|13.66|0.1|0.06|0.004392|0.6|2|0.02|0.018541|0||0||||||||2|0|1|0|0|0.018541
A|XASE|202609|TSII|ODD|0|LYNYN|88|6131.07|458|452|6|0|6|0|0|0|0|0|0|0|-0.03|-0.002253|-0.03|-0.002253|-0.03|-0.002253|-0.03|-0.002253|0.01|0.000751|13.315|0.01|0.01|0.000751|1|0|||6|0.014804|0||||||||6|0||||
A|XASE|202609|TSII|ODD|1000|LNNNN|1|1042.86|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSII|ODD|1000|LNNYN|61|71099.86|5282|5282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSII|ODD|1000|LNYYN|16|18604.48|1378|1378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSII|ODD|1000|LYNYN|6|6869.5|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSII|ODD|250|LNNNN|3|965.4|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSII|ODD|250|LNNYN|184|106628.54|7984|7984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSII|ODD|250|LNYYN|67|37913.63|2838|2804|34|0|34|0|0|0|0|0|0|0|0.04|0.003006|-0.02|-0.001503|0.04|0.003006|0.04|0.003006|0.04|0.003006|13.305|0.05|0.03|0.002255|0.6|34|0.01|0.008531|0||0||||||||34|0|1|0|0|0.008531
A|XASE|202609|TSII|ODD|250|LYNYN|49|25851.27|1919|1919|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSII|ROUND|1000|LNNNN|4797|6510342|484600|484600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1576|828|
A|XASE|202609|TSII|ROUND|1000|LNNYN|300|414063.01|30966|30966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSII|ROUND|1000|LNYNN|58|76475|5800|5794|6|0|0|0|0|0|6|0|0|0|0.03|0.002252|0.03|0.002252|0.03|0.002252|0.03|0.002252|-0.01|-0.000751|13.32|0.02|0|0|0|6|0.01|3475.217795|0||0||||||||100|0|1|125|125|3475.217795
A|XASE|202609|TSII|ROUND|1000|LNYYN|75|135546.94|10029|10029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSII|ROUND|1000|LYNNN|1|1316|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSII|ROUND|1000|LYNYN|94|191125.57|14358|14358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSII|ROUND|10000|LNNYN|1|13070|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSII|ROUND|10000|LNYYN|11|149324.48|10969|10969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSII|ROUND|10000|LYNYN|63|829252.97|62060|62060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSII|ROUND|20000|LNYYN|2|67131.96|4872|4872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSII|ROUND|20000|LYNYN|44|1370231.04|100957|100957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSII|ROUND|5000|LNNYN|5|38017|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSII|ROUND|5000|LNYYN|10|64402.47|4804|4804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSII|ROUND|5000|LYNYN|15|99482.46|7494|7494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSII|ROUND|50000|LNYYN|22|1654652.12|126280|126280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSII|ROUND|50000|LYNYN|132|11103070.25|820603|820603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSL|ODD|0|LNNNN|1156|97919.61|7203|7171|32|0|0|0|0|0|16|13|3|0|0.005938|0.000438|0.00875|0.000645|-0.024375|-0.001796|-0.01375|-0.001013|-0.043125|-0.003178|13.570781||||||||||||||||||||7|20|18|15575.055898
A|XASE|202609|TSL|ODD|0|LNNYN|25|2265.68|165|164|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000756|0.01|0.000756|-0.01|-0.000756|-0.03|-0.002267|-0.01|-0.000756|13.235||||||||||||||||||||1|0|0|0.01846
A|XASE|202609|TSL|ODD|0|LYNNN|2|120.05|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSL|ODD|0|LYNYN|63|4576.94|333|289|44|0|44|0|0|0|0|0|0|0|-0.001818|-0.000135|-0.002273|-0.000168|0.020909|0.001547|-0.001818|-0.000135|0.015909|0.001177|13.515|0.01|0.01|0.00074|1|0|||44|0.011865|0||||||||44|0||||
A|XASE|202609|TSL|ODD|1000|LNNNN|17|20042.92|1455|1455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSL|ODD|1000|LNNYN|337|392504.46|28447|28447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSL|ODD|1000|LNYYN|44|50375.15|3660|3660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSL|ODD|1000|LYNNN|1|1250.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSL|ODD|1000|LYNYN|17|19547.56|1415|1135|280|0|280|0|0|0|0|0|0|0|-0.003714|-0.000271|-0.003714|-0.000271|-0.016286|-0.00119|-0.023714|-0.001733|-0.122357|-0.008939|13.687839|0.013321|0.013321|0.000973|1|0|||280|0.010893|0||||||||280|0||||
A|XASE|202609|TSL|ODD|250|LNNNN|2818|1027616.72|72185|72107|78|0|0|0|0|25|0|53|0|0|0.00359|0.000261|0.00359|0.000261|-0.00359|-0.000261|-0.00359|-0.000261|-0.004359|-0.000317|13.735||||||||||||||||||||2|3140|3090|9772.420851
A|XASE|202609|TSL|ODD|250|LNNYN|447|355561.12|25732|25732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSL|ODD|250|LNYNN|1|355.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSL|ODD|250|LNYYN|28|21648.43|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSL|ODD|250|LYNNN|3|1071.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSL|ODD|250|LYNYN|46|25229.1|1823|1552|271|0|271|0|0|0|0|0|0|0|-0.008155|-0.000593|-0.015387|-0.001118|0.001144|0.000083|0.009852|0.000716|-0.043579|-0.003167|13.760756|0.01|0.01|0.000727|1|0|||271|0.009394|0||||||||273|0||||
A|XASE|202609|TSL|ROUND|1000|LNNNN|62629|95285304.07|6930713|6925621|5092|0|100|428|488|1876|1700|300|200|0|0.005687|0.000415|0.008044|0.000587|0.010695|0.000781|0.014811|0.001081|0.011587|0.000846|13.702006||||||||||||||||||||55|105640|97390|4291.440209
A|XASE|202609|TSL|ROUND|1000|LNNYN|3780|5899677.25|427001|427001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|109|109|
A|XASE|202609|TSL|ROUND|1000|LNYNN|21|32963|2400|2300|100|0|0|0|100|0|0|0|0|0|0.01|0.000693|0.01|0.000693|0.01|0.000693|0.01|0.000693|-0.03|-0.00208|14.42|0.02|0|0|0|100|0.01|3.762789|0||0||||||||100|0|1|463|463|3.762789
A|XASE|202609|TSL|ROUND|1000|LNYYN|293|682046.34|49519|49519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|1000|LYNNN|1941|2939479|214900|214300|600|0|0|0|0|200|200|100|100|0|0.01|0.000739|0.013333|0.000985|0.003333|0.000246|0.006667|0.000493|0.018333|0.001355|13.535|0|0|0||0|||600|16100.795855|0||||||||600|0||||
A|XASE|202609|TSL|ROUND|1000|LYNYN|7094|17532489.5|1256972|1250720|6252|0|6252|0|0|0|0|0|0|0|-0.006179|-0.000451|-0.008919|-0.000652|-0.010518|-0.000768|-0.011913|-0.00087|-0.005995|-0.000438|13.687278|0.009778|0.009899|0.000723|1.012433|200|0.005|0.014122|5914|0.014335|138|0.01|0.000238||||||6313|0||||
A|XASE|202609|TSL|ROUND|10000|LNNYN|4803|71532521.29|5183323|5183323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|10000|LNYYN|3406|48809630.92|3551580|3551580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|10000|LYNYN|74|1102909.37|79768|79768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSL|ROUND|20000|LNNNN|37|1170163|86000|86000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1409|1409|
A|XASE|202609|TSL|ROUND|20000|LNNYN|3706|105394700.45|7651487|7651487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|20000|LNYNN|1|32112|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|20000|LNYYN|2215|60776388.39|4412418|4412418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|20000|LYNYN|41|1068511.55|78247|78147|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000734|-0.03|-0.002202|-0.05|-0.00367|-0.05|-0.00367|-0.07|-0.005138|13.625|0.01|0.01|0.000734|1|0|||100|0.000184|0||||||||2783|0||||
A|XASE|202609|TSL|ROUND|200000|LNNYN|45|22118914.28|1630081|1630081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|200000|LNYYN|3|12950537.11|933521|933521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|200000|LYNYN|21|38549197.66|2808060|2807260|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.000558|-0.01|-0.000743|-0.01|-0.000743|-0.035|-0.002602|-0.0725|-0.005389|13.4525|0.0125|0.015|0.001115|1.2|0|||700|0.013534|100|0.01|0.021393||||||58190|0||||
A|XASE|202609|TSL|ROUND|5000|LNNNN|8273|45476361.65|3312770|3309662|3108|0|400|400|300|900|608|300|200|0|-0.000669|-0.000049|0.003514|0.000256|-0.006731|-0.00049|-0.002819|-0.000205|0.036976|0.002694|13.723462||||||||||||||||||||17|12942|11332|5723.394529
A|XASE|202609|TSL|ROUND|5000|LNNYN|1814|13567282.05|980296|980296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|5000|LNYNN|1|5372|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|5000|LNYYN|1176|8690898.04|631662|631662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|5000|LYNNN|43|235460|17200|17200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSL|ROUND|5000|LYNYN|5612|31397818.13|2251165|2249365|1800|0|1800|0|0|0|0|0|0|0|0.005556|0.0004|0.001111|0.00008|0.015556|0.001121|0.021111|0.001522|-0.034444|-0.002482|13.875|0.01|0.01|0.000721|1|0|||1800|0.014267|0||||||||2400|0||||
A|XASE|202609|TSL|ROUND|50000|LNNNN|8|518063|37000|37000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|50000|LNNYN|88|6020440.08|431278|431278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|50000|LNYYN|26|1658798.63|120705|120705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSL|ROUND|50000|LYNYN|11|1130190.88|83198|83198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLA|ODD|1000|LNNNN|3147|7901362.08|21679|14904|6767|0|181|500|554|3102|2128|245|57|0|0.021083|0.000058|0.029576|0.000081|0.031478|0.000086|0.001587|0.000004|0.009873|0.000027|365.390072||||||||||||||||||||1102|9900|6146|2471.624026
A|XASE|202609|TSLA|ODD|1000|LNNYN|178203|444339504.78|1212649|1210970|1679|0|1679|0|0|0|0|0|0|0|-0.029398|-0.00008|0.001429|0.000004|0.056039|0.000153|0.09676|0.000265|0.199434|0.000545|365.664711||||||||||||||||||||261|158|139|0.010977
A|XASE|202609|TSLA|ODD|1000|LNYNN|97|228450.09|628|115|513|0|193|100|19|153|38|5|5|0|0.050585|0.000139|0.066101|0.000182|0.041189|0.000113|-0.035419|-0.000097|0.1654|0.000455|363.572524|0.10345|0.028986|0.00008|0.280196|513|0.037232|1805.475287|0||0||||||||521|0|82|262|172|1805.475287
A|XASE|202609|TSLA|ODD|1000|LNYYN|66602|169366612.14|462502|458537|3965|0|3965|0|0|0|0|0|0|0|0.006794|0.000019|-0.006731|-0.000018|0.005324|0.000015|0.093589|0.000256|0.189932|0.00052|365.577506|0.094845|0.023153|0.000063|0.24411|3965|0.035846|0.01244|0||0||||||||4032|0|600|221|212|0.01244
A|XASE|202609|TSLA|ODD|1000|LYNNN|43|120963.47|331|7|188|136|188|128|8|0|0|0|0|0|0.043457|0.000119|0.069753|0.000191|-0.02179|-0.00006|0.061883|0.000169|0.223673|0.000612|365.604877|0.091605|0.058889|0.000161|0.642857|171|0.031462|0.328585|145|0.258479|8|0.01|0.713216||||||324|0||||
A|XASE|202609|TSLA|ODD|1000|LYNYN|6580|16909630.79|46319|39925|6394|0|6394|0|0|0|0|0|0|0|-0.01404|-0.000038|-0.024901|-0.000068|-0.013079|-0.000036|-0.034118|-0.000093|-0.069357|-0.00019|365.418741|0.050303|0.048073|0.000132|0.955665|747|0.02577|0.013005|5041|0.013214|606|0.02|0.010179||||||6537|0||||
A|XASE|202609|TSLA|ODD|10000|LNNNN|556|6715873.71|18344|13381|4963|0|139|601|849|1989|1109|214|62|0|-0.009037|-0.000025|-0.008773|-0.000024|0.139156|0.00038|0.249595|0.000681|0.680596|0.001857|366.475663||||||||||||||||||||157|6822|4316|1659.108896
A|XASE|202609|TSLA|ODD|10000|LNNYN|2523|29585442.84|81057|80161|896|0|896|0|0|0|0|0|0|0|-0.027333|-0.000075|-0.116083|-0.000317|-0.219196|-0.000598|-0.536529|-0.001465|-0.800301|-0.002185|366.265039||||||||||||||||||||31|16|16|0.012474
A|XASE|202609|TSLA|ODD|10000|LNYNN|14|171944.38|466|244|222|0|60|62|39|61|0|0|0|0|0.049054|0.000132|0.099099|0.000267|0.252477|0.00068|-0.021982|-0.000059|0.563423|0.001516|371.54786|0.099865|0.034099|0.000092|0.341452|222|0.032883|113.12633|0||0||||||||222|0|7|248|122|113.12633
A|XASE|202609|TSLA|ODD|10000|LNYYN|6650|79351734.77|217124|214537|2587|0|2587|0|0|0|0|0|0|0|0.005736|0.000016|0.053962|0.000148|-0.016394|-0.000045|0.08557|0.000234|-0.35344|-0.000968|365.252269|0.089834|0.035667|0.000098|0.397031|2587|0.027083|0.014123|0||0||||||||3087|0|95|64|63|0.014123
A|XASE|202609|TSLA|ODD|10000|LYNNN|5|65771.13|180|117|63|0|63|0|0|0|0|0|0|0|0.061905|0.000174|0.042857|0.000121|-0.089048|-0.000251|0.532381|0.0015|-0.30381|-0.000856|354.926667|0.105714|0.033333|0.000094|0.315315|63|0.03619|0.018109|0||0||||||||63|0||||
A|XASE|202609|TSLA|ODD|10000|LYNYN|2810|33760956.59|92561|85145|7416|0|7416|0|0|0|0|0|0|0|0.012754|0.000035|0.007248|0.00002|0.003645|0.00001|-0.04949|-0.000135|0.160415|0.000439|365.404161|0.055836|0.054702|0.00015|0.97969|846|0.022595|0.013627|5893|0.012279|677|0.022024|0.008618||||||7699|0||||
A|XASE|202609|TSLA|ODD|250|LNNNN|1161|504328.69|1375|520|855|0|18|81|53|288|329|64|19|3|0.011006|0.00003|0.019263|0.000053|0.042444|0.000116|0.078363|0.000214|0.124058|0.000338|366.54245||||||||||||||||||||726|1114|739|6971.840996
A|XASE|202609|TSLA|ODD|250|LNNYN|21458|10909930.92|29856|29713|143|0|143|0|0|0|0|0|0|0|-0.041958|-0.000114|-0.086643|-0.000236|-0.218252|-0.000594|-0.218741|-0.000595|-0.096643|-0.000263|367.708252||||||||||||||||||||106|0|0|0.01335
A|XASE|202609|TSLA|ODD|250|LNYNN|65|26714.09|73|13|60|0|22|7|1|18|10|2|0|0|0.064333|0.000176|0.133833|0.000367|0.259833|0.000713|0.110167|0.000302|0.129|0.000354|364.6305|0.101|0.019|0.000052|0.188119|60|0.041|1173.804839|0||0||||||||60|0|53|40|18|1173.804839
A|XASE|202609|TSLA|ODD|250|LNYYN|31533|15006730.28|41067|40642|425|0|425|0|0|0|0|0|0|0|0.005459|0.000015|0.004282|0.000012|-0.0224|-0.000061|-0.071671|-0.000195|-0.023812|-0.000065|367.517859|0.094918|0.033035|0.00009|0.348042|425|0.030941|0.014217|0||0||||||||426|0|346|8|7|0.014217
A|XASE|202609|TSLA|ODD|250|LYNNN|21|8787.29|24|0|13|11|12|12|0|0|0|0|0|0|0.115833|0.000316|0.090417|0.000247|0.273333|0.000747|0.286667|0.000783|-0.044167|-0.000121|366.145|0.069167|0.04375|0.000119|0.63253|15|0.021|0.35685|8|0.319138|1|0.01|0.607516||||||24|0||||
A|XASE|202609|TSLA|ODD|250|LYNYN|2274|1126424.91|3087|2420|667|0|667|0|0|0|0|0|0|0|0.000465|0.000001|-0.011874|-0.000032|0.002714|0.000007|-0.005232|-0.000014|-0.12075|-0.00033|366.212301|0.052819|0.053568|0.000146|1.014192|75|0.0236|0.012207|490|0.013623|102|0.019804|0.012209||||||670|0||||
A|XASE|202609|TSLA|ODD|5000|LNNNN|1331|9385865.66|25732|18537|7185|0|136|982|917|2974|1996|110|45|25|0.015438|0.000042|0.031184|0.000085|0.105431|0.000289|0.08231|0.000225|0.152189|0.000417|365.152113||||||||||||||||||||373|10484|6730|3852.250359
A|XASE|202609|TSLA|ODD|5000|LNNYN|11666|87638618.11|239846|238569|1277|0|1277|0|0|0|0|0|0|0|-0.035482|-0.000097|-0.019311|-0.000053|-0.078387|-0.000215|0.116484|0.000319|0.505114|0.001384|364.895239||||||||||||||||||||66|55|35|0.013874
A|XASE|202609|TSLA|ODD|5000|LNYNN|44|330683.48|903|132|771|0|400|93|55|173|50|0|0|0|0.045084|0.000123|-0.008444|-0.000023|-0.081388|-0.000222|-0.122581|-0.000335|-0.619027|-0.00169|366.229559|0.090558|0.024384|0.000067|0.269264|771|0.033087|175.939074|0||0||||||||775|0|37|285|179|175.939074
A|XASE|202609|TSLA|ODD|5000|LNYYN|17456|133481645.13|365023|361126|3897|0|3897|0|0|0|0|0|0|0|0.023308|0.000064|0.097447|0.000266|-0.046715|-0.000127|0.119215|0.000325|0.037626|0.000103|366.894237|0.097008|0.045804|0.000125|0.472172|3897|0.025602|0.012624|0||0||||||||3951|0|200|36|35|0.012624
A|XASE|202609|TSLA|ODD|5000|LYNNN|10|70887.74|195|15|155|25|155|25|0|0|0|0|0|0|0.044889|0.000124|0.030889|0.000085|-0.221278|-0.000609|-0.351278|-0.000967|-0.320444|-0.000882|363.318639|0.090056|0.038167|0.000105|0.423812|120|0.038917|0.015472|60|0.273726|0||||||||180|0||||
A|XASE|202609|TSLA|ODD|5000|LYNYN|3190|23924525.42|65859|56737|9122|0|9122|0|0|0|0|0|0|0|-0.011822|-0.000032|-0.005577|-0.000015|-0.058049|-0.000159|-0.011358|-0.000031|-0.066369|-0.000182|364.574371|0.054444|0.052786|0.000145|0.969535|1017|0.028471|0.012571|7084|0.0122|1021|0.02095|0.010295||||||9319|0||||
A|XASE|202609|TSLA|ROUND|10000|LNNNN|2795|41923394.45|114836|79158|35592|0|1801|6042|3691|10379|10916|2199|484|80|0.014877|0.000041|0.022632|0.000062|0.065069|0.000178|0.082407|0.000226|-0.051791|-0.000142|364.581024||||||||||||||||||||898|41672|28888|4701.497571
A|XASE|202609|TSLA|ROUND|10000|LNNYN|19945|315856515.96|867243|863987|3256|0|3256|0|0|0|0|0|0|0|-0.039072|-0.000107|-0.060857|-0.000167|0.156837|0.000429|0.283612|0.000776|0.9984|0.002733|365.340365||||||||||||||||||||108|98|98|0.013673
A|XASE|202609|TSLA|ROUND|10000|LNYNN|95|1398641.66|3836|1060|2776|0|1328|462|162|505|279|40|0|0|0.043901|0.00012|0.054215|0.000148|0.011239|0.000031|0.170367|0.000466|0.078793|0.000216|365.364737|0.092586|0.033127|0.000091|0.357793|2776|0.02973|582.15179|0||0||||||||2816|20|70|1320|1052|582.15179
A|XASE|202609|TSLA|ROUND|10000|LNYYN|63570|973009093.63|2663403|2636637|26766|0|26766|0|0|0|0|0|0|0|0.021183|0.000058|0.046187|0.000127|0.114994|0.000315|0.143559|0.000393|0.276533|0.000757|365.112796|0.114608|0.013729|0.000038|0.119791|26766|0.050439|0.016995|0||0||||||||29362|80|722|393|351|0.016995
A|XASE|202609|TSLA|ROUND|10000|LYNNN|53|803286.01|2217|276|1461|480|1356|401|184|0|0|0|0|0|0.069006|0.00019|0.081391|0.000224|-0.01593|-0.000044|-0.083792|-0.000231|0.049572|0.000137|362.592259|0.085477|0.049361|0.000136|0.577482|908|0.041167|0.146252|957|0.308137|76|0.030658|2.446411||||||1940|32||||
A|XASE|202609|TSLA|ROUND|10000|LYNYN|17549|265883266.61|731340|641274|89946|120|89946|120|0|0|0|0|0|0|-0.022735|-0.000062|-0.055746|-0.000153|-0.077154|-0.000211|-0.020878|-0.000057|0.077056|0.000211|364.900396|0.047953|0.046248|0.000127|0.964442|9161|0.025295|0.014775|73537|0.012584|7368|0.021029|0.011393||||||93451|543||||
A|XASE|202609|TSLA|ROUND|20000|LNNNN|6238|189691010.24|519582|423106|96136|0|5578|21885|7912|40727|17528|2032|450|24|0.016065|0.000044|0.027662|0.000076|0.046464|0.000127|0.068267|0.000187|0.013577|0.000037|365.22894||||||||||||||||||||1194|133594|92416|1749.727982
A|XASE|202609|TSLA|ROUND|20000|LNNYN|196912|6774096321.83|18552261|18543597|8664|0|8664|0|0|0|0|0|0|0|-0.018407|-0.00005|0.002004|0.000005|0.052941|0.000144|0.247322|0.000674|0.124796|0.00034|366.831931||||||||||||||||||||118|1425|1138|0.011044
A|XASE|202609|TSLA|ROUND|20000|LNYNN|105|3449141.29|9433|3137|6296|0|2985|1275|686|945|385|20|0|0|0.036142|0.000099|0.064344|0.000175|0.076647|0.000209|0.214636|0.000585|0.443177|0.001209|366.712269|0.097355|0.03416|0.000093|0.350877|6296|0.031598|246.626353|0||0||||||||5502|1042|74|2795|2158|246.626353
A|XASE|202609|TSLA|ROUND|20000|LNYYN|168206|5909424239.15|16051561|16028249|23312|0|23312|0|0|0|0|0|0|0|-0.009134|-0.000025|-0.023798|-0.000065|0.014034|0.000038|-0.044305|-0.000121|-0.486996|-0.001326|367.326719|0.123938|0.011578|0.000032|0.093415|23312|0.05618|0.014406|0||0||||||||26150|3385|351|675|536|0.014406
A|XASE|202609|TSLA|ROUND|20000|LYNNN|20|645738.38|1786|200|1136|450|633|812|119|22|0|0|0|0|0.037736|0.000104|0.023569|0.000065|0.044603|0.000123|-0.035719|-0.000098|1.170952|0.003225|363.088339|0.050864|0.05995|0.000165|1.178629|426|0.049214|0.075022|819|1.383949|341|0.08261|11.076539||||||1211|275||||
A|XASE|202609|TSLA|ROUND|20000|LYNYN|83142|2956593535.62|8044442|7904665|139777|0|139777|0|0|0|0|0|0|0|-0.023086|-0.000063|-0.035581|-0.000097|-0.065466|-0.000179|-0.080657|-0.000221|-0.119394|-0.000327|365.194169|0.047947|0.045101|0.000123|0.940641|13620|0.029679|0.015562|116998|0.012804|9159|0.022417|0.012269||||||144147|7560||||
A|XASE|202609|TSLA|ROUND|200000|LNNNN|198|64483609.31|176043|117999|56300|75|2693|13230|7896|14874|6438|7569|3675|0|-0.050393|-0.000138|-0.007155|-0.00002|-0.001276|-0.000004|-0.009879|-0.000027|0.432629|0.001188|364.098384||||||||||||||||||||61|51569|47725|6668.770514
A|XASE|202609|TSLA|ROUND|200000|LNNYN|81|52699395.38|142898|142896|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000027|-0.92|-0.002491|0.31|0.000839|0.89|0.00241|10.6|0.028705|369.28||||||||||||||||||||1|0|0|0.000247
A|XASE|202609|TSLA|ROUND|200000|LNYNN|5|4415691.18|11754|6108|5646|0|0|0|566|80|0|5000|0|0|0.018714|0.00005|0.039316|0.000104|0.202951|0.000539|0.071849|0.000191|0.728487|0.001935|376.480972|0.069575|0.02757|0.000073|0.396263|5646|0.021002|10225.194228|0||0||||||||360|5326|3|181|80|10225.194228
A|XASE|202609|TSLA|ROUND|200000|LNYYN|387|273166253.33|748203|747068|1135|0|1135|0|0|0|0|0|0|0|0.106934|0.000294|0.020634|0.000057|0.042987|0.000118|-0.004722|-0.000013|1.130617|0.003104|364.256744|0.100661|0.002493|0.000007|0.02477|1135|0.049084|0.020171|0||0||||||||2911|280|15|0|0|0.020171
A|XASE|202609|TSLA|ROUND|200000|LYNNN|1|373401.6|1040|1040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLA|ROUND|200000|LYNYN|1206|893771460.95|2444464|2389284|55180|0|55180|0|0|0|0|0|0|0|0.02507|0.000068|-0.018091|-0.000049|-0.059271|-0.000162|-0.05729|-0.000156|-0.844328|-0.002305|366.302201|0.060289|0.057035|0.000156|0.946031|6799|0.059254|0.021905|39055|0.01226|9326|0.033573|0.013037||||||53614|13260||||
A|XASE|202609|TSLA|ROUND|50000|LNNNN|1691|174797738.17|478323|333318|143341|0|7547|26975|17243|51754|34907|4560|355|0|0.040114|0.00011|0.066101|0.000181|0.095194|0.000261|0.072705|0.000199|0.163287|0.000447|365.145095||||||||||||||||||||558|157102|124536|1558.047479
A|XASE|202609|TSLA|ROUND|50000|LNNYN|401339|39405867840.6|108452424|108446133|6291|0|6291|0|0|0|0|0|0|0|-0.031184|-0.000085|-0.037972|-0.000103|-0.11702|-0.000319|-0.18412|-0.000502|0.156148|0.000425|367.082937||||||||||||||||||||59|189|189|0.013097
A|XASE|202609|TSLA|ROUND|50000|LNYNN|70|7061312.12|19216|6982|12234|0|4712|3230|1264|2224|804|0|0|0|0.049421|0.000135|0.089225|0.000244|0.090293|0.000247|0.064552|0.000176|-0.067553|-0.000184|366.266874|0.082426|0.027675|0.000076|0.33576|12234|0.027375|239.167505|0||0||||||||5806|6559|49|2716|2138|239.167505
A|XASE|202609|TSLA|ROUND|50000|LNYYN|310569|27807681889|75753288|75715411|37877|0|37877|0|0|0|0|0|0|0|0.026935|0.000074|0.019901|0.000054|0.013977|0.000038|0.084516|0.000231|0.215794|0.000589|366.228911|0.09562|0.03275|0.000089|0.342502|37877|0.031435|0.016284|0||0||||||||51439|7971|408|975|966|0.016284
A|XASE|202609|TSLA|ROUND|50000|LYNNN|10|1084007.54|2986|1129|761|1096|276|1111|470|0|0|0|0|0|0.098875|0.000275|0.089736|0.000249|0.088681|0.000246|0.570549|0.001586|1.085218|0.003016|359.774233|0.015358|0.047367|0.000132|3.084151|525|0.017467|0.685516|561|0.408463|771|0.050441|1.139337||||||880|406||||
A|XASE|202609|TSLA|ROUND|50000|LYNYN|9542|864499715.64|2361549|2253177|108372|0|108372|0|0|0|0|0|0|0|-0.020784|-0.000057|-0.022704|-0.000062|0.019946|0.000055|0.048721|0.000134|-0.030004|-0.000082|364.742407|0.047|0.04611|0.000126|0.981066|8610|0.037666|0.018266|88348|0.011991|11414|0.024188|0.013172||||||113330|9676||||
A|XASE|202609|TSLG|ODD|0|LNNNN|4911|211563.81|45565|44542|1023|0|12|0|0|38|116|203|654|0|0.004301|0.000889|0.006442|0.001331|0.006657|0.001375|0.005484|0.001133|0.007126|0.001472|4.840543||||||||||||||||||||221|7031|1756|57608.294075
A|XASE|202609|TSLG|ODD|0|LNNYN|2047|200949.28|42759|38564|4195|0|4195|0|0|0|0|0|0|0|-0.01|-0.002092|-0.008293|-0.001735|-0.001745|-0.000365|0.001395|0.000292|0.00334|0.000699|4.779377||||||||||||||||||||119|0|0|0.01888
A|XASE|202609|TSLG|ODD|0|LYNNN|47|1988.05|417|349|68|0|68|0|0|0|0|0|0|0|0.01|0.002076|0.01|0.002076|-0.001176|-0.000244|-0.011471|-0.002381|-0.043529|-0.009037|4.817059|0.01|0.01|0.002076|1|0|||68|0.016668|0||||||||68|0||||
A|XASE|202609|TSLG|ODD|0|LYNYN|788|72040.29|14938|12293|2645|0|2645|0|0|0|0|0|0|0|0.000775|0.000158|-0.002828|-0.000578|-0.008363|-0.001708|-0.008491|-0.001734|-0.004382|-0.000895|4.896123|0.009531|0.009819|0.002005|1.030147|0|||2607|0.021949|38|0.01|0.016189||||||2647|0||||
A|XASE|202609|TSLG|ODD|250|LNNNN|24|7546.97|1515|1515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLG|ODD|250|LNNYN|1861|875036.6|181471|175422|6049|0|6049|0|0|0|0|0|0|0|-0.01|-0.002072|-0.01|-0.002072|-0.005741|-0.00119|-0.007044|-0.001459|-0.00183|-0.000379|4.826597||||||||||||||||||||75|0|0|0.020077
A|XASE|202609|TSLG|ODD|250|LYNNN|1|435.87|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLG|ODD|250|LYNYN|2793|1345889.29|270854|266894|3960|0|3960|0|0|0|0|0|0|0|-0.001854|-0.000377|-0.004763|-0.000969|-0.006|-0.00122|-0.00052|-0.000106|-0.004884|-0.000993|4.916072|0.009396|0.009396|0.001911|1|0|||3960|0.018276|0||||||||4051|0||||
A|XASE|202609|TSLG|ROUND|1000|LNNNN|4133|7272140.78|1477207|1471534|5673|0|2|0|200|724|1356|1900|1491|0|0.005805|0.00121|0.005209|0.001085|0.002216|0.000462|-0.010561|-0.002201|-0.019815|-0.004129|4.798769||||||||||||||||||||35|155682|91108|35741.820079
A|XASE|202609|TSLG|ROUND|1000|LNNYN|2590|7845581.82|1636492|1632291|4201|0|4201|0|0|0|0|0|0|0|-0.01|-0.002103|-0.00762|-0.001603|-0.002859|-0.000601|-0.002383|-0.000501|0.004758|0.001001|4.754138||||||||||||||||||||23|0|0|0.019085
A|XASE|202609|TSLG|ROUND|1000|LNYNN|18|37378|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1600|1400|
A|XASE|202609|TSLG|ROUND|1000|LYNNN|5462|10278998.79|2078229|2058495|19734|0|826|100|304|581|3860|5425|7624|1014|-0.001801|-0.000369|-0.000121|-0.000025|0.002964|0.000608|0.003293|0.000675|0.003711|0.000761|4.87728|0.005741|0.005741|0.001177|1|0|||19734|62092.908494|0||||||||91026|0||||
A|XASE|202609|TSLG|ROUND|1000|LYNYN|11457|29820543.19|6172438|6165728|6710|0|6710|0|0|0|0|0|0|0|-0.002422|-0.000507|-0.003289|-0.000689|0.002176|0.000456|0.014975|0.003136|0.022846|0.004785|4.774712|0.009128|0.009128|0.001912|1|0|||6710|0.022896|0||||||||7745|0||||
A|XASE|202609|TSLG|ROUND|10000|LNNNN|9483|151290541.28|31918754|31914154|4600|0|0|0|0|0|0|0|4600|0|0.01|0.002323|0.01|0.002323|0.01|0.002323|0.01|0.002323|-0.03|-0.006969|4.305||||||||||||||||||||1|181549|7100|72408.442504
A|XASE|202609|TSLG|ROUND|10000|LNNYN|4390|56704813.94|11791125|11783623|7502|0|7502|0|0|0|0|0|0|0|-0.01|-0.002054|-0.008134|-0.001671|-0.004401|-0.000904|-0.000936|-0.000192|0.002533|0.00052|4.867603||||||||||||||||||||56|0|0|0.02073
A|XASE|202609|TSLG|ROUND|10000|LNYYN|3|40351.44|8849|8849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLG|ROUND|10000|LYNYN|3729|49951244.5|10370824|10365808|5016|0|5016|0|0|0|0|0|0|0|-0.009601|-0.002223|-0.01|-0.002315|-0.008975|-0.002078|-0.008006|-0.001853|0.034649|0.008021|4.319811|0.000829|0.000829|0.000192|1|0|||5016|0.03131|0||||||||20259|0||||
A|XASE|202609|TSLG|ROUND|20000|LNNNN|9692|260522547.41|53894922|53881800|13122|0|0|4600|0|0|8522|0|0|0|0.01|0.001925|0.01|0.001925|0.024022|0.004625|0.031033|0.005974|0.01|0.001925|5.194372||||||||||||||||||||2|209665|12682|1744.749347
A|XASE|202609|TSLG|ROUND|20000|LNNYN|116|3546768.19|735931|735831|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002162|-0.01|-0.002162|0.01|0.002162|-0.03|-0.006486|-0.01|-0.002162|4.625||||||||||||||||||||1|0|0|0.010332
A|XASE|202609|TSLG|ROUND|20000|LNYYN|2|69996.1|14776|14776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLG|ROUND|20000|LYNNN|1|40233.6|7620|400|7220|0|7220|0|0|0|0|0|0|0|-0.01|-0.001896|-0.01|-0.001896|-0.01|-0.001896|-0.01|-0.001896|-0.01|-0.001896|5.275|0.01|0.01|0.001896|1|0|||7220|0.02216|0||||||||7620|0||||
A|XASE|202609|TSLG|ROUND|20000|LYNYN|2483|80472286.55|16749390|16725690|23700|0|23700|0|0|0|0|0|0|0|-0.002025|-0.000404|0.006076|0.001213|-0.001857|-0.000371|-0.005654|-0.001129|0.005907|0.001179|5.008376|0.01|0.002025|0.000404|0.202532|18900|0.005|0.016077|4800|0.001231|0||||||||42688|0||||
A|XASE|202609|TSLG|ROUND|200000|LNNYN|32|13487865.07|2828337|2828337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLG|ROUND|200000|LYNYN|32|34349561.17|7093428|7093128|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.0034|-0.016667|-0.0034|-0.016667|-0.0034|-0.03|-0.00612|-0.043333|-0.008841|4.901667|0.01|0.01|0.00204|1|0|||300|0.031546|0||||||||401155|0||||
A|XASE|202609|TSLG|ROUND|250|LNNNN|109825|55344075.65|11432780|11389738|43042|0|6217|1748|1781|13587|9860|3630|5819|400|0.000559|0.000116|0.002919|0.000605|0.00334|0.000692|0.003263|0.000676|-0.000525|-0.000109|4.828354||||||||||||||||||||444|1303618|530106|19729.804908
A|XASE|202609|TSLG|ROUND|250|LNNYN|1949|1726146.72|363332|362832|500|0|500|0|0|0|0|0|0|0|-0.006|-0.001232|-0.006|-0.001232|-0.006|-0.001232|-0.014|-0.002875|0.006|0.001232|4.869||||||||||||||||||||5|100|0|0.018852
A|XASE|202609|TSLG|ROUND|250|LNYNN|25|14781|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|245|145|
A|XASE|202609|TSLG|ROUND|250|LNYYN|2|997|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLG|ROUND|250|LYNNN|5907|4542051.27|957862|947335|10527|0|49|156|142|910|2148|2534|4484|104|0.001199|0.000254|0.004827|0.001022|0.004697|0.000995|0.000511|0.000108|-0.001428|-0.000302|4.723358|0.003966|0.003966|0.00084|1|0|||10527|68992.428471|0||||||||25156|0||||
A|XASE|202609|TSLG|ROUND|250|LYNYN|5472|3542750.03|742141|668087|74054|0|74054|0|0|0|0|0|0|0|-0.000267|-0.000056|-0.002602|-0.000541|-0.003856|-0.000801|-0.003316|-0.000689|-0.000858|-0.000178|4.811879|0.009892|0.009972|0.002072|1.008054|10|0.005|0.029311|73744|0.02226|300|0.01|0.009549||||||75662|0||||
A|XASE|202609|TSLG|ROUND|5000|LNNNN|551|4479564|933100|933100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8315|2853|
A|XASE|202609|TSLG|ROUND|5000|LNNYN|1251|9728695.83|1990392|1987278|3114|0|3114|0|0|0|0|0|0|0|-0.008715|-0.001765|-0.008715|-0.001765|-0.003487|-0.000706|-0.001561|-0.000316|-0.016172|-0.003274|4.939226||||||||||||||||||||22|0|0|0.018548
A|XASE|202609|TSLG|ROUND|5000|LNYYN|1|5150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLG|ROUND|5000|LYNYN|3766|27364062.72|5684792|5683488|1304|0|1304|0|0|0|0|0|0|0|-0.01|-0.001896|-0.01|-0.001896|-0.009969|-0.00189|-0.01|-0.001896|-0.009908|-0.001878|5.274555|0.01|0.01|0.001896|1|0|||1304|0.021854|0||||||||2522|0||||
A|XASE|202609|TSLG|ROUND|50000|LNNNN|192|11983979|2468500|2468500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5006|0|
A|XASE|202609|TSLG|ROUND|50000|LNNYN|107|8335342.34|1758697|1758601|96|0|96|0|0|0|0|0|0|0|-0.01|-0.002174|-0.01|-0.002174|-0.01|-0.002174|-0.01|-0.002174|-0.009583|-0.002084|4.599583||||||||||||||||||||2|8|8|0.009269
A|XASE|202609|TSLG|ROUND|50000|LNYYN|2|116805|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLG|ROUND|50000|LYNYN|1237|100424178.8|20881222|20880122|1100|0|1100|0|0|0|0|0|0|0|0.000909|0.000186|-0.008182|-0.001671|-0.01|-0.002042|-0.006364|-0.0013|0.002727|0.000557|4.896818|0.01|0.01|0.002042|1|0|||1100|0.009458|0||||||||168008|0||||
A|XASE|202609|TSLI|ODD|0|LNNNN|11|617.09|36|33|3|0|0|0|0|0|1|1|1|0|-0.013333|-0.000743|-0.006667|-0.000372|0.006667|0.000372|-0.013333|-0.000743|-0.07|-0.003902|17.938333||||||||||||||||||||3|1|1|21867.237074
A|XASE|202609|TSLI|ODD|0|LNNYN|3|491.3|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ODD|0|LNYNN|1|90.25|5|0|5|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0.01|0.000554|0.11|0.006094|18.05|0.04|0|0|0|5|0.02|3950.445978|0||0||||||||5|0|1|0|0|3950.445978
A|XASE|202609|TSLI|ODD|0|LNYYN|5|246.6|14|13|1|0|1|0|0|0|0|0|0|0|0.04|0.002334|0.04|0.002334|0.03|0.00175|0|0|0|0|17.14|0.06|0.04|0.002334|0.666667|1|0.01|0.017034|0||0||||||||6|0|1|0|0|0.017034
A|XASE|202609|TSLI|ODD|0|LYNYN|17|1351.99|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLI|ODD|1000|LNNYN|18|25461.76|1404|1404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ODD|1000|LNYYN|3|4036.63|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLI|ODD|1000|LYNYN|17|19773.52|1032|1032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLI|ODD|250|LNNNN|15|6667.63|367|367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ODD|250|LNNYN|23|14713.05|839|839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ODD|250|LNYYN|4|2124.04|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLI|ODD|250|LYNYN|74|45615.95|2598|2598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLI|ROUND|1000|LNNNN|4|7097|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|1000|LNNYN|1491|5923360.94|336726|336726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|1000|LNYYN|681|2027365.5|113657|113657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|1000|LYNYN|22|45535.86|2559|2559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLI|ROUND|10000|LNNNN|874|14400260|822600|822600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|10000|LNNYN|69829|1071909999.56|59371361|59371361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|10000|LNYYN|22375|339489509.74|18767762|18767756|6|0|6|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000368|-0.006667|-0.000368|-0.066667|-0.003681|18.1125|0.045|0.001667|0.000092|0.037037|6|0.021667|0.014687|0||0||||||||1390|0|2|0|0|0.014687
A|XASE|202609|TSLI|ROUND|10000|LYNYN|17|277465.05|15484|15484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLI|ROUND|20000|LNNNN|979|24644968|1384300|1384300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|20000|LNNYN|84295|2369834472.34|130890979|130890979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|20000|LNYNN|1|21936|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|20000|LNYYN|22214|606295435.29|33437011|33437011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|20000|LYNYN|35|1030842.46|57518|57518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLI|ROUND|200000|LNNYN|28|8085143.44|459511|459511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|200000|LNYYN|26|8776809.67|489580|489580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|200000|LYNYN|4|1505138.03|86671|86671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLI|ROUND|5000|LNNNN|82|480919|26200|26200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|5000|LNNYN|15031|115103564.44|6451239|6451239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|5000|LNYYN|4211|32321771.76|1792607|1792606|1|0|1|0|0|0|0|0|0|0|0|0|-0.02|-0.001095|-0.01|-0.000547|0.03|0.001642|0.06|0.003284|18.27|0.04|0|0|0|1|0.02|0.01808|0||0||||||||412|0|1|0|0|0.01808
A|XASE|202609|TSLI|ROUND|5000|LYNYN|17|141933.75|7665|7665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLI|ROUND|50000|LNNNN|4|228129|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|50000|LNNYN|2868|167999353.7|9125711|9125711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLI|ROUND|50000|LNYYN|542|34325723.09|1888143|1888143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLL|ODD|0|LNNNN|3322|130813.08|13485|12702|783|0|0|0|1|75|243|237|207|20|0.007011|0.000723|0.009387|0.000968|0.001162|0.00012|-0.006858|-0.000707|0.000192|0.00002|9.701552||||||||||||||||||||241|5688|1691|35242.695817
A|XASE|202609|TSLL|ODD|0|LNNYN|18064|1852917.47|192264|192190|74|0|74|0|0|0|0|0|0|0|-0.01|-0.001011|-0.006757|-0.000683|-0.003514|-0.000355|-0.008378|-0.000847|-0.033514|-0.003389|9.88973||||||||||||||||||||10|0|0|0.017908
A|XASE|202609|TSLL|ODD|0|LNYYN|2|77.75|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLL|ODD|0|LYNNN|76|4314.34|447|421|26|0|18|0|0|8|0|0|0|0|0.01|0.000993|0.01|0.000993|-0.037692|-0.003744|-0.108462|-0.010773|0.091538|0.009092|10.068077|0.006923|0.006923|0.000688|1|0|||26|201.248385|0||||||||26|0||||
A|XASE|202609|TSLL|ODD|0|LYNYN|7775|599456.05|62025|60083|1942|0|1942|0|0|0|0|0|0|0|-0.005608|-0.000582|-0.006843|-0.00071|-0.007358|-0.000763|-0.004629|-0.00048|-0.004938|-0.000512|9.638834|0.009418|0.006849|0.000711|0.727173|519|0.005|0.017729|1413|0.013707|10|0.01|0.012848||||||1944|0||||
A|XASE|202609|TSLL|ODD|1000|LNNYN|12|12241.89|1172|1172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLL|ODD|1000|LYNYN|32|32783.17|3148|2969|179|0|179|0|0|0|0|0|0|0|-0.004525|-0.000428|0.004525|0.000428|-0.062626|-0.005917|-0.109777|-0.010372|-0.199274|-0.018827|10.584274|0.01|0.004525|0.000428|0.452514|98|0.005|0.017882|81|0.000181|0||||||||197|0||||
A|XASE|202609|TSLL|ODD|250|LNNNN|112|49955.37|5239|4706|533|0|0|0|0|72|64|284|34|79|0.008236|0.000872|0.009174|0.000971|0.010188|0.001079|-0.000469|-0.00005|-0.008161|-0.000864|9.443931||||||||||||||||||||12|2033|836|280966.727745
A|XASE|202609|TSLL|ODD|250|LNNYN|4015|1879381.48|193886|193761|125|0|125|0|0|0|0|0|0|0|-0.006|-0.000617|0.002|0.000206|-0.006|-0.000617|0.05|0.005146|0.078|0.008027|9.717||||||||||||||||||||3|0|0|0.015437
A|XASE|202609|TSLL|ODD|250|LYNNN|5|2734.24|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLL|ODD|250|LYNYN|3463|1746388.43|180273|175366|4907|0|4907|0|0|0|0|0|0|0|-0.002719|-0.000281|-0.004899|-0.000506|-0.007654|-0.000791|-0.009048|-0.000935|-0.001638|-0.000169|9.675986|0.009629|0.007936|0.00082|0.824127|963|0.005|0.018614|3878|0.012615|66|0.01|0.012218||||||4988|0||||
A|XASE|202609|TSLL|ODD|250|MXXNN|1|726.8|79|0|79|0|79|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002175|0.02|0.002175|0.04|0.00435|9.195|0.01|0|0|0|79|0.005|0.01897|0||0||||||||79|0||||
A|XASE|202609|TSLL|ROUND|1000|LNNNN|70641|124700456.85|12457066|12403885|52923|0|704|1700|5602|14744|18258|6399|5516|0|0.005549|0.000564|0.004572|0.000465|0.003025|0.000308|-0.003288|-0.000334|-0.014227|-0.001446|9.836988||||||||||||||||||||315|1419869|360426|11858.018354
A|XASE|202609|TSLL|ROUND|1000|LNNYN|26211|75487674.8|7801451|7800978|473|0|473|0|0|0|0|0|0|0|-0.018837|-0.001902|-0.025011|-0.002526|-0.091522|-0.009242|-0.117907|-0.011907|-0.031268|-0.003158|9.902526||||||||||||||||||||5|204|203|0.018303
A|XASE|202609|TSLL|ROUND|1000|LNYNN|62|115977|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2164|1312|
A|XASE|202609|TSLL|ROUND|1000|LNYYN|12|23834.41|2427|2427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLL|ROUND|1000|LYNNN|5742|8862201.24|888320|886908|1201|211|1|411|700|300|0|0|0|0|0.005737|0.00057|0.005737|0.00057|0.015807|0.001571|0.004164|0.000414|0.004887|0.000486|10.064685|0.005744|0.005744|0.000571|1|0|||1412|22.007562|0||||||||1812|100||||
A|XASE|202609|TSLL|ROUND|1000|LYNYN|21156|50999560.11|5265072|5155440|109632|0|109632|0|0|0|0|0|0|0|-0.005258|-0.000542|-0.002875|-0.000296|-0.005012|-0.000516|-0.007028|-0.000724|-0.009127|-0.000941|9.703121|0.009144|0.005966|0.000615|0.652452|36337|0.005|0.017681|72547|0.014278|748|0.01|0.017893||||||121223|0||||
A|XASE|202609|TSLL|ROUND|10000|LNNNN|582|8414170.84|869628|858328|11300|0|0|0|0|3600|6700|0|1000|0|0.000796|0.000083|0.002566|0.000269|0.01885|0.001976|0.013363|0.001401|0.027522|0.002885|9.539513||||||||||||||||||||10|69027|41905|6065.170962
A|XASE|202609|TSLL|ROUND|10000|LNNYN|3159|37592091.8|3865960|3865760|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001081|-0.01|-0.001081|0|0|0.01|0.001081|0.02|0.002162|9.25||||||||||||||||||||2|0|0|0.017776
A|XASE|202609|TSLL|ROUND|10000|LNYYN|1|12679.96|1286|1286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLL|ROUND|10000|LYNNN|2|35324|3500|0|209|3291|0|2009|1491|0|0|0|0|0|0.024857|0.002464|0.024286|0.002407|0.091714|0.009092|0.173429|0.017192|0.004286|0.000425|10.087571|0.01|0.015143|0.001501|1.514286|0|||1700|1.371429|1800|0.005|0.902614||||||3200|0||||
A|XASE|202609|TSLL|ROUND|10000|LYNYN|3345|46683273.86|4812855|4794154|18701|0|18701|0|0|0|0|0|0|0|-0.000535|-0.000056|-0.001605|-0.000168|0.006951|0.000728|0.011977|0.001254|0.014222|0.00149|9.548003|0.009037|0.004064|0.000426|0.449737|9300|0.005|0.019852|9401|0.014949|0||||||||40946|0||||
A|XASE|202609|TSLL|ROUND|20000|LNNNN|802|27339059.75|2805120|2791595|13525|0|0|0|0|6825|2100|0|4600|0|0.008489|0.000872|0.009261|0.000952|0.030961|0.003182|0.052662|0.005412|0.022532|0.002315|9.731211||||||||||||||||||||7|79949|43915|24413.376304
A|XASE|202609|TSLL|ROUND|20000|LNNYN|236|7652862.36|790008|789988|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001082|0.01|0.001082|0.03|0.003245|0.07|0.007572|0.03|0.003245|9.245||||||||||||||||||||1|0|0|0.021614
A|XASE|202609|TSLL|ROUND|20000|LNYYN|5|162334.93|16637|16637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLL|ROUND|20000|LYNYN|3375|111588658.76|11494686|11470970|23716|0|23716|0|0|0|0|0|0|0|-0.011814|-0.001236|-0.01145|-0.001198|-0.028515|-0.002983|-0.013339|-0.001395|-0.001394|-0.000146|9.559577|0.008464|0.001055|0.00011|0.124639|17572|0.005|0.014903|6144|0.015307|0||||||||73124|0||||
A|XASE|202609|TSLL|ROUND|200000|LNNYN|5|12506381.43|1298884|1298884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLL|ROUND|200000|LNYYN|1|260000|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLL|ROUND|200000|LYNYN|129|53150811.55|5421084|5397046|24038|0|24038|0|0|0|0|0|0|0|-0.000042|-0.000004|0.001333|0.000128|-0.003832|-0.000369|0.015074|0.001451|0.036772|0.003538|10.392259|0.01|0.002621|0.000252|0.262085|17738|0.005|0.022768|6300|0.011445|0||||||||700408|0||||
A|XASE|202609|TSLL|ROUND|250|LNNNN|117440|111347482.16|11744015|11723556|20459|0|201|757|1502|5053|7027|3385|2334|200|0.003678|0.00039|0.00459|0.000487|0.005168|0.000548|0.010581|0.001122|0.015516|0.001645|9.431716||||||||||||||||||||218|1227358|296415|16489.869925
A|XASE|202609|TSLL|ROUND|250|LNNYN|3234|3052904.88|323569|323459|110|0|110|0|0|0|0|0|0|0|-0.01|-0.001023|-0.01|-0.001023|-0.026364|-0.002698|-0.026364|-0.002698|-0.022727|-0.002325|9.773182||||||||||||||||||||2|0|0|0.017458
A|XASE|202609|TSLL|ROUND|250|LNYNN|67|64156|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1656|855|
A|XASE|202609|TSLL|ROUND|250|LNYYN|5|4908|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLL|ROUND|250|LYNNN|7325|6939894.16|732502|732181|321|0|1|200|118|1|0|0|1|0|0.002461|0.000249|0.002399|0.000243|0.005826|0.00059|0.02514|0.002547|0.109065|0.011049|9.870794|0.003146|0.003146|0.000319|1|0|||321|123.944826|0||||||||701|0||||
A|XASE|202609|TSLL|ROUND|250|LYNYN|8289|7801661.63|829760|798150|31610|0|31610|0|0|0|0|0|0|0|-0.004871|-0.000519|-0.00601|-0.00064|-0.004664|-0.000497|-0.007083|-0.000754|-0.020867|-0.002223|9.388121|0.00929|0.006376|0.000679|0.686304|10012|0.005|0.015813|21198|0.015767|400|0.01|0.012074||||||32216|0||||
A|XASE|202609|TSLL|ROUND|5000|LNNNN|669|4676489.75|481669|465765|15904|0|0|0|1800|1100|6904|1600|3700|800|0.006353|0.000641|0.002706|0.000273|-0.006092|-0.000615|0.004723|0.000477|0.014668|0.001481|9.903843||||||||||||||||||||23|54794|30781|36009.157558
A|XASE|202609|TSLL|ROUND|5000|LNNYN|3819|33029497.94|3448342|3448242|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001082|-0.01|-0.001082|-0.01|-0.001082|-0.03|-0.003245|-0.03|-0.003245|9.245||||||||||||||||||||1|0|0|0.013005
A|XASE|202609|TSLL|ROUND|5000|LNYYN|1|5511|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLL|ROUND|5000|LYNYN|6326|45351685.22|4686338|4651902|34436|0|34436|0|0|0|0|0|0|0|-0.00294|-0.000298|-0.002732|-0.000277|-0.008044|-0.000816|-0.016098|-0.001633|0.05164|0.00524|9.855524|0.009503|0.005812|0.00059|0.611612|12710|0.005|0.018859|21726|0.013614|0||||||||56483|0||||
A|XASE|202609|TSLL|ROUND|50000|LNNNN|354|22327335.71|2272083|2228083|30255|13745|0|0|0|6100|25800|5500|6600|0|0.009045|0.000931|0.003773|0.000388|0.014545|0.001498|0.027227|0.002804|-0.021091|-0.002172|9.711307||||||||||||||||||||8|238587|191436|25814.44678
A|XASE|202609|TSLL|ROUND|50000|LNNYN|961|108968405.68|11389524|11389524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|16|
A|XASE|202609|TSLL|ROUND|50000|LNYYN|54|5830123.21|612946|612946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLL|ROUND|50000|LYNYN|3087|329139208.08|34307735|34253686|54049|0|54049|0|0|0|0|0|0|0|-0.001924|-0.000201|-0.005859|-0.000614|-0.001599|-0.000167|-0.014858|-0.001556|0.025726|0.002694|9.550134|0.01|0.001295|0.000136|0.129512|47049|0.005|0.020752|7000|0.002113|0||||||||319691|0||||
A|XASE|202609|TSLP|ODD|0|LNNNN|127|3744.27|248|247|1|0|0|0|0|0|0|0|1|0|-0.04|-0.00269|-0.03|-0.002017|-0.04|-0.00269|-0.07|-0.004707|-0.18|-0.012105|14.87||||||||||||||||||||1|1|0|32542.942317
A|XASE|202609|TSLP|ODD|0|LNNYN|144|6668.61|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLP|ODD|0|LNYYN|51|4123|277|274|3|0|3|0|0|0|0|0|0|0|0.046667|0.003204|0.043333|0.002975|0.046667|0.003204|0.043333|0.002975|0.126667|0.008696|14.566667|0.073333|0.046667|0.003204|0.636364|3|0.013333|0.01698|0||0||||||||6|0|2|0|0|0.01698
A|XASE|202609|TSLP|ODD|0|LYNYN|46|3311.02|225|201|24|0|24|0|0|0|0|0|0|0|0.06125|0.0041|0.06125|0.0041|0.06125|0.0041|0.059583|0.003988|0.1|0.006694|14.939792|0.06875|0.062917|0.004211|0.915152|7|0.01|0.02098|17|0.019245|0||||||||24|0||||
A|XASE|202609|TSLP|ODD|1000|LNNYN|3|3779|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLP|ODD|1000|LNYYN|44|52241.85|3518|3518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLP|ODD|1000|LYNYN|17|23834.92|1586|1586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLP|ODD|250|LNNYN|8|3577.53|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLP|ODD|250|LNYYN|12|5652.36|380|380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLP|ODD|250|LYNYN|8|5401.47|363|344|19|0|19|0|0|0|0|0|0|0|0.07|0.004681|0.07|0.004681|0.07|0.004681|0.06|0.004012|0.05|0.003343|14.955|0.07|0.07|0.004681|1|0|||19|0.021527|0||||||||19|0||||
A|XASE|202609|TSLP|ROUND|1000|LNNNN|1753|2565315|175500|175464|36|0|0|0|0|0|0|0|36|0|-0.07|-0.004686|-0.07|-0.004686|-0.07|-0.004686|-0.063611|-0.004258|-0.071667|-0.004797|14.939583||||||||||||||||||||3|495|48|184093.825795
A|XASE|202609|TSLP|ROUND|1000|LNNYN|6|10678.21|733|733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLP|ROUND|1000|LNYNN|4|5859|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLP|ROUND|1000|LNYYN|22|39134.41|2649|2549|100|0|100|0|0|0|0|0|0|0|0.04|0.002731|0.05|0.003414|0.07|0.00478|0.09|0.006145|0.11|0.007511|14.645|0.07|0.03|0.002048|0.428571|100|0.02|0.023704|0||0||||||||100|0|1|0|0|0.023704
A|XASE|202609|TSLP|ROUND|1000|LYNYN|104|315682.03|20825|20825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLP|ROUND|10000|LNNYN|3|43425.34|2938|2938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLP|ROUND|10000|LNYYN|1|15071.34|1051|1051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLP|ROUND|10000|LYNYN|17|171063|11679|11679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLP|ROUND|5000|LNYYN|7|55881.2|3705|3605|100|0|100|0|0|0|0|0|0|0|0.04|0.002592|0.04|0.002592|0.04|0.002592|0.04|0.002592|0.02|0.001296|15.43|0.06|0.04|0.002592|0.666667|100|0.01|0.01254|0||0||||||||600|0|1|0|0|0.01254
A|XASE|202609|TSLP|ROUND|5000|LYNYN|15|119003.5|8250|8250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLQ|ODD|0|LNNNN|60049|3303003.75|176970|176396|574|0|9|61|65|269|148|13|9|0|0.011655|0.000642|0.010958|0.000603|0.013449|0.00074|0.014268|0.000785|-0.037091|-0.002042|18.165767||||||||||||||||||||210|1950|881|2533.098049
A|XASE|202609|TSLQ|ODD|0|LNNYN|737|76563.52|4183|4155|28|0|28|0|0|0|0|0|0|0|-0.008214|-0.00045|0.001786|0.000098|0.006429|0.000352|0.014286|0.000783|0.325357|0.017837|18.241071||||||||||||||||||||13|3|3|0.015439
A|XASE|202609|TSLQ|ODD|0|LNYNN|44|2393.94|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|TSLQ|ODD|0|LNYYN|94|11083.07|607|597|10|0|10|0|0|0|0|0|0|0|-0.014|-0.000735|-0.004|-0.00021|0.024|0.001259|0.073|0.00383|0.068|0.003568|19.0595|0.021|-0.005|-0.000262|-0.238095|10|0.013|0.03369|0||0||||||||10|0|5|3|3|0.03369
A|XASE|202609|TSLQ|ODD|0|LYNNN|5|275.19|15|9|6|0|3|3|0|0|0|0|0|0|0.025|0.001376|0.005|0.000275|0|0|-0.085|-0.004677|-1.115|-0.061348|18.175|0.01|0.03|0.001651|3|0|||3|0.155871|3|0.02|0.073546||||||6|0||||
A|XASE|202609|TSLQ|ODD|0|LYNYN|1910|167972.41|9202|8476|726|0|726|0|0|0|0|0|0|0|-0.011556|-0.000641|-0.012672|-0.000703|-0.015923|-0.000884|-0.014229|-0.00079|0.020331|0.001128|18.018333|0.00978|0.012135|0.000673|1.240845|15|0.005|0.010803|618|0.014382|93|0.01|0.011163||||||732|0||||
A|XASE|202609|TSLQ|ODD|1000|LNNNN|86|140738.99|7543|7193|350|0|0|0|350|0|0|0|0|0|0.005543|0.000294|0.012543|0.000665|0.0836|0.004434|0.014857|0.000788|0.119257|0.006325|18.855057||||||||||||||||||||4|784|691|2.605133
A|XASE|202609|TSLQ|ODD|1000|LNNYN|227|284227.04|15578|15484|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000523|0.01|0.000523|0.01|0.000523|-0.2|-0.010452|-0.4|-0.020904|19.135||||||||||||||||||||1|0|0|0.019108
A|XASE|202609|TSLQ|ODD|1000|LNYYN|29|35107.73|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLQ|ODD|1000|LYNNN|1|1811.04|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLQ|ODD|1000|LYNYN|321|426299.6|23035|22298|737|0|737|0|0|0|0|0|0|0|-0.009674|-0.000534|-0.01943|-0.001072|-0.080665|-0.004452|-0.019769|-0.001091|-0.10194|-0.005626|18.119084|0.01|0.01|0.000552|1|0|||737|0.01192|0||||||||810|0||||
A|XASE|202609|TSLQ|ODD|250|LNNNN|29|18438.68|962|837|125|0|0|0|0|25|50|0|50|0|0.01|0.000515|-0.002|-0.000103|0.002|0.000103|-0.11|-0.005663|0.102|0.005252|19.423||||||||||||||||||||4|105|59|29540.838574
A|XASE|202609|TSLQ|ODD|250|LNNYN|2397|1227103.58|66804|66583|221|0|221|0|0|0|0|0|0|0|-0.01|-0.000518|-0.007466|-0.000387|-0.005204|-0.00027|0.024027|0.001244|-0.11181|-0.005791|19.306674||||||||||||||||||||7|0|0|0.01585
A|XASE|202609|TSLQ|ODD|250|LNYYN|296|134958.51|7333|7333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLQ|ODD|250|LYNNN|1|648.72|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLQ|ODD|250|LYNYN|1128|701059.69|38279|37954|325|0|325|0|0|0|0|0|0|0|-0.0024|-0.000129|-0.000369|-0.00002|0.025969|0.001394|0.033354|0.001791|0.017538|0.000942|18.624108|0.01|0.009108|0.000489|0.910769|29|0.005|0.000197|296|0.016182|0||||||||332|0||||
A|XASE|202609|TSLQ|ROUND|1000|LNNNN|20722|39884483|2078200|2072499|5701|0|0|650|851|1000|2100|500|500|100|0.007713|0.000421|0.008941|0.000488|0.013652|0.000745|0.011835|0.000646|0.025366|0.001384|18.333853||||||||||||||||||||53|21715|15198|25142.625828
A|XASE|202609|TSLQ|ROUND|1000|LNNYN|22395|44824484.55|2429734|2429128|606|0|606|0|0|0|0|0|0|0|0.003201|0.000182|-0.033003|-0.001881|-0.054356|-0.003098|-0.152112|-0.00867|-0.537459|-0.030634|17.544422||||||||||||||||||||8|148|148|0.014209
A|XASE|202609|TSLQ|ROUND|1000|LNYNN|9|19427|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|238|38|
A|XASE|202609|TSLQ|ROUND|1000|LNYYN|1306|2776398.68|150456|150456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLQ|ROUND|1000|LYNNN|218|461557|23600|23400|200|0|0|100|100|0|0|0|0|0|0.01|0.000538|0.01|0.000538|0.05|0.002691|0.08|0.004306|0.09|0.004845|18.5775|0.005|0.005|0.000269|1|0|||200|4.078127|0||||||||200|0||||
A|XASE|202609|TSLQ|ROUND|1000|LYNYN|3994|9869440.62|538744|530881|7863|0|7863|0|0|0|0|0|0|0|-0.000764|-0.000042|-0.000903|-0.000049|0.002084|0.000114|-0.003758|-0.000205|-0.012537|-0.000685|18.308675|0.00911|0.016527|0.000903|1.814184|574|0.005|0.013542|6486|0.015127|803|0.039888|0.008527||||||8521|82||||
A|XASE|202609|TSLQ|ROUND|10000|LNNYN|692|8305104.27|428726|428523|203|0|203|0|0|0|0|0|0|0|0.009704|0.000501|0.039557|0.002043|0.128522|0.006636|0.341133|0.017615|0.769606|0.039739|19.36633||||||||||||||||||||2|16|16|0.022929
A|XASE|202609|TSLQ|ROUND|10000|LNYYN|229|2870270.81|146916|146916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLQ|ROUND|10000|LYNYN|844|10573579.14|559854|559580|274|0|274|0|0|0|0|0|0|0|0.007299|0.000403|0|0|-0.009197|-0.000508|-0.021898|-0.001209|-0.151095|-0.008342|18.112153|0.01|0|0|0|274|0.005|0.01852|0||0||||||||1558|0||||
A|XASE|202609|TSLQ|ROUND|20000|LNNYN|28|764233.7|41332|41332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLQ|ROUND|20000|LNYYN|1|30500.38|1646|1646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLQ|ROUND|20000|LYNYN|184|5376112.33|294771|294557|214|0|214|0|0|0|0|0|0|0|0|0|0|0|0.001682|0.000093|-0.054673|-0.00303|-0.077196|-0.004278|18.045935|0.01|0.00028|0.000016|0.028037|208|0.005|0.023653|6|0.014412|0||||||||3750|0||||
A|XASE|202609|TSLQ|ROUND|200000|LNNYN|1|279603|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLQ|ROUND|200000|LNYYN|1|408234.88|23248|23248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLQ|ROUND|200000|LYNYN|39|28260496.54|1531032|1530692|340|0|340|0|0|0|0|0|0|0|-0.051118|-0.002774|-0.082559|-0.00448|-0.034294|-0.001861|-0.021412|-0.001162|-0.094706|-0.005139|18.430162|0.010735|0.019912|0.00108|1.854795|206|0.005|0.019755|0||134|0.019328|0.004018||||||16800|0||||
A|XASE|202609|TSLQ|ROUND|5000|LNNNN|4|29682|1600|800|800|0|0|0|0|0|500|300|0|0|0.085|0.004923|0.06|0.003475|0.1225|0.007095|0.165|0.009556|0.1025|0.005936|17.26625||||||||||||||||||||2|1300|1300|5953.164981
A|XASE|202609|TSLQ|ROUND|5000|LNNYN|2602|21733619.16|1210127|1210118|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000574|-0.003333|-0.000191|-0.016667|-0.000956|-0.003333|-0.000191|-0.23|-0.013192|17.435||||||||||||||||||||3|151|51|0.007076
A|XASE|202609|TSLQ|ROUND|5000|LNYYN|348|2571814.49|136914|136912|2|0|2|0|0|0|0|0|0|0|0|0|-0.02|-0.000988|0.02|0.000988|0.23|0.011364|0.07|0.003458|20.24|0.02|0|0|0|2|0.01|0.021455|0||0||||||||260|0|1|0|0|0.021455
A|XASE|202609|TSLQ|ROUND|5000|LYNYN|2942|24405258.71|1373228|1370702|2526|0|2526|0|0|0|0|0|0|0|-0.030099|-0.001679|-0.027581|-0.001538|-0.042423|-0.002366|-0.058515|-0.003264|-0.015162|-0.000846|17.927488|0.009592|0.006334|0.000353|0.660338|1023|0.005|0.0201|1403|0.018567|100|0.01|0.011893||||||6215|0||||
A|XASE|202609|TSLQ|ROUND|50000|LNNYN|14|1166710.3|61479|61479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLQ|ROUND|50000|LNYYN|1|59262|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLQ|ROUND|50000|LYNYN|80|7660776.44|412510|412210|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001009|-0.02|-0.001009|-0.04|-0.002018|0.1|0.005044|0.04|0.002018|19.825|0.01|0|0|0|300|0.005|0.019137|0||0||||||||6800|0||||
A|XASE|202609|TSLR|ODD|0|LNNNN|5310|256608.88|16284|16252|32|0|0|4|3|7|6|2|0|10|0.007188|0.000438|0.015938|0.000972|0.024375|0.001486|0.014063|0.000858|0.00375|0.000229|16.398125||||||||||||||||||||13|162|122|102031.559366
A|XASE|202609|TSLR|ODD|0|LNNYN|385|56002.87|3334|3322|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000587|-0.009167|-0.000539|-0.05|-0.002937|-0.010833|-0.000636|0.033333|0.001958|17.021667||||||||||||||||||||3|0|0|0.015466
A|XASE|202609|TSLR|ODD|0|LNYNN|1|46.44|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLR|ODD|0|LNYYN|23|4516.81|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLR|ODD|0|LYNNN|1|94.86|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLR|ODD|0|LYNYN|245|23327.74|1404|1342|62|0|62|0|0|0|0|0|0|0|0.003065|0.000194|-0.006129|-0.000387|-0.001935|-0.000122|-0.002258|-0.000143|-0.044194|-0.002794|15.819274|0.006613|0.011129|0.000704|1.682927|0|||48|0.012318|14|0.01|0.020245||||||62|0||||
A|XASE|202609|TSLR|ODD|1000|LNNNN|58|70867.29|4316|4316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|TSLR|ODD|1000|LNNYN|122|157685.75|9270|9177|93|0|93|0|0|0|0|0|0|0|-0.01|-0.00064|-0.01|-0.00064|-0.03|-0.00192|0.01|0.00064|0.03|0.00192|15.625||||||||||||||||||||1|0|0|0.023156
A|XASE|202609|TSLR|ODD|1000|LNYYN|20|25726.93|1531|1531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLR|ODD|1000|LYNYN|70|91510.84|5497|5327|170|0|170|0|0|0|0|0|0|0|0.001176|0.000073|0.01|0.000621|-0.01|-0.000621|0.032059|0.001991|0.03|0.001863|16.102941|0.01|0.018824|0.001169|1.882353|0|||95|0.017089|75|0.01|0.010752||||||170|0||||
A|XASE|202609|TSLR|ODD|250|LNNNN|137|62351.61|3777|3760|17|0|0|0|0|0|0|17|0|0|-0.01|-0.000636|-0.01|-0.000636|-0.01|-0.000636|0.01|0.000636|0.01|0.000636|15.715||||||||||||||||||||1|153|153|13214.524319
A|XASE|202609|TSLR|ODD|250|LNNYN|664|327715.36|19293|19293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLR|ODD|250|LNYYN|72|39309.44|2338|2338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLR|ODD|250|LYNYN|194|109519.38|6636|6548|88|0|88|0|0|0|0|0|0|0|-0.006136|-0.000369|0.003409|0.000205|-0.07|-0.004214|-0.029091|-0.001751|-0.332273|-0.020002|16.612386|0.01|0.019545|0.001177|1.954545|0|||46|0.01645|42|0.01|0.000157||||||88|0||||
A|XASE|202609|TSLR|ROUND|1000|LNNNN|51632|87446937.64|5194211|5191594|2603|0|100|302|500|701|500|100|400|0|-0.005006|-0.000299|-0.002317|-0.000138|0.002947|0.000176|-0.010738|-0.00064|-0.031421|-0.001874|16.765703||||||||||||||||||||28|51352|42778|29558.141356
A|XASE|202609|TSLR|ROUND|1000|LNNYN|16754|29803959.9|1771491|1771390|101|0|101|0|0|0|0|0|0|0|0.059307|0.003675|0.039505|0.002448|-0.079109|-0.004901|0.059703|0.003699|0.643465|0.039868|16.14005||||||||||||||||||||2|145|145|0.018683
A|XASE|202609|TSLR|ROUND|1000|LNYNN|36|68209|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|775|675|
A|XASE|202609|TSLR|ROUND|1000|LNYYN|800|1772542.75|106821|106621|200|0|200|0|0|0|0|0|0|0|0.04|0.002435|0.115|0.007002|0.125|0.00761|-0.035|-0.002131|0.125|0.00761|16.425|0.02|0|0|0|200|0.01|0.00891|0||0||||||||200|0|2|213|213|0.00891
A|XASE|202609|TSLR|ROUND|1000|LYNNN|358|651240|39500|39500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLR|ROUND|1000|LYNYN|6365|15164241.17|907513|903689|3824|0|3824|0|0|0|0|0|0|0|-0.00727|-0.00044|-0.012484|-0.000755|0.004106|0.000248|0.030921|0.001869|-0.015805|-0.000956|16.539919|0.010523|0.012746|0.000771|1.211233|0|||3399|0.015408|425|0.01|0.014673||||||3928|0||||
A|XASE|202609|TSLR|ROUND|10000|LNNNN|5185|52791215|3127700|3127700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4679|4604|
A|XASE|202609|TSLR|ROUND|10000|LNNYN|55|777591.84|47036|47036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLR|ROUND|10000|LNYNN|3|40166|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|TSLR|ROUND|10000|LNYYN|9|123684.24|7040|7040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLR|ROUND|10000|LYNNN|48|534442|32300|32300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLR|ROUND|10000|LYNYN|94|1296708.26|77487|77487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLR|ROUND|20000|LNNNN|1|36938|2200|0|2200|0|0|0|0|2200|0|0|0|0|-0.01|-0.000595|-0.01|-0.000595|-0.01|-0.000595|0.07|0.004168|0.03|0.001786|16.795||||||||||||||||||||1|464|464|248.661439
A|XASE|202609|TSLR|ROUND|20000|LNNYN|40|1211275.19|72216|72216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLR|ROUND|20000|LNYYN|5|190430.73|11799|11799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLR|ROUND|20000|LYNYN|46|1305593.56|77912|76176|1736|0|1736|0|0|0|0|0|0|0|0.01|0.000595|0.01|0.000595|0.01|0.000595|-0.07|-0.004168|-0.03|-0.001786|16.795|0.01|0.01|0.000595|1|0|||1736|0.008766|0||||||||1736|0||||
A|XASE|202609|TSLR|ROUND|200000|LNNYN|4|998838.68|60380|60380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLR|ROUND|200000|LNYYN|2|3317348.32|183872|183872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLR|ROUND|200000|LYNYN|27|42287592.03|2544250|2544150|100|0|100|0|0|0|0|0|0|0|0.01|0.000634|-0.03|-0.001902|-0.05|-0.00317|-0.01|-0.000634|-0.11|-0.006973|15.775|0.01|0.15|0.009509|15|0|||0||100|0.07|0.019575||||||200|0||||
A|XASE|202609|TSLR|ROUND|5000|LNNNN|21431|169138767.16|10195308|10194480|828|0|300|100|0|428|0|0|0|0|0.049324|0.003073|0.058309|0.003633|-0.032705|-0.002038|-0.072705|-0.00453|0.130193|0.008112|16.049203||||||||||||||||||||2|27328|24374|28.338212
A|XASE|202609|TSLR|ROUND|5000|LNNYN|127|860558.5|51133|51133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|TSLR|ROUND|5000|LNYNN|13|102325|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|382|158|
A|XASE|202609|TSLR|ROUND|5000|LNYYN|43|275108|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|TSLR|ROUND|5000|LYNNN|152|1256142|76000|76000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLR|ROUND|5000|LYNYN|1453|9312408.02|545173|544609|564|0|564|0|0|0|0|0|0|0|0.011773|0.000707|0.015319|0.00092|0.022411|0.001345|-0.043404|-0.002606|-0.077872|-0.004675|16.656702|0.01|0.008227|0.000494|0.822695|100|0.005|0.016139|464|0.019133|0||||||||964|0||||
A|XASE|202609|TSLR|ROUND|50000|LNNNN|3|171054|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|TSLR|ROUND|50000|LNNYN|27|1949782.3|119960|119960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLR|ROUND|50000|LNYYN|5|341528.5|21117|21117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLR|ROUND|50000|LYNYN|25|2359854.53|145666|145666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLS|ODD|0|LNNNN|2|404.13|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLS|ODD|0|LNNYN|123|13069.2|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLS|ODD|0|LNYYN|37|3466.5|62|61|1|0|1|0|0|0|0|0|0|0|0.02|0.000348|0.05|0.000869|0.09|0.001565|0.03|0.000522|0|0|57.52|0.04|0.02|0.000348|0.5|1|0.01|0.018737|0||0||||||||1|0|1|0|0|0.018737
A|XASE|202609|TSLS|ODD|0|LYNYN|21|1726.52|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLS|ODD|1000|LNNNN|75|232040.55|4171|4076|95|0|0|0|95|0|0|0|0|0|0.23|0.00399|0.01|0.000173|0.01|0.000173|0.01|0.000173|0.01|0.000173|57.65||||||||||||||||||||2|131|131|4.37898
A|XASE|202609|TSLS|ODD|1000|LNNYN|10687|18735258.14|335495|335469|26|0|26|0|0|0|0|0|0|0|0.07|0.001293|0.01|0.000185|-0.18|-0.003326|-0.2|-0.003695|-0.53|-0.009793|54.12||||||||||||||||||||1|0|0|0.000157
A|XASE|202609|TSLS|ODD|1000|LNYYN|891|1602077.51|28596|28596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLS|ODD|1000|LYNYN|85|174871.86|3132|3132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLS|ODD|250|LNNNN|2|574.65|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLS|ODD|250|LNNYN|8787|6317564.67|114140|114115|25|0|25|0|0|0|0|0|0|0|0.004|0.000071|0.008|0.000142|0.006|0.000106|0.044|0.000779|-0.154|-0.002727|56.472||||||||||||||||||||2|0|0|0.011652
A|XASE|202609|TSLS|ODD|250|LNYYN|731|521601.98|9373|9373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|TSLS|ODD|250|LYNYN|42|25145.99|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLS|ODD|5000|LNNNN|10|53420.09|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLS|ODD|5000|LNNYN|45|238030.31|4198|4198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLS|ODD|5000|LNYYN|9|47899.11|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLS|ODD|5000|LYNYN|1|5478.65|95|0|95|0|95|0|0|0|0|0|0|0|-0.23|-0.003989|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|57.665|0.01|0.01|0.000173|1|0|||95|0.027989|0||||||||95|0||||
A|XASE|202609|TSLS|ROUND|10000|LNNNN|3|39357|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLS|ROUND|10000|LNNYN|118|1399863.88|24972|24972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLS|ROUND|10000|LNYYN|49|630630.74|11299|11249|50|0|50|0|0|0|0|0|0|0|0.02|0.000363|0.02|0.000363|0.03|0.000545|0.13|0.00236|0.47|0.008533|55.08|0.04|0.02|0.000363|0.5|50|0.01|0.016284|0||0||||||||200|0|1|0|0|0.016284
A|XASE|202609|TSLS|ROUND|10000|LYNYN|63|908772.55|16262|15807|455|0|455|0|0|0|0|0|0|0|-0.11|-0.002014|-0.12|-0.002197|-0.26|-0.004761|-0.37|-0.006775|-0.07|-0.001282|54.61|0.04|0.04|0.000732|1|0|||455|0.013614|0||||||||455|0||||
A|XASE|202609|TSLS|ROUND|20000|LNNNN|82|3442270|62600|62145|455|0|0|0|455|0|0|0|0|0|0.11|0.002014|0.12|0.002197|0.26|0.004761|0.37|0.006775|0.07|0.001282|54.61||||||||||||||||||||1|800|800|1.49503
A|XASE|202609|TSLS|ROUND|20000|LNNYN|65|2055104.18|36767|36567|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000181|-0.02|-0.000362|-0.03|-0.000542|0.16|0.002893|0.09|0.001627|55.305||||||||||||||||||||1|0|0|0.02209
A|XASE|202609|TSLS|ROUND|20000|LNYYN|118|3774656.31|67771|67621|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000348|-0.05|-0.000869|-0.09|-0.001564|-0.13|-0.002259|-0.35|-0.006082|57.545|0.05|0.03|0.000521|0.6|150|0.01|0.020739|0||0||||||||749|0|1|0|0|0.020739
A|XASE|202609|TSLS|ROUND|20000|LYNYN|63|1906037.45|34149|34149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLS|ROUND|200000|LNNYN|2|5594292.44|98406|98406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLS|ROUND|200000|LNYYN|24|21739929.55|383376|383376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLS|ROUND|200000|LYNYN|20|81681019.63|1451731|1451731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLS|ROUND|5000|LNNNN|86|483397.25|8601|8601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|TSLS|ROUND|5000|LNNYN|9639|53939442.9|964110|964110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLS|ROUND|5000|LNYYN|977|5517633.1|98292|98292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|TSLS|ROUND|5000|LYNYN|145|899395.85|16165|16165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLS|ROUND|50000|LNNNN|11|686365|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLS|ROUND|50000|LNNYN|31|2450104.51|43410|43410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLS|ROUND|50000|LNYYN|40|3732565.29|66436|66436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLS|ROUND|50000|LYNYN|20|1793507.33|32002|31952|50|0|50|0|0|0|0|0|0|0|-0.05|-0.000933|-0.03|-0.00056|-0.02|-0.000373|-0.04|-0.000747|-0.04|-0.000747|53.565|0.03|0.01|0.000187|0.333333|50|0.01|0.033701|0||0||||||||100|0||||
A|XASE|202609|TSLT|ODD|0|LNNNN|12072|656067.08|51082|50918|164|0|0|4|0|44|80|33|3|0|0.00689|0.000532|0.008415|0.000649|0.011951|0.000922|0.029268|0.002258|0.052683|0.004064|12.963232||||||||||||||||||||45|1313|723|6938.145171
A|XASE|202609|TSLT|ODD|0|LNNYN|467|43624.16|3249|3222|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000774|-0.004815|-0.000373|-0.004815|-0.000373|-0.021111|-0.001634|-0.065556|-0.005073|12.921296||||||||||||||||||||10|0|0|0.010099
A|XASE|202609|TSLT|ODD|0|LNYNN|15|751.24|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|TSLT|ODD|0|LNYYN|29|4464.4|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLT|ODD|0|LYNNN|8|418.78|31|30|1|0|1|0|0|0|0|0|0|0|0.01|0.000749|0.01|0.000749|0.05|0.003744|0.03|0.002246|0.01|0.000749|13.355|0.01|0.01|0.000749|1|0|||1|0.018677|0||||||||1|0||||
A|XASE|202609|TSLT|ODD|0|LYNYN|487|39559.92|2967|2776|191|0|191|0|0|0|0|0|0|0|-0.004293|-0.000329|-0.005602|-0.000429|-0.007801|-0.000598|-0.032094|-0.002461|-0.046963|-0.003601|13.043534|0.010209|0.01|0.000767|0.979487|4|0.005|0.011915|187|0.015266|0||||||||192|0||||
A|XASE|202609|TSLT|ODD|1000|LNNNN|36|42194.21|3095|3095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|149|149|
A|XASE|202609|TSLT|ODD|1000|LNNYN|25|28601.65|2118|2118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLT|ODD|1000|LNYYN|2|2392.62|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLT|ODD|1000|LYNYN|38|44405.61|3286|3128|158|0|158|0|0|0|0|0|0|0|0.00538|0.000389|0.036139|0.002616|-0.030506|-0.002209|0.001266|0.000092|0.180696|0.013082|13.81231|0.015127|0.015127|0.001095|1|0|||158|0.006824|0||||||||158|0||||
A|XASE|202609|TSLT|ODD|250|LNNNN|338|149181.27|11272|11181|91|0|0|0|0|0|91|0|0|0|0.01|0.000772|0.02|0.001544|0.044505|0.003435|-0.002747|-0.000212|-0.028462|-0.002197|12.956648||||||||||||||||||||2|596|390|1441.522514
A|XASE|202609|TSLT|ODD|250|LNNYN|348|164123.14|12047|12047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLT|ODD|250|LNYYN|61|26499.94|1948|1948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLT|ODD|250|LYNYN|428|194990.4|14509|14063|446|0|446|0|0|0|0|0|0|0|0.002489|0.000182|0.005516|0.000404|0.001121|0.000082|0.019327|0.001414|0.166076|0.012154|13.663823|0.010426|0.010426|0.000763|1|0|||446|0.01591|0||||||||446|0||||
A|XASE|202609|TSLT|ROUND|1000|LNNNN|163377|240095058.22|17732876|17717064|15812|0|400|2138|4501|5838|1735|800|400|0|0.006393|0.000474|0.008033|0.000596|0.006104|0.000453|0.001649|0.000122|0.00714|0.000529|13.487983||||||||||||||||||||159|220925|154332|2261.623132
A|XASE|202609|TSLT|ROUND|1000|LNNYN|15320|22444565.15|1649724|1649724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|TSLT|ROUND|1000|LNYNN|67|121724|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|490|433|
A|XASE|202609|TSLT|ROUND|1000|LNYYN|915|1632416.98|121913|121813|100|0|100|0|0|0|0|0|0|0|0.01|0.000726|0.01|0.000726|0.07|0.005084|0.09|0.006536|0.11|0.007988|13.77|0.02|0|0|0|100|0.01|0.014892|0||0||||||||100|0|1|547|547|0.014892
A|XASE|202609|TSLT|ROUND|1000|LYNNN|4504|6821211|503800|501900|1900|0|0|500|900|500|0|0|0|0|0.006842|0.000507|0.005789|0.000429|0.004211|0.000312|-0.012105|-0.000897|-0.027368|-0.002028|13.492632|0.001053|0.001053|0.000078|1|0|||1900|8.921953|0||||||||1900|0||||
A|XASE|202609|TSLT|ROUND|1000|LYNYN|11724|25162607.47|1850100|1827065|23035|0|23035|0|0|0|0|0|0|0|-0.00617|-0.000458|-0.007449|-0.000553|-0.002778|-0.000206|0.006309|0.000468|0.012198|0.000905|13.482226|0.009334|0.009152|0.000679|0.980467|2020|0.005|0.012267|20215|0.013458|800|0.01|0.015634||||||23313|0||||
A|XASE|202609|TSLT|ROUND|10000|LNNNN|22|259446|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLT|ROUND|10000|LNNYN|119|1545189.41|116813|116813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLT|ROUND|10000|LNYYN|4|61675.26|4848|4848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLT|ROUND|10000|LYNYN|170|2326851.85|173044|172144|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000675|-0.01|-0.000675|-0.01|-0.000675|0.01|0.000675|0.03|0.002025|14.815|0.01|0.01|0.000675|1|0|||900|0.010328|0||||||||500|400||||
A|XASE|202609|TSLT|ROUND|20000|LNNNN|4|94629|6700|4800|1900|0|0|0|0|200|1700|0|0|0|0.007568|0.000511|0.007895|0.000533|0.012105|0.000817|-0.01|-0.000675|-0.027895|-0.001883|14.815||||||||||||||||||||1|1900|1900|2404.866943
A|XASE|202609|TSLT|ROUND|20000|LNNYN|28|764925.36|58687|58683|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000803|-0.01|-0.000803|-0.01|-0.000803|-0.03|-0.002409|-0.07|-0.00562|12.455||||||||||||||||||||1|0|0|0.000229
A|XASE|202609|TSLT|ROUND|20000|LNYYN|6|176342.77|13607|13607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLT|ROUND|20000|LYNYN|69|2051806.56|152593|152493|100|0|100|0|0|0|0|0|0|0|0.01|0.00071|0.01|0.00071|0.05|0.003552|-0.05|-0.003552|-0.2|-0.01421|14.075|0.01|0.01|0.00071|1|0|||100|0.012436|0||||||||1900|0||||
A|XASE|202609|TSLT|ROUND|200000|LNNYN|3|1398317.59|101223|101223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLT|ROUND|200000|LNYYN|2|1981155.6|139518|139518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLT|ROUND|200000|LYNYN|25|47435166.44|3516348|3516248|100|0|100|0|0|0|0|0|0|0|-0.03|-0.002363|-0.03|-0.002363|-0.03|-0.002363|-0.13|-0.01024|-0.23|-0.018117|12.695|0.01|0.03|0.002363|3|0|||0||100|0.01|0.000293||||||4400|0||||
A|XASE|202609|TSLT|ROUND|5000|LNNNN|4199|22552611|1686200|1684900|1300|0|0|0|0|0|1100|0|200|0|0.002308|0.000174|-0.005385|-0.000405|0.003846|0.000289|-0.01|-0.000752|0.019231|0.001446|13.299615||||||||||||||||||||4|4479|3764|36633.042704
A|XASE|202609|TSLT|ROUND|5000|LNNYN|1030|6061392.2|476941|476941|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|326|326|
A|XASE|202609|TSLT|ROUND|5000|LNYYN|126|726711.71|55367|55267|100|0|100|0|0|0|0|0|0|0|0.04|0.003051|-0.02|-0.001526|-0.07|-0.005339|0.13|0.009916|0.19|0.014493|13.11|0.02|0|0|0|100|0.01|0.022503|0||0||||||||400|0|1|25|25|0.022503
A|XASE|202609|TSLT|ROUND|5000|LYNNN|27|142844|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLT|ROUND|5000|LYNYN|6818|37695336.12|2782541|2777324|5217|0|5217|0|0|0|0|0|0|0|-0.005208|-0.000388|-0.009479|-0.000706|-0.002961|-0.000221|0.004004|0.000298|0.008225|0.000613|13.41816|0.008817|0.000958|0.000071|0.108696|4100|0.005|0.01586|1117|0.00726|0||||||||5600|86||||
A|XASE|202609|TSLT|ROUND|50000|LNNYN|5|600550.94|45727|45727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLT|ROUND|50000|LYNYN|25|2579212.85|196830|196826|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000802|0.01|0.000802|0.05|0.004011|0.07|0.005616|0.07|0.005616|12.465|0.01|0.03|0.002407|3|0|||0||4|0.01|0.01866||||||3400|0||||
A|XASE|202609|TSLW|ODD|0|LNNNN|8|486.6|27|26|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000544|-0.01|-0.000544|0.01|0.000544|0|0|-0.11|-0.005982|18.39||||||||||||||||||||1|0|0|39208.335084
A|XASE|202609|TSLW|ODD|0|LNNYN|99|7084.93|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLW|ODD|0|LNYNN|3|91|5|3|2|0|0|0|0|0|2|0|0|0|0.01|0.000549|0.01|0.000549|-0.04|-0.002198|-0.03|-0.001648|-0.09|-0.004945|18.2|0.02|0|0|0|2|0.01|7102.237191|0||0||||||||2|0|1|0|0|7102.237191
A|XASE|202609|TSLW|ODD|0|LNYYN|131|9869.85|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLW|ODD|0|LYNYN|584|37437.63|2114|2114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLW|ODD|1000|LNNNN|2|2746.99|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLW|ODD|1000|LNNYN|159|187246.93|10369|10369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLW|ODD|1000|LNYYN|52|60019.09|3359|3359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLW|ODD|1000|LYNYN|83|115377.37|6346|6346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLW|ODD|250|LNNYN|165|121426.34|6755|6755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLW|ODD|250|LNYYN|114|70238.89|3903|3903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLW|ODD|250|LYNYN|147|91822.97|5175|5175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLW|ROUND|1000|LNNNN|23|43573|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLW|ROUND|1000|LNNYN|474|907040.53|50050|50050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLW|ROUND|1000|LNYYN|91|225806.96|12524|12524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLW|ROUND|1000|LYNYN|210|500612.09|27773|27773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLW|ROUND|10000|LNNYN|3|35088|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLW|ROUND|10000|LNYYN|2|23869|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLW|ROUND|10000|LYNYN|41|537175.8|30779|30779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLW|ROUND|20000|LNNYN|1|23905.4|1343|1343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLW|ROUND|20000|LNYYN|10|253311.59|14146|14143|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000182|-0.003333|-0.000182|0.023333|0.001277|0.02|0.001095|0.096667|0.005291|18.268333|0.023333|0.003333|0.000182|0.142857|3|0.01|0.018425|0||0||||||||2400|0|2|0|0|0.018425
A|XASE|202609|TSLW|ROUND|20000|LYNYN|60|1938790.01|108206|108206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLW|ROUND|5000|LNNYN|13|98429.08|5461|5461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLW|ROUND|5000|LNYYN|13|99224.23|5475|5475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLW|ROUND|5000|LYNYN|67|485169.2|27004|27004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLW|ROUND|50000|LYNYN|9|898911.52|52784|52784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLX|ODD|0|LNNNN|306|11823.82|649|424|225|0|0|3|0|9|30|34|139|10|-0.000044|-0.000002|0.001556|0.000085|-0.000444|-0.000024|-0.011422|-0.000627|-0.002667|-0.000146|18.212356||||||||||||||||||||87|268|173|101791.91656
A|XASE|202609|TSLX|ODD|0|LNNYN|3104|443481.32|24467|24456|11|0|11|0|0|0|0|0|0|0|-0.005455|-0.000297|-0.012727|-0.000694|-0.016364|-0.000892|-0.016364|-0.000892|0.02|0.001091|18.339091||||||||||||||||||||4|7|7|0.019662
A|XASE|202609|TSLX|ODD|0|LNYNN|18|929.62|51|29|22|0|1|10|0|0|2|9|0|0|0.003636|0.0002|0.003636|0.0002|-0.002727|-0.00015|-0.003636|-0.0002|-0.034091|-0.001873|18.199545|0.026364|0.002727|0.00015|0.103448|22|0.011818|10195.703956|0||0||||||||22|0|7|15|9|10195.703956
A|XASE|202609|TSLX|ODD|0|LNYYN|1062|143815.11|7936|7869|67|0|67|0|0|0|0|0|0|0|0.001045|0.000058|-0.001045|-0.000058|0.000149|0.000008|0.009701|0.000535|0.009552|0.000527|18.126418|0.03403|0.005672|0.000313|0.166667|67|0.014179|0.01136|0||0||||||||109|0|21|0|0|0.01136
A|XASE|202609|TSLX|ODD|0|LYNYN|192|17274.71|954|823|131|0|131|0|0|0|0|0|0|0|-0.001679|-0.000092|-0.002672|-0.000146|-0.002672|-0.000146|-0.00687|-0.000377|-0.011908|-0.000653|18.237595|0.02313|0.022214|0.001218|0.960396|7|0.01|0.018914|123|0.014668|1|0.01|0.01493||||||157|0||||
A|XASE|202609|TSLX|ODD|1000|LNNNN|21|29017.85|1591|1318|273|0|0|0|0|0|0|60|213|0|0.004835|0.000268|0.004835|0.000268|0.016374|0.000908|0.003187|0.000177|0.000037|0.000002|18.039048||||||||||||||||||||4|350|138|109484.456167
A|XASE|202609|TSLX|ODD|1000|LNNYN|60|71955.48|3966|3966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLX|ODD|1000|LNYNN|1|1045.38|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|57|57|
A|XASE|202609|TSLX|ODD|1000|LNYYN|59|84128.52|4639|4540|99|0|99|0|0|0|0|0|0|0|0|0|0|0|-0.000202|-0.000011|-0.000202|-0.000011|0.05798|0.003174|18.265859|0.020202|0.000202|0.000011|0.01|99|0.01|0.000557|0||0||||||||186|0|2|0|0|0.000557
A|XASE|202609|TSLX|ODD|1000|LYNYN|40|56247.17|3107|2544|563|0|563|0|0|0|0|0|0|0|-0.003677|-0.000204|-0.001012|-0.000056|-0.005346|-0.000296|0.001048|0.000058|0.01698|0.000942|18.033597|0.022824|0.014973|0.00083|0.656031|146|0.015137|0.01071|417|0.00962|0||||||||563|0||||
A|XASE|202609|TSLX|ODD|250|LNNNN|35|18689.72|1026|896|130|0|0|52|0|33|0|0|45|0|0.010077|0.000554|0.010077|0.000554|0.006077|0.000334|0.006077|0.000334|-0.012462|-0.000685|18.179769||||||||||||||||||||4|98|53|42463.676595
A|XASE|202609|TSLX|ODD|250|LNNYN|1659|639986.22|35234|35114|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000554|0.01|0.000554|0.01|0.000554|0.01|0.000554|0.02|0.001108|18.045||||||||||||||||||||3|0|0|0.00725
A|XASE|202609|TSLX|ODD|250|LNYNN|4|2623.04|143|67|76|0|0|31|0|0|0|0|45|0|0|0|0|0|0.011842|0.000654|0.023684|0.001307|-0.022237|-0.001227|18.120526|0.02|0|0|0|76|0.01|62300.531353|0||0||||||||76|0|2|73|45|62300.531353
A|XASE|202609|TSLX|ODD|250|LNYYN|605|249086.81|13734|13612|122|0|122|0|0|0|0|0|0|0|0.001721|0.000095|0.001721|0.000095|-0.005656|-0.000313|-0.016475|-0.000912|0.018279|0.001012|18.061148|0.02|0|0|0|122|0.01|0.013342|0||0||||||||122|0|5|0|0|0.013342
A|XASE|202609|TSLX|ODD|250|LYNYN|68|40001.6|2204|2014|190|0|190|0|0|0|0|0|0|0|0.002579|0.000142|0.001789|0.000099|0.015053|0.000829|0.022211|0.001224|0.030684|0.00169|18.153158|0.026|0.031684|0.001745|1.218623|0|||136|0.021842|54|0.01|0.015274||||||190|0||||
A|XASE|202609|TSLX|ROUND|1000|LNNNN|69|162866.88|8998|5865|3133|0|0|100|211|448|265|767|1123|219|-0.003782|-0.000209|-0.000322|-0.000018|0.000654|0.000036|0.002084|0.000115|0.002538|0.00014|18.093034||||||||||||||||||||24|2913|2153|77659.102588
A|XASE|202609|TSLX|ROUND|1000|LNNYN|2192|5204532.01|287555|287555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLX|ROUND|1000|LNYNN|17|41298.71|2285|900|1385|0|316|349|0|399|0|0|0|321|-0.006599|-0.000366|-0.008939|-0.000495|-0.008939|-0.000495|-0.005444|-0.000302|-0.01535|-0.000851|18.048303|0.02117|0.00117|0.000065|0.055252|1385|0.01|147403.734937|0||0||||||||1385|0|8|387|387|147403.734937
A|XASE|202609|TSLX|ROUND|1000|LNYYN|3280|7249151.97|400921|400490|431|0|431|0|0|0|0|0|0|0|-0.006961|-0.000383|-0.007633|-0.00042|-0.007633|-0.00042|-0.019234|-0.001058|0.007773|0.000427|18.184049|0.055476|0.000673|0.000037|0.012129|431|0.027401|0.00805|0||0||||||||600|0|6|0|0|0.00805
A|XASE|202609|TSLX|ROUND|1000|LYNYN|9963|21716381.38|1201444|1197921|3523|0|3523|0|0|0|0|0|0|0|0.002188|0.000121|-0.001025|-0.000057|-0.001924|-0.000106|-0.000903|-0.00005|-0.00071|-0.000039|18.104986|0.019344|0.020815|0.00115|1.076009|1|0.01|0.024416|3262|0.013827|260|0.01|0.017655||||||3708|332||||
A|XASE|202609|TSLX|ROUND|10000|LNNNN|1|18810|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLX|ROUND|10000|LNNYN|2287|27470378.9|1511030|1511030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLX|ROUND|10000|LNYYN|3475|43675020.35|2405930|2405779|151|0|151|0|0|0|0|0|0|0|-0.000132|-0.000007|-0.000199|-0.000011|-0.000199|-0.000011|0.009735|0.000537|0.018874|0.001042|18.115265|0.03|0.01|0.000552|0.333333|151|0.01|0.014742|0||0||||||||700|0|2|0|0|0.014742
A|XASE|202609|TSLX|ROUND|10000|LYNYN|16|207860.69|11494|11394|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000554|-0.02|-0.001109|0.04|0.002217|18.04|0.02|0|0|0|100|0.01|0.017491|0||0||||||||400|0||||
A|XASE|202609|TSLX|ROUND|20000|LNNYN|12|266314.73|14607|14607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLX|ROUND|20000|LNYYN|70|1566328.55|85235|85235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLX|ROUND|20000|LYNYN|6|186991.68|10358|10288|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.08|0.004486|0.08|0.004486|0.04|0.002243|17.835|0.05|0|0|0|70|0.025|0.017009|0||0||||||||700|0||||
A|XASE|202609|TSLX|ROUND|5000|LNNNN|1|9395|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLX|ROUND|5000|LNNYN|2747|19398273.78|1077892|1077892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLX|ROUND|5000|LNYYN|1690|11807525.89|653426|652976|450|0|450|0|0|0|0|0|0|0|0.01|0.000549|0.01|0.000549|0.01|0.000549|0.003333|0.000183|0.006667|0.000366|18.218333|0.036667|0.013333|0.000732|0.363636|450|0.011667|0.017523|0||0||||||||1300|0|3|0|0|0.017523
A|XASE|202609|TSLX|ROUND|5000|LYNYN|38|255000.71|14073|12446|1627|0|1627|0|0|0|0|0|0|0|0.047572|0.002616|0.045114|0.002481|0.035894|0.001974|0.028199|0.00155|0.032588|0.001792|18.187185|0.055562|0.049416|0.002717|0.889381|500|0.012|0.022441|1027|0.020952|100|0.01|0.010074||||||1513|114||||
A|XASE|202609|TSLX|ROUND|50000|LNYYN|4|366144.78|20404|20404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLX|ROUND|50000|LYNYN|2|151934.76|8526|8526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLY|ODD|0|LNNNN|178|21061.33|948|581|367|0|0|0|0|18|87|136|126|0|0.01109|0.0005|0.010163|0.000458|0.011962|0.000539|0.017193|0.000775|0.021117|0.000952|22.187098||||||||||||||||||||67|241|161|39286.309101
A|XASE|202609|TSLY|ODD|0|LNNYN|396|38309.49|1725|1636|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000452|-0.009326|-0.000421|-0.010449|-0.000472|-0.013596|-0.000614|-0.041011|-0.001852|22.145449||||||||||||||||||||15|0|0|0.023957
A|XASE|202609|TSLY|ODD|0|LNYYN|66|5816.92|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLY|ODD|0|LYNYN|1441|103587.02|4663|4607|56|0|56|0|0|0|0|0|0|0|-0.009286|-0.000419|-0.008929|-0.000403|-0.014643|-0.00066|-0.030357|-0.001369|-0.043214|-0.001949|22.175268|0.009821|0.009464|0.000427|0.963636|2|0.005|0.017551|54|0.013367|0||||||||56|0||||
A|XASE|202609|TSLY|ODD|1000|LNNNN|45|66266.09|2980|2286|694|0|0|0|0|0|286|231|131|46|0.00719|0.000323|0.006527|0.000294|-0.010764|-0.000484|-0.023818|-0.001071|-0.014294|-0.000643|22.22969||||||||||||||||||||13|519|364|61394.381723
A|XASE|202609|TSLY|ODD|1000|LNNYN|102|135468.67|6089|5752|337|0|337|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.017953|-0.000809|-0.016113|-0.000726|-0.000623|-0.000028|22.183516||||||||||||||||||||5|0|0|0.023084
A|XASE|202609|TSLY|ODD|1000|LNYYN|22|29715.8|1336|1275|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0.22|0.009892|0.4|0.017986|0.17|0.007644|22.24|0.02|0|0|0|61|0.01|0.000166|0||0||||||||61|0|1|0|0|0.000166
A|XASE|202609|TSLY|ODD|1000|LYNYN|262|358080.01|16061|15887|174|0|174|0|0|0|0|0|0|0|0.00092|0.000042|-0.002299|-0.000104|-0.019655|-0.00089|-0.022874|-0.001036|-0.024828|-0.001124|22.084368|0.01|0.01|0.000453|1|0|||174|0.016071|0||||||||174|0||||
A|XASE|202609|TSLY|ODD|250|LNNNN|103|49769.13|2240|1456|784|0|0|0|0|40|330|252|162|0|0.010791|0.000485|0.010689|0.000481|0.013929|0.000627|0.014821|0.000667|0.014209|0.000639|22.226524||||||||||||||||||||35|284|201|30266.579511
A|XASE|202609|TSLY|ODD|250|LNNYN|459|261565.45|11700|10998|702|0|702|0|0|0|0|0|0|0|-0.011083|-0.000499|-0.01057|-0.000476|-0.011054|-0.000497|-0.015783|-0.00071|-0.006752|-0.000304|22.221795||||||||||||||||||||27|0|0|0.020779
A|XASE|202609|TSLY|ODD|250|LNYYN|72|39661.22|1777|1764|13|0|13|0|0|0|0|0|0|0|-0.03|-0.001336|-0.03|-0.001336|-0.05|-0.002227|-0.19|-0.008463|-0.47|-0.020935|22.45|0.02|0|0|0|13|0.01|0.018362|0||0||||||||13|0|1|0|0|0.018362
A|XASE|202609|TSLY|ODD|250|LYNYN|360|199467.58|8967|8587|380|0|380|0|0|0|0|0|0|0|-0.01|-0.00045|-0.009368|-0.000422|-0.011895|-0.000535|-0.005211|-0.000234|-0.003789|-0.000171|22.223895|0.008579|0.008579|0.000386|1|0|||380|0.008449|0||||||||380|0||||
A|XASE|202609|TSLY|ROUND|1000|LNNNN|40871|100150732.16|4537701|4533499|4202|0|201|500|400|1700|901|500|0|0|0.006659|0.0003|0.007611|0.000343|0.004041|0.000182|0.012842|0.000579|0.013084|0.00059|22.188444||||||||||||||||||||41|34222|10697|2359.200098
A|XASE|202609|TSLY|ROUND|1000|LNNYN|5400|12899046.16|577614|577523|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000449|-0.007582|-0.000341|0.007363|0.000331|-0.008022|-0.00036|-0.011978|-0.000538|22.257747||||||||||||||||||||6|99|99|0.009987
A|XASE|202609|TSLY|ROUND|1000|LNYNN|16|42815|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|4|
A|XASE|202609|TSLY|ROUND|1000|LNYYN|225|570717.6|25564|25420|144|0|144|0|0|0|0|0|0|0|-0.013889|-0.000633|-0.016944|-0.000772|0.057222|0.002607|-0.105556|-0.00481|-0.100833|-0.004594|21.947222|0.02|0|0|0|144|0.01|0.003556|0||0||||||||200|0|2|100|100|0.003556
A|XASE|202609|TSLY|ROUND|1000|LYNNN|587|1312733|58900|58800|100|0|0|0|100|0|0|0|0|0|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.03|0.001346|0.05|0.002244|22.28|0|0|0||0|||100|6.508595|0||||||||100|0||||
A|XASE|202609|TSLY|ROUND|1000|LYNYN|3046|10645655.37|479609|474737|4872|0|4872|0|0|0|0|0|0|0|-0.00756|-0.00034|-0.009846|-0.000443|-0.00494|-0.000222|-0.013929|-0.000626|-0.011942|-0.000537|22.248957|0.009811|0.010191|0.000458|1.038703|215|0.005|0.014791|4457|0.017028|200|0.01|0.007342||||||5157|0||||
A|XASE|202609|TSLY|ROUND|10000|LNNNN|20770|254354815|11340300|11337274|3026|0|0|1677|0|749|600|0|0|0|0.010007|0.000454|0.014296|0.000648|0.018929|0.000858|0.001424|0.000065|-0.012865|-0.000583|22.060572||||||||||||||||||||6|20317|7710|1496.97345
A|XASE|202609|TSLY|ROUND|10000|LNNYN|35|396514.95|17714|17714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLY|ROUND|10000|LNYYN|5|67098|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLY|ROUND|10000|LYNNN|95|1185590|53200|53200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLY|ROUND|10000|LYNYN|70|877747.05|39109|36932|2177|0|2177|0|0|0|0|0|0|0|-0.006325|-0.000287|-0.006325|-0.000287|-0.01|-0.000454|0.009504|0.000431|0.029366|0.001332|22.042634|0.01|0.01|0.000454|1|0|||2177|0.01416|0||||||||2427|0||||
A|XASE|202609|TSLY|ROUND|20000|LNNNN|63|1438402|65000|65000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLY|ROUND|20000|LNNYN|2|49310|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLY|ROUND|20000|LYNNN|3|73051|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLY|ROUND|20000|LYNYN|93|2573831.63|114885|114785|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000896|-0.02|-0.000896|-0.02|-0.000896|0.02|0.000896|-0.02|-0.000896|22.325|0.01|0|0|0|100|0.005|0.021584|0||0||||||||1100|0||||
A|XASE|202609|TSLY|ROUND|200000|LYNYN|65|35645151.61|1557600|1557600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLY|ROUND|5000|LNNNN|12266|107001911|4784800|4781552|3248|0|400|1348|800|400|0|300|0|0|0.002007|0.000089|0.002007|0.000089|0.001084|0.000048|0.007537|0.000336|-0.045579|-0.002029|22.464393||||||||||||||||||||9|13629|5737|1489.510599
A|XASE|202609|TSLY|ROUND|5000|LNNYN|60|473209.35|21263|21263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLY|ROUND|5000|LNYNN|8|61027|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|101|1|
A|XASE|202609|TSLY|ROUND|5000|LNYYN|7|56622.5|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLY|ROUND|5000|LYNNN|41|366120|16400|16044|356|0|0|0|356|0|0|0|0|0|-0.01|-0.000433|0.01|0.000433|0.01|0.000433|0.01|0.000433|0.17|0.007359|23.1|0|0|0||0|||356|8.807851|0||||||||400|0||||
A|XASE|202609|TSLY|ROUND|5000|LYNYN|1697|14105854.58|637204|632756|4448|0|4448|0|0|0|0|0|0|0|-0.003741|-0.000167|-0.007104|-0.000316|-0.00821|-0.000365|-0.011358|-0.000506|0.015027|0.000669|22.466538|0.010881|0.010315|0.000459|0.947934|252|0.005|0.021538|4196|0.012277|0||||||||4448|0||||
A|XASE|202609|TSLY|ROUND|50000|LNNYN|1|78260|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLY|ROUND|50000|LYNYN|41|3919175.35|172721|172721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLZ|ODD|0|LNNNN|8437|414050.74|33967|33914|53|0|0|0|3|9|25|10|6|0|0.009811|0.000834|0.017547|0.001491|0.018491|0.001571|0.01717|0.001459|0.010755|0.000914|11.770943||||||||||||||||||||29|358|104|9806.528092
A|XASE|202609|TSLZ|ODD|0|LNNYN|263|20351.64|1735|1733|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000843|-0.01|-0.000843|-0.02|-0.001686|-0.08|-0.006745|-0.11|-0.009275|11.86||||||||||||||||||||2|0|0|0.018158
A|XASE|202609|TSLZ|ODD|0|LNYNN|12|563.58|45|41|4|0|0|0|4|0|0|0|0|0|0|0|0|0|0.02|0.0016|-0.08|-0.0064|-0.59|-0.0472|12.5|0.02|0|0|0|4|0.01|3.1836|0||0||||||||4|0|1|0|0|3.1836
A|XASE|202609|TSLZ|ODD|0|LNYYN|19|1145.11|96|94|2|0|2|0|0|0|0|0|0|0|-0.025|-0.002071|-0.02|-0.001657|-0.085|-0.007042|-0.08|-0.006628|0.31|0.025684|12.07|0.02|0|0|0|2|0.01|0.020685|0||0||||||||2|0|2|0|0|0.020685
A|XASE|202609|TSLZ|ODD|0|LYNNN|8|290.79|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLZ|ODD|0|LYNYN|412|31129.04|2702|2610|92|0|92|0|0|0|0|0|0|0|-0.00337|-0.000292|-0.004457|-0.000386|0.000978|0.000085|-0.0175|-0.001517|0.012935|0.001121|11.53663|0.009783|0.009674|0.000839|0.988889|1|0.005|0.014254|91|0.017459|0||||||||92|0||||
A|XASE|202609|TSLZ|ODD|1000|LNNNN|7|7607.4|636|636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLZ|ODD|1000|LNNYN|32|34337.73|2851|2851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLZ|ODD|1000|LNYYN|10|10691.22|876|876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLZ|ODD|1000|LYNYN|40|43685.95|3614|3417|197|0|197|0|0|0|0|0|0|0|0.000051|0.000004|0.000051|0.000004|0.03|0.002431|0.000254|0.000021|-0.029695|-0.002406|12.341447|0.01|0.01|0.00081|1|0|||197|0.008326|0||||||||197|0||||
A|XASE|202609|TSLZ|ODD|250|LNNNN|42|22184.9|1861|1787|74|0|0|0|0|31|43|0|0|0|0.01|0.000857|0.03|0.00257|-0.021622|-0.001852|0.091081|0.007802|0.097568|0.008358|11.673378||||||||||||||||||||2|16|15|829.843928
A|XASE|202609|TSLZ|ODD|250|LNNYN|600|318444.47|27789|27789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|74|
A|XASE|202609|TSLZ|ODD|250|LNYYN|73|42273.18|3736|3736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|49|
A|XASE|202609|TSLZ|ODD|250|LYNNN|2|1444.44|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSLZ|ODD|250|LYNYN|325|204366.96|18052|17887|165|0|165|0|0|0|0|0|0|0|-0.007394|-0.000642|-0.022182|-0.001926|0.00097|0.000084|-0.049576|-0.004304|-0.053697|-0.004662|11.518576|0.01|0.007394|0.000642|0.739394|43|0.005|0.007747|122|0.018104|0||||||||165|0||||
A|XASE|202609|TSLZ|ROUND|1000|LNNNN|42381|48737335.85|4258003|4248983|9020|0|0|300|1900|3920|2500|300|100|0|0.011619|0.000982|0.011619|0.000982|0.006475|0.000547|-0.001929|-0.000163|-0.028537|-0.002413|11.827439||||||||||||||||||||91|74816|45926|2156.045708
A|XASE|202609|TSLZ|ROUND|1000|LNNYN|7604|11595878.86|991149|991149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|TSLZ|ROUND|1000|LNYNN|3|4909|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|TSLZ|ROUND|1000|LNYYN|412|868559.51|73064|73064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|TSLZ|ROUND|1000|LYNNN|1490|1799560|155800|154900|900|0|0|0|200|500|200|0|0|0|0.005556|0.000459|0.007778|0.000643|0.014444|0.001194|0.041111|0.003398|0.007778|0.000643|12.1|0|0|0||0|||900|596.583825|0||||||||900|0||||
A|XASE|202609|TSLZ|ROUND|1000|LYNYN|20324|64814688.95|5709620|5691004|18616|0|18616|0|0|0|0|0|0|0|-0.009775|-0.000827|-0.010392|-0.000879|-0.00262|-0.000222|-0.015431|-0.001305|-0.01034|-0.000875|11.823925|0.009731|0.009715|0.000822|0.998289|2031|0.005|0.01432|15685|0.013062|900|0.011111|0.014651||||||18938|0||||
A|XASE|202609|TSLZ|ROUND|10000|LNNNN|4|73800|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLZ|ROUND|10000|LNNYN|184|2180226.16|187813|187813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLZ|ROUND|10000|LNYYN|9|125107.15|10496|10496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLZ|ROUND|10000|LYNYN|231|3188463.25|279941|277560|2381|0|2381|0|0|0|0|0|0|0|-0.005594|-0.000482|-0.005594|-0.000482|0.008215|0.000708|-0.01916|-0.00165|-0.03559|-0.003065|11.609914|0.01|0.005594|0.000482|0.559429|1049|0.005|0.021839|1332|0.000175|0||||||||3232|0||||
A|XASE|202609|TSLZ|ROUND|20000|LNNNN|4|82196|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLZ|ROUND|20000|LNNYN|46|1431438.7|120014|120014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLZ|ROUND|20000|LNYYN|3|122127.82|10583|10583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLZ|ROUND|20000|LYNYN|109|3420744.19|294118|293332|786|0|786|0|0|0|0|0|0|0|-0.005382|-0.000447|-0.005382|-0.000447|-0.003855|-0.00032|-0.045382|-0.003769|-0.065382|-0.00543|12.041183|0.01|0.005382|0.000447|0.538168|363|0.005|0.018834|423|0.014884|0||||||||3400|23||||
A|XASE|202609|TSLZ|ROUND|200000|LNNYN|3|808937.36|70213|70213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLZ|ROUND|200000|LYNYN|18|13941709.66|1166536|1166436|100|0|100|0|0|0|0|0|0|0|-0.07|-0.006253|-0.07|-0.006253|-0.07|-0.006253|-0.07|-0.006253|-0.01|-0.000893|11.195|0.01|0.01|0.000893|1|0|||100|0.016999|0||||||||12600|0||||
A|XASE|202609|TSLZ|ROUND|5000|LNNYN|216|1542696.89|131489|131489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLZ|ROUND|5000|LNYYN|5|30906.38|2555|2555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLZ|ROUND|5000|LYNYN|431|3085814|263092|258649|4443|0|4443|0|0|0|0|0|0|0|-0.008868|-0.000744|-0.008868|-0.000744|0.011801|0.00099|-0.036455|-0.003057|-0.063644|-0.005338|11.923314|0.01|0.008868|0.000744|0.886788|503|0.005|0.017313|3940|0.003654|0||||||||4543|0||||
A|XASE|202609|TSLZ|ROUND|50000|LNNNN|1|120000|10000|0|10000|0|0|0|0|0|10000|0|0|0|0.01|0.000834|0.01|0.000834|-0.01|-0.000834|0.05|0.004168|0.07|0.005836|11.995||||||||||||||||||||1|10000|10000|3278.208171
A|XASE|202609|TSLZ|ROUND|50000|LNNYN|5|552493.63|46134|46134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSLZ|ROUND|50000|LNYYN|1|142327.94|12238|12238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSLZ|ROUND|50000|LYNYN|33|2697263.68|236714|236710|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000806|0.03|0.002418|0.05|0.004031|0.07|0.005643|0.07|0.005643|12.405|0.01|0.01|0.000806|1|0|||4|0.016944|0||||||||3300|0||||
A|XASE|202609|TSM|ODD|1000|LNNNN|2183|6708868.84|15570|12798|2769|0|36|104|135|766|1281|347|100|0|-0.001401|-0.000003|0.020849|0.000048|0.041817|0.000096|0.05918|0.000136|0.072412|0.000167|433.716699||||||||||||||||||||457|3661|1722|6888.157459
A|XASE|202609|TSM|ODD|1000|LNNYN|76487|164341587.37|378421|377814|607|0|607|0|0|0|0|0|0|0|-0.034596|-0.000079|-0.016458|-0.000038|-0.038847|-0.000089|0.015848|0.000036|0.003773|0.000009|437.005288||||||||||||||||||||112|92|81|0.013921
A|XASE|202609|TSM|ODD|1000|LNYNN|39|131689.6|306|196|110|0|47|3|7|48|0|0|5|0|-0.004455|-0.00001|0.133091|0.00031|0.092818|0.000216|0.084727|0.000198|0.218545|0.00051|428.929773|0.105545|0.039364|0.000092|0.372954|110|0.033091|5462.288947|0||0||||||||119|0|16|89|32|5462.288947
A|XASE|202609|TSM|ODD|1000|LNYYN|80526|171447197.19|394321|391409|2912|0|2912|0|0|0|0|0|0|0|0.004073|0.000009|-0.016205|-0.000037|-0.021542|-0.000049|-0.021178|-0.000048|-0.112201|-0.000254|441.309138|0.13068|0.028808|0.000065|0.22045|2912|0.050936|0.011549|0||0||||||||3580|0|662|194|187|0.011549
A|XASE|202609|TSM|ODD|1000|LYNNN|6|13897.36|32|0|32|0|32|0|0|0|0|0|0|0|0.051563|0.000119|0.07125|0.000164|0.114063|0.000263|0.241563|0.000556|0.34625|0.000797|434.28|0.073125|0.05625|0.00013|0.769231|6|0.045|0.018774|26|0.015809|0||||||||32|0||||
A|XASE|202609|TSM|ODD|1000|LYNYN|7222|17028509.48|38566|34903|3663|0|3663|0|0|0|0|0|0|0|0.017133|0.00004|-0.001057|-0.000002|-0.005635|-0.000013|-0.002755|-0.000006|-0.001807|-0.000004|432.612482|0.089249|0.083232|0.000192|0.932583|506|0.045237|0.012947|2843|0.012978|314|0.037803|0.011131||||||3748|0||||
A|XASE|202609|TSM|ODD|10000|LNNNN|429|5611484.89|12994|8910|4084|0|50|164|126|1109|1924|558|153|0|0.007128|0.000017|0.028597|0.000066|0.016327|0.000038|0.162902|0.000378|0.272649|0.000632|431.448799||||||||||||||||||||137|5331|2681|6220.633643
A|XASE|202609|TSM|ODD|10000|LNNYN|636|7994162.5|18373|17714|659|0|659|0|0|0|0|0|0|0|-0.048361|-0.000111|-0.047693|-0.00011|0.008513|0.00002|-0.107876|-0.000248|-0.18827|-0.000433|434.595197||||||||||||||||||||23|26|26|0.013319
A|XASE|202609|TSM|ODD|10000|LNYNN|14|180935.75|413|208|205|0|0|0|40|103|62|0|0|0|-0.012488|-0.000029|0.008488|0.00002|0.131415|0.000304|0.053024|0.000122|0.080927|0.000187|432.872878|0.095805|0.019122|0.000044|0.199593|205|0.038341|677.280822|0||0||||||||254|0|9|231|207|677.280822
A|XASE|202609|TSM|ODD|10000|LNYYN|1788|23229831.65|53505|51644|1861|0|1861|0|0|0|0|0|0|0|0.007743|0.000018|-0.030451|-0.000071|-0.087405|-0.000203|-0.120795|-0.000281|-0.195191|-0.000454|429.982732|0.111257|0.04914|0.000114|0.441681|1861|0.031059|0.012791|0||0||||||||2195|0|72|36|36|0.012791
A|XASE|202609|TSM|ODD|10000|LYNNN|1|15330.6|36|0|0|36|0|36|0|0|0|0|0|0|0.11|0.000258|0.11|0.000258|-0.07|-0.000164|0.1|0.000235|-0.46|-0.00108|425.785|0.13|0.11|0.000258|0.846154|36|0.01|0.196929|0||0||||||||36|0||||
A|XASE|202609|TSM|ODD|10000|LYNYN|1176|15934896.93|36798|30493|6305|0|6305|0|0|0|0|0|0|0|0.010412|0.000024|-0.009724|-0.000022|0.00148|0.000003|-0.089404|-0.000207|-0.095918|-0.000222|432.585775|0.085297|0.089042|0.000206|1.043901|451|0.027284|0.014685|5477|0.013243|377|0.063952|0.006433||||||6780|0||||
A|XASE|202609|TSM|ODD|250|LNNNN|1326|854522.72|1973|1232|741|0|3|23|18|209|352|103|33|0|0.001053|0.000002|0.016221|0.000037|0.041633|0.000096|0.027166|0.000062|0.053225|0.000122|434.722996||||||||||||||||||||549|1177|519|7698.017638
A|XASE|202609|TSM|ODD|250|LNNYN|6024|4389094.4|10083|9999|84|0|84|0|0|0|0|0|0|0|-0.02369|-0.000054|0.003452|0.000008|0.055595|0.000127|0.012738|0.000029|-0.186667|-0.000426|437.93375||||||||||||||||||||61|12|12|0.01205
A|XASE|202609|TSM|ODD|250|LNYNN|12|6035.59|14|7|7|0|2|1|0|2|1|1|0|0|0.014286|0.000033|-0.102857|-0.000234|0.03|0.000068|0.264286|0.000602|-0.04|-0.000091|438.754286|0.122857|0.011429|0.000026|0.093023|7|0.055714|3365.351664|0||0||||||||7|0|6|9|5|3365.351664
A|XASE|202609|TSM|ODD|250|LNYYN|9063|5862665.9|13501|13129|372|0|372|0|0|0|0|0|0|0|0.03086|0.000071|0.040349|0.000093|0.029597|0.000068|0.005645|0.000013|0.057823|0.000133|435.927702|0.115134|0.037177|0.000085|0.322905|372|0.038978|0.013914|0||0||||||||375|0|268|20|20|0.013914
A|XASE|202609|TSM|ODD|250|LYNNN|9|5070.9|12|0|12|0|12|0|0|0|0|0|0|0|0.053333|0.000126|0.039167|0.000093|0.054167|0.000128|0.333333|0.000789|-0.09|-0.000213|422.606667|0.085|0.0575|0.000136|0.676471|10|0.0165|0.018867|2|0.018817|0||||||||12|0||||
A|XASE|202609|TSM|ODD|250|LYNYN|1514|1012962.04|2333|1718|615|0|615|0|0|0|0|0|0|0|0.003041|0.000007|-0.008943|-0.000021|-0.016862|-0.000039|0.017772|0.000041|-0.005707|-0.000013|435.647846|0.080829|0.077154|0.000177|0.954536|74|0.022703|0.012932|514|0.013201|27|0.02037|0.008812||||||616|0||||
A|XASE|202609|TSM|ODD|5000|LNNNN|658|4386298.09|10148|8031|2116|0|104|125|58|686|978|153|12|0|0.008436|0.00002|0.025444|0.000059|0.006517|0.000015|-0.090009|-0.000209|-0.065317|-0.000152|429.77315||||||||||||||||||||131|2723|1181|3622.248487
A|XASE|202609|TSM|ODD|5000|LNNYN|1326|9022000.79|20689|20253|436|0|436|0|0|0|0|0|0|0|-0.051697|-0.000118|-0.027385|-0.000063|0.006812|0.000016|0.076399|0.000175|0.233693|0.000534|437.350849||||||||||||||||||||29|0|0|0.012998
A|XASE|202609|TSM|ODD|5000|LNYNN|8|51791.26|118|46|72|0|37|2|0|13|20|0|0|0|0.046806|0.000106|0.109861|0.00025|0.085694|0.000195|-0.256944|-0.000584|-0.223333|-0.000507|440.230278|0.109722|0.053056|0.000121|0.483544|72|0.028333|329.621238|0||0||||||||72|0|5|61|33|329.621238
A|XASE|202609|TSM|ODD|5000|LNYYN|2470|17660271.04|40644|39238|1406|0|1406|0|0|0|0|0|0|0|0.012717|0.000029|0.013627|0.000031|0.065541|0.000151|0.017603|0.000041|0.202504|0.000466|434.365782|0.116202|0.046223|0.000106|0.397784|1406|0.034989|0.012781|0||0||||||||1490|0|89|23|23|0.012781
A|XASE|202609|TSM|ODD|5000|LYNNN|4|27565.42|64|0|64|0|64|0|0|0|0|0|0|0|0.018438|0.000043|0.018438|0.000043|0.123125|0.000286|0.09875|0.000229|0.31125|0.000723|430.747813|0.07625|0.022813|0.000053|0.29918|36|0.0475|0.018285|28|0.017535|0||||||||64|0||||
A|XASE|202609|TSM|ODD|5000|LYNYN|832|6074466.3|14024|10468|3556|0|3556|0|0|0|0|0|0|0|0.007438|0.000017|-0.015844|-0.000037|-0.049497|-0.000114|0.010619|0.000024|-0.113051|-0.000261|433.824281|0.082511|0.079626|0.000184|0.965032|430|0.019209|0.013458|2962|0.01257|164|0.019085|0.014261||||||3641|0||||
A|XASE|202609|TSM|ROUND|10000|LNNNN|525|9080164.81|21086|9024|12062|0|563|1133|583|2916|4465|1443|879|80|-0.00249|-0.000006|0.00604|0.000014|0.022006|0.000051|0.025783|0.00006|0.028904|0.000067|429.798642||||||||||||||||||||312|11757|7753|13458.343075
A|XASE|202609|TSM|ROUND|10000|LNNYN|5670|101398467.89|230149|229829|320|0|320|0|0|0|0|0|0|0|-0.005813|-0.000014|-0.040688|-0.000095|0.018875|0.000044|0.370688|0.000861|0.227813|0.000529|430.373703||||||||||||||||||||23|0|0|0.009009
A|XASE|202609|TSM|ROUND|10000|LNYNN|9|153307.33|361|158|203|0|121|40|0|0|42|0|0|0|0.02931|0.000068|0.002906|0.000007|0.074039|0.000172|0.013744|0.000032|-0.32133|-0.000747|429.875567|0.09665|0.02867|0.000067|0.296636|203|0.03399|1133.052913|0||0||||||||241|0|6|142|42|1133.052913
A|XASE|202609|TSM|ROUND|10000|LNYYN|5084|88758218.36|204855|202534|2321|0|2321|0|0|0|0|0|0|0|0.030646|0.000071|0.057066|0.000132|0.026769|0.000062|0.029974|0.000069|-0.185967|-0.00043|432.975323|0.149586|0.023072|0.000053|0.154238|2321|0.063257|0.016979|0||0||||||||3692|0|92|109|109|0.016979
A|XASE|202609|TSM|ROUND|10000|LYNNN|1|18050.8|40|0|40|0|40|0|0|0|0|0|0|0|0.03|0.000066|0.03|0.000066|0.05|0.000111|-0.07|-0.000155|0.32|0.000709|451.285|0.03|0.03|0.000066|1|0|||40|0.01899|0||||||||40|0||||
A|XASE|202609|TSM|ROUND|10000|LYNYN|3832|67035995.72|154918|116742|38176|0|38176|0|0|0|0|0|0|0|0.001374|0.000003|-0.014528|-0.000033|-0.048204|-0.000111|-0.038272|-0.000088|0.009675|0.000022|434.856464|0.074056|0.07492|0.000172|1.011665|2762|0.029432|0.012769|32483|0.012753|2931|0.033361|0.010056||||||40400|23||||
A|XASE|202609|TSM|ROUND|20000|LNNNN|453|16190572.64|37760|20601|16969|0|924|1822|1294|4775|5363|2026|635|130|-0.010159|-0.000024|0.015819|0.000037|0.05491|0.000127|0.113578|0.000263|0.008536|0.00002|431.076355||||||||||||||||||||219|18735|12779|8535.167249
A|XASE|202609|TSM|ROUND|20000|LNNYN|106713|4153629801.75|9619906|9618863|1043|0|1043|0|0|0|0|0|0|0|-0.032368|-0.000075|-0.08512|-0.000197|-0.257287|-0.000596|-0.29186|-0.000676|-0.011419|-0.000026|431.93559||||||||||||||||||||45|384|308|0.012171
A|XASE|202609|TSM|ROUND|20000|LNYNN|39|1373333.79|3179|1060|2119|0|634|512|387|526|0|60|0|0|0.048674|0.000113|0.053252|0.000124|0.169075|0.000394|0.221269|0.000515|-0.111293|-0.000259|429.627773|0.171383|0.061359|0.000143|0.358024|2119|0.055012|482.315863|0||0||||||||1549|601|27|1052|823|482.315863
A|XASE|202609|TSM|ROUND|20000|LNYYN|133619|5382826194.73|12397190|12381983|15207|0|15207|0|0|0|0|0|0|0|-0.010053|-0.000023|-0.022198|-0.000051|-0.024702|-0.000056|-0.121366|-0.000277|-0.27149|-0.000619|438.2855|0.158526|0.022463|0.000051|0.141701|15207|0.068031|0.013388|0||0||||||||47176|1468|736|1400|1222|0.013388
A|XASE|202609|TSM|ROUND|20000|LYNNN|6|186953.48|438|138|255|45|212|45|43|0|0|0|0|0|0.072467|0.000171|0.051933|0.000122|0.005133|0.000012|0.2074|0.000488|-0.435267|-0.001024|424.925333|0.0528|0.050333|0.000118|0.953283|80|0.01|0.000315|177|0.087563|43|0.01|4.417404||||||248|52||||
A|XASE|202609|TSM|ROUND|20000|LYNYN|25996|993728435.36|2296372|2252263|44109|0|44109|0|0|0|0|0|0|0|0.004859|0.000011|-0.021045|-0.000048|-0.035888|-0.000083|-0.056915|-0.000131|-0.046472|-0.000107|433.969979|0.078532|0.076784|0.000177|0.977737|4487|0.032966|0.013466|36854|0.01399|2768|0.039509|0.014626||||||45733|4636||||
A|XASE|202609|TSM|ROUND|200000|LNNNN|16|5923232.07|13822|7631|5951|0|855|755|379|1191|2231|540|0|0|-0.021774|-0.000051|-0.028397|-0.000066|-0.088573|-0.000207|-0.140247|-0.000328|0.170676|0.0004|427.217688||||||||||||||||||||8|6965|6333|3013.170969
A|XASE|202609|TSM|ROUND|200000|LNNYN|43|18505298.14|42760|42660|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000092|-0.05|-0.000115|0.06|0.000138|-0.27|-0.000622|0.33|0.00076|434.315||||||||||||||||||||1|0|0|0.018986
A|XASE|202609|TSM|ROUND|200000|LNYNN|1|236258.4|560|0|560|0|560|0|0|0|0|0|0|0|0|0|-0.03|-0.000071|0.05|0.000119|0.1|0.000237|-0.28|-0.000664|421.89|0.14|0|0|0|560|0.07|0.083966|0||0||||||||240|320|1|0|0|0.083966
A|XASE|202609|TSM|ROUND|200000|LNYYN|175|70419723.47|162613|161808|805|0|805|0|0|0|0|0|0|0|-0.021689|-0.000049|-0.079963|-0.000182|-0.416472|-0.000948|0.028087|0.000064|-0.365366|-0.000832|439.196379|0.107913|0.027168|0.000062|0.251755|805|0.040373|0.018157|0||0||||||||3200|92|14|0|0|0.018157
A|XASE|202609|TSM|ROUND|200000|LYNYN|319|160615733.4|372615|354481|18134|0|18134|0|0|0|0|0|0|0|0.136814|0.000312|0.194306|0.000443|0.376259|0.000857|0.483945|0.001103|0.527923|0.001203|438.840308|0.042168|0.059281|0.000135|1.405848|2072|0.049768|0.020283|5106|0.017639|10956|0.023575|0.018544||||||14800|654||||
A|XASE|202609|TSM|ROUND|50000|LNNNN|659|58632864.55|134222|70149|63093|0|1723|5175|7057|13494|24344|9220|2080|0|-0.001569|-0.000004|0.028194|0.000065|0.046707|0.000107|0.008302|0.000019|0.039179|0.00009|436.750507||||||||||||||||||||359|70884|55840|5960.792489
A|XASE|202609|TSM|ROUND|50000|LNNYN|166234|17321729418.3|39959342|39958135|1207|0|1207|0|0|0|0|0|0|0|0.005915|0.000013|-0.005932|-0.000013|0.326164|0.000729|0.312278|0.000698|0.475534|0.001064|447.113256||||||||||||||||||||21|27|27|0.018898
A|XASE|202609|TSM|ROUND|50000|LNYNN|44|3693314.58|8484|2887|5597|0|1854|1741|167|1504|270|0|61|0|0.015551|0.000036|0.015555|0.000036|0.082721|0.000191|0.082253|0.00019|-0.165569|-0.000383|432.366872|0.113155|0.044386|0.000103|0.39226|5597|0.034384|490.373428|0||0||||||||3082|2715|31|3840|3025|490.373428
A|XASE|202609|TSM|ROUND|50000|LNYYN|206816|22794533401.64|51981524|51960066|21458|0|21458|0|0|0|0|0|0|0|0.020205|0.000046|0.001948|0.000004|0.018224|0.000042|-0.053818|-0.000123|-0.152067|-0.000347|438.757341|0.140627|0.053923|0.000123|0.383446|21458|0.043352|0.017213|0||0||||||||69760|4399|574|2293|2265|0.017213
A|XASE|202609|TSM|ROUND|50000|LYNNN|3|282755.02|677|0|525|152|440|237|0|0|0|0|0|0|0.116071|0.000278|0.078405|0.000188|0.227799|0.000545|0.329616|0.000789|0.419956|0.001005|417.70116|0.088582|0.078833|0.000189|0.889945|320|0.010312|0.054916|357|0.135004|0||||||||252|425||||
A|XASE|202609|TSM|ROUND|50000|LYNYN|3396|319474122.24|732234|706874|25360|0|25360|0|0|0|0|0|0|0|-0.003029|-0.000007|-0.035486|-0.000082|-0.082485|-0.00019|-0.087523|-0.000202|0.107242|0.000247|434.054429|0.08658|0.078127|0.00018|0.902363|2904|0.051498|0.019022|20438|0.014731|2018|0.020991|0.008027||||||25382|3477||||
A|XASE|202609|TSME|ODD|0|LNNNN|6|551.88|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSME|ODD|0|LNNYN|3|230.42|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSME|ODD|0|LNYYN|10|1203.97|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSME|ODD|0|LYNYN|9|740.8|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSME|ODD|1000|LNNYN|30|102239.06|2208|2208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSME|ODD|1000|LNYYN|10|30883.66|665|665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSME|ODD|1000|LYNYN|21|48707.56|1057|1057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSME|ODD|250|LNNNN|1|273.66|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSME|ODD|250|LNNYN|1|273.66|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSME|ODD|250|LYNYN|11|7265.92|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSME|ROUND|1000|LNNYN|137|637752|13700|13700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSME|ROUND|1000|LNYYN|33|154275|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSME|ROUND|1000|LYNYN|9|41979|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSME|ROUND|10000|LNNYN|1|12210|264|264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSME|ROUND|10000|LNYYN|6|98158.96|2112|2112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSME|ROUND|10000|LYNYN|18|312925.97|6676|6676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSME|ROUND|20000|LYNYN|75|2930515.52|62876|62876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSME|ROUND|200000|LYNYN|5|1185193.13|25323|25323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSME|ROUND|5000|LNNYN|1|9210|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSME|ROUND|5000|LNYYN|4|31014.79|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSME|ROUND|5000|LYNYN|49|378686.99|8120|8120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSME|ROUND|50000|LYNYN|72|7306447.45|157645|157645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMG|ODD|0|LNNNN|35|1550.58|40|34|6|0|0|0|0|0|0|5|1|0|0.021667|0.000568|0.021667|0.000568|0.036667|0.000961|0.015|0.000393|0.02|0.000524|38.145||||||||||||||||||||4|3|3|30379.857917
A|XASE|202609|TSMG|ODD|0|LNNYN|190|10099.49|258|255|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000781|-0.03|-0.000781|-0.04|-0.001041|-0.01|-0.00026|0.02|0.000521|38.415||||||||||||||||||||1|0|0|0.018354
A|XASE|202609|TSMG|ODD|0|LNYYN|39|3062.65|77|76|1|0|1|0|0|0|0|0|0|0|-0.07|-0.001839|-0.08|-0.002102|-0.08|-0.002102|-0.05|-0.001314|-0.06|-0.001576|38.065|0.05|0.03|0.000788|0.6|1|0.01|0.018098|0||0||||||||1|0|1|0|0|0.018098
A|XASE|202609|TSMG|ODD|0|LYNYN|18|1521.2|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMG|ODD|1000|LNNNN|13|31097.21|724|724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ODD|1000|LNNYN|5488|11296392.75|269807|269807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ODD|1000|LNYYN|2251|4432734.13|105755|105755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMG|ODD|1000|LYNYN|10|21447.94|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMG|ODD|250|LNNYN|133|99137.92|2551|2551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ODD|250|LNYYN|42|27400.11|681|681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMG|ODD|250|LYNYN|10|6031.09|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMG|ROUND|1000|LNNNN|306|1291944.66|30606|30606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|1000|LNNYN|716|3009560.86|78121|78121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|1000|LNYYN|158|681010.12|18259|18259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|1000|LYNYN|9|34335|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMG|ROUND|10000|LNNNN|3319|51280694.6|1271903|1271903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|10000|LNNYN|97204|1401500467.86|35401322|35401322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|10000|LNYYN|45472|657829390.74|16631691|16631690|1|0|1|0|0|0|0|0|0|0|0.08|0.002164|0.1|0.002705|0.07|0.001893|0.02|0.000541|-0.06|-0.001623|36.97|0.2|0.08|0.002164|0.4|1|0.06|0.020129|0||0||||||||501|0|1|0|0|0.020129
A|XASE|202609|TSMG|ROUND|10000|LYNYN|46|666265.68|17022|17022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMG|ROUND|20000|LNNNN|1808|45474719.66|1102373|1102373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|20|
A|XASE|202609|TSMG|ROUND|20000|LNNYN|33374|902775575.36|22884163|22884162|1|0|1|0|0|0|0|0|0|0|-0.05|-0.001299|-0.06|-0.001558|-0.09|-0.002338|-0.03|-0.000779|-0.06|-0.001558|38.5||||||||||||||||||||1|0|0|0.018305
A|XASE|202609|TSMG|ROUND|20000|LNYYN|16459|440343150.45|11171442|11171442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|20000|LYNYN|6|141228.25|3846|3846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMG|ROUND|200000|LNNNN|34|49116672|1323200|1323200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|200000|LNNYN|1173|1713859695|46151086|46151086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|200000|LNYYN|374|615530126.68|16587363|16587363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|200000|LYNYN|1|754502.33|19381|19381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMG|ROUND|5000|LNNNN|200|1656846|40000|40000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|5000|LNNYN|24013|200593920.82|5057474|5057474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|5000|LNYYN|10529|88513137.43|2221687|2221687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|5000|LYNYN|14|125051.59|3096|3096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMG|ROUND|50000|LNNNN|62|3424077|82500|82500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|50000|LNNYN|1399|81054651.39|2039013|2039013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|50000|LNYYN|545|32843865.61|816033|816033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMG|ROUND|50000|LYNYN|1|191908.08|5278|5278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMU|ODD|0|LNNNN|2|145.89|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ODD|0|LNNYN|30|3909.49|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ODD|0|LNYYN|13|1394.16|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMU|ODD|0|LYNYN|10|1227.59|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMU|ODD|1000|LNNNN|42|107836.59|1480|1460|20|0|0|0|0|0|0|0|0|20|-0.03|-0.000464|-0.03|-0.000464|-0.05|-0.000774|-0.11|-0.001703|-0.24|-0.003715|64.61||||||||||||||||||||1|20|20|498862.994642
A|XASE|202609|TSMU|ODD|1000|LNNYN|273|450476.22|6411|6411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ODD|1000|LNYYN|112|192028.48|2821|2821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMU|ODD|1000|LYNYN|8|14389.2|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMU|ODD|250|LNNNN|4|2795.1|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ODD|250|LNNYN|296|222127.23|3110|3110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ODD|250|LNYYN|70|53064.7|758|758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMU|ODD|250|LYNYN|5|2792.19|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMU|ODD|5000|LNNNN|7|45611.41|593|593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ODD|5000|LNNYN|6|32809.01|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ODD|5000|LNYYN|6|33878.89|501|501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMU|ODD|5000|LYNYN|1|5859.6|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMU|ROUND|10000|LNNNN|5579|85164161.89|1195147|1195147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|276|0|
A|XASE|202609|TSMU|ROUND|10000|LNNYN|86|1154858.96|16876|16876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|10000|LNYYN|46|602657.05|8584|8584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|10000|LYNYN|17|233450.15|3404|3384|20|0|20|0|0|0|0|0|0|0|0.03|0.000465|0.03|0.000465|0.05|0.000774|0.11|0.001703|0.24|0.003716|64.58|0.04|0.04|0.000619|1|0|||20|0.019514|0||||||||100|0||||
A|XASE|202609|TSMU|ROUND|20000|LNNNN|3653|91881771.33|1265212|1265212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|20000|LNNYN|7|167462.84|2374|2374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|20000|LNYYN|5|132155.42|1883|1883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|20000|LYNYN|2|60015.1|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMU|ROUND|200000|LNNNN|50|77452368.86|1161106|1161106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|200000|LNNYN|1|1514159.4|22838|22838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|200000|LNYYN|1|867361.95|11505|11505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|200000|LYNYN|1|755174.07|10799|10799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMU|ROUND|5000|LNNNN|1594|12092727.33|161323|161323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|0|
A|XASE|202609|TSMU|ROUND|5000|LNNYN|618|4468045.78|62530|62530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|5000|LNYYN|311|2324746.21|32479|32479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|5000|LYNYN|29|227493.57|3395|3395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMU|ROUND|50000|LNNNN|42|2352099.45|31549|31549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|50000|LNNYN|1|106463.75|1607|1607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMU|ROUND|50000|LYNYN|1|173976|2636|2636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMX|ODD|0|LNNNN|91|9715.72|118|55|63|0|0|0|0|2|9|9|17|26|-0.010317|-0.000124|-0.007619|-0.000092|-0.011587|-0.000139|0.037778|0.000454|0.09619|0.001157|83.129762||||||||||||||||||||48|22|17|452532.50653
A|XASE|202609|TSMX|ODD|0|LNNYN|180|24176.79|299|289|10|0|10|0|0|0|0|0|0|0|-0.033|-0.000429|-0.034|-0.000442|-0.061|-0.000792|-0.026|-0.000338|-0.02|-0.00026|76.976||||||||||||||||||||6|0|0|0.016958
A|XASE|202609|TSMX|ODD|0|LNYNN|5|625.04|8|0|8|0|2|0|0|1|4|1|0|0|0.03125|0.0004|0.03375|0.000432|0.0325|0.000416|0.00375|0.000048|-0.0325|-0.000416|78.1175|0.0875|0.0225|0.000288|0.257143|8|0.0325|3726.002792|0||0||||||||8|0|5|0|0|3726.002792
A|XASE|202609|TSMX|ODD|0|LNYYN|138|16040.86|195|150|45|0|45|0|0|0|0|0|0|0|0.026667|0.000319|0.026444|0.000316|0.032444|0.000388|0.000889|0.000011|0.022|0.000263|83.588|0.128444|0.049778|0.000596|0.387543|45|0.039333|0.015295|0||0||||||||51|0|38|0|0|0.015295
A|XASE|202609|TSMX|ODD|0|LYNYN|50|5671.19|71|61|10|0|10|0|0|0|0|0|0|0|0.033|0.000407|0.02|0.000246|0.09|0.001109|0.105|0.001293|0.199|0.002451|81.1805|0.071|0.071|0.000875|1|1|0.02|0.019034|8|0.013388|1|0.02|0.000178||||||10|0||||
A|XASE|202609|TSMX|ODD|1000|LNNNN|289|809047.58|9830|8640|1190|0|0|30|30|245|189|169|322|205|0.008387|0.000099|0.016471|0.000195|0.024647|0.000292|0.099303|0.001177|0.151731|0.001799|84.35113||||||||||||||||||||40|587|430|191047.742357
A|XASE|202609|TSMX|ODD|1000|LNNYN|14960|28071371.04|338116|337411|705|0|705|0|0|0|0|0|0|0|-0.045092|-0.000531|-0.049674|-0.000585|-0.070979|-0.000835|-0.000681|-0.000008|-0.106085|-0.001248|84.979326||||||||||||||||||||23|0|0|0.016746
A|XASE|202609|TSMX|ODD|1000|LNYNN|19|50661.01|599|112|487|0|151|80|0|43|103|0|110|0|0.023655|0.000279|0.027598|0.000326|0.040123|0.000474|0.036427|0.00043|0.091437|0.00108|84.697762|0.120739|0.025524|0.000301|0.211395|487|0.047608|10449.971615|0||0||||||||487|0|16|2|0|10449.971615
A|XASE|202609|TSMX|ODD|1000|LNYYN|2043|4353127.52|53175|52332|843|0|843|0|0|0|0|0|0|0|0.008304|0.000099|0.000878|0.000011|-0.009134|-0.000109|-0.053535|-0.000641|-0.103725|-0.001242|83.507171|0.106584|0.03344|0.0004|0.313745|843|0.036572|0.016297|0||0||||||||843|0|28|1|1|0.016297
A|XASE|202609|TSMX|ODD|1000|LYNYN|112|291938.9|3520|3009|511|0|511|0|0|0|0|0|0|0|0.010763|0.000128|-0.004129|-0.000049|0.018689|0.000222|-0.050841|-0.000605|0.093953|0.001117|84.082857|0.048337|0.046693|0.000555|0.965992|42|0.01|0.000159|469|0.011013|0||||||||511|0||||
A|XASE|202609|TSMX|ODD|250|LNNNN|85|49591.07|591|222|369|0|0|0|10|25|29|102|132|71|0.003333|0.000039|0.018537|0.000217|0.039322|0.000461|0.083333|0.000977|0.100759|0.001181|85.290718||||||||||||||||||||53|221|155|176083.502185
A|XASE|202609|TSMX|ODD|250|LNNYN|4032|3021323.52|37658|37482|176|0|176|0|0|0|0|0|0|0|-0.057102|-0.000696|-0.058807|-0.000717|-0.065682|-0.000801|-0.08608|-0.001049|-0.212443|-0.002589|82.044858||||||||||||||||||||26|0|0|0.015213
A|XASE|202609|TSMX|ODD|250|LNYNN|25|12574.34|152|5|147|0|69|14|0|15|3|13|30|3|0.041769|0.000506|0.047211|0.000571|0.062857|0.000761|0.060204|0.000729|0.036667|0.000444|82.620272|0.109796|0.043469|0.000526|0.395911|147|0.033163|30836.433024|0||0||||||||147|0|24|23|3|30836.433024
A|XASE|202609|TSMX|ODD|250|LNYYN|564|406454.51|5028|4859|169|0|169|0|0|0|0|0|0|0|0.003136|0.000037|0.001775|0.000021|-0.041479|-0.000486|-0.079704|-0.000933|-0.096272|-0.001127|85.407604|0.117692|0.041598|0.000487|0.353444|169|0.038047|0.015222|0||0||||||||169|0|24|0|0|0.015222
A|XASE|202609|TSMX|ODD|250|LYNYN|87|52412.26|637|591|46|0|46|0|0|0|0|0|0|0|0.03|0.000341|-0.011304|-0.000128|0.093261|0.001059|0.163913|0.001862|0.369783|0.0042|88.041957|0.046087|0.043043|0.000489|0.933962|7|0.01|0.008916|39|0.009714|0||||||||46|0||||
A|XASE|202609|TSMX|ODD|5000|LNNNN|38|246964.5|2965|2514|451|0|0|0|0|90|90|65|116|90|0.00745|0.000086|0.019424|0.000223|-0.015987|-0.000184|0.123636|0.00142|0.098958|0.001136|87.09061||||||||||||||||||||6|249|245|105471.85842
A|XASE|202609|TSMX|ODD|5000|LNNYN|15390|109693361.53|1309079|1309079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMX|ODD|5000|LNYNN|2|12298.4|150|0|150|0|80|0|0|0|0|0|70|0|-0.009333|-0.000114|-0.009333|-0.000114|0.004667|0.000057|0.066667|0.000813|0.452667|0.005522|81.976667|0.137333|0.009333|0.000114|0.067961|150|0.064|15962.810955|0||0||||||||150|0|2|1|0|15962.810955
A|XASE|202609|TSMX|ODD|5000|LNYYN|3056|21898438.86|263301|262986|315|0|315|0|0|0|0|0|0|0|0.006317|0.000076|-0.008413|-0.000101|-0.002159|-0.000026|-0.095619|-0.001146|-0.274825|-0.003293|83.46373|0.116032|0.014254|0.000171|0.122845|315|0.050889|0.01413|0||0||||||||315|0|4|0|0|0.01413
A|XASE|202609|TSMX|ODD|5000|LYNYN|14|99868.26|1185|635|550|0|550|0|0|0|0|0|0|0|0.0152|0.000178|-0.051836|-0.000608|-0.029|-0.00034|0.080109|0.000939|0.031782|0.000373|85.2855|0.073218|0.073218|0.000859|1|0|||550|0.016644|0||||||||550|0||||
A|XASE|202609|TSMX|ROUND|10000|LNNNN|432|7380798.49|87215|85815|1400|0|0|0|0|0|550|5|545|300|-0.032571|-0.000403|-0.024|-0.000297|-0.080036|-0.00099|-0.033893|-0.000419|-0.053714|-0.000665|80.815893||||||||||||||||||||7|1886|1861|183018.656992
A|XASE|202609|TSMX|ROUND|10000|LNNYN|75118|1043786400.6|12657979|12657439|540|0|540|0|0|0|0|0|0|0|-0.077981|-0.000931|-0.113296|-0.001352|-0.121926|-0.001455|-0.074222|-0.000886|-0.134296|-0.001603|83.803704||||||||||||||||||||5|0|0|0.019187
A|XASE|202609|TSMX|ROUND|10000|LNYYN|12770|176645698.65|2137493|2137351|142|0|142|0|0|0|0|0|0|0|0.012394|0.000164|-0.277042|-0.003665|-0.299859|-0.003967|-0.544225|-0.007199|-0.626479|-0.008287|75.596761|0.127183|0.089577|0.001185|0.704319|142|0.018803|0.018068|0||0||||||||337|0|2|0|0|0.018068
A|XASE|202609|TSMX|ROUND|10000|LYNNN|1|17000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMX|ROUND|10000|LYNYN|66|977292.41|11921|10067|1854|0|1854|0|0|0|0|0|0|0|0.034795|0.00043|0.027805|0.000343|0.023085|0.000285|0.003301|0.000041|-0.201947|-0.002495|80.951084|0.082255|0.076321|0.000943|0.927869|100|0.055|0.02143|1754|0.015773|0||||||||2209|32||||
A|XASE|202609|TSMX|ROUND|20000|LNNNN|174|4813638.58|56933|53771|3162|0|0|0|0|0|200|1400|815|747|-0.027397|-0.000324|-0.036252|-0.000429|-0.039617|-0.000469|-0.037445|-0.000443|0.050598|0.000599|84.497119||||||||||||||||||||11|4072|3624|233515.223215
A|XASE|202609|TSMX|ROUND|20000|LNNYN|14743|388112292.43|4677367|4675886|1481|0|1481|0|0|0|0|0|0|0|-0.060412|-0.000714|-0.072876|-0.000861|-0.09628|-0.001138|-0.14156|-0.001673|0.061411|0.000726|84.63868||||||||||||||||||||10|0|0|0.009863
A|XASE|202609|TSMX|ROUND|20000|LNYNN|2|45297.88|536|0|536|0|0|100|0|100|36|0|300|0|0.004403|0.000052|0.004403|0.000052|0.004403|0.000052|-0.06|-0.00071|-0.125149|-0.001481|84.508769|0.084403|0.004403|0.000052|0.052166|536|0.04|20263.680967|0||0||||||||536|0|2|500|500|20263.680967
A|XASE|202609|TSMX|ROUND|20000|LNYYN|4535|112303581.46|1343396|1341853|1543|0|1543|0|0|0|0|0|0|0|-0.032806|-0.000381|-0.045068|-0.000523|-0.035768|-0.000415|-0.052852|-0.000613|0.243007|0.00282|86.166721|0.119637|-0.008671|-0.000101|-0.072481|1543|0.064154|0.009064|0||0||||||||3107|0|13|220|220|0.009064
A|XASE|202609|TSMX|ROUND|20000|LYNYN|364|8292166.32|99143|95051|4092|0|4092|0|0|0|0|0|0|0|0.058717|0.000692|0.032757|0.000386|0.001295|0.000015|-0.043842|-0.000517|-0.241967|-0.002852|84.846107|0.105122|0.104536|0.001232|0.994421|120|0.01|0.000289|3972|0.010778|0||||||||4486|282||||
A|XASE|202609|TSMX|ROUND|200000|LNNNN|8|10159633.79|132272|132272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMX|ROUND|200000|LNNYN|672|879910750.87|11445265|11445165|100|0|100|0|0|0|0|0|0|0|-0.16|-0.002157|-0.16|-0.002157|-0.17|-0.002292|-0.09|-0.001214|-0.01|-0.000135|74.16||||||||||||||||||||1|0|0|0.008947
A|XASE|202609|TSMX|ROUND|200000|LNYYN|137|170804246.58|2210383|2210383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMX|ROUND|200000|LYNYN|11|4230508.14|51664|51664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMX|ROUND|5000|LNNNN|179|1533770|17900|15700|2200|0|0|0|0|200|500|500|900|100|-0.034545|-0.000413|-0.02|-0.000239|-0.005455|-0.000065|0.071364|0.000854|0.102273|0.001223|83.594545||||||||||||||||||||22|1661|1624|71709.521554
A|XASE|202609|TSMX|ROUND|5000|LNNYN|37746|323553819.14|3977662|3976755|907|0|907|0|0|0|0|0|0|0|-0.07677|-0.000934|-0.09495|-0.001155|-0.046825|-0.00057|-0.045358|-0.000552|-0.008964|-0.000109|82.215595||||||||||||||||||||10|0|0|0.012301
A|XASE|202609|TSMX|ROUND|5000|LNYNN|7|59165|700|0|700|0|400|189|0|100|11|0|0|0|0.060486|0.000716|0.060486|0.000716|0.039843|0.000472|0.005714|0.000068|-0.015871|-0.000188|84.501429|0.14|0.062857|0.000744|0.44898|700|0.038571|103.673332|0||0||||||||700|0|7|100|91|103.673332
A|XASE|202609|TSMX|ROUND|5000|LNYYN|7210|61645110.4|760357|760227|130|0|130|0|0|0|0|0|0|0|-0.021615|-0.000266|-0.031538|-0.000388|0.003|0.000037|-0.122769|-0.001511|0.1|0.001231|81.230038|0.093769|-0.021462|-0.000264|-0.228876|130|0.057615|0.016356|0||0||||||||503|0|5|100|100|0.016356
A|XASE|202609|TSMX|ROUND|5000|LYNYN|233|1923864.52|23540|19106|4434|0|4434|0|0|0|0|0|0|0|0.005365|0.000064|-0.003809|-0.000046|0.006565|0.000079|-0.050769|-0.000608|-0.087589|-0.001049|83.510537|0.068724|0.070077|0.000839|1.01969|0|||4334|0.015339|100|0.03|0.000181||||||4513|20||||
A|XASE|202609|TSMX|ROUND|50000|LNNNN|10|666670|7730|5048|2682|0|0|0|0|0|0|467|2215|0|-0.047394|-0.000555|-0.014556|-0.00017|0.028606|0.000335|0.038106|0.000446|0.562353|0.006586|85.387481||||||||||||||||||||4|3200|3200|99437.82774
A|XASE|202609|TSMX|ROUND|50000|LNNYN|157|20682818.28|264014|264014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMX|ROUND|50000|LNYNN|1|50141.5|578|0|578|0|200|378|0|0|0|0|0|0|0.1|0.001152|0.1|0.001152|0.1|0.001152|0.1|0.001152|0.1|0.001152|86.8|0.14|0.1|0.001152|0.714286|578|0.02|0.119308|0||0||||||||578|0|1|0|0|0.119308
A|XASE|202609|TSMX|ROUND|50000|LNYYN|34|5064618.83|64291|64175|116|0|116|0|0|0|0|0|0|0|0.02|0.000238|0.02|0.000238|0.02|0.000238|0.04|0.000476|-0.06|-0.000714|84.07|0.16|0.02|0.000238|0.125|116|0.07|0.009893|0||0||||||||100|16|1|0|0|0.009893
A|XASE|202609|TSMX|ROUND|50000|LYNYN|17|1757501.28|20453|19953|500|0|500|0|0|0|0|0|0|0|0|0|0.03|0.00033|0.15|0.001649|0.13|0.001429|-0.13|-0.001429|90.99|0.02|0.02|0.00022|1|0|||500|0.018691|0||||||||575|0||||
A|XASE|202609|TSMY|ODD|0|LNNNN|237|10240.47|675|663|12|0|0|0|0|0|0|6|6|0|-0.015|-0.000995|-0.015|-0.000995|-0.015|-0.000995|-0.0175|-0.001161|-0.010833|-0.000719|15.07||||||||||||||||||||4|43|4|36405.211913
A|XASE|202609|TSMY|ODD|0|LNNYN|441|51677.33|3409|3409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMY|ODD|0|LNYYN|158|14757.05|966|959|7|0|7|0|0|0|0|0|0|0|0.03|0.001898|0.03|0.001898|0.03|0.001898|0.02|0.001265|0.04|0.002531|15.805|0.05|0.03|0.001898|0.6|7|0.01|0.021313|0||0||||||||7|0|1|0|0|0.021313
A|XASE|202609|TSMY|ODD|0|LYNYN|167|11437.14|750|726|24|0|24|0|0|0|0|0|0|0|0.010417|0.000678|0.010417|0.000678|0.005833|0.00038|0.0075|0.000488|-0.002083|-0.000136|15.367708|0.017917|0.01625|0.001057|0.906977|2|0.01|0.011284|22|0.008595|0||||||||24|0||||
A|XASE|202609|TSMY|ODD|1000|LNNNN|7|9415.49|617|617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|TSMY|ODD|1000|LNNYN|148|177381.38|11640|11640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMY|ODD|1000|LNYYN|32|39203.7|2587|2587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMY|ODD|1000|LYNYN|32|39066.69|2549|2549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMY|ODD|250|LNNNN|57|27072.25|1773|1773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|TSMY|ODD|250|LNNYN|780|417859.56|27478|27478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMY|ODD|250|LNYYN|120|64840.7|4261|4261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMY|ODD|250|LYNYN|56|32022.98|2098|2079|19|0|19|0|0|0|0|0|0|0|0.02|0.001284|0.02|0.001284|-0.03|-0.001926|-0.03|-0.001926|-0.02|-0.001284|15.58|0.02|0.02|0.001284|1|0|||19|0.000186|0||||||||19|0||||
A|XASE|202609|TSMY|ROUND|1000|LNNNN|1878|3620975|236300|236270|30|0|19|0|0|0|0|0|11|0|-0.012667|-0.000809|-0.012667|-0.000809|0.022667|0.001447|0.022667|0.001447|0.02|0.001277|15.664333||||||||||||||||||||2|1689|836|12515.075369
A|XASE|202609|TSMY|ROUND|1000|LNNYN|1074|1679891.5|110524|110524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMY|ROUND|1000|LNYNN|25|65605|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|TSMY|ROUND|1000|LNYYN|203|442799.98|29193|29093|100|0|100|0|0|0|0|0|0|0|0.02|0.001288|0.02|0.001288|0.02|0.001288|0.02|0.001288|0.04|0.002576|15.53|0.06|0.02|0.001288|0.333333|100|0.02|0.016292|0||0||||||||112|0|1|0|0|0.016292
A|XASE|202609|TSMY|ROUND|1000|LYNYN|137|317155.98|20866|20766|100|0|100|0|0|0|0|0|0|0|0.03|0.001969|0.04|0.002626|0.04|0.002626|0.03|0.001969|0.04|0.002626|15.235|0.05|0.05|0.003282|1|0|||100|0.017722|0||||||||100|0||||
A|XASE|202609|TSMY|ROUND|10000|LNNYN|25|317543.28|20946|20946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMY|ROUND|10000|LNYYN|10|123176|7990|7990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMY|ROUND|10000|LYNYN|26|394529.49|25775|25675|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.001296|0.02|0.001296|0.02|0.001296|0.02|0.001296|15.43|0.02|0|0|0|100|0.01|0.038419|0||0||||||||300|0||||
A|XASE|202609|TSMY|ROUND|20000|LNYYN|20|592654.64|38194|38194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMY|ROUND|20000|LYNYN|40|1059875.14|68740|68740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMY|ROUND|5000|LNNNN|71|443948|28400|28400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|800|
A|XASE|202609|TSMY|ROUND|5000|LNNYN|33|265302.46|17678|17678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMY|ROUND|5000|LNYNN|1|6264|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMY|ROUND|5000|LNYYN|10|80122.16|5292|5192|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000639|-0.01|-0.000639|0.04|0.002554|0.04|0.002554|0.03|0.001916|15.66|0.06|0.04|0.002554|0.666667|100|0.01|0.023398|0||0||||||||600|0|1|0|0|0.023398
A|XASE|202609|TSMY|ROUND|5000|LYNYN|16|107255.94|6989|6989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMY|ROUND|50000|LYNYN|103|10547104.29|700994|700994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMZ|ODD|0|LNNNN|53|1454.66|189|183|6|0|1|0|0|0|1|1|3|0|-0.003333|-0.000429|0.003333|0.000429|0.001667|0.000214|-0.005|-0.000643|0.005|0.000643|7.778333||||||||||||||||||||6|5|0|23745.130412
A|XASE|202609|TSMZ|ODD|0|LNNYN|11|481.72|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMZ|ODD|0|LNYYN|1|7.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMZ|ODD|0|LYNNN|1|58.56|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMZ|ODD|0|LYNYN|31|2551.18|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMZ|ODD|250|LNNNN|6|2437.26|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMZ|ODD|250|LNNYN|1|368.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMZ|ODD|250|LYNNN|2|820.56|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMZ|ODD|250|LYNYN|28|13475.94|1773|1615|158|0|158|0|0|0|0|0|0|0|0.01|0.001325|0.01|0.001325|0.01|0.001325|0.01|0.001325|0.001519|0.000201|7.547278|0.01|0.01|0.001325|1|0|||158|0.017124|0||||||||158|0||||
A|XASE|202609|TSMZ|ROUND|1000|LNNNN|2448|5060015|653900|653433|467|0|0|0|0|200|100|0|100|67|0.002848|0.000362|0.007131|0.000906|0.007131|0.000906|0.000707|0.00009|0.001435|0.000182|7.87151||||||||||||||||||||4|12337|4783|114468.621329
A|XASE|202609|TSMZ|ROUND|1000|LNNYN|27|92874.13|12532|12532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|1000|LNYNN|49|82656|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|815|0|
A|XASE|202609|TSMZ|ROUND|1000|LNYYN|18|79335.89|10870|10870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|1000|LYNNN|431|911916|117700|117500|200|0|0|0|0|0|100|100|0|0|-0.01|-0.001349|0|0|0|0|-0.01|-0.001349|-0.01|-0.001349|7.4125|0.005|0.005|0.000675|1|0|||200|12335.736193|0||||||||300|0||||
A|XASE|202609|TSMZ|ROUND|1000|LYNYN|53|149437.53|19569|19269|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000422|-0.01|-0.001266|-0.01|-0.001266|-0.003333|-0.000422|-0.003333|-0.000422|7.898333|0.01|0.01|0.001266|1|0|||300|0.023733|0||||||||400|0||||
A|XASE|202609|TSMZ|ROUND|10000|LNNNN|424|7325077.96|972162|972162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|TSMZ|ROUND|10000|LNNYN|362|5659332.41|768496|768496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|10000|LNYYN|381|6013315.72|798214|798214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|10000|LYNYN|32|510748.22|66383|65383|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.001298|-0.01|-0.001298|-0.01|-0.001298|0.01|0.001298|0.01|0.001298|7.705|0.01|0.01|0.001298|1|0|||1000|0.020584|0||||||||1000|0||||
A|XASE|202609|TSMZ|ROUND|20000|LNNNN|11212|375998844.3|49754399|49754399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15043|2262|
A|XASE|202609|TSMZ|ROUND|20000|LNNYN|1323|42963842.42|5786545|5786545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|20000|LNYYN|871|25012219.44|3296608|3296608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|20000|LYNYN|30|1047794.08|137065|137065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMZ|ROUND|200000|LNNNN|47|29990439|3802300|3802300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|200000|LNNYN|28|14373901.34|1883511|1883511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|200000|LNYYN|3|2243005.44|287212|287212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|200000|LYNYN|3|1704148.01|220960|220860|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001367|-0.01|-0.001367|0.01|0.001367|0.03|0.004101|0.03|0.004101|7.315|0.01|0.01|0.001367|1|0|||100|0.02165|0||||||||400|0||||
A|XASE|202609|TSMZ|ROUND|250|LNNNN|15347|11744090.51|1534702|1533609|1093|0|102|100|100|191|0|100|500|0|-0.000842|-0.000111|-0.000851|-0.000112|-0.002672|-0.000351|0.00193|0.000254|-0.004511|-0.000593|7.605201||||||||||||||||||||13|12930|6193|69226.900357
A|XASE|202609|TSMZ|ROUND|250|LNNYN|56|42976|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|250|LNYNN|71|53384.76|7101|7100|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001289|-0.01|-0.001289|-0.01|-0.001289|-0.01|-0.001289|0.01|0.001289|7.76|0.02|0|0|0|1|0.01|0.028693|0||0||||||||101|0|1|609|109|0.028693
A|XASE|202609|TSMZ|ROUND|250|LNYYN|3|2385.67|303|302|1|0|1|0|0|0|0|0|0|0|0.02|0.002532|-0.01|-0.001266|-0.01|-0.001266|-0.02|-0.002532|-0.02|-0.002532|7.9|0.04|0.02|0.002532|0.5|1|0.01|0.018481|0||0||||||||103|0|1|0|0|0.018481
A|XASE|202609|TSMZ|ROUND|250|LYNNN|182|140219.77|18201|18200|1|0|1|0|0|0|0|0|0|0|0.01|0.001286|0.01|0.001286|0.01|0.001286|0.03|0.003859|-0.01|-0.001286|7.775|0.01|0.01|0.001286|1|0|||1|0.020535|0||||||||101|0||||
A|XASE|202609|TSMZ|ROUND|250|LYNYN|76|58999.37|7654|6654|1000|0|1000|0|0|0|0|0|0|0|0|0|-0.002|-0.000262|-0.002|-0.000262|-0.002|-0.000262|0.006|0.000787|7.624|0.012|0.012|0.001574|1|0|||1000|0.023295|0||||||||1000|0||||
A|XASE|202609|TSMZ|ROUND|5000|LNNNN|267|1370005|187200|186200|1000|0|0|0|0|0|0|1000|0|0|0.01|0.001298|0.01|0.001298|0.01|0.001298|-0.01|-0.001298|-0.01|-0.001298|7.705||||||||||||||||||||1|1026|1000|20109.635072
A|XASE|202609|TSMZ|ROUND|5000|LNNYN|149|1090272.7|148951|148951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|5000|LNYYN|125|906810.19|122645|122645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|5000|LYNYN|14|104801.5|13464|13464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSMZ|ROUND|50000|LNNNN|2212|138050616|18203600|18203600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|409|258|
A|XASE|202609|TSMZ|ROUND|50000|LNNYN|176|16854899.36|2172582|2172582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|50000|LNYYN|62|4188333.82|549227|549227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSMZ|ROUND|50000|LYNYN|4|279513.79|36306|36106|200|0|200|0|0|0|0|0|0|0|0.01|0.0013|0.01|0.0013|0.01|0.0013|-0.01|-0.0013|-0.01|-0.0013|7.695|0.01|0.01|0.0013|1|0|||200|0.034783|0||||||||7399|0||||
A|XASE|202609|TSN|ODD|0|LNNNN|404|34344.26|656|422|234|0|1|3|1|19|107|66|37|0|0.009915|0.000189|0.016453|0.000313|0.029145|0.000555|0.017479|0.000333|-0.009145|-0.000174|52.502564||||||||||||||||||||148|378|165|14599.718145
A|XASE|202609|TSN|ODD|0|LNNYN|1628|265080.78|5043|5029|14|0|14|0|0|0|0|0|0|0|-0.002857|-0.000055|-0.001429|-0.000027|-0.007143|-0.000137|-0.001429|-0.000027|-0.047143|-0.000907|51.951786||||||||||||||||||||7|1|1|0.014483
A|XASE|202609|TSN|ODD|0|LNYNN|18|1502|29|14|15|0|3|1|0|2|4|5|0|0|0.019333|0.000372|0.016667|0.00032|0.064667|0.001243|0.015333|0.000295|0.059333|0.00114|52.041|0.031333|0.007333|0.000141|0.234043|15|0.012|9758.349152|0||0||||||||15|0|12|22|13|9758.349152
A|XASE|202609|TSN|ODD|0|LNYYN|1116|125228.42|2390|2349|41|0|41|0|0|0|0|0|0|0|-0.000976|-0.000019|0.001707|0.000033|-0.010244|-0.000196|0.006829|0.000131|0.098537|0.001885|52.273293|0.033415|0.002927|0.000056|0.087591|41|0.015244|0.015243|0||0||||||||42|0|27|0|0|0.015243
A|XASE|202609|TSN|ODD|0|LYNNN|5|413.28|8|0|5|3|5|3|0|0|0|0|0|0|0.005|0.000097|0.015|0.00029|0.03125|0.000605|0.03125|0.000605|-0.025|-0.000484|51.66|0.0125|0.00875|0.000169|0.7|3|0.005|0.016246|5|0.471036|0||||||||8|0||||
A|XASE|202609|TSN|ODD|0|LYNYN|1290|92934.53|1787|1536|251|0|251|0|0|0|0|0|0|0|-0.006574|-0.000126|-0.00988|-0.000189|-0.014422|-0.000277|-0.004422|-0.000085|0.006135|0.000118|52.141912|0.017769|0.016972|0.000325|0.955157|16|0.00875|0.008343|231|0.015469|4|0.01|0.007787||||||255|0||||
A|XASE|202609|TSN|ODD|1000|LNNNN|331|842824.84|16159|10958|5201|0|45|60|110|431|1847|2290|388|30|0.002205|0.000042|0.006072|0.000116|0.008137|0.000156|0.003332|0.000064|-0.006701|-0.000128|52.158698||||||||||||||||||||102|7715|3372|15509.949916
A|XASE|202609|TSN|ODD|1000|LNNYN|3658|6863185.34|132048|131619|429|0|429|0|0|0|0|0|0|0|-0.007646|-0.000148|-0.0062|-0.00012|-0.002051|-0.00004|-0.003916|-0.000076|-0.011492|-0.000223|51.63049||||||||||||||||||||12|110|110|0.010036
A|XASE|202609|TSN|ODD|1000|LNYNN|12|33171.46|641|434|207|0|54|0|20|20|113|0|0|0|-0.003961|-0.000077|-0.002995|-0.000058|-0.007053|-0.000137|-0.00058|-0.000011|-0.064734|-0.001261|51.317488|0.022609|0|0|0|207|0.011304|2550.607747|0||0||||||||244|0|4|354|163|2550.607747
A|XASE|202609|TSN|ODD|1000|LNYYN|3311|8132227.87|156630|154453|2177|0|2177|0|0|0|0|0|0|0|-0.000005|0|-0.005825|-0.000112|-0.007212|-0.000138|-0.008627|-0.000166|-0.02028|-0.000389|52.07943|0.030831|0.006486|0.000125|0.210369|2177|0.012173|0.014217|0||0||||||||2501|0|47|165|165|0.014217
A|XASE|202609|TSN|ODD|1000|LYNYN|2025|5282262.57|101634|92213|9421|0|9421|0|0|0|0|0|0|0|-0.001981|-0.000038|-0.001962|-0.000038|0.004293|0.000082|0.016162|0.00031|0.028344|0.000543|52.16939|0.015482|0.015266|0.000293|0.986014|301|0.006977|0.002728|9012|0.013572|108|0.01|0.000203||||||10219|0||||
A|XASE|202609|TSN|ODD|250|LNNNN|371|190623.2|3641|2447|1194|0|17|30|7|99|447|390|204|0|0.007688|0.000147|0.009472|0.000181|0.018358|0.000351|0.032261|0.000617|0.021064|0.000403|52.251235||||||||||||||||||||124|1808|651|18906.203688
A|XASE|202609|TSN|ODD|250|LNNYN|30292|15626936.09|298682|298508|174|0|174|0|0|0|0|0|0|0|-0.020115|-0.000387|-0.01977|-0.00038|-0.028563|-0.000549|-0.036782|-0.000707|-0.041034|-0.000789|51.999626||||||||||||||||||||14|41|41|0.009885
A|XASE|202609|TSN|ODD|250|LNYNN|10|5013.06|96|64|32|0|9|18|5|0|0|0|0|0|-0.002813|-0.000054|-0.005938|-0.000114|-0.006563|-0.000126|0.007188|0.000138|0.029063|0.000559|51.965781|0.037188|0.014063|0.000271|0.378151|32|0.011563|1.184943|0||0||||||||32|0|3|60|43|1.184943
A|XASE|202609|TSN|ODD|250|LNYYN|10726|5553468.35|106063|105753|310|0|310|0|0|0|0|0|0|0|-0.007129|-0.000136|-0.000484|-0.000009|-0.008194|-0.000156|-0.003129|-0.00006|0.024226|0.000461|52.500274|0.029645|0.00629|0.00012|0.212187|310|0.011677|0.013035|0||0||||||||310|0|31|56|56|0.013035
A|XASE|202609|TSN|ODD|250|LYNNN|1|636.36|12|0|12|0|0|0|12|0|0|0|0|0|-0.12|-0.002263|0.11|0.002074|0.16|0.003017|0.2|0.003772|0.3|0.005658|53.025|0.01|0.03|0.000566|3|0|||0||12|0.01|6.093714||||||12|0||||
A|XASE|202609|TSN|ODD|250|LYNYN|1168|627317.51|12010|10569|1441|0|1441|0|0|0|0|0|0|0|-0.009542|-0.000182|-0.012942|-0.000248|-0.020972|-0.000401|-0.026287|-0.000503|-0.031374|-0.0006|52.288546|0.018813|0.018688|0.000357|0.99336|53|0.012264|0.013722|1332|0.014239|56|0.01|0.014954||||||1449|0||||
A|XASE|202609|TSN|ODD|5000|LNNNN|2|10086.56|190|94|96|0|0|0|0|96|0|0|0|0|0.05|0.000947|0.13|0.002462|0.05|0.000947|0.16|0.00303|0.23|0.004355|52.81||||||||||||||||||||1|15|0|107.814496
A|XASE|202609|TSN|ODD|5000|LNNYN|74|377987.08|7253|7253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSN|ODD|5000|LNYYN|202|1033666.73|19754|19605|149|0|149|0|0|0|0|0|0|0|0.003423|0.000066|0.003423|0.000066|0.01|0.000193|0.059195|0.00114|0.078121|0.001504|51.945906|0.033154|0|0|0|149|0.016577|0.003452|0||0||||||||196|0|2|2|2|0.003452
A|XASE|202609|TSN|ODD|5000|LYNYN|60|307898.8|5820|5226|594|0|594|0|0|0|0|0|0|0|-0.014747|-0.000284|-0.03271|-0.00063|-0.000471|-0.000009|0.005253|0.000101|-0.021448|-0.000413|51.896263|0.02|0.02|0.000385|1|0|||594|0.013508|0||||||||688|0||||
A|XASE|202609|TSN|ROUND|10000|LNNNN|304|3666242.85|70582|39385|30797|0|199|1716|470|4650|9314|9300|5148|0|0.011669|0.000225|0.016414|0.000317|0.019796|0.000382|0.004945|0.000095|-0.011434|-0.000221|51.850175||||||||||||||||||||138|40599|27264|17445.229913
A|XASE|202609|TSN|ROUND|10000|LNNYN|28895|312145522.97|5799542|5799503|39|0|39|0|0|0|0|0|0|0|-0.00641|-0.000125|-0.01|-0.000195|-0.035641|-0.000693|-0.022051|-0.000429|-0.036667|-0.000713|51.406026||||||||||||||||||||2|0|0|0.017334
A|XASE|202609|TSN|ROUND|10000|LNYNN|6|84674.52|1600|867|733|0|190|110|233|0|200|0|0|0|0.009059|0.000169|-0.015907|-0.000297|0.003179|0.000059|-0.013629|-0.000254|-0.051678|-0.000963|53.636889|0.026357|0.006357|0.000119|0.241201|733|0.01|794.578831|0||0||||||||733|0|3|500|400|794.578831
A|XASE|202609|TSN|ROUND|10000|LNYYN|23488|253427144.61|4754319|4753456|863|0|863|0|0|0|0|0|0|0|0.006443|0.000122|-0.019548|-0.000372|-0.033627|-0.000639|-0.025133|-0.000478|0.001692|0.000032|52.60164|0.029143|0.00555|0.000106|0.190457|863|0.011796|0.0167|0||0||||||||1896|50|11|107|107|0.0167
A|XASE|202609|TSN|ROUND|10000|LYNYN|2461|27046879.17|515815|504270|11495|50|11495|50|0|0|0|0|0|0|-0.012751|-0.000245|-0.018885|-0.000363|-0.004406|-0.000085|0.007726|0.000149|0.061032|0.001173|52.009663|0.018201|0.017779|0.000342|0.976824|888|0.007247|0.068077|10257|0.015627|400|0.01|0.012524||||||13478|398||||
A|XASE|202609|TSN|ROUND|20000|LNNNN|14|344357.27|6607|4485|2122|0|0|0|0|425|809|432|456|0|-0.037903|-0.000726|-0.039755|-0.000761|-0.168756|-0.003231|-0.18303|-0.003505|-0.216819|-0.004151|52.227128||||||||||||||||||||5|4353|1727|49690.72091
A|XASE|202609|TSN|ROUND|20000|LNNYN|75599|2125957271.08|40909947|40909745|202|0|202|0|0|0|0|0|0|0|-0.01802|-0.000341|-0.01802|-0.000341|-0.01604|-0.000304|-0.042178|-0.000799|0.03604|0.000683|52.786139||||||||||||||||||||2|11|11|0.020134
A|XASE|202609|TSN|ROUND|20000|LNYNN|1|25875|500|0|500|0|0|100|0|0|0|400|0|0|0.01382|0.000267|0.01382|0.000267|-0.00188|-0.000036|0.012|0.000232|0.244|0.004715|51.745|0.03|0.01|0.000193|0.333333|500|0.01|15689.687905|0||0||||||||500|0|1|500|500|15689.687905
A|XASE|202609|TSN|ROUND|20000|LNYYN|80771|2263087142.55|43580228|43575997|4231|0|4231|0|0|0|0|0|0|0|0.004134|0.000079|0.002645|0.000051|-0.010567|-0.000202|-0.024344|-0.000466|-0.029059|-0.000556|52.282535|0.043968|0.009286|0.000178|0.211202|4231|0.017341|0.016417|0||0||||||||11000|100|36|127|127|0.016417
A|XASE|202609|TSN|ROUND|20000|LYNYN|246|6864027.8|131870|129775|1769|326|1769|126|0|200|0|0|0|0|-0.007017|-0.000135|-0.012802|-0.000247|-0.012668|-0.000244|0.004134|0.00008|0.044506|0.000858|51.888656|0.016998|0.014859|0.000286|0.874193|450|0.01|0.021734|1419|0.076499|226|0.01|61.59509||||||4828|0||||
A|XASE|202609|TSN|ROUND|200000|LNNYN|1|208637.1|3990|3990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSN|ROUND|200000|LNYYN|2|473680|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSN|ROUND|200000|LYNYN|11|3100809.19|59411|59264|147|0|147|0|0|0|0|0|0|0|-0.01|-0.000191|0.015102|0.000288|0.003469|0.000066|0.182449|0.003485|0.215714|0.00412|52.353367|0.01|0.01|0.000191|1|0|||147|0.000316|0||||||||800|0||||
A|XASE|202609|TSN|ROUND|5000|LNNNN|243|1443183.83|27687|15606|12081|0|290|273|400|1497|3758|3861|2002|0|0.006913|0.000133|0.008328|0.00016|0.013981|0.000268|-0.002364|-0.000045|-0.019409|-0.000372|52.159972||||||||||||||||||||113|13688|7872|17253.731114
A|XASE|202609|TSN|ROUND|5000|LNNYN|25642|134968114.91|2579404|2578844|560|0|560|0|0|0|0|0|0|0|-0.045375|-0.000863|-0.044821|-0.000853|-0.018125|-0.000345|-0.061071|-0.001162|0.008357|0.000159|52.572732||||||||||||||||||||13|224|224|0.009634
A|XASE|202609|TSN|ROUND|5000|LNYNN|6|42159.87|811|273|538|0|191|100|0|0|247|0|0|0|0.00355|0.000068|-0.00355|-0.000068|0.049981|0.000961|0.129498|0.002489|0.229405|0.004409|52.03619|0.036059|0.001859|0.000036|0.051546|538|0.0171|2073.261382|0||0||||||||538|0|4|200|200|2073.261382
A|XASE|202609|TSN|ROUND|5000|LNYYN|39692|207832939.39|3983533|3981741|1792|0|1792|0|0|0|0|0|0|0|0.000742|0.000014|-0.001451|-0.000028|0.014208|0.000274|0.003186|0.000062|-0.00394|-0.000076|51.79308|0.0324|0.002422|0.000047|0.07475|1792|0.014989|0.009949|0||0||||||||2946|0|28|462|462|0.009949
A|XASE|202609|TSN|ROUND|5000|LYNYN|16249|88758734.9|1677289|1646842|30447|0|30447|0|0|0|0|0|0|0|-0.00623|-0.00012|-0.008198|-0.000158|-0.007397|-0.000142|0.0046|0.000089|-0.005666|-0.000109|51.974229|0.016598|0.016664|0.000321|1.003958|1000|0.00655|0.016183|28692|0.014845|755|0.01|0.011813||||||34769|738||||
A|XASE|202609|TSN|ROUND|50000|LNNNN|7|445198|8700|7500|1200|0|0|0|0|0|0|0|1200|0|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.08|0.001571|0.17|0.003339|50.92||||||||||||||||||||1|222|69|91333.383331
A|XASE|202609|TSN|ROUND|50000|LNNYN|300|19105216.42|363326|363326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSN|ROUND|50000|LNYNN|1|76335|1500|0|1500|0|0|0|0|0|0|0|1500|0|0.07|0.001376|0.05|0.000983|0.07|0.001376|0.05|0.000983|0.05|0.000983|50.89|0.02|0|0|0|1500|0.01|85804.147479|0||0||||||||100|1400|1|163|58|85804.147479
A|XASE|202609|TSN|ROUND|50000|LNYYN|713|45193471.63|866226|866226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSN|ROUND|50000|LYNYN|75|6388519.01|122204|117011|4733|460|4733|310|0|150|0|0|0|0|-0.016093|-0.000314|-0.010657|-0.000208|0.005294|0.000103|0.01135|0.000221|-0.013064|-0.000255|51.330508|0.011658|0.017165|0.000334|1.472415|650|0.009692|16.340262|3513|0.015881|1030|0.02|0.025105||||||7353|60||||
A|XASE|202609|TSNF|ODD|0|LNYYN|27|3984.66|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSNF|ODD|0|LYNYN|4|187.25|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSNF|ODD|1000|LNYYN|57|112798.97|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSNF|ODD|1000|LYNYN|3|5059.9|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSNF|ODD|250|LNNYN|2|1307.89|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSNF|ODD|250|LNYYN|67|32525.56|1042|1042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSNF|ODD|250|LYNYN|14|6657.39|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSNF|ROUND|1000|LNNYN|5|15695|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSNF|ROUND|1000|LNYYN|5|17556.16|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSNF|ROUND|1000|LYNYN|10|44079.99|1456|1456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSNF|ROUND|5000|LNYYN|2|14869.08|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSNF|ROUND|5000|LYNYN|1|6428|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSOL|ODD|0|LNNNN|3|29.5|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSOL|ODD|0|LNNYN|2|33.03|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSOL|ODD|0|LNYYN|4|86.09|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSOL|ODD|0|LYNYN|14|894.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSOL|ODD|1000|LYNYN|2|2149.4|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSOL|ODD|250|LNNYN|1|488.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSOL|ODD|250|LYNYN|16|9728.91|869|869|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSOL|ROUND|1000|LNNYN|7|7863|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSOL|ROUND|1000|LNYYN|23|27420.6|2394|2394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSOL|ROUND|1000|LYNYN|245|549784.94|48156|48156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSOL|ROUND|10000|LNNYN|1|11670|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSOL|ROUND|250|LNYYN|2|1895|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSOL|ROUND|250|LYNYN|6|5756|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSOL|ROUND|5000|LYNYN|27|141759.79|12402|12402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSPA|ODD|0|LNNNN|253|38628.87|795|794|1|0|0|0|0|0|0|0|1|0|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.03|0.000618|0.01|0.000206|48.545||||||||||||||||||||1|3|1|243259.4076
A|XASE|202609|TSPA|ODD|0|LNNYN|22|3679.69|76|16|60|0|60|0|0|0|0|0|0|0|-0.0115|-0.000237|-0.015167|-0.000313|-0.0065|-0.000134|-0.006167|-0.000127|0.0125|0.000258|48.490167||||||||||||||||||||17|0|0|0.014146
A|XASE|202609|TSPA|ODD|0|LNYYN|3|242.42|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPA|ODD|0|LYNYN|134|17453.68|361|306|55|0|55|0|0|0|0|0|0|0|-0.000364|-0.000008|-0.001273|-0.000026|-0.002364|-0.000049|-0.004545|-0.000094|-0.007273|-0.000151|48.322182|0.009455|0.007818|0.000162|0.826923|9|0.005|0.017271|46|0.013641|0||||||||55|0||||
A|XASE|202609|TSPA|ODD|1000|LNNNN|836|1725690.63|35630|28837|6793|0|1|0|0|59|1019|3425|2210|79|0.010143|0.00021|0.010331|0.000214|0.006801|0.000141|0.009513|0.000197|0.013203|0.000273|48.377966||||||||||||||||||||151|7561|4141|39093.152471
A|XASE|202609|TSPA|ODD|1000|LNNYN|153|377532.86|7811|4795|3016|0|3016|0|0|0|0|0|0|0|-0.012092|-0.00025|-0.012994|-0.000269|-0.008219|-0.00017|-0.009413|-0.000195|-0.020129|-0.000416|48.39335||||||||||||||||||||60|0|0|0.016827
A|XASE|202609|TSPA|ODD|1000|LNYYN|22|51766.17|1071|785|286|0|286|0|0|0|0|0|0|0|-0.01|-0.000207|-0.005944|-0.000123|0.001014|0.000021|-0.012028|-0.000249|-0.045734|-0.000948|48.257238|0.02|0|0|0|286|0.01|0.0095|0||0||||||||286|0|4|0|0|0.0095
A|XASE|202609|TSPA|ODD|1000|LYNYN|526|1337610.08|27668|24026|3642|0|3642|0|0|0|0|0|0|0|-0.00606|-0.000125|-0.008097|-0.000167|-0.006318|-0.00013|-0.006389|-0.000132|-0.010977|-0.000227|48.432147|0.009868|0.008504|0.000176|0.861714|497|0.005|0.015901|3145|0.014701|0||||||||3758|0||||
A|XASE|202609|TSPA|ODD|250|LNNNN|550|285202.04|5869|5656|213|0|0|0|12|0|71|54|76|0|0.003052|0.000063|0.007136|0.000147|0.009437|0.000195|0.011502|0.000237|0.018451|0.000381|48.482981||||||||||||||||||||12|236|132|29256.610176
A|XASE|202609|TSPA|ODD|250|LNNYN|31|20612.65|426|208|218|0|218|0|0|0|0|0|0|0|-0.010138|-0.00021|-0.01133|-0.000234|-0.00945|-0.000195|-0.013624|-0.000282|-0.016789|-0.000347|48.367156||||||||||||||||||||15|0|0|0.013962
A|XASE|202609|TSPA|ODD|250|LNYYN|11|7567.55|156|148|8|0|8|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000206|-0.01|-0.000206|-0.05|-0.001032|48.45|0.02|0|0|0|8|0.01|0.015732|0||0||||||||8|0|1|0|0|0.015732
A|XASE|202609|TSPA|ODD|250|LYNYN|226|141342.14|2920|2469|451|0|451|0|0|0|0|0|0|0|-0.006741|-0.000139|-0.006962|-0.000144|-0.005765|-0.000119|-0.013237|-0.000274|-0.009401|-0.000194|48.354579|0.01|0.009468|0.000196|0.946785|24|0.005|0.019077|427|0.018581|0||||||||464|0||||
A|XASE|202609|TSPA|ROUND|1000|LNNNN|27704|134445222.94|2770402|2752991|17411|0|207|457|400|853|4146|5361|5687|300|0.008032|0.000166|0.008006|0.000165|0.00558|0.000115|0.008421|0.000174|0.012623|0.000261|48.432459||||||||||||||||||||193|62214|33878|43176.075689
A|XASE|202609|TSPA|ROUND|1000|LNNYN|502|2426390.94|50202|49633|569|0|569|0|0|0|0|0|0|0|-0.012882|-0.000267|-0.010439|-0.000216|-0.002285|-0.000047|0.001793|0.000037|0.002812|0.000058|48.240606||||||||||||||||||||14|0|0|0.015294
A|XASE|202609|TSPA|ROUND|1000|LNYNN|50|240751|5000|4661|339|0|0|0|0|100|200|39|0|0|0.0041|0.000085|0.01|0.000207|0.0059|0.000122|0.006401|0.000132|-0.022448|-0.000464|48.335398|0.02|0|0|0|339|0.01|4943.8306|0||0||||||||400|0|4|568|208|4943.8306
A|XASE|202609|TSPA|ROUND|1000|LNYYN|17|82194|1700|1671|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001038|0.01|0.000208|48.19|0.02|0|0|0|29|0.01|0.009562|0||0||||||||100|0|1|0|0|0.009562
A|XASE|202609|TSPA|ROUND|1000|LYNNN|197|955160|19700|17000|750|1950|350|2050|100|0|100|100|0|0|0.005556|0.000114|0.004815|0.000099|0.00037|0.000008|0.004074|0.000084|0.012222|0.000252|48.53|0.008889|0.006667|0.000137|0.75|600|0.005|0.172332|2100|1429.976175|0||||||||2700|0||||
A|XASE|202609|TSPA|ROUND|1000|LYNYN|323|1564207.71|32315|20292|12023|0|12023|0|0|0|0|0|0|0|-0.006226|-0.000128|-0.006724|-0.000139|-0.005471|-0.000113|-0.008494|-0.000175|-0.014717|-0.000304|48.459461|0.008959|0.008094|0.000167|0.903537|939|0.005532|0.01361|11084|0.01794|0||||||||12402|0||||
A|XASE|202609|TSPA|ROUND|10000|LNNNN|15|227762|4700|3500|1200|0|0|0|0|300|0|300|600|0|-0.00045|-0.000009|0.01025|0.000212|0.0125|0.000258|0.019167|0.000396|0.020833|0.00043|48.40125||||||||||||||||||||4|1440|1230|27701.63388
A|XASE|202609|TSPA|ROUND|10000|LNNYN|35|483110.39|9986|9986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPA|ROUND|10000|LNYYN|14|179389.5|3700|3600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000206|0.04|0.000825|48.5|0.02|0|0|0|100|0.01|0.013835|0||0||||||||250|0|1|0|0|0.013835
A|XASE|202609|TSPA|ROUND|10000|LYNYN|253|3505151.55|72516|69852|2664|0|2664|0|0|0|0|0|0|0|-0.009508|-0.000197|-0.010571|-0.000219|-0.006899|-0.000143|-0.008273|-0.000172|-0.033168|-0.000688|48.198776|0.009625|0.007748|0.000161|0.804992|500|0.005|0.018328|2164|0.022758|0||||||||3146|152||||
A|XASE|202609|TSPA|ROUND|20000|LNNNN|1|24200|500|400|100|0|0|0|0|0|0|100|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|0.05|0.001033|48.39||||||||||||||||||||1|500|500|20360.011482
A|XASE|202609|TSPA|ROUND|20000|LNNYN|9|216721.2|4508|4508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPA|ROUND|20000|LNYYN|7|250568.6|5180|5180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPA|ROUND|20000|LYNYN|53|1484295|30673|29896|777|0|777|0|0|0|0|0|0|0|-0.015148|-0.000315|0.002947|0.000061|0.004852|0.000101|-0.004698|-0.000098|-0.01094|-0.000228|48.034961|0.009048|0.0039|0.000081|0.43101|400|0.005|0.023057|377|0.018955|0||||||||1820|0||||
A|XASE|202609|TSPA|ROUND|200000|LYNYN|12|3027205|62600|61363|1237|0|1237|0|0|0|0|0|0|0|-0.009596|-0.000198|-0.009596|-0.000198|-0.005554|-0.000115|-0.011213|-0.000232|-0.025133|-0.000519|48.38293|0.01|0.009596|0.000198|0.95958|50|0.005|0.018381|1187|0.017148|0||||||||11700|0||||
A|XASE|202609|TSPA|ROUND|5000|LNNNN|396|3638100.9|74902|69388|5514|0|182|0|0|280|100|1328|3624|0|0.007009|0.000145|0.007345|0.000152|0.006518|0.000135|0.009757|0.000202|0.01389|0.000288|48.31272||||||||||||||||||||36|8234|6630|43384.403102
A|XASE|202609|TSPA|ROUND|5000|LNNYN|30|245532.66|5088|4991|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|0.03|0.000626|47.945||||||||||||||||||||1|0|0|0.010359
A|XASE|202609|TSPA|ROUND|5000|LNYNN|37|360622|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPA|ROUND|5000|LNYYN|9|68274.57|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPA|ROUND|5000|LYNNN|45|437161.8|8994|8800|0|194|0|194|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|-0.01|-0.000205|-0.03|-0.000616|48.705|0.01|0.01|0.000205|1|0|||194|0.194883|0||||||||194|0||||
A|XASE|202609|TSPA|ROUND|5000|LYNYN|188|1503499.57|31111|23235|7876|0|7876|0|0|0|0|0|0|0|-0.007274|-0.00015|-0.007472|-0.000154|-0.007392|-0.000153|-0.011736|-0.000243|-0.008692|-0.00018|48.385288|0.00961|0.009091|0.000188|0.945964|409|0.005|0.01749|7467|0.019024|0||||||||7418|771||||
A|XASE|202609|TSPA|ROUND|50000|LNNNN|1|72945|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPA|ROUND|50000|LNNYN|16|1513916|31200|31200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPA|ROUND|50000|LNYYN|104|9327023|192800|192800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPA|ROUND|50000|LYNYN|1075|103946163.6|2150751|2150751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSPX|ROUND|1000|LNNNN|3524|10765239|352400|352300|100|0|0|0|0|100|0|0|0|0|-0.12|-0.00397|-0.12|-0.00397|-0.12|-0.00397|-0.12|-0.00397|-0.13|-0.0043|30.23||||||||||||||||||||1|103|100|11.501694
A|XASE|202609|TSPX|ROUND|1000|LNYYN|1|3024|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPX|ROUND|1000|LYNYN|57|175276.02|5741|5641|100|0|100|0|0|0|0|0|0|0|0.12|0.003963|0.12|0.003963|0.12|0.003963|0.12|0.003963|0.13|0.004293|30.28|0.12|0.12|0.003963|1|0|||100|0.014936|0||||||||100|0||||
A|XASE|202609|TSPX|ROUND|5000|LNYYN|1|9072|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPY|ODD|0|LNNNN|13|1112.2|44|39|5|0|0|0|0|0|0|5|0|0|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|0.01|0.000397|25.215||||||||||||||||||||1|11|6|13903.770164
A|XASE|202609|TSPY|ODD|0|LNNYN|270|19751.72|781|776|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.205||||||||||||||||||||1|0|0|0.019039
A|XASE|202609|TSPY|ODD|0|LNYYN|10|786.09|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPY|ODD|0|LYNYN|787|59501.42|2349|2340|9|0|9|0|0|0|0|0|0|0|0.001111|0.000044|0.001111|0.000044|0.001111|0.000044|0.012222|0.000486|-0.001111|-0.000044|25.130556|0.01|0.001111|0.000044|0.111111|8|0.005|0.018235|1|0.019124|0||||||||9|0||||
A|XASE|202609|TSPY|ODD|1000|LNNNN|11|18017.72|711|711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPY|ODD|1000|LNNYN|53|76728.06|3030|3030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPY|ODD|1000|LNYYN|1|1011.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPY|ODD|1000|LYNYN|344|552227.68|21781|21475|306|0|306|0|0|0|0|0|0|0|0.000065|0.000003|0.000065|0.000003|-0.002941|-0.000116|-0.010523|-0.000413|-0.001373|-0.000054|25.464608|0.01|0.014837|0.000583|1.48366|0|||232|0.016397|74|0.01|0.000167||||||306|0||||
A|XASE|202609|TSPY|ODD|250|LNNNN|11|5545.17|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPY|ODD|250|LNNYN|116|57580.51|2277|2277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPY|ODD|250|LNYYN|6|2100.22|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPY|ODD|250|LYNYN|434|230715.11|9104|8901|203|0|203|0|0|0|0|0|0|0|0.003892|0.000153|0.003892|0.000153|0.005468|0.000215|-0.002512|-0.000099|-0.015714|-0.000617|25.458399|0.009113|0.005665|0.000223|0.621622|106|0.005|0.01609|79|0.016241|18|0.01|0.01608||||||203|0||||
A|XASE|202609|TSPY|ROUND|1000|LNNNN|19180|48671887|1918000|1916388|1612|0|132|200|100|300|267|57|478|78|0.002134|0.000084|0.005856|0.000231|0.007667|0.000303|0.008127|0.000321|0.006154|0.000243|25.332655||||||||||||||||||||21|57862|23112|50445.301402
A|XASE|202609|TSPY|ROUND|1000|LNNYN|414|1130509.28|44541|44541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPY|ROUND|1000|LNYYN|27|72991.5|2875|2875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPY|ROUND|1000|LYNNN|163|413496|16300|16100|0|200|0|200|0|0|0|0|0|0|0.01|0.000395|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.325|0.01|0.01|0.000395|1|0|||200|0.538676|0||||||||200|0||||
A|XASE|202609|TSPY|ROUND|1000|LYNYN|1780|5150082.21|202850|201277|1573|0|1573|0|0|0|0|0|0|0|-0.001271|-0.00005|-0.005086|-0.000201|-0.007457|-0.000294|-0.007457|-0.000294|-0.003643|-0.000144|25.337041|0.009364|0.008264|0.000326|0.882553|373|0.005|0.018141|1100|0.014675|100|0.01|0.016369||||||1663|0||||
A|XASE|202609|TSPY|ROUND|10000|LNNYN|86|991956.78|39133|39133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPY|ROUND|10000|LNYYN|35|422404.36|16691|16691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPY|ROUND|10000|LYNYN|2567|31679253.83|1250006|1249780|226|0|226|0|0|0|0|0|0|0|-0.013274|-0.000522|-0.013274|-0.000522|-0.013274|-0.000522|-0.013274|-0.000522|-0.013274|-0.000522|25.453673|0.01|0.004425|0.000174|0.442478|126|0.005|0.019445|100|0.000129|0||||||||1300|0||||
A|XASE|202609|TSPY|ROUND|20000|LNNYN|13|306195|12100|12100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPY|ROUND|20000|LYNYN|473|12339833.19|485982|485982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSPY|ROUND|5000|LNNNN|5|28005|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|TSPY|ROUND|5000|LNNYN|147|916653.41|36136|36136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSPY|ROUND|5000|LNYYN|36|220533.81|8699|8699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSPY|ROUND|5000|LYNNN|4|20352|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSPY|ROUND|5000|LYNYN|1337|8523408.28|336163|336163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSPY|ROUND|50000|LYNYN|3|302475.1|11858|11858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSQ|ODD|0|LNNNN|476|18113.63|3480|3371|109|0|0|1|0|0|1|3|36|68|0.00055|0.000104|0.005321|0.001005|0.013486|0.002546|0.009541|0.001802|-0.008991|-0.001698|5.296101||||||||||||||||||||25|318|91|601892.535446
A|XASE|202609|TSQ|ODD|0|LNNYN|1205|71907.17|14023|13966|57|0|57|0|0|0|0|0|0|0|-0.019298|-0.003713|-0.019298|-0.003713|-0.020175|-0.003882|-0.020175|-0.003882|-0.016842|-0.00324|5.197544||||||||||||||||||||9|0|0|0.017337
A|XASE|202609|TSQ|ODD|0|LNYNN|14|207.67|39|20|19|0|7|1|0|9|0|1|1|0|0.022632|0.004282|0.022632|0.004282|0.025263|0.00478|0.025263|0.00478|0.031579|0.005975|5.285526|0.097368|0.022105|0.004182|0.227027|19|0.037632|2417.900672|0||0||||||||22|0|7|8|1|2417.900672
A|XASE|202609|TSQ|ODD|0|LNYYN|358|18520.42|3574|3530|44|0|44|0|0|0|0|0|0|0|0.034545|0.006733|0.034318|0.006689|0.045909|0.008948|0.044545|0.008682|0.042727|0.008328|5.130795|0.131591|0.037955|0.007397|0.288428|44|0.046818|0.00838|0||0||||||||105|0|8|0|0|0.00838
A|XASE|202609|TSQ|ODD|0|LYNYN|54|2152.1|408|271|137|0|137|0|0|0|0|0|0|0|0.029927|0.005677|0.02635|0.004998|0.01635|0.003101|0.022482|0.004264|0.039124|0.007421|5.272007|0.076861|0.067737|0.012848|0.881292|49|0.012755|0.016901|88|0.014669|0||||||||174|0||||
A|XASE|202609|TSQ|ODD|250|LNNNN|23|8688.98|1682|1624|58|0|0|0|0|0|58|0|0|0|-0.01|-0.002128|-0.02|-0.004255|-0.02|-0.004255|-0.02|-0.004255|-0.02|-0.004255|4.7||||||||||||||||||||1|51|51|2725.838026
A|XASE|202609|TSQ|ODD|250|LNNYN|208|60730.84|11452|11314|138|0|138|0|0|0|0|0|0|0|-0.03058|-0.005921|-0.03058|-0.005921|-0.03058|-0.005921|-0.03058|-0.005921|-0.01|-0.001936|5.165||||||||||||||||||||2|0|0|0.015766
A|XASE|202609|TSQ|ODD|250|LNYNN|6|2125.92|412|135|277|0|0|0|71|0|113|5|88|0|0.021264|0.004116|0.021264|0.004116|0.021264|0.004116|0.021264|0.004116|0.01|0.001936|5.166101|0.072202|0.012202|0.002362|0.169|277|0.03|66428.754313|0||0||||||||340|0|5|106|96|66428.754313
A|XASE|202609|TSQ|ODD|250|LNYYN|47|15053.32|2874|2874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSQ|ODD|250|LYNYN|10|3329.7|638|491|147|0|147|0|0|0|0|0|0|0|-0.020272|-0.004082|-0.010272|-0.002068|-0.010272|-0.002068|-0.010272|-0.002068|-0.010272|-0.002068|4.966395|0.032109|0.032109|0.006465|1|0|||147|0.014678|0||||||||147|0||||
A|XASE|202609|TSQ|ROUND|1000|LNNNN|1|1170|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSQ|ROUND|1000|LNNYN|46|131390.06|25056|25052|4|0|4|0|0|0|0|0|0|0|-0.02|-0.003448|-0.03|-0.005172|-0.04|-0.006897|-0.04|-0.006897|-0.06|-0.010345|5.8||||||||||||||||||||1|0|0|0.020495
A|XASE|202609|TSQ|ROUND|1000|LNYYN|32|72517.65|13961|13961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSQ|ROUND|1000|LYNYN|20|40739.65|7741|7741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSQ|ROUND|10000|LNNYN|68|833078.5|159055|159055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSQ|ROUND|10000|LNYYN|67|899062.17|170394|170294|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.275|0.27|0|0|0|100|0.135|0.020815|0||0||||||||400|0|1|0|0|0.020815
A|XASE|202609|TSQ|ROUND|10000|LYNYN|1|10883.69|2089|2089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSQ|ROUND|20000|LNNYN|10|237579.3|45046|45046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSQ|ROUND|20000|LNYYN|17|383823.85|73158|73158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSQ|ROUND|20000|LYNYN|1|25047.28|4673|4673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSQ|ROUND|250|LNNNN|5|2700|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSQ|ROUND|250|LNNYN|208|111199.26|21011|21011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSQ|ROUND|250|LNYNN|1|521.16|101|0|101|0|89|12|0|0|0|0|0|0|0.04|0.007722|0.03|0.005792|0.03|0.005792|0.03|0.005792|0.03|0.005792|5.18|0.12|0.04|0.007722|0.333333|101|0.04|0.091678|0||0||||||||100|1|1|89|89|0.091678
A|XASE|202609|TSQ|ROUND|250|LNYYN|823|429340.24|82843|82442|401|0|401|0|0|0|0|0|0|0|0.067506|0.013424|0.067506|0.013424|0.067506|0.013424|0.067531|0.013429|0.035112|0.006982|5.028641|0.127506|0.057631|0.011461|0.451985|401|0.034938|0.012498|0||0||||||||596|0|5|0|0|0.012498
A|XASE|202609|TSQ|ROUND|250|LYNYN|624|335599.45|62897|62797|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001944|-0.01|-0.001944|-0.01|-0.001944|-0.01|-0.001944|-0.01|-0.001944|5.145|0.03|0.03|0.005831|1|0|||100|0.018995|0||||||||100|0||||
A|XASE|202609|TSQ|ROUND|5000|LNNYN|81|583861.33|112381|112381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSQ|ROUND|5000|LNYYN|63|465206.49|89496|89496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSQ|ROUND|5000|LYNYN|3|21888.01|4235|4235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSRS|ODD|0|LNNYN|4|432.59|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSRS|ODD|0|LNYYN|10|617.65|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSRS|ODD|0|LYNYN|13|781.09|31|23|8|0|8|0|0|0|0|0|0|0|0.02875|0.001125|0.0275|0.001076|0.0225|0.00088|0.0225|0.00088|0.02|0.000783|25.55625|0.03|0.03|0.001174|1|0|||8|0.015684|0||||||||8|0||||
A|XASE|202609|TSRS|ODD|1000|LNYYN|2|2914.56|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSRS|ODD|1000|LYNYN|4|5503.76|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSRS|ODD|250|LNYYN|2|803.5|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSRS|ODD|250|LYNYN|6|3776.14|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSRS|ROUND|1000|LNNNN|3610|9233298|361000|360992|8|0|0|0|0|0|0|0|3|5|-0.02875|-0.001125|-0.0275|-0.001076|-0.0225|-0.00088|-0.0225|-0.00088|-0.02|-0.000782|25.559375||||||||||||||||||||5|845|586|273869.068775
A|XASE|202609|TSRS|ROUND|1000|LNNYN|4|10220|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSRS|ROUND|1000|LNYNN|2|5171|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSRS|ROUND|1000|LYNYN|1|2478|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSSD|ODD|0|LNYYN|5|266.93|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSSD|ODD|0|LYNYN|4|364.61|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSSD|ODD|1000|LNNYN|1|1445.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSSD|ODD|1000|LNYYN|1|1987.7|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSSD|ODD|1000|LYNYN|33|61594.56|2019|2019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSSD|ODD|250|LNNYN|2|1706.39|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSSD|ODD|250|LNYYN|1|449.1|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSSD|ODD|250|LYNYN|4|2729.9|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSSD|ROUND|1000|LNNYN|7|20949|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSSD|ROUND|1000|LYNYN|54|192222.48|6461|6461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSSD|ROUND|10000|LYNYN|25|370688|12272|12272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSSD|ROUND|5000|LNNYN|1|5790|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSSD|ROUND|5000|LNYYN|1|7450|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSSD|ROUND|5000|LYNYN|127|895292.73|29939|29939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSSI|ODD|0|LNNNN|811|19194.41|2131|1788|343|0|5|6|0|7|47|116|159|3|0.007289|0.000812|0.007522|0.000838|0.007493|0.000834|0.014373|0.001601|0.011195|0.001247|8.979665||||||||||||||||||||144|739|322|50377.902137
A|XASE|202609|TSSI|ODD|0|LNNYN|6589|793845.55|87179|87044|135|0|135|0|0|0|0|0|0|0|-0.008074|-0.000918|-0.005778|-0.000657|-0.001704|-0.000194|-0.002148|-0.000244|-0.008741|-0.000993|8.798556||||||||||||||||||||24|21|21|0.009899
A|XASE|202609|TSSI|ODD|0|LNYNN|64|1543.26|171|50|121|0|61|29|3|2|6|13|7|0|0.008182|0.000892|0.008512|0.000928|0.010248|0.001118|0.017934|0.001956|0.01562|0.001704|9.168884|0.030331|0.008512|0.000928|0.280654|121|0.010909|7281.051577|0||0||||||||121|0|39|48|31|7281.051577
A|XASE|202609|TSSI|ODD|0|LNYYN|1087|108607.66|11857|11618|239|0|239|0|0|0|0|0|0|0|-0.006485|-0.000695|-0.005272|-0.000565|-0.001297|-0.000139|-0.016109|-0.001727|-0.011715|-0.001256|9.329414|0.025774|0.004603|0.000493|0.178571|239|0.010586|0.01507|0||0||||||||303|0|56|13|13|0.01507
A|XASE|202609|TSSI|ODD|0|LYNNN|4|195.1|20|0|20|0|19|1|0|0|0|0|0|0|-0.0015|-0.000154|0.008|0.000821|0.0015|0.000154|0.003|0.000308|-0.0175|-0.001795|9.74775|0.0355|0.0045|0.000462|0.126761|19|0.016316|0.013732|1|0.464246|0||||||||20|0||||
A|XASE|202609|TSSI|ODD|0|LYNYN|553|50443.42|5593|5278|315|0|315|0|0|0|0|0|0|0|-0.004921|-0.000567|-0.005143|-0.000592|0.000159|0.000018|0.001556|0.000179|0.00254|0.000292|8.684016|0.018317|0.012222|0.001407|0.667244|50|0.0198|0.018829|262|0.017963|3|0.01|0.005955||||||337|0||||
A|XASE|202609|TSSI|ODD|1000|LNNNN|1|1003.95|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSSI|ODD|1000|LNNYN|3|3020.49|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSSI|ODD|250|LNNNN|72|37326.64|3986|3487|499|0|0|0|0|73|0|224|202|0|-0.000802|-0.000087|0.00505|0.000545|0.015691|0.001695|0.004128|0.000446|-0.011643|-0.001257|9.259208||||||||||||||||||||10|1046|461|63633.255986
A|XASE|202609|TSSI|ODD|250|LNNYN|1415|602671.24|64568|64028|540|0|540|0|0|0|0|0|0|0|-0.013722|-0.001528|-0.01413|-0.001573|-0.00737|-0.000821|0.012333|0.001373|0.038352|0.00427|8.981278||||||||||||||||||||9|0|0|0.006927
A|XASE|202609|TSSI|ODD|250|LNYYN|974|548536.24|56063|55395|668|0|668|0|0|0|0|0|0|0|0.001647|0.000164|-0.001587|-0.000158|-0.004536|-0.000451|-0.01497|-0.00149|-0.050689|-0.005045|10.047687|0.034386|0.003757|0.000374|0.109273|668|0.015314|0.010412|0||0||||||||725|0|13|86|86|0.010412
A|XASE|202609|TSSI|ODD|250|LYNYN|619|352550.84|36437|35375|1062|0|1062|0|0|0|0|0|0|0|0.001102|0.000119|-0.001488|-0.000161|-0.005009|-0.000542|0.003955|0.000428|-0.01403|-0.001518|9.244134|0.015518|0.014021|0.001517|0.903519|96|0.008281|0.016853|966|0.010745|0||||||||1062|0||||
A|XASE|202609|TSSI|ROUND|1000|LNNNN|74|119397.15|13556|7463|6093|0|0|300|102|311|1026|949|3116|289|0.012514|0.001403|0.013104|0.001469|0.01344|0.001507|0.001413|0.000158|0.026312|0.00295|8.918429||||||||||||||||||||33|6477|5022|53858.1621
A|XASE|202609|TSSI|ROUND|1000|LNNYN|8570|26508225.09|3025684|3025477|207|0|207|0|0|0|0|0|0|0|0.007101|0.000705|0.007101|0.000705|0.016135|0.001601|0.026135|0.002593|-0.010676|-0.001059|10.079203||||||||||||||||||||2|163|163|0.008273
A|XASE|202609|TSSI|ROUND|1000|LNYNN|5|8024.37|911|209|702|0|190|324|0|188|0|0|0|0|0.002707|0.00031|0.002707|0.00031|0.002707|0.00031|0.008632|0.00099|0.008689|0.000997|8.71849|0.030256|0|0|0|702|0.015128|102.863303|0||0||||||||702|0|4|338|338|102.863303
A|XASE|202609|TSSI|ROUND|1000|LNYYN|9029|24026251.35|2783768|2782252|1516|0|1516|0|0|0|0|0|0|0|0.009624|0.001058|0.007975|0.000876|-0.044664|-0.004908|-0.068127|-0.007487|-0.151082|-0.016603|9.099825|0.050152|0.005613|0.000617|0.11193|1516|0.022269|0.015214|0||0||||||||2871|100|14|0|0|0.015214
A|XASE|202609|TSSI|ROUND|1000|LYNYN|948|1768901.22|188520|182167|6353|0|6353|0|0|0|0|0|0|0|-0.010146|-0.001116|-0.010748|-0.001182|-0.004642|-0.00051|0.004407|0.000485|-0.017647|-0.00194|9.095371|0.014612|0.016972|0.001866|1.161478|229|0.014716|0.018926|5538|0.016608|586|0.018541|0.023137||||||6197|343||||
A|XASE|202609|TSSI|ROUND|10000|LNNYN|833|9203472.75|1004120|1004120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSSI|ROUND|10000|LNYYN|1807|20172703.91|2171037|2170537|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|-0.022406|8.48|0.04|0|0|0|500|0.02|0.024002|0||0||||||||200|300|1|0|0|0.024002
A|XASE|202609|TSSI|ROUND|10000|LYNYN|27|349896.83|39596|39364|232|0|232|0|0|0|0|0|0|0|-0.011379|-0.001342|-0.017069|-0.002013|-0.017069|-0.002013|-0.037241|-0.004393|-0.108966|-0.012854|8.477328|0.02431|0.011379|0.001342|0.468085|100|0.015|0.021024|132|0.019145|0||||||||1400|32||||
A|XASE|202609|TSSI|ROUND|20000|LNNYN|2|73738.23|9246|9246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSSI|ROUND|20000|LNYYN|3|120463.6|14328|14327|1|0|1|0|0|0|0|0|0|0|0.02|0.002088|0.02|0.002088|0.02|0.002088|-0.06|-0.006263|-0.01|-0.001044|9.58|0.04|0.02|0.002088|0.5|1|0.01|0.020262|0||0||||||||500|0|1|0|0|0.020262
A|XASE|202609|TSSI|ROUND|20000|LYNYN|7|221920.98|25749|25749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSSI|ROUND|250|LNNNN|24|21245.51|2434|1734|700|0|0|0|0|0|300|100|200|100|0.005714|0.000644|0.005714|0.000644|0|0|0.001429|0.000161|-0.001429|-0.000161|8.878571||||||||||||||||||||7|1227|800|65695.196271
A|XASE|202609|TSSI|ROUND|250|LNNYN|1221|1111273|122117|121907|210|0|210|0|0|0|0|0|0|0|-0.076667|-0.008344|-0.076667|-0.008344|-0.029048|-0.003161|0.060952|0.006634|0.096667|0.010521|9.188333||||||||||||||||||||3|0|0|0.000291
A|XASE|202609|TSSI|ROUND|250|LNYNN|1|897|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|0|
A|XASE|202609|TSSI|ROUND|250|LNYYN|8916|7752597.76|891707|891533|174|0|174|0|0|0|0|0|0|0|-0.004253|-0.000471|-0.004253|-0.000471|-0.027011|-0.002991|-0.042529|-0.004709|-0.121494|-0.013453|9.030805|0.042759|0.017011|0.001884|0.397849|174|0.012874|0.009241|0||0||||||||201|0|2|0|0|0.009241
A|XASE|202609|TSSI|ROUND|250|LYNYN|1968|1880290.99|196957|195631|1326|0|1326|0|0|0|0|0|0|0|-0.003582|-0.0004|-0.000332|-0.000037|-0.007149|-0.000799|-0.003439|-0.000384|-0.01595|-0.001782|8.952421|0.013952|0.011689|0.001306|0.837838|100|0.015|0.019064|1226|0.016886|0||||||||1403|0||||
A|XASE|202609|TSSI|ROUND|5000|LNNNN|1|5190|500|0|500|0|0|0|0|0|0|0|0|500|0|0|0|0|0|0|0|0|0.06|0.005772|10.395||||||||||||||||||||1|500|500|416478.013773
A|XASE|202609|TSSI|ROUND|5000|LNNYN|22248|152865623.56|16456712|16456374|338|0|338|0|0|0|0|0|0|0|-0.01|-0.001159|-0.01|-0.001159|-0.02|-0.002319|0|0|0|0|8.625||||||||||||||||||||1|0|0|0.013665
A|XASE|202609|TSSI|ROUND|5000|LNYYN|11639|81619533.76|8784851|8783151|1700|0|1700|0|0|0|0|0|0|0|0.008529|0.000928|0.007647|0.000832|0.008529|0.000928|-0.000588|-0.000064|-0.000294|-0.000032|9.192647|0.025882|0.003529|0.000384|0.136364|1700|0.011176|0.021099|0||0||||||||3000|50|7|0|0|0.021099
A|XASE|202609|TSSI|ROUND|5000|LYNYN|56|403324.54|43750|43688|62|0|62|0|0|0|0|0|0|0|-0.01|-0.001162|-0.01|-0.001162|-0.02|-0.002324|-0.02|-0.002324|0.03|0.003486|8.605|0.01|0.01|0.001162|1|0|||62|0.000144|0||||||||200|0||||
A|XASE|202609|TSSI|ROUND|50000|LYNYN|1|53114.95|5233|5233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSUI|ODD|0|LNNNN|33|1217.64|74|72|2|0|0|0|0|0|0|1|1|0|0.03|0.001595|0.035|0.00186|0.025|0.001329|0.005|0.000266|-0.09|-0.004784|18.8125||||||||||||||||||||2|2|2|27312.719872
A|XASE|202609|TSUI|ODD|0|LNNYN|17|1987.26|124|123|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.04|-0.002726|-0.11|-0.007496|14.675||||||||||||||||||||1|0|0|0.016524
A|XASE|202609|TSUI|ODD|0|LNYNN|3|56.67|3|2|1|0|0|0|0|0|1|0|0|0|0.01|0.000682|0.01|0.000682|0.01|0.000682|0.04|0.002727|0.11|0.007498|14.67|0.04|0|0|0|1|0.02|5730.641999|0||0||||||||1|0|1|0|0|5730.641999
A|XASE|202609|TSUI|ODD|0|LNYYN|33|3320.97|205|204|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000679|-0.02|-0.001358|-0.02|-0.001358|-0.05|-0.003394|0.04|0.002716|14.73|0.04|0|0|0|1|0.02|0.014936|0||0||||||||1|0|1|0|0|0.014936
A|XASE|202609|TSUI|ODD|0|LYNYN|65|6621.91|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSUI|ODD|1000|LNNYN|1|1408.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSUI|ODD|1000|LNYYN|11|15188.66|697|697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSUI|ODD|1000|LYNYN|33|45436.8|2340|2340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSUI|ODD|250|LNNNN|2|1203.5|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSUI|ODD|250|LNNYN|7|3173.66|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSUI|ODD|250|LNYYN|6|4057.55|204|204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSUI|ODD|250|LYNYN|44|24459.97|1283|1283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSUI|ROUND|1000|LNNYN|101|232008.32|10792|10792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSUI|ROUND|1000|LNYYN|38|98996|5051|5051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSUI|ROUND|1000|LYNYN|134|360808.31|18353|18353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSUI|ROUND|10000|LNNYN|6|67354.5|4027|4027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSUI|ROUND|10000|LNYYN|16|221352.77|10473|10472|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002183|-0.05|-0.002183|-0.03|-0.00131|0.04|0.001747|0.14|0.006114|22.9|0.04|0.02|0.000873|0.5|1|0.01|0.019025|0||0||||||||100|0|1|0|0|0.019025
A|XASE|202609|TSUI|ROUND|10000|LYNYN|26|337925|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSUI|ROUND|20000|LNYYN|1|23133|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSUI|ROUND|20000|LYNYN|4|94492|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSUI|ROUND|5000|LNNYN|6|51361.54|2424|2424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSUI|ROUND|5000|LNYYN|15|115823.77|5505|5505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSUI|ROUND|5000|LYNYN|47|359729.11|19685|19685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSXD|ODD|0|LNNNN|77|2402.47|483|469|14|0|0|0|0|0|3|11|0|0|0.007857|0.0015|0.042143|0.008046|0.042143|0.008046|0.01|0.001909|-0.01|-0.001909|5.237857||||||||||||||||||||2|43|38|15639.39893
A|XASE|202609|TSXD|ODD|0|LNNYN|92|3378.51|682|671|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00191|-0.01|-0.00191|-0.01|-0.00191|-0.01|-0.00191|0.01|0.00191|5.235||||||||||||||||||||1|0|0|0.018329
A|XASE|202609|TSXD|ODD|0|LNYYN|1|18.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSXD|ODD|0|LYNYN|54|4076.16|852|392|460|0|460|0|0|0|0|0|0|0|0.00263|0.000565|-0.007587|-0.001631|-0.009761|-0.002098|-0.004043|-0.000869|0.000043|0.000009|4.653141|0.009804|0.009804|0.002107|1|0|||460|0.014808|0||||||||460|0||||
A|XASE|202609|TSXD|ODD|250|LNNNN|5|1499.95|277|271|6|0|0|0|0|0|0|6|0|0|0.01|0.001892|0.01|0.001892|0.01|0.001892|-0.01|-0.001892|-0.03|-0.005676|5.285||||||||||||||||||||1|8|6|27991.975796
A|XASE|202609|TSXD|ODD|250|LNNYN|7|2087.59|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSXD|ODD|250|LNYYN|1|354.69|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSXD|ODD|250|LYNYN|8|3065.32|598|457|141|0|141|0|0|0|0|0|0|0|0.01|0.002153|0.01|0.002153|0.002199|0.000473|-0.01|-0.002153|-0.022199|-0.004779|4.645496|0.01|0.01|0.002153|1|0|||141|0.016727|0||||||||141|0||||
A|XASE|202609|TSXD|ROUND|1000|LNNYN|5|7368|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSXD|ROUND|1000|LYNYN|45|115281.12|22666|22666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSXD|ROUND|250|LNNNN|3030|1497866|303000|301058|1942|0|0|0|100|100|14|186|585|957|0.003512|0.000753|0.0062|0.00133|0.006766|0.001451|0.006591|0.001414|0.002997|0.000643|4.662255||||||||||||||||||||41|5220|3984|331543.933448
A|XASE|202609|TSXD|ROUND|250|LNNYN|90|44362|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSXD|ROUND|250|LNYNN|28|13203|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|143|43|
A|XASE|202609|TSXD|ROUND|250|LNYYN|7|4025.32|718|718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSXD|ROUND|250|LYNNN|12|6295|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSXD|ROUND|250|LYNYN|44|28189.05|5965|4565|1400|0|1400|0|0|0|0|0|0|0|-0.006429|-0.001377|-0.007143|-0.00153|-0.006429|-0.001377|-0.006429|-0.001377|-0.001429|-0.000306|4.667857|0.01|0.01|0.002142|1|0|||1400|0.018494|0||||||||1400|0||||
A|XASE|202609|TSXD|ROUND|5000|LNNYN|1|9680|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSXD|ROUND|5000|LYNYN|1|8034.18|1551|1551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSXU|ODD|0|LNNNN|37|2435.05|41|34|7|0|0|0|0|0|0|2|5|0|-0.02|-0.000331|-0.014286|-0.000237|-0.034286|-0.000568|-0.012857|-0.000213|-0.018571|-0.000308|60.39||||||||||||||||||||7|0|0|39410.093575
A|XASE|202609|TSXU|ODD|0|LNNYN|48|5496.04|97|94|3|0|3|0|0|0|0|0|0|0|0.04|0.00067|0.01|0.000167|0.046667|0.000781|-0.026667|-0.000446|-0.223333|-0.003739|59.733333||||||||||||||||||||3|0|0|0.017492
A|XASE|202609|TSXU|ODD|0|LNYYN|51|6165.72|103|102|1|0|1|0|0|0|0|0|0|0|0.04|0.000642|0.04|0.000642|0.07|0.001123|0.07|0.001123|0.1|0.001605|62.32|0.16|0.04|0.000642|0.25|1|0.06|0.015011|0||0||||||||1|0|1|0|0|0.015011
A|XASE|202609|TSXU|ODD|0|LYNYN|59|5081.12|83|37|46|0|46|0|0|0|0|0|0|0|0.311739|0.005046|0.136739|0.002213|0.129783|0.002101|0.276957|0.004483|0.396304|0.006415|61.781848|0.701087|0.678913|0.010989|0.968372|16|0.031875|0.003543|30|0.010358|0||||||||46|0||||
A|XASE|202609|TSXU|ODD|1000|LNNNN|36|86193.74|1527|1527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|TSXU|ODD|1000|LNNYN|932|2752108.25|46802|46802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSXU|ODD|1000|LNYNN|13|17257.54|307|54|253|0|0|98|0|55|76|24|0|0|0.053202|0.000945|0.050751|0.000902|0.050751|0.000902|-0.018893|-0.000336|-0.056957|-0.001012|56.285514|0.13166|0.048656|0.000864|0.369559|253|0.041502|2780.290996|0||0||||||||253|0|11|10|10|2780.290996
A|XASE|202609|TSXU|ODD|1000|LNYYN|73|185323.75|3191|3167|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|0|0|0.14|0.002503|0.16|0.00286|55.935|0.13|0.01|0.000179|0.076923|24|0.06|0.016812|0||0||||||||24|0|1|0|0|0.016812
A|XASE|202609|TSXU|ODD|1000|LYNYN|24|60018.87|1027|667|360|0|360|0|0|0|0|0|0|0|0.103417|0.001777|-0.023194|-0.000399|0.075972|0.001305|0.12|0.002062|0.565306|0.009713|58.200681|0.128806|0.12525|0.002152|0.972396|64|0.01|0.017536|296|0.013001|0||||||||360|0||||
A|XASE|202609|TSXU|ODD|250|LNNNN|3|2637.23|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSXU|ODD|250|LNNYN|68|43338.88|736|736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSXU|ODD|250|LNYNN|14|12998.55|232|0|232|0|0|183|0|0|49|0|0|0|0.053405|0.000953|0.050388|0.000899|0.048836|0.000871|0.007457|0.000133|-0.160647|-0.002866|56.053233|0.128534|0.05|0.000892|0.389001|232|0.039267|959.377155|0||0||||||||232|0|14|0|0|959.377155
A|XASE|202609|TSXU|ODD|250|LNYYN|43|30287.98|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSXU|ODD|250|LYNYN|19|8324.14|136|63|73|0|73|0|0|0|0|0|0|0|0.345068|0.005559|0.157808|0.002542|0.12589|0.002028|0.188493|0.003036|0.209863|0.003381|62.076918|0.773562|0.77137|0.012426|0.997167|4|0.02|0.014257|69|0.010561|0||||||||73|0||||
A|XASE|202609|TSXU|ODD|5000|LNNNN|1|5327.6|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSXU|ODD|5000|LNNYN|193|1062371.86|17553|17553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSXU|ODD|5000|LNYYN|11|61144.52|1002|1002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSXU|ODD|5000|LYNYN|1|6110.28|99|0|99|0|99|0|0|0|0|0|0|0|0.15|0.002427|0.15|0.002427|0.08|0.001294|0.03|0.000485|0.89|0.014401|61.8|0.16|0.16|0.002589|1|0|||99|0.012971|0||||||||99|0||||
A|XASE|202609|TSXU|ROUND|10000|LNNNN|6057|70848220|1211600|1211400|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000162|-0.07|-0.001137|-0.04|-0.00065|-0.09|-0.001461|-0.12|-0.001949|61.585||||||||||||||||||||1|4627|432|3266.737854
A|XASE|202609|TSXU|ROUND|10000|LNNYN|310|3871475.95|64137|63848|289|0|289|0|0|0|0|0|0|0|-0.068858|-0.001227|-0.069931|-0.001246|-0.061696|-0.001099|-0.041246|-0.000735|0.150796|0.002687|56.117785||||||||||||||||||||17|0|0|0.020233
A|XASE|202609|TSXU|ROUND|10000|LNYYN|19|237603.56|4213|4213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSXU|ROUND|10000|LYNYN|3|36990|600|400|200|0|200|0|0|0|0|0|0|0|0.01|0.000162|0.07|0.001137|0.04|0.00065|0.09|0.001462|0.12|0.001949|61.58|0.14|0.14|0.002273|1|0|||200|0.02059|0||||||||200|0||||
A|XASE|202609|TSXU|ROUND|20000|LNNNN|4|151464|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSXU|ROUND|20000|LNNYN|9|224646.77|3734|3641|93|0|93|0|0|0|0|0|0|0|-0.04129|-0.000728|-0.044194|-0.000779|-0.082043|-0.001446|0.007419|0.000131|-0.086882|-0.001531|56.738118||||||||||||||||||||4|0|0|0.01827
A|XASE|202609|TSXU|ROUND|20000|LNYYN|3|82693.48|1442|1400|42|0|42|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000536|0.15|0.002681|0.16|0.00286|55.94|0.1|0|0|0|42|0.05|0.017274|0||0||||||||842|0|2|0|0|0.017274
A|XASE|202609|TSXU|ROUND|5000|LNNNN|387301|2250430599.72|38730109|38729115|994|0|5|0|0|358|328|103|200|0|-0.100594|-0.001711|-0.051378|-0.000874|-0.050835|-0.000864|-0.034044|-0.000579|-0.219064|-0.003725|58.806776||||||||||||||||||||38|17747|12196|53316.629268
A|XASE|202609|TSXU|ROUND|5000|LNNYN|2643|16491662.69|276704|276665|39|0|39|0|0|0|0|0|0|0|-0.05|-0.000894|0|0|0|0|0.12|0.002145|0.16|0.00286|55.95||||||||||||||||||||1|0|0|0.025473
A|XASE|202609|TSXU|ROUND|5000|LNYNN|2|11086|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSXU|ROUND|5000|LNYYN|101|617587.01|10786|10786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSXU|ROUND|5000|LYNYN|24|143055.24|2512|2012|500|0|500|0|0|0|0|0|0|0|0.06|0.00103|0.078|0.001339|0.068|0.001168|0.008|0.000137|-0.044|-0.000756|58.237|0.126|0.126|0.002164|1|0|||500|0.015656|0||||||||500|0||||
A|XASE|202609|TSXU|ROUND|50000|LNNNN|101|6929474|114400|114400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSXU|ROUND|50000|LNYYN|1|51129|900|799|101|0|101|0|0|0|0|0|0|0|0.040198|0.000707|0.040198|0.000707|0.040198|0.000707|0.020198|0.000355|0.060198|0.001059|56.84|0.14|0.040198|0.000707|0.287129|101|0.049901|0.02175|0||0||||||||900|0|1|0|0|0.02175
A|XASE|202609|TSYW|ODD|0|LNNYN|2|81.26|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYW|ODD|0|LNYYN|21|1024.22|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYW|ODD|0|LYNYN|20|1243.18|31|19|12|0|12|0|0|0|0|0|0|0|0.136667|0.003389|0.136667|0.003389|0.150833|0.00374|0.13|0.003224|0.114167|0.002831|40.327917|0.160833|0.160833|0.003988|1|0|||12|0.017536|0||||||||12|0||||
A|XASE|202609|TSYW|ODD|1000|LNNYN|13|24240.44|612|612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYW|ODD|1000|LNYYN|2|4673.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYW|ODD|1000|LYNYN|7|17043.64|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYW|ODD|250|LNNNN|1|623.52|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYW|ODD|250|LNNYN|2|1964.75|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYW|ODD|250|LNYYN|8|3881.36|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYW|ODD|250|LYNYN|5|2879.24|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYW|ROUND|1000|LNNNN|3839|15255222|383900|383588|312|0|0|0|0|0|0|0|3|309|-0.143077|-0.003534|-0.143077|-0.003534|-0.143622|-0.003547|-0.139615|-0.003448|-0.139006|-0.003433|40.48867||||||||||||||||||||11|946|348|975517.333592
A|XASE|202609|TSYW|ROUND|1000|LNYNN|9|36319|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYW|ROUND|1000|LNYYN|2|7980|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYW|ROUND|1000|LYNYN|5|20769|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYW|ROUND|10000|LYNYN|2|24450|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYW|ROUND|20000|LNNYN|68|2743670|68000|68000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYW|ROUND|20000|LNYYN|17|682430|17000|17000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYW|ROUND|20000|LYNYN|1|28259|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYW|ROUND|5000|LNNYN|2|13137.5|325|325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYW|ROUND|5000|LNYYN|2|15816|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYW|ROUND|5000|LYNYN|3|24148.51|593|293|300|0|300|0|0|0|0|0|0|0|0.143333|0.00354|0.143333|0.00354|0.143333|0.00354|0.14|0.003457|0.14|0.003457|40.493333|0.166667|0.166667|0.004116|1|0|||300|0.023158|0||||||||400|0||||
A|XASE|202609|TSYX|ODD|0|LNNNN|73|2801.92|123|122|1|0|0|0|0|0|0|1|0|0|0.03|0.001318|0.03|0.001318|0.03|0.001318|0.03|0.001318|0.04|0.001758|22.755||||||||||||||||||||1|3|3|12237.222624
A|XASE|202609|TSYX|ODD|0|LNNYN|190|13949.2|607|606|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001316|-0.03|-0.001316|-0.03|-0.001316|-0.03|-0.001316|-0.04|-0.001755|22.795||||||||||||||||||||1|0|0|0.015719
A|XASE|202609|TSYX|ODD|0|LNYYN|291|21767.65|943|943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYX|ODD|0|LYNNN|1|228.4|10|0|10|0|10|0|0|0|0|0|0|0|0.13|0.005711|0.13|0.005711|0.13|0.005711|0.14|0.00615|0.12|0.005271|22.765|0.15|0.15|0.006589|1|0|||10|0.019085|0||||||||10|0||||
A|XASE|202609|TSYX|ODD|0|LYNYN|78|6726.94|291|268|23|0|23|0|0|0|0|0|0|0|0.099565|0.004326|0.099565|0.004326|0.099565|0.004326|0.099565|0.004326|0.106957|0.004648|23.013478|0.112174|0.112174|0.004874|1|0|||23|0.018148|0||||||||23|0||||
A|XASE|202609|TSYX|ODD|1000|LNNYN|4|5757.18|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYX|ODD|1000|LNYYN|6|7528.5|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYX|ODD|1000|LYNYN|12|15326.37|664|523|141|0|141|0|0|0|0|0|0|0|0.103121|0.004469|0.103121|0.004469|0.103121|0.004469|0.096879|0.004198|0.093404|0.004048|23.076631|0.113121|0.113121|0.004902|1|0|||141|0.018617|0||||||||141|0||||
A|XASE|202609|TSYX|ODD|250|LNNYN|55|26392.62|1145|1145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYX|ODD|250|LNYYN|23|13058.49|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYX|ODD|250|LYNYN|15|7079.49|307|233|74|0|74|0|0|0|0|0|0|0|0.094595|0.004119|0.096081|0.004184|0.090541|0.003943|0.091081|0.003966|0.09527|0.004149|22.963311|0.116081|0.116081|0.005055|1|0|||74|0.018573|0||||||||74|0||||
A|XASE|202609|TSYX|ROUND|1000|LNNNN|1748|4029714|174800|174352|448|0|0|0|0|0|0|144|72|232|-0.105201|-0.004554|-0.105446|-0.004565|-0.100067|-0.004332|-0.093951|-0.004067|-0.086786|-0.003757|23.099475||||||||||||||||||||15|1812|30|547952.801016
A|XASE|202609|TSYX|ROUND|1000|LNNYN|233|835168.9|36251|36251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYX|ROUND|1000|LNYYN|109|354481.06|15305|15305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYX|ROUND|1000|LYNYN|32|102786.72|4441|4241|200|0|200|0|0|0|0|0|0|0|0.11|0.004743|0.11|0.004743|0.1|0.004312|0.09|0.003881|0.075|0.003234|23.19|0.12|0.12|0.005175|1|0|||200|0.018494|0||||||||200|0||||
A|XASE|202609|TSYX|ROUND|10000|LNNYN|293|3853168.58|167064|167064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYX|ROUND|10000|LNYYN|22|288588.8|12430|12430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYX|ROUND|10000|LYNYN|8|110390.37|4797|4797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYX|ROUND|20000|LNNYN|27|656302.12|28442|28442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYX|ROUND|20000|LNYYN|3|69973|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYX|ROUND|5000|LNNYN|284|2248576.27|97567|97567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYX|ROUND|5000|LNYYN|52|440731.51|18920|18920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYX|ROUND|5000|LYNYN|15|126016.47|5440|5440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYX|ROUND|50000|LNYYN|1|72261|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYY|ODD|0|LNNNN|15|410.47|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TSYY|ODD|0|LNNYN|169|13148.28|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYY|ODD|0|LNYYN|105|8962.3|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYY|ODD|0|LYNYN|114|9218.58|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYY|ODD|1000|LNNYN|9|15688.91|784|784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYY|ODD|1000|LNYYN|7|10532.19|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYY|ODD|1000|LYNYN|20|27258.03|1339|1339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYY|ODD|250|LNNYN|26|11561.65|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYY|ODD|250|LNYYN|38|18013.15|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYY|ODD|250|LYNYN|49|25480.4|1258|1258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYY|ROUND|1000|LNNYN|80|166934.62|8236|8236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYY|ROUND|1000|LNYYN|31|79251.67|3921|3921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYY|ROUND|1000|LYNYN|47|113951.69|5640|5640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYY|ROUND|10000|LNNYN|3|30364.3|1480|1480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYY|ROUND|10000|LNYYN|2|22434.51|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYY|ROUND|10000|LYNYN|14|190775.95|9330|9330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYY|ROUND|20000|LNNYN|2|68322.64|3434|3434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYY|ROUND|20000|LNYYN|17|621636|30800|30800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYY|ROUND|20000|LYNYN|39|1202107.74|59339|59339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TSYY|ROUND|5000|LNNYN|4|33322.6|1655|1655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TSYY|ROUND|5000|LNYYN|5|35914.2|1785|1785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TSYY|ROUND|5000|LYNYN|13|97473.32|4792|4792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TT|ODD|1000|LNNNN|923|2402570.61|5475|4682|793|0|36|39|54|79|173|184|224|4|-0.063241|-0.000145|-0.050643|-0.000116|0.037881|0.000087|-0.031702|-0.000073|-0.151034|-0.000345|437.200996||||||||||||||||||||146|1191|376|27176.234765
A|XASE|202609|TT|ODD|1000|LNNYN|12959|29131752.03|66250|66202|48|0|48|0|0|0|0|0|0|0|-0.07|-0.00016|-0.0525|-0.00012|-0.086875|-0.000199|-0.344375|-0.000789|0.013125|0.00003|436.608021||||||||||||||||||||10|0|0|0.013828
A|XASE|202609|TT|ODD|1000|LNYNN|33|97375.16|221|165|56|0|36|0|4|0|4|3|9|0|0.069821|0.000159|0.075357|0.000171|0.103214|0.000235|-0.152857|-0.000348|-0.291964|-0.000664|439.765714|0.281071|0.051786|0.000118|0.184244|56|0.114643|7297.778465|0||0||||||||56|0|9|30|24|7297.778465
A|XASE|202609|TT|ODD|1000|LNYYN|18342|39652801.11|90155|89766|389|0|389|0|0|0|0|0|0|0|0.133393|0.000304|0.096427|0.00022|0.059434|0.000136|0.017249|0.000039|0.123702|0.000282|438.395977|0.375141|0.227224|0.000518|0.605701|389|0.073959|0.013964|0||0||||||||410|0|75|14|11|0.013964
A|XASE|202609|TT|ODD|1000|LYNNN|1|3512.4|8|0|8|0|8|0|0|0|0|0|0|0|0.1|0.000228|0.1|0.000228|0.04|0.000091|0.11|0.000251|0.02|0.000046|438.97|0.16|0.1|0.000228|0.625|8|0.03|0.016934|0||0||||||||8|0||||
A|XASE|202609|TT|ODD|1000|LYNYN|452|1166239.43|2658|1967|691|0|691|0|0|0|0|0|0|0|0.094197|0.000215|0.08903|0.000203|0.018813|0.000043|0.079783|0.000182|0.261476|0.000596|438.416758|0.329291|0.274747|0.000627|0.834359|198|0.108359|0.0155|442|0.013034|51|0.051176|0.008967||||||693|0||||
A|XASE|202609|TT|ODD|10000|LNNNN|80|1055537.7|2406|1843|563|0|0|35|0|0|187|146|195|0|-0.103748|-0.000237|-0.104476|-0.000238|-0.017211|-0.000039|-0.078348|-0.000179|-0.224227|-0.000511|438.582389||||||||||||||||||||19|489|61|23649.080636
A|XASE|202609|TT|ODD|10000|LNNYN|428|5085545.95|11591|11500|91|0|91|0|0|0|0|0|0|0|-0.042527|-0.000097|-0.029451|-0.000067|0.266813|0.000608|-0.047143|-0.000107|0.021758|0.00005|438.635495||||||||||||||||||||5|0|0|0.012365
A|XASE|202609|TT|ODD|10000|LNYNN|2|24726.39|57|0|57|0|30|0|0|0|27|0|0|0|0.160526|0.00037|0.155263|0.000358|-0.317368|-0.000731|0.093158|0.000215|-0.992105|-0.002287|433.891053|0.301053|0.189474|0.000437|0.629371|57|0.055789|1771.001144|0||0||||||||57|0|2|0|0|1771.001144
A|XASE|202609|TT|ODD|10000|LNYYN|928|10809883.63|24627|24073|554|0|554|0|0|0|0|0|0|0|0.120957|0.000273|0.120487|0.000272|-0.031318|-0.000071|-0.108718|-0.000246|-0.306516|-0.000693|442.283773|0.42361|0.1413|0.000319|0.333561|554|0.141155|0.010063|0||0||||||||696|0|24|0|0|0.010063
A|XASE|202609|TT|ODD|10000|LYNYN|460|6128888.85|14006|12904|1102|0|1102|0|0|0|0|0|0|0|0.070245|0.000161|0.062423|0.000143|0.010454|0.000024|0.005399|0.000012|0.004238|0.00001|437.295186|0.258757|0.24794|0.000567|0.958197|169|0.046568|0.012368|835|0.014925|98|0.01949|0.012778||||||1123|0||||
A|XASE|202609|TT|ODD|250|LNNNN|1145|647991.31|1481|1068|413|0|2|14|8|31|122|125|107|4|-0.079007|-0.00018|-0.0523|-0.000119|0.028184|0.000064|0.039249|0.000089|0.127337|0.00029|439.250303||||||||||||||||||||337|622|219|35047.502435
A|XASE|202609|TT|ODD|250|LNNYN|9906|7112185.11|16220|16193|27|0|27|0|0|0|0|0|0|0|-0.091852|-0.000209|-0.09963|-0.000226|-0.01|-0.000023|0.14|0.000318|-0.091111|-0.000207|440.27963||||||||||||||||||||20|0|0|0.011506
A|XASE|202609|TT|ODD|250|LNYNN|28|16670.02|38|12|26|0|11|4|1|4|3|1|2|0|0.059231|0.000135|0.048462|0.00011|0.063077|0.000144|0.109615|0.00025|0.222692|0.000508|438.575962|0.288846|0.077692|0.000177|0.268975|26|0.105577|7616.813278|0||0||||||||26|0|19|10|6|7616.813278
A|XASE|202609|TT|ODD|250|LNYYN|14433|10100893.68|23041|22885|156|0|156|0|0|0|0|0|0|0|0.097115|0.000221|0.066026|0.00015|-0.032051|-0.000073|-0.040385|-0.000092|-0.083013|-0.000189|439.614712|0.371987|0.192885|0.000439|0.518525|156|0.089551|0.013396|0||0||||||||157|0|121|0|0|0.013396
A|XASE|202609|TT|ODD|250|LYNYN|457|269527.71|618|359|259|0|259|0|0|0|0|0|0|0|0.069846|0.00016|0.051081|0.000117|0.006564|0.000015|0.059228|0.000135|0.032355|0.000074|437.397413|0.309498|0.288185|0.000659|0.931138|44|0.066591|0.015046|201|0.012507|14|0.012143|0.010538||||||260|0||||
A|XASE|202609|TT|ODD|5000|LNNNN|204|1411479.37|3218|2856|362|0|14|20|0|31|74|67|156|0|-0.015718|-0.000036|-0.050608|-0.000116|0.139503|0.00032|0.233757|0.000537|0.362735|0.000833|435.314972||||||||||||||||||||24|689|208|44326.947422
A|XASE|202609|TT|ODD|5000|LNNYN|1010|6717583.49|15163|15103|60|0|60|0|0|0|0|0|0|0|-0.001167|-0.000003|-0.004667|-0.000011|-0.179667|-0.000407|-0.121833|-0.000276|-0.141667|-0.000321|441.817333||||||||||||||||||||4|0|0|0.0126
A|XASE|202609|TT|ODD|5000|LNYNN|11|82665.95|187|155|32|0|0|13|0|0|19|0|0|0|0.025938|0.000059|0.089375|0.000203|0.204063|0.000464|0.14|0.000318|0.14|0.000318|439.765938|0.151875|0.008125|0.000018|0.053498|32|0.071875|1275.764186|0||0||||||||32|0|2|25|22|1275.764186
A|XASE|202609|TT|ODD|5000|LNYYN|1255|8282759.46|18690|18485|205|0|205|0|0|0|0|0|0|0|0.186732|0.000425|0.215463|0.000491|-0.174927|-0.000399|-0.196878|-0.000449|0.120098|0.000274|438.930488|0.434439|0.293561|0.000669|0.675724|205|0.070439|0.012103|0||0||||||||205|0|12|0|0|0.012103
A|XASE|202609|TT|ODD|5000|LYNYN|228|1626283.99|3707|2850|857|0|857|0|0|0|0|0|0|0|0.03028|0.000069|0.054994|0.000125|0.040688|0.000093|0.174201|0.000396|0.479778|0.001091|439.745385|0.387036|0.279767|0.000636|0.722844|284|0.167482|0.015263|509|0.013689|64|0.025|0.013587||||||897|0||||
A|XASE|202609|TT|ROUND|10000|LNNNN|339|5967977.06|13589|9039|4547|0|335|245|89|301|1326|960|1235|56|-0.039191|-0.00009|-0.023187|-0.000053|0.024372|0.000056|0.068155|0.000156|0.149419|0.000343|436.061977||||||||||||||||||||118|3726|2070|33096.657463
A|XASE|202609|TT|ROUND|10000|LNNYN|359|6347097.73|14382|14237|145|0|145|0|0|0|0|0|0|0|-0.017241|-0.000039|0.067448|0.000153|0.190207|0.000433|0.193862|0.000441|-0.004414|-0.00001|439.667483||||||||||||||||||||14|1|1|0.011737
A|XASE|202609|TT|ROUND|10000|LNYNN|6|102788.8|240|40|200|0|200|0|0|0|0|0|0|0|0.024|0.000056|-0.056|-0.000131|0.412|0.000966|0.04|0.000094|-0.116|-0.000272|426.488|0.64|0.288|0.000675|0.45|200|0.176|0.08445|0||0||||||||200|0|5|0|0|0.08445
A|XASE|202609|TT|ROUND|10000|LNYYN|648|11453827.23|26059|25667|392|0|392|0|0|0|0|0|0|0|0.035255|0.00008|0.035459|0.00008|0.050587|0.000115|0.136097|0.000308|0.195332|0.000443|441.352117|0.532347|0.059184|0.000134|0.111175|392|0.236582|0.013741|0||0||||||||1206|0|30|0|0|0.013741
A|XASE|202609|TT|ROUND|10000|LYNYN|989|17554667.69|39806|33650|6156|0|6156|0|0|0|0|0|0|0|0.045257|0.000104|0.039829|0.000092|-0.068782|-0.000158|-0.079092|-0.000182|0.076314|0.000175|434.997217|0.209378|0.203332|0.000467|0.971123|564|0.058599|0.013124|4909|0.012378|683|0.021142|0.005928||||||6850|13||||
A|XASE|202609|TT|ROUND|20000|LNNNN|270|9420049.25|21665|11987|9558|0|1158|800|588|1050|1977|1639|2332|14|-0.037671|-0.000087|-0.035991|-0.000083|0.02876|0.000066|0.005152|0.000012|-0.286348|-0.00066|433.789655||||||||||||||||||||122|7202|4761|23652.473671
A|XASE|202609|TT|ROUND|20000|LNNYN|30885|1308786094.33|2980452|2980389|63|0|63|0|0|0|0|0|0|0|0.030159|0.000069|-0.142063|-0.000323|-0.563175|-0.001282|-0.907143|-0.002065|-1.850159|-0.004211|439.321587||||||||||||||||||||4|16|16|0.016652
A|XASE|202609|TT|ROUND|20000|LNYNN|21|660314.5|1519|506|1013|0|529|146|149|85|32|0|72|0|-0.022606|-0.000052|-0.032201|-0.000074|0.062083|0.000143|-0.055291|-0.000127|-0.714314|-0.001646|433.846757|0.462517|0.16153|0.000372|0.349241|1013|0.150494|4279.845765|0||0||||||||948|105|15|503|367|4279.845765
A|XASE|202609|TT|ROUND|20000|LNYYN|79579|3502001634.91|7885886|7883723|2163|0|2163|0|0|0|0|0|0|0|0.015784|0.000036|-0.021771|-0.000049|-0.016639|-0.000038|-0.115418|-0.00026|-0.216334|-0.000488|443.183738|0.336047|0.06755|0.000152|0.201013|2163|0.134249|0.010923|0||0||||||||2486|402|40|71|71|0.010923
A|XASE|202609|TT|ROUND|20000|LYNNN|1|24524.5|55|0|55|0|55|0|0|0|0|0|0|0|0.17|0.000381|0.1|0.000224|0.36|0.000807|0.36|0.000807|0.36|0.000807|445.995|0.19|0.17|0.000381|0.894737|55|0.01|0.000148|0||0||||||||55|0||||
A|XASE|202609|TT|ROUND|20000|LYNYN|6850|293362400.51|662362|653443|8919|0|8919|0|0|0|0|0|0|0|0.046229|0.000106|0.047084|0.000108|-0.013857|-0.000032|0.031527|0.000073|0.307834|0.000708|434.506469|0.246825|0.244172|0.000562|0.989252|678|0.063215|0.013807|7234|0.013406|1007|0.030814|0.010663||||||9730|608||||
A|XASE|202609|TT|ROUND|200000|LNNNN|1|321039.2|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|TT|ROUND|200000|LNNYN|584|122229417.6|280320|280320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TT|ROUND|200000|LNYYN|2091|455950607.93|1024857|1024257|600|0|600|0|0|0|0|0|0|0|0.406667|0.000913|0.383333|0.00086|0.361667|0.000812|0.621667|0.001396|0.236667|0.000531|445.4775|0.631667|0.453333|0.001018|0.717678|600|0.089167|0.009401|0||0||||||||1751|220|5|0|0|0.009401
A|XASE|202609|TT|ROUND|200000|LYNYN|30|28811653.73|64957|64953|4|0|4|0|0|0|0|0|0|0|0.33|0.00074|0.33|0.00074|0.33|0.00074|-0.66|-0.00148|4.16|0.009329|445.91|0.74|0.74|0.00166|1|0|||4|0.008838|0||||||||40|0||||
A|XASE|202609|TT|ROUND|50000|LNNNN|40|2936882.12|6714|4396|2318|0|0|120|145|215|1202|636|0|0|0.063745|0.000145|0.110397|0.000252|0.233292|0.000532|0.331053|0.000754|0.055375|0.000126|438.854195||||||||||||||||||||16|1932|1230|6014.170241
A|XASE|202609|TT|ROUND|50000|LNNYN|103753|10695882694.34|24710236|24710134|102|0|102|0|0|0|0|0|0|0|-0.024608|-0.000054|-0.024412|-0.000054|0.046471|0.000103|0.920588|0.002036|1.691078|0.003739|452.253088||||||||||||||||||||3|0|0|0.017801
A|XASE|202609|TT|ROUND|50000|LNYNN|1|54099.2|128|0|128|0|128|0|0|0|0|0|0|0|0.07|0.000166|0.09|0.000213|0.44|0.001041|0.58|0.001372|0.08|0.000189|422.59|0.22|0.12|0.000284|0.545455|128|0.05|0.062366|0||0||||||||40|88|1|0|0|0.062366
A|XASE|202609|TT|ROUND|50000|LNYYN|76217|8156965723.83|18580757|18577072|3685|0|3685|0|0|0|0|0|0|0|0.167908|0.000384|0.133672|0.000306|0.074187|0.00017|-0.022502|-0.000051|-0.145061|-0.000332|437.338585|0.479954|0.171731|0.000393|0.357808|3685|0.154111|0.015129|0||0||||||||5440|700|48|362|362|0.015129
A|XASE|202609|TT|ROUND|50000|LYNYN|332|28859285.42|66328|61989|4339|0|4339|0|0|0|0|0|0|0|-0.053144|-0.000122|-0.090191|-0.000207|-0.100809|-0.000231|-0.176923|-0.000406|0.10711|0.000246|435.883518|0.266299|0.267221|0.000613|1.003462|649|0.049507|0.024705|2791|0.015389|899|0.037964|0.015446||||||3734|756||||
A|XASE|202609|TTAM|ODD|0|LNNNN|335|17229.95|1217|1044|173|0|0|1|0|0|53|27|72|20|-0.007225|-0.000509|-0.003584|-0.000253|-0.000289|-0.00002|0.008671|0.000611|0.002081|0.000147|14.183497||||||||||||||||||||50|229|152|109929.621331
A|XASE|202609|TTAM|ODD|0|LNNYN|1440|147659.33|10378|10374|4|0|4|0|0|0|0|0|0|0|-0.025|-0.001658|-0.025|-0.001658|-0.03|-0.001989|-0.02|-0.001326|0|0|15.08125||||||||||||||||||||3|0|0|0.018901
A|XASE|202609|TTAM|ODD|0|LNYNN|8|207.68|15|0|15|0|3|3|0|0|5|2|2|0|0.001333|0.000096|0.001333|0.000096|0.001333|0.000096|0.001333|0.000096|0.03|0.002167|13.843333|0.028|0.001333|0.000096|0.047619|15|0.013333|22134.694487|0||0||||||||15|0|8|4|3|22134.694487
A|XASE|202609|TTAM|ODD|0|LNYYN|990|78233.17|5524|5441|83|0|83|0|0|0|0|0|0|0|0.006988|0.000507|-0.000843|-0.000061|-0.01|-0.000725|-0.007952|-0.000577|0.006386|0.000463|13.784819|0.033012|0.010241|0.000743|0.310219|83|0.011386|0.015642|0||0||||||||106|0|17|9|9|0.015642
A|XASE|202609|TTAM|ODD|0|LYNYN|160|10641.66|732|580|152|0|152|0|0|0|0|0|0|0|0.005526|0.000384|0.005526|0.000384|0.007895|0.000549|-0.004079|-0.000284|0.001579|0.00011|14.384178|0.041513|0.025197|0.001752|0.606973|32|0.03875|0.016458|120|0.016007|0||||||||152|0||||
A|XASE|202609|TTAM|ODD|1000|LNNNN|8|10346.56|728|354|374|0|0|97|0|0|0|97|180|0|0.007246|0.000509|0.007139|0.000501|0.004278|0.0003|0.006872|0.000482|-0.005989|-0.00042|14.246952||||||||||||||||||||4|212|190|24739.315475
A|XASE|202609|TTAM|ODD|1000|LNNYN|6|7429.74|519|519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTAM|ODD|1000|LNYNN|1|1497.44|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|0|
A|XASE|202609|TTAM|ODD|1000|LNYYN|19|23654.35|1659|1659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTAM|ODD|1000|LYNYN|36|43174.87|3016|2827|189|0|189|0|0|0|0|0|0|0|-0.009683|-0.000677|-0.014127|-0.000988|-0.019206|-0.001344|-0.01873|-0.00131|0.001587|0.000111|14.294762|0.029841|0.029841|0.002088|1|0|||189|0.018451|0||||||||263|0||||
A|XASE|202609|TTAM|ODD|250|LNNNN|55|31176.88|2204|1475|729|0|0|62|0|83|135|34|280|135|0.002277|0.000161|0.003347|0.000237|0.005528|0.000391|0.00845|0.000598|-0.003128|-0.000221|14.12417||||||||||||||||||||16|687|215|111699.213677
A|XASE|202609|TTAM|ODD|250|LNNYN|124|54462.5|3903|3903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTAM|ODD|250|LNYYN|151|77124.7|5525|5440|85|0|85|0|0|0|0|0|0|0|0.029412|0.002141|0.029412|0.002141|0.017647|0.001284|0.017647|0.001284|0.017647|0.001284|13.738824|0.077647|0.057647|0.004196|0.742424|85|0.01|0.000175|0||0||||||||85|0|2|0|0|0.000175
A|XASE|202609|TTAM|ODD|250|LYNYN|117|73901.23|5177|4264|913|0|913|0|0|0|0|0|0|0|0.002421|0.00017|0.000821|0.000058|-0.002366|-0.000166|-0.003965|-0.000279|-0.003604|-0.000253|14.225449|0.024304|0.024304|0.001709|1|0|||913|0.016999|0||||||||928|0||||
A|XASE|202609|TTAM|ROUND|1000|LNNNN|59|107596.41|7641|5288|2353|0|0|243|0|107|0|315|1232|456|0.004547|0.000321|0.00306|0.000216|-0.00445|-0.000314|-0.006957|-0.000492|-0.018334|-0.001295|14.1532||||||||||||||||||||20|2421|1617|227896.747258
A|XASE|202609|TTAM|ROUND|1000|LNNYN|5587|14932707.92|1012543|1012543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTAM|ROUND|1000|LNYNN|6|9121.04|659|300|359|0|0|130|108|121|0|0|0|0|0.028663|0.002063|0.031671|0.002279|0.025042|0.001802|0.021421|0.001542|0.076992|0.005541|13.894694|0.053454|0.021421|0.001542|0.40073|359|0.016017|41.753713|0||0||||||||359|0|3|100|100|41.753713
A|XASE|202609|TTAM|ROUND|1000|LNYYN|3549|8522234.93|581154|580647|507|0|507|0|0|0|0|0|0|0|-0.002426|-0.000165|-0.010316|-0.000701|-0.00144|-0.000098|-0.010513|-0.000715|-0.028205|-0.001918|14.705178|0.030197|0.00428|0.000291|0.141737|507|0.012959|0.008957|0||0||||||||965|0|7|0|0|0.008957
A|XASE|202609|TTAM|ROUND|1000|LYNYN|7046|11534542.93|802488|799164|3324|0|3324|0|0|0|0|0|0|0|0.017677|0.001263|0.019272|0.001377|0.024904|0.00178|0.025045|0.00179|0.029681|0.002121|13.993151|0.05093|0.04796|0.003427|0.941698|518|0.015183|0.011492|2513|0.013463|293|0.01|0.008057||||||3349|141||||
A|XASE|202609|TTAM|ROUND|10000|LNNNN|2|25712.08|1808|1808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTAM|ROUND|10000|LNNYN|335|3580501.7|259555|259555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTAM|ROUND|10000|LNYYN|718|7813190|567200|567200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTAM|ROUND|10000|LYNYN|3|42513|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTAM|ROUND|20000|LYNYN|1|27406.8|1986|1986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTAM|ROUND|200000|LNNYN|1|751617.6|51340|51340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTAM|ROUND|200000|LYNYN|1|373750|25000|25000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTAM|ROUND|5000|LNNNN|2|12664|900|400|500|0|0|0|0|500|0|0|0|0|-0.01|-0.000704|-0.01|-0.000704|-0.01|-0.000704|-0.02|-0.001407|0.1|0.007037|14.21||||||||||||||||||||1|96|96|628.967932
A|XASE|202609|TTAM|ROUND|5000|LNNYN|11247|74751007.05|5286052|5285992|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000711|-0.02|-0.001423|-0.01|-0.000711|-0.04|-0.002846|-0.05|-0.003557|14.055||||||||||||||||||||1|0|0|0.012711
A|XASE|202609|TTAM|ROUND|5000|LNYYN|10069|72072354.3|5124421|5122941|1480|0|1480|0|0|0|0|0|0|0|0.032027|0.002261|0.032027|0.002261|0.007905|0.000558|0.000608|0.000043|0.036959|0.00261|14.161858|0.056014|0.020541|0.00145|0.366707|1480|0.017736|0.013463|0||0||||||||3000|0|7|20|20|0.013463
A|XASE|202609|TTAM|ROUND|5000|LYNYN|23|194190.12|13698|13243|455|0|455|0|0|0|0|0|0|0|0.009978|0.000702|0.009978|0.000702|0.009978|0.000702|0.019956|0.001404|-0.09978|-0.007021|14.21178|0.02|0.02|0.001407|1|0|||455|0.007551|0||||||||798|0||||
A|XASE|202609|TTAN|ODD|0|LNNNN|400|34915.81|559|370|189|0|3|7|11|13|49|45|59|2|-0.021746|-0.000354|-0.013651|-0.000222|0.001217|0.00002|0.016243|0.000264|0.02746|0.000447|61.484656||||||||||||||||||||146|295|166|35813.651835
A|XASE|202609|TTAN|ODD|0|LNNYN|5121|804183.43|12924|12889|35|0|35|0|0|0|0|0|0|0|-0.050286|-0.000814|-0.045714|-0.00074|-0.012571|-0.000203|-0.03|-0.000486|0.063143|0.001022|61.788714||||||||||||||||||||18|0|0|0.01482
A|XASE|202609|TTAN|ODD|0|LNYNN|18|1736.87|28|9|19|0|8|0|4|0|5|2|0|0|0.074737|0.001188|0.098421|0.001565|0.088947|0.001414|0.052632|0.000837|0.135789|0.002159|62.892368|0.222632|0.087895|0.001398|0.394799|19|0.067368|3135.22904|0||0||||||||19|0|13|10|4|3135.22904
A|XASE|202609|TTAN|ODD|0|LNYYN|1940|279805.07|4431|4344|87|0|87|0|0|0|0|0|0|0|0.056667|0.000919|0.053103|0.000862|0.037241|0.000604|0.020805|0.000338|-0.020575|-0.000334|61.634253|0.163678|0.073793|0.001197|0.450843|87|0.044943|0.014583|0||0||||||||91|0|64|2|2|0.014583
A|XASE|202609|TTAN|ODD|0|LYNYN|516|51512.35|883|747|136|0|136|0|0|0|0|0|0|0|0.016471|0.000267|0.022132|0.000359|-0.010662|-0.000173|-0.040588|-0.000657|-0.007059|-0.000114|61.731654|0.083309|0.066544|0.001078|0.798764|27|0.045556|0.016236|104|0.014595|5|0.018|0.009992||||||138|0||||
A|XASE|202609|TTAN|ODD|1000|LNNNN|288|662699.18|10296|7370|2897|0|19|286|232|374|1039|512|435|0|-0.008077|-0.000129|-0.016158|-0.000258|0.029348|0.000469|0.08631|0.001378|0.142168|0.00227|62.635109||||||||||||||||||||65|3309|1879|13309.238576
A|XASE|202609|TTAN|ODD|1000|LNNYN|6585|11952405.94|197177|196224|953|0|953|0|0|0|0|0|0|0|-0.05489|-0.000857|-0.055236|-0.000862|-0.10702|-0.001671|-0.281333|-0.004392|-0.666558|-0.010406|64.055509||||||||||||||||||||26|0|0|0.012327
A|XASE|202609|TTAN|ODD|1000|LNYNN|19|48131.44|734|108|626|0|417|50|0|50|84|0|25|0|0.033371|0.000524|0.027141|0.000426|0.124712|0.001957|0.465048|0.007299|0.534824|0.008394|63.718139|0.122348|0.038163|0.000599|0.311921|626|0.042093|1957.407121|0||0||||||||626|0|15|226|142|1957.407121
A|XASE|202609|TTAN|ODD|1000|LNYYN|3047|6360275.91|103917|102557|1360|0|1360|0|0|0|0|0|0|0|0.018743|0.000278|0.032132|0.000477|-0.055037|-0.000817|-0.038441|-0.000571|-0.011257|-0.000167|67.374423|0.08964|0.036529|0.000542|0.407514|1360|0.026555|0.012215|0||0||||||||1496|0|40|0|0|0.012215
A|XASE|202609|TTAN|ODD|1000|LYNNN|2|4622.55|75|0|15|60|15|60|0|0|0|0|0|0|0.127067|0.002063|0.167067|0.002713|-0.064933|-0.001054|0.355067|0.005765|-0.588933|-0.009563|61.587|0.146|0.079067|0.001284|0.541553|60|0.041833|0.225523|15|0.012476|0||||||||75|0||||
A|XASE|202609|TTAN|ODD|1000|LYNYN|716|2023885.57|32983|28243|4740|0|4740|0|0|0|0|0|0|0|0.041228|0.000638|0.043464|0.000673|0.032922|0.00051|-0.099823|-0.001546|-0.158884|-0.002461|64.570516|0.088179|0.073954|0.001145|0.838673|626|0.064353|0.018202|3781|0.012997|333|0.01973|0.008998||||||5022|0||||
A|XASE|202609|TTAN|ODD|1000|MXXNN|1|2872.5|50|0|0|50|0|50|0|0|0|0|0|0|0.0256|0.000446|0.0156|0.000272|0.0156|0.000272|0.1256|0.002187|0.5656|0.009848|57.435|0.03|0.0256|0.000446|0.853333|11|0.01|0.256181|39|0.26277|0||||||||50|0||||
A|XASE|202609|TTAN|ODD|250|LNNNN|379|215739.38|3303|2735|568|0|25|74|49|48|122|81|169|0|-0.017817|-0.000256|0.004137|0.000059|0.017377|0.000249|0.029965|0.00043|0.188116|0.002699|69.700405||||||||||||||||||||73|857|491|25452.59072
A|XASE|202609|TTAN|ODD|250|LNNYN|25480|13299035.8|214894|214662|232|0|232|0|0|0|0|0|0|0|-0.010647|-0.000173|-0.049871|-0.000809|-0.036724|-0.000596|-0.14|-0.002271|-0.424784|-0.00689|61.649246||||||||||||||||||||27|11|11|0.00973
A|XASE|202609|TTAN|ODD|250|LNYNN|12|5726.97|89|32|57|0|15|15|0|0|18|9|0|0|0.016667|0.000278|0.021579|0.00036|0.040175|0.00067|-0.017368|-0.00029|0.011228|0.000187|59.933684|0.132982|0.021053|0.000351|0.158311|57|0.055965|3062.251661|0||0||||||||57|0|8|43|22|3062.251661
A|XASE|202609|TTAN|ODD|250|LNYYN|7231|3737371.27|59664|59422|242|0|242|0|0|0|0|0|0|0|0.051281|0.00067|0.039835|0.00052|0.035083|0.000458|0.069298|0.000905|-0.014835|-0.000194|76.573306|0.162893|0.063967|0.000835|0.392694|242|0.049463|0.013379|0||0||||||||242|0|34|15|15|0.013379
A|XASE|202609|TTAN|ODD|250|LYNNN|2|543.9|10|0|10|0|10|0|0|0|0|0|0|0|0.025|0.000459|0.035|0.000643|0.04|0.000735|0.03|0.000551|-0.14|-0.002573|54.41|0.04|0.03|0.000551|0.75|5|0.01|0.000291|5|0.070941|0||||||||10|0||||
A|XASE|202609|TTAN|ODD|250|LYNYN|559|331230.58|5628|5072|556|0|556|0|0|0|0|0|0|0|-0.006655|-0.00011|-0.023201|-0.000384|-0.037554|-0.000621|-0.075396|-0.001248|-0.110216|-0.001824|60.430594|0.061259|0.054029|0.000894|0.881973|119|0.027731|0.01313|384|0.012421|53|0.02434|0.009133||||||563|0||||
A|XASE|202609|TTAN|ODD|5000|LNNNN|42|263980.29|3144|1527|1617|0|119|419|65|173|163|458|220|0|-0.03261|-0.00039|-0.018887|-0.000226|-0.023352|-0.000279|0.046283|0.000554|-0.046667|-0.000558|83.58748||||||||||||||||||||22|1250|846|20788.75339
A|XASE|202609|TTAN|ODD|5000|LNNYN|223|1334574.67|17176|16610|566|0|566|0|0|0|0|0|0|0|-0.029293|-0.000345|-0.014311|-0.000169|0.09424|0.001111|0.014576|0.000172|-0.211908|-0.002499|84.805274||||||||||||||||||||8|0|0|0.007638
A|XASE|202609|TTAN|ODD|5000|LNYNN|4|25164.45|286|0|286|0|286|0|0|0|0|0|0|0|0.019231|0.000219|-0.017343|-0.000197|-0.134755|-0.001532|-0.092657|-0.001053|0.089825|0.001021|87.977972|0.098881|0.019231|0.000219|0.194484|286|0.039825|0.068512|0||0||||||||286|0|4|0|0|0.068512
A|XASE|202609|TTAN|ODD|5000|LNYYN|152|917450.15|12697|12242|455|0|455|0|0|0|0|0|0|0|0.011121|0.000132|0.041846|0.000498|0.004769|0.000057|-0.016901|-0.000201|0.375143|0.004466|84.002264|0.219912|0.050681|0.000603|0.230462|455|0.084615|0.007047|0||0||||||||497|0|7|0|0|0.007047
A|XASE|202609|TTAN|ODD|5000|LYNYN|171|1069390.82|14917|11719|3198|0|3198|0|0|0|0|0|0|0|0.109622|0.00133|0.104997|0.001274|0.076882|0.000933|0.040159|0.000487|0.050997|0.000619|82.40386|0.193143|0.151404|0.001837|0.783898|1380|0.050601|0.019814|1574|0.015839|244|0.012664|0.004644||||||3251|0||||
A|XASE|202609|TTAN|ROUND|10000|LNNNN|176|2345313.32|33309|21877|11432|0|1565|884|1079|1205|3830|2032|837|0|-0.000957|-0.000014|-0.007753|-0.000112|0.057709|0.000831|0.050376|0.000725|0.164846|0.002372|69.482065||||||||||||||||||||63|9033|6026|12646.959714
A|XASE|202609|TTAN|ROUND|10000|LNNYN|8209|133602794.57|1648058|1646020|2038|0|2038|0|0|0|0|0|0|0|-0.047924|-0.000683|-0.0266|-0.000379|-0.128631|-0.001832|-0.510348|-0.007269|-1.127517|-0.01606|70.208074||||||||||||||||||||12|0|0|0.013707
A|XASE|202609|TTAN|ROUND|10000|LNYNN|14|168103.72|2165|0|2165|0|1375|492|18|280|0|0|0|0|0.045275|0.000583|0.038559|0.000497|0.130166|0.001677|0.634647|0.008175|1.231141|0.015859|77.629416|0.167256|0.064605|0.000832|0.386264|2165|0.051326|7.757863|0||0||||||||1750|415|14|24|18|7.757863
A|XASE|202609|TTAN|ROUND|10000|LNYYN|7252|116248770.72|1504593|1501604|2989|0|2989|0|0|0|0|0|0|0|0.021773|0.000296|0.022168|0.000302|-0.088943|-0.00121|-0.220127|-0.002995|-0.49273|-0.006704|73.498893|0.193215|0.049588|0.000675|0.256649|2989|0.071813|0.015146|0||0||||||||3535|349|25|0|0|0.015146
A|XASE|202609|TTAN|ROUND|10000|LYNYN|696|9150087.98|149825|141540|8285|0|8285|0|0|0|0|0|0|0|0.006454|0.000097|0.002138|0.000032|-0.037593|-0.000562|-0.075943|-0.001136|-0.110851|-0.001659|66.835786|0.070171|0.069372|0.001038|0.988613|825|0.01017|0.016395|6952|0.012796|508|0.01|0.005285||||||9066|408||||
A|XASE|202609|TTAN|ROUND|20000|LNNNN|53|1556507.1|23714|12024|11690|0|1256|2130|605|1140|4907|932|720|0|-0.023594|-0.000377|-0.012973|-0.000207|0.018885|0.000302|0.040909|0.000653|0.121786|0.001945|62.61063||||||||||||||||||||23|9962|7629|8240.134149
A|XASE|202609|TTAN|ROUND|20000|LNNYN|62888|2097840490.37|34811765|34810084|1681|0|1681|0|0|0|0|0|0|0|-0.057656|-0.00096|-0.070999|-0.001182|0.037609|0.000626|-0.489393|-0.008148|-1.466008|-0.024407|60.066258||||||||||||||||||||8|125|0|0.013393
A|XASE|202609|TTAN|ROUND|20000|LNYNN|2|57584.4|945|0|945|0|886|59|0|0|0|0|0|0|0.133714|0.002196|0.15727|0.002583|-0.041397|-0.00068|0.843619|0.013856|2.681714|0.044045|60.885587|0.190159|0.138921|0.002282|0.730551|945|0.025619|0.064989|0||0||||||||400|545|2|0|0|0.064989
A|XASE|202609|TTAN|ROUND|20000|LNYYN|61468|1870951991.26|31367052|31358025|9027|0|9027|0|0|0|0|0|0|0|0.065314|0.001077|0.06604|0.001089|0.022399|0.000369|0.043822|0.000723|-0.048714|-0.000803|60.639282|0.148079|0.054444|0.000898|0.367671|9027|0.046817|0.016167|0||0||||||||15500|1785|60|1057|1057|0.016167
A|XASE|202609|TTAN|ROUND|20000|LYNYN|507|15300633.75|257234|247967|9267|0|9267|0|0|0|0|0|0|0|0.021676|0.000325|0.020052|0.000301|-0.04687|-0.000703|-0.149383|-0.00224|-0.088294|-0.001324|66.679725|0.091105|0.092711|0.00139|1.017625|274|0.066569|0.014177|7847|0.014795|1146|0.022408|0.017306||||||10024|427||||
A|XASE|202609|TTAN|ROUND|200000|LNNNN|1|413600|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|TTAN|ROUND|200000|LNNYN|5|2332181.36|40848|40848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTAN|ROUND|200000|LNYYN|31|8220375.87|142466|142466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTAN|ROUND|200000|LYNYN|14|6365222.69|107557|107235|322|0|322|0|0|0|0|0|0|0|-0.056273|-0.000891|-0.031863|-0.000505|-0.099379|-0.001574|-0.016832|-0.000267|-0.371304|-0.005882|63.129224|0.048012|0.048012|0.000761|1|0|||322|0.0215|0||||||||500|0||||
A|XASE|202609|TTAN|ROUND|5000|LNNNN|192|1405805.18|23294|15103|8191|0|134|1707|791|888|2210|1560|901|0|-0.015635|-0.000258|-0.0167|-0.000275|0.02461|0.000406|0.110746|0.001827|0.227589|0.003754|60.626459||||||||||||||||||||70|8415|5794|14662.429537
A|XASE|202609|TTAN|ROUND|5000|LNNYN|24531|157470571.63|2463006|2459656|3350|0|3350|0|0|0|0|0|0|0|-0.041406|-0.000635|-0.01489|-0.000228|-0.026767|-0.000411|-0.246704|-0.003785|-0.812579|-0.012468|65.171954||||||||||||||||||||33|208|146|0.010733
A|XASE|202609|TTAN|ROUND|5000|LNYNN|24|188036.96|3059|96|2963|0|1922|563|59|315|104|0|0|0|0.045228|0.000735|0.021056|0.000342|0.005856|0.000095|0.286966|0.004661|0.808269|0.013127|61.571895|0.145275|0.036082|0.000586|0.248368|2963|0.054597|272.886756|0||0||||||||2873|186|24|445|292|272.886756
A|XASE|202609|TTAN|ROUND|5000|LNYYN|35499|250315426.04|3558847|3555471|3376|0|3376|0|0|0|0|0|0|0|0.000652|0.00001|0.014538|0.000219|0.060785|0.000916|0.114191|0.001721|0.2417|0.003643|66.349051|0.168208|0.024191|0.000365|0.143818|3376|0.072008|0.013756|0||0||||||||4077|41|40|52|52|0.013756
A|XASE|202609|TTAN|ROUND|5000|LYNNN|1|5521|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.000905|0.05|0.000905|0.09|0.001629|-0.07|-0.001267|-0.04|-0.000724|55.255|0.09|0.05|0.000905|0.555556|100|0.02|0.018804|0||0||||||||100|0||||
A|XASE|202609|TTAN|ROUND|5000|LYNYN|9269|54691015.88|940505|925410|15095|0|15095|0|0|0|0|0|0|0|0.00689|0.000114|-0.000465|-0.000008|-0.00639|-0.000106|-0.110273|-0.001822|-0.189864|-0.003138|60.508564|0.053904|0.051153|0.000845|0.948973|880|0.038977|0.012418|12861|0.013401|1354|0.01|0.007834||||||15462|521||||
A|XASE|202609|TTAN|ROUND|50000|LNNNN|3|162315.88|2246|1246|1000|0|0|0|0|0|3|500|497|0|0.00716|0.000124|0.01982|0.000344|0.10037|0.001743|0.26773|0.004648|0.49882|0.008661|57.595||||||||||||||||||||1|1040|1000|24404.52473
A|XASE|202609|TTAN|ROUND|50000|LNNYN|2848|209788957.69|2427650|2427650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTAN|ROUND|50000|LNYNN|1|80517.44|1394|0|1394|0|45|0|1349|0|0|0|0|0|0.04|0.000692|0.1|0.001731|0.12|0.002077|0.5|0.008654|0.62|0.01073|57.78|0.06|0.04|0.000692|0.666667|1394|0.01|3.708534|0||0||||||||200|1194|1|45|45|3.708534
A|XASE|202609|TTAN|ROUND|50000|LNYYN|3635|253550340.38|3546992|3546787|205|0|205|0|0|0|0|0|0|0|0.066341|0.000711|-0.03122|-0.000335|-0.039756|-0.000426|-0.050976|-0.000546|0.075854|0.000813|93.318902|0.122683|0.063415|0.00068|0.516899|205|0.029634|0.018683|0||0||||||||1400|0|3|0|0|0.018683
A|XASE|202609|TTAN|ROUND|50000|LYNYN|133|10988826.81|184541|181755|2786|0|2786|0|0|0|0|0|0|0|-0.069709|-0.001201|-0.098385|-0.001696|-0.126508|-0.00218|-0.177344|-0.003057|-0.31233|-0.005383|58.019704|0.0293|0.028582|0.000493|0.975499|100|0.01|0.023437|2686|0.010532|0||||||||2400|1285||||
A|XASE|202609|TTC|ODD|0|LNNNN|313|36299.41|383|276|107|0|0|5|4|2|16|25|49|6|-0.046822|-0.00049|-0.032897|-0.000344|0.002804|0.000029|0.018505|0.000194|0.06028|0.000631|95.602383||||||||||||||||||||85|164|65|87295.753753
A|XASE|202609|TTC|ODD|0|LNNYN|3512|550061.4|5832|5828|4|0|4|0|0|0|0|0|0|0|-0.0225|-0.000233|0.0025|0.000026|-0.0175|-0.000181|0.0275|0.000284|0.115|0.001188|96.765||||||||||||||||||||4|0|0|0.011338
A|XASE|202609|TTC|ODD|0|LNYNN|11|1252.26|13|4|9|0|4|1|0|0|1|0|3|0|-0.013333|-0.000137|-0.013333|-0.000137|0.042222|0.000433|0.064444|0.000661|0.002222|0.000023|97.476111|0.083333|0.014444|0.000148|0.173333|9|0.034444|13164.110637|0||0||||||||9|0|8|5|0|13164.110637
A|XASE|202609|TTC|ODD|0|LNYYN|3020|448701.25|4771|4720|51|0|51|0|0|0|0|0|0|0|0.04098|0.00043|0.034118|0.000358|0.012549|0.000132|-0.015686|-0.000165|0.005882|0.000062|95.221765|0.196863|0.096078|0.001009|0.488048|51|0.050392|0.014565|0||0||||||||53|0|36|4|4|0.014565
A|XASE|202609|TTC|ODD|0|LYNYN|98|11251.21|119|60|59|0|59|0|0|0|0|0|0|0|0.048983|0.000515|0.045085|0.000474|-0.014407|-0.000151|-0.004407|-0.000046|-0.067627|-0.000711|95.095|0.103559|0.091017|0.000957|0.878887|13|0.034615|0.012289|41|0.011783|5|0.016|0.004047||||||59|0||||
A|XASE|202609|TTC|ODD|1000|LNNNN|269|621394.52|6523|5271|1252|0|30|62|0|77|235|305|543|0|0.011262|0.000118|0.004776|0.00005|0.024657|0.000258|0.015351|0.000161|-0.016941|-0.000178|95.397053||||||||||||||||||||45|1328|427|50532.649279
A|XASE|202609|TTC|ODD|1000|LNNYN|2693|4302192.87|45357|45192|165|0|165|0|0|0|0|0|0|0|0.015576|0.000166|0.011576|0.000124|0.132667|0.001415|0.078848|0.000841|-0.161394|-0.001722|93.730152||||||||||||||||||||7|25|12|0.012255
A|XASE|202609|TTC|ODD|1000|LNYNN|8|20090.07|212|40|172|0|103|20|0|0|49|0|0|0|0.01657|0.000175|0.024477|0.000259|0.023837|0.000252|0.02686|0.000284|0.158953|0.00168|94.600785|0.057965|0.01657|0.000175|0.285858|172|0.020698|1731.308651|0||0||||||||172|0|6|9|9|1731.308651
A|XASE|202609|TTC|ODD|1000|LNYYN|2362|4331612.5|45961|45382|579|0|579|0|0|0|0|0|0|0|-0.01114|-0.000118|0.012608|0.000134|0.021071|0.000224|0.113333|0.001205|0.236701|0.002517|94.030207|0.118342|0.03133|0.000333|0.26474|579|0.043506|0.010744|0||0||||||||635|0|28|107|57|0.010744
A|XASE|202609|TTC|ODD|1000|LYNYN|328|899621.86|9581|8110|1471|0|1471|0|0|0|0|0|0|0|-0.021666|-0.000229|-0.015173|-0.00016|-0.057525|-0.000607|-0.049646|-0.000524|-0.121822|-0.001286|94.694562|0.095812|0.08586|0.000907|0.896126|192|0.054115|0.015288|1140|0.011461|139|0.022086|0.007379||||||1546|0||||
A|XASE|202609|TTC|ODD|250|LNNNN|382|232085.69|2451|2157|294|0|10|0|0|25|76|68|96|19|-0.017313|-0.000181|-0.007449|-0.000078|0.012279|0.000129|-0.013129|-0.000138|0.028605|0.0003|95.468367||||||||||||||||||||50|487|172|75890.05813
A|XASE|202609|TTC|ODD|250|LNNYN|14816|8242220.57|86616|86524|92|0|92|0|0|0|0|0|0|0|-0.028804|-0.000299|-0.049565|-0.000514|-0.042609|-0.000442|0.02663|0.000276|0.100109|0.001038|96.402446||||||||||||||||||||14|10|0|0.009669
A|XASE|202609|TTC|ODD|250|LNYNN|16|9264.19|97|44|53|0|42|0|0|0|7|0|4|0|0.05283|0.000544|0.05283|0.000544|0.052264|0.000538|-0.030377|-0.000313|-0.085472|-0.00088|97.153679|0.103585|0.053774|0.000553|0.519126|53|0.024906|11505.900884|0||0||||||||53|0|8|4|4|11505.900884
A|XASE|202609|TTC|ODD|250|LNYYN|10326|5617719.89|59210|59060|150|0|150|0|0|0|0|0|0|0|-0.036733|-0.000386|-0.059667|-0.000627|-0.077933|-0.000819|-0.083533|-0.000878|-0.0838|-0.000881|95.119833|0.092467|0.025267|0.000266|0.273252|150|0.0336|0.011136|0||0||||||||153|0|27|10|10|0.011136
A|XASE|202609|TTC|ODD|250|LYNYN|193|113688.45|1203|946|257|0|257|0|0|0|0|0|0|0|0.044436|0.000466|0.033891|0.000356|0.005798|0.000061|0.057588|0.000604|0.004397|0.000046|95.28463|0.112296|0.103424|0.001085|0.920998|40|0.0335|0.014826|212|0.010642|5|0.04|0.000354||||||262|0||||
A|XASE|202609|TTC|ODD|5000|LNNNN|41|280026.03|2945|2086|859|0|0|98|91|0|107|80|483|0|-0.027451|-0.00029|-0.011106|-0.000117|0.00305|0.000032|-0.096624|-0.001022|-0.083132|-0.000879|94.55702||||||||||||||||||||12|921|291|65529.822659
A|XASE|202609|TTC|ODD|5000|LNNYN|133|868115.67|9179|8895|284|0|284|0|0|0|0|0|0|0|-0.000387|-0.000004|-0.009261|-0.000099|-0.012148|-0.00013|0.296232|0.003171|0.377923|0.004046|93.415229||||||||||||||||||||4|0|0|0.008093
A|XASE|202609|TTC|ODD|5000|LNYNN|1|6759.8|73|0|73|0|73|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|-0.02|-0.000216|-0.07|-0.000756|-0.29|-0.003132|92.595|0.07|0.01|0.000108|0.142857|73|0.03|0.090391|0||0||||||||73|0|1|0|0|0.090391
A|XASE|202609|TTC|ODD|5000|LNYYN|144|1035377.74|10934|10685|249|0|249|0|0|0|0|0|0|0|0.004297|0.000046|0.026787|0.000288|-0.02494|-0.000268|-0.011928|-0.000128|0.039759|0.000427|93.131305|0.099076|0.067831|0.000728|0.684637|249|0.015622|0.007201|0||0||||||||249|0|4|0|0|0.007201
A|XASE|202609|TTC|ODD|5000|LYNYN|137|1055566.44|11065|9370|1695|0|1695|0|0|0|0|0|0|0|0.097882|0.001034|0.056195|0.000594|0.063245|0.000668|0.059327|0.000627|-0.114153|-0.001206|94.675808|0.186024|0.152065|0.001606|0.817449|596|0.052383|0.016499|936|0.012858|163|0.014969|0.015715||||||1922|0||||
A|XASE|202609|TTC|ROUND|10000|LNNNN|71|1134519.99|11995|7279|4716|0|0|0|183|454|1170|930|1979|0|0.008236|0.000087|0.01595|0.000168|0.040235|0.000425|0.033441|0.000353|-0.025874|-0.000273|94.703455||||||||||||||||||||29|4088|2280|37338.818605
A|XASE|202609|TTC|ROUND|10000|LNNYN|2183|40318216.29|429285|429183|102|0|102|0|0|0|0|0|0|0|-0.010196|-0.000109|0.047647|0.00051|0.126078|0.00135|0.125098|0.00134|0.127647|0.001367|93.381765||||||||||||||||||||2|127|127|0.022579
A|XASE|202609|TTC|ROUND|10000|LNYNN|5|62655.8|669|387|282|0|282|0|0|0|0|0|0|0|0.032553|0.000349|0.027128|0.000291|-0.005426|-0.000058|-0.030532|-0.000328|0.027234|0.000292|93.163298|0.069149|0.010851|0.000116|0.156923|282|0.029149|0.078949|0||0||||||||282|0|2|161|103|0.078949
A|XASE|202609|TTC|ROUND|10000|LNYYN|2074|38081095.31|406351|405899|452|0|452|0|0|0|0|0|0|0|-0.029204|-0.000312|-0.030973|-0.000331|0.03177|0.000339|0.000265|0.000003|0.04|0.000427|93.618628|0.085752|0.056903|0.000608|0.663571|452|0.014425|0.015901|0||0||||||||649|0|5|0|0|0.015901
A|XASE|202609|TTC|ROUND|10000|LYNNN|1|11774.4|120|0|120|0|120|0|0|0|0|0|0|0|0.025|0.000255|-0.005|-0.000051|-0.005|-0.000051|-0.055|-0.00056|-0.285|-0.002904|98.155|0.07|0.045|0.000458|0.642857|120|0.0125|0.014466|0||0||||||||120|0||||
A|XASE|202609|TTC|ROUND|10000|LYNYN|325|4766441.86|50243|45605|4638|0|4638|0|0|0|0|0|0|0|-0.001932|-0.00002|-0.003803|-0.00004|-0.024849|-0.000262|-0.015811|-0.000167|-0.090237|-0.00095|94.939861|0.089631|0.087906|0.000926|0.980756|300|0.013333|0.019192|4338|0.011512|0||||||||4417|517||||
A|XASE|202609|TTC|ROUND|20000|LNNNN|21|629811.34|6600|5000|1600|0|0|0|0|0|300|0|1300|0|-0.042844|-0.000448|-0.042844|-0.000448|-0.028244|-0.000295|-0.048069|-0.000502|-0.054319|-0.000568|95.695||||||||||||||||||||5|2127|1225|80928.746008
A|XASE|202609|TTC|ROUND|20000|LNNYN|4303|158494604.37|1690064|1689964|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000209|-0.02|-0.000209|-0.02|-0.000209|-0.03|-0.000313|-0.22|-0.002297|95.79||||||||||||||||||||1|0|0|0.016577
A|XASE|202609|TTC|ROUND|20000|LNYYN|7474|261052999.89|2752521|2751986|535|0|535|0|0|0|0|0|0|0|0.057196|0.0006|0.078411|0.000822|0.038224|0.000401|-0.01729|-0.000181|-0.00271|-0.000028|95.34215|0.11514|0.076449|0.000802|0.663961|535|0.019346|0.015346|0||0||||||||1400|0|7|71|71|0.015346
A|XASE|202609|TTC|ROUND|20000|LYNYN|43|1303693.19|13798|11857|1941|0|1941|0|0|0|0|0|0|0|0.02|0.00021|0.024441|0.000257|0.01237|0.00013|0.072901|0.000767|0.262442|0.002762|95.015611|0.059505|0.059248|0.000624|0.995671|25|0.01|0.000173|1916|0.01075|0||||||||2105|27||||
A|XASE|202609|TTC|ROUND|200000|LNNYN|2|748371|8060|8059|1|0|1|0|0|0|0|0|0|0|-0.05|-0.00054|-0.03|-0.000324|0.02|0.000216|0.04|0.000432|0.23|0.002485|92.54||||||||||||||||||||1|0|0|0.018331
A|XASE|202609|TTC|ROUND|200000|LNYYN|1|219162.86|2347|2347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTC|ROUND|200000|LYNYN|1|254485.8|2732|2732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTC|ROUND|5000|LNNNN|91|861937.86|9123|6407|2716|0|100|100|0|111|1001|500|804|100|-0.02475|-0.000262|-0.017765|-0.000188|-0.000077|-0.000001|0.010946|0.000116|0.04352|0.000461|94.498176||||||||||||||||||||29|2673|1164|52115.590812
A|XASE|202609|TTC|ROUND|5000|LNNYN|12169|115366142.11|1216901|1216723|178|0|178|0|0|0|0|0|0|0|-0.037079|-0.000396|-0.01236|-0.000132|0.065169|0.000696|0.02191|0.000234|0.016966|0.000181|93.615618||||||||||||||||||||4|100|0|0.001656
A|XASE|202609|TTC|ROUND|5000|LNYNN|15|139213|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|TTC|ROUND|5000|LNYYN|62157|589804673.46|6215725|6214436|1289|0|1289|0|0|0|0|0|0|0|-0.033957|-0.000359|-0.017424|-0.000184|0.003274|0.000035|0.076874|0.000813|0.024593|0.00026|94.556939|0.129798|-0.001815|-0.000019|-0.013986|1289|0.065807|0.010427|0||0||||||||2100|0|21|101|101|0.010427
A|XASE|202609|TTC|ROUND|5000|LYNYN|12296|117619583.31|1229633|1225929|3704|0|3704|0|0|0|0|0|0|0|0.020464|0.000216|0.019897|0.00021|0.000877|0.000009|0.010329|0.000109|0.042022|0.000444|94.712698|0.094997|0.093755|0.00099|0.986927|236|0.014788|0.018489|3349|0.011809|119|0.01|0.00029||||||4100|1||||
A|XASE|202609|TTC|ROUND|50000|LNNNN|8|672408.68|7098|5998|1100|0|0|0|0|0|700|0|400|0|-0.017273|-0.000177|-0.028182|-0.000289|-0.020909|-0.000215|-0.164545|-0.00169|0.071818|0.000738|97.349545||||||||||||||||||||2|1839|1500|47135.432066
A|XASE|202609|TTC|ROUND|50000|LNNYN|49119|3616069383.44|38314168|38313968|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000162|-0.015|-0.000162|-0.04|-0.000433|-0.155|-0.001676|0.375|0.004055|92.4775||||||||||||||||||||2|0|0|0.017614
A|XASE|202609|TTC|ROUND|50000|LNYYN|27440|2116481342.22|22473128|22469726|3402|0|3402|0|0|0|0|0|0|0|0.034374|0.000366|0.017525|0.000187|0.010647|0.000113|-0.092052|-0.000981|-0.017434|-0.000186|93.823643|0.188998|0.086188|0.000919|0.456024|3402|0.051405|0.012583|0||0||||||||13300|100|41|304|304|0.012583
A|XASE|202609|TTC|ROUND|50000|LYNYN|45|3829860.19|40632|40532|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000103|-0.01|-0.000103|-0.05|-0.000514|-0.05|-0.000514|-0.37|-0.003804|97.26|0.04|0.04|0.000411|1|0|||100|0.008908|0||||||||500|0||||
A|XASE|202609|TTD|ODD|0|LNNNN|770|40565.4|2914|1893|1021|0|0|0|24|120|342|237|277|21|0.011293|0.000816|0.010519|0.00076|0.008815|0.000637|0.00383|0.000277|0.00859|0.000621|13.834285||||||||||||||||||||279|2225|1348|37512.593794
A|XASE|202609|TTD|ODD|0|LNNYN|10083|1318382.11|97620|97574|46|0|46|0|0|0|0|0|0|0|-0.009565|-0.000729|-0.007391|-0.000563|0.006957|0.00053|0.006522|0.000497|0.023913|0.001822|13.125217||||||||||||||||||||14|0|0|0.016504
A|XASE|202609|TTD|ODD|0|LNYNN|1|73.9|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.004736|0.28|0.018945|14.78|0.02|0|0|0|5|0.01|0.088385|0||0||||||||5|0|1|0|0|0.088385
A|XASE|202609|TTD|ODD|0|LNYYN|112|11772.4|832|817|15|0|15|0|0|0|0|0|0|0|-0.028|-0.001967|-0.017333|-0.001218|-0.025333|-0.001779|-0.101333|-0.007118|-0.188667|-0.013252|14.236667|0.022667|0.002667|0.000187|0.117647|15|0.01|0.01707|0||0||||||||15|0|4|1|1|0.01707
A|XASE|202609|TTD|ODD|0|LYNNN|11|585.94|42|0|42|0|42|0|0|0|0|0|0|0|0.010952|0.000785|0.006667|0.000478|-0.000952|-0.000068|-0.012381|-0.000887|0.105714|0.007577|13.951667|0.01|0.008095|0.00058|0.809524|8|0.005|0.010432|34|0.017053|0||||||||42|0||||
A|XASE|202609|TTD|ODD|0|LYNYN|1558|101079.71|7319|6186|1133|0|1133|0|0|0|0|0|0|0|-0.006964|-0.000502|-0.008085|-0.000582|-0.008155|-0.000588|-0.008579|-0.000618|-0.018808|-0.001355|13.880296|0.009541|0.006611|0.000476|0.692877|338|0.005|0.016674|792|0.016458|3|0.01|0.000207||||||1164|0||||
A|XASE|202609|TTD|ODD|1000|LNNNN|56|66004.53|4860|3609|1251|0|0|0|163|0|364|635|89|0|0.008969|0.000645|0.008985|0.000647|-0.006419|-0.000462|-0.008297|-0.000597|0.017602|0.001267|13.894524||||||||||||||||||||15|3322|2088|16470.590451
A|XASE|202609|TTD|ODD|1000|LNNYN|2117|2930022.95|204098|204098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTD|ODD|1000|LNYYN|14|17252.8|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTD|ODD|1000|LYNNN|2|2129.58|153|0|153|0|153|0|0|0|0|0|0|0|0.01|0.000719|0.01|0.000719|0.000588|0.000042|-0.006471|-0.000465|0.017059|0.001226|13.913824|0.01|0.01|0.000719|1|0|||153|0.017736|0||||||||153|0||||
A|XASE|202609|TTD|ODD|1000|LYNYN|239|278877.37|20347|17915|2432|0|2432|0|0|0|0|0|0|0|-0.007007|-0.000506|-0.004507|-0.000325|-0.000481|-0.000035|-0.007015|-0.000506|-0.027072|-0.001954|13.854171|0.007965|0.006834|0.000493|0.858028|275|0.005|0.016764|2157|0.013377|0||||||||2566|0||||
A|XASE|202609|TTD|ODD|250|LNNNN|221|119980.93|8669|5873|2796|0|67|192|20|70|1159|594|694|0|0.005544|0.000394|0.004928|0.00035|0.005687|0.000404|0.009195|0.000653|-0.005072|-0.00036|14.086987||||||||||||||||||||76|6199|3506|19506.354419
A|XASE|202609|TTD|ODD|250|LNNYN|11855|4803117.01|346208|345808|400|0|400|0|0|0|0|0|0|0|-0.00865|-0.000624|-0.0161|-0.001162|-0.00255|-0.000184|-0.0166|-0.001198|-0.1024|-0.007391|13.853975||||||||||||||||||||10|41|30|0.007928
A|XASE|202609|TTD|ODD|250|LNYNN|1|278.35|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|19|19|
A|XASE|202609|TTD|ODD|250|LNYYN|126|58647.17|4142|4096|46|0|46|0|0|0|0|0|0|0|-0.022609|-0.001656|-0.025217|-0.001847|-0.028261|-0.00207|-0.060435|-0.004426|0.183043|0.013406|13.653696|0.025652|0.005652|0.000414|0.220339|46|0.01|0.011924|0||0||||||||46|0|2|20|20|0.011924
A|XASE|202609|TTD|ODD|250|LYNNN|5|2699.63|195|0|138|57|138|57|0|0|0|0|0|0|0.005692|0.000411|0.008462|0.000611|0.009487|0.000685|-0.012462|-0.0009|0.006|0.000433|13.842179|0.01|0.005692|0.000411|0.569231|84|0.005|0.603953|111|0.017952|0||||||||195|0||||
A|XASE|202609|TTD|ODD|250|LYNYN|770|404363.64|29225|25716|3509|0|3509|0|0|0|0|0|0|0|-0.00342|-0.000245|-0.004343|-0.000312|-0.007931|-0.000569|0.006765|0.000485|0.009174|0.000658|13.941214|0.009245|0.008604|0.000617|0.930641|345|0.005|0.016514|3104|0.013748|60|0.01|0.000169||||||3550|0||||
A|XASE|202609|TTD|ROUND|1000|LNNNN|11077|16132266.7|1160106|1117864|42242|0|202|3500|4865|3939|11699|9504|8133|400|0.007312|0.000528|0.006947|0.000501|0.005655|0.000408|0.001671|0.000121|-0.000918|-0.000066|13.860461||||||||||||||||||||349|141797|82913|24749.694266
A|XASE|202609|TTD|ROUND|1000|LNNYN|7667|19623944.77|1434311|1431698|2613|0|2613|0|0|0|0|0|0|0|-0.008086|-0.000589|-0.015166|-0.001105|0.00054|0.000039|0.014765|0.001075|-0.005538|-0.000403|13.73048||||||||||||||||||||23|2682|2088|0.014726
A|XASE|202609|TTD|ROUND|1000|LNYNN|1|1376|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001455|0.02|0.001455|-0.04|-0.002909|0.03|0.002182|0.17|0.012364|13.75|0.04|0.02|0.001455|0.5|100|0.01|0.064659|0||0||||||||100|0|1|0|0|0.064659
A|XASE|202609|TTD|ROUND|1000|LNYYN|1957|6400205.53|479163|478663|500|0|500|0|0|0|0|0|0|0|-0.004|-0.00028|-0.006|-0.00042|0.004|0.00028|-0.016|-0.001121|0.03|0.002101|14.276|0.02|0|0|0|500|0.01|0.010968|0||0||||||||600|0|4|0|0|0.010968
A|XASE|202609|TTD|ROUND|1000|LYNNN|158|240880.35|17331|14800|1731|800|1531|800|100|100|0|0|0|0|0.002098|0.000163|0.002888|0.000224|-0.003663|-0.000284|-0.007558|-0.000585|-0.009265|-0.000718|12.910389|0.009605|0.004864|0.000377|0.506376|1200|0.005|0.079337|1331|8.007854|0||||||||2531|0||||
A|XASE|202609|TTD|ROUND|1000|LYNYN|50039|144200541.96|11000233|10921848|78385|0|78385|0|0|0|0|0|0|0|-0.00586|-0.000425|-0.007802|-0.000565|-0.001838|-0.000133|-0.008107|-0.000587|-0.00099|-0.000072|13.800062|0.00934|0.006802|0.000493|0.728296|24347|0.005019|0.015279|51890|0.014514|2148|0.010587|0.011882||||||88062|0||||
A|XASE|202609|TTD|ROUND|10000|LNNNN|87|1027105.52|73668|47357|26311|0|0|0|0|3852|8428|8082|5949|0|0.006691|0.000474|0.010541|0.000747|0.017813|0.001263|0.022748|0.001613|-0.022971|-0.001628|14.106088||||||||||||||||||||32|48328|28689|23169.440001
A|XASE|202609|TTD|ROUND|10000|LNNYN|1553|20325485.09|1408594|1408594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTD|ROUND|10000|LNYYN|3026|43813466.09|3076468|3076468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTD|ROUND|10000|LYNYN|2293|30146147.45|2269675|2240209|29466|0|29466|0|0|0|0|0|0|0|-0.007137|-0.000514|-0.009123|-0.000657|-0.007719|-0.000556|-0.005959|-0.000429|0.011851|0.000854|13.877579|0.009246|0.006458|0.000465|0.698491|8214|0.005|0.017739|21252|0.017123|0||||||||56451|357||||
A|XASE|202609|TTD|ROUND|20000|LNNNN|16|440103.26|31265|17519|13746|0|0|0|0|0|1807|6739|5200|0|0.011055|0.00077|0.006664|0.000464|-0.019257|-0.001341|-0.007062|-0.000492|0.080502|0.005605|14.363013||||||||||||||||||||6|20409|14711|36661.304499
A|XASE|202609|TTD|ROUND|20000|LNNYN|508|13406386.08|960697|960597|100|0|100|0|0|0|0|0|0|0|0.01|0.000706|0.01|0.000706|0.03|0.002118|0.03|0.002118|0.13|0.009178|14.165||||||||||||||||||||1|0|0|0.021924
A|XASE|202609|TTD|ROUND|20000|LNYYN|1283|33009298|2462500|2461300|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.000833|-0.000062|-0.121667|-0.009041|-0.2175|-0.016162|0.044167|0.003282|13.457083|0.030833|0|0|0|1200|0.015417|0.021587|0||0||||||||3700|100|4|0|0|0.021587
A|XASE|202609|TTD|ROUND|20000|LYNNN|1|43907.88|2991|2091|0|900|0|900|0|0|0|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.03|-0.002044|-0.03|-0.002044|14.68|0|0|0||0|||900|0.274779|0||||||||900|0||||
A|XASE|202609|TTD|ROUND|20000|LYNYN|425|12437686.33|936946|919653|17293|0|17293|0|0|0|0|0|0|0|-0.012908|-0.000921|-0.003139|-0.000224|0.000492|0.000035|0.02273|0.001621|0.027407|0.001955|14.019158|0.01|0.008982|0.000641|0.898225|2160|0.005|0.013703|14933|0.019591|200|0.01|0.000183||||||52543|0||||
A|XASE|202609|TTD|ROUND|200000|LYNYN|25|14007538.87|993935|993108|827|0|827|0|0|0|0|0|0|0|-0.010713|-0.000784|-0.020387|-0.001493|-0.044571|-0.003263|-0.047739|-0.003495|-0.022128|-0.00162|13.659111|0.01|0.021765|0.001593|2.176542|427|0.005|0.018092|0||400|0.0175|0.016843||||||12500|0||||
A|XASE|202609|TTD|ROUND|5000|LNNNN|299|2492266.7|182593|127634|54959|0|0|600|0|3564|16135|17699|16961|0|0.009301|0.000678|0.009675|0.000705|0.007913|0.000576|0.004597|0.000335|0.020891|0.001522|13.726349||||||||||||||||||||92|105014|60505|27974.090721
A|XASE|202609|TTD|ROUND|5000|LNNYN|1295|9970290.65|703320|702928|392|0|392|0|0|0|0|0|0|0|0.004898|0.00033|-0.000204|-0.000014|0.009592|0.000646|0.07898|0.005318|0.079388|0.005346|14.851224||||||||||||||||||||2|61|10|0.017982
A|XASE|202609|TTD|ROUND|5000|LNYYN|1335|11076275.56|759459|759459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|TTD|ROUND|5000|LYNNN|5|34189.39|2489|800|1689|0|1689|0|0|0|0|0|0|0|0.002611|0.000191|0.002611|0.000191|-0.011468|-0.000841|0.000243|0.000018|-0.007916|-0.00058|13.644136|0.01|0.008532|0.000625|0.853168|248|0.005|0.020851|1441|0.018756|0||||||||1689|0||||
A|XASE|202609|TTD|ROUND|5000|LYNYN|26377|173756754.12|13001621|12931981|69640|0|69640|0|0|0|0|0|0|0|-0.007166|-0.000523|-0.007578|-0.000553|-0.00683|-0.000498|-0.00454|-0.000331|-0.017156|-0.001251|13.710297|0.009275|0.006956|0.000507|0.749977|15568|0.005572|0.018517|53472|0.01584|600|0.01|0.007434||||||91215|453||||
A|XASE|202609|TTD|ROUND|50000|LNNNN|1|62390.83|4723|1500|3223|0|0|0|0|3223|0|0|0|0|0.01|0.000757|0.01|0.000757|0.01|0.000757|0.03|0.002272|0.05|0.003786|13.205||||||||||||||||||||1|4684|4684|100.307894
A|XASE|202609|TTD|ROUND|50000|LNNYN|23|2450194.6|179664|179664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTD|ROUND|50000|LNYYN|49|2611556.9|210965|210965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTD|ROUND|50000|LYNYN|135|12112727.79|886237|880040|6197|0|6197|0|0|0|0|0|0|0|-0.035754|-0.002515|-0.169558|-0.011928|-0.190153|-0.013377|-0.182116|-0.012811|-0.139043|-0.009781|14.21531|0.010484|0.025498|0.001794|2.432046|1330|0.006128|0.018808|100|0.024755|4767|0.011468|0.002572||||||24181|0||||
A|XASE|202609|TTDU|ODD|0|LNNNN|216|6381.37|479|442|37|0|0|0|0|1|5|16|15|0|0.008649|0.000642|-0.005946|-0.000441|0.006486|0.000481|0.024595|0.001825|0.047297|0.00351|13.476216||||||||||||||||||||26|8|1|33423.059591
A|XASE|202609|TTDU|ODD|0|LNNYN|55|4907.95|386|385|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002806|-0.02|-0.001403|-0.02|-0.001403|0.06|0.004209|-0.22|-0.015433|14.255||||||||||||||||||||1|0|0|0.000156
A|XASE|202609|TTDU|ODD|0|LNYNN|2|146.4|10|0|10|0|0|0|0|0|0|1|9|0|0.021|0.001434|0.021|0.001434|0.016|0.001092|0.004|0.000273|0.019|0.001297|14.647|0.102|0.022|0.001502|0.215686|10|0.04|33665.700343|0||0||||||||10|0|2|0|0|33665.700343
A|XASE|202609|TTDU|ODD|0|LNYYN|57|3235.77|269|254|15|0|15|0|0|0|0|0|0|0|-0.016667|-0.001234|-0.02|-0.001481|-0.026|-0.001925|-0.060667|-0.004493|-0.091333|-0.006764|13.503333|0.074667|0.025333|0.001876|0.339286|15|0.024667|0.015808|0||0||||||||40|0|12|0|0|0.015808
A|XASE|202609|TTDU|ODD|0|LYNYN|53|4178.43|346|340|6|0|6|0|0|0|0|0|0|0|0.02|0.001474|0.02|0.001474|0.02|0.001474|0.003333|0.000246|0|0|13.566667|0.066667|0.066667|0.004914|1|0|||6|0.021721|0||||||||6|0||||
A|XASE|202609|TTDU|ODD|1000|LNNNN|3|3638.15|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTDU|ODD|1000|LNNYN|35|40972.85|2890|2890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTDU|ODD|1000|LNYYN|9|10914.4|815|815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTDU|ODD|1000|LYNYN|3|3270.9|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTDU|ODD|250|LNNNN|25|14123.67|1079|1079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTDU|ODD|250|LNNYN|442|302550.42|23641|23641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTDU|ODD|250|LNYYN|134|83072.22|6478|6478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTDU|ODD|250|LYNYN|46|23958.24|1916|1916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTDU|ROUND|1000|LNNNN|182|493073.77|36319|36319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|1000|LNNYN|1420|3222729.68|247056|247055|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001828|-0.02|-0.001828|-0.06|-0.005484|-0.07|-0.006399|0.03|0.002742|10.94||||||||||||||||||||1|0|0|0.017641
A|XASE|202609|TTDU|ROUND|1000|LNYYN|382|799553.69|62492|62480|12|0|12|0|0|0|0|0|0|0|-0.004167|-0.000304|0.0425|0.003102|0.019167|0.001399|0.02|0.00146|0.0125|0.000912|13.700417|0.0775|0.045833|0.003345|0.591398|12|0.015833|0.02249|0||0||||||||400|0|4|0|0|0.02249
A|XASE|202609|TTDU|ROUND|1000|LYNYN|140|339520.48|28787|28787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTDU|ROUND|10000|LNNNN|2539|38831980|3026900|3026900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|32|0|
A|XASE|202609|TTDU|ROUND|10000|LNNYN|650|8636961.12|647115|647103|12|0|12|0|0|0|0|0|0|0|-0.024167|-0.001691|-0.023333|-0.001633|-0.023333|-0.001633|-0.024167|-0.001691|-0.044167|-0.003091|14.288333||||||||||||||||||||4|0|0|0.019909
A|XASE|202609|TTDU|ROUND|10000|LNYYN|157|2048081.21|154480|154480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|10000|LYNYN|29|356802.55|28962|28962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTDU|ROUND|20000|LNNNN|3660|119319754|9298500|9295100|3400|0|0|3400|0|0|0|0|0|0|-0.11|-0.007114|-0.11|-0.007114|-0.11|-0.007114|-0.02|-0.001293|0.12|0.007761|15.4625||||||||||||||||||||2|179|0|0.554297
A|XASE|202609|TTDU|ROUND|20000|LNNYN|7|243318.29|19195|19195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|20000|LNYNN|1|42636|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|20000|LNYYN|4|162874.41|11535|11535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|20000|LYNYN|1|29970|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTDU|ROUND|200000|LNNYN|1|452211.24|33202|33202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|200000|LNYYN|2|699264.96|52199|52199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|250|LNNYN|20|19829|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|250|LNYYN|3|2969|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|250|LYNYN|1|995|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTDU|ROUND|5000|LNNNN|814|6339197|478300|478300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|5000|LNNYN|296|2270748.26|173195|173195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|5000|LNYYN|121|881021.01|68439|68439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|5000|LYNYN|73|451222.92|35970|35970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTDU|ROUND|50000|LNNNN|885|60170973|5419300|5419300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|50000|LNYYN|4|324136.13|24019|24019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTDU|ROUND|50000|LYNYN|1|52428|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.11|0.007113|0.11|0.007113|0.11|0.007113|0.02|0.001293|-0.12|-0.007759|15.465|0.09|0.09|0.00582|1|0|||3400|0.022851|0||||||||3400|0||||
A|XASE|202609|TTE|ODD|0|LNNNN|471|49998.11|553|348|205|0|1|2|2|14|64|46|70|6|-0.002049|-0.000023|0.000098|0.000001|0.017073|0.000189|0.029707|0.000328|0.040293|0.000445|90.471488||||||||||||||||||||169|263|129|49317.378629
A|XASE|202609|TTE|ODD|0|LNNYN|70|8460.49|93|89|4|0|4|0|0|0|0|0|0|0|-0.02|-0.00022|-0.0225|-0.000247|-0.02|-0.00022|-0.0275|-0.000302|0.0225|0.000247|90.9925||||||||||||||||||||3|0|0|0.022674
A|XASE|202609|TTE|ODD|0|LNYNN|8|821.79|9|3|6|0|3|0|0|0|1|2|0|0|0.01|0.000109|0.018333|0.0002|0.026667|0.000291|0.033333|0.000364|0.018333|0.0002|91.686667|0.04|0.006667|0.000073|0.166667|6|0.016667|8111.229115|0||0||||||||6|0|5|6|1|8111.229115
A|XASE|202609|TTE|ODD|0|LNYYN|620|72262.73|799|753|46|0|46|0|0|0|0|0|0|0|0.026304|0.000292|0.025652|0.000285|0.024565|0.000273|0.016087|0.000179|-0.022609|-0.000251|90.029674|0.061522|0.02913|0.000324|0.473498|46|0.016196|0.015403|0||0||||||||46|0|34|0|0|0.015403
A|XASE|202609|TTE|ODD|0|LYNNN|1|184.1|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0.03|0.000326|0.03|0.000326|0|0|0.01|0.000109|92.06|0.02|0|0|0|2|0.01|0.019437|0||0||||||||2|0||||
A|XASE|202609|TTE|ODD|0|LYNYN|266|30907.16|341|202|139|0|139|0|0|0|0|0|0|0|0.000288|0.000003|-0.001367|-0.000015|-0.014964|-0.000165|-0.026187|-0.000289|-0.040719|-0.000449|90.605072|0.030576|0.028705|0.000317|0.938824|12|0.011667|0.013856|126|0.015991|1|0.01|0.008071||||||139|0||||
A|XASE|202609|TTE|ODD|1000|LNNNN|3626|10008278.25|110205|105767|4438|0|58|197|129|511|1515|1137|815|76|-0.002454|-0.000027|0.000705|0.000008|0.00769|0.000085|0.017375|0.000191|0.011974|0.000132|90.775377||||||||||||||||||||167|8966|3935|29093.94088
A|XASE|202609|TTE|ODD|1000|LNNYN|891|3228642.18|35560|33673|1887|0|1887|0|0|0|0|0|0|0|-0.015623|-0.000171|-0.015109|-0.000166|-0.02496|-0.000274|-0.025453|-0.000279|-0.012576|-0.000138|91.253294||||||||||||||||||||65|0|0|0.012152
A|XASE|202609|TTE|ODD|1000|LNYNN|50|129902.45|1427|1226|201|0|79|67|0|33|11|0|11|0|0.016418|0.00018|0.016418|0.00018|0.001393|0.000015|0.001791|0.00002|0.046219|0.000507|91.167264|0.055821|0.009055|0.000099|0.16221|201|0.023383|2408.659999|0||0||||||||214|0|9|313|206|2408.659999
A|XASE|202609|TTE|ODD|1000|LNYYN|4805|17095322.99|188399|180336|8063|0|8063|0|0|0|0|0|0|0|0.005916|0.000065|-0.00043|-0.000005|-0.020104|-0.000221|-0.027966|-0.000308|-0.026247|-0.000289|90.787302|0.051839|0.014247|0.000157|0.274822|8063|0.018796|0.011784|0||0||||||||9717|0|260|601|601|0.011784
A|XASE|202609|TTE|ODD|1000|LYNYN|2106|7447565.83|82160|75598|6562|0|6562|0|0|0|0|0|0|0|0.005962|0.000066|0.003334|0.000037|-0.004294|-0.000047|-0.009599|-0.000106|-0.013203|-0.000146|90.662162|0.04137|0.032002|0.000353|0.773566|1910|0.016573|0.014707|4560|0.015006|92|0.01|0.012555||||||6848|0||||
A|XASE|202609|TTE|ODD|250|LNNNN|1529|1243313.62|13750|12854|896|0|5|0|10|86|286|278|231|0|-0.003728|-0.000041|-0.001295|-0.000014|0.011987|0.000133|0.015815|0.000175|0.019453|0.000215|90.446881||||||||||||||||||||143|1242|550|25149.993089
A|XASE|202609|TTE|ODD|250|LNNYN|113|71775.49|784|763|21|0|21|0|0|0|0|0|0|0|-0.025714|-0.000285|-0.010476|-0.000116|-0.029524|-0.000327|-0.039048|-0.000432|-0.077619|-0.00086|90.305476||||||||||||||||||||4|0|0|0.014296
A|XASE|202609|TTE|ODD|250|LNYNN|14|8536.51|95|80|15|0|0|0|0|8|4|0|3|0|-0.000667|-0.000007|-0.000667|-0.000007|0.001333|0.000015|0.002|0.000022|-0.046|-0.000508|90.507333|0.024|0|0|0|15|0.012|13385.346072|0||0||||||||15|0|3|42|33|13385.346072
A|XASE|202609|TTE|ODD|250|LNYYN|590|329035.38|3640|3357|283|0|283|0|0|0|0|0|0|0|0.02371|0.000263|0.020283|0.000225|0.001343|0.000015|-0.02735|-0.000303|-0.100707|-0.001115|90.314947|0.057668|0.028304|0.000313|0.490809|283|0.014682|0.016329|0||0||||||||283|0|49|0|0|0.016329
A|XASE|202609|TTE|ODD|250|LYNYN|234|147574.42|1630|867|763|0|763|0|0|0|0|0|0|0|0.002805|0.000031|-0.00173|-0.000019|-0.008781|-0.000097|-0.008952|-0.000099|-0.006409|-0.000071|90.491016|0.026959|0.025033|0.000277|0.928537|70|0.014071|0.015588|673|0.015863|20|0.0125|0.020057||||||772|0||||
A|XASE|202609|TTE|ODD|5000|LNNNN|5560|31178902.41|344812|335759|9053|0|535|397|131|1305|3649|1661|1375|0|0.006493|0.000072|0.008859|0.000098|0.014626|0.000162|0.035006|0.000388|0.010064|0.000112|90.213455||||||||||||||||||||148|24209|11265|18046.902443
A|XASE|202609|TTE|ODD|5000|LNNYN|461|2582782.6|28634|28373|261|0|261|0|0|0|0|0|0|0|-0.013065|-0.000145|-0.023333|-0.000258|-0.016973|-0.000188|-0.036552|-0.000405|-0.057663|-0.000638|90.347835||||||||||||||||||||5|75|75|0.015408
A|XASE|202609|TTE|ODD|5000|LNYNN|192|1047143.28|11749|11086|663|0|101|0|130|147|51|116|118|0|0.007496|0.000082|0.006154|0.000068|0.006953|0.000076|-0.016802|-0.000185|0.016893|0.000186|90.981184|0.035339|0.005113|0.000056|0.144686|663|0.015113|9636.992735|0||0||||||||663|0|10|863|528|9636.992735
A|XASE|202609|TTE|ODD|5000|LNYYN|2947|16872515.16|186615|180587|6028|0|6028|0|0|0|0|0|0|0|0.008966|0.000099|0.007865|0.000087|-0.013492|-0.000149|-0.032165|-0.000356|-0.016953|-0.000187|90.451325|0.062563|0.01973|0.000218|0.315355|6028|0.021417|0.013764|0||0||||||||7664|0|119|347|347|0.013764
A|XASE|202609|TTE|ODD|5000|LYNNN|2|11833.82|132|59|73|0|73|0|0|0|0|0|0|0|-0.01|-0.000112|-0.01|-0.000112|-0.01|-0.000112|-0.08|-0.000897|0.05|0.00056|89.235|0.01|0.01|0.000112|1|0|||73|0.011|0||||||||73|0||||
A|XASE|202609|TTE|ODD|5000|LYNYN|1319|7509683.85|83029|71958|11071|0|11071|0|0|0|0|0|0|0|-0.009769|-0.000108|-0.013931|-0.000154|-0.015349|-0.00017|-0.02352|-0.00026|-0.008227|-0.000091|90.51842|0.038649|0.029579|0.000327|0.765331|2072|0.024356|0.014662|8973|0.013009|26|0.01|0.009365||||||11559|0||||
A|XASE|202609|TTE|ROUND|10000|LNNNN|493|6984858.52|77193|56660|20533|0|148|554|1345|2779|4395|5305|6007|0|0.000028|0|0.005393|0.000059|0.015106|0.000166|0.018561|0.000204|0.022182|0.000244|90.886354||||||||||||||||||||130|19149|10203|27316.040558
A|XASE|202609|TTE|ROUND|10000|LNNYN|138|2000980.53|21776|21703|73|0|73|0|0|0|0|0|0|0|-0.01|-0.00011|-0.01|-0.00011|-0.01|-0.00011|-0.07|-0.000768|0.15|0.001645|91.165||||||||||||||||||||1|0|0|0.01174
A|XASE|202609|TTE|ROUND|10000|LNYNN|21|304758.26|3390|644|2746|0|817|684|330|321|273|321|0|0|0.002546|0.000028|0.004847|0.000054|0.029399|0.000327|0.027866|0.00031|0.00807|0.00009|89.993705|0.030106|0.002786|0.000031|0.092537|2746|0.01366|2568.691121|0||0||||||||2403|372|17|818|818|2568.691121
A|XASE|202609|TTE|ROUND|10000|LNYYN|540|9383719.4|103801|103417|384|0|384|0|0|0|0|0|0|0|0.012031|0.000136|0.009688|0.000109|-0.081458|-0.000919|-0.096484|-0.001089|-0.155078|-0.00175|88.616081|0.057578|0.011276|0.000127|0.195839|384|0.023151|0.013717|0||0||||||||833|50|6|0|0|0.013717
A|XASE|202609|TTE|ROUND|10000|LYNYN|4496|78489201.98|872492|851998|20494|0|20494|0|0|0|0|0|0|0|-0.022063|-0.000243|-0.044227|-0.000486|-0.0544|-0.000598|-0.025347|-0.000279|0.033257|0.000366|90.979029|0.02557|0.022942|0.000252|0.897222|1548|0.01832|0.01343|18803|0.014277|143|0.01|0.015944||||||20197|2064||||
A|XASE|202609|TTE|ROUND|20000|LNNNN|62|1717987.85|18971|16618|2353|0|0|0|0|350|1187|0|816|0|0.006439|0.000071|0.012801|0.000141|0.056141|0.000617|0.053731|0.000591|0.1336|0.001469|90.956084||||||||||||||||||||7|1990|1461|36777.499739
A|XASE|202609|TTE|ROUND|20000|LNNYN|55|1462020|16000|16000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTE|ROUND|20000|LNYNN|3|99518.2|1095|245|850|0|276|224|0|350|0|0|0|0|0.02|0.000219|0.167647|0.001832|0.244118|0.002668|0.12|0.001311|0.08|0.000874|91.507059|0.138824|0.078824|0.000861|0.567797|850|0.03|21.376532|0||0||||||||550|300|2|596|476|21.376532
A|XASE|202609|TTE|ROUND|20000|LNYYN|319|8892150.92|99124|99124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTE|ROUND|20000|LYNYN|248|7554008.38|84447|76689|7758|0|7758|0|0|0|0|0|0|0|0.02398|0.000265|0.011796|0.00013|-0.023948|-0.000265|0.036997|0.000409|-0.026169|-0.000289|90.436235|0.0459|0.038841|0.000429|0.846219|1617|0.020575|0.021551|5791|0.016886|350|0.016829|0.024772||||||10148|302||||
A|XASE|202609|TTE|ROUND|200000|LNYNN|1|287928|3100|0|3100|0|200|2900|0|0|0|0|0|0|0.107419|0.001156|0.247419|0.002662|0.237419|0.002554|0.047419|0.00051|-0.342581|-0.003686|92.945|0.17|0.127419|0.001371|0.749526|3100|0.02129|0.23608|0||0||||||||200|2900|1|2734|2734|0.23608
A|XASE|202609|TTE|ROUND|200000|LNYYN|7|2486490.59|27647|27646|1|0|1|0|0|0|0|0|0|0|0.01|0.000111|0.01|0.000111|0|0|0|0|0|0|90.425|0.07|0.01|0.000111|0.142857|1|0.03|0.008945|0||0||||||||400|0|1|0|0|0.008945
A|XASE|202609|TTE|ROUND|200000|LYNYN|30|9450738.89|104754|104080|674|0|674|0|0|0|0|0|0|0|-0.021543|-0.000241|-0.00003|0|0.006261|0.00007|0.048338|0.000541|0.024837|0.000278|89.414718|0.016677|0.023323|0.000261|1.398577|0|||450|0.008753|224|0.01|0.000334||||||1800|0||||
A|XASE|202609|TTE|ROUND|5000|LNNNN|563|5081561.42|56329|53929|2400|0|0|100|0|300|1200|400|400|0|-0.004167|-0.000046|0.0025|0.000028|0.008333|0.000092|0.003333|0.000037|0.004167|0.000046|90.607708||||||||||||||||||||24|2242|924|11672.422414
A|XASE|202609|TTE|ROUND|5000|LNNYN|6893|62640970.7|690273|690054|219|0|219|0|0|0|0|0|0|0|0.006301|0.00007|0.02|0.000222|0.036438|0.000404|0.085616|0.000949|0.099269|0.0011|90.20653||||||||||||||||||||3|100|0|0.017831
A|XASE|202609|TTE|ROUND|5000|LNYNN|28|254314|2800|2700|100|0|100|0|0|0|0|0|0|0|0.08|0.000861|0.25|0.00269|0.24|0.002583|0.05|0.000538|-0.34|-0.003659|92.925|0.13|0.09|0.000969|0.692308|100|0.02|0.076278|0||0||||||||100|0|1|200|100|0.076278
A|XASE|202609|TTE|ROUND|5000|LNYYN|18539|167337206.29|1853937|1847834|6103|0|6103|0|0|0|0|0|0|0|0.005627|0.000062|0.011409|0.000126|0.019948|0.000221|0.023926|0.000265|0.04803|0.000531|90.45337|0.063202|0.004154|0.000046|0.065721|6103|0.029524|0.015305|0||0||||||||7300|0|73|100|100|0.015305
A|XASE|202609|TTE|ROUND|5000|LYNYN|39392|355437899.26|3939371|3931668|7703|0|7703|0|0|0|0|0|0|0|0.005869|0.000065|-0.009133|-0.000101|-0.016538|-0.000182|-0.02075|-0.000228|-0.010624|-0.000117|90.825978|0.029142|0.027813|0.000306|0.954383|523|0.013614|0.017602|6980|0.014771|200|0.01|0.009407||||||8221|6||||
A|XASE|202609|TTE|ROUND|50000|LNNNN|65|4852029.5|53250|48735|4515|0|0|0|0|2515|1600|0|400|0|-0.051728|-0.000566|-0.038106|-0.000417|0.007497|0.000082|-0.068306|-0.000748|-0.205692|-0.002252|91.318754||||||||||||||||||||7|1392|1284|4708.320135
A|XASE|202609|TTE|ROUND|50000|LNNYN|98|7057154.21|78773|78773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTE|ROUND|50000|LNYNN|2|163900|1800|800|1000|0|0|0|0|0|0|0|1000|0|0.05|0.000555|0.01|0.000111|0|0|-0.12|-0.001331|-0.17|-0.001886|90.135|0.05|0.01|0.000111|0.2|1000|0.02|31642.010765|0||0||||||||200|800|1|0|0|31642.010765
A|XASE|202609|TTE|ROUND|50000|LNYYN|47|4254434.84|46923|46864|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|0.01|0.000111|0.08|0.000887|-0.05|-0.000554|90.2|0.04|0|0|0|59|0.02|0.015072|0||0||||||||300|0|1|0|0|0.015072
A|XASE|202609|TTE|ROUND|50000|LYNYN|54|4683336.37|51861|45859|6002|0|6002|0|0|0|0|0|0|0|0.023222|0.000256|0.015791|0.000174|-0.00535|-0.000059|0.000487|0.000005|0.0992|0.001092|90.883675|0.055766|0.052148|0.000574|0.935108|668|0.016257|0.026767|5334|0.017392|0||||||||8570|53||||
A|XASE|202609|TTEC|ODD|0|LNNNN|444|6593.64|5237|5126|111|0|0|0|3|0|1|17|61|29|0.005135|0.004035|0.005135|0.004035|0.004414|0.003469|0.008378|0.006583|0.013063|0.010264|1.272703||||||||||||||||||||24|840|514|380756.903485
A|XASE|202609|TTEC|ODD|0|LNNYN|321|12471.08|9953|9953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEC|ODD|0|LNYYN|3|103.15|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTEC|ODD|0|LYNYN|325|13103.34|10430|9396|1034|0|1034|0|0|0|0|0|0|0|0.001857|0.001479|0.001857|0.001479|0.001122|0.000894|0.004217|0.003358|0.004874|0.003882|1.255522|0.01|0.007795|0.006209|0.779497|228|0.005|0.016829|806|0.01791|0||||||||1034|0||||
A|XASE|202609|TTEC|ROUND|0|LNNNN|2137|270429.82|215679|203262|12417|0|400|600|400|1100|700|600|3669|4948|0.003433|0.002746|0.003916|0.003133|0.004301|0.003441|0.004955|0.003964|0.007674|0.006139|1.250067||||||||||||||||||||129|79201|60245|492661.160043
A|XASE|202609|TTEC|ROUND|0|LNNYN|163|26667.91|21205|21205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEC|ROUND|0|LNYNN|5|875|700|600|100|0|0|0|0|0|0|0|0|100|-0.01|-0.00813|-0.01|-0.00813|-0.01|-0.00813|0.01|0.00813|0.01|0.00813|1.23|0.02|0|0|0|100|0.01|769203.347459|0||0||||||||200|0|1|235|235|769203.347459
A|XASE|202609|TTEC|ROUND|0|LNYYN|6|1086|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTEC|ROUND|0|LYNNN|106|17918|14500|12600|1700|200|100|300|200|0|500|200|100|500|0.005789|0.004709|0.005789|0.004709|0.005789|0.004709|0.005789|0.004709|0.006842|0.005565|1.229474|0.005263|0.005263|0.004281|1|0|||1900|231754.711279|0||||||||2100|0||||
A|XASE|202609|TTEC|ROUND|0|LYNYN|1995|420990.11|343105|330440|12665|0|12665|0|0|0|0|0|0|0|-0.003412|-0.002724|-0.003728|-0.002976|-0.003886|-0.003102|-0.004707|-0.003758|-0.007799|-0.006227|1.252487|0.009921|0.009842|0.007858|0.992041|500|0.005|0.01184|11965|0.01935|200|0.01|0.008292||||||13213|0||||
A|XASE|202609|TTEC|ROUND|1000|LNNYN|12|26672.2|20888|20888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEC|ROUND|1000|LNYYN|2|5368|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTEC|ROUND|1000|LYNYN|54|102491.61|81196|80396|800|0|800|0|0|0|0|0|0|0|0.00125|0.000978|0.00125|0.000978|0.01125|0.008806|0.00625|0.004892|0.00625|0.004892|1.2775|0.01|0.00125|0.000978|0.125|700|0.005|0.018546|100|0.00018|0||||||||4029|0||||
A|XASE|202609|TTEC|ROUND|10000|LNNYN|12|153060.1|121177|121177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEC|ROUND|10000|LYNYN|5|67973.23|53085|53085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTEC|ROUND|20000|LNNYN|1|24093.24|19588|19588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEC|ROUND|20000|LYNYN|1|20468|15050|15050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTEC|ROUND|250|LNNNN|21|6090.1|4770|4470|300|0|0|200|0|0|0|0|0|100|0.003333|0.002642|0.01|0.007926|0.01|0.007926|0.01|0.007926|0.01|0.007926|1.261667||||||||||||||||||||2|3113|2429|1218203.794674
A|XASE|202609|TTEC|ROUND|250|LNNYN|34|14356.93|11355|11355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|TTEC|ROUND|250|LNYNN|1|274|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|TTEC|ROUND|250|LNYYN|39|18772|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTEC|ROUND|250|LYNNN|17|4892|3800|3083|717|0|0|0|0|17|0|300|100|300|0.006736|0.005255|0.006736|0.005255|0.006736|0.005255|0.006736|0.005255|0.006736|0.005255|1.281987|0.005816|0.005816|0.004537|1|0|||717|679144.411386|0||||||||1400|0||||
A|XASE|202609|TTEC|ROUND|250|LYNYN|273|133049.04|106624|100651|5973|0|5973|0|0|0|0|0|0|0|-0.003303|-0.002678|-0.003973|-0.003221|-0.003963|-0.003212|-0.003963|-0.003212|-0.005972|-0.004841|1.233584|0.01|0.005312|0.004306|0.531224|2800|0.005|0.018071|3173|0.016943|0||||||||8615|0||||
A|XASE|202609|TTEC|ROUND|5000|LNNYN|5|33894.8|27144|27144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEC|ROUND|5000|LYNYN|8|54304.61|42763|42763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTEK|ODD|0|LNNNN|405|38867.51|1089|802|287|0|4|9|18|26|75|64|80|11|0.009338|0.000262|0.010697|0.0003|0.010941|0.000307|0.01669|0.000468|0.023554|0.00066|35.661376||||||||||||||||||||113|645|309|52416.363301
A|XASE|202609|TTEK|ODD|0|LNNYN|2413|425429.25|12093|12078|15|0|15|0|0|0|0|0|0|0|-0.006|-0.000173|-0.000667|-0.000019|-0.02|-0.000575|0.006|0.000173|-0.008|-0.00023|34.768333||||||||||||||||||||7|0|0|0.0121
A|XASE|202609|TTEK|ODD|0|LNYNN|14|1059.63|30|21|9|0|5|1|0|0|2|0|1|0|0.002222|0.000062|0.002222|0.000062|0.008889|0.000249|-0.008889|-0.000249|-0.041111|-0.001152|35.683333|0.051111|0.006667|0.000187|0.130435|9|0.022222|5793.514245|0||0||||||||9|0|7|16|2|5793.514245
A|XASE|202609|TTEK|ODD|0|LNYYN|457|46447.16|1320|1279|41|0|41|0|0|0|0|0|0|0|-0.003415|-0.000097|-0.009024|-0.000256|-0.006585|-0.000187|-0.016829|-0.000478|-0.039512|-0.001122|35.225732|0.030976|0.004634|0.000132|0.149606|41|0.013171|0.014431|0||0||||||||44|0|19|4|4|0.014431
A|XASE|202609|TTEK|ODD|0|LYNYN|585|40088.59|1123|922|201|0|201|0|0|0|0|0|0|0|-0.007711|-0.000216|-0.007512|-0.00021|-0.009204|-0.000257|-0.01199|-0.000335|-0.023682|-0.000662|35.75291|0.014876|0.014478|0.000405|0.973244|5|0.01|0.01826|195|0.0144|1|0.01|0.015995||||||208|0||||
A|XASE|202609|TTEK|ODD|1000|LNNNN|321|625084.73|17544|13692|3852|0|105|292|184|199|1171|955|945|1|0.008702|0.000245|0.00952|0.000268|0.010291|0.00029|0.020916|0.00059|0.030376|0.000856|35.473893||||||||||||||||||||73|6228|3981|19242.840663
A|XASE|202609|TTEK|ODD|1000|LNNYN|842|1864986.53|52749|52201|548|0|548|0|0|0|0|0|0|0|-0.012482|-0.000345|-0.021953|-0.000607|-0.03219|-0.00089|-0.037391|-0.001034|-0.056387|-0.001559|36.168686||||||||||||||||||||11|112|0|0.010384
A|XASE|202609|TTEK|ODD|1000|LNYNN|5|6822.67|189|64|125|0|57|0|33|0|35|0|0|0|0.01896|0.000524|0.00456|0.000126|0.0156|0.000431|0.00688|0.00019|0.04744|0.00131|36.21304|0.02|0|0|0|125|0.01|1684.471208|0||0||||||||125|0|3|105|36|1684.471208
A|XASE|202609|TTEK|ODD|1000|LNYYN|372|789162.42|22749|22180|569|0|569|0|0|0|0|0|0|0|-0.019701|-0.000559|-0.010281|-0.000292|-0.024376|-0.000691|-0.035325|-0.001002|-0.087276|-0.002476|35.254596|0.028418|0.006028|0.000171|0.212121|569|0.011195|0.013722|0||0||||||||569|0|11|0|0|0.013722
A|XASE|202609|TTEK|ODD|1000|LYNYN|709|1530645.63|43767|38635|5132|0|5132|0|0|0|0|0|0|0|-0.008529|-0.00024|-0.010029|-0.000282|-0.013118|-0.000369|-0.026004|-0.000731|-0.033761|-0.00095|35.552885|0.012664|0.011717|0.00033|0.925219|252|0.009643|0.011111|4880|0.013292|0||||||||5271|0||||
A|XASE|202609|TTEK|ODD|250|LNNNN|300|151303.87|4224|3155|1069|0|0|0|40|75|270|286|398|0|0.006258|0.000175|0.004818|0.000135|0.014528|0.000407|0.032311|0.000906|0.033274|0.000933|35.678994||||||||||||||||||||74|2040|1117|34147.739366
A|XASE|202609|TTEK|ODD|250|LNNYN|10845|4943386.36|139031|138894|137|0|137|0|0|0|0|0|0|0|-0.016423|-0.000465|-0.021314|-0.000603|-0.033139|-0.000938|-0.019124|-0.000541|-0.01073|-0.000304|35.317737||||||||||||||||||||10|14|14|0.015932
A|XASE|202609|TTEK|ODD|250|LNYNN|8|5249.13|145|84|61|0|9|0|0|0|27|20|5|0|0.003115|0.000087|0.012459|0.000346|0.012459|0.000346|0.008033|0.000223|-0.019508|-0.000542|35.975574|0.02|0|0|0|61|0.01|16050.635362|0||0||||||||79|0|4|72|45|16050.635362
A|XASE|202609|TTEK|ODD|250|LNYYN|699|323459.27|9106|8948|158|0|158|0|0|0|0|0|0|0|0.012152|0.000346|0.009494|0.00027|0.004747|0.000135|-0.001456|-0.000041|0.015443|0.000439|35.146266|0.025823|0.005823|0.000166|0.22549|158|0.01|0.014135|0||0||||||||158|0|11|0|0|0.014135
A|XASE|202609|TTEK|ODD|250|LYNYN|445|250622.49|7035|6126|909|0|909|0|0|0|0|0|0|0|-0.010352|-0.000292|-0.010187|-0.000287|-0.015908|-0.000448|-0.042288|-0.001191|-0.028493|-0.000802|35.507734|0.018988|0.013531|0.000381|0.71263|36|0.068889|0.004098|873|0.01558|0||||||||927|0||||
A|XASE|202609|TTEK|ROUND|1000|LNNNN|133|491766.45|13796|9674|4122|0|0|0|0|100|1427|1250|1345|0|0.007899|0.000222|0.008821|0.000247|0.015213|0.000427|0.02075|0.000582|0.010335|0.00029|35.655226||||||||||||||||||||41|6373|3432|23696.926904
A|XASE|202609|TTEK|ROUND|1000|LNNYN|5050|17966648.16|505719|505255|464|0|464|0|0|0|0|0|0|0|0.013578|0.000381|0.007328|0.000206|0.001013|0.000028|-0.009957|-0.00028|0.145948|0.004098|35.615086||||||||||||||||||||9|0|0|0.018544
A|XASE|202609|TTEK|ROUND|1000|LNYNN|1|4765.8|141|0|141|0|141|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0|0|0|0|-0.25|-0.007395|33.805|0.03|0.01|0.000296|0.333333|141|0.01|0.074348|0||0||||||||141|0|1|0|0|0.074348
A|XASE|202609|TTEK|ROUND|1000|LNYYN|72273|254668113.03|7228369|7227444|925|0|925|0|0|0|0|0|0|0|0.000995|0.000028|-0.002314|-0.000066|-0.002378|-0.000068|0.031578|0.000899|-0.027968|-0.000796|35.113146|0.04067|0.002292|0.000065|0.056353|925|0.019189|0.013564|0||0||||||||1057|13|10|0|0|0.013564
A|XASE|202609|TTEK|ROUND|1000|LYNYN|4704|16722092.44|475030|467003|8027|0|8027|0|0|0|0|0|0|0|-0.007978|-0.000224|-0.013413|-0.000376|-0.01893|-0.000531|-0.024058|-0.000675|-0.000335|-0.000009|35.627143|0.015032|0.012554|0.000352|0.835157|563|0.01944|0.016992|7364|0.012282|100|0.01|0.017206||||||10370|20||||
A|XASE|202609|TTEK|ROUND|10000|LNNNN|119|1392962.48|38537|26102|12435|0|200|719|0|944|2470|2675|5427|0|0.008384|0.000232|0.011557|0.00032|0.022171|0.000615|0.018081|0.000501|0.018652|0.000517|36.05941||||||||||||||||||||39|14741|8441|30381.988692
A|XASE|202609|TTEK|ROUND|10000|LNNYN|25068|352899466.55|10041366|10041019|347|0|347|0|0|0|0|0|0|0|-0.022507|-0.000633|-0.029654|-0.000833|-0.054294|-0.001526|-0.089654|-0.00252|-0.138934|-0.003905|35.579006||||||||||||||||||||2|0|0|0.012825
A|XASE|202609|TTEK|ROUND|10000|LNYNN|4|43049.87|1173|0|1173|0|285|586|0|302|0|0|0|0|0.005004|0.000136|0.017826|0.000486|0.017442|0.000475|0.021773|0.000593|0.056871|0.00155|36.698218|0.024876|0.004876|0.000133|0.196025|1173|0.01|16.720465|0||0||||||||1071|102|4|302|300|16.720465
A|XASE|202609|TTEK|ROUND|10000|LNYYN|18857|249163891.06|7082505|7081432|1073|0|1073|0|0|0|0|0|0|0|0|0|-0.007456|-0.000209|-0.003048|-0.000085|-0.013075|-0.000366|-0.000913|-0.000026|35.741808|0.02|0|0|0|1073|0.01|0.019312|0||0||||||||1900|0|5|0|0|0.019312
A|XASE|202609|TTEK|ROUND|10000|LYNYN|209|2512230.23|70980|63765|7215|0|7215|0|0|0|0|0|0|0|-0.004438|-0.000123|-0.006371|-0.000177|-0.010114|-0.000281|-0.01601|-0.000445|-0.000245|-0.000007|35.953721|0.013972|0.012863|0.000358|0.920643|200|0.02|0.022191|7015|0.014124|0||||||||9344|0||||
A|XASE|202609|TTEK|ROUND|20000|LNNNN|19|538809.91|15453|11855|3598|0|0|0|0|1440|673|1485|0|0|0.00567|0.000162|0.00567|0.000162|0.000161|0.000005|-0.006253|-0.000178|-0.0595|-0.001697|35.064839||||||||||||||||||||5|3716|3244|5535.525637
A|XASE|202609|TTEK|ROUND|20000|LNNYN|37150|901576346.6|25533048|25532948|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000283|0|0|0|0|-0.01|-0.000283|-0.06|-0.001698|35.345||||||||||||||||||||1|0|0|0.019421
A|XASE|202609|TTEK|ROUND|20000|LNYYN|24407|600954806.86|16987108|16986248|860|0|860|0|0|0|0|0|0|0|-0.010116|-0.000284|-0.013953|-0.000392|-0.022674|-0.000637|-0.013372|-0.000376|0.014535|0.000409|35.57907|0.036744|0.016744|0.000471|0.455696|860|0.01|0.018164|0||0||||||||3800|50|8|25|25|0.018164
A|XASE|202609|TTEK|ROUND|20000|LYNYN|100|2860548.26|81092|79398|1694|0|1694|0|0|0|0|0|0|0|-0.025508|-0.00073|-0.035933|-0.001029|-0.038684|-0.001107|0.027479|0.000787|0.105502|0.00302|34.932317|0.015224|0.015224|0.000436|1|0|||1694|0.019796|0||||||||3889|185||||
A|XASE|202609|TTEK|ROUND|200000|LNNYN|1|356000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEK|ROUND|200000|LYNYN|7|1913395.16|53420|53420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTEK|ROUND|5000|LNNNN|115|983469.42|28051|20147|7904|0|0|189|247|242|1744|2944|2538|0|0.007409|0.000211|0.007065|0.000201|0.019867|0.000565|0.016597|0.000472|0.003045|0.000087|35.170418||||||||||||||||||||36|11155|6871|32227.790383
A|XASE|202609|TTEK|ROUND|5000|LNNYN|3184|22703793.27|636632|636403|229|0|229|0|0|0|0|0|0|0|-0.047904|-0.001352|-0.038428|-0.001085|-0.076332|-0.002155|-0.066856|-0.001887|-0.116376|-0.003285|35.424454||||||||||||||||||||3|9|9|0.006659
A|XASE|202609|TTEK|ROUND|5000|LNYNN|5|39887.79|1115|918|197|0|197|0|0|0|0|0|0|0|0|0|0.01|0.000277|0.01|0.000277|0.07|0.00194|0.12|0.003325|36.09|0.04|0|0|0|197|0.02|0.074568|0||0||||||||197|0|1|328|0|0.074568
A|XASE|202609|TTEK|ROUND|5000|LNYYN|8846|62850844.76|1768040|1767242|798|0|798|0|0|0|0|0|0|0|-0.000764|-0.000022|-0.004486|-0.000128|-0.008997|-0.000258|-0.03208|-0.000918|-0.051504|-0.001475|34.928546|0.027444|0.002506|0.000072|0.091324|798|0.012469|0.015836|0||0||||||||1054|0|5|163|0|0.015836
A|XASE|202609|TTEK|ROUND|5000|LYNNN|1|6839.91|189|0|189|0|100|89|0|0|0|0|0|0|0|0|-0.01|-0.000276|0|0|0.04|0.001105|0.02|0.000553|36.185|0.01|0.01|0.000276|1|0|||189|0.343443|0||||||||189|0||||
A|XASE|202609|TTEK|ROUND|5000|LYNYN|3026|21031829.77|600441|588531|11910|0|11910|0|0|0|0|0|0|0|-0.003721|-0.000105|-0.00338|-0.000095|-0.01475|-0.000416|-0.013009|-0.000367|-0.02299|-0.000649|35.420631|0.012716|0.012422|0.000351|0.97689|350|0.005|0.009519|11560|0.016214|0||||||||13698|348||||
A|XASE|202609|TTEK|ROUND|50000|LNNNN|1|51304.62|1401|1401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEK|ROUND|50000|LNNYN|9|781421.03|22229|22229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEK|ROUND|50000|LNYYN|9|732284.35|20571|20571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTEK|ROUND|50000|LYNYN|50|4598645.56|129626|129622|4|0|4|0|0|0|0|0|0|0|-0.11|-0.003026|-0.17|-0.004676|-0.14|-0.003851|-0.17|-0.004676|-0.11|-0.003026|36.355|0.01|0.01|0.000275|1|0|||4|0.018886|0||||||||600|0||||
A|XASE|202609|TTEQ|ODD|0|LNNNN|33|2404.87|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEQ|ODD|0|LNNYN|8|725.95|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEQ|ODD|0|LNYYN|37|3610.83|84|79|5|0|5|0|0|0|0|0|0|0|0.02|0.000451|0.02|0.000451|0.01|0.000225|0|0|0.02|0.000451|44.39|0.04|0.02|0.000451|0.5|5|0.01|0.019474|0||0||||||||5|0|1|0|0|0.019474
A|XASE|202609|TTEQ|ODD|0|LYNYN|78|8187.67|190|183|7|0|7|0|0|0|0|0|0|0|-0.005714|-0.000129|0.002857|0.000064|0.017143|0.000386|-0.107143|-0.002414|-0.184286|-0.004152|44.386429|0.018571|0.012857|0.00029|0.692308|2|0.01|0.018172|5|0.016958|0||||||||7|0||||
A|XASE|202609|TTEQ|ODD|1000|LNNNN|3|7762.45|179|172|7|0|0|0|0|0|0|0|7|0|-0.008571|-0.000193|-0.017143|-0.000386|-0.01|-0.000225|0|0|-0.022857|-0.000515|44.415||||||||||||||||||||1|24|24|231533.051968
A|XASE|202609|TTEQ|ODD|1000|LNNYN|214|366558.41|8507|8507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEQ|ODD|1000|LNYYN|127|228887.64|5318|5318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTEQ|ODD|1000|LYNYN|191|445982.03|10419|10419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTEQ|ODD|250|LNNYN|21|15770.04|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEQ|ODD|250|LNYYN|109|47510.59|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTEQ|ODD|250|LYNYN|112|64541.47|1495|1495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTEQ|ROUND|1000|LNNNN|2|9053.52|204|100|104|0|0|0|0|0|0|0|104|0|0.047596|0.001072|0.076154|0.001716|0.141827|0.003195|0.169038|0.003808|0.250962|0.005654|44.39||||||||||||||||||||1|6|5|175827.487399
A|XASE|202609|TTEQ|ROUND|1000|LNNYN|241|1027180|24100|24100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEQ|ROUND|1000|LNYYN|256|1081820|25600|25600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTEQ|ROUND|1000|LYNYN|95|418683.25|9759|9759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTEQ|ROUND|10000|LNNYN|1|12618|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEQ|ROUND|10000|LNYYN|41|506135.5|12250|12250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTEQ|ROUND|10000|LYNYN|38|492053.84|11626|11626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTEQ|ROUND|20000|LNYYN|1|46607|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTEQ|ROUND|20000|LYNYN|9|228983.47|5312|5312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTEQ|ROUND|5000|LNNYN|7|55440.13|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTEQ|ROUND|5000|LNYYN|17|140025|3370|3370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTEQ|ROUND|5000|LYNYN|90|642888.36|15226|15226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTEQ|ROUND|50000|LYNYN|1|113026.88|2528|2528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTGT|ODD|0|LNNNN|310|5796.56|1516|1348|168|0|0|0|0|0|1|21|58|88|0.00631|0.001659|0.003274|0.000861|0.003274|0.000861|0.005179|0.001361|-0.000714|-0.000188|3.803661||||||||||||||||||||40|438|310|373160.758468
A|XASE|202609|TTGT|ODD|0|LNNYN|839|41782.04|10910|10887|23|0|23|0|0|0|0|0|0|0|-0.011304|-0.002932|-0.005217|-0.001353|0.00087|0.000226|0|0|0.001304|0.000338|3.855435||||||||||||||||||||5|0|0|0.017829
A|XASE|202609|TTGT|ODD|0|LNYNN|7|53.93|14|9|5|0|3|1|0|0|0|0|1|0|0|0|0|0|0|0|0.022|0.00568|0|0|3.873|0.026|0.002|0.000516|0.076923|5|0.012|25686.003525|0||0||||||||5|0|5|10|10|25686.003525
A|XASE|202609|TTGT|ODD|0|LNYYN|99|6422.32|1672|1659|13|0|13|0|0|0|0|0|0|0|0.02|0.005168|0.02|0.005168|0.02|0.005168|0.02|0.005168|0.03|0.007752|3.87|0.02|0|0|0|13|0.01|0.016521|0||0||||||||13|0|1|11|11|0.016521
A|XASE|202609|TTGT|ODD|0|LYNYN|345|14723.39|3849|3534|315|0|315|0|0|0|0|0|0|0|-0.009651|-0.002531|-0.008032|-0.002106|-0.006159|-0.001615|-0.00581|-0.001523|-0.005937|-0.001557|3.81373|0.01019|0.009778|0.002564|0.959502|10|0.0065|0.016834|305|0.010261|0||||||||332|0||||
A|XASE|202609|TTGT|ODD|250|LNNNN|6|1758.91|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|84|8|
A|XASE|202609|TTGT|ODD|250|LNNYN|21|6339.89|1671|1671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTGT|ODD|250|LNYNN|1|325.38|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTGT|ODD|250|LNYYN|15|4209.78|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTGT|ODD|250|LYNYN|35|10774.03|2831|2517|314|0|314|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002357|0.000616|-0.002134|-0.000558|3.827006|0.01|0.006847|0.001789|0.684713|99|0.005|0.022488|215|0.002778|0||||||||314|0||||
A|XASE|202609|TTGT|ROUND|1000|LNNNN|6|7891.56|2059|1785|274|0|0|0|0|0|0|0|274|0|-0.01|-0.002614|-0.01|-0.002614|-0.01|-0.002614|-0.02|-0.005229|-0.02|-0.005229|3.825||||||||||||||||||||1|498|321|42324.625955
A|XASE|202609|TTGT|ROUND|1000|LNNYN|11988|19683759.86|5141913|5141913|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTGT|ROUND|1000|LNYYN|3100|5714130|1496800|1496700|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005076|-0.03|-0.007614|3.94|0.02|0|0|0|100|0.01|0.018603|0||0||||||||400|0|1|0|0|0.018603
A|XASE|202609|TTGT|ROUND|1000|LYNYN|243|302393.12|80732|80160|572|0|572|0|0|0|0|0|0|0|0.00521|0.001365|0.00521|0.001365|0.00521|0.001365|0.01042|0.002731|0.005629|0.001475|3.81542|0.01|0.01|0.002621|1|0|||572|0.013533|0||||||||572|0||||
A|XASE|202609|TTGT|ROUND|10000|LNNYN|1|16170.24|4211|4211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTGT|ROUND|10000|LYNYN|1|11540.62|3094|3094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTGT|ROUND|250|LNNNN|54|29588.1|7733|5161|2572|0|0|0|0|0|0|300|1796|476|0.010016|0.002609|0.009592|0.002499|0.008865|0.00231|0.00724|0.001886|0.011287|0.002941|3.838322||||||||||||||||||||17|2884|2567|171914.219525
A|XASE|202609|TTGT|ROUND|250|LNNYN|211|141707.34|36187|35960|227|0|227|0|0|0|0|0|0|0|-0.02489|-0.006479|-0.02489|-0.006479|-0.02489|-0.006479|-0.015947|-0.004151|-0.022026|-0.005734|3.841476||||||||||||||||||||5|0|0|0.014403
A|XASE|202609|TTGT|ROUND|250|LNYNN|1|641.28|167|0|167|0|167|0|0|0|0|0|0|0|0.03|0.007802|0.03|0.007802|0.03|0.007802|0.02|0.005202|0.03|0.007802|3.845|0.03|0.01|0.002601|0.333333|167|0.01|0.09084|0||0||||||||167|0|1|0|0|0.09084
A|XASE|202609|TTGT|ROUND|250|LNYYN|3193|1508230.45|394052|393932|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002577|0.01|0.002577|3.88|0.02|0|0|0|120|0.01|0.017518|0||0||||||||200|0|1|0|0|0.017518
A|XASE|202609|TTGT|ROUND|250|LYNNN|4|1513|400|0|0|400|0|302|98|0|0|0|0|0|0.00505|0.001335|0.00005|0.000013|0.00005|0.000013|0.00005|0.000013|0.00005|0.000013|3.7825|0.01|0.00505|0.001335|0.505|198|0.005|0.960878|202|0.842592|0||||||||400|0||||
A|XASE|202609|TTGT|ROUND|250|LYNYN|1805|783756.23|208120|206023|2097|0|2097|0|0|0|0|0|0|0|-0.012923|-0.003366|-0.013357|-0.003479|-0.012742|-0.003319|-0.010868|-0.002831|-0.01166|-0.003037|3.839061|0.00927|0.007849|0.002045|0.846708|198|0.007525|0.018237|1899|0.019106|0||||||||2195|26||||
A|XASE|202609|TTGT|ROUND|5000|LNNYN|3|24203.89|6297|6177|120|0|120|0|0|0|0|0|0|0|-0.01|-0.002581|0|0|-0.02|-0.005161|-0.02|-0.005161|-0.03|-0.007742|3.875||||||||||||||||||||1|0|0|0.015668
A|XASE|202609|TTGT|ROUND|5000|LYNYN|3|23701.22|6195|6195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTGT|ROUND|50000|LYNYN|1|51082.99|13769|13769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTI|ODD|0|LNNNN|372|14199.66|2190|1573|617|0|0|0|29|72|92|129|236|59|0.009951|0.001526|0.008282|0.00127|0.008347|0.00128|0.009903|0.001518|0.01389|0.00213|6.521831||||||||||||||||||||119|1102|540|108654.064674
A|XASE|202609|TTI|ODD|0|LNNYN|1219|139613.63|21317|21265|52|0|52|0|0|0|0|0|0|0|0.003462|0.000576|0.003462|0.000576|0.005|0.000833|0.008269|0.001377|0.008077|0.001345|6.005962||||||||||||||||||||5|3|3|0.013232
A|XASE|202609|TTI|ODD|0|LNYNN|3|19|3|1|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0.055|0.008452|0.075|0.011525|0.105|0.016135|6.5075|0.045|0.005|0.000768|0.111111|2|0.02|26111.877266|0||0||||||||2|0|2|1|1|26111.877266
A|XASE|202609|TTI|ODD|0|LNYYN|261|28774.06|4445|4434|11|0|11|0|0|0|0|0|0|0|0.011818|0.001739|0.024545|0.003612|0.017273|0.002541|0.079091|0.011637|0.073636|0.010835|6.796364|0.036364|0.001818|0.000268|0.05|11|0.017273|0.018285|0||0||||||||25|0|4|0|0|0.018285
A|XASE|202609|TTI|ODD|0|LYNNN|2|184.66|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTI|ODD|0|LYNYN|533|33208.54|5122|4465|657|0|657|0|0|0|0|0|0|0|-0.009741|-0.001495|-0.008615|-0.001322|-0.009528|-0.001462|-0.01|-0.001534|-0.011994|-0.00184|6.51761|0.01105|0.010807|0.001658|0.977961|2|0.04|0.017112|655|0.016212|0||||||||692|0||||
A|XASE|202609|TTI|ODD|250|LNNNN|114|53721.17|8275|6127|2148|0|0|0|0|4|220|291|1560|73|0.005261|0.00081|0.00514|0.000791|0.005838|0.000899|0.006331|0.000975|0.005149|0.000793|6.49527||||||||||||||||||||31|3481|2357|135267.868614
A|XASE|202609|TTI|ODD|250|LNNYN|288|98540.43|15695|15301|394|0|394|0|0|0|0|0|0|0|-0.001421|-0.000217|-0.001421|-0.000217|-0.001421|-0.000217|-0.010152|-0.001548|-0.002081|-0.000317|6.557284||||||||||||||||||||7|20|20|0.010698
A|XASE|202609|TTI|ODD|250|LNYNN|1|417.45|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTI|ODD|250|LNYYN|31|9674.88|1579|1579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTI|ODD|250|LYNNN|2|806.97|125|88|37|0|37|0|0|0|0|0|0|0|0.01|0.001461|0.01|0.001461|0.01|0.001461|0.01|0.001461|0.07|0.010226|6.845|0.01|0.01|0.001461|1|0|||37|0.01064|0||||||||37|0||||
A|XASE|202609|TTI|ODD|250|LYNYN|479|164638.33|26594|24709|1797|88|1797|88|0|0|0|0|0|0|-0.004048|-0.000628|-0.00391|-0.000607|-0.001862|-0.000289|-0.000737|-0.000114|-0.002488|-0.000386|6.443859|0.01|0.009204|0.001428|0.920424|150|0.005|0.006309|1735|0.02464|0||||||||1924|0||||
A|XASE|202609|TTI|ROUND|1000|LNNNN|202|429204.09|67051|44724|22327|0|0|0|0|0|547|2231|17434|2115|0.007145|0.001119|0.007041|0.001103|0.006754|0.001058|0.006577|0.00103|0.009038|0.001415|6.385641||||||||||||||||||||67|30195|18035|139162.440433
A|XASE|202609|TTI|ROUND|1000|LNNYN|2077|5015643.34|769440|769440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
A|XASE|202609|TTI|ROUND|1000|LNYYN|2239|6961626.51|1101746|1101448|298|0|298|0|0|0|0|0|0|0|0|0|-0.03|-0.004335|-0.02|-0.00289|-0.05|-0.007225|-0.04|-0.00578|6.92|0.02|0|0|0|298|0.01|0.000167|0||0||||||||298|0|1|0|0|0.000167
A|XASE|202609|TTI|ROUND|1000|LYNNN|46|57024|9200|9027|173|0|0|173|0|0|0|0|0|0|-0.01|-0.001622|-0.01|-0.001622|-0.01|-0.001622|-0.03|-0.004866|-0.03|-0.004866|6.165|0.01|0.01|0.001622|1|0|||173|0.78994|0||||||||200|0||||
A|XASE|202609|TTI|ROUND|1000|LYNYN|16307|23165344.2|3855433|3830220|25213|0|25213|0|0|0|0|0|0|0|-0.003356|-0.000522|-0.00405|-0.00063|-0.002398|-0.000373|-0.003696|-0.000575|-0.002095|-0.000326|6.428|0.00999|0.009555|0.001486|0.956446|1097|0.005|0.014382|24116|0.016184|0||||||||28777|36||||
A|XASE|202609|TTI|ROUND|10000|LNNNN|2|29739|4900|2000|2900|0|0|0|0|0|0|2900|0|0|0.01|0.001635|0.01|0.001635|0.01|0.001635|0.03|0.004906|0.03|0.004906|6.115||||||||||||||||||||1|2900|2900|18501.273387
A|XASE|202609|TTI|ROUND|10000|LNNYN|13|189336|29400|29400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTI|ROUND|10000|LNYYN|58|613514|101500|101500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTI|ROUND|10000|LYNYN|6|86398.63|13973|11579|2394|0|2394|0|0|0|0|0|0|0|-0.01|-0.001635|-0.01|-0.001635|-0.01|-0.001635|-0.03|-0.004906|-0.03|-0.004906|6.115|0.01|0.01|0.001635|1|0|||2394|0.014703|0||||||||2394|0||||
A|XASE|202609|TTI|ROUND|20000|LNNYN|1|26687.34|4062|4062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTI|ROUND|20000|LNYYN|4|103922|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTI|ROUND|20000|LYNYN|9|283909.36|46243|45739|504|0|504|0|0|0|0|0|0|0|-0.010516|-0.001746|-0.010516|-0.001746|-0.006548|-0.001087|0.004484|0.000744|-0.005516|-0.000916|6.024484|0.01|0.005516|0.000916|0.551587|226|0.005|0.01507|278|0.018428|0||||||||6200|0||||
A|XASE|202609|TTI|ROUND|250|LNNNN|7027|4528355.15|703434|693380|10054|0|200|750|800|1903|824|700|3477|1400|0.005266|0.000827|0.004569|0.000718|0.00424|0.000666|0.002857|0.000449|0.005282|0.00083|6.366641||||||||||||||||||||99|51743|24573|107240.432046
A|XASE|202609|TTI|ROUND|250|LNNYN|429|289386.84|45066|44844|222|0|222|0|0|0|0|0|0|0|-0.012252|-0.001783|-0.012252|-0.001783|-0.001261|-0.000184|0.010541|0.001534|0.024144|0.003514|6.871532||||||||||||||||||||4|74|74|0.015202
A|XASE|202609|TTI|ROUND|250|LNYNN|7|4569|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|324|210|
A|XASE|202609|TTI|ROUND|250|LNYYN|2881|1767793.65|288909|288909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTI|ROUND|250|LYNNN|370|234863|37000|35635|1365|0|0|800|265|200|100|0|0|0|0.007802|0.001165|0.008535|0.001274|0.009267|0.001383|0.009267|0.001383|0.012344|0.001843|6.699744|0|0|0||0|||1365|272.004601|0||||||||1400|0||||
A|XASE|202609|TTI|ROUND|250|LYNYN|8337|5226490.61|840563|825376|15187|0|15187|0|0|0|0|0|0|0|-0.006008|-0.000925|-0.005361|-0.000825|-0.004667|-0.000719|-0.004538|-0.000699|-0.002409|-0.000371|6.494549|0.009377|0.008719|0.001342|0.92978|2600|0.005192|0.011712|11587|0.014625|1000|0.0085|0.009998||||||15583|35||||
A|XASE|202609|TTI|ROUND|5000|LNNNN|2|16932|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
A|XASE|202609|TTI|ROUND|5000|LNNYN|725|4258213.88|635242|635242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTI|ROUND|5000|LNYYN|1071|7075259|1152300|1152300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTI|ROUND|5000|LYNYN|69|396625.54|66027|61710|4317|0|4317|0|0|0|0|0|0|0|-0.01|-0.001632|-0.01|-0.001632|-0.01|-0.001632|-0.00583|-0.000952|-0.01|-0.001632|6.125686|0.01|0.01|0.001632|1|0|||4317|0.018079|0||||||||4600|0||||
A|XASE|202609|TTI|ROUND|50000|LNNYN|1|57456|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTI|ROUND|50000|LYNYN|1|70425.74|10703|10703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTMI|ODD|0|LNNNN|758|106876.87|886|639|247|0|10|4|3|18|79|61|72|0|-0.037611|-0.000314|-0.029231|-0.000244|-0.014089|-0.000118|-0.038704|-0.000323|-0.309514|-0.002586|119.691457||||||||||||||||||||214|422|169|28383.794674
A|XASE|202609|TTMI|ODD|0|LNNYN|4536|838726.49|7006|6978|28|0|28|0|0|0|0|0|0|0|-0.0225|-0.000187|0.0075|0.000062|0.023929|0.000199|0.042857|0.000356|0.121429|0.001008|120.468214||||||||||||||||||||22|2|2|0.014108
A|XASE|202609|TTMI|ODD|0|LNYNN|20|2884.73|24|7|17|0|8|4|0|0|1|3|1|0|0.054706|0.000452|0.042941|0.000355|0.045294|0.000374|-0.097059|-0.000802|-0.176471|-0.001459|120.965882|0.203529|0.056471|0.000467|0.277457|17|0.073529|4889.428691|0||0||||||||17|0|15|11|2|4889.428691
A|XASE|202609|TTMI|ODD|0|LNYYN|2091|367762.58|3064|2982|82|0|82|0|0|0|0|0|0|0|0.078902|0.000658|0.062317|0.00052|0.034268|0.000286|-0.005244|-0.000044|0.069024|0.000576|119.924695|0.265488|0.138537|0.001155|0.521819|82|0.063476|0.014613|0||0||||||||82|0|66|0|0|0.014613
A|XASE|202609|TTMI|ODD|0|LYNYN|370|49688.68|417|296|121|0|121|0|0|0|0|0|0|0|0.021818|0.000182|-0.000579|-0.000005|0.019174|0.00016|0.125455|0.001048|0.247521|0.002067|119.724256|0.151322|0.12719|0.001062|0.840524|25|0.0684|0.015967|88|0.014049|8|0.03125|0.009524||||||121|0||||
A|XASE|202609|TTMI|ODD|1000|LNNNN|603|1151596.16|9438|7918|1520|0|96|65|75|171|340|294|479|0|-0.077632|-0.000638|-0.029454|-0.000242|0.044329|0.000364|0.101329|0.000832|0.086888|0.000714|121.737572||||||||||||||||||||101|2102|896|20476.991774
A|XASE|202609|TTMI|ODD|1000|LNNYN|7792|12235909.09|100990|100688|302|0|302|0|0|0|0|0|0|0|-0.089934|-0.000738|-0.11702|-0.00096|-0.136358|-0.001119|-0.07904|-0.000648|-0.178212|-0.001462|121.906225||||||||||||||||||||18|0|0|0.015253
A|XASE|202609|TTMI|ODD|1000|LNYNN|24|42302.73|349|173|176|0|112|28|26|0|0|0|10|0|0.076591|0.000626|0.075852|0.00062|0.087557|0.000716|-0.062443|-0.00051|0.129034|0.001055|122.350341|0.279091|0.086705|0.000709|0.310668|176|0.096193|3010.857543|0||0||||||||176|0|10|62|26|3010.857543
A|XASE|202609|TTMI|ODD|1000|LNYYN|2785|4958936.13|40912|40038|874|0|874|0|0|0|0|0|0|0|0.088879|0.000727|0.033101|0.000271|-0.085526|-0.0007|-0.030103|-0.000246|0.011922|0.000098|122.243312|0.256121|0.116247|0.000951|0.453875|874|0.069937|0.012034|0||0||||||||929|0|60|0|0|0.012034
A|XASE|202609|TTMI|ODD|1000|LYNYN|359|775324.05|6403|4893|1510|0|1510|0|0|0|0|0|0|0|0.093099|0.000773|0.080854|0.000671|0.047358|0.000393|0.013675|0.000114|0.100868|0.000837|120.441881|0.172715|0.158079|0.001312|0.915261|274|0.048285|0.016413|1125|0.01315|111|0.01964|0.007955||||||1617|0||||
A|XASE|202609|TTMI|ODD|10000|LNNNN|8|92284.65|731|536|195|0|0|0|0|0|0|195|0|0|-0.084923|-0.000668|-0.065231|-0.000513|-0.070154|-0.000552|0.097385|0.000766|-0.111692|-0.000879|127.132462||||||||||||||||||||2|281|103|17464.717378
A|XASE|202609|TTMI|ODD|10000|LNNYN|198|2185407.46|17948|17862|86|0|86|0|0|0|0|0|0|0|-0.05|-0.000398|-0.05|-0.000398|-0.05|-0.000398|-0.12|-0.000955|-0.93|-0.007399|125.695||||||||||||||||||||1|91|91|0.016601
A|XASE|202609|TTMI|ODD|10000|LNYNN|1|10537.82|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTMI|ODD|10000|LNYYN|193|2153752.88|17697|17297|400|0|400|0|0|0|0|0|0|0|-0.0051|-0.000041|-0.09725|-0.000777|-0.16825|-0.001344|-0.171425|-0.001369|-0.04745|-0.000379|125.180875|0.14225|0.0781|0.000624|0.549033|400|0.032075|0.005923|0||0||||||||440|0|5|0|0|0.005923
A|XASE|202609|TTMI|ODD|10000|LYNYN|100|1114480.59|9121|7351|1770|0|1770|0|0|0|0|0|0|0|0.221559|0.001837|0.182356|0.001512|0.273136|0.002264|0.258791|0.002145|0.893028|0.007403|120.623068|0.353797|0.277017|0.002297|0.782984|853|0.080715|0.017577|827|0.015202|90|0.01|0.017066||||||1777|0||||
A|XASE|202609|TTMI|ODD|250|LNNNN|681|395154.99|3253|2478|772|0|23|57|39|55|226|165|200|7|-0.05399|-0.000449|-0.051153|-0.000426|0.001982|0.000016|0.017176|0.000143|-0.038769|-0.000323|120.113245||||||||||||||||||||167|1078|519|27415.824316
A|XASE|202609|TTMI|ODD|250|LNNYN|25774|14442520.36|118390|118291|99|0|99|0|0|0|0|0|0|0|-0.098081|-0.000814|-0.104242|-0.000865|-0.080303|-0.000666|-0.08404|-0.000697|-0.01404|-0.000117|120.48899||||||||||||||||||||21|17|13|0.01352
A|XASE|202609|TTMI|ODD|250|LNYNN|24|12563.36|104|52|52|0|29|4|0|4|6|2|7|0|0.085769|0.000718|0.066538|0.000557|0.000962|0.000008|0.068462|0.000573|0.055|0.00046|119.456827|0.265962|0.089423|0.000749|0.336226|52|0.088269|10541.445106|0||0||||||||54|0|13|27|5|10541.445106
A|XASE|202609|TTMI|ODD|250|LNYYN|8379|4696819.13|38551|38182|369|0|369|0|0|0|0|0|0|0|0.061491|0.000507|0.040244|0.000332|-0.036206|-0.000298|-0.066585|-0.000549|-0.045556|-0.000376|121.31664|0.256314|0.11252|0.000927|0.438993|369|0.071897|0.012272|0||0||||||||369|0|79|5|1|0.012272
A|XASE|202609|TTMI|ODD|250|LYNYN|335|201406.86|1651|1204|447|0|447|0|0|0|0|0|0|0|0.021477|0.000177|-0.004049|-0.000033|0.02472|0.000203|0.100313|0.000825|0.293311|0.002412|121.62113|0.145973|0.118367|0.000973|0.810881|104|0.062404|0.014438|314|0.011115|29|0.011034|0.012321||||||464|0||||
A|XASE|202609|TTMI|ODD|5000|LNNNN|76|505450.9|4161|2962|1199|0|50|155|121|50|60|475|288|0|-0.045054|-0.000371|-0.028382|-0.000234|0.004896|0.00004|0.112577|0.000928|0.259641|0.002139|121.363699||||||||||||||||||||24|1543|752|27016.629756
A|XASE|202609|TTMI|ODD|5000|LNNYN|892|6127302.43|50838|50471|367|0|367|0|0|0|0|0|0|0|-0.088447|-0.000695|-0.096785|-0.000761|-0.046676|-0.000367|0.130409|0.001025|-0.313515|-0.002465|127.174101||||||||||||||||||||8|0|0|0.010087
A|XASE|202609|TTMI|ODD|5000|LNYNN|6|50578.2|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|128|0|
A|XASE|202609|TTMI|ODD|5000|LNYYN|529|3648780.81|30065|29386|679|0|679|0|0|0|0|0|0|0|0.065464|0.000525|0.033078|0.000265|-0.001885|-0.000015|-0.149219|-0.001197|-0.079632|-0.000639|124.635479|0.2319|0.099647|0.0008|0.429696|679|0.066127|0.014624|0||0||||||||862|0|15|0|0|0.014624
A|XASE|202609|TTMI|ODD|5000|LYNYN|182|1360647.35|11211|9251|1960|0|1960|0|0|0|0|0|0|0|0.10725|0.000891|0.055474|0.000461|0.108056|0.000898|0.164888|0.00137|0.321515|0.002671|120.359059|0.234148|0.171883|0.001428|0.734077|711|0.087496|0.016748|1130|0.011764|119|0.01|0.014519||||||2148|0||||
A|XASE|202609|TTMI|ROUND|10000|LNNNN|240|3504214.56|28932|18204|10725|0|820|1600|514|1222|1886|2407|2076|200|-0.043032|-0.000355|-0.0393|-0.000324|0.005738|0.000047|-0.02849|-0.000235|-0.047151|-0.000389|121.296431||||||||||||||||||||95|10774|6428|28592.879113
A|XASE|202609|TTMI|ROUND|10000|LNNYN|32019|393846928.54|3224108|3221773|2335|0|2335|0|0|0|0|0|0|0|-0.115653|-0.00095|-0.116064|-0.000953|-0.149281|-0.001226|-0.128493|-0.001055|0.122925|0.00101|121.743478||||||||||||||||||||30|205|205|0.010145
A|XASE|202609|TTMI|ROUND|10000|LNYNN|14|222522.31|1822|448|1374|0|497|519|0|358|0|0|0|0|0.130393|0.001076|0.155371|0.001282|0.190153|0.001569|0.124753|0.001029|0.084571|0.000698|121.204385|0.307868|0.125713|0.001037|0.408336|1374|0.091077|49.488766|0||0||||||||1213|161|11|290|37|49.488766
A|XASE|202609|TTMI|ROUND|10000|LNYYN|126667|1514887079.84|12728270|12721920|6350|0|6350|0|0|0|0|0|0|0|0.018433|0.000153|0.007474|0.000062|-0.017616|-0.000146|0.129546|0.001077|0.067268|0.000559|120.315654|0.350772|0.054249|0.000451|0.154656|6350|0.148261|0.012077|0||0||||||||8196|152|79|238|238|0.012077
A|XASE|202609|TTMI|ROUND|10000|LYNYN|8795|109102756|897199|883939|13160|100|13160|100|0|0|0|0|0|0|0.038133|0.000314|0.017376|0.000143|-0.00293|-0.000024|0.065175|0.000537|0.174306|0.001437|121.318344|0.139752|0.129454|0.001067|0.926313|1802|0.044775|0.011193|10617|0.012864|841|0.014756|0.012721||||||13008|957||||
A|XASE|202609|TTMI|ROUND|20000|LNNNN|160|4236799.08|34446|23153|11193|0|369|1868|136|1420|3169|2182|2049|0|0.004289|0.000035|0.012775|0.000104|0.009204|0.000075|-0.009518|-0.000077|-0.14704|-0.001193|123.282698||||||||||||||||||||59|9820|5797|17236.033879
A|XASE|202609|TTMI|ROUND|20000|LNNYN|62267|2114331043.37|17518980|17517477|1503|0|1503|0|0|0|0|0|0|0|-0.111836|-0.000897|-0.080898|-0.000649|-0.219375|-0.00176|-0.264185|-0.00212|-0.105396|-0.000846|124.626274||||||||||||||||||||10|0|0|0.013102
A|XASE|202609|TTMI|ROUND|20000|LNYNN|13|290758|2351|787|1564|0|1176|200|24|164|0|0|0|0|0.113312|0.000912|0.126957|0.001022|0.178434|0.001436|0.13578|0.001093|-0.099015|-0.000797|124.263616|0.207692|0.070876|0.00057|0.341255|1564|0.068408|20.549694|0||0||||||||1249|315|9|427|65|20.549694
A|XASE|202609|TTMI|ROUND|20000|LNYYN|17460|616173981.84|5125591|5124119|1472|0|1472|0|0|0|0|0|0|0|0.076345|0.000632|0.062853|0.00052|-0.056563|-0.000468|0.066664|0.000552|0.255387|0.002113|120.873356|0.270408|0.15231|0.00126|0.56326|1472|0.059049|0.014795|0||0||||||||2264|205|14|0|0|0.014795
A|XASE|202609|TTMI|ROUND|20000|LYNNN|1|21908.9|190|0|190|0|190|0|0|0|0|0|0|0|0.556316|0.004821|0.286316|0.002481|0.536316|0.004648|1.296316|0.011234|-1.393684|-0.012078|115.395|0.17|0.056316|0.000488|0.331269|190|0.056842|0.01913|0||0||||||||100|90||||
A|XASE|202609|TTMI|ROUND|20000|LYNYN|464|13169257.34|108876|97676|10244|956|10244|956|0|0|0|0|0|0|0.053951|0.00044|0.072437|0.00059|0.014672|0.00012|0.018396|0.00015|-0.130128|-0.001061|122.68929|0.167711|0.160454|0.001308|0.956728|1160|0.049552|0.292941|9041|0.047277|999|0.016857|0.026717||||||10239|1489||||
A|XASE|202609|TTMI|ROUND|200000|LNNYN|3|770025.25|6451|6451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTMI|ROUND|200000|LNYYN|4|3073518.81|25691|25691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTMI|ROUND|200000|LYNYN|16|28930472.05|229776|229182|594|0|594|0|0|0|0|0|0|0|-0.150707|-0.001277|-0.210741|-0.001786|-0.044377|-0.000376|0.000976|0.000008|-0.376465|-0.003191|117.981869|0.066027|0.039091|0.000331|0.592045|200|0.04|0.021164|394|0.023975|0||||||||800|194||||
A|XASE|202609|TTMI|ROUND|50000|LNNNN|5|371846|3050|1571|1479|0|0|527|0|473|479|0|0|0|-0.407728|-0.003328|-0.161758|-0.00132|-0.330568|-0.002698|-0.354483|-0.002893|1.781129|0.014537|122.524858||||||||||||||||||||2|950|742|3231.58703
A|XASE|202609|TTMI|ROUND|50000|LNNYN|75866|7047607368.09|58240059|58239859|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000042|-0.02|-0.000167|0.07|0.000585|-0.19|-0.001588|0.14|0.00117|119.6175||||||||||||||||||||2|0|0|0.009722
A|XASE|202609|TTMI|ROUND|50000|LNYYN|65015|6130217194.18|50380242|50373965|6144|133|6144|133|0|0|0|0|0|0|0.072638|0.0006|0.089554|0.000739|0.092742|0.000766|-0.074394|-0.000614|-0.506839|-0.004184|121.138351|0.515243|0.135947|0.001122|0.26385|6277|0.189648|0.033682|0||0||||||||8500|2162|38|800|624|0.033682
A|XASE|202609|TTMI|ROUND|50000|LYNYN|148|12147702.41|100339|96954|2166|1219|2166|1219|0|0|0|0|0|0|0.118476|0.000976|0.288798|0.002378|0.250295|0.002061|0.217843|0.001794|0.008467|0.00007|121.440758|0.617498|0.554106|0.004563|0.897341|1416|0.094682|0.408048|1669|0.080679|300|0.089267|0.673577||||||2300|1188||||
A|XASE|202609|TTMX|ODD|0|LNNNN|4166|400497.09|46279|46258|21|0|0|0|0|0|1|10|10|0|0.030952|0.003487|0.034762|0.003916|0.043333|0.004881|0.052857|0.005954|0.031429|0.00354|8.877619||||||||||||||||||||19|72|29|32046.96921
A|XASE|202609|TTMX|ODD|0|LNNYN|167|11763.72|1403|1393|10|0|10|0|0|0|0|0|0|0|-0.023|-0.002523|-0.027|-0.002961|-0.006|-0.000658|-0.004|-0.000439|0.073|0.008007|9.1175||||||||||||||||||||6|0|0|0.01671
A|XASE|202609|TTMX|ODD|0|LNYNN|147|14436.38|1643|1642|1|0|0|0|0|0|0|1|0|0|0.04|0.005295|0.05|0.006618|0.06|0.007942|0.12|0.015884|0.09|0.011913|7.555|0.11|0.01|0.001324|0.090909|1|0.05|10985.994984|0||0||||||||1|0|1|1|1|10985.994984
A|XASE|202609|TTMX|ODD|0|LNYYN|34|2707.95|319|318|1|0|1|0|0|0|0|0|0|0|-0.06|-0.006476|-0.05|-0.005397|-0.13|-0.014031|-0.1|-0.010793|-0.32|-0.034539|9.265|0.07|0.01|0.001079|0.142857|1|0.03|0.014741|0||0||||||||11|0|1|0|0|0.014741
A|XASE|202609|TTMX|ODD|0|LYNYN|44|4307.14|539|537|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001043|-0.01|-0.001043|-0.04|-0.004173|-0.06|-0.00626|-0.08|-0.008346|9.585|0.01|0.01|0.001043|1|0|||2|0.018309|0||||||||2|0||||
A|XASE|202609|TTMX|ODD|250|LNNNN|1|387.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTMX|ODD|250|LNNYN|175|90460.31|10426|10426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTMX|ODD|250|LNYYN|59|30763.76|3608|3608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTMX|ODD|250|LYNYN|43|20552.97|2381|2381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTMX|ROUND|1000|LNNNN|9446|33769477|4265400|4265000|400|0|400|0|0|0|0|0|0|0|-0.02|-0.002307|-0.03|-0.00346|-0.07|-0.008074|-0.07|-0.008074|-0.02|-0.002307|8.67||||||||||||||||||||1|5375|2397|0.013721
A|XASE|202609|TTMX|ROUND|1000|LNNYN|7835|26500000.87|3110121|3110118|3|0|3|0|0|0|0|0|0|0|-0.033333|-0.004322|-0.03|-0.00389|-0.04|-0.005187|-0.093333|-0.012103|-0.126667|-0.016425|7.711667||||||||||||||||||||3|0|0|0.012265
A|XASE|202609|TTMX|ROUND|1000|LNYNN|95|371703|50600|50600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|TTMX|ROUND|1000|LNYYN|680|2342744.81|272275|272274|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002506|-0.02|-0.002506|-0.02|-0.002506|0|0|-0.01|-0.001253|7.98|0.04|0|0|0|1|0.02|0.019129|0||0||||||||400|0|1|0|0|0.019129
A|XASE|202609|TTMX|ROUND|1000|LYNYN|100|233598.93|26592|26592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTMX|ROUND|10000|LNNNN|405|4547300|578100|578100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|453|53|
A|XASE|202609|TTMX|ROUND|10000|LNNYN|5186|69157459.63|7806618|7806615|3|0|3|0|0|0|0|0|0|0|-0.07|-0.008788|-0.066667|-0.00837|-0.126667|-0.015903|-0.123333|-0.015484|-0.043333|-0.00544|7.965||||||||||||||||||||2|0|0|0.018893
A|XASE|202609|TTMX|ROUND|10000|LNYNN|14|160033|21300|21300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTMX|ROUND|10000|LNYYN|473|6411590.01|738242|738242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTMX|ROUND|10000|LYNYN|18|246398.49|27382|26982|400|0|400|0|0|0|0|0|0|0|0.02|0.002305|0.03|0.003458|0.07|0.008069|0.07|0.008069|0.02|0.002305|8.675|0.03|0.05|0.005764|1.666667|0|||0||400|0.01|0.019503||||||100|0||||
A|XASE|202609|TTMX|ROUND|20000|LNNNN|51|1210832|142800|142800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTMX|ROUND|20000|LNNYN|1521|41351153.42|4629728|4629728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTMX|ROUND|20000|LNYYN|116|3068834.66|343533|343533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTMX|ROUND|20000|LYNYN|6|145190.32|16347|16335|12|0|12|0|0|0|0|0|0|0|-0.013333|-0.00155|-0.036667|-0.004263|-0.03|-0.003488|-0.073333|-0.008526|-0.0475|-0.005523|8.600833|0.02|0.038333|0.004457|1.916667|0|||1|0.014522|11|0.01|0.020602||||||300|0||||
A|XASE|202609|TTMX|ROUND|250|LNNNN|27|22152|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTMX|ROUND|250|LNNYN|445|386154.52|45168|45168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTMX|ROUND|250|LNYYN|85|71974.23|8544|8544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTMX|ROUND|250|LYNYN|32|27512.75|3220|3220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTMX|ROUND|5000|LNNNN|6432|41807567|5226500|5226500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1289|308|
A|XASE|202609|TTMX|ROUND|5000|LNNYN|9067|65481290.33|7487487|7487476|11|0|11|0|0|0|0|0|0|0|-0.05|-0.005241|0|0|0.01|0.001048|0.02|0.002096|0.09|0.009434|9.54||||||||||||||||||||1|0|0|0.01667
A|XASE|202609|TTMX|ROUND|5000|LNYNN|59|400731|52700|52700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
A|XASE|202609|TTMX|ROUND|5000|LNYYN|898|6264771.31|717434|717422|12|0|12|0|0|0|0|0|0|0|0.045833|0.004733|0.044167|0.004561|0.051667|0.005336|0.019167|0.001979|0.044167|0.004561|9.683333|0.07|0.046667|0.004819|0.666667|12|0.011667|0.018369|0||0||||||||1078|0|2|0|0|0.018369
A|XASE|202609|TTMX|ROUND|5000|LYNYN|50|355638.87|41625|41625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTMX|ROUND|50000|LNNYN|22|1200704.99|126649|126649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTMX|ROUND|50000|LNYYN|2|145442.44|16958|16958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTMX|ROUND|50000|LYNYN|2|138166.2|17044|17044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTOP|ODD|0|LNNNN|7|253.22|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTOP|ODD|0|LNNYN|5|180.86|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTOP|ODD|0|LNYYN|13|430.05|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTOP|ODD|0|LYNYN|8|335.69|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTOP|ODD|1000|LNYYN|1|1428.7|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTOP|ODD|1000|LYNYN|1|1001.07|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTOP|ODD|250|LNNYN|1|601.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTOP|ODD|250|LNYYN|3|2620.68|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTOP|ODD|250|LYNYN|3|1234.93|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTOP|ROUND|1000|LNYYN|3|5957|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTOP|ROUND|1000|LYNYN|4|8326.36|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTOP|ROUND|5000|LYNYN|1|8192|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTRX|ODD|0|LNNNN|800|58922.43|4417|4094|323|0|0|1|34|13|14|45|162|54|-0.01096|-0.000788|-0.050867|-0.003658|-0.094458|-0.006793|-0.062663|-0.004506|-0.066842|-0.004807|13.906176||||||||||||||||||||71|364|192|183704.093576
A|XASE|202609|TTRX|ODD|0|LNNYN|6593|436687.36|33087|33020|67|0|67|0|0|0|0|0|0|0|-0.133731|-0.009864|-0.152239|-0.011229|-0.081045|-0.005978|-0.088657|-0.006539|-0.137015|-0.010106|13.557985||||||||||||||||||||14|0|0|0.013594
A|XASE|202609|TTRX|ODD|0|LNYNN|10|875.11|64|19|45|0|45|0|0|0|0|0|0|0|0.109111|0.008063|0.109111|0.008063|0.030444|0.00225|0.014444|0.001067|0.149556|0.011052|13.531889|0.181556|0.066|0.004877|0.363525|45|0.057778|0.054371|0||0||||||||45|0|5|7|7|0.054371
A|XASE|202609|TTRX|ODD|0|LNYYN|2442|145230.16|10994|10776|218|0|218|0|0|0|0|0|0|0|0.146376|0.010978|0.103486|0.007762|0.014862|0.001115|-0.038028|-0.002852|-0.08867|-0.00665|13.333165|0.225505|0.10945|0.008209|0.485354|218|0.058028|0.009497|0||0||||||||218|0|40|1|1|0.009497
A|XASE|202609|TTRX|ODD|0|LYNYN|217|16756.63|1296|1060|236|0|236|0|0|0|0|0|0|0|0.079492|0.005864|0.099788|0.007362|0.107669|0.007943|0.116864|0.008621|0.198644|0.014654|13.555212|0.232288|0.189237|0.01396|0.814666|116|0.043879|0.01673|119|0.013222|1|0.01|0.01578||||||246|0||||
A|XASE|202609|TTRX|ODD|1000|LNNNN|9|10125.64|685|552|133|0|0|133|0|0|0|0|0|0|-0.02|-0.001295|0|0|0.06|0.003885|0.03|0.001942|-0.01|-0.000647|15.445||||||||||||||||||||2|64|64|0.251806
A|XASE|202609|TTRX|ODD|1000|LNNYN|44|48928.6|3567|3351|216|0|216|0|0|0|0|0|0|0|-0.02375|-0.001652|-0.02375|-0.001652|-0.072917|-0.005071|-0.013009|-0.000905|-0.10787|-0.007502|14.379699||||||||||||||||||||3|0|0|0.016226
A|XASE|202609|TTRX|ODD|1000|LNYNN|3|3114.39|216|0|216|0|216|0|0|0|0|0|0|0|0.02375|0.001652|0.02375|0.001652|0.072917|0.005071|0.013009|0.000905|0.10787|0.007502|14.379699|0.153009|0.077546|0.005393|0.506808|216|0.037731|0.06972|0||0||||||||216|0|3|0|0|0.06972
A|XASE|202609|TTRX|ODD|1000|LNYYN|148|174983.18|12837|12769|68|0|68|0|0|0|0|0|0|0|0.2|0.013285|0.43|0.028562|0.4|0.026569|0.4|0.026569|0.24|0.015942|15.055|0.29|0.11|0.007307|0.37931|68|0.09|0.013396|0||0||||||||68|0|1|0|0|0.013396
A|XASE|202609|TTRX|ODD|1000|LYNYN|16|18360.6|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTRX|ODD|250|LNNNN|201|88860.45|6689|6037|652|0|50|83|62|46|56|63|195|97|-0.100123|-0.007492|-0.100982|-0.007557|-0.110828|-0.008293|-0.038374|-0.002872|-0.089402|-0.00669|13.363505||||||||||||||||||||15|576|333|99216.530391
A|XASE|202609|TTRX|ODD|250|LNNYN|958|387503.76|28340|28114|226|0|226|0|0|0|0|0|0|0|-0.076637|-0.006361|-0.113982|-0.009461|-0.134381|-0.011155|-0.080575|-0.006688|-0.19177|-0.015918|12.047168||||||||||||||||||||5|0|0|0.015991
A|XASE|202609|TTRX|ODD|250|LNYNN|7|3636.71|276|131|145|0|116|0|29|0|0|0|0|0|0.046621|0.003799|0.053931|0.004394|0.053931|0.004394|0.064897|0.005288|0.157448|0.012829|12.27269|0.193241|0.046621|0.003799|0.241256|145|0.07331|2.019115|0||0||||||||145|0|3|46|46|2.019115
A|XASE|202609|TTRX|ODD|250|LNYYN|279|133617.78|10049|9758|291|0|291|0|0|0|0|0|0|0|0.060103|0.004416|0.071203|0.005231|0.062302|0.004577|-0.038694|-0.002843|-0.034948|-0.002568|13.610962|0.238213|0.103643|0.007615|0.435084|291|0.067285|0.013087|0||0||||||||311|0|9|18|18|0.013087
A|XASE|202609|TTRX|ODD|250|LYNYN|91|50630.25|4077|3520|557|0|557|0|0|0|0|0|0|0|0.058187|0.004086|0.100413|0.007052|0.14009|0.009838|0.138492|0.009726|0.102029|0.007165|14.239443|0.189408|0.121257|0.008516|0.64019|356|0.053933|0.014235|179|0.013701|22|0.01|0.001581||||||587|0||||
A|XASE|202609|TTRX|ROUND|1000|LNNNN|13|22734.17|1552|1351|201|0|0|0|0|0|0|0|201|0|-0.070249|-0.004568|-0.070249|-0.004568|-0.070249|-0.004568|-0.070249|-0.004568|-0.279453|-0.018172|15.378209||||||||||||||||||||2|201|201|40002.00923
A|XASE|202609|TTRX|ROUND|1000|LNNYN|11462|22861200.04|1653677|1653537|140|0|140|0|0|0|0|0|0|0|-0.133143|-0.009562|-0.125286|-0.008997|-0.1205|-0.008654|-0.1205|-0.008654|-0.020714|-0.001488|13.924857||||||||||||||||||||5|0|0|0.004069
A|XASE|202609|TTRX|ROUND|1000|LNYYN|20221|34513802.41|2453828|2452915|913|0|913|0|0|0|0|0|0|0|0.008127|0.000588|-0.037853|-0.002738|-0.023494|-0.0017|0.019266|0.001394|0.020613|0.001491|13.822946|0.238598|0.067054|0.004851|0.281032|913|0.085772|0.016622|0||0||||||||2200|0|17|74|74|0.016622
A|XASE|202609|TTRX|ROUND|1000|LYNYN|864|1259063.14|99159|98554|605|0|605|0|0|0|0|0|0|0|-0.019653|-0.001274|-0.004099|-0.000266|-0.01119|-0.000726|-0.009669|-0.000627|0.068612|0.004449|15.422587|0.096347|0.108975|0.007066|1.131069|4|0.03|0.013388|404|0.000805|197|0.02|0.020904||||||901|96||||
A|XASE|202609|TTRX|ROUND|10000|LNNNN|1|17069.2|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTRX|ROUND|10000|LNNYN|9|106327.54|8873|8873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTRX|ROUND|10000|LNYYN|21|326742.45|28701|28521|180|0|180|0|0|0|0|0|0|0|0.275556|0.017396|0.275556|0.017396|0.275556|0.017396|0.275556|0.017396|0.03|0.001894|15.84|0.38|0.275556|0.017396|0.725146|180|0.052222|0.022965|0||0||||||||1114|0|2|0|0|0.022965
A|XASE|202609|TTRX|ROUND|10000|LYNYN|2|26063|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTRX|ROUND|20000|LNNYN|1|42012|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTRX|ROUND|20000|LNYYN|2|58899.35|3707|3696|11|0|11|0|0|0|0|0|0|0|0.06|0.003729|0.23|0.014295|0.41|0.025482|0.29|0.018024|0.13|0.00808|16.09|0.26|0.08|0.004972|0.307692|11|0.09|0.015758|0||0||||||||600|0|1|0|0|0.015758
A|XASE|202609|TTRX|ROUND|20000|LYNYN|2|69876.3|4485|4485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTRX|ROUND|250|LNNNN|2|1940|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTRX|ROUND|250|LNNYN|117|113812|11700|11700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTRX|ROUND|250|LNYYN|69|67739|6900|6800|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.00806|0.05|0.005038|0.32|0.032242|9.925|0.29|0|0|0|100|0.145|0.023008|0||0||||||||100|0|1|0|0|0.023008
A|XASE|202609|TTRX|ROUND|250|LYNYN|7|6786|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTRX|ROUND|5000|LNNNN|1|8649|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|TTRX|ROUND|5000|LNNYN|273|1631278.25|113439|113439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTRX|ROUND|5000|LNYYN|1410|8314656.58|573010|572862|148|0|148|0|0|0|0|0|0|0|0.142432|0.009883|0.145676|0.010108|0.143514|0.009958|0.144595|0.010033|-0.024324|-0.001688|14.411216|0.378108|0.161892|0.011234|0.428163|148|0.108108|0.015546|0||0||||||||700|0|4|0|0|0.015546
A|XASE|202609|TTRX|ROUND|5000|LYNYN|8|59210.3|4436|4383|53|0|53|0|0|0|0|0|0|0|-0.05|-0.003093|-0.96|-0.059388|-1.11|-0.068667|-0.56|-0.034643|-1.56|-0.096505|16.165|0.01|0.09|0.005568|9|0|||0||53|0.04|0.015853||||||500|0||||
A|XASE|202609|TTRX|ROUND|50000|LNYYN|1|53156.6|4415|4353|62|0|62|0|0|0|0|0|0|0|0.51|0.042062|0.34|0.028041|0.36|0.029691|0.31|0.025567|0.47|0.038763|12.125|0.25|0.17|0.014021|0.68|62|0.04|0.020493|0||0||||||||400|0|1|0|0|0.020493
A|XASE|202609|TTRX|ROUND|50000|LYNYN|1|82820|5125|5125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTT|ODD|0|LNNNN|3|532.81|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTT|ODD|0|LNNYN|16|1742.09|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTT|ODD|0|LNYYN|9|936.49|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTT|ODD|0|LYNYN|1|78.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTT|ODD|1000|LNNYN|23|79196.06|967|967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTT|ODD|1000|LNYYN|27|68666.82|847|847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTT|ODD|1000|LYNYN|20|52888.73|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTT|ODD|250|LNNYN|6|2862.97|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTT|ODD|250|LNYYN|25|16622.72|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTT|ODD|250|LYNYN|5|2857.79|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTT|ODD|5000|LNNYN|3|17922.22|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTT|ODD|5000|LNYYN|2|14642.02|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTT|ODD|5000|LYNYN|3|18356.52|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTT|ROUND|10000|LNNYN|1|11520|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTT|ROUND|10000|LNYYN|7|114874.12|1377|1377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTT|ROUND|10000|LYNYN|15|220162.96|2785|2785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTT|ROUND|20000|LNYYN|1|30756|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTT|ROUND|20000|LYNYN|4|126389|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTT|ROUND|5000|LNNYN|2|18709.3|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTT|ROUND|5000|LNYYN|26|216249.4|2620|2620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTT|ROUND|5000|LYNYN|45|372895|4551|4551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTWO|ODD|0|LNNNN|453|95175.12|453|286|167|0|0|8|2|27|47|42|39|2|-0.055749|-0.000265|-0.050419|-0.00024|0.013234|0.000063|0.010299|0.000049|0.08509|0.000405|210.246108||||||||||||||||||||167|288|127|59507.966744
A|XASE|202609|TTWO|ODD|0|LNNYN|2253|479488.32|2253|2227|26|0|26|0|0|0|0|0|0|0|-0.046538|-0.00022|-0.052692|-0.000249|0.001923|0.000009|-0.037692|-0.000178|-0.245|-0.001158|211.542308||||||||||||||||||||26|0|0|0.014171
A|XASE|202609|TTWO|ODD|0|LNYNN|23|4866.52|23|8|15|0|9|4|0|0|2|0|0|0|0.063333|0.000299|0.070667|0.000334|0.002667|0.000013|0.138667|0.000655|0.445333|0.002103|211.791|0.278|0.087333|0.000412|0.314149|15|0.095333|777.160337|0||0||||||||15|0|15|8|4|777.160337
A|XASE|202609|TTWO|ODD|0|LNYYN|1738|369311.5|1738|1669|69|0|69|0|0|0|0|0|0|0|0.075217|0.000358|0.06058|0.000288|-0.006377|-0.00003|-0.027101|-0.000129|-0.021884|-0.000104|210.333406|0.179855|0.08942|0.000425|0.49718|69|0.045217|0.012606|0||0||||||||69|0|69|1|1|0.012606
A|XASE|202609|TTWO|ODD|0|LYNYN|313|65846.89|313|248|65|0|65|0|0|0|0|0|0|0|0.056615|0.000268|0.054615|0.000258|-0.007385|-0.000035|0.013846|0.000065|-0.102|-0.000482|211.439308|0.116154|0.106923|0.000506|0.92053|11|0.036364|0.017603|48|0.012563|6|0.016667|0.012985||||||65|0||||
A|XASE|202609|TTWO|ODD|1000|LNNNN|1070|2371787.82|11172|9283|1889|0|64|99|56|278|481|426|475|10|-0.013309|-0.000063|-0.059375|-0.000279|-0.006469|-0.00003|-0.014711|-0.000069|0.043722|0.000206|212.657141||||||||||||||||||||201|2808|1301|24567.974804
A|XASE|202609|TTWO|ODD|1000|LNNYN|29398|50991708.19|241944|241532|412|0|412|0|0|0|0|0|0|0|-0.056408|-0.000265|-0.044369|-0.000209|-0.051505|-0.000242|-0.049078|-0.000231|0.044417|0.000209|212.510607||||||||||||||||||||47|54|24|0.011595
A|XASE|202609|TTWO|ODD|1000|LNYNN|60|126600.83|594|268|326|0|150|72|6|2|41|55|0|0|0.06635|0.000312|0.054632|0.000257|0.02546|0.00012|0.040583|0.000191|0.130736|0.000614|212.874371|0.211074|0.065245|0.000306|0.309112|326|0.072914|3469.056284|0||0||||||||344|0|31|232|93|3469.056284
A|XASE|202609|TTWO|ODD|1000|LNYYN|20080|43164540.75|205639|204596|1043|0|1043|0|0|0|0|0|0|0|0.09464|0.000444|0.086012|0.000404|0.085427|0.000401|0.078888|0.00037|0.018274|0.000086|213.077555|0.227037|0.114631|0.000538|0.504899|1043|0.056203|0.012265|0||0||||||||1073|0|105|17|9|0.012265
A|XASE|202609|TTWO|ODD|1000|LYNNN|3|7571.43|36|0|23|13|23|13|0|0|0|0|0|0|0.035278|0.000168|0.077778|0.00037|0.088611|0.000421|0.023889|0.000114|0.0275|0.000131|210.303889|0.058333|0.025278|0.00012|0.433333|27|0.022037|0.409469|9|0.022319|0||||||||36|0||||
A|XASE|202609|TTWO|ODD|1000|LYNYN|614|1341374.42|6310|4992|1318|0|1318|0|0|0|0|0|0|0|0.012572|0.000059|0.01154|0.000054|-0.035341|-0.000167|-0.002109|-0.00001|0.006335|0.00003|212.1886|0.130417|0.130205|0.000614|0.998371|80|0.045|0.018668|1060|0.012615|178|0.019438|0.012723||||||1334|0||||
A|XASE|202609|TTWO|ODD|10000|LNNNN|93|1358793.48|6425|5010|1415|0|64|0|234|292|491|159|175|0|-0.025138|-0.000118|0.02682|0.000126|0.020049|0.000094|-0.049102|-0.000231|-0.156092|-0.000735|212.457951||||||||||||||||||||21|1734|734|11743.750809
A|XASE|202609|TTWO|ODD|10000|LNNYN|2171|27883399.6|131196|130698|498|0|498|0|0|0|0|0|0|0|-0.016727|-0.000081|-0.082008|-0.000396|-0.070382|-0.00034|-0.091928|-0.000444|0.066285|0.00032|206.92742||||||||||||||||||||9|0|0|0.01185
A|XASE|202609|TTWO|ODD|10000|LNYNN|13|191948.04|907|410|497|0|365|44|0|88|0|0|0|0|0.017928|0.000085|0.017928|0.000085|0.010101|0.000048|0.007264|0.000035|-0.120905|-0.000574|210.53329|0.255996|0.01165|0.000055|0.045508|497|0.122173|92.116683|0||0||||||||497|0|7|273|52|92.116683
A|XASE|202609|TTWO|ODD|10000|LNYYN|708|9242739.79|43776|42451|1325|0|1325|0|0|0|0|0|0|0|-0.026377|-0.000124|0.044445|0.000209|-0.039192|-0.000184|0.002053|0.00001|-0.008392|-0.000039|212.712389|0.231358|0.152732|0.000718|0.660153|1325|0.039313|0.012023|0||0||||||||1655|0|24|0|0|0.012023
A|XASE|202609|TTWO|ODD|10000|LYNNN|2|29052.54|139|0|139|0|72|67|0|0|0|0|0|0|0.068561|0.000328|0.068561|0.000328|-0.10964|-0.000524|0.085324|0.000408|0.169424|0.00081|209.043129|0.064101|0.102662|0.000491|1.601571|0|||72|0.000178|67|0.04|0.910993||||||139|0||||
A|XASE|202609|TTWO|ODD|10000|LYNYN|307|4765398.08|22480|20669|1811|0|1811|0|0|0|0|0|0|0|0.058062|0.000274|0.05349|0.000252|-0.019856|-0.000094|0.046378|0.000219|-0.092131|-0.000434|212.092874|0.11413|0.115588|0.000545|1.012773|84|0.01|0.011242|1673|0.008649|54|0.04|0.000176||||||1953|0||||
A|XASE|202609|TTWO|ODD|20000|LNNNN|1|20284.26|94|88|6|0|0|0|0|0|6|0|0|0|-0.02|-0.000093|-0.02|-0.000093|0.02|0.000093|-0.14|-0.000649|0.1|0.000463|215.84||||||||||||||||||||1|8|8|2215.658752
A|XASE|202609|TTWO|ODD|20000|LNNYN|25|522092.13|2436|2436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTWO|ODD|20000|LNYYN|38|784631.32|3679|3565|114|0|114|0|0|0|0|0|0|0|0.047018|0.000217|0.081754|0.000378|0.16193|0.000749|0.122456|0.000566|-0.139825|-0.000647|216.257544|0.061754|0.041754|0.000193|0.676136|114|0.01|0.013481|0||0||||||||192|0|2|0|0|0.013481
A|XASE|202609|TTWO|ODD|20000|LYNYN|26|534434.33|2487|2342|145|0|145|0|0|0|0|0|0|0|-0.13931|-0.000656|0.198345|0.000933|0.132069|0.000621|0.061931|0.000291|-0.481172|-0.002264|212.512448|0.156069|0.166|0.000781|1.063632|0|||97|0.019104|48|0.015|0.000307||||||193|0||||
A|XASE|202609|TTWO|ODD|250|LNNNN|307|189673.03|906|682|224|0|0|23|16|20|49|45|71|0|-0.036741|-0.000175|-0.039911|-0.000191|-0.008348|-0.00004|0.065804|0.000314|0.1425|0.00068|209.480089||||||||||||||||||||80|411|155|31986.707635
A|XASE|202609|TTWO|ODD|250|LNNYN|19923|13590001.17|64399|64346|53|0|53|0|0|0|0|0|0|0|-0.21717|-0.001028|-0.290566|-0.001375|-0.176226|-0.000834|-0.177358|-0.000839|-0.471509|-0.002231|211.318679||||||||||||||||||||19|8|0|0.012735
A|XASE|202609|TTWO|ODD|250|LNYNN|14|9461.42|46|24|22|0|14|4|0|0|2|2|0|0|0.085455|0.00041|0.085455|0.00041|-0.136364|-0.000654|-0.298182|-0.00143|0.7|0.003358|208.477727|0.340909|0.080909|0.000388|0.237333|22|0.13|1760.619557|0||0||||||||22|0|8|11|2|1760.619557
A|XASE|202609|TTWO|ODD|250|LNYYN|8082|5352757.52|25346|25165|181|0|181|0|0|0|0|0|0|0|0.060994|0.000291|0.055967|0.000267|0.006133|0.000029|-0.01663|-0.000079|-0.089503|-0.000426|209.949088|0.151436|0.069779|0.000332|0.460781|181|0.040829|0.012931|0||0||||||||181|0|63|8|8|0.012931
A|XASE|202609|TTWO|ODD|250|LYNNN|2|875.52|4|0|4|0|4|0|0|0|0|0|0|0|0.435|0.00199|0.51|0.002333|0.515|0.002356|0.57|0.002607|0.93|0.004254|218.6225|0.515|0.515|0.002356|1|0|||4|0.020747|0||||||||4|0||||
A|XASE|202609|TTWO|ODD|250|LYNYN|227|136714.05|647|515|132|0|132|0|0|0|0|0|0|0|0.061136|0.000291|0.06197|0.000295|0.020303|0.000097|0.029091|0.000139|0.066515|0.000317|209.912348|0.106212|0.085|0.000405|0.800285|46|0.033043|0.018003|74|0.014936|12|0.01|0.007549||||||133|0||||
A|XASE|202609|TTWO|ODD|5000|LNNNN|145|1037942.46|4901|3762|1139|0|56|37|61|68|223|263|406|25|-0.003626|-0.000017|-0.052994|-0.00025|0.002572|0.000012|0.023011|0.000109|0.023257|0.00011|211.672248||||||||||||||||||||35|1643|766|35272.357053
A|XASE|202609|TTWO|ODD|5000|LNNYN|1417|8989946.81|42453|42065|388|0|388|0|0|0|0|0|0|0|-0.032397|-0.000152|-0.034433|-0.000162|-0.030129|-0.000141|-0.082216|-0.000386|0.262448|0.001231|213.19143||||||||||||||||||||12|0|0|0.010005
A|XASE|202609|TTWO|ODD|5000|LNYNN|5|32991.41|153|29|124|0|95|0|0|0|0|29|0|0|0.080726|0.000376|0.080726|0.000376|0.067177|0.000313|0.137258|0.000639|-0.096532|-0.000449|214.889113|0.185484|0.083065|0.000387|0.447826|124|0.05121|5934.257713|0||0||||||||124|0|4|29|29|5934.257713
A|XASE|202609|TTWO|ODD|5000|LNYYN|2454|15254883.37|72616|72077|539|0|539|0|0|0|0|0|0|0|0.107421|0.000511|0.113729|0.000541|0.082968|0.000395|-0.017013|-0.000081|0.074119|0.000353|210.038275|0.261558|0.12616|0.000601|0.482338|539|0.067699|0.012358|0||0||||||||568|0|18|2|2|0.012358
A|XASE|202609|TTWO|ODD|5000|LYNYN|168|1138482.61|5424|4412|1012|0|1012|0|0|0|0|0|0|0|0.024012|0.000114|-0.012875|-0.000061|-0.037925|-0.00018|-0.087846|-0.000417|-0.072688|-0.000345|210.435306|0.096759|0.09915|0.000471|1.024714|98|0.013061|0.0171|854|0.009642|60|0.0415|0.000163||||||1052|0||||
A|XASE|202609|TTWO|ROUND|10000|LNNYN|52|1039086|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTWO|ROUND|10000|LNYYN|71|1418662|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTWO|ROUND|20000|LNNNN|342|9118012.65|43299|28553|14484|0|1016|2686|1183|1465|3296|2869|1769|200|-0.017784|-0.000085|-0.019634|-0.000093|0.048839|0.000232|0.096004|0.000457|0.186661|0.000888|210.144957||||||||||||||||||||118|15955|9338|36655.021214
A|XASE|202609|TTWO|ROUND|20000|LNNYN|89119|2895950418.39|13430026|13427685|2341|0|2341|0|0|0|0|0|0|0|-0.102597|-0.000484|-0.221371|-0.001044|-0.246617|-0.001163|-0.205929|-0.000971|-0.016215|-0.000076|212.060792||||||||||||||||||||28|272|272|0.008511
A|XASE|202609|TTWO|ROUND|20000|LNYNN|24|740012.18|3509|596|2913|0|1329|346|114|575|549|0|0|0|0.014837|0.00007|0.040034|0.00019|0.032777|0.000155|0.000124|0.000001|0.033364|0.000158|210.926919|0.114936|0.046828|0.000222|0.407425|2913|0.034054|401.712094|0||0||||||||2683|230|20|939|657|401.712094
A|XASE|202609|TTWO|ROUND|20000|LNYYN|89627|2147246322.48|10160200|10156826|3374|0|3374|0|0|0|0|0|0|0|0.038293|0.00018|0.039615|0.000187|0.133388|0.000628|0.240347|0.001132|0.012848|0.000061|212.36372|0.2254|0.032958|0.000155|0.14622|3374|0.096221|0.014377|0||0||||||||4676|181|42|218|218|0.014377
A|XASE|202609|TTWO|ROUND|20000|LYNNN|1|20782|100|0|0|100|0|100|0|0|0|0|0|0|0.03|0.000144|0.03|0.000144|0.03|0.000144|0.25|0.001202|0.95|0.004569|207.925|0.21|0.09|0.000433|0.428571|100|0.06|0.873924|0||0||||||||100|0||||
A|XASE|202609|TTWO|ROUND|20000|LYNYN|4641|105185013.2|501178|483055|18123|0|18123|0|0|0|0|0|0|0|-0.012894|-0.000062|-0.022628|-0.000108|-0.094023|-0.000451|-0.164576|-0.000789|-0.131147|-0.000629|208.636709|0.093201|0.087643|0.00042|0.94037|1185|0.061477|0.016904|15575|0.010964|1363|0.0165|0.005446||||||17939|1239||||
A|XASE|202609|TTWO|ROUND|200000|LNNNN|1|344131|1700|0|1700|0|0|0|235|0|0|1465|0|0|0.099765|0.000493|0.108376|0.000535|0.243235|0.001201|0.623359|0.003078|0.21|0.001037|202.49||||||||||||||||||||1|1700|1700|21133.892896
A|XASE|202609|TTWO|ROUND|200000|LNNYN|162|42612674.72|200776|200676|100|0|100|0|0|0|0|0|0|0|-0.7|-0.00338|-0.64|-0.003091|-0.35|-0.00169|-0.42|-0.002028|0.86|0.004153|207.075||||||||||||||||||||1|0|0|0.015329
A|XASE|202609|TTWO|ROUND|200000|LNYYN|1126|296864127.41|1399902|1399900|2|0|2|0|0|0|0|0|0|0|0.19|0.000867|0.23|0.00105|0.17|0.000776|0.3|0.001369|-1.49|-0.006801|219.095|0.25|0.19|0.000867|0.76|2|0.03|0.014944|0||0||||||||100|0|1|0|0|0.014944
A|XASE|202609|TTWO|ROUND|200000|LYNYN|78|41739078.59|200110|199710|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000012|-0.0125|-0.000062|0.1825|0.0009|0.14|0.000691|-0.075|-0.00037|202.73875|0.2975|-0.0025|-0.000012|-0.008403|400|0.15|0.020107|0||0||||||||800|0||||
A|XASE|202609|TTWO|ROUND|50000|LNNNN|23|1824276.51|8836|3864|4972|0|403|400|10|597|1862|1700|0|0|0.056394|0.000274|0.088174|0.000429|0.072516|0.000353|0.013423|0.000065|-0.082947|-0.000403|205.677086||||||||||||||||||||12|4808|4214|7365.032493
A|XASE|202609|TTWO|ROUND|50000|LNNYN|128192|15198270146.86|72561610|72560972|638|0|638|0|0|0|0|0|0|0|-0.163856|-0.00077|-0.234828|-0.001103|-0.187806|-0.000882|-0.2279|-0.00107|-0.053072|-0.000249|212.901019||||||||||||||||||||5|0|0|0.018852
A|XASE|202609|TTWO|ROUND|50000|LNYNN|2|135987.6|647|0|647|0|238|0|0|409|0|0|0|0|0.102427|0.000487|0.124498|0.000593|0.250927|0.001194|0.306321|0.001458|0.362535|0.001725|210.121066|0.203462|0.121391|0.000578|0.596627|647|0.041036|35.782286|0||0||||||||509|138|2|373|373|35.782286
A|XASE|202609|TTWO|ROUND|50000|LNYYN|113475|13399773080.51|64308111|64302453|5658|0|5658|0|0|0|0|0|0|0|0.081631|0.000389|0.060532|0.000289|0.027688|0.000132|-0.127584|-0.000608|-0.104742|-0.000499|209.753022|0.300435|0.145691|0.000695|0.484934|5658|0.077372|0.0173|0||0||||||||10300|600|57|2|2|0.0173
A|XASE|202609|TTWO|ROUND|50000|LYNNN|1|102250|500|25|245|230|0|245|230|0|0|0|0|0|0.801684|0.003918|1.211684|0.005922|0.781684|0.00382|0.771684|0.003772|0.561684|0.002745|204.605|0.21|0.891684|0.004358|4.246115|0|||0||475|0.340842|1.149382||||||100|0||||
A|XASE|202609|TTWO|ROUND|50000|LYNYN|309|32393594.49|154184|149876|4308|0|4308|0|0|0|0|0|0|0|-0.037451|-0.000181|-0.026446|-0.000128|0.011209|0.000054|-0.038514|-0.000186|0.038751|0.000187|207.390507|0.096195|0.05101|0.000246|0.530272|744|0.144745|0.022177|3494|0.012974|70|0.148|0.017793||||||5557|299||||
A|XASE|202609|TTXD|ODD|0|LNNNN|2|25.82|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTXD|ODD|0|LNNYN|4|154.62|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTXD|ODD|0|LNYNN|1|12.93|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTXD|ODD|0|LNYYN|4|96.99|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTXD|ODD|0|LYNYN|16|1961.15|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTXD|ODD|1000|LYNYN|1|1154.6|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTXD|ODD|250|LNYYN|1|325.64|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTXD|ODD|250|LYNYN|6|3255.72|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTXD|ROUND|1000|LNNYN|2|2714|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTXD|ROUND|1000|LNYYN|1|1179|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTXD|ROUND|1000|LYNYN|24|58777.16|4596|4596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTXD|ROUND|10000|LNNYN|1|12100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTXD|ROUND|5000|LNNYN|1|7632|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTXD|ROUND|5000|LNYYN|1|7710|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTXU|ODD|0|LNNNN|8|1090.6|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTXU|ODD|0|LNNYN|10|936.16|26|24|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000274|-0.01|-0.000274|0.01|0.000274|0.01|0.000274|-0.15|-0.004107|36.525||||||||||||||||||||1|0|0|0.014556
A|XASE|202609|TTXU|ODD|0|LNYYN|5|254.49|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTXU|ODD|0|LYNYN|20|2007.35|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTXU|ODD|1000|LNNYN|1|1146.24|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TTXU|ODD|1000|LYNYN|21|44466.55|1319|1319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTXU|ODD|250|LNNNN|1|255.64|7|5|2|0|0|0|0|0|0|2|0|0|0.01|0.000274|0.01|0.000274|-0.01|-0.000274|-0.01|-0.000274|0.15|0.004109|36.505||||||||||||||||||||1|2|2|29199.006383
A|XASE|202609|TTXU|ODD|250|LNYYN|10|3919.51|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TTXU|ODD|250|LYNYN|9|4807.19|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTXU|ROUND|1000|LYNYN|6|21724|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTXU|ROUND|10000|LYNYN|16|255519.95|7825|7825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTXU|ROUND|5000|LYNYN|1|6667.05|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TTXU|ROUND|50000|LYNYN|1|51590|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TU|ODD|0|LNNNN|275|8837.8|983|747|236|0|0|0|13|0|26|18|155|24|0.007881|0.000881|0.005763|0.000644|-0.001017|-0.000114|0.003475|0.000389|0.010763|0.001204|8.941992||||||||||||||||||||47|574|407|149367.661774
A|XASE|202609|TU|ODD|0|LNNYN|344|32520.22|3647|3628|19|0|19|0|0|0|0|0|0|0|-0.008947|-0.001016|-0.01|-0.001136|-0.01|-0.001136|-0.01|-0.001136|0.006842|0.000777|8.803421||||||||||||||||||||4|0|0|0.002864
A|XASE|202609|TU|ODD|0|LNYYN|4|266.06|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TU|ODD|0|LYNYN|309|18602.53|2083|1609|474|0|474|0|0|0|0|0|0|0|-0.001245|-0.000139|-0.001498|-0.000167|-0.002553|-0.000285|-0.005211|-0.000582|-0.007489|-0.000836|8.961255|0.009979|0.007975|0.00089|0.799154|95|0.005|0.01765|379|0.016042|0||||||||475|0||||
A|XASE|202609|TU|ODD|250|LNNNN|56|26436.31|2898|2181|717|0|0|0|0|0|155|77|270|215|0.00841|0.000931|0.011841|0.00131|0.01357|0.001502|0.015188|0.001681|0.011032|0.001221|9.037371||||||||||||||||||||13|1558|916|216307.985548
A|XASE|202609|TU|ODD|250|LNNYN|262|124910.18|14225|14205|20|0|20|0|0|0|0|0|0|0|-0.01|-0.001036|-0.01|-0.001036|-0.01|-0.001036|-0.01|-0.001036|-0.03|-0.003107|9.655||||||||||||||||||||1|0|0|0.000163
A|XASE|202609|TU|ODD|250|LNYYN|16|7056.81|803|803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TU|ODD|250|LYNYN|166|89622.6|9946|6854|3092|0|3092|0|0|0|0|0|0|0|-0.003302|-0.00037|-0.004654|-0.000521|-0.002429|-0.000272|-0.001769|-0.000198|0.002895|0.000324|8.936341|0.009764|0.008305|0.000929|0.850613|451|0.005|0.016555|2641|0.015079|0||||||||3140|0||||
A|XASE|202609|TU|ROUND|1000|LNNNN|2108|5772123.86|643445|632020|11425|0|0|100|0|600|1446|2679|5542|1058|0.005701|0.000644|0.006236|0.000704|0.006618|0.000747|0.007579|0.000856|-0.003635|-0.00041|8.856154||||||||||||||||||||49|70841|31598|299234.797665
A|XASE|202609|TU|ROUND|1000|LNNYN|510|1373117.91|159106|159106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|189|189|
A|XASE|202609|TU|ROUND|1000|LNYNN|2|3640|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|232|232|
A|XASE|202609|TU|ROUND|1000|LNYYN|29|81948.3|8970|8970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TU|ROUND|1000|LYNNN|254|476272.59|53601|53500|101|0|101|0|0|0|0|0|0|0|-0.01|-0.001132|-0.01|-0.001132|-0.01|-0.001132|-0.01|-0.001132|0.009802|0.00111|8.832574|0.009901|0.009901|0.001121|1|0|||101|0.031645|0||||||||601|0||||
A|XASE|202609|TU|ROUND|1000|LYNYN|12781|42090010.26|4635914|4587893|48021|0|48021|0|0|0|0|0|0|0|-0.005857|-0.00066|-0.007223|-0.000814|-0.007037|-0.000793|-0.006153|-0.000693|0.000294|0.000033|8.877061|0.009642|0.008773|0.000988|0.909872|4773|0.005|0.015704|42948|0.020152|300|0.01|0.016836||||||52813|0||||
A|XASE|202609|TU|ROUND|10000|LNNNN|501|6944516.76|777647|770240|7407|0|0|0|0|0|1500|2400|3507|0|0.007551|0.000826|0.01|0.001094|0.004851|0.00053|0.004851|0.00053|0.005931|0.000649|9.144348||||||||||||||||||||6|71684|33840|22653.79473
A|XASE|202609|TU|ROUND|10000|LNNYN|140|2290510.08|263704|263704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TU|ROUND|10000|LNYYN|55|1006019|116800|116800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TU|ROUND|10000|LYNYN|4374|69616910.12|7940063|7928203|11860|0|11860|0|0|0|0|0|0|0|-0.005089|-0.000576|-0.005089|-0.000576|-0.005595|-0.000633|-0.004705|-0.000533|-0.007769|-0.00088|8.832356|0.009555|0.007995|0.000905|0.836745|1850|0.005|0.003026|10010|0.025017|0||||||||15082|0||||
A|XASE|202609|TU|ROUND|20000|LNNNN|581|14378755|1631500|1606500|25000|0|0|0|0|1987|5513|8100|9400|0|0.00624|0.00069|0.00624|0.00069|0.00624|0.00069|0.00329|0.000364|0.00545|0.000603|9.037086||||||||||||||||||||10|184289|112674|54032.496967
A|XASE|202609|TU|ROUND|20000|LNNYN|191|5878924.15|658753|656353|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.001038|-0.01|-0.001038|-0.01|-0.001038|-0.01|-0.001038|-0.03|-0.003114|9.635||||||||||||||||||||1|0|0|0.020154
A|XASE|202609|TU|ROUND|20000|LNYYN|336|11381747|1265900|1265900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TU|ROUND|20000|LYNYN|1670|52330293.43|6050710|6007102|43608|0|43608|0|0|0|0|0|0|0|-0.004124|-0.000463|-0.006785|-0.000762|-0.007839|-0.000881|-0.010294|-0.001156|-0.007856|-0.000882|8.90272|0.009994|0.005403|0.000607|0.540601|20022|0.005|0.016391|23586|0.018788|0||||||||80106|0||||
A|XASE|202609|TU|ROUND|200000|LNNYN|3|875125|103038|103038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TU|ROUND|200000|LYNYN|24|7044162.29|795805|795805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TU|ROUND|250|LNNNN|14470|12918115|1447008|1389198|57810|0|400|400|600|1236|4205|9797|40272|900|0.005973|0.000683|0.007166|0.00082|0.008002|0.000916|0.008126|0.00093|0.005851|0.000669|8.740099||||||||||||||||||||587|403239|246431|95442.07883
A|XASE|202609|TU|ROUND|250|LNNYN|137|121129.04|13750|13749|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|8.425||||||||||||||||||||1|0|0|0.015545
A|XASE|202609|TU|ROUND|250|LNYYN|46|42018|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TU|ROUND|250|LYNNN|296|265524|29600|29600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TU|ROUND|250|LYNYN|2482|2245529.43|248958|231218|17740|0|17740|0|0|0|0|0|0|0|-0.002321|-0.000263|-0.003073|-0.000349|-0.005129|-0.000582|-0.00589|-0.000668|-0.008526|-0.000967|8.815815|0.009887|0.009266|0.001051|0.937172|1502|0.005|0.015069|16038|0.017926|200|0.01|0.012585||||||18331|0||||
A|XASE|202609|TU|ROUND|5000|LNNNN|843|6030893.08|676292|663809|12393|90|0|0|0|0|1800|0|10007|676|0.002755|0.000295|0.006671|0.000715|0.001473|0.000158|0.001651|0.000177|-0.003023|-0.000324|9.323206||||||||||||||||||||19|82373|34477|120717.091538
A|XASE|202609|TU|ROUND|5000|LNNYN|149|1104251.41|127520|127520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TU|ROUND|5000|LNYYN|99|781502|89300|89300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TU|ROUND|5000|LYNYN|789|6514798.86|740531|719742|20789|0|20789|0|0|0|0|0|0|0|-0.005552|-0.000619|-0.008613|-0.00096|-0.004975|-0.000555|-0.004941|-0.000551|-0.003246|-0.000362|8.969622|0.009871|0.009871|0.001101|1|0|||20789|0.024975|0||||||||28549|68||||
A|XASE|202609|TU|ROUND|50000|LNNNN|4|229593|27200|27200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2104|104|
A|XASE|202609|TU|ROUND|50000|LNNYN|42|3839298.06|428778|428778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TU|ROUND|50000|LNYYN|518|44843942|5009100|5009100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TU|ROUND|50000|LYNYN|180|14575468.55|1625173|1602956|22217|0|22217|0|0|0|0|0|0|0|0.00149|0.000166|-0.005271|-0.000587|-0.008704|-0.00097|-0.015366|-0.001712|-0.00879|-0.000979|8.976431|0.01|0.00239|0.000266|0.239006|16907|0.005|0.016357|5310|0.001827|0||||||||94986|0||||
A|XASE|202609|TUA|ODD|0|LNNNN|316|29335.82|1516|1516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|30|
A|XASE|202609|TUA|ODD|0|LNNYN|86|2442.82|126|125|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000518|-0.01|-0.000518|-0.01|-0.000518|-0.01|-0.000518|-0.01|-0.000518|19.295||||||||||||||||||||1|0|0|0.020192
A|XASE|202609|TUA|ODD|0|LNYYN|1|19.36|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUA|ODD|0|LYNNN|2|119.29|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUA|ODD|0|LYNYN|137|13374.12|684|649|35|0|35|0|0|0|0|0|0|0|-0.004286|-0.000222|-0.004286|-0.000222|-0.006571|-0.000341|-0.016286|-0.000844|-0.014571|-0.000755|19.297|0.01|0.007143|0.00037|0.714286|10|0.005|0.018448|25|0.014517|0||||||||35|0||||
A|XASE|202609|TUA|ODD|1000|LNNNN|83|107213.32|5473|5473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|263|178|
A|XASE|202609|TUA|ODD|1000|LNNYN|12|18776.86|961|961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUA|ODD|1000|LNYYN|4|5555.22|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUA|ODD|1000|LYNNN|1|1723.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUA|ODD|1000|LYNYN|156|232715.85|11802|11574|228|0|228|0|0|0|0|0|0|0|-0.030702|-0.001586|-0.030702|-0.001586|-0.04386|-0.002265|-0.04386|-0.002265|-0.04386|-0.002265|19.361053|0.01|0.006579|0.00034|0.657895|78|0.005|0.017985|150|0.00291|0||||||||228|0||||
A|XASE|202609|TUA|ODD|250|LNNNN|233|128414.9|6608|6587|21|0|0|0|0|0|0|0|21|0|0.01|0.000524|0.01|0.000524|0.03|0.001572|0.09|0.004716|0.07|0.003668|19.085||||||||||||||||||||1|296|257|34525.213877
A|XASE|202609|TUA|ODD|250|LNNYN|10|7851.45|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUA|ODD|250|LNYYN|1|424.6|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUA|ODD|250|LYNYN|162|98941.43|5036|4908|128|0|128|0|0|0|0|0|0|0|0.006641|0.000342|0.006641|0.000342|-0.000391|-0.00002|-0.007109|-0.000366|-0.004141|-0.000213|19.432656|0.01|0.006484|0.000334|0.648438|45|0.005|0.020388|83|0.017736|0||||||||128|0||||
A|XASE|202609|TUA|ROUND|1000|LNNNN|40584|84931120.42|4374270|4369988|4282|0|0|1027|111|827|603|401|806|507|0.005306|0.000275|0.004605|0.000239|0.001985|0.000103|-0.000836|-0.000043|-0.001326|-0.000069|19.291987||||||||||||||||||||49|100005|76568|81987.507097
A|XASE|202609|TUA|ROUND|1000|LNNYN|342|782390.78|40499|40499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUA|ROUND|1000|LNYNN|24|78360|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|404|204|
A|XASE|202609|TUA|ROUND|1000|LNYYN|22|57615.25|2950|2950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUA|ROUND|1000|LYNNN|646|1882252|96900|96200|700|0|0|200|0|0|0|200|300|0|0.004286|0.000224|0.004286|0.000224|0.007143|0.000373|0.012857|0.000672|0.007143|0.000373|19.127143|0.002857|0.002857|0.000149|1|0|||700|63317.942295|0||||||||800|0||||
A|XASE|202609|TUA|ROUND|1000|LYNYN|1887|5193831.56|269311|265880|3431|0|3431|0|0|0|0|0|0|0|-0.00462|-0.00024|-0.004037|-0.00021|-0.004684|-0.000243|-0.004783|-0.000248|0.000563|0.000029|19.25509|0.01|0.009709|0.000504|0.970854|500|0.005|0.014564|2731|0.018978|200|0.01|0.000274||||||3642|0||||
A|XASE|202609|TUA|ROUND|10000|LNNYN|47|733545.78|38034|38034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUA|ROUND|10000|LNYYN|35|473977|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUA|ROUND|10000|LYNYN|1574|21733801.51|1113489|1109089|4400|0|4400|0|0|0|0|0|0|0|-0.000909|-0.000047|-0.002045|-0.000105|-0.005909|-0.000305|-0.006364|-0.000328|0.008182|0.000422|19.40375|0.009318|0.003409|0.000176|0.365854|3600|0.005|0.016937|300|0.016064|500|0.01|0.017243||||||6936|0||||
A|XASE|202609|TUA|ROUND|20000|LNNYN|2|70164|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUA|ROUND|20000|LYNYN|197|5329856.15|273902|271970|1932|0|1932|0|0|0|0|0|0|0|0.000518|0.000027|0.000518|0.000027|0.001553|0.000081|0.006729|0.000352|0.025694|0.001345|19.102101|0.01|0.002588|0.000135|0.258799|1632|0.005|0.019267|200|0.016712|100|0.01|0.027886||||||7632|0||||
A|XASE|202609|TUA|ROUND|200000|LYNYN|33|11375039.25|588859|585525|3334|0|3334|0|0|0|0|0|0|0|0.004499|0.000234|0.004499|0.000234|0.011698|0.000608|0.011698|0.000608|0.011698|0.000608|19.224874|0.01|0.008698|0.000452|0.869826|2234|0.005|0.020314|800|0.023003|300|0.03|0.020833||||||95621|0||||
A|XASE|202609|TUA|ROUND|5000|LNNNN|240|1495973.26|76660|74617|2043|0|0|0|0|0|295|576|1172|0|0.014317|0.000749|0.01|0.000523|0.014151|0.000741|0.007161|0.000375|0.019055|0.000997|19.108299||||||||||||||||||||7|3773|2963|43764.058722
A|XASE|202609|TUA|ROUND|5000|LNNYN|96|677101.15|35123|35123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUA|ROUND|5000|LNYNN|2|15484|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|494|93|
A|XASE|202609|TUA|ROUND|5000|LNYYN|14|100532.35|5195|5195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUA|ROUND|5000|LYNNN|76|532759.1|27311|27211|100|0|0|0|0|0|0|0|100|0|0.01|0.000517|0.01|0.000517|0.01|0.000517|0.01|0.000517|0.01|0.000517|19.35|0|0|0||0|||100|96339.069754|0||||||||400|0||||
A|XASE|202609|TUA|ROUND|5000|LYNYN|3546|26375717.94|1362965|1359742|3223|0|3223|0|0|0|0|0|0|0|-0.009994|-0.000518|-0.007257|-0.000376|-0.009888|-0.000512|-0.005458|-0.000283|-0.017242|-0.000893|19.305436|0.009947|0.007204|0.000373|0.724267|884|0.005|0.018389|2339|0.009777|0||||||||4085|188||||
A|XASE|202609|TUA|ROUND|50000|LYNYN|69|7584875.8|387978|387378|600|0|600|0|0|0|0|0|0|0|-0.011667|-0.000601|-0.011667|-0.000601|-0.001667|-0.000086|0.001667|0.000086|-0.001667|-0.000086|19.418333|0.01|0.001667|0.000086|0.166667|500|0.005|0.018381|100|0.023818|0||||||||12753|0||||
A|XASE|202609|TUG|ODD|0|LNNYN|1|48.11|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUG|ODD|0|LNYYN|3|414.64|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUG|ODD|0|LYNYN|3|235.23|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUG|ODD|1000|LNYYN|1|1282.4|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUG|ODD|1000|LYNYN|2|3674.41|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUG|ODD|250|LYNYN|1|950|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUG|ROUND|1000|LNNNN|11944|55801825|1194400|1194400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|104|0|
A|XASE|202609|TUG|ROUND|1000|LNNYN|3|14307|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUG|ROUND|1000|LYNYN|4|19324.31|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUG|ROUND|5000|LNYYN|1|9148|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUG|ROUND|5000|LYNYN|3|20502|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TULP|ODD|0|LNNNN|8|85.5|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TULP|ODD|0|LNNYN|614|12314.44|3695|3695|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TULP|ODD|0|LNYYN|188|12751.48|3771|3765|6|0|6|0|0|0|0|0|0|0|-0.07|-0.028689|-0.07|-0.028689|-0.07|-0.028689|-0.3|-0.122951|-0.3|-0.122951|2.44|0.12|-0.02|-0.008197|-0.166667|6|0.07|0.018087|0||0||||||||6|0|1|0|0|0.018087
A|XASE|202609|TULP|ODD|0|LYNYN|1|3.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TULP|ODD|250|LNNYN|4|1046.69|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TULP|ODD|250|LNYYN|1|341.55|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TULP|ROUND|0|LNNYN|2|486|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TULP|ROUND|0|LNYYN|1|239|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TULP|ROUND|1000|LNNYN|3|3320|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TULP|ROUND|250|LNYYN|8|2459.95|811|811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TULP|ROUND|250|LYNYN|1|686|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUR|ODD|0|LNNNN|9|491.18|13|10|3|0|3|0|0|0|0|0|0|0|0.01|0.000247|0.02|0.000494|0.02|0.000494|0.03|0.000742|-0.01|-0.000247|40.455||||||||||||||||||||1|0|0|0.083455
A|XASE|202609|TUR|ODD|0|LNNYN|83|12588.88|338|338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUR|ODD|0|LNYYN|70|8088.79|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUR|ODD|0|LYNYN|235|24177.82|639|625|14|0|14|0|0|0|0|0|0|0|-0.018571|-0.000482|-0.020714|-0.000538|-0.017857|-0.000464|-0.024286|-0.000631|0.005|0.00013|38.508214|0.013571|0.019286|0.000501|1.421053|0|||10|0.010579|4|0.01|0.02042||||||14|0||||
A|XASE|202609|TUR|ODD|1000|LNNNN|47|97391.09|2519|2186|333|0|83|0|59|0|0|0|191|0|-0.024054|-0.000645|-0.035676|-0.000957|-0.028949|-0.000776|-0.021742|-0.000583|-0.024084|-0.000646|37.283333||||||||||||||||||||4|370|370|47721.176917
A|XASE|202609|TUR|ODD|1000|LNNYN|166|260411.97|6862|6803|59|0|59|0|0|0|0|0|0|0|-0.05|-0.001264|-0.1|-0.002527|-0.14|-0.003538|-0.14|-0.003538|-0.05|-0.001264|39.565||||||||||||||||||||1|59|59|0.010007
A|XASE|202609|TUR|ODD|1000|LNYNN|3|10028.51|257|99|158|0|59|0|0|0|99|0|0|0|0.024937|0.000653|0.043608|0.001142|0.058544|0.001533|0.058544|0.001533|0.024937|0.000653|38.196519|0.044937|0.01|0.000262|0.222535|158|0.017468|699.273419|0||0||||||||158|0|2|0|0|699.273419
A|XASE|202609|TUR|ODD|1000|LNYYN|130|239252.93|6249|6166|83|0|83|0|0|0|0|0|0|0|0.02|0.000552|0.02|0.000552|0.02|0.000552|-0.02|-0.000552|-0.1|-0.002758|36.26|0.1|0.02|0.000552|0.2|83|0.04|0.015348|0||0||||||||83|0|1|0|0|0.015348
A|XASE|202609|TUR|ODD|1000|LYNYN|439|951263|25375|24582|793|0|793|0|0|0|0|0|0|0|-0.003354|-0.000089|0.002875|0.000076|0.003493|0.000092|-0.000769|-0.00002|-0.005624|-0.000149|37.813802|0.028209|0.014628|0.000387|0.518552|210|0.025643|0.017311|583|0.011334|0||||||||871|0||||
A|XASE|202609|TUR|ODD|250|LNNNN|27|21190.77|546|481|65|0|0|0|48|0|0|0|17|0|-0.01|-0.00026|-0.01|-0.00026|-0.01|-0.00026|0.003077|0.00008|0.017385|0.000451|38.509154||||||||||||||||||||3|111|65|19996.488144
A|XASE|202609|TUR|ODD|250|LNNYN|779|440186.74|11622|11579|43|0|43|0|0|0|0|0|0|0|-0.036977|-0.000986|-0.036977|-0.000986|-0.016279|-0.000434|-0.002326|-0.000062|-0.02814|-0.00075|37.502558||||||||||||||||||||3|0|0|0.014256
A|XASE|202609|TUR|ODD|250|LNYYN|218|131484.63|3454|3406|48|0|48|0|0|0|0|0|0|0|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.01|0.000255|-0.02|-0.000509|39.265|0.05|0.01|0.000255|0.2|48|0.02|0.017028|0||0||||||||48|0|2|0|0|0.017028
A|XASE|202609|TUR|ODD|250|LYNYN|263|154408.65|4082|3964|118|0|118|0|0|0|0|0|0|0|0.014237|0.000378|0.011525|0.000306|0.008729|0.000232|0.002966|0.000079|-0.01178|-0.000313|37.686525|0.031017|0.022542|0.000598|0.726776|31|0.016129|0.017776|87|0.01188|0||||||||127|0||||
A|XASE|202609|TUR|ROUND|1000|LNNNN|2703|10304383.87|271180|268013|3163|0|435|935|300|523|400|100|345|125|0.009102|0.000245|0.008343|0.000224|0.017468|0.00047|0.021527|0.000579|0.02914|0.000784|37.184557||||||||||||||||||||32|5165|4363|33986.753143
A|XASE|202609|TUR|ROUND|1000|LNNYN|912|3467539.05|91328|89669|1659|0|1659|0|0|0|0|0|0|0|-0.047257|-0.001254|-0.042104|-0.001118|-0.044063|-0.00117|-0.056703|-0.001505|0.018288|0.000485|37.673608||||||||||||||||||||17|2|2|0.015616
A|XASE|202609|TUR|ROUND|1000|LNYNN|252|956127.83|25367|23119|2248|0|581|1157|257|0|0|0|133|120|0.031219|0.000839|0.029609|0.000796|0.026415|0.00071|0.037389|0.001005|0.000996|0.000027|37.21915|0.046735|0.013247|0.000356|0.283457|2248|0.016744|36282.738057|0||0||||||||2221|27|21|906|906|36282.738057
A|XASE|202609|TUR|ROUND|1000|LNYYN|184|716917.98|18789|18078|711|0|711|0|0|0|0|0|0|0|-0.030703|-0.000813|-0.030703|-0.000813|-0.013826|-0.000366|-0.026667|-0.000706|-0.086034|-0.002278|37.769444|0.047243|0.003052|0.000081|0.064603|711|0.022096|0.015845|0||0||||||||900|0|9|0|0|0.015845
A|XASE|202609|TUR|ROUND|1000|LYNYN|280|1104345.07|28966|25301|3665|0|3665|0|0|0|0|0|0|0|-0.001812|-0.000049|-0.003356|-0.000091|-0.008658|-0.000235|-0.011353|-0.000308|-0.009061|-0.000246|36.806142|0.029894|0.023891|0.000649|0.799197|400|0.0275|0.016308|3265|0.015012|0||||||||3596|89||||
A|XASE|202609|TUR|ROUND|10000|LNNNN|1|10158|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUR|ROUND|10000|LNNYN|25|345500.35|8899|8899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUR|ROUND|10000|LNYYN|21|273423.88|7212|7212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUR|ROUND|10000|LYNYN|69|962921.12|25198|24248|950|0|950|0|0|0|0|0|0|0|-0.015905|-0.00042|-0.005526|-0.000146|-0.001874|-0.00005|-0.012421|-0.000328|-0.000147|-0.000004|37.842089|0.017947|0.019189|0.000507|1.069208|0|||891|0.022747|59|0.01|0.010374||||||1116|89||||
A|XASE|202609|TUR|ROUND|20000|LNNNN|1|20230|500|0|500|0|0|0|0|0|0|0|500|0|0.0102|0.000252|0.00216|0.000053|0.00216|0.000053|0.01804|0.000446|-0.01412|-0.000349|40.49||||||||||||||||||||1|500|500|238037.008395
A|XASE|202609|TUR|ROUND|20000|LNNYN|3|82461|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUR|ROUND|20000|LNYYN|8|235843.76|6312|6231|81|0|81|0|0|0|0|0|0|0|-0.03|-0.000759|0.02|0.000506|0.06|0.001517|0.06|0.001517|-0.03|-0.000759|39.54|0.02|0|0|0|81|0.01|0.0215|0||0||||||||100|0|1|0|0|0.0215
A|XASE|202609|TUR|ROUND|20000|LYNYN|25|812557.46|21728|21469|259|0|259|0|0|0|0|0|0|0|0.118417|0.002991|0.168417|0.004255|0.208417|0.005265|0.208417|0.005265|0.118417|0.002991|39.585|0.03|0.058417|0.001476|1.947233|100|0.025|0.018133|0||159|0.038868|0.018523||||||100|0||||
A|XASE|202609|TUR|ROUND|200000|LYNYN|4|861294.2|24322|24322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUR|ROUND|5000|LNNNN|157|1080961.94|30422|28945|1477|0|0|400|0|0|141|213|436|287|0.008971|0.000247|0.00629|0.000173|0.019824|0.000545|0.026906|0.00074|0.036317|0.000999|36.360484||||||||||||||||||||10|2001|1485|118535.020217
A|XASE|202609|TUR|ROUND|5000|LNNYN|236|1791401.4|46930|46619|311|0|311|0|0|0|0|0|0|0|-0.020482|-0.00056|-0.020482|-0.00056|-0.020482|-0.00056|-0.023215|-0.000635|-0.0409|-0.001118|36.587026||||||||||||||||||||3|100|100|0.016089
A|XASE|202609|TUR|ROUND|5000|LNYNN|12|79286.33|2174|1641|533|0|145|388|0|0|0|0|0|0|0.018818|0.000512|0.018818|0.000512|0.018818|0.000512|0.011257|0.000306|0.005741|0.000156|36.76622|0.043959|0.018818|0.000512|0.428084|533|0.01257|0.329959|0||0||||||||579|0|4|146|146|0.329959
A|XASE|202609|TUR|ROUND|5000|LNYYN|96|707330.45|18367|18159|208|0|208|0|0|0|0|0|0|0|-0.02|-0.00055|-0.02|-0.00055|-0.039231|-0.001079|-0.036154|-0.000995|-0.044231|-0.001217|36.344231|0.020769|0|0|0|208|0.010385|0.017308|0||0||||||||400|0|2|0|0|0.017308
A|XASE|202609|TUR|ROUND|5000|LYNYN|149|1052571.82|27278|26644|634|0|634|0|0|0|0|0|0|0|0.015174|0.000412|0.014385|0.00039|-0.020047|-0.000544|-0.027145|-0.000737|-0.044022|-0.001195|36.849227|0.024637|0.024637|0.000669|1|0|||634|0.01553|0||||||||688|84||||
A|XASE|202609|TUR|ROUND|50000|LNNYN|1|146400|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUR|ROUND|50000|LNYYN|4|555574|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUR|ROUND|50000|LYNYN|16|1734909.35|46986|46986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TURB|ODD|0|LNNNN|816|24864.52|20418|18596|1822|0|109|39|0|167|266|416|785|40|0.00112|0.000875|0.001466|0.001145|-0.007068|-0.005519|-0.009851|-0.007691|-0.017839|-0.013928|1.28082||||||||||||||||||||83|4504|2549|57877.142072
A|XASE|202609|TURB|ODD|0|LNNYN|1968|68244.66|52441|52207|234|0|234|0|0|0|0|0|0|0|-0.01037|-0.007714|-0.010626|-0.007905|0.009459|0.007037|0.019138|0.014237|0.059908|0.044566|1.344252||||||||||||||||||||10|0|0|0.016362
A|XASE|202609|TURB|ODD|0|LNYNN|19|303.15|265|119|146|0|0|0|0|68|52|18|7|1|0.005799|0.005019|0.005799|0.005019|-0.008722|-0.00755|-0.058482|-0.050622|-0.052455|-0.045405|1.155274|0.023767|0.004668|0.004041|0.196427|146|0.009549|9008.840004|0||0||||||||146|0|7|22|9|9008.840004
A|XASE|202609|TURB|ODD|0|LNYYN|147|4228.07|3590|3469|121|0|121|0|0|0|0|0|0|0|0.004545|0.004051|0.015207|0.013553|0.015868|0.014143|0.014793|0.013185|0.005331|0.004751|1.121983|0.022149|0.001818|0.001621|0.08209|121|0.010165|0.017322|0||0||||||||291|0|11|0|0|0.017322
A|XASE|202609|TURB|ODD|0|LYNNN|1|76.59|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TURB|ODD|0|LYNYN|437|18150.53|12089|10778|1311|0|1311|0|0|0|0|0|0|0|-0.009032|-0.006751|-0.017278|-0.012913|-0.013075|-0.009772|-0.032175|-0.024047|-0.081252|-0.060727|1.33799|0.013462|0.009907|0.007405|0.735955|204|0.011422|0.015055|1107|0.01648|0||||||||1632|0||||
A|XASE|202609|TURB|ROUND|0|LNNNN|154|20080.22|15434|13400|2034|0|0|134|400|178|122|500|700|0|0.000639|0.00045|0.000757|0.000534|-0.000305|-0.000215|-0.011691|-0.00824|-0.021583|-0.015211|1.418909||||||||||||||||||||20|6444|2896|38603.709298
A|XASE|202609|TURB|ROUND|0|LNNYN|1137|161719.6|130916|130916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TURB|ROUND|0|LNYYN|861|106137.25|92889|92389|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.004|0.003413|0.004|0.003413|-0.044|-0.037543|1.172|0.028|0|0|0|500|0.014|0.0214|0||0||||||||600|0|3|0|0|0.0214
A|XASE|202609|TURB|ROUND|0|LYNNN|1|111|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TURB|ROUND|0|LYNYN|1327|230537.83|166663|163435|3228|0|3228|0|0|0|0|0|0|0|0.010793|0.0094|0.010483|0.009131|0.002119|0.001846|-0.000644|-0.000561|-0.017385|-0.015142|1.148154|0.016691|0.015452|0.013458|0.925761|400|0.005|0.016587|2828|0.01377|0||||||||3411|60||||
A|XASE|202609|TURB|ROUND|1000|LNNNN|6|8249|7600|4700|2900|0|0|0|0|0|0|0|1700|1200|-0.015466|-0.014671|-0.015466|-0.014671|-0.012707|-0.012054|-0.011724|-0.011122|-0.001328|-0.001259|1.054138||||||||||||||||||||2|4900|4900|346884.205307
A|XASE|202609|TURB|ROUND|1000|LNNYN|224|440768.13|317898|317898|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TURB|ROUND|1000|LNYYN|18|41171.85|36546|36146|400|0|400|0|0|0|0|0|0|0|0.02|0.019231|0.02|0.019231|0.02|0.019231|0.02|0.019231|0.02|0.019231|1.04|0.04|0.02|0.019231|0.5|400|0.01|0.024166|0||0||||||||900|0|1|0|0|0.024166
A|XASE|202609|TURB|ROUND|1000|LYNYN|336|757646.82|490029|488831|1198|0|1198|0|0|0|0|0|0|0|0.008297|0.006881|0.003823|0.00317|0.025125|0.020836|0.034816|0.028872|0.021068|0.017471|1.205876|0.015793|0.015793|0.013097|1|0|||1198|0.01103|0||||||||1900|194||||
A|XASE|202609|TURB|ROUND|10000|LNNYN|11|152526.39|98865|98865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TURB|ROUND|10000|LNYYN|4|53132|51112|51112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TURB|ROUND|10000|LYNYN|8|109431.87|70271|70271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TURB|ROUND|20000|LYNYN|8|241760.37|143618|143618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TURB|ROUND|250|LNNNN|12|4926.06|3596|2046|1550|0|0|0|0|0|200|200|1150|0|0.021323|0.014886|0.042903|0.029952|0.027419|0.019142|0.050645|0.035356|0.297419|0.207634|1.432419||||||||||||||||||||4|1667|1100|37809.162464
A|XASE|202609|TURB|ROUND|250|LNNYN|388|199108.17|137109|137109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TURB|ROUND|250|LNYYN|68|25552.1|19373|19373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TURB|ROUND|250|LYNYN|1970|728719.61|480624|476517|4107|0|4107|0|0|0|0|0|0|0|-0.009265|-0.006656|-0.012988|-0.009331|0.002381|0.001711|-0.008873|-0.006374|-0.05357|-0.038486|1.391919|0.011634|0.008602|0.00618|0.739431|1245|0.005|0.017851|2862|0.020148|0||||||||4690|271||||
A|XASE|202609|TURB|ROUND|5000|LNNYN|26|177868.72|124827|124827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TURB|ROUND|5000|LNYYN|2|16476.12|12445|12445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TURB|ROUND|5000|LYNYN|43|284441.32|177800|177800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TURB|ROUND|50000|LYNYN|8|625845.92|342992|342992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TURF|ODD|0|LNNNN|37|2009.89|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TURF|ODD|0|LNNYN|24|1415.79|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TURF|ODD|0|LNYYN|3|107.21|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TURF|ODD|1000|LNNYN|22|29975.49|853|853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TURF|ODD|1000|LNYYN|14|21198.53|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TURF|ODD|1000|LYNYN|27|56267.45|1572|1572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TURF|ODD|250|LNNNN|3|1095.23|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TURF|ODD|250|LNNYN|13|9809.08|274|274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TURF|ODD|250|LNYYN|16|8754.31|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TURF|ODD|250|LYNYN|8|4592.79|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TURF|ROUND|1000|LNNYN|13|46819|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TURF|ROUND|1000|LNYYN|13|46113|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TURF|ROUND|1000|LYNYN|27|107866.19|3038|3038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TURF|ROUND|10000|LNYYN|1|10363.16|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TURF|ROUND|5000|LNYYN|4|27831.28|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TURF|ROUND|5000|LYNYN|21|131340.07|3720|3720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUSB|ODD|0|LNNNN|1|100.92|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSB|ODD|0|LNNYN|2|100.9|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSB|ODD|0|LYNYN|1|100.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUSB|ODD|1000|LNNNN|1|1714.62|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSB|ODD|1000|LNNYN|62|74348.51|1473|1473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSB|ODD|1000|LNYYN|25|56343.15|1118|1118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUSB|ODD|1000|LYNYN|25|73618.56|1459|1459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUSB|ODD|250|LNNNN|2|907.74|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|TUSB|ODD|250|LNNYN|140|91742|1818|1818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSB|ODD|250|LNYYN|25|12525.43|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUSB|ODD|250|LYNYN|1|353.29|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUSB|ODD|5000|LYNYN|1|5005.44|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUSB|ROUND|10000|LNNNN|1|17119.5|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSB|ROUND|10000|LNNYN|3|30280|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSB|ROUND|10000|LNYYN|6|66602.4|1320|1320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUSB|ROUND|10000|LYNYN|51|604280.17|11969|11969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUSB|ROUND|20000|LNYYN|3|92500.05|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUSB|ROUND|20000|LYNYN|23|678915.69|13445|13445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUSB|ROUND|5000|LNNNN|2|10091|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSB|ROUND|5000|LNNYN|128|652957.18|12934|12934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSB|ROUND|5000|LNYYN|48|257063.32|5087|5087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUSB|ROUND|5000|LYNYN|91|575794.71|11414|11414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUSB|ROUND|50000|LNYYN|2|116255.35|2295|2295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUSB|ROUND|50000|LYNYN|17|1157244.4|22984|22984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUSI|ODD|0|LNNNN|2|101.25|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSI|ODD|0|LNNYN|1|50.54|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSI|ODD|0|LYNYN|19|1088.16|43|23|20|0|20|0|0|0|0|0|0|0|0.0095|0.000375|0.0095|0.000375|0.0095|0.000375|0.0095|0.000375|0.0095|0.000375|25.315|0.01|0.0095|0.000375|0.95|1|0.005|0.019222|19|0.012191|0||||||||20|0||||
A|XASE|202609|TUSI|ODD|1000|LNNYN|3|4018.3|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSI|ODD|1000|LYNYN|30|50933.91|2017|1572|445|0|445|0|0|0|0|0|0|0|0.002315|0.000091|0.002315|0.000091|0.002315|0.000091|0.002315|0.000091|-0.001191|-0.000047|25.298528|0.01|0.002315|0.000091|0.231461|342|0.005|0.017131|103|0.020898|0||||||||495|0||||
A|XASE|202609|TUSI|ODD|250|LNNNN|79|49828.75|1975|1900|75|0|0|0|0|0|0|0|50|25|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.205||||||||||||||||||||3|796|552|1118411.682793
A|XASE|202609|TUSI|ODD|250|LNNYN|3|758.7|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSI|ODD|250|LYNNN|1|630|25|0|25|0|0|0|0|0|0|0|0|25|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|-0.01|-0.000397|25.2|0|0|0||0|||25|971495.834965|0||||||||25|0||||
A|XASE|202609|TUSI|ODD|250|LYNYN|11|6949.9|275|235|40|0|40|0|0|0|0|0|0|0|0.00625|0.000248|0.00625|0.000248|0.00625|0.000248|0.00625|0.000248|0.00625|0.000248|25.20125|0.01|0.00625|0.000248|0.625|15|0.005|0.013345|25|0.017039|0||||||||40|0||||
A|XASE|202609|TUSI|ROUND|1000|LNNNN|20384|51544072|2038400|2037115|1285|0|100|5|300|4|0|0|4|872|-0.002249|-0.000089|0.00242|0.000096|0.00242|0.000096|0.00242|0.000096|0.003634|0.000144|25.298051||||||||||||||||||||15|8457|6423|2871949.387977
A|XASE|202609|TUSI|ROUND|1000|LNNYN|21|55823.07|2209|2209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSI|ROUND|1000|LYNNN|4|10120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUSI|ROUND|1000|LYNYN|56|162892.28|6443|4498|1945|0|1945|0|0|0|0|0|0|0|0.002699|0.000107|-0.001414|-0.000056|-0.001414|-0.000056|-0.001414|-0.000056|-0.001414|-0.000056|25.289319|0.01|0.005784|0.000229|0.578406|1020|0.005|0.017576|825|0.009882|100|0.01|0.009108||||||2240|0||||
A|XASE|202609|TUSI|ROUND|10000|LNNYN|11|137746.6|5448|5448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSI|ROUND|10000|LYNYN|70|856158.36|33858|32260|1598|0|1598|0|0|0|0|0|0|0|-0.00562|-0.000222|-0.00562|-0.000222|-0.00562|-0.000222|-0.00562|-0.000222|-0.00562|-0.000222|25.289343|0.01|0.001865|0.000074|0.186483|1300|0.005|0.019083|298|0.022806|0||||||||5538|0||||
A|XASE|202609|TUSI|ROUND|20000|LNNYN|5|126170|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSI|ROUND|20000|LYNYN|31|994046.11|39308|38508|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000099|-0.0025|-0.000099|-0.0025|-0.000099|-0.0025|-0.000099|-0.0025|-0.000099|25.27625|0.01|0|0|0|800|0.005|0.01874|0||0||||||||7879|0||||
A|XASE|202609|TUSI|ROUND|5000|LNNNN|7|35406|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSI|ROUND|5000|LNNYN|9|57144.09|2260|2260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSI|ROUND|5000|LYNYN|73|493535.73|19519|17104|2415|0|2415|0|0|0|0|0|0|0|-0.00118|-0.000047|-0.00118|-0.000047|-0.00118|-0.000047|-0.00118|-0.000047|-0.000352|-0.000014|25.291915|0.01|0.000476|0.000019|0.047619|2300|0.005|0.019572|115|0.02199|0||||||||4689|0||||
A|XASE|202609|TUSI|ROUND|50000|LYNYN|7|443976.94|17544|17244|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.295|0.01|0|0|0|300|0.005|0.023033|0||0||||||||4554|0||||
A|XASE|202609|TUSK|ODD|0|LNNNN|297|5501.27|1764|1606|158|0|0|0|0|0|3|0|142|13|0.005063|0.001606|-0.007975|-0.00253|-0.008734|-0.002771|-0.008924|-0.002831|-0.002025|-0.000643|3.151962||||||||||||||||||||25|287|217|169798.640112
A|XASE|202609|TUSK|ODD|0|LNNYN|781|20436.12|6634|6598|36|0|36|0|0|0|0|0|0|0|-0.008056|-0.00259|-0.003611|-0.001161|-0.003333|-0.001072|-0.003333|-0.001072|-0.005833|-0.001876|3.109861||||||||||||||||||||5|0|0|0.019032
A|XASE|202609|TUSK|ODD|0|LNYNN|1|76.08|24|0|24|0|0|0|0|0|0|0|24|0|0.01|0.00316|0.01|0.00316|0.01|0.00316|0.01|0.00316|0.01|0.00316|3.165|0.03|0.01|0.00316|0.333333|24|0.01|48045.177625|0||0||||||||24|0|1|24|0|48045.177625
A|XASE|202609|TUSK|ODD|0|LNYYN|245|4223.94|1366|1350|16|0|16|0|0|0|0|0|0|0|-0.009375|-0.00307|-0.0025|-0.000819|-0.001875|-0.000614|-0.008125|-0.00266|0.001875|0.000614|3.054063|0.030625|0.010625|0.003479|0.346939|16|0.01|0.020407|0||0||||||||16|0|4|0|0|0.020407
A|XASE|202609|TUSK|ODD|0|LYNYN|188|7814.12|2503|2241|262|0|262|0|0|0|0|0|0|0|0.006145|0.001951|0.01187|0.003769|0.01229|0.003902|0.012061|0.00383|0.00084|0.000267|3.149466|0.014198|0.011489|0.003648|0.80914|67|0.005299|0.01442|195|0.018074|0||||||||262|0||||
A|XASE|202609|TUSK|ODD|250|LNNNN|1|253.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSK|ODD|250|LNYNN|2|551.07|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|172|0|
A|XASE|202609|TUSK|ODD|250|LNYYN|3|820.44|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUSK|ODD|250|LYNYN|6|1624.4|526|429|97|0|97|0|0|0|0|0|0|0|0.02|0.007042|0.02|0.007042|0.02|0.007042|0.02|0.007042|0.02|0.007042|2.84|0.02|0.02|0.007042|1|0|||97|0.016157|0||||||||97|0||||
A|XASE|202609|TUSK|ROUND|1000|LNNNN|1|1020.6|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSK|ROUND|1000|LNNYN|9|21123.16|6988|6988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSK|ROUND|1000|LNYYN|5|9550.2|3101|3101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUSK|ROUND|1000|LYNYN|11|27342.85|9283|9283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUSK|ROUND|10000|LNNYN|2|30100|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSK|ROUND|10000|LNYYN|2|27216.07|9161|9161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUSK|ROUND|250|LNNNN|12|4628.54|1502|1217|285|0|0|0|0|0|0|0|256|29|-0.012842|-0.004244|-0.012526|-0.00414|-0.013193|-0.00436|-0.01386|-0.004581|0.004526|0.001496|3.025702||||||||||||||||||||5|478|388|132702.043367
A|XASE|202609|TUSK|ROUND|250|LNNYN|99|33619.52|11020|10920|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00317|0|0|0|0|0|0|-0.02|-0.006339|3.155||||||||||||||||||||1|0|0|0.017769
A|XASE|202609|TUSK|ROUND|250|LNYYN|2759|906721.06|298689|298388|301|0|301|0|0|0|0|0|0|0|0.016578|0.005568|0.023223|0.007799|-0.073156|-0.02457|-0.09309|-0.031264|-0.006645|-0.002232|2.977508|0.033289|-0.006578|-0.002209|-0.197605|301|0.019934|0.008113|0||0||||||||400|0|4|0|0|0.008113
A|XASE|202609|TUSK|ROUND|250|LYNYN|231|117175.03|39506|39372|134|0|134|0|0|0|0|0|0|0|-0.000746|-0.000238|0.000746|0.000238|0.001493|0.000476|0.004478|0.001429|-0.032537|-0.010388|3.132313|0.011493|0.011493|0.003669|1|0|||134|0.002065|0||||||||224|0||||
A|XASE|202609|TUSK|ROUND|5000|LNNYN|3|18160|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUSK|ROUND|5000|LYNYN|1|7695|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUYA|ODD|0|LNNNN|310|3003.13|1703|1624|79|0|0|0|0|0|2|7|65|5|0.00519|0.003004|0.006456|0.003737|0.00519|0.003004|0.00519|0.003004|0.008481|0.004909|1.727658||||||||||||||||||||8|331|197|176202.842666
A|XASE|202609|TUYA|ODD|0|LNNYN|85|4003.6|2252|2252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUYA|ODD|0|LNYYN|3|29.19|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUYA|ODD|0|LYNYN|258|13954.68|7948|7234|714|0|714|0|0|0|0|0|0|0|0.002129|0.001235|0.002129|0.001235|0.002129|0.001235|0.003221|0.001869|0.004426|0.002567|1.723978|0.01|0.008655|0.005021|0.865546|96|0.005|0.012134|618|0.015808|0||||||||716|0||||
A|XASE|202609|TUYA|ROUND|0|LNNNN|2238|392505|223800|212189|11611|0|300|793|100|600|1807|1986|3434|2591|0.000523|0.000304|0.000523|0.000304|0.000523|0.000304|0.000728|0.000424|0.002623|0.001527|1.71721||||||||||||||||||||122|74530|51045|282327.489886
A|XASE|202609|TUYA|ROUND|0|LNNYN|37|6732.54|3791|3791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUYA|ROUND|0|LYNNN|118|20906|11800|10713|1087|0|0|200|0|0|0|200|285|402|0.006596|0.003833|0.004756|0.002764|0.004756|0.002764|0.002916|0.001695|0.004756|0.002764|1.720681|0|0|0||0|||1087|258936.050538|0||||||||1200|0||||
A|XASE|202609|TUYA|ROUND|0|LYNYN|443|77976.72|44478|35684|8794|0|8794|0|0|0|0|0|0|0|0.000771|0.000445|0.000998|0.000576|0.000771|0.000445|0.000639|0.000369|-0.001647|-0.00095|1.733728|0.009886|0.009659|0.005571|0.976996|200|0.005|0.020576|8594|0.018052|0||||||||8936|0||||
A|XASE|202609|TUYA|ROUND|1000|LNNNN|11|18713|10700|9700|1000|0|0|0|0|0|0|0|300|700|0.002|0.001136|0.002|0.001136|0.002|0.001136|0.002|0.001136|0.002|0.001136|1.761||||||||||||||||||||3|7763|5239|3491464.516081
A|XASE|202609|TUYA|ROUND|1000|LNNYN|19|33369.76|19130|19030|100|0|100|0|0|0|0|0|0|0|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|1.665||||||||||||||||||||1|0|0|0.020957
A|XASE|202609|TUYA|ROUND|1000|LNYYN|2|3919|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUYA|ROUND|1000|LYNYN|220|525574.67|303991|302691|1300|0|1300|0|0|0|0|0|0|0|-0.000769|-0.000417|-0.000769|-0.000417|-0.000769|-0.000417|-0.000769|-0.000417|-0.017692|-0.009601|1.842692|0.01|0.002308|0.001252|0.230769|1000|0.005|0.020812|300|0.011764|0||||||||3063|0||||
A|XASE|202609|TUYA|ROUND|10000|LNNYN|1|12090|6500|6500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUYA|ROUND|10000|LYNYN|8|115051.22|65134|64534|600|0|600|0|0|0|0|0|0|0|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|-0.01|-0.005764|1.735|0.01|0.01|0.005764|1|0|||600|0.0002|0||||||||8700|0||||
A|XASE|202609|TUYA|ROUND|20000|LYNYN|1|21120|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TUYA|ROUND|250|LNNNN|58|32969.24|18492|16024|2468|0|0|200|0|0|200|0|0|2068|0.000762|0.000427|0.000762|0.000427|0.000762|0.000427|0.000762|0.000427|0.001572|0.000882|1.782642||||||||||||||||||||8|9198|8788|640988.574223
A|XASE|202609|TUYA|ROUND|250|LNNYN|259|155233.17|87379|87079|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005808|-0.01|-0.005808|-0.01|-0.005808|-0.01|-0.005808|0.003333|0.001936|1.721667||||||||||||||||||||3|100|100|0.020734
A|XASE|202609|TUYA|ROUND|250|LNYYN|1|507|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TUYA|ROUND|250|LYNNN|74|30735|17800|14421|3379|0|0|1400|0|0|200|0|1000|779|0.003489|0.002082|0.002305|0.001376|0.003489|0.002082|0.003489|0.002082|0.007336|0.004377|1.675988|0.003045|0.003045|0.001817|1|0|||3379|470899.57738|0||||||||5000|0||||
A|XASE|202609|TUYA|ROUND|250|LYNYN|766|434693.97|251172|234408|16764|0|16764|0|0|0|0|0|0|0|-0.004035|-0.002375|-0.00416|-0.002449|-0.004035|-0.002375|-0.005526|-0.003253|-0.006005|-0.003535|1.698807|0.009038|0.006682|0.003933|0.739291|3950|0.005|0.009902|12814|0.019336|0||||||||17651|0||||
A|XASE|202609|TUYA|ROUND|5000|LNNNN|1|5408|3200|2800|400|0|0|0|0|0|0|0|0|400|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|1.695||||||||||||||||||||1|3200|3200|5848322.993002
A|XASE|202609|TUYA|ROUND|5000|LNNYN|2|13227|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TUYA|ROUND|5000|LYNYN|51|363160.53|203275|202675|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.755|0.01|0|0|0|600|0.005|0.017892|0||0||||||||2900|0||||
A|XASE|202609|TV|ODD|0|LNNNN|531|9866.33|4126|3708|418|0|14|0|0|0|4|44|256|100|0.001053|0.000434|0.000574|0.000237|0.000574|0.000237|0.00622|0.002565|0.005981|0.002466|2.425239||||||||||||||||||||58|1955|1485|321891.135801
A|XASE|202609|TV|ODD|0|LNNYN|292|15417.95|6362|6352|10|0|10|0|0|0|0|0|0|0|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|0.01|0.004494|0.01|0.004494|2.225||||||||||||||||||||1|0|0|0.021144
A|XASE|202609|TV|ODD|0|LNYYN|4|199.99|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TV|ODD|0|LYNNN|1|2.4|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.004158|0.01|0.004158|0.01|0.004158|0.01|0.004158|0.01|0.004158|2.405|0.01|0.01|0.004158|1|0|||1|0.021643|0||||||||1|0||||
A|XASE|202609|TV|ODD|0|LYNYN|241|13099.29|5304|4491|813|0|813|0|0|0|0|0|0|0|-0.000037|-0.000015|-0.001119|-0.000453|-0.001488|-0.000602|-0.001882|-0.000761|-0.002423|-0.00098|2.47345|0.01|0.009656|0.003904|0.96556|28|0.005|0.017514|785|0.016034|0||||||||813|0||||
A|XASE|202609|TV|ODD|250|LNYYN|3|776.72|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TV|ROUND|0|LNNNN|6263|1483070|626300|612095|14205|0|300|400|800|1804|1300|1100|5799|2702|0.004723|0.001989|0.004165|0.001754|0.003461|0.001458|0.002894|0.001219|0.004854|0.002044|2.374376||||||||||||||||||||149|138810|93087|196918.290646
A|XASE|202609|TV|ROUND|0|LNNYN|111|26552.7|11102|11102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|TV|ROUND|0|LNYNN|1|239|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|TV|ROUND|0|LNYYN|2|464|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TV|ROUND|0|LYNNN|307|72963|30700|29072|1628|0|0|300|300|200|100|200|300|228|0.003514|0.001477|0.003514|0.001477|0.001057|0.000444|0.002285|0.000961|0.001057|0.000444|2.37828|0|0|0||0|||1628|202456.650804|0||||||||1700|0||||
A|XASE|202609|TV|ROUND|0|LYNYN|1314|312933.43|131426|116552|14774|100|14774|100|0|0|0|0|0|0|-0.003742|-0.001576|-0.003271|-0.001378|-0.002599|-0.001095|-0.000173|-0.000073|-0.003132|-0.001319|2.374057|0.009798|0.008588|0.003617|0.876492|2400|0.005|0.013519|12174|0.021186|300|0.01|0.01386||||||14915|0||||
A|XASE|202609|TV|ROUND|1000|LNNNN|78|127928.26|53980|51290|2690|0|0|0|0|480|0|0|891|1319|0.002483|0.001051|0.002483|0.001051|0.002483|0.001051|0.002483|0.001051|0.006201|0.002624|2.363219||||||||||||||||||||5|7213|6110|674646.000066
A|XASE|202609|TV|ROUND|1000|LNNYN|58|115942.59|48646|48636|10|0|10|0|0|0|0|0|0|0|-0.01|-0.004211|-0.01|-0.004211|-0.01|-0.004211|-0.01|-0.004211|0.01|0.004211|2.375||||||||||||||||||||1|0|0|0.019642
A|XASE|202609|TV|ROUND|1000|LNYYN|70|252727|101700|101700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TV|ROUND|1000|LYNNN|3|3136|1200|1100|100|0|0|0|0|0|0|0|0|100|-0.01|-0.003788|0.01|0.003788|0.01|0.003788|0.01|0.003788|0.01|0.003788|2.64|0|0|0||0|||100|409678.478474|0||||||||400|0||||
A|XASE|202609|TV|ROUND|1000|LYNYN|548|1007998.03|411584|387743|23841|0|23841|0|0|0|0|0|0|0|-0.009583|-0.00399|-0.008855|-0.003687|-0.009359|-0.003896|-0.009011|-0.003751|-0.000751|-0.000313|2.401933|0.01|0.005675|0.002363|0.56751|10311|0.005|0.020665|13530|0.016013|0||||||||33267|0||||
A|XASE|202609|TV|ROUND|10000|LNNNN|1|17342|7475|0|7475|0|0|0|0|0|0|7475|0|0|0.01|0.004301|0.01|0.004301|0.01|0.004301|0.01|0.004301|-0.01|-0.004301|2.325||||||||||||||||||||1|5900|5900|12354.8535
A|XASE|202609|TV|ROUND|10000|LNNYN|9|112040.25|47025|47025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TV|ROUND|10000|LNYYN|136|1530681|625300|625300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TV|ROUND|10000|LYNYN|45|635118.15|262455|257224|5231|0|5231|0|0|0|0|0|0|0|-0.011589|-0.004856|-0.011971|-0.005016|-0.011971|-0.005016|-0.011971|-0.005016|-0.012353|-0.005177|2.386397|0.01|0.003059|0.001282|0.305869|3631|0.005|0.015618|1600|0.017352|0||||||||43956|0||||
A|XASE|202609|TV|ROUND|20000|LYNYN|7|190141.8|78267|76067|2200|0|2200|0|0|0|0|0|0|0|-0.007918|-0.003157|-0.007918|-0.003157|-0.007918|-0.003157|-0.007918|-0.003157|-0.007918|-0.003157|2.508518|0.01|0.000909|0.000362|0.090909|2000|0.005|0.018973|200|0.01793|0||||||||32848|0||||
A|XASE|202609|TV|ROUND|250|LNNNN|2153|687105.62|270633|257434|13199|0|500|456|400|700|1202|1503|4459|3979|0.006403|0.00254|0.006251|0.00248|0.006318|0.002506|0.006421|0.002547|0.006789|0.002693|2.520865||||||||||||||||||||105|84690|54980|252859.342406
A|XASE|202609|TV|ROUND|250|LNNYN|263|110399.42|45691|45691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|324|324|
A|XASE|202609|TV|ROUND|250|LNYNN|2|954|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TV|ROUND|250|LNYYN|2|1777|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TV|ROUND|250|LYNNN|297|140767.37|57001|53776|3225|0|1|400|800|200|157|200|800|667|0.001783|0.000719|0.003023|0.001219|0.003439|0.001386|0.002819|0.001136|0.004264|0.001719|2.480944|0.004419|0.004419|0.001781|1|0|||3225|264708.659898|0||||||||5601|0||||
A|XASE|202609|TV|ROUND|250|LYNYN|2877|1852083.99|770055|742256|27799|0|27799|0|0|0|0|0|0|0|-0.004583|-0.001859|-0.004733|-0.001919|-0.004395|-0.001782|-0.005088|-0.002063|-0.005964|-0.002419|2.465719|0.009856|0.006627|0.002688|0.67236|9577|0.005|0.017245|17922|0.020095|300|0.01|0.016751||||||31124|0||||
A|XASE|202609|TV|ROUND|5000|LNNYN|29|192799.65|74983|74983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TV|ROUND|5000|LNYYN|409|2677887|1104900|1104900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TV|ROUND|5000|LYNYN|34|248651.95|100917|94114|6803|0|6803|0|0|0|0|0|0|0|0.000147|0.00006|0.000735|0.000298|0.000735|0.000298|0.005254|0.002131|0.004078|0.001654|2.464904|0.01|0.000441|0.000179|0.044098|6503|0.005|0.019088|300|0.020759|0||||||||17827|0||||
A|XASE|202609|TVA|ODD|0|LNNNN|19|1351.63|128|111|17|0|0|0|0|0|0|0|0|17|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|-0.01|-0.000948|10.545||||||||||||||||||||1|22|22|13611273.913977
A|XASE|202609|TVA|ODD|0|LNNYN|11|1298.5|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVA|ODD|0|LYNYN|21|1055.97|100|37|63|0|63|0|0|0|0|0|0|0|0.01|0.000946|0.01|0.000946|0.01|0.000946|0.01|0.000946|0.01|0.000946|10.565476|0.01|0.01|0.000946|1|0|||63|0.018325|0||||||||63|0||||
A|XASE|202609|TVA|ODD|1000|LNNNN|1|1033.9|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVA|ODD|250|LNNNN|2|1097.2|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVA|ODD|250|LNNYN|1|316.5|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVA|ODD|250|LYNYN|10|6535.68|619|208|411|0|411|0|0|0|0|0|0|0|0.01|0.000946|0.01|0.000946|0.01|0.000946|0.01|0.000946|0.01|0.000946|10.566436|0.01|0.01|0.000946|1|0|||411|0.01984|0||||||||411|0||||
A|XASE|202609|TVA|ROUND|1000|LNNNN|219|232339|22000|20928|1072|0|0|0|0|0|0|0|71|1001|-0.010933|-0.001035|-0.010933|-0.001035|-0.008134|-0.00077|-0.008134|-0.00077|-0.008134|-0.00077|10.56375||||||||||||||||||||23|7112|5526|1653177.414106
A|XASE|202609|TVA|ROUND|1000|LNNYN|5|5912|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVA|ROUND|1000|LNYYN|1|3174|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVA|ROUND|1000|LYNYN|36|82715.41|7838|6838|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000568|0.006|0.000568|0.003|0.000284|0.003|0.000284|0.003|0.000284|10.559|0.01|0.005|0.000474|0.5|500|0.005|0.019619|500|0.021247|0||||||||1900|0||||
A|XASE|202609|TVA|ROUND|10000|LNNYN|3|36925|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVA|ROUND|10000|LYNYN|6|79125|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVA|ROUND|20000|LYNYN|3|81017.28|7674|7674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVA|ROUND|200000|LNNYN|1|225354|21300|21300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVA|ROUND|200000|LYNYN|4|1707502.65|161743|157743|4000|0|4000|0|0|0|0|0|0|0|0.01|0.000947|0.01|0.000947|0.01|0.000947|-0.01|-0.000947|-0.01|-0.000947|10.555|0.01|0.01|0.000947|1|0|||4000|0.042468|0||||||||55600|0||||
A|XASE|202609|TVA|ROUND|5000|LNNNN|10|52740|5000|998|4002|0|0|0|0|0|0|0|0|4002|-0.01|-0.000947|-0.01|-0.000947|-0.01|-0.000947|0.00999|0.000946|0.00999|0.000946|10.554995||||||||||||||||||||9|5000|5000|1486709.211587
A|XASE|202609|TVA|ROUND|5000|LNNYN|1|5280|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVA|ROUND|5000|LYNYN|19|138066.3|13086|12069|1017|0|1017|0|0|0|0|0|0|0|0.00115|0.000109|0.00115|0.000109|0.00115|0.000109|0.00115|0.000109|0.00115|0.000109|10.545983|0.01|0.00115|0.000109|0.115044|900|0.005|0.024579|117|0.003749|0||||||||3800|0||||
A|XASE|202609|TVA|ROUND|50000|LNNYN|1|94950|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVA|ROUND|50000|LYNYN|3|234336|22200|22200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVACU|ODD|0|LNNYN|1|21.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVACU|ROUND|1000|LNNYN|1|2150|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVACU|ROUND|1000|LNYYN|4|8033|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVACU|ROUND|1000|LYNYN|1|1597.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVACU|ROUND|10000|LNNYN|2|21300|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVACU|ROUND|10000|LNYYN|2|21600|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVACU|ROUND|5000|LNNYN|2|17040|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVACU|ROUND|5000|LNYYN|1|8520|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVACW|ODD|0|LNNNN|39|357.22|1298|1298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|TVACW|ODD|0|LNNYN|68|994.45|5127|5127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVACW|ODD|0|LNYYN|2|48.63|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVACW|ROUND|0|LNNNN|108|6289.28|23598|23598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|TVACW|ROUND|0|LNNYN|23|1622.85|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVACW|ROUND|0|LNYYN|42|1944.07|6569|6569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVACW|ROUND|0|LYNYN|16|1749.97|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVACW|ROUND|1000|LNNYN|2|2673.75|11800|11800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVACW|ROUND|1000|LNYYN|2|4305.79|17526|17526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVACW|ROUND|1000|LYNYN|4|4788|15200|15200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVACW|ROUND|10000|LNYYN|1|14836.1|49273|49273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVACW|ROUND|10000|LYNYN|2|29790.53|97646|97646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVACW|ROUND|250|LNNYN|6|2758.86|10178|10178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVACW|ROUND|250|LNYYN|5|2062.79|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVACW|ROUND|250|LYNYN|4|1468.4|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVACW|ROUND|5000|LNNYN|3|25408.37|92853|92853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVACW|ROUND|5000|LNYYN|28|226596.17|774423|774423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAI|ODD|0|LNNNN|2|124.56|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVAI|ODD|0|LNNYN|3|238.74|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVAI|ROUND|1000|LNNNN|45|46767|4500|4400|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000962|-0.01|-0.000962|-0.01|-0.000962|0|0|0.01|0.000962|10.395||||||||||||||||||||1|323|322|429751.476239
A|XASE|202609|TVAI|ROUND|1000|LYNYN|54|56106|5400|5300|100|0|100|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.01|0.000962|0|0|-0.01|-0.000962|10.395|0.01|0.01|0.000962|1|0|||100|0.018882|0||||||||100|0||||
A|XASE|202609|TVAIR|ODD|0|LNNYN|1|0.5|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVAIR|ROUND|0|LNYYN|1|123.48|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAIR|ROUND|0|LYNYN|1|8.82|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVAIR|ROUND|250|LNNYN|5|3503.94|49800|49800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVAIR|ROUND|250|LYNYN|1|279.8|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVAIU|ODD|0|LNNNN|1|126|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVAIU|ODD|0|LNYYN|78|9996.48|936|936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAIU|ODD|0|LYNYN|1|31.5|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVAIU|ROUND|1000|LNYYN|24|94856.92|8902|8902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAIU|ROUND|5000|LNYYN|62|388089|36270|36270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAL|ODD|0|LNNNN|1|43.06|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVAL|ODD|0|LNNYN|4|255.49|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVAL|ODD|0|LNYNN|1|43.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAL|ODD|0|LNYYN|5|384.52|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAL|ODD|0|LYNYN|14|1325.21|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVAL|ODD|1000|LNNYN|15|40036.91|937|937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVAL|ODD|1000|LNYYN|3|5610.42|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAL|ODD|1000|LYNYN|23|48379.69|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVAL|ODD|250|LNYYN|1|431|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAL|ODD|250|LYNYN|34|21229.56|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVAL|ROUND|1000|LNNNN|1|4253|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVAL|ROUND|1000|LNNYN|214|913816|21400|21400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVAL|ROUND|1000|LNYYN|16|68425|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAL|ROUND|1000|LYNYN|13|55830.76|1306|1306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVAL|ROUND|10000|LNYYN|2|26434.12|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAL|ROUND|10000|LYNYN|18|251969.57|5889|5689|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000468|0.02|0.000468|0.02|0.000468|42.765|0.03|0|0|0|200|0.015|0.016916|0||0||||||||358|0||||
A|XASE|202609|TVAL|ROUND|20000|LNYYN|8|213522.88|5002|5002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAL|ROUND|20000|LYNYN|38|1265767.29|29697|29697|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVAL|ROUND|5000|LNNYN|8|64941.88|1524|1524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVAL|ROUND|5000|LNYYN|7|56304.33|1318|1318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAL|ROUND|5000|LYNYN|16|120117.87|2815|2815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVAL|ROUND|50000|LNYYN|2|210930|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVAL|ROUND|50000|LYNYN|55|5339614.87|124730|124730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVC|ODD|0|LNNNN|6|214.48|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVC|ODD|0|LNNYN|20|905.22|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVC|ODD|0|LNYYN|5|500.29|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVC|ODD|0|LYNYN|32|1779.9|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVC|ODD|1000|LNNYN|11|19865.47|833|833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVC|ODD|1000|LNYYN|5|8894.6|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVC|ODD|1000|LYNYN|2|2940.54|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVC|ODD|250|LNNNN|1|669.48|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVC|ODD|250|LNNYN|12|7194.74|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVC|ODD|250|LNYYN|9|4351.93|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVC|ODD|250|LYNYN|8|4464.93|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVC|ROUND|1000|LNNNN|4|9541|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVC|ROUND|1000|LNNYN|73|243163.75|10175|10175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVC|ROUND|1000|LNYYN|54|189651.59|7953|7953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVC|ROUND|1000|LYNYN|48|143947.03|6044|6044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVC|ROUND|10000|LNNYN|21|279384.41|11633|11633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVC|ROUND|10000|LNYYN|3|38220|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVC|ROUND|10000|LYNYN|1|14256|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVC|ROUND|5000|LNNYN|6|55293|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVC|ROUND|5000|LNYYN|5|41868.04|1755|1755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVC|ROUND|5000|LYNYN|10|76776.63|3230|3230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVE|ODD|0|LNNNN|6|187.04|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVE|ODD|0|LNNYN|17|1096.61|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVE|ODD|0|LNYYN|13|795.65|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVE|ODD|0|LYNYN|40|3466.94|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVE|ODD|1000|LNNYN|5|7351.67|316|316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVE|ODD|1000|LNYYN|10|16164.73|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVE|ODD|1000|LYNYN|4|5436.95|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVE|ODD|250|LNNYN|5|2647.21|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVE|ODD|250|LNYYN|15|7065.42|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVE|ODD|250|LYNYN|18|8307.01|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVE|ROUND|1000|LNNYN|27|72428.1|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVE|ROUND|1000|LNYYN|43|121409.34|5197|5197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVE|ROUND|1000|LYNYN|43|131498.14|5647|5647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVE|ROUND|10000|LNNYN|5|58400|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVE|ROUND|10000|LNYYN|4|46775|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVE|ROUND|10000|LYNYN|2|24218.74|1043|1043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVE|ROUND|5000|LNNYN|4|35425.48|1504|1504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVE|ROUND|5000|LNYYN|3|24807.75|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVE|ROUND|5000|LYNYN|6|51010.83|2199|2199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVGN|ODD|0|LNNNN|48|1054.77|149|137|12|0|0|0|0|0|0|0|1|11|-0.33|-0.046809|-0.28|-0.039716|-0.28|-0.039716|-0.28|-0.039716|-0.28|-0.039716|7.05||||||||||||||||||||3|9|3|4100107.652468
A|XASE|202609|TVGN|ODD|0|LNNYN|1399|37372.44|5161|5161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGN|ODD|0|LNYYN|468|7626.52|1033|1032|1|0|1|0|0|0|0|0|0|0|0.26|0.03741|0.26|0.03741|0.26|0.03741|0.26|0.03741|0.26|0.03741|6.95|0.3|0.26|0.03741|0.866667|1|0.02|0.021129|0||0||||||||15|0|1|0|0|0.021129
A|XASE|202609|TVGN|ODD|0|LYNYN|3|21.49|3|2|1|0|1|0|0|0|0|0|0|0|0.2|0.028571|0.2|0.028571|0.2|0.028571|0.2|0.028571|0.2|0.028571|7|0.2|0.2|0.028571|1|0|||1|0.018455|0||||||||1|0||||
A|XASE|202609|TVGN|ODD|250|LNNYN|36|13084.77|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGN|ODD|250|LNYYN|12|4989.72|684|674|10|0|10|0|0|0|0|0|0|0|0.35|0.050287|0.29|0.041667|0.29|0.041667|0.29|0.041667|0.29|0.041667|6.96|0.32|0.24|0.034483|0.75|10|0.04|0.017466|0||0||||||||75|0|1|0|0|0.017466
A|XASE|202609|TVGN|ROUND|1000|LNNYN|10|20457.1|2739|2739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGN|ROUND|1000|LNYYN|4|9639.4|1317|1317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVGN|ROUND|1000|LYNYN|15|24278.7|3246|3246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVGN|ROUND|10000|LNNYN|2|23458.25|3197|3197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGN|ROUND|10000|LNYYN|7|82524.6|10898|10898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVGN|ROUND|250|LNNNN|1|747.66|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGN|ROUND|250|LNNYN|8|5924|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGN|ROUND|250|LNYYN|42|31854.6|4228|4228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVGN|ROUND|250|LYNYN|16|12049|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVGN|ROUND|5000|LNNYN|2|11447.45|1561|1561|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGN|ROUND|5000|LNYYN|5|35711.2|4763|4763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVGNW|ODD|0|LNNNN|47|90.05|1729|1639|90|0|0|0|0|0|90|0|0|0|-0.003|-0.054054|-0.003|-0.054054|-0.003|-0.054054|-0.003|-0.054054|0.0012|0.021622|0.0555||||||||||||||||||||2|0|0|6571.19041
A|XASE|202609|TVGNW|ODD|0|LNNYN|46|88.96|1704|1704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGNW|ODD|0|LNYYN|5|1.53|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVGNW|ODD|0|LYNYN|5|16.5|307|285|22|0|22|0|0|0|0|0|0|0|0.003|0.054054|0.003|0.054054|0.003|0.054054|0.003|0.054054|-0.0012|-0.021622|0.0555|0.003|0.003|0.054054|1|0|||22|0.019392|0||||||||22|0||||
A|XASE|202609|TVGNW|ROUND|0|LNNNN|15|91.92|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGNW|ROUND|0|LNNYN|32|817.14|16118|16118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGNW|ROUND|0|LNYYN|262|4311.15|73970|73970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVGNW|ROUND|0|LYNYN|12|412.18|7644|7576|68|0|68|0|0|0|0|0|0|0|0.003|0.054054|0.003|0.054054|0.003|0.054054|0.003|0.054054|-0.0012|-0.021622|0.0555|0.003|0.003|0.054054|1|0|||68|0.024404|0||||||||4444|0||||
A|XASE|202609|TVGNW|ROUND|1000|LNNYN|32|80668.83|1487114|1487114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGNW|ROUND|1000|LNYYN|8|14195.57|296478|296478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVGNW|ROUND|250|LNNYN|16|9678.99|182535|182535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVGNW|ROUND|250|LNYYN|14|6035.93|109089|109089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVIV|ODD|0|LNNNN|2|39.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVIV|ODD|0|LNNYN|2|39.68|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVIV|ODD|0|LNYYN|1|9.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVIV|ODD|0|LYNYN|1|9.97|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVIV|ODD|250|LNNYN|1|498|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVIV|ROUND|250|LNNNN|8|7944|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVIVU|ODD|0|LNNYN|1|103.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVIVU|ODD|0|LNYYN|1|101.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVIVU|ROUND|1000|LNYYN|1|1005|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVIVU|ROUND|1000|LYNYN|3|6530.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVIVU|ROUND|10000|LNNYN|1|10050|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVIVU|ROUND|10000|LNYYN|9|92209.2|8996|8996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVIVU|ROUND|5000|LNNYN|2|19034.7|1894|1894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVIVU|ROUND|5000|LNYYN|6|37996.2|3762|3762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVIVU|ROUND|5000|LYNYN|1|7035|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVIVW|ODD|0|LNNYN|2|35.47|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVIVW|ODD|0|LNYYN|1|11.08|50|0|50|0|50|0|0|0|0|0|0|0|0.0681|0.261873|0.0681|0.261873|0.0681|0.261873|0.0681|0.261873|0.0681|0.261873|0.26005|0.0799|0.0681|0.261873|0.852315|50|0.0059|0.017676|0||0||||||||50|0|1|0|0|0.017676
A|XASE|202609|TVRD|ODD|0|LNNNN|619|12429.34|8725|8068|657|0|2|0|0|70|11|149|233|192|0.005342|0.004064|0.004855|0.003694|0.003805|0.002895|0.006317|0.004805|0.00618|0.004701|1.314565||||||||||||||||||||64|1390|749|265611.345797
A|XASE|202609|TVRD|ODD|0|LNNYN|912|29643.57|18831|18694|137|0|137|0|0|0|0|0|0|0|0.002628|0.002062|-0.003066|-0.002406|-0.00292|-0.002291|0.002774|0.002177|-0.008832|-0.006931|1.274343||||||||||||||||||||6|0|0|0.010894
A|XASE|202609|TVRD|ODD|0|LNYNN|16|588.34|401|185|216|0|0|0|67|0|0|147|2|0|0.000139|0.000098|0.000139|0.000098|0.000046|0.000033|0.000046|0.000033|0.000278|0.000195|1.422917|0.02|0|0|0|216|0.01|10674.715659|0||0||||||||216|0|6|35|31|10674.715659
A|XASE|202609|TVRD|ODD|0|LNYYN|134|4496.89|2988|2608|380|0|380|0|0|0|0|0|0|0|-0.000526|-0.000387|-0.003316|-0.00244|-0.003579|-0.002634|-0.001789|-0.001317|-0.003711|-0.002731|1.358895|0.02|-0.002053|-0.001511|-0.102632|380|0.011026|0.015347|0||0||||||||582|0|18|21|21|0.015347
A|XASE|202609|TVRD|ODD|0|LYNYN|213|8552.92|5915|5359|556|0|556|0|0|0|0|0|0|0|0.003579|0.002493|0.001097|0.000764|0.003201|0.00223|0.001331|0.000927|-0.002554|-0.001779|1.435558|0.010576|0.008885|0.006189|0.840136|86|0.005465|0.01332|470|0.01483|0||||||||732|0||||
A|XASE|202609|TVRD|ROUND|0|LNNNN|991|163392|99761|96489|3272|0|0|700|713|500|200|600|137|422|0.0172|0.011044|0.014566|0.009352|0.013979|0.008976|0.00765|0.004912|0.008943|0.005742|1.557485||||||||||||||||||||34|10824|8401|120962.29963
A|XASE|202609|TVRD|ROUND|0|LNNYN|99|16000.36|10420|10420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVRD|ROUND|0|LNYNN|4|760.18|459|319|140|0|0|0|0|140|0|0|0|0|0.01|0.007752|0.01|0.007752|0.01|0.007752|0.01|0.007752|0.01|0.007752|1.29|0.02|0|0|0|140|0.01|14.397575|0||0||||||||140|0|1|140|52|14.397575
A|XASE|202609|TVRD|ROUND|0|LNYYN|160|22093.1|16445|16445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVRD|ROUND|0|LYNNN|7|1103|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TVRD|ROUND|0|LYNYN|216|33583.68|24031|20179|3852|0|3852|0|0|0|0|0|0|0|-0.015143|-0.01028|-0.015213|-0.010328|-0.015234|-0.010342|-0.0108|-0.007332|-0.011028|-0.007487|1.472985|0.012077|0.014413|0.009785|1.193465|200|0.0075|0.016678|3052|0.017044|600|0.01|0.008084||||||3852|0||||
A|XASE|202609|TVRD|ROUND|1000|LNNYN|20|48033.73|36684|36684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVRD|ROUND|1000|LNYYN|8|17465.7|14190|14090|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8|0.02|0|0|0|100|0.01|0.023603|0||0||||||||600|0|1|0|0|0.023603
A|XASE|202609|TVRD|ROUND|1000|LYNYN|33|59247.8|38005|37605|400|0|400|0|0|0|0|0|0|0|0|0|0.01|0.006504|0.015|0.009756|0.015|0.009756|0.015|0.009756|1.5375|0.01|0.01|0.006504|1|0|||400|0.018357|0||||||||1772|0||||
A|XASE|202609|TVRD|ROUND|10000|LNNYN|14|181314.91|145870|145870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVRD|ROUND|10000|LNYYN|8|93588.86|76918|76418|500|0|500|0|0|0|0|0|0|0|-0.0687|-0.071236|-0.061|-0.063252|-0.0359|-0.037225|0.059|0.061178|0.0994|0.103069|0.9644|0.0112|-0.0018|-0.001866|-0.160714|500|0.0065|0.01731|0||0||||||||300|200|1|0|0|0.01731
A|XASE|202609|TVRD|ROUND|10000|LYNYN|9|109452.09|94890|94690|200|0|200|0|0|0|0|0|0|0|-0.1322|-0.131739|-0.1245|-0.124066|-0.0949|-0.094569|-0.0045|-0.004484|0.0359|0.035775|1.0035|0.013|0.0129|0.012855|0.992308|100|0.0001|0.014757|100|0.014958|0||||||||300|0||||
A|XASE|202609|TVRD|ROUND|250|LNNNN|22|7396.7|4428|4231|197|0|0|0|0|0|0|137|60|0|-0.003909|-0.002142|-0.003909|-0.002142|-0.006954|-0.003811|0|0|-0.003046|-0.001669|1.825||||||||||||||||||||1|197|197|21374.118052
A|XASE|202609|TVRD|ROUND|250|LNNYN|25|12080.98|8539|8539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVRD|ROUND|250|LNYNN|1|264|200|0|200|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32|0.02|0|0|0|200|0.01|13.440477|0||0||||||||200|0|1|0|0|13.440477
A|XASE|202609|TVRD|ROUND|250|LNYYN|48|19387.16|11545|11445|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005464|0|0|0|0|0|0|0|0|1.83|0.02|0|0|0|100|0.01|0.020984|0||0||||||||200|0|1|0|0|0.020984
A|XASE|202609|TVRD|ROUND|250|LYNYN|112|54122.64|36319|35472|847|0|847|0|0|0|0|0|0|0|-0.005608|-0.003812|-0.005596|-0.003804|-0.005608|-0.003812|-0.013129|-0.008925|-0.008406|-0.005715|1.470962|0.012361|0.008819|0.005996|0.713467|300|0.005|0.019689|547|0.021849|0||||||||1146|100||||
A|XASE|202609|TVRD|ROUND|5000|LNNYN|15|100367.58|85282|85082|200|0|200|0|0|0|0|0|0|0|-0.0104|-0.011123|-0.0104|-0.011123|0.0147|0.015722|0.1096|0.117219|0.15|0.160428|0.935||||||||||||||||||||1|0|0|0.009829
A|XASE|202609|TVRD|ROUND|5000|LNYYN|5|39463.24|26123|26123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TVRD|ROUND|5000|LYNYN|8|56045.84|41581|41038|543|0|543|0|0|0|0|0|0|0|-0.011289|-0.008786|-0.008011|-0.006235|0.001234|0.00096|0.036188|0.028163|0.058435|0.045476|1.284945|0.008011|0.006759|0.00526|0.843678|200|0.0017|0.010351|343|0.022981|0||||||||800|43||||
A|XASE|202609|TVTX|ODD|0|LNNNN|226|21882.58|350|242|108|0|6|2|1|15|20|15|49|0|-0.022593|-0.000363|-0.020093|-0.000323|0.013796|0.000222|0.072778|0.00117|0.111944|0.001799|62.212083||||||||||||||||||||71|180|111|36938.609777
A|XASE|202609|TVTX|ODD|0|LNNYN|3386|578542.98|9298|9291|7|0|7|0|0|0|0|0|0|0|-0.027143|-0.000439|-0.027143|-0.000439|-0.044286|-0.000716|0.114286|0.001848|0.011429|0.000185|61.845||||||||||||||||||||6|0|0|0.013273
A|XASE|202609|TVTX|ODD|0|LNYNN|6|436.18|7|0|7|0|3|0|0|0|1|1|2|0|0.038571|0.000619|0.038571|0.000619|0.051429|0.000825|-0.038571|-0.000619|0.008571|0.000138|62.313571|0.138571|0.035714|0.000573|0.257732|7|0.051429|38015.819828|0||0||||||||7|0|6|4|3|38015.819828
A|XASE|202609|TVTX|ODD|0|LNYYN|873|142857.87|2297|2271|26|0|26|0|0|0|0|0|0|0|0.054231|0.00085|0.047308|0.000741|-0.006923|-0.000108|-0.092692|-0.001452|-0.057308|-0.000898|63.8225|0.101154|0.054231|0.00085|0.536122|26|0.023462|0.015382|0||0||||||||26|0|19|3|3|0.015382
A|XASE|202609|TVTX|ODD|0|LYNYN|177|20837.96|332|239|93|0|93|0|0|0|0|0|0|0|0.006129|0.000098|-0.004194|-0.000067|-0.031398|-0.000501|-0.087742|-0.0014|-0.16172|-0.002581|62.664785|0.181183|0.040753|0.00065|0.224926|29|0.227241|0.015432|62|0.013142|2|0.03|0.018021||||||95|0||||
A|XASE|202609|TVTX|ODD|1000|LNNNN|217|510891.57|8004|6278|1726|0|60|99|17|252|693|325|280|0|0.002607|0.000041|0.010765|0.000171|-0.00044|-0.000007|0.018175|0.000288|0.039473|0.000625|63.11511||||||||||||||||||||41|2233|1274|13046.168074
A|XASE|202609|TVTX|ODD|1000|LNNYN|4606|6911282.2|109029|108656|373|0|373|0|0|0|0|0|0|0|-0.013834|-0.000214|-0.030643|-0.000474|-0.016193|-0.000251|-0.03311|-0.000513|-0.06437|-0.000997|64.58744||||||||||||||||||||13|18|18|0.005534
A|XASE|202609|TVTX|ODD|1000|LNYNN|5|8518.36|132|16|116|0|32|0|0|0|50|18|16|0|0.044483|0.000692|0.027414|0.000426|0.03069|0.000477|0.02931|0.000456|0.06431|0.001|64.305776|0.068793|0.019483|0.000303|0.283208|116|0.024655|10381.6827|0||0||||||||116|0|4|99|51|10381.6827
A|XASE|202609|TVTX|ODD|1000|LNYYN|1373|2232560.22|35458|35136|322|0|322|0|0|0|0|0|0|0|-0.002888|-0.000045|0.008851|0.000139|-0.003478|-0.000054|0.060466|0.000947|0.01941|0.000304|63.834767|0.062578|0.022205|0.000348|0.354839|322|0.020186|0.014896|0||0||||||||322|0|10|30|30|0.014896
A|XASE|202609|TVTX|ODD|1000|LYNYN|342|891309.25|14071|11919|2152|0|2152|0|0|0|0|0|0|0|0.016329|0.000257|0.023234|0.000366|0.003374|0.000053|-0.013829|-0.000218|-0.064438|-0.001014|63.533771|0.04677|0.046427|0.000731|0.992648|63|0.023651|0.016501|2033|0.011462|56|0.02|0.008617||||||2220|0||||
A|XASE|202609|TVTX|ODD|250|LNNNN|232|132335.46|2083|1713|370|0|0|46|40|11|76|79|118|0|0.007189|0.000113|-0.000054|-0.000001|0.003351|0.000053|0.03273|0.000515|0.050919|0.000801|63.586865||||||||||||||||||||49|642|346|35709.781958
A|XASE|202609|TVTX|ODD|250|LNNYN|20738|11211799.93|175907|175778|129|0|129|0|0|0|0|0|0|0|-0.067752|-0.001076|-0.133101|-0.002113|-0.173566|-0.002756|-0.211395|-0.003356|-0.366589|-0.00582|62.988217||||||||||||||||||||14|35|27|0.006773
A|XASE|202609|TVTX|ODD|250|LNYNN|6|3099.13|48|9|39|0|25|0|0|0|8|0|6|0|0.03|0.000463|0.025385|0.000392|0.041795|0.000645|0.026154|0.000403|0.022564|0.000348|64.837308|0.065385|0.012051|0.000186|0.184314|39|0.026667|7846.459293|0||0||||||||39|0|5|14|8|7846.459293
A|XASE|202609|TVTX|ODD|250|LNYYN|4298|2347096.4|36918|36735|183|0|183|0|0|0|0|0|0|0|0.019344|0.0003|0.022568|0.00035|0.020383|0.000317|-0.000219|-0.000003|-0.107814|-0.001674|64.395273|0.074153|0.034481|0.000535|0.464996|183|0.019836|0.015172|0||0||||||||190|0|23|12|12|0.015172
A|XASE|202609|TVTX|ODD|250|LYNYN|381|214728.06|3401|2878|523|0|523|0|0|0|0|0|0|0|0.021434|0.000336|0.022505|0.000353|0.010363|0.000162|-0.015354|-0.000241|-0.053786|-0.000843|63.808222|0.064245|0.065966|0.001034|1.026786|83|0.018313|0.016228|357|0.012237|83|0.023735|0.009158||||||528|0||||
A|XASE|202609|TVTX|ODD|5000|LNNNN|15|85541.08|1297|842|455|0|0|261|80|28|0|0|86|0|0.023824|0.00036|0.022462|0.000339|-0.026198|-0.000396|-0.04022|-0.000607|0.055495|0.000838|66.234165||||||||||||||||||||6|268|252|29764.664482
A|XASE|202609|TVTX|ODD|5000|LNNYN|49|281484.01|4340|4241|99|0|99|0|0|0|0|0|0|0|-0.06|-0.000925|-0.06|-0.000925|0.09|0.001387|0.09|0.001387|0.12|0.001849|64.895||||||||||||||||||||1|0|0|0.000181
A|XASE|202609|TVTX|ODD|5000|LNYNN|1|6427.08|99|0|99|0|99|0|0|0|0|0|0|0|0.06|0.000925|0.06|0.000925|-0.09|-0.001387|-0.09|-0.001387|-0.12|-0.001849|64.895|0.07|0.05|0.00077|0.714286|99|0.01|0.085214|0||0||||||||99|0|1|0|0|0.085214
A|XASE|202609|TVTX|ODD|5000|LNYYN|60|341946.21|5305|4963|342|0|342|0|0|0|0|0|0|0|-0.00731|-0.000111|-0.004854|-0.000074|-0.031082|-0.000474|-0.018012|-0.000274|-0.085994|-0.001311|65.617675|0.100029|0.028626|0.000436|0.286174|342|0.035702|0.007986|0||0||||||||499|0|6|0|0|0.007986
A|XASE|202609|TVTX|ODD|5000|LYNNN|1|5118.6|76|0|76|0|76|0|0|0|0|0|0|0|-0.09|-0.001335|-0.06|-0.00089|-0.06|-0.00089|-0.13|-0.001928|-0.15|-0.002225|67.41|0.12|-0.02|-0.000297|-0.166667|76|0.07|0.015769|0||0||||||||76|0||||
A|XASE|202609|TVTX|ODD|5000|LYNYN|120|683085.47|10568|10021|547|0|547|0|0|0|0|0|0|0|0.024004|0.00037|0.050146|0.000772|0.126618|0.00195|0.126289|0.001945|0.11011|0.001695|64.946618|0.040037|0.036563|0.000563|0.913242|95|0.01|0.018352|452|0.011295|0||||||||547|0||||
A|XASE|202609|TVTX|ROUND|10000|LNNNN|115|1471766.47|23002|15883|7119|0|40|831|771|763|1723|1031|1960|0|-0.014058|-0.000219|-0.026938|-0.00042|-0.014369|-0.000224|-0.00169|-0.000026|0.064474|0.001005|64.172797||||||||||||||||||||41|8116|5427|26136.707092
A|XASE|202609|TVTX|ROUND|10000|LNNYN|6018|79601798.19|1211870|1211498|372|0|372|0|0|0|0|0|0|0|-0.025323|-0.000396|-0.025323|-0.000396|0.005484|0.000086|0.090161|0.00141|0.297742|0.004655|63.956452||||||||||||||||||||2|0|0|0.019899
A|XASE|202609|TVTX|ROUND|10000|LNYNN|4|50495.35|776|0|776|0|565|0|211|0|0|0|0|0|0.067281|0.001034|0.067281|0.001034|0.057719|0.000887|-0.052745|-0.00081|-0.078273|-0.001203|65.086572|0.05049|0.022758|0.00035|0.45074|776|0.013866|0.688948|0||0||||||||683|93|4|175|175|0.688948
A|XASE|202609|TVTX|ROUND|10000|LNYYN|7199|120218350.12|1940940|1940212|728|0|728|0|0|0|0|0|0|0|-0.05489|-0.000848|-0.061209|-0.000946|-0.081429|-0.001258|-0.099231|-0.001533|-0.026154|-0.000404|64.721429|0.05967|0.038297|0.000592|0.641805|728|0.010687|0.016666|0||0||||||||900|20|6|127|127|0.016666
A|XASE|202609|TVTX|ROUND|10000|LYNYN|591|9430573.91|150315|144488|5827|0|5827|0|0|0|0|0|0|0|0.008062|0.000125|0.002744|0.000043|-0.007757|-0.00012|-0.039763|-0.000617|-0.10756|-0.001669|64.449018|0.039878|0.039535|0.000613|0.991393|100|0.01|0.000189|5727|0.012921|0||||||||6118|530||||
A|XASE|202609|TVTX|ROUND|20000|LNNNN|12|381290.62|5830|4355|1475|0|0|0|0|0|0|1175|300|0|0.034746|0.000538|0.034746|0.000538|0.129153|0.001999|0.076271|0.00118|0.158814|0.002458|64.619237||||||||||||||||||||3|2049|1515|21529.335081
A|XASE|202609|TVTX|ROUND|20000|LNNYN|26214|886434127.35|14333895|14333895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVTX|ROUND|20000|LNYYN|24061|864359574.66|14024968|14023327|1641|0|1641|0|0|0|0|0|0|0|0.05571|0.000885|0.046691|0.000742|0.033632|0.000534|0.012651|0.000201|-0.091499|-0.001454|62.9417|0.122279|0.055954|0.000889|0.45759|1641|0.033163|0.016901|0||0||||||||3500|220|13|0|0|0.016901
A|XASE|202609|TVTX|ROUND|20000|LYNYN|150|4953053.06|76859|76639|220|0|220|0|0|0|0|0|0|0|0.036364|0.000608|0.036364|0.000608|0.030909|0.000517|0.026364|0.000441|0.278182|0.004653|59.789091|0.06|0.027273|0.000456|0.454545|120|0.03|0.020469|100|0.000147|0||||||||762|0||||
A|XASE|202609|TVTX|ROUND|200000|LNNYN|8|2416676.08|40502|40502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVTX|ROUND|200000|LNYYN|10|3098228.24|50036|50035|1|0|1|0|0|0|0|0|0|0|0.13|0.002071|0.15|0.00239|0.07|0.001115|-0.07|-0.001115|-0.08|-0.001274|62.77|0.08|0.02|0.000319|0.25|1|0.03|0.009363|0||0||||||||100|0|1|0|0|0.009363
A|XASE|202609|TVTX|ROUND|200000|LYNYN|15|6607821.85|102636|102416|220|0|220|0|0|0|0|0|0|0|0.235455|0.003874|0.196364|0.003231|0.241818|0.003979|0.097273|0.0016|-0.185455|-0.003051|60.78|0.087273|0.1|0.001645|1.145833|120|0.005|0.01786|0||100|0.02|0.000267||||||400|0||||
A|XASE|202609|TVTX|ROUND|5000|LNNNN|117|768990.22|11997|7698|4299|0|0|599|326|389|647|1017|1321|0|-0.016674|-0.00026|-0.013031|-0.000203|-0.003357|-0.000052|0.008907|0.000139|0.009849|0.000154|64.073623||||||||||||||||||||48|4617|3193|23991.109714
A|XASE|202609|TVTX|ROUND|5000|LNNYN|21858|139036631.17|2189781|2189280|501|0|501|0|0|0|0|0|0|0|-0.063253|-0.000998|-0.045369|-0.000716|-0.041457|-0.000654|-0.072695|-0.001147|-0.228383|-0.003605|63.356547||||||||||||||||||||6|291|144|0.011035
A|XASE|202609|TVTX|ROUND|5000|LNYYN|76924|478330587.71|7695302|7693810|1492|0|1492|0|0|0|0|0|0|0|0.057849|0.000913|0.057969|0.000914|0.043693|0.000689|0.078639|0.001241|0.061354|0.000968|63.392158|0.129316|0.061126|0.000964|0.472686|1492|0.034095|0.013701|0||0||||||||1900|0|19|125|125|0.013701
A|XASE|202609|TVTX|ROUND|5000|LYNYN|15087|93967325.51|1515115|1508548|6567|0|6567|0|0|0|0|0|0|0|0.011622|0.000181|0.0248|0.000387|0.002977|0.000046|0.023079|0.00036|0.015441|0.000241|64.152751|0.043744|0.057946|0.000903|1.324642|400|0.01|0.020148|5491|0.013325|676|0.074896|0.006612||||||6904|48||||
A|XASE|202609|TVTX|ROUND|50000|LNNNN|2|119628|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|TVTX|ROUND|50000|LNNYN|18176|989064272.54|15010685|15010685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TVTX|ROUND|50000|LNYYN|13417|762315109.55|11773515|11772135|1380|0|1380|0|0|0|0|0|0|0|0.084058|0.001295|0.068406|0.001054|0.07|0.001079|-0.117826|-0.001816|-0.199565|-0.003076|64.886449|0.241594|0.124203|0.001914|0.514097|1380|0.058696|0.015119|0||0||||||||2700|120|10|0|0|0.015119
A|XASE|202609|TVTX|ROUND|50000|LYNYN|149|10159400.51|154069|153924|145|0|145|0|0|0|0|0|0|0|0.11069|0.001717|0.21|0.003258|0.067931|0.001054|0.024483|0.00038|0.18|0.002792|64.460517|0.034828|0.034828|0.00054|1|0|||145|0.000203|0||||||||500|0||||
A|XASE|202609|TW|ODD|0|LNNNN|375|51022.39|494|378|116|0|2|6|0|9|25|30|44|0|-0.012845|-0.000125|-0.009397|-0.000091|-0.010517|-0.000102|0.005862|0.000057|0.001983|0.000019|103.133405||||||||||||||||||||90|253|112|40587.368791
A|XASE|202609|TW|ODD|0|LNNYN|1773|318701.09|3108|3091|17|0|17|0|0|0|0|0|0|0|-0.055882|-0.000535|-0.067059|-0.000642|-0.083529|-0.0008|-0.090588|-0.000868|-0.012941|-0.000124|104.386176||||||||||||||||||||15|0|0|0.016713
A|XASE|202609|TW|ODD|0|LNYNN|37|4202.86|40|15|25|0|13|5|0|3|2|0|2|0|0.024|0.000228|0.022|0.000209|0.0428|0.000406|0.0476|0.000452|-0.1008|-0.000956|105.408|0.136|0.0292|0.000277|0.214706|25|0.0534|7601.076838|0||0||||||||25|0|23|12|6|7601.076838
A|XASE|202609|TW|ODD|0|LNYYN|672|98409.15|959|930|29|0|29|0|0|0|0|0|0|0|0.024828|0.00024|0.036897|0.000356|0.018276|0.000176|0.03069|0.000296|0.101379|0.000979|103.582241|0.072759|0.022759|0.00022|0.312796|29|0.025|0.014816|0||0||||||||29|0|22|2|2|0.014816
A|XASE|202609|TW|ODD|0|LYNYN|218|29282.29|285|193|92|0|92|0|0|0|0|0|0|0|0.0325|0.000316|0.030543|0.000297|0.0375|0.000364|0.014239|0.000138|-0.007174|-0.00007|102.985543|0.077174|0.06087|0.000591|0.788732|24|0.036667|0.018398|61|0.014742|7|0.018571|0.006873||||||93|0||||
A|XASE|202609|TW|ODD|1000|LNNNN|454|951667.03|9196|7222|1974|0|71|227|102|201|363|565|445|0|-0.011069|-0.000107|-0.015182|-0.000147|0.003855|0.000037|0.014742|0.000143|0.009422|0.000091|103.174027||||||||||||||||||||96|2845|1394|20414.218847
A|XASE|202609|TW|ODD|1000|LNNYN|6650|9618394.6|93479|92814|665|0|665|0|0|0|0|0|0|0|-0.047925|-0.000463|-0.053744|-0.000519|-0.09209|-0.000889|-0.085504|-0.000826|-0.129865|-0.001254|103.557293||||||||||||||||||||31|0|0|0.010419
A|XASE|202609|TW|ODD|1000|LNYNN|14|41874.46|404|102|302|0|242|0|0|34|16|2|8|0|0.061126|0.000585|0.061788|0.000591|0.115497|0.001105|0.122583|0.001172|0.123146|0.001178|104.549189|0.075464|0.040629|0.000389|0.538394|302|0.017417|1230.363761|0||0||||||||302|0|10|88|88|1230.363761
A|XASE|202609|TW|ODD|1000|LNYYN|2567|5072283.62|49474|47912|1562|0|1562|0|0|0|0|0|0|0|0.026997|0.000262|0.026152|0.000254|0.010928|0.000106|-0.003214|-0.000031|-0.035647|-0.000346|103.045659|0.108246|0.037452|0.000363|0.34599|1562|0.035397|0.012274|0||0||||||||1677|0|70|25|25|0.012274
A|XASE|202609|TW|ODD|1000|LYNNN|1|2345.64|22|0|22|0|22|0|0|0|0|0|0|0|0.05|0.000469|0|0|0.03|0.000281|-0.11|-0.001031|0.24|0.00225|106.66|0.08|0.06|0.000563|0.75|22|0.01|0.014481|0||0||||||||22|0||||
A|XASE|202609|TW|ODD|1000|LYNYN|690|1544971.99|15089|12936|2153|0|2153|0|0|0|0|0|0|0|0.012058|0.000117|0.010348|0.000101|-0.00895|-0.000087|-0.019206|-0.000187|0.01013|0.000099|102.784169|0.049703|0.045838|0.000446|0.92225|166|0.038614|0.014612|1798|0.012725|189|0.011905|0.009337||||||2266|0||||
A|XASE|202609|TW|ODD|10000|LNNYN|10|101805.55|975|678|297|0|297|0|0|0|0|0|0|0|-0.029966|-0.000286|-0.023266|-0.000222|-0.0233|-0.000223|0.060168|0.000575|0.066229|0.000633|104.596667||||||||||||||||||||4|0|0|0.011765
A|XASE|202609|TW|ODD|10000|LNYYN|6|61142.11|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TW|ODD|10000|LYNYN|13|132210.77|1277|983|294|0|294|0|0|0|0|0|0|0|0.056939|0.000554|0.026939|0.000262|0.013776|0.000134|0.128401|0.001249|0.05602|0.000545|102.822823|0.083673|0.063537|0.000618|0.75935|197|0.015025|0.018918|97|0.017887|0||||||||294|0||||
A|XASE|202609|TW|ODD|250|LNNNN|509|295643.5|2878|2185|693|0|3|47|22|50|147|111|299|14|-0.005354|-0.000052|0.000779|0.000008|0.010159|0.0001|0.027244|0.000267|0.035584|0.000349|102.055||||||||||||||||||||126|1091|523|50679.951395
A|XASE|202609|TW|ODD|250|LNNYN|19488|11640165.4|113236|113092|144|0|144|0|0|0|0|0|0|0|-0.034375|-0.000335|-0.029167|-0.000285|-0.039514|-0.000385|-0.086944|-0.000848|-0.059028|-0.000576|102.510035||||||||||||||||||||25|0|0|0.013086
A|XASE|202609|TW|ODD|250|LNYNN|24|14380.21|138|55|83|0|37|3|0|21|22|0|0|0|0.01494|0.000144|0.010602|0.000102|0.01|0.000096|0.033855|0.000327|0.053253|0.000514|103.655482|0.06759|0.018193|0.000176|0.269162|83|0.024699|1506.282713|0||0||||||||83|0|14|35|21|1506.282713
A|XASE|202609|TW|ODD|250|LNYYN|3546|2150151.34|20872|20615|257|0|257|0|0|0|0|0|0|0|0.016031|0.000156|0.011362|0.000111|-0.004864|-0.000047|-0.031907|-0.00031|-0.05323|-0.000518|102.79858|0.099728|0.044008|0.000428|0.44128|257|0.02786|0.013314|0||0||||||||263|0|44|3|3|0.013314
A|XASE|202609|TW|ODD|250|LYNYN|439|267255.91|2610|2247|363|0|363|0|0|0|0|0|0|0|0.015895|0.000155|0.008457|0.000082|0.010826|0.000105|-0.014105|-0.000137|0.022259|0.000217|102.687397|0.060083|0.054077|0.000527|0.900046|29|0.048276|0.017823|311|0.013393|23|0.013478|0.002686||||||372|0||||
A|XASE|202609|TW|ODD|5000|LNNNN|129|877445.38|8478|5906|2572|0|210|348|225|268|320|547|654|0|-0.007205|-0.00007|-0.006753|-0.000065|0.004238|0.000041|0.020832|0.000201|0.109207|0.001056|103.449837||||||||||||||||||||39|2993|1644|19626.571727
A|XASE|202609|TW|ODD|5000|LNNYN|143|998890.78|9709|9255|454|0|454|0|0|0|0|0|0|0|-0.022996|-0.000222|-0.022996|-0.000222|-0.079317|-0.000766|-0.083502|-0.000807|-0.192731|-0.001862|103.503502||||||||||||||||||||6|0|0|0.014365
A|XASE|202609|TW|ODD|5000|LNYNN|3|20643.77|195|0|195|0|145|0|50|0|0|0|0|0|-0.002308|-0.000022|-0.002308|-0.000022|0.073949|0.000699|0.070615|0.000667|0.197538|0.001866|105.853718|0.10641|0.028667|0.000271|0.269398|195|0.038872|2.323612|0||0||||||||195|0|3|0|0|2.323612
A|XASE|202609|TW|ODD|5000|LNYYN|210|1521193.53|14825|13412|1413|0|1413|0|0|0|0|0|0|0|0.002994|0.000029|0.008677|0.000084|0.012378|0.00012|0.017289|0.000167|-0.005584|-0.000054|103.265566|0.070948|0.035364|0.000342|0.498454|1413|0.017792|0.010296|0||0||||||||1626|0|22|0|0|0.010296
A|XASE|202609|TW|ODD|5000|LYNYN|363|2633143.11|25707|22341|3366|0|3366|0|0|0|0|0|0|0|0.00317|0.000031|0.00112|0.000011|-0.001771|-0.000017|-0.018651|-0.00018|-0.04743|-0.000459|103.341781|0.04986|0.042576|0.000412|0.8539|414|0.036643|0.014689|2661|0.013122|291|0.01|0.001452||||||3681|0||||
A|XASE|202609|TW|ROUND|10000|LNNNN|405|5571816.43|54024|36755|17219|0|773|2408|849|1709|4085|2585|4487|323|-0.004868|-0.000047|0.00257|0.000025|0.000179|0.000002|0.010706|0.000104|-0.013497|-0.000131|103.044464||||||||||||||||||||133|17439|9417|33225.942512
A|XASE|202609|TW|ROUND|10000|LNNYN|13819|142996221.05|1391464|1388042|3422|0|3422|0|0|0|0|0|0|0|-0.043252|-0.000419|-0.049334|-0.000478|-0.059185|-0.000573|-0.05893|-0.000571|-0.153431|-0.001486|103.27058||||||||||||||||||||36|4|4|0.011837
A|XASE|202609|TW|ROUND|10000|LNYNN|27|443652.06|4252|1438|2814|0|1170|751|276|274|169|174|0|0|0.026105|0.00025|0.034659|0.000332|0.058746|0.000563|0.034268|0.000328|0.099915|0.000957|104.357543|0.078234|0.025355|0.000243|0.324097|2814|0.026439|992.739437|0||0||||||||2575|366|20|866|460|992.739437
A|XASE|202609|TW|ROUND|10000|LNYYN|65541|673113195.49|6571257|6568420|2837|0|2837|0|0|0|0|0|0|0|0.00957|0.000093|0.014977|0.000146|0.04159|0.000404|0.011216|0.000109|0.06872|0.000668|102.887157|0.089069|0.010282|0.0001|0.115438|2837|0.039394|0.011789|0||0||||||||3369|400|32|0|0|0.011789
A|XASE|202609|TW|ROUND|10000|LYNYN|15016|156311413.25|1526957|1506055|20902|0|20902|0|0|0|0|0|0|0|-0.010757|-0.000105|-0.00748|-0.000073|-0.012566|-0.000122|0.014137|0.000137|0.041729|0.000405|102.918889|0.043394|0.042966|0.000417|0.990144|1260|0.030659|0.017499|17502|0.010588|2140|0.015963|0.012158||||||21834|1064||||
A|XASE|202609|TW|ROUND|20000|LNNNN|174|4978773.61|48336|36001|12135|0|475|1977|300|1178|3153|1557|3495|0|0.007165|0.00007|-0.005268|-0.000051|0.044087|0.000428|0.071431|0.000694|0.064244|0.000624|102.930287||||||||||||||||||||50|11424|7726|20924.991525
A|XASE|202609|TW|ROUND|20000|LNNYN|21148|760783778.94|7371394|7370239|1155|0|1155|0|0|0|0|0|0|0|-0.069853|-0.000672|-0.052641|-0.000507|-0.037394|-0.00036|0.067506|0.00065|-0.101688|-0.000979|103.882476||||||||||||||||||||7|0|0|0.017302
A|XASE|202609|TW|ROUND|20000|LNYNN|5|134384.79|1271|0|1271|0|720|234|0|0|317|0|0|0|0.06904|0.000653|0.043407|0.000411|0.087931|0.000832|0.022974|0.000217|-0.11229|-0.001062|105.689217|0.16701|0.098434|0.000931|0.589391|1271|0.034288|1196.720004|0||0||||||||819|452|5|417|404|1196.720004
A|XASE|202609|TW|ROUND|20000|LNYYN|19761|710842235.32|6885790|6883163|2627|0|2627|0|0|0|0|0|0|0|0.023597|0.000229|0.012531|0.000122|0.009147|0.000089|-0.043121|-0.000419|-0.064754|-0.00063|102.855443|0.104789|0.051938|0.000505|0.495641|2627|0.026426|0.014481|0||0||||||||4592|276|22|0|0|0.014481
A|XASE|202609|TW|ROUND|20000|LYNYN|256|7235100.05|70350|56126|14224|0|14224|0|0|0|0|0|0|0|-0.004352|-0.000042|-0.006355|-0.000061|-0.022011|-0.000213|-0.040993|-0.000397|-0.045473|-0.00044|103.375526|0.040175|0.040366|0.00039|1.004742|614|0.017614|0.017949|12393|0.013052|1217|0.01|0.009216||||||14978|706||||
A|XASE|202609|TW|ROUND|200000|LNNYN|1|226160.87|2119|2119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TW|ROUND|200000|LYNYN|13|5557567.43|53846|53653|193|0|193|0|0|0|0|0|0|0|0.030933|0.000301|0.035596|0.000346|0.036218|0.000352|0.089689|0.000872|0.13|0.001263|102.907021|0.012798|0.014663|0.000142|1.145749|0|||187|0.013021|6|0.03|0.01458||||||600|0||||
A|XASE|202609|TW|ROUND|5000|LNNYN|147|1466389|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TW|ROUND|5000|LNYYN|560|5591300|56000|55900|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000201|-0.21|-0.002105|0.27|0.002707|99.75|0.02|0|0|0|100|0.01|0.014226|0||0||||||||100|0|1|0|0|0.014226
A|XASE|202609|TW|ROUND|5000|LYNYN|279|2781149|27900|27250|650|0|650|0|0|0|0|0|0|0|0.025385|0.000255|-0.026923|-0.00027|-0.036923|-0.00037|-0.042308|-0.000424|-0.036154|-0.000363|99.699615|0.07|0.046923|0.000471|0.67033|400|0.01875|0.018993|250|0.013436|0||||||||700|0||||
A|XASE|202609|TW|ROUND|50000|LNNNN|30|2027872.74|19512|12055|7457|0|0|1638|0|1369|3072|900|478|0|0.000952|0.000009|0.013108|0.000127|-0.02127|-0.000207|-0.069739|-0.000678|-0.034474|-0.000335|102.922085||||||||||||||||||||13|7423|5929|8040.14889
A|XASE|202609|TW|ROUND|50000|LNNYN|32949|2459756409.65|23742811|23741917|894|0|894|0|0|0|0|0|0|0|-0.110984|-0.001076|-0.118747|-0.001151|-0.145257|-0.001408|-0.21953|-0.002129|-0.551365|-0.005346|103.137461||||||||||||||||||||4|125|0|0.013634
A|XASE|202609|TW|ROUND|50000|LNYYN|27428|2025107005.08|19732779|19730771|2008|0|2008|0|0|0|0|0|0|0|0.059696|0.000579|0.061663|0.000598|0.043237|0.000419|0.043237|0.000419|-0.044756|-0.000434|103.112966|0.146828|0.070473|0.000683|0.479972|2008|0.038177|0.015635|0||0||||||||3700|100|18|0|0|0.015635
A|XASE|202609|TW|ROUND|50000|LYNYN|132|10892768.3|105861|102974|2887|0|2887|0|0|0|0|0|0|0|0.015171|0.000147|0.005355|0.000052|0.006117|0.000059|-0.060471|-0.000588|-0.187717|-0.001824|102.9196|0.044105|0.042227|0.00041|0.957433|200|0.015|0.021472|2658|0.00756|29|0.01|0.000211||||||2818|323||||
A|XASE|202609|TWAV|ODD|0|LNNNN|243|7203.67|4673|4519|154|0|0|0|0|0|0|62|48|44|-0.009481|-0.006142|-0.022727|-0.014725|-0.026364|-0.017081|-0.017403|-0.011275|-0.020455|-0.013253|1.543442||||||||||||||||||||14|368|74|646355.832655
A|XASE|202609|TWAV|ODD|0|LNNYN|3959|93473.99|64795|64794|1|0|1|0|0|0|0|0|0|0|-0.02|-0.012903|-0.02|-0.012903|-0.02|-0.012903|-0.02|-0.012903|-0.02|-0.012903|1.55||||||||||||||||||||1|0|0|0.015859
A|XASE|202609|TWAV|ODD|0|LNYNN|2|4.2|3|2|1|0|0|0|0|0|0|1|0|0|0.02|0.012903|0.02|0.012903|0.02|0.012903|0.02|0.012903|0.02|0.012903|1.55|0.08|0.02|0.012903|0.25|1|0.03|13391.516969|0||0||||||||1|0|1|2|0|13391.516969
A|XASE|202609|TWAV|ODD|0|LNYYN|173|4104.3|2907|2887|20|0|20|0|0|0|0|0|0|0|0.026|0.017576|0.026|0.017576|0.026|0.017576|0.02|0.01352|0.0265|0.017914|1.47925|0.0665|0.0195|0.013182|0.293233|20|0.0235|0.016414|0||0||||||||20|0|3|0|0|0.016414
A|XASE|202609|TWAV|ODD|0|LYNYN|23|377.46|252|64|188|0|188|0|0|0|0|0|0|0|0.018936|0.01254|0.020532|0.013597|0.026117|0.017295|0.025904|0.017155|0.028245|0.018704|1.510053|0.056702|0.052766|0.034943|0.930582|17|0.021765|0.016199|171|0.007366|0||||||||188|0||||
A|XASE|202609|TWAV|ROUND|0|LNNNN|9|1405|900|700|200|0|0|0|0|0|100|100|0|0|0.01|0.006033|0|0|-0.01|-0.006033|0|0|-0.005|-0.003017|1.6575||||||||||||||||||||2|100|100|14284.90392
A|XASE|202609|TWAV|ROUND|0|LNNYN|78|12256.46|8688|8688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWAV|ROUND|0|LNYYN|220|33562.7|22102|22002|100|0|100|0|0|0|0|0|0|0|-0.04|-0.032129|-0.04|-0.032129|-0.04|-0.032129|-0.04|-0.032129|-0.04|-0.032129|1.245|0.07|0|0|0|100|0.035|0.018395|0||0||||||||100|0|1|0|0|0.018395
A|XASE|202609|TWAV|ROUND|0|LYNYN|38|5670.96|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWAV|ROUND|1000|LNNYN|15|36294.45|25797|25797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWAV|ROUND|1000|LNYYN|7|17823.5|13479|13479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWAV|ROUND|1000|LYNYN|3|3718.2|2480|2380|100|0|100|0|0|0|0|0|0|0|0.01|0.006757|0.04|0.027027|0.04|0.027027|0.03|0.02027|0.03|0.02027|1.48|0.02|0.02|0.013514|1|0|||100|0.020841|0||||||||300|0||||
A|XASE|202609|TWAV|ROUND|10000|LNNYN|1|13431.6|8610|8610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWAV|ROUND|250|LNNYN|24|10438.92|7188|7188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWAV|ROUND|250|LNYYN|45|16081.86|10890|10790|100|0|100|0|0|0|0|0|0|0|-0.04|-0.032129|-0.04|-0.032129|-0.04|-0.032129|-0.04|-0.032129|-0.04|-0.032129|1.245|0.07|0|0|0|100|0.035|0.008986|0||0||||||||200|0|1|0|0|0.008986
A|XASE|202609|TWAV|ROUND|250|LYNYN|31|13212.07|8865|8691|174|0|174|0|0|0|0|0|0|0|-0.025862|-0.015337|-0.005172|-0.003067|0.004138|0.002454|-0.014483|-0.008589|-0.005172|-0.003067|1.686207|0.097931|0.097931|0.058078|1|0|||174|0.022368|0||||||||262|0||||
A|XASE|202609|TWAV|ROUND|5000|LNYYN|5|30628.52|19389|19389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWAV|ROUND|5000|LYNYN|3|23051.39|14902|14902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWFG|ODD|0|LNNNN|600|36708.15|1376|1317|59|0|2|1|0|0|5|4|45|2|-0.117458|-0.004541|-0.111017|-0.004292|-0.109322|-0.004227|-0.081695|-0.003159|-0.071017|-0.002746|25.864915||||||||||||||||||||33|239|63|109276.322495
A|XASE|202609|TWFG|ODD|0|LNNYN|1624|188683.77|7036|7020|16|0|16|0|0|0|0|0|0|0|-0.11625|-0.004443|-0.04125|-0.001577|0.0975|0.003727|0.096875|0.003703|0.31875|0.012183|26.163125||||||||||||||||||||7|0|0|0.016381
A|XASE|202609|TWFG|ODD|0|LNYNN|11|803.71|30|21|9|0|9|0|0|0|0|0|0|0|0.198889|0.007179|0.198889|0.007179|0.022222|0.000802|0.023333|0.000842|-0.136667|-0.004933|27.706111|0.376667|0.198889|0.007179|0.528024|9|0.088889|0.075335|0||0||||||||9|0|4|7|1|0.075335
A|XASE|202609|TWFG|ODD|0|LNYYN|802|78856.07|2926|2877|49|0|49|0|0|0|0|0|0|0|0.084082|0.003054|0.083061|0.003017|0.080408|0.002921|0.086531|0.003143|0.070204|0.00255|27.529082|0.164694|0.087143|0.003165|0.52912|49|0.038776|0.013623|0||0||||||||57|0|15|0|0|0.013623
A|XASE|202609|TWFG|ODD|0|LYNNN|3|84.13|3|0|3|0|3|0|0|0|0|0|0|0|0.496667|0.017927|0.496667|0.017927|0.496667|0.017927|0.496667|0.017927|0.356667|0.012874|27.705|2.03|0.496667|0.017927|0.244663|3|0.766667|0.018385|0||0||||||||3|0||||
A|XASE|202609|TWFG|ODD|0|LYNYN|136|11825.13|450|382|68|0|68|0|0|0|0|0|0|0|0.114118|0.004221|0.096324|0.003562|0.103529|0.003829|0.118824|0.004395|0.083529|0.003089|27.038603|0.271912|0.170147|0.006293|0.625744|37|0.093784|0.016212|30|0.01634|1|0.01|0.016603||||||68|0||||
A|XASE|202609|TWFG|ODD|1000|LNNNN|35|61263.21|2257|1350|907|0|73|290|138|0|120|0|141|145|-0.021367|-0.000775|-0.020408|-0.00074|-0.074289|-0.002695|-0.102845|-0.003731|-0.023109|-0.000838|27.565513||||||||||||||||||||13|423|420|131435.562592
A|XASE|202609|TWFG|ODD|1000|LNNYN|108|153378.8|5637|5637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWFG|ODD|1000|LNYNN|4|6907.98|250|72|178|0|178|0|0|0|0|0|0|0|0.11427|0.004214|0.11427|0.004214|0.11427|0.004214|0.036404|0.001343|0.095|0.003504|27.11427|0.151348|0.11427|0.004214|0.755011|178|0.018539|0.016876|0||0||||||||178|0|3|17|0|0.016876
A|XASE|202609|TWFG|ODD|1000|LNYYN|96|173437.23|6502|5970|532|0|532|0|0|0|0|0|0|0|0.130602|0.004864|0.134211|0.004998|0.145038|0.005402|0.141278|0.005262|0.01438|0.000536|26.850414|0.210113|0.152707|0.005687|0.726785|532|0.028703|0.016632|0||0||||||||571|0|9|0|0|0.016632
A|XASE|202609|TWFG|ODD|1000|LYNYN|84|147625.12|5578|5122|456|0|456|0|0|0|0|0|0|0|0.017303|0.000622|0.011447|0.000411|0.031864|0.001145|0.085943|0.003089|0.037961|0.001364|27.823037|0.105811|0.095811|0.003444|0.905492|128|0.017813|0.00598|328|0.014214|0||||||||460|0||||
A|XASE|202609|TWFG|ODD|250|LNNNN|103|46684.85|1731|1589|142|0|0|30|0|0|0|21|81|10|-0.097817|-0.003629|-0.124366|-0.004614|-0.162606|-0.006033|-0.107606|-0.003992|-0.091831|-0.003407|26.954014||||||||||||||||||||8|107|72|134022.520454
A|XASE|202609|TWFG|ODD|250|LNNYN|672|299496.62|11295|11243|52|0|52|0|0|0|0|0|0|0|-0.05|-0.001774|-0.05|-0.001774|-0.05|-0.001774|-0.05|-0.001774|-0.110577|-0.003923|28.186538||||||||||||||||||||3|0|0|0.020028
A|XASE|202609|TWFG|ODD|250|LNYNN|4|1828.27|65|0|65|0|65|0|0|0|0|0|0|0|0.06|0.002131|0.06|0.002131|0.06|0.002131|0.06|0.002131|0.158462|0.005628|28.157231|0.148|0.06|0.002131|0.405405|65|0.044|0.065034|0||0||||||||65|0|4|0|0|0.065034
A|XASE|202609|TWFG|ODD|250|LNYYN|311|140468.6|5269|5184|85|0|85|0|0|0|0|0|0|0|0.022353|0.000777|0.022353|0.000777|0.022353|0.000777|0.003412|0.000119|-0.070353|-0.002446|28.759176|0.116941|0.022353|0.000777|0.191147|85|0.047294|0.011531|0||0||||||||85|0|4|0|0|0.011531
A|XASE|202609|TWFG|ODD|250|LYNYN|84|35137.83|1320|1228|92|0|92|0|0|0|0|0|0|0|0.025761|0.000941|0.075|0.002738|0.082935|0.003028|-0.017283|-0.000631|0.093913|0.003429|27.390217|0.113261|0.096087|0.003508|0.848369|43|0.018372|0.02|49|0.020384|0||||||||92|0||||
A|XASE|202609|TWFG|ROUND|1000|LNNNN|44|140696.95|5112|4284|828|0|0|0|131|100|78|120|392|7|-0.072452|-0.0026|-0.085495|-0.003068|-0.054034|-0.001939|-0.074807|-0.002684|-0.079577|-0.002856|27.867935||||||||||||||||||||9|1028|917|67736.169378
A|XASE|202609|TWFG|ROUND|1000|LNNYN|1332|4415634.6|174041|174041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWFG|ROUND|1000|LNYYN|7335|20647662.87|768881|768881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWFG|ROUND|1000|LYNYN|912|2394629.23|93273|92161|1112|0|1112|0|0|0|0|0|0|0|0.060324|0.002235|0.060081|0.002226|0.048453|0.001795|0.068615|0.002542|0.046043|0.001706|26.993228|0.101403|0.081978|0.003037|0.808443|300|0.036|0.020191|812|0.016058|0||||||||1138|65||||
A|XASE|202609|TWFG|ROUND|10000|LNNYN|2805|35513151.38|1301902|1301902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWFG|ROUND|10000|LNYYN|1678|21582565.62|810632|810432|200|0|200|0|0|0|0|0|0|0|0.04|0.001459|0.04|0.001459|-0.01|-0.000365|0.295|0.010762|-0.265|-0.009667|27.4125|0.865|0.115|0.004195|0.132948|200|0.375|0.019323|0||0||||||||600|0|2|0|0|0.019323
A|XASE|202609|TWFG|ROUND|10000|LYNYN|4|52179.92|2089|2089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWFG|ROUND|20000|LNNYN|2|48950.22|1853|1853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWFG|ROUND|20000|LNYYN|24|733925.75|27725|27725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWFG|ROUND|20000|LYNYN|2|47125.35|1777|1777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWFG|ROUND|5000|LNNNN|1|5897.98|209|0|209|0|0|209|0|0|0|0|0|0|-0.02|-0.00071|0.01|0.000355|0.01|0.000355|-0.01|-0.000355|-0.01|-0.000355|28.15||||||||||||||||||||1|0|0|0.320807
A|XASE|202609|TWFG|ROUND|5000|LNNYN|8730|67480016.21|2421517|2421517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWFG|ROUND|5000|LNYYN|3639|28057225.29|1028570|1028378|192|0|192|0|0|0|0|0|0|0|0.064792|0.002243|0.002813|0.000097|0.005156|0.000178|0.038906|0.001347|0.010417|0.000361|28.886875|0.131458|0.089792|0.003108|0.683043|192|0.020833|0.021378|0||0||||||||1100|0|5|0|0|0.021378
A|XASE|202609|TWFG|ROUND|5000|LYNYN|26|187805.53|6965|6644|321|0|321|0|0|0|0|0|0|0|0.01|0.00036|0.024953|0.000898|0.128879|0.00464|0.128879|0.00464|0.304579|0.010967|27.773178|0.032523|0.032523|0.001171|1|0|||321|0.016154|0||||||||423|0||||
A|XASE|202609|TWFG|ROUND|50000|LNYYN|3|186548.67|6979|6979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWG|ODD|0|LNNNN|590|9966.28|24560|23468|1092|0|5|17|59|134|136|233|405|103|-0.00632|-0.014201|-0.005623|-0.012635|-0.004983|-0.011197|-0.005145|-0.01156|-0.008181|-0.018383|0.445042||||||||||||||||||||29|2432|520|127987.50047
A|XASE|202609|TWG|ODD|0|LNNYN|762|7744.26|20271|20271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWG|ODD|0|LNYYN|587|6367.68|17564|17330|234|0|234|0|0|0|0|0|0|0|0.004519|0.009416|0.004558|0.009497|0.004454|0.009281|0.01546|0.032212|0.027296|0.056874|0.479944|0.006477|0.004358|0.00908|0.672758|234|0.00106|0.015308|0||0||||||||234|0|5|0|0|0.015308
A|XASE|202609|TWG|ODD|0|LYNYN|57|897.41|2274|1841|433|0|433|0|0|0|0|0|0|0|0.007606|0.017819|0.007093|0.016616|0.007351|0.017221|0.006859|0.016068|0.018991|0.04449|0.426872|0.008168|0.008155|0.019105|0.998473|9|0.0003|0.018517|424|0.022469|0||||||||433|0||||
A|XASE|202609|TWG|ROUND|0|LNNNN|483|22434.48|54094|53070|1024|0|0|0|100|100|200|100|524|0|-0.007071|-0.015726|-0.006309|-0.014032|-0.007725|-0.017181|-0.006846|-0.015226|-0.012601|-0.028024|0.449657||||||||||||||||||||11|5897|1603|49332.156364
A|XASE|202609|TWG|ROUND|0|LNNYN|505|30516.55|85086|85086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWG|ROUND|0|LNYYN|3432|238885.84|897170|890237|6933|0|6933|0|0|0|0|0|0|0|0.000543|0.002363|0.001412|0.006146|0.003521|0.015325|0.00274|0.011929|0.004905|0.021351|0.229737|0.002674|0.000439|0.001911|0.164196|6933|0.001117|0.017403|0||0||||||||6838|1400|28|0|0|0.017403
A|XASE|202609|TWG|ROUND|0|LYNYN|400|27729.87|113617|110114|3503|0|3503|0|0|0|0|0|0|0|0.002822|0.008318|0.003082|0.009084|0.004121|0.012146|0.004828|0.01423|0.010092|0.029745|0.339283|0.005093|0.004248|0.012521|0.834097|2200|0.000673|0.019539|1303|0.022937|0||||||||3875|486||||
A|XASE|202609|TWG|ROUND|1000|LNNYN|25|44277.34|189569|189569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWG|ROUND|1000|LNYYN|80|193285.34|460721|460721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWG|ROUND|1000|LYNYN|16|29743.15|79985|79485|500|0|500|0|0|0|0|0|0|0|-0.00058|-0.003161|-0.00122|-0.006648|-0.00002|-0.000109|-0.00312|-0.017002|-0.00314|-0.017111|0.18351|0.00302|0.00302|0.016457|1|0|||500|0.026296|0||||||||5200|100||||
A|XASE|202609|TWG|ROUND|10000|LNYYN|1|13025.16|26856|26856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWG|ROUND|250|LNNYN|61|29268.5|97427|97389|38|0|38|0|0|0|0|0|0|0|-0.0049|-0.009021|-0.0069|-0.012703|-0.0259|-0.04768|0.0063|0.011598|-0.019|-0.034978|0.5432||||||||||||||||||||1|0|0|0.024299
A|XASE|202609|TWG|ROUND|250|LNYYN|140|77130.18|216287|216287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWG|ROUND|250|LYNYN|49|28500.02|139942|139942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWG|ROUND|5000|LNNYN|2|11009.19|19772|19772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWG|ROUND|5000|LNYYN|9|51672.39|108401|108401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWG|ROUND|5000|LYNYN|2|12196.55|23139|23108|31|0|31|0|0|0|0|0|0|0|0.0044|0.008694|0.0044|0.008694|-0.0248|-0.049002|-0.0302|-0.059672|-0.0546|-0.107884|0.5061|0.0044|0.0044|0.008694|1|0|||31|0.027421|0||||||||13139|0||||
A|XASE|202609|TWI|ODD|0|LNNNN|323|11345.33|1556|1156|400|0|0|16|17|10|67|30|211|49|0.010275|0.001396|0.01195|0.001624|0.01075|0.001461|0.019025|0.002585|0.02095|0.002847|7.358588||||||||||||||||||||69|637|350|156362.255814
A|XASE|202609|TWI|ODD|0|LNNYN|3267|267410.82|36169|36124|45|0|45|0|0|0|0|0|0|0|-0.024667|-0.003398|-0.022444|-0.003092|-0.022889|-0.003153|0.007333|0.00101|0.006444|0.000888|7.259778||||||||||||||||||||4|0|0|0.010252
A|XASE|202609|TWI|ODD|0|LNYNN|1|7.47|1|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.06|0.008032|7.47|0.02|0|0|0|1|0.01|213318.380638|0||0||||||||1|0|1|1|1|213318.380638
A|XASE|202609|TWI|ODD|0|LNYYN|1276|93942.12|12699|12685|14|0|14|0|0|0|0|0|0|0|0.003571|0.00049|0.003571|0.00049|0.002143|0.000294|0.002143|0.000294|-0.024286|-0.003331|7.291071|0.023571|0.003571|0.00049|0.151515|14|0.01|0.017301|0||0||||||||41|0|9|39|12|0.017301
A|XASE|202609|TWI|ODD|0|LYNNN|6|284.3|36|0|36|0|4|0|32|0|0|0|0|0|0.001111|0.000141|0.018889|0.002392|0.018889|0.002392|0.018889|0.002392|0.02|0.002532|7.897778|0.001111|0.001111|0.000141|1|0|||36|8.768371|0||||||||36|0||||
A|XASE|202609|TWI|ODD|0|LYNYN|640|26657.82|3639|3058|581|0|581|0|0|0|0|0|0|0|-0.004406|-0.000604|-0.005284|-0.000724|-0.00525|-0.000719|-0.008313|-0.001139|-0.012169|-0.001667|7.300972|0.013614|0.011721|0.001605|0.860936|119|0.006218|0.016857|443|0.016927|19|0.01|0.010854||||||584|0||||
A|XASE|202609|TWI|ODD|250|LNNNN|34|15250|2054|1634|420|0|0|0|0|0|85|59|276|0|0.01019|0.001352|0.011071|0.001469|0.022905|0.003038|0.035667|0.004731|0.076619|0.010164|7.538345||||||||||||||||||||7|374|330|81008.758633
A|XASE|202609|TWI|ODD|250|LNNYN|180|81474.19|11116|11116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|46|
A|XASE|202609|TWI|ODD|250|LNYNN|4|1670.67|220|0|220|0|220|0|0|0|0|0|0|0|0|0|0.004091|0.000539|0.012091|0.001592|0.012091|0.001592|0.086455|0.011385|7.593955|0.02|0|0|0|220|0.01|0.014283|0||0||||||||220|0|4|0|0|0.014283
A|XASE|202609|TWI|ODD|250|LNYYN|96|40819.19|5567|5448|119|0|119|0|0|0|0|0|0|0|-0.003277|-0.000421|-0.003277|-0.000421|-0.003277|-0.000421|-0.009832|-0.001262|-0.050168|-0.00644|7.78958|0.02|0|0|0|119|0.01|0.016632|0||0||||||||119|0|2|0|0|0.016632
A|XASE|202609|TWI|ODD|250|LYNYN|245|123513.66|17405|16174|1231|0|1231|0|0|0|0|0|0|0|-0.006897|-0.000958|-0.013517|-0.001878|-0.020869|-0.0029|-0.026702|-0.00371|-0.049342|-0.006856|7.196929|0.012803|0.010544|0.001465|0.823604|214|0.006495|0.016359|1017|0.011941|0||||||||1358|0||||
A|XASE|202609|TWI|ROUND|1000|LNNNN|95|156211.1|21130|15967|5163|0|0|0|471|0|384|744|2829|735|0.012787|0.00172|0.011745|0.00158|0.011234|0.001511|0.017042|0.002292|0.019791|0.002662|7.435923||||||||||||||||||||28|4762|3003|143801.446469
A|XASE|202609|TWI|ROUND|1000|LNNYN|13233|38260576.57|5267200|5267200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWI|ROUND|1000|LNYNN|4|5790.01|803|241|562|0|223|178|0|0|0|161|0|0|0.013167|0.001779|0.000498|0.000067|0.003665|0.000495|0.004466|0.000603|-0.01653|-0.002233|7.401664|0.023968|0.003968|0.000536|0.165553|562|0.01|4674.771852|0||0||||||||562|0|3|27|0|4674.771852
A|XASE|202609|TWI|ROUND|1000|LNYYN|7575|23411266.55|3229415|3229065|350|0|350|0|0|0|0|0|0|0|0.017143|0.002111|0.04|0.004926|0.04|0.004926|0.045714|0.005629|0.045714|0.005629|8.120714|0.041429|0.004286|0.000528|0.103448|350|0.018571|0.015636|0||0||||||||700|0|2|1|1|0.015636
A|XASE|202609|TWI|ROUND|1000|LYNYN|2363|3449303.72|483703|477728|5835|140|5835|140|0|0|0|0|0|0|-0.011523|-0.00156|-0.009414|-0.001275|-0.011458|-0.001551|-0.014606|-0.001978|-0.019535|-0.002645|7.385815|0.01153|0.010358|0.001402|0.898389|550|0.006364|0.019878|5425|0.021436|0||||||||6911|191||||
A|XASE|202609|TWI|ROUND|10000|LNNYN|98|1089757.16|149398|149398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWI|ROUND|10000|LNYYN|267|3029795.78|402172|402172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWI|ROUND|10000|LYNYN|8|106768.81|14891|14891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWI|ROUND|20000|LNNYN|7|247540.3|32885|32885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWI|ROUND|20000|LNYYN|5|140072|19100|19000|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.006658|0.15|0.019973|7.51|0.04|0|0|0|100|0.02|0.019248|0||0||||||||700|0|1|0|0|0.019248
A|XASE|202609|TWI|ROUND|20000|LYNYN|10|291087.09|40120|40120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWI|ROUND|250|LNNNN|41|31671.32|4296|3339|957|0|0|0|100|0|206|0|651|0|0.002414|0.000329|0.011296|0.001539|0.014054|0.001915|0.015789|0.002152|0.010188|0.001389|7.33745||||||||||||||||||||9|1139|697|83397.297284
A|XASE|202609|TWI|ROUND|250|LNNYN|825|618761.22|82542|82542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWI|ROUND|250|LNYNN|4|3122.73|411|300|111|0|111|0|0|0|0|0|0|0|0.02|0.002692|0.01|0.001346|0.06|0.008075|0.06|0.008075|0.11|0.014805|7.43|0.02|0|0|0|111|0.01|0.089685|0||0||||||||111|0|1|211|211|0.089685
A|XASE|202609|TWI|ROUND|250|LNYYN|18568|13301489.55|1856949|1856799|150|0|150|0|0|0|0|0|0|0|0|0|-0.006667|-0.000838|0.01|0.001258|0.016667|0.002096|0.01|0.001258|7.951667|0.03|0.01|0.001258|0.333333|150|0.01|0.005136|0||0||||||||200|0|2|0|0|0.005136
A|XASE|202609|TWI|ROUND|250|LYNYN|10680|7404244.22|1069557|1067246|2311|0|2311|0|0|0|0|0|0|0|-0.004643|-0.000655|-0.005167|-0.000729|-0.005816|-0.000821|-0.006266|-0.000884|-0.052155|-0.007359|7.087618|0.011973|0.009818|0.001385|0.820022|393|0.006336|0.016107|1918|0.011846|0||||||||2456|11||||
A|XASE|202609|TWI|ROUND|5000|LNNNN|1|7601|1100|0|1100|0|0|0|0|0|0|0|1100|0|0.01|0.001448|0.01|0.001448|0.01|0.001448|0.01|0.001448|0.13|0.018827|6.905||||||||||||||||||||1|1100|1100|143444.837959
A|XASE|202609|TWI|ROUND|5000|LNNYN|4385|27255803.07|3714879|3714879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWI|ROUND|5000|LNYYN|4587|30237924.48|4059663|4059663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWI|ROUND|5000|LYNYN|27|198204.97|27880|27580|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000942|-0.006667|-0.000942|-0.003333|-0.000471|-0.013333|-0.001884|0.05|0.007065|7.076667|0.013333|0.006667|0.000942|0.5|200|0.005|0.019915|100|0.018236|0||||||||1872|0||||
A|XASE|202609|TWI|ROUND|50000|LNYYN|2|130324|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWI|ROUND|50000|LYNYN|1|67431|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWIN|ODD|0|LNNNN|385|23950.6|986|938|48|0|6|1|0|0|0|6|15|20|0.014375|0.000603|0.011458|0.00048|0.025208|0.001057|0.049167|0.002061|-0.008333|-0.000349|23.854792||||||||||||||||||||19|94|44|537245.862927
A|XASE|202609|TWIN|ODD|0|LNNYN|1518|170945.88|6909|6895|14|0|14|0|0|0|0|0|0|0|-0.07|-0.002797|-0.068571|-0.00274|-0.030714|-0.001227|-0.004286|-0.000171|-0.163571|-0.006537|25.0225||||||||||||||||||||7|0|0|0.013595
A|XASE|202609|TWIN|ODD|0|LNYNN|10|627.86|26|10|16|0|14|0|0|0|0|0|2|0|0.060625|0.002406|0.059375|0.002356|0.02625|0.001042|0.003125|0.000124|0.148125|0.005878|25.201875|0.09|0.05|0.001984|0.555556|16|0.02|18717.234468|0||0||||||||16|0|9|2|0|18717.234468
A|XASE|202609|TWIN|ODD|0|LNYYN|1305|108903.4|4446|4431|15|0|15|0|0|0|0|0|0|0|0.064667|0.002658|0.064667|0.002658|0.058|0.002384|0.059333|0.002438|0.028667|0.001178|24.332667|0.141333|0.037333|0.001534|0.264151|15|0.052|0.005517|0||0||||||||15|0|5|0|0|0.005517
A|XASE|202609|TWIN|ODD|0|LYNYN|109|9442.75|386|317|69|0|69|0|0|0|0|0|0|0|0.053768|0.002241|0.052174|0.002175|0.050145|0.00209|0.172899|0.007207|0.22913|0.009551|23.990145|0.325217|0.090145|0.003758|0.277184|53|0.153019|0.017816|16|0.005733|0||||||||69|0||||
A|XASE|202609|TWIN|ODD|1000|LNNNN|38|64359.47|2576|2268|308|0|0|43|0|40|78|0|47|100|0.009708|0.000399|-0.018929|-0.000779|-0.031851|-0.00131|-0.026461|-0.001089|-0.009383|-0.000386|24.307906||||||||||||||||||||5|415|272|171547.99229
A|XASE|202609|TWIN|ODD|1000|LNNYN|26|37480.3|1521|1372|149|0|149|0|0|0|0|0|0|0|-0.066376|-0.002738|-0.067181|-0.002771|-0.067181|-0.002771|-0.067181|-0.002771|-0.021544|-0.000889|24.242785||||||||||||||||||||3|0|0|0.018237
A|XASE|202609|TWIN|ODD|1000|LNYNN|3|5776.16|224|144|80|0|0|80|0|0|0|0|0|0|0.03|0.001163|0.04|0.001551|0.04|0.001551|0.04|0.001551|0.04|0.001551|25.79|0.06|0.04|0.001551|0.666667|80|0.01|0.100751|0||0||||||||80|0|1|1|0|0.100751
A|XASE|202609|TWIN|ODD|1000|LNYYN|70|112479.61|4581|4541|40|0|40|0|0|0|0|0|0|0|0.17|0.006634|0.17|0.006634|0.17|0.006634|0.15|0.005854|0.21|0.008195|25.625|0.25|0.17|0.006634|0.68|40|0.04|0.020255|0||0||||||||40|0|1|0|0|0.020255
A|XASE|202609|TWIN|ODD|1000|LYNYN|34|52412.26|2121|1897|224|0|224|0|0|0|0|0|0|0|0.035491|0.001508|0.104509|0.004441|0.135491|0.005758|0.09442|0.004012|0.10567|0.00449|23.532902|0.142679|0.138482|0.005885|0.970588|41|0.011463|0.027444|183|0.014503|0||||||||342|0||||
A|XASE|202609|TWIN|ODD|250|LNNNN|49|21269.89|871|861|10|0|0|0|0|0|0|0|10|0|-0.1|-0.003936|-0.1|-0.003936|-0.09|-0.003543|-0.09|-0.003543|-0.15|-0.005904|25.405||||||||||||||||||||1|105|65|37804.642676
A|XASE|202609|TWIN|ODD|250|LNNYN|400|158249.71|6429|6418|11|0|11|0|0|0|0|0|0|0|-0.09|-0.003655|-0.09|-0.003655|-0.09|-0.003655|-0.09|-0.003655|-0.04|-0.001624|24.625||||||||||||||||||||1|0|0|0.012363
A|XASE|202609|TWIN|ODD|250|LNYNN|1|271.37|11|0|11|0|0|11|0|0|0|0|0|0|0.09|0.003655|0.09|0.003655|0.09|0.003655|0.09|0.003655|0.04|0.001624|24.625|0.13|0.09|0.003655|0.692308|11|0.02|0.631262|0||0||||||||11|0|1|0|0|0.631262
A|XASE|202609|TWIN|ODD|250|LNYYN|170|67960.65|2760|2750|10|0|10|0|0|0|0|0|0|0|0.1|0.003935|0.1|0.003935|0.09|0.003541|0.09|0.003541|0.15|0.005902|25.415|0.15|0.09|0.003541|0.6|10|0.03|0.000204|0||0||||||||10|0|1|0|0|0.000204
A|XASE|202609|TWIN|ODD|250|LYNYN|44|26009.14|1063|934|129|0|129|0|0|0|0|0|0|0|0.024574|0.001043|0.025969|0.001102|0.05186|0.0022|0.046744|0.001983|0.040388|0.001714|23.569109|0.101008|0.072481|0.003075|0.717575|55|0.033455|0.018383|74|0.006922|0||||||||129|0||||
A|XASE|202609|TWIN|ROUND|1000|LNNNN|23|64553.11|2713|2386|327|0|0|165|100|0|0|0|62|0|-0.018624|-0.000767|-0.028869|-0.001189|-0.125413|-0.005167|-0.159052|-0.006553|-0.091009|-0.00375|24.270275||||||||||||||||||||3|235|162|25001.69202
A|XASE|202609|TWIN|ROUND|1000|LNNYN|13012|46166734.43|1917149|1917147|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.07|-0.00309|0.025|0.001104|0.02|0.000883|22.6525||||||||||||||||||||2|0|0|0.015418
A|XASE|202609|TWIN|ROUND|1000|LNYYN|32326|85288916.65|3332143|3332038|105|0|105|0|0|0|0|0|0|0|0|0|0.002381|0.000095|-0.002381|-0.000095|-0.027619|-0.001107|-0.014762|-0.000592|24.943095|0.360476|0.002381|0.000095|0.006605|105|0.179048|0.020617|0||0||||||||200|0|2|33|33|0.020617
A|XASE|202609|TWIN|ROUND|1000|LYNYN|1766|4484890.16|177886|177586|300|0|300|0|0|0|0|0|0|0|0.04|0.001692|0.076667|0.003243|0.05|0.002115|0.053333|0.002256|-0.04|-0.001692|23.641667|0.09|0.09|0.003807|1|0|||300|0.020453|0||||||||300|0||||
A|XASE|202609|TWIN|ROUND|10000|LNNYN|6|93886.72|3884|3884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWIN|ROUND|10000|LNYYN|6|71220.75|2907|2907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWIN|ROUND|10000|LYNYN|5|66205.17|2653|2653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWIN|ROUND|20000|LNYYN|2|47139.28|1878|1800|78|0|78|0|0|0|0|0|0|0|0.06|0.002359|0.06|0.002359|0.06|0.002359|0.06|0.002359|-0.13|-0.005112|25.43|0.12|0.06|0.002359|0.5|78|0.03|0.020737|0||0||||||||100|0|1|0|0|0.020737
A|XASE|202609|TWIN|ROUND|5000|LNNNN|1|9572|400|100|300|0|0|0|0|0|0|0|300|0|-0.063333|-0.00264|-0.106667|-0.004446|-0.08|-0.003335|-0.016667|-0.000695|-0.01|-0.000417|23.99||||||||||||||||||||1|361|352|84457.59743
A|XASE|202609|TWIN|ROUND|5000|LNNYN|955|6427452.94|284641|284641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWIN|ROUND|5000|LNYYN|448|2544182.29|103735|103733|2|0|2|0|0|0|0|0|0|0|0.09|0.003991|0.09|0.003991|0.09|0.003991|0.09|0.003991|0.09|0.003991|22.55|0.24|0.09|0.003991|0.375|2|0.075|0.021664|0||0||||||||381|0|1|0|0|0.021664
A|XASE|202609|TWIN|ROUND|5000|LYNYN|10|64969.54|2555|2358|197|0|197|0|0|0|0|0|0|0|0.01|0.000391|0|0|0.15|0.005867|0.15|0.005867|0.16|0.006259|25.565|0.05|0.05|0.001956|1|0|||197|0.000377|0||||||||100|97||||
A|XASE|202609|TWLO|ODD|0|LNNNN|143|33354.22|143|100|43|0|3|1|0|6|17|6|10|0|-0.103488|-0.000441|-0.063953|-0.000273|-0.002326|-0.00001|0.055116|0.000235|0.157907|0.000674|234.414884||||||||||||||||||||43|65|16|23611.629884
A|XASE|202609|TWLO|ODD|0|LNNYN|2109|494157.24|2109|2098|11|0|11|0|0|0|0|0|0|0|-0.084545|-0.000364|-0.093636|-0.000404|-0.080909|-0.000349|-0.167273|-0.000721|0.186364|0.000803|231.958636||||||||||||||||||||11|0|0|0.01732
A|XASE|202609|TWLO|ODD|0|LNYNN|16|3723.26|16|2|14|0|6|0|0|3|4|0|1|0|0.034286|0.000147|0.068571|0.000293|0.076429|0.000327|0.114286|0.000489|-0.148571|-0.000636|233.661071|0.429286|0.107857|0.000462|0.251248|14|0.160714|10196.022615|0||0||||||||14|0|14|6|2|10196.022615
A|XASE|202609|TWLO|ODD|0|LNYYN|2857|671248.12|2857|2825|32|0|32|0|0|0|0|0|0|0|0.080313|0.000343|0.06625|0.000283|0.045938|0.000196|-0.01125|-0.000048|0.194063|0.000828|234.263906|0.311563|0.147188|0.000628|0.472417|32|0.082188|0.015906|0||0||||||||32|0|32|2|2|0.015906
A|XASE|202609|TWLO|ODD|0|LYNYN|94|22060.01|94|66|28|0|28|0|0|0|0|0|0|0|0.096786|0.000408|0.078214|0.00033|0.050714|0.000214|-0.187857|-0.000793|-0.005357|-0.000023|237.028214|0.329286|0.275714|0.001163|0.83731|8|0.1075|0.017544|14|0.014326|6|0.018333|0.008326||||||28|0||||
A|XASE|202609|TWLO|ODD|1000|LNNNN|908|2145047.87|8261|7106|1155|0|21|55|106|171|334|191|258|19|-0.115835|-0.000465|-0.101307|-0.000406|-0.000831|-0.000003|-0.004848|-0.000019|-0.356294|-0.001429|249.289043||||||||||||||||||||120|1746|440|48358.453613
A|XASE|202609|TWLO|ODD|1000|LNNYN|23151|43833261.65|165389|165279|110|0|110|0|0|0|0|0|0|0|-0.098273|-0.000369|-0.084818|-0.000318|-0.119|-0.000446|0.047364|0.000178|-0.335727|-0.001259|266.599182||||||||||||||||||||15|9|9|0.012733
A|XASE|202609|TWLO|ODD|1000|LNYNN|55|107692.19|407|278|129|0|82|8|0|15|5|19|0|0|0.150155|0.000566|0.129922|0.00049|0.142791|0.000539|0.132248|0.000499|0.657829|0.002481|265.144264|0.593488|0.170078|0.000641|0.286573|129|0.211705|3975.269766|0||0||||||||134|0|15|93|31|3975.269766
A|XASE|202609|TWLO|ODD|1000|LNYYN|20449|36310910.94|136292|135566|726|0|726|0|0|0|0|0|0|0|0.121667|0.000484|0.112961|0.00045|0.012796|0.000051|-0.02259|-0.00009|0.114408|0.000455|251.198313|0.458912|0.215317|0.000857|0.46919|726|0.121798|0.012518|0||0||||||||728|0|86|50|45|0.012518
A|XASE|202609|TWLO|ODD|1000|LYNNN|2|9979.34|34|0|34|0|34|0|0|0|0|0|0|0|0.15|0.000511|0.32|0.001091|0.52|0.001773|0.235|0.000801|-0.105|-0.000358|293.36|0.3|0.15|0.000511|0.5|17|0.15|0.016077|17|0.017742|0||||||||34|0||||
A|XASE|202609|TWLO|ODD|1000|LYNYN|528|1321681.23|5100|4397|703|0|703|0|0|0|0|0|0|0|0.049004|0.000191|0.043457|0.000169|0.055192|0.000215|0.074836|0.000291|0.480654|0.00187|256.976892|0.356316|0.346927|0.00135|0.973652|197|0.071726|0.013686|382|0.01207|124|0.087339|0.004795||||||712|0||||
A|XASE|202609|TWLO|ODD|10000|LNNNN|102|1421054.04|5439|4326|1113|0|115|78|90|324|156|158|192|0|-0.027296|-0.000102|-0.029164|-0.000109|-0.0892|-0.000334|-0.101087|-0.000378|-0.166748|-0.000624|267.28801||||||||||||||||||||20|894|469|16774.027224
A|XASE|202609|TWLO|ODD|10000|LNNYN|2025|28679543.39|105740|105500|240|0|240|0|0|0|0|0|0|0|-0.061125|-0.000254|-0.006917|-0.000029|0.338375|0.001405|0.64325|0.00267|0.02475|0.000103|240.919646||||||||||||||||||||5|12|12|0.010713
A|XASE|202609|TWLO|ODD|10000|LNYNN|5|69338.43|270|147|123|0|123|0|0|0|0|0|0|0|0.106504|0.000427|0.106504|0.000427|0.106504|0.000427|-0.531626|-0.002129|0.633252|0.002536|249.701707|0.92439|0.106504|0.000427|0.115215|123|0.408943|0.06711|0||0||||||||123|0|2|0|0|0.06711
A|XASE|202609|TWLO|ODD|10000|LNYYN|1425|19773381.79|71491|70563|928|0|928|0|0|0|0|0|0|0|0.082651|0.000313|0.031239|0.000118|-0.024925|-0.000094|0.041024|0.000155|-0.07514|-0.000285|264.017699|0.317683|0.185506|0.000703|0.583935|928|0.066088|0.013154|0||0||||||||1068|0|20|112|112|0.013154
A|XASE|202609|TWLO|ODD|10000|LYNNN|1|10902.24|48|0|48|0|48|0|0|0|0|0|0|0|0.21|0.000925|-0.07|-0.000308|0.03|0.000132|-0.52|-0.00229|-0.52|-0.00229|227.025|0.21|0.21|0.000925|1|0|||48|0.017497|0||||||||48|0||||
A|XASE|202609|TWLO|ODD|10000|LYNYN|337|5182502.54|20477|18423|2054|0|2054|0|0|0|0|0|0|0|0.071105|0.000282|0.065774|0.000261|0.031874|0.000126|0.090536|0.000359|0.18371|0.000728|252.332079|0.289854|0.224615|0.00089|0.774926|773|0.091772|0.016886|1240|0.012839|41|0.096098|0.024818||||||2172|0||||
A|XASE|202609|TWLO|ODD|20000|LNNNN|42|972638.8|3600|3006|594|0|0|90|0|258|166|0|80|0|-0.144949|-0.000515|-0.015741|-0.000056|0.076717|0.000273|-0.025505|-0.000091|1.459024|0.005184|281.434276||||||||||||||||||||8|257|89|5698.674371
A|XASE|202609|TWLO|ODD|20000|LNNYN|1052|24785402.7|89033|88983|50|0|50|0|0|0|0|0|0|0|-0.11|-0.000453|-0.11|-0.000453|0.17|0.000701|-0.25|-0.00103|-0.2|-0.000824|242.62||||||||||||||||||||1|0|0|0.012385
A|XASE|202609|TWLO|ODD|20000|LNYNN|5|115832.9|445|428|17|0|0|0|17|0|0|0|0|0|-0.08|-0.000273|-0.08|-0.000273|-0.54|-0.001844|-0.54|-0.001844|-0.54|-0.001844|292.825|0.15|0.01|0.000034|0.066667|17|0.07|2.624515|0||0||||||||85|0|1|85|85|2.624515
A|XASE|202609|TWLO|ODD|20000|LNYYN|558|13230738.57|47375|47100|275|0|275|0|0|0|0|0|0|0|0.254291|0.000934|0.172255|0.000632|0.355491|0.001305|0.262436|0.000964|-0.8588|-0.003153|272.361436|0.414509|0.209927|0.000771|0.506448|275|0.102291|0.010733|0||0||||||||517|0|6|0|0|0.010733
A|XASE|202609|TWLO|ODD|20000|LYNYN|215|5011496.3|18963|18270|693|0|693|0|0|0|0|0|0|0|0.104805|0.00039|0.070664|0.000263|-0.062583|-0.000233|-0.023752|-0.000088|-0.292713|-0.001088|268.995079|0.324444|0.273131|0.001015|0.841843|275|0.064655|0.014318|418|0.012468|0||||||||784|0||||
A|XASE|202609|TWLO|ODD|250|LNNNN|421|235913.62|920|645|274|0|2|17|3|52|59|74|62|5|-0.076058|-0.000298|-0.046241|-0.000181|-0.026715|-0.000105|-0.007007|-0.000027|0.097956|0.000384|255.412062||||||||||||||||||||133|374|111|44228.314066
A|XASE|202609|TWLO|ODD|250|LNNYN|16008|10621503.7|42284|42227|57|0|57|0|0|0|0|0|0|0|-0.097193|-0.000388|-0.119825|-0.000478|-0.209649|-0.000837|-0.285088|-0.001138|-0.221404|-0.000884|250.431667||||||||||||||||||||24|10|8|0.013098
A|XASE|202609|TWLO|ODD|250|LNYNN|23|13763.06|55|17|38|0|23|0|0|2|8|2|3|0|0.052632|0.000214|0.093421|0.00038|0.121579|0.000495|0.190789|0.000776|0.449474|0.001829|245.766842|0.397368|0.079737|0.000324|0.200662|38|0.158816|4894.986517|0||0||||||||38|0|16|16|8|4894.986517
A|XASE|202609|TWLO|ODD|250|LNYYN|17961|11980455.53|47895|47728|167|0|167|0|0|0|0|0|0|0|0.03982|0.00016|0.009281|0.000037|0.045269|0.000182|-0.027425|-0.00011|-0.185749|-0.000746|249.128533|0.381617|0.182036|0.000731|0.477012|167|0.09979|0.012862|0||0||||||||167|0|75|14|14|0.012862
A|XASE|202609|TWLO|ODD|250|LYNYN|516|251342.61|973|801|172|0|172|0|0|0|0|0|0|0|0.103605|0.000404|0.064186|0.00025|0.027965|0.000109|0.020814|0.000081|-0.319593|-0.001246|256.418983|0.331802|0.305988|0.001193|0.922201|38|0.076053|0.015717|114|0.010825|20|0.0335|0.008551||||||174|0||||
A|XASE|202609|TWLO|ODD|5000|LNNNN|145|1014729.05|3886|3408|478|0|25|17|0|80|143|100|113|0|0.001402|0.000005|0.018473|0.000071|0.010042|0.000038|-0.007427|-0.000028|0.306862|0.001173|261.598065||||||||||||||||||||19|890|169|25920.738935
A|XASE|202609|TWLO|ODD|5000|LNNYN|2441|18404071.49|69989|69635|354|0|354|0|0|0|0|0|0|0|-0.058644|-0.000242|-0.060734|-0.000251|-0.189209|-0.000782|-0.417345|-0.001725|-0.124407|-0.000514|241.922119||||||||||||||||||||12|0|0|0.004129
A|XASE|202609|TWLO|ODD|5000|LNYNN|2|16683.88|58|33|25|0|25|0|0|0|0|0|0|0|0.27|0.000964|0.27|0.000964|0.27|0.000964|-0.3|-0.001072|-2.19|-0.007823|279.945|0.37|0.27|0.000964|0.72973|25|0.05|0.016648|0||0||||||||25|0|1|33|0|0.016648
A|XASE|202609|TWLO|ODD|5000|LNYYN|1953|14743095.6|54221|53405|816|0|816|0|0|0|0|0|0|0|-0.011765|-0.000047|0.059657|0.000237|0.029363|0.000117|0.134645|0.000536|0.435993|0.001735|251.245607|0.33815|0.162684|0.000648|0.4811|816|0.087733|0.009441|0||0||||||||868|0|27|0|0|0.009441
A|XASE|202609|TWLO|ODD|5000|LYNNN|1|5278.14|18|0|18|0|18|0|0|0|0|0|0|0|0.281111|0.000959|0.281111|0.000959|-0.298889|-0.00102|0.081111|0.000277|-1.038889|-0.003545|293.075|0.31|0.281111|0.000959|0.90681|18|0.014444|0.019678|0||0||||||||18|0||||
A|XASE|202609|TWLO|ODD|5000|LYNYN|281|2149305.95|8501|7661|840|0|840|0|0|0|0|0|0|0|0.079548|0.000312|0.076702|0.000301|0.063452|0.000249|-0.006202|-0.000024|-0.33919|-0.001332|254.734857|0.340929|0.200524|0.000787|0.58817|259|0.237143|0.013099|451|0.01272|130|0.018846|0.008783||||||921|0||||
A|XASE|202609|TWLO|ROUND|20000|LNNNN|226|7358569.99|27796|19160|8613|0|375|1221|375|1339|1744|1217|2342|0|-0.077521|-0.0003|-0.067892|-0.000263|0.042865|0.000166|0.078633|0.000304|0.315235|0.001221|258.281562||||||||||||||||||||73|8426|2825|25445.340568
A|XASE|202609|TWLO|ROUND|20000|LNNYN|79041|2933612255.86|12221578|12219698|1880|0|1880|0|0|0|0|0|0|0|-0.205|-0.000813|-0.200149|-0.000794|-0.349404|-0.001386|-0.403303|-0.0016|0.099234|0.000394|252.046859||||||||||||||||||||24|38|12|0.006186
A|XASE|202609|TWLO|ROUND|20000|LNYNN|16|508663.97|1906|822|1084|0|538|269|4|0|0|145|128|0|0.228589|0.000841|0.11655|0.000429|0.101402|0.000373|-0.18297|-0.000673|-1.332721|-0.0049|271.961956|0.597823|0.190055|0.000699|0.317912|1084|0.203884|6271.022868|0||0||||||||1045|135|10|686|536|6271.022868
A|XASE|202609|TWLO|ROUND|20000|LNYYN|123426|3533761823.99|13533138|13527239|5899|0|5899|0|0|0|0|0|0|0|-0.027396|-0.000108|-0.097279|-0.000385|0.046035|0.000182|0.247489|0.000979|0.233297|0.000923|252.869697|0.377474|0.046657|0.000185|0.123603|5899|0.165409|0.011717|0||0||||||||8087|100|75|635|515|0.011717
A|XASE|202609|TWLO|ROUND|20000|LYNYN|7650|217226639.18|789320|774372|14836|112|14836|112|0|0|0|0|0|0|0.06522|0.000255|0.065035|0.000254|-0.00007|0|0.003165|0.000012|-0.028791|-0.000113|255.884148|0.325862|0.301242|0.001177|0.924447|2564|0.091845|0.015456|9955|0.021309|2429|0.021194|0.010813||||||14869|469||||
A|XASE|202609|TWLO|ROUND|200000|LNNYN|906|207532779.18|859442|859442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWLO|ROUND|200000|LNYYN|3475|909862691.11|3589510|3589110|400|0|400|0|0|0|0|0|0|0|0.5325|0.001992|0.5325|0.001992|0.5725|0.002141|0.6125|0.002291|-0.18|-0.000673|267.375|0.82|0.5325|0.001992|0.64939|400|0.14375|0.018428|0||0||||||||500|0|4|0|0|0.018428
A|XASE|202609|TWLO|ROUND|200000|LYNYN|24|13341988.03|51366|51216|150|0|150|0|0|0|0|0|0|0|-0.226667|-0.000929|-0.226667|-0.000929|0.103333|0.000423|0.103333|0.000423|0.103333|0.000423|244.055|0.15|0.123333|0.000505|0.822222|100|0.02|0.014986|50|0.015169|0||||||||100|50||||
A|XASE|202609|TWLO|ROUND|50000|LNNNN|77|6439404.87|25486|19817|5669|0|97|603|601|497|785|1520|1566|0|-0.151164|-0.000599|-0.22791|-0.000903|-0.22088|-0.000876|-0.335908|-0.001331|-0.545846|-0.002164|252.278216||||||||||||||||||||18|6064|4204|32561.612992
A|XASE|202609|TWLO|ROUND|50000|LNNYN|109072|16297815460.57|62131656|62130894|762|0|762|0|0|0|0|0|0|0|-0.062782|-0.000239|-0.06147|-0.000234|-0.104252|-0.000397|-0.379423|-0.001446|0.708373|0.0027|262.403885||||||||||||||||||||8|100|100|0.016703
A|XASE|202609|TWLO|ROUND|50000|LNYNN|2|216723.85|739|494|245|0|100|145|0|0|0|0|0|0|0.72|0.002573|0.72|0.002573|0.72|0.002573|0.26|0.000929|-0.13|-0.000465|279.78|0.58|0.02|0.000071|0.034483|245|0.28|0.109987|0||0||||||||100|145|1|256|200|0.109987
A|XASE|202609|TWLO|ROUND|50000|LNYYN|78327|11269125109.54|43281194|43269848|11346|0|11346|0|0|0|0|0|0|0|-0.018953|-0.000073|-0.009179|-0.000035|-0.077025|-0.000295|-0.213595|-0.000818|0.367066|0.001405|261.260115|0.431433|0.140495|0.000538|0.325648|11346|0.145469|0.017474|0||0||||||||17561|1900|85|374|374|0.017474
A|XASE|202609|TWLO|ROUND|50000|LYNYN|289|29934940.69|111712|108753|2659|300|2659|300|0|0|0|0|0|0|0.211423|0.000778|0.336431|0.001239|0.402944|0.001484|0.514153|0.001893|1.091375|0.004018|271.602029|0.377428|0.370453|0.001364|0.981519|596|0.048591|0.015894|1547|0.142263|816|0.022843|0.004585||||||2909|309||||
A|XASE|202609|TWLV|ODD|0|LNNNN|3|50.31|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWLV|ODD|0|LNNYN|3|50.31|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWLV|ODD|0|LYNYN|4|151.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWLV|ODD|250|LYNYN|1|866.02|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWLV|ROUND|1000|LNNNN|5|5023|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWLVR|ODD|0|LNYYN|10|22.28|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWLVR|ROUND|0|LNNYN|11|428.14|4204|4204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWLVR|ROUND|0|LNYYN|14|280.25|1948|1948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWLVR|ROUND|0|LYNYN|4|104.19|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWLVR|ROUND|1000|LNNYN|1|1400.98|10007|10007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWLVR|ROUND|250|LNNYN|3|1917.38|24550|24550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWLVU|ROUND|5000|LNNYN|2|19994.88|1968|1968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWM|ODD|0|LNNNN|111|9431.71|410|408|2|0|0|0|0|2|0|0|0|0|0.01|0.000426|0.05|0.002128|0.15|0.006384|0.09|0.003831|0.11|0.004682|23.495||||||||||||||||||||1|35|32|762.400627
A|XASE|202609|TWM|ODD|0|LNNYN|49|6401.58|282|272|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|-0.03|-0.001389|-0.01|-0.000463|-0.03|-0.001389|21.605||||||||||||||||||||1|0|0|0.017444
A|XASE|202609|TWM|ODD|0|LNYYN|2|451.7|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWM|ODD|0|LYNNN|2|253.91|11|10|1|0|1|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|-0.01|-0.000448|-0.03|-0.001344|22.315|0.01|0.01|0.000448|1|0|||1|0.021521|0||||||||1|0||||
A|XASE|202609|TWM|ODD|0|LYNYN|161|12875.26|563|532|31|0|31|0|0|0|0|0|0|0|0.006129|0.000265|0.000968|0.000042|-0.002258|-0.000098|-0.001613|-0.00007|0.003226|0.00014|23.098548|0.01|0.007419|0.000321|0.741935|8|0.005|0.017617|23|0.017212|0||||||||31|0||||
A|XASE|202609|TWM|ODD|1000|LNNNN|98|140176.5|6225|2941|3284|0|0|0|0|243|1620|952|469|0|0.009488|0.000423|0.010006|0.000446|0.011961|0.000533|0.015798|0.000705|0.008837|0.000394|22.423904||||||||||||||||||||52|1329|1214|17674.54595
A|XASE|202609|TWM|ODD|1000|LNNYN|59|79639.73|3521|1554|1967|0|1967|0|0|0|0|0|0|0|-0.009014|-0.000399|-0.011891|-0.000527|-0.014789|-0.000655|-0.0227|-0.001006|-0.017341|-0.000768|22.56593||||||||||||||||||||32|0|0|0.019766
A|XASE|202609|TWM|ODD|1000|LNYYN|4|5400.26|239|105|134|0|134|0|0|0|0|0|0|0|-0.016269|-0.000734|-0.022537|-0.001016|-0.045224|-0.00204|-0.057761|-0.002605|-0.145224|-0.006549|22.173582|0.02|0|0|0|134|0.01|0.013896|0||0||||||||134|0|2|0|0|0.013896
A|XASE|202609|TWM|ODD|1000|LYNYN|153|228989.17|10086|8414|1672|0|1672|0|0|0|0|0|0|0|-0.004091|-0.000182|-0.005455|-0.000243|-0.00378|-0.000168|-0.010323|-0.00046|-0.00677|-0.000301|22.460156|0.01|0.007512|0.000334|0.751196|351|0.005926|0.014716|1321|0.016599|0||||||||1687|0||||
A|XASE|202609|TWM|ODD|250|LNNNN|161|93118.99|4127|2332|1795|0|0|0|0|86|806|627|276|0|0.01|0.000444|0.01034|0.00046|0.00756|0.000336|-0.00044|-0.00002|-0.006574|-0.000292|22.499674||||||||||||||||||||63|1034|788|20548.483884
A|XASE|202609|TWM|ODD|250|LNNYN|72|43095.22|1916|857|1059|0|1059|0|0|0|0|0|0|0|-0.01|-0.000447|-0.011086|-0.000496|-0.012436|-0.000556|-0.005505|-0.000246|0.003116|0.000139|22.357417||||||||||||||||||||39|0|0|0.019547
A|XASE|202609|TWM|ODD|250|LNYYN|2|1008.75|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWM|ODD|250|LYNYN|211|124946.41|5510|4542|968|0|968|0|0|0|0|0|0|0|-0.006705|-0.000295|-0.0078|-0.000343|-0.004452|-0.000196|-0.002841|-0.000125|0.013461|0.000592|22.71936|0.00936|0.007014|0.000309|0.749448|227|0.005|0.018968|741|0.017302|0||||||||968|0||||
A|XASE|202609|TWM|ROUND|1000|LNNNN|84702|196498986.05|8572498|8560437|12061|0|200|200|901|4338|3345|1570|1507|0|0.004674|0.000207|0.006839|0.000303|0.006994|0.00031|0.008546|0.000379|0.02663|0.00118|22.577585||||||||||||||||||||127|392946|347715|9497.598933
A|XASE|202609|TWM|ROUND|1000|LNNYN|3351|8527535.95|369753|369344|409|0|409|0|0|0|0|0|0|0|-0.01|-0.000447|-0.006675|-0.000298|-0.014303|-0.00064|0.014156|0.000633|-0.0111|-0.000496|22.364853||||||||||||||||||||8|213|213|0.013113
A|XASE|202609|TWM|ROUND|1000|LNYNN|7|27440|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|350|150|
A|XASE|202609|TWM|ROUND|1000|LNYYN|95|282245.71|12569|12508|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000443|-0.01|-0.000443|-0.03|-0.001328|0.07|0.003099|0.07|0.003099|22.59|0.02|0|0|0|61|0.01|0.009057|0||0||||||||169|0|1|0|0|0.009057
A|XASE|202609|TWM|ROUND|1000|LYNNN|4404|11719076|508700|508098|602|0|0|0|200|100|201|101|0|0|-0.001694|-0.000073|0.001628|0.00007|0.006611|0.000286|0.019934|0.000861|0.036578|0.00158|23.143654|0|0|0||0|||602|3254.735257|0||||||||1000|0||||
A|XASE|202609|TWM|ROUND|1000|LYNYN|6393|19035478.23|833515|820583|12932|0|12932|0|0|0|0|0|0|0|-0.003817|-0.000169|-0.006465|-0.000286|-0.0055|-0.000243|-0.007894|-0.000349|-0.021912|-0.000969|22.60278|0.01|0.009326|0.000413|0.93257|1272|0.005|0.009892|11460|0.016071|200|0.01|0.009037||||||12750|210||||
A|XASE|202609|TWM|ROUND|10000|LNNNN|20|240743|10200|10188|12|0|0|0|0|0|0|12|0|0|-0.01|-0.00043|-0.01|-0.00043|-0.03|-0.001289|-0.03|-0.001289|-0.01|-0.00043|23.275||||||||||||||||||||1|500|500|15454.477836
A|XASE|202609|TWM|ROUND|10000|LNNYN|369|4485922.17|192756|192729|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000434|0.01|0.000434|0.01|0.000434|-0.03|-0.001302|-0.13|-0.005644|23.035||||||||||||||||||||1|500|500|0.027602
A|XASE|202609|TWM|ROUND|10000|LNYYN|6|75498|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWM|ROUND|10000|LYNYN|617|7977324.38|344602|344396|206|0|206|0|0|0|0|0|0|0|-0.010728|-0.000472|-0.010728|-0.000472|-0.010728|-0.000472|-0.006942|-0.000305|0.013058|0.000574|22.738058|0.01|0.009272|0.000408|0.927184|15|0.005|0.000205|191|0.018746|0||||||||967|0||||
A|XASE|202609|TWM|ROUND|20000|LNNNN|2|46721|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWM|ROUND|20000|LNNYN|57|1535001.4|67095|67014|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.03|-0.001375|-0.005802|-0.000266|-0.046049|-0.00211|21.822037||||||||||||||||||||2|0|0|0.02218
A|XASE|202609|TWM|ROUND|20000|LNYYN|1|23060|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWM|ROUND|20000|LYNYN|384|10537048.22|463469|463469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWM|ROUND|200000|LNNYN|28|11490944|495900|495900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWM|ROUND|200000|LNYYN|4|938948|41200|41200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWM|ROUND|200000|LYNYN|15|7167014|302300|302300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWM|ROUND|5000|LNNNN|248|1903604|83700|83700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|354|300|
A|XASE|202609|TWM|ROUND|5000|LNNYN|768|5912217.3|260295|260249|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000437|-0.01|-0.000437|-0.01|-0.000437|0.01|0.000437|-0.027391|-0.001196|22.901957||||||||||||||||||||2|90|90|0.021885
A|XASE|202609|TWM|ROUND|5000|LNYYN|72|610939.94|27099|27099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
A|XASE|202609|TWM|ROUND|5000|LYNNN|48|368713|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWM|ROUND|5000|LYNYN|9853|85126747.5|3716319|3715352|967|0|967|0|0|0|0|0|0|0|-0.00759|-0.000333|-0.005522|-0.000242|0.004137|0.000181|0.005522|0.000242|-0.017559|-0.00077|22.812808|0.008966|0.001034|0.000045|0.11534|767|0.005|0.012476|200|0.006516|0||||||||1467|0||||
A|XASE|202609|TWM|ROUND|50000|LNNNN|6721|368390346|16254600|16254600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23833|4681|
A|XASE|202609|TWM|ROUND|50000|LNNYN|35|2662501.44|117853|117828|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000434|-0.01|-0.000434|-0.03|-0.001301|0.01|0.000434|0.03|0.001301|23.065||||||||||||||||||||1|0|0|0.025085
A|XASE|202609|TWM|ROUND|50000|LNYNN|139|7590918|333000|333000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|796|0|
A|XASE|202609|TWM|ROUND|50000|LYNNN|2|110091|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWM|ROUND|50000|LYNYN|42|3239803.43|138692|136192|2500|0|2500|0|0|0|0|0|0|0|-0.0096|-0.000401|-0.01|-0.000417|-0.0076|-0.000317|-0.0076|-0.000317|0.1436|0.005995|23.955|0.01|0.01|0.000417|1|0|||2500|0.016371|0||||||||12900|0||||
A|XASE|202609|TWN|ODD|0|LNNNN|116|13436|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|TWN|ODD|0|LNNYN|148|18672.95|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWN|ODD|0|LNYNN|1|103.54|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22|0.002153|102.205|3.17|0|0|0|1|1.585|0.018298|0||0||||||||1|0|1|0|0|0.018298
A|XASE|202609|TWN|ODD|0|LNYYN|70|8755.15|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWN|ODD|1000|LNNNN|10|19548.12|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|TWN|ODD|1000|LNNYN|601|1508222.77|14897|14897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWN|ODD|1000|LNYNN|2|5005.1|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWN|ODD|1000|LNYYN|302|638614.83|6309|6309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWN|ODD|1000|LYNYN|14|47318.99|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWN|ODD|10000|LNNYN|54|541576.53|5346|5346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWN|ODD|10000|LNYYN|8|80665.2|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWN|ODD|250|LNNNN|56|25864.9|254|248|6|0|0|0|0|0|0|0|6|0|0.645|0.006299|0.65|0.006348|0.65|0.006348|-0.115|-0.001123|0.275|0.002686|102.3925||||||||||||||||||||2|8|0|73218.71417
A|XASE|202609|TWN|ODD|250|LNNYN|178|111015.03|1107|1107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWN|ODD|250|LNYYN|85|52381.79|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWN|ODD|250|LYNYN|5|3089.04|30|27|3|0|3|0|0|0|0|0|0|0|0.64|0.006236|0.63|0.006139|0.63|0.006139|0.63|0.006139|-0.15|-0.001462|102.63|1.24|1.24|0.012082|1|0|||3|0.0195|0||||||||3|0||||
A|XASE|202609|TWN|ODD|5000|LNNNN|1|5102.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWN|ODD|5000|LNNYN|208|1425144.91|14082|14082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWN|ODD|5000|LNYYN|34|221732.74|2196|2196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWN|ODD|5000|LYNYN|3|23082.5|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWN|ROUND|10000|LNNNN|1|10082|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWN|ROUND|10000|LNNYN|500|5141823.8|50148|50145|3|0|3|0|0|0|0|0|0|0|-1.93|-0.018511|-1.93|-0.018511|-1.93|-0.018511|-0.4|-0.003836|-0.4|-0.003836|104.265||||||||||||||||||||1|0|0|0.019152
A|XASE|202609|TWN|ROUND|10000|LNYYN|1620|16487035.52|162243|162243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWN|ROUND|10000|LYNYN|88|940241.35|9225|9225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWN|ROUND|20000|LNYYN|2|41074|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWN|ROUND|20000|LYNYN|7|142741.79|1396|1396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWN|ROUND|5000|LNNYN|103|1012208|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWN|ROUND|5000|LNYYN|1045|10404483|104500|104500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWN|ROUND|5000|LYNYN|148|1472819|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-A|ODD|0|LNNNN|4|353.92|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-A|ODD|0|LNNYN|2|75.89|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-A|ODD|0|LYNYN|3|75.88|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-A|ODD|1000|LNNNN|1|1895.25|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-A|ODD|1000|LNNYN|3|4298.3|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-A|ODD|1000|LYNYN|59|76634.28|3028|3028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-A|ODD|250|LNNNN|1|909.72|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-A|ODD|250|LNNYN|1|885.15|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-A|ODD|250|LYNYN|1|884.8|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-A|ROUND|1000|LNNYN|2|5938.85|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-A|ROUND|1000|LNYYN|5|20754.2|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWO-A|ROUND|1000|LYNYN|66|213392.37|8436|8436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-A|ROUND|10000|LNNYN|23|280306.2|11073|11073|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-A|ROUND|10000|LNYYN|1|10120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWO-A|ROUND|10000|LYNYN|62|782036.16|30984|30984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-A|ROUND|20000|LYNYN|1|20216|800|500|300|0|300|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.275|0.01|0.01|0.000396|1|0|||300|0.000258|0||||||||800|0||||
A|XASE|202609|TWO-A|ROUND|5000|LNNYN|8|58219.04|2304|2304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-A|ROUND|5000|LNYYN|5|37944|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWO-A|ROUND|5000|LYNYN|8|49346|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-A|ROUND|50000|LYNYN|1|95545.87|3781|3781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-B|ODD|0|LNNNN|4|379.13|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-B|ODD|0|LNNYN|3|151.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-B|ODD|1000|LNNYN|4|4550|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-B|ODD|1000|LYNYN|4|5458.5|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-B|ODD|250|LNNNN|1|252.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-B|ODD|250|LNNYN|4|1591.59|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-B|ODD|250|LYNYN|1|428.74|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-B|ROUND|1000|LNYYN|2|7460.29|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWO-B|ROUND|1000|LYNYN|21|57467.23|2276|2176|100|0|100|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.225|0.01|0.01|0.000396|1|0|||100|0.017661|0||||||||155|0||||
A|XASE|202609|TWO-B|ROUND|10000|LNNYN|10|120350.51|4759|4759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-B|ROUND|10000|LNYYN|1|10124|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWO-B|ROUND|10000|LYNYN|63|803181.4|31840|31840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-B|ROUND|5000|LNNYN|18|133999|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-B|ROUND|5000|LNYYN|3|22761|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWO-B|ROUND|5000|LYNYN|9|54853|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-C|ODD|0|LYNYN|7|784.06|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-C|ODD|1000|LNYYN|1|2477.44|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWO-C|ODD|1000|LYNYN|131|175138.1|6909|6909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-C|ODD|250|LNNNN|1|709.8|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-C|ODD|250|LYNYN|8|4556.4|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-C|ROUND|1000|LNNYN|8|20417.98|806|806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-C|ROUND|1000|LYNYN|48|134763.41|5321|5321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-C|ROUND|10000|LNNYN|37|467584|18440|18440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-C|ROUND|10000|LNYYN|3|37915|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWO-C|ROUND|10000|LYNYN|66|824804|32610|32610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-C|ROUND|20000|LYNYN|1|20240|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-C|ROUND|5000|LNNNN|1|9234.68|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|TWO-C|ROUND|5000|LNNYN|6|46710.75|1845|1845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWO-C|ROUND|5000|LNYYN|1|5159.16|204|0|204|0|204|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.29|0.02|0|0|0|204|0.01|0.023809|0||0||||||||204|0|1|0|0|0.023809
A|XASE|202609|TWO-C|ROUND|5000|LYNYN|12|76120.31|3007|3007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWO-C|ROUND|50000|LNYYN|1|58374|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWOD|ODD|0|LNNNN|1|210.56|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWOD|ODD|0|LNNYN|2|368.3|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWOD|ODD|0|LYNYN|15|1891.19|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWOD|ODD|1000|LNNYN|8|13701.18|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWOD|ODD|1000|LNYYN|3|5203.41|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWOD|ODD|1000|LYNYN|218|300378.64|11437|11437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWOD|ODD|250|LNNYN|1|680.42|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWOD|ODD|250|LNYYN|1|652.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWOD|ODD|250|LYNYN|15|6272.53|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWOD|ROUND|1000|LNNNN|1|3607.21|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWOD|ROUND|1000|LNNYN|16|45336.52|1732|1732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWOD|ROUND|1000|LNYYN|6|16926.76|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWOD|ROUND|1000|LYNYN|94|266721.35|10179|10179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWOD|ROUND|10000|LNNYN|3|34158|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWOD|ROUND|10000|LNYYN|4|50589.32|1930|1930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWOD|ROUND|10000|LYNYN|22|268087.23|10215|10215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWOD|ROUND|20000|LNYYN|1|44659|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWOD|ROUND|20000|LYNYN|6|198632.75|7571|7571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWOD|ROUND|5000|LNNYN|6|47680.09|1819|1819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWOD|ROUND|5000|LNYYN|4|33068.67|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWOD|ROUND|5000|LYNYN|41|247982.93|9470|9470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWOX|ODD|0|LNNNN|9|359.9|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|TWOX|ODD|0|LNNYN|7|269.92|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWOX|ODD|0|LNYYN|2|61.12|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWOX|ODD|0|LYNYN|23|2752.67|91|0|91|0|91|0|0|0|0|0|0|0|0.041429|0.001368|0.040549|0.001339|0.038901|0.001285|0.039341|0.0013|0.033626|0.001111|30.273077|0.047912|0.046154|0.001525|0.963303|8|0.01|0.018852|83|0.018317|0||||||||91|0||||
A|XASE|202609|TWOX|ODD|1000|LYNYN|10|16390.03|539|461|78|0|78|0|0|0|0|0|0|0|0.04|0.001333|0.04|0.001333|0.04|0.001333|0.04|0.001333|0.05|0.001666|30.01|0.04|0.04|0.001333|1|0|||78|0.018813|0||||||||78|0||||
A|XASE|202609|TWOX|ODD|250|LNYYN|1|942.4|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWOX|ODD|250|LYNYN|19|10311.53|341|114|227|0|227|0|0|0|0|0|0|0|0.026123|0.000862|0.02511|0.000829|0.025066|0.000827|0.005815|0.000192|-0.002907|-0.000096|30.299053|0.046564|0.046564|0.001537|1|0|||227|0.019456|0||||||||227|0||||
A|XASE|202609|TWOX|ROUND|1000|LNNNN|2437|7352731|243700|243112|588|0|0|0|0|0|17|39|236|296|-0.028197|-0.000934|-0.02767|-0.000916|-0.027398|-0.000907|-0.020034|-0.000663|-0.029099|-0.000964|30.197772||||||||||||||||||||37|1099|868|678502.150864
A|XASE|202609|TWOX|ROUND|1000|LYNYN|4|15382.56|512|412|100|0|100|0|0|0|0|0|0|0|0.06|0.001992|0.06|0.001992|0.06|0.001992|0.06|0.001992|0.06|0.001992|30.12|0.06|0.06|0.001992|1|0|||100|0.021401|0||||||||100|0||||
A|XASE|202609|TWOX|ROUND|20000|LNYYN|1|24080|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWOX|ROUND|20000|LYNYN|1|27090|900|800|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000664|-0.02|-0.000664|-0.02|-0.000664|-0.02|-0.000664|0.05|0.00166|30.125|0.05|0.05|0.00166|1|0|||100|0.020325|0||||||||400|0||||
A|XASE|202609|TWOX|ROUND|5000|LYNYN|1|5308.23|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWSC|ODD|0|LNNYN|4|96.75|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWSC|ODD|0|LNYYN|20|1541.79|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWSC|ODD|0|LYNYN|3|214.27|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWSC|ODD|1000|LNYNN|1|2428.96|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWSC|ODD|250|LNNYN|2|1383|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWSC|ODD|250|LNYYN|2|1446.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWSC|ODD|250|LYNYN|1|252.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWSC|ROUND|1000|LNYYN|2|4955|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWSC|ROUND|1000|LYNYN|3|11992.75|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TWSC|ROUND|5000|LNYYN|2|10306|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWST|ODD|0|LNNNN|476|73224.13|476|355|121|0|5|6|0|14|42|31|21|2|-0.012645|-0.00008|0.01562|0.000099|0.096942|0.000613|0.119669|0.000756|0.112231|0.000709|158.268678||||||||||||||||||||121|246|83|26746.221896
A|XASE|202609|TWST|ODD|0|LNNYN|3074|498871.02|3260|3239|21|0|21|0|0|0|0|0|0|0|-0.178095|-0.001212|-0.171429|-0.001167|-0.072857|-0.000496|-0.000476|-0.000003|0.301905|0.002055|146.907857||||||||||||||||||||20|1|1|0.012181
A|XASE|202609|TWST|ODD|0|LNYNN|18|2521.42|18|2|16|0|11|0|0|0|4|1|0|0|0.11125|0.0008|0.08375|0.000603|0.051875|0.000373|0.078125|0.000562|0.315625|0.002271|138.989375|0.50125|0.125625|0.000904|0.250623|16|0.187813|1870.774422|0||0||||||||16|0|16|5|2|1870.774422
A|XASE|202609|TWST|ODD|0|LNYYN|1387|224036.45|1482|1425|57|0|57|0|0|0|0|0|0|0|0.141053|0.000899|0.07807|0.000498|0.275614|0.001757|0.27386|0.001746|-0.299649|-0.00191|156.883947|0.558421|0.276667|0.001764|0.495445|57|0.140877|0.014133|0||0||||||||57|0|57|1|1|0.014133
A|XASE|202609|TWST|ODD|0|LYNYN|170|27629.1|173|115|58|0|58|0|0|0|0|0|0|0|-0.031379|-0.000196|-0.032931|-0.000205|-0.153276|-0.000956|-0.066207|-0.000413|-0.083448|-0.00052|160.352155|0.271207|0.203621|0.00127|0.750795|14|0.16|0.014467|38|0.011761|6|0.046667|0.002429||||||59|0||||
A|XASE|202609|TWST|ODD|1000|LNNNN|472|1034448.52|6772|5902|869|0|50|171|8|250|192|65|133|0|-0.04847|-0.000321|-0.031461|-0.000208|0.012497|0.000083|0.048435|0.000321|0.145742|0.000965|151.065052||||||||||||||||||||60|937|417|18445.67969
A|XASE|202609|TWST|ODD|1000|LNNYN|15714|31910720.86|205363|205115|248|0|248|0|0|0|0|0|0|0|-0.298065|-0.001835|-0.38621|-0.002378|-0.506008|-0.003115|-0.284718|-0.001753|0.157742|0.000971|162.418004||||||||||||||||||||18|52|52|0.012773
A|XASE|202609|TWST|ODD|1000|LNYNN|30|73217.25|456|182|274|0|134|45|11|18|43|23|0|0|0.115109|0.000717|0.05865|0.000366|0.348942|0.002175|0.616642|0.003843|0.418577|0.002609|160.450073|0.444453|0.085036|0.00053|0.191329|274|0.179708|2320.679313|0||0||||||||276|0|17|162|68|2320.679313
A|XASE|202609|TWST|ODD|1000|LNYYN|7646|16660012.57|106558|105381|1177|0|1177|0|0|0|0|0|0|0|0.20932|0.001367|0.191444|0.00125|0.197621|0.001291|0.082965|0.000542|-0.518292|-0.003385|153.094388|0.559397|0.258573|0.001689|0.462235|1177|0.150412|0.013235|0||0||||||||1225|0|70|10|10|0.013235
A|XASE|202609|TWST|ODD|1000|LYNNN|1|3204.92|19|0|19|0|19|0|0|0|0|0|0|0|-0.19|-0.001128|0.77|0.004569|1.12|0.006646|1.55|0.009198|-8.24|-0.048899|168.51|0.34|0.34|0.002018|1|0|||19|0.076839|0||||||||19|0||||
A|XASE|202609|TWST|ODD|1000|LYNYN|616|1428827.17|9630|8725|905|0|905|0|0|0|0|0|0|0|0.074619|0.000514|0.088586|0.00061|0.085856|0.000591|0.094055|0.000648|0.225669|0.001554|145.24237|0.294177|0.203713|0.001403|0.692484|254|0.172815|0.019127|542|0.011616|109|0.027156|0.005559||||||907|0||||
A|XASE|202609|TWST|ODD|10000|LNNNN|61|724553.46|4718|3699|1019|0|129|293|0|99|213|275|10|0|-0.099539|-0.000586|-0.039882|-0.000235|-0.038165|-0.000225|0.970903|0.00572|0.756183|0.004455|169.736251||||||||||||||||||||16|1258|566|5843.096396
A|XASE|202609|TWST|ODD|10000|LNNYN|1515|19924443.48|132222|132156|66|0|66|0|0|0|0|0|0|0|0.09|0.000545|-0.02|-0.000121|-0.34|-0.00206|-0.35|-0.002121|-0.35|-0.002121|165.025||||||||||||||||||||1|0|0|0.013923
A|XASE|202609|TWST|ODD|10000|LNYNN|3|34162.23|231|153|78|0|0|0|0|0|0|78|0|0|0.08|0.000496|0.06|0.000372|0.06|0.000372|0.3|0.001859|0.17|0.001054|161.35|0.28|0.14|0.000868|0.5|78|0.07|13687.202554|0||0||||||||78|0|1|96|78|13687.202554
A|XASE|202609|TWST|ODD|10000|LNYYN|1049|13737589.99|89033|88506|527|0|527|0|0|0|0|0|0|0|0.071727|0.000421|0.274744|0.001611|0.202979|0.00119|-0.726167|-0.004259|-0.754725|-0.004426|170.515939|0.406072|0.144668|0.000848|0.356262|527|0.130702|0.011975|0||0||||||||598|0|8|2|2|0.011975
A|XASE|202609|TWST|ODD|10000|LYNYN|279|3656137.19|22847|21370|1477|0|1477|0|0|0|0|0|0|0|0.21436|0.001378|0.219357|0.00141|0.140481|0.000903|0.228321|0.001467|-0.458768|-0.002949|155.588402|0.402085|0.360704|0.002318|0.897084|254|0.148661|0.017947|907|0.009574|316|0.022785|0.011161||||||1564|0||||
A|XASE|202609|TWST|ODD|250|LNNNN|505|291150.12|2039|1749|290|0|33|29|8|14|59|55|92|0|-0.064828|-0.00044|-0.037724|-0.000256|0.026724|0.000182|0.078345|0.000532|0.065793|0.000447|147.239362||||||||||||||||||||84|451|219|30287.216293
A|XASE|202609|TWST|ODD|250|LNNYN|25241|15626016.1|103462|103354|108|0|108|0|0|0|0|0|0|0|-0.148796|-0.001003|-0.113611|-0.000766|-0.138981|-0.000937|-0.243611|-0.001643|0.041204|0.000278|148.290694||||||||||||||||||||26|8|8|0.015382
A|XASE|202609|TWST|ODD|250|LNYNN|52|31644.88|232|160|72|0|48|16|0|0|3|5|0|0|0.144583|0.000968|0.138333|0.000926|0.121389|0.000812|0.125|0.000837|-0.799583|-0.005351|149.426597|0.507361|0.144028|0.000964|0.283876|72|0.181667|1222.086913|0||0||||||||74|0|18|36|12|1222.086913
A|XASE|202609|TWST|ODD|250|LNYYN|8960|5588781.45|36652|36424|228|0|228|0|0|0|0|0|0|0|0.397237|0.002705|0.369693|0.002518|0.745877|0.005079|0.741842|0.005052|-0.168596|-0.001148|146.845329|0.746096|0.313246|0.002133|0.419846|228|0.216425|0.012755|0||0||||||||229|0|65|2|2|0.012755
A|XASE|202609|TWST|ODD|250|LYNYN|365|203029.74|1326|1149|177|0|177|0|0|0|0|0|0|0|0.109209|0.000705|0.121525|0.000785|0.085198|0.00055|0.015593|0.000101|-0.010339|-0.000067|154.80726|0.340056|0.202655|0.001309|0.595946|63|0.20127|0.016657|92|0.014122|22|0.023636|0.01591||||||185|0||||
A|XASE|202609|TWST|ODD|5000|LNNNN|233|1659320.53|11136|9660|1476|0|209|74|34|282|532|137|208|0|-0.07729|-0.000508|-0.033394|-0.000219|0.112087|0.000736|0.124573|0.000818|0.109478|0.000719|152.21164||||||||||||||||||||33|1419|743|12717.598751
A|XASE|202609|TWST|ODD|5000|LNNYN|4007|28213715.83|189859|188958|901|0|901|0|0|0|0|0|0|0|-0.105794|-0.000695|-0.099467|-0.000654|-0.109334|-0.000719|-0.270999|-0.001781|-0.422808|-0.002779|152.14606||||||||||||||||||||19|0|0|0.012382
A|XASE|202609|TWST|ODD|5000|LNYNN|51|359485.88|2411|1796|615|0|263|111|50|141|50|0|0|0|0.10026|0.000667|0.089041|0.000592|-0.008634|-0.000057|0.095138|0.000633|0.200797|0.001336|150.308585|0.499382|0.092943|0.000618|0.186116|615|0.20322|415.367771|0||0||||||||639|0|13|444|186|415.367771
A|XASE|202609|TWST|ODD|5000|LNYYN|2266|15933024.25|106853|105799|1054|0|1054|0|0|0|0|0|0|0|0.07425|0.000484|0.043368|0.000283|-0.086091|-0.000561|-0.129127|-0.000841|-0.050332|-0.000328|153.505911|0.483871|0.178425|0.001162|0.368745|1054|0.152723|0.01104|0||0||||||||1101|0|25|0|0|0.01104
A|XASE|202609|TWST|ODD|5000|LYNYN|211|1588224.84|11207|10097|1110|0|1110|0|0|0|0|0|0|0|0.102081|0.000718|-0.063045|-0.000444|0.015468|0.000109|0.121658|0.000856|-0.058757|-0.000413|142.096802|0.233802|0.145351|0.001023|0.621686|291|0.168694|0.016772|819|0.009439|0||||||||1151|0||||
A|XASE|202609|TWST|ROUND|10000|LNNNN|75|1178863.37|8281|6542|1651|0|65|223|411|102|264|129|457|0|0.078431|0.000544|0.075263|0.000522|0.078401|0.000544|0.02493|0.000173|-0.204942|-0.001421|144.187159||||||||||||||||||||18|2181|1028|16517.075901
A|XASE|202609|TWST|ROUND|10000|LNNYN|34732|535804957.45|3478342|3477480|862|0|862|0|0|0|0|0|0|0|0.143329|0.000947|0.352193|0.002328|0.622367|0.004113|0.221508|0.001464|0.148086|0.000979|151.309165||||||||||||||||||||14|178|178|0.010597
A|XASE|202609|TWST|ROUND|10000|LNYNN|6|109353.4|763|0|763|0|382|0|0|0|42|104|100|135|-0.018781|-0.000131|-0.031664|-0.000221|-0.039895|-0.000278|-0.089109|-0.000622|0.723198|0.005046|143.313663|0.264233|0.051704|0.000361|0.195675|763|0.106265|163959.591248|0||0||||||||660|103|6|289|189|163959.591248
A|XASE|202609|TWST|ROUND|10000|LNYYN|81770|1303233290.92|8179605|8177667|1938|0|1938|0|0|0|0|0|0|0|0.161868|0.000997|0.170408|0.00105|0.044567|0.000274|0.556883|0.00343|0.262436|0.001616|162.367931|0.876966|0.029515|0.000182|0.033656|1938|0.423725|0.011371|0||0||||||||2625|0|26|100|100|0.011371
A|XASE|202609|TWST|ROUND|10000|LYNYN|4870|76548106.75|490555|483219|7336|0|7336|0|0|0|0|0|0|0|0.187784|0.001163|0.248586|0.001539|0.233507|0.001446|0.802415|0.004968|-0.618779|-0.003831|161.508102|0.227523|0.220732|0.001367|0.970152|527|0.054858|0.016236|6709|0.009108|100|0.04|0.000163||||||7781|1||||
A|XASE|202609|TWST|ROUND|20000|LNNNN|115|3382796.04|22313|15191|7119|0|565|654|141|799|2519|583|1858|0|-0.049617|-0.000327|0.05084|0.000335|0.169359|0.001117|0.220176|0.001453|0.252042|0.001663|151.557104||||||||||||||||||||41|7453|3650|20511.887876
A|XASE|202609|TWST|ROUND|20000|LNNYN|26521|682574576.06|5328242|5327978|264|0|264|0|0|0|0|0|0|0|0.100758|0.00058|0.182121|0.001048|0.126061|0.000725|-0.527879|-0.003037|1.209394|0.006957|173.841591||||||||||||||||||||2|0|0|0.011562
A|XASE|202609|TWST|ROUND|20000|LNYNN|8|222278.58|1359|595|764|0|248|116|300|0|0|0|100|0|-0.12644|-0.000759|-0.141466|-0.00085|-0.122094|-0.000733|-0.245602|-0.001475|-1.065812|-0.006401|166.513979|0.454241|0.10801|0.000649|0.237782|764|0.173115|8375.493201|0||0||||||||796|16|4|602|599|8375.493201
A|XASE|202609|TWST|ROUND|20000|LNYYN|11117|306718130.82|2322905|2322118|787|0|787|0|0|0|0|0|0|0|-0.027598|-0.000199|-0.140305|-0.00101|-0.326213|-0.002349|-0.189327|-0.001363|-0.759581|-0.00547|138.867382|0.429225|0.153393|0.001105|0.357371|787|0.137916|0.015697|0||0||||||||1335|51|9|3|3|0.015697
A|XASE|202609|TWST|ROUND|20000|LYNYN|466|13198552.95|81525|74111|7414|0|7414|0|0|0|0|0|0|0|0.052811|0.000328|0.03684|0.000229|-0.065237|-0.000405|-0.060877|-0.000378|-0.011546|-0.000072|161.073362|0.22336|0.223199|0.001386|0.999281|466|0.070418|0.015546|6067|0.010413|881|0.036572|0.007503||||||7257|607||||
A|XASE|202609|TWST|ROUND|200000|LNNNN|3|2220443|12580|6236|6344|0|0|0|0|0|0|0|6344|0|-0.302623|-0.001728|-0.329458|-0.001881|-0.238424|-0.001361|-1.231879|-0.007032|1.084426|0.006191|175.169855||||||||||||||||||||2|5657|5450|34165.977697
A|XASE|202609|TWST|ROUND|200000|LNNYN|12|3547887.78|22596|22596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TWST|ROUND|200000|LNYYN|7|5053160.6|31722|31722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TWST|ROUND|200000|LYNYN|64|54323525|353758|353658|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000373|-1.24|-0.007701|161.01|0.64|0|0|0|100|0.32|0.018725|0||0||||||||100|0||||
A|XASE|202609|TWST|ROUND|50000|LNNNN|17|1094747.43|7604|6054|1550|0|0|0|0|250|600|300|400|0|-0.069677|-0.000425|-0.099387|-0.000606|-0.138548|-0.000845|-0.015484|-0.000094|-0.556774|-0.003397|163.922258||||||||||||||||||||4|1361|1028|27353.184073
A|XASE|202609|TWST|ROUND|50000|LNNYN|103909|10831673009.22|68557824|68557721|103|0|103|0|0|0|0|0|0|0|0.241553|0.001269|0.241553|0.001269|0.258544|0.001358|0.208544|0.001096|-0.471942|-0.002479|190.350194||||||||||||||||||||2|0|0|0.017939
A|XASE|202609|TWST|ROUND|50000|LNYYN|86001|9561449557.66|56826865|56819604|7261|0|7261|0|0|0|0|0|0|0|0.169316|0.00102|0.170045|0.001025|0.15303|0.000922|-0.087042|-0.000524|-0.229946|-0.001385|165.967628|0.524502|0.231812|0.001397|0.441967|7261|0.146345|0.016971|0||0||||||||10100|1865|48|100|100|0.016971
A|XASE|202609|TWST|ROUND|50000|LYNYN|184|17251566.81|108872|105849|3023|0|3023|0|0|0|0|0|0|0|0.137|0.000822|-0.102924|-0.000617|0.003877|0.000023|0.517496|0.003104|0.06437|0.000386|166.714173|0.24566|0.21258|0.001275|0.865343|600|0.083333|0.025494|2423|0.008402|0||||||||2800|791||||
A|XASE|202609|TX|ODD|0|LNNNN|312|31737.09|559|448|111|0|2|1|0|0|11|10|73|14|-0.027928|-0.000494|-0.021261|-0.000376|-0.013333|-0.000236|-0.00009|-0.000002|0.009459|0.000167|56.519324||||||||||||||||||||63|136|57|130191.83551
A|XASE|202609|TX|ODD|0|LNNYN|1882|276111.78|4885|4875|10|0|10|0|0|0|0|0|0|0|-0.018|-0.000312|-0.018|-0.000312|-0.018|-0.000312|-0.018|-0.000312|0.148|0.002568|57.637||||||||||||||||||||4|0|0|0.014642
A|XASE|202609|TX|ODD|0|LNYNN|24|1947.32|34|7|27|0|2|11|0|0|1|5|8|0|0.008519|0.000149|0.008519|0.000149|0.001852|0.000032|-0.00037|-0.000006|-0.10037|-0.001753|57.252407|0.063333|0.010741|0.000188|0.169591|27|0.026296|28714.625636|0||0||||||||27|0|18|17|4|28714.625636
A|XASE|202609|TX|ODD|0|LNYYN|1369|191966.96|3387|3307|80|0|80|0|0|0|0|0|0|0|-0.009|-0.000158|-0.011|-0.000193|-0.00975|-0.000171|-0.014625|-0.000257|-0.028375|-0.000499|56.885188|0.082625|0.007375|0.00013|0.089259|80|0.037625|0.011644|0||0||||||||85|0|50|0|0|0.011644
A|XASE|202609|TX|ODD|0|LYNYN|124|13869.49|244|150|94|0|94|0|0|0|0|0|0|0|0.037872|0.000669|0.030745|0.000543|0.010745|0.00019|-0.003191|-0.000056|0.004362|0.000077|56.581968|0.077766|0.066489|0.001175|0.854993|28|0.018929|0.018514|66|0.016914|0||||||||94|0||||
A|XASE|202609|TX|ODD|1000|LNNNN|106|226711.29|3997|3289|708|0|0|47|89|28|135|137|272|0|-0.02154|-0.000383|-0.008234|-0.000146|0.001963|0.000035|-0.00428|-0.000076|-0.071299|-0.001266|56.303764||||||||||||||||||||19|710|452|29931.354279
A|XASE|202609|TX|ODD|1000|LNNYN|1998|3307979.75|58179|58059|120|0|120|0|0|0|0|0|0|0|-0.02475|-0.00043|-0.02475|-0.00043|-0.031667|-0.00055|0.05025|0.000873|0.14225|0.002471|57.572833||||||||||||||||||||3|0|0|0.014061
A|XASE|202609|TX|ODD|1000|LNYNN|3|9377.37|163|54|109|0|83|26|0|0|0|0|0|0|0.025229|0.000437|0.025229|0.000437|0.032844|0.000569|-0.061376|-0.001063|-0.115229|-0.001995|57.762339|0.059541|0.025229|0.000437|0.423729|109|0.017156|0.211697|0||0||||||||109|0|2|12|0|0.211697
A|XASE|202609|TX|ODD|1000|LNYYN|1601|2789125.92|49100|48684|416|0|416|0|0|0|0|0|0|0|0.020745|0.00037|0.021226|0.000378|0.011538|0.000206|0.029327|0.000523|0.064159|0.001143|56.127476|0.08524|0.03399|0.000606|0.398759|416|0.025625|0.014897|0||0||||||||490|0|12|0|0|0.014897
A|XASE|202609|TX|ODD|1000|LYNYN|282|680567.95|12064|10876|1188|0|1188|0|0|0|0|0|0|0|0.02298|0.000407|0.017357|0.000307|0.008232|0.000146|0.016423|0.000291|0.038148|0.000675|56.486751|0.056279|0.050623|0.000896|0.899491|86|0.045465|0.016808|1047|0.011164|55|0.01|0.012729||||||1209|0||||
A|XASE|202609|TX|ODD|250|LNNNN|152|77067.99|1367|1119|248|0|7|0|0|10|44|15|167|5|0.005363|0.000096|0.004677|0.000083|0.005444|0.000097|0.030202|0.000538|-0.009234|-0.000165|56.107117||||||||||||||||||||32|386|152|79500.881365
A|XASE|202609|TX|ODD|250|LNNYN|5033|2690618.62|47834|47753|81|0|81|0|0|0|0|0|0|0|-0.009136|-0.00016|-0.006914|-0.000121|-0.002963|-0.000052|-0.003457|-0.000061|0.149259|0.002616|57.057469||||||||||||||||||||9|6|6|0.015567
A|XASE|202609|TX|ODD|250|LNYNN|8|3672.99|64|0|64|0|0|23|0|5|8|12|16|0|0.005156|0.00009|0.002344|0.000041|-0.000781|-0.000014|0.023438|0.000408|-0.005313|-0.000093|57.384219|0.066875|0.0125|0.000218|0.186916|64|0.027188|14842.841108|0||0||||||||64|0|8|28|3|14842.841108
A|XASE|202609|TX|ODD|250|LNYYN|2876|1513402.96|26837|26707|130|0|130|0|0|0|0|0|0|0|0.016923|0.000299|0.015846|0.00028|-0.002462|-0.000043|-0.007385|-0.00013|-0.012|-0.000212|56.647462|0.079231|0.033692|0.000595|0.425243|130|0.022769|0.013915|0||0||||||||130|0|14|6|6|0.013915
A|XASE|202609|TX|ODD|250|LYNYN|93|46357.01|824|584|240|0|240|0|0|0|0|0|0|0|0.013542|0.000242|0.014833|0.000265|0.014125|0.000252|-0.015542|-0.000277|-0.03175|-0.000567|56.027604|0.095875|0.087625|0.001564|0.91395|45|0.022|0.005995|195|0.012118|0||||||||241|0||||
A|XASE|202609|TX|ODD|5000|LNNNN|41|218337.47|3813|3241|572|0|91|99|0|188|97|0|97|0|-0.01493|-0.00026|-0.000192|-0.000003|0.00285|0.00005|0.035315|0.000616|0.111049|0.001937|57.325743||||||||||||||||||||7|240|33|9167.478569
A|XASE|202609|TX|ODD|5000|LNNYN|27|141684.57|2490|2311|179|0|179|0|0|0|0|0|0|0|-0.045251|-0.000785|-0.045251|-0.000785|-0.040838|-0.000708|-0.11676|-0.002025|-0.127821|-0.002217|57.645615||||||||||||||||||||2|0|0|0.014108
A|XASE|202609|TX|ODD|5000|LNYNN|3|15844.55|274|0|274|0|179|0|0|95|0|0|0|0|0.029562|0.000511|0.022628|0.000391|0.016277|0.000282|0.086679|0.001499|0.086971|0.001504|57.817026|0.059891|0.019599|0.000339|0.327239|274|0.020146|3.920627|0||0||||||||274|0|3|0|0|3.920627
A|XASE|202609|TX|ODD|5000|LNYYN|42|224420.36|3955|3671|284|0|284|0|0|0|0|0|0|0|0.009824|0.000171|0.016514|0.000287|0.023345|0.000406|-0.004014|-0.00007|0.00743|0.000129|57.529489|0.09581|0.009824|0.000171|0.102536|284|0.042993|0.014766|0||0||||||||284|0|3|0|0|0.014766
A|XASE|202609|TX|ODD|5000|LYNYN|45|241914.66|4265|3623|642|0|642|0|0|0|0|0|0|0|-0.000436|-0.000008|-0.016651|-0.00029|-0.032804|-0.000571|-0.027523|-0.000479|-0.01243|-0.000217|57.412741|0.052741|0.054735|0.000953|1.037803|0|||578|0.016896|64|0.01|0.000164||||||677|0||||
A|XASE|202609|TX|ROUND|10000|LNNNN|55|737966.34|13090|10306|2764|0|193|11|200|204|658|429|850|219|0.010485|0.000186|0.015188|0.000269|0.022062|0.00039|0.024653|0.000436|-0.014837|-0.000263|56.509577||||||||||||||||||||16|2161|2129|78151.784243
A|XASE|202609|TX|ROUND|10000|LNNYN|5059|63495983.5|1101163|1101149|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|0|0|-0.35|-0.006107|57.315||||||||||||||||||||1|0|0|0.007876
A|XASE|202609|TX|ROUND|10000|LNYNN|4|50546.56|883|278|605|0|591|14|0|0|0|0|0|0|0.006479|0.000112|0.006479|0.000112|0.00362|0.000063|-0.074463|-0.001292|0.055289|0.000959|57.631678|0.092512|0.009835|0.000171|0.106307|605|0.041339|0.089318|0||0||||||||456|149|3|235|235|0.089318
A|XASE|202609|TX|ROUND|10000|LNYYN|3981|56142250.24|1006419|1006037|382|0|382|0|0|0|0|0|0|0|-0.011885|-0.000209|-0.007696|-0.000135|0.001728|0.00003|0.052251|0.000918|-0.038325|-0.000673|56.903796|0.092408|0.030524|0.000536|0.330312|382|0.030942|0.014221|0||0||||||||1200|0|6|0|0|0.014221
A|XASE|202609|TX|ROUND|10000|LYNYN|623|9032070.14|162099|159630|2469|0|2469|0|0|0|0|0|0|0|0.006727|0.000118|0.00407|0.000072|-0.008461|-0.000149|0.011908|0.000209|0.030729|0.00054|56.859316|0.05851|0.057594|0.001013|0.984356|290|0.01|0.0187|2002|0.009932|177|0.01|0.022525||||||2791|251||||
A|XASE|202609|TX|ROUND|20000|LNNNN|14|360898.49|6397|5597|800|0|0|0|0|400|400|0|0|0|-0.01|-0.000176|-0.01|-0.000176|0.04|0.000705|0.025|0.000441|-0.055|-0.000969|56.7325||||||||||||||||||||2|983|800|2622.254313
A|XASE|202609|TX|ROUND|20000|LNNYN|21595|695898237|12433100|12432980|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.01|-0.000179|0|0|-0.07|-0.00125|56.015||||||||||||||||||||1|0|0|0.01687
A|XASE|202609|TX|ROUND|20000|LNYNN|1|31285.78|551|483|68|0|0|68|0|0|0|0|0|0|-0.05|-0.00088|-0.05|-0.00088|-0.05|-0.00088|-0.2|-0.003521|-0.17|-0.002993|56.8|0.06|0.04|0.000704|0.666667|68|0.01|0.162872|0||0||||||||300|0|1|279|279|0.162872
A|XASE|202609|TX|ROUND|20000|LNYYN|10761|338401700.63|6057363|6055282|2081|0|2081|0|0|0|0|0|0|0|0.081701|0.001465|0.060365|0.001082|0.009322|0.000167|-0.015762|-0.000283|-0.011278|-0.000202|55.781581|0.222806|0.075935|0.001361|0.34081|2081|0.073436|0.019401|0||0||||||||4700|120|16|709|709|0.019401
A|XASE|202609|TX|ROUND|20000|LYNYN|38|1142837.93|20300|19433|867|0|867|0|0|0|0|0|0|0|-0.042341|-0.00075|-0.042341|-0.00075|-0.032941|-0.000583|-0.032941|-0.000583|-0.066298|-0.001174|56.48282|0.065386|0.057474|0.001018|0.878991|293|0.011706|0.022559|574|0.006299|0||||||||768|99||||
A|XASE|202609|TX|ROUND|200000|LNYYN|1|251152|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TX|ROUND|5000|LNNNN|143|871659.52|15442|11654|3788|0|335|116|355|101|294|440|2146|1|-0.009871|-0.000175|-0.005486|-0.000097|0.003984|0.000071|0.005459|0.000097|-0.067986|-0.001208|56.298107||||||||||||||||||||36|2446|1263|61666.788079
A|XASE|202609|TX|ROUND|5000|LNNYN|6556|37067749.06|656551|656547|4|0|4|0|0|0|0|0|0|0|-0.06|-0.001077|-0.06|-0.001077|-0.06|-0.001077|0.17|0.003052|0.39|0.007001|55.705||||||||||||||||||||1|0|0|0.017417
A|XASE|202609|TX|ROUND|5000|LNYNN|12|81483.16|1431|200|1231|0|773|207|17|0|123|107|4|0|0.028286|0.000497|0.028026|0.000493|0.028375|0.000499|0.037092|0.000652|-0.085938|-0.00151|56.895569|0.077652|0.023274|0.000409|0.299718|1231|0.027189|2465.573667|0||0||||||||1231|0|10|123|122|2465.573667
A|XASE|202609|TX|ROUND|5000|LNYYN|39899|220770865.16|3991984|3990167|1817|0|1817|0|0|0|0|0|0|0|-0.011304|-0.000201|-0.006351|-0.000113|-0.017936|-0.000319|0.011877|0.000211|-0.031712|-0.000564|56.192562|0.10322|0.017441|0.00031|0.168968|1817|0.042889|0.008192|0||0||||||||2350|0|23|202|202|0.008192
A|XASE|202609|TX|ROUND|5000|LYNYN|20135|111407143.91|2017531|2010617|6914|0|6914|0|0|0|0|0|0|0|0.000929|0.000016|-0.0094|-0.000166|-0.020289|-0.000359|-0.02223|-0.000393|0.05183|0.000916|56.568235|0.06002|0.057885|0.001023|0.964432|1213|0.018557|0.015993|4888|0.011534|813|0.01861|0.006948||||||7304|135||||
A|XASE|202609|TX|ROUND|50000|LNNYN|919|56229027.56|998086|998086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TX|ROUND|50000|LNYYN|1114|68343714.96|1200603|1200483|120|0|120|0|0|0|0|0|0|0|0.08|0.001439|0.08|0.001439|0.08|0.001439|0.08|0.001439|-0.03|-0.00054|55.59|0.12|0.08|0.001439|0.666667|120|0.02|0.018784|0||0||||||||400|0|1|0|0|0.018784
A|XASE|202609|TX|ROUND|50000|LYNYN|10|839614.81|14789|14354|435|0|435|0|0|0|0|0|0|0|-0.00023|-0.000004|-0.00023|-0.000004|-0.00023|-0.000004|-0.00023|-0.000004|0.17977|0.003187|56.415|0.05|0.04977|0.000882|0.995402|5|0.01|0.027949|430|0.028336|0||||||||500|0||||
A|XASE|202609|TXBC|ODD|0|LNNNN|12|321.12|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXBC|ODD|0|LNNYN|3|344.05|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXBC|ODD|0|LNYYN|139|6003.8|336|336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXBC|ODD|0|LYNYN|20|2259.94|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXBC|ODD|1000|LYNYN|1|1358.8|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXBC|ODD|250|LNNYN|6|2157.63|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXBC|ODD|250|LNYYN|9|4106.59|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXBC|ODD|250|LYNYN|11|6450.45|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXBC|ROUND|1000|LNYYN|21|39843.09|2302|2302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXBC|ROUND|1000|LYNYN|18|40026.23|2179|2179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXBC|ROUND|10000|LYNYN|1|15597|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXBC|ROUND|5000|LYNYN|2|14417|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXCA|ODD|0|LYNYN|4|198.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXG|ODD|0|LNNNN|646|67580.46|908|640|268|0|3|7|0|22|97|84|53|2|-0.013657|-0.000183|-0.002164|-0.000029|0.019067|0.000255|0.03944|0.000527|0.012052|0.000161|74.784757||||||||||||||||||||192|505|221|27469.084096
A|XASE|202609|TXG|ODD|0|LNNYN|5650|966273.88|13491|13467|24|0|24|0|0|0|0|0|0|0|-0.094583|-0.001286|-0.08|-0.001087|-0.070417|-0.000957|-0.105|-0.001427|-0.145417|-0.001977|73.567708||||||||||||||||||||20|1|1|0.01444
A|XASE|202609|TXG|ODD|0|LNYNN|27|2332.75|32|8|24|0|8|5|3|2|1|4|1|0|0.055833|0.000755|0.057083|0.000771|-0.005833|-0.000079|0.091667|0.001239|0.222083|0.003001|73.9925|0.18|0.056667|0.000766|0.314815|24|0.061667|5081.563711|0||0||||||||24|0|20|14|8|5081.563711
A|XASE|202609|TXG|ODD|0|LNYYN|1623|233527.8|3224|3152|72|0|72|0|0|0|0|0|0|0|0.051111|0.000668|0.048056|0.000628|0.021528|0.000281|-0.011667|-0.000153|0.027917|0.000365|76.477083|0.166389|0.083889|0.001097|0.504174|72|0.04125|0.012231|0||0||||||||78|0|59|1|1|0.012231
A|XASE|202609|TXG|ODD|0|LYNYN|426|47954.44|648|443|205|0|205|0|0|0|0|0|0|0|0.015463|0.000208|0.017854|0.000241|0.02478|0.000334|0.003415|0.000046|-0.018829|-0.000254|74.186634|0.094244|0.063268|0.000853|0.671325|43|0.077791|0.015815|152|0.012168|10|0.017|0.006109||||||208|0||||
A|XASE|202609|TXG|ODD|1000|LNNNN|377|835303.76|11013|8808|2205|0|25|263|99|249|719|444|406|0|-0.037129|-0.000492|-0.048395|-0.000642|-0.035011|-0.000464|-0.007946|-0.000105|0.015755|0.000209|75.429937||||||||||||||||||||78|3173|1773|14923.394296
A|XASE|202609|TXG|ODD|1000|LNNYN|6090|10570351.37|138166|137681|485|0|485|0|0|0|0|0|0|0|-0.056309|-0.000736|-0.04699|-0.000615|-0.071918|-0.000941|0.066969|0.000876|-0.07466|-0.000976|76.458969||||||||||||||||||||17|105|0|0.011295
A|XASE|202609|TXG|ODD|1000|LNYNN|18|37168.31|488|196|292|0|192|0|45|0|38|0|17|0|0.030822|0.000412|0.037021|0.000495|0.046336|0.000619|-0.018459|-0.000247|0.086952|0.001162|74.817072|0.144212|0.016301|0.000218|0.113037|292|0.063955|3806.915282|0||0||||||||308|0|11|100|61|3806.915282
A|XASE|202609|TXG|ODD|1000|LNYYN|2363|4843273.72|63243|61798|1445|0|1445|0|0|0|0|0|0|0|0.075882|0.000977|0.074519|0.000959|0.045792|0.000589|-0.099232|-0.001277|-0.038062|-0.00049|77.689879|0.167412|0.073516|0.000946|0.43913|1445|0.046948|0.011889|0||0||||||||1753|0|61|18|18|0.011889
A|XASE|202609|TXG|ODD|1000|LYNNN|4|12564.93|159|0|45|114|45|114|0|0|0|0|0|0|0.047044|0.000595|0.001195|0.000015|-0.051761|-0.000655|-0.061887|-0.000783|0.122642|0.001552|79.046855|0.044277|0.032201|0.000407|0.727273|49|0.019592|0.035668|110|0.394691|0||||||||159|0||||
A|XASE|202609|TXG|ODD|1000|LYNYN|571|1559036.7|21113|18919|2194|0|2194|0|0|0|0|0|0|0|0.025994|0.000359|0.039868|0.000551|0.040292|0.000557|0.072457|0.001002|-0.087001|-0.001203|72.33577|0.080747|0.06541|0.000904|0.810059|428|0.042161|0.016871|1684|0.009939|82|0.014878|0.008077||||||2372|0||||
A|XASE|202609|TXG|ODD|250|LNNNN|392|217564.43|2960|2310|650|0|10|30|9|77|181|183|160|0|-0.017062|-0.000228|-0.0238|-0.000319|-0.010692|-0.000143|0.027338|0.000366|0.001092|0.000015|74.710915||||||||||||||||||||96|997|448|21314.587373
A|XASE|202609|TXG|ODD|250|LNNYN|27398|15077326.75|199833|199676|157|0|157|0|0|0|0|0|0|0|-0.009936|-0.00014|-0.045796|-0.000645|-0.162675|-0.00229|-0.107898|-0.001519|-0.195541|-0.002753|71.036242||||||||||||||||||||20|21|17|0.00861
A|XASE|202609|TXG|ODD|250|LNYNN|17|10653.18|136|61|75|0|53|0|12|0|5|0|5|0|0.023067|0.000302|0.023067|0.000302|0.154133|0.00202|0.339733|0.004453|0.534267|0.007002|76.301133|0.3036|0.032667|0.000428|0.107598|75|0.135467|4285.004921|0||0||||||||75|0|10|29|14|4285.004921
A|XASE|202609|TXG|ODD|250|LNYYN|6025|3329230.12|43966|43744|222|0|222|0|0|0|0|0|0|0|0.008018|0.000107|0.026351|0.00035|0.017838|0.000237|-0.023018|-0.000306|-0.064324|-0.000855|75.232252|0.097838|0.029459|0.000392|0.301105|222|0.034189|0.014144|0||0||||||||239|0|32|16|16|0.014144
A|XASE|202609|TXG|ODD|250|LYNYN|460|267990.28|3568|3020|548|0|548|0|0|0|0|0|0|0|0.020438|0.00027|0.045456|0.0006|0.057883|0.000764|0.036442|0.000481|-0.019307|-0.000255|75.757108|0.07958|0.075274|0.000994|0.945884|87|0.026322|0.015444|412|0.012123|49|0.022653|0.012381||||||559|0||||
A|XASE|202609|TXG|ODD|5000|LNNNN|24|137237.89|1715|1525|190|0|0|0|0|70|0|60|60|0|0.288947|0.003243|0.441053|0.00495|0.372105|0.004176|0.282105|0.003166|-0.091053|-0.001022|89.103947||||||||||||||||||||3|500|203|19097.119838
A|XASE|202609|TXG|ODD|5000|LNNYN|229|1409855.47|18079|18079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXG|ODD|5000|LNYNN|1|8330.85|99|0|99|0|99|0|0|0|0|0|0|0|0|0|0|0|-0.25|-0.002972|-0.68|-0.008085|-0.87|-0.010344|84.105|0.13|0|0|0|99|0.065|0.016596|0||0||||||||99|0|1|0|0|0.016596
A|XASE|202609|TXG|ODD|5000|LNYYN|242|1488208.43|19352|19133|219|0|219|0|0|0|0|0|0|0|-0.166895|-0.002015|-0.293562|-0.003545|-0.235799|-0.002847|-0.242511|-0.002929|0.327854|0.003959|82.809521|0.125708|0.089178|0.001077|0.709408|219|0.018265|0.017729|0||0||||||||466|0|6|0|0|0.017729
A|XASE|202609|TXG|ODD|5000|LYNNN|1|5830.32|68|0|0|68|0|68|0|0|0|0|0|0|0.02|0.000233|0.02|0.000233|0.01|0.000117|-0.02|-0.000233|-0.06|-0.0007|85.75|0.02|0.02|0.000233|1|0|||68|0.828626|0||||||||68|0||||
A|XASE|202609|TXG|ODD|5000|LYNYN|147|889828.72|12299|11183|1116|0|1116|0|0|0|0|0|0|0|0.021846|0.000303|0.025609|0.000355|0.021192|0.000294|0.01879|0.00026|-0.182043|-0.002522|72.191268|0.048862|0.047249|0.000654|0.966991|59|0.03|0.017076|970|0.008482|87|0.01|0.000204||||||1410|0||||
A|XASE|202609|TXG|ROUND|10000|LNNNN|73|1191063.72|17087|10480|6607|0|200|400|396|954|2140|1807|710|0|-0.00173|-0.000025|0.005558|0.000082|0.071376|0.001051|0.090801|0.001337|0.199298|0.002934|67.932746||||||||||||||||||||30|6267|4394|17214.94733
A|XASE|202609|TXG|ROUND|10000|LNNYN|8561|115860123.04|1717908|1717373|535|0|535|0|0|0|0|0|0|0|-0.046953|-0.00063|-0.069383|-0.000932|0.004935|0.000066|0.096411|0.001294|-0.521009|-0.006995|74.480542||||||||||||||||||||4|0|0|0.020119
A|XASE|202609|TXG|ROUND|10000|LNYNN|7|108962.5|1514|841|673|0|673|0|0|0|0|0|0|0|0.018529|0.00024|0.064889|0.000842|0.199138|0.002583|0.09584|0.001243|0.431426|0.005596|77.095171|0.106657|0.02321|0.000301|0.217609|673|0.041724|0.085335|0||0||||||||500|268|4|105|105|0.085335
A|XASE|202609|TXG|ROUND|10000|LNYYN|6033|86465957.81|1311128|1310457|671|0|671|0|0|0|0|0|0|0|0.01538|0.000218|-0.027124|-0.000384|-0.021252|-0.000301|-0.014352|-0.000203|0.022787|0.000323|70.576826|0.06456|0.012399|0.000176|0.192059|671|0.02608|0.013018|0||0||||||||1579|20|9|0|0|0.013018
A|XASE|202609|TXG|ROUND|10000|LYNNN|2|29392.44|383|0|208|175|208|34|0|141|0|0|0|0|-0.004543|-0.000059|0.004543|0.000059|-0.107781|-0.001404|-0.473916|-0.006174|-0.427546|-0.00557|76.759948|0.034569|0.035405|0.000461|1.024169|175|0.013486|36.248562|0||208|0.012115|0.020843||||||300|75||||
A|XASE|202609|TXG|ROUND|10000|LYNYN|410|5906298.42|81713|76331|5382|0|5382|0|0|0|0|0|0|0|0.007414|0.000106|0.036013|0.000517|-0.020977|-0.000301|-0.055095|-0.000791|-0.26927|-0.003864|69.678134|0.07393|0.067088|0.000963|0.907462|513|0.040409|0.018876|4637|0.014474|232|0.01|0.019021||||||6559|167||||
A|XASE|202609|TXG|ROUND|20000|LNNNN|31|866546.6|11944|9211|2733|0|0|533|0|521|700|365|614|0|-0.027505|-0.000394|-0.040596|-0.000582|-0.015649|-0.000224|-0.005562|-0.00008|-0.005086|-0.000073|69.81249||||||||||||||||||||9|2815|1989|9923.013395
A|XASE|202609|TXG|ROUND|20000|LNNYN|39610|1613106658.93|23917259|23917025|234|0|234|0|0|0|0|0|0|0|-0.017094|-0.000188|-0.024872|-0.000274|-0.118034|-0.001301|-0.101966|-0.001124|0.051453|0.000567|90.720043||||||||||||||||||||3|0|0|0.020842
A|XASE|202609|TXG|ROUND|20000|LNYNN|3|94254|1100|700|400|0|0|100|0|0|300|0|0|0|-0.005|-0.000059|-0.055|-0.000647|-0.1225|-0.00144|-0.1025|-0.001205|-0.6075|-0.007143|85.0475|0.135|0.035|0.000412|0.259259|400|0.05|4419.115472|0||0||||||||700|100|2|124|100|4419.115472
A|XASE|202609|TXG|ROUND|20000|LNYYN|38520|1301288153.24|16482704|16476788|5916|0|5916|0|0|0|0|0|0|0|0.033861|0.0004|0.006119|0.000072|0.070311|0.000831|0.023185|0.000274|0.219588|0.002597|84.561555|0.228898|0.078249|0.000925|0.34185|5916|0.075325|0.017085|0||0||||||||9900|480|46|0|0|0.017085
A|XASE|202609|TXG|ROUND|20000|LYNYN|212|6767239.09|89495|84095|5400|0|5400|0|0|0|0|0|0|0|0.01833|0.000223|-0.004146|-0.00005|0.028743|0.000349|0.015824|0.000192|0.127802|0.001552|82.334443|0.056389|0.032193|0.000391|0.570903|829|0.083438|0.017248|4362|0.012032|209|0.018373|0.023398||||||6525|329||||
A|XASE|202609|TXG|ROUND|200000|LNYYN|2|921626.69|14031|14031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXG|ROUND|200000|LYNYN|14|8244032.87|103461|103361|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.001012|-0.33|-0.004176|79.03|0.12|0|0|0|100|0.06|0.017039|0||0||||||||500|0||||
A|XASE|202609|TXG|ROUND|5000|LNNNN|130|961538.83|13275|8810|4378|0|50|270|93|426|1497|1021|921|100|-0.017515|-0.000228|-0.017465|-0.000227|0.017184|0.000223|0.0164|0.000213|0.022789|0.000296|76.961408||||||||||||||||||||44|4880|3238|27195.598268
A|XASE|202609|TXG|ROUND|5000|LNNYN|31950|239782149.93|3197251|3196259|992|0|992|0|0|0|0|0|0|0|-0.034214|-0.000455|-0.006996|-0.000093|-0.02749|-0.000366|0.03875|0.000516|-0.015776|-0.00021|75.130817||||||||||||||||||||13|72|51|0.01222
A|XASE|202609|TXG|ROUND|5000|LNYNN|5|41496.9|550|0|550|0|250|100|0|0|199|1|0|0|-0.007564|-0.0001|-0.009564|-0.000127|0.029455|0.00039|0.026655|0.000353|-0.113091|-0.001499|75.442455|0.150727|0.023091|0.000306|0.153197|550|0.063818|962.189009|0||0||||||||550|0|5|215|215|962.189009
A|XASE|202609|TXG|ROUND|5000|LNYYN|50123|380460782|5014775|5012370|2405|0|2405|0|0|0|0|0|0|0|-0.003514|-0.000046|0.010944|0.000142|-0.086711|-0.001127|-0.013863|-0.00018|0.154561|0.002009|76.918083|0.124549|0.02415|0.000314|0.193897|2405|0.0502|0.014877|0||0||||||||2803|0|27|330|146|0.014877
A|XASE|202609|TXG|ROUND|5000|LYNNN|1|6647|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.00015|0.01|0.00015|0.02|0.000301|0.01|0.00015|-0.12|-0.001805|66.475|0.01|0.01|0.00015|1|0|||100|0.874221|0||||||||100|0||||
A|XASE|202609|TXG|ROUND|5000|LYNYN|5936|40530053.43|597566|587665|9901|0|9901|0|0|0|0|0|0|0|0.003639|0.000051|0.014992|0.000208|0.020971|0.000291|0.073649|0.001023|-0.177768|-0.002469|72.006838|0.06214|0.04775|0.000663|0.768419|650|0.124215|0.013895|8651|0.013323|600|0.015833|0.008858||||||10596|0||||
A|XASE|202609|TXG|ROUND|50000|LNNNN|8|650376|8800|4203|4597|0|0|0|0|319|1200|0|3078|0|0.019952|0.000256|-0.006452|-0.000083|-0.054164|-0.000695|-0.148249|-0.001903|0.174046|0.002235|77.883463||||||||||||||||||||6|4913|4099|35131.865126
A|XASE|202609|TXG|ROUND|50000|LNNYN|69370|4130898821.74|56245158|56245083|75|0|75|0|0|0|0|0|0|0|0.31|0.003518|0.39|0.004426|1|0.011349|0.95|0.010781|0.78|0.008852|88.115||||||||||||||||||||1|0|0|0.015778
A|XASE|202609|TXG|ROUND|50000|LNYNN|2|130000|2000|0|2000|0|0|321|407|1272|0|0|0|0|0.01112|0.000171|-0.025|-0.000384|-0.16|-0.00246|-0.352|-0.005413|0.65|0.009995|65.0325|0.085|0.065|0.001|0.764706|2000|0.01|85.399807|0||0||||||||300|1700|2|2000|1528|85.399807
A|XASE|202609|TXG|ROUND|50000|LNYYN|30201|1887079083.49|24873469|24871231|2238|0|2238|0|0|0|0|0|0|0|0.143673|0.001846|0.102386|0.001315|0.023038|0.000296|-0.108177|-0.00139|-0.55109|-0.00708|77.839218|0.27193|0.160295|0.002059|0.589471|2238|0.055818|0.018137|0||0||||||||4200|280|15|100|0|0.018137
A|XASE|202609|TXG|ROUND|50000|LYNYN|105|9304534.29|121374|120624|750|0|750|0|0|0|0|0|0|0|0.021307|0.000306|0.018627|0.000268|0.103267|0.001485|0.18228|0.002621|0.145867|0.002097|69.548587|0.21688|0.07576|0.001089|0.349318|132|0.400909|0.019682|618|0.012046|0||||||||1900|20||||
A|XASE|202609|TXMD|ODD|0|LNNNN|85|4186.27|1939|1925|14|0|0|0|0|0|0|0|0|14|-0.037143|-0.017444|-0.037143|-0.017444|-0.037143|-0.017444|-0.037143|-0.017444|-0.037143|-0.017444|2.129286||||||||||||||||||||3|84|82|1034106.128947
A|XASE|202609|TXMD|ODD|0|LNNYN|315|18685.08|8711|8711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXMD|ODD|0|LNYYN|922|3320.42|1602|1563|39|0|39|0|0|0|0|0|0|0|0.04|0.018141|0.04|0.018141|0.05|0.022676|0.05|0.022676|0.05|0.022676|2.205|0.07|0.05|0.022676|0.714286|39|0.01|0.017587|0||0||||||||39|0|1|0|0|0.017587
A|XASE|202609|TXMD|ODD|0|LYNYN|412|3254.03|1506|1114|392|0|392|0|0|0|0|0|0|0|0.042704|0.019747|0.04375|0.020231|0.04375|0.020231|0.04375|0.020231|0.039694|0.018355|2.162551|0.051531|0.045765|0.021163|0.888119|113|0.01|0.019506|279|0.021204|0||||||||403|0||||
A|XASE|202609|TXMD|ROUND|0|LNNNN|85|18857.11|8673|8003|670|0|0|0|0|100|6|22|314|228|-0.030731|-0.014436|-0.031343|-0.014724|-0.035821|-0.016827|-0.035821|-0.016827|-0.035612|-0.016729|2.128746||||||||||||||||||||11|1293|898|842385.177758
A|XASE|202609|TXMD|ROUND|0|LNNYN|20|4277|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXMD|ROUND|0|LNYNN|3|689.24|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXMD|ROUND|0|LNYYN|300|64146|30000|30000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXMD|ROUND|0|LYNYN|32|6932.74|3228|3028|200|0|200|0|0|0|0|0|0|0|0.015|0.007101|0.015|0.007101|0.03|0.014201|0.03|0.014201|0.035|0.016568|2.1125|0.015|0.015|0.007101|1|0|||200|0.019791|0||||||||200|0||||
A|XASE|202609|TXMD|ROUND|1000|LNNYN|3|4903.32|2262|2262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXMD|ROUND|1000|LNYYN|7|13601|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXMD|ROUND|1000|LYNYN|4|8068.04|3744|3744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXMD|ROUND|250|LNNNN|20|8552.68|4015|3755|260|0|215|0|0|0|0|0|0|45|-0.02|-0.009756|-0.02|-0.009756|-0.02|-0.009756|-0.02|-0.009756|-0.018269|-0.008912|2.05||||||||||||||||||||2|83|83|119758.602738
A|XASE|202609|TXMD|ROUND|250|LNNYN|3|1634.61|767|767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXMD|ROUND|250|LNYYN|79|32998.31|15887|15787|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.145|0.09|0|0|0|100|0.045|0.019475|0||0||||||||100|0|1|0|0|0.019475
A|XASE|202609|TXMD|ROUND|250|LYNYN|21|8427.5|3930|3531|399|0|399|0|0|0|0|0|0|0|0.02|0.009756|0.02|0.009756|0.02|0.009756|0.02|0.009756|0.02|0.009756|2.05|0.02|0.02|0.009756|1|0|||399|0.018167|0||||||||399|0||||
A|XASE|202609|TXMD|ROUND|5000|LNNYN|1|5450|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXN|ODD|0|LNNNN|1|249.42|1|0|1|0|0|0|0|0|0|1|0|0|-0.03|-0.00012|-0.09|-0.000361|0.55|0.002204|0.08|0.000321|1.91|0.007652|249.595||||||||||||||||||||1|1|0|13343.013907
A|XASE|202609|TXN|ODD|0|LNNYN|6|1493.36|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXN|ODD|0|LNYYN|3|748.29|3|2|1|0|1|0|0|0|0|0|0|0|0.03|0.00012|0.09|0.000361|-0.55|-0.002204|-0.08|-0.000321|-1.91|-0.007653|249.57|0.36|0.3|0.001202|0.833333|1|0.03|0.000153|0||0||||||||1|0|1|0|0|0.000153
A|XASE|202609|TXN|ODD|0|LYNYN|1|249.3|1|0|1|0|1|0|0|0|0|0|0|0|0.09|0.000361|-0.07|-0.000281|-0.23|-0.000923|0.38|0.001524|-1.01|-0.004052|249.285|0.03|0.03|0.00012|1|0|||1|0.006876|0||||||||1|0||||
A|XASE|202609|TXN|ODD|1000|LNNNN|1884|4763244.61|17972|14117|3855|0|63|142|152|612|1360|923|593|10|-0.014716|-0.000056|0.002576|0.00001|0.024565|0.000093|0.030744|0.000117|0.008135|0.000031|263.791511||||||||||||||||||||456|5678|3063|18285.65989
A|XASE|202609|TXN|ODD|1000|LNNYN|68009|133339875.36|503937|502770|1167|0|1167|0|0|0|0|0|0|0|-0.083608|-0.000319|-0.062348|-0.000238|-0.085878|-0.000328|-0.047935|-0.000183|-0.080737|-0.000308|262.042249||||||||||||||||||||125|58|43|0.010806
A|XASE|202609|TXN|ODD|1000|LNYNN|33|96780.09|365|126|239|0|150|0|10|28|51|0|0|0|0.075565|0.000286|0.073933|0.00028|0.061757|0.000234|-0.050837|-0.000192|-0.012092|-0.000046|264.397259|0.202552|0.074351|0.000281|0.367073|239|0.0641|635.786154|0||0||||||||239|0|21|58|22|635.786154
A|XASE|202609|TXN|ODD|1000|LNYYN|21814|43669155.83|165204|163072|2132|0|2132|0|0|0|0|0|0|0|0.029761|0.000113|0.00121|0.000005|-0.005249|-0.00002|-0.052913|-0.000201|-0.004489|-0.000017|262.730134|0.174442|0.0597|0.000227|0.342233|2132|0.057371|0.010667|0||0||||||||2174|0|240|49|31|0.010667
A|XASE|202609|TXN|ODD|1000|LYNNN|7|18373.81|69|0|26|43|26|43|0|0|0|0|0|0|0.02971|0.000112|0.018116|0.000068|0.048116|0.000181|-0.01971|-0.000074|-0.144058|-0.000541|266.282536|0.048261|0.034348|0.000129|0.711712|37|0.012973|0.508513|32|0.546101|0||||||||69|0||||
A|XASE|202609|TXN|ODD|1000|LYNYN|1232|2904204.58|11015|8548|2467|0|2467|0|0|0|0|0|0|0|0.024479|0.000093|0.010511|0.00004|-0.017021|-0.000065|-0.027126|-0.000103|-0.01225|-0.000046|263.632185|0.100373|0.092955|0.000353|0.926096|356|0.035169|0.012678|1962|0.012951|149|0.022617|0.0112||||||2502|0||||
A|XASE|202609|TXN|ODD|10000|LNNNN|182|2275580.6|8572|6801|1771|0|98|82|51|176|766|326|272|0|-0.002157|-0.000008|0.006268|0.000024|0.085432|0.000321|0.268899|0.001011|-0.207053|-0.000778|266.059032||||||||||||||||||||40|3199|1761|10588.572957
A|XASE|202609|TXN|ODD|10000|LNNYN|543|7314890.27|27523|26688|835|0|835|0|0|0|0|0|0|0|-0.039449|-0.000148|-0.051246|-0.000192|-0.05018|-0.000188|-0.19091|-0.000715|0.031353|0.000117|266.860311||||||||||||||||||||21|0|0|0.011207
A|XASE|202609|TXN|ODD|10000|LNYNN|11|151614.94|566|0|566|0|310|124|44|50|38|0|0|0|0.046661|0.000174|0.047739|0.000178|0.001643|0.000006|0.029929|0.000112|-0.271855|-0.001015|267.872942|0.128428|0.045883|0.000171|0.357271|566|0.041272|90.306545|0||0||||||||566|0|11|83|83|90.306545
A|XASE|202609|TXN|ODD|10000|LNYYN|548|7535600.77|28482|26933|1549|0|1549|0|0|0|0|0|0|0|0.027689|0.000104|0.024454|0.000092|-0.119148|-0.000448|-0.053693|-0.000202|0.231188|0.00087|265.711601|0.176798|0.054371|0.000205|0.307529|1549|0.061214|0.012075|0||0||||||||1944|0|38|0|0|0.012075
A|XASE|202609|TXN|ODD|10000|LYNNN|5|73663.43|279|110|112|57|55|57|57|0|0|0|0|0|-0.057515|-0.000222|-0.090769|-0.00035|-0.13787|-0.000532|-0.191243|-0.000738|-0.367337|-0.001417|259.239645|0.118698|0.102249|0.000394|0.861416|55|0.04|0.018042|33|0.151474|81|0.01|1.000205||||||169|0||||
A|XASE|202609|TXN|ODD|10000|LYNYN|303|4539814.32|17260|13733|3527|0|3527|0|0|0|0|0|0|0|0.034885|0.000133|0.004242|0.000016|-0.120839|-0.000462|-0.15315|-0.000586|-0.031701|-0.000121|261.339918|0.106691|0.103045|0.000394|0.965825|552|0.029384|0.017334|2663|0.012531|312|0.031378|0.009411||||||3806|0||||
A|XASE|202609|TXN|ODD|20000|LNNNN|26|580243.38|2185|1577|608|0|0|87|0|0|270|251|0|0|-0.049342|-0.000188|-0.053783|-0.000205|0.062451|0.000238|-0.029178|-0.000111|-0.026382|-0.0001|262.792689||||||||||||||||||||7|894|419|9550.95683
A|XASE|202609|TXN|ODD|20000|LNNYN|202|4623493.02|17428|16902|526|0|526|0|0|0|0|0|0|0|-0.040171|-0.000153|0.0127|0.000048|0.048878|0.000186|0.051958|0.000198|-0.263289|-0.001001|263.005989||||||||||||||||||||6|50|50|0.011101
A|XASE|202609|TXN|ODD|20000|LNYNN|2|46567.32|172|43|129|0|92|0|0|37|0|0|0|0|0.007519|0.000028|0.004651|0.000017|-0.169147|-0.000624|-0.209457|-0.000773|0.05186|0.000191|270.911744|0.114341|0.014651|0.000054|0.128136|129|0.049845|113.39051|0||0||||||||172|0|2|92|92|113.39051
A|XASE|202609|TXN|ODD|20000|LNYYN|187|4273218.66|16211|15498|713|0|713|0|0|0|0|0|0|0|0.091066|0.000349|0.082707|0.000317|0.042707|0.000164|-0.109944|-0.000421|-0.120785|-0.000463|260.925477|0.160323|0.09446|0.000362|0.589187|713|0.032931|0.015234|0||0||||||||1044|0|12|0|0|0.015234
A|XASE|202609|TXN|ODD|20000|LYNNN|1|25627.2|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXN|ODD|20000|LYNYN|227|5296876.45|20002|17668|2334|0|2334|0|0|0|0|0|0|0|0.047159|0.000176|0.046748|0.000175|0.059344|0.000222|0.090668|0.000339|0.203895|0.000763|267.246697|0.105673|0.092442|0.000346|0.874797|433|0.04224|0.012444|1806|0.013035|95|0.03|0.000205||||||2815|0||||
A|XASE|202609|TXN|ODD|250|LNNNN|681|277207.86|1043|690|353|0|4|6|6|72|128|90|47|0|-0.030708|-0.000116|-0.009802|-0.000037|0.014901|0.000056|-0.024618|-0.000093|-0.179745|-0.000677|265.567989||||||||||||||||||||242|613|325|14484.399586
A|XASE|202609|TXN|ODD|250|LNNYN|6864|4744967.37|17563|17486|77|0|77|0|0|0|0|0|0|0|-0.003117|-0.000012|-0.005195|-0.000019|-0.013766|-0.000052|-0.06|-0.000225|0.047273|0.000177|266.687857||||||||||||||||||||45|3|0|0.011301
A|XASE|202609|TXN|ODD|250|LNYNN|16|6142.9|23|8|15|0|7|0|0|8|0|0|0|0|0.041333|0.000155|-0.005333|-0.00002|-0.114|-0.000427|-0.136667|-0.000512|-0.491333|-0.001839|267.15|0.152|0.038667|0.000145|0.254386|15|0.056667|69.446045|0||0||||||||15|0|9|10|3|69.446045
A|XASE|202609|TXN|ODD|250|LNYYN|2885|1714612.38|6355|6189|166|0|166|0|0|0|0|0|0|0|0.029578|0.000112|0.019639|0.000074|-0.002892|-0.000011|0.069759|0.000263|0.07488|0.000283|264.972741|0.126807|0.052229|0.000197|0.411876|166|0.037289|0.013276|0||0||||||||167|0|108|5|5|0.013276
A|XASE|202609|TXN|ODD|250|LYNNN|1|253.3|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000039|0.01|0.000039|0.22|0.000869|0.23|0.000908|-0.19|-0.00075|253.28|0.04|0.01|0.000039|0.25|1|0.015|0.000163|0||0||||||||1|0||||
A|XASE|202609|TXN|ODD|250|LYNYN|778|291075.42|1091|874|217|0|217|0|0|0|0|0|0|0|0.044977|0.00017|0.031659|0.000119|0.021336|0.000081|0.048756|0.000184|0.086359|0.000326|264.99129|0.099539|0.091521|0.000345|0.919444|28|0.038571|0.013144|172|0.011384|17|0.012353|0.013853||||||218|0||||
A|XASE|202609|TXN|ODD|5000|LNNNN|382|2592232.23|9719|8190|1529|0|25|209|68|289|420|203|315|0|-0.012198|-0.000046|-0.022675|-0.000086|-0.030471|-0.000115|0.024454|0.000092|0.199536|0.000753|264.898623||||||||||||||||||||60|2141|1150|15515.27599
A|XASE|202609|TXN|ODD|5000|LNNYN|1028|6795254.68|25735|25290|445|0|445|0|0|0|0|0|0|0|-0.105708|-0.000398|-0.09991|-0.000376|-0.087213|-0.000328|-0.316247|-0.001191|-0.339438|-0.001278|265.641225||||||||||||||||||||17|0|0|0.010553
A|XASE|202609|TXN|ODD|5000|LNYNN|12|81647.14|313|100|213|0|138|55|0|0|20|0|0|0|0.197934|0.000756|0.172207|0.000658|0.206761|0.00079|0.605117|0.002312|0.583568|0.002229|261.778662|0.31939|0.208779|0.000798|0.653682|213|0.055305|374.323545|0||0||||||||213|0|8|100|29|374.323545
A|XASE|202609|TXN|ODD|5000|LNYYN|674|4580217.15|17367|16397|970|0|970|0|0|0|0|0|0|0|0.042639|0.00016|0.048742|0.000183|0.107979|0.000406|0.212381|0.000798|0.164237|0.000617|266.199505|0.160392|0.070474|0.000265|0.439388|970|0.044959|0.012599|0||0||||||||1004|0|39|0|0|0.012599
A|XASE|202609|TXN|ODD|5000|LYNYN|248|1714335.53|6469|4658|1811|0|1811|0|0|0|0|0|0|0|0.040939|0.000155|0.033158|0.000126|-0.019288|-0.000073|-0.089128|-0.000338|-0.182203|-0.00069|263.992427|0.113655|0.105925|0.000401|0.931983|312|0.0275|0.012254|1404|0.00981|95|0.016632|0.011976||||||1854|0||||
A|XASE|202609|TXN|ROUND|20000|LNNNN|266|7501628.42|28214|17301|10913|0|122|776|503|1735|4260|2063|1264|190|-0.011589|-0.000044|0.002305|0.000009|0.052249|0.000197|0.01206|0.000046|0.010236|0.000039|264.908816||||||||||||||||||||103|12942|7571|16313.229364
A|XASE|202609|TXN|ROUND|20000|LNNYN|63528|1772965320.03|6743112|6740562|2550|0|2550|0|0|0|0|0|0|0|-0.119639|-0.000455|-0.181298|-0.00069|-0.106235|-0.000404|-0.178239|-0.000679|0.052286|0.000199|262.658849||||||||||||||||||||37|317|177|0.010797
A|XASE|202609|TXN|ROUND|20000|LNYNN|2|54301.54|209|0|209|0|109|60|40|0|0|0|0|0|0.032153|0.000124|0.060861|0.000234|0.146938|0.000566|0.004737|0.000018|-0.073397|-0.000283|259.804689|0.205167|0.060861|0.000234|0.296642|209|0.072153|0.504263|0||0||||||||209|0|2|100|100|0.504263
A|XASE|202609|TXN|ROUND|20000|LNYYN|128799|3511454269.35|13000409|12996314|4095|0|4095|0|0|0|0|0|0|0|-0.017582|-0.000067|-0.002549|-0.00001|0.008816|0.000033|-0.034994|-0.000132|-0.209053|-0.000791|264.159259|0.243055|0.030513|0.000116|0.125539|4095|0.106271|0.014109|0||0||||||||6160|40|58|218|218|0.014109
A|XASE|202609|TXN|ROUND|20000|LYNNN|2|50648|200|0|200|0|100|0|0|100|0|0|0|0|0.02|0.000079|0.02|0.000079|0.065|0.000257|0.08|0.000316|0.145|0.000573|253.1975|0.145|0.03|0.000118|0.206897|100|0.115|0.018597|100|52.961044|0||||||||200|0||||
A|XASE|202609|TXN|ROUND|20000|LYNYN|8902|246183979.11|921836|895892|25944|0|25944|0|0|0|0|0|0|0|0.020209|0.000076|0.01047|0.00004|-0.029978|-0.000113|-0.041602|-0.000157|0.046183|0.000175|264.302091|0.090087|0.086279|0.000326|0.957727|1514|0.044762|0.015383|23221|0.013213|1209|0.015194|0.006222||||||28089|1143||||
A|XASE|202609|TXN|ROUND|200000|LNNNN|1|203877.6|760|760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXN|ROUND|200000|LNNYN|260|88354402.55|331449|331049|400|0|400|0|0|0|0|0|0|0|-0.075|-0.000276|-0.105|-0.000386|-0.095|-0.00035|-0.025|-0.000092|0.2|0.000736|271.765||||||||||||||||||||2|0|0|0.026837
A|XASE|202609|TXN|ROUND|200000|LNYYN|1137|405803948.45|1493486|1493286|200|0|200|0|0|0|0|0|0|0|0.085|0.000323|0.07|0.000266|0.245|0.000932|0.335|0.001274|0.445|0.001693|262.8725|0.105|0.005|0.000019|0.047619|200|0.05|0.020456|0||0||||||||300|0|2|434|433|0.020456
A|XASE|202609|TXN|ROUND|200000|LYNYN|136|128141860.01|476092|474696|1396|0|1396|0|0|0|0|0|0|0|-0.118589|-0.000449|-0.111196|-0.000421|-0.117521|-0.000445|-0.485559|-0.001838|-0.261289|-0.000989|264.232274|0.061941|0.080251|0.000304|1.295594|200|0.015|0.024586|780|0.017337|416|0.037933|0.024356||||||2500|0||||
A|XASE|202609|TXN|ROUND|50000|LNNNN|386|26188402.19|98637|56373|42258|0|232|4369|4079|7408|12711|7889|5570|0|-0.029811|-0.000113|-0.005252|-0.00002|0.025753|0.000097|0.009657|0.000036|-0.133632|-0.000505|264.634296||||||||||||||||||||174|41419|27419|12895.04105
A|XASE|202609|TXN|ROUND|50000|LNNYN|290630|37464232211.8|140284483|140283025|1458|0|1458|0|0|0|0|0|0|0|-0.070014|-0.000267|-0.067956|-0.00026|-0.151303|-0.000578|-0.350713|-0.001339|0.00487|0.000019|261.866955||||||||||||||||||||10|95|95|0.01331
A|XASE|202609|TXN|ROUND|50000|LNYNN|10|731507.59|2758|1124|1634|0|464|873|243|54|0|0|0|0|0.074064|0.000278|0.075551|0.000284|0.130734|0.000491|0.496401|0.001864|-0.35131|-0.001319|266.33802|0.261255|0.138146|0.000519|0.528778|1634|0.061554|6.038823|0||0||||||||1384|568|8|434|432|6.038823
A|XASE|202609|TXN|ROUND|50000|LNYYN|152092|19816054244.43|73664819|73656514|8305|0|8305|0|0|0|0|0|0|0|0.070135|0.000264|0.038117|0.000144|-0.027671|-0.000104|0.008453|0.000032|-0.152241|-0.000573|265.5317|0.205369|0.096122|0.000362|0.468043|8305|0.054624|0.017127|0||0||||||||17996|765|76|373|373|0.017127
A|XASE|202609|TXN|ROUND|50000|LYNYN|722|63055547.52|238585|212382|26203|0|26203|0|0|0|0|0|0|0|0.03177|0.000119|0.010941|0.000041|-0.004145|-0.000016|0.022696|0.000085|0.24353|0.000916|265.915712|0.100811|0.100414|0.000378|0.996063|1938|0.022384|0.019543|22502|0.013852|1763|0.021656|0.013253||||||26463|2813||||
A|XASE|202609|TXNM|ODD|0|LNNNN|123|10492.49|180|119|61|0|0|0|0|2|14|11|34|0|0.003443|0.000059|0.006721|0.000115|0.007869|0.000135|0.007049|0.000121|0.003934|0.000068|58.246967||||||||||||||||||||40|112|55|72084.796002
A|XASE|202609|TXNM|ODD|0|LNNYN|286|44609.09|766|765|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000171|-0.03|-0.000513|-0.05|-0.000854|-0.08|-0.001367|-0.03|-0.000513|58.535||||||||||||||||||||1|0|0|0.017615
A|XASE|202609|TXNM|ODD|0|LNYNN|13|930.32|16|4|12|0|2|0|0|1|6|2|1|0|0.000833|0.000014|0.010833|0.000186|0.011667|0.000201|0.0275|0.000473|0.056667|0.000974|58.159583|0.024167|0.000833|0.000014|0.034483|12|0.011667|6790.276652|0||0||||||||12|0|10|6|5|6790.276652
A|XASE|202609|TXNM|ODD|0|LNYYN|130|18912.5|325|309|16|0|16|0|0|0|0|0|0|0|0.001875|0.000032|-0.00375|-0.000064|0.00625|0.000107|0.0025|0.000043|-0.010625|-0.000182|58.275938|0.025625|0.001875|0.000032|0.073171|16|0.011875|0.01695|0||0||||||||17|0|9|0|0|0.01695
A|XASE|202609|TXNM|ODD|0|LYNYN|230|22156.51|382|322|60|0|60|0|0|0|0|0|0|0|-0.003|-0.000052|-0.0065|-0.000112|-0.009667|-0.000166|-0.0035|-0.00006|-0.013167|-0.000226|58.20825|0.012167|0.008|0.000137|0.657534|17|0.007353|0.019623|43|0.01286|0||||||||60|0||||
A|XASE|202609|TXNM|ODD|1000|LNNNN|181|444541.06|7626|6193|1433|0|0|77|85|115|54|183|859|60|0.009316|0.00016|0.012847|0.00022|0.01836|0.000315|0.016162|0.000277|0.008116|0.000139|58.281113||||||||||||||||||||36|2544|1370|88803.632746
A|XASE|202609|TXNM|ODD|1000|LNNYN|734|1335172.03|22894|22752|142|0|142|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.00831|-0.000142|-0.013662|-0.000234|0.058451|0.001001|58.393451||||||||||||||||||||4|76|76|0.011858
A|XASE|202609|TXNM|ODD|1000|LNYNN|5|21900.35|375|305|70|0|0|70|0|0|0|0|0|0|0|0|0|0|0.03|0.000516|0.03|0.000516|0.06|0.001033|58.11|0.02|0|0|0|70|0.01|0.742517|0||0||||||||70|0|1|223|66|0.742517
A|XASE|202609|TXNM|ODD|1000|LNYYN|228|423181.12|7261|7062|199|0|199|0|0|0|0|0|0|0|-0.005176|-0.000089|-0.002111|-0.000036|-0.012663|-0.000218|-0.011809|-0.000203|-0.005729|-0.000099|58.13608|0.02|0|0|0|199|0.01|0.008352|0||0||||||||256|0|5|0|0|0.008352
A|XASE|202609|TXNM|ODD|1000|LYNNN|1|1339.98|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNM|ODD|1000|LYNYN|553|1374757.84|23628|20913|2715|0|2715|0|0|0|0|0|0|0|-0.003959|-0.000068|-0.005573|-0.000096|-0.012162|-0.000209|-0.009831|-0.000169|-0.007937|-0.000136|58.150449|0.010703|0.010195|0.000175|0.952512|138|0.005|0.01121|2577|0.011154|0||||||||2738|0||||
A|XASE|202609|TXNM|ODD|250|LNNNN|127|65844.64|1132|657|475|0|0|5|0|34|66|65|285|20|0.003347|0.000058|0.003537|0.000061|-0.000568|-0.00001|0.002274|0.000039|0.003747|0.000064|58.149074||||||||||||||||||||55|644|503|117429.969055
A|XASE|202609|TXNM|ODD|250|LNNYN|1869|1251477.4|21470|21409|61|0|61|0|0|0|0|0|0|0|-0.015246|-0.000262|-0.015246|-0.000262|-0.00623|-0.000107|-0.006557|-0.000113|-0.003443|-0.000059|58.273197||||||||||||||||||||5|15|15|0.00887
A|XASE|202609|TXNM|ODD|250|LNYYN|589|379008.26|6505|6444|61|0|61|0|0|0|0|0|0|0|-0.004426|-0.000076|-0.007705|-0.000133|-0.005738|-0.000099|-0.005738|-0.000099|0.018525|0.000319|58.005902|0.02|0|0|0|61|0.01|0.013406|0||0||||||||61|0|5|7|7|0.013406
A|XASE|202609|TXNM|ODD|250|LYNNN|1|872.55|15|0|15|0|15|0|0|0|0|0|0|0|0.01|0.000172|0.01|0.000172|0.03|0.000516|-0.02|-0.000344|0.07|0.001203|58.165|0.01|0.01|0.000172|1|0|||15|0.018144|0||||||||15|0||||
A|XASE|202609|TXNM|ODD|250|LYNYN|208|130719.83|2246|1753|493|0|493|0|0|0|0|0|0|0|-0.003834|-0.000066|-0.002901|-0.00005|-0.001359|-0.000023|-0.002779|-0.000048|-0.000994|-0.000017|58.250862|0.010649|0.010649|0.000183|1|15|0.006667|0.016021|468|0.012606|10|0.01|0.020161||||||497|0||||
A|XASE|202609|TXNM|ODD|5000|LNNNN|23|123344.9|2116|1937|179|0|0|0|0|0|0|89|90|0|0.005028|0.000086|0.005028|0.000086|0.005028|0.000086|0.005028|0.000086|0.000112|0.000002|58.455168||||||||||||||||||||2|604|369|40205.402407
A|XASE|202609|TXNM|ODD|5000|LNNYN|25|130470.72|2237|2237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNM|ODD|5000|LNYYN|19|101123.13|1733|1544|189|0|189|0|0|0|0|0|0|0|-0.004762|-0.000082|-0.004762|-0.000082|-0.004762|-0.000082|-0.020476|-0.000351|-0.13|-0.002225|58.416667|0.02|0|0|0|189|0.01|0.008317|0||0||||||||189|0|2|0|0|0.008317
A|XASE|202609|TXNM|ODD|5000|LYNNN|1|5798.43|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNM|ODD|5000|LYNYN|89|486379.11|8335|7849|486|0|486|0|0|0|0|0|0|0|0.001914|0.000033|-0.00214|-0.000037|0.001893|0.000033|-0.000103|-0.000002|0.017613|0.000304|58.012613|0.012016|0.012016|0.000207|1|0|||486|0.018561|0||||||||486|0||||
A|XASE|202609|TXNM|ROUND|10000|LNNNN|96|1286439.11|22123|12802|9321|0|0|0|313|0|1242|963|5943|860|0.005134|0.000088|0.004235|0.000073|0.009137|0.000157|0.01381|0.000237|0.003598|0.000062|58.215799||||||||||||||||||||42|12185|9086|105599.994305
A|XASE|202609|TXNM|ROUND|10000|LNNYN|47|557809.96|9606|9606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNM|ROUND|10000|LNYNN|1|12895.35|221|0|221|0|0|221|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000514|0.23|0.003942|58.35|0.02|0|0|0|221|0.01|0.206179|0||0||||||||221|0|1|122|122|0.206179
A|XASE|202609|TXNM|ROUND|10000|LNYYN|88|1209955.59|20846|20846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXNM|ROUND|10000|LYNNN|1|11714|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNM|ROUND|10000|LYNYN|506|6860779.95|117944|109954|7990|0|7990|0|0|0|0|0|0|0|-0.007849|-0.000135|-0.006482|-0.000111|-0.008791|-0.000151|-0.013728|-0.000236|-0.01479|-0.000254|58.257087|0.01134|0.01134|0.000195|1|0|||7990|0.01422|0||||||||8605|32||||
A|XASE|202609|TXNM|ROUND|20000|LNNNN|21|621937.25|10655|7359|3296|0|0|0|0|368|1381|0|1547|0|0.019132|0.000328|0.015188|0.00026|0.024821|0.000425|0.030522|0.000523|0.025267|0.000433|58.37083||||||||||||||||||||9|4910|4002|34159.265785
A|XASE|202609|TXNM|ROUND|20000|LNNYN|4567|206864461.87|3541718|3541718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNM|ROUND|20000|LNYNN|1|28704.2|490|0|490|0|0|0|0|0|490|0|0|0|0.01|0.000171|0.01|0.000171|0.07|0.001195|0.07|0.001195|0.09|0.001536|58.58|0.02|0|0|0|490|0.01|1069.213177|0||0||||||||490|0|1|119|118|1069.213177
A|XASE|202609|TXNM|ROUND|20000|LNYYN|6266|248283867.89|4247285|4247175|110|0|110|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.001704|-0.13|-0.002215|58.7|0.02|0|0|0|110|0.01|0.016683|0||0||||||||600|0|1|0|0|0.016683
A|XASE|202609|TXNM|ROUND|20000|LYNYN|177|5000459.32|86075|83258|2817|0|2817|0|0|0|0|0|0|0|-0.008126|-0.000139|-0.008126|-0.000139|-0.046535|-0.000794|-0.045066|-0.000769|-0.008864|-0.000151|58.590059|0.01|0.009077|0.000155|0.907703|130|0.01|0.000174|2687|0.019246|0||||||||3830|0||||
A|XASE|202609|TXNM|ROUND|200000|LNNNN|1|1628200|28000|0|28000|0|0|0|0|0|0|0|0|28000|-0.01|-0.000172|-0.01|-0.000172|-0.02|-0.000344|-0.02|-0.000344|-0.02|-0.000344|58.155||||||||||||||||||||1|822|822|393240.501156
A|XASE|202609|TXNM|ROUND|200000|LYNYN|3|2391886.48|41104|10204|30900|0|30900|0|0|0|0|0|0|0|0.009935|0.000171|0.009935|0.000171|0.019903|0.000342|0.019903|0.000342|0.019903|0.000342|58.155712|0.01|0.01|0.000172|1|0|||30900|0.000294|0||||||||29600|2000||||
A|XASE|202609|TXNM|ROUND|5000|LNNNN|724|4322031.34|74092|67196|6896|0|0|200|400|1139|952|503|2843|859|0.004704|0.000081|0.004977|0.000085|0.006705|0.000115|0.012384|0.000213|0.015471|0.000266|58.235319||||||||||||||||||||65|14524|7273|108508.848078
A|XASE|202609|TXNM|ROUND|5000|LNNYN|2284|14298020.94|245418|244617|801|0|801|0|0|0|0|0|0|0|-0.016991|-0.000291|-0.014619|-0.00025|-0.056392|-0.000965|-0.056767|-0.000971|-0.062285|-0.001066|58.444288||||||||||||||||||||10|100|100|0.008378
A|XASE|202609|TXNM|ROUND|5000|LNYNN|3|22072.16|380|228|152|0|0|0|0|0|0|0|152|0|-0.01|-0.000173|0.01|0.000173|0.01|0.000173|0.01|0.000173|0.01|0.000173|57.91|0.02|0|0|0|152|0.01|109412.381679|0||0||||||||152|0|1|177|176|109412.381679
A|XASE|202609|TXNM|ROUND|5000|LNYYN|396|2330072.39|39937|39485|452|0|452|0|0|0|0|0|0|0|-0.030973|-0.00053|-0.048673|-0.000833|-0.035398|-0.000606|-0.028761|-0.000492|-0.052013|-0.00089|58.443473|0.024425|0|0|0|452|0.012212|0.015491|0||0||||||||567|0|5|0|0|0.015491
A|XASE|202609|TXNM|ROUND|5000|LYNNN|12|70106.2|1202|900|164|138|164|138|0|0|0|0|0|0|0.003377|0.000058|0.000066|0.000001|-0.013113|-0.000225|-0.023377|-0.000401|-0.046623|-0.000799|58.326788|0.01|0.01|0.000171|1|0|||302|0.327554|0||||||||302|0||||
A|XASE|202609|TXNM|ROUND|5000|LYNYN|1331|8027395.75|137629|126571|11058|0|11058|0|0|0|0|0|0|0|-0.00411|-0.000071|-0.003154|-0.000054|-0.002897|-0.00005|-0.010373|-0.000178|-0.005414|-0.000093|58.253474|0.01076|0.010828|0.000186|1.006388|400|0.005|0.011871|10520|0.015051|138|0.017246|0.023411||||||11204|9||||
A|XASE|202609|TXNM|ROUND|50000|LNNNN|5|316507.43|5405|4102|1303|0|0|0|0|0|0|0|1303|0|-0.01|-0.00017|-0.01|-0.00017|0|0|0|0|-0.05|-0.000851|58.775||||||||||||||||||||1|2606|1600|130237.803789
A|XASE|202609|TXNM|ROUND|50000|LNNYN|2381|134179644.35|2297615|2297615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNM|ROUND|50000|LNYYN|1398|80555994.84|1379233|1378523|710|0|710|0|0|0|0|0|0|0|0.01|0.000172|0.003803|0.000065|-0.046901|-0.000807|-0.025352|-0.000436|-0.069859|-0.001201|58.148169|0.02|0|0|0|710|0.01|0.018864|0||0||||||||600|110|2|0|0|0.018864
A|XASE|202609|TXNM|ROUND|50000|LYNYN|50|3710766.8|63564|62878|686|0|686|0|0|0|0|0|0|0|-0.011749|-0.000201|-0.011749|-0.000201|-0.013207|-0.000226|-0.013207|-0.000226|-0.027464|-0.00047|58.488134|0.01|0.01|0.000171|1|0|||686|0.017399|0||||||||2600|80||||
A|XASE|202609|TXNU|ODD|0|LNNNN|6|380.41|10|9|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000526|-0.05|-0.001315|-0.03|-0.000789|-0.01|-0.000263|0.12|0.003155|38.03||||||||||||||||||||1|0|0|52879.448709
A|XASE|202609|TXNU|ODD|0|LNNYN|8|451.16|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ODD|0|LNYNN|1|75.8|2|0|2|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000264|-0.21|-0.005541|37.9|0.1|0|0|0|2|0.05|0.582391|0||0||||||||2|0|1|0|0|0.582391
A|XASE|202609|TXNU|ODD|0|LNYYN|8|737.06|18|15|3|0|3|0|0|0|0|0|0|0|0.006667|0.000176|0.016667|0.000439|0.01|0.000263|0.01|0.000263|0.1|0.002634|37.966667|0.1|0|0|0|3|0.05|0.017178|0||0||||||||3|0|2|0|0|0.017178
A|XASE|202609|TXNU|ODD|0|LYNYN|1|189.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNU|ODD|1000|LNNNN|1|2925.96|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ODD|1000|LNNYN|3132|5500885.62|138500|138500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ODD|1000|LNYYN|219|422160.56|10533|10533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXNU|ODD|1000|LYNYN|3|6360.53|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNU|ODD|250|LNNYN|1184|1135983.44|27951|27951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ODD|250|LNYYN|93|85786.19|2091|2091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXNU|ODD|250|LYNYN|6|3525.42|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNU|ROUND|1000|LNNNN|6|24058|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|1000|LNNYN|1546|6896216.58|174135|174135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|1000|LNYYN|129|566839.37|14302|14302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|1000|LYNYN|9|36669|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNU|ROUND|10000|LNNNN|426|6387142.47|160711|160711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|10000|LNNYN|43821|630988416.81|15820691|15820691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|10000|LNYYN|2371|34965910.86|873895|873895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|10000|LYNYN|8|118883|2926|2926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNU|ROUND|20000|LNNNN|60|1265022.12|31797|31797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|20000|LNNYN|15665|416317513.08|10318980|10318980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|20000|LNYYN|916|22767476.89|565039|565039|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|200000|LNYYN|12|5437157.13|136793|136793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|200000|LYNYN|3|3088579.23|77583|77583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNU|ROUND|5000|LNNNN|19|160602.44|4032|4032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|5000|LNNYN|20344|158376876.01|3937368|3937368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|143|143|
A|XASE|202609|TXNU|ROUND|5000|LNYYN|1237|9420174.19|230632|230632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|5000|LYNYN|6|44112.78|1114|1114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNU|ROUND|50000|LNNYN|349|20273737.64|491267|491267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|50000|LNYYN|32|2290527.62|55996|55996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXNU|ROUND|50000|LYNYN|1|142393.88|3418|3418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNY|ODD|250|LNNYN|3|1471.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXNY|ODD|250|LNYYN|1|490.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXNY|ROUND|1000|LYNYN|1|4987|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNY|ROUND|20000|LYNYN|2|69202|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXNY|ROUND|5000|LNYYN|1|9978|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXO|ODD|0|LNNNN|388|11238.93|756|703|53|0|0|0|0|0|2|4|36|11|-0.040566|-0.00275|-0.038868|-0.002635|-0.036226|-0.002456|-0.019434|-0.001317|0.00566|0.000384|14.751509||||||||||||||||||||31|48|29|169533.039223
A|XASE|202609|TXO|ODD|0|LNNYN|1030|119974.24|8130|8118|12|0|12|0|0|0|0|0|0|0|-0.03|-0.001965|-0.02|-0.00131|-0.04|-0.00262|-0.1|-0.006551|-0.1|-0.006551|15.265||||||||||||||||||||2|0|0|0.005306
A|XASE|202609|TXO|ODD|0|LNYYN|415|47696.54|3237|3206|31|0|31|0|0|0|0|0|0|0|0.024516|0.001714|-0.011613|-0.000812|0.03129|0.002188|-0.004194|-0.000293|0.065161|0.004557|14.300323|0.107097|0.013871|0.00097|0.129518|31|0.046613|0.013306|0||0||||||||33|0|6|3|3|0.013306
A|XASE|202609|TXO|ODD|0|LYNYN|46|1905.77|127|55|72|0|72|0|0|0|0|0|0|0|0.042917|0.002859|0.054028|0.003599|0.052083|0.003469|0.042778|0.002849|0.01875|0.001249|15.012708|0.076806|0.068889|0.004589|0.896926|9|0.031667|0.018009|63|0.018212|0||||||||81|0||||
A|XASE|202609|TXO|ODD|1000|LNNNN|2|2117.54|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|TXO|ODD|1000|LNNYN|16|19190.47|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXO|ODD|1000|LNYYN|11|13689.82|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXO|ODD|1000|LYNYN|19|22084.76|1575|1260|315|0|315|0|0|0|0|0|0|0|0.019175|0.001257|0.032127|0.002107|0.034667|0.002273|0.035397|0.002321|-0.008|-0.000525|15.250556|0.056921|0.044095|0.002891|0.774679|132|0.015303|0.019862|183|0.00717|0||||||||331|0||||
A|XASE|202609|TXO|ODD|250|LNNNN|29|15047.1|1006|941|65|0|0|0|0|0|0|0|65|0|-0.029385|-0.001938|-0.018615|-0.001228|-0.018615|-0.001228|-0.018615|-0.001228|-0.013231|-0.000873|15.164154||||||||||||||||||||3|128|107|184956.093377
A|XASE|202609|TXO|ODD|250|LNNYN|337|162156.6|10909|10880|29|0|29|0|0|0|0|0|0|0|-0.06|-0.004079|-0.06|-0.004079|-0.06|-0.004079|-0.03|-0.002039|-0.1|-0.006798|14.71||||||||||||||||||||1|0|0|0.017457
A|XASE|202609|TXO|ODD|250|LNYNN|2|1128.6|75|0|75|0|75|0|0|0|0|0|0|0|0.035467|0.002356|0.035467|0.002356|0.035467|0.002356|0.023867|0.001585|0.050933|0.003383|15.053467|0.055467|0.035467|0.002356|0.639423|75|0.01|0.027954|0||0||||||||75|0|2|0|0|0.027954
A|XASE|202609|TXO|ODD|250|LNYYN|181|86435.82|5833|5714|119|0|119|0|0|0|0|0|0|0|0.004202|0.000276|0.014286|0.000937|0.014286|0.000937|0.016303|0.001069|0.020756|0.001362|15.243277|0.06605|0.006387|0.000419|0.096692|119|0.029832|0.015771|0||0||||||||187|0|4|0|0|0.015771
A|XASE|202609|TXO|ODD|250|LYNYN|30|19012.84|1269|1029|240|0|240|0|0|0|0|0|0|0|0.030167|0.001984|0.042833|0.002817|0.046|0.003025|0.043292|0.002847|0.045|0.00296|15.204708|0.064|0.05975|0.00393|0.933594|51|0.01|0.027282|189|0.009095|0||||||||240|0||||
A|XASE|202609|TXO|ROUND|1000|LNNNN|83|133065.94|8867|6727|2140|0|152|0|0|0|100|100|1100|688|-0.033874|-0.00226|-0.03735|-0.002492|-0.029668|-0.001979|-0.021425|-0.001429|0.020636|0.001377|14.989652||||||||||||||||||||20|1131|799|353345.918364
A|XASE|202609|TXO|ROUND|1000|LNNYN|2650|7794381.72|529676|529676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXO|ROUND|1000|LNYNN|6|9138|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXO|ROUND|1000|LNYYN|3857|8939477.35|605718|604418|1300|0|1300|0|0|0|0|0|0|0|-0.005308|-0.000373|-0.022|-0.001546|-0.014385|-0.001011|-0.028538|-0.002006|-0.054308|-0.003817|14.229462|0.078462|0.021|0.001476|0.267647|1300|0.028731|0.015205|0||0||||||||1900|0|13|0|0|0.015205
A|XASE|202609|TXO|ROUND|1000|LYNYN|2334|3632220.49|240328|238623|1705|0|1705|0|0|0|0|0|0|0|0.034117|0.00229|0.036657|0.002461|0.025865|0.001736|0.015261|0.001025|-0.030944|-0.002077|14.895716|0.077707|0.075243|0.005051|0.968299|140|0.015|0.016387|1565|0.017488|0||||||||1763|41||||
A|XASE|202609|TXO|ROUND|10000|LNNYN|13|151511.2|10187|10187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXO|ROUND|10000|LNYYN|5|69500|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXO|ROUND|10000|LYNYN|4|59445.25|3969|3270|699|0|699|0|0|0|0|0|0|0|0.03|0.001965|0.03|0.001965|0.03|0.001965|0.03|0.001965|0.01|0.000655|15.27|0.04|0.04|0.00262|1|0|||699|0.023853|0||||||||699|0||||
A|XASE|202609|TXO|ROUND|20000|LNNNN|1|31504|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXO|ROUND|20000|LNYYN|1|37300|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXO|ROUND|20000|LYNYN|4|122544|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXO|ROUND|5000|LNNNN|2|15674.6|1059|559|500|0|0|0|0|0|0|0|0|500|-0.03|-0.001965|-0.03|-0.001965|-0.03|-0.001965|-0.03|-0.001965|-0.01|-0.000655|15.265||||||||||||||||||||1|11|1|1095843.882149
A|XASE|202609|TXO|ROUND|5000|LNNYN|408|2488212.87|166987|166987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXO|ROUND|5000|LNYYN|730|4436443.79|298278|297418|860|0|860|0|0|0|0|0|0|0|0.01186|0.000807|0.011047|0.000752|0.009651|0.000657|0.008837|0.000602|-0.010698|-0.000728|14.69157|0.048256|0.011047|0.000752|0.228916|860|0.018605|0.019511|0||0||||||||1600|200|4|0|0|0.019511
A|XASE|202609|TXO|ROUND|5000|LYNYN|20|135197.92|9135|9135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXO|ROUND|50000|LNYYN|2|141424.41|9363|9363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXO|ROUND|50000|LYNYN|2|160643.94|10548|10548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXRH|ODD|0|LNNNN|256|44728.47|256|205|51|0|0|1|2|4|9|11|21|3|-0.054706|-0.000317|-0.049804|-0.000289|0.068235|0.000395|0.056078|0.000325|0.298235|0.001728|172.556275||||||||||||||||||||51|99|34|81438.503989
A|XASE|202609|TXRH|ODD|0|LNNYN|9016|1498603.58|9016|9010|6|0|6|0|0|0|0|0|0|0|-0.075|-0.000431|-0.02|-0.000115|-0.023333|-0.000134|0.123333|0.00071|0.201667|0.00116|173.820833||||||||||||||||||||6|0|0|0.008522
A|XASE|202609|TXRH|ODD|0|LNYNN|7|1233.04|7|0|7|0|2|4|0|0|0|1|0|0|0.057143|0.000324|0.055714|0.000316|0.105714|0.0006|0.122857|0.000697|0.07|0.000397|176.161429|0.182857|0.062857|0.000357|0.34375|7|0.06|2276.980413|0||0||||||||7|0|7|2|2|2276.980413
A|XASE|202609|TXRH|ODD|0|LNYYN|2158|370390.49|2158|2124|34|0|34|0|0|0|0|0|0|0|0.062059|0.000361|0.072941|0.000425|0.004412|0.000026|0.008824|0.000051|-0.025|-0.000146|171.741912|0.229118|0.059412|0.000346|0.259307|34|0.084853|0.012456|0||0||||||||34|0|34|3|3|0.012456
A|XASE|202609|TXRH|ODD|0|LYNYN|168|28819.06|168|134|34|0|34|0|0|0|0|0|0|0|0.063824|0.000366|0.059412|0.000341|0.076765|0.000441|0.202059|0.00116|0.165588|0.000951|174.202353|0.203529|0.105882|0.000608|0.520231|20|0.0845|0.014889|12|0.016886|2|0.015|0.018183||||||34|0||||
A|XASE|202609|TXRH|ODD|1000|LNNNN|659|1526619.33|8712|7197|1515|0|34|151|30|91|164|438|483|124|-0.038818|-0.000222|-0.030858|-0.000176|0.008581|0.000049|0.014495|0.000083|0.016224|0.000093|175.097921||||||||||||||||||||105|2557|1273|117499.637546
A|XASE|202609|TXRH|ODD|1000|LNNYN|5426|9577316.09|55823|55141|682|0|682|0|0|0|0|0|0|0|-0.064003|-0.000383|-0.087507|-0.000523|-0.091818|-0.000549|-0.046818|-0.00028|-0.117522|-0.000703|167.238783||||||||||||||||||||39|9|9|0.008198
A|XASE|202609|TXRH|ODD|1000|LNYNN|33|76215.65|463|164|299|0|181|43|0|12|27|36|0|0|0.072542|0.000445|0.084749|0.000519|0.103478|0.000634|0.106789|0.000655|0.123244|0.000755|163.152358|0.218629|0.07214|0.000442|0.329968|299|0.073244|2609.191255|0||0||||||||299|0|17|55|5|2609.191255
A|XASE|202609|TXRH|ODD|1000|LNYYN|2740|6465878.23|36523|35699|824|0|824|0|0|0|0|0|0|0|0.001833|0.000011|-0.007294|-0.000042|-0.025631|-0.000148|-0.026044|-0.00015|0.02807|0.000162|173.61355|0.193095|0.076687|0.000442|0.397147|824|0.058204|0.009964|0||0||||||||930|0|56|5|5|0.009964
A|XASE|202609|TXRH|ODD|1000|LYNNN|2|3887.57|23|0|23|0|23|0|0|0|0|0|0|0|0.13087|0.000774|0.13087|0.000774|0.143478|0.000849|0.08913|0.000527|-0.696522|-0.00412|169.043261|0.161304|0.13087|0.000774|0.811321|23|0.015217|0.011425|0||0||||||||23|0||||
A|XASE|202609|TXRH|ODD|1000|LYNYN|408|1124085.84|6378|5152|1226|0|1226|0|0|0|0|0|0|0|0.030416|0.000175|0.020367|0.000117|0.003418|0.00002|0.059551|0.000343|0.001525|0.000009|173.613552|0.17637|0.128964|0.000743|0.731212|512|0.057539|0.013376|674|0.013021|40|0.01|0.006223||||||1245|0||||
A|XASE|202609|TXRH|ODD|10000|LNNNN|178|2582837.64|14176|10620|3556|0|412|80|190|551|503|424|1157|239|0.000748|0.000004|-0.008746|-0.000049|-0.020363|-0.000113|0.041738|0.000232|-0.075374|-0.000418|180.141853||||||||||||||||||||46|4321|2305|87875.62528
A|XASE|202609|TXRH|ODD|10000|LNNYN|311|4268202.34|24451|23360|1091|0|1091|0|0|0|0|0|0|0|-0.198139|-0.001089|-0.180898|-0.000994|-0.175564|-0.000965|-0.181962|-0.001|-0.282163|-0.001551|181.924812||||||||||||||||||||14|0|0|0.012266
A|XASE|202609|TXRH|ODD|10000|LNYNN|12|188930.09|1055|234|821|0|821|0|0|0|0|0|0|0|0.103691|0.000586|0.079208|0.000448|0.058685|0.000332|0.098465|0.000557|0.434093|0.002454|176.923886|0.283289|0.109208|0.000617|0.385502|821|0.08704|0.05165|0||0||||||||821|0|9|83|0|0.05165
A|XASE|202609|TXRH|ODD|10000|LNYYN|174|2460312.15|14144|12603|1541|0|1541|0|0|0|0|0|0|0|0.03096|0.000172|0.006587|0.000037|0.01865|0.000104|0.0266|0.000148|0.233861|0.001299|180.067972|0.261408|0.086288|0.000479|0.33009|1541|0.08756|0.011314|0||0||||||||1543|0|19|2|2|0.011314
A|XASE|202609|TXRH|ODD|10000|LYNNN|1|13833.61|83|0|83|0|83|0|0|0|0|0|0|0|0.17|0.001019|0.12|0.00072|-0.04|-0.00024|-0.65|-0.003898|-0.97|-0.005817|166.755|0.17|0.17|0.001019|1|0|||83|0.066214|0||||||||83|0||||
A|XASE|202609|TXRH|ODD|10000|LYNYN|249|3464845.92|19659|16658|3001|0|3001|0|0|0|0|0|0|0|0.04095|0.000234|0.05062|0.000289|0.076531|0.000436|-0.023212|-0.000132|-0.031936|-0.000182|175.363141|0.176978|0.111803|0.000638|0.631734|1281|0.086319|0.015933|1453|0.014091|267|0.047865|0.005958||||||3158|0||||
A|XASE|202609|TXRH|ODD|250|LNNNN|349|213981.18|1218|1010|208|0|10|12|9|10|33|45|85|4|-0.053462|-0.00031|0.001154|0.000007|0.04125|0.000239|0.063798|0.000369|-0.019087|-0.000111|172.702308||||||||||||||||||||62|334|164|42582.175825
A|XASE|202609|TXRH|ODD|250|LNNYN|15041|8798514.83|51681|51629|52|0|52|0|0|0|0|0|0|0|-0.087115|-0.000514|-0.051154|-0.000302|0.006346|0.000037|0.077885|0.000459|0.137115|0.000809|169.574327||||||||||||||||||||14|5|0|0.012535
A|XASE|202609|TXRH|ODD|250|LNYNN|19|12431.96|72|26|46|0|31|0|0|0|7|1|7|0|0.074348|0.000441|0.050217|0.000298|0.056957|0.000338|-0.008696|-0.000052|0.11|0.000653|168.550652|0.190435|0.083043|0.000493|0.436073|46|0.053696|7815.808131|0||0||||||||46|0|12|33|11|7815.808131
A|XASE|202609|TXRH|ODD|250|LNYYN|5702|3291706.62|19306|19215|91|0|91|0|0|0|0|0|0|0|0.088462|0.00049|0.095165|0.000527|0.052747|0.000292|-0.007582|-0.000042|-0.059011|-0.000327|180.689615|0.27022|0.103846|0.000575|0.384303|91|0.083187|0.012542|0||0||||||||93|0|26|0|0|0.012542
A|XASE|202609|TXRH|ODD|250|LYNYN|149|94540.5|540|376|164|0|164|0|0|0|0|0|0|0|0.044207|0.000255|0.03811|0.00022|0.034878|0.000201|0.023963|0.000138|0.018415|0.000106|173.219482|0.154939|0.120305|0.000695|0.776466|46|0.061739|0.014778|118|0.011496|0||||||||169|0||||
A|XASE|202609|TXRH|ODD|5000|LNNNN|193|1344710.22|7553|5868|1685|0|0|87|110|124|204|351|763|46|-0.03181|-0.00018|-0.04968|-0.000281|0.049644|0.000281|0.068303|0.000387|0.126404|0.000715|176.671647||||||||||||||||||||46|2453|1237|50212.075851
A|XASE|202609|TXRH|ODD|5000|LNNYN|294|2208544.88|12905|12494|411|0|411|0|0|0|0|0|0|0|-0.133601|-0.000774|-0.145523|-0.000843|-0.152263|-0.000882|0.097616|0.000565|0.352311|0.00204|172.686326||||||||||||||||||||10|0|0|0.012387
A|XASE|202609|TXRH|ODD|5000|LNYNN|5|32221.58|192|0|192|0|71|52|0|0|35|34|0|0|0.195938|0.001168|0.195938|0.001168|0.195208|0.001164|-0.150104|-0.000895|-0.716667|-0.004272|167.762552|0.483229|0.194688|0.00116|0.402889|192|0.144271|4781.841359|0||0||||||||192|0|5|42|36|4781.841359
A|XASE|202609|TXRH|ODD|5000|LNYYN|150|1125443.32|6494|5636|858|0|858|0|0|0|0|0|0|0|0.05958|0.000328|0.06521|0.000359|0.000816|0.000004|0.001061|0.000006|0.025221|0.000139|181.497774|0.292448|0.111422|0.000614|0.380998|858|0.090513|0.013229|0||0||||||||878|0|23|29|29|0.013229
A|XASE|202609|TXRH|ODD|5000|LYNYN|170|1300370.94|7357|6281|1076|0|1076|0|0|0|0|0|0|0|0.066171|0.000376|0.043132|0.000245|-0.05881|-0.000334|-0.05658|-0.000321|-0.341914|-0.001941|176.149071|0.196914|0.156338|0.000888|0.79394|413|0.054625|0.013819|590|0.014613|73|0.01|0.013853||||||1166|0||||
A|XASE|202609|TXRH|ROUND|10000|LNNNN|102|1790733.37|10398|7685|2713|0|0|642|0|200|771|500|500|100|0.006071|0.000035|0.015053|0.000087|0.008843|0.000051|0.051917|0.000301|0.117803|0.000683|172.599646||||||||||||||||||||28|3199|1814|31745.163505
A|XASE|202609|TXRH|ROUND|10000|LNNYN|15399|266440720.77|1540271|1538264|2007|0|2007|0|0|0|0|0|0|0|-0.110693|-0.000612|-0.099591|-0.00055|-0.091938|-0.000508|0.1744|0.000964|0.340732|0.001883|180.926841||||||||||||||||||||24|31|0|0.011435
A|XASE|202609|TXRH|ROUND|10000|LNYNN|5|93630.11|506|0|506|0|406|100|0|0|0|0|0|0|0.198597|0.001073|0.176858|0.000956|0.134704|0.000728|0.04751|0.000257|0.293933|0.001588|185.078824|0.359111|0.198597|0.001073|0.553024|506|0.080257|0.191575|0||0||||||||503|3|5|0|0|0.191575
A|XASE|202609|TXRH|ROUND|10000|LNYYN|56682|992962321.04|5668590|5667763|827|0|827|0|0|0|0|0|0|0|0.169444|0.000989|0.193144|0.001128|0.221572|0.001294|0.188706|0.001102|0.202491|0.001182|171.294105|0.28231|0.05994|0.00035|0.212318|827|0.111185|0.014009|0||0||||||||1411|16|14|30|30|0.014009
A|XASE|202609|TXRH|ROUND|10000|LYNYN|8552|143547030.23|855696|849984|5712|0|5712|0|0|0|0|0|0|0|-0.018731|-0.000108|-0.008358|-0.000048|0.01171|0.000068|0.002327|0.000013|-0.135305|-0.000784|172.671974|0.129168|0.125271|0.000725|0.96983|629|0.024054|0.017709|4683|0.010244|400|0.01|0.01893||||||6250|19||||
A|XASE|202609|TXRH|ROUND|20000|LNNNN|143|3996438.47|23022|16794|6228|0|753|388|285|533|2009|1164|1096|0|-0.033825|-0.000201|-0.029334|-0.000174|-0.05106|-0.000303|-0.03591|-0.000213|-0.008258|-0.000049|168.401974||||||||||||||||||||42|6896|4164|22473.892021
A|XASE|202609|TXRH|ROUND|20000|LNNYN|16447|592796447.11|3286030|3285608|422|0|422|0|0|0|0|0|0|0|-0.057085|-0.000354|-0.051137|-0.000317|0.010782|0.000067|-0.152038|-0.000944|0.063199|0.000392|161.067405||||||||||||||||||||6|0|0|0.012931
A|XASE|202609|TXRH|ROUND|20000|LNYNN|15|374527.12|2255|593|1662|0|837|254|4|303|140|0|124|0|0.023496|0.00014|0.033057|0.000197|0.116667|0.000694|0.028538|0.00017|-0.222389|-0.001322|168.165779|0.144446|0.01938|0.000115|0.134169|1662|0.062533|5257.094964|0||0||||||||1648|116|12|528|428|5257.094964
A|XASE|202609|TXRH|ROUND|20000|LNYYN|5310|192557319.59|1074548|1073470|1078|0|1078|0|0|0|0|0|0|0|-0.014267|-0.000084|-0.007774|-0.000046|-0.121456|-0.000712|-0.168182|-0.000986|0.075|0.00044|170.573854|0.173738|0.036929|0.000217|0.212558|1078|0.068404|0.018446|0||0||||||||1170|65|10|0|0|0.018446
A|XASE|202609|TXRH|ROUND|20000|LYNYN|359|10180855.11|59384|51774|7610|0|7610|0|0|0|0|0|0|0|0.048987|0.00029|0.068353|0.000405|0.068666|0.000407|0.042643|0.000253|0.014677|0.000087|168.819225|0.126455|0.124268|0.000736|0.982708|853|0.039683|0.022433|5647|0.017545|1110|0.023|0.011926||||||7918|646||||
A|XASE|202609|TXRH|ROUND|200000|LNNNN|1|253960|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|160|0|
A|XASE|202609|TXRH|ROUND|200000|LNNYN|2069|463952534.86|2484105|2484105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXRH|ROUND|200000|LNYYN|2628|589243104.72|3157575|3157575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXRH|ROUND|200000|LYNYN|31|9724076.82|54043|54043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXRH|ROUND|50000|LNNNN|26|1897826.02|10878|9440|1438|0|208|192|0|370|535|133|0|0|0.065209|0.000381|-0.039659|-0.000232|-0.012434|-0.000073|0.098581|0.000576|0.542949|0.003172|171.144235||||||||||||||||||||5|2395|1541|3572.307481
A|XASE|202609|TXRH|ROUND|50000|LNNYN|56458|6332006893.99|37205724|37205011|713|0|713|0|0|0|0|0|0|0|-0.049313|-0.000293|-0.04216|-0.000251|-0.191276|-0.001138|-0.158387|-0.000943|-0.903534|-0.005378|168.018303||||||||||||||||||||4|0|0|0.008354
A|XASE|202609|TXRH|ROUND|50000|LNYNN|3|233689.38|1283|0|1283|0|783|500|0|0|0|0|0|0|0.124443|0.000683|0.124443|0.000683|0.228823|0.001256|-0.083063|-0.000456|-0.150491|-0.000826|182.185931|0.213531|0.10106|0.000555|0.473281|1283|0.056235|0.113229|0||0||||||||900|383|3|0|0|0.113229
A|XASE|202609|TXRH|ROUND|50000|LNYYN|44952|4891979585.68|29378266|29374001|4265|0|4265|0|0|0|0|0|0|0|0.041838|0.000249|0.028|0.000166|-0.020127|-0.00012|-0.096506|-0.000574|0.055641|0.000331|168.237273|0.272174|0.105111|0.000625|0.386193|4265|0.083531|0.016675|0||0||||||||8000|750|36|100|100|0.016675
A|XASE|202609|TXRH|ROUND|50000|LYNYN|150|13734796.62|80035|79202|833|0|833|0|0|0|0|0|0|0|-0.052917|-0.000306|-0.060696|-0.00035|-0.132869|-0.000767|-0.323409|-0.001867|-0.421633|-0.002434|173.191387|0.151441|0.157659|0.00091|1.041062|178|0.013258|0.016214|456|0.02258|199|0.024874|0.011864||||||1542|90||||
A|XASE|202609|TXS|ODD|0|LNNYN|9|960.67|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXS|ODD|0|LNYYN|6|422.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXS|ODD|0|LYNYN|23|2153.84|51|47|4|0|4|0|0|0|0|0|0|0|0.0575|0.001357|0.055|0.001298|0.0575|0.001357|0.06|0.001417|0.065|0.001535|42.3575|0.06|0.06|0.001417|1|0|||4|0.018007|0||||||||4|0||||
A|XASE|202609|TXS|ODD|1000|LNNYN|1|4147.36|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXS|ODD|1000|LNYYN|5|11359.28|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXS|ODD|1000|LYNYN|33|55384.05|1319|1319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXS|ODD|250|LNYYN|3|1424.14|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXS|ODD|250|LYNYN|30|19755.74|470|470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXS|ROUND|1000|LNNNN|3982|16817466|398200|398196|4|0|0|0|0|0|0|1|3|0|-0.0575|-0.001357|-0.055|-0.001298|-0.0575|-0.001357|-0.06|-0.001416|-0.065|-0.001534|42.36125||||||||||||||||||||2|520|108|81902.777594
A|XASE|202609|TXS|ROUND|1000|LNNYN|15|62907|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXS|ROUND|1000|LNYNN|5|21129|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXS|ROUND|1000|LNYYN|4|16799|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXS|ROUND|1000|LYNYN|12|51761.96|1234|1234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXS|ROUND|10000|LNNYN|1|14774.4|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXS|ROUND|10000|LNYYN|4|61103.28|1464|1464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXS|ROUND|10000|LYNYN|6|92057.08|2192|2192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXS|ROUND|20000|LYNYN|1|29778|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXS|ROUND|5000|LNYYN|7|53885.65|1278|1278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXS|ROUND|5000|LYNYN|26|222751.84|5275|5275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXT|ODD|0|LNNNN|529|58779.92|743|516|227|0|8|1|5|16|66|62|66|3|0.000132|0.000002|0.000176|0.000002|0.00696|0.000088|0.010308|0.000131|-0.006652|-0.000084|78.909295||||||||||||||||||||170|393|170|31667.990652
A|XASE|202609|TXT|ODD|0|LNNYN|5124|946236.37|12045|12019|26|0|26|0|0|0|0|0|0|0|-0.029615|-0.000375|-0.031154|-0.000394|-0.036923|-0.000468|-0.005769|-0.000073|-0.056154|-0.000711|78.978654||||||||||||||||||||18|8|5|0.016196
A|XASE|202609|TXT|ODD|0|LNYNN|53|4977.06|63|21|42|0|17|4|1|6|7|3|4|0|0.020952|0.000266|0.022143|0.000281|0.03119|0.000395|0.053095|0.000673|0.03119|0.000395|78.907738|0.060714|0.014286|0.000181|0.235294|42|0.023214|8142.405865|0||0||||||||42|0|35|35|13|8142.405865
A|XASE|202609|TXT|ODD|0|LNYYN|3382|567604|7235|7163|72|0|72|0|0|0|0|0|0|0|0.016528|0.000208|0.017083|0.000215|0.012083|0.000152|-0.015694|-0.000198|0.033889|0.000427|79.360972|0.068056|0.022639|0.000285|0.332653|72|0.022708|0.015373|0||0||||||||81|0|59|6|6|0.015373
A|XASE|202609|TXT|ODD|0|LYNNN|1|78.93|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000127|0.01|0.000127|0.01|0.000127|0.06|0.00076|0.08|0.001013|78.935|0.01|0.01|0.000127|1|0|||1|0.010149|0||||||||1|0||||
A|XASE|202609|TXT|ODD|0|LYNYN|413|57498.47|726|571|155|0|155|0|0|0|0|0|0|0|0.006|0.000076|0.003226|0.000041|0.004645|0.000059|-0.003806|-0.000048|0.01129|0.000143|79.19571|0.057355|0.050645|0.000639|0.883015|23|0.023913|0.015116|129|0.014941|3|0.01|0.016123||||||156|0||||
A|XASE|202609|TXT|ODD|1000|LNNNN|536|1174213.53|14742|12190|2552|0|224|125|54|275|519|761|594|0|-0.005721|-0.000073|-0.003605|-0.000046|0.002363|0.00003|0.034553|0.000438|0.066281|0.000841|78.838503||||||||||||||||||||82|3240|1239|21415.651803
A|XASE|202609|TXT|ODD|1000|LNNYN|10225|15969100.43|199754|199534|220|0|220|0|0|0|0|0|0|0|-0.062318|-0.000779|-0.197045|-0.002465|-0.160455|-0.002007|-0.087682|-0.001097|-0.2865|-0.003583|79.949909||||||||||||||||||||8|67|67|0.008446
A|XASE|202609|TXT|ODD|1000|LNYNN|10|24633.96|312|171|141|0|124|0|0|0|0|17|0|0|0.001206|0.000015|0.019362|0.000248|0.059007|0.000755|0.009149|0.000117|0.027376|0.00035|78.122092|0.068865|0.001206|0.000015|0.017508|141|0.03383|1215.632314|0||0||||||||141|0|3|18|17|1215.632314
A|XASE|202609|TXT|ODD|1000|LNYYN|5566|9400448.15|118042|116898|1144|0|1144|0|0|0|0|0|0|0|0.013051|0.000166|0.007002|0.000089|-0.016932|-0.000215|-0.043453|-0.000552|-0.070446|-0.000894|78.77375|0.070507|0.028531|0.000362|0.404662|1144|0.020988|0.011736|0||0||||||||1246|0|40|61|61|0.011736
A|XASE|202609|TXT|ODD|1000|LYNNN|1|1412.64|18|0|18|0|18|0|0|0|0|0|0|0|0.07|0.000892|0.07|0.000892|0.07|0.000892|0.02|0.000255|-0.01|-0.000127|78.435|0.09|0.07|0.000892|0.777778|18|0.01|0.015557|0||0||||||||18|0||||
A|XASE|202609|TXT|ODD|1000|LYNYN|585|1597786.08|20239|17495|2744|0|2744|0|0|0|0|0|0|0|0.005142|0.000065|0.008426|0.000106|-0.000696|-0.000009|-0.006534|-0.000083|-0.020681|-0.000261|79.172356|0.038203|0.040157|0.000507|1.05113|236|0.017669|0.016511|2219|0.014616|289|0.023702|0.005423||||||2822|0||||
A|XASE|202609|TXT|ODD|250|LNNNN|429|253272.21|3202|2606|590|0|24|5|18|36|178|153|176|0|-0.001237|-0.000016|-0.000458|-0.000006|0.007593|0.000096|0.002627|0.000033|0.021339|0.000269|79.332449||||||||||||||||||||88|903|471|32637.397801
A|XASE|202609|TXT|ODD|250|LNNYN|23512|13903042.27|175893|175859|34|0|34|0|0|0|0|0|0|0|-0.01|-0.00013|-0.015882|-0.000206|-0.016471|-0.000213|0.085294|0.001105|0.270588|0.003506|77.172647||||||||||||||||||||6|16|16|0.007185
A|XASE|202609|TXT|ODD|250|LNYNN|11|6527.77|83|64|19|0|9|0|0|4|6|0|0|0|0|0|0|0|0|0|0.017895|0.000226|-0.119474|-0.001509|79.173684|0.043158|0|0|0|19|0.021579|1945.1795|0||0||||||||19|0|3|26|6|1945.1795
A|XASE|202609|TXT|ODD|250|LNYYN|11652|6813832.04|86203|85986|217|0|217|0|0|0|0|0|0|0|0.006912|0.000088|0.000415|0.000005|-0.012949|-0.000164|-0.014747|-0.000187|-0.0847|-0.001075|78.78371|0.056544|0.016452|0.000209|0.290954|217|0.020046|0.01101|0||0||||||||217|0|30|33|33|0.01101
A|XASE|202609|TXT|ODD|250|LYNYN|466|281119.97|3554|2969|585|0|585|0|0|0|0|0|0|0|0.011419|0.000144|0.008872|0.000112|0.002085|0.000026|-0.007248|-0.000091|0.01535|0.000193|79.382239|0.049299|0.048205|0.000607|0.977809|56|0.017679|0.012267|496|0.011813|33|0.020303|0.019076||||||587|0||||
A|XASE|202609|TXT|ODD|5000|LNNNN|34|206050.12|2591|1843|748|0|0|0|69|0|331|168|180|0|0.000374|0.000005|0.002594|0.000033|0.019492|0.000247|0.012888|0.000163|-0.079786|-0.001009|79.069826||||||||||||||||||||9|902|267|16510.858927
A|XASE|202609|TXT|ODD|5000|LNNYN|62|383547.73|4842|4665|177|0|177|0|0|0|0|0|0|0|-0.015085|-0.000193|-0.015085|-0.000193|-0.024915|-0.000318|-0.064576|-0.000825|0.101356|0.001294|78.301949||||||||||||||||||||2|0|0|0.016799
A|XASE|202609|TXT|ODD|5000|LNYNN|1|6919.98|87|0|87|0|87|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.03|0.000377|0.09|0.001132|0.28|0.00352|79.535|0.03|0.01|0.000126|0.333333|87|0.01|0.08138|0||0||||||||87|0|1|0|0|0.08138
A|XASE|202609|TXT|ODD|5000|LNYYN|122|790869.49|9975|9872|103|0|103|0|0|0|0|0|0|0|-0.006408|-0.00008|-0.006408|-0.00008|-0.006408|-0.00008|0.10233|0.001282|-0.223883|-0.002805|79.803689|0.033204|0.006796|0.000085|0.204678|103|0.013204|0.014927|0||0||||||||168|0|2|40|40|0.014927
A|XASE|202609|TXT|ODD|5000|LYNYN|219|1399935.34|17643|16020|1623|0|1623|0|0|0|0|0|0|0|-0.000702|-0.000009|-0.006303|-0.000079|-0.011873|-0.000149|-0.023734|-0.000298|0.083081|0.001044|79.553601|0.03833|0.040203|0.000505|1.048867|0|||1471|0.01346|152|0.01|0.013136||||||2021|0||||
A|XASE|202609|TXT|ROUND|10000|LNNNN|152|2360044.62|29777|15379|14078|0|428|1645|349|1370|2114|2423|5749|0|-0.00867|-0.00011|0.000869|0.000011|0.008188|0.000103|0.007856|0.000099|-0.000819|-0.00001|79.138572||||||||||||||||||||74|13851|9907|32280.490754
A|XASE|202609|TXT|ROUND|10000|LNNYN|5394|84823642.22|1069824|1069824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXT|ROUND|10000|LNYNN|10|154691.08|1926|0|1926|0|590|650|394|176|0|116|0|0|0.035379|0.000441|0.02541|0.000316|0.024123|0.0003|0.017347|0.000216|0.037523|0.000467|80.313115|0.081589|0.034704|0.000432|0.425353|1926|0.023442|1203.308411|0||0||||||||1926|0|10|303|190|1203.308411
A|XASE|202609|TXT|ROUND|10000|LNYYN|11867|186105242.68|2368161|2366658|1503|0|1503|0|0|0|0|0|0|0|-0.063779|-0.000802|-0.108357|-0.001363|-0.052282|-0.000658|-0.02475|-0.000311|-0.055043|-0.000693|79.476387|0.058629|0.00821|0.000103|0.140036|1503|0.02521|0.014999|0||0||||||||1551|300|10|99|99|0.014999
A|XASE|202609|TXT|ROUND|10000|LYNNN|2|30951.5|382|0|382|0|382|0|0|0|0|0|0|0|0.029267|0.000361|0.039005|0.000482|0.039005|0.000482|0.020576|0.000254|-0.092461|-0.001141|81.005131|0.039476|0.019267|0.000238|0.488064|186|0.020753|0.022845|196|0.07519|0||||||||200|182||||
A|XASE|202609|TXT|ROUND|10000|LYNYN|2450|37659709.54|477196|463674|13522|0|13522|0|0|0|0|0|0|0|-0.000035|0|-0.000884|-0.000011|-0.006701|-0.000085|0.004802|0.000061|0.017375|0.00022|79.066025|0.03086|0.030385|0.000384|0.984615|431|0.01007|0.013836|12978|0.012633|113|0.01|0.000163||||||14081|1225||||
A|XASE|202609|TXT|ROUND|20000|LNNNN|52|1599860.97|20256|14227|6029|0|0|752|48|410|2966|501|1352|0|0.008061|0.000102|0.004611|0.000059|0.001358|0.000017|0.002717|0.000034|-0.022725|-0.000288|78.774672||||||||||||||||||||16|8655|6017|20249.487577
A|XASE|202609|TXT|ROUND|20000|LNNYN|16472|614017050.61|7827031|7827031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXT|ROUND|20000|LNYYN|27533|1018462492.9|13053939|13051087|2852|0|2852|0|0|0|0|0|0|0|0.014958|0.000193|0.005403|0.00007|0.018268|0.000235|0.045813|0.00059|0.096038|0.001237|77.663597|0.094951|0.031052|0.0004|0.327031|2852|0.03195|0.016779|0||0||||||||5100|304|21|0|0|0.016779
A|XASE|202609|TXT|ROUND|20000|LYNYN|395|10226201.26|127559|125149|2410|0|2410|0|0|0|0|0|0|0|-0.00583|-0.000074|0.001216|0.000015|0.003029|0.000038|-0.007137|-0.00009|-0.085469|-0.001081|79.039456|0.021676|0.016946|0.000214|0.781776|320|0.017813|0.019761|2090|0.014137|0||||||||3262|24||||
A|XASE|202609|TXT|ROUND|200000|LNNYN|1|360490|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXT|ROUND|200000|LNYYN|6|1836673|23612|23612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXT|ROUND|200000|LYNYN|8|2462605.08|31079|30949|130|0|130|0|0|0|0|0|0|0|0.02|0.00025|0.02|0.00025|0.02|0.00025|0.04|0.0005|0.08|0.001|79.98|0.02|0.02|0.00025|1|0|||130|0.000257|0||||||||500|0||||
A|XASE|202609|TXT|ROUND|5000|LNNNN|97|778313.36|9854|6008|3846|0|0|100|300|703|1007|800|936|0|0.000671|0.000009|-0.002153|-0.000027|0.001451|0.000018|0.011056|0.000141|-0.003658|-0.000047|78.449295||||||||||||||||||||38|3893|1794|24909.810922
A|XASE|202609|TXT|ROUND|5000|LNNYN|23114|183234045.51|2312514|2312234|280|0|280|0|0|0|0|0|0|0|-0.032857|-0.000414|-0.018571|-0.000234|-0.019286|-0.000243|0.022143|0.000279|0.189286|0.002386|79.318214||||||||||||||||||||3|50|50|0.006152
A|XASE|202609|TXT|ROUND|5000|LNYNN|5|39860|500|300|200|0|0|100|0|0|100|0|0|0|0.025|0.000322|0.005|0.000064|0.015|0.000193|0.005|0.000064|0.08|0.00103|77.67|0.04|0|0|0|200|0.02|2325.138529|0||0||||||||200|0|2|100|100|2325.138529
A|XASE|202609|TXT|ROUND|5000|LNYYN|65945|521405452.55|6595084|6593791|1293|0|1293|0|0|0|0|0|0|0|0.003465|0.000044|-0.044648|-0.000565|-0.058043|-0.000735|-0.060534|-0.000766|-0.30058|-0.003806|78.984633|0.072544|0.002815|0.000036|0.038806|1293|0.034865|0.008488|0||0||||||||1803|0|18|186|186|0.008488
A|XASE|202609|TXT|ROUND|5000|LYNYN|35086|278279905.38|3510592|3498228|12364|0|12364|0|0|0|0|0|0|0|0.003284|0.000042|-0.00946|-0.00012|-0.011835|-0.00015|-0.005032|-0.000064|-0.018414|-0.000234|78.745815|0.047162|0.04729|0.000601|1.00271|700|0.017857|0.013654|10635|0.013258|1029|0.012915|0.007099||||||13582|25||||
A|XASE|202609|TXT|ROUND|50000|LNNNN|4|285334.86|3574|2059|1515|0|0|0|0|0|0|800|715|0|-0.000007|0|0.010541|0.000135|-0.032799|-0.00042|-0.192343|-0.002464|-0.197063|-0.002524|78.063614||||||||||||||||||||2|1092|906|40644.652611
A|XASE|202609|TXT|ROUND|50000|LNNYN|17438|1154061785.38|14424393|14424093|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000166|-0.013333|-0.000166|-0.036667|-0.000456|-0.023333|-0.00029|0.56|0.006965|80.396667||||||||||||||||||||3|0|0|0.01725
A|XASE|202609|TXT|ROUND|50000|LNYYN|21330|1421284872.52|17807372|17805387|1985|0|1985|0|0|0|0|0|0|0|0.016751|0.00021|-0.011562|-0.000145|-0.016826|-0.000211|-0.019773|-0.000248|0.147557|0.001851|79.734924|0.077053|0.026574|0.000333|0.344884|1985|0.025239|0.019112|0||0||||||||5300|350|13|69|69|0.019112
A|XASE|202609|TXT|ROUND|50000|LYNYN|40|4032146.93|50847|49932|915|0|915|0|0|0|0|0|0|0|-0.11694|-0.001473|-0.159563|-0.00201|-0.155519|-0.001959|-0.150383|-0.001895|-0.233279|-0.002939|79.37776|0.055301|0.042186|0.000531|0.762846|100|0.06|0.008895|815|0.006909|0||||||||1331|100||||
A|XASE|202609|TXUE|ODD|0|LNNNN|71|4382.84|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|TXUE|ODD|0|LNNYN|47|3382.73|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXUE|ODD|0|LNYYN|2|252.31|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXUE|ODD|0|LYNYN|7|716.59|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXUE|ODD|1000|LNNNN|1|1288.71|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXUE|ODD|1000|LNNYN|38|52963.62|1496|1496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXUE|ODD|1000|LNYNN|1|2856.88|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXUE|ODD|1000|LNYYN|25|38894.49|1103|1103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXUE|ODD|1000|LYNYN|38|82227.98|2321|2321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXUE|ODD|250|LNNNN|5|4528.93|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXUE|ODD|250|LNNYN|19|12367.98|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXUE|ODD|250|LNYYN|13|6236.27|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXUE|ODD|250|LYNYN|5|3549.16|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXUE|ROUND|1000|LNNYN|59|210268|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXUE|ROUND|1000|LNYYN|53|188081|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXUE|ROUND|1000|LYNYN|34|126212.4|3552|3552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXUE|ROUND|10000|LNNYN|4|49565.8|1385|1385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXUE|ROUND|10000|LYNYN|15|190850.1|5398|5398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXUE|ROUND|20000|LNYYN|1|23428.62|657|657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXUE|ROUND|20000|LYNYN|3|89420|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXUE|ROUND|5000|LNNYN|10|73570.51|2051|2051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXUE|ROUND|5000|LNYYN|3|19640.65|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXUE|ROUND|5000|LYNYN|23|144814.15|4085|4085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXUG|ODD|0|LNYYN|11|2291.6|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXUG|ODD|0|LYNYN|1|27.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXUG|ODD|250|LYNYN|1|271.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXUG|ROUND|1000|LNYYN|3|14303.52|528|528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXD|ODD|0|LNNNN|114|2107.66|242|235|7|0|0|0|0|0|0|2|3|2|0.008571|0.002042|0.002857|0.000681|0.007143|0.001701|0|0|0.004286|0.001021|4.198571||||||||||||||||||||3|8|3|159463.809393
A|XASE|202609|TXXD|ODD|0|LNNYN|124|6091.75|350|346|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000786|-0.01|-0.000393|-0.01|-0.000393|-0.01|-0.000393|0.01|0.000393|25.435||||||||||||||||||||3|0|0|0.014599
A|XASE|202609|TXXD|ODD|0|LNYYN|38|3045.88|107|105|2|0|2|0|0|0|0|0|0|0|0.01|0.002628|0.01|0.002628|0.01|0.002628|0.02|0.005256|0.02|0.005256|3.805|0.03|0.01|0.002628|0.333333|2|0.01|0.015919|0||0||||||||12|0|1|0|0|0.015919
A|XASE|202609|TXXD|ODD|0|LYNYN|39|2556.91|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXD|ODD|1000|LNNYN|14|30006.49|662|662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXD|ODD|1000|LNYYN|22|53342.15|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXD|ODD|1000|LYNYN|27|69568.19|1433|1433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXD|ODD|250|LNNNN|1|258.65|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXD|ODD|250|LNNYN|13|6767.27|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXD|ODD|250|LNYYN|13|5917.9|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXD|ODD|250|LYNYN|24|13627.04|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXD|ROUND|1000|LNNYN|4|12963.1|2081|2081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXD|ROUND|1000|LNYYN|32|129336.41|6449|6449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXD|ROUND|1000|LYNYN|53|214981.1|10625|10625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXD|ROUND|10000|LNNYN|4|47583.57|1067|1067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXD|ROUND|10000|LNYYN|10|144264.57|11768|11768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXD|ROUND|10000|LYNYN|14|217622.32|15806|15806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXD|ROUND|20000|LNYYN|3|94618.69|1937|1937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXD|ROUND|20000|LYNYN|4|96048|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXD|ROUND|250|LNNYN|20|8355|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXD|ROUND|250|LNYYN|22|9446.4|2312|2312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXD|ROUND|250|LYNYN|28|15193.92|3680|3680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXD|ROUND|5000|LNNYN|8|63792.83|4583|4580|3|0|3|0|0|0|0|0|0|0|-0.02|-0.004396|-0.02|-0.004396|-0.03|-0.006593|-0.02|-0.004396|-0.03|-0.006593|4.55||||||||||||||||||||1|0|0|0.021129
A|XASE|202609|TXXD|ROUND|5000|LNYYN|18|122483.28|2629|2629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXD|ROUND|5000|LYNYN|28|178479.19|10183|10183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXD|ROUND|50000|LYNYN|5|496067|13385|13385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXH|ODD|0|LNNNN|13|1184.46|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|TXXH|ODD|0|LNNYN|22|2185.4|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXH|ODD|0|LNYYN|64|7594.49|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXH|ODD|0|LYNYN|13|1337.39|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXH|ODD|1000|LNNYN|11|28031.95|424|424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXH|ODD|1000|LNYYN|44|107884.92|1490|1490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXH|ODD|1000|LYNYN|64|187902.28|2705|2705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXH|ODD|250|LNNYN|34|21285.6|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXH|ODD|250|LNYYN|74|40545.41|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXH|ODD|250|LYNYN|14|9500.13|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXH|ODD|5000|LNNYN|1|5579|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXH|ODD|5000|LNYYN|8|43928.03|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXH|ODD|5000|LYNYN|13|79762.05|1071|1071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXH|ROUND|10000|LNNYN|5|64591.55|926|926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXH|ROUND|10000|LNYYN|10|124940.85|1913|1913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXH|ROUND|10000|LYNYN|50|758629.42|11179|11179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXH|ROUND|20000|LNYYN|1|34740|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXH|ROUND|20000|LYNYN|26|802169.23|12228|12228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXH|ROUND|5000|LNNYN|34|230195.22|3511|3511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXH|ROUND|5000|LNYYN|92|624164.6|9260|9260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXH|ROUND|5000|LYNYN|68|478814.01|7164|7164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXH|ROUND|50000|LYNYN|6|389056.54|5799|5799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXI|ODD|0|LNNNN|30|3469.18|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|TXXI|ODD|0|LNNYN|19|2149.36|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXI|ODD|0|LNYYN|1|49.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXI|ODD|0|LYNYN|3|192.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXI|ODD|1000|LNNNN|2|2105.29|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXI|ODD|1000|LNNYN|38|79307.84|1629|1629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXI|ODD|1000|LNYYN|55|130494.72|2672|2672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXI|ODD|1000|LYNYN|39|104989.11|2149|2149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXI|ODD|250|LNNNN|3|1321.65|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXI|ODD|250|LNNYN|3|1321.65|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXI|ODD|250|LNYYN|4|2125.48|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXI|ODD|250|LYNYN|1|879.48|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXI|ROUND|1000|LYNYN|15|73409|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXI|ROUND|10000|LNYYN|1|10684.86|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXI|ROUND|10000|LYNYN|9|143502.44|2923|2923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXI|ROUND|20000|LNYYN|1|39348.4|805|805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXI|ROUND|20000|LYNYN|20|573668.79|11726|11726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXI|ROUND|5000|LNNYN|1|9790|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXI|ROUND|5000|LYNYN|31|236114.91|4823|4823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXI|ROUND|50000|LNNYN|2|217316|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXI|ROUND|50000|LYNYN|41|3353727.8|68972|68972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXS|ODD|0|LNNNN|80|5172.63|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|1|
A|XASE|202609|TXXS|ODD|0|LNNYN|14|1337.11|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXS|ODD|0|LNYNN|1|122.22|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXS|ODD|0|LNYYN|36|3001.22|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXS|ODD|0|LYNYN|17|1740.02|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXS|ODD|1000|LNNNN|3|4159.25|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXS|ODD|1000|LNNYN|13|27588|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXS|ODD|1000|LNYYN|15|22503.32|642|642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXS|ODD|1000|LYNYN|22|54980.46|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXS|ODD|250|LNNNN|12|5549.38|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXS|ODD|250|LNNYN|18|10510.67|266|266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXS|ODD|250|LNYYN|13|8772.64|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXS|ODD|250|LYNYN|23|11799.86|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXS|ROUND|1000|LNNYN|19|75782|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXS|ROUND|1000|LNYYN|42|139805.19|4321|4321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXS|ROUND|1000|LYNYN|49|178372.98|5026|5026|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXS|ROUND|10000|LNNYN|1|12972|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXS|ROUND|10000|LNYYN|11|142379.78|5315|5315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXS|ROUND|10000|LYNYN|5|87704|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXS|ROUND|20000|LNNYN|2|42250|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXS|ROUND|20000|LYNYN|2|57252|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TXXS|ROUND|5000|LNNYN|2|19470|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TXXS|ROUND|5000|LNYYN|6|49398.68|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TXXS|ROUND|5000|LYNYN|17|126472.41|3178|3178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TY|ODD|0|LNNNN|77|4046.74|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|TY|ODD|0|LNNYN|183|20857.86|597|590|7|0|7|0|0|0|0|0|0|0|-0.037143|-0.001059|0.014286|0.000407|0.005714|0.000163|-0.002857|-0.000081|-0.085714|-0.002445|35.060714||||||||||||||||||||2|0|0|0.015419
A|XASE|202609|TY|ODD|0|LNYNN|1|68.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY|ODD|0|LNYYN|315|44941.18|1286|1286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY|ODD|0|LYNYN|7|894.09|26|0|26|0|26|0|0|0|0|0|0|0|0.322308|0.009323|0.322308|0.009323|0.322308|0.009323|0.325385|0.009412|0.347308|0.010046|34.573077|0.37|0.322308|0.009323|0.871102|16|0.03875|0.017411|10|0.011024|0||||||||26|0||||
A|XASE|202609|TY|ODD|1000|LNNNN|80|172409.79|4989|4738|251|0|0|0|0|0|0|124|96|31|-0.309721|-0.008907|-0.309721|-0.008907|-0.309721|-0.008907|-0.309721|-0.008907|-0.283108|-0.008142|34.771016||||||||||||||||||||6|927|267|144701.102537
A|XASE|202609|TY|ODD|1000|LNNYN|56|87495.11|2519|2121|398|0|398|0|0|0|0|0|0|0|-0.098769|-0.002845|-0.098769|-0.002845|-0.104045|-0.002997|-0.098769|-0.002845|-0.00593|-0.000171|34.712739||||||||||||||||||||7|0|0|0.015032
A|XASE|202609|TY|ODD|1000|LNYNN|22|48210.24|1390|585|805|0|294|70|71|58|6|131|175|0|0.090783|0.002622|0.090335|0.00261|0.093019|0.002687|0.090484|0.002614|0.056236|0.001625|34.616901|0.23246|0.07636|0.002206|0.328488|805|0.07805|38282.586275|0||0||||||||880|0|14|463|355|38282.586275
A|XASE|202609|TY|ODD|1000|LNYYN|45|85124.12|2450|2342|108|0|108|0|0|0|0|0|0|0|0.192778|0.005573|0.192778|0.005573|0.192778|0.005573|0.192778|0.005573|0.235|0.006793|34.593472|0.3575|0.235278|0.006801|0.65812|108|0.061111|0.018445|0||0||||||||108|0|2|0|0|0.018445
A|XASE|202609|TY|ODD|1000|LYNYN|13|27558.92|798|475|323|0|323|0|0|0|0|0|0|0|0.202755|0.005846|0.202755|0.005846|0.18774|0.005413|0.175851|0.00507|0.132446|0.003819|34.682941|0.234675|0.234675|0.006766|1|0|||323|0.007374|0||||||||366|0||||
A|XASE|202609|TY|ODD|250|LNNNN|6|3957.16|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY|ODD|250|LNNYN|146|76215.91|2191|2191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY|ODD|250|LNYNN|1|448.11|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|TY|ODD|250|LNYYN|147|82000.4|2357|2357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY|ODD|250|LYNYN|9|5887.51|171|0|171|0|171|0|0|0|0|0|0|0|0.287251|0.008305|0.287251|0.008305|0.286784|0.008292|0.271813|0.007859|0.268421|0.007761|34.58731|0.314854|0.30924|0.008941|0.982169|18|0.026667|0.016879|153|0.017423|0||||||||171|0||||
A|XASE|202609|TY|ROUND|1000|LNNNN|30|122554.5|3548|3380|168|0|0|0|0|43|0|17|108|0|-0.233214|-0.006704|-0.233214|-0.006704|-0.220417|-0.006336|-0.181845|-0.005228|-0.160833|-0.004624|34.785565||||||||||||||||||||2|170|168|99390.807461
A|XASE|202609|TY|ROUND|1000|LNNYN|621|2159190|62100|62100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY|ROUND|1000|LNYNN|3|11269.47|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|113|0|
A|XASE|202609|TY|ROUND|1000|LNYYN|7178|24956571.11|717924|717751|173|0|173|0|0|0|0|0|0|0|0.411445|0.011828|0.411445|0.011828|0.411445|0.011828|0.406821|0.011695|0.300462|0.008637|34.786908|0.749538|0.12711|0.003654|0.169584|173|0.311214|0.01563|0||0||||||||300|0|3|0|0|0.01563
A|XASE|202609|TY|ROUND|1000|LYNYN|1108|3868495.37|110961|110747|214|0|214|0|0|0|0|0|0|0|-0.044579|-0.001283|-0.044579|-0.001283|-0.044579|-0.001283|-0.044579|-0.001283|-0.039907|-0.001148|34.751869|0.097944|0.088598|0.002549|0.90458|100|0.01|0.017921|114|0.013977|0||||||||200|14||||
A|XASE|202609|TY|ROUND|10000|LNNNN|41|558181.95|16126|15031|1095|0|400|315|0|0|0|0|380|0|-0.086119|-0.002483|-0.082648|-0.002383|-0.055525|-0.001601|-0.055525|-0.001601|0.042557|0.001227|34.682648||||||||||||||||||||3|473|372|22298.288824
A|XASE|202609|TY|ROUND|10000|LNNYN|10|126987.18|3660|3660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY|ROUND|10000|LNYYN|9|111488.9|3227|3227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY|ROUND|10000|LYNYN|10|110806|3200|2520|680|0|680|0|0|0|0|0|0|0|0.121471|0.003485|0.115882|0.003324|0.115882|0.003324|0.115882|0.003324|-0.051765|-0.001485|34.857941|0.175882|0.175882|0.005046|1|0|||680|0.019402|0||||||||900|0||||
A|XASE|202609|TY|ROUND|20000|LNNNN|5|142872.04|4081|3996|85|0|0|32|25|0|28|0|0|0|-0.29|-0.008462|-0.29|-0.008462|-0.29|-0.008462|-0.29|-0.008462|-0.3|-0.008754|34.27||||||||||||||||||||1|905|291|2422.611781
A|XASE|202609|TY|ROUND|20000|LNNYN|4|139590|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY|ROUND|20000|LNYYN|30|1057398.78|30360|30360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY|ROUND|5000|LNNNN|55|393017.07|11403|11041|362|0|0|362|0|0|0|0|0|0|-0.246685|-0.007087|-0.246685|-0.007087|-0.246685|-0.007087|-0.179199|-0.005148|-0.164171|-0.004716|34.807914||||||||||||||||||||2|233|133|0.440398
A|XASE|202609|TY|ROUND|5000|LNNYN|21|164430.81|4743|4664|79|0|79|0|0|0|0|0|0|0|-0.102658|-0.002946|-0.102658|-0.002946|-0.102658|-0.002946|-0.102658|-0.002946|-0.101392|-0.00291|34.845759||||||||||||||||||||2|0|0|0.017418
A|XASE|202609|TY|ROUND|5000|LNYYN|21|147579.24|4266|4266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY|ROUND|5000|LYNYN|25|171886.42|4927|4365|562|0|562|0|0|0|0|0|0|0|0.166014|0.004778|0.166014|0.004778|0.133986|0.003856|0.090516|0.002605|0.087954|0.002532|34.743701|0.230463|0.230463|0.006633|1|0|||562|0.016857|0||||||||500|62||||
A|XASE|202609|TY|ROUND|50000|LNNNN|1|56555.12|1594|1594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|TY|ROUND|50000|LNYYN|116|6868867|197200|197200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY-|ODD|0|LNNNN|13|560.64|14|13|1|0|0|0|0|0|0|0|0|1|-0.5|-0.012579|-0.5|-0.012579|-0.62|-0.015597|-0.62|-0.015597|-0.67|-0.016855|39.75||||||||||||||||||||1|1|0|700639.079624
A|XASE|202609|TY-|ODD|0|LNNYN|81|7117.08|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY-|ODD|0|LNYYN|40|4417.9|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY-|ODD|0|LYNYN|3|238.14|6|5|1|0|1|0|0|0|0|0|0|0|0.5|0.012579|0.5|0.012579|0.62|0.015597|0.62|0.015597|0.67|0.016855|39.75|0.5|0.5|0.012579|1|0|||1|0.013016|0||||||||1|0||||
A|XASE|202609|TY-|ODD|1000|LNNYN|14|25605.07|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY-|ODD|1000|LNYYN|10|24313.64|592|592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY-|ODD|1000|LYNYN|37|134362.28|3214|3214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TY-|ODD|250|LNNYN|15|7350.18|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY-|ODD|250|LNYYN|14|6530.21|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY-|ODD|250|LYNYN|1|276.5|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TY-|ROUND|1000|LNNYN|37|149833.5|3712|3712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY-|ROUND|1000|LNYYN|37|149652|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY-|ROUND|1000|LYNYN|3|12299|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TY-|ROUND|10000|LNNYN|10|139067.73|3447|3447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY-|ROUND|10000|LNYYN|19|254203.01|6297|6297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY-|ROUND|10000|LYNYN|5|62229.4|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TY-|ROUND|20000|LNNYN|4|102100.59|2488|2488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY-|ROUND|20000|LNYYN|5|156102.26|3880|3880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY-|ROUND|20000|LYNYN|2|53350.95|1287|1287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TY-|ROUND|5000|LNNYN|6|46547.47|1145|1145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY-|ROUND|5000|LNYYN|13|97473.59|2379|2379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TY-|ROUND|5000|LYNYN|8|60058.35|1473|1473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TY-|ROUND|50000|LNNYN|3|153654.42|3798|3798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TY-|ROUND|50000|LNYYN|3|151770.46|3686|3686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYA|ODD|0|LNNNN|59|2307.09|200|192|8|0|0|0|0|0|0|0|8|0|-0.00625|-0.000538|-0.00625|-0.000538|-0.01|-0.00086|-0.01|-0.00086|0|0|11.626875||||||||||||||||||||2|8|7|50120.725344
A|XASE|202609|TYA|ODD|0|LNNYN|16|608.7|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYA|ODD|0|LNYNN|1|34.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYA|ODD|0|LNYYN|3|92.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYA|ODD|0|LYNNN|1|23.26|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.00086|0.01|0.00086|0.01|0.00086|-0.01|-0.00086|0.01|0.00086|11.625|0.01|0.01|0.00086|1|0|||2|0.016133|0||||||||2|0||||
A|XASE|202609|TYA|ODD|0|LYNYN|56|6619.28|570|567|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00086|0.01|0.00086|0|0|11.63|0.02|0.02|0.00172|1|0|||3|0.019352|0||||||||3|0||||
A|XASE|202609|TYA|ODD|1000|LYNYN|5|5436.7|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYA|ODD|250|LNNNN|250|72058.67|6247|6247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|0|
A|XASE|202609|TYA|ODD|250|LNNYN|16|9169.12|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYA|ODD|250|LNYYN|4|1880.9|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYA|ODD|250|LYNYN|111|70803.27|6053|5985|68|0|68|0|0|0|0|0|0|0|0.006471|0.000554|-0.000588|-0.00005|-0.007647|-0.000655|0.002941|0.000252|-0.022941|-0.001966|11.670294|0.01|0.01|0.000857|1|0|||68|0.019836|0||||||||68|0||||
A|XASE|202609|TYA|ROUND|1000|LNNNN|51216|61353264|5386600|5385874|726|0|200|0|26|100|0|200|200|0|-0.005537|-0.000479|-0.011763|-0.001018|-0.009725|-0.000842|-0.012039|-0.001042|-0.017603|-0.001524|11.553375||||||||||||||||||||8|16274|11024|41576.262047
A|XASE|202609|TYA|ROUND|1000|LNNYN|39|49431.52|4376|4376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYA|ROUND|1000|LNYNN|133|151788|13300|13256|44|0|0|0|0|44|0|0|0|0|-0.01|-0.000855|-0.01|-0.000855|-0.01|-0.000855|-0.01|-0.000855|0.03|0.002564|11.7|0.02|0|0|0|44|0.01|37.068532|0||0||||||||100|0|1|129|100|37.068532
A|XASE|202609|TYA|ROUND|1000|LNYYN|16|44886|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYA|ROUND|1000|LYNNN|14|24256|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYA|ROUND|1000|LYNYN|204|337995.37|29041|28641|400|0|400|0|0|0|0|0|0|0|0.0025|0.000217|0.015|0.001302|0.0175|0.001518|0.02|0.001735|0.03|0.002603|11.525|0.015|0.015|0.001302|1|0|||400|0.009549|0||||||||400|0||||
A|XASE|202609|TYA|ROUND|10000|LNNYN|9|123772.93|10910|10910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYA|ROUND|10000|LNYYN|1|12617|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYA|ROUND|10000|LYNYN|29|453496.84|39704|39699|5|0|5|0|0|0|0|0|0|0|0.01|0.00086|0.01|0.00086|0.01|0.00086|0.01|0.00086|0|0|11.625|0.01|0.01|0.00086|1|0|||5|0.018289|0||||||||1500|0||||
A|XASE|202609|TYA|ROUND|20000|LYNYN|105|3608977.95|313374|313274|100|0|100|0|0|0|0|0|0|0|0.01|0.000911|0.01|0.000911|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|10.975|0.01|0.01|0.000911|1|0|||100|0.022385|0||||||||2265|0||||
A|XASE|202609|TYA|ROUND|5000|LNNYN|13|102633.3|9010|9010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYA|ROUND|5000|LNYYN|231|1847146|161700|161700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYA|ROUND|5000|LYNYN|1022|8074446.9|712826|712826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYA|ROUND|50000|LYNYN|2|193333.88|16646|16446|200|0|200|0|0|0|0|0|0|0|0.01|0.000841|0.01|0.000841|0.01|0.000841|0.01|0.000841|0.01|0.000841|11.895|0.01|0.01|0.000841|1|0|||200|0.000199|0||||||||3200|0||||
A|XASE|202609|TYD|ODD|0|LNNNN|11|832.81|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYD|ODD|0|LNNYN|21|3201.12|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYD|ODD|0|LNYYN|32|3105.71|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYD|ODD|0|LYNYN|56|3586.93|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYD|ODD|1000|LNNYN|286|379936.74|18363|18363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYD|ODD|1000|LNYYN|28|38567.1|1857|1857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYD|ODD|1000|LYNYN|9|13956.64|656|656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYD|ODD|250|LNNYN|105|82640.53|3997|3997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYD|ODD|250|LNYYN|47|28886.02|1418|1418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYD|ODD|250|LYNYN|20|11572.45|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYD|ROUND|1000|LNNNN|4417|9219068|441700|441700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6088|1443|
A|XASE|202609|TYD|ROUND|1000|LNNYN|47|105502.44|5162|5162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYD|ROUND|1000|LNYYN|57|181526.36|8689|8689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYD|ROUND|1000|LYNYN|54|143177.71|6798|6798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYD|ROUND|10000|LNNYN|2|21445|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYD|ROUND|10000|LNYYN|12|178456.98|8517|8517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYD|ROUND|10000|LYNYN|14|191606.1|9249|9249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYD|ROUND|20000|LNYYN|1|26525|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYD|ROUND|20000|LYNYN|2|53093.82|2587|2587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYD|ROUND|5000|LNNYN|8|61408.72|2879|2879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYD|ROUND|5000|LNYYN|11|88394.02|4237|4237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYD|ROUND|5000|LYNYN|25|209615.79|10278|10278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYD|ROUND|50000|LYNYN|2|106956|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYG|ODD|0|LNNNN|96|6294.06|151|145|6|0|4|0|0|0|0|0|0|2|-0.073333|-0.001725|-0.073333|-0.001725|-0.073333|-0.001725|-0.073333|-0.001725|-0.06|-0.001411|42.516667||||||||||||||||||||2|11|1|295791.783288
A|XASE|202609|TYG|ODD|0|LNNYN|722|103131.05|2490|2490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ODD|0|LNYYN|203|25772.68|622|617|5|0|5|0|0|0|0|0|0|0|0.09|0.002154|0.09|0.002154|0.09|0.002154|0.09|0.002154|0.094|0.00225|41.783|0.21|0.09|0.002154|0.428571|5|0.06|0.018567|0||0||||||||5|0|2|0|0|0.018567
A|XASE|202609|TYG|ODD|0|LYNYN|9|1101.71|26|24|2|0|2|0|0|0|0|0|0|0|0.14|0.0033|0.14|0.0033|0.14|0.0033|0.14|0.0033|0.14|0.0033|42.42|0.14|0.14|0.0033|1|0|||2|0.017849|0||||||||2|0||||
A|XASE|202609|TYG|ODD|1000|LNNNN|28|71719.32|1677|1353|324|0|154|0|0|0|0|0|170|0|-0.120494|-0.002811|-0.120494|-0.002811|-0.120494|-0.002811|-0.120494|-0.002811|0.020988|0.00049|42.857978||||||||||||||||||||4|73|42|89074.190128
A|XASE|202609|TYG|ODD|1000|LNNYN|536|923833.4|22299|22299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ODD|1000|LNYYN|1052|2547930.39|60306|59963|343|0|343|0|0|0|0|0|0|0|0.099534|0.002341|0.099534|0.002341|0.099534|0.002341|0.120641|0.002838|0.056531|0.00133|42.515977|0.200816|0.098076|0.002307|0.488386|343|0.05137|0.017888|0||0||||||||345|0|6|0|0|0.017888
A|XASE|202609|TYG|ODD|1000|LYNYN|104|295539.61|7146|7146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYG|ODD|250|LNNNN|11|6911.16|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ODD|250|LNNYN|817|443951.74|10730|10730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ODD|250|LNYYN|438|247929.58|6019|6019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYG|ODD|250|LYNYN|14|8969.06|213|201|12|0|12|0|0|0|0|0|0|0|0.11|0.002569|0.11|0.002569|0.11|0.002569|0.11|0.002569|-0.06|-0.001401|42.825|0.13|0.11|0.002569|0.846154|12|0.01|0.012172|0||0||||||||12|0||||
A|XASE|202609|TYG|ROUND|1000|LNNNN|13|52781|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ROUND|1000|LNNYN|992|4119282.71|99296|99296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ROUND|1000|LNYNN|5|21211|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYG|ROUND|1000|LNYYN|4160|17685681.03|416205|415555|650|0|650|0|0|0|0|0|0|0|0.024615|0.00059|0.024615|0.00059|0.004615|0.000111|0.007692|0.000184|0.082308|0.001971|41.756154|0.146154|0.021538|0.000516|0.147368|650|0.062308|0.01967|0||0||||||||700|0|7|0|0|0.01967
A|XASE|202609|TYG|ROUND|1000|LYNYN|3605|15275222.16|360551|360551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYG|ROUND|10000|LNNNN|3|41655.45|975|975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ROUND|10000|LNNYN|218|2971775.42|70798|70798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ROUND|10000|LNYYN|2353|33189050.29|798160|797450|710|0|710|0|0|0|0|0|0|0|0.073803|0.001839|0.063662|0.001586|0.063662|0.001586|0.067887|0.001692|-0.01662|-0.000414|40.130915|0.104648|0.06662|0.00166|0.636608|710|0.019014|0.016384|0||0||||||||1000|200|4|0|0|0.016384
A|XASE|202609|TYG|ROUND|10000|LYNYN|148|1920104.16|45744|45744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYG|ROUND|20000|LNNYN|100|2342945.2|55780|55780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ROUND|20000|LNYNN|1|25570.48|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|TYG|ROUND|20000|LNYYN|149|3990446.02|93643|93643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYG|ROUND|20000|LYNYN|67|1688480|39600|39600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYG|ROUND|200000|LNNYN|1|356485|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ROUND|5000|LNNNN|3|23151.88|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ROUND|5000|LNNYN|879|7454590.16|174843|174843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYG|ROUND|5000|LNYYN|2341|19219424.01|452944|451944|1000|0|1000|0|0|0|0|0|0|0|0.028|0.000649|0.024|0.000557|0.006|0.000139|-0.022|-0.00051|-0.068|-0.001577|43.121|0.086|0.028|0.000649|0.325581|1000|0.029|0.015442|0||0||||||||800|200|5|0|0|0.015442
A|XASE|202609|TYG|ROUND|5000|LYNYN|166|1286283.46|30675|30505|170|0|170|0|0|0|0|0|0|0|0.13|0.003036|0.13|0.003036|0.13|0.003036|0.13|0.003036|-0.04|-0.000934|42.825|0.13|0.13|0.003036|1|0|||170|0.000284|0||||||||170|0||||
A|XASE|202609|TYG|ROUND|50000|LNYYN|11|912709|21900|21900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYG|ROUND|50000|LYNYN|1|71190|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYGO|ODD|0|LNNNN|773|18534.12|19728|19475|253|0|0|0|31|0|26|7|162|27|0.002407|0.002449|0.002628|0.002673|0.001827|0.001859|0.002567|0.002611|0.006506|0.006619|0.982893||||||||||||||||||||44|2804|1260|284147.363081
A|XASE|202609|TYGO|ODD|0|LNNYN|3030|35329.52|34812|34784|28|0|28|0|0|0|0|0|0|0|-0.003339|-0.003558|-0.005161|-0.005499|-0.005671|-0.006043|-0.007511|-0.008003|-0.002068|-0.002203|0.938545||||||||||||||||||||3|0|0|0.019605
A|XASE|202609|TYGO|ODD|0|LNYYN|130|2100.74|2252|2190|62|0|62|0|0|0|0|0|0|0|0.000682|0.000716|0.000645|0.000677|0.000656|0.000689|0.002387|0.002504|-0.017842|-0.018718|0.953181|0.000906|0.000684|0.000717|0.754448|62|0.000111|0.020732|0||0||||||||71|0|3|1|0|0.020732
A|XASE|202609|TYGO|ODD|0|LYNYN|462|12325.76|11891|10810|1081|0|1081|0|0|0|0|0|0|0|0.00398|0.003902|0.002122|0.002081|0.002276|0.002232|0.002163|0.002121|0.001274|0.001249|1.01993|0.007851|0.007119|0.00698|0.906864|182|0.002171|0.006694|899|0.016826|0||||||||1123|0||||
A|XASE|202609|TYGO|ROUND|0|LNNNN|2379|250289.34|240962|233109|7853|0|43|400|100|343|868|994|2760|2345|0.001172|0.001129|0.001638|0.001578|0.001434|0.001382|0.001078|0.001038|0.001349|0.001299|1.038255||||||||||||||||||||83|85544|65959|492798.548532
A|XASE|202609|TYGO|ROUND|0|LNNYN|140|15650.83|16001|16001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYGO|ROUND|0|LNYNN|6|939.97|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|345|345|
A|XASE|202609|TYGO|ROUND|0|LNYYN|107|14296.43|15964|15364|600|0|600|0|0|0|0|0|0|0|0.001367|0.001502|0.0034|0.003736|0.0039|0.004286|0.0022|0.002417|0.00085|0.000934|0.910033|0.019467|0.001367|0.001502|0.070205|600|0.00905|0.015844|0||0||||||||800|0|5|0|0|0.015844
A|XASE|202609|TYGO|ROUND|0|LYNNN|117|18295.29|17305|16298|1007|0|105|0|0|0|397|100|103|302|0.005929|0.005585|0.005929|0.005585|0.005929|0.005585|0.008014|0.00755|0.009901|0.009327|1.061465|0.005015|0.005015|0.004725|1|0|||1007|447637.823108|0||||||||1805|0||||
A|XASE|202609|TYGO|ROUND|0|LYNYN|325|39532.96|39191|29319|9872|0|9872|0|0|0|0|0|0|0|-0.002092|-0.002031|-0.002463|-0.002391|-0.002727|-0.002647|-0.002385|-0.002315|-0.002821|-0.002739|1.030181|0.008956|0.008818|0.00856|0.984617|700|0.002514|0.016621|8972|0.018127|200|0.0054|0.01754||||||9972|0||||
A|XASE|202609|TYGO|ROUND|1000|LNNNN|22|48954.29|50531|43339|7192|0|0|0|0|0|0|0|5016|2176|0.000759|0.000899|0.000671|0.000795|0.000448|0.000531|-0.004442|-0.005261|-0.008129|-0.009628|0.844297||||||||||||||||||||5|15702|14906|2121284.147485
A|XASE|202609|TYGO|ROUND|1000|LNNYN|68|128010.43|143991|143991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYGO|ROUND|1000|LNYYN|51|108548.12|115494|115294|200|0|200|0|0|0|0|0|0|0|0.0206|0.024428|0.0206|0.024428|0.0206|0.024428|0.0206|0.024428|0.0049|0.005811|0.8433|0.0222|0.0206|0.024428|0.927928|200|0.0008|0.014695|0||0||||||||3649|0|2|0|0|0.014695
A|XASE|202609|TYGO|ROUND|1000|LYNNN|1|1658.8|1595|0|1595|0|1595|0|0|0|0|0|0|0|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|-0.01|-0.009662|1.035|0.01|0.01|0.009662|1|0|||1595|0.045814|0||||||||1595|0||||
A|XASE|202609|TYGO|ROUND|1000|LYNYN|44|95610.28|95008|90208|4800|0|4800|0|0|0|0|0|0|0|0.000538|0.000637|0.000627|0.000743|0.001613|0.00191|0.007256|0.008593|0.012094|0.014321|0.844457|0.002565|0.001523|0.001803|0.593826|500|0.005|0.021186|4300|0.000408|0||||||||4800|500||||
A|XASE|202609|TYGO|ROUND|10000|LNNYN|1|11077.88|11397|11397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYGO|ROUND|10000|LNYYN|3|32816.93|34377|34377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYGO|ROUND|10000|LYNYN|5|77305.82|81483|81252|231|0|231|0|0|0|0|0|0|0|-0.008373|-0.009267|-0.008273|-0.009156|-0.008273|-0.009156|-0.008273|-0.009156|-0.008273|-0.009156|0.90355|0.0059|0.005727|0.006338|0.970651|200|0.0001|0.017741|31|0.021971|0||||||||1400|0||||
A|XASE|202609|TYGO|ROUND|20000|LYNYN|2|59911.31|55559|55559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYGO|ROUND|250|LNNNN|38|16913.71|16558|12633|3925|0|0|0|0|0|0|312|2022|1591|0.001951|0.001926|0.00229|0.00226|0.002552|0.002519|0.003238|0.003196|0.003319|0.003276|1.013117||||||||||||||||||||11|6649|5054|328228.105309
A|XASE|202609|TYGO|ROUND|250|LNNYN|73|31968.9|32843|32843|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYGO|ROUND|250|LNYNN|1|905.1|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|0|
A|XASE|202609|TYGO|ROUND|250|LNYYN|145|77866.97|81544|80644|900|0|900|0|0|0|0|0|0|0|0.006444|0.007238|0.006444|0.007238|0.006444|0.007238|0.006444|0.007238|0.014611|0.01641|0.890367|0.008867|0.007178|0.008062|0.809524|900|0.000844|0.013266|0||0||||||||2932|0|5|0|0|0.013266
A|XASE|202609|TYGO|ROUND|250|LYNNN|3|1252|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYGO|ROUND|250|LYNYN|94|42662.53|41803|35514|6289|0|6289|0|0|0|0|0|0|0|-0.001149|-0.001207|-0.001334|-0.001402|-0.001449|-0.001522|-0.001156|-0.001215|-0.000654|-0.000687|0.951874|0.004811|0.004036|0.00424|0.838728|700|0.0037|0.022129|5289|0.018357|300|0.0005|0.012541||||||6922|67||||
A|XASE|202609|TYGO|ROUND|5000|LNNNN|1|8129|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYGO|ROUND|5000|LNNYN|15|101613.86|104540|104540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYGO|ROUND|5000|LNYYN|6|43237.03|47546|47546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYGO|ROUND|5000|LYNYN|11|76042.37|73816|73815|1|0|1|0|0|0|0|0|0|0|0|0|-0.0059|-0.00614|-0.0064|-0.006661|-0.014|-0.01457|-0.0123|-0.012801|0.96085|0.0001|0.0001|0.000104|1|0|||1|0.020767|0||||||||2300|0||||
A|XASE|202609|TYL|ODD|1000|LNNNN|611|1313433.96|3785|3120|665|0|25|56|10|90|199|127|147|11|-0.054211|-0.000157|-0.066707|-0.000194|0.074526|0.000216|0.130436|0.000379|-0.231684|-0.000672|344.612789||||||||||||||||||||108|867|275|39050.97917
A|XASE|202609|TYL|ODD|1000|LNNYN|7317|12831454.27|36839|36756|83|0|83|0|0|0|0|0|0|0|-0.13|-0.00037|-0.33241|-0.000945|-0.549759|-0.001563|-0.431446|-0.001227|-0.622289|-0.001769|351.741928||||||||||||||||||||10|7|7|0.01214
A|XASE|202609|TYL|ODD|1000|LNYNN|13|38210.83|112|62|50|0|43|0|0|0|7|0|0|0|0.027|0.000078|0.3294|0.000951|0.3668|0.001059|-0.079|-0.000228|0.468|0.001351|346.4657|1.0746|0.2658|0.000767|0.247348|50|0.4044|870.689774|0||0||||||||50|0|6|21|0|870.689774
A|XASE|202609|TYL|ODD|1000|LNYYN|7788|11940324.69|33894|33541|353|0|353|0|0|0|0|0|0|0|0.138329|0.000405|0.127734|0.000374|-0.138045|-0.000404|-0.216431|-0.000633|0.402691|0.001178|341.912422|0.519462|0.313456|0.000917|0.603425|353|0.103003|0.013433|0||0||||||||353|0|57|10|10|0.013433
A|XASE|202609|TYL|ODD|1000|LYNYN|389|914910.99|2652|2158|494|0|494|0|0|0|0|0|0|0|0.095182|0.000276|0.076964|0.000224|-0.007955|-0.000023|-0.061073|-0.000177|-0.206235|-0.000599|344.348289|0.351721|0.348036|0.001011|0.989525|67|0.063881|0.016311|322|0.013005|105|0.032095|0.009538||||||510|0||||
A|XASE|202609|TYL|ODD|10000|LNNNN|19|210271.26|591|431|160|0|0|0|0|38|32|0|90|0|-0.030563|-0.000087|-0.023563|-0.000067|0.120438|0.000344|-0.116375|-0.000332|0.188063|0.000537|350.291375||||||||||||||||||||5|227|63|61335.787989
A|XASE|202609|TYL|ODD|10000|LNNYN|597|7540292.04|21879|21879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYL|ODD|10000|LNYNN|1|11450.25|35|0|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.53|-0.00162|0.37|0.001131|327.15|0.34|0|0|0|35|0.17|0.075689|0||0||||||||35|0|1|0|0|0.075689
A|XASE|202609|TYL|ODD|10000|LNYYN|152|1847604.91|5331|5119|212|0|212|0|0|0|0|0|0|0|0.064906|0.000196|0.058962|0.000178|-0.124953|-0.000378|0.109245|0.00033|-0.135896|-0.000411|330.819127|0.3275|0.165896|0.000501|0.506553|212|0.080802|0.015122|0||0||||||||344|0|10|0|0|0.015122
A|XASE|202609|TYL|ODD|10000|LYNYN|117|1390284.9|3980|3763|217|0|217|0|0|0|0|0|0|0|0.056636|0.000162|0.019539|0.000056|0.028018|0.00008|-0.070553|-0.000201|0.010645|0.00003|350.387535|0.309078|0.318295|0.000908|1.02982|2|0.01|0.020536|181|0.021029|34|0.03|0.0178||||||277|0||||
A|XASE|202609|TYL|ODD|250|LNNNN|587|271430.14|792|590|202|0|8|8|1|25|59|39|61|1|-0.038218|-0.00011|-0.016584|-0.000048|0.043218|0.000125|0.044059|0.000127|0.196337|0.000566|346.760396||||||||||||||||||||165|251|110|29418.671016
A|XASE|202609|TYL|ODD|250|LNNYN|12738|6801871.75|19860|19838|22|0|22|0|0|0|0|0|0|0|-0.304091|-0.000889|-0.340909|-0.000997|-0.300909|-0.00088|-0.341364|-0.000998|-0.870455|-0.002546|341.945227||||||||||||||||||||20|2|0|0.014371
A|XASE|202609|TYL|ODD|250|LNYNN|22|8157.57|24|8|16|0|8|1|1|2|3|0|1|0|0.1525|0.00045|0.150625|0.000444|0.11125|0.000328|0.1825|0.000538|0.49375|0.001456|339.003438|0.475625|0.15125|0.000446|0.318003|16|0.162188|4730.352935|0||0||||||||16|0|15|6|4|4730.352935
A|XASE|202609|TYL|ODD|250|LNYYN|15911|8618954.69|25192|25121|71|0|71|0|0|0|0|0|0|0|0.144366|0.000422|0.128732|0.000376|0.013239|0.000039|-0.17507|-0.000512|-0.347746|-0.001016|342.180915|0.505493|0.298028|0.000871|0.589579|71|0.103732|0.013075|0||0||||||||71|0|58|4|4|0.013075
A|XASE|202609|TYL|ODD|250|LYNYN|296|133160.42|385|270|115|0|115|0|0|0|0|0|0|0|0.150609|0.000436|0.13913|0.000403|0.057217|0.000166|0.05313|0.000154|0.087565|0.000253|345.541217|0.378087|0.308174|0.000892|0.815087|36|0.1375|0.016473|61|0.013907|18|0.051667|0.009535||||||115|0||||
A|XASE|202609|TYL|ODD|5000|LNNNN|77|548511.68|1539|1205|334|0|24|21|0|88|77|75|44|5|0.023174|0.000066|0.056377|0.000162|0.146108|0.000419|0.26009|0.000746|0.46482|0.001333|348.735105||||||||||||||||||||17|367|41|26024.071163
A|XASE|202609|TYL|ODD|5000|LNNYN|467|3454027.6|10118|10096|22|0|22|0|0|0|0|0|0|0|-0.315909|-0.000846|-0.478182|-0.00128|0.581364|0.001556|-0.043182|-0.000116|2.437273|0.006525|373.528409||||||||||||||||||||2|9|9|0.015364
A|XASE|202609|TYL|ODD|5000|LNYYN|552|4307574.81|12769|12539|230|0|230|0|0|0|0|0|0|0|0.017696|0.000051|0.024304|0.00007|-0.254783|-0.000738|-0.449261|-0.001302|-1.485|-0.004304|345.049435|0.780522|0.30313|0.000879|0.388369|230|0.238696|0.012881|0||0||||||||244|0|11|51|51|0.012881
A|XASE|202609|TYL|ODD|5000|LYNYN|202|1567075.84|4598|3914|684|0|684|0|0|0|0|0|0|0|0.129942|0.000377|-0.014547|-0.000042|-0.055877|-0.000162|-0.200073|-0.000581|-0.006667|-0.000019|344.263165|0.386243|0.351096|0.00102|0.909005|119|0.123613|0.016187|433|0.011283|132|0.020379|0.010517||||||758|0||||
A|XASE|202609|TYL|ROUND|10000|LNNNN|104|1527299.18|4379|3371|990|0|96|80|40|77|159|194|344|0|-0.137364|-0.000399|-0.09004|-0.000262|0.268545|0.000781|0.501273|0.001457|0.566424|0.001647|343.932717||||||||||||||||||||22|1015|481|29662.417379
A|XASE|202609|TYL|ROUND|10000|LNNYN|549|7773602.77|22997|22928|69|0|69|0|0|0|0|0|0|0|-0.051159|-0.000156|-0.01058|-0.000032|-0.434348|-0.001328|-0.318116|-0.000973|-0.147826|-0.000452|327.012319||||||||||||||||||||5|0|0|0.002163
A|XASE|202609|TYL|ROUND|10000|LNYYN|394|5678562.06|16565|16396|169|0|169|0|0|0|0|0|0|0|0.122367|0.000346|0.18071|0.000511|0.623254|0.001764|0.272249|0.00077|-1.138343|-0.003221|353.365503|0.432189|0.157041|0.000444|0.363363|169|0.137574|0.018358|0||0||||||||569|0|14|0|0|0.018358
A|XASE|202609|TYL|ROUND|10000|LYNYN|414|6161981.75|17828|14297|3531|0|3531|0|0|0|0|0|0|0|0.10175|0.000299|0.062387|0.000183|-0.179125|-0.000526|-0.290343|-0.000853|-0.328465|-0.000965|340.237766|0.337174|0.301212|0.000885|0.893344|230|0.314478|0.013931|2777|0.008892|524|0.01687|0.007502||||||3898|81||||
A|XASE|202609|TYL|ROUND|20000|LNNNN|137|3945135.24|11246|7641|3514|0|157|359|125|231|929|660|1053|0|-0.177487|-0.000502|-0.092661|-0.000262|-0.023196|-0.000066|0.035566|0.000101|0.219872|0.000622|353.756053||||||||||||||||||||48|3311|1696|26757.627895
A|XASE|202609|TYL|ROUND|20000|LNNYN|32750|1067833852.81|3085906|3085693|213|0|213|0|0|0|0|0|0|0|-0.37108|-0.001088|-0.318638|-0.000934|-0.414413|-0.001215|-0.253333|-0.000743|-1.231972|-0.003612|341.044484||||||||||||||||||||8|22|22|0.007751
A|XASE|202609|TYL|ROUND|20000|LNYNN|2|49466.56|151|74|77|0|0|0|0|0|0|77|0|0|-0.43|-0.001267|-0.47|-0.001385|-0.46|-0.001356|-0.47|-0.001385|-0.9|-0.002652|339.32|0.32|0.04|0.000118|0.125|77|0.14|18828.44517|0||0||||||||77|0|1|42|23|18828.44517
A|XASE|202609|TYL|ROUND|20000|LNYYN|65882|2306482000.28|6534246|6533432|814|0|814|0|0|0|0|0|0|0|0.099509|0.000293|0.076351|0.000225|0.169828|0.0005|-0.090971|-0.000268|0.067187|0.000198|339.580479|0.496413|0.184742|0.000544|0.372154|814|0.155835|0.010638|0||0||||||||1217|143|20|170|170|0.010638
A|XASE|202609|TYL|ROUND|20000|LYNYN|2850|97130864.8|278651|274109|4542|0|4542|0|0|0|0|0|0|0|0.189892|0.000551|0.114533|0.000332|0.044234|0.000128|0.109707|0.000318|-0.079157|-0.000229|344.913326|0.395379|0.394877|0.001145|0.99873|296|0.104122|0.01338|3447|0.01391|799|0.037146|0.011091||||||4327|551||||
A|XASE|202609|TYL|ROUND|200000|LNNNN|7|1549512|4680|4032|648|0|0|0|0|0|0|0|648|0|0.193457|0.000588|0.193457|0.000588|0.420617|0.001279|0.72963|0.002219|1.116173|0.003395|328.737778||||||||||||||||||||2|751|648|42434.290763
A|XASE|202609|TYL|ROUND|200000|LNNYN|6|2231203.44|6611|6611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYL|ROUND|200000|LNYYN|32|13217682.86|40699|40699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYL|ROUND|200000|LYNYN|5|4378891.44|13518|13518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYL|ROUND|50000|LNNNN|43|4866637.45|14756|12645|2111|0|0|0|148|546|548|452|417|0|-0.175609|-0.000531|-0.142648|-0.000431|0.010531|0.000032|-0.068451|-0.000207|-0.289654|-0.000876|330.593029||||||||||||||||||||10|2180|1995|30389.872605
A|XASE|202609|TYL|ROUND|50000|LNNYN|112357|8489629227.87|24743069|24742929|140|0|140|0|0|0|0|0|0|0|-0.102857|-0.000303|-0.025714|-0.000076|-0.044286|-0.000131|-0.001429|-0.000004|1.308571|0.003858|339.212857||||||||||||||||||||2|0|0|0.018187
A|XASE|202609|TYL|ROUND|50000|LNYYN|59203|4596107165.91|13535076|13531798|3278|0|3278|0|0|0|0|0|0|0|0.226943|0.000668|0.210696|0.00062|-0.136107|-0.000401|-0.319311|-0.00094|0.055982|0.000165|339.683118|0.552563|0.345717|0.001018|0.625661|3278|0.103423|0.018088|0||0||||||||4680|500|41|292|292|0.018088
A|XASE|202609|TYL|ROUND|50000|LYNYN|78|5865609.23|17119|16766|353|0|353|0|0|0|0|0|0|0|0.057139|0.000167|0.057139|0.000167|-0.028159|-0.000082|-0.780595|-0.002285|-0.783314|-0.002293|341.549363|0.196346|0.186771|0.000547|0.951234|169|0.01|0.018923|184|0.018377|0||||||||417|0||||
A|XASE|202609|TYLD|ODD|0|LNNNN|2|354.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYLD|ODD|0|LNNYN|1|202.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYLD|ODD|0|LYNYN|5|305.24|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYLD|ODD|1000|LNYYN|7|11490.74|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYLD|ODD|250|LNNYN|1|432.99|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYLD|ODD|250|LYNYN|2|1114.66|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYLD|ROUND|1000|LNNYN|2|5073|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYLD|ROUND|1000|LYNYN|4|12006.73|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYLD|ROUND|10000|LNYYN|2|26211.55|1035|1035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYLD|ROUND|10000|LYNYN|1|10044.1|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYLD|ROUND|5000|LYNYN|6|46566.85|1835|1835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYLG|ODD|0|LNNNN|12|759.72|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|TYLG|ODD|0|LNNYN|12|799.63|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYLG|ODD|0|LNYYN|17|939.09|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYLG|ODD|0|LYNYN|16|1496.22|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYLG|ODD|1000|LNNYN|8|16298.09|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYLG|ODD|1000|LNYYN|6|13989.22|327|327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYLG|ODD|1000|LYNYN|13|29223.33|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYLG|ODD|250|LNNYN|2|853.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYLG|ODD|250|LNYYN|1|252.9|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYLG|ODD|250|LYNYN|15|9596.43|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYLG|ROUND|1000|LNYYN|3|12855|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYLG|ROUND|1000|LYNYN|8|34114|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYLG|ROUND|10000|LNYYN|2|28777.28|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYLG|ROUND|10000|LYNYN|2|25578|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYLG|ROUND|5000|LNNYN|1|9666|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYLG|ROUND|5000|LNYYN|4|30893.44|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYLG|ROUND|5000|LYNYN|8|52380.97|1227|1227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYO|ODD|0|LNNNN|12|761.12|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYO|ODD|0|LNNYN|26|2678.85|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYO|ODD|0|LNYYN|26|1874.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYO|ODD|0|LYNYN|39|3970.75|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYO|ODD|1000|LNNYN|12|14977.76|973|973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYO|ODD|1000|LNYYN|4|5358.7|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYO|ODD|1000|LYNYN|15|19620.7|1263|1263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYO|ODD|250|LNNNN|1|288.61|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYO|ODD|250|LNNYN|21|16103.6|1054|1054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYO|ODD|250|LNYYN|35|21622.55|1381|1381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYO|ODD|250|LYNYN|37|18451.61|1191|1191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYO|ROUND|1000|LNNNN|5106|7885401|510600|510500|100|0|0|0|0|0|0|100|0|0|-0.04|-0.002607|-0.04|-0.002607|-0.02|-0.001303|-0.02|-0.001303|-0.06|-0.00391|15.345||||||||||||||||||||1|5922|2441|10225.567074
A|XASE|202609|TYO|ROUND|1000|LNNYN|38|81462.5|5374|5374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYO|ROUND|1000|LNYYN|37|111993.76|7221|7221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYO|ROUND|1000|LYNYN|73|162400.05|10533|10533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYO|ROUND|10000|LNNYN|2|22224.56|1444|1444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYO|ROUND|10000|LNYYN|35|540023.98|35374|35374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYO|ROUND|10000|LYNYN|21|243606|15576|15476|100|0|100|0|0|0|0|0|0|0|0.04|0.002607|0.04|0.002607|0.02|0.001303|0.02|0.001303|0.06|0.00391|15.345|0.05|0.05|0.003258|1|0|||100|0.022843|0||||||||700|0||||
A|XASE|202609|TYO|ROUND|5000|LNNYN|6|51695|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYO|ROUND|5000|LNYYN|4|32756|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYO|ROUND|5000|LYNYN|5|32224|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYRA|ODD|0|LNNNN|728|38974.26|1602|1144|458|0|27|12|8|37|123|80|155|16|0.003646|0.000148|0.006266|0.000255|0.013974|0.000568|0.009978|0.000405|0.08155|0.003314|24.60738||||||||||||||||||||179|634|326|47568.663836
A|XASE|202609|TYRA|ODD|0|LNNYN|9520|1427177.81|59518|59434|84|0|84|0|0|0|0|0|0|0|-0.051905|-0.002144|-0.053095|-0.002193|-0.042857|-0.00177|0.020119|0.000831|0.01369|0.000565|24.211667||||||||||||||||||||28|7|7|0.010688
A|XASE|202609|TYRA|ODD|0|LNYNN|32|2295.94|93|24|69|0|51|4|6|0|8|0|0|0|0.037101|0.001507|0.037101|0.001507|0.056232|0.002283|-0.020435|-0.00083|0.008696|0.000353|24.625507|0.113043|0.04029|0.001636|0.35641|69|0.036377|589.864505|0||0||||||||69|0|24|15|2|589.864505
A|XASE|202609|TYRA|ODD|0|LNYYN|2093|282620.07|11796|11616|180|0|180|0|0|0|0|0|0|0|0.019444|0.000796|0.021|0.00086|0.011667|0.000478|-0.015333|-0.000628|0.037|0.001515|24.423083|0.090722|0.030778|0.00126|0.339253|180|0.029972|0.01348|0||0||||||||201|0|59|12|2|0.01348
A|XASE|202609|TYRA|ODD|0|LYNNN|1|22.12|1|0|1|0|1|0|0|0|0|0|0|0|-0.03|-0.001357|-0.03|-0.001357|-0.03|-0.001357|0.34|0.015385|0.99|0.044796|22.1|0.04|0.02|0.000905|0.5|1|0.01|0.01427|0||0||||||||1|0||||
A|XASE|202609|TYRA|ODD|0|LYNYN|532|57820.3|2436|2044|392|0|392|0|0|0|0|0|0|0|0.009133|0.000368|0.003724|0.00015|-0.020434|-0.000824|-0.010179|-0.00041|-0.013342|-0.000538|24.797232|0.066199|0.04824|0.001945|0.728709|123|0.033333|0.012598|240|0.014468|29|0.02|0.012301||||||401|0||||
A|XASE|202609|TYRA|ODD|1000|LNNNN|61|98789.88|3994|2624|1370|0|0|74|90|145|226|364|408|63|0.008942|0.000366|0.008277|0.000339|0.038569|0.001577|0.000066|0.000003|0.000212|0.000009|24.44996||||||||||||||||||||20|1715|896|47957.449995
A|XASE|202609|TYRA|ODD|1000|LNNYN|787|934782.63|41238|40956|282|0|282|0|0|0|0|0|0|0|0.048227|0.002068|0.03383|0.001451|0.037376|0.001603|0.180851|0.007755|0.245035|0.010508|23.319894||||||||||||||||||||6|0|0|0.009732
A|XASE|202609|TYRA|ODD|1000|LNYNN|6|10547.98|433|154|279|0|279|0|0|0|0|0|0|0|0.006595|0.000267|0.006595|0.000267|0.012975|0.000525|-0.07767|-0.003144|-0.107384|-0.004347|24.705681|0.089498|0.006595|0.000267|0.073688|279|0.041452|0.021496|0||0||||||||279|0|4|81|0|0.021496
A|XASE|202609|TYRA|ODD|1000|LNYYN|1442|1665607.37|75800|74047|1753|0|1753|0|0|0|0|0|0|0|0.011746|0.000524|0.018688|0.000834|-0.000319|-0.000014|-0.030679|-0.001369|0.187741|0.008377|22.412193|0.081865|0.001112|0.00005|0.013588|1753|0.040376|0.009312|0||0||||||||1952|0|36|0|0|0.009312
A|XASE|202609|TYRA|ODD|1000|LYNYN|1000|1238646.37|55384|53121|2263|0|2263|0|0|0|0|0|0|0|0.007243|0.000312|0.005042|0.000217|-0.041675|-0.001793|0.005621|0.000242|0.025616|0.001102|23.247304|0.03627|0.029633|0.001275|0.817008|380|0.019763|0.015659|1883|0.00994|0||||||||2479|0||||
A|XASE|202609|TYRA|ODD|250|LNNNN|227|120325.51|4983|3965|1018|0|70|146|109|23|285|264|121|0|0.003379|0.00014|0.007583|0.000314|0.018969|0.000785|0.015383|0.000637|-0.109686|-0.004541|24.156051||||||||||||||||||||46|1230|658|18944.023294
A|XASE|202609|TYRA|ODD|250|LNNYN|6250|2476222.21|100481|100343|138|0|138|0|0|0|0|0|0|0|-0.001594|-0.000061|-0.028043|-0.001071|-0.060217|-0.0023|-0.112174|-0.004285|0.05442|0.002079|26.176812||||||||||||||||||||10|30|0|0.013518
A|XASE|202609|TYRA|ODD|250|LNYNN|7|3430.38|141|42|99|0|73|26|0|0|0|0|0|0|0.044141|0.001796|0.041414|0.001685|0.113535|0.004619|0.086263|0.00351|0.142222|0.005787|24.577727|0.09|0.044141|0.001796|0.49046|99|0.022929|0.222482|0||0||||||||99|0|5|0|0|0.222482
A|XASE|202609|TYRA|ODD|250|LNYYN|1952|800179.24|32421|31821|600|0|600|0|0|0|0|0|0|0|0.027733|0.001115|0.039167|0.001575|0.03255|0.001309|0.069333|0.002788|0.185667|0.007465|24.870175|0.08985|0.03055|0.001228|0.340011|600|0.02965|0.013312|0||0||||||||666|0|30|0|0|0.013312
A|XASE|202609|TYRA|ODD|250|LYNYN|431|192396.32|7785|6784|1001|0|1001|0|0|0|0|0|0|0|-0.015804|-0.000665|-0.015684|-0.00066|-0.053397|-0.002248|-0.022647|-0.000953|-0.016653|-0.000701|23.756623|0.032468|0.031758|0.001337|0.978154|199|0.01701|0.014694|604|0.014096|198|0.015303|0.006405||||||1016|0||||
A|XASE|202609|TYRA|ROUND|1000|LNNNN|296|854677.3|38252|31351|6901|0|334|292|260|978|1248|1385|2404|0|0.009331|0.000401|0.010932|0.00047|0.023118|0.000993|0.011433|0.000491|-0.006848|-0.000294|23.281719||||||||||||||||||||58|9532|5835|36336.863299
A|XASE|202609|TYRA|ROUND|1000|LNNYN|10692|29619764.34|1218050|1216571|1479|0|1479|0|0|0|0|0|0|0|-0.100825|-0.004037|-0.095416|-0.00382|-0.124523|-0.004985|-0.152813|-0.006118|-0.33025|-0.013222|24.977309||||||||||||||||||||14|110|110|0.007629
A|XASE|202609|TYRA|ROUND|1000|LNYNN|7|22879.41|979|241|738|0|124|100|41|140|0|133|200|0|0.001138|0.000048|0.011287|0.00048|0.07523|0.0032|0.141965|0.006039|0.26622|0.011324|23.508523|0.107995|0.019702|0.000838|0.182434|738|0.044146|27405.65053|0||0||||||||823|24|6|623|491|27405.65053
A|XASE|202609|TYRA|ROUND|1000|LNYYN|46181|115271814.12|4695464|4693974|1490|0|1490|0|0|0|0|0|0|0|-0.078698|-0.003294|-0.037087|-0.001552|-0.027919|-0.001169|-0.030228|-0.001265|-0.210839|-0.008825|23.891987|0.196483|0.018671|0.000781|0.095027|1490|0.088906|0.009037|0||0||||||||2046|100|17|10|10|0.009037
A|XASE|202609|TYRA|ROUND|1000|LYNYN|14444|34539256.82|1464753|1453786|10967|0|10967|0|0|0|0|0|0|0|-0.011206|-0.000484|-0.017553|-0.000758|-0.011974|-0.000517|0.003552|0.000153|0.017445|0.000753|23.165116|0.033057|0.031438|0.001357|0.951012|494|0.035304|0.009622|9817|0.012523|656|0.013049|0.007356||||||12121|192||||
A|XASE|202609|TYRA|ROUND|10000|LNNNN|7|104580.74|4238|2838|1400|0|0|0|0|0|900|500|0|0|0.047857|0.002195|0.076429|0.003506|0.035|0.001606|0.012143|0.000557|-0.025714|-0.00118|21.798929||||||||||||||||||||2|2194|1401|6136.288686
A|XASE|202609|TYRA|ROUND|10000|LNNYN|21875|313658819.03|12536440|12536200|240|0|240|0|0|0|0|0|0|0|-0.015|-0.000626|0.005|0.000209|0.005|0.000209|-0.03|-0.001251|0.03|0.001251|23.9775||||||||||||||||||||2|0|0|0.019622
A|XASE|202609|TYRA|ROUND|10000|LNYYN|13112|204084747.46|8514295|8510573|3722|0|3722|0|0|0|0|0|0|0|0.026523|0.001034|0.016314|0.000636|-0.004299|-0.000168|-0.036749|-0.001433|-0.151456|-0.005907|25.639629|0.106351|0.050059|0.001952|0.470695|3722|0.028146|0.012988|0||0||||||||8600|420|29|0|0|0.012988
A|XASE|202609|TYRA|ROUND|10000|LYNYN|94|1340629.21|55149|54916|233|0|233|0|0|0|0|0|0|0|-0.070901|-0.002837|-0.098755|-0.003952|-0.047854|-0.001915|-0.057511|-0.002301|-0.05412|-0.002166|24.988906|0.029742|0.019442|0.000778|0.65368|120|0.01|0.000176|113|0.018786|0||||||||900|20||||
A|XASE|202609|TYRA|ROUND|20000|LNNNN|2|57044|2400|1926|474|0|0|0|0|100|74|200|100|0|-0.01211|-0.000557|-0.01|-0.00046|-0.01|-0.00046|-0.045781|-0.002106|-0.04|-0.00184|21.74||||||||||||||||||||1|2400|1456|13557.62024
A|XASE|202609|TYRA|ROUND|20000|LNNYN|2096|45858863.38|1847891|1847891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYRA|ROUND|20000|LNYYN|4714|114126154.66|4777216|4775516|1700|0|1700|0|0|0|0|0|0|0|0.065765|0.002702|0.062471|0.002566|-0.158118|-0.006495|-0.345059|-0.014175|-0.339176|-0.013933|24.343412|0.201882|0.149059|0.006123|0.738345|1700|0.026412|0.019063|0||0||||||||3000|360|8|0|0|0.019063
A|XASE|202609|TYRA|ROUND|20000|LYNYN|71|2189325.87|91256|91256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYRA|ROUND|5000|LNNNN|38|246021.26|10826|9926|900|0|0|0|0|300|0|0|600|0|0.084444|0.003492|0.07|0.002894|0.056667|0.002343|-0.038889|-0.001608|-0.133333|-0.005513|24.185||||||||||||||||||||4|1102|700|68752.452133
A|XASE|202609|TYRA|ROUND|5000|LNNYN|1847|13309862.08|551799|551699|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000792|-0.02|-0.000792|-0.07|-0.002772|-0.03|-0.001188|0.1|0.00396|25.25||||||||||||||||||||1|0|0|0.01519
A|XASE|202609|TYRA|ROUND|5000|LNYYN|3490|27286545.95|1171399|1171279|120|0|120|0|0|0|0|0|0|0|0.01|0.00046|-0.09|-0.004143|-0.06|-0.002762|-0.07|-0.003222|-0.26|-0.011968|21.725|0.05|0.01|0.00046|0.2|120|0.02|0.036429|0||0||||||||100|20|1|0|0|0.036429
A|XASE|202609|TYRA|ROUND|5000|LYNYN|204|1430273|59809|58600|1209|0|1209|0|0|0|0|0|0|0|-0.101075|-0.004773|0.016377|0.000773|0.106559|0.005032|0.10794|0.005098|-0.178734|-0.008441|21.174983|0.081084|0.080505|0.003802|0.992859|100|0.005|0.018052|1094|0.00778|15|0.01|0.012882||||||1800|0||||
A|XASE|202609|TYRA|ROUND|50000|LNNYN|4|246084|10600|10600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TYRA|ROUND|50000|LNYYN|334|28060242.69|1205711|1205711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYRA|ROUND|50000|LYNYN|30|2290693.37|96145|95850|295|0|295|0|0|0|0|0|0|0|-0.076102|-0.003456|-0.159153|-0.007228|-0.176949|-0.008037|-0.405424|-0.018414|-0.567458|-0.025773|22.017542|0.037797|0.022881|0.001039|0.605381|220|0.01|0.021849|75|0.028328|0||||||||700|0||||
A|XASE|202609|TYYY|ODD|0|LNYYN|137|5721.88|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYYY|ODD|0|LYNYN|2|151.6|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYYY|ODD|250|LNYYN|2|1696.65|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TYYY|ODD|250|LYNYN|1|705.66|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TYYY|ROUND|1000|LYNYN|1|3910|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TZA|ODD|0|LNNNN|1913|156918.51|3554|3521|33|0|0|0|0|22|10|0|1|0|0.01303|0.000294|0.014848|0.000335|0.01303|0.000294|-0.013636|-0.000308|-0.020303|-0.000459|44.264848||||||||||||||||||||18|301|221|3564.93881
A|XASE|202609|TZA|ODD|0|LNNYN|218|26284.57|607|587|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000231|-0.017|-0.000393|-0.0235|-0.000543|0.0505|0.001166|0.0985|0.002275|43.3015||||||||||||||||||||8|1|1|0.016833
A|XASE|202609|TZA|ODD|0|LNYYN|10|1495.33|34|33|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|0.03|0.000698|0.09|0.002094|-0.27|-0.006281|42.99|0.02|0|0|0|1|0.01|0.017421|0||0||||||||1|0|1|0|0|0.017421
A|XASE|202609|TZA|ODD|0|LYNNN|5|389.86|9|8|1|0|1|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.05|0.001065|0.07|0.001491|46.955|0.01|0.01|0.000213|1|0|||1|0.016421|0||||||||1|0||||
A|XASE|202609|TZA|ODD|0|LYNYN|553|59565|1356|1268|88|0|88|0|0|0|0|0|0|0|-0.001818|-0.000042|0.003295|0.000075|0.005341|0.000122|0.01125|0.000258|0.039659|0.000908|43.659432|0.009773|0.009773|0.000224|1|10|0.005|0.0153|73|0.016795|5|0.01|0.0124||||||88|0||||
A|XASE|202609|TZA|ODD|1000|LNNNN|242|483044.64|11292|6003|5289|0|0|0|216|1131|2717|1075|150|0|0.01048|0.000246|0.011074|0.00026|0.019675|0.000463|0.030628|0.00072|0.017642|0.000415|42.528264||||||||||||||||||||117|3363|2764|6959.001276
A|XASE|202609|TZA|ODD|1000|LNNYN|427|914705.66|20936|17798|3138|0|3138|0|0|0|0|0|0|0|-0.011013|-0.000257|-0.009101|-0.000212|-0.012945|-0.000302|-0.010829|-0.000252|-0.01304|-0.000304|42.933706||||||||||||||||||||65|0|0|0.015128
A|XASE|202609|TZA|ODD|1000|LNYYN|23|50201.74|1154|776|378|0|378|0|0|0|0|0|0|0|-0.007196|-0.000169|-0.010291|-0.000242|-0.041323|-0.000973|-0.067275|-0.001584|-0.008624|-0.000203|42.472354|0.02|0|0|0|378|0.01|0.015538|0||0||||||||378|0|7|0|0|0.015538
A|XASE|202609|TZA|ODD|1000|LYNYN|823|1788394.37|41360|37235|4125|0|4125|0|0|0|0|0|0|0|-0.005139|-0.000119|-0.002301|-0.000053|-0.000655|-0.000015|0.007149|0.000166|0.048252|0.001121|43.047213|0.009568|0.009394|0.000218|0.981758|298|0.006376|0.017547|3673|0.01284|154|0.01|0.008687||||||4173|0||||
A|XASE|202609|TZA|ODD|250|LNNNN|376|197634.21|4462|3986|476|0|0|0|0|159|283|34|0|0|0.007584|0.000175|0.005819|0.000134|0.005819|0.000134|0.012584|0.000291|0.084706|0.001957|43.28958||||||||||||||||||||25|654|573|3077.226792
A|XASE|202609|TZA|ODD|250|LNNYN|401|225602.75|5289|4908|381|0|381|0|0|0|0|0|0|0|-0.010525|-0.00024|-0.007848|-0.000179|-0.000394|-0.000009|0.026063|0.000594|-0.015984|-0.000364|43.902953||||||||||||||||||||26|23|23|0.01317
A|XASE|202609|TZA|ODD|250|LNYYN|9|6016.63|141|73|68|0|68|0|0|0|0|0|0|0|-0.004118|-0.000101|-0.011912|-0.000292|-0.025441|-0.000624|-0.063971|-0.00157|0.194706|0.004778|40.748382|0.02|0|0|0|68|0.01|0.012301|0||0||||||||68|0|4|0|0|0.012301
A|XASE|202609|TZA|ODD|250|LYNNN|1|330.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TZA|ODD|250|LYNYN|582|331654.9|7614|7182|432|0|432|0|0|0|0|0|0|0|-0.001574|-0.000037|-0.008542|-0.000199|-0.017801|-0.000414|-0.063519|-0.001478|-0.121736|-0.002833|42.97581|0.01037|0.010694|0.000249|1.03125|28|0.005|0.018062|383|0.016624|21|0.01|0.018658||||||432|0||||
A|XASE|202609|TZA|ROUND|1000|LNNNN|396036|1742717742.19|39603734|39570299|33327|0|640|2552|6570|13062|8293|1510|700|0|0.005379|0.000124|0.004697|0.000108|-0.001188|-0.000027|0.007468|0.000172|-0.028124|-0.000648|43.377417||||||||||||||||||||372|753285|514909|3011.252124
A|XASE|202609|TZA|ROUND|1000|LNNYN|27988|122989760.95|2798908|2798449|459|0|459|0|0|0|0|0|0|0|-0.017843|-0.000412|-0.026688|-0.000616|-0.083508|-0.001926|-0.146253|-0.003374|-0.20281|-0.004678|43.352168||||||||||||||||||||7|457|457|0.014232
A|XASE|202609|TZA|ROUND|1000|LNYNN|36|159359|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1095|995|
A|XASE|202609|TZA|ROUND|1000|LNYYN|555|2427025.62|55507|55207|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000076|-0.04|-0.000918|0.133333|0.003059|0.326667|0.007494|0.1|0.002294|43.59|0.02|-0.003333|-0.000076|-0.166667|300|0.011667|0.012338|0||0||||||||300|0|3|375|375|0.012338
A|XASE|202609|TZA|ROUND|1000|LYNNN|6804|29792642|680400|679100|1300|0|0|100|500|300|400|0|0|0|0.002308|0.000052|-0.003846|-0.000087|0|0|0.004615|0.000104|0.073846|0.001669|44.25|0|0|0||0|||1300|922.213233|0||||||||1300|0||||
A|XASE|202609|TZA|ROUND|1000|LYNYN|11067|48207377.18|1107101|1075420|31681|0|31681|0|0|0|0|0|0|0|-0.005597|-0.000129|-0.005854|-0.000135|0.002147|0.00005|-0.004647|-0.000107|0.021022|0.000485|43.346691|0.009911|0.00916|0.000211|0.924295|3159|0.005345|0.014761|28022|0.016284|500|0.01|0.013303||||||32083|0||||
A|XASE|202609|TZA|ROUND|10000|LNNNN|1834|29351650.4|672338|670149|2089|100|0|400|0|600|1189|0|0|0|0.007917|0.000186|0.001265|0.00003|-0.026889|-0.000633|-0.038794|-0.000913|-0.205212|-0.004828|42.507314||||||||||||||||||||7|8218|4435|2391.744846
A|XASE|202609|TZA|ROUND|10000|LNNYN|448|7014899.03|162252|162219|33|0|33|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|0.01|0.00024|-0.07|-0.00168|-0.39|-0.00936|41.665||||||||||||||||||||1|202|202|0.02496
A|XASE|202609|TZA|ROUND|10000|LNYYN|224|3638965.72|84048|84048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TZA|ROUND|10000|LYNNN|57|879162|20416|20100|0|316|0|316|0|0|0|0|0|0|0|0|-0.06|-0.001472|-0.3|-0.007361|-0.3|-0.007361|-0.66|-0.016194|40.755|0.01|0|0|0|316|0.005|0.959795|0||0||||||||316|0||||
A|XASE|202609|TZA|ROUND|10000|LYNYN|17764|293905872.51|6767330|6763617|3713|0|3713|0|0|0|0|0|0|0|-0.00854|-0.000197|-0.009908|-0.000228|-0.011778|-0.000271|-0.02038|-0.000469|0.054175|0.001248|43.423222|0.01|0.006585|0.000152|0.658497|1239|0.005117|0.014442|2474|0.010445|0||||||||7137|0||||
A|XASE|202609|TZA|ROUND|20000|LNNNN|1157|40793392.65|957855|956899|956|0|0|0|0|501|455|0|0|0|0.014738|0.000334|-0.004299|-0.000097|0.015701|0.000356|-0.100366|-0.002274|-0.395314|-0.008956|44.13897||||||||||||||||||||3|11088|2363|805.011302
A|XASE|202609|TZA|ROUND|20000|LNNYN|85|3028417.45|68016|67736|280|0|280|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.024429|-0.000586|-0.014286|-0.000343|0.026214|0.000629|41.65275||||||||||||||||||||5|25|25|0.016898
A|XASE|202609|TZA|ROUND|20000|LNYNN|12|430794|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|900|
A|XASE|202609|TZA|ROUND|20000|LNYYN|7|227809.01|5210|5210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TZA|ROUND|20000|LYNNN|5|182419|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TZA|ROUND|20000|LYNYN|319|10519639.66|242245|231419|10826|0|10826|0|0|0|0|0|0|0|-0.002406|-0.000056|-0.003223|-0.000075|-0.006117|-0.000143|-0.014963|-0.000349|0.084225|0.001963|42.912779|0.010369|0.008888|0.000207|0.857117|3404|0.005|0.014995|6522|0.014713|900|0.01|0.002463||||||30847|75||||
A|XASE|202609|TZA|ROUND|200000|LNNYN|8|1853488|42500|42500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TZA|ROUND|200000|LNYYN|1|587520|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TZA|ROUND|200000|LYNYN|27|8059888.25|184375|182501|1874|0|1874|0|0|0|0|0|0|0|-0.02516|-0.0006|-0.080512|-0.001921|-0.129637|-0.003094|-0.043714|-0.001043|-0.234301|-0.005591|41.903591|0.01|0.001067|0.000025|0.106724|1674|0.005|0.023619|200|0.021429|0||||||||19800|0||||
A|XASE|202609|TZA|ROUND|5000|LNNNN|3161|26835727|629220|615590|13581|0|0|388|0|3003|7192|2998|0|0|0.00851|0.000203|0.01033|0.000246|0.003951|0.000094|-0.00296|-0.000071|-0.083107|-0.001981|41.943438||||||||||||||||||||77|29001|21983|5771.912304
A|XASE|202609|TZA|ROUND|5000|LNNYN|1794|15480580.89|355961|355895|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.14|-0.003507|0.26|0.006514|0.82|0.020544|39.915||||||||||||||||||||1|100|100|0.018719
A|XASE|202609|TZA|ROUND|5000|LNYNN|10|87254|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|451|251|
A|XASE|202609|TZA|ROUND|5000|LNYYN|123|1063887.88|24412|24412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TZA|ROUND|5000|LYNNN|450|3879254|90000|89800|200|0|0|0|200|0|0|0|0|0|0.01|0.00022|0.01|0.00022|-0.01|-0.00022|-0.13|-0.002865|-0.13|-0.002865|45.37|0|0|0||0|||200|9.648413|0||||||||100|100||||
A|XASE|202609|TZA|ROUND|5000|LYNYN|4574|39285388.01|904433|891821|12612|0|12612|0|0|0|0|0|0|0|-0.007781|-0.000185|-0.006251|-0.000149|0.001035|0.000025|0.020461|0.000487|0.095771|0.00228|42.006734|0.009921|0.009754|0.000232|0.983216|410|0.005|0.008675|12102|0.015541|100|0.01|0.000216||||||12302|1210||||
A|XASE|202609|TZA|ROUND|50000|LNNYN|173|11680808.63|276624|276498|126|0|126|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.060794|-0.001472|-0.196349|-0.004753|-0.176349|-0.004269|41.311349||||||||||||||||||||2|0|0|0.024431
A|XASE|202609|TZA|ROUND|50000|LNYYN|7|782637.6|18215|18215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TZA|ROUND|50000|LYNYN|198|15518629|364687|363089|1598|0|1598|0|0|0|0|0|0|0|-0.014981|-0.000348|-0.022466|-0.000522|-0.016208|-0.000377|-0.00995|-0.000231|0.07766|0.001805|43.028329|0.009374|0.009374|0.000218|1|200|0.005|0.020312|1298|0.017348|100|0.01|0.016515||||||26700|98||||
A|XASE|202609|TZOO|ODD|0|LNNNN|339|12117.8|2069|2036|33|0|4|1|0|0|1|0|13|14|-0.032727|-0.00564|-0.034545|-0.005953|-0.030303|-0.005222|-0.03|-0.00517|-0.032727|-0.00564|5.802727||||||||||||||||||||13|142|75|314587.943263
A|XASE|202609|TZOO|ODD|0|LNNYN|1412|90253.67|15347|15332|15|0|15|0|0|0|0|0|0|0|-0.018667|-0.003009|-0.018667|-0.003009|-0.018|-0.002902|-0.020667|-0.003331|-0.021333|-0.003439|6.203667||||||||||||||||||||11|0|0|0.018382
A|XASE|202609|TZOO|ODD|0|LNYNN|18|428.44|75|54|21|0|13|0|1|0|0|1|6|0|0.010476|0.001689|0.010476|0.001689|0.01|0.001612|0.011905|0.001919|0.010476|0.001689|6.203571|0.043333|0.014762|0.00238|0.340659|21|0.014286|24243.68552|0||0||||||||21|0|15|18|2|24243.68552
A|XASE|202609|TZOO|ODD|0|LNYYN|302|22470.77|3839|3832|7|0|7|0|0|0|0|0|0|0|0.014286|0.00228|0.014286|0.00228|0.02|0.003192|0.008571|0.001368|0.015714|0.002508|6.265|0.05|0.015714|0.002508|0.314286|7|0.017143|0.016577|0||0||||||||17|0|4|0|0|0.016577
A|XASE|202609|TZOO|ODD|0|LYNYN|36|3313.31|555|523|32|0|32|0|0|0|0|0|0|0|0.0325|0.005626|0.034375|0.005951|0.02875|0.004977|0.030938|0.005356|0.033438|0.005789|5.776406|0.039688|0.037188|0.006438|0.937008|4|0.01|0.023758|28|0.018352|0||||||||32|0||||
A|XASE|202609|TZOO|ODD|250|LNNNN|5|1970.17|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TZOO|ODD|250|LNNYN|58|20444.66|3401|3401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TZOO|ODD|250|LNYYN|14|5287.46|913|913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TZOO|ODD|250|LYNYN|5|2207.43|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TZOO|ROUND|1000|LNNNN|1|1116|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TZOO|ROUND|1000|LNNYN|10|26280.52|4513|4513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TZOO|ROUND|1000|LNYYN|7|10482|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TZOO|ROUND|1000|LYNYN|322|388057.9|66085|66085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TZOO|ROUND|10000|LNNYN|2|24850|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TZOO|ROUND|10000|LNYYN|1|12965.34|2307|2307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TZOO|ROUND|250|LNNNN|1|570|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TZOO|ROUND|250|LNNYN|291|170862.98|29355|29355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TZOO|ROUND|250|LNYYN|1220|717488.8|122162|122162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TZOO|ROUND|250|LYNYN|5178|3087786.56|517885|517885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|TZOO|ROUND|5000|LNNYN|4|30990.2|5430|5430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|TZOO|ROUND|5000|LNYYN|2|12183.9|2170|2170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|TZOO|ROUND|5000|LYNYN|3|17153.92|2956|2956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|U|ODD|0|LNNNN|597|59707.84|1421|792|629|0|5|14|9|73|337|134|57|0|0.011208|0.000266|0.012178|0.000289|0.025723|0.000611|0.00337|0.00008|-0.045056|-0.001069|42.134491||||||||||||||||||||269|864|396|11488.845976
A|XASE|202609|U|ODD|0|LNNYN|1768|282928.56|6702|6689|13|0|13|0|0|0|0|0|0|0|-0.012308|-0.000287|-0.005385|-0.000125|-0.016154|-0.000376|-0.063846|-0.001487|-0.076154|-0.001774|42.933077||||||||||||||||||||8|0|0|0.014155
A|XASE|202609|U|ODD|0|LNYNN|22|1533.34|36|16|20|0|13|0|4|2|1|0|0|0|0.0045|0.000107|0.009|0.000214|0.051|0.001211|0.029|0.000688|-0.063|-0.001495|42.12725|0.0325|0.0035|0.000083|0.107692|20|0.0145|79.628974|0||0||||||||20|0|16|9|6|79.628974
A|XASE|202609|U|ODD|0|LNYYN|1238|153232.78|3633|3545|88|0|88|0|0|0|0|0|0|0|-0.004886|-0.000116|-0.007614|-0.000181|-0.042841|-0.001018|-0.036477|-0.000867|0.216705|0.005148|42.091875|0.047614|0.014318|0.00034|0.300716|88|0.016648|0.016314|0||0||||||||88|0|39|10|10|0.016314
A|XASE|202609|U|ODD|0|LYNNN|8|1012.31|24|0|24|0|24|0|0|0|0|0|0|0|0.05625|0.001334|0.057083|0.001353|0.03125|0.000741|0.055|0.001304|-0.04375|-0.001037|42.179167|0.015|0.010417|0.000247|0.694444|7|0.007857|0.01517|17|0.016607|0||||||||24|0||||
A|XASE|202609|U|ODD|0|LYNYN|982|85729.28|2036|1582|454|0|454|0|0|0|0|0|0|0|-0.009053|-0.000215|-0.00978|-0.000233|-0.013965|-0.000332|-0.001454|-0.000035|0.01685|0.000401|42.043238|0.019339|0.019912|0.000474|1.029613|5|0.01|0.012172|437|0.013521|12|0.015|0.003277||||||467|0||||
A|XASE|202609|U|ODD|1000|LNNNN|882|2014659.26|48198|37413|10785|0|44|505|940|1344|5078|2571|303|0|0.010407|0.00025|0.005975|0.000144|0.010219|0.000246|0.005505|0.000132|-0.052743|-0.001267|41.619924||||||||||||||||||||198|13576|6187|7604.859911
A|XASE|202609|U|ODD|1000|LNNYN|8688|17974458.82|428689|427271|1418|0|1418|0|0|0|0|0|0|0|-0.00921|-0.00022|0.015684|0.000375|0.051643|0.001233|-0.090677|-0.002165|-0.420797|-0.010048|41.879954||||||||||||||||||||32|942|783|0.008139
A|XASE|202609|U|ODD|1000|LNYNN|27|57225.87|1366|638|728|0|459|0|97|46|56|70|0|0|0.00239|0.000057|0.019121|0.000459|0.066648|0.0016|0.092665|0.002225|0.208832|0.005013|41.654622|0.034519|0.003709|0.000089|0.107441|728|0.015405|1515.471757|0||0||||||||728|0|13|391|227|1515.471757
A|XASE|202609|U|ODD|1000|LNYYN|18650|42136211.44|1003990|996637|7353|0|7353|0|0|0|0|0|0|0|0.008221|0.000195|0.024113|0.000573|0.02923|0.000695|-0.02117|-0.000503|0.018927|0.00045|42.077916|0.042056|0.004767|0.000113|0.113342|7353|0.018645|0.009565|0||0||||||||7536|0|142|1930|1888|0.009565
A|XASE|202609|U|ODD|1000|LYNNN|5|8966.97|213|50|163|0|163|0|0|0|0|0|0|0|0.01546|0.000369|0.02|0.000478|0.062086|0.001483|0.085644|0.002045|0.350184|0.008363|41.875092|0.020491|0.020491|0.000489|1|0|||163|0.020475|0||||||||163|0||||
A|XASE|202609|U|ODD|1000|LYNYN|19680|44630616.66|1065083|1046267|18816|0|18816|0|0|0|0|0|0|0|-0.006874|-0.000165|-0.001944|-0.000047|-0.022462|-0.000538|-0.001509|-0.000036|0.044781|0.001072|41.767042|0.020569|0.019437|0.000465|0.944964|2332|0.009352|0.010502|15743|0.012201|741|0.015061|0.009218||||||19326|0||||
A|XASE|202609|U|ODD|250|LNNNN|531|313307.51|7501|5035|2466|0|11|22|81|265|1235|636|216|0|0.006371|0.000153|0.008309|0.000199|0.012234|0.000293|0.007745|0.000186|0.011338|0.000272|41.723037||||||||||||||||||||182|3627|1463|10121.269145
A|XASE|202609|U|ODD|250|LNNYN|57119|30501458.96|726373|726160|213|0|213|0|0|0|0|0|0|0|0.011408|0.00027|0.015493|0.000367|0.040751|0.000966|0.088216|0.002091|0.413146|0.009791|42.196667||||||||||||||||||||15|111|111|0.011215
A|XASE|202609|U|ODD|250|LNYNN|22|11944.31|282|73|209|0|113|0|21|23|52|0|0|0|0.013158|0.00031|0.024402|0.000575|-0.024258|-0.000571|0.004258|0.0001|-0.008421|-0.000198|42.465718|0.034211|0.003684|0.000087|0.107692|209|0.015263|1063.027933|0||0||||||||209|0|15|70|35|1063.027933
A|XASE|202609|U|ODD|250|LNYYN|19208|10257497.38|244435|243520|915|0|915|0|0|0|0|0|0|0|0.002361|0.000057|-0.001235|-0.00003|0.033071|0.000792|-0.026164|-0.000627|-0.073869|-0.00177|41.744066|0.031432|0.004197|0.000101|0.133519|915|0.013617|0.010955|0||0||||||||915|0|66|133|131|0.010955
A|XASE|202609|U|ODD|250|LYNNN|4|2420.73|57|0|57|0|57|0|0|0|0|0|0|0|0.004737|0.000112|0.004737|0.000112|-0.048421|-0.00114|0.081579|0.00192|-0.435965|-0.010263|42.479298|0.023158|0.02193|0.000516|0.94697|7|0.005|0.018286|50|0.019385|0||||||||57|0||||
A|XASE|202609|U|ODD|250|LYNYN|2654|1473987.59|35194|32534|2660|0|2660|0|0|0|0|0|0|0|-0.003632|-0.000087|-0.008684|-0.000208|-0.022398|-0.000536|-0.026921|-0.000645|-0.015711|-0.000376|41.754994|0.019387|0.018173|0.000435|0.937367|252|0.009881|0.01007|2322|0.013755|86|0.010174|0.01095||||||2684|0||||
A|XASE|202609|U|ROUND|1000|LNNNN|377|1585095.57|37861|24045|13816|0|150|430|580|2069|6513|2674|1300|100|0.007084|0.00017|0.008746|0.00021|0.005504|0.000132|0.011823|0.000284|0.02856|0.000685|41.666245||||||||||||||||||||144|16106|8771|12734.10696
A|XASE|202609|U|ROUND|1000|LNNYN|37618|158173223.68|3764342|3763042|1300|0|1300|0|0|0|0|0|0|0|-0.011415|-0.000269|-0.015754|-0.000372|-0.049515|-0.001169|-0.081046|-0.001913|-0.304769|-0.007193|42.371465||||||||||||||||||||19|524|524|0.00873
A|XASE|202609|U|ROUND|1000|LNYNN|21|88312|2100|1529|571|0|300|33|138|63|0|37|0|0|0.007005|0.000169|0.015937|0.000384|0.069212|0.001666|0.064431|0.001551|-0.018074|-0.000435|41.543187|0.025254|0.005254|0.000126|0.208044|571|0.01|671.352967|0||0||||||||600|0|6|400|276|671.352967
A|XASE|202609|U|ROUND|1000|LNYYN|46791|195151228.97|4680598|4670183|10415|0|10415|0|0|0|0|0|0|0|0.002288|0.000055|0.003443|0.000083|0.010056|0.000244|0.00089|0.000022|-0.052275|-0.001266|41.285482|0.037447|0.00099|0.000024|0.026435|10415|0.018229|0.011346|0||0||||||||11884|0|118|845|739|0.011346
A|XASE|202609|U|ROUND|1000|LYNNN|8|33153|800|125|437|238|262|238|100|0|75|0|0|0|0.001481|0.000036|-0.026667|-0.000646|-0.011852|-0.000287|0.008889|0.000215|-0.026667|-0.000646|41.29463|0.008519|0.008519|0.000206|1|0|||675|258.390055|0||||||||700|0||||
A|XASE|202609|U|ROUND|1000|LYNYN|5704|24096826.13|573978|541154|32824|0|32824|0|0|0|0|0|0|0|-0.00722|-0.000173|-0.007203|-0.000173|-0.002465|-0.000059|0.003794|0.000091|-0.048498|-0.001164|41.648925|0.01961|0.018281|0.000439|0.932263|3819|0.008997|0.013287|27871|0.012506|1134|0.011076|0.008169||||||36143|30||||
A|XASE|202609|U|ROUND|10000|LNNNN|240|3149283.96|75117|38476|36641|0|312|1014|816|4064|18060|9226|3149|0|0.01464|0.000352|0.014031|0.000337|0.009063|0.000218|-0.017891|-0.00043|-0.040858|-0.000981|41.646565||||||||||||||||||||119|36194|27319|10963.265342
A|XASE|202609|U|ROUND|10000|LNNYN|67029|1144045231.5|26779430|26779239|191|0|191|0|0|0|0|0|0|0|-0.017853|-0.000419|-0.017853|-0.000419|-0.127801|-0.003001|-0.405497|-0.009523|-0.403351|-0.009473|42.581073||||||||||||||||||||2|24|24|0.018786
A|XASE|202609|U|ROUND|10000|LNYNN|4|50390.07|1191|552|639|0|100|312|227|0|0|0|0|0|0.024413|0.000583|0.024413|0.000583|0.067887|0.00162|-0.013521|-0.000323|-0.122066|-0.002913|41.897418|0.029765|0.009765|0.000233|0.328076|639|0.01|1.768762|0||0||||||||639|0|2|861|567|1.768762
A|XASE|202609|U|ROUND|10000|LNYYN|63452|1063860919.67|25153509|25145839|7670|0|7670|0|0|0|0|0|0|0|0.000222|0.000005|0.006623|0.000159|0.020639|0.000496|0.049322|0.001186|0.028618|0.000688|41.602419|0.048383|0.010678|0.000257|0.220695|7670|0.018853|0.013223|0||0||||||||14500|120|43|235|105|0.013223
A|XASE|202609|U|ROUND|10000|LYNNN|1|13104|300|0|287|13|287|0|13|0|0|0|0|0|0.01|0.000229|0|0|0.01|0.000229|0.06|0.001374|0.16|0.003663|43.675|0.01|0.01|0.000229|1|0|||300|0.076426|0||||||||300|0||||
A|XASE|202609|U|ROUND|10000|LYNYN|778|10924235.01|261265|246081|15184|0|15184|0|0|0|0|0|0|0|-0.018995|-0.000455|-0.021197|-0.000508|-0.00593|-0.000142|0.051653|0.001238|0.098782|0.002367|41.731723|0.017962|0.015397|0.000369|0.857221|1788|0.013216|0.017875|12980|0.015334|416|0.01|0.008205||||||18486|542||||
A|XASE|202609|U|ROUND|20000|LNNNN|46|1454490.37|34571|21623|12448|0|0|600|1097|1808|6943|1200|800|0|0.02334|0.000568|0.035099|0.000853|0.016624|0.000404|-0.082097|-0.001996|0.12165|0.002958|41.128021||||||||||||||||||||16|13503|9921|7623.2322
A|XASE|202609|U|ROUND|20000|LNNYN|40986|1289737605.34|30613900|30613350|550|0|550|0|0|0|0|0|0|0|0.002727|0.000065|0.015455|0.000369|0.000909|0.000022|0.036364|0.000869|-0.493636|-0.0118|41.835||||||||||||||||||||4|300|300|0.017817
A|XASE|202609|U|ROUND|20000|LNYNN|3|106975.4|2489|1000|1489|0|100|200|289|0|900|0|0|0|0.01|0.000227|0.017911|0.000407|-0.015823|-0.000359|-0.00278|-0.000063|0.256394|0.00582|44.053324|0.02|0|0|0|1489|0.01|3163.720849|0||0||||||||689|800|2|1205|1161|3163.720849
A|XASE|202609|U|ROUND|20000|LNYYN|39308|1203149863.66|28881827|28868647|13180|0|13180|0|0|0|0|0|0|0|0.00619|0.000148|-0.002411|-0.000058|-0.008951|-0.000214|0.011094|0.000266|-0.096914|-0.00232|41.768032|0.038173|0.011498|0.000275|0.301201|13180|0.013338|0.017719|0||0||||||||35897|650|88|824|824|0.017719
A|XASE|202609|U|ROUND|20000|LYNNN|1|20930.94|498|0|212|286|212|286|0|0|0|0|0|0|0.021165|0.000504|0.041165|0.00098|0.031165|0.000742|0.161165|0.003835|0.381165|0.00907|42.025|0.01|0.001165|0.000028|0.116466|340|0.006471|0.242302|158|0.407837|0||||||||400|98||||
A|XASE|202609|U|ROUND|20000|LYNYN|336|9746128.41|233719|224204|9515|0|9515|0|0|0|0|0|0|0|-0.024797|-0.000601|-0.038245|-0.000927|0.024845|0.000602|0.174929|0.004241|0.292415|0.00709|41.242597|0.023008|0.027252|0.000661|1.184451|1016|0.01812|0.019516|5639|0.021233|2860|0.013497|0.010611||||||9452|253||||
A|XASE|202609|U|ROUND|200000|LNNYN|4|1069730.07|25793|25793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|U|ROUND|200000|LNYYN|1|496375|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|U|ROUND|200000|LYNYN|15|5931044.19|142485|142335|150|0|150|0|0|0|0|0|0|0|0|0|0.03|0.000711|0.27|0.006398|0.34|0.008057|-0.61|-0.014455|42.2|0.06|0|0|0|150|0.03|0.019262|0||0||||||||500|0||||
A|XASE|202609|U|ROUND|5000|LNNNN|157|1133096.7|26787|16726|9961|0|191|0|489|1092|4866|2191|1132|0|0.006359|0.000152|0.011224|0.000268|0.01111|0.000265|-0.018386|-0.000439|-0.101718|-0.002427|41.90548||||||||||||||||||||56|11549|7486|14484.008402
A|XASE|202609|U|ROUND|5000|LNNYN|34066|281223444.89|6787199|6786202|997|0|997|0|0|0|0|0|0|0|0.007703|0.000181|-0.094614|-0.002224|-0.213119|-0.00501|-0.007513|-0.000177|0.055306|0.0013|42.537638||||||||||||||||||||9|200|200|0.014362
A|XASE|202609|U|ROUND|5000|LNYNN|12|75344.3|1793|662|1131|0|258|132|0|1|401|339|0|0|-0.00275|-0.000066|0.003492|0.000083|-0.023042|-0.000549|-0.002476|-0.000059|0.029752|0.000709|41.962847|0.021167|0.001167|0.000028|0.055138|1131|0.01|5557.966593|0||0||||||||1092|39|8|639|396|5557.966593
A|XASE|202609|U|ROUND|5000|LNYYN|22131|183324882.2|4403423|4390372|13051|0|13051|0|0|0|0|0|0|0|0.004599|0.00011|0.007353|0.000175|-0.059133|-0.001411|-0.046101|-0.0011|-0.152591|-0.00364|41.920506|0.04809|0.007533|0.00018|0.156639|13051|0.020279|0.012037|0||0||||||||18497|183|105|236|236|0.012037
A|XASE|202609|U|ROUND|5000|LYNYN|3902|30373130.17|725646|694884|30762|0|30762|0|0|0|0|0|0|0|-0.013395|-0.000323|-0.016712|-0.000402|-0.01774|-0.000427|-0.004096|-0.000099|-0.012188|-0.000293|41.529166|0.019302|0.018757|0.000452|0.971757|3638|0.009067|0.01523|25134|0.013451|1990|0.012362|0.014164||||||33664|1560||||
A|XASE|202609|U|ROUND|50000|LNNNN|4|378153.5|9150|6550|2600|0|0|100|100|0|2400|0|0|0|0.061538|0.001572|0.065385|0.00167|-0.126923|-0.003242|-0.344615|-0.008804|-0.397692|-0.01016|39.143846||||||||||||||||||||2|2764|2700|2471.57295
A|XASE|202609|U|ROUND|50000|LNNYN|20|2238192.98|53209|53209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|U|ROUND|50000|LNYYN|146|8097561.54|188582|188582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|U|ROUND|50000|LYNYN|117|12539934.75|301037|294667|6370|0|6370|0|0|0|0|0|0|0|-0.019651|-0.000468|0.022077|0.000526|-0.382232|-0.009103|0.03927|0.000935|-0.128159|-0.003052|41.989128|0.019917|0.032516|0.000774|1.632616|400|0.016875|0.018678|3113|0.012617|2857|0.016409|0.001114||||||8600|2100||||
A|XASE|202609|UA|ODD|0|LNNNN|370|6530.58|1377|1143|234|0|0|0|0|7|51|25|129|22|0.004145|0.000897|0.003718|0.000805|0.001282|0.000278|0.002991|0.000648|0.012051|0.002609|4.619615||||||||||||||||||||69|741|400|132240.731883
A|XASE|202609|UA|ODD|0|LNNYN|1424|148431.63|30817|30815|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00203|-0.01|-0.00203|-0.01|-0.00203|-0.01|-0.00203|-0.03|-0.006091|4.925||||||||||||||||||||1|0|0|0.016977
A|XASE|202609|UA|ODD|0|LNYYN|18|2292.54|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UA|ODD|0|LYNNN|1|29.46|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UA|ODD|0|LYNYN|544|21093.09|4474|3732|742|0|742|0|0|0|0|0|0|0|0.001725|0.000372|0.000458|0.000099|0.001631|0.000351|0.000984|0.000212|-0.000121|-0.000026|4.643039|0.009367|0.008949|0.001927|0.955396|31|0.005|0.015894|711|0.016937|0||||||||756|0||||
A|XASE|202609|UA|ODD|250|LNNNN|12|3630.13|756|735|21|0|0|0|0|0|0|0|21|0|-0.01|-0.001994|-0.01|-0.001994|-0.01|-0.001994|-0.01|-0.001994|-0.01|-0.001994|5.015||||||||||||||||||||1|396|279|87498.387066
A|XASE|202609|UA|ODD|250|LNNYN|86|25133.77|5085|5085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UA|ODD|250|LNYYN|6|2021.76|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UA|ODD|250|LYNYN|81|29514.79|6236|5355|881|0|881|0|0|0|0|0|0|0|-0.002736|-0.000589|-0.000511|-0.00011|-0.003848|-0.000829|-0.001941|-0.000418|-0.007457|-0.001607|4.641481|0.01|0.006345|0.001367|0.634506|322|0.005|0.019547|559|0.017135|0||||||||881|0||||
A|XASE|202609|UA|ROUND|1000|LNNNN|275|487884.5|104806|92428|12378|0|0|0|0|0|1170|1046|6715|3447|0.007471|0.001534|0.008292|0.001702|0.007717|0.001584|0.010079|0.002069|0.018522|0.003802|4.871467||||||||||||||||||||36|26950|17412|235109.029996
A|XASE|202609|UA|ROUND|1000|LNNYN|576|1625695.31|344963|344963|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|135|135|
A|XASE|202609|UA|ROUND|1000|LNYNN|2|2332|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|UA|ROUND|1000|LNYYN|16|33766.71|7029|7029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|UA|ROUND|1000|LYNNN|179|239997.57|50976|50153|823|0|476|240|32|75|0|0|0|0|-0.00514|-0.001077|-0.00514|-0.001077|-0.00514|-0.001077|-0.009976|-0.00209|0.005067|0.001061|4.774034|0.009599|0.009599|0.002011|1|0|||823|6.958473|0||||||||2601|0||||
A|XASE|202609|UA|ROUND|1000|LYNYN|7763|16339820.94|3521394|3499955|21439|0|21439|0|0|0|0|0|0|0|-0.006375|-0.001316|-0.011509|-0.002375|-0.008738|-0.001803|-0.011889|-0.002453|-0.019582|-0.004041|4.845625|0.009422|0.006813|0.001406|0.723105|5593|0.005|0.011999|15846|0.015395|0||||||||25178|0||||
A|XASE|202609|UA|ROUND|10000|LNNNN|3|37279.94|7611|2509|5102|0|0|0|0|0|0|0|2297|2805|0.01|0.00205|0.01|0.00205|0.01|0.00205|0.01|0.00205|-0.000996|-0.000204|4.877511||||||||||||||||||||2|1302|744|297751.757364
A|XASE|202609|UA|ROUND|10000|LNNYN|170|2952363.02|614013|614013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UA|ROUND|10000|LNYYN|213|3688887|783200|783200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UA|ROUND|10000|LYNYN|216|2834100.06|577730|567598|10132|0|10132|0|0|0|0|0|0|0|-0.008914|-0.001873|-0.016475|-0.003462|-0.016672|-0.003504|-0.019238|-0.004043|-0.003575|-0.000751|4.758203|0.01|0.008914|0.001873|0.891433|1100|0.005|0.019696|9032|0.010955|0||||||||14423|0||||
A|XASE|202609|UA|ROUND|20000|LNNNN|1|46746|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UA|ROUND|20000|LNNYN|44|1233808.75|256849|256849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UA|ROUND|20000|LNYYN|136|3574349|738200|738200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UA|ROUND|20000|LYNYN|141|3889777.08|796954|786289|10665|0|10665|0|0|0|0|0|0|0|-0.008781|-0.001919|-0.026343|-0.005756|-0.026624|-0.005817|-0.027187|-0.00594|-0.005874|-0.001283|4.57696|0.010281|0.008781|0.001919|0.854081|1300|0.006154|0.02718|9365|0.016907|0||||||||14200|65||||
A|XASE|202609|UA|ROUND|250|LNNNN|12756|6038683.01|1293579|1276613|16966|0|0|721|541|1600|1764|2209|8131|2000|0.007579|0.001592|0.007025|0.001476|0.007346|0.001543|0.00751|0.001578|0.00534|0.001122|4.759631||||||||||||||||||||168|235251|126657|136450.991025
A|XASE|202609|UA|ROUND|250|LNNYN|299|161171.88|33847|33846|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002235|-0.01|-0.002235|-0.01|-0.002235|-0.03|-0.006704|-0.07|-0.015642|4.475||||||||||||||||||||1|246|239|0.018154
A|XASE|202609|UA|ROUND|250|LNYNN|2|1868|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UA|ROUND|250|LNYYN|31|15968|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UA|ROUND|250|LYNNN|1120|680909|145700|144298|1402|0|0|576|326|500|0|0|0|0|0.012482|0.002634|0.013909|0.002935|0.016762|0.003537|0.010685|0.002255|0.007489|0.001581|4.738417|0.001969|0.001969|0.000415|1|0|||1402|6.552522|0||||||||1600|0||||
A|XASE|202609|UA|ROUND|250|LYNYN|4651|2729107.86|581188|560974|20214|0|20214|0|0|0|0|0|0|0|-0.007265|-0.00153|-0.008787|-0.001851|-0.009452|-0.001991|-0.009054|-0.001907|-0.007077|-0.001491|4.747291|0.009901|0.009451|0.001991|0.954582|1009|0.005|0.00967|19105|0.016644|100|0.005|0.018136||||||20704|0||||
A|XASE|202609|UA|ROUND|5000|LNNNN|5|40951.03|8494|7494|1000|0|0|0|0|1000|0|0|0|0|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.01|0.001982|5.045||||||||||||||||||||1|4214|2750|175.564373
A|XASE|202609|UA|ROUND|5000|LNNYN|163|1084949.29|225078|225078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UA|ROUND|5000|LNYYN|429|3081863|634250|634250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UA|ROUND|5000|LYNYN|1050|6103931.47|1301662|1296305|5357|0|5357|0|0|0|0|0|0|0|-0.00888|-0.00189|-0.021413|-0.004559|-0.021786|-0.004638|-0.022906|-0.004877|-0.010373|-0.002208|4.697218|0.01224|0.00888|0.00189|0.725484|600|0.015|0.022077|4757|0.015565|0||||||||9463|0||||
A|XASE|202609|UA|ROUND|50000|LNNNN|1|87460.71|19307|0|19307|0|0|0|0|0|0|0|0|19307|0.01|0.002205|0.03|0.006615|0.03|0.006615|0.03|0.006615|0.01|0.002205|4.535||||||||||||||||||||1|14885|14236|17530457.544225
A|XASE|202609|UA|ROUND|50000|LYNYN|33|2501609.67|513310|513010|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.005929|-0.05|-0.009881|5.06|0.02|0|0|0|300|0.01|0.023133|0||0||||||||3000|0||||
A|XASE|202609|UAA|ODD|0|LNNNN|606|19812.01|4111|3192|919|0|0|0|2|14|116|215|468|104|0.0079|0.001612|0.008564|0.001747|0.008368|0.001707|0.008433|0.001721|0.004625|0.000944|4.900696||||||||||||||||||||120|3297|1496|127951.925775
A|XASE|202609|UAA|ODD|0|LNNYN|13125|1097689.27|229065|229053|12|0|12|0|0|0|0|0|0|0|-0.01|-0.002045|-0.01|-0.002045|-0.01|-0.002045|-0.01|-0.002045|0|0|4.89||||||||||||||||||||2|0|0|0.014379
A|XASE|202609|UAA|ODD|0|LNYYN|30|3109.7|640|629|11|0|11|0|0|0|0|0|0|0|-0.011818|-0.00236|-0.008182|-0.001634|-0.024545|-0.004902|-0.006364|-0.001271|0.03|0.005991|5.007273|0.02|0|0|0|11|0.01|0.015591|0||0||||||||11|0|2|0|0|0.015591
A|XASE|202609|UAA|ODD|0|LYNNN|1|9.04|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.008859|4.515|0.01|0|0|0|2|0.005|0.018539|0||0||||||||2|0||||
A|XASE|202609|UAA|ODD|0|LYNYN|626|34880.29|7150|6402|748|0|748|0|0|0|0|0|0|0|-0.00627|-0.001297|-0.007687|-0.001591|-0.007714|-0.001596|-0.009505|-0.001967|-0.004078|-0.000844|4.832968|0.010053|0.010013|0.002072|0.996011|3|0.005|0.015907|745|0.017337|0||||||||765|0||||
A|XASE|202609|UAA|ODD|250|LNNNN|46|17357.63|3507|2344|1163|0|0|0|0|0|0|352|674|137|0.004342|0.000903|0.004979|0.001036|0.008022|0.001669|0.007008|0.001458|0.012545|0.00261|4.806402||||||||||||||||||||16|1889|1555|107531.372113
A|XASE|202609|UAA|ODD|250|LNNYN|173|57196.96|11749|11749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAA|ODD|250|LNYYN|8|2812.05|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAA|ODD|250|LYNNN|1|469.26|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAA|ODD|250|LYNYN|102|35771.99|7360|6232|1128|0|1128|0|0|0|0|0|0|0|-0.001649|-0.000338|-0.003316|-0.000679|-0.003528|-0.000723|-0.00484|-0.000991|-0.00672|-0.001376|4.882429|0.01|0.01|0.002048|1|0|||1128|0.016201|0||||||||1188|0||||
A|XASE|202609|UAA|ROUND|1000|LNNNN|834|1929506.32|402011|330979|71032|0|0|0|0|600|7471|11577|40072|11312|0.007952|0.001644|0.008345|0.001725|0.00833|0.001722|0.007198|0.001488|0.004231|0.000874|4.838035||||||||||||||||||||131|180152|99832|174122.4623
A|XASE|202609|UAA|ROUND|1000|LNNYN|3435|8051128.5|1680673|1680663|10|0|10|0|0|0|0|0|0|0|-0.01|-0.001955|-0.01|-0.001955|0.01|0.001955|0.01|0.001955|0.01|0.001955|5.115||||||||||||||||||||1|814|614|0.024322
A|XASE|202609|UAA|ROUND|1000|LNYNN|1|1000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAA|ROUND|1000|LNYYN|8|16599.38|3386|3386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAA|ROUND|1000|LYNNN|283|346980.92|68517|67188|1329|0|1217|100|12|0|0|0|0|0|-0.008495|-0.00174|-0.000986|-0.000202|-0.00088|-0.00018|-0.027743|-0.005681|-0.027848|-0.005703|4.883397|0.009157|0.009157|0.001875|1|0|||1329|0.118452|0||||||||2217|0||||
A|XASE|202609|UAA|ROUND|1000|LYNYN|11334|23367030.13|4858815|4782868|75947|0|75947|0|0|0|0|0|0|0|-0.007093|-0.001457|-0.007036|-0.001445|-0.007052|-0.001449|-0.005782|-0.001188|-0.004238|-0.000871|4.86822|0.009934|0.007659|0.001573|0.771018|17676|0.005|0.015381|57871|0.017104|400|0.005|0.0152||||||83956|0||||
A|XASE|202609|UAA|ROUND|10000|LNNNN|26|337328.76|69828|56690|13138|0|0|0|0|300|0|0|12838|0|0.01|0.002187|0.01|0.002187|0.01|0.002187|0.005223|0.001142|0.020257|0.00443|4.572685||||||||||||||||||||5|27619|19677|106853.482135
A|XASE|202609|UAA|ROUND|10000|LNNYN|211|2694415.01|551506|551506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAA|ROUND|10000|LNYYN|101|1470362|289900|289900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAA|ROUND|10000|LYNYN|2991|38294912.83|8299797|8267656|32141|0|32141|0|0|0|0|0|0|0|-0.007097|-0.001506|-0.007159|-0.001519|-0.006302|-0.001337|-0.003782|-0.000803|-0.006492|-0.001378|4.712021|0.01028|0.007159|0.001519|0.696377|9132|0.005493|0.020142|23009|0.022022|0||||||||101623|0||||
A|XASE|202609|UAA|ROUND|20000|LNNNN|9|291881.36|59938|45338|14600|0|0|0|0|0|0|0|4600|10000|0.009589|0.001935|0.022877|0.004617|0.022877|0.004617|0.023699|0.004782|0.051096|0.010311|4.955411||||||||||||||||||||2|19926|8030|1997771.058411
A|XASE|202609|UAA|ROUND|20000|LNNYN|41|1016377.51|213414|213414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAA|ROUND|20000|LNYYN|380|9284497|1908400|1908400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAA|ROUND|20000|LYNNN|1|44512|8560|8560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAA|ROUND|20000|LYNYN|413|11232188.54|2300038|2281877|18161|0|18161|0|0|0|0|0|0|0|-0.001925|-0.000392|-0.001925|-0.000392|-0.001925|-0.000392|0.00592|0.001205|-0.003206|-0.000652|4.913242|0.01|0.006887|0.001402|0.688729|5653|0.005|0.023363|12508|0.015547|0||||||||46431|0||||
A|XASE|202609|UAA|ROUND|250|LNNNN|12304|6097821.7|1249755|1220655|29100|0|100|400|900|2100|3969|4169|14386|3076|0.007296|0.001479|0.007522|0.001525|0.008566|0.001737|0.010075|0.002043|0.007973|0.001617|4.931702||||||||||||||||||||274|422757|219917|120043.116008
A|XASE|202609|UAA|ROUND|250|LNNYN|1669|904134.28|184863|184863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|130|100|
A|XASE|202609|UAA|ROUND|250|LNYNN|2|970|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|UAA|ROUND|250|LNYYN|14|7666|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAA|ROUND|250|LYNNN|836|528227.24|109524|107812|1712|0|12|600|600|0|100|100|300|0|0.00986|0.002011|0.008692|0.001772|0.008692|0.001772|0.00986|0.002011|0.00986|0.002011|4.903727|0.002407|0.002407|0.000491|1|0|||1712|14541.370549|0||||||||1912|0||||
A|XASE|202609|UAA|ROUND|250|LYNYN|5791|3364018.11|707271|679393|27878|0|27878|0|0|0|0|0|0|0|-0.006865|-0.001395|-0.006974|-0.001417|-0.006917|-0.001406|-0.008953|-0.001819|-0.007083|-0.001439|4.921124|0.009928|0.007525|0.001529|0.757894|6901|0.005|0.013577|20877|0.016603|100|0.01|0.010001||||||28228|0||||
A|XASE|202609|UAA|ROUND|5000|LNNNN|104|689305.88|144434|128962|15472|0|0|0|0|2707|5017|3286|4462|0|0.003229|0.000681|-0.000988|-0.000208|-0.003453|-0.000729|0.000664|0.00014|0.001004|0.000212|4.738296||||||||||||||||||||11|62873|32056|42272.8103
A|XASE|202609|UAA|ROUND|5000|LNNYN|488|3576611.15|736655|735255|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.002014|-0.01|-0.002014|-0.01|-0.002014|-0.01|-0.002014|-0.01|-0.002014|4.965||||||||||||||||||||1|220|220|0.015402
A|XASE|202609|UAA|ROUND|5000|LNYYN|27|200874|39950|39950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAA|ROUND|5000|LYNYN|3932|29437728|6328137|6295523|32614|0|32614|0|0|0|0|0|0|0|-0.00637|-0.001322|-0.006337|-0.001315|-0.009415|-0.001954|-0.009918|-0.002058|0.001161|0.000241|4.818629|0.01|0.007854|0.00163|0.785368|7000|0.005|0.014169|25614|0.019629|0||||||||43826|0||||
A|XASE|202609|UAA|ROUND|50000|LNNYN|11|814774.44|160848|160848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAA|ROUND|50000|LNYYN|164|12016033|2400700|2400700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAA|ROUND|50000|LYNYN|82|8949054.15|1854701|1838590|16111|0|16111|0|0|0|0|0|0|0|-0.003214|-0.000654|-0.015255|-0.003105|-0.019388|-0.003946|-0.023214|-0.004725|-0.049459|-0.010067|4.912977|0.01|0.006083|0.001238|0.60828|6311|0.005|0.016415|9800|0.024671|0||||||||94992|0||||
A|XASE|202609|UAC|ODD|0|LNNNN|1|200.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC|ODD|0|LNYYN|15|149.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAC|ODD|0|LYNYN|44|459.64|46|3|43|0|43|0|0|0|0|0|0|0|0.032791|0.003284|0.032791|0.003284|0.032791|0.003284|0.032791|0.003284|0.032558|0.003261|9.983605|0.032791|0.032791|0.003284|1|0|||43|0.018649|0||||||||43|0||||
A|XASE|202609|UAC|ODD|250|LNNNN|2|1957.07|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|UAC|ODD|250|LYNYN|1|600|60|0|60|0|60|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||60|0.016136|0||||||||60|0||||
A|XASE|202609|UAC|ROUND|1000|LNNNN|36|61997|6212|6101|111|0|0|0|0|0|0|0|0|111|-0.021712|-0.002175|-0.021712|-0.002175|-0.021712|-0.002175|-0.021712|-0.002175|-0.021712|-0.002175|9.98464||||||||||||||||||||4|369|227|19106795.394374
A|XASE|202609|UAC|ROUND|1000|LNNYN|3|8000|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC|ROUND|1000|LNYYN|3|5978.02|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAC|ROUND|1000|LYNYN|1|4995|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAC|ROUND|10000|LNNNN|2|20179.8|1998|1998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC|ROUND|20000|LNNNN|8|399022.42|39887|39887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC|ROUND|20000|LNYNN|7|322672.76|32276|28176|4100|0|0|0|0|4100|0|0|0|0|0|0|0|0|-0.02|-0.002004|-0.02|-0.002004|-0.03|-0.003006|9.98|0.04|0|0|0|4100|0.02|133.588784|0||0||||||||4100|0|1|9|8|133.588784
A|XASE|202609|UAC|ROUND|20000|LYNYN|1|40918|4100|0|4100|0|4100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002006|0.02|0.002006|0.03|0.003009|9.97|0.02|0.02|0.002006|1|0|||4100|0.015208|0||||||||4100|0||||
A|XASE|202609|UAC|ROUND|200000|LNNNN|18|9241337.62|926613|926600|13|0|0|0|0|0|0|0|0|13|-0.03|-0.002992|-0.03|-0.002992|-0.03|-0.002992|-0.03|-0.002992|-0.029231|-0.002915|10.026154||||||||||||||||||||7|543|338|4432523.169707
A|XASE|202609|UAC|ROUND|200000|LNYNN|1|619749.63|62037|61952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|UAC|ROUND|200000|LYNYN|1|312400|31240|26149|5091|0|5091|0|0|0|0|0|0|0|0.02|0.002003|0.02|0.002003|0.02|0.002003|0.02|0.002003|0.02|0.002003|9.985|0.03|0.03|0.003005|1|0|||5091|0.026123|0||||||||2700|2391||||
A|XASE|202609|UAC|ROUND|250|LNNNN|32|31902|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|231|206|
A|XASE|202609|UAC|ROUND|5000|LNNNN|12|108781|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|UAC|ROUND|5000|LNNYN|1|7000|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC|ROUND|5000|LNYNN|1|5945.94|594|591|3|0|0|0|0|0|0|0|0|3|-0.04|-0.003962|-0.04|-0.003962|-0.04|-0.003962|-0.04|-0.003962|-0.04|-0.003962|10.095|0.25|0.17|0.01684|0.68|3|0.04|2702649.701506|0||0||||||||400|0|1|9|9|2702649.701506
A|XASE|202609|UAC|ROUND|5000|LYNYN|1|5000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAC|ROUND|50000|LNNNN|72|6932707.93|693086|676808|16267|0|0|0|0|8100|8100|0|0|67|0.009908|0.000994|0.009908|0.000994|0.009908|0.000994|-0.00005|-0.000005|-0.019968|-0.002003|9.96757||||||||||||||||||||6|149|145|81802.834245
A|XASE|202609|UAC|ROUND|50000|LNYNN|10|912058|90982|77882|13100|0|0|0|0|8101|0|0|5|4994|-0.00764|-0.000762|-0.00764|-0.000762|-0.00764|-0.000762|-0.00764|-0.000762|-0.02619|-0.002613|10.023893|0.120153|0.072519|0.007235|0.603558|13100|0.023817|8142057.872769|0||0||||||||5700|7400|2|196|10|8142057.872769
A|XASE|202609|UAC|ROUND|50000|LNYYN|4|403192|40400|40400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAC|ROUND|50000|LYNYN|4|391983|39300|15000|24300|0|24300|0|0|0|0|0|0|0|-0.006667|-0.000669|-0.006667|-0.000669|-0.006667|-0.000669|0|0|0.023333|0.002341|9.968333|0.016667|0.016667|0.001672|1|0|||24300|0.020526|0||||||||24300|0||||
A|XASE|202609|UAC+|ODD|0|LNNNN|17|721.25|1245|1245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC+|ODD|0|LNNYN|181|7402.7|14402|14402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC+|ODD|0|LYNYN|31|108.51|213|60|153|0|153|0|0|0|0|0|0|0|0.030722|0.059211|0.030722|0.059211|0.030722|0.059211|0.027976|0.05392|0.020153|0.038842|0.518849|0.035575|0.035575|0.068564|1|0|||153|0.017379|0||||||||153|0||||
A|XASE|202609|UAC+|ROUND|0|LNNNN|1610|130520.54|220831|219237|1594|0|0|0|100|0|200|200|457|637|-0.016816|-0.030367|-0.016101|-0.029076|-0.014219|-0.025677|-0.008404|-0.015175|-0.002833|-0.005115|0.553772||||||||||||||||||||18|1243|363|3208034.84952
A|XASE|202609|UAC+|ROUND|0|LNNYN|1|54.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC+|ROUND|0|LNYNN|2|301.77|588|573|15|0|0|15|0|0|0|0|0|0|0.049|0.093333|0.049|0.093333|0.049|0.093333|0.077|0.146667|0.1568|0.298667|0.525|0.05|0.049|0.093333|0.98|15|0.0005|0.725968|0||0||||||||157|0|1|15|15|0.725968
A|XASE|202609|UAC+|ROUND|0|LNYYN|6|420.1|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAC+|ROUND|0|LYNNN|1|220|400|0|0|400|0|400|0|0|0|0|0|0|0.05|0.086957|0.05|0.086957|0.05|0.086957|0.05|0.086957|0.05|0.086957|0.575|0.05|0.05|0.086957|1|0|||400|0.912603|0||||||||400|0||||
A|XASE|202609|UAC+|ROUND|0|LYNYN|29|2015.08|3700|1400|2300|0|2300|0|0|0|0|0|0|0|0.020909|0.03756|0.020413|0.036669|0.019109|0.034326|0.016296|0.029273|0.015904|0.02857|0.556678|0.030748|0.030748|0.055234|1|0|||2300|0.020177|0||||||||2600|0||||
A|XASE|202609|UAC+|ROUND|1000|LNNNN|103|220427.45|385358|384998|300|0|0|0|0|0|0|0|300|0|-0.0319|-0.057868|-0.0319|-0.057868|-0.0319|-0.057868|-0.0319|-0.057868|-0.0319|-0.057868|0.55125||||||||||||||||||||1|302|302|68983.11035
A|XASE|202609|UAC+|ROUND|1000|LNNYN|3|8794.72|18527|18527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC+|ROUND|1000|LNYNN|3|5116.18|9598|9598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAC+|ROUND|1000|LNYYN|2|4343.9|7898|7098|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.090909|-0.05|-0.090909|0.55|0.1|0|0|0|800|0.05|0.02579|0||0||||||||3200|0|1|0|0|0.02579
A|XASE|202609|UAC+|ROUND|1000|LYNYN|2|4750.5|9500|5000|4500|0|4500|0|0|0|0|0|0|0|0.0469|0.098416|0.05|0.104921|0.05|0.104921|0.05|0.104921|-0.3184|-0.668136|0.47655|0.0469|0.0469|0.098416|1|0|||4500|0.01804|0||||||||4500|0||||
A|XASE|202609|UAC+|ROUND|10000|LNNNN|3|33750|75000|75000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC+|ROUND|10000|LYNYN|1|12500|25000|725|24275|0|24275|0|0|0|0|0|0|0|-0.0885|-0.186316|-0.1473|-0.310105|-0.3184|-0.670316|-0.3184|-0.670316|-0.09|-0.189474|0.475|0.05|0.05|0.105263|1|0|||24275|0.025657|0||||||||24200|75||||
A|XASE|202609|UAC+|ROUND|250|LNNNN|222|110440.08|187544|187400|144|0|0|0|100|0|0|0|2|42|-0.084722|-0.161322|-0.084722|-0.161322|-0.084722|-0.161322|-0.084722|-0.161322|-0.084722|-0.161322|0.525174||||||||||||||||||||4|1494|1352|424228.088979
A|XASE|202609|UAC+|ROUND|250|LNYNN|2|965.77|1757|257|1500|0|0|0|0|0|0|100|400|1000|0.032633|0.062157|0.032633|0.062157|0.032633|0.062157|0.0513|0.097711|0.1045|0.199041|0.525017|0.050033|0.0493|0.093902|0.985343|1500|0.000367|13904528.0361|0||0||||||||1300|300|2|1600|1600|13904528.0361
A|XASE|202609|UAC+|ROUND|250|LNYYN|4|2064.4|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAC+|ROUND|250|LYNYN|3|1746.03|3300|2200|1100|0|1100|0|0|0|0|0|0|0|-0.049|-0.089131|-0.049|-0.089131|-0.049|-0.089131|-0.077|-0.140064|-0.1568|-0.285221|0.54975|0.0005|0.0005|0.00091|1|0|||1100|0.026614|0||||||||1100|0||||
A|XASE|202609|UAC+|ROUND|5000|LNNNN|8|48000|80000|80000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC.U|ODD|0|LNNNN|1|202.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC.U|ODD|0|LYNNN|1|206|20|0|20|0|20|0|0|0|0|0|0|0|0.15|0.014713|0.15|0.014713|0.15|0.014713|0.15|0.014713|-0.15|-0.014713|10.195|0.21|0.15|0.014713|0.714286|20|0.03|0.017498|0||0||||||||20|0||||
A|XASE|202609|UAC.U|ODD|0|LYNYN|28|1621.23|161|0|161|0|161|0|0|0|0|0|0|0|0.102919|0.010163|0.102919|0.010163|0.102919|0.010163|0.137081|0.013536|0.07|0.006912|10.126925|0.114348|0.102919|0.010163|0.900054|36|0.025556|0.016321|125|0.016344|0||||||||161|0||||
A|XASE|202609|UAC.U|ODD|250|LNNNN|4|1538.72|152|101|51|0|0|0|0|0|0|0|51|0|-0.11|-0.01094|-0.11|-0.01094|-0.11|-0.01094|-0.03|-0.002984|-0.03|-0.002984|10.055||||||||||||||||||||1|0|0|137260.900548
A|XASE|202609|UAC.U|ODD|250|LYNYN|7|4017.55|398|0|398|0|398|0|0|0|0|0|0|0|0.032312|0.003195|0.032312|0.003195|0.032312|0.003195|0.032312|0.003195|0.032312|0.003195|10.111985|0.035276|0.032312|0.003195|0.915954|59|0.01|0.017553|339|0.018198|0||||||||398|0||||
A|XASE|202609|UAC.U|ROUND|1000|LNNNN|35|36102|3500|3100|400|0|0|0|0|0|100|0|100|200|-0.1575|-0.015536|-0.035|-0.003453|-0.035|-0.003453|0.005|0.000493|0.115|0.011344|10.1375||||||||||||||||||||4|500|500|4665223.089207
A|XASE|202609|UAC.U|ROUND|1000|LNNYN|1|1010|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC.U|ROUND|1000|LNYNN|1|1015|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAC.U|ROUND|1000|LNYYN|2|4034|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAC.U|ROUND|1000|LYNYN|12|23814.8|2360|1300|1060|0|1060|0|0|0|0|0|0|0|0.02434|0.002412|0.02434|0.002412|0.02434|0.002412|0.02434|0.002412|0.02434|0.002412|10.093113|0.03|0.02434|0.002412|0.811321|200|0.015|0.01738|860|0.017344|0||||||||1060|0||||
A|XASE|202609|UAC.U|ROUND|10000|LNNNN|4|71599.02|7082|5204|1878|0|0|0|0|0|0|0|0|1878|-0.341076|-0.033406|0.092827|0.009092|0.092827|0.009092|0.092827|0.009092|0.021986|0.002153|10.21||||||||||||||||||||2|222|215|2976085.522228
A|XASE|202609|UAC.U|ROUND|10000|LYNYN|5|68709|6800|6549|251|0|251|0|0|0|0|0|0|0|0.078127|0.007761|0.078127|0.007761|0.078127|0.007761|0.03|0.00298|-0.177171|-0.017599|10.066952|0.078127|0.078127|0.007761|1|0|||251|0.025576|0||||||||400|0||||
A|XASE|202609|UAC.U|ROUND|20000|LNNNN|3|125858.25|12473|12473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC.U|ROUND|20000|LNYNN|1|39634.56|3932|3932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAC.U|ROUND|20000|LYNYN|2|45475|4500|4400|100|0|100|0|0|0|0|0|0|0|0.11|0.01094|0.11|0.01094|0.11|0.01094|0.03|0.002984|0.03|0.002984|10.055|0.11|0.11|0.01094|1|0|||100|0.023357|0||||||||200|0||||
A|XASE|202609|UAC.U|ROUND|200000|LNNNN|2|531160.49|52459|52459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC.U|ROUND|200000|LNYNN|2|759860.87|75186|75186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAC.U|ROUND|200000|LYNYN|1|324805.9|32159|26959|5200|0|5200|0|0|0|0|0|0|0|0.397692|0.038424|-0.102308|-0.009885|-0.102308|-0.009885|-0.102308|-0.009885|-0.102308|-0.009885|10.35|0.5|0.497692|0.048086|0.995385|200|0.03|0.019607|5000|0.019892|0||||||||5000|200||||
A|XASE|202609|UAC.U|ROUND|250|LNNNN|8|7841|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC.U|ROUND|5000|LNNNN|7|36950|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAC.U|ROUND|5000|LYNYN|6|41126.46|4072|3349|723|0|723|0|0|0|0|0|0|0|0.51|0.050098|0.51|0.050098|0.51|0.050098|0.51|0.050098|0.21|0.020629|10.18|0.18|0.18|0.017682|1|0|||723|0.013236|0||||||||723|0||||
A|XASE|202609|UAC.U|ROUND|50000|LNNNN|9|791750|79000|73995|5005|0|0|0|0|0|0|0|0|5005|-0.3997|-0.038656|0.0998|0.009652|0.0998|0.009652|0.0998|0.009652|0.0998|0.009652|10.339855||||||||||||||||||||2|5|5|19813468.813842
A|XASE|202609|UAC.U|ROUND|50000|LNYNN|3|200850|20000|18173|1827|0|0|0|0|0|0|0|759|1068|-0.226398|-0.022488|-0.226398|-0.022488|-0.226398|-0.022488|-0.229409|-0.022787|-0.104778|-0.010408|10.067463|0.076765|0.033383|0.003316|0.434866|1827|0.021691|4267958.468045|0||0||||||||200|1627|2|1827|1827|4267958.468045
A|XASE|202609|UAC.U|ROUND|50000|LYNYN|1|50550|5000|3237|1763|0|1763|0|0|0|0|0|0|0|0.38|0.036697|-0.11|-0.010623|-0.11|-0.010623|-0.11|-0.010623|-0.03|-0.002897|10.355|0.49|0.49|0.04732|1|0|||1763|0.019446|0||||||||1700|63||||
A|XASE|202609|UAE|ODD|0|LNNNN|48|4081.14|205|203|2|0|0|0|0|0|0|0|2|0|0.01|0.000496|0.01|0.000496|0.01|0.000496|0.01|0.000496|0.01|0.000496|20.155||||||||||||||||||||1|37|16|39291.851571
A|XASE|202609|UAE|ODD|0|LNNYN|57|3832.94|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAE|ODD|0|LNYYN|8|578.52|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAE|ODD|0|LYNYN|250|18974.68|958|943|15|0|15|0|0|0|0|0|0|0|0.008667|0.000443|0.008667|0.000443|0.008667|0.000443|0.007333|0.000375|0.01|0.000511|19.569667|0.01|0.01|0.000511|1|0|||15|0.0181|0||||||||15|0||||
A|XASE|202609|UAE|ODD|1000|LNNNN|19|26142.27|1331|1331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|396|141|
A|XASE|202609|UAE|ODD|1000|LNNYN|22|29519.48|1489|1489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAE|ODD|1000|LNYYN|2|2319.7|118|52|66|0|66|0|0|0|0|0|0|0|0.02|0.00102|0.02|0.00102|0.05|0.00255|0.05|0.00255|0.05|0.00255|19.61|0.02|-0.01|-0.00051|-0.5|66|0.015|0.019227|0||0||||||||66|0|1|0|0|0.019227
A|XASE|202609|UAE|ODD|1000|LYNYN|130|195403.7|9796|7974|1822|0|1822|0|0|0|0|0|0|0|0.007086|0.00036|0.00624|0.000317|0.006339|0.000322|0.001092|0.000055|-0.004067|-0.000207|19.685283|0.010532|0.010137|0.000515|0.96248|72|0.005|0.014647|1750|0.01729|0||||||||1884|0||||
A|XASE|202609|UAE|ODD|250|LNNNN|27|15667.06|795|782|13|0|0|0|0|0|0|0|13|0|0.02|0.001032|0.02|0.001032|0.02|0.001032|0.02|0.001032|0.03|0.001548|19.375||||||||||||||||||||1|211|92|262951.107394
A|XASE|202609|UAE|ODD|250|LNNYN|170|86686.85|4386|4386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAE|ODD|250|LNYYN|6|3067.79|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAE|ODD|250|LYNYN|143|76881.04|3864|3584|280|0|280|0|0|0|0|0|0|0|-0.005143|-0.000258|-0.005143|-0.000258|-0.002643|-0.000132|-0.006357|-0.000318|-0.01775|-0.000889|19.966625|0.015321|0.007821|0.000392|0.51049|15|0.07|0.01884|265|0.015523|0||||||||280|0||||
A|XASE|202609|UAE|ROUND|1000|LNNNN|12260|44976857.29|2257925|2238174|19751|0|100|1460|800|541|2617|4063|9324|846|-0.005641|-0.000284|-0.005218|-0.000263|-0.005993|-0.000302|-0.003669|-0.000185|-0.002954|-0.000149|19.840824||||||||||||||||||||152|76234|50122|82367.679336
A|XASE|202609|UAE|ROUND|1000|LNNYN|473|1142946.94|57322|57221|101|0|101|0|0|0|0|0|0|0|-0.01|-0.00052|-0.01|-0.00052|-0.01|-0.00052|-0.01|-0.00052|-0.029802|-0.001551|19.214505||||||||||||||||||||2|100|0|0.015013
A|XASE|202609|UAE|ROUND|1000|LNYNN|7|25428|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|UAE|ROUND|1000|LNYYN|26|68971.43|3514|3514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAE|ROUND|1000|LYNNN|75|218559|10900|10700|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|-0.01|-0.000499|0.01|0.000499|20.06|0|0|0||0|||200|0.465393|0||||||||200|0||||
A|XASE|202609|UAE|ROUND|1000|LYNYN|478|1290634.43|64814|47199|17615|0|17615|0|0|0|0|0|0|0|0.006775|0.000341|0.006388|0.000322|0.006753|0.00034|0.004182|0.000211|0.001582|0.00008|19.843438|0.011611|0.0111|0.000559|0.955997|900|0.005|0.012968|16715|0.018271|0||||||||17955|0||||
A|XASE|202609|UAE|ROUND|10000|LNNYN|21|233595.93|11709|11709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAE|ROUND|10000|LNYYN|2|22556.8|1162|1162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAE|ROUND|10000|LYNYN|70|857907.76|43285|42522|763|0|763|0|0|0|0|0|0|0|-0.006553|-0.000326|-0.006553|-0.000326|-0.005583|-0.000277|0.00228|0.000113|0.028493|0.001416|20.127765|0.01|0.006553|0.000326|0.655308|263|0.005|0.017579|500|0.008382|0||||||||3338|0||||
A|XASE|202609|UAE|ROUND|20000|LNNYN|1|20150|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAE|ROUND|20000|LYNYN|19|615172.57|30714|30314|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000498|-0.01|-0.000498|-0.01|-0.000498|0|0|0.04|0.00199|20.1|0.01|0.01|0.000498|1|0|||400|0.017797|0||||||||2800|0||||
A|XASE|202609|UAE|ROUND|5000|LNNNN|275|2163800|110000|109620|380|0|0|0|0|200|80|0|100|0|-0.015263|-0.000775|-0.015263|-0.000775|-0.015263|-0.000775|-0.015263|-0.000775|-0.024737|-0.001256|19.698684||||||||||||||||||||2|4961|3393|9220.024348
A|XASE|202609|UAE|ROUND|5000|LNNYN|18|128081.93|6413|6413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAE|ROUND|5000|LNYNN|1|7688|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|164|164|
A|XASE|202609|UAE|ROUND|5000|LNYYN|6|43871.05|2207|1907|300|0|300|0|0|0|0|0|0|0|0|0|-0.05|-0.002545|0|0|0|0|0|0|19.645|0.07|0|0|0|300|0.035|0.018506|0||0||||||||300|0|1|0|0|0.018506
A|XASE|202609|UAE|ROUND|5000|LYNYN|133|983008.3|49434|48634|800|0|800|0|0|0|0|0|0|0|-0.005|-0.00025|-0.005|-0.00025|-0.005|-0.00025|0|0|0.01|0.000499|20.03|0.015|0.01|0.000499|0.666667|200|0.01|0.021192|600|0.016014|0||||||||952|0||||
A|XASE|202609|UAE|ROUND|50000|LYNYN|10|661967.1|33485|33485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAL|ODD|0|LNNNN|399|52599.43|478|300|178|0|0|2|6|19|68|53|30|0|-0.010449|-0.000095|-0.00427|-0.000039|0.011461|0.000104|0.013258|0.00012|0.054719|0.000497|110.042051||||||||||||||||||||147|285|149|18705.318187
A|XASE|202609|UAL|ODD|0|LNNYN|1914|357607.82|3246|3222|24|0|24|0|0|0|0|0|0|0|-0.034583|-0.000315|-0.041667|-0.000379|-0.07625|-0.000694|-0.085417|-0.000778|-0.178333|-0.001623|109.8525||||||||||||||||||||21|0|0|0.013283
A|XASE|202609|UAL|ODD|0|LNYNN|23|3079.22|28|9|19|0|5|2|0|2|7|2|1|0|0.016316|0.000149|0.012632|0.000115|0.021053|0.000192|0.007895|0.000072|0.097368|0.000886|109.868421|0.067368|0.006842|0.000062|0.101563|19|0.030263|7425.223989|0||0||||||||19|0|16|19|8|7425.223989
A|XASE|202609|UAL|ODD|0|LNYYN|1482|207908.44|1897|1836|61|0|61|0|0|0|0|0|0|0|0.029672|0.000269|0.01623|0.000147|-0.044754|-0.000406|-0.045574|-0.000414|-0.042295|-0.000384|110.102213|0.084754|0.037049|0.000336|0.437137|61|0.023852|0.014366|0||0||||||||61|0|50|0|0|0.014366
A|XASE|202609|UAL|ODD|0|LYNYN|283|38384.44|350|242|108|0|108|0|0|0|0|0|0|0|0.008889|0.000081|0.003519|0.000032|-0.00287|-0.000026|0.011852|0.000108|-0.036759|-0.000334|110.119491|0.048056|0.0425|0.000386|0.884393|9|0.036667|0.016032|97|0.01385|2|0.015|0.007828||||||108|0||||
A|XASE|202609|UAL|ODD|1000|LNNNN|613|1244744.12|11354|9501|1853|0|129|74|56|293|674|434|193|0|-0.00585|-0.000053|0.008386|0.000076|0.013448|0.000122|0.008359|0.000076|-0.04959|-0.000452|109.830113||||||||||||||||||||104|2924|1493|11327.323822
A|XASE|202609|UAL|ODD|1000|LNNYN|17114|25730880.58|234316|233826|490|0|490|0|0|0|0|0|0|0|-0.021816|-0.0002|-0.016878|-0.000155|-0.018061|-0.000166|0.054673|0.000501|0.068918|0.000632|109.034388||||||||||||||||||||24|46|46|0.011935
A|XASE|202609|UAL|ODD|1000|LNYNN|28|60682.36|564|202|362|0|216|18|0|0|69|44|15|0|0.04232|0.000394|0.03942|0.000367|0.035249|0.000328|0.085829|0.000799|0.187569|0.001745|107.484917|0.080663|0.027293|0.000254|0.338356|362|0.026685|3546.373948|0||0||||||||363|0|16|161|58|3546.373948
A|XASE|202609|UAL|ODD|1000|LNYYN|5058|9717837.15|88049|86329|1720|0|1720|0|0|0|0|0|0|0|0.008628|0.000078|0.005|0.000045|0.014715|0.000134|-0.26232|-0.002385|-0.076012|-0.000691|109.998035|0.127744|0.027814|0.000253|0.217732|1720|0.049965|0.011652|0||0||||||||1742|0|84|25|25|0.011652
A|XASE|202609|UAL|ODD|1000|LYNNN|2|3634.62|33|16|17|0|0|0|0|17|0|0|0|0|0.02|0.000182|-0.08|-0.000726|-0.06|-0.000545|-0.34|-0.003087|-0.57|-0.005175|110.135|0.01|0.01|0.000091|1|0|||17|41.630413|0||||||||17|0||||
A|XASE|202609|UAL|ODD|1000|LYNYN|810|1913514.08|17426|14579|2847|0|2847|0|0|0|0|0|0|0|0.013168|0.00012|-0.005852|-0.000053|-0.009705|-0.000088|-0.016519|-0.00015|-0.00177|-0.000016|109.856282|0.043804|0.0415|0.000378|0.947398|171|0.030819|0.012686|2544|0.013442|132|0.015076|0.005943||||||2934|0||||
A|XASE|202609|UAL|ODD|10000|LNNNN|5|52296.53|472|188|284|0|0|91|0|0|193|0|0|0|0.019225|0.000175|0.019261|0.000175|0.016373|0.000149|0.050669|0.000462|0.882782|0.008042|109.76537||||||||||||||||||||3|271|127|2669.990298
A|XASE|202609|UAL|ODD|10000|LNNYN|91|952513.47|8416|8416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAL|ODD|10000|LNYNN|1|11059.94|97|96|1|0|0|0|0|0|1|0|0|0|0.03|0.000263|0.03|0.000263|-0.03|-0.000263|-0.22|-0.001929|-0.14|-0.001228|114.035|0.07|0.03|0.000263|0.428571|1|0.02|1692.214124|0||0||||||||97|0|1|97|1|1692.214124
A|XASE|202609|UAL|ODD|10000|LNYYN|54|569399.48|5093|5093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAL|ODD|10000|LYNYN|64|670874.06|6098|5183|915|0|915|0|0|0|0|0|0|0|0.018273|0.000165|0.015891|0.000143|0.022874|0.000206|0.07506|0.000677|-0.385213|-0.003473|110.926842|0.042579|0.044678|0.000403|1.049281|0|||819|0.008928|96|0.01|0.00018||||||949|0||||
A|XASE|202609|UAL|ODD|250|LNNNN|458|265829.74|2431|1837|594|0|0|31|25|85|201|180|67|5|-0.007458|-0.000068|-0.005084|-0.000046|0.011785|0.000108|0.00202|0.000018|0.017323|0.000158|109.583258||||||||||||||||||||123|1192|531|21274.944547
A|XASE|202609|UAL|ODD|250|LNNYN|40231|26533538.83|241661|241455|206|0|206|0|0|0|0|0|0|0|-0.035728|-0.000325|-0.016117|-0.000147|0.02966|0.00027|0.009272|0.000084|-0.109223|-0.000995|109.794442||||||||||||||||||||39|22|22|0.009909
A|XASE|202609|UAL|ODD|250|LNYNN|14|7448.73|68|26|42|0|15|7|0|0|9|7|4|0|0.040238|0.000365|0.040238|0.000365|0.020476|0.000186|-0.01119|-0.000101|0.104762|0.00095|110.298333|0.122857|0.050714|0.00046|0.412791|42|0.036071|8440.596725|0||0||||||||45|0|10|37|20|8440.596725
A|XASE|202609|UAL|ODD|250|LNYYN|7763|5123478.08|46607|46379|228|0|228|0|0|0|0|0|0|0|0.028202|0.000255|0.024737|0.000224|-0.023114|-0.000209|0.009123|0.000083|0.004737|0.000043|110.382829|0.086623|0.045219|0.00041|0.522025|228|0.020702|0.013883|0||0||||||||230|0|47|8|8|0.013883
A|XASE|202609|UAL|ODD|250|LYNYN|422|261541.11|2394|1919|475|0|475|0|0|0|0|0|0|0|0.006042|0.000055|0.001242|0.000011|0.011558|0.000106|0.019347|0.000177|0.046316|0.000424|109.112789|0.0508|0.039326|0.00036|0.77414|96|0.030885|0.017026|361|0.012277|18|0.013333|0.010967||||||481|0||||
A|XASE|202609|UAL|ODD|5000|LNNNN|161|1101615.38|10043|7012|3031|0|0|50|0|234|1550|765|432|0|-0.000327|-0.000003|-0.005021|-0.000046|0.019294|0.000176|0.007107|0.000065|0.091861|0.00084|109.422285||||||||||||||||||||50|4690|2599|13188.188832
A|XASE|202609|UAL|ODD|5000|LNNYN|675|4256141.6|38779|37898|881|0|881|0|0|0|0|0|0|0|-0.017673|-0.000161|-0.024779|-0.000226|0.00689|0.000063|0.023451|0.000214|-0.109421|-0.001|109.467474||||||||||||||||||||14|4|4|0.012535
A|XASE|202609|UAL|ODD|5000|LNYNN|5|38443.82|350|60|290|0|135|66|89|0|0|0|0|0|0.034862|0.000319|0.034862|0.000319|-0.003621|-0.000033|0.180345|0.001649|0.775103|0.007086|109.381328|0.097828|0.038724|0.000354|0.395841|290|0.029552|2.697583|0||0||||||||290|0|4|10|0|2.697583
A|XASE|202609|UAL|ODD|5000|LNYYN|697|4508608.41|41369|39838|1531|0|1531|0|0|0|0|0|0|0|0.003468|0.000032|0.005016|0.000046|-0.000575|-0.000005|0.011424|0.000104|-0.053494|-0.000488|109.653658|0.062038|0.024193|0.000221|0.389977|1531|0.018922|0.013254|0||0||||||||1669|0|25|9|9|0.013254
A|XASE|202609|UAL|ODD|5000|LYNNN|1|8349.9|78|0|78|0|78|0|0|0|0|0|0|0|0.03|0.00028|0.07|0.000654|0.06|0.000561|0.3|0.002803|0.08|0.000747|107.035|0.03|0.03|0.00028|1|0|||78|0.018655|0||||||||78|0||||
A|XASE|202609|UAL|ODD|5000|LYNYN|438|3172921.8|28962|24145|4817|0|4817|0|0|0|0|0|0|0|0.008974|0.000082|0.006043|0.000055|-0.008719|-0.000079|-0.001877|-0.000017|0.039639|0.000361|109.823795|0.038933|0.034324|0.000313|0.881625|411|0.028881|0.017246|4329|0.012081|77|0.01|0.031375||||||5313|0||||
A|XASE|202609|UAL|ROUND|10000|LNNNN|226|3112768.63|28618|17143|11298|0|623|704|477|1478|3953|2418|1645|0|-0.005428|-0.00005|0.005994|0.000055|0.01652|0.000152|0.009506|0.000088|0.014324|0.000132|108.450802||||||||||||||||||||93|12462|7642|13252.726332
A|XASE|202609|UAL|ROUND|10000|LNNYN|31294|344841534.49|3142678|3137648|5030|0|5030|0|0|0|0|0|0|0|-0.035388|-0.000323|-0.019507|-0.000178|0.002926|0.000027|0.002569|0.000023|-0.135243|-0.001235|109.481807||||||||||||||||||||48|1|1|0.01235
A|XASE|202609|UAL|ROUND|10000|LNYNN|26|454489.7|4220|633|3487|100|2358|461|272|321|175|0|0|0|0.020145|0.000187|0.026245|0.000244|0.01111|0.000103|-0.016108|-0.00015|0.123055|0.001143|107.690342|0.059718|0.020248|0.000188|0.33906|3587|0.019735|287.958252|0||0||||||||3197|390|22|463|429|287.958252
A|XASE|202609|UAL|ROUND|10000|LNYYN|49709|547593834.37|4987639|4983252|4387|0|4387|0|0|0|0|0|0|0|0.01866|0.000171|0.015566|0.000143|0.007116|0.000065|0.045694|0.000419|0.048929|0.000449|109.08541|0.115339|0.012539|0.000115|0.108718|4387|0.0514|0.012915|0||0||||||||5617|144|51|266|266|0.012915
A|XASE|202609|UAL|ROUND|10000|LYNNN|1|11239|100|0|0|100|0|100|0|0|0|0|0|0|0.028|0.000249|-0.012|-0.000107|0.248|0.002207|0.318|0.00283|-0.142|-0.001264|112.365|0.05|0.068|0.000605|1.36|0|||10|0.196759|90|0.01|0.203645||||||100|0||||
A|XASE|202609|UAL|ROUND|10000|LYNYN|14442|160546462.61|1468938|1439651|29287|0|29287|0|0|0|0|0|0|0|0.008168|0.000075|-0.006869|-0.000063|-0.003158|-0.000029|-0.02652|-0.000243|-0.103888|-0.000952|109.182803|0.035749|0.034173|0.000313|0.95593|1299|0.022564|0.01611|27364|0.012745|624|0.01|0.011976||||||30349|1783||||
A|XASE|202609|UAL|ROUND|20000|LNNNN|537|13207451.53|119230|77704|41426|0|2246|2471|2885|6431|13021|8238|6134|0|-0.004017|-0.000036|0.010358|0.000094|0.020656|0.000187|0.050923|0.000461|0.144948|0.001313|110.37724||||||||||||||||||||199|41226|24717|13045.507997
A|XASE|202609|UAL|ROUND|20000|LNNYN|64315|2567880618.38|23660588|23654969|5619|0|5619|0|0|0|0|0|0|0|-0.043611|-0.000392|-0.043906|-0.000395|-0.085969|-0.000773|-0.102661|-0.000924|-0.219582|-0.001976|111.147435||||||||||||||||||||32|50|50|0.013955
A|XASE|202609|UAL|ROUND|20000|LNYNN|62|1443628.35|13080|2608|10472|0|4622|2911|302|1107|509|611|410|0|0.021951|0.0002|0.020429|0.000186|0.044417|0.000405|0.048074|0.000438|0.051387|0.000469|109.643607|0.08115|0.028123|0.000256|0.346552|10472|0.026514|2520.869316|0||0||||||||8857|2034|51|3211|3008|2520.869316
A|XASE|202609|UAL|ROUND|20000|LNYYN|32714|1225552702.99|11317130|11310334|6796|0|6796|0|0|0|0|0|0|0|-0.005503|-0.00005|-0.017216|-0.000157|-0.026349|-0.000241|0.021052|0.000192|0.084248|0.00077|109.365031|0.071451|0.023899|0.000219|0.334487|6796|0.023776|0.014703|0||0||||||||10014|793|51|0|0|0.014703
A|XASE|202609|UAL|ROUND|20000|LYNYN|830|23291913.45|212646|185723|26923|0|26923|0|0|0|0|0|0|0|0.001385|0.000013|-0.011814|-0.000107|-0.025675|-0.000233|-0.048538|-0.00044|-0.147299|-0.001335|110.332619|0.040254|0.040345|0.000366|1.00227|1221|0.013767|0.015277|23898|0.013133|1804|0.01|0.016042||||||27521|2431||||
A|XASE|202609|UAL|ROUND|200000|LNNNN|2|466670|4200|3000|1200|0|0|0|0|0|0|0|1200|0|-0.02075|-0.000186|-0.026908|-0.000242|-0.01|-0.00009|-0.186908|-0.001678|-0.36|-0.003232|111.375||||||||||||||||||||1|2272|2200|40575.516046
A|XASE|202609|UAL|ROUND|200000|LNNYN|7|2612512.7|23569|23509|60|0|60|0|0|0|0|0|0|0|0|0|0.01|0.000092|0.04|0.000367|0.01|0.000092|0.02|0.000184|108.985||||||||||||||||||||1|0|0|0.018475
A|XASE|202609|UAL|ROUND|200000|LNYYN|7|2077512.72|19047|19047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAL|ROUND|200000|LYNNN|1|668181.6|6360|4390|1963|7|202|1768|0|0|0|0|0|0|-0.18|-0.001714|-0.18|-0.001714|-0.53|-0.005047|-1.22|-0.011618|-1.17|-0.011142|105.005|0.11|0.11|0.001048|1|0|||1970|0.246861|0||||||||200|1770||||
A|XASE|202609|UAL|ROUND|200000|LYNYN|24|10116664.16|92698|91969|729|0|729|0|0|0|0|0|0|0|-0.031948|-0.000282|-0.067613|-0.000597|-0.110535|-0.000976|-0.400878|-0.003539|-0.504856|-0.004457|113.271166|0.017257|0.02823|0.000249|1.63593|0|||629|0.018037|100|0.04|0.036928||||||1200|29||||
A|XASE|202609|UAL|ROUND|50000|LNNNN|26|2285642.27|20665|12315|8250|100|514|1772|679|3448|1100|638|199|0|-0.017741|-0.00016|0.012941|0.000117|0.033707|0.000304|0.038498|0.000347|-0.008319|-0.000075|110.925885||||||||||||||||||||12|9709|7782|5240.515882
A|XASE|202609|UAL|ROUND|50000|LNNYN|70988|5508363045.26|50387373|50385732|1641|0|1641|0|0|0|0|0|0|0|0.164765|0.001563|0.164765|0.001563|0.493437|0.004681|1.159671|0.011002|1.138921|0.010805|105.404147||||||||||||||||||||2|0|0|0.001455
A|XASE|202609|UAL|ROUND|50000|LNYNN|1|61633.8|582|0|582|0|0|0|0|0|582|0|0|0|-0.008454|-0.00008|0.01|0.000094|0.03|0.000283|0.03|0.000283|-0.16|-0.001511|105.9|0.1|0|0|0|582|0.05|5093.938675|0||0||||||||200|382|1|186|179|5093.938675
A|XASE|202609|UAL|ROUND|50000|LNYYN|65659|5191684657.77|46873136|46866355|6781|0|6781|0|0|0|0|0|0|0|0.046958|0.000421|0.031728|0.000285|-0.006012|-0.000054|0.085256|0.000765|-0.176427|-0.001583|111.440222|0.131109|0.037968|0.000341|0.28959|6781|0.046571|0.018689|0||0||||||||11000|1474|46|150|150|0.018689
A|XASE|202609|UAL|ROUND|50000|LYNYN|353|29412731.67|267183|260155|7028|0|7028|0|0|0|0|0|0|0|0.026145|0.000235|-0.002486|-0.000022|-0.003374|-0.00003|0.046774|0.000421|0.180094|0.00162|111.136833|0.037032|0.036295|0.000327|0.980097|153|0.023464|0.01909|6775|0.018199|100|0.01|0.000134||||||8368|371||||
A|XASE|202609|UAMY|ODD|0|LNNNN|850|28100.89|5806|3861|1945|0|0|0|1|12|385|445|854|248|0.006889|0.001416|0.007352|0.001511|0.006524|0.001341|0.005069|0.001042|0.005337|0.001097|4.864787||||||||||||||||||||214|3668|2242|199019.837589
A|XASE|202609|UAMY|ODD|0|LNNYN|4058|301826.77|62402|62358|44|0|44|0|0|0|0|0|0|0|-0.004773|-0.000985|-0.020455|-0.004222|-0.01|-0.002064|-0.025|-0.00516|0.021364|0.004409|4.845||||||||||||||||||||4|22|22|0.016838
A|XASE|202609|UAMY|ODD|0|LNYNN|2|77.18|16|14|2|0|0|0|0|0|2|0|0|0|0.01|0.001898|0|0|0|0|-0.01|-0.001898|-0.06|-0.011385|5.27|0.02|0|0|0|2|0.01|3038.029277|0||0||||||||2|0|1|2|2|3038.029277
A|XASE|202609|UAMY|ODD|0|LNYYN|105|12619.35|2624|2585|39|0|39|0|0|0|0|0|0|0|-0.018974|-0.003948|-0.018974|-0.003948|0.001026|0.000213|-0.050769|-0.010564|0.032821|0.006829|4.805897|0.02|0|0|0|39|0.01|0.021198|0||0||||||||39|0|2|0|0|0.021198
A|XASE|202609|UAMY|ODD|0|LYNNN|5|200.76|39|17|22|0|22|0|0|0|0|0|0|0|0.004091|0.000833|0.004091|0.000833|0.004091|0.000833|0.007727|0.001573|-0.012273|-0.002498|4.912727|0.01|0.004091|0.000833|0.409091|13|0.005|0.00768|9|0.024914|0||||||||22|0||||
A|XASE|202609|UAMY|ODD|0|LYNYN|1037|52575.98|11086|9362|1724|0|1724|0|0|0|0|0|0|0|-0.005603|-0.001151|-0.005766|-0.001185|-0.006833|-0.001404|-0.0029|-0.000596|-0.01152|-0.002367|4.866885|0.010116|0.009704|0.001994|0.959289|79|0.005|0.016722|1641|0.015234|4|0.01|0.014034||||||1791|0||||
A|XASE|202609|UAMY|ODD|250|LNNNN|37|13294.93|2730|1671|1059|0|0|0|0|0|436|0|623|0|0.008754|0.001797|0.008754|0.001797|0.006525|0.001339|0.008886|0.001824|0.020784|0.004266|4.871638||||||||||||||||||||14|1506|1026|55014.129062
A|XASE|202609|UAMY|ODD|250|LNNYN|778|330086.58|65171|65171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAMY|ODD|250|LNYYN|30|9596.1|1945|1945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAMY|ODD|250|LYNYN|162|57607.78|11941|10409|1532|0|1532|0|0|0|0|0|0|0|-0.006932|-0.001434|-0.00607|-0.001256|-0.005287|-0.001094|-0.008786|-0.001817|-0.015901|-0.003289|4.834615|0.00936|0.008107|0.001677|0.866109|192|0.005|0.017441|1340|0.013037|0||||||||1532|0||||
A|XASE|202609|UAMY|ROUND|1000|LNNNN|2406|5559530.78|1183481|1151557|31924|0|538|661|640|1112|2510|4167|21309|987|0.005828|0.001209|0.007058|0.001465|0.007381|0.001532|0.003169|0.000658|0.000796|0.000165|4.818568||||||||||||||||||||76|84244|37531|83824.342861
A|XASE|202609|UAMY|ROUND|1000|LNNYN|1118|2347459.57|489566|489227|339|0|339|0|0|0|0|0|0|0|-0.01|-0.002154|-0.01|-0.002154|-0.01|-0.002154|-0.004749|-0.001023|-0.004749|-0.001023|4.641873||||||||||||||||||||3|200|0|0.007043
A|XASE|202609|UAMY|ROUND|1000|LNYYN|997|2961153.04|564103|562803|1300|0|1300|0|0|0|0|0|0|0|-0.003846|-0.000732|-0.003846|-0.000732|-0.040769|-0.007756|-0.099231|-0.018879|-0.153846|-0.02927|5.256154|0.032308|0|0|0|1300|0.016154|0.026567|0||0||||||||1400|0|3|182|182|0.026567
A|XASE|202609|UAMY|ROUND|1000|LYNNN|155|373624|82600|81700|900|0|0|900|0|0|0|0|0|0|0.01|0.002387|0.021111|0.005038|0.018889|0.004508|0.03|0.00716|0.03|0.00716|4.19|0|0|0||0|||900|0.181004|0||||||||900|0||||
A|XASE|202609|UAMY|ROUND|1000|LYNYN|18734|39357209.66|8471237|8425836|45401|0|45401|0|0|0|0|0|0|0|-0.005573|-0.001159|-0.006017|-0.001252|-0.006857|-0.001426|-0.004164|-0.000866|-0.001784|-0.000371|4.807699|0.009361|0.006914|0.001438|0.738565|13147|0.005|0.014198|31236|0.016209|1018|0.01|0.0154||||||51823|829||||
A|XASE|202609|UAMY|ROUND|10000|LNNNN|7|96547.93|19749|17500|2249|0|0|0|0|0|0|0|2249|0|0.01|0.002186|0.01|0.002186|0.01|0.002186|-0.01|-0.002186|-0.01|-0.002186|4.575||||||||||||||||||||1|5405|5049|104372.358093
A|XASE|202609|UAMY|ROUND|10000|LNNYN|153|1898613.53|402130|402122|8|0|8|0|0|0|0|0|0|0|-0.01|-0.002167|-0.01|-0.002167|-0.01|-0.002167|-0.01|-0.002167|-0.05|-0.010834|4.615||||||||||||||||||||1|0|0|0.015513
A|XASE|202609|UAMY|ROUND|10000|LNYYN|494|6289776.34|1349234|1349034|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.008511|0.09|0.019149|4.7|0.02|0|0|0|200|0.01|0.017939|0||0||||||||4600|0|2|0|0|0.017939
A|XASE|202609|UAMY|ROUND|10000|LYNYN|77|1036180.66|216074|212979|3095|0|3095|0|0|0|0|0|0|0|-0.008061|-0.001741|-0.00483|-0.001043|0.005509|0.00119|-0.020339|-0.004394|0.040339|0.008714|4.6292|0.01|0.001599|0.000345|0.159935|2600|0.005|0.024188|495|0.024916|0||||||||4100|0||||
A|XASE|202609|UAMY|ROUND|20000|LNNNN|1|24380|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAMY|ROUND|20000|LNNYN|2|83981.66|17567|17562|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002157|-0.01|-0.002157|-0.01|-0.002157|-0.01|-0.002157|-0.03|-0.006472|4.635||||||||||||||||||||1|0|0|0.022809
A|XASE|202609|UAMY|ROUND|20000|LYNYN|18|534812.46|108501|75995|32506|0|32506|0|0|0|0|0|0|0|-0.009982|-0.002014|-0.009982|-0.002014|-0.009982|-0.002014|-0.009982|-0.002014|0.01|0.002018|4.955175|0.01|0.01|0.002018|1|0|||32506|0.004728|0||||||||32676|0||||
A|XASE|202609|UAMY|ROUND|200000|LNNNN|1|247500|50000|0|50000|0|0|0|0|0|0|0|50000|0|0.009807|0.001979|0.009807|0.001979|0.01|0.002018|0.01|0.002018|-0.01|-0.002018|4.955||||||||||||||||||||1|31356|29979|126270.836192
A|XASE|202609|UAMY|ROUND|200000|LNYYN|1|252572|54200|54200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAMY|ROUND|200000|LYNYN|1|200113.65|40427|23430|16997|0|16997|0|0|0|0|0|0|0|-0.01|-0.002018|-0.01|-0.002018|-0.01|-0.002018|-0.01|-0.002018|0.01|0.002018|4.955|0.01|0.01|0.002018|1|0|||16997|0.000171|0||||||||18800|0||||
A|XASE|202609|UAMY|ROUND|250|LNNNN|5175|2583475.87|528731|518442|10289|0|300|1009|1100|2400|1594|1369|2117|400|0.00647|0.001313|0.006439|0.001307|0.006804|0.001381|0.005988|0.001215|0.009448|0.001917|4.928202||||||||||||||||||||99|52644|26563|49783.485697
A|XASE|202609|UAMY|ROUND|250|LNNYN|862|528525.46|111721|111721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|UAMY|ROUND|250|LNYNN|3|1472|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.013084|0.17|0.031776|5.35|0.04|0|0|0|100|0.02|0.022259|0||0||||||||100|0|1|0|0|0.022259
A|XASE|202609|UAMY|ROUND|250|LNYYN|97|62403.99|12854|12854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAMY|ROUND|250|LYNNN|316|168954|34900|34300|600|0|0|400|0|200|0|0|0|0|0.01|0.00206|0.01|0.00206|0.006667|0.001373|0.023333|0.004807|0.01|0.00206|4.854167|0.001667|0.001667|0.000343|1|0|||600|14.347062|0||||||||600|0||||
A|XASE|202609|UAMY|ROUND|250|LYNYN|8789|5168711.96|1090509|1073454|17055|0|17055|0|0|0|0|0|0|0|-0.005156|-0.001071|-0.005403|-0.001122|-0.004419|-0.000918|-0.002949|-0.000612|-0.004465|-0.000927|4.814698|0.009704|0.008104|0.001683|0.835166|3728|0.005|0.01436|12827|0.014847|500|0.01|0.018045||||||17308|0||||
A|XASE|202609|UAMY|ROUND|5000|LNNNN|7|42576.6|8950|5750|2700|500|0|0|0|0|0|0|3200|0|0.00875|0.001999|0.00875|0.001999|-0.000625|-0.000143|-0.01|-0.002284|-0.03|-0.006853|4.377813||||||||||||||||||||2|4779|3300|111325.163385
A|XASE|202609|UAMY|ROUND|5000|LNNYN|138|1045199.71|221517|221517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAMY|ROUND|5000|LNYYN|237|1872146.98|400028|400028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAMY|ROUND|5000|LYNNN|5|27634|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAMY|ROUND|5000|LYNYN|437|2555153.95|548363|537143|11220|0|11220|0|0|0|0|0|0|0|-0.002939|-0.000632|-0.003807|-0.000819|-0.003807|-0.000819|-0.002193|-0.000472|-0.000233|-0.00005|4.648334|0.01|0.006391|0.001375|0.639127|4049|0.005|0.021605|7171|0.018555|0||||||||19678|0||||
A|XASE|202609|UAMY|ROUND|50000|LNNYN|1|53202.24|11466|11466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAMY|ROUND|50000|LNYYN|1|109976|23600|23600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAMY|ROUND|50000|LYNYN|1|88549.72|19334|19175|159|0|159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004372|4.575|0.01|0|0|0|159|0.005|0.00889|0||0||||||||11300|0||||
A|XASE|202609|UAN|ODD|0|LNNNN|81|10607.57|81|72|9|0|0|0|0|0|2|0|4|3|-0.661111|-0.004974|-0.614444|-0.004622|-0.732222|-0.005508|-0.795556|-0.005985|-0.402222|-0.003026|132.926667||||||||||||||||||||9|12|7|170848.785542
A|XASE|202609|UAN|ODD|0|LNNYN|456|61616.7|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAN|ODD|0|LNYNN|1|123.73|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAN|ODD|0|LNYYN|266|36235|278|277|1|0|1|0|0|0|0|0|0|0|0.81|0.006063|0.81|0.006063|0.81|0.006063|0.81|0.006063|0.5|0.003743|133.595|1.71|0.81|0.006063|0.473684|1|0.45|0.019793|0||0||||||||1|0|1|0|0|0.019793
A|XASE|202609|UAN|ODD|0|LYNYN|6|787.21|6|1|5|0|5|0|0|0|0|0|0|0|1.056|0.008048|1.056|0.008048|1.056|0.008048|1.17|0.008916|1.042|0.007941|131.219|1.558|1.198|0.00913|0.768935|2|0.45|0.017872|3|0.018373|0||||||||5|0||||
A|XASE|202609|UAN|ODD|1000|LNNNN|21|43945.16|333|276|57|0|0|0|0|0|0|18|32|7|-0.750351|-0.005618|-0.749825|-0.005614|-0.749825|-0.005614|-1.001754|-0.0075|-0.835789|-0.006258|133.564035||||||||||||||||||||3|59|40|119270.302535
A|XASE|202609|UAN|ODD|1000|LNNYN|1018|2445527.48|18907|18888|19|0|19|0|0|0|0|0|0|0|-0.15|-0.001151|-0.15|-0.001151|-0.15|-0.001151|-0.15|-0.001151|-0.15|-0.001151|130.295||||||||||||||||||||2|0|0|0.00914
A|XASE|202609|UAN|ODD|1000|LNYNN|1|2477.03|19|0|19|0|0|9|10|0|0|0|0|0|0.15|0.001151|0.15|0.001151|0.15|0.001151|0.15|0.001151|0.15|0.001151|130.295|1.75|0.15|0.001151|0.085714|19|0.8|2.418859|0||0||||||||19|0|1|0|0|2.418859
A|XASE|202609|UAN|ODD|1000|LNYYN|356|713110.58|5463|5424|39|0|39|0|0|0|0|0|0|0|0.727692|0.005436|0.515385|0.00385|0.515385|0.00385|1.371538|0.010246|0.905385|0.006764|133.861538|1.101538|0.515385|0.00385|0.467877|39|0.293077|0.01014|0||0||||||||39|0|2|0|0|0.01014
A|XASE|202609|UAN|ODD|1000|LYNYN|5|10043.48|75|52|23|0|23|0|0|0|0|0|0|0|0.374783|0.002808|0.733478|0.005495|0.733478|0.005495|-0.093913|-0.000704|0.196957|0.001475|133.48587|1.01|1.01|0.007566|1|0|||23|0.017792|0||||||||23|0||||
A|XASE|202609|UAN|ODD|10000|LNNYN|8|80655.25|607|607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAN|ODD|10000|LNYYN|4|46271.85|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAN|ODD|250|LNNNN|36|14250.84|110|101|9|0|0|0|0|0|0|0|9|0|-0.26|-0.001944|-0.26|-0.001944|-0.26|-0.001944|-0.26|-0.001944|0.09|0.000673|133.725||||||||||||||||||||3|7|2|131345.816153
A|XASE|202609|UAN|ODD|250|LNNYN|636|347400.63|2670|2670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAN|ODD|250|LNYYN|385|218863.53|1677|1664|13|0|13|0|0|0|0|0|0|0|0.683846|0.005087|0.683846|0.005087|0.683846|0.005087|0.683846|0.005087|0.516923|0.003845|134.435|1.303846|0.683846|0.005087|0.524484|13|0.31|0.016892|0||0||||||||13|0|2|0|0|0.016892
A|XASE|202609|UAN|ODD|250|LYNYN|1|267.98|2|0|2|0|2|0|0|0|0|0|0|0|0.93|0.006977|0.72|0.005402|1.25|0.009378|1.25|0.009378|0.48|0.003601|133.295|1.39|1.39|0.010428|1|0|||2|0.022317|0||||||||2|0||||
A|XASE|202609|UAN|ODD|5000|LNNYN|185|1197360.67|9239|9239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAN|ODD|5000|LNYYN|65|438509.92|3381|3381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAN|ROUND|10000|LNNNN|1|13012|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAN|ROUND|10000|LNNYN|1001|13081351|100208|100208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAN|ROUND|10000|LNYYN|1816|23812606.42|181866|181834|32|0|32|0|0|0|0|0|0|0|0.23875|0.00193|0.28625|0.002313|0.2825|0.002283|0.285|0.002303|0.42625|0.003445|123.734375|1.28875|0.37375|0.003021|0.29001|32|0.4575|0.011882|0||0||||||||300|0|3|0|0|0.011882
A|XASE|202609|UAN|ROUND|10000|LYNYN|2420|33497166.74|249903|249903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAN|ROUND|20000|LNNYN|10|251818.5|1914|1914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAN|ROUND|20000|LNYYN|13|361072.6|2704|2704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAN|ROUND|20000|LYNYN|11|233001.62|1747|1747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAN|ROUND|50000|LNYYN|1|94507|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAN|ROUND|50000|LYNYN|1|94227|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAPR|ODD|0|LNNNN|31|1821.25|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAPR|ODD|0|LNNYN|4|143.27|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAPR|ODD|0|LNYYN|6|215.45|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAPR|ODD|0|LYNYN|10|788.98|22|0|22|0|22|0|0|0|0|0|0|0|0.071818|0.002005|0.071818|0.002005|0.071818|0.002005|0.071818|0.002005|0.071818|0.002005|35.828182|0.101818|0.073636|0.002055|0.723214|17|0.018235|0.017706|5|0.01619|0||||||||22|0||||
A|XASE|202609|UAPR|ODD|1000|LNNYN|2|5026.7|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAPR|ODD|1000|LYNYN|14|30335.81|848|659|189|0|189|0|0|0|0|0|0|0|0.079524|0.002223|0.079524|0.002223|0.079524|0.002223|0.079524|0.002223|0.084762|0.002369|35.780238|0.099524|0.09|0.002515|0.904306|90|0.01|0.017179|99|0.019109|0||||||||189|0||||
A|XASE|202609|UAPR|ODD|250|LNNNN|2|607.41|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAPR|ODD|250|LYNYN|5|3037|85|64|21|0|21|0|0|0|0|0|0|0|0.059524|0.001665|0.059524|0.001665|0.059524|0.001665|0.059524|0.001665|0.059524|0.001665|35.745|0.099524|0.059524|0.001665|0.598086|21|0.02|0.016652|0||0||||||||21|0||||
A|XASE|202609|UAPR|ROUND|1000|LNNNN|8355|29897008|835500|835196|304|0|0|0|0|0|0|0|200|104|-0.093257|-0.002606|-0.093257|-0.002606|-0.093257|-0.002606|-0.093257|-0.002606|-0.096513|-0.002697|35.780345||||||||||||||||||||5|4173|669|307028.081925
A|XASE|202609|UAPR|ROUND|1000|LNNYN|1|4481.25|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAPR|ROUND|1000|LNYNN|2|7142|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAPR|ROUND|1000|LNYYN|5|19901.25|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAPR|ROUND|1000|LYNYN|27|99674.78|2781|2481|300|0|300|0|0|0|0|0|0|0|0.096667|0.002696|0.096667|0.002696|0.1|0.002789|0.1|0.002789|0.103333|0.002882|35.855|0.103333|0.103333|0.002882|1|0|||300|0.023972|0||||||||300|0||||
A|XASE|202609|UAPR|ROUND|5000|LNNYN|1|7186|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAPR|ROUND|5000|LNYYN|2|15028.67|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAPR|ROUND|5000|LYNYN|22|126136.89|3526|3126|400|0|400|0|0|0|0|0|0|0|0.09|0.002512|0.09|0.002512|0.09|0.002512|0.09|0.002512|0.105|0.002931|35.83|0.09|0.09|0.002512|1|0|||400|0.021999|0||||||||400|0||||
A|XASE|202609|UAPR|ROUND|50000|LNNYN|2|142820|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAPR|ROUND|50000|LNYYN|3|214040|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAUG|ODD|0|LNNNN|39|3083.96|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|UAUG|ODD|0|LNYYN|4|472.56|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAUG|ODD|0|LYNYN|28|2796.7|65|20|45|0|45|0|0|0|0|0|0|0|0.072444|0.001685|0.065111|0.001514|0.06|0.001396|0.065111|0.001514|0.057778|0.001344|42.992|0.079111|0.079111|0.00184|1|0|||45|0.017274|0||||||||45|0||||
A|XASE|202609|UAUG|ODD|1000|LNNNN|2|6469.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAUG|ODD|1000|LNNYN|25|51908.34|1208|1208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAUG|ODD|1000|LNYYN|7|14544.06|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAUG|ODD|1000|LYNYN|12|21186.99|493|102|391|0|391|0|0|0|0|0|0|0|0.056496|0.001315|0.056496|0.001315|0.057698|0.001343|0.0589|0.001371|0.058568|0.001364|42.94867|0.0711|0.062813|0.001463|0.883453|117|0.013846|0.016529|274|0.017622|0||||||||391|0||||
A|XASE|202609|UAUG|ODD|250|LNNNN|4|1670.37|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAUG|ODD|250|LNNYN|3|1292.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAUG|ODD|250|LNYYN|11|4255.41|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAUG|ODD|250|LYNYN|33|20334.25|474|300|174|0|174|0|0|0|0|0|0|0|0.054483|0.001274|0.054483|0.001274|0.053678|0.001255|0.051609|0.001207|0.048391|0.001131|42.771782|0.069425|0.055862|0.001306|0.804636|79|0.014937|0.01747|95|0.01929|0||||||||174|0||||
A|XASE|202609|UAUG|ROUND|1000|LNNNN|8972|38547303|897200|896014|1186|0|0|0|0|0|0|10|601|575|-0.062951|-0.001466|-0.062673|-0.001459|-0.061914|-0.001441|-0.06414|-0.001493|-0.061686|-0.001436|42.952538||||||||||||||||||||35|3932|1446|550635.915775
A|XASE|202609|UAUG|ROUND|1000|LNNYN|21|90675.37|2115|2115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAUG|ROUND|1000|LNYNN|3|12924|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAUG|ROUND|1000|LNYYN|29|125348.59|2923|2323|600|0|600|0|0|0|0|0|0|0|0.033333|0.000778|0.033333|0.000778|0.033333|0.000778|0.025|0.000583|0.026667|0.000622|42.845833|0.055|0.031667|0.000739|0.575758|600|0.011667|0.012105|0||0||||||||600|0|6|0|0|0.012105
A|XASE|202609|UAUG|ROUND|1000|LYNYN|65|286756.12|6682|5282|1400|0|1400|0|0|0|0|0|0|0|0.055|0.001282|0.055|0.001282|0.050714|0.001182|0.051429|0.001199|0.049286|0.001149|42.905|0.077143|0.07|0.001632|0.907407|500|0.01|0.017615|900|0.020599|0||||||||1400|0||||
A|XASE|202609|UAUG|ROUND|10000|LNNYN|1|12921|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAUG|ROUND|10000|LNYYN|3|38577.46|896|896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAUG|ROUND|10000|LYNYN|3|38715|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAUG|ROUND|20000|LYNYN|56|1921470.39|44534|44534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAUG|ROUND|5000|LNNYN|44|270313.6|6305|6305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAUG|ROUND|5000|LNYYN|17|134136.19|3130|2930|200|0|200|0|0|0|0|0|0|0|0.02|0.000468|0.02|0.000468|0.02|0.000468|0.02|0.000468|0.02|0.000468|42.72|0.04|0.02|0.000468|0.5|200|0.01|0.00647|0||0||||||||200|0|1|0|0|0.00647
A|XASE|202609|UAUG|ROUND|5000|LYNYN|43|289570.37|6754|6754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UAUG|ROUND|50000|LNYYN|28|2406040|56000|56000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAVS|ODD|0|LNNNN|6206|148999.11|142802|134134|6427|0|82|97|204|474|790|811|2518|1451|0.000163|0.00016|-0.000203|-0.0002|-0.000288|-0.000284|0.000463|0.000456|-0.001062|-0.001046|1.015821||||||||||||||||||||286|77424|14203|368610.30362
A|XASE|202609|UAVS|ODD|0|LNNYN|19211|307936.33|293461|293089|372|0|372|0|0|0|0|0|0|0|-0.005419|-0.005542|-0.005421|-0.005545|-0.002209|-0.002259|-0.001179|-0.001206|-0.002425|-0.00248|0.977765||||||||||||||||||||18|0|0|0.021496
A|XASE|202609|UAVS|ODD|0|LNYNN|24|459.04|471|259|212|0|18|27|0|0|0|0|87|80|-0.001936|-0.00196|-0.001936|-0.00196|-0.00161|-0.00163|-0.001988|-0.002012|-0.001571|-0.00159|0.987907|0.009262|0.00078|0.00079|0.084233|212|0.004241|375802.232953|0||0||||||||248|0|9|239|138|375802.232953
A|XASE|202609|UAVS|ODD|0|LNYYN|143|2947.82|3023|2625|398|0|398|0|0|0|0|0|0|0|0.001274|0.001299|0.001274|0.001299|0.001954|0.001993|0.000778|0.000793|-0.01274|-0.012995|0.980394|0.008358|0.00201|0.002051|0.240538|398|0.003174|0.018511|0||0||||||||480|0|19|0|0|0.018511
A|XASE|202609|UAVS|ODD|0|LYNNN|12|357.33|360|0|302|58|302|58|0|0|0|0|0|0|0.005347|0.00539|0.004369|0.004404|0.001771|0.001785|0.001838|0.001853|0.001013|0.001021|0.992034|0.002559|0.002356|0.002375|0.920547|54|0.000678|0.030524|306|0.131502|0||||||||360|0||||
A|XASE|202609|UAVS|ODD|0|LYNYN|446|12705.8|12765|3957|8808|0|8808|0|0|0|0|0|0|0|0.002852|0.002897|0.002663|0.002705|0.002453|0.002491|0.002549|0.002589|0.002434|0.002472|0.984656|0.004803|0.004256|0.004322|0.88609|1471|0.001773|0.020524|7169|0.019204|168|0.001183|0.011794||||||8881|0||||
A|XASE|202609|UAVS|ODD|0|MXXNN|5|21.35|22|0|19|3|19|2|0|1|0|0|0|0|-0.005086|-0.00525|-0.005009|-0.00517|-0.004791|-0.004945|-0.005073|-0.005236|-0.002691|-0.002777|0.968905|0.003264|0.003091|0.00319|0.947075|19|0.0001|0.038261|3|24.394853|0||||||||22|0||||
A|XASE|202609|UAVS|ROUND|0|LNNNN|10683|1170964.87|1171635|1013778|155779|0|2801|2789|8501|7606|9396|14060|63047|47579|0.00023|0.000228|0.000298|0.000295|0.000767|0.000759|0.001066|0.001055|0.001764|0.001747|1.010199||||||||||||||||||||1436|283284|147947|513695.840431
A|XASE|202609|UAVS|ROUND|0|LNNYN|978|119640.41|116625|109455|7170|0|7170|0|0|0|0|0|0|0|-0.010321|-0.009673|-0.010322|-0.009674|-0.017367|-0.016277|-0.021038|-0.019717|0.000688|0.000645|1.067008||||||||||||||||||||74|603|603|0.009329
A|XASE|202609|UAVS|ROUND|0|LNYNN|96|12933.11|12994|9900|3094|0|900|100|100|367|101|100|451|975|0.002875|0.002948|0.002928|0.003002|0.00337|0.003455|0.003465|0.003553|0.00309|0.003168|0.975336|0.003434|0.000758|0.000778|0.220843|3094|0.001338|352237.558485|0||0||||||||3272|100|25|2876|1357|352237.558485
A|XASE|202609|UAVS|ROUND|0|LNYYN|150|20202.03|20664|19419|1245|0|1245|0|0|0|0|0|0|0|0.002466|0.002512|0.001829|0.001863|0.00177|0.001803|0.002463|0.00251|0.007451|0.00759|0.98165|0.005867|0.002088|0.002127|0.35583|1245|0.00189|0.018704|0||0||||||||1800|0|15|0|0|0.018704
A|XASE|202609|UAVS|ROUND|0|LYNNN|153|23806.28|22510|14299|8211|0|710|557|201|300|481|0|2462|3500|0.004244|0.003994|0.00461|0.004338|0.004383|0.004125|0.004459|0.004196|0.005691|0.005356|1.06259|0.004885|0.004432|0.004171|0.907255|372|0.005|0.021616|7839|1026871.628011|0||||||||8410|100||||
A|XASE|202609|UAVS|ROUND|0|LYNYN|1783|235191.46|234674|95967|138707|0|138707|0|0|0|0|0|0|0|-0.000067|-0.000068|-0.000138|-0.000139|-0.000401|-0.000403|-0.001188|-0.001192|-0.000482|-0.000483|0.996614|0.00454|0.004271|0.004286|0.940886|8354|0.003017|0.018291|122370|0.02061|7983|0.000826|0.008795||||||138671|2189||||
A|XASE|202609|UAVS|ROUND|1000|LNNNN|632|1271316.6|1242764|1052506|164167|0|8700|5100|4000|7433|11596|15623|59306|52409|0.00196|0.0019|0.002307|0.002236|0.003142|0.003045|0.003733|0.003618|0.00377|0.003655|1.031593||||||||||||||||||||116|261027|163854|845307.996009
A|XASE|202609|UAVS|ROUND|1000|LNNYN|284|518030.11|518870|517003|1867|0|1867|0|0|0|0|0|0|0|-0.009611|-0.008882|-0.009611|-0.008882|-0.021401|-0.019776|-0.020185|-0.018653|0.008995|0.008313|1.082143||||||||||||||||||||4|0|0|0.011999
A|XASE|202609|UAVS|ROUND|1000|LNYNN|11|28774.58|28600|11237|17363|0|3466|4500|0|0|0|2090|1000|6307|0.003754|0.003661|0.003769|0.003676|0.003193|0.003114|0.006981|0.006809|0.011035|0.010762|1.025371|0.015848|0.000582|0.000568|0.036741|17363|0.007633|814236.893225|0||0||||||||13000|6890|8|10444|9173|814236.893225
A|XASE|202609|UAVS|ROUND|1000|LNYYN|457|790238.58|795051|794204|847|0|847|0|0|0|0|0|0|0|-0.000555|-0.000574|-0.000555|-0.000574|-0.000366|-0.000378|-0.000272|-0.000281|0.001972|0.002039|0.967072|0.005077|0|0|0|847|0.002538|0.021418|0||0||||||||2608|300|2|0|0|0.021418
A|XASE|202609|UAVS|ROUND|1000|LYNNN|1|3277|2900|0|1098|1802|900|1700|300|0|0|0|0|0|-0.009324|-0.008288|-0.009324|-0.008288|-0.009324|-0.008288|-0.009324|-0.008288|-0.009324|-0.008288|1.125|0.01|0.010676|0.00949|1.067586|0|||2802|0.303173|98|0.01|1.074553||||||2900|0||||
A|XASE|202609|UAVS|ROUND|1000|LYNYN|415|786291.4|752292|486260|266032|0|266032|0|0|0|0|0|0|0|-0.003017|-0.002885|-0.003344|-0.003198|-0.004186|-0.004004|-0.005635|-0.00539|-0.002786|-0.002665|1.045497|0.008328|0.007923|0.007578|0.951381|12033|0.004477|0.025702|253894|0.028248|105|0.000119|0.01642||||||298680|17623||||
A|XASE|202609|UAVS|ROUND|10000|LNNNN|37|429145.01|396617|259643|124514|0|0|0|0|1|1200|2900|54898|65515|0.005781|0.005278|0.006078|0.005549|0.007498|0.006846|0.008125|0.007419|0.001675|0.00153|1.095232||||||||||||||||||||24|252632|203530|1640757.29273
A|XASE|202609|UAVS|ROUND|10000|LNNYN|2|21218|20800|20800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAVS|ROUND|10000|LYNYN|30|422839.14|424603|393536|31067|0|31067|0|0|0|0|0|0|0|0.001108|0.001071|0.001484|0.001435|0.001176|0.001137|0.004628|0.004474|-0.003538|-0.00342|1.034426|0.010263|0.009572|0.009253|0.93269|1900|0.005647|0.023415|29167|0.014696|0||||||||21675|10331||||
A|XASE|202609|UAVS|ROUND|20000|LNNNN|6|174985.83|180438|132772|47548|0|0|0|0|200|0|0|1182|46166|0.002428|0.002554|0.002447|0.002573|0.002913|0.003063|0.003655|0.003844|0.004027|0.004236|0.950815||||||||||||||||||||4|78093|51756|4102340.647932
A|XASE|202609|UAVS|ROUND|20000|LNNYN|1|21312.8|22792|22792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAVS|ROUND|20000|LYNYN|21|693734.15|693561|669547|24014|0|24014|0|0|0|0|0|0|0|-0.008725|-0.008604|-0.01056|-0.010414|-0.018648|-0.01839|-0.011673|-0.011511|-0.019177|-0.018912|1.014024|0.008895|0.008868|0.008746|0.99705|650|0.000485|0.003104|23364|0.020574|0||||||||27700|9776||||
A|XASE|202609|UAVS|ROUND|200000|LNNNN|1|208768.77|195111|194306|805|0|0|0|0|0|805|0|0|0|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|-0.01|-0.009259|1.08||||||||||||||||||||1|1310|805|5297.679212
A|XASE|202609|UAVS|ROUND|250|LNNNN|1395|665830.66|656641|512605|128850|0|2700|1745|7115|5523|7975|13778|51634|38380|0.000132|0.000131|0.000327|0.000323|0.00098|0.00097|0.001669|0.001653|0.000079|0.000078|1.009556||||||||||||||||||||298|207678|123417|828620.469053
A|XASE|202609|UAVS|ROUND|250|LNNYN|660|391993.82|390989|389538|1451|0|1451|0|0|0|0|0|0|0|-0.009283|-0.009167|-0.009283|-0.009167|-0.006716|-0.006632|-0.006178|-0.006101|-0.003939|-0.003889|1.012724||||||||||||||||||||4|25|25|0.011287
A|XASE|202609|UAVS|ROUND|250|LNYNN|28|13726.32|13863|8439|5424|0|1200|0|200|924|0|300|2300|500|0.000486|0.000495|0.000483|0.000492|0.00042|0.000428|-0.000572|-0.000582|-0.012856|-0.013087|0.982333|0.005291|0.000194|0.000198|0.036672|5424|0.002548|131124.387912|0||0||||||||4924|1300|12|3973|1600|131124.387912
A|XASE|202609|UAVS|ROUND|250|LNYYN|584|399463.5|406976|405904|1072|0|1072|0|0|0|0|0|0|0|0.003129|0.003228|0.00325|0.003352|0.003249|0.003352|0.002792|0.00288|0.000995|0.001026|0.969406|0.005197|0.004292|0.004427|0.825875|1072|0.000452|0.019309|0||0||||||||3945|200|9|10|10|0.019309
A|XASE|202609|UAVS|ROUND|250|LYNNN|119|49960|46300|30779|15521|0|6100|0|0|200|1100|321|1200|6600|0.001855|0.001717|0.003208|0.00297|0.003852|0.003567|0.004883|0.004521|0.005109|0.00473|1.080009|0.00884|0.008647|0.008006|0.978136|300|0.005|0.029264|15221|810303.902841|0||||||||20000|800||||
A|XASE|202609|UAVS|ROUND|250|LYNYN|1414|694412.94|669818|438815|231003|0|231003|0|0|0|0|0|0|0|-0.001478|-0.001435|-0.001509|-0.001465|-0.002009|-0.00195|-0.002648|-0.002571|-0.001057|-0.001027|1.030034|0.007226|0.006774|0.006576|0.937373|14101|0.004125|0.01825|204352|0.025425|12550|0.00047|0.010784||||||233934|10664||||
A|XASE|202609|UAVS|ROUND|5000|LNNNN|37|258058.91|250502|167264|65273|0|0|100|700|468|5000|8131|28289|22585|0.002763|0.002669|0.002763|0.002669|0.004571|0.004416|0.00329|0.003178|0.002104|0.002033|1.035046||||||||||||||||||||15|98655|78663|327967.019962
A|XASE|202609|UAVS|ROUND|5000|LNNYN|18|117846.41|114210|114210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UAVS|ROUND|5000|LNYNN|2|19016|19600|17900|1700|0|500|0|0|1000|0|0|200|0|-0.008159|-0.00838|-0.008159|-0.00838|-0.011765|-0.012083|-0.011829|-0.01215|-0.044876|-0.046092|0.973626|0.015488|0.000135|0.000139|0.008735|1700|0.007676|8453.338674|0||0||||||||3200|0|2|10000|5700|8453.338674
A|XASE|202609|UAVS|ROUND|5000|LNYYN|40|258800.09|249864|249864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UAVS|ROUND|5000|LYNNN|1|5610|5500|0|2612|2888|700|2878|10|0|0|0|0|1912|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|-0.01|-0.009852|1.015|0.01|0.01|0.009852|1|0|||5500|408184.498377|0||||||||5500|0||||
A|XASE|202609|UAVS|ROUND|5000|LYNYN|69|510046.28|494875|414238|80637|0|80637|0|0|0|0|0|0|0|-0.002739|-0.002705|-0.002852|-0.002816|-0.002857|-0.002821|-0.0023|-0.002271|-0.004345|-0.004291|1.01265|0.006491|0.006465|0.006384|0.996011|9739|0.000107|0.015299|70898|0.024719|0||||||||63899|24163||||
A|XASE|202609|UAVS|ROUND|50000|LNNNN|2|268079.47|259751|259751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1520|0|
A|XASE|202609|UAVS|ROUND|50000|LYNYN|6|481629.78|466969|466869|100|0|100|0|0|0|0|0|0|0|0.0033|0.003342|0.0052|0.005266|-0.0008|-0.00081|0.0019|0.001924|0.0058|0.005873|0.98755|0.0093|0.0103|0.01043|1.107527|0|||0||100|0.0005|0.010667||||||500|0||||
A|XASE|202609|UBCP|ODD|0|LNNNN|43|3992.65|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBCP|ODD|0|LNNYN|133|9737.81|641|641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBCP|ODD|0|LNYYN|3026|49793.03|3208|3208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBCP|ODD|0|LYNYN|25|716.42|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBCP|ODD|1000|LNNYN|28|39218.01|2524|2524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBCP|ODD|1000|LNYYN|28|38347.53|2469|2469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBCP|ODD|250|LNNNN|26|10006.2|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|UBCP|ODD|250|LNNYN|51|28044.09|1827|1827|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBCP|ODD|250|LNYYN|22|12215.44|783|783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBCP|ODD|250|LYNYN|3|2133.4|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBCP|ROUND|1000|LNNYN|18|38212.95|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBCP|ROUND|1000|LNYYN|114|317344.46|20650|20650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBCP|ROUND|1000|LYNYN|56|91090.35|6022|6022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBCP|ROUND|10000|LNNYN|2|23521.25|1510|1510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBCP|ROUND|10000|LNYYN|1|12011.22|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBCP|ROUND|5000|LNNYN|4|34187.9|2202|2202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBCP|ROUND|5000|LNYYN|5|30517.93|1954|1954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBER|ODD|0|LNNNN|742|75298.91|1049|532|517|0|2|6|10|86|270|93|44|6|0.008704|0.000121|0.010019|0.000139|0.013946|0.000194|0.02412|0.000336|0.021992|0.000306|71.876586||||||||||||||||||||367|797|425|21319.588164
A|XASE|202609|UBER|ODD|0|LNNYN|4745|869021.7|11582|11552|30|0|30|0|0|0|0|0|0|0|0.040333|0.000542|0.069667|0.000937|0.132|0.001775|0.045|0.000605|0.124667|0.001676|74.364833||||||||||||||||||||18|32|29|0.013011
A|XASE|202609|UBER|ODD|0|LNYNN|33|3453.91|48|27|21|0|17|0|0|2|2|0|0|0|0.000476|0.000007|0.004286|0.000059|0.000476|0.000007|0.010952|0.000152|-0.107619|-0.001489|72.265238|0.021905|0.001905|0.000026|0.086957|21|0.01|377.82248|0||0||||||||21|0|13|18|3|377.82248
A|XASE|202609|UBER|ODD|0|LNYYN|7510|1478760.93|19490|19227|263|0|263|0|0|0|0|0|0|0|-0.010114|-0.000134|-0.016578|-0.00022|0.000722|0.00001|0.009696|0.000128|-0.045932|-0.000609|75.469696|0.032243|0.002205|0.000029|0.068396|263|0.015019|0.009698|0||0||||||||263|0|115|27|27|0.009698
A|XASE|202609|UBER|ODD|0|LYNNN|4|495.67|7|0|7|0|7|0|0|0|0|0|0|0|0.02|0.000282|0.024286|0.000343|0|0|-0.011429|-0.000161|-0.01|-0.000141|70.812143|0.01|0.005714|0.000081|0.571429|3|0.005|0.014516|4|0.020496|0||||||||7|0||||
A|XASE|202609|UBER|ODD|0|LYNYN|7776|1397197.87|18549|17958|591|0|591|0|0|0|0|0|0|0|-0.005651|-0.000078|-0.00956|-0.000131|-0.026193|-0.000359|-0.00824|-0.000113|-0.024247|-0.000333|72.860948|0.015838|0.015364|0.000211|0.970085|87|0.006667|0.008347|481|0.012901|23|0.01913|0.01596||||||600|0||||
A|XASE|202609|UBER|ODD|1000|LNNNN|1228|3555035.45|49538|38902|10636|0|196|446|934|2075|5003|1860|122|0|0.005603|0.000079|0.01169|0.000165|0.012412|0.000175|0.016896|0.000238|0.019042|0.000268|70.937607||||||||||||||||||||279|18334|8274|5471.903237
A|XASE|202609|UBER|ODD|1000|LNNYN|25285|54563676.91|754090|751423|2667|0|2667|0|0|0|0|0|0|0|-0.008163|-0.000114|-0.004882|-0.000068|-0.005954|-0.000083|0.036449|0.000511|-0.034406|-0.000482|71.354259||||||||||||||||||||66|1689|1611|0.011679
A|XASE|202609|UBER|ODD|1000|LNYNN|63|183091.83|2527|1408|1119|0|366|158|32|315|248|0|0|0|0.009053|0.000126|0.009071|0.000126|0.023843|0.000332|0.02109|0.000294|0.036104|0.000503|71.778114|0.023753|0.000572|0.000008|0.024078|1119|0.011591|1043.506577|0||0||||||||1226|0|29|1405|777|1043.506577
A|XASE|202609|UBER|ODD|1000|LNYYN|21921|66335378.57|912023|899791|12232|0|12232|0|0|0|0|0|0|0|0.000293|0.000004|0.000777|0.000011|0.003869|0.000053|-0.000493|-0.000007|-0.101942|-0.001405|72.548748|0.028757|0.001606|0.000022|0.055862|12232|0.013575|0.00904|0||0||||||||12862|0|287|2443|2219|0.00904
A|XASE|202609|UBER|ODD|1000|LYNNN|21|47766.45|652|45|507|100|457|150|0|0|0|0|0|0|0.01575|0.000215|0.019374|0.000264|-0.020774|-0.000283|-0.147825|-0.002015|-0.074843|-0.00102|73.375255|0.025535|0.020412|0.000278|0.799355|195|0.007974|0.062515|412|0.083704|0||||||||607|0||||
A|XASE|202609|UBER|ODD|1000|LYNYN|17834|61004782.72|840546|820242|20304|0|20304|0|0|0|0|0|0|0|-0.003194|-0.000045|-0.004624|-0.000065|0.008887|0.000124|0.007021|0.000098|0.016804|0.000235|71.560725|0.014207|0.013689|0.000191|0.963564|2251|0.007026|0.011389|17394|0.012054|659|0.016024|0.015396||||||21468|0||||
A|XASE|202609|UBER|ODD|250|LNNNN|500|301333.07|4221|2223|1998|0|7|99|61|489|890|386|61|5|0.007127|0.0001|0.010826|0.000152|0.006076|0.000085|0.007568|0.000106|0.042067|0.000591|71.151271||||||||||||||||||||237|2717|1554|8373.475223
A|XASE|202609|UBER|ODD|250|LNNYN|57687|37912326.36|524269|523850|419|0|419|0|0|0|0|0|0|0|-0.017637|-0.000247|-0.02074|-0.00029|-0.014749|-0.000206|0.006014|0.000084|-0.030835|-0.000431|71.522267||||||||||||||||||||44|312|251|0.006548
A|XASE|202609|UBER|ODD|250|LNYNN|33|19591.57|272|162|110|0|54|0|0|17|32|7|0|0|0.007455|0.000103|0.006636|0.000092|-0.008818|-0.000122|0.004273|0.000059|0.045818|0.000634|72.272864|0.024455|0.002636|0.000036|0.107807|110|0.010909|2854.150665|0||0||||||||110|0|14|83|42|2854.150665
A|XASE|202609|UBER|ODD|250|LNYYN|38895|23989593.71|331589|328741|2848|0|2848|0|0|0|0|0|0|0|-0.001527|-0.000021|0.001113|0.000015|0.001176|0.000016|-0.023845|-0.000331|-0.003357|-0.000047|71.995237|0.028325|0.001643|0.000023|0.058014|2848|0.013341|0.009285|0||0||||||||2856|0|342|630|610|0.009285
A|XASE|202609|UBER|ODD|250|LYNNN|12|6213.42|86|0|86|0|86|0|0|0|0|0|0|0|0.009651|0.000134|0.007326|0.000101|-0.013372|-0.000185|-0.018837|-0.000261|0.026279|0.000364|72.253256|0.013488|0.012326|0.000171|0.913793|10|0.005|0.008738|76|0.020589|0||||||||86|0||||
A|XASE|202609|UBER|ODD|250|LYNYN|22225|13114838.48|183045|180097|2948|0|2948|0|0|0|0|0|0|0|-0.004573|-0.000064|-0.003952|-0.000055|-0.01059|-0.000149|-0.030821|-0.000432|-0.041543|-0.000583|71.272644|0.012826|0.011496|0.000161|0.896324|429|0.006177|0.009655|2460|0.012369|59|0.011695|0.009309||||||3004|0||||
A|XASE|202609|UBER|ODD|5000|LNNNN|298|1711028.92|23719|17153|6566|0|265|154|307|1252|3079|1429|80|0|0.005678|0.000078|0.011687|0.000161|0.024232|0.000335|0.003284|0.000045|0.044648|0.000617|72.375712||||||||||||||||||||84|9802|4790|6322.380099
A|XASE|202609|UBER|ODD|5000|LNNYN|5755|35557936.3|480695|477048|3647|0|3647|0|0|0|0|0|0|0|-0.035237|-0.000481|-0.019016|-0.000259|0.019602|0.000267|0.020088|0.000274|0.035605|0.000486|73.283031||||||||||||||||||||52|1210|1033|0.008894
A|XASE|202609|UBER|ODD|5000|LNYNN|14|81765.58|1106|578|528|0|241|75|72|73|20|47|0|0|0.006742|0.000091|0.011932|0.000161|-0.000644|-0.000009|-0.077727|-0.001049|0.10178|0.001373|74.118059|0.032178|0.006042|0.000082|0.187758|528|0.013068|1326.448933|0||0||||||||638|0|8|584|261|1326.448933
A|XASE|202609|UBER|ODD|5000|LNYYN|10691|66002509.55|885430|879547|5883|0|5883|0|0|0|0|0|0|0|-0.01077|-0.000145|-0.010818|-0.000146|-0.034154|-0.00046|-0.062045|-0.000836|-0.101018|-0.001362|74.189374|0.034481|0.003717|0.00005|0.107814|5883|0.015382|0.009266|0||0||||||||7404|0|88|1027|990|0.009266
A|XASE|202609|UBER|ODD|5000|LYNNN|5|28429.56|400|84|316|0|316|0|0|0|0|0|0|0|0.01|0.000142|0.008196|0.000116|0.005981|0.000085|0.058639|0.00083|0.226392|0.003205|70.639399|0.01|0.01|0.000142|1|0|||316|0.021814|0||||||||316|0||||
A|XASE|202609|UBER|ODD|5000|LYNYN|12099|74477014.57|1007219|993752|13467|0|13467|0|0|0|0|0|0|0|-0.006832|-0.000094|-0.007189|-0.000099|-0.010469|-0.000144|-0.001281|-0.000018|-0.020167|-0.000277|72.736086|0.016049|0.014147|0.000195|0.881507|1851|0.009236|0.011824|11335|0.011992|281|0.015267|0.01866||||||15526|0||||
A|XASE|202609|UBER|ROUND|10000|LNNNN|363|5098947.47|70774|43420|27254|0|77|600|829|6108|15326|3195|1119|0|0.010781|0.000149|0.01187|0.000164|0.009479|0.000131|-0.000868|-0.000012|-0.000659|-0.000009|72.274709||||||||||||||||||||152|33841|18311|6020.386624
A|XASE|202609|UBER|ROUND|10000|LNNYN|17783|253374949.08|3444471|3443123|1348|0|1348|0|0|0|0|0|0|0|-0.022938|-0.000318|-0.041261|-0.000571|-0.07526|-0.001042|-0.126165|-0.001747|-0.08273|-0.001146|72.200315||||||||||||||||||||14|722|668|0.009237
A|XASE|202609|UBER|ROUND|10000|LNYNN|35|503482.77|6860|4014|2846|0|555|343|0|898|1050|0|0|0|0.007045|0.000094|0.011377|0.000153|0.021911|0.000294|0.044986|0.000603|-0.005337|-0.000072|74.600063|0.02|0|0|0|2846|0.01|2174.807118|0||0||||||||3215|150|17|2356|1449|2174.807118
A|XASE|202609|UBER|ROUND|10000|LNYYN|43971|628389669.28|8564127|8547943|16184|0|16184|0|0|0|0|0|0|0|-0.001578|-0.000022|0.001256|0.000018|0.014787|0.000206|0.037783|0.000526|0.049131|0.000685|71.763666|0.033055|0.004434|0.000062|0.134138|16184|0.014311|0.014064|0||0||||||||25061|447|146|1584|1584|0.014064
A|XASE|202609|UBER|ROUND|10000|LYNNN|4|54146.57|731|0|331|400|331|400|0|0|0|0|0|0|0.003051|0.000041|0.022736|0.000307|0.092709|0.001252|0.067018|0.000905|0.11487|0.001551|74.070233|0.007579|0.007579|0.000102|1|0|||731|0.107604|0||||||||600|131||||
A|XASE|202609|UBER|ROUND|10000|LYNYN|11018|135592586.75|1923016|1847570|75446|0|75446|0|0|0|0|0|0|0|-0.014441|-0.000201|-0.018376|-0.000256|-0.017384|-0.000242|0.002596|0.000036|-0.015217|-0.000212|71.751043|0.014432|0.013643|0.00019|0.945354|5663|0.007904|0.015586|68564|0.014123|1219|0.012313|0.014738||||||84157|3218||||
A|XASE|202609|UBER|ROUND|20000|LNNNN|606|17553762.1|244325|143106|101119|0|700|3288|1661|16274|54526|20300|4223|147|0.010781|0.000151|0.015041|0.00021|0.017377|0.000243|0.010135|0.000142|0.024572|0.000343|71.554109||||||||||||||||||||277|124199|92798|7774.233849
A|XASE|202609|UBER|ROUND|20000|LNNYN|138753|4884127527.25|70093851|70093437|414|0|414|0|0|0|0|0|0|0|-0.010483|-0.000148|-0.011691|-0.000164|-0.023285|-0.000328|-0.148406|-0.002088|-0.070628|-0.000994|71.068889||||||||||||||||||||8|69|69|0.016169
A|XASE|202609|UBER|ROUND|20000|LNYNN|43|1180387.19|16175|6018|10157|0|2502|2783|16|2303|1891|662|0|0|0.007118|0.000097|0.018816|0.000258|0.012375|0.000169|0.001119|0.000015|-0.099348|-0.00136|73.03989|0.022898|0.00123|0.000017|0.053704|10157|0.010834|1606.493337|0||0||||||||9709|1050|28|5145|3893|1606.493337
A|XASE|202609|UBER|ROUND|20000|LNYYN|77710|2816338621.48|39634866|39626238|8628|0|8628|0|0|0|0|0|0|0|0.002433|0.000034|-0.00508|-0.00007|-0.028551|-0.000396|-0.052216|-0.000724|-0.144636|-0.002006|72.108739|0.033421|0.007638|0.000106|0.228534|8628|0.012892|0.017111|0||0||||||||24225|630|65|48|48|0.017111
A|XASE|202609|UBER|ROUND|20000|LYNNN|1|22848|300|0|0|300|0|300|0|0|0|0|0|0|0.0022|0.000029|-0.0078|-0.000102|0.0422|0.000554|-0.0778|-0.001021|-0.1078|-0.001415|76.165|0.01|0.0122|0.00016|1.22|0|||267|0.379945|33|0.01|0.235839||||||100|167||||
A|XASE|202609|UBER|ROUND|20000|LYNYN|1897|53231959.16|744979|701424|43555|0|43555|0|0|0|0|0|0|0|-0.009347|-0.000131|-0.021333|-0.000299|-0.022339|-0.000313|-0.032595|-0.000456|-0.069297|-0.00097|71.436778|0.01481|0.015404|0.000216|1.04012|1886|0.011697|0.016867|41169|0.013042|500|0.07|0.023148||||||53137|1864||||
A|XASE|202609|UBER|ROUND|200000|LNNNN|25|11409319.68|158305|151228|7077|0|0|0|3500|577|0|3000|0|0|0.018478|0.000262|-0.00212|-0.00003|0.091956|0.001302|0.166846|0.002362|0.127228|0.001801|70.632537||||||||||||||||||||3|9758|7837|7141.687761
A|XASE|202609|UBER|ROUND|200000|LNNYN|53|21299519.56|296943|296895|48|0|48|0|0|0|0|0|0|0|0.023333|0.000321|0.048333|0.000665|0.151667|0.002086|0.233333|0.00321|0.433333|0.005961|72.695||||||||||||||||||||2|0|0|0.014469
A|XASE|202609|UBER|ROUND|200000|LNYYN|218|109415576.69|1538740|1537040|1700|0|1700|0|0|0|0|0|0|0|0.034176|0.00048|-0.028529|-0.0004|-0.028059|-0.000394|-0.002824|-0.00004|0.090706|0.001273|71.234765|0.024353|-0.000235|-0.000003|-0.009662|1700|0.012294|0.01087|0||0||||||||6800|100|10|10|10|0.01087
A|XASE|202609|UBER|ROUND|200000|LYNYN|539|242166338.74|3405223|3398063|7160|0|7160|0|0|0|0|0|0|0|-0.000457|-0.000006|0.0133|0.000184|-0.012768|-0.000177|0.007059|0.000098|-0.061267|-0.000848|72.245415|0.013863|0.01081|0.00015|0.77977|1230|0.012724|0.015677|5694|0.01908|236|0.02|0.019278||||||13800|2973||||
A|XASE|202609|UBER|ROUND|5000|LNNNN|620|4601931.56|64315|39039|25276|0|100|1221|1034|4877|12952|4080|1012|0|0.007569|0.000105|0.007688|0.000107|0.000943|0.000013|-0.010506|-0.000146|-0.046525|-0.000648|71.806414||||||||||||||||||||254|31530|17638|8273.541483
A|XASE|202609|UBER|ROUND|5000|LNNYN|73729|529355298.59|7382495|7378411|4084|0|4084|0|0|0|0|0|0|0|-0.003989|-0.000055|0.006263|0.000087|-0.007358|-0.000102|-0.00419|-0.000058|-0.085316|-0.001181|72.251847||||||||||||||||||||60|2996|2775|0.008858
A|XASE|202609|UBER|ROUND|5000|LNYNN|31|231203.93|3204|1968|1236|0|148|263|0|238|587|0|0|0|0.00343|0.000047|-0.005194|-0.000071|0.008997|0.000124|-0.036667|-0.000503|-0.073406|-0.001008|72.844466|0.028091|0.003236|0.000044|0.115207|1236|0.012427|2771.643946|0||0||||||||1236|0|12|930|372|2771.643946
A|XASE|202609|UBER|ROUND|5000|LNYYN|58892|420737917.08|5895784|5873187|22597|0|22597|0|0|0|0|0|0|0|0.001599|0.000022|0.00435|0.000061|0.022902|0.000321|-0.017937|-0.000251|-0.032724|-0.000458|71.439459|0.029028|0.000407|0.000006|0.01401|22597|0.014311|0.012956|0||0||||||||27370|0|273|3417|3267|0.012956
A|XASE|202609|UBER|ROUND|5000|LYNNN|9|70313.87|957|0|657|300|657|300|0|0|0|0|0|0|0.008255|0.000112|0.013469|0.000183|0.072999|0.000994|0.009185|0.000125|-0.02024|-0.000275|73.470653|0.01|0.008955|0.000122|0.895507|100|0.005|0.018231|857|0.075849|0||||||||957|0||||
A|XASE|202609|UBER|ROUND|5000|LYNYN|33598|237403180.69|3383210|3315593|67617|0|67617|0|0|0|0|0|0|0|-0.006828|-0.000095|-0.0055|-0.000077|-0.000994|-0.000014|0.009263|0.000129|0.026943|0.000377|71.539274|0.013511|0.012689|0.000177|0.939173|7050|0.006777|0.013726|59048|0.012967|1519|0.01316|0.014051||||||74528|225||||
A|XASE|202609|UBER|ROUND|50000|LNNNN|43|3211366.25|44563|28056|16007|0|138|1200|3100|2952|4142|4475|0|0|0.027546|0.000386|0.039856|0.000559|0.066308|0.00093|0.050509|0.000708|0.143467|0.002012|71.320266||||||||||||||||||||16|18827|14523|6942.930339
A|XASE|202609|UBER|ROUND|50000|LNNYN|89447|5184368022.51|73155448|73155377|71|0|71|0|0|0|0|0|0|0|-0.010282|-0.000144|0.040704|0.000571|-0.006056|-0.000085|0.001972|0.000028|0.127324|0.001786|71.273732||||||||||||||||||||4|0|0|0.016122
A|XASE|202609|UBER|ROUND|50000|LNYNN|5|311942.19|4187|3412|775|0|0|0|0|0|775|0|0|0|0|0|0|0|0|0|-0.09|-0.001231|-0.11|-0.001505|73.1|0.02|0|0|0|775|0.01|1476.205643|0||0||||||||300|475|1|58|0|1476.205643
A|XASE|202609|UBER|ROUND|50000|LNYYN|78654|4505522634.28|63237204|63228589|8615|0|8615|0|0|0|0|0|0|0|0.013256|0.000184|-0.016947|-0.000236|-0.025573|-0.000356|0.022759|0.000317|0.058923|0.00082|71.850145|0.034554|0.010192|0.000142|0.294948|8615|0.012181|0.018736|0||0||||||||24800|800|62|257|257|0.018736
A|XASE|202609|UBER|ROUND|50000|LYNYN|678|57723197.39|807303|789482|17821|0|17821|0|0|0|0|0|0|0|-0.018392|-0.000256|-0.008945|-0.000124|-0.060948|-0.000847|-0.099763|-0.001386|-0.084116|-0.001169|71.959221|0.016227|0.015335|0.000213|0.945019|2165|0.0106|0.02053|14156|0.020606|1500|0.01|0.020358||||||26358|637||||
A|XASE|202609|UBEW|ODD|0|LNNNN|25|806.03|33|30|3|0|0|0|0|0|0|0|3|0|0.036667|0.001503|0.036667|0.001503|0.043333|0.001777|0|0|0.023333|0.000957|24.391667||||||||||||||||||||2|2|0|48989.773321
A|XASE|202609|UBEW|ODD|0|LNNYN|39|1635.84|67|65|2|0|2|0|0|0|0|0|0|0|-0.08|-0.003296|-0.08|-0.003296|-0.09|-0.003708|-0.02|-0.000824|-0.08|-0.003296|24.275||||||||||||||||||||1|0|0|0.018188
A|XASE|202609|UBEW|ODD|0|LNYYN|158|20553.5|836|835|1|0|1|0|0|0|0|0|0|0|0.05|0.002038|0.05|0.002038|0.05|0.002038|0.04|0.00163|0.09|0.003668|24.535|0.07|0.05|0.002038|0.714286|1|0.01|0.010428|0||0||||||||1|0|1|0|0|0.010428
A|XASE|202609|UBEW|ODD|0|LYNYN|35|3559.66|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBEW|ODD|1000|LNNYN|6|8121.06|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBEW|ODD|1000|LNYYN|14|21874.36|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBEW|ODD|1000|LYNYN|20|29494.22|1222|1222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBEW|ODD|250|LNNYN|27|16647.17|686|686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBEW|ODD|250|LNYYN|93|39459.04|1597|1597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBEW|ODD|250|LYNYN|17|9038.79|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBEW|ROUND|1000|LNNNN|60|149895|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|101|
A|XASE|202609|UBEW|ROUND|1000|LNNYN|8|24237.4|1006|1006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBEW|ROUND|1000|LNYNN|2|4778|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBEW|ROUND|1000|LNYYN|23|64153.69|2645|2645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBEW|ROUND|1000|LYNNN|1|2446|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBEW|ROUND|1000|LYNYN|43|126442.73|5254|5254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBEW|ROUND|10000|LNNYN|2|20213|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBEW|ROUND|10000|LNYYN|4|43398.13|1859|1859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBEW|ROUND|5000|LNNYN|1|9500|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBEW|ROUND|5000|LNYYN|3|20579.2|860|860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBND|ODD|0|LNNNN|36|3229.25|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|47|18|
A|XASE|202609|UBND|ODD|0|LNNYN|3|229.11|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBND|ODD|0|LYNYN|77|8733.26|414|402|12|0|12|0|0|0|0|0|0|0|-0.0075|-0.000356|-0.0075|-0.000356|-0.0075|-0.000356|-0.0075|-0.000356|-0.024167|-0.001148|21.051667|0.01|0.009167|0.000435|0.916667|1|0.005|0.014835|11|0.018664|0||||||||12|0||||
A|XASE|202609|UBND|ODD|1000|LNNNN|25|36458.21|1731|1567|164|0|0|94|0|0|0|0|0|70|-0.01|-0.000479|-0.01|-0.000479|-0.001463|-0.00007|-0.001463|-0.00007|0.01|0.000479|20.875488||||||||||||||||||||2|689|508|337370.826773
A|XASE|202609|UBND|ODD|1000|LNNYN|7|9814.09|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBND|ODD|1000|LNYYN|1|1493.1|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBND|ODD|1000|LYNYN|131|193754.83|9138|8675|463|0|463|0|0|0|0|0|0|0|0.005097|0.000243|0.002851|0.000136|0.002851|0.000136|0.002851|0.000136|0.003672|0.000175|20.939039|0.01|0.006652|0.000318|0.665227|155|0.005|0.016812|308|0.012314|0||||||||477|0||||
A|XASE|202609|UBND|ODD|250|LNNNN|54|30523.19|1454|1441|13|0|0|0|0|0|0|0|13|0|0.01|0.00048|0.01|0.00048|0.01|0.00048|0.03|0.00144|0.01|0.00048|20.835||||||||||||||||||||1|431|299|42351.646713
A|XASE|202609|UBND|ODD|250|LNNYN|12|7471.09|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBND|ODD|250|LYNYN|101|62925.36|2971|2734|237|0|237|0|0|0|0|0|0|0|0.005063|0.000241|0.005063|0.000241|-0.000844|-0.00004|-0.000844|-0.00004|-0.005907|-0.000281|21.007911|0.01|0.00692|0.000329|0.691983|73|0.005|0.012433|164|0.017636|0||||||||237|0||||
A|XASE|202609|UBND|ROUND|1000|LNNNN|7875|16456554.19|791351|786867|4484|0|200|294|600|400|101|0|1200|1689|-0.004157|-0.000197|-0.005522|-0.000262|-0.005076|-0.000241|-0.005522|-0.000262|-0.003956|-0.000188|21.089271||||||||||||||||||||50|37887|23928|437159.964964
A|XASE|202609|UBND|ROUND|1000|LNNYN|145|379749.84|18123|18123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBND|ROUND|1000|LNYNN|1|4164|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBND|ROUND|1000|LNYYN|6|12591|600|500|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000476|0.01|0.000476|0.01|0.000476|0.01|0.000476|21|0.02|0|0|0|100|0.01|0.009251|0||0||||||||100|0|1|0|0|0.009251
A|XASE|202609|UBND|ROUND|1000|LYNNN|14|46051|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBND|ROUND|1000|LYNYN|775|2360932.56|111713|107780|3933|0|3933|0|0|0|0|0|0|0|0.003707|0.000176|0.005233|0.000248|0.004724|0.000224|0.005675|0.000269|0.003199|0.000152|21.087911|0.010254|0.009621|0.000456|0.938259|249|0.005|0.011342|3684|0.015875|0||||||||4133|0||||
A|XASE|202609|UBND|ROUND|10000|LNNYN|23|290534.2|13780|13780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBND|ROUND|10000|LYNYN|242|2633673.97|123974|123774|200|0|200|0|0|0|0|0|0|0|0.02|0.000938|0.03|0.001406|0.02|0.000938|0.02|0.000938|0.02|0.000938|21.3325|0.015|0.015|0.000703|1|0|||200|0.016491|0||||||||1500|0||||
A|XASE|202609|UBND|ROUND|20000|LNNYN|5|115796.96|5449|5449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBND|ROUND|20000|LYNYN|148|4345958.3|208834|208134|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.700714|0.01|0|0|0|700|0.005|0.017399|0||0||||||||3189|0||||
A|XASE|202609|UBND|ROUND|5000|LNNNN|3|19194|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|0|
A|XASE|202609|UBND|ROUND|5000|LNNYN|31|231490.4|11032|10938|94|0|94|0|0|0|0|0|0|0|0.01|0.000476|0.01|0.000476|0.01|0.000476|0.01|0.000476|-0.01|-0.000476|21.005||||||||||||||||||||1|0|0|0.01726
A|XASE|202609|UBND|ROUND|5000|LYNYN|265|2108819.94|101013|100413|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000158|-0.003333|-0.000158|0|0|0|0|0.006667|0.000317|21.045|0.01|0.003333|0.000158|0.333333|400|0.005|0.019176|200|0.018151|0||||||||1498|0||||
A|XASE|202609|UBND|ROUND|50000|LYNYN|5|420315.36|19828|19828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBOT|ODD|0|LNNNN|63|3934.84|180|179|1|0|0|0|0|0|0|0|1|0|0.01|0.000462|0.01|0.000462|0.02|0.000924|0.03|0.001387|-0.07|-0.003235|21.635||||||||||||||||||||1|2|0|37725.590834
A|XASE|202609|UBOT|ODD|0|LNNYN|16|1810.38|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBOT|ODD|0|LNYYN|29|1676.25|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBOT|ODD|0|LYNYN|14|996.27|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBOT|ODD|1000|LNNYN|73|98747.76|4550|4550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBOT|ODD|1000|LNYYN|8|12459.47|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBOT|ODD|1000|LYNYN|1|1266.16|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBOT|ODD|250|LNNNN|1|318.15|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBOT|ODD|250|LNNYN|32|24880.76|1142|1142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBOT|ODD|250|LNYYN|13|7942.81|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBOT|ODD|250|LYNYN|10|5524.74|257|257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBOT|ROUND|1000|LNNNN|21018|45699135|2101800|2101600|200|0|0|0|0|0|0|0|200|0|-0.04|-0.001843|-0.025|-0.001152|-0.025|-0.001152|-0.025|-0.001152|-0.01|-0.000461|21.7075||||||||||||||||||||2|4749|1351|82265.319806
A|XASE|202609|UBOT|ROUND|1000|LNNYN|6|15135.6|701|700|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|-0.02|-0.000926|-0.03|-0.001389|0.07|0.003241|21.595||||||||||||||||||||1|0|0|0.021855
A|XASE|202609|UBOT|ROUND|1000|LNYNN|1|2165|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBOT|ROUND|1000|LNYYN|30|102838.01|4758|4758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBOT|ROUND|1000|LYNYN|26|62498.2|2858|2558|300|0|300|0|0|0|0|0|0|0|0.02|0.00092|0.04|0.00184|0.053333|0.002453|0.04|0.00184|-0.026667|-0.001227|21.738333|0.043333|0.07|0.00322|1.615385|0|||200|0.018667|100|0.04|0.015554||||||300|0||||
A|XASE|202609|UBOT|ROUND|10000|LNNYN|4|51834.2|2370|2370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBOT|ROUND|10000|LNYYN|13|215945|9835|9835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBOT|ROUND|10000|LYNYN|2|22300|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBOT|ROUND|20000|LNYYN|485|10562400|485000|485000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBOT|ROUND|20000|LYNYN|7|149280|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBOT|ROUND|5000|LNNYN|4|33074.16|1528|1528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBOT|ROUND|5000|LNYYN|6|47465|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBOT|ROUND|5000|LYNYN|5|32856|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBR|ODD|0|LNNYN|39|2024.32|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBR|ODD|0|LNYYN|16|780.48|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBR|ODD|1000|LNNYN|39|71482.99|2078|2078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBR|ODD|1000|LNYYN|9|15776.39|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBR|ODD|1000|LYNYN|14|24665.8|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBR|ODD|250|LNNYN|2|1021.44|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBR|ODD|250|LNYYN|9|4729.68|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBR|ODD|250|LYNYN|1|603.44|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBR|ROUND|1000|LNNNN|44044|149421929|4404400|4404400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|673|115|
A|XASE|202609|UBR|ROUND|1000|LNNYN|1|3354|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBR|ROUND|1000|LNYYN|2|8290.02|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBR|ROUND|1000|LYNYN|2|6936|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBR|ROUND|10000|LNNYN|1|13708|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBR|ROUND|10000|LNYYN|48|658302|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBR|ROUND|5000|LNNYN|1|7172|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBR|ROUND|5000|LNYYN|3|20570|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBR|ROUND|5000|LYNYN|1|9502.68|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBR|ROUND|50000|LYNYN|1|55380|1775|1775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBRL|ODD|0|LNNNN|228|11891.07|862|836|26|0|0|0|0|0|1|6|19|0|0.007308|0.000517|0.009231|0.000653|0.013077|0.000925|0|0|0.025|0.001769|14.130577||||||||||||||||||||22|34|9|49891.903816
A|XASE|202609|UBRL|ODD|0|LNNYN|183|15975.88|1132|1124|8|0|8|0|0|0|0|0|0|0|-0.0125|-0.000872|-0.015|-0.001046|-0.0275|-0.001917|-0.0225|-0.001569|-0.00375|-0.000261|14.3425||||||||||||||||||||6|0|0|0.018684
A|XASE|202609|UBRL|ODD|0|LNYNN|3|58.05|4|2|2|0|0|0|0|0|1|0|1|0|0.04|0.002622|0.04|0.002622|0.035|0.002294|0.04|0.002622|0.165|0.010816|15.255|0.07|0|0|0|2|0.035|31771.189685|0||0||||||||2|0|2|2|0|31771.189685
A|XASE|202609|UBRL|ODD|0|LNYYN|145|10113.15|724|714|10|0|10|0|0|0|0|0|0|0|-0.003|-0.000211|-0.004|-0.000281|-0.006|-0.000421|0.017|0.001193|-0.017|-0.001193|14.2485|0.035|0.009|0.000632|0.257143|10|0.013|0.015208|0||0||||||||30|0|10|0|0|0.015208
A|XASE|202609|UBRL|ODD|0|LYNYN|157|12253.36|873|866|7|0|7|0|0|0|0|0|0|0|-0.022857|-0.001629|-0.025714|-0.001832|-0.021429|-0.001527|-0.007143|-0.000509|-0.067143|-0.004784|14.034286|0.017143|0.017143|0.001221|1|0|||7|0.018597|0||||||||7|0||||
A|XASE|202609|UBRL|ODD|1000|LNNNN|37|46842.21|3176|3086|90|0|0|0|0|0|90|0|0|0|0|0|0|0|0.02|0.001486|0.01|0.000743|0.13|0.009662|13.455||||||||||||||||||||1|99|99|7226.70455
A|XASE|202609|UBRL|ODD|1000|LNNYN|196|250398.97|16807|16807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBRL|ODD|1000|LNYYN|18|21469.68|1514|1514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBRL|ODD|1000|LYNYN|22|23884.94|1680|1590|90|0|90|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001486|-0.01|-0.000743|-0.13|-0.009658|13.46|0.02|0.02|0.001486|1|0|||90|0.017326|0||||||||90|0||||
A|XASE|202609|UBRL|ODD|250|LNNNN|94|54311.48|3748|3748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBRL|ODD|250|LNNYN|351|196013.34|13915|13915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBRL|ODD|250|LNYYN|100|55906.12|3984|3984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBRL|ODD|250|LYNYN|122|65512.72|4641|4606|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000722|-0.01|-0.000722|0.01|0.000722|-0.01|-0.000722|-0.09|-0.006496|13.855|0.01|0.01|0.000722|1|0|||35|0.000159|0||||||||35|0||||
A|XASE|202609|UBRL|ROUND|1000|LNNNN|662|2266708.99|164539|164089|350|100|0|100|0|0|100|0|100|150|0.01|0.000733|0.01|0.000733|-0.003333|-0.000244|0.027778|0.002036|0.056667|0.004154|13.641667||||||||||||||||||||4|1056|1032|382490.659801
A|XASE|202609|UBRL|ROUND|1000|LNNYN|2740|6415066.28|425551|425551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBRL|ROUND|1000|LNYYN|456|1015926.22|69402|69401|1|0|1|0|0|0|0|0|0|0|0.04|0.002833|0.04|0.002833|0.04|0.002833|-0.02|-0.001416|-0.13|-0.009207|14.12|0.1|0.06|0.004249|0.6|1|0.02|0.017662|0||0||||||||100|0|1|0|0|0.017662
A|XASE|202609|UBRL|ROUND|1000|LYNYN|416|892215.17|63260|62945|315|0|315|0|0|0|0|0|0|0|-0.006825|-0.000495|-0.006825|-0.000495|-0.021746|-0.001578|-0.048095|-0.003491|-0.067778|-0.00492|13.777222|0.019524|0.019524|0.001417|1|0|||315|0.012869|0||||||||315|0||||
A|XASE|202609|UBRL|ROUND|10000|LNNNN|13614|208365320|14643500|14643500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3105|1412|
A|XASE|202609|UBRL|ROUND|10000|LNNYN|84|1059942.38|74240|73740|500|0|500|0|0|0|0|0|0|0|-0.026|-0.002001|-0.036|-0.002771|-0.046|-0.00354|-0.066|-0.005079|-0.086|-0.006618|12.994||||||||||||||||||||3|0|0|0.014992
A|XASE|202609|UBRL|ROUND|10000|LNYYN|35|473941.39|34422|34422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBRL|ROUND|10000|LYNYN|109|1493781.88|107444|107444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBRL|ROUND|20000|LNNNN|12832|349423508|25313000|25313000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6520|291|
A|XASE|202609|UBRL|ROUND|20000|LNNYN|3|66079.32|4696|4696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBRL|ROUND|20000|LNYYN|3|68902.28|4881|4880|1|0|1|0|0|0|0|0|0|0|0.02|0.00144|0.02|0.00144|0.01|0.00072|0.01|0.00072|-0.14|-0.010079|13.89|0.06|0.02|0.00144|0.333333|1|0.02|0.018816|0||0||||||||1581|0|1|0|0|0.018816
A|XASE|202609|UBRL|ROUND|20000|LYNYN|13|340819.37|25273|25273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBRL|ROUND|5000|LNNNN|2912|24095115|1630500|1630500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|32|
A|XASE|202609|UBRL|ROUND|5000|LNNYN|976|6542889.95|421275|421274|1|0|1|0|0|0|0|0|0|0|-0.04|-0.002838|-0.04|-0.002838|-0.03|-0.002128|-0.01|-0.000709|-0.04|-0.002838|14.095||||||||||||||||||||1|0|0|0.017636
A|XASE|202609|UBRL|ROUND|5000|LNYYN|182|1228510.83|83755|83755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBRL|ROUND|5000|LYNYN|109|787453.74|55231|55231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBRL|ROUND|50000|LNNNN|153|8534596|605100|605100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|UBRL|ROUND|50000|LNYYN|1|165797.5|12058|12058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBRL|ROUND|50000|LYNYN|2|148353|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBS|ODD|0|LNNNN|219|22074.78|427|284|143|0|0|0|0|5|47|51|35|5|0.007413|0.000143|0.007413|0.000143|0.008182|0.000158|0.01958|0.000378|0.034336|0.000662|51.835594||||||||||||||||||||83|263|150|44155.709074
A|XASE|202609|UBS|ODD|0|LNNYN|113|14833.68|293|269|24|0|24|0|0|0|0|0|0|0|-0.006667|-0.000129|-0.005|-0.000097|-0.003333|-0.000064|0.019167|0.00037|0.02|0.000386|51.78625||||||||||||||||||||11|0|0|0.016608
A|XASE|202609|UBS|ODD|0|LNYNN|4|216.7|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|UBS|ODD|0|LNYYN|18|1388.46|27|24|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|0.006667|0.000125|-0.036667|-0.000688|0.08|0.001502|53.261667|0.023333|0.003333|0.000063|0.142857|3|0.01|0.016032|0||0||||||||3|0|3|0|0|0.016032
A|XASE|202609|UBS|ODD|0|LYNNN|1|240.6|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBS|ODD|0|LYNYN|435|40765.43|805|657|148|0|148|0|0|0|0|0|0|0|-0.002297|-0.000045|-0.003311|-0.000065|-0.003243|-0.000064|-0.018986|-0.000372|-0.030743|-0.000603|51.012027|0.009595|0.01|0.000196|1.042254|24|0.005|0.017006|119|0.015486|5|0.03|0.000199||||||149|0||||
A|XASE|202609|UBS|ODD|1000|LNNNN|1257|4112590.53|79737|76078|3659|0|120|222|122|242|1403|957|593|0|0.013766|0.000268|0.018885|0.000368|0.029115|0.000568|0.02317|0.000452|0.036931|0.00072|51.271585||||||||||||||||||||75|5865|3411|18134.30196
A|XASE|202609|UBS|ODD|1000|LNNYN|4161|8871936.81|177724|176820|904|0|904|0|0|0|0|0|0|0|-0.017046|-0.000341|-0.023031|-0.000461|-0.054226|-0.001085|-0.09927|-0.001986|-0.089546|-0.001791|49.994358||||||||||||||||||||21|360|348|0.011036
A|XASE|202609|UBS|ODD|1000|LNYNN|1|4376.44|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBS|ODD|1000|LNYYN|1322|3338189.62|68019|65814|2205|0|2205|0|0|0|0|0|0|0|-0.010186|-0.000209|0.014726|0.000302|-0.074245|-0.00152|-0.034562|-0.000708|-0.123646|-0.002532|48.837637|0.020499|0|0|0|2205|0.010249|0.008108|0||0||||||||2330|0|40|63|63|0.008108
A|XASE|202609|UBS|ODD|1000|LYNNN|2|7075.9|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBS|ODD|1000|LYNYN|6782|19644309.77|405287|395958|9329|0|9329|0|0|0|0|0|0|0|-0.010838|-0.000216|-0.013378|-0.000267|0.011146|0.000223|-0.00843|-0.000168|-0.00027|-0.000005|50.087144|0.009972|0.007198|0.000144|0.72181|2985|0.005273|0.009216|6144|0.012731|200|0.014|0.0163||||||9735|0||||
A|XASE|202609|UBS|ODD|250|LNNNN|549|345076.25|6503|5773|730|0|0|14|15|101|235|176|189|0|0.011342|0.000217|0.012932|0.000248|0.008726|0.000167|0.009973|0.000191|0.040055|0.000767|52.220137||||||||||||||||||||67|1608|800|20813.749734
A|XASE|202609|UBS|ODD|250|LNNYN|2104|1527465.72|29797|29729|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000192|-0.017941|-0.000344|-0.015882|-0.000305|-0.017059|-0.000327|-0.148824|-0.002854|52.138824||||||||||||||||||||6|0|0|0.012605
A|XASE|202609|UBS|ODD|250|LNYNN|2|1219.24|22|12|10|0|0|0|0|0|10|0|0|0|0.01|0.000181|0.01|0.000181|0.03|0.000542|0.02|0.000361|0.03|0.000542|55.36|0.02|0|0|0|10|0.01|2813.685218|0||0||||||||10|0|1|0|0|2813.685218
A|XASE|202609|UBS|ODD|250|LNYYN|242|186184.02|3546|3423|123|0|123|0|0|0|0|0|0|0|-0.013333|-0.00026|-0.085285|-0.001662|-0.059431|-0.001158|-0.071138|-0.001386|-0.027073|-0.000528|51.317073|0.023089|-0.004634|-0.00009|-0.200704|123|0.013862|0.015356|0||0||||||||132|0|9|25|25|0.015356
A|XASE|202609|UBS|ODD|250|LYNNN|1|582.72|12|0|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000412|0.04|0.000824|0.14|0.002883|48.565|0.01|0|0|0|12|0.005|0.015612|0||0||||||||12|0||||
A|XASE|202609|UBS|ODD|250|LYNYN|2968|1955902.25|37810|36604|1206|0|1206|0|0|0|0|0|0|0|-0.013425|-0.000259|-0.01243|-0.00024|-0.010954|-0.000212|-0.005929|-0.000115|-0.002363|-0.000046|51.775464|0.00937|0.005763|0.000111|0.615044|489|0.005|0.012658|670|0.013502|47|0.005745|0.004251||||||1217|0||||
A|XASE|202609|UBS|ODD|5000|LNNNN|38|196101.8|3577|3577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|76|
A|XASE|202609|UBS|ODD|5000|LNNYN|4|20077.16|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBS|ODD|5000|LNYYN|2|10479.81|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBS|ODD|5000|LYNYN|21|108648.46|2014|1843|171|0|171|0|0|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|-0.01|-0.000182|-0.031754|-0.000577|-0.006316|-0.000115|55.025351|0.01|0.01|0.000182|1|0|||171|0.01082|0||||||||190|0||||
A|XASE|202609|UBS|ROUND|1000|LNNNN|8356|40715869|835600|831374|4226|0|0|625|400|1301|1300|500|100|0|0.004316|0.000088|0.005973|0.000122|0.017567|0.000359|0.02008|0.000411|0.052291|0.00107|48.878071||||||||||||||||||||44|21327|13527|4211.776221
A|XASE|202609|UBS|ROUND|1000|LNNYN|7255|35259452|725500|725500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|302|302|
A|XASE|202609|UBS|ROUND|1000|LNYNN|10|48625|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|146|146|
A|XASE|202609|UBS|ROUND|1000|LNYYN|3646|17784738|364605|363490|1115|0|1115|0|0|0|0|0|0|0|-0.001964|-0.00004|-0.014108|-0.00029|0.001381|0.000028|0.000753|0.000015|0.055462|0.00114|48.654547|0.020897|0|0|0|1115|0.010448|0.015011|0||0||||||||1505|0|15|25|25|0.015011
A|XASE|202609|UBS|ROUND|1000|LYNNN|130|629627|13000|12724|276|0|0|172|100|4|0|0|0|0|0.002464|0.000051|-0.017246|-0.000358|-0.016667|-0.000346|0.003623|0.000075|0.002754|0.000057|48.177826|0|0|0||0|||276|2.81124|0||||||||400|0||||
A|XASE|202609|UBS|ROUND|1000|LYNYN|18436|89426602.52|1843617|1834925|8692|0|8692|0|0|0|0|0|0|0|-0.010194|-0.00021|-0.005155|-0.000106|-0.00134|-0.000028|0.005583|0.000115|-0.010349|-0.000213|48.611517|0.011035|0.009157|0.000188|0.829754|2833|0.005|0.012813|5259|0.013669|600|0.01|0.012414||||||9401|0||||
A|XASE|202609|UBS|ROUND|10000|LNNNN|259|2946504.43|55609|54872|737|0|0|0|0|300|437|0|0|0|0.014369|0.000277|-0.085726|-0.001652|0.266092|0.005127|0.144627|0.002786|0.178901|0.003447|51.905||||||||||||||||||||3|3388|2246|1423.115195
A|XASE|202609|UBS|ROUND|10000|LNNYN|2263|32170589.48|622328|622328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBS|ROUND|10000|LNYNN|4|43172|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|370|370|
A|XASE|202609|UBS|ROUND|10000|LNYYN|5064|70112412.84|1351281|1350593|688|0|688|0|0|0|0|0|0|0|-0.003183|-0.000062|-0.002006|-0.000039|-0.0375|-0.000728|-0.034215|-0.000664|-0.022849|-0.000444|51.501453|0.02|0|0|0|688|0.01|0.013915|0||0||||||||1900|0|7|7|7|0.013915
A|XASE|202609|UBS|ROUND|10000|LYNNN|31|339118|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBS|ROUND|10000|LYNYN|1549|18809262.26|361506|354676|6830|0|6830|0|0|0|0|0|0|0|-0.006367|-0.000124|0.003233|0.000063|-0.020668|-0.000402|-0.011647|-0.000227|-0.028223|-0.000549|51.405209|0.010351|0.007097|0.000138|0.685573|2723|0.005184|0.012554|3807|0.013755|300|0.01|0.023606||||||9910|51||||
A|XASE|202609|UBS|ROUND|20000|LNNNN|128|4627295.04|88289|86339|1950|0|100|700|0|1150|0|0|0|0|0.002821|0.000055|-0.005897|-0.000116|-0.031538|-0.000618|-0.07359|-0.001442|-0.115128|-0.002255|51.048077||||||||||||||||||||3|4151|2800|214.176885
A|XASE|202609|UBS|ROUND|20000|LNNYN|1852|59171404.34|1125552|1125423|129|0|129|0|0|0|0|0|0|0|-0.03|-0.000619|0.07|0.001444|0.15|0.003095|0.07|0.001444|-0.23|-0.004746|48.465||||||||||||||||||||1|100|100|0.015105
A|XASE|202609|UBS|ROUND|20000|LNYYN|6939|245430967.37|4729273|4726785|2488|0|2488|0|0|0|0|0|0|0|0.002946|0.00006|0.057826|0.001179|-0.24176|-0.004928|-0.051322|-0.001046|-0.185277|-0.003776|49.063304|0.025434|0.004952|0.000101|0.19469|2488|0.010241|0.013944|0||0||||||||13172|0|23|0|0|0.013944
A|XASE|202609|UBS|ROUND|20000|LYNNN|2|79379|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBS|ROUND|20000|LYNYN|281|8813937.09|174683|167660|7023|0|7023|0|0|0|0|0|0|0|-0.001635|-0.000032|0.000279|0.000005|0.051383|0.001|0.04426|0.000862|0.08403|0.001636|51.357755|0.01|0.00915|0.000178|0.914994|1997|0.005|0.009081|4626|0.011776|400|0.0175|0.014275||||||15427|0||||
A|XASE|202609|UBS|ROUND|200000|LNNYN|2|1374100.5|26934|26934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBS|ROUND|200000|LNYYN|1|444731.24|8758|8758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBS|ROUND|200000|LYNYN|21|8019133.25|155787|155343|444|0|444|0|0|0|0|0|0|0|-0.021532|-0.000405|-0.023514|-0.000442|-0.021532|-0.000405|0.011441|0.000215|-0.054505|-0.001024|53.201757|0.01|0.014505|0.000273|1.45045|0|||344|0.005724|100|0.01|0.010272||||||5900|0||||
A|XASE|202609|UBS|ROUND|5000|LNNNN|29627|162102849.53|3032915|3003884|29031|0|932|1929|1918|6784|7979|6165|3324|0|0.010283|0.000194|0.010421|0.000197|0.012495|0.000236|0.011817|0.000223|0.002746|0.000052|53.002087||||||||||||||||||||250|92418|43407|12912.325597
A|XASE|202609|UBS|ROUND|5000|LNNYN|8733|46602382.18|878835|878561|274|0|274|0|0|0|0|0|0|0|-0.009964|-0.00019|-0.002847|-0.000054|-0.029234|-0.000559|-0.07146|-0.001366|-0.191898|-0.003668|52.315766||||||||||||||||||||9|245|145|0.014939
A|XASE|202609|UBS|ROUND|5000|LNYNN|34|205150.7|3843|3684|159|0|0|0|3|0|156|0|0|0|0.009811|0.000177|0.01|0.00018|0.01|0.00018|0.011132|0.000201|0.109623|0.001977|55.457925|0.02|0|0|0|159|0.01|1765.744538|0||0||||||||356|0|2|880|811|1765.744538
A|XASE|202609|UBS|ROUND|5000|LNYYN|2010|11206882|214045|212557|1488|0|1488|0|0|0|0|0|0|0|-0.004254|-0.000082|0.001935|0.000037|0.005712|0.00011|-0.008481|-0.000163|-0.05539|-0.001067|51.921203|0.020672|0.000672|0.000013|0.03251|1488|0.01|0.011195|0||0||||||||2048|0|18|12|12|0.011195
A|XASE|202609|UBS|ROUND|5000|LYNNN|249|1390161.1|25955|25330|625|0|0|293|232|0|100|0|0|0|0.004624|0.000087|0.004624|0.000087|0.012624|0.000238|0.045776|0.000862|0.067808|0.001278|53.074944|0.0016|0.0016|0.00003|1|0|||625|731.337391|0||||||||632|0||||
A|XASE|202609|UBS|ROUND|5000|LYNYN|21225|132543232.97|2567245|2528267|38978|0|38978|0|0|0|0|0|0|0|-0.007895|-0.000151|-0.006949|-0.000133|-0.012942|-0.000247|-0.012571|-0.00024|-0.010324|-0.000197|52.437515|0.010122|0.008193|0.000156|0.809398|11299|0.005184|0.012239|25517|0.01549|2162|0.009702|0.010424||||||44307|562||||
A|XASE|202609|UBS|ROUND|50000|LNNNN|143|10495656|203575|196675|6900|0|0|0|1450|5450|0|0|0|0|0.008986|0.000175|0.005072|0.000099|-0.055725|-0.001088|-0.011739|-0.000229|-0.062319|-0.001216|51.229855||||||||||||||||||||5|5168|3905|31.205013
A|XASE|202609|UBS|ROUND|50000|LNNYN|27|1815169.47|36233|36233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBS|ROUND|50000|LNYYN|181|10554020|216550|215914|636|0|636|0|0|0|0|0|0|0|0.031368|0.000657|0.08934|0.001872|-0.224717|-0.004709|-0.289057|-0.006058|-0.42217|-0.008847|47.716486|0.023915|0.003915|0.000082|0.163708|636|0.01|0.011389|0||0||||||||5200|0|6|0|0|0.011389
A|XASE|202609|UBS|ROUND|50000|LYNYN|142|14483759.75|282622|272412|10210|0|10210|0|0|0|0|0|0|0|-0.000519|-0.00001|0.004092|0.000081|0.022225|0.000439|0.011271|0.000223|0.037483|0.00074|50.627384|0.010196|0.016335|0.000323|1.602113|2156|0.005928|0.019271|6050|0.016887|2004|0.022016|0.016829||||||32253|0||||
A|XASE|202609|UBSI|ODD|0|LNNNN|288|29237.09|622|439|183|0|0|0|0|15|56|58|54|0|0.008087|0.000172|0.01|0.000213|0.012295|0.000262|0.005464|0.000116|-0.007213|-0.000153|47.016557||||||||||||||||||||91|336|176|29713.260134
A|XASE|202609|UBSI|ODD|0|LNNYN|1162|208089.73|4418|4388|30|0|30|0|0|0|0|0|0|0|-0.009333|-0.0002|-0.007667|-0.000164|-0.003|-0.000064|0.017|0.000365|0.037667|0.000808|46.620333||||||||||||||||||||11|4|4|0.0168
A|XASE|202609|UBSI|ODD|0|LNYNN|11|802.42|17|14|3|0|0|0|0|2|0|1|0|0|0.02|0.000422|0.02|0.000422|0.023333|0.000493|-0.003333|-0.00007|-0.12|-0.002534|47.363333|0.073333|0.02|0.000422|0.272727|3|0.026667|5013.897301|0||0||||||||3|0|3|14|4|5013.897301
A|XASE|202609|UBSI|ODD|0|LNYYN|165|19690.19|418|396|22|0|22|0|0|0|0|0|0|0|-0.009545|-0.000202|-0.016818|-0.000355|-0.025909|-0.000547|-0.011818|-0.00025|-0.001364|-0.000029|47.364773|0.025|0.000455|0.00001|0.018182|22|0.012273|0.029921|0||0||||||||24|0|11|0|0|0.029921
A|XASE|202609|UBSI|ODD|0|LYNYN|371|32529.55|691|542|149|0|149|0|0|0|0|0|0|0|-0.00604|-0.000128|-0.007852|-0.000167|-0.008456|-0.00018|-0.00396|-0.000084|0.007181|0.000153|47.008121|0.016779|0.010872|0.000231|0.648|14|0.032143|0.013868|134|0.015494|1|0.01|0.015519||||||153|0||||
A|XASE|202609|UBSI|ODD|1000|LNNNN|377|868500.17|18485|15992|2493|0|0|99|0|269|791|712|622|0|0.007962|0.000169|0.010413|0.000221|0.01272|0.00027|0.017357|0.000369|0.016394|0.000349|47.031344||||||||||||||||||||49|3646|2407|24051.376828
A|XASE|202609|UBSI|ODD|1000|LNNYN|1031|2462513.25|52407|51998|409|0|409|0|0|0|0|0|0|0|-0.009731|-0.000207|-0.009731|-0.000207|-0.008753|-0.000187|-0.003374|-0.000072|0.079022|0.001685|46.909768||||||||||||||||||||10|78|78|0.013138
A|XASE|202609|UBSI|ODD|1000|LNYNN|7|17682.58|375|150|225|0|62|43|0|0|0|60|60|0|0.059422|0.001251|0.056756|0.001195|0.051689|0.001089|0.063067|0.001328|-0.053511|-0.001127|47.481622|0.048667|0.001911|0.00004|0.039269|225|0.023378|16267.441929|0||0||||||||225|0|4|154|122|16267.441929
A|XASE|202609|UBSI|ODD|1000|LNYYN|284|778070.05|16548|16296|252|0|252|0|0|0|0|0|0|0|-0.067381|-0.001435|-0.065|-0.001384|-0.063571|-0.001354|-0.072302|-0.00154|-0.043175|-0.000919|46.964325|0.058333|0.037143|0.000791|0.636735|252|0.010595|0.018234|0||0||||||||332|0|5|0|0|0.018234
A|XASE|202609|UBSI|ODD|1000|LYNNN|2|5980.47|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBSI|ODD|1000|LYNYN|562|1515654.03|32212|29193|3019|0|3019|0|0|0|0|0|0|0|-0.007194|-0.000153|-0.009559|-0.000203|-0.007251|-0.000154|-0.012064|-0.000256|-0.016913|-0.000359|47.125215|0.011795|0.011666|0.000248|0.989048|39|0.005|0.014696|2980|0.015785|0||||||||3200|0||||
A|XASE|202609|UBSI|ODD|250|LNNNN|195|115956.7|2475|1934|541|0|0|0|0|15|150|236|140|0|0.010129|0.000217|0.010092|0.000216|0.010887|0.000233|0.007172|0.000153|0.006784|0.000145|46.751368||||||||||||||||||||47|1009|567|22005.311419
A|XASE|202609|UBSI|ODD|250|LNNYN|3428|1679656.43|35719|35577|142|0|142|0|0|0|0|0|0|0|-0.021338|-0.000458|-0.010141|-0.000218|-0.016831|-0.000361|-0.020493|-0.00044|-0.041549|-0.000891|46.609225||||||||||||||||||||11|0|0|0.009921
A|XASE|202609|UBSI|ODD|250|LNYNN|6|3733.72|80|38|42|0|0|10|0|0|0|0|32|0|0.040952|0.000875|0.017143|0.000366|0.03381|0.000723|0.085238|0.001822|0.147619|0.003155|46.783095|0.50619|0.209048|0.004468|0.412982|42|0.148571|96526.265864|0||0||||||||42|0|3|43|37|96526.265864
A|XASE|202609|UBSI|ODD|250|LNYYN|225|102395.81|2176|2117|59|0|59|0|0|0|0|0|0|0|0.039153|0.000835|0.032373|0.000691|0.025593|0.000546|0.044915|0.000958|0.198136|0.004228|46.862034|0.152203|0.044068|0.00094|0.289532|59|0.054068|0.009616|0||0||||||||59|0|6|0|0|0.009616
A|XASE|202609|UBSI|ODD|250|LYNNN|2|752.28|16|0|16|0|16|0|0|0|0|0|0|0|0.015625|0.000332|0.03|0.000638|0.026875|0.000572|0.015625|0.000332|0.03875|0.000824|47.0225|0.01|0.01|0.000213|1|0|||16|0.017107|0||||||||16|0||||
A|XASE|202609|UBSI|ODD|250|LYNYN|181|98976.76|2108|1650|458|0|458|0|0|0|0|0|0|0|-0.002642|-0.000056|-0.003646|-0.000078|-0.008144|-0.000174|-0.009127|-0.000195|-0.009127|-0.000195|46.8931|0.010786|0.010655|0.000227|0.987854|6|0.005|0.018343|452|0.014332|0||||||||460|0||||
A|XASE|202609|UBSI|ROUND|1000|LNNNN|21035|99415976.39|2103545|2097047|6498|0|12|1300|960|1076|1349|1001|800|0|0.012689|0.000269|0.012618|0.000268|0.013907|0.000295|0.017645|0.000374|0.005862|0.000124|47.128744||||||||||||||||||||73|60158|19181|13252.125966
A|XASE|202609|UBSI|ROUND|1000|LNNYN|2374|11180115.48|237425|237380|45|0|45|0|0|0|0|0|0|0|0.009556|0.000201|0.009556|0.000201|0.143778|0.003031|0.084667|0.001785|0.410667|0.008656|47.441222||||||||||||||||||||2|0|0|0.001183
A|XASE|202609|UBSI|ROUND|1000|LNYNN|14|65935|1400|1200|200|0|100|0|0|100|0|0|0|0|0.01|0.000214|0.01|0.000214|0.015|0.000322|0.03|0.000643|0.055|0.001179|46.655|0.02|0|0|0|200|0.01|448.230303|0||0||||||||200|0|2|284|160|448.230303
A|XASE|202609|UBSI|ROUND|1000|LNYYN|21817|102321903.3|2181715|2181615|100|0|100|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.07|0.001486|0.05|0.001062|0.33|0.007006|47.1|0.02|0|0|0|100|0.01|0.019183|0||0||||||||100|0|1|0|0|0.019183
A|XASE|202609|UBSI|ROUND|1000|LYNNN|51|240977|5100|3932|155|1013|155|1013|0|0|0|0|0|0|0.004127|0.000088|0.004127|0.000088|0.017003|0.000363|0.017003|0.000363|0.017003|0.000363|46.838219|0.01|0.008716|0.000186|0.871575|150|0.005|0.194223|1018|0.482962|0||||||||1200|0||||
A|XASE|202609|UBSI|ROUND|1000|LYNYN|10128|47636252.81|1012885|1005746|7059|80|7059|80|0|0|0|0|0|0|-0.008466|-0.000179|-0.007746|-0.000164|-0.008968|-0.00019|-0.011989|-0.000254|0.001443|0.000031|47.185499|0.011597|0.012524|0.000265|1.079961|270|0.006296|0.013579|6368|0.022522|501|0.01|0.013708||||||7505|0||||
A|XASE|202609|UBSI|ROUND|10000|LNNNN|4|46017.83|974|674|300|0|0|0|0|0|0|300|0|0|0.01|0.00021|0.01|0.00021|-0.01|-0.00021|-0.01|-0.00021|0.07|0.001469|47.665||||||||||||||||||||1|516|303|24532.988986
A|XASE|202609|UBSI|ROUND|10000|LNNYN|43466|823860336.94|17372217|17372217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBSI|ROUND|10000|LNYYN|16082|300060990.16|6360653|6360343|310|0|310|0|0|0|0|0|0|0|0.004839|0.000103|-0.00129|-0.000028|-0.00129|-0.000028|-0.051613|-0.001101|-0.029355|-0.000626|46.860484|0.024839|0.004839|0.000103|0.194805|310|0.01|0.018527|0||0||||||||1700|0|5|0|0|0.018527
A|XASE|202609|UBSI|ROUND|10000|LYNYN|321|4555622.76|97283|96102|1181|0|1181|0|0|0|0|0|0|0|-0.012879|-0.000271|-0.012879|-0.000271|-0.021262|-0.000448|0.000186|0.000004|0.044615|0.00094|47.448806|0.007688|0.007688|0.000162|1|0|||1181|0.018077|0||||||||1929|0||||
A|XASE|202609|UBSI|ROUND|20000|LNNNN|1|32781|700|0|700|0|0|0|0|0|0|700|0|0|0.01|0.000214|0.01|0.000214|0.03|0.000641|-0.02|-0.000427|-0.09|-0.001922|46.835||||||||||||||||||||1|101|101|11857.252318
A|XASE|202609|UBSI|ROUND|20000|LNNYN|40469|1303205074.45|27947431|27947431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBSI|ROUND|20000|LNYYN|30836|1044404526.55|22254863|22254083|780|0|780|0|0|0|0|0|0|0|0.001923|0.000041|-0.000513|-0.000011|-0.011026|-0.000237|-0.037179|-0.000798|-0.004231|-0.000091|46.563269|0.023718|0.001923|0.000041|0.081081|780|0.010897|0.020075|0||0||||||||5600|0|12|0|0|0.020075
A|XASE|202609|UBSI|ROUND|20000|LYNYN|94|3092093.85|65913|65338|575|0|575|0|0|0|0|0|0|0|-0.005304|-0.000113|-0.006435|-0.000137|-0.023217|-0.000495|-0.057304|-0.001221|-0.080435|-0.001714|46.917174|0.01|0.006522|0.000139|0.652174|200|0.01|0.024326|275|0.009661|100|0.01|0.011618||||||2908|0||||
A|XASE|202609|UBSI|ROUND|200000|LNNNN|1|277064|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBSI|ROUND|200000|LNNYN|3|1620547.23|34429|34429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBSI|ROUND|200000|LNYYN|1|227513.79|4809|4809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBSI|ROUND|200000|LYNYN|4|987498.39|21015|21015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBSI|ROUND|5000|LNNNN|170|1126637.69|23829|18075|5754|0|0|0|18|247|1063|2793|1633|0|0.007822|0.000165|0.009538|0.000201|0.011112|0.000234|0.013804|0.000291|-0.003269|-0.000069|47.45684||||||||||||||||||||48|7728|3859|24905.312292
A|XASE|202609|UBSI|ROUND|5000|LNNYN|6695|63889714.72|1336111|1336109|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000632|0.05|0.001054|-0.04|-0.000843|47.455||||||||||||||||||||1|0|0|0.017972
A|XASE|202609|UBSI|ROUND|5000|LNYNN|3|19354.3|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBSI|ROUND|5000|LNYYN|2281|21516703.14|453673|453673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBSI|ROUND|5000|LYNNN|4|38044|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBSI|ROUND|5000|LYNYN|2331|21126351.24|450603|446428|4175|0|4175|0|0|0|0|0|0|0|-0.007257|-0.000153|-0.009799|-0.000207|-0.011356|-0.00024|-0.010208|-0.000216|-0.000965|-0.00002|47.328362|0.013954|0.013954|0.000295|1|0|||4175|0.017146|0||||||||4477|109||||
A|XASE|202609|UBSI|ROUND|50000|LNNNN|1|122070|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1709|0|
A|XASE|202609|UBSI|ROUND|50000|LNNYN|219|12346382.77|264973|264973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBSI|ROUND|50000|LNYYN|266|14942242.95|320353|320353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBSI|ROUND|50000|LYNYN|27|2317318.28|49145|48494|651|0|651|0|0|0|0|0|0|0|-0.046866|-0.00099|-0.04702|-0.000993|-0.065607|-0.001386|-0.067143|-0.001418|-0.101244|-0.002139|47.337826|0.007235|0.007235|0.000153|1|0|||651|0.017559|0||||||||5732|0||||
A|XASE|202609|UBT|ODD|0|LNNNN|43|683.95|49|48|1|0|0|0|0|0|0|0|1|0|-0.02|-0.001485|-0.02|-0.001485|-0.02|-0.001485|-0.02|-0.001485|-0.01|-0.000743|13.465||||||||||||||||||||1|3|0|144440.350326
A|XASE|202609|UBT|ODD|0|LNNYN|63|4335.39|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBT|ODD|0|LNYYN|11|721.48|51|50|1|0|1|0|0|0|0|0|0|0|0.02|0.001485|0.02|0.001485|0.02|0.001485|0.02|0.001485|0.01|0.000742|13.47|0.04|0.02|0.001485|0.5|1|0.01|0.020512|0||0||||||||8|0|1|0|0|0.020512
A|XASE|202609|UBT|ODD|0|LYNYN|18|1086.95|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBT|ODD|1000|LNNNN|1|1240.12|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBT|ODD|1000|LNNYN|35|44269.52|3072|3072|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBT|ODD|1000|LNYYN|3|3806.01|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBT|ODD|1000|LYNYN|3|4120.33|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBT|ODD|250|LNNNN|3|909.98|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBT|ODD|250|LNNYN|79|50745.63|3586|3586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBT|ODD|250|LNYYN|34|22718.63|1597|1597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBT|ODD|250|LYNYN|9|4926.62|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBT|ROUND|1000|LNNNN|12|22383|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBT|ROUND|1000|LNNYN|258|378924.12|26799|26799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBT|ROUND|1000|LNYNN|1|2680|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
A|XASE|202609|UBT|ROUND|1000|LNYYN|51|118646.1|8387|8387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBT|ROUND|1000|LYNNN|3|5364|400|0|100|300|0|400|0|0|0|0|0|0|0.025|0.001865|0.0225|0.001678|0.02|0.001492|0.02|0.001492|0.04|0.002984|13.405|0.01|0.01|0.000746|1|0|||400|0.225328|0||||||||400|0||||
A|XASE|202609|UBT|ROUND|1000|LYNYN|72|170399.43|12230|12130|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000746|-0.01|-0.000746|0|0|-0.04|-0.002983|-0.04|-0.002983|13.41|0|0|0||0|||100|0.015284|0||||||||100|0||||
A|XASE|202609|UBT|ROUND|10000|LNNYN|6|72622.9|5187|5187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBT|ROUND|10000|LNYYN|8|95482.19|6864|6864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBT|ROUND|10000|LYNYN|8|109514.5|7705|7705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBT|ROUND|20000|LNYYN|1|20734.13|1537|1537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBT|ROUND|20000|LYNYN|6|193305|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UBT|ROUND|5000|LNNYN|6|46113|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UBT|ROUND|5000|LNYYN|7|47901.2|3580|3580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UBT|ROUND|5000|LYNYN|17|107080.41|7829|7829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCAR|ODD|0|LNNNN|463|23950.2|9778|9670|108|0|0|1|0|53|1|20|7|26|-0.015152|-0.0043|0.019848|0.005632|0.008111|0.002302|0.053481|0.015176|0.072278|0.02051|3.524094||||||||||||||||||||12|402|185|130822.094756
A|XASE|202609|UCAR|ODD|0|LNNYN|1657|66556.99|18760|18760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCAR|ODD|0|LNYNN|1|37.76|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|8|
A|XASE|202609|UCAR|ODD|0|LNYYN|1532|18321.86|5134|5079|55|0|55|0|0|0|0|0|0|0|0.151447|0.030399|0.150356|0.03018|0.183265|0.036786|0.170356|0.034195|0.428538|0.086019|4.981907|0.416905|0.157265|0.031567|0.377221|55|0.12982|0.016802|0||0||||||||59|0|7|0|0|0.016802
A|XASE|202609|UCAR|ODD|0|LYNYN|146|4664.98|1143|1007|136|0|136|0|0|0|0|0|0|0|0.025224|0.013331|0.000297|0.000157|0.011853|0.006265|-0.007559|-0.003995|-0.012118|-0.006404|1.89206|0.049062|0.045444|0.024018|0.926263|84|0.002929|0.014347|52|0.013811|0||||||||140|0||||
A|XASE|202609|UCAR|ODD|250|LNNNN|5|1809.55|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCAR|ODD|250|LNNYN|70|20259.08|4239|4239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCAR|ODD|250|LNYYN|41|15494.69|3053|3046|7|0|7|0|0|0|0|0|0|0|-0.03|-0.00716|-0.03|-0.00716|-0.08|-0.019093|-0.33|-0.078759|-0.44|-0.105012|4.19|0.3|0.08|0.019093|0.266667|7|0.11|0.022792|0||0||||||||90|0|1|0|0|0.022792
A|XASE|202609|UCAR|ODD|250|LYNYN|10|4054.03|734|734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCAR|ROUND|0|LNNNN|79|3575.77|8099|7599|500|0|0|0|0|0|100|0|400|0|-0.00312|-0.006934|-0.0067|-0.014891|-0.01188|-0.026404|-0.02496|-0.055474|-0.04164|-0.092546|0.44994||||||||||||||||||||5|1070|606|118729.600562
A|XASE|202609|UCAR|ROUND|0|LNNYN|61|3139.42|6861|6861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCAR|ROUND|0|LNYYN|21|1636.71|3423|3423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCAR|ROUND|0|LYNYN|31|4299.17|9522|8922|600|0|600|0|0|0|0|0|0|0|0.0026|0.005835|0.005583|0.01253|0.010783|0.0242|0.020817|0.046718|0.034667|0.077801|0.445583|0.0076|0.005667|0.012717|0.745614|100|0.0058|0.019572|500|0.0251|0||||||||600|0||||
A|XASE|202609|UCAR|ROUND|1000|LNNYN|54|95253.8|25122|25122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCAR|ROUND|1000|LNYYN|44|66059.16|16943|16933|10|0|10|0|0|0|0|0|0|0|0.06|0.012821|0.06|0.012821|0.06|0.012821|0.22|0.047009|0.3|0.064103|4.68|0.1|0.08|0.017094|0.8|10|0.01|0.010621|0||0||||||||100|0|1|0|0|0.010621
A|XASE|202609|UCAR|ROUND|1000|LYNYN|32|49821.92|10351|10351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCAR|ROUND|10000|LNNYN|3|36569.6|6184|6184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCAR|ROUND|250|LNNNN|5|1985|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCAR|ROUND|250|LNNYN|200|102925.61|23001|23001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCAR|ROUND|250|LNYYN|1961|841579.8|199095|198795|300|0|300|0|0|0|0|0|0|0|0.07|0.018119|0.07|0.018119|0.07|0.018119|0.096667|0.025022|0.05|0.012942|3.863333|0.206667|0.07|0.018119|0.33871|300|0.068333|0.01544|0||0||||||||300|0|3|100|100|0.01544
A|XASE|202609|UCAR|ROUND|250|LYNYN|99|55376.76|22339|22336|3|0|3|0|0|0|0|0|0|0|-0.11|-0.020165|-0.17|-0.031164|-0.27|-0.049496|-0.46|-0.084326|-0.49|-0.089826|5.455|0.09|0.09|0.016499|1|0|||3|0.016577|0||||||||100|0||||
A|XASE|202609|UCAR|ROUND|5000|LNNYN|4|23842|4850|4850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCB|ODD|0|LNNNN|328|27831.94|796|546|250|0|0|0|0|4|78|72|88|8|0.00672|0.000193|0.00572|0.000164|0.00164|0.000047|0.00208|0.00006|0.01932|0.000556|34.77782||||||||||||||||||||108|374|211|59220.772921
A|XASE|202609|UCB|ODD|0|LNNYN|1834|308722.66|8886|8877|9|0|9|0|0|0|0|0|0|0|-0.018889|-0.000537|-0.018889|-0.000537|0|0|-0.016667|-0.000474|-0.014444|-0.000411|35.155556||||||||||||||||||||5|0|0|0.009038
A|XASE|202609|UCB|ODD|0|LNYNN|14|1440.2|41|17|24|0|13|0|3|6|2|0|0|0|0.009167|0.00026|0.01|0.000284|0.030417|0.000864|0.03125|0.000887|0.042083|0.001195|35.216667|0.029167|0.004167|0.000118|0.142857|24|0.0125|273.699583|0||0||||||||24|0|9|18|10|273.699583
A|XASE|202609|UCB|ODD|0|LNYYN|617|91482.56|2629|2584|45|0|45|0|0|0|0|0|0|0|-0.007778|-0.000224|-0.013333|-0.000384|-0.01|-0.000288|-0.018|-0.000519|-0.008444|-0.000243|34.680889|0.020889|0.000667|0.000019|0.031915|45|0.010111|0.012825|0||0||||||||49|0|18|1|1|0.012825
A|XASE|202609|UCB|ODD|0|LYNYN|240|22153.63|637|490|147|0|147|0|0|0|0|0|0|0|-0.006327|-0.000181|-0.007279|-0.000209|-0.01102|-0.000316|-0.011837|-0.000339|-0.024014|-0.000689|34.86932|0.012789|0.012789|0.000367|1|0|||147|0.01365|0||||||||147|0||||
A|XASE|202609|UCB|ODD|1000|LNNNN|114|213106.98|6115|4300|1815|0|0|0|0|50|668|596|501|0|0.010314|0.000296|0.012545|0.00036|0.012628|0.000362|0.016402|0.00047|0.036292|0.00104|34.892113||||||||||||||||||||32|2336|896|19840.939456
A|XASE|202609|UCB|ODD|1000|LNNYN|143|305157.06|8806|8654|152|0|152|0|0|0|0|0|0|0|-0.007632|-0.00022|-0.007632|-0.00022|-0.007632|-0.00022|0.002237|0.000064|0.006316|0.000182|34.702961||||||||||||||||||||4|0|0|0.015838
A|XASE|202609|UCB|ODD|1000|LNYNN|3|4911.34|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|142|50|
A|XASE|202609|UCB|ODD|1000|LNYYN|235|544567.06|15705|15063|642|0|642|0|0|0|0|0|0|0|-0.011231|-0.00032|-0.010701|-0.000305|-0.006449|-0.000184|-0.004003|-0.000114|0.002274|0.000065|35.101012|0.025452|0.0019|0.000054|0.074663|642|0.011776|0.013507|0||0||||||||805|0|13|166|166|0.013507
A|XASE|202609|UCB|ODD|1000|LYNYN|339|792139.57|22864|20324|2540|0|2540|0|0|0|0|0|0|0|-0.001268|-0.000036|-0.003161|-0.000091|-0.00848|-0.000243|-0.010094|-0.00029|-0.003201|-0.000092|34.863815|0.013551|0.013551|0.000389|1|0|||2540|0.015491|0||||||||2631|0||||
A|XASE|202609|UCB|ODD|250|LNNNN|182|92034.92|2641|2152|489|0|0|0|0|52|120|175|142|0|0.004806|0.000138|0.003231|0.000093|0.008691|0.000249|0.011166|0.00032|0.020491|0.000587|34.89909||||||||||||||||||||33|876|357|29886.860989
A|XASE|202609|UCB|ODD|250|LNNYN|2122|840177.58|24208|24161|47|0|47|0|0|0|0|0|0|0|-0.014468|-0.00041|-0.014468|-0.00041|-0.007234|-0.000205|0.021277|0.000603|0.010851|0.000308|35.279149||||||||||||||||||||3|0|0|0.014047
A|XASE|202609|UCB|ODD|250|LNYNN|7|2934.52|84|73|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000287|0.04|0.001148|34.85|0.02|0|0|0|11|0.01|0.016316|0||0||||||||11|0|1|45|13|0.016316
A|XASE|202609|UCB|ODD|250|LNYYN|538|217193.91|6259|6183|76|0|76|0|0|0|0|0|0|0|-0.005263|-0.00015|-0.005789|-0.000165|-0.004474|-0.000127|-0.001579|-0.000045|-0.022368|-0.000636|35.183158|0.022632|0.002632|0.000075|0.116279|76|0.01|0.010678|0||0||||||||76|0|7|18|18|0.010678
A|XASE|202609|UCB|ODD|250|LYNYN|130|66273.04|1899|1387|512|0|512|0|0|0|0|0|0|0|-0.002324|-0.000066|-0.000469|-0.000013|-0.002012|-0.000057|-0.001738|-0.00005|-0.014336|-0.000409|35.064063|0.013672|0.013672|0.00039|1|0|||512|0.015903|0||||||||533|0||||
A|XASE|202609|UCB|ROUND|1000|LNNNN|200|781346.71|22346|13856|8490|0|0|114|111|116|1644|2102|4203|200|0.004648|0.000133|0.006814|0.000195|0.008385|0.00024|0.008145|0.000233|-0.005664|-0.000162|34.983059||||||||||||||||||||80|8159|4534|63637.591363
A|XASE|202609|UCB|ROUND|1000|LNNYN|4470|15561455.63|447234|447141|93|0|93|0|0|0|0|0|0|0|-0.005484|-0.000155|-0.005484|-0.000155|-0.026989|-0.000762|-0.01086|-0.000307|-0.014516|-0.00041|35.397473||||||||||||||||||||3|0|0|0.014671
A|XASE|202609|UCB|ROUND|1000|LNYNN|5|21958.92|622|256|366|0|0|0|0|117|0|135|114|0|0.016311|0.000458|0.016311|0.000458|0.013197|0.000371|0.030574|0.000859|-0.048852|-0.001373|35.586475|0.02|0|0|0|366|0.01|25316.357561|0||0||||||||366|0|3|136|0|25316.357561
A|XASE|202609|UCB|ROUND|1000|LNYYN|25074|87556849.39|2507764|2507227|537|0|537|0|0|0|0|0|0|0|-0.003929|-0.000112|-0.005568|-0.000159|-0.005549|-0.000159|-0.011639|-0.000333|0.002477|0.000071|34.970158|0.020019|0.000019|0.000001|0.00093|537|0.01|0.00965|0||0||||||||1200|0|12|0|0|0.00965
A|XASE|202609|UCB|ROUND|1000|LYNNN|1|3615.9|102|0|102|0|0|0|0|102|0|0|0|0|0.01|0.000282|0.03|0.000846|0.04|0.001128|0.09|0.002538|0.07|0.001974|35.455|0.01|0.01|0.000282|1|0|||102|20.009128|0||||||||102|0||||
A|XASE|202609|UCB|ROUND|1000|LYNYN|5322|18667337.96|535216|527698|7518|0|7518|0|0|0|0|0|0|0|-0.006742|-0.000192|-0.009279|-0.000265|-0.007606|-0.000217|-0.011518|-0.000329|-0.005164|-0.000147|35.028445|0.012809|0.012809|0.000366|1|0|||7518|0.016851|0||||||||7709|203||||
A|XASE|202609|UCB|ROUND|10000|LNNNN|4|41664|1200|900|300|0|0|0|0|0|300|0|0|0|0.02|0.000588|0.02|0.000588|-0.02|-0.000588|-0.04|-0.001175|0|0|34.035||||||||||||||||||||1|643|307|6960.839315
A|XASE|202609|UCB|ROUND|10000|LNNYN|28037|386863140.49|11210472|11210357|115|0|115|0|0|0|0|0|0|0|-0.008696|-0.000255|-0.008696|-0.000255|-0.004783|-0.00014|-0.004783|-0.00014|0.012609|0.00037|34.043261||||||||||||||||||||2|0|0|0.017695
A|XASE|202609|UCB|ROUND|10000|LNYYN|17802|242800304.22|7085257|7085227|30|0|30|0|0|0|0|0|0|0|0|0|0.02|0.000594|-0.02|-0.000594|0.02|0.000594|0.03|0.000891|33.67|0.02|0|0|0|30|0.01|0.018836|0||0||||||||200|0|1|0|0|0.018836
A|XASE|202609|UCB|ROUND|10000|LYNYN|27|373305.61|10729|10024|705|0|705|0|0|0|0|0|0|0|-0.005887|-0.000168|-0.003986|-0.000114|0.010057|0.000287|0.022142|0.000632|0.010766|0.000307|35.047582|0.01|0.01|0.000285|1|0|||705|0.012409|0||||||||702|90||||
A|XASE|202609|UCB|ROUND|20000|LNNNN|1|20706|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|UCB|ROUND|20000|LNNYN|44553|1153286409|33264500|33264500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCB|ROUND|20000|LNYYN|28164|742395165|21452600|21452230|370|0|370|0|0|0|0|0|0|0|0.004595|0.000133|0.001081|0.000031|-0.004054|-0.000117|-0.013243|-0.000382|-0.028649|-0.000827|34.645|0.040811|0.020811|0.000601|0.509934|370|0.01|0.014484|0||0||||||||3700|0|9|0|0|0.014484
A|XASE|202609|UCB|ROUND|20000|LYNYN|29|827106.02|23506|23506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCB|ROUND|5000|LNNNN|30|190920.24|5454|3719|1735|0|0|0|0|0|383|760|592|0|0.002467|0.00007|0.003331|0.000095|0.001746|0.00005|-0.00215|-0.000061|0.006594|0.000187|35.173092||||||||||||||||||||10|1661|825|42711.051783
A|XASE|202609|UCB|ROUND|5000|LNNYN|8955|62927949.17|1791073|1791003|70|0|70|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000283|0.01|0.000283|0.01|0.000283|35.285||||||||||||||||||||1|0|0|0.017387
A|XASE|202609|UCB|ROUND|5000|LNYYN|7273|50640808.11|1454287|1454235|52|0|52|0|0|0|0|0|0|0|-0.004038|-0.000115|-0.004038|-0.000115|0.002692|0.000077|0.019038|0.000544|-0.046346|-0.001325|34.985|0.02|0|0|0|52|0.01|0.016663|0||0||||||||476|0|3|0|0|0.016663
A|XASE|202609|UCB|ROUND|5000|LYNYN|2054|14194464.17|409537|407685|1852|0|1852|0|0|0|0|0|0|0|-0.006992|-0.0002|-0.008342|-0.000238|-0.007851|-0.000224|-0.002651|-0.000076|0.019039|0.000543|35.046776|0.01|0.01|0.000285|1|0|||1852|0.02044|0||||||||2060|0||||
A|XASE|202609|UCB|ROUND|50000|LNYYN|1|76340|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCBG|ODD|0|LNNNN|5|550.22|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCBG|ODD|0|LNNYN|10|952.23|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCBG|ODD|0|LNYYN|22|3952.55|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCBG|ODD|0|LYNYN|28|2713.73|54|43|11|0|11|0|0|0|0|0|0|0|0.040909|0.000811|0.040909|0.000811|0.040909|0.000811|0.039091|0.000775|0.042727|0.000847|50.422727|0.050909|0.050909|0.00101|1|0|||11|0.018821|0||||||||11|0||||
A|XASE|202609|UCBG|ODD|1000|LNNYN|2|3498.3|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCBG|ODD|1000|LNYYN|3|3530.93|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCBG|ODD|1000|LYNYN|14|25453.73|507|473|34|0|34|0|0|0|0|0|0|0|0.03|0.000598|0.03|0.000598|0.03|0.000598|0.04|0.000798|0.07|0.001396|50.15|0.04|0.04|0.000798|1|0|||34|0.016826|0||||||||34|0||||
A|XASE|202609|UCBG|ODD|250|LNNYN|10|4772.8|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCBG|ODD|250|LNYYN|19|5302.24|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCBG|ODD|250|LYNYN|6|2900.22|58|46|12|0|12|0|0|0|0|0|0|0|0.04|0.000795|0.04|0.000795|0.04|0.000795|0.055|0.001093|-0.02|-0.000397|50.315|0.05|0.05|0.000994|1|0|||12|0.020705|0||||||||12|0||||
A|XASE|202609|UCBG|ROUND|1000|LNNYN|1|4979|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCBG|ROUND|1000|LNYYN|5|24909|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCBG|ROUND|1000|LYNYN|4|19957|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCBG|ROUND|10000|LYNYN|2|25108|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCBG|ROUND|20000|LYNYN|1|20100|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCBG|ROUND|5000|LNNNN|1430|7208114|143000|142843|157|0|0|0|0|0|0|2|155|0|-0.037898|-0.000753|-0.037898|-0.000753|-0.037898|-0.000753|-0.047452|-0.000942|-0.035732|-0.00071|50.356433||||||||||||||||||||9|247|157|70229.720048
A|XASE|202609|UCBG|ROUND|5000|LNNYN|9|45226|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCBG|ROUND|5000|LNYYN|7|40474.8|807|807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCBG|ROUND|5000|LYNYN|68|346912.35|6914|6814|100|0|100|0|0|0|0|0|0|0|0.04|0.000793|0.04|0.000793|0.04|0.000793|0.05|0.000992|0.03|0.000595|50.425|0.05|0.05|0.000992|1|0|||100|0.019016|0||||||||100|0||||
A|XASE|202609|UCC|ODD|0|LNNYN|1|86.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCC|ODD|0|LNYYN|23|1282.18|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCC|ODD|1000|LNNYN|8|8846.54|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCC|ODD|1000|LNYYN|11|20145.19|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCC|ODD|1000|LYNYN|6|15919.67|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCC|ODD|250|LNNYN|28|21494.52|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCC|ODD|250|LYNYN|1|283.22|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCC|ROUND|1000|LNNNN|15620|67142436|1562000|1562000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|378|0|
A|XASE|202609|UCC|ROUND|1000|LNYNN|2|8560|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCC|ROUND|1000|LNYYN|6|25285.48|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCC|ROUND|1000|LYNYN|70|290014|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCC|ROUND|10000|LYNYN|1|16224|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCC|ROUND|20000|LYNYN|3|85197|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCC|ROUND|5000|LNYYN|1|5363.89|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCC|ROUND|5000|LYNYN|3|20371.8|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCC|ROUND|50000|LNNYN|2|170100|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCC|ROUND|50000|LNYYN|16|1372780|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCIB|ODD|0|LNNNN|2|75.45|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCIB|ODD|0|LNNYN|12|570.82|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCIB|ODD|0|LNYYN|4|305.19|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCIB|ODD|1000|LNNYN|2|2627.8|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCIB|ODD|1000|LYNYN|2|2359.99|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCIB|ODD|250|LNNYN|3|1300.63|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCIB|ODD|250|LNYYN|1|423.28|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCIB|ROUND|1000|LNYYN|1|3802|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCIB|ROUND|1000|LYNYN|2|7590|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCIB|ROUND|10000|LNNYN|1|15212|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCIB|ROUND|10000|LNYYN|6|87347|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCIB|ROUND|20000|LNYYN|5|117947.84|3098|3098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCIB|ROUND|5000|LYNYN|1|5032.72|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCL|ODD|0|LNNNN|417|5828.62|14926|14488|438|0|0|0|0|68|46|0|251|73|-0.009283|-0.02391|-0.009652|-0.024862|-0.011904|-0.030662|-0.012594|-0.032438|-0.011694|-0.030122|0.388231||||||||||||||||||||10|1196|417|186865.224956
A|XASE|202609|UCL|ODD|0|LNNYN|305|3740.1|9662|9662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCL|ODD|0|LNYNN|5|27.95|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCL|ODD|0|LNYYN|70|634.52|1607|1579|28|0|28|0|0|0|0|0|0|0|0.0114|0.029235|0.0114|0.029235|0.0114|0.029235|0.0114|0.029235|0.0164|0.042057|0.38995|0.0115|0.0097|0.024875|0.843478|28|0.0009|0.00792|0||0||||||||28|0|1|0|0|0.00792
A|XASE|202609|UCL|ODD|0|LYNYN|21|326.65|835|656|179|0|179|0|0|0|0|0|0|0|0.00113|0.002892|0.002016|0.005159|-0.000526|-0.001347|-0.000045|-0.000114|0.000089|0.000229|0.390798|0.006889|0.005435|0.013908|0.788923|52|0.002503|0.01949|127|0.015783|0||||||||179|0||||
A|XASE|202609|UCL|ROUND|0|LNNNN|171|6717.15|17200|16762|438|0|0|0|0|100|200|38|100|0|-0.005504|-0.014231|-0.005504|-0.014231|-0.003382|-0.008744|-0.001852|-0.004789|-0.004797|-0.012405|0.386735||||||||||||||||||||5|990|338|17691.308732
A|XASE|202609|UCL|ROUND|0|LNNYN|221|13339.36|34538|34538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCL|ROUND|0|LNYYN|502|68203.46|178711|175011|3700|0|3700|0|0|0|0|0|0|0|0.002914|0.007846|0.000746|0.002009|0.012257|0.033007|0.015232|0.04102|0.006403|0.017242|0.371343|0.009146|0.003424|0.009221|0.374409|3700|0.002861|0.017211|0||0||||||||7200|700|18|0|0|0.017211
A|XASE|202609|UCL|ROUND|0|LYNYN|94|9245.44|23571|22622|949|0|949|0|0|0|0|0|0|0|0.007783|0.019808|0.007806|0.019868|0.008346|0.021241|0.008289|0.021097|0.008706|0.022159|0.392899|0.010884|0.009598|0.024429|0.881884|200|0.00305|0.019254|749|0.024013|0||||||||1289|0||||
A|XASE|202609|UCL|ROUND|1000|LNNYN|19|30883.33|77857|77857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCL|ROUND|1000|LNYYN|9|24077.18|60900|60900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCL|ROUND|1000|LYNYN|5|13524.25|32871|32771|100|0|100|0|0|0|0|0|0|0|0.0094|0.023187|0.0148|0.036507|0.0148|0.036507|0.0028|0.006907|0.0028|0.006907|0.4054|0.0088|0.0086|0.021214|0.977273|100|0.0001|0.01984|0||0||||||||100|0||||
A|XASE|202609|UCL|ROUND|10000|LNNYN|1|13677.89|35806|35806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCL|ROUND|10000|LNYYN|1|11362.21|29744|29744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCL|ROUND|250|LNNYN|40|17045.69|42990|42990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCL|ROUND|250|LNYYN|79|24416.98|57889|56989|900|0|900|0|0|0|0|0|0|0|0.001633|0.004182|0.000378|0.000967|0.002844|0.007284|0.005411|0.013856|0.018711|0.047914|0.390517|0.006722|0.001633|0.004182|0.242975|900|0.002544|0.00851|0||0||||||||2100|0|3|0|0|0.00851
A|XASE|202609|UCL|ROUND|250|LYNYN|42|22502.17|59269|59169|100|0|100|0|0|0|0|0|0|0|0.0074|0.020076|0.0076|0.020619|0.0038|0.010309|0.0082|0.022246|-0.0081|-0.021975|0.3686|0.0102|0.01|0.02713|0.980392|100|0.0001|0.023161|0||0||||||||100|0||||
A|XASE|202609|UCO|ODD|0|LNNNN|169|31911.72|675|659|16|0|0|0|0|15|1|0|0|0|0.01|0.000212|0.01|0.000212|0.014375|0.000304|-0.0225|-0.000477|-0.06125|-0.001297|47.213125||||||||||||||||||||4|37|27|368.366346
A|XASE|202609|UCO|ODD|0|LNNYN|267|33396.6|651|645|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000194|0.006667|0.00013|-0.01|-0.000194|0.13|0.002525|0.018333|0.000356|51.478333||||||||||||||||||||3|0|0|0.016942
A|XASE|202609|UCO|ODD|0|LNYNN|3|154.08|3|2|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|-0.02|-0.000391|-0.15|-0.002934|51.12|0.02|0|0|0|1|0.01|1813.127692|0||0||||||||1|0|1|1|1|1813.127692
A|XASE|202609|UCO|ODD|0|LNYYN|133|12407.73|242|238|4|0|4|0|0|0|0|0|0|0|0.005|0.000096|0.01|0.000191|0.0225|0.000431|-0.015|-0.000287|0.07|0.001339|52.2625|0.02|0|0|0|4|0.01|0.016404|0||0||||||||4|0|3|1|1|0.016404
A|XASE|202609|UCO|ODD|0|LYNYN|1310|127982.24|2531|2477|54|0|54|0|0|0|0|0|0|0|-0.012593|-0.000256|-0.013889|-0.000282|-0.042407|-0.000861|-0.009259|-0.000188|0.031481|0.000639|49.265|0.011111|0.008333|0.000169|0.75|11|0.006818|0.017587|43|0.014231|0||||||||56|0||||
A|XASE|202609|UCO|ODD|1000|LNNNN|1401|5148504.1|98987|95285|3702|0|198|317|1100|999|774|205|109|0|0.012064|0.000233|0.018198|0.000351|0.050386|0.000972|0.065532|0.001264|0.137582|0.002654|51.843552||||||||||||||||||||74|9490|7349|3334.442994
A|XASE|202609|UCO|ODD|1000|LNNYN|2080|3250800.91|64044|61376|2668|0|2668|0|0|0|0|0|0|0|-0.014085|-0.000269|-0.008632|-0.000165|-0.01256|-0.00024|-0.013148|-0.000251|-0.043598|-0.000834|52.299567||||||||||||||||||||57|69|61|0.014433
A|XASE|202609|UCO|ODD|1000|LNYNN|93|356144.58|6853|6717|136|0|66|0|70|0|0|0|0|0|0.045735|0.00088|0.052206|0.001005|-0.356176|-0.006855|-0.362647|-0.00698|-0.361618|-0.00696|51.957059|0.02|0|0|0|136|0.01|0.801556|0||0||||||||136|0|2|1215|1058|0.801556
A|XASE|202609|UCO|ODD|1000|LNYYN|259|516137.77|10026|9433|593|0|593|0|0|0|0|0|0|0|-0.015346|-0.000297|-0.017049|-0.00033|0.01801|0.000348|-0.020101|-0.000389|-0.019089|-0.000369|51.731315|0.022361|0.001113|0.000022|0.049774|593|0.010624|0.010858|0||0||||||||593|0|10|0|0|0.010858
A|XASE|202609|UCO|ODD|1000|LYNNN|23|93835.44|1808|1748|60|0|0|60|0|0|0|0|0|0|0.02|0.000384|-0.13|-0.002498|-0.03|-0.000576|-0.03|-0.000576|-0.3|-0.005764|52.045|0.01|0.01|0.000192|1|0|||60|0.440341|0||||||||60|0||||
A|XASE|202609|UCO|ODD|1000|LYNYN|2747|5756127.68|113445|107325|6120|0|6120|0|0|0|0|0|0|0|-0.002882|-0.000056|-0.006557|-0.000128|0.006796|0.000133|0.025544|0.000499|0.021864|0.000427|51.222386|0.010239|0.011788|0.00023|1.151293|401|0.007307|0.015987|5357|0.014058|362|0.021188|0.008194||||||6169|0||||
A|XASE|202609|UCO|ODD|250|LNNNN|588|305963.75|6135|5946|189|0|0|10|0|86|88|5|0|0|0.012063|0.000243|0.011164|0.000225|0.012328|0.000248|-0.000159|-0.000003|-0.078307|-0.001576|49.694259||||||||||||||||||||18|199|137|1924.328739
A|XASE|202609|UCO|ODD|250|LNNYN|2936|2234091.14|42993|42850|143|0|143|0|0|0|0|0|0|0|-0.025944|-0.00051|-0.017762|-0.000349|-0.043566|-0.000856|-0.133986|-0.002632|-0.331119|-0.006505|50.90465||||||||||||||||||||11|86|86|0.017891
A|XASE|202609|UCO|ODD|250|LNYYN|483|346331.49|6667|6621|46|0|46|0|0|0|0|0|0|0|-0.007609|-0.000145|-0.004348|-0.000083|0.047826|0.000914|0.037609|0.000719|0.165217|0.003158|52.324565|0.02|0|0|0|46|0.01|0.017558|0||0||||||||46|0|4|0|0|0.017558
A|XASE|202609|UCO|ODD|250|LYNYN|2917|2034420.84|39418|38819|599|0|599|0|0|0|0|0|0|0|-0.026728|-0.000529|-0.027195|-0.000539|-0.033339|-0.00066|-0.03773|-0.000747|0.025543|0.000506|50.498114|0.010684|0.010952|0.000217|1.025|44|0.006364|0.009642|519|0.015998|36|0.01|0.009628||||||599|0||||
A|XASE|202609|UCO|ODD|5000|LNNNN|40|204719.8|3869|3869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|0|
A|XASE|202609|UCO|ODD|5000|LNNYN|6|30670.85|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCO|ODD|5000|LNYNN|2|10328.19|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|98|0|
A|XASE|202609|UCO|ODD|5000|LNYYN|5|25574.02|484|387|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000192|-0.03|-0.000576|0.03|0.000576|0.1|0.001921|0.09|0.001729|52.05|0.02|0|0|0|97|0.01|0.017084|0||0||||||||97|0|1|0|0|0.017084
A|XASE|202609|UCO|ODD|5000|LYNYN|36|183962.69|3496|3204|292|0|292|0|0|0|0|0|0|0|0.003425|0.000065|-0.006678|-0.000127|0.01363|0.00026|-0.003288|-0.000063|-0.006404|-0.000122|52.385788|0.01|0.006747|0.000129|0.674658|95|0.005|0.019294|197|0.018979|0||||||||292|0||||
A|XASE|202609|UCO|ROUND|1000|LNNNN|177856|841913062.89|17785619|17763042|22577|0|1200|3200|6243|8533|2800|501|100|0|0.005603|0.000118|0.003077|0.000065|0.014362|0.000303|0.015774|0.000332|0.009281|0.000196|47.465623||||||||||||||||||||232|185370|135200|1529.002549
A|XASE|202609|UCO|ROUND|1000|LNNYN|8757|41647421.96|875703|875503|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000421|-0.03|-0.000632|-0.11|-0.002316|0.06|0.001263|-0.29|-0.006107|47.49||||||||||||||||||||2|210|170|0.020149
A|XASE|202609|UCO|ROUND|1000|LNYNN|65|305646|6500|6300|200|0|100|0|0|100|0|0|0|0|0.01|0.000208|-0.02|-0.000416|0.2|0.004161|0.46|0.009569|0.52|0.010818|48.07|0.02|0|0|0|200|0.01|35.653977|0||0||||||||200|0|2|242|142|35.653977
A|XASE|202609|UCO|ROUND|1000|LNYYN|345|1640369.89|34513|34413|100|0|100|0|0|0|0|0|0|0|0.03|0.000618|0.05|0.001029|0.13|0.002677|0.26|0.005353|0.32|0.006588|48.57|0.02|0|0|0|100|0.01|0.019802|0||0||||||||100|0|1|0|0|0.019802
A|XASE|202609|UCO|ROUND|1000|LYNNN|1697|8054491|169700|168109|1591|0|0|300|691|600|0|0|0|0|0.011257|0.000237|0.006857|0.000144|0.030855|0.000649|0.043941|0.000924|0.034173|0.000719|47.530987|0.000629|0.000629|0.000013|1|0|||1591|27.28912|0||||||||1600|0||||
A|XASE|202609|UCO|ROUND|1000|LYNYN|1437|6831280.22|143744|121644|22100|0|22100|0|0|0|0|0|0|0|-0.008022|-0.000169|-0.004619|-0.000097|-0.016793|-0.000353|-0.025144|-0.000529|-0.020336|-0.000428|47.510652|0.009998|0.011703|0.000246|1.170529|600|0.005833|0.009412|19631|0.01634|1869|0.011953|0.013905||||||22401|0||||
A|XASE|202609|UCO|ROUND|10000|LNNNN|1201|15402996.26|299092|296774|2318|0|0|0|348|749|581|193|447|0|-0.019478|-0.000375|-0.022903|-0.000441|-0.069094|-0.001329|-0.115604|-0.002224|-0.102571|-0.001973|51.991258||||||||||||||||||||12|9365|4392|9029.187691
A|XASE|202609|UCO|ROUND|10000|LNNYN|2677|49414241.75|960432|960432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|518|418|
A|XASE|202609|UCO|ROUND|10000|LNYNN|12|137088.32|2704|2704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|334|0|
A|XASE|202609|UCO|ROUND|10000|LNYYN|505|9150278.11|174417|174417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|107|
A|XASE|202609|UCO|ROUND|10000|LYNNN|102|1088609.29|21079|20879|200|0|0|200|0|0|0|0|0|0|0.01|0.000185|0.02|0.000369|-0.02|-0.000369|-0.11|-0.00203|-0.03|-0.000554|54.18|0|0|0||0|||200|0.641343|0||||||||200|0||||
A|XASE|202609|UCO|ROUND|10000|LYNYN|2436|41733192.98|813055|807027|6028|0|6028|0|0|0|0|0|0|0|-0.002283|-0.000044|0.013469|0.000262|0.004693|0.000091|0.055345|0.001078|0.030421|0.000593|51.337909|0.015874|0.015868|0.000309|0.999582|626|0.008019|0.015459|5002|0.016589|400|0.0125|0.010891||||||9207|273||||
A|XASE|202609|UCO|ROUND|20000|LNNNN|1|26290|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCO|ROUND|20000|LNNYN|2500|53192656.3|1022150|1022150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|507|507|
A|XASE|202609|UCO|ROUND|20000|LNYYN|789|17405288.1|335736|335536|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000196|-0.005|-0.000098|-0.1|-0.001959|-0.05|-0.00098|-0.53|-0.010385|51.035|0.02|0|0|0|200|0.01|0.0238|0||0||||||||800|0|2|283|283|0.0238
A|XASE|202609|UCO|ROUND|20000|LYNYN|2974|74072125.85|1441556|1438092|3464|0|3464|0|0|0|0|0|0|0|0.011732|0.000232|0.014096|0.000278|0.026648|0.000526|0.010384|0.000205|0.035075|0.000692|50.66621|0.009134|0.01664|0.000328|1.821745|400|0.005|0.010027|2264|0.015824|800|0.01875|0.010259||||||15410|281||||
A|XASE|202609|UCO|ROUND|200000|LNNYN|3|1734578|33200|33200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCO|ROUND|200000|LNYYN|7|2561854.52|49308|49308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCO|ROUND|200000|LYNYN|53|23463637.8|457676|457676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCO|ROUND|5000|LNNNN|239005|1256538951.74|24145798|24079357|66441|0|1173|5919|9111|19376|23386|5382|2094|0|0.006698|0.00013|0.003954|0.000077|-0.002519|-0.000049|-0.00549|-0.000106|-0.007515|-0.000146|51.585225||||||||||||||||||||570|235668|168358|5036.303314
A|XASE|202609|UCO|ROUND|5000|LNNYN|15320|80482636.47|1547068|1546234|834|0|834|0|0|0|0|0|0|0|-0.024772|-0.000481|-0.03036|-0.000589|-0.071823|-0.001394|-0.102182|-0.001983|-0.022086|-0.000429|51.525456||||||||||||||||||||9|352|302|0.010673
A|XASE|202609|UCO|ROUND|5000|LNYNN|259|1353486|26100|25900|200|0|0|0|100|100|0|0|0|0|-0.01|-0.000193|0.045|0.000868|-0.135|-0.002603|-0.22|-0.004241|-0.195|-0.003759|51.87|0.02|0|0|0|200|0.01|6.597636|0||0||||||||200|0|2|2388|2261|6.597636
A|XASE|202609|UCO|ROUND|5000|LNYYN|1411|7459657.81|142982|142317|665|0|665|0|0|0|0|0|0|0|-0.034511|-0.00066|-0.045789|-0.000875|-0.082857|-0.001583|-0.15188|-0.002902|-0.268195|-0.005125|52.328195|0.023008|0|0|0|665|0.011504|0.014245|0||0||||||||765|0|7|50|50|0.014245
A|XASE|202609|UCO|ROUND|5000|LYNNN|1453|7903188.37|153693|152493|1100|100|200|400|400|200|0|0|0|0|0|0|-0.000833|-0.000017|-0.021667|-0.000431|-0.055833|-0.00111|-0.069167|-0.001376|50.28375|0.000833|0.000833|0.000017|1|0|||1200|14.821164|0||||||||1200|100||||
A|XASE|202609|UCO|ROUND|5000|LYNYN|4408|25046756.37|485382|419609|65773|0|65773|0|0|0|0|0|0|0|-0.007249|-0.000141|-0.003189|-0.000062|0.004661|0.00009|0.004887|0.000095|-0.001212|-0.000024|51.567918|0.010356|0.012765|0.000248|1.232613|1788|0.006644|0.015987|57725|0.017234|6260|0.014553|0.011661||||||62333|4759||||
A|XASE|202609|UCO|ROUND|50000|LNNYN|43|3459894.6|67280|67280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCO|ROUND|50000|LNYYN|134|9051411.14|173858|173836|22|0|22|0|0|0|0|0|0|0|0|0|-0.01|-0.000187|0.01|0.000187|0.03|0.000562|0.17|0.003185|53.37|0.02|0|0|0|22|0.01|0.021718|0||0||||||||800|0|1|34|34|0.021718
A|XASE|202609|UCO|ROUND|50000|LYNYN|1345|90117851.29|1770969|1766293|4676|0|4676|0|0|0|0|0|0|0|-0.001681|-0.000034|0.005507|0.000111|-0.008862|-0.000179|0.003024|0.000061|0.133167|0.002693|49.444142|0.010428|0.015346|0.00031|1.471698|100|0.005|0.022686|3476|0.02064|1100|0.010909|0.020456||||||41900|115||||
A|XASE|202609|UCON|ODD|0|LNNNN|69|7719.96|318|311|7|0|0|0|0|0|0|0|5|2|0.007143|0.000297|0.007143|0.000297|0.007143|0.000297|0.007143|0.000297|-0.057143|-0.002376|24.050714||||||||||||||||||||3|105|75|286480.491113
A|XASE|202609|UCON|ODD|0|LNNYN|2|48.74|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCON|ODD|0|LYNYN|241|22887.36|942|756|186|0|186|0|0|0|0|0|0|0|-0.001129|-0.000047|-0.001022|-0.000042|-0.001129|-0.000047|-0.001129|-0.000047|-0.000968|-0.00004|24.150887|0.009731|0.003656|0.000151|0.375691|103|0.005485|0.019782|83|0.013861|0||||||||186|0||||
A|XASE|202609|UCON|ODD|1000|LNNNN|58|86095.97|3590|3590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|325|227|
A|XASE|202609|UCON|ODD|1000|LNNYN|10|18116.41|753|753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCON|ODD|1000|LNYYN|3|4730.37|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCON|ODD|1000|LYNYN|230|362513.34|14951|13591|1360|0|1360|0|0|0|0|0|0|0|-0.001037|-0.000043|-0.001654|-0.000068|-0.001654|-0.000068|-0.003728|-0.000154|-0.00614|-0.000254|24.152206|0.01|0.004125|0.000171|0.4125|799|0.005|0.0195|561|0.015592|0||||||||1360|0||||
A|XASE|202609|UCON|ODD|250|LNNNN|99|58596.58|2410|2410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|279|229|
A|XASE|202609|UCON|ODD|250|LNNYN|1|835.8|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCON|ODD|250|LNYYN|4|2157.39|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCON|ODD|250|LYNYN|206|123170.63|5080|4681|399|0|399|0|0|0|0|0|0|0|-0.001855|-0.000077|-0.001855|-0.000077|-0.001855|-0.000077|-0.003509|-0.000145|-0.003509|-0.000145|24.193822|0.01|0.003509|0.000145|0.350877|259|0.005|0.020536|140|0.015426|0||||||||399|0||||
A|XASE|202609|UCON|ROUND|1000|LNNNN|4697|20945644.8|860708|854047|6661|0|81|558|204|409|736|121|2056|2496|0.002389|0.000099|0.001785|0.000074|0.002989|0.000124|0.004797|0.000198|0.007472|0.000309|24.186458||||||||||||||||||||58|70496|50640|427649.250013
A|XASE|202609|UCON|ROUND|1000|LNNYN|134|455491.4|18904|18903|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|-0.01|-0.00041|24.395||||||||||||||||||||1|0|0|0.015653
A|XASE|202609|UCON|ROUND|1000|LNYNN|3|11980|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCON|ROUND|1000|LNYYN|13|37395.18|1540|1540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCON|ROUND|1000|LYNNN|93|371465|15400|15017|383|0|0|0|200|0|0|0|0|183|0.002063|0.000086|0.004256|0.000178|0.004256|0.000178|0.004256|0.000178|0.004256|0.000178|23.94295|0|0|0||0|||383|412135.237157|0||||||||600|10||||
A|XASE|202609|UCON|ROUND|1000|LYNYN|778|2647457.92|109312|95076|14236|0|14236|0|0|0|0|0|0|0|-0.002031|-0.000084|-0.00175|-0.000072|-0.001679|-0.000069|-0.0021|-0.000087|-0.004185|-0.000173|24.190233|0.009928|0.003588|0.000148|0.361398|9026|0.005|0.017484|5210|0.015912|0||||||||14329|0||||
A|XASE|202609|UCON|ROUND|10000|LNNNN|378|5307945|217500|216774|726|0|0|700|0|0|0|0|0|26|-0.009284|-0.000379|-0.009284|-0.000379|-0.009284|-0.000379|-0.009284|-0.000379|-0.009284|-0.000379|24.510344||||||||||||||||||||2|16244|7734|17864.726711
A|XASE|202609|UCON|ROUND|10000|LNNYN|85|1145834.2|47390|47390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCON|ROUND|10000|LYNNN|23|397966|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCON|ROUND|10000|LYNYN|1152|14842312.19|610818|602352|8466|0|8466|0|0|0|0|0|0|0|-0.001181|-0.000049|-0.001181|-0.000049|-0.002126|-0.000088|-0.000472|-0.00002|-0.002183|-0.000091|24.112234|0.01|0.002362|0.000098|0.236239|6466|0.005|0.018561|2000|0.021563|0||||||||14792|0||||
A|XASE|202609|UCON|ROUND|20000|LNNNN|51|1225696|50900|50900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|UCON|ROUND|20000|LNNYN|55|1311808|54900|54900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCON|ROUND|20000|LYNYN|581|21260816.42|873392|867192|6200|0|6200|0|0|0|0|0|0|0|0.000161|0.000007|0.000161|0.000007|0.003065|0.000127|0.004355|0.00018|0.001129|0.000047|24.215968|0.01|0.002097|0.000087|0.209677|4900|0.005|0.020112|1300|0.022317|0||||||||17507|0||||
A|XASE|202609|UCON|ROUND|200000|LYNYN|42|12698672.28|523524|523124|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.855|0.01|0|0|0|400|0.005|0.016151|0||0||||||||12114|0||||
A|XASE|202609|UCON|ROUND|5000|LNNNN|837|7750344|317400|314800|2600|0|300|400|0|0|0|400|1000|500|0.001538|0.000063|0.001538|0.000063|0.001538|0.000063|0.001538|0.000063|0.003077|0.000126|24.378077||||||||||||||||||||10|34298|23389|742836.036418
A|XASE|202609|UCON|ROUND|5000|LNNYN|49|399958|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCON|ROUND|5000|LNYNN|2|19304|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCON|ROUND|5000|LNYYN|6|55681.66|2299|2299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCON|ROUND|5000|LYNNN|67|645880.44|26584|26082|502|0|0|0|0|102|0|0|200|200|0|0|0|0|-0.002032|-0.000085|-0.002032|-0.000085|-0.002032|-0.000085|23.974283|0.006016|0.006016|0.000251|1|0|||502|571186.969685|0||||||||1200|0||||
A|XASE|202609|UCON|ROUND|5000|LYNYN|464|3783361.56|155470|145173|10297|0|10297|0|0|0|0|0|0|0|0.000598|0.000025|0.000598|0.000025|0.000598|0.000025|-0.000567|-0.000023|0.000756|0.000031|24.318007|0.01|0.001538|0.000063|0.153831|8713|0.005|0.018543|1584|0.015638|0||||||||11681|0||||
A|XASE|202609|UCON|ROUND|50000|LNNNN|5|600735|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCON|ROUND|50000|LNNYN|1|122650|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCON|ROUND|50000|LYNYN|192|20340636.39|837630|833068|4562|0|4562|0|0|0|0|0|0|0|-0.000877|-0.000036|-0.000877|-0.000036|0.003507|0.000144|0.003507|0.000144|0.004384|0.00018|24.321059|0.01|0|0|0|4562|0.005|0.020315|0||0||||||||34588|0||||
A|XASE|202609|UCOP|ODD|0|LNNNN|16|669.96|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCOP|ODD|0|LNNYN|3|198.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCOP|ODD|0|LNYYN|9|533.43|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCOP|ODD|0|LYNYN|1|173.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCOP|ODD|1000|LNNYN|2|2813.8|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCOP|ODD|1000|LNYYN|2|4770.18|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCOP|ODD|1000|LYNYN|3|6779.45|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCOP|ODD|250|LNYYN|1|580.95|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCOP|ODD|250|LYNYN|4|2619.7|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCOP|ROUND|5000|LNYYN|1|8682|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCOP|ROUND|5000|LYNYN|1|6574.54|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCRD|ODD|0|LNYYN|3|124.5|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCRD|ODD|0|LYNYN|18|1827.19|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCRD|ODD|1000|LYNYN|7|12662.92|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCRD|ODD|250|LNYYN|3|1804.05|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCRD|ODD|250|LYNYN|43|19548.85|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCRD|ROUND|1000|LYNYN|2|4557.8|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCTT|ODD|0|LNNNN|290|28283.02|395|327|68|0|1|0|0|1|18|18|30|0|-0.019412|-0.000271|-0.015735|-0.00022|-0.006029|-0.000084|0.012647|0.000177|-0.102353|-0.001429|71.622868||||||||||||||||||||57|144|52|35896.50782
A|XASE|202609|UCTT|ODD|0|LNNYN|7070|1093350.18|14916|14878|38|0|38|0|0|0|0|0|0|0|-0.053421|-0.000735|-0.05|-0.000688|-0.033684|-0.000464|-0.111842|-0.001539|-0.111053|-0.001528|72.672763||||||||||||||||||||23|0|0|0.013548
A|XASE|202609|UCTT|ODD|0|LNYNN|10|904.68|13|1|12|0|8|3|0|0|0|0|0|1|0.060833|0.000875|0.064167|0.000923|0.07|0.001007|0.076667|0.001103|0.119167|0.001715|69.490833|0.35|0.085|0.001223|0.242857|12|0.1325|69739.276182|0||0||||||||12|0|9|2|1|69739.276182
A|XASE|202609|UCTT|ODD|0|LNYYN|2260|337598.57|4655|4626|29|0|29|0|0|0|0|0|0|0|0.058966|0.000828|0.055517|0.00078|0.021379|0.0003|-0.04069|-0.000572|-0.007586|-0.000107|71.186207|0.196552|0.071034|0.000998|0.361404|29|0.062759|0.013036|0||0||||||||31|0|21|1|1|0.013036
A|XASE|202609|UCTT|ODD|0|LYNYN|218|23747|338|276|62|0|62|0|0|0|0|0|0|0|0.032097|0.000454|0.025161|0.000356|0.021129|0.000299|0.059032|0.000835|0.127419|0.001801|70.735645|0.198065|0.106774|0.001509|0.539088|20|0.142|0.016699|41|0.011158|1|0.01|0.016549||||||63|0||||
A|XASE|202609|UCTT|ODD|1000|LNNNN|241|582801.78|7892|5781|2111|0|75|147|60|77|478|434|723|117|-0.049834|-0.00068|-0.027968|-0.000382|0.012354|0.000169|0.021383|0.000292|0.025647|0.00035|73.265194||||||||||||||||||||53|2129|1253|145093.461249
A|XASE|202609|UCTT|ODD|1000|LNNYN|1572|3045165.12|41695|41125|570|0|570|0|0|0|0|0|0|0|-0.063649|-0.000865|-0.067456|-0.000917|-0.013579|-0.000185|-0.092632|-0.001259|-0.05593|-0.00076|73.562798||||||||||||||||||||16|20|20|0.011606
A|XASE|202609|UCTT|ODD|1000|LNYNN|15|35008.66|460|40|420|0|336|19|0|0|53|12|0|0|0.100952|0.00131|0.116071|0.001506|0.050619|0.000657|0.144643|0.001877|0.20631|0.002677|77.081143|0.247667|0.10019|0.0013|0.404538|420|0.073738|1015.321714|0||0||||||||420|0|13|63|25|1015.321714
A|XASE|202609|UCTT|ODD|1000|LNYYN|1223|2675622.06|36805|35512|1293|0|1293|0|0|0|0|0|0|0|0.066543|0.000906|0.056698|0.000772|-0.005452|-0.000074|-0.013457|-0.000183|-0.090797|-0.001236|73.476539|0.229165|0.087981|0.001197|0.383922|1293|0.070592|0.014002|0||0||||||||1352|0|39|45|45|0.014002
A|XASE|202609|UCTT|ODD|1000|LYNYN|259|689247.4|9631|8253|1378|0|1378|0|0|0|0|0|0|0|0.058483|0.000817|0.030588|0.000427|0.012337|0.000172|0.065015|0.000908|0.13418|0.001874|71.586509|0.146502|0.134165|0.001874|0.915792|224|0.039464|0.016932|1125|0.011469|29|0.011724|0.005507||||||1465|0||||
A|XASE|202609|UCTT|ODD|250|LNNNN|245|133522.21|1869|1698|171|0|21|15|14|22|12|34|38|15|-0.027544|-0.000378|-0.013158|-0.000181|0.039064|0.000537|0.05731|0.000787|0.030585|0.00042|72.800526||||||||||||||||||||21|284|102|72986.315609
A|XASE|202609|UCTT|ODD|250|LNNYN|15754|7094407.43|97477|97401|76|0|76|0|0|0|0|0|0|0|-0.156974|-0.002247|-0.067105|-0.00096|-0.184079|-0.002635|-0.240395|-0.003441|-0.020263|-0.00029|69.869868||||||||||||||||||||8|0|0|0.009828
A|XASE|202609|UCTT|ODD|250|LNYNN|5|2820.52|37|5|32|0|7|0|0|0|25|0|0|0|0.013438|0.000178|0.00875|0.000116|0.02625|0.000348|0.08|0.001059|0.103438|0.00137|75.525625|0.15625|0.04375|0.000579|0.28|32|0.05625|3792.078084|0||0||||||||32|0|4|25|12|3792.078084
A|XASE|202609|UCTT|ODD|250|LNYYN|4415|2050987.25|28226|28057|169|0|169|0|0|0|0|0|0|0|0.043254|0.00059|0.028284|0.000386|-0.027219|-0.000371|-0.023846|-0.000325|0.073195|0.000999|73.274083|0.146746|0.048521|0.000662|0.330645|169|0.049112|0.013256|0||0||||||||178|0|23|5|0|0.013256
A|XASE|202609|UCTT|ODD|250|LYNYN|175|90055.29|1278|1148|130|0|130|0|0|0|0|0|0|0|0.070769|0.000977|0.044615|0.000616|0.021154|0.000292|0.014615|0.000202|-0.008769|-0.000121|72.466538|0.161692|0.116154|0.001603|0.718363|61|0.051148|0.017466|61|0.016599|8|0.02|0.017438||||||131|0||||
A|XASE|202609|UCTT|ODD|5000|LNNNN|51|334254.7|4684|2945|1739|0|260|196|83|91|541|282|286|0|-0.02391|-0.000331|-0.000357|-0.000005|0.030184|0.000418|-0.020167|-0.000279|-0.164215|-0.002275|72.168062||||||||||||||||||||21|929|458|19040.338935
A|XASE|202609|UCTT|ODD|5000|LNNYN|114|694827.54|9660|9233|427|0|427|0|0|0|0|0|0|0|-0.024543|-0.000338|-0.024543|-0.000338|-0.047681|-0.000657|0.017237|0.000237|0.041101|0.000566|72.583021||||||||||||||||||||5|0|0|0.014019
A|XASE|202609|UCTT|ODD|5000|LNYNN|10|67355.26|939|295|644|0|546|98|0|0|0|0|0|0|-0.00413|-0.000057|0.018975|0.000263|0.127034|0.001764|0.114332|0.001587|0.043975|0.000611|72.030963|0.169379|0.02236|0.00031|0.132013|644|0.073509|0.139222|0||0||||||||644|0|7|0|0|0.139222
A|XASE|202609|UCTT|ODD|5000|LNYYN|114|717207.28|9733|8524|1209|0|1209|0|0|0|0|0|0|0|0.04062|0.000565|0.021059|0.000293|-0.030612|-0.000426|0.012589|0.000175|-0.034028|-0.000473|71.905261|0.202349|0.069363|0.000965|0.342789|1209|0.066493|0.012004|0||0||||||||1259|0|14|0|0|0.012004
A|XASE|202609|UCTT|ODD|5000|LYNYN|106|659811.27|9017|8115|902|0|902|0|0|0|0|0|0|0|0.071353|0.000983|0.031929|0.00044|0.010565|0.000146|0.138736|0.001911|0.439357|0.006051|72.609728|0.245133|0.212029|0.00292|0.864954|347|0.045216|0.006506|479|0.01598|76|0.01|0.000153||||||933|0||||
A|XASE|202609|UCTT|ROUND|10000|LNNNN|57|755665.33|10325|8643|1682|0|0|0|0|0|99|414|1169|0|-0.114578|-0.001562|-0.129584|-0.001766|-0.055749|-0.00076|-0.031813|-0.000434|-0.112812|-0.001538|73.357753||||||||||||||||||||9|1052|707|84350.393743
A|XASE|202609|UCTT|ROUND|10000|LNNYN|672|9816467.2|132645|132473|172|0|172|0|0|0|0|0|0|0|-0.2|-0.003036|-0.2|-0.003036|-0.43|-0.006528|-0.47|-0.007135|-0.12|-0.001822|65.87||||||||||||||||||||1|0|0|0.014823
A|XASE|202609|UCTT|ROUND|10000|LNYNN|2|24229.06|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCTT|ROUND|10000|LNYYN|784|12870335.78|183954|183869|85|0|85|0|0|0|0|0|0|0|0.012353|0.000162|-0.037059|-0.000485|-0.050941|-0.000666|-0.075059|-0.000982|0.022235|0.000291|76.448588|0.128706|0.080471|0.001053|0.625229|85|0.024118|0.017098|0||0||||||||300|0|3|0|0|0.017098
A|XASE|202609|UCTT|ROUND|10000|LYNYN|172|2216401.29|30123|28867|1256|0|1256|0|0|0|0|0|0|0|0.151656|0.002068|0.159936|0.002181|0.076672|0.001046|0.000924|0.000013|0.023949|0.000327|73.333686|0.196178|0.194586|0.002653|0.991883|100|0.01|0.000158|1156|0.007048|0||||||||1470|208||||
A|XASE|202609|UCTT|ROUND|20000|LNNNN|17|420269.42|5561|4496|1065|0|0|1|320|0|25|300|419|0|-0.016535|-0.000218|-0.013718|-0.000181|0.155972|0.002052|-0.117577|-0.001547|-0.072085|-0.000949|75.995085||||||||||||||||||||4|836|700|30017.53239
A|XASE|202609|UCTT|ROUND|20000|LNNYN|56659|1865159917.73|26766132|26765844|288|0|288|0|0|0|0|0|0|0|-0.019861|-0.000274|-0.023472|-0.000324|-0.315139|-0.00435|-0.492639|-0.0068|-0.434028|-0.005991|72.450694||||||||||||||||||||2|0|0|0.00307
A|XASE|202609|UCTT|ROUND|20000|LNYYN|26911|998353927.69|13790352|13789852|500|0|500|0|0|0|0|0|0|0|0|0|0.088|0.001255|0.084|0.001198|-0.018|-0.000257|-0.694|-0.009896|70.126|0.368|0.28|0.003993|0.76087|500|0.044|0.02095|0||0||||||||1000|0|5|73|0|0.02095
A|XASE|202609|UCTT|ROUND|20000|LYNYN|54|1754994.36|23837|23417|420|0|420|0|0|0|0|0|0|0|0.005238|0.00007|-0.001905|-0.000025|-0.300476|-0.00401|0.271905|0.003629|0.105714|0.001411|74.926905|0.07|0.089048|0.001188|1.272109|0|||320|0.007753|100|0.04|0.000192||||||400|20||||
A|XASE|202609|UCTT|ROUND|200000|LNYYN|1|249252.39|3537|3537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCTT|ROUND|200000|LYNYN|2|551555.66|7534|7529|5|0|5|0|0|0|0|0|0|0|-0.46|-0.006529|-0.41|-0.005819|-0.46|-0.006529|-0.4|-0.005677|0.1|0.001419|70.46|0.06|0.08|0.001135|1.333333|0|||0||5|0.01|0.021409||||||100|0||||
A|XASE|202609|UCTT|ROUND|5000|LNNNN|196|1524768.64|21410|16300|5110|0|254|814|200|562|750|1056|1474|0|-0.012614|-0.000178|-0.007342|-0.000103|0.02963|0.000417|0.063714|0.000897|-0.001832|-0.000026|71.065659||||||||||||||||||||50|3728|2360|26446.131093
A|XASE|202609|UCTT|ROUND|5000|LNNYN|15163|110318436.97|1517357|1516503|854|0|854|0|0|0|0|0|0|0|-0.076019|-0.001096|-0.061991|-0.000894|-0.174614|-0.002518|-0.124532|-0.001796|0.028782|0.000415|69.341358||||||||||||||||||||12|0|0|0.012106
A|XASE|202609|UCTT|ROUND|5000|LNYNN|20|152503.98|2125|853|1272|0|593|32|2|107|331|105|102|0|0.09908|0.001371|0.026557|0.000367|0.134568|0.001862|0.103522|0.001432|0.040495|0.00056|72.283164|0.314316|0.087256|0.001207|0.277607|1272|0.11353|5234.114017|0||0||||||||1351|34|13|444|106|5234.114017
A|XASE|202609|UCTT|ROUND|5000|LNYYN|39517|283101084.41|3953765|3952878|887|0|887|0|0|0|0|0|0|0|0.040676|0.000555|0.033867|0.000462|0.007452|0.000102|-0.0792|-0.001081|-0.025682|-0.000351|73.256291|0.21876|0.027283|0.000372|0.124717|887|0.095738|0.016642|0||0||||||||1100|3|11|101|101|0.016642
A|XASE|202609|UCTT|ROUND|5000|LYNYN|4927|34118962.1|494630|487661|6969|0|6969|0|0|0|0|0|0|0|0.014061|0.000194|0.01423|0.000196|-0.028733|-0.000396|-0.068607|-0.000945|-0.014266|-0.000196|72.624658|0.114844|0.108026|0.001487|0.940626|571|0.052925|0.012997|5864|0.012853|534|0.012097|0.011123||||||7278|103||||
A|XASE|202609|UCTT|ROUND|50000|LNNYN|13455|784501605.18|10823623|10823623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCTT|ROUND|50000|LNYYN|16362|1042552486.62|13712059|13711453|606|0|606|0|0|0|0|0|0|0|0.076271|0.001005|0.056469|0.000744|0.014917|0.000197|-0.186634|-0.002459|-0.049307|-0.00065|75.90005|0.198053|0.077921|0.001027|0.393434|606|0.060066|0.012237|0||0||||||||2100|0|8|0|0|0.012237
A|XASE|202609|UCTT|ROUND|50000|LYNYN|27|2301040.51|30368|30278|90|0|90|0|0|0|0|0|0|0|-0.07|-0.000868|-0.01|-0.000124|0.01|0.000124|-0.01|-0.000124|0.98|0.012155|80.625|0.01|0.03|0.000372|3|0|||0||90|0.01|0.018649||||||200|0||||
A|XASE|202609|UCTX|ODD|0|LNNNN|123|1159.91|170|167|3|0|0|0|0|0|0|0|3|0|0.003333|0.000531|0.07|0.011144|0.073333|0.011674|0.073333|0.011674|0.113333|0.018042|6.281667||||||||||||||||||||2|3|3|95060.096864
A|XASE|202609|UCTX|ODD|0|LNNYN|122|1670.9|254|252|2|0|2|0|0|0|0|0|0|0|0.15|0.023292|-0.045|-0.006988|-0.04|-0.006211|-0.025|-0.003882|0.02|0.003106|6.44||||||||||||||||||||2|0|0|0.009517
A|XASE|202609|UCTX|ODD|0|LNYNN|1|6.39|1|0|1|0|0|0|0|0|0|0|1|0|-0.33|-0.051684|0.06|0.009397|0.06|0.009397|0.03|0.004699|-0.12|-0.018794|6.385|0.07|0.01|0.001566|0.142857|1|0.03|41546.195574|0||0||||||||1|0|1|0|0|41546.195574
A|XASE|202609|UCTX|ODD|0|LNYYN|19|1380.98|188|186|2|0|2|0|0|0|0|0|0|0|0.01|0.001622|-0.09|-0.014599|-0.1|-0.016221|-0.1|-0.016221|-0.13|-0.021087|6.165|0.07|0.01|0.001622|0.142857|2|0.03|0.02027|0||0||||||||2|0|1|0|0|0.02027
A|XASE|202609|UCTX|ODD|0|LYNYN|3|253.43|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCTX|ODD|250|LNNYN|4|1832.14|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCTX|ODD|250|LNYYN|34|13305.85|1725|1725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCTX|ODD|250|LYNYN|4|1795.4|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCTX|ROUND|1000|LNNYN|3|5167.5|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCTX|ROUND|1000|LNYYN|7|17304.2|2505|2505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCTX|ROUND|1000|LYNYN|6|15152.58|2186|2186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCTX|ROUND|10000|LNYYN|2|36463.46|4708|4708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCTX|ROUND|250|LNNNN|2|1469|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCTX|ROUND|250|LNNYN|7|4702|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCTX|ROUND|250|LNYYN|5|3416|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCTX|ROUND|250|LYNYN|16|11601.5|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCTX|ROUND|5000|LNNYN|1|5400|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCTX|ROUND|5000|LNYYN|2|14325|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCTX|ROUND|5000|LYNYN|1|5720|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCYB|ODD|0|LNNNN|18|1785.15|19|18|1|0|0|0|0|0|1|0|0|0|-0.04|-0.000422|0.05|0.000528|0.19|0.002006|0.34|0.00359|0.12|0.001267|94.695||||||||||||||||||||1|1|0|8140.943943
A|XASE|202609|UCYB|ODD|0|LNNYN|35|3201.91|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCYB|ODD|0|LNYYN|41|4352.09|49|48|1|0|1|0|0|0|0|0|0|0|0.04|0.000422|-0.05|-0.000528|-0.19|-0.002005|-0.34|-0.003587|-0.12|-0.001266|94.78|0.24|0.04|0.000422|0.166667|1|0.1|0.019327|0||0||||||||2|0|1|0|0|0.019327
A|XASE|202609|UCYB|ODD|0|LYNYN|19|2314.43|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCYB|ODD|1000|LNNYN|24|59906.02|651|651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCYB|ODD|1000|LNYYN|18|54898.34|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCYB|ODD|1000|LYNYN|33|88707.12|989|989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCYB|ODD|250|LNNNN|2|1029.97|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCYB|ODD|250|LNNYN|11|5378.28|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCYB|ODD|250|LNYYN|61|39942.19|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCYB|ODD|250|LYNYN|23|16112.63|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCYB|ODD|5000|LNNYN|3|17430|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCYB|ODD|5000|LNYYN|10|61524.2|667|667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCYB|ODD|5000|LYNYN|14|88204.95|966|966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCYB|ROUND|10000|LNYYN|20|337527.4|3858|3858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCYB|ROUND|10000|LYNYN|18|283338.95|3165|3165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCYB|ROUND|20000|LYNYN|9|232549.14|2576|2576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCYB|ROUND|5000|LNNYN|13|119636|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UCYB|ROUND|5000|LNYYN|18|165696.64|1813|1813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCYB|ROUND|5000|LYNYN|29|261343.9|2910|2910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UCYB|ROUND|50000|LNYYN|1|84834|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UCYB|ROUND|50000|LYNYN|3|438800.7|4658|4658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDEC|ODD|0|LNNNN|13|812.12|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDEC|ODD|0|LNNYN|1|42.95|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDEC|ODD|0|LNYYN|3|514.52|12|0|12|0|12|0|0|0|0|0|0|0|0.0175|0.000408|0.0175|0.000408|0.0175|0.000408|0.0175|0.000408|0.0175|0.000408|42.885417|0.049167|0.0175|0.000408|0.355932|12|0.015833|0.017674|0||0||||||||12|0|3|0|0|0.017674
A|XASE|202609|UDEC|ODD|0|LYNYN|14|1665.03|39|9|30|0|30|0|0|0|0|0|0|0|0.033333|0.00078|0.033333|0.00078|0.033|0.000772|0.033|0.000772|0.022333|0.000523|42.731667|0.040667|0.039333|0.00092|0.967213|2|0.01|0.017866|28|0.012663|0||||||||30|0||||
A|XASE|202609|UDEC|ODD|1000|LNYYN|6|22358.81|524|268|256|0|256|0|0|0|0|0|0|0|0.033672|0.000787|0.033672|0.000787|0.033672|0.000787|0.036172|0.000845|0.036172|0.000845|42.79543|0.053672|0.033672|0.000787|0.627365|256|0.01|0.016242|0||0||||||||256|0|3|0|0|0.016242
A|XASE|202609|UDEC|ODD|1000|LYNYN|24|52344.79|1225|733|492|0|492|0|0|0|0|0|0|0|0.031545|0.000739|0.031545|0.000739|0.029451|0.00069|0.028943|0.000678|0.040711|0.000954|42.693181|0.037663|0.037663|0.000882|1|0|||492|0.01609|0||||||||492|0||||
A|XASE|202609|UDEC|ODD|250|LNNNN|1|342.48|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDEC|ODD|250|LNNYN|7|4480.05|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDEC|ODD|250|LNYYN|10|7098.28|166|72|94|0|94|0|0|0|0|0|0|0|0.020319|0.000474|0.020319|0.000474|0.016809|0.000392|0.016809|0.000392|0.016809|0.000392|42.838564|0.050106|0.020319|0.000474|0.40552|94|0.014894|0.012369|0||0||||||||94|0|6|0|0|0.012369
A|XASE|202609|UDEC|ODD|250|LYNYN|25|15510.44|363|75|288|0|288|0|0|0|0|0|0|0|0.030903|0.000723|0.031111|0.000728|0.030139|0.000705|0.029549|0.000691|0.036563|0.000855|42.74934|0.035069|0.035069|0.00082|1|0|||288|0.015915|0||||||||288|0||||
A|XASE|202609|UDEC|ROUND|1000|LNNNN|2205|9426342|220500|219118|1382|0|0|0|0|0|100|0|369|913|-0.030861|-0.000722|-0.030904|-0.000723|-0.029841|-0.000698|-0.031151|-0.000729|-0.035637|-0.000834|42.739287||||||||||||||||||||39|4616|3004|1162995.444307
A|XASE|202609|UDEC|ROUND|1000|LNYYN|8|34545.16|806|221|585|0|585|0|0|0|0|0|0|0|0.027094|0.000632|0.027094|0.000632|0.027094|0.000632|0.028803|0.000672|0.028803|0.000672|42.874744|0.05|0.027094|0.000632|0.54188|585|0.011453|0.011888|0||0||||||||600|0|6|0|0|0.011888
A|XASE|202609|UDEC|ROUND|1000|LYNYN|34|145483.1|3406|2506|900|0|900|0|0|0|0|0|0|0|0.033333|0.000778|0.035556|0.000829|0.036667|0.000855|0.036667|0.000855|0.04|0.000933|42.865556|0.042222|0.042222|0.000985|1|0|||900|0.022039|0||||||||900|0||||
A|XASE|202609|UDEC|ROUND|10000|LNNYN|5|57199.55|1333|1333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDEC|ROUND|10000|LNYYN|2|22876.24|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDEC|ROUND|10000|LYNYN|3|46903|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDEC|ROUND|20000|LYNYN|93|2708306.78|63598|63498|100|0|100|0|0|0|0|0|0|0|0.05|0.001174|0.05|0.001174|0.05|0.001174|0.06|0.001409|0.03|0.000705|42.58|0.06|0.06|0.001409|1|0|||100|0.02017|0||||||||100|0||||
A|XASE|202609|UDEC|ROUND|5000|LNNYN|16|132501.36|3102|3102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDEC|ROUND|5000|LNYYN|4|30851.6|720|720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDEC|ROUND|5000|LYNYN|11|84431.74|1977|1777|200|0|200|0|0|0|0|0|0|0|0.02|0.000469|0.03|0.000704|0.03|0.000704|0.03|0.000704|0.03|0.000704|42.6|0.06|0.06|0.001408|1|0|||200|0.014638|0||||||||200|0||||
A|XASE|202609|UDEC|ROUND|50000|LNNYN|2|171300|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDEC|ROUND|50000|LNYYN|58|4961500|116000|116000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDEC|ROUND|50000|LYNYN|89|6206171.12|144848|144848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDI|ODD|0|LNNNN|35|2363.83|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDI|ODD|0|LNNYN|71|4855.92|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDI|ODD|0|LNYYN|3|319.12|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDI|ODD|0|LYNYN|2|424.56|12|6|6|0|6|0|0|0|0|0|0|0|0.02|0.000564|0.02|0.000564|0.02|0.000564|0.02|0.000564|0.03|0.000846|35.475|0.03|0.03|0.000846|1|0|||6|0.017346|0||||||||6|0||||
A|XASE|202609|UDI|ODD|1000|LNNYN|1|1501.83|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDI|ODD|250|LNNNN|4|1788.74|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDI|ODD|250|LNNYN|8|3629.16|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDI|ODD|250|LNYYN|1|426.96|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDI|ODD|250|LYNYN|3|1905.9|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDI|ROUND|1000|LNNNN|2340|8456305|234000|233994|6|0|0|0|0|0|0|0|6|0|-0.02|-0.000564|-0.02|-0.000564|-0.02|-0.000564|-0.02|-0.000564|-0.03|-0.000846|35.475||||||||||||||||||||1|894|666|224067.639956
A|XASE|202609|UDI|ROUND|1000|LNNYN|1|3672|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDI|ROUND|1000|LNYYN|1|3636|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDI|ROUND|1000|LYNYN|10|36159|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDIV|ODD|0|LNNNN|21|1776|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDIV|ODD|0|LNNYN|1|61.98|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDIV|ODD|0|LNYYN|3|184.68|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDIV|ODD|1000|LNNYN|3|5588.78|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDIV|ODD|1000|LNYYN|15|27302.04|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDIV|ODD|1000|LYNYN|9|29538.04|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDIV|ODD|250|LNNNN|3|1102.22|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDIV|ODD|250|LNNYN|4|3421.79|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDIV|ODD|250|LNYYN|2|1050.8|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDIV|ODD|250|LYNYN|1|372.96|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDIV|ODD|5000|LNYYN|1|5351.37|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDIV|ODD|5000|LYNYN|1|6012.3|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDIV|ROUND|10000|LNNNN|95478|1761308688|28643400|28643400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4514|2149|
A|XASE|202609|UDIV|ROUND|10000|LNYYN|6|73693.56|1198|1198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDIV|ROUND|10000|LYNYN|5|85539.44|1392|1392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDIV|ROUND|20000|LNYYN|11|352275.45|5665|5665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDIV|ROUND|20000|LYNYN|20|842845.93|13883|13883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDIV|ROUND|5000|LNNYN|1|6206|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDIV|ROUND|5000|LNYYN|25|191450.41|3095|3095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDIV|ROUND|5000|LYNYN|53|405518.72|6604|6604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDN|ODD|0|LNNNN|67|5469.35|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|6|
A|XASE|202609|UDN|ODD|0|LNNYN|23|1087.09|60|59|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000556|-0.01|-0.000556|-0.01|-0.000556|-0.01|-0.000556|-0.01|-0.000556|17.975||||||||||||||||||||1|0|0|0.024928
A|XASE|202609|UDN|ODD|0|LNYYN|2|89.55|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDN|ODD|0|LYNNN|1|200.42|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDN|ODD|0|LYNYN|194|13555.3|748|707|41|0|41|0|0|0|0|0|0|0|-0.002439|-0.000134|-0.002439|-0.000134|-0.002439|-0.000134|-0.002927|-0.000161|0.003902|0.000215|18.135244|0.01|0.005854|0.000323|0.585366|17|0.005|0.015774|24|0.019262|0||||||||41|0||||
A|XASE|202609|UDN|ODD|1000|LNNYN|1|1346.25|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDN|ODD|1000|LYNYN|114|161396.68|8929|8436|493|0|493|0|0|0|0|0|0|0|-0.004726|-0.000261|-0.004726|-0.000261|-0.002049|-0.000113|0.000913|0.00005|-0.012475|-0.00069|18.079118|0.01|0.01|0.000553|1|0|||493|0.019031|0||||||||493|0||||
A|XASE|202609|UDN|ODD|250|LNNNN|10|4291.72|238|238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|53|
A|XASE|202609|UDN|ODD|250|LNNYN|9|5485.02|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDN|ODD|250|LYNYN|160|92775.43|5113|4908|205|0|205|0|0|0|0|0|0|0|0.005415|0.0003|0.005415|0.0003|0.005415|0.0003|0.005415|0.0003|0.006683|0.00037|18.066268|0.01|0.008049|0.000446|0.804878|40|0.005|0.012206|165|0.017311|0||||||||205|0||||
A|XASE|202609|UDN|ROUND|1000|LNNNN|14657|26556298|1466100|1463637|2463|0|1|0|0|1|200|158|1094|1009|0.004836|0.000267|0.004836|0.000267|0.002676|0.000148|0.003496|0.000193|0.006135|0.000339|18.105487||||||||||||||||||||31|33286|21224|526124.228825
A|XASE|202609|UDN|ROUND|1000|LNNYN|58|118173.15|6515|6515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDN|ROUND|1000|LNYNN|11|19826|1100|1084|16|0|0|0|16|0|0|0|0|0|-0.01|-0.000557|-0.01|-0.000557|-0.01|-0.000557|-0.01|-0.000557|-0.01|-0.000557|17.96|0.02|0|0|0|16|0.01|1.012451|0||0||||||||100|0|1|335|235|1.012451
A|XASE|202609|UDN|ROUND|1000|LYNNN|104|188669.11|10427|10186|241|0|0|0|0|0|0|0|0|241|-0.001701|-0.000094|-0.001701|-0.000094|-0.001701|-0.000094|-0.001701|-0.000094|-0.001701|-0.000094|18.116494|0.001701|0.001701|0.000094|1|0|||241|626234.933035|0||||||||300|0||||
A|XASE|202609|UDN|ROUND|1000|LYNYN|386|1026716.25|56780|54559|2221|0|2221|0|0|0|0|0|0|0|0.004597|0.000254|0.004597|0.000254|0.005498|0.000304|0.003697|0.000204|0.000095|0.000005|18.081065|0.01|0.01|0.000553|1|0|||2221|0.020437|0||||||||2221|0||||
A|XASE|202609|UDN|ROUND|10000|LNNNN|4156|63514922|3524000|3519997|4003|0|0|0|0|0|1202|800|1244|757|-0.004069|-0.000225|-0.004069|-0.000225|-0.004069|-0.000225|-0.005069|-0.00028|0.001431|0.000079|18.077586||||||||||||||||||||13|25481|16627|483235.608203
A|XASE|202609|UDN|ROUND|10000|LNNYN|5|60026.04|3297|3297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDN|ROUND|10000|LNYNN|7|124374|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|76|76|
A|XASE|202609|UDN|ROUND|10000|LYNNN|129|2291261|126900|126500|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|-0.01|-0.000553|18.0975|0.01|0.01|0.000553|1|0|||400|0.021696|0||||||||2800|0||||
A|XASE|202609|UDN|ROUND|10000|LYNYN|160|2307875.38|126739|125439|1300|0|1300|0|0|0|0|0|0|0|-0.000769|-0.000043|-0.000769|-0.000043|-0.000769|-0.000043|-0.000769|-0.000043|-0.000769|-0.000043|18.081923|0.01|0.008462|0.000468|0.846154|200|0.005|0.020062|1100|0.018629|0||||||||1870|0||||
A|XASE|202609|UDN|ROUND|20000|LNNNN|232|5112734|281000|280940|60|0|0|0|0|0|0|0|60|0|-0.01|-0.000558|-0.01|-0.000558|-0.01|-0.000558|-0.01|-0.000558|0.01|0.000558|17.915||||||||||||||||||||1|1597|516|67644.386149
A|XASE|202609|UDN|ROUND|20000|LNNYN|1|34143|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDN|ROUND|20000|LNYNN|2|64152|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1160|0|
A|XASE|202609|UDN|ROUND|20000|LYNNN|60|1599327|88500|85400|3100|0|400|0|0|0|0|0|600|2100|-0.006129|-0.000335|-0.006129|-0.000335|-0.005484|-0.0003|-0.006129|-0.000335|-0.007419|-0.000406|18.279516|0.01|0.01|0.000547|1|0|||3100|412857.275067|0||||||||4400|800||||
A|XASE|202609|UDN|ROUND|20000|LYNYN|544|17136649.01|941603|937603|4000|0|4000|0|0|0|0|0|0|0|0.00925|0.000508|0.00925|0.000508|0.00925|0.000508|0.00925|0.000508|0.00925|0.000508|18.22075|0.01|0.00975|0.000535|0.975|100|0.005|0.034781|3900|0.029554|0||||||||5300|0||||
A|XASE|202609|UDN|ROUND|200000|LYNYN|85|22169317.22|1225042|1225042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDN|ROUND|5000|LNNNN|2332|19139655|1054600|1053873|727|0|0|0|0|0|0|0|50|677|-0.01|-0.000556|-0.01|-0.000556|-0.01|-0.000556|-0.01|-0.000556|-0.01|-0.000556|17.996472||||||||||||||||||||4|19889|9145|618522.060182
A|XASE|202609|UDN|ROUND|5000|LNNYN|16|119751.8|6580|6580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDN|ROUND|5000|LNYNN|1|7192|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDN|ROUND|5000|LYNNN|4|32511|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDN|ROUND|5000|LYNYN|913|7741490.71|429296|427489|1807|0|1807|0|0|0|0|0|0|0|-0.003359|-0.000185|-0.003359|-0.000185|-0.003359|-0.000185|0.00026|0.000014|-0.007786|-0.000429|18.130108|0.007233|0.007233|0.000399|1|0|||1807|0.015469|0||||||||2380|0||||
A|XASE|202609|UDN|ROUND|50000|LYNYN|313|27490089.18|1516874|1516874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDOW|ODD|0|LNNNN|54|4016.09|58|34|24|0|0|0|0|2|13|4|5|0|0.00625|0.00009|0.00375|0.000054|0.020833|0.0003|0.03875|0.000558|0.051667|0.000744|69.440417||||||||||||||||||||22|13|8|16705.000089
A|XASE|202609|UDOW|ODD|0|LNNYN|235|23124.45|345|341|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.0175|-0.000262|-0.04|-0.0006|-0.1825|-0.002736|66.6975||||||||||||||||||||3|0|0|0.01974
A|XASE|202609|UDOW|ODD|0|LNYNN|4|276.15|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|UDOW|ODD|0|LNYYN|373|36440.17|540|531|9|0|9|0|0|0|0|0|0|0|-0.004444|-0.000063|-0.003333|-0.000047|-0.022222|-0.000313|0.011111|0.000157|0.028889|0.000407|70.945556|0.022222|0.002222|0.000031|0.1|9|0.01|0.017428|0||0||||||||9|0|8|0|0|0.017428
A|XASE|202609|UDOW|ODD|0|LYNYN|588|61798.01|908|878|30|0|30|0|0|0|0|0|0|0|0.005333|0.000078|0.015333|0.000226|0.031|0.000456|0.037|0.000544|0.131667|0.001937|67.968167|0.014333|0.014|0.000206|0.976744|1|0.005|0.016513|29|0.014513|0||||||||30|0||||
A|XASE|202609|UDOW|ODD|1000|LNNNN|208843|902382715.62|13273158|13248459|24699|0|116|814|1844|13069|8082|745|29|0|0.006633|0.000097|0.006452|0.000095|0.009642|0.000142|0.026962|0.000396|0.047378|0.000696|68.093521||||||||||||||||||||427|103632|58939|1720.408252
A|XASE|202609|UDOW|ODD|1000|LNNYN|6239|18356783.88|270623|269721|902|0|902|0|0|0|0|0|0|0|-0.007849|-0.000117|-0.009113|-0.000135|0.015953|0.000237|0.000599|0.000009|0.013104|0.000195|67.261946||||||||||||||||||||20|48|48|0.012376
A|XASE|202609|UDOW|ODD|1000|LNYNN|1118|4850653.24|71607|70833|774|0|64|0|0|389|256|65|0|0|0.004096|0.00006|0.002442|0.000036|-0.015956|-0.000234|-0.037016|-0.000543|-0.108127|-0.001587|68.1527|0.02|0|0|0|774|0.01|2346.576494|0||0||||||||838|0|13|2604|1890|2346.576494
A|XASE|202609|UDOW|ODD|1000|LNYYN|1272|3691807.78|54349|52356|1993|0|1993|0|0|0|0|0|0|0|-0.009323|-0.000137|-0.008655|-0.000127|-0.020296|-0.000297|-0.029142|-0.000427|-0.043924|-0.000644|68.224566|0.023964|0.003964|0.000058|0.16541|1993|0.01|0.013482|0||0||||||||1993|0|37|0|0|0.013482
A|XASE|202609|UDOW|ODD|1000|LYNNN|8|34691.97|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDOW|ODD|1000|LYNYN|1374|4448390.48|65125|42965|22160|0|22160|0|0|0|0|0|0|0|-0.006819|-0.0001|-0.007132|-0.000105|-0.013171|-0.000193|-0.027751|-0.000407|-0.047026|-0.00069|68.197082|0.016759|0.016468|0.000241|0.982632|474|0.011171|0.008577|21542|0.013107|144|0.014375|0.014608||||||22488|0||||
A|XASE|202609|UDOW|ODD|250|LNNNN|2|683.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDOW|ODD|250|LNNYN|273|146431.77|2196|2139|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000155|-0.011579|-0.000179|-0.019123|-0.000296|-0.034035|-0.000526|-0.124561|-0.001926|64.666754||||||||||||||||||||5|15|15|0.01275
A|XASE|202609|UDOW|ODD|250|LNYYN|234|125780.71|1875|1875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDOW|ODD|250|LYNNN|1|295.4|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.000271|0|0|-0.15|-0.002031|-0.23|-0.003114|-0.13|-0.00176|73.86|0.02|0.02|0.000271|1|0|||4|0.020739|0||||||||4|0||||
A|XASE|202609|UDOW|ODD|250|LYNYN|533|290373.91|4293|4070|223|0|223|0|0|0|0|0|0|0|-0.002108|-0.000031|0.002511|0.000037|0.008475|0.000125|-0.038475|-0.000569|0.044126|0.000652|67.667063|0.01287|0.010359|0.000153|0.804878|27|0.01037|0.016921|196|0.011172|0||||||||225|0||||
A|XASE|202609|UDOW|ODD|5000|LNNNN|38|220763.65|3211|2475|736|0|0|0|0|345|231|160|0|0|0.013492|0.000194|0.04803|0.000692|0.01019|0.000147|0.011997|0.000173|0.069524|0.001002|69.413118||||||||||||||||||||10|321|251|5657.611961
A|XASE|202609|UDOW|ODD|5000|LNNYN|472|2666163.93|39778|39598|180|0|180|0|0|0|0|0|0|0|-0.02|-0.000291|-0.130833|-0.001903|-0.075556|-0.001099|-0.141389|-0.002057|-0.4325|-0.006292|68.737222||||||||||||||||||||2|0|0|0.016168
A|XASE|202609|UDOW|ODD|5000|LNYNN|3|17651.12|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDOW|ODD|5000|LNYYN|116|661967.71|9796|9498|298|0|298|0|0|0|0|0|0|0|-0.00349|-0.000052|-0.013255|-0.000196|-0.004295|-0.000064|0.004027|0.00006|-0.005805|-0.000086|67.624899|0.02|0|0|0|298|0.01|0.014005|0||0||||||||341|0|4|0|0|0.014005
A|XASE|202609|UDOW|ODD|5000|LYNYN|161|964440.49|14081|13412|669|0|669|0|0|0|0|0|0|0|-0.00852|-0.000123|-0.014066|-0.000203|-0.02864|-0.000414|-0.124963|-0.001805|0.002063|0.00003|69.247362|0.013857|0.016428|0.000237|1.185545|0|||583|0.005518|86|0.01|0.000193||||||718|0||||
A|XASE|202609|UDOW|ROUND|10000|LNNNN|117|1440910.74|20989|12452|8537|0|0|100|86|2078|4510|1597|166|0|0.004473|0.000065|0.004908|0.000071|0.023085|0.000335|0.044229|0.000642|0.054308|0.000789|68.869571||||||||||||||||||||50|5006|4507|5963.319164
A|XASE|202609|UDOW|ROUND|10000|LNNYN|399|5536436.32|79103|79103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDOW|ROUND|10000|LNYNN|1|13110|200|0|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000153|-0.03|-0.000458|-0.03|-0.000458|0.01|0.000153|65.55|0.02|0|0|0|200|0.01|0.016406|0||0||||||||200|0|1|0|0|0.016406
A|XASE|202609|UDOW|ROUND|10000|LNYYN|236|3262887.24|47873|47849|24|0|24|0|0|0|0|0|0|0|-0.02|-0.000295|0|0|-0.1|-0.001476|-0.11|-0.001624|-0.38|-0.005611|67.73|0.04|0.02|0.000295|0.5|24|0.01|0.006222|0||0||||||||100|0|1|1|1|0.006222
A|XASE|202609|UDOW|ROUND|10000|LYNYN|309|4336815.25|63564|55297|8267|0|8267|0|0|0|0|0|0|0|-0.005065|-0.000073|-0.004399|-0.000064|-0.021813|-0.000316|-0.025359|-0.000368|-0.033639|-0.000488|68.992252|0.012765|0.012794|0.000185|1.002274|50|0.01|0.018933|8155|0.015132|62|0.01|0.013424||||||7471|1438||||
A|XASE|202609|UDOW|ROUND|20000|LNNNN|3614|123353584|1796400|1796400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1648|500|
A|XASE|202609|UDOW|ROUND|20000|LNNYN|906|32433635.27|476501|476501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|282|282|
A|XASE|202609|UDOW|ROUND|20000|LNYYN|968|34778625.33|512412|511935|477|0|477|0|0|0|0|0|0|0|-0.002264|-0.000034|-0.023375|-0.000351|-0.035178|-0.000529|-0.018889|-0.000284|0.02631|0.000395|66.536646|0.03065|0.004193|0.000063|0.136799|477|0.013229|0.015885|0||0||||||||600|0|3|77|77|0.015885
A|XASE|202609|UDOW|ROUND|20000|LYNYN|1013|35896563.56|527929|527573|356|0|356|0|0|0|0|0|0|0|-0.033708|-0.000522|-0.02809|-0.000435|0.024944|0.000386|-0.029438|-0.000456|-0.011461|-0.000177|64.624438|0.021236|0.004382|0.000068|0.206349|200|0.015|0.000173|156|0.021104|0||||||||200|156||||
A|XASE|202609|UDOW|ROUND|200000|LNNYN|80|30441726|443000|442850|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000152|-0.05|-0.000761|0|0|-0.19|-0.002893|-1.08|-0.016447|65.665||||||||||||||||||||1|0|0|0.022996
A|XASE|202609|UDOW|ROUND|200000|LNYYN|5|1514069|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDOW|ROUND|200000|LYNYN|7|2477474|36100|36100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDOW|ROUND|5000|LNNNN|871|6005338.17|88286|77229|11057|0|0|0|0|3414|5977|1320|346|0|0.007789|0.000115|0.01038|0.000153|0.012572|0.000185|0.033399|0.000492|0.035199|0.000518|67.930459||||||||||||||||||||103|7955|6710|5720.210824
A|XASE|202609|UDOW|ROUND|5000|LNNYN|20384|137474492.88|2040946|2040349|597|0|597|0|0|0|0|0|0|0|-0.035226|-0.000536|0.001357|0.000021|0.072194|0.001099|0.080586|0.001227|0.017387|0.000265|65.682613||||||||||||||||||||7|0|0|0.012546
A|XASE|202609|UDOW|ROUND|5000|LNYNN|16|107645|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDOW|ROUND|5000|LNYYN|2395|16494295.04|242222|240626|1596|0|1596|0|0|0|0|0|0|0|-0.005952|-0.000088|-0.002462|-0.000036|0.028001|0.000415|-0.005251|-0.000078|0.067055|0.000993|67.549931|0.026391|0.001742|0.000026|0.066002|1596|0.012325|0.00989|0||0||||||||1800|23|18|91|91|0.00989
A|XASE|202609|UDOW|ROUND|5000|LYNYN|933|6600722.07|97117|85645|11472|0|11472|0|0|0|0|0|0|0|-0.003976|-0.000059|-0.010183|-0.00015|-0.007359|-0.000108|-0.024646|-0.000363|-0.029808|-0.000439|67.907858|0.014671|0.014403|0.000212|0.9817|380|0.011579|0.014926|10806|0.015131|286|0.01|0.015186||||||12096|168||||
A|XASE|202609|UDOW|ROUND|50000|LNNNN|3112|358376491|5203300|5199811|3489|0|0|0|0|2280|1209|0|0|0|-0.008418|-0.00012|-0.04|-0.000568|-0.247326|-0.003512|0.078908|0.00112|-0.173577|-0.002465|70.425821||||||||||||||||||||2|7814|5701|1119.3389
A|XASE|202609|UDOW|ROUND|50000|LNNYN|43|5372154.06|78109|77946|163|0|163|0|0|0|0|0|0|0|-0.016074|-0.000227|-0.015951|-0.000226|-0.053804|-0.000761|-0.228466|-0.003231|-0.22865|-0.003234|70.707454||||||||||||||||||||4|0|0|0.007549
A|XASE|202609|UDOW|ROUND|50000|LNYYN|18|1532348|22313|22313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDOW|ROUND|50000|LYNYN|104|8954016.36|131123|126957|4166|0|4166|0|0|0|0|0|0|0|0.00909|0.000129|0.034078|0.000485|0.208483|0.002967|-0.075708|-0.001077|0.139782|0.001989|70.26793|0.031356|0.03054|0.000435|0.973972|270|0.01|0.003658|3796|0.00493|100|0.01|0.011232||||||6659|0||||
A|XASE|202609|UDR|ODD|0|LNNNN|408|33627.02|958|649|309|0|3|0|1|32|99|90|79|5|0.007735|0.000221|0.007249|0.000207|0.008058|0.00023|0.00356|0.000102|-0.000615|-0.000018|35.057282||||||||||||||||||||132|567|247|31055.455712
A|XASE|202609|UDR|ODD|0|LNNYN|199|29156.2|830|817|13|0|13|0|0|0|0|0|0|0|-0.002308|-0.000065|-0.000769|-0.000022|-0.007692|-0.000218|0.046154|0.001309|0.106154|0.003012|35.248077||||||||||||||||||||6|0|0|0.014361
A|XASE|202609|UDR|ODD|0|LNYNN|9|746.76|21|5|16|0|3|0|0|0|12|1|0|0|0.0025|0.000071|0.00125|0.000035|0|0|-0.06625|-0.00188|-0.0625|-0.001774|35.24|0.02875|0.0025|0.000071|0.086957|16|0.013125|5331.659525|0||0||||||||16|0|6|11|6|5331.659525
A|XASE|202609|UDR|ODD|0|LNYYN|112|10787.81|300|288|12|0|12|0|0|0|0|0|0|0|-0.000833|-0.000024|-0.005|-0.000142|-0.021667|-0.000617|0.025|0.000711|0.116667|0.00332|35.14|0.02|0|0|0|12|0.01|0.010005|0||0||||||||12|0|5|0|0|0.010005
A|XASE|202609|UDR|ODD|0|LYNNN|6|318.5|9|0|9|0|9|0|0|0|0|0|0|0|0.003333|0.000094|0.003333|0.000094|-0.001111|-0.000031|-0.005556|-0.000157|0.056667|0.001602|35.379444|0.018889|0.003333|0.000094|0.176471|6|0.011667|0.015675|3|0.015321|0||||||||9|0||||
A|XASE|202609|UDR|ODD|0|LYNYN|3081|169258.74|4890|4614|276|0|276|0|0|0|0|0|0|0|-0.001522|-0.000044|0.000326|0.000009|0.004819|0.000138|0.011775|0.000337|0.023623|0.000676|34.963696|0.010652|0.008949|0.000256|0.840136|47|0.005|0.006824|229|0.015304|0||||||||276|0||||
A|XASE|202609|UDR|ODD|1000|LNNNN|384|906919.61|25931|21398|4533|0|0|141|41|174|1562|1046|1569|0|0.011366|0.000325|0.012892|0.000369|0.013779|0.000394|0.009272|0.000265|0.012793|0.000366|34.952972||||||||||||||||||||69|5562|2740|30846.687943
A|XASE|202609|UDR|ODD|1000|LNNYN|1269|2166672.97|60791|60445|346|0|346|0|0|0|0|0|0|0|-0.012457|-0.00036|-0.012977|-0.000375|-0.014913|-0.000431|-0.009046|-0.000261|0.093179|0.00269|34.638396||||||||||||||||||||4|0|0|0.016294
A|XASE|202609|UDR|ODD|1000|LNYNN|14|31181.1|882|599|283|0|165|118|0|0|0|0|0|0|0.004664|0.000132|0.033039|0.000932|0.0847|0.00239|0.142721|0.004027|0.286784|0.008091|35.443498|0.023392|0.003392|0.000096|0.145015|283|0.01|0.161763|0||0||||||||283|0|5|1|1|0.161763
A|XASE|202609|UDR|ODD|1000|LNYYN|194|292006.38|8088|7571|517|0|517|0|0|0|0|0|0|0|-0.007021|-0.000197|-0.019207|-0.00054|-0.04412|-0.00124|-0.071315|-0.002004|-0.127292|-0.003576|35.594555|0.030387|0.003133|0.000088|0.103119|517|0.013627|0.013624|0||0||||||||531|0|10|0|0|0.013624
A|XASE|202609|UDR|ODD|1000|LYNNN|3|7519.66|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDR|ODD|1000|LYNYN|506|1101925.27|31508|26211|5297|0|5297|0|0|0|0|0|0|0|-0.009084|-0.000261|-0.009807|-0.000281|-0.008928|-0.000256|-0.009994|-0.000287|-0.018418|-0.000529|34.844126|0.010268|0.009689|0.000278|0.943556|183|0.010137|0.01257|5082|0.014656|32|0.01|0.01301||||||5408|0||||
A|XASE|202609|UDR|ODD|250|LNNNN|155|85155.92|2443|1979|464|0|0|0|25|70|91|124|154|0|0.010539|0.000297|0.010754|0.000303|0.007823|0.00022|0.012737|0.000359|-0.006272|-0.000177|35.483847||||||||||||||||||||32|1023|377|24222.163167
A|XASE|202609|UDR|ODD|250|LNNYN|4979|3193615.42|90488|90463|25|0|25|0|0|0|0|0|0|0|-0.02|-0.00055|-0.02|-0.00055|-0.02|-0.00055|-0.11|-0.003026|-0.16|-0.004401|36.355||||||||||||||||||||1|10|10|0.000198
A|XASE|202609|UDR|ODD|250|LNYNN|2|847.84|24|0|24|0|0|2|0|0|22|0|0|0|0.005|0.000142|0.004167|0.000118|0.005833|0.000165|-0.163333|-0.004624|-0.159167|-0.004506|35.32|0.04|0.013333|0.000378|0.333333|24|0.013333|5144.17892|0||0||||||||24|0|2|15|2|5144.17892
A|XASE|202609|UDR|ODD|250|LNYYN|1063|637709.19|17821|17769|52|0|52|0|0|0|0|0|0|0|-0.010962|-0.000316|-0.009231|-0.000266|0.001538|0.000044|0.016731|0.000482|0.014231|0.00041|34.684808|0.028846|0.003846|0.000111|0.133333|52|0.0125|0.013808|0||0||||||||52|0|4|21|21|0.013808
A|XASE|202609|UDR|ODD|250|LYNNN|2|1423.66|41|27|14|0|14|0|0|0|0|0|0|0|0.01|0.000275|0.01|0.000275|0.03|0.000825|0.05|0.001375|0.09|0.002476|36.355|0.01|0.01|0.000275|1|0|||14|0.013707|0||||||||14|0||||
A|XASE|202609|UDR|ODD|250|LYNYN|498|290223.07|8329|7656|673|0|673|0|0|0|0|0|0|0|-0.005572|-0.00016|-0.006597|-0.00019|-0.009361|-0.000269|-0.013091|-0.000376|-0.002838|-0.000082|34.783871|0.010386|0.009955|0.000286|0.958512|29|0.005|0.016969|644|0.014576|0||||||||684|0||||
A|XASE|202609|UDR|ROUND|1000|LNNNN|15155|53998784.82|1515838|1506807|9031|0|100|1659|1849|1100|2196|827|1000|300|0.008208|0.000232|0.009869|0.000279|0.010049|0.000284|0.004565|0.000129|0.011014|0.000311|35.368128||||||||||||||||||||91|58669|18577|23823.073213
A|XASE|202609|UDR|ROUND|1000|LNNYN|16714|57884091.11|1677085|1676853|232|0|232|0|0|0|0|0|0|0|-0.03569|-0.001025|-0.035603|-0.001022|-0.06569|-0.001886|-0.072931|-0.002094|0.021983|0.000631|34.83056||||||||||||||||||||4|68|68|0.011202
A|XASE|202609|UDR|ROUND|1000|LNYNN|25|90728|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|366|155|
A|XASE|202609|UDR|ROUND|1000|LNYYN|6141|21896173.31|614348|613995|353|0|353|0|0|0|0|0|0|0|-0.007167|-0.000205|-0.001501|-0.000043|0.006997|0.0002|0.047734|0.001363|0.008725|0.000249|35.030765|0.022833|0|0|0|353|0.011416|0.006275|0||0||||||||500|0|5|60|60|0.006275
A|XASE|202609|UDR|ROUND|1000|LYNNN|182|645166|18200|18200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDR|ROUND|1000|LYNYN|16932|58210817.12|1699455|1683918|15537|0|15537|0|0|0|0|0|0|0|-0.004673|-0.000133|-0.005428|-0.000155|-0.004555|-0.00013|-0.00525|-0.00015|-0.011277|-0.000322|35.014276|0.010917|0.011577|0.000331|1.060429|715|0.005|0.015939|14152|0.012551|670|0.012985|0.01545||||||16393|34||||
A|XASE|202609|UDR|ROUND|10000|LNNNN|308|3934620.08|113242|74270|38972|0|0|455|805|2484|14454|12488|8286|0|0.008249|0.000238|0.009371|0.000271|0.010614|0.000306|0.013328|0.000385|0.017393|0.000502|34.641534||||||||||||||||||||109|43419|27305|20422.349701
A|XASE|202609|UDR|ROUND|10000|LNNYN|4019|50051349.38|1431541|1431541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDR|ROUND|10000|LNYYN|2380|32721599.23|944939|944789|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.000286|-0.01|-0.000286|-0.03|-0.000859|-0.05|-0.001432|34.92|0.02|0|0|0|150|0.01|0.018903|0||0||||||||400|0|1|0|0|0.018903
A|XASE|202609|UDR|ROUND|10000|LYNNN|1|12411.24|354|0|0|354|0|354|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|0.01|0.000285|0.03|0.000856|-0.03|-0.000856|35.065|0.01|0.01|0.000285|1|0|||354|0.333803|0||||||||354|0||||
A|XASE|202609|UDR|ROUND|10000|LYNYN|1194|13615954.67|397347|358448|38899|0|38899|0|0|0|0|0|0|0|-0.007883|-0.000228|-0.009486|-0.000274|-0.008695|-0.000251|-0.017317|-0.0005|-0.0224|-0.000647|34.635988|0.01035|0.010117|0.000292|0.977521|610|0.007418|0.017084|38289|0.016737|0||||||||48686|80||||
A|XASE|202609|UDR|ROUND|20000|LNNNN|29|803623.88|23047|16026|7021|0|0|0|0|0|7021|0|0|0|0.007664|0.000222|0.009641|0.00028|0.008992|0.000261|0.031809|0.000923|0.056763|0.001646|34.475709||||||||||||||||||||8|7218|5748|5088.884283
A|XASE|202609|UDR|ROUND|20000|LNNYN|30330|1054939923.95|29606534|29606534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDR|ROUND|20000|LNYYN|11700|340933521.12|9679636|9678906|730|0|730|0|0|0|0|0|0|0|0.034932|0.001017|0.033562|0.000977|-0.016575|-0.000483|0.033288|0.000969|-0.008493|-0.000247|34.335274|0.078219|0.034932|0.001017|0.446585|730|0.021644|0.018925|0||0||||||||3400|0|6|46|46|0.018925
A|XASE|202609|UDR|ROUND|20000|LYNYN|83|2506294|71432|65961|5471|0|5471|0|0|0|0|0|0|0|-0.005602|-0.00016|-0.009598|-0.000274|-0.019603|-0.00056|-0.002663|-0.000076|-0.017468|-0.000499|35.003494|0.01|0.01|0.000286|1|0|||5471|0.020761|0||||||||9076|0||||
A|XASE|202609|UDR|ROUND|200000|LNYYN|1|264810|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDR|ROUND|200000|LYNYN|5|1661062.72|47549|46668|881|0|881|0|0|0|0|0|0|0|-0.042758|-0.001212|-0.047299|-0.00134|-0.047299|-0.00134|-0.027299|-0.000773|-0.060057|-0.001702|35.292628|0.01|0.00546|0.000155|0.54597|400|0.005|0.018847|481|0.027726|0||||||||2000|0||||
A|XASE|202609|UDR|ROUND|5000|LNNNN|224|1777163.97|50613|31286|19327|0|0|0|261|1880|6343|3912|6465|466|0.00641|0.000182|0.009254|0.000263|0.009906|0.000281|0.012234|0.000347|0.018653|0.00053|35.207785||||||||||||||||||||86|22188|12371|40424.294264
A|XASE|202609|UDR|ROUND|5000|LNNYN|6034|41636198.33|1182658|1180979|1679|0|1679|0|0|0|0|0|0|0|-0.013574|-0.00039|-0.015194|-0.000437|-0.01193|-0.000343|-0.031132|-0.000895|-0.022472|-0.000646|34.790795||||||||||||||||||||15|121|121|0.009332
A|XASE|202609|UDR|ROUND|5000|LNYYN|2360|16101418.72|440194|439297|897|0|897|0|0|0|0|0|0|0|-0.005574|-0.000158|-0.006689|-0.00019|-0.022854|-0.000649|-0.010033|-0.000285|0.026589|0.000755|35.205072|0.046198|0.001115|0.000032|0.024131|897|0.022542|0.015599|0||0||||||||1250|0|8|401|401|0.015599
A|XASE|202609|UDR|ROUND|5000|LYNNN|11|75702|2190|2190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UDR|ROUND|5000|LYNYN|5138|32658476.97|945138|922762|22376|0|22376|0|0|0|0|0|0|0|-0.008131|-0.000232|-0.010677|-0.000305|-0.012609|-0.00036|-0.016409|-0.000468|-0.015909|-0.000454|35.047894|0.011451|0.010939|0.000312|0.955312|838|0.006832|0.014951|21538|0.013869|0||||||||25743|126||||
A|XASE|202609|UDR|ROUND|50000|LNNNN|2|109595.9|3246|0|3246|0|0|0|0|1646|1600|0|0|0|0.005798|0.000172|0.01|0.000296|0.000142|0.000004|0.020142|0.000596|0.010283|0.000305|33.76837||||||||||||||||||||2|3246|3246|1315.053324
A|XASE|202609|UDR|ROUND|50000|LNNYN|10081|624144656.11|17554053|17554053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UDR|ROUND|50000|LNYYN|48|2949496|82100|82100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UDR|ROUND|50000|LYNYN|38|3418530.01|98394|98394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UE|ODD|0|LNNNN|308|23366.7|1140|925|215|0|4|0|0|1|35|67|108|0|0.008|0.000392|0.008791|0.00043|0.009907|0.000485|0.013023|0.000637|0.01186|0.000581|20.429744||||||||||||||||||||64|507|295|49415.658895
A|XASE|202609|UE|ODD|0|LNNYN|1377|242625.38|11890|11856|34|0|34|0|0|0|0|0|0|0|-0.033529|-0.001593|-0.024118|-0.001146|-0.031471|-0.001495|-0.029412|-0.001397|-0.021765|-0.001034|21.052353||||||||||||||||||||6|18|9|0.009695
A|XASE|202609|UE|ODD|0|LNYNN|10|527.2|26|15|11|0|1|1|0|0|8|0|1|0|0|0|0|0|-0.000909|-0.000044|0.013636|0.000654|-0.001818|-0.000087|20.835455|0.02|0|0|0|11|0.01|9436.382775|0||0||||||||11|0|5|11|2|9436.382775
A|XASE|202609|UE|ODD|0|LNYYN|332|56384.64|2762|2760|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000759|0.025|0.001265|0.075|0.003794|19.7675|0.025|0.005|0.000253|0.2|2|0.01|0.018838|0||0||||||||7|0|2|0|0|0.018838
A|XASE|202609|UE|ODD|0|LYNNN|1|239.16|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.03|0.001505|0.03|0.001505|19.935|0.01|0.01|0.000502|1|0|||12|0.013585|0||||||||12|0||||
A|XASE|202609|UE|ODD|0|LYNYN|236|20675.31|1010|771|239|0|239|0|0|0|0|0|0|0|-0.00523|-0.000257|-0.005941|-0.000292|-0.010084|-0.000496|-0.009665|-0.000475|-0.003682|-0.000181|20.34772|0.010669|0.010544|0.000518|0.988235|5|0.005|0.018536|233|0.014685|1|0.01|0.013757||||||241|0||||
A|XASE|202609|UE|ODD|1000|LNNNN|57|79240.21|3864|2745|1102|0|0|112|84|0|120|148|638|0|0.010172|0.0005|0.010172|0.0005|0.009737|0.000479|-0.002877|-0.000141|-0.004927|-0.000242|20.347645||||||||||||||||||||17|1857|1020|58381.173527
A|XASE|202609|UE|ODD|1000|LNNYN|172|214691.37|10477|10115|362|0|362|0|0|0|0|0|0|0|-0.029503|-0.001402|-0.029503|-0.001402|-0.046077|-0.002189|-0.058619|-0.002785|-0.047403|-0.002252|21.049641||||||||||||||||||||8|0|0|0.004812
A|XASE|202609|UE|ODD|1000|LNYYN|102|115401.17|5634|5634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UE|ODD|1000|LYNYN|466|590720.2|28669|26758|1911|0|1911|0|0|0|0|0|0|0|-0.008655|-0.00042|-0.010597|-0.000515|-0.010225|-0.000497|-0.008085|-0.000393|0.001559|0.000076|20.591926|0.01012|0.009199|0.000447|0.908997|88|0.01|0.013791|1823|0.013663|0||||||||2078|0||||
A|XASE|202609|UE|ODD|250|LNNNN|111|61737.49|2981|2322|659|0|0|0|0|0|145|171|343|0|0.008832|0.000429|0.009514|0.000462|0.00393|0.000191|0.012656|0.000615|0.007815|0.00038|20.579029||||||||||||||||||||26|962|464|63900.434914
A|XASE|202609|UE|ODD|250|LNNYN|1059|359512.02|17442|17442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UE|ODD|250|LNYNN|6|3033.44|146|38|108|0|69|0|0|0|0|0|39|0|-0.003611|-0.000173|-0.003611|-0.000173|0.00037|0.000018|-0.00037|-0.000018|-0.011481|-0.000551|20.819907|0.02|0|0|0|108|0.01|48038.963794|0||0||||||||108|0|4|59|33|48038.963794
A|XASE|202609|UE|ODD|250|LNYYN|235|82408.77|4004|3911|93|0|93|0|0|0|0|0|0|0|-0.008602|-0.000423|-0.010645|-0.000523|-0.005699|-0.00028|-0.002258|-0.000111|0.024624|0.00121|20.353871|0.02|0|0|0|93|0.01|0.014791|0||0||||||||128|0|5|0|0|0.014791
A|XASE|202609|UE|ODD|250|LYNNN|1|604.07|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UE|ODD|250|LYNYN|141|79822.46|3880|3011|869|0|869|0|0|0|0|0|0|0|-0.006456|-0.000312|-0.007629|-0.000369|-0.00359|-0.000174|-0.004143|-0.0002|-0.005432|-0.000263|20.665679|0.01214|0.012048|0.000583|0.992417|21|0.01|0.015029|831|0.015763|17|0.01|0.016041||||||869|0||||
A|XASE|202609|UE|ROUND|1000|LNNNN|7243|15497927.48|741589|726928|14661|0|175|576|400|1809|2596|3121|5019|965|0.008543|0.000414|0.008894|0.000431|0.010485|0.000508|0.007862|0.000381|0.011124|0.000539|20.627628||||||||||||||||||||96|26918|12472|64371.806596
A|XASE|202609|UE|ROUND|1000|LNNYN|1785|4173833.09|206030|205797|233|0|233|0|0|0|0|0|0|0|-0.009828|-0.000482|-0.009828|-0.000482|-0.015837|-0.000776|-0.022017|-0.001079|0.017768|0.000871|20.401395||||||||||||||||||||4|0|0|0.014676
A|XASE|202609|UE|ROUND|1000|LNYNN|34|75171.69|3587|3400|187|0|187|0|0|0|0|0|0|0|0.02|0.000958|0.01|0.000479|0.01|0.000479|-0.03|-0.001437|-0.06|-0.002875|20.87|0.02|0|0|0|187|0.01|0.091175|0||0||||||||187|0|1|521|413|0.091175
A|XASE|202609|UE|ROUND|1000|LNYYN|8973|20428729.9|1003463|1003296|167|0|167|0|0|0|0|0|0|0|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.00988|-0.00048|-0.05509|-0.002674|20.601796|0.024072|0.004072|0.000198|0.169154|167|0.01|0.009694|0||0||||||||400|0|3|0|0|0.009694
A|XASE|202609|UE|ROUND|1000|LYNNN|183|391287|18600|18100|500|0|100|100|200|100|0|0|0|0|0.006|0.000286|0.01|0.000477|0.012|0.000572|0.02|0.000953|0.002|0.000095|20.98|0|0|0||0|||500|11.52652|0||||||||500|0||||
A|XASE|202609|UE|ROUND|1000|LYNYN|15646|38783480.16|1935497|1913548|21949|0|21949|0|0|0|0|0|0|0|-0.007222|-0.000351|-0.007666|-0.000373|-0.011347|-0.000552|-0.008498|-0.000413|-0.00749|-0.000364|20.563453|0.010487|0.010538|0.000512|1.004779|250|0.005|0.01966|21519|0.014326|180|0.01|0.00523||||||24678|437||||
A|XASE|202609|UE|ROUND|10000|LNNNN|10|126159.64|6152|5129|1023|0|0|0|0|500|523|0|0|0|0.01|0.000475|0.005112|0.000243|0.005112|0.000243|0.005112|0.000243|-0.00955|-0.000453|21.073143||||||||||||||||||||2|1852|1623|4979.704292
A|XASE|202609|UE|ROUND|10000|LNNYN|73238|1029227428.88|51698836|51698836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UE|ROUND|10000|LNYYN|12445|173453222.57|8604591|8604191|400|0|400|0|0|0|0|0|0|0|0.00375|0.000183|0|0|0.01125|0.00055|0.00125|0.000061|-0.02125|-0.001039|20.443125|0.03875|0.01875|0.000917|0.483871|400|0.01|0.01924|0||0||||||||1600|0|3|0|0|0.01924
A|XASE|202609|UE|ROUND|10000|LYNYN|14|173422.58|8517|8517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UE|ROUND|20000|LNNNN|3|65476.27|3131|1100|2031|0|0|0|0|0|0|2031|0|0|0.005076|0.000245|0.010153|0.000491|0.05|0.002416|0.039542|0.001911|0.029084|0.001405|20.69691||||||||||||||||||||2|2131|2031|15616.158933
A|XASE|202609|UE|ROUND|20000|LNNYN|3928|94252778.15|4736027|4736027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UE|ROUND|20000|LNYYN|551|13294937|658600|658600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UE|ROUND|20000|LYNYN|10|276084.51|13480|13293|187|0|187|0|0|0|0|0|0|0|-0.07|-0.003545|-0.05|-0.002532|-0.06|-0.003039|-0.07|-0.003545|-0.03|-0.001519|19.745|0.01|0.01|0.000506|1|0|||187|0.022504|0||||||||100|87||||
A|XASE|202609|UE|ROUND|5000|LNNNN|82|618938.47|30878|24326|6552|0|0|0|0|300|1340|2088|2675|149|0.007915|0.000392|0.008143|0.000403|0.005394|0.000267|0.003294|0.000163|0.004426|0.000219|20.214935||||||||||||||||||||21|7925|6689|45878.46048
A|XASE|202609|UE|ROUND|5000|LNNYN|10330|84189335.03|4120148|4120148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|101|101|
A|XASE|202609|UE|ROUND|5000|LNYYN|3923|31610683.98|1528574|1528344|230|0|230|0|0|0|0|0|0|0|-0.006522|-0.000309|-0.006522|-0.000309|0.026087|0.001234|0.01|0.000473|0.056087|0.002653|21.139783|0.026522|0.006522|0.000309|0.245902|230|0.01|0.017486|0||0||||||||600|0|2|0|0|0.017486
A|XASE|202609|UE|ROUND|5000|LYNNN|1|6321|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UE|ROUND|5000|LYNYN|186|1290491.87|64415|61356|3059|0|3059|0|0|0|0|0|0|0|-0.009529|-0.000466|-0.009529|-0.000466|-0.007718|-0.000377|-0.001945|-0.000095|-0.012275|-0.0006|20.469008|0.010392|0.010392|0.000508|1|0|||3059|0.013373|0||||||||4368|0||||
A|XASE|202609|UEC|ODD|0|LNNNN|17190|1496884.89|143558|77969|65589|0|809|593|1054|4841|16617|15459|22845|3371|0.006401|0.000614|0.00698|0.00067|0.008127|0.00078|0.008506|0.000816|0.008349|0.000801|10.4253||||||||||||||||||||7956|106594|70605|86389.708618
A|XASE|202609|UEC|ODD|0|LNNYN|2308|308139.73|29134|27291|1843|0|1843|0|0|0|0|0|0|0|-0.009116|-0.000862|-0.008155|-0.000771|-0.009577|-0.000906|-0.008166|-0.000772|-0.010874|-0.001028|10.575526||||||||||||||||||||201|109|109|0.021336
A|XASE|202609|UEC|ODD|0|LNYNN|23|2056.23|188|74|107|7|4|20|0|43|32|0|15|0|0.012807|0.001165|0.003509|0.000319|0.013947|0.001269|0.045088|0.004103|-0.012105|-0.001102|10.98943|0.058509|0.004298|0.000391|0.073463|114|0.027105|12768.735316|0||0||||||||114|0|14|110|80|12768.735316
A|XASE|202609|UEC|ODD|0|LNYYN|411|52194.45|4862|4402|460|0|460|0|0|0|0|0|0|0|-0.005543|-0.000513|-0.00663|-0.000614|-0.012239|-0.001133|-0.004848|-0.000449|-0.000087|-0.000008|10.804087|0.027043|0.006478|0.0006|0.23955|460|0.010283|0.016839|0||0||||||||468|0|77|76|76|0.016839
A|XASE|202609|UEC|ODD|0|LYNNN|55|5728.14|553|0|544|9|538|9|0|0|0|0|6|0|0.004394|0.000424|0.004557|0.00044|0.004828|0.000466|0.010832|0.001046|0.002007|0.000194|10.357568|0.009602|0.004322|0.000417|0.450094|286|0.005105|0.020633|267|1224.714179|0||||||||553|0||||
A|XASE|202609|UEC|ODD|0|LYNYN|4639|435082.71|42126|23424|18702|0|18696|6|0|0|0|0|0|0|-0.003495|-0.000339|-0.004514|-0.000437|-0.006158|-0.000597|-0.008245|-0.000799|-0.010061|-0.000975|10.321432|0.010238|0.00988|0.000957|0.964957|573|0.006178|0.018277|18104|0.018923|25|0.0074|0.023244||||||18958|0||||
A|XASE|202609|UEC|ODD|0|MXXNN|18|336.97|30|0|10|20|5|5|16|4|0|0|0|0|0.018|0.001605|0.042667|0.003805|0.04|0.003567|0.092667|0.008264|0.149667|0.013348|11.213|0.038667|0.014667|0.001308|0.37931|11|0.034545|2.486124|17|4.246261|2|0.01|4.969216||||||30|0||||
A|XASE|202609|UEC|ODD|1000|LNNNN|225|234571.94|21295|9994|11301|0|480|0|0|472|2435|2572|4867|475|0.005351|0.000493|0.006259|0.000577|0.005711|0.000527|0.003|0.000277|0.006347|0.000585|10.844006||||||||||||||||||||119|15963|10824|74197.649442
A|XASE|202609|UEC|ODD|1000|LNNYN|49|53901.8|4685|4284|401|0|401|0|0|0|0|0|0|0|-0.005062|-0.000429|-0.005062|-0.000429|-0.005062|-0.000429|-0.00606|-0.000514|0.036633|0.003107|11.790536||||||||||||||||||||5|93|93|0.022979
A|XASE|202609|UEC|ODD|1000|LNYYN|5|5096.5|444|354|90|0|90|0|0|0|0|0|0|0|-0.02|-0.001774|-0.02|-0.001774|0.02|0.001774|0.04|0.003548|-0.01|-0.000887|11.275|0.03|0.01|0.000887|0.333333|90|0.01|0.024958|0||0||||||||90|0|1|0|0|0.024958
A|XASE|202609|UEC|ODD|1000|LYNNN|4|4221.42|366|0|267|99|267|99|0|0|0|0|0|0|0.002623|0.000227|0.002623|0.000227|-0.006721|-0.000583|0.019508|0.001691|0.026885|0.002331|11.534098|0.01|0.007541|0.000654|0.754098|90|0.005|0.013112|276|0.090243|0||||||||366|0||||
A|XASE|202609|UEC|ODD|1000|LYNYN|206|221469.41|19307|11624|7683|0|7683|0|0|0|0|0|0|0|-0.006806|-0.000594|-0.008514|-0.000743|-0.007526|-0.000657|-0.014882|-0.001298|-0.00205|-0.000179|11.462237|0.010471|0.010107|0.000882|0.965196|188|0.007447|0.013143|7495|0.018909|0||||||||7851|0||||
A|XASE|202609|UEC|ODD|250|LNNNN|6724|3228986.14|310998|171989|138707|48|1483|981|2869|11496|38284|31920|45950|5772|0.006152|0.000592|0.006384|0.000614|0.007399|0.000712|0.007074|0.00068|0.00635|0.000611|10.396612||||||||||||||||||||3075|212353|146299|76638.652628
A|XASE|202609|UEC|ODD|250|LNNYN|2167|1041950.62|100130|94041|6089|0|6089|0|0|0|0|0|0|0|-0.00886|-0.000835|-0.011311|-0.001066|-0.009451|-0.000891|-0.014575|-0.001374|-0.015668|-0.001477|10.609181||||||||||||||||||||130|383|383|0.022258
A|XASE|202609|UEC|ODD|250|LNYNN|26|13820.67|1298|631|667|0|195|99|29|135|85|94|30|0|0.013283|0.001279|0.039715|0.003824|0.026432|0.002545|0.051964|0.005004|0.091184|0.00878|10.38494|0.038516|0.012369|0.001191|0.321137|667|0.013073|15561.384056|0||0||||||||726|0|14|630|412|15561.384056
A|XASE|202609|UEC|ODD|250|LNYYN|330|156745.8|15003|13512|1491|0|1491|0|0|0|0|0|0|0|-0.00668|-0.000621|-0.003132|-0.000291|-0.002891|-0.000269|-0.03558|-0.003306|-0.068444|-0.006359|10.763444|0.026378|0.003964|0.000368|0.150267|1491|0.011207|0.019348|0||0||||||||1557|0|33|102|102|0.019348
A|XASE|202609|UEC|ODD|250|LYNNN|66|32142.98|3096|388|2512|196|2482|196|0|0|0|0|30|0|0.005871|0.000563|0.005643|0.000541|0.002818|0.00027|0.006521|0.000625|-0.005162|-0.000495|10.435452|0.009937|0.007282|0.000698|0.732813|719|0.005|0.018446|1989|546.783787|0||||||||2708|0||||
A|XASE|202609|UEC|ODD|250|LYNYN|3923|2214260.36|214475|134784|79691|0|79642|0|0|49|0|0|0|0|-0.004656|-0.000449|-0.004763|-0.00046|-0.005851|-0.000565|-0.006998|-0.000675|-0.009646|-0.000931|10.361984|0.010263|0.009946|0.00096|0.969139|3387|0.005303|0.016791|75819|0.018229|485|0.01101|1.65493||||||82232|0||||
A|XASE|202609|UEC|ROUND|1000|LNNNN|85205|111436124.79|10251462|8461399|1785342|588|12731|15690|31070|174867|542025|484352|494502|30693|0.005947|0.000562|0.0063|0.000595|0.007644|0.000722|0.00868|0.00082|0.010282|0.000971|10.589496||||||||||||||||||||11746|3970048|2156486|43977.198852
A|XASE|202609|UEC|ROUND|1000|LNNYN|14222|37478286.54|3540084|3451740|88344|0|88344|0|0|0|0|0|0|0|-0.010333|-0.001007|-0.007412|-0.000722|-0.013044|-0.001271|-0.014191|-0.001383|-0.036839|-0.00359|10.260339||||||||||||||||||||435|6294|5593|0.008797
A|XASE|202609|UEC|ROUND|1000|LNYNN|1807|2163652.24|193324|177412|15912|0|1204|652|991|4725|5855|1300|1185|0|0.007027|0.000644|0.008754|0.000802|0.020011|0.001833|0.010471|0.000959|-0.003034|-0.000278|10.918938|0.032269|0.003739|0.000342|0.11588|15912|0.014265|10595.060094|0||0||||||||15472|1100|114|23055|11258|10595.060094
A|XASE|202609|UEC|ROUND|1000|LNYYN|4514|12571634.36|1160071|1148592|11479|0|11293|186|0|0|0|0|0|0|-0.002847|-0.000273|-0.001641|-0.000157|0.009074|0.000869|0.016353|0.001566|0.048337|0.004628|10.444787|0.021737|0.000213|0.00002|0.009779|11479|0.010762|0.02069|0||0||||||||20036|200|92|2537|2437|0.02069
A|XASE|202609|UEC|ROUND|1000|LYNNN|3519|5837358.82|552916|446877|91430|14609|77428|19310|1210|1779|2600|2099|1613|0|0.00536|0.000514|0.005138|0.000493|0.005922|0.000568|0.006138|0.000589|0.003601|0.000346|10.418799|0.00884|0.006004|0.000576|0.679166|29874|0.005033|0.028013|76165|2809.708554|0||||||||107220|274||||
A|XASE|202609|UEC|ROUND|1000|LYNYN|82013|203747101.12|19723565|18060993|1661564|1008|1661214|1208|150|0|0|0|0|0|-0.00621|-0.00059|-0.006388|-0.000607|-0.007438|-0.000707|-0.007825|-0.000744|-0.009741|-0.000926|10.520247|0.010216|0.009694|0.000921|0.948901|95676|0.005305|0.015836|1559274|0.024256|7622|0.009659|0.014651||||||1911675|8906||||
A|XASE|202609|UEC|ROUND|1000|MXXNN|1|2744.14|238|0|238|0|238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.525|0.01|0|0|0|238|0.005|0.022915|0||0||||||||238|0||||
A|XASE|202609|UEC|ROUND|10000|LNNNN|1230|16013672.9|1529189|916820|599228|2008|541|9361|5381|57919|179021|171818|166595|10600|0.005719|0.000551|0.005854|0.000564|0.006143|0.000592|0.004633|0.000446|-0.000323|-0.000031|10.378744||||||||||||||||||||508|717716|499674|56816.495713
A|XASE|202609|UEC|ROUND|10000|LNNYN|962|13437535.98|1251993|1251626|367|0|367|0|0|0|0|0|0|0|-0.01|-0.000904|-0.01|-0.000904|-0.004714|-0.000426|-0.008501|-0.000769|-0.005858|-0.00053|11.05797||||||||||||||||||||2|19|5|0.034733
A|XASE|202609|UEC|ROUND|10000|LNYNN|5|67748.26|6291|1500|4791|0|0|0|0|991|754|2100|388|558|-0.000071|-0.000007|0.007737|0.000741|-0.027009|-0.002588|-0.040981|-0.003927|-0.03895|-0.003732|10.436915|0.02|0|0|0|4791|0.01|58139.286434|0||0||||||||2500|2291|4|3291|2290|58139.286434
A|XASE|202609|UEC|ROUND|10000|LNYYN|1794|24307890.16|2350815|2349543|1272|0|1272|0|0|0|0|0|0|0|0.012579|0.001259|0.012579|0.001259|0.157579|0.015776|0.261541|0.026184|0.319811|0.032018|9.988585|0.036289|0.014717|0.001473|0.405546|1272|0.010786|0.019887|0||0||||||||5800|500|6|191|191|0.019887
A|XASE|202609|UEC|ROUND|10000|LYNNN|30|396428.33|38467|0|32099|6368|29563|6081|825|1998|0|0|0|0|0.004713|0.000457|0.005233|0.000508|0.000293|0.000028|-0.005349|-0.000519|-0.010443|-0.001013|10.305585|0.01|0.008492|0.000824|0.849247|7345|0.005|0.031856|30249|2.170843|873|0.008855|0.608126||||||36696|1198||||
A|XASE|202609|UEC|ROUND|10000|LYNYN|2152|29195052.51|2830410|2121096|708612|702|706812|2502|0|0|0|0|0|0|-0.00715|-0.000695|-0.007502|-0.00073|-0.009305|-0.000905|-0.009724|-0.000946|-0.006565|-0.000638|10.282598|0.010495|0.010319|0.001004|0.983236|20877|0.00564|0.022738|683222|0.027375|5215|0.010614|0.02348||||||877676|1987||||
A|XASE|202609|UEC|ROUND|20000|LNNNN|513|16408133.57|1619095|1104187|499772|0|7700|5050|16542|46957|161757|131620|104089|26057|0.004687|0.000452|0.00478|0.000461|0.006629|0.000639|0.008392|0.00081|0.002398|0.000231|10.366179||||||||||||||||||||195|519363|407147|178077.654627
A|XASE|202609|UEC|ROUND|20000|LNNYN|81|2358569.66|233320|233239|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000946|-0.01|-0.000946|-0.03|-0.002837|-0.03|-0.002837|0.01|0.000946|10.575||||||||||||||||||||1|0|0|0.012349
A|XASE|202609|UEC|ROUND|20000|LNYYN|193|4561318.83|442969|442630|339|0|339|0|0|0|0|0|0|0|0.00885|0.000951|-0.026549|-0.002853|0.027699|0.002977|0.115044|0.012363|0.313894|0.033732|9.305575|0.02|0|0|0|339|0.01|0.023136|0||0||||||||1800|0|2|0|0|0.023136
A|XASE|202609|UEC|ROUND|20000|LYNNN|12|352417.06|34461|0|27112|7349|27112|5896|1453|0|0|0|0|0|0.007757|0.000759|0.006016|0.000588|0.001083|0.000106|-0.007703|-0.000753|-0.018175|-0.001778|10.224421|0.01|0.00828|0.00081|0.82795|5929|0.005|0.245272|28532|0.183954|0||||||||34461|0||||
A|XASE|202609|UEC|ROUND|20000|LYNYN|987|30464388.3|2971185|2272618|698567|0|688633|7434|0|2500|0|0|0|0|-0.005635|-0.000547|-0.004922|-0.000478|-0.007242|-0.000704|-0.003469|-0.000337|-0.006143|-0.000597|10.293941|0.011117|0.011536|0.001121|1.037721|16573|0.005944|0.23801|668726|0.033319|13268|0.018463|2.719503||||||848057|8418||||
A|XASE|202609|UEC|ROUND|200000|LNNNN|32|19831057.8|1897320|1228986|430557|2775|12640|375|5522|88407|167634|9526|57000|92228|-0.001655|-0.000154|0.007817|0.000725|0.010838|0.001006|0.027878|0.002587|0.063296|0.005874|10.775623||||||||||||||||||||18|408092|398661|100918.814526
A|XASE|202609|UEC|ROUND|200000|LNYYN|2|1566964.71|165789|165789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UEC|ROUND|200000|LYNNN|1|3494372.85|376955|369418|7537|0|0|0|0|0|7537|0|0|0|0.04|0.004317|-0.01|-0.001079|0.13|0.014031|0.16|0.017269|0.39|0.042094|9.265|0.01|0.01|0.001079|1|0|||7537|5153.692116|0||||||||300|7237||||
A|XASE|202609|UEC|ROUND|200000|LYNYN|82|32776541.86|3043703|2470122|556310|17271|556310|12840|4431|0|0|0|0|0|0.004927|0.000463|-0.004608|-0.000433|-0.002982|-0.00028|-0.019657|-0.001847|-0.05686|-0.005342|10.644158|0.009611|0.013031|0.001224|1.355796|11823|0.005212|0.591518|457526|0.054646|104232|0.01|0.065461||||||522022|43122||||
A|XASE|202609|UEC|ROUND|250|LNNNN|33352|31997374.93|3335317|2904713|430404|0|1176|3909|10125|62848|145356|101965|96430|8595|0.005791|0.000607|0.005988|0.000628|0.006785|0.000712|0.006883|0.000722|0.008546|0.000896|9.533278||||||||||||||||||||4455|1292043|615337|43554.696982
A|XASE|202609|UEC|ROUND|250|LNNYN|940|899126.82|94059|93365|694|0|694|0|0|0|0|0|0|0|-0.006772|-0.000696|-0.002147|-0.000221|-0.003804|-0.000391|0.012853|0.001321|0.011513|0.001183|9.728314||||||||||||||||||||18|277|277|0.017622
A|XASE|202609|UEC|ROUND|250|LNYNN|219|210087|21900|20141|1759|0|0|4|500|455|400|200|200|0|0.007464|0.000787|0.002916|0.000308|-0.00087|-0.000092|0.022496|0.002373|0.026043|0.002747|9.479079|0.024548|0.003411|0.00036|0.138953|1759|0.010569|15288.330242|0||0||||||||2000|0|20|5019|2671|15288.330242
A|XASE|202609|UEC|ROUND|250|LNYYN|335|317854.95|33512|33201|311|0|311|0|0|0|0|0|0|0|-0.006849|-0.000737|0.009904|0.001066|-0.005691|-0.000613|0.008939|0.000962|-0.054341|-0.00585|9.288826|0.020032|0.000032|0.000003|0.001605|311|0.01|0.018549|0||0||||||||803|0|8|100|100|0.018549
A|XASE|202609|UEC|ROUND|250|LYNNN|900|861907|90000|56999|22721|10280|17920|10780|121|1224|1956|400|600|0|0.007904|0.000838|0.007874|0.000835|0.009813|0.00104|0.017026|0.001805|0.019667|0.002085|9.433236|0.008424|0.007516|0.000797|0.892266|2995|0.005|0.022851|30006|1687.865985|0||||||||33200|0||||
A|XASE|202609|UEC|ROUND|250|LYNYN|11799|11241543.21|1180880|964343|215377|1160|215377|1160|0|0|0|0|0|0|-0.004409|-0.000463|-0.004454|-0.000468|-0.005154|-0.000541|-0.00536|-0.000563|-0.011458|-0.001203|9.524049|0.01032|0.009758|0.001025|0.945557|13676|0.005475|0.017827|201856|0.022529|1005|0.01398|0.0102||||||221895|4||||
A|XASE|202609|UEC|ROUND|5000|LNNNN|2456|17227659.56|1680889|1024074|648225|417|4382|3666|7009|49521|217593|185592|166176|14703|0.006177|0.0006|0.006878|0.000668|0.008187|0.000795|0.008443|0.00082|0.007961|0.000773|10.301617||||||||||||||||||||998|831109|552072|50474.142972
A|XASE|202609|UEC|ROUND|5000|LNNYN|1493|10500620.4|980920|976404|4516|0|4516|0|0|0|0|0|0|0|-0.010425|-0.001005|-0.010425|-0.001005|-0.016112|-0.001553|-0.018592|-0.001792|-0.033955|-0.003273|10.375456||||||||||||||||||||20|1010|1010|0.015111
A|XASE|202609|UEC|ROUND|5000|LNYNN|33|223563.45|20795|6395|14400|0|928|700|346|3200|3257|3569|2400|0|0.005431|0.000494|0.008832|0.000804|-0.000642|-0.000058|-0.014647|-0.001333|0.007256|0.00066|10.98559|0.027986|0.005208|0.000474|0.186104|14400|0.011389|13766.384938|0||0||||||||12900|2200|25|7518|4741|13766.384938
A|XASE|202609|UEC|ROUND|5000|LNYYN|1502|11002082.51|1047447|1045824|1623|0|1623|0|0|0|0|0|0|0|-0.021091|-0.002039|0.009254|0.000895|-0.041411|-0.004004|0.134855|0.013039|0.333463|0.032241|10.342723|0.037843|0.016636|0.001608|0.439596|1623|0.010604|0.0144|0||0||||||||3500|600|7|0|0|0.0144
A|XASE|202609|UEC|ROUND|5000|LYNNN|97|645588.23|62253|3062|47550|11641|46750|11641|0|100|700|0|0|0|0.006665|0.000645|0.006784|0.000656|0.00723|0.000699|0.008771|0.000848|0.006394|0.000619|10.337879|0.009747|0.006614|0.00064|0.678581|18543|0.005|0.033448|40648|87.273026|0||||||||59391|300||||
A|XASE|202609|UEC|ROUND|5000|LYNYN|8228|57552805.6|5452198|4634703|817495|0|816895|0|600|0|0|0|0|0|-0.007152|-0.00069|-0.00769|-0.000742|-0.008195|-0.000791|-0.007948|-0.000767|-0.005798|-0.000559|10.364151|0.010313|0.009963|0.000961|0.966059|27264|0.00671|0.066353|786109|0.025235|4122|0.00967|0.017997||||||1022520|7508||||
A|XASE|202609|UEC|ROUND|5000|MXXNN|1|9980|998|0|226|772|226|649|123|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|-0.01|-0.001001|-0.07|-0.007004|9.995|0.01|0.01|0.001001|1|0|||998|0.509619|0||||||||998|0||||
A|XASE|202609|UEC|ROUND|50000|LNNNN|202|16819586.92|1658233|985408|628649|336|10692|5172|31000|61169|205868|119128|121936|74020|0.003369|0.00033|0.007204|0.000706|0.011868|0.001164|0.015074|0.001478|0.037984|0.003725|10.198254||||||||||||||||||||92|565828|489701|175605.335471
A|XASE|202609|UEC|ROUND|50000|LNNYN|63|4921117.47|492030|491528|502|0|502|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|0.024661|0.002305|0.001554|0.000145|0.050159|0.004687|10.700817||||||||||||||||||||3|0|0|0.004968
A|XASE|202609|UEC|ROUND|50000|LNYNN|1|58250|5000|0|5000|0|0|0|0|5000|0|0|0|0|0.05|0.004292|0.06|0.00515|0.05|0.004292|0.17|0.014592|0.33|0.028326|11.65|0.02|0|0|0|5000|0.01|287.24258|0||0||||||||200|4800|1|0|0|287.24258
A|XASE|202609|UEC|ROUND|50000|LNYYN|2|179329.59|17121|17121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UEC|ROUND|50000|LYNNN|5|522821.12|49069|19407|20548|9114|19548|8551|1563|0|0|0|0|0|0.009933|0.000917|0.009933|0.000917|0.013667|0.001262|-0.005887|-0.000544|0.00571|0.000527|10.82734|0.006372|0.006372|0.000588|1|0|||29662|0.263861|0||||||||20900|8762||||
A|XASE|202609|UEC|ROUND|50000|LYNYN|413|32462421.19|3165913|2413226|749713|2974|648833|102354|1500|0|0|0|0|0|-0.005125|-0.000492|-0.006159|-0.000592|-0.007663|-0.000736|-0.009106|-0.000875|-0.016657|-0.0016|10.411003|0.009955|0.009841|0.000945|0.988579|14674|0.00718|0.187526|732161|0.043739|5852|0.010694|0.013867||||||906257|25964||||
A|XASE|202609|UECG|ODD|0|LNNNN|15136|1475444.01|483712|483523|189|0|0|0|0|71|26|49|43|0|0.010582|0.003638|0.010688|0.003674|-0.00418|-0.001437|0.003862|0.001328|-0.006878|-0.002365|2.908862||||||||||||||||||||15|2755|1659|30889.049931
A|XASE|202609|UECG|ODD|0|LNNYN|188|3199.69|950|874|76|0|76|0|0|0|0|0|0|0|-0.010789|-0.003704|-0.010789|-0.003704|0.006447|0.002213|-0.012763|-0.004382|-0.013026|-0.004472|2.912763||||||||||||||||||||4|0|0|0.013129
A|XASE|202609|UECG|ODD|0|LNYNN|307|29765.63|9651|9647|4|0|0|0|0|0|4|0|0|0|0|0|0|0|-0.01|-0.002985|0|0|0.08|0.023881|3.35|0.02|0|0|0|4|0.01|3069.765996|0||0||||||||4|0|1|35|0|3069.765996
A|XASE|202609|UECG|ODD|0|LNYYN|23|1135.8|314|256|58|0|58|0|0|0|0|0|0|0|-0.010172|-0.003236|-0.010517|-0.003346|-0.003276|-0.001042|0.001897|0.000603|0.019828|0.006308|3.143362|0.022931|0.000862|0.000274|0.037594|58|0.011034|0.016248|0||0||||||||113|0|7|0|0|0.016248
A|XASE|202609|UECG|ODD|0|LYNNN|17|1689.68|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UECG|ODD|0|LYNYN|53|4275.87|1258|1165|93|0|93|0|0|0|0|0|0|0|-0.01|-0.00364|-0.01|-0.00364|0.021935|0.007984|0.033548|0.012211|0.093871|0.034166|2.747473|0.01|0.01|0.00364|1|0|||93|0.015368|0||||||||93|0||||
A|XASE|202609|UECG|ODD|250|LNNYN|4|1189.23|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UECG|ODD|250|LYNYN|11|3631.64|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UECG|ROUND|1000|LNNYN|10|19057.53|6603|6603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UECG|ROUND|1000|LNYYN|11|26124.92|7533|7533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UECG|ROUND|1000|LYNYN|70|159302.74|53031|52995|36|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.014898|2.685|0.01|0|0|0|36|0.005|0.019715|0||0||||||||400|0||||
A|XASE|202609|UECG|ROUND|10000|LNNYN|2|31503.41|10473|10473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UECG|ROUND|10000|LNYYN|1|10360|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UECG|ROUND|10000|LYNYN|7|105694.4|28530|28530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UECG|ROUND|20000|LNNYN|1|20156.58|6183|6183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UECG|ROUND|20000|LNYYN|1|23529.6|6880|6879|1|0|1|0|0|0|0|0|0|0|-0.01|-0.002924|-0.01|-0.002924|-0.01|-0.002924|-0.01|-0.002924|-0.02|-0.005848|3.42|0.02|0|0|0|1|0.01|0.01817|0||0||||||||500|0|1|0|0|0.01817
A|XASE|202609|UECG|ROUND|20000|LYNYN|3|65049|21400|21400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UECG|ROUND|250|LNNNN|3|877|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UECG|ROUND|250|LNNYN|163|56866.04|18109|18107|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00313|-0.01|-0.00313|-0.01|-0.00313|-0.01|-0.00313|-0.06|-0.018779|3.195||||||||||||||||||||1|0|0|0.022508
A|XASE|202609|UECG|ROUND|250|LNYYN|15|7852.5|2350|2315|35|0|35|0|0|0|0|0|0|0|0.03|0.009788|-0.09|-0.029364|-0.08|-0.026101|-0.36|-0.117455|-0.54|-0.176183|3.065|0.05|0.03|0.009788|0.6|35|0.01|0.01948|0||0||||||||100|0|1|0|0|0.01948
A|XASE|202609|UECG|ROUND|250|LYNYN|147|71065.19|22406|22406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UECG|ROUND|5000|LNNYN|1|8910|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UECG|ROUND|5000|LYNYN|8|54444.22|16398|16398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UEIC|ODD|0|LNNNN|379|17128.46|3377|3207|170|0|0|1|0|0|0|69|48|52|0.007941|0.001577|-0.009706|-0.001927|-0.020882|-0.004146|-0.017588|-0.003492|0.007941|0.001577|5.037029||||||||||||||||||||19|281|173|242531.10054
A|XASE|202609|UEIC|ODD|0|LNNYN|1302|44771.92|8863|8861|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001914|-0.01|-0.001914|-0.01|-0.001914|-0.01|-0.001914|-0.01|-0.001914|5.225||||||||||||||||||||2|0|0|0.01735
A|XASE|202609|UEIC|ODD|0|LNYNN|6|141.02|30|28|2|0|2|0|0|0|0|0|0|0|0.01|0.001914|0.01|0.001914|0.01|0.001914|0.01|0.001914|0.01|0.001914|5.225|0.07|0.01|0.001914|0.142857|2|0.03|0.072066|0||0||||||||2|0|2|1|0|0.072066
A|XASE|202609|UEIC|ODD|0|LNYYN|546|12327.77|2455|2421|34|0|34|0|0|0|0|0|0|0|0.022353|0.004614|0.022647|0.004675|0.008824|0.001821|0.013529|0.002793|-0.002059|-0.000425|4.844706|0.069412|0.028824|0.005949|0.415254|34|0.020294|0.015797|0||0||||||||111|0|9|0|0|0.015797
A|XASE|202609|UEIC|ODD|0|LYNYN|58|2300.11|462|313|149|0|149|0|0|0|0|0|0|0|-0.015302|-0.003007|0.004161|0.000818|0.020067|0.003943|0.01557|0.00306|-0.01|-0.001965|5.089128|0.06953|0.061275|0.01204|0.881274|24|0.025625|0.016891|125|0.015346|0||||||||149|0||||
A|XASE|202609|UEIC|ODD|250|LNNNN|2|584.55|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UEIC|ODD|250|LNNYN|141|38901.19|7471|7471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UEIC|ODD|250|LNYYN|17|5553.26|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UEIC|ODD|250|LYNYN|8|3170.47|609|609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UEIC|ROUND|1000|LNNNN|2|3354|600|300|300|0|0|0|0|0|0|0|300|0|0|0|-0.02|-0.003594|0.02|0.003594|0.02|0.003594|0.02|0.003594|5.565||||||||||||||||||||1|0|0|278550.834852
A|XASE|202609|UEIC|ROUND|1000|LNNYN|14|46080.63|9177|9177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UEIC|ROUND|1000|LNYYN|92|190730.93|37202|37202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UEIC|ROUND|1000|LYNYN|10|14595.44|2732|2432|300|0|300|0|0|0|0|0|0|0|0|0|0.02|0.003594|-0.02|-0.003594|-0.02|-0.003594|-0.02|-0.003594|5.565|0.05|0.05|0.008985|1|0|||300|0.021761|0||||||||300|0||||
A|XASE|202609|UEIC|ROUND|10000|LNNYN|8|93596.3|18489|18489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UEIC|ROUND|10000|LNYYN|2|20690.75|3975|3975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UEIC|ROUND|250|LNNNN|1|474|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UEIC|ROUND|250|LNNYN|235|116709.53|23528|23528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UEIC|ROUND|250|LNYYN|1060|554319.45|106491|106391|100|0|100|0|0|0|0|0|0|0|0.06|0.01145|0.06|0.01145|0.06|0.01145|0.06|0.01145|0.06|0.01145|5.24|0.12|0.1|0.019084|0.833333|100|0.01|0.015838|0||0||||||||100|0|1|0|0|0.015838
A|XASE|202609|UEIC|ROUND|250|LYNYN|368|195604.73|37319|37306|13|0|13|0|0|0|0|0|0|0|0.09|0.017029|0.09|0.017029|0.09|0.017029|0.09|0.017029|0.02|0.003784|5.285|0.05|0.05|0.009461|1|0|||13|0.009299|0||||||||100|0||||
A|XASE|202609|UEIC|ROUND|5000|LNNYN|12|62890.35|12098|12098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UEIC|ROUND|5000|LNYYN|5|35080.52|6447|6447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UEIC|ROUND|5000|LYNYN|1|6406.12|1169|1169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UEVM|ODD|0|LNNNN|9|1304.98|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UEVM|ODD|0|LNNYN|16|2253.98|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UEVM|ODD|0|LNYYN|29|1783.03|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UEVM|ODD|1000|LYNYN|9|32719.06|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UEVM|ODD|250|LNNNN|3|1127.23|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UEVM|ODD|250|LNNYN|16|8332.26|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UEVM|ODD|250|LNYYN|10|9384.56|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UEVM|ODD|5000|LNYYN|1|5774.4|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UEVM|ODD|5000|LYNYN|1|5473.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UEVM|ROUND|10000|LNYYN|1|17697.05|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UEVM|ROUND|10000|LYNYN|2|29558|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UEVM|ROUND|5000|LNYYN|2|12027|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UEVM|ROUND|5000|LYNYN|11|69103.26|1159|1159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFCS|ODD|0|LNNNN|247|21117.33|389|359|30|0|1|0|0|2|1|3|18|5|0.049333|0.000907|0.040333|0.000742|0.055333|0.001018|0.043667|0.000803|-0.021|-0.000386|54.366833||||||||||||||||||||21|63|30|160661.360104
A|XASE|202609|UFCS|ODD|0|LNNYN|2385|266163.2|4896|4890|6|0|6|0|0|0|0|0|0|0|-0.068333|-0.001258|-0.078333|-0.001443|-0.11|-0.002026|-0.093333|-0.001719|-0.043333|-0.000798|54.300833||||||||||||||||||||4|0|0|0.004019
A|XASE|202609|UFCS|ODD|0|LNYNN|6|590.96|11|7|4|0|1|1|0|0|1|1|0|0|0.045|0.000821|0.045|0.000821|0.0325|0.000593|-0.035|-0.000638|-0.085|-0.00155|54.83|0.17|0.04|0.00073|0.235294|4|0.065|4159.750681|0||0||||||||4|0|4|5|2|4159.750681
A|XASE|202609|UFCS|ODD|0|LNYYN|2690|216724.49|4022|4018|4|0|4|0|0|0|0|0|0|0|0.005|0.000092|-0.0125|-0.000229|0.0075|0.000138|-0.0025|-0.000046|0.1125|0.002064|54.515|0.16|0.03|0.00055|0.1875|4|0.065|0.006928|0||0||||||||4|0|4|1|1|0.006928
A|XASE|202609|UFCS|ODD|0|LYNYN|104|9911.5|183|161|22|0|22|0|0|0|0|0|0|0|0.069545|0.001275|0.085455|0.001567|0.076818|0.001409|0.225909|0.004142|0.220455|0.004042|54.536364|0.480909|0.117273|0.00215|0.243856|10|0.4|0.01784|12|0.00561|0||||||||22|0||||
A|XASE|202609|UFCS|ODD|1000|LNNNN|95|210967.6|3872|3108|764|0|0|86|0|60|152|40|313|113|-0.105484|-0.001927|-0.097238|-0.001776|-0.082003|-0.001498|-0.103508|-0.001891|-0.038089|-0.000696|54.744359||||||||||||||||||||18|379|224|118241.233657
A|XASE|202609|UFCS|ODD|1000|LNNYN|548|1127277.5|20741|20666|75|0|75|0|0|0|0|0|0|0|-0.06|-0.001098|-0.06|-0.001098|-0.06|-0.001098|0|0|-0.3|-0.005492|54.62||||||||||||||||||||1|0|0|0.021041
A|XASE|202609|UFCS|ODD|1000|LNYNN|6|13821.78|254|143|111|0|0|0|0|0|0|38|73|0|0.079459|0.001455|0.095676|0.001752|0.098919|0.001811|0.168649|0.003088|0.30973|0.005672|54.610135|0.16027|0.04027|0.000737|0.251265|111|0.06|44838.018902|0||0||||||||111|0|3|164|139|44838.018902
A|XASE|202609|UFCS|ODD|1000|LNYYN|275|496034.67|9110|8618|492|0|492|0|0|0|0|0|0|0|0.094431|0.001732|0.062622|0.001149|0.057073|0.001047|0.042785|0.000785|0.072663|0.001333|54.520488|0.210772|0.119024|0.002183|0.564706|492|0.045874|0.012946|0||0||||||||492|0|14|0|0|0.012946
A|XASE|202609|UFCS|ODD|1000|LYNYN|145|373760.56|6847|6157|690|0|690|0|0|0|0|0|0|0|0.251014|0.004595|0.249609|0.00457|0.243652|0.004461|0.245913|0.004502|-0.003391|-0.000062|54.622435|0.147536|0.127159|0.002328|0.861886|285|0.029158|0.010288|337|0.013799|68|0.018824|0.00798||||||798|0||||
A|XASE|202609|UFCS|ODD|250|LNNNN|123|66020.65|1212|1035|177|0|15|26|0|0|0|18|80|38|-0.058192|-0.001066|-0.045141|-0.000827|-0.119661|-0.002192|0.016158|0.000296|-0.060678|-0.001112|54.586328||||||||||||||||||||17|179|104|185409.042194
A|XASE|202609|UFCS|ODD|250|LNNYN|2116|895507.7|16477|16436|41|0|41|0|0|0|0|0|0|0|-0.045854|-0.000857|-0.050244|-0.000939|-0.06439|-0.001204|-0.076098|-0.001423|-0.048537|-0.000907|53.491463||||||||||||||||||||7|0|0|0.016929
A|XASE|202609|UFCS|ODD|250|LNYNN|7|2299.23|43|9|34|0|5|11|0|12|0|6|0|0|0.042941|0.000803|0.048235|0.000902|0.052941|0.00099|0.067059|0.001254|0.060588|0.001133|53.481471|0.177059|0.042941|0.000803|0.242525|34|0.067059|2116.449603|0||0||||||||34|0|6|6|0|2116.449603
A|XASE|202609|UFCS|ODD|250|LNYYN|1235|538420.3|9906|9809|97|0|97|0|0|0|0|0|0|0|0.073093|0.00134|0.075464|0.001383|0.207938|0.003811|-0.070309|-0.001289|0.123196|0.002258|54.560515|0.278557|0.089794|0.001646|0.322354|97|0.094381|0.011827|0||0||||||||97|0|10|0|0|0.011827
A|XASE|202609|UFCS|ODD|250|LYNYN|80|42275.08|783|690|93|0|93|0|0|0|0|0|0|0|0.005269|0.000097|-0.027204|-0.000501|-0.03|-0.000552|-0.001398|-0.000026|-0.063011|-0.00116|54.301129|0.157312|0.118602|0.002184|0.75393|50|0.0384|0.012213|37|0.010478|6|0.02|0.000178||||||93|0||||
A|XASE|202609|UFCS|ODD|5000|LNNYN|8|40497.15|732|635|97|0|97|0|0|0|0|0|0|0|-0.43|-0.007811|-0.43|-0.007811|-0.14|-0.002543|-0.42|-0.007629|-0.54|-0.009809|55.05||||||||||||||||||||1|0|0|0.028683
A|XASE|202609|UFCS|ODD|5000|LNYYN|8|42262.81|771|754|17|0|17|0|0|0|0|0|0|0|0.1|0.001836|0.1|0.001836|0.1|0.001836|0.1|0.001836|0.12|0.002203|54.475|0.17|0.15|0.002754|0.882353|17|0.01|0.008025|0||0||||||||92|0|1|0|0|0.008025
A|XASE|202609|UFCS|ODD|5000|LYNYN|3|15637.1|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFCS|ROUND|10000|LNNNN|10|124678.28|2296|2296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFCS|ROUND|10000|LNNYN|15694|183191542.44|3372597|3372597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFCS|ROUND|10000|LNYYN|6341|78550277.39|1452052|1451502|550|0|550|0|0|0|0|0|0|0|0.192727|0.003591|0.150364|0.002801|0.158545|0.002954|0.084182|0.001568|0.099636|0.001856|53.673727|0.242727|0.118|0.002198|0.486142|550|0.062364|0.018612|0||0||||||||1300|40|9|0|0|0.018612
A|XASE|202609|UFCS|ROUND|10000|LYNYN|18|233785.76|4265|4058|207|0|207|0|0|0|0|0|0|0|-0.05|-0.000906|-0.05|-0.000906|-0.05|-0.000906|0.05|0.000906|0.05|0.000906|55.165|0.19|0.19|0.003444|1|0|||207|0.012507|0||||||||276|0||||
A|XASE|202609|UFCS|ROUND|20000|LNNNN|1|21384|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFCS|ROUND|20000|LNNYN|1733|37887334.04|694082|694082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFCS|ROUND|20000|LNYYN|1166|25444069.7|466725|466695|30|0|30|0|0|0|0|0|0|0|1.72|0.031304|1.72|0.031304|1.7|0.03094|1.7|0.03094|1.7|0.03094|54.945|2.59|1.49|0.027118|0.57529|30|0.55|0.022827|0||0||||||||100|0|1|0|0|0.022827
A|XASE|202609|UFCS|ROUND|20000|LYNYN|11|291051.88|5231|5231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFCS|ROUND|5000|LNNNN|20|137897.3|2530|2210|320|0|0|0|0|100|0|0|120|100|0|0|0.059375|0.0011|0.05625|0.001042|-0.133125|-0.002465|-0.12875|-0.002384|53.99625||||||||||||||||||||4|248|191|139822.739261
A|XASE|202609|UFCS|ROUND|5000|LNNYN|3270|17772387.69|327195|327187|8|0|8|0|0|0|0|0|0|0|-0.325|-0.005899|-0.3225|-0.005854|-0.1025|-0.001861|-0.2875|-0.005219|-0.37625|-0.00683|55.09125||||||||||||||||||||3|100|100|0.005544
A|XASE|202609|UFCS|ROUND|5000|LNYNN|2|11054.85|203|100|103|0|103|0|0|0|0|0|0|0|0.43|0.007811|0.43|0.007811|0.14|0.002543|0.42|0.007629|0.54|0.009809|55.05|0.36|0.2|0.003633|0.555556|103|0.08|0.08483|0||0||||||||103|0|1|0|0|0.08483
A|XASE|202609|UFCS|ROUND|5000|LNYYN|18857|100986817.15|1886317|1886217|100|0|100|0|0|0|0|0|0|0|0.05|0.000906|0.05|0.000906|0.04|0.000725|-0.02|-0.000362|-0.42|-0.007611|55.18|0.24|0.04|0.000725|0.166667|100|0.1|0.018788|0||0||||||||100|0|1|0|0|0.018788
A|XASE|202609|UFCS|ROUND|5000|LYNYN|4091|21785196.23|410210|409873|337|0|337|0|0|0|0|0|0|0|0.018516|0.000343|-0.043116|-0.000798|-0.041217|-0.000763|0.067774|0.001255|0.091098|0.001687|54.010638|0.080564|0.06276|0.001162|0.779006|116|0.025862|0.025754|221|0.020894|0||||||||567|0||||
A|XASE|202609|UFCS|ROUND|50000|LNNNN|1|78794.5|1475|1475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFCS|ROUND|50000|LNNYN|6|403977.46|7366|7366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFCS|ROUND|50000|LYNYN|2|112989.12|2036|2036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFEB|ODD|0|LNNNN|9|433.18|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFEB|ODD|0|LNYYN|2|394.65|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFEB|ODD|0|LYNYN|33|2676.77|68|61|7|0|7|0|0|0|0|0|0|0|0.077143|0.001956|0.077143|0.001956|0.077143|0.001956|0.077143|0.001956|0.077143|0.001956|39.447143|0.077143|0.077143|0.001956|1|0|||7|0.017819|0||||||||7|0||||
A|XASE|202609|UFEB|ODD|1000|LNYYN|3|8581.7|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFEB|ODD|1000|LYNYN|10|25549.03|648|484|164|0|164|0|0|0|0|0|0|0|0.082073|0.002081|0.082073|0.002081|0.082073|0.002081|0.071707|0.001819|0.077927|0.001976|39.432012|0.08622|0.082073|0.002081|0.951909|34|0.01|0.021696|130|0.000212|0||||||||164|0||||
A|XASE|202609|UFEB|ODD|250|LNNYN|6|2613.6|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFEB|ODD|250|LNYYN|3|1857.23|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFEB|ODD|250|LYNYN|9|4978.56|126|109|17|0|17|0|0|0|0|0|0|0|0.031765|0.000802|0.031765|0.000802|0.027647|0.000698|0.027647|0.000698|0.031765|0.000802|39.605588|0.035882|0.035882|0.000906|1|0|||17|0.017901|0||||||||17|0||||
A|XASE|202609|UFEB|ROUND|1000|LNNNN|5206|20600814|520600|520347|253|0|0|0|0|0|0|0|41|212|-0.078024|-0.001979|-0.078024|-0.001979|-0.077747|-0.001972|-0.071028|-0.001801|-0.079368|-0.002013|39.428636||||||||||||||||||||6|1560|736|4954927.318519
A|XASE|202609|UFEB|ROUND|1000|LNNYN|12|47490|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFEB|ROUND|1000|LYNYN|23|92342.4|2340|2340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFEB|ROUND|10000|LNNYN|4|50475.82|1278|1278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFEB|ROUND|10000|LNYYN|1|12739.12|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFEB|ROUND|10000|LYNYN|14|258291.4|6537|5940|597|0|597|0|0|0|0|0|0|0|0.05005|0.001268|0.05005|0.001268|0.05005|0.001268|0.030084|0.000762|0.035075|0.000889|39.462362|0.055042|0.055042|0.001395|1|0|||597|0.017308|0||||||||597|0||||
A|XASE|202609|UFEB|ROUND|20000|LNYYN|15|627841.96|15862|15862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFEB|ROUND|20000|LYNYN|29|1018519.4|25728|25728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFEB|ROUND|5000|LNNNN|1760|13894990|352000|352000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFEB|ROUND|5000|LNNYN|46|384357.6|9706|9706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFEB|ROUND|5000|LNYYN|1|7920|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFEB|ROUND|5000|LYNYN|11|75453.52|1913|1913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFEB|ROUND|50000|LNNYN|7|553180|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFEB|ROUND|50000|LNYYN|619|48776611.2|1237582|1237582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFEB|ROUND|50000|LYNYN|10|781495.64|19764|19764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFG|ODD|0|LNNNN|669|14770.9|24207|22572|1635|0|0|172|191|252|43|536|421|20|-0.006918|-0.01038|-0.007445|-0.011171|-0.004382|-0.006575|-0.001349|-0.002024|-0.015304|-0.022963|0.666437||||||||||||||||||||39|3934|1565|37605.704088
A|XASE|202609|UFG|ODD|0|LNNYN|1279|19556.17|32989|32989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFG|ODD|0|LNYNN|3|132.29|188|169|19|0|0|19|0|0|0|0|0|0|0.0004|0.000727|0.0004|0.000727|0.0004|0.000727|0.0004|0.000727|0.0099|0.017993|0.5502|0.0194|0.0004|0.000727|0.020619|19|0.0095|0.509693|0||0||||||||19|0|1|50|0|0.509693
A|XASE|202609|UFG|ODD|0|LNYYN|1335|32739.16|42802|42473|329|0|329|0|0|0|0|0|0|0|0.006747|0.010238|0.007503|0.011386|0.004505|0.006836|-0.002871|-0.004356|0.032288|0.048996|0.658983|0.009276|0.007405|0.011237|0.79829|329|0.000936|0.013366|0||0||||||||329|0|8|0|0|0.013366
A|XASE|202609|UFG|ODD|0|LYNYN|69|1923.87|2865|1935|930|0|930|0|0|0|0|0|0|0|0.007513|0.01102|0.008406|0.01233|0.007749|0.011367|0.00524|0.007687|0.012958|0.019008|0.681735|0.009106|0.00906|0.01329|0.994993|4|0.00535|0.006673|924|0.015395|2|0.0001|0.008475||||||930|0||||
A|XASE|202609|UFG|ROUND|0|LNNNN|457|35570.34|53298|48327|4971|0|0|100|600|1100|1435|1036|500|200|-0.004225|-0.006206|-0.004791|-0.007036|-0.00684|-0.010046|-0.005318|-0.007811|-0.019339|-0.028403|0.68087||||||||||||||||||||49|10833|6213|117833.564474
A|XASE|202609|UFG|ROUND|0|LNNYN|668|61172.32|87803|87782|21|0|21|0|0|0|0|0|0|0|-0.0004|-0.000702|-0.0004|-0.000702|-0.000676|-0.001186|0.000514|0.000902|-0.010395|-0.018232|0.570162||||||||||||||||||||2|0|0|0.017068
A|XASE|202609|UFG|ROUND|0|LNYYN|5509|722856.28|943081|939881|3200|0|3200|0|0|0|0|0|0|0|0.002569|0.00381|0.001809|0.002684|-0.006597|-0.009785|-0.002391|-0.003546|0.018059|0.026787|0.674192|0.007703|0.003075|0.004561|0.399189|3200|0.002314|0.01555|0||0||||||||5533|0|30|0|0|0.01555
A|XASE|202609|UFG|ROUND|0|LYNYN|371|44466.6|64140|55441|8699|0|8699|0|0|0|0|0|0|0|0.00128|0.001778|0.002922|0.00406|0.006826|0.009483|0.005015|0.006967|0.031209|0.043356|0.719834|0.007671|0.006711|0.009323|0.874849|985|0.004442|0.020023|7514|0.016971|200|0.001|0.022585||||||9009|45||||
A|XASE|202609|UFG|ROUND|1000|LNNNN|5|6450.6|7500|4500|3000|0|0|0|0|3000|0|0|0|0|0.00391|0.004511|-0.004788|-0.005525|-0.01405|-0.016211|-0.00395|-0.004558|-0.05785|-0.066747|0.8667||||||||||||||||||||2|5912|3655|499.114718
A|XASE|202609|UFG|ROUND|1000|LNNYN|75|166685.25|219129|219129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFG|ROUND|1000|LNYNN|1|1276.06|1418|0|1418|0|0|0|0|1418|0|0|0|0|0.000299|0.000334|0.009485|0.010568|-0.0006|-0.000668|-0.010486|-0.011683|0.0781|0.087015|0.89755|0.0049|0.0047|0.005236|0.959184|1418|0.0001|153.162415|0||0||||||||1418|0|1|1418|1418|153.162415
A|XASE|202609|UFG|ROUND|1000|LNYYN|309|690731.02|899699|899699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFG|ROUND|1000|LYNYN|155|290295.65|365829|365729|100|0|100|0|0|0|0|0|0|0|-0.0047|-0.006021|0.0338|0.043297|0.0262|0.033562|-0.0109|-0.013963|-0.0159|-0.020368|0.78065|0.0109|0|0|0|100|0.00545|0.01186|0||0||||||||200|0||||
A|XASE|202609|UFG|ROUND|10000|LNNYN|4|59659.39|78287|78287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFG|ROUND|10000|LNYYN|20|285821.61|388394|388394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFG|ROUND|10000|LYNYN|2|26939.77|36895|36895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFG|ROUND|250|LNNNN|7|3279.88|4600|1500|3100|0|0|800|0|1600|0|0|700|0|0.001764|0.002406|0.001123|0.001531|-0.000368|-0.000502|-0.001802|-0.002458|0.020032|0.027324|0.733127||||||||||||||||||||5|3200|3200|10401.661951
A|XASE|202609|UFG|ROUND|250|LNNYN|166|82221.36|111071|111071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFG|ROUND|250|LNYYN|463|229263.4|300391|300254|137|0|137|0|0|0|0|0|0|0|0.004233|0.005563|-0.00978|-0.012853|-0.028036|-0.036848|-0.015072|-0.019809|-0.034573|-0.04544|0.760857|0.005586|0.004306|0.005659|0.770809|137|0.00064|0.017629|0||0||||||||1069|0|2|0|0|0.017629
A|XASE|202609|UFG|ROUND|250|LYNYN|138|68320.71|92372|86851|5521|0|5521|0|0|0|0|0|0|0|-0.0004|-0.00051|0.000308|0.000392|0.003602|0.004588|0.004914|0.006258|-0.028201|-0.03592|0.785111|0.002957|0.002673|0.003405|0.903846|300|0.002617|0.025694|5221|0.019364|0||||||||5473|955||||
A|XASE|202609|UFG|ROUND|5000|LNNYN|6|40064.84|51811|51811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFG|ROUND|5000|LNYYN|63|429950.69|565106|565106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFG|ROUND|5000|LYNYN|11|75170.49|97386|97323|63|0|63|0|0|0|0|0|0|0|0.0019|0.002798|0.0019|0.002798|0.0019|0.002798|0.0019|0.002798|-0.0189|-0.027837|0.67895|0.0139|0.0139|0.020473|1|0|||63|0.025288|0||||||||2000|0||||
A|XASE|202609|UFI|ODD|0|LNNNN|294|12350.07|1825|1755|70|0|0|0|0|1|5|1|37|26|-0.000429|-0.000063|-0.006429|-0.000952|-0.009429|-0.001396|-0.008429|-0.001248|0.001857|0.000275|6.756143||||||||||||||||||||14|167|102|310129.52624
A|XASE|202609|UFI|ODD|0|LNNYN|1056|60439.28|8796|8791|5|0|5|0|0|0|0|0|0|0|-0.038|-0.005715|-0.03|-0.004512|-0.03|-0.004512|-0.03|-0.004512|-0.014|-0.002106|6.649||||||||||||||||||||2|0|0|0.00354
A|XASE|202609|UFI|ODD|0|LNYNN|7|210.31|32|11|21|0|14|0|0|0|0|0|7|0|0.003333|0.000509|0.003333|0.000509|0.028571|0.004367|0.038095|0.005822|0.08619|0.013173|6.542857|0.04|0.003333|0.000509|0.083333|21|0.018333|10789.171981|0||0||||||||21|0|4|7|5|10789.171981
A|XASE|202609|UFI|ODD|0|LNYYN|1327|27564.14|4035|3982|53|0|53|0|0|0|0|0|0|0|0.121887|0.018225|0.121887|0.018225|0.122264|0.018281|0.116226|0.017378|0.069057|0.010325|6.688019|0.146604|0.124717|0.018648|0.850708|53|0.010943|0.011856|0||0||||||||53|0|11|0|0|0.011856
A|XASE|202609|UFI|ODD|0|LYNYN|54|3294.19|467|405|62|0|62|0|0|0|0|0|0|0|0.010645|0.001572|0.017581|0.002596|0.020161|0.002977|0.021452|0.003168|0.015806|0.002334|6.77129|0.044516|0.042258|0.006241|0.949275|7|0.01|0.019886|55|0.016621|0||||||||62|0||||
A|XASE|202609|UFI|ODD|250|LNNNN|16|6019.82|891|768|123|0|0|36|0|0|0|0|87|0|-0.008293|-0.001202|-0.008293|-0.001202|-0.002439|-0.000353|0.007561|0.001096|-0.01|-0.001449|6.901585||||||||||||||||||||2|89|87|45585.371764
A|XASE|202609|UFI|ODD|250|LNNYN|81|32425.43|4819|4819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFI|ODD|250|LNYNN|1|296.4|40|0|40|0|0|0|0|0|0|40|0|0|0|0|0|0|0|0|0|0|0|0|7.41|0.04|0|0|0|40|0.02|28412.821777|0||0||||||||40|0|1|0|0|28412.821777
A|XASE|202609|UFI|ODD|250|LNYYN|73|26877.44|3961|3924|37|0|37|0|0|0|0|0|0|0|-0.017568|-0.002376|-0.018919|-0.002558|-0.038378|-0.00519|-0.048108|-0.006506|0.01027|0.001389|7.394595|0.031892|0.011892|0.001608|0.372881|37|0.01|0.0216|0||0||||||||130|0|2|0|0|0.0216
A|XASE|202609|UFI|ODD|250|LYNYN|32|16095.13|2403|2276|127|0|127|0|0|0|0|0|0|0|0.013701|0.001982|0.013701|0.001982|0.013701|0.001982|0.00685|0.000991|0.00685|0.000991|6.913071|0.033701|0.033701|0.004875|1|0|||127|0.018081|0||||||||127|0||||
A|XASE|202609|UFI|ROUND|1000|LNNYN|1607|2890034.3|399521|399521|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFI|ROUND|1000|LNYNN|1|1313.99|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|UFI|ROUND|1000|LNYYN|827|1584014.88|222908|222908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFI|ROUND|1000|LYNYN|38|81975.45|11768|11668|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.715|0.09|0|0|0|100|0.045|0.019353|0||0||||||||200|0||||
A|XASE|202609|UFI|ROUND|10000|LNNYN|28|341379|50900|50900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFI|ROUND|10000|LNYYN|1|13446.54|2019|2019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFI|ROUND|10000|LYNYN|2|32697|4675|4675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFI|ROUND|20000|LNYYN|1|22007.7|2970|2970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFI|ROUND|250|LNNNN|1|667|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFI|ROUND|250|LNNYN|869|589610.13|87106|87106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFI|ROUND|250|LNYYN|3992|2653816.7|399473|399472|1|0|1|0|0|0|0|0|0|0|0.02|0.002985|0.02|0.002985|0.08|0.01194|-0.08|-0.01194|-0.05|-0.007463|6.7|0.08|0.02|0.002985|0.25|1|0.03|0.018735|0||0||||||||100|0|1|0|0|0.018735
A|XASE|202609|UFI|ROUND|250|LYNYN|5070|3568536.02|534537|534537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFI|ROUND|5000|LNNYN|14|86863.25|12775|12775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFI|ROUND|5000|LNYYN|4|21248|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFIV|ODD|0|LNNNN|3|423.44|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|UFIV|ODD|0|LNNYN|2|329.25|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFIV|ODD|0|LNYYN|5|657.07|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFIV|ODD|0|LYNYN|29|4147.95|88|87|1|0|1|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.04|0.000857|0.02|0.000429|0.04|0.000857|46.66|0.02|0.02|0.000429|1|0|||1|0.02037|0||||||||1|0||||
A|XASE|202609|UFIV|ODD|1000|LNNNN|91|128255.25|2700|2625|75|0|0|0|0|0|0|0|50|25|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|47.515||||||||||||||||||||2|201|75|214703.746087
A|XASE|202609|UFIV|ODD|1000|LNNYN|5|14033.32|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFIV|ODD|1000|LNYNN|2|4751|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFIV|ODD|1000|LNYYN|1|1694.52|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFIV|ODD|1000|LYNYN|206|486196.65|10313|10238|75|0|75|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|47.515|0.01|0.01|0.00021|1|0|||75|0.022619|0||||||||75|0||||
A|XASE|202609|UFIV|ODD|250|LNNNN|2|655.83|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFIV|ODD|250|LNNYN|5|2929.9|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFIV|ODD|250|LYNYN|105|58659.61|1243|1243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFIV|ROUND|1000|LNNNN|15859|74190922|1585900|1585599|301|0|0|0|0|0|100|100|101|0|0.009934|0.000211|0.006611|0.00014|0.006512|0.000138|0.006578|0.00014|-0.003455|-0.000073|47.088571||||||||||||||||||||4|2510|1237|86101.90365
A|XASE|202609|UFIV|ROUND|1000|LNNYN|10|47080|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFIV|ROUND|1000|LNYNN|9|42120|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFIV|ROUND|1000|LNYYN|3|14180|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFIV|ROUND|1000|LYNYN|238|1127576.99|23910|23810|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000212|0.01|0.000212|0.01|0.000212|0.01|0.000212|0|0|47.065|0.01|0.01|0.000212|1|0|||100|0.02122|0||||||||100|0||||
A|XASE|202609|UFIV|ROUND|10000|LNYYN|2|37700|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFIV|ROUND|10000|LYNYN|432|6144170.15|130456|130256|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000212|-0.015|-0.000318|-0.015|-0.000318|-0.015|-0.000318|0.005|0.000106|47.1|0.01|0.01|0.000212|1|0|||200|0.01962|0||||||||800|0||||
A|XASE|202609|UFIV|ROUND|20000|LYNYN|23|726712.42|15435|15435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFIV|ROUND|5000|LNNNN|115|1081648|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFIV|ROUND|5000|LNNYN|3|25174.06|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFIV|ROUND|5000|LNYNN|2|18812|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFIV|ROUND|5000|LNYYN|1|9426|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFIV|ROUND|5000|LYNNN|1|9406|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFIV|ROUND|5000|LYNYN|66|538141|11430|11430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFIV|ROUND|50000|LYNYN|1|89414|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFO|ODD|0|LNNNN|143|10446.15|241|230|11|0|0|0|0|0|2|2|7|0|-0.074545|-0.001711|-0.06|-0.001377|-0.046364|-0.001064|-0.017273|-0.000397|0.054545|0.001252|43.557727||||||||||||||||||||9|39|7|52496.325904
A|XASE|202609|UFO|ODD|0|LNNYN|7475|458105.34|10557|10554|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|0|0|-0.21|-0.004794|43.805||||||||||||||||||||1|0|0|0.007359
A|XASE|202609|UFO|ODD|0|LNYNN|1|216.55|5|0|5|0|5|0|0|0|0|0|0|0|0.03|0.000692|0.03|0.000692|0.03|0.000692|0.03|0.000692|-0.11|-0.002539|43.325|0.05|0.03|0.000692|0.6|5|0.01|0.015668|0||0||||||||5|0|1|0|0|0.015668
A|XASE|202609|UFO|ODD|0|LNYYN|1184|81702.7|1881|1876|5|0|5|0|0|0|0|0|0|0|0.072|0.001654|0.064|0.00147|0.068|0.001562|0.084|0.001929|0.09|0.002067|43.54|0.172|0.072|0.001654|0.418605|5|0.05|0.023339|0||0||||||||6|0|3|0|0|0.023339
A|XASE|202609|UFO|ODD|0|LYNYN|363|37541.38|866|856|10|0|10|0|0|0|0|0|0|0|0.05|0.001147|0.034|0.00078|0.031|0.000711|0.004|0.000092|-0.045|-0.001032|43.588|0.108|0.085|0.00195|0.787037|2|0.0575|0.020085|8|0.019341|0||||||||11|0||||
A|XASE|202609|UFO|ODD|1000|LNNNN|193|446000.82|10235|9882|353|0|0|0|0|0|65|225|63|0|-0.046204|-0.00105|-0.046204|-0.00105|-0.044674|-0.001015|-0.040113|-0.000911|0.018329|0.000416|44.012025||||||||||||||||||||5|126|12|20286.605977
A|XASE|202609|UFO|ODD|1000|LNNYN|942|1482712.83|34191|32664|1527|0|1527|0|0|0|0|0|0|0|-0.018644|-0.000426|-0.018644|-0.000426|-0.018644|-0.000426|-0.006392|-0.000146|-0.189738|-0.004334|43.775373||||||||||||||||||||22|0|0|0.008263
A|XASE|202609|UFO|ODD|1000|LNYNN|26|85958.76|1965|74|1891|0|415|1406|0|0|70|0|0|0|0.016626|0.00038|0.016626|0.00038|0.019217|0.000439|0.008144|0.000186|0.184691|0.004221|43.751814|0.107425|0.018107|0.000414|0.168554|1891|0.044659|56.100209|0||0||||||||1891|0|25|70|70|56.100209
A|XASE|202609|UFO|ODD|1000|LNYYN|267|419225.71|9684|9321|363|0|363|0|0|0|0|0|0|0|0.054904|0.001253|0.052149|0.00119|0.040248|0.000919|0.038953|0.000889|-0.050496|-0.001153|43.811198|0.151488|0.065317|0.001491|0.431169|363|0.043085|0.01767|0||0||||||||363|0|6|0|0|0.01767
A|XASE|202609|UFO|ODD|1000|LYNNN|1|2282.18|53|0|53|0|53|0|0|0|0|0|0|0|0.03|0.000698|0.03|0.000698|0.03|0.000698|0.03|0.000698|0.18|0.004185|43.01|0.1|0.08|0.00186|0.8|53|0.01|0.018585|0||0||||||||53|0||||
A|XASE|202609|UFO|ODD|1000|LYNYN|356|810821.7|18743|18367|376|0|376|0|0|0|0|0|0|0|0.084628|0.001936|0.087287|0.001997|0.079362|0.001816|0.078245|0.00179|-0.018883|-0.000432|43.702686|0.123138|0.107287|0.002455|0.871274|148|0.020135|0.01796|228|0.01444|0||||||||376|0||||
A|XASE|202609|UFO|ODD|250|LNNNN|87|50374.61|1160|1154|6|0|0|0|0|0|6|0|0|0|-0.01|-0.000231|-0.01|-0.000231|0.05|0.001155|0.06|0.001386|-0.1|-0.00231|43.285||||||||||||||||||||1|21|0|5499.549156
A|XASE|202609|UFO|ODD|250|LNNYN|2663|1499926.8|34677|34677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFO|ODD|250|LNYYN|751|407700.6|9415|9385|30|0|30|0|0|0|0|0|0|0|-0.002|-0.000046|-0.002|-0.000046|-0.018|-0.00041|0.004|0.000091|-0.06|-0.001366|43.909|0.134|0.034|0.000774|0.253731|30|0.05|0.013104|0||0||||||||30|0|3|0|0|0.013104
A|XASE|202609|UFO|ODD|250|LYNYN|250|150076.38|3457|3420|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000229|-0.011622|-0.000266|-0.00027|-0.000006|43.674324|0.032973|0|0|0|37|0.016486|0.016596|0||0||||||||37|0||||
A|XASE|202609|UFO|ROUND|1000|LNNNN|33246|143910613.86|3324607|3324127|480|0|0|0|0|130|100|50|200|0|-0.059375|-0.001361|-0.061458|-0.001408|-0.056042|-0.001284|-0.05875|-0.001346|-0.0925|-0.00212|43.639167||||||||||||||||||||6|7857|1023|59798.016259
A|XASE|202609|UFO|ROUND|1000|LNNYN|3686|15986264.31|369148|368912|236|0|236|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|0|0|-0.21|-0.004794|43.805||||||||||||||||||||3|100|100|0.006273
A|XASE|202609|UFO|ROUND|1000|LNYNN|22|93928|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFO|ROUND|1000|LNYYN|1930|8389753.82|193790|193687|103|0|103|0|0|0|0|0|0|0|0.068835|0.001586|0.068835|0.001586|0.07835|0.001805|0.028544|0.000658|-0.223786|-0.005156|43.404515|0.160485|0.039709|0.000915|0.247429|103|0.060388|0.000456|0||0||||||||300|0|3|0|0|0.000456
A|XASE|202609|UFO|ROUND|1000|LYNYN|520|2231017.34|52039|51639|400|0|400|0|0|0|0|0|0|0|0.0372|0.000855|0.0397|0.000913|0.0222|0.00051|0.0297|0.000683|0.0872|0.002005|43.495|0.07|0.0622|0.00143|0.888571|152|0.010263|0.019232|248|0.022235|0||||||||400|0||||
A|XASE|202609|UFO|ROUND|10000|LNNNN|1|12199.08|277|277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFO|ROUND|10000|LNNYN|280|3591377.96|83919|83919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFO|ROUND|10000|LNYYN|19|241722.25|5630|5630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFO|ROUND|10000|LYNYN|26|348944.41|8086|8036|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001583|-0.07|-0.001583|-0.07|-0.001583|44.22|0.02|0|0|0|50|0.01|0.000146|0||0||||||||200|0||||
A|XASE|202609|UFO|ROUND|20000|LNNNN|2|47591|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFO|ROUND|20000|LNNYN|4|142263.55|3257|3257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFO|ROUND|20000|LNYYN|2|56400|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFO|ROUND|20000|LYNYN|20|705164.67|16276|16076|200|0|200|0|0|0|0|0|0|0|0.1|0.002286|0.1|0.002286|0.11|0.002515|0.11|0.002515|0.15|0.00343|43.735|0.15|0.14|0.003201|0.933333|100|0.01|0.022465|100|0.022654|0||||||||749|0||||
A|XASE|202609|UFO|ROUND|200000|LNNYN|107|22890219|531800|531800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFO|ROUND|200000|LNYYN|34|7254305|168900|168900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFO|ROUND|5000|LNNNN|9|71133.54|1651|1651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|74|74|
A|XASE|202609|UFO|ROUND|5000|LNNYN|368|2729087.09|62661|62002|659|0|659|0|0|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|0|0|-0.21|-0.004794|43.805||||||||||||||||||||4|0|0|0.008339
A|XASE|202609|UFO|ROUND|5000|LNYNN|6|42584.45|972|155|817|0|313|504|0|0|0|0|0|0|0.01|0.000228|0.01|0.000228|0.01|0.000228|0|0|0.21|0.004794|43.805|0.11|0.01|0.000228|0.090909|817|0.05|0.210116|0||0||||||||817|0|5|0|0|0.210116
A|XASE|202609|UFO|ROUND|5000|LNYYN|572|4184670.12|96108|96108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFO|ROUND|5000|LYNYN|90|706192.54|16303|15103|1200|0|1200|0|0|0|0|0|0|0|0.067833|0.001557|0.0545|0.001251|0.0345|0.000792|0.0445|0.001022|0.1345|0.003088|43.56|0.1|0.0545|0.001251|0.545|1070|0.025514|0.013124|130|0.012967|0||||||||1200|0||||
A|XASE|202609|UFO|ROUND|50000|LYNYN|4|277209.05|6387|6267|120|0|120|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000227|-0.02|-0.000455|0.18|0.004093|43.975|0.19|0|0|0|120|0.095|0.019178|0||0||||||||500|0||||
A|XASE|202609|UFOD|ODD|0|LNNYN|3|356.71|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOD|ODD|0|LNYYN|6|164.62|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFOD|ODD|0|LYNYN|2|167.27|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFOD|ODD|1000|LYNYN|4|5949.4|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFOD|ODD|250|LNNYN|8|3975.62|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOD|ODD|250|LNYYN|1|478.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFOD|ROUND|1000|LNYYN|1|2301|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFOD|ROUND|1000|LYNYN|10|33404.97|1407|1407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFOD|ROUND|10000|LNYYN|3|57096|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFOD|ROUND|20000|LNNYN|1|24120|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOD|ROUND|20000|LNYYN|149|3545280|149000|149000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFOX|ODD|0|LNNNN|10|932.88|11|10|1|0|0|0|0|0|0|1|0|0|-0.03|-0.000355|-0.03|-0.000355|0|0|0.04|0.000474|0.01|0.000118|84.475||||||||||||||||||||1|1|1|20030.594104
A|XASE|202609|UFOX|ODD|0|LNNYN|11|1105.64|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOX|ODD|0|LNYYN|16|1927.47|23|21|2|0|2|0|0|0|0|0|0|0|0.035|0.00041|0.03|0.000351|0.025|0.000293|0.005|0.000059|0.065|0.000761|85.42|0.07|0.04|0.000468|0.571429|2|0.015|0.017317|0||0||||||||3|0|2|0|0|0.017317
A|XASE|202609|UFOX|ODD|0|LYNYN|63|8148.96|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFOX|ODD|1000|LNNNN|4|13782.93|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOX|ODD|1000|LNNYN|196|411061.38|4944|4944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOX|ODD|1000|LNYYN|29|63767.52|778|764|14|0|14|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|0.02|0.000237|0.08|0.000948|-0.01|-0.000118|84.395|0.03|0.01|0.000118|0.333333|14|0.01|0.016111|0||0||||||||14|0|1|0|0|0.016111
A|XASE|202609|UFOX|ODD|1000|LYNYN|51|131051.52|1585|1585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFOX|ODD|250|LNNNN|1|582.68|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOX|ODD|250|LNNYN|168|134357.8|1642|1642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOX|ODD|250|LNYYN|30|22047.9|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFOX|ODD|250|LYNYN|37|18597.01|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFOX|ODD|5000|LNNNN|10|76566.6|900|795|105|0|0|0|0|0|91|14|0|0|-0.044571|-0.000534|-0.044476|-0.000533|0.005429|0.000065|-0.011143|-0.000134|-0.008571|-0.000103|83.451524||||||||||||||||||||3|34|28|5827.595723
A|XASE|202609|UFOX|ODD|5000|LNNYN|6|35389.94|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOX|ODD|5000|LNYYN|1|5022.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFOX|ODD|5000|LYNYN|18|116992.97|1409|1409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFOX|ROUND|10000|LNNNN|1|15555.6|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOX|ROUND|10000|LNYYN|2|21713.8|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFOX|ROUND|10000|LYNYN|16|222083.53|2708|2708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFOX|ROUND|20000|LNYYN|1|25455|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFOX|ROUND|20000|LYNYN|12|479883.02|5612|5612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFOX|ROUND|5000|LNNNN|2|16987|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOX|ROUND|5000|LNNYN|150|1238364.25|15015|15015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFOX|ROUND|5000|LNYYN|33|273434|3300|3210|90|0|90|0|0|0|0|0|0|0|0.05|0.0006|0.05|0.0006|-0.01|-0.00012|0|0|0.01|0.00012|83.275|0.07|0.05|0.0006|0.714286|90|0.01|0.018411|0||0||||||||100|0|1|0|0|0.018411
A|XASE|202609|UFOX|ROUND|5000|LYNYN|18|151789.61|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFPI|ODD|0|LNNNN|286|34913.22|431|345|86|0|0|0|0|2|13|15|47|9|-0.026279|-0.000323|-0.011512|-0.000142|-0.016977|-0.000209|-0.066977|-0.000823|-0.10814|-0.001329|81.344767||||||||||||||||||||60|172|82|141665.427834
A|XASE|202609|UFPI|ODD|0|LNNYN|5485|877220.86|10815|10791|24|0|24|0|0|0|0|0|0|0|-0.075|-0.000926|-0.093333|-0.001153|-0.07125|-0.00088|-0.01875|-0.000232|-0.038333|-0.000474|80.951042||||||||||||||||||||12|0|0|0.014438
A|XASE|202609|UFPI|ODD|0|LNYNN|11|1810.1|22|7|15|0|6|1|0|3|0|4|1|0|0.020667|0.000252|0.020667|0.000252|0.019333|0.000236|-0.038|-0.000463|-0.100667|-0.001227|82.069|0.114|0.035333|0.000431|0.309942|15|0.039333|19260.733917|0||0||||||||15|0|7|3|3|19260.733917
A|XASE|202609|UFPI|ODD|0|LNYYN|1741|247837.09|3062|3019|43|0|43|0|0|0|0|0|0|0|0.045814|0.000565|0.035814|0.000441|0.029767|0.000367|0.044186|0.000545|0.047209|0.000582|81.127326|0.154186|0.06814|0.00084|0.441931|43|0.043023|0.015117|0||0||||||||47|0|27|0|0|0.015117
A|XASE|202609|UFPI|ODD|0|LYNNN|1|81.33|1|0|1|0|0|1|0|0|0|0|0|0|-0.1|-0.001229|0.28|0.003442|0.28|0.003442|0.09|0.001106|0.47|0.005778|81.345|0.03|0.03|0.000369|1|0|||1|0.160348|0||||||||1|0||||
A|XASE|202609|UFPI|ODD|0|LYNYN|110|15867.65|195|142|53|0|53|0|0|0|0|0|0|0|0.069811|0.000856|0.039245|0.000481|0.083396|0.001023|0.107925|0.001324|0.156038|0.001914|81.521887|0.20717|0.151887|0.001863|0.733151|15|0.097667|0.016194|38|0.009666|0||||||||53|0||||
A|XASE|202609|UFPI|ODD|1000|LNNNN|170|403528.29|4942|4064|878|0|59|42|118|58|112|140|232|117|-0.074533|-0.000916|-0.108713|-0.001336|-0.090569|-0.001113|-0.049806|-0.000612|-0.007187|-0.000088|81.359926||||||||||||||||||||25|1028|481|109911.678586
A|XASE|202609|UFPI|ODD|1000|LNNYN|852|1395104.65|17229|17057|172|0|172|0|0|0|0|0|0|0|0.019767|0.000244|-0.003023|-0.000037|0.03564|0.00044|0.16564|0.002046|0.304651|0.003762|80.971715||||||||||||||||||||4|0|0|0.012225
A|XASE|202609|UFPI|ODD|1000|LNYNN|10|27602.46|343|103|240|0|169|71|0|0|0|0|0|0|-0.014333|-0.000179|0.01075|0.000134|-0.036292|-0.000452|-0.252708|-0.003148|-0.425292|-0.005297|80.287583|0.079083|0.026917|0.000335|0.340358|240|0.026083|0.14643|0||0||||||||240|0|6|14|14|0.14643
A|XASE|202609|UFPI|ODD|1000|LNYYN|412|735684.97|9096|8605|491|0|491|0|0|0|0|0|0|0|0.022668|0.000278|0.00389|0.000048|0.005153|0.000063|0.037128|0.000455|-0.01945|-0.000238|81.575122|0.099898|0.044012|0.00054|0.440571|491|0.027943|0.014621|0||0||||||||503|0|16|19|19|0.014621
A|XASE|202609|UFPI|ODD|1000|LYNYN|144|430872.87|5361|4618|743|0|743|0|0|0|0|0|0|0|0.0507|0.000629|0.068708|0.000853|0.089219|0.001108|0.088102|0.001094|0.004697|0.000058|80.558546|0.133701|0.086918|0.001079|0.650091|182|0.095495|0.016494|561|0.012904|0||||||||769|0||||
A|XASE|202609|UFPI|ODD|250|LNNNN|283|150319.07|1851|1562|289|0|19|18|24|24|38|79|77|10|0.007751|0.000096|0.010346|0.000128|0.015917|0.000196|-0.00481|-0.000059|-0.07519|-0.000927|81.095277||||||||||||||||||||47|352|199|39704.937432
A|XASE|202609|UFPI|ODD|250|LNNYN|6926|3575544.4|44151|44141|10|0|10|0|0|0|0|0|0|0|-0.03|-0.000369|-0.028|-0.000344|-0.024|-0.000295|-0.096|-0.00118|-0.03|-0.000369|81.323||||||||||||||||||||2|0|0|0.014925
A|XASE|202609|UFPI|ODD|250|LNYNN|7|4178.92|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|UFPI|ODD|250|LNYYN|1948|1060278.67|13099|12984|115|0|115|0|0|0|0|0|0|0|0.002783|0.000034|0.000522|0.000006|0.008783|0.000109|0.008174|0.000101|0.002348|0.000029|80.670609|0.113739|0.057391|0.000711|0.504587|115|0.028174|0.011405|0||0||||||||117|0|17|0|0|0.011405
A|XASE|202609|UFPI|ODD|250|LYNYN|231|130242.78|1594|1380|214|0|214|0|0|0|0|0|0|0|0.024907|0.000307|0.013598|0.000167|0.014159|0.000174|0.027477|0.000338|0.103925|0.00128|81.205631|0.131636|0.095187|0.001172|0.72311|34|0.116176|0.016591|175|0.015358|5|0.01|0.018526||||||216|0||||
A|XASE|202609|UFPI|ODD|5000|LNNNN|92|648701.7|8044|6722|1322|0|86|16|0|264|270|450|236|0|0.005885|0.000073|0.00615|0.000076|0.061203|0.000761|0.104281|0.001297|0.082345|0.001024|80.402602||||||||||||||||||||18|1013|634|21566.436231
A|XASE|202609|UFPI|ODD|5000|LNNYN|65|422755.35|5210|4613|597|0|597|0|0|0|0|0|0|0|-0.085176|-0.001068|-0.046951|-0.000589|-0.11258|-0.001411|-0.09804|-0.001229|-0.051139|-0.000641|79.780444||||||||||||||||||||9|0|0|0.016078
A|XASE|202609|UFPI|ODD|5000|LNYNN|11|74261.37|927|191|736|0|433|65|0|0|72|83|83|0|0.052065|0.00065|0.012514|0.000156|-0.004715|-0.000059|-0.028859|-0.00036|-0.116223|-0.001451|80.110034|0.125883|0.038845|0.000485|0.308581|736|0.043519|14490.327939|0||0||||||||736|0|9|287|183|14490.327939
A|XASE|202609|UFPI|ODD|5000|LNYYN|68|435143.4|5377|4540|837|0|837|0|0|0|0|0|0|0|0.022043|0.000275|0.012832|0.00016|0.001852|0.000023|-0.048805|-0.000608|0.00945|0.000118|80.218937|0.211517|0.047503|0.000592|0.224582|837|0.082007|0.013479|0||0||||||||1067|0|13|0|0|0.013479
A|XASE|202609|UFPI|ODD|5000|LYNNN|1|6849.51|87|0|87|0|87|0|0|0|0|0|0|0|0.09|0.001142|0.13|0.00165|0.27|0.003427|0.33|0.004189|0.19|0.002412|78.775|0.09|0.11|0.001396|1.222222|0|||0||87|0.01|0.013256||||||87|0||||
A|XASE|202609|UFPI|ODD|5000|LYNYN|81|534865.05|6624|5631|993|0|993|0|0|0|0|0|0|0|0.023927|0.000295|0.043837|0.000541|0.040081|0.000494|0.021742|0.000268|0.060413|0.000745|81.054995|0.067936|0.07142|0.000881|1.05129|99|0.01|0.016336|670|0.01068|224|0.012143|0.007968||||||1145|0||||
A|XASE|202609|UFPI|ROUND|10000|LNNNN|14|197048.63|2463|1837|626|0|0|204|0|5|217|0|200|0|-0.039361|-0.000498|-0.039361|-0.000498|-0.021661|-0.000274|-0.028307|-0.000358|-0.083291|-0.001054|79.025319||||||||||||||||||||3|230|211|45900.088345
A|XASE|202609|UFPI|ROUND|10000|LNNYN|4261|70679068.74|851129|850847|282|0|282|0|0|0|0|0|0|0|-0.030709|-0.000381|-0.04|-0.000496|0.060638|0.000752|0.229858|0.002849|0.251667|0.003119|80.677801||||||||||||||||||||2|0|0|0.008898
A|XASE|202609|UFPI|ROUND|10000|LNYNN|3|40770.09|511|229|282|0|151|131|0|0|0|0|0|0|0.030709|0.000381|0.04|0.000496|-0.060638|-0.000752|-0.229858|-0.002849|-0.251667|-0.003119|80.677801|0.090709|0.04|0.000496|0.44097|282|0.025355|0.088765|0||0||||||||282|0|2|0|0|0.088765
A|XASE|202609|UFPI|ROUND|10000|LNYYN|1478|24214838.51|293247|292679|568|0|568|0|0|0|0|0|0|0|0.001585|0.00002|0.008609|0.000106|-0.002218|-0.000027|-0.00213|-0.000026|0.012641|0.000156|80.942755|0.073574|0.024032|0.000297|0.326633|568|0.024771|0.010078|0||0||||||||1100|104|7|40|40|0.010078
A|XASE|202609|UFPI|ROUND|10000|LYNYN|72|960927.64|11939|10971|968|0|968|0|0|0|0|0|0|0|0.059442|0.000746|0.044349|0.000557|0.075331|0.000946|0.078574|0.000986|0.170713|0.002143|79.657335|0.054442|0.054442|0.000683|1|0|||968|0.01487|0||||||||1018|0||||
A|XASE|202609|UFPI|ROUND|20000|LNNNN|75|2397615.33|30333|29284|1049|0|0|0|0|0|0|322|727|0|-0.037941|-0.000474|-0.006397|-0.00008|-0.035949|-0.000449|-0.040248|-0.000503|-0.139666|-0.001745|80.057235||||||||||||||||||||4|1636|1159|77493.813632
A|XASE|202609|UFPI|ROUND|20000|LNNYN|35325|1468144213.9|18115678|18115578|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.32|-0.003932|-0.3|-0.003687|-0.16|-0.001966|81.375||||||||||||||||||||1|0|0|0.018736
A|XASE|202609|UFPI|ROUND|20000|LNYYN|17735|710952343.58|8772950|8772250|700|0|700|0|0|0|0|0|0|0|0.057143|0.000709|0.044286|0.000549|0.024286|0.000301|0.015714|0.000195|0.051429|0.000638|80.628571|0.105714|0.042857|0.000532|0.405405|700|0.031429|0.018617|0||0||||||||2300|0|7|30|30|0.018617
A|XASE|202609|UFPI|ROUND|20000|LYNYN|52|1662275.23|20569|20169|400|0|400|0|0|0|0|0|0|0|0.05|0.000617|-0.04|-0.000494|-0.0175|-0.000216|0.0125|0.000154|0.09|0.001111|80.98625|0.0525|0.0525|0.000648|1|0|||400|0.018231|0||||||||720|0||||
A|XASE|202609|UFPI|ROUND|200000|LNYYN|4|1023062|12900|12900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFPI|ROUND|200000|LYNYN|2|706159|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFPI|ROUND|5000|LNNNN|118|957725.75|11943|8976|2967|0|0|18|260|323|304|416|1546|100|-0.023923|-0.000295|-0.007651|-0.000094|-0.004564|-0.000056|0.011223|0.000138|0.024668|0.000304|81.143323||||||||||||||||||||32|2737|2160|74570.254348
A|XASE|202609|UFPI|ROUND|5000|LNNYN|10379|84256574.5|1038139|1037895|244|0|244|0|0|0|0|0|0|0|-0.031721|-0.000401|-0.026598|-0.000337|-0.036844|-0.000466|-0.077869|-0.000986|-0.091721|-0.001161|79.01041||||||||||||||||||||3|36|21|0.019078
A|XASE|202609|UFPI|ROUND|5000|LNYNN|2|18070.02|229|0|229|0|229|0|0|0|0|0|0|0|0.031834|0.000403|0.026376|0.000334|0.037293|0.000473|0.116376|0.001475|0.12524|0.001587|78.924301|0.093668|0.031834|0.000403|0.33986|229|0.030917|0.079529|0||0||||||||229|0|2|0|0|0.079529
A|XASE|202609|UFPI|ROUND|5000|LNYYN|54878|441111477.84|5487896|5487647|249|0|249|0|0|0|0|0|0|0|0.003373|0.000042|0.083695|0.001038|0.065863|0.000817|0.049317|0.000611|0.103614|0.001285|80.661787|0.111606|0.067791|0.00084|0.607413|249|0.021908|0.013631|0||0||||||||400|0|4|77|77|0.013631
A|XASE|202609|UFPI|ROUND|5000|LYNYN|8879|71884400.75|888222|885999|2223|0|2223|0|0|0|0|0|0|0|0.023977|0.000296|0.013963|0.000172|0.002227|0.000027|-0.029429|-0.000363|-0.057481|-0.00071|81.000533|0.111107|0.111107|0.001372|1|0|||2223|0.01307|0||||||||2419|0||||
A|XASE|202609|UFPI|ROUND|50000|LNNYN|7229|454680990.88|5615845|5615803|42|0|42|0|0|0|0|0|0|0|-0.15|-0.001815|0.12|0.001452|-0.01|-0.000121|0.04|0.000484|0.33|0.003992|82.665||||||||||||||||||||1|0|0|0.019674
A|XASE|202609|UFPI|ROUND|50000|LNYYN|4867|313553247.86|3913219|3912818|401|0|401|0|0|0|0|0|0|0|0.064888|0.000824|0.077357|0.000983|0.074863|0.000951|0.082369|0.001047|0.022968|0.000292|78.706983|0.087531|0.067382|0.000856|0.769801|401|0.010075|0.018471|0||0||||||||1600|0|5|0|0|0.018471
A|XASE|202609|UFPI|ROUND|50000|LYNYN|16|1574118.58|19446|19446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFPT|ODD|1000|LNNNN|170|441025.61|1557|1409|148|0|0|15|0|18|29|15|46|25|-0.575473|-0.002036|-0.596081|-0.002109|-0.848919|-0.003003|-0.749662|-0.002652|-0.511014|-0.001808|282.698784||||||||||||||||||||21|161|108|153787.527529
A|XASE|202609|UFPT|ODD|1000|LNNYN|4931|11196658.37|39115|39106|9|0|9|0|0|0|0|0|0|0|-1.088889|-0.003702|-1.094444|-0.003721|-1.04|-0.003536|0.112222|0.000382|0.946667|0.003218|294.154444||||||||||||||||||||2|0|0|0.017961
A|XASE|202609|UFPT|ODD|1000|LNYNN|8|15133.85|52|43|9|0|0|4|0|0|5|0|0|0|1.088889|0.003702|1.094444|0.003721|1.04|0.003536|-0.112222|-0.000382|-0.946667|-0.003218|294.154444|1.766667|1.088889|0.003702|0.616352|9|0.338889|885.882424|0||0||||||||9|0|2|2|0|885.882424
A|XASE|202609|UFPT|ODD|1000|LNYYN|2929|6419727.7|22318|21987|331|0|331|0|0|0|0|0|0|0|0.953535|0.003369|0.93719|0.003311|1.059063|0.003742|0.956707|0.00338|0.911541|0.003221|283.031541|2.026526|1.014199|0.003583|0.500462|331|0.506163|0.015378|0||0||||||||331|0|40|0|0|0.015378
A|XASE|202609|UFPT|ODD|1000|LYNYN|148|398241.92|1413|1311|102|0|102|0|0|0|0|0|0|0|0.671569|0.00234|0.670882|0.002338|0.519804|0.001811|0.772647|0.002692|1.89|0.006585|287.003578|1.546373|0.826667|0.00288|0.534584|88|0.417102|0.019084|14|0.000167|0||||||||102|0||||
A|XASE|202609|UFPT|ODD|10000|LNNNN|115|1545087.12|5469|4903|566|0|0|50|0|20|200|156|140|0|-0.838728|-0.002988|-0.927951|-0.003306|-0.577774|-0.002059|-1.211979|-0.004318|-1.614311|-0.005752|280.671343||||||||||||||||||||13|471|253|35645.258712
A|XASE|202609|UFPT|ODD|10000|LNNYN|1187|16160542.97|55706|55509|197|0|197|0|0|0|0|0|0|0|-1.112741|-0.003938|-0.85132|-0.003013|-1.552132|-0.005493|-0.80533|-0.00285|-0.115787|-0.00041|282.545406||||||||||||||||||||4|0|0|0.011235
A|XASE|202609|UFPT|ODD|10000|LNYNN|6|83839.35|294|194|100|0|100|0|0|0|0|0|0|0|1.935|0.00683|1.935|0.00683|1.96|0.006918|2.52|0.008895|2.62|0.009248|283.3175|3.755|1.935|0.00683|0.515313|100|0.91|0.071891|0||0||||||||100|0|2|0|0|0.071891
A|XASE|202609|UFPT|ODD|10000|LNYYN|465|6307165.39|21844|21417|427|0|427|0|0|0|0|0|0|0|1.252365|0.004415|1.264169|0.004457|0.779087|0.002746|0.489368|0.001725|1.043279|0.003678|283.668314|1.926183|1.320281|0.004654|0.685439|427|0.302951|0.016487|0||0||||||||427|0|9|0|0|0.016487
A|XASE|202609|UFPT|ODD|10000|LYNYN|26|405220.92|1431|895|536|0|536|0|0|0|0|0|0|0|0.375877|0.001313|0.364963|0.001275|0.676735|0.002365|0.888041|0.003103|1.281716|0.004479|286.178834|1.997146|1.83972|0.006429|0.921175|298|0.143624|0.014305|177|0.034488|61|0.01|0.020157||||||537|0||||
A|XASE|202609|UFPT|ODD|20000|LNNNN|58|1429415.02|5008|4602|406|0|0|0|0|29|167|111|99|0|-1.465197|-0.005071|-1.394631|-0.004827|-1.019877|-0.00353|-0.622759|-0.002155|0.023227|0.00008|288.944852||||||||||||||||||||6|472|264|16448.938224
A|XASE|202609|UFPT|ODD|20000|LNNYN|540|12560569.84|43742|43742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFPT|ODD|20000|LNYNN|2|46064.9|163|73|90|0|0|0|0|90|0|0|0|0|0.08|0.000283|0.08|0.000283|0.28|0.000992|-2.56|-0.009068|-2.61|-0.009245|282.32|1.76|0.26|0.000921|0.147727|90|0.75|143.495597|0||0||||||||90|0|1|10|10|143.495597
A|XASE|202609|UFPT|ODD|20000|LNYYN|273|6297553.43|21926|21520|406|0|406|0|0|0|0|0|0|0|1.266182|0.004499|1.271429|0.004518|0.930813|0.003308|1.692315|0.006014|1.072266|0.00381|281.415382|2.688793|1.456626|0.005176|0.54174|406|0.616084|0.017155|0||0||||||||432|0|5|0|0|0.017155
A|XASE|202609|UFPT|ODD|20000|LYNYN|21|521876.95|1840|1716|124|0|124|0|0|0|0|0|0|0|-0.037742|-0.000134|1.287097|0.004572|-0.574839|-0.002042|1.538226|0.005464|0.487903|0.001733|281.504194|0.969032|0.952903|0.003385|0.983356|50|0.02|0.000187|74|0.021167|0||||||||172|0||||
A|XASE|202609|UFPT|ODD|250|LNNNN|435|173680.85|606|536|70|0|4|1|0|1|2|8|19|35|0.283|0.000972|0.34|0.001168|-0.198429|-0.000681|-0.163714|-0.000562|-0.181571|-0.000624|291.208643||||||||||||||||||||48|80|58|315165.88914
A|XASE|202609|UFPT|ODD|250|LNNYN|5281|2238235.63|7836|7778|58|0|58|0|0|0|0|0|0|0|-1.536379|-0.005297|-1.628966|-0.005616|-0.328448|-0.001132|-0.649483|-0.002239|-0.355517|-0.001226|290.056121||||||||||||||||||||53|0|0|0.014849
A|XASE|202609|UFPT|ODD|250|LNYNN|121|37049.66|127|5|122|0|113|7|0|0|0|2|0|0|1.325656|0.004533|1.392705|0.004763|0.767623|0.002625|0.414016|0.001416|0.585|0.002001|292.417254|1.950902|1.333852|0.004561|0.683711|122|0.308525|340.935353|0||0||||||||122|0|117|3|3|340.935353
A|XASE|202609|UFPT|ODD|250|LNYYN|3131|1348888.7|4717|4682|35|0|35|0|0|0|0|0|0|0|0.421714|0.001491|0.202|0.000714|0.266286|0.000941|0.338857|0.001198|0.436571|0.001544|282.837714|1.816|0.454|0.001605|0.25|35|0.681|0.011525|0||0||||||||36|0|31|0|0|0.011525
A|XASE|202609|UFPT|ODD|250|LYNYN|88|36424.68|129|70|59|0|59|0|0|0|0|0|0|0|0.99|0.003472|0.898644|0.003151|0.799153|0.002803|0.518305|0.001818|0.846271|0.002968|285.153136|1.873051|1.139492|0.003996|0.608361|52|0.416154|0.016036|7|0.010069|0||||||||59|0||||
A|XASE|202609|UFPT|ODD|5000|LNNNN|204|1566715.15|5471|5119|352|0|0|0|30|0|97|62|143|20|-0.354915|-0.001237|-0.407443|-0.00142|-0.142898|-0.000498|-0.176392|-0.000615|-0.94483|-0.003294|286.837727||||||||||||||||||||17|535|151|90578.243735
A|XASE|202609|UFPT|ODD|5000|LNNYN|2125|14537705.17|51035|50932|103|0|103|0|0|0|0|0|0|0|-0.406699|-0.001377|-0.41835|-0.001417|-0.697282|-0.002362|-0.111456|-0.000377|2.603107|0.008816|295.25733||||||||||||||||||||4|0|0|0.016815
A|XASE|202609|UFPT|ODD|5000|LNYNN|7|52266.2|180|133|47|0|30|0|0|0|0|0|17|0|0.336383|0.001133|0.336383|0.001133|0.837021|0.00282|1.226383|0.004132|-1.956596|-0.006592|296.800851|1.691915|1.208936|0.004073|0.714537|47|0.241489|31385.113403|0||0||||||||60|0|2|55|22|31385.113403
A|XASE|202609|UFPT|ODD|5000|LNYYN|1047|7253405.93|25455|24968|487|0|487|0|0|0|0|0|0|0|0.561417|0.00198|0.666674|0.002351|0.286324|0.00101|0.44655|0.001575|0.87692|0.003092|283.563768|1.551971|0.833984|0.002941|0.537371|487|0.358994|0.012137|0||0||||||||508|0|20|0|0|0.012137
A|XASE|202609|UFPT|ODD|5000|LYNYN|64|462317.56|1606|1356|250|0|250|0|0|0|0|0|0|0|0.91716|0.003207|0.88876|0.003107|0.67604|0.002364|0.94736|0.003312|1.01976|0.003565|286.0263|1.52468|1.16476|0.004072|0.763937|220|0.207227|0.013963|0||30|0.02|0.015858||||||250|0||||
A|XASE|202609|UFPT|ROUND|20000|LNNNN|38|1096643|3850|3400|450|0|150|0|0|100|200|0|0|0|-0.483333|-0.001652|-0.485556|-0.001659|0.046667|0.000159|0.926667|0.003167|1.602222|0.005476|292.605||||||||||||||||||||4|11|4|1475.819832
A|XASE|202609|UFPT|ROUND|20000|LNNYN|17300|497989643.73|1730363|1730359|4|0|4|0|0|0|0|0|0|0|0.3025|0.001067|0.175|0.000617|-0.4675|-0.001649|-0.325|-0.001146|-0.185|-0.000652|283.58||||||||||||||||||||4|100|100|0.014103
A|XASE|202609|UFPT|ROUND|20000|LNYNN|3|85083|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
A|XASE|202609|UFPT|ROUND|20000|LNYYN|25431|744989863.87|2544864|2544479|385|0|385|0|0|0|0|0|0|0|1.345558|0.00458|1.34426|0.004576|1.163273|0.00396|0.412182|0.001403|-1.447948|-0.004929|293.776779|2.013091|1.345558|0.00458|0.668404|385|0.333766|0.018235|0||0||||||||850|0|8|6|6|0.018235
A|XASE|202609|UFPT|ROUND|20000|LYNYN|1020|30843521.57|103566|102905|661|0|661|0|0|0|0|0|0|0|0.261694|0.000895|0.263525|0.000901|-0.802799|-0.002746|-0.019834|-0.000068|1.601906|0.00548|292.323495|1.15525|1.153343|0.003945|0.99835|21|0.03|0.018269|640|0.007615|0||||||||740|0||||
A|XASE|202609|UFPT|ROUND|200000|LNYYN|16|4587920|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UFPT|ROUND|200000|LYNYN|5|10445661.4|35622|35622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UFPT|ROUND|50000|LNNNN|95|8300759.99|28964|26986|1978|0|200|200|0|540|838|200|0|0|-2.344818|-0.00818|-2.308195|-0.008052|-0.628913|-0.002194|-1.704252|-0.005945|-2.039323|-0.007114|286.653423||||||||||||||||||||9|1192|968|3671.168669
A|XASE|202609|UFPT|ROUND|50000|LNNYN|30111|1885798336.74|6669438|6669438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UFPT|ROUND|50000|LNYNN|14|1098957.4|3799|3333|466|0|0|0|0|65|101|300|0|0|-0.200622|-0.000689|-0.188069|-0.000646|1.01515|0.003488|-0.509013|-0.001749|-3.864056|-0.013278|291.018573|2.534528|0.366502|0.001259|0.144604|466|1.084013|13927.234306|0||0||||||||805|0|3|477|470|13927.234306
A|XASE|202609|UFPT|ROUND|50000|LNYYN|16147|1088309510.64|3801943|3801434|509|0|509|0|0|0|0|0|0|0|1.889587|0.006453|1.28833|0.0044|2.202436|0.007522|1.16501|0.003979|1.266071|0.004324|292.815855|2.908802|1.744204|0.005957|0.59963|509|0.582299|0.019683|0||0||||||||1900|0|9|0|0|0.019683
A|XASE|202609|UFPT|ROUND|50000|LYNYN|20|1472446.87|5174|2858|2316|0|2316|0|0|0|0|0|0|0|2.90525|0.010121|2.80212|0.009761|1.08076|0.003765|1.850868|0.006448|2.074516|0.007227|287.062984|3.321917|3.163687|0.011021|0.952368|683|0.268272|0.020231|1633|0.012301|0||||||||2311|5||||
A|XASE|202609|UG|ODD|0|LNNNN|45|707.54|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|UG|ODD|0|LNNYN|244|6949.88|975|975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UG|ODD|0|LNYYN|220|4894.77|685|684|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.215|0.23|0|0|0|1|0.115|0.018242|0||0||||||||1|0|1|0|0|0.018242
A|XASE|202609|UG|ODD|0|LYNYN|26|770.34|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UG|ODD|250|LNNYN|21|8786.01|1234|1234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UG|ODD|250|LNYYN|12|5527.53|773|773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UG|ROUND|1000|LNNYN|21|46445.26|6502|6502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UG|ROUND|1000|LNYYN|14|17979.5|2493|2493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UG|ROUND|1000|LYNYN|4|7441.85|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UG|ROUND|10000|LNYYN|3|48797.72|6778|6778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UG|ROUND|250|LNNYN|4|3134.45|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UG|ROUND|250|LNYYN|129|92050.35|12987|12987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UG|ROUND|250|LYNYN|37|26683|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UG|ROUND|5000|LNNYN|4|28195.97|3989|3989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UG|ROUND|5000|LNYYN|1|6645.6|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGA|ODD|0|LNNNN|8|1088.27|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|UGA|ODD|0|LNNYN|104|14830.68|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGA|ODD|0|LNYNN|1|128.81|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGA|ODD|0|LNYYN|46|6654.92|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGA|ODD|0|LYNYN|80|11275.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGA|ODD|1000|LNNNN|11|25600.01|183|162|21|0|0|21|0|0|0|0|0|0|-0.31|-0.002133|-0.31|-0.002133|0.17|0.00117|0.47|0.003234|-0.21|-0.001445|145.325||||||||||||||||||||1|0|0|0.469595
A|XASE|202609|UGA|ODD|1000|LNNYN|688|2316486.43|16544|16516|28|0|28|0|0|0|0|0|0|0|-0.63|-0.004352|-0.61|-0.004214|-0.06|-0.000414|-0.05|-0.000345|-0.11|-0.00076|144.765||||||||||||||||||||1|0|0|0.000288
A|XASE|202609|UGA|ODD|1000|LNYNN|3|13293.92|92|54|38|0|0|0|28|0|0|0|10|0|0.448421|0.0031|0.415263|0.002871|0.033684|0.000233|0.023684|0.000164|0.041579|0.000287|144.653158|0.817895|0.464211|0.003209|0.567568|38|0.176842|29669.388344|0||0||||||||58|0|2|30|21|29669.388344
A|XASE|202609|UGA|ODD|1000|LNYYN|154|472386.1|3390|3380|10|0|10|0|0|0|0|0|0|0|0.06|0.000416|0.13|0.000901|0.04|0.000277|0.05|0.000346|0.15|0.001039|144.31|0.32|0.06|0.000416|0.1875|10|0.13|0.014269|0||0||||||||10|0|1|0|0|0.014269
A|XASE|202609|UGA|ODD|1000|LYNYN|159|387584.51|2757|2757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGA|ODD|10000|LNNNN|6|70901.42|502|502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGA|ODD|10000|LNNYN|11|118741.57|835|835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGA|ODD|10000|LNYYN|13|144812.01|1044|1044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGA|ODD|10000|LYNYN|19|230022.62|1645|1645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGA|ODD|250|LNNNN|4|2179.32|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGA|ODD|250|LNNYN|60|29736.4|210|205|5|0|5|0|0|0|0|0|0|0|-0.03|-0.000214|-0.03|-0.000214|-0.03|-0.000214|-0.03|-0.000214|-0.24|-0.001714|140.045||||||||||||||||||||1|0|0|0.017083
A|XASE|202609|UGA|ODD|250|LNYNN|3|1344.2|10|5|5|0|5|0|0|0|0|0|0|0|0.03|0.000214|0.03|0.000214|0.03|0.000214|0.03|0.000214|0.24|0.001714|140.045|0.33|0.03|0.000214|0.090909|5|0.15|0.075547|0||0||||||||5|0|1|0|0|0.075547
A|XASE|202609|UGA|ODD|250|LNYYN|68|35257.94|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGA|ODD|250|LYNYN|95|56214.23|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGA|ODD|5000|LNNNN|12|93789.12|667|667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|UGA|ODD|5000|LNNYN|157|980104.26|6997|6963|34|0|34|0|0|0|0|0|0|0|-0.09|-0.000602|-0.09|-0.000602|-0.17|-0.001137|-0.11|-0.000736|-0.3|-0.002007|149.455||||||||||||||||||||1|0|0|0.015395
A|XASE|202609|UGA|ODD|5000|LNYNN|2|11094.01|75|0|75|0|75|0|0|0|0|0|0|0|0.035333|0.000239|0.035333|0.000239|0.1536|0.001039|0.1592|0.001077|0.4804|0.003249|147.858733|0.430267|0.035333|0.000239|0.08212|75|0.197467|0.045311|0||0||||||||75|0|2|0|0|0.045311
A|XASE|202609|UGA|ODD|5000|LNYYN|49|324987.85|2306|2306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGA|ODD|5000|LYNYN|49|350235.81|2498|2498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGA|ROUND|10000|LNNYN|668|9374067.81|66894|66894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGA|ROUND|10000|LNYYN|818|11709729.37|81986|81986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGA|ROUND|10000|LYNYN|86|1251190.66|8981|8981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGA|ROUND|20000|LNNYN|305|12806072.45|90299|90299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGA|ROUND|20000|LNYYN|9578|399628333.94|2856854|2856652|202|0|202|0|0|0|0|0|0|0|0|0|-0.001287|-0.00001|0.024653|0.000184|-0.031782|-0.000237|0.053564|0.000399|134.109109|0.400396|0|0|0|202|0.200198|0.020905|0||0||||||||900|0|3|0|0|0.020905
A|XASE|202609|UGA|ROUND|20000|LYNYN|52|1455535.5|10466|10466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGA|ROUND|200000|LNNYN|1|490805.15|3505|3505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGA|ROUND|200000|LNYYN|5|1546927.57|11471|11450|21|0|21|0|0|0|0|0|0|0|0.31|0.002133|0.31|0.002133|-0.17|-0.00117|-0.47|-0.003234|0.21|0.001445|145.325|0.59|0.31|0.002133|0.525424|21|0.14|0.000181|0||0||||||||2621|0|1|0|0|0.000181
A|XASE|202609|UGA|ROUND|200000|LYNYN|8|2576376.42|19653|19453|200|0|200|0|0|0|0|0|0|0|-0.15|-0.001145|-0.15|-0.001145|0.7|0.005343|0.7|0.005343|0.7|0.005343|131.02|0.25|0.22|0.001679|0.88|200|0.015|0.01453|0||0||||||||1900|0||||
A|XASE|202609|UGA|ROUND|50000|LNYYN|7|534084|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGA|ROUND|50000|LYNYN|2|273268|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGE|ODD|0|LNNNN|15|688.25|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGE|ODD|0|LNNYN|23|3359.78|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGE|ODD|0|LNYYN|74|5393.98|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGE|ODD|0|LYNYN|152|13315.47|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGE|ODD|1000|LNNYN|7|9914.07|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGE|ODD|1000|LNYYN|17|24879.15|1332|1332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGE|ODD|1000|LYNYN|31|44829.12|2393|2393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGE|ODD|250|LNNNN|1|386.82|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGE|ODD|250|LNNYN|42|22361.21|1207|1207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGE|ODD|250|LNYNN|1|487.5|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGE|ODD|250|LNYYN|35|17710.68|949|949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGE|ODD|250|LYNYN|56|30357.44|1627|1627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGE|ROUND|1000|LNNNN|9498|35106480|1884300|1884300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3226|732|
A|XASE|202609|UGE|ROUND|1000|LNNYN|27|56689.88|3083|3083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGE|ROUND|1000|LNYNN|5|18394|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGE|ROUND|1000|LNYYN|107|210506.44|11301|11301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGE|ROUND|1000|LYNYN|126|298109.38|16080|16080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGE|ROUND|10000|LNYYN|3|38901.58|2074|2074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGE|ROUND|20000|LNYYN|42|1554140|84000|84000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGE|ROUND|20000|LYNYN|2|49915.34|2693|2693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGE|ROUND|5000|LNYYN|2|17154|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGE|ROUND|5000|LYNYN|23|157856.2|8473|8473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGI|ODD|0|LNNNN|324|28347.86|757|506|251|0|5|13|7|16|81|48|75|6|0.007012|0.000187|0.005976|0.00016|0.003108|0.000083|-0.004064|-0.000108|-0.016813|-0.000449|37.465757||||||||||||||||||||109|479|273|47068.156304
A|XASE|202609|UGI|ODD|0|LNNYN|3258|541590.17|14334|14323|11|0|11|0|0|0|0|0|0|0|-0.053636|-0.001407|-0.031818|-0.000834|-0.080909|-0.002122|-0.086364|-0.002265|-0.097273|-0.002551|38.133182||||||||||||||||||||2|0|0|0.007585
A|XASE|202609|UGI|ODD|0|LNYNN|5|417.99|11|3|8|0|7|0|0|0|0|1|0|0|0.0025|0.000066|0.0025|0.000066|0.0075|0.000198|0.04|0.001055|0.13375|0.003527|37.925|0.02|0|0|0|8|0.01|1480.591032|0||0||||||||8|0|3|3|3|1480.591032
A|XASE|202609|UGI|ODD|0|LNYYN|1353|193267.69|5106|5080|26|0|26|0|0|0|0|0|0|0|-0.016923|-0.000448|-0.003846|-0.000102|-0.023077|-0.000611|-0.013462|-0.000356|-0.032692|-0.000865|37.798462|0.036923|0.007692|0.000204|0.208333|26|0.014615|0.016451|0||0||||||||26|0|9|4|4|0.016451
A|XASE|202609|UGI|ODD|0|LYNYN|589|45379.4|1205|951|254|0|254|0|0|0|0|0|0|0|-0.004291|-0.000115|-0.00378|-0.000101|-0.002165|-0.000058|0.009921|0.000265|0.018701|0.000499|37.456732|0.015276|0.015315|0.000409|1.002577|6|0.0075|0.010493|243|0.013174|5|0.01|0.014498||||||257|0||||
A|XASE|202609|UGI|ODD|1000|LNNNN|267|529328.17|14125|10319|3806|0|28|0|0|82|1176|989|1531|0|0.006529|0.000174|0.007478|0.000199|0.005034|0.000134|0.007714|0.000205|0.008087|0.000215|37.593891||||||||||||||||||||70|5861|2400|36261.30891
A|XASE|202609|UGI|ODD|1000|LNNYN|641|1513467.8|40471|40224|247|0|247|0|0|0|0|0|0|0|-0.00996|-0.000264|-0.002834|-0.000075|-0.006761|-0.000179|-0.015223|-0.000404|-0.093036|-0.002469|37.678603||||||||||||||||||||4|0|0|0.00786
A|XASE|202609|UGI|ODD|1000|LNYNN|1|2264.4|60|0|60|0|0|0|0|0|0|60|0|0|0.01|0.000265|0|0|0.02|0.00053|-0.01|-0.000265|0.11|0.002915|37.74|0.02|0|0|0|60|0.01|16851.60466|0||0||||||||60|0|1|60|60|16851.60466
A|XASE|202609|UGI|ODD|1000|LNYYN|393|735192.2|19995|19207|788|0|788|0|0|0|0|0|0|0|0.000711|0.000019|0.000508|0.000014|-0.007728|-0.000209|-0.005622|-0.000152|0.008756|0.000236|37.051504|0.032297|0.004759|0.000128|0.147348|788|0.013769|0.013079|0||0||||||||788|0|12|129|87|0.013079
A|XASE|202609|UGI|ODD|1000|LYNNN|3|6984.45|186|0|186|0|186|0|0|0|0|0|0|0|-0.000538|-0.000014|-0.000538|-0.000014|0.020108|0.000535|-0.000484|-0.000013|-0.153817|-0.004096|37.550538|0.01|0.004731|0.000126|0.473118|98|0.005|0.017769|88|0.017102|0||||||||186|0||||
A|XASE|202609|UGI|ODD|1000|LYNYN|618|1240342.39|33352|26895|6457|0|6457|0|0|0|0|0|0|0|-0.007339|-0.000195|-0.008571|-0.000228|-0.009974|-0.000265|-0.011998|-0.000319|-0.013063|-0.000348|37.585885|0.017748|0.017271|0.00046|0.973124|280|0.007857|0.015099|6144|0.0138|33|0.02|0.01583||||||6842|0||||
A|XASE|202609|UGI|ODD|250|LNNNN|181|97774.2|2602|2108|485|0|9|0|10|50|111|155|150|0|0.006454|0.000174|0.007134|0.000192|0.010371|0.000279|0.010433|0.000281|-0.010124|-0.000273|37.129722||||||||||||||||||||40|943|359|34382.284091
A|XASE|202609|UGI|ODD|250|LNNYN|9600|4068268.12|108538|108455|83|0|83|0|0|0|0|0|0|0|-0.008795|-0.000238|-0.009398|-0.000255|-0.005181|-0.00014|-0.004578|-0.000124|-0.03506|-0.00095|36.900181||||||||||||||||||||5|0|0|0.01141
A|XASE|202609|UGI|ODD|250|LNYNN|2|826.1|22|11|11|0|0|0|0|0|0|0|11|0|-0.01|-0.000264|-0.01|-0.000264|-0.05|-0.001318|-0.05|-0.001318|0.04|0.001055|37.93|0.02|0|0|0|11|0.01|83641.049536|0||0||||||||11|0|1|22|11|83641.049536
A|XASE|202609|UGI|ODD|250|LNYYN|3369|1535104.17|40965|40693|272|0|272|0|0|0|0|0|0|0|-0.000074|-0.000002|-0.006213|-0.000169|-0.00636|-0.000173|-0.005809|-0.000158|-0.009228|-0.000251|36.806397|0.024559|0.001471|0.00004|0.05988|272|0.011544|0.010506|0||0||||||||272|0|20|67|67|0.010506
A|XASE|202609|UGI|ODD|250|LYNYN|601|388029.76|10502|9827|675|0|675|0|0|0|0|0|0|0|-0.003437|-0.000092|-0.005363|-0.000143|-0.007911|-0.000212|-0.002519|-0.000067|0.008607|0.00023|37.387904|0.017081|0.016963|0.000454|0.993062|22|0.01|0.01881|635|0.013925|18|0.01|0.010965||||||711|0||||
A|XASE|202609|UGI|ROUND|1000|LNNNN|162|617116.58|16544|11231|5313|0|0|100|122|460|1281|1314|2036|0|0.008716|0.000233|0.010145|0.000272|0.017312|0.000464|0.014367|0.000385|0.004227|0.000113|37.346785||||||||||||||||||||53|7036|3644|44659.636707
A|XASE|202609|UGI|ROUND|1000|LNNYN|8211|30857276.86|821966|821566|400|0|400|0|0|0|0|0|0|0|-0.05|-0.00133|-0.03|-0.000798|-0.0725|-0.001929|-0.105|-0.002794|-0.2525|-0.006719|37.5825||||||||||||||||||||4|179|179|0.009126
A|XASE|202609|UGI|ROUND|1000|LNYNN|5|18951.93|521|300|221|0|100|21|0|0|0|0|100|0|0.004525|0.000125|0.004525|0.000125|-0.006425|-0.000177|-0.0119|-0.000328|0.028326|0.00078|36.325475|0.02|0|0|0|221|0.01|25651.308498|0||0||||||||221|0|2|262|262|25651.308498
A|XASE|202609|UGI|ROUND|1000|LNYYN|25694|94909195.13|2569946|2568314|1632|0|1632|0|0|0|0|0|0|0|0.005429|0.000146|0.001765|0.000047|-0.004118|-0.00011|0.000545|0.000015|-0.004338|-0.000116|37.306403|0.027059|0.00277|0.000074|0.102355|1632|0.012145|0.014319|0||0||||||||2223|0|22|201|201|0.014319
A|XASE|202609|UGI|ROUND|1000|LYNYN|8461|32042004.14|847114|833767|13297|50|13297|50|0|0|0|0|0|0|-0.007031|-0.000187|-0.007779|-0.000207|-0.012679|-0.000337|-0.01043|-0.000278|-0.00516|-0.000137|37.57677|0.01613|0.015981|0.000425|0.990757|467|0.011638|0.012939|12436|0.016387|444|0.01|0.006979||||||15035|20||||
A|XASE|202609|UGI|ROUND|10000|LNNNN|35|478788.5|12803|9985|2818|0|0|0|0|473|100|1329|916|0|0.004013|0.000106|0.003332|0.000088|0.013027|0.000345|0.015263|0.000404|-0.003414|-0.00009|37.763256||||||||||||||||||||10|4440|3156|31147.951458
A|XASE|202609|UGI|ROUND|10000|LNNYN|167|1946088.06|50757|50757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGI|ROUND|10000|LNYYN|833|9760205.38|263391|263171|220|0|220|0|0|0|0|0|0|0|0|0|-0.000455|-0.000012|0.040909|0.001122|0.005455|0.00015|-0.141818|-0.003889|36.47|0.02|0|0|0|220|0.01|0.018249|0||0||||||||1000|0|2|0|0|0.018249
A|XASE|202609|UGI|ROUND|10000|LYNYN|98|1295459.35|34587|32831|1756|0|1756|0|0|0|0|0|0|0|0.010547|0.000287|-0.008246|-0.000224|-0.010803|-0.000293|-0.016367|-0.000445|-0.007557|-0.000205|36.808386|0.015245|0.010974|0.000298|0.719836|250|0.015|0.023559|1506|0.016705|0||||||||1826|200||||
A|XASE|202609|UGI|ROUND|20000|LNNNN|4|127841.79|3349|2749|600|0|0|0|0|0|0|600|0|0|0.01|0.000261|0.01|0.000261|0|0|-0.14|-0.003654|-0.3|-0.007831|38.31||||||||||||||||||||1|1332|605|23118.909504
A|XASE|202609|UGI|ROUND|20000|LNNYN|4113|125114144.28|3305218|3305218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGI|ROUND|20000|LNYYN|5033|154432277.15|4120915|4120915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGI|ROUND|20000|LYNYN|30|906918.49|24163|24063|100|0|100|0|0|0|0|0|0|0|-0.035|-0.000924|-0.025|-0.00066|-0.025|-0.00066|-0.035|-0.000924|-0.035|-0.000924|37.8975|0.015|0|0|0|100|0.0075|0.017604|0||0||||||||500|0||||
A|XASE|202609|UGI|ROUND|200000|LNNYN|1|275697.81|7311|7311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGI|ROUND|200000|LNYYN|3|1086128.11|28619|28619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGI|ROUND|200000|LYNYN|4|1468573.85|38715|38715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGI|ROUND|5000|LNNNN|122|975184.68|26022|14778|11244|0|0|29|221|1078|2038|3102|4542|234|0.009569|0.000255|0.011633|0.00031|0.015101|0.000403|0.022625|0.000604|0.026577|0.000709|37.47031||||||||||||||||||||55|14270|10836|55597.062938
A|XASE|202609|UGI|ROUND|5000|LNNYN|1348|10240246.8|267544|267544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGI|ROUND|5000|LNYNN|4|28223.13|764|0|764|0|501|70|0|193|0|0|0|0|0.007827|0.000212|0.009594|0.00026|0.023979|0.000649|0.075445|0.002043|0.16377|0.004434|36.937356|0.027827|0.007827|0.000212|0.281279|764|0.01|3.806618|0||0||||||||764|0|4|28|28|3.806618
A|XASE|202609|UGI|ROUND|5000|LNYYN|2906|21592549.16|580884|580844|40|0|40|0|0|0|0|0|0|0|0.01|0.000272|0.01|0.000272|0.04|0.00109|0|0|0.09|0.002452|36.71|0.02|0|0|0|40|0.01|0.011979|0||0||||||||200|0|1|0|0|0.011979
A|XASE|202609|UGI|ROUND|5000|LYNYN|1132|8261511.27|223400|218731|4669|0|4669|0|0|0|0|0|0|0|-0.008801|-0.000236|-0.010165|-0.000273|-0.008649|-0.000232|-0.026376|-0.000708|-0.028745|-0.000771|37.270121|0.016006|0.014515|0.000389|0.906865|460|0.012065|0.015706|4002|0.015616|207|0.01|0.000234||||||5246|257||||
A|XASE|202609|UGI|ROUND|50000|LNNYN|3|571834.07|15053|15053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGI|ROUND|50000|LNYYN|7|616594.23|16309|16209|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|0.03|0.000791|37.91|0.02|0|0|0|100|0.01|0.009259|0||0||||||||600|0|1|0|0|0.009259
A|XASE|202609|UGI|ROUND|50000|LYNYN|23|2457543.63|65751|65322|429|0|429|0|0|0|0|0|0|0|0.006993|0.000188|0.002331|0.000063|0.010676|0.000287|0.027739|0.000747|-0.048951|-0.001318|37.147716|0.024662|0.024662|0.000664|1|0|||429|0.010482|0||||||||1300|0||||
A|XASE|202609|UGL|ODD|0|LNNNN|4007|262874.04|5438|5420|18|0|0|0|2|2|8|5|1|0|0.005556|0.000112|0.006667|0.000135|-0.003333|-0.000067|0.021111|0.000427|-0.002222|-0.000045|49.402778||||||||||||||||||||15|99|51|7425.617995
A|XASE|202609|UGL|ODD|0|LNNYN|203|20389.23|415|408|7|0|7|0|0|0|0|0|0|0|-0.001429|-0.000029|-0.015714|-0.000314|0.187143|0.003735|0.474286|0.009467|0.455714|0.009096|50.100714||||||||||||||||||||5|0|0|0.011434
A|XASE|202609|UGL|ODD|0|LNYYN|14|1251.3|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGL|ODD|0|LYNNN|1|46.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGL|ODD|0|LYNYN|1489|146577.11|2978|2942|36|0|36|0|0|0|0|0|0|0|-0.001667|-0.000033|-0.005556|-0.000112|0.021389|0.000429|-0.022222|-0.000446|-0.011389|-0.000229|49.822917|0.009722|0.006944|0.000139|0.714286|10|0.005|0.018449|26|0.015661|0||||||||36|0||||
A|XASE|202609|UGL|ODD|1000|LNNNN|231|431507.97|8900|6724|2176|0|0|0|0|463|1284|316|113|0|0.013727|0.000275|0.011585|0.000232|0.010501|0.00021|0.014063|0.000282|-0.06222|-0.001247|49.903313||||||||||||||||||||48|1130|884|7462.229638
A|XASE|202609|UGL|ODD|1000|LNNYN|427|1203472.24|24145|22988|1157|0|1157|0|0|0|0|0|0|0|-0.012921|-0.000259|-0.015307|-0.000307|-0.011063|-0.000222|-0.021322|-0.000428|0.091219|0.001831|49.825908||||||||||||||||||||29|0|0|0.016073
A|XASE|202609|UGL|ODD|1000|LNYYN|100|350408.53|6964|6910|54|0|54|0|0|0|0|0|0|0|0.1|0.001981|0.58|0.011489|0.25|0.004952|0.8|0.015846|1.34|0.026543|50.485|0.37|0|0|0|54|0.185|0.017051|0||0||||||||54|0|1|0|0|0.017051
A|XASE|202609|UGL|ODD|1000|LYNYN|1531|3573926.96|72195|69070|3125|0|3125|0|0|0|0|0|0|0|-0.004848|-0.000098|-0.005126|-0.000103|0.022435|0.000453|0.033222|0.00067|0.059219|0.001195|49.550526|0.008957|0.008784|0.000177|0.980707|502|0.005498|0.016297|2452|0.013108|171|0.014561|0.016617||||||3151|0||||
A|XASE|202609|UGL|ODD|250|LNNNN|415|262618.93|5244|5224|20|0|0|0|0|20|0|0|0|0|-0.01|-0.000207|-0.03|-0.000621|-0.09|-0.001863|-0.23|-0.004761|-0.25|-0.005175|48.31||||||||||||||||||||1|155|84|341.666082
A|XASE|202609|UGL|ODD|250|LNNYN|157|80958.18|1623|1531|92|0|92|0|0|0|0|0|0|0|-0.006196|-0.000129|0.007609|0.000158|0.093804|0.001951|0.145217|0.00302|0.1825|0.003796|48.080924||||||||||||||||||||7|0|0|0.013972
A|XASE|202609|UGL|ODD|250|LNYYN|9|5367.64|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGL|ODD|250|LYNYN|1112|606731.96|12297|12147|150|0|150|0|0|0|0|0|0|0|-0.025867|-0.00053|-0.041933|-0.000859|-0.077867|-0.001595|-0.184067|-0.00377|-0.152067|-0.003114|48.828533|0.01|0.005733|0.000117|0.573333|64|0.005|0.015211|86|0.00912|0||||||||150|0||||
A|XASE|202609|UGL|ODD|5000|LNNYN|8|41113.11|780|780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGL|ODD|5000|LNYYN|2|10349.33|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGL|ODD|5000|LYNYN|15|77159.73|1460|1265|195|0|195|0|0|0|0|0|0|0|-0.005077|-0.000097|-0.005077|-0.000097|0.005077|0.000097|-0.106615|-0.002044|-0.024769|-0.000475|52.172692|0.01|0.005077|0.000097|0.507692|96|0.005|0.021205|99|0.018272|0||||||||195|0||||
A|XASE|202609|UGL|ROUND|1000|LNNNN|126339|598716557.12|12633939|12610271|23668|0|684|1600|4450|10516|5518|700|200|0|0.00994|0.00021|0.008482|0.000179|0.003392|0.000072|-0.001407|-0.00003|-0.002756|-0.000058|47.333811||||||||||||||||||||242|142090|102547|1958.474723
A|XASE|202609|UGL|ROUND|1000|LNNYN|10597|50674665.7|1059706|1059637|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|0.014928|0.000303|0.06913|0.001404|49.231957||||||||||||||||||||2|84|84|0.009923
A|XASE|202609|UGL|ROUND|1000|LNYNN|11|52850|1100|1000|100|0|0|100|0|0|0|0|0|0|-0.08|-0.001662|0.01|0.000208|0.03|0.000623|-0.01|-0.000208|-0.66|-0.013713|48.13|0.02|0|0|0|100|0.01|0.511519|0||0||||||||100|0|1|601|300|0.511519
A|XASE|202609|UGL|ROUND|1000|LNYYN|197|958160|19700|19500|200|0|200|0|0|0|0|0|0|0|-0.055|-0.001171|0.01|0.000213|-0.1|-0.002129|-0.09|-0.001916|-0.455|-0.009687|46.97|0.03|0|0|0|200|0.015|0.008354|0||0||||||||200|0|2|0|0|0.008354
A|XASE|202609|UGL|ROUND|1000|LYNNN|1258|5870492|125800|124699|1101|0|0|400|500|100|101|0|0|0|-0.000917|-0.000019|-0.005459|-0.000115|0.014541|0.000307|0.000045|0.000001|-0.012688|-0.000268|47.389237|0.001817|0.001817|0.000038|1|0|||1101|808.387396|0||||||||1200|0||||
A|XASE|202609|UGL|ROUND|1000|LYNYN|1469|7034347.45|147001|126478|20523|0|20523|0|0|0|0|0|0|0|-0.010236|-0.000216|-0.005412|-0.000114|-0.006154|-0.00013|-0.017116|-0.000361|-0.015012|-0.000316|47.456127|0.00961|0.011364|0.000239|1.182528|600|0.005|0.016522|17923|0.013551|2000|0.0105|0.009149||||||20523|0||||
A|XASE|202609|UGL|ROUND|10000|LNNNN|851|12151367.05|245931|209792|36139|0|0|549|505|9389|19457|5254|985|0|0.011048|0.000219|0.011538|0.000229|0.007026|0.00014|0.014537|0.000289|0.05446|0.001082|50.353642||||||||||||||||||||142|18627|15466|6065.003214
A|XASE|202609|UGL|ROUND|10000|LNNYN|519|6644203.13|134334|134262|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.23|-0.004695|-0.25|-0.005104|-0.67|-0.013678|48.985||||||||||||||||||||1|0|0|0.015744
A|XASE|202609|UGL|ROUND|10000|LNYNN|5|53873|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|169|0|
A|XASE|202609|UGL|ROUND|10000|LNYYN|103|1360406.79|27613|27613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGL|ROUND|10000|LYNNN|18|234938|4900|4800|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|0.01|0.000221|0.05|0.001107|-0.01|-0.000221|45.16|0|0|0||0|||100|0.79591|0||||||||100|0||||
A|XASE|202609|UGL|ROUND|10000|LYNYN|740|10128033.33|204171|171774|32397|0|32397|0|0|0|0|0|0|0|-0.010516|-0.000209|-0.012339|-0.000245|-0.006808|-0.000135|-0.00298|-0.000059|-0.025333|-0.000504|50.309184|0.010204|0.009659|0.000192|0.946638|1082|0.008152|0.014645|31315|0.016852|0||||||||30507|2578||||
A|XASE|202609|UGL|ROUND|20000|LNNNN|227|6167677.11|124603|104503|20100|0|0|0|0|400|9300|3800|5000|1600|0.008553|0.000169|0.006303|0.000125|-0.016656|-0.00033|-0.042886|-0.000849|-0.034754|-0.000688|50.528732||||||||||||||||||||31|11407|10290|54955.757204
A|XASE|202609|UGL|ROUND|20000|LNNYN|3014|113912526.84|2337586|2337586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1701|1701|
A|XASE|202609|UGL|ROUND|20000|LNYNN|1|20120|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGL|ROUND|20000|LNYYN|392|15075900.5|307519|307219|300|0|300|0|0|0|0|0|0|0|0.006667|0.000133|0.006667|0.000133|-0.043333|-0.000868|-0.4|-0.008008|-0.71|-0.014215|49.948333|0.023333|0|0|0|300|0.011667|0.018803|0||0||||||||1922|0|3|206|206|0.018803
A|XASE|202609|UGL|ROUND|20000|LYNYN|4551|174841616.26|3593884|3581490|12394|0|12394|0|0|0|0|0|0|0|-0.00911|-0.00018|0.000925|0.000018|0.023033|0.000455|0.065531|0.001295|0.008937|0.000177|50.592757|0.010473|0.006912|0.000137|0.660015|4413|0.005|0.01641|7981|0.015765|0||||||||25235|27||||
A|XASE|202609|UGL|ROUND|200000|LNNYN|234|149162269.73|3063035|3063026|9|0|9|0|0|0|0|0|0|0|-0.006667|-0.000131|-0.004444|-0.000087|-0.053333|-0.001045|-0.077778|-0.001524|-0.153333|-0.003004|51.043889||||||||||||||||||||4|0|0|0.012689
A|XASE|202609|UGL|ROUND|200000|LNYYN|61|39585607.6|784030|784030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGL|ROUND|200000|LYNYN|1627|1016831653.01|20552078|20525276|26802|0|26802|0|0|0|0|0|0|0|-0.007545|-0.000152|-0.008087|-0.000162|-0.003912|-0.000079|0.001217|0.000024|0.031182|0.000626|49.793622|0.010121|0.008848|0.000178|0.874217|7612|0.005|0.016665|17190|0.018851|2000|0.0105|0.019188||||||328149|1059||||
A|XASE|202609|UGL|ROUND|5000|LNNNN|91947|474525130.64|9287836|9250477|37331|0|8|1560|3661|10944|15970|4178|1010|0|0.009639|0.000198|0.008317|0.000171|0.00567|0.000117|-0.016938|-0.000349|-0.05993|-0.001234|48.571244||||||||||||||||||||259|91445|61766|5084.5534
A|XASE|202609|UGL|ROUND|5000|LNNYN|6401|35560151.14|705478|705405|73|0|73|0|0|0|0|0|0|0|-0.001781|-0.000035|-0.018219|-0.000358|-0.031096|-0.000611|0.108904|0.002141|-0.015753|-0.00031|50.875411||||||||||||||||||||3|0|0|0.010337
A|XASE|202609|UGL|ROUND|5000|LNYNN|16|101210|2000|1900|100|0|0|100|0|0|0|0|0|0|-0.06|-0.001172|-0.05|-0.000976|-0.05|-0.000976|-0.01|-0.000195|-0.09|-0.001757|51.21|0.02|0|0|0|100|0.01|0.388147|0||0||||||||100|0|1|516|291|0.388147
A|XASE|202609|UGL|ROUND|5000|LNYYN|290|1583011.08|31178|30903|275|0|275|0|0|0|0|0|0|0|0.004545|0.000093|-0.015455|-0.000316|-0.115455|-0.002361|-0.080909|-0.001654|0.280909|0.005744|48.905455|0.02|0|0|0|275|0.01|0.017516|0||0||||||||391|0|3|0|0|0.017516
A|XASE|202609|UGL|ROUND|5000|LYNNN|357|2191838|44500|44000|400|100|0|500|0|0|0|0|0|0|-0.018|-0.00036|-0.03|-0.0006|-0.062|-0.00124|-0.078|-0.00156|-0.138|-0.00276|50.005|0.002|0.002|0.00004|1|0|||500|0.41662|0||||||||500|0||||
A|XASE|202609|UGL|ROUND|5000|LYNYN|1789|11211917.14|224700|189970|34730|0|34730|0|0|0|0|0|0|0|-0.009502|-0.000195|-0.009593|-0.000196|-0.006325|-0.000129|0.019964|0.000409|0.049804|0.00102|48.847262|0.009718|0.010105|0.000207|1.03979|2057|0.005|0.013785|31073|0.01409|1600|0.010625|0.011773||||||34044|1107||||
A|XASE|202609|UGL|ROUND|50000|LNNNN|1892|106753679.88|2052989|2051289|1700|0|0|0|0|0|0|0|1700|0|-0.01|-0.000221|-0.01|-0.000221|-0.03|-0.000664|-0.05|-0.001106|-0.03|-0.000664|45.195||||||||||||||||||||1|2968|2123|87961.429396
A|XASE|202609|UGL|ROUND|50000|LNNYN|25|2029077.06|40756|40671|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000187|-0.010235|-0.000192|-0.01|-0.000187|0.008353|0.000157|0.068353|0.001281|53.338765||||||||||||||||||||2|0|0|0.000424
A|XASE|202609|UGL|ROUND|50000|LNYYN|5|467913.12|9448|9448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGL|ROUND|50000|LYNYN|229|21648754.88|446881|432417|14464|0|14464|0|0|0|0|0|0|0|-0.006905|-0.000141|-0.008388|-0.000172|0.00342|0.00007|-0.005657|-0.000116|-0.020799|-0.000426|48.838086|0.009931|0.009793|0.000201|0.986076|200|0.005|0.019798|14264|0.0191|0||||||||73480|282||||
A|XASE|202609|UGLD|ODD|0|LNNNN|20|1557.74|72|71|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000453|-0.01|-0.000453|0.03|0.001358|0.03|0.001358|0.01|0.000453|22.085||||||||||||||||||||1|0|0|36961.336721
A|XASE|202609|UGLD|ODD|0|LNNYN|36|2866.26|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGLD|ODD|0|LNYYN|34|2697.76|125|124|1|0|1|0|0|0|0|0|0|0|0.01|0.000453|0.01|0.000453|-0.03|-0.001359|-0.03|-0.001359|-0.01|-0.000453|22.075|0.05|0.01|0.000453|0.2|1|0.02|0.017612|0||0||||||||5|0|1|0|0|0.017612
A|XASE|202609|UGLD|ODD|0|LYNYN|40|3526.18|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGLD|ODD|1000|LNNNN|4|4518.13|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGLD|ODD|1000|LNNYN|23|34502.51|1575|1575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGLD|ODD|1000|LNYYN|25|39677.54|1963|1963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGLD|ODD|1000|LYNYN|23|34083.06|1567|1567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGLD|ODD|250|LNNNN|8|4340.07|195|146|49|0|0|0|0|0|25|0|24|0|-0.000204|-0.000009|0.004898|0.000221|0.018571|0.000839|0.043878|0.001983|-0.06102|-0.002758|22.127245||||||||||||||||||||2|0|0|40076.015969
A|XASE|202609|UGLD|ODD|250|LNNYN|26|17577.5|822|822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGLD|ODD|250|LNYYN|30|18448.36|861|836|25|0|25|0|0|0|0|0|0|0|0.01|0.000452|0|0|0.05|0.00226|0.01|0.000452|0.11|0.004972|22.125|0.03|0.01|0.000452|0.333333|25|0.01|0.016362|0||0||||||||25|0|1|0|0|0.016362
A|XASE|202609|UGLD|ODD|250|LYNYN|33|20354.51|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGLD|ROUND|1000|LNNYN|210|486766.84|22324|22300|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000451|-0.01|-0.000451|-0.09|-0.00406|-0.1|-0.004512|0.01|0.000451|22.165||||||||||||||||||||1|0|0|0.019204
A|XASE|202609|UGLD|ROUND|1000|LNYYN|54|146048.54|6641|6641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGLD|ROUND|1000|LYNYN|117|339917.28|15856|15856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGLD|ROUND|10000|LNNYN|5|64887.2|3090|3090|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGLD|ROUND|10000|LNYYN|7|91138.78|4183|4183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGLD|ROUND|10000|LYNYN|13|187479.96|8842|8842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGLD|ROUND|20000|LYNYN|2|66520|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGLD|ROUND|5000|LNNYN|22|173606|7800|7800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGLD|ROUND|5000|LNYYN|11|83713.86|3868|3868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGLD|ROUND|5000|LYNYN|45|313590.34|14449|14449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGP|ODD|0|LNNNN|275|13123.5|1766|1320|446|0|0|0|0|1|43|80|256|66|0.009417|0.001259|0.009417|0.001259|0.009462|0.001265|0.004529|0.000606|0.001345|0.00018|7.477152||||||||||||||||||||43|848|623|153539.290285
A|XASE|202609|UGP|ODD|0|LNNYN|382|36712.57|4933|4879|54|0|54|0|0|0|0|0|0|0|-0.01|-0.001324|-0.01|-0.001324|-0.01|-0.001324|-0.01|-0.001324|-0.01|-0.001324|7.553889||||||||||||||||||||3|0|0|0.016545
A|XASE|202609|UGP|ODD|0|LNYNN|1|226.5|30|0|30|0|0|0|0|0|0|0|30|0|0.01|0.001325|0.01|0.001325|0.01|0.001325|0.01|0.001325|0.01|0.001325|7.545|0.03|0.01|0.001325|0.333333|30|0.01|31799.920408|0||0||||||||30|0|1|17|17|31799.920408
A|XASE|202609|UGP|ODD|0|LYNNN|2|286.99|38|0|38|0|38|0|0|0|0|0|0|0|0.008158|0.001081|0.008158|0.001081|0.008158|0.001081|0.004474|0.000593|0.008158|0.001081|7.549211|0.01|0.008158|0.001081|0.815789|7|0.005|0.013976|31|0.01334|0||||||||38|0||||
A|XASE|202609|UGP|ODD|0|LYNYN|260|19967.37|2689|2131|558|0|558|0|0|0|0|0|0|0|-0.007473|-0.001007|-0.007473|-0.001007|-0.007509|-0.001012|-0.004104|-0.000553|-0.004391|-0.000592|7.420941|0.009444|0.009068|0.001222|0.960152|21|0.005|0.017958|537|0.0148|0||||||||559|0||||
A|XASE|202609|UGP|ODD|250|LNNNN|36|14893.74|2026|1655|371|0|0|0|0|0|0|0|252|119|0.007682|0.001025|0.010108|0.001349|0.010108|0.001349|0.012049|0.001608|0.008221|0.001097|7.493895||||||||||||||||||||8|1176|691|427262.797962
A|XASE|202609|UGP|ODD|250|LNNYN|93|35825.31|4888|4845|43|0|43|0|0|0|0|0|0|0|-0.01|-0.001338|-0.01|-0.001338|-0.01|-0.001338|-0.01|-0.001338|-0.03|-0.004013|7.475||||||||||||||||||||1|0|0|0.015101
A|XASE|202609|UGP|ODD|250|LNYYN|2|801.85|107|0|107|0|107|0|0|0|0|0|0|0|-0.01|-0.001334|-0.01|-0.001334|-0.01|-0.001334|-0.01|-0.001334|-0.002523|-0.000337|7.493925|0.02|0|0|0|107|0.01|0.008611|0||0||||||||107|0|2|0|0|0.008611
A|XASE|202609|UGP|ODD|250|LYNYN|117|58443.05|7913|6861|1052|0|1052|0|0|0|0|0|0|0|-0.006407|-0.000857|-0.006407|-0.000857|-0.005532|-0.00074|-0.007833|-0.001048|-0.003992|-0.000534|7.475817|0.009316|0.00749|0.001002|0.804082|192|0.005|0.018489|860|0.012152|0||||||||1052|0||||
A|XASE|202609|UGP|ROUND|1000|LNNNN|172|507922.48|68133|46458|21675|0|0|0|100|682|2541|3997|9597|4758|0.007732|0.001036|0.009187|0.001231|0.010278|0.001377|0.010821|0.00145|0.011609|0.001555|7.464439||||||||||||||||||||51|27814|17858|162739.040818
A|XASE|202609|UGP|ROUND|1000|LNNYN|693|1981794.82|267106|266806|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001305|-0.01|-0.001305|-0.01|-0.001305|-0.01|-0.001305|0.01|0.001305|7.665||||||||||||||||||||1|42|42|0.000195
A|XASE|202609|UGP|ROUND|1000|LNYYN|57|151537.22|20487|20487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|UGP|ROUND|1000|LYNNN|228|346145|46700|46500|200|0|0|0|0|0|100|0|100|0|0.01|0.001329|0.01|0.001329|0.01|0.001329|0.02|0.002659|0.04|0.005317|7.5225|0.005|0.005|0.000665|1|0|||200|45050.646274|0||||||||400|0||||
A|XASE|202609|UGP|ROUND|1000|LYNYN|11169|30551455.62|4120752|4101350|19402|0|19402|0|0|0|0|0|0|0|-0.007866|-0.001055|-0.010237|-0.001373|-0.00948|-0.001271|-0.007568|-0.001015|-0.010915|-0.001463|7.458555|0.009848|0.00959|0.001286|0.973832|500|0.005|0.012515|18902|0.016542|0||||||||20950|0||||
A|XASE|202609|UGP|ROUND|10000|LNNYN|57|686759.06|92258|92258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGP|ROUND|10000|LNYYN|14|197016|26400|26400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGP|ROUND|10000|LYNNN|1|10841.22|1469|1469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UGP|ROUND|10000|LYNYN|1477|22429076.92|3043455|3037495|5960|0|5960|0|0|0|0|0|0|0|0.013423|0.001778|0.013423|0.001778|0.013423|0.001778|0.013423|0.001778|-0.013423|-0.001778|7.550034|0.01|0|0|0|5960|0.005|0.010099|0||0||||||||5960|0||||
A|XASE|202609|UGP|ROUND|20000|LNNNN|1|24405.99|3423|3423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3423|2229|
A|XASE|202609|UGP|ROUND|20000|LNNYN|6|213009.05|28965|28965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGP|ROUND|20000|LNYYN|416|16018987|2149500|2149500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGP|ROUND|20000|LYNYN|1284|36374105.11|4813777|4809646|4131|0|4131|0|0|0|0|0|0|0|-0.003515|-0.000462|-0.003515|-0.000462|-0.003515|-0.000462|-0.007349|-0.000966|-0.015144|-0.001991|7.605392|0.01|0.003515|0.000462|0.351489|2679|0.005|0.017424|1452|0.013891|0||||||||15042|0||||
A|XASE|202609|UGP|ROUND|250|LNNNN|13146|9707440.6|1314750|1308366|6384|0|0|400|500|896|1169|1100|1993|326|0.007503|0.001011|0.008443|0.001137|0.007672|0.001033|0.006419|0.000865|0.002472|0.000333|7.424154||||||||||||||||||||66|237799|95195|56749.830563
A|XASE|202609|UGP|ROUND|250|LNNYN|235|175592.53|23846|23835|11|0|11|0|0|0|0|0|0|0|-0.01|-0.00134|-0.01|-0.00134|-0.01|-0.00134|0.013636|0.001827|-0.008182|-0.001096|7.464091||||||||||||||||||||2|0|0|0.014529
A|XASE|202609|UGP|ROUND|250|LNYYN|30|22339|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGP|ROUND|250|LYNNN|707|519206|70700|70169|531|0|0|0|231|0|100|200|0|0|0.003183|0.000422|0.003183|0.000422|0.005066|0.000671|0.005066|0.000671|0.001299|0.000172|7.547985|0|0|0||0|||531|6738.287281|0||||||||600|0||||
A|XASE|202609|UGP|ROUND|250|LYNYN|3673|2722911.92|369081|361765|7316|0|7316|0|0|0|0|0|0|0|-0.008223|-0.001103|-0.009043|-0.001213|-0.009043|-0.001213|-0.011345|-0.001522|-0.006769|-0.000908|7.453159|0.009563|0.008332|0.001118|0.871355|1200|0.005|0.009523|5916|0.015741|200|0.0075|0.01355||||||8084|0||||
A|XASE|202609|UGP|ROUND|5000|LNNNN|5|27119.01|3627|2892|735|0|0|0|0|0|0|0|0|735|0.01|0.001331|0.03|0.003992|0.01|0.001331|0.01|0.001331|0.01|0.001331|7.515||||||||||||||||||||1|1471|1445|613420.933362
A|XASE|202609|UGP|ROUND|5000|LNNYN|95|676224.92|90506|90506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|79|79|
A|XASE|202609|UGP|ROUND|5000|LYNYN|440|3274377.52|435849|430603|5246|0|5246|0|0|0|0|0|0|0|0.000118|0.000016|-0.00048|-0.000065|-0.005555|-0.000753|-0.008178|-0.001109|-0.001433|-0.000194|7.374249|0.01|0.005555|0.000753|0.555471|2332|0.005|0.019756|2914|0.024708|0||||||||5824|0||||
A|XASE|202609|UGP|ROUND|50000|LNNNN|1|67136.3|8719|8719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGP|ROUND|50000|LNNYN|67|3682639.28|510891|510891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UGP|ROUND|50000|LNYYN|566|37531667|5087000|5087000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UGP|ROUND|50000|LYNYN|36|2081245.17|275893|273750|2143|0|2143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.005225|7.655|0.01|0|0|0|2143|0.005|0.023429|0||0||||||||10459|0||||
A|XASE|202609|UHAL|ODD|0|LNNNN|185|17045.08|272|243|29|0|4|0|0|1|2|2|18|2|-0.045172|-0.000726|-0.041034|-0.00066|0.003793|0.000061|-0.008276|-0.000133|0.037586|0.000604|62.197414||||||||||||||||||||23|103|15|103801.258552
A|XASE|202609|UHAL|ODD|0|LNNYN|3259|432287.72|6854|6854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHAL|ODD|0|LNYYN|2866|365599.32|5776|5768|8|0|8|0|0|0|0|0|0|0|0.075|0.001168|0.075|0.001168|0.01875|0.000292|0.1425|0.002219|-0.0225|-0.00035|64.216875|0.32875|0.1075|0.001674|0.326996|8|0.110625|0.012524|0||0||||||||8|0|7|2|2|0.012524
A|XASE|202609|UHAL|ODD|0|LYNYN|66|5968.59|94|70|24|0|24|0|0|0|0|0|0|0|0.0525|0.000843|0.049583|0.000796|0.025833|0.000415|0.0475|0.000763|0.025417|0.000408|62.259792|0.225417|0.16375|0.00263|0.726433|5|0.152|0.019938|17|0.014549|2|0.01|0.000404||||||24|0||||
A|XASE|202609|UHAL|ODD|1000|LNNNN|47|115100.4|1817|1556|261|0|0|0|0|48|0|0|51|162|0.022644|0.000356|0.044713|0.000704|0.064023|0.001008|0.072069|0.001134|0.087126|0.001371|63.540632||||||||||||||||||||6|209|29|1194844.312466
A|XASE|202609|UHAL|ODD|1000|LNNYN|157|350792.58|5470|5470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHAL|ODD|1000|LNYYN|233|538950.64|8489|8393|96|0|96|0|0|0|0|0|0|0|-0.1|-0.00157|-0.16|-0.002511|-0.165|-0.00259|-0.19|-0.002982|-0.2|-0.003139|63.71|0.17|0.13|0.00204|0.764706|96|0.02|0.008493|0||0||||||||96|0|2|0|0|0.008493
A|XASE|202609|UHAL|ODD|1000|LYNYN|44|82163.07|1303|1139|164|0|164|0|0|0|0|0|0|0|0.035732|0.000569|0.037073|0.00059|0.002317|0.000037|0.000183|0.000003|-0.019512|-0.000311|62.818232|0.106829|0.104268|0.00166|0.976027|21|0.01|0.015257|143|0.018797|0||||||||164|0||||
A|XASE|202609|UHAL|ODD|250|LNNNN|40|19899.02|320|271|49|0|0|0|0|6|25|0|12|6|-0.05|-0.000807|-0.053673|-0.000867|-0.052449|-0.000847|-0.033673|-0.000544|0.050204|0.000811|61.926224||||||||||||||||||||6|94|12|146971.003947
A|XASE|202609|UHAL|ODD|250|LNNYN|1744|686173.32|10664|10655|9|0|9|0|0|0|0|0|0|0|-0.03|-0.000491|-0.03|-0.000491|-0.03|-0.000491|-0.03|-0.000491|-0.04|-0.000654|61.135||||||||||||||||||||1|0|0|0.019613
A|XASE|202609|UHAL|ODD|250|LNYNN|1|550.35|9|0|9|0|0|0|0|9|0|0|0|0|0.03|0.000491|0.03|0.000491|0.03|0.000491|0.03|0.000491|0.04|0.000654|61.135|0.11|0.03|0.000491|0.272727|9|0.04|520.491821|0||0||||||||9|0|1|9|0|520.491821
A|XASE|202609|UHAL|ODD|250|LNYYN|1870|772259.01|12052|12014|38|0|38|0|0|0|0|0|0|0|0.010789|0.000175|0.010789|0.000175|0.017632|0.000287|-0.009737|-0.000158|-0.004737|-0.000077|61.513158|0.115263|0.012105|0.000197|0.105023|38|0.051579|0.016646|0||0||||||||38|0|4|0|0|0.016646
A|XASE|202609|UHAL|ODD|250|LYNYN|97|54785.13|883|827|56|0|56|0|0|0|0|0|0|0|0.055714|0.000895|0.058036|0.000932|0.051607|0.000829|0.004821|0.000077|-0.116607|-0.001874|62.238214|0.139286|0.071786|0.001153|0.515385|33|0.057273|0.01775|23|0.012439|0||||||||56|0||||
A|XASE|202609|UHAL|ODD|5000|LNNYN|10|57893.12|892|892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHAL|ODD|5000|LNYYN|33|190933.85|3007|3007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UHAL|ODD|5000|LYNYN|1|6139.13|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UHAL|ROUND|10000|LNNYN|24374|326110158.45|5077905|5077855|50|0|50|0|0|0|0|0|0|0|-0.02|-0.00033|-0.02|-0.00033|-0.02|-0.00033|0.02|0.00033|0.02|0.00033|60.69||||||||||||||||||||1|0|0|0.019418
A|XASE|202609|UHAL|ROUND|10000|LNYYN|9709|141684960.16|2249265|2248675|590|0|590|0|0|0|0|0|0|0|0.090169|0.001387|0.092203|0.001419|0.114068|0.001755|0.063051|0.00097|-0.208475|-0.003208|64.991102|0.297458|0.119831|0.001844|0.402849|590|0.088814|0.015581|0||0||||||||1775|0|11|0|0|0.015581
A|XASE|202609|UHAL|ROUND|10000|LYNYN|13|184729.22|2939|2852|87|0|87|0|0|0|0|0|0|0|0.068966|0.001134|0.077931|0.001281|-0.037586|-0.000618|-0.047586|-0.000782|0.158276|0.002602|60.829655|0.128966|0.128966|0.00212|1|0|||87|0.001|0||||||||423|0||||
A|XASE|202609|UHAL|ROUND|20000|LNNYN|3601|87685601|1344500|1344500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHAL|ROUND|20000|LNYYN|1612|39122583.6|595070|595070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UHAL|ROUND|20000|LYNYN|1|44037|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UHAL|ROUND|5000|LNNNN|4|24940|400|200|200|0|0|0|0|0|0|0|200|0|-0.04|-0.000655|-0.045|-0.000737|0.02|0.000327|0.025|0.000409|0.065|0.001064|61.0925||||||||||||||||||||2|126|119|150423.454809
A|XASE|202609|UHAL|ROUND|5000|LNNYN|3992|25444524.98|399328|399268|60|0|60|0|0|0|0|0|0|0|0.02|0.000313|0.02|0.000313|0.03|0.00047|-0.01|-0.000157|-0.13|-0.002036|63.85||||||||||||||||||||1|0|0|0.000151
A|XASE|202609|UHAL|ROUND|5000|LNYNN|1|8465.22|131|0|131|0|0|0|6|0|0|0|125|0|-0.027328|-0.000423|-0.027328|-0.000423|-0.017328|-0.000268|-0.015496|-0.00024|0.03|0.000464|64.655|0.43|0.07|0.001083|0.162791|131|0.18|87867.223152|0||0||||||||131|0|1|6|6|87867.223152
A|XASE|202609|UHAL|ROUND|5000|LNYYN|15753|101155306.74|1575748|1575558|190|0|190|0|0|0|0|0|0|0|0.001053|0.000016|-0.002632|-0.000041|-0.038421|-0.000599|0.035263|0.00055|0.079474|0.00124|64.112895|0.140526|0.009474|0.000148|0.067416|190|0.065526|0.020122|0||0||||||||300|0|3|0|0|0.020122
A|XASE|202609|UHAL|ROUND|5000|LYNYN|1178|7517323.6|118114|117866|248|0|248|0|0|0|0|0|0|0|0.011573|0.000183|0.011573|0.000183|-0.000403|-0.000006|0.001331|0.000021|-0.125524|-0.001981|63.360121|0.110403|0.110403|0.001742|1|0|||248|0.016162|0||||||||300|25||||
A|XASE|202609|UHAL.B|ODD|0|LNNNN|227|19633.63|352|303|49|0|2|1|0|2|9|6|26|3|-0.048776|-0.000872|-0.037143|-0.000664|-0.02102|-0.000376|-0.007143|-0.000128|0.018571|0.000332|55.932245||||||||||||||||||||31|74|30|106278.861683
A|XASE|202609|UHAL.B|ODD|0|LNNYN|1610|242978.56|4329|4320|9|0|9|0|0|0|0|0|0|0|-0.053333|-0.000914|-0.054444|-0.000933|-0.05|-0.000857|-0.054444|-0.000933|-0.01|-0.000171|58.341111||||||||||||||||||||6|0|0|0.017086
A|XASE|202609|UHAL.B|ODD|0|LNYNN|3|166.86|3|1|2|0|2|0|0|0|0|0|0|0|0.015|0.000267|0.015|0.000267|0.015|0.000267|0.025|0.000445|0.08|0.001423|56.2125|0.125|0.015|0.000267|0.12|2|0.055|0.070372|0||0||||||||2|0|2|1|1|0.070372
A|XASE|202609|UHAL.B|ODD|0|LNYYN|1212|167527.13|2981|2956|25|0|25|0|0|0|0|0|0|0|0.074|0.001311|0.0464|0.000822|0.0336|0.000595|0.0296|0.000524|0.0468|0.000829|56.4524|0.1736|0.0788|0.001396|0.453917|25|0.0474|0.017644|0||0||||||||26|0|18|1|1|0.017644
A|XASE|202609|UHAL.B|ODD|0|LYNYN|68|6811.29|121|95|26|0|26|0|0|0|0|0|0|0|0.073077|0.001297|0.130385|0.002315|0.135385|0.002404|0.115769|0.002055|0.066154|0.001175|56.325|0.233846|0.216538|0.003844|0.925987|7|0.033571|0.017487|18|0.016952|1|0.01|0.016156||||||26|0||||
A|XASE|202609|UHAL.B|ODD|1000|LNNNN|129|361637|6459|4671|1788|0|0|30|108|149|200|242|693|366|-0.004922|-0.000088|0.003988|0.000071|0.009385|0.000168|0.021639|0.000388|0.043781|0.000784|55.813674||||||||||||||||||||30|1547|774|148057.018098
A|XASE|202609|UHAL.B|ODD|1000|LNNYN|127|279620.83|4989|4699|290|0|290|0|0|0|0|0|0|0|-0.07531|-0.001308|-0.076966|-0.001337|-0.074103|-0.001287|-0.126414|-0.002196|-0.071207|-0.001237|57.575379||||||||||||||||||||5|0|0|0.016128
A|XASE|202609|UHAL.B|ODD|1000|LNYNN|8|19630.2|337|68|269|0|218|0|0|0|0|41|10|0|0.064201|0.001109|0.065985|0.001139|0.061375|0.00106|0.080112|0.001383|0.03171|0.000548|57.909703|0.150706|0.068476|0.001182|0.454366|269|0.041115|5093.426788|0||0||||||||294|0|7|104|42|5093.426788
A|XASE|202609|UHAL.B|ODD|1000|LNYYN|223|526693.63|9451|8640|811|0|811|0|0|0|0|0|0|0|0.014698|0.00026|-0.007028|-0.000125|-0.015031|-0.000266|0.015561|0.000276|0.050666|0.000898|56.434038|0.086375|0.046079|0.000817|0.533476|811|0.020148|0.013411|0||0||||||||852|0|18|0|0|0.013411
A|XASE|202609|UHAL.B|ODD|1000|LYNYN|114|365210.82|6531|4511|2020|0|2020|0|0|0|0|0|0|0|0.007465|0.000133|-0.008896|-0.000158|-0.015787|-0.000281|-0.011178|-0.000199|-0.081381|-0.001448|56.189837|0.091436|0.087703|0.001561|0.959177|198|0.025051|0.014663|1703|0.014957|119|0.01|0.006807||||||2101|0||||
A|XASE|202609|UHAL.B|ODD|250|LNNNN|113|59778.75|1066|936|130|0|0|25|1|12|18|25|39|10|-0.015615|-0.000274|-0.008077|-0.000142|-0.004077|-0.000071|-0.029308|-0.000514|-0.107615|-0.001887|57.030308||||||||||||||||||||14|170|71|76585.441325
A|XASE|202609|UHAL.B|ODD|250|LNNYN|1780|698766.91|12385|12385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHAL.B|ODD|250|LNYNN|3|1170.78|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|UHAL.B|ODD|250|LNYYN|1175|480418.12|8483|8430|53|0|53|0|0|0|0|0|0|0|0.008868|0.000154|-0.008491|-0.000147|-0.013208|-0.000229|0.003962|0.000069|0.01283|0.000222|57.678302|0.076981|0.043019|0.000746|0.558824|53|0.016981|0.015403|0||0||||||||53|0|7|1|1|0.015403
A|XASE|202609|UHAL.B|ODD|250|LYNYN|115|57062.21|989|773|216|0|216|0|0|0|0|0|0|0|0.017546|0.000308|0.008472|0.000149|-0.012176|-0.000213|0.003009|0.000053|0.033102|0.00058|57.035324|0.093889|0.068889|0.001208|0.733728|49|0.05898|0.016228|148|0.011671|19|0.01|0.013589||||||216|0||||
A|XASE|202609|UHAL.B|ODD|5000|LNNNN|6|31014.1|562|287|275|0|55|0|0|0|35|90|95|0|-0.013091|-0.000233|-0.013091|-0.000233|0.046909|0.000835|0.069091|0.00123|0.150909|0.002686|56.189636||||||||||||||||||||3|288|180|29790.32024
A|XASE|202609|UHAL.B|ODD|5000|LNNYN|2|10851.75|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHAL.B|ODD|5000|LNYYN|7|36963.75|658|658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UHAL.B|ODD|5000|LYNYN|18|96460.23|1709|1423|286|0|286|0|0|0|0|0|0|0|0.03|0.000534|0.03|0.000534|0.000105|0.000002|-0.020035|-0.000357|-0.137098|-0.00244|56.17972|0.103287|0.103287|0.001839|1|95|0.01|0.000168|96|0.000146|95|0.01|0.016301||||||286|0||||
A|XASE|202609|UHAL.B|ROUND|10000|LNNNN|8|100044.16|1793|1477|316|0|0|0|0|0|0|116|200|0|0.006329|0.000109|-0.006329|-0.000109|-0.007342|-0.000126|-0.007342|-0.000126|0.183797|0.003157|58.214241||||||||||||||||||||2|408|400|32908.083131
A|XASE|202609|UHAL.B|ROUND|10000|LNNYN|7402|92971406.26|1581838|1581838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHAL.B|ROUND|10000|LNYYN|3053|41976078.65|723581|723481|100|0|100|0|0|0|0|0|0|0|0.08|0.00136|0.08|0.00136|0.08|0.00136|0.09|0.00153|-0.14|-0.002381|58.81|0.12|0.08|0.00136|0.666667|100|0.02|0.018326|0||0||||||||200|0|1|0|0|0.018326
A|XASE|202609|UHAL.B|ROUND|10000|LYNYN|28|390597.71|6988|6988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UHAL.B|ROUND|20000|LNNNN|1|28731.42|542|0|542|0|0|0|0|0|0|542|0|0|0.02|0.000377|0.02|0.000377|0.06|0.001131|0.07|0.001319|-0.05|-0.000942|53.055||||||||||||||||||||1|100|100|10663.115379
A|XASE|202609|UHAL.B|ROUND|20000|LNNYN|29959|795233309|14254400|14254000|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000268|-0.0175|-0.000312|-0.03|-0.000535|-0.05|-0.000892|-0.01|-0.000178|56.0725||||||||||||||||||||4|0|0|0.017958
A|XASE|202609|UHAL.B|ROUND|20000|LNYYN|13762|388507009.33|6980803|6979503|1300|0|1300|0|0|0|0|0|0|0|0.03|0.000538|0.028462|0.000511|0.036923|0.000662|0.016154|0.00029|0.017692|0.000317|55.743077|0.113846|0.056154|0.001007|0.493243|1300|0.028846|0.020186|0||0||||||||2800|100|11|1|1|0.020186
A|XASE|202609|UHAL.B|ROUND|20000|LYNYN|29|801016.24|14420|13738|682|0|682|0|0|0|0|0|0|0|0.009164|0.000168|0.009164|0.000168|-0.024106|-0.000442|-0.031862|-0.000585|0.097111|0.001782|54.508724|0.10346|0.10346|0.001898|1|0|||682|0.009324|0||||||||629|53||||
A|XASE|202609|UHAL.B|ROUND|5000|LNNNN|37|227952.63|3998|2042|1956|0|0|0|0|200|313|379|842|222|-0.003073|-0.000054|0.013415|0.000234|0.024709|0.000431|0.005895|0.000103|0.047863|0.000834|57.373801||||||||||||||||||||17|1772|1367|110249.611439
A|XASE|202609|UHAL.B|ROUND|5000|LNNYN|444|2523006.94|45234|45234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHAL.B|ROUND|5000|LNYNN|5|30103.44|536|400|136|0|0|0|0|0|136|0|0|0|-0.03|-0.000538|-0.03|-0.000538|-0.03|-0.000538|-0.03|-0.000538|0.06|0.001075|55.795|0.11|0.01|0.000179|0.090909|136|0.05|1016.382544|0||0||||||||136|0|1|50|41|1016.382544
A|XASE|202609|UHAL.B|ROUND|5000|LNYYN|26562|148746803.35|2658557|2658455|102|0|102|0|0|0|0|0|0|0|0.00049|0.000008|0.000294|0.000005|0.000294|0.000005|-0.058824|-0.000987|-0.068627|-0.001152|59.589118|0.060392|0.000784|0.000013|0.012987|102|0.029804|0.021296|0||0||||||||318|0|3|171|171|0.021296
A|XASE|202609|UHAL.B|ROUND|5000|LYNYN|6701|37608751.59|673135|671055|2080|0|2080|0|0|0|0|0|0|0|-0.001745|-0.000031|-0.014135|-0.000248|-0.034769|-0.000611|-0.063875|-0.001122|-0.09049|-0.001589|56.937688|0.082817|0.083471|0.001466|1.007895|310|0.01|0.016258|1392|0.014782|378|0.01|0.01178||||||2220|5||||
A|XASE|202609|UHAL.B|ROUND|50000|LNNYN|1|50635|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHAL.B|ROUND|50000|LNYYN|2|135848.4|2380|2380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UHAL.B|ROUND|50000|LYNYN|1|53825.3|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UHS|ODD|0|LNNNN|533|92797.66|533|416|117|0|3|5|3|5|28|25|42|6|-0.013932|-0.00008|0.009145|0.000052|0.034359|0.000197|0.04094|0.000234|0.120342|0.000689|174.775085||||||||||||||||||||117|191|56|113359.596287
A|XASE|202609|UHS|ODD|0|LNNYN|3817|669618.3|3817|3801|16|0|16|0|0|0|0|0|0|0|-0.095625|-0.000551|-0.086875|-0.000501|-0.101875|-0.000587|-0.120625|-0.000695|-0.235625|-0.001358|173.459063||||||||||||||||||||16|0|0|0.014899
A|XASE|202609|UHS|ODD|0|LNYNN|22|3846.9|22|7|15|0|10|1|0|1|2|0|1|0|0.075333|0.000432|0.07|0.000402|0.057333|0.000329|0.092667|0.000532|-0.037333|-0.000214|174.221333|0.372|0.086|0.000494|0.231183|15|0.143|3837.348683|0||0||||||||15|0|15|9|3|3837.348683
A|XASE|202609|UHS|ODD|0|LNYYN|5614|987466.69|5614|5561|53|0|53|0|0|0|0|0|0|0|0.035849|0.000205|0.006981|0.00004|-0.029245|-0.000167|-0.081509|-0.000467|-0.125849|-0.00072|174.71717|0.309057|0.145283|0.000832|0.470085|53|0.081887|0.013844|0||0||||||||53|0|53|1|1|0.013844
A|XASE|202609|UHS|ODD|0|LYNYN|132|23110.66|132|70|62|0|62|0|0|0|0|0|0|0|0.097419|0.000558|0.093226|0.000534|0.093387|0.000535|0.085806|0.000491|0.073871|0.000423|174.630806|0.279355|0.192581|0.001103|0.689376|30|0.091333|0.015646|28|0.010823|4|0.0125|0.007041||||||62|0||||
A|XASE|202609|UHS|ODD|1000|LNNNN|392|803368.62|4601|3845|756|0|6|68|7|58|196|89|288|44|0.01037|0.00006|0.019709|0.000113|-0.001931|-0.000011|0.077381|0.000445|-0.03545|-0.000204|173.857745||||||||||||||||||||63|855|333|109681.511985
A|XASE|202609|UHS|ODD|1000|LNNYN|3585|6270424.16|35455|35366|89|0|89|0|0|0|0|0|0|0|-0.07764|-0.000449|-0.077528|-0.000448|-0.061573|-0.000356|-0.076517|-0.000442|-0.205843|-0.001189|173.06191||||||||||||||||||||10|0|0|0.019281
A|XASE|202609|UHS|ODD|1000|LNYNN|15|29218.36|167|81|86|0|47|18|0|0|0|9|12|0|0.085116|0.000492|0.085116|0.000492|0.06186|0.000358|0.086512|0.0005|0.131744|0.000762|172.930407|0.392442|0.092907|0.000537|0.236741|86|0.149767|27409.822724|0||0||||||||86|0|8|37|23|27409.822724
A|XASE|202609|UHS|ODD|1000|LNYYN|4683|9945293.95|56336|55726|610|0|610|0|0|0|0|0|0|0|0.052|0.000296|0.05982|0.00034|0.046852|0.000266|-0.074574|-0.000424|-0.178557|-0.001015|175.885131|0.362689|0.168328|0.000957|0.464111|610|0.09718|0.010102|0||0||||||||683|0|56|5|5|0.010102
A|XASE|202609|UHS|ODD|1000|LYNYN|302|854296.17|4873|4046|827|0|827|0|0|0|0|0|0|0|0.029952|0.000172|0.026626|0.000153|0.0463|0.000265|0.03162|0.000181|0.084401|0.000483|174.594794|0.260641|0.23|0.001317|0.88244|220|0.062091|0.014543|536|0.009963|71|0.013944|0.008935||||||842|0||||
A|XASE|202609|UHS|ODD|10000|LNNNN|128|1736461.57|9894|6318|3576|0|517|277|117|540|442|555|1056|72|-0.023479|-0.000134|-0.027615|-0.000158|0.045808|0.000261|0.130649|0.000745|-0.053194|-0.000303|175.275425||||||||||||||||||||50|2857|1280|33868.827389
A|XASE|202609|UHS|ODD|10000|LNNYN|155|1997293.5|11238|11000|238|0|238|0|0|0|0|0|0|0|-0.116218|-0.000654|-0.09605|-0.000541|-0.092857|-0.000523|-0.40605|-0.002286|-0.485546|-0.002734|177.608319||||||||||||||||||||3|0|0|0.012933
A|XASE|202609|UHS|ODD|10000|LNYNN|6|87584.8|500|82|418|0|242|0|0|0|81|95|0|0|0.043995|0.000251|0.032512|0.000186|0.054211|0.00031|0.08433|0.000482|0.094785|0.000542|174.997536|0.409282|0.126794|0.000725|0.309797|418|0.141244|4629.216226|0||0||||||||418|0|5|204|170|4629.216226
A|XASE|202609|UHS|ODD|10000|LNYYN|193|2560890.38|14486|12355|2131|0|2131|0|0|0|0|0|0|0|0.061544|0.000352|0.070136|0.000401|-0.089606|-0.000512|-0.228949|-0.001309|0.12374|0.000707|174.950265|0.386481|0.109329|0.000625|0.282883|2131|0.138576|0.012455|0||0||||||||2266|0|30|0|0|0.012455
A|XASE|202609|UHS|ODD|10000|LYNNN|2|28819.8|162|0|162|0|162|0|0|0|0|0|0|0|0.315309|0.001767|0.255309|0.001431|0.255309|0.001431|0.905309|0.005073|0.035309|0.000198|178.45|1.1|0.675309|0.003784|0.613917|162|0.212346|0.008832|0||0||||||||162|0||||
A|XASE|202609|UHS|ODD|10000|LYNYN|157|2130654.2|12141|10430|1711|0|1711|0|0|0|0|0|0|0|-0.076669|-0.000435|-0.080345|-0.000456|-0.089725|-0.000509|-0.085517|-0.000485|-0.05602|-0.000318|176.349977|0.159778|0.151531|0.000859|0.948387|307|0.042524|0.019556|1021|0.010276|383|0.015666|0.010205||||||1851|0||||
A|XASE|202609|UHS|ODD|250|LNNNN|570|330045.5|1895|1538|357|0|5|24|20|12|66|49|165|16|-0.062829|-0.000361|-0.021008|-0.000121|-0.02549|-0.000147|-0.008571|-0.000049|0.05493|0.000316|173.836176||||||||||||||||||||110|464|114|72644.414897
A|XASE|202609|UHS|ODD|250|LNNYN|8700|4945200.85|28203|28152|51|0|51|0|0|0|0|0|0|0|-0.144314|-0.000815|-0.146667|-0.000828|-0.118431|-0.000669|-0.104314|-0.000589|-0.032353|-0.000183|177.070882||||||||||||||||||||18|2|2|0.014457
A|XASE|202609|UHS|ODD|250|LNYNN|30|16935.69|96|44|52|0|30|0|0|0|13|5|2|2|0.114808|0.000645|0.140962|0.000792|0.134231|0.000754|0.100577|0.000565|-0.135|-0.000758|178.015|0.364231|0.114231|0.000642|0.313622|52|0.125|34640.95865|0||0||||||||52|0|19|36|10|34640.95865
A|XASE|202609|UHS|ODD|250|LNYYN|11158|6257345.18|35691|35425|266|0|266|0|0|0|0|0|0|0|0.11515|0.000662|0.079398|0.000457|0.032895|0.000189|0.011015|0.000063|0.040489|0.000233|173.924173|0.334135|0.170977|0.000983|0.511701|266|0.081579|0.013904|0||0||||||||269|0|81|3|3|0.013904
A|XASE|202609|UHS|ODD|250|LYNYN|167|101429.91|580|382|198|0|198|0|0|0|0|0|0|0|0.10904|0.000622|0.070505|0.000402|0.052525|0.0003|0.050808|0.00029|-0.087879|-0.000502|175.202096|0.299747|0.253081|0.001445|0.844313|71|0.079718|0.016361|91|0.014116|36|0.028889|0.00628||||||203|0||||
A|XASE|202609|UHS|ODD|5000|LNNNN|60|433929.94|2467|1821|646|0|83|40|0|50|37|150|286|0|-0.079102|-0.000453|-0.082508|-0.000472|-0.047508|-0.000272|0.025201|0.000144|-0.079149|-0.000453|174.729365||||||||||||||||||||17|853|320|43141.714708
A|XASE|202609|UHS|ODD|5000|LNNYN|291|2089607.89|11712|11712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHS|ODD|5000|LNYNN|3|19917.14|114|40|74|0|0|44|0|0|30|0|0|0|0.011892|0.000068|0.017838|0.000102|0.059459|0.00034|-0.025946|-0.000148|-0.668378|-0.003824|174.766216|0.108649|0.011892|0.000068|0.109453|74|0.048378|671.505247|0||0||||||||74|0|2|61|21|671.505247
A|XASE|202609|UHS|ODD|5000|LNYYN|297|2163838.96|12149|11421|728|0|728|0|0|0|0|0|0|0|0.065247|0.000369|0.065385|0.00037|0.085893|0.000486|0.12419|0.000702|0.129739|0.000734|176.821415|0.358379|0.15456|0.000874|0.431276|728|0.101909|0.012159|0||0||||||||728|0|18|0|0|0.012159
A|XASE|202609|UHS|ODD|5000|LYNYN|215|1546833.33|8774|8045|729|0|729|0|0|0|0|0|0|0|0.038052|0.000215|0.036584|0.000207|0.040521|0.000229|0.08808|0.000499|0.086914|0.000492|176.593539|0.221674|0.221276|0.001253|0.998205|98|0.018418|0.009653|498|0.011878|133|0.012481|0.017675||||||729|0||||
A|XASE|202609|UHS|ROUND|10000|LNNNN|72|1272287.86|7299|5802|1497|0|220|82|103|136|243|402|211|100|-0.032391|-0.000184|0.012739|0.000072|0.076486|0.000435|0.095979|0.000546|0.073854|0.00042|175.897114||||||||||||||||||||16|1615|541|46323.61165
A|XASE|202609|UHS|ROUND|10000|LNNYN|17826|312717570.15|1782660|1782305|355|0|355|0|0|0|0|0|0|0|-0.004056|-0.000023|-0.004282|-0.000025|-0.031296|-0.000179|-0.018282|-0.000105|0.109775|0.000628|174.702169||||||||||||||||||||10|201|201|0.018914
A|XASE|202609|UHS|ROUND|10000|LNYNN|3|53530|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|UHS|ROUND|10000|LNYYN|71374|1246215172.79|7137608|7136418|1190|0|1190|0|0|0|0|0|0|0|0.029706|0.000169|-0.001908|-0.000011|-0.108597|-0.000619|-0.109824|-0.000626|-0.444689|-0.002537|175.301508|0.250815|0.083336|0.000475|0.332261|1190|0.083739|0.008621|0||0||||||||2231|0|22|50|20|0.008621
A|XASE|202609|UHS|ROUND|10000|LYNYN|8090|142675680.03|809154|806452|2702|0|2702|0|0|0|0|0|0|0|0.009016|0.000051|0.070947|0.000404|0.114711|0.000653|0.125344|0.000714|0.09513|0.000542|175.601308|0.268101|0.264016|0.001503|0.98476|342|0.033801|0.014221|1858|0.007132|502|0.012032|0.014683||||||3000|11||||
A|XASE|202609|UHS|ROUND|20000|LNNNN|60|1828402.94|10391|7776|2415|0|134|218|94|0|493|614|662|200|0.06552|0.000374|0.0907|0.000518|0.113325|0.000648|0.064058|0.000366|-0.027039|-0.000155|175.0034||||||||||||||||||||20|3488|2026|99418.193057
A|XASE|202609|UHS|ROUND|20000|LNNYN|4602|158151690.71|923493|923472|21|0|21|0|0|0|0|0|0|0|-0.070476|-0.000414|-0.070952|-0.000417|-0.071429|-0.00042|-0.398095|-0.002341|0.488095|0.00287|170.062619||||||||||||||||||||2|12|12|0.000187
A|XASE|202609|UHS|ROUND|20000|LNYNN|5|124605.76|721|279|442|0|293|149|0|0|0|0|0|0|-0.028462|-0.000166|-0.018348|-0.000107|0.247828|0.001447|0.696357|0.004067|0.393801|0.0023|171.236437|0.325588|0.129344|0.000755|0.397262|442|0.098122|0.090526|0||0||||||||426|16|3|100|100|0.090526
A|XASE|202609|UHS|ROUND|20000|LNYYN|3241|111137663.77|643308|642883|425|0|425|0|0|0|0|0|0|0|0.055365|0.000315|0.045341|0.000258|-0.019106|-0.000109|-0.021506|-0.000122|0.1236|0.000704|175.672741|0.129153|0.078424|0.000446|0.607214|425|0.025365|0.012267|0||0||||||||1057|0|8|85|85|0.012267
A|XASE|202609|UHS|ROUND|20000|LYNYN|579|18260469|103143|99970|3173|0|3173|0|0|0|0|0|0|0|-0.085392|-0.000481|-0.053347|-0.0003|0.004586|0.000026|-0.011194|-0.000063|0.060681|0.000341|177.712849|0.198475|0.177264|0.000997|0.893134|525|0.064095|0.023218|2648|0.007544|0||||||||3568|379||||
A|XASE|202609|UHS|ROUND|200000|LNNYN|1567|328066944.8|1883310|1883310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHS|ROUND|200000|LNYNN|1|453000|2500|0|2500|0|300|962|737|501|0|0|0|0|0.21|0.00116|-0.11|-0.000607|-0.54|-0.002982|-0.65|-0.003589|-0.66|-0.003644|181.1|0.34|0.2|0.001104|0.588235|2500|0.07|4.447079|0||0||||||||200|2300|1|2500|2197|4.447079
A|XASE|202609|UHS|ROUND|200000|LNYYN|1656|347649951.12|1997337|1997137|200|0|200|0|0|0|0|0|0|0|0|0|0.03|0.00017|-0.09|-0.000509|0.035|0.000198|0.035|0.000198|176.7225|0.215|0|0|0|200|0.1075|0.017456|0||0||||||||500|0|2|0|0|0.017456
A|XASE|202609|UHS|ROUND|200000|LYNYN|5|2398990.02|13423|11772|1651|0|1651|0|0|0|0|0|0|0|-0.05252|-0.000295|0.0355|0.0002|0.234125|0.001317|0.311114|0.00175|0.417723|0.00235|177.773171|0.126959|0.198431|0.001116|1.56295|200|0.02|0.022957|551|0.013267|900|0.07|0.013049||||||600|551||||
A|XASE|202609|UHS|ROUND|50000|LNNNN|11|963266.22|5406|2628|2778|0|0|400|769|1300|0|0|309|0|-0.06108|-0.000341|-0.009147|-0.000051|-0.028909|-0.000161|-0.031026|-0.000173|-0.300306|-0.001675|179.322858||||||||||||||||||||6|2453|1842|8200.624789
A|XASE|202609|UHS|ROUND|50000|LNNYN|97181|10546201769.43|60174739|60174539|200|0|200|0|0|0|0|0|0|0|0.055|0.000305|0.055|0.000305|0.095|0.000527|0.045|0.000249|-0.19|-0.001053|180.385||||||||||||||||||||2|0|0|0.007839
A|XASE|202609|UHS|ROUND|50000|LNYNN|3|235704|1300|0|1300|0|350|950|0|0|0|0|0|0|0.185385|0.001023|-0.020769|-0.000115|-0.333846|-0.001842|-0.428462|-0.002364|-0.441538|-0.002436|181.237308|0.373077|0.146923|0.000811|0.393814|1300|0.113077|0.273012|0||0||||||||300|1000|3|1050|1050|0.273012
A|XASE|202609|UHS|ROUND|50000|LNYYN|42788|4617752050.01|26162904|26158314|4590|0|4590|0|0|0|0|0|0|0|0.145431|0.000821|0.138011|0.000779|0.085562|0.000483|0.035026|0.000198|-0.004303|-0.000024|177.126879|0.411514|0.20778|0.001173|0.504916|4590|0.101867|0.017415|0||0||||||||11000|300|39|78|78|0.017415
A|XASE|202609|UHS|ROUND|50000|LYNYN|155|20076716.67|112460|108686|3774|0|3774|0|0|0|0|0|0|0|-0.049669|-0.000276|0.026229|0.000146|0.192936|0.001071|0.215374|0.001196|0.327236|0.001817|180.127108|0.151137|0.148487|0.000824|0.982468|300|0.016667|0.007784|3474|0.01142|0||||||||3973|100||||
A|XASE|202609|UHT|ODD|0|LNNNN|351|27003.45|680|595|85|0|0|0|0|0|2|19|50|14|-0.036941|-0.000944|-0.044235|-0.00113|-0.023294|-0.000595|0.006588|0.000168|-0.102118|-0.002609|39.139412||||||||||||||||||||41|89|41|223337.837733
A|XASE|202609|UHT|ODD|0|LNNYN|2652|287139.44|7220|7216|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000505|-0.02|-0.000505|0|0|-0.08|-0.002018|0.2|0.005046|39.635||||||||||||||||||||2|0|0|0.01141
A|XASE|202609|UHT|ODD|0|LNYNN|1|40.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|UHT|ODD|0|LNYYN|1919|211259.81|5326|5307|19|0|19|0|0|0|0|0|0|0|0.043158|0.001099|0.043684|0.001113|0.045263|0.001153|-0.015789|-0.000402|0.170526|0.004343|39.266053|0.098421|0.039474|0.001005|0.40107|19|0.029474|0.014694|0||0||||||||20|0|10|0|0|0.014694
A|XASE|202609|UHT|ODD|0|LYNYN|103|14390.32|366|293|73|0|73|0|0|0|0|0|0|0|0.063288|0.001601|0.071507|0.001809|0.068904|0.001744|0.06137|0.001553|0.038356|0.000971|39.518356|0.167123|0.117671|0.002978|0.704098|34|0.053088|0.016738|39|0.011877|0||||||||73|0||||
A|XASE|202609|UHT|ODD|1000|LNNNN|41|87549.04|2199|1412|787|0|55|0|0|45|12|30|346|299|-0.034689|-0.000879|-0.025654|-0.00065|-0.030572|-0.000775|-0.030788|-0.00078|-0.024473|-0.00062|39.472681||||||||||||||||||||14|841|727|305386.342666
A|XASE|202609|UHT|ODD|1000|LNNYN|230|468882.32|11556|11443|113|0|113|0|0|0|0|0|0|0|-0.114071|-0.002866|-0.114071|-0.002866|-0.114071|-0.002866|-0.069469|-0.001745|0.113717|0.002857|39.802257||||||||||||||||||||3|0|0|0.013711
A|XASE|202609|UHT|ODD|1000|LNYNN|5|11527.56|291|56|235|0|235|0|0|0|0|0|0|0|0.028681|0.000731|0.028681|0.000731|0.028681|0.000731|0.007234|0.000184|0.050723|0.001294|39.213574|0.067915|0.028681|0.000731|0.422306|235|0.019617|0.049025|0||0||||||||235|0|4|0|0|0.049025
A|XASE|202609|UHT|ODD|1000|LNYYN|226|376011.59|9287|8999|288|0|288|0|0|0|0|0|0|0|0.024965|0.000627|0.023576|0.000592|0.0275|0.00069|0.026111|0.000656|0.027986|0.000703|39.83092|0.113854|0.054826|0.001376|0.481549|288|0.029514|0.017331|0||0||||||||320|0|6|36|36|0.017331
A|XASE|202609|UHT|ODD|1000|LYNYN|66|131590.98|3333|2807|526|0|526|0|0|0|0|0|0|0|0.011692|0.000297|-0.008194|-0.000208|-0.009068|-0.00023|-0.017947|-0.000456|0.001996|0.000051|39.372985|0.110913|0.104106|0.002644|0.938636|121|0.020083|0.013637|341|0.008281|64|0.01|0.017469||||||557|0||||
A|XASE|202609|UHT|ODD|250|LNNNN|41|19190.52|480|343|137|0|0|9|12|19|8|11|78|0|-0.04219|-0.001047|-0.045401|-0.001127|-0.062409|-0.001549|-0.039708|-0.000986|-0.018248|-0.000453|40.283248||||||||||||||||||||11|78|51|65075.828423
A|XASE|202609|UHT|ODD|250|LNNYN|493|233665.09|5912|5848|64|0|64|0|0|0|0|0|0|0|-0.027656|-0.000704|-0.027656|-0.000704|-0.010781|-0.000274|-0.010781|-0.000274|-0.034531|-0.000879|39.305859||||||||||||||||||||4|0|0|0.009419
A|XASE|202609|UHT|ODD|250|LNYNN|1|574.28|14|0|14|0|0|0|0|0|14|0|0|0|0.06|0.001463|0.02|0.000488|0.01|0.000244|0.01|0.000244|0.32|0.007801|41.02|0.08|0|0|0|14|0.04|8611.682904|0||0||||||||14|0|1|14|0|8611.682904
A|XASE|202609|UHT|ODD|250|LNYYN|419|196536.53|4980|4903|77|0|77|0|0|0|0|0|0|0|0.014026|0.000347|0.021299|0.000528|0.053247|0.001319|0.047403|0.001174|-0.042468|-0.001052|40.367662|0.09013|0.036364|0.000901|0.403458|77|0.026883|0.018209|0||0||||||||90|0|7|0|0|0.018209
A|XASE|202609|UHT|ODD|250|LYNYN|87|48734.91|1243|1095|148|0|148|0|0|0|0|0|0|0|0.000811|0.00002|0.005405|0.000136|0.006689|0.000168|-0.020068|-0.000505|0.01|0.000251|39.771723|0.100608|0.091419|0.002299|0.908664|41|0.02|0.018118|93|0.017197|14|0.01|0.014315||||||148|0||||
A|XASE|202609|UHT|ROUND|1000|LNNNN|17|69451.49|1728|1495|233|0|119|100|0|0|0|0|14|0|-0.060172|-0.001517|-0.051588|-0.0013|-0.051588|-0.0013|-0.034764|-0.000876|0.019914|0.000502|39.669485||||||||||||||||||||3|255|151|6796.209084
A|XASE|202609|UHT|ROUND|1000|LNNYN|14333|58436497.82|1433347|1433287|60|0|60|0|0|0|0|0|0|0|-0.045|-0.001098|-0.045|-0.001098|-0.045|-0.001098|-0.02|-0.000488|0.06|0.001464|40.9975||||||||||||||||||||2|0|0|0.018885
A|XASE|202609|UHT|ROUND|1000|LNYNN|4|15610|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UHT|ROUND|1000|LNYYN|12883|50694688.38|1288840|1288517|323|0|323|0|0|0|0|0|0|0|0.082105|0.002014|0.079319|0.001946|0.089598|0.002198|0.102724|0.00252|0.013096|0.000321|40.767291|0.373901|0.139288|0.003417|0.372526|323|0.117307|0.01888|0||0||||||||800|0|8|0|0|0.01888
A|XASE|202609|UHT|ROUND|1000|LYNYN|3146|12236270.59|314741|314361|380|0|380|0|0|0|0|0|0|0|0.317895|0.008126|0.317895|0.008126|0.323158|0.008261|0.322632|0.008248|0.301579|0.007709|39.118684|0.336316|0.320526|0.008194|0.953052|240|0.0125|0.01099|140|0.000268|0||||||||400|40||||
A|XASE|202609|UHT|ROUND|10000|LNNYN|658|7965956.25|197565|197565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHT|ROUND|10000|LNYYN|880|10458730.37|264480|264350|130|0|130|0|0|0|0|0|0|0|0.114615|0.002922|0.119231|0.00304|0.119231|0.00304|0.119231|0.00304|0.070769|0.001804|39.218846|0.165385|0.114615|0.002922|0.693023|130|0.025385|0.020467|0||0||||||||700|0|3|20|20|0.020467
A|XASE|202609|UHT|ROUND|10000|LYNYN|4|47955|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UHT|ROUND|20000|LNNYN|1|37341|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UHT|ROUND|20000|LNYYN|7|262334|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UHT|ROUND|20000|LYNYN|3|117372|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UHT|ROUND|5000|LNNNN|6|43034.19|1082|950|132|0|12|0|0|0|0|0|120|0|-0.47|-0.012127|-0.47|-0.012127|-0.47|-0.012127|-0.47|-0.012127|-0.47|-0.012127|38.755||||||||||||||||||||1|4|0|65917.849587
A|XASE|202609|UHT|ROUND|5000|LNNYN|8021|65245908.47|1603787|1603717|70|0|70|0|0|0|0|0|0|0|-0.014286|-0.000374|-0.014286|-0.000374|-0.042857|-0.001122|-0.054286|-0.001421|-0.165714|-0.004339|38.19||||||||||||||||||||2|0|0|0.019012
A|XASE|202609|UHT|ROUND|5000|LNYYN|3313|26721446.61|661956|661651|305|0|305|0|0|0|0|0|0|0|0.121967|0.003145|0.121803|0.00314|0.11918|0.003073|0.086393|0.002227|-0.006393|-0.000165|38.78541|0.272787|0.137049|0.003534|0.502404|305|0.067869|0.020674|0||0||||||||1200|0|7|1|1|0.020674
A|XASE|202609|UHT|ROUND|5000|LYNYN|188|1203055.02|31223|30700|523|0|523|0|0|0|0|0|0|0|0.178642|0.00459|0.173365|0.004455|0.173136|0.004449|0.166482|0.004278|0.139006|0.003572|38.91673|0.254608|0.24543|0.006307|0.963953|120|0.02|0.029203|403|0.001143|0||||||||708|82||||
A|XASE|202609|UHT|ROUND|50000|LNYNN|1|105468|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UHT|ROUND|50000|LNYYN|1|56333.75|1375|1375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UI|ODD|1000|LNNNN|171|345979.28|610|445|165|0|8|10|5|17|8|30|66|21|-0.318182|-0.000561|-0.457152|-0.000806|-0.320364|-0.000565|0.449212|0.000792|2.110303|0.003719|567.426848||||||||||||||||||||45|160|58|152283.578275
A|XASE|202609|UI|ODD|1000|LNNYN|6790|16155205.52|28208|28175|33|0|33|0|0|0|0|0|0|0|-0.619697|-0.001115|-0.584242|-0.001051|-0.472121|-0.00085|-0.482727|-0.000869|-2.520606|-0.004536|555.630303||||||||||||||||||||7|0|0|0.017121
A|XASE|202609|UI|ODD|1000|LNYNN|12|30142.18|54|18|36|0|23|8|0|0|0|0|5|0|0.582778|0.00105|0.581389|0.001047|0.525|0.000946|0.551389|0.000993|2.629167|0.004737|555.072917|2.2425|0.6675|0.001203|0.297659|36|0.7875|13170.832545|0||0||||||||36|0|8|10|0|13170.832545
A|XASE|202609|UI|ODD|1000|LNYYN|5147|11083387.61|19431|19267|164|0|164|0|0|0|0|0|0|0|0.306341|0.000542|0.279634|0.000495|0.250427|0.000443|0.318293|0.000564|-1.194146|-0.002115|564.703994|2.251402|1.280915|0.002268|0.568941|164|0.485244|0.012001|0||0||||||||174|0|47|0|0|0.012001
A|XASE|202609|UI|ODD|1000|LYNYN|156|393945.96|687|579|108|0|108|0|0|0|0|0|0|0|0.039907|0.000069|0.093333|0.000162|-0.236296|-0.000411|-0.110741|-0.000193|-1.753889|-0.003052|574.754583|1.806944|1.345463|0.002341|0.744607|52|0.521923|0.01704|40|0.017259|16|0.13875|0.012441||||||111|0||||
A|XASE|202609|UI|ODD|10000|LNNNN|28|428333.33|756|437|319|0|63|93|0|21|36|0|70|36|-0.176238|-0.000317|-0.174075|-0.000313|0.01348|0.000024|1.277994|0.002298|-2.01906|-0.00363|556.241301||||||||||||||||||||12|102|77|57302.882137
A|XASE|202609|UI|ODD|10000|LNNYN|3226|44309157.47|78979|78834|145|0|145|0|0|0|0|0|0|0|-0.716414|-0.001338|-0.846621|-0.001582|-0.300828|-0.000562|0.606207|0.001133|1.37|0.00256|535.249379||||||||||||||||||||13|17|17|0.016585
A|XASE|202609|UI|ODD|10000|LNYNN|3|39426.71|70|0|70|0|43|0|0|0|0|27|0|0|0.551571|0.00098|0.551571|0.00098|0.549|0.000975|0.651857|0.001158|-0.939571|-0.001669|562.836143|2.148857|0.805143|0.001431|0.374684|70|0.671857|4319.559085|0||0||||||||70|0|3|27|0|4319.559085
A|XASE|202609|UI|ODD|10000|LNYYN|2074|32701225.21|61265|60998|267|0|267|0|0|0|0|0|0|0|0.527004|0.000934|0.518427|0.000919|0.148801|0.000264|-0.586367|-0.001039|0.087004|0.000154|564.112697|2.057828|1.029738|0.001825|0.5004|267|0.514045|0.010725|0||0||||||||782|0|23|1|1|0.010725
A|XASE|202609|UI|ODD|10000|LYNYN|389|6911179.11|13227|12997|230|0|230|0|0|0|0|0|0|0|-0.246913|-0.000455|-0.189913|-0.00035|0.158435|0.000292|-0.686174|-0.001263|2.076304|0.003822|543.256978|1.082391|0.959435|0.001766|0.886403|131|0.107939|0.026222|99|0.015644|0||||||||302|0||||
A|XASE|202609|UI|ODD|20000|LNNNN|1|20869.85|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UI|ODD|20000|LNNYN|416|8736401.33|14980|14980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UI|ODD|20000|LNYYN|132|2813068.98|4849|4807|42|0|42|0|0|0|0|0|0|0|-0.218333|-0.00039|-0.235952|-0.000421|-0.411667|-0.000735|-1.063333|-0.001898|-0.820714|-0.001465|560.274643|1.824524|0.209762|0.000374|0.114968|42|0.807381|0.015066|0||0||||||||76|0|2|0|0|0.015066
A|XASE|202609|UI|ODD|20000|LYNYN|21|444318.65|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UI|ODD|250|LNNNN|224|126580.08|224|159|65|0|2|2|0|8|4|8|24|17|-0.136|-0.000243|0.124923|0.000224|0.184923|0.000331|0.634923|0.001137|1.213231|0.002172|558.631385||||||||||||||||||||65|82|28|279990.763407
A|XASE|202609|UI|ODD|250|LNNYN|6195|3542506.16|6195|6182|13|0|13|0|0|0|0|0|0|0|-0.528462|-0.000932|-0.770769|-0.001359|-0.78|-0.001375|-1.396154|-0.002461|-0.76|-0.00134|567.207308||||||||||||||||||||13|0|0|0.012176
A|XASE|202609|UI|ODD|250|LNYNN|14|8072.37|14|4|10|0|7|2|0|0|0|0|1|0|1.036|0.001791|1.036|0.001791|1.105|0.00191|1.026|0.001774|0.884|0.001528|578.3945|2.241|1.037|0.001793|0.46274|10|0.602|4194.759524|0||0||||||||10|0|10|3|1|4194.759524
A|XASE|202609|UI|ODD|250|LNYYN|6999|3993740.22|6999|6958|41|0|41|0|0|0|0|0|0|0|0.445854|0.000786|0.256829|0.000453|0.104878|0.000185|-0.207073|-0.000365|-0.84122|-0.001484|566.946951|2.256341|1.292439|0.00228|0.572803|41|0.481951|0.011197|0||0||||||||41|0|41|1|1|0.011197
A|XASE|202609|UI|ODD|250|LYNYN|169|96167.52|169|150|19|0|19|0|0|0|0|0|0|0|-0.085263|-0.000152|-0.273158|-0.000488|-0.531053|-0.000949|-1.63|-0.002913|-1.91|-0.003413|559.614211|2.042105|1.284211|0.002295|0.628866|8|0.91875|0.016918|7|0.012958|4|0.0375|0.012387||||||19|0||||
A|XASE|202609|UI|ODD|5000|LNNNN|47|312614.23|550|374|167|0|0|34|11|38|36|31|17|0|-0.008204|-0.000015|0.034371|0.000061|0.507066|0.000899|0.633952|0.001124|0.125808|0.000223|564.26015||||||||||||||||||||16|74|55|27716.50273
A|XASE|202609|UI|ODD|5000|LNNYN|5127|34528957.78|60325|60291|34|0|34|0|0|0|0|0|0|0|-0.714118|-0.001262|-0.714118|-0.001262|-0.911471|-0.001611|-0.736176|-0.001301|-1.320294|-0.002334|565.647353||||||||||||||||||||3|0|0|0.005835
A|XASE|202609|UI|ODD|5000|LNYNN|7|46369.03|81|45|36|0|27|0|0|0|0|9|0|0|0.715556|0.001265|0.684444|0.00121|0.8875|0.001569|0.706389|0.001249|1.3425|0.002373|565.667778|1.635556|0.657778|0.001163|0.402174|36|0.488889|5855.095334|0||0||||||||36|0|3|17|0|5855.095334
A|XASE|202609|UI|ODD|5000|LNYYN|2287|15192226.71|26603|26440|163|0|163|0|0|0|0|0|0|0|0.631902|0.00111|0.451411|0.000793|-0.431656|-0.000758|-0.343804|-0.000604|0.768957|0.001351|569.326196|1.751779|1.238528|0.002175|0.707011|163|0.256626|0.011892|0||0||||||||177|0|16|20|10|0.011892
A|XASE|202609|UI|ODD|5000|LYNYN|113|753936.24|1325|1201|124|0|124|0|0|0|0|0|0|0|0.184194|0.000332|0.205242|0.00037|0.093952|0.000169|-0.484032|-0.000873|-1.630161|-0.002939|554.721653|1.475242|1.374274|0.002477|0.931559|39|0.211282|0.016697|45|0.013773|40|0.0495|0.017252||||||124|0||||
A|XASE|202609|UI|ROUND|20000|LNNNN|7|250423.51|436|387|49|0|8|27|0|0|12|0|2|0|-1.495714|-0.002555|-1.209592|-0.002066|0.090408|0.000154|-0.322041|-0.00055|-3.974694|-0.006789|585.425408||||||||||||||||||||2|54|49|6291.824019
A|XASE|202609|UI|ROUND|20000|LNNYN|5804|233608477.81|402828|402815|13|0|13|0|0|0|0|0|0|0|-0.453077|-0.000825|-0.658462|-0.001199|-0.863077|-0.001571|-0.753077|-0.001371|-1.458462|-0.002655|549.371154||||||||||||||||||||5|0|0|0.017165
A|XASE|202609|UI|ROUND|20000|LNYYN|4061|128833711.9|224626|224242|384|0|384|0|0|0|0|0|0|0|1.05513|0.001828|0.90125|0.001561|0.882682|0.001529|1.701979|0.002949|0.465313|0.000806|577.20651|2.768958|1.135573|0.001967|0.410108|384|0.816693|0.019972|0||0||||||||640|0|14|4|4|0.019972
A|XASE|202609|UI|ROUND|20000|LYNYN|163|4856476.47|8625|8501|124|0|124|0|0|0|0|0|0|0|0.739597|0.001341|0.799677|0.00145|0.865484|0.001569|-0.734839|-0.001332|1.342823|0.002434|551.678508|1.415565|1.470565|0.002666|1.038854|1|0.01|0.000214|66|0.001449|57|0.06|0.014033||||||258|0||||
A|XASE|202609|UI|ROUND|200000|LNNYN|3493|893606357.4|1572100|1572100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UI|ROUND|200000|LNYYN|3493|849265856.18|1497002|1496990|12|0|12|0|0|0|0|0|0|0|0.893333|0.001669|0.46|0.000859|0.6175|0.001153|1.036667|0.001936|-2.700833|-0.005045|535.36625|3.9225|0.8675|0.00162|0.22116|12|1.5275|0.017937|0||0||||||||280|0|3|20|20|0.017937
A|XASE|202609|UI|ROUND|200000|LYNYN|7|3546684.95|6313|6213|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000018|-0.01|-0.000018|-2.66|-0.004804|-3.17|-0.005726|5.79|0.010458|553.655|3.71|-0.01|-0.000018|-0.002695|100|1.86|0.018769|0||0||||||||120|0||||
A|XASE|202609|UI|ROUND|50000|LNNNN|1|84998.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UI|ROUND|50000|LNNYN|105156|13089004027.35|22879807|22879803|4|0|4|0|0|0|0|0|0|0|-1.18|-0.001921|-1.18|-0.001921|-1.28|-0.002084|-0.98|-0.001596|-3.87|-0.006301|614.2||||||||||||||||||||1|6|6|0.018476
A|XASE|202609|UI|ROUND|50000|LNYYN|74664|6462794667.58|11310223|11309007|1216|0|1216|0|0|0|0|0|0|0|0.667467|0.001161|0.083043|0.000144|-0.379104|-0.000659|-0.05227|-0.000091|-0.319564|-0.000556|575.019379|2.727903|1.25287|0.002179|0.45928|1216|0.737516|0.014472|0||0||||||||2860|440|37|47|47|0.014472
A|XASE|202609|UI|ROUND|50000|LYNYN|1097|63292184.92|110838|110644|194|0|194|0|0|0|0|0|0|0|-0.578763|-0.001044|-0.573351|-0.001034|-0.475928|-0.000858|1.02201|0.001843|0.200825|0.000362|554.506624|0.656856|0.697577|0.001258|1.061995|100|0.005|0.022884|5|0.023174|89|0.05|0.021749||||||160|25||||
A|XASE|202609|UIS|ODD|0|LNNNN|377|7329.67|3006|2617|389|0|0|0|0|2|24|20|91|252|0.003907|0.001586|0.003907|0.001586|0.00437|0.001774|0.011928|0.004842|0.00419|0.001701|2.463586||||||||||||||||||||32|1224|943|777064.000718
A|XASE|202609|UIS|ODD|0|LNNYN|143|9203.91|3767|3767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UIS|ODD|0|LNYNN|2|14.58|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|2|
A|XASE|202609|UIS|ODD|0|LNYYN|25|1473.88|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UIS|ODD|0|LYNNN|1|83.52|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UIS|ODD|0|LYNYN|424|20901.34|8615|8243|372|0|372|0|0|0|0|0|0|0|0.002554|0.001053|0.002554|0.001053|0.001909|0.000787|-0.003091|-0.001275|-0.001882|-0.000776|2.424933|0.009812|0.009597|0.003958|0.978082|8|0.005|0.014364|364|0.016768|0||||||||372|0||||
A|XASE|202609|UIS|ROUND|0|LNNNN|2287|554770|228700|225400|3300|0|100|0|100|800|100|100|1000|1100|0.003333|0.001397|0.003939|0.001651|0.002727|0.001143|0.003939|0.001651|0.000303|0.000127|2.386364||||||||||||||||||||33|22041|14090|394115.446879
A|XASE|202609|UIS|ROUND|0|LNNYN|19|4595|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UIS|ROUND|0|LNYNN|2|479|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|UIS|ROUND|0|LNYYN|3|706|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UIS|ROUND|0|LYNNN|206|49647|20600|20070|530|0|0|0|5|100|0|200|100|125|0.006038|0.002519|0.002264|0.000945|0.002264|0.000945|0.002264|0.000945|0.001321|0.000551|2.396887|0|0|0||0|||530|187122.369814|0||||||||700|0||||
A|XASE|202609|UIS|ROUND|0|LYNYN|670|160746|67000|63200|3800|0|3800|0|0|0|0|0|0|0|-0.003684|-0.00156|-0.004737|-0.002006|-0.003684|-0.00156|-0.001579|-0.000669|0|0|2.361842|0.01|0.008947|0.003788|0.894737|400|0.005|0.014954|3400|0.013864|0||||||||3800|0||||
A|XASE|202609|UIS|ROUND|1000|LNNNN|25|43308.39|17146|14174|2972|0|0|0|0|0|0|433|2539|0|0.01|0.004038|0.000579|0.000234|0.000579|0.000234|0.01|0.004038|0.004092|0.001652|2.476477||||||||||||||||||||3|2129|926|33772.200553
A|XASE|202609|UIS|ROUND|1000|LNNYN|185|338129.68|131166|131166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UIS|ROUND|1000|LNYYN|436|1049634.04|427774|427774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UIS|ROUND|1000|LYNYN|144|225959|90952|86352|4600|0|4600|0|0|0|0|0|0|0|-0.009565|-0.003845|-0.003478|-0.001398|-0.003478|-0.001398|-0.009561|-0.003843|-0.000739|-0.000297|2.487633|0.01|0.01|0.00402|1|0|||4600|0.021579|0||||||||6972|0||||
A|XASE|202609|UIS|ROUND|10000|LNNYN|3|42727.6|16999|16999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UIS|ROUND|10000|LYNYN|6|73451|33300|33300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UIS|ROUND|250|LNNNN|895|262020.69|103714|95901|7813|0|100|0|400|400|705|861|2541|2806|0.007251|0.002904|0.007507|0.003006|0.00785|0.003143|0.006839|0.002738|0.00754|0.003019|2.497232||||||||||||||||||||44|17125|11312|649039.917875
A|XASE|202609|UIS|ROUND|250|LNNYN|53|26013.93|10598|10598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UIS|ROUND|250|LNYNN|2|778|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|0|
A|XASE|202609|UIS|ROUND|250|LNYYN|42|21501.49|8868|8868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UIS|ROUND|250|LYNNN|87|27085|10800|9700|1100|0|0|400|300|100|0|200|0|100|0.008182|0.003273|0.004545|0.001819|0.006364|0.002546|0.000909|0.000364|0.011818|0.004728|2.499545|0.004545|0.004545|0.001819|1|0|||1100|52627.591615|0||||||||1200|0||||
A|XASE|202609|UIS|ROUND|250|LYNYN|1245|666744.38|274894|266456|8438|0|8438|0|0|0|0|0|0|0|-0.007471|-0.003|-0.006523|-0.002619|-0.007078|-0.002842|-0.006279|-0.002521|-0.009993|-0.004013|2.490292|0.009289|0.009289|0.00373|1|0|||8438|0.016966|0||||||||8862|67||||
A|XASE|202609|UIS|ROUND|5000|LNNYN|3|19459.44|8056|8056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UIS|ROUND|5000|LYNYN|6|44010|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UITB|ODD|0|LNNNN|543|94712.97|2111|2108|3|0|0|0|0|0|0|0|3|0|0.003333|0.000073|-0.003333|-0.000073|0.003333|0.000073|0.003333|0.000073|0.023333|0.000511|45.638333||||||||||||||||||||2|32|20|34471.606988
A|XASE|202609|UITB|ODD|0|LNYYN|3|358.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UITB|ODD|0|LYNYN|157|16270.83|361|326|35|0|35|0|0|0|0|0|0|0|0.005429|0.000121|0.006|0.000133|0.002|0.000044|-0.003714|-0.000083|-0.005429|-0.000121|44.961571|0.01|0.01|0.000222|1|0|||35|0.017708|0||||||||35|0||||
A|XASE|202609|UITB|ODD|1000|LNNNN|423|827467.3|18381|18341|40|0|0|0|0|0|0|0|0|40|-0.007|-0.000154|-0.007|-0.000154|0.01|0.00022|0.01|0.00022|0.01|0.00022|45.465||||||||||||||||||||1|843|284|432357.717736
A|XASE|202609|UITB|ODD|1000|LNNYN|4|6779.48|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UITB|ODD|1000|LNYYN|5|6787.52|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UITB|ODD|1000|LYNYN|435|1076263.23|23734|23494|240|0|240|0|0|0|0|0|0|0|0.00025|0.000006|0.00025|0.000006|-0.002583|-0.000057|-0.002583|-0.000057|-0.006917|-0.000153|45.163583|0.01|0.01|0.000221|1|0|||240|0.016151|0||||||||240|0||||
A|XASE|202609|UITB|ODD|250|LNNNN|698|377596.45|8418|8408|10|0|0|0|0|0|0|0|0|10|-0.01|-0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|45.295||||||||||||||||||||1|171|83|538898.991384
A|XASE|202609|UITB|ODD|250|LNNYN|9|5260.78|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UITB|ODD|250|LNYYN|10|6722.3|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UITB|ODD|250|LYNYN|152|92328.1|2040|1959|81|0|81|0|0|0|0|0|0|0|0.00358|0.00008|-0.009753|-0.000217|-0.009753|-0.000217|-0.007037|-0.000156|-0.015679|-0.000348|45.004136|0.011235|0.008765|0.000195|0.78022|10|0.01|0.019883|71|0.011937|0||||||||81|0||||
A|XASE|202609|UITB|ROUND|1000|LNNNN|14034|63383403|1403400|1401426|1974|0|0|100|100|584|504|453|130|103|-0.000436|-0.00001|0.00001|0|0.001084|0.000024|-0.002725|-0.00006|-0.002604|-0.000058|45.193364||||||||||||||||||||40|42758|21961|46984.180078
A|XASE|202609|UITB|ROUND|1000|LNNYN|312|1413342.2|31205|31205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UITB|ROUND|1000|LNYYN|4|18392.37|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UITB|ROUND|1000|LYNNN|65|292958|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UITB|ROUND|1000|LYNYN|516|2334497.92|51626|50126|1500|0|1500|0|0|0|0|0|0|0|-0.000667|-0.000015|0|0|0|0|0.001333|0.000029|0|0|45.233|0.01|0.010667|0.000236|1.066667|100|0.005|0.009957|1300|0.014612|100|0.01|0.008553||||||1500|0||||
A|XASE|202609|UITB|ROUND|10000|LNNYN|6|88341.02|1946|1946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UITB|ROUND|10000|LNYYN|1|16305.15|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UITB|ROUND|10000|LYNYN|94|1369330.53|30167|30067|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00022|-0.03|-0.000661|-0.05|-0.001101|-0.03|-0.000661|0.01|0.00022|45.415|0.01|0.01|0.00022|1|0|||100|0.020951|0||||||||400|0||||
A|XASE|202609|UITB|ROUND|20000|LNNYN|2|45110|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UITB|ROUND|20000|LNYYN|1|27931.25|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UITB|ROUND|20000|LYNYN|54|1656686.08|36624|36524|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|45.075|0.01|0.01|0.000222|1|0|||100|0.018982|0||||||||500|0||||
A|XASE|202609|UITB|ROUND|5000|LNNNN|95|847904.52|18816|18816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1273|695|
A|XASE|202609|UITB|ROUND|5000|LNNYN|13|116648.4|2570|2570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UITB|ROUND|5000|LNYNN|9|81068|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UITB|ROUND|5000|LNYYN|9|77379.56|1702|1702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UITB|ROUND|5000|LYNNN|68|613846|13600|13500|100|0|0|0|0|0|100|0|0|0|0.01|0.000223|0.01|0.000223|0.01|0.000223|0.01|0.000223|0.01|0.000223|44.745|0.01|0.01|0.000223|1|0|||100|1536.564712|0||||||||200|0||||
A|XASE|202609|UITB|ROUND|5000|LYNYN|155|1245743.11|27536|27355|181|0|181|0|0|0|0|0|0|0|0.009337|0.000208|0.009337|0.000208|0.009337|0.000208|0.028674|0.000638|0.048011|0.001068|44.933232|0.01|0.01|0.000223|1|0|||181|0.022456|0||||||||387|0||||
A|XASE|202609|UITB|ROUND|50000|LNNYN|1|62226.63|1377|1377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UITB|ROUND|50000|LYNYN|5|457343|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UIVM|ODD|0|LNNNN|15|1527.25|20|18|2|0|0|0|0|0|0|2|0|0|0.03|0.00039|0.04|0.00052|0.03|0.00039|0.08|0.00104|-0.03|-0.00039|76.945||||||||||||||||||||1|2|2|18523.85698
A|XASE|202609|UIVM|ODD|0|LNNYN|3|534.42|7|5|2|0|2|0|0|0|0|0|0|0|-0.03|-0.00039|-0.04|-0.00052|-0.03|-0.00039|-0.08|-0.001041|0.03|0.00039|76.885||||||||||||||||||||1|0|0|0.016369
A|XASE|202609|UIVM|ODD|0|LNYYN|7|840.42|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UIVM|ODD|0|LYNYN|1|223.29|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UIVM|ODD|1000|LNNYN|1|1062.88|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UIVM|ODD|1000|LNYYN|2|4133.55|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UIVM|ODD|1000|LYNYN|3|8825.93|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UIVM|ODD|250|LNNNN|8|4844.42|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UIVM|ODD|250|LNNYN|4|2265.42|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UIVM|ODD|5000|LYNYN|5|30886.06|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UIVM|ROUND|10000|LNNYN|2|30282|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UIVM|ROUND|10000|LYNYN|8|118160.79|1529|1529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UIVM|ROUND|20000|LNYYN|1|21880.19|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UIVM|ROUND|20000|LYNYN|2|68958|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UIVM|ROUND|5000|LNNYN|8|63672.56|826|826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UIVM|ROUND|5000|LNYYN|13|101493.42|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UIVM|ROUND|5000|LYNYN|8|65239.74|853|853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UJAN|ODD|0|LNNNN|11|601.96|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJAN|ODD|0|LYNYN|12|1757.39|38|8|30|0|30|0|0|0|0|0|0|0|0.055|0.001189|0.055|0.001189|0.048333|0.001045|0.047|0.001016|0.032333|0.000699|46.251167|0.059|0.056333|0.001218|0.954802|4|0.01|0.019699|26|0.019387|0||||||||30|0||||
A|XASE|202609|UJAN|ODD|1000|LNYYN|6|14843.82|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJAN|ODD|1000|LYNYN|27|78735.99|1701|1450|251|0|251|0|0|0|0|0|0|0|0.050159|0.001085|0.050159|0.001085|0.049004|0.00106|0.049004|0.00106|0.048048|0.001039|46.239861|0.058127|0.056375|0.001219|0.969842|22|0.01|0.016194|229|0.018057|0||||||||251|0||||
A|XASE|202609|UJAN|ODD|250|LNYYN|2|1388.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJAN|ODD|250|LYNYN|22|13108.28|283|156|127|0|127|0|0|0|0|0|0|0|0.059213|0.001279|0.059685|0.001289|0.059055|0.001276|0.057087|0.001233|0.053071|0.001146|46.293583|0.058504|0.058504|0.001264|1|0|||127|0.017419|0||||||||127|0||||
A|XASE|202609|UJAN|ROUND|1000|LNNNN|2096|9734877|209600|208610|990|0|0|0|0|100|0|6|28|856|-0.041323|-0.000891|-0.048455|-0.001045|-0.046869|-0.001011|-0.047768|-0.001031|-0.051545|-0.001112|46.352838||||||||||||||||||||25|2954|1783|924739.495906
A|XASE|202609|UJAN|ROUND|1000|LNYYN|3|13959|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJAN|ROUND|1000|LYNYN|132|609612|13200|12200|1000|0|1000|0|0|0|0|0|0|0|0.042|0.000907|0.048|0.001037|0.048|0.001037|0.047|0.001015|0.047|0.001015|46.3|0.058|0.054|0.001166|0.931034|200|0.01|0.019424|800|0.01885|0||||||||1000|0||||
A|XASE|202609|UJAN|ROUND|10000|LNNYN|5|80330.17|1731|1731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJAN|ROUND|10000|LNYYN|29|457855.08|9857|9857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJAN|ROUND|10000|LYNYN|70|1106448.86|23910|23593|317|0|317|0|0|0|0|0|0|0|0.049464|0.001069|0.049464|0.001069|0.049464|0.001069|0.049464|0.001069|0.050536|0.001092|46.280536|0.06|0.06|0.001296|1|0|||317|0.023255|0||||||||600|0||||
A|XASE|202609|UJAN|ROUND|20000|LNYYN|1|27870|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJAN|ROUND|20000|LYNYN|59|1485777.25|32184|31184|1000|0|1000|0|0|0|0|0|0|0|0.05|0.001076|0.05|0.001076|0.05|0.001076|0.04|0.000861|0.05|0.001076|46.475|0.05|0.05|0.001076|1|0|||1000|0.000242|0||||||||200|800||||
A|XASE|202609|UJAN|ROUND|5000|LNNYN|1|9224|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJAN|ROUND|5000|LNYYN|4|32917.28|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJAN|ROUND|5000|LYNYN|28|244600.93|5270|5270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UJAN|ROUND|50000|LNNYN|2|184660|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJAN|ROUND|50000|LNYYN|93|8630828.2|186516|186516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJAN|ROUND|50000|LYNYN|18|1219181.22|26222|25622|600|0|600|0|0|0|0|0|0|0|0.065|0.001398|0.065|0.001398|0.065|0.001398|0.056667|0.001218|0.056667|0.001218|46.509167|0.068333|0.068333|0.001469|1|0|||600|0.020076|0||||||||1400|0||||
A|XASE|202609|UJB|ODD|0|LNNNN|4|389.62|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJB|ODD|0|LNNYN|4|389.62|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJB|ODD|0|LYNYN|4|383.31|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UJB|ODD|1000|LNNNN|2|5655.04|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJB|ODD|1000|LNNYN|1|1782.04|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJB|ODD|1000|LNYYN|7|30727.2|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJB|ODD|1000|LYNYN|1|4637.99|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UJB|ODD|250|LNNYN|2|1480.3|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJB|ODD|250|LNYYN|1|592.8|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJB|ODD|250|LYNYN|1|518.28|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UJB|ODD|5000|LYNYN|1|5874.8|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UJB|ROUND|5000|LNNNN|1|7746|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJB|ROUND|5000|LNNYN|1|7746|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJB|ROUND|5000|LNYYN|1|7848|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJB|ROUND|5000|LYNYN|1|7740|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UJUL|ODD|0|LNNNN|12|1110.84|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUL|ODD|0|LNYYN|2|248.54|6|0|6|0|6|0|0|0|0|0|0|0|0.076667|0.001853|0.076667|0.001853|0.076667|0.001853|0.076667|0.001853|0.083333|0.002014|41.385|0.11|0.076667|0.001853|0.69697|6|0.016667|0.010153|0||0||||||||6|0|2|0|0|0.010153
A|XASE|202609|UJUL|ODD|0|LYNYN|15|1487.46|36|2|34|0|34|0|0|0|0|0|0|0|0.091176|0.002209|0.091176|0.002209|0.089412|0.002167|0.086176|0.002088|0.089412|0.002167|41.267941|0.105294|0.091765|0.002224|0.871508|15|0.015333|0.018645|19|0.019046|0||||||||34|0||||
A|XASE|202609|UJUL|ODD|1000|LNNYN|9|22289.99|539|539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUL|ODD|1000|LNYYN|6|15084.97|365|243|122|0|122|0|0|0|0|0|0|0|0.079344|0.001925|0.084672|0.002054|0.079344|0.001925|0.079344|0.001925|0.052705|0.001278|41.224344|0.119344|0.079344|0.001925|0.664835|122|0.02|0.01371|0||0||||||||122|0|2|0|0|0.01371
A|XASE|202609|UJUL|ODD|1000|LYNYN|19|44617.97|1082|644|438|0|438|0|0|0|0|0|0|0|0.098676|0.002395|0.099292|0.002409|0.098676|0.002395|0.098676|0.002395|0.088425|0.002146|41.208767|0.106575|0.106575|0.002586|1|0|||438|0.018441|0||||||||438|0||||
A|XASE|202609|UJUL|ODD|250|LNNNN|2|617.1|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUL|ODD|250|LNNYN|5|3253.87|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUL|ODD|250|LNYYN|36|25058.34|608|600|8|0|8|0|0|0|0|0|0|0|0.07|0.001698|0.08|0.001941|0.07|0.001698|0.07|0.001698|0.02|0.000485|41.215|0.11|0.07|0.001698|0.636364|8|0.02|0.013047|0||0||||||||8|0|1|0|0|0.013047
A|XASE|202609|UJUL|ODD|250|LYNYN|15|8062.89|195|75|120|0|120|0|0|0|0|0|0|0|0.0805|0.001949|0.0805|0.001949|0.0805|0.001949|0.0805|0.001949|0.0805|0.001949|41.311083|0.093333|0.081667|0.001977|0.875|57|0.012281|0.017444|63|0.017111|0||||||||120|0||||
A|XASE|202609|UJUL|ROUND|1000|LNNNN|1263|5206677|126300|125344|956|0|0|0|0|0|0|0|131|825|-0.095366|-0.002311|-0.096412|-0.002336|-0.089027|-0.002157|-0.088912|-0.002154|-0.076088|-0.001843|41.274226||||||||||||||||||||23|2760|690|1595214.28594
A|XASE|202609|UJUL|ROUND|1000|LNYYN|2|8250|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJUL|ROUND|1000|LYNYN|30|124730.44|3016|2316|700|0|700|0|0|0|0|0|0|0|0.084286|0.002038|0.084286|0.002038|0.075714|0.001831|0.071429|0.001727|0.065714|0.001589|41.352143|0.104286|0.095714|0.002315|0.917808|200|0.015|0.017893|500|0.018986|0||||||||700|0||||
A|XASE|202609|UJUL|ROUND|10000|LNNYN|1|12363|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUL|ROUND|10000|LNYYN|1|16335.24|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJUL|ROUND|10000|LYNYN|12|144671|3506|3506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UJUL|ROUND|5000|LNNNN|4377|36272648|875400|875400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2104|545|
A|XASE|202609|UJUL|ROUND|5000|LNNYN|2|15728.5|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUL|ROUND|5000|LNYYN|1|6174.56|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJUL|ROUND|5000|LYNYN|15|114053.34|2760|2760|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UJUL|ROUND|50000|LNYYN|49|4057480|98000|98000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJUN|ODD|0|LNNNN|24|2026.79|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUN|ODD|0|LNNYN|1|39.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUN|ODD|0|LYNYN|7|1016.63|26|0|26|0|26|0|0|0|0|0|0|0|0.052692|0.001349|0.052692|0.001349|0.052692|0.001349|0.052692|0.001349|0.046154|0.001181|39.074615|0.053077|0.053077|0.001358|1|0|||26|0.017981|0||||||||26|0||||
A|XASE|202609|UJUN|ODD|1000|LNNNN|1|2976.92|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUN|ODD|1000|LNNYN|11|15944.01|408|408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUN|ODD|1000|LNYYN|4|8824.66|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJUN|ODD|1000|LYNYN|21|63271.61|1612|1126|486|0|486|0|0|0|0|0|0|0|0.064691|0.001656|0.064691|0.001656|0.064691|0.001656|0.061523|0.001575|0.059033|0.001511|39.069198|0.064691|0.064691|0.001656|1|0|||486|0.017815|0||||||||486|0||||
A|XASE|202609|UJUN|ODD|250|LNNYN|22|17789.31|455|455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUN|ODD|250|LNYYN|7|5343.81|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJUN|ODD|250|LYNYN|43|28793.77|736|669|67|0|67|0|0|0|0|0|0|0|0.061343|0.001568|0.061343|0.001568|0.061343|0.001568|0.061343|0.001568|0.059104|0.001511|39.109776|0.061343|0.061343|0.001568|1|0|||67|0.019299|0||||||||67|0||||
A|XASE|202609|UJUN|ROUND|1000|LNNNN|7403|28966787|740300|738621|1679|0|0|0|0|0|0|100|452|1127|-0.050578|-0.001293|-0.049982|-0.001278|-0.049982|-0.001278|-0.048469|-0.001239|-0.048154|-0.001231|39.120328||||||||||||||||||||31|3847|1294|1254927.184071
A|XASE|202609|UJUN|ROUND|1000|LNNYN|18|70506|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUN|ROUND|1000|LNYNN|20|77990|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJUN|ROUND|1000|LNYYN|7|30465.59|778|778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJUN|ROUND|1000|LYNYN|49|192851.49|4929|3729|1200|0|1200|0|0|0|0|0|0|0|0.0425|0.001086|0.045833|0.001171|0.045|0.001149|0.044167|0.001128|0.05|0.001277|39.148333|0.053333|0.053333|0.001362|1|0|||1200|0.020791|0||||||||1200|0||||
A|XASE|202609|UJUN|ROUND|10000|LNNYN|1|15015|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUN|ROUND|10000|LNYYN|4|50811.57|1299|1299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJUN|ROUND|10000|LYNYN|74|995964.97|25518|25418|100|0|100|0|0|0|0|0|0|0|0.03|0.000765|0.03|0.000765|0.03|0.000765|0.03|0.000765|0.04|0.00102|39.205|0.05|0.05|0.001275|1|0|||100|0.025462|0||||||||200|0||||
A|XASE|202609|UJUN|ROUND|20000|LYNYN|26|664406.88|17032|17032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UJUN|ROUND|5000|LNYYN|6|46401.42|1184|1184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJUN|ROUND|5000|LYNYN|63|423398.47|10861|10761|100|0|100|0|0|0|0|0|0|0|0.05|0.001286|0.05|0.001286|0.06|0.001544|0.06|0.001544|0.06|0.001544|38.87|0.06|0.06|0.001544|1|0|||100|0.02094|0||||||||200|0||||
A|XASE|202609|UJUN|ROUND|50000|LNNYN|44|3430960|88000|88000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UJUN|ROUND|50000|LNYYN|180|14038540|360000|360000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UJUN|ROUND|50000|LYNYN|2|156440|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UK|ODD|0|LNNNN|199|9491.89|4625|4613|12|0|0|0|0|0|0|0|3|9|-0.1225|-0.062807|-0.144167|-0.073916|-0.164167|-0.08417|-0.1275|-0.065371|-0.114167|-0.058535|1.950417||||||||||||||||||||3|48|11|1948778.704961
A|XASE|202609|UK|ODD|0|LNNYN|927|52690.13|26332|26332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UK|ODD|0|LNYNN|1|2.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UK|ODD|0|LNYYN|89|5225.39|2621|2569|52|0|52|0|0|0|0|0|0|0|-0.01|-0.005089|0|0|0|0|0|0|0.08|0.040712|1.965|0.09|-0.01|-0.005089|-0.111111|52|0.05|0.014899|0||0||||||||52|0|1|0|0|0.014899
A|XASE|202609|UK|ODD|0|LYNNN|1|19.98|9|0|9|0|9|0|0|0|0|0|0|0|0.07|0.032037|0.07|0.032037|0.07|0.032037|0.12|0.05492|0.13|0.059497|2.185|0.07|0.07|0.032037|1|0|||9|0.018554|0||||||||9|0||||
A|XASE|202609|UK|ODD|0|LYNYN|7|741.54|388|375|13|0|13|0|0|0|0|0|0|0|0.129231|0.06438|0.149231|0.074344|0.167692|0.083541|0.133846|0.066679|0.134615|0.067063|2.007308|0.263846|0.260769|0.12991|0.988338|2|0.01|0.016785|11|0.017564|0||||||||58|0||||
A|XASE|202609|UK|ROUND|0|LNNNN|31|6494|3100|3091|9|0|0|0|0|0|0|0|9|0|-0.07|-0.032037|-0.07|-0.032037|-0.07|-0.032037|-0.12|-0.05492|-0.13|-0.059497|2.185||||||||||||||||||||1|9|9|41342.777283
A|XASE|202609|UK|ROUND|0|LNNYN|134|28069|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UK|ROUND|0|LNYYN|148|29548|14800|14799|1|0|1|0|0|0|0|0|0|0|0.09|0.042959|0.09|0.042959|0.09|0.042959|0.09|0.042959|-0.08|-0.038186|2.095|0.31|0.09|0.042959|0.290323|1|0.11|0.017777|0||0||||||||100|0|1|0|0|0.017777
A|XASE|202609|UK|ROUND|0|LYNYN|8|1605.84|814|814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UK|ROUND|1000|LNNYN|3|6095.22|3154|3154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UK|ROUND|1000|LNYYN|5|7190|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UK|ROUND|1000|LYNYN|3|4564|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UK|ROUND|250|LNNYN|13|7058.13|3555|3555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UK|ROUND|250|LNYYN|15|9728.88|4981|4981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UK|ROUND|250|LYNYN|10|5385.42|2753|2753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UL|ODD|0|LNNNN|211|17362.55|277|176|101|0|0|0|0|17|31|33|20|0|0.008812|0.000141|0.009406|0.00015|0.016337|0.000261|0.018119|0.000289|0.026733|0.000426|62.708515||||||||||||||||||||74|184|108|17748.940967
A|XASE|202609|UL|ODD|0|LNNYN|73|6830.58|109|102|7|0|7|0|0|0|0|0|0|0|-0.008571|-0.000135|-0.01|-0.000158|-0.007143|-0.000113|-0.01|-0.000158|-0.015714|-0.000248|63.352143||||||||||||||||||||4|0|0|0.012234
A|XASE|202609|UL|ODD|0|LNYNN|3|187.36|3|1|2|0|1|0|0|0|0|0|1|0|0.01|0.000158|-0.01|-0.000158|0.02|0.000317|0.005|0.000079|-0.215|-0.003405|63.14|0.02|0|0|0|2|0.01|23972.629844|0||0||||||||2|0|2|2|0|23972.629844
A|XASE|202609|UL|ODD|0|LNYYN|24|2248.99|36|28|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000159|-0.0125|-0.000199|-0.01|-0.000159|0.015|0.000238|0.01875|0.000298|62.92|0.02|0|0|0|8|0.01|0.019068|0||0||||||||8|0|3|6|6|0.019068
A|XASE|202609|UL|ODD|0|LYNNN|4|617.17|10|0|10|0|10|0|0|0|0|0|0|0|0.008|0.00013|0.008|0.00013|0.008|0.00013|-0.006|-0.000097|0.042|0.000681|61.714|0.01|0.002|0.000032|0.2|8|0.005|0.014763|2|0.012906|0||||||||10|0||||
A|XASE|202609|UL|ODD|0|LYNYN|2367|200450.74|3211|3090|121|0|121|0|0|0|0|0|0|0|-0.005041|-0.00008|-0.003471|-0.000055|-0.007769|-0.000124|-0.012397|-0.000198|-0.012975|-0.000207|62.695372|0.009917|0.008926|0.000142|0.9|12|0.005|0.01713|109|0.015989|0||||||||127|0||||
A|XASE|202609|UL|ODD|1000|LNNNN|6129|13909604.52|222312|217525|4787|0|50|30|184|1192|1841|814|676|0|0.009098|0.000145|0.009192|0.000147|0.013386|0.000214|0.012816|0.000205|0.00253|0.00004|62.621787||||||||||||||||||||149|12417|5145|11876.110326
A|XASE|202609|UL|ODD|1000|LNNYN|2219|5590392.11|88897|88848|49|0|49|0|0|0|0|0|0|0|-0.018571|-0.000299|-0.018571|-0.000299|-0.01|-0.000161|0.084286|0.001356|0.167143|0.00269|62.146429||||||||||||||||||||2|95|74|0.014007
A|XASE|202609|UL|ODD|1000|LNYNN|6|18199.12|289|230|59|0|59|0|0|0|0|0|0|0|0.01|0.000155|0|0|0.03|0.000465|0.08|0.001241|-0.08|-0.001241|64.48|0.02|0|0|0|59|0.01|0.017991|0||0||||||||59|0|1|0|0|0.017991
A|XASE|202609|UL|ODD|1000|LNYYN|620|1728120.66|27439|27019|420|0|420|0|0|0|0|0|0|0|-0.003714|-0.000059|-0.007024|-0.000111|-0.005476|-0.000087|-0.031357|-0.000496|0.046167|0.00073|63.269881|0.02|0|0|0|420|0.01|0.014624|0||0||||||||473|0|11|34|33|0.014624
A|XASE|202609|UL|ODD|1000|LYNNN|9|23800.18|379|227|152|0|152|0|0|0|0|0|0|0|0.008158|0.000131|0.008158|0.000131|0.019079|0.000307|0.024474|0.000394|0.017237|0.000277|62.166184|0.01|0.008158|0.000131|0.815789|28|0.005|0.01894|124|0.015344|0||||||||152|0||||
A|XASE|202609|UL|ODD|1000|LYNYN|6107|15480826.27|247760|237964|9796|0|9796|0|0|0|0|0|0|0|-0.004729|-0.000076|-0.003305|-0.000053|-0.006392|-0.000102|-0.002759|-0.000044|0.008948|0.000143|62.55538|0.010046|0.005295|0.000085|0.527081|4604|0.005076|0.015027|5172|0.014854|20|0.005|0.000178||||||10152|0||||
A|XASE|202609|UL|ODD|250|LNNNN|4453|2790693.67|44682|42853|1829|0|0|40|30|295|676|347|441|0|0.008578|0.000137|0.008114|0.00013|0.009426|0.000151|0.00766|0.000122|0.010426|0.000167|62.574188||||||||||||||||||||187|6017|2595|19251.113898
A|XASE|202609|UL|ODD|250|LNNYN|543|394586.68|6264|6216|48|0|48|0|0|0|0|0|0|0|-0.020417|-0.000319|-0.01625|-0.000254|0.0175|0.000274|0.054583|0.000853|0.045833|0.000716|63.983125||||||||||||||||||||6|7|7|0.015511
A|XASE|202609|UL|ODD|250|LNYNN|5|3105.9|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UL|ODD|250|LNYYN|48|29544.53|471|426|45|0|45|0|0|0|0|0|0|0|0.003333|0.000053|0.007778|0.000123|0.03|0.000476|0.021111|0.000335|0.101111|0.001604|63.021111|0.02|0|0|0|45|0.01|0.010845|0||0||||||||45|0|5|0|0|0.010845
A|XASE|202609|UL|ODD|250|LYNNN|11|7004.6|112|70|42|0|42|0|0|0|0|0|0|0|0.008571|0.000137|0.008571|0.000137|0.014286|0.000228|-0.006667|-0.000106|-0.062857|-0.001001|62.792143|0.01|0.008571|0.000137|0.857143|6|0.005|0.015845|36|0.0173|0||||||||42|0||||
A|XASE|202609|UL|ODD|250|LYNYN|15928|9963233.16|158743|152835|5908|0|5908|0|0|0|0|0|0|0|-0.002431|-0.000039|-0.001591|-0.000025|-0.000337|-0.000005|-0.002266|-0.000036|-0.004054|-0.000065|62.397473|0.009963|0.002686|0.000043|0.269623|4379|0.005|0.011926|1519|0.013356|10|0.04|0.015785||||||5944|0||||
A|XASE|202609|UL|ODD|5000|LNNNN|1408|7576498.22|120732|115232|5500|0|0|166|165|859|2477|1128|705|0|0.010629|0.000168|0.01012|0.00016|0.011004|0.000174|0.018716|0.000297|0.007422|0.000118|63.121872||||||||||||||||||||68|14219|7482|16175.886177
A|XASE|202609|UL|ODD|5000|LNNYN|151|824959.8|13017|12927|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000157|-0.01|-0.000157|-0.03|-0.000472|-0.05|-0.000787|-0.01|-0.000157|63.555||||||||||||||||||||1|0|0|0.020298
A|XASE|202609|UL|ODD|5000|LNYNN|1|5371.56|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UL|ODD|5000|LNYYN|44|239786.11|3812|3812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UL|ODD|5000|LYNNN|1|5384.43|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UL|ODD|5000|LYNYN|8665|46590674.36|742664|730084|12580|0|12580|0|0|0|0|0|0|0|-0.006213|-0.000099|-0.003603|-0.000057|-0.000386|-0.000006|0.000137|0.000002|0.004519|0.000072|62.961331|0.009735|0.004769|0.000076|0.489916|7231|0.005|0.011037|5187|0.013895|162|0.03037|0.009707||||||14105|0||||
A|XASE|202609|UL|ROUND|10000|LNNNN|7074|88941696.6|1417869|1404864|13005|0|631|1100|1837|1908|2858|2216|2455|0|0.004496|0.000072|0.004798|0.000077|0.011465|0.000183|0.010072|0.000161|0.017831|0.000285|62.655449||||||||||||||||||||64|48246|21054|14844.314773
A|XASE|202609|UL|ROUND|10000|LNNYN|323|4000083.05|62794|62794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UL|ROUND|10000|LNYYN|689|9066051.86|142869|142819|50|0|50|0|0|0|0|0|0|0|0.01|0.000156|-0.03|-0.000468|-0.09|-0.001404|-0.05|-0.00078|-0.2|-0.003119|64.115|0.03|0.01|0.000156|0.333333|50|0.01|0.000272|0||0||||||||200|0|1|56|56|0.000272
A|XASE|202609|UL|ROUND|10000|LYNNN|112|1412846|22400|22000|400|0|0|0|400|0|0|0|0|0|0.01|0.000157|0.01|0.000157|0.03|0.000471|0.01|0.000157|0|0|63.695|0|0|0||0|||400|1.626486|0||||||||300|100||||
A|XASE|202609|UL|ROUND|10000|LYNYN|2086|28773090.93|459504|439413|20091|0|20091|0|0|0|0|0|0|0|-0.00529|-0.000084|-0.006461|-0.000102|-0.0143|-0.000227|-0.012809|-0.000203|-0.022689|-0.00036|63.048618|0.009945|0.011019|0.000175|1.108008|4504|0.005511|0.012972|14036|0.015075|1551|0.022959|0.017183||||||25341|198||||
A|XASE|202609|UL|ROUND|20000|LNNNN|286|8664205.17|137845|124291|13554|0|0|336|400|1465|5333|3106|2914|0|0.008786|0.000138|0.010675|0.000168|0.004941|0.000078|-0.009997|-0.000157|-0.002936|-0.000046|63.542278||||||||||||||||||||42|15255|6904|22718.345129
A|XASE|202609|UL|ROUND|20000|LNNYN|1112|42059497.01|672800|672800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UL|ROUND|20000|LNYNN|3|70187.13|1101|732|369|0|0|0|0|0|369|0|0|0|0.01|0.000155|-0.01|-0.000155|-0.01|-0.000155|0.01|0.000155|-0.05|-0.000777|64.37|0.02|0|0|0|369|0.01|4676.231958|0||0||||||||369|0|1|160|25|4676.231958
A|XASE|202609|UL|ROUND|20000|LNYYN|4153|156080728.04|2503942|2503302|640|0|640|0|0|0|0|0|0|0|-0.004688|-0.000075|-0.007813|-0.000125|0.010313|0.000165|-0.00375|-0.00006|0.00875|0.00014|62.39625|0.02|0|0|0|640|0.01|0.018107|0||0||||||||2610|0|4|0|0|0.018107
A|XASE|202609|UL|ROUND|20000|LYNNN|5|122125.5|1950|1950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UL|ROUND|20000|LYNYN|465|14684305.11|234159|215030|19129|0|19129|0|0|0|0|0|0|0|-0.002863|-0.000045|-0.001397|-0.000022|-0.006421|-0.000101|0.000104|0.000002|-0.00606|-0.000096|63.33219|0.010366|0.011398|0.00018|1.099602|1173|0.005|0.016297|17082|0.015043|874|0.018009|0.005679||||||24371|308||||
A|XASE|202609|UL|ROUND|200000|LYNYN|23|16229770.94|259600|259108|492|0|492|0|0|0|0|0|0|0|0.004472|0.000072|-0.000325|-0.000005|0.004309|0.000069|-0.016179|-0.000259|-0.001301|-0.000021|62.425772|0.01|0.003171|0.000051|0.317073|336|0.005|0.017376|156|0.0037|0||||||||11900|0||||
A|XASE|202609|UL|ROUND|5000|LNNNN|8583|53614457.14|859432|850716|8646|0|114|1265|2210|1444|1919|986|508|200|0.000618|0.00001|0.000298|0.000005|-0.004048|-0.000064|-0.001439|-0.000023|0.005424|0.000086|62.979873||||||||||||||||||||88|35990|15666|15467.834287
A|XASE|202609|UL|ROUND|5000|LNNYN|16713|108921735.75|1731661|1731121|540|0|540|0|0|0|0|0|0|0|0.009556|0.000149|0.000593|0.000009|-0.021074|-0.000328|-0.031093|-0.000485|0.0525|0.000818|64.173907||||||||||||||||||||11|737|737|0.01234
A|XASE|202609|UL|ROUND|5000|LNYNN|8|50892|800|600|200|0|0|0|200|0|0|0|0|0|-0.005|-0.000078|-0.01|-0.000155|-0.05|-0.000777|-0.02|-0.000311|-0.04|-0.000622|64.345|0.02|0|0|0|200|0.01|1.377384|0||0||||||||200|0|2|14|14|1.377384
A|XASE|202609|UL|ROUND|5000|LNYYN|1614|11449120.81|182386|181707|679|0|679|0|0|0|0|0|0|0|-0.01243|-0.000197|0.00053|0.000008|0.051267|0.000811|0.069455|0.001098|0.043137|0.000682|63.244404|0.020147|-0.000147|-0.000002|-0.00731|679|0.010147|0.014702|0||0||||||||1032|0|8|177|27|0.014702
A|XASE|202609|UL|ROUND|5000|LYNNN|164|1021422|16400|16100|300|0|0|100|100|100|0|0|0|0|-0.01|-0.000158|-0.023333|-0.000369|-0.023333|-0.000369|-0.043333|-0.000686|-0.063333|-0.001003|63.163333|0|0|0||0|||300|4.382014|0||||||||300|0||||
A|XASE|202609|UL|ROUND|5000|LYNYN|18952|128495812.58|2056010|2039825|16185|0|16185|0|0|0|0|0|0|0|-0.007878|-0.000125|-0.005038|-0.00008|0.000077|0.000001|-0.011243|-0.000178|-0.006846|-0.000109|63.004873|0.009521|0.009065|0.000144|0.952106|5310|0.005|0.01295|9419|0.012233|1456|0.015701|0.013895||||||20530|50||||
A|XASE|202609|UL|ROUND|50000|LNNNN|56|3932519.5|62550|60250|2300|0|0|1200|0|0|0|0|1100|0|0.01|0.000161|0.013913|0.000224|0.072174|0.001162|0.097391|0.001568|0.097391|0.001568|62.126087||||||||||||||||||||2|1976|1824|22005.106601
A|XASE|202609|UL|ROUND|50000|LNNYN|4796|309663794.24|4831516|4831516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UL|ROUND|50000|LNYYN|2908|177798681.33|2782507|2782297|210|0|210|0|0|0|0|0|0|0|0.00381|0.00006|-0.008095|-0.000128|0.022857|0.000363|0.022857|0.000363|-0.085238|-0.001353|63.012857|0.020952|0.000952|0.000015|0.045455|210|0.01|0.017762|0||0||||||||2100|0|3|0|0|0.017762
A|XASE|202609|UL|ROUND|50000|LYNYN|119|10000652.65|159765|156277|3488|0|3488|0|0|0|0|0|0|0|0.012537|0.000201|0.020645|0.00033|-0.030708|-0.000491|-0.021671|-0.000347|-0.048357|-0.000774|62.492896|0.01|0.011975|0.000192|1.197534|1303|0.005|0.01103|2019|0.010056|166|0.06|0.031301||||||23026|0||||
A|XASE|202609|ULBI|ODD|0|LNNNN|234|8618.23|1446|1354|92|0|0|0|0|0|0|12|35|45|0.003261|0.000542|-0.016196|-0.002693|-0.047174|-0.007845|-0.0425|-0.007068|-0.054239|-0.00902|6.013424||||||||||||||||||||10|98|81|740179.292988
A|XASE|202609|ULBI|ODD|0|LNNYN|830|43946.29|7507|7507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULBI|ODD|0|LNYNN|5|578.01|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|ULBI|ODD|0|LNYYN|182|10352.67|1778|1741|37|0|37|0|0|0|0|0|0|0|0.006216|0.001037|0.092432|0.015427|0.093784|0.015652|0.093784|0.015652|0.106216|0.017727|5.991757|0.085135|0.024054|0.004015|0.28254|37|0.030541|0.006615|0||0||||||||37|0|3|0|0|0.006615
A|XASE|202609|ULBI|ODD|0|LYNYN|21|2166.65|352|297|55|0|55|0|0|0|0|0|0|0|-0.009636|-0.001596|-0.035091|-0.005812|0.015818|0.00262|0.008|0.001325|0.019273|0.003192|6.038182|0.093818|0.093818|0.015537|1|0|||55|0.018224|0||||||||55|0||||
A|XASE|202609|ULBI|ODD|250|LNNNN|8|3006.51|522|522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULBI|ODD|250|LNNYN|79|26324.03|4470|4470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULBI|ODD|250|LNYYN|13|5518.09|947|947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULBI|ODD|250|LYNYN|17|7241.01|1173|1173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULBI|ROUND|1000|LNNYN|15|37516.96|6454|6454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULBI|ROUND|1000|LNYYN|10|18718.5|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULBI|ROUND|1000|LYNYN|10|15830.4|2550|2550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULBI|ROUND|10000|LNNYN|3|39744|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULBI|ROUND|10000|LNYYN|2|22764.76|3796|3796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULBI|ROUND|250|LNNNN|2|1126|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULBI|ROUND|250|LNNYN|267|158530.95|26799|26799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULBI|ROUND|250|LNYYN|2998|1915473.41|300087|300087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULBI|ROUND|250|LYNNN|1|565|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0.02|0.003562|-0.06|-0.010686|0.04|0.007124|5.615|0.07|0|0|0|100|0.035|0.86483|0||0||||||||100|0||||
A|XASE|202609|ULBI|ROUND|250|LYNYN|662|399231.38|66327|66327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULBI|ROUND|5000|LNNYN|28|167007.53|28415|28415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULBI|ROUND|5000|LNYYN|2|11270|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULBI|ROUND|5000|LYNYN|1|6066|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULCC|ODD|0|LNNNN|615|27982.31|4825|3631|1194|0|0|0|2|40|191|237|565|159|0.006533|0.001116|0.006265|0.00107|0.006943|0.001186|0.005603|0.000957|0.011658|0.001991|5.854866||||||||||||||||||||150|2594|1897|140054.234816
A|XASE|202609|ULCC|ODD|0|LNNYN|933|102719|17511|17416|95|0|95|0|0|0|0|0|0|0|-0.015053|-0.002589|-0.015263|-0.002625|-0.009368|-0.001611|-0.013368|-0.0023|0.031368|0.005396|5.813526||||||||||||||||||||11|29|29|0.011932
A|XASE|202609|ULCC|ODD|0|LNYNN|3|89.84|16|8|8|0|0|0|0|0|8|0|0|0|0.03|0.005333|0.03|0.005333|0.03|0.005333|-0.01|-0.001778|-0.03|-0.005333|5.625|0.03|0.01|0.001778|0.333333|8|0.01|5768.536577|0||0||||||||8|0|1|8|8|5768.536577
A|XASE|202609|ULCC|ODD|0|LNYYN|57|6308.88|1084|1068|16|0|16|0|0|0|0|0|0|0|-0.015|-0.002641|-0.015|-0.002641|-0.0175|-0.003081|0.0075|0.00132|-0.02|-0.003521|5.68|0.02|0|0|0|16|0.01|0.019996|0||0||||||||30|0|3|0|0|0.019996
A|XASE|202609|ULCC|ODD|0|LYNNN|4|262.22|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULCC|ODD|0|LYNYN|645|28499.87|4903|4016|887|0|887|0|0|0|0|0|0|0|-0.005254|-0.000902|-0.005276|-0.000906|-0.005457|-0.000937|-0.004543|-0.00078|-0.013472|-0.002313|5.824994|0.009222|0.008782|0.001508|0.952323|39|0.005|0.018689|848|0.016702|0||||||||919|0||||
A|XASE|202609|ULCC|ODD|250|LNNNN|72|30177.81|5207|3977|1230|0|0|0|60|66|76|262|590|176|0.011561|0.001975|0.011561|0.001975|0.010569|0.001806|0.010033|0.001714|0.007317|0.00125|5.852439||||||||||||||||||||19|2305|1539|113811.085039
A|XASE|202609|ULCC|ODD|250|LNNYN|449|141817.04|24204|24129|75|0|75|0|0|0|0|0|0|0|-0.01|-0.001685|-0.01|-0.001685|-0.01|-0.001685|-0.01|-0.001685|-0.01|-0.001685|5.935||||||||||||||||||||1|100|100|0.017
A|XASE|202609|ULCC|ODD|250|LNYYN|37|11360.75|1965|1965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULCC|ODD|250|LYNNN|2|1079.33|189|98|91|0|91|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003518|0.04|0.007036|0.08|0.014072|5.685|0.01|0|0|0|91|0.005|0.017577|0||0||||||||91|0||||
A|XASE|202609|ULCC|ODD|250|LYNYN|629|199930.49|34027|32481|1546|0|1546|0|0|0|0|0|0|0|-0.010906|-0.00186|-0.009043|-0.001543|-0.009043|-0.001543|-0.007736|-0.00132|-0.008344|-0.001423|5.862329|0.00903|0.007451|0.001271|0.825215|244|0.005|0.016821|1302|0.018088|0||||||||1618|0||||
A|XASE|202609|ULCC|ROUND|1000|LNNNN|234|400972.48|69470|52398|17072|0|0|400|0|780|1438|2658|10677|1119|0.008149|0.0014|0.006833|0.001174|0.006838|0.001175|0.00591|0.001016|0.01082|0.001859|5.819978||||||||||||||||||||52|36458|21484|98464.831127
A|XASE|202609|ULCC|ROUND|1000|LNNYN|1168|2441561.08|427019|427019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|269|248|
A|XASE|202609|ULCC|ROUND|1000|LNYYN|992|2298035.16|399822|399722|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001783|0.03|0.005348|0.01|0.001783|-0.03|-0.005348|5.61|0.04|0|0|0|100|0.02|0.000181|0||0||||||||200|0|1|0|0|0.000181
A|XASE|202609|ULCC|ROUND|1000|LYNNN|44|50705|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULCC|ROUND|1000|LYNYN|8873|13629230.65|2324453|2306081|18372|0|18372|0|0|0|0|0|0|0|-0.007293|-0.001249|-0.007417|-0.001271|-0.007385|-0.001265|-0.003838|-0.000658|-0.011035|-0.001891|5.836746|0.009071|0.007819|0.00134|0.861986|2326|0.005374|0.015555|15946|0.016752|100|0.01|0.02164||||||23400|22||||
A|XASE|202609|ULCC|ROUND|10000|LNNNN|5|59993.55|10188|5166|5022|0|0|0|0|0|2822|2200|0|0|0.01|0.001707|0.01|0.001707|0.01|0.001707|0.001239|0.000211|0.036284|0.006195|5.857178||||||||||||||||||||2|5052|5022|11599.001066
A|XASE|202609|ULCC|ROUND|10000|LNNYN|52|634052.04|111398|111398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULCC|ROUND|10000|LNYYN|132|1553952|266900|266900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULCC|ROUND|10000|LYNYN|48|647137.1|110445|104948|5497|0|5497|0|0|0|0|0|0|0|-0.009889|-0.001694|-0.005687|-0.000974|-0.005687|-0.000974|-0.003686|-0.000631|-0.028379|-0.004862|5.837434|0.01|0.009889|0.001694|0.988903|61|0.005|0.009295|5436|0.021286|0||||||||10492|0||||
A|XASE|202609|ULCC|ROUND|20000|LNNYN|1|21238|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULCC|ROUND|20000|LNYYN|1|37376|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULCC|ROUND|20000|LYNYN|6|162112.04|27092|27092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULCC|ROUND|200000|LYNYN|1|220345|34700|34700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULCC|ROUND|250|LNNNN|5943|3424300|595432|588802|6630|0|100|300|935|1134|913|1069|1879|300|0.010652|0.001835|0.010362|0.001785|0.012193|0.0021|0.012878|0.002218|0.003484|0.0006|5.805434||||||||||||||||||||63|38964|18819|49516.857684
A|XASE|202609|ULCC|ROUND|250|LNNYN|217|126145.23|22078|22078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULCC|ROUND|250|LNYYN|292|173103.93|29399|29399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULCC|ROUND|250|LYNNN|296|169606|29600|29600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULCC|ROUND|250|LYNYN|4389|2599665.16|443780|434784|8996|0|8996|0|0|0|0|0|0|0|-0.010785|-0.001868|-0.009315|-0.001614|-0.010734|-0.001859|-0.013195|-0.002286|-0.009515|-0.001648|5.772994|0.008245|0.008131|0.001409|0.986248|1002|0.005|0.012769|7494|0.017179|500|0.009|0.012152||||||9306|0||||
A|XASE|202609|ULCC|ROUND|5000|LNNNN|13|101201.45|17274|17262|12|0|0|0|0|0|0|0|12|0|-0.01|-0.00175|-0.01|-0.00175|-0.01|-0.00175|-0.03|-0.005249|-0.03|-0.005249|5.715||||||||||||||||||||1|2711|1704|32773.513681
A|XASE|202609|ULCC|ROUND|5000|LNNYN|323|2259356.23|380076|380076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULCC|ROUND|5000|LNYYN|1239|9384487|1566500|1566200|300|0|300|0|0|0|0|0|0|0|0.04|0.006561|0.04|0.006561|0|0|0.006667|0.001093|-0.056667|-0.009295|6.096667|0.06|0.04|0.006561|0.666667|300|0.01|0.021025|0||0||||||||1200|0|3|0|0|0.021025
A|XASE|202609|ULCC|ROUND|5000|LYNYN|64|450626.69|76557|75891|666|0|666|0|0|0|0|0|0|0|-0.01|-0.001693|-0.01|-0.001693|-0.01|-0.001693|-0.01|-0.001693|0.01|0.001693|5.905|0.01|0.01|0.001693|1|0|||666|0.000604|0||||||||1057|0||||
A|XASE|202609|ULCC|ROUND|50000|LNNYN|2|132391.28|21988|21988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULCC|ROUND|50000|LYNYN|8|916204.64|157576|157576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULE|ODD|0|LNNYN|3|294.42|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULE|ODD|0|LNYYN|1|122.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULE|ODD|0|LYNYN|5|402.84|32|30|2|0|2|0|0|0|0|0|0|0|0.05|0.004044|0.05|0.004044|0.05|0.004044|0.05|0.004044|0.045|0.003639|12.365|0.05|0.05|0.004044|1|0|||2|0.017418|0||||||||2|0||||
A|XASE|202609|ULE|ODD|1000|LNNYN|2|2363.82|192|192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULE|ODD|1000|LNYYN|9|10896.93|891|891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULE|ODD|1000|LYNYN|1|1023.96|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULE|ODD|250|LNNYN|4|1995.08|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULE|ROUND|1000|LNNNN|796|991223|79600|79298|302|0|0|0|0|0|0|0|1|301|-0.030132|-0.002458|-0.030132|-0.002458|-0.040066|-0.003268|-0.040066|-0.003268|-0.040033|-0.003266|12.25904||||||||||||||||||||5|390|286|1030563.337606
A|XASE|202609|ULE|ROUND|1000|LNNYN|32|39814|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULE|ROUND|1000|LNYYN|28|37315|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULE|ROUND|1000|LYNYN|82|313880.47|25374|25074|300|0|300|0|0|0|0|0|0|0|0.03|0.002447|0.03|0.002447|0.04|0.003263|0.04|0.003263|0.04|0.003263|12.258333|0.036667|0.036667|0.002991|1|0|||300|0.018321|0||||||||300|0||||
A|XASE|202609|ULE|ROUND|10000|LNYYN|1|10080|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULE|ROUND|10000|LYNYN|16|180288|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULE|ROUND|5000|LNYYN|1|9936|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULE|ROUND|5000|LYNYN|34|276612.7|22295|22295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULH|ODD|0|LNNNN|538|33136.56|1862|1804|58|0|0|1|1|0|0|4|40|12|-0.045|-0.002476|-0.117414|-0.006461|-0.041724|-0.002296|-0.087069|-0.004791|-0.030345|-0.00167|18.17181||||||||||||||||||||21|103|42|359667.560079
A|XASE|202609|ULH|ODD|0|LNNYN|1426|129678.95|7322|7305|17|0|17|0|0|0|0|0|0|0|-0.109412|-0.00594|-0.112353|-0.0061|-0.298824|-0.016223|-0.112941|-0.006132|-0.257647|-0.013988|18.419412||||||||||||||||||||8|6|6|0.014873
A|XASE|202609|ULH|ODD|0|LNYNN|8|291.9|16|11|5|0|5|0|0|0|0|0|0|0|0.12|0.006798|0.132|0.007477|0.132|0.007477|0.154|0.008724|0.286|0.016201|17.653|0.426|0.126|0.007138|0.295775|5|0.15|0.077003|0||0||||||||5|0|5|0|0|0.077003
A|XASE|202609|ULH|ODD|0|LNYYN|996|66684.36|3749|3662|87|0|87|0|0|0|0|0|0|0|0.093908|0.005333|-0.465747|-0.026451|-0.525402|-0.029839|-0.861724|-0.04894|-0.865747|-0.049168|17.607816|0.496322|0.09092|0.005164|0.183187|87|0.202701|0.008551|0||0||||||||87|0|20|1|1|0.008551
A|XASE|202609|ULH|ODD|0|LYNYN|81|6095.36|345|109|236|0|236|0|0|0|0|0|0|0|0.425424|0.024222|0.424746|0.024184|0.464958|0.026473|0.434492|0.024739|0.471102|0.026823|17.563284|0.560805|0.433771|0.024698|0.773479|222|0.067523|0.017812|14|0.017474|0||||||||236|0||||
A|XASE|202609|ULH|ODD|1000|LNNNN|14|15567.12|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|81|81|
A|XASE|202609|ULH|ODD|1000|LNNYN|26|32415.8|1819|1755|64|0|64|0|0|0|0|0|0|0|-0.08|-0.00488|-0.29|-0.017688|-0.26|-0.015858|-0.27|-0.016468|0.16|0.009759|16.395||||||||||||||||||||1|0|0|0.015165
A|XASE|202609|ULH|ODD|1000|LNYNN|1|1046.4|64|0|64|0|0|64|0|0|0|0|0|0|0.08|0.004825|0.29|0.017491|0.26|0.015682|0.27|0.016285|-0.16|-0.00965|16.58|0.56|0.46|0.027744|0.821429|64|0.05|0.624451|0||0||||||||64|0|1|0|0|0.624451
A|XASE|202609|ULH|ODD|1000|LNYYN|71|95788.99|5202|5202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULH|ODD|1000|LYNYN|8|9811.99|546|370|176|0|176|0|0|0|0|0|0|0|-0.179034|-0.009895|-0.142784|-0.007891|-0.188125|-0.010397|0.061023|0.003373|-0.261761|-0.014467|18.093864|0.197386|0.25375|0.014024|1.28555|0|||114|0.000216|62|0.08|0.018484||||||176|0||||
A|XASE|202609|ULH|ODD|250|LNNNN|88|39990.03|2235|2143|92|0|0|0|0|0|28|11|0|53|0.061304|0.003304|0.072826|0.003925|0.126087|0.006795|0.095652|0.005155|-0.08087|-0.004358|18.556413||||||||||||||||||||4|84|84|2248212.729933
A|XASE|202609|ULH|ODD|250|LNNYN|285|135726.77|7540|7467|73|0|73|0|0|0|0|0|0|0|-0.032055|-0.001839|-0.032055|-0.001839|-0.032055|-0.001839|-0.032055|-0.001839|-0.032055|-0.001839|17.430548||||||||||||||||||||3|0|0|0.015797
A|XASE|202609|ULH|ODD|250|LNYNN|5|2607.04|155|82|73|0|73|0|0|0|0|0|0|0|0.032055|0.001839|0.032055|0.001839|0.032055|0.001839|0.032055|0.001839|0.032055|0.001839|17.430548|0.356986|0.032055|0.001839|0.089793|73|0.162466|0.070994|0||0||||||||73|0|3|21|21|0.070994
A|XASE|202609|ULH|ODD|250|LNYYN|271|134669.06|7273|7220|53|0|53|0|0|0|0|0|0|0|0.071321|0.003937|-0.381509|-0.02106|-0.371698|-0.020518|-0.568868|-0.031402|-0.537736|-0.029684|18.115377|0.349245|0.005283|0.000292|0.015127|53|0.171981|0.008858|0||0||||||||53|0|2|0|0|0.008858
A|XASE|202609|ULH|ODD|250|LYNYN|15|8959.63|505|398|107|0|107|0|0|0|0|0|0|0|-0.04243|-0.002309|-0.018879|-0.001027|-0.054766|-0.002981|0.374673|0.020391|-0.04785|-0.002604|18.374673|0.292336|0.281682|0.01533|0.963555|37|0.015405|0.017899|70|0.019811|0||||||||107|0||||
A|XASE|202609|ULH|ROUND|1000|LNNNN|29|77386.54|4326|3870|456|0|100|256|0|0|100|0|0|0|0.045439|0.00247|-0.033158|-0.001802|-0.010702|-0.000582|-0.17886|-0.009723|-0.244211|-0.013276|18.39557||||||||||||||||||||3|100|100|1192.446636
A|XASE|202609|ULH|ROUND|1000|LNNYN|2435|4384383|243600|243600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULH|ROUND|1000|LNYNN|6|17161.36|935|835|100|0|0|0|0|100|0|0|0|0|0.14|0.007576|0.14|0.007576|0.47|0.025433|0.18|0.00974|0.59|0.031926|18.48|1.04|0.14|0.007576|0.134615|100|0.45|18.691056|0||0||||||||100|0|1|0|0|18.691056
A|XASE|202609|ULH|ROUND|1000|LNYYN|2563|4579206.04|257142|257141|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001097|-0.02|-0.001097|-0.47|-0.025782|-0.03|-0.001646|-0.03|-0.001646|18.23|0.18|-0.02|-0.001097|-0.111111|1|0.1|0.017431|0||0||||||||100|0|1|0|0|0.017431
A|XASE|202609|ULH|ROUND|1000|LYNYN|38|77832.59|4330|3317|1013|0|1013|0|0|0|0|0|0|0|0.260888|0.014116|0.237098|0.012829|0.072981|0.003949|0.208914|0.011304|0.333268|0.018033|18.481269|0.50076|0.484965|0.026241|0.968459|200|0.04|0.023352|813|0.015769|0||||||||976|38||||
A|XASE|202609|ULH|ROUND|10000|LNNNN|40|469945.05|25509|23575|1934|0|0|0|0|0|1324|610|0|0|-0.289142|-0.01564|-0.155843|-0.00843|0.254447|0.013763|0.081024|0.004383|-0.032575|-0.001762|18.487322||||||||||||||||||||4|154|154|7343.064818
A|XASE|202609|ULH|ROUND|10000|LNNYN|2|27706.2|1514|1514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULH|ROUND|10000|LNYNN|7|83783.52|4516|4516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULH|ROUND|10000|LNYYN|1|16549.5|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULH|ROUND|10000|LYNYN|4|52298.6|2810|1002|1808|0|1808|0|0|0|0|0|0|0|0.26385|0.014293|0.121084|0.006559|-0.317367|-0.017192|-0.131858|-0.007143|-0.017611|-0.000954|18.460265|0.443628|0.442522|0.023972|0.997506|100|0.01|0.022401|1708|0.014682|0||||||||1800|10||||
A|XASE|202609|ULH|ROUND|20000|LYNYN|1|27015|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULH|ROUND|5000|LNNNN|27|166202.69|9305|8951|354|0|0|302|0|0|0|52|0|0|-0.241695|-0.013104|-0.241695|-0.013104|-0.177062|-0.0096|0.14452|0.007836|-0.125141|-0.006785|18.443955||||||||||||||||||||2|52|52|2267.415731
A|XASE|202609|ULH|ROUND|5000|LNNYN|3|19990.41|1119|1119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULH|ROUND|5000|LNYNN|3|23962.92|1356|1056|300|0|0|0|0|0|300|0|0|0|0.27|0.014481|0.27|0.014481|0.33|0.017699|-0.46|-0.024671|0.43|0.023062|18.645|0.71|0.27|0.014481|0.380282|300|0.22|2400.159079|0||0||||||||100|200|1|8|8|2400.159079
A|XASE|202609|ULH|ROUND|5000|LNYYN|7|51578|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULH|ROUND|5000|LYNYN|9|63158.08|3438|2949|489|0|489|0|0|0|0|0|0|0|0.007914|0.000432|0.007914|0.000432|-0.015031|-0.000821|0.027689|0.001512|-0.170613|-0.009318|18.31045|0.411452|0.411452|0.022471|1|0|||489|0.014248|0||||||||600|2||||
A|XASE|202609|ULS|ODD|0|LNNNN|290|30925.58|448|335|113|0|3|3|0|14|24|17|46|6|-0.002389|-0.000035|0.009027|0.000134|0.019646|0.000291|0.024248|0.00036|0.03292|0.000488|67.406593||||||||||||||||||||72|164|52|117822.477345
A|XASE|202609|ULS|ODD|0|LNNYN|5659|875316.14|12763|12732|31|0|31|0|0|0|0|0|0|0|-0.118065|-0.001784|-0.149677|-0.002262|-0.233871|-0.003534|-0.219677|-0.00332|-0.132903|-0.002008|66.17371||||||||||||||||||||15|5|3|0.008001
A|XASE|202609|ULS|ODD|0|LNYNN|11|944.18|14|3|11|0|8|3|0|0|0|0|0|0|0.033636|0.000497|0.081818|0.001208|0.077273|0.001141|0.084545|0.001248|-0.073636|-0.001087|67.720455|0.093636|0.03|0.000443|0.320388|11|0.031818|0.19934|0||0||||||||11|0|9|1|0|0.19934
A|XASE|202609|ULS|ODD|0|LNYYN|4200|603990.38|8771|8695|76|0|76|0|0|0|0|0|0|0|0.055658|0.000808|0.047895|0.000695|0.038947|0.000566|0.014868|0.000216|0.059079|0.000858|68.872039|0.139342|0.086184|0.001251|0.618508|76|0.026579|0.015647|0||0||||||||78|0|41|6|6|0.015647
A|XASE|202609|ULS|ODD|0|LYNYN|197|25662.81|381|306|75|0|75|0|0|0|0|0|0|0|0.006667|0.000097|0.0004|0.000006|-0.0188|-0.000275|-0.01|-0.000146|-0.063867|-0.000934|68.380867|0.07|0.068667|0.001004|0.980952|10|0.018|0.015677|56|0.013743|9|0.014444|0.012562||||||77|0||||
A|XASE|202609|ULS|ODD|1000|LNNNN|207|497744.54|7194|5087|2107|0|159|66|54|215|117|287|922|287|-0.009293|-0.000136|-0.005363|-0.000078|-0.015828|-0.000231|-0.006312|-0.000092|-0.016023|-0.000234|68.482019||||||||||||||||||||52|2029|548|171915.295077
A|XASE|202609|ULS|ODD|1000|LNNYN|1241|2189095|32277|32186|91|0|91|0|0|0|0|0|0|0|-0.060549|-0.000908|-0.057253|-0.000859|-0.088132|-0.001322|-0.033846|-0.000508|0.166154|0.002492|66.686484||||||||||||||||||||6|71|46|0.009747
A|XASE|202609|ULS|ODD|1000|LNYNN|9|29587.1|415|91|324|0|134|0|0|59|0|0|131|0|-0.025833|-0.000362|-0.018889|-0.000265|-0.017006|-0.000238|-0.004012|-0.000056|0.110525|0.00155|71.317608|0.082623|0.005463|0.000077|0.066119|324|0.03858|25404.684552|0||0||||||||324|0|5|190|131|25404.684552
A|XASE|202609|ULS|ODD|1000|LNYYN|2636|4975248.79|73796|72405|1391|0|1391|0|0|0|0|0|0|0|0.05931|0.000873|0.049533|0.000729|0.041769|0.000615|0.019022|0.00028|-0.035111|-0.000517|67.918336|0.138454|0.078382|0.001154|0.566125|1391|0.030036|0.012959|0||0||||||||1629|0|44|186|166|0.012959
A|XASE|202609|ULS|ODD|1000|LYNYN|783|1684948.77|25004|22698|2306|0|2306|0|0|0|0|0|0|0|0.018686|0.000271|0.020473|0.000297|0.021574|0.000313|0.029354|0.000426|0.057121|0.00083|68.84892|0.070139|0.069284|0.001006|0.98782|257|0.022938|0.015597|1855|0.013494|194|0.025309|0.003906||||||2557|0||||
A|XASE|202609|ULS|ODD|250|LNNNN|323|178478.51|2625|2136|489|0|16|49|42|15|28|83|251|5|0.003415|0.00005|0.017771|0.000261|0.043456|0.000639|0.01863|0.000274|0.027485|0.000404|68.013303||||||||||||||||||||65|668|248|48677.021908
A|XASE|202609|ULS|ODD|250|LNNYN|12485|5780310.42|85716|85660|56|0|56|0|0|0|0|0|0|0|-0.015536|-0.000237|-0.023393|-0.000356|-0.02875|-0.000438|-0.0025|-0.000038|0.033393|0.000509|65.66875||||||||||||||||||||9|41|30|0.01646
A|XASE|202609|ULS|ODD|250|LNYNN|9|4470.01|65|45|20|0|6|5|0|0|9|0|0|0|0.0135|0.000195|0.0075|0.000108|0.0075|0.000108|0.0065|0.000094|0.0415|0.000598|69.34025|0.0635|0.0185|0.000267|0.291339|20|0.0225|1367.476246|0||0||||||||20|0|4|8|4|1367.476246
A|XASE|202609|ULS|ODD|250|LNYYN|7212|3284917.62|48647|48334|313|0|313|0|0|0|0|0|0|0|0.013738|0.0002|0.008051|0.000117|-0.016997|-0.000248|-0.025463|-0.000371|-0.047188|-0.000688|68.545016|0.093099|0.048275|0.000704|0.518531|313|0.022412|0.011148|0||0||||||||317|0|42|46|31|0.011148
A|XASE|202609|ULS|ODD|250|LYNNN|2|992.83|15|0|15|0|15|0|0|0|0|0|0|0|0.069333|0.001047|0.074667|0.001127|0.084667|0.001279|0.023333|0.000352|-0.048667|-0.000735|66.223333|0.069333|0.069333|0.001047|1|0|||15|0.015274|0||||||||15|0||||
A|XASE|202609|ULS|ODD|250|LYNYN|323|164996.08|2455|2070|385|0|385|0|0|0|0|0|0|0|-0.010286|-0.000153|-0.025844|-0.000385|-0.044156|-0.000658|-0.027688|-0.000413|0.001481|0.000022|67.091442|0.075195|0.074312|0.001108|0.988256|53|0.028868|0.01225|294|0.01447|38|0.035789|0.002075||||||399|0||||
A|XASE|202609|ULS|ODD|5000|LNNNN|28|172441.47|2445|1995|450|0|77|0|93|0|92|188|0|0|-0.036911|-0.00053|-0.034267|-0.000492|-0.030178|-0.000433|0.086822|0.001246|0.123889|0.001778|69.662111||||||||||||||||||||5|658|303|8237.60018
A|XASE|202609|ULS|ODD|5000|LNNYN|18|104541.43|1514|1433|81|0|81|0|0|0|0|0|0|0|-0.04|-0.000533|-0.04|-0.000533|-0.02|-0.000267|-0.02|-0.000267|-0.04|-0.000533|75.04||||||||||||||||||||1|0|0|0.008566
A|XASE|202609|ULS|ODD|5000|LNYYN|105|624478.24|9037|8398|639|0|639|0|0|0|0|0|0|0|0.041502|0.000606|0.044382|0.000648|0.047465|0.000693|0.017387|0.000254|0.110673|0.001615|68.529014|0.086604|0.052175|0.000761|0.602458|639|0.017214|0.014008|0||0||||||||794|0|9|0|0|0.014008
A|XASE|202609|ULS|ODD|5000|LYNYN|47|278636.35|4043|3437|606|0|606|0|0|0|0|0|0|0|-0.027838|-0.000395|-0.007063|-0.0001|-0.024538|-0.000348|-0.085825|-0.001217|-0.044653|-0.000633|70.510231|0.078449|0.080825|0.001146|1.03029|91|0.01|0.024484|352|0.011454|163|0.01|0.009576||||||606|0||||
A|XASE|202609|ULS|ROUND|10000|LNNNN|34|461901.82|6834|4858|1976|0|0|0|200|444|377|400|555|0|0.004362|0.000065|-0.00042|-0.000006|0.006032|0.000089|-0.057019|-0.000844|-0.138583|-0.002051|67.560865||||||||||||||||||||10|1709|1115|22409.712948
A|XASE|202609|ULS|ROUND|10000|LNNYN|206|2780738.36|41057|41041|16|0|16|0|0|0|0|0|0|0|0.06|0.000938|0.05|0.000782|0|0|0|0|0|0|63.975||||||||||||||||||||1|255|255|0.019979
A|XASE|202609|ULS|ROUND|10000|LNYNN|1|10411.32|159|0|159|0|0|0|0|0|0|0|159|0|0.02|0.000305|0.02|0.000305|0.08|0.001222|-0.01|-0.000153|0.39|0.005956|65.475|0.03|0.01|0.000153|0.333333|159|0.01|47464.534416|0||0||||||||100|59|1|19|0|47464.534416
A|XASE|202609|ULS|ROUND|10000|LNYYN|235|3222769.74|47561|47345|216|0|216|0|0|0|0|0|0|0|0.05963|0.000898|0.04963|0.000748|0.082963|0.00125|0.059815|0.000901|-0.185556|-0.002795|66.381111|0.050741|0|0|0|216|0.02537|0.012103|0||0||||||||557|0|3|20|20|0.012103
A|XASE|202609|ULS|ROUND|10000|LYNYN|190|2640929.89|38741|36878|1863|0|1863|0|0|0|0|0|0|0|0.05723|0.000848|0.04424|0.000655|-0.022432|-0.000332|-0.000934|-0.000014|0.024541|0.000364|67.513162|0.099377|0.086957|0.001288|0.875014|579|0.023661|0.022692|1071|0.018768|213|0.01|0.022857||||||1561|189||||
A|XASE|202609|ULS|ROUND|20000|LNNNN|6|147158.84|2140|1807|333|0|0|0|0|300|0|0|33|0|-0.026937|-0.000378|-0.026937|-0.000378|-0.026937|-0.000378|-0.027928|-0.000391|-0.063964|-0.000896|71.353649||||||||||||||||||||2|512|385|9428.22827
A|XASE|202609|ULS|ROUND|20000|LNNYN|75|2277239.62|31566|31536|30|0|30|0|0|0|0|0|0|0|-0.05|-0.000677|-0.06|-0.000812|-0.13|-0.001759|-0.13|-0.001759|-0.09|-0.001218|73.905||||||||||||||||||||1|0|0|0.020322
A|XASE|202609|ULS|ROUND|20000|LNYYN|151|5077745.83|70103|70103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULS|ROUND|20000|LYNYN|86|2668454.53|39841|39388|453|0|453|0|0|0|0|0|0|0|-0.00649|-0.000099|-0.006865|-0.000105|-0.058234|-0.000889|0.016755|0.000256|-0.339713|-0.005183|65.538157|0.037506|0.032252|0.000492|0.859918|34|0.035|0.021481|419|0.019073|0||||||||919|0||||
A|XASE|202609|ULS|ROUND|200000|LNNNN|1|1460985.54|22106|22106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|502|0|
A|XASE|202609|ULS|ROUND|200000|LNNYN|3|3023620.36|46354|46354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULS|ROUND|200000|LNYYN|1|211200|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULS|ROUND|200000|LYNYN|5|3862450.15|57632|57602|30|0|30|0|0|0|0|0|0|0|0|0|-0.04|-0.000562|-0.36|-0.00506|-0.11|-0.001546|0.01|0.000141|71.145|0.09|0|0|0|30|0.045|0.019395|0||0||||||||600|0||||
A|XASE|202609|ULS|ROUND|5000|LNNNN|135|1032329.17|14937|10516|4421|0|217|62|39|327|730|411|2243|392|-0.008281|-0.00012|-0.007039|-0.000102|0.006444|0.000093|0.003429|0.00005|0.02109|0.000305|69.052019||||||||||||||||||||41|3633|2253|87778.187163
A|XASE|202609|ULS|ROUND|5000|LNNYN|12367|84257669.93|1237218|1236834|384|0|384|0|0|0|0|0|0|0|-0.092474|-0.001405|-0.082943|-0.00126|-0.169792|-0.00258|-0.117031|-0.001778|-0.120599|-0.001833|65.80388||||||||||||||||||||7|5|5|0.00235
A|XASE|202609|ULS|ROUND|5000|LNYNN|6|40268.04|602|400|202|0|102|100|0|0|0|0|0|0|0.060198|0.000861|0.075347|0.001077|0.105842|0.001513|0.12604|0.001802|-0.086238|-0.001233|69.955149|0.100396|0.070297|0.001005|0.700197|202|0.01505|0.224277|0||0||||||||200|2|2|198|105|0.224277
A|XASE|202609|ULS|ROUND|5000|LNYYN|7168|48785538.51|717989|712562|5427|0|5427|0|0|0|0|0|0|0|0.032184|0.000475|0.030131|0.000445|0.043577|0.000643|0.057267|0.000845|0.053138|0.000784|67.754514|0.150188|0.053392|0.000788|0.355503|5427|0.048398|0.013323|0||0||||||||6540|0|65|274|274|0.013323
A|XASE|202609|ULS|ROUND|5000|LYNYN|942|6602404.22|98650|92161|6489|0|6489|0|0|0|0|0|0|0|-0.018906|-0.000277|-0.01753|-0.000257|-0.030052|-0.00044|-0.024264|-0.000355|-0.020865|-0.000305|68.332845|0.086694|0.077556|0.001135|0.894589|522|0.10249|0.018121|4398|0.013144|1569|0.015201|0.009753||||||6437|217||||
A|XASE|202609|ULS|ROUND|50000|LNNYN|125|7553283.2|104472|104403|69|0|69|0|0|0|0|0|0|0|0.02|0.000302|0.02|0.000302|0.07|0.001057|0.06|0.000906|-0.27|-0.004079|66.195||||||||||||||||||||1|0|0|0.009141
A|XASE|202609|ULS|ROUND|50000|LNYYN|117|7449117.29|104521|104487|34|0|34|0|0|0|0|0|0|0|-0.078529|-0.001222|-0.068529|-0.001067|-0.248529|-0.003868|-0.208529|-0.003245|-0.188529|-0.002934|64.255|0.07|0.001471|0.000023|0.021008|34|0.034265|0.000232|0||0||||||||100|0|1|0|0|0.000232
A|XASE|202609|ULS|ROUND|50000|LYNYN|81|6421477.25|95514|95214|300|0|300|0|0|0|0|0|0|0|-0.15|-0.00227|-0.08|-0.001211|-0.093333|-0.001412|-0.133333|-0.002018|-0.24|-0.003632|66.078333|0.103333|0.013333|0.000202|0.129032|200|0.0675|0.025358|100|0.000149|0||||||||1500|0||||
A|XASE|202609|ULST|ODD|0|LNNNN|8|724.54|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULST|ODD|0|LNNYN|1|241.5|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULST|ODD|0|LYNYN|20|2415.5|60|47|13|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000769|-0.000019|-0.003846|-0.000096|40.252692|0.01|0.000769|0.000019|0.076923|12|0.005|0.019111|1|0.019987|0||||||||13|0||||
A|XASE|202609|ULST|ODD|1000|LNNNN|2|4104.48|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULST|ODD|1000|LNNYN|15|35370.21|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULST|ODD|1000|LYNYN|34|76983.64|1912|1504|408|0|408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.260686|0.01|0|0|0|408|0.005|0.01819|0||0||||||||408|0||||
A|XASE|202609|ULST|ODD|250|LNNNN|7|3541.67|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|12|
A|XASE|202609|ULST|ODD|250|LNNYN|3|1489.24|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULST|ODD|250|LYNYN|44|25725.62|639|531|108|0|108|0|0|0|0|0|0|0|0.001667|0.000041|0.001667|0.000041|0.001667|0.000041|0.001667|0.000041|0.001667|0.000041|40.267037|0.01|0.001667|0.000041|0.166667|90|0.005|0.018678|18|0.000139|0||||||||108|0||||
A|XASE|202609|ULST|ROUND|1000|LNNNN|171|688168|17100|16982|118|0|0|0|0|0|0|0|0|118|-0.001525|-0.000038|-0.001525|-0.000038|-0.001525|-0.000038|0.006949|0.000173|0.006949|0.000173|40.250763||||||||||||||||||||2|1759|915|1595176.676893
A|XASE|202609|ULST|ROUND|1000|LNNYN|48|193234|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULST|ROUND|1000|LNYNN|1|4024|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULST|ROUND|1000|LNYYN|12|48392|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULST|ROUND|1000|LYNNN|1|4025|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULST|ROUND|1000|LYNYN|21|89353.55|2219|1620|599|0|599|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001653|-0.000041|-0.001653|-0.000041|40.273381|0.01|0.001653|0.000041|0.165275|500|0.005|0.014033|99|0.000221|0||||||||620|0||||
A|XASE|202609|ULST|ROUND|10000|LNNNN|214|3447272|85600|85600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|501|470|
A|XASE|202609|ULST|ROUND|10000|LNNYN|15|185392|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULST|ROUND|10000|LYNYN|58|838338.25|20823|19823|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.000075|40.253|0.01|0|0|0|1000|0.005|0.021193|0||0||||||||2320|0||||
A|XASE|202609|ULST|ROUND|20000|LNNYN|4|124932|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULST|ROUND|20000|LYNYN|25|1007150.16|25031|24931|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.245|0.01|0|0|0|100|0.005|0.016691|0||0||||||||600|0||||
A|XASE|202609|ULST|ROUND|5000|LNNNN|237|1908314|47400|47400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|421|183|
A|XASE|202609|ULST|ROUND|5000|LNNYN|7|56404|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULST|ROUND|5000|LNYNN|135|1087020|27000|27000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULST|ROUND|5000|LNYYN|1|8048|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULST|ROUND|5000|LYNNN|1|8050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULST|ROUND|5000|LYNYN|78|613318.78|15239|13877|1362|0|1362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.256557|0.01|0|0|0|1362|0.005|0.017986|0||0||||||||2026|0||||
A|XASE|202609|ULST|ROUND|50000|LYNYN|69|5967307.08|148265|148265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULTA|ODD|1000|LNNNN|412|970719.92|1763|1497|266|0|0|29|14|8|66|75|74|0|-0.177068|-0.000321|-0.099474|-0.00018|-0.051992|-0.000094|0.318421|0.000577|1.033609|0.001873|551.820357||||||||||||||||||||62|344|149|29306.45068
A|XASE|202609|ULTA|ODD|1000|LNNYN|13130|23223060.41|42396|42319|77|0|77|0|0|0|0|0|0|0|-0.377922|-0.000686|-0.42|-0.000763|-0.225844|-0.00041|-0.308961|-0.000561|-1.071818|-0.001946|550.664091||||||||||||||||||||15|14|4|0.013181
A|XASE|202609|ULTA|ODD|1000|LNYNN|12|39356.28|72|14|58|0|30|7|0|6|15|0|0|0|0.339828|0.000621|0.368793|0.000674|0.216897|0.000396|0.301034|0.00055|0.878103|0.001604|547.401724|1.121034|0.341897|0.000625|0.304983|58|0.389569|2104.498698|0||0||||||||58|0|9|19|7|2104.498698
A|XASE|202609|ULTA|ODD|1000|LNYYN|6866|11930067.67|21748|21592|156|0|156|0|0|0|0|0|0|0|0.151346|0.000276|0.001474|0.000003|0.026923|0.000049|-0.013718|-0.000025|-0.147308|-0.000268|549.081186|0.650833|0.337756|0.000615|0.51896|156|0.156538|0.014335|0||0||||||||160|0|34|12|12|0.014335
A|XASE|202609|ULTA|ODD|1000|LYNYN|276|664806.85|1208|957|251|0|251|0|0|0|0|0|0|0|0.271873|0.000492|0.199841|0.000362|0.255378|0.000462|-0.24259|-0.000439|-0.946295|-0.001714|552.217729|0.650598|0.578486|0.001048|0.889161|84|0.137024|0.015204|121|0.014758|46|0.053478|0.012089||||||255|0||||
A|XASE|202609|ULTA|ODD|10000|LNNNN|127|1623778.49|2915|2511|404|0|95|72|0|138|46|0|20|33|-0.133886|-0.000244|-0.118936|-0.000216|-0.101287|-0.000184|-0.089307|-0.000163|0.197946|0.00036|549.449554||||||||||||||||||||19|609|54|36700.8848
A|XASE|202609|ULTA|ODD|10000|LNNYN|1259|17775748.35|32483|32373|110|0|110|0|0|0|0|0|0|0|-0.265455|-0.000477|-0.246455|-0.000443|-0.350091|-0.00063|-0.379|-0.000682|-0.364455|-0.000655|556.013727||||||||||||||||||||5|0|0|0.015356
A|XASE|202609|ULTA|ODD|10000|LNYNN|4|50661.7|91|0|91|0|22|69|0|0|0|0|0|0|0.3|0.000539|0.3|0.000539|0.3|0.000539|0.337033|0.000606|0.613846|0.001103|556.571978|0.912747|0.3|0.000539|0.328678|91|0.306374|0.344877|0||0||||||||91|0|4|0|0|0.344877
A|XASE|202609|ULTA|ODD|10000|LNYYN|585|8173627.26|14934|14555|379|0|379|0|0|0|0|0|0|0|0.255673|0.000466|0.106491|0.000194|0.123668|0.000225|0.044406|0.000081|0.166491|0.000303|549.213153|0.525515|0.316544|0.000576|0.60235|379|0.104485|0.01456|0||0||||||||445|0|17|0|0|0.01456
A|XASE|202609|ULTA|ODD|10000|LYNYN|203|3015100.27|5497|4735|762|0|762|0|0|0|0|0|0|0|0.069724|0.000127|0.040184|0.000073|-0.098753|-0.00018|-0.158478|-0.000289|-0.222979|-0.000406|549.25605|0.65769|0.467454|0.000851|0.710751|408|0.195882|0.016561|265|0.005779|89|0.083596|0.003471||||||764|0||||
A|XASE|202609|ULTA|ODD|20000|LNNNN|8|163316.52|296|258|38|0|0|0|0|0|0|0|38|0|-0.28|-0.000513|0.73|0.001338|0.65|0.001191|0.1|0.000183|-0.01|-0.000018|545.55||||||||||||||||||||1|55|55|31711.004171
A|XASE|202609|ULTA|ODD|20000|LNNYN|212|4481267.11|8188|8150|38|0|38|0|0|0|0|0|0|0|-0.94|-0.001702|-1.23|-0.002227|-1.23|-0.002227|-2.7|-0.004888|0.19|0.000344|552.415||||||||||||||||||||1|0|0|0.015713
A|XASE|202609|ULTA|ODD|20000|LNYNN|1|21009.44|38|0|38|0|38|0|0|0|0|0|0|0|0.94|0.001702|1.23|0.002227|1.23|0.002227|2.7|0.004888|-0.19|-0.000344|552.415|1.19|0.93|0.001684|0.781513|38|0.13|0.06891|0||0||||||||38|0|1|0|0|0.06891
A|XASE|202609|ULTA|ODD|20000|LNYYN|51|1067148.23|1947|1766|181|0|181|0|0|0|0|0|0|0|0.403536|0.000735|-0.108011|-0.000197|-0.308122|-0.000561|-0.184751|-0.000336|-1.080994|-0.001968|549.325773|0.759834|0.254862|0.000464|0.335418|181|0.252486|0.012562|0||0||||||||194|0|5|0|0|0.012562
A|XASE|202609|ULTA|ODD|20000|LYNYN|33|692266.69|1254|1217|37|0|37|0|0|0|0|0|0|0|0|0|0|0|0.69|0.001268|0.05|0.000092|0.93|0.00171|543.965|0.19|0|0|0|37|0.095|0.018147|0||0||||||||37|0||||
A|XASE|202609|ULTA|ODD|250|LNNNN|257|141303.62|257|189|68|0|3|5|0|6|21|17|15|1|-0.182941|-0.000332|-0.179265|-0.000325|-0.070294|-0.000128|0.283676|0.000515|0.217353|0.000394|550.958897||||||||||||||||||||68|111|43|28634.997187
A|XASE|202609|ULTA|ODD|250|LNNYN|7096|3890581.91|7096|7078|18|0|18|0|0|0|0|0|0|0|-0.331667|-0.000603|-0.356111|-0.000648|-0.272222|-0.000495|-0.175|-0.000318|-0.207222|-0.000377|549.773333||||||||||||||||||||18|0|0|0.011789
A|XASE|202609|ULTA|ODD|250|LNYNN|25|13724.42|25|8|17|0|10|0|0|2|5|0|0|0|0.414706|0.000753|0.493529|0.000896|0.482941|0.000877|0.428824|0.000779|-0.295882|-0.000537|550.765|0.893529|0.315882|0.000574|0.353522|17|0.288824|1645.903589|0||0||||||||17|0|17|10|7|1645.903589
A|XASE|202609|ULTA|ODD|250|LNYYN|3960|2169435.03|3960|3921|39|0|39|0|0|0|0|0|0|0|0.272821|0.000495|0.228718|0.000415|0.124103|0.000225|0.053333|0.000097|0.234103|0.000425|551.354615|0.729744|0.365641|0.000663|0.501054|39|0.182051|0.014652|0||0||||||||39|0|39|0|0|0.014652
A|XASE|202609|ULTA|ODD|250|LYNYN|172|94409.14|172|119|53|0|53|0|0|0|0|0|0|0|0.397547|0.000722|0.400189|0.000727|0.236415|0.00043|-0.16283|-0.000296|0.245094|0.000445|550.267075|0.614906|0.539434|0.00098|0.877263|19|0.116316|0.012686|29|0.012785|5|0.042|0.001342||||||53|0||||
A|XASE|202609|ULTA|ODD|5000|LNNNN|141|940465.61|1712|1427|285|0|0|16|18|29|42|30|136|14|-0.290912|-0.000531|-0.161614|-0.000295|-0.171263|-0.000313|-0.13786|-0.000252|-0.247404|-0.000452|547.363474||||||||||||||||||||24|476|138|73407.304755
A|XASE|202609|ULTA|ODD|5000|LNNYN|1864|12418880.38|22639|22595|44|0|44|0|0|0|0|0|0|0|-0.873864|-0.001586|-0.873864|-0.001586|-0.916591|-0.001663|-1.146364|-0.00208|-1.165227|-0.002115|551.003977||||||||||||||||||||3|0|0|0.021782
A|XASE|202609|ULTA|ODD|5000|LNYNN|7|53195.68|97|42|55|0|55|0|0|0|0|0|0|0|0.959091|0.001744|0.957091|0.00174|0.947273|0.001723|1.347091|0.00245|0.702182|0.001277|549.897182|1.479091|0.959091|0.001744|0.648433|55|0.26|0.063846|0||0||||||||55|0|4|0|0|0.063846
A|XASE|202609|ULTA|ODD|5000|LNYYN|549|3505533.33|6381|6294|87|0|87|0|0|0|0|0|0|0|0.475862|0.000873|0.505862|0.000928|0.37069|0.00068|-0.077701|-0.000142|-0.042184|-0.000077|545.277184|1.400805|0.660345|0.001211|0.471404|87|0.37023|0.017154|0||0||||||||87|0|6|0|0|0.017154
A|XASE|202609|ULTA|ODD|5000|LYNYN|95|649068.25|1182|915|267|0|267|0|0|0|0|0|0|0|0.422959|0.000768|0.393783|0.000715|0.43985|0.000799|0.305805|0.000556|0.657603|0.001195|550.472397|0.581798|0.571236|0.001038|0.981846|66|0.062727|0.011634|126|0.012351|75|0.0364|0.00893||||||267|0||||
A|XASE|202609|ULTA|ROUND|20000|LNNNN|327|10180976.5|18524|14975|3514|0|296|865|346|441|592|306|601|67|-0.129257|-0.000235|0.039781|0.000072|0.089548|0.000162|0.329861|0.000598|0.087459|0.000159|551.19898||||||||||||||||||||63|2659|1047|29273.505711
A|XASE|202609|ULTA|ROUND|20000|LNNYN|10535|460560555.53|826592|825935|657|0|657|0|0|0|0|0|0|0|-0.430137|-0.000783|-0.460746|-0.000839|-0.468569|-0.000853|-0.477123|-0.000869|-0.52484|-0.000956|549.050068||||||||||||||||||||12|9|9|0.016544
A|XASE|202609|ULTA|ROUND|20000|LNYNN|28|973108.79|1770|659|1111|0|758|105|53|67|0|128|0|0|0.329253|0.000599|0.351917|0.00064|0.283204|0.000515|0.245437|0.000446|0.219748|0.0004|549.935914|1.028605|0.372097|0.000677|0.361749|1111|0.328254|1555.200055|0||0||||||||1009|180|19|229|224|1555.200055
A|XASE|202609|ULTA|ROUND|20000|LNYYN|5252|219757385.57|396829|396117|712|0|712|0|0|0|0|0|0|0|0.262402|0.000472|-0.021742|-0.000039|-0.109691|-0.000197|-0.222388|-0.0004|-0.631278|-0.001135|556.24144|0.941868|0.323581|0.000582|0.343553|712|0.309143|0.01536|0||0||||||||919|87|18|23|23|0.01536
A|XASE|202609|ULTA|ROUND|20000|LYNYN|517|15472544.06|28132|23701|4431|0|4431|0|0|0|0|0|0|0|0.194775|0.000353|0.088935|0.000161|0.067111|0.000122|-0.11313|-0.000205|0.091485|0.000166|551.516827|0.529181|0.516531|0.000937|0.976096|814|0.098065|0.013569|3179|0.012627|438|0.118265|0.011957||||||4069|483||||
A|XASE|202609|ULTA|ROUND|200000|LNNNN|3|713014.42|1283|1043|240|0|0|0|0|0|240|0|0|0|0.1|0.00018|0.01|0.000018|0.13|0.000234|-0.59|-0.001061|-6.64|-0.01194|556.105||||||||||||||||||||1|240|240|2357.874154
A|XASE|202609|ULTA|ROUND|200000|LNNYN|1048|279429262.81|503608|503608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTA|ROUND|200000|LNYYN|1307|336693787.85|615916|615816|100|0|100|0|0|0|0|0|0|0|-0.77|-0.001422|-0.27|-0.000499|-0.27|-0.000499|-0.76|-0.001403|-0.15|-0.000277|541.52|0.8|0.06|0.000111|0.075|100|0.37|0.017596|0||0||||||||120|0|1|0|0|0.017596
A|XASE|202609|ULTA|ROUND|200000|LYNYN|8|4396223.08|8079|7999|80|0|80|0|0|0|0|0|0|0|-0.16|-0.000295|-0.69|-0.001273|-1.03|-0.001901|-1.02|-0.001882|-1.17|-0.002159|541.945|0.15|0.15|0.000277|1|0|||80|0.025144|0||||||||40|40||||
A|XASE|202609|ULTA|ROUND|50000|LNNNN|61|5782361.31|10404|8791|1613|0|245|180|34|43|885|123|103|0|-0.251841|-0.000452|-0.179833|-0.000322|-0.181407|-0.000325|-0.398741|-0.000715|2.7123|0.004864|557.632833||||||||||||||||||||10|974|745|9103.857976
A|XASE|202609|ULTA|ROUND|50000|LNNYN|103912|11813393564.23|21499371|21499231|140|0|140|0|0|0|0|0|0|0|-0.004286|-0.000008|-0.001429|-0.000003|0.011429|0.000021|-0.151429|-0.000272|-0.765714|-0.001375|557.085||||||||||||||||||||2|1|1|0.012376
A|XASE|202609|ULTA|ROUND|50000|LNYNN|1|97107.66|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTA|ROUND|50000|LNYYN|106245|9660568801.89|17634413|17630217|4196|0|4196|0|0|0|0|0|0|0|0.332011|0.000605|0.094816|0.000173|-0.141316|-0.000258|-0.298|-0.000543|-0.401332|-0.000731|548.757566|1.319983|0.718596|0.001309|0.544398|4196|0.300694|0.018266|0||0||||||||3380|1439|46|0|0|0.018266
A|XASE|202609|ULTA|ROUND|50000|LYNYN|1801|104430332.35|191614|189870|1744|0|1744|0|0|0|0|0|0|0|0.389713|0.000703|0.373188|0.000673|0.266296|0.00048|0.552523|0.000996|-1.266674|-0.002284|554.597982|0.490654|0.476365|0.000859|0.970878|292|0.053699|0.019092|1396|0.011949|56|0.0575|0.001478||||||1846|218||||
A|XASE|202609|ULTI|ODD|0|LNNNN|516|10975.32|1646|1577|69|0|0|0|0|0|0|13|53|3|-0.021159|-0.003157|-0.021159|-0.003157|-0.021884|-0.003265|-0.025362|-0.003784|-0.047971|-0.007157|6.702971||||||||||||||||||||12|169|49|70190.95161
A|XASE|202609|ULTI|ODD|0|LNNYN|686|26907.24|4029|4029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTI|ODD|0|LNYNN|1|6.96|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTI|ODD|0|LNYYN|103|8564.92|1278|1246|32|0|32|0|0|0|0|0|0|0|0.036563|0.005478|0.036563|0.005478|0.038125|0.005713|0.045313|0.00679|0.090938|0.013626|6.673906|0.051563|0.021563|0.003231|0.418182|32|0.015|0.020325|0||0||||||||60|0|6|2|2|0.020325
A|XASE|202609|ULTI|ODD|0|LYNYN|168|5847.41|866|821|45|0|45|0|0|0|0|0|0|0|0.006222|0.000929|0.006222|0.000929|0.006222|0.000929|0.008889|0.001327|0.017556|0.002621|6.697778|0.016|0.011556|0.001725|0.722222|5|0.02|0.016822|40|0.018493|0||||||||45|0||||
A|XASE|202609|ULTI|ODD|250|LNNNN|4|1518.65|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTI|ODD|250|LNNYN|10|4313.62|652|652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTI|ODD|250|LNYYN|79|30690.26|4522|4462|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002974|6.725|0.03|0|0|0|60|0.015|0.014879|0||0||||||||60|0|1|0|0|0.014879
A|XASE|202609|ULTI|ODD|250|LYNYN|33|14122.63|2077|2074|3|0|3|0|0|0|0|0|0|0|0.01|0.001442|0.01|0.001442|0.01|0.001442|0.01|0.001442|0.01|0.001442|6.935|0.01|0.01|0.001442|1|0|||3|0.023662|0||||||||78|0||||
A|XASE|202609|ULTI|ROUND|1000|LNNNN|494|876852|130900|130898|2|0|0|0|0|0|2|0|0|0|-0.01|-0.001512|-0.01|-0.001512|-0.01|-0.001512|-0.01|-0.001512|-0.01|-0.001512|6.615||||||||||||||||||||1|49|12|9116.356468
A|XASE|202609|ULTI|ROUND|1000|LNNYN|29|71330.87|10791|10791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTI|ROUND|1000|LNYYN|139|307105.45|46047|45847|200|0|200|0|0|0|0|0|0|0|0.01|0.001474|0.01|0.001474|0.04|0.005895|0.05|0.007369|-0.02|-0.002948|6.785|0.03|0.01|0.001474|0.333333|200|0.01|0.017995|0||0||||||||200|0|1|0|0|0.017995
A|XASE|202609|ULTI|ROUND|1000|LYNYN|98|217527|32630|32630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULTI|ROUND|10000|LNYYN|2|29498.75|4487|4487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTI|ROUND|10000|LYNYN|3|40870|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULTI|ROUND|20000|LYNYN|1|20242|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULTI|ROUND|250|LNNNN|201|139331|20100|20100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|212|65|
A|XASE|202609|ULTI|ROUND|250|LNNYN|180|117895.48|18064|18064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTI|ROUND|250|LNYYN|37|25098.3|3830|3830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTI|ROUND|250|LYNYN|79|55409.38|8008|8008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULTI|ROUND|5000|LNNNN|25|135360|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|ULTI|ROUND|5000|LNNYN|6|43433.69|6533|6533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTI|ROUND|5000|LNYYN|2|12957.36|1964|1964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTI|ROUND|5000|LYNYN|9|58083.79|8674|8674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULTY|ODD|0|LNNNN|78|7128.39|275|262|13|0|0|0|0|0|0|3|10|0|0.006923|0.000271|0.008462|0.000331|0.008462|0.000331|-0.005385|-0.000211|-0.005385|-0.000211|25.541154||||||||||||||||||||10|69|20|78449.997717
A|XASE|202609|ULTY|ODD|0|LNNYN|353|27104.75|1054|1044|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000385|-0.01|-0.000385|-0.01|-0.000385|0.014|0.000539|-0.006|-0.000231|25.96||||||||||||||||||||3|0|0|0.021869
A|XASE|202609|ULTY|ODD|0|LNYYN|39|3248.3|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTY|ODD|0|LYNYN|1196|83027.87|3222|3183|39|0|39|0|0|0|0|0|0|0|-0.001795|-0.00007|-0.002051|-0.00008|-0.000513|-0.00002|-0.005641|-0.00022|-0.007692|-0.0003|25.658718|0.008718|0.003333|0.00013|0.382353|21|0.005|0.017629|18|0.015773|0||||||||39|0||||
A|XASE|202609|ULTY|ODD|1000|LNNNN|129|206009.39|7952|6890|1062|0|0|0|0|0|365|280|417|0|0.01|0.000388|0.01|0.000388|0.007599|0.000295|0.009774|0.000379|0.022137|0.000859|25.769077||||||||||||||||||||20|1278|419|39267.337512
A|XASE|202609|ULTY|ODD|1000|LNNYN|116|175482.47|6822|6519|303|0|303|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|-0.005677|-0.00022|-0.007492|-0.000291|-0.033696|-0.001309|25.749257||||||||||||||||||||6|0|0|0.017834
A|XASE|202609|ULTY|ODD|1000|LNYYN|16|25084.85|983|938|45|0|45|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.01|-0.00039|-0.03|-0.00117|25.65|0.02|0|0|0|45|0.01|0.019367|0||0||||||||45|0|1|0|0|0.019367
A|XASE|202609|ULTY|ODD|1000|LYNNN|1|1491.18|58|0|0|58|0|58|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.03|0.001167|0.09|0.003501|25.71|0|0|0||0|||58|0.226013|0||||||||58|0||||
A|XASE|202609|ULTY|ODD|1000|LYNYN|321|498943.56|19363|17611|1752|0|1752|0|0|0|0|0|0|0|-0.003088|-0.00012|-0.004777|-0.000185|-0.006102|-0.000237|-0.010086|-0.000392|-0.014281|-0.000554|25.760728|0.009743|0.008425|0.000327|0.864675|231|0.005|0.017202|1521|0.015161|0||||||||1752|0||||
A|XASE|202609|ULTY|ODD|250|LNNNN|166|107587.16|4165|3198|967|0|0|0|0|63|181|359|364|0|0.007528|0.000292|0.007394|0.000287|0.010062|0.00039|0.013847|0.000537|-0.003547|-0.000138|25.791287||||||||||||||||||||35|642|328|41498.077136
A|XASE|202609|ULTY|ODD|250|LNNYN|281|139268.94|5408|4934|474|0|474|0|0|0|0|0|0|0|-0.01|-0.000389|-0.009662|-0.000376|-0.013924|-0.000542|-0.009198|-0.000358|0.026624|0.001036|25.710443||||||||||||||||||||18|0|0|0.020591
A|XASE|202609|ULTY|ODD|250|LNYNN|1|766.47|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTY|ODD|250|LNYYN|29|15034.68|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTY|ODD|250|LYNYN|581|310387.34|12039|11472|567|0|567|0|0|0|0|0|0|0|-0.00545|-0.000211|-0.005961|-0.00023|-0.002293|-0.000089|-0.008995|-0.000348|-0.022434|-0.000867|25.86851|0.01|0.00716|0.000277|0.716049|161|0.005|0.014317|406|0.01655|0||||||||567|0||||
A|XASE|202609|ULTY|ROUND|1000|LNNNN|58285|149753178.29|5831223|5823954|7269|0|206|427|892|1517|1177|985|2065|0|0.003895|0.000152|0.006718|0.000262|0.011389|0.000443|0.015365|0.000598|0.021146|0.000823|25.682984||||||||||||||||||||72|99875|36576|21708.938864
A|XASE|202609|ULTY|ROUND|1000|LNNYN|926|2401320.15|93591|93506|85|0|85|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.01|-0.000379|-0.026|-0.000985|0.002|0.000076|26.409||||||||||||||||||||2|0|0|0.018204
A|XASE|202609|ULTY|ROUND|1000|LNYNN|2|5148|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTY|ROUND|1000|LNYYN|62|166462.95|6454|6454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTY|ROUND|1000|LYNNN|692|1784127|69500|69100|400|0|0|0|0|0|200|200|0|0|0.0025|0.000098|0.0025|0.000098|-0.005|-0.000196|-0.015|-0.000588|0|0|25.50625|0.0025|0.0025|0.000098|1|0|||400|11375.98027|0||||||||400|0||||
A|XASE|202609|ULTY|ROUND|1000|LYNYN|1586|4323402.62|168457|160459|7998|0|7998|0|0|0|0|0|0|0|-0.003752|-0.000146|-0.006875|-0.000268|-0.009911|-0.000386|-0.013672|-0.000533|-0.019216|-0.000749|25.660394|0.010035|0.008826|0.000344|0.879517|1067|0.005469|0.017112|6831|0.016792|100|0.01|0.000175||||||7883|256||||
A|XASE|202609|ULTY|ROUND|10000|LNNNN|94|960176|37600|37600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1011|401|
A|XASE|202609|ULTY|ROUND|10000|LNNYN|238|2512736.27|98391|98391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTY|ROUND|10000|LNYYN|14|142036|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTY|ROUND|10000|LYNNN|1|10284|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULTY|ROUND|10000|LYNYN|1415|14661220.1|572722|572255|467|0|467|0|0|0|0|0|0|0|0|0|0|0|-0.008565|-0.000335|0.021456|0.000839|-0.001413|-0.000055|25.571981|0.01|0|0|0|467|0.005|0.020716|0||0||||||||1200|0||||
A|XASE|202609|ULTY|ROUND|20000|LNNNN|1|26310|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ULTY|ROUND|20000|LNNYN|6|123216|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTY|ROUND|20000|LNYYN|3|96540.82|3733|3733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULTY|ROUND|20000|LYNYN|45|1409467.38|54798|54698|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000769|0.02|0.000769|26.005|0.01|0|0|0|100|0.005|0.020293|0||0||||||||900|0||||
A|XASE|202609|ULTY|ROUND|200000|LNNYN|1|218631.84|8396|8396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTY|ROUND|200000|LYNYN|1|207198|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULTY|ROUND|5000|LNNNN|4290|32971554.12|1262493|1261711|782|0|0|94|0|85|0|197|106|300|-0.002251|-0.000087|0.007596|0.000294|0.007596|0.000294|0.003095|0.00012|0.015882|0.000616|25.803267||||||||||||||||||||4|8983|2847|167263.853317
A|XASE|202609|ULTY|ROUND|5000|LNNYN|159|1192564.36|46284|46284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTY|ROUND|5000|LNYNN|2|10364|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|341|140|
A|XASE|202609|ULTY|ROUND|5000|LNYYN|8|54972.22|2143|2043|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000392|0.04|0.001566|0.03|0.001175|-0.11|-0.004307|25.54|0.02|0|0|0|100|0.01|0.011609|0||0||||||||350|0|1|0|0|0.011609
A|XASE|202609|ULTY|ROUND|5000|LYNNN|111|574095|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULTY|ROUND|5000|LYNYN|1230|8088717.32|315812|314413|1399|0|1399|0|0|0|0|0|0|0|-0.001422|-0.000055|-0.01143|-0.000446|-0.007141|-0.000279|0.001394|0.000054|-0.010801|-0.000421|25.634271|0.009285|0.006426|0.000251|0.692071|400|0.005|0.021081|999|0.018031|0||||||||2261|2||||
A|XASE|202609|ULTY|ROUND|50000|LNNYN|2|103560|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULTY|ROUND|50000|LYNYN|17|975931.48|37989|37689|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.000525|-0.026667|-0.00105|-0.08|-0.00315|25.395|0.01|0|0|0|300|0.005|0.020676|0||0||||||||5499|0||||
A|XASE|202609|ULVM|ODD|0|LNNNN|45|4708.2|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ULVM|ODD|0|LNYYN|27|2990.03|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULVM|ODD|1000|LNNYN|5|17530.82|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULVM|ODD|1000|LNYYN|2|5278.73|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULVM|ODD|1000|LYNYN|5|14269.65|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULVM|ODD|10000|LNNYN|1|10064.58|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULVM|ODD|10000|LNYYN|1|10592.01|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULVM|ODD|250|LNNYN|1|631.68|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULVM|ODD|250|LNYYN|50|37260.58|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULVM|ODD|250|LYNYN|5|3780.19|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULVM|ODD|5000|LNNYN|4|23332.17|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULVM|ODD|5000|LNYYN|5|37857.51|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULVM|ODD|5000|LYNYN|5|34532.8|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULVM|ROUND|10000|LNNYN|8|85573|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ULVM|ROUND|10000|LNYYN|6|83715.16|797|797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ULVM|ROUND|10000|LYNYN|9|124935.4|1165|1165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ULVM|ROUND|20000|LNYYN|1|24370.92|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAC|ODD|0|LNNNN|21845|1993658.88|84274|58046|26215|0|1017|2106|1234|3089|6817|5271|6021|660|-0.00546|-0.000231|-0.004934|-0.000209|0.007759|0.000328|0.011346|0.000479|0.006563|0.000277|23.662142||||||||||||||||||||6776|31050|14478|59505.685698
A|XASE|202609|UMAC|ODD|0|LNNYN|7373|1206593.31|51056|50088|968|0|942|0|21|5|0|0|0|0|-0.018636|-0.000788|-0.021229|-0.000898|-0.024752|-0.001047|-0.030558|-0.001292|0.017386|0.000735|23.651668||||||||||||||||||||229|16|16|0.209493
A|XASE|202609|UMAC|ODD|0|LNYNN|420|42541.54|1797|487|1305|0|459|96|38|113|284|215|79|21|0.009249|0.00039|0.010238|0.000432|0.019073|0.000805|0.024751|0.001044|-0.013663|-0.000576|23.702291|0.07859|0.013617|0.000574|0.173264|1305|0.032487|16435.888652|0||0||||||||1313|0|305|755|368|16435.888652
A|XASE|202609|UMAC|ODD|0|LNYYN|7117|902915.16|38104|30156|7948|0|7948|0|0|0|0|0|0|0|0.015489|0.000652|0.012642|0.000532|-0.005265|-0.000222|-0.010973|-0.000462|-0.013703|-0.000577|23.745163|0.061785|0.028968|0.00122|0.468854|7948|0.016409|0.016724|0||0||||||||8806|0|2028|115|115|0.016724
A|XASE|202609|UMAC|ODD|0|LYNNN|19|2381.84|102|1|73|28|73|28|0|0|0|0|0|0|0.00703|0.000301|0.008119|0.000348|-0.009901|-0.000424|-0.007822|-0.000335|-0.070891|-0.003035|23.355891|0.028218|0.018317|0.000784|0.649123|32|0.015625|0.014294|69|0.368262|0||||||||101|0||||
A|XASE|202609|UMAC|ODD|0|LYNYN|4283|438899.43|18498|7434|11064|0|11064|0|0|0|0|0|0|0|0.014081|0.000594|0.01419|0.000598|0.002559|0.000108|0.000916|0.000039|0.010644|0.000449|23.717907|0.044943|0.038455|0.001621|0.855646|2266|0.017052|0.018573|8581|0.016979|217|0.012673|0.006538||||||11298|0||||
A|XASE|202609|UMAC|ODD|0|MXXNN|10|556.53|23|0|20|3|20|3|0|0|0|0|0|0|0.184348|0.007651|0.193043|0.008012|0.118696|0.004926|0.126957|0.005269|0.397391|0.016492|24.095652|0.202609|0.192609|0.007994|0.950644|3|0.038333|0.152893|20|0.025675|0||||||||23|0||||
A|XASE|202609|UMAC|ODD|1000|LNNNN|4644|6917744.58|291345|181700|109595|0|2360|6566|4303|10420|33673|24944|24653|2676|-0.002043|-0.000086|0|0|0.009515|0.0004|0.011169|0.00047|0.006335|0.000266|23.777346||||||||||||||||||||1799|112565|58352|76339.641315
A|XASE|202609|UMAC|ODD|1000|LNNYN|3479|4812819.8|202942|196841|6101|0|6101|0|0|0|0|0|0|0|-0.020644|-0.000866|-0.022242|-0.000933|-0.023267|-0.000975|0.000102|0.000004|-0.013204|-0.000554|23.851719||||||||||||||||||||112|478|478|0.015756
A|XASE|202609|UMAC|ODD|1000|LNYNN|147|220883.43|9244|1721|7523|0|2342|985|179|667|1435|590|1294|31|0.008429|0.000352|0.007986|0.000334|0.011491|0.000481|0.009163|0.000383|0.050195|0.002099|23.91235|0.078128|0.016202|0.000678|0.207381|7523|0.030963|78047.464516|0||0||||||||7545|0|122|3729|1761|78047.464516
A|XASE|202609|UMAC|ODD|1000|LNYYN|9159|12926517.98|546073|498354|47719|0|47719|0|0|0|0|0|0|0|0.007314|0.000308|0.00307|0.000129|-0.007146|-0.000301|-0.009778|-0.000412|-0.010677|-0.000449|23.755492|0.061031|0.024782|0.001043|0.406045|47719|0.018125|0.015637|0||0||||||||53099|0|829|1055|1055|0.015637
A|XASE|202609|UMAC|ODD|1000|LYNNN|8|13088.72|542|0|542|0|542|0|0|0|0|0|0|0|0.000387|0.000016|-0.007731|-0.00032|-0.047251|-0.001957|-0.059244|-0.002454|-0.089096|-0.00369|24.143708|0.043506|0.032915|0.001363|0.756573|137|0.020949|0.014746|405|0.018767|0||||||||542|0||||
A|XASE|202609|UMAC|ODD|1000|LYNYN|5038|7883757.81|331513|209078|122435|0|122211|83|141|0|0|0|0|0|0.012206|0.000511|0.010547|0.000442|0.001392|0.000058|0.001471|0.000062|0.011231|0.000471|23.864069|0.046442|0.041991|0.00176|0.904154|19276|0.015828|0.018614|100497|0.021034|2662|0.012246|0.007606||||||126963|0||||
A|XASE|202609|UMAC|ODD|250|LNNNN|6779|3585923.4|150702|88177|62451|0|1776|5369|3173|7646|15949|10939|15406|2193|-0.003115|-0.000131|-0.001023|-0.000043|0.007689|0.000323|0.0108|0.000454|0.000362|0.000015|23.7987||||||||||||||||||||2860|63331|32493|70589.567918
A|XASE|202609|UMAC|ODD|250|LNNYN|11047|5686792.31|239461|234214|5247|0|5064|0|183|0|0|0|0|0|-0.023667|-0.001003|-0.021166|-0.000897|-0.018799|-0.000797|-0.027904|-0.001183|-0.071934|-0.003049|23.595315||||||||||||||||||||215|323|323|0.214947
A|XASE|202609|UMAC|ODD|250|LNYNN|229|122117.26|5147|1341|3806|0|1253|416|200|442|575|332|401|187|0.010452|0.00044|0.008849|0.000372|0.007002|0.000294|0.029982|0.001261|0.024821|0.001044|23.780692|0.081558|0.017099|0.000719|0.209658|3806|0.032229|106584.978776|0||0||||||||3845|0|172|1951|950|106584.978776
A|XASE|202609|UMAC|ODD|250|LNYYN|14746|9683382.41|410209|380519|29690|0|29652|0|17|21|0|0|0|0|0.00948|0.000397|0.0063|0.000264|-0.004747|-0.000199|-0.012876|-0.000539|-0.013148|-0.00055|23.898508|0.064144|0.023885|0.000999|0.372367|29690|0.02013|0.026328|0||0||||||||30877|0|1310|865|861|0.026328
A|XASE|202609|UMAC|ODD|250|LYNNN|9|6125.77|258|25|193|40|193|40|0|0|0|0|0|0|-0.018412|-0.000779|-0.011502|-0.000487|-0.050773|-0.002149|-0.040258|-0.001704|-0.053047|-0.002246|23.621094|0.037124|0.014464|0.000612|0.389595|85|0.031059|0.024185|148|0.255543|0||||||||233|0||||
A|XASE|202609|UMAC|ODD|250|LYNYN|5384|3527547.55|149237|105821|43416|0|43379|37|0|0|0|0|0|0|0.00982|0.000413|0.008535|0.000359|-0.000975|-0.000041|-0.005366|-0.000226|-0.012318|-0.000518|23.767174|0.044831|0.04022|0.001692|0.897137|6605|0.018441|0.019258|35086|0.015958|1725|0.01258|0.005591||||||44672|0||||
A|XASE|202609|UMAC|ODD|250|MXXNN|1|258.1|10|0|10|0|10|0|0|0|0|0|0|0|0.1|0.003885|0.1|0.003885|0.1|0.003885|-0.01|-0.000389|0.21|0.008159|25.74|0.14|0.1|0.003885|0.714286|10|0.02|0.023324|0||0||||||||10|0||||
A|XASE|202609|UMAC|ROUND|1000|LNNNN|78288|189510569.07|7978411|7317757|657532|0|17324|36267|25243|64423|181739|158526|162042|11968|-0.004739|-0.000199|-0.003368|-0.000142|0.009106|0.000383|0.014506|0.00061|0.009765|0.00041|23.793718||||||||||||||||||||6162|909956|308163|60724.252217
A|XASE|202609|UMAC|ROUND|1000|LNNYN|32103|92040616.84|3865533|3861378|4155|0|4113|0|42|0|0|0|0|0|-0.015008|-0.000626|-0.011483|-0.000479|-0.006674|-0.000279|-0.011276|-0.000471|0.013877|0.000579|23.958312||||||||||||||||||||74|522|522|0.107003
A|XASE|202609|UMAC|ROUND|1000|LNYNN|680|1932844.94|81154|35818|45336|0|16085|5809|1511|3771|7264|6092|3949|855|0.006089|0.000256|0.003319|0.000139|0.015449|0.000649|0.02573|0.001081|0.00787|0.000331|23.80324|0.053274|0.010921|0.000459|0.204997|45336|0.021177|65758.550129|0||0||||||||45402|1209|382|23276|12666|65758.550129
A|XASE|202609|UMAC|ROUND|1000|LNYYN|56264|146196585.76|6141100|6097483|43617|0|43576|0|41|0|0|0|0|0|0.006806|0.000283|0.00385|0.00016|-0.013591|-0.000564|0.002705|0.000112|-0.020579|-0.000854|24.092458|0.062775|0.01635|0.000679|0.260453|43617|0.023212|0.016291|0||0||||||||76465|643|680|2150|2150|0.016291
A|XASE|202609|UMAC|ROUND|1000|LYNNN|55|164874.13|6908|83|6007|818|5689|1118|0|18|0|0|0|0|0.011726|0.000491|0.011043|0.000463|0.017616|0.000738|0.011933|0.0005|0.023329|0.000977|23.86827|0.025146|0.017653|0.00074|0.702016|1803|0.016045|0.021252|4904|0.123686|118|0.028475|36.104574||||||6589|318||||
A|XASE|202609|UMAC|ROUND|1000|LYNYN|42795|117289134.35|4921507|4171492|749902|113|749682|233|100|0|0|0|0|0|0.006227|0.000262|0.0052|0.000218|-0.006995|-0.000294|-0.017482|-0.000735|-0.016624|-0.000699|23.797791|0.047781|0.044445|0.001868|0.930192|64480|0.02319|0.017331|668101|0.018169|17434|0.01402|0.011204||||||783058|18356||||
A|XASE|202609|UMAC|ROUND|10000|LNNNN|723|9714305.48|407176|201154|203453|0|5336|12092|5428|17913|54773|44691|52418|10802|-0.000404|-0.000017|0.00048|0.00002|0.014133|0.00059|0.015976|0.000667|-0.021167|-0.000884|23.949613||||||||||||||||||||390|133974|98416|128873.160569
A|XASE|202609|UMAC|ROUND|10000|LNNYN|30275|497562872.04|20997956|20997364|592|0|592|0|0|0|0|0|0|0|-0.030709|-0.001263|-0.03326|-0.001368|0.012517|0.000515|0.113868|0.004683|0.11598|0.00477|24.315338||||||||||||||||||||5|48|48|0.02406
A|XASE|202609|UMAC|ROUND|10000|LNYNN|73|962776.48|40245|10818|28902|0|4107|6731|218|5790|7963|4093|0|0|0.011372|0.000474|0.011833|0.000494|0.000837|0.000035|0.001005|0.000042|-0.03458|-0.001442|23.977435|0.084156|0.02264|0.000944|0.26902|28902|0.030758|3248.382239|0||0||||||||18466|11965|56|14004|11116|3248.382239
A|XASE|202609|UMAC|ROUND|10000|LNYYN|34978|572768581.15|24245013|24229349|15664|0|15664|0|0|0|0|0|0|0|0.014455|0.000602|0.004713|0.000196|-0.007678|-0.00032|-0.011586|-0.000483|-0.045087|-0.001879|24.000447|0.041907|0.015375|0.000641|0.366878|15664|0.013266|0.016876|0||0||||||||38715|4607|120|99|99|0.016876
A|XASE|202609|UMAC|ROUND|10000|LYNNN|9|116696.25|4965|1713|2946|0|2946|0|0|0|0|0|0|0|0.01131|0.000476|0.014705|0.000618|0.016741|0.000704|0.011989|0.000504|-0.040285|-0.001694|23.781191|0.026307|0.015642|0.000658|0.594581|997|0.015757|0.033196|1949|0.018616|0||||||||2852|94||||
A|XASE|202609|UMAC|ROUND|10000|LYNYN|1022|14122866.06|590181|325980|264201|0|263774|0|0|427|0|0|0|0|0.000775|0.000032|-0.001255|-0.000052|-0.007866|-0.000328|-0.008485|-0.000354|0.035049|0.001463|23.953001|0.041613|0.041395|0.001728|0.994755|5123|0.026529|0.027598|251773|0.037065|7305|0.014658|0.015207||||||271209|9727||||
A|XASE|202609|UMAC|ROUND|20000|LNNNN|585|14902280.66|630939|328155|297906|0|14442|25320|18571|30696|75521|61159|54764|17433|-0.006897|-0.00029|-0.005641|-0.000237|0.00856|0.000359|0.014281|0.000599|-0.034915|-0.001466|23.823117||||||||||||||||||||300|170903|131709|85754.823085
A|XASE|202609|UMAC|ROUND|20000|LNNYN|3216|66208482.29|2605180|2605100|80|0|80|0|0|0|0|0|0|0|0.05|0.001967|0.08|0.003148|0.1|0.003935|0.21|0.008263|-0.28|-0.011017|25.415||||||||||||||||||||1|0|0|0.015081
A|XASE|202609|UMAC|ROUND|20000|LNYNN|56|1596330.45|67083|24072|43011|0|5410|14884|899|3983|7262|3423|7150|0|0.009055|0.000379|0.011483|0.000481|0.027279|0.001142|0.036722|0.001537|0.033447|0.0014|23.884398|0.064107|0.017819|0.000746|0.277958|43011|0.023144|16070.688865|0||0||||||||20195|24573|43|17069|13343|16070.688865
A|XASE|202609|UMAC|ROUND|20000|LNYYN|2983|68001900.6|2776124|2772963|3161|0|3161|0|0|0|0|0|0|0|0.022873|0.000933|0.012638|0.000515|-0.006349|-0.000259|0.007811|0.000319|0.193752|0.007902|24.520699|0.09552|0.056065|0.002286|0.586938|3161|0.019728|0.016391|0||0||||||||11400|1020|25|127|125|0.016391
A|XASE|202609|UMAC|ROUND|20000|LYNNN|13|400723.09|16888|10800|4596|725|1686|2758|0|877|0|0|0|0|0.012298|0.000496|0.012479|0.000503|-0.025392|-0.001024|-0.040968|-0.001652|-0.039089|-0.001577|24.79441|0.025211|0.027365|0.001104|1.085427|100|0.01|0.000229|4548|5.534236|673|0.01|0.033262||||||1300|3348||||
A|XASE|202609|UMAC|ROUND|20000|LYNYN|584|16592721.65|692513|369108|323405|0|323405|0|0|0|0|0|0|0|0.002687|0.000112|0.001963|0.000082|-0.007719|-0.000323|-0.018312|-0.000766|0.022392|0.000936|23.914794|0.039771|0.04007|0.001676|1.007518|5046|0.01892|0.036706|308113|0.018587|10246|0.014037|0.018195||||||325091|12112||||
A|XASE|202609|UMAC|ROUND|200000|LNNNN|21|7226302.49|306407|159580|135671|0|0|13100|8000|743|77894|21500|14434|0|-0.022487|-0.000953|-0.010714|-0.000454|-0.076245|-0.003232|-0.01462|-0.00062|0.197192|0.008359|23.590082||||||||||||||||||||12|81023|76509|14426.437176
A|XASE|202609|UMAC|ROUND|200000|LNYNN|3|1483904.8|65264|47381|17883|0|0|1413|0|0|1587|5910|8973|0|-0.042651|-0.001748|-0.062|-0.002541|-0.055123|-0.002259|-0.055123|-0.002259|-0.170528|-0.006989|24.400712|0.105088|0.005018|0.000206|0.047747|17883|0.050035|27289.52608|0||0||||||||900|16983|2|18878|17984|27289.52608
A|XASE|202609|UMAC|ROUND|200000|LNYYN|6|2162525.2|92146|91768|378|0|378|0|0|0|0|0|0|0|-0.009735|-0.000409|-0.009471|-0.000398|-0.366243|-0.01539|-0.161799|-0.006799|-0.094656|-0.003978|23.797646|0.142804|0.121746|0.005116|0.852538|378|0.010529|0.029272|0||0||||||||1500|50|3|0|0|0.029272
A|XASE|202609|UMAC|ROUND|200000|LYNNN|1|1337518.08|60576|50554|7405|2617|405|9379|238|0|0|0|0|0|-0.010649|-0.000482|-0.020649|-0.000935|-0.030649|-0.001388|-0.220649|-0.009991|-0.240649|-0.010896|22.085|0.01|0.069351|0.00314|6.935143|0|||0||10022|0.029676|0.554242||||||100|0||||
A|XASE|202609|UMAC|ROUND|200000|LYNYN|22|8396486.01|349746|232509|117237|0|117237|0|0|0|0|0|0|0|0.003513|0.000147|0.00128|0.000053|0.074022|0.003089|0.016804|0.000701|-0.172524|-0.007199|23.964893|0.038053|0.03919|0.001635|1.029898|1997|0.042719|0.032107|100040|0.014575|15200|0.01|0.005676||||||103266|2221||||
A|XASE|202609|UMAC|ROUND|5000|LNNNN|1263|8924732.97|372835|190811|180581|0|4344|10711|7727|19818|48676|39383|41818|8104|-0.004582|-0.000191|-0.005465|-0.000228|0.010883|0.000453|0.020876|0.00087|0.010337|0.000431|23.999185||||||||||||||||||||641|140788|102627|149341.113922
A|XASE|202609|UMAC|ROUND|5000|LNNYN|8478|68805677.69|2926741|2925627|1114|0|1114|0|0|0|0|0|0|0|-0.042235|-0.001756|0.005709|0.000237|0.01456|0.000605|0.085987|0.003575|0.123716|0.005144|24.052792||||||||||||||||||||6|0|0|0.000814
A|XASE|202609|UMAC|ROUND|5000|LNYNN|106|771933.52|32317|10220|22097|0|5029|4660|350|1672|3925|3428|2070|963|0.010173|0.000427|0.01261|0.00053|0.019783|0.000831|0.020271|0.000852|0.014521|0.00061|23.801878|0.067046|0.01258|0.000529|0.187632|22097|0.027233|80870.516998|0||0||||||||20233|3182|77|10103|7044|80870.516998
A|XASE|202609|UMAC|ROUND|5000|LNYYN|5366|42165880.83|1771724|1764225|7499|0|7499|0|0|0|0|0|0|0|0.027078|0.001125|0.032316|0.001342|0.020623|0.000857|0.019085|0.000793|-0.010292|-0.000427|24.075044|0.064285|0.030139|0.001252|0.468832|7499|0.017073|0.013358|0||0||||||||21248|315|90|526|526|0.013358
A|XASE|202609|UMAC|ROUND|5000|LYNNN|11|85473.27|3547|135|3148|264|2849|463|100|0|0|0|0|0|0.02745|0.00114|0.027638|0.001148|0.018558|0.000771|0.071782|0.002982|0.062594|0.002601|24.069519|0.033013|0.035554|0.001477|1.076971|819|0.009396|0.028625|2035|0.028636|558|0.021559|0.554786||||||2947|300||||
A|XASE|202609|UMAC|ROUND|5000|LYNYN|2804|19224641.19|802072|503934|298138|0|298138|0|0|0|0|0|0|0|0.003836|0.00016|0.003862|0.000161|-0.007715|-0.000322|-0.012186|-0.000509|0.004997|0.000209|23.937725|0.040876|0.041208|0.001721|1.008107|13508|0.011568|0.019632|275241|0.01892|9389|0.021904|0.013051||||||315682|14118||||
A|XASE|202609|UMAC|ROUND|50000|LNNNN|129|12156252.78|507272|190680|301690|0|42589|56000|21480|32421|30744|50358|48338|19760|0.010518|0.000439|0.006885|0.000288|0.010586|0.000442|0.022096|0.000923|-0.004557|-0.00019|23.934678||||||||||||||||||||85|133603|117174|160474.540068
A|XASE|202609|UMAC|ROUND|50000|LNNYN|30|2153477.7|89213|89113|100|0|100|0|0|0|0|0|0|0|-0.028|-0.001169|-0.028|-0.001169|-0.028|-0.001169|-0.038|-0.001587|-0.418|-0.017453|23.95||||||||||||||||||||1|0|0|0.000334
A|XASE|202609|UMAC|ROUND|50000|LNYNN|27|2550563.99|107184|35917|71267|0|9935|19256|1700|14419|10388|139|15430|0|-0.000917|-0.000039|-0.000837|-0.000035|0.016764|0.000707|0.01507|0.000636|0.011486|0.000484|23.712995|0.055297|0.013211|0.000557|0.238903|71267|0.021043|26778.328856|0||0||||||||20411|58842|23|47228|39988|26778.328856
A|XASE|202609|UMAC|ROUND|50000|LNYYN|141|9984900.98|420706|419395|1311|0|1311|0|0|0|0|0|0|0|0.011968|0.000501|0.002304|0.000096|0.027971|0.00117|0.007117|0.000298|0.111953|0.004683|23.904638|0.06537|0.010252|0.000429|0.156826|1311|0.027559|0.018461|0||0||||||||9263|0|12|20|20|0.018461
A|XASE|202609|UMAC|ROUND|50000|LYNNN|2|146713|6100|1480|4400|220|1062|3558|0|0|0|0|0|0|0.018208|0.000757|0.026866|0.001118|-0.016424|-0.000683|-0.016424|-0.000683|-0.111662|-0.004645|24.036775|0.021342|0.034918|0.001453|1.636105|300|0.013333|0.017043|784|0.263946|3536|0.01|0.162559||||||400|684||||
A|XASE|202609|UMAC|ROUND|50000|LYNYN|461|35355086.4|1481117|1115799|365118|200|351563|13755|0|0|0|0|0|0|-0.003634|-0.000153|0.000276|0.000012|-0.004305|-0.000181|-0.002755|-0.000116|0.004836|0.000203|23.799741|0.049059|0.051457|0.002162|1.048874|2724|0.0283|0.03847|323507|0.018619|39087|0.013177|0.049962||||||344886|19057||||
A|XASE|202609|UMAL|ODD|0|LNNNN|538|9492.94|788|688|100|0|0|2|3|7|8|30|50|0|0.0226|0.001858|0.025|0.002055|0.0368|0.003025|0.0514|0.004225|-0.0044|-0.000362|12.16485||||||||||||||||||||66|30|19|31928.083535
A|XASE|202609|UMAL|ODD|0|LNNYN|373|42493.88|3785|3748|37|0|37|0|0|0|0|0|0|0|-0.066216|-0.005417|-0.072162|-0.005903|-0.058378|-0.004776|-0.088108|-0.007208|-0.231622|-0.018949|12.223649||||||||||||||||||||11|0|0|0.018439
A|XASE|202609|UMAL|ODD|0|LNYNN|2|22.18|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAL|ODD|0|LNYYN|98|13110.35|1119|1096|23|0|23|0|0|0|0|0|0|0|0.018261|0.001529|0.007391|0.000619|-0.001304|-0.000109|-0.021739|-0.00182|0.068696|0.005752|11.942609|0.104348|0.033913|0.00284|0.325|23|0.035217|0.019483|0||0||||||||89|0|15|0|0|0.019483
A|XASE|202609|UMAL|ODD|0|LYNYN|37|3464.24|292|287|5|0|5|0|0|0|0|0|0|0|0.008|0.000637|0.008|0.000637|0.008|0.000637|0.01|0.000797|-0.178|-0.01418|12.553|0.042|0.042|0.003346|1|0|||5|0.022399|0||||||||10|0||||
A|XASE|202609|UMAL|ODD|1000|LNNNN|8|9445.39|699|699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAL|ODD|1000|LNNYN|66|71555.47|5883|5883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAL|ODD|1000|LNYYN|18|19485.63|1595|1595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAL|ODD|1000|LYNYN|17|19235.62|1664|1664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMAL|ODD|250|LNNNN|11|5517.23|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|37|
A|XASE|202609|UMAL|ODD|250|LNNYN|5417|3108531.42|265455|265448|7|0|7|0|0|0|0|0|0|0|-0.03|-0.002449|-0.03|-0.002449|0.03|0.002449|0.01|0.000816|-0.08|-0.006531|12.25||||||||||||||||||||1|0|0|0.024308
A|XASE|202609|UMAL|ODD|250|LNYNN|1|366.6|30|0|30|0|0|0|0|0|30|0|0|0|0.04|0.003277|0.04|0.003277|0.05|0.004097|0.23|0.018845|0.34|0.027857|12.205|0.11|0.03|0.002458|0.272727|30|0.04|2422.533372|0||0||||||||30|0|1|30|30|2422.533372
A|XASE|202609|UMAL|ODD|250|LNYYN|589|350111.32|29719|29717|2|0|2|0|0|0|0|0|0|0|-0.07|-0.005157|-0.06|-0.00442|-0.07|-0.005157|0.07|0.005157|-0.39|-0.028729|13.575|0.09|-0.07|-0.005157|-0.777778|2|0.08|0.02253|0||0||||||||58|0|1|0|0|0.02253
A|XASE|202609|UMAL|ODD|250|LYNYN|55|33575.49|2863|2791|72|0|72|0|0|0|0|0|0|0|-0.123611|-0.009252|-0.140139|-0.010489|-0.245139|-0.018349|0.0925|0.006924|0.335833|0.025137|13.360139|0.023889|0.023889|0.001788|1|0|||72|0.013026|0||||||||72|0||||
A|XASE|202609|UMAL|ROUND|1000|LNNNN|9168|25292697.45|2044945|2044298|647|0|0|0|0|0|0|347|100|200|-0.011747|-0.000984|-0.031932|-0.002675|-0.007496|-0.000628|-0.085641|-0.007173|-0.638223|-0.053458|11.938833||||||||||||||||||||5|2842|2194|254783.402678
A|XASE|202609|UMAL|ROUND|1000|LNNYN|52806|125958038.17|10707761|10707741|20|0|20|0|0|0|0|0|0|0|-0.062|-0.005058|-0.0665|-0.005425|-0.1305|-0.010647|-0.154|-0.012564|-0.0275|-0.002244|12.2575||||||||||||||||||||8|0|0|0.015312
A|XASE|202609|UMAL|ROUND|1000|LNYNN|13|36485.87|2882|2882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAL|ROUND|1000|LNYYN|4506|10408884.94|870140|870136|4|0|4|0|0|0|0|0|0|0|-0.04|-0.00287|-0.0325|-0.002332|-0.0375|-0.002691|-0.0475|-0.003408|-0.03|-0.002153|13.93625|0.0725|-0.0075|-0.000538|-0.103448|4|0.04|0.015322|0||0||||||||546|0|3|0|0|0.015322
A|XASE|202609|UMAL|ROUND|1000|LYNYN|319|772494.15|66755|66176|579|0|579|0|0|0|0|0|0|0|0.028152|0.002391|0.052763|0.004482|0.038446|0.003266|0.083713|0.007111|0.672936|0.057161|11.772617|0.126649|0.126649|0.010758|1|0|||579|0.01911|0||||||||611|0||||
A|XASE|202609|UMAL|ROUND|10000|LNNNN|4|45630.72|3728|3728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAL|ROUND|10000|LNNYN|210|2467565.67|218999|218999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAL|ROUND|10000|LNYYN|65|806791.38|79469|79469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAL|ROUND|10000|LYNYN|16|217772.98|19035|19035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMAL|ROUND|20000|LNNYN|9|240802.88|19536|19536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAL|ROUND|20000|LNYYN|5|158771.36|13250|13250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAL|ROUND|20000|LYNYN|7|256670.98|20253|20253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMAL|ROUND|250|LNNNN|15|14901|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAL|ROUND|250|LNNYN|21|20547|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAL|ROUND|5000|LNNNN|665|4072936.61|309749|309749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|UMAL|ROUND|5000|LNNYN|3748|24195633.83|2091521|2091504|17|0|17|0|0|0|0|0|0|0|-0.04|-0.00328|-0.04|-0.00328|-0.05|-0.0041|-0.23|-0.01886|-0.34|-0.02788|12.195||||||||||||||||||||1|0|0|0.014001
A|XASE|202609|UMAL|ROUND|5000|LNYYN|291|1883164.06|159379|159378|1|0|1|0|0|0|0|0|0|0|-0.05|-0.004102|-0.04|-0.003281|0.04|0.003281|0.15|0.012305|0.52|0.042658|12.19|0.06|0|0|0|1|0.03|0.019324|0||0||||||||508|0|1|0|0|0.019324
A|XASE|202609|UMAL|ROUND|5000|LYNYN|30|184643.49|16295|16295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMAL|ROUND|50000|LYNYN|1|51040|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMAR|ODD|0|LNNNN|31|2235.62|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAR|ODD|0|LYNYN|23|1635.95|38|0|38|0|38|0|0|0|0|0|0|0|0.116316|0.002698|0.116316|0.002698|0.113684|0.002637|0.110789|0.00257|0.104474|0.002423|43.112368|0.128421|0.118947|0.002759|0.92623|16|0.01125|0.013327|22|0.017135|0||||||||38|0||||
A|XASE|202609|UMAR|ODD|1000|LNYYN|1|2148|50|0|50|0|50|0|0|0|0|0|0|0|0.1|0.002324|0.1|0.002324|0.1|0.002324|0.07|0.001627|0.04|0.00093|43.025|0.15|0.13|0.003021|0.866667|50|0.01|0.007051|0||0||||||||50|0|1|0|0|0.007051
A|XASE|202609|UMAR|ODD|1000|LYNYN|12|30109.22|697|360|337|0|337|0|0|0|0|0|0|0|0.103917|0.0024|0.103917|0.0024|0.103917|0.0024|0.103917|0.0024|0.103917|0.0024|43.297507|0.118754|0.109139|0.002521|0.91904|162|0.01|0.006431|175|0.017726|0||||||||337|0||||
A|XASE|202609|UMAR|ODD|250|LNNNN|4|1332.69|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAR|ODD|250|LNNYN|1|647.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAR|ODD|250|LYNYN|4|1815.45|42|0|42|0|42|0|0|0|0|0|0|0|0.111905|0.002585|0.111905|0.002585|0.111905|0.002585|0.111905|0.002585|0.111905|0.002585|43.285|0.12|0.111905|0.002585|0.93254|17|0.01|0.022798|25|0.017747|0||||||||42|0||||
A|XASE|202609|UMAR|ROUND|1000|LNNNN|3674|15877715|367400|366678|722|0|0|0|0|0|0|0|14|708|-0.112493|-0.002602|-0.112493|-0.002602|-0.112355|-0.002599|-0.109488|-0.002532|-0.105|-0.002429|43.235125||||||||||||||||||||17|788|48|2306330.105016
A|XASE|202609|UMAR|ROUND|1000|LNYYN|10|42933|1000|900|100|0|100|0|0|0|0|0|0|0|0.11|0.002558|0.11|0.002558|0.11|0.002558|0.1|0.002326|0.09|0.002093|42.995|0.13|0.11|0.002558|0.846154|100|0.01|0.016713|0||0||||||||100|0|1|0|0|0.016713
A|XASE|202609|UMAR|ROUND|1000|LYNYN|14|60725|1408|808|600|0|600|0|0|0|0|0|0|0|0.113333|0.002621|0.113333|0.002621|0.113333|0.002621|0.11|0.002544|0.105|0.002428|43.238333|0.123333|0.12|0.002775|0.972973|100|0.01|0.013996|500|0.017413|0||||||||600|0||||
A|XASE|202609|UMAR|ROUND|10000|LNNYN|1|12481.92|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAR|ROUND|10000|LYNYN|2|25728|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMAR|ROUND|5000|LNNYN|1|8670|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAR|ROUND|5000|LNYYN|2|19999.98|462|462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAR|ROUND|5000|LYNYN|8|59807.68|1388|1388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMAR|ROUND|50000|LNNYN|1|85800|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAR|ROUND|50000|LNYYN|1|85980|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAY|ODD|0|LNNNN|8|386.23|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAY|ODD|0|LNNYN|1|232.38|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAY|ODD|1000|LNNNN|1|1200.63|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAY|ODD|1000|LNNYN|4|4966.36|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAY|ODD|1000|LYNYN|1|2800.08|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMAY|ODD|250|LNNYN|13|9075.29|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAY|ODD|250|LNYYN|5|3876.1|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAY|ODD|250|LYNYN|3|1005.95|26|0|26|0|26|0|0|0|0|0|0|0|0.053462|0.001383|0.053462|0.001383|0.053462|0.001383|0.053462|0.001383|0.053462|0.001383|38.663654|0.053462|0.053462|0.001383|1|0|||26|0.019121|0||||||||26|0||||
A|XASE|202609|UMAY|ROUND|1000|LNNNN|2237|8658602|223700|223674|26|0|0|0|0|0|0|0|8|18|-0.053462|-0.001383|-0.053462|-0.001383|-0.053462|-0.001383|-0.053462|-0.001383|-0.053462|-0.001383|38.663654||||||||||||||||||||3|960|526|514894.423424
A|XASE|202609|UMAY|ROUND|1000|LNYNN|1|3893|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAY|ROUND|1000|LNYYN|1|3875|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAY|ROUND|1000|LYNYN|17|66597.46|1722|1422|300|0|300|0|0|0|0|0|0|0|0.036667|0.000947|0.036667|0.000947|0.043333|0.001119|0.043333|0.001119|0.04|0.001033|38.735|0.056667|0.036667|0.000947|0.647059|300|0.01|0.019392|0||0||||||||300|0||||
A|XASE|202609|UMAY|ROUND|10000|LYNYN|2|34860|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMAY|ROUND|5000|LNNYN|1|7756|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMAY|ROUND|5000|LNYYN|1|6144.62|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMAY|ROUND|5000|LYNYN|4|28814.7|743|743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMBF|ODD|0|LNNNN|171|23406.88|171|134|37|0|0|0|0|2|12|9|13|1|-0.052162|-0.000382|-0.046216|-0.000339|-0.034324|-0.000252|-0.013243|-0.000097|0.040541|0.000297|136.399189||||||||||||||||||||37|49|24|45096.59661
A|XASE|202609|UMBF|ODD|0|LNNYN|2650|365265.35|2650|2641|9|0|9|0|0|0|0|0|0|0|-0.112222|-0.00082|-0.116667|-0.000852|-0.081111|-0.000592|-0.083333|-0.000609|-0.154444|-0.001128|136.927222||||||||||||||||||||9|1|1|0.015858
A|XASE|202609|UMBF|ODD|0|LNYNN|15|2032.39|15|4|11|0|3|1|0|1|1|3|2|0|0.073636|0.000545|0.073636|0.000545|0.048182|0.000357|0.090909|0.000673|0.200909|0.001488|135.001818|0.165455|0.074545|0.000552|0.450549|11|0.045455|25716.923506|0||0||||||||11|0|11|8|1|25716.923506
A|XASE|202609|UMBF|ODD|0|LNYYN|953|131205.23|953|935|18|0|18|0|0|0|0|0|0|0|0.042778|0.000317|0.055556|0.000411|0.072222|0.000535|0.048889|0.000362|0.032778|0.000243|135.072778|0.164444|0.06|0.000444|0.364865|18|0.052222|0.014986|0||0||||||||18|0|18|0|0|0.014986
A|XASE|202609|UMBF|ODD|0|LYNYN|55|7550.49|55|35|20|0|20|0|0|0|0|0|0|0|0.068|0.0005|0.072|0.000529|0.0485|0.000357|0.011|0.000081|-0.056|-0.000412|135.99|0.144|0.123|0.000904|0.854167|11|0.019091|0.014051|9|0.018137|0||||||||20|0||||
A|XASE|202609|UMBF|ODD|1000|LNNNN|428|926219.98|6794|5636|1158|0|40|78|30|106|226|189|443|46|0.003437|0.000025|-0.001822|-0.000013|-0.003212|-0.000023|0.040855|0.000298|0.004111|0.00003|136.881727||||||||||||||||||||66|1461|792|71599.195557
A|XASE|202609|UMBF|ODD|1000|LNNYN|2522|4195797.33|30889|30684|205|0|205|0|0|0|0|0|0|0|-0.05039|-0.000368|-0.049122|-0.000359|-0.034488|-0.000252|0.021805|0.000159|-0.041122|-0.000301|136.838951||||||||||||||||||||13|0|0|0.008951
A|XASE|202609|UMBF|ODD|1000|LNYNN|5|10184.6|75|20|55|0|45|0|0|0|10|0|0|0|0.064545|0.000473|0.075455|0.000553|0.104545|0.000767|0.093636|0.000687|0.216364|0.001587|136.342273|0.153636|0.048182|0.000353|0.313609|55|0.052727|1430.883662|0||0||||||||55|0|3|0|0|1430.883662
A|XASE|202609|UMBF|ODD|1000|LNYYN|1035|1892351.75|13861|13292|569|0|569|0|0|0|0|0|0|0|0.033779|0.000245|0.032636|0.000237|0.031529|0.000229|0.000756|0.000005|-0.022865|-0.000166|137.592873|0.17464|0.060967|0.000443|0.349099|569|0.056837|0.011274|0||0||||||||569|0|31|10|10|0.011274
A|XASE|202609|UMBF|ODD|1000|LYNYN|205|501446.68|3676|2904|772|0|772|0|0|0|0|0|0|0|0.048588|0.000359|0.055583|0.000411|0.060479|0.000447|0.01158|0.000086|0.018834|0.000139|135.3116|0.126775|0.111982|0.000828|0.883315|202|0.029455|0.011679|546|0.012395|24|0.01|0.014933||||||774|0||||
A|XASE|202609|UMBF|ODD|10000|LNNNN|206|2394461.58|17627|14176|3451|0|323|340|0|431|765|388|1015|189|-0.037676|-0.000277|-0.058893|-0.000433|-0.011678|-0.000086|0.005309|0.000039|-0.060342|-0.000444|136.047704||||||||||||||||||||46|3882|2119|64451.331166
A|XASE|202609|UMBF|ODD|10000|LNNYN|112|1237298.74|8987|7334|1653|0|1653|0|0|0|0|0|0|0|-0.065723|-0.000485|-0.017217|-0.000127|-0.03271|-0.000242|-0.022898|-0.000169|-0.036473|-0.000269|135.442498||||||||||||||||||||21|0|0|0.011498
A|XASE|202609|UMBF|ODD|10000|LNYNN|30|340019.9|2500|432|2068|0|1319|250|0|85|237|177|0|0|0.051262|0.000376|0.02588|0.00019|0.024879|0.000182|0.011799|0.000087|-0.009898|-0.000073|136.358644|0.166281|0.069734|0.000511|0.419374|2068|0.048274|1628.405227|0||0||||||||2068|0|25|287|68|1628.405227
A|XASE|202609|UMBF|ODD|10000|LNYYN|79|933070.16|6813|5459|1354|0|1354|0|0|0|0|0|0|0|0.11692|0.000864|0.117585|0.000869|0.020968|0.000155|0.009202|0.000068|0.20144|0.001489|135.255912|0.297245|0.158486|0.001172|0.533183|1354|0.06938|0.013998|0||0||||||||1481|0|17|116|116|0.013998
A|XASE|202609|UMBF|ODD|10000|LYNNN|1|10172.04|74|0|74|0|74|0|0|0|0|0|0|0|0.14|0.001018|-0.11|-0.0008|-0.14|-0.001018|-0.14|-0.001018|-0.15|-0.001091|137.53|0.14|0.14|0.001018|1|0|||74|0.077616|0||||||||74|0||||
A|XASE|202609|UMBF|ODD|10000|LYNYN|85|995027.16|7261|5239|2022|0|2022|0|0|0|0|0|0|0|0.083056|0.000609|0.120074|0.00088|0.140287|0.001029|0.080232|0.000588|0.244016|0.001789|136.385596|0.246968|0.207779|0.001523|0.84132|1189|0.039075|0.009969|757|0.009062|76|0.09|0.015431||||||2123|0||||
A|XASE|202609|UMBF|ODD|250|LNNNN|408|226446.65|1657|1460|197|0|13|2|18|18|37|48|57|4|-0.020812|-0.000151|-0.008223|-0.00006|0.01599|0.000116|0.020406|0.000148|0.067716|0.00049|138.169645||||||||||||||||||||51|389|187|40856.82072
A|XASE|202609|UMBF|ODD|250|LNNYN|10089|5368111.41|39213|39167|46|0|46|0|0|0|0|0|0|0|-0.030435|-0.000222|-0.047174|-0.000344|-0.017826|-0.00013|-0.019348|-0.000141|-0.077174|-0.000563|137.027826||||||||||||||||||||14|0|0|0.00978
A|XASE|202609|UMBF|ODD|250|LNYNN|14|5791.94|43|6|37|0|2|2|0|0|10|23|0|0|0.064865|0.000481|0.063514|0.000471|0.068378|0.000507|0.043514|0.000323|0.372703|0.002763|134.889865|0.215405|0.057568|0.000427|0.267252|37|0.078919|10829.051566|0||0||||||||37|0|11|24|8|10829.051566
A|XASE|202609|UMBF|ODD|250|LNYYN|3360|1797649.1|13138|13056|82|0|82|0|0|0|0|0|0|0|0.064878|0.000472|0.030854|0.000224|0.015732|0.000114|-0.02122|-0.000154|0.107073|0.000778|137.550671|0.153537|0.058415|0.000425|0.380461|82|0.047561|0.013243|0||0||||||||82|0|21|4|4|0.013243
A|XASE|202609|UMBF|ODD|250|LYNYN|95|50226.38|368|215|153|0|153|0|0|0|0|0|0|0|0.059216|0.000435|0.047059|0.000346|0.028366|0.000208|0.006405|0.000047|-0.047516|-0.000349|136.191732|0.117974|0.093137|0.000684|0.789474|37|0.051351|0.015494|116|0.013843|0||||||||153|0||||
A|XASE|202609|UMBF|ODD|5000|LNNNN|108|742720.46|5456|3963|1493|0|0|111|103|114|96|332|650|87|-0.030998|-0.000228|-0.03503|-0.000258|-0.031373|-0.000231|0.012197|0.00009|0.036919|0.000272|135.959903||||||||||||||||||||30|1979|1171|55092.251724
A|XASE|202609|UMBF|ODD|5000|LNNYN|139|1054925.2|7704|7004|700|0|700|0|0|0|0|0|0|0|-0.030443|-0.000225|-0.031057|-0.000229|-0.047671|-0.000352|-0.064657|-0.000477|-0.115271|-0.000851|135.521243||||||||||||||||||||14|0|0|0.012507
A|XASE|202609|UMBF|ODD|5000|LNYNN|6|48734.96|357|148|209|0|165|0|0|0|44|0|0|0|0.039904|0.000289|0.06512|0.000471|0.074019|0.000536|0.00933|0.000068|0.08823|0.000639|138.167225|0.160096|0.04201|0.000304|0.262403|209|0.059043|922.6455|0||0||||||||209|0|4|13|13|922.6455
A|XASE|202609|UMBF|ODD|5000|LNYYN|76|523412.74|3816|3204|612|0|612|0|0|0|0|0|0|0|0.02902|0.000213|0.008971|0.000066|-0.003186|-0.000023|-0.019493|-0.000143|-0.022843|-0.000168|136.278309|0.119265|0.054886|0.000403|0.4602|612|0.03219|0.010589|0||0||||||||612|0|13|0|0|0.010589
A|XASE|202609|UMBF|ODD|5000|LYNYN|105|754222|5536|4520|1016|0|1016|0|0|0|0|0|0|0|0.022559|0.000166|0.036211|0.000267|0.032874|0.000242|0.02748|0.000202|0.01063|0.000078|135.826403|0.102077|0.102195|0.000752|1.001157|91|0.015604|0.007258|842|0.009275|83|0.017831|0.01703||||||1103|0||||
A|XASE|202609|UMBF|ROUND|10000|LNNNN|114|1709120.64|12662|9124|3538|0|564|694|16|0|660|808|796|0|-0.115198|-0.000857|-0.110673|-0.000823|-0.066916|-0.000498|-0.017063|-0.000127|-0.012083|-0.00009|134.460016||||||||||||||||||||32|2106|1444|38413.616304
A|XASE|202609|UMBF|ROUND|10000|LNNYN|12063|165601736.08|1207961|1207364|597|0|597|0|0|0|0|0|0|0|0.073467|0.000533|0.039464|0.000286|0.099899|0.000725|0.047504|0.000345|-0.115293|-0.000837|137.808693||||||||||||||||||||11|38|38|0.013338
A|XASE|202609|UMBF|ROUND|10000|LNYNN|10|142111.09|1057|531|526|0|211|206|0|109|0|0|0|0|-0.092471|-0.000691|-0.058536|-0.000437|-0.204373|-0.001527|-0.112814|-0.000843|0.22557|0.001685|133.845019|0.127719|0.028023|0.000209|0.219411|526|0.049848|193.432928|0||0||||||||624|9|6|5|5|193.432928
A|XASE|202609|UMBF|ROUND|10000|LNYYN|37307|507045115.36|3734428|3732856|1572|0|1572|0|0|0|0|0|0|0|0.210006|0.001553|0.194994|0.001442|0.177449|0.001312|0.040566|0.0003|0.033817|0.00025|135.207525|0.319504|0.200305|0.001481|0.626926|1572|0.059599|0.013091|0||0||||||||2150|26|21|0|0|0.013091
A|XASE|202609|UMBF|ROUND|10000|LYNYN|9132|122188561.76|919030|915078|3952|0|3952|0|0|0|0|0|0|0|0.097788|0.000731|0.08371|0.000626|0.089221|0.000667|0.032667|0.000244|-0.033117|-0.000248|133.703121|0.164502|0.152366|0.00114|0.926228|605|0.043934|0.017605|3227|0.012069|120|0.021667|0.012978||||||4677|181||||
A|XASE|202609|UMBF|ROUND|20000|LNNNN|48|1312286.01|9641|7471|2170|0|635|188|0|66|510|513|258|0|-0.031097|-0.000227|0.00118|0.000009|-0.009051|-0.000066|0.042032|0.000307|0.010235|0.000075|136.799938||||||||||||||||||||10|1330|1119|9155.300488
A|XASE|202609|UMBF|ROUND|20000|LNNYN|6062|181464047.52|1303771|1303501|270|0|270|0|0|0|0|0|0|0|-0.030667|-0.000228|-0.030407|-0.000226|0.001704|0.000013|-0.006296|-0.000047|0.108222|0.000804|134.665519||||||||||||||||||||3|0|0|0.021871
A|XASE|202609|UMBF|ROUND|20000|LNYNN|2|55527.38|413|56|357|0|257|0|0|0|100|0|0|0|0.010392|0.000077|0.013193|0.000098|-0.008403|-0.000063|0.022409|0.000167|-0.12|-0.000893|134.392661|0.108403|0.042801|0.000318|0.394832|357|0.032801|330.956676|0||0||||||||256|157|2|156|156|330.956676
A|XASE|202609|UMBF|ROUND|20000|LNYYN|1746|52389523.43|377371|376513|858|0|858|0|0|0|0|0|0|0|0.089569|0.000646|-0.004837|-0.000035|0.055303|0.000399|0.018159|0.000131|0.124371|0.000897|138.612832|0.235152|0.109254|0.000788|0.464611|858|0.062949|0.017852|0||0||||||||1100|135|7|0|0|0.017852
A|XASE|202609|UMBF|ROUND|20000|LYNYN|144|4073034.85|29750|27512|2238|0|2238|0|0|0|0|0|0|0|0.005885|0.000043|-0.009097|-0.000067|-0.006796|-0.00005|-0.035308|-0.00026|0.116868|0.00086|135.925422|0.165608|0.082346|0.000606|0.497234|242|0.431942|0.018584|1712|0.015235|284|0.04|0.017775||||||2633|305||||
A|XASE|202609|UMBF|ROUND|200000|LNYYN|10|3632572.18|26296|26296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMBF|ROUND|200000|LYNYN|4|1147638.56|8436|8436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMBF|ROUND|50000|LNNNN|7|429177.94|3191|2766|425|0|0|0|0|0|0|425|0|0|0.12|0.000909|0.22|0.001666|-0.02|-0.000151|-0.08|-0.000606|0.38|0.002878|132.045||||||||||||||||||||1|1046|771|13117.763306
A|XASE|202609|UMBF|ROUND|50000|LNNYN|52499|3319339173.5|24081304|24080889|415|0|415|0|0|0|0|0|0|0|-0.012675|-0.000094|0.05947|0.000441|0.038843|0.000288|0.004337|0.000032|0.128723|0.000955|134.81747||||||||||||||||||||6|0|0|0.019375
A|XASE|202609|UMBF|ROUND|50000|LNYYN|30780|2320244538.28|17089804|17088211|1593|0|1593|0|0|0|0|0|0|0|0.035794|0.000264|0.048996|0.000361|-0.02457|-0.000181|-0.012285|-0.00009|0.032925|0.000242|135.777734|0.266026|0.062059|0.000457|0.233281|1593|0.101984|0.017089|0||0||||||||5600|0|23|0|0|0.017089
A|XASE|202609|UMBF|ROUND|50000|LYNYN|49|3562108.93|26250|26235|15|0|15|0|0|0|0|0|0|0|-0.25|-0.001808|-0.13|-0.00094|-0.144|-0.001041|0.076|0.00055|-0.112|-0.00081|138.296|0.024|-0.036|-0.00026|-1.5|15|0.03|0.000217|0||0||||||||200|0||||
A|XASE|202609|UMBFO|ODD|0|LNNNN|16|415.91|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMBFO|ODD|0|LNNYN|123|14004.48|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMBFO|ODD|0|LNYYN|66|7465.86|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMBFO|ODD|0|LYNYN|21|2300.14|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMBFO|ODD|1000|LNNNN|4|4250.05|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMBFO|ODD|1000|LNNYN|13|18651.62|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMBFO|ODD|1000|LNYNN|2|2153.85|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMBFO|ODD|1000|LNYYN|108|157465.5|6049|6049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMBFO|ODD|1000|LYNYN|2|2150.28|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMBFO|ODD|250|LNNNN|7|5496.55|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMBFO|ODD|250|LNNYN|64|20002.83|772|772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMBFO|ODD|250|LNYNN|3|2335.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMBFO|ODD|250|LNYYN|34|14601.54|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMBFO|ODD|250|LYNYN|95|62488.81|2413|2413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMBFO|ROUND|1000|LNNNN|1|2537|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMBFO|ROUND|1000|LNNYN|11|32196.18|1245|1245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMBFO|ROUND|1000|LNYYN|140|380911.13|14659|14659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMBFO|ROUND|1000|LYNYN|46|185006.46|7123|7123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMBFO|ROUND|10000|LNNYN|7|82215.2|3180|3180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMBFO|ROUND|10000|LNYYN|3|31008.84|1194|1194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMBFO|ROUND|10000|LYNYN|1|10706.04|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMBFO|ROUND|5000|LNNNN|2|10388|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|51|0|
A|XASE|202609|UMBFO|ROUND|5000|LNNYN|12|90162.03|3489|3489|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMBFO|ROUND|5000|LNYYN|29|160335.94|6167|6167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMBFO|ROUND|5000|LYNYN|4|26555.18|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMC|ODD|0|LNNNN|623|40895.76|1769|1056|713|0|0|1|0|110|234|164|182|22|0.009369|0.000406|0.01|0.000433|0.009046|0.000392|0.009677|0.000419|0.008149|0.000353|23.094425||||||||||||||||||||239|1207|719|106970.650445
A|XASE|202609|UMC|ODD|0|LNNYN|548|61779.21|2709|2634|75|0|75|0|0|0|0|0|0|0|-0.008667|-0.000369|-0.010933|-0.000466|-0.003467|-0.000148|0.0012|0.000051|-0.0284|-0.00121|23.462467||||||||||||||||||||30|0|0|0.01351
A|XASE|202609|UMC|ODD|0|LNYNN|1|21.99|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMC|ODD|0|LNYYN|83|4815|228|190|38|0|38|0|0|0|0|0|0|0|0.014474|0.000722|0.012895|0.000643|0.081579|0.004067|0.076842|0.003831|0.023158|0.001154|20.059342|0.022895|0.001579|0.000079|0.068966|38|0.010658|0.007853|0||0||||||||38|0|12|2|2|0.007853
A|XASE|202609|UMC|ODD|0|LYNNN|2|97.64|4|0|4|0|4|0|0|0|0|0|0|0|0.005|0.000205|-0.01|-0.00041|-0.035|-0.001434|-0.02|-0.000819|0.265|0.010855|24.4125|0.015|0.01|0.00041|0.666667|2|0.005|0.012417|2|0.017127|0||||||||4|0||||
A|XASE|202609|UMC|ODD|0|LYNYN|1373|78587.55|3434|2735|699|0|699|0|0|0|0|0|0|0|-0.005365|-0.00024|-0.005508|-0.000246|-0.002361|-0.000105|-0.000701|-0.000031|-0.00525|-0.000235|22.376044|0.009828|0.009056|0.000405|0.921397|39|0.006923|0.013026|660|0.014313|0||||||||722|0||||
A|XASE|202609|UMC|ODD|1000|LNNNN|92|140501.51|5943|4309|1634|0|50|0|0|327|609|422|226|0|0.009149|0.000384|0.009155|0.000384|0.015734|0.00066|0.03071|0.001288|0.03022|0.001268|23.836799||||||||||||||||||||27|2227|1333|11683.816666
A|XASE|202609|UMC|ODD|1000|LNNYN|545|754297.35|33124|32765|359|0|359|0|0|0|0|0|0|0|-0.01|-0.000442|-0.012841|-0.000567|-0.016351|-0.000722|-0.01546|-0.000683|-0.003649|-0.000161|22.64539||||||||||||||||||||7|0|0|0.015015
A|XASE|202609|UMC|ODD|1000|LNYNN|1|1636.66|73|0|73|0|73|0|0|0|0|0|0|0|0|0|0.01|0.000446|-0.04|-0.001784|0.01|0.000446|0.04|0.001784|22.42|0.02|0|0|0|73|0.01|0.017332|0||0||||||||73|0|1|0|0|0.017332
A|XASE|202609|UMC|ODD|1000|LNYYN|40|52997.32|2313|2250|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000442|-0.01|-0.000442|0.037619|0.001661|-0.065238|-0.002881|-0.080476|-0.003554|22.641905|0.02|0|0|0|63|0.01|0.013717|0||0||||||||107|0|2|0|0|0.013717
A|XASE|202609|UMC|ODD|1000|LYNNN|2|2575.2|120|60|60|0|60|0|0|0|0|0|0|0|0|0|-0.02|-0.000902|-0.04|-0.001803|-0.02|-0.000902|-0.02|-0.000902|22.185|0.01|0|0|0|60|0.005|0.013131|0||0||||||||60|0||||
A|XASE|202609|UMC|ODD|1000|LYNYN|470|749181.68|31893|26819|5074|0|5074|0|0|0|0|0|0|0|-0.003664|-0.000156|-0.00406|-0.000172|-0.004728|-0.000201|-0.003203|-0.000136|-0.00286|-0.000121|23.536815|0.010091|0.009687|0.000412|0.959961|641|0.005|0.011975|4215|0.014742|218|0.01|0.016444||||||5074|0||||
A|XASE|202609|UMC|ODD|250|LNNNN|196|110630.94|4744|2798|1946|0|56|0|0|272|808|528|237|45|0.009239|0.000395|0.010298|0.000441|0.008654|0.00037|0.003618|0.000155|0.025719|0.001101|23.362449||||||||||||||||||||79|2893|1813|26860.131676
A|XASE|202609|UMC|ODD|250|LNNYN|2112|1167869.13|51754|51537|217|0|217|0|0|0|0|0|0|0|-0.008065|-0.000337|-0.008065|-0.000337|-0.006498|-0.000272|0.010184|0.000426|0.021152|0.000884|23.916982||||||||||||||||||||8|37|37|0.014448
A|XASE|202609|UMC|ODD|250|LNYNN|1|813.63|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMC|ODD|250|LNYYN|200|104186.94|4619|4494|125|0|125|0|0|0|0|0|0|0|-0.00056|-0.000025|-0.0088|-0.000394|0.0536|0.002401|0.092|0.004122|-0.01944|-0.000871|22.32056|0.02|0|0|0|125|0.01|0.011948|0||0||||||||146|0|5|0|0|0.011948
A|XASE|202609|UMC|ODD|250|LYNNN|1|726|33|0|33|0|33|0|0|0|0|0|0|0|0.01|0.000455|0.03|0.001364|0.01|0.000455|0.03|0.001364|-0.05|-0.002273|21.995|0.01|0.01|0.000455|1|0|||33|0.013201|0||||||||33|0||||
A|XASE|202609|UMC|ODD|250|LYNYN|623|388738.39|16799|14098|2701|0|2701|0|0|0|0|0|0|0|-0.006512|-0.000283|-0.007767|-0.000338|-0.005531|-0.00024|-0.006461|-0.000281|-0.020396|-0.000886|23.009213|0.0096|0.009434|0.00041|0.982646|187|0.005|0.011167|2443|0.014537|71|0.01|0.007467||||||2768|0||||
A|XASE|202609|UMC|ROUND|1000|LNNNN|16919|42827723.71|1864018|1833210|30702|0|500|929|3002|4167|7895|6952|7037|220|0.008538|0.000368|0.007917|0.000341|0.008243|0.000355|0.013345|0.000575|0.019308|0.000833|23.190419||||||||||||||||||||280|96462|49551|28680.968218
A|XASE|202609|UMC|ROUND|1000|LNNYN|3389|8128453.65|365600|365190|410|0|410|0|0|0|0|0|0|0|0.01439|0.000683|0.033902|0.00161|0.134049|0.006364|0.12961|0.006154|0.130341|0.006188|21.06261||||||||||||||||||||7|129|129|0.000668
A|XASE|202609|UMC|ROUND|1000|LNYNN|2|7119|300|200|100|0|0|0|0|0|100|0|0|0|0.01|0.000455|0.01|0.000455|0.01|0.000455|-0.05|-0.002276|-0.05|-0.002276|21.97|0.02|0|0|0|100|0.01|2513.447323|0||0||||||||100|0|1|100|100|2513.447323
A|XASE|202609|UMC|ROUND|1000|LNYYN|1439|5521184.78|232444|231744|700|0|700|0|0|0|0|0|0|0|0.028571|0.001391|0.028571|0.001391|0.092857|0.004521|0.085714|0.004173|-0.077143|-0.003756|20.538571|0.045714|0.001429|0.00007|0.03125|700|0.022143|0.02061|0||0||||||||700|0|7|510|510|0.02061
A|XASE|202609|UMC|ROUND|1000|LYNNN|283|741336|32100|31800|300|0|0|100|200|0|0|0|0|0|0.01|0.000412|-0.016667|-0.000687|-0.003333|-0.000137|0.016667|0.000687|0.01|0.000412|24.273333|0|0|0||0|||300|1.516767|0||||||||300|0||||
A|XASE|202609|UMC|ROUND|1000|LYNYN|28851|93524866.44|4011042|3968499|42543|0|42543|0|0|0|0|0|0|0|-0.006023|-0.000261|-0.004915|-0.000213|-0.004314|-0.000187|-0.0057|-0.000247|-0.009421|-0.000408|23.085334|0.009901|0.008926|0.000387|0.901593|7078|0.005449|0.012968|33631|0.014996|1834|0.009727|0.012374||||||44300|156||||
A|XASE|202609|UMC|ROUND|10000|LNNNN|10006|130254273.92|5554866|5479442|75024|0|600|1289|3200|4901|27377|20061|17596|0|0.008155|0.000353|0.009502|0.000411|0.012606|0.000546|0.012736|0.000551|0.001677|0.000073|23.106889||||||||||||||||||||118|129141|71459|20449.204574
A|XASE|202609|UMC|ROUND|10000|LNNYN|508|8203022.7|358249|357684|565|0|565|0|0|0|0|0|0|0|0.007097|0.00029|-0.01|-0.000408|-0.012903|-0.000527|-0.018389|-0.00075|0.030319|0.001237|24.504823||||||||||||||||||||2|0|0|0.015083
A|XASE|202609|UMC|ROUND|10000|LNYYN|2241|35283287.64|1502647|1502447|200|0|200|0|0|0|0|0|0|0|0.005|0.000218|-0.045|-0.001958|-0.18|-0.007832|-0.19|-0.008267|0.17|0.007397|22.9825|0.055|0.005|0.000218|0.090909|200|0.025|0.020038|0||0||||||||300|0|2|332|332|0.020038
A|XASE|202609|UMC|ROUND|10000|LYNNN|181|2376862|101800|100475|1325|0|0|1325|0|0|0|0|0|0|0.000943|0.000039|0.000943|0.000039|0.000943|0.000039|-0.033396|-0.001382|-0.039057|-0.001617|24.158868|0|0|0||0|||1325|0.52839|0||||||||1000|700||||
A|XASE|202609|UMC|ROUND|10000|LYNYN|3841|49708336.05|2072195|1995905|76290|0|76290|0|0|0|0|0|0|0|-0.009125|-0.000392|-0.010058|-0.000432|-0.009522|-0.000409|-0.005684|-0.000244|0.007097|0.000305|23.261538|0.009677|0.009528|0.00041|0.984639|7066|0.006267|0.014708|65701|0.015009|3523|0.010961|0.011958||||||89080|1481||||
A|XASE|202609|UMC|ROUND|20000|LNNNN|127|3214089.47|143839|132083|11756|0|0|0|0|0|6129|4527|0|1100|0.004959|0.000214|0.01197|0.000516|0.005601|0.000241|-0.00909|-0.000392|-0.119088|-0.005135|23.192156||||||||||||||||||||10|19663|17777|183490.792773
A|XASE|202609|UMC|ROUND|20000|LNNYN|404|12722135.01|573495|573495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMC|ROUND|20000|LNYYN|1746|52356151|2271700|2271499|201|0|201|0|0|0|0|0|0|0|0.005025|0.000214|-0.029801|-0.001269|-0.079751|-0.003396|-0.188507|-0.008028|-0.114876|-0.004892|23.480572|0.074876|0.005124|0.000218|0.068439|201|0.034876|0.0183|0||0||||||||2100|0|3|0|0|0.0183
A|XASE|202609|UMC|ROUND|20000|LYNNN|9|200419|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMC|ROUND|20000|LYNYN|287|8529813.91|362139|340560|21579|0|21579|0|0|0|0|0|0|0|-0.007052|-0.000303|-0.011343|-0.000487|-0.008721|-0.000374|-0.004701|-0.000202|0.034619|0.001485|23.309573|0.009537|0.006981|0.000299|0.732008|4577|0.006025|0.023673|17002|0.014476|0||||||||34466|0||||
A|XASE|202609|UMC|ROUND|200000|LNNNN|1|222768|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|344|100|
A|XASE|202609|UMC|ROUND|200000|LNNYN|3|696922|29540|29540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMC|ROUND|200000|LYNYN|12|7431143.71|304865|304865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMC|ROUND|5000|LNNNN|4894|45681190.88|1948136|1936365|11771|0|0|800|2250|1772|3537|1213|2199|0|0.007489|0.000328|0.005954|0.00026|0.007096|0.00031|0.007504|0.000328|0.006768|0.000296|22.866152||||||||||||||||||||35|32034|13442|15776.868906
A|XASE|202609|UMC|ROUND|5000|LNNYN|1710|13260370.11|618705|616972|1733|0|1733|0|0|0|0|0|0|0|-0.01734|-0.000772|-0.01794|-0.000799|-0.030629|-0.001364|-0.022222|-0.00099|-0.10157|-0.004524|22.45013||||||||||||||||||||11|654|654|0.006144
A|XASE|202609|UMC|ROUND|5000|LNYYN|738|5755853.34|263347|261943|1404|0|1404|0|0|0|0|0|0|0|0.004993|0.000229|0.01995|0.000914|0.062429|0.002862|0.129822|0.005951|-0.067764|-0.003106|21.816684|0.025007|0|0|0|1404|0.012504|0.014261|0||0||||||||1551|200|5|100|100|0.014261
A|XASE|202609|UMC|ROUND|5000|LYNNN|80|739511.17|31391|30991|400|0|0|400|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.01|-0.000405|-0.03|-0.001214|-0.07|-0.002832|24.72|0|0|0||0|||400|0.144215|0||||||||400|0||||
A|XASE|202609|UMC|ROUND|5000|LYNYN|25909|203027368.73|8794156|8755982|38174|0|38174|0|0|0|0|0|0|0|-0.005171|-0.000231|-0.005098|-0.000227|-0.002206|-0.000098|-0.001208|-0.000054|0.00025|0.000011|22.411907|0.010158|0.007623|0.00034|0.750445|13577|0.005037|0.013448|22597|0.014197|2000|0.01|0.010824||||||54055|1075||||
A|XASE|202609|UMC|ROUND|50000|LNNNN|6|449481.07|18872|16921|1951|0|0|0|0|0|0|0|1851|100|0.003598|0.000147|-0.001779|-0.000073|-0.000753|-0.000031|-0.018221|-0.000744|-0.060272|-0.002463|24.475||||||||||||||||||||1|8673|7035|231033.768576
A|XASE|202609|UMC|ROUND|50000|LNNYN|79|5727587.43|264278|264278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMC|ROUND|50000|LNYYN|105|5691588|260800|260800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMC|ROUND|50000|LYNYN|78|7371168.21|314914|311657|3257|0|3257|0|0|0|0|0|0|0|-0.013445|-0.000573|0.003737|0.000159|0.008502|0.000362|-0.011566|-0.000493|-0.011204|-0.000477|23.48123|0.01|0.004099|0.000175|0.409886|1922|0.005|0.021063|1335|0.007494|0||||||||10434|0||||
A|XASE|202609|UMCU|ODD|0|LNNNN|1|37.35|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMCU|ODD|0|LNNYN|1|101.61|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMCU|ODD|0|LNYYN|1|166.75|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMCU|ODD|0|LYNYN|1|97.59|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMCU|ODD|1000|LNNYN|1|3691.8|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMCU|ODD|1000|LNYYN|1|3701.4|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMCU|ODD|1000|LYNYN|5|12535.97|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMCU|ODD|250|LNNYN|1|395|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMCU|ODD|250|LYNYN|4|3114.07|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMCU|ROUND|1000|LNYYN|4|13345|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMCU|ROUND|1000|LYNYN|5|17888|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMCU|ROUND|10000|LNYYN|1|10020|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMCU|ROUND|5000|LYNYN|2|10404.68|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMCX|ODD|0|LNNNN|12|409.1|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMCX|ODD|0|LNNYN|11|398.93|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMCX|ODD|0|LNYYN|2|290.88|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMCX|ODD|0|LYNYN|2|257.22|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMCX|ODD|1000|LYNYN|1|1119|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMCX|ODD|250|LNNYN|3|2609.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMCX|ODD|250|LNYYN|6|3872.87|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMCX|ODD|250|LYNYN|2|1266.86|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMCX|ROUND|1000|LNYYN|6|11053|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMCX|ROUND|1000|LYNYN|11|21500|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMDD|ODD|0|LNNYN|40|3370.27|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMDD|ODD|0|LNYYN|4|184.62|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMDD|ODD|0|LYNYN|15|1994.72|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMDD|ODD|1000|LNNNN|1|2378.69|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMDD|ODD|1000|LNNYN|4|7132.65|235|235|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMDD|ODD|1000|LNYYN|8|11801.24|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMDD|ODD|1000|LYNYN|2|3742.58|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMDD|ODD|250|LNNNN|1|616.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMDD|ODD|250|LNNYN|32|18917.05|605|605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMDD|ODD|250|LNYYN|5|3566.51|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMDD|ODD|250|LYNYN|46|16923.19|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMDD|ROUND|1000|LNNYN|4|13735.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMDD|ROUND|1000|LNYYN|3|12680.6|416|416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMDD|ROUND|1000|LYNYN|26|91515.26|2894|2894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMDD|ROUND|10000|LNNYN|1|12620|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMDD|ROUND|10000|LNYYN|25|480846|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMDD|ROUND|20000|LNNYN|4|149544|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMDD|ROUND|20000|LNYYN|840|33032196|1002400|1002400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMDD|ROUND|5000|LNNYN|4|33220.66|1049|1049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMDD|ROUND|5000|LNYYN|1|9675|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMDD|ROUND|5000|LYNYN|20|111896.4|3576|3576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMDD|ROUND|50000|LNYYN|4|252000|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMH|ODD|0|LNNNN|169|8925.39|564|403|161|0|0|3|0|1|28|11|113|5|0.006025|0.000381|0.005093|0.000322|0.007329|0.000464|0.007578|0.00048|0.007391|0.000468|15.802733||||||||||||||||||||38|209|125|91254.425734
A|XASE|202609|UMH|ODD|0|LNNYN|1583|241563.9|15364|15353|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000626|-0.01|-0.000626|-0.000909|-0.000057|-0.01|-0.000626|-0.064545|-0.004038|15.983182||||||||||||||||||||2|0|0|0.016224
A|XASE|202609|UMH|ODD|0|LNYNN|14|425.92|27|4|23|0|9|4|0|3|2|3|2|0|-0.001304|-0.000083|-0.000435|-0.000028|-0.000435|-0.000028|-0.003043|-0.000193|-0.017826|-0.001129|15.790217|0.023043|0|0|0|23|0.011522|5963.122081|0||0||||||||23|0|13|6|0|5963.122081
A|XASE|202609|UMH|ODD|0|LNYYN|538|78998.96|5021|4981|40|0|40|0|0|0|0|0|0|0|-0.00075|-0.000047|-0.00225|-0.000141|-0.0015|-0.000094|-0.00875|-0.000548|-0.00875|-0.000548|15.954125|0.02875|0.00675|0.000423|0.234783|40|0.011|0.020181|0||0||||||||48|0|11|0|0|0.020181
A|XASE|202609|UMH|ODD|0|LYNNN|1|61.48|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000651|0.01|0.000651|0.01|0.000651|0.01|0.000651|0.11|0.007159|15.365|0.01|0.01|0.000651|1|0|||4|0.014923|0||||||||4|0||||
A|XASE|202609|UMH|ODD|0|LYNYN|269|19118.81|1207|1088|119|0|119|0|0|0|0|0|0|0|-0.006975|-0.000443|-0.005378|-0.000341|-0.00958|-0.000608|-0.005882|-0.000374|0.001849|0.000117|15.748782|0.013025|0.012857|0.000816|0.987097|1|0.01|0.017565|118|0.016493|0||||||||124|0||||
A|XASE|202609|UMH|ODD|1000|LNNNN|27|31931.15|2033|1205|828|0|0|0|0|0|227|210|295|96|0.007367|0.000469|0.006522|0.000415|0.006534|0.000416|0.005278|0.000336|0.010507|0.000669|15.706256||||||||||||||||||||11|917|596|76509.64023
A|XASE|202609|UMH|ODD|1000|LNNYN|23|29171.61|1863|1863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH|ODD|1000|LNYYN|12|15523.43|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMH|ODD|1000|LYNYN|77|94850.16|6034|5001|1033|0|1033|0|0|0|0|0|0|0|-0.007541|-0.00048|-0.008316|-0.000529|-0.009022|-0.000574|-0.00971|-0.000618|-0.005557|-0.000354|15.705106|0.01|0.009187|0.000585|0.918683|84|0.005|0.016828|949|0.015812|0||||||||1033|0||||
A|XASE|202609|UMH|ODD|250|LNNNN|34|18484.42|1170|893|277|0|0|0|0|0|66|92|119|0|0.008628|0.000549|0.015126|0.000962|0.01917|0.001219|0.036065|0.002294|0.00769|0.000489|15.724332||||||||||||||||||||9|399|120|59164.380755
A|XASE|202609|UMH|ODD|250|LNNYN|695|262732.51|16698|16676|22|0|22|0|0|0|0|0|0|0|-0.01|-0.00064|0|0|0|0|-0.01|-0.00064|-0.02|-0.00128|15.625||||||||||||||||||||1|0|0|0.000223
A|XASE|202609|UMH|ODD|250|LNYNN|1|343.64|22|0|22|0|0|0|22|0|0|0|0|0|0.01|0.00064|0|0|0|0|0.01|0.00064|0.02|0.00128|15.625|0.03|0.01|0.00064|0.333333|22|0.01|6.066073|0||0||||||||22|0|1|20|20|6.066073
A|XASE|202609|UMH|ODD|250|LNYYN|208|82875.79|5267|5221|46|0|46|0|0|0|0|0|0|0|-0.001739|-0.000111|-0.001739|-0.000111|-0.01413|-0.000903|-0.034783|-0.002224|-0.030652|-0.00196|15.641413|0.032391|0.012391|0.000792|0.38255|46|0.01|0.008699|0||0||||||||46|0|2|0|0|0.008699
A|XASE|202609|UMH|ODD|250|LYNYN|187|131893.2|8430|7899|531|0|531|0|0|0|0|0|0|0|-0.001846|-0.000118|0.002298|0.000146|-0.000207|-0.000013|-0.008493|-0.000541|-0.003484|-0.000222|15.698974|0.010678|0.009755|0.000621|0.91358|33|0.007424|0.008031|498|0.014147|0||||||||531|0||||
A|XASE|202609|UMH|ROUND|1000|LNNNN|103|268525.45|17082|11194|5888|0|0|0|0|0|584|1227|3742|335|0.002986|0.00019|0.005143|0.000327|0.005584|0.000355|0.00537|0.000342|0.006036|0.000384|15.718473||||||||||||||||||||34|7452|4905|127201.729025
A|XASE|202609|UMH|ROUND|1000|LNNYN|12535|41505755.2|2590238|2590238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH|ROUND|1000|LNYYN|18918|34742055.48|2214518|2214456|62|0|62|0|0|0|0|0|0|0|-0.009032|-0.000569|-0.009032|-0.000569|-0.037581|-0.002369|-0.085968|-0.005418|-0.077097|-0.004859|15.86621|0.061452|0.019516|0.00123|0.317585|62|0.020968|0.023234|0||0||||||||380|0|3|0|0|0.023234
A|XASE|202609|UMH|ROUND|1000|LYNYN|16601|30033413.25|1931668|1926418|5250|0|5250|0|0|0|0|0|0|0|-0.004514|-0.000286|-0.003531|-0.000224|-0.005004|-0.000318|-0.006444|-0.000409|-0.002061|-0.000131|15.759204|0.010305|0.009029|0.000573|0.876155|370|0.009054|0.012341|4880|0.013965|0||||||||6814|0||||
A|XASE|202609|UMH|ROUND|10000|LNNNN|3|34834.59|2188|2188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|287|0|
A|XASE|202609|UMH|ROUND|10000|LNNYN|22965|325945940.48|20778492|20778492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH|ROUND|10000|LNYYN|3153|44668613|2828800|2828630|170|0|170|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.011765|-0.000734|-0.024118|-0.001505|16.029412|0.02|0|0|0|170|0.01|0.024353|0||0||||||||600|0|2|0|0|0.024353
A|XASE|202609|UMH|ROUND|10000|LYNYN|14|166817.84|10563|9089|1474|0|1474|0|0|0|0|0|0|0|0.013582|0.000864|0.013582|0.000864|0.013582|0.000864|0.012157|0.000773|-0.023216|-0.001476|15.726791|0.01|0.008575|0.000545|0.857531|210|0.005|0.021385|1264|0.025625|0||||||||2018|0||||
A|XASE|202609|UMH|ROUND|20000|LNNNN|1|21242.4|1336|786|550|0|0|0|0|0|0|550|0|0|0.01|0.000629|0.01|0.000629|0.01|0.000629|0.01|0.000629|0.07|0.004401|15.905||||||||||||||||||||1|1336|1336|13239.0405
A|XASE|202609|UMH|ROUND|20000|LNNYN|1050|25207363|1607700|1607700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH|ROUND|20000|LNYNN|1|20475|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMH|ROUND|20000|LNYYN|113|2484924|153500|153500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMH|ROUND|20000|LYNYN|1|24819.9|1590|1590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMH|ROUND|5000|LNNNN|18|119157.07|7561|5416|2145|0|0|0|0|526|865|424|330|0|0.000228|0.000014|-0.002811|-0.000178|-0.002811|-0.000178|-0.011156|-0.000708|-0.043259|-0.002744|15.764254||||||||||||||||||||6|2596|1959|11127.084502
A|XASE|202609|UMH|ROUND|5000|LNNYN|25875|215114131.36|13810594|13810594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH|ROUND|5000|LNYYN|8286|67209556|4317950|4317300|650|0|650|0|0|0|0|0|0|0|0|0|-0.003077|-0.000197|-0.003077|-0.000197|0.01|0.000641|0.043077|0.00276|15.608462|0.046154|0|0|0|650|0.023077|0.016894|0||0||||||||1800|0|4|0|0|0.016894
A|XASE|202609|UMH|ROUND|5000|LYNYN|55|353943.07|22245|19969|2276|0|2276|0|0|0|0|0|0|0|-0.01036|-0.00066|-0.01732|-0.001103|-0.01384|-0.000881|0.005791|0.000369|0.065422|0.004165|15.708269|0.01|0.006151|0.000392|0.615114|438|0.01|0.017213|1838|0.015969|0||||||||2867|0||||
A|XASE|202609|UMH|ROUND|50000|LNNNN|2|143093.8|9028|9028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7269|0|
A|XASE|202609|UMH-D|ODD|0|LNNNN|28|739.2|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|UMH-D|ODD|0|LNNYN|79|6795.58|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH-D|ODD|0|LNYYN|26|2690.69|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMH-D|ODD|1000|LNNNN|1|1149.12|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH-D|ODD|1000|LNNYN|18|26567.74|1257|1257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH-D|ODD|1000|LNYYN|20|26469.96|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMH-D|ODD|1000|LYNYN|1|1354.6|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMH-D|ODD|250|LNNNN|3|1996.08|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH-D|ODD|250|LNNYN|54|25427.09|1206|1206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH-D|ODD|250|LNYYN|48|21380.58|1015|1015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMH-D|ROUND|1000|LNNNN|1|2123|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH-D|ROUND|1000|LNNYN|40|132627.89|6257|6257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH-D|ROUND|1000|LNYYN|47|127593.52|6008|6008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMH-D|ROUND|1000|LYNYN|33|83065.08|3966|3966|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMH-D|ROUND|10000|LNNYN|12|138613.87|6599|6599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH-D|ROUND|10000|LNYYN|4|57019.8|2695|2695|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMH-D|ROUND|10000|LYNYN|1|12420|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMH-D|ROUND|5000|LNNYN|21|163824.5|7769|7769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMH-D|ROUND|5000|LNYYN|8|57608.38|2716|2716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMH-D|ROUND|5000|LYNYN|6|40187.4|1896|1896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMI|ODD|0|LNNNN|27|2448.69|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|UMI|ODD|0|LNNYN|42|4575.61|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMI|ODD|0|LNYYN|34|3357.53|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMI|ODD|0|LYNYN|21|2383.84|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMI|ODD|1000|LNNNN|1|2700.15|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMI|ODD|1000|LNNYN|58|152067.02|2575|2575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMI|ODD|1000|LNYYN|61|150776.77|2591|2591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMI|ODD|1000|LYNYN|50|131164.49|2212|2212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMI|ODD|250|LNNYN|54|32627.5|552|552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMI|ODD|250|LNYYN|53|27328.42|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMI|ODD|250|LYNYN|22|11720.48|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMI|ODD|5000|LNNYN|7|38080.51|639|639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMI|ODD|5000|LNYYN|6|33050.48|561|561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMI|ODD|5000|LYNYN|6|32965.33|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMI|ROUND|10000|LNNYN|1|11381.52|188|188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMI|ROUND|10000|LNYYN|102|1665319.87|28084|28084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMI|ROUND|10000|LYNYN|21|276726.37|4642|4642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMI|ROUND|20000|LNYYN|76|1841694.11|31062|31062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMI|ROUND|20000|LYNYN|43|1252593.57|21427|21427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMI|ROUND|5000|LNNNN|1|6168|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMI|ROUND|5000|LNNYN|90|531873.86|9160|9160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMI|ROUND|5000|LNYYN|38|235540.97|3973|3973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMI|ROUND|5000|LYNYN|51|321455.45|5402|5402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMI|ROUND|50000|LNYYN|16|1151690.28|18716|18716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMI|ROUND|50000|LYNYN|39|2584616.64|42890|42890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMMA|ODD|0|LNNNN|76|4076.6|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|2|
A|XASE|202609|UMMA|ODD|0|LNNYN|244|24330.35|658|658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMMA|ODD|0|LNYYN|128|13507.67|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMMA|ODD|0|LYNYN|468|40950.47|1108|1108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMMA|ODD|1000|LNNYN|17|37372.63|1010|1010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMMA|ODD|1000|LNYYN|18|39678.62|1066|1066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMMA|ODD|1000|LYNYN|155|285512.08|7729|7729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMMA|ODD|250|LNNNN|9|4150.01|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMMA|ODD|250|LNNYN|119|53293.72|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMMA|ODD|250|LNYNN|1|414.7|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|UMMA|ODD|250|LNYYN|70|35316.19|955|955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMMA|ODD|250|LYNYN|281|149407.01|4044|4044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMMA|ROUND|1000|LNNNN|3|11212|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMMA|ROUND|1000|LNNYN|145|534931|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMMA|ROUND|1000|LNYYN|71|266909.89|7198|7198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMMA|ROUND|1000|LYNYN|21|86714.6|2338|2338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMMA|ROUND|10000|LNNYN|9|104652.27|2841|2841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMMA|ROUND|10000|LNYYN|7|84725.51|2295|2295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMMA|ROUND|10000|LYNYN|4|48188|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMMA|ROUND|20000|LYNYN|6|157126|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UMMA|ROUND|5000|LNNYN|14|103076|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UMMA|ROUND|5000|LNYYN|10|69572.1|1881|1881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UMMA|ROUND|5000|LYNYN|28|176859.24|4787|4787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UN|ODD|0|LNNYN|1|20|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UN|ODD|0|LNYYN|6|201.15|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UN|ODD|250|LNNYN|1|820.17|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UN|ODD|250|LYNYN|3|1772.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UN|ROUND|1000|LYNYN|2|5946|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UN|ROUND|10000|LNYYN|3|41650|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNB|ODD|0|LNNNN|20|1992.67|84|52|32|0|12|1|0|8|1|0|9|1|-0.12875|-0.005393|-0.12875|-0.005393|-0.12875|-0.005393|-0.12875|-0.005393|-0.12875|-0.005393|23.874375||||||||||||||||||||6|4|1|103911.979279
A|XASE|202609|UNB|ODD|0|LNNYN|107|11028.99|468|456|12|0|12|0|0|0|0|0|0|0|-0.238333|-0.010047|-0.238333|-0.010047|-0.238333|-0.010047|-0.238333|-0.010047|-0.238333|-0.010047|23.721667||||||||||||||||||||3|0|0|0.018002
A|XASE|202609|UNB|ODD|0|LNYYN|1664|42197.77|1786|1752|34|0|34|0|0|0|0|0|0|0|0.133529|0.005596|0.133529|0.005596|0.133529|0.005596|0.133529|0.005596|0.133529|0.005596|23.862647|0.215294|0.133529|0.005596|0.620219|34|0.040882|0.014396|0||0||||||||34|0|7|0|0|0.014396
A|XASE|202609|UNB|ODD|0|LYNYN|20|1158.66|49|48|1|0|1|0|0|0|0|0|0|0|0.21|0.008803|0.21|0.008803|0.21|0.008803|0.21|0.008803|0.21|0.008803|23.855|0.21|0.21|0.008803|1|0|||1|0.017782|0||||||||1|0||||
A|XASE|202609|UNB|ODD|1000|LNNNN|2|2879.26|122|119|3|0|0|0|0|0|0|0|0|3|-0.21|-0.008848|-0.21|-0.008848|-0.21|-0.008848|-0.21|-0.008848|-0.21|-0.008848|23.735||||||||||||||||||||1|50|3|531685.450516
A|XASE|202609|UNB|ODD|1000|LNNYN|9|13961.23|587|587|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNB|ODD|1000|LNYYN|2|2377|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNB|ODD|1000|LYNYN|7|13944.93|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNB|ODD|250|LNNNN|12|6172.14|261|250|11|0|11|0|0|0|0|0|0|0|-0.05|-0.002094|-0.05|-0.002094|-0.05|-0.002094|-0.05|-0.002094|-0.05|-0.002094|23.875||||||||||||||||||||1|11|0|0.089577
A|XASE|202609|UNB|ODD|250|LNNYN|29|11090.5|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNB|ODD|250|LNYNN|2|730.57|31|19|12|0|7|0|1|0|0|0|0|4|0.238333|0.010049|0.238333|0.010049|0.238333|0.010049|0.238333|0.010049|0.238333|0.010049|23.716667|0.44|0.248333|0.010471|0.564394|12|0.095833|290275.2572|0||0||||||||31|0|2|2|0|290275.2572
A|XASE|202609|UNB|ODD|250|LNYYN|11|5357.07|226|215|11|0|11|0|0|0|0|0|0|0|0.05|0.002094|0.05|0.002094|0.05|0.002094|0.05|0.002094|0.05|0.002094|23.875|0.21|0.05|0.002094|0.238095|11|0.08|0.019026|0||0||||||||11|0|1|0|0|0.019026
A|XASE|202609|UNB|ODD|250|LYNYN|3|1613.24|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNB|ROUND|1000|LNNYN|31|96562.52|4065|4065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNB|ROUND|1000|LNYYN|20|67151.39|2829|2829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNB|ROUND|1000|LYNYN|6|20852.78|879|879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNB|ROUND|10000|LNNYN|1|11755|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNB|ROUND|10000|LNYYN|2|22868.86|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNB|ROUND|10000|LYNYN|1|14053.98|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNB|ROUND|5000|LNNYN|1|5029|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNB|ROUND|5000|LNYYN|6|41590.1|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNB|ROUND|5000|LYNYN|1|7194|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNCY|ODD|0|LNNNN|353|5969.95|1215|951|264|0|0|2|0|0|34|20|171|37|0.005038|0.001024|0.007008|0.001424|0.00928|0.001886|0.011629|0.002363|0.007197|0.001462|4.921686||||||||||||||||||||47|582|357|108919.83431
A|XASE|202609|UNCY|ODD|0|LNNYN|8306|378271.11|76373|76121|252|0|252|0|0|0|0|0|0|0|-0.022222|-0.004518|-0.022222|-0.004518|-0.019167|-0.003897|-0.019167|-0.003897|-0.083056|-0.016885|4.918889||||||||||||||||||||11|14|14|0.003173
A|XASE|202609|UNCY|ODD|0|LNYYN|222|17738.4|3644|3590|54|0|54|0|0|0|0|0|0|0|-0.008704|-0.00182|-0.009259|-0.001936|0.007222|0.00151|0.022778|0.004762|0.024074|0.005033|4.783519|0.02|0|0|0|54|0.01|0.007463|0||0||||||||75|0|6|0|0|0.007463
A|XASE|202609|UNCY|ODD|0|LYNYN|847|44754.39|9113|8744|369|0|369|0|0|0|0|0|0|0|-0.00981|-0.001996|-0.010542|-0.002145|-0.011355|-0.00231|-0.01065|-0.002167|-0.018943|-0.003854|4.915623|0.008753|0.008753|0.001781|1|0|||369|0.0143|0||||||||369|0||||
A|XASE|202609|UNCY|ODD|250|LNNNN|28|9405.58|1847|1847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|361|176|
A|XASE|202609|UNCY|ODD|250|LNNYN|159|51803.48|10505|10207|298|0|298|0|0|0|0|0|0|0|-0.019799|-0.004024|-0.019799|-0.004024|-0.017349|-0.003526|-0.017349|-0.003526|-0.08245|-0.016758|4.920101||||||||||||||||||||6|0|0|0.00536
A|XASE|202609|UNCY|ODD|250|LNYNN|1|375.96|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNCY|ODD|250|LNYYN|9|2957.4|616|616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNCY|ODD|250|LYNYN|71|24296.06|4839|4232|607|0|607|0|0|0|0|0|0|0|0.00201|0.000416|0.000527|0.000109|0.000857|0.000177|0.004152|0.00086|-0.006738|-0.001396|4.828295|0.01|0.008369|0.001733|0.836903|99|0.005|0.000258|508|0.017694|0||||||||607|0||||
A|XASE|202609|UNCY|ROUND|1000|LNNNN|47|67927.91|13881|9484|4397|0|0|0|0|0|0|644|3351|402|0.001135|0.000233|0.000685|0.00014|-0.000218|-0.000045|-0.001401|-0.000287|0.009293|0.001906|4.876713||||||||||||||||||||15|5695|4719|143687.113037
A|XASE|202609|UNCY|ROUND|1000|LNNYN|2950|6122425.07|1196667|1196667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNCY|ROUND|1000|LNYNN|1|1268.8|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNCY|ROUND|1000|LNYYN|4292|11511895.76|2317648|2317435|213|0|213|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002075|0.03|0.006224|-0.07|-0.014523|4.82|0.02|0|0|0|213|0.01|0.008608|0||0||||||||213|0|1|0|0|0.008608
A|XASE|202609|UNCY|ROUND|1000|LYNNN|1|1030|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNCY|ROUND|1000|LYNYN|570|950092.92|189899|186068|3831|0|3831|0|0|0|0|0|0|0|-0.002613|-0.000537|-0.003516|-0.000723|-0.003391|-0.000697|-0.001845|-0.00038|-0.01461|-0.003005|4.862516|0.009047|0.009047|0.001861|1|0|||3831|0.013103|0||||||||4426|0||||
A|XASE|202609|UNCY|ROUND|10000|LNNNN|1|13020|2800|100|2700|0|0|0|100|0|0|0|0|2600|0.009259|0.001987|0.009259|0.001987|0.009259|0.001987|0.009259|0.001987|0.009259|0.001987|4.66||||||||||||||||||||1|2800|2800|326764.73767
A|XASE|202609|UNCY|ROUND|10000|LNNYN|20|245438.26|49734|49734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNCY|ROUND|10000|LNYYN|142|1592162.24|325360|325360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNCY|ROUND|10000|LYNYN|11|144508.24|29268|29268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNCY|ROUND|20000|LYNYN|3|107967.27|22784|20203|2581|0|2581|0|0|0|0|0|0|0|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|4.68526|0.01|0.01|0.002134|1|0|||2581|0.003698|0||||||||6347|0||||
A|XASE|202609|UNCY|ROUND|250|LNNNN|2255|1144449.97|229468|223863|5605|0|100|300|491|300|333|702|2431|948|0.010125|0.002062|0.01101|0.002242|0.01031|0.002099|0.004268|0.000869|0.01235|0.002514|4.911407||||||||||||||||||||42|20835|11209|151065.772123
A|XASE|202609|UNCY|ROUND|250|LNNYN|1314|741118.98|150740|150361|379|0|379|0|0|0|0|0|0|0|-0.006042|-0.001301|-0.006042|-0.001301|-0.033747|-0.007266|-0.025831|-0.005562|-0.005831|-0.001256|4.644393||||||||||||||||||||4|0|0|0.005577
A|XASE|202609|UNCY|ROUND|250|LNYNN|2|1015|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNCY|ROUND|250|LNYYN|6370|3122402.21|648070|647018|1052|0|1052|0|0|0|0|0|0|0|-0.000894|-0.000195|-0.000894|-0.000195|-0.01135|-0.002482|0.010038|0.002195|0.008118|0.001775|4.573317|0.025798|-0.000894|-0.000195|-0.034635|1052|0.013346|0.017911|0||0||||||||1250|0|8|0|0|0.017911
A|XASE|202609|UNCY|ROUND|250|LYNNN|41|21316|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNCY|ROUND|250|LYNYN|10867|6421183.72|1357911|1350022|7889|0|7889|0|0|0|0|0|0|0|-0.008371|-0.001705|-0.007717|-0.001572|-0.007107|-0.001447|-0.002846|-0.00058|-0.009243|-0.001882|4.910332|0.009119|0.010387|0.002115|1.139005|200|0.005|0.017|7089|0.014673|600|0.01|0.014051||||||8469|6||||
A|XASE|202609|UNCY|ROUND|5000|LNNNN|3|15708|3300|2200|1100|0|0|0|0|0|0|0|1100|0|0.01|0.002103|0.01|0.002103|0.01|0.002103|0.01|0.002103|0.01|0.002103|4.755||||||||||||||||||||1|2200|2200|30611.713794
A|XASE|202609|UNCY|ROUND|5000|LNNYN|494|3212876.3|665920|665920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNCY|ROUND|5000|LNYYN|3149|20383961.75|4321553|4321553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|UNCY|ROUND|5000|LYNYN|38|256454.04|52115|52015|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00209|-0.01|-0.00209|-0.01|-0.00209|-0.01|-0.00209|-0.01|-0.00209|4.785|0.01|0|0|0|100|0.005|0.018255|0||0||||||||1200|0||||
A|XASE|202609|UNCY|ROUND|50000|LYNYN|1|59475.55|12263|12263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNF|ODD|0|LYNYN|1|248.63|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNF|ODD|1000|LNNNN|130|276466.7|1034|933|101|0|0|0|1|26|12|0|62|0|-0.232277|-0.000862|-0.264455|-0.000981|-0.203267|-0.000754|-0.231782|-0.00086|-0.354851|-0.001316|269.550842||||||||||||||||||||12|131|71|58622.265757
A|XASE|202609|UNF|ODD|1000|LNNYN|2139|4220859.64|15752|15693|59|0|59|0|0|0|0|0|0|0|-0.224237|-0.000829|-0.064237|-0.000237|0.02|0.000074|0.064237|0.000237|-0.136949|-0.000506|270.484576||||||||||||||||||||5|5|5|0.008445
A|XASE|202609|UNF|ODD|1000|LNYNN|5|12412.96|46|21|25|0|25|0|0|0|0|0|0|0|0.192|0.000713|0.172|0.000638|0.124|0.00046|0.198|0.000735|0.294|0.001091|269.404|0.488|0.192|0.000713|0.393443|25|0.148|0.080238|0||0||||||||25|0|2|7|0|0.080238
A|XASE|202609|UNF|ODD|1000|LNYYN|1104|1990507.47|7391|7309|82|0|82|0|0|0|0|0|0|0|0.601951|0.002224|0.853049|0.003152|0.881829|0.003258|-0.017805|-0.000066|-0.402927|-0.001489|270.677439|0.867561|0.607805|0.002245|0.70059|82|0.129878|0.012849|0||0||||||||82|0|8|0|0|0.012849
A|XASE|202609|UNF|ODD|1000|LYNYN|71|183333.32|690|548|142|0|142|0|0|0|0|0|0|0|0.082183|0.000301|-0.022394|-0.000082|0.115493|0.000422|0.137535|0.000503|0.451901|0.001653|273.427289|0.364718|0.343169|0.001255|0.940915|20|0.085|0.013212|105|0.00886|17|0.01|0.00019||||||142|0||||
A|XASE|202609|UNF|ODD|10000|LNNNN|6|62900.83|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|0|
A|XASE|202609|UNF|ODD|10000|LNNYN|62|642012.45|2358|2339|19|0|19|0|0|0|0|0|0|0|-0.08|-0.000293|-0.08|-0.000293|-0.04|-0.000147|-0.01|-0.000037|-0.16|-0.000586|272.96||||||||||||||||||||1|0|0|0.00031
A|XASE|202609|UNF|ODD|10000|LNYYN|19|196196.87|721|683|38|0|38|0|0|0|0|0|0|0|0.18|0.000661|0.18|0.000661|0.12|0.000441|0.17|0.000625|0.06|0.00022|272.125|0.39|0.19|0.000698|0.487179|38|0.1|0.007341|0||0||||||||38|0|1|0|0|0.007341
A|XASE|202609|UNF|ODD|10000|LYNYN|8|83536.57|309|231|78|0|78|0|0|0|0|0|0|0|0.13|0.000478|0.13|0.000478|-0.15|-0.000552|-0.47|-0.00173|-0.115|-0.000423|271.7125|0.185|0.185|0.000681|1|0|||78|0.009537|0||||||||78|0||||
A|XASE|202609|UNF|ODD|250|LNNNN|127|48255.42|181|178|3|0|0|0|0|0|0|1|0|2|-0.226667|-0.000886|-0.063333|-0.000248|-0.043333|-0.000169|0.096667|0.000378|-0.196667|-0.000769|255.808333||||||||||||||||||||2|12|5|231971.137881
A|XASE|202609|UNF|ODD|250|LNNYN|3069|1617709.38|6034|6029|5|0|5|0|0|0|0|0|0|0|0.11|0.000401|-0.036|-0.000131|-0.054|-0.000197|0.238|0.000867|0.258|0.00094|274.468||||||||||||||||||||3|0|0|0.00655
A|XASE|202609|UNF|ODD|250|LNYYN|2209|1096116.93|4095|4086|9|0|9|0|0|0|0|0|0|0|1.408889|0.005242|1.311111|0.004878|1.196667|0.004452|0.772222|0.002873|0.361111|0.001344|268.770556|1.827778|1.325556|0.004932|0.725228|9|0.251111|0.013962|0||0||||||||9|0|6|0|0|0.013962
A|XASE|202609|UNF|ODD|250|LYNNN|1|551.22|2|0|2|0|2|0|0|0|0|0|0|0|0.31|0.001125|0.31|0.001125|0.34|0.001234|0.39|0.001416|1.09|0.003957|275.455|0.31|0.31|0.001125|1|0|||2|0.01796|0||||||||2|0||||
A|XASE|202609|UNF|ODD|250|LYNYN|69|23524.17|89|65|24|0|24|0|0|0|0|0|0|0|1.0175|0.003815|0.97875|0.00367|0.929167|0.003484|0.912917|0.003423|0.908333|0.003406|266.677917|1.444167|1.050833|0.00394|0.72764|15|0.315333|0.015063|8|0.010677|1|0.01|0.016103||||||24|0||||
A|XASE|202609|UNF|ODD|5000|LNNNN|48|331632.99|1258|1074|184|0|0|0|0|0|30|36|84|34|0.165761|0.000628|0.130761|0.000495|-0.071413|-0.00027|0.101413|0.000384|0.157283|0.000596|264.064946||||||||||||||||||||6|285|99|113133.283644
A|XASE|202609|UNF|ODD|5000|LNNYN|836|6412443.05|23925|23827|98|0|98|0|0|0|0|0|0|0|-0.089898|-0.000334|-0.070102|-0.00026|0.003571|0.000013|-0.037653|-0.00014|0.221837|0.000824|269.243112||||||||||||||||||||4|1|1|0.012299
A|XASE|202609|UNF|ODD|5000|LNYNN|3|24751.62|91|0|91|0|91|0|0|0|0|0|0|0|0.152308|0.00056|0.138681|0.00051|0.125055|0.00046|0.112418|0.000413|0.246264|0.000906|271.91967|0.414945|0.152308|0.00056|0.367055|91|0.131319|0.07713|0||0||||||||91|0|3|0|0|0.07713
A|XASE|202609|UNF|ODD|5000|LNYYN|228|1730343.76|6455|6135|320|0|320|0|0|0|0|0|0|0|0.250375|0.000936|0.258188|0.000965|0.41175|0.001539|0.296906|0.00111|0.161438|0.000604|267.491844|0.619625|0.346|0.001293|0.558402|320|0.136813|0.01082|0||0||||||||320|0|11|0|0|0.01082
A|XASE|202609|UNF|ODD|5000|LYNYN|86|664579.57|2496|2117|379|0|379|0|0|0|0|0|0|0|-0.274327|-0.001017|-0.131557|-0.000488|0.016201|0.00006|0.006412|0.000024|0.180132|0.000668|269.793377|0.3781|0.352348|0.001306|0.931891|105|0.069048|0.018299|187|0.015014|87|0.027241|0.004489||||||379|0||||
A|XASE|202609|UNF|ROUND|10000|LNNNN|188|2113965.01|7878|6942|936|0|80|1|40|184|258|157|216|0|-0.022746|-0.000085|-0.052788|-0.000196|-0.02203|-0.000082|0.094263|0.000351|-0.028462|-0.000106|268.928921||||||||||||||||||||23|515|328|15882.960575
A|XASE|202609|UNF|ROUND|10000|LNNYN|317|4023985.21|15069|15050|19|0|19|0|0|0|0|0|0|0|-0.114737|-0.000417|-0.095789|-0.000348|-0.088421|-0.000321|-0.04|-0.000145|-0.311053|-0.00113|275.212895||||||||||||||||||||2|0|0|0.000621
A|XASE|202609|UNF|ROUND|10000|LNYNN|3|32505.04|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|10|
A|XASE|202609|UNF|ROUND|10000|LNYYN|226|2863694.27|10709|10632|77|0|77|0|0|0|0|0|0|0|0.312208|0.001135|0.304935|0.001109|0.124675|0.000453|0.101558|0.000369|-0.491948|-0.001789|275.024026|0.577922|0.312208|0.001135|0.540225|77|0.132857|0.018081|0||0||||||||162|16|3|40|40|0.018081
A|XASE|202609|UNF|ROUND|10000|LYNYN|297|3655272.78|13649|11849|1800|0|1800|0|0|0|0|0|0|0|0.246739|0.000913|0.139456|0.000516|0.106706|0.000395|0.183639|0.000679|0.097028|0.000359|270.343553|0.352694|0.304783|0.001127|0.864157|464|0.094655|0.015362|1296|0.011171|40|0.02|0.019201||||||1895|16||||
A|XASE|202609|UNF|ROUND|20000|LNNNN|92|2233595.61|8364|7241|1083|0|119|121|0|260|80|319|184|0|-0.257405|-0.000951|-0.246648|-0.000911|-0.314737|-0.001163|-0.078735|-0.000291|-0.059871|-0.000221|270.735559||||||||||||||||||||14|855|784|17963.45312
A|XASE|202609|UNF|ROUND|20000|LNNYN|254072|10648136803.87|39465020|39464720|300|0|300|0|0|0|0|0|0|0|0.25|0.000956|0.403333|0.001543|0.24|0.000918|0.293333|0.001122|-0.706667|-0.002703|261.438333||||||||||||||||||||3|0|0|0.012658
A|XASE|202609|UNF|ROUND|20000|LNYNN|5|159535.55|586|255|331|0|0|0|100|111|120|0|0|0|-0.051118|-0.000186|-0.21426|-0.000781|-0.383565|-0.001398|-0.464924|-0.001694|-0.4829|-0.00176|274.436737|0.61432|0.171843|0.000626|0.279729|331|0.221239|923.437653|0||0||||||||200|131|3|191|191|923.437653
A|XASE|202609|UNF|ROUND|20000|LNYYN|218574|7101962677.44|26663355|26661678|1677|0|1677|0|0|0|0|0|0|0|0.098348|0.000367|0.181819|0.000679|-0.109225|-0.000408|-0.129249|-0.000483|-0.224943|-0.00084|267.712573|0.559338|0.355748|0.001329|0.636017|1677|0.101795|0.016294|0||0||||||||1480|600|19|69|69|0.016294
A|XASE|202609|UNF|ROUND|20000|LYNYN|4654|124296951.46|467935|463099|4836|0|4836|0|0|0|0|0|0|0|0.591687|0.002187|0.465976|0.001722|0.278389|0.001029|0.315618|0.001167|-0.118329|-0.000437|270.529866|0.8267|0.818722|0.003026|0.99035|665|0.03215|0.016696|3962|0.010597|209|0.01|0.01601||||||4557|189||||
A|XASE|202609|UNF|ROUND|200000|LNNYN|9|2437407.4|8996|8996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNF|ROUND|200000|LNYYN|9|3418007.28|12613|12613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNF|ROUND|200000|LYNYN|3|927625.58|3389|3389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNF|ROUND|50000|LNNNN|48|5929342.61|21931|17499|4432|0|0|357|720|745|581|1029|1000|0|-0.717193|-0.002642|-0.496234|-0.001828|-0.374966|-0.001381|-0.25544|-0.000941|0.264267|0.000973|271.471963||||||||||||||||||||10|3453|3318|12915.551278
A|XASE|202609|UNF|ROUND|50000|LNNYN|386015|33305737820.79|122931993|122931993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNF|ROUND|50000|LNYNN|7|913280.51|3410|1592|1818|0|543|858|118|274|25|0|0|0|0.016183|0.000061|0.019912|0.000075|0.262453|0.000986|0.062585|0.000235|-0.285237|-0.001071|266.257654|0.871568|0.32137|0.001207|0.368726|1818|0.275099|110.441084|0||0||||||||280|1602|5|1416|1412|110.441084
A|XASE|202609|UNF|ROUND|50000|LNYYN|203807|16859935824.84|63368000|63363060|4940|0|4940|0|0|0|0|0|0|0|0.467773|0.001767|0.177449|0.00067|0.074939|0.000283|0.04083|0.000154|0.01413|0.000053|264.744271|0.843441|0.614453|0.002321|0.728508|4940|0.114494|0.018174|0||0||||||||3800|1920|42|82|82|0.018174
A|XASE|202609|UNF|ROUND|50000|LYNYN|66|5720632.22|21379|18113|3266|0|3266|0|0|0|0|0|0|0|0.236855|0.00088|0.169669|0.00063|0.021837|0.000081|-0.100337|-0.000373|0.001503|0.000006|269.155998|0.477422|0.433846|0.001612|0.908726|708|0.100508|0.017756|2558|0.012344|0||||||||3325|42||||
A|XASE|202609|UNFI|ODD|0|LNNNN|354|31842.21|709|507|202|0|1|32|12|19|30|23|62|23|0.010743|0.000239|0.019307|0.00043|0.027178|0.000605|0.047376|0.001054|0.129703|0.002887|44.933614||||||||||||||||||||90|248|103|116336.368269
A|XASE|202609|UNFI|ODD|0|LNNYN|6348|953318.15|21169|21161|8|0|8|0|0|0|0|0|0|0|-0.04125|-0.000926|-0.04125|-0.000926|-0.05375|-0.001206|-0.04|-0.000898|-0.05625|-0.001262|44.555||||||||||||||||||||4|0|0|0.016631
A|XASE|202609|UNFI|ODD|0|LNYNN|4|271.07|6|3|3|0|3|0|0|0|0|0|0|0|0.036667|0.000825|0.036667|0.000825|0.076667|0.001725|0.053333|0.0012|0.06|0.00135|44.451667|0.083333|0.036667|0.000825|0.44|3|0.023333|0.075668|0||0||||||||3|0|2|0|0|0.075668
A|XASE|202609|UNFI|ODD|0|LNYYN|3949|558348.07|12408|12350|58|0|58|0|0|0|0|0|0|0|0.038276|0.000852|0.031034|0.000691|0.033276|0.000741|0.001207|0.000027|-0.043966|-0.000979|44.91931|0.138966|0.072069|0.001604|0.51861|58|0.033448|0.012224|0||0||||||||62|0|24|0|0|0.012224
A|XASE|202609|UNFI|ODD|0|LYNNN|2|229.95|5|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001304|0.1|0.002174|46.005|0.03|0|0|0|5|0.015|0.008162|0||0||||||||5|0||||
A|XASE|202609|UNFI|ODD|0|LYNYN|331|37838.24|844|680|164|0|164|0|0|0|0|0|0|0|-0.012561|-0.000279|-0.018476|-0.000411|-0.023171|-0.000516|-0.036585|-0.000814|-0.031829|-0.000708|44.94753|0.077378|0.069024|0.001536|0.892041|18|0.048056|0.013075|128|0.014509|18|0.01|0.008063||||||168|0||||
A|XASE|202609|UNFI|ODD|1000|LNNNN|151|317357.76|7086|5546|1540|0|34|88|85|176|321|295|270|271|-0.010682|-0.00024|-0.004058|-0.000091|0.012805|0.000287|0.038351|0.00086|-0.020351|-0.000457|44.577925||||||||||||||||||||35|1935|734|104503.128863
A|XASE|202609|UNFI|ODD|1000|LNNYN|513|937245.39|20801|20655|146|0|146|0|0|0|0|0|0|0|-0.025137|-0.000558|-0.009726|-0.000216|-0.058082|-0.001289|0.017603|0.000391|-0.010616|-0.000236|45.056062||||||||||||||||||||3|25|25|0.012286
A|XASE|202609|UNFI|ODD|1000|LNYNN|4|9592.28|211|91|120|0|71|0|49|0|0|0|0|0|0.015917|0.000348|0.015917|0.000348|0.089167|0.001951|0.120833|0.002644|-0.06525|-0.001428|45.694625|0.099583|0.039583|0.000866|0.39749|120|0.03|0.946138|0||0||||||||120|0|2|22|22|0.946138
A|XASE|202609|UNFI|ODD|1000|LNYYN|507|931508.71|20593|19805|788|0|788|0|0|0|0|0|0|0|0.012843|0.000288|0.012728|0.000285|0.025977|0.000582|0.006142|0.000138|-0.01033|-0.000231|44.668109|0.079695|0.027386|0.000613|0.343631|788|0.026155|0.013221|0||0||||||||788|0|17|1|1|0.013221
A|XASE|202609|UNFI|ODD|1000|LYNYN|396|907251.96|20171|17854|2317|0|2317|0|0|0|0|0|0|0|-0.009443|-0.000211|-0.016966|-0.000378|-0.026478|-0.000591|-0.050319|-0.001122|0.009586|0.000214|44.828535|0.05631|0.042672|0.000952|0.757799|274|0.063285|0.015899|1889|0.01139|154|0.01|0.019493||||||2501|0||||
A|XASE|202609|UNFI|ODD|250|LNNNN|210|114763.68|2553|2032|521|0|28|44|18|85|53|102|185|6|0.028311|0.000632|0.03906|0.000872|0.056161|0.001253|0.075547|0.001686|0.127639|0.002849|44.806459||||||||||||||||||||48|679|264|45721.850331
A|XASE|202609|UNFI|ODD|250|LNNYN|7596|3236224.27|71857|71827|30|0|30|0|0|0|0|0|0|0|-0.075|-0.001673|-0.075|-0.001673|-0.077|-0.001717|-0.082|-0.001829|0.072|0.001606|44.834||||||||||||||||||||3|23|23|0.011698
A|XASE|202609|UNFI|ODD|250|LNYNN|6|3740.68|81|71|10|0|0|0|0|0|0|0|0|10|-0.01|-0.000218|-0.01|-0.000218|-0.02|-0.000436|0.1|0.00218|0.33|0.007194|45.87|0.02|0|0|0|10|0.01|352689.553211|0||0||||||||10|0|1|32|10|352689.553211
A|XASE|202609|UNFI|ODD|250|LNYYN|4236|1748081.31|38808|38627|181|0|181|0|0|0|0|0|0|0|-0.009227|-0.000205|-0.019613|-0.000436|-0.01558|-0.000346|-0.099171|-0.002205|-0.190221|-0.004229|44.983343|0.075193|0.030552|0.000679|0.406319|181|0.02232|0.01478|0||0||||||||181|0|18|2|2|0.01478
A|XASE|202609|UNFI|ODD|250|LYNYN|248|127712.38|2851|2328|523|0|523|0|0|0|0|0|0|0|-0.028757|-0.000641|-0.039273|-0.000876|-0.052581|-0.001173|-0.075526|-0.001685|-0.119254|-0.00266|44.82978|0.073327|0.071358|0.001592|0.973142|40|0.031625|0.016669|428|0.014784|55|0.013636|0.018924||||||529|0||||
A|XASE|202609|UNFI|ROUND|1000|LNNNN|75|340093.15|7623|5989|1634|0|200|100|214|100|403|417|200|0|0.030288|0.000678|0.028849|0.000646|0.038666|0.000866|0.065465|0.001465|0.087289|0.001954|44.671851||||||||||||||||||||16|1688|926|12694.336447
A|XASE|202609|UNFI|ROUND|1000|LNNYN|8820|39698730.23|882011|881945|66|0|66|0|0|0|0|0|0|0|-0.01697|-0.000377|-0.01697|-0.000377|-0.03197|-0.00071|-0.138333|-0.00307|-0.104545|-0.00232|45.058333||||||||||||||||||||3|90|90|0.01207
A|XASE|202609|UNFI|ROUND|1000|LNYNN|3|13345|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNFI|ROUND|1000|LNYYN|38365|173704586.68|3836569|3835333|1236|0|1236|0|0|0|0|0|0|0|-0.044644|-0.000987|-0.047791|-0.001056|-0.042678|-0.000943|-0.071472|-0.00158|-0.096108|-0.002124|45.238888|0.077678|0.00538|0.000119|0.069264|1236|0.036149|0.007327|0||0||||||||1400|0|14|224|224|0.007327
A|XASE|202609|UNFI|ROUND|1000|LYNYN|7127|32235394.19|712889|708847|3942|100|3942|100|0|0|0|0|0|0|-0.011551|-0.000255|-0.020975|-0.000463|-0.044604|-0.000985|-0.058577|-0.001294|-0.045324|-0.001001|45.282046|0.054656|0.054052|0.001194|0.988955|275|0.015455|0.009834|3464|0.017586|303|0.01|0.013768||||||4323|0||||
A|XASE|202609|UNFI|ROUND|10000|LNNNN|20|287512.64|6354|3875|2479|0|0|0|0|266|300|1222|691|0|-0.008511|-0.000187|0.003735|0.000082|0.020714|0.000456|0.061565|0.001356|-0.020113|-0.000443|45.411097||||||||||||||||||||8|1838|1722|63862.272125
A|XASE|202609|UNFI|ROUND|10000|LNNYN|9408|166587553.57|3670254|3670254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNFI|ROUND|10000|LNYNN|1|18347.18|421|0|421|0|421|0|0|0|0|0|0|0|0.01|0.000229|0.02|0.000459|0.05|0.001147|-0.07|-0.001606|0.08|0.001835|43.585|0.09|0.01|0.000229|0.111111|421|0.04|0.074997|0||0||||||||300|121|1|0|0|0.074997
A|XASE|202609|UNFI|ROUND|10000|LNYYN|4580|75757814.29|1663486|1663086|400|0|400|0|0|0|0|0|0|0|0.0175|0.000387|0.0175|0.000387|0.0125|0.000276|-0.0525|-0.001161|-0.1375|-0.00304|45.22875|0.0875|0.0575|0.001271|0.657143|400|0.015|0.018658|0||0||||||||400|100|3|0|0|0.018658
A|XASE|202609|UNFI|ROUND|10000|LYNYN|37|515183.28|11428|10452|976|0|976|0|0|0|0|0|0|0|0.026578|0.000592|0.028412|0.000633|-0.009119|-0.000203|0.021127|0.000471|0.078914|0.001759|44.867505|0.063514|0.069662|0.001553|1.09679|0|||676|0.012351|300|0.01|0.000147||||||755|21||||
A|XASE|202609|UNFI|ROUND|20000|LNNNN|6|156235.34|3446|3446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|636|112|
A|XASE|202609|UNFI|ROUND|20000|LNNYN|15596|482592264|10696700|10696600|100|0|100|0|0|0|0|0|0|0|-0.03|-0.00066|-0.03|-0.00066|-0.11|-0.002421|-0.01|-0.00022|-0.01|-0.00022|45.44||||||||||||||||||||1|0|0|0.018823
A|XASE|202609|UNFI|ROUND|20000|LNYYN|12392|406572087.09|8988712|8988012|700|0|700|0|0|0|0|0|0|0|-0.054843|-0.001221|-0.054543|-0.001215|-0.0958|-0.002133|-0.091471|-0.002037|-0.066057|-0.001471|44.909421|0.209957|0.169957|0.003784|0.809485|700|0.02|0.017605|0||0||||||||800|197|6|66|66|0.017605
A|XASE|202609|UNFI|ROUND|20000|LYNYN|18|568072.6|12480|12480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNFI|ROUND|5000|LNNNN|80|552389.47|12222|6022|6100|0|313|489|269|699|1347|727|1921|335|-0.01013|-0.000223|-0.003102|-0.000068|0.008405|0.000185|0.040585|0.000894|0.018256|0.000402|45.406315||||||||||||||||||||41|4116|3057|61667.326917
A|XASE|202609|UNFI|ROUND|5000|LNNYN|7084|61982399.55|1413438|1413438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNFI|ROUND|5000|LNYNN|10|64639.68|1425|530|895|0|404|139|0|2|125|225|0|0|0.036402|0.000809|0.041486|0.000922|0.061855|0.001375|0.08676|0.001928|0.219508|0.004879|44.990274|0.117441|0.022313|0.000496|0.189991|895|0.047564|4016.339193|0||0||||||||1035|71|8|767|454|4016.339193
A|XASE|202609|UNFI|ROUND|5000|LNYYN|3491|30575415.4|693785|693247|538|0|538|0|0|0|0|0|0|0|0.002788|0.000063|0.109033|0.002451|0.173717|0.003905|0.113234|0.002545|0.048587|0.001092|44.485539|0.086914|0.031896|0.000717|0.36698|538|0.027509|0.010482|0||0||||||||709|0|5|196|196|0.010482
A|XASE|202609|UNFI|ROUND|5000|LYNYN|280|2003496.06|44518|38153|6365|0|6365|0|0|0|0|0|0|0|0.009236|0.000204|0.00493|0.000109|-0.001203|-0.000027|-0.043559|-0.000964|-0.015202|-0.000337|45.174394|0.117048|0.114962|0.002545|0.982175|556|0.021349|0.016508|5486|0.012217|323|0.016192|0.011263||||||6665|470||||
A|XASE|202609|UNFI|ROUND|50000|LNNYN|539|29293130.75|647825|647725|100|0|100|0|0|0|0|0|0|0|-0.06|-0.001318|-0.26|-0.005709|-0.26|-0.005709|-0.26|-0.005709|0.07|0.001537|45.54||||||||||||||||||||1|0|0|0.000192
A|XASE|202609|UNFI|ROUND|50000|LNYYN|557|30749783.18|675686|675586|100|0|100|0|0|0|0|0|0|0|0.05|0.001068|-0.01|-0.000214|-0.09|-0.001922|-0.16|-0.003417|-0.24|-0.005125|46.83|0.12|0.06|0.001281|0.5|100|0.03|0.019548|0||0||||||||100|0|1|0|0|0.019548
A|XASE|202609|UNFI|ROUND|50000|LYNYN|5|382567.03|8537|8537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNG|ODD|0|LNNNN|658|35438.77|3338|3013|325|0|0|0|0|28|24|141|132|0|0.005692|0.000544|0.007908|0.000756|0.0084|0.000803|0.011846|0.001133|0.0164|0.001568|10.458046||||||||||||||||||||51|1265|477|40773.018419
A|XASE|202609|UNG|ODD|0|LNNYN|1554|129455.06|12367|12342|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000977|-0.01|-0.000977|-0.0084|-0.00082|-0.026|-0.00254|-0.0116|-0.001133|10.2378||||||||||||||||||||3|0|0|0.02137
A|XASE|202609|UNG|ODD|0|LYNNN|14|1132.84|107|102|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001926|0|0|-0.02|-0.001926|10.385|0.01|0|0|0|5|0.005|0.021216|0||0||||||||5|0||||
A|XASE|202609|UNG|ODD|0|LYNYN|701|50317.34|4767|4388|379|0|379|0|0|0|0|0|0|0|-0.000923|-0.000088|-0.003298|-0.000316|-0.005356|-0.000513|-0.008575|-0.000821|-0.010369|-0.000993|10.442718|0.009974|0.00876|0.000839|0.878307|46|0.005|0.018489|333|0.013137|0||||||||391|0||||
A|XASE|202609|UNG|ODD|1000|LNNNN|1|1017.24|98|0|98|0|0|0|0|98|0|0|0|0|0.01|0.000963|0.01|0.000963|-0.01|-0.000963|0.01|0.000963|-0.01|-0.000963|10.385||||||||||||||||||||1|98|98|236.119506
A|XASE|202609|UNG|ODD|1000|LNNYN|12|12261.58|1154|1056|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000964|-0.01|-0.000964|0.01|0.000964|-0.01|-0.000964|0.01|0.000964|10.375||||||||||||||||||||1|0|0|0.014486
A|XASE|202609|UNG|ODD|1000|LYNYN|34|35280.92|3256|3254|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000899|-0.01|-0.000899|0.01|0.000899|-0.01|-0.000899|0.11|0.009892|11.12|0|0|0||0|||2|0.016031|0||||||||96|0||||
A|XASE|202609|UNG|ODD|250|LNNNN|84|42468.56|4062|2642|1420|0|0|0|0|92|409|558|361|0|0.007549|0.000722|0.007549|0.000722|0.009465|0.000905|0.005831|0.000557|-0.00238|-0.000228|10.459908||||||||||||||||||||26|2413|1423|30722.175143
A|XASE|202609|UNG|ODD|250|LNNYN|450|206352.93|19548|19037|511|0|511|0|0|0|0|0|0|0|-0.01|-0.000958|-0.01|-0.000958|-0.001311|-0.000126|0.003151|0.000302|-0.000959|-0.000092|10.442828||||||||||||||||||||8|0|0|0.011151
A|XASE|202609|UNG|ODD|250|LYNNN|3|1362.36|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNG|ODD|250|LYNYN|782|413392.36|39264|36178|3086|0|3086|0|0|0|0|0|0|0|0.000136|0.000013|-0.000473|-0.000045|-0.00118|-0.000113|-0.002651|-0.000254|0.007434|0.000711|10.453099|0.009627|0.006167|0.00059|0.640525|1068|0.005|0.018804|2018|0.01155|0||||||||3091|0||||
A|XASE|202609|UNG|ROUND|1000|LNNNN|14153|18439188.93|1733226|1689511|43715|0|0|700|600|4900|13370|11137|12671|337|0.006124|0.000574|0.007226|0.000678|0.00667|0.000625|0.01041|0.000976|0.010728|0.001006|10.664055||||||||||||||||||||351|551644|270770|39680.377366
A|XASE|202609|UNG|ROUND|1000|LNNYN|7787|16039443.28|1503491|1503365|126|0|126|0|0|0|0|0|0|0|-0.01|-0.000939|-0.01|-0.000939|-0.01|-0.000939|-0.01|-0.000939|-0.049841|-0.004678|10.653651||||||||||||||||||||2|2|2|0.019687
A|XASE|202609|UNG|ROUND|1000|LNYYN|26|96928|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
A|XASE|202609|UNG|ROUND|1000|LYNNN|768|960757|90300|88837|1463|0|0|0|0|300|563|400|200|0|0.006405|0.000597|0.006405|0.000597|0.010506|0.000979|0.01324|0.001234|0.01015|0.000946|10.73324|0|0|0||0|||1463|17404.61037|0||||||||1500|0||||
A|XASE|202609|UNG|ROUND|1000|LYNYN|38735|141820312.3|13340877|13284479|56398|0|56398|0|0|0|0|0|0|0|-0.004854|-0.000456|-0.005772|-0.000542|-0.006418|-0.000603|-0.011682|-0.001097|-0.011803|-0.001109|10.646825|0.009858|0.007702|0.000723|0.781273|12161|0.005|0.015992|44237|0.016665|0||||||||59077|0||||
A|XASE|202609|UNG|ROUND|10000|LNNNN|249|3751958.16|359187|353066|6121|0|0|478|0|1419|0|2524|1700|0|0.007099|0.000655|0.008111|0.000748|0.01148|0.001059|0.010229|0.000943|0.023106|0.002131|10.844719||||||||||||||||||||8|70714|37110|24865.133711
A|XASE|202609|UNG|ROUND|10000|LNNYN|3463|38833683.46|3650184|3644598|5586|0|5586|0|0|0|0|0|0|0|-0.01|-0.000923|-0.001049|-0.000097|0.009642|0.00089|0.01532|0.001414|0.005811|0.000536|10.834595||||||||||||||||||||6|0|0|0.015583
A|XASE|202609|UNG|ROUND|10000|LNYNN|1|10730|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|UNG|ROUND|10000|LYNNN|466|5931396.41|563801|559500|4301|0|1201|0|0|0|0|1100|900|1100|0.004415|0.000422|0.004415|0.000422|0.004415|0.000422|0.01046|0.000999|-0.00396|-0.000378|10.467313|0.01|0.01|0.000955|1|0|||4301|124409.306376|0||||||||7101|0||||
A|XASE|202609|UNG|ROUND|10000|LYNYN|2190|29060198.21|2747920|2699859|48061|0|48061|0|0|0|0|0|0|0|-0.001824|-0.000173|-0.003144|-0.000298|-0.007412|-0.000702|-0.011593|-0.001098|-0.026088|-0.00247|10.560894|0.00975|0.008637|0.000818|0.885854|5349|0.005|0.019535|42712|0.015547|0||||||||72922|0||||
A|XASE|202609|UNG|ROUND|20000|LNNNN|131375|2865470471.43|276841857|276632803|209054|0|0|0|5007|21082|108824|36046|38095|0|0.004867|0.000458|0.005348|0.000503|0.008602|0.000809|0.018093|0.001702|0.024996|0.002351|10.629993||||||||||||||||||||118|4125269|2233572|21526.830375
A|XASE|202609|UNG|ROUND|20000|LNNYN|102|3320353.71|310104|310010|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000951|-0.01|-0.000951|-0.021277|-0.002023|-0.02383|-0.002266|-0.032766|-0.003115|10.51734||||||||||||||||||||4|0|0|0.009827
A|XASE|202609|UNG|ROUND|20000|LYNNN|153|3270979|313700|312320|1380|0|0|0|0|180|0|0|1200|0|0.007246|0.000696|0.007246|0.000696|0.007246|0.000696|0.005942|0.000571|0.028551|0.002741|10.414565|0.01|0.01|0.00096|1|0|||1380|76956.857451|0||||||||6100|0||||
A|XASE|202609|UNG|ROUND|20000|LYNYN|2094|66189227.95|6237757|6039276|198481|0|198481|0|0|0|0|0|0|0|-0.005275|-0.000494|-0.00551|-0.000516|-0.007686|-0.00072|-0.013568|-0.001272|-0.020499|-0.001921|10.66969|0.01|0.009756|0.000914|0.9756|4843|0.005|0.012655|193638|0.016493|0||||||||350503|0||||
A|XASE|202609|UNG|ROUND|200000|LNNYN|5|1230662.76|116449|116449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNG|ROUND|200000|LYNYN|150|37782300.42|3492231|3475777|16454|0|16454|0|0|0|0|0|0|0|-0.000061|-0.000005|-0.000061|-0.000005|-0.000061|-0.000005|-0.019939|-0.001724|-0.159453|-0.013788|11.564635|0.01|0.000061|0.000005|0.006078|16354|0.005|0.02263|100|0.021416|0||||||||76183|0||||
A|XASE|202609|UNG|ROUND|250|LNNNN|12|11963|1200|1000|200|0|0|0|0|0|0|0|200|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|-0.01|-0.001001|9.995||||||||||||||||||||2|500|194|49217.608206
A|XASE|202609|UNG|ROUND|250|LNNYN|27|26865|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNG|ROUND|250|LYNYN|55|54795|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNG|ROUND|5000|LNNNN|9694|69105817.51|6463759|6431090|32669|0|0|24|500|4400|10270|8595|8880|0|0.007053|0.000658|0.008277|0.000772|0.006608|0.000617|0.009028|0.000843|-0.007077|-0.00066|10.716111||||||||||||||||||||62|798953|378669|29321.78171
A|XASE|202609|UNG|ROUND|5000|LNNYN|2091|18320666.53|1714541|1710627|3914|0|3914|0|0|0|0|0|0|0|-0.01|-0.000927|-0.01|-0.000927|0.001824|0.000169|0.001896|0.000176|0.012402|0.00115|10.781924||||||||||||||||||||6|0|0|0.013296
A|XASE|202609|UNG|ROUND|5000|LYNNN|298|2368211.47|224133|222700|1003|430|103|430|0|0|0|0|900|0|0.009958|0.000946|0.009958|0.000946|0.002561|0.000243|-0.002603|-0.000247|-0.000286|-0.000027|10.521357|0.003719|0.003719|0.000354|1|0|||1433|19394.710455|0||||||||2333|0||||
A|XASE|202609|UNG|ROUND|5000|LYNYN|4168|28924881.48|2732926|2687985|44941|0|44941|0|0|0|0|0|0|0|-0.00489|-0.00046|-0.006726|-0.000632|-0.00678|-0.000637|-0.010993|-0.001033|-0.014134|-0.001329|10.637665|0.01|0.008847|0.000832|0.884716|5181|0.005|0.016364|39760|0.016414|0||||||||53813|0||||
A|XASE|202609|UNG|ROUND|50000|LNNNN|2|137211|13000|5300|7700|0|0|0|0|0|0|0|7700|0|0.01|0.00098|0.01|0.00098|-0.01|-0.00098|0.01|0.00098|0.01|0.00098|10.205||||||||||||||||||||1|4548|1895|181471.290847
A|XASE|202609|UNG|ROUND|50000|LNNYN|313|36291328.36|3434609|3434609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNG|ROUND|50000|LNYYN|1|128833.4|11885|11885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNG|ROUND|50000|LYNYN|1671|188386056.34|17837560|17816906|20654|0|20654|0|0|0|0|0|0|0|-0.006416|-0.000624|-0.004866|-0.000473|0.002308|0.000224|-0.003901|-0.000379|-0.000084|-0.000008|10.28854|0.006296|0|0|0|13003|0.005|0.015007|7651|0.000291|0||||||||142400|0||||
A|XASE|202609|UNH|ODD|1000|LNNNN|2015|4208097.8|10995|8883|2111|0|35|76|92|367|887|482|162|10|-0.004121|-0.000011|-0.00144|-0.000004|0.030384|0.000079|0.070734|0.000185|-0.049081|-0.000128|382.435279||||||||||||||||||||451|3319|1134|12443.684866
A|XASE|202609|UNH|ODD|1000|LNNYN|39967|66536452.44|174506|174009|497|0|497|0|0|0|0|0|0|0|-0.036419|-0.000096|-0.037304|-0.000098|-0.03163|-0.000083|-0.045976|-0.000121|0.297183|0.000782|380.136549||||||||||||||||||||86|44|32|0.011572
A|XASE|202609|UNH|ODD|1000|LNYNN|68|161950.9|425|196|229|0|138|11|20|29|28|3|0|0|0.031747|0.000084|0.041004|0.000108|0.031179|0.000082|-0.04083|-0.000108|-0.327686|-0.000865|378.785197|0.140611|0.033362|0.000088|0.237267|229|0.053624|677.7973|0||0||||||||229|0|36|88|35|677.7973
A|XASE|202609|UNH|ODD|1000|LNYYN|39099|64306262.67|168238|166982|1256|0|1256|0|0|0|0|0|0|0|0.025756|0.000067|0.023002|0.00006|-0.02965|-0.000077|-0.083766|-0.000219|-0.158774|-0.000415|382.854988|0.163877|0.064307|0.000168|0.392411|1256|0.049785|0.012296|0||0||||||||1300|0|244|39|33|0.012296
A|XASE|202609|UNH|ODD|1000|LYNNN|2|3398.82|9|0|9|0|9|0|0|0|0|0|0|0|0.06|0.000159|0.08|0.000212|0.123333|0.000327|0.053333|0.000141|0.13|0.000344|377.651667|0.103333|0.096667|0.000256|0.935484|3|0.01|0.015098|6|0.016388|0||||||||9|0||||
A|XASE|202609|UNH|ODD|1000|LYNYN|1528|3147367.3|8198|6188|2010|0|2010|0|0|0|0|0|0|0|0.02192|0.000057|0.006806|0.000018|-0.057706|-0.000151|-0.134498|-0.000352|-0.08501|-0.000222|382.357229|0.129244|0.12091|0.000316|0.935522|332|0.034623|0.014386|1535|0.011789|143|0.021818|0.01021||||||2056|0||||
A|XASE|202609|UNH|ODD|10000|LNNNN|167|2024826.5|5302|3264|2038|0|64|124|101|528|686|424|111|0|0.00183|0.000005|0.01789|0.000047|0.156403|0.00041|0.250397|0.000656|-0.009882|-0.000026|381.932686||||||||||||||||||||67|2202|938|7402.289791
A|XASE|202609|UNH|ODD|10000|LNNYN|668|7922573.59|20884|20453|431|0|431|0|0|0|0|0|0|0|-0.128933|-0.000335|-0.130487|-0.000339|-0.209606|-0.000545|-0.369675|-0.000961|1.905847|0.004952|384.87587||||||||||||||||||||13|0|0|0.013283
A|XASE|202609|UNH|ODD|10000|LNYNN|11|134190.63|352|87|265|0|174|0|0|5|64|0|22|0|0.047434|0.000124|0.033057|0.000087|-0.235472|-0.000618|-0.055245|-0.000145|-1.980302|-0.005194|381.253075|0.22366|0.063887|0.000168|0.285642|265|0.079887|5813.742196|0||0||||||||265|0|8|96|55|5813.742196
A|XASE|202609|UNH|ODD|10000|LNYYN|728|9057485.55|23625|22710|915|0|915|0|0|0|0|0|0|0|0.03506|0.000091|0.014142|0.000037|-0.03306|-0.000086|-0.011421|-0.00003|-0.091355|-0.000238|384.180388|0.151858|0.079355|0.000207|0.522562|915|0.036251|0.01406|0||0||||||||1339|0|40|6|6|0.01406
A|XASE|202609|UNH|ODD|10000|LYNNN|1|11136|29|0|29|0|29|0|0|0|0|0|0|0|0.32|0.000833|0.33|0.000859|-0.17|-0.000442|2.19|0.0057|-9.52|-0.024776|384.24|0.48|0.46|0.001197|0.958333|29|0.01|0.012439|0||0||||||||29|0||||
A|XASE|202609|UNH|ODD|10000|LYNYN|606|7563849.45|19832|17373|2459|0|2459|0|0|0|0|0|0|0|0.018654|0.000049|0.033583|0.000088|-0.002851|-0.000007|-0.063359|-0.000166|-0.011501|-0.00003|382.023823|0.152216|0.152725|0.0004|1.00334|286|0.030157|0.013872|1922|0.012408|251|0.036853|0.004577||||||2779|0||||
A|XASE|202609|UNH|ODD|250|LNNNN|1193|596249.53|1552|959|593|0|20|25|15|110|251|117|50|5|-0.002917|-0.000008|0.003153|0.000008|0.037841|0.000099|0.043642|0.000114|0.007909|0.000021|383.074739||||||||||||||||||||462|922|310|16062.661443
A|XASE|202609|UNH|ODD|250|LNNYN|24053|16048176.09|41968|41891|77|0|77|0|0|0|0|0|0|0|-0.051688|-0.000135|-0.05|-0.000131|-0.036234|-0.000095|-0.016234|-0.000043|0.017143|0.000045|381.64039||||||||||||||||||||63|8|6|0.014724
A|XASE|202609|UNH|ODD|250|LNYNN|57|25197.46|66|21|45|0|21|3|3|7|8|1|2|0|0.044889|0.000118|0.065556|0.000172|0.073778|0.000194|0.079778|0.000209|0.084222|0.000221|381.246667|0.137778|0.044222|0.000116|0.320968|45|0.046778|3082.256382|0||0||||||||45|0|39|27|12|3082.256382
A|XASE|202609|UNH|ODD|250|LNYYN|26374|17286225.43|45166|44888|278|0|278|0|0|0|0|0|0|0|0.032122|0.000084|0.013813|0.000036|-0.031475|-0.000082|-0.062914|-0.000165|-0.04259|-0.000111|382.035863|0.159137|0.069065|0.000181|0.433996|278|0.045036|0.012903|0||0||||||||280|0|211|14|14|0.012903
A|XASE|202609|UNH|ODD|250|LYNNN|1|798.36|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.000251|0.1|0.000251|0.1|0.000251|0.05|0.000125|-0.08|-0.0002|399.1|0.16|0.1|0.000251|0.625|2|0.03|0.01721|0||0||||||||2|0||||
A|XASE|202609|UNH|ODD|250|LYNYN|897|481959.01|1261|867|394|0|394|0|0|0|0|0|0|0|0.010381|0.000027|-0.000228|-0.000001|-0.025102|-0.000065|0.022234|0.000058|0.075178|0.000196|383.831421|0.107817|0.099594|0.000259|0.923729|64|0.035156|0.01408|298|0.011451|32|0.019688|0.010108||||||394|0||||
A|XASE|202609|UNH|ODD|5000|LNNNN|284|1998658.62|5236|4005|1222|0|51|136|51|204|448|187|145|0|-0.021964|-0.000058|0.009026|0.000024|0.044918|0.000118|0.062545|0.000165|0.13671|0.00036|379.40088||||||||||||||||||||69|1650|527|10802.484472
A|XASE|202609|UNH|ODD|5000|LNNYN|2057|15604845.06|41342|41051|291|0|291|0|0|0|0|0|0|0|-0.066117|-0.000174|-0.067973|-0.000179|-0.048385|-0.000128|-0.155052|-0.000409|-0.262577|-0.000692|379.484381||||||||||||||||||||15|64|64|0.012498
A|XASE|202609|UNH|ODD|5000|LNYNN|10|77072.89|201|26|175|0|88|18|0|0|44|0|25|0|0.037771|0.000099|0.067314|0.000176|-0.047943|-0.000126|0.045029|0.000118|0.180857|0.000474|381.890429|0.156286|0.043943|0.000115|0.28117|175|0.056171|6565.92473|0||0||||||||185|0|9|83|15|6565.92473
A|XASE|202609|UNH|ODD|5000|LNYYN|3564|30108723.97|79569|78540|1029|0|1029|0|0|0|0|0|0|0|0.044072|0.000117|0.006521|0.000017|-0.064461|-0.00017|-0.072498|-0.000192|0.062089|0.000164|378.269096|0.226822|0.089155|0.000236|0.393059|1029|0.068834|0.013112|0||0||||||||1364|0|64|172|172|0.013112
A|XASE|202609|UNH|ODD|5000|LYNYN|807|6891146.05|18212|16485|1727|0|1727|0|0|0|0|0|0|0|0.008101|0.000021|0.001598|0.000004|-0.025657|-0.000067|-0.014088|-0.000037|-0.226682|-0.000595|381.042609|0.131841|0.120313|0.000316|0.912557|418|0.038026|0.016101|1143|0.011658|166|0.035783|0.010078||||||1893|0||||
A|XASE|202609|UNH|ROUND|10000|LNNNN|355|5514736.5|14456|8745|5711|0|162|312|330|1211|2224|713|719|40|0.021515|0.000056|0.042064|0.00011|0.110513|0.00029|0.195195|0.000512|0.460212|0.001208|381.004784||||||||||||||||||||144|6989|3304|15936.14009
A|XASE|202609|UNH|ROUND|10000|LNNYN|1886|30203874.31|79422|79258|164|0|164|0|0|0|0|0|0|0|0.012073|0.000032|-0.017378|-0.000046|-0.075061|-0.0002|-0.20689|-0.000553|-1.047805|-0.002798|374.456006||||||||||||||||||||14|44|4|0.00867
A|XASE|202609|UNH|ROUND|10000|LNYNN|15|239011.36|622|80|542|0|455|16|31|40|0|0|0|0|0.133137|0.000347|0.128911|0.000336|0.30655|0.0008|0.419096|0.001094|-0.96762|-0.002525|383.200369|0.25369|0.123542|0.000322|0.486982|542|0.065074|4.12104|0||0||||||||542|0|13|177|135|4.12104
A|XASE|202609|UNH|ROUND|10000|LNYYN|3346|52752690.02|138253|136558|1695|0|1695|0|0|0|0|0|0|0|0.026218|0.000069|0.019811|0.000052|0.06954|0.000182|-0.02259|-0.000059|0.194879|0.000511|381.130118|0.247929|0.062484|0.000164|0.252023|1695|0.092723|0.01332|0||0||||||||3084|7|75|15|15|0.01332
A|XASE|202609|UNH|ROUND|10000|LYNNN|4|66225.06|175|0|175|0|175|0|0|0|0|0|0|0|0.022514|0.000059|0.057371|0.000152|0.211371|0.000559|0.375429|0.000992|0.437257|0.001155|378.420286|0.115543|0.045943|0.000121|0.397626|131|0.046489|0.013756|44|0.026352|0||||||||165|10||||
A|XASE|202609|UNH|ROUND|10000|LYNYN|1864|29940193.35|78684|65037|13647|0|13647|0|0|0|0|0|0|0|0.011071|0.000029|0.000552|0.000001|-0.072631|-0.00019|-0.131211|-0.000344|-0.275056|-0.000721|381.315069|0.11478|0.109661|0.000288|0.955401|1107|0.048735|0.013529|11468|0.011857|1072|0.017743|0.010273||||||14558|100||||
A|XASE|202609|UNH|ROUND|20000|LNNNN|302|10178471.8|26765|14848|11587|0|952|1379|362|2170|3858|1647|1219|0|-0.008653|-0.000023|0.005723|0.000015|0.071012|0.000187|0.036941|0.000097|0.09003|0.000237|379.432102||||||||||||||||||||135|12291|8264|10293.914007
A|XASE|202609|UNH|ROUND|20000|LNNYN|115936|4170005165.92|10797033|10796111|922|0|922|0|0|0|0|0|0|0|-0.057278|-0.000148|-0.031345|-0.000081|-0.236714|-0.00061|-0.43|-0.001109|-1.377462|-0.003551|387.862402||||||||||||||||||||38|327|326|0.009322
A|XASE|202609|UNH|ROUND|20000|LNYNN|27|931183.11|2462|806|1656|0|978|384|81|182|0|0|31|0|0.06811|0.00018|0.052114|0.000138|0.170942|0.000452|0.051914|0.000137|0.403219|0.001065|378.597186|0.216498|0.076196|0.000201|0.351947|1656|0.070151|623.587946|0||0||||||||1365|520|21|913|729|623.587946
A|XASE|202609|UNH|ROUND|20000|LNYYN|160933|6051085908.27|15735373|15727550|7823|0|7823|0|0|0|0|0|0|0|0.011136|0.000029|-0.000341|-0.000001|-0.090932|-0.000234|-0.175566|-0.000453|-0.037221|-0.000096|387.819556|0.253883|0.044542|0.000115|0.175442|7823|0.104671|0.013099|0||0||||||||13874|1050|202|767|760|0.013099
A|XASE|202609|UNH|ROUND|20000|LYNNN|3|102823.12|273|0|273|0|79|72|122|0|0|0|0|0|0.094872|0.000252|0.057802|0.000153|-0.091575|-0.000243|0.024432|0.000065|0.271538|0.000721|376.610018|0.068755|0.029158|0.000077|0.424081|79|0.068418|0.015695|194|3.21638|0||||||||273|0||||
A|XASE|202609|UNH|ROUND|20000|LYNYN|18081|671535267.31|1767215|1749140|18075|0|18075|0|0|0|0|0|0|0|0.005658|0.000015|-0.009421|-0.000025|-0.014396|-0.000038|-0.00608|-0.000016|-0.015198|-0.00004|379.424748|0.111999|0.104633|0.000276|0.934227|2494|0.035744|0.018558|14169|0.013254|1412|0.015984|0.012383||||||19683|1546||||
A|XASE|202609|UNH|ROUND|200000|LNNNN|5|2592432.8|6780|1762|5018|0|0|0|0|2880|638|1120|380|0|-0.023679|-0.000062|-0.018733|-0.000049|-0.073382|-0.000192|-0.1173|-0.000307|-0.636084|-0.001663|382.496427||||||||||||||||||||5|6374|5164|7564.89547
A|XASE|202609|UNH|ROUND|200000|LNNYN|22|9166887.57|24240|24197|43|0|43|0|0|0|0|0|0|0|-0.056047|-0.00015|0.062791|0.000168|0.018372|0.000049|-0.380698|-0.00102|-0.827674|-0.002217|373.256047||||||||||||||||||||2|0|0|0.014091
A|XASE|202609|UNH|ROUND|200000|LNYYN|114|86245992.82|229996|229617|379|0|379|0|0|0|0|0|0|0|-0.071398|-0.000188|-0.005567|-0.000015|-0.180475|-0.000475|-0.084063|-0.000221|0.483668|0.001272|380.213338|0.153219|0.009156|0.000024|0.059755|379|0.072032|0.01361|0||0||||||||2290|80|11|0|0|0.01361
A|XASE|202609|UNH|ROUND|200000|LYNYN|99|71453150|188741|184344|4397|0|4397|0|0|0|0|0|0|0|0.012176|0.000032|-0.020664|-0.000054|0.024417|0.000064|0.162634|0.000428|0.526766|0.001386|380.125293|0.05272|0.056641|0.000149|1.074371|1098|0.010674|0.012595|3190|0.009991|109|0.186606|0.020448||||||4580|216||||
A|XASE|202609|UNH|ROUND|50000|LNNNN|183|11957851.67|31402|16478|14603|0|705|2335|1078|2010|4157|2555|1754|9|-0.019725|-0.000052|0.002562|0.000007|0.116824|0.000307|0.137561|0.000362|0.328215|0.000863|380.514681||||||||||||||||||||88|14999|10811|11946.860806
A|XASE|202609|UNH|ROUND|50000|LNNYN|138530|11414736661.5|30010120|30009664|456|0|456|0|0|0|0|0|0|0|0.02|0.000053|0.111667|0.000295|0.417368|0.001104|0.371491|0.000982|0.826579|0.002186|378.151053||||||||||||||||||||9|5|5|0.018886
A|XASE|202609|UNH|ROUND|50000|LNYNN|9|680371.74|1781|331|1450|0|492|150|0|314|480|14|0|0|0.105703|0.000278|0.087193|0.000229|0.256324|0.000673|0.352076|0.000924|-0.167876|-0.000441|380.901124|0.169848|0.064428|0.000169|0.379324|1450|0.05271|1668.66734|0||0||||||||747|703|7|708|384|1668.66734
A|XASE|202609|UNH|ROUND|50000|LNYYN|150991|12309321009.17|32462525|32453066|9459|0|9459|0|0|0|0|0|0|0|0.071221|0.000187|0.052392|0.000138|0.011336|0.00003|0.058868|0.000155|-0.251538|-0.000662|379.995068|0.201983|0.097582|0.000257|0.48312|9459|0.052201|0.017321|0||0||||||||18880|2604|189|903|847|0.017321
A|XASE|202609|UNH|ROUND|50000|LYNNN|1|86690.16|228|0|0|228|0|228|0|0|0|0|0|0|-0.02|-0.000053|0.01|0.000026|-0.1|-0.000263|0.06|0.000158|0.36|0.000947|380.13|0.18|0.06|0.000158|0.333333|228|0.06|0.632703|0||0||||||||80|148||||
A|XASE|202609|UNH|ROUND|50000|LYNYN|1164|91969561.92|242077|232618|9459|0|9459|0|0|0|0|0|0|0|-0.021604|-0.000057|-0.051867|-0.000136|-0.226041|-0.000592|-0.154233|-0.000404|-0.008189|-0.000021|381.546291|0.139689|0.137029|0.000359|0.980958|1008|0.037778|0.018874|7664|0.013933|787|0.032402|0.013583||||||10121|1278||||
A|XASE|202609|UNHG|ODD|0|LNNNN|22|1865.45|103|100|3|0|0|0|0|0|1|2|0|0|0.023333|0.001226|0.003333|0.000175|0.003333|0.000175|-0.023333|-0.001226|-0.023333|-0.001226|19.038333||||||||||||||||||||3|2|2|10668.582389
A|XASE|202609|UNHG|ODD|0|LNNYN|405|68448.19|3649|3649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHG|ODD|0|LNYYN|61|11673.56|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHG|ODD|0|LYNNN|1|131.95|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHG|ODD|0|LYNYN|333|30043.88|1615|1608|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000544|0.001429|0.000078|0.018571|0.001009|-0.004286|-0.000233|-0.055714|-0.003028|18.397143|0.008571|0.008571|0.000466|1|0|||7|0.010271|0||||||||7|0||||
A|XASE|202609|UNHG|ODD|1000|LNNNN|20|31611.73|1726|1726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
A|XASE|202609|UNHG|ODD|1000|LNNYN|6|7573.74|406|406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHG|ODD|1000|LYNYN|49|66192.33|3543|3543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHG|ODD|250|LNNNN|12|5563.98|306|258|48|0|0|0|0|48|0|0|0|0|0.01|0.00057|0.01|0.00057|-0.07|-0.003992|-0.07|-0.003992|-0.11|-0.006273|17.535||||||||||||||||||||1|0|0|23.328549
A|XASE|202609|UNHG|ODD|250|LNNYN|339|140450.72|7525|7525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHG|ODD|250|LNYYN|41|13952.87|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHG|ODD|250|LYNYN|160|90660.93|4937|4891|46|0|46|0|0|0|0|0|0|0|-0.01|-0.00057|-0.01|-0.00057|0.07|0.003992|0.07|0.003992|0.11|0.006273|17.535|0.01|0.01|0.00057|1|0|||46|0.00982|0||||||||46|0||||
A|XASE|202609|UNHG|ROUND|1000|LNNNN|6508|11850833|651100|651100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4323|3620|
A|XASE|202609|UNHG|ROUND|1000|LNNYN|5414|10183498.23|549366|549366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|1000|LNYNN|3|7356|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|1000|LNYYN|82|165659|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|1000|LYNNN|207|381298|20700|20600|100|0|0|0|100|0|0|0|0|0|0.01|0.000531|0.03|0.001592|0.03|0.001592|0.03|0.001592|-0.01|-0.000531|18.85|0|0|0||0|||100|8.469549|0||||||||100|0||||
A|XASE|202609|UNHG|ROUND|1000|LYNYN|563|1340888.17|73238|72938|300|0|300|0|0|0|0|0|0|0|0.003333|0.000178|-0.003333|-0.000178|0.003333|0.000178|0.003333|0.000178|0.036667|0.001954|18.765|0.01|0.03|0.001599|3|0|||100|0.014997|200|0.015|0.016095||||||300|0||||
A|XASE|202609|UNHG|ROUND|10000|LNNNN|19|274510|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|10000|LNNYN|18|249666.59|13535|13535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|10000|LNYYN|1|17110.5|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|10000|LYNYN|44|627799.79|34105|34105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHG|ROUND|20000|LNNNN|2|44400|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|20000|LNNYN|4|93072.48|5083|5083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|20000|LNYYN|2|54315|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|20000|LYNYN|39|1092558.03|59991|59991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHG|ROUND|200000|LYNYN|4|2549322.46|140276|140276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHG|ROUND|5000|LNNNN|2|15023|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|5000|LNNYN|26|209473.69|11409|11409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|5000|LNYYN|5|35123|1930|1930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHG|ROUND|5000|LYNNN|1|9720|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHG|ROUND|5000|LYNYN|130|910654.72|49675|49475|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.0011|-0.1|-0.005502|18.175|0.01|0|0|0|200|0.005|0.02155|0||0||||||||500|0||||
A|XASE|202609|UNHG|ROUND|50000|LYNYN|15|1875015.63|100616|100616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHU|ODD|0|LNNNN|15|889.15|20|19|1|0|0|0|0|0|0|1|0|0|-0.05|-0.001114|-0.05|-0.001114|-0.05|-0.001114|-0.04|-0.000891|0.27|0.006017|44.875||||||||||||||||||||1|0|0|22116.577673
A|XASE|202609|UNHU|ODD|0|LNNYN|19|2188.43|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHU|ODD|0|LNYYN|9|1118.72|26|25|1|0|1|0|0|0|0|0|0|0|0.05|0.001114|0.05|0.001114|0.05|0.001114|0.04|0.000891|-0.27|-0.006017|44.875|0.15|0.05|0.001114|0.333333|1|0.05|0.016563|0||0||||||||1|0|1|0|0|0.016563
A|XASE|202609|UNHU|ODD|0|LYNYN|2|264.08|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHU|ODD|1000|LNNYN|20|37817.13|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHU|ODD|1000|LNYYN|6|13042.66|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHU|ODD|1000|LYNYN|7|14448.24|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHU|ODD|250|LNNYN|5|3239.67|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHU|ODD|250|LNYYN|5|2536.04|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHU|ODD|250|LYNYN|32|10192|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHU|ROUND|1000|LNNNN|292|1263210|29200|29200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHU|ROUND|1000|LNYYN|6|27602|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHU|ROUND|1000|LYNYN|11|48610|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHU|ROUND|10000|LNNNN|981|13923199|315000|315000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHU|ROUND|10000|LNNYN|3|45135.8|1024|1024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHU|ROUND|10000|LNYYN|1|12690|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHU|ROUND|20000|LNNNN|174|4087167|91400|91400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHU|ROUND|20000|LNYYN|2|47507.17|1093|1093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHU|ROUND|5000|LNNNN|989|8591464|197800|197800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHU|ROUND|5000|LYNYN|2|15514|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHW|ODD|0|LNNNN|4|178.61|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHW|ODD|0|LNNYN|23|3174.18|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHW|ODD|0|LNYYN|129|18059.05|379|379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHW|ODD|0|LYNYN|1|45.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHW|ODD|1000|LNNNN|3|7327.22|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHW|ODD|1000|LNNYN|70|91114.18|2033|2033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHW|ODD|1000|LNYYN|17|25542.14|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHW|ODD|1000|LYNYN|17|31246.6|713|713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHW|ODD|250|LNNYN|37|25568.84|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHW|ODD|250|LNYYN|22|10226.41|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHW|ODD|250|LYNYN|2|914.34|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHW|ROUND|1000|LNYYN|1|4445|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHW|ROUND|1000|LYNYN|5|22686|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHW|ROUND|10000|LNNYN|1|13674|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHW|ROUND|10000|LNYYN|1|13398|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHW|ROUND|10000|LYNYN|1|17808|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNHW|ROUND|5000|LNNYN|3|26492|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNHW|ROUND|5000|LNYYN|7|58066.95|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNHW|ROUND|5000|LYNYN|2|15561.5|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNIT|ODD|0|LNNNN|375|17833.25|1896|1510|386|0|2|26|0|4|18|84|224|28|0.00772|0.000822|0.007694|0.000819|0.005648|0.000601|0.004456|0.000474|-0.004663|-0.000496|9.396632||||||||||||||||||||77|947|664|107150.033773
A|XASE|202609|UNIT|ODD|0|LNNYN|1245|194811.24|20340|20319|21|0|21|0|0|0|0|0|0|0|-0.010952|-0.001175|-0.011429|-0.001226|0.001429|0.000153|-0.006667|-0.000715|-0.004762|-0.000511|9.320238||||||||||||||||||||7|43|18|0.016461
A|XASE|202609|UNIT|ODD|0|LNYNN|7|266.23|27|2|25|0|13|0|0|1|11|0|0|0|0|0|0|0|-0.0152|-0.001542|-0.0068|-0.00069|-0.0164|-0.001664|9.8544|0.02|0|0|0|25|0.01|2267.82347|0||0||||||||26|0|6|13|6|2267.82347
A|XASE|202609|UNIT|ODD|0|LNYYN|117|14183.66|1487|1389|98|0|98|0|0|0|0|0|0|0|-0.045816|-0.005027|-0.038878|-0.004266|-0.020102|-0.002206|0.01051|0.001153|0.013163|0.001444|9.11398|0.032041|0.000612|0.000067|0.019108|98|0.015714|0.009947|0||0||||||||98|0|10|0|0|0.009947
A|XASE|202609|UNIT|ODD|0|LYNNN|2|88.78|9|0|5|4|5|4|0|0|0|0|0|0|0.004444|0.000451|0.01|0.001014|0.004444|0.000451|0.01|0.001014|0.038889|0.003942|9.865|0.01|0.01|0.001014|1|0|||9|0.123903|0||||||||9|0||||
A|XASE|202609|UNIT|ODD|0|LYNYN|690|40266.43|4227|3660|567|0|567|0|0|0|0|0|0|0|0.003968|0.000422|0.007407|0.000787|0.007337|0.00078|0.012575|0.001336|0.015256|0.001621|9.411111|0.011323|0.007848|0.000834|0.693146|149|0.006611|0.011923|418|0.015233|0||||||||584|0||||
A|XASE|202609|UNIT|ODD|1000|LNNNN|1|1009.8|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNIT|ODD|1000|LYNYN|2|2009.33|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNIT|ODD|250|LNNNN|226|115964.81|11950|10219|1731|0|0|0|110|90|225|408|685|213|0.010601|0.001125|0.009001|0.000955|0.012582|0.001336|0.008024|0.000852|0.00606|0.000643|9.420315||||||||||||||||||||35|3760|2550|99278.659848
A|XASE|202609|UNIT|ODD|250|LNNYN|686|243864.98|26092|25506|586|0|586|0|0|0|0|0|0|0|-0.01|-0.001085|-0.01|-0.001085|-0.01|-0.001085|-0.024608|-0.00267|-0.006826|-0.000741|9.21686||||||||||||||||||||15|27|27|0.007223
A|XASE|202609|UNIT|ODD|250|LNYNN|1|663|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|65|0|
A|XASE|202609|UNIT|ODD|250|LNYYN|53|20272.41|2155|2107|48|0|48|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000978|0.01|0.000978|0.03|0.002933|10.23|0.02|0|0|0|48|0.01|0.000418|0||0||||||||48|0|1|0|0|0.000418
A|XASE|202609|UNIT|ODD|250|LYNYN|513|232013.77|25169|23298|1871|0|1871|0|0|0|0|0|0|0|-0.006109|-0.000648|-0.005895|-0.000625|-0.005767|-0.000612|-0.002956|-0.000313|0.007151|0.000758|9.430353|0.009417|0.007515|0.000797|0.797957|291|0.006117|0.011789|1580|0.01533|0||||||||1871|0||||
A|XASE|202609|UNIT|ROUND|1000|LNNNN|292|490240.71|50574|38705|11869|0|0|100|556|344|697|1309|8149|714|0.006037|0.000626|0.008546|0.000886|0.007836|0.000812|0.014433|0.001496|0.012683|0.001315|9.646527||||||||||||||||||||50|20509|13797|101137.828501
A|XASE|202609|UNIT|ROUND|1000|LNNYN|929|2749335.45|280973|280927|46|0|46|0|0|0|0|0|0|0|-0.01|-0.001023|-0.01|-0.001023|-0.01|-0.001023|0.003913|0.0004|0.017826|0.001823|9.778043||||||||||||||||||||2|44|12|0.011202
A|XASE|202609|UNIT|ROUND|1000|LNYNN|3|4929.15|523|100|423|0|0|100|0|323|0|0|0|0|0.015272|0.001647|0.015272|0.001647|-0.007636|-0.000823|-0.007636|-0.000823|0.007636|0.000823|9.274586|0.02|0|0|0|423|0.01|7.878419|0||0||||||||423|0|2|200|100|7.878419
A|XASE|202609|UNIT|ROUND|1000|LNYYN|1815|6371844.16|671529|671529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNIT|ROUND|1000|LYNNN|6|9422|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNIT|ROUND|1000|LYNYN|1379|2661035.7|286899|276594|10305|0|10305|0|0|0|0|0|0|0|-0.009328|-0.000975|-0.010072|-0.001052|-0.010049|-0.00105|-0.013023|-0.001361|-0.010575|-0.001105|9.571228|0.009213|0.009601|0.001003|1.042132|0|||10105|0.016559|200|0.01|0.023559||||||11066|0||||
A|XASE|202609|UNIT|ROUND|10000|LNNYN|240|2868314.07|289741|289430|311|0|311|0|0|0|0|0|0|0|-0.010643|-0.001184|-0.012251|-0.001363|-0.011286|-0.001255|-0.011929|-0.001327|0.010643|0.001184|8.99008||||||||||||||||||||2|0|0|0.017181
A|XASE|202609|UNIT|ROUND|10000|LNYYN|1284|15502690|1614970|1614970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNIT|ROUND|10000|LYNYN|60|903370.76|97203|94669|2534|0|2534|0|0|0|0|0|0|0|-0.001413|-0.000143|-0.01|-0.001013|-0.01|-0.001013|-0.01|-0.001013|0.002486|0.000252|9.873489|0.01|0.006709|0.000679|0.670876|417|0.01|0.012666|2117|0.027511|0||||||||4071|0||||
A|XASE|202609|UNIT|ROUND|20000|LNNNN|2|44505.18|4506|4506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|552|0|
A|XASE|202609|UNIT|ROUND|20000|LNNYN|4|93537|10028|10028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNIT|ROUND|20000|LNYYN|5|105944|11700|11700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNIT|ROUND|20000|LYNYN|35|1038928.49|113536|112855|681|0|681|0|0|0|0|0|0|0|-0.015609|-0.001688|-0.033084|-0.003578|-0.029912|-0.003235|-0.072056|-0.007792|-0.076725|-0.008297|9.247232|0.01|0.006769|0.000732|0.676946|220|0.005|0.015818|461|0.018807|0||||||||7600|0||||
A|XASE|202609|UNIT|ROUND|250|LNNNN|1075|945827|107500|104965|2535|0|0|400|200|100|0|900|935|0|0.007613|0.000812|0.016292|0.001737|0.018264|0.001947|0.022091|0.002355|0.015661|0.001669|9.381834||||||||||||||||||||26|9738|5501|28929.711136
A|XASE|202609|UNIT|ROUND|250|LNNYN|245|235607.57|24501|24501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNIT|ROUND|250|LNYNN|2|1804|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNIT|ROUND|250|LNYYN|1436|1352201.84|143608|143608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNIT|ROUND|250|LYNNN|28|24561|2800|2200|248|352|248|352|0|0|0|0|0|0|0.01|0.00102|0.01|0.00102|0.003333|0.00034|0.016667|0.0017|0.016667|0.0017|9.801667|0.01|0.01|0.00102|1|0|||600|0.126701|0||||||||600|0||||
A|XASE|202609|UNIT|ROUND|250|LYNYN|6001|5331435.35|600155|597249|2906|0|2906|0|0|0|0|0|0|0|-0.007922|-0.000855|-0.009326|-0.001006|-0.011817|-0.001275|-0.011473|-0.001238|-0.007054|-0.000761|9.269067|0.007591|0.007247|0.000782|0.954669|300|0.008333|0.010805|2406|0.016556|200|0.01|0.010772||||||2906|0||||
A|XASE|202609|UNIT|ROUND|5000|LNNNN|10|62558.95|6831|4536|2295|0|0|0|0|0|1500|0|795|0|0.01|0.001089|0.004771|0.000519|-0.003072|-0.000334|0.002157|0.000235|0.028431|0.003096|9.184673||||||||||||||||||||3|2606|1395|20874.472867
A|XASE|202609|UNIT|ROUND|5000|LNNYN|1660|11796932.59|1196089|1196089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNIT|ROUND|5000|LNYYN|4360|30671536.83|3208839|3208619|220|0|220|0|0|0|0|0|0|0|0|0|-0.01|-0.001192|-0.01|-0.001192|-0.01|-0.001192|0.13|0.015495|8.39|0.02|0|0|0|220|0.01|0.000215|0||0||||||||1000|0|1|0|0|0.000215
A|XASE|202609|UNIT|ROUND|5000|LYNYN|61|423318.58|46109|43440|2669|0|2669|0|0|0|0|0|0|0|-0.014466|-0.001589|-0.00997|-0.001095|0.018415|0.002022|-0.003601|-0.000395|-0.044065|-0.004839|9.106191|0.007752|0.007752|0.000851|1|0|||2669|0.017409|0||||||||2669|0||||
A|XASE|202609|UNIT|ROUND|50000|LNNYN|2|221107.16|23243|23243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNIT|ROUND|50000|LYNYN|15|1176868.77|128682|128282|400|0|400|0|0|0|0|0|0|0|-0.04|-0.004253|0|0|0.08|0.008506|0.08|0.008506|0.14|0.014886|9.405|0.01|0|0|0|400|0.005|0.014794|0||0||||||||200|200||||
A|XASE|202609|UNIY|ODD|1000|LNYYN|5|16366.7|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNIY|ODD|250|LNYYN|1|553.2|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNL|ODD|0|LNNNN|47|425.68|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|UNL|ODD|0|LNNYN|26|1028.92|179|179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNL|ODD|0|LNYYN|19|754.93|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNL|ODD|0|LYNYN|77|5313.21|910|842|68|0|68|0|0|0|0|0|0|0|0.015294|0.002638|0.013824|0.002384|0.007059|0.001217|0.007059|0.001217|0.003676|0.000634|5.798382|0.015294|0.015294|0.002638|1|0|||68|0.018422|0||||||||68|0||||
A|XASE|202609|UNL|ODD|250|LNNYN|5|2260.63|390|390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNL|ODD|250|LNYYN|29|11522.15|1943|1943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNL|ODD|250|LYNYN|50|20965.5|3569|3296|273|0|273|0|0|0|0|0|0|0|0.02|0.003414|0.02|0.003414|0.02|0.003414|0.02|0.003414|0.012308|0.002101|5.857509|0.02|0.02|0.003414|1|0|||273|0.018159|0||||||||273|0||||
A|XASE|202609|UNL|ROUND|1000|LNNNN|137|326576|54800|54800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNL|ROUND|1000|LNNYN|13|29320.68|5069|5069|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNL|ROUND|1000|LNYYN|30|65768.77|11257|11257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNL|ROUND|1000|LYNYN|100|241566.88|41459|39959|1500|0|1500|0|0|0|0|0|0|0|0.019333|0.003314|0.019333|0.003314|0.019333|0.003314|0.019333|0.003314|0.019333|0.003314|5.834|0.02|0.02|0.003428|1|0|||1500|0.019188|0||||||||1580|0||||
A|XASE|202609|UNL|ROUND|10000|LNNYN|10|130607.06|22244|22244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNL|ROUND|10000|LNYYN|214|2509982.46|431636|431636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNL|ROUND|10000|LYNYN|19|219257.99|38015|38015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNL|ROUND|20000|LYNYN|3|90971.58|15772|15772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNL|ROUND|250|LNNNN|859|500751|85900|84459|1441|0|0|0|0|0|0|0|321|1120|-0.007981|-0.001367|-0.007911|-0.001355|-0.007592|-0.0013|-0.007592|-0.0013|-0.005281|-0.000904|5.839063||||||||||||||||||||19|4376|2285|1549114.630467
A|XASE|202609|UNL|ROUND|250|LNNYN|124|72556.04|12422|12422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNL|ROUND|250|LNYNN|5|3227.9|555|300|255|0|0|0|0|0|0|0|155|100|-0.01|-0.001731|-0.01|-0.001731|-0.01|-0.001731|-0.016078|-0.002784|-0.016078|-0.002784|5.776078|0.02|0|0|0|255|0.01|1422785.651293|0||0||||||||200|55|2|0|0|1422785.651293
A|XASE|202609|UNL|ROUND|250|LNYYN|53|32018.02|5472|5472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNL|ROUND|250|LYNYN|83|53692.67|9235|7866|1369|0|1369|0|0|0|0|0|0|0|0.00645|0.001109|0.00645|0.001109|0.00645|0.001109|0.007582|0.001304|0.006852|0.001178|5.814109|0.018137|0.018137|0.00312|1|0|||1369|0.018056|0||||||||1369|0||||
A|XASE|202609|UNL|ROUND|5000|LNNNN|8464|49369460|8464000|8461486|2514|0|0|0|0|0|0|600|1914|0|-0.02|-0.003424|-0.023978|-0.004105|-0.023978|-0.004105|-0.023978|-0.004105|-0.027955|-0.004786|5.841026||||||||||||||||||||4|53141|15362|116144.672464
A|XASE|202609|UNL|ROUND|5000|LNNYN|11|65043.58|11267|11267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNL|ROUND|5000|LNYNN|5|29090|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNL|ROUND|5000|LNYYN|11|71106.4|12190|12190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNL|ROUND|5000|LYNYN|13|91065.57|15533|14533|1000|0|1000|0|0|0|0|0|0|0|0.02|0.003407|0.03|0.005111|0.03|0.005111|0.03|0.005111|0.04|0.006814|5.87|0.02|0.02|0.003407|1|0|||1000|0.019806|0||||||||1000|0||||
A|XASE|202609|UNM|ODD|0|LNNNN|298|34114.58|366|244|122|0|0|4|0|11|32|37|35|3|0.006066|0.000065|0.001393|0.000015|0.018525|0.000198|0.01459|0.000156|0.031721|0.00034|93.336516||||||||||||||||||||96|214|85|39988.138054
A|XASE|202609|UNM|ODD|0|LNNYN|1300|205887.16|2196|2184|12|0|12|0|0|0|0|0|0|0|-0.025|-0.000272|-0.0275|-0.000299|-0.015|-0.000163|-0.028333|-0.000308|0.101667|0.001105|92.017917||||||||||||||||||||11|0|0|0.01526
A|XASE|202609|UNM|ODD|0|LNYNN|18|1961.89|21|6|15|0|6|1|0|3|3|1|1|0|0.017333|0.000186|0.019333|0.000208|0.036|0.000387|0.056|0.000602|-0.133333|-0.001433|93.036333|0.087333|0.017333|0.000186|0.198473|15|0.035|7879.222813|0||0||||||||15|0|15|9|5|7879.222813
A|XASE|202609|UNM|ODD|0|LNYYN|1490|211293.47|2256|2233|23|0|23|0|0|0|0|0|0|0|0.006522|0.00007|0.02087|0.000225|0.017826|0.000192|0.036522|0.000393|0.066522|0.000716|92.877391|0.071304|0.017391|0.000187|0.243902|23|0.026957|0.016187|0||0||||||||26|0|19|0|0|0.016187
A|XASE|202609|UNM|ODD|0|LYNYN|236|28602.31|305|221|84|0|84|0|0|0|0|0|0|0|-0.002381|-0.000025|-0.000952|-0.00001|-0.015119|-0.000162|0.004643|0.00005|-0.003333|-0.000036|93.522381|0.050952|0.04881|0.000522|0.957944|10|0.023|0.018353|66|0.012168|8|0.0175|0.009272||||||84|0||||
A|XASE|202609|UNM|ODD|1000|LNNNN|433|1099218.67|11751|9360|2391|0|0|107|103|217|552|525|887|0|-0.000924|-0.00001|0.005211|0.000056|0.011514|0.000123|0.005282|0.000057|-0.028904|-0.000309|93.49119||||||||||||||||||||91|3145|1156|33529.9731
A|XASE|202609|UNM|ODD|1000|LNNYN|15513|37725488.29|400765|400415|350|0|350|0|0|0|0|0|0|0|-0.025486|-0.000272|-0.0372|-0.000397|-0.064229|-0.000685|0.013429|0.000143|0.085257|0.00091|93.701843||||||||||||||||||||16|125|125|0.012371
A|XASE|202609|UNM|ODD|1000|LNYNN|15|40830.61|431|240|191|0|102|0|0|0|11|77|1|0|0.002827|0.00003|0.015916|0.000169|0.022461|0.000238|-0.005864|-0.000062|-0.011099|-0.000118|94.424398|0.066492|0.003455|0.000037|0.051969|191|0.031518|4941.885441|0||0||||||||237|0|8|224|101|4941.885441
A|XASE|202609|UNM|ODD|1000|LNYYN|11030|27801521.89|298457|296934|1523|0|1523|0|0|0|0|0|0|0|0.00975|0.000104|0.001366|0.000015|-0.04193|-0.000446|-0.059127|-0.000629|-0.040552|-0.000431|94.019557|0.087663|0.033697|0.000358|0.384391|1523|0.026983|0.012346|0||0||||||||1769|0|62|344|327|0.012346
A|XASE|202609|UNM|ODD|1000|LYNNN|1|4208.16|44|0|44|0|44|0|0|0|0|0|0|0|0|0|0.03|0.000314|0.03|0.000314|0.02|0.000209|0.02|0.000209|95.655|0.03|0|0|0|44|0.015|0.008481|0||0||||||||44|0||||
A|XASE|202609|UNM|ODD|1000|LYNYN|1392|3781080.71|41095|38906|2189|0|2189|0|0|0|0|0|0|0|0.001471|0.000016|-0.003061|-0.000033|0.00011|0.000001|0.000932|0.00001|0.02503|0.000266|93.931398|0.048625|0.04815|0.000513|0.990229|141|0.021773|0.017889|1882|0.010428|166|0.015361|0.0087||||||2302|0||||
A|XASE|202609|UNM|ODD|250|LNNNN|312|178109.66|1908|1297|611|0|13|13|9|77|159|192|148|0|-0.005728|-0.000061|-0.001637|-0.000018|0.010033|0.000107|0.011211|0.00012|-0.010704|-0.000115|93.431064||||||||||||||||||||104|763|306|26520.826854
A|XASE|202609|UNM|ODD|250|LNNYN|16634|9953643.35|107260|107194|66|0|66|0|0|0|0|0|0|0|-0.029242|-0.000312|-0.026212|-0.000279|-0.032727|-0.000349|-0.010303|-0.00011|-0.068939|-0.000734|93.867803||||||||||||||||||||11|31|31|0.014118
A|XASE|202609|UNM|ODD|250|LNYNN|21|10853.42|116|58|58|0|17|8|7|9|7|7|3|0|0.027069|0.000288|0.027586|0.000293|0.036897|0.000392|0.054828|0.000582|0.087586|0.00093|94.135259|0.107414|0.024655|0.000262|0.229535|58|0.041379|5617.109237|0||0||||||||58|0|12|46|34|5617.109237
A|XASE|202609|UNM|ODD|250|LNYYN|8690|5042860.81|54338|54159|179|0|179|0|0|0|0|0|0|0|-0.000615|-0.000007|-0.005363|-0.000057|-0.024972|-0.000267|-0.039665|-0.000424|-0.009888|-0.000106|93.460754|0.074693|0.032346|0.000346|0.433059|179|0.021173|0.016314|0||0||||||||179|0|30|9|9|0.016314
A|XASE|202609|UNM|ODD|250|LYNNN|2|956.08|10|0|10|0|10|0|0|0|0|0|0|0|-0.006|-0.000063|-0.006|-0.000063|0.05|0.000523|0.042|0.000439|0.248|0.002594|95.609|0.014|0.006|0.000063|0.428571|4|0.01|0.016478|6|0.019195|0||||||||10|0||||
A|XASE|202609|UNM|ODD|250|LYNYN|529|297906.21|3199|2737|462|0|462|0|0|0|0|0|0|0|-0.003961|-0.000042|-0.006277|-0.000067|-0.016407|-0.000176|-0.010022|-0.000107|0.01881|0.000201|93.425043|0.049827|0.045476|0.000487|0.912685|66|0.020833|0.016945|359|0.012353|37|0.01|0.014561||||||479|0||||
A|XASE|202609|UNM|ODD|5000|LNNNN|134|933203.84|9940|7119|2821|0|0|150|161|63|538|972|937|0|-0.002449|-0.000026|-0.002591|-0.000028|0.013453|0.000143|0.040925|0.000436|0.088483|0.000942|93.891234||||||||||||||||||||38|3450|1279|30469.197996
A|XASE|202609|UNM|ODD|5000|LNNYN|3155|20931300.82|223842|223423|419|0|419|0|0|0|0|0|0|0|-0.014654|-0.000154|-0.012506|-0.000132|-0.07315|-0.00077|-0.073126|-0.00077|-0.151217|-0.001591|95.022697||||||||||||||||||||6|0|0|0.012428
A|XASE|202609|UNM|ODD|5000|LNYNN|7|55150.06|579|313|266|0|153|16|0|0|97|0|0|0|0.016466|0.000173|0.009398|0.000099|0.038308|0.000402|0.06218|0.000653|0.192782|0.002025|95.218195|0.032932|0.007293|0.000077|0.221461|266|0.01282|915.271152|0||0||||||||266|0|3|181|95|915.271152
A|XASE|202609|UNM|ODD|5000|LNYYN|1652|11267396.46|120160|119230|930|0|930|0|0|0|0|0|0|0|0.008699|0.000093|0.003968|0.000042|-0.030946|-0.000329|-0.062484|-0.000665|-0.187333|-0.001994|93.96329|0.066344|0.032172|0.000342|0.484927|930|0.017086|0.015377|0||0||||||||1169|0|15|159|159|0.015377
A|XASE|202609|UNM|ODD|5000|LYNYN|222|1567298.97|16710|13661|3049|0|3049|0|0|0|0|0|0|0|0.010394|0.00011|0.006284|0.000067|-0.005303|-0.000056|-0.009951|-0.000106|-0.032142|-0.000341|94.187042|0.053283|0.048226|0.000512|0.905084|331|0.023293|0.012148|2718|0.011067|0||||||||3280|0||||
A|XASE|202609|UNM|ROUND|10000|LNNNN|153|2442888.14|25985|13256|12729|0|528|1932|509|1695|2519|1675|3871|0|0.007536|0.00008|0.00691|0.000073|0.024956|0.000264|0.03416|0.000361|0.041141|0.000435|94.509795||||||||||||||||||||79|10046|4360|28322.74212
A|XASE|202609|UNM|ROUND|10000|LNNYN|6372|119547379.94|1271228|1271228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNM|ROUND|10000|LNYNN|14|228602.16|2422|175|2247|0|1024|395|431|391|0|0|6|0|0.0185|0.000196|0.016845|0.000179|0.020147|0.000214|0.009057|0.000096|0.059871|0.000635|94.314744|0.041282|0.012888|0.000137|0.312204|2247|0.014197|476.60413|0||0||||||||2076|171|13|599|419|476.60413
A|XASE|202609|UNM|ROUND|10000|LNYYN|3692|68316122.7|725308|724882|426|0|426|0|0|0|0|0|0|0|-0.014601|-0.000155|-0.024577|-0.00026|0.028944|0.000307|-0.040023|-0.000424|-0.13108|-0.001389|94.368779|0.062066|0.009296|0.000099|0.149773|426|0.026385|0.011341|0||0||||||||1154|0|8|0|0|0.011341
A|XASE|202609|UNM|ROUND|10000|LYNYN|389|6171990.7|65454|50671|14783|0|14783|0|0|0|0|0|0|0|-0.012322|-0.00013|-0.008483|-0.00009|-0.022423|-0.000237|-0.025639|-0.000271|-0.046323|-0.00049|94.49382|0.037134|0.039032|0.000413|1.051116|794|0.011259|0.016322|12564|0.012657|1425|0.016119|0.006131||||||13937|1654||||
A|XASE|202609|UNM|ROUND|20000|LNNNN|42|1177693.24|12463|7347|4737|0|0|430|0|697|1098|559|1953|0|-0.01444|-0.000152|0.000171|0.000002|0.004851|0.000051|0.034277|0.000361|0.153036|0.001612|94.928217||||||||||||||||||||17|5700|4276|25561.100456
A|XASE|202609|UNM|ROUND|20000|LNNYN|17368|655483616.87|6906004|6905704|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000106|-0.043333|-0.000458|0.043333|0.000458|0.073333|0.000775|0.236667|0.0025|94.66||||||||||||||||||||3|0|0|0.020642
A|XASE|202609|UNM|ROUND|20000|LNYNN|2|50653.65|555|255|300|0|0|0|0|300|0|0|0|0|0.01|0.000114|-0.01|-0.000114|-0.14|-0.001596|0.04|0.000456|0.02|0.000228|87.73|0.02|0|0|0|300|0.01|661.772696|0||0||||||||300|0|1|312|0|661.772696
A|XASE|202609|UNM|ROUND|20000|LNYYN|12469|466942168.87|4922400|4921405|995|0|995|0|0|0|0|0|0|0|0.027085|0.000287|-0.105377|-0.001117|-0.077487|-0.000822|-0.092161|-0.000977|-0.017186|-0.000182|94.299372|0.079146|0.03191|0.000338|0.403175|995|0.023618|0.016924|0||0||||||||2520|0|8|16|16|0.016924
A|XASE|202609|UNM|ROUND|20000|LYNYN|184|5873517.68|62256|57221|5035|0|5035|0|0|0|0|0|0|0|0.010506|0.000111|0.00285|0.00003|0.00034|0.000004|-0.058634|-0.000621|-0.102602|-0.001087|94.399536|0.035923|0.036705|0.000389|1.021784|232|0.015345|0.025864|4250|0.01617|553|0.01|0.000224||||||6222|237||||
A|XASE|202609|UNM|ROUND|200000|LNNYN|6|2634149.03|27841|27841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNM|ROUND|200000|LNYYN|21|7518721.22|80007|79699|308|0|308|0|0|0|0|0|0|0|-0.006494|-0.000068|-0.016623|-0.000175|0.122597|0.001288|0.102597|0.001078|0.128831|0.001354|95.15|0.079481|0|0|0|308|0.03974|0.020472|0||0||||||||1100|0|3|0|0|0.020472
A|XASE|202609|UNM|ROUND|200000|LYNYN|11|4978145.19|54590|53590|1000|0|1000|0|0|0|0|0|0|0|0.348|0.003632|0.078|0.000814|-0.032|-0.000334|-0.062|-0.000647|-0.062|-0.000647|95.815|0.27|0.358|0.003736|1.325926|100|0.01|0.021835|0||900|0.05|0.022056||||||300|0||||
A|XASE|202609|UNM|ROUND|5000|LNNNN|144|1355364.78|14439|9415|5024|0|205|201|200|602|1316|1127|1273|100|0.003276|0.000035|0.004926|0.000052|0.008784|0.000094|0.008593|0.000091|-0.006771|-0.000072|93.91193||||||||||||||||||||52|6407|2753|38708.508016
A|XASE|202609|UNM|ROUND|5000|LNNYN|26678|249693109.69|2667828|2667072|756|0|756|0|0|0|0|0|0|0|-0.066799|-0.000707|-0.070476|-0.000746|-0.069656|-0.000737|-0.059392|-0.000628|-0.447077|-0.00473|94.522474||||||||||||||||||||10|178|78|0.004101
A|XASE|202609|UNM|ROUND|5000|LNYNN|9|84914|900|700|200|0|200|0|0|0|0|0|0|0|0.035|0.000377|0.05|0.000538|0.055|0.000592|0.035|0.000377|0.095|0.001023|92.9|0.04|0.01|0.000108|0.25|200|0.015|0.076576|0||0||||||||200|0|2|100|0|0.076576
A|XASE|202609|UNM|ROUND|5000|LNYYN|52132|477882508|5213353|5211939|1414|0|1414|0|0|0|0|0|0|0|-0.042405|-0.000458|-0.052221|-0.000564|-0.05517|-0.000596|0.00681|0.000074|-0.112072|-0.00121|92.608087|0.082567|-0.003204|-0.000035|-0.038801|1414|0.042885|0.013488|0||0||||||||1700|0|17|134|134|0.013488
A|XASE|202609|UNM|ROUND|5000|LYNYN|14237|130040508.85|1423793|1416026|7767|0|7767|0|0|0|0|0|0|0|-0.009058|-0.000096|-0.010968|-0.000117|-0.012459|-0.000133|-0.039844|-0.000424|-0.046421|-0.000494|93.893497|0.039221|0.037807|0.000403|0.963956|609|0.017389|0.018258|6653|0.012075|505|0.010099|0.007169||||||8527|4||||
A|XASE|202609|UNM|ROUND|50000|LNNNN|2|136938.93|1441|541|900|0|0|0|0|0|900|0|0|0|0.03|0.000317|0|0|0.11|0.001163|0.63|0.00666|0.63|0.00666|94.6||||||||||||||||||||1|914|900|9638.416367
A|XASE|202609|UNM|ROUND|50000|LNNYN|29985|2089877401.83|22538080|22537845|235|0|235|0|0|0|0|0|0|0|-0.016383|-0.000174|-0.011489|-0.000122|-0.188298|-0.001996|-0.187021|-0.001982|0.032766|0.000347|94.341277||||||||||||||||||||3|0|0|0.019445
A|XASE|202609|UNM|ROUND|50000|LNYYN|28480|2116186284|22793189|22789884|3305|0|3305|0|0|0|0|0|0|0|0.052315|0.000563|0.048275|0.00052|0.057595|0.00062|0.028411|0.000306|0.147912|0.001593|92.840983|0.136823|0.075552|0.000814|0.552189|3305|0.030635|0.015082|0||0||||||||7900|440|25|333|333|0.015082
A|XASE|202609|UNM|ROUND|50000|LYNYN|81|7574749.22|81022|80128|894|0|894|0|0|0|0|0|0|0|-0.010604|-0.000113|0.00528|0.000056|-0.051767|-0.000553|-0.200425|-0.002141|-0.109664|-0.001171|93.616879|0.051924|0.04387|0.000469|0.844894|120|0.03|0.010278|774|0.006253|0||||||||2005|0||||
A|XASE|202609|UNMA|ODD|0|LNNNN|68|2445.7|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|UNMA|ODD|0|LNNYN|155|10845.68|502|500|2|0|2|0|0|0|0|0|0|0|-0.05|-0.002338|-0.05|-0.002338|-0.05|-0.002338|-0.05|-0.002338|-0.05|-0.002338|21.385||||||||||||||||||||1|0|0|0.01815
A|XASE|202609|UNMA|ODD|0|LNYYN|40|4048.3|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNMA|ODD|0|LYNYN|9|559.64|26|22|4|0|4|0|0|0|0|0|0|0|0.08|0.003734|0.08|0.003734|0.08|0.003734|0.085|0.003968|0.09|0.004201|21.4225|0.095|0.085|0.003968|0.894737|2|0.01|0.016995|2|0.017909|0||||||||4|0||||
A|XASE|202609|UNMA|ODD|1000|LNNYN|11|16930.61|792|792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNMA|ODD|1000|LNYNN|1|1027.68|48|46|2|0|0|0|2|0|0|0|0|0|0.05|0.002338|0.05|0.002338|0.05|0.002338|0.05|0.002338|0.05|0.002338|21.385|0.09|0.05|0.002338|0.555556|2|0.02|6.785013|0||0||||||||48|0|1|13|13|6.785013
A|XASE|202609|UNMA|ODD|1000|LNYYN|23|41718.97|1943|1943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNMA|ODD|1000|LYNYN|9|11520.32|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNMA|ODD|250|LNNNN|5|1925.25|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNMA|ODD|250|LNNYN|28|13158.66|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNMA|ODD|250|LNYYN|33|14076.35|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNMA|ODD|250|LYNYN|20|11310.03|524|524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNMA|ROUND|1000|LNNNN|10|33347.44|1554|1550|4|0|0|0|0|0|0|0|0|4|-0.08|-0.00373|-0.08|-0.00373|-0.08|-0.00373|-0.085|-0.003963|-0.09|-0.004196|21.45||||||||||||||||||||1|200|100|835340.152975
A|XASE|202609|UNMA|ROUND|1000|LNNYN|68|156902|7290|7290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNMA|ROUND|1000|LNYYN|129|303168.46|14040|14040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNMA|ROUND|1000|LYNYN|40|102596.71|4755|4755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNMA|ROUND|10000|LNNYN|7|76672.74|3597|3597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNMA|ROUND|10000|LNYYN|5|64231.28|2946|2946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNMA|ROUND|10000|LYNYN|1|12257.96|572|372|200|0|200|0|0|0|0|0|0|0|0.05|0.002323|0.05|0.002323|0.05|0.002323|0.05|0.002323|0.05|0.002323|21.52|0.18|0.2|0.009294|1.111111|0|||0||200|0.01|0.023624||||||200|0||||
A|XASE|202609|UNMA|ROUND|20000|LYNYN|2|43100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNMA|ROUND|5000|LNNYN|9|75378|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNMA|ROUND|5000|LNYYN|7|48190.12|2216|2216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNMA|ROUND|5000|LYNYN|1|8524|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNOV|ODD|0|LNNNN|14|738.03|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|UNOV|ODD|0|LNNYN|1|245.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNOV|ODD|0|LNYYN|1|248.82|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNOV|ODD|0|LYNYN|14|1486.96|36|0|36|0|36|0|0|0|0|0|0|0|0.061944|0.001498|0.061944|0.001498|0.06|0.001451|0.06|0.001451|0.052222|0.001263|41.339861|0.070833|0.0625|0.001512|0.882353|12|0.0125|0.015741|24|0.017417|0||||||||36|0||||
A|XASE|202609|UNOV|ODD|1000|LNNYN|4|8415.61|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNOV|ODD|1000|LNYYN|1|1522.55|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNOV|ODD|1000|LYNYN|9|17832.84|433|222|211|0|211|0|0|0|0|0|0|0|0.050948|0.001234|0.050948|0.001234|0.050948|0.001234|0.050948|0.001234|0.045829|0.00111|41.281825|0.073886|0.050948|0.001234|0.689545|172|0.01407|0.013352|39|0.019409|0||||||||211|0||||
A|XASE|202609|UNOV|ODD|250|LNNYN|13|6088.46|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNOV|ODD|250|LNYYN|5|2019.3|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNOV|ODD|250|LYNYN|7|3537.53|86|0|86|0|86|0|0|0|0|0|0|0|0.054302|0.001319|0.054302|0.001319|0.051744|0.001257|0.047674|0.001158|0.012907|0.000314|41.170174|0.072209|0.059419|0.001443|0.822866|42|0.013095|0.01598|44|0.010619|0||||||||86|0||||
A|XASE|202609|UNOV|ROUND|1000|LNNNN|418|1725872|41800|41693|107|0|0|0|0|0|0|0|22|85|-0.06785|-0.001648|-0.06785|-0.001648|-0.06514|-0.001582|-0.063084|-0.001532|-0.033832|-0.000822|41.173178||||||||||||||||||||10|957|363|3207844.95203
A|XASE|202609|UNOV|ROUND|1000|LYNYN|13|53586|1300|1200|100|0|100|0|0|0|0|0|0|0|0.08|0.001934|0.08|0.001934|0.08|0.001934|0.08|0.001934|0.08|0.001934|41.37|0.08|0.08|0.001934|1|0|||100|0.028518|0||||||||100|0||||
A|XASE|202609|UNOV|ROUND|10000|LNNYN|1|14045.4|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNOV|ROUND|10000|LYNYN|1|11365.52|274|274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNOV|ROUND|5000|LNNYN|1|8294|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNOV|ROUND|5000|LYNYN|7|52817.87|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNOV|ROUND|50000|LNNYN|1|82120|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNOV|ROUND|50000|LNYYN|1278|105424100|2556000|2556000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNP|ODD|1000|LNNNN|1204|2832237.96|10094|8621|1473|0|48|71|49|214|353|348|390|0|-0.013496|-0.000048|-0.008642|-0.000031|0.019403|0.000069|0.059131|0.000211|-0.03239|-0.000115|280.762329||||||||||||||||||||177|2323|714|26944.153949
A|XASE|202609|UNP|ODD|1000|LNNYN|15171|28062426.47|99728|99489|239|0|239|0|0|0|0|0|0|0|-0.091715|-0.000323|-0.079749|-0.000281|-0.041046|-0.000145|-0.055314|-0.000195|-0.34523|-0.001217|283.772845||||||||||||||||||||33|31|25|0.012324
A|XASE|202609|UNP|ODD|1000|LNYNN|44|105103.18|373|295|78|0|49|0|0|21|4|0|4|0|0.081795|0.000286|0.134231|0.00047|0.100385|0.000351|0.191795|0.000671|0.657179|0.002299|285.858782|0.258077|0.074487|0.000261|0.288624|78|0.091795|2022.394405|0||0||||||||78|0|10|64|17|2022.394405
A|XASE|202609|UNP|ODD|1000|LNYYN|18212|33709697.87|119569|118743|826|0|826|0|0|0|0|0|0|0|0.037482|0.000134|0.028826|0.000103|-0.020702|-0.000074|-0.113293|-0.000404|0.073765|0.000263|280.469613|0.201259|0.089104|0.000318|0.442733|826|0.056077|0.012467|0||0||||||||854|0|102|4|0|0.012467
A|XASE|202609|UNP|ODD|1000|LYNNN|1|2312.08|8|0|8|0|8|0|0|0|0|0|0|0|0.25|0.000865|0.26|0.0009|0.29|0.001003|-0.1|-0.000346|1.43|0.004948|289.03|0.04|0|0|0|8|0.02|0.012851|0||0||||||||8|0||||
A|XASE|202609|UNP|ODD|1000|LYNYN|323|757505.19|2688|1495|1193|0|1193|0|0|0|0|0|0|0|0.058852|0.000209|0.064225|0.000229|0.02005|0.000071|-0.043462|-0.000155|0.087267|0.000311|280.946936|0.210034|0.177091|0.00063|0.843158|448|0.045424|0.013933|707|0.011137|38|0.018421|0.008401||||||1218|0||||
A|XASE|202609|UNP|ODD|10000|LNNNN|219|3060502.5|10939|8081|2858|0|0|53|227|434|553|546|986|59|-0.001826|-0.000007|0.014941|0.000053|0.039776|0.000142|0.044493|0.000159|0.128467|0.000459|280.177484||||||||||||||||||||59|3911|1975|37387.512545
A|XASE|202609|UNP|ODD|10000|LNNYN|482|5925347.14|20959|20559|400|0|400|0|0|0|0|0|0|0|-0.0591|-0.00021|-0.0709|-0.000252|-0.004875|-0.000017|0.090675|0.000322|-0.0872|-0.00031|281.497825||||||||||||||||||||9|24|24|0.012789
A|XASE|202609|UNP|ODD|10000|LNYNN|7|98163.08|359|159|200|0|153|0|0|47|0|0|0|0|0.0218|0.00008|0.0218|0.00008|0.04805|0.000176|0.12565|0.00046|0.59015|0.002159|273.339225|0.13425|0.03935|0.000144|0.29311|200|0.04745|7.015093|0||0||||||||253|0|5|60|32|7.015093
A|XASE|202609|UNP|ODD|10000|LNYYN|1417|16714339.59|58277|56715|1562|0|1562|0|0|0|0|0|0|0|-0.030102|-0.000106|-0.051741|-0.000182|-0.124789|-0.00044|-0.122849|-0.000433|-0.229309|-0.000809|283.526674|0.236729|0.078828|0.000278|0.332991|1562|0.07895|0.010212|0||0||||||||1884|0|41|19|19|0.010212
A|XASE|202609|UNP|ODD|10000|LYNYN|374|4905576.48|17193|14014|3179|0|3179|0|0|0|0|0|0|0|0.046795|0.000166|0.032891|0.000117|0.005895|0.000021|-0.030352|-0.000108|-0.148147|-0.000525|281.93059|0.194448|0.151095|0.000536|0.777044|846|0.08208|0.017808|2280|0.010569|53|0.01|0.016461||||||3393|0||||
A|XASE|202609|UNP|ODD|20000|LNNNN|76|1775807.35|6382|4195|2187|0|171|75|0|440|666|428|407|0|-0.040768|-0.000147|-0.031253|-0.000112|-0.007202|-0.000026|0.081459|0.000293|0.363983|0.001309|278.162247||||||||||||||||||||26|1782|924|21986.051882
A|XASE|202609|UNP|ODD|20000|LNNYN|98|2289764.78|8254|7914|340|0|340|0|0|0|0|0|0|0|-0.133853|-0.000474|-0.113382|-0.000402|0.0045|0.000016|-0.110088|-0.00039|-0.424029|-0.001502|282.293074||||||||||||||||||||5|0|0|0.00868
A|XASE|202609|UNP|ODD|20000|LNYNN|4|90738.44|319|86|233|0|156|77|0|0|0|0|0|0|0.141459|0.000501|0.123433|0.000437|0.140043|0.000496|0.123948|0.000439|0.046953|0.000166|282.474013|0.253777|0.144335|0.000511|0.568747|233|0.054721|0.249105|0||0||||||||233|0|3|84|0|0.249105
A|XASE|202609|UNP|ODD|20000|LNYYN|202|4740568.45|16781|15362|1419|0|1419|0|0|0|0|0|0|0|0.027766|0.000099|0.013911|0.00005|-0.028774|-0.000102|-0.112558|-0.000401|-0.260155|-0.000927|280.789848|0.181698|0.101797|0.000363|0.560253|1419|0.039951|0.012363|0||0||||||||1821|0|22|0|0|0.012363
A|XASE|202609|UNP|ODD|20000|LYNYN|157|3835094.52|13504|11018|2486|0|2486|0|0|0|0|0|0|0|0.04854|0.000172|0.057804|0.000204|0.040853|0.000145|0.049099|0.000174|-0.209437|-0.000741|282.707542|0.177152|0.126653|0.000448|0.714941|1045|0.060086|0.017254|1439|0.016674|2|0.01|0.000315||||||2708|0||||
A|XASE|202609|UNP|ODD|250|LNNNN|841|393347.43|1404|1121|283|0|11|4|8|33|81|69|77|0|-0.022898|-0.000082|-0.017173|-0.000061|0.021201|0.000076|0.06576|0.000235|0.039187|0.00014|280.14394||||||||||||||||||||188|479|173|24808.314412
A|XASE|202609|UNP|ODD|250|LNNYN|16199|9592056.43|34132|34081|51|0|51|0|0|0|0|0|0|0|-0.042549|-0.00015|-0.053725|-0.00019|-0.022157|-0.000078|0.110588|0.000391|0.00098|0.000003|283.011569||||||||||||||||||||32|0|0|0.014664
A|XASE|202609|UNP|ODD|250|LNYNN|45|22838.29|82|51|31|0|12|6|3|1|6|1|2|0|0.054194|0.000193|0.077419|0.000275|0.074516|0.000265|-0.072258|-0.000257|-0.145484|-0.000517|281.257903|0.167419|0.059677|0.000212|0.356455|31|0.053871|4987.946503|0||0||||||||31|0|22|23|3|4987.946503
A|XASE|202609|UNP|ODD|250|LNYYN|19816|11542866.71|41078|40906|172|0|172|0|0|0|0|0|0|0|0.049942|0.000177|0.045233|0.00016|-0.009012|-0.000032|-0.07814|-0.000277|0.050058|0.000177|282.340698|0.215349|0.098081|0.000347|0.455454|172|0.058634|0.013832|0||0||||||||172|0|111|7|7|0.013832
A|XASE|202609|UNP|ODD|250|LYNNN|5|2605.68|9|0|9|0|9|0|0|0|0|0|0|0|0.017778|0.000061|0.023333|0.000081|0.085556|0.000296|0.163333|0.000564|0.887778|0.003067|289.42|0.2|0.017778|0.000061|0.088889|9|0.091111|0.020167|0||0||||||||9|0||||
A|XASE|202609|UNP|ODD|250|LYNYN|243|121049.7|430|229|201|0|201|0|0|0|0|0|0|0|0.067114|0.000239|0.05602|0.000199|0.026418|0.000094|0.02194|0.000078|-0.015323|-0.000055|280.823308|0.171393|0.130149|0.000463|0.759361|76|0.055855|0.014673|120|0.01278|5|0.02|0.006922||||||201|0||||
A|XASE|202609|UNP|ODD|5000|LNNNN|283|2015877.55|7150|5706|1444|0|72|73|29|145|278|362|485|0|-0.021177|-0.000075|-0.008643|-0.000031|0.026274|0.000093|0.001946|0.000007|-0.067389|-0.000239|281.654429||||||||||||||||||||62|2294|929|26274.196492
A|XASE|202609|UNP|ODD|5000|LNNYN|767|5077414.05|17833|17570|263|0|263|0|0|0|0|0|0|0|-0.058859|-0.000211|-0.053498|-0.000192|-0.024449|-0.000088|-0.056084|-0.000201|0.333536|0.001197|278.690418||||||||||||||||||||11|10|10|0.012855
A|XASE|202609|UNP|ODD|5000|LNYNN|6|40833.65|147|49|98|0|92|6|0|0|0|0|0|0|0.104082|0.000384|0.220612|0.000813|0.19|0.0007|0.366735|0.001351|-0.020816|-0.000077|271.382857|0.266122|0.065306|0.000241|0.245399|98|0.100408|0.067719|0||0||||||||98|0|4|49|0|0.067719
A|XASE|202609|UNP|ODD|5000|LNYYN|1222|8114646.66|28341|27469|872|0|872|0|0|0|0|0|0|0|-0.005436|-0.000019|0.005573|0.00002|-0.031525|-0.000112|-0.033005|-0.000117|0.165126|0.000585|282.469232|0.193807|0.079507|0.000281|0.410237|872|0.05715|0.010733|0||0||||||||931|0|37|42|42|0.010733
A|XASE|202609|UNP|ODD|5000|LYNYN|165|1233946.73|4363|3006|1357|0|1357|0|0|0|0|0|0|0|0.038298|0.000137|0.022255|0.000079|-0.04759|-0.00017|-0.090965|-0.000324|-0.016979|-0.000061|280.37857|0.160162|0.148895|0.000531|0.929649|305|0.031295|0.016835|946|0.014632|106|0.017925|0.007124||||||1357|0||||
A|XASE|202609|UNP|ROUND|20000|LNNNN|293|9884000.89|35333|22851|12482|0|1001|1344|1216|2518|1990|2426|1926|61|-0.037445|-0.000134|-0.014743|-0.000053|0.007132|0.000025|-0.013068|-0.000047|0.069668|0.000249|280.156194||||||||||||||||||||104|10731|6114|18571.202477
A|XASE|202609|UNP|ROUND|20000|LNNYN|25131|709016486.38|2516100|2515328|772|0|772|0|0|0|0|0|0|0|-0.033653|-0.000117|-0.000972|-0.000003|0.008174|0.000028|-0.025505|-0.000089|-0.319832|-0.001114|287.085266||||||||||||||||||||19|122|122|0.006705
A|XASE|202609|UNP|ROUND|20000|LNYNN|21|736734.18|2654|686|1968|0|862|454|0|248|161|243|0|0|0.047627|0.00017|0.047515|0.00017|0.064817|0.000232|0.192785|0.00069|0.432947|0.001549|279.445902|0.159619|0.039212|0.00014|0.245663|1968|0.060203|1526.61223|0||0||||||||1733|235|15|499|411|1526.61223
A|XASE|202609|UNP|ROUND|20000|LNYYN|82743|2327792529.09|8282521|8280234|2287|0|2287|0|0|0|0|0|0|0|0.01854|0.000066|0.025448|0.000091|-0.016073|-0.000057|-0.046192|-0.000165|-0.058964|-0.00021|280.637973|0.190376|0.054049|0.000193|0.283906|2287|0.068164|0.008931|0||0||||||||5405|0|53|32|20|0.008931
A|XASE|202609|UNP|ROUND|20000|LYNYN|5354|154504940.29|548044|531340|16704|0|16704|0|0|0|0|0|0|0|0.026519|0.000094|0.004289|0.000015|-0.025509|-0.000091|-0.020902|-0.000074|-0.058491|-0.000208|281.469584|0.142935|0.138999|0.000494|0.972466|1783|0.02396|0.016602|14386|0.013415|535|0.018411|0.008131||||||16644|1030||||
A|XASE|202609|UNP|ROUND|200000|LNNNN|4|941615.11|3314|2345|969|0|0|0|0|969|0|0|0|0|0.01|0.000037|0.01|0.000037|0.12|0.000445|-0.33|-0.001223|0.33|0.001223|269.895||||||||||||||||||||1|51|0|355.794602
A|XASE|202609|UNP|ROUND|200000|LNNYN|2612|579134295.68|2034730|2034730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNP|ROUND|200000|LNYYN|4885|1264088073.74|4532960|4532659|301|0|301|0|0|0|0|0|0|0|0.212691|0.000765|0.235947|0.000849|0.308206|0.001109|0.040963|0.000147|0.566611|0.002039|277.935349|0.319336|0.22598|0.000813|0.707657|301|0.046678|0.014895|0||0||||||||900|0|4|0|0|0.014895
A|XASE|202609|UNP|ROUND|200000|LYNYN|14|4063258.04|14465|13309|1156|0|1156|0|0|0|0|0|0|0|-0.004118|-0.000015|0.011765|0.000043|-0.083062|-0.000305|0.266445|0.000978|-0.260554|-0.000957|272.304862|0.141298|0.134758|0.000495|0.953716|63|0.06|0.018625|1093|0.012865|0||||||||1300|35||||
A|XASE|202609|UNP|ROUND|50000|LNNNN|65|5377616.71|18909|11638|7271|0|0|400|276|1807|1485|2325|978|0|-0.05841|-0.000207|-0.034845|-0.000123|0.07372|0.000261|0.079479|0.000281|0.232748|0.000823|282.703229||||||||||||||||||||26|6005|5098|15253.813893
A|XASE|202609|UNP|ROUND|50000|LNNYN|237495|36356806291.41|129082831|129082152|679|0|679|0|0|0|0|0|0|0|-0.041443|-0.000143|-0.078895|-0.000273|-0.027776|-0.000096|-0.038292|-0.000133|-0.049661|-0.000172|288.90363||||||||||||||||||||13|0|0|0.018375
A|XASE|202609|UNP|ROUND|50000|LNYNN|3|318557.65|1127|200|927|0|100|827|0|0|0|0|0|0|0.101197|0.00036|0.101197|0.00036|0.097907|0.000348|0.101068|0.000359|0.098004|0.000349|281.206634|0.109968|0.081165|0.000289|0.738081|927|0.014401|0.183894|0||0||||||||600|327|2|796|796|0.183894
A|XASE|202609|UNP|ROUND|50000|LNYYN|154110|24597533959.24|88329981|88320881|9100|0|9100|0|0|0|0|0|0|0|0.076318|0.000274|0.020557|0.000074|-0.000908|-0.000003|-0.005048|-0.000018|-0.076119|-0.000273|278.421208|0.233441|0.123619|0.000444|0.529551|9100|0.054911|0.015757|0||0||||||||33500|639|152|229|227|0.015757
A|XASE|202609|UNP|ROUND|50000|LYNYN|285|30650229.61|109049|103447|5602|0|5602|0|0|0|0|0|0|0|0.057115|0.000204|0.052776|0.000188|-0.04869|-0.000174|-0.125093|-0.000446|-0.399252|-0.001424|280.341008|0.162961|0.155089|0.000553|0.951693|205|0.107561|0.010373|5397|0.011254|0||||||||6176|732||||
A|XASE|202609|UNTY|ODD|0|LNNNN|226|22607.66|388|371|17|0|4|0|0|0|1|1|6|5|-0.155294|-0.002644|-0.168824|-0.002875|-0.162941|-0.002775|-0.086471|-0.001472|-0.110588|-0.001883|58.723824||||||||||||||||||||10|25|5|286484.510895
A|XASE|202609|UNTY|ODD|0|LNNYN|1263|148351.55|2541|2537|4|0|4|0|0|0|0|0|0|0|-0.09|-0.00161|-0.09|-0.00161|-0.09|-0.00161|0.06|0.001073|0.01|0.000179|55.915||||||||||||||||||||1|0|0|0.017366
A|XASE|202609|UNTY|ODD|0|LNYNN|8|1043.44|18|12|6|0|2|0|0|0|0|4|0|0|0.081667|0.001433|0.081667|0.001433|0.081667|0.001433|-0.018333|-0.000322|0.015|0.000263|56.971667|0.143333|0.081667|0.001433|0.569767|6|0.030833|9568.854431|0||0||||||||6|0|3|4|4|9568.854431
A|XASE|202609|UNTY|ODD|0|LNYYN|1047|104600.02|1790|1767|23|0|23|0|0|0|0|0|0|0|0.174783|0.00299|0.185217|0.003169|0.180435|0.003087|0.121304|0.002075|0.148261|0.002536|58.45413|0.364783|0.21|0.003593|0.575685|23|0.077391|0.016948|0||0||||||||23|0|13|0|0|0.016948
A|XASE|202609|UNTY|ODD|0|LYNYN|38|4302.96|74|55|19|0|19|0|0|0|0|0|0|0|0.205789|0.003557|0.204211|0.00353|0.199474|0.003448|0.172632|0.002984|0.048947|0.000846|57.856316|0.382105|0.24|0.004148|0.628099|15|0.09|0.018606|4|0.020062|0||||||||19|0||||
A|XASE|202609|UNTY|ODD|1000|LNNNN|56|99456.16|1701|1528|173|0|0|0|0|0|0|0|100|73|-0.260405|-0.004477|-0.252428|-0.00434|-0.228382|-0.003927|-0.070983|-0.00122|0.411676|0.007078|58.160058||||||||||||||||||||4|188|28|395563.962788
A|XASE|202609|UNTY|ODD|1000|LNNYN|371|825147.05|14089|14089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNTY|ODD|1000|LNYYN|173|312877.71|5350|5154|196|0|196|0|0|0|0|0|0|0|0.301531|0.00509|0.284898|0.004809|0.252653|0.004265|0.143163|0.002416|0.074286|0.001254|59.245204|0.714694|0.386327|0.006521|0.540548|196|0.164184|0.015431|0||0||||||||196|0|5|0|0|0.015431
A|XASE|202609|UNTY|ODD|1000|LYNYN|80|177258.51|3054|2855|199|0|199|0|0|0|0|0|0|0|0.366332|0.006244|0.327688|0.005586|0.253065|0.004314|0.156533|0.002668|-0.102663|-0.00175|58.664874|0.515578|0.483417|0.00824|0.937622|142|0.022535|0.005033|57|0.01482|0||||||||294|0||||
A|XASE|202609|UNTY|ODD|250|LNNNN|47|25360.2|436|413|23|0|0|0|0|6|6|0|5|6|-0.083043|-0.001406|-0.10913|-0.001848|-0.098696|-0.001672|-0.088261|-0.001495|-0.101304|-0.001716|59.043261||||||||||||||||||||4|39|25|622283.158063
A|XASE|202609|UNTY|ODD|250|LNNYN|1230|583827.99|10117|10101|16|0|16|0|0|0|0|0|0|0|-0.15|-0.002512|-0.2125|-0.003559|-0.21625|-0.003622|-0.21|-0.003517|-0.21625|-0.003622|59.705625||||||||||||||||||||2|0|0|0.015151
A|XASE|202609|UNTY|ODD|250|LNYNN|2|1308.4|22|12|10|0|10|0|0|0|0|0|0|0|0.09|0.001496|0.25|0.004154|0.25|0.004154|0.24|0.003988|0.25|0.004154|60.18|0.22|0.08|0.001329|0.363636|10|0.07|0.084361|0||0||||||||10|0|1|0|0|0.084361
A|XASE|202609|UNTY|ODD|250|LNYYN|566|259799.76|4515|4421|94|0|94|0|0|0|0|0|0|0|0.154787|0.002613|0.154787|0.002613|0.150957|0.002549|0.143723|0.002427|0.115957|0.001958|59.228617|0.355957|0.155957|0.002633|0.438135|94|0.1|0.015411|0||0||||||||95|0|14|0|0|0.015411
A|XASE|202609|UNTY|ODD|250|LYNYN|49|21843.38|387|375|12|0|12|0|0|0|0|0|0|0|0.776667|0.013381|0.776667|0.013381|0.794167|0.013683|0.481667|0.008299|-0.57|-0.009821|58.040833|0.896667|0.776667|0.013381|0.866171|12|0.06|0.009799|0||0||||||||12|0||||
A|XASE|202609|UNTY|ODD|5000|LNNNN|7|40303.89|693|594|99|0|0|0|0|0|99|0|0|0|-0.65|-0.01091|-1.5|-0.025176|-1.47|-0.024673|-1.21|-0.020309|-0.28|-0.0047|59.58||||||||||||||||||||1|99|99|8818.059038
A|XASE|202609|UNTY|ODD|5000|LNNYN|11|59001.9|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNTY|ODD|5000|LNYNN|5|28360.2|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNTY|ODD|5000|LNYYN|6|33820.1|560|467|93|0|93|0|0|0|0|0|0|0|0.513978|0.008625|0.513978|0.008625|0.513978|0.008625|0.803978|0.013491|0.823978|0.013826|59.595|0.97|0.523978|0.008792|0.540184|93|0.223011|0.026365|0||0||||||||93|0|1|0|0|0.026365
A|XASE|202609|UNTY|ODD|5000|LYNYN|3|15928.15|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNTY|ROUND|10000|LNNNN|20|313113|5300|4860|440|0|0|0|0|0|140|300|0|0|-0.158636|-0.002667|0.059545|0.001001|0.073182|0.00123|-0.650909|-0.010944|-0.37|-0.006221|59.478409||||||||||||||||||||2|445|145|7426.695772
A|XASE|202609|UNTY|ROUND|10000|LNNYN|8|100109.82|1682|1671|11|0|11|0|0|0|0|0|0|0|-0.49|-0.008376|0.51|0.008718|0.18|0.003077|0|0|-0.88|-0.015043|58.5||||||||||||||||||||1|0|0|0.017976
A|XASE|202609|UNTY|ROUND|10000|LNYNN|1|12185.76|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNTY|ROUND|10000|LNYYN|7|87566.3|1477|1333|144|0|144|0|0|0|0|0|0|0|0.609375|0.010402|1.19375|0.020378|1.173125|0.020026|0.913125|0.015588|-0.204375|-0.003489|58.579688|1.790625|0.609375|0.010402|0.340314|144|0.590625|0.015678|0||0||||||||200|0|2|0|0|0.015678
A|XASE|202609|UNTY|ROUND|10000|LYNYN|13|175659.33|2990|1682|1308|0|1308|0|0|0|0|0|0|0|0.588823|0.009953|0.515428|0.008712|0.520199|0.008793|0.61133|0.010333|0.074113|0.001253|59.162661|0.814862|0.785306|0.013274|0.963728|853|0.022661|0.016033|455|0.02338|0||||||||1308|0||||
A|XASE|202609|UNTY|ROUND|20000|LNNNN|22|866544.3|14530|14530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNTY|ROUND|20000|LNNYN|2|74846.62|1272|1265|7|0|7|0|0|0|0|0|0|0|-0.75|-0.01273|-0.2|-0.003395|-0.46|-0.007808|-0.41|-0.006959|0.15|0.002546|58.915||||||||||||||||||||1|0|0|0.005053
A|XASE|202609|UNTY|ROUND|20000|LNYNN|3|103501.47|1783|1158|625|0|0|0|0|625|0|0|0|0|0.95|0.016765|0.95|0.016765|0.95|0.016765|0.65|0.011471|-0.09|-0.001588|56.665|1.33|0.95|0.016765|0.714286|625|0.19|943.667491|0||0||||||||200|425|1|0|0|943.667491
A|XASE|202609|UNTY|ROUND|20000|LNYYN|1|27555|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNTY|ROUND|20000|LYNYN|4|120727.84|2086|1078|1008|0|1008|0|0|0|0|0|0|0|-0.219226|-0.003827|-0.219226|-0.003827|-0.219226|-0.003827|-0.025615|-0.000447|-0.125327|-0.002188|57.280476|0.493968|0.487619|0.008513|0.987147|144|0.022222|0.02506|864|0.007121|0||||||||983|25||||
A|XASE|202609|UNTY|ROUND|5000|LNNNN|9|72904|1262|1262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNTY|ROUND|5000|LNNYN|14185|83501159.91|1418594|1418587|7|0|7|0|0|0|0|0|0|0|-0.35|-0.006109|-0.35|-0.006109|-0.35|-0.006109|-0.35|-0.006109|-0.06|-0.001047|57.295||||||||||||||||||||1|0|0|0.019496
A|XASE|202609|UNTY|ROUND|5000|LNYNN|1|8126.82|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNTY|ROUND|5000|LNYYN|5488|31801064.83|549225|549059|166|0|166|0|0|0|0|0|0|0|0.182048|0.003083|0.167349|0.002834|0.15012|0.002542|-0.080843|-0.001369|-0.223313|-0.003781|59.054669|0.557892|0.171024|0.002896|0.306554|166|0.193434|0.018105|0||0||||||||800|0|8|0|0|0.018105
A|XASE|202609|UNTY|ROUND|5000|LYNYN|715|3950939|71525|71525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNTY|ROUND|50000|LNNNN|5|265527|4500|4246|254|0|0|0|0|0|254|0|0|0|-0.989409|-0.016725|-0.989409|-0.016725|-0.991181|-0.016755|-0.989331|-0.016723|0.435787|0.007366|59.158543||||||||||||||||||||2|254|254|2423.422509
A|XASE|202609|UNX|ODD|0|LNNNN|30|1492.48|49|48|1|0|0|0|0|0|1|0|0|0|0.09|0.004476|-0.24|-0.011937|-0.24|-0.011937|-0.19|-0.00945|-1.27|-0.063168|20.105||||||||||||||||||||1|4|1|2619.305057
A|XASE|202609|UNX|ODD|0|LNNYN|30|1502.24|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNX|ODD|0|LNYNN|1|22.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNX|ODD|0|LNYYN|7|706.02|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNX|ODD|0|LYNYN|1|188.55|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNX|ODD|1000|LNNNN|935|2818323.6|31047|31047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNX|ODD|1000|LNNYN|27|81845.9|959|959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNX|ODD|1000|LNYYN|9|19830.45|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNX|ODD|1000|LYNYN|1|2675.25|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNX|ODD|250|LNNYN|14|10169.17|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNX|ODD|250|LNYYN|8|7533.1|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNX|ODD|250|LYNYN|3|1443.38|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNX|ODD|5000|LNNNN|1621|9076140.86|93304|93304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNX|ODD|5000|LNNYN|5|29681.99|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNX|ODD|5000|LNYYN|15|120121.92|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNX|ROUND|1000|LNNYN|8|25603.21|1128|1128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNX|ROUND|1000|LNYYN|9|22887.45|971|971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNX|ROUND|1000|LYNYN|17|43539.36|1940|1940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UNX|ROUND|10000|LNNNN|1145|16881145.73|175085|175085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNX|ROUND|10000|LNNYN|4|50439.3|1694|1694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNX|ROUND|10000|LNYYN|3|38308.4|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UNX|ROUND|5000|LNNNN|569|5370557|56900|56900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNX|ROUND|5000|LNNYN|3|17138.1|738|738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UNX|ROUND|5000|LNYYN|3|18972|744|740|4|0|4|0|0|0|0|0|0|0|0.1|0.003929|0.23|0.009037|0.21|0.008251|0.11|0.004322|0.21|0.008251|25.45|0.28|0.1|0.003929|0.357143|4|0.09|0.016855|0||0||||||||244|0|1|0|0|0.016855
A|XASE|202609|UNX|ROUND|5000|LYNYN|2|13893|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UOCT|ODD|0|LNNNN|42|4728.59|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UOCT|ODD|0|LNYYN|1|210.25|5|0|5|0|5|0|0|0|0|0|0|0|0.06|0.001426|0.06|0.001426|0.06|0.001426|0.06|0.001426|0.06|0.001426|42.08|0.08|0.06|0.001426|0.75|5|0.01|0.017909|0||0||||||||5|0|1|0|0|0.017909
A|XASE|202609|UOCT|ODD|0|LYNYN|7|547.5|13|0|13|0|13|0|0|0|0|0|0|0|0.074615|0.00177|0.074615|0.00177|0.074615|0.00177|0.074615|0.00177|0.073846|0.001752|42.156538|0.082308|0.082308|0.001952|1|0|||13|0.017522|0||||||||13|0||||
A|XASE|202609|UOCT|ODD|1000|LNNYN|2|3383.3|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UOCT|ODD|1000|LNYYN|4|8396.55|199|175|24|0|24|0|0|0|0|0|0|0|0.07|0.001665|0.07|0.001665|0.07|0.001665|0.07|0.001665|0.07|0.001665|42.035|0.09|0.07|0.001665|0.777778|24|0.01|0.010556|0||0||||||||24|0|1|0|0|0.010556
A|XASE|202609|UOCT|ODD|1000|LYNYN|20|52952.14|1253|1056|197|0|197|0|0|0|0|0|0|0|0.071777|0.001699|0.071777|0.001699|0.071777|0.001699|0.071777|0.001699|0.069137|0.001637|42.245025|0.071777|0.071777|0.001699|1|0|||197|0.019544|0||||||||197|0||||
A|XASE|202609|UOCT|ODD|250|LNNNN|2|548.01|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UOCT|ODD|250|LNNYN|3|2537.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UOCT|ODD|250|LNYYN|2|801.2|19|10|9|0|9|0|0|0|0|0|0|0|0.07|0.001665|0.07|0.001665|0.07|0.001665|0.07|0.001665|0.02|0.000476|42.035|0.09|0.07|0.001665|0.777778|9|0.01|0.019639|0||0||||||||9|0|1|0|0|0.019639
A|XASE|202609|UOCT|ODD|250|LYNYN|11|6571.02|156|21|135|0|135|0|0|0|0|0|0|0|0.071259|0.001691|0.071259|0.001691|0.069704|0.001654|0.068074|0.001615|0.051852|0.00123|42.148593|0.080593|0.080593|0.001912|1|0|||135|0.018581|0||||||||135|0||||
A|XASE|202609|UOCT|ROUND|1000|LNNNN|1707|7209847|170700|170132|568|0|0|0|0|0|0|0|37|531|-0.06838|-0.00162|-0.06838|-0.00162|-0.068011|-0.001611|-0.067623|-0.001602|-0.062042|-0.00147|42.219305||||||||||||||||||||20|3842|1200|3413235.066791
A|XASE|202609|UOCT|ROUND|1000|LNNYN|1|4227|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UOCT|ROUND|1000|LNYYN|6|27568.36|651|651|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UOCT|ROUND|1000|LYNYN|36|153438.28|3633|3318|315|0|315|0|0|0|0|0|0|0|0.069524|0.001644|0.069524|0.001644|0.069524|0.001644|0.069524|0.001644|0.069524|0.001644|42.284921|0.075873|0.069524|0.001644|0.916318|100|0.01|0.018691|215|0.021956|0||||||||315|0||||
A|XASE|202609|UOCT|ROUND|10000|LYNYN|43|748345.63|17726|17526|200|0|200|0|0|0|0|0|0|0|0.03|0.000708|0.03|0.000708|0.03|0.000708|0.03|0.000708|0|0|42.35|0.06|0.06|0.001417|1|0|||200|0.020053|0||||||||200|0||||
A|XASE|202609|UOCT|ROUND|20000|LYNYN|47|1276347.79|30193|30193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UOCT|ROUND|5000|LNNYN|3|23280|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UOCT|ROUND|5000|LNYYN|42|263887.42|6265|6265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UOCT|ROUND|5000|LYNYN|50|359989.22|8535|8335|200|0|200|0|0|0|0|0|0|0|0.05|0.001185|0.05|0.001185|0.06|0.001422|0.06|0.001422|0.05|0.001185|42.19|0.06|0.06|0.001422|1|0|||200|0.019457|0||||||||200|0||||
A|XASE|202609|UOCT|ROUND|50000|LNYYN|3|253680|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UOCT|ROUND|50000|LYNYN|5|387656|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UONE|ODD|0|LNNNN|75|3469.64|786|779|7|0|0|0|0|0|0|1|0|6|-0.144286|-0.034786|-0.144286|-0.034786|-0.144286|-0.034786|-0.144286|-0.034786|-0.144286|-0.034786|4.147857||||||||||||||||||||2|43|42|465322.017436
A|XASE|202609|UONE|ODD|0|LNNYN|1054|29866.06|6707|6707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UONE|ODD|0|LNYYN|97|3369.09|771|770|1|0|1|0|0|0|0|0|0|0|0.17|0.040524|0.17|0.040524|0.17|0.040524|0.17|0.040524|0.17|0.040524|4.195|0.19|0.17|0.040524|0.894737|1|0.01|0.01891|0||0||||||||1|0|1|0|0|0.01891
A|XASE|202609|UONE|ODD|0|LYNNN|2|13.9|3|0|3|0|3|0|0|0|0|0|0|0|0.273333|0.057283|0.273333|0.057283|0.303333|0.06357|0.333333|0.069857|0.303333|0.06357|4.771667|0.276667|0.276667|0.057981|1|0|||3|0.023435|0||||||||3|0||||
A|XASE|202609|UONE|ODD|0|LYNYN|31|759.64|177|164|13|0|13|0|0|0|0|0|0|0|0.152308|0.033986|0.152308|0.033986|0.146154|0.032612|0.146923|0.032784|0.146923|0.032784|4.481538|0.155385|0.155385|0.034672|1|0|||13|0.018936|0||||||||13|0||||
A|XASE|202609|UONE|ODD|250|LNNYN|4|1421.64|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UONE|ODD|250|LNYYN|8|2643.47|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UONE|ODD|250|LYNYN|3|1341.98|283|184|99|0|99|0|0|0|0|0|0|0|0.01|0.002066|0.06|0.012397|0.06|0.012397|0.07|0.014463|0.07|0.014463|4.84|0.14|0.14|0.028926|1|0|||99|0.017104|0||||||||99|0||||
A|XASE|202609|UONE|ROUND|1000|LNNYN|5|9735.49|2161|2161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UONE|ROUND|1000|LNYYN|9|13731.1|2990|2990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UONE|ROUND|1000|LYNYN|5|7327.93|1577|1577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UONE|ROUND|10000|LNNYN|1|10925|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UONE|ROUND|250|LNNNN|65|30936|6500|6391|109|0|0|0|0|0|4|2|0|103|-0.027064|-0.005599|-0.072477|-0.014993|-0.072569|-0.015012|-0.082569|-0.017081|-0.081743|-0.01691|4.833899||||||||||||||||||||5|262|209|930756.405749
A|XASE|202609|UONE|ROUND|250|LNNYN|13|7240.13|1668|1668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UONE|ROUND|250|LNYYN|29|17967.58|4138|4138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UONE|ROUND|250|LYNYN|6|4403.65|927|927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UONE|ROUND|5000|LNNYN|1|6580|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UONE|ROUND|5000|LNYYN|1|8410.46|1993|1993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UONEK|ODD|0|LNNNN|79|2360.64|594|579|15|0|0|0|0|0|0|0|15|0|-0.042667|-0.010875|-0.120667|-0.030756|-0.123333|-0.031436|-0.120667|-0.030756|-0.15|-0.038233|3.923333||||||||||||||||||||3|43|35|227484.897893
A|XASE|202609|UONEK|ODD|0|LNNYN|2528|58740.96|14973|14973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UONEK|ODD|0|LNYYN|3240|22657.48|5722|5722|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UONEK|ODD|0|LYNYN|11|97.61|25|10|15|0|15|0|0|0|0|0|0|0|0.042667|0.010886|0.120667|0.030788|0.123333|0.031468|0.120667|0.030788|0.15|0.038272|3.919333|0.128|0.128|0.032659|1|0|||15|0.017455|0||||||||15|0||||
A|XASE|202609|UONEK|ODD|250|LNNYN|6|1917.72|468|468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UONEK|ODD|250|LNYYN|4|1373.8|325|325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UONEK|ROUND|1000|LNNYN|5|9372.78|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UONEK|ROUND|1000|LNYYN|5|14381.74|3926|3926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UONEK|ROUND|250|LNNYN|29|12545.3|3231|3231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UONEK|ROUND|250|LNYYN|8|3553|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UONEK|ROUND|250|LYNYN|11|4717.5|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UONEK|ROUND|5000|LNYYN|2|12179.44|3346|3346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UP|ODD|0|LNNNN|553|7006.65|1899|1757|142|0|0|0|0|0|16|9|92|25|0.035493|0.010146|0.034437|0.009844|0.062958|0.017997|0.060845|0.017393|0.100704|0.028787|3.498239||||||||||||||||||||41|337|185|151590.751759
A|XASE|202609|UP|ODD|0|LNNYN|3480|107949.32|28956|28956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|UP|ODD|0|LNYNN|1|25.74|6|0|6|0|0|0|0|0|0|0|6|0|0|0|0|0|0|0|0|0|0|0|4.29|0.04|0|0|0|6|0.02|274109.201509|0||0||||||||6|0|1|6|6|274109.201509
A|XASE|202609|UP|ODD|0|LNYYN|1336|35014.29|9313|9071|242|0|242|0|0|0|0|0|0|0|-0.000826|-0.000225|-0.000165|-0.000045|-0.007066|-0.001919|-0.028926|-0.007858|-0.028512|-0.007745|3.68126|0.046818|0.004752|0.001291|0.1015|242|0.021033|0.013474|0||0||||||||260|0|13|17|17|0.013474
A|XASE|202609|UP|ODD|0|LYNYN|224|9941.64|2789|2347|442|0|442|0|0|0|0|0|0|0|-0.01052|-0.003141|-0.004887|-0.001459|-0.014615|-0.004363|-0.011561|-0.003452|-0.035995|-0.010747|3.349468|0.029977|0.028439|0.008491|0.948679|23|0.014783|0.017084|419|0.012734|0||||||||442|0||||
A|XASE|202609|UP|ODD|250|LNNNN|52|15969.19|4576|3394|1182|0|0|0|0|0|254|0|54|874|-0.003232|-0.000922|-0.004975|-0.00142|0.002885|0.000823|0.005541|0.001582|0.023511|0.006711|3.5036||||||||||||||||||||14|794|437|1166397.004904
A|XASE|202609|UP|ODD|250|LNNYN|23|7260.71|1906|1906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UP|ODD|250|LNYNN|3|1067.13|277|95|182|0|95|0|0|87|0|0|0|0|0.01522|0.004251|0.02044|0.00571|0.026099|0.00729|0.026099|0.00729|0.00522|0.001458|3.579918|0.02478|0.00478|0.001335|0.192905|182|0.01|235.224127|0||0||||||||182|0|2|58|40|235.224127
A|XASE|202609|UP|ODD|250|LNYYN|23|7328.43|1890|1803|87|0|87|0|0|0|0|0|0|0|-0.01|-0.00304|-0.01|-0.00304|0|0|0|0|0|0|3.29|0.02|0|0|0|87|0.01|0.019103|0||0||||||||87|0|1|0|0|0.019103
A|XASE|202609|UP|ODD|250|LYNYN|15|4462.25|1211|880|331|0|331|0|0|0|0|0|0|0|-0.014864|-0.004116|-0.00861|-0.002384|-0.022719|-0.006292|-0.02716|-0.007522|-0.018792|-0.005204|3.610952|0.018943|0.018943|0.005246|1|0|||331|0.008876|0||||||||331|0||||
A|XASE|202609|UP|ROUND|1000|LNNNN|3|3755.28|1147|1147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UP|ROUND|1000|LNNYN|88|144341.45|37237|37237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UP|ROUND|1000|LNYYN|187|297901.51|77298|77238|60|0|60|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002262|-0.04|-0.00905|4.42|0.04|0|0|0|60|0.02|0.025247|0||0||||||||398|0|1|0|0|0.025247
A|XASE|202609|UP|ROUND|1000|LYNYN|20|40123.51|10751|10350|401|0|401|0|0|0|0|0|0|0|-0.010025|-0.003038|-0.010025|-0.003038|0.009925|0.003008|0.009925|0.003008|-0.02|-0.006061|3.299963|0.019975|0.019975|0.006053|1|0|||401|0.019339|0||||||||500|0||||
A|XASE|202609|UP|ROUND|10000|LNNYN|7|93786|23100|23100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UP|ROUND|10000|LNYYN|1|10323|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UP|ROUND|10000|LYNYN|2|21283|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UP|ROUND|250|LNNNN|35|20603.44|6072|5054|1018|0|0|0|196|100|200|522|0|0|0.008035|0.002374|0.004145|0.001225|-0.00611|-0.001805|-0.007092|-0.002095|-0.009037|-0.00267|3.384912||||||||||||||||||||6|455|281|12449.779029
A|XASE|202609|UP|ROUND|250|LNNYN|866|479122.02|125329|125289|40|0|40|0|0|0|0|0|0|0|0.04|0.011645|0.04|0.011645|-0.01|-0.002911|-0.01|-0.002911|-0.01|-0.002911|3.435||||||||||||||||||||1|0|0|0.019157
A|XASE|202609|UP|ROUND|250|LNYYN|1732|802564.88|216221|216221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UP|ROUND|250|LYNYN|558|260059.92|70071|68745|1326|0|1326|0|0|0|0|0|0|0|0.000354|0.000102|0.002602|0.00075|0|0|-0.001267|-0.000365|-0.009118|-0.002629|3.468431|0.018371|0.016109|0.004644|0.876847|100|0.015|0.018172|1226|0.014187|0||||||||1609|0||||
A|XASE|202609|UP|ROUND|5000|LNNYN|1|9720|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UP|ROUND|5000|LNYYN|4|24514.37|7079|7079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UP|ROUND|5000|LYNYN|1|5312|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPAL|ODD|0|LNNNN|12|625.89|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPAL|ODD|0|LNNYN|16|1453.71|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPAL|ODD|0|LNYYN|4|147.32|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPAL|ODD|0|LYNYN|10|761.89|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPAL|ODD|1000|LNYYN|2|2997.24|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPAL|ODD|1000|LYNYN|4|5924.09|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPAL|ODD|250|LNNYN|2|1338.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPAL|ODD|250|LNYYN|12|6597.78|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPAL|ODD|250|LYNYN|9|5400|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPAL|ROUND|1000|LNYYN|2|4504|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPAL|ROUND|1000|LYNYN|2|5027.25|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPAL|ROUND|10000|LNYYN|1|11615|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPAL|ROUND|5000|LNYYN|3|21518.91|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPAR|ODD|0|LNYYN|49|7122.45|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPAR|ODD|0|LYNYN|10|1650.94|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPAR|ODD|1000|LYNYN|2|2698.95|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPAR|ODD|250|LNYYN|15|4051.98|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPAR|ODD|250|LYNYN|6|3617.76|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPAR|ROUND|1000|LNNYN|3|10412.94|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPAR|ROUND|1000|LNYYN|5|18938.06|1226|1226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPAR|ROUND|1000|LYNYN|7|19230.3|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPAR|ROUND|10000|LNNYN|2|26768|1688|1688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPAR|ROUND|5000|LNYYN|6|35122.24|2272|2272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPAR|ROUND|5000|LYNYN|1|9594|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPB|ODD|0|LNNNN|597|11075.52|1937|1490|447|0|0|4|5|4|40|94|230|70|0.002349|0.000406|0.002103|0.000364|0.00745|0.001288|0.003579|0.000619|0.004094|0.000708|5.783512||||||||||||||||||||104|821|500|126568.486864
A|XASE|202609|UPB|ODD|0|LNNYN|1473|119735.62|21080|21004|76|0|76|0|0|0|0|0|0|0|-0.011579|-0.002004|-0.008289|-0.001434|-0.009079|-0.001571|-0.009605|-0.001662|-0.010658|-0.001844|5.779145||||||||||||||||||||12|2|0|0.007525
A|XASE|202609|UPB|ODD|0|LNYNN|29|1139.63|207|122|85|0|41|38|0|1|1|2|2|0|0.000235|0.000041|-0.000118|-0.000021|0.036353|0.006404|0.039647|0.006985|-0.041765|-0.007358|5.676235|0.020235|0.000235|0.000041|0.011628|85|0.01|2417.681246|0||0||||||||85|0|15|20|20|2417.681246
A|XASE|202609|UPB|ODD|0|LNYYN|206|15662.28|2776|2698|78|0|78|0|0|0|0|0|0|0|-0.001538|-0.000265|-0.00141|-0.000243|-0.042821|-0.007371|-0.043462|-0.007482|0.056538|0.009733|5.808974|0.022564|0.002051|0.000353|0.090909|78|0.010256|0.011063|0||0||||||||131|0|16|14|14|0.011063
A|XASE|202609|UPB|ODD|0|LYNNN|1|234|40|0|40|0|40|0|0|0|0|0|0|0|0.01|0.001711|0.01|0.001711|0.01|0.001711|0.01|0.001711|0|0|5.845|0.01|0.01|0.001711|1|0|||40|0.019511|0||||||||40|0||||
A|XASE|202609|UPB|ODD|0|LYNYN|272|15996.23|2826|2358|468|0|468|0|0|0|0|0|0|0|0.000491|0.000086|0.001795|0.000314|-0.002949|-0.000516|-0.001795|-0.000314|-0.000577|-0.000101|5.715598|0.02453|0.023355|0.004086|0.952091|24|0.011875|0.017734|443|0.015283|1|0.01|0.018627||||||468|0||||
A|XASE|202609|UPB|ODD|250|LNNNN|106|44743.01|7704|5428|2276|0|0|0|0|0|174|291|1475|336|0.005646|0.000971|0.006489|0.001116|0.008423|0.001449|0.002113|0.000364|-0.0008|-0.000138|5.812608||||||||||||||||||||31|3489|2293|165881.943625
A|XASE|202609|UPB|ODD|250|LNNYN|97|43610.02|7481|7414|67|0|67|0|0|0|0|0|0|0|-0.01|-0.001649|-0.04|-0.006595|-0.04|-0.006595|-0.03|-0.004946|-0.04|-0.006595|6.065||||||||||||||||||||1|52|52|0.018269
A|XASE|202609|UPB|ODD|250|LNYNN|13|5417.06|958|519|439|0|77|310|0|0|52|0|0|0|0|0|0|0|0.015877|0.002812|0.009226|0.001634|-0.056173|-0.00995|5.645262|0.02|0|0|0|439|0.01|151.647802|0||0||||||||439|0|6|311|212|151.647802
A|XASE|202609|UPB|ODD|250|LNYYN|87|38834.19|6702|6154|548|0|548|0|0|0|0|0|0|0|-0.004434|-0.000775|-0.004434|-0.000775|-0.017153|-0.002998|-0.013266|-0.002319|0.03385|0.005916|5.721679|0.02|0|0|0|548|0.01|0.015716|0||0||||||||607|0|8|50|50|0.015716
A|XASE|202609|UPB|ODD|250|LYNNN|1|343.85|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPB|ODD|250|LYNYN|190|84314.12|14634|12544|2090|0|2090|0|0|0|0|0|0|0|-0.005005|-0.000861|-0.006833|-0.001176|-0.008206|-0.001412|-0.010799|-0.001858|-0.006488|-0.001116|5.812273|0.012804|0.012804|0.002203|1|0|||2090|0.015536|0||||||||2171|0||||
A|XASE|202609|UPB|ROUND|1000|LNNNN|58|118135.95|19961|14512|5449|0|300|0|200|472|1845|700|1912|20|0.008189|0.001364|0.00701|0.001168|0.010475|0.001745|0.01862|0.003102|-0.002861|-0.000477|6.001787||||||||||||||||||||18|9359|7561|50224.185028
A|XASE|202609|UPB|ROUND|1000|LNNYN|23719|81170007.06|15229643|15229434|209|0|209|0|0|0|0|0|0|0|-0.029139|-0.005173|-0.040718|-0.007229|-0.045502|-0.008078|-0.049522|-0.008792|-0.053923|-0.009573|5.632656||||||||||||||||||||3|0|0|0.022478
A|XASE|202609|UPB|ROUND|1000|LNYYN|16936|53457038.76|9782394|9782294|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.005597|-0.11|-0.020522|5.36|0.02|0|0|0|100|0.01|0.022114|0||0||||||||100|0|1|0|0|0.022114
A|XASE|202609|UPB|ROUND|1000|LYNYN|1282|1471092.94|274614|270228|4386|0|4386|0|0|0|0|0|0|0|-0.012946|-0.002189|-0.007953|-0.001345|-0.011293|-0.001909|-0.019968|-0.003376|0.003336|0.000564|5.914873|0.012237|0.01117|0.001888|0.9128|142|0.016479|0.005441|4244|0.015791|0||||||||6885|0||||
A|XASE|202609|UPB|ROUND|10000|LNNNN|1|10200|2000|1982|18|0|0|0|0|0|0|0|0|18|-0.02|-0.00391|-0.02|-0.00391|-0.02|-0.00391|-0.02|-0.00391|-0.02|-0.00391|5.115||||||||||||||||||||1|58|55|407418.409386
A|XASE|202609|UPB|ROUND|10000|LNNYN|2|28950|5100|5100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPB|ROUND|10000|LNYYN|2|26417.18|4441|4441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPB|ROUND|10000|LYNYN|2|33038.28|6210|6210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPB|ROUND|20000|LNNYN|3|119250|22500|22500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPB|ROUND|20000|LNYYN|3|113196.24|20094|20094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPB|ROUND|20000|LYNYN|14|549408.87|102729|102729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPB|ROUND|250|LNNNN|128|92198.81|16178|12218|3960|0|0|100|0|145|310|861|2123|421|0.002566|0.000449|0.002205|0.000386|0.004982|0.000872|0.002465|0.000432|-0.005919|-0.001036|5.71098||||||||||||||||||||30|5075|3770|131756.466018
A|XASE|202609|UPB|ROUND|250|LNNYN|849|522130.75|85966|85654|312|0|312|0|0|0|0|0|0|0|-0.013974|-0.002738|-0.014359|-0.002814|-0.00359|-0.000703|0.00359|0.000703|0|0|5.103462||||||||||||||||||||3|0|0|0.012133
A|XASE|202609|UPB|ROUND|250|LNYNN|6|4984.93|868|267|601|0|150|140|82|0|148|81|0|0|0.008769|0.001535|0.008769|0.001535|0.008103|0.001419|0.003877|0.000679|0.019867|0.003478|5.711498|0.02|0|0|0|601|0.01|4299.486145|0||0||||||||601|0|4|117|92|4299.486145
A|XASE|202609|UPB|ROUND|250|LNYYN|18618|10015373.42|1862516|1862266|250|0|250|0|0|0|0|0|0|0|-0.01|-0.001658|-0.026|-0.004312|-0.022|-0.003648|0.014|0.002322|-0.028|-0.004643|6.03|0.024|0|0|0|250|0.012|0.013855|0||0||||||||250|0|2|0|0|0.013855
A|XASE|202609|UPB|ROUND|250|LYNNN|5|2681|500|0|100|400|100|300|100|0|0|0|0|0|0.00636|0.001187|0.00636|0.001187|0.01036|0.001933|0.01036|0.001933|0.01036|0.001933|5.359|0.01|0.00636|0.001187|0.636|182|0.005|0.388517|318|0.879949|0||||||||500|0||||
A|XASE|202609|UPB|ROUND|250|LYNYN|6963|3783595.8|702041|695278|6763|0|6763|0|0|0|0|0|0|0|0.000609|0.000104|-0.001143|-0.000195|-0.003707|-0.000633|-0.00256|-0.000437|0.019627|0.003351|5.856776|0.013019|0.012576|0.002147|0.965928|100|0.015|0.02019|6663|0.016491|0||||||||6658|205||||
A|XASE|202609|UPB|ROUND|5000|LNNYN|1955|12068561.06|2235080|2234880|200|0|200|0|0|0|0|0|0|0|-0.02|-0.003303|-0.02|-0.003303|-0.03|-0.004955|-0.02|-0.003303|0.02|0.003303|6.055||||||||||||||||||||1|0|0|0.01831
A|XASE|202609|UPB|ROUND|5000|LNYYN|1315|8144389|1507200|1507100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.02262|5.305|0.03|0|0|0|100|0.015|0.018827|0||0||||||||500|0|1|0|0|0.018827
A|XASE|202609|UPB|ROUND|5000|LYNYN|6|36849.84|6642|6642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPB|ROUND|50000|LYNYN|1|55379.7|10449|10449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPBD|ODD|0|LNNNN|330|22496.36|1316|970|346|0|0|11|6|6|71|52|190|10|0.006272|0.000365|0.005751|0.000335|0.001936|0.000113|-0.003064|-0.000178|-0.023988|-0.001397|17.166922||||||||||||||||||||89|734|475|114553.156975
A|XASE|202609|UPBD|ODD|0|LNNYN|4969|711456.3|41241|41206|35|0|35|0|0|0|0|0|0|0|-0.008|-0.000451|-0.008571|-0.000483|-0.013143|-0.000741|-0.034571|-0.001949|-0.026286|-0.001482|17.740571||||||||||||||||||||7|39|29|0.018345
A|XASE|202609|UPBD|ODD|0|LNYNN|21|1583.44|92|10|82|0|22|2|0|1|6|28|23|0|0.002195|0.000128|0.002195|0.000128|0.009268|0.000542|0.009512|0.000557|-0.021341|-0.001249|17.086585|0.022683|0.000244|0.000014|0.010753|82|0.01122|27217.344124|0||0||||||||82|0|17|53|26|27217.344124
A|XASE|202609|UPBD|ODD|0|LNYYN|651|70489.79|4086|4022|64|0|64|0|0|0|0|0|0|0|-0.008281|-0.000478|-0.009063|-0.000523|-0.010313|-0.000595|-0.000156|-0.000009|0.005938|0.000343|17.326719|0.020938|0.000781|0.000045|0.037313|64|0.010078|0.017365|0||0||||||||64|0|17|11|11|0.017365
A|XASE|202609|UPBD|ODD|0|LYNYN|496|49390.43|2840|2579|261|0|261|0|0|0|0|0|0|0|-0.002107|-0.000123|0.001226|0.000071|0.003027|0.000176|0.003103|0.000181|0.013602|0.000792|17.181724|0.021533|0.015862|0.000923|0.736655|35|0.021429|0.013167|225|0.015399|1|0.01|0.017364||||||285|0||||
A|XASE|202609|UPBD|ODD|1000|LNNNN|52|66976.56|3880|2870|1010|0|92|0|0|62|245|60|551|0|0.00903|0.000521|0.010317|0.000596|0.010386|0.0006|0.001822|0.000105|-0.017228|-0.000995|17.31904||||||||||||||||||||13|1296|674|60593.655013
A|XASE|202609|UPBD|ODD|1000|LNNYN|47|59425.24|3467|3369|98|0|98|0|0|0|0|0|0|0|0.02|0.001161|0.02|0.001161|0.02|0.001161|0.1|0.005806|0.09|0.005225|17.225||||||||||||||||||||1|0|0|0.015965
A|XASE|202609|UPBD|ODD|1000|LNYYN|33|41317|2380|2223|157|0|157|0|0|0|0|0|0|0|0.003822|0.000217|0.003822|0.000217|0.022357|0.001267|0.003248|0.000184|0.025605|0.001451|17.64465|0.031465|0.011465|0.00065|0.364372|157|0.01|0.016101|0||0||||||||157|0|2|0|0|0.016101
A|XASE|202609|UPBD|ODD|1000|LYNYN|96|130368.36|7379|6531|848|0|848|0|0|0|0|0|0|0|-0.016014|-0.000908|-0.020436|-0.001158|-0.018019|-0.001021|-0.015472|-0.000877|0.007335|0.000416|17.645153|0.013538|0.013538|0.000767|1|0|||848|0.015894|0||||||||982|0||||
A|XASE|202609|UPBD|ODD|250|LNNNN|76|36670.01|2156|1544|612|0|0|56|20|48|37|185|241|25|0.011307|0.000667|0.014869|0.000878|0.014265|0.000842|0.010082|0.000595|-0.01982|-0.00117|16.944779||||||||||||||||||||22|847|571|66769.281282
A|XASE|202609|UPBD|ODD|250|LNNYN|1855|735072.6|42090|41836|254|0|254|0|0|0|0|0|0|0|-0.011024|-0.000667|-0.005984|-0.000362|-0.013858|-0.000839|-0.02811|-0.001702|0.011417|0.000691|16.51815||||||||||||||||||||7|50|50|0.0157
A|XASE|202609|UPBD|ODD|250|LNYNN|1|256.64|16|0|16|0|0|0|0|0|16|0|0|0|0.01|0.000623|0.01|0.000623|0.04|0.002494|0.03|0.00187|0.21|0.013092|16.04|0.02|0|0|0|16|0.01|2243.715135|0||0||||||||16|0|1|0|0|2243.715135
A|XASE|202609|UPBD|ODD|250|LNYYN|312|163453.44|9502|9360|142|0|142|0|0|0|0|0|0|0|-0.005845|-0.000344|-0.002254|-0.000133|0.015634|0.00092|0.014296|0.000841|0.066549|0.003917|16.991831|0.02507|0.003592|0.000211|0.143258|142|0.010739|0.017706|0||0||||||||142|0|6|37|1|0.017706
A|XASE|202609|UPBD|ODD|250|LYNYN|213|119165.13|6953|6513|440|0|440|0|0|0|0|0|0|0|0.001182|0.000068|0.000523|0.00003|-0.007841|-0.000451|-0.003455|-0.000199|0.017|0.000977|17.399477|0.014182|0.013818|0.000794|0.974359|16|0.005|0.022519|424|0.016269|0||||||||457|0||||
A|XASE|202609|UPBD|ROUND|1000|LNNNN|193|495016.73|28965|18971|9994|0|100|0|100|200|1821|1446|5986|341|0.005411|0.000313|0.008369|0.000485|0.012767|0.000739|0.007189|0.000416|0.012919|0.000748|17.271493||||||||||||||||||||61|12680|8185|83033.98105
A|XASE|202609|UPBD|ROUND|1000|LNNYN|2590|5981272.05|339558|339458|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001251|-0.02|-0.001251|-0.02|-0.001251|0.08|0.005003|-0.06|-0.003752|15.99||||||||||||||||||||1|0|0|0.014956
A|XASE|202609|UPBD|ROUND|1000|LNYNN|3|5688.08|336|100|236|0|236|0|0|0|0|0|0|0|0.008475|0.00049|0.008475|0.00049|0.002712|0.000157|-0.010847|-0.000627|0.065763|0.003799|17.309661|0.028475|0.008475|0.00049|0.297619|236|0.01|0.076389|0||0||||||||236|0|2|0|0|0.076389
A|XASE|202609|UPBD|ROUND|1000|LNYYN|26967|51711773.93|2988310|2987608|702|0|702|0|0|0|0|0|0|0|-0.00161|-0.000098|0.004088|0.000249|-0.000997|-0.000061|0.017108|0.001043|-0.044843|-0.002733|16.405313|0.027493|0.003647|0.000222|0.132642|702|0.011923|0.018868|0||0||||||||1175|0|10|0|0|0.018868
A|XASE|202609|UPBD|ROUND|1000|LYNYN|1913|4359937.59|249948|242671|7277|0|7277|0|0|0|0|0|0|0|-0.0052|-0.000306|-0.008902|-0.000524|-0.011109|-0.000654|-0.007324|-0.000431|-0.008082|-0.000476|16.99298|0.014815|0.015172|0.000893|1.024117|70|0.01|0.016963|7007|0.015938|200|0.01|0.026372||||||7785|175||||
A|XASE|202609|UPBD|ROUND|10000|LNNNN|2|20154|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|516|0|
A|XASE|202609|UPBD|ROUND|10000|LNNYN|20015|290657192.35|15935829|15935827|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00108|-0.02|-0.00108|-0.02|-0.00108|-0.02|-0.00108|-0.17|-0.009177|18.525||||||||||||||||||||1|0|0|0.016755
A|XASE|202609|UPBD|ROUND|10000|LNYYN|9757|139668863.22|7740144|7738794|1350|0|1350|0|0|0|0|0|0|0|0.033333|0.001895|0.047407|0.002694|0.044815|0.002547|0.063333|0.0036|0.031111|0.001768|17.594444|0.026667|0.000741|0.000042|0.027778|1350|0.012963|0.018075|0||0||||||||5200|0|9|0|0|0.018075
A|XASE|202609|UPBD|ROUND|10000|LYNYN|24|352731.9|19616|19616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPBD|ROUND|20000|LNNYN|1137|25069666.16|1358396|1358396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPBD|ROUND|20000|LNYYN|798|17220544.41|969327|969127|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.83|0.04|0|0|0|200|0.02|0.017899|0||0||||||||800|0|1|0|0|0.017899
A|XASE|202609|UPBD|ROUND|20000|LYNYN|16|513286.36|29223|29223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPBD|ROUND|200000|LNYYN|1|347880|22300|22300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPBD|ROUND|200000|LYNYN|4|1072377|68200|68200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPBD|ROUND|5000|LNNNN|8|52707.25|3095|1845|1250|0|0|0|0|0|300|0|950|0|-0.0148|-0.000916|-0.0172|-0.001065|-0.0432|-0.002674|-0.0636|-0.003936|-0.0716|-0.004432|16.157||||||||||||||||||||3|1641|1250|42851.013758
A|XASE|202609|UPBD|ROUND|5000|LNNYN|15823|115440538.92|6896451|6896451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPBD|ROUND|5000|LNYYN|17831|127519450.34|7620650|7620300|350|0|350|0|0|0|0|0|0|0|0|0|-0.001429|-0.00009|0.012857|0.000809|0.084286|0.005302|0.085714|0.005392|15.897857|0.027143|0.004286|0.00027|0.157895|350|0.011429|0.017517|0||0||||||||1200|0|3|100|0|0.017517
A|XASE|202609|UPBD|ROUND|5000|LYNYN|124|784249.93|43550|39649|3901|0|3901|0|0|0|0|0|0|0|0.001812|0.000104|0.00172|0.000099|0.000702|0.00004|0.014155|0.000814|0.004442|0.000255|17.396412|0.016855|0.016855|0.000969|1|0|||3901|0.017785|0||||||||4202|84||||
A|XASE|202609|UPBD|ROUND|50000|LNYYN|4|335736|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPBD|ROUND|50000|LYNYN|14|1238757.69|73453|73453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPC|ODD|0|LNNNN|578|42232.93|9373|8997|376|0|39|1|0|23|36|113|112|52|-0.093697|-0.019899|-0.091755|-0.019487|-0.062181|-0.013206|-0.016702|-0.003547|0.003085|0.000655|4.708537||||||||||||||||||||40|610|282|100690.369145
A|XASE|202609|UPC|ODD|0|LNNYN|1336|87316.3|19023|18993|30|0|30|0|0|0|0|0|0|0|-0.016667|-0.003688|-0.026667|-0.005901|-0.04|-0.008852|-0.062333|-0.013794|-0.002333|-0.000516|4.519||||||||||||||||||||5|0|0|0.013892
A|XASE|202609|UPC|ODD|0|LNYNN|14|323.88|73|49|24|0|8|16|0|0|0|0|0|0|0.06|0.014035|0.06|0.014035|0.06|0.014035|0.093333|0.021832|0.033333|0.007797|4.275|0.3|0.06|0.014035|0.2|24|0.12|0.142185|0||0||||||||24|0|5|2|2|0.142185
A|XASE|202609|UPC|ODD|0|LNYYN|490|38251.31|8276|8115|161|0|161|0|0|0|0|0|0|0|0.07913|0.016677|0.071677|0.015106|0.076211|0.016062|0.024596|0.005184|0.020559|0.004333|4.744907|0.129689|0.080497|0.016965|0.62069|161|0.024596|0.010548|0||0||||||||161|0|17|0|0|0.010548
A|XASE|202609|UPC|ODD|0|LYNNN|31|191.73|41|0|15|26|15|26|0|0|0|0|0|0|0.083659|0.018106|0.083659|0.018106|0.095122|0.020586|0.127805|0.02766|0.11439|0.024757|4.62061|0.236341|0.083659|0.018106|0.353973|40|0.07825|0.274438|1|0.019581|0||||||||41|0||||
A|XASE|202609|UPC|ODD|0|LYNYN|45|3029.82|655|564|91|0|91|0|0|0|0|0|0|0|0.148901|0.031189|0.162967|0.034136|0.135495|0.028381|0.136813|0.028657|0.090769|0.019013|4.774121|0.208242|0.17|0.035609|0.816359|33|0.052727|0.01773|58|0.023242|0||||||||95|0||||
A|XASE|202609|UPC|ODD|250|LNNNN|54|18873.44|4227|4166|61|0|0|0|0|0|0|0|61|0|-0.04|-0.008359|-0.04|-0.008359|-0.06|-0.012539|-0.06|-0.012539|-0.11|-0.022989|4.785||||||||||||||||||||1|215|213|77226.541152
A|XASE|202609|UPC|ODD|250|LNNYN|63|20499.32|4537|4440|97|0|97|0|0|0|0|0|0|0|0.04|0.008511|0.04|0.008511|0.06|0.012766|0.06|0.012766|0.11|0.023404|4.7||||||||||||||||||||1|0|0|0.000326
A|XASE|202609|UPC|ODD|250|LNYYN|45|16293.71|3565|3565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPC|ODD|250|LYNYN|9|3511.77|752|660|92|0|92|0|0|0|0|0|0|0|0.14|0.03027|0.15|0.032432|0.06|0.012973|-0.04|-0.008649|-0.06|-0.012973|4.625|0.15|0.15|0.032432|1|0|||92|0.027763|0||||||||92|0||||
A|XASE|202609|UPC|ROUND|1000|LNNYN|75|141975.94|30670|30670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPC|ROUND|1000|LNYYN|43|66655.98|14117|14117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPC|ROUND|1000|LYNYN|7|10677.7|2405|2405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPC|ROUND|10000|LNNYN|1|11175|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPC|ROUND|10000|LNYYN|3|43892|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPC|ROUND|250|LNNNN|13|5697|1300|1200|100|0|0|0|0|0|100|0|0|0|-0.11|-0.022941|-0.11|-0.022941|-0.11|-0.022941|-0.07|-0.014599|-0.05|-0.010428|4.795||||||||||||||||||||1|0|0|4997.606053
A|XASE|202609|UPC|ROUND|250|LNNYN|565|281618.95|61422|61422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPC|ROUND|250|LNYYN|10106|4813561.79|1017227|1016916|311|0|311|0|0|0|0|0|0|0|-0.00537|-0.001174|-0.005016|-0.001097|-0.020707|-0.004529|0.033955|0.007426|0.058264|0.012743|4.572251|0.098199|0.022122|0.004838|0.225278|311|0.038039|0.013497|0||0||||||||400|0|4|0|0|0.013497
A|XASE|202609|UPC|ROUND|250|LYNYN|47|27826.37|6084|5984|100|0|100|0|0|0|0|0|0|0|0.11|0.022965|0.11|0.022965|0.11|0.022965|0.07|0.014614|0.05|0.010438|4.79|0.12|0.12|0.025052|1|0|||100|0.021585|0||||||||100|0||||
A|XASE|202609|UPC|ROUND|5000|LNNYN|6|38978.5|8341|8341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPC|ROUND|5000|LNYYN|1|9420|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPGD|ODD|0|LNNNN|1|81.51|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPGD|ODD|0|LNNYN|1|81.51|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPGD|ODD|0|LNYYN|1|242.85|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPGD|ODD|1000|LNNYN|12|20545.93|254|254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPGD|ODD|1000|LNYYN|6|13469.27|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPGD|ODD|1000|LYNYN|39|91299.31|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPGD|ODD|250|LNNYN|3|2815.66|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPGD|ODD|250|LNYYN|2|1622.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPGD|ODD|5000|LNNYN|1|7949.15|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPGD|ROUND|10000|LYNYN|52|841386.16|10403|10403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPGD|ROUND|5000|LNYYN|30|244167.32|3021|3021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPGD|ROUND|5000|LYNYN|4|32580|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPGR|ODD|0|LNNNN|1|86.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPGR|ODD|0|LNNYN|5|900.76|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPGR|ODD|0|LNYYN|1|153.09|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPGR|ODD|1000|LNYYN|1|1052.16|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPGR|ODD|250|LYNYN|3|2210.85|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPGR|ROUND|1000|LNYYN|2|4697.74|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPGR|ROUND|1000|LYNYN|2|4447|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPGR|ROUND|5000|LNYYN|1|5372.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPLD|ODD|0|LNNNN|574|29031.14|8069|7746|323|0|0|0|0|0|42|92|21|168|-0.004551|-0.001249|-0.008978|-0.002463|-0.012353|-0.003389|-0.013065|-0.003584|-0.018483|-0.005071|3.645031||||||||||||||||||||22|369|238|446945.095199
A|XASE|202609|UPLD|ODD|0|LNNYN|1299|74805.71|21040|20869|171|0|171|0|0|0|0|0|0|0|-0.024912|-0.007017|-0.02|-0.005634|0.015965|0.004497|0.021462|0.006045|0.071111|0.02003|3.550175||||||||||||||||||||8|0|0|0.011863
A|XASE|202609|UPLD|ODD|0|LNYNN|12|1355.65|383|263|120|0|29|44|0|0|7|0|10|30|0.023583|0.006735|0.002917|0.000833|0.0065|0.001856|0.009417|0.002689|-0.062917|-0.017967|3.501708|0.089583|0.02375|0.006782|0.265116|120|0.032917|159700.993073|0||0||||||||184|0|6|106|61|159700.993073
A|XASE|202609|UPLD|ODD|0|LNYYN|1425|9471.09|2625|2534|91|0|91|0|0|0|0|0|0|0|0.004396|0.001278|0.001648|0.000479|0.023626|0.006867|0.040879|0.011882|0.058462|0.016992|3.440495|0.098791|0.03967|0.01153|0.401557|91|0.02956|0.016752|0||0||||||||91|0|10|0|0|0.016752
A|XASE|202609|UPLD|ODD|0|LYNYN|29|1949.95|546|353|193|0|193|0|0|0|0|0|0|0|-0.017824|-0.004823|-0.00228|-0.000617|-0.003212|-0.000869|0.000104|0.000028|-0.010777|-0.002916|3.69557|0.065959|0.072591|0.019643|1.10055|0|||129|0.008438|64|0.01|0.020463||||||193|0||||
A|XASE|202609|UPLD|ODD|250|LNNNN|25|7498.95|2147|1868|279|0|92|0|0|0|0|150|37|0|-0.074731|-0.021232|-0.074731|-0.021232|-0.116022|-0.032963|-0.103656|-0.02945|-0.09491|-0.026965|3.519785||||||||||||||||||||3|187|187|15108.65659
A|XASE|202609|UPLD|ODD|250|LNNYN|41|11463.9|3407|3407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLD|ODD|250|LNYNN|1|260.61|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|UPLD|ODD|250|LNYYN|4|1329.79|350|261|89|0|89|0|0|0|0|0|0|0|0.01|0.002813|0.01|0.002813|0|0|0.02|0.005626|0.02|0.005626|3.555|0.13|0.03|0.008439|0.230769|89|0.05|0.020922|0||0||||||||89|0|1|0|0|0.020922
A|XASE|202609|UPLD|ODD|250|LYNYN|3|916.37|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPLD|ROUND|1000|LNNYN|18|44633.11|12347|12347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLD|ROUND|1000|LNYYN|9|17897.53|4892|4892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPLD|ROUND|1000|LYNYN|11|15907.8|4277|4277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPLD|ROUND|10000|LNNYN|1|11200|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLD|ROUND|250|LNNNN|10|4298.58|1194|1194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLD|ROUND|250|LNNYN|125|50023.77|14216|14216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLD|ROUND|250|LNYYN|6892|2673968.26|691122|690852|270|0|270|0|0|0|0|0|0|0|0.094444|0.025184|0.098148|0.026172|0.117037|0.031208|0.092963|0.024789|0.092963|0.024789|3.750185|0.091481|0.006296|0.001679|0.068826|270|0.042593|0.021631|0||0||||||||270|0|2|0|0|0.021631
A|XASE|202609|UPLD|ROUND|250|LYNYN|1135|469803.41|115237|115237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPLD|ROUND|5000|LNNNN|2|10396.33|2754|2754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLD|ROUND|5000|LNNYN|9|64397.49|17403|17403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLD|ROUND|5000|LNYYN|1|5010|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPLD|ROUND|5000|LYNYN|1|9066.6|2484|2476|8|0|8|0|0|0|0|0|0|0|0.05|0.013532|0.09|0.024357|0.09|0.024357|0.09|0.024357|0.09|0.024357|3.695|0.09|0.09|0.024357|1|0|||8|0.021601|0||||||||100|0||||
A|XASE|202609|UPLT|ODD|0|LNNNN|48|2143.25|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLT|ODD|0|LNNYN|76|3796.28|161|161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLT|ODD|0|LNYNN|1|25.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPLT|ODD|0|LNYYN|18|1796.52|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPLT|ODD|0|LYNYN|6|578.2|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPLT|ODD|1000|LNYYN|2|2981.86|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPLT|ODD|1000|LYNYN|6|8616.34|328|328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPLT|ODD|250|LNNNN|1|256.63|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLT|ODD|250|LNNYN|5|2579.95|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLT|ODD|250|LYNYN|7|3107.28|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPLT|ROUND|1000|LNYYN|3|8893|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPLT|ROUND|1000|LYNYN|8|20957.28|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPLT|ROUND|10000|LYNYN|1|10728|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPLT|ROUND|5000|LNNYN|1|6960|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPLT|ROUND|5000|LYNYN|1|5019.8|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPRO|ODD|0|LNNNN|25|3759.21|25|16|9|0|0|0|0|0|5|3|1|0|0.016667|0.000111|0.014444|0.000096|0.02|0.000133|-0.014444|-0.000096|0.015556|0.000103|150.778333||||||||||||||||||||9|5|5|12127.510494
A|XASE|202609|UPRO|ODD|0|LNNYN|261|38799.22|261|254|7|0|7|0|0|0|0|0|0|0|-0.022857|-0.000152|-0.021429|-0.000142|-0.031429|-0.000208|0.035714|0.000237|0.075714|0.000502|150.847857||||||||||||||||||||7|0|0|0.01757
A|XASE|202609|UPRO|ODD|0|LNYNN|3|446.23|3|0|3|0|0|0|0|0|2|1|0|0|0.006667|0.000045|0|0|0.083333|0.00056|0.06|0.000403|-0.05|-0.000336|148.738333|0.036667|0.01|0.000067|0.272727|3|0.013333|10538.163661|0||0||||||||3|0|3|2|1|10538.163661
A|XASE|202609|UPRO|ODD|0|LNYYN|307|45713.18|307|304|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000045|-0.013333|-0.00009|-0.09|-0.000607|-0.123333|-0.000832|0.033333|0.000225|148.15|0.02|0|0|0|3|0.01|0.011383|0||0||||||||3|0|3|0|0|0.011383
A|XASE|202609|UPRO|ODD|0|LYNYN|361|53771.36|361|332|29|0|29|0|0|0|0|0|0|0|0.003793|0.000026|0.001724|0.000012|0.010345|0.00007|0.058966|0.0004|0.257586|0.001749|147.277931|0.028276|0.028276|0.000192|1|1|0.01|0.000236|27|0.012846|1|0.01|0.011484||||||29|0||||
A|XASE|202609|UPRO|ODD|1000|LNNNN|575|1491410.84|10038|9856|182|0|0|0|0|63|109|10|0|0|0.015604|0.000105|0.005385|0.000036|0.06978|0.000468|0.037692|0.000253|0.084505|0.000567|149.104643||||||||||||||||||||9|337|200|2671.838077
A|XASE|202609|UPRO|ODD|1000|LNNYN|6465|21768506.43|148159|147616|543|0|543|0|0|0|0|0|0|0|-0.035267|-0.00024|-0.044586|-0.000304|-0.017753|-0.000121|-0.10512|-0.000716|0.090663|0.000618|146.716068||||||||||||||||||||25|27|27|0.011003
A|XASE|202609|UPRO|ODD|1000|LNYNN|5|20939.68|139|108|31|0|31|0|0|0|0|0|0|0|-0.25|-0.001646|0.1|0.000658|0.23|0.001514|0.11|0.000724|0.36|0.00237|151.88|0.1|0|0|0|31|0.05|0.097687|0||0||||||||31|0|1|37|31|0.097687
A|XASE|202609|UPRO|ODD|1000|LNYYN|1181|3439861.73|23271|22922|349|0|349|0|0|0|0|0|0|0|-0.035043|-0.000237|-0.029513|-0.000199|0.017966|0.000121|-0.101261|-0.000684|-0.179198|-0.001211|147.961891|0.041318|-0.013639|-0.000092|-0.330097|349|0.027479|0.011093|0||0||||||||391|0|19|24|24|0.011093
A|XASE|202609|UPRO|ODD|1000|LYNYN|791|2149008.86|14463|13067|1396|0|1396|0|0|0|0|0|0|0|-0.036067|-0.000245|-0.065244|-0.000443|-0.061211|-0.000416|-0.069871|-0.000474|0.09558|0.000649|147.252468|0.019277|0.015609|0.000106|0.809736|216|0.026204|0.012752|1086|0.015123|94|0.032979|0.010392||||||1397|0||||
A|XASE|202609|UPRO|ODD|10000|LNNNN|218|2704792.49|18252|17526|726|0|0|169|0|284|273|0|0|0|0.024477|0.000165|0.08584|0.000578|-0.011983|-0.000081|0.030096|0.000203|0.166832|0.001124|148.450517||||||||||||||||||||8|1013|732|1890.153039
A|XASE|202609|UPRO|ODD|10000|LNNYN|203|2375978.19|15966|15407|559|0|559|0|0|0|0|0|0|0|-0.033184|-0.000224|-0.012844|-0.000087|-0.010089|-0.000068|-0.060483|-0.000409|-0.02195|-0.000148|147.951386||||||||||||||||||||7|0|0|0.01115
A|XASE|202609|UPRO|ODD|10000|LNYYN|135|1659167.84|11172|10202|970|0|970|0|0|0|0|0|0|0|-0.015876|-0.000109|-0.051443|-0.000352|-0.079175|-0.000541|-0.082588|-0.000565|-0.075299|-0.000515|146.234835|0.058247|0.003753|0.000026|0.064425|970|0.027247|0.012209|0||0||||||||986|0|11|0|0|0.012209
A|XASE|202609|UPRO|ODD|10000|LYNNN|1|11546.68|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPRO|ODD|10000|LYNYN|255|3097974.04|20913|16292|4621|0|4621|0|0|0|0|0|0|0|-0.012605|-0.000085|-0.014428|-0.000098|-0.012556|-0.000085|-0.020277|-0.000137|-0.16641|-0.001128|147.576807|0.018197|0.019085|0.000129|1.048757|50|0.01|0.011816|4486|0.01351|85|0.03|0.010565||||||4665|0||||
A|XASE|202609|UPRO|ODD|250|LNNNN|66|42228.73|282|278|4|0|0|0|0|2|0|2|0|0|0.02|0.000135|0.02|0.000135|0.13|0.000878|0.185|0.00125|0.765|0.005169|147.9975||||||||||||||||||||2|4|0|13387.943845
A|XASE|202609|UPRO|ODD|250|LNNYN|610|305751.7|2054|2035|19|0|19|0|0|0|0|0|0|0|-0.02|-0.000136|-0.018947|-0.000129|-0.053158|-0.000362|0.136316|0.000929|-0.113158|-0.000772|146.659211||||||||||||||||||||4|0|0|0.014291
A|XASE|202609|UPRO|ODD|250|LNYYN|585|283862.1|1907|1886|21|0|21|0|0|0|0|0|0|0|-0.002857|-0.000019|-0.008095|-0.000055|-0.196667|-0.001324|-0.154286|-0.001039|-0.965714|-0.006503|148.50381|0.030476|0.006667|0.000045|0.21875|21|0.011905|0.010205|0||0||||||||21|0|6|0|0|0.010205
A|XASE|202609|UPRO|ODD|250|LYNYN|492|284146.26|1906|1816|90|0|90|0|0|0|0|0|0|0|0.013111|0.000089|0.015667|0.000107|0.016222|0.00011|0.019778|0.000135|-0.113556|-0.000773|146.879278|0.021667|0.021556|0.000147|0.994872|5|0.005|0.02353|83|0.01652|2|0.01|0.019721||||||90|0||||
A|XASE|202609|UPRO|ODD|5000|LNNNN|362|2622948.04|17814|17195|619|0|64|0|0|83|432|0|40|0|-0.007641|-0.000052|-0.006559|-0.000044|0.021551|0.000145|0.031099|0.00021|-0.091325|-0.000616|148.189394||||||||||||||||||||13|426|272|19618.867902
A|XASE|202609|UPRO|ODD|5000|LNNYN|1800|11589418.26|78214|77163|1051|0|1051|0|0|0|0|0|0|0|-0.031789|-0.000216|-0.042131|-0.000286|-0.063911|-0.000434|-0.117545|-0.000798|-0.001104|-0.000007|147.371432||||||||||||||||||||22|0|0|0.012791
A|XASE|202609|UPRO|ODD|5000|LNYNN|1|8941.38|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|61|
A|XASE|202609|UPRO|ODD|5000|LNYYN|380|2693466.94|18099|17568|531|0|531|0|0|0|0|0|0|0|-0.008475|-0.000058|-0.006139|-0.000042|0.01032|0.000071|0.076516|0.000524|0.126121|0.000864|145.958296|0.032411|0|0|0|531|0.016205|0.013172|0||0||||||||531|0|12|0|0|0.013172
A|XASE|202609|UPRO|ODD|5000|LYNYN|486|3562860.36|24013|20630|3383|0|3383|0|0|0|0|0|0|0|-0.002312|-0.000016|-0.005841|-0.00004|0.003683|0.000025|-0.042782|-0.000289|-0.080695|-0.000546|147.800058|0.020328|0.020062|0.000136|0.986913|231|0.010952|0.013793|3070|0.014029|82|0.025366|0.000214||||||3451|0||||
A|XASE|202609|UPRO|ROUND|10000|LNNNN|2817|42316399.12|286327|242580|43747|0|0|225|759|15726|23131|3051|855|0|0.012581|0.000086|0.01897|0.00013|0.019126|0.000131|-0.026427|-0.000181|0.000801|0.000005|146.229333||||||||||||||||||||421|28670|26368|4588.276779
A|XASE|202609|UPRO|ROUND|10000|LNNYN|22871|338615289.5|2288204|2287145|1059|0|1059|0|0|0|0|0|0|0|-0.100755|-0.000678|-0.139358|-0.000938|-0.040151|-0.00027|-0.012115|-0.000082|0.063447|0.000427|148.550822||||||||||||||||||||12|100|100|0.010976
A|XASE|202609|UPRO|ROUND|10000|LNYNN|4|66458.3|455|330|125|0|0|0|0|125|0|0|0|0|0.02|0.000138|0.07|0.000482|0.15|0.001033|0.04|0.000276|0.35|0.002411|145.185|0.03|0.01|0.000069|0.333333|125|0.01|21.04558|0||0||||||||125|0|1|0|0|21.04558
A|XASE|202609|UPRO|ROUND|10000|LNYYN|3099|46011659.03|311624|310395|1229|0|1229|0|0|0|0|0|0|0|-0.051123|-0.000343|-0.02428|-0.000163|-0.05808|-0.00039|-0.208047|-0.001396|-0.029788|-0.0002|149.048788|0.060504|-0.002132|-0.000014|-0.035234|1229|0.031318|0.010663|0||0||||||||1619|0|16|187|187|0.010663
A|XASE|202609|UPRO|ROUND|10000|LYNYN|1246|18890529.62|127980|81724|46256|0|46256|0|0|0|0|0|0|0|-0.012865|-0.000088|-0.017104|-0.000117|-0.017652|-0.00012|0.014725|0.0001|0.016911|0.000115|146.623647|0.019651|0.018514|0.000126|0.942133|724|0.048453|0.008841|44754|0.014168|778|0.011285|0.009028||||||46857|992||||
A|XASE|202609|UPRO|ROUND|20000|LNNNN|456166|14665124599.85|98654823|98594777|59772|0|206|655|3855|27036|26284|1265|471|0|0.003925|0.000027|0.002316|0.000016|0.000268|0.000002|-0.02097|-0.000142|0.016068|0.000109|148.040368||||||||||||||||||||379|271710|113718|2086.037846
A|XASE|202609|UPRO|ROUND|20000|LNNYN|380|11367421.73|76558|76558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPRO|ROUND|20000|LNYNN|190|6122792.7|41156|40365|791|0|277|0|0|214|300|0|0|0|0.013287|0.000089|-0.017674|-0.000119|-0.077585|-0.00052|0.110341|0.00074|-0.040379|-0.000271|149.097396|0.032566|0.009027|0.000061|0.277174|791|0.01177|2183.838028|0||0||||||||872|0|4|1108|447|2183.838028
A|XASE|202609|UPRO|ROUND|20000|LNYYN|510|15329666|103573|102957|616|0|616|0|0|0|0|0|0|0|-0.004481|-0.00003|0.015422|0.000105|0.048117|0.000327|0.059253|0.000402|0.051558|0.00035|147.234886|0.035032|0.009351|0.000064|0.266914|616|0.012841|0.017097|0||0||||||||1329|0|8|0|0|0.017097
A|XASE|202609|UPRO|ROUND|20000|LYNYN|1063|31979758.32|215222|166779|48443|0|48443|0|0|0|0|0|0|0|-0.005207|-0.000035|-0.003837|-0.000026|-0.001452|-0.00001|0.031938|0.000216|-0.001384|-0.000009|147.975025|0.022451|0.022497|0.000152|1.002041|1216|0.011028|0.014534|46017|0.013643|1210|0.012|0.018079||||||51083|3287||||
A|XASE|202609|UPRO|ROUND|200000|LNNYN|276|237892429.7|1594910|1594697|213|0|213|0|0|0|0|0|0|0|-0.018873|-0.000126|-0.005915|-0.000039|-0.074085|-0.000494|-0.078873|-0.000526|-0.31507|-0.0021|150.050704||||||||||||||||||||2|0|0|0.01846
A|XASE|202609|UPRO|ROUND|200000|LNYYN|177|122928793.95|825997|824697|1300|0|1300|0|0|0|0|0|0|0|-0.073846|-0.000493|-0.096154|-0.000642|-0.125385|-0.000838|-0.177692|-0.001187|0.128077|0.000856|149.668269|0.036538|0.01|0.000067|0.273684|1300|0.013269|0.01495|0||0||||||||10900|0|8|0|0|0.01495
A|XASE|202609|UPRO|ROUND|200000|LYNYN|342|300382455.96|2013397|2008991|4406|0|4406|0|0|0|0|0|0|0|-0.096743|-0.000651|-0.091527|-0.000616|-0.109274|-0.000735|-0.115792|-0.000779|-0.038484|-0.000259|148.673367|0.038146|0.026017|0.000175|0.682037|2432|0.012159|0.015419|1917|0.011437|57|0.05|0.022141||||||54313|300||||
A|XASE|202609|UPRO|ROUND|50000|LNNNN|3604|348973268.97|2344782|2341391|3391|0|0|0|200|1991|1200|0|0|0|0.007405|0.00005|0.040557|0.000273|0.0268|0.000181|0.059298|0.000399|0.109962|0.000741|148.457515||||||||||||||||||||6|9037|6365|3387.084732
A|XASE|202609|UPRO|ROUND|50000|LNNYN|976|78214539.2|530373|530023|350|0|350|0|0|0|0|0|0|0|-0.002486|-0.000017|0.128743|0.000856|0.331943|0.002207|0.514971|0.003423|0.247257|0.001644|150.4364||||||||||||||||||||6|1|1|0.013537
A|XASE|202609|UPRO|ROUND|50000|LNYNN|6|582337.08|3936|3936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPRO|ROUND|50000|LNYYN|579|47566161.91|324073|323673|400|0|400|0|0|0|0|0|0|0|-0.00375|-0.000025|-0.01125|-0.000075|0.36125|0.002416|0.315|0.002107|-0.73875|-0.00494|149.534375|0.03875|0.0025|0.000017|0.064516|400|0.018125|0.014869|0||0||||||||900|100|3|150|150|0.014869
A|XASE|202609|UPRO|ROUND|50000|LYNYN|385|32113698.46|217461|213355|4106|0|4106|0|0|0|0|0|0|0|-0.001754|-0.000012|-0.018665|-0.000126|0.043039|0.000291|0.039973|0.00027|-0.014912|-0.000101|148.140772|0.029479|0.028261|0.000191|0.958691|250|0.01|0.020752|3856|0.012699|0||||||||6509|154||||
A|XASE|202609|UPS|ODD|0|LNNNN|421|49587.73|505|319|186|0|4|4|4|32|68|56|18|0|0.002312|0.000023|0.002473|0.000025|0.014086|0.000143|0.000968|0.00001|-0.013118|-0.000133|98.808952||||||||||||||||||||158|322|134|12744.149397
A|XASE|202609|UPS|ODD|0|LNNYN|3540|540125.25|5469|5447|22|0|22|0|0|0|0|0|0|0|-0.018636|-0.00019|-0.005909|-0.00006|-0.014091|-0.000144|0.011364|0.000116|-0.122273|-0.001246|98.124091||||||||||||||||||||18|0|0|0.014109
A|XASE|202609|UPS|ODD|0|LNYNN|30|3593.41|37|11|26|0|10|2|0|5|6|1|2|0|0.013462|0.000138|0.012692|0.00013|0.014615|0.000149|-0.011923|-0.000122|0.012692|0.00013|97.856923|0.051538|0.012692|0.00013|0.246269|26|0.019423|4048.54476|0||0||||||||26|0|21|17|12|4048.54476
A|XASE|202609|UPS|ODD|0|LNYYN|2972|390306.73|3949|3897|52|0|52|0|0|0|0|0|0|0|0.004615|0.000047|0.002115|0.000021|0.003846|0.000039|-0.028462|-0.000288|-0.008462|-0.000086|98.820096|0.053654|0.011346|0.000115|0.21147|52|0.021154|0.012761|0||0||||||||54|0|45|0|0|0.012761
A|XASE|202609|UPS|ODD|0|LYNNN|1|93.02|1|0|1|0|1|0|0|0|0|0|0|0|-0.07|-0.000753|-0.04|-0.00043|0|0|-0.23|-0.002473|-0.36|-0.003871|93|0.04|0.02|0.000215|0.5|1|0.01|0.016908|0||0||||||||1|0||||
A|XASE|202609|UPS|ODD|0|LYNYN|597|71257.6|720|549|171|0|171|0|0|0|0|0|0|0|-0.001345|-0.000014|-0.001228|-0.000012|-0.009532|-0.000096|0.003977|0.00004|0.016023|0.000161|99.291374|0.032222|0.028947|0.000292|0.898367|21|0.014286|0.016865|148|0.013589|2|0.01|0.004124||||||171|0||||
A|XASE|202609|UPS|ODD|1000|LNNNN|671|1669122.09|16829|13204|3625|0|0|168|111|212|1196|1460|478|0|-0.000243|-0.000002|0.003724|0.000038|0.013399|0.000136|0.011037|0.000112|0.040872|0.000414|98.633388||||||||||||||||||||142|5936|2507|14354.930121
A|XASE|202609|UPS|ODD|1000|LNNYN|13939|22434220.21|228821|228574|247|0|247|0|0|0|0|0|0|0|-0.035992|-0.000364|-0.034211|-0.000346|-0.026883|-0.000272|0.029028|0.000293|0.075951|0.000768|98.941154||||||||||||||||||||12|22|22|0.016901
A|XASE|202609|UPS|ODD|1000|LNYNN|35|87931.1|903|353|550|0|278|49|0|121|58|44|0|0|0.017345|0.000178|0.019091|0.000196|0.033073|0.000339|0.050218|0.000515|0.051455|0.000527|97.596636|0.044145|0.009382|0.000096|0.212521|550|0.017382|1481.39243|0||0||||||||579|0|18|395|248|1481.39243
A|XASE|202609|UPS|ODD|1000|LNYYN|6100|11398848.25|116486|115017|1469|0|1469|0|0|0|0|0|0|0|0.003812|0.000039|-0.000068|-0.000001|-0.015194|-0.000154|-0.015596|-0.000158|-0.062771|-0.000636|98.658584|0.040286|0.014411|0.000146|0.357722|1469|0.012937|0.013556|0||0||||||||1573|0|59|118|118|0.013556
A|XASE|202609|UPS|ODD|1000|LYNNN|2|5001.63|51|13|38|0|38|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.06|0.000599|-0.09|-0.000898|-0.09|-0.000898|100.215|0.01|0.01|0.0001|1|0|||38|0.017683|0||||||||38|0||||
A|XASE|202609|UPS|ODD|1000|LYNYN|809|1920777.02|19493|14874|4619|0|4619|0|0|0|0|0|0|0|0.001825|0.000018|-0.000414|-0.000004|-0.00163|-0.000016|-0.021862|-0.00022|-0.066216|-0.000666|99.41179|0.025984|0.024505|0.000247|0.943093|211|0.016896|0.012899|4393|0.014158|15|0.01|0.000183||||||4720|0||||
A|XASE|202609|UPS|ODD|10000|LNNNN|4|40596.52|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|226|108|
A|XASE|202609|UPS|ODD|10000|LNNYN|3|30323.86|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPS|ODD|10000|LNYNN|1|10240.56|99|0|99|0|0|0|0|0|15|84|0|0|-0.006667|-0.000064|-0.006667|-0.000064|-0.001515|-0.000015|0.05|0.000483|0.02|0.000193|103.44|0.02|0|0|0|99|0.01|11632.55369|0||0||||||||99|0|1|99|99|11632.55369
A|XASE|202609|UPS|ODD|10000|LNYYN|7|70459.18|685|685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPS|ODD|10000|LYNYN|13|131236.22|1278|884|394|0|394|0|0|0|0|0|0|0|-0.002462|-0.000024|-0.012513|-0.000122|0.032665|0.000319|-0.079721|-0.000777|-0.036827|-0.000359|102.550723|0.015|0.015|0.000146|1|0|||394|0.012695|0||||||||394|0||||
A|XASE|202609|UPS|ODD|250|LNNNN|577|347019.94|3532|2419|1113|0|6|58|71|162|436|242|138|0|-0.001959|-0.00002|-0.000234|-0.000002|-0.006002|-0.000062|-0.033486|-0.000343|-0.025535|-0.000262|97.578895||||||||||||||||||||176|1752|840|14671.683974
A|XASE|202609|UPS|ODD|250|LNNYN|43124|25454030.09|259547|259471|76|0|76|0|0|0|0|0|0|0|-0.016316|-0.000167|-0.025263|-0.000259|-0.013026|-0.000134|0.010658|0.000109|0.043553|0.000447|97.493618||||||||||||||||||||18|14|14|0.015927
A|XASE|202609|UPS|ODD|250|LNYNN|27|15140.89|156|93|63|0|10|23|9|0|18|3|0|0|0.047937|0.000489|0.046667|0.000476|0.09619|0.000981|0.206984|0.00211|0.091905|0.000937|98.089048|0.045714|0.009524|0.000097|0.208333|63|0.018095|1837.347176|0||0||||||||65|0|13|102|32|1837.347176
A|XASE|202609|UPS|ODD|250|LNYYN|15739|9233405.19|94360|93997|363|0|363|0|0|0|0|0|0|0|0.010165|0.000104|0.011928|0.000122|-0.013003|-0.000133|-0.00303|-0.000031|0.025923|0.000265|97.840441|0.050248|0.015096|0.000154|0.300439|363|0.017576|0.013769|0||0||||||||374|0|61|88|88|0.013769
A|XASE|202609|UPS|ODD|250|LYNYN|703|439683.98|4484|3694|790|0|790|0|0|0|0|0|0|0|-0.008354|-0.000085|-0.008722|-0.000089|-0.012165|-0.000124|-0.019253|-0.000196|-0.005203|-0.000053|98.148456|0.027367|0.026494|0.00027|0.968085|47|0.011809|0.011568|730|0.014608|13|0.016154|0.007121||||||798|0||||
A|XASE|202609|UPS|ODD|5000|LNNNN|224|1521906.92|15297|10659|4638|0|28|87|189|497|1427|1456|954|0|0.006818|0.000069|0.007991|0.000081|0.009077|0.000092|0.024411|0.000247|0.057727|0.000583|98.96087||||||||||||||||||||71|5821|2300|22654.718102
A|XASE|202609|UPS|ODD|5000|LNNYN|769|4741743.35|49156|48603|553|0|553|0|0|0|0|0|0|0|-0.030814|-0.000307|-0.029295|-0.000292|-0.010778|-0.000107|-0.014684|-0.000146|-0.201971|-0.002012|100.405533||||||||||||||||||||11|139|139|0.010523
A|XASE|202609|UPS|ODD|5000|LNYNN|8|55117.36|546|117|429|0|343|0|0|0|86|0|0|0|0.010373|0.000103|0.0262|0.000261|0.031865|0.000317|0.082541|0.000821|0.118508|0.001179|100.477552|0.037902|0.013497|0.000134|0.356089|429|0.012203|258.575508|0||0||||||||429|0|6|136|50|258.575508
A|XASE|202609|UPS|ODD|5000|LNYYN|1859|11593187.76|121626|119320|2306|0|2306|0|0|0|0|0|0|0|-0.007988|-0.000083|-0.006899|-0.000071|-0.014709|-0.000152|-0.031917|-0.00033|-0.005217|-0.000054|96.646615|0.061618|0.008482|0.000088|0.137659|2306|0.026568|0.012074|0||0||||||||2646|0|39|113|113|0.012074
A|XASE|202609|UPS|ODD|5000|LYNYN|1174|7784002.16|80868|74090|6778|0|6778|0|0|0|0|0|0|0|0.010173|0.000103|0.009782|0.000099|0.035636|0.000359|0.006824|0.000069|0.021378|0.000215|99.235644|0.025313|0.024537|0.000247|0.969342|349|0.01|0.017356|6343|0.012936|86|0.01|0.013005||||||7237|0||||
A|XASE|202609|UPS|ROUND|10000|LNNNN|330|4619441.12|46183|29213|16970|0|100|897|745|2180|5898|4063|2887|200|0.006582|0.000066|0.0093|0.000093|0.006844|0.000069|0.001546|0.000015|0.035496|0.000355|99.884622||||||||||||||||||||130|22268|9912|22787.402528
A|XASE|202609|UPS|ROUND|10000|LNNYN|12884|147769275.8|1459690|1459589|101|0|101|0|0|0|0|0|0|0|-0.020297|-0.000197|-0.001089|-0.000011|-0.009604|-0.000093|0.070297|0.000681|0.070099|0.000679|103.274703||||||||||||||||||||2|69|69|0.000139
A|XASE|202609|UPS|ROUND|10000|LNYNN|15|205482.49|2038|854|1184|0|566|214|7|263|117|0|17|0|0.008159|0.00008|0.009476|0.000093|0.051791|0.000511|0.072432|0.000714|0.108243|0.001067|101.426681|0.026098|0.006098|0.00006|0.233657|1184|0.01|817.56606|0||0||||||||1312|74|11|735|628|817.56606
A|XASE|202609|UPS|ROUND|10000|LNYYN|16303|191697645.88|1901934|1900018|1916|0|1916|0|0|0|0|0|0|0|0.020042|0.000198|0.025579|0.000253|0.0306|0.000303|0.078841|0.00078|-0.040423|-0.0004|101.039742|0.081174|0.031978|0.000316|0.393943|1916|0.024598|0.013966|0||0||||||||2929|0|27|323|301|0.013966
A|XASE|202609|UPS|ROUND|10000|LYNNN|1|10277|100|0|100|0|0|100|0|0|0|0|0|0|0.05|0.000487|0.03|0.000292|0.04|0.000389|0.04|0.000389|0.18|0.001752|102.765|0.01|0.01|0.000097|1|0|||100|0.387452|0||||||||100|0||||
A|XASE|202609|UPS|ROUND|10000|LYNYN|18291|237823884.36|2415915|2387904|28011|0|28011|0|0|0|0|0|0|0|0.028217|0.000281|0.026148|0.00026|0.055766|0.000556|0.028693|0.000286|0.010959|0.000109|100.379734|0.025159|0.024713|0.000246|0.982291|1368|0.01106|0.016283|26039|0.013927|604|0.014719|0.020358||||||28679|1494||||
A|XASE|202609|UPS|ROUND|20000|LNNNN|227|5471315.89|54649|33543|21106|0|8|221|958|1854|8994|6385|2686|0|0.00735|0.000073|0.016004|0.00016|0.021212|0.000211|0.045065|0.000449|0.101943|0.001016|100.316192||||||||||||||||||||95|24655|15806|15572.742317
A|XASE|202609|UPS|ROUND|20000|LNNYN|52432|2032807813.41|20553981|20553878|103|0|103|0|0|0|0|0|0|0|-0.019612|-0.000192|-0.019612|-0.000192|-0.046893|-0.000459|-0.110777|-0.001085|-0.076311|-0.000747|102.103786||||||||||||||||||||2|21|21|0.010465
A|XASE|202609|UPS|ROUND|20000|LNYNN|7|188530.08|1937|773|1164|0|500|0|0|504|160|0|0|0|0.009296|0.000096|0.005945|0.000061|-0.013351|-0.000138|0.013591|0.00014|0.149141|0.001542|96.75012|0.05866|0.003694|0.000038|0.062976|1164|0.027483|303.169811|0||0||||||||1144|20|4|891|535|303.169811
A|XASE|202609|UPS|ROUND|20000|LNYYN|45645|1726420917.06|17588450|17584288|4162|0|4162|0|0|0|0|0|0|0|0.006872|0.000071|0.001591|0.000016|-0.006374|-0.000065|0.030687|0.000315|-0.057138|-0.000586|97.443974|0.038554|0.007525|0.000077|0.195189|4162|0.015514|0.018469|0||0||||||||9345|0|36|357|357|0.018469
A|XASE|202609|UPS|ROUND|20000|LYNNN|2|82042.27|857|657|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000109|-0.04|-0.000436|-0.03|-0.000327|0.01|0.000109|0.24|0.002615|91.785|0.01|0.01|0.000109|1|0|||200|0.023121|0||||||||398|0||||
A|XASE|202609|UPS|ROUND|20000|LYNYN|2642|62690699.88|632768|617633|15135|0|15135|0|0|0|0|0|0|0|-0.008106|-0.000081|-0.016498|-0.000165|-0.029854|-0.000298|-0.050485|-0.000504|-0.107517|-0.001074|100.107859|0.029142|0.02976|0.000297|1.021222|70|0.01|0.018991|14937|0.013398|128|0.042031|0.009983||||||18096|913||||
A|XASE|202609|UPS|ROUND|200000|LNNNN|1|473500|5000|0|5000|0|0|0|0|0|0|0|5000|0|0.02|0.000211|0|0|0.01|0.000106|0.07|0.000739|0.09|0.00095|94.725||||||||||||||||||||1|5000|5000|75944.487012
A|XASE|202609|UPS|ROUND|200000|LNNYN|2|964539.16|9426|9426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPS|ROUND|200000|LNYNN|1|674355|6700|0|6700|0|100|5213|0|0|0|0|0|1387|-0.161724|-0.001607|-0.16003|-0.00159|-0.311248|-0.003093|-0.185419|-0.001843|-0.408676|-0.004061|100.625|0.07|0.05|0.000497|0.714286|6700|0.01|181009.365818|0||0||||||||100|6600|1|6700|6700|181009.365818
A|XASE|202609|UPS|ROUND|200000|LNYYN|27|13275563.43|131908|131458|450|0|450|0|0|0|0|0|0|0|-0.091111|-0.000883|-0.02|-0.000194|-0.048889|-0.000474|-0.093333|-0.000904|-0.112222|-0.001087|103.213333|0.048889|0|0|0|450|0.024444|0.020217|0||0||||||||1800|0|2|0|0|0.020217
A|XASE|202609|UPS|ROUND|200000|LYNYN|31|10224460.73|106793|102736|4057|0|4057|0|0|0|0|0|0|0|0.007308|0.000077|0.018467|0.000195|0.045361|0.000479|0.075435|0.000796|0.001637|0.000017|94.773109|0.028196|0.051193|0.00054|1.815631|270|0.005|0.014295|2987|0.010578|800|0.06|0.010288||||||5647|31||||
A|XASE|202609|UPS|ROUND|5000|LNNNN|167|1612771.84|16712|9535|7177|0|0|332|0|1295|3120|1426|1004|0|0.009405|0.000098|0.009221|0.000096|0.012523|0.00013|-0.007641|-0.000079|0.014916|0.000155|96.41353||||||||||||||||||||77|8668|4104|16606.963301
A|XASE|202609|UPS|ROUND|5000|LNNYN|20739|198511959.99|2074173|2073969|204|0|204|0|0|0|0|0|0|0|0.011373|0.000122|-0.064608|-0.000691|-0.140882|-0.001507|-0.295392|-0.00316|-0.055686|-0.000596|93.478137||||||||||||||||||||3|23|23|0.004283
A|XASE|202609|UPS|ROUND|5000|LNYYN|26332|251886687.13|2633262|2632074|1188|0|1188|0|0|0|0|0|0|0|-0.001886|-0.00002|-0.001465|-0.000015|-0.000766|-0.000008|-0.010648|-0.000111|0.011507|0.00012|95.582407|0.051987|0.009259|0.000097|0.178109|1188|0.021364|0.012107|0||0||||||||1700|0|17|74|74|0.012107
A|XASE|202609|UPS|ROUND|5000|LYNNN|1|9434|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000106|0.01|0.000106|0.08|0.000848|94.335|0.01|0.01|0.000106|1|0|||100|0.017737|0||||||||100|0||||
A|XASE|202609|UPS|ROUND|5000|LYNYN|36591|346943975.27|3659187|3650922|8265|0|8265|0|0|0|0|0|0|0|-0.005858|-0.000061|-0.008747|-0.000091|-0.01004|-0.000105|0.004854|0.000051|0.006379|0.000067|95.754775|0.022361|0.020444|0.000214|0.91429|512|0.015469|0.015236|7753|0.011926|0||||||||8913|2||||
A|XASE|202609|UPS|ROUND|50000|LNNNN|21|1502280.29|14925|10129|4796|0|0|0|0|625|3419|752|0|0|0.008322|0.000084|0.013857|0.000139|0.037919|0.000382|0.097116|0.000977|0.208845|0.002102|99.362272||||||||||||||||||||6|3320|2737|6318.658209
A|XASE|202609|UPS|ROUND|50000|LNNYN|31454|2269264445.5|23150678|23150507|171|0|171|0|0|0|0|0|0|0|-0.005906|-0.00006|-0.005906|-0.00006|0.047427|0.000485|0.044854|0.000459|0.004211|0.000043|97.784474||||||||||||||||||||3|0|0|0.015871
A|XASE|202609|UPS|ROUND|50000|LNYNN|1|50259.3|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPS|ROUND|50000|LNYYN|55411|3834959175.06|39569162|39566492|2670|0|2670|0|0|0|0|0|0|0|0.006292|0.000066|0.010487|0.000109|0.026517|0.000276|0.021835|0.000227|-0.000936|-0.00001|96.004494|0.048165|0.012884|0.000134|0.267496|2670|0.01764|0.020181|0||0||||||||8419|100|25|208|208|0.020181
A|XASE|202609|UPS|ROUND|50000|LYNYN|201|16436044.31|167426|161537|5889|0|5889|0|0|0|0|0|0|0|-0.011851|-0.000122|-0.014665|-0.000151|-0.020954|-0.000216|-0.053243|-0.000548|-0.04236|-0.000436|97.136824|0.020834|0.019509|0.000201|0.936425|770|0.010195|0.018386|5044|0.014545|75|0.052667|0.017502||||||10913|248||||
A|XASE|202609|UPSC|ODD|0|LYNYN|1|12.49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSC|ODD|1000|LYNYN|1|1121.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSC|ODD|250|LYNYN|1|963.3|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSC|ROUND|1000|LYNYN|1|1112|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSD|ODD|0|LNNNN|10|389.02|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSD|ODD|0|LNNYN|8|329.23|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSD|ODD|0|LNYYN|6|781.12|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSD|ODD|0|LYNYN|3|179.91|6|1|5|0|5|0|0|0|0|0|0|0|0.04|0.001339|0.04|0.001339|0.04|0.001339|0.038|0.001272|0.018|0.000602|29.88|0.04|0.04|0.001339|1|0|||5|0.017935|0||||||||5|0||||
A|XASE|202609|UPSD|ODD|1000|LNNYN|1|2827.2|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSD|ODD|1000|LNYYN|39|52215.36|1734|1734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSD|ODD|1000|LYNYN|16|24986.75|831|579|252|0|252|0|0|0|0|0|0|0|0.041587|0.001382|0.041587|0.001382|0.03619|0.001202|0.039365|0.001308|0.061905|0.002057|30.096349|0.041587|0.041587|0.001382|1|0|||252|0.015096|0||||||||252|0||||
A|XASE|202609|UPSD|ODD|250|LNYYN|37|20351.96|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSD|ODD|250|LYNYN|5|3998.9|133|31|102|0|102|0|0|0|0|0|0|0|0.043922|0.001461|0.043922|0.001461|0.046275|0.001539|0.044706|0.001487|0.046863|0.001559|30.059216|0.043922|0.043922|0.001461|1|0|||102|0.017183|0||||||||102|0||||
A|XASE|202609|UPSD|ROUND|1000|LNNNN|213|637087|21300|20941|359|0|0|0|0|0|40|0|283|36|-0.042228|-0.001404|-0.042228|-0.001404|-0.039109|-0.0013|-0.040864|-0.001359|-0.057019|-0.001896|30.078983||||||||||||||||||||11|307|304|197073.829938
A|XASE|202609|UPSD|ROUND|1000|LNNYN|1|3040|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSD|ROUND|1000|LNYYN|9|27340|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSD|ROUND|1000|LYNYN|42|127208.31|4221|4221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSD|ROUND|10000|LNYYN|1|12000|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSD|ROUND|10000|LYNYN|881|13348524|441700|441700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSD|ROUND|20000|LYNYN|9|190239|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSD|ROUND|5000|LNYYN|1|9150|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSD|ROUND|5000|LYNYN|19|146479.64|4838|4838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPST|ODD|0|LNNNN|596|46494.23|1836|1186|650|0|6|6|10|61|313|167|87|0|0.008015|0.000315|0.008154|0.000321|0.010662|0.000419|-0.001154|-0.000045|0.010246|0.000403|25.416746||||||||||||||||||||220|1163|619|13711.878807
A|XASE|202609|UPST|ODD|0|LNNYN|2193|369985.88|14306|14249|57|0|57|0|0|0|0|0|0|0|-0.01193|-0.000466|-0.014035|-0.000548|-0.023684|-0.000926|-0.011579|-0.000452|-0.052456|-0.00205|25.589912||||||||||||||||||||19|0|0|0.015802
A|XASE|202609|UPST|ODD|0|LNYNN|27|2186.89|86|49|37|0|19|0|1|4|12|1|0|0|0.005676|0.000222|0.014865|0.00058|0.044324|0.001731|0.06027|0.002353|0.058649|0.00229|25.613243|0.024865|0.002162|0.000084|0.086957|37|0.011351|1110.176077|0||0||||||||37|0|11|20|14|1110.176077
A|XASE|202609|UPST|ODD|0|LNYYN|472|41792.4|1620|1537|83|0|83|0|0|0|0|0|0|0|-0.01241|-0.000476|-0.009157|-0.000351|-0.001205|-0.000046|0.027229|0.001044|0.009518|0.000365|26.070663|0.026627|0.005663|0.000217|0.21267|83|0.010482|0.015578|0||0||||||||83|0|33|7|7|0.015578
A|XASE|202609|UPST|ODD|0|LYNNN|5|346.16|13|0|13|0|13|0|0|0|0|0|0|0|0.015385|0.000578|0.015385|0.000578|0.010769|0.000405|0.007692|0.000289|0.109231|0.004103|26.623462|0.016154|0.015385|0.000578|0.952381|1|0.005|0.016702|12|0.015781|0||||||||13|0||||
A|XASE|202609|UPST|ODD|0|LYNYN|1692|96558.58|3794|3265|529|0|529|0|0|0|0|0|0|0|-0.004045|-0.00016|-0.004083|-0.000161|-0.010378|-0.00041|0.000491|0.000019|-0.020964|-0.000829|25.29586|0.011645|0.010983|0.000434|0.943182|26|0.006731|0.016583|503|0.014541|0||||||||535|0||||
A|XASE|202609|UPST|ODD|1000|LNNNN|274|474806.63|18708|12667|6041|0|0|76|0|424|2565|2352|574|50|0.012169|0.000477|0.011546|0.000452|0.01592|0.000623|0.015377|0.000602|0.022334|0.000875|25.533826||||||||||||||||||||89|9460|6072|51215.979815
A|XASE|202609|UPST|ODD|1000|LNNYN|2153|3231159|127875|126701|1174|0|1174|0|0|0|0|0|0|0|-0.012692|-0.000495|-0.011346|-0.000442|-0.008603|-0.000335|0.019097|0.000745|0.043859|0.00171|25.647496||||||||||||||||||||27|62|62|0.010004
A|XASE|202609|UPST|ODD|1000|LNYNN|2|3091.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPST|ODD|1000|LNYYN|994|1303852.96|53019|52535|484|0|484|0|0|0|0|0|0|0|-0.001467|-0.000058|-0.012686|-0.0005|-0.024421|-0.000962|-0.010682|-0.000421|0.012355|0.000487|25.379143|0.023079|0.001012|0.00004|0.043868|484|0.011033|0.011815|0||0||||||||484|0|9|20|20|0.011815
A|XASE|202609|UPST|ODD|1000|LYNNN|1|1259.02|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPST|ODD|1000|LYNYN|2335|3218492.48|131641|123320|8321|0|8321|0|0|0|0|0|0|0|-0.005106|-0.000201|-0.004604|-0.000181|-0.00932|-0.000367|-0.003406|-0.000134|-0.003936|-0.000155|25.421883|0.010776|0.010792|0.000425|1.00145|103|0.005|0.01274|8160|0.014368|58|0.01|0.015193||||||8526|0||||
A|XASE|202609|UPST|ODD|250|LNNNN|286|153570.34|6051|4357|1694|0|0|0|40|137|643|646|228|0|0.010148|0.000398|0.012113|0.000476|0.009362|0.000368|0.000024|0.000001|0.006736|0.000265|25.464634||||||||||||||||||||85|3080|1966|15122.499361
A|XASE|202609|UPST|ODD|250|LNNYN|12416|5422516.74|212264|211973|291|0|291|0|0|0|0|0|0|0|-0.010687|-0.000418|-0.008247|-0.000323|-0.016186|-0.000633|-0.034433|-0.001347|0.01488|0.000582|25.555962||||||||||||||||||||15|64|52|0.01037
A|XASE|202609|UPST|ODD|250|LNYNN|8|5055.07|202|87|115|0|49|0|0|66|0|0|0|0|0.00313|0.000124|0.00313|0.000124|0.007913|0.000313|0.061478|0.002434|0.036609|0.001449|25.262696|0.02313|0.00313|0.000124|0.135338|115|0.01|96.466732|0||0||||||||115|0|4|131|129|96.466732
A|XASE|202609|UPST|ODD|250|LNYYN|870|390112.85|15142|14763|379|0|379|0|0|0|0|0|0|0|-0.00285|-0.00011|-0.003826|-0.000148|-0.007968|-0.000308|0.001055|0.000041|0.007177|0.000277|25.871636|0.020264|0.000264|0.00001|0.013021|379|0.01|0.014709|0||0||||||||379|0|18|36|36|0.014709
A|XASE|202609|UPST|ODD|250|LYNYN|857|425444.2|16699|14717|1982|0|1982|0|0|0|0|0|0|0|-0.00725|-0.000283|-0.00831|-0.000324|-0.012926|-0.000504|-0.014415|-0.000562|-0.019384|-0.000756|25.657636|0.01058|0.010288|0.000401|0.972341|41|0.007073|0.015128|1941|0.013681|0||||||||2006|0||||
A|XASE|202609|UPST|ROUND|1000|LNNNN|398|1051861.29|43234|34564|8670|0|0|292|408|334|4581|1717|1338|0|0.009496|0.00038|0.009661|0.000387|0.022582|0.000904|0.026175|0.001048|0.020651|0.000827|24.96876||||||||||||||||||||75|14181|10206|14142.009773
A|XASE|202609|UPST|ROUND|1000|LNNYN|5346|14199613.55|552086|551885|201|0|201|0|0|0|0|0|0|0|-0.003532|-0.000135|-0.001493|-0.000057|0.00806|0.000308|0.105572|0.004038|-0.249154|-0.009531|26.142015||||||||||||||||||||7|100|0|0.017154
A|XASE|202609|UPST|ROUND|1000|LNYNN|5|17962.54|723|486|237|0|0|52|0|0|185|0|0|0|-0.003629|-0.000146|0.002743|0.00011|-0.01|-0.000401|-0.065612|-0.002634|-0.019241|-0.000772|24.911983|0.02|0|0|0|237|0.01|5065.566419|0||0||||||||385|0|2|472|320|5065.566419
A|XASE|202609|UPST|ROUND|1000|LNYYN|13413|34133149.26|1364112|1363353|759|0|759|0|0|0|0|0|0|0|-0.00722|-0.000278|-0.007958|-0.000307|-0.070922|-0.002735|-0.026298|-0.001014|0.004651|0.000179|25.928452|0.037167|0.000013|0.000001|0.000354|759|0.018577|0.01456|0||0||||||||1291|0|11|0|0|0.01456
A|XASE|202609|UPST|ROUND|1000|LYNNN|7|20799|800|100|200|500|200|500|0|0|0|0|0|0|0.014286|0.000554|0.015714|0.000609|0.007143|0.000277|0.032857|0.001274|-0.05|-0.001938|25.799286|0.012857|0.012857|0.000498|1|0|||700|0.616739|0||||||||700|0||||
A|XASE|202609|UPST|ROUND|1000|LYNYN|15068|40233689.41|1624597|1602422|22175|0|22175|0|0|0|0|0|0|0|-0.008229|-0.000325|-0.006841|-0.00027|-0.012391|-0.00049|-0.016003|-0.000633|-0.003498|-0.000138|25.297025|0.011296|0.010823|0.000428|0.95812|1449|0.00569|0.015529|20526|0.014194|200|0.015|0.008072||||||25367|174||||
A|XASE|202609|UPST|ROUND|10000|LNNNN|31|401980.03|15742|11265|4477|0|0|343|57|0|1390|1390|1297|0|0.003259|0.000127|0.005493|0.000214|0.016661|0.000651|-0.01134|-0.000443|-0.045917|-0.001793|25.61007||||||||||||||||||||10|6908|5000|21954.381189
A|XASE|202609|UPST|ROUND|10000|LNNYN|61119|742183048.79|29844612|29844304|308|0|308|0|0|0|0|0|0|0|-0.011623|-0.000459|-0.012305|-0.000486|-0.008247|-0.000326|-0.012273|-0.000485|0.116494|0.0046|25.327224||||||||||||||||||||4|10|10|0.014567
A|XASE|202609|UPST|ROUND|10000|LNYNN|2|27749|1100|600|500|0|0|0|0|0|0|500|0|0|0.01|0.000386|0.01|0.000386|0.05|0.001928|-0.07|-0.0027|-0.12|-0.004628|25.93|0.02|0|0|0|500|0.01|25069.285034|0||0||||||||400|100|1|58|0|25069.285034
A|XASE|202609|UPST|ROUND|10000|LNYYN|30395|374255767.71|14838127|14837127|1000|0|1000|0|0|0|0|0|0|0|0.006|0.00024|0.009|0.00036|0.044|0.001758|0.0985|0.003935|0.261|0.010427|25.03125|0.0335|0.0105|0.000419|0.313433|1000|0.0115|0.018467|0||0||||||||3000|0|7|53|53|0.018467
A|XASE|202609|UPST|ROUND|10000|LYNYN|257|3490673.57|137338|129050|8288|0|8288|0|0|0|0|0|0|0|0.011511|0.000461|0.026474|0.001061|0.011491|0.000461|-0.016419|-0.000658|-0.040614|-0.001628|24.94641|0.01|0.016033|0.000643|1.603282|0|||5788|0.015909|2500|0.01|0.009061||||||7746|64||||
A|XASE|202609|UPST|ROUND|20000|LNNNN|3|81428.42|3259|1000|2259|0|0|0|0|985|0|1274|0|0|0.001279|0.000049|0.001279|0.000049|0.001279|0.000049|-0.015117|-0.000585|-0.120235|-0.004649|25.860874||||||||||||||||||||2|2556|2259|9916.544948
A|XASE|202609|UPST|ROUND|20000|LNNYN|72449|1548312153.08|59527108|59526385|723|0|723|0|0|0|0|0|0|0|-0.014841|-0.000579|-0.005851|-0.000228|-0.016916|-0.00066|0.034786|0.001356|0.039682|0.001547|25.646798||||||||||||||||||||3|0|0|0.015226
A|XASE|202609|UPST|ROUND|20000|LNYYN|18665|395140023.48|15001926|15001326|600|0|600|0|0|0|0|0|0|0|-0.004167|-0.000162|-0.006667|-0.000259|-0.020833|-0.000811|-0.020833|-0.000811|-0.055833|-0.002173|25.693333|0.021667|0|0|0|600|0.010833|0.016526|0||0||||||||2100|50|4|0|0|0.016526
A|XASE|202609|UPST|ROUND|20000|LYNYN|174|4714149.88|186739|186223|516|0|516|0|0|0|0|0|0|0|-0.051085|-0.0019|-0.067829|-0.002523|-0.06969|-0.002592|-0.035426|-0.001318|-0.002791|-0.000104|26.888062|0.011938|0.011938|0.000444|1|0|||516|0.022844|0||||||||600|56||||
A|XASE|202609|UPST|ROUND|200000|LYNYN|2|980075|39311|9311|30000|0|30000|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.03|-0.001204|0.01|0.000401|0.15|0.00602|24.915|0.01|0.03|0.001204|3|0|||0||30000|0.01|0.014456||||||700|0||||
A|XASE|202609|UPST|ROUND|5000|LNNNN|389|2524940.38|98825|60413|38412|0|248|400|218|2168|16087|10504|8487|300|0.008528|0.000333|0.009448|0.000369|0.011717|0.000458|0.011172|0.000437|-0.002734|-0.000107|25.573169||||||||||||||||||||159|47623|34135|42818.741399
A|XASE|202609|UPST|ROUND|5000|LNNYN|61815|548661990.41|23004217|23004017|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000392|0.1|0.003919|0.05|0.00196|0.27|0.010582|25.515||||||||||||||||||||1|0|0|0.007619
A|XASE|202609|UPST|ROUND|5000|LNYNN|5|27668.8|1084|222|862|0|220|0|0|7|635|0|0|0|0.002239|0.000088|0.004872|0.000192|0|0|0.010858|0.000427|0.031845|0.001252|25.43065|0.02|0|0|0|862|0.01|3138.835583|0||0||||||||862|0|4|357|330|3138.835583
A|XASE|202609|UPST|ROUND|5000|LNYYN|20364|152899708.44|6091026|6089488|1538|0|1538|0|0|0|0|0|0|0|-0.000312|-0.000012|0.000325|0.000013|0.024096|0.000941|0.007087|0.000277|0.088453|0.003454|25.612399|0.031664|0.004538|0.000177|0.143326|1538|0.013563|0.018731|0||0||||||||2568|50|11|50|50|0.018731
A|XASE|202609|UPST|ROUND|5000|LYNNN|4|23772.11|892|0|892|0|475|0|0|389|28|0|0|0|0.000908|0.000034|0.000314|0.000012|0.008352|0.000313|-0.004013|-0.000151|0.032422|0.001217|26.644226|0.012242|0.012242|0.000459|1|0|||892|215.511112|0||||||||731|161||||
A|XASE|202609|UPST|ROUND|5000|LYNYN|1689|9979574.96|389258|363728|25530|0|25530|0|0|0|0|0|0|0|-0.009436|-0.00037|-0.010271|-0.000402|-0.013151|-0.000515|-0.013021|-0.00051|0.007025|0.000275|25.529359|0.010522|0.010067|0.000394|0.956816|905|0.006409|0.015419|24625|0.015636|0||||||||28448|851||||
A|XASE|202609|UPST|ROUND|50000|LNNNN|1|65800|2800|0|200|0|0|0|0|200|0|0|0|0|-0.01|-0.000425|-0.1|-0.004254|-0.09|-0.003829|0.07|0.002978|0.17|0.007233|23.505||||||||||||||||||||1|2800|2800|202.748325
A|XASE|202609|UPST|ROUND|50000|LNNYN|6|476452.74|18426|18426|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPST|ROUND|50000|LYNYN|49|4350343.81|168094|167324|770|0|770|0|0|0|0|0|0|0|-0.007143|-0.000274|-0.007403|-0.000284|0.01961|0.000752|0.026494|0.001016|0.077922|0.002987|26.084675|0.011948|0.001558|0.00006|0.130435|650|0.006154|0.020934|120|0.000194|0||||||||2600|220||||
A|XASE|202609|UPSX|ODD|0|LNNNN|2713|253309.63|28147|28112|35|0|0|0|0|11|1|9|12|2|-0.001429|-0.000129|0.022286|0.002007|0.046857|0.004219|0.036286|0.003267|-0.013143|-0.001183|11.106429||||||||||||||||||||13|17|15|550630.661302
A|XASE|202609|UPSX|ODD|0|LNNYN|901|130388.72|13933|13933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSX|ODD|0|LNYNN|31|3055.36|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSX|ODD|0|LNYYN|85|9134.8|947|923|24|0|24|0|0|0|0|0|0|0|0.012083|0.001146|-0.01125|-0.001067|-0.026667|-0.002529|-0.034583|-0.003279|0.019167|0.001817|10.546042|0.042917|0.014583|0.001383|0.339806|24|0.014167|0.017403|0||0||||||||39|0|7|0|0|0.017403
A|XASE|202609|UPSX|ODD|0|LYNYN|50|6545.19|694|692|2|0|2|0|0|0|0|0|0|0|0.03|0.002826|0.03|0.002826|0.01|0.000942|0.06|0.005652|0.24|0.02261|10.615|0.03|0.03|0.002826|1|0|||2|0.014167|0||||||||2|0||||
A|XASE|202609|UPSX|ODD|1000|LNNYN|16|17496.07|1452|1452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSX|ODD|1000|LNYYN|1|1058.88|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSX|ODD|1000|LYNYN|1|1129.59|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSX|ODD|250|LNNYN|1885|798431.75|72833|72833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSX|ODD|250|LNYYN|100|46562.83|4250|4250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSX|ODD|250|LYNYN|28|13763.5|1379|1379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSX|ROUND|1000|LNNNN|3311|13306803|1239800|1239800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|70|0|
A|XASE|202609|UPSX|ROUND|1000|LNNYN|64522|194316361.32|17942070|17942067|3|0|3|0|0|0|0|0|0|0|-0.036667|-0.003259|-0.043333|-0.003852|0|0|-0.026667|-0.00237|0.05|0.004444|11.25||||||||||||||||||||3|0|0|0.01207
A|XASE|202609|UPSX|ROUND|1000|LNYYN|3100|10232385.03|909707|909697|10|0|10|0|0|0|0|0|0|0|0.01|0.000875|0.014|0.001225|-0.007|-0.000612|-0.062|-0.005424|-0.093|-0.008136|11.4305|0.065|0.019|0.001662|0.292308|10|0.023|0.017812|0||0||||||||300|0|2|0|0|0.017812
A|XASE|202609|UPSX|ROUND|1000|LYNYN|163|378135.35|35252|35252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSX|ROUND|10000|LNNNN|1166|14483660|1421100|1421100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|630|626|
A|XASE|202609|UPSX|ROUND|10000|LNNYN|1968|23565326.74|2097431|2097431|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSX|ROUND|10000|LNYYN|196|2459819.28|207390|207390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSX|ROUND|10000|LYNYN|10|121653.86|11283|11283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSX|ROUND|20000|LNNNN|27|579483|52500|52500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSX|ROUND|20000|LNNYN|377|8723522.58|688087|688087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSX|ROUND|20000|LNYYN|45|1084525.33|87561|87561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSX|ROUND|20000|LYNYN|4|96261.98|9224|9224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSX|ROUND|250|LNNYN|200|186350.66|20628|20628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSX|ROUND|250|LNYYN|15|13904.49|1511|1511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPSX|ROUND|250|LYNYN|16|15110|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSX|ROUND|5000|LNNNN|9992|66093983|6396900|6396900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1131|0|
A|XASE|202609|UPSX|ROUND|5000|LNNYN|18850|123256676.47|10968737|10968737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSX|ROUND|5000|LNYYN|1761|11887108.74|991813|991800|13|0|13|0|0|0|0|0|0|0|0.015385|0.001179|-0.018462|-0.001415|-0.042308|-0.003242|0.012308|0.000943|0.04|0.003065|13.05|0.096923|0.046154|0.003537|0.47619|13|0.025385|0.011218|0||0||||||||642|0|2|0|0|0.011218
A|XASE|202609|UPSX|ROUND|5000|LYNYN|74|504077.25|47422|47422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPSX|ROUND|50000|LNNYN|1|67631.2|6503|6503|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPSX|ROUND|50000|LYNYN|1|54927|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPV|ODD|0|LNYYN|7|678.97|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPV|ODD|1000|LNYYN|7|10162.05|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPV|ODD|1000|LYNYN|2|2717.16|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPV|ODD|250|LNNYN|1|493.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPV|ODD|250|LYNYN|1|732.27|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPV|ODD|5000|LNYYN|1|7459.14|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPV|ODD|5000|LYNYN|1|5928.91|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPV|ROUND|10000|LNNNN|24|250389|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPV|ROUND|10000|LNYYN|3|34433.72|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPV|ROUND|5000|LNNNN|58|560247|5800|5800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPV|ROUND|5000|LYNYN|2|19504|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPW|ODD|0|LNNNN|31|1373.41|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPW|ODD|0|LNNYN|130|24644.3|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPW|ODD|0|LNYYN|55|5079.62|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPW|ODD|0|LYNYN|32|2477.88|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPW|ODD|1000|LNNNN|2|3001.65|146|61|85|0|0|0|0|0|0|0|85|0|-0.07|-0.00342|-0.07|-0.00342|-0.01|-0.000489|0.1|0.004885|-0.02|-0.000977|20.47||||||||||||||||||||1|0|0|37401.212916
A|XASE|202609|UPW|ODD|1000|LNNYN|16|20883.03|1036|1036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPW|ODD|1000|LNYNN|4|4776.41|233|170|63|0|0|0|0|63|0|0|0|0|0.08|0.003901|0.08|0.003901|0.08|0.003901|-0.01|-0.000488|0.17|0.008289|20.51|0.16|0.08|0.003901|0.5|63|0.04|751.955882|0||0||||||||63|0|1|50|0|751.955882
A|XASE|202609|UPW|ODD|1000|LNYYN|46|66746.96|3523|3523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPW|ODD|1000|LYNYN|7|9854.51|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPW|ODD|250|LNNYN|80|40741.14|2053|2053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPW|ODD|250|LNYNN|1|923.85|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPW|ODD|250|LNYYN|41|24398.64|1229|1229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPW|ODD|250|LYNYN|27|16570.54|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPW|ROUND|1000|LNNNN|10555|21331214|1055550|1055550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6746|467|
A|XASE|202609|UPW|ROUND|1000|LNNYN|399|801000.24|40278|40278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPW|ROUND|1000|LNYNN|6|11721|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPW|ROUND|1000|LNYYN|256|819860.09|41644|41559|85|0|85|0|0|0|0|0|0|0|0.07|0.003415|0.07|0.003415|0.01|0.000488|-0.1|-0.004879|0.02|0.000976|20.495|0.15|0.07|0.003415|0.466667|85|0.04|0.019514|0||0||||||||180|0|1|0|0|0.019514
A|XASE|202609|UPW|ROUND|1000|LYNYN|79|183565.96|9962|9962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPW|ROUND|10000|LNNYN|1|12439|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPW|ROUND|10000|LNYYN|4|41712|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPW|ROUND|10000|LYNYN|33|430443.4|22466|22466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPW|ROUND|20000|LNNYN|8|288212|14400|14400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPW|ROUND|20000|LNYYN|438|17261932|851200|851200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPW|ROUND|20000|LYNYN|8|261890.4|14156|14156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPW|ROUND|5000|LNNYN|1|6969.6|320|320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPW|ROUND|5000|LNYYN|132|837940.46|42493|42493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPW|ROUND|5000|LYNYN|503|3357160.76|184076|184076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPW|ROUND|50000|LNNYN|1|51200|2500|2437|63|0|63|0|0|0|0|0|0|0|-0.08|-0.003901|-0.08|-0.003901|-0.08|-0.003901|0.01|0.000488|-0.17|-0.008289|20.51||||||||||||||||||||1|0|0|0.022181
A|XASE|202609|UPW|ROUND|50000|LYNYN|1|194996.2|8986|8986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPWK|ODD|0|LNNNN|321|18402.51|2154|1587|567|0|2|0|20|46|85|62|342|10|0.00672|0.000791|0.005538|0.000652|0.008166|0.000961|0.006825|0.000804|0.010511|0.001238|8.492787||||||||||||||||||||88|1289|905|83718.342668
A|XASE|202609|UPWK|ODD|0|LNNYN|963|162826.3|18942|18910|32|0|32|0|0|0|0|0|0|0|0.036875|0.004292|0.045313|0.005274|0.045|0.005238|0.035938|0.004183|0.023125|0.002692|8.590938||||||||||||||||||||3|24|24|0.018556
A|XASE|202609|UPWK|ODD|0|LNYYN|38|5584.86|639|616|23|0|23|0|0|0|0|0|0|0|-0.03|-0.003713|-0.03|-0.003713|0.03|0.003713|0.01|0.001238|-0.01|-0.001238|8.08|0.02|-0.02|-0.002475|-1|23|0.02|0.013636|0||0||||||||23|0|1|0|0|0.013636
A|XASE|202609|UPWK|ODD|0|LYNNN|2|201.54|22|21|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002341|0.04|0.004681|8.545|0.01|0|0|0|1|0.005|0.017989|0||0||||||||1|0||||
A|XASE|202609|UPWK|ODD|0|LYNYN|465|29886.65|3499|2866|633|0|633|0|0|0|0|0|0|0|-0.008009|-0.000945|-0.00812|-0.000958|-0.010742|-0.001268|-0.00921|-0.001087|-0.010411|-0.001229|8.472314|0.006967|0.006951|0.00082|0.997732|1|0.005|0.01513|632|0.017709|0||||||||679|0||||
A|XASE|202609|UPWK|ODD|250|LNNNN|98|52118.07|6069|5152|917|0|0|0|0|159|84|66|449|159|0.011854|0.001379|0.012421|0.001445|0.013119|0.001526|0.011745|0.001366|0.007754|0.000902|8.596941||||||||||||||||||||16|2315|1604|122616.670012
A|XASE|202609|UPWK|ODD|250|LNNYN|395|150498.31|17594|17559|35|0|35|0|0|0|0|0|0|0|-0.04|-0.004816|-0.04|-0.004816|-0.06|-0.007225|-0.1|-0.012041|-0.03|-0.003612|8.305||||||||||||||||||||1|20|20|0.018656
A|XASE|202609|UPWK|ODD|250|LNYYN|18|6376.42|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPWK|ODD|250|LYNNN|1|600.44|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPWK|ODD|250|LYNYN|154|84488.6|9775|8907|868|0|868|0|0|0|0|0|0|0|-0.009839|-0.001141|-0.009839|-0.001141|-0.012189|-0.001414|-0.011613|-0.001347|-0.013387|-0.001553|8.620789|0.006624|0.006624|0.000768|1|0|||868|0.016043|0||||||||868|0||||
A|XASE|202609|UPWK|ROUND|1000|LNNNN|1026|3634757.66|422069|403562|18507|0|0|600|913|1112|1389|3911|9505|1077|0.008644|0.001016|0.005807|0.000682|0.00646|0.000759|0.005367|0.000631|0.005943|0.000698|8.509511||||||||||||||||||||73|37937|23096|81346.446661
A|XASE|202609|UPWK|ROUND|1000|LNNYN|667|1609171.4|187039|186939|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001177|-0.01|-0.001177|-0.06|-0.007063|-0.11|-0.012949|-0.04|-0.004709|8.495||||||||||||||||||||1|58|0|0.011783
A|XASE|202609|UPWK|ROUND|1000|LNYNN|1|1720|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPWK|ROUND|1000|LNYYN|1600|4308911.01|509148|508698|450|0|450|0|0|0|0|0|0|0|0|0|-0.004444|-0.000519|-0.014444|-0.001686|-0.005556|-0.000648|0.221111|0.025807|8.567778|0.024444|0|0|0|450|0.012222|0.020117|0||0||||||||500|0|2|0|0|0.020117
A|XASE|202609|UPWK|ROUND|1000|LYNNN|42|163633|18400|18200|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004893|0.04|0.004893|8.175|0.01|0|0|0|200|0.005|0.018069|0||0||||||||200|0||||
A|XASE|202609|UPWK|ROUND|1000|LYNYN|19288|46267776.93|5614143|5595261|18882|0|18882|0|0|0|0|0|0|0|-0.010348|-0.001217|-0.009789|-0.001151|-0.00877|-0.001031|-0.00701|-0.000824|-0.008255|-0.000971|8.503984|0.008459|0.007615|0.000895|0.900263|2429|0.005391|0.00993|15940|0.018322|513|0.01|0.00636||||||20658|0||||
A|XASE|202609|UPWK|ROUND|10000|LNNNN|9|119437.25|13675|10950|2725|0|700|525|0|0|0|1500|0|0|-0.001009|-0.000115|-0.001009|-0.000115|0.004495|0.000511|-0.023028|-0.002618|0.01|0.001137|8.795275||||||||||||||||||||2|1916|1225|10456.086242
A|XASE|202609|UPWK|ROUND|10000|LNNYN|288|3308510.32|371616|371616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPWK|ROUND|10000|LNYYN|678|7971516|926600|926600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPWK|ROUND|10000|LYNYN|29|382621.95|45037|42521|2516|0|2516|0|0|0|0|0|0|0|0.009141|0.001017|0.010334|0.001149|0.007949|0.000884|0.04372|0.004862|-0.000127|-0.000014|8.992878|0.021924|0.019873|0.00221|0.906454|516|0.005|0.017296|2000|0.022695|0||||||||6762|0||||
A|XASE|202609|UPWK|ROUND|20000|LNNNN|2|40487|4900|4900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2544|2500|
A|XASE|202609|UPWK|ROUND|20000|LNNYN|2|59920|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPWK|ROUND|20000|LYNYN|20|642504.18|75013|74874|139|0|139|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|-0.07|-0.007642|-0.07|-0.007642|-0.15|-0.016376|9.16|0|0|0||0|||139|0.013699|0||||||||100|39||||
A|XASE|202609|UPWK|ROUND|200000|LYNYN|2|499499.28|57546|57546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPWK|ROUND|250|LNNNN|2670|2310506.66|267122|261727|5395|0|0|200|1100|400|100|500|2381|714|0.010293|0.001197|0.010563|0.001228|0.009822|0.001142|0.011639|0.001353|0.009752|0.001134|8.600685||||||||||||||||||||54|24750|13384|106371.187331
A|XASE|202609|UPWK|ROUND|250|LNNYN|188|162380.97|18855|18830|25|0|25|0|0|0|0|0|0|0|-0.01|-0.001169|0.006|0.000702|0.006|0.000702|-0.01|-0.001169|0.01|0.001169|8.553||||||||||||||||||||2|11|0|0.017552
A|XASE|202609|UPWK|ROUND|250|LNYYN|924|775240|92400|92400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPWK|ROUND|250|LYNNN|157|138002|15700|15200|500|0|100|400|0|0|0|0|0|0|0.01|0.001168|0.002|0.000234|0.002|0.000234|0.022|0.002569|0.01|0.001168|8.565|0.002|0.002|0.000234|1|0|||500|0.374578|0||||||||500|0||||
A|XASE|202609|UPWK|ROUND|250|LYNYN|4961|4150118.21|496464|489767|6697|0|6697|0|0|0|0|0|0|0|-0.009492|-0.001105|-0.00882|-0.001027|-0.009866|-0.001149|-0.009722|-0.001132|-0.005419|-0.000631|8.588867|0.00776|0.007596|0.000884|0.978834|610|0.00582|0.014176|5787|0.016488|300|0.01|0.019415||||||6849|0||||
A|XASE|202609|UPWK|ROUND|5000|LNNNN|246|1372117.13|153424|151497|1927|0|0|600|0|0|700|627|0|0|0.015189|0.001769|0.031515|0.00367|0.021417|0.002494|0.031318|0.003647|-0.014069|-0.001638|8.587906||||||||||||||||||||3|9686|4342|9248.496349
A|XASE|202609|UPWK|ROUND|5000|LNNYN|670|4741971.52|550820|550820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPWK|ROUND|5000|LNYYN|1422|9899366|1185000|1185000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPWK|ROUND|5000|LYNNN|14|81087|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPWK|ROUND|5000|LYNYN|91|604732.28|70853|62935|7918|0|7918|0|0|0|0|0|0|0|-0.005284|-0.000609|-0.003486|-0.000401|-0.002862|-0.00033|-0.008361|-0.000963|-0.003693|-0.000425|8.683522|0.015304|0.015304|0.001762|1|0|||7918|0.015407|0||||||||11087|0||||
A|XASE|202609|UPWK|ROUND|50000|LNNNN|2|200430|22700|20373|2327|0|0|0|0|0|2327|0|0|0|-0.01|-0.001075|-0.01|-0.001075|-0.01|-0.001075|-0.01|-0.001075|0.01|0.001075|9.305||||||||||||||||||||1|10366|7803|2911.953352
A|XASE|202609|UPWK|ROUND|50000|LNNYN|1|56599.64|6179|6179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPWK|ROUND|50000|LYNYN|17|1330852.56|157174|157174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPXI|ODD|0|LNNNN|994|23394.95|21250|20503|747|0|0|0|45|9|258|33|303|99|0.003918|0.003661|0.003766|0.003519|0.002995|0.002799|0.000311|0.00029|-0.002616|-0.002444|1.070038||||||||||||||||||||72|8428|2722|152317.720778
A|XASE|202609|UPXI|ODD|0|LNNYN|15990|549591.18|506699|506699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPXI|ODD|0|LNYYN|75|1468.84|1474|1444|30|0|30|0|0|0|0|0|0|0|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|-0.01|-0.009901|1.01|0.02|0|0|0|30|0.01|0.019513|0||0||||||||30|0|1|0|0|0.019513
A|XASE|202609|UPXI|ODD|0|LYNYN|730|23338.57|19923|18225|1698|0|1698|0|0|0|0|0|0|0|0.002007|0.001823|0.000299|0.000272|-0.001476|-0.001341|-0.001339|-0.001216|0.008215|0.00746|1.101155|0.009774|0.00813|0.007383|0.831773|292|0.005|0.018165|1366|0.020025|40|0.0016|0.023262||||||1698|0||||
A|XASE|202609|UPXI|ROUND|0|LNNNN|8358|929296.27|845659|809929|35730|0|1000|100|1100|1801|4838|3999|14063|8829|0.00349|0.003169|0.00371|0.003369|0.004388|0.003985|0.004566|0.004146|0.006155|0.005589|1.101175||||||||||||||||||||357|269713|167780|290224.937316
A|XASE|202609|UPXI|ROUND|0|LNNYN|1310|207620.94|200137|199539|598|0|598|0|0|0|0|0|0|0|-0.009801|-0.008774|-0.009834|-0.008803|-0.009868|-0.008833|-0.001854|-0.00166|-0.013973|-0.012508|1.117107||||||||||||||||||||5|100|100|0.003606
A|XASE|202609|UPXI|ROUND|0|LNYNN|20|2574.59|2300|2100|200|0|0|100|0|0|0|0|100|0|-0.01|-0.008772|-0.01|-0.008772|0|0|0|0|0.01|0.008772|1.14|0.02|0|0|0|200|0.01|138391.202262|0||0||||||||200|0|2|1500|1200|138391.202262
A|XASE|202609|UPXI|ROUND|0|LNYYN|243|41602.99|42334|42334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|0|
A|XASE|202609|UPXI|ROUND|0|LYNNN|364|58890.19|51607|45890|5717|0|207|900|200|500|800|600|1300|1210|0.004693|0.004203|0.004343|0.00389|0.005743|0.005143|0.006092|0.005457|0.006092|0.005457|1.116484|0.003341|0.003341|0.002992|1|0|||5717|400954.32692|0||||||||7407|0||||
A|XASE|202609|UPXI|ROUND|0|LYNYN|6038|970808.19|831240|783346|47894|0|47894|0|0|0|0|0|0|0|-0.003965|-0.003582|-0.004034|-0.003644|-0.004632|-0.004184|-0.005321|-0.004806|-0.004705|-0.00425|1.107036|0.009568|0.008863|0.008006|0.926335|3885|0.004678|0.013213|43467|0.017721|542|0.002393|0.017133||||||48378|126||||
A|XASE|202609|UPXI|ROUND|1000|LNNNN|36|74385.5|62427|51080|11347|0|0|0|0|0|0|1700|7394|2253|0.009445|0.007696|0.016143|0.013154|0.016195|0.013197|0.023519|0.019165|0.025075|0.020433|1.2272||||||||||||||||||||6|32049|21121|260683.714257
A|XASE|202609|UPXI|ROUND|1000|LNNYN|1304|3366558.92|3380330|3380330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPXI|ROUND|1000|LNYYN|1431|3708788.55|3744537|3744537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPXI|ROUND|1000|LYNYN|1400|2400435.78|2022989|2007117|15872|0|15872|0|0|0|0|0|0|0|-0.003439|-0.00292|-0.005581|-0.004739|-0.008329|-0.007072|-0.014203|-0.01206|-0.024103|-0.020466|1.177721|0.01|0.007563|0.006422|0.7563|3868|0.005|0.021699|12004|0.027381|0||||||||36374|0||||
A|XASE|202609|UPXI|ROUND|10000|LNNYN|19|209642.8|187927|187927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPXI|ROUND|10000|LNYYN|13|131063.66|131300|131300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPXI|ROUND|10000|LYNYN|19|216606.51|184895|184895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPXI|ROUND|20000|LNNYN|1|39262.14|33273|33273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPXI|ROUND|20000|LYNYN|10|288361.74|247742|247742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UPXI|ROUND|250|LNNNN|146|68529.18|60106|53509|6597|0|0|0|200|400|0|700|2125|3172|0.003255|0.002969|0.003255|0.002969|0.009924|0.009053|0.008712|0.007946|0.010749|0.009805|1.096278||||||||||||||||||||15|21032|12987|1125410.845319
A|XASE|202609|UPXI|ROUND|250|LNNYN|1239|757343.71|769342|769342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPXI|ROUND|250|LNYYN|654|394960.37|412183|412083|100|0|100|0|0|0|0|0|0|0|0.0008|0.000802|0.0008|0.000802|0.0007|0.000702|0.0007|0.000702|0.0141|0.01414|0.9972|0.0042|0.0008|0.000802|0.190476|100|0.0017|0.026243|0||0||||||||300|0|1|0|0|0.026243
A|XASE|202609|UPXI|ROUND|250|LYNNN|45|16049|13500|13100|400|0|0|200|0|0|0|0|200|0|0.005|0.004264|0.005|0.004264|0.005|0.004264|0.005|0.004264|0.005|0.004264|1.1725|0.005|0.005|0.004264|1|0|||400|25758.466054|0||||||||900|0||||
A|XASE|202609|UPXI|ROUND|250|LYNYN|2439|1112853.14|914827|901607|13220|0|13220|0|0|0|0|0|0|0|-0.003553|-0.003114|-0.006649|-0.005827|-0.010092|-0.008844|-0.006775|-0.005938|-0.001038|-0.00091|1.141057|0.009432|0.007155|0.006271|0.758621|3004|0.005009|0.016381|10216|0.017871|0||||||||17971|0||||
A|XASE|202609|UPXI|ROUND|5000|LNNYN|97|625395.93|599196|599196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPXI|ROUND|5000|LNYYN|150|1034911.01|1050373|1050373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UPXI|ROUND|5000|LYNYN|51|321419.12|283156|282256|900|0|900|0|0|0|0|0|0|0|-0.017556|-0.013816|-0.0177|-0.01393|-0.017689|-0.013921|-0.017711|-0.013939|0.014244|0.01121|1.270661|0.009589|0.0007|0.000551|0.073001|800|0.005|0.023922|100|0.025772|0||||||||7700|0||||
A|XASE|202609|UPXI|ROUND|50000|LNNYN|1|61226|50600|50600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UPXI|ROUND|50000|LYNYN|3|301757.34|268817|268117|700|0|700|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|0.01|0.009756|0.03|0.029268|0.03|0.029268|1.025|0.01|0.01|0.009756|1|0|||700|0.024581|0||||||||15900|0||||
A|XASE|202609|URA|ODD|0|LNNNN|97|10652.55|245|202|43|0|0|0|0|17|13|7|6|0|0.008837|0.000201|0.010465|0.000238|0.01093|0.000249|0.012093|0.000275|0.076279|0.001736|43.950698||||||||||||||||||||26|62|43|19629.925253
A|XASE|202609|URA|ODD|0|LNNYN|443|45495.88|1061|1026|35|0|35|0|0|0|0|0|0|0|-0.009143|-0.000208|-0.012|-0.000272|-0.002|-0.000045|-0.038|-0.000863|0.004857|0.00011|44.057143||||||||||||||||||||11|0|0|0.013771
A|XASE|202609|URA|ODD|0|LNYNN|1|48.1|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URA|ODD|0|LNYYN|315|30658.26|708|699|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000227|-0.007778|-0.000177|-0.018889|-0.000429|-0.013333|-0.000303|-0.01|-0.000227|43.988333|0.03|0|0|0|9|0.015|0.016295|0||0||||||||9|0|9|0|0|0.016295
A|XASE|202609|URA|ODD|0|LYNYN|1725|158572.1|3686|3588|98|0|98|0|0|0|0|0|0|0|-0.005204|-0.000121|-0.006224|-0.000145|-0.014082|-0.000328|-0.01898|-0.000442|-0.060204|-0.001402|42.946122|0.01|0.009592|0.000223|0.959184|4|0.005|0.014622|94|0.013376|0||||||||100|0||||
A|XASE|202609|URA|ODD|1000|LNNNN|788|2331167.59|53908|43784|10124|0|0|232|230|1697|5459|2154|352|0|0.008085|0.000187|0.007159|0.000166|0.006681|0.000155|-0.009051|-0.00021|-0.030972|-0.000718|43.151902||||||||||||||||||||178|9035|7320|7602.604366
A|XASE|202609|URA|ODD|1000|LNNYN|2205|3529816.46|80575|77594|2981|0|2981|0|0|0|0|0|0|0|-0.011707|-0.00027|-0.010017|-0.000231|-0.007434|-0.000171|0.007977|0.000184|0.041721|0.000962|43.365693||||||||||||||||||||55|4|4|0.012325
A|XASE|202609|URA|ODD|1000|LNYNN|90|314810.35|7244|6972|272|0|0|0|92|0|90|90|0|0|0.006618|0.00015|0.013382|0.000304|0.013309|0.000303|0.059926|0.001362|0.029412|0.000669|43.989118|0.02|0|0|0|272|0.01|5888.075254|0||0||||||||272|0|3|1336|1122|5888.075254
A|XASE|202609|URA|ODD|1000|LNYYN|652|1145282.11|26217|23280|2937|0|2937|0|0|0|0|0|0|0|-0.010119|-0.000234|-0.014133|-0.000327|-0.018515|-0.000428|-0.025598|-0.000592|-0.018015|-0.000417|43.215439|0.024348|0.000562|0.000013|0.023074|2937|0.011893|0.013361|0||0||||||||2957|0|53|0|0|0.013361
A|XASE|202609|URA|ODD|1000|LYNYN|1856|4162203.37|96312|87023|9289|0|9289|0|0|0|0|0|0|0|-0.004449|-0.000102|-0.003694|-0.000085|-0.002996|-0.000069|0.003778|0.000087|-0.005268|-0.000121|43.457024|0.011598|0.009362|0.000215|0.807203|1409|0.007754|0.017922|7826|0.013903|54|0.01|0.015652||||||9831|0||||
A|XASE|202609|URA|ODD|250|LNNNN|158|99078.94|2283|1546|737|0|0|0|0|195|299|188|55|0|0.008005|0.000186|0.010733|0.000249|0.002904|0.000067|-0.004627|-0.000107|-0.036716|-0.000852|43.115292||||||||||||||||||||43|679|534|11203.393355
A|XASE|202609|URA|ODD|250|LNNYN|3314|2402970.07|55093|54823|270|0|270|0|0|0|0|0|0|0|-0.008222|-0.000185|-0.00837|-0.000189|0.013556|0.000306|-0.003889|-0.000088|0.037593|0.000848|44.35313||||||||||||||||||||16|0|0|0.013157
A|XASE|202609|URA|ODD|250|LNYYN|1173|811670.84|18542|18263|279|0|279|0|0|0|0|0|0|0|-0.006201|-0.000138|-0.012867|-0.000287|-0.011147|-0.000249|-0.011685|-0.000261|-0.0819|-0.001826|44.852509|0.026308|-0.001075|-0.000024|-0.040872|279|0.013692|0.012875|0||0||||||||285|0|18|0|0|0.012875
A|XASE|202609|URA|ODD|250|LYNYN|1500|896598.99|20835|20052|783|0|783|0|0|0|0|0|0|0|-0.004036|-0.000094|-0.004751|-0.00011|-0.012082|-0.00028|-0.018825|-0.000436|0.021992|0.00051|43.149285|0.010498|0.008378|0.000194|0.798054|123|0.006748|0.015952|660|0.011452|0||||||||790|0||||
A|XASE|202609|URA|ODD|250|MXXNN|1|472|10|0|0|10|0|10|0|0|0|0|0|0|0|0|-0.01|-0.000212|-0.03|-0.000636|-0.04|-0.000847|-0.08|-0.001695|47.205|0.01|0.01|0.000212|1|0|||10|0.667914|0||||||||10|0||||
A|XASE|202609|URA|ROUND|1000|LNNNN|11409|48513788.65|1141924|1096455|45469|0|500|1300|600|9954|20978|8916|3121|100|0.007709|0.000181|0.008535|0.0002|0.008938|0.000209|0.006566|0.000154|0.020159|0.000472|42.699853||||||||||||||||||||456|66313|44086|15404.900549
A|XASE|202609|URA|ROUND|1000|LNNYN|39927|172835274.1|3992965|3987701|5264|0|5264|0|0|0|0|0|0|0|-0.021174|-0.000482|-0.023239|-0.000529|-0.018258|-0.000416|-0.020355|-0.000463|0.055188|0.001257|43.921485||||||||||||||||||||58|250|250|0.013836
A|XASE|202609|URA|ROUND|1000|LNYNN|241|1051122|24100|23221|879|0|100|0|200|279|200|100|0|0|-0.000899|-0.000021|0.007065|0.000165|-0.016826|-0.000394|-0.065745|-0.00154|-0.089215|-0.002089|42.703379|0.02|0|0|0|879|0.01|2601.921304|0||0||||||||900|0|9|3191|1929|2601.921304
A|XASE|202609|URA|ROUND|1000|LNYYN|3440|15151040.5|344205|342002|2203|0|2203|0|0|0|0|0|0|0|-0.000849|-0.000019|0.00015|0.000003|-0.007004|-0.000161|-0.001017|-0.000023|0.041634|0.000954|43.623922|0.024576|0|0|0|2203|0.012288|0.008698|0||0||||||||3000|0|30|106|106|0.008698
A|XASE|202609|URA|ROUND|1000|LYNNN|24|102919|2400|2000|300|100|100|200|100|0|0|0|0|0|-0.005|-0.000117|-0.0125|-0.000292|0.02|0.000467|-0.0175|-0.000408|-0.1125|-0.002624|42.86625|0.0075|0.005|0.000117|0.666667|100|0.005|0.000234|300|2.913251|0||||||||400|0||||
A|XASE|202609|URA|ROUND|1000|LYNYN|2435|10538781.56|245317|198219|47098|0|47098|0|0|0|0|0|0|0|-0.007957|-0.000186|-0.009118|-0.000213|-0.01107|-0.000259|-0.007324|-0.000171|-0.013659|-0.000319|42.799376|0.010307|0.009628|0.000225|0.934163|2496|0.007204|0.014442|44402|0.014371|200|0.01|0.005886||||||48179|184||||
A|XASE|202609|URA|ROUND|10000|LNNNN|19|234858.55|5292|3314|1978|0|0|0|0|318|1346|314|0|0|0.002882|0.000064|-0.001668|-0.000037|-0.020683|-0.00046|-0.042528|-0.000946|-0.093974|-0.002091|44.946613||||||||||||||||||||7|2032|1816|4872.591843
A|XASE|202609|URA|ROUND|10000|LNNYN|381|4875910.42|114893|114531|362|0|362|0|0|0|0|0|0|0|-0.011298|-0.000257|-0.01|-0.000228|0.005801|0.000132|-0.007182|-0.000164|-0.130939|-0.002984|43.879862||||||||||||||||||||4|0|0|0.010385
A|XASE|202609|URA|ROUND|10000|LNYNN|1|10700.4|222|0|222|0|0|0|0|0|222|0|0|0|0.02|0.000415|0.01|0.000207|-0.01|-0.000207|0.02|0.000415|-0.03|-0.000622|48.2|0.02|0|0|0|222|0.01|2080.012567|0||0||||||||222|0|1|0|0|2080.012567
A|XASE|202609|URA|ROUND|10000|LNYYN|122|1528904.61|36028|36028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URA|ROUND|10000|LYNNN|1|17432|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URA|ROUND|10000|LYNYN|540|6914169.28|163063|156649|6414|0|6414|0|0|0|0|0|0|0|-0.00969|-0.000225|-0.007251|-0.000168|-0.000524|-0.000012|-0.012273|-0.000285|0.018926|0.000439|43.067109|0.01|0.009479|0.00022|0.947926|242|0.006901|0.008835|6172|0.018461|0||||||||8303|248||||
A|XASE|202609|URA|ROUND|20000|LNNNN|9|216215|5000|3300|1600|100|0|0|0|0|1000|700|0|0|0.015882|0.000367|0.015882|0.000367|0.01|0.000231|-0.002353|-0.000054|-0.047647|-0.001102|43.223235||||||||||||||||||||3|1808|1708|9551.344202
A|XASE|202609|URA|ROUND|20000|LNNYN|3939|95754838.86|2165617|2158250|7367|0|7367|0|0|0|0|0|0|0|-0.019177|-0.000437|-0.01998|-0.000456|-0.022361|-0.00051|-0.011841|-0.00027|0.013862|0.000316|43.856951||||||||||||||||||||47|1363|1363|0.01596
A|XASE|202609|URA|ROUND|20000|LNYYN|1900|46418990.73|1046034|1043634|2400|0|2400|0|0|0|0|0|0|0|-0.01125|-0.000262|-0.018333|-0.000427|0.008333|0.000194|0.03125|0.000728|-0.025833|-0.000601|42.954167|0.021667|0.000833|0.000019|0.038462|2400|0.010417|0.017281|0||0||||||||9600|0|19|942|942|0.017281
A|XASE|202609|URA|ROUND|20000|LYNNN|2|41540|1000|104|200|696|0|596|300|0|0|0|0|0|0.001161|0.000028|0.001161|0.000028|-0.00558|-0.000134|-0.005357|-0.000129|-0.031875|-0.000767|41.568438|0.01|0.01|0.000241|1|0|||896|0.787489|0||||||||1000|0||||
A|XASE|202609|URA|ROUND|20000|LYNYN|3748|95351530.91|2174086|2169142|4944|0|4944|0|0|0|0|0|0|0|-0.017154|-0.000391|-0.016762|-0.000382|-0.022933|-0.000522|0.000301|0.000007|0.034521|0.000786|43.922502|0.009191|0.006377|0.000145|0.693882|1191|0.00584|0.01685|3753|0.014167|0||||||||13315|453||||
A|XASE|202609|URA|ROUND|200000|LNNYN|1|507358.06|11618|11618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URA|ROUND|200000|LYNYN|53|35211091.41|834602|833199|1403|0|1403|0|0|0|0|0|0|0|-0.00717|-0.000166|-0.008596|-0.000199|-0.003692|-0.000085|-0.011618|-0.000269|-0.075182|-0.00174|43.218079|0.01|-0.001426|-0.000033|-0.142552|1303|0.006151|0.018872|100|0.014084|0||||||||53336|0||||
A|XASE|202609|URA|ROUND|5000|LNNNN|1848|14727585.96|350897|299260|51637|0|174|362|182|7448|28551|10216|4704|0|0.008709|0.000205|0.008305|0.000196|0.010979|0.000259|0.0128|0.000301|0.020088|0.000473|42.471042||||||||||||||||||||309|43919|34822|12030.472958
A|XASE|202609|URA|ROUND|5000|LNNYN|1502|12795990.39|295329|293936|1393|0|1393|0|0|0|0|0|0|0|-0.021486|-0.000504|-0.017897|-0.00042|-0.016281|-0.000382|-0.000847|-0.00002|0.005154|0.000121|42.589099||||||||||||||||||||9|183|183|0.017613
A|XASE|202609|URA|ROUND|5000|LNYNN|6|50044.46|1182|987|195|0|0|0|0|0|195|0|0|0|0.01|0.000231|0|0|0.03|0.000694|-0.01|-0.000231|0.2|0.004627|43.22|0.02|0|0|0|195|0.01|3764.837278|0||0||||||||195|0|1|455|395|3764.837278
A|XASE|202609|URA|ROUND|5000|LNYYN|208|1637175.31|38214|38064|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0.05|0.001224|-0.05|-0.001224|40.86|0.02|0|0|0|150|0.01|0.015987|0||0||||||||205|0|1|0|0|0.015987
A|XASE|202609|URA|ROUND|5000|LYNNN|4|33361.02|791|600|0|191|0|191|0|0|0|0|0|0|0.01|0.000243|-0.02|-0.000485|-0.16|-0.003881|-0.22|-0.005337|-0.06|-0.001455|41.225|0.01|0.01|0.000243|1|0|||191|0.184185|0||||||||191|0||||
A|XASE|202609|URA|ROUND|5000|LYNYN|1322|10074108.27|236738|186465|50273|0|50273|0|0|0|0|0|0|0|-0.009172|-0.000215|-0.009288|-0.000218|-0.01153|-0.000271|-0.007482|-0.000176|-0.010588|-0.000249|42.563981|0.01023|0.00965|0.000227|0.943225|1736|0.00841|0.015458|48537|0.015048|0||||||||46804|5047||||
A|XASE|202609|URA|ROUND|50000|LNNYN|33|4792156.52|113124|113124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URA|ROUND|50000|LNYNN|1|54366|1300|0|1300|0|0|0|0|0|1300|0|0|0|-0.01|-0.000239|-0.01|-0.000239|0.02|0.000478|0.04|0.000956|-0.2|-0.004782|41.82|0.02|0|0|0|1300|0.01|3083.218319|0||0||||||||400|900|1|116|110|3083.218319
A|XASE|202609|URA|ROUND|50000|LNYYN|49|5175079.84|121123|121123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URA|ROUND|50000|LYNYN|261|27363780.09|644823|642903|1920|0|1920|0|0|0|0|0|0|0|0.004813|0.000114|0.006292|0.00015|-0.010521|-0.00025|-0.024979|-0.000594|0.115948|0.002758|42.03299|0.01|0.008958|0.000213|0.895833|200|0.005|0.013973|1720|0.002817|0||||||||12005|1000||||
A|XASE|202609|URAA|ODD|0|LNNNN|372|14353.16|631|609|22|0|0|0|0|0|4|8|10|0|-0.005455|-0.000243|-0.003636|-0.000162|0.014091|0.000628|0.025|0.001114|0.064545|0.002877|22.438864||||||||||||||||||||16|25|4|27791.46123
A|XASE|202609|URAA|ODD|0|LNNYN|313|48355.82|2146|2137|9|0|9|0|0|0|0|0|0|0|0.003333|0.000144|0.004444|0.000193|-0.015556|-0.000674|-0.041111|-0.001781|-0.036667|-0.001588|23.084444||||||||||||||||||||7|0|0|0.016965
A|XASE|202609|URAA|ODD|0|LNYNN|3|66.02|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URAA|ODD|0|LNYYN|161|19595.57|904|897|7|0|7|0|0|0|0|0|0|0|0.052857|0.002293|0.054286|0.002355|0.032857|0.001425|0.034286|0.001487|0.075714|0.003285|23.051429|0.151429|0.017143|0.000744|0.113208|7|0.067143|0.017055|0||0||||||||13|0|5|0|0|0.017055
A|XASE|202609|URAA|ODD|0|LYNYN|129|11265.74|486|484|2|0|2|0|0|0|0|0|0|0|-0.05|-0.002215|-0.05|-0.002215|-0.05|-0.002215|-0.08|-0.003544|-0.1|-0.00443|22.575|0.03|0.03|0.001329|1|0|||2|0.015194|0||||||||2|0||||
A|XASE|202609|URAA|ODD|1000|LNNYN|26|41354.33|1724|1724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAA|ODD|1000|LNYYN|23|34152.57|1517|1517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URAA|ODD|1000|LYNYN|57|85043.24|3422|3422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAA|ODD|250|LNNNN|24|14821.75|659|659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAA|ODD|250|LNNYN|239|94239.2|3904|3904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAA|ODD|250|LNYYN|117|48040.43|2124|2122|2|0|2|0|0|0|0|0|0|0|0.09|0.004508|0.1|0.005009|0.01|0.000501|0.06|0.003005|0.05|0.002504|19.965|0.27|0.03|0.001503|0.111111|2|0.12|0.020026|0||0||||||||25|0|1|0|0|0.020026
A|XASE|202609|URAA|ODD|250|LYNYN|103|47736.63|1988|1988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAA|ROUND|1000|LNNYN|433|1104532.1|43855|43855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAA|ROUND|1000|LNYYN|546|1366117.41|55232|55232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URAA|ROUND|1000|LYNYN|52|139396.32|5953|5953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAA|ROUND|10000|LNNYN|5|57426.9|2399|2399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAA|ROUND|10000|LNYYN|16|214971.82|8699|8699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URAA|ROUND|10000|LYNYN|14|189048.06|8050|8050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAA|ROUND|20000|LNNYN|1|30564.42|1546|1544|2|0|2|0|0|0|0|0|0|0|-0.18|-0.009137|-0.22|-0.011168|-0.16|-0.008122|-0.19|-0.009645|-0.76|-0.038579|19.7||||||||||||||||||||1|0|0|0.022141
A|XASE|202609|URAA|ROUND|20000|LNYYN|739|31435856|1457920|1457920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URAA|ROUND|20000|LYNYN|4|166916|7557|7557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAA|ROUND|200000|LYNYN|2|637773.97|28221|28221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAA|ROUND|5000|LNNYN|14|106408.15|4640|4640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAA|ROUND|5000|LNYYN|7|46214.85|2056|2056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URAA|ROUND|5000|LYNYN|44|319022.61|13083|13083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAA|ROUND|50000|LNYYN|51|2739900|103200|103200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URAA|ROUND|50000|LYNYN|2|161894|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAN|ODD|0|LNNNN|17|686.92|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAN|ODD|0|LNNYN|32|3086.47|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAN|ODD|0|LNYYN|25|1960.22|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URAN|ODD|0|LYNYN|8|606.53|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAN|ODD|1000|LNNYN|8|15305.08|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAN|ODD|1000|LNYYN|10|18584.72|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URAN|ODD|1000|LYNYN|13|27816.16|749|749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAN|ODD|250|LNNYN|16|7702.18|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAN|ODD|250|LNYYN|20|10693.59|285|285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URAN|ODD|250|LYNYN|4|2523.35|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAN|ROUND|1000|LNNYN|2|7706|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAN|ROUND|1000|LNYYN|17|64591.77|1766|1766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URAN|ROUND|1000|LYNYN|16|61152.32|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAN|ROUND|10000|LYNYN|2|37945|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URAN|ROUND|5000|LNNYN|3|20051|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URAN|ROUND|5000|LNYYN|3|24213|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URBN|ODD|0|LNNNN|469|55429.36|723|545|178|0|2|15|9|12|28|43|64|5|-0.015169|-0.000197|-0.017135|-0.000223|-0.003876|-0.00005|0.022022|0.000286|0.045787|0.000595|76.917781||||||||||||||||||||119|326|128|53572.791008
A|XASE|202609|URBN|ODD|0|LNNYN|5579|912459.41|11840|11807|33|0|33|0|0|0|0|0|0|0|-0.049394|-0.000648|-0.041212|-0.00054|-0.01697|-0.000223|-0.072121|-0.000946|-0.047273|-0.00062|76.265||||||||||||||||||||21|1|1|0.010064
A|XASE|202609|URBN|ODD|0|LNYNN|21|2510|33|5|28|0|21|4|0|0|0|3|0|0|0.048929|0.000641|0.048929|0.000641|0.068571|0.000899|0.135|0.00177|0.0375|0.000492|76.289643|0.105714|0.046786|0.000613|0.442568|28|0.029464|1105.021551|0||0||||||||28|0|18|7|7|1105.021551
A|XASE|202609|URBN|ODD|0|LNYYN|1294|205727.65|2667|2564|103|0|103|0|0|0|0|0|0|0|0.016311|0.000212|0.008447|0.00011|-0.027476|-0.000358|-0.045437|-0.000591|-0.048252|-0.000628|76.836893|0.111262|0.041456|0.00054|0.3726|103|0.034903|0.013615|0||0||||||||109|0|64|3|3|0.013615
A|XASE|202609|URBN|ODD|0|LYNYN|219|22676.11|295|201|94|0|94|0|0|0|0|0|0|0|0.039894|0.00052|0.048723|0.000635|-0.002553|-0.000033|0.000851|0.000011|0.032872|0.000429|76.681117|0.116277|0.102979|0.001343|0.885636|26|0.025962|0.013173|64|0.013669|4|0.0125|0.002749||||||95|0||||
A|XASE|202609|URBN|ODD|1000|LNNNN|193|489963.38|6353|4503|1850|0|94|216|42|171|352|503|356|116|-0.0134|-0.000175|-0.011557|-0.000151|-0.002784|-0.000036|0.016832|0.000219|0.041676|0.000543|76.782989||||||||||||||||||||53|1899|1257|50389.29798
A|XASE|202609|URBN|ODD|1000|LNNYN|1642|2832372.92|36690|36444|246|0|246|0|0|0|0|0|0|0|-0.044675|-0.000581|-0.03313|-0.000431|-0.090854|-0.001181|-0.183496|-0.002384|-0.232154|-0.003017|76.956687||||||||||||||||||||11|14|14|0.014241
A|XASE|202609|URBN|ODD|1000|LNYNN|8|14054.83|182|70|112|0|26|37|0|0|0|0|49|0|0.01|0.000129|0.01|0.000129|0.044643|0.000577|0.052768|0.000683|-0.115804|-0.001498|77.310893|0.076964|0.024821|0.000321|0.322506|112|0.026071|18034.858325|0||0||||||||112|0|5|56|41|18034.858325
A|XASE|202609|URBN|ODD|1000|LNYYN|1217|2397845.64|30771|29525|1246|0|1246|0|0|0|0|0|0|0|0.038708|0.000499|0.040024|0.000516|0.028315|0.000365|0.004743|0.000061|0.033571|0.000433|77.585835|0.110128|0.039872|0.000514|0.362046|1246|0.035128|0.01148|0||0||||||||1284|0|37|22|22|0.01148
A|XASE|202609|URBN|ODD|1000|LYNYN|336|866655.89|11235|9638|1597|0|1597|0|0|0|0|0|0|0|0.025629|0.000334|0.027577|0.00036|0.028165|0.000367|-0.012711|-0.000166|-0.09248|-0.001206|76.667351|0.080238|0.072761|0.000949|0.906821|106|0.065755|0.018453|1456|0.008419|35|0.028571|0.019497||||||1633|0||||
A|XASE|202609|URBN|ODD|250|LNNNN|321|181217.44|2360|1933|427|0|0|21|0|31|110|72|176|17|-0.027635|-0.000358|-0.018126|-0.000235|-0.013607|-0.000176|-0.001756|-0.000023|-0.030515|-0.000396|77.155141||||||||||||||||||||63|649|299|66720.359636
A|XASE|202609|URBN|ODD|250|LNNYN|12673|6685836|87017|86884|133|0|133|0|0|0|0|0|0|0|-0.053835|-0.000699|-0.059699|-0.000775|-0.061729|-0.000801|-0.118195|-0.001535|-0.094286|-0.001224|77.01985||||||||||||||||||||18|18|9|0.014183
A|XASE|202609|URBN|ODD|250|LNYNN|19|12090.31|156|49|107|0|68|5|6|10|10|0|8|0|0.056355|0.000733|0.056355|0.000733|0.065888|0.000856|0.120748|0.00157|0.064019|0.000832|76.931776|0.150654|0.061869|0.000804|0.41067|107|0.044393|4281.88559|0||0||||||||107|0|13|43|23|4281.88559
A|XASE|202609|URBN|ODD|250|LNYYN|2767|1453100.61|18910|18728|182|0|182|0|0|0|0|0|0|0|0.04978|0.000643|0.047088|0.000608|0.01511|0.000195|-0.013736|-0.000177|0.032582|0.000421|77.39706|0.151264|0.042692|0.000552|0.282238|182|0.054286|0.01419|0||0||||||||187|0|23|0|0|0.01419
A|XASE|202609|URBN|ODD|250|LYNYN|268|163449.41|2112|1808|304|0|304|0|0|0|0|0|0|0|0.020757|0.000271|0.011447|0.00015|0.011053|0.000145|0.01148|0.00015|0.034013|0.000445|76.46602|0.087566|0.077434|0.001013|0.884298|95|0.017263|0.01652|199|0.013047|10|0.01|0.025996||||||304|0||||
A|XASE|202609|URBN|ODD|5000|LNNNN|25|149564.54|1956|1623|333|0|90|0|0|0|82|81|80|0|-0.017868|-0.000235|0.001291|0.000017|0.014955|0.000196|0.02994|0.000393|-0.272553|-0.003577|76.187733||||||||||||||||||||4|563|238|15650.669161
A|XASE|202609|URBN|ODD|5000|LNNYN|44|283546.58|3706|3527|179|0|179|0|0|0|0|0|0|0|-0.046704|-0.00062|-0.019609|-0.00026|-0.030447|-0.000404|-0.025028|-0.000332|0.11743|0.00156|75.27986||||||||||||||||||||2|0|0|0.010914
A|XASE|202609|URBN|ODD|5000|LNYNN|2|12501.6|166|0|166|0|97|0|0|0|69|0|0|0|0.07012|0.000931|0.040904|0.000543|0.09|0.001195|0.084157|0.001117|-0.071446|-0.000948|75.329217|0.116747|0.04506|0.000598|0.385965|166|0.035843|2092.659274|0||0||||||||166|0|2|21|0|2092.659274
A|XASE|202609|URBN|ODD|5000|LNYYN|54|341054.83|4461|4371|90|0|90|0|0|0|0|0|0|0|0.020667|0.000276|0.031222|0.000417|0.019|0.000254|0.118667|0.001585|-0.100222|-0.001338|74.888778|0.062222|0.022|0.000294|0.353571|90|0.020111|0.01611|0||0||||||||157|0|2|0|0|0.01611
A|XASE|202609|URBN|ODD|5000|LYNNN|1|5760.23|71|0|71|0|71|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000123|0.18|0.002219|0.28|0.003453|81.1|0.06|0|0|0|71|0.03|0.014862|0||0||||||||71|0||||
A|XASE|202609|URBN|ODD|5000|LYNYN|107|693047.08|9091|8303|788|0|788|0|0|0|0|0|0|0|0.023871|0.00031|0.010368|0.000134|-0.028058|-0.000364|-0.023363|-0.000303|-0.053794|-0.000698|77.098484|0.104556|0.061256|0.000795|0.585872|248|0.074435|0.012987|470|0.018617|70|0.02|0.000175||||||869|0||||
A|XASE|202609|URBN|ROUND|10000|LNNNN|160|2215656.68|28866|19510|9356|0|406|696|840|580|2449|2039|2346|0|-0.007646|-0.0001|-0.010954|-0.000143|-0.002816|-0.000037|0.018085|0.000236|0.068852|0.000898|76.643708||||||||||||||||||||53|10214|4972|27083.073963
A|XASE|202609|URBN|ROUND|10000|LNNYN|7015|111074249.84|1401777|1401232|545|0|545|0|0|0|0|0|0|0|-0.018459|-0.000247|-0.04745|-0.000636|-0.070752|-0.000948|-0.07622|-0.001021|-0.047156|-0.000632|74.644128||||||||||||||||||||3|0|0|0.015398
A|XASE|202609|URBN|ROUND|10000|LNYNN|12|166014.72|2189|898|1291|0|782|115|1|393|0|0|0|0|0.009915|0.000132|0.022177|0.000294|0.033029|0.000438|-0.033114|-0.000439|-0.069272|-0.000919|75.37849|0.104911|0.029481|0.000391|0.28101|1291|0.037715|55.790928|0||0||||||||1247|241|8|445|203|55.790928
A|XASE|202609|URBN|ROUND|10000|LNYYN|1579|24420245.98|308729|308140|589|0|589|0|0|0|0|0|0|0|-0.00236|-0.00003|-0.005756|-0.000073|0.023141|0.000295|-0.001528|-0.000019|0.069711|0.00089|78.363421|0.099915|0.009525|0.000122|0.095327|589|0.045195|0.012221|0||0||||||||946|63|6|0|0|0.012221
A|XASE|202609|URBN|ROUND|10000|LYNYN|406|5466060.65|70519|63871|6648|0|6648|0|0|0|0|0|0|0|0.01923|0.00025|0.02012|0.000262|0.009819|0.000128|0.009687|0.000126|-0.029042|-0.000378|76.853878|0.074097|0.073932|0.000962|0.997767|232|0.010345|0.020107|6231|0.013854|185|0.01|0.017618||||||6031|802||||
A|XASE|202609|URBN|ROUND|20000|LNNNN|33|907328.74|11900|10211|1689|0|0|323|0|34|700|344|288|0|0.004079|0.000053|0.025115|0.000329|0.028194|0.00037|0.020261|0.000266|-0.09376|-0.001229|76.284671||||||||||||||||||||8|2985|1210|48002.026062
A|XASE|202609|URBN|ROUND|20000|LNNYN|25167|890760304.08|11582458|11582158|300|0|300|0|0|0|0|0|0|0|0.043333|0.000572|0.163333|0.002158|0.163333|0.002158|0.44|0.005813|0.443333|0.005857|75.693333||||||||||||||||||||2|0|0|0.013847
A|XASE|202609|URBN|ROUND|20000|LNYYN|14284|528699851.92|6937274|6936438|836|0|836|0|0|0|0|0|0|0|0.043804|0.000572|0.041292|0.00054|-0.021687|-0.000283|-0.018098|-0.000236|-0.079067|-0.001033|76.531023|0.172596|0.061926|0.000809|0.358791|836|0.055335|0.014672|0||0||||||||2300|0|11|0|0|0.014672
A|XASE|202609|URBN|ROUND|20000|LYNYN|136|3925499.68|50290|48119|2171|0|2171|0|0|0|0|0|0|0|0.012423|0.000163|-0.007448|-0.000098|0.006435|0.000084|-0.027453|-0.00036|-0.06597|-0.000865|76.306859|0.076029|0.075108|0.000984|0.987883|100|0.01|0.025012|2071|0.017321|0||||||||2668|118||||
A|XASE|202609|URBN|ROUND|200000|LYNYN|2|1027498.37|13270|13260|10|0|10|0|0|0|0|0|0|0|-0.05|-0.000663|-0.05|-0.000663|0.3|0.003981|0.75|0.009952|0.8|0.010616|75.36|0.02|0.06|0.000796|3|0|||0||10|0.02|0.015857||||||300|0||||
A|XASE|202609|URBN|ROUND|5000|LNNNN|129|1023793.21|13460|10299|3161|0|131|0|0|417|1120|500|893|100|-0.0041|-0.000054|0.000316|0.000004|-0.001148|-0.000015|0.000778|0.00001|0.005289|0.000069|76.281053||||||||||||||||||||31|4600|2336|48320.671359
A|XASE|202609|URBN|ROUND|5000|LNNYN|15028|115631983.8|1503047|1502454|593|0|593|0|0|0|0|0|0|0|-0.028044|-0.000366|-0.029764|-0.000388|0.003221|0.000042|0.058718|0.000766|0.123204|0.001607|76.682293||||||||||||||||||||7|24|0|0.01144
A|XASE|202609|URBN|ROUND|5000|LNYNN|3|25155.07|331|100|231|0|131|0|20|0|0|80|0|0|0.001342|0.000018|0.001342|0.000018|-0.004329|-0.000057|0.019134|0.000251|-0.088485|-0.001161|76.227273|0.184329|-0.004329|-0.000057|-0.023485|231|0.094329|3767.7013|0||0||||||||231|0|2|196|84|3767.7013
A|XASE|202609|URBN|ROUND|5000|LNYYN|70880|538821831.78|7089118|7088068|1050|0|1050|0|0|0|0|0|0|0|0.010352|0.000136|0.020752|0.000273|0.0288|0.000379|0.083514|0.001098|0.111495|0.001466|76.046181|0.086095|0.009848|0.000129|0.114381|1050|0.038124|0.013094|0||0||||||||1278|4|12|0|0|0.013094
A|XASE|202609|URBN|ROUND|5000|LYNYN|8293|64114795.9|831200|825314|5886|0|5886|0|0|0|0|0|0|0|-0.002266|-0.00003|-0.007958|-0.000104|-0.004027|-0.000053|-0.028328|-0.000371|0.025071|0.000329|76.259754|0.056986|0.048984|0.000642|0.859579|906|0.028212|0.013811|4779|0.013366|201|0.01|0.004605||||||6213|102||||
A|XASE|202609|URBN|ROUND|50000|LNNNN|3|201173.1|2560|1860|700|0|0|0|0|300|0|400|0|0|-0.01|-0.00013|-0.01|-0.00013|0.018571|0.000241|0.007143|0.000093|0.02|0.00026|77.005||||||||||||||||||||1|700|700|7423.202336
A|XASE|202609|URBN|ROUND|50000|LNNYN|22772|1466130802.59|18727651|18727651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URBN|ROUND|50000|LNYYN|16547|1084643824.27|14152575|14151836|739|0|739|0|0|0|0|0|0|0|0.038525|0.0005|0.052747|0.000685|0.109905|0.001427|0.099378|0.00129|0.178782|0.00232|77.044709|0.140704|0.042327|0.000549|0.300827|739|0.049188|0.018364|0||0||||||||2500|120|8|0|0|0.018364
A|XASE|202609|URBN|ROUND|50000|LYNYN|47|3990674.02|52047|51263|784|0|784|0|0|0|0|0|0|0|-0.062194|-0.000816|-0.061212|-0.000803|-0.088355|-0.001159|0.002296|0.00003|-0.222207|-0.002915|76.217283|0.113163|0.060867|0.000799|0.537872|100|0.205|0.021356|684|0.018584|0||||||||1686|34||||
A|XASE|202609|URE|ODD|0|LNNYN|2|194.95|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URE|ODD|0|LNYYN|4|299.77|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URE|ODD|0|LYNYN|15|1979.1|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URE|ODD|1000|LNNYN|24|50145.37|798|798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URE|ODD|1000|LNYYN|8|19466.71|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URE|ODD|1000|LYNYN|46|134220.4|2080|2080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URE|ODD|250|LNNYN|4|2821.87|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URE|ODD|250|LNYYN|1|490.88|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URE|ODD|250|LYNYN|21|11100.37|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URE|ODD|5000|LNNYN|1|5004.07|83|83|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URE|ODD|5000|LYNYN|5|29165.04|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URE|ROUND|10000|LNYYN|1|12128|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URE|ROUND|10000|LYNYN|2|23519.49|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URE|ROUND|20000|LYNYN|15|385647.87|5681|5681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URE|ROUND|5000|LNNYN|1|6350|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URE|ROUND|5000|LNYYN|7|44582|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URE|ROUND|5000|LYNYN|4|31100.73|478|478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URE|ROUND|50000|LNNYN|3|394800|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URE|ROUND|50000|LNYYN|22|2934420|44000|44000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URE|ROUND|50000|LYNYN|1|60669|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URG|ODD|0|LNNNN|68593|2458848.07|2028338|1997945|26415|0|610|35|207|1057|2089|1841|9468|11108|0.001519|0.001212|0.001983|0.001583|0.002279|0.001819|0.003072|0.002452|0.00188|0.0015|1.25271||||||||||||||||||||1106|1519260|192327|695788.904052
A|XASE|202609|URG|ODD|0|LNNYN|113661|3729607.42|3068756|3068496|260|0|260|0|0|0|0|0|0|0|-0.01|-0.007877|-0.01|-0.007877|-0.008462|-0.006665|-0.001615|-0.001272|0.001462|0.001151|1.269462||||||||||||||||||||14|0|0|0.024075
A|XASE|202609|URG|ODD|0|LNYNN|4|251.08|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|194|1|
A|XASE|202609|URG|ODD|0|LNYYN|3|171.78|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URG|ODD|0|LYNNN|8|600.62|466|0|466|0|466|0|0|0|0|0|0|0|0.004378|0.003383|0.004378|0.003383|0.000172|0.000133|-0.002232|-0.001725|-0.002232|-0.001725|1.293884|0.01|0.004378|0.003383|0.437768|262|0.005|0.018375|204|0.022092|0||||||||466|0||||
A|XASE|202609|URG|ODD|0|LYNYN|862|30230.2|23528|16162|7366|0|7341|0|25|0|0|0|0|0|0.00375|0.00301|0.002837|0.002278|0.002178|0.001748|0.000988|0.000793|-0.000176|-0.000142|1.245691|0.009924|0.006595|0.005294|0.664569|2452|0.005|0.022382|4914|0.044871|0||||||||7366|0||||
A|XASE|202609|URG|ODD|0|MXXNN|28|93.31|74|0|74|0|74|0|0|0|0|0|0|0|0.007838|0.006233|0.007027|0.005588|0.013514|0.010746|0.015946|0.01268|0.01027|0.008167|1.257568|0.010541|0.008378|0.006662|0.794872|16|0.005|0.018935|58|0.022192|0||||||||74|0||||
A|XASE|202609|URG|ROUND|0|LNNNN|18489|2856983.67|2319114|2159626|155372|0|6508|300|200|1600|10625|6806|55924|73409|0.002617|0.002219|0.00399|0.003383|0.004806|0.004075|0.0049|0.004155|0.003424|0.002903|1.179434||||||||||||||||||||1258|1218066|515884|843469.553266
A|XASE|202609|URG|ROUND|0|LNNYN|5135|712489.7|550561|549461|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.008224|-0.01|-0.008224|-0.01|-0.008224|-0.004545|-0.003738|-0.002727|-0.002243|1.215909||||||||||||||||||||11|100|100|0.016549
A|XASE|202609|URG|ROUND|0|LNYNN|4|531.04|408|406|2|0|0|0|0|2|0|0|0|0|-0.01|-0.007143|-0.01|-0.007143|-0.01|-0.007143|-0.01|-0.007143|0.01|0.007143|1.4|0.02|0|0|0|2|0.01|31.89298|0||0||||||||100|0|1|103|37|31.89298
A|XASE|202609|URG|ROUND|0|LNYYN|4|489|400|289|111|0|111|0|0|0|0|0|0|0|-0.009009|-0.007421|-0.009009|-0.007421|-0.011982|-0.009869|-0.011982|-0.009869|-0.011982|-0.009869|1.214054|0.02|0|0|0|111|0.01|0.010105|0||0||||||||200|0|2|0|0|0.010105
A|XASE|202609|URG|ROUND|0|LYNNN|110|13962.28|11462|100|11362|0|11362|0|0|0|0|0|0|0|0.008698|0.007115|0.008698|0.007115|0.008059|0.006592|0.007179|0.005872|0.006123|0.005008|1.222597|0.01|0.008698|0.007115|0.869829|1479|0.005|0.015026|9883|0.022196|0||||||||11362|0||||
A|XASE|202609|URG|ROUND|0|LYNYN|8494|1509002.34|1241043|1096823|144220|0|144120|0|100|0|0|0|0|0|0.006012|0.004897|0.005874|0.004784|0.004196|0.003417|0.003643|0.002967|0.003613|0.002943|1.227749|0.009919|0.006852|0.005581|0.690739|44242|0.005|0.01956|99978|0.027489|0||||||||144692|0||||
A|XASE|202609|URG|ROUND|1000|LNNNN|12310|27357896.75|21870133|20865581|928581|0|14685|3000|1100|33648|95504|86482|284725|409437|0.001692|0.001377|0.002712|0.002207|0.003188|0.002594|0.003621|0.002946|0.00216|0.001757|1.228967||||||||||||||||||||694|6457146|3110630|884679.534545
A|XASE|202609|URG|ROUND|1000|LNNYN|608|1363057.15|1090029|1065585|24444|0|24444|0|0|0|0|0|0|0|-0.01|-0.00793|-0.00892|-0.007073|-0.00892|-0.007073|-0.01|-0.00793|-0.016012|-0.012697|1.261069||||||||||||||||||||11|200|200|0.011958
A|XASE|202609|URG|ROUND|1000|LNYNN|6|12730.35|9994|8537|1457|0|0|0|657|0|0|0|800|0|0.000981|0.000802|0.014509|0.011852|0.019019|0.015535|0.019019|0.015535|0.028037|0.022902|1.224218|0.024509|0.004509|0.003683|0.183982|1457|0.01|104436.114|0||0||||||||2091|257|2|3230|2001|104436.114
A|XASE|202609|URG|ROUND|1000|LNYYN|4|13358.8|11360|11360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URG|ROUND|1000|LYNNN|343|614632.11|482793|359173|123620|0|24766|3700|2400|800|1100|2400|32199|56255|0.000002|0.000001|0.000196|0.000158|0.000548|0.000442|0.001201|0.000969|0.001983|0.001599|1.240063|0.008649|0.008327|0.006715|0.962776|3980|0.005|0.028239|119640|970713.230345|0||||||||177267|4601||||
A|XASE|202609|URG|ROUND|1000|LYNYN|2946|6574951.48|5324101|4397505|926596|0|925169|1427|0|0|0|0|0|0|-0.00113|-0.00091|-0.001507|-0.001213|-0.002475|-0.001992|-0.003142|-0.00253|-0.002234|-0.001799|1.242079|0.009761|0.008583|0.00691|0.87937|117100|0.005|0.019531|805496|0.034125|4000|0.01|0.028349||||||1069616|9166||||
A|XASE|202609|URG|ROUND|1000|MXXNN|2|5468.8|4649|0|4649|0|4649|0|0|0|0|0|0|0|0.002151|0.001833|0.002151|0.001833|0.002151|0.001833|0.002151|0.001833|0.002151|0.001833|1.17349|0.01|0.002151|0.001833|0.2151|3649|0.005|0.027099|1000|0.038047|0||||||||4649|0||||
A|XASE|202609|URG|ROUND|10000|LNNNN|521|7030907.64|5649180|5076581|481649|0|15095|0|200|38661|15400|33810|135204|243279|0.003042|0.0025|0.003544|0.002912|0.003535|0.002905|0.003443|0.002829|0.003395|0.00279|1.216841||||||||||||||||||||56|1643797|1035065|725210.613032
A|XASE|202609|URG|ROUND|10000|LNNYN|35|479275.8|376355|376355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URG|ROUND|10000|LNYYN|1|17923.44|12988|12988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URG|ROUND|10000|LYNNN|2|27778.37|22301|18227|4074|0|4069|0|5|0|0|0|0|0|-0.01|-0.007274|-0.01|-0.007274|-0.01|-0.007274|-0.01|-0.007274|-0.01|-0.007274|1.374761|0.009988|0.009988|0.007265|1|0|||4074|0.031407|0||||||||6500|0||||
A|XASE|202609|URG|ROUND|10000|LYNYN|304|4264821.55|3483154|2780312|702842|0|694642|8200|0|0|0|0|0|0|-0.003534|-0.00288|-0.00467|-0.003806|-0.005886|-0.004797|-0.005959|-0.004857|-0.002791|-0.002275|1.22698|0.010289|0.009284|0.007567|0.902355|70611|0.005|0.027209|632231|0.044228|0||||||||921925|62||||
A|XASE|202609|URG|ROUND|20000|LNNNN|210|5519866.39|4458992|4019073|434295|0|1700|0|0|12837|41752|69621|104985|203400|0.001026|0.000845|0.001026|0.000845|0.002858|0.002354|0.00258|0.002125|0.000318|0.000262|1.214084||||||||||||||||||||26|1071683|767501|663211.110599
A|XASE|202609|URG|ROUND|20000|LNNYN|4|119967.22|93229|93229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3431|3431|
A|XASE|202609|URG|ROUND|20000|LYNNN|1|31077.64|25684|0|25684|0|25684|0|0|0|0|0|0|0|0.01|0.00823|0.01|0.00823|0.01|0.00823|0.01|0.00823|0.01|0.00823|1.215|0.01|0.01|0.00823|1|0|||25684|0.038024|0||||||||25684|0||||
A|XASE|202609|URG|ROUND|20000|LYNYN|153|4491102.79|3646320|3024105|622215|0|609189|13026|0|0|0|0|0|0|-0.003293|-0.002694|-0.003497|-0.002861|-0.003534|-0.002892|-0.005118|-0.004187|-0.006345|-0.005191|1.222331|0.009598|0.00914|0.007477|0.95223|28529|0.005|0.046954|593686|0.050252|0||||||||796350|29242||||
A|XASE|202609|URG|ROUND|200000|LNNNN|2|562225.53|466212|466212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33946|19888|
A|XASE|202609|URG|ROUND|200000|LYNYN|1|306793.89|262217|262217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URG|ROUND|250|LNNNN|21043|11526580.15|9119762|8657478|446221|0|20741|3113|4220|23709|40923|32819|149617|171079|0.00183|0.001466|0.002349|0.001882|0.002764|0.002214|0.003443|0.002758|0.002839|0.002274|1.248493||||||||||||||||||||1038|3450299|1604159|779302.971778
A|XASE|202609|URG|ROUND|250|LNNYN|1089|519457.18|406209|396691|9518|0|9518|0|0|0|0|0|0|0|-0.01|-0.007847|-0.01|-0.007847|-0.01|-0.007847|-0.01|-0.007847|0.005302|0.00416|1.274428||||||||||||||||||||16|0|0|0.007838
A|XASE|202609|URG|ROUND|250|LNYNN|4|3643.4|2937|1399|1538|0|0|0|738|800|0|0|0|0|0.003615|0.003|0.025176|0.020892|0.029974|0.024874|0.029974|0.024874|0.049961|0.041461|1.205023|0.029993|0.009993|0.008293|0.333189|1538|0.01|199.638731|0||0||||||||1500|737|3|1495|1126|199.638731
A|XASE|202609|URG|ROUND|250|LNYYN|4|1788|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|URG|ROUND|250|LYNNN|214|133276.53|106988|58526|48462|0|25588|600|0|0|1000|1100|3200|16974|0.003807|0.003081|0.004167|0.003373|0.003961|0.003206|0.004002|0.003239|0.003796|0.003072|1.235464|0.00872|0.007177|0.005809|0.823028|7479|0.005|0.014943|40983|1179253.058088|0||||||||50629|259||||
A|XASE|202609|URG|ROUND|250|LYNYN|6314|3330285.55|2688669|2303164|385505|0|385239|266|0|0|0|0|0|0|0.002945|0.002373|0.002768|0.002231|0.001857|0.001497|0.000933|0.000752|0.000581|0.000469|1.240727|0.009933|0.005409|0.004359|0.54449|174250|0.005005|0.015428|211255|0.022393|0||||||||396403|509||||
A|XASE|202609|URG|ROUND|5000|LNNNN|2162|14180030.63|11197721|10645612|501400|0|15300|0|8|47399|58339|42628|110301|227425|0.002981|0.002421|0.003048|0.002476|0.003786|0.003075|0.005951|0.004833|0.002473|0.002009|1.231279||||||||||||||||||||105|2922738|1542718|1174453.811871
A|XASE|202609|URG|ROUND|5000|LNNYN|131|867002.6|689861|689861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URG|ROUND|5000|LNYNN|1|7000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
A|XASE|202609|URG|ROUND|5000|LNYYN|2|14449.68|11036|11036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URG|ROUND|5000|LYNNN|10|63709.01|49732|43574|6158|0|4200|0|0|0|0|0|858|1100|0.000393|0.000309|0.000393|0.000309|0.000393|0.000309|0.000393|0.000309|0.00318|0.002503|1.270515|0.01|0.00318|0.002503|0.31796|4200|0.005|0.023184|1958|402763.808855|0||||||||12032|0||||
A|XASE|202609|URG|ROUND|5000|LYNYN|727|5304394.97|4432064|3733468|698596|0|675553|23043|0|0|0|0|0|0|-0.003749|-0.003101|-0.004496|-0.003719|-0.004307|-0.003562|-0.005165|-0.004272|-0.003413|-0.002823|1.209053|0.009938|0.008932|0.007388|0.898804|70257|0.005|0.0202|628339|0.039932|0||||||||825050|36||||
A|XASE|202609|URG|ROUND|50000|LNNNN|39|3146987.28|2526116|2270758|229994|0|0|0|0|0|0|0|122064|107930|-0.004162|-0.003419|-0.004162|-0.003419|-0.003533|-0.002903|-0.002212|-0.001817|-0.001839|-0.001511|1.2172||||||||||||||||||||5|507445|489842|465053.755567
A|XASE|202609|URG|ROUND|50000|LNNYN|7|1034803.92|841304|841304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URG|ROUND|50000|LYNYN|5|305085.43|255963|102366|153597|0|153597|0|0|0|0|0|0|0|-0.004075|-0.003339|-0.004075|-0.003339|-0.004075|-0.003339|-0.004075|-0.003339|0.001284|0.001052|1.220638|0.01|0.01|0.008192|1|0|||153597|0.055949|0||||||||198791|3216||||
A|XASE|202609|URGN|ODD|0|LNNNN|790|71055.87|1646|1335|311|0|7|17|15|6|34|71|149|12|-0.011608|-0.000269|-0.013408|-0.000311|0.004855|0.000113|0.032412|0.000752|-0.00328|-0.000076|43.110161||||||||||||||||||||146|438|227|74396.030206
A|XASE|202609|URGN|ODD|0|LNNYN|5891|934718|21865|21818|47|0|47|0|0|0|0|0|0|0|-0.037021|-0.000855|-0.043191|-0.000998|-0.042553|-0.000983|-0.041064|-0.000949|-0.043617|-0.001008|43.284362||||||||||||||||||||20|0|0|0.014757
A|XASE|202609|URGN|ODD|0|LNYNN|22|2470.58|57|16|41|0|26|10|0|0|3|0|2|0|0.037561|0.000862|0.04561|0.001047|0.059024|0.001355|0.049756|0.001142|0.163171|0.003747|43.552683|0.119512|0.037073|0.000851|0.310204|41|0.04122|2928.680469|0||0||||||||41|0|15|17|11|2928.680469
A|XASE|202609|URGN|ODD|0|LNYYN|1677|208002.78|4843|4748|95|0|95|0|0|0|0|0|0|0|0.009053|0.000208|0.003789|0.000087|-0.021263|-0.000489|-0.046105|-0.001061|-0.062737|-0.001444|43.445421|0.127684|0.042632|0.000981|0.333883|95|0.042526|0.013341|0||0||||||||109|0|47|4|4|0.013341
A|XASE|202609|URGN|ODD|0|LYNYN|203|18662.58|437|304|133|0|133|0|0|0|0|0|0|0|0.012481|0.00029|0.005564|0.000129|-0.002481|-0.000058|-0.015865|-0.000368|0.010226|0.000237|43.079812|0.085489|0.080827|0.001876|0.945471|21|0.021905|0.014605|104|0.014733|8|0.01875|0.017208||||||135|0||||
A|XASE|202609|URGN|ODD|1000|LNNNN|136|259004.4|6104|4081|2023|0|57|301|89|30|208|83|954|301|0.004731|0.000113|-0.00133|-0.000032|-0.014617|-0.000349|-0.002768|-0.000066|0.023757|0.000567|41.89526||||||||||||||||||||43|1526|1070|141797.16161
A|XASE|202609|URGN|ODD|1000|LNNYN|627|1033800.68|24025|23554|471|0|471|0|0|0|0|0|0|0|-0.028323|-0.000658|-0.029575|-0.000687|-0.041635|-0.000967|-0.301656|-0.007008|-0.345202|-0.008019|43.045329||||||||||||||||||||11|0|0|0.010012
A|XASE|202609|URGN|ODD|1000|LNYNN|6|12986.95|297|68|229|0|143|32|0|0|54|0|0|0|0.068777|0.001568|0.064061|0.001461|0.069913|0.001594|0.43179|0.009846|0.61131|0.013939|43.855917|0.126245|0.059345|0.001353|0.47008|229|0.03345|2009.582109|0||0||||||||229|0|4|63|63|2009.582109
A|XASE|202609|URGN|ODD|1000|LNYYN|471|798519.92|18820|17843|977|0|977|0|0|0|0|0|0|0|0.018219|0.000436|0.037902|0.000907|0.046499|0.001113|0.072692|0.00174|0.181781|0.004351|41.778613|0.132702|0.062958|0.001507|0.474431|977|0.034872|0.009511|0||0||||||||990|0|25|0|0|0.009511
A|XASE|202609|URGN|ODD|1000|LYNYN|258|597934.43|14051|12493|1558|0|1558|0|0|0|0|0|0|0|0.009294|0.000221|0.036682|0.000872|0.065019|0.001545|0.038723|0.00092|-0.028312|-0.000673|42.08025|0.078318|0.075135|0.001786|0.959351|167|0.026407|0.014893|1198|0.013806|193|0.01|0.016888||||||1602|0||||
A|XASE|202609|URGN|ODD|250|LNNNN|308|154836.08|3570|2936|634|0|25|48|22|45|73|70|316|35|-0.001372|-0.000032|-0.002492|-0.000058|0.009905|0.00023|0.020331|0.000472|0.075473|0.001753|43.054479||||||||||||||||||||59|832|423|93393.988235
A|XASE|202609|URGN|ODD|250|LNNYN|5726|2560304.88|59622|59428|194|0|194|0|0|0|0|0|0|0|-0.042577|-0.000983|-0.045619|-0.001053|-0.055052|-0.001271|-0.089948|-0.002077|-0.074175|-0.001713|43.313814||||||||||||||||||||17|14|14|0.014628
A|XASE|202609|URGN|ODD|250|LNYNN|18|7894.25|180|47|133|0|108|16|0|0|0|9|0|0|0.047895|0.001091|0.047368|0.001079|0.056165|0.001279|0.10985|0.002502|0.077895|0.001774|43.90812|0.123459|0.048571|0.001106|0.393423|133|0.037444|1220.921263|0||0||||||||133|0|12|17|0|1220.921263
A|XASE|202609|URGN|ODD|250|LNYYN|1536|708863.62|16446|16092|354|0|354|0|0|0|0|0|0|0|0.031045|0.000714|0.008333|0.000192|-0.018277|-0.00042|-0.052316|-0.001204|-0.145395|-0.003345|43.468828|0.104548|0.045113|0.001038|0.431505|354|0.029718|0.012963|0||0||||||||354|0|32|0|0|0.012963
A|XASE|202609|URGN|ODD|250|LYNYN|205|93025.22|2163|1708|455|0|455|0|0|0|0|0|0|0|-0.001121|-0.000026|-0.00044|-0.00001|-0.004593|-0.000106|-0.028615|-0.00066|-0.033275|-0.000768|43.343912|0.082462|0.065714|0.001516|0.796908|68|0.065588|0.0141|322|0.012243|65|0.01|0.007488||||||472|0||||
A|XASE|202609|URGN|ROUND|1000|LNNNN|51|218753.87|5153|4043|1110|0|0|127|0|0|363|320|200|100|-0.005018|-0.000119|-0.039964|-0.00095|-0.013559|-0.000322|0.000577|0.000014|0.106577|0.002534|42.055955||||||||||||||||||||12|1374|713|53659.965094
A|XASE|202609|URGN|ROUND|1000|LNNYN|6073|26091105.16|607480|607280|200|0|200|0|0|0|0|0|0|0|-0.29|-0.006667|-0.365|-0.008391|-0.48|-0.011034|-0.765|-0.017586|-0.8|-0.018391|43.5||||||||||||||||||||2|58|58|0.000192
A|XASE|202609|URGN|ROUND|1000|LNYYN|54578|233148584.9|5457994|5456924|1070|0|1070|0|0|0|0|0|0|0|-0.00557|-0.000127|-0.032215|-0.000737|-0.095748|-0.002192|-0.149701|-0.003426|-0.260944|-0.005973|43.690042|0.180907|0.000664|0.000015|0.003668|1070|0.090121|0.012577|0||0||||||||1302|0|13|0|0|0.012577
A|XASE|202609|URGN|ROUND|1000|LYNYN|8415|36374161.74|842079|840727|1352|0|1352|0|0|0|0|0|0|0|0.015577|0.000366|0.040865|0.000961|0.055895|0.001315|0.141294|0.003323|0.113143|0.002661|42.520714|0.094697|0.067744|0.001593|0.715379|200|0.0925|0.016682|1124|0.015585|28|0.01|0.000246||||||1565|25||||
A|XASE|202609|URGN|ROUND|10000|LNNNN|9|99160.14|2253|1708|545|0|0|0|245|0|0|300|0|0|0.01|0.00023|-0.012018|-0.000277|0.035963|0.000828|0.041468|0.000955|0.007982|0.000184|43.44211||||||||||||||||||||2|445|345|8430.387701
A|XASE|202609|URGN|ROUND|10000|LNNYN|10151|172301949.4|3990743|3990743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URGN|ROUND|10000|LNYNN|1|14642.16|338|138|200|0|0|0|200|0|0|0|0|0|0.02|0.000462|0|0|-0.19|-0.004386|-0.17|-0.003924|0|0|43.32|0.04|0|0|0|200|0.02|4.279565|0||0||||||||200|0|1|338|200|4.279565
A|XASE|202609|URGN|ROUND|10000|LNYYN|5093|83145568.48|1932549|1932052|497|0|497|0|0|0|0|0|0|0|0.010624|0.000246|0.012555|0.000291|0.036398|0.000844|0.065493|0.001518|0.104286|0.002417|43.147505|0.091107|0.023461|0.000544|0.257509|497|0.033823|0.019556|0||0||||||||1300|0|6|3|3|0.019556
A|XASE|202609|URGN|ROUND|10000|LYNYN|61|885709.73|20693|19847|846|0|846|0|0|0|0|0|0|0|-0.047742|-0.001103|-0.011584|-0.000268|-0.039905|-0.000922|0.033735|0.00078|0.129976|0.003003|43.276897|0.074929|0.08292|0.001916|1.106641|50|0.01|0.021484|683|0.01546|113|0.034336|0.013209||||||1178|0||||
A|XASE|202609|URGN|ROUND|20000|LNNNN|5|130136|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URGN|ROUND|20000|LNNYN|11167|354562623.83|8264859|8263881|978|0|978|0|0|0|0|0|0|0|-0.099775|-0.002301|-0.099775|-0.002301|-0.091595|-0.002113|-0.2182|-0.005033|-0.103538|-0.002388|43.353119||||||||||||||||||||2|0|0|0.018532
A|XASE|202609|URGN|ROUND|20000|LNYYN|7995|265789422.33|6365642|6364261|1381|0|1381|0|0|0|0|0|0|0|-0.026915|-0.000654|-0.052114|-0.001267|-0.060949|-0.001482|-0.076539|-0.001861|-0.017009|-0.000414|41.129815|0.125945|0.026235|0.000638|0.208302|1381|0.049855|0.019082|0||0||||||||4200|0|12|0|0|0.019082
A|XASE|202609|URGN|ROUND|20000|LYNYN|43|1392813.78|33052|33052|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URGN|ROUND|200000|LNNYN|19|5070644.8|117751|117751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URGN|ROUND|200000|LYNYN|1|267735.04|6152|6152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URGN|ROUND|5000|LNNNN|61|425645.87|9943|8476|1467|0|0|162|0|162|139|350|551|103|-0.00741|-0.000169|0.003333|0.000076|0.015372|0.00035|-0.023088|-0.000526|-0.04908|-0.001117|43.929052||||||||||||||||||||9|1168|690|79264.146077
A|XASE|202609|URGN|ROUND|5000|LNNYN|8314|72814954.89|1657651|1657002|649|0|649|0|0|0|0|0|0|0|-0.070092|-0.001564|-0.072635|-0.001621|-0.060678|-0.001354|-0.045547|-0.001016|0.2098|0.004682|44.811926||||||||||||||||||||4|0|0|0.0179
A|XASE|202609|URGN|ROUND|5000|LNYNN|4|32852.9|736|187|549|0|549|0|0|0|0|0|0|0|0.081038|0.001824|0.084044|0.001892|0.069909|0.001574|0.059308|0.001335|-0.324517|-0.007304|44.428852|0.193807|0.087505|0.00197|0.451504|549|0.053151|0.072404|0||0||||||||459|90|3|0|0|0.072404
A|XASE|202609|URGN|ROUND|5000|LNYYN|3057|26639876.24|607257|606965|292|0|292|0|0|0|0|0|0|0|0.014041|0.000325|0.025137|0.000582|-0.041096|-0.000951|0.015685|0.000363|0.009452|0.000219|43.227568|0.073767|0.029521|0.000683|0.400186|292|0.022123|0.016881|0||0||||||||462|0|3|160|160|0.016881
A|XASE|202609|URGN|ROUND|5000|LYNYN|249|1741632.62|40361|38746|1615|0|1615|0|0|0|0|0|0|0|-0.006539|-0.000151|-0.015845|-0.000367|0.006762|0.000157|-0.020489|-0.000474|0.017746|0.000411|43.203328|0.054421|0.06096|0.001411|1.12015|0|||1351|0.016158|264|0.02|0.014021||||||1766|138||||
A|XASE|202609|URGN|ROUND|50000|LNNYN|924|56867181.12|1283570|1283570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URGN|ROUND|50000|LNYYN|703|37927012.08|861881|861881|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URGN|ROUND|50000|LYNYN|34|2911812.09|67850|67750|100|0|100|0|0|0|0|0|0|0|0.05|0.001163|0.05|0.001163|0.05|0.001163|0.06|0.001395|0.21|0.004883|43.01|0.02|0|0|0|100|0.01|0.016936|0||0||||||||100|0||||
A|XASE|202609|URI|ODD|1000|LNNNN|826|1789212.58|1774|1493|281|0|21|14|14|34|45|31|104|18|-0.318541|-0.000316|-0.283452|-0.000281|0.045552|0.000045|0.333772|0.000331|-0.194698|-0.000193|1009.520658||||||||||||||||||||144|385|93|66498.5259
A|XASE|202609|URI|ODD|1000|LNNYN|12860|26772227.14|26454|26411|43|0|43|0|0|0|0|0|0|0|-0.398372|-0.000397|-0.386744|-0.000385|-0.436279|-0.000434|-0.27814|-0.000277|-1.690233|-0.001683|1004.386512||||||||||||||||||||26|4|4|0.013161
A|XASE|202609|URI|ODD|1000|LNYNN|42|77080.37|76|46|30|0|17|1|1|2|0|5|4|0|0.498333|0.000495|0.493333|0.00049|0.415667|0.000413|0.084|0.000083|1.958667|0.001947|1006.0625|1.317667|0.526333|0.000523|0.399443|30|0.395667|8505.284037|0||0||||||||30|0|20|19|9|8505.284037
A|XASE|202609|URI|ODD|1000|LNYYN|17547|35989060.37|35564|35373|191|0|191|0|0|0|0|0|0|0|0.47267|0.000467|0.435602|0.000431|-0.018534|-0.000018|-0.330838|-0.000327|0.605916|0.000599|1011.70233|1.715969|0.834607|0.000825|0.486377|191|0.440681|0.012767|0||0||||||||193|0|103|1|1|0.012767
A|XASE|202609|URI|ODD|1000|LYNYN|373|852609.06|845|657|188|0|188|0|0|0|0|0|0|0|0.396968|0.000394|0.336862|0.000335|0.199947|0.000199|-0.067553|-0.000067|0.251702|0.00025|1006.96992|1.46484|1.293245|0.001284|0.882857|56|0.3075|0.012498|101|0.013943|31|0.035161|0.011612||||||190|0||||
A|XASE|202609|URI|ODD|10000|LNNNN|121|1649973.02|1642|1230|412|0|30|0|37|69|27|53|173|23|0.071286|0.000071|0.148374|0.000148|0.032403|0.000032|-0.345267|-0.000344|-1.431942|-0.001427|1003.376638||||||||||||||||||||29|508|143|85463.736212
A|XASE|202609|URI|ODD|10000|LNNYN|4433|59937671.67|59502|59349|153|0|153|0|0|0|0|0|0|0|-0.601111|-0.000595|-0.610784|-0.000604|-0.572876|-0.000567|-0.576405|-0.00057|-0.719281|-0.000712|1010.715327||||||||||||||||||||10|0|0|0.011933
A|XASE|202609|URI|ODD|10000|LNYNN|9|137257.98|137|20|117|0|106|0|0|0|11|0|0|0|0.571538|0.00057|0.685385|0.000683|0.61812|0.000616|0.22359|0.000223|-0.244957|-0.000244|1003.307991|1.442137|0.700256|0.000698|0.485569|117|0.37094|841.852746|0||0||||||||117|0|8|11|1|841.852746
A|XASE|202609|URI|ODD|10000|LNYYN|2910|39461258.26|39209|38959|250|0|250|0|0|0|0|0|0|0|0.26764|0.000267|0.19596|0.000195|-0.45888|-0.000458|0.49732|0.000496|1.12528|0.001122|1002.72192|1.11216|0.49384|0.000492|0.444037|250|0.30916|0.014038|0||0||||||||250|0|18|18|5|0.014038
A|XASE|202609|URI|ODD|10000|LYNYN|169|2417740.11|2383|1975|408|0|408|0|0|0|0|0|0|0|0.493873|0.00049|0.368971|0.000366|0.452034|0.000448|0.62674|0.000621|1.050588|0.001041|1008.901887|1.590637|1.213235|0.001203|0.762735|187|0.430588|0.01318|173|0.011096|48|0.073542|0.009001||||||408|0||||
A|XASE|202609|URI|ODD|20000|LNNNN|99|2647195.32|2622|2309|313|0|54|25|20|0|48|76|90|0|-0.466262|-0.00046|-0.345623|-0.000341|-0.080319|-0.000079|0.338466|0.000334|-0.561789|-0.000555|1012.939153||||||||||||||||||||13|561|96|27451.713243
A|XASE|202609|URI|ODD|20000|LNNYN|1560|38855575.25|38276|38091|185|0|185|0|0|0|0|0|0|0|-0.585027|-0.000571|-0.334703|-0.000327|0.131243|0.000128|-0.621622|-0.000607|-1.604324|-0.001566|1024.772||||||||||||||||||||9|0|0|0.013527
A|XASE|202609|URI|ODD|20000|LNYNN|15|382054.67|375|141|234|0|68|107|0|59|0|0|0|0|0.701795|0.000694|0.833761|0.000824|0.285684|0.000282|0.887265|0.000877|1.573205|0.001555|1011.687799|0.784915|0.458675|0.000453|0.584363|234|0.16312|8.712694|0||0||||||||234|0|9|140|116|8.712694
A|XASE|202609|URI|ODD|20000|LNYYN|1124|29464746.67|28992|28782|210|0|210|0|0|0|0|0|0|0|0.483571|0.000473|0.271381|0.000265|0.076952|0.000075|-0.029286|-0.000029|1.157524|0.001132|1022.526643|1.25081|0.60281|0.00059|0.481936|210|0.324|0.011503|0||0||||||||235|0|9|0|0|0.011503
A|XASE|202609|URI|ODD|20000|LYNNN|2|48565.3|48|23|0|25|0|25|0|0|0|0|0|0|0.2|0.000198|0.41|0.000406|0.54|0.000535|0.54|0.000535|0.54|0.000535|1009.655|0.43|0.41|0.000406|0.953488|25|0.01|0.173929|0||0||||||||25|0||||
A|XASE|202609|URI|ODD|20000|LYNYN|284|8515018.86|8355|7998|357|0|357|0|0|0|0|0|0|0|0.184678|0.000182|-0.043585|-0.000043|-0.356611|-0.000351|-0.043305|-0.000043|-1.187451|-0.001167|1017.330532|1.09395|1.024314|0.001007|0.936345|156|0.191474|0.015466|47|0.014419|154|0.113247|0.008306||||||424|0||||
A|XASE|202609|URI|ODD|250|LNNNN|248|245444.64|248|197|51|0|7|2|1|2|11|9|17|2|-0.268235|-0.000271|-0.254902|-0.000258|-0.121176|-0.000122|0.163922|0.000166|0.418627|0.000423|989.698137||||||||||||||||||||51|75|21|47770.562317
A|XASE|202609|URI|ODD|250|LNNYN|1769|1751063.75|1769|1750|19|0|19|0|0|0|0|0|0|0|-0.597895|-0.000602|-0.596842|-0.000601|-0.61|-0.000614|-0.66|-0.000665|-0.594737|-0.000599|993.030789||||||||||||||||||||19|0|0|0.009363
A|XASE|202609|URI|ODD|250|LNYNN|14|13906.36|14|7|7|0|3|0|0|0|1|2|1|0|0.408571|0.000411|0.407143|0.000409|0.52|0.000523|0.747143|0.000751|0.592857|0.000596|994.770714|1.732857|0.564286|0.000567|0.325639|7|0.584286|15894.870116|0||0||||||||7|0|7|8|1|15894.870116
A|XASE|202609|URI|ODD|250|LNYYN|3073|3041433.29|3073|3044|29|0|29|0|0|0|0|0|0|0|0.670345|0.000677|0.617931|0.000624|0.525172|0.000531|0.232069|0.000234|0.413448|0.000418|989.877414|1.69|0.808966|0.000817|0.478678|29|0.440517|0.011107|0||0||||||||29|0|29|1|1|0.011107
A|XASE|202609|URI|ODD|250|LYNYN|65|64272.19|65|40|25|0|25|0|0|0|0|0|0|0|0.1652|0.000167|0.1336|0.000135|0.0416|0.000042|-0.31|-0.000313|-1.1952|-0.001208|989.0438|1.2228|1.0308|0.001042|0.842983|9|0.286667|0.015688|13|0.012812|3|0.06|0.005259||||||25|0||||
A|XASE|202609|URI|ODD|5000|LNNNN|196|1338733.24|1329|1138|191|0|8|25|12|0|51|44|44|7|-0.472513|-0.00047|-0.325131|-0.000323|0.253403|0.000252|0.565131|0.000562|1.053037|0.001047|1006.068089||||||||||||||||||||33|291|60|37363.400818
A|XASE|202609|URI|ODD|5000|LNNYN|5029|35267837.15|34932|34883|49|0|49|0|0|0|0|0|0|0|-0.341633|-0.000337|-0.013061|-0.000013|0.008367|0.000008|-0.574286|-0.000566|-2.979388|-0.002935|1015.229388||||||||||||||||||||7|0|0|0.010144
A|XASE|202609|URI|ODD|5000|LNYNN|7|50641.45|50|14|36|0|21|0|0|0|0|7|8|0|0.339722|0.000333|0.339722|0.000333|0.346667|0.00034|0.693611|0.00068|2.849167|0.002791|1020.73125|1.2125|0.395278|0.000387|0.326002|36|0.408611|11223.893994|0||0||||||||36|0|5|21|0|11223.893994
A|XASE|202609|URI|ODD|5000|LNYYN|4182|28994624.73|28754|28648|106|0|106|0|0|0|0|0|0|0|0.350566|0.000346|0.311509|0.000308|-0.134245|-0.000133|-0.54|-0.000533|-0.715283|-0.000706|1012.782264|1.81434|0.775755|0.000766|0.427569|106|0.519292|0.0114|0||0||||||||107|0|17|14|14|0.0114
A|XASE|202609|URI|ODD|5000|LYNYN|171|1248223.94|1233|1090|143|0|143|0|0|0|0|0|0|0|0.479441|0.000476|0.119301|0.000119|-0.127203|-0.000126|-0.384196|-0.000382|-1.176503|-0.001169|1006.751958|1.486294|1.066294|0.001059|0.717418|77|0.392078|0.012933|50|0.009924|16|0.01|0.005192||||||143|0||||
A|XASE|202609|URI|ROUND|20000|LNNNN|99|4292094.75|4245|3204|1041|0|89|45|162|128|86|132|399|0|-0.121854|-0.00012|-0.007906|-0.000008|-0.040778|-0.00004|0.004966|0.000005|-0.635149|-0.000625|1016.163276||||||||||||||||||||25|659|157|27983.077473
A|XASE|202609|URI|ROUND|20000|LNNYN|432|17540049.28|17541|17476|65|0|65|0|0|0|0|0|0|0|-0.592923|-0.000597|-0.626|-0.00063|0.169385|0.00017|-0.274|-0.000276|-0.720615|-0.000725|993.633||||||||||||||||||||6|0|0|0.013669
A|XASE|202609|URI|ROUND|20000|LNYNN|4|185856.07|183|77|106|0|45|61|0|0|0|0|0|0|0.268396|0.000265|0.242264|0.000239|0.931604|0.000919|0.895377|0.000883|-0.560377|-0.000553|1013.957736|1.638302|0.239623|0.000236|0.146263|106|0.69934|0.102985|0||0||||||||129|5|3|41|21|0.102985
A|XASE|202609|URI|ROUND|20000|LNYYN|566|23428145.05|23094|23006|88|0|88|0|0|0|0|0|0|0|-0.034432|-0.000035|0.744091|0.00075|0.346477|0.000349|0.88|0.000887|1.3375|0.001348|992.564943|1.183523|0.048977|0.000049|0.041383|88|0.567273|0.017463|0||0||||||||240|2|6|3|3|0.017463
A|XASE|202609|URI|ROUND|20000|LYNYN|428|17964767.8|17707|15755|1952|0|1952|0|0|0|0|0|0|0|0.267444|0.000264|0.118105|0.000117|-0.384063|-0.000379|-0.38937|-0.000384|0.059073|0.000058|1013.616319|1.517157|1.497136|0.001477|0.986804|312|0.262308|0.013981|1210|0.014125|430|0.144884|0.011625||||||2003|51||||
A|XASE|202609|URI|ROUND|200000|LNNYN|5763|1424713098.96|1402266|1402166|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00001|-0.01|-0.00001|-2.41|-0.002412|-6.25|-0.006254|-32.25|-0.032271|999.35||||||||||||||||||||1|4|4|0.017517
A|XASE|202609|URI|ROUND|200000|LNYNN|1|216967.68|216|0|216|0|216|0|0|0|0|0|0|0|0.465926|0.000464|0.465926|0.000464|0.465926|0.000464|1.695926|0.001688|1.725926|0.001718|1004.75|0.88|0.465926|0.000464|0.529461|216|0.207037|0.049234|0||0||||||||160|56|1|0|0|0.049234
A|XASE|202609|URI|ROUND|200000|LNYYN|12089|3195841683.37|3163125|3162745|380|0|380|0|0|0|0|0|0|0|0.041579|0.000041|1.092632|0.001088|0.754211|0.000751|1.675789|0.001668|2.250526|0.00224|1004.556053|1.993158|0.671053|0.000668|0.336678|380|0.661053|0.017716|0||0||||||||280|180|5|28|28|0.017716
A|XASE|202609|URI|ROUND|200000|LYNYN|11|5858169.39|5861|5816|45|0|45|0|0|0|0|0|0|0|0.73|0.000718|0.72|0.000708|2.3|0.002263|2.5|0.00246|5.99|0.005893|1016.405|1.23|1.23|0.00121|1|0|||45|0.021363|0||||||||40|5||||
A|XASE|202609|URI|ROUND|50000|LNNNN|116|9085113.83|8932|6592|2308|0|232|285|305|246|528|224|488|0|-0.413943|-0.000405|-0.156854|-0.000154|0.315442|0.000309|0.156114|0.000153|0.527353|0.000516|1021.267827||||||||||||||||||||36|1937|869|17378.790043
A|XASE|202609|URI|ROUND|50000|LNNYN|119738|18749647849.69|18547748|18547651|97|0|97|0|0|0|0|0|0|0|-2.414433|-0.002401|-2.479072|-0.002465|-2.489691|-0.002476|-2.505773|-0.002492|-1.588144|-0.001579|1005.556598||||||||||||||||||||4|0|0|0.000902
A|XASE|202609|URI|ROUND|50000|LNYNN|7|448263|437|100|337|0|121|53|59|104|0|0|0|0|0.90092|0.000872|0.70543|0.000683|0.934036|0.000904|0.965875|0.000935|3.960593|0.003835|1032.664614|2.423709|0.712552|0.00069|0.293992|337|0.855579|125.044311|0||0||||||||305|32|6|57|5|125.044311
A|XASE|202609|URI|ROUND|50000|LNYYN|104971|13660786964.14|13505265|13501735|3530|0|3530|0|0|0|0|0|0|0|0.464561|0.000459|0.228374|0.000225|0.593314|0.000586|0.924331|0.000913|1.826728|0.001804|1012.807398|1.627907|0.567779|0.000561|0.348779|3530|0.530064|0.014329|0||0||||||||3491|1146|48|105|105|0.014329
A|XASE|202609|URI|ROUND|50000|LYNNN|1|51111.69|51|0|51|0|51|0|0|0|0|0|0|0|0.62|0.000619|-0.65|-0.000649|-0.65|-0.000649|-0.68|-0.000679|-1.52|-0.001518|1001.57|1.24|0.6|0.000599|0.483871|51|0.32|0.01413|0||0||||||||40|11||||
A|XASE|202609|URI|ROUND|50000|LYNYN|1559|147842831.65|145892|142961|2931|0|2931|0|0|0|0|0|0|0|0.252061|0.000247|-0.165162|-0.000162|-0.606308|-0.000594|-0.071341|-0.00007|-0.512467|-0.000502|1021.387581|1.23523|1.228878|0.001203|0.994857|271|0.133985|0.012754|2244|0.012408|416|0.064904|0.002657||||||2720|439||||
A|XASE|202609|URNJ|ODD|0|LNNNN|423|16849.7|712|697|15|0|0|0|0|0|2|6|7|0|-0.014|-0.000632|-0.013333|-0.000602|0.005333|0.000241|0.022667|0.001024|0.064667|0.002921|22.136||||||||||||||||||||7|56|9|38071.914921
A|XASE|202609|URNJ|ODD|0|LNNYN|292|40524.19|1836|1836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNJ|ODD|0|LNYNN|1|21.53|1|0|1|0|0|0|0|0|1|0|0|0|0.02|0.000929|0.02|0.000929|0|0|-0.11|-0.005108|0.33|0.015324|21.535|0.05|0.01|0.000464|0.2|1|0.02|9233.791579|0||0||||||||1|0|1|0|0|9233.791579
A|XASE|202609|URNJ|ODD|0|LNYYN|156|16707.62|731|711|20|0|20|0|0|0|0|0|0|0|0.036|0.001591|0.0445|0.001967|0.034|0.001503|0.0405|0.00179|-0.0075|-0.000331|22.625|0.071|0.035|0.001547|0.492958|20|0.018|0.016874|0||0||||||||20|0|6|0|0|0.016874
A|XASE|202609|URNJ|ODD|0|LYNYN|307|28515.57|1230|1215|15|0|15|0|0|0|0|0|0|0|0.025333|0.001126|0.029333|0.001304|0.018|0.0008|0.004|0.000178|-0.006667|-0.000296|22.491333|0.082667|0.053333|0.002371|0.645161|6|0.036667|0.017261|9|0.018735|0||||||||22|0||||
A|XASE|202609|URNJ|ODD|1000|LNNNN|26|47615.55|2044|1946|98|0|0|98|0|0|0|0|0|0|-0.03|-0.001358|-0.03|-0.001358|-0.03|-0.001358|-0.03|-0.001358|0.04|0.00181|22.095||||||||||||||||||||1|0|0|0.5242
A|XASE|202609|URNJ|ODD|1000|LNNYN|1015|1444942.56|62672|62485|187|0|187|0|0|0|0|0|0|0|-0.014439|-0.000632|-0.014439|-0.000632|-0.025561|-0.001119|-0.042246|-0.00185|0.063422|0.002777|22.836203||||||||||||||||||||3|0|0|0.010699
A|XASE|202609|URNJ|ODD|1000|LNYNN|1|1889.08|83|0|83|0|83|0|0|0|0|0|0|0|0.02|0.000879|0.02|0.000879|0.02|0.000879|0.02|0.000879|0.02|0.000879|22.75|0.08|0.02|0.000879|0.25|83|0.03|0.074039|0||0||||||||83|0|1|0|0|0.074039
A|XASE|202609|URNJ|ODD|1000|LNYYN|266|383316.77|16433|16286|147|0|147|0|0|0|0|0|0|0|-0.003605|-0.000161|0|0|-0.019184|-0.000859|-0.028776|-0.001288|-0.015986|-0.000716|22.335646|0.04|0|0|0|147|0.02|0.003639|0||0||||||||164|0|3|0|0|0.003639
A|XASE|202609|URNJ|ODD|1000|LYNYN|225|359885.52|15400|15350|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001951|0.08|0.003121|-0.04|-0.001561|25.63|0.26|0|0|0|50|0.13|0.018176|0||0||||||||50|0||||
A|XASE|202609|URNJ|ODD|250|LNNNN|27|15038.49|660|634|26|0|0|0|26|0|0|0|0|0|-0.09|-0.004032|-0.12|-0.005376|-0.11|-0.004928|-0.17|-0.007616|-0.21|-0.009409|22.32||||||||||||||||||||1|77|53|2.67152
A|XASE|202609|URNJ|ODD|250|LNNYN|1213|736321.23|32547|32533|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000397|-0.01|-0.000397|-0.06|-0.00238|-0.09|-0.003569|0.02|0.000793|25.215||||||||||||||||||||1|0|0|0.018964
A|XASE|202609|URNJ|ODD|250|LNYYN|352|201251.16|8833|8711|122|0|122|0|0|0|0|0|0|0|0.024672|0.001085|0.027869|0.001225|0.012295|0.000541|0.011885|0.000523|0.034508|0.001517|22.745738|0.054426|0.009344|0.000411|0.171687|122|0.022541|0.011918|0||0||||||||122|0|5|26|26|0.011918
A|XASE|202609|URNJ|ODD|250|LYNNN|1|331.65|15|0|15|0|15|0|0|0|0|0|0|0|0.03|0.001358|0.03|0.001358|0.04|0.001811|0.03|0.001358|0.01|0.000453|22.085|0.05|0.05|0.002264|1|0|||15|0.024361|0||||||||15|0||||
A|XASE|202609|URNJ|ODD|250|LYNYN|307|175356.72|7606|7531|75|0|75|0|0|0|0|0|0|0|-0.017467|-0.000801|-0.000667|-0.000031|0.0172|0.000789|0.010933|0.000502|0.023067|0.001058|21.793867|0.064267|0.034933|0.001603|0.543568|22|0.05|0.016957|53|0.013732|0||||||||75|0||||
A|XASE|202609|URNJ|ROUND|1000|LNNNN|284|763685.83|31974|30564|1410|0|226|100|0|0|224|205|655|0|-0.003652|-0.000167|0.010035|0.000459|0.009326|0.000426|0.041|0.001874|0.000716|0.000033|21.883394||||||||||||||||||||7|1583|1565|32429.390461
A|XASE|202609|URNJ|ROUND|1000|LNNYN|1916|4793038.5|204696|204244|452|0|452|0|0|0|0|0|0|0|-0.03|-0.001366|-0.034956|-0.001592|-0.039823|-0.001814|-0.044779|-0.00204|0.050708|0.00231|21.953938||||||||||||||||||||2|32|32|0.015693
A|XASE|202609|URNJ|ROUND|1000|LNYNN|4|19380.45|885|0|885|0|452|0|0|0|224|209|0|0|0.01296|0.000592|0.01313|0.000599|0.025232|0.001152|0.027763|0.001268|-0.003458|-0.000158|21.902424|0.07278|0.022407|0.001023|0.307871|885|0.025186|7391.384395|0||0||||||||876|9|4|0|0|7391.384395
A|XASE|202609|URNJ|ROUND|1000|LNYYN|379|1042527.91|45283|44657|626|0|626|0|0|0|0|0|0|0|0.032364|0.001459|0.023962|0.00108|0.051054|0.002302|0.004537|0.000205|0.067859|0.00306|22.179185|0.09639|0.038754|0.001747|0.402055|626|0.028818|0.011132|0||0||||||||726|0|5|0|0|0.011132
A|XASE|202609|URNJ|ROUND|1000|LYNYN|240|684859.81|29374|27493|1881|0|1881|0|0|0|0|0|0|0|0.007602|0.000344|0.000335|0.000015|0.001324|0.00006|-0.003971|-0.00018|-0.011053|-0.000501|22.068767|0.053206|0.04151|0.001881|0.780176|350|0.031429|0.021656|1531|0.01356|0||||||||2105|109||||
A|XASE|202609|URNJ|ROUND|10000|LNNNN|1|17339|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNJ|ROUND|10000|LNNYN|53|591282.11|25900|25600|300|0|300|0|0|0|0|0|0|0|-0.03|-0.001346|-0.06|-0.002693|-0.07|-0.003142|-0.01|-0.000449|0.03|0.001346|22.28||||||||||||||||||||1|0|0|0.01676
A|XASE|202609|URNJ|ROUND|10000|LNYYN|542|8383234.02|359928|359428|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000427|-0.01|-0.000427|-0.02|-0.000853|23.44|0.04|0|0|0|500|0.02|0.019376|0||0||||||||805|0|1|32|32|0.019376
A|XASE|202609|URNJ|ROUND|10000|LYNYN|52|689526.77|30116|30116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URNJ|ROUND|20000|LNNYN|114|3437053.26|140241|140241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNJ|ROUND|20000|LNYYN|352|8840061.39|376942|376942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URNJ|ROUND|20000|LYNYN|47|1685423.32|68753|68603|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002708|0.07|0.002708|0.07|0.002708|25.845|0.13|0|0|0|150|0.065|0.022055|0||0||||||||850|0||||
A|XASE|202609|URNJ|ROUND|200000|LNNYN|2|400143|19500|19500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNJ|ROUND|200000|LNYYN|5|1557496.02|71030|71030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URNJ|ROUND|200000|LYNYN|29|9043727.95|368093|367693|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|0.06|0.002612|0.06|0.002612|0.06|0.002612|22.975|0.03|-0.01|-0.000435|-0.333333|400|0.02|0.015644|0||0||||||||1700|0||||
A|XASE|202609|URNJ|ROUND|5000|LNNNN|19|117882.34|5289|5289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNJ|ROUND|5000|LNNYN|98|760561.96|32661|32151|510|0|510|0|0|0|0|0|0|0|-0.057431|-0.002633|-0.00802|-0.000368|-0.172686|-0.007918|-0.177471|-0.008138|-0.302608|-0.013876|21.808667||||||||||||||||||||3|0|0|0.014198
A|XASE|202609|URNJ|ROUND|5000|LNYNN|2|10334.1|474|245|229|0|229|0|0|0|0|0|0|0|0.03|0.00136|0.03|0.00136|0.03|0.00136|-0.02|-0.000906|0|0|22.065|0.07|0.03|0.00136|0.428571|229|0.02|0.088247|0||0||||||||229|0|1|0|0|0.088247
A|XASE|202609|URNJ|ROUND|5000|LNYYN|138|1072701.51|46781|46361|420|0|420|0|0|0|0|0|0|0|0.028571|0.001231|0.021429|0.000923|-0.064286|-0.00277|-0.125714|-0.005417|-0.284286|-0.012249|23.209286|0.07|0.05|0.002154|0.714286|420|0.01|0.018814|0||0||||||||600|0|2|0|0|0.018814
A|XASE|202609|URNJ|ROUND|5000|LYNYN|76|630482.31|26464|26464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URNJ|ROUND|50000|LNNYN|130|25736340|1217100|1217100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNJ|ROUND|50000|LNYYN|159|31357240.85|1465161|1464943|218|0|218|0|0|0|0|0|0|0|0.013486|0.00061|0.013486|0.00061|0.013486|0.00061|0.013486|0.00061|-0.056514|-0.002558|22.095|0.11|0.013486|0.00061|0.122602|218|0.048257|0.022224|0||0||||||||4100|0|1|300|300|0.022224
A|XASE|202609|URNJ|ROUND|50000|LYNYN|32|4554823.6|198342|198342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URNM|ODD|0|LNNNN|109|8004.39|154|142|12|0|0|0|0|0|3|6|3|0|-0.014167|-0.000265|-0.005833|-0.000109|-0.018333|-0.000343|-0.049167|-0.000919|0.048333|0.000903|53.5175||||||||||||||||||||7|24|3|52969.773679
A|XASE|202609|URNM|ODD|0|LNNYN|463|70969.49|1414|1413|1|0|1|0|0|0|0|0|0|0|-0.1|-0.00193|-0.03|-0.000579|-0.02|-0.000386|-0.04|-0.000772|-0.04|-0.000772|51.815||||||||||||||||||||1|0|0|0.014392
A|XASE|202609|URNM|ODD|0|LNYYN|382|47564.43|921|911|10|0|10|0|0|0|0|0|0|0|0.043|0.00081|0.037|0.000697|0.039|0.000734|0.069|0.001299|0.075|0.001412|53.1175|0.097|0.055|0.001035|0.56701|10|0.021|0.01495|0||0||||||||10|0|6|0|0|0.01495
A|XASE|202609|URNM|ODD|0|LYNYN|526|60082.43|1164|1156|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000373|-0.02125|-0.000397|0.01|0.000187|0.025|0.000467|-0.10125|-0.00189|53.571875|0.11125|0.065|0.001213|0.58427|3|0.061667|0.017428|5|0.007902|0||||||||8|0||||
A|XASE|202609|URNM|ODD|1000|LNNNN|122|277303.39|5300|5052|248|0|0|0|0|21|0|59|140|28|-0.028145|-0.000538|-0.008065|-0.000154|-0.030806|-0.000589|0.011774|0.000225|-0.052379|-0.001001|52.320161||||||||||||||||||||8|275|170|135850.110609
A|XASE|202609|URNM|ODD|1000|LNNYN|5005|9163428.63|173280|173182|98|0|98|0|0|0|0|0|0|0|-0.042245|-0.000761|-0.065918|-0.001187|-0.103673|-0.001867|-0.062245|-0.001121|0.127551|0.002297|55.521531||||||||||||||||||||4|0|0|0.005125
A|XASE|202609|URNM|ODD|1000|LNYYN|2252|4243154.3|79837|79542|295|0|295|0|0|0|0|0|0|0|-0.024949|-0.000478|-0.035322|-0.000677|-0.016508|-0.000316|0.005492|0.000105|0.050339|0.000965|52.166593|0.126814|0.030136|0.000578|0.237637|295|0.048339|0.017366|0||0||||||||337|0|9|79|79|0.017366
A|XASE|202609|URNM|ODD|1000|LYNYN|851|2164514.91|40398|39283|1115|0|1115|0|0|0|0|0|0|0|0.003229|0.00006|-0.003803|-0.000071|-0.003256|-0.000061|0.008448|0.000158|0.028691|0.000536|53.569987|0.10426|0.006386|0.000119|0.061247|1018|0.0536|0.016642|97|0.011212|0||||||||1123|0||||
A|XASE|202609|URNM|ODD|250|LNNNN|57|32926.24|607|505|102|0|0|14|0|0|0|16|55|17|-0.058922|-0.00105|-0.054118|-0.000964|-0.053235|-0.000948|-0.041863|-0.000746|-0.026078|-0.000465|56.127794||||||||||||||||||||8|63|33|90278.687728
A|XASE|202609|URNM|ODD|250|LNNYN|5133|2870732.11|55280|55183|97|0|97|0|0|0|0|0|0|0|-0.050515|-0.000988|-0.052784|-0.001033|-0.061134|-0.001196|-0.045155|-0.000884|-0.120825|-0.002364|51.107577||||||||||||||||||||6|0|0|0.013356
A|XASE|202609|URNM|ODD|250|LNYNN|2|1524.89|31|0|31|0|31|0|0|0|0|0|0|0|0.005484|0.000112|0.005484|0.000112|0.010968|0.000223|0.016452|0.000335|0.003871|0.000079|49.178226|0.096452|0.005484|0.000112|0.056856|31|0.045484|0.05358|0||0||||||||31|0|2|0|0|0.05358
A|XASE|202609|URNM|ODD|250|LNYYN|1836|1158112.08|22300|22148|152|0|152|0|0|0|0|0|0|0|0.034013|0.000634|0.038816|0.000723|0.035395|0.000659|0.015461|0.000288|-0.063618|-0.001185|53.677632|0.107237|0.033553|0.000625|0.312883|152|0.036842|0.013251|0||0||||||||152|0|14|0|0|0.013251
A|XASE|202609|URNM|ODD|250|LYNYN|637|322542.35|6049|5971|78|0|78|0|0|0|0|0|0|0|0.026667|0.000484|0.009103|0.000165|0.067436|0.001224|0.038333|0.000696|0.000128|0.000002|55.089679|0.125769|0.097564|0.001771|0.775739|24|0.045833|0.018333|54|0.013822|0||||||||78|0||||
A|XASE|202609|URNM|ODD|5000|LNNNN|5|26161.99|474|474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNM|ODD|5000|LNNYN|25|133309.83|2376|2376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNM|ODD|5000|LNYYN|7|36635.49|673|673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URNM|ODD|5000|LYNYN|39|206303.15|3678|3532|146|0|146|0|0|0|0|0|0|0|0|0|0|0|-0.017123|-0.000306|-0.033973|-0.000607|-0.033973|-0.000607|55.954589|0.076575|0|0|0|146|0.038288|0.019473|0||0||||||||194|0||||
A|XASE|202609|URNM|ROUND|1000|LNNNN|7|34099|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNM|ROUND|1000|LNNYN|2372|11539910.09|237201|237201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNM|ROUND|1000|LNYYN|732|3586058.26|73207|73081|126|0|126|0|0|0|0|0|0|0|-0.00381|-0.000077|-0.005873|-0.000119|0.01|0.000203|0.044127|0.000895|0.111429|0.00226|49.313651|0.12381|-0.00381|-0.000077|-0.030769|126|0.06381|0.017443|0||0||||||||200|0|2|0|0|0.017443
A|XASE|202609|URNM|ROUND|1000|LYNYN|103|507583.57|10307|10307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URNM|ROUND|10000|LNNNN|10|128369.54|2508|2178|330|0|0|0|0|0|0|0|330|0|-0.042727|-0.000848|-0.026364|-0.000523|-0.031818|-0.000632|-0.048182|-0.000957|0.192727|0.003826|50.37||||||||||||||||||||1|1060|150|219596.521079
A|XASE|202609|URNM|ROUND|10000|LNNYN|525|5635210.44|107572|107572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNM|ROUND|10000|LNYYN|435|5306918.97|98799|98039|760|0|760|0|0|0|0|0|0|0|0.018421|0.000335|0.008816|0.00016|0.019079|0.000347|-0.028421|-0.000517|0.266974|0.004854|55.001316|0.082895|0.019211|0.000349|0.231746|760|0.031842|0.019846|0||0||||||||1377|20|9|50|50|0.019846
A|XASE|202609|URNM|ROUND|10000|LYNYN|358|4805527.87|88599|87313|1286|0|1286|0|0|0|0|0|0|0|0.038841|0.000715|0.026376|0.000485|0.03549|0.000653|0.003748|0.000069|0.059984|0.001104|54.343453|0.09689|0.086003|0.001583|0.88764|400|0.0175|0.022803|886|0.012166|0||||||||2111|120||||
A|XASE|202609|URNM|ROUND|20000|LNNNN|3|79079|1500|1100|400|0|0|0|0|0|0|400|0|0|0.03|0.000515|0|0|-0.06|-0.001031|-0.01|-0.000172|-0.18|-0.003092|58.22||||||||||||||||||||1|295|295|20506.939926
A|XASE|202609|URNM|ROUND|20000|LNNYN|259|7412012.12|134316|134316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|141|
A|XASE|202609|URNM|ROUND|20000|LNYYN|820|24000151.65|440466|438266|2200|0|2200|0|0|0|0|0|0|0|0.003182|0.000057|-0.008182|-0.000147|-0.064545|-0.001161|-0.09|-0.001619|-0.130909|-0.002356|55.575682|0.094091|0.021818|0.000393|0.231884|2200|0.036136|0.016717|0||0||||||||5600|0|20|100|100|0.016717
A|XASE|202609|URNM|ROUND|20000|LYNYN|162|4478343.77|82636|80831|1805|0|1805|0|0|0|0|0|0|0|0.062604|0.001223|0.061496|0.001201|0.037784|0.000738|-0.015263|-0.000298|-0.058338|-0.00114|51.193837|0.086676|0.085568|0.001671|0.987216|100|0.01|0.022931|1705|0.014406|0||||||||2900|105||||
A|XASE|202609|URNM|ROUND|200000|LNNYN|6|1201420|24200|24200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNM|ROUND|200000|LYNYN|8|2947672.03|57827|57827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URNM|ROUND|5000|LNNNN|34|201362.3|3749|3255|494|0|0|14|0|100|0|100|280|0|-0.008462|-0.000154|-0.008057|-0.000147|-0.015344|-0.00028|-0.007247|-0.000132|-0.024413|-0.000445|54.856903||||||||||||||||||||5|335|114|56972.322437
A|XASE|202609|URNM|ROUND|5000|LNNYN|8244|44346355.29|827209|826182|1027|0|1027|0|0|0|0|0|0|0|-0.033788|-0.000627|-0.026465|-0.000491|-0.01224|-0.000227|-0.012999|-0.000241|0.07222|0.00134|53.905448||||||||||||||||||||12|100|100|0.007911
A|XASE|202609|URNM|ROUND|5000|LNYYN|2293|12633489.24|235256|234561|695|0|695|0|0|0|0|0|0|0|-0.035554|-0.000663|-0.023482|-0.000438|0.007842|0.000146|-0.021784|-0.000406|0.049108|0.000915|53.660388|0.164173|0.010532|0.000196|0.064154|695|0.07682|0.009491|0||0||||||||800|0|8|0|0|0.009491
A|XASE|202609|URNM|ROUND|5000|LYNYN|664|3915148.17|72372|70365|2007|0|2007|0|0|0|0|0|0|0|0.023961|0.000448|0.007713|0.000144|0.011126|0.000208|-0.024569|-0.00046|-0.034978|-0.000654|53.461963|0.107653|0.058261|0.00109|0.541192|905|0.054768|0.017698|1102|0.011278|0||||||||2058|5||||
A|XASE|202609|URNM|ROUND|50000|LNNNN|2|152397|2900|900|2000|0|0|0|0|0|0|1000|1000|0|-0.07475|-0.001491|-0.05595|-0.001116|-0.035|-0.000698|0.06095|0.001215|0.06|0.001197|50.145||||||||||||||||||||1|1595|1595|31560.445633
A|XASE|202609|URNM|ROUND|50000|LNNYN|505|98759879.72|2019084|2019084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URNM|ROUND|50000|LNYYN|225|42505916.72|867574|867289|285|0|285|0|0|0|0|0|0|0|0.008947|0.000186|0.008947|0.000186|-0.025614|-0.000533|0.03386|0.000704|-0.046316|-0.000964|48.062895|0.097018|0.003684|0.000077|0.037975|285|0.046667|0.022359|0||0||||||||3400|0|4|0|0|0.022359
A|XASE|202609|URNM|ROUND|50000|LYNYN|36|3496351.18|66243|65843|400|0|400|0|0|0|0|0|0|0|0.0235|0.000466|0.028|0.000556|-0.0135|-0.000268|0.0085|0.000169|-0.051|-0.001012|50.3775|0.073|0.057|0.001131|0.780822|220|0.014545|0.022797|180|0.024179|0||||||||900|0||||
A|XASE|202609|UROY|ODD|0|LNNNN|673|20474.93|4661|3409|1252|0|0|0|0|62|289|457|368|76|0.006478|0.001462|0.005256|0.001186|0.005543|0.001251|0.003594|0.000811|0.011821|0.002668|4.430403||||||||||||||||||||151|2770|2172|91766.036063
A|XASE|202609|UROY|ODD|0|LNNYN|1383|106735.69|24196|24067|129|0|129|0|0|0|0|0|0|0|-0.004264|-0.000972|-0.002636|-0.000601|-0.009922|-0.002263|-0.005581|-0.001273|0.004109|0.000937|4.385465||||||||||||||||||||10|33|33|0.01241
A|XASE|202609|UROY|ODD|0|LNYNN|3|175.95|40|36|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002233|0|0|0.025|0.005583|4.4775|0.02|0|0|0|4|0.01|0.015055|0||0||||||||4|0|2|0|0|0.015055
A|XASE|202609|UROY|ODD|0|LNYYN|57|4692.89|1064|1019|45|0|45|0|0|0|0|0|0|0|-0.003778|-0.000843|-0.003778|-0.000843|0.000667|0.000149|-0.001111|-0.000248|-0.100667|-0.022467|4.480667|0.02|0|0|0|45|0.01|0.016853|0||0||||||||51|0|3|1|1|0.016853
A|XASE|202609|UROY|ODD|0|LYNNN|2|92.4|21|0|21|0|21|0|0|0|0|0|0|0|0.005714|0.0013|0.005714|0.0013|0.005714|0.0013|0.017143|0.003901|0.065714|0.014952|4.395|0.01|0.005714|0.0013|0.571429|9|0.005|0.010876|12|0.011041|0||||||||21|0||||
A|XASE|202609|UROY|ODD|0|LYNYN|515|29334.35|6686|5159|1527|0|1527|0|0|0|0|0|0|0|-0.006765|-0.00154|-0.006503|-0.001481|-0.008271|-0.001883|-0.009168|-0.002088|-0.015756|-0.003588|4.391575|0.010052|0.007976|0.001816|0.793485|176|0.009006|0.013079|1351|0.016011|0||||||||1731|0||||
A|XASE|202609|UROY|ODD|250|LNNNN|33|11014.08|2499|2192|307|0|0|0|0|0|82|67|158|0|0.005635|0.001289|0.005635|0.001289|-0.000489|-0.000112|-0.000489|-0.000112|-0.004658|-0.001065|4.371971||||||||||||||||||||4|747|600|30602.882287
A|XASE|202609|UROY|ODD|250|LNNYN|227|84327.74|18934|18693|241|0|241|0|0|0|0|0|0|0|-0.01556|-0.003436|-0.012822|-0.002831|-0.011162|-0.002464|-0.007012|-0.001548|0.006515|0.001438|4.529066||||||||||||||||||||4|31|29|0.007421
A|XASE|202609|UROY|ODD|250|LNYNN|1|396.88|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UROY|ODD|250|LNYYN|31|11663.57|2648|2648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UROY|ODD|250|LYNYN|614|226299.15|51306|49452|1854|0|1854|0|0|0|0|0|0|0|-0.006591|-0.00153|-0.005944|-0.00138|-0.004342|-0.001008|-0.009827|-0.002281|0.01206|0.002799|4.308083|0.010405|0.007211|0.001674|0.693105|592|0.005|0.007592|1262|0.015372|0||||||||1854|0||||
A|XASE|202609|UROY|ROUND|1000|LNNNN|373|702063.66|156618|111578|44440|600|0|0|0|1255|8004|10311|20888|4582|0.006037|0.001349|0.006121|0.001367|0.008045|0.001797|0.009047|0.002021|0.005|0.001117|4.476062||||||||||||||||||||113|65846|46846|107530.285094
A|XASE|202609|UROY|ROUND|1000|LNNYN|359|1007816.1|230857|229850|1007|0|1007|0|0|0|0|0|0|0|-0.029513|-0.006564|-0.029513|-0.006564|-0.028322|-0.006299|-0.029513|-0.006564|0.03997|0.00889|4.496132||||||||||||||||||||5|449|449|0.007554
A|XASE|202609|UROY|ROUND|1000|LNYNN|2|2741.04|648|0|648|0|333|0|165|0|0|150|0|0|-0.000231|-0.000055|-0.002546|-0.000602|0.002315|0.000547|0.02|0.004728|0.054028|0.012773|4.23|0.02|0|0|0|648|0.01|2770.268153|0||0||||||||648|0|2|315|315|2770.268153
A|XASE|202609|UROY|ROUND|1000|LNYYN|510|1491731.87|338545|338210|335|0|335|0|0|0|0|0|0|0|0|0|0|0|0.00006|0.000014|-0.019701|-0.004655|-0.02006|-0.00474|4.232269|0.020119|0|0|0|335|0.01006|0.018389|0||0||||||||733|0|2|0|0|0.018389
A|XASE|202609|UROY|ROUND|1000|LYNNN|5|7181.11|1607|1300|307|0|307|0|0|0|0|0|0|0|0.03|0.006349|0.01|0.002116|0.01|0.002116|-0.03|-0.006349|-0.01|-0.002116|4.725|0.01|0.01|0.002116|1|0|||307|0.014641|0||||||||307|0||||
A|XASE|202609|UROY|ROUND|1000|LYNYN|6582|15599292.17|3598068|3549797|48271|0|48271|0|0|0|0|0|0|0|-0.006242|-0.001399|-0.006182|-0.001385|-0.0067|-0.001501|-0.005521|-0.001237|-0.00282|-0.000632|4.463056|0.010067|0.009277|0.002079|0.921516|3096|0.00616|0.011346|45175|0.015269|0||||||||58920|38||||
A|XASE|202609|UROY|ROUND|10000|LNNNN|4|53337.83|12627|4527|8100|0|0|0|0|0|0|2800|2800|2500|0.01|0.002387|0.01|0.002387|0.01|0.002387|-0.003827|-0.000914|0.017654|0.004214|4.189198||||||||||||||||||||3|8100|8100|159836.609689
A|XASE|202609|UROY|ROUND|10000|LNNYN|149|1825306.69|412000|412000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UROY|ROUND|10000|LNYYN|554|7419186|1682100|1682100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UROY|ROUND|10000|LYNYN|38|553019.33|124537|121329|3208|0|3208|0|0|0|0|0|0|0|-0.009065|-0.002041|-0.006521|-0.001468|-0.006521|-0.001468|-0.006521|-0.001468|0.005175|0.001165|4.44096|0.01|0.009065|0.002041|0.906484|300|0.005|0.016814|2908|0.020632|0||||||||10017|0||||
A|XASE|202609|UROY|ROUND|20000|LNNYN|26|584837|128900|128900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UROY|ROUND|20000|LNYYN|34|705167|158300|158300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UROY|ROUND|20000|LYNYN|13|373792.53|84884|82152|2732|0|2732|0|0|0|0|0|0|0|-0.010692|-0.002607|-0.010692|-0.002607|-0.010692|-0.002607|0.004996|0.001218|-0.032156|-0.00784|4.101519|0.01|0.008576|0.002091|0.857613|389|0.005|0.021761|2343|0.010398|0||||||||12318|0||||
A|XASE|202609|UROY|ROUND|200000|LYNYN|2|853326.6|180708|180708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UROY|ROUND|250|LNNNN|6600|2958161.9|668477|648930|19547|0|100|800|1312|3012|2778|3090|7105|1350|0.008365|0.001864|0.008618|0.001921|0.009374|0.002089|0.011635|0.002593|0.016606|0.003701|4.48706||||||||||||||||||||172|98376|45758|154828.326901
A|XASE|202609|UROY|ROUND|250|LNNYN|345|196987.55|44801|44801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|UROY|ROUND|250|LNYNN|3|1949.89|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|UROY|ROUND|250|LNYYN|54|34157.24|7690|7322|368|0|368|0|0|0|0|0|0|0|-0.001848|-0.000419|-0.002228|-0.000506|0.001467|0.000333|0.01587|0.003602|-0.006033|-0.001369|4.40625|0.02|0|0|0|368|0.01|0.010618|0||0||||||||400|0|3|0|0|0.010618
A|XASE|202609|UROY|ROUND|250|LYNNN|263|124113|27800|26800|300|700|100|800|0|0|100|0|0|0|0.003|0.000684|0.005|0.001141|0.005|0.001141|0.005|0.001141|0.005|0.001141|4.3835|0.009|0.004|0.000913|0.444444|500|0.005|0.148385|500|1044.370379|0||||||||1000|0||||
A|XASE|202609|UROY|ROUND|250|LYNYN|3044|1705451.13|385843|362958|22885|0|22885|0|0|0|0|0|0|0|-0.006027|-0.001349|-0.007381|-0.001652|-0.008642|-0.001935|-0.011771|-0.002635|-0.013396|-0.002999|4.467074|0.008957|0.007813|0.001749|0.872189|2820|0.005|0.012666|19965|0.016393|100|0.01|0.022807||||||23354|235||||
A|XASE|202609|UROY|ROUND|5000|LNNNN|18|118886.33|26762|24991|1771|0|0|0|0|0|1088|683|0|0|-0.017713|-0.003731|-0.017713|-0.003731|-0.025426|-0.005355|-0.025426|-0.005355|-0.076279|-0.016066|4.747733||||||||||||||||||||2|7790|3215|9990.388844
A|XASE|202609|UROY|ROUND|5000|LNNYN|546|4135476.26|933103|932963|140|0|140|0|0|0|0|0|0|0|-0.01|-0.002301|-0.01|-0.002301|0|0|0.02|0.004603|-0.03|-0.006904|4.345||||||||||||||||||||1|0|0|0.020125
A|XASE|202609|UROY|ROUND|5000|LNYYN|1181|8508803.38|1927195|1927195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UROY|ROUND|5000|LYNYN|163|1048809.91|238419|233935|4484|0|4484|0|0|0|0|0|0|0|-0.004764|-0.001057|-0.004764|-0.001057|-0.004318|-0.000958|0.000317|0.00007|0.001811|0.000402|4.50618|0.01|0.01|0.002219|1|0|||4484|0.021674|0||||||||16910|0||||
A|XASE|202609|UROY|ROUND|50000|LNNNN|1|112500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|UROY|ROUND|50000|LNNYN|1|84398.7|18966|18966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UROY|ROUND|50000|LYNYN|12|929997|206943|206843|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002418|-0.01|-0.002418|-0.03|-0.007255|-0.07|-0.016929|-0.07|-0.016929|4.135|0.01|0.01|0.002418|1|0|||100|0.022888|0||||||||8000|0||||
A|XASE|202609|URSP|ODD|0|LNNNN|36|3265.26|67|65|2|0|0|0|0|0|0|2|0|0|-0.03|-0.000616|0|0|0|0|0.03|0.000616|-0.05|-0.001026|48.71||||||||||||||||||||1|0|0|19053.80764
A|XASE|202609|URSP|ODD|0|LNNYN|11|871.36|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URSP|ODD|0|LNYNN|1|97.42|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URSP|ODD|0|LNYYN|9|773.44|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URSP|ODD|0|LYNYN|2|255.48|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URSP|ODD|1000|LNNYN|102|328431.53|6721|6721|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URSP|ODD|1000|LNYYN|42|127686.75|2596|2596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URSP|ODD|1000|LYNYN|14|45218.78|974|974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URSP|ODD|250|LNNYN|2|1074.72|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URSP|ODD|250|LNYYN|3|1170.08|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URSP|ODD|5000|LNNYN|1|5024.46|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URSP|ROUND|1000|LNNYN|87|418874|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URSP|ROUND|1000|LNYYN|18|86909.42|1803|1803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URSP|ROUND|1000|LYNYN|2|9681|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URSP|ROUND|10000|LNYYN|4|59103.48|1236|1234|2|0|2|0|0|0|0|0|0|0|0.03|0.000616|0|0|0|0|-0.03|-0.000616|0.05|0.001027|48.695|0.09|0.03|0.000616|0.333333|2|0.03|0.018717|0||0||||||||336|0|1|0|0|0.018717
A|XASE|202609|URSP|ROUND|10000|LYNYN|26|345372.34|6905|6905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URSP|ROUND|20000|LYNYN|1|25926.16|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URSP|ROUND|5000|LNNYN|54|282358.4|5540|5540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URSP|ROUND|5000|LNYYN|26|167912.49|3367|3367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URSP|ROUND|5000|LYNYN|3|22284.5|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URTH|ODD|0|LNNNN|23|4768.29|23|21|2|0|0|0|0|0|0|0|2|0|0.05|0.000241|0.05|0.000241|0.22|0.001062|0.16|0.000772|-0.02|-0.000097|207.185||||||||||||||||||||2|3|1|80697.767839
A|XASE|202609|URTH|ODD|0|LNNYN|51|10600.08|51|50|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000144|-0.03|-0.000144|-0.03|-0.000144|-0.11|-0.000529|-0.2|-0.000962|207.855||||||||||||||||||||1|0|0|0.019606
A|XASE|202609|URTH|ODD|0|LNYNN|2|415.75|2|1|1|0|0|1|0|0|0|0|0|0|0.03|0.000144|0.03|0.000144|0.03|0.000144|0.11|0.000529|0.2|0.000962|207.855|0.09|0.03|0.000144|0.333333|1|0.03|0.470061|0||0||||||||1|0|1|0|0|0.470061
A|XASE|202609|URTH|ODD|0|LNYYN|64|13278.13|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URTH|ODD|0|LYNNN|1|207.15|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.000579|0.12|0.000579|0.12|0.000579|0.12|0.000579|0.17|0.000821|207.08|0.14|0.12|0.000579|0.857143|1|0.01|0.01301|0||0||||||||1|0||||
A|XASE|202609|URTH|ODD|0|LYNYN|110|22896.79|110|107|3|0|3|0|0|0|0|0|0|0|0.013333|0.000064|-0.046667|-0.000223|-0.016667|-0.00008|-0.04|-0.000191|-0.02|-0.000096|209.413333|0.133333|0.02|0.000096|0.15|2|0.085|0.019901|1|0.021973|0||||||||3|0||||
A|XASE|202609|URTH|ODD|1000|LNNNN|80|195793.43|941|881|60|0|0|26|0|34|0|0|0|0|-0.051333|-0.000248|-0.051333|-0.000248|-0.0355|-0.000172|-0.029333|-0.000142|0.101333|0.00049|206.70875||||||||||||||||||||5|46|29|531.126791
A|XASE|202609|URTH|ODD|1000|LNNYN|3151|10168138.13|49028|49004|24|0|24|0|0|0|0|0|0|0|-0.02|-0.000097|-0.02|-0.000097|-0.04|-0.000193|-0.1|-0.000483|-0.23|-0.001111|206.97||||||||||||||||||||1|0|0|0.000168
A|XASE|202609|URTH|ODD|1000|LNYNN|3|7883.1|38|7|31|0|7|0|24|0|0|0|0|0|0.038065|0.000184|0.049355|0.000238|0.055806|0.00027|0.070645|0.000341|0.193871|0.000936|207.050161|0.146774|0.040323|0.000195|0.274725|31|0.053226|6.734167|0||0||||||||31|0|2|0|0|6.734167
A|XASE|202609|URTH|ODD|1000|LNYYN|1274|4055810.97|19573|19437|136|0|136|0|0|0|0|0|0|0|0.074632|0.000361|0.061618|0.000298|0.017868|0.000086|0.108015|0.000522|0.093162|0.000451|206.777794|0.133971|0.029853|0.000144|0.222832|136|0.052059|0.007558|0||0||||||||136|0|8|0|0|0.007558
A|XASE|202609|URTH|ODD|1000|LYNYN|191|479836.82|2305|2172|133|0|133|0|0|0|0|0|0|0|0.025564|0.000123|0.029023|0.00014|0.039774|0.000192|-0.008571|-0.000041|-0.064662|-0.000312|207.413459|0.074436|0.053308|0.000257|0.716162|54|0.026019|0.014434|79|0.008703|0||||||||133|0||||
A|XASE|202609|URTH|ODD|10000|LNNNN|12|142829.17|688|688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|0|
A|XASE|202609|URTH|ODD|10000|LNNYN|19|268245.13|1289|1289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URTH|ODD|10000|LNYNN|1|18431.9|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URTH|ODD|10000|LNYYN|44|648254.2|3123|3123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URTH|ODD|10000|LYNYN|55|763637.73|3665|3197|468|0|468|0|0|0|0|0|0|0|-0.034765|-0.000166|0.022393|0.000107|0.001944|0.000009|-0.03391|-0.000162|-0.0625|-0.000299|208.998237|0.091047|0.029829|0.000143|0.327623|145|0.098793|0.013208|323|0.010142|0||||||||478|0||||
A|XASE|202609|URTH|ODD|20000|LNNNN|1|20203.2|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URTH|ODD|20000|LNNYN|16|321808.24|1546|1546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URTH|ODD|20000|LNYYN|2|40302.47|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URTH|ODD|20000|LYNYN|2|40806.1|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URTH|ODD|250|LNNNN|22|12622.11|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|URTH|ODD|250|LNNYN|74|51423.01|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URTH|ODD|250|LNYYN|48|29334.97|141|133|8|0|8|0|0|0|0|0|0|0|-0.01625|-0.000079|-0.01625|-0.000079|-0.06625|-0.000322|-0.0625|-0.000304|0.035|0.00017|205.92125|0.0575|0.01|0.000049|0.173913|8|0.02375|0.010714|0||0||||||||8|0|3|0|0|0.010714
A|XASE|202609|URTH|ODD|250|LYNYN|68|42938.91|206|200|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.00008|0.11|0.00053|0.02|0.000096|-0.07|-0.000337|-0.07|-0.000337|207.711667|0.056667|0.056667|0.000273|1|0|||6|0.000288|0||||||||6|0||||
A|XASE|202609|URTH|ODD|5000|LNNNN|37|263985.12|1272|1272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URTH|ODD|5000|LNNYN|808|4872000.62|23476|23476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URTH|ODD|5000|LNYYN|360|2280595.24|10995|10966|29|0|29|0|0|0|0|0|0|0|0.04|0.000192|0.03|0.000144|-0.03|-0.000144|-0.03|-0.000144|0.03|0.000144|208.71|0.08|0|0|0|29|0.04|0.01471|0||0||||||||29|0|1|0|0|0.01471
A|XASE|202609|URTH|ODD|5000|LYNYN|68|483216.19|2327|2163|164|0|164|0|0|0|0|0|0|0|-0.055061|-0.000267|-0.058232|-0.000283|-0.012622|-0.000061|-0.018537|-0.00009|-0.035|-0.00017|206.025274|0.038963|0.035427|0.000172|0.909233|29|0.01|0.015568|135|0.009767|0||||||||164|0||||
A|XASE|202609|URTH|ROUND|20000|LNNNN|393|10229506.62|49162|46144|3018|0|200|709|200|322|500|300|687|100|0.00507|0.000024|-0.021137|-0.000102|-0.00773|-0.000037|0.057081|0.000275|0.082087|0.000395|207.929278||||||||||||||||||||30|4131|3017|42032.269655
A|XASE|202609|URTH|ROUND|20000|LNNYN|6165|129705919.48|625552|625457|95|0|95|0|0|0|0|0|0|0|-0.17|-0.000823|-0.145263|-0.000703|-0.017368|-0.000084|-0.095789|-0.000464|-0.095789|-0.000464|206.502105||||||||||||||||||||2|0|0|0.000176
A|XASE|202609|URTH|ROUND|20000|LNYNN|13|269622|1300|800|500|0|100|400|0|0|0|0|0|0|0.018|0.000087|-0.038|-0.000183|-0.024|-0.000116|0.054|0.000261|0.066|0.000319|207.221|0.05|0.006|0.000029|0.12|500|0.022|0.243502|0||0||||||||500|0|5|527|455|0.243502
A|XASE|202609|URTH|ROUND|20000|LNYYN|1617|34380765.86|165681|165386|295|0|295|0|0|0|0|0|0|0|0.02278|0.00011|0.069966|0.000337|-0.012915|-0.000062|0.147932|0.000713|0.147932|0.000713|207.623661|0.119932|0.013153|0.000063|0.109666|295|0.05339|0.006629|0||0||||||||400|0|3|0|0|0.006629
A|XASE|202609|URTH|ROUND|20000|LYNNN|2|41170|200|0|100|100|0|100|100|0|0|0|0|0|0.03|0.000146|0.025|0.000121|0.02|0.000097|0.16|0.000777|0.16|0.000777|205.86|0.02|0.02|0.000097|1|0|||200|0.650587|0||||||||200|0||||
A|XASE|202609|URTH|ROUND|20000|LYNYN|219|5487636.99|26398|22893|3405|100|3405|100|0|0|0|0|0|0|-0.001444|-0.000007|0.009084|0.000044|-0.001546|-0.000007|-0.067966|-0.000327|-0.078779|-0.000379|207.967322|0.079233|0.075809|0.000365|0.956789|100|0.06|0.02297|3405|0.01862|0||||||||3737|25||||
A|XASE|202609|URTH|ROUND|200000|LNNNN|5|1455704|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URTH|ROUND|200000|LNNYN|2|1129362.15|5450|5450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URTH|ROUND|200000|LNYYN|2|533243.8|2587|2587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URTH|ROUND|200000|LYNYN|6|2100058.85|10189|10189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URTH|ROUND|50000|LNNNN|34|3430494|16500|16100|400|0|0|0|0|0|0|400|0|0|0.045|0.000216|0.13|0.000625|0.145|0.000697|0.26|0.00125|0.215|0.001034|207.975||||||||||||||||||||1|363|342|16156.526222
A|XASE|202609|URTH|ROUND|50000|LNNYN|27|2155238|10350|10350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URTH|ROUND|50000|LNYYN|36|2903132.06|13858|13858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URTH|ROUND|50000|LYNYN|53|5769603.64|27737|27730|7|0|7|0|0|0|0|0|0|0|-0.1|-0.000482|-0.15|-0.000723|-0.11|-0.00053|0.03|0.000145|-0.07|-0.000338|207.395|0.03|0.03|0.000145|1|0|||7|0.010017|0||||||||300|0||||
A|XASE|202609|URTY|ODD|0|LNNNN|21|2864.24|40|32|8|0|0|0|0|2|6|0|0|0|0.0225|0.000314|0.03375|0.000471|0.02|0.000279|-0.065|-0.000907|-0.2375|-0.003313|71.691875||||||||||||||||||||6|0|0|2338.889592
A|XASE|202609|URTY|ODD|0|LNNYN|42|5433.6|75|67|8|0|8|0|0|0|0|0|0|0|-0.03|-0.000421|-0.04|-0.000561|-0.04375|-0.000614|0.05|0.000701|0.18|0.002525|71.28125||||||||||||||||||||6|0|0|0.015516
A|XASE|202609|URTY|ODD|0|LNYNN|1|75.55|1|0|1|0|0|0|0|0|1|0|0|0|0.03|0.000397|-0.01|-0.000132|0.03|0.000397|0.06|0.000794|-0.02|-0.000265|75.55|0.04|0|0|0|1|0.02|1597.39386|0||0||||||||1|0|1|0|0|1597.39386
A|XASE|202609|URTY|ODD|0|LNYYN|69|6472.01|89|84|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.026|-0.000374|-0.05|-0.000719|0.038|0.000546|69.566|0.024|0|0|0|5|0.012|0.016742|0||0||||||||5|0|3|0|0|0.016742
A|XASE|202609|URTY|ODD|0|LYNYN|200|22852.72|315|304|11|0|11|0|0|0|0|0|0|0|0.01|0.000139|0.016364|0.000227|0.043636|0.000604|0.108182|0.001499|0.235455|0.003262|72.188182|0.029091|0.029091|0.000403|1|0|||11|0.013|0||||||||11|0||||
A|XASE|202609|URTY|ODD|1000|LNNNN|342|839296.61|11649|7818|3831|0|0|0|27|729|2225|584|266|0|0.015912|0.00022|0.02361|0.000327|0.018392|0.000255|0.003205|0.000044|-0.119864|-0.00166|72.198773||||||||||||||||||||111|376|187|8263.704715
A|XASE|202609|URTY|ODD|1000|LNNYN|1028|4467801.59|61176|58825|2351|0|2351|0|0|0|0|0|0|0|-0.023786|-0.000331|-0.034492|-0.00048|-0.047695|-0.000664|-0.026193|-0.000364|0.064377|0.000896|71.872371||||||||||||||||||||63|0|0|0.01479
A|XASE|202609|URTY|ODD|1000|LNYYN|224|861829.7|11727|10098|1629|0|1629|0|0|0|0|0|0|0|-0.004843|-0.000067|-0.007397|-0.000103|0.003125|0.000043|-0.023996|-0.000333|0.082357|0.001142|72.121412|0.039411|0.004788|0.000066|0.121495|1629|0.017311|0.016911|0||0||||||||1629|0|47|0|0|0.016911
A|XASE|202609|URTY|ODD|1000|LYNYN|360|961542.07|13098|11992|1106|0|1106|0|0|0|0|0|0|0|-0.007821|-0.000106|-0.00632|-0.000086|0.053327|0.000723|0.115262|0.001562|0.228454|0.003096|73.781998|0.021953|0.022134|0.0003|1.008237|26|0.01|0.016499|1044|0.01214|36|0.01|0.014427||||||1106|0||||
A|XASE|202609|URTY|ODD|250|LNNNN|38|25225.17|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URTY|ODD|250|LNNYN|36|19506.75|266|237|29|0|29|0|0|0|0|0|0|0|-0.024483|-0.00035|-0.024483|-0.00035|-0.087241|-0.001246|-0.110345|-0.001576|0.022414|0.00032|70.005||||||||||||||||||||5|0|0|0.00929
A|XASE|202609|URTY|ODD|250|LNYYN|24|13381.75|185|174|11|0|11|0|0|0|0|0|0|0|-0.002727|-0.000036|-0.030909|-0.000405|-0.147273|-0.001928|-0.241818|-0.003165|-0.241818|-0.003165|76.398182|0.030909|0.003636|0.000048|0.117647|11|0.013636|0.015041|0||0||||||||11|0|2|0|0|0.015041
A|XASE|202609|URTY|ODD|250|LYNYN|181|111279.73|1519|1470|49|0|49|0|0|0|0|0|0|0|0.007551|0.00011|0.016327|0.000238|-0.017143|-0.000249|-0.081633|-0.001188|-0.070612|-0.001027|68.733163|0.022653|0.017347|0.000252|0.765766|13|0.01|0.015525|36|0.017005|0||||||||49|0||||
A|XASE|202609|URTY|ODD|5000|LNNNN|95|563486.45|7576|5688|1888|0|0|0|0|411|774|703|0|0|0.016266|0.000223|0.033337|0.000456|0.057092|0.000781|0.027786|0.00038|0.02464|0.000337|73.089989||||||||||||||||||||25|537|450|7547.343486
A|XASE|202609|URTY|ODD|5000|LNNYN|537|2888450.12|38879|38473|406|0|406|0|0|0|0|0|0|0|-0.022685|-0.000309|-0.025222|-0.000343|-0.077586|-0.001055|-0.122192|-0.001662|-0.127759|-0.001738|73.506736||||||||||||||||||||6|0|0|0.015241
A|XASE|202609|URTY|ODD|5000|LNYYN|120|656419.36|8822|8237|585|0|585|0|0|0|0|0|0|0|-0.013573|-0.000187|-0.072085|-0.000993|-0.025385|-0.00035|0.048957|0.000675|0.24653|0.003397|72.576607|0.038991|0.004256|0.000059|0.109163|585|0.017368|0.012515|0||0||||||||585|0|7|0|0|0.012515
A|XASE|202609|URTY|ODD|5000|LYNYN|103|611512.58|8315|7819|496|0|496|0|0|0|0|0|0|0|-0.008226|-0.000112|-0.00131|-0.000018|-0.007419|-0.000101|-0.037016|-0.000503|-0.027601|-0.000375|73.542248|0.01994|0.015948|0.000217|0.799798|99|0.01|0.01913|397|0.013629|0||||||||496|0||||
A|XASE|202609|URTY|ROUND|10000|LNNNN|37361|446187784.87|6189333|6176308|12925|0|0|493|164|3828|6788|1652|0|0|0.004725|0.000065|-0.00031|-0.000004|-0.002735|-0.000038|-0.013645|-0.000187|-0.004822|-0.000066|72.857324||||||||||||||||||||88|19357|15234|3913.432349
A|XASE|202609|URTY|ROUND|10000|LNNYN|108|1455254.33|19614|19405|209|0|209|0|0|0|0|0|0|0|-0.019569|-0.000261|-0.034976|-0.000467|-0.06445|-0.00086|0.040144|0.000536|0.183971|0.002455|74.929163||||||||||||||||||||5|0|0|0.013043
A|XASE|202609|URTY|ROUND|10000|LNYNN|829|9889597|132304|130247|2057|0|0|649|0|870|538|0|0|0|0.002688|0.000036|-0.001186|-0.000016|-0.019028|-0.000258|-0.003116|-0.000042|-0.020267|-0.000274|73.850156|0.031376|0.006825|0.000092|0.21754|2057|0.012275|564.343187|0||0||||||||2362|54|15|3533|3191|564.343187
A|XASE|202609|URTY|ROUND|10000|LNYYN|80|1003367.47|13718|13625|93|0|93|0|0|0|0|0|0|0|0|0|0|0|-0.001505|-0.000021|0.33129|0.004631|0.066882|0.000935|71.536452|0.04|0|0|0|93|0.02|0.017557|0||0||||||||349|0|2|0|0|0.017557
A|XASE|202609|URTY|ROUND|10000|LYNNN|2|24284.5|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URTY|ROUND|10000|LYNYN|169|2185146.2|29921|18175|11746|0|11746|0|0|0|0|0|0|0|-0.004372|-0.000059|-0.000281|-0.000004|0.009825|0.000134|0.022677|0.000308|0.022334|0.000304|73.508387|0.017052|0.016422|0.000223|0.963054|370|0.01|0.010513|11376|0.013625|0||||||||10973|1193||||
A|XASE|202609|URTY|ROUND|20000|LNNNN|2|85519|1100|0|1100|0|0|0|0|0|1100|0|0|0|0.017|0.000219|0.046455|0.000598|0.092545|0.00119|0.131818|0.001696|-0.061818|-0.000795|77.745455||||||||||||||||||||2|610|610|2279.940923
A|XASE|202609|URTY|ROUND|20000|LNNYN|21|655872.22|8725|8388|337|0|337|0|0|0|0|0|0|0|-0.025549|-0.000335|-0.023887|-0.000313|-0.014866|-0.000195|0.063145|0.000827|0.161276|0.002112|76.374718||||||||||||||||||||6|0|0|0.019654
A|XASE|202609|URTY|ROUND|20000|LNYYN|47|1702918.6|22965|22965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|URTY|ROUND|20000|LYNYN|49|1321217.8|17946|17179|767|0|767|0|0|0|0|0|0|0|-0.019126|-0.000247|-0.029557|-0.000382|-0.069974|-0.000904|-0.210808|-0.002724|-0.476884|-0.006163|77.37749|0.01|0.01|0.000129|1|0|||767|0.020863|0||||||||900|0||||
A|XASE|202609|URTY|ROUND|200000|LNNYN|63|21717131|306000|306000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|URTY|ROUND|200000|LYNYN|3|1235780|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|URTY|ROUND|5000|LNNNN|364|2677055.62|36484|30287|6197|0|0|0|113|1484|3765|735|100|0|0.014781|0.000201|0.022408|0.000305|0.001614|0.000022|0.001933|0.000026|-0.028461|-0.000387|73.472731||||||||||||||||||||63|2970|2633|5779.491318
A|XASE|202609|URTY|ROUND|5000|LNNYN|3212|23886254.8|321487|321051|436|0|436|0|0|0|0|0|0|0|-0.029771|-0.000408|-0.055711|-0.000764|-0.01328|-0.000182|-0.118922|-0.00163|-0.400229|-0.005486|72.953647||||||||||||||||||||10|0|0|0.00733
A|XASE|202609|URTY|ROUND|5000|LNYYN|327|2461587.01|32837|32777|60|0|60|0|0|0|0|0|0|0|0.005667|0.00008|0.053|0.00075|-0.063|-0.000892|0.249|0.003525|0.685667|0.009707|70.636667|0.04|0|0|0|60|0.02|0.018684|0||0||||||||200|0|2|0|0|0.018684
A|XASE|202609|URTY|ROUND|5000|LYNYN|200|1507205.04|20547|12229|8318|0|8318|0|0|0|0|0|0|0|-0.011284|-0.000155|-0.011482|-0.000158|-0.010239|-0.000141|-0.010408|-0.000143|0.028727|0.000395|72.722745|0.017853|0.018454|0.000254|1.03367|50|0.01|0.000226|8068|0.01509|200|0.015|0.017124||||||8356|37||||
A|XASE|202609|URTY|ROUND|50000|LNNYN|54|5554837.92|74567|74397|170|0|170|0|0|0|0|0|0|0|-0.021529|-0.000276|-0.001059|-0.000014|-0.106353|-0.001363|-0.142118|-0.001821|-0.206706|-0.002649|78.035647||||||||||||||||||||3|0|0|0.018394
A|XASE|202609|URTY|ROUND|50000|LYNYN|8|688202.2|9328|9328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USA|ODD|0|LNNNN|107|1989.53|336|335|1|0|0|0|0|0|0|0|0|1|-0.01|-0.001729|-0.01|-0.001729|-0.01|-0.001729|-0.01|-0.001729|-0.01|-0.001729|5.785||||||||||||||||||||1|261|181|589664.355397
A|XASE|202609|USA|ODD|0|LNNYN|15617|860126.56|146013|145963|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00169|-0.01|-0.00169|-0.01|-0.00169|-0.01|-0.00169|-0.004|-0.000676|5.917||||||||||||||||||||4|0|0|0.021188
A|XASE|202609|USA|ODD|0|LNYYN|3|64.64|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USA|ODD|0|LYNYN|112|10547.2|1799|1752|47|0|47|0|0|0|0|0|0|0|0.006596|0.001122|0.006596|0.001122|0.01|0.001701|0.009149|0.001556|0.009149|0.001556|5.879468|0.01|0.01|0.001701|1|0|||47|0.016745|0||||||||47|0||||
A|XASE|202609|USA|ODD|250|LNNNN|1|251.12|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|43|
A|XASE|202609|USA|ODD|250|LNNYN|215|66523.54|11290|11290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USA|ODD|250|LNYYN|1|520.65|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USA|ODD|250|LYNYN|24|10686.01|1799|1714|85|0|85|0|0|0|0|0|0|0|0.01|0.001674|0.01|0.001674|0.01|0.001674|0.01|0.001674|0.01|0.001674|5.975|0.01|0.01|0.001674|1|0|||85|0.023183|0||||||||85|0||||
A|XASE|202609|USA|ROUND|1000|LNNNN|59|120375.26|20522|20022|500|0|0|0|0|0|0|0|0|500|0.01|0.001711|0.01|0.001711|0.01|0.001711|0.01|0.001711|0.01|0.001711|5.845||||||||||||||||||||1|5161|3863|8428363.297472
A|XASE|202609|USA|ROUND|1000|LNNYN|65|152113.98|25845|25845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USA|ROUND|1000|LNYYN|2|3548|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USA|ROUND|1000|LYNNN|78|103441|17600|17264|336|0|0|200|0|0|0|0|0|136|0.007857|0.001331|0.007857|0.001331|0.007857|0.001331|0.007857|0.001331|0.007857|0.001331|5.903274|0.007024|0.007024|0.00119|1|0|||336|1219553.330768|0||||||||800|0||||
A|XASE|202609|USA|ROUND|1000|LYNYN|2431|5020710.77|855417|846306|9111|0|9111|0|0|0|0|0|0|0|-0.001678|-0.000286|-0.001678|-0.000286|-0.001678|-0.000286|-0.002666|-0.000455|-0.004532|-0.000773|5.865089|0.00978|0.002886|0.000492|0.295029|6282|0.005|0.013399|2829|0.016706|0||||||||12272|0||||
A|XASE|202609|USA|ROUND|10000|LNNYN|34|496949.39|84650|84650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USA|ROUND|10000|LNYYN|13|225614|37900|37900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USA|ROUND|10000|LYNYN|60|745892.48|126666|125266|1400|0|1400|0|0|0|0|0|0|0|-0.001429|-0.000244|-0.001429|-0.000244|-0.001429|-0.000244|-0.001429|-0.000244|-0.001429|-0.000244|5.858571|0.01|0.001429|0.000244|0.142857|1200|0.005|0.01578|200|0.018743|0||||||||11759|0||||
A|XASE|202609|USA|ROUND|20000|LNNYN|3|86979.5|14825|14825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USA|ROUND|20000|LYNYN|48|1621597.23|277035|277035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USA|ROUND|200000|LYNYN|1|206976|35200|35200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USA|ROUND|250|LNNNN|3372|1984533|337200|330734|6466|0|0|100|0|400|500|500|1585|3381|0.001689|0.000286|0.001689|0.000286|0.001689|0.000286|0.002932|0.000497|0.003551|0.000602|5.894981||||||||||||||||||||66|131211|77414|858867.87413
A|XASE|202609|USA|ROUND|250|LNNYN|578|341343.02|57986|57986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USA|ROUND|250|LYNNN|102|59955|10200|10000|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|5.905|0|0|0||0|||200|200743.80523|0||||||||200|0||||
A|XASE|202609|USA|ROUND|250|LYNYN|1031|610136.85|104251|98851|5400|0|5400|0|0|0|0|0|0|0|-0.000556|-0.000094|-0.00037|-0.000063|-0.000741|-0.000125|-0.001481|-0.000251|-0.002222|-0.000376|5.902963|0.01|0.008889|0.001506|0.888889|600|0.005|0.015376|4800|0.015574|0||||||||5441|0||||
A|XASE|202609|USA|ROUND|5000|LNNNN|1|8120|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USA|ROUND|5000|LNNYN|95|576369.44|98284|98284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USA|ROUND|5000|LNYYN|12|106740|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USA|ROUND|5000|LYNYN|374|2542305.95|433734|432134|1600|0|1600|0|0|0|0|0|0|0|-0.000625|-0.000107|-0.000625|-0.000107|-0.004375|-0.000751|-0.004375|-0.000751|-0.004375|-0.000751|5.825625|0.01|0.000625|0.000107|0.0625|1500|0.005|0.010963|100|0.020652|0||||||||4352|0||||
A|XASE|202609|USA|ROUND|50000|LNNYN|1|177458.75|29825|29825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USA|ROUND|50000|LYNYN|20|2199479.7|377946|377946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAC|ODD|0|LNNNN|234|12380.21|463|380|83|0|0|0|7|9|9|13|42|3|-0.009036|-0.000337|-0.012169|-0.000454|0.001205|0.000045|0.016988|0.000634|0.003976|0.000148|26.786084||||||||||||||||||||49|74|60|85671.463469
A|XASE|202609|USAC|ODD|0|LNNYN|2721|436918.01|16678|16673|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000656|-0.024|-0.000875|-0.012|-0.000438|0.004|0.000146|0.016|0.000583|27.425||||||||||||||||||||4|0|0|0.016049
A|XASE|202609|USAC|ODD|0|LNYNN|4|131.12|5|3|2|0|1|0|0|0|1|0|0|0|0.005|0.00019|0.005|0.00019|0.01|0.000379|0.01|0.000379|0.015|0.000569|26.3575|0.045|0|0|0|2|0.0225|2236.711436|0||0||||||||2|0|2|1|1|2236.711436
A|XASE|202609|USAC|ODD|0|LNYYN|894|133053.16|5047|5019|28|0|28|0|0|0|0|0|0|0|0.017857|0.000673|0.017857|0.000673|0.0175|0.00066|-0.008214|-0.00031|0.013571|0.000512|26.527857|0.075|0.029286|0.001104|0.390476|28|0.022857|0.018176|0||0||||||||31|0|12|0|0|0.018176
A|XASE|202609|USAC|ODD|0|LYNYN|68|5658.08|212|127|85|0|85|0|0|0|0|0|0|0|0.027529|0.001023|0.032471|0.001206|0.019529|0.000725|0.013647|0.000507|0.004588|0.00017|26.921|0.084353|0.053412|0.001984|0.633194|23|0.060217|0.01523|55|0.013808|7|0.01|0.021655||||||87|0||||
A|XASE|202609|USAC|ODD|1000|LNNNN|14|23372.81|875|572|303|0|0|0|0|0|0|0|158|145|-0.006403|-0.000241|-0.01033|-0.000389|-0.00637|-0.00024|-0.023861|-0.000899|0.018119|0.000683|26.546403||||||||||||||||||||4|298|238|348033.539971
A|XASE|202609|USAC|ODD|1000|LNNYN|192|282374.37|10564|10522|42|0|42|0|0|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.16|0.006088|0.34|0.012938|26.28||||||||||||||||||||1|0|0|0.014863
A|XASE|202609|USAC|ODD|1000|LNYYN|100|137062.2|5096|5057|39|0|39|0|0|0|0|0|0|0|0|0|-0.03|-0.001091|-0.03|-0.001091|-0.03|-0.001091|-0.03|-0.001091|27.49|0.1|0|0|0|39|0.05|0.018608|0||0||||||||39|0|1|0|0|0.018608
A|XASE|202609|USAC|ODD|1000|LYNYN|54|110848.5|4169|3041|1128|0|1128|0|0|0|0|0|0|0|0.004867|0.00018|0.009867|0.000365|0.017695|0.000655|0.0107|0.000396|-0.006782|-0.000251|27.017212|0.055647|0.052952|0.00196|0.951569|76|0.02|0.016209|1052|0.01459|0||||||||1128|0||||
A|XASE|202609|USAC|ODD|250|LNNNN|45|27057.41|1005|869|136|0|0|14|0|0|31|30|31|30|-0.002132|-0.000077|-0.001544|-0.000056|0.012941|0.000469|-0.005147|-0.000186|0.010147|0.000367|27.615074||||||||||||||||||||6|136|93|135854.83129
A|XASE|202609|USAC|ODD|250|LNNYN|3337|1370028.94|52128|52128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAC|ODD|250|LNYYN|1169|503643.26|19120|19081|39|0|39|0|0|0|0|0|0|0|-0.000769|-0.000029|-0.000769|-0.000029|-0.000769|-0.000029|-0.038462|-0.00144|-0.112564|-0.004214|26.711026|0.03641|0.00359|0.000134|0.098592|39|0.01641|0.005431|0||0||||||||39|0|2|41|41|0.005431
A|XASE|202609|USAC|ODD|250|LYNYN|92|55603.11|2122|1973|149|0|149|0|0|0|0|0|0|0|0.018054|0.00066|0.017181|0.000628|0.00396|0.000145|0.018591|0.000679|0.011409|0.000417|27.359463|0.049799|0.049799|0.00182|1|0|||149|0.011936|0||||||||149|0||||
A|XASE|202609|USAC|ROUND|1000|LNNNN|32|98023.51|3645|2819|826|0|0|0|0|200|100|269|257|0|0.007821|0.000288|0.023438|0.000864|0.011332|0.000418|0.029092|0.001072|0.014673|0.000541|27.135454||||||||||||||||||||8|1112|881|67524.692327
A|XASE|202609|USAC|ROUND|1000|LNNYN|2129|5651681.1|214230|214230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAC|ROUND|1000|LNYNN|7|22029.8|814|546|268|0|30|0|83|155|0|0|0|0|0.000858|0.000031|0.009813|0.000359|0.009813|0.000359|0.009813|0.000359|0.01291|0.000472|27.330541|0.047575|0.005336|0.000195|0.112157|268|0.021119|544.445282|0||0||||||||359|55|3|259|259|544.445282
A|XASE|202609|USAC|ROUND|1000|LNYYN|10397|27162622.42|1041419|1041217|202|0|202|0|0|0|0|0|0|0|-0.000099|-0.000004|-0.00505|-0.000184|-0.00505|-0.000184|-0.00505|-0.000184|-0.000297|-0.000011|27.478119|0.054851|0.000198|0.000007|0.00361|202|0.027327|0.015412|0||0||||||||300|0|3|0|0|0.015412
A|XASE|202609|USAC|ROUND|1000|LYNYN|8404|21986007.34|851451|849521|1930|0|1930|0|0|0|0|0|0|0|-0.002181|-0.000081|-0.022389|-0.000832|-0.010404|-0.000387|-0.037554|-0.001396|-0.02456|-0.000913|26.895596|0.053036|0.052518|0.001953|0.990231|50|0.01|0.025135|1880|0.016674|0||||||||2043|0||||
A|XASE|202609|USAC|ROUND|10000|LNNNN|4|48002|1800|600|1200|0|0|400|0|0|0|0|800|0|0.005458|0.000203|0.005458|0.000203|0.007017|0.000261|0.02165|0.000806|-0.021017|-0.000782|26.87||||||||||||||||||||3|800|754|117893.930447
A|XASE|202609|USAC|ROUND|10000|LNNYN|5545|76355357.56|2854367|2854367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAC|ROUND|10000|LNYYN|3888|53071920|2010500|2009050|1450|0|1450|0|0|0|0|0|0|0|0.006552|0.000247|0.004483|0.000169|0.032897|0.001238|0.02931|0.001103|-0.022|-0.000828|26.571621|0.069172|0.009724|0.000366|0.140578|1450|0.029724|0.015626|0||0||||||||3800|230|10|0|0|0.015626
A|XASE|202609|USAC|ROUND|10000|LYNYN|65|713981.12|27496|27163|333|0|333|0|0|0|0|0|0|0|-0.03|-0.001142|-0.03|-0.001142|-0.03|-0.001142|-0.03|-0.001142|-0.03|-0.001142|26.28|0.02|0.02|0.000761|1|0|||333|0.000194|0||||||||400|0||||
A|XASE|202609|USAC|ROUND|20000|LNNNN|4|117485|4400|3640|760|0|0|0|0|0|300|0|460|0|-0.132276|-0.004895|-0.132276|-0.004895|-0.146474|-0.00542|-0.055908|-0.002069|-0.01|-0.00037|27.025||||||||||||||||||||1|1000|1000|47061.041513
A|XASE|202609|USAC|ROUND|20000|LNNYN|1090|25907676.6|985240|985240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAC|ROUND|20000|LNYYN|1572|38822172|1484600|1484360|240|0|240|0|0|0|0|0|0|0|0.05|0.00187|0.05|0.00187|0.045|0.001683|0.065|0.002431|0.025|0.000935|26.7375|0.065|0.045|0.001683|0.692308|240|0.01|0.016264|0||0||||||||500|0|2|0|0|0.016264
A|XASE|202609|USAC|ROUND|20000|LYNYN|6|174089.6|6642|6342|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000786|-0.02|-0.000786|-0.02|-0.000786|-0.1|-0.003928|-0.11|-0.004321|25.46|0.02|0.02|0.000786|1|0|||300|0.022583|0||||||||200|100||||
A|XASE|202609|USAC|ROUND|5000|LNNNN|8|51065.15|1899|1015|884|0|0|200|0|0|0|0|221|463|-0.004593|-0.000169|0.013507|0.000498|0.011425|0.000421|0.009333|0.000344|0.00267|0.000098|27.127285||||||||||||||||||||4|804|784|254053.49895
A|XASE|202609|USAC|ROUND|5000|LNNYN|1043|6479103.62|238476|238346|130|0|130|0|0|0|0|0|0|0|-0.04|-0.001509|-0.04|-0.001509|-0.05|-0.001886|-0.05|-0.001886|-0.05|-0.001886|26.505||||||||||||||||||||1|0|0|0.016723
A|XASE|202609|USAC|ROUND|5000|LNYYN|982|6892101.9|259608|258717|891|0|891|0|0|0|0|0|0|0|0.00385|0.000147|-0.005544|-0.000212|0.029248|0.001118|0.021975|0.00084|-0.017576|-0.000672|26.160382|0.041077|0.002873|0.00011|0.069945|891|0.019102|0.014415|0||0||||||||1301|0|6|0|0|0.014415
A|XASE|202609|USAC|ROUND|5000|LYNYN|692|3680664.71|141307|140129|1178|0|1178|0|0|0|0|0|0|0|0.052445|0.001925|0.038862|0.001427|0.040424|0.001484|0.012122|0.000445|-0.022122|-0.000812|27.240501|0.06601|0.06601|0.002423|1|0|||1178|0.009271|0||||||||1259|0||||
A|XASE|202609|USAC|ROUND|50000|LNNNN|1|89556|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAC|ROUND|50000|LYNYN|1|113993|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAF|ODD|0|LNNNN|7|281.64|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAF|ODD|0|LNNYN|1|169.2|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAF|ODD|0|LNYYN|4|443.89|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAF|ODD|0|LYNYN|8|392.23|14|5|9|0|9|0|0|0|0|0|0|0|0.072222|0.002582|0.072222|0.002582|0.072222|0.002582|0.071111|0.002542|0.071111|0.002542|27.974444|0.075556|0.075556|0.002701|1|0|||9|0.019179|0||||||||9|0||||
A|XASE|202609|USAF|ODD|1000|LNYYN|2|5229.12|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAF|ODD|1000|LYNYN|4|6461.74|231|92|139|0|139|0|0|0|0|0|0|0|0.083022|0.002984|0.083022|0.002984|0.089065|0.003202|0.104173|0.003745|0.091151|0.003277|27.81759|0.093022|0.093022|0.003344|1|0|||139|0.017636|0||||||||139|0||||
A|XASE|202609|USAF|ODD|250|LNNYN|3|1408.8|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAF|ODD|250|LNYYN|4|1731.75|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAF|ODD|250|LYNYN|3|1580.29|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAF|ROUND|1000|LNNNN|1680|4720512|168000|167652|348|0|0|0|0|0|42|0|107|199|-0.089626|-0.003199|-0.089626|-0.003199|-0.089167|-0.003182|-0.092299|-0.003294|-0.081351|-0.002903|28.019871||||||||||||||||||||11|359|223|1736104.325026
A|XASE|202609|USAF|ROUND|1000|LNYYN|4|12650.4|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAF|ROUND|1000|LYNYN|4|11183|400|300|100|0|100|0|0|0|0|0|0|0|0.1|0.003572|0.1|0.003572|0.09|0.003215|0.08|0.002858|0.06|0.002143|27.995|0.09|0.09|0.003215|1|0|||100|0.020403|0||||||||100|0||||
A|XASE|202609|USAF|ROUND|10000|LNYYN|1|16175.79|573|573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAF|ROUND|5000|LNYYN|6|35562.86|1281|1281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAF|ROUND|5000|LYNYN|1|5062.12|179|79|100|0|100|0|0|0|0|0|0|0|0.09|0.003177|0.09|0.003177|0.09|0.003177|0.09|0.003177|0.09|0.003177|28.33|0.1|0.1|0.00353|1|0|||100|0.021159|0||||||||100|0||||
A|XASE|202609|USAI|ODD|0|LNNNN|25|1704.21|37|36|1|0|0|0|0|0|1|0|0|0|-0.06|-0.001303|-0.05|-0.001086|-0.03|-0.000652|-0.05|-0.001086|-0.03|-0.000652|46.035||||||||||||||||||||1|0|0|1973.571465
A|XASE|202609|USAI|ODD|0|LNNYN|17|1105.63|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAI|ODD|0|LNYYN|8|800.31|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAI|ODD|0|LYNYN|7|651.86|14|13|1|0|1|0|0|0|0|0|0|0|0.06|0.001303|0.05|0.001086|0.03|0.000652|0.05|0.001086|0.03|0.000652|46.035|0.09|0.09|0.001955|1|0|||1|0.015756|0||||||||1|0||||
A|XASE|202609|USAI|ODD|1000|LNNYN|5|9803.62|219|219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAI|ODD|1000|LNYYN|2|3751.74|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAI|ODD|1000|LYNYN|14|33643.95|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAI|ODD|250|LNNYN|1|338.17|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAI|ODD|250|LNYYN|18|6491.3|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAI|ODD|250|LYNYN|7|4502.2|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAI|ROUND|1000|LNNYN|7|33146|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAI|ROUND|1000|LNYYN|5|23766|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAI|ROUND|1000|LYNYN|20|94326|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAI|ROUND|10000|LNYYN|2|29647.8|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAI|ROUND|10000|LYNYN|3|41157|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAI|ROUND|20000|LNYYN|1|25824.48|584|584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAI|ROUND|20000|LYNYN|2|44882.2|935|935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAI|ROUND|5000|LNYYN|6|49386.6|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAI|ROUND|5000|LYNYN|8|65564.05|1405|1405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAR|ODD|0|LNNNN|776|45363.78|2801|1681|1120|0|0|0|11|82|502|352|173|0|0.008429|0.000515|0.008795|0.000537|0.007589|0.000464|0.011839|0.000723|0.021196|0.001295|16.371728||||||||||||||||||||316|2102|1421|16184.260899
A|XASE|202609|USAR|ODD|0|LNNYN|3737|498086.45|29522|29325|197|0|197|0|0|0|0|0|0|0|-0.007716|-0.000461|-0.009543|-0.00057|0.009086|0.000542|0.013959|0.000833|-0.014112|-0.000842|16.751396||||||||||||||||||||40|33|19|0.017948
A|XASE|202609|USAR|ODD|0|LNYNN|11|807.14|47|33|14|0|1|1|0|0|12|0|0|0|0.000714|0.00004|0.001429|0.00008|0.002857|0.000161|0.025|0.001406|0.155|0.008716|17.783571|0.021429|0|0|0|14|0.010714|2245.146957|0||0||||||||14|0|4|22|21|2245.146957
A|XASE|202609|USAR|ODD|0|LNYYN|595|61292.39|3575|3553|22|0|22|0|0|0|0|0|0|0|-0.000909|-0.000056|-0.003636|-0.000223|0.015455|0.000946|0.009091|0.000556|-0.105455|-0.006453|16.342273|0.022727|0|0|0|22|0.011364|0.005915|0||0||||||||32|0|7|0|0|0.005915
A|XASE|202609|USAR|ODD|0|LYNNN|5|336.09|21|0|21|0|21|0|0|0|0|0|0|0|0.00381|0.000238|0.00381|0.000238|-0.009524|-0.000595|-0.020952|-0.001309|-0.057143|-0.00357|16.005476|0.01|0.00381|0.000238|0.380952|13|0.005|0.008613|8|0.014819|0||||||||21|0||||
A|XASE|202609|USAR|ODD|0|LYNYN|3499|229631.94|14124|13097|1027|0|1027|0|0|0|0|0|0|0|-0.004761|-0.000294|-0.004615|-0.000285|-0.003535|-0.000218|-0.008539|-0.000527|-0.021928|-0.001354|16.199304|0.009085|0.006806|0.00042|0.749196|228|0.005132|0.019163|799|0.01696|0||||||||1067|0||||
A|XASE|202609|USAR|ODD|1000|LNNNN|162|218473.51|12972|11254|1718|0|0|0|75|71|1070|434|68|0|0.009657|0.000575|0.01014|0.000603|0.019494|0.00116|0.006327|0.000376|0.052416|0.003118|16.808571||||||||||||||||||||22|4563|2698|8243.999445
A|XASE|202609|USAR|ODD|1000|LNNYN|404|522021.23|30916|30790|126|0|126|0|0|0|0|0|0|0|-0.004921|-0.000288|-0.01|-0.000586|-0.010317|-0.000605|0.003333|0.000195|0.058889|0.003452|17.058175||||||||||||||||||||2|0|0|0.013661
A|XASE|202609|USAR|ODD|1000|LNYNN|5|6562.92|398|398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|141|141|
A|XASE|202609|USAR|ODD|1000|LNYYN|62|81783.2|4716|4448|268|0|268|0|0|0|0|0|0|0|-0.002388|-0.000146|-0.002388|-0.000146|-0.008806|-0.000537|0.013284|0.00081|0.136493|0.008319|16.406642|0.02|0|0|0|268|0.01|0.01407|0||0||||||||333|0|4|0|0|0.01407
A|XASE|202609|USAR|ODD|1000|LYNNN|1|1541.01|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAR|ODD|1000|LYNYN|369|487483.13|29677|25592|4085|0|4085|0|0|0|0|0|0|0|-0.008051|-0.000492|-0.008551|-0.000522|-0.010639|-0.00065|-0.020676|-0.001263|-0.010913|-0.000667|16.369641|0.008218|0.008318|0.000508|1.012213|261|0.005|0.018249|3673|0.013826|151|0.01|0.005557||||||4280|0||||
A|XASE|202609|USAR|ODD|250|LNNNN|298|169324.3|10415|5871|4544|0|0|25|98|313|2196|1342|570|0|0.007982|0.000497|0.007555|0.00047|0.006692|0.000416|0.007225|0.00045|0.007456|0.000464|16.071981||||||||||||||||||||130|7309|5347|13767.383364
A|XASE|202609|USAR|ODD|250|LNNYN|6194|2871431.34|171860|171104|756|0|756|0|0|0|0|0|0|0|-0.014735|-0.000895|-0.010317|-0.000626|-0.00123|-0.000075|0.018677|0.001134|0.004378|0.000266|16.471455||||||||||||||||||||24|90|90|0.011321
A|XASE|202609|USAR|ODD|250|LNYNN|1|552.09|33|0|33|0|33|0|0|0|0|0|0|0|0.02|0.001196|0.05|0.00299|-0.06|-0.003587|-0.18|-0.010762|-0.2|-0.011958|16.725|0.03|0.01|0.000598|0.333333|33|0.01|0.017048|0||0||||||||33|0|1|0|0|0.017048
A|XASE|202609|USAR|ODD|250|LNYYN|499|254191.37|14903|14765|138|0|138|0|0|0|0|0|0|0|0.002681|0.000166|-0.004348|-0.000269|0.032464|0.002005|0.083478|0.005156|0.246667|0.015236|16.189493|0.026957|0|0|0|138|0.013478|0.01236|0||0||||||||138|0|5|0|0|0.01236
A|XASE|202609|USAR|ODD|250|LYNNN|2|1277.98|82|0|82|0|82|0|0|0|0|0|0|0|0.002683|0.000172|0.002683|0.000172|-0.011951|-0.000767|-0.026585|-0.001706|-0.031951|-0.00205|15.587439|0.01|0.002683|0.000172|0.268293|60|0.005|0.013985|22|0.018919|0||||||||82|0||||
A|XASE|202609|USAR|ODD|250|LYNYN|1319|726136.7|44695|40099|4596|0|4596|0|0|0|0|0|0|0|-0.006934|-0.000434|-0.007672|-0.00048|-0.006416|-0.000402|-0.011577|-0.000725|0.008294|0.000519|15.979631|0.009158|0.008562|0.000536|0.934901|256|0.005352|0.016721|4340|0.017345|0||||||||4657|0||||
A|XASE|202609|USAR|ROUND|1000|LNNNN|29724|48821910.7|3038903|3000562|38341|0|561|3523|3055|4322|13325|7294|5661|600|0.007575|0.00046|0.008312|0.000505|0.010293|0.000625|0.0122|0.000741|-0.000299|-0.000018|16.456465||||||||||||||||||||322|129252|76227|26860.37355
A|XASE|202609|USAR|ROUND|1000|LNNYN|42585|130983557.58|7760787|7757111|3676|0|3676|0|0|0|0|0|0|0|-0.00981|-0.000585|-0.003732|-0.000223|0.002987|0.000178|0.018569|0.001108|0.034995|0.002088|16.761367||||||||||||||||||||40|2323|2168|0.010783
A|XASE|202609|USAR|ROUND|1000|LNYNN|27|48659.44|2904|2604|300|0|0|100|0|200|0|0|0|0|0.003333|0.000189|0|0|0.003333|0.000189|-0.046667|-0.002651|0.213333|0.01212|17.601667|0.023333|0.003333|0.000189|0.142857|300|0.01|230.640545|0||0||||||||304|0|3|338|336|230.640545
A|XASE|202609|USAR|ROUND|1000|LNYYN|11953|32209607.7|1872580|1868371|4209|0|4209|0|0|0|0|0|0|0|-0.001269|-0.000074|-0.000637|-0.000037|-0.01245|-0.000727|-0.052191|-0.003047|0.024186|0.001412|17.126118|0.022875|0|0|0|4209|0.011437|0.016293|0||0||||||||5575|0|36|52|52|0.016293
A|XASE|202609|USAR|ROUND|1000|LYNNN|507|880492|54500|53800|500|200|200|400|100|0|0|0|0|0|0.007143|0.000422|0.004286|0.000253|-0.015714|-0.000929|-0.104286|-0.006167|-0.097143|-0.005744|16.910714|0.01|0.01|0.000591|1|0|||700|1.526662|0||||||||600|100||||
A|XASE|202609|USAR|ROUND|1000|LYNYN|38944|97657544.46|6217894|6148386|69508|0|69508|0|0|0|0|0|0|0|-0.007182|-0.000443|-0.007445|-0.000459|-0.007745|-0.000478|-0.013769|-0.00085|-0.019055|-0.001176|16.204988|0.009258|0.007743|0.000478|0.836307|13863|0.005554|0.01492|53363|0.016357|2282|0.010657|0.011743||||||82324|190||||
A|XASE|202609|USAR|ROUND|10000|LNNNN|30|410192.64|27071|18093|8978|0|0|500|1480|1400|1900|1100|2598|0|0.007438|0.000478|0.009488|0.00061|0.017797|0.001145|0.008352|0.000537|0.014536|0.000935|15.548411||||||||||||||||||||10|9573|8604|41650.214749
A|XASE|202609|USAR|ROUND|10000|LNNYN|70224|1077392051.61|64048936|64048656|280|0|280|0|0|0|0|0|0|0|-0.01|-0.000569|-0.01|-0.000569|-0.009429|-0.000537|0.126|0.007171|0.100714|0.005732|17.571214||||||||||||||||||||4|0|0|0.016795
A|XASE|202609|USAR|ROUND|10000|LNYYN|7185|101283426.19|5937241|5935741|1500|0|1500|0|0|0|0|0|0|0|-0.015333|-0.000902|-0.014667|-0.000863|-0.007333|-0.000431|-0.086667|-0.005099|0.058|0.003412|16.997|0.024667|0.002667|0.000157|0.108108|1500|0.011|0.020492|0||0||||||||5700|0|9|0|0|0.020492
A|XASE|202609|USAR|ROUND|10000|LYNNN|11|148342|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAR|ROUND|10000|LYNYN|537|7277284|448074|433266|14808|0|14808|0|0|0|0|0|0|0|-0.003491|-0.000219|-0.005074|-0.000318|0.004077|0.000256|0.002652|0.000166|-0.018959|-0.00119|15.931968|0.009756|0.012268|0.00077|1.257424|2169|0.005231|0.018144|11541|0.018638|1098|0.027268|0.016769||||||34399|0||||
A|XASE|202609|USAR|ROUND|20000|LNNNN|8|281306.24|17339|10522|6817|0|0|0|0|0|6800|17|0|0|0.007929|0.000487|0.00995|0.000612|0.007016|0.000431|0.031124|0.001913|-0.019825|-0.001219|16.270244||||||||||||||||||||4|12825|12393|4528.567241
A|XASE|202609|USAR|ROUND|20000|LNNYN|46479|1165516895.22|69781502|69781502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAR|ROUND|20000|LNYYN|579|13949245.07|826470|826312|158|0|158|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001816|-0.03|-0.001816|-0.11|-0.006659|16.52|0.02|0|0|0|158|0.01|0.021947|0||0||||||||1400|0|1|0|0|0.021947
A|XASE|202609|USAR|ROUND|20000|LYNYN|282|8560780.37|531293|526121|5172|0|5172|0|0|0|0|0|0|0|-0.009366|-0.000575|-0.009366|-0.000575|-0.0143|-0.000877|-0.007956|-0.000488|0.006868|0.000421|16.297158|0.007282|0.006473|0.000397|0.889007|818|0.005611|0.02051|4054|0.016844|300|0.008333|0.010689||||||20085|3||||
A|XASE|202609|USAR|ROUND|200000|LYNYN|7|3044300.14|198657|198657|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAR|ROUND|5000|LNNNN|2437|17256145.76|1185127|1145205|39922|0|0|449|0|2425|15887|12459|8627|75|0.009872|0.000613|0.010617|0.000659|0.008959|0.000556|0.006873|0.000427|0.06562|0.004072|16.113222||||||||||||||||||||95|63049|44437|22363.622724
A|XASE|202609|USAR|ROUND|5000|LNNYN|38814|313263553.28|18649950|18649500|450|0|450|0|0|0|0|0|0|0|-0.013333|-0.000815|-0.036667|-0.00224|0.035556|0.002172|0.124444|0.007602|0.148889|0.009096|16.369444||||||||||||||||||||2|205|203|0.010828
A|XASE|202609|USAR|ROUND|5000|LNYNN|4|26275.47|1629|838|791|0|350|0|0|441|0|0|0|0|0.00885|0.00055|0.016549|0.001028|-0.082301|-0.005114|-0.163274|-0.010146|-0.194425|-0.012082|16.092212|0.024425|0.004425|0.000275|0.181159|791|0.01|20.676865|0||0||||||||650|141|2|487|300|20.676865
A|XASE|202609|USAR|ROUND|5000|LNYYN|8410|67340448.42|4100741|4098041|2700|0|2700|0|0|0|0|0|0|0|-0.008519|-0.000531|-0.011852|-0.000739|-0.009259|-0.000577|0.037407|0.002331|0.068519|0.00427|16.046111|0.02037|0.00037|0.000023|0.018182|2700|0.01|0.020237|0||0||||||||5000|200|11|0|0|0.020237
A|XASE|202609|USAR|ROUND|5000|LYNNN|56|419073|28800|28800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAR|ROUND|5000|LYNYN|6582|40231301.7|2632727|2597774|34953|0|34953|0|0|0|0|0|0|0|-0.008404|-0.000524|-0.008958|-0.000559|-0.00883|-0.000551|0.004481|0.00028|-0.038368|-0.002393|16.032458|0.009557|0.007376|0.00046|0.771824|7743|0.005438|0.018539|26810|0.015818|400|0.01|0.016582||||||53178|181||||
A|XASE|202609|USAR|ROUND|50000|LNNNN|4|395064|26400|17730|8670|0|0|0|0|0|4670|21|3979|0|-0.000821|-0.000051|0.00979|0.00061|-0.036362|-0.002265|-0.102434|-0.00638|-0.042018|-0.002617|16.055196||||||||||||||||||||3|8703|4786|16421.682753
A|XASE|202609|USAR|ROUND|50000|LNNYN|723|38446571.73|2348615|2348615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAR|ROUND|50000|LNYYN|7|479565.53|28124|28119|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000549|-0.01|-0.000549|0.05|0.002747|0.03|0.001648|0.03|0.001648|18.2|0.02|0|0|0|5|0.01|0.023883|0||0||||||||1700|0|1|0|0|0.023883
A|XASE|202609|USAR|ROUND|50000|LYNYN|95|7683213.6|461412|452018|9394|0|9394|0|0|0|0|0|0|0|0.000155|0.00001|-0.00917|-0.00057|0.038201|0.002376|0.106125|0.006602|0.047305|0.002943|16.075479|0.01|0.009766|0.000607|0.976581|220|0.005|0.022061|9174|0.023429|0||||||||13570|0||||
A|XASE|202609|USAS|ODD|0|LNNNN|6707|478183.24|96377|59286|37010|0|256|69|263|1231|5533|7651|18055|3952|0.006333|0.00128|0.006808|0.001376|0.006952|0.001405|0.007037|0.001422|0.007515|0.001519|4.948931||||||||||||||||||||2414|59357|44379|163662.897847
A|XASE|202609|USAS|ODD|0|LNNYN|876|75357.81|15103|14506|597|0|595|2|0|0|0|0|0|0|-0.009631|-0.001903|-0.010687|-0.002111|-0.008425|-0.001665|-0.013853|-0.002737|-0.014841|-0.002932|5.061784||||||||||||||||||||47|0|0|0.019926
A|XASE|202609|USAS|ODD|0|LNYNN|14|903.05|178|105|73|0|61|0|10|0|2|0|0|0|0.006986|0.001311|0.007397|0.001388|0.027671|0.005191|0.025616|0.004806|0.089452|0.016782|5.330205|0.029452|0.005616|0.001054|0.190698|73|0.011918|45.861293|0||0||||||||73|0|7|84|51|45.861293
A|XASE|202609|USAS|ODD|0|LNYYN|61|6308.01|1257|983|274|0|272|2|0|0|0|0|0|0|0.000073|0.000014|-0.00281|-0.000534|-0.027993|-0.00532|-0.058175|-0.011056|0.020693|0.003933|5.262007|0.030584|0.002628|0.000499|0.085919|274|0.013978|0.017578|0||0||||||||274|0|12|0|0|0.017578
A|XASE|202609|USAS|ODD|0|LYNNN|8|459.3|92|0|92|0|84|0|0|0|0|8|0|0|0.009783|0.001959|0.009783|0.001959|0.001957|0.000392|0.001522|0.000305|0.00413|0.000827|4.992663|0.006848|0.00663|0.001328|0.968254|2|0.005|0.018295|90|1031.160829|0||||||||92|0||||
A|XASE|202609|USAS|ODD|0|LYNYN|1916|153883.5|30790|16833|13957|0|13957|0|0|0|0|0|0|0|-0.002027|-0.000405|-0.003219|-0.000643|-0.003913|-0.000781|-0.004167|-0.000832|-0.005114|-0.001021|5.006875|0.010187|0.009884|0.001974|0.970249|455|0.00533|0.019967|13471|0.019814|31|0.01|0.008671||||||14112|0||||
A|XASE|202609|USAS|ODD|0|MXXNN|11|299.62|56|0|51|5|51|4|0|1|0|0|0|0|0.006607|0.001235|0.005357|0.001002|0.033214|0.00621|0.02125|0.003973|0.014107|0.002637|5.348839|0.016607|0.007679|0.001436|0.462366|43|0.005814|7.901336|13|0.024501|0||||||||56|0||||
A|XASE|202609|USAS|ODD|250|LNNNN|965|347174.85|68729|44011|24633|0|225|0|0|984|3568|5994|10953|2909|0.006302|0.001251|0.006609|0.001312|0.007116|0.001412|0.00706|0.001401|0.009311|0.001848|5.038402||||||||||||||||||||347|38966|30101|134058.133671
A|XASE|202609|USAS|ODD|250|LNNYN|388|144620.25|28020|27406|614|0|614|0|0|0|0|0|0|0|-0.01|-0.001926|-0.005244|-0.00101|-0.016091|-0.003099|-0.012655|-0.002437|-0.007818|-0.001506|5.192101||||||||||||||||||||10|0|0|0.010364
A|XASE|202609|USAS|ODD|250|LNYNN|2|537.15|105|55|50|0|0|0|0|0|0|0|50|0|0.01|0.001842|0.01|0.001842|0.03|0.005525|0.03|0.005525|0.05|0.009208|5.43|0.02|0|0|0|50|0.01|189082.884127|0||0||||||||50|0|1|51|50|189082.884127
A|XASE|202609|USAS|ODD|250|LNYYN|61|21955.13|4171|3858|313|0|313|0|0|0|0|0|0|0|0.002939|0.000547|0.008498|0.00158|0.009489|0.001764|-0.023706|-0.004408|-0.041885|-0.007789|5.377764|0.028946|0.008946|0.001663|0.309051|313|0.01|0.023269|0||0||||||||313|0|5|0|0|0.023269
A|XASE|202609|USAS|ODD|250|LYNNN|4|1126.97|213|0|213|0|213|0|0|0|0|0|0|0|0.007653|0.001446|0.012347|0.002333|0.001737|0.000328|-0.007746|-0.001463|0.026526|0.005011|5.293592|0.01|0.01|0.001889|1|0|||213|0.019016|0||||||||213|0||||
A|XASE|202609|USAS|ODD|250|LYNYN|695|266886.68|52920|28319|24601|0|24601|0|0|0|0|0|0|0|-0.003827|-0.000755|-0.004293|-0.000847|-0.006366|-0.001256|-0.004631|-0.000914|-0.005272|-0.00104|5.067127|0.009944|0.009714|0.001917|0.976904|565|0.005|0.018994|24036|0.019381|0||||||||24979|0||||
A|XASE|202609|USAS|ROUND|1000|LNNNN|108484|245947578.56|49273892|48349249|918805|0|2608|3301|4657|22288|143110|210784|454780|77277|0.007335|0.001453|0.00772|0.001529|0.008442|0.001672|0.008205|0.001625|0.007963|0.001578|5.04788||||||||||||||||||||2529|2575740|1254292|143804.917662
A|XASE|202609|USAS|ROUND|1000|LNNYN|2854|8527370.26|1678424|1666189|12235|0|12235|0|0|0|0|0|0|0|-0.027237|-0.005365|-0.026745|-0.005268|-0.009378|-0.001847|-0.009644|-0.0019|-0.010776|-0.002123|5.076972||||||||||||||||||||25|1905|1905|0.008762
A|XASE|202609|USAS|ROUND|1000|LNYNN|96|141613.42|27110|20319|6791|0|1352|400|43|0|3396|1400|200|0|0.001422|0.00027|0.002181|0.000414|0.014228|0.002698|0.015239|0.00289|-0.019493|-0.003697|5.27307|0.022945|0.002945|0.000559|0.128353|6791|0.01|7060.166064|0||0||||||||6491|300|19|7073|6253|7060.166064
A|XASE|202609|USAS|ROUND|1000|LNYYN|340|1042637.38|197501|196081|1420|0|1420|0|0|0|0|0|0|0|-0.001937|-0.000362|0.004359|0.000814|0.002634|0.000492|0.037831|0.007064|0.075106|0.014024|5.355465|0.02|0|0|0|1420|0.01|0.011105|0||0||||||||3750|50|7|824|824|0.011105
A|XASE|202609|USAS|ROUND|1000|LYNNN|2428|3924383.96|765208|715455|44579|5174|36001|6974|754|800|2209|703|2101|211|0.000041|0.000008|0.000277|0.000055|0.001368|0.000273|0.001714|0.000342|-0.003496|-0.000698|5.008561|0.008262|0.006088|0.001216|0.736888|10216|0.005294|0.041143|39537|14458.924352|0||||||||71536|1518||||
A|XASE|202609|USAS|ROUND|1000|LYNYN|23736|54676901.51|10962086|9824731|1137355|0|1137355|0|0|0|0|0|0|0|-0.007362|-0.00146|-0.00785|-0.001557|-0.00792|-0.001571|-0.007307|-0.001449|-0.006988|-0.001386|5.042182|0.010048|0.009943|0.001972|0.989557|19835|0.005591|0.018049|1113198|0.029934|4322|0.011851|0.01154||||||1252152|6418||||
A|XASE|202609|USAS|ROUND|1000|MXXNN|5|22666.18|4814|0|2000|2814|2000|0|0|2814|0|0|0|0|0.008849|0.001877|0.003004|0.000637|0.008849|0.001877|0.003004|0.000637|-0.11806|-0.025043|4.714233|0.015845|0.042289|0.008971|2.668852|554|0.005|0.041046|1446|0.034346|2814|0.023603|37.153286||||||3300|0||||
A|XASE|202609|USAS|ROUND|10000|LNNNN|2135|27616962.42|5597873|5355323|230732|0|49|3809|9097|9425|30923|40275|123444|13710|0.007159|0.001425|0.008144|0.001621|0.010287|0.002047|0.008074|0.001606|0.012209|0.002429|5.025651||||||||||||||||||||105|472567|295563|391881.58316
A|XASE|202609|USAS|ROUND|10000|LNNYN|389|5276359.21|1024628|1024569|59|0|59|0|0|0|0|0|0|0|-0.01|-0.00205|-0.01|-0.00205|-0.01|-0.00205|-0.028983|-0.005941|-0.032034|-0.006566|4.87839||||||||||||||||||||2|0|0|0.014047
A|XASE|202609|USAS|ROUND|10000|LNYNN|4|45113.84|8511|1861|6650|0|50|0|0|2000|4105|495|0|0|-0.006962|-0.001323|-0.000377|-0.000072|0.019929|0.003788|0.084214|0.016005|0.219334|0.041685|5.261654|0.03203|0.006015|0.001143|0.187793|6650|0.013008|3960.454789|0||0||||||||4200|2800|4|4639|4639|3960.454789
A|XASE|202609|USAS|ROUND|10000|LNYYN|1122|14341055.35|2843707|2843707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAS|ROUND|10000|LYNNN|14|183888|37300|25800|11500|0|11500|0|0|0|0|0|0|0|0.008161|0.001664|0.008161|0.001664|0.008161|0.001664|0.008161|0.001664|0.008161|0.001664|4.905609|0.01|0.008161|0.001664|0.816087|2115|0.005|0.049945|9385|0.026578|0||||||||11500|0||||
A|XASE|202609|USAS|ROUND|10000|LYNYN|1565|21942009.62|4450029|4099494|350535|0|348108|2427|0|0|0|0|0|0|-0.007794|-0.001546|-0.008777|-0.00174|-0.0099|-0.001963|-0.008827|-0.00175|-0.009428|-0.00187|5.043001|0.010245|0.010016|0.001986|0.977714|8003|0.005|0.032408|342532|0.029317|0||||||||476297|2594||||
A|XASE|202609|USAS|ROUND|20000|LNNNN|402|10708411.72|2164318|1953179|196875|0|40|0|10000|11100|29981|20462|79161|46131|0.006399|0.001276|0.007373|0.00147|0.008054|0.001606|0.013036|0.002599|0.024775|0.00494|5.01494||||||||||||||||||||39|245732|185967|366600.539619
A|XASE|202609|USAS|ROUND|20000|LNNYN|28|744607.39|149366|149366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAS|ROUND|20000|LNYNN|1|42225|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAS|ROUND|20000|LNYYN|483|13036141|2594200|2591753|2447|0|2447|0|0|0|0|0|0|0|0|0|-0.000192|-0.000035|0.029232|0.005328|0.02904|0.005293|0.010768|0.001963|5.486939|0.02|0|0|0|2447|0.01|0.016426|0||0||||||||3300|1000|2|0|0|0.016426
A|XASE|202609|USAS|ROUND|20000|LYNNN|3|73100|14600|5900|8423|277|8423|277|0|0|0|0|0|0|0.007146|0.001401|0.007146|0.001401|-0.002049|-0.000402|-0.002049|-0.000402|-0.011245|-0.002204|5.101437|0.01|0.007146|0.001401|0.714598|2483|0.005|0.069734|6217|0.012981|0||||||||8700|0||||
A|XASE|202609|USAS|ROUND|20000|LYNYN|193|5569743.99|1116040|909637|206403|0|206403|0|0|0|0|0|0|0|-0.010518|-0.002124|-0.012274|-0.002478|-0.013643|-0.002755|-0.016416|-0.003315|-0.026461|-0.005343|4.952361|0.010584|0.010475|0.002115|0.989682|2254|0.005|0.04453|204149|0.032798|0||||||||265128|166||||
A|XASE|202609|USAS|ROUND|20000|MXXNN|1|29220|6000|0|323|5677|0|650|0|5350|0|0|0|0|-0.011118|-0.002276|-0.021118|-0.004323|-0.011118|-0.002276|-0.021118|-0.004323|-0.221118|-0.045265|4.885|0.03|0.068882|0.014101|2.296056|0|||650|0.492144|5350|0.021803|28.704264||||||400|250||||
A|XASE|202609|USAS|ROUND|200000|LNNNN|1|405709.96|83308|83308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1364|500|
A|XASE|202609|USAS|ROUND|200000|LYNYN|4|2132138.01|402388|402388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAS|ROUND|250|LNNNN|139638|79379220.13|16100218|15259642|839195|0|2660|3115|5335|23503|143309|206942|403956|50375|0.007467|0.001497|0.00772|0.001548|0.007548|0.001514|0.006822|0.001368|0.006268|0.001257|4.986558||||||||||||||||||||8106|1843701|1036050|90194.468399
A|XASE|202609|USAS|ROUND|250|LNNYN|1930|1118489.12|222732|219583|3149|0|3149|0|0|0|0|0|0|0|-0.010921|-0.002114|-0.010921|-0.002114|-0.007891|-0.001528|-0.011191|-0.002166|-0.035021|-0.006779|5.16567||||||||||||||||||||48|256|256|0.010862
A|XASE|202609|USAS|ROUND|250|LNYNN|48|33214|6800|5400|1400|0|400|100|100|205|495|100|0|0|0.002821|0.000547|0.005607|0.001087|-0.000714|-0.000138|-0.004286|-0.00083|-0.0185|-0.003585|5.160714|0.022857|0.001429|0.000277|0.0625|1400|0.010714|3581.387565|0||0||||||||1400|0|13|1578|1172|3581.387565
A|XASE|202609|USAS|ROUND|250|LNYYN|250|142962.84|28067|27700|367|0|367|0|0|0|0|0|0|0|-0.00455|-0.000886|0.006349|0.001235|0.007984|0.001554|0.033869|0.006591|0.029346|0.005711|5.138774|0.022725|0|0|0|367|0.011362|0.006061|0||0||||||||677|0|6|100|100|0.006061
A|XASE|202609|USAS|ROUND|250|LYNNN|1596|1125851.36|233844|223488|9456|900|7230|1123|300|0|100|400|1003|200|0.003957|0.000806|0.003957|0.000806|0.004029|0.00082|0.005848|0.001191|0.000239|0.000049|4.91043|0.007465|0.003958|0.000806|0.530203|3632|0.005|0.026932|6724|35164.913751|0||||||||11330|0||||
A|XASE|202609|USAS|ROUND|250|LYNYN|15687|9141329.94|1853687|1456608|397079|0|397079|0|0|0|0|0|0|0|-0.005648|-0.00114|-0.006045|-0.00122|-0.006506|-0.001313|-0.005414|-0.001092|-0.007279|-0.001469|4.956508|0.009953|0.009856|0.001988|0.990246|7859|0.005254|0.01502|387118|0.024881|2102|0.010476|0.011521||||||405211|1462||||
A|XASE|202609|USAS|ROUND|250|MXXNN|2|1148.22|236|0|0|236|0|0|0|236|0|0|0|0|0.006907|0.001416|-0.003093|-0.000634|0.006907|0.001416|-0.003093|-0.000634|-0.203093|-0.041634|4.878008|0.025339|0.072924|0.014949|2.877926|0|||0||236|0.023792|36.751637||||||236|0||||
A|XASE|202609|USAS|ROUND|5000|LNNNN|17829|117298320.47|23556871|23141643|405172|0|4710|1373|1800|18902|59417|100923|173061|44986|0.007087|0.001412|0.007136|0.001421|0.006831|0.001361|0.005221|0.00104|0.006856|0.001366|5.020036||||||||||||||||||||344|1031013|497754|151942.120736
A|XASE|202609|USAS|ROUND|5000|LNNYN|1446|10253821.6|2045507|2042599|2908|0|2908|0|0|0|0|0|0|0|-0.01|-0.001906|-0.01|-0.001906|-0.011376|-0.002168|-0.008157|-0.001554|-0.009608|-0.001831|5.247844||||||||||||||||||||7|863|863|0.005465
A|XASE|202609|USAS|ROUND|5000|LNYNN|12|77255.54|15567|10567|5000|0|0|0|0|3700|1300|0|0|0|0.0092|0.001873|0.02|0.004071|0.0264|0.005373|0.0622|0.01266|0.05|0.010177|4.913|0.034|0.014|0.00285|0.411765|5000|0.01|1257.370464|0||0||||||||4400|600|4|1167|1053|1257.370464
A|XASE|202609|USAS|ROUND|5000|LNYYN|411|3482103.54|678733|678033|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.007576|0.25|0.047348|5.28|0.02|0|0|0|700|0.01|0.011848|0||0||||||||1350|0|1|0|0|0.011848
A|XASE|202609|USAS|ROUND|5000|LYNNN|66|452509.27|88738|79742|8996|0|5996|0|0|0|1000|0|2000|0|0.001354|0.000264|0.001354|0.000264|-0.000647|-0.000126|0.003444|0.000671|-0.001089|-0.000212|5.133528|0.007777|0.005347|0.001042|0.687536|2186|0.005|0.025608|6810|15683.158369|0||||||||11349|1100||||
A|XASE|202609|USAS|ROUND|5000|LYNYN|5921|43102293.9|8685258|8083858|601400|0|599699|1701|0|0|0|0|0|0|-0.007141|-0.001421|-0.007487|-0.00149|-0.008126|-0.001617|-0.009293|-0.00185|-0.012418|-0.002472|5.024139|0.010239|0.009854|0.001961|0.962397|25993|0.005|0.014001|573988|0.030022|1419|0.01|0.031272||||||762771|4731||||
A|XASE|202609|USAS|ROUND|50000|LNNNN|31|2426703.05|491535|308407|98437|0|0|0|0|18700|23579|36158|20000|0|0.0149|0.002995|0.015897|0.003195|0.00584|0.001174|0.009664|0.001942|0.029579|0.005945|4.975456||||||||||||||||||||10|101078|76958|29090.098693
A|XASE|202609|USAS|ROUND|50000|LNNYN|7|547662.16|105826|105826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAS|ROUND|50000|LNYYN|1|51121|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAS|ROUND|50000|LYNYN|26|2231329.61|444219|349314|94905|0|94905|0|0|0|0|0|0|0|-0.018945|-0.00385|-0.018945|-0.00385|-0.003371|-0.000685|-0.003757|-0.000763|-0.014063|-0.002858|4.92119|0.016638|0.016544|0.003362|0.994351|892|0.005|0.01506|94013|0.024469|0||||||||123578|0||||
A|XASE|202609|USAU|ODD|0|LNNNN|536|21080.05|1359|1143|216|0|2|4|24|6|32|24|87|37|0.012824|0.000828|0.007963|0.000514|0.011389|0.000736|0.019259|0.001244|0.028009|0.001809|15.480532||||||||||||||||||||59|284|144|142347.260807
A|XASE|202609|USAU|ODD|0|LNNYN|2683|335737.75|21799|21751|48|0|48|0|0|0|0|0|0|0|-0.0325|-0.002127|-0.02|-0.001309|-0.020208|-0.001323|-0.016875|-0.001104|-0.013542|-0.000886|15.279896||||||||||||||||||||12|2|2|0.016334
A|XASE|202609|USAU|ODD|0|LNYNN|10|252.22|16|1|15|0|3|7|4|0|0|0|1|0|0.016|0.001014|0.014|0.000887|0.012667|0.000802|0.000667|0.000042|0.052|0.003294|15.786667|0.053333|0.016|0.001014|0.3|15|0.018667|3076.502511|0||0||||||||15|0|9|5|4|3076.502511
A|XASE|202609|USAU|ODD|0|LNYYN|1023|81150.66|5243|5147|96|0|96|0|0|0|0|0|0|0|0.016354|0.001052|0.017708|0.001139|0.011771|0.000757|-0.00125|-0.00008|-0.009375|-0.000603|15.546354|0.083333|0.043333|0.002787|0.52|96|0.02|0.013798|0||0||||||||121|0|27|0|0|0.013798
A|XASE|202609|USAU|ODD|0|LYNYN|399|21087.36|1357|1211|146|0|146|0|0|0|0|0|0|0|0.001438|0.000092|0.00726|0.000467|0.005753|0.00037|-0.001438|-0.000092|-0.018356|-0.001179|15.563253|0.052123|0.040822|0.002623|0.78318|55|0.015|0.018591|91|0.014075|0||||||||146|0||||
A|XASE|202609|USAU|ODD|1000|LNNNN|108|135438.97|8897|7294|1603|0|172|173|0|119|214|92|651|182|0.006457|0.000426|-0.002364|-0.000156|0.009495|0.000626|0.001759|0.000116|-0.004361|-0.000288|15.160337||||||||||||||||||||21|1160|844|98651.746422
A|XASE|202609|USAU|ODD|1000|LNNYN|58|74258.77|4908|4500|408|0|408|0|0|0|0|0|0|0|-0.026225|-0.00174|-0.014167|-0.00094|-0.017598|-0.001168|-0.000441|-0.000029|0.008382|0.000556|15.072475||||||||||||||||||||5|0|0|0.014002
A|XASE|202609|USAU|ODD|1000|LNYNN|13|15721.21|1038|530|508|0|318|167|23|0|0|0|0|0|0.013484|0.000885|0.013484|0.000885|0.019685|0.001292|0.013366|0.000877|0.018878|0.001239|15.234833|0.058169|0.015217|0.000999|0.261591|508|0.021476|0.416004|0||0||||||||559|0|7|165|109|0.416004
A|XASE|202609|USAU|ODD|1000|LNYYN|42|50858.74|3328|2653|675|0|675|0|0|0|0|0|0|0|-0.003481|-0.000229|-0.003481|-0.000229|-0.022044|-0.001447|-0.014578|-0.000957|-0.039881|-0.002618|15.235948|0.054474|0.017111|0.001123|0.314115|675|0.018681|0.018487|0||0||||||||675|0|8|0|0|0.018487
A|XASE|202609|USAU|ODD|1000|LYNYN|21|26026.7|1712|1366|346|0|346|0|0|0|0|0|0|0|-0.035838|-0.002381|0.00763|0.000507|0.006879|0.000457|0.011647|0.000774|0.01315|0.000874|15.051691|0.020202|0.020202|0.001342|1|0|||346|0.00769|0||||||||427|0||||
A|XASE|202609|USAU|ODD|250|LNNNN|96|46532.69|2969|2682|287|0|0|0|0|0|0|23|217|47|-0.009303|-0.000588|0.012439|0.000786|0.003728|0.000235|0.02885|0.001822|0.079826|0.005042|15.833014||||||||||||||||||||10|365|283|160425.856171
A|XASE|202609|USAU|ODD|250|LNNYN|779|346023.57|22393|22275|118|0|118|0|0|0|0|0|0|0|-0.007966|-0.0005|-0.007966|-0.0005|-0.012288|-0.000772|-0.013729|-0.000862|-0.027966|-0.001757|15.920339||||||||||||||||||||5|0|0|0.016591
A|XASE|202609|USAU|ODD|250|LNYNN|1|261.92|16|0|16|0|16|0|0|0|0|0|0|0|0.02|0.001222|0.02|0.001222|0.02|0.001222|0.02|0.001222|0.05|0.003056|16.36|0.04|0.02|0.001222|0.5|16|0.01|0.073727|0||0||||||||16|0|1|0|0|0.073727
A|XASE|202609|USAU|ODD|250|LNYYN|208|95884.01|6222|5942|280|0|280|0|0|0|0|0|0|0|0.011393|0.000745|-0.015|-0.000982|-0.006393|-0.000418|-0.026607|-0.001741|-0.006286|-0.000411|15.282214|0.054429|0.022286|0.001458|0.409449|280|0.016071|0.016958|0||0||||||||280|0|7|0|0|0.016958
A|XASE|202609|USAU|ODD|250|LYNYN|82|50821.62|3344|3196|148|0|148|0|0|0|0|0|0|0|0.025|0.001605|0.010811|0.000694|0.006959|0.000447|0.003378|0.000217|0.026486|0.001701|15.574155|0.063041|0.026284|0.001688|0.416935|76|0.035789|0.018338|72|0.018593|0||||||||148|0||||
A|XASE|202609|USAU|ROUND|1000|LNNNN|17|30151.52|1992|1886|106|0|0|0|0|0|0|106|0|0|0.03|0.002058|0|0|0.02|0.001372|0.02|0.001372|0.02|0.001372|14.575||||||||||||||||||||1|157|106|11965.852482
A|XASE|202609|USAU|ROUND|1000|LNNYN|15796|53707322.5|3471688|3471587|101|0|101|0|0|0|0|0|0|0|-0.01|-0.000659|-0.01|-0.000659|-0.01|-0.000659|-0.02|-0.001318|-0.01|-0.000659|15.175||||||||||||||||||||1|0|0|0.014587
A|XASE|202609|USAU|ROUND|1000|LNYNN|2|3075.45|202|101|101|0|101|0|0|0|0|0|0|0|0.01|0.000659|0.01|0.000659|0.01|0.000659|0.02|0.001318|0.01|0.000659|15.175|0.03|0.01|0.000659|0.333333|101|0.01|0.069913|0||0||||||||101|0|1|47|47|0.069913
A|XASE|202609|USAU|ROUND|1000|LNYYN|9628|27983515.18|1821990|1821485|505|0|505|0|0|0|0|0|0|0|0.047089|0.003124|0.04295|0.002849|0.065188|0.004324|0.068079|0.004516|0.085941|0.005701|15.075574|0.118713|0.04703|0.00312|0.396163|505|0.035842|0.015852|0||0||||||||900|0|8|0|0|0.015852
A|XASE|202609|USAU|ROUND|1000|LYNYN|6067|9286052.88|612091|611611|480|0|480|0|0|0|0|0|0|0|0.010896|0.000721|0.017521|0.001159|-0.002833|-0.000187|-0.005875|-0.000389|0.014229|0.000941|15.115115|0.060688|0.056521|0.003739|0.931342|100|0.01|0.022408|380|0.019509|0||||||||528|6||||
A|XASE|202609|USAU|ROUND|10000|LNNNN|1|10430|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAU|ROUND|10000|LNNYN|6|84762|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAU|ROUND|10000|LNYYN|44|663927.27|43913|43913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAU|ROUND|10000|LYNYN|8|104844|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAU|ROUND|20000|LNNYN|1|27180|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAU|ROUND|20000|LNYYN|30|810151.97|53491|53491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAU|ROUND|5000|LNNNN|1|8751.39|599|599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAU|ROUND|5000|LNNYN|1116|7133511.7|459874|459874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAU|ROUND|5000|LNYYN|1866|12681817.95|827857|827857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAU|ROUND|5000|LYNYN|19|125573.31|8190|8190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAX|ODD|0|LNNNN|2860|271701.06|37722|37690|32|0|0|0|0|0|8|12|12|0|0.02125|0.002366|0.024063|0.002679|0.024688|0.002749|0.029688|0.003306|0.022813|0.00254|8.980313||||||||||||||||||||23|21|2|26704.840095
A|XASE|202609|USAX|ODD|0|LNNYN|67|5828.91|685|677|8|0|8|0|0|0|0|0|0|0|-0.01625|-0.001822|-0.02|-0.002242|-0.015|-0.001682|-0.01|-0.001121|0.045|0.005045|8.919375||||||||||||||||||||6|0|0|0.017068
A|XASE|202609|USAX|ODD|0|LNYNN|25|2239.37|282|277|5|0|0|0|0|0|5|0|0|0|0.032|0.003289|0.036|0.003701|0.048|0.004934|0.046|0.004729|-0.084|-0.008635|9.728|0.048|0.004|0.000411|0.083333|5|0.022|7960.074784|0||0||||||||5|0|2|0|0|7960.074784
A|XASE|202609|USAX|ODD|0|LNYYN|44|3657.98|433|390|43|0|43|0|0|0|0|0|0|0|-0.004419|-0.000543|-0.005814|-0.000714|-0.006047|-0.000743|0.004419|0.000543|0.008372|0.001028|8.140116|0.036512|0.006279|0.000771|0.171975|43|0.015116|0.01207|0||0||||||||91|0|12|0|0|0.01207
A|XASE|202609|USAX|ODD|0|LYNYN|31|3135.27|370|332|38|0|38|0|0|0|0|0|0|0|0.009474|0.000989|0.001579|0.000165|-0.008158|-0.000852|0|0|0.007895|0.000824|9.577237|0.016579|0.016579|0.001731|1|0|||38|0.019485|0||||||||38|0||||
A|XASE|202609|USAX|ODD|1000|LNNNN|3|3216.72|276|276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAX|ODD|1000|LNNYN|4|4255.59|370|370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAX|ODD|250|LNNNN|61|29733.77|3529|3529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAX|ODD|250|LNNYN|100|48043.75|5063|5063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAX|ODD|250|LNYYN|34|17304.1|1797|1797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAX|ODD|250|LYNYN|44|23181.46|2615|2615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAX|ROUND|1000|LNNNN|1770|6105085.18|707341|707341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|USAX|ROUND|1000|LNNYN|145|178510.71|16936|16933|3|0|3|0|0|0|0|0|0|0|-0.04|-0.003855|-0.04|-0.003855|-0.06|-0.005783|-0.03|-0.002892|0.16|0.015422|10.375||||||||||||||||||||1|0|0|0.018733
A|XASE|202609|USAX|ROUND|1000|LNYYN|71|164817.28|18285|18284|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.00149|-0.01|-0.00149|0.02|0.002981|-0.06|-0.008942|6.71|0.02|0|0|0|1|0.01|0.022147|0||0||||||||200|0|1|0|0|0.022147
A|XASE|202609|USAX|ROUND|1000|LYNYN|201|477848.99|59673|59673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAX|ROUND|10000|LNNNN|7922|118400119|14276000|14276000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4076|327|
A|XASE|202609|USAX|ROUND|10000|LNNYN|18|264548.11|31994|31990|4|0|4|0|0|0|0|0|0|0|-0.02|-0.002335|-0.025|-0.002919|-0.025|-0.002919|-0.07|-0.008174|-0.15|-0.017516|8.56375||||||||||||||||||||3|0|0|0.019951
A|XASE|202609|USAX|ROUND|10000|LNYYN|18|274738.55|32144|32143|1|0|1|0|0|0|0|0|0|0|-0.05|-0.004342|-0.05|-0.004342|-0.08|-0.006947|-0.08|-0.006947|0.04|0.003474|11.515|0.03|0.01|0.000868|0.333333|1|0.01|0.019613|0||0||||||||400|0|1|0|0|0.019613
A|XASE|202609|USAX|ROUND|10000|LYNYN|16|233625.32|28095|28095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAX|ROUND|20000|LNNNN|9401|279898195|35962100|35962100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2792|0|
A|XASE|202609|USAX|ROUND|20000|LNNYN|2|65973.35|7437|7437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAX|ROUND|20000|LNYYN|13|334295.65|43192|43192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAX|ROUND|20000|LYNYN|17|507687.28|58419|58419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAX|ROUND|200000|LNNNN|66|21551324|2672200|2672200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAX|ROUND|250|LNNNN|24|20958.57|2565|2444|121|0|0|0|0|0|0|110|11|0|-0.002562|-0.000269|0.013967|0.001469|0.010826|0.001139|0.021405|0.002251|-0.050496|-0.005311|9.508264||||||||||||||||||||3|500|500|25714.791758
A|XASE|202609|USAX|ROUND|250|LNNYN|338|289952.82|33860|33860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USAX|ROUND|250|LNYYN|67|57726.75|6725|6725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAX|ROUND|250|LYNYN|66|56486.1|6666|6581|85|0|85|0|0|0|0|0|0|0|0|0|-0.02|-0.002106|-0.01|-0.001053|-0.03|-0.00316|0.07|0.007372|9.495|0.01|0.01|0.001053|1|0|||85|0.007882|0||||||||100|0||||
A|XASE|202609|USAX|ROUND|5000|LNNNN|2839|21912142|2255300|2255300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|USAX|ROUND|5000|LNNYN|15|114711.78|12072|12070|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00229|-0.03|-0.003434|-0.03|-0.003434|-0.07|-0.008014|-0.03|-0.003434|8.735||||||||||||||||||||1|0|0|0.018562
A|XASE|202609|USAX|ROUND|5000|LNYYN|12|85406.12|9819|9819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAX|ROUND|5000|LYNYN|60|426343.45|47377|47377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USAX|ROUND|50000|LNNNN|1221|125107467|16022100|16022100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|USAX|ROUND|50000|LNYYN|1|62842.42|5626|5626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USAX|ROUND|50000|LYNYN|2|151464.68|18196|18196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB|ODD|0|LNNNN|359|36356.31|595|402|193|0|0|0|0|37|79|52|24|1|0.011969|0.000196|0.014145|0.000232|0.011399|0.000187|-0.005078|-0.000083|-0.001088|-0.000018|61.06386||||||||||||||||||||120|382|214|13755.364674
A|XASE|202609|USB|ODD|0|LNNYN|272|35703.26|596|580|16|0|16|0|0|0|0|0|0|0|-0.008125|-0.000132|-0.006875|-0.000112|0.01|0.000163|0.0075|0.000122|0.0125|0.000203|61.4775||||||||||||||||||||11|0|0|0.014843
A|XASE|202609|USB|ODD|0|LNYNN|1|62.51|1|0|1|0|0|0|0|0|1|0|0|0|0.01|0.00016|0.01|0.00016|-0.01|-0.00016|0.01|0.00016|-0.09|-0.00144|62.51|0.02|0|0|0|1|0.01|3582.684856|0||0||||||||1|0|1|1|1|3582.684856
A|XASE|202609|USB|ODD|0|LNYYN|101|13789.87|227|216|11|0|11|0|0|0|0|0|0|0|-0.015455|-0.000247|-0.011818|-0.000189|-0.056364|-0.000902|-0.008182|-0.000131|0.02|0.00032|62.489545|0.020909|0.000909|0.000015|0.043478|11|0.01|0.013709|0||0||||||||11|0|6|0|0|0.013709
A|XASE|202609|USB|ODD|0|LYNNN|11|1811.47|30|0|30|0|30|0|0|0|0|0|0|0|0.007|0.000116|0.01|0.000166|0.008333|0.000138|0.026333|0.000436|0.061|0.00101|60.378|0.01|0.008333|0.000138|0.833333|5|0.005|0.020191|25|0.019132|0||||||||30|0||||
A|XASE|202609|USB|ODD|0|LYNYN|2074|151262.78|2487|2328|159|0|159|0|0|0|0|0|0|0|-0.004151|-0.000069|-0.00522|-0.000086|-0.010126|-0.000167|0.003082|0.000051|-0.005849|-0.000097|60.487987|0.010566|0.010377|0.000172|0.982143|3|0.005|0.017656|156|0.014346|0||||||||165|0||||
A|XASE|202609|USB|ODD|1000|LNNNN|673|2076367.76|34269|25601|8668|0|88|86|106|851|5050|1955|532|0|0.009729|0.00016|0.009883|0.000162|0.011156|0.000183|0.011787|0.000193|0.021473|0.000352|60.984593||||||||||||||||||||184|13546|7748|9696.940317
A|XASE|202609|USB|ODD|1000|LNNYN|2903|6119879.17|99990|98815|1175|0|1175|0|0|0|0|0|0|0|-0.011796|-0.000192|-0.009898|-0.000161|-0.00337|-0.000055|0.005226|0.000085|-0.059285|-0.000963|61.586123||||||||||||||||||||25|45|45|0.013031
A|XASE|202609|USB|ODD|1000|LNYNN|5|13013.25|213|167|46|0|0|0|0|0|0|46|0|0|0.01|0.00016|0.03|0.00048|0.05|0.0008|0.05|0.0008|-0.21|-0.00336|62.5|0.02|0|0|0|46|0.01|10192.531816|0||0||||||||46|0|1|46|0|10192.531816
A|XASE|202609|USB|ODD|1000|LNYYN|274|564125.4|9123|8507|616|0|616|0|0|0|0|0|0|0|-0.006331|-0.000103|-0.00724|-0.000117|0.003312|0.000054|0.063718|0.001033|0.101607|0.001647|61.702135|0.023198|0.00125|0.00002|0.053884|616|0.010974|0.014551|0||0||||||||675|0|18|0|0|0.014551
A|XASE|202609|USB|ODD|1000|LYNNN|16|50059.64|819|532|287|0|221|0|66|0|0|0|0|0|0.01|0.000163|0.015784|0.000257|-0.171882|-0.002795|-0.250279|-0.004071|-0.03007|-0.000489|61.485906|0.01|0.01|0.000163|1|0|||287|0.658447|0||||||||287|0||||
A|XASE|202609|USB|ODD|1000|LYNYN|1181|2925321.42|48039|38760|9279|0|9279|0|0|0|0|0|0|0|-0.007102|-0.000117|-0.009472|-0.000156|-0.023012|-0.000378|-0.015815|-0.00026|-0.0137|-0.000225|60.806471|0.009836|0.009344|0.000154|0.949929|452|0.007312|0.01184|8725|0.013516|102|0.01|0.002079||||||9564|0||||
A|XASE|202609|USB|ODD|250|LNNNN|357|182505.65|2989|1820|1169|0|0|15|5|204|579|260|101|5|0.011634|0.000192|0.012943|0.000213|0.009624|0.000159|0.017365|0.000286|0.025706|0.000424|60.647186||||||||||||||||||||139|1774|1052|12942.16622
A|XASE|202609|USB|ODD|250|LNNYN|8570|5468611.39|90083|89948|135|0|135|0|0|0|0|0|0|0|-0.006667|-0.000109|-0.011333|-0.000185|-0.000889|-0.000014|-0.012074|-0.000197|-0.007481|-0.000122|61.315222||||||||||||||||||||18|11|0|0.011941
A|XASE|202609|USB|ODD|250|LNYNN|1|253.12|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB|ODD|250|LNYYN|2090|1241979.7|20313|20055|258|0|258|0|0|0|0|0|0|0|-0.039341|-0.000646|-0.045698|-0.000751|0.044884|0.000737|0.034767|0.000571|-0.067326|-0.001106|60.876453|0.025155|0.003178|0.000052|0.126348|258|0.010988|0.01255|0||0||||||||266|0|26|22|22|0.01255
A|XASE|202609|USB|ODD|250|LYNNN|16|8650.26|148|0|148|0|148|0|0|0|0|0|0|0|0.00723|0.000124|0.005743|0.000098|0.010068|0.000172|0.0025|0.000043|0.011622|0.000199|58.443074|0.011014|0.009797|0.000168|0.889571|18|0.005|0.018376|130|0.01528|0||||||||148|0||||
A|XASE|202609|USB|ODD|250|LYNYN|1020|668241.12|10937|9833|1104|0|1104|0|0|0|0|0|0|0|-0.009185|-0.000151|-0.00885|-0.000146|-0.003016|-0.00005|-0.004764|-0.000078|0.001332|0.000022|60.749384|0.010326|0.009194|0.000151|0.890351|114|0.005482|0.013552|990|0.014962|0||||||||1105|0||||
A|XASE|202609|USB|ODD|5000|LNNNN|158|880413.58|14354|13468|886|0|0|0|83|0|449|180|174|0|0.00702|0.000114|0.008036|0.00013|0.010248|0.000166|0.013386|0.000217|0.000474|0.000008|61.658104||||||||||||||||||||10|1221|840|14654.679427
A|XASE|202609|USB|ODD|5000|LNNYN|335|1920098.33|30958|30769|189|0|189|0|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|0.010952|0.000175|0.021429|0.000342|0.03|0.000478|62.745||||||||||||||||||||2|0|0|0.002964
A|XASE|202609|USB|ODD|5000|LNYYN|29|159167.77|2561|2387|174|0|174|0|0|0|0|0|0|0|-0.005|-0.000081|-0.02|-0.000324|-0.11|-0.001783|-0.115|-0.001864|0.01|0.000162|61.71|0.03|0.01|0.000162|0.333333|174|0.01|0.00957|0||0||||||||174|0|2|0|0|0.00957
A|XASE|202609|USB|ODD|5000|LYNYN|193|1075435.23|17464|15449|2015|0|2015|0|0|0|0|0|0|0|-0.00265|-0.000043|-0.003916|-0.000064|-0.004814|-0.000078|-0.022323|-0.000364|-0.061782|-0.001007|61.366449|0.010496|0.010065|0.000164|0.958865|87|0.005|0.017823|1928|0.0118|0||||||||2153|0||||
A|XASE|202609|USB|ROUND|10000|LNNNN|421|6740271.78|111721|65276|46445|0|0|0|330|4808|21247|14805|5255|0|0.007417|0.000123|0.008751|0.000145|0.01105|0.000183|0.008916|0.000148|0.011789|0.000195|60.323516||||||||||||||||||||185|46390|25517|12688.464572
A|XASE|202609|USB|ROUND|10000|LNNYN|3435|43426725.51|690669|689300|1369|0|1369|0|0|0|0|0|0|0|-0.009737|-0.000166|-0.014032|-0.000239|-0.022403|-0.000381|-0.012527|-0.000213|0.034719|0.000591|58.751304||||||||||||||||||||15|212|212|0.008833
A|XASE|202609|USB|ROUND|10000|LNYNN|1|13359.86|229|0|229|0|0|0|0|229|0|0|0|0|0.01|0.000171|0.01|0.000171|0.03|0.000514|-0.01|-0.000171|-0.07|-0.0012|58.34|0.02|0|0|0|229|0.01|403.693276|0||0||||||||229|0|1|96|96|403.693276
A|XASE|202609|USB|ROUND|10000|LNYYN|4305|60130540.68|978990|978433|557|0|557|0|0|0|0|0|0|0|-0.011077|-0.000184|-0.041239|-0.000684|0.003932|0.000065|-0.133411|-0.002213|-0.329749|-0.005471|60.274506|0.027181|0|0|0|557|0.013591|0.008912|0||0||||||||1294|0|6|211|211|0.008912
A|XASE|202609|USB|ROUND|10000|LYNNN|7|91452.22|1526|200|1026|300|1026|300|0|0|0|0|0|0|0.001569|0.000026|0.001569|0.000026|0.010618|0.000179|-0.004133|-0.000069|-0.011674|-0.000196|59.481591|0.01|0.004977|0.000084|0.497738|666|0.005|0.094612|660|0.031598|0||||||||1326|0||||
A|XASE|202609|USB|ROUND|10000|LYNYN|7016|96238948.27|1628052|1584123|43929|0|43929|0|0|0|0|0|0|0|-0.008104|-0.000134|-0.009419|-0.000156|-0.011348|-0.000188|-0.010408|-0.000173|-0.011457|-0.00019|60.292349|0.010681|0.01068|0.000177|0.999915|1454|0.005|0.017425|41750|0.015422|725|0.01|0.015521||||||48126|1163||||
A|XASE|202609|USB|ROUND|20000|LNNNN|3259|98406203.29|1603427|1586810|16142|0|650|1876|2601|3071|5737|1383|824|0|0.007777|0.000127|0.007886|0.000129|0.070884|0.001161|0.097376|0.001595|0.05425|0.000889|61.049679||||||||||||||||||||38|27084|13397|5374.248602
A|XASE|202609|USB|ROUND|20000|LNNYN|9731|360898567|5938029|5937957|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000172|-0.010556|-0.000181|-0.03|-0.000516|-0.028333|-0.000487|-0.107222|-0.001843|58.175||||||||||||||||||||2|0|0|0.010632
A|XASE|202609|USB|ROUND|20000|LNYYN|12993|412357744.53|6813445|6811599|1846|0|1846|0|0|0|0|0|0|0|-0.009491|-0.000154|-0.022427|-0.000365|-0.002243|-0.000036|0.053814|0.000876|-0.127226|-0.002071|61.446414|0.03519|0.010314|0.000168|0.293103|1846|0.012438|0.016146|0||0||||||||6400|100|16|302|302|0.016146
A|XASE|202609|USB|ROUND|20000|LYNNN|8|250303|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB|ROUND|20000|LYNYN|688|20390884.1|335888|314491|21397|0|21397|0|0|0|0|0|0|0|-0.018566|-0.000303|-0.016077|-0.000263|-0.173847|-0.00284|-0.29165|-0.004765|-0.04699|-0.000768|61.207875|0.008528|0.01866|0.000305|2.188086|730|0.007336|0.010725|10392|0.016353|10275|0.011071|0.012023||||||22662|175||||
A|XASE|202609|USB|ROUND|200000|LNNYN|4|1287582.03|21462|21462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB|ROUND|200000|LNYYN|3|2157483.51|36419|36419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB|ROUND|200000|LYNYN|66|43266225.79|736110|735603|507|0|507|0|0|0|0|0|0|0|-0.013945|-0.000224|-0.013945|-0.000224|-0.041834|-0.000673|0.029724|0.000478|0.090276|0.001452|62.176164|0.01|0.006055|0.000097|0.605523|200|0.005|0.018751|307|0.023818|0||||||||5732|0||||
A|XASE|202609|USB|ROUND|5000|LNNNN|12233|76303223.31|1226364|1211289|15075|0|60|500|400|2647|6619|3871|978|0|0.006192|0.000101|0.008224|0.000134|0.009154|0.000149|0.000883|0.000014|-0.018237|-0.000298|61.261187||||||||||||||||||||146|48242|19588|11483.567846
A|XASE|202609|USB|ROUND|5000|LNNYN|50791|315025373.61|5165348|5164391|957|0|957|0|0|0|0|0|0|0|-0.016479|-0.000272|-0.009666|-0.00016|-0.021411|-0.000354|0.001348|0.000022|0.052633|0.000869|60.539493||||||||||||||||||||20|847|775|0.012897
A|XASE|202609|USB|ROUND|5000|LNYNN|3|18230|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|202|200|
A|XASE|202609|USB|ROUND|5000|LNYYN|11872|74391615.54|1238734|1235071|3663|0|3663|0|0|0|0|0|0|0|-0.012599|-0.000204|-0.011452|-0.000185|0.071414|0.001156|0.063344|0.001025|-0.10745|-0.001739|61.77323|0.027103|0.000683|0.000011|0.025181|3663|0.01321|0.013542|0||0||||||||4750|50|40|700|700|0.013542
A|XASE|202609|USB|ROUND|5000|LYNNN|62|387159.48|6248|5700|548|0|548|0|0|0|0|0|0|0|0.01|0.000167|0.01|0.000167|0.004453|0.000075|0.008102|0.000136|0.001095|0.000018|59.755876|0.01|0.01|0.000167|1|0|||548|0.01407|0||||||||548|0||||
A|XASE|202609|USB|ROUND|5000|LYNYN|34769|220626930.88|3719010|3689711|29299|0|29299|0|0|0|0|0|0|0|-0.005113|-0.000084|-0.005374|-0.000088|-0.026649|-0.000436|-0.029119|-0.000476|-0.036421|-0.000596|61.119503|0.010846|0.009664|0.000158|0.890966|5185|0.005579|0.012386|23254|0.014522|860|0.013488|0.011238||||||33854|313||||
A|XASE|202609|USB|ROUND|50000|LNNNN|1|66308|1100|0|1100|0|0|0|0|1100|0|0|0|0|0.01|0.000166|0.01|0.000166|0.05|0.00083|-0.05|-0.00083|-0.05|-0.00083|60.275||||||||||||||||||||1|304|300|989.885981
A|XASE|202609|USB|ROUND|50000|LNNYN|100|7625457.04|125061|125061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB|ROUND|50000|LNYYN|428|25501087.46|420498|420298|200|0|200|0|0|0|0|0|0|0|0|0|-0.025|-0.000418|-0.045|-0.000752|-0.145|-0.002423|-0.215|-0.003593|59.8325|0.035|0|0|0|200|0.0175|0.015671|0||0||||||||300|0|2|0|0|0.015671
A|XASE|202609|USB|ROUND|50000|LYNNN|1|65736|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB|ROUND|50000|LYNYN|488|45281768.24|767403|764522|2881|0|2881|0|0|0|0|0|0|0|-0.006779|-0.00011|-0.013721|-0.000223|-0.051631|-0.00084|-0.04185|-0.000681|-0.142003|-0.002312|61.43315|0.01|0.01177|0.000192|1.177022|690|0.005|0.018617|1591|0.021699|600|0.01|0.020002||||||6808|0||||
A|XASE|202609|USB-A|ODD|1000|LNNNN|2|5323.5|7|5|2|0|0|0|0|0|0|0|0|2|-0.99|-0.0013|-0.99|-0.0013|-0.99|-0.0013|-0.99|-0.0013|-0.99|-0.0013|761.62||||||||||||||||||||1|2|2|3890208.108683
A|XASE|202609|USB-A|ODD|1000|LNNYN|29|72715.87|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-A|ODD|1000|LNYYN|19|58249.94|76|72|4|0|4|0|0|0|0|0|0|0|0.895|0.001175|0.895|0.001175|0.895|0.001175|0.875|0.001149|0.875|0.001149|761.56|5.08|0.9|0.001182|0.177165|4|2.09|0.016325|0||0||||||||4|0|2|0|0|0.016325
A|XASE|202609|USB-A|ODD|10000|LNNYN|10|152479.35|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-A|ODD|10000|LNYYN|128|2019602.22|2638|2638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-A|ODD|20000|LNNYN|6|151980.5|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-A|ODD|20000|LNYYN|231|6010656.01|7837|7837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-A|ODD|250|LNNNN|1|762|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|USB-A|ODD|250|LNNYN|26|19861.73|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-A|ODD|250|LNYYN|10|7678.94|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-A|ODD|5000|LNNYN|49|409045.2|533|533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-A|ODD|5000|LNYYN|17|102330.72|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-A|ROUND|20000|LNNYN|5|214955.2|280|280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-A|ROUND|20000|LNYYN|2451|91082568.8|119081|119081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-A|ROUND|50000|LNNYN|4|218370.5|284|284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-A|ROUND|50000|LNYYN|5|309625.49|406|379|27|0|27|0|0|0|0|0|0|0|0.786296|0.001033|0.786296|0.001033|0.786296|0.001033|0.786296|0.001033|0.786296|0.001033|761.495|4.99|0.786296|0.001033|0.157574|27|2.101852|0.011654|0||0||||||||80|0|1|0|0|0.011654
A|XASE|202609|USB-A|ROUND|50000|LYNYN|1|55480|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-H|ODD|0|LNNNN|88|2628.79|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|14|
A|XASE|202609|USB-H|ODD|0|LNNYN|223|26810.65|1457|1457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-H|ODD|0|LNYYN|155|19529.79|1060|1060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-H|ODD|0|LYNYN|20|1421.27|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-H|ODD|1000|LNNNN|2|2997.52|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-H|ODD|1000|LNNYN|38|55430.17|3028|3028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-H|ODD|1000|LNYYN|2750|3451631.68|186598|186598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-H|ODD|1000|LYNYN|23|28493.31|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-H|ODD|250|LNNNN|10|5203.03|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|USB-H|ODD|250|LNNYN|130|71697.59|3906|3906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-H|ODD|250|LNYYN|1397|734999.68|39805|39805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-H|ODD|250|LYNYN|54|39936.36|2175|2175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-H|ROUND|1000|LNNNN|10|23804|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-H|ROUND|1000|LNNYN|462|1052239.06|57400|57400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-H|ROUND|1000|LNYNN|1|1813|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|USB-H|ROUND|1000|LNYYN|1040|2859852.99|155021|155021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-H|ROUND|1000|LYNYN|118|289404.73|15748|15748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-H|ROUND|10000|LNNYN|30|371234.45|20187|20187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-H|ROUND|10000|LNYYN|71|953229.45|51844|51844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-H|ROUND|10000|LYNYN|19|274936.02|14943|14943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-H|ROUND|20000|LNNYN|2|66900|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-H|ROUND|20000|LNYYN|14|389266.46|20987|20987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-H|ROUND|20000|LYNYN|9|296270|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-H|ROUND|5000|LNNYN|130|931533.94|50787|50787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-H|ROUND|5000|LNYYN|4294|31437709.41|1699725|1699725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-H|ROUND|5000|LYNYN|44|302639.7|16495|16495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-H|ROUND|50000|LNYYN|1|52136|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-H|ROUND|50000|LYNYN|2|145685.4|7834|7834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-P|ODD|0|LNNNN|116|4153.59|204|199|5|0|0|0|0|0|0|0|5|0|-0.132|-0.006382|-0.132|-0.006382|-0.14|-0.006769|-0.136|-0.006575|-0.144|-0.006962|20.684||||||||||||||||||||3|23|8|109631.969732
A|XASE|202609|USB-P|ODD|0|LNNYN|434|44973.12|2195|2195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-P|ODD|0|LNYNN|1|40.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-P|ODD|0|LNYYN|338|46831.91|2281|2279|2|0|2|0|0|0|0|0|0|0|0.13|0.006258|0.13|0.006258|0.13|0.006258|0.12|0.005776|0.12|0.005776|20.775|0.29|0.13|0.006258|0.448276|2|0.08|0.019195|0||0||||||||2|0|1|0|0|0.019195
A|XASE|202609|USB-P|ODD|0|LYNYN|4|528.26|26|23|3|0|3|0|0|0|0|0|0|0|0.133333|0.006447|0.133333|0.006447|0.146667|0.007092|0.146667|0.007092|0.16|0.007737|20.68|0.226667|0.226667|0.010961|1|0|||3|0.011806|0||||||||3|0||||
A|XASE|202609|USB-P|ODD|1000|LNNNN|5|5477.3|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|23|
A|XASE|202609|USB-P|ODD|1000|LNNYN|51|68103.6|3341|3341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-P|ODD|1000|LNYYN|579|849194.09|41307|41307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-P|ODD|1000|LYNYN|7|10910.36|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-P|ODD|250|LNNNN|5|3586.36|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|USB-P|ODD|250|LNNYN|204|104588.36|5133|5133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-P|ODD|250|LNYNN|3|2813.46|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|94|
A|XASE|202609|USB-P|ODD|250|LNYYN|228|129088.78|6323|6323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-P|ODD|250|LYNYN|2|1355.79|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-P|ROUND|1000|LNNNN|22|50473|2500|1900|600|0|0|0|0|400|100|0|100|0|-0.045|-0.002254|-0.031667|-0.001586|0.031667|0.001586|0.03|0.001503|0.066667|0.003339|19.965833||||||||||||||||||||6|303|200|32054.11752
A|XASE|202609|USB-P|ROUND|1000|LNNYN|616|1666994|81509|81509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-P|ROUND|1000|LNYYN|572|1683531.67|82055|82055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-P|ROUND|1000|LYNYN|144|388376.6|19069|18769|300|0|300|0|0|0|0|0|0|0|0.06|0.003006|0.033333|0.00167|-0.02|-0.001002|-0.016667|-0.000835|-0.026667|-0.001336|19.963333|0.06|0.06|0.003006|1|0|||300|0.01595|0||||||||300|0||||
A|XASE|202609|USB-P|ROUND|10000|LNNNN|3|42328|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|USB-P|ROUND|10000|LNNYN|125|1420090.76|69313|69313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-P|ROUND|10000|LNYYN|1295|13460259.62|654888|654888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-P|ROUND|10000|LYNYN|12|146043.59|7176|7176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-P|ROUND|20000|LNNYN|13|284567.41|13897|13897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-P|ROUND|20000|LNYYN|117|4154858.08|203247|203247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-P|ROUND|5000|LNNNN|2|14161|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-P|ROUND|5000|LNNYN|267|1809215.1|88287|88287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-P|ROUND|5000|LNYYN|2365|16523639.64|803136|803136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-P|ROUND|5000|LYNYN|20|131424.94|6461|6261|200|0|200|0|0|0|0|0|0|0|0.03|0.001499|0.03|0.001499|-0.05|-0.002498|-0.05|-0.002498|-0.05|-0.002498|20.015|0.07|0.07|0.003497|1|0|||200|0.026119|0||||||||200|0||||
A|XASE|202609|USB-P|ROUND|50000|LNNYN|1|62000|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-P|ROUND|50000|LNYYN|1|80223|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-Q|ODD|0|LNNNN|108|2508.78|180|176|4|0|0|0|0|0|0|0|4|0|-0.045|-0.003282|-0.045|-0.003282|-0.0475|-0.003465|-0.0475|-0.003465|-0.05|-0.003647|13.71||||||||||||||||||||4|7|2|136240.510366
A|XASE|202609|USB-Q|ODD|0|LNNYN|224|17962.12|1290|1289|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000728|-0.01|-0.000728|0|0|0|0|0|0|13.735||||||||||||||||||||1|0|0|0.017041
A|XASE|202609|USB-Q|ODD|0|LNYYN|687|28703.05|2058|2058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-Q|ODD|0|LYNYN|4|264.86|19|16|3|0|3|0|0|0|0|0|0|0|0.063333|0.004621|0.063333|0.004621|0.063333|0.004621|0.063333|0.004621|0.066667|0.004864|13.705|0.063333|0.063333|0.004621|1|0|||3|0.018356|0||||||||3|0||||
A|XASE|202609|USB-Q|ODD|1000|LNNNN|1|1366.2|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-Q|ODD|1000|LNNYN|14|16781.67|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-Q|ODD|1000|LNYNN|1|1283.4|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|2|
A|XASE|202609|USB-Q|ODD|1000|LNYYN|271|346858.99|24860|24860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-Q|ODD|1000|LYNYN|1|1312.9|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-Q|ODD|250|LNNNN|9|5245.87|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-Q|ODD|250|LNNYN|139|54418.62|3916|3916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-Q|ODD|250|LNYYN|248|135725.99|9731|9731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-Q|ODD|250|LYNYN|5|2393.04|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-Q|ROUND|1000|LNNNN|21|38349.3|2782|2268|514|0|0|0|0|0|0|0|414|100|0.005292|0.000381|0.005292|0.000381|0.016381|0.001179|0.009728|0.0007|0.017782|0.00128|13.893346||||||||||||||||||||4|611|324|285057.418019
A|XASE|202609|USB-Q|ROUND|1000|LNNYN|384|708300.82|50811|50811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-Q|ROUND|1000|LNYNN|1|1623.68|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|USB-Q|ROUND|1000|LNYYN|1137|3171259.92|227393|227393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-Q|ROUND|1000|LYNYN|245|481338.2|34540|34026|514|0|514|0|0|0|0|0|0|0|-0.005292|-0.000381|-0.005292|-0.000381|-0.016381|-0.001179|-0.009728|-0.0007|-0.017782|-0.00128|13.893346|0.018054|0.018054|0.0013|1|0|||514|0.019962|0||||||||514|0||||
A|XASE|202609|USB-Q|ROUND|10000|LNNYN|49|635162.4|45509|45509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-Q|ROUND|10000|LNYYN|55|684929.22|49224|49224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-Q|ROUND|10000|LYNYN|15|190025.02|13659|13659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-Q|ROUND|20000|LNNYN|3|61621.24|4388|4388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-Q|ROUND|20000|LNYYN|5|176938.41|12557|12557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-Q|ROUND|20000|LYNYN|1|21045|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-Q|ROUND|5000|LNNNN|2|11118.08|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-Q|ROUND|5000|LNNYN|126|896209.74|64248|64248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-Q|ROUND|5000|LNYYN|1394|7946169.06|570011|570011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-Q|ROUND|5000|LYNYN|26|161410.92|11591|11591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-Q|ROUND|50000|LNYYN|3|212148.42|15186|15186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-R|ODD|0|LNNNN|118|3286.39|221|217|4|0|0|0|0|0|0|1|3|0|-0.075|-0.005192|-0.075|-0.005192|-0.075|-0.005192|-0.075|-0.005192|-0.1|-0.006923|14.445||||||||||||||||||||4|11|7|123830.42302
A|XASE|202609|USB-R|ODD|0|LNNYN|107|9506.83|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-R|ODD|0|LNYNN|1|28.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-R|ODD|0|LNYYN|102|12269.35|826|809|17|0|17|0|0|0|0|0|0|0|-0.12|-0.008197|-0.12|-0.008197|-0.11|-0.007514|-0.09|-0.006148|-0.09|-0.006148|14.64|0.08|0|0|0|17|0.04|0.002054|0||0||||||||17|0|2|0|0|0.002054
A|XASE|202609|USB-R|ODD|0|LYNYN|21|2232.66|150|146|4|0|4|0|0|0|0|0|0|0|0.075|0.005192|0.075|0.005192|0.075|0.005192|0.075|0.005192|0.1|0.006923|14.445|0.075|0.075|0.005192|1|0|||4|0.02054|0||||||||4|0||||
A|XASE|202609|USB-R|ODD|1000|LNNNN|2|2628.2|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-R|ODD|1000|LNNYN|33|41249.73|2798|2798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-R|ODD|1000|LNYYN|69|86119.97|5870|5870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-R|ODD|1000|LYNYN|11|14509.75|975|787|188|0|188|0|0|0|0|0|0|0|0.035213|0.002393|0.035213|0.002393|0.035213|0.002393|0.035213|0.002393|0.035213|0.002393|14.71266|0.040426|0.040426|0.002748|1|0|||188|0.01518|0||||||||188|0||||
A|XASE|202609|USB-R|ODD|250|LNNNN|15|7614.27|523|523|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|USB-R|ODD|250|LNNYN|142|65233.31|4402|4402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-R|ODD|250|LNYYN|189|111072.6|7499|7499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-R|ODD|250|LYNYN|42|24920.99|1674|1674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-R|ROUND|1000|LNNNN|114|219909.86|14768|11807|2961|0|100|0|200|0|198|100|1100|1263|-0.015471|-0.001037|-0.016822|-0.001127|-0.015471|-0.001037|-0.015471|-0.001037|-0.00973|-0.000652|14.922683||||||||||||||||||||28|3097|2620|887813.831077
A|XASE|202609|USB-R|ROUND|1000|LNNYN|370|718458.64|48340|48340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-R|ROUND|1000|LNYNN|5|12179.21|812|297|515|0|0|0|0|0|171|0|344|0|-0.003398|-0.000226|-0.010039|-0.000669|-0.010039|-0.000669|0.00167|0.000111|0.000039|0.000003|15.00334|0.041126|0.01332|0.000888|0.32389|515|0.013903|123642.035371|0||0||||||||472|43|3|338|316|123642.035371
A|XASE|202609|USB-R|ROUND|1000|LNYYN|432|867312.67|58400|57800|600|0|600|0|0|0|0|0|0|0|0.013333|0.000901|0.013333|0.000901|0.01|0.000676|0.011667|0.000788|0.02|0.001352|14.7975|0.048333|0.013333|0.000901|0.275862|600|0.0175|0.013782|0||0||||||||839|0|6|0|0|0.013782
A|XASE|202609|USB-R|ROUND|1000|LYNYN|368|693703.54|46408|44191|2217|0|2217|0|0|0|0|0|0|0|0.018525|0.001239|0.019427|0.001299|0.019878|0.001329|0.017158|0.001147|0.016125|0.001078|14.953755|0.026193|0.026193|0.001752|1|0|||2217|0.017228|0||||||||2217|0||||
A|XASE|202609|USB-R|ROUND|10000|LNNYN|80|1106881.71|74495|74495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-R|ROUND|10000|LNYYN|43|599159.28|40151|40151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-R|ROUND|10000|LYNYN|7|89330.75|6011|5911|100|0|100|0|0|0|0|0|0|0|0.03|0.00202|0.03|0.00202|0.05|0.003367|0.05|0.003367|0.05|0.003367|14.85|0.06|0.06|0.00404|1|0|||100|0.017352|0||||||||100|0||||
A|XASE|202609|USB-R|ROUND|20000|LNNYN|105|3662450.55|245192|245192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-R|ROUND|20000|LNYYN|43|1363452.15|91311|91311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-R|ROUND|20000|LYNYN|8|273883.26|18283|18283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-R|ROUND|200000|LYNYN|1|245897.22|16426|16426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-R|ROUND|5000|LNNNN|3|19811.08|1337|1337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-R|ROUND|5000|LNNYN|115|799368.21|53706|53706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-R|ROUND|5000|LNYNN|1|5247.44|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-R|ROUND|5000|LNYYN|69|498964.95|33435|33435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-R|ROUND|5000|LYNYN|29|204946.96|13762|13362|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000667|-0.01|-0.000667|-0.01|-0.000667|-0.01|-0.000667|-0.01|-0.000667|15|0.02|0.02|0.001333|1|0|||400|0.019167|0||||||||400|0||||
A|XASE|202609|USB-R|ROUND|50000|LNNYN|79|6249288.99|417715|417715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-R|ROUND|50000|LNYYN|19|1294031.38|86563|86563|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-R|ROUND|50000|LYNYN|15|1294050.08|86570|86370|200|0|200|0|0|0|0|0|0|0|0.03|0.002077|0.05|0.003461|0.05|0.003461|0.05|0.003461|0.02|0.001385|14.445|0.05|0.05|0.003461|1|0|||200|0.024351|0||||||||100|100||||
A|XASE|202609|USB-S|ODD|0|LNNNN|132|4813.73|290|282|8|0|0|0|0|0|0|2|5|1|-0.02125|-0.001296|-0.02125|-0.001296|-0.02125|-0.001296|-0.01125|-0.000686|-0.07125|-0.004344|16.4025||||||||||||||||||||3|49|6|108629.306559
A|XASE|202609|USB-S|ODD|0|LNNYN|197|16937.36|1018|995|23|0|23|0|0|0|0|0|0|0|0.001739|0.000104|0.001739|0.000104|-0.208696|-0.012426|-0.208696|-0.012426|-0.227826|-0.013565|16.795652||||||||||||||||||||3|0|0|0.008813
A|XASE|202609|USB-S|ODD|0|LNYNN|2|50.3|3|0|3|0|0|1|0|0|2|0|0|0|0.073333|0.00438|0.073333|0.00438|0.073333|0.00438|0.14|0.008362|0.173333|0.010352|16.743333|0.1|0.073333|0.00438|0.733333|3|0.013333|3141.733185|0||0||||||||3|0|2|2|2|3141.733185
A|XASE|202609|USB-S|ODD|0|LNYYN|82|8535.05|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-S|ODD|0|LYNNN|1|33.88|2|0|2|0|2|0|0|0|0|0|0|0|0.06|0.003536|0.06|0.003536|0.06|0.003536|0.05|0.002946|0|0|16.97|0.06|0.06|0.003536|1|0|||2|0.017953|0||||||||2|0||||
A|XASE|202609|USB-S|ODD|0|LYNYN|23|2916.28|174|165|9|0|9|0|0|0|0|0|0|0|0.03|0.001847|0.03|0.001847|0|0|-0.006667|-0.00041|0.035556|0.002189|16.241667|0.03|0.03|0.001847|1|0|||9|0.01441|0||||||||10|0||||
A|XASE|202609|USB-S|ODD|1000|LNNNN|39|55434.02|3353|3066|287|0|0|0|0|0|0|111|90|86|0.033171|0.002028|0.033171|0.002028|0.068955|0.004216|0.069164|0.004228|0.040453|0.002473|16.356742||||||||||||||||||||5|407|335|138538.043316
A|XASE|202609|USB-S|ODD|1000|LNNYN|9|11312.09|674|674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-S|ODD|1000|LNYNN|5|7898.83|470|281|189|0|0|0|0|0|92|97|0|0|-0.000529|-0.000032|0.009735|0.00058|-0.000529|-0.000032|0.004603|0.000274|-0.02619|-0.001561|16.776931|0.093545|0.014603|0.00087|0.156109|189|0.039471|10484.919644|0||0||||||||189|0|2|44|44|10484.919644
A|XASE|202609|USB-S|ODD|1000|LNYYN|36|49605.81|2984|2898|86|0|86|0|0|0|0|0|0|0|0.09|0.005418|0.09|0.005418|0.03|0.001806|0.03|0.001806|0.03|0.001806|16.61|0.14|0.04|0.002408|0.285714|86|0.05|0.018433|0||0||||||||86|0|1|0|0|0.018433
A|XASE|202609|USB-S|ODD|1000|LYNNN|1|1026.27|63|0|63|0|63|0|0|0|0|0|0|0|0.02|0.001229|0.02|0.001229|-0.07|-0.0043|-0.07|-0.0043|-0.05|-0.003071|16.28|0.02|0.02|0.001229|1|0|||63|0.019159|0||||||||63|0||||
A|XASE|202609|USB-S|ODD|1000|LYNYN|6|8663.11|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-S|ODD|250|LNNNN|6|3364.04|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|56|0|
A|XASE|202609|USB-S|ODD|250|LNNYN|176|88043.35|5301|5301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-S|ODD|250|LNYNN|1|836.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-S|ODD|250|LNYYN|139|64992.14|3922|3920|2|0|2|0|0|0|0|0|0|0|-0.02|-0.001197|-0.02|-0.001197|-0.02|-0.001197|-0.12|-0.007181|-0.17|-0.010174|16.71|0.04|-0.02|-0.001197|-0.5|2|0.03|0.016809|0||0||||||||15|0|1|0|0|0.016809
A|XASE|202609|USB-S|ODD|250|LYNNN|1|914.76|54|0|54|0|54|0|0|0|0|0|0|0|0.06|0.003536|0.06|0.003536|0.06|0.003536|0.04|0.002357|0|0|16.97|0.06|0.06|0.003536|1|0|||54|0.023833|0||||||||54|0||||
A|XASE|202609|USB-S|ODD|250|LYNYN|159|96385.75|5832|5832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-S|ROUND|1000|LNNNN|94|272591.8|16414|15966|448|0|0|0|63|0|260|2|123|0|-0.030112|-0.001816|-0.007455|-0.00045|0.000737|0.000044|-0.005737|-0.000346|-0.000246|-0.000015|16.58058||||||||||||||||||||5|1392|922|60220.013593
A|XASE|202609|USB-S|ROUND|1000|LNNYN|315|590541.18|35543|35543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-S|ROUND|1000|LNYNN|9|19704.15|1173|933|240|0|97|0|0|0|143|0|0|0|-0.033625|-0.001997|-0.041708|-0.002476|0.097458|0.005787|0.093417|0.005547|0.129583|0.007694|16.841688|0.117458|0.017875|0.001061|0.152182|240|0.049792|1722.786992|0||0||||||||243|0|2|273|273|1722.786992
A|XASE|202609|USB-S|ROUND|1000|LNYYN|341|731024.82|43896|43896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-S|ROUND|1000|LYNYN|332|682521.55|41096|40790|306|0|306|0|0|0|0|0|0|0|0.023464|0.001402|0.010392|0.000621|0.016928|0.001012|0.03|0.001793|0.033268|0.001988|16.733039|0.05732|0.050784|0.003035|0.885975|100|0.01|0.015951|206|0.021056|0||||||||300|6||||
A|XASE|202609|USB-S|ROUND|10000|LNNNN|1|15075|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-S|ROUND|10000|LNNYN|29|376862.51|22784|22784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-S|ROUND|10000|LNYYN|27|333073.72|19982|19982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-S|ROUND|10000|LYNYN|5|79691.58|4829|4829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USB-S|ROUND|20000|LNNNN|2|83350|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-S|ROUND|20000|LNYYN|4|132554.74|7951|7951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-S|ROUND|20000|LYNYN|1|25515.44|1576|1400|176|0|176|0|0|0|0|0|0|0|-0.1|-0.006182|-0.1|-0.006182|-0.1|-0.006182|-0.1|-0.006182|-0.05|-0.003091|16.175|0.03|0.03|0.001855|1|0|||176|0.023651|0||||||||200|0||||
A|XASE|202609|USB-S|ROUND|5000|LNNNN|17|98543.87|5906|5906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-S|ROUND|5000|LNNYN|76|534804.98|31859|31859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USB-S|ROUND|5000|LNYYN|61|411158.57|24585|24585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USB-S|ROUND|5000|LYNYN|19|128475.85|7710|7585|125|0|125|0|0|0|0|0|0|0|0.02968|0.001819|-0.01952|-0.001196|-0.01952|-0.001196|-0.02016|-0.001235|-0.04|-0.002451|16.32084|0.04952|0.04952|0.003034|1|0|||125|0.021791|0||||||||500|0||||
A|XASE|202609|USBC|ODD|0|LNNNN|1060|10728.19|21650|19855|1770|0|118|92|122|134|258|224|425|397|-0.001589|-0.003162|-0.001476|-0.002935|-0.001128|-0.002244|-0.002053|-0.004085|-0.001964|-0.003908|0.502656||||||||||||||||||||107|2555|979|280316.132535
A|XASE|202609|USBC|ODD|0|LNNYN|531|11439.65|23589|23283|306|0|306|0|0|0|0|0|0|0|-0.009489|-0.019326|-0.00876|-0.017842|-0.008676|-0.017672|-0.009116|-0.018567|-0.012465|-0.025389|0.490967||||||||||||||||||||16|0|0|0.013234
A|XASE|202609|USBC|ODD|0|LNYNN|15|205.69|414|265|149|0|26|79|0|43|0|0|1|0|0.007432|0.014342|0.005989|0.011558|0.005627|0.010858|0.006536|0.012612|0.007254|0.013998|0.518199|0.009345|0.007397|0.014275|0.791583|149|0.000974|2141.807646|0||0||||||||149|0|8|1|1|2141.807646
A|XASE|202609|USBC|ODD|0|LNYYN|335|8876.69|18431|16060|2371|0|2371|0|0|0|0|0|0|0|0.001774|0.003658|0.001758|0.003625|0.000935|0.001928|0.002513|0.005181|0.003281|0.006765|0.48499|0.0076|0.00385|0.007938|0.50659|2371|0.001875|0.012721|0||0||||||||2503|0|52|0|0|0.012721
A|XASE|202609|USBC|ODD|0|LYNNN|3|38.86|81|1|79|1|79|1|0|0|0|0|0|0|0.00304|0.006314|0.002941|0.006109|0.001338|0.002778|0.001909|0.003964|-0.001236|-0.002568|0.481464|0.003179|0.003179|0.006602|1|0|||80|0.031469|0||||||||80|0||||
A|XASE|202609|USBC|ODD|0|LYNYN|404|9182.83|18720|11753|6967|0|6967|0|0|0|0|0|0|0|0.00585|0.011742|0.005944|0.011931|0.005952|0.011948|0.005727|0.011495|0.004622|0.009278|0.498186|0.007879|0.006809|0.013668|0.864244|2566|0.001466|0.017262|4316|0.019481|85|0.000415|0.014084||||||7221|0||||
A|XASE|202609|USBC|ROUND|0|LNNNN|3418|201599.67|405067|321750|81651|0|2892|2174|8822|4887|7185|8567|24632|22492|-0.003797|-0.0077|-0.003914|-0.007937|-0.0029|-0.005881|-0.003025|-0.006135|-0.003514|-0.007126|0.493114||||||||||||||||||||640|60341|27094|432066.204158
A|XASE|202609|USBC|ROUND|0|LNNYN|382|23331.15|46362|46176|186|0|186|0|0|0|0|0|0|0|-0.003574|-0.006958|-0.003573|-0.006955|-0.002411|-0.004694|-0.00021|-0.000409|-0.001338|-0.002605|0.513662||||||||||||||||||||5|0|0|0.021027
A|XASE|202609|USBC|ROUND|0|LNYNN|56|4505.22|9071|4444|4627|0|1700|971|247|0|500|200|609|400|0.002556|0.005204|0.007237|0.014735|0.006812|0.01387|0.006397|0.013026|0.006528|0.013292|0.491126|0.007504|0.002501|0.005092|0.333291|4627|0.002501|55569.282567|0||0||||||||4171|1100|28|2351|1156|55569.282567
A|XASE|202609|USBC|ROUND|0|LNYYN|286|24455.24|49438|46952|2486|0|2486|0|0|0|0|0|0|0|0.001279|0.002557|0.001938|0.003876|0.000975|0.00195|0.00113|0.00226|0.003649|0.007297|0.500092|0.00892|0.004242|0.008483|0.475548|2486|0.002339|0.016594|0||0||||||||3969|100|27|200|200|0.016594
A|XASE|202609|USBC|ROUND|0|LYNYN|975|74464.28|150091|47997|102022|72|102022|0|0|72|0|0|0|0|0.002574|0.00518|0.002509|0.005049|0.001803|0.003628|0.001914|0.003853|0.002205|0.004439|0.496869|0.005639|0.005303|0.010673|0.940499|17404|0.001179|0.017576|81381|0.084114|3309|0.001025|0.017149||||||104292|1489||||
A|XASE|202609|USBC|ROUND|1000|LNNNN|118|279694.2|558451|518029|26079|0|0|5000|0|0|138|4053|9949|6939|0.000441|0.000877|0.000329|0.000654|0.00033|0.000656|0.000027|0.000055|0.000352|0.000699|0.50287||||||||||||||||||||14|30587|25473|563363.434818
A|XASE|202609|USBC|ROUND|1000|LNNYN|123|283821|578787|578787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USBC|ROUND|1000|LNYNN|5|12731.9|26700|17275|7126|0|0|0|0|0|100|3400|3526|100|0.001311|0.002517|0.001361|0.002612|0.001311|0.002518|0.000164|0.000314|-0.001518|-0.002915|0.520845|0.015639|0.002692|0.005168|0.172111|7126|0.006473|274694.611149|0||0||||||||1500|5626|2|9500|9500|274694.611149
A|XASE|202609|USBC|ROUND|1000|LNYYN|29|67518.59|138109|136872|1237|0|1237|0|0|0|0|0|0|0|0.007208|0.013431|0.006959|0.012968|0.006608|0.012313|0.005976|0.011135|0.005827|0.010858|0.53663|0.009941|0.008334|0.015531|0.838326|1237|0.000804|0.023485|0||0||||||||2114|0|2|0|0|0.023485
A|XASE|202609|USBC|ROUND|1000|LYNNN|1|2163.66|4872|4733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USBC|ROUND|1000|LYNYN|70|151273|307465|265514|41951|0|41951|0|0|0|0|0|0|0|0.002402|0.004841|0.003037|0.006121|0.002644|0.005329|0.002577|0.005193|0.002433|0.004904|0.496178|0.006573|0.00691|0.013926|1.051275|811|0.00026|0.024181|39640|0.020209|1500|0.004853|0.025184||||||37502|5548||||
A|XASE|202609|USBC|ROUND|10000|LNNNN|2|23980.49|52001|47093|4608|0|0|0|0|0|0|4608|0|0|-0.009178|-0.018813|-0.0109|-0.022343|-0.0109|-0.022343|-0.0109|-0.022343|-0.0123|-0.025213|0.48785||||||||||||||||||||1|5108|5108|25771.650355
A|XASE|202609|USBC|ROUND|10000|LYNYN|1|10810.84|22318|21718|600|0|600|0|0|0|0|0|0|0|0.003183|0.006624|-0.003417|-0.00711|-0.022517|-0.046856|-0.007517|-0.015642|-0.001017|-0.002116|0.48055|0.0077|0.003783|0.007873|0.491342|500|0.00235|0.036714|100|0.037286|0||||||||100|500||||
A|XASE|202609|USBC|ROUND|20000|LNNNN|3|64707.4|130476|130476|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USBC|ROUND|20000|LNYNN|1|21606.83|43492|43492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USBC|ROUND|250|LNNNN|181|99305.06|200419|142838|54471|0|3815|411|6275|5484|8903|6326|15467|7790|-0.001608|-0.003286|-0.001732|-0.003539|-0.001235|-0.002523|-0.001411|-0.002883|-0.001758|-0.003593|0.489335||||||||||||||||||||58|31358|19732|230341.132821
A|XASE|202609|USBC|ROUND|250|LNNYN|55|30546.44|61097|61097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USBC|ROUND|250|LNYNN|12|7564.06|15422|2277|13145|0|1355|1990|0|3800|1916|2084|2000|0|0.002441|0.005067|0.002141|0.004444|0.003333|0.00692|0.002521|0.005233|0.002354|0.004886|0.481731|0.010842|0.002778|0.005766|0.2562|13145|0.004032|36037.880646|0||0||||||||6324|7200|11|5920|5331|36037.880646
A|XASE|202609|USBC|ROUND|250|LNYYN|22|10583.47|21681|21606|75|0|75|0|0|0|0|0|0|0|0.0096|0.019798|0.0096|0.019798|0.0097|0.020004|0.0097|0.020004|0.0022|0.004537|0.4849|0.0098|0.0096|0.019798|0.979592|75|0.0001|0.021937|0||0||||||||1000|0|1|0|0|0.021937
A|XASE|202609|USBC|ROUND|250|LYNNN|1|584.63|1236|0|1236|0|1236|0|0|0|0|0|0|0|-0.005|-0.010504|-0.005|-0.010504|-0.005|-0.010504|-0.005|-0.010504|-0.005|-0.010504|0.476|0.006|0.006|0.012605|1|0|||1236|0.020386|0||||||||1236|0||||
A|XASE|202609|USBC|ROUND|250|LYNYN|141|69507.56|141969|71357|70612|0|70612|0|0|0|0|0|0|0|0.002355|0.0048|0.002615|0.005329|0.002065|0.004208|0.002347|0.004784|0.002106|0.004293|0.490654|0.006096|0.006023|0.012276|0.988139|5932|0.000779|0.019303|61491|0.019868|3189|0.000649|0.011323||||||71019|1340||||
A|XASE|202609|USBC|ROUND|5000|LNNNN|51|276707.04|590341|582378|7714|0|0|47|0|757|0|0|6910|0|-0.009259|-0.01721|-0.009259|-0.017211|-0.00926|-0.017213|-0.009069|-0.016858|-0.005849|-0.010872|0.537978||||||||||||||||||||3|19228|19228|82938.746661
A|XASE|202609|USBC|ROUND|5000|LNNYN|1|6132.29|12401|12401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USBC|ROUND|5000|LNYNN|5|35953.5|76654|52984|1801|0|100|1500|200|0|1|0|0|0|-0.002899|-0.006223|-0.002899|-0.006223|0.019688|0.042254|0.019688|0.042254|0.019688|0.042254|0.465949|0.025489|0.019692|0.042261|0.772538|1801|0.002899|1.193803|0||0||||||||10200|0|2|1971|1901|1.193803
A|XASE|202609|USBC|ROUND|5000|LNYYN|1|9343.81|19069|19014|55|0|55|0|0|0|0|0|0|0|0.0095|0.01908|0.0095|0.01908|0.006|0.012051|-0.0009|-0.001808|0.0051|0.010243|0.4979|0.0162|0.0108|0.021691|0.666667|55|0.0027|0.0002|0||0||||||||100|0|1|0|0|0.0002
A|XASE|202609|USBC|ROUND|5000|LYNYN|31|227616.52|463445|457345|6100|0|6100|0|0|0|0|0|0|0|0.013872|0.027972|0.013184|0.026583|0.00497|0.010022|0.010892|0.021962|0.01641|0.033089|0.495937|0.014526|0.01451|0.029257|0.998871|500|0.0001|0.02979|5600|0.025791|0||||||||5700|500||||
A|XASE|202609|USBC|ROUND|50000|LNNNN|1|156125.75|283865|283865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCA|ODD|0|LNYYN|39|1780.93|39|4|35|0|35|0|0|0|0|0|0|0|0.040286|0.000882|0.040857|0.000894|0.043143|0.000944|0.041143|0.000901|0.039714|0.000869|45.685|0.060286|0.040286|0.000882|0.668246|35|0.01|0.016542|0||0||||||||35|0|35|0|0|0.016542
A|XASE|202609|USCA|ODD|0|LYNYN|97|4969.65|109|7|102|0|102|0|0|0|0|0|0|0|0.057549|0.001262|0.055686|0.001221|0.057059|0.001251|0.058431|0.001281|0.056863|0.001247|45.613922|0.058431|0.058431|0.001281|1|0|||102|0.017863|0||||||||102|0||||
A|XASE|202609|USCA|ODD|1000|LNYYN|1|2290.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCA|ODD|1000|LYNYN|3|9252.32|203|105|98|0|98|0|0|0|0|0|0|0|0.06|0.001314|0.06|0.001314|0.06|0.001314|0.06|0.001314|0.1|0.00219|45.67|0.06|0.06|0.001314|1|0|||98|0.015619|0||||||||98|0||||
A|XASE|202609|USCA|ODD|250|LYNYN|6|3271.49|72|44|28|0|28|0|0|0|0|0|0|0|0.050714|0.001113|0.046071|0.001011|0.041071|0.000901|0.058571|0.001285|0.107143|0.002351|45.579464|0.055357|0.055357|0.001215|1|0|||28|0.017178|0||||||||28|0||||
A|XASE|202609|USCA|ROUND|1000|LNNNN|63615|289068956|6361500|6361137|363|0|0|0|0|2|130|35|189|7|-0.053939|-0.001186|-0.050358|-0.001107|-0.053333|-0.001172|-0.052121|-0.001146|-0.063333|-0.001392|45.497755||||||||||||||||||||69|2043|1385|61460.070238
A|XASE|202609|USCA|ROUND|1000|LNYYN|2|9142|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCA|ROUND|1000|LYNYN|6|27372|600|500|100|0|100|0|0|0|0|0|0|0|0.05|0.001108|0.04|0.000886|0.05|0.001108|0.04|0.000886|0.03|0.000665|45.125|0.05|0.05|0.001108|1|0|||100|0.015989|0||||||||100|0||||
A|XASE|202609|USCA|ROUND|5000|LYNYN|2|13156.08|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCB|ODD|0|LNNNN|290|17281.01|754|733|21|0|0|0|0|2|0|1|5|13|-0.029048|-0.00126|-0.047619|-0.002066|-0.044762|-0.001942|-0.036667|-0.001591|-0.041905|-0.001818|23.044762||||||||||||||||||||10|70|34|279200.955128
A|XASE|202609|USCB|ODD|0|LNNYN|1287|114254.4|4994|4983|11|0|11|0|0|0|0|0|0|0|-0.045455|-0.001959|-0.041818|-0.001803|-0.041818|-0.001803|-0.003636|-0.000157|0.004545|0.000196|23.198182||||||||||||||||||||4|0|0|0.01384
A|XASE|202609|USCB|ODD|0|LNYNN|9|623.96|27|6|21|0|19|2|0|0|0|0|0|0|0.019048|0.000826|0.019048|0.000826|0.019048|0.000826|0.017143|0.000743|0.010952|0.000475|23.067619|0.100952|0.019048|0.000826|0.188679|21|0.040952|0.098784|0||0||||||||21|0|5|5|5|0.098784
A|XASE|202609|USCB|ODD|0|LNYYN|618|65428.44|2852|2839|13|0|13|0|0|0|0|0|0|0|0.030769|0.001352|0.036923|0.001623|0.03|0.001319|0.045385|0.001995|0.014615|0.000642|22.751154|0.091538|0.039231|0.001724|0.428571|13|0.026154|0.009873|0||0||||||||14|0|8|1|1|0.009873
A|XASE|202609|USCB|ODD|0|LYNYN|118|14034.06|612|555|57|0|57|0|0|0|0|0|0|0|0.094386|0.004126|0.099123|0.004333|0.078421|0.003428|0.065263|0.002853|0.092105|0.004027|22.874561|0.143509|0.106316|0.004648|0.740831|38|0.027895|0.01595|19|0.017613|0||||||||57|0||||
A|XASE|202609|USCB|ODD|1000|LNNNN|22|29996.89|1306|1012|294|0|0|0|109|0|0|0|185|0|0.039558|0.00172|0.023095|0.001004|0.040918|0.001779|-0.035068|-0.001525|-0.015986|-0.000695|23.000068||||||||||||||||||||5|286|279|64168.084705
A|XASE|202609|USCB|ODD|1000|LNNYN|27|34181.14|1508|1460|48|0|48|0|0|0|0|0|0|0|-0.02|-0.000862|-0.02|-0.000862|-0.02|-0.000862|0|0|0|0|23.2||||||||||||||||||||1|0|0|0.017818
A|XASE|202609|USCB|ODD|1000|LNYNN|2|2334.14|101|53|48|0|0|0|0|48|0|0|0|0|0.02|0.000862|0.02|0.000862|0.02|0.000862|0|0|0|0|23.2|0.06|0.02|0.000862|0.333333|48|0.02|929.023234|0||0||||||||48|0|1|0|0|929.023234
A|XASE|202609|USCB|ODD|1000|LNYYN|12|14642.1|654|491|163|0|163|0|0|0|0|0|0|0|-0.008282|-0.000361|0.007055|0.000307|-0.005215|-0.000227|0.018528|0.000807|-0.02589|-0.001127|22.963712|0.054663|0.034663|0.001509|0.634119|163|0.01|0.01122|0||0||||||||163|0|3|0|0|0.01122
A|XASE|202609|USCB|ODD|1000|LYNYN|36|56460.5|2460|2370|90|0|90|0|0|0|0|0|0|0|-0.1|-0.004337|-0.08|-0.003469|-0.08|-0.003469|0.1|0.004337|0.1|0.004337|23.06|0.06|0.06|0.002602|1|0|||90|0.000212|0||||||||90|0||||
A|XASE|202609|USCB|ODD|250|LNNNN|65|28014|1217|1100|117|0|68|0|14|15|0|0|0|20|-0.087949|-0.003826|-0.075385|-0.00328|-0.045299|-0.001971|-0.033761|-0.001469|-0.053761|-0.002339|22.985684||||||||||||||||||||6|36|36|139507.732495
A|XASE|202609|USCB|ODD|250|LNNYN|173|73828.66|3240|3224|16|0|16|0|0|0|0|0|0|0|-0.03|-0.001297|-0.03|-0.001297|-0.03|-0.001297|-0.03|-0.001297|-0.03|-0.001297|23.125||||||||||||||||||||1|0|0|0.016487
A|XASE|202609|USCB|ODD|250|LNYNN|2|693.16|30|14|16|0|16|0|0|0|0|0|0|0|0.03|0.001297|0.03|0.001297|0.03|0.001297|0.03|0.001297|0.03|0.001297|23.125|0.07|0.03|0.001297|0.428571|16|0.02|0.068916|0||0||||||||16|0|1|14|0|0.068916
A|XASE|202609|USCB|ODD|250|LNYYN|92|40295.45|1758|1690|68|0|68|0|0|0|0|0|0|0|0.009118|0.000394|-0.023971|-0.001035|-0.023971|-0.001035|0.021029|0.000908|0.074559|0.00322|23.154706|0.123824|0.041176|0.001778|0.332542|68|0.041324|0.015031|0||0||||||||70|0|3|21|21|0.015031
A|XASE|202609|USCB|ODD|250|LYNYN|16|9392.68|406|358|48|0|48|0|0|0|0|0|0|0|0.049375|0.002197|0.049375|0.002197|0.005625|0.00025|-0.032917|-0.001465|-0.022292|-0.000992|22.474688|0.093958|0.088542|0.00394|0.94235|13|0.01|0.013383|35|0.006151|0||||||||48|0||||
A|XASE|202609|USCB|ROUND|1000|LNNNN|14|43587.83|1894|1894|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCB|ROUND|1000|LNNYN|8492|21739852.64|952370|952090|280|0|280|0|0|0|0|0|0|0|-0.012857|-0.000555|0.018571|0.000802|0.018571|0.000802|-0.013571|-0.000586|-0.019286|-0.000833|23.154286||||||||||||||||||||3|0|0|0.014374
A|XASE|202609|USCB|ROUND|1000|LNYYN|6742|17553816.98|764402|764102|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000582|-0.143333|-0.006258|-0.13|-0.005676|-0.13|-0.005676|-0.126667|-0.00553|22.903333|0.113333|0.066667|0.002911|0.588235|300|0.023333|0.01755|0||0||||||||300|0|3|0|0|0.01755
A|XASE|202609|USCB|ROUND|1000|LYNYN|3252|7560907.33|326339|326339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCB|ROUND|10000|LNNYN|1|11540|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCB|ROUND|10000|LNYYN|2|22885|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCB|ROUND|10000|LYNYN|1|11305|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCB|ROUND|20000|LNNYN|4|109840.54|4807|4807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCB|ROUND|20000|LYNYN|1|31626|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCB|ROUND|5000|LNNNN|1|5941.74|258|258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCB|ROUND|5000|LNNYN|4|31002.89|1344|1344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCB|ROUND|5000|LNYYN|4|26347.52|1174|1174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCB|ROUND|5000|LYNYN|8|69621.36|3010|3010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCB|ROUND|50000|LNYYN|1|58525|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCB|ROUND|50000|LYNYN|1|58500|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCI|ODD|0|LNNNN|5|549.38|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCI|ODD|0|LNNYN|20|2420.76|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCI|ODD|0|LNYYN|33|4614.12|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCI|ODD|0|LYNYN|30|4621.45|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCI|ODD|1000|LNNYN|132|350194.09|3191|3191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCI|ODD|1000|LNYYN|46|111569.57|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCI|ODD|1000|LYNYN|42|92484.96|845|845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCI|ODD|10000|LNNYN|2|20157.75|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCI|ODD|10000|LNYYN|1|10032.84|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCI|ODD|10000|LYNYN|1|10724.32|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCI|ODD|250|LNNYN|22|15471.85|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCI|ODD|250|LNYYN|26|15042.2|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCI|ODD|250|LYNYN|20|12006.19|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCI|ODD|5000|LNNNN|1|8581.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCI|ODD|5000|LNNYN|7|40285.18|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCI|ODD|5000|LNYYN|12|89840.94|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCI|ODD|5000|LYNYN|17|117491.33|1071|1071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCI|ROUND|10000|LNNNN|3|33282|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCI|ROUND|10000|LNNYN|17|186956|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCI|ROUND|10000|LNYYN|88|965886|8865|8865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCI|ROUND|10000|LYNYN|62|734052.59|6699|6699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCI|ROUND|20000|LNNNN|1|22204|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCI|ROUND|20000|LNNYN|13|481029|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCI|ROUND|20000|LNYYN|3053|67235980.53|611407|611407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCI|ROUND|20000|LYNYN|31|886616.08|8169|8169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCI|ROUND|50000|LNYYN|8|440644.96|3984|3984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCL|ODD|0|LNYYN|10|948.79|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCL|ODD|1000|LNNYN|3|8635.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USCL|ODD|1000|LNYYN|3|5133.24|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCL|ODD|1000|LYNYN|1|2945.76|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCL|ODD|250|LNYYN|5|3781.48|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USCL|ODD|250|LYNYN|3|2417.22|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCL|ODD|5000|LYNYN|1|6854.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USCL|ROUND|5000|LNNNN|113935|981895291|11393500|11393500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|USD|ODD|0|LNNNN|49|5390.66|62|34|28|0|0|0|0|8|9|5|6|0|0.001786|0.000021|0.0125|0.000145|0.023571|0.000273|-0.112857|-0.001306|-0.119643|-0.001385|86.402321||||||||||||||||||||20|8|3|20402.341753
A|XASE|202609|USD|ODD|0|LNNYN|140|17111.45|190|188|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000112|-0.02|-0.000223|0.005|0.000056|-0.04|-0.000447|0.275|0.003071|89.555||||||||||||||||||||2|0|0|0.016875
A|XASE|202609|USD|ODD|0|LNYNN|1|186.4|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000322|0.03|0.000322|-0.02|-0.000215|-0.09|-0.000966|0.36|0.003862|93.215|0.05|0.03|0.000322|0.6|2|0.01|0.015056|0||0||||||||2|0|1|0|0|0.015056
A|XASE|202609|USD|ODD|0|LNYYN|352|39017.4|448|426|22|0|22|0|0|0|0|0|0|0|0.002727|0.000032|-0.009545|-0.000111|-0.035455|-0.000414|0.141818|0.001656|0.098182|0.001146|85.655682|0.068636|0.018636|0.000218|0.271523|22|0.025|0.016556|0||0||||||||22|0|14|0|0|0.016556
A|XASE|202609|USD|ODD|0|LYNYN|172|20893.46|244|241|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.00015|-0.043333|-0.000487|0.013333|0.00015|0.166667|0.001873|0.553333|0.006217|89.001667|0.023333|0.023333|0.000262|1|0|||3|0.007045|0||||||||3|0||||
A|XASE|202609|USD|ODD|1000|LNNNN|19|51408.89|588|536|52|0|0|0|0|0|40|12|0|0|-0.014615|-0.000177|-0.012308|-0.000149|0.051538|0.000626|-0.012308|-0.000149|0.113077|0.001373|82.351923||||||||||||||||||||2|1|0|3842.833307
A|XASE|202609|USD|ODD|1000|LNNYN|17794|34714665.5|389330|389295|35|0|35|0|0|0|0|0|0|0|-0.015143|-0.000166|-0.006|-0.000066|0.017714|0.000194|0.149143|0.001636|0.13|0.001426|91.183857||||||||||||||||||||2|0|0|0.007599
A|XASE|202609|USD|ODD|1000|LNYYN|2275|4367288.44|48889|48756|133|0|133|0|0|0|0|0|0|0|-0.00203|-0.000023|0.006992|0.000078|0.041429|0.000464|0.070301|0.000787|-0.119248|-0.001336|89.282857|0.031729|0.006917|0.000077|0.218009|133|0.012406|0.007172|0||0||||||||133|0|4|0|0|0.007172
A|XASE|202609|USD|ODD|1000|LYNYN|439|1218450.88|13938|13381|557|0|557|0|0|0|0|0|0|0|-0.003932|-0.000046|-0.003734|-0.000043|-0.005422|-0.000063|0.000359|0.000004|0.142262|0.001656|85.882657|0.020646|0.018779|0.000219|0.909565|26|0.02|0.015874|531|0.014727|0||||||||557|0||||
A|XASE|202609|USD|ODD|250|LNNNN|9|4161.47|48|12|36|0|0|0|0|5|21|10|0|0|0.01|0.000116|-0.000278|-0.000003|0.059444|0.000688|0.193889|0.002244|0.442778|0.005125|86.399722||||||||||||||||||||6|15|5|7771.433743
A|XASE|202609|USD|ODD|250|LNNYN|1291|1100635.77|13177|13162|15|0|15|0|0|0|0|0|0|0|-0.006667|-0.00008|0.02|0.000241|-0.1|-0.001205|-0.25|-0.003012|-0.39|-0.004699|82.998333||||||||||||||||||||2|0|0|0.011022
A|XASE|202609|USD|ODD|250|LNYYN|358|255508.95|3020|3005|15|0|15|0|0|0|0|0|0|0|-0.006667|-0.000073|0.01|0.000109|-0.04|-0.000436|-0.15|-0.001635|-0.196667|-0.002143|91.766667|0.046667|0.006667|0.000073|0.142857|15|0.02|0.012617|0||0||||||||15|0|3|0|0|0.012617
A|XASE|202609|USD|ODD|250|LYNYN|208|125346.92|1441|1414|27|0|27|0|0|0|0|0|0|0|0.003704|0.000043|0.005185|0.000061|-0.057407|-0.000672|-0.228889|-0.002678|-0.528889|-0.006187|85.481296|0.033704|0.028148|0.000329|0.835165|3|0.025|0.020183|24|0.016767|0||||||||27|0||||
A|XASE|202609|USD|ODD|5000|LNNNN|10|64618.18|726|575|151|0|0|0|0|151|0|0|0|0|0.001788|0.000021|0.057417|0.000681|0.106556|0.001264|-0.050265|-0.000596|-0.673179|-0.007984|84.314934||||||||||||||||||||2|101|51|567.934507
A|XASE|202609|USD|ODD|5000|LNNYN|71|408427.05|4670|4598|72|0|72|0|0|0|0|0|0|0|-0.11|-0.001185|-0.14|-0.001508|-0.42|-0.004525|-0.76|-0.008187|-0.47|-0.005063|92.825||||||||||||||||||||1|0|0|0.006078
A|XASE|202609|USD|ODD|5000|LNYYN|38|263549.62|2889|2820|69|0|69|0|0|0|0|0|0|0|0.01|0.000125|-0.09|-0.001125|-0.15|-0.001875|0.11|0.001375|1.39|0.017378|79.985|0.07|0.03|0.000375|0.428571|69|0.02|0.01848|0||0||||||||69|0|1|0|0|0.01848
A|XASE|202609|USD|ODD|5000|LYNYN|161|1090052.98|12417|11938|479|0|479|0|0|0|0|0|0|0|-0.001816|-0.000021|0.014823|0.000169|0.017641|0.000202|0.021712|0.000248|0.082839|0.000947|87.449749|0.025637|0.025637|0.000293|1|0|||479|0.016649|0||||||||479|0||||
A|XASE|202609|USD|ROUND|10000|LNNNN|19|252595.03|2984|1620|1364|0|0|0|0|101|1163|100|0|0|-0.011444|-0.000137|-0.004164|-0.00005|-0.052192|-0.000624|-0.045264|-0.000541|0.060059|0.000718|83.604065||||||||||||||||||||8|506|506|3956.900289
A|XASE|202609|USD|ROUND|10000|LNNYN|77|1031763.51|11792|11792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|USD|ROUND|10000|LNYYN|207|2397042.91|27812|27812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USD|ROUND|10000|LYNYN|103|1419860.52|16184|15021|1163|0|1163|0|0|0|0|0|0|0|0.011702|0.00014|0.003164|0.000038|0.049132|0.000586|0.049742|0.000593|-0.053044|-0.000633|83.861917|0.039931|0.039931|0.000476|1|0|||1163|0.025816|0||||||||971|192||||
A|XASE|202609|USD|ROUND|20000|LNNNN|2|55717|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USD|ROUND|20000|LNNYN|4|115353.44|1306|1306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USD|ROUND|20000|LNYYN|9|247441.1|2788|2788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USD|ROUND|20000|LYNYN|50|1564241.59|17886|17886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USD|ROUND|200000|LNYYN|4|2183720.7|24017|24017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USD|ROUND|200000|LYNYN|11|4217429.63|49287|49287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USD|ROUND|5000|LNNNN|235|2059730.14|23535|16221|7314|0|0|0|0|2067|4147|1000|100|0|0.006162|0.000071|0.005805|0.000067|0.003084|0.000035|-0.006719|-0.000077|-0.043288|-0.000498|87.002549||||||||||||||||||||73|3769|3018|4725.656394
A|XASE|202609|USD|ROUND|5000|LNNYN|37456|330198829.53|3745719|3745350|369|0|369|0|0|0|0|0|0|0|-0.057371|-0.000636|-0.07542|-0.000837|-0.292791|-0.003248|0.130407|0.001446|0.659837|0.007319|90.157276||||||||||||||||||||4|0|0|0.017097
A|XASE|202609|USD|ROUND|5000|LNYYN|2515|21903154.19|251692|251281|411|0|411|0|0|0|0|0|0|0|-0.006083|-0.000066|-0.034015|-0.000371|-0.098637|-0.001076|-0.002871|-0.000031|-0.217324|-0.002372|91.638723|0.047032|0.002701|0.000029|0.057424|411|0.022165|0.009543|0||0||||||||500|0|5|0|0|0.009543
A|XASE|202609|USD|ROUND|5000|LYNYN|278|2457977.64|27845|21524|6321|0|6321|0|0|0|0|0|0|0|-0.005081|-0.000058|-0.006293|-0.000072|-0.000948|-0.000011|0.00449|0.000052|0.014968|0.000172|86.940076|0.022984|0.022857|0.000263|0.994493|70|0.02|0.015877|6151|0.015624|100|0.01|0.000275||||||6502|0||||
A|XASE|202609|USD|ROUND|50000|LNNYN|2|154318.47|1863|1863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USD|ROUND|50000|LNYYN|19|1808892.87|21373|21373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USD|ROUND|50000|LYNYN|48|4028299.9|46177|46107|70|0|70|0|0|0|0|0|0|0|0.04|0.000497|0.07|0.000871|0.09|0.001119|0.25|0.003109|-0.78|-0.0097|80.41|0.06|0.04|0.000497|0.666667|70|0.01|0.026473|0||0||||||||100|0||||
A|XASE|202609|USDE|ODD|0|LNNNN|991|35971.78|3828|2724|1104|0|14|37|6|68|166|330|471|12|0.006114|0.000635|0.005009|0.000521|0.01346|0.001399|0.015027|0.001562|0.035136|0.003651|9.623324||||||||||||||||||||338|1245|771|37917.911761
A|XASE|202609|USDE|ODD|0|LNNYN|11574|1277232.11|131696|131333|363|0|363|0|0|0|0|0|0|0|-0.01843|-0.001862|-0.018182|-0.001837|-0.012039|-0.001216|0.009256|0.000935|0.175207|0.017698|9.900028||||||||||||||||||||49|30|10|0.013305
A|XASE|202609|USDE|ODD|0|LNYNN|22|1467.56|180|97|83|0|36|7|2|11|14|13|0|0|0.023373|0.002894|0.028072|0.003476|0.028675|0.00355|-0.013735|-0.001701|-0.06494|-0.00804|8.076867|0.055181|0.014699|0.00182|0.266376|83|0.020241|3309.01772|0||0||||||||96|0|14|128|37|3309.01772
A|XASE|202609|USDE|ODD|0|LNYYN|5850|598889.07|59427|58325|1102|0|1102|0|0|0|0|0|0|0|-0.001007|-0.000086|0.002151|0.000185|0.01588|0.001363|0.044873|0.003851|0.007886|0.000677|11.651311|0.046034|0.006942|0.000596|0.150798|1102|0.019546|0.011115|0||0||||||||1237|0|164|46|37|0.011115
A|XASE|202609|USDE|ODD|0|LYNYN|1064|99969.93|10119|9233|886|0|886|0|0|0|0|0|0|0|-0.007494|-0.000809|-0.005282|-0.00057|-0.014616|-0.001579|-0.027889|-0.003012|-0.022822|-0.002465|9.259492|0.024131|0.02184|0.002359|0.905051|104|0.01476|0.015703|730|0.016301|52|0.01|0.018727||||||1046|0||||
A|XASE|202609|USDE|ODD|1000|LNNNN|1|1037.88|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDE|ODD|1000|LNNYN|63|78939.33|5110|5110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDE|ODD|1000|LNYYN|217|271893.15|17726|17470|256|0|256|0|0|0|0|0|0|0|0.048945|0.003477|0.052383|0.003721|0.080938|0.00575|0.066719|0.00474|0.170469|0.012111|14.075742|0.109922|0.052734|0.003746|0.479744|256|0.028594|0.014689|0||0||||||||256|0|3|0|0|0.014689
A|XASE|202609|USDE|ODD|1000|LYNYN|61|75536.03|5132|5052|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000777|-0.02|-0.001553|-0.01|-0.000777|0.02|0.001553|0.12|0.00932|12.875|0.01|0.01|0.000777|1|0|||80|0.017951|0||||||||80|0||||
A|XASE|202609|USDE|ODD|250|LNNNN|49|25000.22|2420|2177|243|0|0|0|51|82|9|67|34|0|0.018272|0.001999|0.02037|0.002229|0.046502|0.005089|0.011111|0.001216|-0.077366|-0.008466|9.138128||||||||||||||||||||6|433|370|13001.357284
A|XASE|202609|USDE|ODD|250|LNNYN|3217|1348500.6|132814|132515|299|0|299|0|0|0|0|0|0|0|-0.017458|-0.002122|-0.017559|-0.002134|-0.007926|-0.000963|0.006288|0.000764|-0.019365|-0.002353|8.228361||||||||||||||||||||9|5|5|0.007121
A|XASE|202609|USDE|ODD|250|LNYNN|1|292.9|29|0|29|0|29|0|0|0|0|0|0|0|0|0|-0.01|-0.000989|0.04|0.003956|0.06|0.005935|0.03|0.002967|10.11|0.04|0|0|0|29|0.02|0.016169|0||0||||||||29|0|1|0|0|0.016169
A|XASE|202609|USDE|ODD|250|LNYYN|2941|1428075.49|137819|136791|1028|0|1028|0|0|0|0|0|0|0|0.018619|0.001779|0.012383|0.001183|-0.016586|-0.001585|0.008084|0.000772|-0.042179|-0.00403|10.465195|0.059339|0.021313|0.002037|0.35918|1028|0.019013|0.014097|0||0||||||||1047|0|22|18|2|0.014097
A|XASE|202609|USDE|ODD|250|LYNYN|771|423051.58|46541|45442|1099|0|1099|0|0|0|0|0|0|0|-0.009936|-0.001178|-0.012466|-0.001478|-0.011274|-0.001337|0.002084|0.000247|-0.004813|-0.000571|8.433353|0.02323|0.015742|0.001867|0.677634|425|0.012647|0.019083|656|0.015291|18|0.07|0.000199||||||1188|0||||
A|XASE|202609|USDE|ROUND|1000|LNNNN|52|117921.68|12158|8067|4091|0|0|0|0|373|1617|1412|689|0|-0.001652|-0.000177|-0.001701|-0.000183|0.011936|0.001282|0.009298|0.000999|0.029298|0.003147|9.309378||||||||||||||||||||17|3994|3310|29710.607627
A|XASE|202609|USDE|ROUND|1000|LNNYN|30736|70522515.6|8411989|8410431|1558|0|1558|0|0|0|0|0|0|0|0.002381|0.000178|0.018748|0.001403|-0.002779|-0.000208|-0.06389|-0.00478|-0.192818|-0.014425|13.366958||||||||||||||||||||16|121|100|0.011512
A|XASE|202609|USDE|ROUND|1000|LNYNN|2|4337|300|200|100|0|100|0|0|0|0|0|0|0|0.04|0.00277|0.04|0.00277|-0.03|-0.002078|0.13|0.009003|-0.52|-0.036011|14.44|0.06|0.02|0.001385|0.333333|100|0.02|0.073491|0||0||||||||100|0|1|0|0|0.073491
A|XASE|202609|USDE|ROUND|1000|LNYYN|47874|97208144.27|9745250|9713035|32215|0|32215|0|0|0|0|0|0|0|0.003497|0.000273|0.006543|0.00051|0.01933|0.001508|0.00626|0.000488|0.06651|0.005189|12.816888|0.063084|0.004725|0.000369|0.074898|32215|0.029179|0.016143|0||0||||||||38805|1907|236|281|276|0.016143
A|XASE|202609|USDE|ROUND|1000|LYNYN|15572|25077739.67|2046785|2039066|7719|0|7719|0|0|0|0|0|0|0|0.021968|0.00215|0.039173|0.003835|0.007796|0.000763|-0.001801|-0.000176|-0.140753|-0.013779|10.215262|0.025288|0.019264|0.001886|0.761783|2400|0.009688|0.01497|5319|0.015277|0||||||||10259|340||||
A|XASE|202609|USDE|ROUND|10000|LNNNN|4|55728|5400|4100|1300|0|0|0|0|0|0|1300|0|0|0.026923|0.002077|0.018462|0.001425|0.085385|0.006589|0.108462|0.008369|0.629231|0.048553|12.959615||||||||||||||||||||2|3400|2400|14140.341528
A|XASE|202609|USDE|ROUND|10000|LNNYN|260|3154457.45|311637|311636|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00069|-0.02|-0.00138|-0.05|-0.003449|0|0|0.13|0.008969|14.495||||||||||||||||||||1|0|0|0.017784
A|XASE|202609|USDE|ROUND|10000|LNYYN|521|7522046.21|645969|645667|302|0|302|0|0|0|0|0|0|0|-0.129073|-0.015872|-0.109205|-0.013429|-0.198477|-0.024406|-0.217351|-0.026727|0.011391|0.001401|8.132285|0.03|0.000066|0.000008|0.002208|302|0.014967|0.021594|0||0||||||||400|200|2|0|0|0.021594
A|XASE|202609|USDE|ROUND|10000|LYNYN|109|1486822.93|159633|159531|102|0|102|0|0|0|0|0|0|0|-0.000588|-0.000081|-0.000588|-0.000081|-0.029412|-0.00407|-0.332353|-0.045994|-0.334706|-0.04632|7.22598|0.010784|0.00098|0.000136|0.090909|100|0.005|0.022466|2|0.02337|0||||||||2200|0||||
A|XASE|202609|USDE|ROUND|20000|LNNNN|1|33540|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|350|150|
A|XASE|202609|USDE|ROUND|20000|LNNYN|14|434435.15|44859|44859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDE|ROUND|20000|LNYYN|54|1708610.32|178603|178291|312|0|312|0|0|0|0|0|0|0|-0.223077|-0.02594|-0.204615|-0.023794|-0.221538|-0.025761|-0.336154|-0.039089|-0.421154|-0.048974|8.599615|0.087692|0.000385|0.000045|0.004386|312|0.043654|0.017893|0||0||||||||2700|0|2|0|0|0.017893
A|XASE|202609|USDE|ROUND|20000|LYNNN|1|42471|3300|994|2096|210|0|1706|600|0|0|0|0|0|-0.14|-0.010891|-0.27|-0.021004|-0.12|-0.009335|-0.04|-0.003112|0.39|0.030338|12.855|0.03|0.13|0.010113|4.333333|0|||0||2306|0.05|0.617479||||||200|0||||
A|XASE|202609|USDE|ROUND|20000|LYNYN|65|2092635.8|219889|218426|1463|0|1463|0|0|0|0|0|0|0|0.025967|0.002391|0.028571|0.002631|-0.008332|-0.000767|0.080451|0.007409|0.167943|0.015466|10.858855|0.058845|0.006965|0.000641|0.118365|1390|0.027302|0.018891|73|0.00266|0||||||||2400|370||||
A|XASE|202609|USDE|ROUND|200000|LYNYN|5|1574541|137300|137000|300|0|300|0|0|0|0|0|0|0|0|0|0.02|0.001316|0|0|-0.04|-0.002632|-0.04|-0.002632|15.195|0.05|0|0|0|300|0.025|0.019906|0||0||||||||300|0||||
A|XASE|202609|USDE|ROUND|250|LNNNN|53|38260|5300|3200|2100|0|0|0|200|0|500|600|800|0|0.020467|0.002699|0.020224|0.002667|0.022848|0.003013|0.028095|0.003705|0.057143|0.007535|7.58381||||||||||||||||||||21|2069|1517|32383.19756
A|XASE|202609|USDE|ROUND|250|LNNYN|3088|2482295.94|311333|311216|117|0|117|0|0|0|0|0|0|0|-0.010085|-0.001179|-0.01|-0.001169|-0.049487|-0.005786|-0.049487|-0.005786|0.732308|0.085614|8.553632||||||||||||||||||||2|0|0|0.000316
A|XASE|202609|USDE|ROUND|250|LNYYN|2343|1881172.48|238668|236972|1696|0|1696|0|0|0|0|0|0|0|-0.005094|-0.000661|0.013774|0.001786|0.01727|0.00224|0.01964|0.002547|-0.048331|-0.006268|7.71064|0.049652|-0.002146|-0.000278|-0.043225|1696|0.025899|0.019185|0||0||||||||1810|14|17|0|0|0.019185
A|XASE|202609|USDE|ROUND|250|LYNYN|4346|3337262.15|436748|433039|3709|0|3709|0|0|0|0|0|0|0|-0.004546|-0.000583|-0.001038|-0.000133|-0.016864|-0.002162|-0.02574|-0.003299|-0.045034|-0.005772|7.80163|0.022133|0.020245|0.002595|0.914728|400|0.00875|0.02025|3309|0.015305|0||||||||3920|0||||
A|XASE|202609|USDE|ROUND|5000|LNNNN|4|27155.97|2525|1096|1429|0|0|0|589|0|0|840|0|0|-0.042092|-0.004138|-0.038244|-0.00376|-0.000679|-0.000067|0.030539|0.003002|0.070469|0.006928|10.171141||||||||||||||||||||2|1239|1139|6857.895826
A|XASE|202609|USDE|ROUND|5000|LNNYN|21278|118665443.39|13918218|13918218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDE|ROUND|5000|LNYYN|15390|87648165.96|9194147|9191767|2380|0|2380|0|0|0|0|0|0|0|0.007353|0.000573|0.002983|0.000232|-0.063235|-0.004926|-0.01042|-0.000812|0.118529|0.009234|12.836492|0.06895|0.036933|0.002877|0.535649|2380|0.016008|0.017977|0||0||||||||4294|60|12|38|38|0.017977
A|XASE|202609|USDE|ROUND|5000|LYNYN|338|2281987.88|244653|242174|2479|0|2479|0|0|0|0|0|0|0|-0.004296|-0.00035|0.016841|0.001374|0.052267|0.004264|0.07328|0.005978|-0.107947|-0.008806|12.25785|0.036402|0.027931|0.002279|0.767287|150|0.07|0.02128|2329|0.015657|0||||||||1989|550||||
A|XASE|202609|USDE|ROUND|50000|LNNYN|6|485282.3|54109|54109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDE|ROUND|50000|LNYYN|21|1579083.71|175001|175001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDE|ROUND|50000|LYNYN|38|3969110.22|366622|366468|154|0|154|0|0|0|0|0|0|0|-0.002338|-0.000152|-0.001039|-0.000068|-0.304026|-0.019825|-0.417013|-0.027193|-1.172727|-0.076471|15.335519|0.049221|0.000519|0.000034|0.010554|150|0.025|0.015307|4|0.02214|0||||||||600|50||||
A|XASE|202609|USDEW|ODD|0|LNNNN|722|46556.61|15683|14726|957|0|0|170|0|162|122|134|208|161|-0.041651|-0.016179|-0.035674|-0.013858|-0.070303|-0.027309|-0.051808|-0.020125|-0.097189|-0.037753|2.574336||||||||||||||||||||48|1198|963|118775.937347
A|XASE|202609|USDEW|ODD|0|LNNYN|1259|115947|43231|43228|3|0|3|0|0|0|0|0|0|0|-0.12|-0.027939|-0.12|-0.027939|-0.11|-0.025611|0.03|0.006985|0.11|0.025611|4.295||||||||||||||||||||1|0|0|0.022054
A|XASE|202609|USDEW|ODD|0|LNYNN|5|392.37|178|142|36|0|0|0|0|36|0|0|0|0|0.08|0.032129|0.08|0.032129|0.08|0.032129|0.08|0.032129|0.04|0.016064|2.49|0.18|0.08|0.032129|0.444444|36|0.05|565.024596|0||0||||||||36|0|1|0|0|565.024596
A|XASE|202609|USDEW|ODD|0|LNYYN|385|32951.86|9271|9169|102|0|102|0|0|0|0|0|0|0|0.053725|0.019897|0.032745|0.012127|0.057843|0.021422|0.032059|0.011873|0.013431|0.004974|2.700147|0.105196|0.059706|0.022112|0.567568|102|0.022745|0.013826|0||0||||||||133|0|6|0|0|0.013826
A|XASE|202609|USDEW|ODD|0|LYNYN|141|10183.65|2773|2376|397|0|397|0|0|0|0|0|0|0|-0.002091|-0.000703|-0.00471|-0.001583|-0.00131|-0.00044|-0.007783|-0.002616|0.036071|0.012121|2.975768|0.068615|0.068615|0.023058|1|0|||397|0.015023|0||||||||494|0||||
A|XASE|202609|USDEW|ODD|250|LNNNN|63|20076.54|4455|4184|271|0|0|0|0|0|185|86|0|0|-0.01797|-0.00452|-0.04583|-0.011526|-0.108376|-0.027257|-0.129151|-0.032482|-0.111439|-0.028027|3.976089||||||||||||||||||||3|102|92|12466.081284
A|XASE|202609|USDEW|ODD|250|LNNYN|58|17408.97|3407|3407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDEW|ODD|250|LNYYN|33|11295.32|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDEW|ODD|250|LYNYN|29|10359.47|2077|1825|252|0|252|0|0|0|0|0|0|0|0.065873|0.016074|0.092262|0.022513|0.14881|0.036312|0.153294|0.037406|0.13631|0.033262|4.098115|0.118294|0.133373|0.032545|1.127474|0|||157|0.01981|95|0.02|0.014069||||||252|0||||
A|XASE|202609|USDEW|ROUND|0|LNNNN|19|3272.55|1923|1923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDEW|ROUND|0|LNNYN|158|29952|15800|15764|36|0|36|0|0|0|0|0|0|0|-0.08|-0.032129|-0.08|-0.032129|-0.08|-0.032129|-0.08|-0.032129|-0.04|-0.016064|2.49||||||||||||||||||||1|0|0|0.021272
A|XASE|202609|USDEW|ROUND|0|LNYYN|113|20939.14|11366|11164|202|0|202|0|0|0|0|0|0|0|-0.039604|-0.024104|-0.06901|-0.042001|-0.049703|-0.03025|0.009703|0.005905|0.009703|0.005905|1.643069|0.035842|-0.014455|-0.008798|-0.403315|202|0.025149|0.012001|0||0||||||||300|0|3|0|0|0.012001
A|XASE|202609|USDEW|ROUND|0|LYNYN|64|12091.37|6612|6482|130|0|130|0|0|0|0|0|0|0|0.01|0.006803|-0.01|-0.006803|0.04|0.027211|0.01|0.006803|0.05|0.034014|1.47|0.04|0.04|0.027211|1|0|||130|0.000406|0||||||||130|0||||
A|XASE|202609|USDEW|ROUND|1000|LNNYN|144|300885.04|91217|91217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDEW|ROUND|1000|LNYYN|612|943878.2|265710|265710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDEW|ROUND|1000|LYNYN|329|640197.67|161889|161695|194|0|194|0|0|0|0|0|0|0|0.02|0.013424|0.02|0.013424|0.128557|0.086286|0.070103|0.047052|0.17866|0.119914|1.489897|0.036701|0.036701|0.024633|1|0|||194|0.028939|0||||||||300|0||||
A|XASE|202609|USDEW|ROUND|10000|LNNYN|15|196389.5|51575|51575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDEW|ROUND|10000|LNYYN|54|762608.29|293105|293105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDEW|ROUND|10000|LYNYN|39|536388.23|164511|164421|90|0|90|0|0|0|0|0|0|0|0.13|0.034667|0.14|0.037333|0.17|0.045333|0.22|0.058667|0.23|0.061333|3.75|0.1|0.1|0.026667|1|0|||90|0.02574|0||||||||1100|0||||
A|XASE|202609|USDEW|ROUND|20000|LNYYN|4|131324.64|47759|47759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDEW|ROUND|20000|LYNYN|29|884207.99|193634|193634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USDEW|ROUND|250|LNNNN|9|3637|1000|825|175|0|0|0|0|0|0|0|175|0|-0.06|-0.03681|-0.06|-0.03681|-0.06|-0.03681|-0.06|-0.03681|-0.06|-0.03681|1.63||||||||||||||||||||1|200|200|172575.546641
A|XASE|202609|USDEW|ROUND|250|LNNYN|501|244903.16|75297|75297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDEW|ROUND|250|LNYYN|444|246374.44|78637|78637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDEW|ROUND|250|LYNYN|402|221779.73|70831|70656|175|0|175|0|0|0|0|0|0|0|0.06|0.03681|0.06|0.03681|0.06|0.03681|0.06|0.03681|0.06|0.03681|1.63|0.06|0.06|0.03681|1|0|||175|0.027789|0||||||||175|0||||
A|XASE|202609|USDEW|ROUND|5000|LNNYN|30|232413.55|69720|69720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDEW|ROUND|5000|LNYYN|21|153312.34|49910|49910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDEW|ROUND|5000|LYNYN|41|283325.23|78831|78773|58|0|58|0|0|0|0|0|0|0|0.12|0.033058|0.12|0.033058|0.15|0.041322|0.19|0.052342|0.19|0.052342|3.63|0.1|0.1|0.027548|1|0|||58|0.000167|0||||||||700|0||||
A|XASE|202609|USDEW|ROUND|50000|LNYYN|6|512583.81|145943|145943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDEW|ROUND|50000|LYNYN|8|637315.32|174948|174948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USDU|ODD|0|LNNNN|20|2903.36|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|5|
A|XASE|202609|USDU|ODD|0|LNNYN|6|684.23|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDU|ODD|0|LNYYN|12|452.41|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDU|ODD|0|LYNYN|402|31165.62|1178|975|203|0|203|0|0|0|0|0|0|0|0.000493|0.000019|0.00069|0.000026|0.000887|0.000033|0.000788|0.00003|-0.003054|-0.000115|26.473325|0.01|0.001379|0.000052|0.137931|175|0.005|0.018801|28|0.015026|0||||||||203|0||||
A|XASE|202609|USDU|ODD|1000|LNNNN|69|142320.76|5364|5364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|305|103|
A|XASE|202609|USDU|ODD|1000|LNNYN|3|3894.02|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDU|ODD|1000|LNYYN|1|2497.58|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDU|ODD|1000|LYNNN|1|1213.94|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USDU|ODD|1000|LYNYN|245|425196.66|16064|13576|2488|0|2488|0|0|0|0|0|0|0|0.001326|0.00005|0.001326|0.00005|-0.000386|-0.000015|-0.000277|-0.00001|0.00078|0.000029|26.461226|0.01|0.003617|0.000137|0.361736|1588|0.005|0.018483|900|0.017932|0||||||||2488|0||||
A|XASE|202609|USDU|ODD|250|LNNNN|28|16163.73|605|605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|15|
A|XASE|202609|USDU|ODD|250|LNNYN|5|1685.86|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDU|ODD|250|LNYYN|2|1655.51|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDU|ODD|250|LYNYN|220|121178.68|4574|3676|898|0|898|0|0|0|0|0|0|0|0.000379|0.000014|0.000379|0.000014|0.000379|0.000014|-0.00098|-0.000037|-0.004722|-0.000178|26.535947|0.01|0.00363|0.000137|0.363029|572|0.005|0.017782|326|0.017335|0||||||||898|0||||
A|XASE|202609|USDU|ROUND|1000|LNNNN|1304|3481303.19|130585|129953|632|0|0|0|0|100|64|149|191|128|-0.002152|-0.000081|-0.002152|-0.000081|-0.000127|-0.000005|0.004114|0.000154|-0.001677|-0.000063|26.659256||||||||||||||||||||12|11934|9374|286411.722572
A|XASE|202609|USDU|ROUND|1000|LNNYN|104|279084.49|10517|10517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDU|ROUND|1000|LNYNN|4|10498|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDU|ROUND|1000|LNYYN|10|26830|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDU|ROUND|1000|LYNNN|23|60670|2300|2178|122|0|0|100|0|0|0|0|22|0|-0.001803|-0.000067|-0.001803|-0.000067|-0.01|-0.000374|0.018852|0.000704|0.01459|0.000545|26.761066|0.001803|0.001803|0.000067|1|0|||122|13616.636285|0||||||||300|0||||
A|XASE|202609|USDU|ROUND|1000|LYNYN|589|1755351.71|65925|60049|5876|0|5876|0|0|0|0|0|0|0|0.001915|0.000072|0.001574|0.000059|0.001326|0.00005|-0.000104|-0.000004|0.00105|0.00004|26.493616|0.011069|0.004876|0.000184|0.440498|3639|0.005|0.015383|2237|0.015348|0||||||||6120|4||||
A|XASE|202609|USDU|ROUND|10000|LNNNN|303|3278962|124400|123112|1288|0|200|0|0|0|0|0|1088|0|-0.01|-0.000379|-0.006894|-0.000261|-0.006894|-0.000261|-0.003789|-0.000143|-0.005248|-0.000199|26.415326||||||||||||||||||||7|21382|11923|71855.871053
A|XASE|202609|USDU|ROUND|10000|LNNYN|40|540447.45|20335|20335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDU|ROUND|10000|LNYNN|3|31716|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDU|ROUND|10000|LNYYN|1|10748|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|-0.03|-0.001116|26.87|0.02|0|0|0|400|0.01|0.028929|0||0||||||||400|0|1|0|0|0.028929
A|XASE|202609|USDU|ROUND|10000|LYNNN|47|504665|19100|18478|622|0|0|0|0|0|0|0|222|400|-0.003569|-0.000135|-0.003569|-0.000135|-0.003569|-0.000135|-0.003569|-0.000135|-0.003569|-0.000135|26.389984|0.01|0.01|0.000379|1|0|||622|484190.437883|0||||||||1600|0||||
A|XASE|202609|USDU|ROUND|10000|LYNYN|973|11507297.29|430970|428118|2852|0|2852|0|0|0|0|0|0|0|0.001403|0.000053|0.001403|0.000053|0.001403|0.000053|0.001403|0.000053|-0.000701|-0.000027|26.373457|0.01|0.002805|0.000106|0.280505|2052|0.005|0.016069|800|0.017248|0||||||||5584|0||||
A|XASE|202609|USDU|ROUND|20000|LNNNN|3291|74476184|2806000|2797118|8882|0|0|0|2400|1700|882|200|3500|200|-0.007073|-0.000268|-0.007973|-0.000302|-0.007973|-0.000302|-0.008689|-0.000329|-0.008597|-0.000326|26.379359||||||||||||||||||||12|111908|51578|62208.209327
A|XASE|202609|USDU|ROUND|20000|LNNYN|20|511399|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDU|ROUND|20000|LYNNN|11|251600|9600|9300|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000382|-0.01|-0.000382|-0.01|-0.000382|0.01|0.000382|0.01|0.000382|26.175|0.01|0.01|0.000382|1|0|||300|68743.320193|0||||||||800|0||||
A|XASE|202609|USDU|ROUND|20000|LYNYN|120|3468119.78|131564|121320|10244|0|10244|0|0|0|0|0|0|0|0.005217|0.000198|0.00435|0.000165|0.00435|0.000165|0.011745|0.000446|0.011745|0.000446|26.344867|0.011562|0.011269|0.000428|0.974671|2700|0.005|0.024748|6344|0.017173|1200|0.01|0.034619||||||12444|0||||
A|XASE|202609|USDU|ROUND|200000|LNNYN|1|348480|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDU|ROUND|200000|LYNYN|5|2188071.58|83589|81289|2300|0|2300|0|0|0|0|0|0|0|0.007391|0.000282|0.007391|0.000282|0.003913|0.000149|-0.032609|-0.001244|-0.032609|-0.001244|26.219783|0.01|0.00913|0.000348|0.913043|200|0.005|0.014295|2100|0.014838|0||||||||9500|0||||
A|XASE|202609|USDU|ROUND|5000|LNNNN|1147|6204213.88|234242|227569|6673|0|0|617|200|711|484|528|2514|1619|-0.001358|-0.000051|-0.001058|-0.00004|-0.000391|-0.000015|0.003694|0.00014|0.003343|0.000127|26.425288||||||||||||||||||||39|33330|24364|191664.497307
A|XASE|202609|USDU|ROUND|5000|LNNYN|56|352449.39|13268|13268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDU|ROUND|5000|LNYNN|5|37072.36|1398|835|563|0|44|0|0|0|269|250|0|0|0.007655|0.000289|0.007655|0.000289|0.01|0.000377|0.014778|0.000557|-0.001332|-0.00005|26.525444|0.049112|0.01|0.000377|0.203617|563|0.019556|9106.664462|0||0||||||||469|94|2|429|44|9106.664462
A|XASE|202609|USDU|ROUND|5000|LNYYN|26|165504.07|6158|6158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDU|ROUND|5000|LYNNN|61|326264|12200|11844|356|0|0|0|0|0|0|200|0|156|0.001236|0.000047|0.001236|0.000047|0.001236|0.000047|0.002079|0.000079|0.002079|0.000079|26.425084|0|0|0||0|||356|362335.886161|0||||||||600|31||||
A|XASE|202609|USDU|ROUND|5000|LYNYN|621|4079152.39|152840|140971|11869|0|11869|0|0|0|0|0|0|0|0.002531|0.000096|0.001688|0.000064|0.001366|0.000052|-0.000926|-0.000035|-0.002133|-0.000081|26.420229|0.011787|0.01011|0.000383|0.857756|1990|0.005|0.020441|9879|0.018296|0||||||||13422|119||||
A|XASE|202609|USDU|ROUND|50000|LNNNN|212|12005765|451900|447556|4344|0|0|0|0|0|44|0|4300|0|-0.014834|-0.000561|-0.014632|-0.000553|-0.014632|-0.000553|0.01489|0.000563|0.019724|0.000745|26.46122||||||||||||||||||||3|17928|6704|43985.477726
A|XASE|202609|USDU|ROUND|50000|LNNYN|1|180297|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDU|ROUND|50000|LYNYN|71|6734509.64|254073|244272|9801|0|9801|0|0|0|0|0|0|0|0.008776|0.000332|0.008776|0.000332|0.008776|0.000332|-0.006121|-0.000232|-0.008263|-0.000313|26.420456|0.012143|0.008776|0.000332|0.722712|3300|0.005|0.025434|6501|0.023595|0||||||||14201|0||||
A|XASE|202609|USDX|ODD|0|LNNNN|43|3143.82|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDX|ODD|0|LNNYN|52|5979.31|234|234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDX|ODD|0|LNYYN|12|1023.67|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDX|ODD|0|LYNYN|40|2197.41|86|80|6|0|6|0|0|0|0|0|0|0|0.06|0.002349|0.06|0.002349|0.06|0.002349|0.06|0.002349|0.06|0.002349|25.54|0.06|0.06|0.002349|1|0|||6|0.021246|0||||||||6|0||||
A|XASE|202609|USDX|ODD|1000|LNNNN|12|19245.68|752|752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|185|141|
A|XASE|202609|USDX|ODD|1000|LNNYN|3|4527.49|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDX|ODD|1000|LNYYN|2|3941.3|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDX|ODD|1000|LYNYN|24|36630.65|1434|1119|315|0|315|0|0|0|0|0|0|0|0.028|0.001095|0.029587|0.001158|0.022032|0.000862|0.018857|0.000738|0.018857|0.000738|25.55981|0.034794|0.034794|0.001361|1|0|||315|0.017531|0||||||||315|0||||
A|XASE|202609|USDX|ODD|250|LNNNN|14|8876.43|347|347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|36|
A|XASE|202609|USDX|ODD|250|LNNYN|87|33907.62|1326|1326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDX|ODD|250|LNYYN|11|4633.54|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDX|ODD|250|LYNYN|37|22322.95|873|843|30|0|30|0|0|0|0|0|0|0|0.028667|0.001119|0.028667|0.001119|0.028667|0.001119|0.028667|0.001119|0.028667|0.001119|25.609|0.039333|0.039333|0.001536|1|0|||30|0.01872|0||||||||30|0||||
A|XASE|202609|USDX|ROUND|1000|LNNNN|2896|7406313|289600|287799|1801|0|0|50|56|0|0|100|688|907|-0.027507|-0.001076|-0.029173|-0.001141|-0.025353|-0.000991|-0.024242|-0.000948|-0.028129|-0.0011|25.572793||||||||||||||||||||21|7367|4851|422937.488853
A|XASE|202609|USDX|ROUND|1000|LNNYN|256|657225.38|25682|25682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDX|ROUND|1000|LNYYN|11|29920.31|1171|1121|50|0|50|0|0|0|0|0|0|0|0.03|0.001173|0.04|0.001564|0.01|0.000391|-0.01|-0.000391|-0.01|-0.000391|25.58|0.02|0|0|0|50|0.01|0.009025|0||0||||||||100|0|1|0|0|0.009025
A|XASE|202609|USDX|ROUND|1000|LYNYN|52|143441.32|5607|4407|1200|0|1200|0|0|0|0|0|0|0|0.033333|0.001303|0.035|0.001368|0.035833|0.001401|0.035833|0.001401|0.04|0.001563|25.585833|0.045|0.045|0.001759|1|0|||1200|0.019189|0||||||||1200|0||||
A|XASE|202609|USDX|ROUND|10000|LNNYN|19|269937.25|10559|10559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDX|ROUND|10000|LNYYN|1|10208|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDX|ROUND|10000|LYNYN|40|566414.36|22165|22165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USDX|ROUND|20000|LNNNN|1|28009.8|1092|1092|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDX|ROUND|20000|LNNYN|7|168582|6600|6600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDX|ROUND|20000|LNYYN|1|43554|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDX|ROUND|20000|LYNYN|10|295329.02|11538|11538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USDX|ROUND|5000|LNNNN|1|5114|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDX|ROUND|5000|LNNYN|26|177845.19|6950|6950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USDX|ROUND|5000|LNYYN|17|101343.93|3963|3963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USDX|ROUND|5000|LYNYN|55|338675.1|13240|13040|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000392|-0.01|-0.000392|-0.03|-0.001176|-0.03|-0.001176|-0.02|-0.000784|25.5175|0.025|0.025|0.00098|1|0|||200|0.023516|0||||||||417|0||||
A|XASE|202609|USE|ODD|0|LNNNN|1|106.47|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USE|ODD|0|LNNYN|14|551.92|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USE|ODD|0|LNYYN|24|3416.28|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USE|ODD|0|LYNYN|9|649.02|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USE|ODD|1000|LNYYN|1|1400.3|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USE|ODD|1000|LYNYN|9|15388.71|415|415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USE|ODD|250|LNNYN|2|1101|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USE|ODD|250|LYNYN|10|6767.16|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USE|ROUND|1000|LYNYN|2|7252|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USE|ROUND|50000|LNNYN|5|363860|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USE|ROUND|50000|LNYYN|36|2608500|72000|72000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEA|ODD|0|LNNNN|360|8790.82|2982|2679|303|0|0|10|0|0|0|87|68|138|0.005644|0.001906|0.001584|0.000535|0.001155|0.00039|0.005941|0.002006|0.007657|0.002585|2.961716||||||||||||||||||||18|441|342|390427.326847
A|XASE|202609|USEA|ODD|0|LNNYN|702|30412.13|10244|10087|157|0|157|0|0|0|0|0|0|0|-0.015924|-0.005465|-0.014395|-0.00494|-0.014395|-0.00494|-0.013439|-0.004613|-0.012675|-0.00435|2.913694||||||||||||||||||||6|0|0|0.016476
A|XASE|202609|USEA|ODD|0|LNYNN|13|698.69|246|23|223|0|1|0|0|49|0|169|4|0|0.010045|0.003564|0.010045|0.003564|0.010045|0.003564|0.009865|0.0035|0.01435|0.005091|2.81843|0.020717|0.000359|0.000127|0.017316|223|0.010179|14209.597744|0||0||||||||229|0|9|141|93|14209.597744
A|XASE|202609|USEA|ODD|0|LNYYN|111|5944.38|2038|1845|193|0|193|0|0|0|0|0|0|0|-0.003627|-0.001245|0.000104|0.000036|0.001969|0.000676|0.001451|0.000498|-0.003316|-0.001138|2.913731|0.025596|0.004456|0.001529|0.174089|193|0.01057|0.016318|0||0||||||||247|0|10|10|10|0.016318
A|XASE|202609|USEA|ODD|0|LYNYN|58|2165.49|752|582|170|0|170|0|0|0|0|0|0|0|0.001471|0.000532|0.003059|0.001106|0.001706|0.000617|-0.006882|-0.00249|-0.011118|-0.004022|2.7645|0.037235|0.009588|0.003468|0.257504|94|0.025|0.02074|76|0.008345|0||||||||170|0||||
A|XASE|202609|USEA|ODD|250|LNNYN|12|3220.71|1146|1146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEA|ROUND|1000|LNNYN|201|304613.3|99435|99435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEA|ROUND|1000|LNYYN|240|353582.8|118703|118703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEA|ROUND|1000|LYNYN|45|90837.99|31525|31425|100|0|100|0|0|0|0|0|0|0|-0.03|-0.010619|-0.03|-0.010619|-0.03|-0.010619|-0.03|-0.010619|-0.01|-0.00354|2.825|0.05|0.05|0.017699|1|0|||100|0.027543|0||||||||500|0||||
A|XASE|202609|USEA|ROUND|10000|LNNYN|9|127081.62|42320|42320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEA|ROUND|10000|LNYYN|6|82633|27400|27400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEA|ROUND|10000|LYNYN|4|59697.25|20845|20845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USEA|ROUND|20000|LYNYN|1|48480|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USEA|ROUND|250|LNNNN|60|16655|6000|5600|400|0|0|0|100|0|0|0|100|200|0.0075|0.002679|0.015|0.005357|0.015|0.005357|0.02|0.007143|0.0125|0.004464|2.8||||||||||||||||||||4|627|316|932815.404719
A|XASE|202609|USEA|ROUND|250|LNNYN|780|605069.91|197520|197520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEA|ROUND|250|LNYYN|880|367786.09|132713|132213|500|0|500|0|0|0|0|0|0|0|0.008|0.002992|0.024|0.008975|0.024|0.008975|0.028|0.010471|0.022|0.008227|2.674|0.028|0.008|0.002992|0.285714|500|0.01|0.016558|0||0||||||||600|0|2|0|0|0.016558
A|XASE|202609|USEA|ROUND|250|LYNYN|215|103477.94|36285|35785|500|0|500|0|0|0|0|0|0|0|0.004|0.001455|-0.002|-0.000728|-0.002|-0.000728|-0.002|-0.000728|0|0|2.749|0.018|0.016|0.00582|0.888889|100|0.005|0.015215|400|0.018341|0||||||||500|0||||
A|XASE|202609|USEA|ROUND|5000|LNNYN|8|60968.66|21119|21119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEA|ROUND|5000|LNYYN|5|33707|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEA|ROUND|5000|LYNYN|7|53940.54|18566|18566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USEP|ODD|0|LNNNN|19|2054.44|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEP|ODD|0|LNNYN|4|210.25|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEP|ODD|0|LNYYN|1|41.81|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEP|ODD|0|LYNYN|5|420.68|10|4|6|0|6|0|0|0|0|0|0|0|0.013333|0.000317|0.021667|0.000515|0.021667|0.000515|0.005|0.000119|0.015|0.000356|42.075833|0.051667|0.051667|0.001228|1|0|||6|0.003226|0||||||||6|0||||
A|XASE|202609|USEP|ODD|1000|LNNNN|5|15598.75|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEP|ODD|1000|LNNYN|130|230185.89|5477|5477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEP|ODD|1000|LNYNN|1|2566.88|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEP|ODD|1000|LNYYN|26|52788.46|1259|1218|41|0|41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000239|41.89|0.02|0|0|0|41|0.01|0.00018|0||0||||||||41|0|1|0|0|0.00018
A|XASE|202609|USEP|ODD|1000|LYNYN|227|403008.35|9559|9167|392|0|392|0|0|0|0|0|0|0|0.035816|0.000851|0.035816|0.000851|0.033597|0.000799|0.032066|0.000762|0.032526|0.000773|42.071939|0.050459|0.050459|0.001199|1|0|||392|0.019006|0||||||||392|0||||
A|XASE|202609|USEP|ODD|250|LNNNN|4|1974.39|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEP|ODD|250|LNNYN|30|21517.37|511|511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEP|ODD|250|LNYYN|4|2471.03|59|15|44|0|44|0|0|0|0|0|0|0|0.026591|0.000636|0.023182|0.000555|0.01|0.000239|0.01|0.000239|0.003182|0.000076|41.790795|0.073864|0.026591|0.000636|0.36|44|0.023636|0.011366|0||0||||||||44|0|3|0|0|0.011366
A|XASE|202609|USEP|ODD|250|LYNYN|16|10034.18|239|158|81|0|81|0|0|0|0|0|0|0|0.036173|0.000863|0.036173|0.000863|0.036173|0.000863|0.036173|0.000863|0.029753|0.00071|41.909815|0.057407|0.057407|0.00137|1|0|||81|0.025997|0||||||||81|0||||
A|XASE|202609|USEP|ROUND|1000|LNNNN|12952|54391327|1295200|1293710|1490|0|0|0|0|200|0|0|657|633|-0.032268|-0.000767|-0.035624|-0.000847|-0.037336|-0.000888|-0.038275|-0.00091|-0.040443|-0.000962|42.05352||||||||||||||||||||21|16502|9948|471824.14426
A|XASE|202609|USEP|ROUND|1000|LNNYN|43|181962.97|4338|4238|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000238|41.945||||||||||||||||||||1|0|0|0.006036
A|XASE|202609|USEP|ROUND|1000|LNYYN|33|141339.56|3365|3270|95|0|95|0|0|0|0|0|0|0|0.04|0.00095|0.02|0.000475|0.02|0.000475|0|0|0.02|0.000475|42.115|0.07|0.01|0.000237|0.142857|95|0.03|0.016265|0||0||||||||100|0|1|0|0|0.016265
A|XASE|202609|USEP|ROUND|1000|LYNYN|68|287770.6|6850|5850|1000|0|1000|0|0|0|0|0|0|0|0.021|0.0005|0.029|0.00069|0.034|0.000809|0.037|0.00088|0.042|0.000999|42.036|0.042|0.042|0.000999|1|0|||1000|0.014651|0||||||||1000|0||||
A|XASE|202609|USEP|ROUND|10000|LNNYN|6|85905.67|2051|2051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEP|ROUND|10000|LNYYN|7|95396.52|2269|2269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEP|ROUND|10000|LYNYN|83|1056821.06|25116|24416|700|0|700|0|0|0|0|0|0|0|0.007143|0.00017|0.007143|0.00017|0.007143|0.00017|0.007143|0.00017|0.004286|0.000102|41.933571|0.027143|0.007143|0.00017|0.263158|700|0.01|0.01432|0||0||||||||700|0||||
A|XASE|202609|USEP|ROUND|20000|LNNYN|2|67021|1600|1400|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000477|-0.02|-0.000477|-0.02|-0.000477|0|0|0|0|41.955||||||||||||||||||||1|0|0|0.01023
A|XASE|202609|USEP|ROUND|20000|LNYYN|3|83677|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEP|ROUND|20000|LYNYN|54|1395935.42|33257|31457|1800|0|1800|0|0|0|0|0|0|0|-0.003889|-0.000093|-0.003889|-0.000093|-0.004444|-0.000106|0.018889|0.00045|0.026667|0.000636|41.936389|0.017222|0.017222|0.000411|1|0|||1800|0.022982|0||||||||800|1200||||
A|XASE|202609|USEP|ROUND|200000|LNYYN|3|781528.5|18630|18630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEP|ROUND|200000|LYNYN|3|735836.3|17530|17530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USEP|ROUND|5000|LNNYN|9|76977.88|1834|1834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEP|ROUND|5000|LNYYN|27|209147.41|4981|4890|91|0|91|0|0|0|0|0|0|0|0.02|0.000474|0.02|0.000474|0.02|0.000474|0.02|0.000474|0.03|0.000712|42.16|0.08|0|0|0|91|0.04|0.010642|0||0||||||||171|0|1|0|0|0.010642
A|XASE|202609|USEP|ROUND|5000|LYNYN|65|513715.09|12234|11834|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000119|-0.005|-0.000119|-0.005|-0.000119|0.035|0.000834|0.035|0.000834|41.96|0.01|0|0|0|200|0.01|0.015515|200|0.019019|0||||||||400|0||||
A|XASE|202609|USEP|ROUND|50000|LNNYN|6|503100|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEP|ROUND|50000|LNYYN|234|19643700|468000|468000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEP|ROUND|50000|LYNYN|94|7723252.64|184122|183622|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.92|0.02|0|0|0|500|0.01|0.01908|0||0||||||||700|0||||
A|XASE|202609|USEW|ODD|0|LNNNN|3|336.18|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEW|ODD|0|LNNYN|1|112.18|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USEW|ODD|0|LNYYN|13|1348.39|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEW|ODD|0|LYNYN|3|334.33|6|0|6|0|6|0|0|0|0|0|0|0|0.031667|0.000569|0.021667|0.000389|0.035|0.000629|0.028333|0.000509|-0.073333|-0.001317|55.685833|0.071667|0.071667|0.001287|1|0|||6|0.016681|0||||||||6|0||||
A|XASE|202609|USEW|ODD|250|LYNYN|3|1000.2|18|0|18|0|18|0|0|0|0|0|0|0|-0.013333|-0.00024|-0.016667|-0.0003|-0.03|-0.00054|0.03|0.00054|0.083333|0.0015|55.538333|0.056667|0.056667|0.00102|1|0|||18|0.025425|0||||||||18|0||||
A|XASE|202609|USEW|ODD|5000|LYNYN|1|5485.59|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USEW|ROUND|5000|LNNNN|9197|51413400|919700|919576|124|0|0|0|0|10|0|7|107|0|0.081048|0.001448|0.082016|0.001465|0.091371|0.001633|0.082984|0.001483|-0.024677|-0.000441|55.964718||||||||||||||||||||7|793|690|73497.867833
A|XASE|202609|USEW|ROUND|5000|LNYYN|2|14531.92|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USEW|ROUND|5000|LYNYN|1|5602|100|0|100|0|100|0|0|0|0|0|0|0|-0.1|-0.001784|-0.1|-0.001784|-0.11|-0.001962|-0.11|-0.001962|0.02|0.000357|56.06|0.08|0.08|0.001427|1|0|||100|0.019578|0||||||||100|0||||
A|XASE|202609|USFD|ODD|0|LNNNN|273|33197.65|346|241|105|0|4|9|3|0|35|25|29|0|-0.006095|-0.000064|-0.008952|-0.000093|0.004571|0.000048|0.011143|0.000116|-0.032952|-0.000343|95.957762||||||||||||||||||||84|194|80|30850.409931
A|XASE|202609|USFD|ODD|0|LNNYN|3827|604543.14|6321|6314|7|0|7|0|0|0|0|0|0|0|-0.024286|-0.000251|-0.025714|-0.000265|-0.018571|-0.000192|-0.05|-0.000516|-0.075714|-0.000781|96.910714||||||||||||||||||||5|0|0|0.011482
A|XASE|202609|USFD|ODD|0|LNYNN|11|1266.87|13|3|10|0|5|0|0|1|0|2|2|0|0.012|0.000122|0.013|0.000132|0.015|0.000152|0.049|0.000498|0.153|0.001554|98.439|0.084|0.02|0.000203|0.238095|10|0.032|16840.393686|0||0||||||||10|0|9|7|2|16840.393686
A|XASE|202609|USFD|ODD|0|LNYYN|2667|424463.76|4417|4396|21|0|21|0|0|0|0|0|0|0|0.015238|0.000159|0.023333|0.000243|0.008571|0.000089|-0.027619|-0.000287|-0.054762|-0.00057|96.100238|0.090952|0.028095|0.000292|0.308901|21|0.031429|0.011306|0||0||||||||21|0|16|2|2|0.011306
A|XASE|202609|USFD|ODD|0|LYNYN|212|27479.34|283|206|77|0|77|0|0|0|0|0|0|0|0.038442|0.000396|0.042597|0.000439|0.013377|0.000138|-0.001039|-0.000011|0.042078|0.000433|97.120649|0.109091|0.107143|0.001103|0.982143|6|0.030833|0.018848|63|0.012358|8|0.01375|0.010284||||||78|0||||
A|XASE|202609|USFD|ODD|1000|LNNNN|334|744102.78|7699|5689|2010|0|164|205|133|199|340|415|554|0|-0.002647|-0.000027|-0.006045|-0.000063|0.015239|0.000158|0.027393|0.000284|0.020726|0.000215|96.341418||||||||||||||||||||82|2372|824|25535.883136
A|XASE|202609|USFD|ODD|1000|LNNYN|5385|8003284.06|81801|81541|260|0|260|0|0|0|0|0|0|0|-0.001808|-0.000018|-0.016346|-0.000163|0.009577|0.000096|0.013692|0.000137|0.227346|0.002267|100.275827||||||||||||||||||||11|0|0|0.012297
A|XASE|202609|USFD|ODD|1000|LNYNN|13|33473.95|339|18|321|0|194|52|26|25|0|24|0|0|-0.018972|-0.000192|-0.00162|-0.000016|0.010405|0.000105|0.029034|0.000294|-0.236822|-0.002394|98.908536|0.118816|0.016199|0.000164|0.13634|321|0.051308|1817.724692|0||0||||||||321|0|12|93|79|1817.724692
A|XASE|202609|USFD|ODD|1000|LNYYN|4092|7984581.5|80934|79734|1200|0|1200|0|0|0|0|0|0|0|0.008225|0.000085|0.001983|0.00002|-0.008475|-0.000087|-0.0279|-0.000288|-0.0057|-0.000059|97.015025|0.08875|0.031983|0.00033|0.360376|1200|0.028383|0.01127|0||0||||||||1247|0|47|14|14|0.01127
A|XASE|202609|USFD|ODD|1000|LYNYN|624|1736762.98|17610|15194|2416|0|2416|0|0|0|0|0|0|0|0.016718|0.000173|0.021014|0.000218|0.016482|0.000171|0.012194|0.000126|0.013204|0.000137|96.481745|0.061577|0.073009|0.000757|1.185656|243|0.016543|0.012673|1803|0.012101|370|0.048189|0.008065||||||2474|0||||
A|XASE|202609|USFD|ODD|10000|LNNNN|1|10232.53|97|0|97|0|0|0|0|97|0|0|0|0|-0.16|-0.001516|-0.16|-0.001516|-0.17|-0.00161|-0.19|-0.0018|-0.62|-0.005873|105.565||||||||||||||||||||1|97|97|335.554772
A|XASE|202609|USFD|ODD|10000|LNNYN|13|133272.86|1282|1282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USFD|ODD|10000|LNYYN|3|30532.92|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USFD|ODD|10000|LYNYN|15|153313.55|1463|1073|390|0|390|0|0|0|0|0|0|0|0.213051|0.002027|0.207974|0.001979|0.210256|0.002|0.240718|0.00229|0.368897|0.00351|105.11009|0.247308|0.208333|0.001982|0.842405|95|0.08|0.000158|295|0.014228|0||||||||390|0||||
A|XASE|202609|USFD|ODD|250|LNNNN|373|213289.87|2231|1585|646|0|26|22|8|48|230|169|140|3|0.000511|0.000005|-0.000851|-0.000009|0.03435|0.00036|0.079783|0.000835|0.07291|0.000764|95.492136||||||||||||||||||||110|731|257|29135.69611
A|XASE|202609|USFD|ODD|250|LNNYN|23683|13835088.92|143983|143895|88|0|88|0|0|0|0|0|0|0|-0.024091|-0.00025|-0.026136|-0.000271|-0.026818|-0.000278|-0.017955|-0.000186|-0.035909|-0.000372|96.54642||||||||||||||||||||13|12|12|0.01087
A|XASE|202609|USFD|ODD|250|LNYNN|11|7821.16|83|44|39|0|30|3|6|0|0|0|0|0|0.015128|0.000161|0.038205|0.000406|0.053077|0.000563|0.079231|0.000841|0.160513|0.001704|94.197564|0.062308|0.01359|0.000144|0.218107|39|0.024359|0.634859|0||0||||||||39|0|5|23|0|0.634859
A|XASE|202609|USFD|ODD|250|LNYYN|14554|8295178.7|85690|85413|277|0|277|0|0|0|0|0|0|0|-0.010289|-0.000107|-0.011155|-0.000116|0.000975|0.00001|-0.005271|-0.000055|0.052094|0.000543|95.863827|0.082166|0.027365|0.000285|0.33304|277|0.027401|0.010598|0||0||||||||277|0|44|12|3|0.010598
A|XASE|202609|USFD|ODD|250|LYNYN|475|292867.54|3078|2575|503|0|503|0|0|0|0|0|0|0|-0.014453|-0.000152|-0.018847|-0.000198|-0.055805|-0.000587|-0.081451|-0.000857|-0.078926|-0.000831|94.988499|0.06666|0.059225|0.000623|0.888458|109|0.020917|0.013992|361|0.012838|33|0.012424|0.011509||||||514|0||||
A|XASE|202609|USFD|ODD|5000|LNNNN|93|636030.68|6502|5012|1490|0|0|69|49|205|385|277|505|0|0.001443|0.000015|-0.01157|-0.000117|0.015416|0.000156|0.021215|0.000214|0.103268|0.001043|99.053866||||||||||||||||||||22|2298|419|27484.850023
A|XASE|202609|USFD|ODD|5000|LNNYN|145|1006013.86|10333|10224|109|0|109|0|0|0|0|0|0|0|-0.014771|-0.00015|-0.004312|-0.000044|-0.054587|-0.000553|0.005688|0.000058|0.185046|0.001874|98.731147||||||||||||||||||||2|0|0|0.010399
A|XASE|202609|USFD|ODD|5000|LNYNN|6|43806.81|448|158|290|0|95|71|0|124|0|0|0|0|0.001621|0.000016|0.016517|0.000166|0.016345|0.000164|0.122828|0.001235|0.072414|0.000728|99.470466|0.084655|0.012517|0.000126|0.147862|290|0.036069|54.237306|0||0||||||||290|0|4|323|161|54.237306
A|XASE|202609|USFD|ODD|5000|LNYYN|166|1237037.98|12729|12074|655|0|655|0|0|0|0|0|0|0|-0.002397|-0.000025|-0.011756|-0.00012|-0.03029|-0.00031|0.025527|0.000261|0.136382|0.001395|97.789527|0.120702|0.081679|0.000835|0.676701|655|0.019511|0.010974|0||0||||||||802|0|11|78|78|0.010974
A|XASE|202609|USFD|ODD|5000|LYNYN|359|2641519.8|27016|24356|2660|0|2660|0|0|0|0|0|0|0|0.021974|0.000226|-0.001316|-0.000014|0.007432|0.000076|0.033647|0.000346|-0.008786|-0.00009|97.335959|0.088075|0.084774|0.000871|0.962523|629|0.027122|0.020802|1641|0.010412|390|0.032487|0.012344||||||3079|0||||
A|XASE|202609|USFD|ROUND|10000|LNNNN|215|3242868.9|33158|21590|11568|0|1365|1550|226|586|2513|2246|2920|162|-0.000886|-0.000009|0.013922|0.000143|0.045976|0.000472|0.06205|0.000638|0.12376|0.001272|97.326224||||||||||||||||||||77|8058|3128|27778.823126
A|XASE|202609|USFD|ROUND|10000|LNNYN|11599|163353826.31|1648291|1647858|433|0|433|0|0|0|0|0|0|0|-0.043557|-0.000435|-0.043095|-0.00043|-0.04709|-0.00047|-0.035404|-0.000354|-0.121293|-0.001212|100.117344||||||||||||||||||||7|290|290|0.019605
A|XASE|202609|USFD|ROUND|10000|LNYNN|14|212790.99|2139|524|1615|0|624|327|0|406|258|0|0|0|0.037721|0.000376|0.039876|0.000398|0.024167|0.000241|0.026161|0.000261|0.068409|0.000683|100.231539|0.085926|0.029108|0.00029|0.338762|1615|0.028409|591.642599|0||0||||||||1545|170|11|538|289|591.642599
A|XASE|202609|USFD|ROUND|10000|LNYYN|22726|255679777.01|2497903|2496777|1126|0|1126|0|0|0|0|0|0|0|-0.051279|-0.000524|-0.065426|-0.000668|-0.143277|-0.001463|-0.207309|-0.002116|-0.442513|-0.004518|97.952673|0.123783|0.015666|0.00016|0.12656|1126|0.054059|0.012767|0||0||||||||2286|111|17|87|87|0.012767
A|XASE|202609|USFD|ROUND|10000|LYNYN|5418|59657756.19|581093|563199|17894|0|17894|0|0|0|0|0|0|0|-0.003972|-0.000041|-0.012936|-0.000132|-0.021109|-0.000216|-0.011241|-0.000115|-0.064615|-0.00066|97.936586|0.05817|0.056151|0.000573|0.965299|1522|0.023469|0.014154|14910|0.012217|1462|0.012079|0.008246||||||18127|1415||||
A|XASE|202609|USFD|ROUND|20000|LNNNN|105|3050120.75|31047|18933|11914|0|160|462|44|1729|3884|1831|3804|0|0.00078|0.000008|0.008825|0.00009|0.028603|0.000292|0.028238|0.000288|0.062237|0.000635|97.967733||||||||||||||||||||45|13239|8984|22967.164237
A|XASE|202609|USFD|ROUND|20000|LNNYN|33097|1060682847.65|10462190|10462160|30|0|30|0|0|0|0|0|0|0|-0.02|-0.00019|-0.02|-0.00019|-0.03|-0.000285|-0.05|-0.000476|-0.07|-0.000666|105.13||||||||||||||||||||1|0|0|0.020259
A|XASE|202609|USFD|ROUND|20000|LNYNN|5|116222.92|1187|263|924|0|472|218|0|234|0|0|0|0|0.047273|0.000477|0.044502|0.000449|0.061883|0.000624|0.01013|0.000102|0.015238|0.000154|99.142316|0.170087|0.047273|0.000477|0.277933|924|0.061407|70.447829|0||0||||||||790|134|4|234|234|70.447829
A|XASE|202609|USFD|ROUND|20000|LNYYN|15276|494815434.13|5028652|5026654|1998|0|1998|0|0|0|0|0|0|0|0.047578|0.000488|0.054134|0.000555|0.004104|0.000042|0.026306|0.00027|0.127928|0.001312|97.533519|0.101211|0.063544|0.000652|0.627831|1998|0.018834|0.016963|0||0||||||||4400|180|20|32|32|0.016963
A|XASE|202609|USFD|ROUND|20000|LYNYN|300|9142916.37|93602|83574|10028|0|10028|0|0|0|0|0|0|0|0.006325|0.000065|-0.008122|-0.000083|-0.048782|-0.000501|-0.046778|-0.00048|-0.169626|-0.001741|97.406704|0.056206|0.052825|0.000542|0.939854|693|0.037994|0.006565|8866|0.016477|469|0.02|0.019636||||||10869|667||||
A|XASE|202609|USFD|ROUND|200000|LNNNN|2|2248077.4|23388|23388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|350|0|
A|XASE|202609|USFD|ROUND|200000|LNNYN|1|430671.78|4554|4554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USFD|ROUND|200000|LYNYN|2|412055.28|4446|4446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USFD|ROUND|5000|LNNNN|72|683910.38|7203|4100|3103|0|0|0|100|259|1844|400|500|0|-0.001344|-0.000014|0.017261|0.000182|0.053996|0.00057|0.126613|0.001337|0.104505|0.001103|94.716511||||||||||||||||||||31|2452|865|16107.520021
A|XASE|202609|USFD|ROUND|5000|LNNYN|22413|210632129.25|2241480|2240951|529|0|529|0|0|0|0|0|0|0|-0.047543|-0.000508|-0.03845|-0.000411|-0.033138|-0.000354|-0.077353|-0.000827|-0.003573|-0.000038|93.510898||||||||||||||||||||17|270|170|0.007972
A|XASE|202609|USFD|ROUND|5000|LNYNN|1|9064|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000331|-0.03|-0.000331|0|0|0.09|0.000993|0.27|0.002979|90.625|0.07|0.03|0.000331|0.428571|100|0.02|0.071643|0||0||||||||100|0|1|0|0|0.071643
A|XASE|202609|USFD|ROUND|5000|LNYYN|43648|410646217.9|4364889|4363373|1516|0|1516|0|0|0|0|0|0|0|-0.050805|-0.000536|-0.051464|-0.000543|-0.12285|-0.001295|-0.162546|-0.001714|-0.248958|-0.002624|94.86091|0.117573|0.001148|0.000012|0.009762|1516|0.058212|0.011653|0||0||||||||1902|0|19|12|0|0.011653
A|XASE|202609|USFD|ROUND|5000|LYNYN|9734|91552308.74|973516|967711|5805|0|5805|0|0|0|0|0|0|0|0.005015|0.000053|-0.004866|-0.000052|-0.039538|-0.000419|-0.060775|-0.000644|-0.024698|-0.000262|94.314536|0.056823|0.054133|0.000574|0.952647|731|0.023953|0.015764|4704|0.011519|370|0.026216|0.012792||||||6210|0||||
A|XASE|202609|USFD|ROUND|50000|LNNNN|9|584800.48|5956|3481|2475|0|0|0|0|0|2475|0|0|0|0|0|0.028485|0.000301|0.070202|0.000743|-0.07101|-0.000752|0.025556|0.00027|94.487778||||||||||||||||||||3|3848|2572|2772.553208
A|XASE|202609|USFD|ROUND|50000|LNNYN|35370|2238336096.46|23225846|23225756|90|0|90|0|0|0|0|0|0|0|0.01|0.000101|0.01|0.000101|-0.013333|-0.000135|-0.07|-0.000706|-0.033333|-0.000336|99.095||||||||||||||||||||3|0|0|0.016839
A|XASE|202609|USFD|ROUND|50000|LNYYN|36088|2579224727.89|26582688|26577835|4853|0|4853|0|0|0|0|0|0|0|0.035642|0.00037|0.013089|0.000136|0.031123|0.000323|-0.03028|-0.000314|-0.056126|-0.000583|96.349106|0.136176|0.068667|0.000713|0.504252|4853|0.033754|0.017136|0||0||||||||12465|320|51|335|335|0.017136
A|XASE|202609|USFD|ROUND|50000|LYNYN|103|8545560.96|87771|86266|1505|0|1505|0|0|0|0|0|0|0|-0.005847|-0.000062|-0.031894|-0.000338|0.006013|0.000064|-0.153588|-0.001628|-0.169535|-0.001797|94.367525|0.057774|0.045814|0.000485|0.792984|360|0.028333|0.019641|1025|0.005819|120|0.01|0.000205||||||1500|95||||
A|XASE|202609|USFE|ODD|0|LNNNN|1|148.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USFE|ODD|0|LYNYN|8|628.46|17|10|7|0|7|0|0|0|0|0|0|0|0.042857|0.001162|0.037143|0.001007|0.037143|0.001007|0.025714|0.000697|0.048571|0.001317|36.894286|0.045714|0.045714|0.001239|1|0|||7|0.012616|0||||||||7|0||||
A|XASE|202609|USFE|ODD|1000|LNYYN|1|1438.32|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USFE|ODD|250|LNYYN|24|14630.02|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USFE|ODD|250|LYNYN|1|465.53|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USFE|ROUND|1000|LNNNN|3614|13330398|361400|361393|7|0|0|0|0|0|0|1|6|0|-0.042857|-0.001162|-0.037143|-0.001007|-0.037143|-0.001007|-0.025714|-0.000697|-0.048571|-0.001317|36.894286||||||||||||||||||||4|977|561|99926.75302
A|XASE|202609|USFE|ROUND|1000|LNYNN|3|11185|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USFE|ROUND|1000|LNYYN|1|3657|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USFE|ROUND|1000|LYNYN|2|7456|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USFE|ROUND|10000|LYNYN|1|12317.76|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USFE|ROUND|20000|LYNYN|1|30204.58|833|833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USFE|ROUND|5000|LYNYN|7|45438.75|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USFI|ODD|1000|LNNYN|1|1185.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USFI|ODD|1000|LNYYN|1|1516.16|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USFI|ODD|250|LNYYN|2|1053.12|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USFI|ODD|250|LYNYN|1|474.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USFI|ROUND|1000|LYNYN|2|6417.87|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USFR|ODD|0|LNNNN|323|22135.59|439|439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|379|70|
A|XASE|202609|USFR|ODD|0|LNNYN|3251|465498.13|9239|9167|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.404028||||||||||||||||||||28|0|0|0.020392
A|XASE|202609|USFR|ODD|0|LYNYN|258|25323.28|502|460|42|0|42|0|0|0|0|0|0|0|0.002619|0.000052|0.002619|0.000052|0.002619|0.000052|0.002619|0.000052|0.002143|0.000042|50.456429|0.01|0.002619|0.000052|0.261905|31|0.005|0.024279|11|0.021295|0||||||||42|0||||
A|XASE|202609|USFR|ODD|1000|LNNNN|248|745719.34|14798|14652|146|0|146|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.396781||||||||||||||||||||2|12520|6052|0.02003
A|XASE|202609|USFR|ODD|1000|LNNYN|64844|155554426.98|3083271|3076617|6654|0|6654|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.009249|-0.000183|50.441362||||||||||||||||||||129|0|0|0.020289
A|XASE|202609|USFR|ODD|1000|LYNYN|619|1645475.53|32623|27829|4794|0|4794|0|0|0|0|0|0|0|0.001089|0.000022|0.001089|0.000022|0.001089|0.000022|0.000313|0.000006|0.000079|0.000002|50.435766|0.01|0.001089|0.000022|0.108886|4272|0.005|0.021894|522|0.020819|0||||||||4794|0||||
A|XASE|202609|USFR|ODD|250|LNNNN|30|18198.56|361|361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|264|168|
A|XASE|202609|USFR|ODD|250|LNNYN|12685|9886534.69|196022|194997|1025|0|1025|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.009863|-0.000196|50.442093||||||||||||||||||||96|0|0|0.020054
A|XASE|202609|USFR|ODD|250|LYNYN|786|403906.17|8012|7593|419|0|419|0|0|0|0|0|0|0|0.000621|0.000012|0.000621|0.000012|0.000621|0.000012|0.000621|0.000012|0.000621|0.000012|50.437864|0.01|0.000621|0.000012|0.062053|393|0.005|0.02338|26|0.012594|0||||||||419|0||||
A|XASE|202609|USFR|ODD|5000|LNNYN|26|130012.74|2574|2574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USFR|ROUND|10000|LNNNN|229|2863575.73|56793|54692|2101|0|1600|0|0|301|200|0|0|0|-0.009048|-0.000179|-0.009048|-0.000179|-0.008096|-0.00016|-0.008096|-0.00016|-0.005231|-0.000104|50.491183||||||||||||||||||||11|47795|15549|264.507175
A|XASE|202609|USFR|ROUND|10000|LNNYN|1008|10479421.41|207793|195305|12488|0|12488|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.438694||||||||||||||||||||54|0|0|0.010013
A|XASE|202609|USFR|ROUND|10000|LYNYN|564|7135619.95|141479|105758|35721|0|35721|0|0|0|0|0|0|0|0.00014|0.000003|0.00014|0.000003|0.00014|0.000003|0.00014|0.000003|0.00014|0.000003|50.430884|0.01|0.00014|0.000003|0.013997|35221|0.005|0.022221|500|0.021647|0||||||||36221|0||||
A|XASE|202609|USFR|ROUND|20000|LNNNN|1162|46594040.3|923654|920462|3192|0|1500|0|0|0|0|0|0|1692|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.448296||||||||||||||||||||6|788056|200647|6842457.801364
A|XASE|202609|USFR|ROUND|20000|LNNYN|43|1266115.56|25104|5000|20104|0|20104|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.429668||||||||||||||||||||33|0|0|0.008106
A|XASE|202609|USFR|ROUND|20000|LYNYN|475|13823890.93|274110|200710|73400|0|73400|0|0|0|0|0|0|0|0.000705|0.000014|0.000705|0.000014|0.000705|0.000014|0.000705|0.000014|0.000249|0.000005|50.437117|0.01|0.000705|0.000014|0.070504|68225|0.005|0.01979|5175|0.016577|0||||||||76979|0||||
A|XASE|202609|USFR|ROUND|200000|LNNNN|42|19363668|383900|383858|42|0|0|0|0|0|0|0|0|42|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.495||||||||||||||||||||1|372537|234518|9436859.14705
A|XASE|202609|USFR|ROUND|200000|LNNYN|3|1814942.04|35974|35974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USFR|ROUND|200000|LYNYN|335|156327450.33|3100349|3050389|49960|0|49960|0|0|0|0|0|0|0|0.003905|0.000077|0.003905|0.000077|0.003905|0.000077|0.003905|0.000077|0.003905|0.000077|50.472425|0.01|0.003905|0.000077|0.390472|30452|0.005|0.016025|19508|0.021539|0||||||||87156|0||||
A|XASE|202609|USFR|ROUND|5000|LNNNN|592|3037765.04|60215|57475|2740|0|1000|0|0|100|246|0|291|1103|-0.01|-0.000198|-0.01|-0.000198|-0.009635|-0.000191|-0.006453|-0.000128|-0.005723|-0.000113|50.431974||||||||||||||||||||32|50251|25560|2283479.582571
A|XASE|202609|USFR|ROUND|5000|LNNYN|72843|389025541.94|7713242|7677554|35688|0|35688|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.009944|-0.000197|50.441937||||||||||||||||||||340|100|100|0.016737
A|XASE|202609|USFR|ROUND|5000|LYNNN|1|5040|100|0|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.4|0|0|0||0|||100|14118665.636662|0||||||||100|0||||
A|XASE|202609|USFR|ROUND|5000|LYNYN|1683|9369199.28|185759|156588|29171|0|29171|0|0|0|0|0|0|0|0.00058|0.000011|0.00058|0.000011|0.00058|0.000011|0.000443|0.000009|0.000168|0.000003|50.441995|0.01|0.00058|0.000011|0.057969|27480|0.005|0.018276|1691|0.018088|0||||||||29506|0||||
A|XASE|202609|USFR|ROUND|50000|LNNNN|440|38452383.64|762904|750371|12533|0|0|0|0|0|2000|0|100|10433|-0.008404|-0.000167|-0.008404|-0.000167|-0.005213|-0.000103|-0.003617|-0.000072|-0.000855|-0.000017|50.436038||||||||||||||||||||11|519120|241462|4217881.427079
A|XASE|202609|USFR|ROUND|50000|LNNYN|33|3007344.66|59644|14854|44790|0|44790|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|50.40915||||||||||||||||||||25|0|0|0.008147
A|XASE|202609|USFR|ROUND|50000|LYNNN|2|216720|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.004884|0.000097|0.004884|0.000097|-0.005116|-0.000102|-0.01|-0.000198|-0.01|-0.000198|50.405|0.01|0.01|0.000198|1|0|||4300|0.024245|0||||||||4300|0||||
A|XASE|202609|USFR|ROUND|50000|LYNYN|244|25028084.24|496248|422653|73595|0|73595|0|0|0|0|0|0|0|0.000864|0.000017|0.000864|0.000017|0.000864|0.000017|0.000864|0.000017|0.000864|0.000017|50.428609|0.01|0.000864|0.000017|0.086378|65838|0.005106|0.01903|7757|0.021064|0||||||||110406|0||||
A|XASE|202609|USG|ODD|0|LNNNN|4|133.3|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USG|ODD|0|LNNYN|8|566.04|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USG|ODD|0|LNYYN|16|854.7|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USG|ODD|0|LYNYN|5|534.01|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USG|ODD|1000|LNNYN|1|3157.11|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USG|ODD|1000|LNYYN|1|1558.69|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USG|ODD|1000|LYNYN|5|10093.36|307|307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USG|ODD|250|LNNYN|2|606.28|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USG|ODD|250|LYNYN|2|1611.1|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USG|ROUND|1000|LNYYN|4|14465.08|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USG|ROUND|1000|LYNYN|4|14367.72|436|436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USG|ROUND|10000|LNNYN|1|11353.11|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USG|ROUND|5000|LNYYN|1|6737.4|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGG|ODD|0|LNNNN|409|8958.24|1547|1413|134|0|0|0|0|2|21|42|69|0|0.010075|0.001772|0.009254|0.001627|0.008209|0.001443|0.016269|0.002861|0.02403|0.004225|5.687015||||||||||||||||||||66|62|38|46021.012468
A|XASE|202609|USGG|ODD|0|LNNYN|107|4122.26|782|763|19|0|19|0|0|0|0|0|0|0|-0.011053|-0.002022|-0.011579|-0.002119|-0.015263|-0.002793|-0.001579|-0.000289|0.031053|0.005682|5.465526||||||||||||||||||||14|0|0|0.017168
A|XASE|202609|USGG|ODD|0|LNYNN|9|107.87|20|0|20|0|1|1|0|0|8|7|3|0|0.0045|0.000834|0.0055|0.00102|0.0165|0.00306|0.001|0.000185|-0.017|-0.003152|5.393|0.023|0.003|0.000556|0.130435|20|0.01|14559.345379|0||0||||||||20|0|9|4|4|14559.345379
A|XASE|202609|USGG|ODD|0|LNYYN|112|5530.67|1034|930|104|0|104|0|0|0|0|0|0|0|-0.008462|-0.001518|-0.008462|-0.001518|-0.012308|-0.002209|-0.020096|-0.003606|-0.023077|-0.004141|5.572308|0.021538|0.001154|0.000207|0.053571|104|0.010192|0.019233|0||0||||||||171|0|35|0|0|0.019233
A|XASE|202609|USGG|ODD|0|LYNYN|152|12077.23|2279|2114|165|0|165|0|0|0|0|0|0|0|-0.012485|-0.002058|-0.023818|-0.003926|-0.017879|-0.002947|-0.016788|-0.002767|-0.041273|-0.006802|6.067485|0.011939|0.011939|0.001968|1|0|||165|0.014286|0||||||||175|0||||
A|XASE|202609|USGG|ODD|250|LNNNN|3|861.7|139|139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USGG|ODD|250|LNNYN|108|50003.35|8016|8016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USGG|ODD|250|LNYYN|30|12450.23|1948|1948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGG|ODD|250|LYNYN|64|23591.94|4250|4049|201|0|201|0|0|0|0|0|0|0|-0.010945|-0.001891|-0.021692|-0.003747|0.001393|0.000241|-0.062537|-0.010802|-0.038109|-0.006583|5.789328|0.01|0.01|0.001727|1|0|||201|0.008286|0||||||||355|0||||
A|XASE|202609|USGG|ROUND|1000|LNNNN|3599|13734024|2376600|2375168|1432|0|0|0|0|0|700|0|732|0|-0.002318|-0.000419|-0.002318|-0.000419|0.049267|0.008909|0.028436|0.005142|0.024916|0.004506|5.529902||||||||||||||||||||5|4267|3000|65546.106618
A|XASE|202609|USGG|ROUND|1000|LNNYN|93|244614.24|45826|45824|2|0|2|0|0|0|0|0|0|0|-0.02|-0.002952|-0.02|-0.002952|0.06|0.008856|-0.04|-0.005904|-0.11|-0.016236|6.775||||||||||||||||||||1|0|0|0.020875
A|XASE|202609|USGG|ROUND|1000|LNYYN|97|241577.11|42529|42329|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00364|0.02|0.00364|0.06|0.010919|5.495|0.03|0|0|0|200|0.015|0.024532|0||0||||||||500|0|1|0|0|0.024532
A|XASE|202609|USGG|ROUND|1000|LYNYN|153|356916.64|67448|66417|1031|0|1031|0|0|0|0|0|0|0|0.00097|0.000174|-0.000669|-0.00012|-0.071542|-0.012829|-0.044016|-0.007893|-0.029564|-0.005301|5.576625|0.007759|0.007759|0.001391|1|0|||1031|0.006501|0||||||||1031|0||||
A|XASE|202609|USGG|ROUND|10000|LNNNN|19824|282041922|49813100|49813100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23208|5722|
A|XASE|202609|USGG|ROUND|10000|LNNYN|33|446069.75|75043|75043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USGG|ROUND|10000|LNYNN|4|62228|9900|9900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGG|ROUND|10000|LNYYN|31|430851.6|72313|72312|1|0|1|0|0|0|0|0|0|0|0.02|0.003559|0.02|0.003559|0.07|0.012456|0.09|0.016014|-0.27|-0.048043|5.62|0.04|0.02|0.003559|0.5|1|0.01|0.015621|0||0||||||||2500|0|1|0|0|0.015621
A|XASE|202609|USGG|ROUND|10000|LYNYN|42|607566.17|108835|108835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USGG|ROUND|20000|LNNNN|8339|233209234|47145000|47145000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6622|1163|
A|XASE|202609|USGG|ROUND|20000|LNNYN|12|426969.4|89875|89875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USGG|ROUND|20000|LNYNN|3|86245|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGG|ROUND|20000|LNYYN|13|358487.48|68258|68258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGG|ROUND|20000|LYNYN|20|628317.88|113482|113482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USGG|ROUND|200000|LNNNN|18|6379971|1315800|1315800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USGG|ROUND|250|LNNNN|30|18568.17|3209|2139|1070|0|0|100|0|300|400|0|270|0|0.010561|0.001781|0.016168|0.002726|0.004953|0.000835|0.015888|0.002679|0.030093|0.005074|5.931308||||||||||||||||||||10|1900|1900|29058.395877
A|XASE|202609|USGG|ROUND|250|LNNYN|1051|620051.73|106529|106529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USGG|ROUND|250|LNYYN|146|96767.34|16100|16009|91|0|91|0|0|0|0|0|0|0|0|0|-0.01|-0.001754|-0.05|-0.008772|-0.19|-0.033333|-0.21|-0.036842|5.7|0.02|0|0|0|91|0.01|0.00893|0||0||||||||100|0|1|0|0|0.00893
A|XASE|202609|USGG|ROUND|250|LYNYN|130|84139.63|16114|15069|1045|0|1045|0|0|0|0|0|0|0|-0.004804|-0.000837|-0.004124|-0.000719|0.004813|0.000839|0.019187|0.003344|-0.004201|-0.000732|5.736976|0.009167|0.009167|0.001598|1|0|||1045|0.017242|0||||||||1058|0||||
A|XASE|202609|USGG|ROUND|5000|LNNNN|13097|95170034|15070500|15070500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9064|370|
A|XASE|202609|USGG|ROUND|5000|LNNYN|25|173851.8|30655|30655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USGG|ROUND|5000|LNYNN|1|5229|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGG|ROUND|5000|LNYYN|18|144499.64|23852|23852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGG|ROUND|5000|LYNYN|40|279856.89|52974|52924|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00201|-0.01|-0.00201|-0.01|-0.00201|-0.01|-0.00201|-0.03|-0.00603|4.975|0.01|0.01|0.00201|1|0|||50|0.000154|0||||||||1200|0||||
A|XASE|202609|USGG|ROUND|50000|LNNNN|788|71908530|15141100|15141100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|256|256|
A|XASE|202609|USGG|ROUND|50000|LNYYN|2|133611.69|26670|26670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGG|ROUND|50000|LYNYN|10|725220.74|134675|134675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USGO|ODD|0|LNNNN|557|27686.45|3660|3528|132|0|4|28|2|2|1|5|37|53|-0.012803|-0.001713|-0.006364|-0.000851|-0.014545|-0.001946|-0.052652|-0.007043|-0.0325|-0.004347|7.475682||||||||||||||||||||28|229|118|337915.787729
A|XASE|202609|USGO|ODD|0|LNNYN|2423|175418.42|22623|22571|52|0|52|0|0|0|0|0|0|0|-0.038269|-0.005311|-0.036346|-0.005044|-0.035192|-0.004884|-0.035385|-0.004911|-0.039231|-0.005444|7.205865||||||||||||||||||||6|0|0|0.007504
A|XASE|202609|USGO|ODD|0|LNYNN|18|1306.82|165|100|65|0|0|45|8|0|0|12|0|0|0.021077|0.002789|0.021231|0.002809|0.021231|0.002809|0.027538|0.003644|-0.020308|-0.002687|7.557077|0.161538|0.021231|0.002809|0.131429|65|0.070154|2570.237339|0||0||||||||70|0|7|57|22|2570.237339
A|XASE|202609|USGO|ODD|0|LNYYN|1387|54520.37|7022|6980|42|0|42|0|0|0|0|0|0|0|-0.016905|-0.002101|-0.02381|-0.002959|-0.020714|-0.002574|0.021667|0.002693|0.064048|0.00796|8.046548|0.100714|0.025|0.003107|0.248227|42|0.037857|0.014004|0||0||||||||46|0|11|17|17|0.014004
A|XASE|202609|USGO|ODD|0|LYNYN|114|7219.77|940|736|204|0|204|0|0|0|0|0|0|0|0.088382|0.011795|0.085049|0.01135|0.091912|0.012266|0.11152|0.014883|0.117892|0.015733|7.493333|0.137059|0.118039|0.015753|0.86123|115|0.017217|0.0158|87|0.017116|2|0.02|0.018199||||||231|0||||
A|XASE|202609|USGO|ODD|250|LNNNN|36|12953.71|1675|1675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|113|0|
A|XASE|202609|USGO|ODD|250|LNNYN|115|42980.98|5301|5133|168|0|168|0|0|0|0|0|0|0|-0.027321|-0.003454|-0.027321|-0.003454|-0.03|-0.003793|-0.032679|-0.004131|-0.017024|-0.002152|7.909673||||||||||||||||||||3|0|0|0.016361
A|XASE|202609|USGO|ODD|250|LNYNN|4|1626.68|203|35|168|0|124|44|0|0|0|0|0|0|0.027321|0.003454|0.027321|0.003454|0.03|0.003793|0.032679|0.004131|0.017024|0.002152|7.909673|0.078036|0.027321|0.003454|0.350114|168|0.025357|0.187827|0||0||||||||168|0|3|35|0|0.187827
A|XASE|202609|USGO|ODD|250|LNYYN|95|45958.45|5755|5755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGO|ODD|250|LYNYN|78|36476.38|4779|4777|2|0|2|0|0|0|0|0|0|0|0.01|0.001379|0.03|0.004138|0.03|0.004138|0.02|0.002759|-0.16|-0.022069|7.25|0.04|0.04|0.005517|1|0|||2|0.018422|0||||||||83|0||||
A|XASE|202609|USGO|ROUND|1000|LNNNN|5|7398.43|935|806|129|0|0|0|0|0|0|0|29|100|-0.014729|-0.001737|-0.014729|-0.001737|0.031783|0.003748|0.011783|0.001389|0.015271|0.001801|8.48||||||||||||||||||||1|129|99|517893.00057
A|XASE|202609|USGO|ROUND|1000|LNNYN|670|1009982.42|136798|136798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USGO|ROUND|1000|LNYYN|780|1173357.13|158910|158910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGO|ROUND|1000|LYNYN|34|61088.73|7635|7505|130|0|130|0|0|0|0|0|0|0|0.083923|0.009901|0.083923|0.009901|0.083923|0.009901|0.103769|0.012243|0.053615|0.006326|8.475808|0.139462|0.124077|0.014639|0.889686|100|0.01|0.026943|30|0.026837|0||||||||229|0||||
A|XASE|202609|USGO|ROUND|10000|LNNYN|1|14485.68|1829|1829|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USGO|ROUND|10000|LNYYN|2|29473.8|3860|3860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGO|ROUND|250|LNNNN|3|2221|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|USGO|ROUND|250|LNNYN|3987|3067484.5|398749|398649|100|0|100|0|0|0|0|0|0|0|-0.03|-0.004283|-0.03|-0.004283|-0.02|-0.002855|-0.01|-0.001428|0|0|7.005||||||||||||||||||||1|0|0|0.017168
A|XASE|202609|USGO|ROUND|250|LNYYN|4163|3043795.84|416577|416577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGO|ROUND|250|LYNYN|2153|1615772.75|215444|215244|200|0|200|0|0|0|0|0|0|0|0.035|0.004118|0.035|0.004118|0.005|0.000588|0.015|0.001765|-0.05|-0.005882|8.5|0.1|0.09|0.010588|0.9|100|0.01|0.019686|100|0.014557|0||||||||200|0||||
A|XASE|202609|USGO|ROUND|5000|LNNYN|8|62397.99|7722|7722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USGO|ROUND|5000|LNYYN|4|30395.51|3720|3720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGX|ODD|0|LNNYN|1|24.78|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USGX|ODD|0|LNYYN|39|2240.31|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USGX|ODD|0|LYNYN|2|161.2|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USGX|ODD|250|LNYYN|3|1244.72|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USHY|ODD|0|LNNNN|245|18992.13|523|500|23|0|0|0|0|0|0|4|17|2|0.005652|0.000157|0.00913|0.000253|0.006522|0.000181|0.007391|0.000205|0.003913|0.000109|36.046739||||||||||||||||||||12|424|148|106062.322667
A|XASE|202609|USHY|ODD|0|LNNYN|181|14883.83|410|409|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|36.605||||||||||||||||||||1|0|0|0.024668
A|XASE|202609|USHY|ODD|0|LNYYN|1|36.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USHY|ODD|0|LYNNN|3|290.58|8|6|2|0|0|0|0|0|0|1|1|0|0|0|0|0|-0.01|-0.000277|0|0|-0.02|-0.000555|36.06|0|0|0||0|||2|28876.9268|0||||||||2|0||||
A|XASE|202609|USHY|ODD|0|LYNYN|488|35297.31|974|872|102|0|102|0|0|0|0|0|0|0|0.006373|0.000177|0.005588|0.000155|0.00598|0.000166|0.002647|0.000073|-0.000686|-0.000019|36.100588|0.009608|0.008137|0.000225|0.846939|15|0.005|0.021637|87|0.014969|0||||||||102|0||||
A|XASE|202609|USHY|ODD|1000|LNNNN|127|249788.13|6925|6685|240|0|0|0|0|0|0|47|193|0|0.0005|0.000014|0.0035|0.000097|0.0035|0.000097|-0.000417|-0.000012|0.00825|0.000228|36.18975||||||||||||||||||||4|4623|1733|115723.480823
A|XASE|202609|USHY|ODD|1000|LNNYN|1167|1924960.09|52970|52970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USHY|ODD|1000|LYNYN|559|1108524.43|30574|28686|1888|0|1888|0|0|0|0|0|0|0|0.002781|0.000077|0.002781|0.000077|0.000143|0.000004|-0.001096|-0.00003|-0.000132|-0.000004|36.21919|0.01|0.00777|0.000215|0.777013|421|0.005|0.018288|1467|0.014784|0||||||||1888|0||||
A|XASE|202609|USHY|ODD|250|LNNNN|131|75548.42|2090|2026|64|0|0|0|0|0|19|0|26|19|0.01|0.000275|0.01|0.000275|0.01|0.000275|0.01|0.000275|0.004063|0.000112|36.390156||||||||||||||||||||3|1454|486|367550.337535
A|XASE|202609|USHY|ODD|250|LNNYN|7530|4980120.01|137209|137209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USHY|ODD|250|LYNNN|1|821.56|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USHY|ODD|250|LYNYN|361|207276.77|5718|5364|354|0|354|0|0|0|0|0|0|0|0.004661|0.000129|0.004661|0.000129|0.003701|0.000102|0.006751|0.000187|0.004096|0.000113|36.157782|0.009463|0.006102|0.000169|0.644776|119|0.005|0.01463|235|0.018684|0||||||||354|0||||
A|XASE|202609|USHY|ROUND|1000|LNNNN|280|1042757.56|28720|27896|824|0|0|0|0|100|100|100|324|200|-0.001214|-0.000034|-0.001214|-0.000034|0.002427|0.000068|0.004854|0.000135|0.004854|0.000135|35.947476||||||||||||||||||||8|11324|6890|425876.619902
A|XASE|202609|USHY|ROUND|1000|LNNYN|720|2627626.68|72132|72132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USHY|ROUND|1000|LYNYN|2138|7856689.7|216533|210453|6080|0|6080|0|0|0|0|0|0|0|0.001331|0.000037|0.000923|0.000025|-0.000166|-0.000005|0.000354|0.00001|-0.002502|-0.000069|36.220814|0.009342|0.004367|0.000121|0.46743|3025|0.005|0.017281|3055|0.015414|0||||||||6220|0||||
A|XASE|202609|USHY|ROUND|10000|LNNNN|1029|13042831.77|357852|344638|13214|0|287|0|0|1300|2600|3107|4158|1762|-0.005403|-0.000148|-0.004333|-0.000119|-0.002051|-0.000056|-0.002051|-0.000056|0.001592|0.000044|36.526489||||||||||||||||||||36|132155|67684|186802.976298
A|XASE|202609|USHY|ROUND|10000|LNNYN|1340|14888872.61|410359|410359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USHY|ROUND|10000|LNYYN|1|14288|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USHY|ROUND|10000|LYNNN|25|343327|9400|8500|900|0|0|0|0|0|0|0|900|0|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|-0.01|-0.000273|-0.021111|-0.000576|36.62|0|0|0||0|||900|179802.814189|0||||||||900|0||||
A|XASE|202609|USHY|ROUND|10000|LYNYN|6571|93946454.99|2595949|2569055|26894|0|26894|0|0|0|0|0|0|0|0.003059|0.000084|0.002509|0.000069|-0.000684|-0.000019|-0.002179|-0.00006|-0.00123|-0.000034|36.438061|0.01|0.007396|0.000203|0.739607|7003|0.005|0.012303|19891|0.014957|0||||||||27508|0||||
A|XASE|202609|USHY|ROUND|20000|LNNNN|1864|63538672.89|1768266|1690031|78235|0|800|6200|3400|20403|18503|11301|12856|4772|-0.00721|-0.000201|-0.006516|-0.000181|-0.0047|-0.000131|-0.002065|-0.000058|-0.002623|-0.000073|35.911028||||||||||||||||||||97|496371|286230|154029.786038
A|XASE|202609|USHY|ROUND|20000|LNNYN|168|5778047|159200|159200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USHY|ROUND|20000|LYNNN|81|2756916|76600|73298|3302|0|0|0|0|0|0|0|2202|1100|-0.01|-0.000277|-0.01|-0.000277|-0.003337|-0.000092|-0.003337|-0.000092|0.016663|0.000461|36.109836|0|0|0||0|||3302|336308.557512|0||||||||4500|0||||
A|XASE|202609|USHY|ROUND|20000|LYNYN|1141|38146917.67|1051258|981989|69269|0|69269|0|0|0|0|0|0|0|0.00209|0.000058|0.000913|0.000025|-0.001115|-0.000031|-0.001961|-0.000054|-0.001241|-0.000034|36.189183|0.01|0.005982|0.000165|0.598175|27834|0.005|0.014888|41435|0.017222|0||||||||73870|0||||
A|XASE|202609|USHY|ROUND|200000|LNNNN|9|6142406.76|169876|169876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108926|80900|
A|XASE|202609|USHY|ROUND|200000|LNNYN|11|4375225.98|121212|121212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USHY|ROUND|200000|LYNYN|419|174339952.82|4812279|4728607|83672|0|83672|0|0|0|0|0|0|0|-0.004123|-0.000114|-0.004482|-0.000123|-0.003753|-0.000103|-0.006286|-0.000173|-0.009179|-0.000253|36.314198|0.01|0.00588|0.000162|0.58801|34472|0.005|0.021992|49200|0.009782|0||||||||513546|0||||
A|XASE|202609|USHY|ROUND|5000|LNNNN|716|5099012.68|141863|139463|2400|0|0|0|0|0|400|400|1400|200|0.002467|0.000069|0.002467|0.000069|0.001633|0.000045|0.001633|0.000045|0.001667|0.000046|35.9825||||||||||||||||||||12|62363|25927|101569.19491
A|XASE|202609|USHY|ROUND|5000|LNNYN|1078|7825106.48|214437|214437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USHY|ROUND|5000|LYNNN|39|278286.95|7755|7355|400|0|0|0|0|0|0|0|400|0|0|0|0.01|0.000279|0.01|0.000279|0.01|0.000279|0.02|0.000558|35.87|0|0|0||0|||400|171362.831916|0||||||||400|0||||
A|XASE|202609|USHY|ROUND|5000|LYNYN|986|7093026.64|195669|187602|8067|0|8067|0|0|0|0|0|0|0|0.001083|0.00003|0.000498|0.000014|-0.002965|-0.000082|-0.002948|-0.000081|-0.007852|-0.000217|36.226139|0.01|0.00267|0.000074|0.267014|5913|0.005|0.014456|2154|0.015184|0||||||||8067|0||||
A|XASE|202609|USHY|ROUND|50000|LNNNN|11564|1316956865.04|36299257|35994219|305038|0|3820|9635|6500|12119|42659|26608|113378|90319|-0.001856|-0.000051|-0.001075|-0.00003|0.00121|0.000033|0.0034|0.000094|0.008133|0.000224|36.31986||||||||||||||||||||179|4077294|2435913|320389.354913
A|XASE|202609|USHY|ROUND|50000|LNNYN|127|15635720.33|432061|432061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1400|0|
A|XASE|202609|USHY|ROUND|50000|LNYNN|1|138396|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3800|3800|
A|XASE|202609|USHY|ROUND|50000|LNYYN|3|435400|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USHY|ROUND|50000|LYNNN|497|60802762|1682800|1609454|73346|0|1300|0|0|0|3210|0|34397|34439|-0.001414|-0.000039|-0.000051|-0.000001|0.001517|0.000042|0.001119|0.000031|0.001352|0.000037|36.251956|0|0|0||0|||73346|412678.093102|0||||||||90800|25900||||
A|XASE|202609|USHY|ROUND|50000|LYNYN|18115|2516351307.33|69338936|68704322|634614|0|634614|0|0|0|0|0|0|0|0.002024|0.000056|0.001548|0.000043|0.000451|0.000012|-0.000553|-0.000015|-0.002562|-0.000071|36.210825|0.009994|0.005755|0.000159|0.575867|268991|0.005|0.017865|365623|0.016675|0||||||||856239|0||||
A|XASE|202609|USIG|ODD|0|LNNNN|232|27397.39|555|547|8|0|0|0|0|0|3|2|3|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.0075|0.000152|0.0025|0.000051|49.36625||||||||||||||||||||8|78|32|29620.173509
A|XASE|202609|USIG|ODD|0|LNNYN|15|1681.8|34|32|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.02|-0.000403|49.6||||||||||||||||||||2|0|0|0.000181
A|XASE|202609|USIG|ODD|0|LYNYN|425|49263.01|994|887|107|0|107|0|0|0|0|0|0|0|0.004299|0.000087|0.005047|0.000102|0.003551|0.000072|0.002617|0.000053|0.003364|0.000068|49.45514|0.009907|0.004579|0.000093|0.462264|57|0.005|0.019892|50|0.018646|0||||||||107|0||||
A|XASE|202609|USIG|ODD|1000|LNNNN|247|539493.79|10925|10734|191|0|0|0|0|87|103|0|1|0|0.001623|0.000033|0.009895|0.000201|0.009895|0.000201|0.009895|0.000201|0.031571|0.000642|49.153168||||||||||||||||||||4|1523|945|2868.402534
A|XASE|202609|USIG|ODD|1000|LNNYN|13|27344.26|555|531|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.05|-0.001025|48.765||||||||||||||||||||1|0|0|0.01934
A|XASE|202609|USIG|ODD|1000|LYNYN|883|2272103.18|45844|41688|4156|0|4156|0|0|0|0|0|0|0|0.001104|0.000022|0.00108|0.000022|-0.00084|-0.000017|0.001128|0.000023|-0.003159|-0.000064|49.607049|0.009791|0.002921|0.000059|0.298353|2855|0.005|0.018614|1301|0.016026|0||||||||4156|0||||
A|XASE|202609|USIG|ODD|250|LNNNN|209|125869.76|2546|2537|9|0|0|0|0|0|0|0|9|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|-0.01|-0.000202|0.01|0.000202|49.495||||||||||||||||||||1|387|189|39137.961595
A|XASE|202609|USIG|ODD|250|LNNYN|9|4653.76|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIG|ODD|250|LYNYN|431|250022.32|5047|4615|432|0|432|0|0|0|0|0|0|0|0.003125|0.000063|0.001412|0.000029|0.000301|0.000006|0.005856|0.000118|0.008241|0.000167|49.429954|0.01|0.005255|0.000106|0.525463|205|0.005|0.02018|227|0.014745|0||||||||432|0||||
A|XASE|202609|USIG|ROUND|1000|LNNNN|280|1388574.52|28002|27565|437|0|0|0|0|337|0|100|0|0|0.00373|0.000076|0.006018|0.000122|0.015172|0.000307|0.012883|0.000261|-0.004233|-0.000086|49.357048||||||||||||||||||||5|781|637|3353.768764
A|XASE|202609|USIG|ROUND|1000|LNNYN|176|867678|17600|17600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIG|ROUND|1000|LNYYN|5|24779|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIG|ROUND|1000|LYNNN|1|4872|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.000205|0.03|0.000616|0.03|0.000616|0.03|0.000616|0.03|0.000616|48.715|0.01|0.01|0.000205|1|0|||100|1.767433|0||||||||100|0||||
A|XASE|202609|USIG|ROUND|1000|LYNYN|2314|11415661.45|231408|226707|4701|0|4701|0|0|0|0|0|0|0|0.000423|0.000009|0.000211|0.000004|0.001912|0.000039|0.002555|0.000051|0.002555|0.000051|49.650808|0.010211|0.001489|0.00003|0.145833|4100|0.005|0.014829|601|0.013882|0||||||||4800|0||||
A|XASE|202609|USIG|ROUND|10000|LNNNN|36376|544500061.97|11027972|11019004|8968|0|6|0|400|1691|1580|650|4190|451|0.002065|0.000042|0.001989|0.00004|0.00103|0.000021|-0.004204|-0.000086|-0.004576|-0.000093|49.149754||||||||||||||||||||49|301111|158536|78860.287419
A|XASE|202609|USIG|ROUND|10000|LNNYN|144|2451955.59|49705|49705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIG|ROUND|10000|LNYNN|5|74283|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|245|245|
A|XASE|202609|USIG|ROUND|10000|LNYYN|24|459014.6|9318|9318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIG|ROUND|10000|LYNNN|337|5103101|103100|103083|17|0|0|0|0|0|0|0|17|0|-0.01|-0.000203|0.01|0.000203|-0.01|-0.000203|0.03|0.000609|0.09|0.001828|49.24|0|0|0||0|||17|78440.447247|0||||||||200|0||||
A|XASE|202609|USIG|ROUND|10000|LYNYN|9126|173608194.41|3520712|3511760|8952|0|8952|0|0|0|0|0|0|0|-0.001233|-0.000025|-0.001982|-0.00004|-0.002134|-0.000043|0.00137|0.000028|-0.00034|-0.000007|49.422675|0.009666|0.006766|0.000137|0.699988|2596|0.005|0.021537|6356|0.015866|0||||||||10716|123||||
A|XASE|202609|USIG|ROUND|20000|LNNNN|8498|273607439.62|5529340|5511500|17840|0|0|0|188|2118|4091|3518|6525|1400|-0.000429|-0.000009|0.002251|0.000046|0.00255|0.000052|0.001065|0.000022|0.003828|0.000077|49.424325||||||||||||||||||||60|593912|326074|71140.831063
A|XASE|202609|USIG|ROUND|20000|LNNYN|60|2414275.06|48799|48799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIG|ROUND|20000|LNYNN|5|205533|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|610|610|
A|XASE|202609|USIG|ROUND|20000|LNYYN|1|27905.28|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIG|ROUND|20000|LYNNN|490|18628895|378500|377101|1399|0|0|0|0|0|31|2|766|600|-0.004796|-0.000097|-0.004796|-0.000097|-0.00441|-0.000089|-0.004353|-0.000088|-0.014818|-0.000299|49.577362|0.002873|0.002873|0.000058|1|0|||1399|407214.5691|0||||||||4100|200||||
A|XASE|202609|USIG|ROUND|20000|LYNYN|2169|76052887.88|1528789|1491951|36838|0|36838|0|0|0|0|0|0|0|-0.00011|-0.000002|-0.000789|-0.000016|-0.00127|-0.000026|-0.000944|-0.000019|-0.00231|-0.000047|49.448128|0.009821|0.006138|0.000124|0.624931|13570|0.005|0.017941|23268|0.01435|0||||||||45059|0||||
A|XASE|202609|USIG|ROUND|200000|LYNYN|15|4906517.61|100601|100601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USIG|ROUND|5000|LNNNN|101|717172.98|14491|14187|304|0|0|0|100|100|0|0|104|0|0.000132|0.000003|-0.003158|-0.000063|-0.006447|-0.000129|-0.009737|-0.000195|-0.023158|-0.000463|50.018026||||||||||||||||||||3|1690|1079|90913.757861
A|XASE|202609|USIG|ROUND|5000|LNNYN|618|6000384.7|121498|121498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIG|ROUND|5000|LNYYN|5|48966|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIG|ROUND|5000|LYNNN|1|9988|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USIG|ROUND|5000|LYNYN|1241|10399108.76|210600|204244|6356|0|6356|0|0|0|0|0|0|0|0.000947|0.000019|-0.000293|-0.000006|-0.000123|-0.000002|-0.000072|-0.000001|0.001123|0.000023|49.720911|0.010157|0.003137|0.000063|0.30886|4462|0.005|0.015101|1894|0.014829|0||||||||6872|0||||
A|XASE|202609|USIG|ROUND|50000|LNNNN|3930|415761429|8360900|8339067|21833|0|0|0|0|6438|4618|1344|9227|206|-0.003876|-0.000078|-0.003876|-0.000078|0.000245|0.000005|0.00444|0.000089|-0.002718|-0.000055|49.785278||||||||||||||||||||26|597175|317826|56425.438041
A|XASE|202609|USIG|ROUND|50000|LNNYN|50|4339033.47|87960|87960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIG|ROUND|50000|LNYNN|3|176730|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|861|861|
A|XASE|202609|USIG|ROUND|50000|LNYYN|7|612961.82|12386|12386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIG|ROUND|50000|LYNNN|813|73216916.29|1474002|1466171|7831|0|2|0|1100|335|70|1301|4801|222|-0.001572|-0.000032|-0.000716|-0.000015|0.002859|0.000058|0.009241|0.000187|0.003712|0.000075|49.352059|0.002292|0.002292|0.000046|1|0|||7831|148354.022186|0||||||||10900|5000||||
A|XASE|202609|USIG|ROUND|50000|LYNYN|7250|663940725.21|13347823|13319233|28590|0|28590|0|0|0|0|0|0|0|0.002962|0.00006|0.002542|0.000051|-0.000396|-0.000008|-0.004711|-0.000095|0.004887|0.000098|49.658521|0.01|0.008978|0.000181|0.897831|2921|0.005|0.024812|25669|0.014121|0||||||||40023|0||||
A|XASE|202609|USIN|ODD|0|LNYYN|1|46.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIN|ODD|1000|LNYYN|14|19317.66|409|409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIN|ODD|1000|LYNYN|1|1122.24|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USIN|ODD|250|LNNNN|1|327.6|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIN|ODD|250|LYNYN|2|1504|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USIN|ROUND|1000|LNYYN|1|4925.55|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIN|ROUND|20000|LNYYN|1|26104.2|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIN|ROUND|20000|LYNYN|1|20968.77|447|447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USIO|ODD|0|LNNNN|445|6703.86|2640|2417|223|0|0|0|23|1|12|16|130|41|0.003318|0.001323|0.003722|0.001484|0.010987|0.004381|0.01287|0.005132|0.015112|0.006026|2.507825||||||||||||||||||||46|470|302|263160.674386
A|XASE|202609|USIO|ODD|0|LNNYN|701|45421.22|18113|18064|49|0|49|0|0|0|0|0|0|0|-0.01|-0.003618|0.006327|0.002289|0.006327|0.002289|0.006327|0.002289|0.046327|0.01676|2.764184||||||||||||||||||||3|0|0|0.015422
A|XASE|202609|USIO|ODD|0|LNYNN|5|94.02|34|30|4|0|0|0|0|0|4|0|0|0|0.01|0.003861|0.01|0.003861|0.01|0.003861|0.01|0.003861|0.01|0.003861|2.59|0.02|0|0|0|4|0.01|9138.513436|0||0||||||||4|0|1|24|24|9138.513436
A|XASE|202609|USIO|ODD|0|LNYYN|98|4736.56|1905|1872|33|0|33|0|0|0|0|0|0|0|0|0|-0.020606|-0.008231|-0.015455|-0.006174|-0.015455|-0.006174|-0.014242|-0.005689|2.503333|0.02|-0.005152|-0.002058|-0.257576|33|0.012576|0.01373|0||0||||||||33|0|6|0|0|0.01373
A|XASE|202609|USIO|ODD|0|LYNNN|1|55|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USIO|ODD|0|LYNYN|193|10337.91|3954|3413|541|0|541|0|0|0|0|0|0|0|-0.001035|-0.000403|0.000906|0.000353|-0.003623|-0.001411|-0.004455|-0.001735|-0.011405|-0.004441|2.568216|0.011442|0.009538|0.003714|0.833603|68|0.007574|0.005977|473|0.014688|0||||||||617|0||||
A|XASE|202609|USIO|ODD|250|LYNYN|1|250.88|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USIO|ROUND|0|LNNNN|185|42225|18500|17977|523|0|0|0|0|0|200|0|123|200|0.011033|0.004768|0.014857|0.006421|0.012945|0.005595|0.014857|0.006421|0.011033|0.004768|2.313748||||||||||||||||||||6|6464|2919|402932.147686
A|XASE|202609|USIO|ROUND|0|LNNYN|40|9293|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIO|ROUND|0|LNYNN|1|232|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|USIO|ROUND|0|LNYYN|410|95452.86|41002|41002|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIO|ROUND|0|LYNNN|9|2053|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USIO|ROUND|0|LYNYN|637|144866.7|63707|63284|423|0|423|0|0|0|0|0|0|0|-0.016525|-0.007113|-0.021253|-0.009149|-0.018889|-0.008131|-0.021253|-0.009149|-0.016525|-0.007113|2.323038|0.01|0.01|0.004305|1|0|||423|0.01754|0||||||||607|0||||
A|XASE|202609|USIO|ROUND|1000|LNNYN|6474|8748896.41|3556455|3556455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIO|ROUND|1000|LNYYN|2857|4738584.29|1837926|1837926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIO|ROUND|1000|LYNYN|83|150905.62|61056|60756|300|0|300|0|0|0|0|0|0|0|-0.01|-0.003571|-0.01|-0.003571|-0.01|-0.003571|-0.01|-0.003571|-0.01|-0.003571|2.8|0.18|0|0|0|300|0.09|0.021899|0||0||||||||200|100||||
A|XASE|202609|USIO|ROUND|10000|LNNYN|10|121715.25|46699|46699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIO|ROUND|10000|LNYYN|4|64074.15|24600|24500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004167|-0.01|-0.004167|-0.01|-0.004167|-0.03|-0.0125|-0.01|-0.004167|2.4|0.02|0|0|0|100|0.01|0.012821|0||0||||||||1100|0|1|0|0|0.012821
A|XASE|202609|USIO|ROUND|250|LNNNN|3|1784.66|635|283|352|0|0|0|0|0|0|0|300|52|-0.007159|-0.00256|-0.004318|-0.001544|0.001364|0.000488|0.001364|0.000488|0.043977|0.015726|2.79642||||||||||||||||||||2|352|252|226576.157529
A|XASE|202609|USIO|ROUND|250|LNNYN|2612|1986122.14|821749|821749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIO|ROUND|250|LNYYN|689|441637.38|178668|178668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIO|ROUND|250|LYNYN|799|323247.91|132728|132128|600|0|600|0|0|0|0|0|0|0|0.001667|0.000637|-0.001667|-0.000637|-0.018333|-0.007011|-0.018333|-0.007011|-0.068333|-0.026131|2.615|0.01|0.005|0.001912|0.5|300|0.005|0.018936|300|0.019865|0||||||||700|0||||
A|XASE|202609|USIO|ROUND|5000|LNNYN|7|39976.46|16818|16818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USIO|ROUND|5000|LNYYN|4|21704|8196|8196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USIO|ROUND|5000|LYNYN|4|25235.49|9840|9840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USL|ODD|0|LNNNN|6|447.33|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USL|ODD|0|LNNYN|4|390.68|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USL|ODD|0|LNYYN|10|1246.11|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USL|ODD|0|LYNYN|62|6363.15|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USL|ODD|1000|LNNYN|78|269893.46|4804|4804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USL|ODD|1000|LNYYN|17|55344.15|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USL|ODD|1000|LYNYN|59|159685.52|2833|2833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USL|ODD|250|LNNYN|6|2020.65|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USL|ODD|250|LNYYN|4|2548.45|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USL|ODD|250|LYNYN|25|13500.64|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USL|ODD|5000|LNNYN|2|10466|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USL|ODD|5000|LYNYN|8|42543.4|752|752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USL|ROUND|10000|LNNNN|31087|526367061|9326100|9326100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|295|102|
A|XASE|202609|USL|ROUND|10000|LNYYN|1|13788.6|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USL|ROUND|10000|LYNYN|20|283331.11|5031|5031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USL|ROUND|20000|LNYYN|1|40762.89|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USL|ROUND|20000|LYNYN|7|189839.33|3381|3381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USL|ROUND|5000|LNNNN|13|73384|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USL|ROUND|5000|LNNYN|17|96036|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USL|ROUND|5000|LNYYN|9|51979.8|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USL|ROUND|5000|LYNYN|29|172993.05|3083|3083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USL|ROUND|50000|LNNYN|1|112740|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USL|ROUND|50000|LNYYN|4|450900|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USL|ROUND|50000|LYNYN|1|50472|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLM|ODD|0|LNNNN|293|40642.77|354|267|87|0|42|3|4|8|7|6|15|2|-0.51954|-0.004491|-0.531724|-0.004596|0.283333|0.002449|0.132759|0.001148|0.141954|0.001227|115.683621||||||||||||||||||||82|45|16|31889.119727
A|XASE|202609|USLM|ODD|0|LNNYN|2646|387591.39|3387|3361|26|0|26|0|0|0|0|0|0|0|-0.276923|-0.002394|-0.315769|-0.002729|-0.554231|-0.00479|-0.385385|-0.003331|-0.327692|-0.002832|115.695192||||||||||||||||||||24|0|0|0.01457
A|XASE|202609|USLM|ODD|0|LNYNN|75|9032.21|78|3|75|0|74|0|0|0|1|0|0|0|0.120667|0.001042|0.175467|0.001515|0.559333|0.004829|0.518533|0.004477|0.452667|0.003908|115.831667|1.366267|0.158|0.001364|0.115644|75|0.604133|74.472146|0||0||||||||75|0|73|3|0|74.472146
A|XASE|202609|USLM|ODD|0|LNYYN|1681|235182.88|2057|2006|51|0|51|0|0|0|0|0|0|0|0.592157|0.005113|0.597059|0.005155|-0.257843|-0.002226|-0.295882|-0.002555|-0.218627|-0.001888|115.823137|1.50902|0.664706|0.005739|0.440489|51|0.422157|0.015763|0||0||||||||51|0|46|0|0|0.015763
A|XASE|202609|USLM|ODD|0|LYNNN|35|4049.52|35|0|29|6|29|6|0|0|0|0|0|0|0.496286|0.00429|0.495714|0.004285|0.736857|0.00637|0.867143|0.007496|0.837714|0.007242|115.679|0.707714|0.508857|0.004399|0.719015|33|0.105455|0.098084|2|0.563859|0||||||||35|0||||
A|XASE|202609|USLM|ODD|0|LYNYN|86|12939.37|112|79|33|0|33|0|0|0|0|0|0|0|0.266667|0.002304|0.249091|0.002152|0.238788|0.002063|0.300606|0.002598|0.118485|0.001024|115.72803|0.581515|0.334242|0.002888|0.574779|26|0.156923|0.016922|7|0.011487|0||||||||33|0||||
A|XASE|202609|USLM|ODD|1000|LNNNN|206|593808.79|5158|4542|616|0|88|121|38|68|33|31|135|102|-0.182273|-0.001586|-0.174172|-0.001515|-0.058068|-0.000505|-0.010958|-0.000095|-0.204464|-0.001779|114.95711||||||||||||||||||||25|492|155|75628.089274
A|XASE|202609|USLM|ODD|1000|LNNYN|1301|3183540.49|27731|27393|338|0|338|0|0|0|0|0|0|0|-0.253373|-0.00218|-0.233018|-0.002005|-0.181716|-0.001564|-0.167544|-0.001442|-0.051893|-0.000447|116.21179||||||||||||||||||||12|1|1|0.015315
A|XASE|202609|USLM|ODD|1000|LNYNN|10|39539.78|340|34|306|0|237|34|0|0|35|0|0|0|0.138889|0.001194|0.137647|0.001183|0.141503|0.001217|0.111275|0.000957|0.009804|0.000084|116.3175|0.893627|0.189771|0.001631|0.212361|306|0.351928|313.750832|0||0||||||||306|0|9|35|0|313.750832
A|XASE|202609|USLM|ODD|1000|LNYYN|1125|2856165.72|24744|24373|371|0|371|0|0|0|0|0|0|0|0.170485|0.001483|0.164771|0.001433|0.031671|0.000275|0.002668|0.000023|0.167224|0.001455|114.960863|0.53752|0.216119|0.00188|0.402066|371|0.160701|0.01579|0||0||||||||424|0|18|23|23|0.01579
A|XASE|202609|USLM|ODD|1000|LYNYN|163|429629.64|3735|3318|417|0|417|0|0|0|0|0|0|0|0.377938|0.003257|0.376475|0.003245|0.348753|0.003006|0.196115|0.00169|0.150504|0.001297|116.033789|0.607242|0.411751|0.003549|0.678067|264|0.154394|0.017248|153|0.01643|0||||||||459|0||||
A|XASE|202609|USLM|ODD|10000|LNNNN|2|21866.86|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLM|ODD|10000|LNNYN|15|155764.68|1355|1266|89|0|89|0|0|0|0|0|0|0|-0.25|-0.002194|-0.25|-0.002194|-1.01|-0.008865|-0.69|-0.006056|0.31|0.002721|113.935||||||||||||||||||||1|0|0|0.014398
A|XASE|202609|USLM|ODD|10000|LNYNN|1|10129.09|89|0|89|0|89|0|0|0|0|0|0|0|0.25|0.002194|0.25|0.002194|1.01|0.008865|0.69|0.006056|-0.31|-0.002721|113.935|0.53|0.25|0.002194|0.471698|89|0.14|0.089415|0||0||||||||89|0|1|0|0|0.089415
A|XASE|202609|USLM|ODD|10000|LNYYN|5|52780.04|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLM|ODD|10000|LYNYN|3|33309.77|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLM|ODD|250|LNNNN|98|53673.36|470|425|45|0|0|5|0|0|4|21|9|6|-0.034667|-0.000306|0.013333|0.000118|0.125778|0.00111|0.035333|0.000312|0.340222|0.003002|113.327778||||||||||||||||||||10|43|27|113004.213932
A|XASE|202609|USLM|ODD|250|LNNYN|2106|1185979.55|10413|10397|16|0|16|0|0|0|0|0|0|0|-0.163125|-0.001436|-0.163125|-0.001436|-0.25375|-0.002233|0.03|0.000264|0.098125|0.000864|113.630938||||||||||||||||||||3|0|0|0.016994
A|XASE|202609|USLM|ODD|250|LNYNN|4|2758.37|24|11|13|0|5|0|0|0|0|8|0|0|0.159231|0.001394|0.159231|0.001394|0.247692|0.002168|0.078462|0.000687|-0.183077|-0.001602|114.249615|0.596154|0.159231|0.001394|0.267097|13|0.218462|17137.352181|0||0||||||||13|0|2|16|0|17137.352181
A|XASE|202609|USLM|ODD|250|LNYYN|1405|800276.1|7045|6982|63|0|63|0|0|0|0|0|0|0|0.103968|0.000908|-0.047302|-0.000413|-0.222381|-0.001942|-0.318095|-0.002778|-0.498095|-0.00435|114.515397|0.612698|0.155873|0.001361|0.254404|63|0.228413|0.011041|0||0||||||||63|0|11|0|0|0.011041
A|XASE|202609|USLM|ODD|250|LYNYN|92|48586.35|422|350|72|0|72|0|0|0|0|0|0|0|0.248611|0.002151|0.246389|0.002132|0.207222|0.001793|0.278194|0.002407|0.05125|0.000443|115.579514|0.760417|0.397083|0.003436|0.522192|62|0.211774|0.018619|5|0.000194|5|0.01|0.000181||||||72|0||||
A|XASE|202609|USLM|ODD|5000|LNNNN|53|327203.63|2832|2504|328|0|0|116|0|0|39|2|126|45|-0.225244|-0.001937|-0.296098|-0.002546|-0.206616|-0.001777|-0.194451|-0.001672|0.043293|0.000372|116.293872||||||||||||||||||||8|315|187|84443.13057
A|XASE|202609|USLM|ODD|5000|LNNYN|346|2416736.29|21363|21363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLM|ODD|5000|LNYNN|1|5448.71|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|0|
A|XASE|202609|USLM|ODD|5000|LNYYN|176|1240488.15|11011|10970|41|0|41|0|0|0|0|0|0|0|0.227073|0.001961|0.231707|0.002001|0.197561|0.001706|0.235122|0.002031|0.201463|0.00174|115.772317|0.697805|0.253415|0.002189|0.36316|41|0.222195|0.008757|0||0||||||||279|0|4|0|0|0.008757
A|XASE|202609|USLM|ODD|5000|LYNYN|46|317034.14|2761|2666|95|0|95|0|0|0|0|0|0|0|0.147158|0.00127|0.142947|0.001234|0.129158|0.001115|0.124105|0.001071|0.091053|0.000786|115.828895|0.448737|0.448737|0.003874|1|0|||95|0.005162|0||||||||154|0||||
A|XASE|202609|USLM|ROUND|10000|LNNNN|20|245238.55|2152|1770|382|0|110|111|0|131|0|30|0|0|-0.078089|-0.000677|-0.164738|-0.001427|-0.112435|-0.000974|-0.049948|-0.000433|0.235314|0.002039|115.406976||||||||||||||||||||4|76|56|2265.570078
A|XASE|202609|USLM|ROUND|10000|LNNYN|3424|39133859.01|342772|342678|94|0|94|0|0|0|0|0|0|0|-0.190213|-0.00163|-0.170638|-0.001463|0.150213|0.001288|0.152128|0.001304|-0.108298|-0.000928|116.661702||||||||||||||||||||3|0|0|0.010774
A|XASE|202609|USLM|ROUND|10000|LNYYN|6224|71686477.23|625833|625650|183|0|183|0|0|0|0|0|0|0|0.263169|0.002299|0.239781|0.002094|0.197213|0.001723|0.141475|0.001236|-0.317923|-0.002777|114.484918|0.686667|0.285137|0.002491|0.415247|183|0.200765|0.015188|0||0||||||||1010|0|10|0|0|0.015188
A|XASE|202609|USLM|ROUND|10000|LYNYN|180|2156252.9|18700|18050|650|0|650|0|0|0|0|0|0|0|-0.069662|-0.000609|-0.071938|-0.000629|-0.044154|-0.000386|-0.348431|-0.003046|0.110369|0.000965|114.380477|0.253385|0.250369|0.002189|0.9881|100|0.02|0.018243|533|0.01371|17|0.06|0.000153||||||858|31||||
A|XASE|202609|USLM|ROUND|20000|LNNNN|4|121775.19|1054|863|191|0|0|0|0|191|0|0|0|0|-1.6|-0.013846|-1.6|-0.013846|0.46|0.003981|1.25|0.010817|0.78|0.00675|115.56||||||||||||||||||||1|3|0|544.942661
A|XASE|202609|USLM|ROUND|20000|LNNYN|30086|784570331.34|6876718|6876712|6|0|6|0|0|0|0|0|0|0|-0.08|-0.000692|-0.08|-0.000692|-0.08|-0.000692|-0.08|-0.000692|-0.08|-0.000692|115.67||||||||||||||||||||1|0|0|0.019735
A|XASE|202609|USLM|ROUND|20000|LNYNN|1|22454.25|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLM|ROUND|20000|LNYYN|14694|440980433.3|3876108|3875713|395|0|395|0|0|0|0|0|0|0|0.661823|0.005689|0.658886|0.005664|0.626177|0.005383|0.369241|0.003174|-0.596608|-0.005129|116.33057|1.018861|0.550861|0.004735|0.540663|395|0.234|0.018092|0||0||||||||2300|50|13|0|0|0.018092
A|XASE|202609|USLM|ROUND|20000|LYNYN|14|345888.4|3002|2571|431|0|431|0|0|0|0|0|0|0|0.832854|0.007187|0.987077|0.008518|-0.018817|-0.000162|-0.338515|-0.002921|-0.16464|-0.001421|115.879374|0.67406|0.668306|0.005767|0.991464|24|0.051667|0.009396|407|0.000342|0||||||||400|118||||
A|XASE|202609|USLM|ROUND|200000|LNYYN|1|271300|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLM|ROUND|50000|LNNNN|6|458043.56|3989|2190|1799|0|0|750|0|41|1008|0|0|0|-0.048838|-0.00043|-0.048838|-0.00043|-0.040395|-0.000355|0.237082|0.002085|-0.158666|-0.001396|113.693371||||||||||||||||||||4|506|505|3814.201818
A|XASE|202609|USLM|ROUND|50000|LNNYN|1|188725.4|1660|1660|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLM|ROUND|50000|LNYNN|1|86512.5|750|750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLM|ROUND|50000|LNYYN|12|1181952.65|10479|10426|53|0|53|0|0|0|0|0|0|0|0.396981|0.003455|0.081509|0.000709|0.371132|0.00323|0.371132|0.00323|0.595283|0.005181|114.895849|0.640377|0.404151|0.003518|0.631114|53|0.118113|0.017049|0||0||||||||300|0|2|0|0|0.017049
A|XASE|202609|USLM|ROUND|50000|LYNYN|5|389716.98|3399|551|2848|0|2848|0|0|0|0|0|0|0|0.088146|0.000768|0.088146|0.000768|-0.044965|-0.000392|-0.071359|-0.000622|0.125267|0.001092|114.715906|0.283287|0.276594|0.002411|0.976376|1389|0.01406|0.02072|1359|0.005584|100|0.1|0.018508||||||2798|50||||
A|XASE|202609|USLN|ODD|0|LNNNN|1|101.22|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLN|ODD|0|LNNYN|1|101.22|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLN|ODD|0|LNYYN|9|1520|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLN|ODD|1000|LNNYN|6|11237.64|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLN|ODD|1000|LNYYN|6|11246.72|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLN|ODD|1000|LYNYN|7|20423.54|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLN|ODD|250|LNNYN|5|2524.4|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLN|ODD|250|LNYYN|4|1817.92|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLN|ODD|250|LYNYN|2|1060.72|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLN|ROUND|10000|LYNYN|1|10110|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLN|ROUND|20000|LNNYN|1|45468|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLN|ROUND|5000|LNNYN|1|5060|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLN|ROUND|5000|LYNYN|3|15170|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLV|ODD|0|LNNNN|87|1896.55|120|111|9|0|0|0|0|0|0|5|4|0|0.004444|0.000273|0.02|0.001227|0.018889|0.001159|0.015556|0.000954|0.046667|0.002863|16.3||||||||||||||||||||7|14|6|34668.231078
A|XASE|202609|USLV|ODD|0|LNNYN|132|8487.95|542|539|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.000822|-0.013333|-0.000822|-0.016667|-0.001028|0|0|-0.056667|-0.003495|16.211667||||||||||||||||||||3|0|0|0.01655
A|XASE|202609|USLV|ODD|0|LNYYN|37|3847.18|239|236|3|0|3|0|0|0|0|0|0|0|0.01|0.000613|-0.03|-0.00184|-0.01|-0.000613|-0.03|-0.00184|0.05|0.003067|16.305|0.05|0.01|0.000613|0.2|3|0.02|0.014012|0||0||||||||3|0|1|0|0|0.014012
A|XASE|202609|USLV|ODD|0|LYNYN|85|5373.3|334|333|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00188|-0.05|-0.003133|-0.04|-0.002506|-0.01|-0.000627|-0.3|-0.018797|15.96|0.02|0.02|0.001253|1|0|||1|0.014437|0||||||||1|0||||
A|XASE|202609|USLV|ODD|1000|LNNNN|3|4393.48|273|273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLV|ODD|1000|LNNYN|15|19247.56|1191|1191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLV|ODD|1000|LNYYN|6|7978.4|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLV|ODD|1000|LYNYN|8|10128.59|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLV|ODD|250|LNNNN|6|4474.62|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLV|ODD|250|LNNYN|63|31986.4|2016|2016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLV|ODD|250|LNYYN|43|26211.35|1649|1649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLV|ODD|250|LYNYN|41|22225|1419|1419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLV|ROUND|1000|LNNNN|4|6284|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLV|ROUND|1000|LNNYN|849|1405662.62|88142|88142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLV|ROUND|1000|LNYYN|136|255070.32|15996|15995|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001905|-0.03|-0.001905|-0.13|-0.008254|15.75|0.06|0|0|0|1|0.03|0.01908|0||0||||||||114|0|1|0|0|0.01908
A|XASE|202609|USLV|ROUND|1000|LYNYN|78|191498.07|12317|12317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLV|ROUND|10000|LNNYN|7|92043.76|6101|6101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLV|ROUND|10000|LNYYN|12|156356.4|10510|10509|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001153|-0.01|-0.000576|0.03|0.001729|17.35|0.06|0|0|0|1|0.03|0.020636|0||0||||||||585|0|1|0|0|0.020636
A|XASE|202609|USLV|ROUND|10000|LYNYN|4|52672|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLV|ROUND|20000|LNYYN|4|101644|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLV|ROUND|20000|LYNYN|8|242507|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLV|ROUND|5000|LNNYN|9|67359.4|4111|4111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLV|ROUND|5000|LNYYN|15|122438.67|7506|7506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLV|ROUND|5000|LYNYN|11|73811|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLV|ROUND|50000|LNYYN|1|75250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLV|ROUND|50000|LYNYN|5|348052|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLX|ODD|0|LNNYN|1|145.44|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLX|ODD|0|LNYYN|3|194.46|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLX|ODD|0|LYNYN|10|423.13|17|15|2|0|2|0|0|0|0|0|0|0|0.09|0.003606|0.085|0.003406|0.085|0.003406|0.09|0.003606|0.1|0.004007|24.9575|0.095|0.095|0.003806|1|0|||2|0.016839|0||||||||2|0||||
A|XASE|202609|USLX|ODD|1000|LNNYN|1|1189.72|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USLX|ODD|1000|LNYYN|2|2376.5|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLX|ODD|1000|LYNYN|4|5881.22|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLX|ODD|250|LNYYN|1|730.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLX|ODD|250|LYNYN|2|1513.11|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USLX|ROUND|1000|LNNNN|6355|15842631|635500|635398|102|0|0|0|1|0|0|101|0|0|-0.099804|-0.004013|-0.099706|-0.004009|-0.119314|-0.004797|-0.109608|-0.004407|-0.158824|-0.006386|24.871716||||||||||||||||||||3|373|249|26306.81942
A|XASE|202609|USLX|ROUND|1000|LNYNN|5|12521|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLX|ROUND|1000|LNYYN|1|2532|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USLX|ROUND|1000|LYNYN|2|6191|250|150|100|0|100|0|0|0|0|0|0|0|0.1|0.004021|0.1|0.004021|0.12|0.004825|0.11|0.004423|0.16|0.006433|24.87|0.1|0.1|0.004021|1|0|||100|0.017288|0||||||||100|0||||
A|XASE|202609|USMC|ODD|0|LNNNN|10|986.9|13|8|5|0|0|0|0|0|0|4|1|0|-0.01|-0.000132|0.008|0.000105|-0.024|-0.000316|-0.016|-0.000211|0.004|0.000053|75.911||||||||||||||||||||3|1|1|17884.746314
A|XASE|202609|USMC|ODD|0|LNNYN|12|1218.52|16|15|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000263|-0.04|-0.000527|0|0|-0.04|-0.000527|-0.09|-0.001185|75.96||||||||||||||||||||1|0|0|0.014656
A|XASE|202609|USMC|ODD|0|LNYYN|7|1148.9|15|11|4|0|4|0|0|0|0|0|0|0|0.0175|0.000231|0|0|0.03|0.000395|0.03|0.000395|0.0175|0.000231|75.89375|0.0625|0.0175|0.000231|0.28|4|0.0225|0.01613|0||0||||||||5|0|2|0|0|0.01613
A|XASE|202609|USMC|ODD|0|LYNYN|186|21704.84|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMC|ODD|1000|LNNNN|4|10545.42|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMC|ODD|1000|LNNYN|435|966182.32|12619|12619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMC|ODD|1000|LNYNN|2|6421.94|83|38|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000777|-0.04|-0.000518|77.24|0.04|0|0|0|45|0.02|0.069162|0||0||||||||45|0|1|0|0|0.069162
A|XASE|202609|USMC|ODD|1000|LNYYN|104|230630.84|3010|2965|45|0|45|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000777|0.04|0.000518|77.24|0.04|0|0|0|45|0.02|0.017005|0||0||||||||45|0|1|0|0|0.017005
A|XASE|202609|USMC|ODD|1000|LYNYN|103|230735.2|3011|3011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMC|ODD|250|LNNNN|1|682.83|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMC|ODD|250|LNNYN|9|5569.07|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMC|ODD|250|LNYYN|5|2347.68|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMC|ODD|250|LYNYN|107|62818.86|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMC|ODD|5000|LNNNN|1|6027.84|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMC|ODD|5000|LNNYN|8|42517.61|551|551|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMC|ODD|5000|LNYYN|11|70242.62|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMC|ODD|5000|LYNYN|22|136496.58|1784|1784|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMC|ROUND|10000|LNNYN|1|15304|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMC|ROUND|10000|LNYYN|17|252494|3308|3308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMC|ROUND|10000|LYNYN|7|109427.9|1418|1418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMC|ROUND|20000|LNYYN|5|107588.24|1408|1408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMC|ROUND|20000|LYNYN|23|801293.92|10492|10492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMC|ROUND|200000|LYNYN|1|228956|2975|2975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMC|ROUND|5000|LNNNN|3|23157|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMC|ROUND|5000|LNNYN|393|2998797|39300|39300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMC|ROUND|5000|LNYYN|71|548798.88|7184|7184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMC|ROUND|5000|LYNYN|25|194773.89|2531|2531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMC|ROUND|50000|LNYYN|99|15000754.4|195940|195940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMC|ROUND|50000|LYNYN|25|2930513.98|38221|38221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMD|ODD|0|LYNYN|16|624.74|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMD|ODD|250|LYNYN|15|5784.64|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMD|ROUND|1000|LYNYN|1|3287|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMF|ODD|0|LNNNN|12|841.02|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMF|ODD|0|LNYYN|8|419.66|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMF|ODD|0|LYNYN|8|627.03|12|2|10|0|10|0|0|0|0|0|0|0|0.062|0.001186|0.061|0.001167|0.057|0.00109|0.062|0.001186|0.067|0.001282|52.2755|0.075|0.075|0.001435|1|0|||10|0.015907|0||||||||10|0||||
A|XASE|202609|USMF|ODD|1000|LNNYN|4|18559.52|353|353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMF|ODD|1000|LNYYN|2|8419.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMF|ODD|1000|LYNYN|18|50153.3|957|776|181|0|181|0|0|0|0|0|0|0|0.067127|0.001284|0.059558|0.001139|0.042873|0.00082|0.005635|0.000108|-0.047845|-0.000915|52.275967|0.087735|0.087735|0.001678|1|0|||181|0.016453|0||||||||181|0||||
A|XASE|202609|USMF|ODD|250|LNNNN|1|311.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMF|ODD|250|LNNYN|1|264.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMF|ODD|250|LNYYN|20|13635.69|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMF|ODD|250|LYNYN|4|2406.42|46|27|19|0|19|0|0|0|0|0|0|0|0.074737|0.001426|0.069474|0.001326|0.039474|0.000753|0.032105|0.000613|0.008421|0.000161|52.410789|0.09|0.09|0.001717|1|0|||19|0.019942|0||||||||19|0||||
A|XASE|202609|USMF|ODD|5000|LYNYN|1|5120.5|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMF|ROUND|10000|LNNNN|7996|125695725|2398800|2398763|37|0|0|0|0|0|0|0|37|0|-0.11|-0.002099|-0.1|-0.001908|-0.1|-0.001908|-0.07|-0.001336|-0.07|-0.001336|52.405||||||||||||||||||||1|14352|7078|136267.706044
A|XASE|202609|USMF|ROUND|10000|LNYNN|2|31413|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMF|ROUND|10000|LNYYN|4|60516.56|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMF|ROUND|10000|LYNYN|8|107899.48|2049|2049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMF|ROUND|20000|LNNNN|27397|862534500|16438200|16438200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1372|379|
A|XASE|202609|USMF|ROUND|20000|LNYNN|1|31488|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMF|ROUND|20000|LNYYN|2|44613.93|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMF|ROUND|20000|LYNYN|2|41932|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMF|ROUND|200000|LYNYN|1|524400|10000|9900|100|0|100|0|0|0|0|0|0|0|0.05|0.000954|0.04|0.000764|0.03|0.000573|-0.03|-0.000573|0.1|0.001909|52.39|0.1|0.1|0.001909|1|0|||100|0.020506|0||||||||100|0||||
A|XASE|202609|USMF|ROUND|5000|LNNNN|3541|18563275|354100|353841|259|0|0|0|0|0|125|6|127|1|-0.054054|-0.001033|-0.045907|-0.000878|-0.029653|-0.000567|0.015058|0.000288|0.001081|0.000021|52.30388||||||||||||||||||||12|1957|585|52080.166019
A|XASE|202609|USMF|ROUND|5000|LNNYN|15|78608|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMF|ROUND|5000|LNYNN|3|15668|300|286|14|0|0|0|0|0|0|14|0|0|-0.08|-0.001529|-0.08|-0.001529|-0.05|-0.000956|-0.04|-0.000765|0.01|0.000191|52.305|0.29|0.19|0.003633|0.655172|14|0.05|12666.713528|0||0||||||||100|0|1|14|14|12666.713528
A|XASE|202609|USMF|ROUND|5000|LNYYN|3|17941.26|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMF|ROUND|5000|LYNYN|30|181758.58|3466|3466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMF|ROUND|50000|LNNYN|9|944400|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMF|ROUND|50000|LNYYN|3644|382520420|7288000|7288000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMF|ROUND|50000|LYNYN|5|523900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMV|ODD|0|LNNNN|119|19198.99|192|189|3|0|0|0|0|0|2|0|1|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.023333|0.000231|0.036667|0.000362|101.185||||||||||||||||||||3|23|11|15319.086661
A|XASE|202609|USMV|ODD|0|LNNYN|21|2680.58|27|25|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|0|0|-0.02|-0.000198|-0.06|-0.000593|101.135||||||||||||||||||||2|0|0|0.021632
A|XASE|202609|USMV|ODD|0|LNYYN|9|993.76|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMV|ODD|0|LYNYN|479|62822.24|630|588|42|0|42|0|0|0|0|0|0|0|0.001667|0.000017|0.004048|0.000041|0.012619|0.000126|0.00881|0.000088|0.014048|0.000141|99.922143|0.01|0.004048|0.000041|0.404762|25|0.005|0.017413|17|0.018941|0||||||||42|0||||
A|XASE|202609|USMV|ODD|1000|LNNNN|896|2187886.18|21839|21111|728|0|0|0|0|154|266|307|1|0|0.008736|0.000089|0.009423|0.000096|0.012857|0.00013|0.030879|0.000313|0.111827|0.001134|98.605412||||||||||||||||||||29|1687|1160|8032.487167
A|XASE|202609|USMV|ODD|1000|LNNYN|432|1009078.29|10172|9764|408|0|408|0|0|0|0|0|0|0|-0.01|-0.000102|-0.012549|-0.000127|-0.011029|-0.000112|-0.040833|-0.000415|-0.094044|-0.000955|98.480637||||||||||||||||||||16|0|0|0.016471
A|XASE|202609|USMV|ODD|1000|LNYYN|78|167095.36|1688|1688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMV|ODD|1000|LYNYN|573|1437350.33|14478|13462|1016|0|1016|0|0|0|0|0|0|0|0.000935|0.000009|0.002323|0.000023|0.008356|0.000084|-0.001457|-0.000015|-0.021152|-0.000214|99.017446|0.010285|0.006457|0.000065|0.627751|389|0.005|0.015231|627|0.00928|0||||||||1037|0||||
A|XASE|202609|USMV|ODD|250|LNNNN|511|311770.52|3117|3081|36|0|0|0|0|0|9|18|9|0|0.005|0.00005|0.01|0.0001|0.03|0.0003|0.043333|0.000433|0.118056|0.00118|100.086389||||||||||||||||||||5|126|89|25915.623249
A|XASE|202609|USMV|ODD|250|LNNYN|91|70939.95|711|697|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.03|-0.000302|-0.042857|-0.000431|-0.034286|-0.000345|99.415||||||||||||||||||||2|0|0|0.018562
A|XASE|202609|USMV|ODD|250|LNYYN|35|27062.88|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMV|ODD|250|LYNNN|1|297.78|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000202|0|0|0|0|99.255|0.01|0|0|0|3|0.005|0.017221|0||0||||||||3|0||||
A|XASE|202609|USMV|ODD|250|LYNYN|471|267372.32|2684|2513|171|0|171|0|0|0|0|0|0|0|0.000585|0.000006|0.000585|0.000006|0.000468|0.000005|-0.005088|-0.000051|0.005789|0.000058|99.493596|0.01|0.003743|0.000038|0.374269|107|0.005|0.017119|64|0.015468|0||||||||177|0||||
A|XASE|202609|USMV|ODD|5000|LNNNN|246|1720544.79|17338|16647|691|0|0|0|0|67|354|211|59|0|0.010376|0.000105|0.01246|0.000126|-0.002706|-0.000027|0.037612|0.000381|0.108249|0.001096|98.776353||||||||||||||||||||10|1267|930|12740.584908
A|XASE|202609|USMV|ODD|5000|LNNYN|52|362513.03|3657|3358|299|0|299|0|0|0|0|0|0|0|-0.012843|-0.00013|-0.014348|-0.000146|-0.020435|-0.000207|-0.075284|-0.000764|-0.136355|-0.001383|98.59112||||||||||||||||||||5|0|0|0.019929
A|XASE|202609|USMV|ODD|5000|LNYYN|11|78693.86|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMV|ODD|5000|LYNNN|1|6202.48|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMV|ODD|5000|LYNYN|209|1493932.3|15075|13892|1183|0|1183|0|0|0|0|0|0|0|0.000566|0.000006|0.000059|0.000001|0.00279|0.000028|-0.003753|-0.000038|0.00541|0.000055|98.953664|0.010254|0.007828|0.000079|0.763397|287|0.005|0.014991|896|0.010049|0||||||||1192|0||||
A|XASE|202609|USMV|ROUND|10000|LNNNN|66591|671411785.8|6666854|6659541|7313|0|100|500|200|2208|2299|1037|969|0|0.002958|0.00003|0.00427|0.000043|0.002764|0.000028|-0.003641|-0.000036|0.0155|0.000155|100.104322||||||||||||||||||||67|136847|67464|11090.123971
A|XASE|202609|USMV|ROUND|10000|LNNYN|1968|25979127.19|260628|260547|81|0|81|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.007037|-0.000072|-0.015926|-0.000162|-0.193951|-0.001971|98.416852||||||||||||||||||||4|0|0|0.008442
A|XASE|202609|USMV|ROUND|10000|LNYNN|16|160499|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|483|337|
A|XASE|202609|USMV|ROUND|10000|LNYYN|114|1329911.53|13285|13268|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000098|-0.01|-0.000098|-0.01|-0.000098|-0.05|-0.000491|-0.05|-0.000491|101.79|0.02|0|0|0|17|0.01|0.009282|0||0||||||||152|0|1|0|0|0.009282
A|XASE|202609|USMV|ROUND|10000|LYNNN|670|6733954|67000|67000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USMV|ROUND|10000|LYNYN|1776|27434371.76|277149|267234|9915|0|9915|0|0|0|0|0|0|0|-0.00262|-0.000026|-0.0056|-0.000056|-0.000317|-0.000003|-0.004171|-0.000042|-0.018216|-0.000182|99.847912|0.010238|0.009001|0.00009|0.879125|1227|0.005|0.016087|8688|0.016094|0||||||||9414|741||||
A|XASE|202609|USMV|ROUND|20000|LNNNN|39135|1705671878.58|17254750|17235181|19569|0|43|800|3804|9050|4302|1396|174|0|0.003908|0.00004|0.003624|0.000037|0.009125|0.000093|0.013914|0.000141|0.021913|0.000223|98.404251||||||||||||||||||||53|221468|114791|2629.923355
A|XASE|202609|USMV|ROUND|20000|LNNYN|304|8306693.82|83557|83557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMV|ROUND|20000|LNYNN|12|531750|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|860|420|
A|XASE|202609|USMV|ROUND|20000|LNYYN|38|1329730.85|13405|13405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMV|ROUND|20000|LYNNN|777|32268147|326500|324887|1613|0|0|1000|0|500|113|0|0|0|-0.01|-0.000101|-0.0038|-0.000038|-0.014799|-0.000149|0.006603|0.000067|0.010105|0.000102|99.155567|0|0|0||0|||1613|184.470151|0||||||||1400|400||||
A|XASE|202609|USMV|ROUND|20000|LYNYN|3984|143955981.51|1455453|1433058|22395|0|22395|0|0|0|0|0|0|0|-0.001928|-0.00002|-0.003062|-0.000031|-0.005567|-0.000056|-0.011984|-0.000122|-0.021042|-0.000214|98.546362|0.010787|0.010991|0.000112|1.018959|648|0.005|0.021012|21194|0.015449|553|0.01|0.016861||||||23326|0||||
A|XASE|202609|USMV|ROUND|200000|LNNNN|162|35098712|356400|356400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21486|18857|
A|XASE|202609|USMV|ROUND|200000|LNNYN|147|34143528.16|342338|342338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
A|XASE|202609|USMV|ROUND|200000|LNYYN|8|1838917.5|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMV|ROUND|200000|LYNYN|331|78819521.5|788268|786068|2200|0|2200|0|0|0|0|0|0|0|-0.008636|-0.000088|0.008636|0.000088|-0.003182|-0.000032|0.004091|0.000042|-0.043182|-0.000439|98.445|0.01|0.008636|0.000088|0.863636|300|0.005|0.013628|1900|0.021384|0||||||||17750|0||||
A|XASE|202609|USMV|ROUND|5000|LNNNN|101900|1006710036.2|10190004|10182098|7906|0|0|216|800|2687|3027|1076|100|0|0.002902|0.000029|0.00449|0.000046|-0.004159|-0.000042|-0.002109|-0.000021|0.000739|0.000007|98.667499||||||||||||||||||||83|130764|68296|4354.496115
A|XASE|202609|USMV|ROUND|5000|LNNYN|6891|67960911|689100|689028|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|0.01|0.000101|-0.01|-0.000101|-0.07|-0.000706|99.125||||||||||||||||||||1|0|0|0.016934
A|XASE|202609|USMV|ROUND|5000|LNYNN|27|267140|2700|2600|100|0|0|0|0|0|100|0|0|0|0.01|0.000101|0.01|0.000101|-0.01|-0.000101|-0.01|-0.000101|0.01|0.000101|98.84|0.02|0|0|0|100|0.01|5237.084905|0||0||||||||100|0|1|468|268|5237.084905
A|XASE|202609|USMV|ROUND|5000|LNYYN|186|1840218.84|18602|18602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMV|ROUND|5000|LYNNN|424|4194126|42400|42000|400|0|0|100|200|0|100|0|0|0|0.005|0.000051|0.005|0.000051|0|0|0.005|0.000051|-0.015|-0.000152|98.71|0.005|0.005|0.000051|1|0|||400|2010.761976|0||||||||400|0||||
A|XASE|202609|USMV|ROUND|5000|LYNYN|2354|23179505.56|235406|227143|8263|0|8263|0|0|0|0|0|0|0|-0.002949|-0.00003|-0.004523|-0.000046|-0.001892|-0.000019|-0.006732|-0.000068|-0.017772|-0.00018|98.649237|0.010726|0.009879|0.0001|0.92102|700|0.005|0.016117|7563|0.015088|0||||||||8300|0||||
A|XASE|202609|USMV|ROUND|50000|LNNNN|25562|1518888598|15297400|15281837|15215|0|0|0|0|5789|6000|2801|625|0|0.005554|0.000056|0.005289|0.000054|0.002463|0.000025|-0.002733|-0.000028|0.013228|0.000134|98.718225||||||||||||||||||||33|152254|77629|7005.262429
A|XASE|202609|USMV|ROUND|50000|LNNYN|184|33901480.45|344058|344058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USMV|ROUND|50000|LNYNN|21|1671728|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|486|474|
A|XASE|202609|USMV|ROUND|50000|LNYYN|31|4016560|40400|40400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMV|ROUND|50000|LYNNN|750|52949082|533700|532700|1000|0|0|600|0|0|400|0|0|0|0.01|0.000101|0.01|0.000101|0.01|0.000101|0.01|0.000101|0.05|0.000507|98.61|0|0|0||0|||1000|502.760766|0||||||||200|800||||
A|XASE|202609|USMV|ROUND|50000|LYNYN|567|98882110.28|1000617|985346|15271|0|15271|0|0|0|0|0|0|0|-0.006178|-0.000063|-0.005393|-0.000055|-0.003111|-0.000031|0.008246|0.000083|-0.006663|-0.000067|98.793219|0.01|0.009222|0.000093|0.922205|1188|0.005|0.019764|14083|0.012664|0||||||||20679|0||||
A|XASE|202609|USMX|ODD|0|LNYYN|5|173.53|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USMX|ODD|250|LNYYN|1|622|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USNA|ODD|0|LNNNN|401|15513.77|1058|945|113|0|1|0|6|2|8|9|87|0|0.013274|0.000909|0.016903|0.001157|0.014956|0.001024|0.017965|0.00123|0.037257|0.002551|14.604646||||||||||||||||||||42|194|43|58395.016141
A|XASE|202609|USNA|ODD|0|LNNYN|7377|487900.46|33270|33256|14|0|14|0|0|0|0|0|0|0|-0.019286|-0.001332|-0.019286|-0.001332|-0.019286|-0.001332|-0.008571|-0.000592|-0.099286|-0.006857|14.478929||||||||||||||||||||4|7|7|0.016213
A|XASE|202609|USNA|ODD|0|LNYNN|6|522.89|36|11|25|0|20|0|0|0|0|0|0|5|0.0088|0.000603|0.0088|0.000603|0.0048|0.000329|0.0048|0.000329|0.0908|0.006224|14.5886|0.0524|0.0124|0.00085|0.236641|25|0.02|82211.859114|0||0||||||||36|0|6|16|16|82211.859114
A|XASE|202609|USNA|ODD|0|LNYYN|2282|180346.47|12300|12280|20|0|20|0|0|0|0|0|0|0|-0.026|-0.001754|-0.0525|-0.003542|-0.048|-0.003238|-0.0015|-0.000101|-0.0235|-0.001585|14.82375|0.0515|0.018|0.001214|0.349515|20|0.01675|0.016818|0||0||||||||26|0|9|6|6|0.016818
A|XASE|202609|USNA|ODD|0|LYNYN|118|7510.36|513|415|98|0|98|0|0|0|0|0|0|0|0.003061|0.000211|0.004592|0.000317|0.006837|0.000472|0.001327|0.000092|-0.014796|-0.001021|14.49398|0.050816|0.046939|0.003239|0.923695|16|0.014375|0.01785|78|0.017078|4|0.01|0.007927||||||98|0||||
A|XASE|202609|USNA|ODD|1000|LNNNN|9|11385.16|769|695|74|0|0|0|0|0|0|0|74|0|-0.02|-0.001308|-0.02|-0.001308|-0.02|-0.001308|-0.02|-0.001308|-0.21|-0.013734|15.29||||||||||||||||||||1|168|114|51891.880595
A|XASE|202609|USNA|ODD|1000|LNNYN|10|13021.58|894|730|164|0|164|0|0|0|0|0|0|0|-0.027378|-0.001864|-0.04|-0.002724|-0.04|-0.002724|-0.04|-0.002724|-0.091524|-0.006232|14.686921||||||||||||||||||||2|0|0|0.009699
A|XASE|202609|USNA|ODD|1000|LNYNN|4|5153.71|354|55|299|0|95|174|0|0|0|30|0|0|0.007157|0.00049|0.016087|0.001101|0.021773|0.00149|0.016756|0.001147|0.075953|0.005199|14.608027|0.064615|0.018662|0.001278|0.28882|299|0.022977|2735.004625|0||0||||||||354|0|4|105|105|2735.004625
A|XASE|202609|USNA|ODD|1000|LNYYN|20|25160.07|1730|1603|127|0|127|0|0|0|0|0|0|0|0.036614|0.002534|0.043228|0.002991|0.029843|0.002065|0.036457|0.002523|-0.053858|-0.003727|14.450866|0.033386|0|0|0|127|0.016693|0.007952|0||0||||||||184|0|2|0|0|0.007952
A|XASE|202609|USNA|ODD|1000|LYNYN|30|35751.76|2447|2447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USNA|ODD|250|LNNNN|33|17919.9|1227|962|265|0|0|0|0|0|0|143|100|22|0.001547|0.000106|0.002604|0.000178|0.009321|0.000638|0.026943|0.001845|0.007509|0.000514|14.603623||||||||||||||||||||6|354|156|73251.913812
A|XASE|202609|USNA|ODD|250|LNNYN|301|127030.18|8633|8553|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000687|-0.0175|-0.001202|-0.0325|-0.002233|-0.0325|-0.002233|-0.1675|-0.011507|14.55625||||||||||||||||||||2|0|0|0.013514
A|XASE|202609|USNA|ODD|250|LNYNN|1|624.8|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|0|
A|XASE|202609|USNA|ODD|250|LNYYN|333|147465.05|10107|9928|179|0|179|0|0|0|0|0|0|0|0.013799|0.000925|0.022067|0.001478|0.022067|0.001478|0.023799|0.001595|0.062514|0.004188|14.925419|0.038547|0.018324|0.001228|0.475362|179|0.010112|0.010276|0||0||||||||239|0|5|49|49|0.010276
A|XASE|202609|USNA|ODD|250|LYNYN|107|63758.94|4341|3970|371|0|371|0|0|0|0|0|0|0|0.000054|0.000004|-0.001078|-0.000075|-0.000485|-0.000034|-0.001105|-0.000076|0.023046|0.001594|14.454771|0.043073|0.039838|0.002756|0.924906|30|0.02|0.016382|341|0.009849|0||||||||494|0||||
A|XASE|202609|USNA|ROUND|1000|LNNNN|43|75955.81|5120|3561|1559|0|0|31|0|0|304|273|633|318|-0.000969|-0.000066|-0.00179|-0.000121|0.011732|0.000794|0.023149|0.001566|0.024426|0.001653|14.777845||||||||||||||||||||14|890|523|188910.184705
A|XASE|202609|USNA|ROUND|1000|LNNYN|10681|35093079.71|2405235|2405175|60|0|60|0|0|0|0|0|0|0|-0.005|-0.000351|-0.005|-0.000351|-0.015|-0.001054|-0.045|-0.003163|-0.065|-0.004569|14.225||||||||||||||||||||2|0|0|0.0183
A|XASE|202609|USNA|ROUND|1000|LNYNN|16|24264.17|1639|1417|222|0|102|0|0|0|0|120|0|0|-0.010811|-0.000703|0.010811|0.000703|-0.043243|-0.002812|-0.015676|-0.001019|-0.046757|-0.003041|15.375946|0.045405|0.016216|0.001055|0.357143|222|0.014595|6447.704334|0||0||||||||222|0|2|20|0|6447.704334
A|XASE|202609|USNA|ROUND|1000|LNYYN|11075|25325735.06|1742234|1741043|1191|0|1191|0|0|0|0|0|0|0|0.019244|0.001336|0.037716|0.002618|0.035365|0.002455|0.030688|0.00213|0.017993|0.001249|14.407552|0.061738|0.007767|0.000539|0.125799|1191|0.026986|0.014903|0||0||||||||2172|100|12|0|0|0.014903
A|XASE|202609|USNA|ROUND|1000|LYNYN|5966|8806582.88|604151|602255|1896|0|1896|0|0|0|0|0|0|0|-0.000127|-0.000008|-0.000301|-0.00002|-0.004583|-0.000306|-0.018592|-0.001242|0.004299|0.000287|14.974124|0.029325|0.029335|0.001959|1.00036|188|0.014255|0.01138|1439|0.013454|269|0.01|0.028901||||||1915|30||||
A|XASE|202609|USNA|ROUND|10000|LNNYN|4|55806.02|3819|3819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USNA|ROUND|10000|LNYYN|5|63529|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USNA|ROUND|10000|LYNYN|7|92225.99|6219|6115|104|0|104|0|0|0|0|0|0|0|0.02|0.001355|0.02|0.001355|-0.01|-0.000677|-0.02|-0.001355|-0.09|-0.006095|14.765|0.03|0.03|0.002032|1|0|||104|0.016515|0||||||||100|4||||
A|XASE|202609|USNA|ROUND|20000|LNYYN|1|36793.9|2573|2573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USNA|ROUND|20000|LYNYN|2|56160|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USNA|ROUND|5000|LNNNN|1|5924|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
A|XASE|202609|USNA|ROUND|5000|LNNYN|6369|40391350|2723600|2723570|30|0|30|0|0|0|0|0|0|0|-0.09|-0.00599|-0.09|-0.00599|-0.09|-0.00599|-0.09|-0.00599|-0.09|-0.00599|15.025||||||||||||||||||||1|0|0|0.017916
A|XASE|202609|USNA|ROUND|5000|LNYYN|5142|34318834|2333800|2332992|808|0|808|0|0|0|0|0|0|0|0.034703|0.002369|0.031733|0.002166|0.022822|0.001558|0.01005|0.000686|0.034183|0.002334|14.64724|0.105668|0.0675|0.004608|0.638791|808|0.019084|0.016593|0||0||||||||2300|140|10|0|0|0.016593
A|XASE|202609|USNA|ROUND|5000|LYNYN|25|171927.82|11702|11542|160|0|160|0|0|0|0|0|0|0|0.034375|0.002282|0.030625|0.002033|0.036875|0.002448|0.036875|0.002448|0.109375|0.007261|15.064063|0.068125|0.054375|0.00361|0.798165|110|0.01|0.017473|50|0.024232|0||||||||200|30||||
A|XASE|202609|USNG|ODD|0|LNNNN|22|854.79|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USNG|ODD|0|LNNYN|19|1958.87|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USNG|ODD|0|LNYYN|3|284.65|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USNG|ODD|0|LYNYN|8|883.97|25|24|1|0|1|0|0|0|0|0|0|0|0.07|0.001963|0.07|0.001963|0.07|0.001963|0.09|0.002524|0.09|0.002524|35.655|0.07|0.07|0.001963|1|0|||1|0.014374|0||||||||1|0||||
A|XASE|202609|USNG|ODD|1000|LNNYN|13|24081.54|672|672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USNG|ODD|1000|LNYYN|11|22245.23|630|555|75|0|75|0|0|0|0|0|0|0|0.04|0.00112|0.04|0.00112|-0.05|-0.001401|-0.06|-0.001681|0.13|0.003641|35.7|0.06|0.04|0.00112|0.666667|75|0.01|0.010237|0||0||||||||75|0|1|0|0|0.010237
A|XASE|202609|USNG|ODD|1000|LYNYN|18|32275.81|911|911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USNG|ODD|250|LNNYN|14|10194.04|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USNG|ODD|250|LNYYN|7|4065.56|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USNG|ODD|250|LYNYN|10|7911.91|224|148|76|0|76|0|0|0|0|0|0|0|0.048289|0.001362|0.046711|0.001318|0.015526|0.000438|0.004342|0.000123|0.056579|0.001596|35.442171|0.055132|0.055132|0.001556|1|0|||76|0.017859|0||||||||76|0||||
A|XASE|202609|USNG|ROUND|1000|LNNNN|785|2781868|78500|78148|352|0|0|0|0|0|0|24|328|0|-0.044716|-0.001256|-0.044375|-0.001247|-0.015625|-0.000439|-0.013977|-0.000393|-0.057216|-0.001607|35.598011||||||||||||||||||||7|167|77|95385.519924
A|XASE|202609|USNG|ROUND|1000|LNNYN|24|85029|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USNG|ROUND|1000|LNYYN|10|35362|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USNG|ROUND|1000|LYNYN|33|119457.9|3370|3170|200|0|200|0|0|0|0|0|0|0|0.045|0.001263|0.045|0.001263|0.04|0.001123|0.045|0.001263|0.03|0.000842|35.6325|0.055|0.055|0.001544|1|0|||200|0.016193|0||||||||200|0||||
A|XASE|202609|USNG|ROUND|10000|LNNYN|2|20710.5|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USNG|ROUND|10000|LNYYN|5|74847|2088|2088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USNG|ROUND|10000|LYNYN|44|563310.33|15826|15826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USNG|ROUND|20000|LNYYN|8|236585.6|6536|6536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USNG|ROUND|20000|LYNYN|43|1216047.6|34896|34896|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USNG|ROUND|5000|LNNYN|4|27519.78|769|769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USNG|ROUND|5000|LNYYN|1|6970|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USNG|ROUND|5000|LYNYN|25|190313.91|5414|5414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USNZ|ODD|0|LNYYN|1|48.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USNZ|ODD|0|LYNYN|9|875.82|18|7|11|0|11|0|0|0|0|0|0|0|-0.002727|-0.000056|-0.002727|-0.000056|-0.003636|-0.000075|-0.000909|-0.000019|0.016364|0.000337|48.57|0.085455|0.085455|0.001759|1|0|||11|0.021219|0||||||||11|0||||
A|XASE|202609|USNZ|ODD|1000|LYNYN|1|1223|25|0|25|0|25|0|0|0|0|0|0|0|-0.09|-0.00184|0|0|0|0|0.01|0.000204|0.03|0.000613|48.92|0|0|0||0|||25|0.020673|0||||||||25|0||||
A|XASE|202609|USNZ|ODD|250|LNYYN|3|1553.51|32|23|9|0|9|0|0|0|0|0|0|0|0.02|0.000408|0.02|0.000408|0.01|0.000204|-0.01|-0.000204|-0.02|-0.000408|49.035|0.11|0.07|0.001428|0.636364|9|0.02|0.006187|0||0||||||||9|0|1|0|0|0.006187
A|XASE|202609|USNZ|ODD|250|LYNYN|6|3607.14|74|0|74|0|74|0|0|0|0|0|0|0|0.033784|0.000693|0.025811|0.00053|0.017703|0.000363|0.003378|0.000069|-0.031622|-0.000649|48.725743|0.096892|0.096892|0.001989|1|0|||74|0.018461|0||||||||74|0||||
A|XASE|202609|USNZ|ROUND|1000|LNNNN|840|4085295|84000|83881|119|0|0|0|0|0|0|25|23|71|-0.003361|-0.000069|-0.017311|-0.000355|-0.011429|-0.000234|-0.003361|-0.000069|0.013361|0.000274|48.779244||||||||||||||||||||10|205|189|666173.826296
A|XASE|202609|USNZ|ROUND|1000|LNNYN|1|4892|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USNZ|ROUND|1000|LYNYN|3|14496|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USO|ODD|0|LNNNN|17|2548.66|17|4|13|0|0|0|0|3|8|0|2|0|0.000769|0.000005|0.006154|0.000041|0.003846|0.000026|0.06|0.000404|0.252308|0.001697|148.657692||||||||||||||||||||13|5|4|8080.581734
A|XASE|202609|USO|ODD|0|LNNYN|745|112464.83|745|739|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000067|-0.008333|-0.000056|-0.035|-0.000233|-0.068333|-0.000456|-0.23|-0.001533|150.0175||||||||||||||||||||6|0|0|0.012673
A|XASE|202609|USO|ODD|0|LNYNN|1|147.92|1|0|1|0|0|0|1|0|0|0|0|0|0.01|0.000068|-0.05|-0.000338|0.04|0.00027|0.09|0.000608|0.72|0.004867|147.925|0.03|0.01|0.000068|0.333333|1|0.01|4.687076|0||0||||||||1|0|1|0|0|4.687076
A|XASE|202609|USO|ODD|0|LNYYN|1564|236538.86|1564|1560|4|0|4|0|0|0|0|0|0|0|-0.0025|-0.000017|-0.0075|-0.00005|0.06|0.000396|-0.025|-0.000165|0.015|0.000099|151.38125|0.0325|0.0025|0.000017|0.076923|4|0.015|0.016614|0||0||||||||4|0|4|0|0|0.016614
A|XASE|202609|USO|ODD|0|LYNNN|1|155.31|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000064|0|0|0.02|0.000129|-0.07|-0.000451|0.04|0.000258|155.32|0.02|0.02|0.000129|1|0|||1|0.012773|0||||||||1|0||||
A|XASE|202609|USO|ODD|0|LYNYN|1737|260988.72|1737|1709|28|0|28|0|0|0|0|0|0|0|0.011071|0.000075|0.018571|0.000125|-0.040714|-0.000274|-0.008214|-0.000055|-0.1425|-0.000959|148.538214|0.030714|0.014286|0.000096|0.465116|5|0.05|0.014623|21|0.006681|2|0.01|0.000185||||||28|0||||
A|XASE|202609|USO|ODD|1000|LNNNN|183|423010.29|2824|1764|1060|0|18|0|26|326|661|29|0|0|0.014689|0.000098|0.024198|0.000161|0.033642|0.000224|0.061594|0.000411|0.165764|0.001105|149.956104||||||||||||||||||||68|495|351|2719.606439
A|XASE|202609|USO|ODD|1000|LNNYN|5404|18280681.69|123145|122436|709|0|709|0|0|0|0|0|0|0|-0.00914|-0.000062|-0.011678|-0.000079|0.040169|0.000271|0.00457|0.000031|-0.156093|-0.001053|148.301707||||||||||||||||||||39|0|0|0.012391
A|XASE|202609|USO|ODD|1000|LNYNN|9|30328.72|205|45|160|0|25|0|0|60|75|0|0|0|-0.000313|-0.000002|0.01375|0.000093|0.02125|0.000144|0.1475|0.000997|0.258125|0.001745|147.910313|0.065|0.01625|0.00011|0.25|160|0.024375|872.029167|0||0||||||||160|0|7|89|46|872.029167
A|XASE|202609|USO|ODD|1000|LNYYN|3053|8749963.08|57962|57218|744|0|744|0|0|0|0|0|0|0|-0.009543|-0.000063|-0.003024|-0.00002|-0.071237|-0.000472|-0.097124|-0.000644|-0.132298|-0.000877|150.919335|0.099556|0.017608|0.000117|0.17686|744|0.040974|0.012883|0||0||||||||792|0|49|41|41|0.012883
A|XASE|202609|USO|ODD|1000|LYNNN|5|15592.75|105|0|0|105|0|105|0|0|0|0|0|0|0.026667|0.00018|0.029048|0.000196|0.128095|0.000863|-0.318095|-0.002142|-0.950952|-0.006404|148.486667|0.039048|0.039048|0.000263|1|0|||105|0.223024|0||||||||105|0||||
A|XASE|202609|USO|ODD|1000|LYNYN|3312|8750853.28|58407|55576|2831|0|2831|0|0|0|0|0|0|0|0.001968|0.000013|0.00059|0.000004|-0.019611|-0.000131|-0.01603|-0.000107|0.015143|0.000101|149.86509|0.021314|0.018961|0.000127|0.889625|498|0.011526|0.014833|2222|0.012187|111|0.021712|0.006414||||||2853|0||||
A|XASE|202609|USO|ODD|1000|MXXNN|1|4614|30|0|30|0|30|0|0|0|0|0|0|0|0.04|0.00026|0.1|0.00065|0.14|0.00091|0.39|0.002535|0.39|0.002535|153.82|0.04|0.04|0.00026|1|0|||30|0.020674|0||||||||30|0||||
A|XASE|202609|USO|ODD|10000|LNNNN|107|1314277|8737|6254|2483|0|0|68|0|281|1954|180|0|0|0.01288|0.000085|0.012823|0.000085|0.025493|0.000168|0.037616|0.000248|0.022682|0.00015|151.700099||||||||||||||||||||29|1788|1123|4498.739077
A|XASE|202609|USO|ODD|10000|LNNYN|291|3387893.95|22466|21387|1079|0|1079|0|0|0|0|0|0|0|-0.024597|-0.000162|-0.037488|-0.000247|0.023892|0.000158|0.12836|0.000847|0.422289|0.002787|151.495505||||||||||||||||||||15|0|0|0.013062
A|XASE|202609|USO|ODD|10000|LNYYN|407|4986391.82|32861|31752|1109|0|1109|0|0|0|0|0|0|0|-0.003805|-0.000025|-0.010316|-0.000067|-0.034049|-0.000222|-0.098882|-0.000644|-0.156808|-0.001022|153.449662|0.036745|0.005528|0.000036|0.150429|1109|0.015609|0.014419|0||0||||||||1183|0|14|0|0|0.014419
A|XASE|202609|USO|ODD|10000|LYNNN|2|25181.97|164|0|164|0|164|0|0|0|0|0|0|0|0.03061|0.000199|0.041829|0.000272|0.083902|0.000546|0.303293|0.001975|0.268171|0.001747|153.533293|0.03061|0.03061|0.000199|1|0|||164|0.01733|0||||||||164|0||||
A|XASE|202609|USO|ODD|10000|LYNYN|704|8668922.6|57609|52092|5517|0|5517|0|0|0|0|0|0|0|0.011059|0.000073|0.013114|0.000087|0.050272|0.000333|0.050134|0.000332|0.009422|0.000062|151.062886|0.030165|0.024495|0.000162|0.812042|1285|0.012171|0.017738|4232|0.013352|0||||||||6563|0||||
A|XASE|202609|USO|ODD|250|LNNNN|94|69837.7|466|262|204|0|0|0|0|62|118|24|0|0|0.006225|0.000041|0.009069|0.00006|-0.025147|-0.000168|-0.047157|-0.000314|-0.047696|-0.000318|150.115245||||||||||||||||||||42|128|84|4273.134707
A|XASE|202609|USO|ODD|250|LNNYN|1181|696348.76|4615|4497|118|0|118|0|0|0|0|0|0|0|-0.012712|-0.000086|-0.026102|-0.000177|-0.028136|-0.000191|-0.003729|-0.000025|0.276949|0.001876|147.650593||||||||||||||||||||24|0|0|0.014825
A|XASE|202609|USO|ODD|250|LNYYN|1741|999649.16|6597|6490|107|0|107|0|0|0|0|0|0|0|-0.007664|-0.000051|0.004673|0.000031|0.04486|0.0003|0.021776|0.000146|-0.12215|-0.000817|149.428879|0.033271|0.005701|0.000038|0.171348|107|0.013785|0.015793|0||0||||||||112|0|23|0|0|0.015793
A|XASE|202609|USO|ODD|250|LYNYN|1894|1065030.58|7077|6900|177|0|177|0|0|0|0|0|0|0|-0.006497|-0.000043|0.004181|0.000028|0.028023|0.000186|0.106893|0.00071|0.104011|0.00069|150.641045|0.013842|0.015085|0.0001|1.089796|3|0.01|0.017488|166|0.009226|8|0.0175|0.020115||||||177|0||||
A|XASE|202609|USO|ODD|5000|LNNNN|94|717220.09|4791|2848|1943|0|54|84|150|610|642|403|0|0|0.018338|0.000122|0.003248|0.000022|0.055492|0.000369|-0.021873|-0.000145|-0.182403|-0.001212|150.493253||||||||||||||||||||41|1501|1067|5312.936506
A|XASE|202609|USO|ODD|5000|LNNYN|3474|23580797.52|157571|156406|1165|0|1165|0|0|0|0|0|0|0|-0.024206|-0.000162|-0.017554|-0.000118|-0.085545|-0.000573|-0.158378|-0.001061|-0.02715|-0.000182|149.253773||||||||||||||||||||24|0|0|0.01353
A|XASE|202609|USO|ODD|5000|LNYNN|12|94486.83|640|153|487|0|0|45|106|336|0|0|0|0|0.005996|0.000041|0.020986|0.000143|0.040472|0.000275|0.071869|0.000488|-0.155072|-0.001053|147.216797|0.033676|0.00423|0.000029|0.12561|487|0.014723|181.642492|0||0||||||||487|0|9|221|221|181.642492
A|XASE|202609|USO|ODD|5000|LNYYN|1838|13134717.54|87070|85912|1158|0|1158|0|0|0|0|0|0|0|-0.017625|-0.000116|-0.016261|-0.000107|-0.057038|-0.000376|-0.018618|-0.000123|-0.011891|-0.000078|151.527535|0.037919|0.00519|0.000034|0.136871|1158|0.016364|0.013403|0||0||||||||1158|0|25|44|44|0.013403
A|XASE|202609|USO|ODD|5000|LYNYN|1664|12103438.8|80658|76407|4251|0|4251|0|0|0|0|0|0|0|-0.015154|-0.000101|-0.001962|-0.000013|0.02295|0.000153|0.10148|0.000675|0.198546|0.001322|150.234103|0.025792|0.021251|0.000141|0.823969|926|0.013596|0.014106|3195|0.014381|130|0.022615|0.000177||||||4417|0||||
A|XASE|202609|USO|ROUND|10000|LNNNN|1207|18801359.05|123577|73383|50194|0|0|1406|2454|21354|21284|3272|424|0|0.015644|0.000103|0.017852|0.000117|0.005259|0.000035|-0.024479|-0.000161|-0.107521|-0.000707|151.976502||||||||||||||||||||491|40051|35864|2940.566171
A|XASE|202609|USO|ROUND|10000|LNNYN|49190|740020896.23|4926511|4922705|3806|0|3806|0|0|0|0|0|0|0|-0.154827|-0.001035|-0.219869|-0.00147|-0.186206|-0.001245|-0.241487|-0.001614|-0.820168|-0.005482|149.612151||||||||||||||||||||48|369|269|0.013592
A|XASE|202609|USO|ROUND|10000|LNYNN|37|557892.6|3724|1698|2026|0|300|524|300|702|200|0|0|0|0.031718|0.000213|0.015311|0.000103|-0.038174|-0.000256|-0.049921|-0.000335|-0.111945|-0.000751|149.099363|0.040109|0.008026|0.000054|0.200098|2026|0.016041|393.36553|0||0||||||||2124|0|21|1202|1104|393.36553
A|XASE|202609|USO|ROUND|10000|LNYYN|7418|112482747.02|747450|744030|3420|0|3420|0|0|0|0|0|0|0|-0.044772|-0.000295|-0.023269|-0.000154|-0.089208|-0.000589|-0.170789|-0.001127|-0.086547|-0.000571|151.537857|0.057094|0.002532|0.000017|0.044351|3420|0.027281|0.012661|0||0||||||||4000|0|40|156|156|0.012661
A|XASE|202609|USO|ROUND|10000|LYNNN|14|211405|1400|375|200|825|100|775|150|0|0|0|0|0|0.01|0.000066|0.015854|0.000105|0.001951|0.000013|0.00561|0.000037|0.032439|0.000215|151.157561|0.020976|0.022927|0.000152|1.093023|100|0.01|0.014945|725|0.44601|200|0.01|1.0433||||||1100|0||||
A|XASE|202609|USO|ROUND|10000|LYNYN|4524|68947618.19|458993|405552|53141|300|53141|300|0|0|0|0|0|0|-0.013293|-0.000088|-0.011684|-0.000077|0.005225|0.000035|0.04082|0.00027|0.133783|0.000885|151.230457|0.022871|0.022281|0.000147|0.974187|2758|0.021347|0.01231|49768|0.015133|915|0.047104|0.014803||||||55262|697||||
A|XASE|202609|USO|ROUND|20000|LNNNN|784|21753013.33|145408|95012|50143|0|0|867|3138|16820|25028|4131|159|0|0.011483|0.000077|0.008533|0.000057|-0.009337|-0.000062|-0.035338|-0.000237|-0.096309|-0.000645|149.400229||||||||||||||||||||293|37116|33401|3374.867941
A|XASE|202609|USO|ROUND|20000|LNNYN|994|29150012.06|193354|193184|170|0|170|0|0|0|0|0|0|0|-0.035235|-0.00024|-0.029706|-0.000202|0.014941|0.000102|0.207882|0.001414|0.743941|0.005059|147.063824||||||||||||||||||||4|0|0|0.013005
A|XASE|202609|USO|ROUND|20000|LNYNN|34|987401.29|6809|2164|4645|0|1839|200|181|2384|32|9|0|0|0.012086|0.000083|0.044553|0.000308|0.018592|0.000128|0.168043|0.00116|0.388904|0.002685|144.818662|0.02755|0.005832|0.00004|0.21169|4645|0.010859|245.123623|0||0||||||||4577|193|24|1378|1093|245.123623
A|XASE|202609|USO|ROUND|20000|LNYYN|1970|64678077.99|429906|426666|3240|0|3240|0|0|0|0|0|0|0|0.022765|0.000151|0.017429|0.000116|-0.038293|-0.000254|0.083694|0.000555|0.012059|0.00008|150.793404|0.087142|0.041167|0.000273|0.472409|3240|0.022988|0.01523|0||0||||||||5358|350|28|200|200|0.01523
A|XASE|202609|USO|ROUND|20000|LYNYN|1912|59439942.12|397774|347656|50118|0|50118|0|0|0|0|0|0|0|-0.011186|-0.000075|-0.014791|-0.000099|0.000353|0.000002|-0.005042|-0.000034|0.009839|0.000066|148.940345|0.016009|0.0156|0.000105|0.974425|2815|0.010266|0.015992|46056|0.014883|1247|0.014948|0.006661||||||45674|8606||||
A|XASE|202609|USO|ROUND|200000|LNNNN|12|3710719|24900|23100|1800|0|0|0|0|1800|0|0|0|0|0.04|0.00026|0.02|0.00013|0.13|0.000844|0.17|0.001103|0.5|0.003244|154.11||||||||||||||||||||1|2214|2114|545.422833
A|XASE|202609|USO|ROUND|200000|LNNYN|28|12511172.04|83590|83590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USO|ROUND|200000|LNYYN|111|44111916.36|296262|293762|2500|0|2500|0|0|0|0|0|0|0|-0.0536|-0.000366|-0.0522|-0.000356|-0.0582|-0.000397|0.0714|0.000487|0.1198|0.000817|146.5515|0.0322|0.0032|0.000022|0.099379|2500|0.0145|0.010224|0||0||||||||17000|0|16|0|0|0.010224
A|XASE|202609|USO|ROUND|200000|LYNYN|269|113905962.65|770560|767493|3067|0|3067|0|0|0|0|0|0|0|-0.044839|-0.000308|-0.037486|-0.000257|0.035184|0.000241|-0.082074|-0.000563|0.363854|0.002496|145.757264|0.020326|0.006808|0.000047|0.334937|2370|0.009578|0.008879|500|0.024941|197|0.01|0.010896||||||12700|570||||
A|XASE|202609|USO|ROUND|50000|LNNNN|110|10102050.3|67746|58880|8866|0|0|0|0|4101|4765|0|0|0|0.01967|0.00013|0.008018|0.000053|-0.055247|-0.000365|-0.005127|-0.000034|-0.368844|-0.002438|151.274842||||||||||||||||||||16|6729|5955|1496.129826
A|XASE|202609|USO|ROUND|50000|LNNYN|458|61929157.25|414063|413218|845|0|845|0|0|0|0|0|0|0|-0.070852|-0.000468|-0.05555|-0.000367|-0.120438|-0.000796|-0.064698|-0.000428|-0.165195|-0.001092|151.263976||||||||||||||||||||13|105|105|0.012126
A|XASE|202609|USO|ROUND|50000|LNYNN|4|319489.98|2067|1056|1011|0|0|0|0|395|0|0|616|0|0.01|0.000063|0.01|0.000063|0.127023|0.000802|0.144837|0.000915|-0.006281|-0.00004|158.323541|0.02|0|0|0|1011|0.01|48329.183409|0||0||||||||1011|0|2|853|851|48329.183409
A|XASE|202609|USO|ROUND|50000|LNYYN|870|104376547.95|695007|693363|1644|0|1644|0|0|0|0|0|0|0|0.01427|0.000093|-0.028723|-0.000188|-0.02497|-0.000163|-0.317828|-0.002077|-0.462743|-0.003024|153.006125|0.038771|0.016083|0.000105|0.41481|1644|0.011344|0.015091|0||0||||||||7733|50|16|50|50|0.015091
A|XASE|202609|USO|ROUND|50000|LYNYN|1155|119352078.14|797741|778113|19628|0|19628|0|0|0|0|0|0|0|-0.019825|-0.000132|-0.013769|-0.000091|0.001071|0.000007|0.037416|0.000248|0.105165|0.000698|150.582594|0.016887|0.015969|0.000106|0.945634|1877|0.009467|0.018124|16875|0.016549|876|0.01|0.021713||||||32497|1168||||
A|XASE|202609|USOI|ODD|0|LNNNN|119|7307.77|158|157|1|0|0|0|0|0|0|0|1|0|-0.1|-0.002122|-0.1|-0.002122|-0.1|-0.002122|-0.1|-0.002122|-0.34|-0.007215|47.125||||||||||||||||||||1|10|1|50150.065906
A|XASE|202609|USOI|ODD|0|LNNYN|731|94648|2040|2030|10|0|10|0|0|0|0|0|0|0|-0.075|-0.001595|-0.075|-0.001595|-0.075|-0.001595|-0.075|-0.001595|-0.06|-0.001276|47.03||||||||||||||||||||2|0|0|0.021494
A|XASE|202609|USOI|ODD|0|LNYYN|313|35502.44|766|760|6|0|6|0|0|0|0|0|0|0|0.118333|0.002551|0.118333|0.002551|0.16|0.003449|0.158333|0.003413|0.131667|0.002838|46.3925|0.148333|0.118333|0.002551|0.797753|6|0.015|0.010733|0||0||||||||6|0|2|0|0|0.010733
A|XASE|202609|USOI|ODD|0|LYNYN|185|19501.99|421|420|1|0|1|0|0|0|0|0|0|0|0.1|0.002122|0.1|0.002122|0.1|0.002122|0.1|0.002122|0.34|0.007215|47.125|0.15|0.15|0.003183|1|0|||1|0.00015|0||||||||1|0||||
A|XASE|202609|USOI|ODD|1000|LNNNN|3|3973.28|85|60|25|0|0|0|0|0|0|0|0|25|0.1|0.002125|0.1|0.002125|0.1|0.002125|0.1|0.002125|0.12|0.00255|47.05||||||||||||||||||||1|25|25|4931903.784384
A|XASE|202609|USOI|ODD|1000|LNNYN|442|845624.38|18368|18348|20|0|20|0|0|0|0|0|0|0|-0.1|-0.00213|-0.1|-0.00213|-0.1|-0.00213|-0.1|-0.00213|-0.12|-0.002556|46.95||||||||||||||||||||1|0|0|0.00015
A|XASE|202609|USOI|ODD|1000|LNYYN|160|322989.17|7064|7064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USOI|ODD|1000|LYNYN|78|162925.39|3529|3529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USOI|ODD|250|LNNNN|28|11249.51|239|234|5|0|0|0|0|0|0|0|5|0|0.05|0.001064|0.05|0.001064|0.05|0.001064|0.05|0.001064|0|0|47.005||||||||||||||||||||1|14|5|54889.043842
A|XASE|202609|USOI|ODD|250|LNNYN|789|441620.13|9568|9568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USOI|ODD|250|LNYYN|285|166933.61|3613|3613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USOI|ODD|250|LYNYN|104|61274.03|1326|1326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USOI|ROUND|1000|LNNNN|9|40860|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|USOI|ROUND|1000|LNNYN|926|4209383.43|92629|92529|100|0|100|0|0|0|0|0|0|0|0.05|0.001127|-0.19|-0.004282|-0.19|-0.004282|-0.04|-0.000902|-0.22|-0.004958|44.37||||||||||||||||||||1|0|0|0.017552
A|XASE|202609|USOI|ROUND|1000|LNYYN|378|1730725.05|37845|37845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USOI|ROUND|1000|LYNYN|32|148910.15|3207|3207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USOI|ROUND|10000|LNNYN|881|12049516.96|269240|269240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USOI|ROUND|10000|LNYYN|261|3884411.88|85249|85149|100|0|100|0|0|0|0|0|0|0|0.26|0.005888|0.26|0.005888|0.26|0.005888|0.31|0.00702|0.49|0.011096|44.16|0.3|0.2|0.004529|0.666667|100|0.05|0.016938|0||0||||||||300|0|1|0|0|0.016938
A|XASE|202609|USOI|ROUND|10000|LYNYN|29|433985.96|9359|9359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USOI|ROUND|20000|LNNYN|18|501764.96|10823|10823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USOI|ROUND|20000|LNYYN|3|94635|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USOI|ROUND|20000|LYNYN|7|305583.72|6604|6604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USOI|ROUND|5000|LNNNN|1|5737.5|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USOI|ROUND|5000|LNNYN|1932|17021352.3|379708|379708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USOI|ROUND|5000|LNYYN|459|3998331.66|88913|88598|315|0|315|0|0|0|0|0|0|0|0.073016|0.001577|0.07619|0.001646|0.03127|0.000676|0.110635|0.00239|0.075714|0.001636|46.289524|0.226984|0.003175|0.000069|0.013986|315|0.111905|0.013039|0||0||||||||514|0|3|0|0|0.013039
A|XASE|202609|USOI|ROUND|5000|LYNYN|28|230011.56|5024|5024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USOI|ROUND|50000|LYNYN|2|161202.48|3688|3688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USOY|ODD|0|LNNNN|145|2515.74|331|330|1|0|0|0|0|0|0|1|0|0|0.01|0.001291|0.01|0.001291|-0.01|-0.001291|-0.01|-0.001291|-0.01|-0.001291|7.745||||||||||||||||||||1|57|14|18200.252832
A|XASE|202609|USOY|ODD|0|LNNYN|246|17075.84|2253|2253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USOY|ODD|0|LNYYN|13|582.63|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USOY|ODD|0|LYNNN|2|44.88|6|0|6|0|6|0|0|0|0|0|0|0|0.01|0.001336|0.01|0.001336|0.01|0.001336|0.01|0.001336|0.01|0.001336|7.485|0.01|0.01|0.001336|1|0|||6|0.015086|0||||||||6|0||||
A|XASE|202609|USOY|ODD|0|LYNYN|565|37976.78|4984|4907|77|0|77|0|0|0|0|0|0|0|-0.007273|-0.000959|-0.007273|-0.000959|-0.007013|-0.000925|-0.002338|-0.000308|-0.003117|-0.000411|7.584091|0.01|0.007273|0.000959|0.727273|21|0.005|0.017722|56|0.009654|0||||||||77|0||||
A|XASE|202609|USOY|ODD|250|LNNNN|1|529.98|73|0|73|0|0|0|0|0|73|0|0|0|0.01|0.001378|0.01|0.001378|0.01|0.001378|-0.01|-0.001378|0.05|0.006892|7.255||||||||||||||||||||1|0|0|5301.633793
A|XASE|202609|USOY|ODD|250|LNNYN|80|37261.44|4950|4950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USOY|ODD|250|LNYYN|6|2429.9|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USOY|ODD|250|LYNYN|274|129028.28|16843|15850|993|0|993|0|0|0|0|0|0|0|-0.004904|-0.000644|-0.004904|-0.000644|-0.006012|-0.00079|-0.003353|-0.000441|-0.011853|-0.001557|7.612271|0.009315|0.009315|0.001224|1|0|||993|0.012954|0||||||||1022|0||||
A|XASE|202609|USOY|ROUND|1000|LNNNN|4448|14799968|1986000|1980151|5849|0|0|0|500|2300|1538|400|1111|0|-0.000768|-0.000103|0.014999|0.002008|0.013289|0.001779|0.013419|0.001796|0.016627|0.002226|7.470507||||||||||||||||||||14|21177|14336|15372.271108
A|XASE|202609|USOY|ROUND|1000|LNNYN|221|587129.7|77972|77772|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001376|-0.01|-0.001376|0.01|0.001376|0.01|0.001376|0.01|0.001376|7.265||||||||||||||||||||1|0|0|0.015991
A|XASE|202609|USOY|ROUND|1000|LNYNN|3|4500|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|109|101|
A|XASE|202609|USOY|ROUND|1000|LNYYN|9|17625.11|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USOY|ROUND|1000|LYNNN|311|530341|70200|70194|6|0|0|0|6|0|0|0|0|0|-0.01|-0.001337|-0.01|-0.001337|-0.01|-0.001337|-0.01|-0.001337|-0.01|-0.001337|7.48|0|0|0||0|||6|1.234771|0||||||||200|0||||
A|XASE|202609|USOY|ROUND|1000|LYNYN|1894|5082524.94|680966|674034|6932|0|6932|0|0|0|0|0|0|0|-0.000802|-0.000107|-0.016093|-0.002155|-0.015516|-0.002077|-0.013606|-0.001822|-0.016313|-0.002184|7.469625|0.01|0.009856|0.001319|0.985574|100|0.005|0.018695|6832|0.018737|0||||||||7634|0||||
A|XASE|202609|USOY|ROUND|10000|LNNYN|22|282825.51|37022|37022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USOY|ROUND|10000|LNYYN|6|96969.63|12705|12705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USOY|ROUND|10000|LYNYN|72|1010051.64|130650|130550|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002465|8.115|0.01|0|0|0|100|0.005|0.021066|0||0||||||||1500|0||||
A|XASE|202609|USOY|ROUND|20000|LNNYN|1|24940.08|3149|3149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USOY|ROUND|20000|LYNYN|34|1366173.9|177965|177965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USOY|ROUND|200000|LYNYN|1|307146.42|39683|39683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USOY|ROUND|250|LNNNN|34206|25837962|3420600|3414271|6329|0|100|364|200|2200|1075|994|1296|100|0.00386|0.000507|0.005598|0.000735|-0.000232|-0.000031|-0.003392|-0.000446|-0.006416|-0.000843|7.614063||||||||||||||||||||67|138484|76308|32213.394548
A|XASE|202609|USOY|ROUND|250|LNNYN|207|157591.34|20758|20758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USOY|ROUND|250|LNYNN|1|784|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USOY|ROUND|250|LNYYN|9|7281.58|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USOY|ROUND|250|LYNNN|337|254887|33700|33600|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.001344|-0.01|-0.001344|0.01|0.001344|-0.03|-0.004032|7.44|0|0|0||0|||100|0.0876|0||||||||100|0||||
A|XASE|202609|USOY|ROUND|250|LYNYN|742|564116.15|74486|68755|5731|0|5731|0|0|0|0|0|0|0|-0.00211|-0.000278|-0.004591|-0.000604|0.001691|0.000222|0.004277|0.000563|0.008813|0.001159|7.601542|0.009477|0.009651|0.00127|1.018413|100|0.005|0.018409|5531|0.016393|100|0.01|0.018012||||||5920|0||||
A|XASE|202609|USOY|ROUND|5000|LNNYN|74|510503.92|67656|67656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USOY|ROUND|5000|LNYYN|1|7510|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USOY|ROUND|5000|LYNYN|95|684504.49|89226|89226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USOY|ROUND|50000|LYNYN|1|50320|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USPH|ODD|0|LNNNN|463|58867.4|720|677|43|0|4|1|0|1|6|5|19|7|-0.20814|-0.002549|-0.17186|-0.002105|-0.047907|-0.000587|-0.095349|-0.001168|-0.059302|-0.000726|81.657326||||||||||||||||||||32|105|26|127732.919914
A|XASE|202609|USPH|ODD|0|LNNYN|1946|230690.56|2823|2815|8|0|8|0|0|0|0|0|0|0|-0.235|-0.002929|-0.235|-0.002929|-0.005|-0.000062|-0.245|-0.003054|-0.12875|-0.001605|80.22125||||||||||||||||||||7|0|0|0.015216
A|XASE|202609|USPH|ODD|0|LNYNN|16|1729.37|22|10|12|0|12|0|0|0|0|0|0|0|0.120833|0.001528|0.120833|0.001528|0.1225|0.001549|0.051667|0.000653|0.205|0.002592|79.079583|0.6025|0.120833|0.001528|0.200553|12|0.240833|0.042776|0||0||||||||12|0|10|10|6|0.042776
A|XASE|202609|USPH|ODD|0|LNYYN|2086|243532.72|2956|2933|23|0|23|0|0|0|0|0|0|0|0.255652|0.003133|0.212609|0.002606|-0.07913|-0.00097|0.190435|0.002334|0.093913|0.001151|81.594783|1.24087|0.276522|0.003389|0.222845|23|0.482174|0.01776|0||0||||||||26|0|15|0|0|0.01776
A|XASE|202609|USPH|ODD|0|LYNYN|58|6834.55|84|57|27|0|27|0|0|0|0|0|0|0|0.29963|0.003677|0.232593|0.002855|0.208889|0.002564|0.147778|0.001814|0.066296|0.000814|81.478519|0.405185|0.365926|0.004491|0.903108|13|0.040769|0.017413|14|0.015122|0||||||||27|0||||
A|XASE|202609|USPH|ODD|1000|LNNNN|157|484544.03|5754|4720|1034|0|52|60|2|22|114|200|420|164|-0.174565|-0.002105|-0.145406|-0.001753|-0.09293|-0.001121|-0.083752|-0.00101|-0.063617|-0.000767|82.934541||||||||||||||||||||30|778|469|149020.188155
A|XASE|202609|USPH|ODD|1000|LNNYN|2636|5856027.92|71324|71211|113|0|113|0|0|0|0|0|0|0|-0.870088|-0.010647|-0.870088|-0.010647|-0.693274|-0.008484|-1.147434|-0.014041|0.101858|0.001246|81.719381||||||||||||||||||||3|25|25|0.017182
A|XASE|202609|USPH|ODD|1000|LNYNN|2|7882.21|94|0|94|0|94|0|0|0|0|0|0|0|1.001702|0.012017|1.001702|0.012017|0.787979|0.009453|1.505957|0.018066|-0.345851|-0.004149|83.357234|1.801277|1.001702|0.012017|0.556107|94|0.399787|0.047195|0||0||||||||94|0|2|0|0|0.047195
A|XASE|202609|USPH|ODD|1000|LNYYN|1191|2594140.99|31424|30588|836|0|836|0|0|0|0|0|0|0|0.223074|0.002672|0.199809|0.002393|0.151112|0.00181|0.117189|0.001404|0.011519|0.000138|83.486065|0.519928|0.283708|0.003398|0.545668|836|0.11811|0.013375|0||0||||||||840|0|25|4|4|0.013375
A|XASE|202609|USPH|ODD|1000|LYNYN|52|127095.9|1537|1255|282|0|282|0|0|0|0|0|0|0|0.158262|0.00191|0.088298|0.001066|-0.001064|-0.000013|-0.102305|-0.001235|-0.112518|-0.001358|82.841348|0.374752|0.297163|0.003587|0.79296|156|0.070128|0.009261|126|0.014026|0||||||||307|0||||
A|XASE|202609|USPH|ODD|250|LNNNN|170|87155.59|1062|988|74|0|0|9|0|0|25|14|8|18|-0.157297|-0.001929|-0.157297|-0.001929|-0.167027|-0.002049|-0.150135|-0.001841|-0.096486|-0.001183|81.535743||||||||||||||||||||15|78|16|140627.533473
A|XASE|202609|USPH|ODD|250|LNNYN|2078|1202244.66|14632|14623|9|0|9|0|0|0|0|0|0|0|-0.03|-0.000361|-0.03|-0.000361|-0.03|-0.000361|-0.03|-0.000361|-0.08|-0.000963|83.065||||||||||||||||||||1|0|0|0.01752
A|XASE|202609|USPH|ODD|250|LNYNN|4|1728.53|21|8|13|0|13|0|0|0|0|0|0|0|0.036154|0.000435|0.005385|0.000065|0.002308|0.000028|0.091538|0.001103|0.132308|0.001594|83.021923|0.173077|0.036154|0.000435|0.208889|13|0.068462|0.073404|0||0||||||||13|0|2|4|4|0.073404
A|XASE|202609|USPH|ODD|250|LNYYN|1594|857211.93|10416|10348|68|0|68|0|0|0|0|0|0|0|0.233382|0.002812|0.233382|0.002812|0.229265|0.002762|0.229118|0.00276|0.155735|0.001876|82.999485|0.423676|0.211324|0.002546|0.498785|68|0.106176|0.011196|0||0||||||||72|0|12|0|0|0.011196
A|XASE|202609|USPH|ODD|250|LYNYN|151|106330.05|1292|1162|130|0|130|0|0|0|0|0|0|0|0.491154|0.00597|0.526692|0.006402|0.497769|0.006051|0.453385|0.005511|0.161308|0.001961|82.266308|0.804154|0.587385|0.00714|0.730438|119|0.118739|0.017644|7|0.022851|4|0.01|0.006342||||||131|0||||
A|XASE|202609|USPH|ODD|5000|LNNNN|6|40904.41|492|384|108|0|0|0|0|0|88|0|20|0|-0.306296|-0.003639|-0.306296|-0.003639|-0.075556|-0.000898|0.111852|0.001329|0.287778|0.003419|84.176852||||||||||||||||||||2|80|50|20531.648803
A|XASE|202609|USPH|ODD|5000|LNNYN|488|3105796.23|37761|37687|74|0|74|0|0|0|0|0|0|0|-0.017027|-0.000208|-0.017027|-0.000208|0.017703|0.000216|-0.185405|-0.002265|-0.014459|-0.000177|81.873784||||||||||||||||||||2|0|0|0.023271
A|XASE|202609|USPH|ODD|5000|LNYNN|1|5880.78|74|0|74|0|0|0|0|74|0|0|0|0|0.05|0.000629|0.05|0.000629|0.04|0.000503|0.07|0.000881|0.27|0.003397|79.475|0.25|0.01|0.000126|0.04|74|0.12|135.600538|0||0||||||||74|0|1|74|74|135.600538
A|XASE|202609|USPH|ODD|5000|LNYYN|151|972560.63|11731|11661|70|0|70|0|0|0|0|0|0|0|0.424286|0.004875|0.424286|0.004875|0.234286|0.002692|0.234286|0.002692|0.384286|0.004416|87.03|0.86|0.454286|0.00522|0.528239|70|0.202857|0.019416|0||0||||||||70|0|1|0|0|0.019416
A|XASE|202609|USPH|ODD|5000|LYNYN|19|134012.26|1629|1294|335|0|335|0|0|0|0|0|0|0|0.160836|0.002021|0.160836|0.002021|0.097791|0.001229|0.039612|0.000498|0.344299|0.004325|79.597493|0.265254|0.16609|0.002087|0.626153|172|0.09657|0.016344|163|0.01576|0||||||||335|0||||
A|XASE|202609|USPH|ROUND|10000|LNNNN|2|35113.56|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|USPH|ROUND|10000|LNNYN|18811|297976765.48|3761919|3761909|10|0|10|0|0|0|0|0|0|0|-0.11|-0.001399|-0.11|-0.001399|-0.11|-0.001399|-0.11|-0.001399|-0.11|-0.001399|78.635||||||||||||||||||||1|0|0|0.022191
A|XASE|202609|USPH|ROUND|10000|LNYYN|2654|42866469.2|529174|528833|341|0|341|0|0|0|0|0|0|0|0.057419|0.00069|0.056598|0.00068|-0.025543|-0.000307|-0.046012|-0.000553|-0.111496|-0.00134|83.201437|0.393783|0.066452|0.000799|0.168752|341|0.163666|0.015478|0||0||||||||1500|100|8|0|0|0.015478
A|XASE|202609|USPH|ROUND|10000|LYNYN|9|115491.92|1396|1304|92|0|92|0|0|0|0|0|0|0|0.07|0.000899|-0.01|-0.000128|-0.15|-0.001927|0.05|0.000642|0.01|0.000128|77.845|0.25|0.25|0.003212|1|0|||92|0.013966|0||||||||208|0||||
A|XASE|202609|USPH|ROUND|20000|LNNNN|3|92482.63|1117|740|377|0|0|0|0|0|0|302|0|75|-0.051724|-0.000614|-0.051724|-0.000614|-0.027692|-0.000329|0.130531|0.001549|0.464005|0.005505|84.29309||||||||||||||||||||2|400|128|141400.587934
A|XASE|202609|USPH|ROUND|20000|LNNYN|19125|524979263.67|6383891|6383841|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|-0.01|-0.000122|0.24|0.002917|0.24|0.002917|82.285||||||||||||||||||||1|0|0|0.024049
A|XASE|202609|USPH|ROUND|20000|LNYYN|7421|219872883.58|2673437|2673015|422|0|422|0|0|0|0|0|0|0|0.150095|0.001822|0.137299|0.001666|0.111043|0.001348|0.105829|0.001285|0.035024|0.000425|82.387903|0.572583|0.234336|0.002844|0.409262|422|0.169123|0.015576|0||0||||||||2700|0|10|103|103|0.015576
A|XASE|202609|USPH|ROUND|20000|LYNYN|8|203684.4|2482|2180|302|0|302|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00035|-0.23|-0.00268|-0.84|-0.009789|85.81|0.06|0.06|0.000699|1|0|||302|0.016047|0||||||||302|0||||
A|XASE|202609|USPH|ROUND|200000|LNYYN|1|238530|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USPH|ROUND|5000|LNNNN|18|147837|1800|1700|100|0|0|0|0|0|100|0|0|0|0.02|0.000243|-0.14|-0.001699|-0.14|-0.001699|-0.09|-0.001092|-0.08|-0.000971|82.385||||||||||||||||||||1|0|0|5701.750706
A|XASE|202609|USPH|ROUND|5000|LNNYN|2845|23286608.26|284538|284538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USPH|ROUND|5000|LNYNN|7|58274|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USPH|ROUND|5000|LNYYN|5154|41987280.11|516477|516269|208|0|208|0|0|0|0|0|0|0|0.061923|0.000755|0.124423|0.001517|0.235|0.002865|0.316346|0.003857|0.451538|0.005505|82.028077|0.298077|0.215769|0.00263|0.723871|208|0.041154|0.018919|0||0||||||||300|0|3|0|0|0.018919
A|XASE|202609|USPH|ROUND|5000|LYNYN|231|1883852.07|23127|22926|201|0|201|0|0|0|0|0|0|0|-0.045721|-0.000553|0.123433|0.001492|0.178159|0.002153|0.151393|0.001829|0.141493|0.00171|82.752761|0.254179|0.212985|0.002574|0.837933|100|0.0414|0.027664|101|0.015534|0||||||||300|0||||
A|XASE|202609|USPH|ROUND|50000|LNNYN|1|82950|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USPH|ROUND|50000|LNYYN|16|1138330.59|13661|13661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USPH|ROUND|50000|LYNYN|1|72720|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USPX|ODD|0|LNNNN|543|80724.11|1207|1206|1|0|0|0|0|0|0|0|1|0|0|0|0.01|0.00015|0.04|0.000601|0.06|0.000902|0.1|0.001504|66.51||||||||||||||||||||1|0|0|56093.999052
A|XASE|202609|USPX|ODD|0|LNNYN|11|1136.84|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USPX|ODD|0|LNYYN|6|469.97|7|6|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.00015|-0.04|-0.000601|-0.06|-0.000902|-0.1|-0.001503|66.54|0.06|0|0|0|1|0.03|0.017624|0||0||||||||1|0|1|0|0|0.017624
A|XASE|202609|USPX|ODD|0|LYNYN|8|938.14|14|4|10|0|10|0|0|0|0|0|0|0|0.039|0.000581|0.037|0.000551|0.022|0.000328|0.012|0.000179|0.035|0.000521|67.144|0.05|0.05|0.000745|1|0|||10|0.012545|0||||||||10|0||||
A|XASE|202609|USPX|ODD|1000|LNNNN|603|1760150.42|26339|26339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|110|0|
A|XASE|202609|USPX|ODD|1000|LNNYN|7|25496.91|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USPX|ODD|1000|LNYYN|5|10538.94|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USPX|ODD|1000|LYNYN|19|50156.88|750|297|453|0|453|0|0|0|0|0|0|0|0.004106|0.000062|0.006071|0.000091|-0.004636|-0.00007|-0.012406|-0.000186|0.070486|0.001059|66.573786|0.042362|0.042362|0.000636|1|0|||453|0.015601|0||||||||453|0||||
A|XASE|202609|USPX|ODD|250|LNNNN|1179|595143.41|8917|8897|20|0|0|0|0|0|0|16|4|0|-0.024|-0.000361|-0.024|-0.000361|-0.032|-0.000481|-0.034|-0.000511|-0.12|-0.001805|66.499||||||||||||||||||||3|16|12|21953.655004
A|XASE|202609|USPX|ODD|250|LNNYN|3|1885.53|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USPX|ODD|250|LNYYN|5|3060.63|46|26|20|0|20|0|0|0|0|0|0|0|0.024|0.000361|0.024|0.000361|0.032|0.000481|0.034|0.000511|0.12|0.001805|66.499|0.058|0.026|0.000391|0.448276|20|0.016|0.015392|0||0||||||||20|0|3|0|0|0.015392
A|XASE|202609|USPX|ODD|250|LYNYN|10|5249.7|78|27|51|0|51|0|0|0|0|0|0|0|0.041373|0.000615|0.041373|0.000615|0.029804|0.000443|0.024706|0.000367|0.005294|0.000079|67.290294|0.046863|0.046863|0.000696|1|0|||51|0.019296|0||||||||51|0||||
A|XASE|202609|USPX|ODD|5000|LNNNN|253|1463339.71|21960|21960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|94|0|
A|XASE|202609|USPX|ODD|5000|LNNYN|2|11258.66|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USPX|ODD|5000|LYNYN|2|11243.64|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USPX|ROUND|10000|LNNNN|2|26864|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USPX|ROUND|10000|LNYYN|2|27449.91|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USPX|ROUND|10000|LYNYN|50|670809.6|9945|9845|100|0|100|0|0|0|0|0|0|0|0.03|0.000453|0.03|0.000453|0.03|0.000453|0.03|0.000453|0.01|0.000151|66.22|0.04|0.04|0.000604|1|0|||100|0.018316|0||||||||100|0||||
A|XASE|202609|USPX|ROUND|20000|LNYYN|22|750981.76|11227|11227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USPX|ROUND|20000|LYNYN|42|1212166.52|18142|18142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USPX|ROUND|5000|LNNNN|17614|117417053|1761400|1759116|2284|0|0|0|100|67|148|513|1351|105|-0.028485|-0.000426|-0.031187|-0.000466|-0.02782|-0.000416|-0.023363|-0.000349|-0.031808|-0.000476|66.853415||||||||||||||||||||42|6480|1139|103122.073061
A|XASE|202609|USPX|ROUND|5000|LNNYN|89|595254|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USPX|ROUND|5000|LNYNN|4|26838|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USPX|ROUND|5000|LNYYN|28|187250|2800|2730|70|0|70|0|0|0|0|0|0|0|0.01|0.000152|0|0|0.07|0.001065|-0.02|-0.000304|0.23|0.003498|65.75|0.06|0.02|0.000304|0.333333|70|0.02|0.012465|0||0||||||||100|0|1|0|0|0.012465
A|XASE|202609|USPX|ROUND|5000|LYNYN|21|147759.1|2203|703|1500|0|1500|0|0|0|0|0|0|0|0.036|0.000537|0.04|0.000597|0.036667|0.000547|0.037333|0.000557|0.012667|0.000189|67.022667|0.054667|0.054667|0.000816|1|0|||1500|0.018529|0||||||||1500|0||||
A|XASE|202609|USPX|ROUND|50000|LNYYN|7|375586.6|5624|5624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USPX|ROUND|50000|LYNYN|34|2538395.88|37792|37692|100|0|100|0|0|0|0|0|0|0|0.03|0.00045|0.03|0.00045|0.01|0.00015|0|0|0.04|0.0006|66.665|0.05|0.05|0.00075|1|0|||100|0.017642|0||||||||100|0||||
A|XASE|202609|USRT|ODD|0|LNNNN|55|5835.31|92|80|12|0|0|0|0|1|4|3|4|0|0.010833|0.000168|0.008333|0.000129|0.021667|0.000336|0.029167|0.000453|0.041667|0.000647|64.402083||||||||||||||||||||11|15|10|23364.692446
A|XASE|202609|USRT|ODD|0|LNNYN|24|2614.28|41|23|18|0|18|0|0|0|0|0|0|0|-0.013333|-0.000208|-0.009444|-0.000147|0.002778|0.000043|0.002222|0.000035|0.022778|0.000356|64.04||||||||||||||||||||10|0|0|0.014497
A|XASE|202609|USRT|ODD|0|LNYNN|2|129.85|2|1|1|0|0|0|0|0|1|0|0|0|0.01|0.000156|0.01|0.000156|-0.01|-0.000156|-0.09|-0.001401|-0.27|-0.004204|64.23|0.02|0|0|0|1|0.01|2564.141361|0||0||||||||1|0|1|1|0|2564.141361
A|XASE|202609|USRT|ODD|0|LNYYN|23|1596.23|25|21|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000078|-0.01|-0.000156|-0.005|-0.000078|-0.0175|-0.000274|0.0275|0.00043|63.9025|0.02|0|0|0|4|0.01|0.015298|0||0||||||||4|0|4|0|0|0.015298
A|XASE|202609|USRT|ODD|0|LYNYN|223|23630.74|372|353|19|0|19|0|0|0|0|0|0|0|-0.004737|-0.000074|-0.004211|-0.000066|-0.006842|-0.000108|-0.020526|-0.000323|-0.005263|-0.000083|63.613158|0.012632|0.005789|0.000091|0.458333|7|0.009286|0.01736|12|0.021204|0||||||||20|0||||
A|XASE|202609|USRT|ODD|1000|LNNNN|949|2235036.83|35227|25376|9851|0|15|213|10|379|4614|3329|1291|0|0.007942|0.000125|0.008901|0.00014|0.007774|0.000122|0.005757|0.00009|0.011587|0.000182|63.652173||||||||||||||||||||261|6617|4955|15353.484186
A|XASE|202609|USRT|ODD|1000|LNNYN|956|1943111.63|30405|27306|3099|0|3099|0|0|0|0|0|0|0|-0.010626|-0.000167|-0.011804|-0.000186|-0.011781|-0.000186|-0.010568|-0.000166|-0.018432|-0.00029|63.479371||||||||||||||||||||92|0|0|0.013836
A|XASE|202609|USRT|ODD|1000|LNYYN|313|692702.24|10842|9178|1664|0|1664|0|0|0|0|0|0|0|-0.007782|-0.000121|-0.010733|-0.000167|-0.007242|-0.000113|-0.006094|-0.000095|-0.003257|-0.000051|64.189865|0.021352|0.000715|0.000011|0.033493|1664|0.010319|0.016205|0||0||||||||1739|0|44|0|0|0.016205
A|XASE|202609|USRT|ODD|1000|LYNNN|1|2801.48|44|0|44|0|44|0|0|0|0|0|0|0|0.01|0.000157|0|0|-0.15|-0.002356|-0.32|-0.005025|-0.39|-0.006124|63.68|0.02|0.01|0.000157|0.5|44|0.005|0.017299|0||0||||||||44|0||||
A|XASE|202609|USRT|ODD|1000|LYNYN|532|1453651.75|22906|19536|3370|0|3370|0|0|0|0|0|0|0|-0.007148|-0.000112|-0.00846|-0.000133|-0.009493|-0.000149|-0.002499|-0.000039|-0.013312|-0.000209|63.721875|0.010813|0.009466|0.000149|0.875412|327|0.006942|0.015314|3043|0.014471|0||||||||3370|0||||
A|XASE|202609|USRT|ODD|250|LNNNN|912|521341.44|8284|8234|50|0|0|0|0|0|10|6|34|0|0.01|0.000158|0.01|0.000158|0.006|0.000095|0.0022|0.000035|-0.0096|-0.000152|63.1407||||||||||||||||||||6|74|34|41084.152169
A|XASE|202609|USRT|ODD|250|LNNYN|71|52570.12|818|612|206|0|206|0|0|0|0|0|0|0|-0.011553|-0.000182|-0.011117|-0.000176|-0.006408|-0.000101|0.002233|0.000035|0.012864|0.000203|63.329515||||||||||||||||||||23|0|0|0.014132
A|XASE|202609|USRT|ODD|250|LNYYN|26|16919.57|260|238|22|0|22|0|0|0|0|0|0|0|0|0|-0.004545|-0.000071|0.019091|0.000299|0.015455|0.000242|-0.005455|-0.000086|63.760909|0.02|0|0|0|22|0.01|0.014795|0||0||||||||22|0|2|0|0|0.014795
A|XASE|202609|USRT|ODD|250|LYNYN|277|153434.89|2410|2292|118|0|118|0|0|0|0|0|0|0|-0.007458|-0.000116|-0.008305|-0.000129|-0.01|-0.000156|-0.001441|-0.000022|0.026695|0.000415|64.258602|0.009576|0.007881|0.000123|0.823009|20|0.005|0.018429|98|0.013766|0||||||||118|0||||
A|XASE|202609|USRT|ODD|5000|LNNNN|134|771013.98|12138|9700|2438|0|0|40|0|369|827|1032|170|0|0.008216|0.00013|0.008975|0.000142|0.002547|0.00004|0.00628|0.000099|0.035792|0.000564|63.424208||||||||||||||||||||29|1291|1189|13134.756239
A|XASE|202609|USRT|ODD|5000|LNNYN|36|199960|3130|2333|797|0|797|0|0|0|0|0|0|0|-0.012923|-0.000203|-0.015282|-0.00024|0.01345|0.000211|-0.010163|-0.00016|-0.052936|-0.000832|63.627622||||||||||||||||||||9|0|0|0.016969
A|XASE|202609|USRT|ODD|5000|LNYYN|16|87683.08|1387|949|438|0|438|0|0|0|0|0|0|0|-0.003927|-0.000062|-0.001963|-0.000031|-0.057352|-0.000899|-0.069224|-0.001085|-0.122877|-0.001925|63.82911|0.026164|0.001872|0.000029|0.071553|438|0.012146|0.015281|0||0||||||||438|0|5|0|0|0.015281
A|XASE|202609|USRT|ODD|5000|LYNYN|82|464420.67|7331|6783|548|0|548|0|0|0|0|0|0|0|-0.006825|-0.000107|-0.008485|-0.000133|0.012427|0.000195|-0.001496|-0.000023|-0.016624|-0.00026|63.854033|0.011533|0.009836|0.000154|0.852848|93|0.005|0.000192|455|0.014|0||||||||548|0||||
A|XASE|202609|USRT|ROUND|10000|LNNNN|720|11420868.9|178393|170650|7743|0|100|493|0|1433|3722|1783|212|0|0.008005|0.000126|0.006181|0.000097|0.00349|0.000055|-0.001887|-0.00003|0.007319|0.000115|63.725562||||||||||||||||||||44|24159|22735|7782.897926
A|XASE|202609|USRT|ROUND|10000|LNNYN|1614|20368414.28|323767|323681|86|0|86|0|0|0|0|0|0|0|-0.015465|-0.000245|-0.02093|-0.000332|-0.03|-0.000476|0.02093|0.000332|-0.144186|-0.002288|63.02593||||||||||||||||||||2|3|3|0.012973
A|XASE|202609|USRT|ROUND|10000|LNYNN|11|196743.35|3035|2870|165|0|158|0|0|0|7|0|0|0|-0.01|-0.000155|-0.01|-0.000155|0.018303|0.000284|0.065758|0.001019|0.078303|0.001213|64.549455|0.020848|0|0|0|165|0.010424|87.026535|0||0||||||||500|0|2|800|800|87.026535
A|XASE|202609|USRT|ROUND|10000|LNYYN|117|1504067.73|23570|23483|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000154|0.001494|0.000023|-0.007011|-0.000108|0.007241|0.000112|0.051724|0.000797|64.871609|0.02|0|0|0|87|0.01|0.014144|0||0||||||||400|0|2|0|0|0.014144
A|XASE|202609|USRT|ROUND|10000|LYNNN|6|75286|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USRT|ROUND|10000|LYNYN|153|2083998.45|32685|26397|6288|0|6288|0|0|0|0|0|0|0|-0.007715|-0.000121|-0.003472|-0.000054|-0.000603|-0.000009|0.003267|0.000051|0.002354|0.000037|63.906041|0.01011|0.010022|0.000157|0.991348|55|0.005|0.01974|6233|0.014361|0||||||||6116|1283||||
A|XASE|202609|USRT|ROUND|20000|LNNNN|172|4274960.51|66981|66981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1625|1625|
A|XASE|202609|USRT|ROUND|20000|LNNYN|696|21158121.8|328717|328717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|385|385|
A|XASE|202609|USRT|ROUND|20000|LNYYN|415|12677621.07|195839|195839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|USRT|ROUND|20000|LYNNN|1|30820|500|0|192|308|192|308|0|0|0|0|0|0|0.01|0.000162|0.01|0.000162|0.01|0.000162|-0.02|-0.000324|-0.09|-0.00146|61.645|0.01|0.01|0.000162|1|0|||500|0.14047|0||||||||500|0||||
A|XASE|202609|USRT|ROUND|20000|LYNYN|934|28730322.19|449362|448819|543|0|543|0|0|0|0|0|0|0|0.023149|0.000363|0.035783|0.000561|0.00547|0.000086|0.020092|0.000315|0.114715|0.001798|63.789107|0.039466|0.031363|0.000492|0.79468|220|0.01|0.020271|323|0.020379|0||||||||1010|0||||
A|XASE|202609|USRT|ROUND|200000|LYNYN|2|709573|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USRT|ROUND|5000|LNNNN|13085|82778971.05|1311321|1296066|15255|0|180|644|345|1506|6217|4488|1875|0|0.007276|0.000115|0.007328|0.000116|0.00754|0.000119|0.002086|0.000033|-0.02205|-0.000348|63.363097||||||||||||||||||||148|25915|18405|13569.653702
A|XASE|202609|USRT|ROUND|5000|LNNYN|5390|34287690.54|539461|538989|472|0|472|0|0|0|0|0|0|0|-0.008644|-0.000137|-0.012119|-0.000192|-0.002733|-0.000043|0.035212|0.000558|0.053856|0.000854|63.080593||||||||||||||||||||12|43|43|0.012589
A|XASE|202609|USRT|ROUND|5000|LNYNN|46|294703|4600|4350|250|0|50|0|100|0|0|0|100|0|0.01|0.000155|0.034|0.000527|-0.026|-0.000403|-0.048|-0.000744|-0.058|-0.000899|64.49|0.02|0|0|0|250|0.01|21024.222392|0||0||||||||300|0|3|1511|1181|21024.222392
A|XASE|202609|USRT|ROUND|5000|LNYYN|476|3088574.67|48051|47504|547|0|547|0|0|0|0|0|0|0|-0.005247|-0.000081|0.001664|0.000026|0.006965|0.000108|0.060384|0.000937|0.090475|0.001404|64.448812|0.027313|0.003656|0.000057|0.133869|547|0.011828|0.014212|0||0||||||||712|0|7|0|0|0.014212
A|XASE|202609|USRT|ROUND|5000|LYNNN|66|413753|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USRT|ROUND|5000|LYNYN|430|2943613.37|46281|30764|15517|0|15517|0|0|0|0|0|0|0|-0.007726|-0.000122|-0.008817|-0.000139|-0.00587|-0.000093|-0.001181|-0.000019|0.018618|0.000293|63.436545|0.010041|0.009624|0.000152|0.958537|396|0.008157|0.01046|15121|0.017534|0||||||||15443|717||||
A|XASE|202609|USRT|ROUND|50000|LNNYN|26|1656204.26|25816|25816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USRT|ROUND|50000|LNYYN|58|6294060.83|98564|98564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USRT|ROUND|50000|LYNYN|82|6322025.22|99853|99375|478|0|478|0|0|0|0|0|0|0|-0.005858|-0.000093|-0.001674|-0.000027|-0.000921|-0.000015|-0.000921|-0.000015|0.04251|0.000675|62.946841|0.01|0.005858|0.000093|0.585774|198|0.005|0.021385|280|0.023484|0||||||||1085|80||||
A|XASE|202609|USSE|ODD|0|LNNNN|23|2424.06|60|53|7|0|0|0|0|0|0|4|3|0|-0.001429|-0.000035|0.004286|0.000105|0.011429|0.000281|0|0|-0.031429|-0.000772|40.694286||||||||||||||||||||2|1|0|27269.356018
A|XASE|202609|USSE|ODD|0|LNNYN|4|527.13|13|10|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000248|-0.01|-0.000248|0|0|0|0|0.02|0.000496|40.295||||||||||||||||||||1|0|0|0.015203
A|XASE|202609|USSE|ODD|0|LNYYN|2|244.94|6|2|4|0|4|0|0|0|0|0|0|0|0.01|0.000244|0|0|-0.02|-0.000488|0|0|0.04|0.000976|40.995|0.03|0.01|0.000244|0.333333|4|0.01|0.017047|0||0||||||||4|0|1|0|0|0.017047
A|XASE|202609|USSE|ODD|0|LYNYN|4|487.46|12|6|6|0|6|0|0|0|0|0|0|0|0.02|0.000499|0.02|0.000499|0.02|0.000499|0.023333|0.000582|-0.06|-0.001497|40.088333|0.03|0.03|0.000748|1|0|||6|0.018954|0||||||||6|0||||
A|XASE|202609|USSE|ODD|1000|LNNNN|3|4432.07|110|96|14|0|0|0|0|0|0|0|14|0|0|0|0.01|0.000248|0.03|0.000745|0.04|0.000993|0.14|0.003477|40.265||||||||||||||||||||1|14|14|46184.547828
A|XASE|202609|USSE|ODD|1000|LNNYN|8|27430.15|679|679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSE|ODD|1000|LNYYN|2|6811.05|170|85|85|0|85|0|0|0|0|0|0|0|0.02|0.000502|0.02|0.000502|0.01|0.000251|-0.01|-0.000251|-0.01|-0.000251|39.83|0.04|0.02|0.000502|0.5|85|0.01|0.014134|0||0||||||||85|0|1|0|0|0.014134
A|XASE|202609|USSE|ODD|1000|LYNYN|3|4138.68|103|0|103|0|103|0|0|0|0|0|0|0|0.019709|0.00049|0.019709|0.00049|0.019709|0.00049|0.034854|0.000867|0.011165|0.000278|40.193786|0.024854|0.024854|0.000618|1|0|||103|0.018858|0||||||||103|0||||
A|XASE|202609|USSE|ODD|250|LNNNN|1|329.84|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSE|ODD|250|LNNYN|1|329.84|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSE|ODD|250|LNYYN|2|1164.07|29|15|14|0|14|0|0|0|0|0|0|0|0|0|-0.01|-0.000248|-0.03|-0.000745|-0.04|-0.000993|-0.14|-0.003476|40.28|0.04|0|0|0|14|0.02|0.015731|0||0||||||||14|0|1|0|0|0.015731
A|XASE|202609|USSE|ODD|250|LYNYN|4|2855.22|71|9|62|0|62|0|0|0|0|0|0|0|0.01629|0.000406|0.01629|0.000406|0.013871|0.000346|0.027742|0.000692|0.015|0.000374|40.10621|0.02629|0.02629|0.000656|1|0|||62|0.019698|0||||||||62|0||||
A|XASE|202609|USSE|ROUND|1000|LNNNN|2219|8933403|221900|221444|456|0|0|0|0|0|128|2|326|0|-0.017237|-0.00043|-0.017237|-0.00043|-0.015044|-0.000376|-0.012281|-0.000307|0.006864|0.000171|40.042632||||||||||||||||||||10|672|256|58600.820872
A|XASE|202609|USSE|ROUND|1000|LNNYN|99|402935|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSE|ROUND|1000|LNYYN|32|130122|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSE|ROUND|1000|LYNYN|24|96532|2400|2200|200|0|200|0|0|0|0|0|0|0|0.015|0.000375|0.015|0.000375|0.015|0.000375|0.005|0.000125|-0.02|-0.0005|40.0225|0.025|0.025|0.000625|1|0|||200|0.018128|0||||||||200|0||||
A|XASE|202609|USSE|ROUND|10000|LYNYN|26|355753.36|8692|8692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSE|ROUND|20000|LNNYN|4|170430|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSE|ROUND|20000|LNYYN|3265|146803718|3632200|3632200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSE|ROUND|20000|LYNYN|20|798112.35|19661|19661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSE|ROUND|200000|LYNYN|16|3760000.4|91240|91240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSE|ROUND|5000|LNNYN|2|16410|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSE|ROUND|5000|LYNYN|36|279796.79|6821|6821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSE|ROUND|50000|LNYYN|17|1369560|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSE|ROUND|50000|LYNYN|38|3957507.36|97567|97567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSG|ODD|0|LNNNN|27|2780.96|39|38|1|0|0|0|0|0|0|0|1|0|0.03|0.00042|0.05|0.0007|0.05|0.0007|-0.01|-0.00014|-0.14|-0.00196|71.415||||||||||||||||||||1|1|1|42895.255349
A|XASE|202609|USSG|ODD|0|LNNYN|21|2433.92|34|33|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00042|-0.05|-0.0007|-0.05|-0.0007|0.01|0.00014|0.14|0.00196|71.445||||||||||||||||||||1|0|0|0.000201
A|XASE|202609|USSG|ODD|0|LNYYN|16|2007.9|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSG|ODD|0|LYNYN|9|854.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSG|ODD|1000|LNNYN|17|55398.08|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSG|ODD|1000|LNYYN|41|124849.4|1753|1753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSG|ODD|1000|LYNYN|24|61811.54|867|867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSG|ODD|250|LNNNN|2|572|8|4|4|0|0|0|0|0|4|0|0|0|-0.01|-0.00014|-0.01|-0.00014|0|0|0.05|0.000699|0.27|0.003774|71.55||||||||||||||||||||1|0|0|3079.164445
A|XASE|202609|USSG|ODD|250|LNNYN|2|709.78|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSG|ODD|250|LNYYN|40|20935.35|291|287|4|0|4|0|0|0|0|0|0|0|0.01|0.00014|0.01|0.00014|0|0|-0.05|-0.000699|-0.27|-0.003774|71.535|0.05|0.01|0.00014|0.2|4|0.02|0.016469|0||0||||||||4|0|1|0|0|0.016469
A|XASE|202609|USSG|ODD|250|LYNYN|22|13242.27|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSG|ODD|5000|LNNYN|6|36580.22|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSG|ODD|5000|LNYYN|3|16333.83|227|227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSG|ODD|5000|LYNYN|36|222861.65|3144|3144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSG|ROUND|10000|LNYYN|11|149501.25|2097|2097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSG|ROUND|10000|LYNYN|34|461438.24|6515|6515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSG|ROUND|20000|LNYYN|2|42984|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSG|ROUND|20000|LYNYN|10|470670.03|6705|6705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSG|ROUND|5000|LNNYN|3|21513|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSG|ROUND|5000|LNYYN|2|17319.97|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSG|ROUND|5000|LYNYN|46|344741.4|4842|4842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSG|ROUND|50000|LNYYN|42|5834232|82400|82400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSG|ROUND|50000|LYNYN|3|163940.55|2337|2337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSH|ODD|0|LNYYN|1|50.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSH|ODD|0|LYNYN|5|748.05|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSH|ODD|1000|LYNYN|16|59007.38|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSH|ODD|250|LYNYN|18|13403.21|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSH|ROUND|10000|LYNYN|25|364245.2|7330|7330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSH|ROUND|20000|LYNYN|11|308935.72|6174|6174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSH|ROUND|5000|LNNYN|1|9980|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSH|ROUND|5000|LNYYN|1|6151.64|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSH|ROUND|5000|LYNYN|1|5903.59|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USSX|ODD|0|LNYYN|1|22.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USSX|ROUND|1000|LNNNN|1727|3878061|172700|172700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USSX|ROUND|1000|LNYNN|1|2250|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UST|ODD|0|LNNNN|2|238.14|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UST|ODD|0|LNNYN|3|316.18|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UST|ODD|0|LNYYN|2|77.39|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UST|ODD|0|LYNYN|2|78.32|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UST|ODD|1000|LNNYN|20|43042.02|1134|1134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UST|ODD|1000|LNYYN|4|10136.62|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UST|ODD|1000|LYNYN|6|13269.65|337|337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UST|ODD|250|LNNYN|13|6964|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UST|ODD|250|LNYYN|2|1392.2|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UST|ODD|250|LYNYN|3|1968.57|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UST|ROUND|1000|LNNYN|2|7547|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UST|ROUND|1000|LNYYN|3|12218.02|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UST|ROUND|1000|LYNYN|7|26803|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UST|ROUND|10000|LNNYN|2|23208|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UST|ROUND|10000|LNYYN|1|11616|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UST|ROUND|10000|LYNYN|5|63423.9|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UST|ROUND|200000|LYNYN|2|778500|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UST|ROUND|5000|LNYYN|3|20708.72|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UST|ROUND|5000|LYNYN|3|23422|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USTB|ODD|0|LNNNN|14|1400.99|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|13|12|
A|XASE|202609|USTB|ODD|0|LNNYN|5|252.14|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USTB|ODD|0|LYNYN|64|7318.06|146|111|35|0|35|0|0|0|0|0|0|0|0.002|0.00004|0.002|0.00004|0.002|0.00004|0.000857|0.000017|0.000286|0.000006|50.004714|0.01|0.008286|0.000166|0.828571|6|0.005|0.023119|29|0.014428|0||||||||35|0||||
A|XASE|202609|USTB|ODD|1000|LNNNN|110|200978.45|4013|4009|4|0|0|0|0|0|0|0|0|4|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.055||||||||||||||||||||1|1277|940|1349914.970093
A|XASE|202609|USTB|ODD|1000|LNNYN|15|30886.65|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USTB|ODD|1000|LNYYN|2|5576.67|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USTB|ODD|1000|LYNNN|1|1251.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USTB|ODD|1000|LYNYN|117|274026.3|5468|4251|1217|0|1217|0|0|0|0|0|0|0|-0.004799|-0.000096|-0.004799|-0.000096|-0.004799|-0.000096|-0.005686|-0.000113|-0.0106|-0.000212|50.107621|0.01|0.004059|0.000081|0.405916|723|0.005|0.019804|494|0.011764|0||||||||1217|0||||
A|XASE|202609|USTB|ODD|250|LNNNN|43|24938.54|498|490|8|0|0|0|0|0|0|0|0|8|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.085||||||||||||||||||||1|196|154|3402496.749093
A|XASE|202609|USTB|ODD|250|LNNYN|21|12823.34|256|248|8|0|8|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.095||||||||||||||||||||1|0|0|0.008703
A|XASE|202609|USTB|ODD|250|LNYYN|1|504.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USTB|ODD|250|LYNYN|69|37239.96|743|537|206|0|206|0|0|0|0|0|0|0|0.00165|0.000033|0.001408|0.000028|0.001408|0.000028|0.001019|0.00002|-0.003592|-0.000072|50.083107|0.01|0.005485|0.00011|0.548544|93|0.005|0.018688|113|0.008894|0||||||||206|0||||
A|XASE|202609|USTB|ROUND|1000|LNNNN|1242|6197889|124200|123852|348|0|0|0|100|0|101|0|6|141|0.001494|0.00003|0.001839|0.000037|0.001839|0.000037|0.001839|0.000037|-0.003908|-0.000078|49.939454||||||||||||||||||||6|11562|8410|428967.522916
A|XASE|202609|USTB|ROUND|1000|LNNYN|26|129784|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USTB|ROUND|1000|LYNNN|7|34977|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USTB|ROUND|1000|LYNYN|229|1143029|22900|22500|400|0|400|0|0|0|0|0|0|0|-0.005|-0.0001|-0.005|-0.0001|-0.005|-0.0001|-0.005|-0.0001|-0.01|-0.0002|49.9175|0.01|0.005|0.0001|0.5|200|0.005|0.014549|200|0.000169|0||||||||400|0||||
A|XASE|202609|USTB|ROUND|10000|LNNNN|527|7313866.39|146387|145913|474|0|0|0|0|300|0|5|15|154|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|0.029873|0.000598|49.945169||||||||||||||||||||4|7778|6471|2052224.907932
A|XASE|202609|USTB|ROUND|10000|LNNYN|66|904409.5|18050|18050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USTB|ROUND|10000|LNYYN|1|10088|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USTB|ROUND|10000|LYNNN|7|70120|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USTB|ROUND|10000|LYNYN|993|17031553.76|341162|339062|2100|0|2100|0|0|0|0|0|0|0|-0.000476|-0.00001|-0.000476|-0.00001|-0.000476|-0.00001|-0.000476|-0.00001|0.01|0.0002|50.114524|0.01|0.000476|0.00001|0.047619|2000|0.005|0.019327|100|0.021681|0||||||||4464|0||||
A|XASE|202609|USTB|ROUND|20000|LNNNN|93|1872894|37400|37400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USTB|ROUND|20000|LNNYN|65|2028144.15|40457|40457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USTB|ROUND|20000|LYNNN|1|20024|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USTB|ROUND|20000|LYNYN|112|3040084.79|60692|59192|1500|0|1500|0|0|0|0|0|0|0|0.000667|0.000013|0.000667|0.000013|0.000667|0.000013|-0.002|-0.00004|-0.014|-0.00028|50.078333|0.01|0.004667|0.000093|0.466667|1000|0.005|0.016844|400|0.013749|100|0.01|0.009441||||||5382|0||||
A|XASE|202609|USTB|ROUND|200000|LYNYN|1|292494|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USTB|ROUND|5000|LNNNN|2809|14283577.02|284936|281047|3889|0|400|400|300|400|39|107|554|1689|0.001059|0.000021|0.000784|0.000016|0.00027|0.000005|0.001602|0.000032|0.004109|0.000082|50.127659||||||||||||||||||||50|31377|21949|975740.291283
A|XASE|202609|USTB|ROUND|5000|LNNYN|80|473647.04|9454|9454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USTB|ROUND|5000|LNYNN|1|5043|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USTB|ROUND|5000|LNYYN|5|25114|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USTB|ROUND|5000|LYNNN|19|115119|2300|2093|7|200|0|200|0|0|0|0|0|7|0.000338|0.000007|0.000338|0.000007|0.000338|0.000007|0.000338|0.000007|0.000338|0.000007|50.057874|0.009662|0|0|0|200|0.005|0.23342|7|984577.82206|0||||||||300|0||||
A|XASE|202609|USTB|ROUND|5000|LYNYN|367|2657136.89|53091|47100|5991|0|5991|0|0|0|0|0|0|0|0.000144|0.000003|0.00031|0.000006|0.000644|0.000013|0.00031|0.000006|-0.002354|-0.000047|50.14917|0.01|0.004817|0.000096|0.481723|3105|0.005|0.017257|2886|0.012755|0||||||||6797|0||||
A|XASE|202609|USTB|ROUND|50000|LNNYN|34|1773198.5|35350|35350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USTB|ROUND|50000|LNYYN|4|288113.28|5712|5712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USTB|ROUND|50000|LYNYN|45|3126702.79|62567|61567|1000|0|1000|0|0|0|0|0|0|0|0.002|0.00004|0.002|0.00004|0.002|0.00004|0.002|0.00004|-0.002|-0.00004|50.029|0.01|0.008|0.00016|0.8|400|0.005|0.020361|500|0.014461|100|0.01|0.01258||||||12750|0||||
A|XASE|202609|USVM|ODD|0|LNNNN|19|2510.44|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|USVM|ODD|0|LNNYN|1|104.5|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVM|ODD|0|LNYYN|3|430.21|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USVM|ODD|0|LYNYN|4|526.39|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USVM|ODD|1000|LNNNN|41|93488.94|891|876|15|0|0|0|0|15|0|0|0|0|-0.05|-0.00048|-0.09|-0.000865|0.04|0.000384|-0.03|-0.000288|0.29|0.002786|104.105||||||||||||||||||||1|0|0|307.001353
A|XASE|202609|USVM|ODD|1000|LNNYN|180|416985.22|3939|3939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVM|ODD|1000|LNYYN|40|94127.3|885|885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USVM|ODD|1000|LYNYN|15|34369.97|324|214|110|0|110|0|0|0|0|0|0|0|0.06|0.000565|0.06|0.000565|-0.04|-0.000377|-0.18|-0.001696|-0.203818|-0.001921|106.11|0.06|0.06|0.000565|1|0|||110|0.012911|0||||||||110|0||||
A|XASE|202609|USVM|ODD|10000|LNNYN|2|20805.84|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVM|ODD|250|LNNNN|363|191873.03|1838|1838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVM|ODD|250|LNNYN|4|2305.13|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVM|ODD|250|LNYYN|4|2201.07|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USVM|ODD|250|LYNYN|10|5231.14|49|35|14|0|14|0|0|0|0|0|0|0|0.06|0.000565|0.06|0.000565|-0.04|-0.000377|-0.18|-0.001696|-0.21|-0.001979|106.11|0.06|0.06|0.000565|1|0|||14|0.00901|0||||||||14|0||||
A|XASE|202609|USVM|ODD|5000|LNNNN|4|33565.24|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVM|ODD|5000|LNNYN|5|40297.77|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVM|ODD|5000|LNYYN|3|23150.38|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USVM|ODD|5000|LYNYN|3|18110.43|169|113|56|0|56|0|0|0|0|0|0|0|-0.04|-0.000377|-0.04|-0.000377|-0.06|-0.000565|-0.18|-0.001696|-0.22|-0.002073|106.12|0.04|0.04|0.000377|1|0|||56|0.018414|0||||||||56|0||||
A|XASE|202609|USVM|ROUND|10000|LNNNN|16168|168377983|1616800|1616700|100|0|0|0|0|100|0|0|0|0|-0.07|-0.000673|-0.06|-0.000577|-0.08|-0.000769|-0.05|-0.000481|-0.23|-0.002211|104.045||||||||||||||||||||1|1562|450|950.336448
A|XASE|202609|USVM|ROUND|10000|LNNYN|172|1814916.11|17257|17257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVM|ROUND|10000|LNYYN|819|8753659|81900|81885|15|0|15|0|0|0|0|0|0|0|0.05|0.00048|0.09|0.000864|-0.04|-0.000384|0.03|0.000288|-0.29|-0.002785|104.115|0.07|0.05|0.00048|0.714286|15|0.01|0.018503|0||0||||||||100|0|1|0|0|0.018503
A|XASE|202609|USVM|ROUND|10000|LYNYN|31|370492.49|3533|3233|300|0|300|0|0|0|0|0|0|0|0.063333|0.000601|0.06|0.000569|0|0|-0.103333|-0.00098|-0.056667|-0.000538|105.421667|0.063333|0.063333|0.000601|1|0|||300|0.01412|0||||||||300|0||||
A|XASE|202609|USVM|ROUND|20000|LNNYN|1|20670.02|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVM|ROUND|20000|LNYYN|1|21886|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USVM|ROUND|20000|LYNYN|7|203088.7|1888|1888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USVM|ROUND|200000|LNNYN|39|8196980|78000|78000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVM|ROUND|200000|LNYYN|1482|311051900|2964000|2964000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USVM|ROUND|50000|LNNNN|1|109748.76|1034|0|1034|0|0|0|0|0|1034|0|0|0|0.008665|0.000082|0.008665|0.000082|0.053733|0.000506|0.18|0.001696|0.214275|0.002019|106.115||||||||||||||||||||1|324|324|7204.197371
A|XASE|202609|USVM|ROUND|50000|LYNYN|1|69415.56|654|0|654|0|654|0|0|0|0|0|0|0|-0.04|-0.000377|-0.04|-0.000377|-0.06|-0.000565|-0.18|-0.001696|-0.22|-0.002073|106.12|0.04|0.04|0.000377|1|0|||654|0.007614|0||||||||654|0||||
A|XASE|202609|USVN|ODD|0|LNNNN|3|184.75|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVN|ODD|0|LNNYN|1|231.55|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVN|ODD|0|LNYNN|1|46.19|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USVN|ODD|0|LNYYN|1|92.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USVN|ODD|0|LYNYN|6|1382.35|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USVN|ODD|1000|LNNNN|1|2653.35|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVN|ODD|1000|LNNYN|1|3594.36|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVN|ODD|1000|LNYYN|2|3078.9|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USVN|ODD|1000|LYNYN|33|52495.04|1129|1129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USVN|ODD|250|LNNNN|1|829.08|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVN|ODD|250|LYNYN|12|7979.17|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USVN|ROUND|1000|LNNNN|2600|11981740|260000|260000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
A|XASE|202609|USVN|ROUND|1000|LNNYN|2|9172|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVN|ROUND|1000|LNYYN|1|4629|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USVN|ROUND|1000|LYNYN|3|13763|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USVN|ROUND|10000|LYNYN|10|119836.7|2565|2565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USVN|ROUND|20000|LYNYN|42|1377787.75|30085|30085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USVN|ROUND|5000|LNNNN|464|4290306|92800|92800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USVN|ROUND|5000|LYNYN|20|140549.75|3055|3055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USX|ODD|0|LNYYN|2|97.59|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USX|ODD|0|LYNYN|5|273.3|11|8|3|0|3|0|0|0|0|0|0|0|0.043333|0.001745|0.043333|0.001745|0.056667|0.002282|0.063333|0.002551|0.046667|0.001879|24.831667|0.056667|0.056667|0.002282|1|0|||3|0.011903|0||||||||3|0||||
A|XASE|202609|USX|ODD|250|LYNYN|3|1051.28|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USX|ROUND|1000|LNNNN|13373|33084474|1337300|1337297|3|0|0|0|0|0|0|0|3|0|-0.043333|-0.001745|-0.043333|-0.001745|-0.056667|-0.002282|-0.063333|-0.002551|-0.046667|-0.001879|24.83||||||||||||||||||||3|126|103|84985.064635
A|XASE|202609|USX|ROUND|1000|LNYNN|2|4932|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USXF|ODD|0|LNNNN|10|1003.49|15|13|2|0|0|0|0|0|2|0|0|0|-0.03|-0.000449|-0.03|-0.000449|-0.02|-0.000299|0.01|0.00015|0.2|0.002994|66.805||||||||||||||||||||1|2|2|7867.656353
A|XASE|202609|USXF|ODD|0|LNNYN|9|870.31|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USXF|ODD|0|LNYYN|17|1562.86|23|21|2|0|2|0|0|0|0|0|0|0|0.03|0.000449|0.03|0.000449|0.02|0.000299|-0.01|-0.00015|-0.2|-0.002993|66.825|0.11|0.03|0.000449|0.272727|2|0.04|0.018827|0||0||||||||2|0|1|0|0|0.018827
A|XASE|202609|USXF|ODD|0|LYNYN|54|5887.6|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USXF|ODD|1000|LNNYN|81|101087.64|1488|1488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USXF|ODD|1000|LNYYN|20|32807.06|486|485|1|0|1|0|0|0|0|0|0|0|0.05|0.000731|0.05|0.000731|0.05|0.000731|0.02|0.000293|-0.03|-0.000439|68.375|0.11|0.05|0.000731|0.454545|1|0.03|0.016921|0||0||||||||16|0|1|0|0|0.016921
A|XASE|202609|USXF|ODD|1000|LYNYN|34|75500.08|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USXF|ODD|250|LNNNN|1|757.46|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USXF|ODD|250|LNNYN|406|294693.01|4354|4354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USXF|ODD|250|LNYYN|47|29469.77|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USXF|ODD|250|LYNYN|25|12266.71|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USXF|ODD|5000|LNNYN|2|12924.9|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USXF|ODD|5000|LYNYN|3|18545.16|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USXF|ROUND|10000|LNYYN|1|10145.4|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USXF|ROUND|10000|LYNYN|10|120668.12|1782|1782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USXF|ROUND|20000|LNNYN|2|40356|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USXF|ROUND|20000|LYNYN|4|124407.48|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USXF|ROUND|5000|LNNNN|1|6845|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USXF|ROUND|5000|LNNYN|566|3822751|56600|56600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USXF|ROUND|5000|LNYYN|72|486609.04|7214|7214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USXF|ROUND|5000|LYNYN|16|120123.97|1782|1782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|USXF|ROUND|50000|LNNYN|2|267440|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|USXF|ROUND|50000|LNYYN|4700|634486444|9393600|9393600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|USXF|ROUND|50000|LYNYN|2|206190|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTEN|ODD|0|LNNNN|497|58565.64|1396|1396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|10|
A|XASE|202609|UTEN|ODD|0|LNNYN|17|1685.04|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTEN|ODD|0|LNYYN|2|245.42|6|2|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000244|-0.01|-0.000244|-0.05|-0.001222|40.93|0.02|0|0|0|4|0.01|0.018186|0||0||||||||4|0|1|0|0|0.018186
A|XASE|202609|UTEN|ODD|0|LYNYN|240|27663.51|669|662|7|0|7|0|0|0|0|0|0|0|0.002857|0.00007|0.002857|0.00007|0.002857|0.00007|0.002857|0.00007|0.008571|0.00021|40.763571|0.01|0.002857|0.00007|0.285714|5|0.005|0.017058|2|0.01844|0||||||||7|0||||
A|XASE|202609|UTEN|ODD|1000|LNNNN|4446|4750286.41|115858|115749|109|0|0|0|0|0|25|0|84|0|0.01|0.000242|0.022936|0.000555|0.025413|0.000615|0.03|0.000726|0.031651|0.000766|41.328853||||||||||||||||||||2|1119|521|50308.723424
A|XASE|202609|UTEN|ODD|1000|LNNYN|48|109172.24|2670|2607|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000245|-0.01|-0.000245|-0.03|-0.000734|-0.03|-0.000734|-0.05|-0.001224|40.855||||||||||||||||||||1|0|0|0.016392
A|XASE|202609|UTEN|ODD|1000|LNYNN|9|18474|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTEN|ODD|1000|LNYYN|1|2573.55|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTEN|ODD|1000|LYNNN|7|15178.76|369|369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTEN|ODD|1000|LYNYN|501|1165127.71|27991|27673|318|0|318|0|0|0|0|0|0|0|0.003868|0.000093|0.005881|0.000141|0.005031|0.000121|0.003459|0.000083|0.003616|0.000087|41.642689|0.009151|0.009151|0.00022|1|0|||318|0.016394|0||||||||318|0||||
A|XASE|202609|UTEN|ODD|250|LNNNN|389|173652.31|4135|4126|9|0|9|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|0.01|0.00024|-0.01|-0.00024|41.635||||||||||||||||||||1|70|43|0.049843
A|XASE|202609|UTEN|ODD|250|LNNYN|18|9384.48|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTEN|ODD|250|LYNNN|1|699.38|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTEN|ODD|250|LYNYN|296|175923.17|4236|4197|39|0|39|0|0|0|0|0|0|0|0.005128|0.000124|0.005128|0.000124|0.008718|0.000211|0.008718|0.000211|0.012821|0.000311|41.233718|0.01|0.005128|0.000124|0.512821|19|0.005|0.01798|20|0.01904|0||||||||39|0||||
A|XASE|202609|UTEN|ROUND|1000|LNNNN|27245|112946810.98|2724519|2723622|897|0|0|84|0|0|301|0|401|111|-0.000067|-0.000002|-0.006656|-0.00016|-0.006656|-0.00016|-0.008863|-0.000213|-0.010446|-0.000251|41.579654||||||||||||||||||||12|25714|11400|79850.693938
A|XASE|202609|UTEN|ROUND|1000|LNNYN|127|528503.46|12746|12746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTEN|ROUND|1000|LNYYN|2|8370|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTEN|ROUND|1000|LYNNN|32|132242|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTEN|ROUND|1000|LYNYN|856|3571904.97|85739|85039|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000034|0.005714|0.000137|0.005714|0.000137|0.011429|0.000274|0.007143|0.000171|41.650714|0.01|0.01|0.00024|1|0|||700|0.012558|0||||||||700|0||||
A|XASE|202609|UTEN|ROUND|10000|LNNNN|450|5868795|141100|141100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|336|22|
A|XASE|202609|UTEN|ROUND|10000|LNNYN|5|59047.66|1434|1434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTEN|ROUND|10000|LYNNN|10|137086|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTEN|ROUND|10000|LYNYN|58|872140.44|21002|20902|100|0|100|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|-0.01|-0.00024|-0.01|-0.00024|41.635|0.01|0.01|0.00024|1|0|||100|0.018432|0||||||||400|0||||
A|XASE|202609|UTEN|ROUND|20000|LNNYN|1|24876|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTEN|ROUND|20000|LYNYN|162|3922543.88|94803|94803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTEN|ROUND|5000|LNNNN|5889|48987977.24|1177388|1177052|336|0|0|0|0|109|91|0|136|0|-0.001905|-0.000046|-0.001905|-0.000046|-0.001905|-0.000046|-0.001369|-0.000033|0.012708|0.000304|41.796339||||||||||||||||||||4|11466|5800|15485.53902
A|XASE|202609|UTEN|ROUND|5000|LNNYN|16|130770.27|3153|3153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTEN|ROUND|5000|LNYNN|23|190616|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|58|49|
A|XASE|202609|UTEN|ROUND|5000|LYNNN|145|1211490|29000|29000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTEN|ROUND|5000|LYNYN|150|1193946.23|28506|28370|136|0|136|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|41.41|0|0|0||0|||136|0.016808|0||||||||136|0||||
A|XASE|202609|UTEN|ROUND|50000|LYNYN|5|377907.78|9187|9187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTES|ODD|0|LNNNN|187|22501.7|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|1|
A|XASE|202609|UTES|ODD|0|LNNYN|45|5725.13|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTES|ODD|0|LNYYN|29|2814.99|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTES|ODD|0|LYNYN|45|5592.56|77|67|10|0|10|0|0|0|0|0|0|0|0.054|0.000738|0.054|0.000738|0.034|0.000465|0.023|0.000314|0.054|0.000738|73.15|0.066|0.058|0.000793|0.878788|4|0.01|0.01414|6|0.013542|0||||||||10|0||||
A|XASE|202609|UTES|ODD|1000|LNNNN|2550|7583170.12|104145|103508|637|0|0|0|0|0|37|325|275|0|-0.00314|-0.000043|0.000958|0.000013|0.029859|0.00041|0.021617|0.000297|0.037457|0.000515|72.745911||||||||||||||||||||18|819|139|39324.158238
A|XASE|202609|UTES|ODD|1000|LNNYN|1238|4049434.42|55820|55665|155|0|155|0|0|0|0|0|0|0|-0.025548|-0.000349|-0.027097|-0.000371|-0.04129|-0.000565|-0.002968|-0.000041|-0.098452|-0.001347|73.104452||||||||||||||||||||5|0|0|0.016791
A|XASE|202609|UTES|ODD|1000|LNYYN|413|1324611.68|18207|17595|612|0|612|0|0|0|0|0|0|0|0.014559|0.0002|0.010931|0.00015|-0.010343|-0.000142|0.004281|0.000059|0.028382|0.000389|72.960531|0.072369|0.019036|0.000261|0.263039|612|0.026667|0.013608|0||0||||||||612|0|16|0|0|0.013608
A|XASE|202609|UTES|ODD|1000|LYNYN|199|564543.46|7779|7208|571|0|571|0|0|0|0|0|0|0|0.020788|0.000283|0.01937|0.000264|0.020665|0.000282|0.041471|0.000565|0.035482|0.000484|73.350306|0.046007|0.044151|0.000602|0.95965|53|0.01|0.005854|518|0.016852|0||||||||571|0||||
A|XASE|202609|UTES|ODD|250|LNNNN|865|511078.47|7083|7076|7|0|0|0|0|0|0|0|7|0|-0.01|-0.000139|-0.01|-0.000139|0|0|-0.03|-0.000418|-0.17|-0.002368|71.805||||||||||||||||||||1|116|13|175116.328956
A|XASE|202609|UTES|ODD|250|LNNYN|59|31624.31|439|409|30|0|30|0|0|0|0|0|0|0|-0.034333|-0.000468|-0.034333|-0.000468|-0.051333|-0.000699|-0.038667|-0.000527|-0.140667|-0.001917|73.3975||||||||||||||||||||3|0|0|0.014272
A|XASE|202609|UTES|ODD|250|LNYYN|27|17933.41|250|243|7|0|7|0|0|0|0|0|0|0|0.01|0.000139|0.01|0.000139|0|0|0.03|0.000418|0.17|0.002367|71.815|0.09|0.01|0.000139|0.111111|7|0.04|0.015951|0||0||||||||7|0|1|0|0|0.015951
A|XASE|202609|UTES|ODD|250|LYNYN|42|26886.46|369|328|41|0|41|0|0|0|0|0|0|0|-0.023902|-0.000327|0.012195|0.000167|0.021951|0.0003|0.005366|0.000073|0.002683|0.000037|73.117073|0.042927|0.036585|0.0005|0.852273|13|0.01|0.017661|28|0.018278|0||||||||41|0||||
A|XASE|202609|UTES|ODD|5000|LNNNN|1309|7997106.62|107199|106360|839|0|0|0|0|0|76|452|311|0|0|0|0.009881|0.000136|0.018832|0.000259|-0.003278|-0.000045|-0.056043|-0.00077|72.785495||||||||||||||||||||11|503|258|37931.569834
A|XASE|202609|UTES|ODD|5000|LNNYN|759|4674053.44|64132|63813|319|0|319|0|0|0|0|0|0|0|-0.017147|-0.000235|-0.032665|-0.000447|-0.037712|-0.000516|0.019812|0.000271|0.070533|0.000966|73.014342||||||||||||||||||||4|0|0|0.012716
A|XASE|202609|UTES|ODD|5000|LNYNN|1|5506.27|77|0|77|0|0|0|0|77|0|0|0|0|0|0|0|0|0.01|0.00014|0|0|0.04|0.000559|71.51|0.06|0|0|0|77|0.03|71.626418|0||0||||||||77|0|1|0|0|71.626418
A|XASE|202609|UTES|ODD|5000|LNYYN|221|1368648.39|18785|18396|389|0|389|0|0|0|0|0|0|0|0.00671|0.000092|0.004422|0.000061|-0.003008|-0.000041|-0.01365|-0.000188|-0.010925|-0.00015|72.662879|0.063702|0.008586|0.000118|0.134786|389|0.027558|0.014894|0||0||||||||389|0|5|0|0|0.014894
A|XASE|202609|UTES|ODD|5000|LYNYN|49|294543.94|4038|3540|498|0|498|0|0|0|0|0|0|0|0.043133|0.000583|0.04494|0.000608|0.032831|0.000444|0.039679|0.000537|0.012048|0.000163|73.94241|0.066546|0.051847|0.000701|0.779119|214|0.017103|0.017368|284|0.018204|0||||||||498|0||||
A|XASE|202609|UTES|ROUND|10000|LNNNN|59645|863204383.06|11915613|11912282|3331|0|0|0|0|277|355|845|1854|0|-0.019874|-0.00027|-0.024158|-0.000328|-0.021627|-0.000293|-0.016836|-0.000228|-0.000663|-0.000009|73.700458||||||||||||||||||||28|89739|46453|67968.839176
A|XASE|202609|UTES|ROUND|10000|LNNYN|5|61427.68|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTES|ROUND|10000|LNYYN|33|451927.92|6249|6249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTES|ROUND|10000|LYNYN|35|496351.83|6770|4587|2183|0|2183|0|0|0|0|0|0|0|0.026995|0.000366|0.028003|0.00038|0.026541|0.00036|0.017114|0.000232|0.016482|0.000223|73.779872|0.065451|0.058809|0.000797|0.898516|250|0.029|0.021062|1933|0.014227|0||||||||2580|169||||
A|XASE|202609|UTES|ROUND|20000|LNNNN|3410|74789768.24|1027969|1027163|806|0|0|0|0|55|4|0|747|0|-0.023387|-0.000321|-0.012829|-0.000176|0.02706|0.000371|0.023238|0.000319|0.101663|0.001394|72.931557||||||||||||||||||||4|8482|4745|56260.904178
A|XASE|202609|UTES|ROUND|20000|LNNYN|4|110733|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTES|ROUND|20000|LNYYN|22|577164.46|7871|7871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTES|ROUND|20000|LYNYN|19|700764.77|9449|7763|1686|0|1686|0|0|0|0|0|0|0|0.022924|0.000311|0.027752|0.000376|0.00551|0.000075|0.00669|0.000091|-0.066441|-0.000901|73.731928|0.041115|0.039098|0.00053|0.950952|170|0.01|0.024168|1516|0.017309|0||||||||2038|86||||
A|XASE|202609|UTES|ROUND|200000|LYNYN|1|319127.07|4377|4276|101|0|101|0|0|0|0|0|0|0|0|0|0.01|0.000137|0|0|-0.06|-0.000823|-0.15|-0.002058|72.9|0.02|0.02|0.000274|1|0|||101|0.022766|0||||||||200|0||||
A|XASE|202609|UTES|ROUND|5000|LNNNN|29285|214205947.29|2944824|2941068|3756|0|0|0|0|100|1066|1040|1550|0|-0.029249|-0.000399|-0.023924|-0.000326|-0.004406|-0.00006|-0.006773|-0.000092|-0.023277|-0.000317|73.337934||||||||||||||||||||42|18215|7889|33976.201872
A|XASE|202609|UTES|ROUND|5000|LNNYN|3235|23668594.36|324326|324000|326|0|326|0|0|0|0|0|0|0|-0.014939|-0.000203|-0.022393|-0.000305|-0.045399|-0.000618|-0.039877|-0.000543|0.040215|0.000547|73.469156||||||||||||||||||||5|0|0|0.018371
A|XASE|202609|UTES|ROUND|5000|LNYNN|1|7414|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTES|ROUND|5000|LNYYN|1368|10445013.61|142372|141753|619|0|619|0|0|0|0|0|0|0|-0.008611|-0.000117|-0.0121|-0.000164|-0.004362|-0.000059|0.024281|0.000329|0.09496|0.001285|73.892391|0.04294|0.016155|0.000219|0.376223|619|0.013393|0.00747|0||0||||||||725|100|7|0|0|0.00747
A|XASE|202609|UTES|ROUND|5000|LYNYN|147|1132986.07|15486|10302|5184|0|5184|0|0|0|0|0|0|0|0.026885|0.000367|0.022834|0.000312|0.010764|0.000147|0.022259|0.000304|0.026912|0.000368|73.215417|0.052434|0.045255|0.000618|0.863071|1311|0.014195|0.017962|3873|0.019809|0||||||||5370|14||||
A|XASE|202609|UTES|ROUND|50000|LNNNN|53|4092629.6|56424|55655|769|0|0|0|0|0|0|0|769|0|-0.03|-0.000405|-0.03|-0.000405|-0.03|-0.000405|-0.04|-0.000541|0.04|0.000541|73.99||||||||||||||||||||1|600|500|49748.531497
A|XASE|202609|UTES|ROUND|50000|LNNYN|3|355640|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTES|ROUND|50000|LNYYN|179|26283443.14|356798|356798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTES|ROUND|50000|LYNYN|31|2274427.33|31570|31570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTF|ODD|0|LNNNN|109|3985.64|161|155|6|0|0|0|0|0|3|0|2|1|-0.006667|-0.000271|-0.02|-0.000813|-0.02|-0.000813|-0.031667|-0.001288|0.043333|0.001762|24.589167||||||||||||||||||||5|43|7|132748.148373
A|XASE|202609|UTF|ODD|0|LNNYN|780|77078.3|3091|3091|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTF|ODD|0|LNYYN|348|25903.82|1031|1013|18|0|18|0|0|0|0|0|0|0|0|0|0.002222|0.000089|0.002222|0.000089|0.021667|0.000872|0.023333|0.000939|24.858611|0.076111|0.002222|0.000089|0.029197|18|0.036944|0.017961|0||0||||||||18|0|8|0|0|0.017961
A|XASE|202609|UTF|ODD|0|LYNYN|13|1066.6|41|35|6|0|6|0|0|0|0|0|0|0|0.006667|0.000272|0.013333|0.000543|0.013333|0.000543|0.013333|0.000543|-0.023333|-0.00095|24.549167|0.038333|0.03|0.001222|0.782609|1|0.025|0.017443|5|0.017244|0||||||||6|0||||
A|XASE|202609|UTF|ODD|1000|LNNNN|2|2491.65|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTF|ODD|1000|LNNYN|165|243334.22|9732|9732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTF|ODD|1000|LNYYN|116|173221.44|6902|6792|110|0|110|0|0|0|0|0|0|0|0.004545|0.000183|0.004545|0.000183|0.004545|0.000183|0.005455|0.00022|0.002727|0.00011|24.806818|0.059091|0|0|0|110|0.029545|0.017908|0||0||||||||110|0|2|0|0|0.017908
A|XASE|202609|UTF|ODD|1000|LYNYN|25|42217.92|1656|1273|383|0|383|0|0|0|0|0|0|0|0.045039|0.001711|0.045039|0.001711|0.04752|0.001805|0.045039|0.001711|0.025013|0.00095|26.321371|0.054961|0.05|0.0019|0.909739|95|0.01|0.018468|288|0.020195|0||||||||383|0||||
A|XASE|202609|UTF|ODD|250|LNNYN|469|245395.34|9873|9873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTF|ODD|250|LNYYN|166|88473.86|3525|3513|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.06|0.06|0|0|0|12|0.03|0.016525|0||0||||||||12|0|1|0|0|0.016525
A|XASE|202609|UTF|ODD|250|LYNYN|14|9207.69|361|318|43|0|43|0|0|0|0|0|0|0|0.009767|0.000364|0.009767|0.000364|0.009767|0.000364|0.009767|0.000364|0.009767|0.000364|26.862674|0.016512|0.016512|0.000615|1|0|||43|0.020147|0||||||||43|0||||
A|XASE|202609|UTF|ROUND|1000|LNNNN|764|2016967.16|76487|73585|2902|0|0|0|100|200|0|209|1500|893|-0.016823|-0.00065|-0.016823|-0.00065|-0.014394|-0.000556|-0.002677|-0.000103|0.007633|0.000295|25.894972||||||||||||||||||||30|9304|1813|293798.827981
A|XASE|202609|UTF|ROUND|1000|LNNYN|1925|5081454.85|202679|202579|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000396|0.04|0.001586|0.04|0.001586|0.04|0.001586|0.07|0.002775|25.225||||||||||||||||||||1|0|0|0.018961
A|XASE|202609|UTF|ROUND|1000|LNYNN|12|30955|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTF|ROUND|1000|LNYYN|3232|9004576.52|365607|364147|1460|0|1460|0|0|0|0|0|0|0|0.005959|0.000233|0.006644|0.000259|0.006301|0.000246|0.00337|0.000131|-0.012041|-0.00047|25.627623|0.049384|0.014315|0.000559|0.289875|1460|0.017534|0.015471|0||0||||||||1610|0|12|0|0|0.015471
A|XASE|202609|UTF|ROUND|1000|LYNYN|4012|10666803.41|434564|430214|4350|0|4350|0|0|0|0|0|0|0|0.006471|0.000249|0.00992|0.000382|0.008871|0.000341|-0.002989|-0.000115|-0.000575|-0.000022|25.984249|0.044361|0.03666|0.001411|0.826398|1250|0.0134|0.015555|3100|0.018332|0||||||||4350|0||||
A|XASE|202609|UTF|ROUND|10000|LNNNN|2|21036|800|0|800|0|0|0|0|0|0|0|400|400|0.009188|0.000349|-0.000813|-0.000031|-0.004488|-0.000171|0.005|0.00019|0.03|0.00114|26.3125||||||||||||||||||||2|800|800|350579.736685
A|XASE|202609|UTF|ROUND|10000|LNNYN|2302|34634785.58|1380310|1380310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTF|ROUND|10000|LNYYN|3807|59745492.58|2399362|2397862|1500|0|1500|0|0|0|0|0|0|0|0.074|0.002952|0.074|0.002952|0.078|0.003111|0.082|0.003271|0.072|0.002872|25.071|0.146|0.114|0.004547|0.780822|1500|0.016|0.020851|0||0||||||||1800|200|4|0|0|0.020851
A|XASE|202609|UTF|ROUND|10000|LYNYN|58|759557.26|30154|29354|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.000285|0.0025|0.000095|0.0025|0.000095|-0.0125|-0.000475|-0.0375|-0.001425|26.3075|0.025|0.0175|0.000665|0.7|300|0.01|0.020403|500|0.015754|0||||||||800|0||||
A|XASE|202609|UTF|ROUND|20000|LNNYN|709|18018479.3|732087|732087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTF|ROUND|20000|LNYNN|1|32004|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTF|ROUND|20000|LNYYN|2989|82065350.04|3367110|3367110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTF|ROUND|20000|LYNYN|46|1330251.66|53636|53636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTF|ROUND|200000|LNYYN|4|1055733.99|44003|44003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTF|ROUND|200000|LYNYN|3|786652|32796|32796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTF|ROUND|5000|LNNNN|3|20830|800|400|400|0|0|0|0|0|0|0|0|400|0|0|0|0|0|0|0|0|0|0|26.9175||||||||||||||||||||2|509|500|4572030.433616
A|XASE|202609|UTF|ROUND|5000|LNNYN|1396|11922748.6|473862|473862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTF|ROUND|5000|LNYYN|1851|14305821.85|562275|560325|1950|0|1950|0|0|0|0|0|0|0|0.026667|0.001036|0.025641|0.000996|0.024103|0.000936|0.024615|0.000956|0.006154|0.000239|25.740128|0.057179|0.028974|0.001126|0.506726|1950|0.014103|0.014849|0||0||||||||2660|200|11|0|0|0.014849
A|XASE|202609|UTF|ROUND|5000|LYNYN|221|1338563.84|52394|51773|621|0|621|0|0|0|0|0|0|0|-0.000805|-0.00003|0.002415|0.000091|0|0|0|0|-0.05475|-0.002063|26.533019|0.014831|0.014026|0.000529|0.945711|50|0.005|0.021806|571|0.012941|0||||||||1071|0||||
A|XASE|202609|UTF|ROUND|50000|LNNYN|1|116094.51|4353|4353|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTF|ROUND|50000|LNYYN|6|383961.29|14699|14699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTF|ROUND|50000|LYNYN|14|1093646.86|43146|43146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTG|ODD|0|LNNNN|1701|146294.27|4058|2633|1413|0|11|38|123|96|168|113|451|413|-0.018606|-0.000516|-0.028294|-0.000785|-0.024367|-0.000676|-0.010984|-0.000305|0.020403|0.000566|36.049271||||||||||||||||||||553|1917|1221|754213.300501
A|XASE|202609|UTG|ODD|0|LNNYN|1554|158900.09|4417|4346|71|0|71|0|0|0|0|0|0|0|-0.029718|-0.000827|-0.029718|-0.000827|-0.026901|-0.000749|-0.016338|-0.000455|0.005211|0.000145|35.914155||||||||||||||||||||27|1|1|0.020075
A|XASE|202609|UTG|ODD|0|LNYNN|90|8176.6|227|91|136|0|26|26|12|15|12|14|24|7|0.017647|0.00049|-0.001397|-0.000039|0|0|0.005441|0.000151|-0.025147|-0.000698|36.016397|0.188824|0.037647|0.001045|0.199377|136|0.075588|52814.838692|0||0||||||||136|0|56|92|23|52814.838692
A|XASE|202609|UTG|ODD|0|LNYYN|989|100106.62|2774|2129|645|0|645|0|0|0|0|0|0|0|0.024899|0.000687|0.027953|0.000772|0.025922|0.000715|0.020853|0.000576|-0.000093|-0.000003|36.232403|0.099163|0.033504|0.000925|0.337867|645|0.032829|0.014913|0||0||||||||669|0|267|3|3|0.014913
A|XASE|202609|UTG|ODD|0|LYNYN|233|21878.24|602|221|381|0|376|0|5|0|0|0|0|0|0.040814|0.00113|0.044856|0.001242|0.038871|0.001077|0.023438|0.000649|0.01399|0.000387|36.106693|0.064882|0.057192|0.001584|0.881472|80|0.019188|0.131002|294|0.018257|7|0.01|0.002604||||||384|0||||
A|XASE|202609|UTG|ODD|0|MXXNN|13|878.24|24|0|22|2|22|2|0|0|0|0|0|0|0.235|0.006444|0.210833|0.005781|0.20875|0.005724|0.076667|0.002102|0.038333|0.001051|36.469583|0.2475|0.24125|0.006615|0.974747|1|0.075|0.171644|23|0.023325|0||||||||24|0||||
A|XASE|202609|UTG|ODD|1000|LNNNN|1377|2700822.65|74058|62977|11052|0|71|371|1160|594|1259|1201|3709|2687|-0.021276|-0.000586|-0.026236|-0.000722|-0.01854|-0.00051|-0.001162|-0.000032|0.03604|0.000992|36.332234||||||||||||||||||||220|17762|12702|978113.965086
A|XASE|202609|UTG|ODD|1000|LNNYN|608|1069869.64|29490|28298|1192|0|1192|0|0|0|0|0|0|0|-0.027525|-0.000759|-0.025831|-0.000713|-0.023523|-0.000649|-0.016326|-0.00045|-0.042399|-0.00117|36.250038||||||||||||||||||||21|0|0|0.017478
A|XASE|202609|UTG|ODD|1000|LNYNN|65|126776.98|3481|1896|1585|0|241|317|152|30|174|38|410|223|0.00636|0.000175|0.007893|0.000218|0.008675|0.000239|0.021716|0.000599|0.052927|0.001459|36.27489|0.104063|0.020909|0.000576|0.200922|1585|0.041577|86457.000226|0||0||||||||1727|0|31|1049|389|86457.000226
A|XASE|202609|UTG|ODD|1000|LNYYN|545|1072674.91|29614|23412|6202|0|5962|0|240|0|0|0|0|0|0.032907|0.000918|0.034631|0.000966|0.029091|0.000812|0.003707|0.000103|-0.027599|-0.00077|35.840705|0.10746|0.041027|0.001145|0.381788|6202|0.033217|0.079863|0||0||||||||7063|0|126|100|100|0.079863
A|XASE|202609|UTG|ODD|1000|LYNNN|3|7126.3|200|0|200|0|200|0|0|0|0|0|0|0|0.0495|0.001391|0.0495|0.001391|0.047|0.00132|0.023|0.000646|0.0955|0.002683|35.5935|0.076|0.076|0.002135|1|0|||200|0.025585|0||||||||200|0||||
A|XASE|202609|UTG|ODD|1000|LYNYN|352|766361.82|21057|8259|12798|0|12451|152|195|0|0|0|0|0|0.026028|0.000717|0.027055|0.000745|0.025659|0.000707|0.019085|0.000526|0.000616|0.000017|36.310172|0.05528|0.048613|0.001339|0.879401|2824|0.015386|0.130124|9895|0.026257|79|0.01|0.000185||||||12998|0||||
A|XASE|202609|UTG|ODD|1000|MXXNN|2|4203.6|115|0|115|0|115|0|0|0|0|0|0|0|0.011304|0.000309|0.011304|0.000309|0.011304|0.000309|0.033043|0.000904|0.044348|0.001214|36.535217|0.035652|0.011304|0.000309|0.317073|115|0.012174|0.021627|0||0||||||||115|0||||
A|XASE|202609|UTG|ODD|250|LNNNN|1040|606845.33|16824|11832|4975|0|15|136|335|264|808|411|1761|1245|-0.022452|-0.000622|-0.028388|-0.000787|-0.022026|-0.000611|-0.003266|-0.000091|0.045339|0.001257|36.076537||||||||||||||||||||329|6351|4670|757706.885472
A|XASE|202609|UTG|ODD|250|LNNYN|1341|665832.2|18437|18091|346|0|312|19|15|0|0|0|0|0|-0.017428|-0.000473|-0.011098|-0.000301|-0.003092|-0.000084|-0.010462|-0.000284|-0.009827|-0.000267|36.812962||||||||||||||||||||23|19|19|0.14614
A|XASE|202609|UTG|ODD|250|LNYNN|67|40375.07|1105|483|622|0|161|57|39|46|42|130|120|27|0.004646|0.000127|0.009196|0.000252|0.001495|0.000041|0.015563|0.000426|0.029019|0.000795|36.507588|0.14299|0.023183|0.000635|0.162132|622|0.059904|77278.230213|0||0||||||||661|0|42|401|88|77278.230213
A|XASE|202609|UTG|ODD|250|LNYYN|774|413029.73|11414|9458|1956|0|1956|0|0|0|0|0|0|0|0.019908|0.00055|0.019422|0.000537|0.018129|0.000501|0.01658|0.000458|0.007439|0.000206|36.167554|0.084565|0.031125|0.000861|0.368055|1956|0.02672|0.0159|0||0||||||||2002|0|136|0|0|0.0159
A|XASE|202609|UTG|ODD|250|LYNYN|208|115771.66|3190|1054|2136|0|2136|0|0|0|0|0|0|0|0.037032|0.001026|0.036948|0.001023|0.03514|0.000973|0.038539|0.001067|0.03779|0.001047|36.107629|0.067608|0.056306|0.001559|0.832837|552|0.022047|0.012064|1574|0.01828|10|0.01|0.000194||||||2155|0||||
A|XASE|202609|UTG|ODD|250|MXXNN|1|363|10|0|10|0|10|0|0|0|0|0|0|0|0.2|0.005529|0.2|0.005529|0.2|0.005529|0|0|-0.2|-0.005529|36.175|0.25|0.25|0.006911|1|0|||10|0.018569|0||||||||10|0||||
A|XASE|202609|UTG|ROUND|1000|LNNNN|11554|41860993.24|1159459|1128854|30592|0|1400|1007|1510|2192|4188|3189|13312|3794|-0.027013|-0.000755|-0.031066|-0.000869|-0.024557|-0.000687|-0.014374|-0.000402|0.009162|0.000256|35.767172||||||||||||||||||||322|66471|24853|214161.761663
A|XASE|202609|UTG|ROUND|1000|LNNYN|2305|8348047.47|231116|230383|733|0|733|0|0|0|0|0|0|0|-0.02292|-0.000614|-0.022865|-0.000612|-0.032237|-0.000863|-0.051282|-0.001373|-0.00307|-0.000082|37.347074||||||||||||||||||||15|0|0|0.008882
A|XASE|202609|UTG|ROUND|1000|LNYNN|79|290503.58|8094|4158|3836|0|2350|284|0|318|420|3|449|12|0.01487|0.000421|0.014752|0.000417|0.033582|0.00095|0.030571|0.000865|0.016403|0.000464|35.33896|0.086147|0.019672|0.000557|0.228348|3836|0.033238|22257.652705|0||0||||||||3901|20|38|1455|721|22257.652705
A|XASE|202609|UTG|ROUND|1000|LNYYN|6056|21266383.52|607611|604208|3403|0|3403|0|0|0|0|0|0|0|0.025692|0.000708|0.028457|0.000784|0.020353|0.000561|0.017388|0.000479|0.043479|0.001199|36.278043|0.08469|0.032994|0.000909|0.389591|3403|0.025848|0.013293|0||0||||||||5396|110|52|0|0|0.013293
A|XASE|202609|UTG|ROUND|1000|LYNNN|12|42242|1200|0|1100|100|1050|150|0|0|0|0|0|0|0.0525|0.001492|0.0525|0.001492|0.036667|0.001042|0.0175|0.000497|0.000833|0.000024|35.177083|0.074167|0.053333|0.001516|0.719101|700|0.017857|0.024163|500|0.128857|0||||||||1200|0||||
A|XASE|202609|UTG|ROUND|1000|LYNYN|7485|25921535.36|750067|710982|39085|0|39085|0|0|0|0|0|0|0|0.02607|0.000728|0.025841|0.000722|0.0198|0.000553|0.012771|0.000357|0.000077|0.000002|35.79043|0.065281|0.05968|0.001667|0.9142|7492|0.016045|0.016304|30618|0.016556|975|0.011026|0.014599||||||40091|245||||
A|XASE|202609|UTG|ROUND|10000|LNNNN|1740|24662656.1|674939|635748|36566|0|0|500|676|1876|4471|3163|13673|12207|-0.026575|-0.000728|-0.027568|-0.000755|-0.019509|-0.000534|-0.015457|-0.000423|0.007939|0.000217|36.527412||||||||||||||||||||102|43804|30784|519237.509095
A|XASE|202609|UTG|ROUND|10000|LNNYN|2051|30324501.95|812325|811572|753|0|753|0|0|0|0|0|0|0|-0.030704|-0.000848|-0.032072|-0.000886|-0.032072|-0.000886|-0.027968|-0.000773|-0.120624|-0.003332|36.20241||||||||||||||||||||5|310|310|0.004614
A|XASE|202609|UTG|ROUND|10000|LNYNN|29|392251.46|10854|5647|5207|0|390|1523|439|1|741|0|1213|900|-0.014281|-0.000397|-0.01946|-0.000542|-0.024669|-0.000686|-0.027592|-0.000768|-0.017884|-0.000498|35.934996|0.065322|0.010376|0.000289|0.158851|5207|0.027473|1509044.089423|0||0||||||||4932|897|16|2415|1756|1509044.089423
A|XASE|202609|UTG|ROUND|10000|LNYYN|1818|22734125.88|610390|606838|3552|0|3552|0|0|0|0|0|0|0|0.013342|0.000366|-0.008483|-0.000233|-0.008314|-0.000228|0.005434|0.000149|-0.042399|-0.001163|36.460877|0.073364|0.026349|0.000723|0.359147|3552|0.023508|0.01457|0||0||||||||6659|218|24|3|3|0.01457
A|XASE|202609|UTG|ROUND|10000|LYNNN|2|21384|600|0|600|0|600|0|0|0|0|0|0|0|0.049333|0.001384|0.049333|0.001384|0.054333|0.001524|0.044333|0.001244|0.009333|0.000262|35.6425|0.055|0.049333|0.001384|0.89697|170|0.01|0.032787|430|0.02358|0||||||||600|0||||
A|XASE|202609|UTG|ROUND|10000|LYNYN|336|4661430|130216|79570|50646|0|50146|0|500|0|0|0|0|0|0.017906|0.000497|0.019316|0.000536|0.015425|0.000428|0.003317|0.000092|-0.02049|-0.000569|36.039801|0.058016|0.054178|0.001503|0.933839|4031|0.025158|0.041816|46194|0.029158|421|0.01|0.031749||||||51211|2898||||
A|XASE|202609|UTG|ROUND|20000|LNNNN|507|14977674.35|409389|346714|55855|0|2104|2080|589|2084|6183|8653|18951|15211|-0.033966|-0.000939|-0.035074|-0.000969|-0.017644|-0.000488|-0.017516|-0.000484|0.063878|0.001766|36.180848||||||||||||||||||||73|55663|33068|936315.412298
A|XASE|202609|UTG|ROUND|20000|LNNYN|3844|102605543.36|2915230|2915160|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000555|-0.02|-0.000555|0.02|0.000555|0.02|0.000555|0.02|0.000555|36.03||||||||||||||||||||1|0|0|0.031632
A|XASE|202609|UTG|ROUND|20000|LNYNN|14|419435.37|11654|4161|7493|0|595|1536|307|0|0|347|4708|0|0.006146|0.000172|0.031109|0.000871|0.034939|0.000978|0.041973|0.001175|0.046042|0.001289|35.716591|0.088707|0.021297|0.000596|0.240085|7493|0.033705|75682.66231|0||0||||||||5610|2038|10|2143|1913|75682.66231
A|XASE|202609|UTG|ROUND|20000|LNYYN|5319|149823214.91|4261127|4256365|4762|0|4762|0|0|0|0|0|0|0|0.028331|0.000803|0.029906|0.000848|0.02718|0.00077|0.014021|0.000397|0.00064|0.000018|35.282098|0.06966|0.035703|0.001012|0.512541|4762|0.016978|0.018856|0||0||||||||12941|1044|24|0|0|0.018856
A|XASE|202609|UTG|ROUND|20000|LYNYN|169|5135768.04|141918|77782|64136|0|64136|0|0|0|0|0|0|0|0.029914|0.000819|0.027815|0.000762|0.014617|0.0004|0.011874|0.000325|-0.022564|-0.000618|36.506111|0.066155|0.063984|0.001753|0.967192|3600|0.020444|0.02737|60336|0.018604|200|0.02|0.035883||||||63882|3858||||
A|XASE|202609|UTG|ROUND|200000|LNNNN|10|3756098.67|104301|102510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1455|465|
A|XASE|202609|UTG|ROUND|200000|LNNYN|8|3388149.44|88188|88188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTG|ROUND|200000|LNYNN|6|2587644.55|71611|71383|114|0|0|0|0|114|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|37.81|0.02|0|0|0|114|0.01|856.954202|0||0||||||||12447|0|1|1430|132|856.954202
A|XASE|202609|UTG|ROUND|200000|LNYYN|1|318246|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTG|ROUND|200000|LYNYN|7|2157047.71|60557|59576|981|0|981|0|0|0|0|0|0|0|0.192467|0.005278|0.206565|0.005664|0.227482|0.006238|0.185117|0.005076|0.150489|0.004127|36.466667|0.219225|0.218654|0.005996|0.997396|22|0.012727|0.034652|959|0.027382|0||||||||1900|39||||
A|XASE|202609|UTG|ROUND|5000|LNNNN|1893|13680265.96|374433|352595|21692|0|1215|713|1892|1712|2959|2378|7216|3607|-0.022405|-0.000619|-0.024276|-0.00067|-0.022916|-0.000633|0.000089|0.000002|0.034182|0.000944|36.206584||||||||||||||||||||122|31798|21444|517144.669771
A|XASE|202609|UTG|ROUND|5000|LNNYN|2094|16022048.77|430537|427554|2983|0|2983|0|0|0|0|0|0|0|-0.018431|-0.000507|-0.015079|-0.000415|-0.017828|-0.000491|-0.014633|-0.000403|-0.056192|-0.001547|36.330516||||||||||||||||||||20|213|213|0.007943
A|XASE|202609|UTG|ROUND|5000|LNYNN|52|361297.8|9825|5086|4739|0|855|1350|472|322|100|381|893|366|0.028225|0.000759|0.014461|0.000389|0.021171|0.000569|0.029202|0.000785|0.012564|0.000338|37.178171|0.122899|0.036814|0.00099|0.299543|4739|0.043043|56721.004325|0||0||||||||4219|730|27|2191|1393|56721.004325
A|XASE|202609|UTG|ROUND|5000|LNYYN|1774|13543598.01|374195|363968|10227|0|10227|0|0|0|0|0|0|0|-0.009501|-0.000264|-0.005317|-0.000148|-0.009056|-0.000252|-0.002101|-0.000058|-0.008777|-0.000244|35.952117|0.070586|0.015209|0.000423|0.215465|10227|0.027688|0.01267|0||0||||||||14401|1398|82|353|353|0.01267
A|XASE|202609|UTG|ROUND|5000|LYNNN|3|21013.98|548|0|548|0|548|0|0|0|0|0|0|0|0.045474|0.001186|0.045474|0.001186|0.019927|0.00052|0.098394|0.002566|0.159526|0.00416|38.348777|0.128285|0.047336|0.001234|0.36899|548|0.040474|0.018689|0||0||||||||400|148||||
A|XASE|202609|UTG|ROUND|5000|LYNYN|719|5367354.73|149171|114218|34953|0|34245|558|150|0|0|0|0|0|0.016758|0.000463|0.021133|0.000584|0.015131|0.000418|0.003702|0.000102|-0.012201|-0.000337|36.166372|0.058788|0.055979|0.001548|0.952229|3768|0.015504|0.018715|30251|0.03718|934|0.01|0.013922||||||35907|1873||||
A|XASE|202609|UTG|ROUND|50000|LNNNN|147|13747670.64|373625|317442|45507|0|100|4900|3256|6|7520|340|20023|9362|-0.04132|-0.001137|-0.0399|-0.001098|-0.026993|-0.000743|-0.011465|-0.000315|-0.031697|-0.000872|36.344029||||||||||||||||||||26|62938|38531|489065.056912
A|XASE|202609|UTG|ROUND|50000|LNNYN|5|351948.34|9470|9466|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|-0.01|-0.000298|0.05|0.001489|33.585||||||||||||||||||||1|0|0|0.019941
A|XASE|202609|UTG|ROUND|50000|LNYNN|9|619691.77|17506|9670|7836|0|842|2898|0|1097|1515|0|1484|0|0.005886|0.000167|0.005937|0.000169|0.013299|0.000378|0.019527|0.000554|-0.057409|-0.00163|35.225154|0.09994|0.0447|0.001269|0.447269|7836|0.02762|8701.972142|0||0||||||||2500|5517|6|2194|2155|8701.972142
A|XASE|202609|UTG|ROUND|50000|LNYYN|35|4150422.83|119998|118495|1503|0|1503|0|0|0|0|0|0|0|0.064258|0.001778|0.06328|0.001751|0.064371|0.001781|-0.056321|-0.001559|-0.084584|-0.002341|36.134022|0.095296|0.060233|0.001667|0.63206|1503|0.017532|0.018142|0||0||||||||7100|24|12|20|20|0.018142
A|XASE|202609|UTG|ROUND|50000|LYNYN|70|6198694.81|175575|128313|47262|0|47262|0|0|0|0|0|0|0|0.038496|0.001063|0.042532|0.001174|0.022696|0.000627|0.012925|0.000357|-0.019613|-0.000541|36.22345|0.083479|0.082823|0.002286|0.992148|1439|0.010764|0.016201|45823|0.021779|0||||||||49573|2118||||
A|XASE|202609|UTHR|ODD|1000|LNNNN|571|1318979.17|2676|2329|347|0|14|30|17|21|67|78|101|19|-0.017349|-0.000035|0.034006|0.000069|0.026599|0.000054|0.186916|0.000378|0.124697|0.000252|493.918184||||||||||||||||||||82|482|246|56172.795136
A|XASE|202609|UTHR|ODD|1000|LNNYN|10500|22610747.08|44705|44636|69|0|69|0|0|0|0|0|0|0|0.379565|0.000756|0.167681|0.000334|-0.142319|-0.000284|0.402754|0.000802|-2.265072|-0.004513|501.894203||||||||||||||||||||14|11|3|0.012315
A|XASE|202609|UTHR|ODD|1000|LNYNN|13|35852.92|72|37|35|0|18|0|0|0|0|8|9|0|0.362|0.000722|0.431429|0.00086|0.444857|0.000887|0.433429|0.000864|0.317714|0.000633|501.555429|0.505714|0.045429|0.000091|0.089831|35|0.230143|13317.702154|0||0||||||||35|0|5|21|2|13317.702154
A|XASE|202609|UTHR|ODD|1000|LNYYN|5817|13299593.64|26467|26253|214|0|214|0|0|0|0|0|0|0|0.110561|0.000223|-0.121121|-0.000245|-0.098505|-0.000199|-0.400748|-0.000809|-1.002664|-0.002024|495.321706|0.644346|0.316215|0.000638|0.490753|214|0.164065|0.009369|0||0||||||||230|0|48|10|10|0.009369
A|XASE|202609|UTHR|ODD|1000|LYNYN|429|1213999.03|2439|2080|359|0|359|0|0|0|0|0|0|0|0.227939|0.000462|0.210084|0.000426|0.198552|0.000402|-0.011894|-0.000024|0.584958|0.001185|493.715543|0.531588|0.464345|0.000941|0.873507|86|0.183605|0.016684|214|0.009956|59|0.063051|0.005712||||||360|0||||
A|XASE|202609|UTHR|ODD|10000|LNNNN|72|1088403.18|2200|1611|589|0|40|20|25|60|159|95|190|0|-0.256503|-0.000516|-0.097572|-0.000196|0.119202|0.00024|-0.12747|-0.000256|-0.52725|-0.00106|497.442368||||||||||||||||||||20|526|294|25947.603315
A|XASE|202609|UTHR|ODD|10000|LNNYN|895|13366158.23|26746|26592|154|0|154|0|0|0|0|0|0|0|-0.339935|-0.000689|-0.395325|-0.000801|-0.341623|-0.000692|1.269286|0.002573|0.732273|0.001484|493.341136||||||||||||||||||||5|0|0|0.009606
A|XASE|202609|UTHR|ODD|10000|LNYNN|4|62488.51|126|36|90|0|56|0|0|0|0|0|34|0|0.48|0.000969|0.468556|0.000946|0.036889|0.000074|-0.042667|-0.000086|2.229222|0.004501|495.255667|1.785778|0.563111|0.001137|0.315331|90|0.611333|24704.032703|0||0||||||||90|0|3|28|20|24704.032703
A|XASE|202609|UTHR|ODD|10000|LNYYN|497|7275904.81|14559|14074|485|0|485|0|0|0|0|0|0|0|0.583361|0.001171|0.534804|0.001073|0.297072|0.000596|0.13268|0.000266|1.139814|0.002288|498.234784|0.840784|0.502247|0.001008|0.597356|485|0.169268|0.015602|0||0||||||||521|0|18|1|1|0.015602
A|XASE|202609|UTHR|ODD|10000|LYNYN|207|3134709.46|6302|5193|1109|0|1109|0|0|0|0|0|0|0|0.304139|0.000617|0.263273|0.000535|0.147574|0.0003|0.120676|0.000245|0.162173|0.000329|492.556794|0.632164|0.492381|0.001|0.778881|395|0.206329|0.017296|608|0.011706|106|0.037642|0.01054||||||1140|0||||
A|XASE|202609|UTHR|ODD|20000|LNNYN|11|232073.4|429|429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTHR|ODD|20000|LNYYN|4|82587.55|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTHR|ODD|20000|LYNYN|1|21233.94|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTHR|ODD|250|LNNNN|369|214551.2|436|335|101|0|4|5|2|7|17|18|44|4|-0.013663|-0.000028|0.084455|0.000171|0.066931|0.000135|0.43604|0.000881|0.627327|0.001268|494.929901||||||||||||||||||||90|143|69|51266.408597
A|XASE|202609|UTHR|ODD|250|LNNYN|7794|5522559.45|11294|11281|13|0|13|0|0|0|0|0|0|0|-0.216923|-0.000434|-0.186923|-0.000374|-0.131538|-0.000263|0.246923|0.000493|0.242308|0.000484|500.384615||||||||||||||||||||11|6|6|0.010024
A|XASE|202609|UTHR|ODD|250|LNYNN|4|1989.99|4|3|1|0|0|0|0|0|1|0|0|0|0.46|0.000908|0.46|0.000908|0.45|0.000888|0.23|0.000454|-4.16|-0.008207|506.86|1.02|0.46|0.000908|0.45098|1|0.28|1788.426038|0||0||||||||1|0|1|0|0|1788.426038
A|XASE|202609|UTHR|ODD|250|LNYYN|4224|2939082.22|5997|5917|80|0|80|0|0|0|0|0|0|0|0.1175|0.000221|0.036625|0.000069|0.391625|0.000738|-0.789125|-0.001487|-4.34425|-0.008186|530.717688|0.932625|0.166875|0.000314|0.17893|80|0.382875|0.008228|0||0||||||||80|0|75|3|3|0.008228
A|XASE|202609|UTHR|ODD|250|LYNYN|273|169591.94|346|244|102|0|102|0|0|0|0|0|0|0|0.157843|0.000321|0.182353|0.00037|0.041863|0.000085|-0.211765|-0.00043|-0.467157|-0.000949|492.277059|0.53902|0.435098|0.000884|0.807203|34|0.173529|0.017814|58|0.010351|10|0.06|0.008231||||||102|0||||
A|XASE|202609|UTHR|ODD|5000|LNNNN|111|761580.6|1534|1265|269|0|17|0|12|63|33|48|96|0|0.318067|0.000639|0.542156|0.001089|1.501115|0.003016|1.035056|0.00208|1.762714|0.003542|497.716245||||||||||||||||||||18|319|166|43784.665799
A|XASE|202609|UTHR|ODD|5000|LNNYN|1285|8524592.58|16510|16438|72|0|72|0|0|0|0|0|0|0|-0.811944|-0.001595|-1.04|-0.002043|-0.316111|-0.000621|-1.625417|-0.003193|1.749167|0.003436|509.023056||||||||||||||||||||6|0|0|0.016061
A|XASE|202609|UTHR|ODD|5000|LNYNN|5|30028.38|60|22|38|0|26|0|0|0|12|0|0|0|0.175263|0.000349|0.175263|0.000349|0.191053|0.00038|0.137632|0.000274|-0.848421|-0.001689|502.351316|0.565263|0.175263|0.000349|0.310056|38|0.195|1233.501967|0||0||||||||38|0|3|12|12|1233.501967
A|XASE|202609|UTHR|ODD|5000|LNYYN|1389|8051029.34|15899|15659|240|0|240|0|0|0|0|0|0|0|0.463|0.000908|-0.072583|-0.000142|-0.432208|-0.000848|-1.560083|-0.003061|-1.273167|-0.002498|509.646521|0.901542|0.366458|0.000719|0.40648|240|0.267542|0.011338|0||0||||||||240|0|18|0|0|0.011338
A|XASE|202609|UTHR|ODD|5000|LYNYN|333|2041009.31|4085|3456|629|0|629|0|0|0|0|0|0|0|0.34655|0.000702|0.153148|0.00031|-0.430207|-0.000871|-0.178601|-0.000362|-0.546407|-0.001107|493.787194|0.648188|0.603132|0.001221|0.93049|177|0.097401|0.014498|393|0.010452|59|0.052034|0.000185||||||647|0||||
A|XASE|202609|UTHR|ROUND|10000|LNNNN|68|1314802|2720|1961|759|0|0|160|0|119|153|42|205|80|0.011252|0.000023|-0.095046|-0.000198|0.07643|0.000159|0.198801|0.000414|0.570527|0.001187|480.544638||||||||||||||||||||19|568|419|114160.047566
A|XASE|202609|UTHR|ROUND|10000|LNNYN|161|3143249.55|6443|6439|4|0|4|0|0|0|0|0|0|0|-0.33|-0.000675|-0.33|-0.000675|-0.34|-0.000695|-0.37|-0.000757|-0.36|-0.000736|488.92||||||||||||||||||||1|0|0|0.017339
A|XASE|202609|UTHR|ROUND|10000|LNYNN|1|18865.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTHR|ROUND|10000|LNYYN|105|2052566.85|4201|4120|81|0|81|0|0|0|0|0|0|0|0.562716|0.001164|0.542963|0.001123|0.538025|0.001113|0.487407|0.001008|0.298025|0.000616|483.452963|0.744198|0.286173|0.000592|0.384539|81|0.229012|0.010616|0||0||||||||120|0|3|0|0|0.010616
A|XASE|202609|UTHR|ROUND|10000|LYNYN|242|4739458.05|9681|7302|2379|0|2379|0|0|0|0|0|0|0|0.334203|0.000682|0.359983|0.000735|0.31533|0.000643|0.147881|0.000302|0.379121|0.000774|490.043642|0.478415|0.355179|0.000725|0.742407|435|0.342943|0.013236|1893|0.011797|51|0.050784|0.017448||||||2640|0||||
A|XASE|202609|UTHR|ROUND|20000|LNNNN|196|6322756.61|12720|9292|3428|0|400|808|364|75|635|470|612|64|-0.067833|-0.000137|0.021619|0.000044|0.104828|0.000211|0.08033|0.000162|-0.072325|-0.000146|496.731356||||||||||||||||||||57|3073|1556|31888.437976
A|XASE|202609|UTHR|ROUND|20000|LNNYN|18988|835714146.75|1692388|1691256|1132|0|1132|0|0|0|0|0|0|0|-0.476325|-0.000951|-0.205521|-0.00041|-0.530274|-0.001058|-0.722465|-0.001442|-1.194735|-0.002385|501.000888||||||||||||||||||||20|20|20|0.009758
A|XASE|202609|UTHR|ROUND|20000|LNYNN|13|415466.64|826|152|674|0|629|0|0|0|45|0|0|0|0.723724|0.001443|0.289332|0.000577|0.374822|0.000747|1.194926|0.002382|2.736424|0.005455|501.621328|1.834407|0.801914|0.001599|0.437152|674|0.516246|155.38251|0||0||||||||614|102|11|157|87|155.38251
A|XASE|202609|UTHR|ROUND|20000|LNYYN|35781|1663328512.38|3374957|3372834|2123|0|2123|0|0|0|0|0|0|0|0.13048|0.000255|0.140075|0.000273|0.062096|0.000121|0.279967|0.000546|0.59358|0.001159|512.366976|1.225172|0.249279|0.000487|0.203465|2123|0.487946|0.013886|0||0||||||||2288|309|46|161|54|0.013886
A|XASE|202609|UTHR|ROUND|20000|LYNNN|2|48185.35|97|0|97|0|97|0|0|0|0|0|0|0|0.617423|0.001243|1.481856|0.002983|0.499897|0.001006|-0.484433|-0.000975|0.563918|0.001135|496.756753|0.504227|0.617423|0.001243|1.224494|57|0.03|0.015979|0||40|0.18|0.078765||||||97|0||||
A|XASE|202609|UTHR|ROUND|20000|LYNYN|1624|51981171.49|102501|96797|5704|0|5704|0|0|0|0|0|0|0|0.125158|0.000251|-0.036443|-0.000073|-0.238701|-0.000478|-0.210896|-0.000422|-0.038785|-0.000078|499.293619|0.443931|0.444832|0.000891|1.00203|601|0.094359|0.008555|3938|0.01063|1165|0.050884|0.007341||||||5386|400||||
A|XASE|202609|UTHR|ROUND|200000|LNNNN|12|2829908|5640|5160|480|0|0|0|0|0|0|0|480|0|-0.1225|-0.000255|-0.389271|-0.000809|-0.549646|-0.001143|-0.55475|-0.001153|-1.443333|-0.003001|481.02375||||||||||||||||||||2|344|325|97466.77011
A|XASE|202609|UTHR|ROUND|200000|LNNYN|654|163160915.31|327927|327887|40|0|40|0|0|0|0|0|0|0|-0.65|-0.001353|-0.65|-0.001353|-0.93|-0.001935|-3.06|-0.006367|-0.54|-0.001124|480.575||||||||||||||||||||1|0|0|0.021949
A|XASE|202609|UTHR|ROUND|200000|LNYYN|3111|793449530.95|1521250|1521150|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.48|-0.000883|-3.29|-0.00605|-14.52|-0.026702|543.77|1.52|0|0|0|100|0.76|0.017669|0||0||||||||80|20|1|0|0|0.017669
A|XASE|202609|UTHR|ROUND|200000|LYNYN|28|23259240.32|46434|46334|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000037|-0.02|-0.000037|10.53|0.019521|11.6|0.021505|-13.01|-0.024118|539.42|2.84|-0.02|-0.000037|-0.007042|100|1.43|0.015477|0||0||||||||160|0||||
A|XASE|202609|UTHR|ROUND|50000|LNNNN|143|12869913.05|25801|22250|3511|0|0|265|292|121|809|811|1213|0|-0.264118|-0.000524|-0.107702|-0.000214|0.148516|0.000295|0.314597|0.000624|0.154381|0.000306|504.260185||||||||||||||||||||27|3598|2296|31279.18259
A|XASE|202609|UTHR|ROUND|50000|LNNYN|45323|4883796143.47|9895821|9895470|351|0|351|0|0|0|0|0|0|0|0.062764|0.000119|0.057066|0.000109|-0.642422|-0.001222|-2.437123|-0.004635|-3.064473|-0.005828|525.860541||||||||||||||||||||6|6|2|0.008692
A|XASE|202609|UTHR|ROUND|50000|LNYNN|2|121392.97|244|0|244|0|160|84|0|0|0|0|0|0|0.096844|0.000195|-0.05918|-0.000119|0.375246|0.000754|-0.342869|-0.000689|-1.021475|-0.002054|497.422357|1.192992|0.43291|0.00087|0.362877|244|0.380041|0.098633|0||0||||||||143|101|2|0|0|0.098633
A|XASE|202609|UTHR|ROUND|50000|LNYYN|38640|4188085876.97|8420588|8416603|3985|0|3985|0|0|0|0|0|0|0|0.180085|0.000352|0.239704|0.000468|0.413054|0.000807|0.616755|0.001204|-2.162108|-0.004222|512.102857|1.520545|0.548484|0.001071|0.360716|3985|0.48603|0.016459|0||0||||||||4120|1720|43|48|48|0.016459
A|XASE|202609|UTHR|ROUND|50000|LYNYN|448|34199424.42|67918|65730|2188|0|2188|0|0|0|0|0|0|0|-0.304959|-0.000617|-0.674506|-0.001365|-1.021769|-0.002068|-0.974237|-0.001972|-2.524392|-0.00511|494.004072|0.294086|0.377048|0.000763|1.2821|222|0.30473|0.025207|788|0.011892|1178|0.134474|0.010092||||||1781|194||||
A|XASE|202609|UTHY|ODD|0|LNNNN|5|503.09|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|UTHY|ODD|0|LNNYN|27|2559.25|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTHY|ODD|0|LNYYN|1|115.68|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTHY|ODD|0|LYNYN|136|13915.18|365|357|8|0|8|0|0|0|0|0|0|0|0.00375|0.000099|0.00375|0.000099|0.00375|0.000099|0.00625|0.000164|0.01125|0.000296|38.04|0.01|0.00375|0.000099|0.375|5|0.005|0.018612|3|0.022007|0||||||||8|0||||
A|XASE|202609|UTHY|ODD|1000|LNNNN|35|68538.76|1810|1810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|UTHY|ODD|1000|LNNYN|27|66747.26|1764|1764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTHY|ODD|1000|LYNYN|334|761472.57|19988|19918|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017143|0.000458|0.06|0.001604|37.417857|0.01|0|0|0|70|0.005|0.018246|0||0||||||||70|0||||
A|XASE|202609|UTHY|ODD|250|LNNNN|3387|3263776.42|84663|84663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|420|234|
A|XASE|202609|UTHY|ODD|250|LNNYN|16|7443.54|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTHY|ODD|250|LYNNN|8|7728.25|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTHY|ODD|250|LYNYN|334|238077.1|6222|6168|54|0|54|0|0|0|0|0|0|0|0.008148|0.000218|-0.001481|-0.00004|0.004444|0.000119|0.011111|0.000298|0.02963|0.000793|37.347963|0.01|0.008148|0.000218|0.814815|10|0.005|0.018552|44|0.009475|0||||||||54|0||||
A|XASE|202609|UTHY|ROUND|1000|LNNNN|43320|164149292|4332000|4330553|1447|0|0|200|400|644|3|100|100|0|0.003822|0.0001|0.001417|0.000037|0.003822|0.0001|0.002315|0.000061|-0.015335|-0.000402|38.140211||||||||||||||||||||19|35227|18162|4805.453811
A|XASE|202609|UTHY|ROUND|1000|LNNYN|181|684361.51|18179|18179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTHY|ROUND|1000|LNYYN|1|3767|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTHY|ROUND|1000|LYNNN|97|366906|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTHY|ROUND|1000|LYNYN|724|2770737.09|72552|70957|1595|0|1595|0|0|0|0|0|0|0|-0.003762|-0.000099|-0.001254|-0.000033|-0.005016|-0.000132|-0.002508|-0.000066|0.009969|0.000262|38.051614|0.009373|0.00815|0.000214|0.869565|195|0.005|0.008234|1400|0.014704|0||||||||1600|0||||
A|XASE|202609|UTHY|ROUND|10000|LNNNN|19|238099|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTHY|ROUND|10000|LNNYN|3|37039.8|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTHY|ROUND|10000|LYNYN|24|351180.8|9269|9269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTHY|ROUND|20000|LYNYN|27|977638.04|25669|25669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTHY|ROUND|5000|LNNNN|181|1360670|36200|36200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|179|113|
A|XASE|202609|UTHY|ROUND|5000|LNNYN|16|118407.93|3117|3117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTHY|ROUND|5000|LNYYN|1|9595|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTHY|ROUND|5000|LYNNN|5|37262|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTHY|ROUND|5000|LYNYN|58|433540.73|11358|11358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTHY|ROUND|50000|LYNYN|3|245991|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTI|ODD|0|LNNNN|649|41362.66|2001|1505|496|0|5|9|9|29|145|116|168|15|0.006411|0.00031|0.009415|0.000455|0.029093|0.001406|0.033528|0.00162|0.022742|0.001099|20.690806||||||||||||||||||||184|669|245|46516.482216
A|XASE|202609|UTI|ODD|0|LNNYN|14881|2216223.81|108683|108637|46|0|46|0|0|0|0|0|0|0|-0.023261|-0.001128|-0.023261|-0.001128|-0.03413|-0.001655|-0.03913|-0.001898|-0.128043|-0.00621|20.618152||||||||||||||||||||8|0|0|0.011657
A|XASE|202609|UTI|ODD|0|LNYNN|21|1771.33|85|41|44|0|20|15|1|0|5|3|0|0|0.013864|0.000666|0.018182|0.000874|0.030909|0.001485|0.042273|0.002031|0.055227|0.002654|20.809886|0.057955|0.021818|0.001048|0.376471|44|0.018068|2280.790041|0||0||||||||44|0|12|37|26|2280.790041
A|XASE|202609|UTI|ODD|0|LNYYN|5252|756286.76|37053|36950|103|0|103|0|0|0|0|0|0|0|-0.002816|-0.000135|-0.009806|-0.00047|-0.021942|-0.001052|-0.085728|-0.004112|-0.092136|-0.004419|20.847961|0.057864|0.023883|0.001146|0.412752|103|0.01699|0.013023|0||0||||||||118|0|27|17|17|0.013023
A|XASE|202609|UTI|ODD|0|LYNNN|1|41.84|2|0|2|0|2|0|0|0|0|0|0|0|0.04|0.001915|0.04|0.001915|0.04|0.001915|0.04|0.001915|0.07|0.003351|20.89|0.06|0.04|0.001915|0.666667|2|0.01|0.017393|0||0||||||||2|0||||
A|XASE|202609|UTI|ODD|0|LYNYN|527|50357.34|2452|2104|348|0|348|0|0|0|0|0|0|0|-0.009684|-0.00047|-0.009856|-0.000478|-0.022414|-0.001087|-0.008448|-0.00041|-0.017471|-0.000847|20.622356|0.033793|0.033276|0.001614|0.984694|14|0.013571|0.018944|325|0.015537|9|0.011111|0.008512||||||367|0||||
A|XASE|202609|UTI|ODD|1000|LNNNN|76|115596.19|5712|4367|1345|0|0|0|83|0|180|604|478|0|-0.007182|-0.000357|-0.003933|-0.000196|0.006067|0.000302|0.013554|0.000674|0.013361|0.000665|20.105268||||||||||||||||||||18|1917|1027|38879.306194
A|XASE|202609|UTI|ODD|1000|LNNYN|138|188521.69|9104|9013|91|0|91|0|0|0|0|0|0|0|-0.02|-0.000956|-0.08|-0.003824|-0.05|-0.00239|-0.02|-0.000956|-0.02|-0.000956|20.92||||||||||||||||||||1|0|0|0.009667
A|XASE|202609|UTI|ODD|1000|LNYNN|2|3158.61|151|0|151|0|151|0|0|0|0|0|0|0|0.031921|0.001526|0.060132|0.002874|0.042053|0.00201|0.02|0.000956|0.123311|0.005893|20.923974|0.044106|0.012053|0.000576|0.273273|151|0.016026|0.064597|0||0||||||||151|0|2|0|0|0.064597
A|XASE|202609|UTI|ODD|1000|LNYYN|227|331079.79|16180|15650|530|0|530|0|0|0|0|0|0|0|0.004547|0.000219|0.008075|0.00039|-0.008434|-0.000407|-0.026906|-0.001298|0.011887|0.000574|20.721245|0.054717|0.016981|0.00082|0.310345|530|0.018868|0.010499|0||0||||||||574|0|9|94|94|0.010499
A|XASE|202609|UTI|ODD|1000|LYNYN|254|396136.88|19493|17609|1884|0|1884|0|0|0|0|0|0|0|-0.009199|-0.000454|-0.012999|-0.000642|-0.02646|-0.001306|-0.027893|-0.001377|-0.017553|-0.000866|20.260191|0.029554|0.028599|0.001412|0.967672|90|0.01|0.016673|1794|0.011456|0||||||||2082|0||||
A|XASE|202609|UTI|ODD|250|LNNNN|240|117912.87|5722|4691|1031|0|66|37|212|53|184|138|316|25|-0.009787|-0.000475|-0.018293|-0.000888|-0.015606|-0.000757|-0.003686|-0.000179|-0.013783|-0.000669|20.608002||||||||||||||||||||41|1332|659|69303.858074
A|XASE|202609|UTI|ODD|250|LNNYN|5847|2128786.86|104142|104086|56|0|56|0|0|0|0|0|0|0|-0.062857|-0.003135|-0.021071|-0.001051|-0.017321|-0.000864|-0.033214|-0.001657|0.036786|0.001835|20.050268||||||||||||||||||||4|64|64|0.017794
A|XASE|202609|UTI|ODD|250|LNYNN|8|3032.19|147|67|80|0|28|0|39|0|13|0|0|0|0.011125|0.000542|0.01675|0.000816|0.010375|0.000506|0.03575|0.001742|-0.082125|-0.004003|20.517375|0.032|0.00225|0.00011|0.070313|80|0.014875|1091.675192|0||0||||||||80|0|5|96|52|1091.675192
A|XASE|202609|UTI|ODD|250|LNYYN|2462|1122521.22|55134|54552|582|0|582|0|0|0|0|0|0|0|0.001426|0.000071|-0.011409|-0.000569|-0.029708|-0.001481|-0.037938|-0.001891|0.035722|0.001781|20.059983|0.061787|0.016873|0.000841|0.273081|582|0.022457|0.011774|0||0||||||||596|0|19|167|167|0.011774
A|XASE|202609|UTI|ODD|250|LYNYN|503|325693.93|16234|15042|1130|62|1130|62|0|0|0|0|0|0|-0.007299|-0.000359|0.005705|0.000281|0.004228|0.000208|-0.005889|-0.00029|0.063062|0.003105|20.309736|0.025461|0.031762|0.001564|1.247446|143|0.009126|0.011452|813|0.040465|236|0.021441|0.012126||||||1207|0||||
A|XASE|202609|UTI|ROUND|1000|LNNNN|140|357306.54|17504|10802|6602|0|200|249|592|504|1209|1400|2348|100|0.000088|0.000004|0.005294|0.000261|0.006881|0.000339|-0.003007|-0.000148|-0.030642|-0.001509|20.304009||||||||||||||||||||54|5479|2716|37870.27503
A|XASE|202609|UTI|ROUND|1000|LNNYN|20869|55561029.08|2656474|2656374|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001931|-0.04|-0.001931|-0.05|-0.002414|-0.08|-0.003862|-0.28|-0.013517|20.715||||||||||||||||||||1|98|98|0.000193
A|XASE|202609|UTI|ROUND|1000|LNYNN|9|25168.11|1221|1055|166|0|0|0|0|0|0|166|0|0|0.04|0.001913|0.04|0.001913|0.04|0.001913|0.04|0.001913|0|0|20.91|0.02|0|0|0|166|0.01|10021.008327|0||0||||||||166|0|1|279|0|10021.008327
A|XASE|202609|UTI|ROUND|1000|LNYYN|33768|81159870|3855605|3853489|2116|0|2116|0|0|0|0|0|0|0|-0.038989|-0.001945|-0.019702|-0.000983|-0.023937|-0.001194|-0.04232|-0.002111|-0.018696|-0.000933|20.046708|0.052576|0.008663|0.000432|0.164764|2116|0.021957|0.009004|0||0||||||||2424|50|21|162|162|0.009004
A|XASE|202609|UTI|ROUND|1000|LYNYN|27677|64909921.67|3159804|3142744|17060|0|17060|0|0|0|0|0|0|0|-0.00779|-0.000379|-0.014233|-0.000692|-0.019403|-0.000943|-0.019055|-0.000926|-0.002662|-0.000129|20.574202|0.032845|0.030518|0.001483|0.92915|1428|0.018032|0.013321|15287|0.013479|345|0.017101|0.00304||||||19711|158||||
A|XASE|202609|UTI|ROUND|10000|LNNNN|7|90424.61|4371|1858|2513|0|0|0|0|648|1300|565|0|0|0.000744|0.000036|0.027788|0.001353|0.019519|0.000951|0.008102|0.000395|0.066669|0.003247|20.531134||||||||||||||||||||4|3115|2308|5414.73178
A|XASE|202609|UTI|ROUND|10000|LNNYN|10107|154878525.96|7776464|7776164|300|0|300|0|0|0|0|0|0|0|-0.05|-0.002727|-0.11|-0.005999|-0.13|-0.00709|-0.17|-0.009272|-0.23|-0.012544|18.335||||||||||||||||||||1|38|38|0.000472
A|XASE|202609|UTI|ROUND|10000|LNYYN|17083|258748699.8|12885550|12880351|5199|0|5199|0|0|0|0|0|0|0|0.005982|0.000305|0.001173|0.00006|-0.017292|-0.00088|-0.039975|-0.002035|-0.060348|-0.003072|19.64388|0.047182|0.016276|0.000829|0.344965|5199|0.015453|0.018253|0||0||||||||12700|300|28|314|314|0.018253
A|XASE|202609|UTI|ROUND|10000|LYNYN|49|676440.73|33079|31604|1475|0|1475|0|0|0|0|0|0|0|0.056156|0.002745|0.042902|0.002097|-0.026563|-0.001298|-0.001403|-0.000069|0.128881|0.0063|20.45681|0.055383|0.0908|0.004439|1.639491|0|||1124|0.011395|351|0.074416|0.024149||||||2821|98||||
A|XASE|202609|UTI|ROUND|20000|LNNYN|399|9536081.04|479876|479876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTI|ROUND|20000|LNYYN|1662|40025640|2003000|2002210|790|0|790|0|0|0|0|0|0|0|0.002418|0.00012|-0.003494|-0.000174|-0.010646|-0.000529|-0.101278|-0.005031|-0.11138|-0.005533|20.129633|0.040937|0.007215|0.000358|0.176252|790|0.016861|0.015815|0||0||||||||3300|0|5|0|0|0.015815
A|XASE|202609|UTI|ROUND|20000|LYNYN|26|854913.35|41595|39614|1682|299|1682|299|0|0|0|0|0|0|0.059394|0.002962|0.063978|0.003191|0.07054|0.003518|0.072236|0.003603|0.083311|0.004155|20.051305|0.039975|0.045659|0.002277|1.14219|385|0.016545|0.508099|1196|0.075535|400|0.03|0.010015||||||2200|619||||
A|XASE|202609|UTI|ROUND|200000|LNNNN|1|210540.8|9820|9820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTI|ROUND|200000|LNYYN|1|459448|22700|22700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTI|ROUND|200000|LYNYN|2|1481720.86|72889|72643|246|0|246|0|0|0|0|0|0|0|0.02|0.000919|0.03|0.001379|-0.05|-0.002298|-0.14|-0.006435|-0.24|-0.011032|21.755|0.03|0.03|0.001379|1|0|||246|0.014178|0||||||||200|46||||
A|XASE|202609|UTI|ROUND|5000|LNNNN|99|590104.46|27910|17890|10020|0|821|1045|396|355|2119|1316|3968|0|0.007867|0.000379|0.017233|0.000829|0.041319|0.001988|0.043044|0.002071|-0.00877|-0.000422|20.781413||||||||||||||||||||37|11268|8319|46856.219433
A|XASE|202609|UTI|ROUND|5000|LNNYN|4572|37412750.68|1806152|1806152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTI|ROUND|5000|LNYNN|9|53565.78|2529|1700|829|0|487|50|0|0|292|0|0|0|0.004029|0.000195|0.004029|0.000195|0.003136|0.000152|0.02538|0.001227|-0.035247|-0.001704|20.682376|0.023522|0.003522|0.00017|0.149744|829|0.01|2141.681824|0||0||||||||779|50|3|621|200|2141.681824
A|XASE|202609|UTI|ROUND|5000|LNYYN|6068|45944487.98|2212790|2212041|749|0|749|0|0|0|0|0|0|0|0.076636|0.003757|0.067557|0.003312|-0.077437|-0.003796|-0.098304|-0.004819|-0.182924|-0.008968|20.398071|0.138678|0.106662|0.005229|0.769134|749|0.016008|0.018215|0||0||||||||1700|0|5|0|0|0.018215
A|XASE|202609|UTI|ROUND|5000|LYNYN|331|2282444.44|111474|109974|1500|0|1500|0|0|0|0|0|0|0|0.00618|0.000306|-0.003073|-0.000152|-0.009833|-0.000486|-0.021573|-0.001067|0.010587|0.000523|20.22672|0.02744|0.030907|0.001528|1.126336|100|0.01|0.025226|1364|0.022517|36|0.1|0.011869||||||2391|0||||
A|XASE|202609|UTI|ROUND|50000|LNNYN|2|135570.1|6630|6630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTI|ROUND|50000|LNYYN|13|810027.37|38403|38403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTI|ROUND|50000|LYNYN|26|1804301.37|88548|86097|2150|301|2150|301|0|0|0|0|0|0|0.124831|0.006212|0.104602|0.005205|0.076385|0.003801|0.063754|0.003173|-0.112477|-0.005597|20.094576|0.082297|0.063668|0.003168|0.773635|933|0.088778|0.181034|118|0.910308|1400|0.042857|0.013821||||||2500|433||||
A|XASE|202609|UTL|ODD|0|LNNNN|425|32302.52|620|519|101|0|1|0|0|0|5|6|75|14|-0.03198|-0.000615|-0.028515|-0.000549|-0.00495|-0.000095|-0.011584|-0.000223|0.05|0.000962|51.978564||||||||||||||||||||69|158|91|204763.33071
A|XASE|202609|UTL|ODD|0|LNNYN|1982|210918.86|4029|4021|8|0|8|0|0|0|0|0|0|0|-0.025|-0.000471|-0.03|-0.000565|-0.0325|-0.000612|-0.0725|-0.001366|-0.215|-0.004049|53.09375||||||||||||||||||||4|0|0|0.017192
A|XASE|202609|UTL|ODD|0|LNYNN|5|259.36|5|1|4|0|2|2|0|0|0|0|0|0|0.0475|0.00091|0.0475|0.00091|0.07|0.001341|0.0525|0.001006|-0.0325|-0.000623|52.18625|0.1125|0.0475|0.00091|0.422222|4|0.0325|0.327732|0||0||||||||4|0|4|1|0|0.327732
A|XASE|202609|UTL|ODD|0|LNYYN|1858|205559.09|3938|3923|15|0|15|0|0|0|0|0|0|0|0.065333|0.001265|0.065333|0.001265|0.037333|0.000723|0.031333|0.000607|0.047333|0.000916|51.656667|0.172|0.097333|0.001884|0.565891|15|0.037333|0.016309|0||0||||||||16|0|10|0|0|0.016309
A|XASE|202609|UTL|ODD|0|LYNYN|62|5088.32|97|60|37|0|37|0|0|0|0|0|0|0|0.057297|0.00111|0.057297|0.00111|0.044324|0.000859|0.062162|0.001204|-0.003243|-0.000063|51.608378|0.167568|0.142162|0.002755|0.848387|16|0.0325|0.014221|16|0.010337|5|0.01|0.00675||||||37|0||||
A|XASE|202609|UTL|ODD|1000|LNNNN|79|178885.1|3414|2811|603|0|0|63|7|139|49|68|254|23|-0.116567|-0.002207|-0.104245|-0.001974|-0.091824|-0.001738|-0.066915|-0.001267|-0.006003|-0.000114|52.818201||||||||||||||||||||15|595|295|66795.950763
A|XASE|202609|UTL|ODD|1000|LNNYN|196|447700.51|8588|8568|20|0|20|0|0|0|0|0|0|0|-0.07|-0.001378|-0.07|-0.001378|-0.07|-0.001378|-0.03|-0.000591|-0.08|-0.001575|50.795||||||||||||||||||||1|0|0|0.008941
A|XASE|202609|UTL|ODD|1000|LNYNN|3|4303.58|82|30|52|0|50|2|0|0|0|0|0|0|0.039231|0.000762|0.039231|0.000762|0.045385|0.000881|0.03|0.000583|0.092308|0.001793|51.493462|0.091538|0.039231|0.000762|0.428571|52|0.026154|0.075229|0||0||||||||52|0|2|0|0|0.075229
A|XASE|202609|UTL|ODD|1000|LNYYN|168|365344.94|7093|6721|372|0|372|0|0|0|0|0|0|0|0.137258|0.002581|0.125376|0.002357|0.130538|0.002454|0.09871|0.001856|0.031075|0.000584|53.190296|0.243333|0.173441|0.003261|0.712771|372|0.034946|0.017015|0||0||||||||382|0|9|0|0|0.017015
A|XASE|202609|UTL|ODD|1000|LYNYN|44|118086.07|2258|1648|610|0|610|0|0|0|0|0|0|0|0.110443|0.002113|0.105508|0.002018|0.108967|0.002084|0.111852|0.00214|0.021639|0.000414|52.277|0.159967|0.147967|0.00283|0.924985|93|0.039355|0.018172|517|0.012621|0||||||||691|0||||
A|XASE|202609|UTL|ODD|250|LNNNN|90|39974.6|771|587|184|0|0|0|0|10|2|19|122|31|-0.059293|-0.001141|-0.059511|-0.001145|-0.03375|-0.000649|-0.03663|-0.000705|-0.055815|-0.001074|51.969103||||||||||||||||||||23|234|161|179268.043703
A|XASE|202609|UTL|ODD|250|LNNYN|1039|399577.73|7616|7606|10|0|10|0|0|0|0|0|0|0|-0.08|-0.001587|-0.08|-0.001587|-0.08|-0.001587|-0.08|-0.001587|0.15|0.002975|50.42||||||||||||||||||||1|0|0|0.014009
A|XASE|202609|UTL|ODD|250|LNYNN|2|1007.6|20|0|20|0|20|0|0|0|0|0|0|0|0.035|0.000694|0.035|0.000694|0.04|0.000793|0.04|0.000793|-0.075|-0.001488|50.4175|0.105|0.035|0.000694|0.333333|20|0.035|0.043823|0||0||||||||20|0|2|0|0|0.043823
A|XASE|202609|UTL|ODD|250|LNYYN|974|391216.93|7474|7381|93|0|93|0|0|0|0|0|0|0|0.039892|0.000768|0.042903|0.000826|0.069677|0.001341|0.071075|0.001368|0.176237|0.003392|51.952419|0.128925|0.04957|0.000954|0.384487|93|0.039677|0.01436|0||0||||||||93|0|10|0|0|0.01436
A|XASE|202609|UTL|ODD|250|LYNYN|48|21491.94|409|247|162|0|162|0|0|0|0|0|0|0|0.053025|0.001023|0.049198|0.000949|0.007901|0.000152|0.020062|0.000387|-0.005247|-0.000101|51.827191|0.118827|0.114136|0.002202|0.960519|18|0.021111|0.01774|144|0.019486|0||||||||162|0||||
A|XASE|202609|UTL|ODD|5000|LNNNN|3|15251.89|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|UTL|ODD|5000|LNYYN|2|10179.18|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTL|ROUND|1000|LNNYN|11|54873|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTL|ROUND|10000|LNNNN|5|65313.67|1251|801|351|0|0|101|50|0|0|0|200|0|-0.027094|-0.00052|-0.027094|-0.00052|-0.071396|-0.00137|-0.115926|-0.002224|-0.10302|-0.001977|52.116325||||||||||||||||||||2|490|450|131177.864595
A|XASE|202609|UTL|ROUND|10000|LNNYN|9933|110901237.29|2117899|2117899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTL|ROUND|10000|LNYYN|3177|40835730.04|792693|792107|586|0|586|0|0|0|0|0|0|0|0.280853|0.005464|0.27471|0.005344|0.26686|0.005192|0.258259|0.005024|0.021399|0.000416|51.400631|0.428771|0.280853|0.005464|0.655019|586|0.073959|0.020197|0||0||||||||1700|0|10|0|0|0.020197
A|XASE|202609|UTL|ROUND|10000|LYNYN|10|110471.99|2106|2106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTL|ROUND|20000|LNNNN|4|100239.93|1917|1917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|304|0|
A|XASE|202609|UTL|ROUND|20000|LNYNN|1|36670.06|721|100|621|0|0|0|0|0|621|0|0|0|-0.29|-0.005695|-0.29|-0.005695|0|0|0.01|0.000196|0.67|0.013157|50.925|0.35|0.13|0.002553|0.371429|621|0.11|1371.441692|0||0||||||||300|321|1|621|621|1371.441692
A|XASE|202609|UTL|ROUND|20000|LNYYN|483|15859930.96|311461|311461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTL|ROUND|20000|LYNYN|2|73931.06|1421|700|721|0|721|0|0|0|0|0|0|0|0.287226|0.005664|0.287226|0.005664|-0.002774|-0.000055|-0.012774|-0.000252|-0.672774|-0.013266|50.715|0.29|0.287226|0.005664|0.990435|100|0.01|0.020474|621|0.020702|0||||||||700|21||||
A|XASE|202609|UTL|ROUND|5000|LNNNN|19|106737.07|2046|1721|325|0|0|0|0|0|0|113|112|100|0.006277|0.000122|0.015908|0.00031|0.018277|0.000356|0.018277|0.000356|0.046031|0.000897|51.322262||||||||||||||||||||4|488|126|324418.715333
A|XASE|202609|UTL|ROUND|5000|LNNYN|11406|60430304.48|1141362|1141324|38|0|38|0|0|0|0|0|0|0|-0.016316|-0.000319|-0.016316|-0.000319|0.031579|0.000618|0.018947|0.000371|0.010526|0.000206|51.113421||||||||||||||||||||2|0|0|0.017125
A|XASE|202609|UTL|ROUND|5000|LNYNN|2|10409|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTL|ROUND|5000|LNYYN|10964|56829723.36|1096996|1096778|218|0|218|0|0|0|0|0|0|0|0.035321|0.000688|0.031193|0.000608|0.025321|0.000493|0.011927|0.000232|-0.037064|-0.000722|51.320505|0.111468|0.039174|0.000763|0.35144|218|0.036147|0.010072|0||0||||||||433|0|4|0|0|0.010072
A|XASE|202609|UTL|ROUND|5000|LYNYN|4060|21319557.85|408509|407990|519|0|519|0|0|0|0|0|0|0|0.004143|0.00008|-0.002177|-0.000042|0.024644|0.000477|0.070867|0.001371|0.05738|0.00111|51.704499|0.077052|0.084721|0.001639|1.099525|0|||419|0.013417|100|0.0199|0.01509||||||973|0||||
A|XASE|202609|UTL|ROUND|50000|LNYYN|3|174852.65|3431|3431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTL|ROUND|50000|LYNYN|1|84146.88|1648|1648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTMD|ODD|0|LNNNN|92|9151.42|126|114|12|0|0|3|0|1|4|3|1|0|-0.045833|-0.000617|-0.045833|-0.000617|-0.019167|-0.000258|0.0225|0.000303|0.071667|0.000965|74.257083||||||||||||||||||||8|20|16|20963.308085
A|XASE|202609|UTMD|ODD|0|LNNYN|436|55179.14|754|743|11|0|11|0|0|0|0|0|0|0|-0.362727|-0.00494|-0.355455|-0.004841|-0.254545|-0.003467|-0.505455|-0.006884|-0.517273|-0.007045|73.421364||||||||||||||||||||7|0|0|0.011856
A|XASE|202609|UTMD|ODD|0|LNYNN|8|720.67|10|5|5|0|4|0|0|0|1|0|0|0|0.486|0.00685|0.486|0.00685|0.266|0.003749|0.794|0.011191|0.936|0.013192|70.951|1.118|0.266|0.003749|0.237925|5|0.426|603.933683|0||0||||||||5|0|5|0|0|603.933683
A|XASE|202609|UTMD|ODD|0|LNYYN|681|69406.46|938|931|7|0|7|0|0|0|0|0|0|0|0.181429|0.002535|0.502857|0.007027|0.504286|0.007047|0.465714|0.006508|0.198571|0.002775|71.562143|1.132857|0.535714|0.007486|0.472888|7|0.298571|0.012659|0||0||||||||7|0|5|0|0|0.012659
A|XASE|202609|UTMD|ODD|0|LYNYN|58|6358.08|86|68|18|0|18|0|0|0|0|0|0|0|1.005556|0.014078|1.007778|0.014109|1.032222|0.014451|0.617222|0.008641|0.767778|0.010749|71.429444|1.474444|1.008889|0.014124|0.68425|17|0.246471|0.015924|1|0.017764|0||||||||18|0||||
A|XASE|202609|UTMD|ODD|1000|LNNNN|73|161215.99|2245|2161|84|0|17|0|0|0|32|0|0|35|-0.271786|-0.003822|-0.584286|-0.008217|-0.578095|-0.00813|-0.588214|-0.008273|-0.116429|-0.001637|71.104583||||||||||||||||||||3|61|0|276108.536004
A|XASE|202609|UTMD|ODD|1000|LNNYN|278|684613.32|9577|9543|34|0|34|0|0|0|0|0|0|0|-0.151765|-0.002033|-0.151765|-0.002033|-0.134118|-0.001797|-0.045882|-0.000615|-0.238824|-0.003199|74.645882||||||||||||||||||||3|0|0|0.016136
A|XASE|202609|UTMD|ODD|1000|LNYNN|4|4839.51|66|32|34|0|34|0|0|0|0|0|0|0|0.151765|0.002033|0.151765|0.002033|0.134118|0.001797|0.045882|0.000615|0.238824|0.003199|74.645882|0.308235|0.151765|0.002033|0.492366|34|0.078235|0.081224|0||0||||||||34|0|2|15|0|0.081224
A|XASE|202609|UTMD|ODD|1000|LNYYN|169|340906.11|4625|4566|59|0|59|0|0|0|0|0|0|0|0.414746|0.00574|0.440169|0.006092|0.436949|0.006048|0.444576|0.006153|0.382034|0.005288|72.25|0.669492|0.471525|0.006526|0.704304|59|0.098983|0.017252|0||0||||||||92|0|3|0|0|0.017252
A|XASE|202609|UTMD|ODD|1000|LYNYN|21|40206.91|544|444|100|0|100|0|0|0|0|0|0|0|0.8258|0.01156|1.0508|0.014709|1.0478|0.014667|1.0478|0.014667|0.4656|0.006518|71.4381|1.4894|1.0478|0.014667|0.703505|100|0.2208|0.019325|0||0||||||||100|0||||
A|XASE|202609|UTMD|ODD|250|LNNNN|48|27113.33|376|351|25|0|0|0|0|0|0|0|15|10|-0.39|-0.005453|-0.39|-0.005453|-0.39|-0.005453|-0.39|-0.005453|-0.026|-0.000364|71.514||||||||||||||||||||3|60|14|251616.291528
A|XASE|202609|UTMD|ODD|250|LNNYN|769|358273.04|4910|4898|12|0|12|0|0|0|0|0|0|0|-0.15|-0.00201|-0.15|-0.00201|-0.15|-0.00201|-0.15|-0.00201|-0.14|-0.001876|74.645||||||||||||||||||||1|3|3|0.019293
A|XASE|202609|UTMD|ODD|250|LNYNN|5|3343.27|45|33|12|0|0|0|0|0|0|0|0|12|0.15|0.00201|0.15|0.00201|0.15|0.00201|0.15|0.00201|0.14|0.001876|74.635|0.33|0.13|0.001742|0.393939|12|0.1|362302.756083|0||0||||||||12|0|1|12|0|362302.756083
A|XASE|202609|UTMD|ODD|250|LNYYN|475|234526.44|3189|3124|65|0|65|0|0|0|0|0|0|0|0.526154|0.007432|0.52|0.007345|0.52|0.007345|0.52|0.007345|0.333846|0.004716|70.794231|0.925385|0.531538|0.007508|0.574397|65|0.196923|0.014133|0||0||||||||65|0|8|0|0|0.014133
A|XASE|202609|UTMD|ODD|250|LYNYN|125|53951.78|725|623|102|0|102|0|0|0|0|0|0|0|1.262059|0.01776|1.262059|0.01776|0.973039|0.013693|0.968725|0.013632|1.031275|0.014513|71.060931|2.11598|1.361863|0.019165|0.643608|102|0.377059|0.017492|0||0||||||||102|0||||
A|XASE|202609|UTMD|ODD|5000|LNNNN|6|38676.63|534|534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
A|XASE|202609|UTMD|ODD|5000|LNNYN|78|510230.7|7031|7031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTMD|ODD|5000|LNYYN|24|160694.63|2159|2159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTMD|ODD|5000|LYNYN|5|31181.55|419|419|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTMD|ROUND|10000|LNNNN|2|27436|380|380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTMD|ROUND|10000|LNNYN|3|36206.91|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTMD|ROUND|10000|LNYYN|6|82088.45|1105|1105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTMD|ROUND|10000|LYNYN|3|40553.92|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTMD|ROUND|20000|LNNNN|2|62671.2|888|888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTMD|ROUND|20000|LNYYN|2|44478.75|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTMD|ROUND|20000|LYNYN|6|205690.56|2776|2776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTMD|ROUND|200000|LNNYN|1|313260.5|4366|4366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTMD|ROUND|200000|LNYYN|12|3860883.3|53860|53860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTMD|ROUND|5000|LNNNN|4|29515|411|411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTMD|ROUND|5000|LNNYN|620|4554325.36|62003|62003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTMD|ROUND|5000|LNYYN|3472|25868930|347210|347110|100|0|100|0|0|0|0|0|0|0|1.02|0.014448|1.02|0.014448|2.12|0.030028|1.58|0.02238|1.58|0.02238|70.6|1.2|1.02|0.014448|0.85|100|0.09|0.019743|0||0||||||||100|0|1|0|0|0.019743
A|XASE|202609|UTMD|ROUND|5000|LYNYN|235|1751742|23500|23500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTMD|ROUND|50000|LNNNN|2|127305|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTMD|ROUND|50000|LNNYN|10|1787820.56|24760|24760|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTMD|ROUND|50000|LNYYN|6|1074149.16|14836|14836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTRE|ODD|0|LNNNN|3|531.85|11|10|1|0|0|0|0|0|0|1|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|-0.02|-0.000414|48.355||||||||||||||||||||1|1|1|20130.723417
A|XASE|202609|UTRE|ODD|0|LNNYN|1|48.35|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|0.02|0.000414|48.345||||||||||||||||||||1|0|0|0.015687
A|XASE|202609|UTRE|ODD|0|LYNYN|4|336.87|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTRE|ODD|1000|LNNNN|2|4955.33|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTRE|ODD|1000|LYNYN|12|26594.13|550|550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTRE|ODD|250|LNNNN|1|336.21|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTRE|ODD|250|LNYYN|3|1461.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTRE|ODD|250|LYNYN|20|10430.67|215|215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTRE|ROUND|1000|LNNNN|10075|48547028|1007500|1007400|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|48.32||||||||||||||||||||1|809|697|388971.531765
A|XASE|202609|UTRE|ROUND|1000|LNNYN|5|24110|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTRE|ROUND|1000|LYNYN|26|125625|2600|2500|100|0|100|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|48.315|0.01|0.01|0.000207|1|0|||100|0.020506|0||||||||100|0||||
A|XASE|202609|UTRE|ROUND|10000|LNNYN|1|14376|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTRE|ROUND|10000|LYNYN|3|50887.52|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTRE|ROUND|20000|LYNYN|5|110411.2|2285|2285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTRE|ROUND|5000|LNNNN|44|423576|8800|8800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTRE|ROUND|5000|LYNYN|19|157470.6|3267|3267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTSI|ODD|0|LNNNN|23|327.18|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|1|
A|XASE|202609|UTSI|ODD|0|LNNYN|1158|83028.22|36670|36670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSI|ODD|0|LNYYN|288|8823.36|3809|3809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTSI|ODD|0|LYNYN|4|376.7|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTSI|ROUND|0|LNNYN|1|232|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSI|ROUND|0|LNYYN|2|458|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTSI|ROUND|0|LYNYN|3|681|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTSI|ROUND|1000|LNNYN|6|8937.12|3836|3836|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSI|ROUND|1000|LNYYN|1|1577.8|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTSI|ROUND|1000|LYNYN|1|3557.9|1514|1514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTSI|ROUND|10000|LNYYN|1|10176.88|4276|4276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTSI|ROUND|250|LNNYN|2|1095.6|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSI|ROUND|250|LNYYN|2|787.71|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTSI|ROUND|250|LYNYN|4|2234|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTSL|ODD|0|LNNNN|124|17835.41|505|504|1|0|0|0|0|0|1|0|0|0|-0.01|-0.00033|0.01|0.00033|0.11|0.003631|0.02|0.00066|0.15|0.004951|30.295||||||||||||||||||||1|0|0|5289.893453
A|XASE|202609|UTSL|ODD|0|LNNYN|90|7420.48|230|230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSL|ODD|0|LNYYN|91|8370.28|265|259|6|0|6|0|0|0|0|0|0|0|0.01|0.00028|0.015|0.000421|-0.001667|-0.000047|0.038333|0.001075|-0.158333|-0.00444|35.663333|0.03|0.01|0.00028|0.333333|6|0.01|0.020793|0||0||||||||6|0|2|0|0|0.020793
A|XASE|202609|UTSL|ODD|0|LYNYN|67|6070.51|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTSL|ODD|1000|LNNNN|94|171130.62|4704|4633|71|0|0|0|0|39|32|0|0|0|0.009014|0.000253|0|0|0.013521|0.00038|0.060704|0.001704|-0.358873|-0.010075|35.61993||||||||||||||||||||2|25|21|3468.654013
A|XASE|202609|UTSL|ODD|1000|LNNYN|963|1238921.16|36205|36205|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSL|ODD|1000|LNYYN|628|950543.32|28857|28793|64|0|64|0|0|0|0|0|0|0|-0.005|-0.000161|-0.003438|-0.000111|0.003438|0.000111|-0.005|-0.000161|0.313125|0.010108|30.977344|0.035313|0.004688|0.000151|0.132743|64|0.015313|0.010308|0||0||||||||111|0|3|2|2|0.010308
A|XASE|202609|UTSL|ODD|1000|LYNYN|204|393080.19|11733|11485|248|0|248|0|0|0|0|0|0|0|-0.003347|-0.000102|-0.00875|-0.000268|-0.00496|-0.000152|-0.053185|-0.001629|-0.158145|-0.004842|32.658004|0.038266|0.016653|0.00051|0.435195|67|0.04|0.020088|181|0.015953|0||||||||272|0||||
A|XASE|202609|UTSL|ODD|250|LNNNN|138|72372.5|2032|2032|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSL|ODD|250|LNNYN|2196|1673314.28|51806|51806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSL|ODD|250|LNYYN|762|578469.41|18006|17942|64|0|64|0|0|0|0|0|0|0|-0.005|-0.000152|0.01|0.000304|-0.005|-0.000152|-0.135|-0.004099|0.14|0.00425|32.9375|0.065|0.015|0.000455|0.230769|64|0.025|0.005576|0||0||||||||64|0|4|0|0|0.005576
A|XASE|202609|UTSL|ODD|250|LYNYN|122|76727.75|2239|2200|39|0|39|0|0|0|0|0|0|0|-0.000769|-0.000024|-0.000769|-0.000024|-0.004359|-0.000134|0.002564|0.000079|-0.026667|-0.000818|32.587179|0.02|0.02|0.000614|1|0|||39|0.013499|0||||||||39|0||||
A|XASE|202609|UTSL|ROUND|1000|LNNNN|25358|87721172|2535802|2535702|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.02|-0.000598|0.05|0.001494|0.02|0.000598|33.46||||||||||||||||||||1|2289|197|20446.233921
A|XASE|202609|UTSL|ROUND|1000|LNNYN|3219|10657487.26|322219|322219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSL|ROUND|1000|LNYNN|1|3775|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTSL|ROUND|1000|LNYYN|1154|4013259.34|115616|115316|300|0|300|0|0|0|0|0|0|0|0.003333|0.000114|0.01|0.000343|0.03|0.001029|0.023333|0.0008|0.106667|0.003658|29.156667|0.02|0|0|0|300|0.01|0.018817|0||0||||||||300|0|3|0|0|0.018817
A|XASE|202609|UTSL|ROUND|1000|LYNYN|57|201883.46|6230|5884|346|0|346|0|0|0|0|0|0|0|-0.001329|-0.000041|0.002428|0.000075|0.002081|0.000064|-0.019653|-0.000606|-0.002428|-0.000075|32.408266|0.016763|0.015318|0.000473|0.913793|50|0.005|0.019122|296|0.020121|0||||||||430|14||||
A|XASE|202609|UTSL|ROUND|10000|LNNYN|6|75696.5|2450|2450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSL|ROUND|10000|LNYYN|12|134934.96|4205|4205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTSL|ROUND|10000|LYNYN|14|185646.94|5502|5502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTSL|ROUND|20000|LNNYN|4|170604|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSL|ROUND|20000|LNYYN|221|9032328.66|264918|264918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTSL|ROUND|20000|LYNYN|15|503404.88|16117|16117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTSL|ROUND|5000|LNNNN|9|60126.6|2005|1255|750|0|0|0|0|300|250|0|200|0|0.008|0.000262|0.006267|0.000205|0.0096|0.000314|0.0568|0.00186|-0.03064|-0.001003|30.534333||||||||||||||||||||3|571|571|9824.521051
A|XASE|202609|UTSL|ROUND|5000|LNNYN|22|179253.87|5379|5379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTSL|ROUND|5000|LNYNN|1|7114|200|0|200|0|200|0|0|0|0|0|0|0|0.07|0.001965|0.07|0.001965|0.11|0.003087|-0.08|-0.002245|0.13|0.003649|35.63|0.16|0.08|0.002245|0.5|200|0.04|0.02409|0||0||||||||200|0|1|0|0|0.02409
A|XASE|202609|UTSL|ROUND|5000|LNYYN|24|184611.24|5724|5724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTSL|ROUND|5000|LYNYN|27|197041.42|5997|5647|350|0|350|0|0|0|0|0|0|0|-0.008571|-0.0003|-0.01|-0.00035|-0.004286|-0.00015|-0.08|-0.002798|0.141429|0.004947|28.588571|0.02|0.017143|0.0006|0.857143|50|0.01|0.014142|300|0.000151|0||||||||400|0||||
A|XASE|202609|UTSL|ROUND|50000|LNYYN|9|641560|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTSL|ROUND|50000|LYNYN|4|284691|8591|8591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWO|ODD|0|LNNNN|74|6561.82|138|137|1|0|0|0|0|0|0|1|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|47.555||||||||||||||||||||1|13|4|21208.139594
A|XASE|202609|UTWO|ODD|0|LNNYN|23|3178.94|67|67|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWO|ODD|0|LYNYN|72|7801.25|164|138|26|0|26|0|0|0|0|0|0|0|0.007308|0.000154|0.004231|0.000089|-0.001923|-0.000041|-0.003462|-0.000073|-0.004231|-0.000089|47.437885|0.009615|0.009231|0.000195|0.96|1|0.005|0.017444|25|0.014204|0||||||||26|0||||
A|XASE|202609|UTWO|ODD|1000|LNNNN|141|220067.65|4635|4635|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|848|500|
A|XASE|202609|UTWO|ODD|1000|LNNYN|28|72250.61|1522|1522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWO|ODD|1000|LNYNN|2|4747|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTWO|ODD|1000|LNYYN|2|5604.14|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTWO|ODD|1000|LYNNN|8|17803.25|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWO|ODD|1000|LYNYN|283|702097.11|14756|14380|376|0|376|0|0|0|0|0|0|0|0.001463|0.000031|-0.001117|-0.000024|0.011968|0.000252|0.014601|0.000308|-0.001037|-0.000022|47.445412|0.016569|0.014574|0.000307|0.879615|75|0.005|0.019753|301|0.018145|0||||||||376|0||||
A|XASE|202609|UTWO|ODD|250|LNNNN|44|25503.26|537|537|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|20|
A|XASE|202609|UTWO|ODD|250|LNNYN|17|10776.38|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWO|ODD|250|LYNNN|1|425.7|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWO|ODD|250|LYNYN|72|39245.31|825|796|29|0|29|0|0|0|0|0|0|0|-0.003793|-0.00008|-0.003793|-0.00008|-0.003793|-0.00008|-0.003793|-0.00008|-0.003793|-0.00008|47.334655|0.01|0.01|0.000211|1|0|||29|0.011359|0||||||||29|0||||
A|XASE|202609|UTWO|ROUND|1000|LNNNN|4720|22470556|472000|471029|971|0|0|100|2|200|0|151|100|418|-0.001885|-0.00004|-0.000803|-0.000017|-0.005705|-0.00012|-0.010844|-0.000228|-0.004789|-0.000101|47.483754||||||||||||||||||||15|17085|10304|413840.204934
A|XASE|202609|UTWO|ROUND|1000|LNNYN|42|199586|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWO|ROUND|1000|LNYYN|2|9519|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTWO|ROUND|1000|LYNNN|7|33186|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWO|ROUND|1000|LYNYN|749|3564853.48|74912|73961|951|0|951|0|0|0|0|0|0|0|-0.000536|-0.000011|-0.000536|-0.000011|-0.000536|-0.000011|0.00367|0.000077|0.00367|0.000077|47.50929|0.01|0.008948|0.000188|0.894848|100|0.005|0.012766|851|0.017325|0||||||||1000|0||||
A|XASE|202609|UTWO|ROUND|10000|LNNNN|377|6559300|138200|138100|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.03|-0.000632|47.435||||||||||||||||||||1|5306|2144|2.587033
A|XASE|202609|UTWO|ROUND|10000|LNNYN|11|148648.2|3130|3130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWO|ROUND|10000|LYNNN|15|256243|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWO|ROUND|10000|LYNYN|178|2624415.05|55166|54966|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000106|-0.005|-0.000106|-0.005|-0.000106|-0.005|-0.000106|0.005|0.000106|47.38|0.01|0.005|0.000106|0.5|100|0.005|0.021862|100|0.020382|0||||||||800|0||||
A|XASE|202609|UTWO|ROUND|20000|LNNNN|5783|273536560|5748700|5748700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48224|13187|
A|XASE|202609|UTWO|ROUND|20000|LNNYN|12|485054|10200|10200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWO|ROUND|20000|LNYYN|1|28506|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTWO|ROUND|20000|LYNNN|10|475490|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWO|ROUND|20000|LYNYN|1248|31176607.65|655217|654917|300|0|300|0|0|0|0|0|0|0|0.006667|0.00014|0.006667|0.00014|0.006667|0.00014|0.006667|0.00014|-0.006667|-0.00014|47.471667|0.01|0.006667|0.00014|0.666667|100|0.005|0.0076|200|0.022464|0||||||||1200|0||||
A|XASE|202609|UTWO|ROUND|200000|LYNYN|1|431900.9|9085|8885|200|0|200|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|47.545|0.01|0.01|0.00021|1|0|||200|0.02691|0||||||||9085|0||||
A|XASE|202609|UTWO|ROUND|5000|LNNNN|4592|43799429.46|917968|916934|1034|0|0|229|400|202|2|0|1|200|0.001644|0.000035|-0.002224|-0.000047|-0.002224|-0.000047|-0.002186|-0.000046|0.001683|0.000035|47.576741||||||||||||||||||||10|14238|7822|136572.208328
A|XASE|202609|UTWO|ROUND|5000|LNNYN|28|256866.05|5410|5410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWO|ROUND|5000|LNYYN|1|9560|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTWO|ROUND|5000|LYNNN|40|380486|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWO|ROUND|5000|LYNYN|146|1175189.72|24705|24305|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00021|0|0|0|0|0|0|0|0|47.575|0.01|0.01|0.00021|1|0|||400|0.016271|0||||||||400|0||||
A|XASE|202609|UTWO|ROUND|50000|LNNYN|1|52206|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWO|ROUND|50000|LYNYN|114|8066156.54|170354|170354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWY|ODD|0|LNNNN|2|275.62|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWY|ODD|0|LNNYN|1|40.72|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWY|ODD|0|LNYYN|1|40.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTWY|ODD|0|LYNYN|1|39.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWY|ODD|1000|LYNYN|33|106279.72|2627|2627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWY|ODD|250|LNNNN|1|273|7|0|7|0|0|0|0|0|7|0|0|0|0.01|0.000256|0.01|0.000256|0.01|0.000256|-0.01|-0.000256|0.01|0.000256|38.995||||||||||||||||||||1|0|0|8706.234071
A|XASE|202609|UTWY|ODD|250|LNNYN|1|273|7|0|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000256|-0.01|-0.000256|-0.01|-0.000256|0.01|0.000256|-0.01|-0.000256|39.005||||||||||||||||||||1|0|0|0.018091
A|XASE|202609|UTWY|ODD|250|LNYYN|1|626.08|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTWY|ROUND|1000|LNNYN|1|3894|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWY|ROUND|1000|LNYYN|2|8193|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTWY|ROUND|1000|LYNYN|3|12022|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWY|ROUND|10000|LYNYN|15|175874.29|4354|4354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTWY|ROUND|20000|LNYYN|1|36873|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTWY|ROUND|5000|LNNYN|1|7792|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTWY|ROUND|5000|LNYYN|2|14969.59|377|377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTWY|ROUND|5000|LYNYN|8|63722.16|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UTZ|ODD|0|LNNNN|114|10398.97|730|715|15|0|0|0|0|0|0|15|0|0|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|-0.01|-0.000702|14.255||||||||||||||||||||1|448|345|10188.174864
A|XASE|202609|UTZ|ODD|0|LNNYN|34|3091.99|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTZ|ODD|0|LYNYN|429|35324.6|2482|2067|415|0|415|0|0|0|0|0|0|0|0.001783|0.000125|0.001783|0.000125|0.001783|0.000125|0.001783|0.000125|0.000048|0.000003|14.232976|0.01|0.001928|0.000135|0.192771|335|0.005|0.023476|80|0.017521|0||||||||415|0||||
A|XASE|202609|UTZ|ODD|1000|LNNNN|9|10915.28|767|767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|359|326|
A|XASE|202609|UTZ|ODD|1000|LNNYN|9|12515.34|878|878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTZ|ODD|1000|LYNYN|26|30650.61|2154|1818|336|0|336|0|0|0|0|0|0|0|0.005714|0.000401|0.005714|0.000401|0.005714|0.000401|0.005714|0.000401|0.005714|0.000401|14.239018|0.01|0.005714|0.000401|0.571429|144|0.005|0.016771|192|0.018711|0||||||||336|0||||
A|XASE|202609|UTZ|ODD|250|LNNNN|72|35603.56|2498|2325|173|0|0|0|0|0|38|0|90|45|-0.000405|-0.000028|0.007688|0.000539|0.01|0.000702|0.01|0.000702|0.01|0.000702|14.250723||||||||||||||||||||4|1659|1469|4607697.89374
A|XASE|202609|UTZ|ODD|250|LNNYN|17|8758.24|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTZ|ODD|250|LYNYN|115|66127.03|4646|4150|496|0|496|0|0|0|0|0|0|0|0.002177|0.000153|0.002177|0.000153|0.002177|0.000153|0.002177|0.000153|0.003024|0.000212|14.252359|0.01|0.00629|0.000441|0.629032|184|0.005|0.021|312|0.018747|0||||||||496|0||||
A|XASE|202609|UTZ|ROUND|1000|LNNNN|3831|5989940.73|420693|405134|15559|0|300|100|1800|300|2000|2343|4468|4248|-0.006613|-0.000464|-0.005842|-0.00041|-0.0047|-0.00033|-0.002772|-0.000195|-0.002515|-0.000177|14.244192||||||||||||||||||||140|197740|170793|1086736.602008
A|XASE|202609|UTZ|ROUND|1000|LNNYN|134|206634.92|14513|14513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTZ|ROUND|1000|LNYYN|1|1424|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UTZ|ROUND|1000|LYNNN|51|99721|7000|5900|1100|0|0|0|100|100|0|0|100|800|-0.006364|-0.000447|-0.006364|-0.000447|-0.006364|-0.000447|-0.004545|-0.000319|-0.004545|-0.000319|14.249091|0|0|0||0|||1100|1097050.078573|0||||||||1200|100||||
A|XASE|202609|UTZ|ROUND|1000|LYNYN|1141|2473295.17|173662|152947|20615|100|20615|100|0|0|0|0|0|0|0.004266|0.0003|0.003976|0.000279|0.003039|0.000213|0.001354|0.000095|0.001489|0.000105|14.241885|0.009885|0.006764|0.000475|0.68428|6465|0.005|0.018366|14250|0.019359|0||||||||22406|0||||
A|XASE|202609|UTZ|ROUND|10000|LNNNN|290|5177230.91|363890|356799|7091|0|0|0|0|0|2122|1523|2655|791|-0.000196|-0.000014|0.002122|0.000149|0.007766|0.000546|0.013966|0.000981|0.003533|0.000248|14.231333||||||||||||||||||||8|98051|66134|87554.853274
A|XASE|202609|UTZ|ROUND|10000|LNNYN|82|1115041.73|78421|78421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTZ|ROUND|10000|LYNYN|487|6877789.48|482831|475992|6839|0|6839|0|0|0|0|0|0|0|0.001083|0.000076|0.001083|0.000076|-0.003303|-0.000232|-0.008719|-0.000612|0.001183|0.000083|14.23545|0.01|0.01129|0.000793|1.128966|490|0.005|0.015982|5663|0.017912|686|0.01|0.018618||||||14413|0||||
A|XASE|202609|UTZ|ROUND|20000|LNNNN|36|1006792.13|70680|65680|5000|0|0|0|0|0|0|0|0|5000|0|0|0|0|0|0|0.01|0.000704|0.04|0.002817|14.2||||||||||||||||||||2|12246|10365|9974528.814224
A|XASE|202609|UTZ|ROUND|20000|LNNYN|1|31394|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTZ|ROUND|20000|LYNYN|80|2134146.4|149937|141880|8057|0|8057|0|0|0|0|0|0|0|0.004452|0.000313|0.001915|0.000135|-0.002801|-0.000197|-0.009752|-0.000687|-0.030367|-0.002138|14.204489|0.01|0.009752|0.000687|0.975177|200|0.005|0.023959|7857|0.029197|0||||||||11600|0||||
A|XASE|202609|UTZ|ROUND|200000|LNNYN|1|204556.25|14375|14375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTZ|ROUND|5000|LNNNN|81|518739.9|36442|34990|1452|0|0|0|69|0|0|0|0|1383|-0.01095|-0.000769|-0.01095|-0.000769|-0.002094|-0.000147|-0.008554|-0.000601|-0.008554|-0.000601|14.241729||||||||||||||||||||6|17520|15738|1857698.543682
A|XASE|202609|UTZ|ROUND|5000|LNNYN|38|315724.25|22173|22173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|UTZ|ROUND|5000|LYNNN|15|85412|6000|5600|400|0|0|0|400|0|0|0|0|0|-0.05|-0.003499|-0.05|-0.003499|-0.05|-0.003499|-0.05|-0.003499|-0.05|-0.003499|14.29|0|0|0||0|||400|9.223053|0||||||||400|0||||
A|XASE|202609|UTZ|ROUND|5000|LYNYN|575|3630129.27|254924|250650|4274|0|4274|0|0|0|0|0|0|0|0.001975|0.000139|0.000243|0.000017|-0.006458|-0.000454|-0.004263|-0.0003|-0.013131|-0.000923|14.229815|0.01|0.007894|0.000555|0.789424|900|0.005|0.016128|3374|0.020865|0||||||||5366|0||||
A|XASE|202609|UTZ|ROUND|50000|LNNNN|2|178920|12600|0|12600|0|0|0|0|0|0|0|0|12600|0.000794|0.000056|0.000794|0.000056|0.01|0.000704|0.01|0.000704|0.02|0.001408|14.2||||||||||||||||||||2|12600|12600|5082643.656863
A|XASE|202609|UTZ|ROUND|50000|LNNYN|2|247164.2|17401|17401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UTZ|ROUND|50000|LYNYN|81|8832290.3|620322|607031|13291|0|13291|0|0|0|0|0|0|0|0.000445|0.000031|-0.000308|-0.000022|-0.006176|-0.000435|-0.006176|-0.000435|-0.011293|-0.000795|14.207086|0.01|0.009925|0.000699|0.992476|100|0.005|0.016784|13191|0.031114|0||||||||38400|0||||
A|XASE|202609|UUP|ODD|0|LNNNN|242|21017.42|742|732|10|0|6|0|0|0|2|2|0|0|-0.004|-0.000143|-0.004|-0.000143|0|0|0.008|0.000285|0.01|0.000357|28.035||||||||||||||||||||6|212|164|5307.129275
A|XASE|202609|UUP|ODD|0|LNNYN|185|6649.7|236|234|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|0.01|0.000357|0.01|0.000357|27.995||||||||||||||||||||2|0|0|0.016026
A|XASE|202609|UUP|ODD|0|LYNNN|20|1805.88|64|56|8|0|1|0|0|0|0|0|7|0|-0.00875|-0.00031|-0.00875|-0.00031|-0.00875|-0.00031|0.00875|0.00031|0.02375|0.000843|28.186875|0.00125|0|0|0|1|0.005|0.015667|7|236528.592219|0||||||||8|0||||
A|XASE|202609|UUP|ODD|0|LYNYN|559|40537.89|1430|1313|117|0|117|0|0|0|0|0|0|0|0.005043|0.000178|0.00453|0.00016|0.001624|0.000057|-0.000598|-0.000021|-0.002479|-0.000087|28.393974|0.01|0.005726|0.000202|0.57265|50|0.005|0.020757|67|0.014201|0||||||||117|0||||
A|XASE|202609|UUP|ODD|1000|LNNNN|16|23076.09|808|808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|212|102|
A|XASE|202609|UUP|ODD|1000|LNNYN|15|25568.18|903|903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUP|ODD|1000|LYNNN|1|1004.85|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUP|ODD|1000|LYNYN|471|849876.09|29936|26466|3470|0|3470|0|0|0|0|0|0|0|0.002161|0.000076|0.001622|0.000057|-0.000205|-0.000007|0.000974|0.000034|-0.000401|-0.000014|28.310738|0.009867|0.007297|0.000258|0.739486|984|0.005|0.019144|2440|0.018291|46|0.01|0.020164||||||3470|0||||
A|XASE|202609|UUP|ODD|250|LNNNN|85|38689.99|1363|1363|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|463|328|
A|XASE|202609|UUP|ODD|250|LNNYN|30|14114.87|499|489|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|0.01|0.000357|0.01|0.000357|28.045||||||||||||||||||||1|0|0|0.020387
A|XASE|202609|UUP|ODD|250|LYNNN|5|2742.66|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUP|ODD|250|LYNYN|365|208175.51|7332|6478|854|0|854|0|0|0|0|0|0|0|0.003923|0.000138|0.003595|0.000127|0.00041|0.000014|0.001956|0.000069|0.006429|0.000227|28.341136|0.009649|0.006124|0.000216|0.634709|301|0.005|0.019007|553|0.019024|0||||||||854|0||||
A|XASE|202609|UUP|ROUND|1000|LNNNN|4812|13677657.69|481676|475447|6229|0|100|100|0|637|1131|948|2449|864|-0.000743|-0.000026|0.001011|0.000036|0.004813|0.00017|0.003704|0.000131|0.00293|0.000103|28.37592||||||||||||||||||||91|105611|82116|211796.198002
A|XASE|202609|UUP|ROUND|1000|LNNYN|166|482635.52|17048|17048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUP|ROUND|1000|LNYNN|2|5638|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|UUP|ROUND|1000|LNYYN|7|19823|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUP|ROUND|1000|LYNNN|123|349268|12300|11716|584|0|400|0|0|0|0|0|126|58|0.001986|0.00007|0.003699|0.000131|0.007123|0.000253|0.005685|0.000202|0.005685|0.000202|28.195188|0.005137|0.005137|0.000182|1|0|||584|156026.889982|0||||||||800|0||||
A|XASE|202609|UUP|ROUND|1000|LYNYN|1206|3571702.56|125661|110599|15062|0|15062|0|0|0|0|0|0|0|0.000071|0.000003|-0.000991|-0.000035|-0.003267|-0.000115|-0.004414|-0.000156|-0.003578|-0.000126|28.363391|0.009934|0.007054|0.000249|0.710132|4337|0.005|0.013533|10725|0.017791|0||||||||15426|0||||
A|XASE|202609|UUP|ROUND|10000|LNNNN|17498|295950876.55|10418115|10410224|7845|0|0|0|600|2725|1300|0|2665|555|-0.008093|-0.000285|-0.006563|-0.000231|-0.000154|-0.000005|0.001508|0.000053|0.001597|0.000056|28.403377||||||||||||||||||||27|261321|200508|143735.29107
A|XASE|202609|UUP|ROUND|10000|LNNYN|33|454132.71|16059|16059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUP|ROUND|10000|LNYNN|4|44900|1600|1500|100|0|0|0|0|0|0|0|0|100|-0.01|-0.000357|-0.01|-0.000357|-0.01|-0.000357|0.01|0.000357|0.01|0.000357|28|0.02|0|0|0|100|0.01|506549.802438|0||0||||||||400|0|1|763|763|506549.802438
A|XASE|202609|UUP|ROUND|10000|LNYYN|5|56272|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUP|ROUND|10000|LYNNN|540|6884841.34|242902|238980|3922|0|2|0|0|0|198|335|1654|1733|-0.004778|-0.000169|-0.004778|-0.000169|-0.001198|-0.000042|-0.000495|-0.000018|0.000495|0.000018|28.198324|0.005826|0.005826|0.000207|1|0|||3922|549318.515326|0||||||||18302|46||||
A|XASE|202609|UUP|ROUND|10000|LYNYN|3671|44167298.09|1561443|1549035|12408|0|12408|0|0|0|0|0|0|0|0.003011|0.000106|0.001744|0.000062|-0.000996|-0.000035|-0.002044|-0.000072|-0.000996|-0.000035|28.314783|0.01|0.004421|0.000156|0.442134|6922|0.005|0.0176|5486|0.012558|0||||||||13545|0||||
A|XASE|202609|UUP|ROUND|20000|LNNNN|10|318738.18|11324|11324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2245|1200|
A|XASE|202609|UUP|ROUND|20000|LNNYN|36|1159032.44|41006|41006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUP|ROUND|20000|LYNYN|4607|151580268.78|5344571|5332728|11843|0|11843|0|0|0|0|0|0|0|-0.000084|-0.000003|-0.000084|-0.000003|-0.002618|-0.000092|0.001098|0.000039|0.003578|0.000126|28.3076|0.01|0.000591|0.000021|0.059107|11143|0.005|0.017479|700|0.016343|0||||||||20850|0||||
A|XASE|202609|UUP|ROUND|200000|LNNNN|2|1146577|39900|39900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|42|
A|XASE|202609|UUP|ROUND|200000|LYNYN|153|61307489.19|2164501|2143349|21152|0|21152|0|0|0|0|0|0|0|-0.000047|-0.000002|-0.000047|-0.000002|-0.000047|-0.000002|-0.000047|-0.000002|-0.000047|-0.000002|28.138752|0.01|-0.000047|-0.000002|-0.004728|21152|0.005024|0.018155|0||0||||||||60615|0||||
A|XASE|202609|UUP|ROUND|5000|LNNNN|951|5544999.1|195483|190516|4967|0|338|317|100|1301|1301|514|696|400|0.000848|0.00003|0.002056|0.000073|0.004133|0.000146|0.006159|0.000218|0.008695|0.000308|28.277021||||||||||||||||||||48|33963|29347|50891.202469
A|XASE|202609|UUP|ROUND|5000|LNNYN|285|2341704.03|82548|82548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUP|ROUND|5000|LNYNN|3|17002|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|0|
A|XASE|202609|UUP|ROUND|5000|LNYYN|1|5642|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUP|ROUND|5000|LYNNN|210|1194887.04|42201|40822|1379|0|1|0|0|0|0|185|517|676|-0.004199|-0.000149|-0.004199|-0.000149|-0.002096|-0.000074|0.002574|0.000091|0.001313|0.000046|28.232926|0.006331|0.006331|0.000224|1|0|||1379|419203.300879|0||||||||3601|0||||
A|XASE|202609|UUP|ROUND|5000|LYNYN|666|4635242.73|163441|153819|9622|0|9622|0|0|0|0|0|0|0|0.002411|0.000085|0.002203|0.000078|0.000071|0.000002|-0.001089|-0.000039|-0.001596|-0.000056|28.282729|0.01|0.005529|0.000195|0.5529|4302|0.005|0.017709|5320|0.020925|0||||||||10490|0||||
A|XASE|202609|UUP|ROUND|50000|LNNNN|9|738888|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5000|2800|
A|XASE|202609|UUP|ROUND|50000|LNNYN|4|291846.36|10296|10296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUP|ROUND|50000|LYNYN|485|55607024.23|1940911|1939411|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.215|0.01|0|0|0|1500|0.005|0.015383|0||0||||||||4300|0||||
A|XASE|202609|UUPP|ODD|0|LNYYN|1|25.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUPP|ROUND|1000|LYNYN|2|5012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUU|ODD|0|LNNNN|14051|129008.42|24553|23123|1366|0|69|101|20|31|133|126|442|444|-0.113492|-0.021463|-0.110776|-0.020949|-0.104165|-0.019699|-0.121442|-0.022966|-0.11929|-0.022559|5.287877||||||||||||||||||||688|8563|925|521959.620807
A|XASE|202609|UUU|ODD|0|LNNYN|39223|263795.65|50775|50204|571|0|571|0|0|0|0|0|0|0|-0.135902|-0.025106|-0.13732|-0.025368|-0.121366|-0.022421|-0.149142|-0.027552|-0.101856|-0.018816|5.413144||||||||||||||||||||141|6|6|0.014186
A|XASE|202609|UUU|ODD|0|LNYNN|1261|10752.45|1994|1811|183|0|82|3|48|6|26|4|8|6|0.107486|0.020037|0.108306|0.020189|0.102896|0.019181|0.10459|0.019497|0.092896|0.017317|5.364481|0.48765|0.110273|0.020556|0.226132|183|0.188689|70036.503681|0||0||||||||186|0|93|663|29|70036.503681
A|XASE|202609|UUU|ODD|0|LNYYN|3256|60276.12|11400|10129|1271|0|1271|0|0|0|0|0|0|0|0.150873|0.028407|0.151463|0.028518|0.152431|0.028701|0.150063|0.028255|0.144626|0.027231|5.31109|0.302604|0.167262|0.031493|0.552742|1271|0.067671|0.019721|0||0||||||||2210|0|275|38|38|0.019721
A|XASE|202609|UUU|ODD|0|LYNNN|17|119.6|21|0|16|5|16|5|0|0|0|0|0|0|0.021429|0.003972|0.021429|0.003972|0.003333|0.000618|0|0|0|0|5.395238|0.619048|0.009524|0.001765|0.015385|16|0.4|0.011719|5|0.235476|0||||||||21|0||||
A|XASE|202609|UUU|ODD|0|LYNYN|211|14502.22|2816|538|2278|0|2278|0|0|0|0|0|0|0|0.184201|0.035952|0.192006|0.037475|0.15806|0.03085|0.157252|0.030692|0.143306|0.02797|5.123556|0.213055|0.191422|0.037361|0.898463|1019|0.02423|0.018615|1256|0.015777|3|0.016667|0.019328||||||2295|0||||
A|XASE|202609|UUU|ODD|250|LNNNN|103|39583.66|7593|6887|622|0|0|187|0|0|136|0|144|155|-0.061399|-0.011738|-0.046415|-0.008874|-0.013907|-0.002659|-0.079453|-0.01519|-0.081656|-0.015611|5.230587||||||||||||||||||||10|766|371|167929.602208
A|XASE|202609|UUU|ODD|250|LNNYN|54|16250.63|3125|3125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUU|ODD|250|LNYNN|5|1606.54|312|169|143|0|143|0|0|0|0|0|0|0|-0.005804|-0.001125|-0.005804|-0.001125|-0.005804|-0.001125|0.019371|0.003755|0.025175|0.00488|5.158916|0.217133|-0.005804|-0.001125|-0.026731|143|0.111469|0.019536|0||0||||||||143|0|2|68|1|0.019536
A|XASE|202609|UUU|ODD|250|LNYYN|24|7294.33|1359|1129|230|0|230|0|0|0|0|0|0|0|0.003043|0.000552|-0.023826|-0.00432|-0.048217|-0.008743|0.051565|0.009351|0.093696|0.01699|5.514696|0.229043|0.125391|0.022738|0.547456|230|0.051826|0.01112|0||0||||||||230|0|4|0|0|0.01112
A|XASE|202609|UUU|ODD|250|LYNNN|3|1332.35|251|0|165|86|165|86|0|0|0|0|0|0|0.142231|0.026375|0.142231|0.026375|0.142231|0.026375|0.19004|0.035241|0.175299|0.032507|5.392629|0.203187|0.176494|0.032729|0.868627|165|0.020303|0.020383|86|0.897941|0||||||||251|0||||
A|XASE|202609|UUU|ODD|250|LYNYN|32|11924.32|2287|203|2084|0|1994|90|0|0|0|0|0|0|0.151012|0.028594|0.144026|0.027271|0.139851|0.026481|0.139583|0.02643|0.132207|0.025033|5.281279|0.172337|0.163383|0.030936|0.948044|501|0.018623|0.013851|1583|0.02618|0||||||||2084|0||||
A|XASE|202609|UUU|ROUND|1000|LNNNN|54|110970.7|21811|17805|2348|0|7|20|550|0|107|29|1135|500|-0.14089|-0.0273|-0.163458|-0.031672|-0.15756|-0.030529|-0.159067|-0.030822|-0.10227|-0.019816|5.160903||||||||||||||||||||8|2372|1988|346451.38984
A|XASE|202609|UUU|ROUND|1000|LNNYN|11|18901.2|3612|3612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUU|ROUND|1000|LNYNN|2|6616.5|1272|0|1272|0|590|0|0|0|0|0|0|682|0.062469|0.011901|0.062469|0.011901|0.062469|0.011901|0.062469|0.011901|0.062469|0.011901|5.249057|0.308491|0.094811|0.018063|0.307339|1272|0.10684|202765.22571|0||0||||||||700|572|2|235|188|202765.22571
A|XASE|202609|UUU|ROUND|1000|LNYYN|39|71430.85|13465|12965|500|0|500|0|0|0|0|0|0|0|0.248|0.04608|0.256|0.047566|0.308|0.057228|0.298|0.05537|0.268|0.049796|5.382|0.316|0.172|0.031958|0.544304|500|0.072|0.008436|0||0||||||||600|0|3|0|0|0.008436
A|XASE|202609|UUU|ROUND|1000|LYNNN|4|4995|950|0|450|500|450|500|0|0|0|0|0|0|0.241053|0.044926|0.272632|0.050812|0.243684|0.045417|0.218421|0.040708|0.055263|0.0103|5.365526|0.312105|0.280526|0.052283|0.89882|500|0.032|0.185804|400|0.199042|50|0.02|0.03904||||||800|100||||
A|XASE|202609|UUU|ROUND|1000|LYNYN|31|56116.94|10636|4689|5947|0|5947|0|0|0|0|0|0|0|0.107765|0.020631|0.120636|0.023095|0.141229|0.027037|0.147306|0.028201|0.128746|0.024648|5.223469|0.176741|0.171932|0.032915|0.97279|1106|0.012929|0.011936|4841|0.01812|0||||||||6034|246||||
A|XASE|202609|UUU|ROUND|10000|LNNNN|2|24000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUU|ROUND|10000|LNNYN|2|30000|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUU|ROUND|10000|LNYNN|2|27005|4910|4646|264|0|0|0|0|264|0|0|0|0|-0.06|-0.01083|-0.18|-0.032491|0.16|0.028881|0.1|0.018051|0.1|0.018051|5.54|0.16|0.08|0.01444|0.5|264|0.04|16.477206|0||0||||||||2370|0|1|264|264|16.477206
A|XASE|202609|UUU|ROUND|10000|LNYYN|9|115842.46|21284|21106|178|0|178|0|0|0|0|0|0|0|0.25|0.044643|0.24|0.042857|0.24|0.042857|0.24|0.042857|0.24|0.042857|5.6|0.4|0.34|0.060714|0.85|178|0.03|0.010654|0||0||||||||200|0|1|0|0|0.010654
A|XASE|202609|UUU|ROUND|10000|LYNYN|3|41230.5|7534|7534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUU|ROUND|20000|LNNNN|1|22200|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUU|ROUND|20000|LYNYN|1|21090|3800|3592|208|0|208|0|0|0|0|0|0|0|-0.190385|-0.034805|-0.260385|-0.047602|-0.260385|-0.047602|-0.160385|-0.029321|-0.180385|-0.032977|5.47|0.16|0.149615|0.027352|0.935096|108|0.01|0.016826|100|0.017092|0||||||||200|8||||
A|XASE|202609|UUU|ROUND|250|LNNNN|1820|973930.66|185823|177839|6390|0|504|210|326|102|839|200|661|3548|-0.077516|-0.014918|-0.071125|-0.013688|-0.100654|-0.01937|-0.10367|-0.019951|-0.096244|-0.018522|5.196282||||||||||||||||||||94|9138|4613|1465952.617645
A|XASE|202609|UUU|ROUND|250|LNNYN|143|76075|14600|14367|233|0|233|0|0|0|0|0|0|0|-0.1397|-0.025242|-0.197082|-0.035611|-0.194378|-0.035122|-0.196094|-0.035432|-0.225579|-0.04076|5.534313||||||||||||||||||||10|0|0|0.01382
A|XASE|202609|UUU|ROUND|250|LNYNN|21|12679.55|2412|1640|772|0|452|320|0|0|0|0|0|0|0.072746|0.014002|0.098446|0.018949|0.095855|0.01845|0.091969|0.017702|0.095855|0.01845|5.195337|0.189016|0.064974|0.012506|0.34375|772|0.062021|0.16869|0||0||||||||800|0|8|152|152|0.16869
A|XASE|202609|UUU|ROUND|250|LNYYN|384|204582.84|38990|38567|423|0|423|0|0|0|0|0|0|0|0.153948|0.030247|0.162695|0.031966|0.150071|0.029485|0.146005|0.028686|0.172057|0.033805|5.089704|0.196241|0.156052|0.03066|0.795205|423|0.020095|0.010662|0||0||||||||943|0|9|0|0|0.010662
A|XASE|202609|UUU|ROUND|250|LYNNN|1|537|100|0|100|0|100|0|0|0|0|0|0|0|0.25|0.04771|0.25|0.04771|0.25|0.04771|0.25|0.04771|0.12|0.022901|5.24|0.26|0.25|0.04771|0.961538|25|0.02|0.031107|75|0.031435|0||||||||100|0||||
A|XASE|202609|UUU|ROUND|250|LYNYN|91|52786.03|10173|1609|8564|0|8564|0|0|0|0|0|0|0|0.066803|0.012849|0.059801|0.011502|0.05738|0.011036|0.075347|0.014492|0.077623|0.01493|5.199212|0.159317|0.140802|0.027081|0.883787|2929|0.027067|0.013869|5635|0.016996|0||||||||8467|97||||
A|XASE|202609|UUU|ROUND|5000|LNNNN|15|99204.55|18910|13534|2939|0|0|0|0|0|0|305|39|2595|-0.229153|-0.042851|-0.233304|-0.043627|-0.232123|-0.043407|-0.223011|-0.041703|-0.223961|-0.04188|5.347647||||||||||||||||||||4|3137|2908|5334852.496665
A|XASE|202609|UUU|ROUND|5000|LNNYN|1|5550|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUU|ROUND|5000|LNYYN|1|5317.02|981|981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUU|ROUND|5000|LYNYN|3|20216.7|3710|1590|2120|0|2120|0|0|0|0|0|0|0|0.078604|0.014932|0.187566|0.035631|0.09417|0.017889|-0.081868|-0.015552|0.322472|0.061258|5.264198|0.173679|0.172|0.032674|0.990331|139|0.012806|0.022899|1981|0.02437|0||||||||2000|120||||
A|XASE|202609|UUUC|ODD|0|LNNNN|1|169|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUUC|ODD|0|LNYYN|2|75.13|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUC|ODD|1000|LYNYN|4|4446.39|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUUC|ODD|250|LNYYN|1|270.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUC|ODD|250|LYNYN|1|572.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUUG|ODD|0|LNNNN|391|4283.01|1281|1202|79|0|0|0|0|0|6|29|44|0|0.008987|0.002439|0.013418|0.003642|-0.005063|-0.001374|0.000127|0.000034|0.023671|0.006425|3.684367||||||||||||||||||||25|162|44|37747.946416
A|XASE|202609|UUUG|ODD|0|LNNYN|138|5546.79|1641|1623|18|0|18|0|0|0|0|0|0|0|-0.011111|-0.002952|-0.011111|-0.002952|-0.003333|-0.000886|-0.005556|-0.001476|0.03|0.007972|3.763333||||||||||||||||||||5|0|0|0.019039
A|XASE|202609|UUUG|ODD|0|LNYNN|5|59.15|15|5|10|0|0|0|0|0|0|0|10|0|0.01|0.002561|0.01|0.002561|0.005|0.00128|0.005|0.00128|-0.025|-0.006402|3.905|0.02|0|0|0|10|0.01|68951.135556|0||0||||||||10|0|2|2|0|68951.135556
A|XASE|202609|UUUG|ODD|0|LNYYN|46|2854.3|813|790|23|0|23|0|0|0|0|0|0|0|-0.005652|-0.001762|-0.010435|-0.003254|-0.003478|-0.001085|-0.005217|-0.001627|-0.012174|-0.003796|3.206957|0.02|0|0|0|23|0.01|0.018025|0||0||||||||23|0|6|0|0|0.018025
A|XASE|202609|UUUG|ODD|0|LYNYN|180|10697.16|3249|3211|38|0|38|0|0|0|0|0|0|0|-0.006842|-0.001621|-0.013684|-0.003241|0.020526|0.004862|0.014737|0.003491|-0.03|-0.007106|4.221842|0.01|0.01|0.002369|1|0|||38|0.022789|0||||||||68|0||||
A|XASE|202609|UUUG|ODD|250|LNNYN|11|3844.81|929|929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUUG|ODD|250|LNYYN|6|2132.68|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUG|ODD|250|LYNYN|15|5034.07|1299|1207|92|0|92|0|0|0|0|0|0|0|-0.03|-0.006098|-0.02|-0.004065|-0.03|-0.006098|0.03|0.006098|0.02|0.004065|4.92|0|0|0||0|||92|0.019875|0||||||||92|0||||
A|XASE|202609|UUUG|ROUND|1000|LNNNN|581|1116976|384300|384300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|774|700|
A|XASE|202609|UUUG|ROUND|1000|LNNYN|49|127245.66|38035|38033|2|0|2|0|0|0|0|0|0|0|-0.03|-0.006166|-0.03|-0.006166|-0.06|-0.012333|-0.05|-0.010277|0|0|4.865||||||||||||||||||||1|0|0|0.018482
A|XASE|202609|UUUG|ROUND|1000|LNYYN|51|117372.35|33975|33975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUG|ROUND|1000|LYNNN|1|1212|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUUG|ROUND|1000|LYNYN|193|501507.32|152428|152428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUUG|ROUND|10000|LNNNN|4809|76539182|21509100|21509100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23741|4164|
A|XASE|202609|UUUG|ROUND|10000|LNNYN|17|226289.59|77834|77834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUUG|ROUND|10000|LNYYN|7|96598.48|33755|33755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUG|ROUND|10000|LYNNN|3|52207|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUUG|ROUND|10000|LYNYN|38|512983.67|152300|152200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00313|-0.01|-0.00313|-0.01|-0.00313|-0.01|-0.00313|-0.01|-0.00313|3.195|0.01|0.01|0.00313|1|0|||100|0.024465|0||||||||1400|0||||
A|XASE|202609|UUUG|ROUND|20000|LNNNN|2220|56951469|16578500|16578500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15742|2579|
A|XASE|202609|UUUG|ROUND|20000|LNNYN|1|39422.02|12358|12358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUUG|ROUND|20000|LYNNN|2|59736|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUUG|ROUND|20000|LYNYN|9|238781.5|73710|73710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUUG|ROUND|250|LNNNN|1512|395452|151400|151300|100|0|0|0|0|0|0|100|0|0|0.03|0.00611|0.02|0.004073|0.03|0.00611|-0.03|-0.00611|-0.02|-0.004073|4.91||||||||||||||||||||1|526|203|21909.220618
A|XASE|202609|UUUG|ROUND|250|LNNYN|289|115643.16|32925|32925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUUG|ROUND|250|LNYNN|4|1057|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUG|ROUND|250|LNYYN|38|22713.33|6642|6633|9|0|9|0|0|0|0|0|0|0|-0.002222|-0.000627|0.005556|0.001567|0.002222|0.000627|0.005556|0.001567|-0.007778|-0.002194|3.545556|0.02|0|0|0|9|0.01|0.020095|0||0||||||||242|0|2|0|0|0.020095
A|XASE|202609|UUUG|ROUND|250|LYNNN|4|1054|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUUG|ROUND|250|LYNYN|191|104179.58|31094|31086|8|0|8|0|0|0|0|0|0|0|-0.03|-0.006098|-0.02|-0.004065|-0.03|-0.006098|0.03|0.006098|0.02|0.004065|4.92|0|0|0||0|||8|0.00016|0||||||||100|0||||
A|XASE|202609|UUUG|ROUND|5000|LNNNN|1346|10355120|2813700|2813700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2085|105|
A|XASE|202609|UUUG|ROUND|5000|LNNYN|16|106036.96|30509|30509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUUG|ROUND|5000|LNYNN|1|9270|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUG|ROUND|5000|LNYYN|8|57242.27|17390|17390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUG|ROUND|5000|LYNYN|300|1994868.46|601938|601917|21|0|21|0|0|0|0|0|0|0|-0.009048|-0.002939|-0.008095|-0.002629|-0.004286|-0.001392|-0.00619|-0.002011|-0.02|-0.006496|3.07881|0.01|0.01|0.003248|1|0|||21|0.011665|0||||||||4000|0||||
A|XASE|202609|UUUG|ROUND|50000|LNNNN|20|1087948|316000|316000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUUG|ROUND|50000|LYNYN|7|415474.24|110415|110415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UUUU|ODD|0|LNNNN|15264|1242918.65|99794|52617|47115|8|305|846|1877|4700|13002|10046|13817|2530|0.006227|0.0005|0.007048|0.000566|0.010464|0.00084|0.012233|0.000983|0.009253|0.000743|12.450117||||||||||||||||||||7330|72459|45950|122727.142859
A|XASE|202609|UUUU|ODD|0|LNNYN|2300|211806.48|16564|14957|1607|0|1607|0|0|0|0|0|0|0|-0.009477|-0.000726|-0.007486|-0.000573|-0.006049|-0.000463|-0.010075|-0.000772|-0.005202|-0.000398|13.054792||||||||||||||||||||293|54|54|0.022012
A|XASE|202609|UUUU|ODD|0|LNYNN|110|10179.58|822|261|561|0|40|1|0|363|60|62|11|24|-0.012228|-0.001003|0.01246|0.001022|0.090143|0.007391|0.081016|0.006643|0.109394|0.008969|12.196524|0.077041|0.032086|0.002631|0.416474|561|0.022478|63444.657649|0||0||||||||561|0|75|656|527|63444.657649
A|XASE|202609|UUUU|ODD|0|LNYYN|397|39854.03|3031|2343|688|0|684|0|2|2|0|0|0|0|-0.007427|-0.000549|-0.012049|-0.00089|-0.027122|-0.002003|-0.013721|-0.001013|0.040843|0.003017|13.539651|0.02782|0.005916|0.000437|0.212644|688|0.010952|0.101617|0||0||||||||697|0|120|7|5|0.101617
A|XASE|202609|UUUU|ODD|0|LYNNN|161|17618.69|1358|12|1250|96|1250|96|0|0|0|0|0|0|0.00659|0.000508|0.004227|0.000326|0.000921|0.000071|-0.004168|-0.000321|0.006352|0.00049|12.976761|0.010119|0.009443|0.000728|0.933186|83|0.005482|0.015487|1263|0.037605|0||||||||1346|0||||
A|XASE|202609|UUUU|ODD|0|LYNYN|4664|405980.33|32031|17202|14829|0|14797|0|0|32|0|0|0|0|-0.003865|-0.000305|-0.004391|-0.000346|-0.005108|-0.000403|-0.003217|-0.000254|-0.004354|-0.000343|12.681502|0.010614|0.009899|0.000781|0.932592|1098|0.00576|0.018023|13635|0.120249|96|0.010625|0.00973||||||14989|0||||
A|XASE|202609|UUUU|ODD|0|MXXNN|18|279.44|22|0|17|5|11|5|0|6|0|0|0|0|0.035909|0.002833|0.050909|0.004017|0.037727|0.002977|0.033182|0.002618|0.062273|0.004914|12.673409|0.056818|0.025909|0.002044|0.456|10|0.037|11.020119|9|1.187345|3|0.01|0.000199||||||22|0||||
A|XASE|202609|UUUU|ODD|1000|LNNNN|946|1071973.3|81282|54115|27167|0|319|486|674|1988|9137|7006|5872|1685|0.007099|0.000549|0.007376|0.00057|0.00791|0.000611|0.010692|0.000827|0.009531|0.000737|12.935441||||||||||||||||||||326|40936|25426|129467.878211
A|XASE|202609|UUUU|ODD|1000|LNNYN|372|433787.57|32090|28829|3261|0|3261|0|0|0|0|0|0|0|-0.009295|-0.000702|-0.009331|-0.000704|-0.015903|-0.0012|-0.010359|-0.000782|-0.011153|-0.000842|13.247879||||||||||||||||||||41|96|96|0.020831
A|XASE|202609|UUUU|ODD|1000|LNYNN|3|3868.46|281|182|99|0|0|0|0|0|99|0|0|0|0.01|0.000826|0.01|0.000826|-0.08|-0.006612|-0.15|-0.012397|-0.37|-0.030579|12.1|0.02|0|0|0|99|0.01|5575.058434|0||0||||||||99|0|1|223|189|5575.058434
A|XASE|202609|UUUU|ODD|1000|LNYYN|54|62946.46|4572|3487|1085|0|1085|0|0|0|0|0|0|0|-0.009143|-0.000656|-0.006922|-0.000497|0.01271|0.000912|-0.001751|-0.000126|-0.044452|-0.00319|13.933631|0.025788|0.005788|0.000415|0.224446|1085|0.01|0.013545|0||0||||||||1208|0|14|0|0|0.013545
A|XASE|202609|UUUU|ODD|1000|LYNNN|15|17416.04|1315|173|1142|0|953|0|0|0|0|99|90|0|0.009116|0.000691|0.009256|0.000701|0.005193|0.000393|-0.011848|-0.000898|-0.040867|-0.003096|13.200412|0.010578|0.008222|0.000623|0.777318|269|0.005|0.015448|873|6425.491164|0||||||||1142|0||||
A|XASE|202609|UUUU|ODD|1000|LYNYN|1149|1329147.2|100547|59585|40962|0|40962|0|0|0|0|0|0|0|-0.003667|-0.000279|-0.004493|-0.000342|-0.004796|-0.000365|-0.004304|-0.000328|-0.003843|-0.000293|13.130013|0.010763|0.0101|0.000769|0.938373|3099|0.005539|0.015111|37505|0.01788|358|0.01|0.015177||||||42188|0||||
A|XASE|202609|UUUU|ODD|250|LNNNN|7953|3550995.04|284863|169829|114817|50|893|2201|3670|12392|34144|23761|31195|6611|0.006615|0.000524|0.006514|0.000516|0.010088|0.0008|0.011753|0.000932|0.008078|0.00064|12.61633||||||||||||||||||||2957|165449|111244|122558.535688
A|XASE|202609|UUUU|ODD|250|LNNYN|3478|1742597.92|134741|129155|5586|0|5480|0|106|0|0|0|0|0|-0.009953|-0.000765|-0.009105|-0.000699|-0.006851|-0.000526|-0.010417|-0.0008|-0.01613|-0.001239|13.01769||||||||||||||||||||153|328|263|0.087373
A|XASE|202609|UUUU|ODD|250|LNYNN|70|38705.36|3080|1572|1508|0|463|50|0|920|40|35|0|0|-0.005637|-0.00045|0.008939|0.000714|0.070471|0.005627|0.063786|0.005093|0.139383|0.011129|12.524337|0.068143|0.035928|0.002869|0.527248|1508|0.016107|547.377528|0||0||||||||1628|0|38|1958|1657|547.377528
A|XASE|202609|UUUU|ODD|250|LNYYN|581|276735.97|20916|17732|3184|0|3184|0|0|0|0|0|0|0|-0.000826|-0.000063|-0.004466|-0.000339|-0.010804|-0.00082|-0.01419|-0.001077|-0.006611|-0.000502|13.179755|0.028964|0.005754|0.000437|0.198655|3184|0.011605|0.016058|0||0||||||||3234|0|76|0|0|0.016058
A|XASE|202609|UUUU|ODD|250|LYNNN|292|128559.76|10306|5419|4797|90|4721|166|0|0|0|0|0|0|0.00689|0.000518|0.005842|0.000439|0.003871|0.000291|-0.00063|-0.000047|-0.004389|-0.00033|13.29989|0.009765|0.008725|0.000656|0.893546|508|0.005|0.017586|4379|0.028082|0||||||||4887|0||||
A|XASE|202609|UUUU|ODD|250|LYNYN|4162|2374194.78|188084|108543|79541|0|79541|0|0|0|0|0|0|0|-0.004152|-0.00033|-0.004671|-0.000372|-0.004468|-0.000356|-0.003993|-0.000318|-0.002681|-0.000213|12.564387|0.010549|0.00986|0.000785|0.934689|5779|0.005773|0.016483|73282|0.018109|480|0.012417|0.011687||||||81113|0||||
A|XASE|202609|UUUU|ROUND|1000|LNNNN|203763|297842468.15|23176141|21192940|1978096|100|14793|29655|45483|240676|648271|451545|502008|45765|0.006584|0.000526|0.007037|0.000562|0.00863|0.000689|0.009199|0.000734|0.008482|0.000677|12.527575||||||||||||||||||||16468|4818173|2222262|47613.238486
A|XASE|202609|UUUU|ROUND|1000|LNNYN|20980|49139983.01|3739523|3669852|69671|0|69671|0|0|0|0|0|0|0|-0.01274|-0.000998|-0.014456|-0.001133|-0.014428|-0.001131|-0.008047|-0.00063|-0.019333|-0.001515|12.762146||||||||||||||||||||463|3686|3507|0.008902
A|XASE|202609|UUUU|ROUND|1000|LNYNN|3091|4480122.06|326706|299403|27303|0|2837|673|1518|8510|9132|3202|1431|0|0.002221|0.000169|0.007917|0.000603|0.019688|0.0015|0.000338|0.000026|-0.005513|-0.00042|13.123502|0.030457|0.007534|0.000574|0.247366|27303|0.011461|8029.552452|0||0||||||||27716|1325|222|37389|20589|8029.552452
A|XASE|202609|UUUU|ROUND|1000|LNYYN|6704|16995177.13|1280865|1270592|10273|0|10273|0|0|0|0|0|0|0|-0.001911|-0.000142|-0.00571|-0.000424|-0.008252|-0.000612|-0.032062|-0.002378|-0.048674|-0.003611|13.48092|0.026802|0.004299|0.000319|0.160384|10273|0.011252|0.013865|0||0||||||||18626|100|112|1325|1322|0.013865
A|XASE|202609|UUUU|ROUND|1000|LYNNN|4836|8892625.37|666404|582298|76625|7481|59041|11551|2034|2000|4806|2196|2275|203|0.005459|0.000431|0.005041|0.000398|0.004848|0.000382|0.006518|0.000514|0.014821|0.001169|12.676323|0.007886|0.005686|0.000449|0.721073|17999|0.005139|0.024999|66107|10539.36305|0||||||||87243|519||||
A|XASE|202609|UUUU|ROUND|1000|LYNYN|84541|191760077.19|15584176|13786562|1797614|0|1795901|320|101|1292|0|0|0|0|-0.006261|-0.000495|-0.006789|-0.000537|-0.008352|-0.000661|-0.009064|-0.000717|-0.007574|-0.000599|12.638461|0.010329|0.00965|0.000764|0.934221|142568|0.005296|0.028576|1640922|0.040976|14124|0.010222|0.014624||||||1997241|10094||||
A|XASE|202609|UUUU|ROUND|10000|LNNNN|6846|96693057.86|8475077|7864722|596761|1327|7649|9402|18520|64603|189957|122100|164994|20863|0.006904|0.000556|0.007235|0.000583|0.010642|0.000857|0.012511|0.001008|0.004541|0.000366|12.415193||||||||||||||||||||624|703813|398284|100894.305953
A|XASE|202609|UUUU|ROUND|10000|LNNYN|996|12529019.62|956308|951041|5267|0|5267|0|0|0|0|0|0|0|0.009658|0.000867|0.009544|0.000857|0.009448|0.000848|0.048553|0.00436|0.048041|0.004314|11.135701||||||||||||||||||||9|400|400|0.013701
A|XASE|202609|UUUU|ROUND|10000|LNYNN|24|316125.18|24430|4774|19656|0|600|1891|1970|5652|6133|2417|993|0|0.002444|0.000185|0.012118|0.000916|0.02745|0.002074|0.015513|0.001172|0.021856|0.001652|13.232499|0.033881|0.008708|0.000658|0.257024|19656|0.012586|6374.094754|0||0||||||||13343|6880|20|10544|8468|6374.094754
A|XASE|202609|UUUU|ROUND|10000|LNYYN|1784|23317860.64|1824786|1822946|1840|0|1840|0|0|0|0|0|0|0|-0.004891|-0.000381|0.003696|0.000288|-0.060761|-0.004728|-0.01|-0.000778|-0.08587|-0.006682|12.850054|0.031848|0.008696|0.000677|0.273038|1840|0.011576|0.01491|0||0||||||||7706|0|10|58|58|0.01491
A|XASE|202609|UUUU|ROUND|10000|LYNNN|26|336591.45|26395|5424|14169|6802|13155|7100|316|300|100|0|0|0|0.008036|0.000619|0.007368|0.000568|0.011946|0.000921|0.013591|0.001047|0.041286|0.003181|12.977125|0.009952|0.009013|0.000695|0.905659|2411|0.005017|0.157277|18335|40.723792|225|0.01|0.042181||||||20471|675||||
A|XASE|202609|UUUU|ROUND|10000|LYNYN|2486|34350038.37|2764740|2019029|745711|0|745711|0|0|0|0|0|0|0|-0.007623|-0.000616|-0.008237|-0.000665|-0.011063|-0.000893|-0.010025|-0.000809|-0.014442|-0.001166|12.384416|0.010988|0.011012|0.000889|1.002139|19589|0.005048|0.02273|717534|0.025225|8588|0.012535|0.03002||||||852121|5927||||
A|XASE|202609|UUUU|ROUND|20000|LNNNN|2018|54823437.6|4681245|4100234|556109|738|2488|16861|16642|74259|173153|109047|129658|34739|0.008111|0.000654|0.009108|0.000734|0.006613|0.000533|0.009962|0.000803|0.007815|0.00063|12.411349||||||||||||||||||||268|608585|447245|156171.262986
A|XASE|202609|UUUU|ROUND|20000|LNNYN|88|2649764.93|209882|209882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUUU|ROUND|20000|LNYNN|3|81533|6000|2200|3800|0|0|2300|0|0|0|0|1500|0|0.003947|0.000303|0|0|0.000263|0.00002|0.06|0.00461|0.187368|0.014396|13.015|0.02|0|0|0|3800|0.01|14534.992315|0||0||||||||2900|900|2|572|457|14534.992315
A|XASE|202609|UUUU|ROUND|20000|LNYYN|95|2310040.11|193384|193384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUU|ROUND|20000|LYNNN|9|239702|17600|4500|8088|5012|6112|5432|1556|0|0|0|0|0|0.017396|0.001247|0.011595|0.000831|0.009457|0.000678|0.021518|0.001543|0.060908|0.004366|13.950191|0.01|0.013732|0.000984|1.373206|589|0.005|0.029647|9470|0.607592|3041|0.009007|0.511868||||||10300|500||||
A|XASE|202609|UUUU|ROUND|20000|LYNYN|1208|36336855.16|2899167|2203929|695238|0|691475|3763|0|0|0|0|0|0|-0.008604|-0.000688|-0.008284|-0.000663|-0.00739|-0.000591|-0.009113|-0.000729|-0.004801|-0.000384|12.498346|0.011442|0.011413|0.000913|0.997449|19271|0.005415|0.018874|667705|0.030036|8262|0.011403|0.027551||||||851917|3990||||
A|XASE|202609|UUUU|ROUND|200000|LNNNN|44|23038305.32|1735259|1401294|202273|0|0|100|0|21668|58891|74148|47466|0|0.006287|0.000475|0.003493|0.000264|0.007871|0.000595|0.011162|0.000844|0.04115|0.003111|13.229183||||||||||||||||||||20|279869|267834|20168.398167
A|XASE|202609|UUUU|ROUND|200000|LNNYN|5|1996287.29|153616|153616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUUU|ROUND|200000|LNYNN|1|358608|24100|24100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUU|ROUND|200000|LNYYN|2|564540.74|39506|39506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUU|ROUND|200000|LYNYN|165|53788491.02|3887266|3637983|244556|4727|194720|53763|800|0|0|0|0|0|0.004206|0.000333|0.002898|0.000229|-0.027291|-0.002159|-0.021319|-0.001686|-0.001581|-0.000125|12.642698|0.00984|0.015143|0.001198|1.538969|1746|0.005|0.443375|180564|0.131478|66973|0.01|0.019133||||||213228|7022||||
A|XASE|202609|UUUU|ROUND|5000|LNNNN|5938|42887913.35|3743702|3241650|494555|283|3954|6318|13607|48274|148305|116893|140272|17215|0.007103|0.000574|0.007027|0.000567|0.011175|0.000902|0.009614|0.000776|0.007467|0.000603|12.385187||||||||||||||||||||939|631605|394862|75846.958307
A|XASE|202609|UUUU|ROUND|5000|LNNYN|2133|13677431.85|1042883|1030746|12137|0|12080|0|57|0|0|0|0|0|-0.008662|-0.000619|-0.006871|-0.000491|-0.019017|-0.001358|-0.019433|-0.001388|-0.045803|-0.003272|13.999845||||||||||||||||||||36|420|128|0.045165
A|XASE|202609|UUUU|ROUND|5000|LNYNN|31|207271.23|16003|4685|11318|0|1318|849|0|2200|4643|1300|708|300|-0.001635|-0.000127|0.005147|0.0004|0.019564|0.001521|-0.010347|-0.000805|0.016405|0.001276|12.859116|0.029189|0.004948|0.000385|0.169512|11318|0.012121|59081.430898|0||0||||||||8718|2600|22|8469|4286|59081.430898
A|XASE|202609|UUUU|ROUND|5000|LNYYN|3391|23599806.94|1854890|1853559|1331|0|1331|0|0|0|0|0|0|0|0.003854|0.000309|0.001089|0.000087|-0.013531|-0.001084|-0.14843|-0.011893|-0.235334|-0.018856|12.480932|0.026927|0.004673|0.000374|0.173549|1331|0.011127|0.01469|0||0||||||||4000|0|10|10|10|0.01469
A|XASE|202609|UUUU|ROUND|5000|LYNNN|93|585794.78|45145|21994|15535|7616|14115|7516|900|0|0|220|400|0|0.006126|0.000491|0.006472|0.000518|0.004801|0.000384|0.004412|0.000353|0.01763|0.001412|12.488265|0.009646|0.008511|0.000681|0.882316|3428|0.005|0.056994|19223|948.039224|500|0.008|1.016608||||||23131|320||||
A|XASE|202609|UUUU|ROUND|5000|LYNYN|7641|50911020.45|4026446|3381247|645199|0|644570|629|0|0|0|0|0|0|-0.007597|-0.000609|-0.007323|-0.000587|-0.009762|-0.000782|-0.008511|-0.000682|-0.009318|-0.000747|12.480571|0.010321|0.010191|0.000817|0.987379|26915|0.005161|0.019331|611475|0.023944|6809|0.01423|0.022689||||||755121|9172||||
A|XASE|202609|UUUU|ROUND|5000|MXXNN|18|109240|9000|0|4700|4300|4700|4100|200|0|0|0|0|0|0.006928|0.000571|0.006928|0.000571|-0.006406|-0.000528|-0.029739|-0.002451|-0.043072|-0.00355|12.133611|0.010556|0.006928|0.000571|0.656316|3265|0.005|0.083857|5735|0.279619|0||||||||8800|200||||
A|XASE|202609|UUUU|ROUND|50000|LNNNN|288|23433438.88|1862671|1308744|535289|0|10000|21645|29297|63386|149664|88441|149416|23440|0.004811|0.000372|0.002042|0.000158|0.013611|0.001053|0.01714|0.001325|0.012151|0.00094|12.930818||||||||||||||||||||100|397972|331589|55325.89295
A|XASE|202609|UUUU|ROUND|50000|LNNYN|23|1762988.21|133985|133985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UUUU|ROUND|50000|LNYNN|5|302659.16|24364|7465|16899|0|100|122|100|15200|259|0|0|1118|-0.023589|-0.00201|0.025731|0.002192|0.149647|0.012749|0.102416|0.008725|0.15961|0.013598|11.73797|0.102927|0.052678|0.004488|0.511797|16899|0.025125|23332.487486|0||0||||||||1900|15640|5|9101|3949|23332.487486
A|XASE|202609|UUUU|ROUND|50000|LNYYN|11|1084628.72|81852|81852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UUUU|ROUND|50000|LYNNN|1|68100|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002938|-0.04|-0.002938|-0.04|-0.002938|13.615|0.01|0|0|0|5000|0.005|0.020986|0||0||||||||5000|0||||
A|XASE|202609|UUUU|ROUND|50000|LYNYN|315|25576477.77|2037204|1416708|613084|7412|536981|83515|0|0|0|0|0|0|-0.006927|-0.000547|-0.005623|-0.000444|-0.010558|-0.000834|-0.01844|-0.001456|-0.020727|-0.001637|12.664506|0.012091|0.012608|0.000996|1.04272|11275|0.005|0.406638|589423|0.046762|19798|0.010942|0.043442||||||723976|6319||||
A|XASE|202609|UVE|ODD|0|LNNNN|265|19668.92|452|419|33|0|0|2|0|0|1|3|25|2|-0.003636|-0.000083|-0.008485|-0.000194|0.013636|0.000313|0.009697|0.000222|-0.000303|-0.000007|43.631667||||||||||||||||||||20|70|17|114617.405892
A|XASE|202609|UVE|ODD|0|LNNYN|2412|273815.71|6309|6289|20|0|20|0|0|0|0|0|0|0|-0.022|-0.000504|0.0005|0.000011|-0.0465|-0.001066|-0.068|-0.001558|-0.09|-0.002062|43.641||||||||||||||||||||10|0|0|0.016855
A|XASE|202609|UVE|ODD|0|LNYNN|6|260.46|6|1|5|0|2|0|0|0|0|1|2|0|0.008|0.000184|0.008|0.000184|0.008|0.000184|0.15|0.003455|0.3|0.00691|43.414|0.128|0.008|0.000184|0.0625|5|0.06|37344.923009|0||0||||||||5|0|5|3|2|37344.923009
A|XASE|202609|UVE|ODD|0|LNYYN|2016|212222.96|4888|4880|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.02125|-0.000482|-0.04|-0.000907|-0.0525|-0.001191|44.08875|0.18|0.0375|0.000851|0.208333|8|0.07125|0.014257|0||0||||||||10|0|6|0|0|0.014257
A|XASE|202609|UVE|ODD|0|LYNYN|112|14151|328|295|33|0|33|0|0|0|0|0|0|0|0.054242|0.001236|0.051515|0.001174|0.052121|0.001188|0.044848|0.001022|0.083333|0.001899|43.878182|0.166061|0.11697|0.002666|0.70438|15|0.054|0.016618|18|0.016589|0||||||||33|0||||
A|XASE|202609|UVE|ODD|1000|LNNNN|24|52890.16|1208|855|353|0|0|36|0|0|40|114|91|72|0.003031|0.00007|0.010567|0.000245|0.013088|0.000303|0.025212|0.000584|-0.077025|-0.001786|43.136062||||||||||||||||||||8|148|89|227823.476414
A|XASE|202609|UVE|ODD|1000|LNNYN|173|358320.89|8252|8088|164|0|164|0|0|0|0|0|0|0|-0.045915|-0.001042|-0.016037|-0.000364|-0.04378|-0.000993|-0.079817|-0.001811|0.010549|0.000239|44.06814||||||||||||||||||||3|0|0|0.009916
A|XASE|202609|UVE|ODD|1000|LNYNN|2|3508.34|80|29|51|0|0|0|51|0|0|0|0|0|0.07|0.00159|-0.03|-0.000681|0.12|0.002726|0.16|0.003634|0.29|0.006587|44.025|0.29|0.05|0.001136|0.172414|51|0.12|4.023402|0||0||||||||51|0|1|0|0|4.023402
A|XASE|202609|UVE|ODD|1000|LNYYN|120|204308.13|4697|4634|63|0|63|0|0|0|0|0|0|0|0.026667|0.000608|0.026667|0.000608|0.087143|0.001986|0.131429|0.002995|0.150476|0.003429|43.880476|0.127619|0.030476|0.000695|0.238806|63|0.048571|0.012995|0||0||||||||63|0|2|0|0|0.012995
A|XASE|202609|UVE|ODD|1000|LYNYN|72|157566.62|3625|3165|460|0|460|0|0|0|0|0|0|0|0.005413|0.000126|-0.00037|-0.000009|-0.000478|-0.000011|-0.008217|-0.000191|0.064783|0.001502|43.131359|0.166891|0.114457|0.002654|0.685815|99|0.121818|0.01929|361|0.015621|0||||||||460|0||||
A|XASE|202609|UVE|ODD|250|LNNNN|40|19074.35|438|365|73|0|0|0|29|0|0|16|7|21|-0.022603|-0.000515|-0.020959|-0.000477|0.007534|0.000172|-0.015342|-0.000349|0.053699|0.001223|43.924315||||||||||||||||||||5|78|39|455452.825102
A|XASE|202609|UVE|ODD|250|LNNYN|1217|492652.32|11285|11285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVE|ODD|250|LNYNN|2|782.28|18|0|18|0|0|0|0|0|0|0|18|0|0.03|0.00069|0.03|0.00069|0.03|0.00069|0.03|0.00069|-0.087222|-0.002006|43.475|0.07|0.03|0.00069|0.428571|18|0.02|111872.588003|0||0||||||||18|0|2|18|6|111872.588003
A|XASE|202609|UVE|ODD|250|LNYYN|973|410464.81|9400|9336|64|0|64|0|0|0|0|0|0|0|-0.014688|-0.000333|-0.012188|-0.000277|-0.012188|-0.000277|0.013906|0.000316|-0.014688|-0.000333|44.041094|0.116875|0.063438|0.00144|0.542781|64|0.026719|0.01572|0||0||||||||64|0|5|0|0|0.01572
A|XASE|202609|UVE|ODD|250|LYNYN|43|20730.25|471|401|70|0|70|0|0|0|0|0|0|0|0.051571|0.001187|0.051571|0.001187|0.031571|0.000727|0.019429|0.000447|-0.000857|-0.00002|43.448571|0.077714|0.074857|0.001723|0.963235|10|0.01|0.015905|60|0.009365|0||||||||70|0||||
A|XASE|202609|UVE|ROUND|1000|LNNNN|19|83623.15|1919|1631|288|0|0|0|0|0|88|0|200|0|-0.015694|-0.000359|-0.015694|-0.000359|-0.029583|-0.000677|-0.012222|-0.00028|-0.050833|-0.001163|43.704792||||||||||||||||||||3|384|200|86491.099988
A|XASE|202609|UVE|ROUND|1000|LNNYN|1339|5839287.81|133926|133913|13|0|13|0|0|0|0|0|0|0|-0.03|-0.00069|-0.03|-0.00069|-0.03|-0.00069|-0.03|-0.00069|0.09|0.00207|43.475||||||||||||||||||||1|0|0|0.020769
A|XASE|202609|UVE|ROUND|1000|LNYYN|16148|69501152.05|1614857|1614597|260|0|260|0|0|0|0|0|0|0|0.011154|0.000258|0.011154|0.000258|-0.021538|-0.000499|-0.026154|-0.000606|0.118846|0.002751|43.193269|0.090385|0.025|0.000579|0.276596|260|0.032692|0.008685|0||0||||||||400|0|4|0|0|0.008685
A|XASE|202609|UVE|ROUND|1000|LYNYN|1888|8213664.57|188824|188624|200|0|200|0|0|0|0|0|0|0|0.015|0.000336|0.015|0.000336|0.015|0.000336|0.015|0.000336|-0.005|-0.000112|44.685|0.085|0.04|0.000895|0.470588|100|0.045|0.019115|100|0.017479|0||||||||300|0||||
A|XASE|202609|UVE|ROUND|10000|LNNYN|3443|48086433|1094150|1094100|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000236|-0.01|-0.000236|0.06|0.001415|0.05|0.001179|0.05|0.001179|42.405||||||||||||||||||||1|0|0|0.017111
A|XASE|202609|UVE|ROUND|10000|LNYYN|1772|24257148.84|556624|556624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UVE|ROUND|10000|LYNYN|10|128842.53|2941|2941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UVE|ROUND|20000|LNNNN|1|26442|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|7|
A|XASE|202609|UVE|ROUND|20000|LYNYN|4|100362.9|2255|2255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UVE|ROUND|5000|LNNYN|13113|114989371.37|2622364|2622314|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|-0.01|-0.000238|41.965||||||||||||||||||||1|0|0|0.019822
A|XASE|202609|UVE|ROUND|5000|LNYYN|2841|24684760.19|567540|567130|410|0|410|0|0|0|0|0|0|0|0.061951|0.001436|0.016829|0.00039|0.01439|0.000333|0.01561|0.000362|0.04878|0.00113|43.154634|0.146341|0.066829|0.001549|0.456667|410|0.039756|0.014475|0||0||||||||1100|0|6|0|0|0.014475
A|XASE|202609|UVE|ROUND|5000|LYNYN|58|434146.21|9941|9941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UVIX|ODD|0|LNNNN|142|7021.08|183|128|55|0|0|7|0|5|9|16|18|0|-0.024182|-0.000627|-0.018364|-0.000476|-0.012727|-0.00033|-0.012|-0.000311|-0.098182|-0.002544|38.593636||||||||||||||||||||48|53|29|23433.404672
A|XASE|202609|UVIX|ODD|0|LNNYN|791|86473.1|2283|2272|11|0|11|0|0|0|0|0|0|0|-0.030909|-0.000801|-0.039091|-0.001013|0.007273|0.000188|0.093636|0.002426|0.247273|0.006407|38.594091||||||||||||||||||||10|1|1|0.013581
A|XASE|202609|UVIX|ODD|0|LNYNN|6|239.72|6|0|6|0|4|1|0|0|1|0|0|0|0.02|0.000501|0.023333|0.000584|0.025|0.000626|-0.125|-0.003129|-0.161667|-0.004047|39.948333|0.083333|0.023333|0.000584|0.28|6|0.03|513.906285|0||0||||||||6|0|6|0|0|513.906285
A|XASE|202609|UVIX|ODD|0|LNYYN|772|75239.92|1960|1933|27|0|27|0|0|0|0|0|0|0|0.018148|0.000471|0.012963|0.000336|-0.027407|-0.000711|-0.073704|-0.001911|-0.042593|-0.001104|38.571481|0.084444|0.023704|0.000615|0.280702|27|0.03037|0.016193|0||0||||||||37|0|25|0|0|0.016193
A|XASE|202609|UVIX|ODD|0|LYNYN|650|60549.88|1569|1548|21|0|21|0|0|0|0|0|0|0|-0.02619|-0.000656|-0.03619|-0.000906|-0.006667|-0.000167|0.037619|0.000942|0.152381|0.003814|39.952143|0.056667|0.05381|0.001347|0.94958|1|0.03|0.016738|20|0.008618|0||||||||27|0||||
A|XASE|202609|UVIX|ODD|1000|LNNNN|94|174491.83|4556|4333|223|0|0|0|0|110|113|0|0|0|0.017175|0.000483|0.007848|0.000221|0.080045|0.002249|0.067444|0.001895|0.270942|0.007614|35.585224||||||||||||||||||||4|294|252|3321.783071
A|XASE|202609|UVIX|ODD|1000|LNNYN|4149|7246781.19|185467|185302|165|0|165|0|0|0|0|0|0|0|-0.016303|-0.000454|-0.016303|-0.000454|-0.084848|-0.00236|-0.055333|-0.001539|-0.198727|-0.005528|35.946333||||||||||||||||||||3|81|0|0.016651
A|XASE|202609|UVIX|ODD|1000|LNYYN|2149|4129239.67|106237|106079|158|0|158|0|0|0|0|0|0|0|0.004747|0.000128|0.011582|0.000311|0.037722|0.001014|0.108544|0.002918|0.080696|0.002169|37.200791|0.049684|0.010696|0.000288|0.215287|158|0.019494|0.012594|0||0||||||||189|0|3|108|34|0.012594
A|XASE|202609|UVIX|ODD|1000|LYNNN|1|3141.6|88|0|88|0|88|0|0|0|0|0|0|0|0.03|0.000841|0.02|0.000561|0.05|0.001401|-0.11|-0.003083|-0.47|-0.013173|35.68|0.04|0.04|0.001121|1|0|||88|0.01926|0||||||||88|0||||
A|XASE|202609|UVIX|ODD|1000|LYNYN|646|1302579.99|33967|33733|234|0|234|0|0|0|0|0|0|0|-0.025641|-0.000685|0.024017|0.000642|-0.001624|-0.000043|-0.245897|-0.006568|-0.097692|-0.002609|37.437991|0.069658|0.035897|0.000959|0.515337|120|0.032917|0.016785|114|0.012466|0||||||||247|0||||
A|XASE|202609|UVIX|ODD|250|LNNNN|15|11782.93|318|298|20|0|0|0|0|0|0|20|0|0|0.07|0.001909|0.07|0.001909|0.11|0.003|0.08|0.002182|0.02|0.000545|36.665||||||||||||||||||||1|28|0|20034.380585
A|XASE|202609|UVIX|ODD|250|LNNYN|6176|4232485.79|111100|111056|44|0|44|0|0|0|0|0|0|0|-0.063409|-0.001691|-0.032955|-0.000879|-0.063409|-0.001691|-0.238636|-0.006364|-0.039318|-0.001049|37.496023||||||||||||||||||||4|10|10|0.005545
A|XASE|202609|UVIX|ODD|250|LNYYN|2190|1448798.57|37885|37804|81|0|81|0|0|0|0|0|0|0|-0.015556|-0.000407|-0.010494|-0.000274|0.076543|0.002|0.068148|0.001781|0.055679|0.001455|38.264321|0.070864|0.005679|0.000148|0.080139|81|0.032593|0.013119|0||0||||||||81|0|5|32|22|0.013119
A|XASE|202609|UVIX|ODD|250|LYNYN|628|367007.83|9596|9522|74|0|74|0|0|0|0|0|0|0|-0.041486|-0.001121|-0.03527|-0.000953|0.001757|0.000047|0.04473|0.001209|0.039189|0.001059|36.99777|0.044459|0.018919|0.000511|0.425532|27|0.035|0.018039|47|0.017647|0||||||||74|0||||
A|XASE|202609|UVIX|ODD|250|MXXNN|1|393.1|10|0|10|0|10|0|0|0|0|0|0|0|0.07|0.001779|0.06|0.001525|0.01|0.000254|0.08|0.002033|0.03|0.000762|39.355|0.09|0.07|0.001779|0.777778|10|0.01|0.020146|0||0||||||||10|0||||
A|XASE|202609|UVIX|ROUND|1000|LNNNN|474|1806311.19|47459|45859|1600|0|0|400|200|200|600|100|100|0|-0.047975|-0.001294|-0.019375|-0.000523|-0.01305|-0.000352|0.04625|0.001247|0.30625|0.00826|37.078438||||||||||||||||||||16|1057|711|4812.119131
A|XASE|202609|UVIX|ROUND|1000|LNNYN|21262|82616461.79|2126719|2126399|320|0|320|0|0|0|0|0|0|0|-0.008438|-0.000208|0.003438|0.000085|-0.099063|-0.00244|-0.122188|-0.003009|0.355938|0.008765|40.607031||||||||||||||||||||4|241|200|0.006864
A|XASE|202609|UVIX|ROUND|1000|LNYNN|1|3612|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UVIX|ROUND|1000|LNYYN|6649|26090373.9|668291|666089|2202|0|2202|0|0|0|0|0|0|0|0.007216|0.000183|0.004042|0.000103|0.017212|0.000437|0.088047|0.002235|0.051403|0.001305|39.390495|0.063415|0.005241|0.000133|0.082641|2202|0.029087|0.01383|0||0||||||||2700|0|27|139|139|0.01383
A|XASE|202609|UVIX|ROUND|1000|LYNYN|822|3226088.63|83770|82120|1650|0|1650|0|0|0|0|0|0|0|0.011818|0.000318|0.008788|0.000236|-0.015455|-0.000415|0.006061|0.000163|-0.148788|-0.004|37.195909|0.048788|0.039697|0.001067|0.813665|350|0.024286|0.019447|1200|0.011192|100|0.01|0.015281||||||1821|0||||
A|XASE|202609|UVIX|ROUND|10000|LNNNN|25|312257|8500|8500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVIX|ROUND|10000|LNNYN|142|1707974.18|44706|44706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVIX|ROUND|10000|LNYYN|431|5239215.84|137216|137216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UVIX|ROUND|10000|LYNYN|168|2221937.25|58053|56563|1490|0|1490|0|0|0|0|0|0|0|0.108792|0.002822|0.129597|0.003361|0.112483|0.002917|0.010872|0.000282|0.019329|0.000501|38.554832|0.039866|0.033557|0.00087|0.841751|390|0.027436|0.020518|800|0.009258|300|0.02|0.00874||||||2700|0||||
A|XASE|202609|UVIX|ROUND|20000|LNNNN|86|2355650|60200|56295|3905|0|400|2105|700|0|700|0|0|0|-0.018028|-0.000445|-0.03548|-0.000876|-0.001421|-0.000035|0.150948|0.003727|0.297939|0.007356|40.505083||||||||||||||||||||7|5387|4882|997.921408
A|XASE|202609|UVIX|ROUND|20000|LNNYN|216|8329817.17|212285|212285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|UVIX|ROUND|20000|LNYYN|645|24035920.58|606043|603843|2200|0|2200|0|0|0|0|0|0|0|-0.029364|-0.000772|-0.056727|-0.001491|-0.129955|-0.003416|-0.139864|-0.003677|-0.054136|-0.001423|38.041045|0.085636|0.025136|0.000661|0.293524|2200|0.03025|0.006973|0||0||||||||5000|490|13|324|324|0.006973
A|XASE|202609|UVIX|ROUND|20000|LYNNN|1|25046|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UVIX|ROUND|20000|LYNYN|590|21193351.24|552219|544748|7471|0|7471|0|0|0|0|0|0|0|0.014741|0.000388|0.008269|0.000218|-0.02835|-0.000746|-0.02219|-0.000584|0.010104|0.000266|37.981939|0.063931|0.054816|0.001443|0.857421|5350|0.014|0.0172|308|0.009621|1813|0.022532|0.002913||||||15550|640||||
A|XASE|202609|UVIX|ROUND|200000|LNNYN|2|1156509|31200|31200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVIX|ROUND|200000|LNYYN|1|233130|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UVIX|ROUND|200000|LYNYN|10|2272911.64|55544|54144|1400|0|1400|0|0|0|0|0|0|0|-0.2|-0.004865|-0.23|-0.005595|-0.26|-0.006325|-0.39|-0.009487|-0.61|-0.014839|41.1075|0.015|0.025|0.000608|1.666667|0|||700|0.019022|700|0.01|0.011383||||||7700|0||||
A|XASE|202609|UVIX|ROUND|5000|LNNNN|853|6683075.07|170326|166545|3781|0|0|0|200|210|1232|790|1349|0|-0.02041|-0.000537|-0.017979|-0.000473|-0.006451|-0.00017|-0.020357|-0.000535|-0.128643|-0.003384|38.016332||||||||||||||||||||21|6145|2807|32210.56059
A|XASE|202609|UVIX|ROUND|5000|LNNYN|447|3396299.33|88247|88247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVIX|ROUND|5000|LNYNN|3|21528|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|401|0|
A|XASE|202609|UVIX|ROUND|5000|LNYYN|882|6467763.17|170800|170260|540|0|540|0|0|0|0|0|0|0|-0.008148|-0.00022|-0.00537|-0.000145|0.025|0.000674|-0.008889|-0.00024|-0.153704|-0.004143|37.095648|0.06463|0.005741|0.000155|0.088825|540|0.029444|0.020364|0||0||||||||1108|70|7|0|0|0.020364
A|XASE|202609|UVIX|ROUND|5000|LYNYN|369|2647895.99|68527|64746|3781|0|3781|0|0|0|0|0|0|0|0.015697|0.000413|0.009336|0.000245|0.02114|0.000556|0.049503|0.001301|0.051685|0.001359|38.043921|0.054644|0.049249|0.001295|0.901263|400|0.0255|0.020685|3381|0.014753|0||||||||4461|134||||
A|XASE|202609|UVIX|ROUND|50000|LNNNN|1|83620|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVIX|ROUND|50000|LNNYN|281|15255769.6|415356|415355|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000488|-0.01|-0.000244|-0.1|-0.00244|0.12|0.002928|0.57|0.013906|40.99||||||||||||||||||||1|0|0|0.0093
A|XASE|202609|UVIX|ROUND|50000|LNYYN|707|39286516.93|1070079|1069979|100|0|100|0|0|0|0|0|0|0|0.02|0.000537|-0.11|-0.002956|-0.16|-0.0043|-0.2|-0.005375|-0.09|-0.002419|37.21|0.1|0|0|0|100|0.05|0.000199|0||0||||||||100|0|1|154|154|0.000199
A|XASE|202609|UVIX|ROUND|50000|LYNYN|355|26312122.9|692475|687525|4950|0|4950|0|0|0|0|0|0|0|0.054646|0.00132|0.076404|0.001846|0.039919|0.000964|-0.034263|-0.000828|-0.128141|-0.003096|41.390657|0.022768|0.05004|0.001209|2.19787|1750|0.011714|0.011471|200|0.01897|3000|0.029333|0.012319||||||6000|30||||
A|XASE|202609|UVSP|ODD|0|LNNNN|364|29522.28|706|423|283|0|0|7|5|3|27|30|185|26|0.006184|0.000148|0.007809|0.000187|0.015512|0.000372|0.01629|0.000391|0.028728|0.00069|41.658551||||||||||||||||||||127|335|250|107262.75399
A|XASE|202609|UVSP|ODD|0|LNNYN|2088|286416.77|6811|6799|12|0|12|0|0|0|0|0|0|0|-0.018333|-0.000437|-0.014167|-0.000337|-0.0175|-0.000417|-0.026667|-0.000635|0.021667|0.000516|41.977083||||||||||||||||||||9|0|0|0.014166
A|XASE|202609|UVSP|ODD|0|LNYNN|9|794.38|19|8|11|0|1|1|3|0|0|5|1|0|0.002727|0.000065|0.002727|0.000065|0.011818|0.00028|0.018182|0.000431|-0.000909|-0.000022|42.185909|0.022727|0.000909|0.000022|0.04|11|0.010909|9656.080598|0||0||||||||11|0|5|7|0|9656.080598
A|XASE|202609|UVSP|ODD|0|LNYYN|456|53916.96|1282|1215|67|0|67|0|0|0|0|0|0|0|-0.005821|-0.000139|-0.011791|-0.000281|-0.018507|-0.000442|-0.014328|-0.000342|-0.015373|-0.000367|41.890299|0.038507|0.009254|0.000221|0.24031|67|0.014627|0.01561|0||0||||||||69|0|33|5|5|0.01561
A|XASE|202609|UVSP|ODD|0|LYNNN|1|127.74|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.000939|0.04|0.000939|0.04|0.000939|0.03|0.000704|-0.08|-0.001878|42.605|0.05|0.05|0.001174|1|0|||3|0.016101|0||||||||3|0||||
A|XASE|202609|UVSP|ODD|0|LYNYN|137|15586.28|373|293|80|0|80|0|0|0|0|0|0|0|-0.004125|-0.000099|-0.008625|-0.000206|-0.012375|-0.000296|-0.01225|-0.000293|0.00625|0.000149|41.819875|0.02525|0.023|0.00055|0.910891|9|0.01|0.010244|71|0.015568|0||||||||80|0||||
A|XASE|202609|UVSP|ODD|1000|LNNNN|137|320131.97|7581|5404|2177|0|0|115|0|64|405|314|948|331|0.017051|0.000404|0.016955|0.000402|0.013078|0.00031|0.006684|0.000158|-0.01774|-0.000421|42.187081||||||||||||||||||||40|2416|1566|123727.842156
A|XASE|202609|UVSP|ODD|1000|LNNYN|240|356470.46|8466|8276|190|0|190|0|0|0|0|0|0|0|-0.030158|-0.000717|-0.030158|-0.000717|-0.030158|-0.000717|-0.036947|-0.000878|-0.031526|-0.000749|42.083553||||||||||||||||||||4|0|0|0.023485
A|XASE|202609|UVSP|ODD|1000|LNYNN|8|17835.47|423|85|338|0|238|0|0|20|0|30|50|0|0.004024|0.000095|0.005237|0.000124|0.009704|0.00023|0.029734|0.000704|0.021568|0.000511|42.24676|0.03074|0.003047|0.000072|0.099134|338|0.013846|10723.835032|0||0||||||||338|0|7|201|93|10723.835032
A|XASE|202609|UVSP|ODD|1000|LNYYN|159|310774.26|7391|6571|820|0|820|0|0|0|0|0|0|0|-0.011378|-0.00027|-0.012939|-0.000307|-0.007683|-0.000182|0.006|0.000142|0.016634|0.000394|42.167573|0.030537|0.005122|0.000121|0.167732|820|0.012707|0.013831|0||0||||||||1042|0|19|33|33|0.013831
A|XASE|202609|UVSP|ODD|1000|LYNYN|105|276693.08|6570|5583|987|0|987|0|0|0|0|0|0|0|-0.007183|-0.00017|-0.007123|-0.000169|-0.009341|-0.000222|-0.006241|-0.000148|0.031226|0.000741|42.14613|0.017609|0.018987|0.00045|1.078251|0|||919|0.01649|68|0.01|0.017153||||||1123|0||||
A|XASE|202609|UVSP|ODD|250|LNNNN|112|54772.22|1308|873|435|0|0|19|0|8|60|83|257|8|0.004069|0.000098|0.002644|0.000063|0.006736|0.000162|-0.00092|-0.000022|0.022207|0.000533|41.643184||||||||||||||||||||38|548|368|76661.419944
A|XASE|202609|UVSP|ODD|250|LNNYN|3186|1419237.33|33764|33656|108|0|108|0|0|0|0|0|0|0|-0.014444|-0.000348|-0.011481|-0.000276|-0.014444|-0.000348|-0.013889|-0.000334|-0.054352|-0.001309|41.53088||||||||||||||||||||8|0|0|0.015378
A|XASE|202609|UVSP|ODD|250|LNYNN|9|4732.48|113|31|82|0|57|0|0|0|25|0|0|0|0.005488|0.000132|0.005488|0.000132|0.005488|0.000132|0.03378|0.000812|0.026463|0.000636|41.619695|0.025488|0.005488|0.000132|0.215311|82|0.01|792.853236|0||0||||||||82|0|7|23|23|792.853236
A|XASE|202609|UVSP|ODD|250|LNYYN|509|240526.49|5719|5542|177|0|177|0|0|0|0|0|0|0|-0.005254|-0.000125|-0.000282|-0.000007|-0.007853|-0.000188|-0.009774|-0.000233|-0.015932|-0.00038|41.878418|0.032655|0.010847|0.000259|0.33218|177|0.010904|0.01872|0||0||||||||177|0|15|0|0|0.01872
A|XASE|202609|UVSP|ODD|250|LYNYN|77|41038.61|983|704|279|0|279|0|0|0|0|0|0|0|0.003441|0.000082|0.004552|0.000109|0.004265|0.000102|0.006631|0.000159|0.001756|0.000042|41.749534|0.024731|0.019283|0.000462|0.77971|63|0.012063|0.013761|216|0.020468|0||||||||279|0||||
A|XASE|202609|UVSP|ROUND|1000|LNNNN|9|37726.37|901|700|201|0|0|0|0|0|0|101|100|0|0.025025|0.000604|0.025025|0.000604|0.02005|0.000484|0.025124|0.000606|0.050299|0.001213|41.452015||||||||||||||||||||2|332|218|22320.108002
A|XASE|202609|UVSP|ROUND|1000|LNNYN|1474|6211753.11|147451|147451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVSP|ROUND|1000|LNYNN|1|4213|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|UVSP|ROUND|1000|LNYYN|6022|25278489.8|602285|601975|310|0|310|0|0|0|0|0|0|0|0.004258|0.000102|0.003871|0.000093|-0.00329|-0.000079|0.022839|0.000546|0.139|0.003322|41.841129|0.072323|0.00329|0.000079|0.045495|310|0.034516|0.012122|0||0||||||||800|0|8|0|0|0.012122
A|XASE|202609|UVSP|ROUND|1000|LYNYN|8443|35503162.61|844409|844028|381|0|381|0|0|0|0|0|0|0|-0.012415|-0.000298|-0.009948|-0.000239|-0.003648|-0.000088|-0.010682|-0.000256|0.006693|0.000161|41.666732|0.022388|0.016877|0.000405|0.75381|70|0.015|0.0187|311|0.013027|0||||||||601|0||||
A|XASE|202609|UVSP|ROUND|10000|LNNYN|47833|719162653.31|17106155|17106155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVSP|ROUND|10000|LNYYN|28498|434425824.46|10341927|10341551|376|0|376|0|0|0|0|0|0|0|0.023059|0.000549|0.03234|0.000769|0.024947|0.000594|0.038856|0.000924|0.040984|0.000975|42.03129|0.06492|0.032367|0.00077|0.498566|376|0.016277|0.022082|0||0||||||||1400|0|6|100|0|0.022082
A|XASE|202609|UVSP|ROUND|10000|LYNYN|58|846036.8|20081|19961|120|0|120|0|0|0|0|0|0|0|-0.122833|-0.002932|-0.112833|-0.002693|-0.052833|-0.001261|-0.062833|-0.0015|-0.192833|-0.004603|41.895|0.01|-0.002833|-0.000068|-0.283333|77|0.01|0.053531|43|0.053813|0||||||||100|20||||
A|XASE|202609|UVSP|ROUND|20000|LNNYN|2584|61693562|1455500|1455500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVSP|ROUND|20000|LNYYN|2947|71218469.15|1694730|1694660|70|0|70|0|0|0|0|0|0|0|-0.07|-0.001667|-0.14|-0.003333|-0.13|-0.003095|-0.15|-0.003571|-0.1|-0.002381|42|0.2|0.18|0.004286|0.9|70|0.01|0.019008|0||0||||||||100|0|1|0|0|0.019008
A|XASE|202609|UVSP|ROUND|20000|LYNYN|16|422369.47|10013|10013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UVSP|ROUND|5000|LNNNN|4|33485.4|810|685|125|0|0|0|0|0|125|0|0|0|-0.01|-0.000239|-0.02|-0.000479|-0.02|-0.000479|0.01|0.000239|0|0|41.79||||||||||||||||||||1|280|200|4174.619476
A|XASE|202609|UVSP|ROUND|5000|LNNYN|1349|11300715.44|268817|268817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVSP|ROUND|5000|LNYYN|807|6735538.41|160156|160156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UVSP|ROUND|5000|LYNYN|928|7711792.65|182915|182570|345|0|345|0|0|0|0|0|0|0|-0.003478|-0.000083|-0.003594|-0.000085|-0.005391|-0.000128|-0.008522|-0.000202|0.024928|0.000592|42.104348|0.011942|0.009913|0.000235|0.830097|35|0.01|0.016113|310|0.012998|0||||||||1082|0||||
A|XASE|202609|UVV|ODD|0|LNNNN|374|30909.41|697|593|104|0|3|0|5|14|16|16|40|10|-0.012981|-0.000293|-0.012596|-0.000285|-0.007596|-0.000172|-0.006154|-0.000139|-0.048462|-0.001095|44.242692||||||||||||||||||||66|138|59|101253.402018
A|XASE|202609|UVV|ODD|0|LNNYN|7563|791471.63|17964|17952|12|0|12|0|0|0|0|0|0|0|-0.023333|-0.000527|-0.033333|-0.000753|-0.046667|-0.001054|-0.043333|-0.000979|-0.08|-0.001807|44.276667||||||||||||||||||||3|0|0|0.016399
A|XASE|202609|UVV|ODD|0|LNYNN|13|1824.95|41|17|24|0|23|0|0|0|0|1|0|0|0.008333|0.00019|0.013333|0.000303|0.023333|0.000531|0.021667|0.000493|0.015833|0.00036|43.9525|0.075|0.01|0.000228|0.133333|24|0.0325|471.927164|0||0||||||||24|0|8|18|4|471.927164
A|XASE|202609|UVV|ODD|0|LNYYN|3903|400017.24|9037|8998|39|0|39|0|0|0|0|0|0|0|0.024103|0.000547|0.024615|0.000559|0.013077|0.000297|0.011282|0.000256|0.060513|0.001373|44.071795|0.09641|0.052821|0.001199|0.547872|39|0.021795|0.01504|0||0||||||||53|0|25|6|6|0.01504
A|XASE|202609|UVV|ODD|0|LYNNN|1|42.84|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000467|-0.1|-0.002335|-0.1|-0.002335|-0.17|-0.00397|-0.07|-0.001635|42.825|0.03|0.03|0.000701|1|0|||1|0.016658|0||||||||1|0||||
A|XASE|202609|UVV|ODD|0|LYNYN|149|16589.42|376|290|86|0|86|0|0|0|0|0|0|0|0.112326|0.002517|0.114186|0.002559|0.112326|0.002517|0.107209|0.002402|0.081163|0.001819|44.629012|0.195|0.141047|0.00316|0.723315|44|0.052727|0.017381|42|0.015607|0||||||||87|0||||
A|XASE|202609|UVV|ODD|1000|LNNNN|159|433194.31|9672|7144|2528|0|225|182|23|62|53|395|933|655|-0.003129|-0.000069|-0.002271|-0.00005|-0.000087|-0.000002|0.007915|0.000176|-0.011384|-0.000252|45.091438||||||||||||||||||||47|1997|998|263162.884119
A|XASE|202609|UVV|ODD|1000|LNNYN|416|757020.56|16844|16368|476|0|476|0|0|0|0|0|0|0|-0.022038|-0.000484|-0.022038|-0.000484|-0.033256|-0.000731|-0.028256|-0.000621|0.006513|0.000143|45.510588||||||||||||||||||||9|0|0|0.013248
A|XASE|202609|UVV|ODD|1000|LNYNN|12|36392.24|798|161|637|0|372|171|0|0|0|94|0|0|0.017677|0.000387|0.016452|0.00036|0.02606|0.000571|0.013359|0.000293|-0.033265|-0.000729|45.647229|0.076405|0.022559|0.000494|0.295254|637|0.026923|1859.233803|0||0||||||||637|0|9|23|0|1859.233803
A|XASE|202609|UVV|ODD|1000|LNYYN|429|798226.76|17855|16614|1241|0|1241|0|0|0|0|0|0|0|0.026914|0.000599|0.025705|0.000572|0.012208|0.000272|0.016487|0.000367|0.061652|0.001372|44.942861|0.086769|0.03191|0.00071|0.367756|1241|0.027429|0.014944|0||0||||||||1360|0|22|8|8|0.014944
A|XASE|202609|UVV|ODD|1000|LYNYN|152|356262.29|8060|6817|1243|0|1243|0|0|0|0|0|0|0|0.002574|0.000058|0.009445|0.000213|0.021448|0.000484|0.019075|0.00043|0.053146|0.001198|44.356887|0.064409|0.061786|0.001393|0.959281|163|0.01|0.017151|1080|0.01624|0||||||||1346|0||||
A|XASE|202609|UVV|ODD|250|LNNNN|155|82293.4|1853|1567|286|0|9|13|0|13|37|42|130|42|-0.015979|-0.000365|-0.011329|-0.000259|-0.014476|-0.000331|-0.007692|-0.000176|-0.029301|-0.00067|43.76493||||||||||||||||||||24|499|226|146111.782985
A|XASE|202609|UVV|ODD|250|LNNYN|2538|1074796.96|24284|24165|119|0|119|0|0|0|0|0|0|0|-0.047479|-0.00108|-0.049328|-0.001122|-0.040252|-0.000915|-0.00395|-0.00009|-0.031429|-0.000715|43.971891||||||||||||||||||||9|0|0|0.016208
A|XASE|202609|UVV|ODD|250|LNYNN|14|8325.01|187|57|130|0|85|15|0|0|22|0|8|0|0.041923|0.000948|0.041923|0.000948|0.038692|0.000875|0.028615|0.000647|0.028923|0.000654|44.204885|0.092846|0.041923|0.000948|0.451533|130|0.025462|2829.31975|0||0||||||||130|0|10|30|15|2829.31975
A|XASE|202609|UVV|ODD|250|LNYYN|1222|526625.66|11810|11649|161|0|161|0|0|0|0|0|0|0|0.014969|0.000341|0.012298|0.00028|-0.003789|-0.000086|-0.012733|-0.00029|0.003478|0.000079|43.958199|0.099006|0.036894|0.000839|0.372647|161|0.031056|0.012524|0||0||||||||161|0|12|0|0|0.012524
A|XASE|202609|UVV|ODD|250|LYNYN|184|82769.12|1903|1643|260|0|260|0|0|0|0|0|0|0|0.041115|0.000933|0.020885|0.000474|0.007385|0.000168|-0.014462|-0.000328|-0.017231|-0.000391|44.049154|0.087308|0.075385|0.001711|0.863436|35|0.046286|0.017764|218|0.012269|7|0.01|0.013364||||||260|0||||
A|XASE|202609|UVV|ROUND|1000|LNNNN|30|131447.24|3041|2254|787|0|0|0|0|100|100|100|187|300|-0.012656|-0.00029|-0.015197|-0.000348|0.006404|0.000147|0.011487|0.000263|-0.019835|-0.000454|43.657281||||||||||||||||||||8|613|421|228292.353391
A|XASE|202609|UVV|ROUND|1000|LNNYN|4984|22113657.42|498406|498404|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000661|-0.03|-0.000661|-0.01|-0.00022|-0.01|-0.00022|-0.03|-0.000661|45.395||||||||||||||||||||1|0|0|0.02287
A|XASE|202609|UVV|ROUND|1000|LNYNN|3|13581.59|307|200|107|0|0|107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.00369|43.365|0.05|0.01|0.000231|0.2|107|0.02|0.4854|0||0||||||||100|7|1|0|0|0.4854
A|XASE|202609|UVV|ROUND|1000|LNYYN|7462|33310571.91|746254|746074|180|0|180|0|0|0|0|0|0|0|-0.023333|-0.000526|-0.087778|-0.00198|-0.073333|-0.001654|-0.044444|-0.001003|-0.091111|-0.002055|44.333333|0.048889|0.008889|0.000201|0.181818|180|0.02|0.008715|0||0||||||||200|0|2|0|0|0.008715
A|XASE|202609|UVV|ROUND|1000|LYNYN|3149|13902277.65|314961|313854|1107|0|1107|0|0|0|0|0|0|0|0.003523|0.000082|0.004426|0.000103|-0.023577|-0.000547|-0.033514|-0.000777|-0.019169|-0.000445|43.111707|0.056134|0.056043|0.0013|0.998391|5|0.01|0.00024|1102|0.013768|0||||||||1100|7||||
A|XASE|202609|UVV|ROUND|10000|LNNNN|8|115830.68|2658|2036|622|0|0|0|0|0|110|190|205|117|-0.028955|-0.000683|0.004904|0.000116|0.033537|0.000791|0.077524|0.001828|0.037203|0.000877|42.409035||||||||||||||||||||3|669|634|170883.031057
A|XASE|202609|UVV|ROUND|10000|LNNYN|10643|183811748.36|4064400|4064400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVV|ROUND|10000|LNYYN|3077|49816243.75|1099209|1098909|300|0|300|0|0|0|0|0|0|0|0.06|0.001341|0.05|0.001118|0.046667|0.001043|0.033333|0.000745|0.06|0.001341|44.731667|0.09|0.016667|0.000373|0.185185|300|0.036667|0.017533|0||0||||||||800|0|3|137|137|0.017533
A|XASE|202609|UVV|ROUND|10000|LYNYN|15|215393.06|4907|4745|162|0|162|0|0|0|0|0|0|0|-0.002346|-0.000056|-0.002346|-0.000056|0.047654|0.001141|0.017654|0.000423|0.007654|0.000183|41.765|0.05|0.037654|0.000902|0.753086|100|0.01|0.021879|62|0.022063|0||||||||300|0||||
A|XASE|202609|UVV|ROUND|20000|LNNNN|3|72999.65|1717|1717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVV|ROUND|20000|LNNYN|8777|219823327.99|5010170|5010070|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000473|-0.02|-0.000473|-0.02|-0.000473|-0.02|-0.000473|0|0|42.3||||||||||||||||||||1|0|0|0.019594
A|XASE|202609|UVV|ROUND|20000|LNYYN|7906|211844520|4871700|4871095|605|0|605|0|0|0|0|0|0|0|0.150496|0.003499|0.140579|0.003268|0.06843|0.001591|0.034793|0.000809|-0.018926|-0.00044|43.015909|0.183719|0.150496|0.003499|0.819163|605|0.016612|0.018212|0||0||||||||1300|0|6|6|6|0.018212
A|XASE|202609|UVV|ROUND|20000|LYNYN|7|213609.32|4761|4579|182|0|182|0|0|0|0|0|0|0|0.02|0.000442|0.02|0.000442|0.02|0.000442|0|0|0.03|0.000662|45.29|0.06|0.06|0.001325|1|0|||182|0.021547|0||||||||600|0||||
A|XASE|202609|UVV|ROUND|5000|LNNNN|18|127519.6|2901|2721|180|0|0|0|0|0|0|0|0|180|0.04|0.000883|0.06|0.001324|0.04|0.000883|0|0|0.08|0.001765|45.32||||||||||||||||||||1|308|180|504084.830227
A|XASE|202609|UVV|ROUND|5000|LNNYN|4428|40624578.97|884817|884817|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVV|ROUND|5000|LNYNN|2|13139.4|305|183|122|0|122|0|0|0|0|0|0|0|0.003607|0.000084|0.013607|0.000318|-0.016393|-0.000384|-0.146393|-0.003426|-0.006393|-0.00015|42.73|0.06|0.003607|0.000084|0.060109|122|0.028197|0.032517|0||0||||||||122|0|1|0|0|0.032517
A|XASE|202609|UVV|ROUND|5000|LNYYN|1365|12378906.75|271508|271200|308|0|308|0|0|0|0|0|0|0|0.05789|0.001264|0.05789|0.001264|0.041818|0.000913|-0.023377|-0.000511|-0.086916|-0.001899|45.780844|0.099026|0.059545|0.001301|0.601311|308|0.01974|0.018186|0||0||||||||681|0|4|0|0|0.018186
A|XASE|202609|UVV|ROUND|5000|LYNYN|61|446479.46|10108|9482|626|0|626|0|0|0|0|0|0|0|0.007141|0.000163|-0.022508|-0.000513|-0.009521|-0.000217|-0.034473|-0.000786|-0.05016|-0.001143|43.885799|0.045176|0.041917|0.000955|0.927864|102|0.01|0.019602|524|0.021516|0||||||||650|103||||
A|XASE|202609|UVV|ROUND|50000|LNYYN|3|167675.5|3755|3755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UVV|ROUND|50000|LYNYN|2|139215|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UVXY|ODD|0|LNNNN|445|33862.27|1926|1815|111|0|0|8|5|12|43|26|17|0|0.015946|0.0009|0.015225|0.000859|0.017568|0.000991|0.01955|0.001103|0.005495|0.00031|17.718694||||||||||||||||||||40|352|255|11391.88844
A|XASE|202609|UVXY|ODD|0|LNNYN|893|72220.24|4072|4047|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000552|-0.01|-0.000552|-0.0004|-0.000022|0.0116|0.00064|0.0324|0.001787|18.1294||||||||||||||||||||8|0|0|0.014988
A|XASE|202609|UVXY|ODD|0|LNYYN|14|772.07|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UVXY|ODD|0|LYNNN|3|547.42|32|12|0|20|0|20|0|0|0|0|0|0|0.01|0.000595|0.01|0.000595|0.02|0.00119|0.01|0.000595|-0.03|-0.001786|16.8|0.01|0.01|0.000595|1|0|||20|0.173939|0||||||||20|0||||
A|XASE|202609|UVXY|ODD|0|LYNYN|1867|156724.23|8805|8467|338|0|338|0|0|0|0|0|0|0|-0.003225|-0.000181|-0.002663|-0.000149|0.000503|0.000028|-0.002988|-0.000168|-0.027722|-0.001556|17.813846|0.009882|0.003639|0.000204|0.368263|213|0.005|0.01595|124|0.013369|1|0.01|0.016251||||||338|0||||
A|XASE|202609|UVXY|ODD|0|MXXNN|1|180.3|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001109|0|0|-0.02|-0.001109|18.035|0.01|0|0|0|10|0.005|0.020986|0||0||||||||10|0||||
A|XASE|202609|UVXY|ODD|1000|LNNNN|95|122584.67|6840|4166|2674|0|0|0|0|231|1747|556|140|0|0.009308|0.00052|0.009065|0.000507|0.012412|0.000694|0.012356|0.000691|-0.000135|-0.000008|17.890183||||||||||||||||||||37|3405|2523|10993.180411
A|XASE|202609|UVXY|ODD|1000|LNNYN|368|495993.15|27899|27175|724|0|724|0|0|0|0|0|0|0|-0.01|-0.000554|-0.01|-0.000554|-0.009254|-0.000512|-0.006657|-0.000369|-0.015663|-0.000867|18.056961||||||||||||||||||||10|0|0|0.014087
A|XASE|202609|UVXY|ODD|1000|LNYYN|31|38022.5|2149|2149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UVXY|ODD|1000|LYNYN|868|1152144.01|64589|60995|3594|0|3594|0|0|0|0|0|0|0|-0.006299|-0.000354|-0.005952|-0.000334|-0.00638|-0.000358|-0.005651|-0.000317|0.023517|0.00132|17.815022|0.009421|0.005693|0.00032|0.604253|1340|0.005|0.015037|2254|0.012464|0||||||||3604|0||||
A|XASE|202609|UVXY|ODD|250|LNNNN|2365|1050709.05|59917|57736|2181|0|25|184|130|184|1046|551|61|0|0.00884|0.000497|0.006978|0.000392|0.002994|0.000168|0.000752|0.000042|-0.007226|-0.000406|17.779629||||||||||||||||||||74|5698|3406|7786.686342
A|XASE|202609|UVXY|ODD|250|LNNYN|847|584433.98|32805|32022|783|0|783|0|0|0|0|0|0|0|-0.010626|-0.000593|-0.008276|-0.000462|-0.011699|-0.000653|-0.006245|-0.000349|-0.03751|-0.002094|17.91334||||||||||||||||||||26|128|81|0.013921
A|XASE|202609|UVXY|ODD|250|LNYYN|44|29460.98|1635|1635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UVXY|ODD|250|LYNNN|86|40586.65|2319|2269|50|0|0|50|0|0|0|0|0|0|-0.01|-0.000572|-0.03|-0.001716|-0.03|-0.001716|-0.03|-0.001716|-0.05|-0.00286|17.48|0|0|0||0|||50|0.127932|0||||||||50|0||||
A|XASE|202609|UVXY|ODD|250|LYNYN|1567|987705.91|55303|52335|2968|0|2968|0|0|0|0|0|0|0|-0.003544|-0.000198|-0.004434|-0.000247|0.000118|0.000007|-0.013177|-0.000735|0.003201|0.000179|17.916833|0.009784|0.005967|0.000333|0.609848|1317|0.005395|0.018119|1507|0.011781|144|0.01|0.007135||||||2983|0||||
A|XASE|202609|UVXY|ROUND|1000|LNNNN|22898|40643822.98|2325534|2284219|41315|0|420|2307|3500|8831|17237|6013|3007|0|0.009152|0.000515|0.009635|0.000543|0.008234|0.000464|0.002192|0.000123|-0.01505|-0.000848|17.756111||||||||||||||||||||359|170396|117922|8172.169416
A|XASE|202609|UVXY|ROUND|1000|LNNYN|26640|55226233.69|3102755|3101775|980|0|980|0|0|0|0|0|0|0|-0.011633|-0.000652|-0.022898|-0.001283|-0.011286|-0.000632|-0.001102|-0.000062|0.039694|0.002224|17.848357||||||||||||||||||||15|901|801|0.016368
A|XASE|202609|UVXY|ROUND|1000|LNYNN|4|13906|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|303|200|
A|XASE|202609|UVXY|ROUND|1000|LNYYN|184|397874.01|22218|22118|100|0|100|0|0|0|0|0|0|0|0.01|0.000548|0|0|0|0|-0.04|-0.002192|-0.19|-0.010411|18.25|0.02|0|0|0|100|0.01|0.000167|0||0||||||||100|0|1|300|300|0.000167
A|XASE|202609|UVXY|ROUND|1000|LYNNN|1380|2583458.35|148615|145800|2200|615|200|815|600|800|200|200|0|0|0.006803|0.000392|0.00659|0.00038|0.01476|0.000851|0.021901|0.001262|0.01984|0.001144|17.34841|0.00254|0.002185|0.000126|0.86014|100|0.005|0.016836|2715|2071.714234|0||||||||2815|0||||
A|XASE|202609|UVXY|ROUND|1000|LYNYN|13035|29174220.23|1679549|1613726|65823|0|65823|0|0|0|0|0|0|0|-0.008872|-0.000502|-0.008861|-0.000501|-0.009561|-0.000541|-0.006377|-0.000361|0.000873|0.000049|17.685988|0.009307|0.006887|0.000389|0.740006|20973|0.005|0.013939|42327|0.015049|2523|0.01|0.011157||||||68313|936||||
A|XASE|202609|UVXY|ROUND|10000|LNNNN|34|423585.97|23760|19798|3962|0|0|0|0|0|800|1746|1416|0|0.005881|0.000344|0.011898|0.000696|0.004245|0.000248|0.013059|0.000764|-0.005891|-0.000345|17.088049||||||||||||||||||||5|5115|2574|35870.299937
A|XASE|202609|UVXY|ROUND|10000|LNNYN|448|6223440.3|350929|350929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVXY|ROUND|10000|LNYNN|3|37793|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1500|799|
A|XASE|202609|UVXY|ROUND|10000|LNYYN|5|64494.72|3582|2932|650|0|650|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000583|-0.01|-0.000583|0.05|0.002917|17.14|0.02|0|0|0|650|0.01|0.02682|0||0||||||||650|0|1|0|0|0.02682
A|XASE|202609|UVXY|ROUND|10000|LYNNN|10|123697|7000|6300|700|0|0|0|700|0|0|0|0|0|0.01|0.000566|-0.01|-0.000566|-0.01|-0.000566|0.05|0.00283|0.17|0.009624|17.665|0.01|0.01|0.000566|1|0|||700|5.56516|0||||||||600|100||||
A|XASE|202609|UVXY|ROUND|10000|LYNYN|589|7992728.89|446468|429156|17312|0|17312|0|0|0|0|0|0|0|-0.003958|-0.000225|-0.001168|-0.000066|0.001449|0.000082|0.011406|0.000649|0.000637|0.000036|17.573612|0.010767|0.007899|0.000449|0.733584|8054|0.005|0.019231|8486|0.015931|772|0.02|0.0003||||||33488|0||||
A|XASE|202609|UVXY|ROUND|20000|LNNNN|460|16545355|932600|918100|14500|0|0|154|4700|2100|7015|531|0|0|-0.004006|-0.000231|0.004132|0.000238|0.011491|0.000662|0.013603|0.000784|-0.029867|-0.001721|17.356138||||||||||||||||||||10|97835|64177|2581.923252
A|XASE|202609|UVXY|ROUND|20000|LNNYN|4387|157679122.85|8878713|8878643|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000548|-0.01|-0.000548|-0.01|-0.000548|0.01|0.000548|0.29|0.015903|18.235||||||||||||||||||||1|1490|877|0.017091
A|XASE|202609|UVXY|ROUND|20000|LNYYN|78|2763177.52|154671|154671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|68|68|
A|XASE|202609|UVXY|ROUND|20000|LYNNN|9|321632|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UVXY|ROUND|20000|LYNYN|9631|361280365.06|20436118|20404159|31959|0|31959|0|0|0|0|0|0|0|-0.007221|-0.000409|-0.013755|-0.000779|-0.019247|-0.00109|-0.02322|-0.001315|0.011978|0.000678|17.662826|0.009857|0.006806|0.000385|0.690486|17800|0.005|0.015519|10495|0.013999|3664|0.010985|0.0027||||||228578|0||||
A|XASE|202609|UVXY|ROUND|200000|LNNYN|4|8185692.6|473538|473538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVXY|ROUND|200000|LYNYN|21|11150796.81|631511|630449|1062|0|1062|0|0|0|0|0|0|0|-0.002825|-0.000165|-0.003766|-0.00022|-0.003766|-0.00022|0.031036|0.001816|0.061036|0.003572|17.088315|0.01|0.003766|0.00022|0.376648|662|0.005|0.018862|400|0.013648|0||||||||20500|0||||
A|XASE|202609|UVXY|ROUND|5000|LNNNN|795|4297355.91|241954|220665|21082|0|1045|9336|2493|1800|3000|1615|1793|0|0.009433|0.00053|0.010818|0.000608|0.008246|0.000464|0.0076|0.000427|0.014782|0.000831|17.787077||||||||||||||||||||72|43831|39176|9123.339462
A|XASE|202609|UVXY|ROUND|5000|LNNYN|1297|8596339.88|486025|485793|232|0|232|0|0|0|0|0|0|0|-0.026983|-0.001454|-0.086422|-0.004656|-0.239267|-0.01289|-0.27625|-0.014882|-0.168319|-0.009068|18.562198||||||||||||||||||||2|114|114|0.016779
A|XASE|202609|UVXY|ROUND|5000|LNYYN|19|134947.63|7531|7531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UVXY|ROUND|5000|LYNYN|4361|27387403.43|1578959|1529959|49000|0|49000|0|0|0|0|0|0|0|-0.006379|-0.00036|-0.007377|-0.000417|-0.006453|-0.000364|0.000258|0.000015|-0.002949|-0.000167|17.706357|0.008898|0.009903|0.000559|1.112959|16069|0.005|0.0174|23434|0.014528|9497|0.011053|0.012593||||||61556|31||||
A|XASE|202609|UVXY|ROUND|50000|LNNNN|1|65559|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3900|1279|
A|XASE|202609|UVXY|ROUND|50000|LNNYN|26|1778144.02|99058|99058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UVXY|ROUND|50000|LNYYN|5|265998|14300|14300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UVXY|ROUND|50000|LYNNN|2|280781|16500|3810|2233|10457|300|7375|5015|0|0|0|0|0|0.022708|0.001334|0.002708|0.000159|0.002708|0.000159|0.022708|0.001334|-0.017292|-0.001016|17.019326|0.006217|0.03136|0.001843|5.043853|0|||300|1.027161|12390|0.012876|0.915342||||||1400|0||||
A|XASE|202609|UVXY|ROUND|50000|LYNYN|408|28817700.73|1620736|1615242|5494|0|5494|0|0|0|0|0|0|0|-0.002191|-0.000123|-0.00296|-0.000166|-0.005319|-0.000299|-0.01988|-0.001118|-0.013902|-0.000782|17.783589|0.01|0.000197|0.000011|0.019658|5386|0.005|0.019456|108|0.000223|0||||||||95375|0||||
A|XASE|202609|UWM|ODD|0|LNNNN|12|1438.85|24|20|4|0|0|0|0|0|1|3|0|0|0.005|0.000083|0.01|0.000167|-0.0075|-0.000125|-0.065|-0.001083|0.03|0.0005|60.02375||||||||||||||||||||2|0|0|14069.635768
A|XASE|202609|UWM|ODD|0|LNNYN|42|5061.32|83|73|10|0|10|0|0|0|0|0|0|0|-0.014|-0.000232|-0.01|-0.000166|-0.024|-0.000398|0.018|0.000298|-0.043|-0.000712|60.373||||||||||||||||||||3|0|0|0.01571
A|XASE|202609|UWM|ODD|0|LNYYN|19|1300.84|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UWM|ODD|0|LYNYN|148|19596.98|326|319|7|0|7|0|0|0|0|0|0|0|0.005714|0.000093|0.005714|0.000093|0.002857|0.000047|-0.007143|-0.000117|-0.015714|-0.000257|61.216429|0.015714|0.012857|0.00021|0.818182|1|0.01|0.017354|6|0.015889|0||||||||7|0||||
A|XASE|202609|UWM|ODD|1000|LNNNN|687|1541963.93|26124|25488|636|0|0|0|0|33|271|284|48|0|0.010425|0.000172|0.007547|0.000125|0.014654|0.000242|-0.012531|-0.000207|0.030314|0.000501|60.494347||||||||||||||||||||18|228|166|14405.113116
A|XASE|202609|UWM|ODD|1000|LNNYN|931|2484391.15|41769|41454|315|0|315|0|0|0|0|0|0|0|-0.014857|-0.00025|-0.013841|-0.000233|-0.034|-0.000573|-0.010444|-0.000176|-0.11673|-0.001967|59.350714||||||||||||||||||||8|0|0|0.018211
A|XASE|202609|UWM|ODD|1000|LNYYN|162|413900.35|6922|6738|184|0|184|0|0|0|0|0|0|0|-0.002935|-0.000047|0.005054|0.000082|0.007609|0.000123|0.055652|0.0009|0.019402|0.000314|61.861576|0.02663|0.002174|0.000035|0.081633|184|0.012228|0.016551|0||0||||||||184|0|6|0|0|0.016551
A|XASE|202609|UWM|ODD|1000|LYNYN|323|848124.89|14095|13213|882|0|882|0|0|0|0|0|0|0|-0.000998|-0.000017|-0.001871|-0.000031|-0.014921|-0.000249|-0.025533|-0.000426|-0.042268|-0.000705|59.931876|0.013435|0.012302|0.000205|0.915612|100|0.005|0.018656|782|0.016187|0||||||||897|0||||
A|XASE|202609|UWM|ODD|250|LNNNN|96|73045.98|1241|1216|25|0|0|0|0|0|11|14|0|0|0.0044|0.000075|0.012|0.000205|0.0584|0.001|-0.0048|-0.000082|-0.0104|-0.000178|58.428||||||||||||||||||||2|0|0|17080.950492
A|XASE|202609|UWM|ODD|250|LNNYN|90|65202.21|1047|1030|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.03|-0.000512|0|0|0.01|0.000171|58.585||||||||||||||||||||1|0|0|0.014421
A|XASE|202609|UWM|ODD|250|LNYNN|1|645.48|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|11|0|
A|XASE|202609|UWM|ODD|250|LNYYN|29|17469.09|288|263|25|0|25|0|0|0|0|0|0|0|-0.0044|-0.000075|-0.012|-0.000205|-0.0584|-0.001|0.0048|0.000082|0.0104|0.000178|58.4284|0.04|0|0|0|25|0.02|0.012285|0||0||||||||25|0|2|0|0|0.012285
A|XASE|202609|UWM|ODD|250|LYNYN|172|103623.03|1731|1717|14|0|14|0|0|0|0|0|0|0|0.001429|0.000023|0.007143|0.000117|0.027143|0.000445|0.032857|0.000538|-0.055714|-0.000912|61.057857|0.01|-0.004286|-0.00007|-0.428571|14|0.007143|0.017192|0||0||||||||14|0||||
A|XASE|202609|UWM|ODD|5000|LNNNN|23|126642.39|2140|2044|96|0|0|0|0|0|96|0|0|0|0.01|0.000155|0.01|0.000155|0.030625|0.000475|0.049375|0.000765|0.14|0.00217|64.505||||||||||||||||||||1|96|96|5221.717901
A|XASE|202609|UWM|ODD|5000|LNNYN|95|513982.47|8666|8616|50|0|50|0|0|0|0|0|0|0|0|0|-0.06|-0.001029|-0.17|-0.002915|-0.19|-0.003258|0.11|0.001886|58.32||||||||||||||||||||1|0|0|0.000261
A|XASE|202609|UWM|ODD|5000|LNYYN|17|94762.8|1588|1588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UWM|ODD|5000|LYNYN|35|190730.21|3172|2638|534|0|534|0|0|0|0|0|0|0|-0.006573|-0.000109|0.00015|0.000002|-0.009419|-0.000157|0.002921|0.000049|-0.03103|-0.000516|60.115964|0.011629|0.011629|0.000193|1|0|||534|0.015524|0||||||||534|0||||
A|XASE|202609|UWM|ROUND|10000|LNNNN|45290|813775074.99|13720283|13711762|8521|0|100|0|1|3881|3618|600|321|0|-0.017327|-0.000292|-0.021093|-0.000356|-0.030245|-0.00051|-0.04647|-0.000784|-0.019473|-0.000329|59.267183||||||||||||||||||||44|21960|13132|7150.986997
A|XASE|202609|UWM|ROUND|10000|LNNYN|9|113822.24|1893|1893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UWM|ROUND|10000|LNYNN|2101|37643798.37|634512|633023|1489|0|0|309|301|711|168|0|0|0|-0.002478|-0.000043|-0.012075|-0.000209|-0.016776|-0.00029|-0.022626|-0.000391|0.033889|0.000585|57.894372|0.02|0|0|0|1489|0.01|366.111997|0||0||||||||2434|10|8|9605|8864|366.111997
A|XASE|202609|UWM|ROUND|10000|LNYYN|9|139008.2|2355|2355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UWM|ROUND|10000|LYNNN|5|90881.49|1486|1186|300|0|0|0|0|300|0|0|0|0|-0.01|-0.000167|-0.03|-0.0005|-0.03|-0.0005|-0.03|-0.0005|-0.03|-0.0005|60.04|0|0|0||0|||300|12.814183|0||||||||300|0||||
A|XASE|202609|UWM|ROUND|10000|LYNYN|97|1528705.16|25586|14962|10624|0|10624|0|0|0|0|0|0|0|0.01817|0.000307|0.025466|0.00043|0.035097|0.000593|0.04564|0.000771|0.020075|0.000339|59.200861|0.023354|0.027414|0.000463|1.173874|670|0.017463|0.01611|9345|0.014432|609|0.054631|0.003419||||||11054|100||||
A|XASE|202609|UWM|ROUND|20000|LNNYN|1|30571.2|528|508|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.05|-0.000864|0|0|0.1|0.001727|57.895||||||||||||||||||||1|0|0|0.015882
A|XASE|202609|UWM|ROUND|20000|LYNYN|24|666422.1|11021|10661|360|0|360|0|0|0|0|0|0|0|0.008611|0.000149|0.02|0.000346|-0.060278|-0.001043|0.005833|0.000101|0.066389|0.001149|57.789167|0.027222|0.025833|0.000447|0.94898|50|0.005|0.011015|310|0.021822|0||||||||859|0||||
A|XASE|202609|UWM|ROUND|200000|LNNYN|77|33131278|541900|541900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UWM|ROUND|200000|LNYYN|9|2801790|46100|46100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UWM|ROUND|200000|LYNYN|7|3076137|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UWM|ROUND|5000|LNNNN|1055|6229329.23|106720|104714|2006|0|0|0|0|500|1204|302|0|0|0.009482|0.000158|0.009472|0.000158|0.021406|0.000357|0.042004|0.000701|0.010169|0.00017|59.924631||||||||||||||||||||21|1758|1358|6143.308313
A|XASE|202609|UWM|ROUND|5000|LNNYN|4874|30168409.72|489083|488983|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000175|-0.03|-0.000526|-0.04|-0.000702|-0.11|-0.00193|0.22|0.00386|57||||||||||||||||||||1|0|0|0.015459
A|XASE|202609|UWM|ROUND|5000|LNYYN|396|2505341.43|40924|40674|250|0|250|0|0|0|0|0|0|0|-0.026|-0.000418|-0.008|-0.000129|0.002|0.000032|0.16|0.002571|0.12|0.001928|62.234|0.024|0.004|0.000064|0.166667|250|0.01|0.012259|0||0||||||||400|0|4|0|0|0.012259
A|XASE|202609|UWM|ROUND|5000|LYNYN|200|1322211.5|21691|18053|3638|0|3638|0|0|0|0|0|0|0|-0.003887|-0.000065|-0.007496|-0.000125|-0.008681|-0.000145|-0.039453|-0.00066|-0.073933|-0.001237|59.788167|0.016899|0.016899|0.000283|1|100|0.01|0.020317|3438|0.013695|100|0.01|0.018212||||||3628|51||||
A|XASE|202609|UWM|ROUND|50000|LNNYN|30|4745075.8|78204|78204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UWM|ROUND|50000|LNYYN|15|1624297|27700|27700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UWM|ROUND|50000|LYNYN|59|6638773.96|110392|110392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UWMC|ODD|0|LNNNN|1908|65716.91|50508|48428|2080|0|0|0|0|92|248|233|1040|467|0.003048|0.002301|0.003529|0.002664|0.004779|0.003607|0.00374|0.002824|0.006|0.004529|1.324731||||||||||||||||||||120|34156|10641|535052.157353
A|XASE|202609|UWMC|ODD|0|LNNYN|207171|6688054.9|5240732|5240664|68|0|68|0|0|0|0|0|0|0|-0.022647|-0.016248|-0.01|-0.007175|-0.01|-0.007175|-0.01|-0.007175|-0.005588|-0.004009|1.393824||||||||||||||||||||3|0|0|0.017284
A|XASE|202609|UWMC|ODD|0|LNYNN|1|34.16|28|0|28|0|28|0|0|0|0|0|0|0|0.01|0.008197|0.01|0.008197|0.01|0.008197|0.01|0.008197|-0.01|-0.008197|1.22|0.02|0|0|0|28|0.01|0.010884|0||0||||||||28|0|1|0|0|0.010884
A|XASE|202609|UWMC|ODD|0|LYNYN|737|18335.84|13807|12082|1725|0|1725|0|0|0|0|0|0|0|-0.003304|-0.002487|-0.00349|-0.002626|-0.003803|-0.002862|-0.004916|-0.003699|-0.001554|-0.001169|1.328907|0.009455|0.007351|0.005531|0.777437|363|0.005|0.018495|1362|0.018822|0||||||||1773|0||||
A|XASE|202609|UWMC|ROUND|0|LNNNN|11909|1563136.57|1196972|1175735|21237|0|0|200|460|1300|4040|2360|7476|5401|0.001778|0.001379|0.002485|0.001927|0.003238|0.002511|0.003056|0.00237|0.003546|0.00275|1.289467||||||||||||||||||||208|523091|210717|322943.372014
A|XASE|202609|UWMC|ROUND|0|LNNYN|7124|1063205.37|809354|809354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UWMC|ROUND|0|LNYNN|4|781|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|300|
A|XASE|202609|UWMC|ROUND|0|LNYYN|3|519|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UWMC|ROUND|0|LYNNN|194|33827|26700|25534|1166|0|0|0|100|300|266|100|300|100|0.002007|0.001542|0.002007|0.001542|0.002007|0.001542|0.003722|0.002859|0.005437|0.004177|1.301784|0|0|0||0|||1166|52306.186023|0||||||||1400|0||||
A|XASE|202609|UWMC|ROUND|0|LYNYN|2368|343761.93|268716|243687|25029|0|25029|0|0|0|0|0|0|0|-0.001884|-0.00147|-0.002483|-0.001937|-0.002935|-0.00229|-0.002791|-0.002177|-0.002689|-0.002098|1.281791|0.00996|0.00637|0.004969|0.639536|8986|0.005|0.013752|16043|0.018193|0||||||||25532|0||||
A|XASE|202609|UWMC|ROUND|1000|LNNNN|409|916348.54|717821|678859|38962|0|0|0|2944|11695|0|4430|16128|3765|0.002625|0.002077|0.007209|0.005704|0.007209|0.005704|0.005682|0.004496|0.006849|0.005418|1.263962||||||||||||||||||||26|222279|75563|354854.749166
A|XASE|202609|UWMC|ROUND|1000|LNNYN|386|862125.97|658841|658841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UWMC|ROUND|1000|LYNYN|1000|2871010.14|2246570|2188825|57745|0|57745|0|0|0|0|0|0|0|-0.002814|-0.002214|-0.002879|-0.002265|-0.003421|-0.002691|-0.002223|-0.001749|-0.003495|-0.002749|1.271075|0.01|0.00708|0.00557|0.707957|16864|0.005|0.012964|40881|0.018871|0||||||||94084|0||||
A|XASE|202609|UWMC|ROUND|10000|LNNNN|3|34407|27037|27037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4691|0|
A|XASE|202609|UWMC|ROUND|10000|LNNYN|55|660822.16|496997|496997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UWMC|ROUND|10000|LYNYN|91|1246748.16|973596|966583|7013|0|7013|0|0|0|0|0|0|0|-0.009934|-0.007716|-0.01|-0.007766|-0.002366|-0.001837|-0.009495|-0.007374|-0.004131|-0.003208|1.287582|0.01|0.01|0.007766|1|0|||7013|0.015849|0||||||||84742|0||||
A|XASE|202609|UWMC|ROUND|20000|LYNYN|20|599818.98|467230|457565|9665|0|9665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.475|0.01|0|0|0|9665|0.005|0.025173|0||0||||||||28700|0||||
A|XASE|202609|UWMC|ROUND|200000|LYNYN|5|1622186.4|1351822|1342260|9562|0|9562|0|0|0|0|0|0|0|0.01|0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|1.195|0.01|0.01|0.008368|1|0|||9562|0.01417|0||||||||66500|0||||
A|XASE|202609|UWMC|ROUND|250|LNNNN|846|495148.27|378539|348394|30145|0|0|400|930|2611|3074|3192|15915|4023|0.003778|0.002907|0.004515|0.003474|0.005022|0.003864|0.004596|0.003537|0.006174|0.004751|1.299601||||||||||||||||||||62|231267|118378|212914.194194
A|XASE|202609|UWMC|ROUND|250|LNNYN|4451|1767366.08|1315177|1315177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1386|1386|
A|XASE|202609|UWMC|ROUND|250|LNYNN|10|2926|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|950|850|
A|XASE|202609|UWMC|ROUND|250|LNYYN|16|8557.5|6350|6350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UWMC|ROUND|250|LYNNN|210|70264.62|52506|51596|910|0|306|0|304|200|0|0|100|0|0.005385|0.004019|0.007582|0.00566|0.007714|0.005758|0.007714|0.005758|0.001121|0.000837|1.339725|0.00556|0.00556|0.00415|1|0|||910|13139.74938|0||||||||1706|0||||
A|XASE|202609|UWMC|ROUND|250|LYNYN|4517|2324343.02|1779460|1754163|25297|0|25297|0|0|0|0|0|0|0|-0.002168|-0.001662|-0.002879|-0.002207|-0.002105|-0.001613|-0.002184|-0.001674|-0.003876|-0.002971|1.304487|0.009763|0.006562|0.00503|0.672146|8097|0.005|0.014922|17200|0.017939|0||||||||26862|0||||
A|XASE|202609|UWMC|ROUND|5000|LNNNN|13|87034.25|68080|52021|16059|0|0|0|0|0|6266|0|4793|5000|0.002196|0.001748|0.002196|0.001748|0.002196|0.001748|0.002196|0.001748|0.002196|0.001748|1.256666||||||||||||||||||||3|32003|10688|286351.231725
A|XASE|202609|UWMC|ROUND|5000|LNNYN|112|759997.11|580053|580053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UWMC|ROUND|5000|LYNYN|286|1922618.23|1483066|1435205|47861|0|47861|0|0|0|0|0|0|0|-0.002617|-0.002045|-0.002677|-0.002091|-0.00276|-0.002157|-0.002948|-0.002303|-0.005134|-0.004011|1.279779|0.01|0.005768|0.004507|0.576837|20253|0.005|0.019162|27608|0.017446|0||||||||140448|0||||
A|XASE|202609|UWMC|ROUND|50000|LYNYN|9|695709|533950|533602|348|0|348|0|0|0|0|0|0|0|0.01|0.007463|0.01|0.007463|0.01|0.007463|0.01|0.007463|-0.01|-0.007463|1.34|0|0|0||0|||348|0.011604|0||||||||1300|0||||
A|XASE|202609|UX|ODD|0|LNNNN|17|953.92|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UX|ODD|0|LNNYN|6|679.28|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UX|ODD|0|LNYYN|29|3500.87|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UX|ODD|0|LYNYN|2|349.17|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UX|ODD|1000|LNNYN|3|4317.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UX|ODD|1000|LNYYN|1|1438.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UX|ODD|1000|LYNYN|6|10391.15|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UX|ODD|250|LNNNN|5|1871.7|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UX|ODD|250|LNNYN|5|1949.54|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UX|ODD|250|LNYYN|12|3751.91|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UX|ODD|250|LYNYN|5|3069.01|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UX|ROUND|1000|LNNYN|1|2879|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UX|ROUND|1000|LNYYN|2|5774|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UX|ROUND|1000|LYNYN|8|24148.2|840|840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UX|ROUND|10000|LNNYN|1|14265|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UX|ROUND|5000|LNYYN|2|10235.89|371|371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UX|ROUND|5000|LYNYN|2|10688.3|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXAP|ODD|0|LNNNN|1|43.48|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXAP|ODD|0|LYNYN|26|3048.37|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXAP|ODD|1000|LYNYN|1|2216.5|50|0|50|0|50|0|0|0|0|0|0|0|0.1|0.002258|0.1|0.002258|0.1|0.002258|0.1|0.002258|0.1|0.002258|44.28|0.1|0.1|0.002258|1|0|||50|0.018623|0||||||||50|0||||
A|XASE|202609|UXAP|ODD|250|LYNYN|1|262.74|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXAP|ROUND|1000|LNNNN|4373|19138670|437300|437250|50|0|0|0|0|0|0|0|0|50|-0.1|-0.002258|-0.1|-0.002258|-0.1|-0.002258|-0.1|-0.002258|-0.1|-0.002258|44.28||||||||||||||||||||1|211|100|386520.073376
A|XASE|202609|UXAP|ROUND|1000|LYNYN|1|4349|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXAP|ROUND|5000|LNYYN|1|8800|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXAP|ROUND|50000|LNNYN|1|52428|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXAP|ROUND|50000|LNYYN|12|631188|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXI|ODD|0|LNNNN|2|313.12|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXI|ODD|0|LNNYN|3|364.9|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXI|ODD|0|LNYYN|11|1019.66|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXI|ODD|0|LYNYN|1|158.58|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXI|ODD|1000|LNNYN|12|26435.73|493|493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXI|ODD|1000|LNYYN|12|29813.37|569|569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXI|ODD|1000|LYNYN|6|20468.18|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXI|ODD|250|LNNYN|12|5998.79|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXI|ODD|250|LYNYN|1|670.8|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXI|ODD|5000|LYNYN|1|5067.28|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXI|ROUND|10000|LYNYN|1|10448|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXI|ROUND|5000|LNYYN|4|21727|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXI|ROUND|5000|LYNYN|6|36188.48|679|679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXI|ROUND|50000|LNYYN|125|13344960|250000|250000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXIN|ODD|0|LNNNN|306|4119.97|3277|3060|217|0|0|0|0|12|17|27|128|33|0.011336|0.008711|0.011336|0.008711|0.031935|0.024539|0.028525|0.021918|-0.022719|-0.017457|1.301429||||||||||||||||||||21|910|505|272318.787469
A|XASE|202609|UXIN|ODD|0|LNNYN|307|9043.91|7155|7155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXIN|ODD|0|LNYYN|24|757.64|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXIN|ODD|0|LYNYN|180|3951.86|3191|2811|380|0|380|0|0|0|0|0|0|0|-0.004895|-0.004065|-0.004895|-0.004065|-0.019316|-0.01604|-0.017421|-0.014466|0.012947|0.010751|1.204263|0.009895|0.009|0.007473|0.909574|34|0.005|0.017309|346|0.017154|0||||||||380|0||||
A|XASE|202609|UXIN|ROUND|0|LNNNN|537|66265|54000|51435|2565|0|0|166|100|300|0|100|1260|639|0.004519|0.003636|0.004519|0.003636|0.000487|0.000392|-0.003411|-0.002745|0.005945|0.004785|1.242606||||||||||||||||||||28|9363|7255|399402.395894
A|XASE|202609|UXIN|ROUND|0|LNNYN|163|21144.13|16681|16681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|65|65|
A|XASE|202609|UXIN|ROUND|0|LNYYN|26|4042.24|3285|3285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXIN|ROUND|0|LYNNN|24|2925|2400|2200|200|0|0|0|0|0|0|0|200|0|0.015|0.012146|0.015|0.012146|0.01|0.008097|0.015|0.012146|0.01|0.008097|1.235|0|0|0||0|||200|67380.219606|0||||||||200|0||||
A|XASE|202609|UXIN|ROUND|0|LYNYN|366|60338.77|48646|45680|2966|0|2966|0|0|0|0|0|0|0|-0.006156|-0.004957|-0.006156|-0.004957|-0.003122|-0.002514|0.000249|0.000201|-0.008537|-0.006874|1.241878|0.009258|0.010135|0.008161|1.094683|140|0.005|0.000174|2626|0.014596|200|0.01|0.018603||||||3026|0||||
A|XASE|202609|UXIN|ROUND|1000|LNNNN|2|2267|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
A|XASE|202609|UXIN|ROUND|1000|LNNYN|24|66871.13|54636|54636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXIN|ROUND|1000|LNYYN|4|5130.9|4167|4167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXIN|ROUND|1000|LYNYN|65|138852.92|107304|107234|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.315|0.01|0|0|0|70|0.005|0.017406|0||0||||||||400|0||||
A|XASE|202609|UXIN|ROUND|10000|LNNYN|2|22745.55|17855|17855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXIN|ROUND|10000|LYNYN|5|60352.82|47786|47786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXIN|ROUND|250|LNNYN|35|16113.31|12355|12355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXIN|ROUND|250|LNYYN|23|8091.72|5956|5656|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.002581|0.006667|0.005161|0.096667|0.074839|1.291667|0.023333|0|0|0|300|0.011667|0.019709|0||0||||||||400|0|2|0|0|0.019709
A|XASE|202609|UXIN|ROUND|250|LYNNN|3|800|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXIN|ROUND|250|LYNYN|301|120254.31|94187|93427|760|0|760|0|0|0|0|0|0|0|-0.001316|-0.001065|0.001316|0.001065|0.003947|0.003196|-0.024737|-0.020026|-0.052895|-0.042821|1.235263|0.012632|0.001316|0.001065|0.104167|660|0.006515|0.018989|100|0.023821|0||||||||1576|0||||
A|XASE|202609|UXIN|ROUND|5000|LNNYN|9|64646.3|51713|51713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXIN|ROUND|5000|LYNYN|4|24242.12|18216|18216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXJA|ODD|0|LYNYN|15|1165.13|30|6|24|0|24|0|0|0|0|0|0|0|0.040417|0.001036|0.040417|0.001036|0.042083|0.001079|0.041667|0.001068|0.069167|0.001773|39.014167|0.069167|0.069167|0.001773|1|0|||24|0.017559|0||||||||24|0||||
A|XASE|202609|UXJA|ODD|1000|LNYYN|1|2501.85|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXJA|ODD|1000|LYNYN|1|1515.93|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXJA|ODD|250|LNYYN|1|509.21|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXJA|ODD|250|LYNYN|4|2121.87|55|48|7|0|7|0|0|0|0|0|0|0|0.06|0.001545|0.06|0.001545|0.06|0.001545|0.07|0.001803|0.06|0.001545|38.83|0.06|0.06|0.001545|1|0|||7|0.018933|0||||||||7|0||||
A|XASE|202609|UXJA|ROUND|1000|LNNNN|941|3643487|94100|94069|31|0|0|0|0|0|0|10|15|6|-0.044839|-0.00115|-0.044839|-0.00115|-0.046129|-0.001184|-0.048065|-0.001233|-0.067097|-0.001722|38.974516||||||||||||||||||||15|144|131|324380.119981
A|XASE|202609|UXJA|ROUND|1000|LYNYN|1|3893|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.002309|0.09|0.002309|0.09|0.002309|0.08|0.002053|0.08|0.002053|38.975|0.09|0.09|0.002309|1|0|||100|0.023478|0||||||||100|0||||
A|XASE|202609|UXJA|ROUND|5000|LYNYN|1|5175.03|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXJL|ODD|1000|LYNYN|1|2356.83|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXJL|ODD|250|LNNYN|1|368.4|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXJL|ODD|250|LYNYN|2|1712.1|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXOC|ODD|0|LNNNN|1|39.71|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXOC|ODD|0|LNNYN|1|39.71|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXOC|ODD|0|LYNYN|2|280.8|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXOC|ODD|1000|LYNYN|1|1167.83|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXOC|ODD|250|LNNYN|3|1936.88|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXOC|ODD|250|LYNYN|3|1688.58|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXOC|ROUND|5000|LYNYN|3|17452.4|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXRP|ODD|0|LNNNN|100|1908.62|116|53|63|0|0|0|0|6|20|18|19|0|0.011587|0.000705|0.019524|0.001188|0.020635|0.001256|0.032857|0.001999|0.04|0.002434|16.433175||||||||||||||||||||52|8|1|20625.808513
A|XASE|202609|UXRP|ODD|0|LNNYN|109|7076.65|437|406|31|0|31|0|0|0|0|0|0|0|-0.019677|-0.001207|-0.023871|-0.001465|-0.047097|-0.00289|-0.095806|-0.005878|-0.049355|-0.003028|16.298065||||||||||||||||||||25|0|0|0.017324
A|XASE|202609|UXRP|ODD|0|LNYNN|7|111.63|7|0|7|0|0|1|0|0|5|1|0|0|0.02|0.001255|0.004286|0.000269|0.025714|0.001613|0.08|0.005019|-0.052857|-0.003316|15.940714|0.052857|0.012857|0.000807|0.243243|7|0.02|5858.487708|0||0||||||||7|0|7|0|0|5858.487708
A|XASE|202609|UXRP|ODD|0|LNYYN|127|9083.67|559|528|31|0|31|0|0|0|0|0|0|0|-0.008065|-0.000492|-0.018065|-0.001101|0.001613|0.000098|0.00871|0.000531|0.013226|0.000806|16.401935|0.070968|0.007097|0.000433|0.1|31|0.031935|0.018844|0||0||||||||52|0|18|0|0|0.018844
A|XASE|202609|UXRP|ODD|0|LYNYN|101|7110.4|414|412|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000679|-0.02|-0.001358|0|0|0.08|0.005433|0.035|0.002377|14.725|0.01|0.01|0.000679|1|0|||2|0.016893|0||||||||2|0||||
A|XASE|202609|UXRP|ODD|1000|LNNYN|526|681144.75|40676|40676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXRP|ODD|1000|LNYYN|103|131798.41|8056|8056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXRP|ODD|1000|LYNYN|34|45224.89|2745|2745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXRP|ODD|250|LNNNN|1|334.9|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXRP|ODD|250|LNNYN|263|204157.46|12723|12723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXRP|ODD|250|LNYYN|105|73058.92|4447|4447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXRP|ODD|250|LYNYN|70|43905.91|2608|2608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXRP|ROUND|1000|LNNNN|4|7010|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|UXRP|ROUND|1000|LNNYN|1340|2244860.42|135805|135803|2|0|2|0|0|0|0|0|0|0|-0.02|-0.00125|0.01|0.000625|-0.09|-0.005625|-0.14|-0.00875|-0.23|-0.014375|16||||||||||||||||||||1|0|0|0.021563
A|XASE|202609|UXRP|ROUND|1000|LNYNN|1|1820|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.00165|0.05|0.00275|0.02|0.0011|-0.04|-0.0022|0.88|0.048405|18.18|0.06|0.04|0.0022|0.666667|100|0.01|0.017585|0||0||||||||100|0|1|0|0|0.017585
A|XASE|202609|UXRP|ROUND|1000|LNYYN|473|1024807.73|63521|63071|450|0|450|0|0|0|0|0|0|0|-0.106667|-0.005444|0.053333|0.002722|0.003333|0.00017|-0.076667|-0.003913|-0.26|-0.01327|19.593333|0.08|0.053333|0.002722|0.666667|450|0.013333|0.010487|0||0||||||||400|100|3|0|0|0.010487
A|XASE|202609|UXRP|ROUND|1000|LYNYN|256|564535.39|34595|34595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXRP|ROUND|10000|LNNYN|13|174614.8|11262|11262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXRP|ROUND|10000|LNYYN|25|340693.93|21949|21949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXRP|ROUND|10000|LYNYN|12|178927.48|11344|11344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXRP|ROUND|20000|LNNYN|1|21091.6|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXRP|ROUND|20000|LNYYN|5|191030.8|12387|12387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UXRP|ROUND|20000|LYNYN|8|235139.7|15841|15841|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXRP|ROUND|200000|LYNYN|1|210000|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXRP|ROUND|5000|LNNYN|35|284142.97|16546|16546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXRP|ROUND|5000|LNYYN|78|547541.61|32140|31990|150|0|150|0|0|0|0|0|0|0|0.06|0.003058|0.08|0.004077|0.09|0.004587|0.11|0.005607|-0.18|-0.009174|19.62|0.08|0.06|0.003058|0.75|150|0.01|0.009876|0||0||||||||300|0|1|0|0|0.009876
A|XASE|202609|UXRP|ROUND|5000|LYNYN|44|295882.15|18214|18214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UXRP|ROUND|50000|LNNYN|1|66880|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UXRP|ROUND|50000|LNYYN|2|122206.22|9162|9161|1|0|1|0|0|0|0|0|0|0|0.02|0.001502|0.02|0.001502|0.06|0.004505|0.1|0.007508|0.05|0.003754|13.32|0.04|0.02|0.001502|0.5|1|0.01|0.020616|0||0||||||||3500|0|1|0|0|0.020616
A|XASE|202609|UXRP|ROUND|50000|LYNYN|5|410388|27920|27920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYG|ODD|0|LNNYN|21|2559.81|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYG|ODD|0|LNYYN|13|1759.63|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYG|ODD|0|LYNYN|2|276.52|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYG|ODD|1000|LNNNN|2|3416.5|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYG|ODD|1000|LNNYN|314|664305.92|7007|7007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYG|ODD|1000|LNYYN|119|217687.63|2308|2308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYG|ODD|1000|LYNYN|24|88869.53|929|929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYG|ODD|250|LNNNN|2|929.44|10|7|3|0|0|0|0|0|0|3|0|0|-0.04|-0.000467|-0.04|-0.000467|-0.02|-0.000233|-0.05|-0.000584|0.04|0.000467|85.685||||||||||||||||||||1|0|0|12124.849766
A|XASE|202609|UYG|ODD|250|LNNYN|26|14852.78|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYG|ODD|250|LNYYN|14|5394.76|58|55|3|0|3|0|0|0|0|0|0|0|0.04|0.000467|0.04|0.000467|0.02|0.000233|0.05|0.000584|-0.04|-0.000467|85.67|0.06|0.04|0.000467|0.666667|3|0.01|0.018332|0||0||||||||3|0|1|0|0|0.018332
A|XASE|202609|UYG|ODD|250|LYNYN|2|1276.31|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYG|ODD|5000|LNNYN|15|84009.7|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYG|ODD|5000|LNYYN|6|37091.28|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYG|ODD|5000|LYNYN|3|20536.15|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYG|ROUND|10000|LNNYN|1|10058|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYG|ROUND|10000|LNYYN|1|10020|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYG|ROUND|10000|LYNYN|29|351548.75|3826|3826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYG|ROUND|20000|LNNYN|1|20140|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYG|ROUND|20000|LYNYN|23|925492.16|9616|9616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYG|ROUND|200000|LYNYN|23|7006975.38|73745|73745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYG|ROUND|5000|LNNYN|4|35664|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYG|ROUND|5000|LNYYN|11|99075|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYG|ROUND|5000|LYNYN|2|18649|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYG|ROUND|50000|LNYYN|11|1915435.7|20746|20746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYG|ROUND|50000|LYNYN|55|4853767.01|50373|50373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYLD|ODD|0|LNNNN|19|1274.72|25|24|1|0|0|0|0|0|0|0|1|0|0.06|0.001178|0.07|0.001374|0.09|0.001767|0.01|0.000196|0.03|0.000589|50.94||||||||||||||||||||1|1|1|77024.368685
A|XASE|202609|UYLD|ODD|0|LNNYN|182|35779.8|702|702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYLD|ODD|0|LNYYN|7|508.88|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYLD|ODD|0|LYNYN|30|2752.32|54|50|4|0|4|0|0|0|0|0|0|0|0.015|0.000294|0.015|0.000294|0.015|0.000294|0.0225|0.000441|0.0075|0.000147|50.98|0.01|0.0075|0.000147|0.75|1|0.005|0.019009|3|0.007464|0||||||||4|0||||
A|XASE|202609|UYLD|ODD|1000|LNNNN|62|84497.02|1656|1656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYLD|ODD|1000|LNNYN|317|449005.33|8812|8811|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001178|-0.07|-0.001375|-0.09|-0.001767|-0.01|-0.000196|-0.03|-0.000589|50.925||||||||||||||||||||1|0|0|0.017153
A|XASE|202609|UYLD|ODD|1000|LNYNN|1|2647.84|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYLD|ODD|1000|LNYYN|35|69073.6|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYLD|ODD|1000|LYNYN|169|359008.25|7044|6943|101|0|101|0|0|0|0|0|0|0|-0.003762|-0.000074|-0.003762|-0.000074|-0.003762|-0.000074|-0.001683|-0.000033|-0.005842|-0.000115|50.962277|0.012079|0.012079|0.000237|1|0|||101|0.018753|0||||||||101|0||||
A|XASE|202609|UYLD|ODD|250|LNNNN|20|16276.56|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|UYLD|ODD|250|LNNYN|141|85513.35|1679|1679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYLD|ODD|250|LNYYN|17|10446.2|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYLD|ODD|250|LYNYN|34|17635.37|346|346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYLD|ROUND|10000|LNNNN|2|20398|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|0|
A|XASE|202609|UYLD|ROUND|10000|LNNYN|17|224140|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYLD|ROUND|10000|LNYYN|29|357351.78|7011|7011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYLD|ROUND|10000|LYNYN|67|878105.53|17234|16934|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.955|0.01|0|0|0|300|0.005|0.021652|0||0||||||||300|0||||
A|XASE|202609|UYLD|ROUND|20000|LNNNN|11|280350|5500|5476|24|0|0|0|0|24|0|0|0|0|-0.02|-0.000392|-0.02|-0.000392|-0.02|-0.000392|-0.03|-0.000588|-0.01|-0.000196|50.99||||||||||||||||||||1|762|500|291.364727
A|XASE|202609|UYLD|ROUND|20000|LNNYN|17|463746|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYLD|ROUND|20000|LNYYN|27|815386.2|15996|15996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYLD|ROUND|20000|LYNYN|93|3555608|69763|68863|900|0|900|0|0|0|0|0|0|0|0|0|0|0|-0.001111|-0.000022|-0.005556|-0.000109|-0.014444|-0.000283|50.957778|0.011111|0.004444|0.000087|0.4|600|0.005|0.006949|300|0.006934|0||||||||1400|0||||
A|XASE|202609|UYLD|ROUND|200000|LYNYN|12|4308166.9|84545|84545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYLD|ROUND|5000|LNNNN|3882|19807337.8|388255|387755|500|0|0|200|0|0|0|100|0|200|0|0|0|0|0.002|0.000039|0.01|0.000196|0.024|0.000471|50.981||||||||||||||||||||5|5119|2302|249688.997412
A|XASE|202609|UYLD|ROUND|5000|LNNYN|44|236779.24|4647|4647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYLD|ROUND|5000|LNYYN|18|100710.08|1976|1976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYLD|ROUND|5000|LYNYN|63|403160.22|7910|7455|455|0|455|0|0|0|0|0|0|0|-0.000989|-0.000019|-0.000989|-0.000019|-0.000989|-0.000019|0.003407|0.000067|0.005604|0.00011|50.978187|0.01|0.007802|0.000153|0.78022|100|0.005|0.015106|355|0.013388|0||||||||511|0||||
A|XASE|202609|UYLD|ROUND|50000|LNNNN|104|7031711.42|138006|136271|1735|0|0|0|0|0|0|0|1500|235|0.016859|0.000331|-0.000432|-0.000008|-0.000432|-0.000008|0.025504|0.0005|-0.009078|-0.000178|50.990476||||||||||||||||||||3|14866|8809|374019.286306
A|XASE|202609|UYLD|ROUND|50000|LNNYN|4|203750|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYLD|ROUND|50000|LNYYN|132|8384077.24|164438|164438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYLD|ROUND|50000|LYNYN|42|3308055.45|64920|62820|2100|0|2100|0|0|0|0|0|0|0|-0.014286|-0.00028|0|0|0|0|-0.021429|-0.00042|0.007143|0.00014|50.983571|0.01|0.007143|0.00014|0.714286|600|0.005|0.009606|1500|0.016206|0||||||||4400|0||||
A|XASE|202609|UYM|ODD|0|LNNNN|3|306.96|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYM|ODD|0|LNNYN|4|415.96|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYM|ODD|0|LNYYN|9|770.51|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYM|ODD|0|LYNYN|29|2661.32|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYM|ODD|1000|LNNNN|3|6313.04|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYM|ODD|1000|LNNYN|14|17258.73|598|598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYM|ODD|1000|LNYYN|4|4656.07|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYM|ODD|1000|LYNYN|29|54461.33|1832|1832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYM|ODD|250|LNNNN|3|841.77|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYM|ODD|250|LNNYN|51|30736.82|1081|1081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYM|ODD|250|LNYNN|1|905.09|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYM|ODD|250|LNYYN|11|7555.52|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYM|ODD|250|LYNYN|51|24259.2|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYM|ROUND|1000|LNYYN|40|137364.3|4630|4630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYM|ROUND|1000|LYNYN|46|154484.1|5308|5308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYM|ROUND|10000|LYNYN|3|35240|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYM|ROUND|20000|LNYYN|1|22936|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYM|ROUND|20000|LYNYN|21|659857.86|23524|23524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYM|ROUND|5000|LNYYN|3|22866.51|823|823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYM|ROUND|5000|LYNYN|33|260831.2|9532|9532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYM|ROUND|50000|LNNYN|4|227360|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYM|ROUND|50000|LNYYN|1056|61222780|2112000|2112000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYM|ROUND|50000|LYNYN|9|539900|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYSC|ODD|0|LYNYN|7|304|28|8|20|0|20|0|0|0|0|0|0|0|0.16|0.014679|0.16|0.014679|0.16|0.014679|0.16|0.014679|0.16|0.014679|10.9|0.2|0.16|0.014679|0.8|20|0.02|0.015995|0||0||||||||20|0||||
A|XASE|202609|UYSC|ROUND|1000|LNNNN|32|34762|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|UYSC|ROUND|1000|LYNYN|3|6558|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYSC|ROUND|50000|LNNYN|1|108000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UYSCR|ODD|0|LNYYN|2|1.66|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UYSCR|ROUND|0|LYNYN|2|89.92|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UYSCR|ROUND|250|LNNYN|2|534.72|6684|6684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZD|ODD|0|LNNNN|7|237.65|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZD|ODD|0|LNNYN|121|7365.46|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZD|ODD|0|LNYYN|33|3756.77|205|205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZD|ODD|0|LYNYN|16|1445.28|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZD|ODD|1000|LNNYN|7|9232.89|498|498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZD|ODD|1000|LNYYN|13|20618.89|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZD|ODD|1000|LYNYN|2|3523.23|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZD|ODD|250|LNNYN|18|9429.38|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZD|ODD|250|LNYYN|9|6900.02|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZD|ODD|250|LYNYN|7|3792.31|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZD|ROUND|1000|LNNYN|60|168680.44|9017|9017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZD|ROUND|1000|LNYYN|43|110316.8|5931|5931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZD|ROUND|1000|LYNYN|29|66867.14|3633|3633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZD|ROUND|10000|LNNYN|1|10127.04|548|548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZD|ROUND|10000|LNYYN|3|35571.92|1937|1937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZD|ROUND|5000|LNNYN|15|115359|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZD|ROUND|5000|LNYYN|11|75895.16|4063|4063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZD|ROUND|5000|LYNYN|5|34232.12|1871|1871|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZE|ODD|0|LNNNN|24|795.66|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
A|XASE|202609|UZE|ODD|0|LNNYN|65|5136.54|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZE|ODD|0|LNYYN|185|8475.3|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZE|ODD|0|LYNYN|61|6833.71|424|424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZE|ODD|1000|LNNYN|20|29429.31|1814|1814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZE|ODD|1000|LNYYN|10|14962.27|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZE|ODD|1000|LYNYN|1|1598.85|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZE|ODD|250|LNNNN|1|258.56|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZE|ODD|250|LNNYN|10|5387.5|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZE|ODD|250|LNYYN|12|6229.71|382|382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZE|ODD|250|LYNYN|8|3617.86|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZE|ROUND|1000|LNNYN|104|245823.37|15036|15036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZE|ROUND|1000|LNYYN|65|153385.84|9415|9415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZE|ROUND|1000|LYNYN|49|113986.66|6986|6986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZE|ROUND|10000|LNNYN|7|105550.2|6377|6377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZE|ROUND|10000|LNYYN|4|60340.73|3673|3673|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZE|ROUND|10000|LYNYN|2|26347.3|1626|1626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZE|ROUND|5000|LNNYN|38|269424.85|16531|16531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZE|ROUND|5000|LNYYN|18|130946.81|8017|8017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZE|ROUND|5000|LYNYN|9|61971.52|3835|3835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZF|ODD|0|LNNNN|12|324.9|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZF|ODD|0|LNNYN|61|2803.53|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZF|ODD|0|LNYYN|30|3874.91|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZF|ODD|1000|LNNYN|1|1298.64|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZF|ODD|1000|LNYYN|2|2832.99|174|174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZF|ODD|250|LNNYN|9|4044.96|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZF|ODD|250|LNYYN|5|2042.86|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZF|ODD|250|LYNYN|1|454.44|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZF|ROUND|1000|LNNYN|14|25566.5|1550|1550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZF|ROUND|1000|LNYYN|24|44026.92|2676|2676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZF|ROUND|1000|LYNYN|15|34504.09|2093|2093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZF|ROUND|10000|LNNYN|1|15504|950|950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZF|ROUND|10000|LNYYN|1|13200|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZF|ROUND|10000|LYNYN|1|16320|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZF|ROUND|5000|LNNYN|9|58428|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZF|ROUND|5000|LNYYN|2|11736.76|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZX|ODD|0|LNNNN|175|3878.72|5246|4968|278|0|0|0|0|0|39|126|101|12|-0.009882|-0.027082|-0.009872|-0.027054|-0.00992|-0.027185|-0.010706|-0.029338|-0.011868|-0.032523|0.364912||||||||||||||||||||16|740|395|108241.012718
A|XASE|202609|UZX|ODD|0|LNNYN|559|7099.88|7092|6930|162|0|162|0|0|0|0|0|0|0|-0.002129|-0.022503|-0.002129|-0.022503|-0.001956|-0.020676|-0.002289|-0.024193|0.000417|0.004411|0.094609||||||||||||||||||||4|0|0|0.008942
A|XASE|202609|UZX|ODD|0|LNYNN|1|3|35|0|35|0|35|0|0|0|0|0|0|0|0.0016|0.018824|0.0016|0.018824|0.0008|0.009412|0.0018|0.021176|-0.0022|-0.025882|0.085|0.002|0.0016|0.018824|0.8|35|0.0002|0.068531|0||0||||||||35|0|1|0|0|0.068531
A|XASE|202609|UZX|ODD|0|LNYYN|826|3924.01|5939|5886|53|0|53|0|0|0|0|0|0|0|0.031996|0.039179|0.031943|0.039115|0.031943|0.039115|0.031509|0.038583|0.039706|0.04862|0.816658|0.043204|0.031996|0.039179|0.740589|53|0.005604|0.016512|0||0||||||||113|0|4|0|0|0.016512
A|XASE|202609|UZX|ODD|0|LYNYN|1115|3520.84|2521|2343|178|0|178|0|0|0|0|0|0|0|0.006901|0.02212|0.006901|0.02212|0.006504|0.020848|0.003019|0.009677|0.002608|0.008361|0.31199|0.0071|0.007125|0.022836|1.003482|0|||156|0.017068|22|0.0001|0.018895||||||178|0||||
A|XASE|202609|UZX|ROUND|0|LNNNN|246|4535.61|50840|44840|6000|0|100|800|500|1500|1700|800|400|200|-0.000834|-0.007382|-0.000737|-0.00652|-0.000068|-0.000603|-0.001491|-0.013195|-0.005866|-0.051903|0.113021||||||||||||||||||||40|9460|4523|28463.372358
A|XASE|202609|UZX|ROUND|0|LNNYN|287|20377.79|121813|121762|51|0|51|0|0|0|0|0|0|0|-0.0037|-0.042213|-0.0037|-0.042213|-0.0037|-0.042213|0.0016|0.018254|-0.0002|-0.002282|0.08765||||||||||||||||||||1|0|0|0.017435
A|XASE|202609|UZX|ROUND|0|LNYNN|4|100.81|1100|0|1100|0|816|0|284|0|0|0|0|0|0.000373|0.004086|0.000882|0.009666|0.001055|0.01156|0.000882|0.009666|0.0013|0.01425|0.091227|0.002127|0.001345|0.014748|0.632479|1100|0.000391|0.589968|0||0||||||||500|600|4|16|16|0.589968
A|XASE|202609|UZX|ROUND|0|LNYYN|1531|99542.7|751143|750743|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.001|-0.008261|-0.001|-0.008261|0.0004|0.003304|0.12105|0.0021|0|0|0|400|0.00105|0.02149|0||0||||||||800|0|1|0|0|0.02149
A|XASE|202609|UZX|ROUND|0|LYNYN|612|33115.92|244558|238589|5969|0|5969|0|0|0|0|0|0|0|0.00074|0.006517|0.000694|0.006112|-0.000035|-0.000305|0.00145|0.012767|0.005917|0.052108|0.113548|0.001329|0.001329|0.011701|1|0|||5969|0.019716|0||||||||7192|0||||
A|XASE|202609|UZX|ROUND|1000|LNNYN|30|63937.73|347243|347243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZX|ROUND|1000|LNYYN|81|144492.11|1030203|1030203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZX|ROUND|1000|LYNYN|55|94049.11|677136|677036|100|0|100|0|0|0|0|0|0|0|0.0001|0.000844|-0.0022|-0.018573|0.0016|0.013508|0.0065|0.054875|0.0033|0.02786|0.11845|0.0001|0.0001|0.000844|1|0|||100|0.025714|0||||||||400|0||||
A|XASE|202609|UZX|ROUND|10000|LNYYN|1|10630.03|129162|129162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZX|ROUND|250|LNNYN|90|43350.08|309220|309220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZX|ROUND|250|LNYYN|493|203653.7|909670|905870|3800|0|3800|0|0|0|0|0|0|0|0.001432|0.017269|0.003032|0.036569|0.007732|0.093264|0.007332|0.088439|0.006132|0.073964|0.0829|0.0054|0.001532|0.018475|0.283626|3800|0.001934|0.022641|0||0||||||||100|3700|1|0|0|0.022641
A|XASE|202609|UZX|ROUND|250|LYNYN|107|56931.04|419687|419687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|UZX|ROUND|5000|LNNYN|2|12849.98|48044|48044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|UZX|ROUND|5000|LNYYN|1|7592.95|93856|93856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|UZX|ROUND|5000|LYNYN|4|31816.71|391145|391045|100|0|100|0|0|0|0|0|0|0|-0.0001|-0.001208|-0.0001|-0.001208|-0.0016|-0.019324|-0.0017|-0.020531|-0.0009|-0.01087|0.0828|0.0012|0.0012|0.014493|1|0|||100|0.017539|0||||||||2500|0||||
A|XASE|202609|V|ODD|1000|LNNNN|3237|7242507|19581|15331|4250|0|50|207|110|859|2016|732|254|22|-0.003099|-0.000008|0.002659|0.000007|0.019664|0.000053|0.002181|0.000006|-0.060381|-0.000163|370.402825||||||||||||||||||||809|6108|2741|12054.499284
A|XASE|202609|V|ODD|1000|LNNYN|45348|80309144.09|217059|216676|383|0|383|0|0|0|0|0|0|0|-0.082742|-0.000224|-0.052533|-0.000142|-0.039608|-0.000107|-0.074726|-0.000202|0.037128|0.0001|369.470196||||||||||||||||||||70|30|27|0.010906
A|XASE|202609|V|ODD|1000|LNYNN|63|162994.86|440|296|144|0|50|18|0|37|21|3|15|0|0.0475|0.000128|0.015694|0.000042|-0.013472|-0.000036|0.027986|0.000076|0.0275|0.000074|370.42375|0.163333|0.049861|0.000135|0.305272|144|0.056736|5434.885625|0||0||||||||153|0|25|89|56|5434.885625
A|XASE|202609|V|ODD|1000|LNYYN|33863|60829055.1|164289|162748|1541|0|1541|0|0|0|0|0|0|0|-0.004698|-0.000013|-0.003524|-0.00001|-0.01562|-0.000042|-0.009565|-0.000026|-0.024835|-0.000067|370.430432|0.103822|0.038845|0.000105|0.374148|1541|0.032489|0.011933|0||0||||||||1592|0|263|35|25|0.011933
A|XASE|202609|V|ODD|1000|LYNNN|17|48869.81|133|0|133|0|133|0|0|0|0|0|0|0|0.057444|0.000156|0.058496|0.000159|0.052105|0.000142|-0.011504|-0.000031|-0.464812|-0.001265|367.481316|0.082782|0.059474|0.000162|0.718438|83|0.018675|0.018374|50|0.018618|0||||||||133|0||||
A|XASE|202609|V|ODD|1000|LYNYN|1961|4270576.9|11532|7201|4331|0|4331|0|0|0|0|0|0|0|0.011025|0.00003|0.003085|0.000008|-0.019898|-0.000054|-0.002404|-0.000006|0.00719|0.000019|369.999539|0.083572|0.082667|0.000223|0.98917|331|0.023625|0.015177|3736|0.012212|264|0.022197|0.007542||||||4410|0||||
A|XASE|202609|V|ODD|10000|LNNNN|153|1779183.7|4801|3484|1317|0|0|94|80|225|650|229|39|0|-0.003371|-0.000009|-0.01489|-0.00004|-0.03|-0.000081|-0.0318|-0.000086|0.052422|0.000142|370.154263||||||||||||||||||||43|2244|702|6610.923201
A|XASE|202609|V|ODD|10000|LNNYN|281|3402033.73|9202|8902|300|0|300|0|0|0|0|0|0|0|-0.044667|-0.000121|-0.058167|-0.000158|-0.004167|-0.000011|0.0673|0.000183|0.353967|0.000962|368.12615||||||||||||||||||||12|0|0|0.00835
A|XASE|202609|V|ODD|10000|LNYNN|3|33248.81|91|0|91|0|61|0|0|30|0|0|0|0|0.06044|0.000165|0.074286|0.000203|0.133846|0.000366|0.572967|0.001568|0.05011|0.000137|365.403736|0.110989|0.070989|0.000194|0.639604|91|0.02|77.540004|0||0||||||||91|0|3|10|10|77.540004
A|XASE|202609|V|ODD|10000|LNYYN|736|8928479.45|24117|22878|1239|0|1239|0|0|0|0|0|0|0|-0.01272|-0.000034|-0.005674|-0.000015|-0.06272|-0.000169|-0.133382|-0.00036|-0.412421|-0.001113|370.396877|0.078337|0.043842|0.000118|0.559654|1239|0.017248|0.013382|0||0||||||||1401|0|43|25|25|0.013382
A|XASE|202609|V|ODD|10000|LYNNN|2|23536.83|63|0|33|30|0|30|0|33|0|0|0|0|0.035238|0.000094|0.08619|0.000231|0.025238|0.000068|0.368571|0.000986|-0.062857|-0.000168|373.618095|0.035238|0.035238|0.000094|1|0|||63|10.979065|0||||||||63|0||||
A|XASE|202609|V|ODD|10000|LYNYN|661|8217850.76|22175|18467|3708|0|3708|0|0|0|0|0|0|0|0.003239|0.000009|-0.008333|-0.000023|-0.053492|-0.000145|-0.059908|-0.000162|-0.118007|-0.000319|369.597755|0.066276|0.066071|0.000179|0.996907|165|0.013879|0.018184|3385|0.011665|158|0.012089|0.009841||||||4052|0||||
A|XASE|202609|V|ODD|250|LNNNN|802|383000.85|1038|622|416|0|9|11|4|92|185|73|41|1|-0.003582|-0.00001|0.002284|0.000006|0.014279|0.000039|-0.023846|-0.000065|-0.101971|-0.000276|368.895421||||||||||||||||||||335|592|268|12769.980553
A|XASE|202609|V|ODD|250|LNNYN|10475|6422643.88|17388|17319|69|0|69|0|0|0|0|0|0|0|-0.047101|-0.000128|-0.054638|-0.000148|-0.046232|-0.000125|-0.057971|-0.000157|-0.177681|-0.000482|368.597319||||||||||||||||||||58|1|1|0.013852
A|XASE|202609|V|ODD|250|LNYNN|41|18874.57|51|18|33|0|9|6|4|3|11|0|0|0|0.050303|0.000136|0.063333|0.000171|0.061212|0.000166|0.244242|0.000661|0.335152|0.000907|369.529697|0.104848|0.027879|0.000075|0.265896|33|0.038485|952.562038|0||0||||||||33|0|27|27|10|952.562038
A|XASE|202609|V|ODD|250|LNYYN|14325|7465670.05|20253|19969|284|0|284|0|0|0|0|0|0|0|-0.018486|-0.00005|-0.028979|-0.000078|-0.077113|-0.000208|-0.054965|-0.000148|0.147782|0.000399|370.607553|0.150739|0.021585|0.000058|0.143191|284|0.064577|0.010079|0||0||||||||284|0|244|7|7|0.010079
A|XASE|202609|V|ODD|250|LYNNN|2|734.94|2|0|2|0|1|1|0|0|0|0|0|0|0.14|0.000381|0.255|0.000694|0.17|0.000463|1.22|0.00332|1.175|0.003197|367.4825|0.025|0.025|0.000068|1|0|||2|0.103331|0||||||||2|0||||
A|XASE|202609|V|ODD|250|LYNYN|1401|634185.53|1722|1331|391|0|391|0|0|0|0|0|0|0|0.011304|0.000031|0.004425|0.000012|-0.009028|-0.000024|-0.01688|-0.000046|0.001432|0.000004|369.127276|0.068875|0.065831|0.000178|0.955811|36|0.030139|0.016289|325|0.010894|30|0.016333|0.004587||||||392|0||||
A|XASE|202609|V|ODD|5000|LNNNN|355|2530918.26|6850|5600|1250|0|4|65|63|335|587|109|87|0|0.00144|0.000004|0.023208|0.000063|-0.012936|-0.000035|-0.020416|-0.000055|0.026128|0.000071|369.2052||||||||||||||||||||67|1653|529|7795.347912
A|XASE|202609|V|ODD|5000|LNNYN|2637|22274375.97|60638|60343|295|0|295|0|0|0|0|0|0|0|-0.036915|-0.000099|-0.049627|-0.000134|0.010102|0.000027|-0.02461|-0.000066|0.263763|0.000711|371.150695||||||||||||||||||||16|94|94|0.011673
A|XASE|202609|V|ODD|5000|LNYNN|12|91018.39|246|131|115|0|14|0|0|68|33|0|0|0|0.012522|0.000034|0.003913|0.000011|-0.026957|-0.000072|0.163565|0.00044|-0.420696|-0.001131|372.02813|0.092609|0.026348|0.000071|0.284507|115|0.03313|688.047459|0||0||||||||140|0|7|68|50|688.047459
A|XASE|202609|V|ODD|5000|LNYYN|8002|70261550.68|191324|188960|2364|0|2364|0|0|0|0|0|0|0|-0.008088|-0.000022|-0.012923|-0.000035|0.007255|0.00002|-0.095613|-0.000259|-0.093549|-0.000253|369.487646|0.169717|0.027174|0.000074|0.160116|2364|0.071271|0.01071|0||0||||||||2736|0|118|258|258|0.01071
A|XASE|202609|V|ODD|5000|LYNYN|2091|18291863.82|49781|46099|3682|0|3682|0|0|0|0|0|0|0|0.019112|0.000052|0.00726|0.00002|-0.002903|-0.000008|-0.017645|-0.000048|-0.021111|-0.000057|369.150822|0.07651|0.075114|0.000203|0.981754|221|0.040407|0.016546|3254|0.010488|207|0.030725|0.011339||||||3802|0||||
A|XASE|202609|V|ROUND|10000|LNNNN|1188|17755920.31|48003|24934|23054|0|928|1417|1175|4115|10097|4012|1270|40|0.003189|0.000009|0.018218|0.000049|0.061896|0.000167|0.064667|0.000175|0.065259|0.000176|369.94237||||||||||||||||||||587|22507|11395|10133.686652
A|XASE|202609|V|ROUND|10000|LNNYN|1235|18928324.87|51222|51112|110|0|110|0|0|0|0|0|0|0|-0.022364|-0.000061|-0.021273|-0.000058|-0.019636|-0.000053|0.037545|0.000102|0.325|0.000879|369.530227||||||||||||||||||||15|0|0|0.008356
A|XASE|202609|V|ROUND|10000|LNYNN|65|978816.41|2645|271|2374|0|987|381|200|402|244|80|80|0|0.026874|0.000073|0.039764|0.000108|0.093947|0.000254|0.090514|0.000245|0.121394|0.000328|369.693481|0.123576|0.044377|0.00012|0.359103|2374|0.0396|2266.44136|0||0||||||||2369|5|59|1004|712|2266.44136
A|XASE|202609|V|ROUND|10000|LNYYN|3188|48599893.29|131372|130402|970|0|970|0|0|0|0|0|0|0|0.018866|0.000051|0.028515|0.000077|0.032371|0.000088|-0.066093|-0.000179|-0.086732|-0.000235|369.216758|0.112794|0.033113|0.00009|0.293575|970|0.03984|0.011909|0||0||||||||1993|15|49|109|109|0.011909
A|XASE|202609|V|ROUND|10000|LYNNN|13|194188.21|529|0|369|160|369|160|0|0|0|0|0|0|0.030794|0.000084|0.026767|0.000073|-0.142268|-0.000388|-0.232665|-0.000634|0.174877|0.000476|367.097401|0.057146|0.050208|0.000137|0.878597|101|0.018168|0.194592|428|0.189157|0||||||||529|0||||
A|XASE|202609|V|ROUND|10000|LYNYN|3627|55749432.75|150525|112161|38364|0|38364|0|0|0|0|0|0|0|0.004371|0.000012|-0.011683|-0.000032|-0.049083|-0.000133|-0.048444|-0.000131|-0.059094|-0.00016|369.562071|0.078804|0.078467|0.000212|0.995726|1341|0.025198|0.015928|35250|0.012765|1773|0.015415|0.013052||||||40239|130||||
A|XASE|202609|V|ROUND|20000|LNNNN|236|8110563.48|21999|13048|8911|0|240|611|326|1743|4257|1312|422|0|0.002136|0.000006|0.032618|0.000088|0.082246|0.000223|0.068823|0.000187|-0.045571|-0.000124|368.789832||||||||||||||||||||101|9855|6923|7787.572189
A|XASE|202609|V|ROUND|20000|LNNYN|86504|3156149723.96|8524279|8523194|1085|0|1085|0|0|0|0|0|0|0|-0.085318|-0.000232|-0.076986|-0.000209|-0.169484|-0.000461|-0.239917|-0.000652|-0.249097|-0.000677|367.989074||||||||||||||||||||19|100|80|0.01142
A|XASE|202609|V|ROUND|20000|LNYNN|17|599287.85|1622|944|678|0|367|180|0|131|0|0|0|0|0.051932|0.000141|0.022507|0.000061|-0.061268|-0.000167|0.10233|0.000279|0.115487|0.000315|367.036763|0.134941|0.059543|0.000162|0.44125|678|0.037699|4.005939|0||0||||||||713|156|9|368|368|4.005939
A|XASE|202609|V|ROUND|20000|LNYYN|147336|5408399533.69|14563909|14558746|5163|0|5163|0|0|0|0|0|0|0|-0.008534|-0.000023|-0.030304|-0.000082|0.009506|0.000026|-0.099064|-0.000268|-0.103126|-0.000279|369.713256|0.143498|0.010903|0.000029|0.075977|5163|0.066298|0.0131|0||0||||||||5796|775|80|386|386|0.0131
A|XASE|202609|V|ROUND|20000|LYNNN|6|162778.86|445|66|312|67|312|67|0|0|0|0|0|0|0.056807|0.000156|0.042982|0.000118|0.013325|0.000036|0.04277|0.000117|0.562876|0.001541|365.317401|0.104881|0.089578|0.000245|0.854088|223|0.013004|0.107307|156|0.019681|0||||||||339|40||||
A|XASE|202609|V|ROUND|20000|LYNYN|35975|1312507284.35|3549166|3514152|35014|0|35014|0|0|0|0|0|0|0|-0.005196|-0.000014|-0.02681|-0.000072|-0.057363|-0.000155|-0.062409|-0.000169|0.001276|0.000003|369.860139|0.077721|0.073749|0.000199|0.948885|3586|0.025245|0.014065|30051|0.01208|1377|0.015236|0.010513||||||36249|2681||||
A|XASE|202609|V|ROUND|200000|LNNNN|4|2735399.6|7440|5560|1880|0|0|0|0|0|1880|0|0|0|0.03|0.000082|0.05|0.000136|0.18|0.00049|-0.13|-0.000354|-0.47|-0.001279|367.39||||||||||||||||||||1|2357|2050|2079.693406
A|XASE|202609|V|ROUND|200000|LNNYN|14|13213213.45|36001|36001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|V|ROUND|200000|LNYNN|1|260697.6|720|0|720|0|221|499|0|0|0|0|0|0|0.06|0.000166|0.13|0.000359|0.1|0.000276|0.1|0.000276|0.1|0.000276|362.11|0.08|0.06|0.000166|0.75|720|0.01|0.149997|0||0||||||||280|440|1|720|720|0.149997
A|XASE|202609|V|ROUND|200000|LNYYN|151|160641470.13|438609|437709|900|0|900|0|0|0|0|0|0|0|-0.002222|-0.000006|-0.031111|-0.000085|0.02|0.000054|-0.26|-0.000707|0.054444|0.000148|367.721111|0.157778|0.025556|0.000069|0.161972|900|0.066111|0.019995|0||0||||||||1200|340|6|0|0|0.019995
A|XASE|202609|V|ROUND|200000|LYNYN|104|95567163.46|261209|257555|3654|0|3654|0|0|0|0|0|0|0|-0.00393|-0.000011|-0.012559|-0.000034|0.004105|0.000011|0.103966|0.000282|0.403716|0.001096|368.266854|0.055235|0.061278|0.000166|1.109399|1100|0.031818|0.01812|1344|0.003726|1210|0.03805|0.004224||||||4338|469||||
A|XASE|202609|V|ROUND|50000|LNNNN|399|31422508.84|84963|40110|43785|80|1074|3859|2019|8077|16318|8229|4289|0|0.000173|0|0.017974|0.000049|0.055497|0.00015|0.06414|0.000174|0.06541|0.000177|369.516793||||||||||||||||||||230|50203|42205|10068.011925
A|XASE|202609|V|ROUND|50000|LNNYN|161100|12924110785.1|35026426|35026306|120|0|120|0|0|0|0|0|0|0|-0.066667|-0.000182|-0.1|-0.000273|-0.303333|-0.000829|-0.386667|-0.001057|-0.2|-0.000547|365.835||||||||||||||||||||3|0|0|0.016178
A|XASE|202609|V|ROUND|50000|LNYNN|19|1464956.48|3959|1624|2335|0|505|710|126|250|722|0|22|0|0.014874|0.00004|0.023439|0.000064|-0.04158|-0.000113|-0.076869|-0.000208|-0.156968|-0.000425|368.994764|0.077709|0.024827|0.000067|0.319482|2335|0.026441|2332.626029|0||0||||||||1595|1055|13|2231|2096|2332.626029
A|XASE|202609|V|ROUND|50000|LNYYN|138673|10937440220.93|29762625|29756811|5814|0|5814|0|0|0|0|0|0|0|0.048617|0.000132|0.02871|0.000078|-0.01979|-0.000054|0.017508|0.000048|-0.025175|-0.000068|367.858106|0.118012|0.044706|0.000122|0.378826|5814|0.036653|0.017327|0||0||||||||9520|888|76|882|882|0.017327
A|XASE|202609|V|ROUND|50000|LYNNN|1|54179.14|146|0|26|120|26|120|0|0|0|0|0|0|0.07|0.000189|0.07|0.000189|-0.16|-0.000431|0.12|0.000323|0.28|0.000755|371.055|0.07|0.07|0.000189|1|0|||146|0.137826|0||||||||120|26||||
A|XASE|202609|V|ROUND|50000|LYNYN|1469|117835829.81|319988|313449|6539|0|6539|0|0|0|0|0|0|0|-0.012776|-0.000035|-0.018769|-0.000051|0.022607|0.000061|-0.007255|-0.00002|-0.064225|-0.000174|368.854369|0.064823|0.04531|0.000123|0.698971|1005|0.064279|0.021696|5494|0.013097|40|0.02|0.016322||||||7361|653||||
A|XASE|202609|VABK|ODD|0|LNNNN|78|6642.47|138|134|4|0|0|0|0|0|0|0|2|2|-0.38|-0.007998|-0.38|-0.007998|-0.575|-0.012102|-0.575|-0.012102|-0.37|-0.007788|47.51125||||||||||||||||||||3|12|4|906228.772387
A|XASE|202609|VABK|ODD|0|LNNYN|379|45024.91|947|936|11|0|11|0|0|0|0|0|0|0|-0.349091|-0.007377|-0.349091|-0.007377|-0.349091|-0.007377|-0.349091|-0.007377|-0.375455|-0.007934|47.322727||||||||||||||||||||4|0|0|0.016051
A|XASE|202609|VABK|ODD|0|LNYNN|4|329.52|7|2|5|0|4|1|0|0|0|0|0|0|0.4|0.008456|0.4|0.008456|0.4|0.008456|0.4|0.008456|0.466|0.009851|47.306|0.612|0.4|0.008456|0.653595|5|0.106|0.192921|0||0||||||||5|0|2|0|0|0.192921
A|XASE|202609|VABK|ODD|0|LNYYN|684|45764.13|950|899|51|0|51|0|0|0|0|0|0|0|0.58902|0.012274|0.58902|0.012274|0.585098|0.012192|0.52902|0.011023|0.562157|0.011714|47.990784|1.063529|0.592157|0.012339|0.556785|51|0.235686|0.016527|0||0||||||||51|0|29|0|0|0.016527
A|XASE|202609|VABK|ODD|0|LYNYN|54|3901.68|82|30|52|0|52|0|0|0|0|0|0|0|0.8025|0.016814|0.793654|0.016629|0.814038|0.017056|0.856731|0.017951|0.873077|0.018293|47.727019|1.183654|0.815769|0.017092|0.689196|48|0.199271|0.017161|4|0.017318|0||||||||52|0||||
A|XASE|202609|VABK|ODD|1000|LNNNN|153|323539.43|6737|6434|303|0|0|43|0|0|4|1|111|144|-0.384488|-0.008126|-0.382409|-0.008082|-0.355941|-0.007522|-0.274389|-0.005799|-0.227195|-0.004801|47.317723||||||||||||||||||||13|741|271|728633.631071
A|XASE|202609|VABK|ODD|1000|LNNYN|65|122761.87|2575|2575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VABK|ODD|1000|LNYNN|4|12153.75|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|VABK|ODD|1000|LNYYN|26|59622.37|1244|867|377|0|377|0|0|0|0|0|0|0|0.529363|0.011108|0.529363|0.011108|0.552255|0.011589|0.538037|0.01129|0.586286|0.012303|47.654841|0.903103|0.530637|0.011135|0.58757|377|0.186233|0.017212|0||0||||||||415|0|10|0|0|0.017212
A|XASE|202609|VABK|ODD|1000|LYNYN|5|12783.17|266|112|154|0|154|0|0|0|0|0|0|0|0.585974|0.0121|0.585974|0.0121|0.534156|0.01103|0.494221|0.010205|0.687922|0.014205|48.426981|0.810844|0.704481|0.014547|0.868824|81|0.101111|0.011801|73|0.018073|0||||||||154|0||||
A|XASE|202609|VABK|ODD|250|LNNNN|38|20407.4|427|381|46|0|0|20|0|2|1|0|18|5|-0.349565|-0.007394|-0.349565|-0.007394|-0.296087|-0.006262|-0.287391|-0.006079|-0.213043|-0.004506|47.279674||||||||||||||||||||5|42|20|104938.710558
A|XASE|202609|VABK|ODD|250|LNNYN|74|40774.19|863|790|73|0|73|0|0|0|0|0|0|0|-0.333973|-0.007051|-0.333973|-0.007051|-0.380822|-0.00804|-0.336027|-0.007094|-0.329863|-0.006964|47.367671||||||||||||||||||||8|0|0|0.011037
A|XASE|202609|VABK|ODD|250|LNYNN|11|5746.68|122|73|49|0|21|16|0|12|0|0|0|0|0.339184|0.007169|0.339184|0.007169|0.40898|0.008644|0.342245|0.007234|0.338367|0.007152|47.313469|0.626939|0.339184|0.007169|0.541016|49|0.143878|60.405476|0||0||||||||68|0|5|4|4|60.405476
A|XASE|202609|VABK|ODD|250|LNYYN|28|15565.48|328|187|141|0|141|0|0|0|0|0|0|0|0.518156|0.010897|0.518156|0.010897|0.491489|0.010336|0.444823|0.009355|0.460071|0.009675|47.551135|0.803546|0.534043|0.011231|0.664607|141|0.134752|0.016839|0||0||||||||151|0|12|0|0|0.016839
A|XASE|202609|VABK|ODD|250|LYNYN|7|3475.04|73|9|64|0|64|0|0|0|0|0|0|0|0.533438|0.011213|0.533438|0.011213|0.533438|0.011213|0.424063|0.008914|0.34625|0.007278|47.574063|0.898125|0.419375|0.008815|0.466945|64|0.239375|0.019835|0||0||||||||64|0||||
A|XASE|202609|VABK|ROUND|1000|LNNNN|5|24750|500|427|73|0|0|0|73|0|0|0|0|0|-0.93|-0.018966|-0.93|-0.018966|-0.93|-0.018966|-0.84|-0.017131|-1.48|-0.030183|49.035||||||||||||||||||||1|73|73|1.832435
A|XASE|202609|VABK|ROUND|1000|LNNYN|11|52895|1114|1114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VABK|ROUND|1000|LNYYN|741|3548585|74100|74100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VABK|ROUND|1000|LYNYN|360|1709676|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VABK|ROUND|10000|LNNYN|1|11785.5|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VABK|ROUND|10000|LNYYN|2|25811.65|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VABK|ROUND|10000|LYNYN|2|24346|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VABK|ROUND|5000|LNNYN|2|19020|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VABK|ROUND|5000|LNYYN|3|23047.2|487|487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VABK|ROUND|5000|LYNYN|3|19881|423|413|10|0|10|0|0|0|0|0|0|0|0.7|0.014794|0.7|0.014794|0.7|0.014794|0.7|0.014794|0.7|0.014794|47.315|0.63|0.43|0.009088|0.68254|10|0.1|0.024527|0||0||||||||100|0||||
A|XASE|202609|VABK|ROUND|50000|LYNYN|1|51700|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VABS|ODD|0|LNNNN|6|621.15|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|VABS|ODD|0|LNNYN|3|119.84|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VABS|ODD|0|LNYYN|9|841.3|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VABS|ODD|0|LYNYN|5|696.5|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VABS|ODD|1000|LYNYN|9|15284.92|638|638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VABS|ODD|250|LNYYN|2|1857.18|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VABS|ODD|250|LYNYN|4|2486.42|103|103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VABS|ROUND|1000|LNNYN|1|2377|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VABS|ROUND|1000|LYNYN|17|56646.05|2371|2371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VABS|ROUND|10000|LNNYN|2|24051.61|1003|1003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VABS|ROUND|10000|LNYYN|2|23439.5|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VABS|ROUND|10000|LYNYN|3|35876.15|1493|1493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VABS|ROUND|5000|LNNYN|1|8049.4|334|334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VABS|ROUND|5000|LNYYN|1|9528|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VABS|ROUND|5000|LYNYN|2|15853.6|664|664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAC|ODD|0|LNNNN|349|43283.59|425|358|67|0|2|2|0|5|5|6|38|9|-0.070149|-0.000689|-0.065672|-0.000645|-0.028209|-0.000277|-0.019403|-0.000191|0.032687|0.000321|101.821716||||||||||||||||||||57|88|24|148741.637912
A|XASE|202609|VAC|ODD|0|LNNYN|5292|800646.64|7843|7832|11|0|11|0|0|0|0|0|0|0|-0.121818|-0.001202|-0.128182|-0.001264|-0.171818|-0.001695|-0.17|-0.001677|-0.284545|-0.002807|101.376818||||||||||||||||||||8|1|0|0.013668
A|XASE|202609|VAC|ODD|0|LNYNN|8|1024.75|10|3|7|0|4|2|0|0|0|1|0|0|0.085714|0.000843|0.087143|0.000857|0.175714|0.001727|0.114286|0.001123|-0.007143|-0.00007|101.735714|0.22|0.085714|0.000843|0.38961|7|0.067143|1454.369087|0||0||||||||7|0|6|2|2|1454.369087
A|XASE|202609|VAC|ODD|0|LNYYN|4742|718134.2|7033|6982|51|0|51|0|0|0|0|0|0|0|0.141961|0.001375|0.138431|0.001341|0.126667|0.001227|0.103922|0.001007|0.336471|0.00326|103.224804|0.424118|0.21|0.002034|0.495146|51|0.107059|0.012202|0||0||||||||51|0|45|2|2|0.012202
A|XASE|202609|VAC|ODD|0|LYNYN|113|14419.66|141|97|44|0|44|0|0|0|0|0|0|0|0.07|0.000688|0.066364|0.000652|0.056364|0.000554|0.031364|0.000308|-0.088409|-0.000869|101.747159|0.268409|0.197955|0.001946|0.737511|19|0.086842|0.015259|21|0.011172|4|0.025|0.006803||||||44|0||||
A|XASE|202609|VAC|ODD|1000|LNNNN|256|569616.22|5570|4392|1178|0|184|98|44|33|81|219|455|64|-0.051859|-0.000505|-0.061053|-0.000595|-0.017165|-0.000167|0.019329|0.000188|0.157852|0.001537|102.689911||||||||||||||||||||51|1034|546|67580.808809
A|XASE|202609|VAC|ODD|1000|LNNYN|1942|3974585.57|38836|38501|335|0|335|0|0|0|0|0|0|0|-0.059045|-0.000571|-0.058687|-0.000567|-0.060328|-0.000583|-0.128866|-0.001246|-0.21197|-0.002049|103.453881||||||||||||||||||||13|0|0|0.012168
A|XASE|202609|VAC|ODD|1000|LNYNN|14|41743.41|406|139|267|0|231|36|0|0|0|0|0|0|0.084345|0.000815|0.082884|0.000801|0.084944|0.000821|0.146142|0.001412|0.286667|0.00277|103.489925|0.235431|0.088315|0.000853|0.375119|267|0.073558|0.099229|0||0||||||||267|0|10|0|0|0.099229
A|XASE|202609|VAC|ODD|1000|LNYYN|1250|2595391.55|25421|24339|1082|0|1082|0|0|0|0|0|0|0|0.090065|0.000876|0.096978|0.000943|0.038392|0.000373|0.014076|0.000137|-0.024852|-0.000242|102.854991|0.255508|0.105231|0.001023|0.41185|1082|0.075139|0.010733|0||0||||||||1168|0|44|12|12|0.010733
A|XASE|202609|VAC|ODD|1000|LYNYN|389|1006155.31|9795|8907|888|0|888|0|0|0|0|0|0|0|0.06107|0.000594|0.050631|0.000493|0.000191|0.000002|0.008232|0.00008|-0.095507|-0.000929|102.786216|0.263198|0.223604|0.002175|0.849564|211|0.107583|0.013735|559|0.007905|118|0.04339|0.009769||||||891|0||||
A|XASE|202609|VAC|ODD|10000|LNNNN|3|31032.54|297|198|99|0|0|0|0|0|0|99|0|0|-0.07|-0.000658|-0.07|-0.000658|-0.06|-0.000564|-0.06|-0.000564|-1.16|-0.010911|106.31||||||||||||||||||||1|0|0|16328.668545
A|XASE|202609|VAC|ODD|10000|LNNYN|1|10413.81|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAC|ODD|10000|LNYYN|5|51551.02|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAC|ODD|10000|LYNYN|12|124215.56|1179|999|180|0|180|0|0|0|0|0|0|0|0.0565|0.000534|0.052|0.000491|0.0465|0.000439|0.0465|0.000439|0.737|0.006963|105.839|0.154|0.154|0.001455|1|0|||180|0.012969|0||||||||198|0||||
A|XASE|202609|VAC|ODD|250|LNNNN|279|151834.57|1483|1316|167|0|4|16|4|26|29|21|55|12|-0.055868|-0.000546|-0.018323|-0.000179|0.074251|0.000726|0.044431|0.000434|0.145749|0.001425|102.303922||||||||||||||||||||32|229|68|73614.267686
A|XASE|202609|VAC|ODD|250|LNNYN|9291|4189778.04|41036|40923|113|0|113|0|0|0|0|0|0|0|-0.155133|-0.001529|-0.170177|-0.001677|-0.169823|-0.001674|0.007257|0.000072|0.040265|0.000397|101.454558||||||||||||||||||||19|3|3|0.012514
A|XASE|202609|VAC|ODD|250|LNYNN|31|15667.37|153|72|81|0|32|3|14|5|9|13|5|0|0.094815|0.000932|0.092963|0.000913|0.057778|0.000568|-0.055679|-0.000547|0.003457|0.000034|101.776975|0.338642|0.100617|0.000989|0.29712|81|0.119012|7350.116685|0||0||||||||81|0|16|18|6|7350.116685
A|XASE|202609|VAC|ODD|250|LNYYN|5685|2693415.95|26400|26272|128|0|128|0|0|0|0|0|0|0|0.10375|0.001012|0.078125|0.000762|-0.046719|-0.000456|-0.073984|-0.000722|-0.022344|-0.000218|102.473711|0.388828|0.168828|0.001648|0.434197|128|0.11|0.013249|0||0||||||||128|0|24|16|16|0.013249
A|XASE|202609|VAC|ODD|250|LYNYN|159|92978.09|910|788|122|0|122|0|0|0|0|0|0|0|0.096475|0.000942|0.097295|0.00095|0.041639|0.000407|0.002131|0.000021|0.155164|0.001515|102.387418|0.167459|0.12918|0.001262|0.771415|72|0.038958|0.01661|32|0.013382|18|0.026111|0.013323||||||124|0||||
A|XASE|202609|VAC|ODD|5000|LNNNN|102|782930.28|7680|5913|1767|0|176|325|0|243|58|80|676|209|-0.051279|-0.000504|-0.030091|-0.000296|0.001194|0.000012|0.026174|0.000257|0.040894|0.000402|101.716627||||||||||||||||||||23|1666|241|87698.93062
A|XASE|202609|VAC|ODD|5000|LNNYN|363|2390818.86|23487|23002|485|0|485|0|0|0|0|0|0|0|-0.107567|-0.001069|-0.10468|-0.00104|-0.097588|-0.00097|-0.057175|-0.000568|-0.234948|-0.002334|100.651938||||||||||||||||||||6|0|0|0.014824
A|XASE|202609|VAC|ODD|5000|LNYNN|14|105658.46|1043|245|798|0|639|132|0|27|0|0|0|0|0.065664|0.000649|0.065363|0.000646|0.124486|0.00123|0.107256|0.00106|0.22218|0.002196|101.175877|0.297193|0.074536|0.000737|0.250801|798|0.111328|1.905774|0||0||||||||798|0|10|79|79|1.905774
A|XASE|202609|VAC|ODD|5000|LNYYN|179|1248161.4|12245|11220|1025|0|1025|0|0|0|0|0|0|0|0.054459|0.000536|0.040039|0.000394|-0.017922|-0.000177|-0.072488|-0.000714|-0.179785|-0.001771|101.5148|0.271102|0.104078|0.001025|0.383907|1025|0.083512|0.011163|0||0||||||||1120|0|14|0|0|0.011163
A|XASE|202609|VAC|ODD|5000|LYNYN|235|1773888.21|17399|16487|912|0|912|0|0|0|0|0|0|0|0.03875|0.000381|0.01932|0.00019|-0.050263|-0.000494|-0.042993|-0.000423|0.1842|0.001812|101.66727|0.201798|0.188026|0.001849|0.931754|59|0.12|0.018317|773|0.012209|80|0.01|0.000174||||||993|0||||
A|XASE|202609|VAC|ROUND|10000|LNNNN|84|1059100.95|10377|7542|2835|0|565|359|0|0|103|413|1295|100|-0.030406|-0.000298|-0.033386|-0.000328|0.069866|0.000686|0.108247|0.001062|0.143273|0.001406|101.905533||||||||||||||||||||25|1325|514|62235.778424
A|XASE|202609|VAC|ROUND|10000|LNNYN|12369|149470895.45|1471268|1471027|241|0|241|0|0|0|0|0|0|0|-0.08556|-0.000849|-0.076349|-0.000758|-0.08722|-0.000866|-0.24751|-0.002457|-0.0939|-0.000932|100.745124||||||||||||||||||||4|0|0|0.003331
A|XASE|202609|VAC|ROUND|10000|LNYNN|5|62942.26|623|0|623|0|509|0|0|114|0|0|0|0|0.069936|0.000692|0.061108|0.000605|0.03382|0.000335|-0.110578|-0.001095|0.176469|0.001747|101.028547|0.210931|0.062392|0.000618|0.295792|623|0.07427|141.270587|0||0||||||||513|110|5|0|0|141.270587
A|XASE|202609|VAC|ROUND|10000|LNYYN|42904|442405901.31|4338738|4338032|706|0|706|0|0|0|0|0|0|0|0.001898|0.000019|-0.007535|-0.000075|-0.004887|-0.000049|0.010312|0.000103|0.476572|0.00474|100.538704|0.210411|0.068456|0.000681|0.325345|706|0.070977|0.014421|0||0||||||||1000|0|9|93|88|0.014421
A|XASE|202609|VAC|ROUND|10000|LYNYN|4347|45552989.4|442118|437940|4178|0|4178|0|0|0|0|0|0|0|-0.004021|-0.000039|0.000644|0.000006|-0.053179|-0.00052|-0.049919|-0.000488|-0.143944|-0.001408|102.25328|0.181281|0.170285|0.001665|0.939344|511|0.056575|0.009544|3157|0.013123|510|0.011647|0.011575||||||4816|240||||
A|XASE|202609|VAC|ROUND|20000|LNNNN|56|1539112.27|15279|13825|1454|0|203|0|0|0|0|313|938|0|0.092641|0.000926|0.049188|0.000492|-0.019684|-0.000197|-0.156149|-0.00156|-0.226155|-0.00226|100.066382||||||||||||||||||||5|1086|205|65253.872221
A|XASE|202609|VAC|ROUND|20000|LNNYN|20193|604187051.77|5884759|5884659|100|0|100|0|0|0|0|0|0|0|0.14|0.001347|0.06|0.000577|0.14|0.001347|0.14|0.001347|0.12|0.001155|103.905||||||||||||||||||||1|0|0|0.017673
A|XASE|202609|VAC|ROUND|20000|LNYNN|1|29379.42|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAC|ROUND|20000|LNYYN|9015|325000896.5|3171231|3170321|910|0|910|0|0|0|0|0|0|0|0.041198|0.000402|0.03989|0.000389|-0.026044|-0.000254|-0.094308|-0.00092|-0.325495|-0.003175|102.518742|0.297242|0.199571|0.001947|0.671411|910|0.048835|0.017896|0||0||||||||2400|0|11|16|16|0.017896
A|XASE|202609|VAC|ROUND|20000|LYNYN|59|1791392.53|17611|14921|2690|0|2690|0|0|0|0|0|0|0|-0.056175|-0.000563|-0.034004|-0.000341|0.017699|0.000177|0.105457|0.001057|0.048394|0.000485|99.734892|0.16916|0.168364|0.001688|0.995297|59|0.018305|0.004037|2630|0.018742|1|0.01|0.014067||||||3262|95||||
A|XASE|202609|VAC|ROUND|200000|LNYYN|5|1349150|13500|13500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAC|ROUND|5000|LNNNN|5|49444|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAC|ROUND|5000|LNNYN|1409|13964025|140900|140900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAC|ROUND|5000|LNYNN|2|19708|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32|0.003208|99.75|0.44|0|0|0|100|0.22|0.083884|0||0||||||||100|0|1|0|0|0.083884
A|XASE|202609|VAC|ROUND|5000|LNYYN|16477|163644222|1647700|1647600|100|0|100|0|0|0|0|0|0|0|0.02|0.000206|-0.01|-0.000103|-0.01|-0.000103|-0.05|-0.000514|0.39|0.004008|97.31|0.16|0|0|0|100|0.08|0.011251|0||0||||||||100|0|1|0|0|0.011251
A|XASE|202609|VAC|ROUND|5000|LYNYN|2209|21968764|220900|220721|179|0|179|0|0|0|0|0|0|0|0.017654|0.000178|0.01324|0.000133|-0.101508|-0.001022|-0.150056|-0.00151|-0.218492|-0.002199|99.357542|0.184693|0.184693|0.001859|1|0|||179|0.011607|0||||||||200|0||||
A|XASE|202609|VAC|ROUND|50000|LNNNN|4|242949|2400|1100|1300|0|0|0|0|0|700|0|600|0|0|0|-0.000769|-0.000008|-0.000769|-0.000008|-0.022308|-0.000221|0.39|0.00387|100.769231||||||||||||||||||||2|1628|1221|68019.735616
A|XASE|202609|VAC|ROUND|50000|LNNYN|37392|2874735573|28483000|28482900|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000399|-0.02|-0.000199|-0.04|-0.000399|-0.04|-0.000399|-0.07|-0.000698|100.32||||||||||||||||||||1|0|0|0.000623
A|XASE|202609|VAC|ROUND|50000|LNYNN|1|50105|500|0|500|0|0|0|0|0|0|0|500|0|0.06|0.000599|0.06|0.000599|-0.03|-0.000299|-0.05|-0.000499|-0.31|-0.003093|100.235|0.15|0.05|0.000499|0.333333|500|0.05|35715.718655|0||0||||||||200|300|1|500|500|35715.718655
A|XASE|202609|VAC|ROUND|50000|LNYYN|17713|1287745462.78|12693517|12692317|1200|0|1200|0|0|0|0|0|0|0|0.015833|0.000157|0.073333|0.000725|0.070833|0.0007|0.016667|0.000165|0.074167|0.000733|101.122917|0.280833|0.106667|0.001055|0.379822|1200|0.087083|0.017067|0||0||||||||2900|100|11|156|156|0.017067
A|XASE|202609|VAC|ROUND|50000|LYNYN|19|1475710.71|14355|14355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VACI|ODD|0|LNNNN|156|4982.28|690|634|56|0|0|0|0|0|0|1|50|5|0.000893|0.000127|0.001071|0.000152|-0.163036|-0.023109|0.039107|0.005543|-0.230536|-0.032677|7.055||||||||||||||||||||15|138|81|141239.260495
A|XASE|202609|VACI|ODD|0|LNNYN|4166|143289.66|19327|19317|10|0|10|0|0|0|0|0|0|0|-0.076|-0.011256|-0.076|-0.011256|-0.013|-0.001925|0.014|0.002073|0.062|0.009182|6.752||||||||||||||||||||2|0|0|0.019987
A|XASE|202609|VACI|ODD|0|LNYNN|2|120.24|18|9|9|0|0|9|0|0|0|0|0|0|0.07|0.010534|0.07|0.010534|0|0|-0.03|-0.004515|-0.03|-0.004515|6.645|0.19|0.07|0.010534|0.368421|9|0.06|0.656401|0||0||||||||9|0|1|0|0|0.656401
A|XASE|202609|VACI|ODD|0|LNYYN|686|36403.37|4916|4912|4|0|4|0|0|0|0|0|0|0|0.0125|0.00152|0.0125|0.00152|0.0125|0.00152|-0.0275|-0.003344|0.0425|0.005168|8.22375|0.2425|0.0125|0.00152|0.051546|4|0.115|0.021202|0||0||||||||16|0|2|0|0|0.021202
A|XASE|202609|VACI|ODD|0|LYNNN|1|7|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.008734|6.87|0.26|0|0|0|1|0.13|0.015966|0||0||||||||1|0||||
A|XASE|202609|VACI|ODD|0|LYNYN|35|2301.17|255|229|26|0|26|0|0|0|0|0|0|0|0.088077|0.012422|0.101154|0.014266|0.083462|0.011771|0.050769|0.00716|0.171154|0.024138|7.090577|0.115|0.115|0.016219|1|0|||26|0.024111|0||||||||26|0||||
A|XASE|202609|VACI|ODD|1000|LNYYN|1|1001.1|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VACI|ODD|250|LNNNN|1|494.71|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI|ODD|250|LNNYN|61|23862.3|3194|3194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI|ODD|250|LNYYN|1006|739041.68|68877|68877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VACI|ODD|250|LYNYN|6|2197.02|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VACI|ROUND|1000|LNNYN|29|54161.42|7015|7015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI|ROUND|1000|LNYYN|512|831703.39|81815|81615|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8|0.075259|10.63|0.24|0|0|0|200|0.12|0.016759|0||0||||||||600|0|2|0|0|0.016759
A|XASE|202609|VACI|ROUND|1000|LYNYN|68|132507.97|12907|12907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VACI|ROUND|10000|LNNYN|9|101001|15155|15155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI|ROUND|10000|LNYYN|2|25695|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VACI|ROUND|20000|LNYYN|3|122032|14700|14600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.1|0.6|0|0|0|100|0.3|0.018583|0||0||||||||600|0|1|0|0|0.018583
A|XASE|202609|VACI|ROUND|250|LNNYN|97|70570|9828|9828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI|ROUND|250|LNYYN|975|880166|97550|97550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VACI|ROUND|250|LYNYN|42|32392.21|4274|4273|1|0|1|0|0|0|0|0|0|0|-0.11|-0.014885|-0.11|-0.014885|-0.11|-0.014885|-0.11|-0.014885|-0.11|-0.014885|7.39|0.18|0.18|0.024357|1|0|||1|0.026214|0||||||||100|0||||
A|XASE|202609|VACI|ROUND|5000|LNNYN|3|25576|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI|ROUND|5000|LNYYN|4|25100.91|3358|3358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VACI+|ODD|0|LNNNN|11|347.33|921|921|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI+|ODD|0|LNNYN|132|4041.4|10256|10256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI+|ODD|0|LNYYN|11|249.09|612|612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VACI+|ROUND|0|LNNNN|47|2608|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI+|ROUND|0|LNNYN|20|1656.07|4268|4268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI+|ROUND|0|LNYYN|6|503.03|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VACI+|ROUND|0|LYNYN|3|159|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VACI+|ROUND|1000|LNNYN|2|6930.6|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI+|ROUND|1000|LNYYN|1|1092.84|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VACI+|ROUND|250|LNNYN|3|1048.62|2671|2671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI+|ROUND|250|LNYYN|2|1137.48|2794|2794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VACI.U|ODD|0|LNNNN|3|19.83|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI.U|ODD|0|LNNYN|34|697.78|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VACI.U|ODD|0|LNYYN|1241|50208.18|6855|6855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VACI.U|ODD|0|LYNYN|1|36|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VACI.U|ROUND|1000|LNYYN|5|8247|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VACI.U|ROUND|1000|LYNYN|1|1992|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VACI.U|ROUND|250|LNYYN|1|696|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAI|ODD|0|LNNNN|334|16262.51|7824|7416|408|0|0|0|0|0|86|109|3|210|-0.080343|-0.034912|-0.075147|-0.032654|-0.122917|-0.053411|-0.113873|-0.049481|-0.076299|-0.033154|2.301324||||||||||||||||||||13|862|333|220508.188098
A|XASE|202609|VAI|ODD|0|LNNYN|1531|57823.36|28228|28144|84|0|84|0|0|0|0|0|0|0|-0.07|-0.031818|-0.07|-0.031818|-0.06|-0.027273|-0.06|-0.027273|-0.03|-0.013636|2.2||||||||||||||||||||1|5|5|0.008243
A|XASE|202609|VAI|ODD|0|LNYNN|3|260.32|119|35|84|0|0|84|0|0|0|0|0|0|0.07|0.031818|0.07|0.031818|0.06|0.027273|0.06|0.027273|0.03|0.013636|2.2|0.16|0.06|0.027273|0.375|84|0.05|0.594597|0||0||||||||84|0|1|18|0|0.594597
A|XASE|202609|VAI|ODD|0|LNYYN|2731|216742.75|96494|96471|23|0|23|0|0|0|0|0|0|0|-0.036087|-0.016587|-0.03|-0.013789|-0.023043|-0.010592|-0.023043|-0.010592|-0.002174|-0.000999|2.175652|0.06087|0.004348|0.001998|0.071429|23|0.028261|0.013558|0||0||||||||23|0|2|0|0|0.013558
A|XASE|202609|VAI|ODD|0|LYNYN|16|739.87|360|152|208|0|208|0|0|0|0|0|0|0|-0.011538|-0.005144|-0.012019|-0.005358|-0.008029|-0.003579|-0.025769|-0.011488|-0.03024|-0.013482|2.243053|0.060625|0.048798|0.021755|0.804917|123|0.01|0.018149|85|0.019266|0||||||||208|0||||
A|XASE|202609|VAI|ROUND|0|LNNNN|68|14585|6800|6400|400|0|0|0|0|0|0|100|0|300|-0.0675|-0.028602|-0.0925|-0.039195|-0.07|-0.029661|-0.07|-0.029661|0.04|0.016949|2.36||||||||||||||||||||4|500|100|374531.500679
A|XASE|202609|VAI|ROUND|0|LNNYN|188|39348|18800|18800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAI|ROUND|0|LNYYN|657|137244|65700|65600|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.985|0.03|0|0|0|100|0.015|0.019431|0||0||||||||100|0|1|0|0|0.019431
A|XASE|202609|VAI|ROUND|0|LYNYN|35|7204|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAI|ROUND|1000|LNNYN|5|10006.4|4880|4880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAI|ROUND|1000|LNYYN|6|13248.24|6426|6426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAI|ROUND|1000|LYNYN|9|14995.82|7130|7130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAI|ROUND|10000|LNNYN|4|59635.8|27876|27876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAI|ROUND|10000|LNYYN|1|14352|7176|7176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAI|ROUND|250|LNNYN|21|11388.97|5510|5510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAI|ROUND|250|LNYYN|44|18567.07|8397|8397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAI|ROUND|250|LYNYN|23|14141.1|6544|5841|703|0|703|0|0|0|0|0|0|0|0.077198|0.032988|0.08835|0.037753|0.103286|0.044136|0.103286|0.044136|0.023798|0.010169|2.340199|0.073684|0.073684|0.031486|1|0|||703|0.009574|0||||||||703|0||||
A|XASE|202609|VAI|ROUND|5000|LNNYN|2|15040|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAI|ROUND|5000|LYNYN|2|13876|6782|6782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAIC|ODD|0|LNYYN|7|474.15|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAIC|ODD|0|LYNYN|1|24.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAIC|ODD|1000|LNYYN|1|1750.7|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAIC|ODD|1000|LYNYN|1|1254|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAIC|ODD|250|LNYYN|1|250|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAIC|ODD|250|LYNYN|2|905.27|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAIC|ROUND|1000|LYNYN|3|13727.72|548|548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAIC|ROUND|10000|LNYYN|2|23523.51|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAIC|ROUND|20000|LYNYN|1|25050|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAIC|ROUND|5000|LYNYN|1|7515|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAIE|ODD|0|LNNNN|43|2234.66|93|92|1|0|0|0|0|0|0|0|1|0|-0.08|-0.003339|-0.08|-0.003339|-0.07|-0.002922|-0.07|-0.002922|-0.05|-0.002087|23.96||||||||||||||||||||1|0|0|48944.030299
A|XASE|202609|VAIE|ODD|0|LNNYN|95|8369.04|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAIE|ODD|0|LNYYN|119|14864.95|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAIE|ODD|0|LYNYN|96|9123.47|376|368|8|0|8|0|0|0|0|0|0|0|0.0625|0.002572|0.0625|0.002572|0.06125|0.002521|0.0525|0.002161|0.05|0.002058|24.296875|0.07125|0.07125|0.002932|1|0|||8|0.019844|0||||||||8|0||||
A|XASE|202609|VAIE|ODD|1000|LNNYN|14|18185.8|747|747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAIE|ODD|1000|LNYYN|9|13699.17|567|517|50|0|50|0|0|0|0|0|0|0|0.04|0.001658|0.04|0.001658|0.04|0.001658|0.05|0.002072|0.06|0.002487|24.13|0.08|0.04|0.001658|0.5|50|0.02|0.017681|0||0||||||||50|0|1|0|0|0.017681
A|XASE|202609|VAIE|ODD|1000|LYNYN|43|65660.1|2709|2599|110|0|110|0|0|0|0|0|0|0|0.036182|0.001476|0.036182|0.001476|0.040545|0.001654|0.040545|0.001654|0.039273|0.001602|24.515364|0.036182|0.036182|0.001476|1|0|||110|0.018296|0||||||||110|0||||
A|XASE|202609|VAIE|ODD|250|LNNNN|1|392.8|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAIE|ODD|250|LNNYN|20|12040.75|496|496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAIE|ODD|250|LNYYN|17|9517.93|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAIE|ODD|250|LYNYN|45|26776.57|1098|998|100|0|100|0|0|0|0|0|0|0|0.043|0.001768|0.0359|0.001476|0.0247|0.001016|0.0277|0.001139|0.0462|0.0019|24.3153|0.0464|0.0464|0.001908|1|0|||100|0.011556|0||||||||100|0||||
A|XASE|202609|VAIE|ROUND|1000|LNNNN|3018|7997375|328700|328483|217|0|0|62|0|11|0|0|62|82|-0.040092|-0.001642|-0.03682|-0.001508|-0.033871|-0.001387|-0.034931|-0.00143|-0.042811|-0.001753|24.420507||||||||||||||||||||8|1702|1318|227632.764293
A|XASE|202609|VAIE|ROUND|1000|LNNYN|69|174830.66|7233|7233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAIE|ROUND|1000|LNYNN|51|122581|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|205|100|
A|XASE|202609|VAIE|ROUND|1000|LNYYN|40|124613.09|5147|5047|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000833|24.02|0.04|0|0|0|100|0.02|0.020217|0||0||||||||100|0|1|0|0|0.020217
A|XASE|202609|VAIE|ROUND|1000|LYNYN|54|184874.87|7612|7612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAIE|ROUND|10000|LNNYN|6|82869.95|3430|3430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAIE|ROUND|10000|LNYYN|32|455617.21|18796|18796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAIE|ROUND|10000|LYNYN|17|240245|9900|9800|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000834|-0.08|-0.003337|0.01|0.000417|0.03|0.001251|0.06|0.002503|23.975|0.05|0.03|0.001251|0.6|100|0.01|0.016155|0||0||||||||300|0||||
A|XASE|202609|VAIE|ROUND|20000|LNNYN|3|65718|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAIE|ROUND|20000|LNYYN|1|21726|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAIE|ROUND|20000|LYNYN|2|43416|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAIE|ROUND|5000|LNNNN|16|115761|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAIE|ROUND|5000|LNNYN|8|60267.86|2465|2465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAIE|ROUND|5000|LNYYN|60|553432.86|22860|22860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAIE|ROUND|5000|LYNYN|103|892207.83|36744|36744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAL|ODD|0|LNNNN|354|38455.87|460|307|153|0|1|3|6|15|22|44|58|4|-0.026536|-0.000317|-0.026078|-0.000312|0.014641|0.000175|0.025163|0.000301|0.086928|0.001039|83.676242||||||||||||||||||||120|186|76|52467.977134
A|XASE|202609|VAL|ODD|0|LNNYN|2552|418768.33|5043|5034|9|0|9|0|0|0|0|0|0|0|-0.078889|-0.00096|-0.078889|-0.00096|0.016667|0.000203|0.01|0.000122|-0.134444|-0.001636|82.155||||||||||||||||||||7|0|0|0.0159
A|XASE|202609|VAL|ODD|0|LNYNN|6|742.71|9|2|7|0|4|1|0|1|0|1|0|0|0.011429|0.000139|0.011429|0.000139|0.062857|0.000762|-0.011429|-0.000139|0.051429|0.000624|82.462857|0.091429|0.025714|0.000312|0.28125|7|0.032857|2122.199548|0||0||||||||7|0|5|2|0|2122.199548
A|XASE|202609|VAL|ODD|0|LNYYN|2142|343469.81|4110|4065|45|0|45|0|0|0|0|0|0|0|0.022222|0.000266|-0.000222|-0.000003|-0.041778|-0.0005|-0.068|-0.000814|-0.081778|-0.000979|83.537778|0.144|0.06|0.000718|0.416667|45|0.042|0.015082|0||0||||||||49|0|32|0|0|0.015082
A|XASE|202609|VAL|ODD|0|LYNYN|142|15956.73|191|88|103|0|103|0|0|0|0|0|0|0|0.042136|0.000503|0.041359|0.000494|0.010485|0.000125|0.046602|0.000556|0.012427|0.000148|83.77466|0.121359|0.094757|0.001131|0.7808|37|0.039459|0.016649|57|0.014798|9|0.01|0.017971||||||103|0||||
A|XASE|202609|VAL|ODD|1000|LNNNN|102|239466.23|2851|2335|516|0|50|0|38|0|121|77|230|0|-0.013391|-0.000157|-0.000097|-0.000001|0.032733|0.000384|0.06374|0.000747|0.235814|0.002763|85.341289||||||||||||||||||||15|589|238|46179.993478
A|XASE|202609|VAL|ODD|1000|LNNYN|2654|4312157.65|50490|50249|241|0|241|0|0|0|0|0|0|0|-0.065062|-0.000759|-0.099502|-0.001161|-0.114108|-0.001331|-0.127676|-0.00149|-0.212739|-0.002482|85.708631||||||||||||||||||||9|0|0|0.008188
A|XASE|202609|VAL|ODD|1000|LNYNN|3|9025.59|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|31|0|
A|XASE|202609|VAL|ODD|1000|LNYYN|2266|4019455.13|46710|46254|456|0|456|0|0|0|0|0|0|0|0.009627|0.000112|0.003246|0.000038|-0.038289|-0.000444|-0.064254|-0.000745|-0.073838|-0.000856|86.298575|0.193465|0.02557|0.000296|0.13217|456|0.083947|0.010571|0||0||||||||497|0|16|36|24|0.010571
A|XASE|202609|VAL|ODD|1000|LYNYN|315|848500.2|9702|8244|1458|0|1458|0|0|0|0|0|0|0|0.071159|0.000823|0.065864|0.000762|0.025494|0.000295|0.022449|0.00026|-0.153861|-0.001781|86.41321|0.111852|0.10797|0.001249|0.965293|290|0.014138|0.01284|1079|0.011006|89|0.01427|0.015328||||||1590|0||||
A|XASE|202609|VAL|ODD|250|LNNNN|210|116244.12|1378|1098|280|0|20|15|7|7|53|53|125|0|-0.018107|-0.000214|-0.02025|-0.000239|0.001643|0.000019|-0.036679|-0.000433|0.051964|0.000613|84.80425||||||||||||||||||||50|307|146|46171.029064
A|XASE|202609|VAL|ODD|250|LNNYN|14409|8428101.42|100258|100253|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000113|-0.01|-0.000113|-0.02|-0.000227|-0.03|-0.00034|0.16|0.001814|88.18||||||||||||||||||||1|5|5|0.019843
A|XASE|202609|VAL|ODD|250|LNYNN|5|3597.69|43|40|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0.11|0.00131|0.18|0.002144|0.24|0.002859|83.94|0.08|0|0|0|3|0.04|0.015486|0||0||||||||3|0|1|0|0|0.015486
A|XASE|202609|VAL|ODD|250|LNYYN|9997|5729184.81|67795|67711|84|0|84|0|0|0|0|0|0|0|0.033095|0.00039|0.012976|0.000153|0.014405|0.00017|0.006071|0.000072|0.067619|0.000797|84.801786|0.128095|0.058333|0.000688|0.45539|84|0.034881|0.014208|0||0||||||||84|0|13|4|0|0.014208
A|XASE|202609|VAL|ODD|250|LYNYN|194|102179.01|1209|828|381|0|381|0|0|0|0|0|0|0|0.042546|0.0005|0.038504|0.000453|0.024961|0.000293|0.034016|0.0004|-0.091339|-0.001074|85.064278|0.092598|0.079895|0.000939|0.862812|128|0.021563|0.011655|224|0.012339|29|0.011724|0.005538||||||381|0||||
A|XASE|202609|VAL|ODD|5000|LNNNN|10|70978.75|842|670|172|0|0|82|0|0|0|0|90|0|0.035116|0.000412|0.049419|0.00058|0.049419|0.00058|0.108605|0.001275|-0.134535|-0.001579|85.182674||||||||||||||||||||2|288|25|30201.600517
A|XASE|202609|VAL|ODD|5000|LNNYN|88|581034.54|6836|6738|98|0|98|0|0|0|0|0|0|0|0.4|0.004746|0.31|0.003678|0.01|0.000119|0|0|0.81|0.009611|84.28||||||||||||||||||||1|0|0|0.00016
A|XASE|202609|VAL|ODD|5000|LNYNN|1|8287.86|98|0|98|0|0|98|0|0|0|0|0|0|-0.4|-0.004746|-0.31|-0.003678|-0.01|-0.000119|0|0|-0.81|-0.009611|84.275|0.75|0.59|0.007001|0.786667|98|0.08|0.494294|0||0||||||||98|0|1|0|0|0.494294
A|XASE|202609|VAL|ODD|5000|LNYYN|116|784888.13|9237|8547|690|0|690|0|0|0|0|0|0|0|0.024609|0.000288|0.007493|0.000088|-0.012812|-0.00015|-0.071725|-0.000839|-0.239449|-0.002802|85.454797|0.113536|0.043594|0.00051|0.383967|690|0.034971|0.00852|0||0||||||||766|0|10|8|8|0.00852
A|XASE|202609|VAL|ODD|5000|LYNYN|107|728048.53|8584|7556|1028|0|1028|0|0|0|0|0|0|0|0.009747|0.000113|0.018628|0.000216|-0.019582|-0.000227|-0.02678|-0.000311|-0.111605|-0.001296|86.125282|0.073911|0.063852|0.000741|0.863912|225|0.022978|0.01721|803|0.015453|0||||||||1174|0||||
A|XASE|202609|VAL|ROUND|10000|LNNNN|149|1950249.28|22590|12830|9660|0|1389|1441|246|1191|1901|768|2724|0|-0.014031|-0.000162|-0.01152|-0.000133|0.02442|0.000282|0.032443|0.000375|0.04596|0.000531|86.477072||||||||||||||||||||67|7168|4181|34755.06302
A|XASE|202609|VAL|ROUND|10000|LNNYN|2479|44047429.84|493732|493492|240|0|240|0|0|0|0|0|0|0|-0.005|-0.000054|0.095|0.001035|0.105|0.001144|-0.01|-0.000109|0.235|0.00256|91.795||||||||||||||||||||2|0|0|0.019553
A|XASE|202609|VAL|ROUND|10000|LNYNN|15|200600.28|2314|447|1867|0|1047|446|225|148|1|0|0|0|0.014826|0.000171|0.011918|0.000138|0.044515|0.000514|0.144108|0.001665|0.117349|0.001356|86.53199|0.102019|0.027322|0.000316|0.267811|1867|0.037349|5.11319|0||0||||||||1822|166|13|841|415|5.11319
A|XASE|202609|VAL|ROUND|10000|LNYYN|1190|20900263.15|232877|232675|202|0|202|0|0|0|0|0|0|0|-0.00396|-0.000046|-0.00396|-0.000046|-0.004752|-0.000055|-0.163267|-0.001904|-0.252574|-0.002945|85.758713|0.119802|0.000594|0.000007|0.004959|202|0.059604|0.018322|0||0||||||||455|0|3|53|53|0.018322
A|XASE|202609|VAL|ROUND|10000|LYNNN|2|27646.92|322|0|322|0|322|0|0|0|0|0|0|0|0.023975|0.000279|-0.026025|-0.000303|0.013975|0.000163|0.213975|0.002491|-0.066025|-0.000769|85.91|0.1|0.043975|0.000512|0.439752|322|0.028012|0.014909|0||0||||||||322|0||||
A|XASE|202609|VAL|ROUND|10000|LYNYN|312|4311411.07|50695|41892|8803|0|8803|0|0|0|0|0|0|0|0.007622|0.000088|0.008547|0.000099|-0.029604|-0.000343|-0.064426|-0.000747|-0.044643|-0.000517|86.285621|0.080219|0.077627|0.0009|0.967685|632|0.027943|0.016641|7683|0.014445|488|0.012807|0.015145||||||9356|851||||
A|XASE|202609|VAL|ROUND|20000|LNNNN|62|1717385.4|19785|17910|1625|0|283|201|0|566|17|300|258|0|-0.011274|-0.000133|-0.009102|-0.000107|0.043742|0.000517|0.172295|0.002035|0.266646|0.003149|84.677332||||||||||||||||||||7|2542|1780|15124.391463
A|XASE|202609|VAL|ROUND|20000|LNNYN|38434|1483770259.6|17774246|17774006|240|0|240|0|0|0|0|0|0|0|-0.04|-0.00048|-0.035|-0.00042|-0.015|-0.00018|0.07|0.00084|0.43|0.005158|83.36||||||||||||||||||||2|0|0|0.019201
A|XASE|202609|VAL|ROUND|20000|LNYNN|1|21531.86|238|0|238|0|100|138|0|0|0|0|0|0|0.09|0.000995|0.07|0.000774|0.11|0.001216|0.12|0.001327|0.64|0.007078|90.425|0.11|0.09|0.000995|0.818182|238|0.01|0.099018|0||0||||||||100|138|1|0|0|0.099018
A|XASE|202609|VAL|ROUND|20000|LNYYN|20244|717368446.46|8690072|8686193|3879|0|3879|0|0|0|0|0|0|0|0.067938|0.000818|0.043991|0.00053|0.003741|0.000045|-0.027502|-0.000331|-0.039776|-0.000479|83.061228|0.138105|0.089644|0.001079|0.649101|3879|0.02423|0.017121|0||0||||||||6000|540|25|232|232|0.017121
A|XASE|202609|VAL|ROUND|20000|LYNYN|105|3572798.87|42450|39900|2550|0|2550|0|0|0|0|0|0|0|-0.018878|-0.000222|-0.008353|-0.000098|-0.02391|-0.000281|-0.021075|-0.000248|-0.033937|-0.0004|84.948308|0.074906|0.063557|0.000748|0.84849|240|0.0775|0.020867|1897|0.018933|413|0.01|0.022226||||||2364|269||||
A|XASE|202609|VAL|ROUND|200000|LNYYN|5|1276378|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAL|ROUND|200000|LYNYN|5|1208792.28|13888|13888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAL|ROUND|5000|LNNNN|37|316566.99|3735|2692|1043|0|0|110|100|0|100|433|300|0|0.027536|0.000327|0.007402|0.000088|0.010594|0.000126|0.009118|0.000108|0.050077|0.000595|84.221448||||||||||||||||||||11|1007|542|18414.378606
A|XASE|202609|VAL|ROUND|5000|LNNYN|23675|200084373.94|2367581|2367239|342|0|342|0|0|0|0|0|0|0|-0.019474|-0.000237|0.031404|0.000381|-0.06193|-0.000752|-0.416316|-0.005057|-1.358538|-0.016501|82.332749||||||||||||||||||||5|100|100|0.00451
A|XASE|202609|VAL|ROUND|5000|LNYNN|4|34582|400|300|100|0|100|0|0|0|0|0|0|0|0.08|0.000923|0.08|0.000923|0.09|0.001038|0.09|0.001038|0.06|0.000692|86.675|0.13|0.03|0.000346|0.230769|100|0.05|0.0768|0||0||||||||100|0|1|0|0|0.0768
A|XASE|202609|VAL|ROUND|5000|LNYYN|69993|586197070.5|6999572|6998751|821|0|821|0|0|0|0|0|0|0|-0.003715|-0.000043|-0.030512|-0.000351|-0.060475|-0.000695|-0.005469|-0.000063|0.036638|0.000421|87.050037|0.134762|-0.004896|-0.000056|-0.036334|821|0.069829|0.010586|0||0||||||||1001|0|10|41|41|0.010586
A|XASE|202609|VAL|ROUND|5000|LYNYN|5066|42314758.71|507169|504020|3149|0|3149|0|0|0|0|0|0|0|-0.00007|-0.000001|0.003153|0.000037|-0.031785|-0.000373|-0.077279|-0.000906|-0.140667|-0.00165|85.273757|0.083322|0.082286|0.000965|0.987575|492|0.027703|0.016898|2557|0.013165|100|0.12|0.017484||||||3802|10||||
A|XASE|202609|VAL|ROUND|50000|LNNYN|18152|1120691008.55|13237155|13237035|120|0|120|0|0|0|0|0|0|0|0.1|0.001145|0.1|0.001145|0.1|0.001145|-0.13|-0.001489|-0.17|-0.001947|87.32||||||||||||||||||||1|0|0|0.01653
A|XASE|202609|VAL|ROUND|50000|LNYYN|14404|913156566.07|10923639|10919557|4082|0|4082|0|0|0|0|0|0|0|0.059339|0.000708|0.082268|0.000982|0.038937|0.000465|0.047712|0.000569|-0.094699|-0.00113|83.812766|0.161749|0.06708|0.0008|0.414715|4082|0.047335|0.016247|0||0||||||||5900|760|31|243|243|0.016247
A|XASE|202609|VAL|ROUND|50000|LYNYN|66|5967732.94|69739|69739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAL+|ODD|0|LNNNN|199|7941.92|712|700|12|0|0|0|0|0|0|0|12|0|-0.57|-0.051936|-0.57|-0.051936|-0.57|-0.051936|-0.57|-0.051936|-0.4|-0.036446|10.975||||||||||||||||||||2|24|15|41568.217807
A|XASE|202609|VAL+|ODD|0|LNNYN|258|14498.83|1330|1330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAL+|ODD|0|LNYYN|48|4654.02|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAL+|ODD|0|LYNYN|43|3325.34|310|298|12|0|12|0|0|0|0|0|0|0|0.57|0.051936|0.57|0.051936|0.57|0.051936|0.57|0.051936|0.4|0.036446|10.975|0.57|0.57|0.051936|1|0|||12|0.021355|0||||||||12|0||||
A|XASE|202609|VAL+|ODD|1000|LYNYN|2|2291.85|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAL+|ODD|250|LNNNN|22|13289.3|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|VAL+|ODD|250|LNNYN|8|3574.29|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAL+|ODD|250|LNYNN|19|11299.54|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAL+|ODD|250|LNYYN|7|2691|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAL+|ODD|250|LYNYN|15|7174.3|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAL+|ROUND|1000|LNNNN|1|1148.04|108|108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAL+|ROUND|1000|LNNYN|9|11742|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAL+|ROUND|1000|LNYYN|13|29125.4|2648|2648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAL+|ROUND|1000|LYNYN|51|79704.01|7514|7514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAL+|ROUND|10000|LNNYN|4|42466|3520|3520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAL+|ROUND|10000|LNYYN|2|23660|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAL+|ROUND|250|LNNYN|5|4536|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAL+|ROUND|250|LNYYN|6|5570|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAL+|ROUND|250|LYNYN|6|5341|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAL+|ROUND|5000|LNNYN|1|9225|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAL+|ROUND|5000|LNYYN|2|13742.2|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAL+|ROUND|5000|LYNYN|1|7500|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALE|ODD|0|LNNNN|444|25180.52|1711|1115|596|0|0|0|0|31|127|162|270|6|0.007836|0.000528|0.006913|0.000466|0.003255|0.000219|0.000067|0.000005|-0.000336|-0.000023|14.844832||||||||||||||||||||149|1333|886|41138.516198
A|XASE|202609|VALE|ODD|0|LNNYN|1787|297357.58|20534|20514|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000655|0.001|0.000066|0.004|0.000262|0.001|0.000066|-0.041|-0.002686|15.2665||||||||||||||||||||5|0|0|0.019358
A|XASE|202609|VALE|ODD|0|LNYYN|3|312.84|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALE|ODD|0|LYNNN|19|1671.94|111|0|111|0|111|0|0|0|0|0|0|0|0.00964|0.00064|0.002252|0.000149|-0.00009|-0.000006|0.005856|0.000389|-0.00027|-0.000018|15.067523|0.01|0.01|0.000664|1|0|||111|0.018127|0||||||||111|0||||
A|XASE|202609|VALE|ODD|0|LYNYN|959|63353.55|4302|3605|697|0|697|0|0|0|0|0|0|0|-0.004347|-0.000292|-0.00462|-0.00031|-0.001693|-0.000114|-0.001923|-0.000129|-0.000918|-0.000062|14.889519|0.009857|0.007403|0.000497|0.751092|179|0.005|0.018207|514|0.016746|4|0.01|0.015389||||||704|0||||
A|XASE|202609|VALE|ODD|0|MXXNN|1|185.64|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000646|0.01|0.000646|0.01|0.000646|0.03|0.001939|0.05|0.003231|15.475|0.01|0.01|0.000646|1|0|||12|0.024864|0||||||||12|0||||
A|XASE|202609|VALE|ODD|1000|LNNNN|93|115957.04|7888|6236|1652|0|0|0|0|163|646|364|479|0|0.008245|0.000552|0.007694|0.000515|0.009153|0.000613|0.01586|0.001062|0.021017|0.001408|14.929982||||||||||||||||||||20|4566|1867|28240.097031
A|XASE|202609|VALE|ODD|1000|LNNYN|2698|3730731.54|250866|250866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALE|ODD|1000|LNYYN|2|2804|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALE|ODD|1000|LYNNN|2|2802.74|182|86|96|0|96|0|0|0|0|0|0|0|0.01|0.000646|0.01|0.000646|0.01|0.000646|0.01|0.000646|0.05|0.003229|15.485|0.01|0.01|0.000646|1|0|||96|0.02431|0||||||||96|0||||
A|XASE|202609|VALE|ODD|1000|LYNYN|272|338648.98|22904|19780|3124|0|3124|0|0|0|0|0|0|0|-0.004603|-0.000311|-0.005144|-0.000347|-0.006146|-0.000415|-0.008047|-0.000543|-0.009187|-0.00062|14.810106|0.009277|0.007983|0.000539|0.860594|404|0.005|0.012195|2720|0.017342|0||||||||3174|0||||
A|XASE|202609|VALE|ODD|250|LNNNN|173|91384.04|6143|4738|1405|0|0|0|0|0|360|570|475|0|0.007972|0.00053|0.008299|0.000552|0.001829|0.000122|0.003466|0.000231|0.008996|0.000598|15.034217||||||||||||||||||||39|3717|1735|31871.716869
A|XASE|202609|VALE|ODD|250|LNNYN|3690|2117480.85|144774|144755|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000638|-0.01|-0.000638|-0.01|-0.000638|0.01|0.000638|-0.01|-0.000638|15.685||||||||||||||||||||1|0|0|0.01653
A|XASE|202609|VALE|ODD|250|LNYYN|9|5030.72|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALE|ODD|250|LYNNN|5|2761.5|195|0|195|0|195|0|0|0|0|0|0|0|0.01|0.000706|0.01|0.000706|0.003436|0.000243|-0.003128|-0.000221|0.002|0.000141|14.164949|0.01|0.01|0.000706|1|0|||195|0.016802|0||||||||195|0||||
A|XASE|202609|VALE|ODD|250|LYNYN|421|246601.76|16811|14016|2795|0|2795|0|0|0|0|0|0|0|-0.004955|-0.000335|-0.005825|-0.000393|-0.004572|-0.000309|-0.008558|-0.000578|-0.012236|-0.000826|14.812567|0.00985|0.00888|0.0006|0.901562|271|0.005|0.015658|2524|0.015538|0||||||||2818|0||||
A|XASE|202609|VALE|ROUND|1000|LNNNN|65731|98425438.39|6857012|6776190|80622|200|896|1400|2260|7944|24279|16723|26067|1253|0.007288|0.000503|0.008023|0.000554|0.00712|0.000492|0.008134|0.000562|0.010068|0.000695|14.480344||||||||||||||||||||650|1641475|480733|40995.895175
A|XASE|202609|VALE|ROUND|1000|LNNYN|20007|60311685.73|4173174|4172932|242|0|242|0|0|0|0|0|0|0|-0.01|-0.000643|-0.01|-0.000643|0.006529|0.00042|0.00686|0.000441|0.07219|0.00464|15.557479||||||||||||||||||||6|253|153|0.018915
A|XASE|202609|VALE|ROUND|1000|LNYNN|21|53723|3700|3700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|800|
A|XASE|202609|VALE|ROUND|1000|LNYYN|288|707658.46|47980|47780|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002129|-0.06|-0.004258|-0.17|-0.012065|14.09|0.02|0|0|0|200|0.01|0.017366|0||0||||||||200|0|1|0|0|0.017366
A|XASE|202609|VALE|ROUND|1000|LYNNN|3690|7783372.51|541859|533705|5021|3133|2421|4733|200|400|200|0|200|0|0.005486|0.000388|0.004382|0.00031|0.004382|0.00031|0.009079|0.000642|0.015417|0.001091|14.136972|0.007425|0.005537|0.000392|0.745788|1539|0.005|0.097484|6615|3886.458043|0||||||||9054|0||||
A|XASE|202609|VALE|ROUND|1000|LYNYN|25915|57608648.2|3968178|3859544|108337|297|108337|297|0|0|0|0|0|0|-0.004759|-0.000327|-0.005299|-0.000364|-0.004975|-0.000342|-0.004758|-0.000327|-0.002127|-0.000146|14.541106|0.00976|0.007138|0.000491|0.731356|28790|0.005016|0.01606|79644|0.016867|200|0.01|0.009607||||||111632|0||||
A|XASE|202609|VALE|ROUND|1000|MXXNN|1|2706|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.000739|0.01|0.000739|-0.01|-0.000739|-0.01|-0.000739|0.05|0.003694|13.535|0.01|0.01|0.000739|1|0|||200|0.190826|0||||||||200|0||||
A|XASE|202609|VALE|ROUND|10000|LNNNN|285|4573346.74|312639|210216|102223|200|0|0|0|4612|31057|30038|35530|1186|0.006998|0.000475|0.007963|0.00054|0.008274|0.000561|0.01105|0.00075|0.004536|0.000308|14.742644||||||||||||||||||||92|184461|103863|38591.984891
A|XASE|202609|VALE|ROUND|10000|LNNYN|316|3916820.56|266620|265620|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000704|-0.01|-0.000704|-0.05|-0.003522|-0.01|-0.000704|-0.01|-0.000704|14.195||||||||||||||||||||1|0|0|0.016005
A|XASE|202609|VALE|ROUND|10000|LNYYN|58|629788.83|42279|42279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALE|ROUND|10000|LYNNN|3|36810.56|2656|600|2056|0|2056|0|0|0|0|0|0|0|-0.002218|-0.00016|0.005564|0.000401|-0.002218|-0.00016|0.028911|0.002084|0.064475|0.004649|13.869786|0.01|0.01|0.000721|1|0|||2056|0.020895|0||||||||2400|56||||
A|XASE|202609|VALE|ROUND|10000|LYNYN|2586|34264548.15|2330524|2190775|139749|0|139749|0|0|0|0|0|0|0|-0.003377|-0.000231|-0.003281|-0.000224|-0.003391|-0.000232|-0.00253|-0.000173|0.00002|0.000001|14.621479|0.009979|0.006231|0.000426|0.624429|52373|0.005|0.016262|87376|0.019011|0||||||||160416|11||||
A|XASE|202609|VALE|ROUND|20000|LNNNN|132|3673189.5|247067|180612|66455|0|200|0|2194|3239|14479|28408|16535|1400|0.007229|0.000481|0.007168|0.000477|0.010021|0.000666|0.001985|0.000132|-0.009645|-0.000641|15.041675||||||||||||||||||||44|126352|83219|40003.890294
A|XASE|202609|VALE|ROUND|20000|LNNYN|339|12093268.67|861351|860235|1116|0|1116|0|0|0|0|0|0|0|-0.01|-0.000644|-0.01|-0.000644|0.00957|0.000616|0.01|0.000644|0.08828|0.005681|15.538871||||||||||||||||||||2|200|100|0.011934
A|XASE|202609|VALE|ROUND|20000|LNYYN|154|6997180.3|449015|449015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALE|ROUND|20000|LYNNN|1|21169.2|1495|200|1295|0|1295|0|0|0|0|0|0|0|-0.01|-0.000706|-0.01|-0.000706|-0.01|-0.000706|0.03|0.002119|0.01|0.000706|14.155|0.01|0.01|0.000706|1|0|||1295|0.019914|0||||||||1495|0||||
A|XASE|202609|VALE|ROUND|20000|LYNYN|7552|272617799.55|19625016|19501480|123536|0|123536|0|0|0|0|0|0|0|-0.00403|-0.000271|-0.004956|-0.000334|-0.004333|-0.000292|0.000074|0.000005|0.016231|0.001093|14.853097|0.01|0.007292|0.000491|0.729172|38657|0.005|0.017557|83579|0.017964|1300|0.02|0.028284||||||238426|8||||
A|XASE|202609|VALE|ROUND|200000|LNNNN|3|2023128|134400|97700|36700|0|0|0|0|0|36600|0|100|0|-0.01|-0.000641|0.009946|0.000637|0.009946|0.000637|0.009891|0.000634|-0.089891|-0.00576|15.605027||||||||||||||||||||2|30311|9366|1374.014425
A|XASE|202609|VALE|ROUND|200000|LNNYN|2|481900|31600|31600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALE|ROUND|200000|LNYYN|82|19823751|1402100|1402100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALE|ROUND|200000|LYNYN|125|38816112.32|2613832|2559866|53966|0|53966|0|0|0|0|0|0|0|0.00315|0.000211|-0.007387|-0.000495|-0.006719|-0.00045|-0.005364|-0.00036|0.041648|0.002792|14.915263|0.01|0.005975|0.000401|0.597506|21721|0.005|0.021565|32245|0.008129|0||||||||241706|0||||
A|XASE|202609|VALE|ROUND|5000|LNNNN|1241|8333869.93|573833|540384|33449|0|500|0|500|4639|13442|5858|8010|500|0.009243|0.000632|0.010713|0.000733|0.013705|0.000938|0.017757|0.001215|0.036728|0.002513|14.617365||||||||||||||||||||73|129979|41879|36128.513847
A|XASE|202609|VALE|ROUND|5000|LNNYN|8431|52871136.91|3656425|3656425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALE|ROUND|5000|LNYYN|249|2010469.04|135639|135639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALE|ROUND|5000|LYNNN|137|754429.8|54888|53400|1134|354|1134|354|0|0|0|0|0|0|-0.004624|-0.000325|-0.00328|-0.000231|0.001478|0.000104|-0.005833|-0.000411|-0.000323|-0.000023|14.205202|0.01|0.01|0.000704|1|0|||1488|0.086555|0||||||||2888|0||||
A|XASE|202609|VALE|ROUND|5000|LYNYN|37081|220177702.05|15248119|15176297|71822|0|71822|0|0|0|0|0|0|0|-0.004357|-0.000301|-0.006801|-0.00047|-0.00857|-0.000592|-0.011368|-0.000785|-0.017328|-0.001197|14.473016|0.009937|0.005949|0.000411|0.59868|27737|0.005199|0.014079|43985|0.016114|100|0.01|0.021746||||||84744|0||||
A|XASE|202609|VALE|ROUND|5000|MXXNN|4|28366.95|2111|0|0|2111|0|2111|0|0|0|0|0|0|0.003524|0.000262|0.003524|0.000262|0.018143|0.00135|0.0382|0.002842|0.055301|0.004114|13.442684|0.01|0.007295|0.000543|0.729512|571|0.005|0.203208|1540|0.212843|0||||||||2111|0||||
A|XASE|202609|VALE|ROUND|50000|LNNNN|32|2445763.08|169488|129300|40188|0|0|0|0|3300|3811|18100|14977|0|0.007127|0.000501|0.001312|0.000092|0.011241|0.00079|0.002366|0.000166|-0.004569|-0.000321|14.231096||||||||||||||||||||7|76265|47875|45934.210646
A|XASE|202609|VALE|ROUND|50000|LNNYN|290|21239428.47|1421322|1420770|552|0|552|0|0|0|0|0|0|0|-0.01|-0.000696|-0.01|-0.000696|-0.035507|-0.002472|-0.017246|-0.001201|-0.038986|-0.002714|14.363478||||||||||||||||||||3|0|0|0.009146
A|XASE|202609|VALE|ROUND|50000|LNYYN|982|121820991|8200200|8200200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALE|ROUND|50000|LYNYN|2693|189109184.02|13200233|13101798|98435|0|98435|0|0|0|0|0|0|0|-0.002506|-0.000169|-0.00259|-0.000174|-0.007134|-0.00048|-0.003182|-0.000214|0.018566|0.00125|14.852427|0.01|0.005131|0.000345|0.51308|47930|0.005|0.017251|50505|0.012993|0||||||||416669|1988||||
A|XASE|202609|VALG|ODD|0|LNNNN|5|192.67|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALG|ODD|0|LNNYN|2|144.56|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALG|ODD|0|LYNYN|1|201.7|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALG|ODD|1000|LNNYN|1|1715.64|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALG|ODD|250|LNNYN|1|734.16|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALG|ROUND|1000|LYNYN|1|1600|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALN|ODD|0|LNNNN|1525|174734.84|27007|26763|244|0|11|26|0|0|2|0|138|67|0.001148|0.000168|-0.016025|-0.002339|-0.013607|-0.001986|-0.027582|-0.004026|-0.006639|-0.000969|6.850512||||||||||||||||||||21|649|370|511768.665414
A|XASE|202609|VALN|ODD|0|LNNYN|1151|100460.51|15112|15015|97|0|97|0|0|0|0|0|0|0|-0.099794|-0.015041|-0.093608|-0.014109|-0.102371|-0.015429|-0.079691|-0.012011|-0.043402|-0.006542|6.634794||||||||||||||||||||5|0|0|0.006566
A|XASE|202609|VALN|ODD|0|LNYNN|3|426.05|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALN|ODD|0|LNYYN|2316|135485.66|20481|20249|232|0|232|0|0|0|0|0|0|0|-0.045991|-0.006808|-0.0325|-0.004811|-0.015819|-0.002342|0.009397|0.001391|0.003664|0.000542|6.755129|0.062069|0.026724|0.003956|0.430556|232|0.017672|0.011375|0||0||||||||276|0|19|1|1|0.011375
A|XASE|202609|VALN|ODD|0|LYNYN|27|1978.83|290|155|135|0|135|0|0|0|0|0|0|0|0.034074|0.00501|0.046148|0.006786|0.049556|0.007287|0.045185|0.006644|0.030593|0.004499|6.800556|0.046741|0.042444|0.006241|0.908082|21|0.01381|0.018438|114|0.010071|0||||||||135|0||||
A|XASE|202609|VALN|ODD|250|LNNNN|79|28964.15|4323|4245|78|0|8|70|0|0|0|0|0|0|0.007949|0.001145|0.007949|0.001145|-0.004103|-0.000591|-0.004103|-0.000591|0.013846|0.001995|6.941923||||||||||||||||||||2|117|112|0.103323
A|XASE|202609|VALN|ODD|250|LNNYN|69|28137.85|4253|4162|91|0|91|0|0|0|0|0|0|0|-0.07|-0.010598|-0.05|-0.00757|-0.01|-0.001514|-0.01|-0.001514|-0.11|-0.016654|6.605||||||||||||||||||||1|0|0|0.02077
A|XASE|202609|VALN|ODD|250|LNYNN|12|4779.08|722|393|329|0|237|32|0|0|60|0|0|0|0.063404|0.009555|0.057872|0.008721|0.046809|0.007054|0.040395|0.006087|0.033769|0.005089|6.635851|0.117234|0.06617|0.009972|0.564428|329|0.025532|546.658275|0||0||||||||329|0|5|52|52|546.658275
A|XASE|202609|VALN|ODD|250|LNYYN|276|127324.07|19238|19140|98|0|98|0|0|0|0|0|0|0|0.011633|0.001695|0.019388|0.002826|0.019388|0.002826|0.031633|0.00461|0.02551|0.003718|6.861531|0.043878|0|0|0|98|0.021939|0.020739|0||0||||||||98|0|2|0|0|0.020739
A|XASE|202609|VALN|ODD|250|LYNYN|5|1828.18|264|147|117|0|117|0|0|0|0|0|0|0|-0.018034|-0.00258|-0.01|-0.001431|-0.004017|-0.000575|0|0|-0.011966|-0.001712|6.989017|0.061966|0.026068|0.00373|0.42069|70|0.03|0.017601|47|0.025744|0||||||||117|0||||
A|XASE|202609|VALN|ROUND|1000|LNNYN|7|11844.31|1753|1753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALN|ROUND|1000|LNYYN|5|9032.2|1343|1343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALN|ROUND|1000|LYNYN|12|26048.64|3857|3827|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.012848|7.005|0.03|0|0|0|30|0.015|0.013176|0||0||||||||100|0||||
A|XASE|202609|VALN|ROUND|10000|LNNYN|1|15702.3|2390|2390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALN|ROUND|10000|LNYYN|2|26067|3940|3940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALN|ROUND|20000|LNYYN|1|20516.16|3053|3053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALN|ROUND|250|LNNNN|9|6384.67|952|952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALN|ROUND|250|LNNYN|3488|2313285.82|348891|348478|413|0|413|0|0|0|0|0|0|0|-0.040242|-0.006048|-0.050315|-0.007562|-0.072542|-0.010903|-0.052494|-0.007889|-0.067627|-0.010164|6.65368||||||||||||||||||||4|0|0|0.012137
A|XASE|202609|VALN|ROUND|250|LNYNN|4|2735.01|413|102|311|0|311|0|0|0|0|0|0|0|0.053441|0.008024|0.066817|0.010033|0.066817|0.010033|0.040193|0.006035|0.060289|0.009053|6.659807|0.113505|0.073505|0.011037|0.647592|311|0.02|0.077656|0||0||||||||303|8|3|0|0|0.077656
A|XASE|202609|VALN|ROUND|250|LNYYN|399|260031.2|39921|39901|20|0|20|0|0|0|0|0|0|0|0.05|0.007536|0.05|0.007536|0.05|0.007536|0.05|0.007536|0.05|0.007536|6.635|0.07|0.05|0.007536|0.714286|20|0.01|0.018532|0||0||||||||100|0|1|0|0|0.018532
A|XASE|202609|VALN|ROUND|250|LYNYN|211|138214.9|21166|21147|19|0|19|0|0|0|0|0|0|0|0.03|0.004243|0.03|0.004243|0.02|0.002829|0.09|0.01273|0.23|0.032532|7.07|0.04|0.04|0.005658|1|0|||19|0.01426|0||||||||100|0||||
A|XASE|202609|VALN|ROUND|5000|LNNYN|3|27024|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALN|ROUND|5000|LNYYN|2|11364.4|1740|1740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALN|ROUND|5000|LYNYN|1|5598|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALQ|ODD|1000|LNNNN|1|3444.21|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALQ|ODD|1000|LNNYN|5|12806.91|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALQ|ODD|1000|LNYYN|21|55882.45|787|787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALQ|ODD|1000|LYNYN|23|50440.43|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALQ|ODD|250|LNYYN|15|6875.14|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALQ|ODD|5000|LNYYN|9|47149.54|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALQ|ODD|5000|LYNYN|8|40667.9|575|575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALQ|ROUND|10000|LNYYN|2|29050|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALQ|ROUND|10000|LYNYN|6|81156.64|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALQ|ROUND|20000|LNYYN|1|35320|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALQ|ROUND|20000|LYNYN|18|588584.45|8443|8443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALQ|ROUND|5000|LNNNN|54964|388547845|5496400|5496400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|253|50|
A|XASE|202609|VALQ|ROUND|5000|LNYYN|17|123764.52|1721|1721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALQ|ROUND|5000|LYNYN|32|265438.44|3734|3734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALQ|ROUND|50000|LNYYN|54|6719380|94400|94400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALQ|ROUND|50000|LYNYN|6|347511.6|4968|4968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALU|ODD|0|LNNNN|77|5017.23|129|115|14|0|0|1|2|0|1|1|9|0|-0.538571|-0.01379|-0.569286|-0.014576|-0.462857|-0.011851|-0.672857|-0.017228|-0.537857|-0.013771|39.056429||||||||||||||||||||10|11|6|89510.971002
A|XASE|202609|VALU|ODD|0|LNNYN|284|29560.49|767|760|7|0|7|0|0|0|0|0|0|0|-0.941429|-0.023964|-0.941429|-0.023964|-0.832857|-0.0212|-1.102857|-0.028073|-0.724286|-0.018436|39.285714||||||||||||||||||||7|0|0|0.0178
A|XASE|202609|VALU|ODD|0|LNYNN|13|507.69|13|3|10|0|4|0|0|1|2|3|0|0|0.746|0.018966|0.863|0.02194|0.567|0.014415|1.123|0.02855|0.521|0.013245|39.3345|2.459|0.881|0.022398|0.358276|10|0.789|6649.10111|0||0||||||||10|0|10|1|0|6649.10111
A|XASE|202609|VALU|ODD|0|LNYYN|1158|54678.85|1375|1363|12|0|12|0|0|0|0|0|0|0|0.561667|0.014349|0.464167|0.011858|0.523333|0.01337|0.445|0.011368|0.560833|0.014328|39.14375|2.000833|0.589167|0.015051|0.294461|12|0.705833|0.016149|0||0||||||||12|0|10|0|0|0.016149
A|XASE|202609|VALU|ODD|0|LYNYN|82|4300.63|112|111|1|0|1|0|0|0|0|0|0|0|-0.07|-0.001781|0.36|0.009159|0.36|0.009159|0.57|0.014502|0.66|0.016792|39.305|1.41|1.41|0.035873|1|0|||1|0.01752|0||||||||1|0||||
A|XASE|202609|VALU|ODD|1000|LNNNN|6|10342.22|268|188|80|0|0|0|0|0|0|0|30|50|-1.29875|-0.033567|-1.29875|-0.033567|-1.23|-0.03179|-1.23|-0.03179|-1.24875|-0.032275|38.69125||||||||||||||||||||2|10|10|400872.691963
A|XASE|202609|VALU|ODD|1000|LNNYN|110|252045.51|6550|6550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALU|ODD|1000|LNYNN|3|6573.03|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALU|ODD|1000|LNYYN|11|27704.42|707|657|50|0|50|0|0|0|0|0|0|0|1.25|0.032337|1.25|0.032337|1.14|0.029492|1.14|0.029492|1.3|0.033631|38.655|1.41|1.25|0.032337|0.886525|50|0.08|0.020368|0||0||||||||50|0|1|0|0|0.020368
A|XASE|202609|VALU|ODD|1000|LYNYN|1|1148|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALU|ODD|250|LNNNN|16|7711.17|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALU|ODD|250|LNNYN|404|162892.68|4221|4221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALU|ODD|250|LNYNN|4|2424.25|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALU|ODD|250|LNYYN|62|26887.91|692|662|30|0|30|0|0|0|0|0|0|0|1.38|0.035604|1.38|0.035604|1.38|0.035604|1.38|0.035604|1.163333|0.030014|38.76|1.62|1.38|0.035604|0.851852|30|0.12|0.017896|0||0||||||||30|0|2|0|0|0.017896
A|XASE|202609|VALU|ROUND|1000|LNNYN|3|11856.4|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALU|ROUND|1000|LNYYN|7|27689|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALU|ROUND|1000|LYNYN|3|13015.12|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VALU|ROUND|10000|LNYYN|1|12000|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VALU|ROUND|5000|LNNNN|1|8666.88|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALU|ROUND|5000|LNNYN|1|7416.5|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VALU|ROUND|5000|LNYYN|7|51315.32|1289|1279|10|0|10|0|0|0|0|0|0|0|1|0.024907|0.54|0.01345|0.54|0.01345|0.54|0.01345|0.55|0.013699|40.15|1.3|1.28|0.03188|0.984615|10|0.01|0.018221|0||0||||||||100|0|1|0|0|0.018221
A|XASE|202609|VAMO|ODD|0|LNNNN|33|2335.54|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAMO|ODD|0|LNNYN|22|1744.01|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAMO|ODD|0|LNYYN|27|5255|143|133|10|0|10|0|0|0|0|0|0|0|0.047|0.001324|0.05|0.001409|0.05|0.001409|0.054|0.001521|0.039|0.001099|35.4985|0.087|0.047|0.001324|0.54023|10|0.02|0.017366|0||0||||||||10|0|2|0|0|0.017366
A|XASE|202609|VAMO|ODD|0|LYNNN|14|496.71|14|0|14|0|14|0|0|0|0|0|0|0|0.055|0.001552|0.054286|0.001531|0.053571|0.001511|0.052857|0.001491|0.050714|0.001431|35.4475|0.063571|0.063571|0.001793|1|0|||14|0.016852|0||||||||14|0||||
A|XASE|202609|VAMO|ODD|0|LYNYN|31|3632.23|99|50|49|0|49|0|0|0|0|0|0|0|0.07|0.001915|0.07|0.001915|0.068571|0.001876|0.073265|0.002005|0.072449|0.001982|36.545102|0.074694|0.074694|0.002044|1|0|||49|0.017021|0||||||||49|0||||
A|XASE|202609|VAMO|ODD|1000|LNNNN|1|1083.84|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAMO|ODD|1000|LNNYN|1|1221.33|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAMO|ODD|1000|LNYYN|24|45223.75|1240|1240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAMO|ODD|1000|LYNYN|13|21064.12|581|425|156|0|156|0|0|0|0|0|0|0|0.04859|0.001352|0.04859|0.001352|0.050897|0.001416|0.078141|0.002174|0.063205|0.001758|35.944359|0.057692|0.057692|0.001605|1|0|||156|0.018187|0||||||||156|0||||
A|XASE|202609|VAMO|ODD|250|LNNNN|4|2845.08|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAMO|ODD|250|LNNYN|5|3281.48|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAMO|ODD|250|LNYYN|82|55109.98|1493|1463|30|0|30|0|0|0|0|0|0|0|0.052|0.001424|0.052|0.001424|0.056|0.001534|0.052|0.001424|0.03|0.000822|36.512|0.08|0.06|0.001643|0.75|30|0.01|0.017184|0||0||||||||30|0|2|0|0|0.017184
A|XASE|202609|VAMO|ODD|250|LYNYN|48|31212.93|847|250|597|0|597|0|0|0|0|0|0|0|0.07201|0.001954|0.071675|0.001945|0.071608|0.001943|0.074807|0.00203|0.068861|0.001869|36.848384|0.07536|0.07536|0.002045|1|0|||597|0.018633|0||||||||597|0||||
A|XASE|202609|VAMO|ROUND|1000|LNNNN|2812|10217362|281200|279438|1762|0|0|0|0|100|126|316|876|344|-0.112781|-0.00311|-0.036629|-0.00101|-0.035539|-0.00098|-0.037299|-0.001028|-0.030999|-0.000855|36.267866||||||||||||||||||||74|2432|1442|160360.411941
A|XASE|202609|VAMO|ROUND|1000|LNYYN|1|3559|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAMO|ROUND|1000|LYNYN|42|155144.7|4281|3481|800|0|800|0|0|0|0|0|0|0|0.1875|0.005171|0.12375|0.003413|0.1225|0.003378|0.11875|0.003275|0.11125|0.003068|36.263125|0.06875|0.06875|0.001896|1|0|||800|0.016024|0||||||||800|0||||
A|XASE|202609|VAMO|ROUND|10000|LNYYN|4|53489.4|1480|1480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAMO|ROUND|10000|LYNYN|3|39907.91|1133|933|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000284|-0.425|-0.012084|-0.43|-0.012226|-0.43|-0.012226|-0.425|-0.012084|35.17|0.08|0.08|0.002275|1|0|||200|0.021445|0||||||||548|0||||
A|XASE|202609|VAMO|ROUND|20000|LYNYN|1|25613|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAMO|ROUND|5000|LNNYN|1|8025.92|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAMO|ROUND|5000|LNYYN|3|20699|580|580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAMO|ROUND|5000|LYNYN|6|39819.25|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VANI|ODD|0|LNNNN|418|5968.4|4583|4363|220|0|0|0|0|0|0|59|31|130|0.008091|0.006169|0.008091|0.006169|0.012818|0.009773|0.000273|0.000208|-0.0045|-0.003431|1.311568||||||||||||||||||||23|806|556|373792.756299
A|XASE|202609|VANI|ODD|0|LNNYN|342|9429.26|7097|7097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VANI|ODD|0|LNYYN|30|1010.98|738|731|7|0|7|0|0|0|0|0|0|0|-0.004286|-0.003386|-0.004286|-0.003386|-0.004286|-0.003386|-0.004286|-0.003386|-0.014286|-0.011287|1.265714|0.02|0|0|0|7|0.01|0.019877|0||0||||||||7|0|2|0|0|0.019877
A|XASE|202609|VANI|ODD|0|LYNYN|354|4745.72|3608|3420|188|0|188|0|0|0|0|0|0|0|0.002606|0.001962|0.002606|0.001962|-0.002979|-0.002243|0.002553|0.001922|0.00883|0.006647|1.328298|0.010319|0.010319|0.007769|1|0|||188|0.019254|0||||||||188|0||||
A|XASE|202609|VANI|ROUND|0|LNNNN|1729|220190.52|174148|170052|4096|0|8|100|200|100|526|100|1431|1631|0.003411|0.002705|0.003655|0.002899|0.002922|0.002318|0.003411|0.002705|0.004124|0.003271|1.26069||||||||||||||||||||49|39422|22969|497313.772889
A|XASE|202609|VANI|ROUND|0|LNNYN|101|13874.99|10895|10795|100|0|100|0|0|0|0|0|0|0|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|-0.01|-0.008032|1.245||||||||||||||||||||1|0|0|0.007704
A|XASE|202609|VANI|ROUND|0|LNYNN|3|492|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|197|197|
A|XASE|202609|VANI|ROUND|0|LNYYN|9|1273.05|1005|1005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VANI|ROUND|0|LYNNN|31|5756.23|4601|4197|404|0|1|102|100|0|101|0|100|0|0.00495|0.003907|0.00495|0.003907|0.000025|0.00002|0.000025|0.00002|-0.00245|-0.001934|1.267153|0.005|0.005|0.003946|1|0|||404|74688.701338|0||||||||700|0||||
A|XASE|202609|VANI|ROUND|0|LYNYN|424|73992.13|59092|54455|4637|0|4637|0|0|0|0|0|0|0|-0.003957|-0.003133|-0.004173|-0.003304|-0.002879|-0.002279|-0.00331|-0.002621|-0.003522|-0.002788|1.263055|0.01|0.009353|0.007405|0.935303|300|0.005|0.019041|4337|0.016351|0||||||||4736|1||||
A|XASE|202609|VANI|ROUND|1000|LNNNN|1|1722|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VANI|ROUND|1000|LNNYN|8|16636.32|12783|12783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VANI|ROUND|1000|LYNYN|56|96032.94|73901|73201|700|0|700|0|0|0|0|0|0|0|-0.018571|-0.012615|-0.018571|-0.012615|-0.001429|-0.00097|0.015714|0.010674|0.015714|0.010674|1.472143|0.01|0.001429|0.00097|0.142857|600|0.005|0.0202|100|0.025668|0||||||||3700|0||||
A|XASE|202609|VANI|ROUND|10000|LNNYN|2|23004.82|17112|17112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VANI|ROUND|10000|LYNYN|1|14900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VANI|ROUND|250|LNNNN|18|5617.87|4489|4237|252|0|0|0|0|0|0|0|0|252|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|1.185||||||||||||||||||||1|838|273|2709484.655772
A|XASE|202609|VANI|ROUND|250|LNNYN|25|13011.71|9917|9717|200|0|200|0|0|0|0|0|0|0|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|1.255||||||||||||||||||||1|0|0|0.017337
A|XASE|202609|VANI|ROUND|250|LNYYN|52|21825|17000|16800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.006757|-0.01|-0.006757|-0.01|-0.006757|-0.01|-0.006757|-0.01|-0.006757|1.48|0.02|0|0|0|200|0.01|0.023396|0||0||||||||400|0|1|0|0|0.023396
A|XASE|202609|VANI|ROUND|250|LYNNN|7|1776|1400|1200|200|0|0|200|0|0|0|0|0|0|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|1.255|0.01|0.01|0.007968|1|0|||200|0.101766|0||||||||100|100||||
A|XASE|202609|VANI|ROUND|250|LYNYN|287|98303.81|75224|74072|1152|0|1152|0|0|0|0|0|0|0|-0.001319|-0.001049|-0.001319|-0.001049|-0.001319|-0.001049|-0.004792|-0.003809|-0.001319|-0.001049|1.257917|0.01|0.006528|0.005189|0.652778|400|0.005|0.025285|752|0.02455|0||||||||1434|0||||
A|XASE|202609|VANI|ROUND|5000|LNNYN|5|33758.96|24708|24708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VANI|ROUND|5000|LNYYN|2|14250|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VANI|ROUND|5000|LYNYN|4|25496.22|19861|19361|500|0|500|0|0|0|0|0|0|0|0.006|0.004633|0.006|0.004633|0.006|0.004633|0.006|0.004633|0.006|0.004633|1.295|0.01|0.006|0.004633|0.6|200|0.005|0.028812|300|0.029187|0||||||||300|200||||
A|XASE|202609|VANI|ROUND|50000|LNNYN|1|84033.18|59598|59598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VATE|ODD|0|LNNNN|603|35920.83|4819|4644|175|0|0|0|0|6|5|62|72|30|-0.019314|-0.002609|-0.026286|-0.003551|-0.026743|-0.003613|-0.013143|-0.001775|-0.001429|-0.000193|7.402829||||||||||||||||||||42|429|152|217990.643294
A|XASE|202609|VATE|ODD|0|LNNYN|2240|115404.89|15383|15366|17|0|17|0|0|0|0|0|0|0|-0.05|-0.007077|-0.05|-0.007077|-0.04|-0.005662|-0.04|-0.005662|-0.1|-0.014154|7.065||||||||||||||||||||1|6|6|0.015388
A|XASE|202609|VATE|ODD|0|LNYNN|2|123.21|17|16|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.06|0.008152|0.06|0.008152|0.11|0.014946|7.36|0.08|0|0|0|1|0.04|0.020638|0||0||||||||1|0|1|1|1|0.020638
A|XASE|202609|VATE|ODD|0|LNYYN|1154|57914.59|7659|7609|50|0|50|0|0|0|0|0|0|0|0.0516|0.007072|0.0534|0.007319|0.0586|0.008031|0.0612|0.008388|0.067|0.009183|7.2964|0.07|0.0306|0.004194|0.437143|50|0.0197|0.009821|0||0||||||||50|0|12|6|6|0.009821
A|XASE|202609|VATE|ODD|0|LYNYN|83|4413.89|593|383|210|0|210|0|0|0|0|0|0|0|0.026762|0.00357|0.033095|0.004415|0.028524|0.003805|0.009476|0.001264|0.006048|0.000807|7.496905|0.094286|0.092286|0.01231|0.978788|17|0.012353|0.018313|193|0.015794|0||||||||210|0||||
A|XASE|202609|VATE|ODD|250|LNNNN|41|15770.07|2125|1954|171|0|0|0|32|0|0|0|0|139|0.002982|0.000406|0.002982|0.000406|-0.002573|-0.00035|0.023626|0.003215|0.053684|0.007305|7.349415||||||||||||||||||||3|140|129|806649.931397
A|XASE|202609|VATE|ODD|250|LNNYN|157|63355.46|8550|8472|78|0|78|0|0|0|0|0|0|0|-0.05|-0.007077|-0.05|-0.007077|-0.04|-0.005662|-0.04|-0.005662|-0.1|-0.014154|7.065||||||||||||||||||||1|17|17|0.007945
A|XASE|202609|VATE|ODD|250|LNYYN|67|25395.9|3399|3323|76|0|76|0|0|0|0|0|0|0|0.055789|0.007202|0.055789|0.007202|0.055789|0.007202|-0.003158|-0.000408|0.004211|0.000544|7.746579|0.098421|0.061579|0.007949|0.625668|76|0.018421|0.017017|0||0||||||||76|0|2|0|0|0.017017
A|XASE|202609|VATE|ODD|250|LYNYN|27|11574.13|1569|1533|36|0|36|0|0|0|0|0|0|0|-0.086667|-0.010891|-0.075278|-0.00946|-0.075278|-0.00946|-0.182222|-0.022899|-0.106667|-0.013404|7.957778|0.041667|0.041667|0.005236|1|0|||36|0.00067|0||||||||73|0||||
A|XASE|202609|VATE|ROUND|1000|LNNNN|2|2743.6|370|170|200|0|0|0|0|0|0|0|200|0|0.03|0.004062|0.02|0.002708|0.01|0.001354|0.01|0.001354|0.02|0.002708|7.385||||||||||||||||||||1|72|50|58819.519998
A|XASE|202609|VATE|ROUND|1000|LNNYN|2583|4500738.02|595534|595534|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|VATE|ROUND|1000|LNYYN|2412|4714840.07|610163|610163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VATE|ROUND|1000|LYNYN|13|23313.27|3145|2939|206|0|206|0|0|0|0|0|0|0|-0.030291|-0.004108|-0.020583|-0.002791|-0.010291|-0.001396|-0.010874|-0.001475|-0.019126|-0.002594|7.374078|0.049126|0.049126|0.006662|1|0|||206|0.01749|0||||||||300|0||||
A|XASE|202609|VATE|ROUND|10000|LNNYN|71|852614.31|114589|114589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VATE|ROUND|10000|LNYYN|5|61307.25|7999|7999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VATE|ROUND|250|LNNNN|12|9263.45|1205|991|214|0|0|100|0|0|14|0|100|0|-0.036636|-0.004774|-0.031963|-0.004165|-0.028692|-0.003739|-0.019346|-0.002521|0.042056|0.00548|7.674065||||||||||||||||||||3|217|179|110759.182663
A|XASE|202609|VATE|ROUND|250|LNNYN|1877|1372773.98|187754|187754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VATE|ROUND|250|LNYNN|5|3864|500|400|100|0|53|47|0|0|0|0|0|0|0.09|0.011349|0.08|0.010088|0.08|0.010088|0.19|0.02396|0.11|0.013871|7.93|0.1|0.02|0.002522|0.2|100|0.04|0.097473|0||0||||||||100|0|1|0|0|0.097473
A|XASE|202609|VATE|ROUND|250|LNYYN|8216|6214995.32|821885|821687|198|0|198|0|0|0|0|0|0|0|-0.009899|-0.001319|-0.009899|-0.001319|-0.009798|-0.001306|0.070606|0.009409|-0.161717|-0.021551|7.503939|0.320606|0|0|0|198|0.160303|0.010695|0||0||||||||200|0|2|0|0|0.010695
A|XASE|202609|VATE|ROUND|250|LYNYN|1866|1423529.09|186974|186727|247|0|247|0|0|0|0|0|0|0|0.011215|0.001456|0.009069|0.001177|0.009069|0.001177|-0.01996|-0.002591|-0.057368|-0.007448|7.702672|0.075951|0.075951|0.00986|1|0|||247|0.015435|0||||||||300|0||||
A|XASE|202609|VATE|ROUND|5000|LNNYN|22|168073|22200|22200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VATE|ROUND|5000|LNYYN|25|175568.26|23036|23036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAVX|ODD|0|LNNNN|1|23.69|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAVX|ODD|0|LNNYN|5|453.47|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAVX|ODD|0|LNYYN|58|6643.17|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAVX|ODD|0|LYNYN|62|5584.87|322|322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAVX|ODD|1000|LNNYN|5|9185.04|422|422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAVX|ODD|1000|LNYYN|3|4240.23|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAVX|ODD|1000|LYNYN|24|34686.95|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAVX|ODD|250|LNNYN|5|2388|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAVX|ODD|250|LNYYN|11|8001.08|442|442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAVX|ODD|250|LYNYN|53|36127.87|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAVX|ROUND|1000|LNNYN|10|25165.02|1257|1257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAVX|ROUND|1000|LNYYN|44|94518.92|4802|4802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAVX|ROUND|1000|LYNYN|173|447002.75|21196|21196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAVX|ROUND|10000|LNNYN|2|21733.6|1280|1280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAVX|ROUND|10000|LNYYN|5|57463.66|3594|3594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAVX|ROUND|10000|LYNYN|6|93180.7|5404|5404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAVX|ROUND|20000|LYNYN|1|31144.5|1350|1350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAVX|ROUND|5000|LNYYN|6|47023.85|2365|2365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAVX|ROUND|5000|LYNYN|20|141382.49|7350|7350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAW|ODD|0|LNNNN|41|9490.93|41|38|3|0|0|0|0|0|0|0|3|0|0.05|0.000212|0.083333|0.000354|0.12|0.000509|0.203333|0.000863|0.433333|0.001839|235.673333||||||||||||||||||||3|3|2|177849.482701
A|XASE|202609|VAW|ODD|0|LNNYN|36|8215.75|36|34|2|0|2|0|0|0|0|0|0|0|-0.085|-0.00036|-0.085|-0.00036|-0.115|-0.000488|-0.155|-0.000657|-0.345|-0.001463|235.8825||||||||||||||||||||2|0|0|0.010194
A|XASE|202609|VAW|ODD|0|LNYYN|77|17492.39|77|76|1|0|1|0|0|0|0|0|0|0|0.02|0.000085|-0.08|-0.00034|-0.13|-0.000552|-0.3|-0.001274|-0.61|-0.00259|235.49|0.04|0.02|0.000085|0.5|1|0.01|0.017306|0||0||||||||1|0|1|0|0|0.017306
A|XASE|202609|VAW|ODD|0|LYNYN|54|12220.16|54|53|1|0|1|0|0|0|0|0|0|0|0.11|0.000484|0.11|0.000484|0.09|0.000396|0.09|0.000396|0.1|0.00044|227.235|0.11|0.11|0.000484|1|0|||1|0.014551|0||||||||1|0||||
A|XASE|202609|VAW|ODD|1000|LNNNN|4993|13719140.24|60179|60109|70|0|0|0|0|0|21|30|19|0|-0.041286|-0.000178|-0.034|-0.000147|-0.017571|-0.000076|0.018857|0.000081|0.071429|0.000309|231.427714||||||||||||||||||||6|115|14|29100.467224
A|XASE|202609|VAW|ODD|1000|LNNYN|217|846577.51|3748|3738|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000088|-0.05|-0.00022|-0.01|-0.000044|-0.14|-0.000616|-0.48|-0.002111|227.35||||||||||||||||||||1|0|0|0.014337
A|XASE|202609|VAW|ODD|1000|LNYYN|112|318285.9|1404|1329|75|0|75|0|0|0|0|0|0|0|0.0488|0.000211|0.044133|0.000191|0.0124|0.000054|-0.003333|-0.000014|0.024667|0.000107|231.5088|0.1696|0.052533|0.000227|0.309748|75|0.058533|0.017517|0||0||||||||75|0|7|0|0|0.017517
A|XASE|202609|VAW|ODD|1000|LYNYN|218|587470.03|2574|2439|135|0|135|0|0|0|0|0|0|0|0.041556|0.000183|0.043926|0.000194|0.023407|0.000103|0.038222|0.000169|0.022074|0.000097|226.572556|0.150889|0.073704|0.000325|0.488463|90|0.057889|0.017326|45|0.017861|0||||||||135|0||||
A|XASE|202609|VAW|ODD|10000|LNNNN|750|10100617.11|44411|44191|220|0|0|0|0|0|62|158|0|0|-0.048273|-0.000208|-0.034727|-0.00015|0.071364|0.000308|0.317409|0.001371|0.649955|0.002807|231.529045||||||||||||||||||||4|189|11|16714.322664
A|XASE|202609|VAW|ODD|10000|LNNYN|361|4746910.03|20933|20933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAW|ODD|10000|LNYYN|106|1394901.55|6144|5977|167|0|167|0|0|0|0|0|0|0|0.049401|0.000213|0.042934|0.000186|-0.064311|-0.000278|-0.405269|-0.001751|-0.890419|-0.003848|231.394222|0.208922|0.081976|0.000354|0.392376|167|0.063473|0.016707|0||0||||||||167|0|3|0|0|0.016707
A|XASE|202609|VAW|ODD|10000|LYNYN|56|775960.36|3434|3345|89|0|89|0|0|0|0|0|0|0|0.033146|0.000148|0.036517|0.000163|-0.022584|-0.000101|-0.020337|-0.000091|0.100112|0.000448|223.584831|0.106742|0.066292|0.000296|0.621053|30|0.06|0.015984|59|0.017056|0||||||||207|0||||
A|XASE|202609|VAW|ODD|20000|LNNNN|72|1530277.83|6707|6707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAW|ODD|20000|LNNYN|17|352986.11|1553|1553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAW|ODD|20000|LNYYN|4|84381.89|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAW|ODD|20000|LYNYN|5|104477.89|468|468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAW|ODD|250|LNNNN|598|464001.04|2041|2041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|VAW|ODD|250|LNNYN|13|8629.28|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAW|ODD|250|LNYYN|63|40187.82|176|164|12|0|12|0|0|0|0|0|0|0|0.054167|0.000237|0.0475|0.000208|0.031667|0.000139|-0.004167|-0.000018|-0.325833|-0.001427|228.3725|0.123333|0.0575|0.000252|0.466216|12|0.032917|0.011845|0||0||||||||12|0|4|0|0|0.011845
A|XASE|202609|VAW|ODD|250|LYNYN|62|40372.14|176|173|3|0|3|0|0|0|0|0|0|0|0|0|0.02|0.000087|0.03|0.000131|0.13|0.000568|-0.04|-0.000175|228.75|0.1|0|0|0|3|0.05|0.018414|0||0||||||||3|0||||
A|XASE|202609|VAW|ODD|5000|LNNNN|1788|12529183.31|54936|54858|78|0|0|0|0|25|0|25|28|0|-0.057949|-0.000251|-0.011154|-0.000048|0.017692|0.000077|0.001667|0.000007|0.055513|0.00024|230.952885||||||||||||||||||||3|101|12|33912.522745
A|XASE|202609|VAW|ODD|5000|LNNYN|508|3670022.99|16255|16255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAW|ODD|5000|LNYYN|209|1522955.9|6696|6548|148|0|148|0|0|0|0|0|0|0|0.051216|0.000227|0.038176|0.000169|-0.030608|-0.000136|0.010743|0.000048|0.088649|0.000393|225.476892|0.153378|0.065811|0.000292|0.429075|148|0.043784|0.011838|0||0||||||||174|0|5|0|0|0.011838
A|XASE|202609|VAW|ODD|5000|LYNYN|99|708698.12|3098|3052|46|0|46|0|0|0|0|0|0|0|0.096087|0.000409|0.096087|0.000409|0.093913|0.0004|0.145217|0.000618|-0.256522|-0.001091|235.065217|0.133913|0.090435|0.000385|0.675325|20|0.05|0.011457|26|0.018616|0||||||||58|0||||
A|XASE|202609|VAW|ROUND|20000|LNNNN|130332|5918900707.01|26050332|26049621|711|0|0|0|0|251|260|100|100|0|-0.06834|-0.000304|-0.03962|-0.000176|-0.041842|-0.000186|-0.132335|-0.000588|-0.014037|-0.000062|224.892904||||||||||||||||||||9|14771|4871|12745.151114
A|XASE|202609|VAW|ROUND|20000|LNNYN|1431|32745690.61|143211|143211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAW|ROUND|20000|LNYNN|11|488258|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|105|0|
A|XASE|202609|VAW|ROUND|20000|LNYYN|993|24328092.05|105898|105725|173|0|173|0|0|0|0|0|0|0|0.08711|0.000386|0.067457|0.000299|0.028439|0.000126|0.073237|0.000325|-0.005665|-0.000025|225.461272|0.142428|0.088555|0.000393|0.621753|173|0.026936|0.013537|0||0||||||||993|0|6|0|0|0.013537
A|XASE|202609|VAW|ROUND|20000|LYNYN|136|3574659.92|15461|14862|599|0|599|0|0|0|0|0|0|0|0.067379|0.000299|0.027613|0.000123|0.057596|0.000256|0.166444|0.000738|-0.03626|-0.000161|225.395008|0.128948|0.124274|0.000551|0.963749|60|0.023333|0.015476|539|0.016377|0||||||||700|0||||
A|XASE|202609|VAW|ROUND|200000|LNNYN|62|28193120|124000|124000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VAW|ROUND|200000|LNYYN|5744|2624853080|11488000|11488000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAW|ROUND|200000|LYNYN|12|4183771.36|18580|18580|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VAW|ROUND|50000|LNYYN|44|2978320.02|13186|13186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VAW|ROUND|50000|LYNYN|41|3360028.59|14562|14562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VB|ODD|1000|LNNNN|86|200380.68|686|645|41|0|10|0|0|6|0|12|13|0|0.02|0.000069|0.012683|0.000044|0.01122|0.000039|0.044878|0.000154|0.075122|0.000258|290.846585||||||||||||||||||||6|58|21|18309.412568
A|XASE|202609|VB|ODD|1000|LNNYN|9345223|13657242197.3|46721277|46720713|564|0|564|0|0|0|0|0|0|0|-0.025869|-0.000089|0.001489|0.000005|0.007872|0.000027|0.028688|0.000098|0.02867|0.000098|292.260514||||||||||||||||||||112|5|5|0.008672
A|XASE|202609|VB|ODD|1000|LNYNN|1|1497.7|5|0|5|0|0|0|0|0|0|5|0|0|0.03|0.0001|0.02|0.000067|-0.07|-0.000234|-0.22|-0.000734|0.24|0.000801|299.56|0.08|0.04|0.000134|0.5|5|0.02|19783.978141|0||0||||||||5|0|1|5|5|19783.978141
A|XASE|202609|VB|ODD|1000|LNYYN|180242|266613311.24|910632|910032|600|0|600|0|0|0|0|0|0|0|-0.00125|-0.000004|-0.00015|-0.000001|0.012583|0.000043|0.009467|0.000032|0.04655|0.000159|292.69575|0.0611|0.00335|0.000011|0.054828|600|0.028875|0.012798|0||0||||||||609|0|115|4|4|0.012798
A|XASE|202609|VB|ODD|1000|LYNYN|951|2255084.49|7728|7654|74|0|74|0|0|0|0|0|0|0|0.018514|0.000064|-0.012432|-0.000043|-0.017162|-0.000059|0.020541|0.000071|0.243378|0.000837|290.676689|0.053108|0.036486|0.000126|0.687023|32|0.019219|0.014695|42|0.011486|0||||||||74|0||||
A|XASE|202609|VB|ODD|10000|LNNNN|21|226202.09|770|659|111|0|0|0|0|0|37|0|74|0|0.00018|0.000001|0.01036|0.000035|0.084865|0.000289|-0.068288|-0.000233|-0.46009|-0.001569|293.152658||||||||||||||||||||3|116|35|55773.847498
A|XASE|202609|VB|ODD|10000|LNNYN|16|172412.27|591|552|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000033|-0.02|-0.000067|0.02|0.000067|0.08|0.000267|0.05|0.000167|299.745||||||||||||||||||||1|0|0|0.018523
A|XASE|202609|VB|ODD|10000|LNYNN|2|22122.08|76|0|76|0|38|0|0|0|38|0|0|0|0.05|0.000172|0.035|0.00012|0.185|0.000636|0.355|0.00122|0.02|0.000069|291.1025|0.095|0.045|0.000155|0.473684|76|0.025|4297.163804|0||0||||||||76|0|2|38|38|4297.163804
A|XASE|202609|VB|ODD|10000|LNYYN|72|764893.79|2614|2576|38|0|38|0|0|0|0|0|0|0|0.01|0.000034|0.01|0.000034|0|0|-0.07|-0.000236|-0.26|-0.000875|297.085|0.05|0.01|0.000034|0.2|38|0.02|0.011559|0||0||||||||38|0|1|0|0|0.011559
A|XASE|202609|VB|ODD|10000|LYNYN|43|459303.58|1568|1419|149|0|149|0|0|0|0|0|0|0|0.024631|0.000084|0.029463|0.000101|0.025168|0.000086|0.077383|0.000265|0.028926|0.000099|291.785872|0.052416|0.039329|0.000135|0.75032|39|0.025|0.01775|110|0.017814|0||||||||149|0||||
A|XASE|202609|VB|ODD|250|LNNNN|57|20776.45|71|61|10|0|0|0|0|0|8|2|0|0|-0.015|-0.000051|-0.014|-0.000048|0.027|0.000092|-0.009|-0.000031|-0.035|-0.00012|292.4665||||||||||||||||||||9|10|0|7455.844099
A|XASE|202609|VB|ODD|250|LNNYN|10754|4959373.65|16913|16912|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000033|-0.01|-0.000033|0.01|0.000033|-0.01|-0.000033|0.23|0.000766|300.285||||||||||||||||||||1|0|0|0.000326
A|XASE|202609|VB|ODD|250|LNYYN|1726|726830.34|2481|2467|14|0|14|0|0|0|0|0|0|0|0.026429|0.00009|0.03|0.000102|0.025|0.000085|-0.001429|-0.000005|0.02|0.000068|293.455|0.12|0.035|0.000119|0.291667|14|0.0425|0.016294|0||0||||||||14|0|10|0|0|0.016294
A|XASE|202609|VB|ODD|250|LYNYN|752|352404.25|1205|1201|4|0|4|0|0|0|0|0|0|0|0.0175|0.00006|0.0225|0.000077|0.01|0.000034|0.0625|0.000213|0.055|0.000188|293.1675|0.055|0.05|0.000171|0.909091|1|0.01|0.018611|3|0.004959|0||||||||4|0||||
A|XASE|202609|VB|ODD|5000|LNNNN|54|410508.51|1402|1333|69|0|0|0|0|19|0|50|0|0|0.002899|0.00001|-0.012754|-0.000043|-0.029855|-0.000101|0.003333|0.000011|-0.198986|-0.000676|294.229493||||||||||||||||||||3|54|20|15989.809478
A|XASE|202609|VB|ODD|5000|LNNYN|595|3560685.69|12168|12146|22|0|22|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.000275|-0.01|-0.000034|-0.14|-0.000481|291.3||||||||||||||||||||1|0|0|0.000224
A|XASE|202609|VB|ODD|5000|LNYNN|1|9909.24|33|0|33|0|0|0|0|0|33|0|0|0|0.000303|0.000001|-0.028788|-0.000096|-0.019697|-0.000066|-0.019091|-0.000064|-0.23|-0.000766|300.285|0.03|0.01|0.000033|0.333333|33|0.01|5551.027087|0||0||||||||33|0|1|33|5|5551.027087
A|XASE|202609|VB|ODD|5000|LNYYN|656|4440048.97|15173|15020|153|0|153|0|0|0|0|0|0|0|0.01549|0.000053|0.029673|0.000101|0.04366|0.000149|0.156863|0.000537|0.252745|0.000865|292.358366|0.06366|0.022222|0.000076|0.349076|153|0.020719|0.014704|0||0||||||||153|0|6|0|0|0.014704
A|XASE|202609|VB|ODD|5000|LYNYN|263|1932504.61|6602|6527|75|0|75|0|0|0|0|0|0|0|-0.0088|-0.00003|0.004933|0.000017|-0.006533|-0.000022|0.022133|0.000075|0.211733|0.000716|295.577067|0.025067|0.0088|0.00003|0.351064|42|0.014524|0.013488|33|0.023489|0||||||||75|0||||
A|XASE|202609|VB|ROUND|10000|LNNNN|101911|1187084005.65|4076497|4075445|1052|0|160|80|59|398|200|27|128|0|-0.037253|-0.000128|-0.018774|-0.000065|0.010152|0.000035|-0.112348|-0.000386|-0.133736|-0.00046|290.936835||||||||||||||||||||27|12682|2708|9737.579287
A|XASE|202609|VB|ROUND|10000|LNNYN|89|1231599.52|4231|4231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VB|ROUND|10000|LNYNN|34|397829.59|1361|1320|41|0|0|0|0|41|0|0|0|0|0.05|0.000174|0.03|0.000104|0.24|0.000833|-0.04|-0.000139|-1.45|-0.005035|287.985|0.05|0.01|0.000035|0.2|41|0.02|93.687552|0||0||||||||40|1|1|23|23|93.687552
A|XASE|202609|VB|ROUND|10000|LNYYN|658|9356463.83|31993|31486|507|0|507|0|0|0|0|0|0|0|0.017278|0.000059|0.017456|0.000059|0.029448|0.0001|0.068876|0.000235|-0.020039|-0.000068|293.604872|0.051637|0.020947|0.000071|0.405653|507|0.015345|0.015682|0||0||||||||532|6|12|0|0|0.015682
A|XASE|202609|VB|ROUND|10000|LYNYN|339|4751656.3|16280|15218|1062|0|1062|0|0|0|0|0|0|0|0.071516|0.000246|0.054454|0.000187|0.026846|0.000092|0.05065|0.000174|0.037863|0.00013|290.649482|0.120452|0.087797|0.000302|0.728893|367|0.050518|0.015027|655|0.013522|40|0.03|0.01929||||||1127|3||||
A|XASE|202609|VB|ROUND|20000|LNNNN|18|466227.37|1590|1590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VB|ROUND|20000|LNNYN|15016|438291777|1501852|1501852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VB|ROUND|20000|LNYYN|2357|67705516.12|231822|229967|1855|0|1855|0|0|0|0|0|0|0|0.00173|0.000006|-0.026388|-0.000091|-0.052916|-0.000182|-0.045132|-0.000155|-0.174879|-0.000601|290.863825|0.063358|0.013509|0.000046|0.213222|1855|0.024925|0.014287|0||0||||||||1837|274|23|0|0|0.014287
A|XASE|202609|VB|ROUND|20000|LYNYN|230|7064841.01|24145|24045|100|0|100|0|0|0|0|0|0|0|0.01|0.000034|0.03|0.000102|0.03|0.000102|0.1|0.00034|0.185|0.000629|294.1|0.03|0.03|0.000102|1|0|||100|0.006546|0||||||||120|10||||
A|XASE|202609|VB|ROUND|200000|LNNYN|2|1161780|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VB|ROUND|200000|LNYYN|329|174129048.8|599320|599320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VB|ROUND|200000|LYNYN|15|5770038.56|19707|19707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VB|ROUND|50000|LNNYN|230|16320365.04|55942|55842|100|0|100|0|0|0|0|0|0|0|-0.14|-0.00049|-0.24|-0.000839|-0.95|-0.003322|-0.81|-0.002832|-1.82|-0.006364|285.975||||||||||||||||||||1|2|2|0.024285
A|XASE|202609|VB|ROUND|50000|LNYYN|635|45053962.38|154780|154610|170|0|170|0|0|0|0|0|0|0|0.022353|0.000076|0.014706|0.00005|-0.045294|-0.000154|0.063529|0.000217|-0.091765|-0.000313|293.39|0.082353|0.034118|0.000116|0.414286|170|0.024118|0.014425|0||0||||||||265|80|2|0|0|0.014425
A|XASE|202609|VB|ROUND|50000|LYNYN|244|19338041.91|66103|65773|330|0|330|0|0|0|0|0|0|0|0.011515|0.000039|0.019394|0.000066|0.104242|0.000353|0.127273|0.00043|0.121212|0.00041|295.645455|0.029091|0.002424|0.000008|0.083333|290|0.015172|0.019723|40|0.014519|0||||||||937|0||||
A|XASE|202609|VBCA|ODD|0|LNNNN|1|75.42|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCA|ODD|0|LNNYN|1|75.4|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCA|ODD|0|LYNYN|1|150.82|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCA|ODD|1000|LNNNN|1|1514|20|0|20|0|0|20|0|0|0|0|0|0|0.21|0.002773|0.21|0.002773|0.53|0.006999|0.53|0.006999|0.53|0.006999|75.73||||||||||||||||||||1|20|20|0.136387
A|XASE|202609|VBCA|ODD|1000|LNNYN|20|27306.19|362|362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCA|ODD|1000|LNYYN|12|23235.92|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCA|ODD|1000|LYNYN|16|52272.35|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCA|ODD|250|LNNYN|13|10259.58|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCA|ODD|250|LNYYN|18|14931.62|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCA|ODD|250|LYNYN|5|3243.82|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCA|ODD|5000|LNYYN|1|5730.4|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCA|ODD|5000|LYNYN|3|16599.37|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCA|ROUND|10000|LNYYN|1|15088|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCA|ROUND|10000|LYNYN|33|478587.05|6343|6323|20|0|20|0|0|0|0|0|0|0|-0.21|-0.002773|-0.21|-0.002773|-0.53|-0.006999|-0.53|-0.006999|-0.53|-0.006999|75.725|0.07|0.05|0.00066|0.714286|20|0.01|0.019559|0||0||||||||100|0||||
A|XASE|202609|VBCA|ROUND|20000|LNNYN|1|28296.84|374|374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCA|ROUND|20000|LYNYN|9|248618.36|3296|3296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCA|ROUND|5000|LNNYN|6|48120.39|638|638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCA|ROUND|5000|LNYYN|6|45260|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCA|ROUND|5000|LYNYN|29|225854.73|2994|2994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCA|ROUND|50000|LYNYN|2|105609|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCB|ODD|0|LNNNN|5|673.72|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCB|ODD|0|LNNYN|1|75|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCB|ODD|0|LYNYN|8|975.3|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCB|ODD|1000|LNNNN|1041|1948933.5|26025|26025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|25|25|
A|XASE|202609|VBCB|ODD|1000|LNNYN|33|53322.34|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCB|ODD|1000|LNYYN|5|9250.89|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCB|ODD|1000|LYNYN|32|91219.25|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCB|ODD|250|LNNYN|6|4201.57|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCB|ODD|250|LNYYN|7|3384.93|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCB|ODD|250|LYNYN|11|6835.51|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCB|ODD|5000|LNYYN|2|12327.66|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCB|ODD|5000|LYNYN|6|39720.94|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCB|ROUND|10000|LNNYN|2|30014|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCB|ROUND|10000|LNYYN|2|29954|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCB|ROUND|10000|LYNYN|28|409712.01|5453|5453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCB|ROUND|20000|LNNYN|1|22509|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCB|ROUND|20000|LYNYN|15|476370.05|6351|6351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCB|ROUND|200000|LYNYN|1|255714|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCB|ROUND|5000|LNNNN|3|22570|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCB|ROUND|5000|LNNYN|23|172725|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCB|ROUND|5000|LNYYN|8|60057|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCB|ROUND|5000|LYNYN|27|216275.25|2883|2883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCB|ROUND|50000|LYNYN|7|810117.88|10772|10772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCC|ODD|0|LNNNN|6|743.54|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCC|ODD|0|LYNYN|9|1263.42|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCC|ODD|1000|LNNYN|34|68822.15|926|926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCC|ODD|1000|LNYYN|4|7986.55|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCC|ODD|1000|LYNYN|49|133627.01|1796|1796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCC|ODD|250|LNNNN|1|296|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCC|ODD|250|LNNYN|4|3641.47|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCC|ODD|250|LYNYN|18|11466.57|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCC|ODD|5000|LNYYN|1|5661.24|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCC|ODD|5000|LYNYN|14|81370.09|1093|1093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCC|ROUND|10000|LNNYN|2|25405.8|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCC|ROUND|10000|LNYYN|1|10484.6|140|140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCC|ROUND|10000|LYNYN|35|478717.57|6436|6436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCC|ROUND|20000|LYNYN|37|1190056.1|16015|16015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCC|ROUND|5000|LNNYN|4|29651|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCC|ROUND|5000|LNYYN|6|44704|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCC|ROUND|5000|LYNYN|88|664785.23|8935|8935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCD|ODD|0|LNYYN|7|743|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCD|ODD|0|LYNYN|19|1998.42|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCD|ODD|1000|LNNYN|22|34802.4|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCD|ODD|1000|LNYYN|9|21832.9|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCD|ODD|1000|LYNYN|19|52334.26|706|706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCD|ODD|250|LNNYN|12|9415.71|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCD|ODD|250|LNYYN|8|5917.26|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCD|ODD|250|LYNYN|19|11625.01|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCD|ODD|5000|LNYYN|1|5021.12|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCD|ODD|5000|LYNYN|7|39679.54|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCD|ROUND|10000|LYNYN|23|311800.04|4219|4219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCD|ROUND|20000|LNYYN|1|49793.67|669|669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCD|ROUND|20000|LYNYN|29|845061.67|11449|11449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCD|ROUND|5000|LNNYN|3|22271|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCD|ROUND|5000|LNYYN|2|14804|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCD|ROUND|5000|LYNYN|21|170766.88|2303|2303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCE|ODD|0|LNNNN|1|218.76|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCE|ODD|0|LNNYN|2|366.46|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCE|ODD|0|LNYYN|1|73.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCE|ODD|0|LYNYN|4|514.77|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCE|ODD|1000|LNNYN|20|44308.16|605|605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCE|ODD|1000|LNYYN|14|26880.74|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCE|ODD|1000|LYNYN|20|57380.39|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCE|ODD|250|LNNYN|15|11038.95|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCE|ODD|250|LNYYN|3|2300.84|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCE|ODD|250|LYNYN|17|9801.12|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCE|ODD|5000|LYNYN|6|33492.61|457|457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCE|ROUND|10000|LNNYN|1|14489.35|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCE|ROUND|10000|LNYYN|1|13606.12|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCE|ROUND|10000|LYNYN|26|375713.85|5106|5106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCE|ROUND|20000|LNYYN|1|44106|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCE|ROUND|20000|LYNYN|44|1498708.51|20376|20376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCE|ROUND|5000|LNNYN|3|23410.32|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCE|ROUND|5000|LNYYN|9|66119|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCE|ROUND|5000|LYNYN|42|321965.06|4373|4373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCF|ODD|0|LNNNN|3|508.51|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCF|ODD|0|LNYYN|3|365.53|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCF|ODD|0|LYNYN|1|73.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCF|ODD|1000|LNNYN|25|42928.57|586|586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCF|ODD|1000|LNYYN|5|7323.59|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCF|ODD|1000|LYNYN|4|7741.02|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCF|ODD|250|LNNYN|2|1879.02|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCF|ODD|250|LNYYN|1|939.51|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCF|ODD|250|LYNYN|2|952.94|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCF|ODD|5000|LNYYN|1|5202.72|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCF|ODD|5000|LYNYN|2|12141.74|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCF|ROUND|10000|LYNYN|13|187875.04|2572|2572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCF|ROUND|20000|LYNYN|16|633592.78|8711|8711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCF|ROUND|5000|LNNYN|1|8571.24|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCF|ROUND|5000|LNYYN|4|29492|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCF|ROUND|5000|LYNYN|9|68657.26|938|938|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCF|ROUND|50000|LYNYN|2|191373.6|2636|2636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCG|ODD|0|LNNNN|2|288.51|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCG|ODD|0|LYNYN|6|1167.56|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCG|ODD|1000|LNNYN|3|3670.76|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCG|ODD|1000|LNYYN|23|70444.9|963|963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCG|ODD|1000|LYNYN|9|22645.67|308|308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCG|ODD|250|LNNYN|1|664.65|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCG|ODD|250|LNYYN|37|18872.75|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCG|ODD|250|LYNYN|2|1015.07|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCG|ODD|5000|LNYYN|4|21711.68|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCG|ODD|5000|LYNYN|3|18611.55|255|255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCG|ROUND|10000|LNNYN|1|12056.55|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCG|ROUND|10000|LNYYN|1|11994.96|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCG|ROUND|10000|LYNYN|16|229064.25|3155|3155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCG|ROUND|20000|LYNYN|7|313213.1|4270|4270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCG|ROUND|5000|LNNYN|1|7296|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCG|ROUND|5000|LNYYN|5|40485.76|554|554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCG|ROUND|5000|LYNYN|15|112225.25|1535|1535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCH|ODD|0|LNNNN|2|358.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCH|ODD|0|LYNYN|8|728.87|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCH|ODD|1000|LNNYN|2|2771.72|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCH|ODD|1000|LYNYN|8|19494.72|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCH|ODD|250|LNNYN|1|932.49|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCH|ODD|250|LNYYN|2|1864.85|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCH|ODD|250|LYNYN|6|4111.83|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCH|ODD|5000|LYNYN|3|17092.92|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCH|ROUND|10000|LNYYN|1|14572|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCH|ROUND|10000|LYNYN|8|102536.05|1415|1415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCH|ROUND|20000|LYNYN|2|79037|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCH|ROUND|5000|LNNYN|2|14595|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCH|ROUND|5000|LNYYN|2|16195.44|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCH|ROUND|5000|LYNYN|9|72415.68|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCH|ROUND|50000|LYNYN|1|73810|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCI|ODD|0|LNNYN|1|147|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCI|ODD|0|LNYYN|1|145.32|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCI|ODD|0|LYNYN|1|73.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCI|ODD|1000|LNYYN|35|96114.3|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCI|ODD|1000|LYNYN|13|26530.36|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCI|ODD|250|LNNNN|2|875.88|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCI|ODD|250|LNNYN|4|2024.15|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCI|ODD|250|LNYYN|2|1141.78|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCI|ODD|5000|LNYYN|4|24644.34|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCI|ODD|5000|LYNYN|2|12577.96|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCI|ROUND|10000|LNYYN|1|10897.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCI|ROUND|10000|LYNYN|1|19256.4|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCI|ROUND|20000|LNNYN|5|207298.5|2825|2825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCI|ROUND|20000|LYNYN|64|2341875.01|32328|32328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCI|ROUND|5000|LNNYN|1|7350|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCI|ROUND|5000|LNYYN|10|74788.58|1031|1031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCI|ROUND|5000|LYNYN|8|58211|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCJ|ODD|0|LNNNN|8|937.44|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCJ|ODD|0|LNNYN|1|145.6|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCJ|ODD|0|LNYYN|1|71.45|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCJ|ODD|0|LYNYN|7|1023.46|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCJ|ODD|1000|LNNNN|1|2217.43|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCJ|ODD|1000|LNNYN|6|7979.36|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCJ|ODD|1000|LNYYN|2|5274|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCJ|ODD|1000|LYNYN|12|34459.93|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCJ|ODD|250|LNYYN|1|941.33|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCJ|ODD|250|LYNYN|3|1883.63|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCJ|ODD|5000|LNYYN|1|5780.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCJ|ODD|5000|LYNYN|4|23993.54|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCJ|ROUND|10000|LNNYN|1|14520|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCJ|ROUND|10000|LYNYN|18|242945.29|3372|3372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCJ|ROUND|20000|LYNYN|3|72834|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCJ|ROUND|5000|LNNYN|2|14535|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBCJ|ROUND|5000|LNYYN|4|29089|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBCJ|ROUND|5000|LYNYN|26|197267.31|2719|2719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBCJ|ROUND|50000|LNYYN|1|71980|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBF|ODD|0|LNNNN|56|2999.74|208|208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|VBF|ODD|0|LNNYN|88|10295.55|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBF|ODD|0|LNYYN|151|15597.31|1079|1079|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBF|ODD|0|LYNYN|48|4283.31|296|244|52|0|52|0|0|0|0|0|0|0|0.1025|0.007152|0.1025|0.007152|0.1025|0.007152|0.1025|0.007152|0.1025|0.007152|14.330865|0.117885|0.1025|0.007152|0.869494|40|0.01|0.017687|12|0.019144|0||||||||52|0||||
A|XASE|202609|VBF|ODD|1000|LNNYN|18|21534.08|1487|1487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBF|ODD|1000|LNYYN|52|66295.91|4619|4619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBF|ODD|1000|LYNYN|14|18472.51|1284|1284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBF|ODD|250|LNNYN|141|91717.39|6329|6329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBF|ODD|250|LNYYN|234|138831.58|9624|9602|22|0|22|0|0|0|0|0|0|0|0.11|0.007594|0.11|0.007594|0.11|0.007594|0.11|0.007594|0.12|0.008284|14.485|0.13|0.11|0.007594|0.846154|22|0.01|0.018708|0||0||||||||22|0|1|0|0|0.018708
A|XASE|202609|VBF|ODD|250|LYNYN|15|8840.5|611|611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBF|ROUND|1000|LNNNN|162|233528|16200|16188|12|0|0|0|0|0|0|0|0|12|-0.09|-0.006327|-0.09|-0.006327|-0.09|-0.006327|-0.09|-0.006327|-0.09|-0.006327|14.225||||||||||||||||||||1|1242|216|4527617.582348
A|XASE|202609|VBF|ROUND|1000|LNNYN|1690|3806509.9|264834|264834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBF|ROUND|1000|LNYNN|1|1418|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBF|ROUND|1000|LNYYN|1970|4752229.58|330639|329661|978|0|978|0|0|0|0|0|0|0|0.054785|0.003807|0.054785|0.003807|0.054785|0.003807|0.060695|0.004218|0.031043|0.002157|14.389908|0.09728|0.054785|0.003807|0.56317|978|0.021247|0.020959|0||0||||||||1254|100|6|0|0|0.020959
A|XASE|202609|VBF|ROUND|1000|LYNYN|159|324253.9|22524|22324|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.305|0.11|0|0|0|200|0.055|0.011459|0||0||||||||200|0||||
A|XASE|202609|VBF|ROUND|10000|LNNYN|3|47442.04|3286|3286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBF|ROUND|10000|LNYYN|304|3718233.32|260182|260182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBF|ROUND|10000|LYNYN|4|52052.4|3640|3640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBF|ROUND|20000|LNNYN|4|123573.8|8453|8453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBF|ROUND|20000|LNYYN|170|4099549.75|285685|285685|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBF|ROUND|5000|LNNYN|42|266528|18520|18520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBF|ROUND|5000|LNYYN|583|4670516.46|326943|326843|100|0|100|0|0|0|0|0|0|0|0.17|0.011553|0.21|0.014271|0.21|0.014271|0.21|0.014271|0.22|0.014951|14.715|0.09|0.07|0.004757|0.777778|100|0.01|0.008911|0||0||||||||200|0|1|0|0|0.008911
A|XASE|202609|VBF|ROUND|5000|LYNYN|25|172150.3|11926|11826|100|0|100|0|0|0|0|0|0|0|0.13|0.008841|0.17|0.011561|0.17|0.011561|0.17|0.011561|0.18|0.012241|14.705|0.07|0.05|0.0034|0.714286|100|0.01|0.016125|0||0||||||||400|0||||
A|XASE|202609|VBIL|ODD|0|LNNNN|326|29243.39|387|384|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.705||||||||||||||||||||1|288|38|0.017521
A|XASE|202609|VBIL|ODD|0|LNNYN|291|31674.69|419|398|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.667857||||||||||||||||||||15|0|0|0.018758
A|XASE|202609|VBIL|ODD|0|LYNYN|392|44400.99|587|571|16|0|16|0|0|0|0|0|0|0|0.004375|0.000058|0.004375|0.000058|0.004375|0.000058|0.004375|0.000058|0.004375|0.000058|75.603125|0.01|0.004375|0.000058|0.4375|9|0.005|0.018177|7|0.020712|0||||||||16|0||||
A|XASE|202609|VBIL|ODD|1000|LNNNN|19|57932.78|766|706|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.705||||||||||||||||||||1|627|421|0.017656
A|XASE|202609|VBIL|ODD|1000|LNNYN|25249|73065076.73|966611|912114|54497|0|54497|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.623217||||||||||||||||||||1020|0|0|0.019155
A|XASE|202609|VBIL|ODD|1000|LYNYN|568|1536781.11|20321|19581|740|0|740|0|0|0|0|0|0|0|0.000662|0.000009|0.000662|0.000009|0.000662|0.000009|0.000662|0.000009|-0.000959|-0.000013|75.552946|0.01|0.000662|0.000009|0.066216|660|0.005235|0.017699|80|0.016278|0||||||||740|0||||
A|XASE|202609|VBIL|ODD|250|LNNNN|8|4915.99|65|52|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.705||||||||||||||||||||1|52|28|0.019726
A|XASE|202609|VBIL|ODD|250|LNNYN|866|566511.88|7493|7007|486|0|486|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.660638||||||||||||||||||||52|0|0|0.017906
A|XASE|202609|VBIL|ODD|250|LYNYN|362|217811.34|2880|2819|61|0|61|0|0|0|0|0|0|0|-0.000328|-0.000004|-0.000328|-0.000004|-0.000328|-0.000004|-0.000328|-0.000004|-0.001639|-0.000022|75.575164|0.01|-0.000328|-0.000004|-0.032787|57|0.005526|0.018106|4|0.02287|0||||||||61|0||||
A|XASE|202609|VBIL|ODD|5000|LNNNN|15|91259.36|1207|1187|20|0|0|0|0|0|0|0|20|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.545||||||||||||||||||||1|978|667|233850.888919
A|XASE|202609|VBIL|ODD|5000|LNNYN|6957|40346895.53|533339|527641|5698|0|5698|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.648022||||||||||||||||||||72|0|0|0.01904
A|XASE|202609|VBIL|ODD|5000|LYNYN|144|885104.76|11703|11168|535|0|535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75.545|0.01|0|0|0|535|0.005|0.016801|0||0||||||||535|0||||
A|XASE|202609|VBIL|ROUND|10000|LNNNN|19|253154.8|3348|3082|266|0|266|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.705||||||||||||||||||||2|1938|1113|0.015629
A|XASE|202609|VBIL|ROUND|10000|LNNYN|828|10654764.34|140921|122388|18533|0|18533|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.642551||||||||||||||||||||102|0|0|0.013493
A|XASE|202609|VBIL|ROUND|10000|LYNNN|1|10145.14|134|134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBIL|ROUND|10000|LYNYN|606|8515549.33|112602|109488|3114|0|3114|0|0|0|0|0|0|0|-0.000642|-0.000009|-0.000642|-0.000009|-0.000642|-0.000009|-0.000642|-0.000009|-0.000642|-0.000009|75.53194|0.01|-0.000642|-0.000009|-0.064226|3114|0.005321|0.018291|0||0||||||||3114|0||||
A|XASE|202609|VBIL|ROUND|20000|LNNNN|33|1095803.49|14494|14434|60|0|0|0|0|0|0|0|0|60|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|0.01|0.000132|75.605||||||||||||||||||||1|8235|5442|6548882.615955
A|XASE|202609|VBIL|ROUND|20000|LNNYN|53|1684352.56|22269|7284|14985|0|14985|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.648987||||||||||||||||||||35|0|0|0.007848
A|XASE|202609|VBIL|ROUND|20000|LYNYN|376|12007681.73|158754|148874|9880|0|9880|0|0|0|0|0|0|0|0.000607|0.000008|0.000607|0.000008|0.000607|0.000008|0.000607|0.000008|0.000607|0.000008|75.599446|0.01|0.000607|0.000008|0.060729|9280|0.005|0.015985|600|0.019801|0||||||||10179|0||||
A|XASE|202609|VBIL|ROUND|200000|LNNNN|11|4658231|61600|53100|8500|0|8400|0|0|0|0|0|0|100|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.683471||||||||||||||||||||2|53200|46900|41496.625608
A|XASE|202609|VBIL|ROUND|200000|LNNYN|2|13422166.72|177448|177448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBIL|ROUND|200000|LYNYN|93|51864472.38|686054|665819|20235|0|20235|0|0|0|0|0|0|0|0.00089|0.000012|0.00089|0.000012|0.00089|0.000012|0.00089|0.000012|0.00089|0.000012|75.576488|0.01|0.00089|0.000012|0.088955|18435|0.005|0.017879|1800|0.020047|0||||||||86423|0||||
A|XASE|202609|VBIL|ROUND|5000|LNNNN|562|4253100.52|56244|50443|5801|0|4900|0|0|0|0|0|300|601|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.660516||||||||||||||||||||59|31675|14572|301152.13816
A|XASE|202609|VBIL|ROUND|5000|LNNYN|39544|338394115.26|4475842|4398367|77475|0|77475|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.640701||||||||||||||||||||747|0|0|0.014876
A|XASE|202609|VBIL|ROUND|5000|LYNYN|1609|12508595.56|165423|160069|5354|0|5354|0|0|0|0|0|0|0|0.004161|0.000055|0.004161|0.000055|0.004161|0.000055|0.004161|0.000055|0.004161|0.000055|75.572262|0.01|0.004161|0.000055|0.416137|3026|0.005165|0.015244|2328|0.017875|0||||||||5354|0||||
A|XASE|202609|VBIL|ROUND|50000|LNNNN|145|19361638.66|256046|245113|10933|0|1400|0|0|0|0|0|2101|7432|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.008538|-0.000113|75.644376||||||||||||||||||||12|177480|129975|9323724.500196
A|XASE|202609|VBIL|ROUND|50000|LNNYN|17|1597452.59|21125|5000|16125|0|16125|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.614261||||||||||||||||||||12|0|0|0.007533
A|XASE|202609|VBIL|ROUND|50000|LYNNN|1|151420|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBIL|ROUND|50000|LYNYN|216|20784674.03|274859|258464|16395|0|16395|0|0|0|0|0|0|0|0.003535|0.000047|0.003535|0.000047|0.003535|0.000047|0.003535|0.000047|0.002565|0.000034|75.665503|0.01|0.003535|0.000047|0.353461|10600|0.005|0.013707|5795|0.021129|0||||||||17056|0||||
A|XASE|202609|VBIO|ODD|0|LNNNN|840|51689.5|19050|16929|2121|0|17|132|36|138|358|581|673|186|-0.001641|-0.000572|-0.00231|-0.000805|0.010203|0.003555|0.008887|0.003096|0.012098|0.004215|2.870184||||||||||||||||||||125|3410|1581|119288.962616
A|XASE|202609|VBIO|ODD|0|LNNYN|3470|262617.87|90801|90721|80|0|80|0|0|0|0|0|0|0|-0.021375|-0.007149|-0.020625|-0.006898|-0.03275|-0.010953|-0.025875|-0.008654|0.0075|0.002508|2.99||||||||||||||||||||5|0|0|0.016404
A|XASE|202609|VBIO|ODD|0|LNYNN|11|822.26|293|44|249|0|81|10|6|0|10|0|142|0|-0.012129|-0.004393|-0.024739|-0.00896|-0.00498|-0.001804|0.016988|0.006153|-0.021968|-0.007956|2.761145|0.046627|0.004618|0.001673|0.099053|249|0.021004|34327.698301|0||0||||||||249|0|8|10|10|34327.698301
A|XASE|202609|VBIO|ODD|0|LNYYN|1650|108398.41|36972|36196|776|0|776|0|0|0|0|0|0|0|0.012113|0.004747|0.021392|0.008383|0.003106|0.001217|0.000709|0.000278|0.022848|0.008954|2.551804|0.049768|0.016933|0.006636|0.340238|776|0.016418|0.014817|0||0||||||||979|0|42|1|1|0.014817
A|XASE|202609|VBIO|ODD|0|LYNNN|4|113.32|28|0|3|25|3|25|0|0|0|0|0|0|0.016429|0.004065|0.016429|0.004065|-0.019286|-0.004772|-0.055|-0.013609|-0.805|-0.199187|4.041429|0.029286|0.016429|0.004065|0.560976|3|0.06|0.018142|25|0.274585|0||||||||28|0||||
A|XASE|202609|VBIO|ODD|0|LYNYN|1390|107884.21|30820|30121|699|0|699|0|0|0|0|0|0|0|0.010429|0.003606|0.010629|0.003675|0.004077|0.00141|0.003333|0.001153|-0.010443|-0.003611|2.892039|0.035637|0.027053|0.009354|0.759133|98|0.030612|0.017198|601|0.019893|0||||||||699|0||||
A|XASE|202609|VBIO|ODD|250|LNNNN|13|3671.26|1139|1139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|183|173|
A|XASE|202609|VBIO|ODD|250|LNNYN|68|19260.25|5874|5874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBIO|ODD|250|LNYYN|82|23248.74|7432|7432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBIO|ODD|250|LYNYN|135|41099.9|11407|11407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBIO|ROUND|0|LNNNN|126|31230|12600|12300|300|0|0|0|0|0|100|0|0|200|0.01|0.004043|0.01|0.004043|0.04|0.016173|0.04|0.016173|0.013333|0.005391|2.473333||||||||||||||||||||3|560|100|648425.679916
A|XASE|202609|VBIO|ROUND|0|LNNYN|166|37918|16600|16600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBIO|ROUND|0|LNYNN|1|244|100|0|100|0|0|100|0|0|0|0|0|0|-0.02|-0.008197|-0.02|-0.008197|-0.03|-0.012295|-0.04|-0.016393|-0.02|-0.008197|2.44|0.06|0|0|0|100|0.03|0.608667|0||0||||||||100|0|1|0|0|0.608667
A|XASE|202609|VBIO|ROUND|0|LNYYN|966|213855.8|96609|96309|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.001421|-0.003333|-0.001421|-0.01|-0.004264|-0.026667|-0.011372|-0.003333|-0.001421|2.345|0.056667|0|0|0|300|0.028333|0.017224|0||0||||||||300|0|3|0|0|0.017224
A|XASE|202609|VBIO|ROUND|0|LYNYN|48|11229.8|4805|4705|100|0|100|0|0|0|0|0|0|0|0.02|0.008247|0.02|0.008247|0.03|0.012371|0.04|0.016495|0.02|0.008247|2.425|0.03|0.03|0.012371|1|0|||100|0.008028|0||||||||100|0||||
A|XASE|202609|VBIO|ROUND|1000|LNNNN|8|10710.48|3284|2084|1200|0|0|0|0|500|300|0|0|400|-0.003333|-0.000949|-0.01|-0.002848|0.056667|0.016137|0.065|0.01851|-0.078333|-0.022307|3.511667||||||||||||||||||||3|1268|1200|123521.622629
A|XASE|202609|VBIO|ROUND|1000|LNNYN|440|940694.06|297982|297982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBIO|ROUND|1000|LNYYN|2925|5225900.22|1755376|1754876|500|0|500|0|0|0|0|0|0|0|0.018|0.006785|0.028|0.010554|0.044|0.016585|0.104|0.039201|0.136|0.051263|2.653|0.074|0.042|0.015831|0.567568|500|0.016|0.018032|0||0||||||||1900|0|5|0|0|0.018032
A|XASE|202609|VBIO|ROUND|1000|LYNYN|947|1837074.99|533814|532713|1101|0|1101|0|0|0|0|0|0|0|0.000963|0.000289|0.008901|0.002673|-0.034314|-0.010304|-0.07228|-0.021705|0.082361|0.024733|3.330041|0.012016|0.009237|0.002774|0.768707|153|0.01|0.027833|948|0.019929|0||||||||1900|11||||
A|XASE|202609|VBIO|ROUND|10000|LNNYN|44|592804.3|185071|185045|26|0|26|0|0|0|0|0|0|0|0|0|-0.03|-0.009662|-0.05|-0.016103|-0.07|-0.022544|-0.01|-0.003221|3.105||||||||||||||||||||1|0|0|0.021383
A|XASE|202609|VBIO|ROUND|10000|LNYYN|80|1005414.3|349634|349634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBIO|ROUND|10000|LYNYN|98|1254309.03|354727|354627|100|0|100|0|0|0|0|0|0|0|0.02|0.006329|0.02|0.006329|0|0|-0.04|-0.012658|-0.04|-0.012658|3.16|0.02|0|0|0|100|0.01|0.021404|0||0||||||||700|0||||
A|XASE|202609|VBIO|ROUND|20000|LYNYN|1|22008|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBIO|ROUND|250|LNNNN|71|31045.6|9650|8226|1424|0|113|0|411|100|300|100|400|0|0.006685|0.002067|0.053034|0.016394|0.118785|0.036719|0.04519|0.013969|0.145386|0.044941|3.235018||||||||||||||||||||11|2484|2206|13721.070584
A|XASE|202609|VBIO|ROUND|250|LNNYN|1325|628822.2|201540|201440|100|0|100|0|0|0|0|0|0|0|0.11|0.041905|0.11|0.041905|0.12|0.045714|0.07|0.026667|-0.09|-0.034286|2.625||||||||||||||||||||1|44|44|0.019923
A|XASE|202609|VBIO|ROUND|250|LNYYN|2125|886451.3|296313|295077|1236|0|1236|0|0|0|0|0|0|0|0.017508|0.005947|0.021117|0.007172|0.02555|0.008678|0.028083|0.009538|0.050008|0.016985|2.944268|0.05873|0.018503|0.006284|0.315057|1236|0.020113|0.019062|0||0||||||||1833|0|13|190|190|0.019062
A|XASE|202609|VBIO|ROUND|250|LYNYN|2488|1361119.78|397067|393759|3308|0|3308|0|0|0|0|0|0|0|-0.003966|-0.001243|-0.024268|-0.007604|-0.087706|-0.027482|-0.027086|-0.008487|0.007322|0.002294|3.191333|0.012322|0.011415|0.003577|0.926398|300|0.005|0.018438|3008|0.01721|0||||||||3597|52||||
A|XASE|202609|VBIO|ROUND|5000|LNNYN|45|305552.27|97058|97058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBIO|ROUND|5000|LNYYN|86|612438.01|219390|219390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBIO|ROUND|5000|LYNYN|133|986290.49|279708|279608|100|0|100|0|0|0|0|0|0|0|-0.06|-0.016506|-0.1|-0.02751|-0.04|-0.011004|-0.02|-0.005502|-0.12|-0.033012|3.635|0.01|0|0|0|100|0.005|0.000169|0||0||||||||1300|0||||
A|XASE|202609|VBK|ODD|1000|LNNNN|42|89547.98|262|217|45|0|0|12|0|0|6|6|21|0|-0.036|-0.000105|-0.030444|-0.000089|0.030444|0.000089|0.041556|0.000122|0.328444|0.000961|341.719556||||||||||||||||||||8|19|6|32442.094622
A|XASE|202609|VBK|ODD|1000|LNNYN|11036576|18853238740.42|55198478|55198293|185|0|185|0|0|0|0|0|0|0|-0.054595|-0.000161|-0.076757|-0.000226|-0.116486|-0.000343|0.042432|0.000125|-0.183784|-0.000541|339.639054||||||||||||||||||||37|1|1|0.008603
A|XASE|202609|VBK|ODD|1000|LNYYN|23002|42155673.68|123324|123187|137|0|137|0|0|0|0|0|0|0|-0.002336|-0.000007|0.000219|0.000001|0.034891|0.000102|-0.031606|-0.000092|-0.132482|-0.000388|341.851496|0.119343|0.013504|0.00004|0.11315|137|0.05292|0.010951|0||0||||||||137|0|25|0|0|0.010951
A|XASE|202609|VBK|ODD|1000|LYNYN|470|1165835.96|3403|3344|59|0|59|0|0|0|0|0|0|0|0.025085|0.000073|0.034576|0.0001|-0.032712|-0.000095|-0.012542|-0.000036|-0.091864|-0.000267|344.494831|0.121186|0.048814|0.000142|0.402797|26|0.086731|0.01636|21|0.009918|12|0.01|0.015569||||||59|0||||
A|XASE|202609|VBK|ODD|10000|LNNNN|38|441422.85|1281|1281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBK|ODD|10000|LNNYN|247|2758408.72|8088|8088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBK|ODD|10000|LNYYN|249|2804191.97|8229|8227|2|0|2|0|0|0|0|0|0|0|-0.045|-0.000134|-0.035|-0.000104|-0.175|-0.000519|0.245|0.000727|-0.065|-0.000193|337.0325|0.175|0.055|0.000163|0.314286|2|0.06|0.018531|0||0||||||||62|0|2|0|0|0.018531
A|XASE|202609|VBK|ODD|10000|LYNNN|1|12372.48|36|0|36|0|36|0|0|0|0|0|0|0|0.13|0.000378|0.13|0.000378|0.23|0.000669|0.14|0.000407|0.38|0.001105|343.76|0.16|0.14|0.000407|0.875|36|0.01|0.015402|0||0||||||||36|0||||
A|XASE|202609|VBK|ODD|10000|LYNYN|113|1328056.24|3869|3654|215|0|215|0|0|0|0|0|0|0|-0.012372|-0.000036|-0.001767|-0.000005|0.137349|0.000397|0.080186|0.000232|-0.326977|-0.000946|345.755372|0.098651|0.005302|0.000015|0.053748|177|0.056695|0.018335|38|0.006441|0||||||||215|0||||
A|XASE|202609|VBK|ODD|250|LNNNN|25|9817.62|29|20|9|0|2|0|0|2|1|2|2|0|-0.046667|-0.000138|-0.025556|-0.000075|0|0|-0.018889|-0.000056|-0.061111|-0.00018|338.933333||||||||||||||||||||6|4|0|12808.339249
A|XASE|202609|VBK|ODD|250|LNNYN|37090|12394036.72|37104|37104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBK|ODD|250|LNYNN|1|337.75|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000148|-0.08|-0.000237|-0.17|-0.000503|337.75|0.1|0|0|0|1|0.05|0.640989|0||0||||||||1|0|1|0|0|0.640989
A|XASE|202609|VBK|ODD|250|LNYYN|357|152622.7|446|430|16|0|16|0|0|0|0|0|0|0|0.045|0.000132|0.0275|0.000081|0.005625|0.000017|0.02125|0.000062|0.101875|0.000299|340.726875|0.1|0.05|0.000147|0.5|16|0.025|0.015686|0||0||||||||16|0|13|0|0|0.015686
A|XASE|202609|VBK|ODD|250|LYNYN|359|165241.92|481|477|4|0|4|0|0|0|0|0|0|0|-0.0325|-0.000095|-0.0325|-0.000095|0.1175|0.000343|0.1725|0.000504|0.4675|0.001367|342.0975|0.145|0.0175|0.000051|0.12069|2|0.1275|0.016418|2|0.014317|0||||||||4|0||||
A|XASE|202609|VBK|ODD|5000|LNNNN|42|331014.81|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBK|ODD|5000|LNNYN|4520|29974428.85|87719|87699|20|0|20|0|0|0|0|0|0|0|-0.11|-0.000315|-0.04|-0.000115|-0.08|-0.000229|-0.48|-0.001375|-1.17|-0.003352|349.065||||||||||||||||||||1|0|0|0.011734
A|XASE|202609|VBK|ODD|5000|LNYYN|2536|17141161.18|50137|50002|135|0|135|0|0|0|0|0|0|0|0.051852|0.00015|0.026222|0.000076|-0.006444|-0.000019|-0.099704|-0.000289|-0.247259|-0.000716|345.174593|0.108296|0.057481|0.000167|0.53078|135|0.025407|0.01264|0||0||||||||135|0|6|0|0|0.01264
A|XASE|202609|VBK|ODD|5000|LYNYN|257|1888759.93|5505|5449|56|0|56|0|0|0|0|0|0|0|0.025|0.000073|0.027857|0.000082|-0.018571|-0.000054|0.034643|0.000102|-0.027143|-0.00008|341.165536|0.053929|0.053929|0.000158|1|0|||56|0.016235|0||||||||56|0||||
A|XASE|202609|VBK|ROUND|10000|LNNNN|161731|2208583970.04|6469316|6468488|828|0|40|40|0|176|360|120|92|0|-0.018551|-0.000054|-0.018744|-0.000054|-0.000628|-0.000002|-0.013623|-0.000039|-0.146135|-0.000423|345.431884||||||||||||||||||||22|8046|2119|9217.956657
A|XASE|202609|VBK|ROUND|10000|LNNYN|80|1217141.55|3564|3524|40|0|40|0|0|0|0|0|0|0|-0.025|-0.000072|-0.065|-0.000188|-0.08|-0.000231|-0.065|-0.000188|-0.17|-0.00049|346.6375||||||||||||||||||||2|0|0|0.010162
A|XASE|202609|VBK|ROUND|10000|LNYNN|18|243524|720|640|80|0|40|40|0|0|0|0|0|0|0.08|0.000234|-0.06|-0.000176|0.135|0.000395|0.16|0.000468|0.55|0.001609|341.775|0.18|0.05|0.000146|0.277778|80|0.065|0.189673|0||0||||||||80|0|2|40|40|0.189673
A|XASE|202609|VBK|ROUND|10000|LNYYN|199|3119960.35|9122|9026|96|0|96|0|0|0|0|0|0|0|0.004375|0.000013|0.051042|0.000149|0.187708|0.000548|0.349167|0.001019|0.546979|0.001597|342.542083|0.226875|0.004375|0.000013|0.019284|96|0.11125|0.013482|0||0||||||||129|0|3|0|0|0.013482
A|XASE|202609|VBK|ROUND|10000|LYNYN|189|2823874.08|8207|6317|1890|0|1890|0|0|0|0|0|0|0|0.015185|0.000044|0.006984|0.00002|-0.005238|-0.000015|-0.054815|-0.000158|-0.169577|-0.00049|345.89746|0.089418|0.071005|0.000205|0.794083|200|0.087|0.012762|1690|0.015956|0||||||||1920|0||||
A|XASE|202609|VBK|ROUND|20000|LNNNN|199|8005138.4|22987|21502|1485|0|0|0|0|0|598|747|140|0|-0.009064|-0.000026|0.034303|0.000099|0.076061|0.00022|0.12163|0.000352|0.382929|0.001108|345.629125||||||||||||||||||||17|1103|940|14289.906555
A|XASE|202609|VBK|ROUND|20000|LNNYN|11712|401858817.99|1171798|1171559|239|0|239|0|0|0|0|0|0|0|-0.078954|-0.000232|-0.04113|-0.000121|0.077197|0.000226|0.134393|0.000394|0.052594|0.000154|340.838494||||||||||||||||||||4|0|0|0.0156
A|XASE|202609|VBK|ROUND|20000|LNYNN|1|34418|100|0|100|0|0|100|0|0|0|0|0|0|0.02|0.000058|0.02|0.000058|-0.06|-0.000174|-0.1|-0.000291|-0.31|-0.000901|344.19|0.12|0.02|0.000058|0.166667|100|0.05|0.448185|0||0||||||||100|0|1|80|80|0.448185
A|XASE|202609|VBK|ROUND|20000|LNYYN|5188|178544094.75|522303|522093|210|0|210|0|0|0|0|0|0|0|-0.041905|-0.000122|0.062857|0.000183|0.217143|0.000631|0.472381|0.001373|0.366667|0.001066|343.980952|0.194286|-0.001905|-0.000006|-0.009804|210|0.098095|0.015098|0||0||||||||405|0|4|0|0|0.015098
A|XASE|202609|VBK|ROUND|20000|LYNYN|755|26093061.39|75921|75396|525|0|525|0|0|0|0|0|0|0|0.012762|0.000037|-0.050476|-0.000147|-0.089048|-0.000259|0.005333|0.000015|-0.284667|-0.000827|344.209286|0.079333|0.079333|0.00023|1|0|||525|0.015882|0||||||||624|45||||
A|XASE|202609|VBK|ROUND|200000|LNNYN|18|12034730.8|35240|35240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBK|ROUND|200000|LNYYN|4162|2761702018.4|8094480|8094260|220|0|220|0|0|0|0|0|0|0|0.003636|0.000011|0.006364|0.000019|0.104545|0.000307|0.030909|0.000091|0.022727|0.000067|340.479091|0.092727|0|0|0|220|0.046364|0.020319|0||0||||||||880|0|3|0|0|0.020319
A|XASE|202609|VBK|ROUND|200000|LYNYN|106|33919784.12|98499|98289|210|0|210|0|0|0|0|0|0|0|0|0|0.00619|0.000018|-0.003333|-0.00001|-0.003333|-0.00001|-0.003333|-0.00001|340.840952|0.099048|0|0|0|210|0.049524|0.01737|0||0||||||||760|0||||
A|XASE|202609|VBK|ROUND|50000|LNNNN|4|393601.6|1160|1070|90|0|0|0|0|0|0|0|90|0|-0.07|-0.000204|0|0|0.01|0.000029|0.29|0.000845|0.42|0.001224|343.155||||||||||||||||||||1|91|91|42286.546903
A|XASE|202609|VBK|ROUND|50000|LNNYN|35|2189261.7|6420|6420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBK|ROUND|50000|LNYYN|139|8306041.34|24425|24425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|3|
A|XASE|202609|VBK|ROUND|50000|LYNYN|83|8232671.51|23974|23684|290|0|290|0|0|0|0|0|0|0|0|0|0.008276|0.000024|0.042414|0.000124|0.173793|0.000507|-0.093103|-0.000272|342.89431|0.16931|0|0|0|290|0.084655|0.021898|0||0||||||||913|0||||
A|XASE|202609|VBNB|ODD|0|LNNYN|9|706.88|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBNB|ODD|0|LNYYN|8|311.36|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBNB|ODD|0|LYNYN|26|1837.66|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBNB|ODD|1000|LNYYN|8|16404.19|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBNB|ODD|1000|LYNYN|34|58616.36|1998|1998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBNB|ODD|250|LNNYN|2|863.2|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBNB|ODD|250|LNYYN|4|2483.1|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBNB|ODD|250|LYNYN|21|13091.37|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBNB|ROUND|1000|LNNYN|2|6651.6|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBNB|ROUND|1000|LNYYN|10|29530|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBNB|ROUND|1000|LYNYN|26|82473.23|2830|2830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBNB|ROUND|10000|LNYYN|2|29452|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBNB|ROUND|5000|LNNYN|1|8577|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBNB|ROUND|5000|LNYYN|4|31293.75|1075|1075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBNB|ROUND|5000|LYNYN|10|62905.82|2152|2152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBND|ODD|0|LNNNN|38|4168.33|99|96|3|0|0|0|0|0|0|0|3|0|-0.05|-0.00119|-0.05|-0.00119|-0.04|-0.000952|-0.04|-0.000952|-0.04|-0.000952|42.015||||||||||||||||||||1|0|0|58131.336211
A|XASE|202609|VBND|ODD|0|LNYYN|1|42.37|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBND|ODD|0|LYNYN|2|167.9|4|1|3|0|3|0|0|0|0|0|0|0|0.05|0.00119|0.05|0.00119|0.04|0.000952|0.04|0.000952|0.04|0.000952|42.015|0.05|0.05|0.00119|1|0|||3|0.014007|0||||||||3|0||||
A|XASE|202609|VBND|ODD|1000|LNNYN|32|51496.23|1217|1217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBND|ODD|1000|LNYYN|28|48149.5|1141|1141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBND|ODD|1000|LYNYN|31|73827.92|1733|1733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBND|ODD|250|LNNNN|2|587.93|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBND|ODD|250|LNNYN|13|8853.67|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBND|ODD|250|LNYYN|15|9961.37|236|236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBND|ODD|250|LYNYN|15|6369|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBND|ROUND|1000|LNYYN|7|30028|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBND|ROUND|1000|LYNYN|2|8309|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBND|ROUND|10000|LNNYN|11|134672.78|3173|3173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBND|ROUND|10000|LNYYN|24|309603.88|7312|7312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBND|ROUND|10000|LYNYN|46|773015.72|18283|18283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBND|ROUND|20000|LYNYN|75|2295870.54|54498|54498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBND|ROUND|5000|LNNYN|6|50698|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBND|ROUND|5000|LNYYN|26|225052.68|5298|5298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBND|ROUND|5000|LYNYN|7|51619.72|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBND|ROUND|50000|LYNYN|16|1276825.5|30185|30185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBNK|ODD|0|LNNNN|701|34656.48|1563|1431|132|0|0|2|5|3|6|19|76|21|0.000833|0.000038|-0.037348|-0.0017|-0.043409|-0.001976|0.006061|0.000276|-0.019015|-0.000866|21.965682||||||||||||||||||||78|177|102|197504.338127
A|XASE|202609|VBNK|ODD|0|LNNYN|897|138135.71|6346|6249|97|0|97|0|0|0|0|0|0|0|0.051443|0.002472|0.066082|0.003176|0.268969|0.012927|0.228041|0.01096|0.277938|0.013358|20.806804||||||||||||||||||||23|1|1|0.00318
A|XASE|202609|VBNK|ODD|0|LNYNN|3|64.96|3|2|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000519|0.01|0.000519|19.285|0.07|0.05|0.002593|0.714286|1|0.01|0.607133|0||0||||||||1|0|1|1|1|0.607133
A|XASE|202609|VBNK|ODD|0|LNYYN|416|65893.59|2988|2907|81|0|81|0|0|0|0|0|0|0|0.002469|0.00011|0.031481|0.001409|0.020988|0.000939|-0.005185|-0.000232|0.041111|0.001839|22.350556|0.130494|0.065185|0.002916|0.499527|81|0.032654|0.010032|0||0||||||||99|0|25|3|3|0.010032
A|XASE|202609|VBNK|ODD|0|LYNYN|201|10607.37|485|348|137|0|137|0|0|0|0|0|0|0|0.056058|0.002631|0.072993|0.003426|0.157153|0.007376|0.143796|0.006749|0.069635|0.003268|21.307263|0.138613|0.12073|0.005666|0.870985|61|0.021066|0.01043|70|0.013358|6|0.01|0.000227||||||138|0||||
A|XASE|202609|VBNK|ODD|1000|LNNNN|32|45461.18|2075|1895|180|0|0|0|0|46|0|50|84|0|0.015556|0.000693|-0.012444|-0.000554|-0.002|-0.000089|0.019444|0.000866|-0.061667|-0.002747|22.4515||||||||||||||||||||3|180|180|70646.671546
A|XASE|202609|VBNK|ODD|1000|LNNYN|46|56196.76|2559|2513|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000446|-0.01|-0.000446|-0.04|-0.001785|-0.04|-0.001785|0.27|0.012046|22.415||||||||||||||||||||1|0|0|0.018274
A|XASE|202609|VBNK|ODD|1000|LNYNN|1|1322.3|70|0|70|0|0|0|0|70|0|0|0|0|0|0|0|0|-0.01|-0.000529|-0.02|-0.001059|-0.09|-0.004764|18.89|0.06|0|0|0|70|0.03|35.064011|0||0||||||||70|0|1|0|0|35.064011
A|XASE|202609|VBNK|ODD|1000|LNYYN|39|50422.67|2273|2073|200|0|200|0|0|0|0|0|0|0|0|0|0.0065|0.000295|-0.003|-0.000136|0.0005|0.000023|0.025|0.001136|22.0035|0.073|0|0|0|200|0.0365|0.010956|0||0||||||||221|0|4|0|0|0.010956
A|XASE|202609|VBNK|ODD|1000|LYNYN|32|51512.83|2305|2100|205|0|205|0|0|0|0|0|0|0|-0.084146|-0.003869|-0.052634|-0.00242|-0.058537|-0.002691|-0.080829|-0.003716|-0.016829|-0.000774|21.751512|0.032976|0.032976|0.001516|1|0|||205|0.007515|0||||||||205|0||||
A|XASE|202609|VBNK|ODD|250|LNNNN|76|42463.05|1901|1744|157|0|0|30|19|24|21|0|42|21|0.031465|0.001424|0.00535|0.000242|0.038153|0.001727|0.019236|0.000871|0.034713|0.001571|22.090732||||||||||||||||||||6|150|147|116244.404694
A|XASE|202609|VBNK|ODD|250|LNNYN|1355|631571.44|29268|29043|225|0|225|0|0|0|0|0|0|0|-0.030178|-0.001479|-0.032|-0.001568|-0.104933|-0.005143|-0.135778|-0.006655|-0.175956|-0.008624|20.403333||||||||||||||||||||7|0|0|0.00785
A|XASE|202609|VBNK|ODD|250|LNYNN|3|1837.8|85|23|62|0|62|0|0|0|0|0|0|0|0.023226|0.001108|0.023226|0.001108|0.039839|0.001901|0.043226|0.002063|0.106129|0.005065|20.954677|0.069677|0.023226|0.001108|0.333333|62|0.023226|0.055357|0||0||||||||62|0|2|23|0|0.055357
A|XASE|202609|VBNK|ODD|250|LNYYN|601|288062.07|13512|13205|307|0|307|0|0|0|0|0|0|0|0.015309|0.000731|-0.021954|-0.001048|0.004039|0.000193|0.02101|0.001003|-0.066384|-0.003168|20.953062|0.13544|0.046124|0.002201|0.340548|307|0.044658|0.011477|0||0||||||||307|0|10|59|38|0.011477
A|XASE|202609|VBNK|ODD|250|LYNYN|49|31254.57|1470|1363|107|0|107|0|0|0|0|0|0|0|-0.085981|-0.003933|-0.04271|-0.001954|-0.07243|-0.003313|-0.059346|-0.002714|-0.064673|-0.002958|21.86271|0.079813|0.075327|0.003445|0.943794|24|0.01|0.018192|83|0.006949|0||||||||107|0||||
A|XASE|202609|VBNK|ROUND|1000|LNNNN|161|387821.15|17105|16805|300|0|0|100|0|0|0|0|100|100|-0.09|-0.00405|-0.093333|-0.0042|-0.076667|-0.00345|-0.076667|-0.00345|0.01|0.00045|22.22||||||||||||||||||||2|522|285|210487.574767
A|XASE|202609|VBNK|ROUND|1000|LNNYN|24548|75670796.31|3464828|3464730|98|0|98|0|0|0|0|0|0|0|0.008571|0.000383|0.022857|0.00102|0.015714|0.000702|0.022857|0.00102|-0.012857|-0.000574|22.400714||||||||||||||||||||2|50|0|0.018044
A|XASE|202609|VBNK|ROUND|1000|LNYYN|23470|61117092.45|2691142|2690612|530|0|530|0|0|0|0|0|0|0|-0.009434|-0.000434|-0.008491|-0.00039|-0.026604|-0.001223|-0.077547|-0.003566|0.011509|0.000529|21.74434|0.126415|0.022642|0.001041|0.179104|530|0.051887|0.017186|0||0||||||||900|0|6|0|0|0.017186
A|XASE|202609|VBNK|ROUND|1000|LYNYN|1918|4374465.31|195602|194886|716|0|716|0|0|0|0|0|0|0|0.055698|0.002512|0.064581|0.002913|0.056075|0.002529|0.053045|0.002393|0.0425|0.001917|22.170419|0.12014|0.10595|0.004779|0.881888|200|0.036|0.020726|410|0.010252|106|0.02|0.015519||||||815|0||||
A|XASE|202609|VBNK|ROUND|10000|LNNNN|1|13740|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBNK|ROUND|10000|LNNYN|10|122265.99|5281|5281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBNK|ROUND|10000|LNYYN|9|125770.07|5497|5497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBNK|ROUND|10000|LYNYN|5|76642.41|3534|3534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBNK|ROUND|20000|LNNYN|6|142250|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBNK|ROUND|20000|LNYYN|2|53283.08|2453|2453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBNK|ROUND|5000|LNNNN|10|77937.58|3758|3500|258|0|0|0|0|0|0|0|258|0|0.05|0.002218|0.02|0.000887|-0.13|-0.005766|-0.02|-0.000887|0|0|22.545||||||||||||||||||||1|64|62|247973.332741
A|XASE|202609|VBNK|ROUND|5000|LNNYN|1474|11118636.46|488753|488753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBNK|ROUND|5000|LNYYN|948|7526825.99|330795|330675|120|0|120|0|0|0|0|0|0|0|0.1|0.004494|0.1|0.004494|0.11|0.004944|0.11|0.004944|0.11|0.004944|22.25|0.14|0.1|0.004494|0.714286|120|0.02|0.019494|0||0||||||||100|20|1|0|0|0.019494
A|XASE|202609|VBNK|ROUND|5000|LYNYN|16|115636.76|5191|4933|258|0|258|0|0|0|0|0|0|0|-0.05|-0.002219|-0.02|-0.000888|0.13|0.00577|0.02|0.000888|0|0|22.53|0.04|0.04|0.001775|1|0|||258|0.015021|0||||||||258|0||||
A|XASE|202609|VBNK|ROUND|50000|LNNYN|1|53423.3|2338|2338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBNK|ROUND|50000|LNYYN|1|72711.55|3265|3265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBR|ODD|0|LNNNN|17|4074.03|17|14|3|0|0|0|0|0|3|0|0|0|-0.036667|-0.000151|-0.046667|-0.000192|-0.01|-0.000041|0.053333|0.00022|0.15|0.000618|242.73||||||||||||||||||||3|3|0|4826.846107
A|XASE|202609|VBR|ODD|0|LNNYN|73|17414.73|73|73|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBR|ODD|0|LNYYN|145|34896.93|145|141|4|0|4|0|0|0|0|0|0|0|0.0425|0.000175|0.05|0.000206|0.025|0.000103|-0.0275|-0.000113|-0.1325|-0.000545|243.175|0.095|0.06|0.000247|0.631579|4|0.0175|0.017188|0||0||||||||4|0|4|1|0|0.017188
A|XASE|202609|VBR|ODD|0|LYNYN|174|41824.22|174|173|1|0|1|0|0|0|0|0|0|0|0.09|0.000377|0.09|0.000377|0.06|0.000251|-0.06|-0.000251|-0.34|-0.001423|238.975|0.09|0.09|0.000377|1|0|||1|0.015821|0||||||||1|0||||
A|XASE|202609|VBR|ODD|1000|LNNNN|55|162425.22|677|648|29|0|0|0|0|0|29|0|0|0|-0.034138|-0.000144|0.003103|0.000013|-0.021724|-0.000092|-0.032069|-0.000135|0.083448|0.000352|237.374828||||||||||||||||||||3|61|18|5209.461957
A|XASE|202609|VBR|ODD|1000|LNNYN|1981|6636701.98|27818|27790|28|0|28|0|0|0|0|0|0|0|-0.070714|-0.00029|-0.064286|-0.000263|-0.041429|-0.00017|-0.05|-0.000205|-0.340714|-0.001395|244.242857||||||||||||||||||||2|0|0|0.016395
A|XASE|202609|VBR|ODD|1000|LNYNN|1|4664.31|19|0|19|0|19|0|0|0|0|0|0|0|0.09|0.000367|0.09|0.000367|0.08|0.000326|0.05|0.000204|0.45|0.001833|245.445|0.11|0.09|0.000367|0.818182|19|0.01|0.073285|0||0||||||||19|0|1|0|0|0.073285
A|XASE|202609|VBR|ODD|1000|LNYYN|636|2039102.04|8538|8498|40|0|40|0|0|0|0|0|0|0|0.07025|0.000293|0.0405|0.000169|0.03025|0.000126|0.032|0.000133|-0.04975|-0.000207|239.962375|0.10425|0.04875|0.000203|0.467626|40|0.02775|0.007719|0||0||||||||40|0|4|0|0|0.007719
A|XASE|202609|VBR|ODD|1000|LYNYN|301|815812.13|3399|3382|17|0|17|0|0|0|0|0|0|0|0.07|0.000297|0.07|0.000297|-0.35|-0.001483|-0.13|-0.000551|-0.22|-0.000932|236.06|0.2|0.2|0.000847|1|0|||17|0.015115|0||||||||17|0||||
A|XASE|202609|VBR|ODD|10000|LNNNN|64|889213.99|3724|3671|53|0|0|0|0|0|0|53|0|0|-0.04|-0.000162|-0.04|-0.000162|-0.04|-0.000162|-0.19|-0.000768|-0.15|-0.000606|247.405||||||||||||||||||||1|24|0|19488.417307
A|XASE|202609|VBR|ODD|10000|LNNYN|684|7961467.61|33075|33015|60|0|60|0|0|0|0|0|0|0|-0.03|-0.000125|-0.03|-0.000125|-0.03|-0.000125|-0.03|-0.000125|-0.16|-0.000666|240.065||||||||||||||||||||1|0|0|0.016816
A|XASE|202609|VBR|ODD|10000|LNYNN|1|14404.8|60|0|60|0|0|60|0|0|0|0|0|0|0.03|0.000125|0.03|0.000125|0.03|0.000125|0.03|0.000125|0.16|0.000666|240.065|0.09|0.03|0.000125|0.333333|60|0.03|0.65626|0||0||||||||60|0|1|0|0|0.65626
A|XASE|202609|VBR|ODD|10000|LNYYN|217|2620794.59|10901|10780|121|0|121|0|0|0|0|0|0|0|0.017521|0.000072|0.017521|0.000072|0.068099|0.000279|0.358595|0.00147|0.268017|0.001099|243.911033|0.08438|0.021901|0.00009|0.259549|121|0.03124|0.011304|0||0||||||||121|0|2|0|0|0.011304
A|XASE|202609|VBR|ODD|10000|LYNYN|135|1892666.19|7871|7627|244|0|244|0|0|0|0|0|0|0|0.019344|0.000081|0.030738|0.000129|0.025328|0.000107|-0.088402|-0.000372|0.141393|0.000595|237.815738|0.102295|0.077705|0.000327|0.759615|50|0.06|0.019232|194|0.013828|0||||||||247|0||||
A|XASE|202609|VBR|ODD|20000|LNNNN|6|125681.69|524|524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBR|ODD|20000|LNNYN|10|218499.34|910|910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBR|ODD|20000|LNYYN|9|198228.75|823|821|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000122|-0.03|-0.000122|0.16|0.000648|246.8|0.06|0|0|0|2|0.03|0.021245|0||0||||||||82|0|1|0|0|0.021245
A|XASE|202609|VBR|ODD|20000|LYNYN|26|566788.65|2343|2343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBR|ODD|250|LNNNN|17|12161.77|50|47|3|0|0|0|0|3|0|0|0|0|0.04|0.000165|0.22|0.000908|0.12|0.000495|-0.02|-0.000083|0.08|0.00033|242.365||||||||||||||||||||1|10|0|319.504796
A|XASE|202609|VBR|ODD|250|LNNYN|85|60728.62|253|250|3|0|3|0|0|0|0|0|0|0|-0.04|-0.000165|-0.22|-0.000908|-0.12|-0.000495|0.02|0.000083|-0.08|-0.00033|242.38||||||||||||||||||||1|0|0|0.000226
A|XASE|202609|VBR|ODD|250|LNYYN|109|72506.1|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBR|ODD|250|LYNYN|173|118509.6|493|486|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.037143|-0.000154|-0.054286|-0.000225|-0.25|-0.001036|241.337857|0.124286|0|0|0|7|0.062143|0.018151|0||0||||||||7|0||||
A|XASE|202609|VBR|ODD|5000|LNNNN|61|414978.79|1740|1669|71|0|0|0|0|0|0|54|17|0|-0.009155|-0.000038|-0.004366|-0.000018|0.032113|0.000132|0.012113|0.00005|0.066761|0.000275|242.41838||||||||||||||||||||3|87|6|17632.435666
A|XASE|202609|VBR|ODD|5000|LNNYN|1907|14212529.94|59367|59341|26|0|26|0|0|0|0|0|0|0|-0.03|-0.000125|-0.03|-0.000125|-0.01|-0.000042|0.05|0.000208|-0.11|-0.000457|240.745||||||||||||||||||||1|0|0|0.015015
A|XASE|202609|VBR|ODD|5000|LNYYN|488|3616316.21|15116|15094|22|0|22|0|0|0|0|0|0|0|0.07|0.000285|0.06|0.000244|-0.05|-0.000203|-0.08|-0.000325|0.04|0.000163|246.025|0.13|0.07|0.000285|0.538462|22|0.03|0.018735|0||0||||||||22|0|1|0|0|0.018735
A|XASE|202609|VBR|ODD|5000|LYNYN|159|1159008.52|4829|4734|95|0|95|0|0|0|0|0|0|0|0.021789|0.000092|0.022947|0.000097|0|0|0.083053|0.00035|0.094947|0.0004|237.570684|0.176316|0.069579|0.000293|0.394627|39|0.13|0.018636|56|0.012101|0||||||||95|0||||
A|XASE|202609|VBR|ROUND|20000|LNNNN|40|999013.24|4168|3225|943|0|0|0|0|0|200|643|100|0|-0.029162|-0.000121|-0.02386|-0.000099|0.029035|0.000121|-0.126267|-0.000524|-0.262439|-0.00109|240.827264||||||||||||||||||||9|483|394|22943.276026
A|XASE|202609|VBR|ROUND|20000|LNNYN|8319|200802929.32|834583|834566|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000042|-0.01|-0.000042|-0.04|-0.000166|-0.02|-0.000083|-0.12|-0.000498|240.825||||||||||||||||||||1|0|0|0.016836
A|XASE|202609|VBR|ROUND|20000|LNYYN|2349|58610666.09|241553|241205|348|0|348|0|0|0|0|0|0|0|0.048305|0.000201|0.048305|0.000201|-0.01181|-0.000049|0.017615|0.000073|0.116322|0.000483|240.732716|0.15319|0.048764|0.000203|0.318327|348|0.052213|0.011832|0||0||||||||606|0|5|0|0|0.011832
A|XASE|202609|VBR|ROUND|20000|LYNYN|292|7398031.99|30494|29994|500|0|500|0|0|0|0|0|0|0|0.03|0.000123|0.022|0.00009|0.024|0.000098|0.256|0.00105|0.488|0.002001|243.825|0.114|0.114|0.000468|1|0|||500|0.019692|0||||||||500|0||||
A|XASE|202609|VBR|ROUND|200000|LNNYN|1|468720|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBR|ROUND|200000|LNYYN|1545|699380703.52|2950564|2950512|52|0|52|0|0|0|0|0|0|0|0|0|0.009615|0.00004|-0.091923|-0.000383|-0.096154|-0.000401|-0.086538|-0.000361|239.856538|0.116923|0|0|0|52|0.058462|0.000882|0||0||||||||600|0|2|0|0|0.000882
A|XASE|202609|VBR|ROUND|200000|LYNYN|211|82123370.34|341959|341959|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VBR|ROUND|50000|LNNNN|1|71631|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBR|ROUND|50000|LNNYN|2|129358.63|531|531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VBR|ROUND|50000|LNYYN|11|877682.36|3666|3666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VBR|ROUND|50000|LYNYN|33|3606633.77|14978|14978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VC|ODD|0|LNNNN|251|31028.11|326|265|61|0|4|1|0|4|6|13|25|8|-0.037049|-0.000388|-0.025738|-0.00027|-0.006393|-0.000067|-0.036557|-0.000383|0.015082|0.000158|95.425328||||||||||||||||||||48|93|40|174160.872
A|XASE|202609|VC|ODD|0|LNNYN|2420|339563.33|3544|3526|18|0|18|0|0|0|0|0|0|0|-0.070556|-0.000736|-0.075|-0.000782|-0.087778|-0.000915|-0.107778|-0.001124|-0.008333|-0.000087|95.897222||||||||||||||||||||12|2|2|0.00925
A|XASE|202609|VC|ODD|0|LNYNN|14|1904.78|19|0|19|0|10|7|0|0|1|0|1|0|0.024211|0.000242|0.024737|0.000247|0.035263|0.000352|0.028421|0.000284|0.031053|0.00031|100.246316|0.241053|0.028947|0.000289|0.120087|19|0.106053|2236.172793|0||0||||||||19|0|14|1|0|2236.172793
A|XASE|202609|VC|ODD|0|LNYYN|704|91093.91|947|924|23|0|23|0|0|0|0|0|0|0|0.088696|0.000921|0.093478|0.00097|0.068696|0.000713|0.045217|0.000469|-0.01|-0.000104|96.330435|0.264348|0.104348|0.001083|0.394737|23|0.08|0.016841|0||0||||||||24|0|20|0|0|0.016841
A|XASE|202609|VC|ODD|0|LYNYN|109|13178.41|139|94|45|0|45|0|0|0|0|0|0|0|0.119111|0.001255|0.120667|0.001271|0.083778|0.000883|0.112667|0.001187|0.158|0.001664|94.932111|0.305111|0.214|0.002254|0.701384|15|0.140667|0.016574|28|0.013198|2|0.03|0.0002||||||47|0||||
A|XASE|202609|VC|ODD|1000|LNNNN|140|327859.02|3431|2936|495|0|25|50|63|25|93|63|176|0|0.00002|0|-0.002808|-0.00003|0.016364|0.000172|0.009515|0.0001|0.066202|0.000698|94.902232||||||||||||||||||||21|624|194|45249.399301
A|XASE|202609|VC|ODD|1000|LNNYN|1581|2761715.78|28589|28353|236|0|236|0|0|0|0|0|0|0|-0.244407|-0.002492|-0.279788|-0.002853|-0.222881|-0.002273|-0.241737|-0.002465|-0.073559|-0.00075|98.061377||||||||||||||||||||9|0|0|0.014348
A|XASE|202609|VC|ODD|1000|LNYNN|7|16543.84|166|29|137|0|125|0|0|0|0|0|12|0|0.269708|0.002689|0.269708|0.002689|0.270803|0.0027|0.267883|0.00267|0.190073|0.001895|100.315511|0.798759|0.273942|0.002731|0.342959|137|0.262409|20292.905131|0||0||||||||137|0|6|41|12|20292.905131
A|XASE|202609|VC|ODD|1000|LNYYN|609|1218845.12|12731|12549|182|0|182|0|0|0|0|0|0|0|-0.005989|-0.000064|0.007143|0.000076|-0.023242|-0.000248|-0.05478|-0.000585|-0.003681|-0.000039|93.610852|0.142692|0.05544|0.000592|0.388525|182|0.043626|0.013758|0||0||||||||253|0|12|0|0|0.013758
A|XASE|202609|VC|ODD|1000|LYNYN|90|236773.99|2470|2096|374|0|374|0|0|0|0|0|0|0|-0.055455|-0.00057|-0.029545|-0.000304|-0.03516|-0.000362|-0.073262|-0.000753|-0.210802|-0.002167|97.25639|0.083155|0.067219|0.000691|0.80836|96|0.038125|0.01936|210|0.013334|68|0.01|0.010494||||||460|0||||
A|XASE|202609|VC|ODD|10000|LNYYN|4|40377.57|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VC|ODD|10000|LYNYN|3|30367.26|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VC|ODD|250|LNNNN|177|97003.83|1019|835|184|0|0|19|7|35|12|21|60|30|-0.083478|-0.000864|-0.08212|-0.00085|-0.066467|-0.000688|-0.075272|-0.000779|-0.014185|-0.000147|96.621957||||||||||||||||||||31|354|165|149731.982385
A|XASE|202609|VC|ODD|250|LNNYN|7277|4141697.91|43428|43308|120|0|120|0|0|0|0|0|0|0|-0.074833|-0.000785|-0.103583|-0.001087|-0.1075|-0.001128|-0.074|-0.000776|-0.162417|-0.001704|95.311167||||||||||||||||||||18|0|0|0.016101
A|XASE|202609|VC|ODD|250|LNYNN|12|7113.38|75|8|67|0|56|3|0|0|0|3|5|0|0.104179|0.001106|0.104179|0.001106|0.105373|0.001119|0.1|0.001062|0.206716|0.002195|94.165821|0.236716|0.115821|0.00123|0.489281|67|0.060448|4114.534144|0||0||||||||67|0|10|16|10|4114.534144
A|XASE|202609|VC|ODD|250|LNYYN|1641|945760.9|9844|9743|101|0|101|0|0|0|0|0|0|0|0.102871|0.001077|0.083168|0.000871|0.090396|0.000947|0.060297|0.000631|-0.012475|-0.000131|95.498168|0.293168|0.139109|0.001457|0.474502|101|0.07703|0.01698|0||0||||||||101|0|18|0|0|0.01698
A|XASE|202609|VC|ODD|250|LYNYN|84|52610.08|556|458|98|0|98|0|0|0|0|0|0|0|0.100714|0.001072|0.122653|0.001306|0.107143|0.001141|0.101122|0.001077|0.042245|0.00045|93.916276|0.161531|0.146837|0.001563|0.909033|36|0.022778|0.015217|52|0.01386|10|0.01|0.044697||||||98|0||||
A|XASE|202609|VC|ODD|5000|LNNNN|59|433262.59|4500|3229|1271|0|82|91|0|85|324|245|387|57|-0.010692|-0.000111|-0.018301|-0.000189|-0.007317|-0.000076|0.04011|0.000415|-0.018017|-0.000186|96.633497||||||||||||||||||||16|1427|893|57531.631058
A|XASE|202609|VC|ODD|5000|LNNYN|129|874412.56|8920|8741|179|0|179|0|0|0|0|0|0|0|-0.065084|-0.000733|-0.065084|-0.000733|0.052905|0.000596|0.062737|0.000707|0.089162|0.001005|88.761257||||||||||||||||||||2|0|0|0.017451
A|XASE|202609|VC|ODD|5000|LNYNN|1|7686.8|88|0|88|0|0|88|0|0|0|0|0|0|0.06|0.000687|0.06|0.000687|-0.18|-0.002061|-0.2|-0.00229|-0.14|-0.001603|87.32|0.08|0.06|0.000687|0.75|88|0.01|0.796122|0||0||||||||88|0|1|0|0|0.796122
A|XASE|202609|VC|ODD|5000|LNYYN|111|792656.46|8308|7439|869|0|869|0|0|0|0|0|0|0|0.016812|0.000174|0.039597|0.000409|-0.049954|-0.000517|-0.12611|-0.001304|0.010725|0.000111|96.707106|0.173337|0.053636|0.000555|0.309434|869|0.05985|0.012443|0||0||||||||1151|0|14|0|0|0.012443
A|XASE|202609|VC|ODD|5000|LYNYN|79|586082.17|6103|5355|748|0|748|0|0|0|0|0|0|0|0.011524|0.00012|0.029465|0.000308|0.03643|0.000381|0.07139|0.000746|0.031631|0.00033|95.73|0.114545|0.116765|0.00122|1.019374|0|||665|0.013045|83|0.01|0.00015||||||748|0||||
A|XASE|202609|VC|ROUND|10000|LNNNN|16|220670.71|2334|1102|1232|0|0|127|0|0|263|180|417|245|-0.017662|-0.000185|-0.019643|-0.000205|-0.034651|-0.000362|-0.025138|-0.000263|-0.141875|-0.001483|95.694306||||||||||||||||||||8|1056|677|132234.545716
A|XASE|202609|VC|ROUND|10000|LNNYN|4499|62288015.46|622031|621752|279|0|279|0|0|0|0|0|0|0|-0.15|-0.001538|-0.15|-0.001538|-0.407742|-0.00418|-0.37|-0.003793|-0.22|-0.002255|97.545||||||||||||||||||||2|24|24|0.017498
A|XASE|202609|VC|ROUND|10000|LNYNN|3|38065.14|390|111|279|0|279|0|0|0|0|0|0|0|0.15|0.001538|0.15|0.001538|0.407742|0.00418|0.37|0.003793|0.22|0.002255|97.545|0.21|0.15|0.001538|0.714286|279|0.03|0.076476|0||0||||||||279|0|2|0|0|0.076476
A|XASE|202609|VC|ROUND|10000|LNYYN|6421|66545804.57|657614|657514|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000231|0.07|0.000807|0.21|0.002421|86.74|0.04|-0.01|-0.000115|-0.25|100|0.025|0.012278|0||0||||||||100|0|1|0|0|0.012278
A|XASE|202609|VC|ROUND|10000|LYNYN|166|2144478|21862|20654|1208|0|1208|0|0|0|0|0|0|0|0.020041|0.000209|0.024611|0.000257|0.025157|0.000263|-0.021978|-0.000229|0.127732|0.001333|95.792107|0.092012|0.113601|0.001186|1.234638|0|||1045|0.013343|163|0.08|0.02163||||||1149|230||||
A|XASE|202609|VC|ROUND|20000|LNNNN|3|104147.6|1128|600|528|0|0|0|0|0|528|0|0|0|0.15|0.001731|0.15|0.001731|0.21|0.002423|0.2|0.002308|0.49|0.005655|86.655||||||||||||||||||||1|537|528|5987.984301
A|XASE|202609|VC|ROUND|20000|LNNYN|23340|781578086.33|8026844|8026844|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VC|ROUND|20000|LNYYN|8094|281724441.68|2911309|2910380|929|0|929|0|0|0|0|0|0|0|0.095038|0.000995|0.059516|0.000623|0.032745|0.000343|0.081948|0.000858|0.207578|0.002174|95.4788|0.253337|0.113057|0.001184|0.446272|929|0.07014|0.018217|0||0||||||||2500|0|9|0|0|0.018217
A|XASE|202609|VC|ROUND|20000|LYNYN|32|957149.13|9851|9606|245|0|245|0|0|0|0|0|0|0|0.02|0.000196|0.02|0.000196|0.11|0.001075|0.1|0.000978|0.35|0.003421|102.3|0.04|0.04|0.000391|1|0|||245|0.000253|0||||||||200|45||||
A|XASE|202609|VC|ROUND|200000|LNNYN|2|1197259.83|12519|12519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VC|ROUND|200000|LNYYN|5|1686668.79|17575|17575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VC|ROUND|200000|LYNYN|3|748517.83|7971|7971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VC|ROUND|5000|LNNNN|16|149139.96|1602|971|631|0|0|21|0|0|200|100|300|10|0.033613|0.000362|0.056149|0.000604|0.071125|0.000766|0.111094|0.001196|0.086434|0.000931|92.888225||||||||||||||||||||8|500|349|153429.046402
A|XASE|202609|VC|ROUND|5000|LNNYN|6238|58488349.33|623807|623507|300|0|300|0|0|0|0|0|0|0|-0.11|-0.001133|-0.06|-0.000618|-0.166667|-0.001717|-0.27|-0.002781|1.026667|0.010576|97.076667||||||||||||||||||||3|41|41|0.012919
A|XASE|202609|VC|ROUND|5000|LNYNN|1|9764|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VC|ROUND|5000|LNYYN|30696|279598526.68|3069623|3069213|410|0|410|0|0|0|0|0|0|0|0.08278|0.000881|0.082805|0.000881|0.08278|0.000881|0.211659|0.002252|0.447854|0.004765|93.997878|0.234098|0.061512|0.000654|0.262763|410|0.086293|0.013223|0||0||||||||604|0|6|0|0|0.013223
A|XASE|202609|VC|ROUND|5000|LYNYN|1430|13121221.44|143010|142076|934|0|934|0|0|0|0|0|0|0|-0.086338|-0.000958|-0.101306|-0.001124|-0.138951|-0.001542|-0.158908|-0.001763|-0.295246|-0.003276|90.115021|0.072184|0.072184|0.000801|1|0|||934|0.011445|0||||||||1000|8||||
A|XASE|202609|VC|ROUND|50000|LNNNN|1|104733.96|1109|1109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VC|ROUND|50000|LNNYN|33603|2060955164.52|21230049|21230049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VC|ROUND|50000|LNYYN|14605|915429745|9676910|9675908|1002|0|1002|0|0|0|0|0|0|0|0.066986|0.000696|0.066707|0.000693|0.026008|0.00027|0.158703|0.001649|0.083673|0.000869|96.27001|0.164012|0.071916|0.000747|0.438481|1002|0.046048|0.011097|0||0||||||||1400|100|9|0|0|0.011097
A|XASE|202609|VC|ROUND|50000|LYNYN|25|2010544.06|20592|20592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCEB|ODD|0|LNNNN|617|126151.93|2112|2107|5|0|0|0|0|0|0|0|1|4|0.026|0.000433|0.036|0.000599|0.034|0.000566|0.018|0.000299|0.014|0.000233|60.107||||||||||||||||||||2|8|6|585584.946429
A|XASE|202609|VCEB|ODD|0|LNNYN|2|303.16|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCEB|ODD|0|LNYYN|1|59.55|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCEB|ODD|0|LYNYN|128|15232.57|251|244|7|0|7|0|0|0|0|0|0|0|-0.012857|-0.000213|-0.02|-0.000332|-0.018571|-0.000308|-0.004286|-0.000071|0.001429|0.000024|60.296429|0.012857|0.012857|0.000213|1|0|||7|0.017113|0||||||||7|0||||
A|XASE|202609|VCEB|ODD|1000|LNNNN|2884|7729167.02|128599|128599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|157|79|
A|XASE|202609|VCEB|ODD|1000|LNNYN|29|43924.43|727|727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCEB|ODD|1000|LNYYN|26|56436.82|931|931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCEB|ODD|1000|LYNYN|183|443441.66|7320|7320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCEB|ODD|250|LNNNN|1347|819706.67|13644|13644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|6|
A|XASE|202609|VCEB|ODD|250|LNNYN|13|10181.94|168|168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCEB|ODD|250|LNYYN|20|13990.26|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCEB|ODD|250|LYNYN|116|65236.26|1077|1068|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|-0.03|-0.000494|-0.03|-0.000494|0.04|0.000658|60.745|0.01|0.01|0.000165|1|0|||9|0.01823|0||||||||9|0||||
A|XASE|202609|VCEB|ODD|5000|LNNNN|401|2175875.11|36175|36175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCEB|ODD|5000|LYNYN|21|115916.29|1911|1911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCEB|ROUND|10000|LNNNN|113|1357746|22600|22600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCEB|ROUND|10000|LNNYN|1|12164|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCEB|ROUND|10000|LNYNN|26|311646|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCEB|ROUND|10000|LNYYN|15|183049.5|3022|3022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCEB|ROUND|10000|LYNNN|8|96500|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCEB|ROUND|10000|LYNYN|108|1459208.99|24122|24122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCEB|ROUND|20000|LNNYN|2|79287|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCEB|ROUND|20000|LNYYN|4|124899.56|2076|2076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCEB|ROUND|20000|LYNYN|221|6615633.65|109343|109343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCEB|ROUND|200000|LYNYN|153|45332969.78|749008|749008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCEB|ROUND|5000|LNNNN|22668|136726327.24|2266812|2266001|811|0|0|0|0|2|400|0|409|0|-0.013502|-0.000223|-0.011036|-0.000183|-0.004649|-0.000077|-0.004673|-0.000077|-0.036301|-0.000601|60.449772||||||||||||||||||||10|17682|5998|69491.845611
A|XASE|202609|VCEB|ROUND|5000|LNNYN|184|1109118|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|VCEB|ROUND|5000|LNYNN|60|363026|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|VCEB|ROUND|5000|LNYYN|7|50379.68|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCEB|ROUND|5000|LYNNN|6|36079|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCEB|ROUND|5000|LYNYN|202|1331005.49|21971|21171|800|0|800|0|0|0|0|0|0|0|0.01375|0.000227|0.01125|0.000186|0.005|0.000083|0.005|0.000083|0.03625|0.0006|60.445|0.015|0.015|0.000248|1|0|||800|0.012068|0||||||||800|0||||
A|XASE|202609|VCEB|ROUND|50000|LNYYN|1|83482|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCEB|ROUND|50000|LYNYN|159|19222846.7|318683|318683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCEL|ODD|0|LNNNN|450|39737.17|1006|834|172|0|0|6|0|16|18|27|90|15|0.007849|0.000198|0.004767|0.00012|-0.005988|-0.000151|0.005291|0.000134|0.008663|0.000219|39.565756||||||||||||||||||||84|245|131|108034.112668
A|XASE|202609|VCEL|ODD|0|LNNYN|6111|899197.69|22657|22616|41|0|41|0|0|0|0|0|0|0|-0.049756|-0.001255|-0.045122|-0.001138|-0.060732|-0.001532|-0.066098|-0.001667|-0.103659|-0.002614|39.648902||||||||||||||||||||26|2|2|0.015337
A|XASE|202609|VCEL|ODD|0|LNYNN|19|1237.15|31|2|29|0|19|4|0|0|0|0|6|0|0.053448|0.001341|0.061379|0.001539|0.084138|0.00211|0.067931|0.001704|0.114483|0.002871|39.871724|0.182759|0.055172|0.001384|0.301887|29|0.063793|7018.016921|0||0||||||||29|0|18|6|6|7018.016921
A|XASE|202609|VCEL|ODD|0|LNYYN|1470|204973.7|5162|5077|85|0|85|0|0|0|0|0|0|0|0.004706|0.000119|0.002941|0.000075|0.015412|0.000391|-0.003059|-0.000078|-0.008118|-0.000206|39.424765|0.089529|0.023294|0.000591|0.260184|85|0.033118|0.013405|0||0||||||||88|0|36|10|10|0.013405
A|XASE|202609|VCEL|ODD|0|LYNYN|264|29979.86|751|640|111|0|111|0|0|0|0|0|0|0|0.011892|0.000299|0.014955|0.000375|0.025495|0.00064|0.051081|0.001282|0.044414|0.001115|39.833018|0.113604|0.066757|0.001676|0.587629|27|0.116296|0.017471|63|0.012018|21|0.025714|0.012642||||||111|0||||
A|XASE|202609|VCEL|ODD|1000|LNNNN|84|163600.65|4124|2845|1279|0|0|0|112|0|397|365|305|100|0.030907|0.00078|0.041697|0.001053|0.039085|0.000987|0.026974|0.000681|0.011751|0.000297|39.61432||||||||||||||||||||26|1419|949|69997.276507
A|XASE|202609|VCEL|ODD|1000|LNNYN|284|531754.88|13361|13301|60|0|60|0|0|0|0|0|0|0|-0.12|-0.003156|-0.21|-0.005523|0.12|0.003156|0.11|0.002893|0.21|0.005523|38.025||||||||||||||||||||1|0|0|0.014673
A|XASE|202609|VCEL|ODD|1000|LNYNN|2|4268.97|108|27|81|0|0|0|0|81|0|0|0|0|0.02|0.000507|0.02|0.000507|0.01|0.000253|-0.06|-0.001521|0.14|0.003549|39.45|0.04|0|0|0|81|0.02|284.752163|0||0||||||||81|0|1|32|32|284.752163
A|XASE|202609|VCEL|ODD|1000|LNYYN|255|556724.17|14057|13433|624|0|624|0|0|0|0|0|0|0|0.015785|0.000398|0.016122|0.000407|0.005721|0.000144|0.012869|0.000325|-0.027612|-0.000697|39.620032|0.053494|0.027788|0.000701|0.519473|624|0.012853|0.008984|0||0||||||||669|0|12|0|0|0.008984
A|XASE|202609|VCEL|ODD|1000|LYNYN|213|506171.52|12793|11655|1138|0|1138|0|0|0|0|0|0|0|-0.007241|-0.000183|-0.009596|-0.000242|-0.022267|-0.000563|-0.024833|-0.000628|-0.005439|-0.000137|39.572228|0.042153|0.039534|0.000999|0.937878|158|0.02462|0.018218|878|0.013477|102|0.023529|0.0002||||||1138|0||||
A|XASE|202609|VCEL|ODD|250|LNNNN|145|75895.93|1916|1777|139|0|0|0|0|0|34|9|96|0|0.026547|0.00067|0.068345|0.001724|0.058921|0.001486|0.058993|0.001488|0.07446|0.001878|39.643741||||||||||||||||||||11|293|109|66858.272066
A|XASE|202609|VCEL|ODD|250|LNNYN|3919|1625721.69|40918|40847|71|0|71|0|0|0|0|0|0|0|-0.037324|-0.000943|-0.037324|-0.000943|-0.040141|-0.001014|-0.070423|-0.001779|-0.048732|-0.001231|39.584577||||||||||||||||||||5|0|0|0.008524
A|XASE|202609|VCEL|ODD|250|LNYNN|8|4584.9|116|29|87|0|18|11|0|0|0|18|40|0|0.010115|0.000256|0.002529|0.000064|0.01|0.000254|0.101149|0.002564|0.087931|0.002229|39.444713|0.05977|0.006667|0.000169|0.111538|87|0.026552|32825.57884|0||0||||||||87|0|6|78|41|32825.57884
A|XASE|202609|VCEL|ODD|250|LNYYN|773|347320.95|8757|8675|82|0|82|0|0|0|0|0|0|0|0.000488|0.000012|-0.075244|-0.001926|-0.026341|-0.000674|-0.093659|-0.002397|-0.102805|-0.002632|39.066524|0.065|0.026951|0.00069|0.414634|82|0.019024|0.013993|0||0||||||||82|0|6|0|0|0.013993
A|XASE|202609|VCEL|ODD|250|LYNYN|134|58555.52|1474|1381|93|0|93|0|0|0|0|0|0|0|-0.023978|-0.000605|-0.025591|-0.000646|-0.036129|-0.000912|-0.033226|-0.000839|-0.065914|-0.001664|39.611989|0.043548|0.043548|0.001099|1|0|||93|0.011363|0||||||||93|0||||
A|XASE|202609|VCEL|ROUND|1000|LNNNN|103|444248.15|11229|8466|2763|0|114|0|207|233|243|661|1180|125|0.008538|0.000215|0.001944|0.000049|0.002048|0.000052|0.009884|0.000249|0.015729|0.000397|39.629882||||||||||||||||||||26|2697|1754|61421.770767
A|XASE|202609|VCEL|ROUND|1000|LNNYN|4464|17879209.8|450588|450200|388|0|388|0|0|0|0|0|0|0|-0.067371|-0.001702|-0.05317|-0.001343|-0.054046|-0.001365|-0.040077|-0.001013|0.10616|0.002682|39.58049||||||||||||||||||||6|0|0|0.021148
A|XASE|202609|VCEL|ROUND|1000|LNYNN|4|18046.79|450|100|350|0|227|123|0|0|0|0|0|0|0.017886|0.000446|0.017886|0.000446|0.048029|0.001198|0.048029|0.001198|-0.030171|-0.000753|40.084|0.053886|0.007943|0.000198|0.147402|350|0.022971|0.065072|0||0||||||||350|0|3|0|0|0.065072
A|XASE|202609|VCEL|ROUND|1000|LNYYN|19560|77903165.64|1957541|1957004|537|0|537|0|0|0|0|0|0|0|-0.005065|-0.000129|-0.029274|-0.000745|-0.059758|-0.001521|-0.065605|-0.00167|-0.021546|-0.000548|39.29594|0.096946|0.002384|0.000061|0.024587|537|0.047281|0.010944|0||0||||||||514|23|5|0|0|0.010944
A|XASE|202609|VCEL|ROUND|1000|LYNYN|7941|31695709.38|794971|791663|3308|0|3308|0|0|0|0|0|0|0|-0.0052|-0.000131|0.002001|0.00005|0|0|-0.010989|-0.000277|-0.023222|-0.000585|39.725777|0.045|0.043501|0.001095|0.96668|216|0.017269|0.009861|2967|0.011098|125|0.01|0.017095||||||3511|41||||
A|XASE|202609|VCEL|ROUND|10000|LNNNN|10|116849.76|2918|2167|751|0|0|0|0|0|725|0|26|0|-0.007989|-0.000199|-0.007297|-0.000181|0.016791|0.000418|0.076418|0.001901|0.162463|0.00404|40.209401||||||||||||||||||||3|878|756|6807.473529
A|XASE|202609|VCEL|ROUND|10000|LNNYN|5721|90315737.46|2277873|2277873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCEL|ROUND|10000|LNYYN|5746|88242513.55|2233942|2232937|1005|0|1005|0|0|0|0|0|0|0|-0.012985|-0.000323|-0.009005|-0.000224|-0.00602|-0.00015|-0.028657|-0.000713|-0.098507|-0.002451|40.192114|0.056169|0.02592|0.000645|0.46147|1005|0.015124|0.019867|0||0||||||||2100|0|9|20|20|0.019867
A|XASE|202609|VCEL|ROUND|10000|LYNYN|29|403545.27|10128|9846|282|0|282|0|0|0|0|0|0|0|-0.065674|-0.001649|-0.061418|-0.001542|-0.072837|-0.001828|-0.122624|-0.003078|-0.165957|-0.004166|39.838121|0.01|0.01|0.000251|1|0|||282|0.002681|0||||||||840|0||||
A|XASE|202609|VCEL|ROUND|20000|LNNYN|15753|483912125.65|12134313|12134313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCEL|ROUND|20000|LNYYN|12595|379526894.74|9553549|9552095|1454|0|1454|0|0|0|0|0|0|0|0.132861|0.003343|0.128735|0.003239|-0.094594|-0.00238|-0.04989|-0.001255|-0.10326|-0.002598|39.742153|0.239986|0.143865|0.00362|0.599473|1454|0.048061|0.017768|0||0||||||||2400|300|10|0|0|0.017768
A|XASE|202609|VCEL|ROUND|20000|LYNYN|29|895953.76|22557|22336|221|0|221|0|0|0|0|0|0|0|-0.048552|-0.001207|-0.025928|-0.000645|0.002398|0.00006|-0.024977|-0.000621|0.201222|0.005004|40.211425|0.0281|0.0281|0.000699|1|0|||221|0.018087|0||||||||300|21||||
A|XASE|202609|VCEL|ROUND|5000|LNNNN|46|313504.48|7942|6175|1767|0|156|146|330|505|173|0|457|0|-0.008415|-0.000212|-0.006152|-0.000155|-0.003299|-0.000083|0.011551|0.000292|-0.01425|-0.00036|39.612963||||||||||||||||||||12|1729|886|19139.262366
A|XASE|202609|VCEL|ROUND|5000|LNNYN|2549|19708370.3|508163|507901|262|0|262|0|0|0|0|0|0|0|-0.054962|-0.001381|-0.054962|-0.001381|-0.054962|-0.001381|0.019466|0.000489|-0.046031|-0.001157|39.79687||||||||||||||||||||2|0|0|0.020403
A|XASE|202609|VCEL|ROUND|5000|LNYNN|4|23975.65|598|336|262|0|262|0|0|0|0|0|0|0|0.054962|0.001381|0.054962|0.001381|0.054962|0.001381|-0.019466|-0.000489|0.046031|0.001157|39.79687|0.104885|0.054962|0.001381|0.524017|262|0.024962|0.078616|0||0||||||||232|30|2|0|0|0.078616
A|XASE|202609|VCEL|ROUND|5000|LNYYN|1493|11481984.94|296497|296395|102|0|102|0|0|0|0|0|0|0|0.02902|0.000739|0.029118|0.000741|0.028922|0.000736|-0.138137|-0.003517|-0.306765|-0.00781|39.279608|0.070784|0.02902|0.000739|0.409972|102|0.020882|0.021618|0||0||||||||461|0|3|100|100|0.021618
A|XASE|202609|VCEL|ROUND|5000|LYNYN|80|511246.54|12851|11474|1377|0|1377|0|0|0|0|0|0|0|0.010683|0.000269|0.00053|0.000013|-0.008417|-0.000212|-0.035752|-0.000899|-0.048947|-0.001231|39.77622|0.050131|0.050131|0.00126|1|0|||1377|0.01733|0||||||||1240|255||||
A|XASE|202609|VCEL|ROUND|50000|LNNYN|1|55818|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCEL|ROUND|50000|LNYYN|4|247581.19|6249|6249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCEL|ROUND|50000|LYNYN|26|2294475.07|56918|56812|106|0|106|0|0|0|0|0|0|0|-0.08|-0.001966|-0.08|-0.001966|-0.07|-0.001721|0.03|0.000737|-0.45|-0.011061|40.685|0.01|-0.01|-0.000246|-1|106|0.01|0.015515|0||0||||||||100|6||||
A|XASE|202609|VCHY|ODD|0|LNNNN|1|74.82|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCHY|ODD|0|LNNYN|10|893.06|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCHY|ODD|0|LNYYN|2|365.06|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCHY|ODD|0|LYNYN|36|3839.07|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCHY|ODD|1000|LNNYN|5|15743.3|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCHY|ODD|1000|LYNYN|25|62615.02|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCHY|ODD|250|LNNYN|23|14922.95|203|203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCHY|ODD|250|LNYYN|2|1471.5|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|VCHY|ODD|250|LYNYN|33|19306.8|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCHY|ODD|5000|LNNYN|1|6660|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCHY|ODD|5000|LNYYN|1|5001.55|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCHY|ODD|5000|LYNYN|3|16043.2|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCHY|ROUND|10000|LNNYN|1|12944.75|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCHY|ROUND|10000|LNYYN|7|96210.01|1303|1303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCHY|ROUND|10000|LYNYN|26|390135.04|5279|5279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCHY|ROUND|20000|LNYYN|22|558978.41|7506|7506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCHY|ROUND|20000|LYNYN|39|1415490.55|19103|19103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCHY|ROUND|200000|LNYYN|10|5622302|75300|75300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCHY|ROUND|200000|LYNYN|2|1644182|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCHY|ROUND|5000|LNNYN|35|260576.19|3533|3533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCHY|ROUND|5000|LNYYN|4|29726|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCHY|ROUND|5000|LYNYN|30|227735.55|3077|3077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCHY|ROUND|50000|LNYYN|4|440530|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCHY|ROUND|50000|LYNYN|42|3857177.13|52041|52041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCIG|ODD|0|LNNNN|264|3822.68|2178|2158|20|0|0|0|0|0|0|2|4|14|-0.0325|-0.018692|-0.0325|-0.018692|-0.0325|-0.018692|-0.0265|-0.015241|-0.0355|-0.020417|1.73875||||||||||||||||||||12|212|39|830124.537743
A|XASE|202609|VCIG|ODD|0|LNNYN|779|16081.31|9079|9076|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.02|-0.01194|1.675||||||||||||||||||||1|0|0|0.019189
A|XASE|202609|VCIG|ODD|0|LNYNN|10|224.4|125|122|3|0|0|0|0|0|0|3|0|0|0.01|0.00597|0.01|0.00597|0.01|0.00597|0.01|0.00597|0.02|0.01194|1.675|0.03|0.01|0.00597|0.333333|3|0.01|15995.135786|0||0||||||||3|0|1|21|15|15995.135786
A|XASE|202609|VCIG|ODD|0|LNYYN|165|4932.78|2882|2820|62|0|62|0|0|0|0|0|0|0|0.009516|0.005186|0.009516|0.005186|0.009516|0.005186|0.008871|0.004834|0.029032|0.015821|1.835081|0.061774|0.009516|0.005186|0.154047|62|0.026129|0.013221|0||0||||||||62|0|5|3|3|0.013221
A|XASE|202609|VCIG|ODD|0|LYNYN|77|4489.53|2563|2550|13|0|13|0|0|0|0|0|0|0|0.032308|0.01793|0.032308|0.01793|0.032308|0.01793|0.026154|0.014514|0.036923|0.020491|1.801923|0.039231|0.039231|0.021772|1|0|||13|0.022281|0||||||||34|0||||
A|XASE|202609|VCIG|ROUND|0|LNNYN|75|13124.18|7598|7598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCIG|ROUND|0|LNYYN|817|149960|81854|81754|100|0|100|0|0|0|0|0|0|0|0.02|0.011628|0.02|0.011628|0.02|0.011628|0.02|0.011628|0.02|0.011628|1.72|0.04|0.02|0.011628|0.5|100|0.01|0.02242|0||0||||||||130|0|1|0|0|0.02242
A|XASE|202609|VCIG|ROUND|0|LYNYN|64|11500.1|6531|6531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCIG|ROUND|1000|LNNYN|12|24352.21|13943|13943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCIG|ROUND|1000|LNYYN|23|46626.76|26917|26917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCIG|ROUND|1000|LYNYN|11|19643.16|11551|11551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCIG|ROUND|250|LNNYN|8|3620.55|2188|2188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCIG|ROUND|250|LNYYN|5206|4024897.53|2263608|2263608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCIG|ROUND|250|LYNYN|57|26601.36|15213|15213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCIG|ROUND|5000|LNYYN|1|5190|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCIT|ODD|0|LNNNN|567|78426.22|987|961|26|0|0|0|0|0|7|8|11|0|0.004615|0.000058|0.005769|0.000072|0.006154|0.000077|0.008462|0.000106|0.004615|0.000058|79.87||||||||||||||||||||20|341|141|48755.950051
A|XASE|202609|VCIT|ODD|0|LNNYN|119|13313.88|167|165|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|0|0|-0.02|-0.000249|0.01|0.000125|80.22||||||||||||||||||||2|0|0|0.0002
A|XASE|202609|VCIT|ODD|0|LNYYN|3|241.03|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCIT|ODD|0|LYNNN|3|239.2|3|2|1|0|1|0|0|0|0|0|0|0|0.01|0.000125|0.01|0.000125|0.01|0.000125|0.01|0.000125|0.01|0.000125|79.895|0.01|0.01|0.000125|1|0|||1|0.016052|0||||||||1|0||||
A|XASE|202609|VCIT|ODD|0|LYNYN|980|125203.11|1573|1382|191|0|191|0|0|0|0|0|0|0|0.002251|0.000028|0.002304|0.000029|-0.001099|-0.000014|-0.002984|-0.000038|0.000785|0.00001|79.47822|0.009843|0.004398|0.000055|0.446809|104|0.005|0.018066|87|0.016438|0||||||||191|0||||
A|XASE|202609|VCIT|ODD|1000|LNNNN|769|1789609.7|22560|21744|816|0|0|0|0|40|211|34|403|128|0.008407|0.000106|0.006385|0.00008|0.003333|0.000042|0.006789|0.000085|0.018775|0.000236|79.54451||||||||||||||||||||22|6186|2305|515123.445269
A|XASE|202609|VCIT|ODD|1000|LNNYN|91|240156.66|3019|2995|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|79.845||||||||||||||||||||1|0|0|0.016139
A|XASE|202609|VCIT|ODD|1000|LNYYN|7|18513.14|232|207|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|0|0|-0.01|-0.000125|-0.03|-0.000375|79.9|0.02|0|0|0|25|0.01|0.019388|0||0||||||||25|0|1|2|2|0.019388
A|XASE|202609|VCIT|ODD|1000|LYNNN|1|1678.74|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCIT|ODD|1000|LYNYN|1484|3898707.45|48978|44681|4297|0|4297|0|0|0|0|0|0|0|-0.000894|-0.000011|-0.001045|-0.000013|-0.001189|-0.000015|0.005273|0.000066|0.004077|0.000051|79.615343|0.009914|0.004578|0.000057|0.461737|2361|0.005|0.018585|1902|0.013044|34|0.01|0.000188||||||4327|0||||
A|XASE|202609|VCIT|ODD|250|LNNNN|601|347512.15|4375|4280|95|0|0|0|0|0|29|0|66|0|0.006632|0.000083|0.008316|0.000105|0.006632|0.000083|0.000316|0.000004|0.003263|0.000041|79.519||||||||||||||||||||12|1488|527|84062.180917
A|XASE|202609|VCIT|ODD|250|LNNYN|55|31157.2|391|383|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.01|-0.000124|-0.03|-0.000372|-0.01|-0.000124|80.665||||||||||||||||||||1|0|0|0.00982
A|XASE|202609|VCIT|ODD|250|LNYYN|3|1513.35|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCIT|ODD|250|LYNNN|1|946.68|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCIT|ODD|250|LYNYN|922|561140.39|7052|6289|763|0|763|0|0|0|0|0|0|0|0.001245|0.000016|0.000275|0.000003|-0.004731|-0.00006|-0.000734|-0.000009|0.001704|0.000021|79.447903|0.009934|0.003368|0.000042|0.33905|501|0.005|0.01957|262|0.01248|0||||||||763|0||||
A|XASE|202609|VCIT|ODD|5000|LNNNN|150|933500.01|11749|11346|403|0|0|0|67|0|0|0|312|24|0.002258|0.000028|0.002258|0.000028|0.002258|0.000028|0.005682|0.000071|0.022308|0.000281|79.528176||||||||||||||||||||6|2720|949|89479.963197
A|XASE|202609|VCIT|ODD|5000|LNNYN|26|168180.06|2110|2044|66|0|66|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.01|-0.000124|0.01|0.000124|-0.01|-0.000124|80.325||||||||||||||||||||1|0|0|0.000199
A|XASE|202609|VCIT|ODD|5000|LYNNN|1|7265.44|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCIT|ODD|5000|LYNYN|475|3012497.12|37868|33402|4466|0|4466|0|0|0|0|0|0|0|0.000898|0.000011|-0.00062|-0.000008|-0.000188|-0.000002|0.000488|0.000006|-0.001984|-0.000025|79.493242|0.009785|0.003708|0.000047|0.378947|2714|0.005|0.019268|1752|0.009518|0||||||||4466|0||||
A|XASE|202609|VCIT|ROUND|10000|LNNNN|56580|898497737.4|11313024|11263241|49783|0|200|2100|2601|13243|12640|7510|10249|1240|-0.000693|-0.000009|0.001497|0.000019|0.002632|0.000033|0.001647|0.000021|0.008148|0.000103|79.243782||||||||||||||||||||319|1322958|710811|35593.920992
A|XASE|202609|VCIT|ROUND|10000|LNNYN|108|1635602.55|20532|20493|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.01|-0.000124|-0.01|-0.000124|-0.05|-0.000621|80.475||||||||||||||||||||1|0|0|0.000164
A|XASE|202609|VCIT|ROUND|10000|LNYNN|18|284980|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2660|1419|
A|XASE|202609|VCIT|ROUND|10000|LNYYN|31|490387.8|6135|6135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|VCIT|ROUND|10000|LYNNN|1853|29413416|370600|367799|2801|0|0|200|200|1000|0|801|600|0|-0.005002|-0.000063|0.001424|0.000018|-0.00286|-0.000036|-0.005716|-0.000072|0.001424|0.000018|79.407438|0.00286|0.00286|0.000036|1|0|||2801|17686.311913|0||||||||2900|100||||
A|XASE|202609|VCIT|ROUND|10000|LYNYN|3698|57033964.97|717540|652697|64843|0|64843|0|0|0|0|0|0|0|-0.001458|-0.000018|-0.003266|-0.000041|-0.004|-0.00005|-0.00497|-0.000063|-0.002377|-0.00003|79.497369|0.009847|0.005411|0.000068|0.549496|28766|0.005|0.017448|36077|0.014331|0||||||||65406|90||||
A|XASE|202609|VCIT|ROUND|20000|LNNNN|11739|336781963.9|4233613|4206029|27584|0|0|1000|2517|7200|1591|3567|10541|1168|0.005444|0.000068|0.006499|0.000082|0.007294|0.000092|0.008564|0.000108|0.008878|0.000111|79.625645||||||||||||||||||||73|509010|222412|53244.512346
A|XASE|202609|VCIT|ROUND|20000|LNNYN|1026|32957965.95|413683|413683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCIT|ROUND|20000|LNYNN|21|697089|8800|8200|600|0|0|0|600|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.01|-0.000124|0.01|0.000124|0.05|0.000622|80.36|0.02|0|0|0|600|0.01|2.65889|0||0||||||||600|0|1|5378|3657|2.65889
A|XASE|202609|VCIT|ROUND|20000|LNYYN|81|2473197.97|31031|31031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCIT|ROUND|20000|LYNNN|1352|44560000|561400|556648|4752|0|0|844|0|800|504|602|1602|400|-0.004529|-0.000057|-0.003923|-0.000049|-0.001566|-0.00002|-0.007412|-0.000093|-0.000299|-0.000004|79.830912|0.006408|0.006408|0.00008|1|0|||4752|95217.153908|0||||||||7500|800||||
A|XASE|202609|VCIT|ROUND|20000|LYNYN|27027|857420685.83|10798023|10683734|114289|0|114289|0|0|0|0|0|0|0|-0.000615|-0.000008|-0.001484|-0.000019|-0.001688|-0.000021|-0.001444|-0.000018|-0.00467|-0.000059|79.703566|0.009685|0.003461|0.000043|0.357347|72132|0.005|0.016111|41657|0.015335|500|0.01|0.010013||||||133781|266||||
A|XASE|202609|VCIT|ROUND|200000|LNNNN|5|1821974.62|23031|10331|12700|0|0|0|0|0|5900|6800|0|0|0.000709|0.000009|0.000709|0.000009|0.01|0.000125|0.000709|0.000009|0.000709|0.000009|79.792087||||||||||||||||||||2|6180|6040|16297.831647
A|XASE|202609|VCIT|ROUND|200000|LNNYN|215|143386485.08|1800788|1800788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|VCIT|ROUND|200000|LNYYN|17|7107619.38|89156|89156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCIT|ROUND|200000|LYNYN|1020|676303750.98|8492751|8463634|29117|0|29117|0|0|0|0|0|0|0|-0.005735|-0.000072|-0.005992|-0.000075|-0.008985|-0.000113|-0.008653|-0.000108|-0.005449|-0.000068|79.76853|0.01|0.004911|0.000062|0.491122|14817|0.005|0.01631|14300|0.016017|0||||||||281773|0||||
A|XASE|202609|VCIT|ROUND|5000|LNNNN|5706|45247839.3|571109|564113|6996|0|0|94|121|1225|1293|879|3122|262|0.002854|0.000036|0.004238|0.000053|0.006086|0.000077|0.003105|0.000039|0.007764|0.000098|79.515094||||||||||||||||||||77|62101|33164|63704.46482
A|XASE|202609|VCIT|ROUND|5000|LNNYN|4398|34942642.59|440006|439928|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000127|-0.01|-0.000127|-0.008462|-0.000107|-0.032051|-0.000406|-0.062308|-0.000789|78.981923||||||||||||||||||||5|0|0|0.006369
A|XASE|202609|VCIT|ROUND|5000|LNYNN|2|15750|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|VCIT|ROUND|5000|LNYYN|67|534449.8|6716|6716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCIT|ROUND|5000|LYNNN|114|906112|11400|10500|700|200|600|200|0|0|0|0|100|0|0.007778|0.000099|0.007778|0.000099|0.001111|0.000014|-0.012222|-0.000155|-0.01|-0.000127|78.922222|0.008889|0.008889|0.000113|1|0|||900|9487.10881|0||||||||900|0||||
A|XASE|202609|VCIT|ROUND|5000|LYNYN|5746|45957932.24|579134|548513|30621|0|30621|0|0|0|0|0|0|0|0.000302|0.000004|-0.000024|0|-0.000016|0|0.000411|0.000005|-0.000928|-0.000012|79.621283|0.009771|0.00252|0.000032|0.25793|22202|0.005|0.015542|8419|0.015232|0||||||||30926|0||||
A|XASE|202609|VCIT|ROUND|50000|LNNNN|2362|193264187.01|2423618|2391188|32430|0|0|1500|800|4931|6386|8383|9764|666|0.005322|0.000067|0.007129|0.000089|0.008496|0.000107|0.002477|0.000031|0.018265|0.000229|79.678799||||||||||||||||||||40|315098|136103|39624.71601
A|XASE|202609|VCIT|ROUND|50000|LNNYN|44|3801158.69|47910|47510|400|0|400|0|0|0|0|0|0|0|0.01|0.000125|0.01|0.000125|0.01|0.000125|0.05|0.000626|-0.03|-0.000376|79.885||||||||||||||||||||1|0|0|0.023869
A|XASE|202609|VCIT|ROUND|50000|LNYNN|4|317016|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1470|95|
A|XASE|202609|VCIT|ROUND|50000|LNYYN|6|822661.93|10308|10308|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCIT|ROUND|50000|LYNNN|338|25853501|324300|323840|460|0|0|0|200|0|0|0|260|0|0.01|0.000125|0.01|0.000125|0.01|0.000125|0.001304|0.000016|0.01|0.000125|80.156087|0|0|0||0|||460|117213.764455|0||||||||600|0||||
A|XASE|202609|VCIT|ROUND|50000|LYNYN|6677|891225500.13|11176226|11070205|106021|0|106021|0|0|0|0|0|0|0|-0.001552|-0.000019|-0.001907|-0.000024|-0.004715|-0.000059|-0.002029|-0.000025|-0.006645|-0.000083|79.622964|0.009737|0.004196|0.000053|0.43091|62750|0.005|0.016831|41271|0.015097|2000|0.01|0.025043||||||151550|0||||
A|XASE|202609|VCLN|ODD|0|LNNYN|22|872.28|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCLN|ODD|0|LNYYN|11|664.98|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCLN|ODD|0|LYNYN|1|192.5|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCLN|ODD|1000|LNNYN|54|144931.02|5287|5287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCLN|ODD|1000|LNYYN|3|4031.81|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCLN|ODD|1000|LYNYN|2|3227.5|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCLN|ODD|250|LNNYN|5|3114.49|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCLN|ODD|250|LNYYN|2|572.3|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCLN|ODD|250|LYNYN|5|2193.2|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCLN|ROUND|1000|LNYYN|1|2808|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCLN|ROUND|1000|LYNYN|1|4729.4|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCLT|ODD|0|LNNNN|638|92132.92|1308|1285|23|0|0|0|0|1|4|8|9|1|0.006522|0.000093|0.007391|0.000105|0.007391|0.000105|0.013478|0.000192|0.007391|0.000105|70.190652||||||||||||||||||||17|195|103|59238.68025
A|XASE|202609|VCLT|ODD|0|LNNYN|71|8146.34|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCLT|ODD|0|LNYYN|2|286.17|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCLT|ODD|0|LYNNN|2|141.84|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000071|0.005|0.000071|0|0|-0.01|-0.000141|0|0|70.9175|0.005|0.005|0.000071|1|0|||2|0.017116|0||||||||2|0||||
A|XASE|202609|VCLT|ODD|0|LYNYN|438|46366.98|656|568|88|0|88|0|0|0|0|0|0|0|0.000455|0.000006|-0.003977|-0.000056|0.001023|0.000014|0.009432|0.000133|0.01625|0.00023|70.657898|0.009432|0.007955|0.000113|0.843373|13|0.005|0.018338|75|0.016893|0||||||||88|0||||
A|XASE|202609|VCLT|ODD|1000|LNNNN|1763|4297442.98|61205|60711|494|0|0|0|0|65|185|204|40|0|0.006032|0.000086|0.004939|0.000071|0.004413|0.000063|-0.004696|-0.000067|0.015992|0.000229|69.974231||||||||||||||||||||14|8154|3938|13506.865731
A|XASE|202609|VCLT|ODD|1000|LNNYN|83|239174.18|3386|3386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCLT|ODD|1000|LNYYN|3|10566.78|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCLT|ODD|1000|LYNNN|13|34080.94|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCLT|ODD|1000|LYNYN|735|1933662.91|27412|25526|1886|0|1886|0|0|0|0|0|0|0|-0.00176|-0.000025|-0.001925|-0.000027|-0.00237|-0.000034|-0.000175|-0.000002|0.00105|0.000015|70.321572|0.008712|0.007031|0.0001|0.80706|317|0.005|0.018465|1569|0.014793|0||||||||1967|0||||
A|XASE|202609|VCLT|ODD|250|LNNNN|1395|769838.7|10944|10861|83|0|0|0|0|5|51|8|19|0|0.002289|0.000032|0.000361|0.000005|0.010723|0.000152|0.02494|0.000353|0.036265|0.000514|70.55488||||||||||||||||||||10|1405|625|26658.933428
A|XASE|202609|VCLT|ODD|250|LNNYN|80|42313.47|602|602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCLT|ODD|250|LYNNN|4|2271.63|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCLT|ODD|250|LYNYN|445|257866.28|3652|3485|167|0|167|0|0|0|0|0|0|0|0.00024|0.000003|0.001198|0.000017|-0.008443|-0.00012|-0.018084|-0.000256|-0.032575|-0.000462|70.537395|0.009281|0.00479|0.000068|0.516129|75|0.005|0.017902|92|0.018185|0||||||||167|0||||
A|XASE|202609|VCLT|ODD|5000|LNNNN|282|1695063.13|24063|23721|342|0|0|0|97|78|77|0|90|0|0.005439|0.000077|0.01|0.000141|0.012281|0.000173|0.008333|0.000118|0.007485|0.000106|70.839196||||||||||||||||||||4|3393|1717|49459.801417
A|XASE|202609|VCLT|ODD|5000|LNNYN|30|181916.9|2570|2473|97|0|97|0|0|0|0|0|0|0|0.01|0.00014|0.06|0.000841|0.01|0.00014|-0.14|-0.001962|0.01|0.00014|71.365||||||||||||||||||||1|0|0|0.000189
A|XASE|202609|VCLT|ODD|5000|LNYYN|1|5984.16|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCLT|ODD|5000|LYNNN|5|30386.97|431|431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCLT|ODD|5000|LYNYN|193|1144670.37|16209|14711|1498|0|1498|0|0|0|0|0|0|0|-0.002116|-0.00003|-0.006449|-0.000091|-0.002971|-0.000042|-0.002503|-0.000035|0.018979|0.000268|70.735264|0.009606|0.006021|0.000085|0.626824|537|0.005|0.016509|961|0.012143|0||||||||1556|0||||
A|XASE|202609|VCLT|ROUND|10000|LNNNN|103162|1450796438.28|20626041|20535783|90258|0|201|4121|7376|25245|33563|10023|9729|0|0.003381|0.000048|0.004792|0.000068|0.006475|0.000092|0.005706|0.000081|-0.000678|-0.00001|70.483378||||||||||||||||||||499|1408005|937640|11162.637303
A|XASE|202609|VCLT|ROUND|10000|LNNYN|503|7123958.15|100616|100616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCLT|ROUND|10000|LNYNN|16|224742|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1499|444|
A|XASE|202609|VCLT|ROUND|10000|LNYYN|44|625076|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCLT|ROUND|10000|LYNNN|3176|44680575.84|635144|626433|8711|0|0|200|2001|2400|1800|1201|1109|0|0.000792|0.000011|0.001481|0.000021|0.00173|0.000025|-0.002423|-0.000034|-0.001739|-0.000025|70.56721|0.001731|0.001731|0.000025|1|0|||8711|12367.785838|0||||||||8500|800||||
A|XASE|202609|VCLT|ROUND|10000|LYNYN|3233|45418888.68|645298|569405|75893|0|75893|0|0|0|0|0|0|0|-0.00491|-0.00007|-0.006189|-0.000088|-0.006414|-0.000091|-0.007015|-0.000099|-0.002427|-0.000034|70.611594|0.009842|0.009517|0.000135|0.967012|3164|0.005158|0.015302|72329|0.015445|400|0.01|0.017953||||||77513|0||||
A|XASE|202609|VCLT|ROUND|20000|LNNNN|27071|744529743.78|10520797|10485872|34925|0|0|2000|3982|13725|7358|3078|4474|308|0.003392|0.000048|0.007057|0.0001|0.002076|0.000029|0.000023|0|0.016902|0.000239|70.600186||||||||||||||||||||108|792338|370768|16133.533062
A|XASE|202609|VCLT|ROUND|20000|LNNYN|940|30867625.02|440556|439956|600|0|600|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|-0.05|-0.000698|-0.05|-0.000698|71.585||||||||||||||||||||1|77|77|0.010182
A|XASE|202609|VCLT|ROUND|20000|LNYNN|30|871921|12300|12100|200|0|0|0|0|0|200|0|0|0|-0.01|-0.000141|-0.01|-0.000141|0.03|0.000423|0.03|0.000423|0.01|0.000141|70.86|0.02|0|0|0|200|0.01|9321.676883|0||0||||||||400|0|1|3457|1609|9321.676883
A|XASE|202609|VCLT|ROUND|20000|LNYYN|85|2255324.33|31968|31868|100|0|100|0|0|0|0|0|0|0|0|0|0.05|0.000701|-0.08|-0.001122|-0.24|-0.003365|-0.05|-0.000701|71.32|0.04|0|0|0|100|0.02|0.012116|0||0||||||||300|0|1|80|80|0.012116
A|XASE|202609|VCLT|ROUND|20000|LYNNN|3779|113593749.99|1609601|1600047|9554|0|1025|140|2900|1840|2100|900|649|0|0.002736|0.000039|0.003343|0.000048|0.000957|0.000014|0.010563|0.00015|0.007672|0.000109|70.205372|0.002721|0.002721|0.000039|1|0|||9554|9663.537837|0||||||||10800|1300||||
A|XASE|202609|VCLT|ROUND|20000|LYNYN|16873|473947481.97|6748555|6669461|79094|0|79094|0|0|0|0|0|0|0|-0.001848|-0.000026|-0.00198|-0.000028|-0.001776|-0.000025|-0.001565|-0.000022|-0.00537|-0.000076|70.264523|0.010059|0.008741|0.000124|0.869052|11418|0.005|0.016258|67176|0.016604|500|0.01|0.017095||||||114449|0||||
A|XASE|202609|VCLT|ROUND|200000|LNNNN|1|477978|6700|6700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|224|0|
A|XASE|202609|VCLT|ROUND|200000|LNNYN|458|170841258.37|2416786|2416786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|95|
A|XASE|202609|VCLT|ROUND|200000|LNYYN|16|5714190|80750|80750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCLT|ROUND|200000|LYNYN|933|379149647.74|5393745|5388731|5014|0|5014|0|0|0|0|0|0|0|-0.004986|-0.000071|-0.006183|-0.000087|-0.002593|-0.000037|0.008919|0.000126|0.010403|0.000147|70.684138|0.009801|0.007978|0.000113|0.814001|914|0.005|0.018455|4100|0.018034|0||||||||180869|0||||
A|XASE|202609|VCLT|ROUND|5000|LNNNN|10758|76850714.25|1081353|1071221|10132|0|300|600|1100|3325|2372|1535|900|0|0.005207|0.000073|0.008168|0.000115|0.008802|0.000124|-0.002648|-0.000037|-0.009565|-0.000135|70.942954||||||||||||||||||||107|111899|75381|9255.158409
A|XASE|202609|VCLT|ROUND|5000|LNNYN|5189|36486937.96|519147|518847|300|0|300|0|0|0|0|0|0|0|0.003333|0.000048|0.01|0.000143|0.023333|0.000334|0.023333|0.000334|-0.016667|-0.000238|69.918333||||||||||||||||||||3|151|150|0.019294
A|XASE|202609|VCLT|ROUND|5000|LNYNN|2|14261|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|110|
A|XASE|202609|VCLT|ROUND|5000|LNYYN|78|556254|7800|7800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCLT|ROUND|5000|LYNNN|430|3066859.25|43042|42142|700|200|0|200|300|200|0|100|100|0|0.003333|0.000047|0.003333|0.000047|0.007778|0.000109|-0.001111|-0.000016|-0.007778|-0.000109|71.074444|0.004444|0.004444|0.000063|1|0|||900|6273.264152|0||||||||900|0||||
A|XASE|202609|VCLT|ROUND|5000|LYNYN|5981|42356589.89|601842|590244|11598|0|11598|0|0|0|0|0|0|0|-0.005143|-0.000073|-0.007701|-0.000109|-0.009295|-0.000131|-0.002608|-0.000037|-0.008688|-0.000123|70.747774|0.008902|0.00735|0.000104|0.825649|1800|0.005|0.012628|9798|0.014717|0||||||||11756|0||||
A|XASE|202609|VCLT|ROUND|50000|LNNNN|992|63316615|891300|877497|13803|0|0|0|0|3000|1000|8438|1365|0|0.007337|0.000105|0.007771|0.000112|0.006169|0.000089|0.007524|0.000108|-0.006228|-0.000089|69.662448||||||||||||||||||||17|185768|58576|20952.667135
A|XASE|202609|VCLT|ROUND|50000|LNNYN|219|14732092.31|207151|207151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|VCLT|ROUND|50000|LNYNN|3|191919|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1287|64|
A|XASE|202609|VCLT|ROUND|50000|LYNNN|696|42799532|604700|601200|3500|0|0|900|0|800|1000|800|0|0|-0.002571|-0.000037|-0.000286|-0.000004|-0.001429|-0.00002|0.005429|0.000078|-0.003714|-0.000053|70.032571|0.002857|0.002857|0.000041|1|0|||3500|5803.778237|0||||||||4800|400||||
A|XASE|202609|VCLT|ROUND|50000|LYNYN|329|23448509.5|330434|301012|29422|0|29422|0|0|0|0|0|0|0|-0.00377|-0.000054|-0.006085|-0.000087|0.002412|0.000034|0.008522|0.000121|0.016098|0.000229|70.182572|0.008912|0.008805|0.000125|0.987987|3315|0.005|0.017348|25607|0.017727|500|0.03|0.000252||||||54974|0||||
A|XASE|202609|VCOB|ODD|0|LNYYN|1|94.62|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCOB|ODD|0|LYNYN|1|240.8|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCOB|ODD|1000|LNNYN|2|3279.68|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCOB|ODD|1000|LYNYN|3|11724.72|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCOB|ODD|250|LYNYN|1|964.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCOB|ROUND|1000|LNNYN|1|4841|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCOB|ROUND|1000|LYNYN|4|19292|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCOB|ROUND|10000|LNNYN|2|27708.65|574|574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCOB|ROUND|10000|LYNYN|1|14153.16|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCOB|ROUND|5000|LNNYN|2|18017.84|376|376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCOB|ROUND|5000|LNYYN|2|15410.7|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCOB|ROUND|5000|LYNYN|10|79863.65|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCR|ODD|1000|LNNNN|8|16139.76|43|37|6|0|0|0|0|3|0|3|0|0|-0.055|-0.000142|-0.055|-0.000142|-0.085|-0.00022|-0.005|-0.000013|-0.035|-0.000091|386.6325||||||||||||||||||||2|5|3|11169.496544
A|XASE|202609|VCR|ODD|1000|LNNYN|690|2720015.43|7265|7265|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCR|ODD|1000|LNYYN|488|1829268.27|4887|4887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCR|ODD|1000|LYNYN|160|414526.15|1110|1093|17|0|17|0|0|0|0|0|0|0|-0.075882|-0.0002|-0.081176|-0.000214|-0.067059|-0.000177|-0.192353|-0.000507|-0.115294|-0.000304|379.386176|0.080588|0.080588|0.000212|1|0|||17|0.018548|0||||||||17|0||||
A|XASE|202609|VCR|ODD|10000|LNNNN|13|165478.21|433|433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|VCR|ODD|10000|LNNYN|245|2894749.58|7661|7661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCR|ODD|10000|LNYYN|197|2581688.11|6811|6811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|20|
A|XASE|202609|VCR|ODD|10000|LYNYN|51|655962.78|1757|1757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCR|ODD|250|LNNNN|35|13519.02|36|30|6|0|0|0|0|0|0|4|2|0|-0.041667|-0.000111|-0.026667|-0.000071|0.003333|0.000009|-0.145|-0.000387|-0.101667|-0.000271|374.6175||||||||||||||||||||5|5|1|46981.083405
A|XASE|202609|VCR|ODD|250|LNNYN|25|11360|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCR|ODD|250|LNYNN|1|370.43|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000081|-0.15|-0.000405|370.43|0.1|0|0|0|1|0.05|0.021413|0||0||||||||1|0|1|0|0|0.021413
A|XASE|202609|VCR|ODD|250|LNYYN|109|46866.75|125|121|4|0|4|0|0|0|0|0|0|0|0.0775|0.00021|0.07|0.000189|0.04|0.000108|0.0875|0.000237|0.1725|0.000466|369.815|0.165|0.095|0.000257|0.575758|4|0.035|0.01722|0||0||||||||4|0|4|0|0|0.01722
A|XASE|202609|VCR|ODD|250|LYNYN|63|30008.4|80|79|1|0|1|0|0|0|0|0|0|0|0.14|0.000373|-0.14|-0.000373|-0.22|-0.000587|-0.37|-0.000987|-0.05|-0.000133|375.04|0.14|0.14|0.000373|1|0|||1|0.000175|0||||||||1|0||||
A|XASE|202609|VCR|ODD|5000|LNNNN|4|34557.76|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCR|ODD|5000|LNNYN|1333|9578822.45|25437|25437|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCR|ODD|5000|LNYYN|821|5900364.23|15677|15677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCR|ODD|5000|LYNYN|65|454135.07|1215|1195|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000027|-0.01|-0.000027|-0.06|-0.000164|-0.15|-0.00041|-0.2|-0.000547|365.445|0.15|-0.01|-0.000027|-0.066667|20|0.08|0.019467|0||0||||||||22|0||||
A|XASE|202609|VCR|ROUND|10000|LNNNN|283716|4270034402.96|11348676|11348256|420|0|0|0|40|80|40|220|40|0|-0.098095|-0.000257|-0.097143|-0.000254|-0.083333|-0.000218|-0.004286|-0.000011|-0.18381|-0.000481|381.828095||||||||||||||||||||12|4646|1552|15916.961594
A|XASE|202609|VCR|ROUND|10000|LNNYN|36|609110.66|1601|1572|29|0|29|0|0|0|0|0|0|0|-0.09|-0.000237|-0.09|-0.000237|-0.03|-0.000079|-0.12|-0.000315|-0.08|-0.00021|380.41||||||||||||||||||||1|0|0|0.009504
A|XASE|202609|VCR|ROUND|10000|LNYNN|3|45075.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCR|ROUND|10000|LNYYN|56|927043.31|2460|2383|77|0|77|0|0|0|0|0|0|0|-0.025455|-0.000067|-0.038052|-0.0001|-0.087662|-0.000231|-0.238442|-0.00063|-0.193117|-0.00051|378.751948|0.103377|0.056364|0.000149|0.545226|77|0.023506|0.013464|0||0||||||||125|0|3|0|0|0.013464
A|XASE|202609|VCR|ROUND|10000|LYNYN|46|727769.65|1925|1485|440|0|440|0|0|0|0|0|0|0|0.15|0.000394|0.138182|0.000363|0.101818|0.000267|0.063636|0.000167|0.372727|0.000979|380.8|0.227273|0.210909|0.000554|0.928|160|0.0225|0.019895|280|0.013876|0||||||||440|0||||
A|XASE|202609|VCR|ROUND|20000|LNNNN|18|543303.79|1421|1267|154|0|0|0|0|74|0|0|80|0|0.071558|0.000188|0.082857|0.000218|0.178442|0.00047|0.203766|0.000537|0.06039|0.000159|379.678182||||||||||||||||||||2|65|64|77711.99065
A|XASE|202609|VCR|ROUND|20000|LNNYN|2549|96047862.65|254348|254348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCR|ROUND|20000|LNYYN|1949|72607167.83|192856|192773|83|0|83|0|0|0|0|0|0|0|0.322048|0.000876|0.31241|0.00085|0.12|0.000326|-0.080602|-0.000219|0.143976|0.000392|367.650663|0.343494|0.322048|0.000876|0.937566|83|0.010723|0.015779|0||0||||||||201|0|2|0|0|0.015779
A|XASE|202609|VCR|ROUND|20000|LYNYN|261|9751049.4|25806|25426|380|0|380|0|0|0|0|0|0|0|0.051053|0.000132|0.135263|0.00035|0.214737|0.000555|0.174737|0.000452|0.202105|0.000523|386.797895|0.304211|0.270526|0.000699|0.889273|200|0.032|0.025122|180|0.022913|0||||||||390|20||||
A|XASE|202609|VCR|ROUND|200000|LNNYN|14|10527340|28000|28000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCR|ROUND|200000|LNYYN|1320|1001679340|2640000|2639950|50|0|50|0|0|0|0|0|0|0|0|0|-0.03|-0.000076|-0.1|-0.000255|-0.16|-0.000408|0.16|0.000408|392.505|0.09|0|0|0|50|0.045|0.028503|0||0||||||||160|0|1|0|0|0.028503
A|XASE|202609|VCR|ROUND|200000|LYNYN|21|7439177.35|19810|19810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCR|ROUND|50000|LNNNN|2|186683.2|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCR|ROUND|50000|LYNYN|32|3661336.08|9841|9821|20|0|20|0|0|0|0|0|0|0|0|0|0.02|0.000054|0.28|0.000752|0.28|0.000752|0.28|0.000752|372.345|0.09|0|0|0|20|0.045|0.01681|0||0||||||||150|0||||
A|XASE|202609|VCRB|ODD|0|LNNNN|304|42422.53|566|560|6|0|0|0|0|0|3|0|3|0|0.011667|0.000156|0.011667|0.000156|0.006667|0.000089|0.026667|0.000356|0.023333|0.000312|74.846667||||||||||||||||||||4|49|26|32803.03556
A|XASE|202609|VCRB|ODD|0|LNNYN|6|896.42|12|9|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|-0.05|-0.000675|74.115||||||||||||||||||||1|0|0|0.00015
A|XASE|202609|VCRB|ODD|0|LNYYN|1|74.94|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRB|ODD|0|LYNNN|3|371.77|5|3|2|0|2|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0|0|-0.02|-0.000267|74.955|0.01|0.01|0.000133|1|0|||2|0.016344|0||||||||2|0||||
A|XASE|202609|VCRB|ODD|0|LYNYN|377|44565.48|599|575|24|0|24|0|0|0|0|0|0|0|0.00625|0.000084|0.002917|0.000039|0.004583|0.000062|0.007917|0.000106|0.007083|0.000095|74.523333|0.01|0.007917|0.000106|0.791667|5|0.005|0.020746|19|0.015491|0||||||||24|0||||
A|XASE|202609|VCRB|ODD|1000|LNNNN|770|1986098.71|26649|26610|39|0|0|0|0|0|0|8|31|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.031538|0.000422|74.778846||||||||||||||||||||3|1280|555|36213.859507
A|XASE|202609|VCRB|ODD|1000|LNNYN|26|73182.27|980|958|22|0|22|0|0|0|0|0|0|0|-0.03|-0.000407|-0.03|-0.000407|-0.03|-0.000407|-0.01|-0.000136|0.01|0.000136|73.625||||||||||||||||||||1|0|0|0.0156
A|XASE|202609|VCRB|ODD|1000|LNYYN|1|4271.58|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRB|ODD|1000|LYNNN|4|11790.79|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCRB|ODD|1000|LYNYN|566|1612208.26|21509|20754|755|0|755|0|0|0|0|0|0|0|-0.00143|-0.000019|-0.002172|-0.000029|-0.006861|-0.000092|-0.006755|-0.00009|-0.012318|-0.000165|74.77598|0.010636|0.008185|0.000109|0.769614|137|0.006752|0.020324|618|0.012515|0||||||||755|0||||
A|XASE|202609|VCRB|ODD|250|LNNNN|407|236999.07|3162|3152|10|0|0|0|0|0|0|0|10|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.005||||||||||||||||||||1|369|229|80025.19586
A|XASE|202609|VCRB|ODD|250|LNNYN|6|3539.97|47|29|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.07|-0.000926|75.555||||||||||||||||||||2|0|0|0.019204
A|XASE|202609|VCRB|ODD|250|LNYYN|1|377.95|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRB|ODD|250|LYNNN|1|444.72|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCRB|ODD|250|LYNYN|247|154769.08|2066|2016|50|0|50|0|0|0|0|0|0|0|-0.0012|-0.000016|-0.0032|-0.000043|-0.0052|-0.00007|-0.01|-0.000134|-0.0316|-0.000424|74.5004|0.01|0.01|0.000134|1|0|||50|0.009054|0||||||||50|0||||
A|XASE|202609|VCRB|ODD|5000|LNNNN|162|1031364.12|13758|13602|156|0|0|0|0|0|0|0|156|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.019872|0.000265|0.019872|0.000265|74.858397||||||||||||||||||||2|1073|195|121288.116215
A|XASE|202609|VCRB|ODD|5000|LNNYN|10|63301.48|844|688|156|0|156|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|-0.019872|-0.000265|-0.019872|-0.000265|74.868397||||||||||||||||||||2|0|0|0.01772
A|XASE|202609|VCRB|ODD|5000|LYNNN|1|7026.5|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCRB|ODD|5000|LYNYN|205|1254579.54|16755|16442|313|0|313|0|0|0|0|0|0|0|-0.001661|-0.000022|-0.001661|-0.000022|-0.001661|-0.000022|0.00524|0.00007|0.008562|0.000114|74.913179|0.007572|0.005112|0.000068|0.675105|77|0.005|0.022533|236|0.018983|0||||||||313|0||||
A|XASE|202609|VCRB|ROUND|10000|LNNNN|4633|69242350.48|924764|921881|2883|0|0|0|135|900|562|352|796|138|0.010541|0.000141|0.010541|0.000141|0.009847|0.000132|0.011381|0.000153|0.010555|0.000142|74.56253||||||||||||||||||||21|41076|24778|53770.068408
A|XASE|202609|VCRB|ROUND|10000|LNNYN|209|3104799.95|41479|41479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRB|ROUND|10000|LNYNN|26|391598|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|184|101|
A|XASE|202609|VCRB|ROUND|10000|LNYYN|11|162702|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRB|ROUND|10000|LYNNN|300|4491606|60000|59447|553|0|0|0|0|186|200|0|167|0|-0.01|-0.000134|-0.01|-0.000134|-0.007577|-0.000102|-0.01|-0.000134|-0.010506|-0.000141|74.643924|0|0|0||0|||553|64628.56562|0||||||||600|0||||
A|XASE|202609|VCRB|ROUND|10000|LYNYN|2081|30801563.63|412506|411091|1415|0|1415|0|0|0|0|0|0|0|0.002353|0.000031|0.002353|0.000031|0.003767|0.00005|0.001859|0.000025|0.002721|0.000036|74.775887|0.009004|0.009004|0.00012|1|0|||1415|0.018262|0||||||||1474|41||||
A|XASE|202609|VCRB|ROUND|20000|LNNNN|2028|59989775.09|804801|804162|639|0|1|101|253|11|1|0|266|6|-0.004804|-0.000064|-0.001518|-0.00002|-0.001362|-0.000018|-0.003897|-0.000052|0.011033|0.000148|74.780814||||||||||||||||||||10|21945|14115|47785.598772
A|XASE|202609|VCRB|ROUND|20000|LNNYN|497|16850758.16|226854|226854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRB|ROUND|20000|LNYNN|1|29964|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRB|ROUND|20000|LNYYN|53|1484107.46|19962|19962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRB|ROUND|20000|LYNNN|131|3612621|48400|48300|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000135|0.01|0.000135|0.03|0.000406|0.03|0.000406|0.03|0.000406|73.875|0.01|0.01|0.000135|1|0|||100|18381.213058|0||||||||300|0||||
A|XASE|202609|VCRB|ROUND|20000|LYNYN|8530|261721335.88|3515121|3511174|3947|0|3947|0|0|0|0|0|0|0|-0.007243|-0.000097|-0.008764|-0.000118|-0.009777|-0.000131|-0.009792|-0.000131|-0.010076|-0.000135|74.559364|0.009217|0.00567|0.000076|0.615173|1400|0.005|0.019227|2547|0.018121|0||||||||10676|6||||
A|XASE|202609|VCRB|ROUND|200000|LNNNN|39|8847060|117000|117000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|VCRB|ROUND|200000|LNNYN|11|2989100.79|39825|39825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRB|ROUND|200000|LYNYN|50|23081255.66|309036|309036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCRB|ROUND|5000|LNNNN|34395|257216071.41|3439987|3432234|7753|0|110|68|1195|908|1035|1562|2645|230|0.002932|0.000039|0.003659|0.000049|0.003809|0.000051|0.00424|0.000057|0.004002|0.000054|74.788326||||||||||||||||||||98|143151|83923|73813.599432
A|XASE|202609|VCRB|ROUND|5000|LNNYN|566|4233391.44|56646|56646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRB|ROUND|5000|LNYYN|50|374043|5000|4897|103|0|103|0|0|0|0|0|0|0|-0.029709|-0.000396|-0.039417|-0.000525|-0.039126|-0.000521|0.056796|0.000756|0.085922|0.001144|75.099417|0.02|0|0|0|103|0.01|0.010966|0||0||||||||200|0|2|0|0|0.010966
A|XASE|202609|VCRB|ROUND|5000|LYNNN|291|2174111.56|29104|28704|400|0|100|0|0|0|0|0|200|100|0|0|0|0|0.005|0.000067|0.005|0.000067|0.035|0.000468|74.85625|0.0025|0.0025|0.000033|1|0|||400|194708.441272|0||||||||400|0||||
A|XASE|202609|VCRB|ROUND|5000|LYNYN|2771|20856564.52|279889|271888|8001|0|8001|0|0|0|0|0|0|0|-0.001999|-0.000027|-0.002373|-0.000032|-0.001749|-0.000023|-0.002433|-0.000033|-0.003998|-0.000053|74.776157|0.009929|0.009054|0.000121|0.911883|700|0.005|0.017214|7301|0.015887|0||||||||8032|57||||
A|XASE|202609|VCRB|ROUND|50000|LNNNN|276|41305940|551500|551500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|700|
A|XASE|202609|VCRB|ROUND|50000|LNNYN|79|7826747|104800|104800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRB|ROUND|50000|LNYYN|1|149800|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRB|ROUND|50000|LYNYN|1157|123637522.83|1656001|1655901|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000534|0|0|-0.02|-0.000267|74.945|0.01|0|0|0|100|0.005|0.016554|0||0||||||||2000|0||||
A|XASE|202609|VCRE|ODD|0|LNNNN|12223|1560993.2|148697|148570|127|0|2|58|0|6|33|0|13|15|-0.489291|-0.048423|-0.540787|-0.053519|-0.449291|-0.044464|-0.029528|-0.002922|-0.321181|-0.031786|10.104528||||||||||||||||||||24|625|608|112882.893411
A|XASE|202609|VCRE|ODD|0|LNNYN|1238|133764.14|12617|12586|31|0|31|0|0|0|0|0|0|0|-0.032903|-0.00306|-0.059355|-0.00552|0.544839|0.050666|0.546129|0.050786|0.227097|0.021118|10.753548||||||||||||||||||||6|0|0|0.010206
A|XASE|202609|VCRE|ODD|0|LNYNN|188|22345.02|2167|2130|37|0|0|28|0|0|6|0|0|3|0.054054|0.005005|0.076216|0.007057|-0.214324|-0.019843|-0.259189|-0.023997|0.262703|0.024322|10.800811|0.893514|0.088649|0.008208|0.099214|37|0.402432|40690.027063|0||0||||||||37|0|12|67|44|40690.027063
A|XASE|202609|VCRE|ODD|0|LNYYN|116|10572.8|1012|992|20|0|20|0|0|0|0|0|0|0|0.048|0.004505|0.252|0.023653|-0.054|-0.005069|-1.088|-0.102121|-1.814|-0.170265|10.654|0.68|0.254|0.023841|0.373529|20|0.213|0.017497|0||0||||||||52|0|8|0|0|0.017497
A|XASE|202609|VCRE|ODD|0|LYNNN|18|484.64|45|0|39|6|39|6|0|0|0|0|0|0|0.236444|0.022228|0.252|0.02369|0.292444|0.027492|0.176889|0.016629|0.491556|0.04621|10.637444|0.721556|0.252889|0.023773|0.350477|42|0.251071|0.124068|3|0.011812|0||||||||45|0||||
A|XASE|202609|VCRE|ODD|0|LYNYN|43|2130.08|206|164|42|0|42|0|0|0|0|0|0|0|0.431667|0.040612|0.490238|0.046122|0.300238|0.028247|0.33881|0.031875|0.108333|0.010192|10.629167|0.436429|0.374048|0.035191|0.857065|25|0.0524|0.0151|17|0.016254|0||||||||42|0||||
A|XASE|202609|VCRE|ODD|1000|LNNNN|2|2205.72|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRE|ODD|1000|LNYNN|1|1129.59|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRE|ODD|250|LNNNN|181|57040.47|5428|5404|24|0|0|0|0|0|0|24|0|0|-0.12|-0.0115|-0.12|-0.0115|-0.12|-0.0115|-0.08|-0.007667|-0.08|-0.007667|10.435||||||||||||||||||||1|9|9|23331.413418
A|XASE|202609|VCRE|ODD|250|LNNYN|336|248055.68|25923|25923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRE|ODD|250|LNYYN|771|268512.58|25251|25212|39|0|39|0|0|0|0|0|0|0|0.243333|0.024919|0.243333|0.024919|0.243333|0.024919|-0.186667|-0.019116|0.463333|0.047448|9.765|1.13|0.203333|0.020823|0.179941|39|0.463333|0.026508|0||0||||||||39|0|1|0|0|0.026508
A|XASE|202609|VCRE|ODD|250|LYNYN|5|2112.75|214|99|115|0|115|0|0|0|0|0|0|0|0.527391|0.052866|0.62913|0.063064|0.588435|0.058985|0.401913|0.040288|0.49687|0.049806|9.976043|0.895565|0.893652|0.08958|0.997864|76|0.016842|0.025384|0||39|0.03|0.013367||||||154|0||||
A|XASE|202609|VCRE|ROUND|1000|LNNNN|6|6614.54|655|433|222|0|0|222|0|0|0|0|0|0|-0.205|-0.020444|-0.11|-0.01097|-0.45|-0.044877|-0.465|-0.046372|-0.13|-0.012964|10.0275||||||||||||||||||||2|0|0|0.703664
A|XASE|202609|VCRE|ROUND|1000|LNNYN|9|14208.25|1345|991|354|0|354|0|0|0|0|0|0|0|0.26|0.025218|-0.37|-0.035887|-2.27|-0.220175|-2.27|-0.220175|0.05|0.00485|10.31||||||||||||||||||||1|0|0|0.017157
A|XASE|202609|VCRE|ROUND|1000|LNYNN|1|1004|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRE|ROUND|1000|LNYYN|407|478772.24|44416|44416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRE|ROUND|1000|LYNYN|6|7565.24|758|350|408|0|408|0|0|0|0|0|0|0|0.230074|0.023787|-0.108824|-0.011251|-0.79|-0.081678|-0.781838|-0.080834|0.093529|0.00967|9.672132|0.526618|0.526618|0.054447|1|0|||408|0.0132|0||||||||397|11||||
A|XASE|202609|VCRE|ROUND|10000|LNNNN|4|57630.2|5854|4743|1111|0|1111|0|0|0|0|0|0|0|-0.09|-0.009469|-0.09|-0.009469|-0.09|-0.009469|2.01|0.211468|-0.05|-0.00526|9.505||||||||||||||||||||1|0|0|0.080529
A|XASE|202609|VCRE|ROUND|10000|LNYYN|1|10610.05|1111|0|1111|0|1111|0|0|0|0|0|0|0|0.09|0.009469|0.09|0.009469|0.09|0.009469|-2.01|-0.211468|0.05|0.00526|9.505|0.41|0.09|0.009469|0.219512|1111|0.16|0.019168|0||0||||||||100|1011|1|0|0|0.019168
A|XASE|202609|VCRE|ROUND|20000|LNNNN|5|184153.77|17394|16854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|540|540|
A|XASE|202609|VCRE|ROUND|20000|LNYNN|6|183087.76|17613|17611|2|0|0|0|0|0|0|0|2|0|-0.85|-0.080531|-0.85|-0.080531|-0.64|-0.060635|-0.75|-0.071056|-0.75|-0.071056|10.555|0.75|0.21|0.019896|0.28|2|0.27|104911.754051|0||0||||||||100|0|1|14|14|104911.754051
A|XASE|202609|VCRE|ROUND|250|LNNNN|5|4934|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRE|ROUND|250|LNNYN|26|24940|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRE|ROUND|250|LNYNN|2|1967|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRE|ROUND|250|LNYYN|344|325707|34400|34400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRE|ROUND|250|LYNYN|1|950|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCRE|ROUND|5000|LNNNN|1|5162.4|540|540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRE|ROUND|5000|LNYYN|2|12203.9|1211|1211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRM|ODD|0|LNNNN|55|4892.83|67|60|7|0|0|0|0|0|0|0|6|1|-0.004286|-0.000059|-0.002857|-0.000039|-0.002857|-0.000039|0.022857|0.000314|0.087143|0.001198|72.726429||||||||||||||||||||5|12|7|125999.922632
A|XASE|202609|VCRM|ODD|0|LNNYN|13|1599.46|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRM|ODD|0|LNYYN|2|292.38|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRM|ODD|0|LYNYN|75|8962.07|123|105|18|0|18|0|0|0|0|0|0|0|-0.026667|-0.000368|-0.007778|-0.000107|-0.017778|-0.000245|-0.034444|-0.000475|-0.036667|-0.000506|72.453056|0.010556|0.010556|0.000146|1|0|||18|0.016355|0||||||||18|0||||
A|XASE|202609|VCRM|ODD|1000|LNNNN|89|254944.82|3500|3468|32|0|0|0|0|15|0|0|17|0|0.01|0.000138|0.01|0.000138|0.02875|0.000398|0.038125|0.000528|0.089688|0.001242|72.218125||||||||||||||||||||2|184|72|35595.693099
A|XASE|202609|VCRM|ODD|1000|LNNYN|109|194140.31|2687|2672|15|0|15|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.05|-0.000701|-0.07|-0.000981|-0.18|-0.002523|71.33||||||||||||||||||||1|0|0|0.014807
A|XASE|202609|VCRM|ODD|1000|LNYYN|28|53959.46|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRM|ODD|1000|LYNYN|232|631015.71|8650|8501|149|0|149|0|0|0|0|0|0|0|-0.017651|-0.000245|-0.017651|-0.000245|-0.017651|-0.000245|-0.017651|-0.000245|0.010805|0.00015|72.141376|0.01|0.005839|0.000081|0.583893|62|0.005|0.000161|87|0.000176|0||||||||152|0||||
A|XASE|202609|VCRM|ODD|250|LNNNN|28|19624.55|268|256|12|0|0|0|0|0|0|0|12|0|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|-0.01|-0.000137|-0.03|-0.000411|73.045||||||||||||||||||||1|8|8|196096.497689
A|XASE|202609|VCRM|ODD|250|LNNYN|31|20471.32|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRM|ODD|250|LNYYN|11|8340.14|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRM|ODD|250|LYNYN|77|45421.04|622|585|37|0|37|0|0|0|0|0|0|0|0.007568|0.000104|0.007568|0.000104|-0.000811|-0.000011|-0.003784|-0.000052|0.001622|0.000022|72.457027|0.006486|0.013514|0.000187|2.083333|0|||24|0.015351|13|0.01|0.017112||||||46|0||||
A|XASE|202609|VCRM|ODD|5000|LNNNN|29|176311.08|2427|2427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|159|0|
A|XASE|202609|VCRM|ODD|5000|LNNYN|4|25175.59|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRM|ODD|5000|LNYYN|3|19842.24|269|269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRM|ODD|5000|LYNYN|49|314083.45|4276|4276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCRM|ROUND|10000|LNNNN|25|356005.72|4870|4630|240|0|0|0|0|0|0|0|240|0|-0.005833|-0.000079|-0.005833|-0.000079|-0.005833|-0.000079|-0.0025|-0.000034|0.018333|0.000248|74.036667||||||||||||||||||||2|858|659|67385.277212
A|XASE|202609|VCRM|ROUND|10000|LNNYN|50|715505.12|9969|9969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRM|ROUND|10000|LNYYN|23|330287.04|4576|4576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRM|ROUND|10000|LYNNN|19|276354|3800|3600|200|0|0|200|0|0|0|0|0|0|-0.08|-0.001106|-0.11|-0.00152|-0.11|-0.00152|-0.15|-0.002073|-0.15|-0.002073|72.345|0.01|0.01|0.000138|1|0|||200|0.322133|0||||||||100|100||||
A|XASE|202609|VCRM|ROUND|10000|LYNYN|191|2783718.18|38322|38022|300|0|300|0|0|0|0|0|0|0|0.043333|0.000595|0.053333|0.000733|0.106667|0.001465|0.12|0.001648|0.093333|0.001282|72.81|0.013333|0.01|0.000137|0.75|100|0.005|0.000195|200|0.006442|0||||||||400|0||||
A|XASE|202609|VCRM|ROUND|20000|LNNNN|5|124361.45|1703|1703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRM|ROUND|20000|LNNYN|62|1668737.27|23325|23325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRM|ROUND|20000|LNYYN|45|1389107.36|19233|18833|400|0|400|0|0|0|0|0|0|0|0.005|0.00007|0.005|0.00007|0.025|0.000348|0.055|0.000767|0.07|0.000976|71.74375|0.0275|0.0075|0.000105|0.272727|400|0.01|0.019458|0||0||||||||700|200|2|0|0|0.019458
A|XASE|202609|VCRM|ROUND|20000|LYNYN|422|12605900.24|174390|170850|3540|0|3540|0|0|0|0|0|0|0|0.001808|0.000025|0.021017|0.000291|0.013955|0.000193|0.021073|0.000292|0.011186|0.000155|72.240198|0.01113|0.016215|0.000224|1.456853|400|0.005|0.02027|2240|0.015596|900|0.012222|0.017169||||||12607|0||||
A|XASE|202609|VCRM|ROUND|200000|LNNYN|7|2050744.76|28378|28378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRM|ROUND|200000|LNYYN|5|1474961|20600|20600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRM|ROUND|200000|LYNYN|32|12977535.92|178360|178060|300|0|300|0|0|0|0|0|0|0|-0.043333|-0.000601|-0.073333|-0.001016|-0.093333|-0.001294|-0.053333|-0.000739|-0.04|-0.000554|72.145|0.01|0|0|0|300|0.005|0.000139|0||0||||||||1100|0||||
A|XASE|202609|VCRM|ROUND|5000|LNNNN|7068|51274459.94|706826|701853|4960|0|506|1705|1600|547|202|100|200|100|0.012252|0.000169|-0.00677|-0.000094|-0.010151|-0.00014|-0.012323|-0.00017|-0.019288|-0.000267|72.311511||||||||||||||||||||56|32680|16954|16827.168637
A|XASE|202609|VCRM|ROUND|5000|LNNYN|1075|7792647.6|107621|107621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|VCRM|ROUND|5000|LNYYN|145|1054124.8|14560|14460|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000555|-0.13|-0.001803|0.03|0.000416|0.07|0.000971|0.07|0.000971|72.11|0.02|0|0|0|100|0.01|0.009271|0||0||||||||100|0|1|0|0|0.009271
A|XASE|202609|VCRM|ROUND|5000|LYNNN|181|1312037|18100|17500|300|300|0|500|100|0|0|0|0|0|-0.005|-0.000068|-0.005|-0.000068|-0.005|-0.000068|0.005|0.000068|0.008333|0.000113|73.680833|0.005|0|0|0|300|0.005|0.220882|300|1.622302|0||||||||600|0||||
A|XASE|202609|VCRM|ROUND|5000|LYNYN|456|3346126.48|46100|42235|3865|0|3865|0|0|0|0|0|0|0|-0.018647|-0.000257|-0.018647|-0.000257|0.003087|0.000042|0.002569|0.000035|0.001446|0.00002|72.686437|0.010851|0.010851|0.000149|1|700|0.007143|0.012243|2765|0.014286|400|0.0125|0.014333||||||3900|0||||
A|XASE|202609|VCRM|ROUND|50000|LNNNN|1|78903|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCRM|ROUND|50000|LNNYN|28|2018613.55|28095|27895|200|0|200|0|0|0|0|0|0|0|0.05|0.000705|0.07|0.000986|0.03|0.000423|0.03|0.000423|0.07|0.000986|70.965||||||||||||||||||||1|0|0|0.018111
A|XASE|202609|VCRM|ROUND|50000|LNYNN|1|64449|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRM|ROUND|50000|LNYYN|12|923530.88|12872|12872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCRM|ROUND|50000|LYNYN|148|13086366.2|180543|179243|1300|0|1300|0|0|0|0|0|0|0|-0.061538|-0.000857|-0.069231|-0.000965|-0.044615|-0.000622|-0.04|-0.000557|0.053846|0.00075|71.778077|0.01|0.006154|0.000086|0.615385|500|0.005|0.013721|800|0.014653|0||||||||12400|0||||
A|XASE|202609|VCSH|ODD|0|LNNNN|107|11519.54|148|137|11|0|0|0|0|0|1|4|6|0|0.002727|0.000035|0.002727|0.000035|0.011818|0.000153|0.019091|0.000246|0.015455|0.000199|77.493182||||||||||||||||||||8|61|20|47688.50436
A|XASE|202609|VCSH|ODD|0|LNNYN|94|9884.34|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCSH|ODD|0|LNYYN|7|776.32|10|7|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.03|-0.000388|-0.03|-0.000388|0.01|0.000129|77.4|0.02|0|0|0|3|0.01|0.000188|0||0||||||||3|0|1|0|0|0.000188
A|XASE|202609|VCSH|ODD|0|LYNYN|600|69776.29|897|826|71|0|71|0|0|0|0|0|0|0|0.002254|0.000029|0.001972|0.000025|0|0|-0.001127|-0.000014|-0.001127|-0.000014|77.842676|0.009859|0.003521|0.000045|0.357143|45|0.005|0.020097|26|0.018421|0||||||||71|0||||
A|XASE|202609|VCSH|ODD|1000|LNNNN|141|371206.47|4774|4651|123|0|0|0|0|0|0|40|70|13|0.007886|0.000102|0.007886|0.000102|0.007886|0.000102|0.029512|0.000381|0.023008|0.000297|77.499959||||||||||||||||||||5|1955|741|120352.973067
A|XASE|202609|VCSH|ODD|1000|LNNYN|89|249098.24|3206|3206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCSH|ODD|1000|LNYYN|6|11898.38|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCSH|ODD|1000|LYNYN|1063|2707093.42|34821|31952|2869|0|2869|0|0|0|0|0|0|0|0.001021|0.000013|0.001021|0.000013|0.000924|0.000012|0.003677|0.000047|-0.001509|-0.000019|77.7773|0.01|0.002743|0.000035|0.274312|2082|0.005|0.01994|787|0.014924|0||||||||2869|0||||
A|XASE|202609|VCSH|ODD|250|LNNNN|72|41603.5|535|483|52|0|0|0|0|0|0|10|42|0|-0.001923|-0.000025|-0.001923|-0.000025|-0.002885|-0.000037|-0.011346|-0.000146|-0.006731|-0.000086|77.839615||||||||||||||||||||6|273|115|86048.345292
A|XASE|202609|VCSH|ODD|250|LNNYN|54|28298.06|364|364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCSH|ODD|250|LNYYN|3|1168.5|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCSH|ODD|250|LYNYN|604|379437.11|4877|4420|457|0|457|0|0|0|0|0|0|0|0.002451|0.000031|0.001488|0.000019|0.001619|0.000021|0.000569|0.000007|-0.002538|-0.000033|77.876488|0.01|0.003545|0.000046|0.354486|295|0.005|0.019861|162|0.017118|0||||||||459|0||||
A|XASE|202609|VCSH|ODD|5000|LNNNN|42|264571.24|3402|3228|174|0|0|0|0|0|86|88|0|0|0.01|0.000129|0.01|0.000129|0.01|0.000129|-0.01|-0.000129|-0.01|-0.000129|77.495||||||||||||||||||||2|1070|160|7275.328066
A|XASE|202609|VCSH|ODD|5000|LNNYN|12|71639.94|923|923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCSH|ODD|5000|LNYYN|2|12169.61|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCSH|ODD|5000|LYNYN|328|2075066.69|26707|23973|2734|0|2734|0|0|0|0|0|0|0|0.000468|0.000006|-0.000589|-0.000008|-0.001642|-0.000021|-0.002045|-0.000026|-0.009053|-0.000117|77.689115|0.01|0.00421|0.000054|0.420995|1583|0.005|0.018013|1151|0.015662|0||||||||2734|0||||
A|XASE|202609|VCSH|ROUND|10000|LNNNN|9745|151121334.76|1946998|1930232|16766|0|0|646|527|2207|2677|1710|6299|2700|-0.002358|-0.00003|-0.001343|-0.000017|0.000654|0.000008|0.001499|0.000019|-0.000465|-0.000006|77.710727||||||||||||||||||||98|250070|154940|163376.582463
A|XASE|202609|VCSH|ROUND|10000|LNNYN|29|412341.5|5309|5309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCSH|ROUND|10000|LNYNN|1|15568|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|179|0|
A|XASE|202609|VCSH|ROUND|10000|LNYYN|2|31791.39|411|411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCSH|ROUND|10000|LYNNN|81|1258042|16200|15600|600|0|0|0|0|200|200|0|200|0|0|0|0|0|-0.003333|-0.000043|-0.003333|-0.000043|-0.023333|-0.000301|77.493333|0|0|0||0|||600|14474.428354|0||||||||500|100||||
A|XASE|202609|VCSH|ROUND|10000|LYNYN|1053|15577603.1|200443|173796|26647|0|26647|0|0|0|0|0|0|0|0.000841|0.000011|0.000272|0.000004|-0.000039|-0.000001|-0.001556|-0.00002|-0.001304|-0.000017|77.74985|0.009925|0.004155|0.000053|0.418649|15375|0.005|0.016087|11272|0.016387|0||||||||27597|0||||
A|XASE|202609|VCSH|ROUND|20000|LNNNN|2801|101298518.34|1303579|1285349|18230|0|400|0|100|2610|2565|2621|6022|3912|-0.002528|-0.000033|-0.001176|-0.000015|0.001029|0.000013|0.004536|0.000058|0.005519|0.000071|77.655403||||||||||||||||||||49|261406|155527|264801.210599
A|XASE|202609|VCSH|ROUND|20000|LNNYN|90|3116803.32|40091|39791|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|-0.01|-0.000128|78.155||||||||||||||||||||1|9|9|0.000225
A|XASE|202609|VCSH|ROUND|20000|LNYNN|1|39055|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|500|
A|XASE|202609|VCSH|ROUND|20000|LNYYN|14|456662.06|5882|5882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCSH|ROUND|20000|LYNNN|106|3768515|48500|47200|1300|0|0|0|0|600|0|400|300|0|0.006923|0.000089|0.006923|0.000089|0.01|0.000129|0.01|0.000129|0.005385|0.000069|77.525|0.005385|0.005385|0.000069|1|0|||1300|15559.979111|0||||||||1300|0||||
A|XASE|202609|VCSH|ROUND|20000|LYNYN|6752|209974809.26|2705260|2652517|52743|0|52743|0|0|0|0|0|0|0|0.000544|0.000007|-0.000526|-0.000007|-0.000771|-0.00001|-0.002802|-0.000036|-0.004897|-0.000063|77.740083|0.009806|0.003701|0.000048|0.377402|32202|0.005|0.017628|20541|0.015729|0||||||||57488|0||||
A|XASE|202609|VCSH|ROUND|200000|LNNNN|360|85898791.03|1109742|1075969|33773|0|0|0|0|0|25591|2582|5600|0|0.008471|0.00011|0.008471|0.00011|0.008495|0.00011|0.005203|0.000067|-0.005155|-0.000067|77.329471||||||||||||||||||||4|110536|49386|14544.033238
A|XASE|202609|VCSH|ROUND|200000|LNNYN|36|10938151.75|141196|141196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCSH|ROUND|200000|LNYYN|1|266742.12|3457|3457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCSH|ROUND|200000|LYNNN|2|464160|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCSH|ROUND|200000|LYNYN|378|107379549.96|1385146|1325374|59772|0|59772|0|0|0|0|0|0|0|-0.004215|-0.000054|-0.005218|-0.000067|-0.005955|-0.000077|-0.006354|-0.000082|-0.003209|-0.000041|77.47957|0.01|0.006892|0.000089|0.689152|18580|0.005|0.017974|41192|0.018658|0||||||||175309|0||||
A|XASE|202609|VCSH|ROUND|5000|LNNNN|137|1100758.13|14181|13881|300|0|0|0|0|0|0|0|300|0|0.003333|0.000043|0.003333|0.000043|0.003333|0.000043|0.003333|0.000043|0.003333|0.000043|78.178333||||||||||||||||||||3|3339|2138|209843.811575
A|XASE|202609|VCSH|ROUND|5000|LNNYN|1052|8174277.79|105304|105251|53|0|53|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|77.693302||||||||||||||||||||2|0|0|0.017291
A|XASE|202609|VCSH|ROUND|5000|LNYYN|26|202837|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCSH|ROUND|5000|LYNYN|2069|16284459.16|209827|191075|18752|0|18752|0|0|0|0|0|0|0|0.000434|0.000006|0.00038|0.000005|0.000213|0.000003|-0.000326|-0.000004|-0.003727|-0.000048|77.727067|0.01|0.000654|0.000008|0.06538|17526|0.005|0.016034|1226|0.015008|0||||||||18752|0||||
A|XASE|202609|VCSH|ROUND|50000|LNNNN|5513|456615571.83|5874493|5803956|70537|0|144|0|2011|9937|9844|6913|27520|14168|-0.001812|-0.000023|-0.000645|-0.000008|0.00185|0.000024|0.000736|0.000009|0.001955|0.000025|77.686443||||||||||||||||||||106|1177252|641302|179216.166137
A|XASE|202609|VCSH|ROUND|50000|LNNYN|193|15630245.76|201078|201078|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCSH|ROUND|50000|LNYNN|2|209702|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|0|
A|XASE|202609|VCSH|ROUND|50000|LYNNN|317|31723663|408500|403358|5142|0|1400|0|50|0|81|0|273|3338|0.00478|0.000061|0.005795|0.000074|0.00035|0.000004|0.000661|0.000008|0.00487|0.000063|77.874786|0.004333|0.004333|0.000056|1|0|||5142|487064.079409|0||||||||10900|927||||
A|XASE|202609|VCSH|ROUND|50000|LYNYN|4775|635361290.86|8167266|8048999|118267|0|118267|0|0|0|0|0|0|0|0.00039|0.000005|-0.000373|-0.000005|-0.00167|-0.000021|-0.000498|-0.000006|0.001047|0.000013|77.725085|0.01|0.006201|0.00008|0.620122|44927|0.005|0.0182|73340|0.018458|0||||||||136082|0||||
A|XASE|202609|VCTR|ODD|0|LNNNN|144|20390.4|187|149|38|0|1|2|3|0|9|3|20|0|-0.047632|-0.000444|-0.066316|-0.000619|-0.037632|-0.000351|-0.035263|-0.000329|0.015526|0.000145|107.206974||||||||||||||||||||29|46|28|61495.980259
A|XASE|202609|VCTR|ODD|0|LNNYN|2794|477022.57|4408|4402|6|0|6|0|0|0|0|0|0|0|-0.016667|-0.000157|-0.016667|-0.000157|-0.015|-0.000141|0.033333|0.000314|-0.025|-0.000235|106.228333||||||||||||||||||||5|0|0|0.014291
A|XASE|202609|VCTR|ODD|0|LNYNN|5|658.74|6|2|4|0|1|1|0|0|1|1|0|0|0|0|0|0|-0.005|-0.000046|0.025|0.000229|-0.0575|-0.000526|109.38125|0.1325|0.0175|0.00016|0.132075|4|0.0575|2764.265044|0||0||||||||4|0|4|0|0|2764.265044
A|XASE|202609|VCTR|ODD|0|LNYYN|1439|228462.65|2118|2100|18|0|18|0|0|0|0|0|0|0|0.056667|0.000524|0.075|0.000694|0.031111|0.000288|0.043333|0.000401|-0.008333|-0.000077|108.103611|0.203889|0.076111|0.000704|0.373297|18|0.063889|0.012589|0||0||||||||18|0|15|2|2|0.012589
A|XASE|202609|VCTR|ODD|0|LYNYN|180|24051.74|221|167|54|0|54|0|0|0|0|0|0|0|0.082963|0.000762|0.078148|0.000717|0.068148|0.000626|0.057037|0.000524|-0.096111|-0.000882|108.929444|0.205185|0.126481|0.001161|0.616426|36|0.066528|0.015701|13|0.013449|5|0.054|0.010529||||||54|0||||
A|XASE|202609|VCTR|ODD|1000|LNNNN|345|736805.74|6800|5864|936|0|45|108|53|76|131|113|410|0|0.050353|0.000465|0.065459|0.000605|0.079306|0.000733|0.029487|0.000272|0.051036|0.000472|108.225187||||||||||||||||||||47|1349|590|44583.252407
A|XASE|202609|VCTR|ODD|1000|LNNYN|3296|5389078.29|49211|48886|325|0|325|0|0|0|0|0|0|0|-0.055538|-0.000516|-0.063815|-0.000593|-0.033077|-0.000307|-0.059569|-0.000553|-0.092677|-0.000861|107.653785||||||||||||||||||||16|25|25|0.010556
A|XASE|202609|VCTR|ODD|1000|LNYNN|15|34271.24|321|94|227|0|69|0|0|0|8|88|62|0|0.03533|0.000331|0.032952|0.000309|0.035507|0.000333|0.023392|0.000219|0.044405|0.000416|106.731079|0.139604|0.024537|0.00023|0.175765|227|0.057533|19667.323409|0||0||||||||268|0|11|128|62|19667.323409
A|XASE|202609|VCTR|ODD|1000|LNYYN|1639|3164142.64|28715|27853|862|0|862|0|0|0|0|0|0|0|0.048179|0.000442|0.038817|0.000356|0.006926|0.000064|0.017355|0.000159|-0.276589|-0.002539|108.920412|0.276067|0.118921|0.001092|0.430769|862|0.078573|0.010925|0||0||||||||901|0|40|9|9|0.010925
A|XASE|202609|VCTR|ODD|1000|LYNYN|268|628773.11|5795|5011|784|0|784|0|0|0|0|0|0|0|0.055753|0.000509|0.051403|0.000469|0.053087|0.000484|0.064579|0.000589|0.063699|0.000581|109.596416|0.147934|0.105166|0.00096|0.710898|318|0.053192|0.013462|451|0.009062|15|0.01|0.015974||||||818|0||||
A|XASE|202609|VCTR|ODD|10000|LNNNN|38|399231.94|3584|2222|1362|0|98|285|99|194|504|94|88|0|-0.055206|-0.000498|-0.061167|-0.000552|-0.054493|-0.000492|-0.027467|-0.000248|0.046043|0.000416|110.753968||||||||||||||||||||16|905|443|11380.876807
A|XASE|202609|VCTR|ODD|10000|LNNYN|17|178461.09|1601|1312|289|0|289|0|0|0|0|0|0|0|-0.009412|-0.000087|-0.00609|-0.000056|-0.019585|-0.000181|-0.078997|-0.00073|-0.187163|-0.001729|108.271765||||||||||||||||||||3|0|0|0.014607
A|XASE|202609|VCTR|ODD|10000|LNYNN|4|42088.78|387|99|288|0|192|0|0|0|0|96|0|0|0.013194|0.000121|0.019896|0.000182|0.026597|0.000244|-0.010313|-0.000095|-0.399618|-0.003665|109.049479|0.089931|0.016528|0.000152|0.183784|288|0.036701|8410.111687|0||0||||||||288|0|3|195|13|8410.111687
A|XASE|202609|VCTR|ODD|10000|LNYYN|25|261452.71|2378|1890|488|0|488|0|0|0|0|0|0|0|0.051557|0.000469|0.055922|0.000508|0.066762|0.000607|0.12207|0.001109|0.30541|0.002776|110.024775|0.160492|0.077131|0.000701|0.480592|488|0.04168|0.010735|0||0||||||||676|0|7|0|0|0.010735
A|XASE|202609|VCTR|ODD|10000|LYNYN|23|243940.08|2204|1537|667|0|667|0|0|0|0|0|0|0|0.214498|0.001897|0.222504|0.001968|0.1791|0.001584|0.174948|0.001548|-0.013463|-0.000119|113.043568|0.286417|0.244348|0.002162|0.85312|375|0.03752|0.019695|288|0.018596|4|0.01|0.019257||||||760|0||||
A|XASE|202609|VCTR|ODD|250|LNNNN|204|124294.45|1144|971|173|0|7|29|11|7|11|47|55|6|-0.033584|-0.000311|-0.036647|-0.00034|-0.001965|-0.000018|-0.020983|-0.000195|0.103815|0.000963|107.853844||||||||||||||||||||32|269|144|64097.981593
A|XASE|202609|VCTR|ODD|250|LNNYN|8916|5179576.68|47756|47710|46|0|46|0|0|0|0|0|0|0|-0.01913|-0.000179|-0.01587|-0.000149|-0.02|-0.000187|-0.149783|-0.001402|-0.108043|-0.001012|106.8025||||||||||||||||||||8|9|9|0.014127
A|XASE|202609|VCTR|ODD|250|LNYNN|7|3626.26|34|12|22|0|17|0|0|0|5|0|0|0|0.038636|0.00036|0.034545|0.000322|0.021364|0.000199|0.330455|0.003082|0.240909|0.002247|107.216364|0.193636|0.036364|0.000339|0.187793|22|0.078636|1026.854783|0||0||||||||22|0|4|8|5|1026.854783
A|XASE|202609|VCTR|ODD|250|LNYYN|3489|2008464.34|18534|18424|110|0|110|0|0|0|0|0|0|0|0.025182|0.000233|0.034273|0.000317|0.013909|0.000129|0.049818|0.000461|-0.125|-0.001158|107.981818|0.144|0.055818|0.000517|0.387626|110|0.044091|0.009656|0||0||||||||112|0|20|0|0|0.009656
A|XASE|202609|VCTR|ODD|250|LYNYN|189|115213.71|1063|873|190|0|190|0|0|0|0|0|0|0|0.093211|0.000862|0.085368|0.00079|0.074526|0.000689|0.052105|0.000482|0.014|0.00013|108.094553|0.204368|0.161421|0.001493|0.789853|72|0.058611|0.014498|104|0.013756|14|0.01|0.004738||||||190|0||||
A|XASE|202609|VCTR|ODD|5000|LNNNN|97|797050.35|7347|5033|2314|0|145|387|94|131|486|376|695|0|-0.000467|-0.000004|0.010778|0.0001|0.023591|0.000219|-0.007394|-0.000069|0.00471|0.000044|107.648967||||||||||||||||||||33|1942|1143|30697.770297
A|XASE|202609|VCTR|ODD|5000|LNNYN|255|1584903.14|14587|14038|549|0|549|0|0|0|0|0|0|0|-0.135392|-0.00126|-0.096157|-0.000895|-0.23816|-0.002216|-0.219271|-0.00204|-0.090455|-0.000842|107.462432||||||||||||||||||||7|0|0|0.01266
A|XASE|202609|VCTR|ODD|5000|LNYNN|9|79293.06|734|199|535|0|159|114|87|0|175|0|0|0|0.086486|0.000809|0.04828|0.000452|0.202224|0.001892|0.273346|0.002558|0.253327|0.00237|106.879336|0.20271|0.079907|0.000748|0.394191|535|0.061402|2248.402787|0||0||||||||535|0|6|257|97|2248.402787
A|XASE|202609|VCTR|ODD|5000|LNYYN|198|1323224.16|12205|10802|1403|0|1403|0|0|0|0|0|0|0|-0.001297|-0.000012|-0.026622|-0.000246|-0.017569|-0.000163|0.021233|0.000196|-0.091504|-0.000847|108.09511|0.148382|0.094512|0.000874|0.636949|1403|0.026935|0.011085|0||0||||||||1480|0|21|0|0|0.011085
A|XASE|202609|VCTR|ODD|5000|LYNYN|173|1315700.27|12264|10497|1767|0|1767|0|0|0|0|0|0|0|0.036276|0.000337|0.052716|0.00049|0.05502|0.000512|0.026299|0.000245|0.02133|0.000198|107.49824|0.158517|0.143656|0.001336|0.906248|362|0.036271|0.01684|1405|0.013229|0||||||||1767|0||||
A|XASE|202609|VCTR|ROUND|10000|LNNNN|179|2297293.13|21181|16285|4896|0|633|177|156|133|772|767|2258|0|-0.01723|-0.000159|-0.020627|-0.000191|-0.007171|-0.000066|-0.01355|-0.000125|-0.093309|-0.000863|108.129829||||||||||||||||||||43|3843|2626|54273.645217
A|XASE|202609|VCTR|ROUND|10000|LNNYN|10534|114799533.52|1055010|1054332|678|0|678|0|0|0|0|0|0|0|-0.027448|-0.000257|-0.036932|-0.000346|-0.111888|-0.001047|-0.025221|-0.000236|0.03736|0.00035|106.882559||||||||||||||||||||8|100|0|0.012777
A|XASE|202609|VCTR|ROUND|10000|LNYNN|8|96628.37|910|298|612|0|113|14|179|191|2|113|0|0|0.013578|0.000128|0.037516|0.000353|0.161895|0.001525|0.23665|0.002229|0.473121|0.004456|106.176757|0.220082|0.070278|0.000662|0.319326|612|0.074902|2427.240484|0||0||||||||783|17|7|513|408|2427.240484
A|XASE|202609|VCTR|ROUND|10000|LNYYN|72523|790751268.44|7255833|7254897|936|0|936|0|0|0|0|0|0|0|0.009241|0.000085|-0.004359|-0.00004|-0.039145|-0.000361|0.034947|0.000322|0.069391|0.000639|108.537997|0.222511|0.030929|0.000285|0.139002|936|0.095791|0.014242|0||0||||||||1221|60|11|0|0|0.014242
A|XASE|202609|VCTR|ROUND|10000|LYNYN|11603|126757411.56|1167623|1162557|5066|0|5066|0|0|0|0|0|0|0|0.049287|0.00046|0.056368|0.000526|0.030505|0.000285|-0.014092|-0.000132|0.127754|0.001192|107.141602|0.11382|0.109603|0.001023|0.962956|668|0.020479|0.007223|4298|0.012618|100|0.03|0.017311||||||5243|129||||
A|XASE|202609|VCTR|ROUND|20000|LNNNN|72|1860909.9|17112|14526|2586|0|213|382|60|0|714|713|504|0|-0.085414|-0.000796|-0.080348|-0.000748|-0.066214|-0.000617|-0.050847|-0.000474|0.007189|0.000067|107.364256||||||||||||||||||||12|2045|1889|44303.92854
A|XASE|202609|VCTR|ROUND|20000|LNNYN|41419|1435061796.04|12997684|12997657|27|0|27|0|0|0|0|0|0|0|0.027037|0.000242|0.021481|0.000192|0.033333|0.000298|-0.363333|-0.003251|-0.297037|-0.002657|111.776667||||||||||||||||||||2|0|0|0.009853
A|XASE|202609|VCTR|ROUND|20000|LNYYN|15551|583750780.25|5363219|5362581|638|0|638|0|0|0|0|0|0|0|0.081787|0.000759|0.061411|0.00057|0.058197|0.00054|0.087116|0.000809|-0.083088|-0.000771|107.737696|0.162163|0.081787|0.000759|0.50435|638|0.040188|0.016488|0||0||||||||798|113|6|10|10|0.016488
A|XASE|202609|VCTR|ROUND|20000|LYNYN|79|2310570.17|21117|19023|2094|0|2094|0|0|0|0|0|0|0|0.04627|0.000423|0.021872|0.0002|-0.018176|-0.000166|0.098653|0.000901|-0.04904|-0.000448|109.449458|0.120912|0.120922|0.001105|1.000079|100|0.02|0.000205|1793|0.010647|201|0.01|0.000178||||||2246|104||||
A|XASE|202609|VCTR|ROUND|200000|LNNNN|1|483525.9|4335|4335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|VCTR|ROUND|200000|LNNYN|1|423669.81|3977|3977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCTR|ROUND|200000|LNYYN|1|346249.32|3253|3253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCTR|ROUND|200000|LYNYN|4|1207831.38|11309|11309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCTR|ROUND|50000|LNNNN|1|66416.88|632|632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|VCTR|ROUND|50000|LNNYN|23094|1767662867.88|16195712|16195712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCTR|ROUND|50000|LNYYN|12452|1022649848.99|9384222|9383122|1100|0|1100|0|0|0|0|0|0|0|0.205455|0.001866|0.253636|0.002304|0.23|0.002089|0.194545|0.001767|0.581818|0.005285|110.08|0.370909|0.276364|0.002511|0.745098|1100|0.047273|0.015867|0||0||||||||2900|200|9|0|0|0.015867
A|XASE|202609|VCTR|ROUND|50000|LYNYN|42|3858431.51|35917|35795|122|0|122|0|0|0|0|0|0|0|0.09623|0.000871|0.094672|0.000857|-0.025738|-0.000233|-0.026885|-0.000243|-0.111393|-0.001008|110.517828|0.149262|0.14877|0.001346|0.996705|1|0.03|0.019602|121|0.016763|0||||||||200|21||||
A|XASE|202609|VCV|ODD|0|LNNNN|89|1353.26|145|133|12|0|0|0|0|0|0|2|7|3|0.038333|0.00412|0.0325|0.003493|0.039167|0.00421|0.024167|0.002598|0.025|0.002687|9.30375||||||||||||||||||||7|19|5|218530.150444
A|XASE|202609|VCV|ODD|0|LNNYN|252|35777.54|3799|3799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCV|ODD|0|LNYYN|84|10571.32|1155|1155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCV|ODD|0|LYNYN|9|1005.79|107|104|3|0|3|0|0|0|0|0|0|0|0.01|0.001075|0.01|0.001075|0.006667|0.000717|0.02|0.002151|0.016667|0.001792|9.3|0.02|0.033333|0.003584|1.666667|0|||1|0.019123|2|0.01|0.02108||||||12|0||||
A|XASE|202609|VCV|ODD|1000|LNNYN|1|1014.75|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCV|ODD|1000|LYNYN|1|1010.79|99|0|99|0|99|0|0|0|0|0|0|0|0.03|0.002943|0.03|0.002943|0.03|0.002943|0.03|0.002943|0.03|0.002943|10.195|0.03|0.03|0.002943|1|0|||99|0.018667|0||||||||99|0||||
A|XASE|202609|VCV|ODD|250|LNNNN|3|1598.84|162|162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|71|71|
A|XASE|202609|VCV|ODD|250|LNNYN|180|80749.79|8687|8687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCV|ODD|250|LNYYN|113|66340.89|7003|7003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCV|ODD|250|LYNYN|29|20135.05|2087|1395|692|0|692|0|0|0|0|0|0|0|0.017529|0.001834|0.016431|0.001719|0.012038|0.00126|0.018627|0.001949|0.016431|0.001719|9.556655|0.032529|0.028078|0.002938|0.863172|77|0.02|0.017464|615|0.016871|0||||||||692|0||||
A|XASE|202609|VCV|ROUND|1000|LNNNN|133|137015|13400|12450|950|0|0|0|0|0|0|0|300|650|-0.0242|-0.002373|-0.0242|-0.002373|-0.0242|-0.002373|-0.0242|-0.002373|-0.029463|-0.002889|10.198521||||||||||||||||||||10|2478|1159|925140.3234
A|XASE|202609|VCV|ROUND|1000|LNNYN|566|1681966.59|184953|184953|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCV|ROUND|1000|LNYNN|1|1030|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCV|ROUND|1000|LNYYN|1684|5496528.2|597709|596209|1500|0|1500|0|0|0|0|0|0|0|-0.004|-0.000429|-0.004667|-0.000501|-0.003333|-0.000358|-0.000667|-0.000072|0.016|0.001717|9.32|0.029333|0.001333|0.000143|0.045455|1500|0.014|0.017685|0||0||||||||2000|0|7|0|0|0.017685
A|XASE|202609|VCV|ROUND|1000|LYNYN|298|745805.43|78561|75261|3300|0|3300|0|0|0|0|0|0|0|0.008485|0.000895|0.007879|0.000831|0.012121|0.001279|0.017879|0.001886|0.020909|0.002206|9.479394|0.032121|0.023939|0.002525|0.745283|1100|0.012273|0.017486|2200|0.020464|0||||||||4939|400||||
A|XASE|202609|VCV|ROUND|10000|LNNYN|13|145158.46|14506|14506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCV|ROUND|10000|LNYYN|10|128190.08|13761|13661|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001116|-0.01|-0.001116|-0.01|-0.001116|-0.01|-0.001116|-0.01|-0.001116|8.96|0.04|0.02|0.002232|0.5|100|0.01|0.021376|0||0||||||||700|0|1|0|0|0.021376
A|XASE|202609|VCV|ROUND|10000|LYNYN|20|264263.46|28063|27863|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002183|-0.015|-0.001637|-0.025|-0.002729|0.005|0.000546|-0.005|-0.000546|9.1625|0.035|0.035|0.00382|1|0|||200|0.018817|0||||||||1800|0||||
A|XASE|202609|VCV|ROUND|20000|LNNYN|168|7021728|722400|722400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCV|ROUND|20000|LNYYN|2|44010.73|4807|4807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCV|ROUND|20000|LYNYN|15|440820.89|45981|45779|202|0|202|0|0|0|0|0|0|0|0.014851|0.001671|-0.00495|-0.000557|-0.019802|-0.002228|-0.024752|-0.002786|-0.014851|-0.001671|8.885792|0.024851|0.024851|0.002797|1|0|||202|0.021593|0||||||||2800|0||||
A|XASE|202609|VCV|ROUND|250|LNNNN|524|486377|52400|47036|5364|0|0|200|500|276|300|300|1696|2092|-0.009155|-0.000998|-0.008641|-0.000942|-0.007888|-0.00086|-0.011534|-0.001258|-0.007336|-0.0008|9.170952||||||||||||||||||||55|10231|3555|417987.262944
A|XASE|202609|VCV|ROUND|250|LNNYN|171|158061.6|17110|17110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCV|ROUND|250|LNYNN|6|5570|600|500|100|0|0|0|0|0|0|100|0|0|0.01|0.00112|0.01|0.00112|0.01|0.00112|0.01|0.00112|0.01|0.00112|8.925|0.03|0.01|0.00112|0.333333|100|0.01|17018.352379|0||0||||||||100|0|1|55|55|17018.352379
A|XASE|202609|VCV|ROUND|250|LNYYN|120|110565|12000|11800|200|0|200|0|0|0|0|0|0|0|0.015|0.001605|0.02|0.00214|0.06|0.006419|0.07|0.007489|0.05|0.005349|9.3475|0.035|0.005|0.000535|0.142857|200|0.015|0.0039|0||0||||||||200|0|2|0|0|0.0039
A|XASE|202609|VCV|ROUND|250|LYNYN|197|184478.09|19727|15520|4207|0|4207|0|0|0|0|0|0|0|0.010818|0.001175|0.010597|0.001151|0.008678|0.000943|0.0099|0.001075|0.007523|0.000817|9.205204|0.029525|0.026435|0.002872|0.895339|700|0.009286|0.016603|3507|0.015676|0||||||||4207|0||||
A|XASE|202609|VCV|ROUND|5000|LNNYN|199|1138710.14|125627|125627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCV|ROUND|5000|LNYYN|407|2317527.86|256074|254974|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.0001|-0.000909|-0.0001|0.004545|0.000498|0.031818|0.003489|0.058182|0.006379|9.120455|0.031818|0.000909|0.0001|0.028571|1100|0.015455|0.01805|0||0||||||||2200|0|4|0|0|0.01805
A|XASE|202609|VCV|ROUND|5000|LYNYN|54|358979.23|37054|36354|700|0|700|0|0|0|0|0|0|0|0.021429|0.002199|0.032857|0.003372|0.034286|0.003519|0.042857|0.004399|0.055714|0.005718|9.742857|0.025714|0.022857|0.002346|0.888889|100|0.01|0.017327|600|0.015693|0||||||||1300|0||||
A|XASE|202609|VCV|ROUND|50000|LYNYN|2|225184.32|23094|23094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCX|ODD|0|LNNNN|455|27245.53|835|770|65|0|0|1|0|0|3|11|40|10|-0.064|-0.001985|-0.066154|-0.002052|-0.094154|-0.002921|-0.083077|-0.002577|-0.043846|-0.00136|32.234385||||||||||||||||||||31|233|30|126754.437152
A|XASE|202609|VCX|ODD|0|LNNYN|1112|133073.66|4129|4124|5|0|5|0|0|0|0|0|0|0|-0.038|-0.001257|-0.038|-0.001257|-0.038|-0.001257|-0.044|-0.001456|-0.28|-0.009263|30.227||||||||||||||||||||3|0|0|0.017773
A|XASE|202609|VCX|ODD|0|LNYNN|1|90.24|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.001329|0.04|0.001329|0.04|0.001329|0.05|0.001661|0.47|0.015615|30.1|0.2|0.04|0.001329|0.2|3|0.08|0.072538|0||0||||||||3|0|1|0|0|0.072538
A|XASE|202609|VCX|ODD|0|LNYYN|1185|104687.97|3287|3238|49|0|49|0|0|0|0|0|0|0|0.048571|0.001589|0.051429|0.001683|0.05|0.001636|0.062857|0.002057|0.213673|0.006992|30.56|0.103673|0.046735|0.001529|0.450787|49|0.028469|0.007377|0||0||||||||52|0|47|0|0|0.007377
A|XASE|202609|VCX|ODD|0|LYNYN|72|7213.65|225|192|33|0|33|0|0|0|0|0|0|0|0.09|0.002631|0.09|0.002631|0.077273|0.002259|0.052727|0.001541|0.045455|0.001329|34.210606|0.144848|0.14|0.004092|0.966527|3|0.026667|0.017151|30|0.016462|0||||||||33|0||||
A|XASE|202609|VCX|ODD|1000|LNNNN|18|30765.84|925|925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|0|
A|XASE|202609|VCX|ODD|1000|LNNYN|479|778910.25|23462|23462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCX|ODD|1000|LNYYN|442|833430.71|25948|25858|90|0|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.625|0.15|0|0|0|90|0.075|0.017733|0||0||||||||90|0|1|0|0|0.017733
A|XASE|202609|VCX|ODD|1000|LYNYN|46|82884.93|2584|2521|63|0|63|0|0|0|0|0|0|0|-0.14|-0.003991|-0.14|-0.003991|-0.14|-0.003991|-0.14|-0.003991|0.52|0.014823|35.08|0|0|0||0|||63|0.014197|0||||||||63|0||||
A|XASE|202609|VCX|ODD|250|LNNNN|49|27580.77|860|860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
A|XASE|202609|VCX|ODD|250|LNNYN|1573|880958.96|26763|26745|18|0|18|0|0|0|0|0|0|0|-0.14|-0.003978|-0.14|-0.003978|-0.14|-0.003978|-0.14|-0.003978|0.52|0.014777|35.19||||||||||||||||||||1|0|0|0.009925
A|XASE|202609|VCX|ODD|250|LNYNN|3|1554.05|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|VCX|ODD|250|LNYYN|777|419568.29|12960|12960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCX|ODD|250|LYNYN|29|15292.94|472|425|47|0|47|0|0|0|0|0|0|0|0.049362|0.001639|0.049362|0.001639|0.025319|0.000841|0.025319|0.000841|-0.051702|-0.001717|30.114043|0.113191|0.081277|0.002699|0.718045|15|0.05|0.022391|32|0.018|0||||||||47|0||||
A|XASE|202609|VCX|ROUND|1000|LNNNN|13|48057.4|1390|1166|224|0|8|92|0|0|0|100|0|24|-0.076786|-0.002333|-0.094643|-0.002875|0.048214|0.001465|0.066071|0.002007|0.298214|0.009059|32.919732||||||||||||||||||||3|508|400|46650.363463
A|XASE|202609|VCX|ROUND|1000|LNNYN|4559|14959711.04|456906|456903|3|0|3|0|0|0|0|0|0|0|-0.03|-0.00099|-0.03|-0.00099|-0.03|-0.00099|-0.02|-0.00066|0.06|0.00198|30.3||||||||||||||||||||1|0|0|0.0162
A|XASE|202609|VCX|ROUND|1000|LNYNN|8|25232|800|600|200|0|200|0|0|0|0|0|0|0|0.045|0.001505|0.045|0.001505|0.045|0.001505|0.02|0.000669|0.1|0.003344|29.9|0.19|0.05|0.001672|0.263158|200|0.07|0.032677|0||0||||||||200|0|2|0|0|0.032677
A|XASE|202609|VCX|ROUND|1000|LNYYN|15098|47420244.55|1520672|1519901|771|0|771|0|0|0|0|0|0|0|-0.000597|-0.000019|0.003943|0.000125|0.036368|0.001157|-0.011595|-0.000369|0.009676|0.000308|31.430888|0.163593|0.023385|0.000744|0.142948|771|0.070104|0.017497|0||0||||||||945|0|9|0|0|0.017497
A|XASE|202609|VCX|ROUND|1000|LYNYN|3020|9268741.31|302585|302233|352|0|352|0|0|0|0|0|0|0|0.031278|0.000979|0.042642|0.001335|-0.035653|-0.001116|-0.046051|-0.001442|-0.171847|-0.005381|31.933409|0.106705|0.081136|0.002541|0.760383|100|0.045|0.016947|252|0.012688|0||||||||800|0||||
A|XASE|202609|VCX|ROUND|10000|LNNNN|6|74964.56|2204|1204|1000|0|500|0|0|0|0|0|500|0|0.215|0.006352|0.21|0.006204|0.185|0.005465|0.03|0.000886|-0.505|-0.014919|33.85||||||||||||||||||||2|350|350|65481.940111
A|XASE|202609|VCX|ROUND|10000|LNNYN|381|4669262.55|142654|142304|350|0|350|0|0|0|0|0|0|0|-0.27|-0.007548|-0.32|-0.008946|-0.27|-0.007548|0.04|0.001118|0.73|0.020408|35.77||||||||||||||||||||1|20|20|0.000159
A|XASE|202609|VCX|ROUND|10000|LNYYN|628|7503082.5|224368|223740|628|0|628|0|0|0|0|0|0|0|0.031927|0.001007|0.037978|0.001198|0.038296|0.001208|0.004045|0.000128|0.014347|0.000453|31.70535|0.176115|0.030796|0.000971|0.174864|628|0.072659|0.008029|0||0||||||||1200|80|6|79|79|0.008029
A|XASE|202609|VCX|ROUND|10000|LYNYN|298|3615186.17|107989|107139|850|0|850|0|0|0|0|0|0|0|-0.135882|-0.004211|-0.109412|-0.003391|-0.159412|-0.004941|-0.104706|-0.003245|0.311176|0.009644|32.265294|0.045882|0.044706|0.001386|0.974359|100|0.015|0.019788|650|0.018628|100|0.01|0.020016||||||1300|0||||
A|XASE|202609|VCX|ROUND|20000|LNNYN|3|81551|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCX|ROUND|20000|LNYYN|21|646349|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCX|ROUND|20000|LYNYN|28|845139|26500|26500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCX|ROUND|200000|LYNYN|2|438270|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCX|ROUND|5000|LNNNN|13|92177.58|2665|1817|848|0|848|0|0|0|0|0|0|0|0.027264|0.000808|0.015472|0.000459|0.069717|0.002067|0.19217|0.005697|-0.046604|-0.001382|33.730142||||||||||||||||||||4|708|700|0.073906
A|XASE|202609|VCX|ROUND|5000|LNNYN|226|1668878.23|51600|51600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCX|ROUND|5000|LNYNN|2|13286.98|385|0|385|0|385|0|0|0|0|0|0|0|0.243273|0.00707|0.243273|0.00707|0.243273|0.00707|0.183273|0.005327|0.473273|0.013755|34.406909|0.546182|0.209455|0.006088|0.383489|385|0.168364|0.069344|0||0||||||||385|0|2|0|0|0.069344
A|XASE|202609|VCX|ROUND|5000|LNYYN|1148|7985928.52|250966|250201|765|0|765|0|0|0|0|0|0|0|-0.001176|-0.000034|0.014379|0.000416|0.022222|0.000643|0.028105|0.000813|0.219477|0.006347|34.580392|0.188235|0.105882|0.003062|0.5625|765|0.041176|0.019117|0||0||||||||1300|0|7|0|0|0.019117
A|XASE|202609|VCX|ROUND|5000|LYNNN|1|7016|200|0|181|19|0|181|19|0|0|0|0|0|0.13595|0.003875|0.13595|0.003875|0.13595|0.003875|0.13595|0.003875|-0.52405|-0.014939|35.08|0|-0.00405|-0.000115||81|0.005|0.91636|119|0.380401|0||||||||100|100||||
A|XASE|202609|VCX|ROUND|5000|LYNYN|104|743898.54|23205|21972|1233|0|1233|0|0|0|0|0|0|0|-0.094712|-0.002784|-0.086602|-0.002546|-0.123909|-0.003643|-0.189392|-0.005568|-0.115726|-0.003402|34.016683|0.123066|0.123066|0.003618|1|0|||1233|0.013506|0||||||||1100|133||||
A|XASE|202609|VCX|ROUND|50000|LNNYN|2|238452|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCX|ROUND|50000|LNYYN|4|382785|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VCX|ROUND|50000|LYNYN|12|1341789.4|38340|38040|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000341|29.305|0.09|0|0|0|300|0.045|0.018755|0||0||||||||400|0||||
A|XASE|202609|VCYT|ODD|0|LNNNN|451|38435.98|897|690|207|0|1|6|8|14|68|47|63|0|-0.003913|-0.000091|0.000145|0.000003|0.005266|0.000122|-0.014251|-0.00033|0.011353|0.000263|43.145386||||||||||||||||||||117|372|173|29957.931978
A|XASE|202609|VCYT|ODD|0|LNNYN|9312|1385399.83|32309|32288|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000238|-0.007143|-0.00017|-0.051905|-0.001237|-0.044762|-0.001067|-0.023333|-0.000556|41.956429||||||||||||||||||||18|3|3|0.016031
A|XASE|202609|VCYT|ODD|0|LNYNN|29|1962.78|48|11|37|0|17|8|0|3|2|7|0|0|0.021892|0.000533|0.025405|0.000618|0.026216|0.000638|0.00973|0.000237|0.035405|0.000862|41.095135|0.079459|0.017297|0.000421|0.217687|37|0.031081|2804.52193|0||0||||||||37|0|25|20|7|2804.52193
A|XASE|202609|VCYT|ODD|0|LNYYN|1745|237358.51|5513|5407|106|0|106|0|0|0|0|0|0|0|-0.00434|-0.000102|-0.00566|-0.000132|-0.009434|-0.000221|0.011698|0.000274|-0.024717|-0.000578|42.735472|0.090943|0.043019|0.001007|0.473029|106|0.023962|0.014335|0||0||||||||112|0|50|1|1|0.014335
A|XASE|202609|VCYT|ODD|0|LYNYN|324|33472.72|790|629|161|0|161|0|0|0|0|0|0|0|0.021304|0.000494|0.021988|0.00051|0.019068|0.000442|0.026335|0.00061|0.01472|0.000341|43.144783|0.061491|0.055901|0.001296|0.909091|31|0.02|0.014219|118|0.015998|12|0.014167|0.0105||||||168|0||||
A|XASE|202609|VCYT|ODD|1000|LNNNN|159|325399.59|7622|5256|2366|0|0|286|87|359|372|527|735|0|-0.007413|-0.000172|-0.007895|-0.000183|-0.009945|-0.00023|-0.031657|-0.000734|-0.039725|-0.000921|43.1538||||||||||||||||||||51|2838|1627|28906.152762
A|XASE|202609|VCYT|ODD|1000|LNNYN|665|1131684.43|25711|25067|644|0|644|0|0|0|0|0|0|0|-0.048339|-0.001114|0.001087|0.000025|0.04337|0.001|0.014193|0.000327|-0.137764|-0.003176|43.381134||||||||||||||||||||17|0|0|0.00989
A|XASE|202609|VCYT|ODD|1000|LNYNN|3|6391.19|142|90|52|0|25|0|0|0|0|27|0|0|0.038846|0.000912|0.038846|0.000912|0.038846|0.000912|0.078077|0.001833|-0.222885|-0.005234|42.585577|0.058846|0.038846|0.000912|0.660131|52|0.01|12363.07082|0||0||||||||52|0|2|27|16|12363.07082
A|XASE|202609|VCYT|ODD|1000|LNYYN|583|1005535.56|23072|21923|1149|0|1149|0|0|0|0|0|0|0|0.007346|0.000168|0.013211|0.000303|0.021279|0.000488|0.004021|0.000092|-0.044073|-0.00101|43.631375|0.066649|0.024613|0.000564|0.369287|1149|0.021018|0.012923|0||0||||||||1170|0|26|0|0|0.012923
A|XASE|202609|VCYT|ODD|1000|LYNYN|346|887833.47|20685|18264|2421|0|2421|0|0|0|0|0|0|0|0.017571|0.000403|0.019579|0.000449|0.008228|0.000189|0.027175|0.000623|0.048868|0.00112|43.616737|0.037059|0.033643|0.000771|0.907824|352|0.017372|0.013541|1871|0.012899|198|0.01|0.009056||||||2466|0||||
A|XASE|202609|VCYT|ODD|250|LNNNN|306|165099.12|3871|3170|701|0|12|35|32|69|179|177|197|0|0.015606|0.000362|0.013252|0.000308|0.020328|0.000472|0.002482|0.000058|0.061969|0.001439|43.060656||||||||||||||||||||57|1312|580|22896.395087
A|XASE|202609|VCYT|ODD|250|LNNYN|10883|4601347.15|107129|107072|57|0|57|0|0|0|0|0|0|0|-0.09614|-0.002224|-0.040351|-0.000933|-0.021754|-0.000503|0.033509|0.000775|0.053333|0.001234|43.232982||||||||||||||||||||4|10|10|0.009216
A|XASE|202609|VCYT|ODD|250|LNYNN|2|951.6|22|12|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.08|-0.02381|45.36|0.88|0|0|0|10|0.44|0.017519|0||0||||||||10|0|1|12|0|0.017519
A|XASE|202609|VCYT|ODD|250|LNYYN|1699|755407.49|17609|17211|398|0|398|0|0|0|0|0|0|0|0.007236|0.00017|0.016055|0.000378|0.032889|0.000774|0.027789|0.000654|0.013367|0.000314|42.504008|0.056256|0.016658|0.000392|0.296114|398|0.019799|0.010122|0||0||||||||398|0|28|27|27|0.010122
A|XASE|202609|VCYT|ODD|250|LYNYN|241|122068.18|2869|2234|635|0|635|0|0|0|0|0|0|0|-0.01274|-0.000287|-0.011512|-0.00026|-0.016787|-0.000379|-0.00422|-0.000095|-0.066268|-0.001495|44.317465|0.046583|0.043276|0.000976|0.929006|121|0.023719|0.012611|485|0.011918|29|0.062759|0.013361||||||647|0||||
A|XASE|202609|VCYT|ROUND|1000|LNNNN|47|200311.41|4764|3924|840|0|0|101|0|0|304|152|283|0|0.000583|0.000013|-0.003357|-0.000077|0.012417|0.000284|0.003702|0.000085|-0.034202|-0.000782|43.709393||||||||||||||||||||9|1359|748|42386.306117
A|XASE|202609|VCYT|ROUND|1000|LNNYN|15468|67002671.69|1547339|1546238|1101|0|1101|0|0|0|0|0|0|0|-0.069973|-0.001639|-0.020926|-0.00049|-0.039092|-0.000916|-0.021798|-0.000511|0.001689|0.00004|42.690945||||||||||||||||||||12|201|201|0.002913
A|XASE|202609|VCYT|ROUND|1000|LNYYN|51805|229205416.81|5180791|5180528|263|0|263|0|0|0|0|0|0|0|-0.075323|-0.001754|-0.016882|-0.000393|-0.019772|-0.00046|-0.019125|-0.000445|0.016692|0.000389|42.945323|0.072852|0.009886|0.00023|0.135699|263|0.031483|0.016659|0||0||||||||601|0|6|100|100|0.016659
A|XASE|202609|VCYT|ROUND|1000|LYNYN|19880|85750921.33|1988620|1984008|4612|0|4612|0|0|0|0|0|0|0|-0.047654|-0.00106|-0.035327|-0.000786|-0.056533|-0.001258|-0.083543|-0.001858|-0.041735|-0.000928|44.95189|0.036147|0.031377|0.000698|0.868034|400|0.0275|0.009704|4212|0.012765|0||||||||5102|1||||
A|XASE|202609|VCYT|ROUND|10000|LNNNN|27|366712.36|8208|5773|2435|0|0|0|200|505|782|348|600|0|0.038082|0.000858|0.069992|0.001576|0.036419|0.00082|0.135491|0.003051|0.124534|0.002805|44.403813||||||||||||||||||||9|3554|2590|16369.073973
A|XASE|202609|VCYT|ROUND|10000|LNNYN|15484|250204253.29|6100195|6100095|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000432|-0.02|-0.000432|0.07|0.001512|0.03|0.000648|-0.07|-0.001512|46.29||||||||||||||||||||1|0|0|0.018324
A|XASE|202609|VCYT|ROUND|10000|LNYYN|15267|253218894.61|5808019|5805929|2090|0|2090|0|0|0|0|0|0|0|0.015933|0.00036|0.019665|0.000444|0.005359|0.000121|-0.008182|-0.000185|-0.143684|-0.003245|44.284665|0.067895|0.01823|0.000412|0.268499|2090|0.024833|0.015611|0||0||||||||4565|320|18|0|0|0.015611
A|XASE|202609|VCYT|ROUND|10000|LYNYN|140|1936237.28|45019|42738|2281|0|2281|0|0|0|0|0|0|0|0.018711|0.00044|0.02206|0.000519|0.046944|0.001104|0.072236|0.001698|0.007541|0.000177|42.540226|0.042766|0.044555|0.001047|1.041825|100|0.01|0.012269|1877|0.017159|304|0.01|0.0003||||||2727|143||||
A|XASE|202609|VCYT|ROUND|20000|LNNNN|15|435900.51|10263|6475|3788|0|0|0|0|461|1043|1196|1088|0|0.005768|0.000125|0.016061|0.000349|0.011552|0.000251|-0.05198|-0.00113|-0.139842|-0.00304|46.002751||||||||||||||||||||6|5416|3785|24988.158709
A|XASE|202609|VCYT|ROUND|20000|LNNYN|17608|527946683.74|12116572|12116472|100|0|100|0|0|0|0|0|0|0|0.01|0.00022|0.02|0.00044|-0.04|-0.000879|-0.12|-0.002638|0.09|0.001978|45.495||||||||||||||||||||1|100|0|0.019113
A|XASE|202609|VCYT|ROUND|20000|LNYYN|18108|586310451.7|13302069|13300509|1560|0|1560|0|0|0|0|0|0|0|0.030128|0.000706|0.034872|0.000817|0.054231|0.001271|0.047821|0.001121|0.097949|0.002295|42.670641|0.10641|0.032436|0.00076|0.304819|1560|0.036987|0.018479|0||0||||||||3100|520|10|0|0|0.018479
A|XASE|202609|VCYT|ROUND|20000|LYNYN|74|2225125.05|51745|51389|356|0|356|0|0|0|0|0|0|0|0.19|0.004089|0.19|0.004089|0.17|0.003658|0.13|0.002798|-0.05|-0.001076|46.47|0.24|0.24|0.005165|1|0|||356|0.01986|0||||||||300|56||||
A|XASE|202609|VCYT|ROUND|200000|LNNYN|1|417270|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCYT|ROUND|200000|LYNYN|5|1795970.38|44681|44681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VCYT|ROUND|5000|LNNNN|102|782852.69|18205|12975|5230|0|502|148|2|856|1873|305|1375|169|-0.015983|-0.000377|-0.025191|-0.000594|-0.013901|-0.000328|0.01943|0.000458|0.116872|0.002754|42.444146||||||||||||||||||||33|6838|3564|53100.715625
A|XASE|202609|VCYT|ROUND|5000|LNNYN|12723|110511063.84|2535923|2535473|450|0|450|0|0|0|0|0|0|0|-0.051333|-0.0011|-0.055556|-0.001191|-0.062|-0.001329|-0.044667|-0.000957|-0.186889|-0.004005|46.665333||||||||||||||||||||3|0|0|0.01377
A|XASE|202609|VCYT|ROUND|5000|LNYNN|9|71132.49|1615|518|1097|0|755|253|0|22|0|67|0|0|0.034695|0.000761|0.034768|0.000763|0.048241|0.001059|0.032088|0.000704|0.159881|0.003509|45.567329|0.118596|0.0633|0.001389|0.533743|1097|0.027648|820.286005|0||0||||||||1203|54|7|309|189|820.286005
A|XASE|202609|VCYT|ROUND|5000|LNYYN|3668|31515770.5|727092|726397|695|0|695|0|0|0|0|0|0|0|-0.006532|-0.000155|0.003151|0.000075|-0.008777|-0.000208|-0.078748|-0.001866|-0.221137|-0.00524|42.198791|0.055252|0.019741|0.000468|0.357292|695|0.017755|0.014585|0||0||||||||1073|68|7|93|93|0.014585
A|XASE|202609|VCYT|ROUND|5000|LYNYN|352|2403332.49|55346|50007|5339|0|5339|0|0|0|0|0|0|0|0.005439|0.000124|0.003362|0.000077|0.00779|0.000177|0.014512|0.000331|0.01446|0.000329|43.905568|0.037863|0.038807|0.000884|1.024932|695|0.02095|0.022332|4066|0.014681|578|0.02955|0.019375||||||5171|446||||
A|XASE|202609|VCYT|ROUND|50000|LNNYN|188|10451289.48|235865|235865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VCYT|ROUND|50000|LNYYN|896|50094434.22|1080712|1080412|300|0|300|0|0|0|0|0|0|0|0.186667|0.003985|0.146667|0.003131|0.156667|0.003344|0.073333|0.001566|0.303333|0.006475|46.843333|0.266667|0.133333|0.002846|0.5|300|0.066667|0.023169|0||0||||||||800|100|2|0|0|0.023169
A|XASE|202609|VCYT|ROUND|50000|LYNYN|33|2879485.53|66335|66035|300|0|300|0|0|0|0|0|0|0|-0.23|-0.00512|-0.43|-0.009572|-0.23|-0.00512|-0.33|-0.007346|-0.26|-0.005787|44.925|0.01|0.01|0.000223|1|0|||300|0.030885|0||||||||500|0||||
A|XASE|202609|VDC|ODD|0|LNNNN|3|691.11|3|0|3|0|0|0|0|0|2|0|1|0|-0.036667|-0.000159|-0.006667|-0.000029|-0.03|-0.00013|-0.096667|-0.00042|0.05|0.000217|230.361667||||||||||||||||||||3|1|1|30726.038307
A|XASE|202609|VDC|ODD|0|LNNYN|364|81483.34|364|363|1|0|1|0|0|0|0|0|0|0|-0.07|-0.000309|-0.07|-0.000309|-0.1|-0.000441|-0.04|-0.000177|-0.21|-0.000927|226.59||||||||||||||||||||1|0|0|0.000165
A|XASE|202609|VDC|ODD|0|LNYYN|116|26198.74|116|110|6|0|6|0|0|0|0|0|0|0|0.023333|0.000102|0.003333|0.000015|-0.016667|-0.000073|-0.005|-0.000022|-0.093333|-0.000408|228.736667|0.09|0.026667|0.000117|0.296296|6|0.031667|0.014725|0||0||||||||6|0|6|0|0|0.014725
A|XASE|202609|VDC|ODD|0|LYNYN|82|18510.05|82|80|2|0|2|0|0|0|0|0|0|0|0.13|0.000574|0.175|0.000772|0.22|0.000971|0.11|0.000485|0.555|0.00245|226.575|0.16|0.13|0.000574|0.8125|1|0.03|0.015908|1|0.016726|0||||||||2|0||||
A|XASE|202609|VDC|ODD|1000|LNNNN|47|134505.9|596|512|84|0|0|0|0|5|41|8|30|0|-0.002619|-0.000012|-0.012381|-0.000055|0.032738|0.000146|0.108929|0.000486|0.41381|0.001846|224.143988||||||||||||||||||||8|81|28|39191.448917
A|XASE|202609|VDC|ODD|1000|LNNYN|7345|23833914.38|106641|106641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDC|ODD|1000|LNYNN|1|1352.58|6|0|6|0|0|0|0|0|6|0|0|0|0|0|0|0|0.09|0.000399|0.12|0.000532|0.14|0.000621|225.43|0.06|0|0|0|6|0.03|2012.60464|0||0||||||||6|0|1|0|0|2012.60464
A|XASE|202609|VDC|ODD|1000|LNYYN|656|2211757.19|9861|9733|128|0|128|0|0|0|0|0|0|0|-0.000859|-0.000004|0.001016|0.000005|-0.036719|-0.000164|-0.134297|-0.000598|-0.344219|-0.001533|224.531133|0.102891|0.022109|0.000098|0.214882|128|0.040391|0.011327|0||0||||||||128|0|10|0|0|0.011327
A|XASE|202609|VDC|ODD|1000|LYNYN|254|703943.07|3113|3062|51|0|51|0|0|0|0|0|0|0|0.01098|0.000049|0.005686|0.000025|0.03549|0.000157|0.274118|0.001216|0.040196|0.000178|225.463922|0.208627|0.016275|0.000072|0.078008|42|0.116786|0.016702|9|0.020434|0||||||||51|0||||
A|XASE|202609|VDC|ODD|10000|LNNNN|117|1623246.32|7191|6670|521|0|0|0|0|0|36|412|73|0|-0.031305|-0.000138|-0.025585|-0.000113|0.007236|0.000032|0.026929|0.000119|-0.058253|-0.000257|226.299568||||||||||||||||||||9|213|45|18153.650787
A|XASE|202609|VDC|ODD|10000|LNNYN|360|4448073.54|19717|19554|163|0|163|0|0|0|0|0|0|0|-0.025828|-0.000114|-0.040307|-0.000178|-0.098589|-0.000436|-0.126994|-0.000562|0.020736|0.000092|226.098313||||||||||||||||||||3|0|0|0.015708
A|XASE|202609|VDC|ODD|10000|LNYYN|107|1306871.39|5793|5643|150|0|150|0|0|0|0|0|0|0|0.0154|0.000068|0.014867|0.000066|-0.0354|-0.000157|-0.0824|-0.000366|0.102467|0.000455|225.131233|0.096467|0.0354|0.000157|0.366966|150|0.030533|0.016553|0||0||||||||150|0|2|0|0|0.016553
A|XASE|202609|VDC|ODD|10000|LYNYN|142|1982537.19|8789|8643|146|0|146|0|0|0|0|0|0|0|0.085068|0.000375|0.078904|0.000348|0.095411|0.000421|0.111986|0.000494|0.497877|0.002197|226.567466|0.139863|0.091233|0.000403|0.652302|101|0.035149|0.017392|45|0.019067|0||||||||146|0||||
A|XASE|202609|VDC|ODD|20000|LNNNN|10|211042.67|934|933|1|0|0|0|0|0|1|0|0|0|-0.07|-0.000311|-0.04|-0.000178|-0.06|-0.000266|0.03|0.000133|-0.02|-0.000089|225.295||||||||||||||||||||1|1|1|3399.970274
A|XASE|202609|VDC|ODD|20000|LNYYN|4|83732.63|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDC|ODD|20000|LYNYN|26|551327.68|2463|2463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDC|ODD|250|LNNNN|17|8635.81|38|30|8|0|0|0|0|0|0|6|2|0|-0.005|-0.000022|0.0025|0.000011|-0.005|-0.000022|-0.04|-0.000177|-0.1825|-0.000806|226.30875||||||||||||||||||||4|12|8|27621.967731
A|XASE|202609|VDC|ODD|250|LNNYN|320|189517.95|849|847|2|0|2|0|0|0|0|0|0|0|-0.07|-0.000309|-0.07|-0.000309|-0.1|-0.000441|-0.04|-0.000177|-0.21|-0.000927|226.59||||||||||||||||||||1|0|0|0.000169
A|XASE|202609|VDC|ODD|250|LNYNN|1|460.46|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDC|ODD|250|LNYYN|69|42228.78|187|173|14|0|14|0|0|0|0|0|0|0|0.017143|0.000076|0.015714|0.00007|-0.004286|-0.000019|0.017143|0.000076|-0.088571|-0.000392|225.780714|0.078571|0.021429|0.000095|0.272727|14|0.028571|0.01429|0||0||||||||14|0|6|0|0|0.01429
A|XASE|202609|VDC|ODD|250|LYNYN|65|43707.94|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDC|ODD|5000|LNNNN|85|663483.89|2945|2627|318|0|0|0|23|0|120|151|24|0|-0.031006|-0.000138|-0.026855|-0.000119|0.028459|0.000127|0.085629|0.000381|-0.011572|-0.000051|224.94794||||||||||||||||||||10|105|5|12922.345165
A|XASE|202609|VDC|ODD|5000|LNNYN|4044|26835759.88|119274|119274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDC|ODD|5000|LNYYN|791|5482914.65|24242|23935|307|0|307|0|0|0|0|0|0|0|0.03013|0.000134|0.025863|0.000115|-0.041629|-0.000185|-0.065863|-0.000293|-0.112541|-0.0005|224.984283|0.150065|0.042834|0.00019|0.285435|307|0.053616|0.014661|0||0||||||||307|0|9|0|0|0.014661
A|XASE|202609|VDC|ODD|5000|LYNYN|186|1281226.16|5673|5614|59|0|59|0|0|0|0|0|0|0|0.042881|0.000188|0.04678|0.000205|0.030678|0.000135|-0.360847|-0.001583|-0.354746|-0.001556|227.98822|0.184576|0.050678|0.000222|0.274564|59|0.066949|0.017677|0||0||||||||59|0||||
A|XASE|202609|VDC|ROUND|20000|LNNNN|119|3539815.26|15734|14939|795|0|0|0|0|0|467|228|100|0|-0.056226|-0.000247|-0.043748|-0.000192|-0.001572|-0.000007|0.024214|0.000106|-0.10927|-0.00048|227.469478||||||||||||||||||||7|535|418|15547.952002
A|XASE|202609|VDC|ROUND|20000|LNNYN|6083|137208107.65|608422|608422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDC|ROUND|20000|LNYYN|1199|27577969.09|121523|121344|179|0|179|0|0|0|0|0|0|0|0.047598|0.000209|0.051006|0.000224|0.099274|0.000436|0.05676|0.000249|-0.102291|-0.000449|227.822626|0.133408|0.085475|0.000375|0.640704|179|0.023966|0.016952|0||0||||||||400|0|4|0|0|0.016952
A|XASE|202609|VDC|ROUND|20000|LYNYN|53|1465866.31|6486|5759|727|0|727|0|0|0|0|0|0|0|0.058019|0.000255|0.046561|0.000205|0.000688|0.000003|-0.022944|-0.000101|0.122118|0.000537|227.608061|0.104732|0.104732|0.00046|1|0|||727|0.018149|0||||||||580|147||||
A|XASE|202609|VDC|ROUND|200000|LNNYN|15|6755880|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDC|ROUND|200000|LNYYN|2022|912048872|4043100|4043100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDC|ROUND|200000|LYNYN|1|448720|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDC|ROUND|50000|LNYYN|5|272325.88|1198|1196|2|0|2|0|0|0|0|0|0|0|0|0|-0.02|-0.000089|-0.01|-0.000044|0.02|0.000089|0.41|0.001821|225.19|0.06|0|0|0|2|0.03|0.017611|0||0||||||||200|0|1|0|0|0.017611
A|XASE|202609|VDC|ROUND|50000|LYNYN|28|2649535.44|11856|11856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDE|ODD|0|LNNNN|11|1975.21|11|9|2|0|0|0|0|0|2|0|0|0|0|0|-0.005|-0.000027|-0.05|-0.000274|0.01|0.000055|0.21|0.00115|182.6325||||||||||||||||||||2|3|1|5783.563085
A|XASE|202609|VDE|ODD|0|LNNYN|73|13161.56|73|72|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00011|0.03|0.000165|0.1|0.000549|-0.07|-0.000384|-0.04|-0.00022|182.13||||||||||||||||||||1|0|0|0.021196
A|XASE|202609|VDE|ODD|0|LNYNN|1|182.14|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.00011|-0.03|-0.000165|-0.1|-0.000549|0.07|0.000384|0.04|0.00022|182.13|0.08|0.02|0.00011|0.25|1|0.03|0.08157|0||0||||||||1|0|1|0|0|0.08157
A|XASE|202609|VDE|ODD|0|LNYYN|297|53390.13|297|295|2|0|2|0|0|0|0|0|0|0|0|0|0.005|0.000028|-0.065|-0.000362|0.495|0.002758|-0.07|-0.00039|179.455|0.11|0|0|0|2|0.055|0.016247|0||0||||||||2|0|2|0|0|0.016247
A|XASE|202609|VDE|ODD|0|LYNYN|195|35186.35|195|186|9|0|9|0|0|0|0|0|0|0|0.036667|0.000207|0.032222|0.000182|0.05|0.000282|0.014444|0.000081|0.105556|0.000595|177.402778|0.052222|0.037778|0.000213|0.723404|4|0.01625|0.017664|5|0.01912|0||||||||9|0||||
A|XASE|202609|VDE|ODD|1000|LNNNN|1680|4407273.73|24461|24173|288|0|0|0|0|83|165|40|0|0|0.006979|0.000038|0.032917|0.000181|0.017118|0.000094|-0.098576|-0.000543|-0.294444|-0.001623|181.388698||||||||||||||||||||15|151|66|4701.05511
A|XASE|202609|VDE|ODD|1000|LNNYN|1949|7592091.59|42470|42328|142|0|142|0|0|0|0|0|0|0|-0.03831|-0.000212|-0.042394|-0.000234|-0.036268|-0.0002|-0.129648|-0.000716|-0.318732|-0.00176|181.06331||||||||||||||||||||8|0|0|0.012286
A|XASE|202609|VDE|ODD|1000|LNYNN|1|3053.71|17|0|17|0|17|0|0|0|0|0|0|0|0|0|0.01|0.000056|0|0|-0.07|-0.00039|-0.44|-0.00245|179.625|0.05|0|0|0|17|0.025|0.015247|0||0||||||||17|0|1|0|0|0.015247
A|XASE|202609|VDE|ODD|1000|LNYYN|627|2108946.1|11805|11603|202|0|202|0|0|0|0|0|0|0|-0.017723|-0.000097|-0.034505|-0.000189|-0.022673|-0.000124|0.096386|0.000527|0.331238|0.001811|182.904851|0.053267|0.010446|0.000057|0.196097|202|0.021411|0.013806|0||0||||||||202|0|11|0|0|0.013806
A|XASE|202609|VDE|ODD|1000|LYNNN|1|3358.25|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.000057|0.02|0.000113|0.06|0.000339|0.13|0.000735|-0.28|-0.001584|176.765|0.03|0.03|0.00017|1|0|||19|0.015756|0||||||||19|0||||
A|XASE|202609|VDE|ODD|1000|LYNYN|520|1381943.31|7650|6964|686|0|686|0|0|0|0|0|0|0|-0.007012|-0.000039|-0.016356|-0.00009|0.006327|0.000035|0.004534|0.000025|0.024869|0.000137|181.323754|0.02605|0.018615|0.000103|0.714605|96|0.026563|0.015903|590|0.013616|0||||||||686|0||||
A|XASE|202609|VDE|ODD|10000|LNNNN|682|9118107.68|51137|49037|2100|0|0|72|72|488|985|398|85|0|0.006657|0.000037|0.011829|0.000065|-0.000076|0|0.008857|0.000049|0.022748|0.000126|180.675712||||||||||||||||||||27|559|463|7018.455306
A|XASE|202609|VDE|ODD|10000|LNNYN|766|8899421.77|49509|49293|216|0|216|0|0|0|0|0|0|0|-0.032315|-0.00018|-0.038981|-0.000217|-0.061157|-0.00034|-0.351898|-0.001957|-0.305602|-0.001699|179.841366||||||||||||||||||||3|0|0|0.012739
A|XASE|202609|VDE|ODD|10000|LNYNN|2|29514.84|165|133|32|0|0|0|0|0|32|0|0|0|0.06|0.000333|0.01|0.000055|-0.01|-0.000055|-0.1|-0.000554|0.15|0.000832|180.38|0.04|0|0|0|32|0.02|2210.309484|0||0||||||||84|0|1|32|32|2210.309484
A|XASE|202609|VDE|ODD|10000|LNYYN|233|2768074.89|15363|14381|982|0|982|0|0|0|0|0|0|0|-0.003656|-0.00002|-0.017301|-0.000096|0.015031|0.000083|-0.043859|-0.000243|-0.092301|-0.00051|180.84778|0.068248|0.018411|0.000102|0.26977|982|0.024919|0.01384|0||0||||||||1032|0|13|0|0|0.01384
A|XASE|202609|VDE|ODD|10000|LYNYN|264|3557424.44|19713|17839|1874|0|1874|0|0|0|0|0|0|0|-0.012834|-0.000071|-0.00698|-0.000039|-0.00952|-0.000053|0.008794|0.000049|-0.098639|-0.000546|180.662308|0.025982|0.019803|0.00011|0.762169|267|0.021685|0.015443|1607|0.01143|0||||||||1967|0||||
A|XASE|202609|VDE|ODD|250|LNNNN|287|199297.1|1099|1089|10|0|0|0|0|5|5|0|0|0|-0.005|-0.000029|0|0|0.045|0.000258|0.315|0.001809|0.6|0.003445|174.1575||||||||||||||||||||2|5|0|1722.449304
A|XASE|202609|VDE|ODD|250|LNNYN|60|41117.84|228|228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDE|ODD|250|LNYYN|262|154918.05|860|842|18|0|18|0|0|0|0|0|0|0|0.002778|0.000016|-0.006111|-0.000034|0.011667|0.000066|-0.138889|-0.000781|-0.370556|-0.002085|177.724167|0.048333|0.011111|0.000063|0.229885|18|0.018611|0.018125|0||0||||||||18|0|4|0|0|0.018125
A|XASE|202609|VDE|ODD|250|LYNYN|244|145033.91|804|780|24|0|24|0|0|0|0|0|0|0|-0.0075|-0.000042|0.015|0.000083|0.06|0.000334|-0.04|-0.000222|-0.2175|-0.001209|179.903542|0.042917|0.012917|0.000072|0.300971|8|0.045|0.018421|16|0.017246|0||||||||24|0||||
A|XASE|202609|VDE|ODD|5000|LNNNN|800|5712551.38|31959|31396|563|0|0|0|0|187|223|153|0|0|0.003623|0.00002|-0.007353|-0.000041|0.069609|0.000391|0.122469|0.000687|0.28341|0.001591|178.156039||||||||||||||||||||14|88|82|5606.79036
A|XASE|202609|VDE|ODD|5000|LNNYN|6701|48378985.51|270251|269949|302|0|302|0|0|0|0|0|0|0|-0.026689|-0.000149|-0.007583|-0.000042|0.055629|0.000311|0.06053|0.000338|-0.013477|-0.000075|179.005844||||||||||||||||||||7|0|0|0.009569
A|XASE|202609|VDE|ODD|5000|LNYNN|1|8823|50|0|50|0|50|0|0|0|0|0|0|0|0.03|0.00017|0.01|0.000057|0.02|0.000113|-0.31|-0.001757|-0.72|-0.00408|176.46|0.02|0|0|0|50|0.01|0.010744|0||0||||||||50|0|1|0|0|0.010744
A|XASE|202609|VDE|ODD|5000|LNYYN|1252|8927142.63|50147|49874|273|0|273|0|0|0|0|0|0|0|-0.017692|-0.0001|-0.015201|-0.000086|-0.116044|-0.000657|0.053553|0.000303|-0.268095|-0.001517|176.709963|0.061392|0.018535|0.000105|0.301909|273|0.021429|0.011778|0||0||||||||273|0|7|0|0|0.011778
A|XASE|202609|VDE|ODD|5000|LYNYN|321|2351695.86|13031|11847|1184|0|1184|0|0|0|0|0|0|0|0.003176|0.000018|0.007584|0.000042|0.002297|0.000013|-0.081377|-0.000455|-0.110279|-0.000616|178.99853|0.049561|0.037508|0.00021|0.756817|403|0.017705|0.015398|781|0.014311|0||||||||1184|0||||
A|XASE|202609|VDE|ROUND|10000|LNNNN|224886|4037882746.76|22488621|22457261|31360|0|200|505|1452|7248|15072|5778|1105|0|0.014667|0.000082|0.013768|0.000077|-0.001274|-0.000007|-0.031063|-0.000173|-0.023404|-0.000131|179.249661||||||||||||||||||||321|53107|28222|7238.077406
A|XASE|202609|VDE|ROUND|10000|LNNYN|26174|470789256.62|2617428|2616879|549|0|549|0|0|0|0|0|0|0|-0.023151|-0.00013|-0.036831|-0.000207|0.025228|0.000142|-0.171421|-0.000962|-0.140893|-0.000791|178.155865||||||||||||||||||||9|0|0|0.011994
A|XASE|202609|VDE|ROUND|10000|LNYNN|22|399565|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDE|ROUND|10000|LNYYN|3114|56337073.49|311535|310463|1072|0|1072|0|0|0|0|0|0|0|-0.036119|-0.000201|-0.053526|-0.000298|-0.135672|-0.000754|-0.259757|-0.001444|-0.191959|-0.001067|179.834991|0.050317|0.000933|0.000005|0.018539|1072|0.024692|0.019186|0||0||||||||1305|0|13|101|101|0.019186
A|XASE|202609|VDE|ROUND|10000|LYNNN|2|35909|200|100|0|100|0|100|0|0|0|0|0|0|0.0058|0.000033|0.0858|0.000489|0.3158|0.001799|0.2858|0.001629|-0.1842|-0.00105|175.495|0.03|0.0158|0.00009|0.526667|71|0.01|0.241539|29|0.255746|0||||||||100|0||||
A|XASE|202609|VDE|ROUND|10000|LYNYN|733|13175117.66|73347|42527|30820|0|30820|0|0|0|0|0|0|0|-0.014807|-0.000083|-0.015262|-0.000085|-0.002946|-0.000016|0.024809|0.000138|0.028448|0.000159|179.327978|0.031832|0.030697|0.000171|0.964344|1437|0.014259|0.015171|29183|0.015205|200|0.015|0.012435||||||31700|5||||
A|XASE|202609|VDE|ROUND|20000|LNNNN|711|25577015.32|141720|140504|1216|0|0|0|0|380|836|0|0|0|-0.014934|-0.000082|-0.011595|-0.000064|-0.016398|-0.00009|-0.02398|-0.000132|0.095666|0.000527|181.381053||||||||||||||||||||7|1355|1000|3597.989369
A|XASE|202609|VDE|ROUND|20000|LNNYN|1019|40965646.84|230025|229982|43|0|43|0|0|0|0|0|0|0|-0.05|-0.000273|-0.04|-0.000219|-0.04|-0.000219|0.01|0.000055|0.5|0.002733|182.925||||||||||||||||||||1|1|1|0.010372
A|XASE|202609|VDE|ROUND|20000|LNYYN|3176|128558920.61|724561|724076|485|0|485|0|0|0|0|0|0|0|-0.003732|-0.000021|0.020144|0.000113|0.052866|0.000296|0.208784|0.001167|0.045505|0.000254|178.876186|0.065897|0.012907|0.000072|0.19587|485|0.026495|0.016258|0||0||||||||1084|0|7|617|617|0.016258
A|XASE|202609|VDE|ROUND|20000|LYNYN|818|32733295.21|184447|180844|3603|0|3603|0|0|0|0|0|0|0|-0.002698|-0.000015|-0.004699|-0.000026|-0.070711|-0.000392|-0.113597|-0.00063|-0.18967|-0.001052|180.255686|0.02632|0.022112|0.000123|0.840135|508|0.022795|0.016059|2995|0.016528|100|0.04|0.021786||||||3530|249||||
A|XASE|202609|VDE|ROUND|200000|LNNNN|14|3202165|17300|14400|2900|0|0|0|0|0|2900|0|0|0|0.023821|0.00013|0.052007|0.000284|0.079469|0.000435|0.14931|0.000816|-0.258621|-0.001414|182.887586||||||||||||||||||||2|2900|2900|3240.543752
A|XASE|202609|VDE|ROUND|200000|LNNYN|47|15299100|85200|85200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDE|ROUND|200000|LNYYN|1066|281739864|1575000|1575000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDE|ROUND|200000|LYNYN|28|10232379.14|56515|56315|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.00011|-0.11|-0.000606|-0.11|-0.000606|-0.11|-0.000606|181.46|0.04|0|0|0|200|0.02|0.022745|0||0||||||||1306|0||||
A|XASE|202609|VDE|ROUND|50000|LNNNN|37|3858307|21000|17700|3300|0|0|0|0|300|2700|300|0|0|0.012727|0.000071|-0.000909|-0.000005|0.019091|0.000107|0.022424|0.000125|0.283939|0.001587|178.865303||||||||||||||||||||9|1342|1331|5919.513131
A|XASE|202609|VDE|ROUND|50000|LNNYN|15|1198881.52|6774|6774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDE|ROUND|50000|LNYYN|31|2286552.74|12692|12617|75|0|75|0|0|0|0|0|0|0|0.01|0.000055|-0.01|-0.000055|-0.02|-0.000111|0.05|0.000277|-0.19|-0.001053|180.48|0.04|0.02|0.000111|0.5|75|0.01|0.020426|0||0||||||||300|0|1|0|0|0.020426
A|XASE|202609|VDE|ROUND|50000|LYNYN|91|7850290.12|44223|41048|3175|0|3175|0|0|0|0|0|0|0|-0.009921|-0.000055|-0.013937|-0.000077|-0.017402|-0.000097|-0.00748|-0.000042|-0.01252|-0.00007|179.938858|0.025276|0.020079|0.000112|0.794393|550|0.015|0.02124|2625|0.015994|0||||||||4288|0||||
A|XASE|202609|VDG|ODD|0|LNNNN|1|80.29|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDG|ODD|0|LNNYN|2|398.44|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDG|ODD|0|LNYYN|4|321.21|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDG|ODD|0|LYNYN|16|1617.98|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDG|ODD|1000|LNNYN|2|4318.98|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDG|ODD|1000|LYNYN|16|38102.55|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDG|ODD|250|LNNYN|8|4880.55|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDG|ODD|250|LNYYN|26|19228.78|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDG|ODD|250|LYNYN|18|10838.82|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDG|ODD|5000|LNNYN|23|179487.99|2277|2277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDG|ODD|5000|LYNYN|3|16685.95|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDG|ROUND|10000|LNNYN|1|11223.6|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDG|ROUND|10000|LYNYN|10|145399.82|1808|1808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDG|ROUND|20000|LNYYN|2|48472|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDG|ROUND|20000|LYNYN|4|127286.97|1561|1561|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDG|ROUND|5000|LNNYN|1|8021|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDG|ROUND|5000|LNYYN|8|64910.8|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDG|ROUND|5000|LYNYN|10|80567.71|1009|1009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDG|ROUND|50000|LNYYN|3|341565|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDI|ODD|0|LNNNN|16|591.28|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDI|ODD|0|LNYYN|1|36.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDI|ODD|0|LYNYN|5|432.91|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDI|ODD|1000|LNNNN|1|2290.9|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDI|ODD|1000|LNYYN|1|3006.36|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDI|ODD|1000|LYNYN|3|6260.05|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDI|ODD|250|LNYYN|2|1226.72|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDI|ODD|250|LYNYN|2|1456.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDI|ROUND|5000|LNYYN|1|6597.5|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDIG|ODD|0|LNNNN|5|684.71|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDIG|ODD|0|LNNYN|2|249.16|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDIG|ODD|0|LNYYN|1|62.62|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDIG|ODD|0|LYNYN|16|1752.11|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDIG|ODD|1000|LNYYN|1|1249|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDIG|ODD|1000|LYNYN|7|19065.72|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDIG|ODD|250|LYNYN|5|3186.78|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDIG|ODD|5000|LYNYN|3|16775.48|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDIG|ROUND|10000|LYNYN|1|15500|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDIG|ROUND|5000|LNNYN|2|12441|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDIG|ROUND|5000|LNYYN|6|37382|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDIG|ROUND|5000|LYNYN|5|33262.75|531|531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDV|ODD|0|LNNNN|21|1815.07|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDV|ODD|0|LNNYN|20|1888.21|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDV|ODD|0|LNYYN|9|780.09|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDV|ODD|0|LYNYN|6|793.42|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDV|ODD|1000|LNNYN|3|6786.29|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDV|ODD|1000|LNYYN|4|5084.05|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDV|ODD|1000|LYNYN|12|38236.68|483|483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDV|ODD|250|LNNYN|15|10078.85|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDV|ODD|250|LNYYN|31|23647.39|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDV|ODD|250|LYNYN|4|2064.67|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDV|ODD|5000|LNYYN|1|5302.64|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDV|ODD|5000|LYNYN|2|12625|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDV|ROUND|10000|LNYYN|4|54724.4|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDV|ROUND|10000|LYNYN|5|65618.01|832|832|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDV|ROUND|20000|LYNYN|1|31924|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VDV|ROUND|5000|LNNYN|6|47214|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VDV|ROUND|5000|LNYYN|8|62559|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VDV|ROUND|5000|LYNYN|9|74788.31|939|939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEA|ODD|0|LNNNN|761|95937.97|1328|1286|42|0|0|0|0|4|17|10|8|3|0.007619|0.000106|0.008095|0.000112|0.017143|0.000238|0.035238|0.000489|0.084286|0.001168|72.132143||||||||||||||||||||26|342|153|51103.771331
A|XASE|202609|VEA|ODD|0|LNNYN|251|27449.82|381|372|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|0.01|0.000139|-0.005556|-0.000077|0.014444|0.000201|71.710556||||||||||||||||||||4|0|0|0.01748
A|XASE|202609|VEA|ODD|0|LNYYN|80|7268.44|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEA|ODD|0|LYNNN|4|436.86|6|5|1|0|1|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0.01|0.000135|0.03|0.000406|0.05|0.000677|73.825|0.01|0.01|0.000135|1|0|||1|0.021676|0||||||||1|0||||
A|XASE|202609|VEA|ODD|0|LYNYN|4042|418265.69|5805|5174|631|0|631|0|0|0|0|0|0|0|0.000745|0.00001|0.000618|0.000009|0.002345|0.000033|-0.003376|-0.000047|0.000697|0.00001|72.04813|0.009857|0.001204|0.000017|0.122186|546|0.005|0.013828|85|0.015887|0||||||||632|0||||
A|XASE|202609|VEA|ODD|1000|LNNNN|1390|3034345.44|42198|41554|644|0|0|0|0|106|297|152|40|49|0.003634|0.00005|0.006398|0.000089|0.000342|0.000005|0.010186|0.000141|0.006429|0.000089|72.268253||||||||||||||||||||22|6447|3040|164590.731332
A|XASE|202609|VEA|ODD|1000|LNNYN|200|481525.3|6684|6288|396|0|396|0|0|0|0|0|0|0|-0.01|-0.00014|-0.011162|-0.000156|0.005859|0.000082|-0.006616|-0.000092|-0.062576|-0.000873|71.654975||||||||||||||||||||12|0|0|0.015178
A|XASE|202609|VEA|ODD|1000|LNYYN|29|82204.95|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEA|ODD|1000|LYNNN|21|47363.88|659|659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEA|ODD|1000|LYNYN|3828|10666107.59|147549|129317|18232|0|18232|0|0|0|0|0|0|0|0.002037|0.000028|-0.002231|-0.000031|-0.003843|-0.000053|-0.003382|-0.000047|-0.010469|-0.000144|72.469051|0.009925|0.003719|0.000051|0.374744|11250|0.005028|0.016086|6982|0.014219|0||||||||18440|0||||
A|XASE|202609|VEA|ODD|250|LNNNN|1384|794154.23|11006|10817|189|0|0|0|0|26|81|48|34|0|0.007354|0.000102|0.009153|0.000127|0.012751|0.000178|0.020159|0.000281|0.043439|0.000605|71.817884||||||||||||||||||||21|1993|903|23781.564323
A|XASE|202609|VEA|ODD|250|LNNYN|202|112069.59|1557|1488|69|0|69|0|0|0|0|0|0|0|-0.01|-0.000139|-0.013478|-0.000188|-0.021304|-0.000297|-0.044783|-0.000624|-0.05087|-0.000709|71.736159||||||||||||||||||||8|0|0|0.020023
A|XASE|202609|VEA|ODD|250|LNYYN|21|10526.84|144|144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEA|ODD|250|LYNNN|14|7237.62|100|92|8|0|8|0|0|0|0|0|0|0|0.01|0.000141|0.01|0.000141|-0.03|-0.000422|-0.03|-0.000422|-0.05|-0.000704|71.035|0.01|0.01|0.000141|1|0|||8|0.016148|0||||||||8|0||||
A|XASE|202609|VEA|ODD|250|LYNYN|2282|1282014.72|17802|16242|1560|0|1560|0|0|0|0|0|0|0|0.000122|0.000002|-0.000096|-0.000001|0.001891|0.000026|0.001994|0.000028|0.017045|0.000237|72.044327|0.01|0.001558|0.000022|0.155769|1317|0.005|0.015798|243|0.014117|0||||||||1560|0||||
A|XASE|202609|VEA|ODD|5000|LNNNN|92|538638.76|7452|7015|437|0|0|0|0|87|0|0|350|0|0.01|0.000138|0.01|0.000138|0.00611|0.000084|-0.000526|-0.000007|0.056499|0.000779|72.501545||||||||||||||||||||6|1382|749|87212.349223
A|XASE|202609|VEA|ODD|5000|LNNYN|32|190566.07|2639|2632|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|-0.01|-0.000141|0.01|0.000141|-0.09|-0.001265|71.125||||||||||||||||||||1|0|0|0.02207
A|XASE|202609|VEA|ODD|5000|LNYYN|12|77086.41|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEA|ODD|5000|LYNNN|1|5082.89|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEA|ODD|5000|LYNYN|684|4074905.56|56521|51480|5041|0|5041|0|0|0|0|0|0|0|-0.001359|-0.000019|-0.001285|-0.000018|0.00758|0.000105|0.000363|0.000005|-0.01192|-0.000166|71.970588|0.009568|0.003152|0.000044|0.329463|3234|0.005|0.016554|1807|0.01155|0||||||||5128|0||||
A|XASE|202609|VEA|ROUND|10000|LNNNN|3083|44376247.23|615712|607231|8481|0|691|1630|400|1500|1629|1354|1277|0|0.00537|0.000074|0.003819|0.000053|0.011427|0.000158|0.007431|0.000102|0.01042|0.000144|72.536826||||||||||||||||||||46|62800|33140|13507.4619
A|XASE|202609|VEA|ROUND|10000|LNNYN|5153|74593917.87|1035615|1035615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|26|
A|XASE|202609|VEA|ROUND|10000|LNYNN|15|217702|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|967|484|
A|XASE|202609|VEA|ROUND|10000|LNYYN|31|439013.83|6112|6112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEA|ROUND|10000|LYNNN|799|11549608.76|159603|158913|690|0|0|2|0|100|300|288|0|0|-0.001275|-0.000018|0.01287|0.000177|0.034986|0.000482|-0.036783|-0.000507|-0.092087|-0.001269|72.593522|0.000029|0.000029|0|1|0|||690|11094.789594|0||||||||800|188||||
A|XASE|202609|VEA|ROUND|10000|LYNYN|7657|110557680.8|1534915|1450460|84455|0|84455|0|0|0|0|0|0|0|-0.000465|-0.000006|-0.00098|-0.000014|-0.001844|-0.000026|-0.001364|-0.000019|0.002771|0.000038|72.19908|0.009847|0.00196|0.000027|0.199043|66958|0.005014|0.015978|17226|0.015551|271|0.01|0.016694||||||88385|170||||
A|XASE|202609|VEA|ROUND|20000|LNNNN|59034|2130221917.43|29549045|29458370|90325|0|273|3067|3614|33397|33493|9326|7155|0|-0.000385|-0.000005|0.002871|0.00004|0.001517|0.000021|0.006939|0.000096|0.018091|0.000249|72.593541||||||||||||||||||||283|1571931|625559|7846.60407
A|XASE|202609|VEA|ROUND|20000|LNNYN|1386|43713081.57|609790|609790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|778|778|
A|XASE|202609|VEA|ROUND|20000|LNYNN|20|672136|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2285|696|
A|XASE|202609|VEA|ROUND|20000|LNYYN|167|4603034.65|64077|64077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|104|104|
A|XASE|202609|VEA|ROUND|20000|LYNNN|2425|88673960.7|1227401|1217851|9550|0|1|1|0|2326|5322|1400|500|0|-0.003507|-0.000048|0.001551|0.000021|0.000247|0.000003|-0.002471|-0.000034|-0.007533|-0.000103|72.822152|0.000001|0.000001|0|1|0|||9550|7607.330302|0||||||||6500|4707||||
A|XASE|202609|VEA|ROUND|20000|LYNYN|35352|1007785932.7|14026186|13822965|203221|0|203221|0|0|0|0|0|0|0|-0.001083|-0.000015|-0.003041|-0.000042|-0.003326|-0.000046|-0.007963|-0.00011|-0.016384|-0.000227|72.301577|0.00998|0.004609|0.000064|0.461811|111556|0.005|0.014075|90465|0.013303|1200|0.01|0.014339||||||218206|317||||
A|XASE|202609|VEA|ROUND|200000|LNNNN|1|7436439.78|104181|39814|9118|55249|0|0|0|0|64122|245|0|0|-0.000058|-0.000001|-0.000047|-0.000001|-0.010047|-0.000141|-0.030047|-0.000421|-0.110047|-0.001542|71.375||||||||||||||||||||1|12206|10806|5835.045556
A|XASE|202609|VEA|ROUND|200000|LNNYN|2034|904938703.52|12578496|12574468|4028|0|4028|0|0|0|0|0|0|0|-0.035241|-0.000487|-0.061966|-0.000856|-0.060705|-0.000839|-0.059029|-0.000815|0.018024|0.000249|72.385228||||||||||||||||||||6|337|337|0.010139
A|XASE|202609|VEA|ROUND|200000|LNYYN|40|17340313.28|240155|240155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEA|ROUND|200000|LYNYN|4766|2159774495.68|30059053|30006066|52987|0|52987|0|0|0|0|0|0|0|-0.004601|-0.000064|-0.003908|-0.000054|-0.004804|-0.000067|-0.003702|-0.000051|-0.004267|-0.000059|72.151988|0.01|0.002828|0.000039|0.282767|42604|0.005|0.015517|8083|0.020417|2300|0.01|0.020894||||||408542|0||||
A|XASE|202609|VEA|ROUND|5000|LNNNN|78688|568367800.96|7870165|7840942|29223|0|347|975|1073|10652|10360|2795|2821|200|0.002882|0.00004|0.004521|0.000062|0.005423|0.000075|0.007314|0.000101|-0.000505|-0.000007|72.388801||||||||||||||||||||326|763258|399072|15082.550179
A|XASE|202609|VEA|ROUND|5000|LNNYN|9916|71471263.14|992694|992560|134|0|134|0|0|0|0|0|0|0|-0.01|-0.00014|-0.010149|-0.000142|-0.008209|-0.000115|-0.042537|-0.000597|-0.097164|-0.001363|71.305672||||||||||||||||||||7|70|70|0.019567
A|XASE|202609|VEA|ROUND|5000|LNYNN|27|195074|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1221|888|
A|XASE|202609|VEA|ROUND|5000|LNYYN|164|1188081.1|16507|16414|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|0.01|0.000139|0.05|0.000697|0.13|0.001813|71.69|0.02|0|0|0|93|0.01|0.000233|0||0||||||||100|0|1|0|0|0.000233
A|XASE|202609|VEA|ROUND|5000|LYNNN|3181|22989780|318100|315579|2421|100|600|300|5|716|400|100|400|0|-0.002463|-0.000034|0.000853|0.000012|0.000052|0.000001|-0.003352|-0.000046|0.020274|0.000279|72.691273|0.002777|0.001983|0.000027|0.714286|200|0.005|0.016092|2321|9726.561398|0||||||||2900|0||||
A|XASE|202609|VEA|ROUND|5000|LYNYN|12807|93719753.72|1301616|1221286|79830|500|79830|400|100|0|0|0|0|0|-0.001629|-0.000023|-0.003082|-0.000043|-0.004315|-0.00006|-0.005976|-0.000083|-0.001632|-0.000023|72.193231|0.009881|0.003955|0.000055|0.400287|47676|0.005013|0.016294|32554|0.025129|100|0.01|0.017037||||||80990|38||||
A|XASE|202609|VEA|ROUND|50000|LNNNN|70085|5112680716.08|71197625|71100736|96889|0|61|10738|15411|35949|23330|9000|2400|0|0.002107|0.000029|0.007765|0.000108|0.010469|0.000145|0.020838|0.000289|-0.002603|-0.000036|71.986262||||||||||||||||||||130|2179123|869968|4029.197876
A|XASE|202609|VEA|ROUND|50000|LNNYN|714|52360983.05|724803|724803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|60|60|
A|XASE|202609|VEA|ROUND|50000|LNYNN|32|2837182|39600|39596|4|0|0|4|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|-0.01|-0.000141|-0.01|-0.000141|-0.13|-0.001835|70.84|0.02|0|0|0|4|0.01|0.273687|0||0||||||||1100|0|1|3589|2300|0.273687
A|XASE|202609|VEA|ROUND|50000|LNYYN|6|664691.17|9133|9133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEA|ROUND|50000|LYNNN|3060|257527619.41|3586401|3577576|8825|0|1900|145|5|2174|3600|1001|0|0|0.00202|0.000028|0.003688|0.000051|0.007802|0.000108|0.013103|0.000182|0.032788|0.000455|72.137095|0.000715|0.000715|0.00001|1|0|||8825|3047.483149|0||||||||5600|6100||||
A|XASE|202609|VEA|ROUND|50000|LYNYN|2406|221204100.96|3079306|2859206|220100|0|220100|0|0|0|0|0|0|0|-0.000051|-0.000001|-0.002267|-0.000031|-0.00401|-0.000056|-0.00504|-0.00007|0.0101|0.00014|72.04327|0.009413|0.004504|0.000063|0.47853|112685|0.005002|0.016147|105265|0.016613|2150|0.01093|0.012983||||||303619|2626||||
A|XASE|202609|VECA|ODD|0|LNNYN|6|220.68|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VECA|ODD|0|LYNYN|1|10.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VECA|ROUND|1000|LYNYN|2|3009|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VECA-RT|ROUND|0|LNNNN|1|20|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VECA-RT|ROUND|0|LNYYN|4|178.22|900|800|100|0|100|0|0|0|0|0|0|0|0.036|0.17991|0.036|0.17991|0.036|0.17991|0.036|0.17991|0.036|0.17991|0.2001|0.06|0.036|0.17991|0.6|100|0.012|0.017449|0||0||||||||100|0|1|0|0|0.017449
A|XASE|202609|VECA.U|ODD|250|LNYYN|39|20350.76|1958|1958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VECA.U|ROUND|1000|LNNNN|2|2040|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VECO|ODD|0|LNNNN|526|39306.58|883|702|181|0|3|0|12|3|25|38|73|27|-0.018785|-0.000423|-0.019392|-0.000436|-0.014917|-0.000336|-0.017514|-0.000394|-0.00453|-0.000102|44.428122||||||||||||||||||||94|321|161|125239.978759
A|XASE|202609|VECO|ODD|0|LNNYN|4154|620540.09|13802|13791|11|0|11|0|0|0|0|0|0|0|0.002727|0.000058|0.004545|0.000097|0.009091|0.000194|-0.048182|-0.001028|-0.19|-0.004055|46.858636||||||||||||||||||||8|0|0|0.014624
A|XASE|202609|VECO|ODD|0|LNYNN|5|388.62|9|2|7|0|5|2|0|0|0|0|0|0|0.034286|0.000788|0.034286|0.000788|0.067143|0.001543|0.128571|0.002955|0.244286|0.005614|43.517143|0.091429|0.034286|0.000788|0.375|7|0.028571|0.156452|0||0||||||||7|0|4|0|0|0.156452
A|XASE|202609|VECO|ODD|0|LNYYN|1096|157547.76|3462|3399|63|0|63|0|0|0|0|0|0|0|0.034127|0.000767|0.03619|0.000814|0.023333|0.000525|0.02127|0.000478|-0.02873|-0.000646|44.480714|0.109048|0.060159|0.001352|0.551674|63|0.024444|0.013839|0||0||||||||76|0|34|0|0|0.013839
A|XASE|202609|VECO|ODD|0|LYNYN|134|12819.56|293|183|110|0|110|0|0|0|0|0|0|0|0.041182|0.000926|0.040182|0.000904|0.042364|0.000953|0.045091|0.001014|-0.011636|-0.000262|44.451091|0.119818|0.086182|0.001939|0.719272|33|0.059394|0.01635|66|0.011047|11|0.01|0.01257||||||111|0||||
A|XASE|202609|VECO|ODD|1000|LNNNN|103|209358.95|4696|3704|992|0|0|72|0|94|150|87|533|56|-0.008952|-0.0002|-0.008266|-0.000185|0.017944|0.000401|0.057409|0.001284|0.160383|0.003587|44.711341||||||||||||||||||||20|1116|723|72622.935202
A|XASE|202609|VECO|ODD|1000|LNNYN|645|1220714.2|26959|26454|505|0|505|0|0|0|0|0|0|0|-0.001762|-0.000041|0.108653|0.002502|0.094475|0.002175|0.088317|0.002034|0.159168|0.003665|43.427257||||||||||||||||||||14|19|19|0.009117
A|XASE|202609|VECO|ODD|1000|LNYNN|4|9021.67|196|45|151|0|151|0|0|0|0|0|0|0|0.11596|0.00263|0.049735|0.001128|0.073841|0.001675|0.09298|0.002109|0.326755|0.007412|44.08606|0.32947|0.122848|0.002787|0.372864|151|0.103311|0.081289|0||0||||||||151|0|3|30|0|0.081289
A|XASE|202609|VECO|ODD|1000|LNYYN|643|1350626.17|30318|30000|318|0|318|0|0|0|0|0|0|0|0.031258|0.000679|0.031447|0.000683|-0.005472|-0.000119|-0.057107|-0.001241|-0.205|-0.004454|46.025487|0.21217|0.071226|0.001548|0.335705|318|0.070472|0.011044|0||0||||||||642|0|11|9|9|0.011044
A|XASE|202609|VECO|ODD|1000|LYNYN|250|680381.41|15170|13726|1444|0|1444|0|0|0|0|0|0|0|0.008753|0.000197|0.010035|0.000226|-0.010852|-0.000244|-0.033186|-0.000747|-0.132105|-0.002972|44.446956|0.067126|0.067029|0.001508|0.998556|38|0.02|0.000316|1337|0.013148|69|0.01|0.008947||||||1655|0||||
A|XASE|202609|VECO|ODD|250|LNNNN|172|95908.83|2169|1878|291|0|0|23|10|0|33|95|117|13|-0.022337|-0.000505|-0.007113|-0.000161|-0.006564|-0.000148|0.076014|0.001718|0.030928|0.000699|44.249674||||||||||||||||||||28|513|276|67694.669003
A|XASE|202609|VECO|ODD|250|LNNYN|6396|2976308.64|66071|66027|44|0|44|0|0|0|0|0|0|0|-0.179545|-0.004132|-0.1525|-0.003509|-0.155682|-0.003583|-0.124318|-0.002861|-0.043636|-0.001004|43.453636||||||||||||||||||||3|28|18|0.013177
A|XASE|202609|VECO|ODD|250|LNYNN|6|3747.42|79|34|45|0|26|0|0|0|0|0|0|19|0.068|0.001447|0.033778|0.000719|0.045333|0.000965|0.034222|0.000728|0.070667|0.001504|46.985667|0.204667|0.016222|0.000345|0.079262|45|0.094222|162621.237687|0||0||||||||45|0|3|39|0|162621.237687
A|XASE|202609|VECO|ODD|250|LNYYN|1985|914535.01|20308|20159|149|0|149|0|0|0|0|0|0|0|0.091007|0.002058|0.058054|0.001313|0.039463|0.000892|0.01302|0.000294|-0.034497|-0.00078|44.229631|0.133356|0.047987|0.001085|0.359839|149|0.042685|0.016018|0||0||||||||149|0|13|23|23|0.016018
A|XASE|202609|VECO|ODD|250|LYNNN|1|600.6|14|0|14|0|14|0|0|0|0|0|0|0|0.181429|0.00422|0.041429|0.000964|0.051429|0.001196|0.051429|0.001196|-0.148571|-0.003456|42.995|0.19|0.051429|0.001196|0.270677|14|0.069286|0.000219|0||0||||||||14|0||||
A|XASE|202609|VECO|ODD|250|LYNYN|139|78330.55|1754|1383|371|0|371|0|0|0|0|0|0|0|0.092884|0.002056|0.080728|0.001787|0.07558|0.001673|-0.000189|-0.000004|-0.037385|-0.000828|45.1781|0.122722|0.072695|0.001609|0.592357|128|0.075078|0.008695|210|0.015218|33|0.01|0.000338||||||376|0||||
A|XASE|202609|VECO|ODD|5000|LNYYN|2|10205.91|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VECO|ROUND|1000|LNNNN|138|606962.4|13961|10766|3195|0|0|222|0|205|840|1118|600|210|-0.020883|-0.000481|-0.032432|-0.000747|-0.020629|-0.000475|-0.022232|-0.000512|-0.008169|-0.000188|43.394903||||||||||||||||||||32|3779|1854|52699.637136
A|XASE|202609|VECO|ROUND|1000|LNNYN|6418|28481141.77|641857|641856|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000485|-0.02|-0.000485|-0.02|-0.000485|0.02|0.000485|0.01|0.000242|41.27||||||||||||||||||||1|0|0|0.01853
A|XASE|202609|VECO|ROUND|1000|LNYYN|36971|165785321.45|3697244|3696938|306|0|306|0|0|0|0|0|0|0|0.013072|0.000305|0.030131|0.000702|0.040131|0.000936|0.043791|0.001021|-0.019281|-0.000449|42.896667|0.138824|-0.003268|-0.000076|-0.02354|306|0.071046|0.017188|0||0||||||||400|0|4|25|25|0.017188
A|XASE|202609|VECO|ROUND|1000|LYNYN|5282|23371197.01|528547|525540|3007|0|3007|0|0|0|0|0|0|0|0.04127|0.000946|0.048743|0.001117|0.034579|0.000793|0.040033|0.000918|0.004879|0.000112|43.623874|0.065048|0.063425|0.001454|0.975051|300|0.03|0.013816|2498|0.012935|209|0.031388|0.010391||||||3320|5||||
A|XASE|202609|VECO|ROUND|10000|LNNNN|13|165747.8|3460|2360|1100|0|0|0|0|0|0|0|1100|0|-0.003927|-0.000088|-0.005455|-0.000122|0.063636|0.001429|0.063636|0.001429|0.157273|0.003531|44.539545||||||||||||||||||||4|956|762|81767.206897
A|XASE|202609|VECO|ROUND|10000|LNNYN|11072|189662422.95|4292047|4292047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VECO|ROUND|10000|LNYYN|7620|121189216|2728014|2727414|600|0|600|0|0|0|0|0|0|0|-0.063333|-0.001375|0.015|0.000326|0|0|0.018333|0.000398|0.188333|0.004089|46.060833|0.175|0.081667|0.001773|0.466667|600|0.046667|0.017162|0||0||||||||1700|0|6|0|0|0.017162
A|XASE|202609|VECO|ROUND|10000|LYNYN|72|943947.82|20329|17883|2446|0|2446|0|0|0|0|0|0|0|0.008111|0.000179|0.012445|0.000275|-0.015356|-0.000339|-0.025797|-0.000569|-0.077506|-0.001711|45.307167|0.050474|0.050466|0.001114|0.999838|1|0.01|0.023852|2445|0.020676|0||||||||2985|60||||
A|XASE|202609|VECO|ROUND|20000|LNNNN|2|41160|800|400|400|0|0|0|0|0|400|0|0|0|0|0|0|0|0.05|0.000973|-0.01|-0.000195|-0.01|-0.000195|51.375||||||||||||||||||||1|400|400|2518.349025
A|XASE|202609|VECO|ROUND|20000|LNNYN|15147|466101334.78|10512183|10512183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VECO|ROUND|20000|LNYYN|11831|383120878|8261707|8260605|1102|0|1102|0|0|0|0|0|0|0|0.116388|0.002506|0.106279|0.002288|0.07176|0.001545|0.055408|0.001193|-0.050635|-0.00109|46.44235|0.150073|0.080998|0.001744|0.539727|1102|0.034537|0.016713|0||0||||||||1600|200|9|0|0|0.016713
A|XASE|202609|VECO|ROUND|20000|LYNYN|31|1031232.98|23207|23097|110|0|110|0|0|0|0|0|0|0|-0.501273|-0.011726|-0.285273|-0.006673|-0.304364|-0.00712|-0.305091|-0.007137|-0.238364|-0.005576|42.748727|0.010545|0.049818|0.001165|4.724138|0|||2|0.024179|108|0.02|0.017509||||||900|0||||
A|XASE|202609|VECO|ROUND|200000|LNNNN|2|426742.2|9480|9480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VECO|ROUND|5000|LNNNN|63|426725.47|9131|6753|2378|0|0|0|0|400|317|300|1022|339|-0.011316|-0.000251|0.020114|0.000446|0.020332|0.000451|0.055786|0.001236|0.053394|0.001183|45.125172||||||||||||||||||||15|3815|2519|91145.0952
A|XASE|202609|VECO|ROUND|5000|LNNYN|4046|32509460.95|729686|729019|667|0|667|0|0|0|0|0|0|0|-0.146132|-0.003428|-0.092369|-0.002167|-0.116717|-0.002738|-0.246042|-0.005772|0.021499|0.000504|42.629573||||||||||||||||||||6|0|0|0.016326
A|XASE|202609|VECO|ROUND|5000|LNYNN|2|17068|400|0|400|0|400|0|0|0|0|0|0|0|0.06|0.001407|0.06|0.001407|0.06|0.001407|0.28|0.006567|-0.125|-0.002932|42.6375|0.125|0.065|0.001524|0.52|400|0.03|0.0726|0||0||||||||400|0|2|0|0|0.0726
A|XASE|202609|VECO|ROUND|5000|LNYYN|9304|54517496.76|1119862|1119622|240|0|240|0|0|0|0|0|0|0|0.0515|0.001122|0.0515|0.001122|0.013708|0.000299|0.059833|0.001303|-0.050167|-0.001093|45.906875|0.124083|0.044917|0.000978|0.361988|240|0.039583|0.015866|0||0||||||||732|0|5|0|0|0.015866
A|XASE|202609|VECO|ROUND|5000|LYNYN|1163|6450185.71|130522|129034|1488|0|1488|0|0|0|0|0|0|0|0.000685|0.000015|-0.03881|-0.00085|-0.021136|-0.000463|-0.060948|-0.001335|0.023488|0.000515|45.637167|0.053515|0.05537|0.001213|1.03466|121|0.01|0.017806|1108|0.016651|259|0.01|0.00872||||||1727|105||||
A|XASE|202609|VECO|ROUND|50000|LNNYN|285|15322195.2|342060|342060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VECO|ROUND|50000|LNYYN|775|41823706.86|930622|930621|1|0|1|0|0|0|0|0|0|0|0|0|0.07|0.001595|-0.03|-0.000684|-0.15|-0.003419|-0.34|-0.007749|43.875|0.09|0.07|0.001595|0.777778|1|0.01|0.014104|0||0||||||||400|0|1|0|0|0.014104
A|XASE|202609|VECO|ROUND|50000|LYNYN|7|542145.29|11977|11872|105|0|105|0|0|0|0|0|0|0|-0.00619|-0.000127|-0.004762|-0.000098|0.03|0.000614|-0.085238|-0.001746|-0.097143|-0.001989|48.827857|0.039524|-0.002381|-0.000049|-0.060241|105|0.020952|0.017553|0||0||||||||1000|0||||
A|XASE|202609|VEEA|ODD|0|LNNNN|686|38877.91|11634|10001|1633|0|15|30|9|276|548|463|197|95|-0.003276|-0.000707|-0.005083|-0.001096|0.013221|0.002852|-0.024091|-0.005197|0.051745|0.011163|4.635542||||||||||||||||||||128|2997|1470|150111.664328
A|XASE|202609|VEEA|ODD|0|LNNYN|17504|1729924.13|357768|357430|338|0|338|0|0|0|0|0|0|0|-0.013284|-0.002472|-0.013521|-0.002516|-0.010503|-0.001954|0.049349|0.009182|-0.01503|-0.002797|5.374349||||||||||||||||||||21|105|77|0.01424
A|XASE|202609|VEEA|ODD|0|LNYNN|22|2363.52|451|143|308|0|71|35|0|126|60|16|0|0|0.004156|0.000701|0.009318|0.001571|-0.036786|-0.006201|-0.07539|-0.012709|-0.106104|-0.017886|5.932094|0.039383|0.008409|0.001418|0.21352|308|0.015487|1498.806648|0||0||||||||308|0|16|173|98|1498.806648
A|XASE|202609|VEEA|ODD|0|LNYYN|10290|927610.52|170097|169289|808|0|808|0|0|0|0|0|0|0|0.015532|0.003831|-0.000804|-0.000198|0.000012|0.000003|-0.001869|-0.000461|-0.020965|-0.005171|4.054573|0.056918|0.021683|0.005348|0.380952|808|0.017618|0.017791|0||0||||||||941|0|63|130|130|0.017791
A|XASE|202609|VEEA|ODD|0|LYNYN|4048|340014.76|61656|59983|1673|0|1673|0|0|0|0|0|0|0|0.002421|0.000467|-0.002415|-0.000466|0.001488|0.000287|0.006503|0.001255|-0.118159|-0.022804|5.181488|0.021423|0.024931|0.004812|1.163783|126|0.018532|0.017826|1393|0.013647|154|0.034221|0.022255||||||1817|0||||
A|XASE|202609|VEEA|ODD|250|LNNNN|97|36802.7|6785|4688|2097|0|80|265|230|428|678|277|139|0|0.011478|0.00197|0.008894|0.001527|0.052227|0.008964|0.011841|0.002032|-0.039075|-0.006707|5.825992||||||||||||||||||||33|2802|2179|12008.914272
A|XASE|202609|VEEA|ODD|250|LNNYN|4315|1423621.34|239912|239653|259|0|259|0|0|0|0|0|0|0|-0.03529|-0.006059|-0.039768|-0.006828|-0.055907|-0.009598|-0.136023|-0.023353|-0.012239|-0.002101|5.82471||||||||||||||||||||4|55|28|0.010847
A|XASE|202609|VEEA|ODD|250|LNYNN|8|3204.33|518|214|304|0|96|86|0|97|25|0|0|0|0.048783|0.007799|0.063421|0.010139|0.035789|0.005722|-0.094671|-0.015135|-0.080789|-0.012916|6.255132|0.029474|0.009474|0.001515|0.321429|304|0.01|344.353892|0||0||||||||304|0|5|375|82|344.353892
A|XASE|202609|VEEA|ODD|250|LNYYN|3222|1162840.58|194397|193845|552|0|552|0|0|0|0|0|0|0|-0.020471|-0.003523|-0.035996|-0.006195|0.004728|0.000814|-0.000888|-0.000153|0.223279|0.038426|5.810688|0.050543|0.009348|0.001609|0.184946|552|0.020598|0.012113|0||0||||||||658|0|10|171|132|0.012113
A|XASE|202609|VEEA|ODD|250|LYNNN|2|784.82|147|0|147|0|147|0|0|0|0|0|0|0|0.005986|0.001123|0.017959|0.003368|0.007959|0.001493|-0.186054|-0.034895|-1.583469|-0.29698|5.331905|0.014014|0.014014|0.002628|1|0|||147|0.012507|0||||||||147|0||||
A|XASE|202609|VEEA|ODD|250|LYNYN|1450|538364.14|90884|87831|3053|0|3053|0|0|0|0|0|0|0|0.008667|0.001448|-0.027484|-0.004591|-0.031677|-0.005291|0.02377|0.00397|-0.096882|-0.016182|5.986967|0.018592|0.020445|0.003415|1.099718|0|||2894|0.013609|159|0.017799|0.015121||||||3132|0||||
A|XASE|202609|VEEA|ROUND|0|LNNNN|28|5277|2800|2400|400|0|0|0|0|0|100|100|200|0|0.0125|0.006766|0|0|0.0275|0.014885|0.025|0.013532|0.02|0.010825|1.8475||||||||||||||||||||4|1115|600|73271.86267
A|XASE|202609|VEEA|ROUND|0|LNNYN|379|74824.69|37947|37947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEA|ROUND|0|LNYYN|451|87375.44|45249|45049|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.005533|0.015|0.008299|0.03|0.016598|0.105|0.058091|1.8075|0.025|0|0|0|200|0.0125|0.017017|0||0||||||||200|0|2|0|0|0.017017
A|XASE|202609|VEEA|ROUND|0|LYNYN|226|45465.99|22665|22265|400|0|400|0|0|0|0|0|0|0|0.0075|0.003841|0.01|0.005122|0.015|0.007682|-0.01|-0.005122|0.0025|0.00128|1.9525|0.02|0.015|0.007682|0.75|200|0.005|0.018626|200|0.022305|0||||||||400|0||||
A|XASE|202609|VEEA|ROUND|1000|LNNNN|54|69952.24|11863|5547|6316|0|0|0|600|2300|1450|1020|546|400|0.006233|0.00106|-0.000697|-0.000118|-0.022022|-0.003743|0.002528|0.00043|0.075678|0.012864|5.882905||||||||||||||||||||28|6740|5890|111289.993741
A|XASE|202609|VEEA|ROUND|1000|LNNYN|4081|9137363.29|1891418|1891218|200|0|200|0|0|0|0|0|0|0|-0.05|-0.008703|-0.09|-0.015666|-0.09|-0.015666|-0.11|-0.019147|-0.17|-0.029591|5.745||||||||||||||||||||1|1|1|0.020963
A|XASE|202609|VEEA|ROUND|1000|LNYNN|2|3338|550|250|300|0|0|0|0|0|300|0|0|0|-0.000267|-0.000043|0.01|0.001623|0.03|0.00487|0.01|0.001623|-0.03|-0.00487|6.16|0.02|0|0|0|300|0.01|1345.524687|0||0||||||||100|200|1|300|300|1345.524687
A|XASE|202609|VEEA|ROUND|1000|LNYYN|6470|11465986.12|2138438|2135035|3403|0|3403|0|0|0|0|0|0|0|0.001593|0.000275|0.023071|0.003978|-0.053338|-0.009197|-0.005066|-0.000874|-0.216236|-0.037284|5.799624|0.058642|0.000347|0.00006|0.005913|3403|0.029148|0.015887|0||0||||||||6096|300|22|244|244|0.015887
A|XASE|202609|VEEA|ROUND|1000|LYNYN|4984|9697351.28|1695159|1678012|17147|0|17147|0|0|0|0|0|0|0|0.007542|0.001279|0.007517|0.001275|-0.008014|-0.001359|-0.00096|-0.000163|-0.069685|-0.011817|5.897247|0.019194|0.036981|0.006271|1.926714|1800|0.009167|0.014528|13847|0.015301|1500|0.112667|0.019417||||||16678|1342||||
A|XASE|202609|VEEA|ROUND|10000|LNNYN|208|2766606.01|522570|522536|34|0|34|0|0|0|0|0|0|0|-0.01|-0.001591|-0.02|-0.003182|-0.01|-0.001591|0.16|0.025457|0.39|0.062053|6.285||||||||||||||||||||1|0|0|0.019217
A|XASE|202609|VEEA|ROUND|10000|LNYNN|1|10440|1500|0|1500|0|120|724|0|656|0|0|0|0|-0.02688|-0.003862|0.0556|0.007989|0.338747|0.04867|0.104373|0.014996|0.001893|0.000272|6.96|0.02|0|0|0|1500|0.01|406.307712|0||0||||||||200|1300|1|1500|852|406.307712
A|XASE|202609|VEEA|ROUND|10000|LNYYN|511|6401392.76|1092093|1091493|600|0|600|0|0|0|0|0|0|0|0.07|0.011986|-0.15|-0.025685|-0.05|-0.008562|-0.12|-0.020548|-0.15|-0.025685|5.84|0.02|0|0|0|600|0.01|0.000169|0||0||||||||1700|0|1|0|0|0.000169
A|XASE|202609|VEEA|ROUND|10000|LYNYN|258|3184968.08|569565|567365|2200|0|2200|0|0|0|0|0|0|0|-0.013182|-0.002255|0.025455|0.004355|0.064091|0.010966|0.173182|0.02963|0.034545|0.00591|5.844773|0.030455|0.030455|0.005211|1|0|||2200|0.021588|0||||||||1200|1400||||
A|XASE|202609|VEEA|ROUND|20000|LNNNN|1|30059.55|4985|0|4985|0|0|0|0|0|0|200|4785|0|-0.027665|-0.004603|-0.027665|-0.004603|-0.001725|-0.000287|0.071021|0.011817|0.124257|0.020675|6.01||||||||||||||||||||1|4985|4985|147115.807898
A|XASE|202609|VEEA|ROUND|20000|LNNYN|6|157671.5|28450|28450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEA|ROUND|20000|LNYYN|31|982169.98|167352|167352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEA|ROUND|20000|LYNYN|35|1166234.15|221083|221083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEA|ROUND|200000|LYNYN|1|255749.4|47361|47361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEA|ROUND|250|LNNNN|195|114396.19|19992|14395|5597|0|0|300|868|1729|2000|400|300|0|0.015128|0.002576|0.061206|0.010422|0.038069|0.006482|-0.010086|-0.001717|0.170079|0.028961|5.872737||||||||||||||||||||54|7169|5881|8430.790383
A|XASE|202609|VEEA|ROUND|250|LNNYN|4489|2763082.1|522271|520355|1916|0|1916|0|0|0|0|0|0|0|-0.006033|-0.001045|0.004572|0.000792|0.027928|0.004837|0.042923|0.007434|0.04761|0.008245|5.774175||||||||||||||||||||20|200|200|0.011423
A|XASE|202609|VEEA|ROUND|250|LNYNN|13|7916|1400|400|1000|0|407|93|0|159|341|0|0|0|0.026|0.004495|0.00941|0.001627|0.069|0.011928|0.07805|0.013493|0.06164|0.010656|5.7845|0.037|0.015|0.002593|0.405405|1000|0.011|1042.65749|0||0||||||||1000|0|10|632|469|1042.65749
A|XASE|202609|VEEA|ROUND|250|LNYYN|6791|4466546.01|834450|831117|3333|0|3333|0|0|0|0|0|0|0|0.012196|0.002497|0.01135|0.002324|-0.053642|-0.010982|0.009577|0.001961|0.028653|0.005866|4.884658|0.047576|0.007291|0.001493|0.153245|3333|0.020143|0.01502|0||0||||||||3743|100|30|300|300|0.01502
A|XASE|202609|VEEA|ROUND|250|LYNNN|11|5683|1100|0|1000|100|1000|100|0|0|0|0|0|0|0.006364|0.001233|0.024545|0.004755|0.029091|0.005636|-0.289091|-0.056006|-2.056364|-0.39838|5.161818|0.010909|0.009091|0.001761|0.833333|100|0.01|0.229448|1000|0.013001|0||||||||1100|0||||
A|XASE|202609|VEEA|ROUND|250|LYNYN|5354|3469123.18|640732|632418|8314|0|8314|0|0|0|0|0|0|0|-0.000404|-0.000073|-0.025266|-0.004577|-0.00746|-0.001351|-0.038196|-0.006919|-0.275515|-0.049908|5.520453|0.017813|0.018851|0.003415|1.058271|324|0.011373|0.018369|7590|0.013187|400|0.02|0.012608||||||8675|26||||
A|XASE|202609|VEEA|ROUND|250|MXXNN|1|612|100|0|0|100|0|100|0|0|0|0|0|0|0|0|0|0|-0.11|-0.017945|-0.12|-0.019576|-0.71|-0.115824|6.13|0.02|0.02|0.003263|1|0|||100|0.639382|0||||||||100|0||||
A|XASE|202609|VEEA|ROUND|5000|LNNNN|4|28780|5000|1095|3905|0|0|0|0|3905|0|0|0|0|0.019693|0.003315|-0.011895|-0.002002|0.011332|0.001907|-0.030666|-0.005162|0.372919|0.062768|5.941229||||||||||||||||||||4|3700|2600|289.377973
A|XASE|202609|VEEA|ROUND|5000|LNNYN|839|5360147.15|840706|840706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEA|ROUND|5000|LNYNN|2|16230|3000|173|2827|0|100|1400|0|0|1327|0|0|0|0.005918|0.001091|0.009048|0.001668|-0.004436|-0.000818|0.107743|0.019859|1.120237|0.206476|5.425501|0.030612|0.010612|0.001956|0.346661|2827|0.01|1010.678227|0||0||||||||1000|1827|2|1710|1710|1010.678227
A|XASE|202609|VEEA|ROUND|5000|LNYYN|998|6812681.86|1099533|1099447|86|0|86|0|0|0|0|0|0|0|-0.13|-0.018571|-0.16|-0.022857|-0.07|-0.01|0.13|0.018571|0.24|0.034286|7|0.02|0|0|0|86|0.01|0.021358|0||0||||||||200|0|1|0|0|0.021358
A|XASE|202609|VEEA|ROUND|5000|LYNNN|1|7230|1500|123|741|636|0|636|0|0|741|0|0|0|-0.01|-0.002073|-0.019237|-0.003987|-0.10695|-0.022166|0.09695|0.020093|0.248475|0.051497|4.825|0.01|0.01|0.002073|1|0|||1377|4056.496635|0||||||||600|777||||
A|XASE|202609|VEEA|ROUND|5000|LYNYN|941|6243845.21|1073808|1071808|2000|0|2000|0|0|0|0|0|0|0|-0.0415|-0.006882|-0.047|-0.007794|-0.2335|-0.038721|-0.162|-0.026865|-0.151|-0.02504|6.03025|0.0325|0.0265|0.004395|0.815385|900|0.006667|0.018152|1100|0.01806|0||||||||2000|300||||
A|XASE|202609|VEEA|ROUND|50000|LNNYN|1|67909.68|13212|13212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEA|ROUND|50000|LNYYN|8|643520.84|109409|109409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEA|ROUND|50000|LYNYN|15|986319.25|180471|180471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEAW|ODD|0|LNNNN|18|28.89|391|366|25|0|0|0|0|0|0|25|0|0|-0.0009|-0.01283|-0.0009|-0.01283|-0.0009|-0.01283|-0.0109|-0.155381|-0.0109|-0.155381|0.07015||||||||||||||||||||1|0|0|17474.570056
A|XASE|202609|VEEAW|ODD|0|LNNYN|27|41.05|656|656|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEAW|ODD|0|LNYYN|15|25.05|518|518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEAW|ROUND|0|LNNYN|30|3541.38|126942|126942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEAW|ROUND|0|LNYYN|79|2604.43|44024|44024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEAW|ROUND|0|LYNYN|5|343.6|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEAW|ROUND|1000|LNNYN|1|1278.98|56592|56592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEAW|ROUND|1000|LNYYN|7|7692.1|126100|126100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEAW|ROUND|1000|LYNYN|1|1006.5|16500|16500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEAW|ROUND|250|LNNYN|17|7440.87|203519|203519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEAW|ROUND|250|LNYYN|9|5591.01|91333|91333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEAW|ROUND|250|LYNYN|8|5247.6|87491|87491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEE|ODD|0|LNNNN|312|24923.52|1753|1468|285|0|21|0|8|78|64|67|46|1|-0.070316|-0.004145|-0.011158|-0.000658|-0.009754|-0.000575|-0.018526|-0.001092|-0.258632|-0.015247|16.962789||||||||||||||||||||62|419|156|23501.319623
A|XASE|202609|VEEE|ODD|0|LNNYN|9957|1073910.23|60645|60552|93|0|93|0|0|0|0|0|0|0|-0.035484|-0.001898|0.11172|0.005975|-0.373226|-0.01996|-0.08129|-0.004347|-0.434086|-0.023215|18.698602||||||||||||||||||||15|0|0|0.014531
A|XASE|202609|VEEE|ODD|0|LNYNN|10|1245.78|66|6|60|0|30|1|0|6|23|0|0|0|0.082167|0.004341|0.088167|0.004658|0.431|0.02277|0.275333|0.014546|0.0925|0.004887|18.9285|0.332333|0.091667|0.004843|0.275827|60|0.120333|1948.182487|0||0||||||||60|0|8|36|18|1948.182487
A|XASE|202609|VEEE|ODD|0|LNYYN|18341|1636102.91|88346|88141|205|0|205|0|0|0|0|0|0|0|0.088244|0.005155|-0.049561|-0.002895|-0.003415|-0.000199|-0.038049|-0.002223|0.068|0.003972|17.119463|0.218537|0.088829|0.005189|0.406473|205|0.064854|0.01155|0||0||||||||223|0|43|27|19|0.01155
A|XASE|202609|VEEE|ODD|0|LYNYN|444|44430.58|2450|2228|222|0|222|0|0|0|0|0|0|0|0.332523|0.019027|0.631351|0.036126|0.455991|0.026092|0.424369|0.024283|1.022117|0.058486|17.476261|0.161171|0.306982|0.017566|1.904695|21|0.046429|0.013415|126|0.013084|75|0.2288|0.007978||||||234|0||||
A|XASE|202609|VEEE|ODD|1000|LNNNN|15|21583.87|1179|708|471|0|0|70|0|77|252|72|0|0|-0.134246|-0.007227|-0.166369|-0.008957|0.074628|0.004018|-0.849342|-0.045726|-1.470212|-0.079152|18.574618||||||||||||||||||||8|407|179|4388.802106
A|XASE|202609|VEEE|ODD|1000|LNNYN|388|507386.44|27018|26730|288|0|288|0|0|0|0|0|0|0|-0.089167|-0.0046|-0.340833|-0.017585|-0.554444|-0.028606|-1.055417|-0.054452|-0.97941|-0.050531|19.382361||||||||||||||||||||3|0|0|0.010008
A|XASE|202609|VEEE|ODD|1000|LNYNN|1|1769.08|94|0|94|0|0|94|0|0|0|0|0|0|0.17|0.009074|0.92|0.049106|0.51|0.027222|0.59|0.031492|0.61|0.032559|18.735|0.33|0.17|0.009074|0.515152|94|0.08|0.642714|0||0||||||||94|0|1|0|0|0.642714
A|XASE|202609|VEEE|ODD|1000|LNYYN|1318|1788415.38|95534|95040|494|0|494|0|0|0|0|0|0|0|0.106862|0.005789|0.171356|0.009283|-0.212348|-0.011504|-0.248846|-0.013481|-1.27919|-0.069299|18.459109|0.199514|0.122348|0.006628|0.613231|494|0.038583|0.008832|0||0||||||||509|0|7|1|1|0.008832
A|XASE|202609|VEEE|ODD|1000|LYNNN|1|1795.2|96|0|0|96|0|96|0|0|0|0|0|0|0.15|0.008054|0.15|0.008054|0.26|0.01396|0.25|0.013423|0.45|0.024161|18.625|0.15|0.15|0.008054|1|0|||96|0.18748|0||||||||96|0||||
A|XASE|202609|VEEE|ODD|1000|LYNYN|125|170149.21|9114|8319|795|0|795|0|0|0|0|0|0|0|0.261434|0.013927|0.567686|0.030242|0.196604|0.010474|0.061384|0.00327|-0.608025|-0.032391|18.771189|0.173497|0.244264|0.013013|1.407888|0|||698|0.015452|97|0.29|0.000135||||||830|0||||
A|XASE|202609|VEEE|ODD|250|LNNNN|77|36453.71|2143|1423|720|0|43|37|0|208|323|54|55|0|-0.067889|-0.003701|-0.060278|-0.003286|-0.143903|-0.007845|-0.307889|-0.016785|-0.610875|-0.033302|18.343319||||||||||||||||||||27|856|603|6698.5122
A|XASE|202609|VEEE|ODD|250|LNNYN|3026|1534434.51|86737|86538|199|0|199|0|0|0|0|0|0|0|-0.108844|-0.006493|-0.071759|-0.004281|-0.144874|-0.008643|-0.380955|-0.022727|-1.316884|-0.078562|16.762437||||||||||||||||||||9|0|0|0.01416
A|XASE|202609|VEEE|ODD|250|LNYNN|4|2206.34|127|23|104|0|11|0|19|66|8|0|0|0|-0.009135|-0.000497|-0.309904|-0.016873|-0.052019|-0.002832|0.094038|0.00512|0.7675|0.041788|18.366731|0.146346|0.030192|0.001644|0.206307|104|0.058077|273.11396|0||0||||||||104|0|3|87|59|273.11396
A|XASE|202609|VEEE|ODD|250|LNYYN|5371|2879361.67|157622|157114|508|0|508|0|0|0|0|0|0|0|0.049409|0.002684|-0.008996|-0.000489|0.075098|0.004079|0.156457|0.008499|0.332598|0.018066|18.409892|0.170138|0.099823|0.005422|0.586718|508|0.035157|0.014598|0||0||||||||508|0|17|0|0|0.014598
A|XASE|202609|VEEE|ODD|250|LYNNN|3|1762.78|92|0|42|50|42|50|0|0|0|0|0|0|0.245435|0.012916|0.298043|0.015685|0.161739|0.008512|0.457391|0.024071|0.021957|0.001156|19.001739|0.335217|0.30087|0.015834|0.897536|50|0.07|0.203073|26|0.024433|16|0.12|0.076205||||||92|0||||
A|XASE|202609|VEEE|ODD|250|LYNYN|325|196971.87|10806|9861|945|0|945|0|0|0|0|0|0|0|0.237069|0.013096|0.485651|0.026828|0.311376|0.017201|-0.367122|-0.02028|-0.675111|-0.037294|18.102222|0.146984|0.237101|0.013098|1.613103|24|0.02|0.00604|720|0.011588|201|0.214229|0.004218||||||945|0||||
A|XASE|202609|VEEE|ROUND|1000|LNNNN|52|111999.8|6035|2636|3399|0|400|200|497|1402|900|0|0|0|-0.065428|-0.003453|0.034057|0.001798|0.055993|0.002955|-0.043322|-0.002287|-0.266796|-0.014082|18.945853||||||||||||||||||||31|2946|1479|953.705414
A|XASE|202609|VEEE|ROUND|1000|LNNYN|1442|3068421.92|178061|177357|704|0|704|0|0|0|0|0|0|0|-0.330511|-0.017747|-0.310625|-0.016679|-0.605284|-0.032501|-0.63767|-0.03424|-1.225511|-0.065804|18.623608||||||||||||||||||||7|0|0|0.017667
A|XASE|202609|VEEE|ROUND|1000|LNYNN|15|30032|1600|295|1305|0|795|100|0|205|205|0|0|0|0.250215|0.013221|0.179946|0.009508|0.506169|0.026744|0.549732|0.029046|1.422989|0.075186|18.926169|0.43931|0.232184|0.012268|0.528519|1305|0.103563|552.513767|0||0||||||||1400|0|13|425|306|552.513767
A|XASE|202609|VEEE|ROUND|1000|LNYYN|6175|13580187.56|740496|739870|626|0|626|0|0|0|0|0|0|0|-0.009888|-0.000571|0.001374|0.000079|0.071278|0.004119|0.334537|0.019333|0.155288|0.008974|17.303938|0.474201|0.016597|0.000959|0.035001|626|0.228802|0.017332|0||0||||||||1000|0|9|70|70|0.017332
A|XASE|202609|VEEE|ROUND|1000|LYNNN|10|20230|1100|0|0|1100|0|1100|0|0|0|0|0|0|0.183709|0.009942|0.209164|0.011319|0.418255|0.022634|0.576436|0.031195|0.656436|0.035524|18.478636|0.25|0.194618|0.010532|0.778473|700|0.043514|0.490786|400|0.570971|0||||||||1100|0||||
A|XASE|202609|VEEE|ROUND|1000|LYNYN|1058|2551133.93|140714|136510|4204|0|4204|0|0|0|0|0|0|0|0.071506|0.003814|0.108361|0.00578|-0.139707|-0.007451|-0.118991|-0.006347|-0.6925|-0.036935|18.748985|0.137324|0.139703|0.007451|1.017322|0|||3804|0.016668|400|0.0125|0.016758||||||4010|211||||
A|XASE|202609|VEEE|ROUND|10000|LNNNN|1|17365.14|1066|526|540|0|0|0|0|540|0|0|0|0|-0.227222|-0.014043|-1.17|-0.072311|-0.34|-0.021014|2.553519|0.157819|7.104815|0.439111|16.18||||||||||||||||||||1|660|540|57.773014
A|XASE|202609|VEEE|ROUND|10000|LNNYN|96|1246718.72|67654|67654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEE|ROUND|10000|LNYYN|1009|12882414.28|692885|692882|3|0|3|0|0|0|0|0|0|0|-0.08|-0.004197|-0.82|-0.043022|-0.57|-0.029906|-1.99|-0.104407|1.81|0.094963|19.06|0.1|0.08|0.004197|0.8|3|0.01|0.009697|0||0||||||||300|0|1|0|0|0.009697
A|XASE|202609|VEEE|ROUND|10000|LYNYN|149|1934933.85|104383|103183|1200|0|1200|0|0|0|0|0|0|0|0.054167|0.002917|0.203333|0.01095|0.379167|0.020419|0.125833|0.006776|-0.635833|-0.034241|18.569167|0.131667|0.131667|0.007091|1|0|||1200|0.016558|0||||||||900|600||||
A|XASE|202609|VEEE|ROUND|20000|LNNNN|6|171225|9000|4551|4349|0|0|602|0|1443|2304|0|0|0|-0.000717|-0.000038|-0.034923|-0.00183|0.269837|0.014139|-0.152359|-0.007983|0.443725|0.023251|19.084276||||||||||||||||||||4|4390|3861|1567.86176
A|XASE|202609|VEEE|ROUND|20000|LNNYN|8|269918.56|14366|14366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEE|ROUND|20000|LNYYN|59|1676714.27|86691|86691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEE|ROUND|20000|LYNYN|22|676912.09|35696|34496|1200|0|1200|0|0|0|0|0|0|0|-0.22|-0.011103|-0.22|-0.011103|-0.65|-0.032803|0.44|0.022205|1|0.050467|19.815|0.17|0.17|0.008579|1|0|||1200|0.000377|0||||||||100|1100||||
A|XASE|202609|VEEE|ROUND|250|LNNNN|1|937|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEE|ROUND|250|LNNYN|48|45517.3|4804|4778|26|0|26|0|0|0|0|0|0|0|-0.28|-0.029076|-0.28|-0.029076|-0.28|-0.029076|-0.36|-0.037383|-0.42|-0.043614|9.63||||||||||||||||||||1|0|0|0.00016
A|XASE|202609|VEEE|ROUND|250|LNYYN|677|636513|67700|67600|100|0|100|0|0|0|0|0|0|0|0.29|0.030052|0.29|0.030052|0.29|0.030052|0.29|0.030052|0.29|0.030052|9.65|0.3|0.28|0.029016|0.933333|100|0.01|0.016166|0||0||||||||100|0|1|0|0|0.016166
A|XASE|202609|VEEE|ROUND|5000|LNNNN|3|19368.75|1075|0|1075|0|0|0|575|0|500|0|0|0|-0.372558|-0.021318|-0.76093|-0.04354|-0.475116|-0.027186|-0.829535|-0.047466|-0.908372|-0.051977|17.476395||||||||||||||||||||3|363|310|1302.560079
A|XASE|202609|VEEE|ROUND|5000|LNNYN|272|2100340.15|117614|117313|301|0|301|0|0|0|0|0|0|0|-0.159601|-0.00896|-0.159103|-0.008932|-0.218837|-0.012285|-0.286445|-0.01608|-0.574784|-0.032267|17.813621||||||||||||||||||||2|0|0|0.018083
A|XASE|202609|VEEE|ROUND|5000|LNYNN|1|5319|300|0|300|0|300|0|0|0|0|0|0|0|0.16|0.008984|0.16|0.008984|0.22|0.012353|0.29|0.016283|0.57|0.032004|17.81|0.18|0.16|0.008984|0.888889|300|0.01|0.068971|0||0||||||||200|100|1|0|0|0.068971
A|XASE|202609|VEEE|ROUND|5000|LNYYN|1776|14223328.1|761927|761847|80|0|80|0|0|0|0|0|0|0|0.19|0.011213|0.33|0.019475|0.68|0.04013|1.68|0.099144|2.39|0.141045|16.945|0.29|0.19|0.011213|0.655172|80|0.05|0.016781|0||0||||||||329|0|1|100|0|0.016781
A|XASE|202609|VEEE|ROUND|5000|LYNYN|291|2152360.96|115711|114434|1277|0|1277|0|0|0|0|0|0|0|0.112592|0.006051|0.141128|0.007585|-0.301292|-0.016193|0.476954|0.025634|-0.489804|-0.026325|18.605987|0.161652|0.161652|0.008688|1|0|||1277|0.011116|0||||||||800|477||||
A|XASE|202609|VEEE|ROUND|50000|LNNYN|4|306142.75|16631|16631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEE|ROUND|50000|LNYYN|33|2665259.57|139106|139106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEE|ROUND|50000|LYNYN|9|627890.51|35212|35212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEM|ODD|0|LNNNN|3|197.86|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEM|ODD|0|LNNYN|1|101.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEM|ODD|0|LNYYN|5|246.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEM|ODD|0|LYNYN|1|249.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEM|ODD|1000|LNYYN|1|1231.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEM|ODD|1000|LYNYN|2|3138.75|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEM|ODD|250|LNYYN|7|3671.48|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEM|ODD|250|LYNYN|1|498.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEM|ROUND|1000|LYNYN|2|4883|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEM|ROUND|20000|LNYYN|4|112052|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEEM|ROUND|20000|LYNYN|1|32981|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEEV|ODD|1000|LNNNN|833|1664795.74|6112|5274|838|0|38|150|51|144|197|93|160|5|-0.101146|-0.000373|-0.086158|-0.000318|-0.050298|-0.000185|-0.058568|-0.000216|0.066527|0.000245|271.310012||||||||||||||||||||108|916|189|19243.78343
A|XASE|202609|VEEV|ODD|1000|LNNYN|18959|30348416.88|111300|111091|209|0|209|0|0|0|0|0|0|0|-0.123971|-0.000453|-0.07756|-0.000284|-0.158373|-0.000579|-0.12488|-0.000457|-0.240718|-0.00088|273.480407||||||||||||||||||||29|0|0|0.012946
A|XASE|202609|VEEV|ODD|1000|LNYNN|70|122484.24|449|353|96|0|48|24|5|5|14|0|0|0|0.132813|0.000492|0.137396|0.000509|0.229479|0.00085|0.286667|0.001062|0.217188|0.000805|269.946771|0.450833|0.130208|0.000482|0.288817|96|0.160313|457.712028|0||0||||||||96|0|16|48|1|457.712028
A|XASE|202609|VEEV|ODD|1000|LNYYN|15761|25470452.22|93682|93070|612|0|612|0|0|0|0|0|0|0|0.151454|0.000559|0.141569|0.000523|0.142239|0.000525|0.112206|0.000414|-0.01902|-0.00007|270.936413|0.393578|0.216471|0.000799|0.550006|612|0.088554|0.014016|0||0||||||||616|0|77|8|4|0.014016
A|XASE|202609|VEEV|ODD|1000|LYNYN|374|854438.21|3182|2634|548|0|548|0|0|0|0|0|0|0|0.064124|0.000236|0.044288|0.000163|-0.012299|-0.000045|-0.055036|-0.000203|-0.238394|-0.000878|271.421168|0.322372|0.320912|0.001182|0.995472|114|0.038947|0.015679|330|0.0094|104|0.038846|0.010826||||||556|0||||
A|XASE|202609|VEEV|ODD|10000|LNNNN|204|3113863.65|11477|8099|3378|0|462|619|236|491|525|423|609|13|-0.027857|-0.000103|-0.014766|-0.000054|0.032019|0.000118|0.022863|0.000084|0.04669|0.000172|271.037943||||||||||||||||||||59|2584|860|21589.2011
A|XASE|202609|VEEV|ODD|10000|LNNYN|962|14047660.49|51452|51066|386|0|386|0|0|0|0|0|0|0|-0.005078|-0.000019|-0.140544|-0.000513|-0.12614|-0.00046|-0.177332|-0.000647|0.758705|0.002768|274.108005||||||||||||||||||||7|4|4|0.012853
A|XASE|202609|VEEV|ODD|10000|LNYNN|20|330349.36|1199|1020|179|0|55|11|60|53|0|0|0|0|0.142961|0.000519|0.125196|0.000454|0.103352|0.000375|0.07067|0.000257|-0.258101|-0.000937|275.486006|0.317598|0.081508|0.000296|0.25664|179|0.118045|7.240777|0||0||||||||228|0|4|173|23|7.240777
A|XASE|202609|VEEV|ODD|10000|LNYYN|604|8961828.76|33009|30879|2130|0|2130|0|0|0|0|0|0|0|0.017948|0.000066|0.004324|0.000016|-0.042|-0.000155|-0.022094|-0.000082|-0.055432|-0.000205|270.54711|0.308352|0.146376|0.000541|0.474703|2130|0.080988|0.0126|0||0||||||||2276|0|40|120|120|0.0126
A|XASE|202609|VEEV|ODD|10000|LYNYN|218|3355232.7|12452|9927|2525|0|2525|0|0|0|0|0|0|0|0.096036|0.000353|0.076879|0.000283|0.067046|0.000247|0.114135|0.00042|0.017137|0.000063|271.841477|0.324705|0.277592|0.001021|0.854906|879|0.077361|0.014697|1250|0.011944|396|0.021515|0.008113||||||2674|0||||
A|XASE|202609|VEEV|ODD|20000|LNNNN|48|1155463.96|4228|2748|1465|0|148|274|73|336|173|277|184|0|-0.098287|-0.000362|-0.110614|-0.000408|0.013195|0.000049|0.02458|0.000091|0.324307|0.001195|271.389597||||||||||||||||||||17|916|291|23227.586748
A|XASE|202609|VEEV|ODD|20000|LNNYN|820|19790708.73|72302|72209|93|0|93|0|0|0|0|0|0|0|-0.11|-0.000394|0.21|0.000751|0.24|0.000859|0.39|0.001395|0.07|0.00025|279.535||||||||||||||||||||1|62|62|0.000139
A|XASE|202609|VEEV|ODD|20000|LNYNN|5|124745.59|449|449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|0|
A|XASE|202609|VEEV|ODD|20000|LNYYN|303|7265930.54|26678|25077|1601|0|1601|0|0|0|0|0|0|0|0.10554|0.000393|0.11822|0.00044|0.042361|0.000158|0.042261|0.000157|-0.086421|-0.000322|268.548957|0.358126|0.21802|0.000812|0.60878|1601|0.070053|0.012169|0||0||||||||1868|0|21|5|5|0.012169
A|XASE|202609|VEEV|ODD|20000|LYNYN|161|3734198.68|13766|12169|1597|0|1597|0|0|0|0|0|0|0|0.192423|0.000717|0.202511|0.000755|0.132693|0.000494|0.266218|0.000992|0.231578|0.000863|268.352013|0.332405|0.274045|0.001021|0.824433|688|0.068866|0.014552|832|0.010716|77|0.01013|0.018312||||||1772|0||||
A|XASE|202609|VEEV|ODD|250|LNNNN|469|196954.32|732|563|169|0|14|8|7|4|59|46|29|2|-0.094793|-0.000352|-0.111893|-0.000416|-0.056982|-0.000212|-0.063491|-0.000236|0.092249|0.000343|269.271834||||||||||||||||||||118|239|67|23378.967466
A|XASE|202609|VEEV|ODD|250|LNNYN|13443|7267278.92|26835|26783|52|0|52|0|0|0|0|0|0|0|-0.109231|-0.000403|-0.094423|-0.000349|-0.086538|-0.00032|-0.019423|-0.000072|0.117308|0.000433|270.801538||||||||||||||||||||37|0|0|0.014292
A|XASE|202609|VEEV|ODD|250|LNYNN|40|15076.19|56|18|38|0|24|3|0|0|8|3|0|0|0.112105|0.000415|0.116316|0.000431|0.110526|0.000409|0.281316|0.001042|0.756579|0.002802|270.061842|0.478421|0.123158|0.000456|0.257426|38|0.177632|2460.321705|0||0||||||||38|0|30|17|3|2460.321705
A|XASE|202609|VEEV|ODD|250|LNYYN|18463|9933828.11|36723|36639|84|0|84|0|0|0|0|0|0|0|0.134048|0.000496|0.138333|0.000512|0.072262|0.000267|-0.105476|-0.00039|-0.091071|-0.000337|270.225655|0.394167|0.188333|0.000697|0.477801|84|0.102917|0.013682|0||0||||||||85|0|58|1|1|0.013682
A|XASE|202609|VEEV|ODD|250|LYNYN|267|100029.01|370|264|106|0|106|0|0|0|0|0|0|0|0.076604|0.000283|0.084528|0.000312|0.02|0.000074|0.056038|0.000207|0.091415|0.000337|271.081226|0.298302|0.226132|0.000834|0.758065|37|0.126081|0.016374|62|0.01313|7|0.12|0.00452||||||106|0||||
A|XASE|202609|VEEV|ODD|5000|LNNNN|107|755631.25|2785|2102|683|0|8|29|20|53|164|138|271|0|-0.052548|-0.000195|-0.048887|-0.000181|-0.012079|-0.000045|0.091435|0.000339|0.217496|0.000807|269.440974||||||||||||||||||||28|901|320|34273.993082
A|XASE|202609|VEEV|ODD|5000|LNNYN|645|4441352.55|16218|16048|170|0|170|0|0|0|0|0|0|0|-0.117059|-0.000426|-0.282882|-0.00103|-0.318647|-0.001161|-0.606|-0.002207|0.006529|0.000024|274.520971||||||||||||||||||||6|1|1|0.013533
A|XASE|202609|VEEV|ODD|5000|LNYNN|5|36264.2|132|50|82|0|20|30|0|0|32|0|0|0|0.220976|0.000811|0.26|0.000954|0.330244|0.001212|0.473659|0.001739|0.406829|0.001493|272.431951|0.525854|0.262439|0.000963|0.499072|82|0.131707|751.398546|0||0||||||||82|0|3|49|13|751.398546
A|XASE|202609|VEEV|ODD|5000|LNYYN|537|3574268.34|13102|12766|336|0|336|0|0|0|0|0|0|0|0.152292|0.00056|0.12119|0.000446|-0.020744|-0.000076|-0.068988|-0.000254|-0.403423|-0.001484|271.902619|0.37375|0.187976|0.000691|0.502946|336|0.092887|0.010436|0||0||||||||357|0|14|0|0|0.010436
A|XASE|202609|VEEV|ODD|5000|LYNYN|153|1093503.28|4064|2979|1085|0|1085|0|0|0|0|0|0|0|0.103419|0.000386|0.044876|0.000168|-0.000544|-0.000002|-0.114553|-0.000428|0.000378|0.000001|267.723143|0.253585|0.225585|0.000843|0.889583|311|0.061704|0.016333|734|0.011316|40|0.1|0.006392||||||1089|0||||
A|XASE|202609|VEEV|ROUND|20000|LNNNN|311|10496343.01|38833|26422|12371|0|1074|830|1011|2318|2234|1728|3176|0|-0.087583|-0.000323|-0.072155|-0.000266|-0.02449|-0.00009|-0.055442|-0.000204|-0.377269|-0.00139|271.430951||||||||||||||||||||102|8815|3752|28451.506361
A|XASE|202609|VEEV|ROUND|20000|LNNYN|35171|954005284.53|3524221|3523927|294|0|294|0|0|0|0|0|0|0|0.292789|0.001055|0.238469|0.00086|0.132721|0.000478|0.383299|0.001382|0.337075|0.001215|277.416922||||||||||||||||||||7|0|0|0.008641
A|XASE|202609|VEEV|ROUND|20000|LNYNN|29|968008.57|3562|599|2963|0|1949|578|0|210|140|0|86|0|0.112838|0.000416|0.120766|0.000445|0.284249|0.001048|0.280327|0.001034|0.130375|0.000481|271.159362|0.297584|0.103989|0.000383|0.349445|2963|0.096797|1240.66651|0||0||||||||2723|240|24|837|510|1240.66651
A|XASE|202609|VEEV|ROUND|20000|LNYYN|86595|2333890924.38|8671967|8669732|2235|0|2235|0|0|0|0|0|0|0|0.113982|0.000417|0.072465|0.000265|0.22702|0.000831|0.215141|0.000788|-0.291803|-0.001068|273.158555|0.756206|0.200546|0.000734|0.2652|2235|0.27783|0.011901|0||0||||||||3938|35|39|53|53|0.011901
A|XASE|202609|VEEV|ROUND|20000|LYNYN|15483|416458848.18|1567648|1553486|14162|0|14162|0|0|0|0|0|0|0|0.058689|0.000216|0.043274|0.00016|-0.001818|-0.000007|0.042273|0.000156|0.320261|0.001181|271.156632|0.270436|0.26181|0.000966|0.968104|1383|0.05585|0.014631|11806|0.013284|973|0.016608|0.011341||||||13937|1272||||
A|XASE|202609|VEEV|ROUND|200000|LNNNN|2|472167|1800|900|900|0|0|0|0|0|900|0|0|0|-0.33|-0.001255|-0.33|-0.001255|-0.32|-0.001217|-0.3|-0.00114|0.26|0.000988|263.045||||||||||||||||||||1|754|651|7629.394585
A|XASE|202609|VEEV|ROUND|200000|LNNYN|1993|509028695|1911300|1911300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEV|ROUND|200000|LNYYN|2886|749709442.75|2786495|2785887|608|0|608|0|0|0|0|0|0|0|0.850938|0.003084|0.849178|0.003077|-1.155839|-0.004188|-0.959178|-0.003476|0.373306|0.001353|275.958495|3.594951|0.851266|0.003085|0.236795|608|1.371842|0.022068|0||0||||||||600|300|3|10|10|0.022068
A|XASE|202609|VEEV|ROUND|200000|LYNYN|14|5219236.65|19564|19239|325|0|325|0|0|0|0|0|0|0|0.124277|0.000476|0.319262|0.001224|0.300677|0.001153|0.425231|0.00163|0.528123|0.002025|260.836692|0.250677|0.215908|0.000828|0.861299|193|0.029275|0.01023|132|0.000207|0||||||||800|0||||
A|XASE|202609|VEEV|ROUND|50000|LNNNN|37|2671646.11|9981|6316|3665|0|754|593|96|608|432|982|200|0|-0.014371|-0.000054|-0.059872|-0.000226|-0.035173|-0.000133|-0.206289|-0.000778|0.07275|0.000275|265.023117||||||||||||||||||||13|2360|1586|9009.728883
A|XASE|202609|VEEV|ROUND|50000|LNNYN|177526|24426105005.91|89551748|89551748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEEV|ROUND|50000|LNYNN|2|135706.56|512|318|194|0|0|0|0|194|0|0|0|0|0.02|0.000076|0.11|0.000417|-0.24|-0.00091|0.37|0.001403|-2.28|-0.008646|263.715|0.23|0.09|0.000341|0.391304|194|0.07|32.941291|0||0||||||||100|94|1|163|163|32.941291
A|XASE|202609|VEEV|ROUND|50000|LNYYN|99771|13413636831.4|49257886|49250591|7295|0|7295|0|0|0|0|0|0|0|0.179515|0.000666|0.095232|0.000353|0.022499|0.000083|0.070986|0.000263|-0.074733|-0.000277|269.673058|0.381951|0.220018|0.000816|0.576037|7295|0.080966|0.018076|0||0||||||||12163|200|68|415|392|0.018076
A|XASE|202609|VEEV|ROUND|50000|LYNYN|309|25792272.62|94610|89092|5518|0|5518|0|0|0|0|0|0|0|0.043657|0.000163|0.063416|0.000237|0.051586|0.000193|0.157302|0.000587|0.092679|0.000346|267.859318|0.271984|0.259657|0.000969|0.954678|608|0.062862|0.023051|4689|0.014272|221|0.01905|0.020754||||||6002|473||||
A|XASE|202609|VEFA|ODD|0|LNNYN|1|249.3|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGA|ODD|0|LNNNN|18|1843.98|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|VEGA|ODD|1000|LNNNN|3|11383.71|216|216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGA|ODD|1000|LNNYN|33|51319.11|974|974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGA|ODD|1000|LNYYN|8|12276.86|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGA|ODD|1000|LYNYN|45|130864.2|2492|2492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGA|ODD|250|LNNNN|3|1105.72|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGA|ODD|250|LNNYN|7|4669.28|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGA|ODD|250|LYNYN|1|529.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGA|ROUND|10000|LNYYN|1|15750|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGA|ROUND|10000|LYNYN|43|621481.67|11730|11730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGA|ROUND|20000|LNYYN|2|49406.4|940|940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGA|ROUND|20000|LYNYN|63|2035782.76|38658|38658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGA|ROUND|5000|LNYYN|8|48680.04|924|924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGA|ROUND|5000|LYNYN|459|2492756.42|47161|47161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGA|ROUND|50000|LYNYN|260|21811303.49|411105|411105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGI|ODD|0|LNNNN|14|1002.91|21|20|1|0|0|0|0|0|0|0|1|0|-0.08|-0.001676|-0.08|-0.001676|-0.08|-0.001676|-0.08|-0.001676|0.07|0.001467|47.72||||||||||||||||||||1|1|0|56462.182522
A|XASE|202609|VEGI|ODD|0|LNNYN|28|4250.75|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGI|ODD|0|LNYYN|87|14241.36|296|296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGI|ODD|0|LYNYN|131|12949.76|271|270|1|0|1|0|0|0|0|0|0|0|0.08|0.001676|0.08|0.001676|0.08|0.001676|0.08|0.001676|-0.07|-0.001466|47.74|0.08|0.08|0.001676|1|0|||1|0.016739|0||||||||1|0||||
A|XASE|202609|VEGI|ODD|1000|LNNNN|3|8678.15|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGI|ODD|1000|LNNYN|146|219498.26|4607|4607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGI|ODD|1000|LNYYN|88|170515.04|3576|3576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGI|ODD|1000|LYNYN|93|244824.55|5179|5179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGI|ODD|250|LNNNN|1|736.65|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGI|ODD|250|LNNYN|141|103748.81|2185|2185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGI|ODD|250|LNYYN|107|60711.83|1266|1266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGI|ODD|250|LYNYN|74|38775.22|804|804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGI|ROUND|1000|LNNNN|2|9782|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGI|ROUND|1000|LNNYN|300|1442724|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGI|ROUND|1000|LNYNN|1|4900|100|0|100|0|0|100|0|0|0|0|0|0|-0.02|-0.000409|-0.02|-0.000409|0.18|0.00368|0.22|0.004498|0.26|0.005316|48.91|0.22|0.18|0.00368|0.818182|100|0.02|0.117994|0||0||||||||100|0|1|100|100|0.117994
A|XASE|202609|VEGI|ROUND|1000|LNYYN|134|644748.61|13418|13418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGI|ROUND|1000|LYNYN|98|469429.55|9802|9702|100|0|100|0|0|0|0|0|0|0|0.02|0.000408|0.02|0.000408|-0.18|-0.003673|-0.22|-0.004489|-0.26|-0.005305|49.01|0.02|0.02|0.000408|1|0|||100|0.011549|0||||||||100|0||||
A|XASE|202609|VEGI|ROUND|10000|LNNYN|5|65706.3|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGI|ROUND|10000|LNYYN|19|289552.51|6106|6106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGI|ROUND|10000|LYNYN|15|227264.49|4801|4801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGI|ROUND|20000|LNYYN|5|150090.37|3219|3219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGI|ROUND|20000|LYNYN|8|217144|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGI|ROUND|5000|LNNYN|4|37514.62|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGI|ROUND|5000|LNYYN|10|86393.02|1797|1797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGI|ROUND|5000|LYNYN|97|723154.19|14955|14955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGI|ROUND|50000|LNYYN|24|1684340.88|35928|35828|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000438|-0.03|-0.000657|-0.03|-0.000657|-0.03|-0.000657|45.655|0.09|0|0|0|100|0.045|0.025793|0||0||||||||600|0|1|0|0|0.025793
A|XASE|202609|VEGI|ROUND|50000|LYNYN|8|462846.75|10125|10125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGN|ODD|0|LNNNN|14|1080.13|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGN|ODD|0|LNNYN|8|701.04|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGN|ODD|0|LNYYN|13|1335.71|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGN|ODD|0|LYNYN|5|391.1|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGN|ODD|1000|LNNYN|4|10340.62|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGN|ODD|1000|LNYYN|17|58206.43|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGN|ODD|1000|LYNYN|6|19453.13|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGN|ODD|250|LNNNN|1|462.48|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGN|ODD|250|LNNYN|1|381.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGN|ODD|250|LNYYN|2|1247.82|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGN|ODD|250|LYNYN|2|1160.05|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGN|ODD|5000|LYNYN|4|25440.87|332|332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGN|ROUND|10000|LNYYN|2|28544.28|372|372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGN|ROUND|10000|LYNYN|10|138716.42|1781|1781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGN|ROUND|5000|LNNNN|2|15888|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|VEGN|ROUND|5000|LYNYN|16|128149.68|1644|1644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGX|ODD|0|LNNNN|6|147.11|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGX|ODD|0|LNNYN|7|171.43|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGX|ODD|0|LNYYN|3785|548454.7|22584|22584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGX|ODD|0|LYNYN|2999|443146.25|18226|18226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGX|ODD|1000|LNNYN|4|4867.44|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGX|ODD|1000|LNYYN|12813|21082283.2|868322|868322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGX|ODD|1000|LYNYN|13292|21661524.42|891313|891313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGX|ODD|250|LNNYN|1|731.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEGX|ODD|250|LNYYN|7256|4979472.93|205134|205134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGX|ODD|250|LYNYN|14126|9169022.72|377705|377705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGX|ROUND|1000|LNYYN|6898|18358350.12|756062|756062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEGX|ROUND|1000|LYNYN|7789|20734522.98|853035|853035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEGX|ROUND|5000|LNYYN|1|7359|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEL|ODD|0|LNNNN|472|25836.63|1554|1427|127|0|0|6|0|4|3|17|74|23|-0.034252|-0.002105|-0.03378|-0.002076|-0.031181|-0.001917|-0.036535|-0.002246|-0.058425|-0.003591|16.269055||||||||||||||||||||48|187|113|163113.985048
A|XASE|202609|VEL|ODD|0|LNNYN|2278|211198.75|12691|12691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEL|ODD|0|LNYNN|16|843.87|50|9|41|0|18|8|0|0|0|0|15|0|-0.000244|-0.000014|-0.000244|-0.000014|-0.001707|-0.000101|0.000244|0.000014|0.061463|0.003645|16.861463|0.1|0.00878|0.000521|0.087805|41|0.04561|31236.906891|0||0||||||||41|0|12|28|24|31236.906891
A|XASE|202609|VEL|ODD|0|LNYYN|1727|134638.63|8064|8025|39|0|39|0|0|0|0|0|0|0|0.067949|0.004161|0.064359|0.003941|0.055641|0.003407|0.054615|0.003344|0.106667|0.006531|16.331282|0.085128|0.041538|0.002543|0.487952|39|0.021795|0.007811|0||0||||||||44|0|8|0|0|0.007811
A|XASE|202609|VEL|ODD|0|LYNYN|143|8849.2|533|371|162|0|162|0|0|0|0|0|0|0|0.035741|0.002186|0.037346|0.002284|0.035802|0.002189|0.035988|0.002201|0.066173|0.004047|16.351944|0.075617|0.059877|0.003662|0.791837|61|0.020902|0.015277|101|0.016257|0||||||||165|0||||
A|XASE|202609|VEL|ODD|1000|LNNNN|10|12207.32|717|598|119|0|0|0|0|0|119|0|0|0|-0.022521|-0.001307|-0.022521|-0.001307|-0.022521|-0.001307|-0.028151|-0.001634|-0.047395|-0.002751|17.23021||||||||||||||||||||2|180|80|3406.781699
A|XASE|202609|VEL|ODD|1000|LNNYN|14|20010.81|1237|1237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEL|ODD|1000|LNYYN|1150|1456907.07|83804|83737|67|0|67|0|0|0|0|0|0|0|0.04|0.002202|0.04|0.002202|0.04|0.002202|0.05|0.002753|-0.04|-0.002202|18.165|0.07|0.01|0.000551|0.142857|67|0.03|0.01491|0||0||||||||85|0|1|0|0|0.01491
A|XASE|202609|VEL|ODD|1000|LYNYN|18|23780.15|1405|1332|73|0|73|0|0|0|0|0|0|0|-0.1|-0.005647|-0.1|-0.005647|-0.16|-0.009034|-0.16|-0.009034|-0.24|-0.013552|17.71|0.06|0.06|0.003388|1|0|||73|0.00021|0||||||||73|0||||
A|XASE|202609|VEL|ODD|250|LNNNN|75|35382.53|2075|1801|274|0|0|0|0|0|0|95|129|50|0.005|0.000306|-0.003029|-0.000185|0.001241|0.000076|-0.000292|-0.000018|0.011642|0.000712|16.358723||||||||||||||||||||6|315|185|135425.577164
A|XASE|202609|VEL|ODD|250|LNNYN|157|63476.88|3834|3834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEL|ODD|250|LNYNN|1|281.52|18|0|18|0|0|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.64|0.06|0|0|0|18|0.03|4.471731|0||0||||||||18|0|1|18|18|4.471731
A|XASE|202609|VEL|ODD|250|LNYYN|1038|603557.24|36319|36251|68|0|68|0|0|0|0|0|0|0|-0.011176|-0.00066|-0.078235|-0.004617|-0.117353|-0.006926|-0.117353|-0.006926|-0.095|-0.005606|16.944853|0.076765|0.027941|0.001649|0.363985|68|0.024412|0.015029|0||0||||||||68|0|2|0|0|0.015029
A|XASE|202609|VEL|ODD|250|LYNYN|87|45204.58|2720|2566|154|0|154|0|0|0|0|0|0|0|-0.024545|-0.001486|-0.004545|-0.000275|-0.010974|-0.000664|-0.005325|-0.000322|0.017403|0.001054|16.516656|0.025909|0.025909|0.001569|1|0|||154|0.007811|0||||||||162|0||||
A|XASE|202609|VEL|ROUND|1000|LNNNN|17|31100.8|1811|1711|100|0|0|0|0|0|0|100|0|0|-0.06|-0.003609|-0.05|-0.003008|-0.01|-0.000602|-0.01|-0.000602|0.03|0.001805|16.625||||||||||||||||||||1|210|111|15535.964384
A|XASE|202609|VEL|ROUND|1000|LNNYN|8765|25711248.04|1464226|1464156|70|0|70|0|0|0|0|0|0|0|-0.02|-0.001117|-0.03|-0.001676|-0.03|-0.001676|0.04|0.002234|0.04|0.002234|17.905||||||||||||||||||||1|0|0|0.020726
A|XASE|202609|VEL|ROUND|1000|LNYNN|17|30585.68|1716|1616|100|0|0|100|0|0|0|0|0|0|0.1|0.005661|0.1|0.005661|0.16|0.009057|0.16|0.009057|0.24|0.013586|17.665|0.15|0.03|0.001698|0.2|100|0.06|0.107648|0||0||||||||100|0|1|116|31|0.107648
A|XASE|202609|VEL|ROUND|1000|LNYYN|8059|16725194.19|999892|999091|801|0|801|0|0|0|0|0|0|0|0.084669|0.005284|0.084295|0.00526|0.081785|0.005104|0.080037|0.004995|-0.01608|-0.001003|16.024257|0.176654|0.080424|0.005019|0.455265|801|0.048115|0.015183|0||0||||||||1800|0|14|0|0|0.015183
A|XASE|202609|VEL|ROUND|1000|LYNYN|8540|13143935.83|857657|857158|499|0|499|0|0|0|0|0|0|0|0.007515|0.000466|0.009178|0.00057|-0.007655|-0.000475|-0.007154|-0.000444|-0.014349|-0.00089|16.114018|0.044429|0.028557|0.001772|0.64276|201|0.019701|0.013718|298|0.013561|0||||||||895|0||||
A|XASE|202609|VEL|ROUND|10000|LNYYN|1|11121.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEL|ROUND|20000|LNNNN|1|23240.94|1522|1522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
A|XASE|202609|VEL|ROUND|5000|LNNNN|1|9103.17|501|501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEL|ROUND|5000|LNNYN|4281|30355590|1854500|1854500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEL|ROUND|5000|LNYYN|3109|23624034|1463500|1463130|370|0|370|0|0|0|0|0|0|0|-0.030541|-0.002016|-0.081351|-0.00537|-0.087838|-0.005798|-0.079189|-0.005227|-0.124865|-0.008242|15.150135|0.086757|0.023514|0.001552|0.271028|370|0.031622|0.017699|0||0||||||||500|100|4|0|0|0.017699
A|XASE|202609|VEL|ROUND|5000|LYNYN|3|24504|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEL|ROUND|50000|LNNYN|1|151000|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VELL|ODD|0|LNNNN|350|3563.34|1202|1163|39|0|0|0|0|0|6|6|27|0|0.032051|0.010257|0.03359|0.01075|0.034359|0.010996|0.035128|0.011242|0.079744|0.02552|3.124744||||||||||||||||||||14|46|22|38859.804593
A|XASE|202609|VELL|ODD|0|LNNYN|1406|150220.5|47636|47632|4|0|4|0|0|0|0|0|0|0|-0.02|-0.005852|-0.0275|-0.008047|-0.035|-0.010241|-0.045|-0.013168|-0.005|-0.001463|3.4175||||||||||||||||||||3|0|0|0.004057
A|XASE|202609|VELL|ODD|0|LNYNN|9|150.93|52|39|13|0|0|1|0|0|0|1|11|0|0.001538|0.000522|0.002308|0.000783|0.002308|0.000783|0.004615|0.001566|0.001538|0.000522|2.946923|0.021538|0.001538|0.000522|0.071429|13|0.01|48120.314662|0||0||||||||13|0|3|1|0|48120.314662
A|XASE|202609|VELL|ODD|0|LNYYN|170|16166.74|5325|5305|20|0|20|0|0|0|0|0|0|0|-0.0015|-0.000502|-0.003|-0.001004|-0.003|-0.001004|-0.006|-0.002009|-0.0155|-0.005189|2.987|0.023|0|0|0|20|0.0115|0.017424|0||0||||||||51|0|6|0|0|0.017424
A|XASE|202609|VELL|ODD|0|LYNNN|1|4.66|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.004301|0.01|0.004301|0.01|0.004301|0.01|0.004301|0|0|2.325|0.01|0.01|0.004301|1|0|||2|0.022359|0||||||||2|0||||
A|XASE|202609|VELL|ODD|0|LYNYN|66|4718.42|1650|1504|146|0|146|0|0|0|0|0|0|0|0.009041|0.00328|0.008356|0.003032|0.004863|0.001764|0.007466|0.002709|-0.006781|-0.00246|2.756336|0.019795|0.019795|0.007181|1|0|||146|0.018261|0||||||||176|0||||
A|XASE|202609|VELL|ODD|250|LNNYN|11|3131.74|1033|1033|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VELL|ODD|250|LNYYN|2|538.62|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VELL|ODD|250|LYNYN|3|863.19|281|188|93|0|93|0|0|0|0|0|0|0|0.02|0.006711|0.02|0.006711|0.02|0.006711|0.03|0.010067|0.04|0.013423|2.98|0.02|0.02|0.006711|1|0|||93|0.017346|0||||||||93|0||||
A|XASE|202609|VELL|ROUND|0|LNNYN|19|4611.9|1908|1908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VELL|ROUND|0|LNYYN|1|236|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VELL|ROUND|0|LYNYN|3|726|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VELL|ROUND|1000|LNNNN|10884|19270487|6351700|6350000|1700|0|0|0|0|0|700|0|1000|0|-0.004118|-0.001218|-0.01|-0.002957|0.001176|0.000348|0.003529|0.001044|-0.001176|-0.000348|3.381471||||||||||||||||||||4|9538|5536|103058.919122
A|XASE|202609|VELL|ROUND|1000|LNNYN|550|781367.66|279327|279327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VELL|ROUND|1000|LNYNN|127|313148|110000|109973|27|0|0|0|0|0|0|0|27|0|-0.01|-0.003497|-0.01|-0.003497|0|0|0|0|0.06|0.020979|2.86|0.02|0|0|0|27|0.01|30992.376249|0||0||||||||100|0|1|1468|795|30992.376249
A|XASE|202609|VELL|ROUND|1000|LNYYN|122|151830.1|54557|54557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VELL|ROUND|1000|LYNYN|125|233237.86|78382|76682|1700|0|1700|0|0|0|0|0|0|0|0.004118|0.001217|0.01|0.002955|-0.001176|-0.000348|-0.003529|-0.001043|0.001176|0.000348|3.384412|0.026471|0.026471|0.007821|1|0|||1700|0.01985|0||||||||1700|0||||
A|XASE|202609|VELL|ROUND|10000|LNNYN|4|54011.67|19154|19154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VELL|ROUND|10000|LNYYN|2|28595.77|9422|9422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VELL|ROUND|250|LNNNN|2485|1539042|515900|515600|300|0|0|0|0|0|300|0|0|0|0|0|0|0|0|0|-0.06|-0.021016|0|0|2.855||||||||||||||||||||1|930|300|2929.572304
A|XASE|202609|VELL|ROUND|250|LNNYN|3710|2194095.87|735987|735972|15|0|15|0|0|0|0|0|0|0|-0.06|-0.019221|-0.06|-0.019221|-0.046667|-0.014949|-0.043333|-0.013881|-0.136667|-0.04378|3.121667||||||||||||||||||||2|4|0|0.019079
A|XASE|202609|VELL|ROUND|250|LNYNN|8|6254|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VELL|ROUND|250|LNYYN|457|290604.7|103472|103471|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0033|0|0|0.02|0.006601|0|0|-0.02|-0.006601|3.03|0.04|0|0|0|1|0.02|0.017986|0||0||||||||100|0|1|0|0|0.017986
A|XASE|202609|VELL|ROUND|250|LYNYN|145|84280.13|30236|29934|302|0|302|0|0|0|0|0|0|0|-0.000132|-0.000046|-0.000199|-0.000069|-0.000265|-0.000092|0.059338|0.02067|0|0|2.870695|0.019934|0.019934|0.006944|1|0|||302|0.020456|0||||||||581|0||||
A|XASE|202609|VELL|ROUND|5000|LNNNN|62|379514|119800|119800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2148|2148|
A|XASE|202609|VELL|ROUND|5000|LNYYN|1|5641.36|1868|1868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VELL|ROUND|5000|LYNYN|2|18051.35|6577|6577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VELO|ODD|0|LNNNN|1310|50940.49|4742|3576|1166|0|10|3|3|102|228|310|494|16|0.00729|0.00067|0.007084|0.000651|0.007616|0.0007|0.011501|0.001057|0.01006|0.000925|10.876432||||||||||||||||||||316|2027|1194|42079.45653
A|XASE|202609|VELO|ODD|0|LNNYN|7642|791253.42|71555|71190|365|0|365|0|0|0|0|0|0|0|-0.005151|-0.000483|-0.004712|-0.000442|-0.002027|-0.00019|-0.001671|-0.000157|0.02189|0.002052|10.670151||||||||||||||||||||86|42|42|0.013315
A|XASE|202609|VELO|ODD|0|LNYNN|71|3068.16|292|62|230|0|76|48|1|7|75|19|4|0|0.004826|0.000464|0.004913|0.000473|0.010435|0.001004|0.008261|0.000795|0.020826|0.002003|10.396478|0.028696|0.00387|0.000372|0.134848|230|0.012413|3642.506573|0||0||||||||230|0|48|92|56|3642.506573
A|XASE|202609|VELO|ODD|0|LNYYN|2553|183250.06|16553|15894|659|0|659|0|0|0|0|0|0|0|0.004385|0.000403|0.004659|0.000428|-0.007253|-0.000667|-0.021684|-0.001993|-0.038149|-0.003507|10.877549|0.035402|0.006829|0.000628|0.192885|659|0.014287|0.013892|0||0||||||||749|0|117|4|2|0.013892
A|XASE|202609|VELO|ODD|0|LYNNN|5|216.42|20|0|20|0|20|0|0|0|0|0|0|0|0.016|0.001477|0.017|0.001569|0.0155|0.001431|0.0225|0.002077|0.0275|0.002539|10.83175|0.0235|0.0235|0.00217|1|0|||20|0.015536|0||||||||20|0||||
A|XASE|202609|VELO|ODD|0|LYNYN|1491|90701.26|8241|7674|567|0|567|0|0|0|0|0|0|0|-0.010459|-0.00095|-0.010229|-0.00093|-0.013968|-0.001269|-0.019489|-0.001771|-0.008642|-0.000785|11.003907|0.014727|0.013404|0.001218|0.91018|64|0.009141|0.012318|482|0.015921|21|0.01|0.014196||||||592|0||||
A|XASE|202609|VELO|ODD|1000|LNNYN|29|30936.5|2749|2749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VELO|ODD|1000|LNYNN|1|1044.86|89|0|89|0|78|11|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003407|-0.04|-0.003407|-0.16|-0.013629|11.74|0.08|0|0|0|89|0.04|0.152483|0||0||||||||89|0|1|78|78|0.152483
A|XASE|202609|VELO|ODD|1000|LNYYN|14|14899.11|1309|1220|89|0|89|0|0|0|0|0|0|0|-0.004944|-0.000421|-0.004944|-0.000421|0.035056|0.002986|0.035056|0.002986|0.155056|0.013208|11.74|0.08|-0.004944|-0.000421|-0.061798|89|0.042472|0.022427|0||0||||||||89|0|1|0|0|0.022427
A|XASE|202609|VELO|ODD|1000|LYNYN|8|8286.76|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VELO|ODD|250|LNNNN|99|49660.51|4735|3992|743|0|0|0|0|27|148|437|131|0|0.000471|0.000044|0.001548|0.000144|0.007227|0.000673|-0.009623|-0.000896|-0.038991|-0.003632|10.734293||||||||||||||||||||16|1230|495|29690.961454
A|XASE|202609|VELO|ODD|250|LNNYN|1433|637635.5|58173|57791|382|0|382|0|0|0|0|0|0|0|0.002199|0.000198|0.003482|0.000314|-0.015812|-0.001426|-0.037225|-0.003357|0.021126|0.001905|11.087173||||||||||||||||||||9|5|5|0.008847
A|XASE|202609|VELO|ODD|250|LNYYN|575|279399.22|25386|25089|297|0|297|0|0|0|0|0|0|0|0.009192|0.00087|0.009192|0.00087|-0.002727|-0.000258|0.025623|0.002425|0.022997|0.002177|10.564495|0.039764|0.006566|0.000621|0.165114|297|0.016599|0.009917|0||0||||||||431|0|8|50|50|0.009917
A|XASE|202609|VELO|ODD|250|LYNYN|320|164503.74|15085|14487|598|0|598|0|0|0|0|0|0|0|-0.00388|-0.000356|-0.004147|-0.00038|-0.003328|-0.000305|-0.003612|-0.000331|0.055518|0.005089|10.909457|0.015435|0.012592|0.001154|0.815818|80|0.010625|0.017772|518|0.015262|0||||||||681|0||||
A|XASE|202609|VELO|ROUND|1000|LNNNN|61|101994.52|9515|4989|4526|0|0|0|100|0|1028|888|2261|249|0.013568|0.001275|0.007879|0.00074|0.016284|0.00153|0.030687|0.002883|0.013095|0.00123|10.644845||||||||||||||||||||30|5326|4132|68175.833077
A|XASE|202609|VELO|ROUND|1000|LNNYN|13155|36795998.49|3208955|3208414|541|0|541|0|0|0|0|0|0|0|-0.019445|-0.001728|-0.021941|-0.001949|-0.019168|-0.001703|-0.029409|-0.002613|-0.054824|-0.004871|11.255721||||||||||||||||||||8|0|0|0.018131
A|XASE|202609|VELO|ROUND|1000|LNYNN|1|1634.53|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VELO|ROUND|1000|LNYYN|66595|108678382.55|9699733|9698219|1514|0|1514|0|0|0|0|0|0|0|0.008771|0.000784|0.009921|0.000887|0.002583|0.000231|-0.012761|-0.001141|-0.04716|-0.004216|11.185859|0.035297|0.006301|0.000563|0.178518|1514|0.014498|0.017055|0||0||||||||4234|0|30|1|1|0.017055
A|XASE|202609|VELO|ROUND|1000|LYNYN|15021|20170160.04|1792547|1787082|5465|0|5465|0|0|0|0|0|0|0|-0.007782|-0.000724|-0.003773|-0.000351|-0.009312|-0.000867|-0.020212|-0.001881|-0.003998|-0.000372|10.744681|0.020304|0.018291|0.001702|0.900865|440|0.0125|0.020541|5025|0.015121|0||||||||6129|245||||
A|XASE|202609|VELO|ROUND|10000|LNNYN|259|3197332.28|295783|295783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VELO|ROUND|10000|LNYYN|1265|15833379.62|1446479|1446049|430|0|430|0|0|0|0|0|0|0|0.012093|0.001101|0.011395|0.001038|-0.026512|-0.002414|-0.314884|-0.028676|-0.006512|-0.000593|10.98093|0.029302|0.009302|0.000847|0.31746|430|0.01|0.015828|0||0||||||||2000|0|2|0|0|0.015828
A|XASE|202609|VELO|ROUND|10000|LYNYN|32|411061.42|36653|36503|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.01435|-0.09|-0.008072|11.15|0.1|0|0|0|150|0.05|0.023933|0||0||||||||100|50||||
A|XASE|202609|VELO|ROUND|20000|LNNYN|2|87377.39|7621|7621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VELO|ROUND|20000|LNYYN|4|130996.68|11433|11433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VELO|ROUND|20000|LYNYN|15|461376.98|41531|41531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VELO|ROUND|200000|LYNYN|3|895531|79700|79700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VELO|ROUND|250|LNNNN|1|997|100|0|100|0|0|0|0|0|0|0|100|0|0.02|0.002003|0.03|0.003005|0.03|0.003005|-0.04|-0.004006|-0.06|-0.006009|9.985||||||||||||||||||||1|100|100|52134.98964
A|XASE|202609|VELO|ROUND|250|LNNYN|101|99480|10100|10031|69|0|69|0|0|0|0|0|0|0|0.015362|0.001567|0.015362|0.001567|0.015362|0.001567|0.006522|0.000665|0.051884|0.005293|9.801812||||||||||||||||||||2|0|0|0.002809
A|XASE|202609|VELO|ROUND|250|LNYYN|49|48321|4900|4700|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003043|0.02|0.002028|9.86|0.02|0|0|0|200|0.01|0.015062|0||0||||||||200|0|2|0|0|0.015062
A|XASE|202609|VELO|ROUND|250|LYNYN|95|93654.6|9502|9300|202|0|202|0|0|0|0|0|0|0|-0.02505|-0.002532|-0.009802|-0.000991|-0.004752|-0.00048|0.024851|0.002512|0.019604|0.001982|9.891634|0.01495|0.01495|0.001511|1|0|||202|0.021679|0||||||||202|0||||
A|XASE|202609|VELO|ROUND|5000|LNNNN|1|5500|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|VELO|ROUND|5000|LNNYN|45315|337908504.14|32253926|32253866|60|0|60|0|0|0|0|0|0|0|-0.005|-0.000498|-0.01|-0.000996|-0.01|-0.000996|-0.02|-0.001991|0.07|0.006969|10.045||||||||||||||||||||2|0|0|0.009626
A|XASE|202609|VELO|ROUND|5000|LNYNN|1|6828|600|0|600|0|0|76|124|0|100|0|0|300|-0.021467|-0.001884|-0.021467|-0.001884|-0.021467|-0.001884|-0.0147|-0.00129|-0.021767|-0.00191|11.395|0.05|0.03|0.002633|0.6|600|0.01|169047.477608|0||0||||||||200|400|1|600|600|169047.477608
A|XASE|202609|VELO|ROUND|5000|LNYYN|34601|268322864.94|24907662|24906722|940|0|940|0|0|0|0|0|0|0|0.010426|0.00096|0.013298|0.001224|-0.013404|-0.001234|-0.011702|-0.001077|-0.015213|-0.0014|10.863351|0.034787|0.013511|0.001244|0.388379|940|0.010638|0.018571|0||0||||||||5800|0|14|0|0|0.018571
A|XASE|202609|VELO|ROUND|5000|LYNYN|102|721892.71|65546|65286|260|0|260|0|0|0|0|0|0|0|0|0|-0.000385|-0.000033|-0.016154|-0.001397|-0.008462|-0.000732|0.024231|0.002095|11.566538|0.026923|0.004231|0.000366|0.157143|220|0.013409|0.019649|40|0.018998|0||||||||800|0||||
A|XASE|202609|VELO|ROUND|50000|LNYYN|4|395332.6|35503|35503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VELO|ROUND|50000|LYNYN|6|570666.96|50628|50478|150|0|150|0|0|0|0|0|0|0|-0.02|-0.001819|-0.03|-0.002729|-0.04|-0.003638|-0.05|-0.004548|-0.03|-0.002729|10.995|0.03|0.01|0.00091|0.333333|150|0.01|0.016723|0||0||||||||1200|0||||
A|XASE|202609|VEM|ODD|0|LNNNN|15|650.14|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEM|ODD|0|LNNYN|29|1272.02|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEM|ODD|1000|LNNYN|5|13868.91|495|495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEM|ODD|250|LNNNN|1|507.78|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEM|ODD|250|LNYYN|3|902.24|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEM|ODD|250|LYNYN|1|493.34|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEMY|ODD|0|LNNNN|27|1270.86|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|VEMY|ODD|0|LNNYN|47|3863.61|138|138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEMY|ODD|0|LNYYN|6|584.33|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEMY|ODD|0|LYNYN|7|362.88|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEMY|ODD|1000|LNNNN|4|6269.28|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEMY|ODD|1000|LNNYN|6|9106.73|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEMY|ODD|1000|LNYYN|37|79443.97|2817|2817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEMY|ODD|1000|LYNYN|29|67205.94|2387|2387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEMY|ODD|250|LNNNN|3|1270.8|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEMY|ODD|250|LNNYN|76|28272.27|1008|1008|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEMY|ODD|250|LNYYN|40|19863.65|715|715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEMY|ODD|250|LYNYN|7|4138.44|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEMY|ROUND|1000|LNNNN|7|19765|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|VEMY|ROUND|1000|LNNYN|47|136641.78|4863|4863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEMY|ROUND|1000|LNYYN|142|407032.52|14485|14485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEMY|ROUND|1000|LYNYN|63|184052.46|6543|6543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEMY|ROUND|10000|LNNYN|7|94987.8|3385|3385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEMY|ROUND|10000|LNYYN|23|326330|11600|11600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEMY|ROUND|10000|LYNYN|10|119978.45|4283|4283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEMY|ROUND|20000|LNYYN|4|121272.45|4323|4323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEMY|ROUND|20000|LYNYN|1|28450|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEMY|ROUND|5000|LNNYN|4|33186|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEMY|ROUND|5000|LNYYN|108|729728.84|25946|25946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEMY|ROUND|5000|LYNYN|99|644975.02|22997|22997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEMY|ROUND|50000|LNYYN|5|341255.8|12214|12214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VENU|ODD|0|LNNNN|3618|203681.66|120623|90289|30117|0|205|330|140|613|1784|2493|14056|10496|0.00167|0.000988|0.001237|0.000732|0.000679|0.000402|0.001338|0.000791|0.000941|0.000557|1.690444||||||||||||||||||||953|56808|45906|489545.765026
A|XASE|202609|VENU|ODD|0|LNNYN|887|41667.58|23834|22711|1123|0|1123|0|0|0|0|0|0|0|-0.01285|-0.007368|-0.005957|-0.003416|-0.006972|-0.003998|-0.010303|-0.005908|-0.009768|-0.005602|1.743878||||||||||||||||||||30|95|95|0.015522
A|XASE|202609|VENU|ODD|0|LNYNN|31|1605.15|970|458|512|0|94|0|0|146|103|93|71|5|0.008535|0.00495|-0.003965|-0.002299|-0.004355|-0.002526|0.003008|0.001744|0.012188|0.007068|1.724375|0.031172|0.007578|0.004395|0.243108|512|0.011797|23963.602333|0||0||||||||512|0|16|467|440|23963.602333
A|XASE|202609|VENU|ODD|0|LNYYN|343|11266.64|6241|5096|1145|0|1145|0|0|0|0|0|0|0|0.013834|0.007794|0.014873|0.008379|0.014314|0.008064|0.008576|0.004832|0.007144|0.004025|1.775|0.043205|0.016891|0.009516|0.390944|1145|0.013157|0.01526|0||0||||||||1202|0|49|45|45|0.01526
A|XASE|202609|VENU|ODD|0|LYNNN|16|1682.22|1022|10|1012|0|1012|0|0|0|0|0|0|0|0.009931|0.006036|0.009931|0.006036|0.009931|0.006036|0.009931|0.006036|0.009931|0.006036|1.645321|0.01086|0.009931|0.006036|0.914468|94|0.005|0.012865|918|0.013675|0||||||||1012|0||||
A|XASE|202609|VENU|ODD|0|LYNYN|1953|94378.33|56031|31630|24401|0|24401|0|0|0|0|0|0|0|0.008131|0.00489|0.008665|0.005211|0.008282|0.004981|0.007358|0.004425|0.00359|0.002159|1.662678|0.013918|0.012327|0.007414|0.885722|2600|0.007463|0.016685|21801|0.018976|0||||||||24600|0||||
A|XASE|202609|VENU|ODD|0|MXXNN|2|4.91|3|0|3|0|3|0|0|0|0|0|0|0|0.023333|0.014478|0.03|0.018614|0.02|0.01241|0.016667|0.010341|0.05|0.031024|1.611667|0.05|0.043333|0.026887|0.866667|1|0.01|0.021094|2|0.0218|0||||||||3|0||||
A|XASE|202609|VENU|ROUND|0|LNNNN|5584|949881.37|564460|406494|157297|0|2339|830|708|3489|9449|13860|72204|54418|0.000584|0.000345|0.00027|0.00016|0.000056|0.000033|0.000235|0.000139|0.001843|0.00109|1.691039||||||||||||||||||||1674|235971|183065|380611.901426
A|XASE|202609|VENU|ROUND|0|LNNYN|547|101365.77|58689|53052|5637|0|5637|0|0|0|0|0|0|0|-0.006097|-0.003499|-0.006097|-0.003499|-0.006055|-0.003475|-0.005033|-0.002888|-0.005476|-0.003143|1.74249||||||||||||||||||||51|79|79|0.006639
A|XASE|202609|VENU|ROUND|0|LNYNN|19|3413.16|2028|1094|934|0|468|0|0|0|66|0|100|300|0.005525|0.003289|0.005525|0.003289|0.00197|0.001173|0.004111|0.002448|0.022313|0.013285|1.679593|0.02|0|0|0|934|0.01|156630.52052|0||0||||||||1100|0|11|995|821|156630.52052
A|XASE|202609|VENU|ROUND|0|LNYYN|134|24670.61|13626|12712|914|0|914|0|0|0|0|0|0|0|0.009912|0.005457|0.010875|0.005987|0.007418|0.004084|0.004464|0.002458|-0.000438|-0.000241|1.816422|0.031269|0.010175|0.005602|0.325402|914|0.010547|0.012462|0||0||||||||1300|0|13|100|100|0.012462
A|XASE|202609|VENU|ROUND|0|LYNNN|86|14540.31|8909|4700|3962|247|3162|447|100|0|0|0|300|200|0.005968|0.003593|0.006443|0.00388|0.005018|0.003021|0.005018|0.003021|0.005018|0.003021|1.660827|0.008121|0.007156|0.004309|0.881217|406|0.005|0.006343|3803|34786.144616|0||||||||4209|0||||
A|XASE|202609|VENU|ROUND|0|LYNYN|2215|395263.31|231719|135664|96001|54|96001|54|0|0|0|0|0|0|0.004933|0.002918|0.005206|0.00308|0.003555|0.002103|0.003251|0.001923|0.001085|0.000642|1.690618|0.012826|0.012372|0.007318|0.964562|4033|0.005661|0.018284|91922|0.020597|100|0.01|0.000183||||||97055|105||||
A|XASE|202609|VENU|ROUND|1000|LNNNN|248|462044.7|274268|177401|80703|0|1900|0|471|2600|9348|2916|33071|30397|-0.000643|-0.000387|-0.0011|-0.000662|0.001134|0.000683|0.001933|0.001164|0.001672|0.001006|1.661002||||||||||||||||||||83|91091|75173|819453.764126
A|XASE|202609|VENU|ROUND|1000|LNNYN|536|880529.45|472847|472778|69|0|69|0|0|0|0|0|0|0|-0.03|-0.015267|-0.03|-0.015267|-0.03|-0.015267|0|0|0|0|1.965||||||||||||||||||||1|0|0|0.000154
A|XASE|202609|VENU|ROUND|1000|LNYNN|7|15597.89|8815|5602|3213|0|0|0|0|0|0|0|1003|2210|0.007753|0.004491|0.007753|0.004491|0.007753|0.004491|0.007753|0.004491|0.003626|0.0021|1.726271|0.02|0|0|0|3213|0.01|2595452.385013|0||0||||||||3642|473|3|3963|3383|2595452.385013
A|XASE|202609|VENU|ROUND|1000|LNYYN|1254|2045648.62|1282542|1280260|2282|0|2282|0|0|0|0|0|0|0|0.043304|0.026063|0.042866|0.0258|0.042866|0.0258|0.038922|0.023426|0.0639|0.038459|1.661499|0.062945|0.042068|0.02532|0.668338|2282|0.010438|0.016361|0||0||||||||2400|1400|5|0|0|0.016361
A|XASE|202609|VENU|ROUND|1000|LYNNN|5|6679|3600|0|1804|1796|1661|1596|243|0|0|0|0|100|0.005169|0.002782|0.003225|0.001735|0.003225|0.001735|0.006558|0.003529|0.011558|0.00622|1.858333|0.01|0.007947|0.004277|0.794722|739|0.005|0.119666|2861|18802.611566|0||||||||3400|200||||
A|XASE|202609|VENU|ROUND|1000|LYNYN|358|623501.65|371427|231218|140209|0|140209|0|0|0|0|0|0|0|-0.002269|-0.001361|-0.001768|-0.00106|-0.002957|-0.001773|-0.002723|-0.001633|-0.003252|-0.00195|1.667618|0.011295|0.01118|0.006704|0.989783|1518|0.005329|0.021896|138691|0.024416|0||||||||150003|7309||||
A|XASE|202609|VENU|ROUND|10000|LNNNN|17|245750.9|145799|88676|40839|0|0|0|0|0|14|36|13121|27668|-0.001311|-0.000779|-0.001311|-0.000779|0.007863|0.004672|0.008025|0.004769|0.018189|0.010809|1.682797||||||||||||||||||||6|61087|58742|743375.755481
A|XASE|202609|VENU|ROUND|10000|LNNYN|8|108297.28|68268|68268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VENU|ROUND|10000|LNYNN|2|23222.88|13792|4396|9396|0|7900|0|0|0|0|0|14|1482|0.006816|0.004294|0.006816|0.004294|0.048855|0.030778|0.071533|0.045065|0.077395|0.048758|1.587318|0.036816|0|0|0|9396|0.018408|642336.935343|0||0||||||||5400|7000|2|5892|4380|642336.935343
A|XASE|202609|VENU|ROUND|10000|LNYYN|3|37661.65|19749|19549|200|0|200|0|0|0|0|0|0|0|0.02|0.010417|0.02|0.010417|0.02|0.010417|0.02|0.010417|0.01|0.005208|1.92|0.02|0|0|0|200|0.01|0.014703|0||0||||||||1200|0|1|0|0|0.014703
A|XASE|202609|VENU|ROUND|10000|LYNYN|17|209697.25|123606|98187|25419|0|25419|0|0|0|0|0|0|0|-0.01|-0.005993|-0.009845|-0.0059|-0.031259|-0.018732|-0.040583|-0.024319|-0.054574|-0.032704|1.66873|0.013108|0.013108|0.007855|1|0|||25419|0.022957|0||||||||29058|66||||
A|XASE|202609|VENU|ROUND|20000|LNNNN|10|283949.43|185299|155387|29912|0|0|0|0|0|0|0|371|29541|0.000047|0.000027|0.003155|0.001829|0.002812|0.00163|-0.002261|-0.00131|-0.002297|-0.001332|1.725118||||||||||||||||||||2|32494|32064|8618314.24648
A|XASE|202609|VENU|ROUND|20000|LNNYN|1|46455|30970|30970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VENU|ROUND|20000|LNYNN|1|47234.2|31915|31915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|189|0|
A|XASE|202609|VENU|ROUND|20000|LNYYN|2|46465.27|24939|24939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VENU|ROUND|20000|LYNYN|5|137424.42|80298|80298|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VENU|ROUND|250|LNNNN|1552|720576.34|430823|323672|100046|0|1657|400|1398|2110|11854|6854|44144|31629|0.001122|0.000665|0.000736|0.000436|0.000765|0.000453|0.00199|0.001179|0.004011|0.002377|1.687742||||||||||||||||||||409|145669|115740|460518.578245
A|XASE|202609|VENU|ROUND|250|LNNYN|527|312422.83|172793|171503|1290|0|1290|0|0|0|0|0|0|0|0.002744|0.001549|-0.003426|-0.001934|-0.003426|-0.001934|-0.000372|-0.00021|0.003636|0.002052|1.771481||||||||||||||||||||9|30|30|0.00844
A|XASE|202609|VENU|ROUND|250|LNYNN|44|18137.05|10851|8460|2391|0|584|125|163|200|734|185|200|200|0.004095|0.002453|0.004028|0.002413|0.001936|0.00116|-0.001309|-0.000784|0.014408|0.008632|1.669134|0.021673|0|0|0|2391|0.010836|39954.639751|0||0||||||||2457|0|11|2957|2557|39954.639751
A|XASE|202609|VENU|ROUND|250|LNYYN|640|436732.42|247908|247398|510|0|510|0|0|0|0|0|0|0|0.00249|0.001538|0.006333|0.003913|0.006725|0.004155|0.001725|0.001066|-0.003804|-0.00235|1.618706|0.023686|0.003686|0.002277|0.155629|510|0.01|0.016319|0||0||||||||1456|0|6|0|0|0.016319
A|XASE|202609|VENU|ROUND|250|LYNNN|194|66655.67|41396|34873|5202|1321|3291|1382|112|200|400|0|938|200|0.003485|0.002032|0.003638|0.002122|0.005015|0.002925|0.005015|0.002925|0.004305|0.002511|1.714591|0.00872|0.007173|0.004184|0.822609|1009|0.005|0.156062|5514|38540.264394|0||||||||8766|100||||
A|XASE|202609|VENU|ROUND|250|LYNYN|1745|854801.5|506373|325543|180163|667|180163|667|0|0|0|0|0|0|-0.00209|-0.001232|-0.001959|-0.001154|-0.001939|-0.001143|-0.002226|-0.001312|-0.003825|-0.002254|1.696991|0.011749|0.011586|0.006827|0.986087|3356|0.005894|0.019791|176974|0.023278|500|0.01|0.422194||||||195301|2537||||
A|XASE|202609|VENU|ROUND|5000|LNNNN|73|497660.6|292947|256612|28354|0|0|4610|689|2|1153|1260|7887|12753|-0.000493|-0.000289|-0.000493|-0.000289|0.001624|0.000951|0.003012|0.001764|0.003528|0.002066|1.707729||||||||||||||||||||13|30405|25549|1371760.767136
A|XASE|202609|VENU|ROUND|5000|LNNYN|11|83141.59|49784|49784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VENU|ROUND|5000|LNYNN|4|27887.51|16819|13260|3559|0|200|74|0|2260|1025|0|0|0|-0.01|-0.006604|-0.01|-0.006604|-0.01|-0.006604|-0.01|-0.006604|0.027752|0.018327|1.514272|0.048314|0.028314|0.018698|0.586042|3559|0.01|652.544777|0||0||||||||6251|0|2|3650|3560|652.544777
A|XASE|202609|VENU|ROUND|5000|LNYYN|5|41792.85|23375|23075|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005208|-0.01|-0.005208|-0.01|-0.005208|-0.01|-0.005208|-0.01|-0.005208|1.92|0.02|0|0|0|300|0.01|0.022982|0||0||||||||500|0|1|0|0|0.022982
A|XASE|202609|VENU|ROUND|5000|LYNYN|16|109604.91|63898|44574|19324|0|19324|0|0|0|0|0|0|0|-0.001192|-0.00072|-0.005332|-0.003219|-0.009258|-0.005589|-0.009258|-0.005589|-0.009258|-0.005589|1.65652|0.01|0.009897|0.005974|0.98965|200|0.005|0.026687|19124|0.020005|0||||||||18528|3100||||
A|XASE|202609|VENU|ROUND|50000|LNNNN|1|70500|50000|49807|193|0|0|0|0|0|0|0|193|0|-0.01|-0.007042|-0.01|-0.007042|-0.01|-0.007042|-0.01|-0.007042|-0.01|-0.007042|1.42||||||||||||||||||||1|2094|1685|56175.434621
A|XASE|202609|VEON|ODD|0|LNNNN|331|33681.12|489|467|22|0|0|0|0|0|2|7|1|12|0.005455|0.000079|-0.005909|-0.000085|-0.08|-0.001152|0.07|0.001008|0.131818|0.001898|69.434773||||||||||||||||||||17|45|22|429030.530645
A|XASE|202609|VEON|ODD|0|LNNYN|1063|124936.49|1810|1807|3|0|3|0|0|0|0|0|0|0|-0.136667|-0.001881|-0.156667|-0.002156|0.013333|0.000184|0.09|0.001239|-0.586667|-0.008075|72.656667||||||||||||||||||||3|0|0|0.013011
A|XASE|202609|VEON|ODD|0|LNYNN|3|214.05|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|VEON|ODD|0|LNYYN|933|85099.18|1259|1232|27|0|27|0|0|0|0|0|0|0|0.081111|0.001169|0.087778|0.001265|0.071111|0.001024|-0.047407|-0.000683|-0.096667|-0.001393|69.411852|0.518519|0.133333|0.001921|0.257143|27|0.192593|0.014986|0||0||||||||31|0|18|1|1|0.014986
A|XASE|202609|VEON|ODD|0|LYNYN|59|7206.58|105|66|39|0|39|0|0|0|0|0|0|0|0.151026|0.002197|0.159487|0.00232|0.194359|0.002828|0.122821|0.001787|0.101795|0.001481|68.737692|0.848718|0.221282|0.003219|0.260725|32|0.382344|0.016538|7|0.010496|0||||||||39|0||||
A|XASE|202609|VEON|ODD|1000|LNNNN|86|246441.36|3734|3264|470|0|0|60|0|104|16|77|106|107|-0.046723|-0.000696|-0.129787|-0.001934|-0.017319|-0.000258|0.09083|0.001354|0.024447|0.000364|67.092426||||||||||||||||||||11|468|265|593488.992258
A|XASE|202609|VEON|ODD|1000|LNNYN|1120|2947610.34|42772|42412|360|0|360|0|0|0|0|0|0|0|-0.140556|-0.002096|-0.075667|-0.001128|-0.081806|-0.00122|-0.074056|-0.001104|0.035333|0.000527|67.070778||||||||||||||||||||9|0|0|0.013522
A|XASE|202609|VEON|ODD|1000|LNYNN|15|46242.63|697|369|328|0|211|94|0|0|0|7|16|0|0.104634|0.001578|0.033415|0.000504|-0.019512|-0.000294|-0.000488|-0.000007|-0.274451|-0.00414|66.291418|0.51064|0.179543|0.002708|0.351603|328|0.165549|8030.356606|0||0||||||||375|0|9|212|98|8030.356606
A|XASE|202609|VEON|ODD|1000|LNYYN|463|1209006.25|17417|17186|231|0|231|0|0|0|0|0|0|0|0.258355|0.003842|0.208961|0.003108|0.284113|0.004225|0.393723|0.005855|0.853117|0.012687|67.241082|0.663896|0.233247|0.003469|0.35133|231|0.215325|0.016411|0||0||||||||287|0|7|0|0|0.016411
A|XASE|202609|VEON|ODD|1000|LYNYN|134|354607.71|5208|4673|535|0|535|0|0|0|0|0|0|0|0.139495|0.002079|0.09329|0.00139|0.23271|0.003468|0.202897|0.003024|0.133364|0.001988|67.098271|0.489028|0.243458|0.003628|0.49784|305|0.215377|0.016117|230|0.012656|0||||||||572|0||||
A|XASE|202609|VEON|ODD|250|LNNNN|128|64969.6|973|956|17|0|0|0|0|0|7|0|10|0|-0.155882|-0.002461|-0.151765|-0.002396|-0.061176|-0.000966|-0.061176|-0.000966|0.074118|0.00117|63.332353||||||||||||||||||||2|86|20|174933.738276
A|XASE|202609|VEON|ODD|250|LNNYN|1464|780909.41|11441|11434|7|0|7|0|0|0|0|0|0|0|-0.09|-0.001308|-0.09|-0.001308|-0.37|-0.005379|-1.66|-0.024133|-1.66|-0.024133|68.785||||||||||||||||||||1|0|0|0.020113
A|XASE|202609|VEON|ODD|250|LNYNN|1|274.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|VEON|ODD|250|LNYYN|712|365362.78|5356|5312|44|0|44|0|0|0|0|0|0|0|0.362727|0.005303|0.355227|0.005194|0.333636|0.004878|0.787273|0.01151|0.567955|0.008304|68.398068|0.565227|0.371136|0.005426|0.656614|44|0.097045|0.016223|0||0||||||||44|0|5|0|0|0.016223
A|XASE|202609|VEON|ODD|250|LYNYN|87|46282.59|664|618|46|0|46|0|0|0|0|0|0|0|0.156087|0.002255|-0.036522|-0.000528|0.078478|0.001134|0.078478|0.001134|0.221087|0.003194|69.214457|0.352391|0.246957|0.003568|0.700802|17|0.142647|0.015462|29|0.017832|0||||||||46|0||||
A|XASE|202609|VEON|ODD|5000|LNNNN|25|157794.25|2284|2191|93|0|0|0|0|0|3|90|0|0|-0.631935|-0.008547|-0.63129|-0.008538|-0.13871|-0.001876|0.033226|0.000449|-1.486129|-0.020099|73.94||||||||||||||||||||2|241|146|28600.055328
A|XASE|202609|VEON|ODD|5000|LNNYN|328|1912854.85|27001|26745|256|0|256|0|0|0|0|0|0|0|-0.07582|-0.00108|-0.245742|-0.003501|-0.426211|-0.006073|-0.405352|-0.005776|-0.814023|-0.011598|70.183809||||||||||||||||||||3|0|0|0.014201
A|XASE|202609|VEON|ODD|5000|LNYNN|4|24245.97|352|183|169|0|169|0|0|0|0|0|0|0|0.258994|0.003661|0.258994|0.003661|0.532367|0.007526|0.500769|0.007079|1.207337|0.017068|70.736598|0.802544|0.532367|0.007526|0.663349|169|0.135089|0.073827|0||0||||||||169|0|2|0|0|0.073827
A|XASE|202609|VEON|ODD|5000|LNYYN|133|752202.79|10735|10201|534|0|534|0|0|0|0|0|0|0|0.399831|0.005392|0.425112|0.005733|0.175787|0.00237|0.769775|0.01038|1.563596|0.021085|74.156545|0.70118|0.460506|0.00621|0.656758|534|0.120337|0.014318|0||0||||||||534|0|6|0|0|0.014318
A|XASE|202609|VEON|ODD|5000|LYNYN|42|282508.15|3891|3533|358|0|358|0|0|0|0|0|0|0|0.267821|0.003758|0.265084|0.003719|0.217318|0.003049|0.134916|0.001893|0.543799|0.00763|71.270168|0.373966|0.267821|0.003758|0.716164|220|0.119091|0.019482|48|0.024358|90|0.08|0.000161||||||358|0||||
A|XASE|202609|VEON|ROUND|10000|LNNNN|9|134705.57|2063|1963|100|0|0|0|0|0|0|0|100|0|-0.48|-0.007361|-0.26|-0.003987|-0.48|-0.007361|-0.33|-0.005061|0.07|0.001073|65.21||||||||||||||||||||1|154|154|290681.462242
A|XASE|202609|VEON|ROUND|10000|LNNYN|7534|103156195.36|1506276|1506276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEON|ROUND|10000|LNYYN|3904|53373361.49|781050|780664|386|0|386|0|0|0|0|0|0|0|0.136062|0.001876|0.143834|0.001983|0.059663|0.000822|0.084534|0.001165|0.204223|0.002815|72.547021|0.379275|0.147202|0.002029|0.388115|386|0.116036|0.021568|0||0||||||||1200|90|7|0|0|0.021568
A|XASE|202609|VEON|ROUND|10000|LYNYN|63|864446.93|12925|12640|285|0|285|0|0|0|0|0|0|0|-0.10614|-0.001567|-0.10614|-0.001567|-0.18193|-0.002686|-0.18193|-0.002686|-0.566667|-0.008366|67.731842|0.305789|0.291754|0.004307|0.954102|100|0.02|0.023002|185|0.023096|0||||||||250|35||||
A|XASE|202609|VEON|ROUND|20000|LNNNN|9|237774.26|3666|3666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEON|ROUND|20000|LNNYN|5683|136716939.13|1897994|1897994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEON|ROUND|20000|LNYNN|1|20715|300|0|300|0|0|0|0|0|0|0|300|0|-0.05|-0.000724|-0.05|-0.000724|-0.05|-0.000724|-0.05|-0.000724|0.15|0.002171|69.105|0.77|0.11|0.001592|0.142857|300|0.33|100742.113227|0||0||||||||300|0|1|0|0|100742.113227
A|XASE|202609|VEON|ROUND|20000|LNYYN|4186|106374585.23|1483588|1482444|1144|0|1144|0|0|0|0|0|0|0|0.386705|0.005375|0.339362|0.004717|0.341617|0.004749|0.277456|0.003857|0.26208|0.003643|71.940328|0.442788|0.290533|0.004039|0.656145|1144|0.076128|0.020673|0||0||||||||2675|310|11|0|0|0.020673
A|XASE|202609|VEON|ROUND|20000|LYNYN|36|1067908.15|15422|15161|261|0|261|0|0|0|0|0|0|0|0.098889|0.001428|0.097203|0.001404|0.106475|0.001538|0.106054|0.001532|-0.135249|-0.001953|69.243525|0.072337|0.057165|0.000826|0.790254|11|0.18|0.017732|250|0.000162|0||||||||390|0||||
A|XASE|202609|VEON|ROUND|200000|LNYYN|3|725400|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEON|ROUND|200000|LYNYN|2|520000|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEON|ROUND|5000|LNNNN|16|109891.37|1671|1285|386|0|0|0|0|62|54|100|70|100|0.011762|0.000177|0.013109|0.000197|-0.03342|-0.000502|0.054663|0.000821|0.129741|0.001948|66.589404||||||||||||||||||||5|455|244|258695.358855
A|XASE|202609|VEON|ROUND|5000|LNNYN|6240|41533740.23|624349|624176|173|0|173|0|0|0|0|0|0|0|0.083121|0.001158|0.076185|0.001061|-0.082197|-0.001145|-0.082197|-0.001145|0.222312|0.003097|71.774855||||||||||||||||||||3|12|12|0.017929
A|XASE|202609|VEON|ROUND|5000|LNYNN|4|30777.04|453|118|335|0|0|0|0|235|0|100|0|0|0.047015|0.000694|0.196269|0.002896|0.233881|0.003451|0.263731|0.003891|0.379104|0.005594|67.774104|0.79|0.236866|0.003495|0.29983|335|0.276567|6115.131459|0||0||||||||335|0|3|235|100|6115.131459
A|XASE|202609|VEON|ROUND|5000|LNYYN|6018|40883160.34|602252|601619|633|0|633|0|0|0|0|0|0|0|0.075624|0.001094|0.061469|0.000889|0.015261|0.000221|-0.126382|-0.001828|-0.295529|-0.004273|69.155466|0.316588|0.10436|0.001509|0.329641|633|0.106114|0.010054|0||0||||||||1300|0|13|0|0|0.010054
A|XASE|202609|VEON|ROUND|5000|LYNYN|577|4009219.55|58382|57575|807|0|807|0|0|0|0|0|0|0|-0.003457|-0.000051|-0.041029|-0.000603|-0.011289|-0.000166|-0.256803|-0.003774|-0.233866|-0.003437|68.043395|0.214151|0.174498|0.002565|0.814836|400|0.04|0.010181|407|0.010803|0||||||||800|7||||
A|XASE|202609|VEON|ROUND|50000|LNNYN|3|258707.41|3813|3813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEON|ROUND|50000|LNYYN|8|767369.04|11491|11491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEON|ROUND|50000|LYNYN|5|555073.2|8330|8330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VERA|ODD|0|LNNNN|607|43015.15|1263|859|404|0|8|11|6|24|113|108|134|0|-0.000124|-0.000004|0.000099|0.000003|0.015941|0.000469|0.022698|0.000668|0.014208|0.000418|33.986572||||||||||||||||||||191|632|334|32342.057188
A|XASE|202609|VERA|ODD|0|LNNYN|10029|1462988.44|43035|42950|85|0|85|0|0|0|0|0|0|0|-0.056235|-0.001624|-0.041412|-0.001196|-0.116706|-0.003371|-0.095882|-0.002769|0.085059|0.002457|34.623882||||||||||||||||||||25|9|9|0.008702
A|XASE|202609|VERA|ODD|0|LNYNN|17|1750.19|51|13|38|0|12|5|8|3|4|1|5|0|0.024474|0.000712|0.015526|0.000451|0.016053|0.000467|0.017105|0.000497|0.088684|0.002579|34.389605|0.078158|0.015526|0.000451|0.198653|38|0.031316|7808.523998|0||0||||||||38|0|15|16|8|7808.523998
A|XASE|202609|VERA|ODD|0|LNYYN|1857|271897.96|8028|7838|190|0|190|0|0|0|0|0|0|0|0.012842|0.000383|0.014632|0.000436|0.001105|0.000033|0.011211|0.000334|0.059895|0.001784|33.564895|0.075579|0.031|0.000924|0.410167|190|0.022289|0.012767|0||0||||||||194|0|72|11|11|0.012767
A|XASE|202609|VERA|ODD|0|LYNYN|553|51732.65|1522|1172|350|0|350|0|0|0|0|0|0|0|0.028743|0.000843|0.025429|0.000746|-0.000686|-0.00002|0.000543|0.000016|0.002857|0.000084|34.094714|0.0776|0.055114|0.001617|0.710236|118|0.038941|0.015274|210|0.013299|22|0.03|0.006158||||||357|0||||
A|XASE|202609|VERA|ODD|1000|LNNNN|147|275932.39|8128|5348|2780|0|37|627|37|251|685|477|659|7|0.029982|0.000879|0.060698|0.00178|0.136237|0.003996|0.234737|0.006885|0.296827|0.008706|34.09557||||||||||||||||||||46|3341|2193|24974.806179
A|XASE|202609|VERA|ODD|1000|LNNYN|1969|2931139.75|86310|85576|734|0|734|0|0|0|0|0|0|0|-0.063651|-0.00187|-0.095327|-0.0028|-0.155245|-0.00456|-0.31109|-0.009137|-0.299319|-0.008792|34.046069||||||||||||||||||||18|86|86|0.007272
A|XASE|202609|VERA|ODD|1000|LNYNN|7|13778.37|414|50|364|0|265|0|0|49|50|0|0|0|0.017857|0.000541|0.017857|0.000541|0.075412|0.002285|0.022308|0.000676|0.023352|0.000708|33.001813|0.083736|0.020769|0.000629|0.248031|364|0.031484|144.269547|0||0||||||||364|0|6|0|0|144.269547
A|XASE|202609|VERA|ODD|1000|LNYYN|1034|1644590.4|48472|46397|2075|0|2075|0|0|0|0|0|0|0|-0.018843|-0.000552|-0.051624|-0.001514|-0.09|-0.002639|-0.171952|-0.005042|-0.147133|-0.004314|34.106108|0.106222|0.043234|0.001268|0.407014|2075|0.031494|0.011078|0||0||||||||2298|0|40|274|241|0.011078
A|XASE|202609|VERA|ODD|1000|LYNNN|1|2902.24|88|0|88|0|88|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|0.25|0.007567|0.3|0.00908|0.85|0.025726|33.04|0.12|0.06|0.001816|0.5|88|0.03|0.020058|0||0||||||||88|0||||
A|XASE|202609|VERA|ODD|1000|LYNYN|591|1150032.32|34028|30097|3931|0|3931|0|0|0|0|0|0|0|-0.003549|-0.000105|-0.002419|-0.000072|-0.016357|-0.000484|-0.033755|-0.000998|-0.063615|-0.001881|33.826263|0.038636|0.031997|0.000946|0.828154|589|0.032971|0.017052|2860|0.012233|482|0.013216|0.008863||||||4163|0||||
A|XASE|202609|VERA|ODD|250|LNNNN|251|137664.37|4063|3429|634|0|0|25|41|32|219|168|149|0|0.020189|0.000596|0.021246|0.000628|0.024874|0.000735|0.040268|0.00119|0.056325|0.001664|33.849795||||||||||||||||||||45|1430|638|19097.041933
A|XASE|202609|VERA|ODD|250|LNNYN|18425|8614145.89|254374|254179|195|0|195|0|0|0|0|0|0|0|-0.065538|-0.001916|-0.059231|-0.001731|-0.044154|-0.001291|-0.037795|-0.001105|0.276872|0.008093|34.210026||||||||||||||||||||12|103|84|0.015121
A|XASE|202609|VERA|ODD|250|LNYNN|11|5874.38|175|26|149|0|64|60|11|0|0|0|14|0|0.016913|0.000504|0.019866|0.000592|0.02557|0.000762|-0.033826|-0.001008|-0.120805|-0.003599|33.570134|0.074899|0.017852|0.000532|0.238351|149|0.028523|6091.39869|0||0||||||||149|0|9|51|33|6091.39869
A|XASE|202609|VERA|ODD|250|LNYYN|4160|2169665.92|63798|63382|416|0|416|0|0|0|0|0|0|0|-0.008822|-0.000263|0.006322|0.000188|-0.017091|-0.000509|-0.015865|-0.000472|-0.034952|-0.00104|33.602596|0.073413|0.018702|0.000557|0.254748|416|0.027356|0.012015|0||0||||||||434|0|32|97|85|0.012015
A|XASE|202609|VERA|ODD|250|LYNNN|1|679.25|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VERA|ODD|250|LYNYN|642|366035.48|10720|9921|799|0|799|0|0|0|0|0|0|0|-0.000538|-0.000016|0.003354|0.000099|-0.025419|-0.000753|-0.057584|-0.001705|-0.025607|-0.000758|33.776295|0.037672|0.029812|0.000883|0.791362|132|0.030909|0.018441|589|0.009874|78|0.012051|0.002905||||||820|0||||
A|XASE|202609|VERA|ROUND|1000|LNNNN|98|344571.94|10228|5957|4271|0|212|1|343|600|1087|1103|925|0|0.005605|0.000167|0.00325|0.000097|-0.003774|-0.000112|0.072976|0.002174|0.005673|0.000169|33.573979||||||||||||||||||||43|4802|2912|31817.021058
A|XASE|202609|VERA|ROUND|1000|LNNYN|14663|49858488.54|1467940|1465177|2763|0|2763|0|0|0|0|0|0|0|-0.013127|-0.000384|-0.012494|-0.000365|-0.022269|-0.000651|0.088067|0.002575|0.152132|0.004448|34.205746||||||||||||||||||||30|22|0|0.010588
A|XASE|202609|VERA|ROUND|1000|LNYNN|4|15816.81|462|100|362|0|362|0|0|0|0|0|0|0|0.065166|0.001901|0.050663|0.001478|0.082044|0.002393|0.070304|0.002051|0.086934|0.002536|34.279876|0.153674|0.037541|0.001095|0.244293|362|0.058066|0.063712|0||0||||||||362|0|3|100|0|0.063712
A|XASE|202609|VERA|ROUND|1000|LNYYN|32113|110211274.03|3216758|3214067|2691|0|2691|0|0|0|0|0|0|0|0.003333|0.0001|0.017473|0.000522|-0.013062|-0.00039|-0.093616|-0.002798|0.021107|0.000631|33.453753|0.098937|0.012196|0.000365|0.123272|2691|0.04337|0.009126|0||0||||||||3150|0|31|221|200|0.009126
A|XASE|202609|VERA|ROUND|1000|LYNYN|10502|36194191.77|1056981|1047235|9746|0|9746|0|0|0|0|0|0|0|0.007214|0.000213|0.001838|0.000054|-0.014505|-0.000428|-0.057598|-0.001698|-0.042952|-0.001266|33.925832|0.034449|0.032064|0.000945|0.93078|971|0.019784|0.013705|8266|0.012813|509|0.014912|0.007177||||||10258|202||||
A|XASE|202609|VERA|ROUND|10000|LNNNN|16|209049.02|6133|5356|777|0|0|0|0|0|200|577|0|0|-0.038893|-0.001155|-0.038893|-0.001155|-0.081725|-0.002427|-0.081004|-0.002406|-0.180721|-0.005367|33.672754||||||||||||||||||||3|1658|560|18786.687013
A|XASE|202609|VERA|ROUND|10000|LNNYN|22658|320536270.51|9372822|9372702|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000588|-0.02|-0.000588|-0.14|-0.004113|-0.28|-0.008226|-0.21|-0.006169|34.04||||||||||||||||||||1|0|0|0.0183
A|XASE|202609|VERA|ROUND|10000|LNYNN|2|28003.76|814|0|814|0|300|514|0|0|0|0|0|0|0.00457|0.000133|0.023857|0.000694|0.037715|0.001097|-0.07285|-0.002118|-0.024447|-0.000711|34.390725|0.117568|0.023857|0.000694|0.202926|814|0.046855|0.114805|0||0||||||||400|414|2|0|0|0.114805
A|XASE|202609|VERA|ROUND|10000|LNYYN|15807|223537709.33|6657560|6654704|2856|0|2856|0|0|0|0|0|0|0|0.043557|0.001285|0.072199|0.00213|0.055812|0.001647|0.008473|0.00025|0.062745|0.001852|33.888515|0.08112|0.040756|0.001203|0.502417|2856|0.020182|0.018901|0||0||||||||6800|220|23|237|237|0.018901
A|XASE|202609|VERA|ROUND|10000|LYNYN|146|1991063|58727|58073|654|0|654|0|0|0|0|0|0|0|-0.022599|-0.00064|-0.013976|-0.000396|0.005566|0.000158|0.044924|0.001273|0.137492|0.003896|35.287477|0.067431|0.106575|0.00302|1.580499|120|0.01|0.022456|134|0.010629|400|0.035|0.022261||||||711|0||||
A|XASE|202609|VERA|ROUND|20000|LNNNN|2|52684|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|62|
A|XASE|202609|VERA|ROUND|20000|LNNYN|27828|730955496.45|21582450|21582110|340|0|340|0|0|0|0|0|0|0|-0.062941|-0.001899|-0.077647|-0.002342|-0.108824|-0.003283|0.052941|0.001597|-0.138824|-0.004187|33.152059||||||||||||||||||||3|0|0|0.018401
A|XASE|202609|VERA|ROUND|20000|LNYYN|24410|636774139.12|18723713|18720451|3262|0|3262|0|0|0|0|0|0|0|0.024163|0.000693|0.024047|0.00069|-0.070981|-0.002037|-0.696977|-0.02|-1.346934|-0.038651|34.848611|0.123378|0.05065|0.001453|0.410525|3262|0.036364|0.018888|0||0||||||||4800|1440|14|0|0|0.018888
A|XASE|202609|VERA|ROUND|20000|LYNYN|110|2940724.23|86484|85982|502|0|502|0|0|0|0|0|0|0|-0.054462|-0.001665|-0.082112|-0.002511|-0.054104|-0.001654|0.315339|0.009643|0.176773|0.005406|32.701414|0.032311|0.01|0.000306|0.309494|140|0.04|0.020452|362|0.009034|0||||||||1360|262||||
A|XASE|202609|VERA|ROUND|200000|LNNYN|1|390976.88|11734|11734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERA|ROUND|200000|LYNYN|4|2453576.47|73975|73629|346|0|346|0|0|0|0|0|0|0|-0.007803|-0.000221|-0.17578|-0.004971|-0.262717|-0.007429|-0.269827|-0.00763|-0.34763|-0.00983|35.364682|0.045549|0.045549|0.001288|1|0|||346|0.02182|0||||||||600|146||||
A|XASE|202609|VERA|ROUND|5000|LNNNN|107|842351.37|24385|15666|8619|0|0|727|553|694|2269|918|3458|0|-0.007545|-0.00022|-0.002773|-0.000081|0.026364|0.000767|0.038749|0.001128|0.07611|0.002215|34.360161||||||||||||||||||||41|10409|6849|49190.897782
A|XASE|202609|VERA|ROUND|5000|LNNYN|16322|112244456.27|3267575|3267059|516|0|516|0|0|0|0|0|0|0|-0.020775|-0.000618|-0.020775|-0.000618|-0.019535|-0.000581|-0.016899|-0.000503|0.010853|0.000323|33.601182||||||||||||||||||||5|0|0|0.005475
A|XASE|202609|VERA|ROUND|5000|LNYNN|8|58035.3|1656|388|1268|0|360|0|463|156|289|0|0|0|0.000047|0.000001|0.000142|0.000004|-0.004645|-0.000133|0.006743|0.000192|0.159062|0.00454|35.03709|0.071483|0.01735|0.000495|0.242718|1268|0.027066|581.459144|0||0||||||||1393|100|8|491|363|581.459144
A|XASE|202609|VERA|ROUND|5000|LNYYN|5087|36380847.27|1073107|1072114|993|0|993|0|0|0|0|0|0|0|0.0229|0.000687|0.026385|0.000792|0.013897|0.000417|0.139285|0.004179|0.150775|0.004523|33.331641|0.063424|0.009134|0.000274|0.144014|993|0.027145|0.01002|0||0||||||||1200|220|8|0|0|0.01002
A|XASE|202609|VERA|ROUND|5000|LYNNN|1|6002.36|182|0|182|0|182|0|0|0|0|0|0|0|0.00978|0.000296|0.00978|0.000296|0.26978|0.008165|0.31978|0.009679|0.86978|0.026325|33.04|0.12|0.07978|0.002415|0.664835|182|0.02011|0.013845|0||0||||||||100|82||||
A|XASE|202609|VERA|ROUND|5000|LYNYN|491|3251965.04|95838|90065|5773|0|5773|0|0|0|0|0|0|0|0.00692|0.000201|0.004883|0.000142|-0.036901|-0.001074|-0.060953|-0.001774|-0.137346|-0.003997|34.362301|0.036468|0.03545|0.001032|0.97207|247|0.011903|0.016337|5526|0.017294|0||||||||6546|330||||
A|XASE|202609|VERA|ROUND|50000|LNNYN|9|788329.25|23516|23516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERA|ROUND|50000|LNYYN|15|1340234.12|39559|39439|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000294|0|0|0|0|0.01|0.000294|0.2|0.005876|34.035|0.13|-0.01|-0.000294|-0.076923|120|0.07|0.018504|0||0||||||||300|0|1|0|0|0.018504
A|XASE|202609|VERA|ROUND|50000|LYNYN|29|2775664.64|81781|81667|114|0|114|0|0|0|0|0|0|0|0.172105|0.005163|0.200526|0.006015|0.258421|0.007752|0.472632|0.014178|0.420526|0.012615|33.335|0.01|0.011053|0.000332|1.105263|0|||108|0.018797|6|0.01|0.022922||||||400|8||||
A|XASE|202609|VERI|ODD|0|LNNNN|1124|25436.4|25205|23822|1383|0|0|0|0|60|293|485|477|68|0.001008|0.001006|0.000792|0.00079|0.000173|0.000173|0.002404|0.002399|-0.000223|-0.000222|1.001807||||||||||||||||||||78|7460|3309|67195.036436
A|XASE|202609|VERI|ODD|0|LNNYN|2969|112510.96|95700|95615|85|0|85|0|0|0|0|0|0|0|0.000606|0.000711|0.000606|0.000711|-0.006759|-0.007935|-0.015671|-0.018397|-0.016241|-0.019067|0.851797||||||||||||||||||||4|55|50|0.005695
A|XASE|202609|VERI|ODD|0|LNYYN|365|3753.94|4186|4044|142|0|142|0|0|0|0|0|0|0|-0.000412|-0.000463|-0.000412|-0.000463|-0.000385|-0.000432|-0.001183|-0.00133|-0.001561|-0.001754|0.889537|0.00542|0.000025|0.000029|0.004678|142|0.002697|0.019703|0||0||||||||142|0|13|0|0|0.019703
A|XASE|202609|VERI|ODD|0|LYNYN|1679|29983.47|28038|24882|3156|0|3156|0|0|0|0|0|0|0|0.000199|0.000181|0.000724|0.00066|-0.000861|-0.000786|-0.002097|-0.001914|-0.000838|-0.000765|1.095686|0.00735|0.005672|0.005177|0.771798|667|0.003968|0.014096|2489|0.015846|0||||||||3319|0||||
A|XASE|202609|VERI|ROUND|0|LNNNN|7554|869092.83|763600|735084|28516|0|1475|1814|925|1785|3300|3856|10340|5021|0.004091|0.00359|0.004394|0.003856|0.004828|0.004237|0.004791|0.004204|0.002905|0.002549|1.139642||||||||||||||||||||289|182234|126250|175415.302266
A|XASE|202609|VERI|ROUND|0|LNNYN|506|63842.7|55954|55854|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|-0.03|-0.022305|1.345||||||||||||||||||||1|0|0|0.015519
A|XASE|202609|VERI|ROUND|0|LNYNN|32|3876.78|3500|3000|500|0|100|0|0|100|0|0|100|200|0.004|0.003855|0.004|0.003855|0.004|0.003855|0.00844|0.008134|0.00454|0.004376|1.03756|0.01656|0|0|0|500|0.00828|692794.674415|0||0||||||||500|0|5|2417|1797|692794.674415
A|XASE|202609|VERI|ROUND|0|LNYYN|222|26797.66|30300|29900|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0005|-0.000588|-0.00025|-0.000294|0.002025|0.002383|0.849638|0.003575|0|0|0|400|0.001788|0.022952|0||0||||||||550|0|4|0|0|0.022952
A|XASE|202609|VERI|ROUND|0|LYNNN|182|22845|20000|18594|1406|0|0|100|0|100|300|406|500|0|0.009915|0.008953|0.008492|0.007669|0.00707|0.006384|0.00707|0.006384|0.017027|0.015376|1.107368|0.007112|0.007112|0.006423|1|0|||1406|57970.313228|0||||||||1500|0||||
A|XASE|202609|VERI|ROUND|0|LYNYN|1490|186997.08|166675|132416|34259|0|34259|0|0|0|0|0|0|0|-0.00374|-0.003343|-0.003968|-0.003547|-0.004956|-0.004431|-0.005213|-0.004661|-0.003368|-0.003011|1.11853|0.009298|0.008577|0.007668|0.922457|3070|0.005|0.014229|30889|0.016444|300|0.01|0.006939||||||35270|40||||
A|XASE|202609|VERI|ROUND|1000|LNNNN|18|32769.01|29623|25411|4212|0|0|0|0|0|0|0|1100|3112|0.001871|0.001607|0.001871|0.001607|0.001871|0.001607|0.001871|0.001607|0.001871|0.001607|1.163851||||||||||||||||||||3|7528|7012|1357558.949747
A|XASE|202609|VERI|ROUND|1000|LNNYN|177|406312.12|405794|405794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERI|ROUND|1000|LNYNN|2|3239.99|3398|1902|1496|0|100|0|0|0|0|0|1396|0|0.000126|0.000133|0.000126|0.000133|0.000126|0.000133|0.003486|0.003654|0.004|0.004193|0.954|0.0018|0|0|0|1496|0.0009|179164.93135|0||0||||||||300|1196|1|1869|1696|179164.93135
A|XASE|202609|VERI|ROUND|1000|LNYYN|56|141982.34|153801|152701|1100|0|1100|0|0|0|0|0|0|0|0.000245|0.000282|0.000245|0.000282|0.000273|0.000313|0.000345|0.000397|0.000236|0.000272|0.869986|0.005391|0|0|0|1100|0.002695|0.023127|0||0||||||||2200|200|4|0|0|0.023127
A|XASE|202609|VERI|ROUND|1000|LYNNN|1|1419|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|-0.01|-0.007722|1.295|0.01|0.01|0.007722|1|0|||1100|0.029526|0||||||||1100|0||||
A|XASE|202609|VERI|ROUND|1000|LYNYN|422|925067.85|778338|768767|9571|0|9571|0|0|0|0|0|0|0|-0.001486|-0.001322|-0.001482|-0.001319|-0.001482|-0.001319|0.00241|0.002144|0.004853|0.004318|1.123826|0.008094|0.005274|0.004693|0.651583|3100|0.004353|0.019897|6471|0.01765|0||||||||17646|1536||||
A|XASE|202609|VERI|ROUND|10000|LNNYN|5|68628.27|59000|59000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERI|ROUND|10000|LNYYN|3|36468.49|44363|44363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERI|ROUND|10000|LYNYN|7|88474.58|73675|72175|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|1.145|0.01|0.01|0.008734|1|0|||1500|0.027|0||||||||4000|0||||
A|XASE|202609|VERI|ROUND|20000|LNNYN|1|24464.4|20387|20387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERI|ROUND|250|LNNNN|128|54502.11|49588|42061|7527|0|0|137|0|0|1300|430|3936|1724|0.004945|0.004643|0.006253|0.005871|0.005943|0.00558|0.00532|0.004996|0.006435|0.006042|1.065041||||||||||||||||||||18|15131|10164|445532.371073
A|XASE|202609|VERI|ROUND|250|LNNYN|290|144972.46|130733|130733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERI|ROUND|250|LNYNN|3|976|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERI|ROUND|250|LNYYN|89|42567.04|47453|46753|700|0|700|0|0|0|0|0|0|0|0.000471|0.000571|0.000471|0.000571|0.000514|0.000623|-0.000457|-0.000554|0.000657|0.000796|0.825107|0.003671|0|0|0|700|0.001836|0.024143|0||0||||||||1110|200|3|0|0|0.024143
A|XASE|202609|VERI|ROUND|250|LYNNN|58|17468|13600|13100|500|0|0|500|0|0|0|0|0|0|0.01|0.008658|0.01|0.008658|0.01|0.008658|0.01|0.008658|0.01|0.008658|1.155|0.01|0.01|0.008658|1|0|||500|0.317112|0||||||||500|0||||
A|XASE|202609|VERI|ROUND|250|LYNYN|690|364937|318377|309195|9182|0|9182|0|0|0|0|0|0|0|-0.001302|-0.001116|-0.002391|-0.002049|-0.000533|-0.000457|-0.000817|-0.0007|-0.000932|-0.000799|1.166826|0.008367|0.005925|0.005078|0.708164|2840|0.004651|0.014654|6142|0.015032|200|0.01|0.01759||||||14526|160||||
A|XASE|202609|VERI|ROUND|5000|LNNYN|43|284995.47|268064|268064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERI|ROUND|5000|LNYYN|11|76277.28|92901|92901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERI|ROUND|5000|LYNYN|44|281960.62|262330|261930|400|0|400|0|0|0|0|0|0|0|0.0075|0.007645|0.0075|0.007645|0.0075|0.007645|0.0375|0.038224|-0.012925|-0.013174|0.981063|0.007525|0.0075|0.007645|0.996678|100|0.00005|0.027434|300|0.02436|0||||||||1400|0||||
A|XASE|202609|VERS|ODD|0|LNYYN|6|442.64|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERS|ODD|0|LYNYN|1|74.4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VERS|ODD|1000|LNNYN|7|11365.78|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERS|ODD|1000|LNYYN|13|29372.91|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERS|ODD|1000|LYNYN|5|13226.39|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VERS|ODD|250|LNYYN|8|3211.5|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERS|ODD|5000|LYNYN|1|5863.2|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VERS|ROUND|5000|LNNYN|1|7590|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERS|ROUND|5000|LYNYN|1|7501|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VERU|ODD|0|LNNNN|381|10461.18|4210|4141|69|0|0|0|0|8|3|7|23|28|0.005942|0.002299|0.007681|0.002972|0.006957|0.002692|-0.002174|-0.000841|-0.002029|-0.000785|2.584565||||||||||||||||||||20|889|262|284516.445237
A|XASE|202609|VERU|ODD|0|LNNYN|593|46955.1|17818|17813|5|0|5|0|0|0|0|0|0|0|-0.018|-0.007134|-0.018|-0.007134|-0.016|-0.006342|-0.008|-0.003171|-0.004|-0.001585|2.523||||||||||||||||||||3|0|0|0.018655
A|XASE|202609|VERU|ODD|0|LNYNN|3|189.42|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERU|ODD|0|LNYYN|100|11498.1|4320|4193|127|0|127|0|0|0|0|0|0|0|0.001969|0.000828|0.001969|0.000828|0.003937|0.001656|0.002126|0.000894|0.010079|0.004239|2.377638|0.02|0|0|0|127|0.01|0.008525|0||0||||||||167|0|7|0|0|0.008525
A|XASE|202609|VERU|ODD|0|LYNYN|510|20715.22|7791|7446|345|0|345|0|0|0|0|0|0|0|0.000435|0.000174|0.000319|0.000128|-0.005188|-0.002077|-0.00429|-0.001718|-0.007072|-0.002832|2.497435|0.008551|0.008551|0.003424|1|0|||345|0.015065|0||||||||345|0||||
A|XASE|202609|VERU|ODD|250|LNNYN|1|256.41|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERU|ODD|250|LNYYN|1|271.26|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERU|ODD|250|LYNYN|1|255.55|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VERU|ROUND|0|LNNNN|1978|479652|197800|196420|1380|0|0|400|500|0|0|100|200|180|0.004928|0.002079|0.007826|0.003302|0.007101|0.002996|0.006377|0.002691|0.007101|0.002996|2.369928||||||||||||||||||||14|11659|7114|163242.062222
A|XASE|202609|VERU|ROUND|0|LNNYN|40|9682|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERU|ROUND|0|LNYNN|1|235|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERU|ROUND|0|LNYYN|12|2939|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERU|ROUND|0|LYNNN|31|7508|3100|3000|0|100|0|100|0|0|0|0|0|0|0.01|0.004283|0.01|0.004283|0.01|0.004283|0.01|0.004283|0.01|0.004283|2.335|0.01|0.01|0.004283|1|0|||100|0.625122|0||||||||100|0||||
A|XASE|202609|VERU|ROUND|0|LYNYN|52|12430|5200|3600|1600|0|1600|0|0|0|0|0|0|0|-0.00625|-0.002648|-0.009375|-0.003971|-0.00625|-0.002648|-0.006875|-0.002912|-0.004375|-0.001853|2.360625|0.01125|0.009375|0.003971|0.833333|200|0.0075|0.017703|1400|0.016136|0||||||||1600|0||||
A|XASE|202609|VERU|ROUND|1000|LNNYN|35|76419.32|30043|30043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERU|ROUND|1000|LNYYN|3|7591|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERU|ROUND|1000|LYNYN|46|91393.41|35837|35831|6|0|6|0|0|0|0|0|0|0|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|-0.01|-0.003617|2.765|0.01|0.01|0.003617|1|0|||6|0.030466|0||||||||500|0||||
A|XASE|202609|VERU|ROUND|10000|LNNYN|5|58043.2|22293|22293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERU|ROUND|10000|LNYYN|2|30752.56|12541|12541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERU|ROUND|10000|LYNYN|1|10004|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VERU|ROUND|20000|LNYYN|1|26112.45|9565|9565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERU|ROUND|250|LNNNN|862|226059.16|89639|88402|1237|0|0|100|100|266|100|100|460|111|0.008933|0.003562|0.007316|0.002917|0.008917|0.003555|0.008917|0.003555|0.00633|0.002524|2.508032||||||||||||||||||||12|6877|4770|117236.442526
A|XASE|202609|VERU|ROUND|250|LNNYN|85|30999.02|11977|11977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERU|ROUND|250|LNYNN|8|3318|1400|1300|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.007326|0.02|0.007326|0.02|0.007326|0.02|0.007326|2.73|0.02|0|0|0|100|0.01|0.018285|0||0||||||||100|0|1|116|96|0.018285
A|XASE|202609|VERU|ROUND|250|LNYYN|95|38525.93|14620|13820|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000464|-0.00125|-0.000464|0.01625|0.006038|0.06|0.022294|0.15125|0.056201|2.69125|0.0275|0|0|0|800|0.01375|0.021183|0||0||||||||1000|0|5|0|0|0.021183
A|XASE|202609|VERU|ROUND|250|LYNNN|13|4985|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VERU|ROUND|250|LYNYN|512|187798.15|74528|73257|1271|0|1271|0|0|0|0|0|0|0|-0.00764|-0.003031|-0.006066|-0.002406|-0.006066|-0.002406|-0.006066|-0.002406|-0.004335|-0.00172|2.520791|0.01|0.010787|0.004279|1.078678|100|0.005|0.01702|1071|0.014336|100|0.01|0.014283||||||1271|0||||
A|XASE|202609|VERU|ROUND|5000|LNNYN|2|16866|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERU|ROUND|5000|LNYYN|3|16815|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERU|ROUND|5000|LYNYN|4|31137.89|12059|12059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VERU|ROUND|50000|LYNYN|1|53259.31|19799|19795|4|0|4|0|0|0|0|0|0|0|-0.01|-0.003711|-0.02|-0.007421|-0.02|-0.007421|0.02|0.007421|0.01|0.003711|2.695|0.01|0.01|0.003711|1|0|||4|0.01936|0||||||||200|0||||
A|XASE|202609|VERX|ODD|0|LNNNN|271|14799.54|1209|845|364|0|1|0|1|28|67|166|80|21|0.007555|0.000619|0.008159|0.000668|0.007143|0.000585|0.006786|0.000556|0.001511|0.000124|12.207541||||||||||||||||||||79|680|411|62365.434204
A|XASE|202609|VERX|ODD|0|LNNYN|2803|443123.06|35421|35369|52|0|52|0|0|0|0|0|0|0|-0.000962|-0.000076|0.005962|0.000472|-0.009423|-0.000746|-0.044231|-0.003501|-0.083654|-0.006622|12.632596||||||||||||||||||||6|16|0|0.011406
A|XASE|202609|VERX|ODD|0|LNYNN|6|243.13|19|11|8|0|5|0|0|0|0|1|2|0|0.00625|0.000487|0.00625|0.000487|0.00375|0.000292|0|0|0.0075|0.000584|12.84625|0.0225|0.0025|0.000195|0.111111|8|0.01|28521.452591|0||0||||||||8|0|4|3|2|28521.452591
A|XASE|202609|VERX|ODD|0|LNYYN|237|25902.17|2046|1995|51|0|51|0|0|0|0|0|0|0|-0.007255|-0.000593|-0.008627|-0.000706|-0.018235|-0.001491|-0.023137|-0.001892|0.002549|0.000208|12.226863|0.021569|0.000392|0.000032|0.018182|51|0.010588|0.01585|0||0||||||||59|0|15|0|0|0.01585
A|XASE|202609|VERX|ODD|0|LYNYN|683|42558.49|3440|3124|316|0|316|0|0|0|0|0|0|0|-0.006139|-0.000504|-0.006614|-0.000542|-0.005222|-0.000428|-0.001361|-0.000112|0.003354|0.000275|12.192437|0.009684|0.008544|0.000701|0.882353|11|0.016364|0.016504|305|0.01848|0||||||||316|0||||
A|XASE|202609|VERX|ODD|1000|LNNNN|40|45513.74|3498|3050|448|0|0|0|0|0|148|110|98|92|0.015491|0.001193|0.015938|0.001228|0.019821|0.001527|0.014196|0.001093|-0.011964|-0.000921|12.983549||||||||||||||||||||6|1216|507|128903.396965
A|XASE|202609|VERX|ODD|1000|LNNYN|233|249799.63|20325|20236|89|0|89|0|0|0|0|0|0|0|0.01|0.000828|0.01|0.000828|0.01|0.000828|0.03|0.002484|0.03|0.002484|12.075||||||||||||||||||||1|0|0|0.000154
A|XASE|202609|VERX|ODD|1000|LNYNN|2|2225.53|182|93|89|0|0|89|0|0|0|0|0|0|-0.01|-0.000828|-0.01|-0.000828|-0.01|-0.000828|-0.03|-0.002483|-0.03|-0.002483|12.08|0.02|0|0|0|89|0.01|0.501459|0||0||||||||89|0|1|89|89|0.501459
A|XASE|202609|VERX|ODD|1000|LNYYN|132|138954.65|10991|10991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERX|ODD|1000|LYNYN|259|278787.98|22681|22406|275|0|275|0|0|0|0|0|0|0|-0.030073|-0.002394|-0.030073|-0.002394|-0.030073|-0.002394|-0.023745|-0.00189|-0.037273|-0.002967|12.563873|0.01|0.01|0.000796|1|0|||275|0.018092|0||||||||275|0||||
A|XASE|202609|VERX|ODD|250|LNNNN|195|117606.2|9570|7404|2166|0|0|30|218|51|421|639|807|0|0.009501|0.000771|0.00909|0.000738|0.00741|0.000602|0.009954|0.000808|0.006528|0.00053|12.31596||||||||||||||||||||41|3520|2114|45875.872131
A|XASE|202609|VERX|ODD|250|LNNYN|997|493580.38|38923|38853|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000744|0.01|0.000744|13.435||||||||||||||||||||1|0|0|0.019492
A|XASE|202609|VERX|ODD|250|LNYNN|3|2415.34|191|191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERX|ODD|250|LNYYN|152|106184.33|8326|8063|263|0|263|0|0|0|0|0|0|0|0.009468|0.000759|0.009468|0.000759|0.015171|0.001216|0.017909|0.001436|0.090532|0.007257|12.474373|0.033308|0.013308|0.001067|0.399543|263|0.01|0.014838|0||0||||||||263|0|5|3|3|0.014838
A|XASE|202609|VERX|ODD|250|LYNYN|657|463395.35|36524|33824|2700|0|2700|0|0|0|0|0|0|0|-0.006741|-0.00054|-0.008119|-0.00065|-0.011844|-0.000949|-0.012304|-0.000985|0.006119|0.00049|12.484776|0.010374|0.008944|0.000716|0.862192|386|0.005|0.009008|2314|0.015442|0||||||||2738|0||||
A|XASE|202609|VERX|ROUND|1000|LNNNN|920|1305405.45|102273|90520|11753|0|230|0|0|460|3145|3145|4373|400|0.009437|0.00077|0.008297|0.000677|0.007097|0.000579|0.006125|0.0005|0.006613|0.00054|12.251774||||||||||||||||||||77|19453|12394|56068.770546
A|XASE|202609|VERX|ROUND|1000|LNNYN|6754|15418450.33|1224879|1224474|405|0|405|0|0|0|0|0|0|0|-0.01|-0.000746|-0.019877|-0.001483|0.014691|0.001096|0.026914|0.002008|0.189012|0.014105|13.399938||||||||||||||||||||4|84|40|0.019258
A|XASE|202609|VERX|ROUND|1000|LNYNN|2|4997.49|417|0|417|0|213|204|0|0|0|0|0|0|0.010216|0.000852|0.005108|0.000426|0.020216|0.001687|0.025108|0.002095|-0.024676|-0.002059|11.984388|0.02|0|0|0|417|0.01|0.282682|0||0||||||||417|0|2|0|0|0.282682
A|XASE|202609|VERX|ROUND|1000|LNYYN|9846|21858409.61|1759324|1759011|313|0|313|0|0|0|0|0|0|0|-0.01361|-0.001163|-0.006805|-0.000581|-0.020415|-0.001744|-0.020415|-0.001744|-0.005974|-0.00051|11.704441|0.02|0|0|0|313|0.01|0.007148|0||0||||||||338|0|2|0|0|0.007148
A|XASE|202609|VERX|ROUND|1000|LYNNN|3|3903|300|100|0|200|0|103|97|0|0|0|0|0|0|0|-0.01|-0.000794|-0.01|-0.000794|-0.01|-0.000794|-0.01|-0.000794|12.595|0.01|0.01|0.000794|1|0|||200|0.903806|0||||||||200|0||||
A|XASE|202609|VERX|ROUND|1000|LYNYN|7973|11716502.73|960248|948411|11837|0|11837|0|0|0|0|0|0|0|-0.006274|-0.000511|-0.005789|-0.000472|-0.008023|-0.000654|-0.00891|-0.000726|-0.007049|-0.000574|12.272292|0.01248|0.011843|0.000965|0.948961|277|0.01361|0.020806|11560|0.017637|0||||||||12771|160||||
A|XASE|202609|VERX|ROUND|10000|LNNYN|225|2690577.27|221549|221549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERX|ROUND|10000|LNYYN|677|8214280|682000|682000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERX|ROUND|10000|LYNYN|72|944193.14|76813|76013|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000387|0|0|-0.025|-0.001936|12.9125|0.01|0|0|0|800|0.005|0.016842|0||0||||||||1895|0||||
A|XASE|202609|VERX|ROUND|20000|LNNYN|3|124108.62|9978|9978|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERX|ROUND|20000|LNYYN|5|172941.03|14499|14499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERX|ROUND|20000|LYNYN|16|514148.47|42158|41958|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.00906|13.245|0.01|0|0|0|200|0.005|0.021791|0||0||||||||1200|0||||
A|XASE|202609|VERX|ROUND|5000|LNNNN|4|28859|2300|1455|845|0|0|0|0|0|0|0|845|0|0.008935|0.000722|0.008935|0.000722|-0.01|-0.000809|-0.009467|-0.000765|-0.064675|-0.005229|12.368077||||||||||||||||||||2|1466|911|33654.996344
A|XASE|202609|VERX|ROUND|5000|LNNYN|2690|18316858.68|1446342|1446342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERX|ROUND|5000|LNYYN|7715|55846280|4547700|4547700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VERX|ROUND|5000|LYNYN|92|641875.64|51849|50160|1689|0|1689|0|0|0|0|0|0|0|-0.009112|-0.000723|-0.009112|-0.000723|0.013848|0.001098|0.027336|0.002168|0.065228|0.005172|12.611234|0.01|0.009112|0.000723|0.91119|150|0.005|0.019247|1539|0.014708|0||||||||2238|0||||
A|XASE|202609|VERX|ROUND|50000|LNNYN|1|155699.6|13084|13084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VERX|ROUND|50000|LYNYN|26|1917143.49|150713|150318|395|0|395|0|0|0|0|0|0|0|-0.06|-0.00504|-0.03|-0.00252|0.01|0.00084|-0.01|-0.00084|-0.07|-0.00588|11.905|0.01|0.03|0.00252|3|0|||0||395|0.01|0.000316||||||200|0||||
A|XASE|202609|VET|ODD|0|LNNNN|270|11165.62|882|608|274|0|0|0|8|4|48|87|127|0|0.005912|0.000475|0.007409|0.000596|0.008613|0.000693|0.020547|0.001652|0.017372|0.001397|12.436223||||||||||||||||||||85|447|315|35883.825259
A|XASE|202609|VET|ODD|0|LNNYN|280|39207.73|3112|3097|15|0|15|0|0|0|0|0|0|0|-0.01|-0.00078|-0.01|-0.00078|-0.012667|-0.000988|-0.020667|-0.001612|-0.023333|-0.00182|12.821667||||||||||||||||||||6|0|0|0.018349
A|XASE|202609|VET|ODD|0|LNYNN|1|225.54|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VET|ODD|0|LNYYN|68|10566.01|834|822|12|0|12|0|0|0|0|0|0|0|0.01|0.000852|0.01|0.000852|-0.003333|-0.000284|-0.113333|-0.00966|-0.156667|-0.013354|11.731667|0.056667|0.016667|0.001421|0.294118|12|0.02|0.017433|0||0||||||||12|0|2|0|0|0.017433
A|XASE|202609|VET|ODD|0|LYNNN|1|13.61|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00294|0.02|0.00147|0.04|0.00294|13.605|0.01|0|0|0|1|0.005|0.014195|0||0||||||||1|0||||
A|XASE|202609|VET|ODD|0|LYNYN|372|19933.01|1614|1248|366|0|366|0|0|0|0|0|0|0|-0.003907|-0.000316|-0.004973|-0.000402|-0.005601|-0.000453|-0.013497|-0.001091|-0.005929|-0.000479|12.374536|0.012568|0.011831|0.000956|0.941304|27|0.005|0.017289|339|0.017566|0||||||||374|0||||
A|XASE|202609|VET|ODD|1000|LNNNN|20|22565.62|1786|1622|164|0|0|0|0|0|0|164|0|0|0.01|0.000743|0.000488|0.000036|0.000488|0.000036|0.021463|0.001595|0.028049|0.002085|13.454024||||||||||||||||||||2|292|122|17692.170171
A|XASE|202609|VET|ODD|1000|LNNYN|21|23233.28|1807|1807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VET|ODD|1000|LNYYN|4|4599.26|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VET|ODD|1000|LYNNN|1|1127.04|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VET|ODD|1000|LYNYN|31|35028.23|2735|2118|617|0|617|0|0|0|0|0|0|0|-0.005575|-0.000431|-0.003047|-0.000236|-0.001718|-0.000133|-0.011799|-0.000913|0.006029|0.000466|12.927269|0.008671|0.006904|0.000534|0.796262|191|0.005|0.018759|344|0.018755|82|0.005|0.011623||||||617|0||||
A|XASE|202609|VET|ODD|250|LNNNN|38|19791.53|1584|1197|387|0|0|0|0|76|84|158|69|0|0.005711|0.000454|0.006744|0.000536|0.015168|0.001206|0.02199|0.001749|0.005762|0.000458|12.571899||||||||||||||||||||10|603|465|40647.832759
A|XASE|202609|VET|ODD|250|LNNYN|328|147134.42|11650|11610|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000757|-0.01|-0.000757|-0.01|-0.000757|0.01|0.000757|-0.01|-0.000757|13.205||||||||||||||||||||1|0|0|0.015346
A|XASE|202609|VET|ODD|250|LNYYN|43|16649.83|1317|1277|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000789|-0.02|-0.001579|-0.02|-0.001579|-0.02|-0.001579|-0.04|-0.003157|12.67|0.02|0|0|0|40|0.01|0.018536|0||0||||||||74|0|1|0|0|0.018536
A|XASE|202609|VET|ODD|250|LYNYN|96|52197.31|4155|3144|1011|0|1011|0|0|0|0|0|0|0|-0.002453|-0.000195|-0.001325|-0.000105|-0.003482|-0.000277|-0.008131|-0.000647|0.009852|0.000783|12.576058|0.01|0.005598|0.000445|0.559842|376|0.005918|0.014736|635|0.014558|0||||||||1011|0||||
A|XASE|202609|VET|ROUND|1000|LNNNN|34628|43723193.07|3500267|3480196|20071|0|400|1500|2199|2962|3631|3225|6154|0|0.004973|0.000401|0.004424|0.000357|0.003198|0.000258|0.00201|0.000162|0.002926|0.000236|12.393636||||||||||||||||||||197|131234|57861|28520.471342
A|XASE|202609|VET|ROUND|1000|LNNYN|1314|2953856.88|234249|234019|230|0|230|0|0|0|0|0|0|0|-0.01|-0.000791|-0.01|-0.000791|0.01|0.000791|0.004783|0.000378|0.007391|0.000585|12.645||||||||||||||||||||2|95|95|0.009456
A|XASE|202609|VET|ROUND|1000|LNYNN|4|6072|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|281|81|
A|XASE|202609|VET|ROUND|1000|LNYYN|1584|3891862.35|306770|306220|550|0|550|0|0|0|0|0|0|0|-0.002727|-0.000214|0.004545|0.000356|0.023636|0.001852|0.030909|0.002422|0.068182|0.005342|12.762273|0.026364|0|0|0|550|0.013182|0.015997|0||0||||||||750|0|4|7|7|0.015997
A|XASE|202609|VET|ROUND|1000|LYNNN|1013|1483058|117500|112928|3672|900|1700|1200|572|700|200|0|200|0|0.003447|0.000269|0.003762|0.000294|0.009668|0.000755|0.015573|0.001217|0.049134|0.003838|12.801194|0.007218|0.002633|0.000206|0.364848|1396|0.008223|0.05038|3076|2594.375056|100|0.01|0.212073||||||4600|0||||
A|XASE|202609|VET|ROUND|1000|LYNYN|9398|21531710.13|1816844|1790635|26085|124|26085|124|0|0|0|0|0|0|-0.004154|-0.000334|-0.003469|-0.000279|-0.001082|-0.000087|-0.001801|-0.000145|0.002801|0.000225|12.438459|0.009962|0.008928|0.000718|0.896243|4389|0.005456|0.014471|20680|0.018923|1140|0.009123|0.013087||||||27384|0||||
A|XASE|202609|VET|ROUND|10000|LNNNN|3|51350|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|191|0|
A|XASE|202609|VET|ROUND|10000|LNNYN|286|3661852.6|290896|290896|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VET|ROUND|10000|LNYYN|2382|31166580|2521000|2521000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VET|ROUND|10000|LYNNN|1|12960|1000|0|300|700|100|580|320|0|0|0|0|0|0.008|0.000618|0.008|0.000618|0.008|0.000618|-0.012|-0.000926|-0.072|-0.005558|12.955|0.01|0.028|0.002161|2.8|0|||0||1000|0.009|0.636549||||||800|0||||
A|XASE|202609|VET|ROUND|10000|LYNYN|46|679091.05|55111|54411|700|0|700|0|0|0|0|0|0|0|0.004286|0.000339|0.014286|0.001128|0.01|0.00079|0.038571|0.003047|0.051429|0.004063|12.659286|0.012857|0.007143|0.000564|0.555556|200|0.01|0.018028|500|0.017763|0||||||||5869|0||||
A|XASE|202609|VET|ROUND|20000|LNNYN|85|2230427.58|170098|170098|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VET|ROUND|20000|LNYYN|466|11550240|873600|873600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VET|ROUND|20000|LYNYN|33|881599.78|70057|69928|129|0|129|0|0|0|0|0|0|0|-0.019767|-0.001731|-0.019767|-0.001731|-0.000233|-0.00002|-0.000233|-0.00002|0.002093|0.000183|11.421744|0.01|0.000233|0.00002|0.023256|126|0.005|0.017299|3|0.030353|0||||||||4000|0||||
A|XASE|202609|VET|ROUND|200000|LNNYN|2|1960524.5|152570|152570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VET|ROUND|5000|LNNNN|6|43068.51|3361|3361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|444|82|
A|XASE|202609|VET|ROUND|5000|LNNYN|273|2024497.18|160568|160568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VET|ROUND|5000|LNYYN|1483|10942409.3|865739|865739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VET|ROUND|5000|LYNNN|3|15364|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VET|ROUND|5000|LYNYN|634|4215614.46|354018|352346|1672|0|1672|0|0|0|0|0|0|0|-0.00378|-0.000319|-0.008565|-0.000722|0.002679|0.000226|0.022297|0.001879|0.001938|0.000163|11.864187|0.01|0.006579|0.000555|0.657895|772|0.005|0.031368|800|0.012286|100|0.01|0.017986||||||4921|0||||
A|XASE|202609|VET|ROUND|50000|LNNYN|2|115059.48|8966|8966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VET|ROUND|50000|LYNYN|13|1020244.16|81143|80643|500|0|500|0|0|0|0|0|0|0|0.034|0.002668|0.018|0.001412|-0.014|-0.001098|0.018|0.001412|-0.042|-0.003295|12.745|0.002|0.026|0.00204|13|0|||100|0.000151|400|0.015|0.021337||||||8800|0||||
A|XASE|202609|VETZ|ODD|0|LNNNN|24|1080.18|57|54|3|0|0|0|0|0|0|0|0|3|0.05|0.002634|-0.03|-0.001581|-0.04|-0.002107|-0.04|-0.002107|-0.02|-0.001054|18.98||||||||||||||||||||1|4|0|409866.141557
A|XASE|202609|VETZ|ODD|0|LNNYN|112|19710.89|1037|1037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VETZ|ODD|0|LNYYN|4|493.79|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VETZ|ODD|0|LYNYN|8|842.71|44|41|3|0|3|0|0|0|0|0|0|0|-0.05|-0.002635|0.03|0.001581|0.04|0.002108|0.04|0.002108|0.02|0.001054|18.975|0.05|0.05|0.002635|1|0|||3|0.01811|0||||||||6|0||||
A|XASE|202609|VETZ|ODD|1000|LYNYN|17|29943.81|1581|1581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VETZ|ODD|250|LNNNN|2|752|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VETZ|ODD|250|LNNYN|11|6041.61|317|317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VETZ|ODD|250|LNYYN|3|1973.58|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VETZ|ODD|250|LYNYN|6|3188.83|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VETZ|ROUND|1000|LNNYN|8|18140.5|958|958|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VETZ|ROUND|1000|LNYYN|7|15239|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VETZ|ROUND|1000|LYNYN|31|74189.3|3905|3905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VETZ|ROUND|10000|LNNYN|1|16662.23|871|871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VETZ|ROUND|10000|LNYYN|3|34624.26|1826|1826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VETZ|ROUND|10000|LYNYN|2|22686|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VETZ|ROUND|20000|LYNYN|1|26628|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VETZ|ROUND|5000|LNNYN|1|9475|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VETZ|ROUND|5000|LNYYN|7|52985.94|2782|2782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VETZ|ROUND|5000|LYNYN|10|74248|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEU|ODD|0|LNNNN|257|36007.63|425|407|18|0|0|0|0|1|11|6|0|0|0.01|0.000118|0.01|0.000118|0.002222|0.000026|-0.011111|-0.000131|0.011111|0.000131|84.505||||||||||||||||||||14|53|24|6591.971985
A|XASE|202609|VEU|ODD|0|LNNYN|121|12756.32|151|146|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|0.006|0.000071|0.006|0.000071|-0.046|-0.000544|84.631||||||||||||||||||||4|0|0|0.028595
A|XASE|202609|VEU|ODD|0|LNYYN|34|3389.95|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEU|ODD|0|LYNYN|1184|128902.24|1527|1351|176|0|176|0|0|0|0|0|0|0|-0.000284|-0.000003|0.000398|0.000005|0.001023|0.000012|0.00108|0.000013|0.026875|0.000319|84.166278|0.009943|0.00142|0.000017|0.142857|150|0.005|0.016193|26|0.017814|0||||||||176|0||||
A|XASE|202609|VEU|ODD|1000|LNNNN|461|967263.58|11544|11199|345|0|0|0|0|14|202|57|72|0|0.01|0.000118|0.009072|0.000107|-0.013188|-0.000155|-0.028783|-0.000339|-0.022116|-0.00026|84.910623||||||||||||||||||||13|1566|1204|19158.16401
A|XASE|202609|VEU|ODD|1000|LNNYN|390|1041197.17|12272|11990|282|0|282|0|0|0|0|0|0|0|-0.01|-0.000118|-0.001135|-0.000013|0.010284|0.000122|-0.000213|-0.000003|-0.03922|-0.000465|84.416844||||||||||||||||||||9|0|0|0.016129
A|XASE|202609|VEU|ODD|1000|LNYYN|101|271175.88|3188|3188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEU|ODD|1000|LYNNN|2|5376.43|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEU|ODD|1000|LYNYN|1353|3602427.45|42565|37687|4878|0|4878|0|0|0|0|0|0|0|-0.000025|0|-0.000008|0|-0.003934|-0.000046|-0.012073|-0.000142|-0.002394|-0.000028|84.758726|0.009924|0.001322|0.000016|0.133237|4196|0.005|0.017063|682|0.014959|0||||||||4878|0||||
A|XASE|202609|VEU|ODD|250|LNNNN|899|447196.04|5308|5189|119|0|0|3|0|18|64|18|16|0|0.007815|0.000092|0.012353|0.000146|0.028319|0.000335|0.05|0.000592|0.123109|0.001456|84.526134||||||||||||||||||||19|405|252|10244.417587
A|XASE|202609|VEU|ODD|250|LNNYN|106|54307.37|643|629|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000118|-0.021429|-0.000253|-0.05|-0.00059|-0.05|-0.00059|-0.007143|-0.000084|84.693571||||||||||||||||||||3|0|0|0.013847
A|XASE|202609|VEU|ODD|250|LNYYN|15|7251.76|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEU|ODD|250|LYNNN|2|1172.88|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEU|ODD|250|LYNYN|996|545321.23|6452|5789|663|0|663|0|0|0|0|0|0|0|-0.001357|-0.000016|0.000271|0.000003|-0.002534|-0.00003|-0.000241|-0.000003|-0.003786|-0.000045|84.555256|0.01|0.002051|0.000024|0.205128|527|0.005|0.017107|136|0.013747|0||||||||663|0||||
A|XASE|202609|VEU|ODD|5000|LNNNN|39|241161.65|2864|2705|159|0|0|0|0|0|159|0|0|0|0.01|0.000116|0.01|0.000116|0.044717|0.000519|0.052642|0.000611|0.183774|0.002132|86.182075||||||||||||||||||||2|150|150|7273.479158
A|XASE|202609|VEU|ODD|5000|LNNYN|75|493201.66|5838|5427|411|0|411|0|0|0|0|0|0|0|-0.01|-0.000117|-0.002214|-0.000026|-0.015207|-0.000178|-0.010487|-0.000123|-0.086277|-0.001011|85.32045||||||||||||||||||||5|83|83|0.014438
A|XASE|202609|VEU|ODD|5000|LNYYN|45|274090.43|3221|3131|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|0.01|0.000118|0.03|0.000355|-0.03|-0.000355|84.39|0.02|0|0|0|90|0.01|0.015283|0||0||||||||90|0|1|0|0|0.015283
A|XASE|202609|VEU|ODD|5000|LYNYN|989|5964876.36|69958|66170|3788|0|3788|0|0|0|0|0|0|0|0.000409|0.000005|0.001856|0.000022|0.01004|0.000119|0.003424|0.000041|-0.021468|-0.000254|84.476119|0.01|0.001175|0.000014|0.117476|3343|0.005|0.016006|445|0.011327|0||||||||3792|0||||
A|XASE|202609|VEU|ROUND|10000|LNNNN|1014|17085870.08|202158|196979|5179|0|0|0|200|683|2824|751|721|0|0.006555|0.000078|0.005872|0.00007|0.00106|0.000013|-0.001956|-0.000023|0.010521|0.000125|83.94938||||||||||||||||||||27|11932|8711|12232.402373
A|XASE|202609|VEU|ROUND|10000|LNNYN|1693|28503944.96|337391|337268|123|0|123|0|0|0|0|0|0|0|-0.01|-0.000119|-0.01|-0.000119|-0.00626|-0.000075|-0.04252|-0.000507|-0.055041|-0.000657|83.803049||||||||||||||||||||2|101|101|0.004203
A|XASE|202609|VEU|ROUND|10000|LNYNN|9|152126|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|400|
A|XASE|202609|VEU|ROUND|10000|LNYYN|20|322137.89|3796|3796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEU|ROUND|10000|LYNNN|224|3791208|44800|43900|700|200|200|600|0|0|100|0|0|0|-0.002222|-0.000026|-0.002222|-0.000026|-0.002222|-0.000026|0.012222|0.000145|0.052222|0.000621|84.11|0.002222|0.001111|0.000013|0.5|100|0.005|0.481281|800|375.296361|0||||||||800|200||||
A|XASE|202609|VEU|ROUND|10000|LYNYN|1588|24825913.82|294358|267724|26634|0|26634|0|0|0|0|0|0|0|-0.000944|-0.000011|-0.001654|-0.00002|0.000822|0.00001|-0.006891|-0.000081|0.000057|0.000001|84.613126|0.010128|0.002495|0.000029|0.246293|20051|0.00507|0.015851|6583|0.016004|0||||||||27346|167||||
A|XASE|202609|VEU|ROUND|20000|LNNNN|37764|1464702964.75|17465041|17457801|7240|0|0|1669|1033|3737|801|0|0|0|0.001684|0.00002|0.01339|0.00016|0.013456|0.000161|0.020066|0.00024|0.011867|0.000142|83.780496||||||||||||||||||||22|215666|105026|759.710961
A|XASE|202609|VEU|ROUND|20000|LNNYN|112|3521749.69|41720|41720|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|VEU|ROUND|20000|LNYNN|5|192756|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|VEU|ROUND|20000|LNYYN|30|972442.09|11569|11569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|145|145|
A|XASE|202609|VEU|ROUND|20000|LYNNN|510|19725121|235400|232673|2327|400|0|2140|587|0|0|0|0|0|-0.007066|-0.000084|-0.01|-0.000119|0.009069|0.000108|-0.0122|-0.000146|0.042072|0.000502|83.739197|0.0022|0.0022|0.000026|1|0|||2727|0.801932|0||||||||1800|1200||||
A|XASE|202609|VEU|ROUND|20000|LYNYN|3521|110884528.27|1317926|1276928|40998|0|40998|0|0|0|0|0|0|0|-0.001451|-0.000017|-0.001674|-0.00002|-0.003821|-0.000045|-0.001242|-0.000015|-0.000327|-0.000004|84.46909|0.010073|0.00265|0.000031|0.263112|30432|0.005|0.015841|10566|0.014331|0||||||||45148|0||||
A|XASE|202609|VEU|ROUND|200000|LNNYN|12|6967911.78|82179|82179|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEU|ROUND|200000|LYNYN|94|40144358.27|477183|472763|4420|0|4420|0|0|0|0|0|0|0|0|0|0|0|0.003308|0.000039|0.003977|0.000047|0.02629|0.00031|84.769086|0.01|0.000452|0.000005|0.045249|4220|0.005|0.013818|200|0.007203|0||||||||32296|0||||
A|XASE|202609|VEU|ROUND|5000|LNNNN|161656|1368152098.28|16165608|16152407|13201|0|200|1300|2290|5301|2721|1100|289|0|0.003694|0.000044|0.002155|0.000026|0.000767|0.000009|0.000292|0.000003|-0.021651|-0.000257|84.321505||||||||||||||||||||145|366187|208129|3041.112668
A|XASE|202609|VEU|ROUND|5000|LNNYN|8055|68073182.47|805572|805521|51|0|51|0|0|0|0|0|0|0|-0.005686|-0.000068|-0.013922|-0.000166|-0.040588|-0.000483|-0.112745|-0.001343|-0.248039|-0.002954|83.955196||||||||||||||||||||4|100|100|0.016685
A|XASE|202609|VEU|ROUND|5000|LNYNN|48|405357|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|924|695|
A|XASE|202609|VEU|ROUND|5000|LNYYN|181|1536487.9|18125|18025|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000118|-0.01|-0.000118|0.05|0.000591|0.01|0.000118|0.09|0.001064|84.58|0.02|0|0|0|100|0.01|0.029261|0||0||||||||100|0|1|0|0|0.029261
A|XASE|202609|VEU|ROUND|5000|LYNNN|2162|18252385|216200|215100|1000|100|100|300|200|200|100|200|0|0|0.000909|0.000011|-0.000909|-0.000011|0.01|0.000118|0.000909|0.000011|-0.006364|-0.000075|84.454545|0.001818|0|0|0|200|0.005|0.418443|900|3742.937554|0||||||||1100|0||||
A|XASE|202609|VEU|ROUND|5000|LYNYN|2754|23329808.07|276875|249475|27400|0|27400|0|0|0|0|0|0|0|-0.003166|-0.000037|-0.003159|-0.000037|-0.001603|-0.000019|-0.00408|-0.000048|0.007886|0.000093|84.496596|0.00981|0.005017|0.000059|0.511384|14334|0.005|0.015344|12466|0.01393|600|0.01|0.01378||||||27542|17||||
A|XASE|202609|VEU|ROUND|50000|LNNNN|14042|709146329.36|8431008|8427063|3945|0|8|0|0|2895|1042|0|0|0|-0.002902|-0.000035|-0.0111|-0.000132|-0.026|-0.00031|-0.023551|-0.000281|-0.083881|-0.001|83.840397||||||||||||||||||||11|82759|38177|869.331821
A|XASE|202609|VEU|ROUND|50000|LNNYN|4092|574081857.88|6808769|6808769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|815|815|
A|XASE|202609|VEU|ROUND|50000|LNYYN|121|16740814.92|198284|198284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|VEU|ROUND|50000|LYNNN|228|12170815|144400|143130|1270|0|0|1270|0|0|0|0|0|0|-0.01|-0.000119|-0.01|-0.000119|-0.021339|-0.000253|-0.00622|-0.000074|-0.019764|-0.000234|84.384173|0|0|0||0|||1270|0.707293|0||||||||300|970||||
A|XASE|202609|VEU|ROUND|50000|LYNYN|4227|588204374.76|6984469|6941928|42541|0|42541|0|0|0|0|0|0|0|-0.002658|-0.000031|-0.002588|-0.000031|-0.007705|-0.000091|-0.002111|-0.000025|0.004337|0.000051|84.436905|0.01|0.001032|0.000012|0.103242|38149|0.005|0.013524|4392|0.017538|0||||||||80496|1400||||
A|XASE|202609|VEXC|ODD|0|LNNNN|1|96.39|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEXC|ODD|0|LNNYN|27|3461.99|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEXC|ODD|0|LNYYN|31|4184.45|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEXC|ODD|0|LYNYN|117|13676.68|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEXC|ODD|1000|LNNYN|71|147422.88|1525|1525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEXC|ODD|1000|LNYYN|47|109000.02|1124|1100|24|0|24|0|0|0|0|0|0|0|-0.04|-0.000409|-0.04|-0.000409|-0.03|-0.000307|-0.01|-0.000102|0.005|0.000051|97.795|0.43|-0.03|-0.000307|-0.069767|24|0.23|0.017292|0||0||||||||36|0|2|0|0|0.017292
A|XASE|202609|VEXC|ODD|1000|LYNYN|61|163001.79|1677|1677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEXC|ODD|250|LNNYN|27|18182.39|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEXC|ODD|250|LNYYN|46|24055.47|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEXC|ODD|250|LYNYN|74|46892.17|482|482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEXC|ODD|5000|LNNNN|1|6441.6|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEXC|ODD|5000|LNNYN|1|5718.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEXC|ODD|5000|LNYYN|4|29744.83|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEXC|ODD|5000|LYNYN|36|236996.61|2437|2437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEXC|ROUND|10000|LNNYN|1|14287.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEXC|ROUND|10000|LNYYN|7|96931.68|1011|1011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEXC|ROUND|10000|LYNYN|35|470757.35|4866|4866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEXC|ROUND|20000|LNYYN|4|172263|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEXC|ROUND|20000|LYNYN|58|2132500.53|22012|22012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEXC|ROUND|5000|LNNYN|10|97378|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VEXC|ROUND|5000|LNYYN|15|145069|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEXC|ROUND|5000|LYNYN|27|262236.44|2701|2701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VEXC|ROUND|50000|LNYYN|2|142874|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VEXC|ROUND|50000|LYNYN|4|285822|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFC|ODD|0|LNNNN|532|37848.81|2852|2015|837|0|0|0|0|26|127|205|460|19|0.008614|0.000649|0.008519|0.000642|0.00773|0.000582|0.009809|0.000739|0.010084|0.00076|13.274146||||||||||||||||||||161|2052|1182|83807.249329
A|XASE|202609|VFC|ODD|0|LNNYN|701|103815.25|7803|7781|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000741|-0.01|-0.000741|-0.01|-0.000741|-0.004545|-0.000337|0.029091|0.002155|13.498182||||||||||||||||||||6|0|0|0.013059
A|XASE|202609|VFC|ODD|0|LNYNN|1|95.27|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|VFC|ODD|0|LNYYN|91|12602.11|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFC|ODD|0|LYNNN|8|530.98|40|0|35|5|35|5|0|0|0|0|0|0|0.0035|0.000264|0.006|0.000452|0.0045|0.000339|0.007|0.000527|-0.0025|-0.000188|13.277125|0.00875|0.00225|0.000169|0.257143|26|0.005|0.062104|14|0.020383|0||||||||40|0||||
A|XASE|202609|VFC|ODD|0|LYNYN|3050|142975.08|10718|9910|808|0|808|0|0|0|0|0|0|0|-0.005569|-0.000417|-0.005446|-0.000408|-0.003849|-0.000288|-0.002376|-0.000178|-0.002104|-0.000158|13.344078|0.010062|0.008292|0.000621|0.824108|138|0.005181|0.013836|670|0.01489|0||||||||840|0||||
A|XASE|202609|VFC|ODD|1000|LNNNN|55|66040.15|4973|3881|1092|0|0|0|183|279|289|0|341|0|0.005165|0.000388|0.008333|0.000627|0.020092|0.001511|0.021593|0.001624|0.024835|0.001868|13.296374||||||||||||||||||||13|2492|1421|26633.788184
A|XASE|202609|VFC|ODD|1000|LNNYN|249|317671.28|24212|24212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFC|ODD|1000|LNYNN|1|1213.48|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|92|0|
A|XASE|202609|VFC|ODD|1000|LNYYN|8|8407.43|622|622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFC|ODD|1000|LYNNN|3|3841.6|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFC|ODD|1000|LYNYN|160|186002.19|13877|11349|2528|0|2528|0|0|0|0|0|0|0|-0.005498|-0.000407|-0.006234|-0.000462|-0.014122|-0.001046|-0.014153|-0.001048|-0.021788|-0.001613|13.503904|0.01|0.007888|0.000584|0.788766|534|0.005|0.012931|1994|0.015868|0||||||||2549|0||||
A|XASE|202609|VFC|ODD|250|LNNNN|157|82920.9|6266|4612|1654|0|0|0|0|0|469|529|656|0|0.010713|0.000807|0.011753|0.000885|0.00821|0.000618|0.014462|0.001089|-0.00893|-0.000673|13.274852||||||||||||||||||||37|4360|2337|35623.359837
A|XASE|202609|VFC|ODD|250|LNNYN|1529|683933.96|50756|50756|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
A|XASE|202609|VFC|ODD|250|LNYYN|136|57152.6|4234|4212|22|0|22|0|0|0|0|0|0|0|-0.02|-0.001499|-0.02|-0.001499|-0.02|-0.001499|0|0|-0.15|-0.011244|13.34|0.02|-0.02|-0.001499|-1|22|0.02|0.012925|0||0||||||||22|0|1|0|0|0.012925
A|XASE|202609|VFC|ODD|250|LYNNN|14|5969.31|451|0|451|0|451|0|0|0|0|0|0|0|0.004146|0.000313|0.004146|0.000313|0.010665|0.000806|0.02796|0.002113|0.020244|0.00153|13.232694|0.01|0.005698|0.000431|0.569845|194|0.005|0.017257|257|0.017309|0||||||||451|0||||
A|XASE|202609|VFC|ODD|250|LYNYN|866|456903.89|34032|32366|1666|0|1666|0|0|0|0|0|0|0|-0.009106|-0.00068|-0.009754|-0.000729|-0.008529|-0.000637|-0.009046|-0.000676|-0.006843|-0.000511|13.388604|0.010462|0.008691|0.000649|0.830752|295|0.005|0.013|1371|0.016386|0||||||||1702|0||||
A|XASE|202609|VFC|ROUND|1000|LNNNN|11916|16608131.52|1219125|1180386|38739|0|100|1566|2522|3900|7750|7601|14500|800|0.007066|0.000527|0.007326|0.000547|0.009991|0.000746|0.005322|0.000397|0.00532|0.000397|13.398777||||||||||||||||||||308|166682|68765|54934.247773
A|XASE|202609|VFC|ROUND|1000|LNNYN|7281|16415926.64|1260305|1260025|280|0|280|0|0|0|0|0|0|0|-0.01|-0.000741|-0.01|-0.000741|0.004143|0.000307|0.044143|0.00327|-0.035857|-0.002656|13.497929||||||||||||||||||||2|293|193|0.008714
A|XASE|202609|VFC|ROUND|1000|LNYNN|3|6367.17|463|300|163|0|163|0|0|0|0|0|0|0|0.02|0.001473|0.02|0.001473|0.03|0.002209|0.07|0.005155|0.11|0.0081|13.58|0.04|0.02|0.001473|0.5|163|0.01|0.064007|0||0||||||||163|0|1|0|0|0.064007
A|XASE|202609|VFC|ROUND|1000|LNYYN|1046|2140190.1|160262|159362|900|0|900|0|0|0|0|0|0|0|-0.013333|-0.001015|-0.024444|-0.001861|-0.001111|-0.000085|0.011111|0.000846|-0.007778|-0.000592|13.136111|0.034444|0|0|0|900|0.017222|0.019731|0||0||||||||1150|0|6|1|1|0.019731
A|XASE|202609|VFC|ROUND|1000|LYNNN|880|1408393.36|102050|100367|1683|0|756|700|223|4|0|0|0|0|0.007302|0.00053|0.008538|0.00062|0.011533|0.000838|-0.0071|-0.000516|0.009822|0.000713|13.768075|0.00511|0.002733|0.000199|0.534884|400|0.005|0.014113|1283|0.911872|0||||||||1956|0||||
A|XASE|202609|VFC|ROUND|1000|LYNYN|22116|46501948.32|3445715|3387999|57716|0|57716|0|0|0|0|0|0|0|-0.006085|-0.000455|-0.006088|-0.000455|-0.007766|-0.00058|-0.007063|-0.000528|-0.012658|-0.000946|13.385787|0.010105|0.00801|0.000598|0.792678|14088|0.005391|0.013245|42228|0.014041|1400|0.011071|0.010021||||||63114|223||||
A|XASE|202609|VFC|ROUND|10000|LNNNN|30|411247.03|31416|22847|8569|0|0|0|0|1012|0|1200|6357|0|0.004361|0.00033|0.007099|0.000538|0.003988|0.000302|0.024942|0.00189|0.028182|0.002136|13.196768||||||||||||||||||||9|17099|9503|61669.498145
A|XASE|202609|VFC|ROUND|10000|LNNYN|1161|16948528.75|1290491|1290491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFC|ROUND|10000|LNYYN|2329|33372154.96|2492463|2492463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|60|60|
A|XASE|202609|VFC|ROUND|10000|LYNYN|887|11130750.39|828096|808605|19491|0|19491|0|0|0|0|0|0|0|-0.008888|-0.000673|-0.008996|-0.000681|0.003434|0.00026|0.000577|0.000044|-0.000585|-0.000044|13.20316|0.009975|0.008393|0.000636|0.841426|3283|0.005|0.015207|16108|0.0173|100|0.01|0.019246||||||43342|0||||
A|XASE|202609|VFC|ROUND|20000|LNNNN|20|551527.88|41905|34454|7451|0|0|0|0|4033|0|1600|1818|0|0.016799|0.001264|0.016799|0.001264|-0.010397|-0.000782|-0.024978|-0.001879|0.017258|0.001298|13.292098||||||||||||||||||||4|14961|7436|20096.024311
A|XASE|202609|VFC|ROUND|20000|LNNYN|74|1835304.35|132759|132759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFC|ROUND|20000|LNYYN|480|11454708|842100|842100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFC|ROUND|20000|LYNYN|201|5806404.35|425344|411744|13600|0|13600|0|0|0|0|0|0|0|-0.008267|-0.000603|-0.009845|-0.000718|0.005326|0.000388|-0.039239|-0.002862|-0.048017|-0.003503|13.709143|0.01|0.009136|0.000666|0.913603|1175|0.005|0.019485|12425|0.01495|0||||||||23130|0||||
A|XASE|202609|VFC|ROUND|200000|LNNNN|2|627732|44400|44400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|367|20|
A|XASE|202609|VFC|ROUND|200000|LNNYN|2|806446.26|59642|59642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFC|ROUND|200000|LYNYN|3|1066916.56|77124|77124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFC|ROUND|5000|LNNNN|199|1249492.36|95241|66990|28251|0|0|0|1334|741|7707|6369|11314|786|0.009062|0.000691|0.010968|0.000837|0.012054|0.000919|0.014049|0.001071|0.0043|0.000328|13.111792||||||||||||||||||||64|51638|23833|60131.168256
A|XASE|202609|VFC|ROUND|5000|LNNYN|336|2591597.2|193122|193122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFC|ROUND|5000|LNYNN|3|16655.45|1260|0|1260|0|394|0|0|0|382|484|0|0|0.00696|0.000527|0.014643|0.001108|0.065484|0.004955|-0.001944|-0.000147|-0.04669|-0.003533|13.217048|0.029381|0.003127|0.000237|0.106429|1260|0.013127|7885.572409|0||0||||||||1260|0|3|582|258|7885.572409
A|XASE|202609|VFC|ROUND|5000|LNYYN|712|4646442.47|353081|353081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFC|ROUND|5000|LYNYN|10998|67973987.06|5016801|4979677|37124|0|37124|0|0|0|0|0|0|0|-0.008648|-0.000655|-0.009997|-0.000758|-0.010538|-0.000799|-0.007146|-0.000542|-0.002243|-0.00017|13.194787|0.009998|0.008518|0.000646|0.851905|6417|0.005|0.017894|30247|0.017309|460|0.01|0.027413||||||49889|94||||
A|XASE|202609|VFC|ROUND|50000|LNNNN|3|278705.08|20202|9202|11000|0|0|0|0|0|0|11000|0|0|0.01|0.000729|0.01|0.000729|-0.01|-0.000729|0.05|0.003643|0.05|0.003643|13.725||||||||||||||||||||1|11000|11000|16067.275902
A|XASE|202609|VFC|ROUND|50000|LNNYN|4|268005|20540|20540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFC|ROUND|50000|LYNYN|26|2044268.42|149994|149994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFF|ODD|0|LNNNN|374|6829.76|2333|2133|200|0|0|0|5|40|10|18|103|24|0.009|0.003065|0.0088|0.002997|0.0089|0.003031|0.004|0.001362|-0.0103|-0.003508|2.93635||||||||||||||||||||29|923|476|141289.182999
A|XASE|202609|VFF|ODD|0|LNNYN|214|18366.94|6161|6101|60|0|60|0|0|0|0|0|0|0|-0.01|-0.00349|-0.01|-0.00349|-0.01|-0.00349|-0.01|-0.00349|0.01|0.00349|2.865||||||||||||||||||||1|0|0|0.00809
A|XASE|202609|VFF|ODD|0|LNYYN|5|216.84|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFF|ODD|0|LYNNN|1|225.42|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFF|ODD|0|LYNYN|251|18853.44|6325|5931|394|0|394|0|0|0|0|0|0|0|-0.003071|-0.001039|-0.00297|-0.001005|-0.00302|-0.001022|-0.000533|-0.00018|0.006726|0.002276|2.954975|0.009289|0.005609|0.001898|0.603825|145|0.005|0.019011|249|0.017881|0||||||||410|0||||
A|XASE|202609|VFF|ODD|250|LNNNN|4|1063.52|358|265|93|0|0|0|0|0|0|0|93|0|0.01|0.003231|0.01|0.003231|0.01|0.003231|0.01|0.003231|0.01|0.003231|3.095||||||||||||||||||||1|180|93|207154.101044
A|XASE|202609|VFF|ODD|250|LNNYN|1|302.94|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFF|ODD|250|LNYYN|1|266.9|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFF|ODD|250|LYNYN|12|3417.43|1125|747|378|0|378|0|0|0|0|0|0|0|-0.00963|-0.003221|-0.00963|-0.003221|-0.00963|-0.003221|-0.014392|-0.004814|-0.009206|-0.00308|2.989233|0.007407|0.007407|0.002478|1|0|||378|0.015687|0||||||||378|0||||
A|XASE|202609|VFF|ROUND|1000|LNNNN|13|33600.98|11298|8423|2875|0|0|0|0|0|0|0|1475|1400|0.007913|0.002655|0.007913|0.002655|0.010696|0.003589|0.010696|0.003589|0.01|0.003355|2.980478||||||||||||||||||||5|4470|3967|358562.858267
A|XASE|202609|VFF|ROUND|1000|LNNYN|75|208678.73|71681|71681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFF|ROUND|1000|LNYYN|839|2970484.38|999844|999844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFF|ROUND|1000|LYNNN|1|1148|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFF|ROUND|1000|LYNYN|656|965832.12|324477|321670|2807|0|2807|0|0|0|0|0|0|0|-0.005333|-0.001773|-0.006046|-0.002009|-0.007428|-0.002469|-0.007428|-0.002469|-0.012301|-0.004089|3.008555|0.007919|0.006224|0.002069|0.785875|476|0.005|0.022545|2331|0.011699|0||||||||3874|0||||
A|XASE|202609|VFF|ROUND|10000|LNNYN|5|70702.04|23156|23156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFF|ROUND|10000|LYNYN|9|113405.96|37808|37808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFF|ROUND|20000|LNNYN|2|75312.54|24735|24735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFF|ROUND|20000|LYNYN|4|151897.14|50646|50646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFF|ROUND|250|LNNNN|3624|1060261.23|364019|361156|2863|0|0|400|274|490|0|0|999|700|0.009176|0.003069|0.009874|0.003303|0.009874|0.003303|0.011202|0.003747|0.009804|0.003279|2.989764||||||||||||||||||||24|18674|11096|365523.391028
A|XASE|202609|VFF|ROUND|250|LNNYN|128|64849.13|21789|21789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFF|ROUND|250|LNYNN|1|282|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|VFF|ROUND|250|LNYYN|45|22194.8|7280|7280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFF|ROUND|250|LYNNN|187|60386|20600|20583|17|0|0|0|17|0|0|0|0|0|-0.01|-0.003155|-0.01|-0.003155|-0.01|-0.003155|-0.01|-0.003155|-0.01|-0.003155|3.17|0|0|0||0|||17|2.928359|0||||||||100|0||||
A|XASE|202609|VFF|ROUND|250|LYNYN|2016|1067382.58|355611|350461|5150|0|5150|0|0|0|0|0|0|0|-0.005988|-0.00203|-0.005988|-0.00203|-0.007153|-0.002425|-0.007153|-0.002425|-0.000085|-0.000029|2.949482|0.006598|0.00485|0.001645|0.735138|900|0.005|0.011309|4250|0.014627|0||||||||5302|200||||
A|XASE|202609|VFF|ROUND|5000|LNNNN|1|7032|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|0|
A|XASE|202609|VFF|ROUND|5000|LNNYN|32|209078.01|71605|71605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFF|ROUND|5000|LNYYN|108|568550|190300|190300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFF|ROUND|5000|LYNYN|20|133099.68|45510|45510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFH|ODD|0|LNNNN|8|1119.79|8|7|1|0|0|0|0|0|0|1|0|0|0.02|0.000141|0.03|0.000211|0.04|0.000281|0.01|0.00007|0.11|0.000773|142.3||||||||||||||||||||1|2|1|17329.558731
A|XASE|202609|VFH|ODD|0|LNNYN|37|5082.37|37|35|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000106|-0.025|-0.000177|-0.035|-0.000248|-0.125|-0.000884|-0.37|-0.002617|141.38||||||||||||||||||||2|0|0|0.018177
A|XASE|202609|VFH|ODD|0|LNYNN|2|279.11|2|1|1|0|0|0|0|0|1|0|0|0|0.01|0.000071|0.02|0.000142|0.03|0.000214|0.24|0.001709|0.63|0.004486|140.445|0.03|0.01|0.000071|0.333333|1|0.01|2031.045809|0||0||||||||1|0|1|1|0|2031.045809
A|XASE|202609|VFH|ODD|0|LNYYN|67|9150.66|67|66|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000075|-0.02|-0.000149|-0.05|-0.000373|-0.12|-0.000895|0.09|0.000671|134.13|0.06|-0.02|-0.000149|-0.333333|1|0.04|0.000172|0||0||||||||1|0|1|0|0|0.000172
A|XASE|202609|VFH|ODD|0|LYNYN|332|45630.24|332|331|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000145|-0.04|-0.000291|-0.11|-0.0008|-0.11|-0.0008|0.36|0.002617|137.575|0.01|0.01|0.000073|1|0|||1|0.000224|0||||||||1|0||||
A|XASE|202609|VFH|ODD|1000|LNNNN|231|676572.01|4952|3721|1231|0|0|0|0|174|576|461|20|0|0.009439|0.00007|0.008424|0.000062|0.012916|0.000095|0.015345|0.000113|0.071121|0.000524|135.806084||||||||||||||||||||57|855|763|8443.009555
A|XASE|202609|VFH|ODD|1000|LNNYN|2130|5219038.63|38110|37567|543|0|543|0|0|0|0|0|0|0|-0.014162|-0.000104|-0.013204|-0.000097|-0.008729|-0.000064|-0.04256|-0.000313|-0.091897|-0.000676|136.039217||||||||||||||||||||24|0|0|0.014432
A|XASE|202609|VFH|ODD|1000|LNYNN|1|4244.8|32|0|32|0|0|0|0|0|32|0|0|0|0|0|0|0|-0.03|-0.000226|-0.07|-0.000528|0.23|0.001734|132.65|0.02|0|0|0|32|0.01|4076.552876|0||0||||||||32|0|1|0|0|4076.552876
A|XASE|202609|VFH|ODD|1000|LNYYN|266|658523.79|4817|4295|522|0|522|0|0|0|0|0|0|0|-0.005632|-0.000041|-0.010613|-0.000078|-0.03387|-0.000248|-0.011034|-0.000081|-0.091437|-0.00067|136.541188|0.021877|0.001379|0.00001|0.063047|522|0.010249|0.015572|0||0||||||||522|0|25|0|0|0.015572
A|XASE|202609|VFH|ODD|1000|LYNYN|678|1688168.57|12373|11898|475|0|475|0|0|0|0|0|0|0|-0.008821|-0.000065|-0.0036|-0.000026|0.011326|0.000083|0.029768|0.000219|0.061074|0.00045|135.858495|0.014589|0.0108|0.000079|0.74026|70|0.012857|0.015662|405|0.012432|0||||||||475|0||||
A|XASE|202609|VFH|ODD|10000|LNNNN|75|867155.65|6328|4713|1615|0|0|0|0|131|608|608|268|0|0.011926|0.000087|0.013176|0.000096|0.012|0.000088|0.040099|0.000294|-0.018737|-0.000137|136.618616||||||||||||||||||||20|1095|929|25243.272071
A|XASE|202609|VFH|ODD|10000|LNNYN|22|247676.71|1799|1201|598|0|598|0|0|0|0|0|0|0|-0.015619|-0.000115|-0.01403|-0.000103|0.001672|0.000012|-0.020201|-0.000148|-0.088712|-0.000651|136.29158||||||||||||||||||||7|80|80|0.016732
A|XASE|202609|VFH|ODD|10000|LNYYN|17|191844.74|1402|1141|261|0|261|0|0|0|0|0|0|0|-0.006628|-0.000049|-0.019387|-0.000143|-0.003602|-0.000027|-0.021264|-0.000157|-0.017854|-0.000132|135.720077|0.027126|0.007126|0.000053|0.262712|261|0.01|0.016229|0||0||||||||261|0|3|0|0|0.016229
A|XASE|202609|VFH|ODD|10000|LYNYN|136|1564947.18|11449|10723|726|0|726|0|0|0|0|0|0|0|-0.006887|-0.00005|-0.000069|-0.000001|0.00949|0.00007|-0.02803|-0.000205|-0.044945|-0.000329|136.542466|0.013168|0.013168|0.000096|1|0|||726|0.014718|0||||||||834|0||||
A|XASE|202609|VFH|ODD|250|LNNNN|52|33123.02|240|205|35|0|0|0|7|10|13|5|0|0|0.004857|0.000035|-0.000857|-0.000006|0.03|0.000217|0.023714|0.000172|0.062571|0.000453|137.978||||||||||||||||||||7|43|32|5504.713163
A|XASE|202609|VFH|ODD|250|LNNYN|99|72750.88|529|500|29|0|29|0|0|0|0|0|0|0|-0.012069|-0.000088|-0.005517|-0.00004|0.014483|0.000106|0.002759|0.00002|-0.097586|-0.000714|136.638966||||||||||||||||||||7|0|0|0.01276
A|XASE|202609|VFH|ODD|250|LNYNN|1|534.16|4|0|4|0|0|0|0|0|4|0|0|0|0.01|0.000075|0.04|0.0003|-0.04|-0.0003|0.01|0.000075|-0.06|-0.000449|133.54|0.02|0|0|0|4|0.01|2094.850262|0||0||||||||4|0|1|1|0|2094.850262
A|XASE|202609|VFH|ODD|250|LNYYN|87|48793.16|356|322|34|0|34|0|0|0|0|0|0|0|-0.01|-0.000073|-0.003529|-0.000026|0.011765|0.000086|-0.076765|-0.000559|0.048529|0.000354|137.217353|0.021176|0.001176|0.000009|0.055556|34|0.01|0.009129|0||0||||||||34|0|8|0|0|0.009129
A|XASE|202609|VFH|ODD|250|LYNYN|617|326076.58|2372|2343|29|0|29|0|0|0|0|0|0|0|-0.008966|-0.000066|-0.013448|-0.000098|-0.025172|-0.000184|-0.01069|-0.000078|0.150345|0.001101|136.576034|0.013448|0.013448|0.000098|1|0|||29|0.013749|0||||||||29|0||||
A|XASE|202609|VFH|ODD|5000|LNNNN|152|1122598.02|8215|5208|3007|0|0|0|0|510|1482|600|415|0|0.011287|0.000083|0.011985|0.000088|0.002321|0.000017|-0.008623|-0.000063|-0.062082|-0.000456|136.226402||||||||||||||||||||55|1971|1754|13226.869896
A|XASE|202609|VFH|ODD|5000|LNNYN|116|852371.31|6190|5063|1127|0|1127|0|0|0|0|0|0|0|-0.015821|-0.000116|-0.013398|-0.000099|-0.001384|-0.00001|0.020923|0.000154|0.093833|0.00069|135.951491||||||||||||||||||||20|0|0|0.013671
A|XASE|202609|VFH|ODD|5000|LNYNN|5|43843.73|310|184|126|0|0|24|0|41|61|0|0|0|0.006508|0.000045|0.02|0.00014|0|0|0.010952|0.000077|-0.144524|-0.00101|143.110317|0.02|0|0|0|126|0.01|1429.053253|0||0||||||||126|0|2|136|111|1429.053253
A|XASE|202609|VFH|ODD|5000|LNYYN|74|536092.9|3904|2982|922|0|922|0|0|0|0|0|0|0|-0.01102|-0.00008|-0.01743|-0.000127|-0.005163|-0.000038|0.012137|0.000089|0.077733|0.000567|136.994572|0.025325|0.002419|0.000018|0.095503|922|0.011453|0.013713|0||0||||||||926|0|19|0|0|0.013713
A|XASE|202609|VFH|ODD|5000|LYNYN|339|2458566.11|18007|16935|1072|0|1072|0|0|0|0|0|0|0|-0.007621|-0.000056|-0.010205|-0.000075|-0.00111|-0.000008|0.022836|0.000169|0.063209|0.000467|135.261068|0.014114|0.00986|0.000073|0.698612|150|0.0152|0.016563|922|0.014631|0||||||||1072|0||||
A|XASE|202609|VFH|ROUND|10000|LNNNN|14706|202021446.7|1471497|1461364|10133|0|100|100|0|2045|4767|1937|1184|0|0.008987|0.000066|0.013659|0.000101|0.011183|0.000083|0.013927|0.000103|0.017953|0.000132|135.553161||||||||||||||||||||100|11890|9098|11374.422709
A|XASE|202609|VFH|ROUND|10000|LNNYN|21952|297745727.09|2195730|2195668|62|0|62|0|0|0|0|0|0|0|-0.001935|-0.000015|0.019194|0.000144|0.107742|0.000811|0.135645|0.001021|0.193226|0.001455|132.840081||||||||||||||||||||3|25|25|0.002268
A|XASE|202609|VFH|ROUND|10000|LNYNN|37|498878|3700|2500|1200|0|0|0|0|600|600|0|0|0|0.006667|0.00005|0.011667|0.000088|-0.001667|-0.000013|-0.036667|-0.000276|-0.181667|-0.001369|132.745833|0.02|0|0|0|1200|0.01|2077.851614|0||0||||||||1200|0|12|319|196|2077.851614
A|XASE|202609|VFH|ROUND|10000|LNYYN|1375|18891263.72|138178|137788|390|0|390|0|0|0|0|0|0|0|0.003077|0.000022|0.004872|0.000036|-0.022821|-0.000167|-0.00641|-0.000047|-0.015641|-0.000114|136.833333|0.023077|0.001282|0.000009|0.055556|390|0.010897|0.004373|0||0||||||||500|0|5|21|21|0.004373
A|XASE|202609|VFH|ROUND|10000|LYNNN|3|40926|300|100|100|100|0|100|100|0|0|0|0|0|0.01|0.000074|0.01|0.000074|-0.04|-0.000296|0|0|-0.135|-0.000999|135.1025|0.005|0.01|0.000074|2|0|||100|0.270135|100|0.005|1.017281||||||200|0||||
A|XASE|202609|VFH|ROUND|10000|LYNYN|474|6752400.48|49859|38121|11738|0|11738|0|0|0|0|0|0|0|-0.00912|-0.000067|-0.013231|-0.000098|-0.012292|-0.000091|-0.012574|-0.000093|-0.014597|-0.000108|135.222926|0.014509|0.014101|0.000104|0.971875|379|0.006319|0.018618|11359|0.017247|0||||||||11398|443||||
A|XASE|202609|VFH|ROUND|20000|LNNNN|102|2333778.06|17298|7927|9371|0|0|0|0|823|4182|2381|1985|0|0.013243|0.000098|0.014061|0.000104|0.009174|0.000068|-0.009081|-0.000067|-0.023975|-0.000177|135.267872||||||||||||||||||||57|3169|2519|19473.411299
A|XASE|202609|VFH|ROUND|20000|LNNYN|284|11564411.1|83494|83429|65|0|65|0|0|0|0|0|0|0|-0.03|-0.000225|-0.02|-0.00015|-0.06|-0.00045|-0.03|-0.000225|0.06|0.00045|133.415||||||||||||||||||||1|129|129|0.008
A|XASE|202609|VFH|ROUND|20000|LNYYN|421|17595362.2|127517|127517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFH|ROUND|20000|LYNYN|368|12838831.3|94214|86048|8166|0|8166|0|0|0|0|0|0|0|-0.01355|-0.0001|-0.015097|-0.000111|-0.010283|-0.000076|0.007584|0.000056|0.049308|0.000364|135.404533|0.011204|0.011081|0.000082|0.98907|100|0.005|0.017728|8066|0.016866|0||||||||6528|1958||||
A|XASE|202609|VFH|ROUND|200000|LNNYN|1|278280|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFH|ROUND|200000|LNYYN|73|20048480|146000|146000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFH|ROUND|200000|LYNYN|4|5706755.46|43040|43040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFH|ROUND|50000|LNNYN|13|1025599.33|7522|7522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFH|ROUND|50000|LNYYN|12|951116.2|7095|7095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFH|ROUND|50000|LYNYN|44|3887694.62|28810|28810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFLO|ODD|0|LNNNN|364|53071.94|969|959|10|0|0|0|0|0|1|6|3|0|0.01|0.000185|0.01|0.000185|0.02|0.000369|0.02|0.000369|0.036|0.000665|54.159||||||||||||||||||||8|61|34|19287.764314
A|XASE|202609|VFLO|ODD|0|LNNYN|176|17860.32|332|331|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|-0.01|-0.000186|-0.01|-0.000186|-0.13|-0.002412|53.905||||||||||||||||||||1|0|0|0.020722
A|XASE|202609|VFLO|ODD|0|LNYYN|28|2288.85|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFLO|ODD|0|LYNNN|2|163.67|3|2|1|0|1|0|0|0|0|0|0|0|0.01|0.000184|0.01|0.000184|0.03|0.000551|0.03|0.000551|-0.03|-0.000551|54.415|0.01|0.01|0.000184|1|0|||1|0.022128|0||||||||1|0||||
A|XASE|202609|VFLO|ODD|0|LYNYN|639|59510.01|1114|1053|61|0|61|0|0|0|0|0|0|0|0.00082|0.000015|-0.000656|-0.000012|-0.001639|-0.000031|-0.005246|-0.000098|-0.002623|-0.000049|53.281967|0.009836|0.007705|0.000145|0.783333|13|0.005|0.017247|48|0.01578|0||||||||61|0||||
A|XASE|202609|VFLO|ODD|1000|LNNNN|1601|3927836.73|72283|71994|289|0|0|0|73|76|140|0|0|0|0.004948|0.000091|0.002318|0.000043|0.001557|0.000029|0.038235|0.000701|0.021419|0.000393|54.511436||||||||||||||||||||5|2475|1267|1151.191505
A|XASE|202609|VFLO|ODD|1000|LNNYN|412|1067233.01|19987|19728|259|0|259|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|-0.01|-0.000189|-0.031622|-0.000597|-0.066911|-0.001263|52.969402||||||||||||||||||||4|0|0|0.021992
A|XASE|202609|VFLO|ODD|1000|LNYYN|40|111886.29|2090|2090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFLO|ODD|1000|LYNYN|961|2463400.76|45867|44037|1830|0|1830|0|0|0|0|0|0|0|-0.003055|-0.000057|-0.00265|-0.000049|-0.006749|-0.000125|-0.013907|-0.000258|0.00912|0.000169|53.95259|0.009454|0.007645|0.000142|0.808671|331|0.005|0.014935|1499|0.014923|0||||||||1891|0||||
A|XASE|202609|VFLO|ODD|250|LNNNN|1813|965966.78|17585|17585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|567|245|
A|XASE|202609|VFLO|ODD|250|LNNYN|138|68927.47|1289|1289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFLO|ODD|250|LNYYN|11|7087.42|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFLO|ODD|250|LYNNN|1|599.72|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFLO|ODD|250|LYNYN|531|294573.83|5500|5373|127|0|127|0|0|0|0|0|0|0|-0.003307|-0.000061|-0.00189|-0.000035|-0.006457|-0.000118|-0.018898|-0.000346|-0.053386|-0.000978|54.606496|0.01|0.002992|0.000055|0.299213|74|0.006014|0.017587|53|0.012652|0||||||||127|0||||
A|XASE|202609|VFLO|ODD|5000|LNNNN|40|206516.42|3775|3775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFLO|ODD|5000|LNNYN|16|82755.66|1536|1536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFLO|ODD|5000|LNYYN|1|5130|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFLO|ODD|5000|LYNYN|44|226540.47|4178|3988|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|-0.01|-0.000188|0.019895|0.000375|0.05|0.000941|53.112789|0.01|0.01|0.000188|1|0|||190|0.000207|0||||||||190|0||||
A|XASE|202609|VFLO|ROUND|10000|LNNNN|29854|330175322.23|6168420|6156461|11959|0|0|1100|1157|4231|4028|943|500|0|0.003351|0.000062|0.002919|0.000054|0.003966|0.000073|0.021125|0.00039|0.038497|0.00071|54.199631||||||||||||||||||||68|156361|72423|5281.546296
A|XASE|202609|VFLO|ROUND|10000|LNNYN|2359|25484822.03|481540|481540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFLO|ROUND|10000|LNYNN|1|13644.05|245|0|245|0|0|0|0|245|0|0|0|0|0|0|0.03|0.000539|0.03|0.000539|0.07|0.001257|0.09|0.001616|55.69|0.02|0|0|0|245|0.01|23.895749|0||0||||||||245|0|1|0|0|23.895749
A|XASE|202609|VFLO|ROUND|10000|LNYYN|118|1431499.01|26574|26574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFLO|ROUND|10000|LYNNN|726|8028675|149800|149600|200|0|0|200|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|0.02|0.000372|0.05|0.000931|-0.05|-0.000931|53.705|0.01|0.01|0.000186|1|0|||200|0.347681|0||||||||100|100||||
A|XASE|202609|VFLO|ROUND|10000|LYNYN|4964|65254319.38|1236576|1221298|15278|0|15278|0|0|0|0|0|0|0|-0.004438|-0.000082|-0.00366|-0.000068|-0.002832|-0.000052|-0.014663|-0.000272|-0.029429|-0.000545|53.981232|0.00958|0.009203|0.00017|0.960648|575|0.005009|0.02138|14703|0.016561|0||||||||16453|244||||
A|XASE|202609|VFLO|ROUND|20000|LNNNN|67789|1971885580.45|36434297|36394215|40082|0|600|4727|4010|12292|6965|4688|6800|0|0.003302|0.000061|0.004849|0.00009|0.005717|0.000106|0.01619|0.000301|-0.005666|-0.000105|53.778935||||||||||||||||||||84|522809|213999|14103.316732
A|XASE|202609|VFLO|ROUND|20000|LNNYN|305|8228205.11|154825|154808|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|0.020588|0.000386|0.01|0.000187|0.095882|0.001796|53.377941||||||||||||||||||||2|0|0|0.012669
A|XASE|202609|VFLO|ROUND|20000|LNYNN|5|135520|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|420|20|
A|XASE|202609|VFLO|ROUND|20000|LNYYN|60|1424609.23|26564|26564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFLO|ROUND|20000|LYNNN|1213|35856819|663900|663144|756|0|0|0|400|0|174|0|182|0|0.005185|0.000096|0.01|0.000184|0.01|0.000184|0.025397|0.000468|0.05|0.000921|54.26754|0|0|0||0|||756|15358.061178|0||||||||600|156||||
A|XASE|202609|VFLO|ROUND|20000|LYNYN|8885|193255623.34|3670960|3626601|44359|0|44359|0|0|0|0|0|0|0|-0.001839|-0.000034|-0.003257|-0.000061|-0.002926|-0.000054|-0.015223|-0.000283|0.003265|0.000061|53.73902|0.010436|0.010327|0.000192|0.989631|5080|0.005591|0.016503|36679|0.016897|2600|0.01|0.004066||||||50134|110||||
A|XASE|202609|VFLO|ROUND|200000|LNNYN|2|2488715|46500|46500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFLO|ROUND|200000|LYNYN|20|18178640.01|334525|333327|1198|0|1198|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000368|0.000518|0.00001|54.366294|0.01|0|0|0|1198|0.005|0.023227|0||0||||||||12113|0||||
A|XASE|202609|VFLO|ROUND|5000|LNNNN|47552|252045761.79|4768203|4754450|13753|0|0|240|402|3562|4628|2854|2067|0|0.004635|0.000085|0.005318|0.000098|0.008923|0.000165|0.025666|0.000473|0.049688|0.000916|54.220635||||||||||||||||||||127|157775|83771|14371.482193
A|XASE|202609|VFLO|ROUND|5000|LNNYN|6423|34356048.35|644456|644350|106|0|106|0|0|0|0|0|0|0|-0.007358|-0.000131|-0.007358|-0.000131|-0.011321|-0.000202|-0.027358|-0.000487|0.07|0.001247|56.126981||||||||||||||||||||2|69|69|0.000191
A|XASE|202609|VFLO|ROUND|5000|LNYNN|2|13619.65|255|100|155|0|0|155|0|0|0|0|0|0|0.01|0.000182|0.01|0.000182|0.03|0.000545|0.01|0.000182|-0.18|-0.003271|55.03|0.02|0|0|0|155|0.01|0.667351|0||0||||||||155|0|1|34|34|0.667351
A|XASE|202609|VFLO|ROUND|5000|LNYYN|220|1210721.64|22231|22231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFLO|ROUND|5000|LYNNN|718|3792542|71800|71587|213|0|0|0|13|100|0|100|0|0|0.008779|0.000166|0.018169|0.000343|0.028779|0.000543|0.03|0.000566|0.05|0.000943|52.999014|0|0|0||0|||213|9232.105633|0||||||||300|0||||
A|XASE|202609|VFLO|ROUND|5000|LYNYN|6119|33817153.86|639047|621126|17721|200|17721|200|0|0|0|0|0|0|-0.004719|-0.000087|-0.006154|-0.000114|-0.013039|-0.000241|-0.025619|-0.000473|-0.052714|-0.000974|54.140184|0.009343|0.008089|0.000149|0.865743|1703|0.007187|0.015807|16118|0.022462|100|0.01|0.0184||||||16886|1365||||
A|XASE|202609|VFLO|ROUND|50000|LNNNN|10765|619073103.61|11895711|11888384|7327|0|0|1900|1000|2001|0|1147|1279|0|-0.000648|-0.000012|0.002081|0.00004|-0.011294|-0.000216|-0.004792|-0.000092|0.041522|0.000795|52.260405||||||||||||||||||||8|76854|23417|10213.180949
A|XASE|202609|VFLO|ROUND|50000|LNNYN|612|38133817.75|718947|718809|138|0|138|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|-0.04913|-0.000919|-0.046957|-0.000879|-0.34087|-0.006378|53.445||||||||||||||||||||2|0|0|0.009373
A|XASE|202609|VFLO|ROUND|50000|LNYYN|35|2174173.72|41195|41195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFLO|ROUND|50000|LYNNN|235|13866191|264200|264200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFLO|ROUND|50000|LYNYN|935|61699546.47|1155139|1149542|5597|0|5597|0|0|0|0|0|0|0|-0.002675|-0.000051|-0.006255|-0.000119|0.000527|0.00001|-0.013363|-0.000255|-0.038122|-0.000727|52.414945|0.009996|0.009818|0.000187|0.982127|100|0.005|0.01924|5497|0.012665|0||||||||9898|0||||
A|XASE|202609|VFMF|ODD|0|LNNNN|5|922.87|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|0|LNNYN|10124|1853003.07|10124|10124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|0|LNYYN|165|30303.1|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|0|LYNYN|5|909.79|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMF|ODD|1000|LNNNN|1|2998.88|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|1000|LNNYN|11277|29748926.92|161774|161774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|1000|LNYYN|1383|3328629.2|18101|18101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|1000|LYNYN|11|20801.83|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMF|ODD|10000|LNNYN|2542|27963322.81|152856|152856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|10000|LNYYN|216|2394090.4|13012|13012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|250|LNNYN|16770|12714760.73|69327|69327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|250|LNYYN|1592|976025.85|5354|5354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|250|LYNYN|3|2764.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMF|ODD|5000|LNNNN|1|5716.09|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|5000|LNNYN|4601|34143794.86|185147|185147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|5000|LNYYN|424|2835487.32|15344|15344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMF|ODD|5000|LYNYN|1|5479.5|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMF|ROUND|10000|LNNYN|378|6931673.8|37808|37808|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMF|ROUND|10000|LNYYN|159|2916911|15900|15900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMF|ROUND|10000|LYNYN|151|2778966.74|15106|15106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMF|ROUND|20000|LNNYN|6|164900.85|908|908|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMF|ROUND|20000|LNYYN|5|147532.36|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMF|ROUND|20000|LYNYN|3|96354.36|532|532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMF|ROUND|50000|LNYYN|1|169047|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMF|ROUND|50000|LYNYN|2|112686|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMO|ODD|0|LNNNN|11|2472.71|11|10|1|0|0|0|0|0|0|0|1|0|-0.18|-0.000803|-0.18|-0.000803|-0.18|-0.000803|-0.14|-0.000624|-0.32|-0.001427|224.21||||||||||||||||||||1|1|0|249206.246065
A|XASE|202609|VFMO|ODD|0|LNNYN|58|13155.03|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|0|LNYYN|40|9096.71|40|39|1|0|1|0|0|0|0|0|0|0|0.18|0.000803|0.18|0.000803|0.18|0.000803|0.14|0.000624|0.32|0.001427|224.26|0.26|0.18|0.000803|0.692308|1|0.04|0.014837|0||0||||||||1|0|1|0|0|0.014837
A|XASE|202609|VFMO|ODD|0|LYNYN|15|3425.62|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMO|ODD|1000|LNNNN|1|2296|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|1000|LNNYN|366|839527.57|3696|3696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|1000|LNYYN|132|345554.82|1529|1529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|1000|LYNYN|57|176802.2|769|750|19|0|19|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000086|0.02|0.000086|0.08|0.000345|231.77|0.28|0|0|0|19|0.14|0.020183|0||0||||||||19|0||||
A|XASE|202609|VFMO|ODD|10000|LNNYN|5|68241.44|298|298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|10000|LNYYN|6|80704.67|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|10000|LYNYN|6|81971.72|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMO|ODD|20000|LNNYN|5|104030.19|458|458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|20000|LNYYN|4|84114.95|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|20000|LYNYN|1|21673.3|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMO|ODD|250|LNNYN|17|9364.69|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|250|LNYYN|15|9376.15|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|250|LYNYN|5|2969.5|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMO|ODD|5000|LNNYN|46|379327.71|1675|1675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|5000|LNYYN|18|117365.89|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMO|ODD|5000|LYNYN|14|94203.92|413|413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMO|ROUND|20000|LNNNN|1|22875|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMO|ROUND|20000|LNNYN|479|10892742.5|47950|47950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMO|ROUND|20000|LNYYN|470|10779567.97|47336|47336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMO|ROUND|20000|LYNYN|8|226723|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMO|ROUND|50000|LNYYN|14|955443|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMO|ROUND|50000|LYNYN|1|68577|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMV|ODD|0|LNNNN|9|1288.16|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|0|LNNYN|13|1861.62|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|0|LNYYN|2|287.45|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|0|LYNYN|5|714.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMV|ODD|1000|LNNYN|147|280808.13|1957|1957|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|1000|LNYYN|48|100282.78|698|698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|1000|LYNYN|65|150979.33|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMV|ODD|10000|LNNYN|1|10525.68|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|10000|LNYYN|3|33620.76|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|250|LNNNN|1|284.3|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|250|LNNYN|21|11330.61|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|250|LNYYN|6|4421.71|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|250|LYNYN|22|8822.76|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMV|ODD|5000|LNNYN|5|32389.06|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|5000|LNYYN|11|91526.72|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMV|ODD|5000|LYNYN|25|213279.48|1492|1492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMV|ROUND|10000|LNNYN|13|194265.28|1350|1350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMV|ROUND|10000|LNYYN|4|65556.31|456|456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMV|ROUND|10000|LYNYN|15|233673.07|1633|1633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMV|ROUND|20000|LNNYN|3|66600.99|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFMV|ROUND|20000|LNYYN|9|262745.33|1849|1849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMV|ROUND|20000|LYNYN|20|633750.21|4456|4456|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFMV|ROUND|50000|LNYYN|3|166584.6|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFMV|ROUND|50000|LYNYN|15|865976.9|6080|6080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFQY|ODD|0|LNNNN|9|1552.52|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFQY|ODD|0|LNNYN|13|2238.01|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFQY|ODD|0|LNYYN|13|2242.33|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFQY|ODD|0|LYNYN|6|1036.54|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFQY|ODD|1000|LNNYN|16|34045.04|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFQY|ODD|1000|LNYYN|18|34998.71|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFQY|ODD|1000|LYNYN|9|31879.79|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFQY|ODD|10000|LNYYN|4|58408.66|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFQY|ODD|10000|LYNYN|4|44407.34|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFQY|ODD|250|LNNNN|22|7700.52|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFQY|ODD|250|LNNYN|25|12248.33|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFQY|ODD|250|LNYYN|8|4480.09|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFQY|ODD|250|LYNYN|3|1551.04|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFQY|ODD|5000|LNNYN|3|15668.7|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFQY|ODD|5000|LNYYN|3|16015.6|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFQY|ODD|5000|LYNYN|5|36969.43|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFQY|ROUND|10000|LNNYN|5|87946.26|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFQY|ROUND|10000|LNYYN|12|207730|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFQY|ROUND|10000|LYNYN|9|156152|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFQY|ROUND|20000|LNNYN|3|77921.69|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFQY|ROUND|20000|LNYYN|11|348765.72|2003|2003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFQY|ROUND|20000|LYNYN|7|199671.49|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFQY|ROUND|50000|LNYYN|1|52590|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFS|ODD|0|LNNNN|247|3588.06|1137|1035|102|0|0|0|0|0|2|2|35|63|0.003529|0.001105|0.003529|0.001105|0.003235|0.001013|0.001765|0.000552|-0.005784|-0.001811|3.194265||||||||||||||||||||14|436|250|437094.300875
A|XASE|202609|VFS|ODD|0|LNNYN|317|19956.64|6276|6275|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003252|-0.01|-0.003252|-0.01|-0.003252|-0.01|-0.003252|-0.01|-0.003252|3.075||||||||||||||||||||1|0|0|0.017897
A|XASE|202609|VFS|ODD|0|LNYYN|13|877.95|275|261|14|0|14|0|0|0|0|0|0|0|-0.01|-0.003155|-0.01|-0.003155|-0.04|-0.012618|-0.04|-0.012618|-0.04|-0.012618|3.17|0.02|0|0|0|14|0.01|0.018011|0||0||||||||14|0|1|0|0|0.018011
A|XASE|202609|VFS|ODD|0|LYNYN|481|24221.28|7643|6999|644|0|644|0|0|0|0|0|0|0|-0.003991|-0.001257|-0.005699|-0.001795|-0.000745|-0.000235|0.001801|0.000567|0.004332|0.001365|3.174239|0.009534|0.007655|0.002412|0.802932|121|0.005|0.009187|523|0.012529|0||||||||659|0||||
A|XASE|202609|VFS|ODD|250|LNNNN|1|255.96|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFS|ODD|250|LNNYN|2|560.45|175|175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFS|ODD|250|LYNYN|19|5425.27|1717|1622|95|0|95|0|0|0|0|0|0|0|-0.01|-0.003091|-0.01|-0.003091|-0.03|-0.009274|-0.01|-0.003091|0.01|0.003091|3.235|0.01|0.01|0.003091|1|0|||95|0.014914|0||||||||95|0||||
A|XASE|202609|VFS|ROUND|1000|LNNNN|2|6672|2100|1800|300|0|0|0|0|0|0|0|0|300|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|3.015||||||||||||||||||||1|2100|2100|308863.013311
A|XASE|202609|VFS|ROUND|1000|LNNYN|80|225599.91|71189|71189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFS|ROUND|1000|LNYYN|1019|2738311.14|855972|855872|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006472|3.09|0.02|0|0|0|100|0.01|0.020998|0||0||||||||911|0|1|0|0|0.020998
A|XASE|202609|VFS|ROUND|1000|LYNYN|202|333965.03|106762|105512|1250|0|1250|0|0|0|0|0|0|0|-0.0052|-0.001617|-0.0052|-0.001617|-0.0052|-0.001617|0.026|0.008085|0.0464|0.014429|3.2158|0.01|0.0052|0.001617|0.52|600|0.005|0.019621|650|0.016665|0||||||||1600|0||||
A|XASE|202609|VFS|ROUND|10000|LNNYN|7|94551.02|29791|29791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFS|ROUND|10000|LYNYN|7|79194.58|25266|25266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFS|ROUND|250|LNNNN|3766|1204557.6|379005|365935|13070|0|200|500|600|569|1200|1540|4403|4058|0.007628|0.00239|0.008324|0.002608|0.007656|0.002399|0.008614|0.002699|0.009455|0.002962|3.191693||||||||||||||||||||137|93948|70695|323581.890409
A|XASE|202609|VFS|ROUND|250|LNNYN|154|76894.97|24340|24340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFS|ROUND|250|LNYYN|122|107070.48|34159|34159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFS|ROUND|250|LYNNN|151|68986|21500|19000|2500|0|600|600|400|100|0|0|200|600|0.0072|0.002234|0.0072|0.002234|0.008|0.002483|0|0|-0.0004|-0.000124|3.2222|0.002|0.0016|0.000497|0.8|100|0.005|0.01983|2400|431251.725336|0||||||||3000|0||||
A|XASE|202609|VFS|ROUND|250|LYNYN|1240|553385.6|174053|159348|14705|0|14705|0|0|0|0|0|0|0|-0.007722|-0.002418|-0.008266|-0.002588|-0.007858|-0.00246|-0.008328|-0.002607|-0.009756|-0.003054|3.19396|0.008572|0.008504|0.002662|0.992067|100|0.005|0.019164|14605|0.017248|0||||||||15575|0||||
A|XASE|202609|VFS|ROUND|5000|LNNYN|8|60354.18|19174|19174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFS|ROUND|5000|LYNYN|14|89744.04|27696|27696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFSWW|ODD|0|LNNNN|2|28.86|156|156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFSWW|ODD|0|LNNYN|2|27.75|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFSWW|ODD|0|LNYYN|1|10.24|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFSWW|ROUND|0|LNNNN|1|18.5|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFSWW|ROUND|0|LNNYN|8|1175.6|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFSWW|ROUND|0|LNYYN|6|316.92|1536|1536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFSWW|ROUND|0|LYNYN|3|250|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFVA|ODD|0|LNNNN|4|626.18|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFVA|ODD|0|LNNYN|9|1420.68|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFVA|ODD|0|LNYYN|16|2536.44|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFVA|ODD|0|LYNYN|14|2241.34|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFVA|ODD|1000|LNNYN|201|376943.61|2387|2387|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFVA|ODD|1000|LNYYN|39|80861.97|505|505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFVA|ODD|1000|LYNYN|23|68330.79|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFVA|ODD|10000|LNYYN|1|11501.28|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFVA|ODD|10000|LYNYN|4|49047.33|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFVA|ODD|250|LNNNN|2|1134.05|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFVA|ODD|250|LNNYN|63|50892.41|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFVA|ODD|250|LNYYN|12|5320.92|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFVA|ODD|250|LYNYN|10|5807.46|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFVA|ODD|5000|LNNNN|11|61287.47|390|356|34|0|0|0|0|0|0|0|34|0|0.07|0.000446|0.07|0.000446|0.09|0.000573|0.23|0.001464|0.21|0.001337|157.065||||||||||||||||||||1|64|34|83764.583832
A|XASE|202609|VFVA|ODD|5000|LNNYN|12|84011.06|538|471|67|0|67|0|0|0|0|0|0|0|-0.168507|-0.001073|-0.178358|-0.001135|-0.203284|-0.001294|-0.313731|-0.001997|-0.249403|-0.001588|157.08709||||||||||||||||||||2|0|0|0.016502
A|XASE|202609|VFVA|ODD|5000|LNYNN|1|5174.73|33|0|33|0|0|33|0|0|0|0|0|0|0.27|0.00172|0.29|0.001848|0.32|0.002039|0.4|0.002549|0.29|0.001848|156.945|0.41|0.27|0.00172|0.658537|33|0.07|0.465183|0||0||||||||33|0|1|0|0|0.465183
A|XASE|202609|VFVA|ODD|5000|LNYYN|6|40965.47|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFVA|ODD|5000|LYNYN|11|79373.05|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFVA|ROUND|10000|LNNYN|5|80411|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFVA|ROUND|10000|LNYYN|1834|29346868.84|183431|183431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFVA|ROUND|10000|LYNYN|40|653108|4010|4010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VFVA|ROUND|20000|LNNYN|2|54914.76|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VFVA|ROUND|20000|LNYYN|6|141657.97|883|883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VFVA|ROUND|20000|LYNYN|1|32052|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VG|ODD|0|LNNNN|692|39268.6|2731|1601|1130|0|12|13|3|97|386|334|274|11|0.010168|0.000704|0.010566|0.000732|0.008248|0.000571|0.006088|0.000422|0.013018|0.000902|14.434779||||||||||||||||||||279|2014|1062|27564.3795
A|XASE|202609|VG|ODD|0|LNNYN|1244|166191.81|11404|11364|40|0|40|0|0|0|0|0|0|0|-0.012|-0.000852|-0.014|-0.000995|-0.011|-0.000781|-0.055|-0.003907|-0.043|-0.003055|14.07675||||||||||||||||||||7|2|2|0.012666
A|XASE|202609|VG|ODD|0|LNYNN|3|361.03|25|0|25|0|16|7|0|0|2|0|0|0|0.0008|0.000055|0.0088|0.000609|0.0456|0.003158|0.028|0.001939|0.1388|0.009611|14.4412|0.02|0|0|0|25|0.01|119.760745|0||0||||||||25|0|3|2|2|119.760745
A|XASE|202609|VG|ODD|0|LNYYN|85|13213.85|900|877|23|0|23|0|0|0|0|0|0|0|-0.004348|-0.000316|-0.006087|-0.000442|0.035652|0.002591|0.07913|0.00575|-0.041304|-0.003002|13.76087|0.021739|0.001739|0.000126|0.08|23|0.01|0.009543|0||0||||||||23|0|4|0|0|0.009543
A|XASE|202609|VG|ODD|0|LYNNN|7|447.03|30|0|30|0|30|0|0|0|0|0|0|0|0.004667|0.000313|0.014667|0.000985|0.012667|0.00085|0.055333|0.003714|0.115333|0.007742|14.896667|0.01|0.002|0.000134|0.2|24|0.005|0.015102|6|0.019018|0||||||||30|0||||
A|XASE|202609|VG|ODD|0|LYNYN|1053|80960.94|5592|4488|1104|0|1104|0|0|0|0|0|0|0|-0.010589|-0.000731|-0.010389|-0.000717|-0.008116|-0.00056|-0.001486|-0.000103|-0.006404|-0.000442|14.484647|0.010344|0.009529|0.000658|0.921191|64|0.007031|0.020167|1040|0.016327|0||||||||1151|0||||
A|XASE|202609|VG|ODD|1000|LNNNN|99|127271.23|8651|8102|549|0|0|96|0|0|308|70|75|0|0.017541|0.001194|0.012514|0.000852|-0.017286|-0.001177|-0.028361|-0.001931|0.036885|0.002511|14.689171||||||||||||||||||||7|2321|1118|11386.710449
A|XASE|202609|VG|ODD|1000|LNNYN|172|202262.81|13785|13705|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000641|-0.01|-0.000641|0.13|0.008331|0.23|0.014739|0.01|0.000641|15.605||||||||||||||||||||1|0|0|0.019111
A|XASE|202609|VG|ODD|1000|LNYYN|19|22384.64|1519|1519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VG|ODD|1000|LYNNN|1|1451.12|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VG|ODD|1000|LYNYN|183|224399.11|15353|12328|3025|0|3025|0|0|0|0|0|0|0|-0.018304|-0.001255|-0.018473|-0.001267|-0.01484|-0.001018|-0.00524|-0.000359|0.007349|0.000504|14.583764|0.01|0.008063|0.000553|0.806281|586|0.005|0.01599|2439|0.01502|0||||||||3101|0||||
A|XASE|202609|VG|ODD|250|LNNNN|172|85615.73|5972|3337|2635|0|0|0|48|99|1008|873|607|0|0.008387|0.000587|0.011184|0.000783|0.019856|0.00139|0.017958|0.001257|0.013476|0.000944|14.282668||||||||||||||||||||79|3744|2072|22562.440222
A|XASE|202609|VG|ODD|250|LNNYN|2890|1446716.53|99315|99135|180|0|180|0|0|0|0|0|0|0|-0.013|-0.00093|-0.010111|-0.000723|-0.020389|-0.001458|-0.024556|-0.001756|0.010556|0.000755|13.982333||||||||||||||||||||6|0|0|0.01047
A|XASE|202609|VG|ODD|250|LNYYN|260|121855.54|8300|8175|125|0|125|0|0|0|0|0|0|0|-0.0036|-0.000249|-0.0036|-0.000249|-0.014|-0.000967|0.0516|0.003564|0.1132|0.007818|14.4788|0.02|0|0|0|125|0.01|0.012029|0||0||||||||125|0|3|27|27|0.012029
A|XASE|202609|VG|ODD|250|LYNNN|4|2152.97|150|0|150|0|150|0|0|0|0|0|0|0|0.006467|0.000451|0.006467|0.000451|0.0122|0.00085|0.019267|0.001343|0.025133|0.001751|14.351|0.01|0.002867|0.0002|0.286667|107|0.005|0.015572|43|0.010569|0||||||||150|0||||
A|XASE|202609|VG|ODD|250|LYNYN|821|433099.96|29951|26131|3820|0|3820|0|0|0|0|0|0|0|-0.004183|-0.000294|-0.001476|-0.000104|-0.020304|-0.001426|-0.018194|-0.001278|-0.008249|-0.000579|14.237043|0.009777|0.009419|0.000662|0.96332|137|0.005|0.01261|3683|0.013759|0||||||||3933|0||||
A|XASE|202609|VG|ROUND|1000|LNNNN|23167|33102522.36|2379258|2328016|51242|0|1285|3276|7293|7873|12159|10853|8303|200|0.006584|0.000462|0.008933|0.000627|0.007426|0.000521|0.010317|0.000724|0.007776|0.000546|14.246964||||||||||||||||||||407|195656|86833|18891.268533
A|XASE|202609|VG|ROUND|1000|LNNYN|4634|11818936.61|798717|795404|3313|0|3313|0|0|0|0|0|0|0|-0.016641|-0.001104|0.067271|0.004463|0.055995|0.003715|0.09783|0.00649|0.133821|0.008877|15.074553||||||||||||||||||||21|1890|1533|0.008669
A|XASE|202609|VG|ROUND|1000|LNYNN|7|10962|800|600|200|0|100|100|0|0|0|0|0|0|-0.075|-0.005198|0.005|0.000347|0.035|0.002426|0.15|0.010395|0.29|0.020097|14.43|0.02|0|0|0|200|0.01|0.172164|0||0||||||||200|0|2|430|430|0.172164
A|XASE|202609|VG|ROUND|1000|LNYYN|1621|4451515.95|307426|305324|2102|0|2102|0|0|0|0|0|0|0|-0.030457|-0.002014|0.060409|0.003995|0.062826|0.004155|0.107127|0.007084|0.209886|0.01388|15.121798|0.022379|0.001903|0.000126|0.085034|2102|0.010238|0.011056|0||0||||||||2800|0|14|131|131|0.011056
A|XASE|202609|VG|ROUND|1000|LYNNN|1146|1808170|131400|128094|1506|1800|800|2100|406|0|0|0|0|0|0.005426|0.000368|-0.004858|-0.000329|-0.004253|-0.000288|-0.028754|-0.00195|-0.006624|-0.000449|14.749087|0.007562|0.005142|0.000349|0.68|800|0.005|0.074619|2506|0.438948|0||||||||3400|0||||
A|XASE|202609|VG|ROUND|1000|LYNYN|37835|104534206.43|7508226|7406744|101482|0|101482|0|0|0|0|0|0|0|-0.004187|-0.000288|-0.001554|-0.000107|-0.009733|-0.000669|-0.004741|-0.000326|-0.012706|-0.000874|14.544416|0.010034|0.00968|0.000666|0.964725|20732|0.005145|0.012928|73652|0.013679|7098|0.012496|0.010606||||||112648|800||||
A|XASE|202609|VG|ROUND|10000|LNNNN|188|2332568.61|164995|109311|55684|0|0|0|690|3936|7939|23933|19186|0|0.009721|0.000675|0.010951|0.00076|0.012552|0.000871|0.00851|0.000591|-0.00706|-0.00049|14.40838||||||||||||||||||||66|70263|36107|23875.076939
A|XASE|202609|VG|ROUND|10000|LNNYN|669|9565728.15|687546|687214|332|0|332|0|0|0|0|0|0|0|0.008072|0.000531|0.008072|0.000531|-0.01|-0.000658|0.040241|0.002648|0.042289|0.002783|15.195964||||||||||||||||||||3|0|0|0.01626
A|XASE|202609|VG|ROUND|10000|LNYYN|2032|29341584.43|2098227|2097909|318|0|318|0|0|0|0|0|0|0|0|0|0|0|0.026855|0.001987|0.008868|0.000656|0.03805|0.002816|13.513208|0.02|0|0|0|318|0.01|0.020397|0||0||||||||800|0|3|0|0|0.020397
A|XASE|202609|VG|ROUND|10000|LYNNN|2|31120|2000|0|0|2000|0|1000|1000|0|0|0|0|0|0.0195|0.001253|0.0395|0.002538|0.0395|0.002538|0.0395|0.002538|0.0295|0.001895|15.565|0.01|0.0195|0.001253|1.95|0|||1000|0.240633|1000|0.0095|1.152957||||||1800|0||||
A|XASE|202609|VG|ROUND|10000|LYNYN|776|9778343.38|686745|626678|60067|0|60067|0|0|0|0|0|0|0|-0.009208|-0.000647|-0.010503|-0.000738|-0.011948|-0.000839|-0.009857|-0.000692|-0.014949|-0.00105|14.235985|0.009901|0.009821|0.00069|0.991845|3085|0.005|0.016664|56282|0.018254|700|0.018571|0.014791||||||82807|0||||
A|XASE|202609|VG|ROUND|10000|MXXNN|1|13180|1000|0|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001517|-0.04|-0.003034|13.185|0.01|0|0|0|1000|0.005|0.220469|0||0||||||||1000|0||||
A|XASE|202609|VG|ROUND|20000|LNNNN|48|1367597.04|102523|92802|9721|0|0|0|0|3341|2240|2760|1380|0|0.001995|0.000142|0.001995|0.000142|-0.002032|-0.000145|-0.014993|-0.001071|-0.052691|-0.003763|14.000655||||||||||||||||||||6|29002|9773|29064.976916
A|XASE|202609|VG|ROUND|20000|LNNYN|127|2958377.21|207704|207704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VG|ROUND|20000|LNYYN|468|11149396.64|814124|814124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VG|ROUND|20000|LYNYN|209|6410870.05|439120|431506|7614|0|7614|0|0|0|0|0|0|0|-0.012541|-0.000855|-0.017044|-0.001162|-0.013811|-0.000942|0.004841|0.00033|0.062488|0.004261|14.666384|0.010657|0.008857|0.000604|0.831156|1070|0.007336|0.012947|6444|0.022689|100|0.01|0.009813||||||19912|0||||
A|XASE|202609|VG|ROUND|200000|LNNYN|6|10893226.64|712886|712886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VG|ROUND|200000|LYNYN|42|33255867.96|2222185|2219117|3068|0|3068|0|0|0|0|0|0|0|-0.01164|-0.000817|-0.010336|-0.000725|-0.039964|-0.002804|-0.067806|-0.004757|-0.013165|-0.000924|14.254566|0.01|0.007363|0.000517|0.73631|807|0.005012|0.023599|2261|0.004541|0||||||||41500|0||||
A|XASE|202609|VG|ROUND|5000|LNNNN|247|1877695.16|132513|91476|40937|100|0|652|0|3529|9336|11934|15586|0|0.010381|0.000722|0.010493|0.00073|0.013086|0.00091|0.014404|0.001002|0.037533|0.002611|14.3744||||||||||||||||||||80|58473|30827|30910.867145
A|XASE|202609|VG|ROUND|5000|LNNYN|1357|10920769.84|738105|738105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|VG|ROUND|5000|LNYYN|1864|14755425.12|1016447|1014942|1505|0|1505|0|0|0|0|0|0|0|-0.006678|-0.000477|0.014651|0.001047|0.001362|0.000097|0.02794|0.001996|0.02794|0.001996|13.997774|0.020664|0.000664|0.000047|0.032154|1505|0.01|0.016287|0||0||||||||2005|0|4|83|83|0.016287
A|XASE|202609|VG|ROUND|5000|LYNNN|4|23044|1600|800|100|700|100|700|0|0|0|0|0|0|0.00625|0.0004|-0.00375|-0.00024|0.03625|0.002321|0.01625|0.00104|-0.08375|-0.005362|15.62|0.01|0.00625|0.0004|0.625|300|0.005|0.163691|500|0.683861|0||||||||800|0||||
A|XASE|202609|VG|ROUND|5000|LYNYN|12292|73256625.23|5300371|5248817|51554|0|51554|0|0|0|0|0|0|0|-0.006232|-0.000432|-0.003891|-0.000269|-0.006204|-0.00043|0.006159|0.000427|0.015529|0.001075|14.441022|0.010371|0.008477|0.000587|0.817398|9763|0.005|0.015212|41791|0.015972|0||||||||67567|300||||
A|XASE|202609|VG|ROUND|50000|LNNNN|24|2929317.35|198325|184225|14100|0|9751|0|249|0|0|0|4100|0|-0.006833|-0.00047|-0.006833|-0.00047|-0.018369|-0.001265|0.021017|0.001447|-0.171844|-0.011833|14.522092||||||||||||||||||||2|23383|14122|12292.906816
A|XASE|202609|VG|ROUND|50000|LNNYN|4|311287.24|21478|21478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VG|ROUND|50000|LNYYN|1|60268|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VG|ROUND|50000|LYNYN|136|10843246.33|758596|746859|11737|0|11737|0|0|0|0|0|0|0|0.005911|0.000387|0.0054|0.000354|0.02386|0.001563|-0.020869|-0.001367|0.193763|0.012693|15.265648|0.01|0.008999|0.000589|0.899889|1175|0.005|0.016889|10562|0.019092|0||||||||26900|0||||
A|XASE|202609|VGAS|ODD|0|LNNNN|64|1482.99|1190|1183|7|0|0|0|0|0|0|2|3|2|-0.025714|-0.02157|-0.025714|-0.02157|-0.025714|-0.02157|-0.025714|-0.02157|-0.025714|-0.02157|1.192143||||||||||||||||||||3|33|2|226454.915872
A|XASE|202609|VGAS|ODD|0|LNNYN|2895|84824.43|65873|65865|8|0|8|0|0|0|0|0|0|0|-0.035|-0.026769|-0.0125|-0.00956|-0.0125|-0.00956|-0.0125|-0.00956|-0.0125|-0.00956|1.3075||||||||||||||||||||2|0|0|0.004981
A|XASE|202609|VGAS|ODD|0|LNYNN|1|2.26|2|0|2|0|0|0|0|0|0|0|0|2|0.02|0.017621|0.02|0.017621|0.02|0.017621|0.02|0.017621|0.02|0.017621|1.135|0.03|0.01|0.008811|0.333333|2|0.01|1263118.194402|0||0||||||||2|0|1|2|2|1263118.194402
A|XASE|202609|VGAS|ODD|0|LNYYN|506|2866.44|2211|2211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGAS|ODD|0|LYNYN|93|727.79|542|535|7|0|7|0|0|0|0|0|0|0|0.025714|0.02157|0.025714|0.02157|0.025714|0.02157|0.025714|0.02157|0.025714|0.02157|1.192143|0.038571|0.038571|0.032355|1|0|||7|0.018033|0||||||||7|0||||
A|XASE|202609|VGAS|ROUND|0|LNNYN|8|1008|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGAS|ROUND|0|LNYYN|5128|667875.95|512960|512760|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.004024|-0.005|-0.004024|-0.005|-0.004024|1.2425|0.085|0|0|0|200|0.0425|0.011484|0||0||||||||200|0|2|0|0|0.011484
A|XASE|202609|VGAS|ROUND|0|LYNYN|8|1178.34|1018|1018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGAS|ROUND|1000|LNNYN|5|6250|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGAS|ROUND|1000|LNYYN|2|2851.04|2396|2396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGAS|ROUND|1000|LYNYN|2|6642.62|4993|4993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGAS|ROUND|250|LNNYN|7|4576.56|3664|3664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGAS|ROUND|250|LNYYN|6|2282|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGAS|ROUND|250|LYNYN|5|2415.72|1932|1932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGAS|ROUND|5000|LYNYN|1|5425.65|4019|4019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGASW|ODD|0|LNYYN|1|1.62|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGASW|ROUND|0|LNNYN|6|285.01|14378|14378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGASW|ROUND|0|LNYYN|25|1576.95|75346|75346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGASW|ROUND|0|LYNYN|10|268.89|14566|14566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGASW|ROUND|1000|LNYYN|2|2202.79|98780|98780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGASW|ROUND|250|LNNYN|5|2849.94|116938|116938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGHY|ODD|0|LNNNN|40|8829.84|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGHY|ODD|0|LNNYN|34|6482.79|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGHY|ODD|0|LNYYN|4|366.28|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGHY|ODD|0|LYNYN|51|5594.38|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGHY|ODD|1000|LNNNN|3|10384.83|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGHY|ODD|1000|LNNYN|43|79897.96|1088|1088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGHY|ODD|1000|LNYYN|23|43454.47|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGHY|ODD|1000|LYNYN|61|145561.92|1976|1976|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGHY|ODD|250|LNNYN|40|28531|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGHY|ODD|250|LNYYN|23|15657.28|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGHY|ODD|250|LYNYN|28|14947.17|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGHY|ODD|5000|LNNYN|4|23567.05|323|323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGHY|ODD|5000|LNYYN|2|13200.66|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGHY|ODD|5000|LYNYN|29|193352.93|2617|2617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGHY|ROUND|10000|LNNYN|6|84938|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGHY|ROUND|10000|LNYYN|9|126792.87|1737|1737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGHY|ROUND|10000|LYNYN|58|786378.02|10747|10747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGHY|ROUND|20000|LNNYN|3|80732|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGHY|ROUND|20000|LNYYN|3|73654|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGHY|ROUND|20000|LYNYN|88|2319737.28|31782|31782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGHY|ROUND|200000|LYNYN|16|3937859.22|53642|53642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGHY|ROUND|5000|LNNYN|80|586953|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGHY|ROUND|5000|LNYYN|9|66762.7|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGHY|ROUND|5000|LYNYN|80|625422.43|8519|8419|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000275|-0.01|-0.000137|0.02|0.000275|0.02|0.000275|0.02|0.000275|72.73|0.06|0|0|0|100|0.03|0.018687|0||0||||||||100|0||||
A|XASE|202609|VGHY|ROUND|50000|LYNYN|166|17686970.85|240210|240210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGI|ODD|0|LNNNN|82|3308.75|477|420|57|0|0|0|0|0|1|0|31|25|0.034386|0.004975|0.01807|0.002615|0.01807|0.002615|0.01807|0.002615|0.018246|0.00264|6.911316||||||||||||||||||||3|116|74|186495.794014
A|XASE|202609|VGI|ODD|0|LNNYN|376|10390.24|1459|1459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGI|ODD|0|LNYYN|32|1796.63|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGI|ODD|0|LYNYN|9|656.62|95|0|95|0|95|0|0|0|0|0|0|0|0.020526|0.002962|0.020526|0.002962|0.020526|0.002962|0.020526|0.002962|0.020421|0.002947|6.930368|0.037158|0.024947|0.0036|0.671388|58|0.01|0.017623|37|0.016136|0||||||||95|0||||
A|XASE|202609|VGI|ODD|250|LNNNN|1|374.22|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGI|ODD|250|LNNYN|13|5766.96|838|838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGI|ODD|250|LNYYN|3|1043.6|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGI|ODD|250|LYNYN|4|1750.62|253|34|219|0|219|0|0|0|0|0|0|0|0.039452|0.005738|0.039452|0.005738|0.039452|0.005738|0.039452|0.005738|0.047123|0.006853|6.876164|0.050228|0.050228|0.007305|1|0|||219|0.017099|0||||||||219|0||||
A|XASE|202609|VGI|ROUND|1000|LNNNN|1|1697.85|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|VGI|ROUND|1000|LNNYN|16|35948.32|5122|5122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGI|ROUND|1000|LNYYN|28|52049.61|7422|7422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGI|ROUND|1000|LYNYN|33|70210.93|10103|10003|100|0|100|0|0|0|0|0|0|0|0.06|0.008863|0.06|0.008863|0.07|0.01034|0.07|0.01034|0.07|0.01034|6.77|0.06|0.06|0.008863|1|0|||100|0.022095|0||||||||500|0||||
A|XASE|202609|VGI|ROUND|10000|LNNYN|6|75478|10903|10903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGI|ROUND|10000|LNYYN|6|72996.36|10566|10535|31|0|31|0|0|0|0|0|0|0|-0.08|-0.011404|-0.05|-0.007128|-0.05|-0.007128|-0.05|-0.007128|-0.05|-0.007128|7.015|0.07|0.03|0.004277|0.428571|31|0.02|0.018075|0||0||||||||500|0|1|0|0|0.018075
A|XASE|202609|VGI|ROUND|10000|LYNYN|1|11764|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGI|ROUND|250|LNNNN|189|132977|18900|17808|1092|0|0|0|39|62|200|84|297|410|-0.055833|-0.008097|-0.054918|-0.007965|-0.056749|-0.00823|-0.056749|-0.00823|-0.043636|-0.006328|6.895156||||||||||||||||||||15|3610|1073|640443.358899
A|XASE|202609|VGI|ROUND|250|LNNYN|72|50160|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGI|ROUND|250|LNYYN|15|10794.1|1530|1530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGI|ROUND|250|LYNYN|39|27598.17|3966|3104|862|0|862|0|0|0|0|0|0|0|0.059002|0.00853|0.057842|0.008362|0.059002|0.00853|0.059002|0.00853|0.040441|0.005846|6.917274|0.07464|0.07232|0.010455|0.968915|100|0.01|0.01721|762|0.018478|0||||||||903|0||||
A|XASE|202609|VGI|ROUND|5000|LNNYN|2|12648|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGI|ROUND|5000|LNYYN|3|20523|2977|2977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGI|ROUND|5000|LYNYN|3|20716|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGIT|ODD|0|LNNNN|377|39741.76|694|683|11|0|0|0|0|0|2|1|7|1|0.006364|0.000111|0.011818|0.000205|0.01|0.000174|0.008182|0.000142|0.020909|0.000363|57.560455||||||||||||||||||||11|249|105|118952.842828
A|XASE|202609|VGIT|ODD|0|LNNYN|133|11176.84|195|195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGIT|ODD|0|LYNNN|2|342.9|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGIT|ODD|0|LYNYN|992|100639.24|1756|1600|156|0|156|0|0|0|0|0|0|0|0.002179|0.000038|0.001538|0.000027|0.001154|0.00002|0.00141|0.000025|0.001667|0.000029|57.432179|0.009872|0.003974|0.000069|0.402597|92|0.005|0.020137|64|0.016668|0||||||||156|0||||
A|XASE|202609|VGIT|ODD|1000|LNNNN|148|287817.82|5037|4582|455|0|18|0|0|0|56|93|135|153|0.005253|0.000092|0.006044|0.000106|0.003363|0.000059|0.004769|0.000083|0.012198|0.000213|57.257967||||||||||||||||||||13|1960|1158|228112.442955
A|XASE|202609|VGIT|ODD|1000|LNNYN|68|176157.09|3080|3080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGIT|ODD|1000|LYNNN|2|5056.3|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGIT|ODD|1000|LYNYN|1778|4883608.07|85258|81738|3520|0|3520|0|0|0|0|0|0|0|-0.000361|-0.000006|-0.000497|-0.000009|-0.000457|-0.000008|-0.000361|-0.000006|-0.001435|-0.000025|57.377739|0.009858|0.002236|0.000039|0.226801|2683|0.005|0.020621|837|0.014936|0||||||||3555|0||||
A|XASE|202609|VGIT|ODD|250|LNNNN|222|124164.44|2173|2131|42|0|0|0|0|11|0|0|14|17|0.009048|0.000159|0.009048|0.000159|0.007619|0.000134|0.012857|0.000226|-0.017619|-0.00031|56.831667||||||||||||||||||||4|673|258|382214.44893
A|XASE|202609|VGIT|ODD|250|LNNYN|62|30468.28|532|518|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|0.01|0.000176|0.01|0.000176|0.05|0.000879|56.865||||||||||||||||||||2|0|0|0.002856
A|XASE|202609|VGIT|ODD|250|LYNNN|2|575.4|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGIT|ODD|250|LYNYN|1024|595645.01|10391|9698|693|0|693|0|0|0|0|0|0|0|0.001732|0.00003|0.001876|0.000033|0.000837|0.000015|0.000346|0.000006|0.001645|0.000029|57.459401|0.01|0.003348|0.000058|0.334776|461|0.005|0.019923|232|0.016847|0||||||||693|0||||
A|XASE|202609|VGIT|ODD|5000|LNNNN|2|10950.93|192|99|93|0|0|0|0|0|0|0|93|0|-0.01|-0.000176|0.01|0.000176|0.01|0.000176|0.03|0.000529|-0.01|-0.000176|56.665||||||||||||||||||||1|93|93|64670.74332
A|XASE|202609|VGIT|ODD|5000|LNNYN|1|5616.3|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGIT|ODD|5000|LYNYN|181|970158.63|16927|15995|932|0|932|0|0|0|0|0|0|0|0.002028|0.000035|0.000032|0.000001|-0.002028|-0.000035|-0.006084|-0.000106|-0.00632|-0.00011|57.264099|0.01|0.002028|0.000035|0.20279|743|0.005|0.020369|189|0.010658|0||||||||932|0||||
A|XASE|202609|VGIT|ROUND|10000|LNNNN|506|6089942.06|105875|104874|1001|0|0|0|0|195|0|0|706|100|0.005864|0.000103|0.005864|0.000103|0.015874|0.000278|0.022068|0.000386|0.01963|0.000343|57.18467||||||||||||||||||||8|25755|15062|155233.734436
A|XASE|202609|VGIT|ROUND|10000|LNNYN|123|1621482.14|28374|28374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGIT|ROUND|10000|LNYNN|2|22772|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|205|200|
A|XASE|202609|VGIT|ROUND|10000|LNYYN|1|11438|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGIT|ROUND|10000|LYNNN|190|2172656|38000|37999|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000176|-0.01|-0.000176|-0.01|-0.000176|-0.01|-0.000176|0.01|0.000176|56.925|0.01|0.01|0.000176|1|0|||1|178616.077016|0||||||||200|0||||
A|XASE|202609|VGIT|ROUND|10000|LYNYN|2304|31743641.18|554421|538866|15555|0|15555|0|0|0|0|0|0|0|-0.000351|-0.000006|-0.000351|-0.000006|-0.00105|-0.000018|-0.002465|-0.000043|-0.003783|-0.000066|57.313846|0.01|0.0008|0.000014|0.079974|14311|0.005|0.015702|1244|0.010368|0||||||||15991|0||||
A|XASE|202609|VGIT|ROUND|20000|LNNNN|2730|76193571.52|1341125|1332831|8294|0|0|0|500|1|2737|1153|3629|274|0.002665|0.000047|0.007246|0.000127|0.006028|0.000106|0.01258|0.000221|0.029185|0.000513|56.913204||||||||||||||||||||29|255192|129789|69198.313676
A|XASE|202609|VGIT|ROUND|20000|LNNYN|373|11554355.02|202074|202074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|VGIT|ROUND|20000|LNYNN|2|51548|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|VGIT|ROUND|20000|LNYYN|23|527256|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|VGIT|ROUND|20000|LYNNN|255|6505052|113700|113029|671|0|0|50|0|500|0|10|111|0|-0.00851|-0.00015|-0.00851|-0.00015|-0.00851|-0.00015|-0.01|-0.000176|-0.008212|-0.000144|56.906624|0.002548|0.002548|0.000045|1|0|||671|45578.48285|0||||||||2500|0||||
A|XASE|202609|VGIT|ROUND|20000|LYNYN|16669|444912166.35|7773391|7743303|30088|0|30088|0|0|0|0|0|0|0|-0.000104|-0.000002|-0.001367|-0.000024|0.000758|0.000013|-0.001377|-0.000024|-0.00394|-0.000069|57.266605|0.009422|0.001806|0.000032|0.191689|22914|0.005|0.017586|7174|0.014502|0||||||||30727|8||||
A|XASE|202609|VGIT|ROUND|200000|LNNNN|2|567897.12|9898|4600|5298|0|0|0|0|0|0|5298|0|0|0.01|0.000174|0.01|0.000174|0.01|0.000174|0.01|0.000174|-0.03|-0.000522|57.435||||||||||||||||||||1|5298|5298|15014.058564
A|XASE|202609|VGIT|ROUND|200000|LNNYN|1|227280|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGIT|ROUND|200000|LYNYN|47|14629345.42|256128|246330|9798|0|9798|0|0|0|0|0|0|0|-0.004999|-0.000087|-0.004999|-0.000087|-0.005407|-0.000094|-0.00602|-0.000105|0.018467|0.000322|57.389889|0.01|0.004999|0.000087|0.499898|4900|0.005|0.013135|4898|0.013785|0||||||||37346|0||||
A|XASE|202609|VGIT|ROUND|5000|LNNNN|7732|44288563.66|773414|770144|3270|0|1|9|0|407|849|354|1319|331|0.00085|0.000015|0.001902|0.000033|0.003187|0.000056|0.004869|0.000085|0.003229|0.000056|57.288821||||||||||||||||||||59|186843|97517|133566.022403
A|XASE|202609|VGIT|ROUND|5000|LNNYN|199|1205027.14|21060|21060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGIT|ROUND|5000|LNYNN|1|5794|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|2|
A|XASE|202609|VGIT|ROUND|5000|LNYYN|6|34321|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGIT|ROUND|5000|LYNNN|424|2428521|42400|42297|103|0|0|0|0|0|100|0|2|1|0.009417|0.000164|0.009417|0.000164|0.009612|0.000168|0.009612|0.000168|-0.009612|-0.000168|57.286942|0.009806|0.009806|0.000171|1|0|||103|9462.42981|0||||||||400|0||||
A|XASE|202609|VGIT|ROUND|5000|LYNYN|4306|26220973.85|458237|433017|25220|0|25220|0|0|0|0|0|0|0|-0.000287|-0.000005|-0.000169|-0.000003|-0.0003|-0.000005|-0.000808|-0.000014|-0.000063|-0.000001|57.27444|0.009785|0.001259|0.000022|0.128703|21501|0.005|0.015255|3719|0.015573|0||||||||25333|97||||
A|XASE|202609|VGIT|ROUND|50000|LNNNN|34909|2399248289.6|41932816|41931223|1593|0|0|1200|0|0|17|375|1|0|-0.01|-0.000175|-0.01|-0.000175|0.009975|0.000175|0.009975|0.000175|0.014721|0.000258|57.106117||||||||||||||||||||5|1019920|373438|5049.385737
A|XASE|202609|VGIT|ROUND|50000|LNNYN|1204|74347427|1299892|1299892|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|VGIT|ROUND|50000|LNYNN|1|56640|1000|988|12|0|0|0|0|0|0|12|0|0|0.01|0.000177|0.01|0.000177|-0.01|-0.000177|-0.03|-0.00053|-0.09|-0.001589|56.64|0.02|0|0|0|12|0.01|10479.838647|0||0||||||||1000|0|1|1000|1000|10479.838647
A|XASE|202609|VGIT|ROUND|50000|LNYYN|7|997652.5|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGIT|ROUND|50000|LYNNN|307|21834853|384200|384134|66|0|0|0|0|0|0|66|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.01|-0.000176|-0.01|-0.000176|-0.01|-0.000176|56.725|0.01|0.01|0.000176|1|0|||66|20177.664141|0||||||||700|0||||
A|XASE|202609|VGIT|ROUND|50000|LYNYN|1478|187754046.98|3291702|3260698|31004|0|31004|0|0|0|0|0|0|0|-0.000057|-0.000001|-0.000057|-0.000001|-0.000832|-0.000014|-0.002921|-0.000051|-0.007625|-0.000133|57.475159|0.01|0.000832|0.000014|0.083151|28426|0.005|0.015746|2578|0.017348|0||||||||49964|0||||
A|XASE|202609|VGK|ODD|0|LNNNN|147|18862.12|210|177|33|0|0|0|0|0|5|8|20|0|0.007576|0.000084|0.006364|0.000071|0.014242|0.000159|0.007576|0.000084|0.017273|0.000192|89.766364||||||||||||||||||||23|70|54|50134.718882
A|XASE|202609|VGK|ODD|0|LNNYN|100|11814.36|132|120|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000112|-0.006667|-0.000074|-0.013333|-0.000149|-0.003333|-0.000037|0.013333|0.000149|89.520833||||||||||||||||||||8|0|0|0.016944
A|XASE|202609|VGK|ODD|0|LNYYN|24|2851.15|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGK|ODD|0|LYNYN|825|94489.99|1053|990|63|0|63|0|0|0|0|0|0|0|-0.00127|-0.000014|-0.005397|-0.00006|-0.004444|-0.00005|0.004762|0.000053|-0.011587|-0.000129|89.545635|0.01|0.006032|0.000067|0.603175|27|0.005|0.017412|35|0.017228|1|0.01|0.011569||||||63|0||||
A|XASE|202609|VGK|ODD|1000|LNNNN|13994|31874245.44|350191|348436|1755|0|70|0|25|154|965|502|39|0|0.008969|0.0001|0.00963|0.000108|0.005892|0.000066|0.000974|0.000011|0.017687|0.000198|89.551624||||||||||||||||||||68|12628|9095|9596.463472
A|XASE|202609|VGK|ODD|1000|LNNYN|297|611564.43|6843|6422|421|0|421|0|0|0|0|0|0|0|-0.01|-0.000111|-0.011045|-0.000123|-0.009097|-0.000101|0.015083|0.000168|-0.001805|-0.00002|89.69215||||||||||||||||||||17|0|0|0.016836
A|XASE|202609|VGK|ODD|1000|LNYNN|7|16037|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|27|27|
A|XASE|202609|VGK|ODD|1000|LNYYN|94|174421.22|1946|1796|150|0|150|0|0|0|0|0|0|0|-0.0298|-0.000337|-0.0386|-0.000437|-0.020333|-0.00023|-0.029733|-0.000337|-0.016133|-0.000183|88.348667|0.0244|0.0044|0.00005|0.180328|150|0.01|0.011801|0||0||||||||150|0|4|0|0|0.011801
A|XASE|202609|VGK|ODD|1000|LYNNN|138|319159.42|3488|3400|0|88|0|88|0|0|0|0|0|0|0.005|0.000056|-0.002045|-0.000023|-0.006136|-0.000069|0.012045|0.000135|-0.060909|-0.000682|89.343068|0.0075|0.0075|0.000084|1|0|||88|0.352148|0||||||||88|0||||
A|XASE|202609|VGK|ODD|1000|LYNYN|841|2216618.86|24765|21550|3215|0|3215|0|0|0|0|0|0|0|-0.003705|-0.000041|-0.001257|-0.000014|-0.007166|-0.00008|-0.008295|-0.000093|-0.004305|-0.000048|89.458047|0.010252|0.007138|0.00008|0.696299|1101|0.005|0.016761|2089|0.015407|25|0.02|0.000434||||||3249|0||||
A|XASE|202609|VGK|ODD|250|LNNNN|641|337284.75|3770|3594|176|0|0|3|8|14|45|38|60|8|0.007898|0.000089|0.010398|0.000117|0.017955|0.000201|0.015511|0.000174|-0.007443|-0.000083|89.180795||||||||||||||||||||29|608|392|45189.802011
A|XASE|202609|VGK|ODD|250|LNNYN|282|188052.42|2101|2030|71|0|71|0|0|0|0|0|0|0|-0.017465|-0.000195|-0.016761|-0.000187|-0.023803|-0.000266|0.022817|0.000255|0.059718|0.000668|89.400634||||||||||||||||||||13|0|0|0.011861
A|XASE|202609|VGK|ODD|250|LNYNN|2|1316.49|15|11|4|0|0|0|0|0|4|0|0|0|0.03|0.000339|0.04|0.000453|0.05|0.000566|-0.05|-0.000566|-0.27|-0.003055|88.37|0.1|0.02|0.000226|0.2|4|0.04|2296.632431|0||0||||||||4|0|1|0|0|2296.632431
A|XASE|202609|VGK|ODD|250|LNYYN|104|69474.5|772|756|16|0|16|0|0|0|0|0|0|0|-0.008125|-0.000091|-0.008125|-0.000091|-0.01375|-0.000155|-0.079375|-0.000892|-0.0725|-0.000815|88.99375|0.02|0|0|0|16|0.01|0.01469|0||0||||||||16|0|3|0|0|0.01469
A|XASE|202609|VGK|ODD|250|LYNNN|3|1957.56|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGK|ODD|250|LYNYN|592|325679.55|3636|3317|319|0|319|0|0|0|0|0|0|0|-0.003887|-0.000043|-0.005204|-0.000058|-0.009028|-0.000101|-0.010846|-0.000121|-0.030502|-0.000341|89.392241|0.009749|0.004514|0.00005|0.463023|164|0.005091|0.015685|155|0.015031|0||||||||319|0||||
A|XASE|202609|VGK|ODD|5000|LNNNN|105|725945.6|8156|6286|1870|0|0|0|76|180|980|487|147|0|0.007626|0.000085|0.009647|0.000108|0.021701|0.000243|0.007711|0.000086|-0.009888|-0.000111|89.478583||||||||||||||||||||28|1959|1848|17129.410338
A|XASE|202609|VGK|ODD|5000|LNNYN|39|259340.48|2898|2279|619|0|619|0|0|0|0|0|0|0|-0.01|-0.000112|-0.010679|-0.000119|-0.0363|-0.000406|-0.034087|-0.000381|0.047868|0.000535|89.444483||||||||||||||||||||9|0|0|0.012777
A|XASE|202609|VGK|ODD|5000|LNYNN|2|13765.4|155|95|60|0|0|0|0|0|0|60|0|0|0.01|0.000111|0.01|0.000111|0.01|0.000111|0.03|0.000334|-0.07|-0.00078|89.71|0.02|0|0|0|60|0.01|11974.098738|0||0||||||||60|0|1|60|2|11974.098738
A|XASE|202609|VGK|ODD|5000|LNYYN|7|45087.72|498|439|59|0|59|0|0|0|0|0|0|0|-0.03|-0.000332|0.01|0.000111|-0.02|-0.000221|-0.01|-0.000111|-0.11|-0.001217|90.35|0.02|0|0|0|59|0.01|0.009267|0||0||||||||59|0|1|0|0|0.009267
A|XASE|202609|VGK|ODD|5000|LYNNN|1|5277.55|59|0|59|0|59|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000224|0|0|89.455|0.01|0|0|0|59|0.005|0.000194|0||0||||||||59|0||||
A|XASE|202609|VGK|ODD|5000|LYNYN|297|2037440.26|22793|18936|3857|0|3857|0|0|0|0|0|0|0|-0.004216|-0.000047|-0.005159|-0.000058|-0.009624|-0.000108|-0.020928|-0.000235|-0.012139|-0.000136|89.028599|0.00929|0.006228|0.00007|0.670388|1181|0.005|0.015903|2676|0.012481|0||||||||3864|0||||
A|XASE|202609|VGK|ROUND|10000|LNNNN|241|3528658.03|39391|29980|9411|0|0|0|0|1325|3045|3477|1564|0|0.008584|0.000097|0.009299|0.000105|0.017412|0.000196|0.016844|0.00019|0.021106|0.000238|88.801721||||||||||||||||||||72|10492|9445|18730.218307
A|XASE|202609|VGK|ROUND|10000|LNNYN|1583|27151607.69|306610|306610|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGK|ROUND|10000|LNYNN|3|53802|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|238|156|
A|XASE|202609|VGK|ROUND|10000|LNYYN|16|266440.43|2953|2863|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|0.01|0.000111|-0.03|-0.000332|-0.03|-0.000332|90.35|0.02|0|0|0|90|0.01|0.000231|0||0||||||||115|0|1|0|0|0.000231
A|XASE|202609|VGK|ROUND|10000|LYNNN|68|1225922|13600|13400|200|0|0|200|0|0|0|0|0|0|0.01|0.000112|0.01|0.000112|0.03|0.000336|-0.03|-0.000336|0.01|0.000112|89.35|0|0|0||0|||200|0.408888|0||||||||200|0||||
A|XASE|202609|VGK|ROUND|10000|LYNYN|1100|17716908.65|200020|185699|14321|0|14321|0|0|0|0|0|0|0|-0.004618|-0.000052|-0.00407|-0.000046|-0.009413|-0.000106|-0.015629|-0.000176|-0.025194|-0.000284|88.727327|0.01007|0.005314|0.00006|0.527703|6690|0.00509|0.014824|7631|0.016366|0||||||||15269|167||||
A|XASE|202609|VGK|ROUND|20000|LNNNN|4615|183975085.08|2081622|2076061|5161|400|114|0|0|1398|2549|1500|0|0|0.005645|0.000064|0.007083|0.00008|0.012845|0.000145|-0.007083|-0.00008|-0.009198|-0.000104|88.454493||||||||||||||||||||16|16022|10569|5557.851515
A|XASE|202609|VGK|ROUND|20000|LNNYN|126|4166235.46|46748|46748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGK|ROUND|20000|LNYNN|1|44245|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|VGK|ROUND|20000|LNYYN|6|195225|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGK|ROUND|20000|LYNNN|15|584115|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGK|ROUND|20000|LYNYN|1891|62557217.79|709537|696234|13303|0|13303|0|0|0|0|0|0|0|-0.00289|-0.000032|-0.003302|-0.000037|-0.006537|-0.000074|-0.005478|-0.000062|0.023655|0.000266|88.933211|0.009542|0.002672|0.00003|0.280054|9139|0.005|0.016293|4164|0.013876|0||||||||17662|207||||
A|XASE|202609|VGK|ROUND|200000|LNNNN|2|1460925.46|16346|15788|558|0|0|0|0|558|0|0|0|0|-0.01|-0.000113|-0.01|-0.000113|-0.01|-0.000113|0.05|0.000565|0.07|0.000791|88.505||||||||||||||||||||1|1227|1197|272.491833
A|XASE|202609|VGK|ROUND|200000|LNNYN|13|3987061.23|44790|44790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGK|ROUND|200000|LYNYN|114|43536703.2|488622|485742|2880|0|2880|0|0|0|0|0|0|0|-0.008021|-0.000091|-0.00776|-0.000088|-0.01224|-0.000138|0.001441|0.000016|0.026476|0.000299|88.4098|0.010087|0.005729|0.000065|0.567986|1255|0.005|0.015461|1625|0.012435|0||||||||27293|800||||
A|XASE|202609|VGK|ROUND|5000|LNNNN|79332|712793829.9|7933770|7914455|19315|0|208|939|1105|3985|7809|4123|1146|0|0.00624|0.00007|0.006319|0.000071|0.005488|0.000062|0.001296|0.000015|0.004339|0.000049|88.936717||||||||||||||||||||197|213958|141525|9250.873104
A|XASE|202609|VGK|ROUND|5000|LNNYN|14046|125417421.34|1405457|1405131|326|0|326|0|0|0|0|0|0|0|-0.01|-0.000113|-0.007239|-0.000082|-0.014479|-0.000163|-0.027546|-0.00031|-0.073589|-0.000829|88.773988||||||||||||||||||||10|25|25|0.011831
A|XASE|202609|VGK|ROUND|5000|LNYNN|19|171761|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|760|702|
A|XASE|202609|VGK|ROUND|5000|LNYYN|369|3313755|36900|36713|187|0|187|0|0|0|0|0|0|0|0.000695|0.000008|0.000695|0.000008|-0.020695|-0.000232|-0.042086|-0.000472|-0.023048|-0.000258|89.218556|0.02|0|0|0|187|0.01|0.014101|0||0||||||||200|0|2|100|100|0.014101
A|XASE|202609|VGK|ROUND|5000|LYNNN|1037|9344650.63|103701|102501|800|400|0|400|200|300|300|0|0|0|0.003333|0.000038|0.003333|0.000038|0.014167|0.000159|0.0025|0.000028|-0.0025|-0.000028|88.8825|0.003333|0.0025|0.000028|0.75|100|0.005|0.201833|1100|905.206481|0||||||||1200|0||||
A|XASE|202609|VGK|ROUND|5000|LYNYN|1975|17601602.75|198364|171657|26707|0|26707|0|0|0|0|0|0|0|-0.005324|-0.00006|-0.005904|-0.000067|-0.006629|-0.000075|-0.009963|-0.000112|-0.007527|-0.000085|88.737539|0.010693|0.009063|0.000102|0.847603|5352|0.005|0.013808|20955|0.014465|400|0.0125|0.010264||||||27384|62||||
A|XASE|202609|VGK|ROUND|50000|LNNNN|2276|121145532|1370900|1365342|4458|1100|0|0|0|0|3658|1900|0|0|0.012227|0.000138|0.012184|0.000137|0.013544|0.000152|0.041159|0.000463|0.023627|0.000266|88.853122||||||||||||||||||||7|11771|8199|7459.348951
A|XASE|202609|VGK|ROUND|50000|LNNYN|893|146580699.29|1650340|1650340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|19|
A|XASE|202609|VGK|ROUND|50000|LNYYN|46|7248965.83|81103|81103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGK|ROUND|50000|LYNNN|12|637302|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGK|ROUND|50000|LYNYN|1136|185085772.24|2093000|2084725|8275|0|8275|0|0|0|0|0|0|0|-0.005729|-0.000064|-0.006213|-0.00007|0.00135|0.000015|-0.00317|-0.000035|0.009098|0.000102|89.356865|0.010121|0.003837|0.000043|0.379104|5200|0.005|0.017973|3075|0.009079|0||||||||27068|8||||
A|XASE|202609|VGLT|ODD|0|LNNNN|803|82571.85|1597|1575|22|0|0|0|0|1|2|7|12|0|0.005455|0.000105|0.006364|0.000123|0.008182|0.000158|0.010909|0.000211|0.037273|0.00072|51.769091||||||||||||||||||||16|228|110|40439.642001
A|XASE|202609|VGLT|ODD|0|LNNYN|113|9033.26|175|174|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.03|-0.000571|-0.03|-0.000571|-0.01|-0.00019|52.575||||||||||||||||||||1|0|0|0.020193
A|XASE|202609|VGLT|ODD|0|LYNNN|3|306.76|6|4|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00076|52.6|0.01|0.01|0.00019|1|0|||2|0.015428|0||||||||2|0||||
A|XASE|202609|VGLT|ODD|0|LYNYN|884|80298.52|1551|1477|74|0|74|0|0|0|0|0|0|0|-0.008784|-0.00017|-0.008378|-0.000162|-0.012432|-0.00024|-0.008649|-0.000167|-0.006757|-0.00013|51.782905|0.009865|0.005811|0.000112|0.589041|30|0.005|0.016521|44|0.014154|0||||||||74|0||||
A|XASE|202609|VGLT|ODD|1000|LNNNN|119|269409.74|5206|5059|147|0|0|0|0|0|0|147|0|0|0.01|0.000192|0.01|0.000192|0.000476|0.000009|0.001429|0.000027|0.027823|0.000536|51.955204||||||||||||||||||||4|847|659|14043.243366
A|XASE|202609|VGLT|ODD|1000|LNNYN|87|190898.8|3711|3627|84|0|84|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.000476|-0.000009|-0.01|-0.000191|-0.040476|-0.000772|52.432143||||||||||||||||||||2|1|1|0.020111
A|XASE|202609|VGLT|ODD|1000|LYNNN|4|11467.38|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGLT|ODD|1000|LYNYN|1216|3098125.69|59650|57018|2632|0|2632|0|0|0|0|0|0|0|-0.003982|-0.000077|-0.00383|-0.000074|-0.002302|-0.000045|-0.000338|-0.000007|-0.00421|-0.000082|51.543794|0.009282|0.004609|0.000089|0.496521|1230|0.005|0.017946|1402|0.014011|0||||||||2703|0||||
A|XASE|202609|VGLT|ODD|250|LNNNN|393|175972.77|3402|3349|53|0|0|0|0|6|19|0|28|0|0.046792|0.000895|0.043962|0.000841|0.057547|0.001101|0.083208|0.001592|0.080943|0.001549|52.254245||||||||||||||||||||5|458|228|29733.128218
A|XASE|202609|VGLT|ODD|250|LNNYN|85|37426.91|726|718|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|-0.01|-0.00019|-0.09|-0.001713|52.525||||||||||||||||||||1|0|0|0.000239
A|XASE|202609|VGLT|ODD|250|LNYYN|1|611.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGLT|ODD|250|LYNNN|6|3108.66|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGLT|ODD|250|LYNYN|850|467762.65|9013|8713|300|0|300|0|0|0|0|0|0|0|-0.0015|-0.000029|0.0001|0.000002|0.002767|0.000054|0.005833|0.000113|0.0067|0.00013|51.712767|0.009267|0.002433|0.000047|0.26259|205|0.005|0.017017|95|0.008813|0||||||||310|0||||
A|XASE|202609|VGLT|ODD|5000|LNNYN|2|10130.66|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGLT|ODD|5000|LYNYN|29|147358.41|2813|2522|291|0|291|0|0|0|0|0|0|0|-0.006598|-0.000126|-0.006598|-0.000126|-0.013196|-0.000252|0|0|0.040206|0.000767|52.439021|0.01|0.006598|0.000126|0.659794|99|0.005|0.016926|192|0.005781|0||||||||291|0||||
A|XASE|202609|VGLT|ROUND|1000|LNNNN|41|204950|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|530|204|
A|XASE|202609|VGLT|ROUND|1000|LNNYN|6|29992|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGLT|ROUND|1000|LYNNN|6|29994|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGLT|ROUND|1000|LYNYN|1|4999|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.0004|49.995|0.01|0|0|0|100|0.005|0.015602|0||0||||||||100|0||||
A|XASE|202609|VGLT|ROUND|10000|LNNNN|423|4722291.99|91025|88949|2076|0|1|0|0|0|249|429|1397|0|0.009971|0.000194|0.012013|0.000233|0.012013|0.000233|0.023256|0.000452|0.043719|0.000849|51.495723||||||||||||||||||||10|10757|7000|69680.738267
A|XASE|202609|VGLT|ROUND|10000|LNNYN|446|5283367.49|102243|102243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGLT|ROUND|10000|LNYNN|2|20990|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGLT|ROUND|10000|LNYYN|13|146367|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGLT|ROUND|10000|LYNNN|304|3208516|61800|61799|1|0|0|0|0|0|1|0|0|0|-0.01|-0.000199|-0.01|-0.000199|0.01|0.000199|0.01|0.000199|-0.03|-0.000596|50.31|0|0|0||0|||1|6752.473717|0||||||||100|0||||
A|XASE|202609|VGLT|ROUND|10000|LYNYN|1955|25972490.54|499758|495972|3786|0|3786|0|0|0|0|0|0|0|-0.002507|-0.000049|0.002184|0.000042|-0.009242|-0.000179|-0.028127|-0.000546|-0.049522|-0.000961|51.515201|0.01|0.004091|0.000079|0.409139|2237|0.005|0.017409|1549|0.01411|0||||||||4893|0||||
A|XASE|202609|VGLT|ROUND|20000|LNNNN|200|6513363.98|124754|123383|1371|0|0|0|0|0|0|421|950|0|0.002706|0.000052|0.002706|0.000052|0.002706|0.000052|0.002283|0.000044|0.043129|0.000833|51.802418||||||||||||||||||||3|4136|2781|168832.640095
A|XASE|202609|VGLT|ROUND|20000|LNNYN|650|16455696.97|318181|318181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|317|317|
A|XASE|202609|VGLT|ROUND|20000|LNYYN|76|1583203.6|30615|30615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGLT|ROUND|20000|LYNNN|12|247300|4800|4400|400|0|0|400|0|0|0|0|0|0|-0.05|-0.000949|-0.09|-0.001709|-0.03|-0.00057|0.27|0.005126|0.41|0.007784|52.67|0|0|0||0|||400|0.14149|0||||||||400|0||||
A|XASE|202609|VGLT|ROUND|20000|LYNYN|10522|230737138.38|4451209|4442810|8399|0|8399|0|0|0|0|0|0|0|-0.004166|-0.000081|0.000201|0.000004|0.007145|0.000139|-0.005421|-0.000105|-0.025228|-0.00049|51.504765|0.009464|0.002559|0.00005|0.270348|5800|0.005|0.014617|2599|0.013692|0||||||||17852|50||||
A|XASE|202609|VGLT|ROUND|200000|LNNNN|1|201400|4000|0|4000|0|0|0|0|0|4000|0|0|0|0.01|0.000199|0.01|0.000199|-0.01|-0.000199|0.01|0.000199|-0.05|-0.000993|50.355||||||||||||||||||||1|26|5|2777.419643
A|XASE|202609|VGLT|ROUND|200000|LNNYN|1|236970|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGLT|ROUND|200000|LNYYN|1|260400|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGLT|ROUND|200000|LYNYN|28|10221190.78|197027|186075|10952|0|10952|0|0|0|0|0|0|0|-0.003652|-0.000071|-0.003835|-0.000074|0.003287|0.000064|-0.006718|-0.00013|0.027389|0.000532|51.526679|0.01|0.003652|0.000071|0.36523|6952|0.005|0.021975|4000|0.011195|0||||||||88467|3700||||
A|XASE|202609|VGLT|ROUND|5000|LNNNN|50221|259503898.54|5022895|5011389|11506|0|200|152|853|2928|3405|1684|2284|0|0.008938|0.000173|0.010947|0.000212|0.011544|0.000223|0.007624|0.000147|0.004045|0.000078|51.734697||||||||||||||||||||124|281834|147883|17072.570833
A|XASE|202609|VGLT|ROUND|5000|LNNYN|5635|29213052.31|565073|565055|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|0.004444|0.000085|0.024444|0.00047|-0.027778|-0.000534|52.058333||||||||||||||||||||2|100|100|0.010348
A|XASE|202609|VGLT|ROUND|5000|LNYNN|5|26070|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|261|261|
A|XASE|202609|VGLT|ROUND|5000|LNYYN|31|161942|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGLT|ROUND|5000|LYNNN|1962|10152309.97|196201|195798|303|100|1|300|0|0|102|0|0|0|-0.005037|-0.000098|-0.005037|-0.000098|-0.005037|-0.000098|-0.014963|-0.000292|-0.04995|-0.000975|51.249181|0.002481|0.002481|0.000048|1|0|||403|466.128267|0||||||||701|0||||
A|XASE|202609|VGLT|ROUND|5000|LYNYN|3259|18312005.15|352574|338356|14218|0|14218|0|0|0|0|0|0|0|-0.009788|-0.000189|-0.011578|-0.000224|-0.010577|-0.000204|-0.007269|-0.00014|-0.004506|-0.000087|51.743601|0.009193|0.005509|0.000106|0.599189|5239|0.005|0.015832|8979|0.013057|0||||||||14980|7||||
A|XASE|202609|VGLT|ROUND|50000|LNNNN|30|1849159.76|35676|35676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|VGLT|ROUND|50000|LNNYN|452|50349093.86|977101|977101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|VGLT|ROUND|50000|LNYYN|22|2457223.32|47594|47594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGLT|ROUND|50000|LYNYN|876|107896349.3|2095625|2090695|4930|0|4930|0|0|0|0|0|0|0|-0.005189|-0.0001|-0.009359|-0.00018|-0.07172|-0.001377|-0.062446|-0.001199|-0.159047|-0.003053|52.089657|0.009391|0.00183|0.000035|0.194816|3728|0.005|0.020383|1202|0.016634|0||||||||32861|0||||
A|XASE|202609|VGM|ODD|0|LNNNN|116|3488.68|378|335|43|0|0|0|0|0|0|0|26|17|0.028605|0.002954|0.028605|0.002954|0.031395|0.003243|0.031163|0.003219|0.036512|0.003771|9.682326||||||||||||||||||||7|56|41|319632.97366
A|XASE|202609|VGM|ODD|0|LNNYN|296|30757.66|3333|3333|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGM|ODD|0|LNYYN|113|13625.75|1496|1444|52|0|52|0|0|0|0|0|0|0|0.000385|0.00004|0.000385|0.00004|-0.009038|-0.000929|0.001923|0.000198|-0.008846|-0.00091|9.724615|0.026538|0.003846|0.000396|0.144928|52|0.011346|0.006584|0||0||||||||52|0|3|0|0|0.006584
A|XASE|202609|VGM|ODD|0|LYNYN|76|7999.99|821|727|94|0|94|0|0|0|0|0|0|0|0.014787|0.001524|0.014787|0.001524|0.008723|0.000899|0.005957|0.000614|0.003723|0.000384|9.701064|0.020213|0.015851|0.001634|0.784211|19|0.010789|0.009688|75|0.018493|0||||||||94|0||||
A|XASE|202609|VGM|ODD|250|LNNNN|1|676.6|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGM|ODD|250|LNNYN|130|56087.89|6202|6202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGM|ODD|250|LNYYN|91|42461|4605|4605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGM|ODD|250|LYNYN|60|28429.94|3020|1607|1413|0|1413|0|0|0|0|0|0|0|0.015839|0.001677|0.015584|0.00165|0.014749|0.001561|0.014544|0.00154|0.015244|0.001614|9.446299|0.022732|0.018358|0.001943|0.807597|279|0.011075|0.017979|1134|0.014728|0||||||||1413|0||||
A|XASE|202609|VGM|ROUND|1000|LNNNN|145|146456|14500|13234|1266|0|100|0|100|100|0|0|200|766|-0.001311|-0.00013|-0.000521|-0.000052|0.000269|0.000027|0.001848|0.000183|0.003681|0.000365|10.089171||||||||||||||||||||13|4401|2422|545840.149029
A|XASE|202609|VGM|ROUND|1000|LNNYN|422|1450047.31|155996|155996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGM|ROUND|1000|LNYNN|1|1012|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGM|ROUND|1000|LNYYN|2004|5991204.33|654394|653594|800|0|800|0|0|0|0|0|0|0|0|0|0.00125|0.000131|0.0025|0.000262|-0.00625|-0.000655|-0.00625|-0.000655|9.54|0.04|0.005|0.000524|0.125|800|0.0175|0.018881|0||0||||||||1085|0|4|0|0|0.018881
A|XASE|202609|VGM|ROUND|1000|LYNYN|262|657396.6|70919|67265|3654|0|3654|0|0|0|0|0|0|0|0.001637|0.000171|-0.000826|-0.000086|-0.011385|-0.001189|-0.01058|-0.001105|-0.022764|-0.002377|9.577947|0.021204|0.007159|0.000747|0.337636|1853|0.013848|0.015204|1801|0.017242|0||||||||4799|0||||
A|XASE|202609|VGM|ROUND|10000|LNNYN|8|89012.5|9550|9550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGM|ROUND|10000|LNYYN|31|362622.95|39718|39618|100|0|100|0|0|0|0|0|0|0|-0.04|-0.004047|-0.04|-0.004047|-0.04|-0.004047|-0.04|-0.004047|-0.02|-0.002023|9.885|0.05|0|0|0|100|0.025|0.018772|0||0||||||||600|0|1|0|0|0.018772
A|XASE|202609|VGM|ROUND|10000|LYNYN|52|737557.35|76321|74921|1400|0|1400|0|0|0|0|0|0|0|0.030714|0.003325|0.047857|0.00518|0.047857|0.00518|0.047857|0.00518|-0.003571|-0.000387|9.238571|0.031429|0.016429|0.001778|0.522727|900|0.011667|0.026137|500|0.02454|0||||||||1683|900||||
A|XASE|202609|VGM|ROUND|20000|LNYYN|6|198517.41|22538|22538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGM|ROUND|20000|LYNYN|9|272793.56|29087|28887|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000513|-0.025|-0.002563|-0.01|-0.001025|-0.01|-0.001025|-0.02|-0.00205|9.755|0.02|0.015|0.001538|0.75|100|0.005|0.016067|100|0.02036|0||||||||1000|0||||
A|XASE|202609|VGM|ROUND|250|LNNNN|793|724917|79300|70444|8856|0|0|100|417|1000|907|295|2773|3364|-0.008607|-0.000941|-0.007929|-0.000867|-0.005278|-0.000577|-0.003872|-0.000423|0.000104|0.000011|9.146397||||||||||||||||||||96|17113|6401|466629.651232
A|XASE|202609|VGM|ROUND|250|LNNYN|251|227972|25100|25100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGM|ROUND|250|LNYNN|16|14886|1600|1400|200|0|0|0|0|0|100|0|100|0|-0.005|-0.000522|0|0|0|0|0|0|0|0|9.575|0.02|0|0|0|200|0.01|32983.213903|0||0||||||||200|0|2|500|300|32983.213903
A|XASE|202609|VGM|ROUND|250|LNYYN|145|134103.52|14540|14240|300|0|300|0|0|0|0|0|0|0|0.003333|0.000354|0.003333|0.000354|0.003333|0.000354|0|0|0|0|9.426667|0.04|0.006667|0.000707|0.166667|300|0.016667|0.011802|0||0||||||||300|0|3|0|0|0.011802
A|XASE|202609|VGM|ROUND|250|LYNNN|1|908|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.002199|0.02|0.002199|0.02|0.002199|0.02|0.002199|0.02|0.002199|9.095|0.03|0.03|0.003299|1|0|||100|0.019546|0||||||||100|0||||
A|XASE|202609|VGM|ROUND|250|LYNYN|394|354795.14|39407|30402|9005|0|9005|0|0|0|0|0|0|0|0.00578|0.000629|0.005225|0.000568|0.003665|0.000399|0.000888|0.000097|-0.000794|-0.000086|9.194503|0.02523|0.021011|0.002285|0.832746|1100|0.017273|0.016406|7905|0.016011|0||||||||9005|0||||
A|XASE|202609|VGM|ROUND|5000|LNNNN|1|5060|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGM|ROUND|5000|LNNYN|170|1155158.04|129240|129240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGM|ROUND|5000|LNYNN|1|8748|900|0|900|0|0|10|0|890|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.72|0.02|0|0|0|900|0.01|25.025372|0||0||||||||900|0|1|10|10|25.025372
A|XASE|202609|VGM|ROUND|5000|LNYYN|1060|6500017.26|725571|725471|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003109|-0.03|-0.003109|9.65|0.06|0|0|0|100|0.03|0.021168|0||0||||||||200|0|1|0|0|0.021168
A|XASE|202609|VGM|ROUND|5000|LYNYN|70|470067.74|49693|48503|1190|0|1190|0|0|0|0|0|0|0|0.003361|0.000355|0.001681|0.000178|0.001681|0.000178|0.001681|0.000178|-0.001681|-0.000178|9.458697|0.016723|0.016723|0.001768|1|0|||1190|0.013896|0||||||||2399|90||||
A|XASE|202609|VGM|ROUND|50000|LNYYN|2|179263|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGM|ROUND|50000|LYNYN|1|83594|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGMS|ODD|0|LNNNN|3|449.97|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGMS|ODD|0|LNNYN|7|799.85|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGMS|ODD|0|LNYYN|5|647.85|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGMS|ODD|0|LYNYN|54|4521.43|90|86|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000401|49.845|0.01|0|0|0|4|0.005|0.014951|0||0||||||||4|0||||
A|XASE|202609|VGMS|ODD|1000|LNNNN|6|9877.63|197|167|30|0|0|30|0|0|0|0|0|0|-0.02|-0.000398|-0.02|-0.000398|0.03|0.000597|0.03|0.000597|0.04|0.000796|50.25||||||||||||||||||||1|54|54|0.163699
A|XASE|202609|VGMS|ODD|1000|LNNYN|11|17513.48|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGMS|ODD|1000|LNYYN|23|56666.85|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGMS|ODD|1000|LYNYN|113|287501.52|5727|5657|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.0004|49.965|0.01|0|0|0|70|0.005|0.023065|0||0||||||||70|0||||
A|XASE|202609|VGMS|ODD|250|LNNYN|37|20654.85|412|412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGMS|ODD|250|LNYYN|47|28456.29|568|568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGMS|ODD|250|LYNYN|49|28474.79|567|547|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.885|0.01|0|0|0|20|0.005|0.016052|0||0||||||||20|0||||
A|XASE|202609|VGMS|ODD|5000|LYNYN|1|5010.39|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGMS|ROUND|1000|LNNYN|41|203567|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGMS|ROUND|1000|LYNYN|9|44931|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGMS|ROUND|10000|LNNYN|2|22592.5|450|450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGMS|ROUND|10000|LNYYN|14|175912.83|3496|3466|30|0|30|0|0|0|0|0|0|0|0.02|0.000398|0.02|0.000398|-0.03|-0.000597|-0.03|-0.000597|-0.04|-0.000796|50.25|0.06|0.04|0.000796|0.666667|30|0.01|0.020473|0||0||||||||260|0|1|0|0|0.020473
A|XASE|202609|VGMS|ROUND|10000|LYNYN|47|629994.51|12516|12516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGMS|ROUND|20000|LNYYN|5|110536|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGMS|ROUND|20000|LYNYN|128|4213325.28|83904|83804|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|0.01|0.000199|50.225|0.01|0|0|0|100|0.005|0.020846|0||0||||||||400|0||||
A|XASE|202609|VGMS|ROUND|200000|LNYYN|4|2243209.79|44617|44617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGMS|ROUND|200000|LYNYN|5|4645074.63|92426|92426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGMS|ROUND|5000|LNNNN|1|5035|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|VGMS|ROUND|5000|LNNYN|87|438108|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGMS|ROUND|5000|LNYYN|117|600127.59|11915|11915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|VGMS|ROUND|5000|LYNYN|114|754271.41|15044|14844|200|0|200|0|0|0|0|0|0|0|-0.005|-0.0001|-0.005|-0.0001|-0.005|-0.0001|-0.005|-0.0001|0|0|50.23|0.01|0|0|0|200|0.005|0.021164|0||0||||||||300|0||||
A|XASE|202609|VGMS|ROUND|50000|LYNYN|41|3444769.44|68508|68508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGNT|ODD|0|LNNNN|433|41015.06|884|724|160|0|4|10|6|7|37|35|60|1|-0.013|-0.00028|-0.012063|-0.00026|-0.013563|-0.000292|-0.01025|-0.000221|-0.001375|-0.00003|46.4405||||||||||||||||||||83|258|88|54514.121104
A|XASE|202609|VGNT|ODD|0|LNNYN|3982|541485.03|11653|11626|27|0|27|0|0|0|0|0|0|0|-0.034444|-0.000728|-0.034074|-0.00072|-0.005185|-0.00011|0.014444|0.000305|0.048889|0.001034|47.298519||||||||||||||||||||11|0|0|0.017054
A|XASE|202609|VGNT|ODD|0|LNYNN|23|2250.01|48|15|33|0|16|13|0|0|4|0|0|0|0.032424|0.000685|0.035152|0.000742|0.03303|0.000697|0.03|0.000633|0.029091|0.000614|47.362576|0.13303|0.043939|0.000928|0.330296|33|0.044545|1148.884964|0||0||||||||33|0|15|13|7|1148.884964
A|XASE|202609|VGNT|ODD|0|LNYYN|2844|366651.38|7883|7796|87|0|87|0|0|0|0|0|0|0|0.013218|0.000287|0.012529|0.000272|0.008621|0.000187|0.003563|0.000077|0.02977|0.000645|46.136149|0.101034|0.035862|0.000777|0.354949|87|0.032586|0.011987|0||0||||||||101|0|49|10|10|0.011987
A|XASE|202609|VGNT|ODD|0|LYNYN|172|16963.5|366|227|139|0|139|0|0|0|0|0|0|0|0.004388|0.000094|0.02|0.000427|0.01777|0.00038|0.014388|0.000307|0.037338|0.000798|46.803381|0.071367|0.067626|0.001445|0.947581|40|0.01475|0.019105|73|0.01475|26|0.012692|0.005511||||||141|0||||
A|XASE|202609|VGNT|ODD|1000|LNNNN|119|366646.73|7778|5285|2493|0|206|119|193|93|806|263|813|0|0.006466|0.000137|0.020626|0.000438|0.046402|0.000986|0.021452|0.000456|0.074878|0.001592|47.03789||||||||||||||||||||40|2651|964|30218.356614
A|XASE|202609|VGNT|ODD|1000|LNNYN|486|917293.04|19694|19624|70|0|70|0|0|0|0|0|0|0|-0.141143|-0.003008|-0.141143|-0.003008|-0.124429|-0.002652|-0.124429|-0.002652|-0.253571|-0.005404|46.921571||||||||||||||||||||2|0|0|0.01285
A|XASE|202609|VGNT|ODD|1000|LNYNN|3|8056.59|168|69|99|0|99|0|0|0|0|0|0|0|0.046768|0.000987|0.046768|0.000987|0.037677|0.000795|0.07202|0.001519|0.269394|0.005683|47.405808|0.143131|0.046768|0.000987|0.326747|99|0.048182|0.055052|0||0||||||||168|0|3|99|7|0.055052
A|XASE|202609|VGNT|ODD|1000|LNYYN|726|1373512.74|29689|28765|924|0|924|0|0|0|0|0|0|0|-0.000866|-0.000019|-0.032305|-0.000694|-0.052219|-0.001122|0.000227|0.000005|-0.144892|-0.003114|46.526878|0.068496|0.03553|0.000764|0.518723|924|0.016483|0.014122|0||0||||||||1081|0|23|0|0|0.014122
A|XASE|202609|VGNT|ODD|1000|LYNYN|367|966491.49|20751|17782|2969|0|2969|0|0|0|0|0|0|0|-0.002354|-0.00005|-0.016945|-0.000361|-0.041556|-0.000886|-0.014015|-0.000299|-0.051778|-0.001104|46.911421|0.062149|0.058269|0.001242|0.937568|340|0.022029|0.016636|2456|0.011773|173|0.01|0.00019||||||3277|0||||
A|XASE|202609|VGNT|ODD|250|LNNNN|142|74943.36|1617|1310|307|0|19|17|21|17|69|41|123|0|-0.002215|-0.000047|0.005831|0.000124|0.010717|0.000228|0.009642|0.000205|-0.02013|-0.000428|47.028876||||||||||||||||||||27|290|66|46017.509015
A|XASE|202609|VGNT|ODD|250|LNNYN|2035|861633.09|18486|18431|55|0|55|0|0|0|0|0|0|0|-0.033818|-0.000731|-0.033818|-0.000731|0.077455|0.001673|0.074727|0.001614|0.039273|0.000848|46.286545||||||||||||||||||||4|0|0|0.00456
A|XASE|202609|VGNT|ODD|250|LNYNN|7|2892.38|62|31|31|0|11|6|0|0|0|7|7|0|0.06|0.00131|0.050968|0.001113|0.041935|0.000916|-0.059355|-0.001296|-0.199677|-0.004359|45.803387|0.078387|0.030645|0.000669|0.390947|31|0.023871|18162.77543|0||0||||||||31|0|4|14|14|18162.77543
A|XASE|202609|VGNT|ODD|250|LNYYN|1241|513509.07|11010|10885|125|0|125|0|0|0|0|0|0|0|0.03976|0.000852|0.04288|0.000919|0.03048|0.000653|0.04864|0.001042|0.0588|0.00126|46.68244|0.09992|0.05848|0.001253|0.585268|125|0.02072|0.017756|0||0||||||||125|0|12|0|0|0.017756
A|XASE|202609|VGNT|ODD|250|LYNYN|171|92739.64|1989|1655|334|0|334|0|0|0|0|0|0|0|0.020838|0.000444|0.013862|0.000296|0.006497|0.000139|0.015419|0.000329|0.077485|0.001652|46.894865|0.071048|0.069431|0.001481|0.977244|27|0.01|0.019684|307|0.013458|0||||||||338|0||||
A|XASE|202609|VGNT|ROUND|1000|LNNNN|66|307436.33|6638|4943|1695|0|0|103|0|0|118|604|870|0|-0.004926|-0.000106|0.003457|0.000075|0.029475|0.000636|0.018519|0.000399|-0.085947|-0.001854|46.367395||||||||||||||||||||18|1687|757|64622.727634
A|XASE|202609|VGNT|ROUND|1000|LNNYN|7561|35055373.26|756160|755938|222|0|222|0|0|0|0|0|0|0|-0.056261|-0.001226|-0.027432|-0.000598|-0.039595|-0.000863|-0.048784|-0.001063|-0.051441|-0.001121|45.8775||||||||||||||||||||5|0|0|0.015496
A|XASE|202609|VGNT|ROUND|1000|LNYNN|1|4596|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGNT|ROUND|1000|LNYYN|50281|235726163.64|5028133|5027455|678|0|678|0|0|0|0|0|0|0|0.035649|0.000776|-0.003068|-0.000067|-0.039248|-0.000854|-0.035339|-0.000769|-0.104218|-0.002269|45.938835|0.092566|0.008142|0.000177|0.087954|678|0.042212|0.008862|0||0||||||||1100|0|11|100|100|0.008862
A|XASE|202609|VGNT|ROUND|1000|LYNYN|9872|46021131.16|987297|984489|2808|0|2808|0|0|0|0|0|0|0|0.001948|0.000042|-0.004117|-0.000089|-0.014822|-0.00032|-0.005477|-0.000118|0.074512|0.001611|46.263568|0.044836|0.042329|0.000915|0.944083|202|0.017426|0.019095|2606|0.013193|0||||||||3000|11||||
A|XASE|202609|VGNT|ROUND|10000|LNNNN|18|261346.06|5625|3970|1655|0|0|0|0|0|600|305|750|0|-0.009366|-0.000201|-0.013027|-0.000279|0.016012|0.000343|-0.016375|-0.000351|0.079867|0.001713|46.630997||||||||||||||||||||7|1555|1416|34446.543659
A|XASE|202609|VGNT|ROUND|10000|LNNYN|14795|272224777.26|5821727|5821727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGNT|ROUND|10000|LNYYN|8049|146374510.05|3151077|3150031|1046|0|1046|0|0|0|0|0|0|0|-0.001405|-0.00003|0.003203|0.000069|0.022008|0.000474|0.033394|0.00072|-0.048432|-0.001044|46.405464|0.094943|0.011673|0.000252|0.122948|1046|0.041635|0.018194|0||0||||||||3500|100|14|1|1|0.018194
A|XASE|202609|VGNT|ROUND|10000|LYNYN|48|728935.34|15773|13271|2502|0|2502|0|0|0|0|0|0|0|-0.024624|-0.000529|-0.03986|-0.000856|-0.079464|-0.001707|-0.02265|-0.000487|-0.07036|-0.001511|46.553959|0.057318|0.059125|0.00127|1.031518|0|||2276|0.012328|226|0.01|0.000378||||||3038|100||||
A|XASE|202609|VGNT|ROUND|20000|LNNNN|10|273317.09|5916|3600|2316|0|0|0|0|0|1116|500|700|0|0.000993|0.000022|0.00927|0.000203|0.044715|0.000977|-0.023066|-0.000504|-0.058851|-0.001286|45.765039||||||||||||||||||||4|2045|1877|17123.551039
A|XASE|202609|VGNT|ROUND|20000|LNNYN|16413|572660672|12240000|12239861|139|0|139|0|0|0|0|0|0|0|-0.021511|-0.00047|-0.015755|-0.000344|-0.020072|-0.000438|0.075036|0.001638|0.033525|0.000732|45.797086||||||||||||||||||||3|0|0|0.015109
A|XASE|202609|VGNT|ROUND|20000|LNYYN|10414|344699928.14|7458494|7456847|1647|0|1647|0|0|0|0|0|0|0|0.09238|0.002023|0.004329|0.000095|-0.001184|-0.000026|-0.037426|-0.000819|-0.135046|-0.002957|45.66959|0.141233|0.081075|0.001775|0.574051|1647|0.030079|0.016851|0||0||||||||4500|0|17|0|0|0.016851
A|XASE|202609|VGNT|ROUND|20000|LYNYN|22|646104.65|14006|13367|639|0|639|0|0|0|0|0|0|0|0.01|0.000219|-0.02|-0.000437|-0.04|-0.000875|-0.11|-0.002405|-0.09|-0.001968|45.735|0.03|0.03|0.000656|1|0|||639|0.016696|0||||||||639|0||||
A|XASE|202609|VGNT|ROUND|5000|LNNNN|80|548900.58|11768|7866|3902|0|180|200|130|80|483|576|1970|283|0.025474|0.000546|0.031827|0.000682|0.038265|0.00082|0.045454|0.000974|0.07316|0.001567|46.673403||||||||||||||||||||28|3618|1506|62117.94976
A|XASE|202609|VGNT|ROUND|5000|LNNYN|8318|76451047.26|1657623|1657587|36|0|36|0|0|0|0|0|0|0|0.014167|0.000291|0.014167|0.000291|-0.028889|-0.000594|-0.026111|-0.000537|-0.034722|-0.000714|48.655694||||||||||||||||||||2|0|0|0.010374
A|XASE|202609|VGNT|ROUND|5000|LNYNN|6|35390.43|754|401|353|0|244|0|0|109|0|0|0|0|0.024958|0.000525|0.024958|0.000525|0.049915|0.001051|0.058527|0.001232|0.16204|0.003411|47.506813|0.058782|0.024958|0.000525|0.424578|353|0.016912|304.889058|0||0||||||||353|0|3|108|108|304.889058
A|XASE|202609|VGNT|ROUND|5000|LNYYN|2102|18808982.45|408415|408176|239|0|239|0|0|0|0|0|0|0|0.046067|0.000986|0.046067|0.000986|0.027992|0.000599|0.105314|0.002254|0.101255|0.002167|46.729791|0.077657|0.042845|0.000917|0.551724|239|0.017406|0.014857|0||0||||||||507|0|3|0|0|0.014857
A|XASE|202609|VGNT|ROUND|5000|LYNYN|233|1651146.39|35532|31997|3535|0|3535|0|0|0|0|0|0|0|-0.019802|-0.000424|-0.025324|-0.000542|-0.037873|-0.000811|-0.02417|-0.000517|-0.066492|-0.001423|46.726595|0.053898|0.05512|0.00118|1.022674|108|0.01|0.027415|3319|0.017924|108|0.03|0.000265||||||3604|148||||
A|XASE|202609|VGNT|ROUND|50000|LNNNN|2|174275|3800|3800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|163|0|
A|XASE|202609|VGNT|ROUND|50000|LNNYN|1391|78443196.59|1674149|1674149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGNT|ROUND|50000|LNYYN|1506|83632116.04|1811906|1811289|617|0|617|0|0|0|0|0|0|0|0.142382|0.003037|0.129692|0.002766|0.175041|0.003734|0.104003|0.002218|-0.180746|-0.003855|46.882974|0.337488|0.252593|0.005388|0.748451|617|0.042447|0.016392|0||0||||||||600|300|4|0|0|0.016392
A|XASE|202609|VGNT|ROUND|50000|LYNYN|5|481559.14|10538|10438|100|0|100|0|0|0|0|0|0|0|0.05|0.001089|0.06|0.001307|0.03|0.000653|0.03|0.000653|0.03|0.000653|45.91|0.08|0.06|0.001307|0.75|100|0.01|0.019091|0||0||||||||1800|0||||
A|XASE|202609|VGRO|ODD|0|LNYYN|5|381.37|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGRO|ODD|0|LYNYN|8|701.31|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGRO|ODD|1000|LNNYN|3|6913.17|297|297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGRO|ODD|1000|LNYYN|4|5660.14|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGRO|ODD|1000|LYNYN|3|3997.72|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGRO|ODD|250|LNNYN|1|641.5|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGRO|ODD|250|LNYYN|5|2725.49|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGRO|ODD|250|LYNYN|14|6547.83|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGRO|ROUND|1000|LYNYN|5|15985.92|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGRO|ROUND|20000|LNYYN|2|60876|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGRO|ROUND|5000|LYNYN|2|12710|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGSH|ODD|0|LNNNN|190|17602.81|305|298|7|0|0|0|0|0|0|0|3|4|0.004286|0.000074|0.004286|0.000074|0.007143|0.000124|0.007143|0.000124|0.007143|0.000124|57.729286||||||||||||||||||||5|195|29|728473.906998
A|XASE|202609|VGSH|ODD|0|LNNYN|200|20208.57|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGSH|ODD|0|LYNYN|627|63486.08|1100|1017|83|0|83|0|0|0|0|0|0|0|0.003012|0.000052|0.003012|0.000052|0.002771|0.000048|0.001325|0.000023|-0.00253|-0.000044|57.763193|0.01|0.003735|0.000065|0.373494|52|0.005|0.020231|31|0.016714|0||||||||83|0||||
A|XASE|202609|VGSH|ODD|1000|LNNNN|90|183414.73|3180|3096|84|0|0|0|0|0|0|0|33|51|0.005714|0.000099|0.005714|0.000099|0.005714|0.000099|0.01|0.000173|0.01|0.000173|57.831429||||||||||||||||||||3|1860|518|596068.651034
A|XASE|202609|VGSH|ODD|1000|LNNYN|1264|4465715.77|77497|77497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGSH|ODD|1000|LYNYN|890|2337673.01|40533|38712|1821|0|1821|0|0|0|0|0|0|0|-0.000384|-0.000007|-0.000384|-0.000007|-0.000384|-0.000007|-0.000538|-0.000009|-0.001549|-0.000027|57.781145|0.01|0.000538|0.000009|0.053817|1723|0.005|0.020934|98|0.016974|0||||||||1827|0||||
A|XASE|202609|VGSH|ODD|250|LNNNN|90|45689.67|792|737|55|0|0|0|0|0|0|7|30|18|0.009273|0.00016|0.009273|0.00016|0.009273|0.00016|0.009273|0.00016|0.007455|0.000129|57.830818||||||||||||||||||||6|402|126|692073.592635
A|XASE|202609|VGSH|ODD|250|LNNYN|151|82572.61|1431|1418|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|57.905||||||||||||||||||||1|0|0|0.013986
A|XASE|202609|VGSH|ODD|250|LYNYN|671|387943.88|6719|5934|785|0|785|0|0|0|0|0|0|0|0.002968|0.000051|0.002968|0.000051|0.002968|0.000051|0.002968|0.000051|0.001669|0.000029|57.828146|0.01|0.003401|0.000059|0.340127|518|0.005|0.022294|267|0.020388|0||||||||785|0||||
A|XASE|202609|VGSH|ODD|5000|LNNYN|40|213167.95|3689|3689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGSH|ODD|5000|LYNYN|93|494544.21|8576|8029|547|0|547|0|0|0|0|0|0|0|0.001664|0.000029|0.001664|0.000029|-0.001664|-0.000029|-0.001664|-0.000029|-0.001664|-0.000029|57.73202|0.01|0.001664|0.000029|0.166362|456|0.005|0.017891|91|0.022408|0||||||||547|0||||
A|XASE|202609|VGSH|ROUND|10000|LNNNN|265|3691747.11|63877|62601|1276|0|0|0|200|0|100|1|670|305|-0.001395|-0.000024|-0.001395|-0.000024|0.000799|0.000014|0.002367|0.000041|0.004169|0.000072|57.799114||||||||||||||||||||10|28478|19197|233252.493064
A|XASE|202609|VGSH|ROUND|10000|LNNYN|319|3773881.19|65401|65401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGSH|ROUND|10000|LYNNN|13|167564|2900|2619|281|0|0|0|0|0|0|0|0|281|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|57.935|0.01|0.01|0.000173|1|0|||281|4672905.804117|0||||||||300|0||||
A|XASE|202609|VGSH|ROUND|10000|LYNYN|797|10934403.45|189578|177544|12034|0|12034|0|0|0|0|0|0|0|-0.000249|-0.000004|-0.000249|-0.000004|-0.000748|-0.000013|-0.001246|-0.000022|-0.001005|-0.000017|57.704642|0.01|0.000582|0.00001|0.058169|11334|0.005|0.017904|700|0.017388|0||||||||12560|0||||
A|XASE|202609|VGSH|ROUND|20000|LNNNN|214|5618022.94|97303|97272|31|0|0|0|0|0|0|0|30|1|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|57.934355||||||||||||||||||||2|40248|21197|195295.992752
A|XASE|202609|VGSH|ROUND|20000|LNNYN|365|8550933.16|148403|148403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGSH|ROUND|20000|LNYYN|1|23012|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGSH|ROUND|20000|LYNNN|20|490835|8500|8499|1|0|0|0|0|0|0|0|0|1|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|0.01|0.000173|0.01|0.000173|57.7|0|0|0||0|||1|1066597.996613|0||||||||400|0||||
A|XASE|202609|VGSH|ROUND|20000|LYNYN|4125|102747912.49|1782463|1758964|23499|0|23499|0|0|0|0|0|0|0|0.00017|0.000003|0.00017|0.000003|0.00017|0.000003|0.00017|0.000003|0.000456|0.000008|57.732216|0.01|0.00017|0.000003|0.017022|23099|0.005|0.018949|400|0.018254|0||||||||25325|0||||
A|XASE|202609|VGSH|ROUND|200000|LNNNN|3|819398|14200|14200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4711|771|
A|XASE|202609|VGSH|ROUND|200000|LYNYN|41|29996684.18|519750|501438|18312|0|18312|0|0|0|0|0|0|0|-0.000054|-0.000001|-0.000054|-0.000001|-0.000163|-0.000003|-0.000163|-0.000003|-0.000053|-0.000001|57.641979|0.01|0.000163|0.000003|0.016328|18013|0.005|0.015541|299|0.022272|0||||||||190853|0||||
A|XASE|202609|VGSH|ROUND|5000|LNNNN|1233|7125733.97|123414|121412|2002|0|0|0|0|10|500|213|568|711|-0.006024|-0.000104|-0.006024|-0.000104|-0.003117|-0.000054|0.000889|0.000015|0.004046|0.00007|57.695539||||||||||||||||||||33|53401|33874|380244.960207
A|XASE|202609|VGSH|ROUND|5000|LNNYN|3686|24928733.52|432391|432366|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|-0.01|-0.000173|57.8994||||||||||||||||||||2|0|0|0.013885
A|XASE|202609|VGSH|ROUND|5000|LNYNN|1|5774|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|VGSH|ROUND|5000|LNYYN|1|5762|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGSH|ROUND|5000|LYNNN|32|184664|3200|2900|300|0|0|0|0|0|0|0|100|200|0|0|0|0|0.006667|0.000116|0.01|0.000173|0.003333|0.000058|57.696667|0.006667|0.006667|0.000116|1|0|||300|1267603.056669|0||||||||300|0||||
A|XASE|202609|VGSH|ROUND|5000|LYNYN|1718|10753232.41|186523|168040|18483|0|18483|0|0|0|0|0|0|0|0.001042|0.000018|0.001042|0.000018|0.000674|0.000012|0.000187|0.000003|-0.000688|-0.000012|57.700818|0.01|0.001453|0.000025|0.145323|15797|0.005|0.017054|2686|0.015857|0||||||||18553|0||||
A|XASE|202609|VGSH|ROUND|50000|LNNNN|10786|746567652.66|12949834|12945761|4073|0|0|0|6|11|0|1355|1501|1200|-0.01|-0.000174|-0.01|-0.000174|-0.01|-0.000174|-0.004599|-0.00008|-0.0045|-0.000078|57.555032||||||||||||||||||||8|1021129|312543|386533.129154
A|XASE|202609|VGSH|ROUND|50000|LNNYN|51|3398989.14|58914|58914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|VGSH|ROUND|50000|LYNNN|20|1384728|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGSH|ROUND|50000|LYNYN|8615|968901285.83|16776186|16747394|28792|0|28792|0|0|0|0|0|0|0|0.001216|0.000021|0.001216|0.000021|0.001146|0.00002|0.000382|0.000007|-0.000797|-0.000014|57.703513|0.01|0.001216|0.000021|0.121562|25292|0.005|0.021054|3500|0.015951|0||||||||49259|0||||
A|XASE|202609|VGSR|ODD|0|LNNNN|75|2589.53|236|235|1|0|0|0|0|0|0|1|0|0|-0.03|-0.002731|-0.03|-0.002731|-0.03|-0.002731|-0.03|-0.002731|-0.02|-0.001821|10.985||||||||||||||||||||1|1|1|21684.967909
A|XASE|202609|VGSR|ODD|0|LNNYN|167|23734.84|2197|2197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGSR|ODD|0|LNYNN|1|66|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGSR|ODD|0|LNYYN|23|3298.05|303|303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGSR|ODD|0|LYNYN|43|5060.68|459|458|1|0|1|0|0|0|0|0|0|0|0.03|0.002731|0.03|0.002731|0.03|0.002731|0.03|0.002731|0.02|0.001821|10.985|0.03|0.03|0.002731|1|0|||1|0.016325|0||||||||1|0||||
A|XASE|202609|VGSR|ODD|1000|LYNYN|3|3117.4|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGSR|ODD|250|LNNNN|2|1372.56|129|129|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGSR|ODD|250|LNNYN|61|21898.87|2004|2004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGSR|ODD|250|LNYYN|14|6381.82|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGSR|ODD|250|LYNYN|115|46643.42|4302|4302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGSR|ROUND|1000|LNNYN|71|98598.55|9108|9108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGSR|ROUND|1000|LNYYN|21|37229.1|3428|3428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGSR|ROUND|1000|LYNYN|144|316609.54|28951|28951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGSR|ROUND|10000|LNNYN|7|83619.4|7790|7790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGSR|ROUND|10000|LNYYN|1|14313|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGSR|ROUND|10000|LYNYN|7|111444.27|10291|10291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGSR|ROUND|20000|LNYYN|5|142185.92|12968|12968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGSR|ROUND|20000|LYNYN|7|221522.56|20338|20338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGSR|ROUND|5000|LNNYN|8|65793.9|6127|6127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGSR|ROUND|5000|LNYYN|2|15130|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGSR|ROUND|5000|LYNYN|19|129209.18|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGSR|ROUND|50000|LYNYN|6|476500.79|43935|43935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGT|ODD|0|LNNNN|88|14424.1|118|65|53|0|0|0|0|1|25|13|13|1|0.008302|0.000068|0.013208|0.000109|0.01717|0.000142|0.010189|0.000084|0.05283|0.000436|121.253302||||||||||||||||||||35|63|42|27816.144259
A|XASE|202609|VGT|ODD|0|LNNYN|588|90265.16|742|715|27|0|27|0|0|0|0|0|0|0|-0.011852|-0.000098|-0.021852|-0.00018|-0.025926|-0.000214|-0.014074|-0.000116|-0.031852|-0.000263|121.186481||||||||||||||||||||17|0|0|0.017058
A|XASE|202609|VGT|ODD|0|LNYNN|2|246.2|2|1|1|0|0|0|0|0|1|0|0|0|0.03|0.00024|0.08|0.000639|0.2|0.001599|0.13|0.001039|-0.12|-0.000959|125.11|0.02|0|0|0|1|0.01|2684.090768|0||0||||||||1|0|1|0|0|2684.090768
A|XASE|202609|VGT|ODD|0|LNYYN|466|63079.77|518|515|3|0|3|0|0|0|0|0|0|0|0|0|-0.006667|-0.000055|0.113333|0.000935|0.086667|0.000715|0.206667|0.001706|121.166667|0.02|0|0|0|3|0.01|0.016634|0||0||||||||3|0|2|0|0|0.016634
A|XASE|202609|VGT|ODD|0|LYNYN|4360|617629.83|5071|4957|114|0|114|0|0|0|0|0|0|0|-0.000965|-0.000008|0.000526|0.000004|-0.000526|-0.000004|-0.013684|-0.000113|0.020702|0.000172|120.696404|0.01|0.00193|0.000016|0.192982|92|0.005|0.017592|22|0.013692|0||||||||114|0||||
A|XASE|202609|VGT|ODD|1000|LNNNN|223|532844.08|4358|3365|993|0|0|0|40|248|531|155|19|0|0.008973|0.000074|0.01567|0.00013|0.000846|0.000007|-0.026868|-0.000222|-0.080111|-0.000663|120.893776||||||||||||||||||||51|1101|754|5697.343507
A|XASE|202609|VGT|ODD|1000|LNNYN|1231|3746703.22|30572|29906|666|0|666|0|0|0|0|0|0|0|-0.014429|-0.000119|-0.012928|-0.000106|-0.007042|-0.000058|-0.004159|-0.000034|0.01506|0.000124|121.400435||||||||||||||||||||30|0|0|0.013769
A|XASE|202609|VGT|ODD|1000|LNYNN|5|11927.17|97|45|52|0|0|23|0|29|0|0|0|0|0.005577|0.000045|0.005577|0.000045|0.0375|0.000305|0.063077|0.000513|-0.096923|-0.000789|122.893462|0.02|0|0|0|52|0.01|242.192998|0||0||||||||52|0|3|19|0|242.192998
A|XASE|202609|VGT|ODD|1000|LNYYN|299|732052.06|5989|5849|140|0|140|0|0|0|0|0|0|0|-0.003357|-0.000028|0.003571|0.00003|-0.0205|-0.000169|-0.014214|-0.000117|-0.019429|-0.00016|121.052143|0.020143|0.000143|0.000001|0.007092|140|0.01|0.020022|0||0||||||||163|0|7|0|0|0.020022
A|XASE|202609|VGT|ODD|1000|LYNNN|2|3162.12|26|0|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000082|-0.01|-0.000082|-0.07|-0.000576|-0.065|-0.000534|-0.35|-0.002878|121.615|0.01|0|0|0|26|0.005|0.012961|0||0||||||||26|0||||
A|XASE|202609|VGT|ODD|1000|LYNYN|3098|7279884.39|59469|57458|2011|0|2011|0|0|0|0|0|0|0|-0.002561|-0.000021|-0.005092|-0.000042|-0.002103|-0.000017|-0.016062|-0.000133|-0.043192|-0.000358|120.761087|0.010199|0.004167|0.000035|0.408581|1213|0.005|0.016874|798|0.013603|0||||||||2085|0||||
A|XASE|202609|VGT|ODD|250|LNNNN|147|81045.71|664|478|186|0|0|0|0|31|108|31|16|0|0.006667|0.000055|0.007742|0.000064|0.011129|0.000092|-0.007204|-0.000059|0.025323|0.000209|121.318306||||||||||||||||||||40|198|131|14224.892045
A|XASE|202609|VGT|ODD|250|LNNYN|445|250332.7|2049|1955|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000082|-0.011596|-0.000095|-0.002234|-0.000018|0.026809|0.000221|0.065319|0.000538|121.465532||||||||||||||||||||18|0|0|0.015291
A|XASE|202609|VGT|ODD|250|LNYYN|203|113170.42|926|904|22|0|22|0|0|0|0|0|0|0|-0.005909|-0.000048|-0.012727|-0.000104|-0.089545|-0.000734|-0.026818|-0.00022|0.114545|0.000939|121.948636|0.02|0|0|0|22|0.01|0.017409|0||0||||||||22|0|4|1|1|0.017409
A|XASE|202609|VGT|ODD|250|LYNYN|2620|1499462.22|12272|11963|309|0|309|0|0|0|0|0|0|0|-0.000162|-0.000001|0.001068|0.000009|-0.007152|-0.000059|0.009579|0.000079|-0.021294|-0.000176|120.855405|0.010097|0.003236|0.000027|0.320513|209|0.005072|0.016961|100|0.016066|0||||||||312|0||||
A|XASE|202609|VGT|ROUND|1000|LNNNN|66406|320556051.93|2656245|2651044|5201|0|0|48|320|1695|2538|440|160|0|0.007912|0.000065|0.009298|0.000077|0.011063|0.000091|0.007499|0.000062|0.005745|0.000047|121.016232||||||||||||||||||||132|17942|7621|5165.031102
A|XASE|202609|VGT|ROUND|1000|LNNYN|216|1047139.63|8709|8572|137|0|137|0|0|0|0|0|0|0|-0.01|-0.000083|-0.01|-0.000083|-0.008978|-0.000074|0.022409|0.000185|0.013358|0.000111|120.878066||||||||||||||||||||4|0|0|0.009489
A|XASE|202609|VGT|ROUND|1000|LNYNN|47|227326.4|1880|1880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGT|ROUND|1000|LNYYN|99|479965.7|3976|3936|40|0|40|0|0|0|0|0|0|0|0.02|0.000166|0.02|0.000166|-0.1|-0.000828|0.06|0.000497|-0.21|-0.001739|120.725|0.05|0.01|0.000083|0.2|40|0.02|0.015285|0||0||||||||40|0|1|0|0|0.015285
A|XASE|202609|VGT|ROUND|1000|LYNNN|1|4840.4|40|0|40|0|0|0|40|0|0|0|0|0|-0.01|-0.000083|-0.01|-0.000083|-0.11|-0.000909|-0.11|-0.000909|-0.11|-0.000909|121.01|0|0|0||0|||40|1.058082|0||||||||40|0||||
A|XASE|202609|VGT|ROUND|1000|LYNYN|1509|7312101.66|60503|52884|7619|0|7619|0|0|0|0|0|0|0|-0.007811|-0.000065|-0.009079|-0.000075|-0.012214|-0.000101|-0.009678|-0.00008|-0.029442|-0.000243|120.932189|0.01021|0.008418|0.00007|0.824528|1605|0.005|0.014715|5894|0.016361|120|0.01|0.011788||||||7685|2||||
A|XASE|202609|VGT|ROUND|10000|LNNNN|12911|191880940.59|1543499|1532705|10794|0|0|203|94|2810|6129|1468|90|0|0.007906|0.000065|0.009911|0.000081|0.011614|0.000095|0.017546|0.000143|0.033885|0.000277|122.294218||||||||||||||||||||104|13368|8386|4796.923226
A|XASE|202609|VGT|ROUND|10000|LNNYN|28072|345566944.67|2808234|2808063|171|0|171|0|0|0|0|0|0|0|0.006901|0.000056|0.016374|0.000133|0.001871|0.000015|-0.268772|-0.002189|-0.521111|-0.004244|122.797398||||||||||||||||||||8|0|0|0.022137
A|XASE|202609|VGT|ROUND|10000|LNYNN|2|25535.38|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGT|ROUND|10000|LNYYN|540|6919438.43|56698|56498|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000041|0.125|0.00102|0.21|0.001714|0.36|0.002938|122.525|0.1|0|0|0|200|0.05|0.020489|0||0||||||||200|20|2|100|100|0.020489
A|XASE|202609|VGT|ROUND|10000|LYNNN|1|15093.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGT|ROUND|10000|LYNYN|1546|21308352.22|174280|161018|13262|0|13262|0|0|0|0|0|0|0|-0.007387|-0.00006|-0.009807|-0.00008|-0.010737|-0.000088|-0.016522|-0.000135|-0.03441|-0.000281|122.320248|0.010155|0.008203|0.000067|0.807767|2589|0.005|0.017859|10673|0.014792|0||||||||15032|142||||
A|XASE|202609|VGT|ROUND|20000|LNNNN|159|3659045.36|29346|26809|2507|30|0|0|0|820|1197|240|280|0|0.007533|0.000062|0.018451|0.000153|0.009188|0.000076|0.008084|0.000067|-0.023094|-0.000191|120.875485||||||||||||||||||||11|1776|1277|9853.101832
A|XASE|202609|VGT|ROUND|20000|LNNYN|2583|98969522.51|813806|813616|190|0|190|0|0|0|0|0|0|0|-0.01|-0.000083|-0.01|-0.000083|0.01|0.000083|-0.01|-0.000083|0.06|0.000496|120.905||||||||||||||||||||1|158|158|0.012086
A|XASE|202609|VGT|ROUND|20000|LNYYN|415|17184667.5|141849|141849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|115|115|
A|XASE|202609|VGT|ROUND|20000|LYNYN|1742|66184824.24|544912|540750|4162|0|4162|0|0|0|0|0|0|0|-0.00754|-0.000062|-0.012518|-0.000103|-0.031211|-0.000258|-0.04728|-0.000391|-0.030951|-0.000256|120.948606|0.01|0.007516|0.000062|0.751562|1034|0.005|0.014071|3128|0.01597|0||||||||7725|83||||
A|XASE|202609|VGT|ROUND|200000|LNNYN|4|1619054.06|13223|13223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGT|ROUND|200000|LNYYN|19|8820092.92|70328|70328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGT|ROUND|200000|LYNYN|71|25230428.94|206100|205672|428|0|428|0|0|0|0|0|0|0|0.000981|0.000008|0.000981|0.000008|-0.021308|-0.000177|0.034766|0.000289|0.084112|0.0007|120.106776|0.01|0.000187|0.000002|0.018692|420|0.005|0.024487|8|0.019169|0||||||||12519|0||||
A|XASE|202609|VGT|ROUND|5000|LNNNN|28179|144130988.09|1147291|1132897|14394|0|0|240|232|3516|7798|2349|259|0|0.00983|0.000081|0.013099|0.000107|0.019284|0.000158|0.031569|0.000259|0.077968|0.000639|122.099725||||||||||||||||||||227|16803|11144|6034.197732
A|XASE|202609|VGT|ROUND|5000|LNNYN|984|6557417.5|53798|53796|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000079|0|0|-0.07|-0.000556|0.04|0.000318|0.2|0.001589|125.865||||||||||||||||||||1|0|0|0.009446
A|XASE|202609|VGT|ROUND|5000|LNYNN|22|110935|882|800|82|0|82|0|0|0|0|0|0|0|0.040488|0.000327|0.040488|0.000327|-0.032195|-0.00026|-0.10561|-0.000853|0.045854|0.000371|123.748659|0.050488|0.01|0.000081|0.198068|82|0.020244|0.082677|0||0||||||||82|0|2|122|122|0.082677
A|XASE|202609|VGT|ROUND|5000|LNYYN|290|2074912.52|17008|16928|80|0|80|0|0|0|0|0|0|0|0.04|0.000335|0.05|0.000419|0.07|0.000586|0.08|0.00067|0.35|0.002932|119.37|0.08|0.06|0.000503|0.75|80|0.01|0.016226|0||0||||||||40|40|1|0|0|0.016226
A|XASE|202609|VGT|ROUND|5000|LYNNN|7|35117.6|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGT|ROUND|5000|LYNYN|2608|18716119.35|152970|136348|16622|0|16622|0|0|0|0|0|0|0|-0.008499|-0.00007|-0.011902|-0.000098|-0.016091|-0.000132|-0.023655|-0.000194|-0.064919|-0.000532|121.934567|0.010295|0.008838|0.000072|0.85847|2362|0.005296|0.017281|14220|0.016963|40|0.01|0.00019||||||17350|85||||
A|XASE|202609|VGT|ROUND|50000|LNNNN|13|1178231.51|9658|5758|3900|0|0|0|0|1280|740|1080|800|0|0.013487|0.000111|0.028667|0.000236|0.052359|0.00043|0.055436|0.000455|0.108154|0.000889|121.708231||||||||||||||||||||5|4822|4819|18854.948808
A|XASE|202609|VGT|ROUND|50000|LNNYN|823|45020859.42|377108|377087|21|0|21|0|0|0|0|0|0|0|-0.010952|-0.000087|-0.011905|-0.000094|-0.01|-0.000079|0.002381|0.000019|-0.018571|-0.000147|126.059286||||||||||||||||||||2|61|61|0.009739
A|XASE|202609|VGT|ROUND|50000|LNYYN|143|8362731.77|69610|69610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGT|ROUND|50000|LYNNN|1|63143.6|520|0|0|520|0|520|0|0|0|0|0|0|0.01|0.000082|-0.01|-0.000082|-0.03|-0.000247|0.07|0.000576|-0.12|-0.000988|121.43|0|0|0||0|||520|0.881671|0||||||||520|0||||
A|XASE|202609|VGT|ROUND|50000|LYNYN|759|57459241.1|474231|470803|3428|0|3428|0|0|0|0|0|0|0|-0.005534|-0.000045|-0.018194|-0.000148|-0.026957|-0.00022|-0.016575|-0.000135|-0.042036|-0.000343|122.522545|0.012978|0.008261|0.000067|0.636548|1217|0.006643|0.018351|2211|0.017243|0||||||||11773|309||||
A|XASE|202609|VGUS|ODD|0|LNNNN|6|453.27|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|VGUS|ODD|0|LNNYN|22|2340.94|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGUS|ODD|0|LYNYN|14|1586.22|21|18|3|0|3|0|0|0|0|0|0|0|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|75.605|0.01|0.01|0.000132|1|0|||3|0.019569|0||||||||3|0||||
A|XASE|202609|VGUS|ODD|1000|LNNNN|12|37320.81|494|460|34|0|0|0|0|0|0|0|34|0|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|-0.01|-0.000133|75.455||||||||||||||||||||1|346|254|77223.259337
A|XASE|202609|VGUS|ODD|1000|LNNYN|109|305763.65|4049|4049|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGUS|ODD|1000|LYNYN|51|137199.7|1817|1817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGUS|ODD|250|LNNNN|3|2115.19|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|VGUS|ODD|250|LNNYN|30|19104.84|253|253|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGUS|ODD|250|LYNYN|14|8306.91|110|110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGUS|ODD|5000|LNNNN|2|13811.08|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|88|
A|XASE|202609|VGUS|ODD|5000|LNNYN|41|266187.45|3524|3524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGUS|ODD|5000|LYNYN|20|121975.99|1615|1615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGUS|ROUND|10000|LNNNN|43|637811.38|8448|8448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3178|2141|
A|XASE|202609|VGUS|ROUND|10000|LNNYN|534|6758601.16|89488|89488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGUS|ROUND|10000|LYNYN|43|618759.45|8193|8059|134|0|134|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.455|0.01|0.01|0.000133|1|0|||134|0.027963|0||||||||134|0||||
A|XASE|202609|VGUS|ROUND|20000|LNNNN|293|6659762.25|88177|87574|603|0|0|0|0|0|0|0|0|603|-0.00005|-0.000001|-0.00005|-0.000001|-0.00005|-0.000001|-0.00005|-0.000001|-0.00005|-0.000001|75.550274||||||||||||||||||||4|21217|12021|1914630.228959
A|XASE|202609|VGUS|ROUND|20000|LNNYN|2|75570|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGUS|ROUND|20000|LYNYN|66|2394555.9|31708|31008|700|0|700|0|0|0|0|0|0|0|0.001429|0.000019|0.001429|0.000019|0.001429|0.000019|0.001429|0.000019|0.001429|0.000019|75.555|0.01|0.01|0.000132|1|0|||700|0.021607|0||||||||700|0||||
A|XASE|202609|VGUS|ROUND|200000|LNNYN|1|1217986.56|16128|16128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGUS|ROUND|200000|LYNYN|1|302360|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGUS|ROUND|5000|LNNNN|8055|60818012.71|805507|805207|300|0|0|0|0|0|0|0|0|300|-0.003333|-0.000044|-0.003333|-0.000044|-0.003333|-0.000044|-0.003333|-0.000044|-0.003333|-0.000044|75.498333||||||||||||||||||||3|12127|6467|4132013.1784
A|XASE|202609|VGUS|ROUND|5000|LNNYN|2379|18264066.95|241878|241370|508|0|508|0|0|0|0|0|0|0|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|-0.01|-0.000132|75.521378||||||||||||||||||||5|0|0|0.011607
A|XASE|202609|VGUS|ROUND|5000|LYNNN|1|7554|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGUS|ROUND|5000|LYNYN|115|895605|11864|11564|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000044|-0.003333|-0.000044|-0.003333|-0.000044|-0.003333|-0.000044|-0.003333|-0.000044|75.495|0.01|0.003333|0.000044|0.333333|200|0.005|0.017422|100|0.018521|0||||||||300|0||||
A|XASE|202609|VGUS|ROUND|50000|LNNYN|7|528280|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGUS|ROUND|50000|LYNYN|20|2002148.39|26513|26213|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75.455|0.01|0|0|0|300|0.005|0.022818|0||0||||||||900|0||||
A|XASE|202609|VGVT|ODD|0|LNNNN|18|1882.6|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGVT|ODD|0|LNNYN|3|208.96|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGVT|ODD|0|LYNYN|5|438.86|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGVT|ODD|1000|LNNNN|3|3605.7|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGVT|ODD|1000|LNNYN|11|27250.81|371|371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGVT|ODD|1000|LNYYN|7|25410.91|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGVT|ODD|1000|LYNYN|6|15843.67|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGVT|ODD|250|LNNNN|8|3877.89|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGVT|ODD|250|LYNYN|1|648.63|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGVT|ODD|5000|LNNYN|6|41848.8|584|584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGVT|ROUND|10000|LNNYN|1|14549.04|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGVT|ROUND|10000|LNYYN|4|50272.81|686|686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGVT|ROUND|10000|LYNYN|23|327987.15|4467|4467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGVT|ROUND|20000|LYNYN|28|622593.7|8570|8570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGVT|ROUND|5000|LNNNN|3077|22482626|307700|307700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1221|695|
A|XASE|202609|VGVT|ROUND|5000|LNNYN|2|14755|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGVT|ROUND|5000|LNYNN|3|21858|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGVT|ROUND|5000|LNYYN|8|58759|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGVT|ROUND|5000|LYNYN|23|175766.18|2404|2404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGZ|ODD|0|LNNNN|3562|145419.15|59968|46449|13251|0|324|104|70|796|1226|1905|5676|3150|0.003976|0.001586|0.003853|0.001537|0.003601|0.001436|0.005372|0.002142|0.003847|0.001534|2.507776||||||||||||||||||||632|29881|22437|290032.873427
A|XASE|202609|VGZ|ODD|0|LNNYN|608|43063.46|17779|17579|200|0|200|0|0|0|0|0|0|0|-0.01|-0.004236|-0.01|-0.004236|-0.0058|-0.002457|-0.0105|-0.004448|-0.0153|-0.006481|2.36085||||||||||||||||||||8|0|0|0.015405
A|XASE|202609|VGZ|ODD|0|LNYNN|8|578.75|224|111|113|0|47|0|0|66|0|0|0|0|0.000885|0.000333|0.000885|0.000333|0.048319|0.0182|0.071681|0.027|0.145575|0.054833|2.654867|0.02177|0|0|0|113|0.010885|69.372833|0||0||||||||113|0|4|90|67|69.372833
A|XASE|202609|VGZ|ODD|0|LNYYN|40|3565.38|1434|1255|179|0|179|0|0|0|0|0|0|0|-0.005028|-0.001869|-0.015084|-0.005607|-0.023128|-0.008598|-0.061676|-0.022927|-0.158045|-0.05875|2.690112|0.025028|0.005028|0.001869|0.200893|179|0.01|0.017871|0||0||||||||179|0|5|0|0|0.017871
A|XASE|202609|VGZ|ODD|0|LYNNN|26|1787.19|734|31|620|83|551|83|0|69|0|0|0|0|0.008549|0.003534|0.005505|0.002276|0.003627|0.0015|0.005135|0.002123|0.018393|0.007604|2.418777|0.009018|0.007568|0.003129|0.839117|102|0.005|0.013663|601|7.404727|0||||||||703|0||||
A|XASE|202609|VGZ|ODD|0|LYNYN|979|54845.41|22679|11555|11124|0|11124|0|0|0|0|0|0|0|0.003505|0.00144|0.002099|0.000862|0.000877|0.00036|0.00303|0.001245|0.006594|0.002709|2.434137|0.010179|0.00977|0.004014|0.959816|455|0.005|0.017293|10669|0.01796|0||||||||11232|0||||
A|XASE|202609|VGZ|ODD|0|MXXNN|2|4.46|2|0|2|0|2|0|0|0|0|0|0|0|0.045|0.020179|0.05|0.022422|0.07|0.03139|0.045|0.020179|0.06|0.026906|2.23|0.05|0.05|0.022422|1|0|||2|0.022409|0||||||||2|0||||
A|XASE|202609|VGZ|ODD|250|LNNNN|21|5492.25|2046|1504|542|0|0|96|0|0|0|99|347|0|0.009779|0.003608|0.004336|0.0016|0.004336|0.0016|0.000683|0.000252|-0.011882|-0.004385|2.709972||||||||||||||||||||7|891|484|83150.578891
A|XASE|202609|VGZ|ODD|250|LNNYN|6|1566.82|580|580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGZ|ODD|250|LNYYN|2|517.63|191|95|96|0|96|0|0|0|0|0|0|0|-0.01|-0.003663|-0.01|-0.003663|-0.01|-0.003663|-0.01|-0.003663|-0.01|-0.003663|2.73|0.02|0|0|0|96|0.01|0.01147|0||0||||||||96|0|1|0|0|0.01147
A|XASE|202609|VGZ|ODD|250|LYNNN|2|515.88|186|0|96|90|96|90|0|0|0|0|0|0|0.004839|0.001748|0.004839|0.001748|0.004839|0.001748|0.004839|0.001748|-0.015806|-0.005709|2.768548|0.01|0.004839|0.001748|0.483871|96|0.005|0.011475|90|0.185747|0||||||||186|0||||
A|XASE|202609|VGZ|ODD|250|LYNYN|16|4205.78|1552|585|967|0|967|0|0|0|0|0|0|0|0.004933|0.001813|0.004933|0.001813|0.00121|0.000445|-0.000817|-0.0003|-0.005016|-0.001844|2.720419|0.012006|0.010993|0.004041|0.91559|98|0.005|0.016783|869|0.013685|0||||||||967|0||||
A|XASE|202609|VGZ|ROUND|0|LNNNN|12454|2768627.8|1245583|1116627|128856|0|800|681|2919|8555|9135|12684|57502|36580|0.004782|0.002149|0.004504|0.002024|0.004452|0.002|0.004009|0.001801|0.003269|0.001469|2.225521||||||||||||||||||||1314|268989|200982|325111.000979
A|XASE|202609|VGZ|ROUND|0|LNNYN|394|88434.14|39440|33510|5930|0|5930|0|0|0|0|0|0|0|-0.01371|-0.005932|-0.013373|-0.005786|-0.009663|-0.004181|0.009224|0.003991|0.009224|0.003991|2.311239||||||||||||||||||||60|0|0|0.009342
A|XASE|202609|VGZ|ROUND|0|LNYNN|22|4790|2200|1900|300|0|0|0|0|100|0|200|0|0|0.003333|0.001548|0|0|-0.003333|-0.001548|0.013333|0.006192|-0.03|-0.013932|2.153333|0.02|0|0|0|300|0.01|9973.360242|0||0||||||||300|0|3|300|300|9973.360242
A|XASE|202609|VGZ|ROUND|0|LNYYN|26|5743.68|2607|2607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGZ|ROUND|0|LYNNN|264|58338.72|26420|19582|6838|0|4120|101|599|262|200|300|700|556|0.005736|0.002595|0.005262|0.002381|0.005116|0.002314|0.0057|0.002579|0.008769|0.003967|2.210328|0.006844|0.00492|0.002226|0.718803|1316|0.005|0.0197|5522|160151.115667|0||||||||7120|0||||
A|XASE|202609|VGZ|ROUND|0|LYNYN|2568|574775.13|257759|212157|45602|0|45602|0|0|0|0|0|0|0|-0.002604|-0.001173|-0.003227|-0.001453|-0.003491|-0.001572|-0.003077|-0.001386|-0.002013|-0.000907|2.220482|0.009753|0.009258|0.00417|0.949276|2856|0.00535|0.013461|42446|0.020225|300|0.013333|0.010126||||||46047|0||||
A|XASE|202609|VGZ|ROUND|1000|LNNNN|22415|47098676.66|19275502|18927704|324618|1352|5455|4152|10590|28562|40387|59135|124417|53272|0.004175|0.001676|0.005126|0.002058|0.005213|0.002093|0.004497|0.001806|0.00072|0.000289|2.490346||||||||||||||||||||465|963068|618988|299107.158064
A|XASE|202609|VGZ|ROUND|1000|LNNYN|1194|2051936.85|839910|824387|15523|0|15523|0|0|0|0|0|0|0|-0.01|-0.003768|-0.009871|-0.00372|-0.004754|-0.001791|-0.004884|-0.00184|0.006168|0.002324|2.653655||||||||||||||||||||31|0|0|0.012045
A|XASE|202609|VGZ|ROUND|1000|LNYNN|24|58955.86|24156|13145|11011|0|1800|4785|0|721|200|1000|1500|1005|0.00578|0.002227|0.002742|0.001057|0.005735|0.00221|0.005364|0.002067|-0.040935|-0.015774|2.59504|0.02033|0.000292|0.000112|0.01434|11011|0.010019|58810.557671|0||0||||||||11897|0|13|5402|5232|58810.557671
A|XASE|202609|VGZ|ROUND|1000|LNYYN|1247|4688049.21|1946291|1945991|300|0|300|0|0|0|0|0|0|0|0.006667|0.002449|0.013333|0.004899|0.05|0.018371|0.043333|0.015922|-0.066667|-0.024495|2.721667|0.03|0|0|0|300|0.015|0.017682|0||0||||||||1100|0|2|0|0|0.017682
A|XASE|202609|VGZ|ROUND|1000|LYNNN|146|193086.74|74378|51228|18587|4563|14764|5609|1277|600|0|0|800|100|-0.000305|-0.000119|-0.000262|-0.000102|-0.001342|-0.000522|0.002962|0.001152|-0.001895|-0.000737|2.571049|0.008694|0.008238|0.003204|0.947533|2200|0.005|0.073257|20296|28995.84212|654|0.008746|1.341452||||||28328|600||||
A|XASE|202609|VGZ|ROUND|1000|LYNYN|3473|6093425.45|2396274|2015176|381098|0|381098|0|0|0|0|0|0|0|-0.005373|-0.002178|-0.006376|-0.002585|-0.006308|-0.002557|-0.004791|-0.001942|0.002628|0.001065|2.466726|0.010673|0.010678|0.004329|1.000396|22643|0.005|0.014287|352854|0.024568|5601|0.020357|0.006498||||||454168|4169||||
A|XASE|202609|VGZ|ROUND|10000|LNNNN|258|3378395.48|1312036|1188978|104816|0|3142|0|0|19836|7250|12100|33476|29012|0.005678|0.002201|0.014775|0.005728|0.013817|0.005356|0.01187|0.004602|-0.011197|-0.004341|2.579467||||||||||||||||||||26|170132|137673|351861.663487
A|XASE|202609|VGZ|ROUND|10000|LNNYN|36|438434.49|168324|163284|5040|0|5040|0|0|0|0|0|0|0|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|-0.01|-0.004598|2.175||||||||||||||||||||1|0|0|0.013979
A|XASE|202609|VGZ|ROUND|10000|LNYYN|168|2030817|759200|759200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGZ|ROUND|10000|LYNYN|120|1609486.5|616836|469819|147017|0|147017|0|0|0|0|0|0|0|-0.004998|-0.001928|-0.010897|-0.004204|-0.008844|-0.003412|-0.005536|-0.002136|0.021134|0.008153|2.592271|0.010051|0.009854|0.003801|0.980421|2893|0.005|0.014517|144124|0.021808|0||||||||194013|9137||||
A|XASE|202609|VGZ|ROUND|20000|LNNNN|116|3155429.33|1203713|1102461|99233|0|0|1051|811|22200|392|18789|10044|45946|0.000343|0.000133|0.013378|0.005187|0.012972|0.00503|-0.005344|-0.002072|-0.09216|-0.035733|2.579131||||||||||||||||||||16|151911|132614|498029.985414
A|XASE|202609|VGZ|ROUND|20000|LNNYN|1|39530.26|14861|14861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGZ|ROUND|20000|LNYNN|1|46400|20000|0|20000|0|0|0|0|0|0|0|20000|0|0.012037|0.005188|0.012037|0.005188|0.007759|0.003344|-0.009478|-0.004085|-0.009678|-0.004172|2.32|0.02|0|0|0|20000|0.01|211125.91057|0||0||||||||11400|8600|1|20000|20000|211125.91057
A|XASE|202609|VGZ|ROUND|20000|LYNNN|2|55163|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VGZ|ROUND|20000|LYNYN|67|1998279.43|743311|589619|153692|0|153692|0|0|0|0|0|0|0|-0.005312|-0.002|-0.007837|-0.00295|-0.009137|-0.003439|-0.00234|-0.000881|0.025579|0.009629|2.656516|0.012229|0.012119|0.004562|0.990955|1100|0.007727|0.034943|152592|0.030276|0||||||||295831|0||||
A|XASE|202609|VGZ|ROUND|200000|LNNNN|1|1001469.28|443128|443128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|600|500|
A|XASE|202609|VGZ|ROUND|200000|LYNYN|2|464632|174300|172128|2172|0|2172|0|0|0|0|0|0|0|-0.01|-0.003714|-0.029079|-0.010801|-0.026317|-0.009775|-0.026317|-0.009775|-0.024475|-0.009091|2.692238|0.01|0.01|0.003714|1|0|||2172|0.033288|0||||||||41200|0||||
A|XASE|202609|VGZ|ROUND|250|LNNNN|30830|15051620.41|6092163|5813119|277232|0|8600|4353|10684|19222|27576|32940|116288|57569|0.004183|0.001627|0.004732|0.00184|0.004822|0.001875|0.004921|0.001914|0.00286|0.001112|2.571374||||||||||||||||||||2009|734518|489583|225077.788931
A|XASE|202609|VGZ|ROUND|250|LNNYN|1254|504856.29|202134|187131|15003|0|15003|0|0|0|0|0|0|0|-0.010849|-0.004643|-0.015694|-0.006717|-0.014245|-0.006097|-0.000489|-0.000209|0.009382|0.004015|2.336532||||||||||||||||||||63|1557|1457|0.009151
A|XASE|202609|VGZ|ROUND|250|LNYNN|74|25360.49|9679|7743|1936|0|936|0|200|100|100|100|500|0|0.005351|0.002085|0.00343|0.001337|0.005207|0.002029|-0.000847|-0.00033|-0.018202|-0.007093|2.566209|0.02155|0.00155|0.000604|0.071908|1936|0.01|31930.830621|0||0||||||||1936|0|13|2369|1723|31930.830621
A|XASE|202609|VGZ|ROUND|250|LNYYN|211|78408.88|31487|31104|383|0|383|0|0|0|0|0|0|0|0.003055|0.001127|0.000444|0.000164|0.000444|0.000164|-0.01|-0.003689|0.010888|0.004016|2.710888|0.02|0|0|0|383|0.01|0.008406|0||0||||||||518|0|3|200|200|0.008406
A|XASE|202609|VGZ|ROUND|250|LYNNN|725|359002.86|143729|113379|28927|1423|21139|2200|783|1300|600|300|2428|1600|0.005171|0.002069|0.004813|0.001925|0.004968|0.001987|0.005244|0.002098|0.00425|0.0017|2.499664|0.00811|0.005829|0.002332|0.718737|6923|0.005|0.014322|23427|125349.89475|0||||||||36962|0||||
A|XASE|202609|VGZ|ROUND|250|LYNYN|7998|3948245.37|1636238|1376986|259252|0|259252|0|0|0|0|0|0|0|-0.002957|-0.001194|-0.004171|-0.001685|-0.00395|-0.001595|-0.002589|-0.001045|0.004983|0.002013|2.476198|0.009828|0.009521|0.003845|0.968748|11113|0.005|0.013446|246564|0.022449|1575|0.01|0.012802||||||275177|1086||||
A|XASE|202609|VGZ|ROUND|5000|LNNNN|2108|13702717.61|5246539|5087540|144993|1299|3000|2200|4870|33166|7804|15600|52910|26742|0.005374|0.0021|0.008314|0.003248|0.007902|0.003087|0.007887|0.003081|-0.011671|-0.00456|2.559464||||||||||||||||||||80|327759|223879|316547.096157
A|XASE|202609|VGZ|ROUND|5000|LNNYN|79|574937.38|223018|223018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGZ|ROUND|5000|LNYNN|4|25943.48|9985|4985|5000|0|0|0|0|3000|0|0|0|2000|-0.002|-0.000731|-0.006|-0.002192|-0.002|-0.000731|-0.02|-0.007307|-0.056|-0.02046|2.737|0.042|0.006|0.002192|0.142857|5000|0.018|235292.169008|0||0||||||||2300|2700|2|4405|1405|235292.169008
A|XASE|202609|VGZ|ROUND|5000|LNYYN|504|4119536.27|1583947|1583947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VGZ|ROUND|5000|LYNNN|1|8844|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.01|0.003724|0.01|0.003724|0.01|0.003724|0.01|0.003724|0.01|0.003724|2.685|0.01|0.01|0.003724|1|0|||3300|0.026729|0||||||||3300|0||||
A|XASE|202609|VGZ|ROUND|5000|LYNYN|277|1914508.6|749402|515478|233924|0|233924|0|0|0|0|0|0|0|-0.000411|-0.000161|-0.003413|-0.001334|-0.004346|-0.001699|-0.00278|-0.001087|0.016953|0.006628|2.557845|0.011917|0.013055|0.005104|1.095496|7180|0.005|0.024959|219143|0.028588|7601|0.022235|0.00858||||||276593|2806||||
A|XASE|202609|VGZ|ROUND|50000|LNNNN|21|1841727.94|744330|558508|168720|9367|7112|0|0|197|0|0|82506|88272|0.005181|0.001946|0.005192|0.00195|0.002395|0.0009|0.001292|0.000485|-0.004382|-0.001646|2.662522||||||||||||||||||||8|264656|222348|287006.872552
A|XASE|202609|VGZ|ROUND|50000|LNNYN|3|408811.44|156475|156475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VGZ|ROUND|50000|LYNNN|1|50630.4|18752|0|5828|12924|700|12024|900|343|0|0|0|4785|-0.004897|-0.00181|-0.004897|-0.00181|-0.004897|-0.00181|-0.004897|-0.00181|0.000207|0.000076|2.705|0.01|0.01|0.003697|1|0|||18752|108901.38088|0||||||||18100|652||||
A|XASE|202609|VGZ|ROUND|50000|LYNYN|33|3073992.43|1138272|1075166|63106|0|63106|0|0|0|0|0|0|0|-0.017582|-0.006469|-0.016295|-0.005996|-0.01411|-0.005192|-0.016113|-0.005929|-0.019187|-0.00706|2.717693|0.01|0.011585|0.004263|1.158464|200|0.005|0.039908|57806|0.037292|5100|0.01|0.039981||||||310100|0||||
A|XASE|202609|VHC|ODD|0|LNNNN|622|45465.25|3939|3883|56|0|5|1|0|0|4|12|20|14|-0.110714|-0.009102|-0.137321|-0.011289|-0.0325|-0.002672|-0.007143|-0.000587|0.011429|0.00094|12.164018||||||||||||||||||||16|196|90|259533.012909
A|XASE|202609|VHC|ODD|0|LNNYN|2265|197077.13|16945|16935|10|0|10|0|0|0|0|0|0|0|-0.151|-0.013296|0.097|0.008541|-0.182|-0.016026|-0.037|-0.003258|-0.165|-0.014529|11.3565||||||||||||||||||||3|0|0|0.0155
A|XASE|202609|VHC|ODD|0|LNYNN|10|956.74|82|80|2|0|1|0|0|0|1|0|0|0|0.275|0.024288|0.275|0.024288|0.39|0.034445|0.545|0.048134|0.545|0.048134|11.3225|0.705|0.275|0.024288|0.390071|2|0.215|3894.504907|0||0||||||||2|0|2|2|0|3894.504907
A|XASE|202609|VHC|ODD|0|LNYYN|1608|75938.48|6661|6615|46|0|46|0|0|0|0|0|0|0|0.126304|0.010315|0.101957|0.008327|0.077826|0.006356|-0.050652|-0.004137|-0.00587|-0.000479|12.244239|0.416739|0.131522|0.010742|0.315597|46|0.142609|0.012701|0||0||||||||46|0|10|0|0|0.012701
A|XASE|202609|VHC|ODD|0|LYNNN|15|175.95|15|0|8|7|8|7|0|0|0|0|0|0|0.167333|0.014525|0.167333|0.014525|0.085333|0.007407|0.642|0.055729|0.642|0.055729|11.52|0.42|0.172|0.014931|0.409524|10|0.186|0.057576|5|0.162107|0||||||||15|0||||
A|XASE|202609|VHC|ODD|0|LYNYN|32|1021.81|87|38|49|0|49|0|0|0|0|0|0|0|0.334286|0.027945|0.336939|0.028166|0.309592|0.02588|0.222245|0.018579|0.005918|0.000495|11.962449|0.367755|0.352449|0.029463|0.95838|20|0.01875|0.016548|29|0.018047|0||||||||49|0||||
A|XASE|202609|VHC|ODD|1000|LNNNN|4|4130|360|360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHC|ODD|1000|LNNYN|9|9588.97|823|823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHC|ODD|1000|LNYYN|43|46275.27|4010|4010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHC|ODD|1000|LYNYN|1|1019.05|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VHC|ODD|250|LNNNN|161|75068.78|6412|6196|216|0|0|0|73|0|0|28|35|80|-0.045093|-0.003858|-0.064769|-0.005541|-0.078426|-0.006709|-0.167546|-0.014334|-0.045046|-0.003854|11.689028||||||||||||||||||||4|97|97|172023.118497
A|XASE|202609|VHC|ODD|250|LNNYN|463|194429.88|16633|16420|213|0|213|0|0|0|0|0|0|0|-0.101737|-0.008882|-0.176854|-0.01544|-0.007324|-0.000639|0.03446|0.003008|-0.096338|-0.00841|11.454671||||||||||||||||||||8|0|0|0.011517
A|XASE|202609|VHC|ODD|250|LNYNN|3|971.22|85|0|85|0|85|0|0|0|0|0|0|0|0.061529|0.005379|0.061529|0.005379|0.130824|0.011438|0.096706|0.008455|0.332235|0.029047|11.437941|0.145294|0.061529|0.005379|0.423482|85|0.041882|0.07298|0||0||||||||85|0|3|0|0|0.07298
A|XASE|202609|VHC|ODD|250|LNYYN|231|99580.9|8659|8659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHC|ODD|250|LYNYN|9|5055.28|443|373|70|0|70|0|0|0|0|0|0|0|0.34|0.029235|0.355|0.030525|0.2|0.017197|0.045|0.003869|-0.115|-0.009888|11.63|0.25|0.25|0.021496|1|0|||70|0.011004|0||||||||70|0||||
A|XASE|202609|VHC|ROUND|1000|LNNNN|56|90498|7400|6500|900|0|500|0|100|0|100|200|0|0|-0.068889|-0.00601|-0.117778|-0.010276|0.162222|0.014153|-0.223333|-0.019485|-0.391111|-0.034123|11.461667||||||||||||||||||||8|6|0|4542.98128
A|XASE|202609|VHC|ROUND|1000|LNNYN|9759|23992869.39|2079020|2078920|100|0|100|0|0|0|0|0|0|0|-0.1|-0.008791|-0.26|-0.022857|-0.05|-0.004396|0.01|0.000879|0.08|0.007033|11.375||||||||||||||||||||1|0|0|0.015996
A|XASE|202609|VHC|ROUND|1000|LNYNN|1|1120|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHC|ROUND|1000|LNYYN|9903|20852304.65|1767371|1766351|1020|0|1020|0|0|0|0|0|0|0|0.160784|0.013737|0.180392|0.015412|0.007255|0.00062|0.103333|0.008828|0.23549|0.020119|11.704608|0.324118|0.193922|0.016568|0.598306|1020|0.065098|0.017211|0||0||||||||1100|0|10|1|1|0.017211
A|XASE|202609|VHC|ROUND|1000|LYNYN|284|492692.46|42540|42040|500|0|500|0|0|0|0|0|0|0|-0.082|-0.006759|0.07|0.00577|-0.224|-0.018464|0.348|0.028684|0.448|0.036927|12.132|0.172|0.15|0.012364|0.872093|150|0.036667|0.010916|350|0.015343|0||||||||500|0||||
A|XASE|202609|VHC|ROUND|10000|LNNYN|77|1150764.9|100345|100345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHC|ROUND|10000|LNYNN|1|12700|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHC|ROUND|10000|LNYYN|93|1138431.8|98984|98984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHC|ROUND|10000|LYNYN|27|353709.15|30545|30495|50|0|50|0|0|0|0|0|0|0|-0.22|-0.017114|0.02|0.001556|-0.23|-0.017892|0.43|0.03345|0.43|0.03345|12.855|0.09|0.09|0.007001|1|0|||50|0.000193|0||||||||300|0||||
A|XASE|202609|VHC|ROUND|20000|LNNYN|6|155439|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHC|ROUND|20000|LNYYN|21|487171|42000|42000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHC|ROUND|5000|LNNNN|14|82714.22|6808|5302|1506|0|500|0|0|0|1006|0|0|0|-0.067145|-0.005443|-0.067145|-0.005443|-0.078433|-0.006358|0.015976|0.001295|0.108247|0.008775|12.336109||||||||||||||||||||3|136|136|3057.14001
A|XASE|202609|VHC|ROUND|5000|LNNYN|33|248941.75|21653|21653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHC|ROUND|5000|LNYNN|2|12015|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHC|ROUND|5000|LNYYN|130|855733.35|74001|73501|500|0|500|0|0|0|0|0|0|0|0.13|0.011369|0.13|0.011369|0.18|0.015741|-0.02|-0.001749|0|0|11.435|0.27|0.13|0.011369|0.481481|500|0.07|0.021899|0||0||||||||100|400|1|0|0|0.021899
A|XASE|202609|VHC|ROUND|5000|LYNYN|21|141385.2|12476|11370|1106|0|1106|0|0|0|0|0|0|0|0.036275|0.002833|0.036275|0.002833|0.027233|0.002127|-0.016329|-0.001275|-0.162767|-0.012714|12.80226|0.073562|0.071754|0.005605|0.975418|100|0.01|0.022605|1006|0.01661|0||||||||1400|6||||
A|XASE|202609|VHCP|ODD|0|LYNYN|2|70.45|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VHCP|ROUND|1000|LNNNN|92|92705|9200|8600|600|0|0|0|0|100|0|0|100|400|0.02|0.001985|0.018333|0.00182|0.011667|0.001158|-0.005|-0.000496|-0.01|-0.000993|10.073333||||||||||||||||||||6|1028|518|2370248.386045
A|XASE|202609|VHCP|ROUND|1000|LNYNN|1|1013|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHCP|ROUND|1000|LYNYN|5|6441.9|639|239|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001985|-0.0175|-0.001737|-0.0075|-0.000744|0.01|0.000992|0.0175|0.001737|10.07625|0.0125|0.0125|0.001241|1|0|||400|0.022535|0||||||||400|0||||
A|XASE|202609|VHCP|ROUND|5000|LYNYN|2|16096|1600|1300|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001986|-0.02|-0.001986|-0.02|-0.001986|-0.01|-0.000993|-0.01|-0.000993|10.071667|0.023333|0.023333|0.002317|1|0|||300|0.024721|0||||||||1600|0||||
A|XASE|202609|VHCP|ROUND|50000|LNYYN|1|51852.51|5139|5139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHCP|ROUND|50000|LYNYN|2|168447.8|16678|16578|100|0|100|0|0|0|0|0|0|0|0.03|0.002975|0.03|0.002975|0.03|0.002975|0.03|0.002975|0.03|0.002975|10.085|0.03|0.03|0.002975|1|0|||100|0.023172|0||||||||400|0||||
A|XASE|202609|VHCPU|ODD|0|LNNNN|1|10.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHCPU|ODD|0|LNNYN|1|10.15|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHCPU|ROUND|1000|LNNYN|1|4025.58|397|397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHCPU|ROUND|1000|LNYYN|4|4068|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHCPU|ROUND|1000|LYNYN|7|9040.2|890|890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VHCPU|ROUND|10000|LNNYN|1|10140|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHCPU|ROUND|10000|LNYYN|2|20500|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHCPU|ROUND|5000|LNNYN|1|6120|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHCPU|ROUND|5000|LNYYN|2|12240|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHCPW|ODD|0|LNNYN|144|3935.9|11520|11520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHCPW|ROUND|0|LNYYN|3|619.2|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHI|ODD|0|LNNNN|260|15530.44|912|849|63|0|0|0|0|0|0|10|35|18|-0.087778|-0.00493|-0.087778|-0.00493|-0.105238|-0.00591|-0.119524|-0.006712|-0.057619|-0.003236|17.80619||||||||||||||||||||8|100|32|252439.857017
A|XASE|202609|VHI|ODD|0|LNNYN|225|16297.4|971|941|30|0|30|0|0|0|0|0|0|0|-0.058|-0.003447|-0.058|-0.003447|-0.065333|-0.003883|0.098|0.005824|0.09|0.005349|16.825667||||||||||||||||||||6|0|0|0.014659
A|XASE|202609|VHI|ODD|0|LNYNN|10|467.35|27|13|14|0|11|0|0|0|3|0|0|0|0.286429|0.017098|0.286429|0.017098|0.290714|0.017354|0.290714|0.017354|0.315|0.018804|16.751786|1.009286|0.286429|0.017098|0.283793|14|0.361429|1865.511897|0||0||||||||14|0|8|0|0|1865.511897
A|XASE|202609|VHI|ODD|0|LNYYN|332|19813.68|1142|852|290|0|290|0|0|0|0|0|0|0|0.204483|0.011888|0.204241|0.011874|0.199241|0.011583|0.177552|0.010322|0.152621|0.008873|17.200862|0.533655|0.208207|0.012104|0.390152|290|0.162724|0.015603|0||0||||||||293|0|54|0|0|0.015603
A|XASE|202609|VHI|ODD|0|LYNYN|155|13465.86|785|269|516|0|516|0|0|0|0|0|0|0|0.220388|0.013157|0.220388|0.013157|0.225271|0.013449|0.243779|0.014554|0.271298|0.016197|16.750436|0.674748|0.225795|0.01348|0.334635|516|0.224477|0.016267|0||0||||||||516|0||||
A|XASE|202609|VHI|ODD|1000|LNNNN|10|14088.48|807|807|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|VHI|ODD|1000|LNNYN|85|87944.3|5425|5425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHI|ODD|1000|LNYYN|45|50326.08|3018|3018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHI|ODD|250|LNNNN|252|200429.26|11637|10587|1050|0|50|5|0|0|50|19|390|536|-0.239476|-0.013878|-0.232829|-0.013493|-0.219629|-0.012728|-0.2154|-0.012483|-0.186638|-0.010816|17.255524||||||||||||||||||||41|2070|595|502738.695541
A|XASE|202609|VHI|ODD|250|LNNYN|66|38610.7|2290|2272|18|0|18|0|0|0|0|0|0|0|-0.53|-0.029518|-0.53|-0.029518|-0.53|-0.029518|-0.53|-0.029518|-0.53|-0.029518|17.955||||||||||||||||||||1|0|0|0.017295
A|XASE|202609|VHI|ODD|250|LNYNN|3|1544.46|92|62|30|0|18|10|2|0|0|0|0|0|0.265333|0.015298|0.265333|0.015298|0.265333|0.015298|0.225333|0.012992|0.225333|0.012992|17.344333|0.739333|0.334|0.019257|0.451758|30|0.202667|0.357338|0||0||||||||92|0|3|2|2|0.357338
A|XASE|202609|VHI|ODD|250|LNYYN|46|29067.05|1702|1089|613|0|613|0|0|0|0|0|0|0|0.279804|0.016152|0.271794|0.01569|0.235612|0.013601|0.231941|0.013389|0.21292|0.012291|17.323246|0.608059|0.301142|0.017384|0.495251|613|0.153458|0.015872|0||0||||||||613|0|18|0|0|0.015872
A|XASE|202609|VHI|ODD|250|LYNYN|13|8636.43|499|17|482|0|482|0|0|0|0|0|0|0|0.244668|0.014254|0.240519|0.014012|0.25222|0.014694|0.232967|0.013573|0.17529|0.010212|17.164616|0.527324|0.368112|0.021446|0.698076|482|0.079606|0.017317|0||0||||||||482|0||||
A|XASE|202609|VHI|ROUND|1000|LNNNN|1|2084.95|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|VHI|ROUND|1000|LNNYN|16|37397.95|2203|2203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHI|ROUND|1000|LNYYN|2286|3815374.91|229102|229059|43|0|43|0|0|0|0|0|0|0|0.09|0.004971|0.09|0.004971|0.14|0.007733|0.08|0.004419|0.09|0.004971|18.105|0.51|0.43|0.02375|0.843137|43|0.04|0.00841|0||0||||||||100|0|1|0|0|0.00841
A|XASE|202609|VHI|ROUND|1000|LYNYN|142|261172.5|14429|14429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VHI|ROUND|10000|LNNYN|3|48394.5|2933|2933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHI|ROUND|10000|LNYYN|1|12325.5|747|747|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHI|ROUND|5000|LNNYN|6|54535|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHI|ROUND|5000|LNYYN|1|8298.08|496|496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHI|ROUND|50000|LNYYN|1|114702.28|6244|6143|101|0|101|0|0|0|0|0|0|0|0.090396|0.005|0.090396|0.005|0.090396|0.005|0.090396|0.005|0.090396|0.005|18.08|0.94|0.540396|0.029889|0.574889|101|0.199802|0.021229|0||0||||||||200|0|1|0|0|0.021229
A|XASE|202609|VHT|ODD|1000|LNNNN|33|79658.7|251|218|33|0|0|0|0|0|5|6|10|12|-0.020303|-0.000064|-0.00697|-0.000022|0.032727|0.000103|-0.076667|-0.00024|0.030606|0.000096|319.285606||||||||||||||||||||5|42|32|1356869.926947
A|XASE|202609|VHT|ODD|1000|LNNYN|889|3424215.43|10801|10801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHT|ODD|1000|LNYYN|674|2117984.83|6674|6626|48|0|48|0|0|0|0|0|0|0|0.011042|0.000035|0.006875|0.000022|0.041875|0.000132|0.109167|0.000344|-0.069375|-0.000218|317.543438|0.113542|0.035208|0.000111|0.310092|48|0.039167|0.008994|0||0||||||||48|0|5|0|0|0.008994
A|XASE|202609|VHT|ODD|1000|LYNYN|465|1269166.67|4003|3844|159|0|159|0|0|0|0|0|0|0|0.036792|0.000116|0.04283|0.000135|0.008679|0.000027|-0.027233|-0.000086|-0.091824|-0.000289|317.439308|0.169811|0.069874|0.00022|0.411481|80|0.099313|0.013493|79|0.018842|0||||||||159|0||||
A|XASE|202609|VHT|ODD|10000|LNNNN|50|558871.46|1748|1544|204|0|33|36|33|0|66|0|36|0|0.074951|0.000233|0.082892|0.000257|-0.032059|-0.000099|-0.420931|-0.001306|-0.309118|-0.000959|322.22201||||||||||||||||||||6|6|0|16571.198545
A|XASE|202609|VHT|ODD|10000|LNNYN|1071|11704595.53|36835|36835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHT|ODD|10000|LNYNN|3|34221.76|106|0|106|0|70|36|0|0|0|0|0|0|0.184906|0.000573|0.196698|0.000609|0.069623|0.000216|-0.307075|-0.000951|0.051509|0.00016|322.79467|0.386321|0.104245|0.000323|0.269841|106|0.141038|0.087037|0||0||||||||106|0|3|0|0|0.087037
A|XASE|202609|VHT|ODD|10000|LNYYN|519|5671502.58|17812|17604|208|0|208|0|0|0|0|0|0|0|-0.063798|-0.000199|-0.095481|-0.000298|-0.109808|-0.000342|0.243221|0.000758|0.060577|0.000189|320.776683|0.136346|0.033942|0.000106|0.248942|208|0.051202|0.014689|0||0||||||||208|0|6|0|0|0.014689
A|XASE|202609|VHT|ODD|10000|LYNYN|94|1051960.99|3321|3020|301|0|301|0|0|0|0|0|0|0|-0.078306|-0.000246|-0.059701|-0.000188|0.04701|0.000148|0.114585|0.00036|0.354485|0.001114|318.336894|0.108538|0.07588|0.000238|0.699112|73|0.077192|0.017052|156|0.002785|72|0.01|0.000175||||||315|0||||
A|XASE|202609|VHT|ODD|250|LNNNN|41|24653.95|78|75|3|0|0|0|0|0|0|0|3|0|-0.01|-0.000032|-0.01|-0.000032|0.1|0.000315|-0.2|-0.00063|-0.15|-0.000473|317.46||||||||||||||||||||1|9|2|41589.106025
A|XASE|202609|VHT|ODD|250|LNNYN|129|57025.35|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHT|ODD|250|LNYYN|573|261880.59|825|819|6|0|6|0|0|0|0|0|0|0|0.05|0.000159|0.035|0.000111|0.015|0.000048|0.358333|0.001139|0.163333|0.000519|314.496667|0.1|0.056667|0.00018|0.566667|6|0.021667|0.007922|0||0||||||||6|0|4|0|0|0.007922
A|XASE|202609|VHT|ODD|250|LYNYN|439|219641.47|692|675|17|0|17|0|0|0|0|0|0|0|0.014118|0.000045|0.013529|0.000043|0.021765|0.000069|0.014118|0.000045|-0.327647|-0.001038|315.782353|0.082353|0.021176|0.000067|0.257143|9|0.057778|0.016998|8|0.012974|0||||||||17|0||||
A|XASE|202609|VHT|ODD|5000|LNNNN|58|422341.77|1329|1112|217|0|0|0|0|39|62|107|9|0|-0.033917|-0.000107|-0.019631|-0.000062|-0.048664|-0.000153|0.04682|0.000147|0.381751|0.0012|318.257304||||||||||||||||||||10|24|23|11003.056102
A|XASE|202609|VHT|ODD|5000|LNNYN|4681|35081267.38|110344|110344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHT|ODD|5000|LNYNN|4|30105.4|96|51|45|0|21|0|0|24|0|0|0|0|0.109333|0.000349|0.1|0.000319|0.117333|0.000374|-0.057333|-0.000183|-0.099333|-0.000317|313.431667|0.252667|0.098|0.000313|0.387863|45|0.077333|396.641434|0||0||||||||45|0|2|1|0|396.641434
A|XASE|202609|VHT|ODD|5000|LNYYN|2178|16578546.76|52016|51843|173|0|173|0|0|0|0|0|0|0|0.020578|0.000064|0.001965|0.000006|0.053468|0.000167|-0.074277|-0.000232|-0.334682|-0.001047|319.54211|0.084335|0.045607|0.000143|0.540781|173|0.019364|0.015399|0||0||||||||173|0|8|0|0|0.015399
A|XASE|202609|VHT|ODD|5000|LYNYN|258|1881469.42|5934|5592|342|0|342|0|0|0|0|0|0|0|0.023041|0.000073|0.026579|0.000084|-0.00576|-0.000018|-0.036199|-0.000114|-0.036023|-0.000114|316.755424|0.140731|0.048977|0.000155|0.348016|125|0.12552|0.016275|217|0.014651|0||||||||352|0||||
A|XASE|202609|VHT|ROUND|10000|LNNNN|216513|2750018614.99|8661503|8658460|3043|0|0|56|40|333|1135|1019|460|0|-0.029612|-0.000094|-0.024604|-0.000078|0.003191|0.00001|0.00626|0.00002|-0.037069|-0.000118|315.034624||||||||||||||||||||76|19426|3880|18686.472732
A|XASE|202609|VHT|ROUND|10000|LNNYN|769|11350387.69|35826|35721|105|0|105|0|0|0|0|0|0|0|-0.051429|-0.00016|-0.037714|-0.000118|0.164|0.000511|0.479429|0.001495|-0.086571|-0.00027|320.666143||||||||||||||||||||4|0|0|0.017449
A|XASE|202609|VHT|ROUND|10000|LNYNN|6|77153.6|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHT|ROUND|10000|LNYYN|448|6705835.79|21118|21022|96|0|96|0|0|0|0|0|0|0|-0.085625|-0.000265|-0.071875|-0.000222|0.160625|0.000497|0.333125|0.001031|0.704063|0.002179|323.075938|0.2175|0.000625|0.000002|0.002874|96|0.108438|0.018445|0||0||||||||141|0|3|0|0|0.018445
A|XASE|202609|VHT|ROUND|10000|LYNYN|255|3402298.82|10754|7166|3588|0|3588|0|0|0|0|0|0|0|0.028102|0.000089|0.022163|0.00007|0.003537|0.000011|0.027723|0.000088|0.007004|0.000022|315.910804|0.096435|0.074206|0.000235|0.769486|608|0.065592|0.01651|2980|0.014472|0||||||||3579|43||||
A|XASE|202609|VHT|ROUND|20000|LNNNN|82|2223962.97|6967|6084|883|0|146|40|40|20|180|337|120|0|-0.01239|-0.000039|-0.004473|-0.000014|0.030612|0.000096|-0.03769|-0.000119|-0.107656|-0.000339|317.623352||||||||||||||||||||9|314|313|12244.707143
A|XASE|202609|VHT|ROUND|20000|LNNYN|17157|545640840.16|1717163|1717163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHT|ROUND|20000|LNYYN|2919|97608707.76|306958|306648|310|0|310|0|0|0|0|0|0|0|0.04871|0.000154|0.050968|0.000162|0.019677|0.000062|-0.016129|-0.000051|-0.111613|-0.000354|315.439839|0.170645|0.05|0.000159|0.293006|310|0.060323|0.017114|0||0||||||||340|20|4|0|0|0.017114
A|XASE|202609|VHT|ROUND|20000|LYNYN|178|5979734.94|18808|17873|935|0|935|0|0|0|0|0|0|0|0.005337|0.000017|0.003743|0.000012|-0.035187|-0.000111|0.061989|0.000195|0.168845|0.000532|317.506005|0.053251|0.05293|0.000167|0.993975|10|0.055|0.009237|885|0.017774|40|0.01|0.000203||||||1070|26||||
A|XASE|202609|VHT|ROUND|200000|LNNYN|109|69438280|218000|218000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHT|ROUND|200000|LNYYN|6132|3904371538|12260680|12260567|113|0|113|0|0|0|0|0|0|0|-0.081327|-0.000253|-0.130885|-0.000407|-0.087611|-0.000273|-0.355841|-0.001108|-0.54469|-0.001696|321.193938|0.148584|-0.008938|-0.000028|-0.060155|113|0.078761|0.024622|0||0||||||||240|60|3|0|0|0.024622
A|XASE|202609|VHT|ROUND|200000|LYNYN|47|19519439.5|61105|61045|60|0|60|0|0|0|0|0|0|0|0.01|0.000031|0.08|0.000251|0.15|0.000471|0.15|0.000471|0.15|0.000471|318.465|0.07|0|0|0|60|0.035|0.01569|0||0||||||||920|0||||
A|XASE|202609|VHT|ROUND|50000|LNNNN|14|1173163.2|3640|3080|560|0|0|0|0|0|400|160|0|0|0.019768|0.000062|0.017964|0.000056|0.008268|0.000026|-0.214589|-0.00067|-0.244286|-0.000763|320.282143||||||||||||||||||||3|580|537|10352.636312
A|XASE|202609|VHT|ROUND|50000|LNNYN|101|6407280.84|20336|20336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHT|ROUND|50000|LNYYN|598|38317136.9|121305|121305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHT|ROUND|50000|LYNYN|181|13952700.4|44162|43832|330|0|330|0|0|0|0|0|0|0|0.189394|0.000599|0.184242|0.000583|0.358485|0.001134|0.994848|0.003148|0.994848|0.003148|316.064848|0.304848|0.212121|0.000671|0.695825|290|0.052759|0.026141|40|0.028825|0||||||||595|210||||
A|XASE|202609|VHUB|ODD|0|LNNNN|569|16016.81|19410|18212|1198|0|7|96|0|156|235|93|413|198|-0.006604|-0.007795|-0.008714|-0.010286|-0.007019|-0.008285|-0.008348|-0.009853|0.003674|0.004336|0.847214||||||||||||||||||||37|2466|1385|175388.41515
A|XASE|202609|VHUB|ODD|0|LNNYN|1224|38947.15|49238|49218|20|0|20|0|0|0|0|0|0|0|-0.0084|-0.010623|-0.0084|-0.010623|-0.0084|-0.010623|-0.0084|-0.010623|0.0555|0.070191|0.7907||||||||||||||||||||1|0|0|0.024462
A|XASE|202609|VHUB|ODD|0|LNYNN|6|179.56|209|189|20|0|0|0|0|0|0|0|20|0|0.0084|0.010623|0.0084|0.010623|0.0084|0.010623|0.0084|0.010623|-0.0555|-0.070191|0.7907|0.0214|0.0084|0.010623|0.392523|20|0.0065|53057.252613|0||0||||||||76|0|1|64|61|53057.252613
A|XASE|202609|VHUB|ODD|0|LNYYN|288|4903.84|6196|6142|54|0|54|0|0|0|0|0|0|0|0.014324|0.015607|0.016313|0.017774|0.016569|0.018053|0.03175|0.034594|-0.003398|-0.003703|0.917794|0.024517|0.014324|0.015607|0.584259|54|0.005096|0.01024|0||0||||||||54|0|5|0|0|0.01024
A|XASE|202609|VHUB|ODD|0|LYNYN|119|2652.38|3346|1968|1378|0|1378|0|0|0|0|0|0|0|0.015589|0.018931|0.017889|0.021723|0.016166|0.01963|0.013267|0.016111|0.005814|0.00706|0.823493|0.024373|0.0236|0.028658|0.968296|363|0.001598|0.01735|990|0.01678|25|0.0019|0.02149||||||1400|0||||
A|XASE|202609|VHUB|ROUND|0|LNNNN|212|17646.56|21200|20452|748|0|100|100|0|100|248|0|100|100|-0.011283|-0.012578|-0.008021|-0.008942|0.002258|0.002517|0.009583|0.010682|0.059356|0.066165|0.897086||||||||||||||||||||8|1189|419|304494.191059
A|XASE|202609|VHUB|ROUND|0|LNNYN|480|46225.24|61213|61213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHUB|ROUND|0|LNYNN|2|202|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|VHUB|ROUND|0|LNYYN|170|23560.22|27901|27460|441|0|441|0|0|0|0|0|0|0|0.032347|0.035899|0.032347|0.035899|0.027702|0.030744|0.03099|0.034394|0.033806|0.037518|0.901048|0.036985|0.021145|0.023467|0.571714|441|0.00792|0.017303|0||0||||||||814|0|6|0|0|0.017303
A|XASE|202609|VHUB|ROUND|0|LYNYN|182|19731.64|25328|23791|1537|0|1537|0|0|0|0|0|0|0|0.003489|0.004011|0.000082|0.000095|-0.000438|-0.000504|-0.001241|-0.001427|-0.012883|-0.014811|0.869828|0.021576|0.004979|0.005724|0.230751|900|0.014183|0.019604|537|0.017033|100|0.0001|0.017566||||||1835|0||||
A|XASE|202609|VHUB|ROUND|1000|LNNNN|1|1276.92|1396|265|1131|0|0|0|0|800|0|331|0|0|-0.043|-0.045933|-0.043|-0.045933|-0.04358|-0.046552|-0.026359|-0.028157|0.0215|0.022966|0.93615||||||||||||||||||||1|1233|1233|6694.134428
A|XASE|202609|VHUB|ROUND|1000|LNNYN|19|52984.94|74217|74217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHUB|ROUND|1000|LNYYN|4|10791.7|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHUB|ROUND|1000|LYNYN|14|35627.23|45670|45670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VHUB|ROUND|10000|LNNYN|17|244256|305320|305320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHUB|ROUND|10000|LNYYN|46|539288|674110|674110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHUB|ROUND|10000|LYNYN|7|100799.21|123266|123266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VHUB|ROUND|250|LNNYN|41|20782.38|28873|28873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHUB|ROUND|250|LNYYN|51|21801.64|24254|24254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VHUB|ROUND|250|LYNYN|87|45061.73|55790|54499|1291|0|1291|0|0|0|0|0|0|0|0.036572|0.038578|0.036572|0.038578|0.032879|0.034683|0.019533|0.020605|-0.033759|-0.035611|0.94798|0.038067|0.038067|0.040155|1|0|||1291|0.012392|0||||||||1298|0||||
A|XASE|202609|VHUB|ROUND|5000|LNNNN|1|7854.57|11116|11116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHUB|ROUND|5000|LNNYN|4|29688.14|34187|34187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VHUB|ROUND|5000|LYNYN|16|103102.36|131660|131660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIA|ODD|0|LNNNN|843|62241.76|2253|1808|445|0|0|8|5|23|106|76|209|18|-0.020247|-0.000729|-0.020427|-0.000736|-0.015573|-0.000561|-0.014742|-0.000531|-0.003169|-0.000114|27.759944||||||||||||||||||||164|709|256|67937.168838
A|XASE|202609|VIA|ODD|0|LNNYN|8247|1127284.58|40586|40566|20|0|20|0|0|0|0|0|0|0|-0.0275|-0.000973|-0.04|-0.001416|-0.044|-0.001557|-0.052|-0.00184|0.0775|0.002743|28.257||||||||||||||||||||5|0|0|0.014308
A|XASE|202609|VIA|ODD|0|LNYNN|20|1618.37|58|6|52|0|13|10|5|5|2|1|16|0|0.016731|0.000602|0.028846|0.001038|0.041538|0.001495|0.052115|0.001875|0.072692|0.002615|27.793558|0.064808|0.020962|0.000754|0.323442|52|0.021923|23811.260452|0||0||||||||54|0|17|27|11|23811.260452
A|XASE|202609|VIA|ODD|0|LNYYN|4634|626111.13|22568|22415|153|0|153|0|0|0|0|0|0|0|0.006797|0.000246|0.007582|0.000274|-0.008301|-0.0003|-0.040261|-0.001457|-0.031961|-0.001156|27.640033|0.081895|0.031111|0.001126|0.379888|153|0.025392|0.011606|0||0||||||||165|0|41|22|22|0.011606
A|XASE|202609|VIA|ODD|0|LYNYN|316|32836.12|1194|809|385|0|385|0|0|0|0|0|0|0|0.019818|0.000714|0.021506|0.000775|0.00787|0.000284|0.009818|0.000354|-0.021169|-0.000763|27.741649|0.07639|0.067065|0.002417|0.877933|70|0.028071|0.015805|299|0.013664|16|0.010625|0.004622||||||389|0||||
A|XASE|202609|VIA|ODD|1000|LNNNN|98|154060.67|5574|4205|1369|0|0|174|0|50|364|134|542|105|0.019284|0.000698|0.016538|0.000598|0.015909|0.000576|0.013506|0.000489|0.009518|0.000344|27.638535||||||||||||||||||||25|1638|560|84548.420565
A|XASE|202609|VIA|ODD|1000|LNNYN|397|573676.39|20718|20615|103|0|103|0|0|0|0|0|0|0|-0.170291|-0.006131|-0.090291|-0.003251|-0.200291|-0.007211|-0.170291|-0.006131|-0.130291|-0.004691|27.775||||||||||||||||||||2|0|0|0.006545
A|XASE|202609|VIA|ODD|1000|LNYNN|6|6515.44|226|139|87|0|87|0|0|0|0|0|0|0|0.091954|0.003344|0.045977|0.001672|0.109195|0.003971|0.104713|0.003808|-0.041609|-0.001513|27.50069|0.065747|0.028736|0.001045|0.437063|87|0.018506|0.03969|0||0||||||||87|0|2|18|0|0.03969
A|XASE|202609|VIA|ODD|1000|LNYYN|539|802464.15|28869|28313|556|0|556|0|0|0|0|0|0|0|0.009568|0.000339|0.009568|0.000339|-0.01455|-0.000516|-0.064496|-0.002286|-0.137572|-0.004877|28.209119|0.06295|0.013201|0.000468|0.209714|556|0.024874|0.004892|0||0||||||||709|0|14|38|38|0.004892
A|XASE|202609|VIA|ODD|1000|LYNYN|329|554642.41|20107|18179|1928|0|1928|0|0|0|0|0|0|0|-0.023205|-0.000843|-0.022448|-0.000816|-0.008065|-0.000293|-0.008631|-0.000314|0.031359|0.00114|27.517715|0.091592|0.063034|0.002291|0.688204|321|0.085763|0.016639|1607|0.013425|0||||||||2095|0||||
A|XASE|202609|VIA|ODD|250|LNNNN|210|96759.63|3500|2750|750|0|13|96|21|87|87|162|250|34|0.012547|0.000453|0.005707|0.000206|0.0168|0.000607|0.028133|0.001016|0.128133|0.004627|27.692047||||||||||||||||||||40|947|396|63938.856138
A|XASE|202609|VIA|ODD|250|LNNYN|3718|1510084.08|54437|54408|29|0|29|0|0|0|0|0|0|0|-0.05069|-0.001792|-0.028966|-0.001024|-0.028966|-0.001024|-0.001379|-0.000049|-0.391034|-0.013822|28.291207||||||||||||||||||||2|0|0|0.018038
A|XASE|202609|VIA|ODD|250|LNYNN|8|5915.24|212|180|32|0|9|0|0|0|0|23|0|0|-0.007188|-0.000263|-0.007188|-0.000263|0.0575|0.002106|0.08625|0.003159|0.306563|0.011227|27.305938|0.04|0|0|0|32|0.02|7330.640441|0||0||||||||32|0|2|124|37|7330.640441
A|XASE|202609|VIA|ODD|250|LNYYN|1854|785665.34|28359|28116|243|0|243|0|0|0|0|0|0|0|0.042305|0.001526|0.048272|0.001742|0.041276|0.001489|0.021728|0.000784|-0.071852|-0.002592|27.716523|0.09963|0.052634|0.001899|0.528294|243|0.023498|0.013579|0||0||||||||243|0|13|11|11|0.013579
A|XASE|202609|VIA|ODD|250|LYNYN|176|90472.48|3338|2615|723|0|723|0|0|0|0|0|0|0|0.00603|0.00022|-0.004371|-0.00016|0.001314|0.000048|-0.007732|-0.000283|-0.062006|-0.002267|27.349391|0.101604|0.092669|0.003388|0.912061|106|0.039434|0.013928|538|0.013482|79|0.012025|0.003537||||||738|0||||
A|XASE|202609|VIA|ROUND|1000|LNNNN|109|364118.98|13393|8155|5238|0|134|811|0|293|1370|758|1194|678|0.001428|0.000053|0.003137|0.000116|0.011959|0.000442|0.029948|0.001106|0.090336|0.003336|27.081781||||||||||||||||||||42|4029|2036|102661.004905
A|XASE|202609|VIA|ROUND|1000|LNNYN|5954|16652135.61|596500|596500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIA|ROUND|1000|LNYNN|7|20329.2|748|748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIA|ROUND|1000|LNYYN|24629|70196931.25|2465475|2464353|1122|0|1122|0|0|0|0|0|0|0|-0.024162|-0.000839|-0.007406|-0.000257|-0.016319|-0.000566|-0.053583|-0.00186|-0.08328|-0.002891|28.809095|0.111988|0.016471|0.000572|0.147075|1122|0.047758|0.009018|0||0||||||||1400|20|14|100|100|0.009018
A|XASE|202609|VIA|ROUND|1000|LYNYN|4277|12460274.9|436517|428181|8336|0|8336|0|0|0|0|0|0|0|-0.007362|-0.00027|-0.010423|-0.000383|-0.020684|-0.00076|-0.043244|-0.001588|-0.076633|-0.002815|27.227502|0.05483|0.048383|0.001777|0.882422|701|0.038331|0.014692|7635|0.012207|0||||||||8987|271||||
A|XASE|202609|VIA|ROUND|10000|LNNNN|5|76443|2800|1200|1600|0|0|0|0|0|600|1000|0|0|0.04125|0.001517|0.044375|0.001632|0.08875|0.003264|0.076875|0.002828|0.3475|0.012782|27.186875||||||||||||||||||||3|1027|660|13892.571496
A|XASE|202609|VIA|ROUND|10000|LNNYN|11507|167031769.04|6004698|6004578|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000658|-0.02|-0.000658|-0.02|-0.000658|-0.02|-0.000658|-0.29|-0.009547|30.375||||||||||||||||||||1|0|0|0.019514
A|XASE|202609|VIA|ROUND|10000|LNYYN|7802|121949773.38|4269326|4267126|2200|0|2200|0|0|0|0|0|0|0|0.053273|0.001852|0.052182|0.001814|-0.022364|-0.000778|-0.052636|-0.00183|0.050182|0.001745|28.7635|0.153|0.066364|0.002307|0.433749|2200|0.043318|0.016807|0||0||||||||2600|540|12|7|7|0.016807
A|XASE|202609|VIA|ROUND|10000|LYNYN|29|433744.59|15214|14021|1193|0|1193|0|0|0|0|0|0|0|-0.014769|-0.000527|-0.014099|-0.000503|0.011693|0.000417|0.009941|0.000355|-0.202372|-0.007217|28.039749|0.05596|0.05093|0.001816|0.910126|240|0.0125|0.026657|953|0.004701|0||||||||1366|0||||
A|XASE|202609|VIA|ROUND|20000|LNNNN|1|20262.08|736|734|2|0|0|0|0|0|0|2|0|0|-0.05|-0.001819|-0.05|-0.001819|0.01|0.000364|-0.02|-0.000727|-0.02|-0.000727|27.495||||||||||||||||||||1|736|736|29219.715884
A|XASE|202609|VIA|ROUND|20000|LNNYN|13268|303989711|11071100|11071100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIA|ROUND|20000|LNYYN|7858|195110176.1|7034838|7033258|1580|0|1580|0|0|0|0|0|0|0|0.033924|0.001193|0.039114|0.001376|0.045443|0.001598|0.008861|0.000312|-0.023165|-0.000815|28.433797|0.092658|0.045696|0.001607|0.493169|1580|0.023481|0.014217|0||0||||||||5500|40|13|1|1|0.014217
A|XASE|202609|VIA|ROUND|20000|LYNYN|20|538931.4|19166|19166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIA|ROUND|200000|LNYYN|2|651197|23700|23600|100|0|100|0|0|0|0|0|0|0|0.18|0.006498|0.19|0.006859|0.12|0.004332|0.01|0.000361|-0.04|-0.001444|27.7|0.2|0.18|0.006498|0.9|100|0.01|0.020723|0||0||||||||400|0|1|0|0|0.020723
A|XASE|202609|VIA|ROUND|200000|LYNYN|1|262659.48|9374|9374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIA|ROUND|5000|LNNNN|30|192958.65|7046|3942|3104|0|90|428|0|207|200|600|1579|0|0.008409|0.000306|0.019952|0.000726|0.029594|0.001077|0.057461|0.002091|0.026685|0.000971|27.479818||||||||||||||||||||13|3172|2415|62033.03139
A|XASE|202609|VIA|ROUND|5000|LNNYN|6550|37993040.83|1421690|1421690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIA|ROUND|5000|LNYYN|3475|24336751.96|858810|858490|320|0|320|0|0|0|0|0|0|0|-0.05|-0.001803|-0.05|-0.001803|-0.055|-0.001983|0.10875|0.003921|0.15875|0.005724|27.735625|0.12125|0.075|0.002704|0.618557|320|0.023125|0.017509|0||0||||||||336|100|2|0|0|0.017509
A|XASE|202609|VIA|ROUND|5000|LYNYN|168|1134610.15|39263|37886|1377|0|1377|0|0|0|0|0|0|0|-0.00642|-0.000232|-0.015272|-0.000553|-0.037756|-0.001366|-0.038998|-0.001411|-0.096289|-0.003484|27.639942|0.047335|0.038039|0.001376|0.803621|340|0.018824|0.019933|1037|0.016218|0||||||||2003|0||||
A|XASE|202609|VIA|ROUND|50000|LNNYN|7|497436.99|17825|17825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIA|ROUND|50000|LNYYN|8|550857.11|19399|19399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIA|ROUND|50000|LYNYN|4|325139.1|11585|11419|166|0|166|0|0|0|0|0|0|0|-0.06|-0.002223|-0.06|-0.002223|-0.17|-0.006299|-0.18|-0.006669|-0.41|-0.015191|26.99|0.02|0.02|0.000741|1|0|||166|0.000181|0||||||||800|0||||
A|XASE|202609|VIAG|ODD|0|LNNNN|97|1486.55|155|148|7|0|0|0|0|0|3|2|2|0|-0.018571|-0.001901|-0.018571|-0.001901|-0.011429|-0.00117|-0.03|-0.003071|-0.04|-0.004095|9.767857||||||||||||||||||||7|4|3|34191.117501
A|XASE|202609|VIAG|ODD|0|LNNYN|4320|865288.81|82180|82179|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|-0.01|-0.001007|0.03|0.00302|9.935||||||||||||||||||||1|0|0|0.01679
A|XASE|202609|VIAG|ODD|0|LNYYN|207|43085.95|4119|4116|3|0|3|0|0|0|0|0|0|0|0.036667|0.003749|0.036667|0.003749|0.046667|0.004771|0.083333|0.008519|0.033333|0.003408|9.781667|0.09|0.036667|0.003749|0.407407|3|0.026667|0.019839|0||0||||||||12|0|2|0|0|0.019839
A|XASE|202609|VIAG|ODD|0|LYNYN|20|1587.3|149|148|1|0|1|0|0|0|0|0|0|0|0.06|0.005331|0.06|0.005331|-0.02|-0.001777|-0.04|-0.003554|0.08|0.007108|11.255|0.07|0.07|0.006219|1|0|||1|0.015582|0||||||||1|0||||
A|XASE|202609|VIAG|ODD|1000|LNYYN|2|2082.87|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIAG|ODD|250|LNNYN|2524|709475.68|60704|60704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIAG|ODD|250|LNYYN|195|58131.95|5124|5124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIAG|ODD|250|LYNYN|6|4040.73|383|383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIAG|ROUND|1000|LNNNN|645|1869838|202000|202000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|VIAG|ROUND|1000|LNNYN|64849|201697906.2|20216747|20216746|1|0|1|0|0|0|0|0|0|0|-0.05|-0.005333|-0.05|-0.005333|-0.05|-0.005333|-0.01|-0.001067|0.06|0.0064|9.375||||||||||||||||||||1|0|0|0.017484
A|XASE|202609|VIAG|ROUND|1000|LNYYN|4182|13048214.74|1271297|1271297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|1000|LYNYN|30|67039.91|6640|6640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIAG|ROUND|10000|LNNNN|253|2978807|304700|304700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|10000|LNNYN|2667|33413589.06|3169220|3169220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|10000|LNYNN|2|27370|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|10000|LNYYN|121|1502999.89|140954|140954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|10000|LYNYN|4|46167.12|5199|5199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIAG|ROUND|20000|LNNYN|44|951558.84|84878|84878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|20000|LNYYN|5|167229.82|18199|18199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|250|LNNNN|257|220078|25700|25700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|250|LNNYN|135|126441.06|14906|14906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|250|LNYNN|1|875|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|250|LNYYN|24|22175.08|2558|2557|1|0|1|0|0|0|0|0|0|0|0.02|0.002372|0.02|0.002372|0.02|0.002372|0.02|0.002372|0.01|0.001186|8.43|0.08|0.04|0.004745|0.5|1|0.02|0.016585|0||0||||||||100|0|1|0|0|0.016585
A|XASE|202609|VIAG|ROUND|250|LYNYN|6|5382|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIAG|ROUND|5000|LNNNN|957|6503866|742100|742100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|VIAG|ROUND|5000|LNNYN|24311|159047845.68|14765854|14765854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|5000|LNYNN|2|12483|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|5000|LNYYN|1290|8350656.81|770813|770813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIAG|ROUND|5000|LYNYN|6|43941.3|4223|4223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIAG|ROUND|50000|LNYYN|3|271980.92|23449|23449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIAV|ODD|0|LNNNN|682|59192.7|1618|867|751|0|2|33|22|98|225|248|123|0|0.010013|0.000274|0.01217|0.000333|0.018469|0.000506|0.028229|0.000773|0.029614|0.000811|36.520919||||||||||||||||||||315|1122|684|19325.647527
A|XASE|202609|VIAV|ODD|0|LNNYN|5195|973517.66|26864|26811|53|0|53|0|0|0|0|0|0|0|-0.034151|-0.000927|-0.028868|-0.000783|-0.020566|-0.000558|-0.02283|-0.00062|0.096604|0.002622|36.849906||||||||||||||||||||23|0|0|0.014454
A|XASE|202609|VIAV|ODD|0|LNYNN|16|928.32|25|3|22|0|10|2|0|1|5|4|0|0|0.014545|0.000394|0.013182|0.000357|0.014545|0.000394|-0.001818|-0.000049|-0.085909|-0.002329|36.885682|0.041364|0.015|0.000407|0.362637|22|0.013182|3275.111112|0||0||||||||22|0|13|9|6|3275.111112
A|XASE|202609|VIAV|ODD|0|LNYYN|1073|141726.9|3904|3761|143|0|143|0|0|0|0|0|0|0|0.000699|0.000019|-0.007203|-0.000198|-0.010559|-0.000291|-0.042028|-0.001157|-0.030839|-0.000849|36.321853|0.037972|0.009021|0.000248|0.237569|143|0.014476|0.014434|0||0||||||||148|0|59|5|5|0.014434
A|XASE|202609|VIAV|ODD|0|LYNNN|1|121.44|3|0|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000247|0.01|0.000247|-0.02|-0.000494|-0.03|-0.000741|0.12|0.002964|40.485|0.01|0|0|0|3|0.005|0.017127|0||0||||||||3|0||||
A|XASE|202609|VIAV|ODD|0|LYNYN|840|70595.89|1925|1405|520|0|520|0|0|0|0|0|0|0|-0.002635|-0.000072|-0.005365|-0.000147|-0.014596|-0.0004|-0.007442|-0.000204|-0.021115|-0.000579|36.492202|0.024327|0.023981|0.000657|0.985771|18|0.011111|0.016387|491|0.014774|11|0.01|0.004939||||||527|0||||
A|XASE|202609|VIAV|ODD|1000|LNNNN|334|714589.16|19423|12851|6572|0|115|428|47|661|2934|1441|946|0|0.003264|0.000089|0.007252|0.000199|0.003472|0.000095|0.005671|0.000155|-0.022751|-0.000624|36.473188||||||||||||||||||||112|10278|5870|12756.823971
A|XASE|202609|VIAV|ODD|1000|LNNYN|2628|4405049.57|115099|114305|794|0|794|0|0|0|0|0|0|0|-0.002796|-0.000075|-0.005617|-0.000151|-0.003375|-0.000091|0.117154|0.003158|0.049975|0.001347|37.095649||||||||||||||||||||13|176|156|0.016604
A|XASE|202609|VIAV|ODD|1000|LNYNN|11|18635.21|536|151|385|0|276|0|0|54|55|0|0|0|-0.001117|-0.000033|-0.002416|-0.000071|0.015351|0.000452|0.024468|0.000721|-0.086883|-0.002561|33.925818|0.030805|-0.000831|-0.000024|-0.026981|385|0.015818|565.370951|0||0||||||||385|0|8|185|109|565.370951
A|XASE|202609|VIAV|ODD|1000|LNYYN|1984|3748910.78|98808|96967|1841|0|1841|0|0|0|0|0|0|0|-0.01132|-0.000312|-0.023743|-0.000654|-0.02107|-0.000581|-0.015437|-0.000426|0.058441|0.001611|36.276947|0.036773|0.004356|0.00012|0.118464|1841|0.016209|0.013568|0||0||||||||1945|0|35|313|239|0.013568
A|XASE|202609|VIAV|ODD|1000|LYNNN|2|4958.74|123|0|50|73|50|73|0|0|0|0|0|0|0.008699|0.000216|0.024959|0.000619|0.023415|0.000581|0.025285|0.000627|0.012764|0.000317|40.321992|0.014065|0.020894|0.000518|1.485549|0|||81|0.059128|42|0.01|0.211788||||||123|0||||
A|XASE|202609|VIAV|ODD|1000|LYNYN|1769|3794743.66|101637|93084|8553|0|8553|0|0|0|0|0|0|0|-0.007624|-0.000209|-0.009771|-0.000268|-0.006354|-0.000174|-0.01687|-0.000463|-0.012876|-0.000353|36.437565|0.01991|0.0198|0.000543|0.99448|230|0.009174|0.011508|8209|0.01218|114|0.014386|0.01726||||||9369|0||||
A|XASE|202609|VIAV|ODD|1000|MXXNN|1|1065.69|27|0|27|0|27|0|0|0|0|0|0|0|0.07|0.001771|0.09|0.002278|0.1|0.002531|0.09|0.002278|0.35|0.008857|39.515|0.09|0.07|0.001771|0.777778|27|0.01|0.019789|0||0||||||||27|0||||
A|XASE|202609|VIAV|ODD|250|LNNNN|283|158929.34|4392|2887|1505|0|85|66|41|177|661|321|154|0|0.003362|0.000093|0.007402|0.000206|0.008797|0.000244|0.013628|0.000379|-0.046678|-0.001297|35.998711||||||||||||||||||||97|2303|1309|10521.318949
A|XASE|202609|VIAV|ODD|250|LNNYN|30840|13876954.33|374855|374544|311|0|311|0|0|0|0|0|0|0|-0.027878|-0.000758|-0.034984|-0.000952|-0.032219|-0.000876|-0.013087|-0.000356|0.000354|0.00001|36.759244||||||||||||||||||||25|59|34|0.01447
A|XASE|202609|VIAV|ODD|250|LNYNN|16|9312.02|264|53|211|0|90|36|19|25|41|0|0|0|0.006825|0.000193|0.009336|0.000264|0.026825|0.000759|0.046256|0.001308|-0.066682|-0.001886|35.361137|0.04654|0.00654|0.000185|0.14053|211|0.02|325.100166|0||0||||||||211|0|13|67|67|325.100166
A|XASE|202609|VIAV|ODD|250|LNYYN|3142|1464352.33|39313|38667|646|0|646|0|0|0|0|0|0|0|0.01274|0.000349|0.010929|0.000299|-0.000619|-0.000017|-0.028297|-0.000775|0.034211|0.000937|36.529443|0.040836|0.012616|0.000345|0.308946|646|0.01411|0.016486|0||0||||||||665|0|47|56|56|0.016486
A|XASE|202609|VIAV|ODD|250|LYNYN|863|452036.31|12155|10562|1593|0|1593|0|0|0|0|0|0|0|-0.004288|-0.000118|-0.006642|-0.000183|-0.006102|-0.000168|0.006171|0.00017|0.02602|0.000717|36.29806|0.017979|0.017746|0.000489|0.987081|46|0.0075|0.012239|1531|0.013067|16|0.01|0.01934||||||1593|0||||
A|XASE|202609|VIAV|ROUND|1000|LNNNN|156|585096.61|15824|9002|6822|0|117|100|400|701|2978|1526|1000|0|0.011703|0.000315|0.010677|0.000287|0.011615|0.000312|0.005213|0.00014|-0.016489|-0.000443|37.180739||||||||||||||||||||69|8863|5511|15167.128048
A|XASE|202609|VIAV|ROUND|1000|LNNYN|12590|46817348.25|1264904|1263590|1314|0|1314|0|0|0|0|0|0|0|-0.034049|-0.000917|-0.0336|-0.000905|-0.049566|-0.001335|-0.084384|-0.002273|-0.211956|-0.005709|37.124033||||||||||||||||||||16|459|359|0.006868
A|XASE|202609|VIAV|ROUND|1000|LNYNN|7|28527.5|786|269|517|0|100|223|0|10|184|0|0|0|0.007505|0.000216|0.012766|0.000367|-0.019284|-0.000554|-0.052321|-0.001503|-0.045745|-0.001314|34.814313|0.024758|0|0|0|517|0.012379|2947.282854|0||0||||||||586|0|5|563|411|2947.282854
A|XASE|202609|VIAV|ROUND|1000|LNYYN|29739|114088160.19|2976553|2974425|2128|0|2128|0|0|0|0|0|0|0|0.002984|0.000078|0.000916|0.000024|0.035174|0.000917|0.016114|0.00042|-0.070211|-0.001831|38.345508|0.048769|0.004347|0.000113|0.089131|2128|0.022211|0.0137|0||0||||||||2620|2|25|20|0|0.0137
A|XASE|202609|VIAV|ROUND|1000|LYNNN|7|28607|700|100|100|500|0|400|200|0|0|0|0|0|0.001667|0.000041|0.007633|0.000187|-0.023333|-0.000571|0.033333|0.000816|0.035|0.000856|40.871667|0.01|0.008333|0.000204|0.833333|100|0.005|0.852306|500|0.965504|0||||||||600|0||||
A|XASE|202609|VIAV|ROUND|1000|LYNYN|50854|191373206.94|5092611|5068567|24044|0|24044|0|0|0|0|0|0|0|-0.009763|-0.000266|-0.020433|-0.000557|-0.009695|-0.000264|-0.003066|-0.000084|-0.100976|-0.002752|36.687575|0.017002|0.016146|0.00044|0.949656|975|0.019292|0.018051|22217|0.011365|852|0.01|0.011193||||||26586|71||||
A|XASE|202609|VIAV|ROUND|10000|LNNNN|79|953135.22|25358|13603|11655|0|138|524|132|1290|4409|2810|2352|0|0.013656|0.000366|0.010486|0.000281|0.019532|0.000523|0.034613|0.000927|0.005628|0.000151|37.349544||||||||||||||||||||37|13268|8763|18592.759499
A|XASE|202609|VIAV|ROUND|10000|LNNYN|33885|507049009.64|13536908|13536758|150|0|150|0|0|0|0|0|0|0|-0.02|-0.000554|-0.02|-0.000554|0.05|0.001385|0.27|0.007477|0.39|0.0108|36.11||||||||||||||||||||1|0|0|0.019668
A|XASE|202609|VIAV|ROUND|10000|LNYNN|2|22104.41|580|169|411|0|0|411|0|0|0|0|0|0|0.012968|0.000343|-0.002165|-0.000057|-0.042701|-0.001131|-0.125401|-0.00332|-0.264866|-0.007012|37.77118|0.047567|0.022701|0.000601|0.477238|411|0.012433|0.380364|0||0||||||||300|111|2|200|200|0.380364
A|XASE|202609|VIAV|ROUND|10000|LNYYN|48526|686113938.61|18678399|18673504|4895|0|4895|0|0|0|0|0|0|0|0.010934|0.000304|0.010125|0.000282|0.01572|0.000438|0.009164|0.000255|-0.028288|-0.000788|35.911726|0.049937|0.013794|0.000384|0.276223|4895|0.018072|0.018556|0||0||||||||9888|250|36|0|0|0.018556
A|XASE|202609|VIAV|ROUND|10000|LYNYN|2662|31450225.32|846433|841143|5290|0|5290|0|0|0|0|0|0|0|-0.002348|-0.000064|-0.001813|-0.00005|-0.0389|-0.001065|-0.010798|-0.000296|-0.191078|-0.005233|36.512813|0.018703|0.018749|0.000513|1.002426|100|0.005|0.024807|5128|0.011271|62|0.01|0.01872||||||6606|275||||
A|XASE|202609|VIAV|ROUND|20000|LNNNN|10|291377.47|8042|4842|3200|0|0|0|0|0|2500|700|0|0|-0.005938|-0.000167|-0.009688|-0.000272|0.045|0.001265|0.07|0.001968|0.406875|0.011437|35.576563||||||||||||||||||||3|2314|1093|8955.030207
A|XASE|202609|VIAV|ROUND|20000|LNNYN|27384|656722509.14|17742316|17742316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|VIAV|ROUND|20000|LNYYN|29196|677820696.79|18308922|18306420|2502|0|2502|0|0|0|0|0|0|0|0.03215|0.000873|0.051319|0.001393|0.067906|0.001844|0.14721|0.003997|0.294972|0.008009|36.830392|0.072582|0.034596|0.000939|0.476652|2502|0.018993|0.017687|0||0||||||||5100|400|15|0|0|0.017687
A|XASE|202609|VIAV|ROUND|20000|LYNYN|185|5246494.53|139726|133792|5934|0|5934|0|0|0|0|0|0|0|0.024953|0.000701|0.028251|0.000793|0.021304|0.000598|-0.022929|-0.000644|-0.224867|-0.006316|35.604451|0.065389|0.047189|0.001325|0.721664|750|0.072|0.000315|5184|0.011235|0||||||||5570|1326||||
A|XASE|202609|VIAV|ROUND|200000|LNNYN|2|1458448.17|39311|39311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIAV|ROUND|200000|LNYYN|1|313589.44|8608|8607|1|0|1|0|0|0|0|0|0|0|0.03|0.000824|0.03|0.000824|0|0|0.03|0.000824|0.02|0.000549|36.42|0.08|0.02|0.000549|0.25|1|0.03|0.011888|0||0||||||||100|0|1|0|0|0.011888
A|XASE|202609|VIAV|ROUND|200000|LYNYN|16|6288857.26|166086|165677|409|0|409|0|0|0|0|0|0|0|-0.010269|-0.000283|-0.010929|-0.000302|0.142469|0.003933|0.059193|0.001634|-0.392323|-0.010831|36.223362|0.08824|-0.003888|-0.000107|-0.044057|409|0.046064|0.019906|0||0||||||||900|0||||
A|XASE|202609|VIAV|ROUND|5000|LNNNN|171|1427161.52|39288|21031|18257|0|100|754|536|2200|6236|4287|4125|19|0.010371|0.000284|0.013616|0.000373|-0.0016|-0.000044|-0.008109|-0.000222|-0.036681|-0.001005|36.505451||||||||||||||||||||84|20041|14144|17749.19939
A|XASE|202609|VIAV|ROUND|5000|LNNYN|16350|118873660.06|3259415|3258650|765|0|765|0|0|0|0|0|0|0|0.015098|0.000422|0.009974|0.000279|-0.031333|-0.000875|-0.026575|-0.000742|-0.18783|-0.005245|35.810725||||||||||||||||||||10|415|415|0.015011
A|XASE|202609|VIAV|ROUND|5000|LNYNN|8|68165.4|1848|621|1227|0|122|150|226|0|468|261|0|0|0.040611|0.001114|0.030049|0.000824|0.07987|0.00219|0.180424|0.004947|0.10705|0.002935|36.470114|0.044385|0.016104|0.000442|0.362835|1227|0.01414|5837.01264|0||0||||||||1397|61|6|865|771|5837.01264
A|XASE|202609|VIAV|ROUND|5000|LNYYN|10347|73869993.05|2063685|2062118|1567|0|1567|0|0|0|0|0|0|0|-0.078883|-0.002115|-0.074429|-0.001996|-0.105169|-0.00282|-0.074556|-0.001999|0.096107|0.002577|37.298271|0.066956|-0.000166|-0.000004|-0.002478|1567|0.033561|0.018176|0||0||||||||2643|0|14|0|0|0.018176
A|XASE|202609|VIAV|ROUND|5000|LYNYN|7049|52287769.17|1389328|1372406|16922|0|16922|0|0|0|0|0|0|0|-0.013076|-0.000357|-0.016402|-0.000448|-0.018627|-0.000508|-0.001229|-0.000034|-0.002724|-0.000074|36.63329|0.016783|0.015575|0.000425|0.927995|847|0.019156|0.016911|15875|0.015176|200|0.03|0.025532||||||21705|411||||
A|XASE|202609|VIAV|ROUND|50000|LNNNN|1|100830|3000|0|3000|0|0|0|0|0|3000|0|0|0|0.01|0.000297|0.01|0.000297|0.03|0.000892|-0.03|-0.000892|-0.03|-0.000892|33.615||||||||||||||||||||1|3000|3000|5992.414859
A|XASE|202609|VIAV|ROUND|50000|LNNYN|10|1060442.26|28539|28539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIAV|ROUND|50000|LNYNN|4|529604.5|14869|6329|8540|0|100|300|0|200|3723|4217|0|0|0.015088|0.000423|0.050424|0.001413|0.031874|0.000893|-0.033911|-0.00095|0.477468|0.013377|35.693501|0.063443|0.01534|0.00043|0.241787|8540|0.024052|7510.23289|0||0||||||||800|7740|3|11149|9883|7510.23289
A|XASE|202609|VIAV|ROUND|50000|LNYYN|8|654647.41|17596|17596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIAV|ROUND|50000|LYNYN|72|6732710.3|180608|180108|500|0|500|0|0|0|0|0|0|0|0.02178|0.000572|0.04164|0.001094|-0.03408|-0.000896|0.04158|0.001093|0.04968|0.001306|38.0469|0.01|0.02596|0.000682|2.596|0|||101|0.014142|399|0.01|0.024331||||||700|0||||
A|XASE|202609|VICI|ODD|0|LNNNN|670|54194.42|2237|1458|779|0|0|0|3|19|184|234|303|36|0.00846|0.00035|0.009564|0.000395|0.009474|0.000391|0.011733|0.000485|0.008935|0.000369|24.20156||||||||||||||||||||236|1718|1103|108044.568991
A|XASE|202609|VICI|ODD|0|LNNYN|1845|166863.24|6834|6807|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|-0.010741|-0.000435|-0.01963|-0.000796|-0.044444|-0.001802|24.667963||||||||||||||||||||9|6|6|0.019073
A|XASE|202609|VICI|ODD|0|LNYNN|4|174.56|7|2|5|0|0|0|0|0|5|0|0|0|0|0|0|0|0.01|0.000402|-0.02|-0.000804|0.05|0.00201|24.87|0.02|0|0|0|5|0.01|9850.221297|0||0||||||||5|0|2|6|6|9850.221297
A|XASE|202609|VICI|ODD|0|LNYYN|145|11768.58|476|466|10|0|10|0|0|0|0|0|0|0|0.003|0.000121|0.008|0.000321|-0.004|-0.000161|-0.013|-0.000522|-0.038|-0.001526|24.8955|0.027|0.006|0.000241|0.222222|10|0.0105|0.014135|0||0||||||||12|0|3|0|0|0.014135
A|XASE|202609|VICI|ODD|0|LYNNN|3|353.37|15|0|8|7|8|7|0|0|0|0|0|0|0.005333|0.000226|0.005333|0.000226|0.005333|0.000226|0.012|0.000509|0.065333|0.002774|23.553|0.01|0.005333|0.000226|0.533333|7|0.005|0.188176|8|0.020966|0||||||||15|0||||
A|XASE|202609|VICI|ODD|0|LYNYN|3486|175589.17|7223|6552|671|0|671|0|0|0|0|0|0|0|-0.007452|-0.000306|-0.007943|-0.000327|-0.007839|-0.000322|-0.008569|-0.000352|-0.007362|-0.000303|24.314583|0.010179|0.008838|0.000363|0.868228|98|0.005102|0.019071|568|0.015733|5|0.01|0.017448||||||692|0||||
A|XASE|202609|VICI|ODD|1000|LNNNN|171|278522.12|11453|9957|1496|0|0|63|0|250|352|539|292|0|0.009124|0.000376|0.010321|0.000425|0.012995|0.000536|0.003844|0.000158|-0.002373|-0.000098|24.26262||||||||||||||||||||25|5387|2670|23210.421897
A|XASE|202609|VICI|ODD|1000|LNNYN|379|544537.05|21970|21881|89|0|89|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|0.01|0.000398|0.01|0.000398|-0.01|-0.000398|25.125||||||||||||||||||||1|0|0|0.000174
A|XASE|202609|VICI|ODD|1000|LNYYN|13|19010.56|772|772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VICI|ODD|1000|LYNNN|8|10709.5|433|0|433|0|433|0|0|0|0|0|0|0|0.006351|0.000257|0.006351|0.000257|-0.005196|-0.00021|-0.003487|-0.000141|0.007875|0.000318|24.728256|0.01|0.006351|0.000257|0.635104|158|0.005|0.021304|275|0.017234|0||||||||433|0||||
A|XASE|202609|VICI|ODD|1000|LYNYN|450|723340.23|29517|26503|3014|0|3014|0|0|0|0|0|0|0|-0.004914|-0.000201|-0.00714|-0.000292|-0.008809|-0.00036|-0.006967|-0.000285|-0.012243|-0.0005|24.463733|0.009774|0.008431|0.000345|0.862525|475|0.005|0.012272|2469|0.018009|70|0.005|0.000168||||||3090|0||||
A|XASE|202609|VICI|ODD|250|LNNNN|266|143018.69|5931|4296|1635|0|0|0|40|0|439|641|495|20|0.00863|0.000356|0.008232|0.00034|0.005982|0.000247|0.007089|0.000293|0.015505|0.00064|24.228352||||||||||||||||||||72|3950|2281|43746.115843
A|XASE|202609|VICI|ODD|250|LNNYN|1681|863537.95|35120|35044|76|0|76|0|0|0|0|0|0|0|-0.013289|-0.000553|-0.010395|-0.000433|-0.008421|-0.000351|-0.013947|-0.000581|-0.125395|-0.00522|24.022303||||||||||||||||||||4|0|0|0.015041
A|XASE|202609|VICI|ODD|250|LNYNN|1|629.75|25|0|25|0|0|25|0|0|0|0|0|0|0.02|0.000794|0.02|0.000794|0.03|0.00119|0.07|0.002778|0.24|0.009524|25.2|0.04|0.02|0.000794|0.5|25|0.01|0.501384|0||0||||||||25|0|1|0|0|0.501384
A|XASE|202609|VICI|ODD|250|LNYYN|213|112874.11|4544|4544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VICI|ODD|250|LYNNN|6|2687.67|110|0|110|0|110|0|0|0|0|0|0|0|0.01|0.000409|0.01|0.000409|0.007818|0.00032|-0.008|-0.000327|-0.010364|-0.000424|24.428364|0.01|0.01|0.000409|1|0|||110|0.015301|0||||||||110|0||||
A|XASE|202609|VICI|ODD|250|LYNYN|612|343984.75|14011|12066|1945|0|1945|0|0|0|0|0|0|0|-0.00635|-0.00026|-0.005733|-0.000235|-0.002339|-0.000096|-0.000437|-0.000018|-0.007424|-0.000304|24.428352|0.009877|0.008365|0.000342|0.846955|294|0.005|0.01901|1651|0.015418|0||||||||1979|0||||
A|XASE|202609|VICI|ROUND|1000|LNNNN|9970|24928580.75|1011004|979902|31102|0|100|1225|1800|3198|4910|6311|12084|1474|0.005736|0.000234|0.006636|0.00027|0.006701|0.000273|0.006058|0.000247|0.009811|0.000399|24.563766||||||||||||||||||||284|179554|74023|67806.401402
A|XASE|202609|VICI|ROUND|1000|LNNYN|817|2217361.9|89679|89560|119|0|119|0|0|0|0|0|0|0|-0.009664|-0.000406|-0.009664|-0.000406|-0.008992|-0.000378|-0.008151|-0.000342|-0.011513|-0.000483|23.815504||||||||||||||||||||5|100|100|0.015562
A|XASE|202609|VICI|ROUND|1000|LNYYN|744|2330333.25|96606|96606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VICI|ROUND|1000|LYNNN|648|1664720.96|67224|65524|1700|0|500|500|600|100|0|0|0|0|0.011176|0.000453|0.008824|0.000358|0.001765|0.000072|0.018824|0.000763|0.033529|0.00136|24.656471|0.003529|0.002353|0.000095|0.666667|200|0.005|0.014211|1500|3.900064|0||||||||1700|0||||
A|XASE|202609|VICI|ROUND|1000|LYNYN|21855|73777708.55|3084264|3039075|44789|400|44789|400|0|0|0|0|0|0|-0.003986|-0.000163|-0.003632|-0.000148|0.001542|0.000063|-0.000005|0|-0.002105|-0.000086|24.486332|0.009785|0.007349|0.0003|0.751006|12910|0.005039|0.017914|31479|0.01593|800|0.0125|0.014495||||||46635|100||||
A|XASE|202609|VICI|ROUND|10000|LNNNN|3261|42170510.72|1691045|1646265|44780|0|600|2176|1857|4627|9117|9860|14545|1998|0.008451|0.00035|0.007661|0.000317|0.006868|0.000284|0.005801|0.00024|0.009701|0.000401|24.174871||||||||||||||||||||91|137248|55993|48018.421787
A|XASE|202609|VICI|ROUND|10000|LNNYN|496|8303193.75|334336|334336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VICI|ROUND|10000|LNYYN|898|14331720|575700|575700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VICI|ROUND|10000|LYNNN|191|2486193|98900|96111|2789|0|600|1589|600|0|0|0|0|0|0.002112|0.000083|0.000835|0.000033|0.000835|0.000033|0.008724|0.000343|0.035099|0.00138|25.43227|0|0|0||0|||2789|0.562242|0||||||||3000|100||||
A|XASE|202609|VICI|ROUND|10000|LYNYN|11543|150464565.1|6269996|6224775|45221|0|45221|0|0|0|0|0|0|0|-0.005152|-0.00021|-0.001778|-0.000073|0.000296|0.000012|0.002243|0.000091|0.002377|0.000097|24.521655|0.0098|0.008203|0.000335|0.837075|9332|0.005|0.016352|34583|0.017678|1306|0.008086|0.02011||||||64528|9||||
A|XASE|202609|VICI|ROUND|20000|LNNNN|36|1109121.06|45691|33193|12498|0|0|0|0|0|3546|4503|4449|0|0.004764|0.000197|0.002532|0.000105|0.005439|0.000225|0.003074|0.000127|-0.013991|-0.000578|24.203197||||||||||||||||||||10|22793|10910|37893.63151
A|XASE|202609|VICI|ROUND|20000|LNNYN|444|13844597.69|575715|575715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VICI|ROUND|20000|LNYYN|1709|53955299|2209500|2209500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VICI|ROUND|20000|LYNNN|27|685267|27700|27700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VICI|ROUND|20000|LYNYN|702|18631338.08|780334|753801|26533|0|26533|0|0|0|0|0|0|0|-0.007239|-0.000301|-0.006357|-0.000264|-0.007141|-0.000297|-0.008024|-0.000334|-0.00925|-0.000385|24.04095|0.01|0.008622|0.000359|0.862247|3855|0.005|0.017876|22578|0.01899|100|0.01|0.022901||||||51259|0||||
A|XASE|202609|VICI|ROUND|200000|LNNYN|14|4283081|177409|177409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VICI|ROUND|200000|LYNYN|7|2962762.72|119074|114985|4089|0|4089|0|0|0|0|0|0|0|-0.02788|-0.001099|0.046466|0.001832|0.046466|0.001832|0.046466|0.001832|0.046466|0.001832|25.357541|0.01|0.009293|0.000366|0.929323|289|0.005|0.010027|3800|0.01886|0||||||||11200|2000||||
A|XASE|202609|VICI|ROUND|5000|LNNNN|2165|14184261.8|566264|552160|14104|0|200|800|1400|600|3049|3928|3827|300|0.007012|0.000283|0.007515|0.000303|0.004044|0.000163|0.002161|0.000087|0.001569|0.000063|24.777849||||||||||||||||||||50|78689|27283|47473.634231
A|XASE|202609|VICI|ROUND|5000|LNNYN|588|4797326.21|196849|196411|438|0|438|0|0|0|0|0|0|0|-0.010411|-0.000441|0.001416|0.00006|0.001416|0.00006|0.003196|0.000135|-0.024201|-0.001024|23.625411||||||||||||||||||||4|464|311|0.011791
A|XASE|202609|VICI|ROUND|5000|LNYNN|3|15324|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|599|224|
A|XASE|202609|VICI|ROUND|5000|LNYYN|291|2201595.23|90740|90718|22|0|22|0|0|0|0|0|0|0|-0.04|-0.001697|-0.03|-0.001273|-0.02|-0.000849|-0.03|-0.001273|-0.23|-0.00976|23.565|0.03|0.01|0.000424|0.333333|22|0.01|0.000177|0||0||||||||300|0|1|44|44|0.000177
A|XASE|202609|VICI|ROUND|5000|LYNNN|193|1083534|42800|42398|402|0|0|0|202|200|0|0|0|0|-0.00005|-0.000002|-0.000149|-0.000006|-0.02005|-0.000822|0.009701|0.000398|0.000348|0.000014|24.398831|0.005025|0.005025|0.000206|1|0|||402|7.394453|0||||||||700|0||||
A|XASE|202609|VICI|ROUND|5000|LYNYN|22192|175019412.85|7274316|7235442|38874|0|38874|0|0|0|0|0|0|0|-0.005118|-0.000208|-0.006532|-0.000266|-0.002843|-0.000116|-0.005963|-0.000243|-0.002807|-0.000114|24.555957|0.010077|0.005394|0.00022|0.53528|18204|0.005|0.014315|20670|0.014952|0||||||||49007|100||||
A|XASE|202609|VICI|ROUND|50000|LNNNN|6|421784.88|17340|9740|7600|0|0|0|0|0|7600|0|0|0|0.009747|0.000392|0.015537|0.000625|-0.006842|-0.000275|-0.055263|-0.002222|-0.044211|-0.001778|24.866316||||||||||||||||||||2|7238|5428|7147.321613
A|XASE|202609|VICI|ROUND|50000|LNNYN|130|8620557.97|360332|360332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VICI|ROUND|50000|LNYYN|358|22587143|951300|951300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VICI|ROUND|50000|LYNYN|94|8293071.99|334467|319871|14596|0|14596|0|0|0|0|0|0|0|-0.00613|-0.000248|-0.010994|-0.000444|-0.000769|-0.000031|0.02826|0.001141|0.020038|0.000809|24.765451|0.010069|0.007911|0.000319|0.785724|3049|0.005164|0.014357|11547|0.01791|0||||||||58843|0||||
A|XASE|202609|VICR|ODD|0|LNNNN|376|72295.66|376|289|87|0|3|1|0|5|20|16|42|0|-0.128621|-0.000653|-0.133103|-0.000676|-0.132529|-0.000673|-0.103678|-0.000527|0.038851|0.000197|196.825115||||||||||||||||||||87|152|55|44888.605544
A|XASE|202609|VICR|ODD|0|LNNYN|2358|462860.38|2358|2343|15|0|15|0|0|0|0|0|0|0|-0.196667|-0.001026|-0.196|-0.001023|0.034|0.000177|-0.112667|-0.000588|0.358|0.001868|191.623667||||||||||||||||||||15|4|1|0.013594
A|XASE|202609|VICR|ODD|0|LNYNN|15|3019.75|15|4|11|0|6|2|0|1|2|0|0|0|0.218182|0.001072|0.219091|0.001077|0.178182|0.000876|0.151818|0.000746|0.230909|0.001135|203.461818|0.558182|0.218182|0.001072|0.390879|11|0.17|866.113259|0||0||||||||11|0|11|5|1|866.113259
A|XASE|202609|VICR|ODD|0|LNYYN|1728|339476.65|1728|1698|30|0|30|0|0|0|0|0|0|0|0.249667|0.001273|0.252|0.001285|0.105333|0.000537|-0.158|-0.000806|0.038|0.000194|196.0995|0.599|0.330333|0.001685|0.551475|30|0.134333|0.014745|0||0||||||||30|0|30|0|0|0.014745
A|XASE|202609|VICR|ODD|0|LYNYN|108|22023.38|108|84|24|0|24|0|0|0|0|0|0|0|0.31875|0.001677|0.2525|0.001328|0.327083|0.001721|0.0425|0.000224|0.1325|0.000697|190.064375|0.617083|0.48625|0.002558|0.787981|10|0.157|0.013926|14|0.012616|0||||||||24|0||||
A|XASE|202609|VICR|ODD|1000|LNNNN|545|1308238.84|5778|4864|914|0|61|96|36|43|221|121|298|38|-0.262768|-0.001138|-0.20128|-0.000872|-0.138282|-0.000599|-0.087319|-0.000378|0.25291|0.001095|230.952434||||||||||||||||||||92|1217|515|103516.99165
A|XASE|202609|VICR|ODD|1000|LNNYN|12046|24730648.49|109733|109404|329|0|329|0|0|0|0|0|0|0|-0.133526|-0.000591|-0.139149|-0.000616|-0.273313|-0.001211|-0.336505|-0.00149|-0.824407|-0.003651|225.782903||||||||||||||||||||34|6|2|0.013771
A|XASE|202609|VICR|ODD|1000|LNYNN|59|122180.91|554|224|330|0|162|36|0|13|46|38|35|0|0.227455|0.00103|0.236909|0.001073|0.261485|0.001184|0.447667|0.002027|0.324364|0.001468|220.893379|1.157242|0.235636|0.001067|0.203619|330|0.460803|8043.222614|0||0||||||||348|0|33|173|89|8043.222614
A|XASE|202609|VICR|ODD|1000|LNYYN|7163|15792827.07|74269|73475|794|0|794|0|0|0|0|0|0|0|0.28631|0.001308|0.262796|0.001201|0.220277|0.001007|0.1083|0.000495|-0.215768|-0.000986|218.810195|0.855277|0.358275|0.001637|0.418899|794|0.248501|0.011974|0||0||||||||811|0|73|1|1|0.011974
A|XASE|202609|VICR|ODD|1000|LYNYN|339|881087.16|4234|3681|553|0|553|0|0|0|0|0|0|0|0.275262|0.001251|0.21302|0.000968|0.140488|0.000639|0.199964|0.000909|0.329024|0.001496|219.979467|0.478246|0.38443|0.001748|0.803834|164|0.170671|0.015446|339|0.013003|50|0.041|0.001921||||||561|0||||
A|XASE|202609|VICR|ODD|10000|LNNNN|123|1647147.53|7495|5747|1748|0|107|354|0|73|263|197|658|96|-0.124519|-0.000552|-0.139897|-0.00062|-0.062271|-0.000276|0.197431|0.000875|0.463833|0.002057|225.537886||||||||||||||||||||29|1410|556|60527.129837
A|XASE|202609|VICR|ODD|10000|LNNYN|3130|41977052.79|188115|187357|758|0|758|0|0|0|0|0|0|0|-0.262309|-0.001161|-0.237559|-0.001052|-0.448153|-0.001984|-0.617309|-0.002733|-0.770369|-0.00341|225.893285||||||||||||||||||||13|0|0|0.013986
A|XASE|202609|VICR|ODD|10000|LNYNN|20|266580.77|1049|517|532|0|383|99|0|0|0|0|50|0|0.327049|0.001359|0.210395|0.000874|0.450188|0.001871|1.147162|0.004767|1.249944|0.005195|240.624051|1.070583|0.365019|0.001517|0.340953|532|0.352782|3728.225064|0||0||||||||532|0|9|56|0|3728.225064
A|XASE|202609|VICR|ODD|10000|LNYYN|907|12585108.59|54679|53679|1000|0|1000|0|0|0|0|0|0|0|0.25495|0.001087|0.22755|0.00097|0.06016|0.000256|-0.15711|-0.00067|-0.69762|-0.002973|234.613955|0.83657|0.49575|0.002113|0.592598|1000|0.17041|0.014796|0||0||||||||1307|0|22|0|0|0.014796
A|XASE|202609|VICR|ODD|10000|LYNYN|177|2555248.61|11947|10898|1049|0|1049|0|0|0|0|0|0|0|0.06653|0.000301|0.066864|0.000303|0.020219|0.000092|-0.109895|-0.000497|-0.474461|-0.002148|220.90765|0.691525|0.378122|0.001712|0.546794|309|0.537249|0.017168|577|0.008907|163|0.01|0.000173||||||1131|0||||
A|XASE|202609|VICR|ODD|20000|LNNNN|26|590218.77|2133|1794|339|0|0|76|0|0|87|3|173|0|-0.221858|-0.000827|0.25531|0.000951|0.106785|0.000398|-0.166549|-0.000621|-0.237965|-0.000887|268.363938||||||||||||||||||||6|459|274|37515.263663
A|XASE|202609|VICR|ODD|20000|LNNYN|292|6766299.08|25870|25787|83|0|83|0|0|0|0|0|0|0|0.548434|0.002|-0.101687|-0.000371|-0.101687|-0.000371|0.741566|0.002704|0.634337|0.002313|274.263614||||||||||||||||||||3|0|0|0.014645
A|XASE|202609|VICR|ODD|20000|LNYNN|3|64944.25|239|0|239|0|105|0|0|78|56|0|0|0|0.554184|0.002037|0.55795|0.002051|0.898912|0.003304|0.614226|0.002258|3.123849|0.011482|272.058682|1.312427|0.547741|0.002013|0.417349|239|0.382343|579.820868|0||0||||||||239|0|3|59|57|579.820868
A|XASE|202609|VICR|ODD|20000|LNYYN|137|3149984.44|11745|11501|244|0|244|0|0|0|0|0|0|0|0.084795|0.00032|-0.357008|-0.001349|-0.144754|-0.000547|0.006025|0.000023|0.126803|0.000479|264.704201|0.507418|0.293566|0.001109|0.578548|244|0.106926|0.016975|0||0||||||||244|0|3|0|0|0.016975
A|XASE|202609|VICR|ODD|20000|LYNYN|47|1103988.05|4022|3761|261|0|261|0|0|0|0|0|0|0|0.996092|0.003815|0.913142|0.003497|0.787395|0.003015|-0.142644|-0.000546|-1.2941|-0.004956|261.116379|0.74931|0.958736|0.003672|1.279491|0|||15|0.023962|246|0.111098|0.006058||||||439|0||||
A|XASE|202609|VICR|ODD|250|LNNNN|728|401937.52|1879|1590|289|0|13|20|0|26|47|57|106|20|-0.098685|-0.000463|-0.107855|-0.000506|-0.022976|-0.000108|-0.034048|-0.00016|-0.176367|-0.000827|213.1391||||||||||||||||||||113|511|209|65976.117584
A|XASE|202609|VICR|ODD|250|LNNYN|15901|9547007.58|44427|44298|129|0|129|0|0|0|0|0|0|0|-0.268837|-0.001314|-0.272171|-0.00133|-0.188992|-0.000924|-0.204574|-0.001|-0.300543|-0.001469|204.611783||||||||||||||||||||46|5|3|0.015172
A|XASE|202609|VICR|ODD|250|LNYNN|51|31872.51|164|54|110|0|62|15|5|4|8|2|14|0|0.207727|0.001032|0.207273|0.00103|0.21|0.001044|0.256818|0.001276|0.483091|0.002401|201.223182|0.719636|0.236727|0.001176|0.328954|110|0.241455|14735.344202|0||0||||||||110|0|38|32|8|14735.344202
A|XASE|202609|VICR|ODD|250|LNYYN|9026|5077565.68|22988|22835|153|0|153|0|0|0|0|0|0|0|0.173595|0.000824|0.212026|0.001007|0.137059|0.000651|0.163137|0.000775|0.264641|0.001257|210.55902|0.778954|0.366928|0.001743|0.471052|153|0.206013|0.014616|0||0||||||||153|0|64|7|6|0.014616
A|XASE|202609|VICR|ODD|250|LYNYN|226|142398.96|697|515|182|0|182|0|0|0|0|0|0|0|0.117253|0.000575|0.137747|0.000676|0.065275|0.00032|0.037473|0.000184|-0.262308|-0.001287|203.787885|0.418297|0.360165|0.001767|0.861027|32|0.19875|0.014618|134|0.011487|16|0.066875|0.010805||||||185|0||||
A|XASE|202609|VICR|ODD|5000|LNNNN|150|1050614.58|4595|3365|1230|0|93|125|112|236|169|156|268|71|-0.195285|-0.000918|-0.114423|-0.000538|0.120756|0.000568|0.287732|0.001353|0.778797|0.003662|212.697512||||||||||||||||||||37|1074|526|44254.150561
A|XASE|202609|VICR|ODD|5000|LNNYN|3847|28891385.71|139755|138976|779|0|779|0|0|0|0|0|0|0|-0.167125|-0.00086|-0.184929|-0.000952|-0.213838|-0.001101|-0.364056|-0.001874|-0.277202|-0.001427|194.227227||||||||||||||||||||20|0|0|0.013752
A|XASE|202609|VICR|ODD|5000|LNYNN|26|213454.76|1104|320|784|0|594|81|0|45|64|0|0|0|0.199783|0.001063|0.20037|0.001066|0.207628|0.001104|0.39236|0.002087|0.624707|0.003323|187.988897|0.725599|0.206582|0.001099|0.284705|784|0.259509|548.512015|0||0||||||||784|0|18|132|50|548.512015
A|XASE|202609|VICR|ODD|5000|LNYYN|1693|12140154.41|54719|53962|757|0|757|0|0|0|0|0|0|0|0.223038|0.001028|0.143712|0.000662|-0.060423|-0.000279|-0.309234|-0.001425|-0.898838|-0.004143|216.930647|0.814373|0.326803|0.001506|0.401294|757|0.243785|0.01281|0||0||||||||771|0|24|0|0|0.01281
A|XASE|202609|VICR|ODD|5000|LYNYN|143|1003273.14|4769|4178|591|0|591|0|0|0|0|0|0|0|0.23868|0.001181|0.153807|0.000761|-0.099915|-0.000495|-0.144619|-0.000716|-0.536024|-0.002653|202.05236|0.612978|0.449255|0.002223|0.732906|311|0.159904|0.018347|191|0.009463|89|0.015169|0.007278||||||591|0||||
A|XASE|202609|VICR|ROUND|10000|LNNNN|25|460894.46|2516|1102|1414|0|0|502|0|0|100|112|600|100|-0.161994|-0.000882|-0.189689|-0.001033|-0.016591|-0.00009|0.199873|0.001088|0.142702|0.000777|183.705721||||||||||||||||||||14|652|492|215744.011753
A|XASE|202609|VICR|ROUND|10000|LNNYN|8388|154444148.11|838801|838590|211|0|211|0|0|0|0|0|0|0|-0.125829|-0.000688|-0.110664|-0.000605|-0.131754|-0.000721|-0.29763|-0.001628|-0.336872|-0.001843|182.770427||||||||||||||||||||6|12|0|0.012802
A|XASE|202609|VICR|ROUND|10000|LNYNN|2|37255|200|100|100|0|0|0|0|0|100|0|0|0|0.19|0.001019|0.15|0.000804|0.15|0.000804|0.14|0.000751|0.37|0.001984|186.485|0.55|0.21|0.001126|0.381818|100|0.17|8373.411667|0||0||||||||100|0|1|41|41|8373.411667
A|XASE|202609|VICR|ROUND|10000|LNYYN|15629|282969254.28|1562972|1562475|497|0|497|0|0|0|0|0|0|0|0.131368|0.000717|0.111811|0.00061|-0.160584|-0.000877|0.940423|0.005135|1.20827|0.006597|183.147565|0.780563|0.175292|0.000957|0.224571|497|0.302636|0.010951|0||0||||||||1000|0|10|96|91|0.010951
A|XASE|202609|VICR|ROUND|10000|LYNYN|180|3346745.92|18060|15947|2113|0|2113|0|0|0|0|0|0|0|0.197648|0.001087|0.225116|0.001239|0.201628|0.001109|0.048448|0.000267|0.087085|0.000479|181.746682|0.462319|0.369834|0.002035|0.799955|610|0.171656|0.016038|1303|0.016127|200|0.035|0.021049||||||2300|14||||
A|XASE|202609|VICR|ROUND|20000|LNNNN|27|772708.89|3610|3026|584|0|115|0|128|141|0|100|0|100|-0.005274|-0.00002|0.01887|0.00007|0.625428|0.002313|0.389041|0.001439|1.174298|0.004344|270.341464||||||||||||||||||||5|223|175|71412.853663
A|XASE|202609|VICR|ROUND|20000|LNNYN|23681|724584992.5|3478275|3477945|330|0|330|0|0|0|0|0|0|0|-0.28303|-0.001239|-0.340879|-0.001492|-0.588879|-0.002578|-0.389364|-0.001704|-0.836485|-0.003662|228.434621||||||||||||||||||||7|100|100|0.012547
A|XASE|202609|VICR|ROUND|20000|LNYNN|5|142275.36|542|219|323|0|100|214|9|0|0|0|0|0|0.214118|0.00085|0.214118|0.00085|0.301362|0.001196|0.186935|0.000742|-0.03065|-0.000122|251.909133|1.063282|0.235294|0.000934|0.22129|323|0.413994|0.319849|0||0||||||||400|14|4|227|9|0.319849
A|XASE|202609|VICR|ROUND|20000|LNYYN|43165|1206604873.06|4919466|4918413|1053|0|1053|0|0|0|0|0|0|0|0.21944|0.000906|0.232108|0.000958|-0.19302|-0.000797|-1.63567|-0.006752|-2.836933|-0.011712|242.232768|0.917502|0.235242|0.000971|0.256394|1053|0.34113|0.014753|0||0||||||||2338|0|21|107|107|0.014753
A|XASE|202609|VICR|ROUND|20000|LYNYN|1005|25940055.01|111474|110081|1393|0|1393|0|0|0|0|0|0|0|0.0414|0.000187|0.063259|0.000286|-0.248033|-0.001122|-0.316561|-0.001431|-0.520007|-0.002351|221.147936|0.309383|0.304142|0.001375|0.983061|165|0.042121|0.010366|1063|0.008325|165|0.02|0.000225||||||1330|137||||
A|XASE|202609|VICR|ROUND|200000|LNNYN|409|95600294.84|469044|468944|100|0|100|0|0|0|0|0|0|0|-1.15|-0.003951|-0.17|-0.000584|0.71|0.002439|0.67|0.002302|3.99|0.013707|291.095||||||||||||||||||||1|0|0|0.000121
A|XASE|202609|VICR|ROUND|200000|LNYYN|3271|779592718.91|3490211|3490211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VICR|ROUND|200000|LYNYN|21|7404111.21|34428|34328|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178.045|0.91|0|0|0|100|0.455|0.021004|0||0||||||||500|0||||
A|XASE|202609|VICR|ROUND|50000|LNNNN|24|1380836.3|7174|6120|1054|0|0|200|0|0|330|0|524|0|-0.119288|-0.000555|-0.119288|-0.000555|-0.138046|-0.000642|0.007581|0.000035|-2.516034|-0.011704|214.981324||||||||||||||||||||6|1525|1504|89160.132959
A|XASE|202609|VICR|ROUND|50000|LNNYN|81368|9694511529.25|44811174|44810398|776|0|776|0|0|0|0|0|0|0|-0.170722|-0.000758|-0.269948|-0.001199|-0.55866|-0.002481|-0.495258|-0.002199|1.853608|0.00823|225.213995||||||||||||||||||||6|8|8|0.014653
A|XASE|202609|VICR|ROUND|50000|LNYNN|1|63841.76|232|0|232|0|200|32|0|0|0|0|0|0|0.448276|0.001628|0.448276|0.001628|0.448276|0.001628|0.648276|0.002354|-1.091724|-0.003964|275.43|0.66|0.448276|0.001628|0.679206|232|0.105862|0.042747|0||0||||||||232|0|1|0|0|0.042747
A|XASE|202609|VICR|ROUND|50000|LNYYN|72214|8953104671.99|39471410|39468136|3274|0|3274|0|0|0|0|0|0|0|0.482563|0.002228|0.401808|0.001855|0.335049|0.001547|0.150348|0.000694|-0.28854|-0.001332|216.578853|1.006387|0.55985|0.002585|0.556297|3274|0.223268|0.018075|0||0||||||||4200|689|26|19|19|0.018075
A|XASE|202609|VICR|ROUND|50000|LYNYN|181|17218281.37|74431|73298|1133|0|1133|0|0|0|0|0|0|0|0.116902|0.000505|0.116019|0.000501|0.387626|0.001675|0.305922|0.001322|0.510909|0.002208|231.402643|0.551218|0.288305|0.001246|0.523033|494|0.301498|0.019855|639|0.01913|0||||||||1294|39||||
A|XASE|202609|VIDA|ODD|0|LNNNN|1423|103573.7|48685|45247|3407|0|72|171|59|110|258|278|1084|1375|-0.027124|-0.012529|-0.029351|-0.013559|-0.024332|-0.01124|-0.024649|-0.011386|-0.018016|-0.008322|2.164792||||||||||||||||||||117|3711|1538|424210.621266
A|XASE|202609|VIDA|ODD|0|LNNYN|2180|144194.76|65340|64795|545|0|545|0|0|0|0|0|0|0|-0.042422|-0.018858|-0.041541|-0.018466|-0.040294|-0.017912|-0.038165|-0.016966|-0.022294|-0.00991|2.249569||||||||||||||||||||14|0|0|0.017803
A|XASE|202609|VIDA|ODD|0|LNYNN|41|2072.16|977|413|564|0|213|49|0|13|103|94|22|70|0.03656|0.016666|0.032553|0.01484|-0.001312|-0.000598|0.019007|0.008665|-0.018528|-0.008446|2.193652|0.08234|0.030248|0.013789|0.367356|564|0.026046|133399.594515|0||0||||||||629|0|25|251|111|133399.594515
A|XASE|202609|VIDA|ODD|0|LNYYN|5945|244056.93|98717|93293|5424|0|5424|0|0|0|0|0|0|0|0.063416|0.029375|0.064849|0.030038|0.071838|0.033276|0.057994|0.026863|0.047435|0.021972|2.158873|0.108494|0.06873|0.031836|0.63349|5424|0.019882|0.014746|0||0||||||||6016|0|125|0|0|0.014746
A|XASE|202609|VIDA|ODD|0|LYNNN|9|93.03|48|0|48|0|48|0|0|0|0|0|0|0|0.017708|0.009235|0.017708|0.009235|0.016667|0.008691|0.016875|0.0088|0.025417|0.013254|1.917604|0.051042|0.049792|0.025966|0.97551|3|0.01|0.01686|45|0.022654|0||||||||48|0||||
A|XASE|202609|VIDA|ODD|0|LYNYN|381|29281.7|13920|2741|11179|0|11179|0|0|0|0|0|0|0|0.041351|0.020596|0.042221|0.02103|0.044425|0.022128|0.043533|0.021684|0.034501|0.017185|2.00767|0.058602|0.050133|0.024971|0.85549|3371|0.014249|0.01707|7738|0.017849|70|0.01|0.021226||||||11235|0||||
A|XASE|202609|VIDA|ODD|250|LNNNN|4|1023.92|383|284|99|0|0|0|99|0|0|0|0|0|-0.1|-0.037037|-0.13|-0.048148|-0.24|-0.088889|-0.24|-0.088889|-0.05|-0.018519|2.7||||||||||||||||||||1|293|198|3.133132
A|XASE|202609|VIDA|ODD|250|LNNYN|5|1330.46|452|452|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIDA|ODD|250|LNYNN|1|265.05|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|93|
A|XASE|202609|VIDA|ODD|250|LNYYN|7|1828.09|667|568|99|0|99|0|0|0|0|0|0|0|0.1|0.037807|0.13|0.049149|0.24|0.090737|0.24|0.090737|0.05|0.018904|2.645|0.23|0.11|0.041588|0.478261|99|0.06|0.000167|0||0||||||||99|0|1|0|0|0.000167
A|XASE|202609|VIDA|ODD|250|LYNYN|1|271.26|99|50|49|0|49|0|0|0|0|0|0|0|-0.04|-0.014337|0.05|0.017921|-0.04|-0.014337|-0.04|-0.014337|0.02|0.007168|2.79|0.1|0.1|0.035842|1|0|||49|0.02211|0||||||||99|0||||
A|XASE|202609|VIDA|ROUND|0|LNNNN|2983|607968.51|298346|275997|22037|0|545|1200|400|1016|2753|2429|6195|7499|-0.023006|-0.011683|-0.02452|-0.012451|-0.025891|-0.013148|-0.022846|-0.011601|-0.022291|-0.01132|1.969242||||||||||||||||||||244|28955|13966|449429.691174
A|XASE|202609|VIDA|ROUND|0|LNNYN|246|49282.24|24611|24611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIDA|ROUND|0|LNYNN|31|6312|3100|1576|1449|0|400|301|25|0|122|106|295|200|0.003333|0.001635|-0.00011|-0.000054|-0.003589|-0.00176|-0.002181|-0.00107|-0.012091|-0.005931|2.038785|0.040994|0.005148|0.002525|0.125589|1449|0.017923|143933.063059|0||0||||||||1700|0|17|630|319|143933.063059
A|XASE|202609|VIDA|ROUND|0|LNYYN|474|94601.14|49322|48133|1189|0|1189|0|0|0|0|0|0|0|0.026257|0.014908|0.02492|0.014149|0.029092|0.016518|0.029941|0.017|0.034533|0.019607|1.761262|0.061144|0.026257|0.014908|0.429436|1189|0.017443|0.019659|0||0||||||||1487|21|14|0|0|0.019659
A|XASE|202609|VIDA|ROUND|0|LYNNN|1|198|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIDA|ROUND|0|LYNYN|353|73792.44|35622|10122|25500|0|25500|0|0|0|0|0|0|0|0.03937|0.019197|0.041567|0.020269|0.03982|0.019417|0.032031|0.015619|0.027633|0.013474|2.050782|0.065413|0.061162|0.029824|0.935014|4761|0.012014|0.017748|20439|0.018858|300|0.01|0.01426||||||25587|45||||
A|XASE|202609|VIDA|ROUND|1000|LNNNN|184|382397.58|196513|170180|18175|0|628|2|1980|4728|1698|404|3725|5010|-0.014533|-0.007077|-0.007829|-0.003813|-0.013333|-0.006493|-0.003253|-0.001584|0.015943|0.007764|2.053386||||||||||||||||||||24|16123|10368|754373.340997
A|XASE|202609|VIDA|ROUND|1000|LNNYN|41|103159.31|47890|47890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIDA|ROUND|1000|LNYNN|10|28632.47|14006|11006|3000|0|100|70|0|1830|0|0|0|1000|0.005633|0.00257|0.005967|0.002722|0.002867|0.001308|0.012867|0.005869|0.022867|0.010431|2.192133|0.036667|0.010467|0.004775|0.285455|3000|0.0131|368133.901472|0||0||||||||1430|1700|4|636|636|368133.901472
A|XASE|202609|VIDA|ROUND|1000|LNYYN|107|232222.7|116737|116176|561|0|561|0|0|0|0|0|0|0|-0.011408|-0.005135|-0.056756|-0.025549|-0.02631|-0.011844|-0.018075|-0.008136|-0.024617|-0.011081|2.22148|0.076328|0.054617|0.024586|0.715553|561|0.010856|0.021115|0||0||||||||1336|0|4|0|0|0.021115
A|XASE|202609|VIDA|ROUND|1000|LYNNN|1|4966.78|2729|0|200|2529|200|2429|100|0|0|0|0|0|0.112649|0.06024|0.112649|0.06024|0.112649|0.06024|0.112649|0.06024|0.112649|0.06024|1.87|0.1|0.112649|0.06024|1.126493|300|0.01|0.5618|403|0.700556|2026|0.01|0.972896||||||300|403||||
A|XASE|202609|VIDA|ROUND|1000|LYNYN|124|256907.8|122338|83748|38590|0|38590|0|0|0|0|0|0|0|0.030062|0.014411|0.025512|0.01223|0.027269|0.013072|0.02151|0.010312|0.024498|0.011744|2.086001|0.057499|0.057419|0.027526|0.998603|919|0.01|0.020685|36907|0.019156|764|0.01|0.000416||||||34856|4612||||
A|XASE|202609|VIDA|ROUND|10000|LNNNN|5|62685.9|29088|15878|13210|0|0|0|0|496|8010|0|2783|1921|-0.101294|-0.047845|-0.066109|-0.031226|-0.062746|-0.029638|-0.079784|-0.037685|-0.068827|-0.032509|2.117127||||||||||||||||||||2|12662|12561|155290.059698
A|XASE|202609|VIDA|ROUND|10000|LNNYN|3|35078.8|14990|14990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIDA|ROUND|10000|LNYYN|3|34642.05|14407|14407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIDA|ROUND|10000|LYNYN|10|142347.95|71081|64037|7044|0|7044|0|0|0|0|0|0|0|0.09814|0.046028|0.040778|0.019125|0.040602|0.019042|0.05931|0.027817|0.012325|0.005781|2.132189|0.127842|0.127734|0.059908|0.999156|38|0.01|0.013145|7006|0.018722|0||||||||7082|0||||
A|XASE|202609|VIDA|ROUND|20000|LNNNN|2|47190|23000|23000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|465|0|
A|XASE|202609|VIDA|ROUND|20000|LNYNN|1|48880|26000|26000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIDA|ROUND|20000|LNYYN|1|33755.75|19289|19289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIDA|ROUND|20000|LYNYN|8|227732.77|110602|110602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIDA|ROUND|250|LNNNN|1338|532846.53|234268|210284|20596|0|731|953|416|1591|3090|2163|5975|5677|-0.030669|-0.013804|-0.030475|-0.013717|-0.023142|-0.010416|-0.017977|-0.008092|-0.019182|-0.008634|2.221733||||||||||||||||||||135|24858|14909|543732.7211
A|XASE|202609|VIDA|ROUND|250|LNNYN|130|52359.06|23285|23074|211|0|211|0|0|0|0|0|0|0|-0.03346|-0.013668|-0.023128|-0.009447|-0.028009|-0.011441|0.057678|0.02356|-0.006019|-0.002459|2.448104||||||||||||||||||||4|0|0|0.018451
A|XASE|202609|VIDA|ROUND|250|LNYNN|36|20984.02|10273|5133|5140|0|957|924|0|0|240|705|1565|749|0.008562|0.004123|0.004019|0.001936|0.023021|0.011087|0.024344|0.011724|0.030372|0.014627|2.076461|0.091689|0.024949|0.012015|0.27211|5140|0.03337|202855.389282|0||0||||||||4208|1192|20|1938|1517|202855.389282
A|XASE|202609|VIDA|ROUND|250|LNYYN|2428|1169578.54|617583|607408|10175|0|10175|0|0|0|0|0|0|0|0.062691|0.028656|0.064498|0.029482|0.063304|0.028936|0.060411|0.027613|0.047318|0.021629|2.187737|0.112075|0.068462|0.031293|0.61086|10175|0.021806|0.014606|0||0||||||||12726|805|85|0|0|0.014606
A|XASE|202609|VIDA|ROUND|250|LYNNN|3|1322|522|0|335|187|335|0|187|0|0|0|0|0|0.024713|0.009849|0.01705|0.006795|-0.005517|-0.002199|-0.009349|-0.003726|0.015556|0.0062|2.509157|0.062146|0.10046|0.040037|1.616523|200|0.01|0.023558|222|0.426417|100|0.12|1.048806||||||400|122||||
A|XASE|202609|VIDA|ROUND|250|LYNYN|546|244309.59|112127|63724|48403|0|48403|0|0|0|0|0|0|0|0.030615|0.014288|0.034188|0.015956|0.029604|0.013816|0.02479|0.01157|0.015454|0.007213|2.142693|0.064099|0.059737|0.027879|0.931947|6699|0.015759|0.021661|41704|0.019605|0||||||||49869|1908||||
A|XASE|202609|VIDA|ROUND|5000|LNNNN|26|155078.5|73871|50037|23081|0|2000|1340|670|0|2564|1580|7780|7147|-0.069169|-0.031081|-0.071818|-0.032271|-0.047269|-0.02124|0.002878|0.001293|-0.034697|-0.015591|2.225454||||||||||||||||||||12|14713|11112|572145.477837
A|XASE|202609|VIDA|ROUND|5000|LNNYN|12|81710.16|36774|36774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIDA|ROUND|5000|LNYNN|5|30391.17|14871|12298|2573|0|302|0|0|0|2271|0|0|0|-0.01|-0.004489|-0.01|-0.004489|-0.022347|-0.010031|0.018826|0.008451|0.016479|0.007397|2.227769|0.109436|0.018826|0.008451|0.172029|2573|0.045305|7834.533465|0||0||||||||700|1873|2|439|307|7834.533465
A|XASE|202609|VIDA|ROUND|5000|LNYYN|19|130728.23|67035|67035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIDA|ROUND|5000|LYNNN|1|7225.4|3970|0|955|3015|955|3015|0|0|0|0|0|0|0.103874|0.055548|0.103874|0.055548|0.103874|0.055548|0.103874|0.055548|0.103874|0.055548|1.87|0.1|0.103874|0.055548|1.038741|462|0.013355|0.641795|2815|0.659916|693|0.02|0.045327||||||3000|277||||
A|XASE|202609|VIDA|ROUND|5000|LYNYN|37|242479.27|112999|95803|17196|0|17196|0|0|0|0|0|0|0|0.046689|0.020808|0.043512|0.019392|0.005802|0.002586|-0.046514|-0.02073|0.00046|0.000205|2.243805|0.095811|0.095034|0.042354|0.991891|668|0.01|0.02115|16528|0.016047|0||||||||17441|442||||
A|XASE|202609|VIDI|ODD|0|LNNNN|57|4401.04|108|101|7|0|0|0|0|0|2|0|5|0|-0.165714|-0.004071|-0.165714|-0.004071|-0.16|-0.003931|-0.161429|-0.003966|-0.148571|-0.00365|40.702857||||||||||||||||||||3|0|0|28594.960601
A|XASE|202609|VIDI|ODD|0|LNNYN|2|402.9|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIDI|ODD|0|LNYYN|2|164.38|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIDI|ODD|0|LYNYN|42|2423.56|60|53|7|0|7|0|0|0|0|0|0|0|0.165714|0.004071|0.165714|0.004071|0.16|0.003931|0.161429|0.003966|0.148571|0.00365|40.702857|0.165714|0.165714|0.004071|1|0|||7|0.020187|0||||||||7|0||||
A|XASE|202609|VIDI|ODD|1000|LNNYN|7|8505.41|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIDI|ODD|1000|LNYYN|203|331417.25|8345|8345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIDI|ODD|1000|LYNYN|10|20565.26|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIDI|ODD|250|LNNYN|6|4444|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIDI|ODD|250|LNYYN|56|40562.62|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIDI|ODD|250|LYNYN|17|7669.83|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIDI|ROUND|1000|LNNYN|3|12185|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIDI|ROUND|1000|LNYYN|13|55397.4|1360|1360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIDI|ROUND|1000|LYNYN|9|36409|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIDI|ROUND|10000|LNNYN|2|30069.22|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIDI|ROUND|10000|LNYYN|25|328989.2|8160|8160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIDI|ROUND|10000|LYNYN|24|381737.14|9470|9470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIDI|ROUND|20000|LNYYN|1|29057|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIDI|ROUND|20000|LYNYN|7|162773|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIDI|ROUND|5000|LNYYN|22|171448.7|4250|4250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIDI|ROUND|5000|LYNYN|15|112554.2|2781|2781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIDI|ROUND|50000|LYNYN|2|133569|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIG|ODD|0|LNNNN|69|16462.82|69|42|27|0|0|0|0|3|8|5|5|6|0.011481|0.000048|0.016667|0.00007|0.015185|0.000064|0.039259|0.000165|0.212222|0.000892|237.884815||||||||||||||||||||27|27|14|214190.147716
A|XASE|202609|VIG|ODD|0|LNNYN|173|41245.01|173|160|13|0|13|0|0|0|0|0|0|0|-0.017692|-0.000074|-0.023077|-0.000097|-0.02|-0.000084|-0.062308|-0.000262|-0.269231|-0.001131|238.096538||||||||||||||||||||13|1|1|0.015533
A|XASE|202609|VIG|ODD|0|LNYNN|5|1193.61|5|1|4|0|2|0|0|0|1|0|1|0|0.0125|0.000053|0.015|0.000063|0.0075|0.000032|0.0325|0.000137|0.03|0.000126|237.78625|0.0275|0.0075|0.000032|0.272727|4|0.01|39974.387794|0||0||||||||4|0|4|3|1|39974.387794
A|XASE|202609|VIG|ODD|0|LNYYN|641|152623.8|641|630|11|0|11|0|0|0|0|0|0|0|0.000909|0.000004|-0.002727|-0.000011|0.001818|0.000008|-0.012727|-0.000053|-0.000909|-0.000004|238.118636|0.026364|0.002727|0.000011|0.103448|11|0.011818|0.014586|0||0||||||||11|0|11|1|1|0.014586
A|XASE|202609|VIG|ODD|0|LYNYN|795|189413.75|795|795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIG|ODD|1000|LNNNN|268|570629.43|2398|1928|470|0|8|9|19|63|289|64|18|0|0.00734|0.000031|0.008979|0.000038|-0.001277|-0.000005|-0.012468|-0.000052|0.02766|0.000116|237.858926||||||||||||||||||||54|408|217|8567.564378
A|XASE|202609|VIG|ODD|1000|LNNYN|735|1872856.44|7859|7689|170|0|170|0|0|0|0|0|0|0|-0.012882|-0.000054|-0.008824|-0.000037|0.005941|0.000025|-0.013647|-0.000057|-0.037882|-0.000159|238.713382||||||||||||||||||||19|0|0|0.016446
A|XASE|202609|VIG|ODD|1000|LNYNN|3|7333.76|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|VIG|ODD|1000|LNYYN|618|1566074.09|6572|6419|153|0|153|0|0|0|0|0|0|0|-0.009412|-0.00004|-0.015294|-0.000064|0.000131|0.000001|0.028497|0.00012|-0.014248|-0.00006|237.533039|0.020458|0.000458|0.000002|0.022364|153|0.01|0.016523|0||0||||||||158|0|18|0|0|0.016523
A|XASE|202609|VIG|ODD|1000|LYNYN|1032|2710083.82|11375|11242|133|0|133|0|0|0|0|0|0|0|0.002857|0.000012|-0.00218|-0.000009|-0.031128|-0.000131|-0.04797|-0.000202|-0.137594|-0.000579|237.743797|0.014962|0.010902|0.000046|0.728643|34|0.007941|0.013652|99|0.011186|0||||||||141|0||||
A|XASE|202609|VIG|ODD|10000|LNNNN|250|3495172.44|14681|12047|2634|0|20|0|71|307|1353|832|51|0|0.007874|0.000033|0.012756|0.000054|0.011841|0.00005|0.0006|0.000003|0.011834|0.00005|238.328195||||||||||||||||||||51|2573|1387|8651.169207
A|XASE|202609|VIG|ODD|10000|LNNYN|52|701697.78|2945|2021|924|0|924|0|0|0|0|0|0|0|-0.019351|-0.000081|-0.021656|-0.000091|-0.021039|-0.000088|-0.021364|-0.00009|0.007522|0.000032|238.206872||||||||||||||||||||18|0|0|0.014738
A|XASE|202609|VIG|ODD|10000|LNYNN|9|126277.83|530|287|243|0|70|59|0|0|114|0|0|0|0.009383|0.000039|0.009671|0.000041|0.022881|0.000096|0.026214|0.00011|-0.010206|-0.000043|238.115021|0.022634|0.002634|0.000011|0.116364|243|0.01|1788.864214|0||0||||||||243|0|4|91|0|1788.864214
A|XASE|202609|VIG|ODD|10000|LNYYN|163|2321889.92|9752|9032|720|0|720|0|0|0|0|0|0|0|-0.004194|-0.000018|-0.018208|-0.000076|-0.004486|-0.000019|-0.028986|-0.000121|0.007792|0.000033|239.231042|0.022778|0.001389|0.000006|0.060976|720|0.010694|0.016197|0||0||||||||790|0|14|0|0|0.016197
A|XASE|202609|VIG|ODD|10000|LYNYN|370|5225847.85|21923|21691|232|0|232|0|0|0|0|0|0|0|0.002888|0.000012|0.003276|0.000014|-0.000431|-0.000002|-0.025302|-0.000106|-0.072112|-0.000303|237.771897|0.014224|0.014224|0.00006|1|0|||232|0.016007|0||||||||278|0||||
A|XASE|202609|VIG|ODD|20000|LNNNN|26|562107.01|2362|1945|417|0|0|0|0|129|195|0|93|0|0.005348|0.000022|0.008945|0.000037|-0.001175|-0.000005|0.055827|0.000234|-0.06223|-0.000261|238.673549||||||||||||||||||||6|251|191|12427.20559
A|XASE|202609|VIG|ODD|20000|LNNYN|5|109258.02|459|366|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000042|-0.01|-0.000042|0.01|0.000042|-0.02|-0.000083|-0.02|-0.000083|239.795||||||||||||||||||||1|0|0|0.017663
A|XASE|202609|VIG|ODD|20000|LNYNN|1|22916.85|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|0|
A|XASE|202609|VIG|ODD|20000|LNYYN|25|540001|2264|2240|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000042|-0.03|-0.000125|-0.04|-0.000166|0.01|0.000042|-0.04|-0.000166|240.85|0.02|0|0|0|24|0.01|0.000244|0||0||||||||94|0|1|0|0|0.000244
A|XASE|202609|VIG|ODD|20000|LYNYN|72|1550782.99|6498|6238|260|0|260|0|0|0|0|0|0|0|-0.003|-0.000013|-0.009962|-0.000042|0.003346|0.000014|-0.083|-0.000348|-0.186962|-0.000785|238.262654|0.013385|0.013385|0.000056|1|0|||260|0.016327|0||||||||260|0||||
A|XASE|202609|VIG|ODD|250|LNNNN|122|82728.15|346|306|40|0|0|0|3|4|18|11|4|0|0.013|0.000054|0.0155|0.000065|0.03175|0.000133|0.0275|0.000115|0.0495|0.000207|238.77575||||||||||||||||||||14|52|20|10663.390476
A|XASE|202609|VIG|ODD|250|LNNYN|130|86867.26|365|333|32|0|32|0|0|0|0|0|0|0|-0.02|-0.000084|-0.023438|-0.000098|-0.038125|-0.00016|0.005938|0.000025|-0.090625|-0.00038|238.517656||||||||||||||||||||12|0|0|0.015144
A|XASE|202609|VIG|ODD|250|LNYNN|3|1651.68|7|5|2|0|0|0|0|0|2|0|0|0|0.04|0.00017|0.06|0.000254|0.07|0.000297|0.16|0.000678|0|0|235.84|0.02|0|0|0|2|0.01|3378.978421|0||0||||||||2|0|1|2|0|3378.978421
A|XASE|202609|VIG|ODD|250|LNYYN|386|256600.98|1078|1057|21|0|21|0|0|0|0|0|0|0|-0.005238|-0.000022|0.003333|0.000014|0.019524|0.000082|0.012381|0.000052|-0.181429|-0.00076|238.858095|0.025714|0.001905|0.000008|0.074074|21|0.011905|0.016302|0||0||||||||21|0|7|0|0|0.016302
A|XASE|202609|VIG|ODD|250|LYNYN|597|398517.21|1671|1658|13|0|13|0|0|0|0|0|0|0|-0.009231|-0.000039|0.001538|0.000006|0.000769|0.000003|-0.01|-0.000042|0.005385|0.000023|238.778846|0.017692|0.007692|0.000032|0.434783|5|0.013|0.016522|8|0.015963|0||||||||13|0||||
A|XASE|202609|VIG|ODD|5000|LNNNN|166|1248431.85|5246|4224|1022|0|39|0|4|194|548|231|6|0|0.008004|0.000034|0.012378|0.000052|-0.000724|-0.000003|0.030695|0.000129|0.01864|0.000078|238.432598||||||||||||||||||||38|991|635|5061.292367
A|XASE|202609|VIG|ODD|5000|LNNYN|71|484262.76|2034|1692|342|0|342|0|0|0|0|0|0|0|-0.016725|-0.00007|-0.022573|-0.000095|-0.021842|-0.000092|-0.031345|-0.000132|-0.020029|-0.000084|238.35133||||||||||||||||||||11|0|0|0.016435
A|XASE|202609|VIG|ODD|5000|LNYNN|3|21364.16|90|67|23|0|23|0|0|0|0|0|0|0|0|0|-0.02|-0.000084|0.01|0.000042|0.05|0.000211|0.13|0.000548|237.105|0.03|0|0|0|23|0.015|0.014728|0||0||||||||23|0|1|2|0|0.014728
A|XASE|202609|VIG|ODD|5000|LNYYN|224|1593107.85|6688|6390|298|0|298|0|0|0|0|0|0|0|-0.01|-0.000042|-0.016678|-0.00007|-0.000973|-0.000004|-0.075537|-0.000317|0.100705|0.000423|238.145872|0.031409|0|0|0|298|0.015705|0.016251|0||0||||||||298|0|9|0|0|0.016251
A|XASE|202609|VIG|ODD|5000|LYNNN|1|5976.75|25|0|25|0|25|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000251|-0.02|-0.000084|0.02|0.000084|239.075|0.01|0.01|0.000042|1|0|||25|0.023766|0||||||||25|0||||
A|XASE|202609|VIG|ODD|5000|LYNYN|410|3010899.35|12639|12274|365|0|365|0|0|0|0|0|0|0|-0.006548|-0.000027|-0.008548|-0.000036|-0.004438|-0.000019|-0.021534|-0.00009|0.031178|0.00013|239.495315|0.011068|0.008932|0.000037|0.806931|39|0.01|0.016088|326|0.016328|0||||||||365|0||||
A|XASE|202609|VIG|ROUND|20000|LNNNN|38641|919235123.62|3864814|3859902|4912|0|0|0|441|971|2299|901|300|0|0.00602|0.000025|0.004485|0.000019|0.009428|0.000039|0.01385|0.000058|0.018052|0.000075|239.34081||||||||||||||||||||49|12149|6724|8441.398767
A|XASE|202609|VIG|ROUND|20000|LNNYN|17446|415005015.35|1746474|1746226|248|0|248|0|0|0|0|0|0|0|-0.026129|-0.000111|-0.009798|-0.000042|-0.087944|-0.000372|-0.161169|-0.000683|-0.178226|-0.000755|236.092641||||||||||||||||||||6|130|130|0.014903
A|XASE|202609|VIG|ROUND|20000|LNYNN|284|6789182|28400|27649|751|0|0|0|0|400|251|0|100|0|0.014674|0.000061|0.016338|0.000068|0.020812|0.000087|0.004048|0.000017|-0.153862|-0.00064|240.504154|0.02|0|0|0|751|0.01|9355.954153|0||0||||||||800|0|8|226|222|9355.954153
A|XASE|202609|VIG|ROUND|20000|LNYYN|1533|39403935.59|165381|164306|1075|0|1075|0|0|0|0|0|0|0|0.004744|0.00002|0.013507|0.000057|0.023442|0.000098|0.044809|0.000188|0.091274|0.000383|238.015674|0.031442|0.00493|0.000021|0.156805|1075|0.013256|0.016612|0||0||||||||2087|0|18|0|0|0.016612
A|XASE|202609|VIG|ROUND|20000|LYNYN|658|19207273.93|80603|75475|5128|0|5128|0|0|0|0|0|0|0|-0.007118|-0.00003|-0.004273|-0.000018|-0.0086|-0.000036|-0.00947|-0.00004|0.003089|0.000013|239.458432|0.013615|0.013596|0.000057|0.998568|140|0.0125|0.021373|4818|0.0178|170|0.01|0.009667||||||5324|71||||
A|XASE|202609|VIG|ROUND|200000|LNNYN|11|4388468|18400|18400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIG|ROUND|200000|LNYYN|101|40847909.53|171318|171318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIG|ROUND|200000|LYNYN|68|25641210.37|107651|107523|128|0|128|0|0|0|0|0|0|0|-0.000703|-0.000003|0.000391|0.000002|0.047578|0.000199|0.036719|0.000153|0.015391|0.000064|239.663555|0.019922|0.001172|0.000005|0.058824|120|0.01|0.021448|8|0.015572|0||||||||2600|0||||
A|XASE|202609|VIG|ROUND|50000|LNNYN|310|38455688.83|161762|161762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
A|XASE|202609|VIG|ROUND|50000|LNYNN|1|70083|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|VIG|ROUND|50000|LNYYN|636|78196359.5|329922|329920|2|0|2|0|0|0|0|0|0|0|0.005|0.000021|-0.01|-0.000042|0.005|0.000021|0.03|0.000126|-0.01|-0.000042|238.945|0.02|0|0|0|2|0.01|0.019229|0||0||||||||804|0|2|598|598|0.019229
A|XASE|202609|VIG|ROUND|50000|LYNYN|355|41614466.15|175526|175476|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000041|0.05|0.000206|-0.12|-0.000494|243.155|0.01|0|0|0|50|0.005|0.016301|0||0||||||||300|0||||
A|XASE|202609|VIGI|ODD|0|LNNNN|10|1459.64|15|12|3|0|0|2|0|0|0|1|0|0|-0.026667|-0.000274|-0.036667|-0.000377|-0.033333|-0.000343|-0.036667|-0.000377|-0.076667|-0.000789|97.17||||||||||||||||||||2|6|5|8065.139888
A|XASE|202609|VIGI|ODD|0|LNNYN|104|12077.26|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIGI|ODD|0|LNYNN|1|195|2|0|2|0|0|0|0|2|0|0|0|0|0.03|0.000308|0.03|0.000308|0.02|0.000205|0.02|0.000205|-0.01|-0.000103|97.52|0.08|0.04|0.00041|0.5|2|0.02|527.17325|0||0||||||||2|0|1|0|0|527.17325
A|XASE|202609|VIGI|ODD|0|LNYYN|110|12671.42|131|130|1|0|1|0|0|0|0|0|0|0|0.06|0.000615|0.06|0.000615|0.07|0.000718|0.08|0.00082|0.28|0.00287|97.55|0.08|0.06|0.000615|0.75|1|0.01|0.01527|0||0||||||||1|0|1|0|0|0.01527
A|XASE|202609|VIGI|ODD|0|LYNYN|254|31591.6|325|321|4|0|4|0|0|0|0|0|0|0|0.02|0.000206|0.0275|0.000283|0.025|0.000257|0.0225|0.000231|0.0575|0.000592|97.19375|0.0375|0.0225|0.000231|0.6|1|0.03|0.013905|3|0.019194|0||||||||4|0||||
A|XASE|202609|VIGI|ODD|1000|LNNNN|19|36202.89|376|364|12|0|0|0|0|0|0|0|12|0|-0.02|-0.0002|-0.02|-0.0002|-0.01|-0.0001|0|0|-0.04|-0.000401|99.84||||||||||||||||||||1|0|0|39466.65166
A|XASE|202609|VIGI|ODD|1000|LNNYN|2120|5874374.16|60879|60848|31|0|31|0|0|0|0|0|0|0|0|0|-0.03|-0.00031|-0.06|-0.00062|-0.07|-0.000724|0.08|0.000827|96.735||||||||||||||||||||1|0|0|0.014196
A|XASE|202609|VIGI|ODD|1000|LNYYN|415|1076584.93|11139|11127|12|0|12|0|0|0|0|0|0|0|0.02|0.0002|0.02|0.0002|0.01|0.0001|0|0|0.04|0.000401|99.835|0.05|0.03|0.0003|0.6|12|0.01|0.018561|0||0||||||||12|0|1|0|0|0.018561
A|XASE|202609|VIGI|ODD|1000|LYNYN|238|573996.24|5907|5846|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000492|-0.000005|-0.074918|-0.000765|97.876475|0.093279|0|0|0|61|0.046639|0.019295|0||0||||||||61|0||||
A|XASE|202609|VIGI|ODD|250|LNNNN|15|10789.87|111|77|34|0|0|0|0|0|0|10|20|4|0.034706|0.000356|0.034706|0.000356|0.039412|0.000404|0.038824|0.000398|-0.016471|-0.000169|97.483235||||||||||||||||||||4|34|34|137160.3192
A|XASE|202609|VIGI|ODD|250|LNNYN|395|292283.93|3048|3038|10|0|10|0|0|0|0|0|0|0|-0.05|-0.000513|-0.06|-0.000616|-0.1|-0.001027|-0.1|-0.001027|0.03|0.000308|97.385||||||||||||||||||||1|0|0|0.015876
A|XASE|202609|VIGI|ODD|250|LNYNN|1|972.4|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.11|0.001131|0.08|0.000823|0.02|0.000206|97.24|0.04|0|0|0|10|0.02|0.017641|0||0||||||||10|0|1|0|0|0.017641
A|XASE|202609|VIGI|ODD|250|LNYYN|117|76733.4|795|781|14|0|14|0|0|0|0|0|0|0|0.008571|0.000088|0.008571|0.000088|0.011429|0.000117|0.005714|0.000058|0.011429|0.000117|97.8|0.045714|0.011429|0.000117|0.25|14|0.017143|0.015962|0||0||||||||14|0|2|0|0|0.015962
A|XASE|202609|VIGI|ODD|250|LYNYN|224|128286.63|1318|1306|12|0|12|0|0|0|0|0|0|0|-0.071667|-0.000737|-0.063333|-0.000651|-0.045|-0.000463|-0.036667|-0.000377|0.01|0.000103|97.285833|0.045|0.028333|0.000291|0.62963|2|0.05|0.02199|10|0.021615|0||||||||20|0||||
A|XASE|202609|VIGI|ODD|5000|LNNNN|2|17662.58|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIGI|ODD|5000|LNNYN|117|660199.75|6851|6851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIGI|ODD|5000|LNYYN|47|314294.65|3241|3241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIGI|ODD|5000|LYNYN|66|468993.76|4820|4820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIGI|ROUND|10000|LNNYN|31|533566.37|5492|5492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIGI|ROUND|10000|LNYYN|50|750591.54|7746|7746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIGI|ROUND|10000|LYNYN|47|749931.77|7728|7728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIGI|ROUND|20000|LNNYN|6|217719.28|2262|2262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIGI|ROUND|20000|LNYYN|31|1080673.77|11202|11002|200|0|200|0|0|0|0|0|0|0|0.0025|0.000026|0.0025|0.000026|0.055|0.000571|0.0575|0.000597|0.0575|0.000597|96.32875|0.0525|0.0025|0.000026|0.047619|200|0.025|0.018178|0||0||||||||500|0|2|0|0|0.018178
A|XASE|202609|VIGI|ROUND|20000|LYNYN|39|1301108.5|13465|13465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIGI|ROUND|200000|LNYYN|9|2896428.62|30123|30123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIGI|ROUND|200000|LYNYN|4|1218489.02|12692|12692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIGI|ROUND|5000|LNNNN|7|67213|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIGI|ROUND|5000|LNNYN|2767|26749328.28|276704|276704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIGI|ROUND|5000|LNYYN|477|4624526.49|47708|47569|139|0|139|0|0|0|0|0|0|0|0.015827|0.000167|0.011727|0.000123|0.012662|0.000133|0.007698|0.000081|0.057698|0.000607|94.987878|0.052158|0.019496|0.000205|0.373793|139|0.016331|0.014162|0||0||||||||300|0|3|0|0|0.014162
A|XASE|202609|VIGI|ROUND|5000|LYNYN|37|359506.38|3715|3715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIGI|ROUND|50000|LNNYN|4|523142|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIGI|ROUND|50000|LNYYN|234|29612139.82|308120|308120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIGI|ROUND|50000|LYNYN|40|5163306.55|53280|53280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VII|ODD|0|LNNNN|3|29.48|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VII|ODD|0|LNNYN|4|39.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VII|ODD|0|LNYYN|2|68.84|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VII|ODD|0|LYNYN|26|1171.69|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VII|ODD|250|LNNNN|1|274.96|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|VII|ODD|250|LYNYN|1|480.69|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VII|ROUND|1000|LYNYN|4|10384.31|1057|657|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|9.8275|0.015|0.015|0.001526|1|0|||400|0.020784|0||||||||600|0||||
A|XASE|202609|VII|ROUND|20000|LNYYN|2|50520.65|5129|5129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VII|ROUND|200000|LNNYN|1|343774.76|34972|34872|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|9.825||||||||||||||||||||1|0|0|0.011656
A|XASE|202609|VII|ROUND|250|LNNNN|42|41299|4200|3800|400|0|0|0|0|0|100|0|0|300|0.005|0.000509|0.005|0.000509|0.01|0.001017|0.01|0.001017|0.01|0.001017|9.82875||||||||||||||||||||4|1138|939|1734915.521963
A|XASE|202609|VII|ROUND|250|LNNYN|1|983|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VII|ROUND|250|LYNYN|72|70768|7200|7000|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001017|-0.01|-0.001017|-0.01|-0.001017|9.83|0.01|0.01|0.001017|1|0|||200|0.016066|0||||||||200|0||||
A|XASE|202609|VII|ROUND|5000|LNYYN|3|17730|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VII|ROUND|5000|LYNYN|12|74846|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VII+|ROUND|0|LNNNN|1|74|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VII+|ROUND|0|LYNYN|1|132|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VII+|ROUND|250|LNYYN|1|455.13|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VII+|ROUND|250|LYNYN|1|420|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VII.U|ODD|0|LYNYN|2|29.83|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VII.U|ROUND|1000|LNNNN|4|4000|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VII.U|ROUND|1000|LNNYN|3|9967.08|1002|1002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VII.U|ROUND|250|LNNNN|7|6969|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|58|
A|XASE|202609|VII.U|ROUND|5000|LNNYN|5|42485.9|4270|4270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIK|ODD|0|LNNNN|362|38771.65|465|271|194|0|2|4|3|22|99|43|18|3|0.006907|0.000083|0.006959|0.000084|0.005052|0.000061|0.026134|0.000315|0.034124|0.000412|82.88482||||||||||||||||||||152|254|122|19143.227366
A|XASE|202609|VIK|ODD|0|LNNYN|1578|275886.28|3364|3347|17|0|17|0|0|0|0|0|0|0|-0.038824|-0.000471|-0.028824|-0.00035|-0.008235|-0.0001|-0.067059|-0.000814|-0.095882|-0.001164|82.345294||||||||||||||||||||10|0|0|0.013589
A|XASE|202609|VIK|ODD|0|LNYNN|19|2364.6|28|9|19|0|6|0|0|3|6|2|2|0|0.055263|0.000658|0.046842|0.000558|0.066842|0.000796|0.077368|0.000922|0.194211|0.002314|83.927632|0.061579|0.027895|0.000332|0.452991|19|0.016842|8725.346508|0||0||||||||19|0|12|18|12|8725.346508
A|XASE|202609|VIK|ODD|0|LNYYN|1336|193200.79|2336|2295|41|0|41|0|0|0|0|0|0|0|-0.009512|-0.000114|-0.007317|-0.000087|-0.007561|-0.00009|-0.136585|-0.001632|-0.219756|-0.002625|83.700732|0.106829|0.045366|0.000542|0.424658|41|0.030732|0.014545|0||0||||||||42|0|28|0|0|0.014545
A|XASE|202609|VIK|ODD|0|LYNYN|492|67709.31|823|622|201|0|201|0|0|0|0|0|0|0|0.000299|0.000004|-0.001642|-0.00002|0.001294|0.000016|-0.032886|-0.000397|-0.060249|-0.000727|82.885199|0.047711|0.032438|0.000391|0.679875|51|0.032255|0.017193|142|0.011977|8|0.01375|0.008082||||||203|0||||
A|XASE|202609|VIK|ODD|1000|LNNNN|355|721041.85|8643|6487|2156|0|85|172|67|339|881|342|245|25|0.002185|0.000027|0.005301|0.000065|0.017352|0.000211|-0.014045|-0.000171|0.015204|0.000185|82.178397||||||||||||||||||||76|2862|1316|14893.297183
A|XASE|202609|VIK|ODD|1000|LNNYN|10135|14684477.57|176454|176049|405|0|405|0|0|0|0|0|0|0|-0.012025|-0.000142|-0.027951|-0.00033|0.002864|0.000034|-0.173333|-0.002047|-0.385556|-0.004553|84.680395||||||||||||||||||||11|27|27|0.012556
A|XASE|202609|VIK|ODD|1000|LNYNN|8|18733.92|226|113|113|0|69|0|0|44|0|0|0|0|0.019823|0.000242|0.033628|0.000411|0.041947|0.000513|0.161062|0.001969|-0.093363|-0.001141|81.79677|0.052832|0.019823|0.000242|0.375209|113|0.016504|4.617705|0||0||||||||113|0|4|104|26|4.617705
A|XASE|202609|VIK|ODD|1000|LNYYN|5512|9822227.73|119279|118150|1129|0|1129|0|0|0|0|0|0|0|0.011656|0.000141|0.011258|0.000136|-0.000833|-0.00001|0.005279|0.000064|0.076802|0.000929|82.628007|0.058937|0.022524|0.000273|0.382176|1129|0.018206|0.010716|0||0||||||||1204|0|43|180|180|0.010716
A|XASE|202609|VIK|ODD|1000|LYNNN|1|3655|43|0|43|0|43|0|0|0|0|0|0|0|-0.01|-0.000118|-0.02|-0.000235|0|0|-0.02|-0.000235|-0.09|-0.001059|84.975|0.05|0.05|0.000588|1|0|||43|0.069863|0||||||||43|0||||
A|XASE|202609|VIK|ODD|1000|LYNYN|957|2665510.65|32748|27718|5030|0|5030|0|0|0|0|0|0|0|-0.002421|-0.000029|0.001278|0.000015|-0.004491|-0.000054|-0.002571|-0.000031|-0.012638|-0.000152|83.350982|0.036807|0.033487|0.000402|0.909798|358|0.026145|0.01596|4583|0.010402|89|0.011348|0.007557||||||5178|0||||
A|XASE|202609|VIK|ODD|250|LNNNN|445|260862.38|3115|2051|1064|0|26|44|36|125|333|227|258|15|0.005376|0.000064|0.004605|0.000055|0.012726|0.000152|0.020874|0.00025|0.031212|0.000373|83.613727||||||||||||||||||||159|1301|612|35624.979609
A|XASE|202609|VIK|ODD|250|LNNYN|45438|27934207.31|334202|334026|176|0|176|0|0|0|0|0|0|0|-0.025795|-0.000306|-0.041648|-0.000493|-0.088693|-0.001051|-0.079886|-0.000946|-0.079261|-0.000939|84.402699||||||||||||||||||||25|21|17|0.009874
A|XASE|202609|VIK|ODD|250|LNYNN|17|10423.15|123|26|97|0|57|8|4|11|12|5|0|0|0.024639|0.000291|0.018041|0.000213|0.039588|0.000468|0.063505|0.00075|0.036804|0.000435|84.645773|0.061237|0.018351|0.000217|0.299663|97|0.021443|1463.428777|0||0||||||||97|0|13|38|29|1463.428777
A|XASE|202609|VIK|ODD|250|LNYYN|20318|12367623.68|147992|147592|400|0|400|0|0|0|0|0|0|0|-0.0083|-0.0001|-0.015875|-0.000191|-0.027375|-0.00033|-0.047275|-0.00057|-0.07235|-0.000872|83.010425|0.0675|0.025725|0.00031|0.381111|400|0.020888|0.011298|0||0||||||||405|0|58|102|97|0.011298
A|XASE|202609|VIK|ODD|250|LYNNN|1|895.51|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000369|0.22|0.002704|0.36|0.004425|81.36|0.1|0|0|0|11|0.05|0.014399|0||0||||||||11|0||||
A|XASE|202609|VIK|ODD|250|LYNYN|833|507802.88|6092|5123|969|0|969|0|0|0|0|0|0|0|-0.009794|-0.000118|-0.006646|-0.00008|-0.011878|-0.000143|-0.017709|-0.000213|-0.038854|-0.000467|83.258266|0.0387|0.039515|0.000475|1.021067|41|0.016463|0.016217|851|0.012964|77|0.013896|0.009493||||||971|0||||
A|XASE|202609|VIK|ODD|5000|LNNNN|152|1030833.89|12353|7295|5058|0|365|92|305|252|2080|1743|221|0|0.00861|0.000103|0.021378|0.000257|0.018946|0.000227|-0.018286|-0.00022|0.070894|0.000851|83.298809||||||||||||||||||||64|5360|2683|10812.818478
A|XASE|202609|VIK|ODD|5000|LNNYN|206|1377992.07|16559|16128|431|0|431|0|0|0|0|0|0|0|-0.021346|-0.000257|-0.076079|-0.000916|0.04993|0.000601|0.220255|0.002652|0.344617|0.004149|83.059919||||||||||||||||||||5|0|0|0.014663
A|XASE|202609|VIK|ODD|5000|LNYNN|13|88951.77|1074|337|737|0|492|78|95|72|0|0|0|0|0.007381|0.000089|0.0173|0.000209|0.039539|0.000477|0.007965|0.000096|-0.090692|-0.001094|82.864138|0.03772|0.00768|0.000093|0.203597|737|0.01502|29.807109|0||0||||||||737|0|9|186|79|29.807109
A|XASE|202609|VIK|ODD|5000|LNYYN|326|2033421.07|24659|22298|2361|0|2361|0|0|0|0|0|0|0|-0.012046|-0.000145|-0.016235|-0.000196|-0.029839|-0.00036|-0.080707|-0.000973|-0.100491|-0.001212|82.917637|0.051004|0.015968|0.000193|0.313071|2361|0.017518|0.012756|0||0||||||||2443|0|29|0|0|0.012756
A|XASE|202609|VIK|ODD|5000|LYNYN|408|2685069.96|32263|24489|7774|0|7774|0|0|0|0|0|0|0|-0.005466|-0.000066|0.004641|0.000056|-0.003586|-0.000043|0.018917|0.000228|0.014788|0.000178|83.031639|0.042773|0.04132|0.000498|0.966017|677|0.016928|0.014442|6687|0.010097|410|0.014171|0.016531||||||8614|0||||
A|XASE|202609|VIK|ROUND|10000|LNNNN|107|1689331.59|20122|11154|8904|0|300|1682|425|1619|2048|1818|1012|0|0.005058|0.00006|0.007884|0.000094|0.002292|0.000027|-0.014724|-0.000175|0.063551|0.000756|84.079789||||||||||||||||||||52|10128|6006|10382.124772
A|XASE|202609|VIK|ROUND|10000|LNNYN|16728|284775124.08|3337106|3336868|238|0|238|0|0|0|0|0|0|0|-0.04105|-0.000495|-0.026008|-0.000314|-0.003613|-0.000044|-0.09479|-0.001143|0.113067|0.001363|82.939265||||||||||||||||||||4|11|11|0.009122
A|XASE|202609|VIK|ROUND|10000|LNYNN|8|130292.67|1589|241|1348|0|200|384|204|560|0|0|0|0|0.026825|0.000326|0.017923|0.000218|-0.011936|-0.000145|0.04612|0.00056|0.125527|0.001524|82.386072|0.045349|0.006209|0.000075|0.136921|1348|0.01957|311.353846|0||0||||||||1227|121|7|828|714|311.353846
A|XASE|202609|VIK|ROUND|10000|LNYYN|9958|167456399.18|1967393|1964215|3178|0|3178|0|0|0|0|0|0|0|-0.007325|-0.000087|-0.014786|-0.000175|-0.013562|-0.00016|-0.022565|-0.000266|-0.066731|-0.000788|84.676418|0.069437|0.021627|0.000255|0.311461|3178|0.023905|0.014419|0||0||||||||6381|20|40|273|273|0.014419
A|XASE|202609|VIK|ROUND|10000|LYNYN|1082|15821499.51|188862|151421|37441|0|37441|0|0|0|0|0|0|0|-0.012916|-0.000155|-0.010556|-0.000127|-0.024101|-0.00029|-0.042959|-0.000516|-0.019017|-0.000229|83.221332|0.052698|0.051726|0.000622|0.981552|1622|0.023194|0.01754|33900|0.011444|1919|0.01012|0.016081||||||38915|2915||||
A|XASE|202609|VIK|ROUND|20000|LNNNN|285|7717475.11|92329|56651|35078|0|1818|3174|1968|5285|10398|7212|5223|0|0.014358|0.000172|0.021388|0.000256|0.032941|0.000395|0.048856|0.000585|0.022547|0.00027|83.447032||||||||||||||||||||119|43056|30980|14319.835095
A|XASE|202609|VIK|ROUND|20000|LNNYN|33311|1195183089.21|14207876|14207587|289|0|289|0|0|0|0|0|0|0|-0.010519|-0.000129|-0.010519|-0.000129|-0.108754|-0.001329|-0.157751|-0.001927|-0.009619|-0.000118|81.856349||||||||||||||||||||4|0|0|0.017374
A|XASE|202609|VIK|ROUND|20000|LNYNN|20|510194.67|6110|1585|4525|0|1896|971|410|275|312|388|273|0|0.027143|0.00033|0.01326|0.000161|0.014787|0.00018|0.078687|0.000956|-0.123185|-0.001496|82.323841|0.071019|0.025834|0.000314|0.363766|4525|0.022592|4642.293549|0||0||||||||4664|650|17|3549|3304|4642.293549
A|XASE|202609|VIK|ROUND|20000|LNYYN|40792|1500552075.32|18332600|18327910|4690|0|4690|0|0|0|0|0|0|0|0.006883|0.000085|0.010171|0.000125|0.015567|0.000191|-0.040957|-0.000503|-0.034399|-0.000423|81.392312|0.05952|0.024561|0.000302|0.412646|4690|0.01748|0.015824|0||0||||||||13842|340|49|290|290|0.015824
A|XASE|202609|VIK|ROUND|20000|LYNYN|1709|45278468.44|550435|523828|26607|0|26607|0|0|0|0|0|0|0|-0.00996|-0.00012|-0.014064|-0.00017|-0.022771|-0.000274|-0.021843|-0.000263|0.042661|0.000514|82.96425|0.037237|0.036836|0.000444|0.989221|815|0.010982|0.023197|25431|0.012666|361|0.01|0.000192||||||28013|2384||||
A|XASE|202609|VIK|ROUND|200000|LNNNN|11|15838225.16|187500|85067|102433|0|100|0|5498|2229|6942|16700|70964|0|0.005704|0.000067|-0.010748|-0.000127|0.018517|0.000219|0.057369|0.000679|0.112151|0.001327|84.515601||||||||||||||||||||8|165008|162554|90748.604913
A|XASE|202609|VIK|ROUND|200000|LNYYN|18|28489943.86|331370|330623|747|0|747|0|0|0|0|0|0|0|-0.005703|-0.000066|-0.023896|-0.000277|-0.064177|-0.000745|-0.046867|-0.000544|-0.168112|-0.001952|86.14508|0.087751|0.003494|0.000041|0.039817|747|0.042129|0.019987|0||0||||||||1200|20|4|0|0|0.019987
A|XASE|202609|VIK|ROUND|200000|LYNYN|150|185022184.33|2151585|2093555|58030|0|58030|0|0|0|0|0|0|0|0.005785|0.000068|0.005287|0.000062|-0.040014|-0.000472|-0.108882|-0.001285|-0.139896|-0.001651|84.713516|0.015396|0.015275|0.00018|0.992165|100|0.035|0.021169|57930|0.014492|0||||||||54580|5376||||
A|XASE|202609|VIK|ROUND|5000|LNNNN|331|2793149.42|33209|16874|16335|0|721|668|1114|1987|5305|3675|2565|300|0.000986|0.000012|-0.000677|-0.000008|0.011061|0.000132|0.029349|0.000349|0.061982|0.000737|84.111209||||||||||||||||||||168|14142|6365|28170.871883
A|XASE|202609|VIK|ROUND|5000|LNNYN|40311|337462648.05|4031221|4029771|1450|0|1450|0|0|0|0|0|0|0|-0.026062|-0.000311|-0.033531|-0.0004|-0.064462|-0.00077|-0.055566|-0.000663|-0.124676|-0.001489|83.752214||||||||||||||||||||24|200|100|0.004803
A|XASE|202609|VIK|ROUND|5000|LNYNN|17|145483.65|1722|1300|422|0|103|0|100|0|219|0|0|0|0.060687|0.000738|0.0559|0.000679|-0.006232|-0.000076|0.022701|0.000276|-0.025545|-0.00031|82.277749|0.05237|0.027488|0.000334|0.524887|422|0.012441|1221.575717|0||0||||||||422|0|4|219|200|1221.575717
A|XASE|202609|VIK|ROUND|5000|LNYYN|81642|676450823.45|8164809|8159955|4854|0|4854|0|0|0|0|0|0|0|-0.023269|-0.000279|-0.020233|-0.000242|-0.026242|-0.000314|-0.010225|-0.000122|-0.176426|-0.002113|83.503834|0.086024|0.002752|0.000033|0.031995|4854|0.041636|0.012709|0||0||||||||6400|0|64|667|667|0.012709
A|XASE|202609|VIK|ROUND|5000|LYNYN|54156|447849543.47|5417034|5375296|41738|0|41738|0|0|0|0|0|0|0|-0.007075|-0.000085|-0.004369|-0.000053|-0.021369|-0.000257|-0.041815|-0.000503|-0.046308|-0.000557|83.087383|0.040765|0.039403|0.000474|0.966588|3119|0.016356|0.017971|37180|0.011841|1439|0.015698|0.014245||||||44247|135||||
A|XASE|202609|VIK|ROUND|50000|LNNNN|54|5078827.56|62073|33992|27376|0|100|694|909|3975|7535|11032|3131|0|0.006788|0.000083|0.008488|0.000104|0.002597|0.000032|-0.035176|-0.000431|-0.16146|-0.001978|81.633665||||||||||||||||||||30|33218|29643|14924.98497
A|XASE|202609|VIK|ROUND|50000|LNNYN|39728|2693501892.47|32144374|32144374|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIK|ROUND|50000|LNYNN|5|287436.19|3463|536|2927|0|430|1134|200|0|1163|0|0|0|-0.025244|-0.000302|-0.014486|-0.000173|0.082463|0.000987|0.062074|0.000743|0.158586|0.001898|83.542648|0.136679|0.065965|0.00079|0.482628|2927|0.035357|670.963441|0||0||||||||1100|2151|5|2529|2493|670.963441
A|XASE|202609|VIK|ROUND|50000|LNYYN|36515|2499876696.52|29796081|29792241|3840|0|3840|0|0|0|0|0|0|0|0.030443|0.000364|0.00724|0.000087|-0.06526|-0.00078|-0.031589|-0.000377|-0.001276|-0.000015|83.685143|0.091797|0.042396|0.000507|0.461844|3840|0.024701|0.019043|0||0||||||||7900|600|27|227|227|0.019043
A|XASE|202609|VIK|ROUND|50000|LYNYN|213|17460691.64|209522|172265|37257|0|37257|0|0|0|0|0|0|0|-0.023848|-0.000282|0.010491|0.000124|0.028918|0.000342|0.06209|0.000734|-0.055252|-0.000653|84.573301|0.031596|0.03212|0.00038|1.016565|660|0.017273|0.03176|35892|0.006927|705|0.03|0.017819||||||34621|3477||||
A|XASE|202609|VINP|ODD|0|LNNNN|164|6097.46|646|582|64|0|0|0|0|0|4|0|40|20|0.03|0.003168|0.030625|0.003234|0.002969|0.000313|-0.007031|-0.000742|0.002031|0.000214|9.470625||||||||||||||||||||8|78|55|782727.325862
A|XASE|202609|VINP|ODD|0|LNNYN|981|66554.99|7017|6977|40|0|40|0|0|0|0|0|0|0|-0.013|-0.001372|-0.0055|-0.000581|-0.0055|-0.000581|0.007|0.000739|-0.0105|-0.001108|9.47425||||||||||||||||||||3|0|0|0.017325
A|XASE|202609|VINP|ODD|0|LNYNN|1|74.72|8|0|8|0|0|8|0|0|0|0|0|0|-0.01|-0.001071|0|0|-0.03|-0.003212|-0.02|-0.002141|-0.02|-0.002141|9.34|0.02|0|0|0|8|0.01|0.718188|0||0||||||||8|0|1|0|0|0.718188
A|XASE|202609|VINP|ODD|0|LNYYN|591|21104.96|2213|2194|19|0|19|0|0|0|0|0|0|0|0.01|0.001067|0.016316|0.001741|0.034211|0.003651|0.03|0.003202|0.03|0.003202|9.369737|0.032105|0.005789|0.000618|0.180328|19|0.013158|0.015896|0||0||||||||20|0|3|0|0|0.015896
A|XASE|202609|VINP|ODD|0|LYNYN|264|17037.11|1794|1730|64|0|64|0|0|0|0|0|0|0|-0.025938|-0.002738|-0.026563|-0.002804|-0.000469|-0.000049|0.001719|0.000181|0.007969|0.000841|9.471953|0.034219|0.022813|0.002408|0.666667|20|0.01825|0.017229|44|0.017266|0||||||||64|0||||
A|XASE|202609|VINP|ODD|250|LNNNN|29|14671.36|1573|1502|71|0|0|0|0|0|34|37|0|0|0|0|-0.014366|-0.001487|-0.013944|-0.001444|-0.023521|-0.002435|-0.009577|-0.000992|9.658662||||||||||||||||||||2|145|77|15443.331925
A|XASE|202609|VINP|ODD|250|LNNYN|28|15418.71|1657|1537|120|0|120|0|0|0|0|0|0|0|-0.02|-0.002188|-0.02|-0.002188|-0.015083|-0.00165|-0.015083|-0.00165|-0.024917|-0.002726|9.14||||||||||||||||||||2|0|0|0.017386
A|XASE|202609|VINP|ODD|250|LNYNN|9|4727.15|506|205|301|0|161|59|0|0|0|0|81|0|0.016711|0.001801|0.016711|0.001801|0.014751|0.00159|0.016213|0.001747|0.01907|0.002055|9.277774|0.03794|0.01794|0.001934|0.472855|301|0.01|8268.339918|0||0||||||||314|0|5|138|87|8268.339918
A|XASE|202609|VINP|ODD|250|LNYYN|12|6404.37|678|571|107|0|107|0|0|0|0|0|0|0|0.013084|0.00136|0.013084|0.00136|-0.003458|-0.00036|0.003084|0.000321|0.058879|0.006122|9.618037|0.053084|0|0|0|107|0.026542|0.02019|0||0||||||||121|0|2|0|0|0.02019
A|XASE|202609|VINP|ODD|250|LYNYN|69|29910.85|3146|2978|168|0|168|0|0|0|0|0|0|0|0.004821|0.000499|0.004821|0.000499|0.006845|0.000709|0.01631|0.001689|0.01631|0.001689|9.656458|0.019226|0.004821|0.000499|0.250774|87|0.013908|0.014309|81|0.017973|0||||||||168|0||||
A|XASE|202609|VINP|ROUND|1000|LNNYN|13|34237.78|3592|3412|180|0|180|0|0|0|0|0|0|0|-0.03|-0.003217|-0.03|-0.003217|-0.18|-0.019303|-0.01|-0.001072|-0.17|-0.018231|9.325||||||||||||||||||||1|0|0|0.021235
A|XASE|202609|VINP|ROUND|1000|LNYYN|21|51406.24|5472|5378|94|0|94|0|0|0|0|0|0|0|-0.038298|-0.004046|-0.027447|-0.0029|0.020851|0.002203|0.034468|0.003642|0.026383|0.002787|9.465319|0.053617|0.019149|0.002023|0.357143|94|0.017234|0.016217|0||0||||||||249|0|2|0|0|0.016217
A|XASE|202609|VINP|ROUND|1000|LYNYN|49|98383.28|10337|10267|70|0|70|0|0|0|0|0|0|0|-0.02|-0.002119|0.01|0.001059|0|0|-0.06|-0.006356|-0.05|-0.005297|9.44|0.06|-0.04|-0.004237|-0.666667|70|0.05|0.01041|0||0||||||||200|0||||
A|XASE|202609|VINP|ROUND|10000|LNNYN|1|11184|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VINP|ROUND|10000|LNYYN|4|47141.8|5038|5038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VINP|ROUND|20000|LYNYN|5|192514.24|20116|20116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VINP|ROUND|250|LNNNN|2|1992|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VINP|ROUND|250|LNNYN|103|97106|10300|10300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VINP|ROUND|250|LNYYN|620|580435|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VINP|ROUND|250|LYNYN|1007|941128|100700|100700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VINP|ROUND|5000|LNNYN|6|55782|5850|5850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VINP|ROUND|5000|LNYYN|7|62702.51|6721|6721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VINP|ROUND|5000|LYNYN|8|72484.59|7723|7723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VINP|ROUND|50000|LYNYN|2|116953.2|12103|12103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOG|ODD|0|LNNNN|4|569.28|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|VIOG|ODD|0|LNNYN|121|16810.32|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|0|LNYYN|12|1715.14|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|0|LYNYN|12|1685.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOG|ODD|1000|LNNNN|133|269056.06|1886|1886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|VIOG|ODD|1000|LNNYN|93|278388.76|1965|1965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|1000|LNYYN|16|51069.31|362|362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|1000|LYNYN|13|35860.44|252|223|29|0|29|0|0|0|0|0|0|0|0.194828|0.001338|0.208621|0.001432|0.208621|0.001432|0.187931|0.00129|0.14|0.000961|145.658793|0.222414|0.222414|0.001527|1|0|||29|0.02052|0||||||||29|0||||
A|XASE|202609|VIOG|ODD|10000|LNNYN|1|12087|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|10000|LNYYN|2|22767.8|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|10000|LYNYN|20|268267.76|1898|1828|70|0|70|0|0|0|0|0|0|0|0.17|0.001169|0.19|0.001307|0.19|0.001307|0.16|0.0011|0.14|0.000963|145.395|0.21|0.21|0.001444|1|0|||70|0.006698|0||||||||70|0||||
A|XASE|202609|VIOG|ODD|250|LNNNN|55|39335.17|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|250|LNNYN|61|34912.85|251|251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|250|LNYYN|7|3669.7|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|250|LYNYN|9|4364.2|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOG|ODD|5000|LNNNN|6|41217.65|286|286|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|5000|LNNYN|32|212729.35|1478|1478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|5000|LNYYN|15|102604.92|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOG|ODD|5000|LYNYN|5|33204.98|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOG|ROUND|10000|LNNNN|10080|144670965|1008000|1007701|299|0|0|0|0|0|0|0|290|9|-0.162375|-0.001119|-0.168395|-0.00116|-0.16505|-0.001137|-0.152676|-0.001052|-0.160067|-0.001103|145.140251||||||||||||||||||||4|1783|725|113061.709818
A|XASE|202609|VIOG|ROUND|10000|LNNYN|48|686140.95|4819|4819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOG|ROUND|10000|LNYNN|1|14099|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|VIOG|ROUND|10000|LNYYN|14419|206812799.39|1441939|1441939|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOG|ROUND|10000|LYNYN|6|88787.34|618|418|200|0|200|0|0|0|0|0|0|0|0.155|0.001069|0.155|0.001069|0.15|0.001035|0.145|0.001|0.17|0.001173|144.9675|0.155|0.155|0.001069|1|0|||200|0.020571|0||||||||200|0||||
A|XASE|202609|VIOG|ROUND|20000|LNNYN|11|312716|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOG|ROUND|20000|LNYYN|29534|840748439.76|5906669|5906669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOG|ROUND|20000|LYNYN|8|245771.23|1699|1699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOG|ROUND|200000|LNNYN|3|867300|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOG|ROUND|200000|LNYYN|1873|535339700|3746000|3746000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOG|ROUND|50000|LNYYN|169|11994237|84800|84800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|0|LNNNN|6|771.17|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|VIOO|ODD|0|LNNYN|13|1689.53|13|12|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000078|-0.01|-0.000078|-0.03|-0.000235|-0.08|-0.000626|-0.14|-0.001096|127.705||||||||||||||||||||1|0|0|0.016395
A|XASE|202609|VIOO|ODD|0|LNYNN|1|127.7|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000078|0.01|0.000078|0.03|0.000235|0.08|0.000626|0.14|0.001096|127.705|0.09|0.01|0.000078|0.111111|1|0.04|0.084608|0||0||||||||1|0|1|0|0|0.084608
A|XASE|202609|VIOO|ODD|0|LNYYN|36|4685.82|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|0|LYNYN|38|4901.82|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOO|ODD|1000|LNNNN|183|436212.5|3376|3376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|1000|LNNYN|1117|3679767.76|28132|28132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|1000|LNYYN|434|1344368.59|10268|10268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|1000|LYNYN|47|111569.69|856|789|67|0|67|0|0|0|0|0|0|0|0.099403|0.000776|0.073284|0.000572|0.176418|0.001377|-0.092687|-0.000724|-0.545821|-0.004262|128.080448|0.11194|0.106866|0.000834|0.954667|17|0.01|0.016095|50|0.012471|0||||||||67|0||||
A|XASE|202609|VIOO|ODD|10000|LNNNN|11|129065.38|991|991|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|VIOO|ODD|10000|LNNYN|16|182927.72|1404|1404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|10000|LNYYN|4|43427.31|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|10000|LYNYN|12|122638.13|939|863|76|0|76|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000455|-0.06|-0.000455|-0.06|-0.000455|131.87|0.08|0|0|0|76|0.04|0.018336|0||0||||||||76|0||||
A|XASE|202609|VIOO|ODD|250|LNNNN|69|52581.04|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|250|LNNYN|12|6248.37|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|250|LNYYN|43|20890.31|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|250|LYNYN|62|29648.28|228|221|7|0|7|0|0|0|0|0|0|0|0.06|0.000465|0.06|0.000465|0.03|0.000233|0.05|0.000388|-0.44|-0.003412|128.945|0.07|0.07|0.000543|1|0|||7|0.020197|0||||||||7|0||||
A|XASE|202609|VIOO|ODD|5000|LNNNN|36|258961.44|1998|1998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|64|
A|XASE|202609|VIOO|ODD|5000|LNNYN|619|3960305.13|30272|30272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|5000|LNYNN|1|8661.9|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|5000|LNYYN|199|1314618.45|10058|10058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOO|ODD|5000|LYNYN|21|154063.28|1175|1175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOO|ROUND|10000|LNNNN|35171|451825138.52|3517188|3516831|357|0|0|0|0|235|22|0|100|0|-0.074426|-0.000579|-0.077927|-0.000606|-0.052829|-0.000411|-0.015546|-0.000121|0.255406|0.001987|128.534258||||||||||||||||||||5|3565|1122|12156.609961
A|XASE|202609|VIOO|ROUND|10000|LNNYN|701|9161951.25|70125|70125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOO|ROUND|10000|LNYNN|1|12770|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOO|ROUND|10000|LNYYN|1312|17247759.18|131393|131093|300|0|300|0|0|0|0|0|0|0|0.053333|0.000405|0.053333|0.000405|0.06|0.000456|0.03|0.000228|-0.046667|-0.000355|131.588333|0.07|0.05|0.00038|0.714286|300|0.01|0.015487|0||0||||||||300|0|3|0|0|0.015487
A|XASE|202609|VIOO|ROUND|10000|LYNYN|48|746212.62|5713|5413|300|0|300|0|0|0|0|0|0|0|0.066667|0.000518|0.076667|0.000596|0.023333|0.000181|0.053333|0.000415|-0.166667|-0.001296|128.615|0.083333|0.083333|0.000648|1|0|||300|0.018471|0||||||||300|0||||
A|XASE|202609|VIOO|ROUND|20000|LNNNN|18|461100|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
A|XASE|202609|VIOO|ROUND|20000|LNNYN|28|932734|7272|7272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOO|ROUND|20000|LNYYN|5161|139269742.07|1059381|1059381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOO|ROUND|20000|LYNYN|37|1113490.42|8580|8380|200|0|200|0|0|0|0|0|0|0|0.02|0.000149|0.02|0.000149|0.01|0.000075|0|0|0|0|133.965|0.07|0.02|0.000149|0.285714|200|0.025|0.019811|0||0||||||||200|0||||
A|XASE|202609|VIOO|ROUND|200000|LNYYN|1193|304405672|2295500|2295500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOO|ROUND|200000|LYNYN|38|12941633.22|99430|99350|80|0|80|0|0|0|0|0|0|0|0.0025|0.000019|0.0125|0.000094|0.0725|0.000547|0.0725|0.000547|0.0725|0.000547|132.43375|0.0675|0|0|0|80|0.03375|0.020896|0||0||||||||1100|0||||
A|XASE|202609|VIOO|ROUND|50000|LNNYN|1|134650|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOO|ROUND|50000|LNYYN|115|13944470|105200|105200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOO|ROUND|50000|LYNYN|45|4459170.09|34342|34052|290|0|290|0|0|0|0|0|0|0|0.012414|0.000095|0.018276|0.00014|0.052414|0.000401|0.064828|0.000496|0.093793|0.000718|130.658276|0.056552|0.012414|0.000095|0.219512|290|0.022069|0.022565|0||0||||||||1253|0||||
A|XASE|202609|VIOT|ODD|0|LNNNN|886|32344.53|22929|19949|2980|0|92|43|70|172|676|595|1208|124|0.010867|0.007392|0.010537|0.007168|0.008003|0.005444|0.007725|0.005255|-0.013098|-0.00891|1.469958||||||||||||||||||||148|7164|4431|58909.357502
A|XASE|202609|VIOT|ODD|0|LNNYN|3313|178120.95|118201|117779|422|0|422|0|0|0|0|0|0|0|0.033507|0.022639|0.026872|0.018156|0.033839|0.022863|0.07827|0.052883|0.082156|0.055508|1.480071||||||||||||||||||||20|107|107|0.009238
A|XASE|202609|VIOT|ODD|0|LNYNN|15|552.79|397|323|74|0|15|14|0|0|25|0|20|0|0.008919|0.006339|0.006892|0.004899|0.005405|0.003842|0.004324|0.003074|0.005541|0.003938|1.406892|0.02|0|0|0|74|0.01|11878.755469|0||0||||||||74|0|7|59|41|11878.755469
A|XASE|202609|VIOT|ODD|0|LNYYN|800|15313.51|10779|10053|726|0|726|0|0|0|0|0|0|0|-0.005606|-0.004015|-0.011088|-0.007941|-0.014477|-0.010368|-0.00405|-0.0029|0.010606|0.007596|1.396336|0.025592|0.000537|0.000385|0.02099|726|0.012528|0.011594|0||0||||||||770|0|93|18|18|0.011594
A|XASE|202609|VIOT|ODD|0|LYNNN|2|185.43|124|0|124|0|124|0|0|0|0|0|0|0|0.055968|0.037389|0.060645|0.040514|0.055968|0.037389|0.025323|0.016917|-0.005323|-0.003556|1.496895|0.012339|0.012339|0.008243|1|0|||124|0.014912|0||||||||124|0||||
A|XASE|202609|VIOT|ODD|0|LYNYN|2516|73271.16|49170|45218|3952|0|3952|0|0|0|0|0|0|0|-0.002733|-0.001822|-0.00603|-0.00402|-0.006647|-0.004431|-0.000291|-0.000194|-0.016971|-0.011314|1.499986|0.010766|0.008033|0.005356|0.746164|1061|0.006117|0.009865|2782|0.015174|109|0.01|0.010124||||||4297|0||||
A|XASE|202609|VIOT|ROUND|0|LNNNN|353|52105.46|35744|31611|4133|0|0|495|938|200|600|400|1200|300|0.005688|0.003826|0.001478|0.000994|-0.007135|-0.004799|-0.010436|-0.007019|-0.011873|-0.007986|1.486674||||||||||||||||||||41|12333|8484|68114.548729
A|XASE|202609|VIOT|ROUND|0|LNNYN|962|147731.43|99378|99178|200|0|200|0|0|0|0|0|0|0|-0.01|-0.008163|-0.02|-0.016327|-0.01|-0.008163|-0.01|-0.008163|0.01|0.008163|1.225||||||||||||||||||||2|0|0|0.018029
A|XASE|202609|VIOT|ROUND|0|LNYNN|5|641|500|400|100|0|100|0|0|0|0|0|0|0|0.01|0.008969|0.03|0.026906|0.01|0.008969|0.01|0.008969|0.01|0.008969|1.115|0.03|0.01|0.008969|0.333333|100|0.01|0.014195|0||0||||||||100|0|1|200|100|0.014195
A|XASE|202609|VIOT|ROUND|0|LNYYN|138|22041.78|15353|15253|100|0|100|0|0|0|0|0|0|0|-0.01|-0.007634|-0.01|-0.007634|0|0|0.01|0.007634|0.06|0.045802|1.31|0.02|0|0|0|100|0.01|0.018163|0||0||||||||100|0|1|0|0|0.018163
A|XASE|202609|VIOT|ROUND|0|LYNNN|2|305|200|100|100|0|0|100|0|0|0|0|0|0|-0.01|-0.007194|-0.03|-0.021583|-0.03|-0.021583|-0.03|-0.021583|0.03|0.021583|1.39|0|0|0||0|||100|0.581479|0||||||||100|0||||
A|XASE|202609|VIOT|ROUND|0|LYNYN|1282|214721.71|146827|142275|4552|0|4552|0|0|0|0|0|0|0|-0.005187|-0.003588|-0.00364|-0.002518|-0.004822|-0.003336|0.003554|0.002459|0.002619|0.001811|1.445629|0.00998|0.009101|0.006296|0.911952|500|0.006|0.02242|3952|0.015659|100|0.01|0.017687||||||4844|0||||
A|XASE|202609|VIOT|ROUND|1000|LNNNN|42|103481.97|70256|43262|25600|0|889|2024|4692|1301|1108|8500|7086|0|0.000466|0.000325|0.003021|0.002109|0.002537|0.001771|0.005527|0.003858|0.043295|0.030222|1.432545||||||||||||||||||||22|59919|52870|67417.150176
A|XASE|202609|VIOT|ROUND|1000|LNNYN|1730|3783086.94|2873344|2873321|23|0|23|0|0|0|0|0|0|0|-0.01|-0.005698|-0.03|-0.017094|-0.03|-0.017094|-0.01|-0.005698|-0.07|-0.039886|1.755||||||||||||||||||||1|0|0|0.024562
A|XASE|202609|VIOT|ROUND|1000|LNYYN|547|1156613.33|854559|854357|202|0|202|0|0|0|0|0|0|0|0|0|0|0|0.009901|0.006267|0.009901|0.006267|0.000099|0.000063|1.579802|0.039802|0|0|0|202|0.019901|0.016314|0||0||||||||3725|0|2|0|0|0.016314
A|XASE|202609|VIOT|ROUND|1000|LYNYN|447|941918.47|620365|611745|8620|0|8620|0|0|0|0|0|0|0|0.003213|0.002199|0.000128|0.000087|0.006369|0.004357|-0.008643|-0.005913|-0.005835|-0.003992|1.461636|0.009652|0.00739|0.005056|0.765625|2650|0.005377|0.020564|5470|0.024964|500|0.009|0.0196||||||22537|0||||
A|XASE|202609|VIOT|ROUND|10000|LNNYN|11|141105.81|93194|93194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOT|ROUND|10000|LNYYN|5|68968.32|49880|49880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOT|ROUND|10000|LYNYN|51|711015.41|486344|485644|700|0|700|0|0|0|0|0|0|0|-0.01|-0.007318|0.004286|0.003136|0.067143|0.049137|0.044286|0.03241|0.061429|0.044956|1.366429|0.015714|0.015714|0.0115|1|0|||700|0.013149|0||||||||800|300||||
A|XASE|202609|VIOT|ROUND|20000|LNNYN|3|79303.59|51679|51679|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOT|ROUND|20000|LNYNN|1|35660.62|19702|14702|5000|0|0|5000|0|0|0|0|0|0|-0.01|-0.00551|-0.02|-0.011019|-0.05|-0.027548|-0.04|-0.022039|-0.07|-0.038567|1.815|0.03|0.01|0.00551|0.333333|5000|0.01|0.647813|0||0||||||||1900|3100|1|5000|5000|0.647813
A|XASE|202609|VIOT|ROUND|20000|LNYYN|10|371623.5|279875|279875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOT|ROUND|20000|LYNYN|21|694675.72|502919|502719|200|0|200|0|0|0|0|0|0|0|-0.02|-0.015152|-0.06|-0.045455|0.04|0.030303|0.01|0.007576|0.05|0.037879|1.32|0.02|0.02|0.015152|1|0|||200|0.018411|0||||||||100|100||||
A|XASE|202609|VIOT|ROUND|250|LNNNN|55|21539.83|15324|10810|4514|0|0|500|0|300|500|1400|1814|0|0.005569|0.004013|0.006012|0.004333|0.000665|0.000479|0.009526|0.006864|-0.013766|-0.00992|1.387743||||||||||||||||||||13|9023|7402|46977.259587
A|XASE|202609|VIOT|ROUND|250|LNNYN|701|386227.48|264904|264904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOT|ROUND|250|LNYYN|580|312189.84|222338|221726|612|0|612|0|0|0|0|0|0|0|-0.00183|-0.001148|-0.00183|-0.001148|0.027582|0.017304|0.024314|0.015253|0.032484|0.020379|1.593987|0.085359|0|0|0|612|0.04268|0.013103|0||0||||||||1200|0|4|0|0|0.013103
A|XASE|202609|VIOT|ROUND|250|LYNYN|4200|2408850.96|1763399|1732747|30652|0|30652|0|0|0|0|0|0|0|-0.003111|-0.002163|-0.003283|-0.002282|-0.002445|-0.0017|-0.004207|-0.002925|-0.026477|-0.018409|1.438247|0.010476|0.010194|0.007088|0.973032|3654|0.005|0.020286|25604|0.012867|1394|0.01|0.008247||||||34835|0||||
A|XASE|202609|VIOT|ROUND|5000|LNNYN|485|3097762.86|2352456|2352456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOT|ROUND|5000|LNYYN|21|123654.32|87045|86545|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006452|0.03|0.019355|0|0|1.55|0.04|0|0|0|500|0.02|0.000179|0||0||||||||400|100|1|0|0|0.000179
A|XASE|202609|VIOT|ROUND|5000|LYNYN|83|581648.13|386810|380819|5991|0|5991|0|0|0|0|0|0|0|0.011869|0.006707|0.020299|0.01147|0.048446|0.027375|0.040744|0.023023|0.060816|0.034365|1.769719|0.01|0.008364|0.004726|0.836421|690|0.007101|0.014914|5301|0.020201|0||||||||21289|0||||
A|XASE|202609|VIOT|ROUND|50000|LNYYN|1|189410.76|143493|143453|40|0|40|0|0|0|0|0|0|0|-0.03|-0.022727|-0.03|-0.022727|-0.01|-0.007576|-0.01|-0.007576|-0.02|-0.015152|1.32|0.02|0|0|0|40|0.01|0.01914|0||0||||||||2000|0|1|0|0|0.01914
A|XASE|202609|VIOT|ROUND|50000|LYNYN|1|51364.3|39511|39511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOV|ODD|0|LNNNN|11|1357.25|12|11|1|0|0|0|0|0|0|1|0|0|0.04|0.000353|0.04|0.000353|0.08|0.000706|0.1|0.000883|0.07|0.000618|113.245||||||||||||||||||||1|1|0|24004.855739
A|XASE|202609|VIOV|ODD|0|LNNYN|23|3847.82|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOV|ODD|0|LNYYN|30|4008.82|35|34|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000353|-0.04|-0.000353|-0.08|-0.000706|-0.1|-0.000883|-0.07|-0.000618|113.26|0.04|0.02|0.000177|0.5|1|0.01|0.015923|0||0||||||||1|0|1|0|0|0.015923
A|XASE|202609|VIOV|ODD|0|LYNYN|16|2394.2|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOV|ODD|1000|LNNNN|22|83647.51|739|739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|VIOV|ODD|1000|LNNYN|621|1792918.59|15784|15784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOV|ODD|1000|LNYNN|5|16815|150|32|118|0|0|32|0|27|59|0|0|0|0.007203|0.000064|0.012119|0.000108|0.092034|0.000821|0.067627|0.000603|0.052712|0.00047|112.103771|0.072458|0.007542|0.000067|0.104094|118|0.032458|2006.650217|0||0||||||||118|0|4|0|0|2006.650217
A|XASE|202609|VIOV|ODD|1000|LNYYN|152|412764.29|3637|3637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOV|ODD|1000|LYNYN|39|118084.61|1035|1035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOV|ODD|10000|LNNNN|3|30334|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOV|ODD|10000|LNNYN|7|75796.97|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOV|ODD|10000|LYNYN|18|199948.64|1754|1754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOV|ODD|250|LNNYN|19|14373.22|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOV|ODD|250|LNYYN|11|5862.14|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOV|ODD|250|LYNYN|9|5501.15|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOV|ODD|5000|LNNNN|32|225884.61|2014|1955|59|0|0|59|0|0|0|0|0|0|0.02|0.000172|0.02|0.000172|0|0|-0.01|-0.000086|-0.03|-0.000259|115.955||||||||||||||||||||1|60|59|0.441119
A|XASE|202609|VIOV|ODD|5000|LNNYN|68|455305.84|3999|3999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOV|ODD|5000|LNYNN|2|14003.1|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|59|59|
A|XASE|202609|VIOV|ODD|5000|LNYYN|22|157175.2|1379|1379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOV|ODD|5000|LYNYN|40|256792.36|2237|2237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOV|ROUND|10000|LNNNN|3|43313.84|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOV|ROUND|10000|LNNYN|651|7433615.83|65223|65165|58|0|58|0|0|0|0|0|0|0|-0.014655|-0.000131|-0.024655|-0.00022|-0.09|-0.000803|-0.07|-0.000624|-0.05069|-0.000452|112.109655||||||||||||||||||||2|0|0|0.016806
A|XASE|202609|VIOV|ROUND|10000|LNYYN|2090|24329730.65|209222|209083|139|0|139|0|0|0|0|0|0|0|-0.002734|-0.000024|-0.002734|-0.000024|-0.037698|-0.000332|-0.028273|-0.000249|0.017914|0.000158|113.468669|0.064388|0.018489|0.000163|0.287151|139|0.02295|0.01969|0||0||||||||400|0|4|0|0|0.01969
A|XASE|202609|VIOV|ROUND|10000|LYNYN|26|346847.92|3055|3055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOV|ROUND|20000|LNNNN|1|34642.26|306|306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOV|ROUND|20000|LNNYN|7|158335.04|1376|1376|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIOV|ROUND|20000|LNYYN|2929|67910353.26|585806|585806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOV|ROUND|20000|LYNYN|9|289384.86|2547|2547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOV|ROUND|200000|LNYYN|254|58939160|508000|508000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOV|ROUND|200000|LYNYN|53|12886325.75|114225|114225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIOV|ROUND|50000|LNYYN|33|1910796.24|16634|16634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIOV|ROUND|50000|LYNYN|28|2849978.16|25380|25380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIP|ODD|0|LNNNN|488|7489.99|4209|3843|366|0|0|0|0|75|9|13|159|110|-0.002158|-0.001218|-0.002486|-0.001403|-0.00224|-0.001264|-0.001749|-0.000987|0.022541|0.012721|1.771967||||||||||||||||||||39|515|319|214742.978813
A|XASE|202609|VIP|ODD|0|LNNYN|786|28449.79|15567|15558|9|0|9|0|0|0|0|0|0|0|-0.01|-0.005381|-0.003333|-0.001794|-0.016667|-0.008969|-0.016667|-0.008969|-0.016667|-0.008969|1.858333||||||||||||||||||||2|0|0|0.022138
A|XASE|202609|VIP|ODD|0|LNYYN|93|2730.38|1490|1473|17|0|17|0|0|0|0|0|0|0|-0.008824|-0.004909|-0.004118|-0.002291|0.000588|0.000327|0.000588|0.000327|-0.015294|-0.008509|1.797353|0.03|0.01|0.005564|0.333333|17|0.01|0.020668|0||0||||||||17|0|2|0|0|0.020668
A|XASE|202609|VIP|ODD|0|LYNYN|71|1189.4|654|473|181|0|181|0|0|0|0|0|0|0|0.008122|0.0044|0.009834|0.005327|0.013204|0.007153|0.01221|0.006614|-0.006409|-0.003472|1.845967|0.016022|0.016022|0.00868|1|0|||181|0.016704|0||||||||181|0||||
A|XASE|202609|VIP|ROUND|0|LNNNN|9|1642|900|700|200|0|0|0|0|0|0|0|200|0|-0.005|-0.002695|-0.005|-0.002695|0.005|0.002695|0.005|0.002695|0.02|0.010782|1.855||||||||||||||||||||2|238|233|169586.478007
A|XASE|202609|VIP|ROUND|0|LNNYN|81|14821.02|8155|8055|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005249|-0.01|-0.005249|-0.03|-0.015748|-0.03|-0.015748|-0.03|-0.015748|1.905||||||||||||||||||||1|0|0|0.014359
A|XASE|202609|VIP|ROUND|0|LNYYN|88|15292.66|8818|8818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIP|ROUND|0|LYNNN|1|190|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.005249|0.01|0.005249|0.03|0.015748|0.03|0.015748|0.03|0.015748|1.905|0.01|0.01|0.005249|1|0|||100|1.011216|0||||||||100|0||||
A|XASE|202609|VIP|ROUND|0|LYNYN|110|19495.96|11029|10829|200|0|200|0|0|0|0|0|0|0|0.005|0.002703|0.005|0.002703|-0.005|-0.002703|-0.005|-0.002703|-0.02|-0.010811|1.85|0.01|0.01|0.005405|1|0|||200|0.020094|0||||||||200|0||||
A|XASE|202609|VIP|ROUND|1000|LNNYN|19|39386.87|21569|21569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIP|ROUND|1000|LNYYN|7|15909|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIP|ROUND|1000|LYNYN|24|51119.24|29315|29315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIP|ROUND|10000|LNNYN|1|11840|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIP|ROUND|10000|LNYYN|2|24979.78|13918|13918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIP|ROUND|250|LNNNN|7|4244.04|2358|2358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|306|106|
A|XASE|202609|VIP|ROUND|250|LNNYN|13|7227.64|3935|3935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIP|ROUND|250|LNYYN|32|12497.51|6821|6621|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68|0.02|0|0|0|200|0.01|0.029652|0||0||||||||200|0|1|0|0|0.029652
A|XASE|202609|VIP|ROUND|250|LYNYN|45|25447.35|13953|13853|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.865|0.01|0|0|0|100|0.005|0.018317|0||0||||||||500|0||||
A|XASE|202609|VIP|ROUND|5000|LNNYN|1|6842.55|3509|3509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIP|ROUND|5000|LNYYN|3|19893.48|11036|11036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIP|ROUND|5000|LYNYN|4|22755.28|12776|12776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIPS|ODD|0|LNNNN|172|9362.42|744|436|308|0|0|0|0|1|25|94|186|2|0.008084|0.000642|0.008799|0.000699|0.003896|0.00031|0.003701|0.000294|-0.003539|-0.000281|12.585097||||||||||||||||||||59|428|241|67243.029286
A|XASE|202609|VIPS|ODD|0|LNNYN|615|96979.2|7630|7592|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000806|-0.008158|-0.000657|-0.01|-0.000806|-0.016842|-0.001357|-0.035263|-0.002841|12.410263||||||||||||||||||||3|0|0|0.015774
A|XASE|202609|VIPS|ODD|0|LNYNN|1|12.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIPS|ODD|0|LNYYN|67|11030.86|867|848|19|0|19|0|0|0|0|0|0|0|0.01|0.000783|-0.02|-0.001566|-0.02|-0.001566|-0.1|-0.007831|0.03|0.002349|12.77|0.02|0|0|0|19|0.01|0.016486|0||0||||||||19|0|1|0|0|0.016486
A|XASE|202609|VIPS|ODD|0|LYNYN|354|16622.16|1316|1052|264|0|264|0|0|0|0|0|0|0|-0.005795|-0.000459|-0.006591|-0.000522|-0.001136|-0.00009|-0.001591|-0.000126|0.009129|0.000723|12.626818|0.016136|0.015227|0.001206|0.943662|24|0.005|0.016568|240|0.015009|0||||||||266|0||||
A|XASE|202609|VIPS|ODD|1000|LNNNN|41|47338.29|3713|3367|346|0|0|0|0|0|90|0|256|0|0.02|0.001599|0.014798|0.001183|0.019595|0.001566|0.019595|0.001566|0.021272|0.0017|12.511387||||||||||||||||||||4|1052|598|69368.58858
A|XASE|202609|VIPS|ODD|1000|LNNYN|12|13309.49|1043|1043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIPS|ODD|1000|LNYYN|2|2227|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIPS|ODD|1000|LYNNN|2|2050.93|166|166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIPS|ODD|1000|LYNYN|39|44367.32|3539|2996|543|0|543|0|0|0|0|0|0|0|-0.006869|-0.000552|-0.003554|-0.000286|-0.003665|-0.000294|-0.006832|-0.000549|0.021971|0.001765|12.447136|0.01|0.01|0.000803|1|0|||543|0.019483|0||||||||543|0||||
A|XASE|202609|VIPS|ODD|250|LNNNN|87|50593.15|4050|3049|1001|0|0|69|0|35|106|214|455|122|0.002927|0.000235|0.002927|0.000235|0.004106|0.00033|0.002268|0.000182|0.003696|0.000297|12.433826||||||||||||||||||||22|2252|1468|150962.8156
A|XASE|202609|VIPS|ODD|250|LNNYN|484|212465.61|16749|16614|135|0|135|0|0|0|0|0|0|0|-0.01|-0.00079|-0.01|-0.00079|-0.01|-0.00079|-0.02837|-0.002242|-0.083481|-0.006596|12.656185||||||||||||||||||||2|0|0|0.016406
A|XASE|202609|VIPS|ODD|250|LNYYN|39|15851.23|1250|1250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIPS|ODD|250|LYNNN|2|902.48|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIPS|ODD|250|LYNYN|126|73219.78|5799|4755|1044|0|1044|0|0|0|0|0|0|0|-0.001092|-0.000087|-0.002854|-0.000228|-0.001379|-0.00011|0.000996|0.00008|0.004397|0.000351|12.509516|0.010489|0.009473|0.000757|0.903196|106|0.005|0.013591|938|0.014701|0||||||||1044|0||||
A|XASE|202609|VIPS|ROUND|1000|LNNNN|1849|2462020.52|196414|184838|11576|0|0|186|200|735|1719|1883|5204|1649|0.006667|0.000527|0.007617|0.000603|0.005159|0.000408|0.007519|0.000595|0.015083|0.001193|12.640067||||||||||||||||||||72|26566|17103|158323.658177
A|XASE|202609|VIPS|ROUND|1000|LNNYN|2019|4184833.72|321310|319034|2276|0|2276|0|0|0|0|0|0|0|-0.009288|-0.000731|-0.013809|-0.001087|-0.013809|-0.001087|-0.026938|-0.002121|-0.029561|-0.002327|12.701714||||||||||||||||||||22|100|100|0.006195
A|XASE|202609|VIPS|ROUND|1000|LNYYN|810|1682243.9|134041|134041|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIPS|ROUND|1000|LYNNN|140|214774|17100|16600|500|0|0|100|100|200|100|0|0|0|0.014|0.001118|0.014|0.001118|0.01|0.000798|-0.006|-0.000479|0.014|0.001118|12.524|0|0|0||0|||500|384.438507|0||||||||500|0||||
A|XASE|202609|VIPS|ROUND|1000|LYNYN|17300|61112643.32|4919046|4895186|23660|200|23660|200|0|0|0|0|0|0|-0.006154|-0.000483|-0.006234|-0.000489|-0.004562|-0.000358|-0.00523|-0.000411|-0.012448|-0.000977|12.737885|0.009632|0.009171|0.00072|0.952134|1300|0.005|0.017871|22460|0.017596|100|0.01|0.017257||||||25639|61||||
A|XASE|202609|VIPS|ROUND|10000|LNNNN|31|398159.82|31304|20830|10474|0|0|0|0|0|3538|733|4624|1579|0.003067|0.00024|0.003067|0.00024|0.001216|0.000095|-0.000855|-0.000067|-0.003674|-0.000287|12.791372||||||||||||||||||||11|14199|9856|348224.15734
A|XASE|202609|VIPS|ROUND|10000|LNNYN|394|6029377.06|473819|473819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIPS|ROUND|10000|LNYYN|1284|19966207.3|1583294|1583094|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000766|0.02|0.001531|0.17|0.013017|13.06|0.02|0|0|0|200|0.01|0.01938|0||0||||||||1100|0|1|0|0|0.01938
A|XASE|202609|VIPS|ROUND|10000|LYNYN|482|6241633.67|500989|484924|16065|0|16065|0|0|0|0|0|0|0|-0.001007|-0.000079|-0.001521|-0.000119|-0.00058|-0.000045|0.006679|0.000523|0.011654|0.000913|12.764187|0.009341|0.00916|0.000718|0.980608|291|0.005|0.016579|15774|0.016107|0||||||||20807|0||||
A|XASE|202609|VIPS|ROUND|20000|LNNNN|2|49010.42|3937|3937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3937|2230|
A|XASE|202609|VIPS|ROUND|20000|LNNYN|126|3034016.6|237792|237792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIPS|ROUND|20000|LNYYN|393|10075023|799100|799100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIPS|ROUND|20000|LYNYN|63|2298855.15|180353|180353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIPS|ROUND|200000|LYNYN|1|652367.55|52399|52399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIPS|ROUND|5000|LNNNN|219|1476854.79|115733|80014|35719|0|0|530|475|1623|7054|6585|13870|5582|0.006227|0.000489|0.006429|0.000504|0.007104|0.000557|0.0086|0.000675|0.015284|0.001199|12.748045||||||||||||||||||||69|40903|27737|135585.183252
A|XASE|202609|VIPS|ROUND|5000|LNNYN|54|408188.76|32076|32076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIPS|ROUND|5000|LNYYN|465|3650338.2|290060|290060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIPS|ROUND|5000|LYNYN|5713|39533180.05|3166797|3137260|29537|0|29537|0|0|0|0|0|0|0|-0.006211|-0.000485|-0.006418|-0.000502|-0.007045|-0.000551|-0.008619|-0.000674|-0.016162|-0.001263|12.796748|0.010027|0.009778|0.000764|0.975149|736|0.005|0.01927|28801|0.017473|0||||||||32773|30||||
A|XASE|202609|VIPS|ROUND|50000|LNNNN|1|93825|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|163|100|
A|XASE|202609|VIPS|ROUND|50000|LYNYN|5|327303.68|26359|26359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIR|ODD|0|LNNNN|366|20896.18|1921|1397|524|0|0|29|0|21|95|165|208|6|0.006355|0.000583|0.008569|0.000786|0.02105|0.001931|0.025668|0.002354|0.023798|0.002183|10.901994||||||||||||||||||||108|1051|676|45702.88948
A|XASE|202609|VIR|ODD|0|LNNYN|5481|794670.28|72294|72245|49|0|49|0|0|0|0|0|0|0|-0.010204|-0.000937|-0.011837|-0.001087|-0.022857|-0.0021|-0.01449|-0.001331|-0.00102|-0.000094|10.886327||||||||||||||||||||8|4|4|0.006008
A|XASE|202609|VIR|ODD|0|LNYNN|9|182.19|17|9|8|0|4|1|0|0|2|1|0|0|0.00625|0.000586|0.0075|0.000703|0.04125|0.003867|0.02|0.001875|0|0|10.6675|0.0325|0.0075|0.000703|0.230769|8|0.0125|4059.264214|0||0||||||||8|0|6|11|1|4059.264214
A|XASE|202609|VIR|ODD|0|LNYYN|536|54597.48|4955|4928|27|0|27|0|0|0|0|0|0|0|-0.018519|-0.001734|-0.028889|-0.002705|-0.030741|-0.002879|-0.044815|-0.004197|-0.02|-0.001873|10.678889|0.023704|0.002963|0.000277|0.125|27|0.01037|0.011276|0||0||||||||36|0|8|5|5|0.011276
A|XASE|202609|VIR|ODD|0|LYNNN|1|10.39|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000962|0.01|0.000962|0.05|0.00481|0.06|0.005772|-0.03|-0.002886|10.395|0.01|0.01|0.000962|1|0|||1|0.016073|0||||||||1|0||||
A|XASE|202609|VIR|ODD|0|LYNYN|825|57478.85|5199|4683|516|0|516|0|0|0|0|0|0|0|-0.010349|-0.000953|-0.012946|-0.001192|-0.013391|-0.001234|-0.018488|-0.001703|-0.015291|-0.001408|10.856211|0.012306|0.009283|0.000855|0.754331|65|0.012|0.014231|451|0.013781|0||||||||540|0||||
A|XASE|202609|VIR|ODD|1000|LNNNN|11|11301.22|1032|851|181|0|0|0|0|0|0|0|181|0|0.01|0.000878|0.004972|0.000437|0.01|0.000878|0.040166|0.003528|0.045249|0.003975|11.383674||||||||||||||||||||2|184|105|34382.346134
A|XASE|202609|VIR|ODD|1000|LNNYN|11|11616.43|1060|964|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000907|-0.01|-0.000907|-0.01|-0.000907|0|0|0.1|0.00907|11.025||||||||||||||||||||1|0|0|0.007057
A|XASE|202609|VIR|ODD|1000|LNYNN|1|1057.92|96|0|96|0|96|0|0|0|0|0|0|0|0.01|0.000907|0.01|0.000907|0.01|0.000907|0|0|-0.1|-0.00907|11.025|0.05|0.01|0.000907|0.2|96|0.02|0.059286|0||0||||||||96|0|1|0|0|0.059286
A|XASE|202609|VIR|ODD|1000|LNYYN|5|5155.78|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIR|ODD|1000|LYNYN|42|44115.69|3997|3618|379|0|379|0|0|0|0|0|0|0|-0.005145|-0.00046|-0.007942|-0.00071|-0.005145|-0.00046|0.005303|0.000474|0.041662|0.003724|11.187164|0.012427|0.012427|0.001111|1|0|||379|0.011678|0||||||||379|0||||
A|XASE|202609|VIR|ODD|250|LNNNN|198|121134.33|11145|7938|3207|0|0|243|138|79|346|720|1643|38|0.006629|0.000612|0.008949|0.000826|0.011774|0.001086|0.009061|0.000836|0.011946|0.001102|10.838079||||||||||||||||||||62|5132|3602|57807.610093
A|XASE|202609|VIR|ODD|250|LNNYN|1494|633419.5|58335|57901|434|0|434|0|0|0|0|0|0|0|-0.012972|-0.001169|-0.013387|-0.001206|-0.00212|-0.000191|-0.002627|-0.000237|-0.029793|-0.002685|11.096336||||||||||||||||||||10|0|0|0.006464
A|XASE|202609|VIR|ODD|250|LNYNN|8|4328.13|402|108|294|0|151|0|0|0|68|0|75|0|0.011224|0.001038|0.011224|0.001038|0.014014|0.001296|0.010374|0.000959|0.013435|0.001242|10.81352|0.028673|0.008673|0.000802|0.302491|294|0.01|18026.116065|0||0||||||||294|0|5|146|143|18026.116065
A|XASE|202609|VIR|ODD|250|LNYYN|336|218130.45|20198|19771|427|0|427|0|0|0|0|0|0|0|-0.002927|-0.000272|-0.001593|-0.000148|-0.000468|-0.000043|0.017494|0.001625|0.000328|0.00003|10.767939|0.02|0|0|0|427|0.01|0.01554|0||0||||||||433|0|9|0|0|0.01554
A|XASE|202609|VIR|ODD|250|LYNYN|876|581413.27|54077|50486|3591|0|3591|0|0|0|0|0|0|0|-0.005372|-0.000498|-0.006352|-0.000589|-0.009652|-0.000895|-0.005074|-0.00047|-0.002545|-0.000236|10.785401|0.01191|0.011507|0.001067|0.966098|193|0.007642|0.015613|3323|0.014176|75|0.01|0.014896||||||3625|0||||
A|XASE|202609|VIR|ROUND|1000|LNNNN|422|867424.08|79990|52383|27607|0|100|300|310|695|4737|6316|14411|738|0.00624|0.000576|0.00613|0.000566|0.006809|0.000629|0.000668|0.000062|0.012879|0.001189|10.829631||||||||||||||||||||137|36358|26193|71049.300074
A|XASE|202609|VIR|ROUND|1000|LNNYN|42515|114393148.25|10500949|10499981|968|0|968|0|0|0|0|0|0|0|-0.005868|-0.000533|-0.011033|-0.001002|-0.002769|-0.000251|0.008512|0.000773|-0.019752|-0.001794|11.012438||||||||||||||||||||10|25|0|0.012857
A|XASE|202609|VIR|ROUND|1000|LNYNN|7|13739.6|1248|626|622|0|81|143|0|1|397|0|0|0|-0.001415|-0.000128|-0.002524|-0.000228|-0.004727|-0.000428|-0.015273|-0.001382|0.069871|0.006322|11.052395|0.02|0|0|0|622|0.01|2166.160286|0||0||||||||948|0|4|304|203|2166.160286
A|XASE|202609|VIR|ROUND|1000|LNYYN|34348|64517457.72|5915326|5913659|1667|0|1667|0|0|0|0|0|0|0|0.000282|0.000026|-0.002118|-0.000194|0.015153|0.001388|0.003665|0.000336|-0.040222|-0.003685|10.913611|0.034877|0.010318|0.000945|0.295838|1667|0.01228|0.014704|0||0||||||||2555|100|13|100|100|0.014704
A|XASE|202609|VIR|ROUND|1000|LYNNN|1|1059|100|0|100|0|0|0|100|0|0|0|0|0|0.02|0.001888|0.11|0.010382|0.11|0.010382|0.11|0.010382|-0.03|-0.002832|10.595|0.01|0.01|0.000944|1|0|||100|1.178519|0||||||||100|0||||
A|XASE|202609|VIR|ROUND|1000|LYNYN|13151|17906303.31|1645681|1611358|34223|100|34223|100|0|0|0|0|0|0|-0.004422|-0.000409|-0.004313|-0.000399|-0.003666|-0.000339|0.002448|0.000226|-0.015593|-0.001442|10.814974|0.01246|0.011778|0.001089|0.945193|1115|0.014215|0.017483|32795|0.016755|413|0.01|0.003193||||||37226|248||||
A|XASE|202609|VIR|ROUND|10000|LNNNN|9|115971.71|10631|9489|1142|0|0|0|0|0|1142|0|0|0|0.01|0.000932|0.01|0.000932|0.01|0.000932|-0.05|-0.004662|0.01|0.000932|10.725||||||||||||||||||||1|1872|1142|3883.207552
A|XASE|202609|VIR|ROUND|10000|LNNYN|4167|55355774.91|5212998|5212998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIR|ROUND|10000|LNYYN|1278|16223683.16|1494348|1494348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIR|ROUND|10000|LYNYN|51|701589.52|64164|64164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIR|ROUND|20000|LNNNN|5|111950|9700|7800|1900|0|0|1900|0|0|0|0|0|0|0.05|0.004431|0.06|0.005317|0.06|0.005317|0.06|0.005317|0.13|0.01152|11.285||||||||||||||||||||1|2382|2192|0.245652
A|XASE|202609|VIR|ROUND|20000|LNNYN|66|1955657|185900|185900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIR|ROUND|20000|LNYYN|10|251136.35|23802|23802|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIR|ROUND|20000|LYNYN|18|506236.05|46194|45727|467|0|467|0|0|0|0|0|0|0|-0.018201|-0.001657|-0.008715|-0.000793|-0.008715|-0.000793|0.007473|0.00068|-0.021692|-0.001975|10.984358|0.011713|0.001006|0.000092|0.085923|250|0.01|0.018257|217|0.020974|0||||||||3600|0||||
A|XASE|202609|VIR|ROUND|200000|LNYYN|1|289361.5|25975|25975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIR|ROUND|200000|LYNYN|3|811537.37|75245|75245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIR|ROUND|5000|LNNNN|45|320693.22|29859|23517|6342|0|0|593|0|0|500|0|5249|0|0.001213|0.000112|-0.00131|-0.000121|-0.003833|-0.000354|0.003663|0.000339|0.030364|0.002806|10.819426||||||||||||||||||||10|9422|5625|68655.347114
A|XASE|202609|VIR|ROUND|5000|LNNYN|24090|181424462.38|16609471|16608723|748|0|748|0|0|0|0|0|0|0|-0.007647|-0.000713|-0.007647|-0.000713|0.010455|0.000975|0.064906|0.00605|0.089251|0.00832|10.72758||||||||||||||||||||4|0|0|0.015416
A|XASE|202609|VIR|ROUND|5000|LNYNN|1|8587.3|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIR|ROUND|5000|LNYYN|12595|94137720.1|8696028|8694134|1894|0|1894|0|0|0|0|0|0|0|0.025079|0.002223|0.038553|0.003418|0.060834|0.005393|0.051542|0.004569|-0.140158|-0.012425|11.280095|0.027709|0.007709|0.000683|0.278201|1894|0.01|0.009173|0||0||||||||4500|320|8|0|0|0.009173
A|XASE|202609|VIR|ROUND|5000|LYNNN|1|5577.6|498|0|100|398|100|0|398|0|0|0|0|0|-0.014016|-0.001252|-0.014016|-0.001252|-0.014016|-0.001252|0.005984|0.000535|0.065984|0.005894|11.195|0.01|0.025984|0.002321|2.598394|0|||100|0.032591|398|0.01|1.773182||||||400|0||||
A|XASE|202609|VIR|ROUND|5000|LYNYN|141|883458.6|80918|76706|4212|0|4212|0|0|0|0|0|0|0|-0.028466|-0.002556|-0.02949|-0.002648|-0.031529|-0.002831|-0.045988|-0.004129|-0.061902|-0.005558|11.136595|0.01|0.01|0.000898|1|0|||4212|0.009942|0||||||||6900|0||||
A|XASE|202609|VIR|ROUND|50000|LNNYN|1|124950|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIR|ROUND|50000|LNYYN|2|130122.07|11329|11329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIR|ROUND|50000|LYNYN|27|2764679.32|255680|254499|1181|0|1181|0|0|0|0|0|0|0|0.005072|0.000456|0.007951|0.000714|0.014979|0.001345|0.037858|0.003401|0.048264|0.004335|11.132697|0.01|0.011863|0.001066|1.186283|0|||1071|0.011793|110|0.01|0.00021||||||3500|0||||
A|XASE|202609|VIRC|ODD|0|LNNNN|221|4464.61|693|644|49|0|4|5|0|0|14|0|12|14|-0.021224|-0.003306|-0.043673|-0.006803|-0.042041|-0.006549|-0.033878|-0.005277|0.027959|0.004355|6.419286||||||||||||||||||||15|32|17|310706.187323
A|XASE|202609|VIRC|ODD|0|LNNYN|1067|33389.15|5219|5217|2|0|2|0|0|0|0|0|0|0|-0.06|-0.009467|-0.065|-0.010256|-0.07|-0.011045|-0.07|-0.011045|-0.06|-0.009467|6.3375||||||||||||||||||||2|0|0|0.016537
A|XASE|202609|VIRC|ODD|0|LNYNN|3|57.27|9|7|2|0|1|0|0|0|1|0|0|0|0.06|0.009475|0.065|0.010265|0.07|0.011054|0.07|0.011054|0.06|0.009475|6.3325|0.245|0.085|0.013423|0.346939|2|0.08|1661.543913|0||0||||||||2|0|2|0|0|1661.543913
A|XASE|202609|VIRC|ODD|0|LNYYN|909|12848.39|2014|1977|37|0|37|0|0|0|0|0|0|0|0.018108|0.002819|0.036486|0.005679|0.033243|0.005174|0.023514|0.00366|-0.053514|-0.00833|6.424459|0.070541|0.046757|0.007278|0.662835|37|0.011892|0.007874|0||0||||||||53|0|7|0|0|0.007874
A|XASE|202609|VIRC|ODD|0|LYNYN|56|567.42|87|78|9|0|9|0|0|0|0|0|0|0|0.075556|0.01185|0.074444|0.011676|0.072222|0.011327|0.065556|0.010281|0.041111|0.006448|6.376111|0.076667|0.076667|0.012024|1|0|||9|0.018153|0||||||||9|0||||
A|XASE|202609|VIRC|ODD|250|LNNNN|1|326.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIRC|ODD|250|LNNYN|100|32772.1|5087|5087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIRC|ODD|250|LNYYN|10|4712.98|746|746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIRC|ODD|250|LYNYN|2|726.4|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIRC|ROUND|1000|LNNYN|9|16232.79|2597|2597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIRC|ROUND|1000|LNYYN|27|47156.04|7502|7502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIRC|ROUND|1000|LYNYN|9|15401.44|2424|2424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIRC|ROUND|10000|LNNYN|6|67572.88|10791|10791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIRC|ROUND|10000|LNYYN|8|115035.06|17940|17936|4|0|4|0|0|0|0|0|0|0|-0.07|-0.010963|0.03|0.004699|0.07|0.010963|0.08|0.012529|0.09|0.014096|6.385|0.105|0.07|0.010963|0.666667|4|0.0175|0.007293|0||0||||||||900|0|3|2|0|0.007293
A|XASE|202609|VIRC|ROUND|250|LNNNN|1|619|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIRC|ROUND|250|LNNYN|48|31342.66|4826|4826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIRC|ROUND|250|LNYYN|69|44530.38|7051|7051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIRC|ROUND|250|LYNYN|33|20595.36|3309|3309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIRC|ROUND|5000|LNNYN|3|20096.28|3186|3186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIRC|ROUND|5000|LNYYN|2|19052.8|3062|3062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIRC|ROUND|5000|LYNYN|1|9097.92|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIRT|ODD|0|LNNNN|292|28461.76|497|383|114|0|3|5|3|7|31|22|36|7|-0.003772|-0.000067|-0.000789|-0.000014|0.022105|0.000391|0.022018|0.000389|-0.102193|-0.001807|56.563114||||||||||||||||||||74|171|57|74056.79212
A|XASE|202609|VIRT|ODD|0|LNNYN|6526|1053156.11|17992|17985|7|0|7|0|0|0|0|0|0|0|-0.021429|-0.000388|-0.02|-0.000362|-0.042857|-0.000776|-0.037143|-0.000673|-0.085714|-0.001552|55.222857||||||||||||||||||||6|0|0|0.002478
A|XASE|202609|VIRT|ODD|0|LNYNN|9|612.43|11|3|8|0|6|0|0|2|0|0|0|0|0.00875|0.000162|0.0125|0.000231|0.01875|0.000346|0.0025|0.000046|-0.0475|-0.000877|54.173125|0.09625|0.01|0.000185|0.103896|8|0.043125|28.688853|0||0||||||||8|0|6|3|1|28.688853
A|XASE|202609|VIRT|ODD|0|LNYYN|4378|672040.04|11405|11357|48|0|48|0|0|0|0|0|0|0|0.010833|0.000192|-0.0025|-0.000044|-0.052292|-0.000927|-0.037292|-0.000661|0.180833|0.003205|56.424688|0.090625|0.039583|0.000702|0.436782|48|0.025521|0.012739|0||0||||||||52|0|28|0|0|0.012739
A|XASE|202609|VIRT|ODD|0|LYNYN|182|21767.41|376|312|64|0|64|0|0|0|0|0|0|0|-0.004375|-0.000077|-0.00375|-0.000066|-0.008281|-0.000146|-0.010156|-0.00018|0.009531|0.000169|56.559609|0.062969|0.062656|0.001108|0.995037|12|0.015|0.015778|45|0.014662|7|0.024286|0.01146||||||65|0||||
A|XASE|202609|VIRT|ODD|1000|LNNNN|245|571483.84|9849|6539|3310|0|151|228|159|298|505|808|1161|0|-0.014888|-0.000257|-0.010033|-0.000173|0.010054|0.000173|0.014764|0.000254|0.035317|0.000609|58.017329||||||||||||||||||||79|3268|1365|39142.288515
A|XASE|202609|VIRT|ODD|1000|LNNYN|1354|2396172.9|41335|41060|275|0|275|0|0|0|0|0|0|0|-0.018364|-0.000336|-0.015673|-0.000287|0.016473|0.000301|0.006764|0.000124|-0.014655|-0.000268|54.671236||||||||||||||||||||8|25|25|0.015121
A|XASE|202609|VIRT|ODD|1000|LNYNN|14|26202.44|467|123|344|0|201|22|0|0|65|19|37|0|0.014215|0.000255|0.011599|0.000208|-0.013285|-0.000238|0.031657|0.000567|0.097936|0.001754|55.845872|0.054709|0.015552|0.000278|0.284272|344|0.019578|5148.025439|0||0||||||||344|0|10|162|121|5148.025439
A|XASE|202609|VIRT|ODD|1000|LNYYN|2773|5192740.9|87280|85512|1768|0|1768|0|0|0|0|0|0|0|0.015283|0.000258|0.020232|0.000341|0.008167|0.000138|-0.018546|-0.000313|-0.118173|-0.001994|59.255305|0.09293|0.031007|0.000523|0.333658|1768|0.030962|0.011417|0||0||||||||2030|0|53|33|33|0.011417
A|XASE|202609|VIRT|ODD|1000|LYNYN|1034|2177377.94|37294|32948|4346|0|4346|0|0|0|0|0|0|0|0.005062|0.000088|-0.001275|-0.000022|-0.016208|-0.000281|-0.019422|-0.000337|-0.015614|-0.000271|57.591025|0.061742|0.059998|0.001042|0.971751|436|0.02422|0.016422|3448|0.011235|462|0.014654|0.009229||||||4667|0||||
A|XASE|202609|VIRT|ODD|250|LNNNN|312|186726.03|3201|2704|497|0|21|16|7|101|110|60|153|29|0.005654|0.000099|0.006479|0.000114|0.01994|0.00035|0.047767|0.000839|0.050302|0.000884|56.915563||||||||||||||||||||51|898|262|53964.446935
A|XASE|202609|VIRT|ODD|250|LNNYN|14968|6845104.55|118912|118870|42|0|42|0|0|0|0|0|0|0|-0.050476|-0.000951|-0.050476|-0.000951|-0.030476|-0.000574|-0.03381|-0.000637|0.151429|0.002854|53.06381||||||||||||||||||||4|8|8|0.016872
A|XASE|202609|VIRT|ODD|250|LNYNN|11|6125.26|114|34|80|0|55|12|0|0|5|8|0|0|0.028125|0.00053|0.034125|0.000643|0.020625|0.000389|0.066875|0.001261|-0.044125|-0.000832|53.036313|0.081125|0.028875|0.000544|0.355932|80|0.026125|1763.354428|0||0||||||||80|0|8|19|8|1763.354428
A|XASE|202609|VIRT|ODD|250|LNYYN|8084|3661356.69|62607|62431|176|0|176|0|0|0|0|0|0|0|-0.009205|-0.00016|-0.005909|-0.000103|-0.004886|-0.000085|-0.011136|-0.000193|0.03983|0.000691|57.602273|0.083182|0.032614|0.000566|0.392077|176|0.025284|0.01274|0||0||||||||176|0|18|2|0|0.01274
A|XASE|202609|VIRT|ODD|250|LYNYN|277|141210.49|2458|2063|395|0|395|0|0|0|0|0|0|0|-0.002101|-0.000037|-0.004253|-0.000075|-0.028203|-0.000498|-0.049747|-0.000878|-0.071316|-0.001259|56.657101|0.058506|0.059316|0.001047|1.013847|8|0.01375|0.017698|365|0.010136|22|0.012273|0.010102||||||407|0||||
A|XASE|202609|VIRT|ODD|5000|LNNNN|16|87643.95|1458|929|529|0|0|90|0|85|80|49|225|0|-0.041229|-0.000666|-0.048034|-0.000776|0.010378|0.000168|-0.002344|-0.000038|0.147183|0.002377|61.907297||||||||||||||||||||6|654|256|61633.645244
A|XASE|202609|VIRT|ODD|5000|LNNYN|28|150079.53|2568|2568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIRT|ODD|5000|LNYNN|1|5302.88|88|0|88|0|0|88|0|0|0|0|0|0|0.02|0.000332|0.02|0.000332|0.02|0.000332|0.02|0.000332|0.18|0.002988|60.25|0.06|0.02|0.000332|0.333333|88|0.02|0.109256|0||0||||||||88|0|1|0|0|0.109256
A|XASE|202609|VIRT|ODD|5000|LNYYN|106|561520.36|9186|8994|192|0|192|0|0|0|0|0|0|0|0.019167|0.000333|0.034479|0.000598|0.034479|0.000598|0.034479|0.000598|-0.053438|-0.000927|57.632031|0.095313|0.034479|0.000598|0.361749|192|0.030417|0.012004|0||0||||||||192|0|2|1|1|0.012004
A|XASE|202609|VIRT|ODD|5000|LYNYN|61|336315.89|5514|4714|800|0|800|0|0|0|0|0|0|0|0.028063|0.000469|0.045938|0.000768|0.041763|0.000698|0.019063|0.000318|-0.088725|-0.001482|59.851381|0.072688|0.062675|0.001047|0.862253|89|0.045|0.019671|711|0.006855|0||||||||815|0||||
A|XASE|202609|VIRT|ROUND|10000|LNNNN|85|1190147.77|20913|12367|8541|0|147|1016|695|1880|764|1294|2292|453|-0.011442|-0.000202|0.005499|0.000097|0.027843|0.000491|0.050499|0.000891|0.065415|0.001155|56.656737||||||||||||||||||||38|7230|4774|59792.124705
A|XASE|202609|VIRT|ROUND|10000|LNNYN|4893|65088823.9|1007435|1007435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIRT|ROUND|10000|LNYNN|4|43221.31|740|0|740|0|440|112|188|0|0|0|0|0|0.043203|0.00074|0.041122|0.000704|0.054608|0.000935|-0.043811|-0.00075|0.150568|0.002578|58.407628|0.050149|0.011581|0.000198|0.230935|740|0.019284|0.342964|0||0||||||||686|54|4|179|179|0.342964
A|XASE|202609|VIRT|ROUND|10000|LNYYN|3904|57560028.88|942226|941436|790|0|790|0|0|0|0|0|0|0|-0.081266|-0.001285|-0.115443|-0.001825|-0.133165|-0.002105|-0.140886|-0.002227|-0.226076|-0.003574|63.257089|0.109114|0.048101|0.00076|0.440835|790|0.030506|0.019877|0||0||||||||1106|20|6|41|41|0.019877
A|XASE|202609|VIRT|ROUND|10000|LYNYN|389|5334631.88|92113|85454|6659|0|6659|0|0|0|0|0|0|0|-0.017443|-0.000305|-0.016142|-0.000282|-0.02329|-0.000407|-0.016472|-0.000288|0.01689|0.000295|57.228516|0.048627|0.048489|0.000847|0.997159|245|0.010041|0.015366|6214|0.011803|200|0.01|0.008029||||||7205|268||||
A|XASE|202609|VIRT|ROUND|20000|LNNNN|22|587396.19|10528|7985|2543|0|0|0|0|0|1605|938|0|0|0.068761|0.001199|0.068761|0.001199|0.067239|0.001173|0.017173|0.0003|-0.223327|-0.003895|57.337525||||||||||||||||||||6|3142|2156|8368.317415
A|XASE|202609|VIRT|ROUND|20000|LNNYN|36876|1202740443.15|20811740|20811420|320|0|320|0|0|0|0|0|0|0|-0.01|-0.000177|0.06875|0.001215|-0.014375|-0.000254|0.006875|0.000122|-0.03|-0.00053|56.57875||||||||||||||||||||3|0|0|0.015733
A|XASE|202609|VIRT|ROUND|20000|LNYYN|26143|859963389.68|15276977|15273057|3920|0|3920|0|0|0|0|0|0|0|0.047653|0.000843|0.059133|0.001046|-0.038724|-0.000685|-0.045969|-0.000813|-0.035306|-0.000625|56.508189|0.131582|0.076735|0.001358|0.583172|3920|0.027423|0.018785|0||0||||||||10200|0|34|97|97|0.018785
A|XASE|202609|VIRT|ROUND|20000|LYNYN|91|2781620.89|47281|45984|1297|0|1297|0|0|0|0|0|0|0|0.013431|0.000245|-0.040139|-0.000733|-0.053508|-0.000977|-0.046199|-0.000843|0.029275|0.000534|54.771951|0.060756|0.060756|0.001109|1|0|||1297|0.021746|0||||||||1297|0||||
A|XASE|202609|VIRT|ROUND|200000|LNNYN|1|207012|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIRT|ROUND|5000|LNNNN|186|1252660.75|22413|14766|7538|0|591|452|565|1109|1680|1460|1542|139|0.012157|0.000216|0.011922|0.000212|0.016524|0.000293|0.047324|0.00084|0.029667|0.000526|56.366867||||||||||||||||||||65|7054|3575|26649.850987
A|XASE|202609|VIRT|ROUND|5000|LNNYN|18096|106788754.99|1812112|1811914|198|0|198|0|0|0|0|0|0|0|-0.02101|-0.000369|-0.021263|-0.000373|-0.116111|-0.002039|-0.050657|-0.00089|-0.333535|-0.005858|56.93899||||||||||||||||||||6|115|102|0.016844
A|XASE|202609|VIRT|ROUND|5000|LNYNN|23|162801.23|2939|976|1963|0|707|724|247|285|0|0|0|0|0.046633|0.00086|0.047407|0.000874|0.052904|0.000975|0.071788|0.001323|0.158375|0.00292|54.245408|0.115206|0.044997|0.00083|0.390581|1963|0.035104|50.328545|0||0||||||||1895|68|14|403|269|50.328545
A|XASE|202609|VIRT|ROUND|5000|LNYYN|41328|243661206.15|4138836|4136878|1958|0|1958|0|0|0|0|0|0|0|-0.006568|-0.000117|0.000148|0.000003|-0.037477|-0.000667|-0.065516|-0.001166|-0.092375|-0.001644|56.177375|0.152114|0.003739|0.000067|0.024577|1958|0.074188|0.010819|0||0||||||||2438|0|24|159|159|0.010819
A|XASE|202609|VIRT|ROUND|5000|LYNNN|1|5907|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.000848|0.05|0.000848|0.34|0.005764|0.74|0.012546|-0.16|-0.002713|58.985|0.17|0.07|0.001187|0.411765|100|0.05|0.014722|0||0||||||||100|0||||
A|XASE|202609|VIRT|ROUND|5000|LYNYN|11074|63247262.79|1120283|1107385|12898|0|12898|0|0|0|0|0|0|0|-0.008552|-0.000152|-0.013664|-0.000242|-0.024219|-0.000429|-0.037896|-0.000672|-0.047817|-0.000848|56.39926|0.055122|0.054385|0.000964|0.986638|525|0.020476|0.014942|11773|0.012092|600|0.01|0.005545||||||13190|769||||
A|XASE|202609|VIRT|ROUND|50000|LNNNN|1|59774|1100|580|520|0|0|0|0|0|520|0|0|0|-0.03|-0.000552|-0.03|-0.000552|-0.18|-0.003312|-0.3|-0.005519|-0.25|-0.004599|54.355||||||||||||||||||||1|1100|520|6751.722658
A|XASE|202609|VIRT|ROUND|50000|LNNYN|4154|215974528.57|3409979|3409712|267|0|267|0|0|0|0|0|0|0|-0.055955|-0.00089|0.058876|0.000936|0.100899|0.001605|-0.042247|-0.000672|-0.104494|-0.001662|62.87618||||||||||||||||||||3|0|0|0.000174
A|XASE|202609|VIRT|ROUND|50000|LNYYN|2800|162116292|2659700|2658840|860|0|860|0|0|0|0|0|0|0|0.312791|0.005046|0.312791|0.005046|0.047209|0.000762|0.092791|0.001497|0.074884|0.001208|61.991279|0.49|0.37186|0.005999|0.758899|860|0.05907|0.022812|0||0||||||||1100|300|4|42|42|0.022812
A|XASE|202609|VIRT|ROUND|50000|LYNYN|28|2305557.51|39981|39348|633|0|633|0|0|0|0|0|0|0|-0.063381|-0.001087|-0.099163|-0.001701|-0.071785|-0.001232|-0.087583|-0.001503|-0.182291|-0.003127|58.290798|0.044629|0.03515|0.000603|0.787611|100|0.03|0.021255|533|0.018204|0||||||||700|133||||
A|XASE|202609|VIS|ODD|1000|LNNNN|4209|11537098.5|35111|35011|100|0|0|0|0|0|24|32|44|0|-0.0667|-0.000205|-0.0477|-0.000146|-0.0096|-0.000029|0.0272|0.000083|-0.1712|-0.000525|326.14075||||||||||||||||||||14|146|24|33864.384757
A|XASE|202609|VIS|ODD|1000|LNNYN|88|279340.35|851|839|12|0|12|0|0|0|0|0|0|0|-0.046667|-0.000143|-0.036667|-0.000112|-0.016667|-0.000051|-0.183333|-0.000561|-0.19|-0.000581|326.866667||||||||||||||||||||2|0|0|0.016628
A|XASE|202609|VIS|ODD|1000|LNYNN|3|11180.34|34|11|23|0|0|4|0|0|6|8|5|0|0.037826|0.000114|0.03|0.000091|-0.041304|-0.000125|0.063478|0.000192|0.052174|0.000158|330.582174|0.112174|0.037391|0.000113|0.333333|23|0.037391|20004.203713|0||0||||||||34|0|3|11|11|20004.203713
A|XASE|202609|VIS|ODD|1000|LNYYN|199|542277.5|1652|1557|95|0|95|0|0|0|0|0|0|0|0.082526|0.000253|0.063158|0.000194|0.045579|0.00014|0.017053|0.000052|0.235789|0.000723|325.991105|0.199474|0.093789|0.000288|0.470185|95|0.052842|0.015363|0||0||||||||95|0|13|0|0|0.015363
A|XASE|202609|VIS|ODD|1000|LYNYN|262|748338.13|2292|2246|46|0|46|0|0|0|0|0|0|0|0.018261|0.000056|0.027391|0.000084|0.031522|0.000096|0.071957|0.00022|0.492609|0.001506|327.110652|0.200435|0.048913|0.00015|0.244035|34|0.1025|0.017825|12|0.017456|0||||||||46|0||||
A|XASE|202609|VIS|ODD|10000|LNNNN|852|9687824.7|29398|29260|138|0|0|0|0|0|138|0|0|0|-0.137464|-0.000423|-0.132029|-0.000406|-0.027971|-0.000086|0.076957|0.000237|0.613768|0.001889|324.872609||||||||||||||||||||4|91|14|6366.4328
A|XASE|202609|VIS|ODD|10000|LNNYN|327|3715841.02|11313|11313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIS|ODD|10000|LNYYN|132|1513837.36|4593|4486|107|0|107|0|0|0|0|0|0|0|0.180187|0.000555|0.173178|0.000533|0.041869|0.000129|-0.096355|-0.000297|-0.782897|-0.00241|324.844299|0.391215|0.210467|0.000648|0.537984|107|0.090374|0.019254|0||0||||||||107|0|3|0|0|0.019254
A|XASE|202609|VIS|ODD|10000|LYNYN|35|390656.23|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIS|ODD|250|LNNNN|633|567756.52|1747|1733|14|0|0|3|0|3|3|2|3|0|-0.065714|-0.0002|-0.049286|-0.00015|0.013571|0.000041|-0.055|-0.000168|-0.061429|-0.000187|328.105||||||||||||||||||||7|15|1|24597.468899
A|XASE|202609|VIS|ODD|250|LNNYN|56|26549.65|81|77|4|0|4|0|0|0|0|0|0|0|-0.04|-0.000123|-0.035|-0.000108|-0.08|-0.000246|-0.04|-0.000123|0.17|0.000523|324.845||||||||||||||||||||2|0|0|0.01537
A|XASE|202609|VIS|ODD|250|LNYNN|3|1947.3|6|0|6|0|0|6|0|0|0|0|0|0|0.023333|0.000072|0.023333|0.000072|0.116667|0.000359|0.026667|0.000082|-0.373333|-0.00115|324.538333|0.13|0.023333|0.000072|0.179487|6|0.053333|0.331324|0||0||||||||6|0|3|0|0|0.331324
A|XASE|202609|VIS|ODD|250|LNYYN|194|100271.91|305|285|20|0|20|0|0|0|0|0|0|0|0.111|0.000339|0.101|0.000309|0.0605|0.000185|0.0715|0.000219|-0.0425|-0.00013|327.2085|0.176|0.105|0.000321|0.596591|20|0.0355|0.015578|0||0||||||||20|0|10|0|0|0.015578
A|XASE|202609|VIS|ODD|250|LYNYN|193|105393.46|323|319|4|0|4|0|0|0|0|0|0|0|0.0575|0.000177|0.0575|0.000177|0.0725|0.000223|0.0275|0.000085|0.115|0.000354|324.625|0.13|0.0575|0.000177|0.442308|3|0.048333|0.018084|1|0.017378|0||||||||4|0||||
A|XASE|202609|VIS|ODD|5000|LNNNN|2156|15506080.35|47136|47104|32|0|0|0|0|0|0|32|0|0|-0.060625|-0.000186|-0.059375|-0.000183|0.005938|0.000018|0.003125|0.00001|0.206563|0.000635|325.3375||||||||||||||||||||3|131|39|12597.795236
A|XASE|202609|VIS|ODD|5000|LNNYN|358|2816825.22|8571|8571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIS|ODD|5000|LNYNN|2|15116.34|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|0|
A|XASE|202609|VIS|ODD|5000|LNYYN|163|1232782.66|3743|3698|45|0|45|0|0|0|0|0|0|0|0.069333|0.000212|0.005778|0.000018|-0.030444|-0.000093|0.063333|0.000193|0.01|0.000031|327.815333|0.134222|0.093778|0.000286|0.698675|45|0.020222|0.015567|0||0||||||||45|0|2|0|0|0.015567
A|XASE|202609|VIS|ODD|5000|LYNYN|84|610124.86|1868|1835|33|0|33|0|0|0|0|0|0|0|0.150909|0.000453|0.036364|0.000109|0.047273|0.000142|0.153636|0.000461|0.058182|0.000175|333.182727|0.147273|0.147273|0.000442|1|0|||33|0.01359|0||||||||33|0||||
A|XASE|202609|VIS|ROUND|10000|LNNNN|1091|16253920.61|49350|48854|496|0|0|0|0|40|215|200|41|0|-0.068085|-0.000206|-0.070504|-0.000214|-0.013387|-0.000041|0.003609|0.000011|-0.01246|-0.000038|329.795534||||||||||||||||||||14|232|162|15800.392741
A|XASE|202609|VIS|ROUND|10000|LNNYN|534|8083368.99|24723|24719|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000062|-0.02|-0.000062|-0.115|-0.000354|-0.025|-0.000077|0.39|0.001202|324.54||||||||||||||||||||2|0|0|0.006793
A|XASE|202609|VIS|ROUND|10000|LNYNN|1|18583.04|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIS|ROUND|10000|LNYYN|276|4306677.49|13164|13116|48|0|48|0|0|0|0|0|0|0|0.100208|0.000303|0.098958|0.000299|0.034792|0.000105|0.003958|0.000012|-0.086667|-0.000262|330.947604|0.148542|0.092292|0.000279|0.621318|48|0.028125|0.018915|0||0||||||||249|0|6|0|0|0.018915
A|XASE|202609|VIS|ROUND|10000|LYNYN|69|953907.1|2906|1929|977|0|977|0|0|0|0|0|0|0|0.06871|0.000209|0.048536|0.000147|0.054729|0.000166|0.04694|0.000143|0.165159|0.000502|329.310916|0.151576|0.135609|0.000412|0.894659|80|0.0975|0.010505|897|0.017687|0||||||||977|0||||
A|XASE|202609|VIS|ROUND|20000|LNNNN|302835|11908225128.4|36313212|36312173|1039|0|0|0|0|170|526|80|263|0|-0.108749|-0.000329|-0.080192|-0.000243|-0.067036|-0.000203|-0.122108|-0.000369|-0.132454|-0.000401|330.52268||||||||||||||||||||13|34714|7841|18967.211336
A|XASE|202609|VIS|ROUND|20000|LNNYN|2388|78103779.1|237611|237611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIS|ROUND|20000|LNYNN|10|379822.96|1148|1148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIS|ROUND|20000|LNYYN|2336|76336673.38|232646|232527|119|0|119|0|0|0|0|0|0|0|0.052185|0.000158|0.052185|0.000158|0.092521|0.00028|0.113277|0.000342|0.123277|0.000373|330.928025|0.181933|0.052185|0.000158|0.286836|119|0.064874|0.019738|0||0||||||||329|0|3|0|0|0.019738
A|XASE|202609|VIS|ROUND|20000|LYNYN|58|1855461.17|5657|4749|908|0|908|0|0|0|0|0|0|0|0.11163|0.000338|0.100903|0.000306|0.072797|0.00022|0.119593|0.000362|0.207996|0.00063|330.28332|0.158932|0.132941|0.000403|0.836463|190|0.062105|0.019068|718|0.018862|0||||||||864|44||||
A|XASE|202609|VIS|ROUND|200000|LNNYN|48|31394680|96000|96000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIS|ROUND|200000|LNYYN|10449|6869158600|20906000|20905976|24|0|24|0|0|0|0|0|0|0|0.03|0.000089|-0.04|-0.000119|-0.19|-0.000564|-0.22|-0.000653|-0.4|-0.001188|336.66|0.08|0.06|0.000178|0.75|24|0.01|0.023392|0||0||||||||80|0|1|0|0|0.023392
A|XASE|202609|VIS|ROUND|200000|LYNYN|1|654180|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIS|ROUND|50000|LNNNN|17|1111910.43|3343|3183|160|0|0|0|0|0|0|160|0|0|-0.09|-0.000278|-0.03|-0.000093|-0.09|-0.000278|-0.19|-0.000588|-1.08|-0.00334|323.345||||||||||||||||||||1|120|120|11573.900975
A|XASE|202609|VIS|ROUND|50000|LNYYN|5|316607.65|959|939|20|0|20|0|0|0|0|0|0|0|0.15|0.000449|0.15|0.000449|0.15|0.000449|0.12|0.000359|-0.05|-0.00015|334.345|0.17|0.15|0.000449|0.882353|20|0.01|0.019478|0||0||||||||186|0|1|0|0|0.019478
A|XASE|202609|VIS|ROUND|50000|LYNYN|48|3546000.74|10698|10698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VISN|ODD|0|LNNNN|704|36069.17|5616|4036|1580|0|0|0|18|39|104|417|790|212|0.008468|0.00132|0.008171|0.001274|0.007722|0.001204|0.007696|0.0012|0.013633|0.002126|6.4135||||||||||||||||||||194|3908|2900|148859.798826
A|XASE|202609|VISN|ODD|0|LNNYN|467|54312.25|8512|8482|30|0|30|0|0|0|0|0|0|0|0.006667|0.001028|-0.000667|-0.000103|-0.01|-0.001542|-0.009333|-0.001439|-0.008667|-0.001337|6.484333||||||||||||||||||||7|2|2|0.016844
A|XASE|202609|VISN|ODD|0|LNYYN|14|1534.95|240|228|12|0|12|0|0|0|0|0|0|0|0.008333|0.001287|0.01|0.001544|0.01|0.001544|-0.008333|-0.001287|-0.03|-0.004632|6.476667|0.02|0|0|0|12|0.01|0.001772|0||0||||||||12|0|2|0|0|0.001772
A|XASE|202609|VISN|ODD|0|LYNNN|3|272.4|42|8|34|0|34|0|0|0|0|0|0|0|0.01|0.001533|0.01|0.001533|0.01|0.001533|0.03|0.004598|0.07|0.010728|6.525|0.01|0.01|0.001533|1|0|||34|0.013374|0||||||||34|0||||
A|XASE|202609|VISN|ODD|0|LYNYN|700|44077.33|6868|5592|1276|0|1276|0|0|0|0|0|0|0|-0.008644|-0.001346|-0.008339|-0.001298|-0.008111|-0.001263|-0.006058|-0.000943|-0.011795|-0.001836|6.423915|0.007688|0.006912|0.001076|0.899083|97|0.005206|0.018633|1178|0.015868|1|0.01|0.032391||||||1324|0||||
A|XASE|202609|VISN|ODD|250|LNNNN|156|65529.2|10168|7424|2744|0|0|0|0|86|224|299|1444|691|0.006152|0.000957|0.007617|0.001185|0.008724|0.001357|0.00766|0.001192|0.005321|0.000828|6.428903||||||||||||||||||||41|6147|4572|191527.573964
A|XASE|202609|VISN|ODD|250|LNNYN|186|71177.08|11040|10707|333|0|333|0|0|0|0|0|0|0|-0.000751|-0.000115|-0.000751|-0.000115|-0.011201|-0.00172|-0.01036|-0.001591|-0.020751|-0.003186|6.513769||||||||||||||||||||4|0|0|0.017171
A|XASE|202609|VISN|ODD|250|LNYYN|1|637.44|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VISN|ODD|250|LYNNN|3|1488.08|231|172|59|0|59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.355|0.01|0|0|0|59|0.005|0.011563|0||0||||||||59|0||||
A|XASE|202609|VISN|ODD|250|LYNYN|188|81366.5|12647|10221|2426|0|2426|0|0|0|0|0|0|0|-0.004567|-0.000711|-0.003759|-0.000585|-0.002852|-0.000444|-0.004229|-0.000659|-0.000412|-0.000064|6.421552|0.009295|0.009295|0.001447|1|0|||2426|0.018203|0||||||||2426|0||||
A|XASE|202609|VISN|ROUND|1000|LNNNN|356|826137.64|127840|98903|28937|0|0|0|95|0|3244|4131|14051|7416|0.008015|0.001249|0.007881|0.001228|0.00581|0.000905|0.010097|0.001574|0.011471|0.001788|6.415848||||||||||||||||||||77|76266|47365|251334.633995
A|XASE|202609|VISN|ROUND|1000|LNNYN|767|2385573.07|372918|372517|401|0|401|0|0|0|0|0|0|0|0.01|0.001665|0.01|0.001665|0.00995|0.001657|0.01|0.001665|0.0299|0.004978|6.005948||||||||||||||||||||2|1385|1343|0.024019
A|XASE|202609|VISN|ROUND|1000|LNYYN|92|199119.94|31202|31202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VISN|ROUND|1000|LYNNN|113|149749.66|23251|21951|1000|300|600|500|200|0|0|0|0|0|0.002308|0.000364|0.002308|0.000364|0.002308|0.000364|0.005385|0.00085|0.014615|0.002306|6.338077|0.01|0.005385|0.00085|0.538462|600|0.005|0.013101|700|0.804408|0||||||||1300|0||||
A|XASE|202609|VISN|ROUND|1000|LYNYN|10154|25897571.3|4061980|4020754|41226|0|41226|0|0|0|0|0|0|0|-0.005923|-0.000914|-0.005166|-0.000797|-0.001851|-0.000286|-0.005|-0.000772|-0.011143|-0.00172|6.478421|0.007961|0.006453|0.000996|0.810542|6218|0.005|0.011884|35008|0.017271|0||||||||49083|26||||
A|XASE|202609|VISN|ROUND|10000|LNNNN|12|163861.85|25589|14235|11354|0|0|0|0|0|3054|0|8300|0|0.013347|0.00209|0.013347|0.00209|0.013347|0.00209|0.013347|0.00209|0.027086|0.004241|6.386848||||||||||||||||||||5|13994|9751|112075.12916
A|XASE|202609|VISN|ROUND|10000|LNNYN|155|2131664|340727|340727|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VISN|ROUND|10000|LNYYN|271|3746156|592100|592100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VISN|ROUND|10000|LYNYN|3858|50032296.68|7912156|7885279|26877|0|26877|0|0|0|0|0|0|0|-0.011445|-0.0018|-0.012117|-0.001905|-0.014069|-0.002212|-0.012575|-0.001977|-0.016196|-0.002547|6.359322|0.006897|0.006096|0.000959|0.883854|2153|0.005|0.014572|24724|0.020185|0||||||||76684|0||||
A|XASE|202609|VISN|ROUND|20000|LNNNN|9|243928.17|38057|24497|13560|0|0|0|0|0|0|13560|0|0|0.01|0.001539|0.0159|0.002447|0.010147|0.001561|0.005251|0.000808|0.01705|0.002624|6.498658||||||||||||||||||||3|29522|17239|20449.64086
A|XASE|202609|VISN|ROUND|20000|LNNYN|213|7148402.53|1093914|1093914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VISN|ROUND|20000|LNYYN|609|19153637|2982200|2982200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VISN|ROUND|20000|LYNYN|214|5044368.97|792102|777776|14326|0|14326|0|0|0|0|0|0|0|-0.00986|-0.001529|-0.015214|-0.002359|-0.024424|-0.003786|-0.018209|-0.002823|-0.03183|-0.004935|6.45049|0.007774|0.007774|0.001205|1|0|||14326|0.013435|0||||||||37340|0||||
A|XASE|202609|VISN|ROUND|200000|LYNYN|4|1673289.61|260094|260094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VISN|ROUND|250|LNNNN|9825|6262472.66|983823|955726|28097|0|201|800|1495|2845|4743|4166|11120|2727|0.00621|0.000962|0.006424|0.000995|0.00519|0.000804|0.00491|0.000761|0.005888|0.000912|6.455686||||||||||||||||||||280|314859|194154|99975.280819
A|XASE|202609|VISN|ROUND|250|LNNYN|227|154360.59|24143|24092|51|0|51|0|0|0|0|0|0|0|-0.009608|-0.001485|-0.009608|-0.001485|-0.019412|-0.003|0.01|0.001545|0.069216|0.010697|6.47049||||||||||||||||||||2|100|0|0.017105
A|XASE|202609|VISN|ROUND|250|LNYYN|11|7062|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VISN|ROUND|250|LYNNN|367|233350.03|36747|35200|1347|200|547|500|100|100|0|0|300|0|0.011293|0.00175|0.011293|0.00175|0.013878|0.00215|0.01|0.00155|0.001791|0.000277|6.45363|0.004829|0.003536|0.000548|0.732262|200|0.005|0.108779|1347|25955.611527|0||||||||1547|0||||
A|XASE|202609|VISN|ROUND|250|LYNYN|4376|2847664.2|443161|418957|24204|0|24204|0|0|0|0|0|0|0|-0.004742|-0.000738|-0.00466|-0.000725|-0.00379|-0.00059|-0.003082|-0.00048|-0.002738|-0.000426|6.425311|0.008627|0.007677|0.001195|0.889857|3100|0.005|0.011818|20704|0.016779|400|0.01|0.011785||||||25096|31||||
A|XASE|202609|VISN|ROUND|5000|LNNNN|116|694209.81|108269|76389|31880|0|0|0|0|0|2802|3445|20024|5609|0.011129|0.001753|0.011129|0.001753|0.01851|0.002915|0.014161|0.00223|0.015856|0.002497|6.34964||||||||||||||||||||35|63977|42826|191061.384407
A|XASE|202609|VISN|ROUND|5000|LNNYN|284|2014578.76|319410|319282|128|0|128|0|0|0|0|0|0|0|0.01|0.001579|0.01|0.001579|0.01|0.001579|0.01|0.001579|-0.03|-0.004736|6.335||||||||||||||||||||1|344|259|0.010013
A|XASE|202609|VISN|ROUND|5000|LNYYN|30|226071.35|34961|34961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VISN|ROUND|5000|LYNYN|3013|21080724.02|3403699|3374509|29190|0|29190|0|0|0|0|0|0|0|-0.010704|-0.001681|-0.010704|-0.001681|-0.009621|-0.001511|-0.005577|-0.000876|-0.002824|-0.000443|6.368151|0.008604|0.008124|0.001276|0.944254|1400|0.005|0.015876|27790|0.016185|0||||||||46871|0||||
A|XASE|202609|VISN|ROUND|50000|LNNNN|1|64647|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2425|0|
A|XASE|202609|VISN|ROUND|50000|LNNYN|12|796471|121500|121500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VISN|ROUND|50000|LNYYN|69|4446689|681100|681100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VISN|ROUND|50000|LYNYN|31|3312089.66|516446|510653|5793|0|5793|0|0|0|0|0|0|0|-0.00453|-0.000711|-0.016268|-0.002554|-0.020798|-0.003265|-0.020798|-0.003265|-0.009446|-0.001483|6.370118|0.01|0|0|0|5793|0.005|0.021003|0||0||||||||62300|0||||
A|XASE|202609|VIST|ODD|0|LNNNN|165|16711.83|225|154|71|0|1|11|0|2|16|17|24|0|-0.027324|-0.000361|-0.019859|-0.000262|-0.011549|-0.000153|-0.013803|-0.000182|0.026197|0.000346|75.678099||||||||||||||||||||45|92|48|31414.471477
A|XASE|202609|VIST|ODD|0|LNNYN|1251|190259.43|2622|2608|14|0|14|0|0|0|0|0|0|0|-0.040714|-0.000545|-0.062143|-0.000832|-0.062143|-0.000832|-0.039286|-0.000526|-0.014286|-0.000191|74.673571||||||||||||||||||||9|0|0|0.009811
A|XASE|202609|VIST|ODD|0|LNYNN|13|1365.43|18|3|15|0|9|0|0|0|1|1|4|0|0.022|0.000289|0.022|0.000289|0.026|0.000341|0.031333|0.000411|0.042|0.000551|76.176|0.110667|0.029333|0.000385|0.26506|15|0.040667|12360.275669|0||0||||||||15|0|10|6|1|12360.275669
A|XASE|202609|VIST|ODD|0|LNYYN|1171|159330.84|2189|2163|26|0|26|0|0|0|0|0|0|0|-0.025385|-0.000342|-0.077308|-0.001041|-0.104615|-0.001408|-0.125769|-0.001693|-0.357308|-0.00481|74.287308|0.153077|0.074615|0.001004|0.487437|26|0.039231|0.012462|0||0||||||||28|0|17|1|1|0.012462
A|XASE|202609|VIST|ODD|0|LYNYN|112|12123.11|165|112|53|0|53|0|0|0|0|0|0|0|0.056792|0.000777|0.059057|0.000808|0.047925|0.000656|0.015849|0.000217|-0.062264|-0.000852|73.09066|0.137547|0.122453|0.001675|0.890261|20|0.0265|0.017538|28|0.013684|5|0.026|0.007641||||||54|0||||
A|XASE|202609|VIST|ODD|1000|LNNNN|184|378294.42|5095|4462|633|0|23|15|0|167|95|123|145|65|-0.048246|-0.000654|-0.051122|-0.000693|-0.057346|-0.000777|-0.001074|-0.000015|0.10169|0.001378|73.788033||||||||||||||||||||22|814|337|74171.99076
A|XASE|202609|VIST|ODD|1000|LNNYN|6274|10621525.88|142946|141763|1183|0|1183|0|0|0|0|0|0|0|-0.031877|-0.000432|-0.03399|-0.000461|-0.012485|-0.000169|-0.093364|-0.001265|-0.298183|-0.004042|73.779332||||||||||||||||||||45|52|52|0.007939
A|XASE|202609|VIST|ODD|1000|LNYNN|18|42205.08|585|340|245|0|179|66|0|0|0|0|0|0|0.046122|0.000635|0.033265|0.000458|0.057918|0.000798|0.041673|0.000574|0.144571|0.001992|72.590265|0.159388|0.046735|0.000644|0.293214|245|0.056327|0.105856|0||0||||||||245|0|8|58|27|0.105856
A|XASE|202609|VIST|ODD|1000|LNYYN|4457|7881066.81|106245|104813|1432|0|1432|0|0|0|0|0|0|0|-0.008408|-0.000113|-0.006578|-0.000089|-0.025216|-0.00034|-0.024274|-0.000328|-0.199958|-0.002698|74.106662|0.108701|0.036718|0.000495|0.337787|1432|0.035992|0.008652|0||0||||||||1508|0|57|48|48|0.008652
A|XASE|202609|VIST|ODD|1000|LYNNN|2|4099.48|55|0|55|0|55|0|0|0|0|0|0|0|0.012|0.000161|-0.012|-0.000161|-0.032|-0.000429|0.014|0.000188|-0.084|-0.001127|74.548|0.096|0.036|0.000483|0.375|55|0.03|0.017144|0||0||||||||55|0||||
A|XASE|202609|VIST|ODD|1000|LYNYN|468|1116700.99|15308|13260|2048|0|2048|0|0|0|0|0|0|0|0.028345|0.000396|0.02251|0.000314|0.007036|0.000098|-0.028071|-0.000392|-0.092749|-0.001294|71.65946|0.095864|0.080845|0.001128|0.843325|498|0.034618|0.014524|1460|0.011252|90|0.020667|0.005266||||||2108|0||||
A|XASE|202609|VIST|ODD|250|LNNNN|132|79415.38|1081|796|285|0|19|35|31|24|26|81|50|19|-0.027298|-0.000367|-0.017579|-0.000236|-0.01793|-0.000241|0.033474|0.00045|0.102596|0.001379|74.415526||||||||||||||||||||37|348|129|169337.204775
A|XASE|202609|VIST|ODD|250|LNNYN|11887|7563007.08|103481|103229|252|0|252|0|0|0|0|0|0|0|-0.047619|-0.000631|-0.085833|-0.001137|-0.06881|-0.000912|-0.081627|-0.001082|-0.28623|-0.003793|75.460655||||||||||||||||||||28|8|8|0.005016
A|XASE|202609|VIST|ODD|250|LNYNN|15|8394.96|111|62|49|0|31|4|5|0|5|0|4|0|0.024286|0.000316|0.022653|0.000294|0.022653|0.000294|0.024898|0.000324|0.156939|0.00204|76.92449|0.12449|0.026735|0.000348|0.214754|49|0.048878|20099.590353|0||0||||||||49|0|9|11|0|20099.590353
A|XASE|202609|VIST|ODD|250|LNYYN|7455|4674481.73|64029|63851|178|0|178|0|0|0|0|0|0|0|0.003034|0.000041|0.00427|0.000058|0.00691|0.000093|-0.015225|-0.000206|-0.041348|-0.000558|74.080983|0.187697|0.056348|0.000761|0.30021|178|0.065674|0.011019|0||0||||||||179|0|22|0|0|0.011019
A|XASE|202609|VIST|ODD|250|LYNYN|226|143043.81|1938|1505|433|0|433|0|0|0|0|0|0|0|0.053995|0.000736|0.035751|0.000487|0.027552|0.000376|-0.015473|-0.000211|-0.06224|-0.000848|73.364249|0.110577|0.088268|0.001203|0.798246|194|0.026392|0.012367|216|0.011555|23|0.012609|0.015419||||||433|0||||
A|XASE|202609|VIST|ODD|5000|LNNNN|30|178063.01|2419|1666|753|0|87|170|0|77|160|99|160|0|0.016042|0.000216|0.033599|0.000453|0.03591|0.000484|-0.021142|-0.000285|-0.075684|-0.001021|74.142351||||||||||||||||||||9|606|316|20849.299149
A|XASE|202609|VIST|ODD|5000|LNNYN|163|972294.81|13409|13080|329|0|329|0|0|0|0|0|0|0|-0.067812|-0.00092|-0.073283|-0.000994|-0.057325|-0.000777|-0.009422|-0.000128|0.136231|0.001847|73.738587||||||||||||||||||||4|0|0|0.012574
A|XASE|202609|VIST|ODD|5000|LNYNN|1|5004|72|0|72|0|0|0|0|72|0|0|0|0|-0.05|-0.000719|-0.05|-0.000719|-0.04|-0.000575|0|0|0.42|0.006041|69.525|0.15|0.05|0.000719|0.333333|72|0.05|385.814556|0||0||||||||72|0|1|0|0|385.814556
A|XASE|202609|VIST|ODD|5000|LNYYN|196|1200877.02|16580|16172|408|0|408|0|0|0|0|0|0|0|0.017623|0.000242|-0.025809|-0.000354|0.01201|0.000165|0.01|0.000137|0.059902|0.000823|72.805049|0.134265|0.045931|0.000631|0.342096|408|0.044167|0.008728|0||0||||||||408|0|5|0|0|0.008728
A|XASE|202609|VIST|ODD|5000|LYNYN|103|637138.31|8718|7426|1292|0|1292|0|0|0|0|0|0|0|0.057036|0.000782|0.05476|0.000751|0.027701|0.00038|0.018932|0.00026|-0.079853|-0.001095|72.940766|0.135418|0.107678|0.001476|0.795153|346|0.051792|0.018129|946|0.010435|0||||||||1366|0||||
A|XASE|202609|VIST|ROUND|10000|LNNNN|139|1854102.45|25743|17584|8159|0|697|200|155|864|1682|2124|1986|451|-0.012167|-0.00017|-0.001622|-0.000023|0.013538|0.000189|0.022357|0.000312|0.04759|0.000663|71.758646||||||||||||||||||||47|5378|3501|57278.156615
A|XASE|202609|VIST|ROUND|10000|LNNYN|623|9083483.64|121934|121626|308|0|308|0|0|0|0|0|0|0|-0.108312|-0.001417|-0.105714|-0.001383|-0.022857|-0.000299|-0.310779|-0.004067|-0.372468|-0.004874|76.41987||||||||||||||||||||3|0|0|0.017026
A|XASE|202609|VIST|ROUND|10000|LNYNN|16|194856.94|2621|229|2392|0|1121|593|0|396|150|0|132|0|0.01592|0.000214|0.015368|0.000207|0.042655|0.000574|0.013855|0.000186|-0.038821|-0.000522|74.309312|0.108884|0.015623|0.00021|0.143482|2392|0.04663|2482.968595|0||0||||||||2377|90|15|440|286|2482.968595
A|XASE|202609|VIST|ROUND|10000|LNYYN|643|9150269.82|124141|123421|720|0|720|0|0|0|0|0|0|0|-0.095556|-0.001296|-0.076111|-0.001032|-0.009167|-0.000124|-0.016667|-0.000226|-0.897222|-0.01217|73.72125|0.141389|-0.007778|-0.000106|-0.05501|720|0.074583|0.012598|0||0||||||||637|220|5|100|0|0.012598
A|XASE|202609|VIST|ROUND|10000|LYNYN|397|5417776.82|74169|62922|11247|0|11247|0|0|0|0|0|0|0|0.00095|0.000013|-0.002508|-0.000035|-0.011986|-0.000166|-0.00569|-0.000079|-0.018203|-0.000252|72.16905|0.073575|0.073922|0.001024|1.004713|162|0.067037|0.008543|10604|0.014202|481|0.026632|0.000258||||||10686|1339||||
A|XASE|202609|VIST|ROUND|20000|LNNNN|102|2861689.24|39687|33751|5936|0|0|300|263|220|1656|1248|1749|500|0.02206|0.00031|-0.003659|-0.000051|-0.009207|-0.000129|-0.005248|-0.000074|0.044655|0.000627|71.165298||||||||||||||||||||18|4590|3026|93705.838496
A|XASE|202609|VIST|ROUND|20000|LNNYN|33440|1111351785.01|15024367|15024367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIST|ROUND|20000|LNYNN|3|112911.2|1599|0|1599|0|1599|0|0|0|0|0|0|0|0.10075|0.001426|0.10075|0.001426|0.094497|0.001338|0.080125|0.001134|-0.004153|-0.000059|70.649581|0.110644|0.068893|0.000975|0.622654|1599|0.020876|0.073118|0||0||||||||500|1099|3|740|740|0.073118
A|XASE|202609|VIST|ROUND|20000|LNYYN|19231|649639281.89|8995558|8991703|3855|0|3855|0|0|0|0|0|0|0|0.013515|0.000182|0.002127|0.000029|-0.006602|-0.000089|-0.066316|-0.000892|-0.072114|-0.00097|74.349896|0.135798|0.075045|0.001009|0.552627|3855|0.030376|0.015923|0||0||||||||8800|40|30|126|126|0.015923
A|XASE|202609|VIST|ROUND|20000|LYNYN|157|4671870.77|64116|52890|11226|0|11226|0|0|0|0|0|0|0|-0.044369|-0.000632|-0.052467|-0.000747|-0.038308|-0.000546|-0.037806|-0.000538|0.011896|0.000169|70.216442|0.072349|0.054197|0.000772|0.749098|580|0.222759|0.020958|9569|0.011871|1077|0.025357|0.006431||||||11481|204||||
A|XASE|202609|VIST|ROUND|200000|LNNNN|2|493185|6600|3300|3300|0|0|0|0|0|0|0|3300|0|0.03|0.000402|0.03|0.000402|0.03|0.000402|-0.05|-0.00067|0.07|0.000938|74.66||||||||||||||||||||1|1642|1615|169994.186201
A|XASE|202609|VIST|ROUND|200000|LNYNN|3|708590|10000|2674|7326|0|360|6401|0|565|0|0|0|0|-0.025947|-0.000365|0.050838|0.000715|0.072482|0.001019|0.197475|0.002777|0.162067|0.002279|71.119728|0.110617|0.038911|0.000547|0.351761|7326|0.035853|47.797327|0||0||||||||1200|6126|3|9701|9571|47.797327
A|XASE|202609|VIST|ROUND|200000|LNYYN|2|761360.05|10867|10867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIST|ROUND|200000|LYNYN|8|3467129|46672|41130|5542|0|5542|0|0|0|0|0|0|0|-0.008762|-0.000117|-0.051238|-0.000687|-0.072476|-0.000972|-0.039199|-0.000526|-0.159199|-0.002134|74.59142|0.047257|0.047257|0.000634|1|0|||5542|0.005737|0||||||||6080|0||||
A|XASE|202609|VIST|ROUND|5000|LNNNN|202|1502917.19|20566|16922|3644|0|131|296|100|400|520|300|1797|100|-0.004643|-0.000063|-0.007846|-0.000107|0.018013|0.000246|0.034399|0.00047|0.084712|0.001158|73.150353||||||||||||||||||||36|2654|954|54856.086571
A|XASE|202609|VIST|ROUND|5000|LNNYN|17610|130045257.65|1762012|1761375|637|0|637|0|0|0|0|0|0|0|-0.044458|-0.000626|-0.056672|-0.000798|-0.051115|-0.00072|-0.08595|-0.00121|-0.047206|-0.000665|71.037975||||||||||||||||||||10|22|22|0.007918
A|XASE|202609|VIST|ROUND|5000|LNYNN|6|44852.18|613|500|113|0|113|0|0|0|0|0|0|0|0.07|0.000923|0.02|0.000264|0.02|0.000264|0.03|0.000395|-0.11|-0.00145|75.86|0.08|0|0|0|113|0.04|0.082301|0||0||||||||113|0|1|0|0|0.082301
A|XASE|202609|VIST|ROUND|5000|LNYYN|40908|296664676.09|4091922|4088999|2923|0|2923|0|0|0|0|0|0|0|-0.055221|-0.000743|-0.070845|-0.000953|-0.067995|-0.000915|-0.076425|-0.001028|-0.316141|-0.004254|74.316209|0.1948|-0.002398|-0.000032|-0.012311|2923|0.098599|0.009555|0||0||||||||3100|0|31|113|0|0.009555
A|XASE|202609|VIST|ROUND|5000|LYNYN|5440|39485416.31|546205|538003|8202|0|8202|0|0|0|0|0|0|0|0.01386|0.000191|0.016039|0.000221|-0.002627|-0.000036|-0.002395|-0.000033|-0.043773|-0.000602|72.708629|0.085778|0.079555|0.001094|0.927454|1614|0.023333|0.014352|6074|0.011138|514|0.023619|0.004692||||||8517|60||||
A|XASE|202609|VIST|ROUND|50000|LNNNN|35|3054677.14|43577|25161|18416|0|597|2319|0|2100|0|1800|8800|2800|0.056261|0.00081|0.055345|0.000797|0.070002|0.001008|0.034481|0.000496|0.019264|0.000277|69.461344||||||||||||||||||||18|13669|12429|159327.25878
A|XASE|202609|VIST|ROUND|50000|LNNYN|31802|1947466979.3|26302988|26302648|340|0|340|0|0|0|0|0|0|0|-0.125294|-0.001704|0.001176|0.000016|-0.081765|-0.001112|-0.008235|-0.000112|0.334706|0.004552|73.524412||||||||||||||||||||3|0|0|0.019668
A|XASE|202609|VIST|ROUND|50000|LNYNN|15|1586858|22600|11200|11400|0|912|2212|0|577|0|1100|3899|2700|0.035038|0.000499|0.043927|0.000626|0.050769|0.000723|0.030682|0.000437|0.060971|0.000869|70.183772|0.139298|0.058947|0.00084|0.423174|11400|0.040175|384291.7934|0||0||||||||3400|8000|9|7595|5444|384291.7934
A|XASE|202609|VIST|ROUND|50000|LNYYN|14248|934892399.93|13006249|13000114|6135|0|6135|0|0|0|0|0|0|0|0.021793|0.000295|0.025183|0.000341|0.056381|0.000763|0.041777|0.000566|-0.04643|-0.000629|73.852327|0.185941|0.083431|0.00113|0.448696|6135|0.051255|0.014225|0||0||||||||8300|1160|32|0|0|0.014225
A|XASE|202609|VIST|ROUND|50000|LYNNN|1|55120|800|0|800|0|644|156|0|0|0|0|0|0|0.05|0.000725|0.05|0.000725|0.04|0.00058|0|0|-0.11|-0.001595|68.945|0.09|0.15|0.002176|1.666667|0|||0||800|0.03|0.247976||||||100|0||||
A|XASE|202609|VIST|ROUND|50000|LYNYN|128|9826809.86|136441|107742|28699|0|28699|0|0|0|0|0|0|0|-0.048691|-0.000698|-0.053692|-0.000769|-0.069777|-0.001|-0.065285|-0.000935|-0.049975|-0.000716|69.804571|0.064462|0.067055|0.000961|1.040216|240|0.0825|0.023347|24559|0.009761|3900|0.014615|0.01157||||||28532|224||||
A|XASE|202609|VITL|ODD|0|LNNNN|497|20995.64|2034|1434|600|0|0|0|0|8|136|191|245|20|0.005833|0.000561|0.005333|0.000513|0.0045|0.000433|-0.000133|-0.000013|-0.000367|-0.000035|10.393833||||||||||||||||||||141|1073|650|58279.097153
A|XASE|202609|VITL|ODD|0|LNNYN|6423|922285.95|88073|88035|38|0|38|0|0|0|0|0|0|0|-0.022632|-0.002105|-0.014737|-0.001371|-0.011053|-0.001028|-0.006842|-0.000637|0.005|0.000465|10.749474||||||||||||||||||||6|31|31|0.010742
A|XASE|202609|VITL|ODD|0|LNYNN|19|817.85|78|44|34|0|6|0|0|2|23|1|2|0|-0.000588|-0.000056|-0.000588|-0.000056|0.001471|0.00014|0.020882|0.00199|-0.012941|-0.001233|10.495441|0.022647|0.000294|0.000028|0.012987|34|0.011176|13682.37745|0||0||||||||34|0|12|69|40|13682.37745
A|XASE|202609|VITL|ODD|0|LNYYN|647|80032.89|7642|7553|89|0|89|0|0|0|0|0|0|0|0|0|-0.002247|-0.000216|0.000225|0.000022|-0.014607|-0.001407|0.026292|0.002532|10.385056|0.021573|0.001573|0.000151|0.072917|89|0.01|0.017308|0||0||||||||125|0|19|21|21|0.017308
A|XASE|202609|VITL|ODD|0|LYNNN|2|19.92|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.03|0.003011|0.05|0.005018|9.965|0.01|0.01|0.001004|1|0|||2|0.009441|0||||||||2|0||||
A|XASE|202609|VITL|ODD|0|LYNYN|939|84705.19|7942|7413|529|0|529|0|0|0|0|0|0|0|-0.006541|-0.000619|-0.008204|-0.000777|-0.008374|-0.000793|-0.005614|-0.000532|-0.000132|-0.000013|10.56069|0.011928|0.011569|0.001095|0.969889|20|0.00525|0.015556|508|0.015384|1|0.01|0.020652||||||583|0||||
A|XASE|202609|VITL|ODD|1000|LNNNN|6|6593.62|557|557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|99|
A|XASE|202609|VITL|ODD|1000|LNNYN|8|8429.9|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VITL|ODD|1000|LNYYN|4|4176.59|366|366|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VITL|ODD|1000|LYNYN|17|18326.98|1581|1581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VITL|ODD|250|LNNNN|138|85285.98|7950|5876|2074|0|0|125|49|162|512|591|595|40|0.001914|0.000174|-0.000096|-0.000009|0.000902|0.000082|0.001504|0.000137|0.000844|0.000077|10.993486||||||||||||||||||||35|3190|2319|39323.099007
A|XASE|202609|VITL|ODD|250|LNNYN|2145|887230.63|83967|83850|117|0|117|0|0|0|0|0|0|0|-0.01641|-0.001629|-0.01641|-0.001629|-0.009231|-0.000916|-0.019231|-0.001909|-0.138205|-0.013719|10.073718||||||||||||||||||||2|51|51|0.010824
A|XASE|202609|VITL|ODD|250|LNYNN|1|359.1|30|0|30|0|0|0|0|30|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000835|-0.07|-0.005848|11.97|0.02|0|0|0|30|0.01|30.716499|0||0||||||||30|0|1|0|0|30.716499
A|XASE|202609|VITL|ODD|250|LNYYN|359|194904.88|18504|18448|56|0|56|0|0|0|0|0|0|0|0|0|0|0|0.004643|0.000418|-0.008571|-0.000773|0.018929|0.001706|11.094821|0.024643|0.004643|0.000418|0.188406|56|0.01|0.01688|0||0||||||||56|0|2|0|0|0.01688
A|XASE|202609|VITL|ODD|250|LYNNN|1|460.46|46|0|46|0|46|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.008996|-0.1|-0.009995|-0.28|-0.027986|10.005|0.01|0|0|0|46|0.005|0.011687|0||0||||||||46|0||||
A|XASE|202609|VITL|ODD|250|LYNYN|794|472035.64|44660|42500|2160|0|2160|0|0|0|0|0|0|0|-0.006338|-0.000584|-0.007676|-0.000708|-0.008926|-0.000823|-0.01163|-0.001072|0.000273|0.000025|10.846644|0.012139|0.012139|0.001119|1|0|||2160|0.011691|0||||||||2160|0||||
A|XASE|202609|VITL|ROUND|1000|LNNNN|163|404841.99|38562|26077|12485|0|0|200|667|1066|1723|2969|5607|253|0.003873|0.000363|0.00336|0.000315|0.004887|0.000458|0.006235|0.000584|0.017172|0.001609|10.673252||||||||||||||||||||59|16984|11073|47148.946167
A|XASE|202609|VITL|ROUND|1000|LNNYN|32025|119008668.99|11683945|11683742|203|0|203|0|0|0|0|0|0|0|-0.024778|-0.002194|-0.014926|-0.001322|-0.014926|-0.001322|-0.014926|-0.001322|-0.088818|-0.007865|11.292734||||||||||||||||||||3|115|100|0.018433
A|XASE|202609|VITL|ROUND|1000|LNYNN|6|17220.89|1717|693|1024|0|0|101|352|214|357|0|0|0|0.002451|0.000244|0.000293|0.000029|0.016074|0.001603|0.06458|0.006439|0.091387|0.009112|10.028945|0.020293|0.000293|0.000029|0.014437|1024|0.01|1184.823306|0||0||||||||972|122|4|477|477|1184.823306
A|XASE|202609|VITL|ROUND|1000|LNYYN|29735|79519683.78|7675366|7673597|1769|0|1769|0|0|0|0|0|0|0|0.00082|0.000075|-0.007665|-0.000704|-0.009972|-0.000916|-0.025489|-0.002341|0.00173|0.000159|10.887976|0.023109|0.002544|0.000234|0.110078|1769|0.010283|0.017166|0||0||||||||3061|51|12|6|5|0.017166
A|XASE|202609|VITL|ROUND|1000|LYNNN|3|3484|300|200|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000854|-0.01|-0.000854|0.01|0.000854|0.01|0.000854|0.01|0.000854|11.705|0.01|0.01|0.000854|1|0|||100|0.018162|0||||||||100|0||||
A|XASE|202609|VITL|ROUND|1000|LYNYN|4136|7158592.31|679598|663862|15736|0|15736|0|0|0|0|0|0|0|-0.000363|-0.000034|-0.001366|-0.000128|-0.002001|-0.000188|-0.000847|-0.000079|-0.011085|-0.001039|10.667394|0.010481|0.010322|0.000968|0.984842|1098|0.008242|0.016104|13858|0.016514|780|0.01|0.008185||||||17372|178||||
A|XASE|202609|VITL|ROUND|10000|LNNYN|2266|27944492.68|2665074|2665074|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VITL|ROUND|10000|LNYYN|1515|17714507.92|1687392|1683799|3593|0|3593|0|0|0|0|0|0|0|0.012822|0.001356|0.042881|0.004534|0.020693|0.002188|0.01457|0.001541|0.002725|0.000288|9.456897|0.02|0|0|0|3593|0.01|0.009149|0||0||||||||1800|1993|3|0|0|0.009149
A|XASE|202609|VITL|ROUND|10000|LYNYN|36|479433.49|45267|45031|236|0|236|0|0|0|0|0|0|0|-0.01|-0.000976|0|0|0|0|0|0|0.01|0.000976|10.245|0.01|0.01|0.000976|1|0|||236|0.022466|0||||||||300|0||||
A|XASE|202609|VITL|ROUND|20000|LNNNN|2|62273|6300|4000|2300|0|1557|100|0|643|0|0|0|0|0.01|0.001008|0.01|0.001008|0.05|0.00504|0.05|0.00504|-0.03|-0.003024|9.92||||||||||||||||||||1|2047|2047|4.022851
A|XASE|202609|VITL|ROUND|20000|LNNYN|2|67991.5|6075|6075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VITL|ROUND|20000|LNYYN|2|71317.93|6677|6677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VITL|ROUND|20000|LYNYN|25|704798.41|65018|64375|643|0|643|0|0|0|0|0|0|0|-0.01|-0.001009|-0.01|-0.001009|-0.05|-0.005043|-0.05|-0.005043|0.03|0.003026|9.915|0.01|0.01|0.001009|1|0|||643|0.011997|0||||||||2700|0||||
A|XASE|202609|VITL|ROUND|200000|LYNYN|10|2115558|204200|204200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VITL|ROUND|250|LNNNN|39|37994|3900|2662|1238|0|0|0|0|100|238|500|400|0|0.003732|0.000382|0.002116|0.000217|0.005347|0.000548|0.015234|0.001561|0.00412|0.000422|9.757237||||||||||||||||||||13|1948|1438|48447.593639
A|XASE|202609|VITL|ROUND|250|LNNYN|886|866317.45|88603|88503|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001085|9.215||||||||||||||||||||1|0|0|0.012977
A|XASE|202609|VITL|ROUND|250|LNYYN|14283|13256062.4|1428315|1428215|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001096|-0.01|-0.001096|-0.03|-0.003288|9.125|0.03|0|0|0|100|0.015|0.018634|0||0||||||||100|0|1|0|0|0.018634
A|XASE|202609|VITL|ROUND|250|LYNNN|2|1902|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.001052|0.01|0.001052|0.01|0.001052|0.01|0.001052|0.01|0.001052|9.51|0.01|0.01|0.001052|1|0|||200|0.749401|0||||||||200|0||||
A|XASE|202609|VITL|ROUND|250|LYNYN|3423|3133958.44|342313|340943|1370|0|1370|0|0|0|0|0|0|0|-0.010328|-0.001057|-0.009599|-0.000982|-0.018401|-0.001883|-0.026058|-0.002666|-0.001474|-0.000151|9.774277|0.01073|0.00854|0.000874|0.795918|200|0.0075|0.020276|1170|0.017483|0||||||||1500|0||||
A|XASE|202609|VITL|ROUND|5000|LNNNN|2|10884.15|1081|550|531|0|0|0|0|0|531|0|0|0|-0.02|-0.001972|-0.02|-0.001972|-0.02|-0.001972|-0.15|-0.014793|-0.21|-0.02071|10.14||||||||||||||||||||1|537|531|5774.827966
A|XASE|202609|VITL|ROUND|5000|LNNYN|21018|155529503.23|14130794|14130710|84|0|84|0|0|0|0|0|0|0|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|-0.01|-0.001015|0.07|0.007103|9.855||||||||||||||||||||1|0|0|0.016394
A|XASE|202609|VITL|ROUND|5000|LNYYN|16311|126335549.79|11813180|11807780|5400|0|5400|0|0|0|0|0|0|0|0.019074|0.001774|0.013704|0.001274|0.013611|0.001266|0.019259|0.001791|0.040278|0.003745|10.753704|0.028704|0.003148|0.000293|0.109677|5400|0.012778|0.015418|0||0||||||||6800|850|12|110|110|0.015418
A|XASE|202609|VITL|ROUND|5000|LYNYN|80|534410.69|50431|49706|725|0|725|0|0|0|0|0|0|0|0.008621|0.000865|0.008621|0.000865|0.011379|0.001142|0.005517|0.000554|-0.04931|-0.004947|9.967069|0.011379|0.008621|0.000865|0.757576|100|0.01|0.017509|625|0.021105|0||||||||1619|0||||
A|XASE|202609|VITL|ROUND|50000|LNNNN|2|117190|11000|11000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|298|235|
A|XASE|202609|VITL|ROUND|50000|LNNYN|1|154440|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VITL|ROUND|50000|LNYYN|1|155610|13300|13300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VITL|ROUND|50000|LYNYN|20|1961156.67|171297|171297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIV|ODD|0|LNNNN|129|8158.96|690|523|167|0|0|0|0|4|30|23|88|22|0.00491|0.000416|0.005509|0.000467|0.011617|0.000985|0.009222|0.000782|0.011677|0.00099|11.798503||||||||||||||||||||36|371|210|148738.384652
A|XASE|202609|VIV|ODD|0|LNNYN|120|17510.09|1504|1488|16|0|16|0|0|0|0|0|0|0|-0.01|-0.000859|-0.01|-0.000859|-0.01|-0.000859|-0.01|-0.000859|-0.02|-0.001717|11.6475||||||||||||||||||||2|0|0|0.021368
A|XASE|202609|VIV|ODD|0|LNYNN|2|23.71|2|0|2|0|1|0|0|1|0|0|0|0|0|0|0|0|0.01|0.000844|0.01|0.000844|0.04|0.003374|11.855|0.02|0|0|0|2|0.01|11.133419|0||0||||||||2|0|2|0|0|11.133419
A|XASE|202609|VIV|ODD|0|LNYYN|28|4263.51|365|365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIV|ODD|0|LYNNN|4|259.79|22|12|10|0|10|0|0|0|0|0|0|0|0.01|0.000855|0.01|0.000855|0.01|0.000855|-0.008|-0.000684|-0.024|-0.002052|11.695|0.01|0.01|0.000855|1|0|||10|0.010835|0||||||||10|0||||
A|XASE|202609|VIV|ODD|0|LYNYN|280|17137.67|1447|1189|258|0|258|0|0|0|0|0|0|0|-0.00407|-0.000344|-0.002907|-0.000246|-0.00686|-0.00058|-0.003915|-0.000331|-0.001822|-0.000154|11.826279|0.01|0.008333|0.000705|0.833333|43|0.005|0.015334|215|0.015486|0||||||||263|0||||
A|XASE|202609|VIV|ODD|1000|LNNNN|16|16954.45|1443|1265|178|0|0|0|0|0|0|88|90|0|0.01|0.000844|0.01|0.000844|0.01|0.000844|0.01|0.000844|0.059438|0.005016|11.850169||||||||||||||||||||2|359|178|25191.395049
A|XASE|202609|VIV|ODD|1000|LNNYN|39|41632.45|3531|3531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIV|ODD|1000|LNYYN|10|10885.52|924|748|176|0|176|0|0|0|0|0|0|0|-0.01|-0.000845|-0.01|-0.000845|-0.01|-0.000845|-0.01|-0.000845|-0.11|-0.009298|11.83|0.02|0|0|0|176|0.01|0.012325|0||0||||||||176|0|2|0|0|0.012325
A|XASE|202609|VIV|ODD|1000|LYNYN|67|71928.67|6082|5715|367|0|367|0|0|0|0|0|0|0|-0.005204|-0.000442|-0.005204|-0.000442|-0.000409|-0.000035|-0.000082|-0.000007|0.0003|0.000025|11.780368|0.01|0.01|0.000849|1|0|||367|0.015645|0||||||||367|0||||
A|XASE|202609|VIV|ODD|250|LNNNN|30|17369.51|1478|1081|397|0|0|0|0|0|0|76|321|0|0.006171|0.000524|0.006171|0.000524|0.010202|0.000867|0.006423|0.000546|-0.014584|-0.001239|11.772053||||||||||||||||||||5|802|548|118254.356181
A|XASE|202609|VIV|ODD|250|LNNYN|335|163382.33|13962|13962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIV|ODD|250|LNYYN|47|25619.82|2176|2176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIV|ODD|250|LYNNN|2|1127.79|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIV|ODD|250|LYNYN|556|335559.57|28326|27183|1143|0|1143|0|0|0|0|0|0|0|-0.002817|-0.00024|-0.002817|-0.00024|-0.004217|-0.00036|-0.00084|-0.000072|0.011741|0.001001|11.729558|0.008513|0.008154|0.000695|0.957862|41|0.005|0.00823|1102|0.014314|0||||||||1143|0||||
A|XASE|202609|VIV|ROUND|1000|LNNNN|15918|19106386.26|1619865|1594972|24893|0|202|1000|2159|2531|4481|4893|9381|246|0.008272|0.000698|0.007946|0.000671|0.007834|0.000661|0.008656|0.00073|0.005615|0.000474|11.849839||||||||||||||||||||160|106378|49539|48061.916102
A|XASE|202609|VIV|ROUND|1000|LNNYN|522|891652.2|75530|75178|352|0|352|0|0|0|0|0|0|0|-0.01|-0.000839|-0.01|-0.000839|-0.023011|-0.001931|-0.020795|-0.001745|-0.01892|-0.001587|11.918693||||||||||||||||||||4|95|95|0.007674
A|XASE|202609|VIV|ROUND|1000|LNYNN|2|2331|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIV|ROUND|1000|LNYYN|1355|3677393.68|311339|311339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIV|ROUND|1000|LYNNN|1232|1554526|131900|129555|2345|0|46|549|450|200|500|100|500|0|0.006162|0.000524|0.009574|0.000815|0.008721|0.000742|0.009574|0.000815|0.001087|0.000093|11.748667|0.000832|0.000832|0.000071|1|0|||2345|12736.04399|0||||||||2500|0||||
A|XASE|202609|VIV|ROUND|1000|LYNYN|16077|35929238.49|3057611|3032254|25357|0|25357|0|0|0|0|0|0|0|-0.006773|-0.000573|-0.006746|-0.00057|-0.00636|-0.000538|-0.006883|-0.000582|-0.005975|-0.000505|11.830878|0.009966|0.008976|0.000759|0.900677|2910|0.005|0.01322|22247|0.016204|200|0.01|0.004499||||||26450|0||||
A|XASE|202609|VIV|ROUND|10000|LNNNN|1|17169|1455|1455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIV|ROUND|10000|LNNYN|539|6947914.6|599640|599640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIV|ROUND|10000|LNYYN|1771|22828661|1955400|1955400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIV|ROUND|10000|LYNYN|100|1332642.48|113863|110620|3243|0|3243|0|0|0|0|0|0|0|-0.006146|-0.000521|-0.006146|-0.000521|-0.010222|-0.000867|-0.016284|-0.001381|-0.027761|-0.002355|11.790686|0.01|0.009241|0.000784|0.924144|446|0.005|0.019867|2697|0.023394|100|0.01|0.009507||||||5896|0||||
A|XASE|202609|VIV|ROUND|20000|LNNYN|13|305177.72|26066|26066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIV|ROUND|20000|LNYYN|213|4747955|406700|406700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIV|ROUND|20000|LYNYN|17|478974.48|40694|40273|421|0|421|0|0|0|0|0|0|0|0.01|0.000836|0.01|0.000836|0.01|0.000836|0.01|0.000836|0.01|0.000836|11.955|0.01|0.01|0.000836|1|0|||421|0.018915|0||||||||1400|0||||
A|XASE|202609|VIV|ROUND|5000|LNNNN|12|82997.89|6979|5127|1852|0|0|0|0|0|0|1414|438|0|0.01|0.000842|0.01|0.000842|0.01|0.000842|0.01473|0.00124|0.023413|0.001971|11.877041||||||||||||||||||||3|1876|1113|26851.367046
A|XASE|202609|VIV|ROUND|5000|LNNYN|985|7183697.36|607571|607571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIV|ROUND|5000|LNYYN|2275|18550043.1|1579035|1579035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIV|ROUND|5000|LYNYN|216|1419031.05|121276|117223|4053|0|4053|0|0|0|0|0|0|0|-0.011959|-0.001006|-0.011959|-0.001006|-0.006881|-0.000579|-0.002953|-0.000248|0.001878|0.000158|11.892002|0.01|0.008534|0.000718|0.853442|594|0.005|0.02019|3459|0.021833|0||||||||5820|0||||
A|XASE|202609|VIV|ROUND|50000|LNNYN|1|83796.32|7024|7024|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIV|ROUND|50000|LYNYN|1|51170|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIVK|ODD|0|LNNNN|777|21123.11|27952|26095|1857|0|22|80|67|377|166|591|496|58|-0.003056|-0.003436|-0.002702|-0.003039|-0.001107|-0.001245|0.0016|0.001799|0.005662|0.006367|0.88922||||||||||||||||||||59|3834|1473|43728.564549
A|XASE|202609|VIVK|ODD|0|LNNYN|1536|49127.16|59291|58858|433|0|433|0|0|0|0|0|0|0|-0.003492|-0.004019|-0.00314|-0.003614|-0.008207|-0.009446|-0.005623|-0.006471|-0.013498|-0.015536|0.868834||||||||||||||||||||7|0|0|0.017173
A|XASE|202609|VIVK|ODD|0|LNYNN|7|335.79|391|28|363|0|179|62|29|93|0|0|0|0|0.003898|0.004534|0.00355|0.00413|0.00888|0.010331|0.007019|0.008165|0.009131|0.010623|0.859601|0.006567|0.003172|0.003691|0.483054|363|0.001698|17.840156|0||0||||||||363|0|6|3|3|17.840156
A|XASE|202609|VIVK|ODD|0|LNYYN|458|12027.84|14877|14365|512|0|512|0|0|0|0|0|0|0|0.007255|0.009184|0.006168|0.007807|0.006235|0.007892|0.007326|0.009273|0.002417|0.003059|0.790015|0.012303|0.009203|0.01165|0.748059|512|0.00155|0.014238|0||0||||||||512|0|13|0|0|0.014238
A|XASE|202609|VIVK|ODD|0|LYNYN|206|6994.99|7974|6839|1135|0|1135|0|0|0|0|0|0|0|0.002345|0.002629|0.002695|0.003021|-0.000171|-0.000192|-0.00073|-0.000819|-0.003043|-0.003412|0.8918|0.005|0.004834|0.005421|0.966855|67|0.00175|0.018536|997|0.019192|71|0.000327|0.019473||||||1183|0||||
A|XASE|202609|VIVK|ROUND|0|LNNNN|322|28215.92|34834|32134|2700|0|0|200|300|800|500|400|500|0|0.001519|0.001666|0.00177|0.001942|0.003141|0.003446|0.00503|0.005518|0.011167|0.012251|0.911522||||||||||||||||||||24|5441|3069|15833.550451
A|XASE|202609|VIVK|ROUND|0|LNNYN|596|67350.73|76732|76566|166|0|166|0|0|0|0|0|0|0|-0.001827|-0.002686|-0.002349|-0.003455|-0.002349|-0.003455|-0.003395|-0.004992|0.002842|0.004179|0.680092||||||||||||||||||||2|3|3|0.02263
A|XASE|202609|VIVK|ROUND|0|LNYNN|1|78|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIVK|ROUND|0|LNYYN|945|130871.64|170558|168090|2468|0|2468|0|0|0|0|0|0|0|0.000275|0.000383|-0.001124|-0.001567|-0.001573|-0.002195|-0.001403|-0.001957|0.006678|0.009315|0.716863|0.00843|0.000702|0.000979|0.083287|2468|0.003864|0.020063|0||0||||||||3229|250|18|0|0|0.020063
A|XASE|202609|VIVK|ROUND|0|LYNYN|556|84709.28|85271|80867|4404|0|4404|0|0|0|0|0|0|0|-0.000484|-0.000536|0.004714|0.005222|0.019502|0.021604|0.017975|0.019912|-0.008488|-0.009403|0.902723|0.003535|0.002187|0.002422|0.618487|1300|0.002546|0.016639|2604|0.023669|500|0.00068|0.025413||||||4760|0||||
A|XASE|202609|VIVK|ROUND|1000|LNNYN|239|490202.11|534021|534021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVK|ROUND|1000|LNYYN|71|169639.15|196452|196452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIVK|ROUND|1000|LYNYN|51|104231.1|104400|103940|460|0|460|0|0|0|0|0|0|0|-0.01013|-0.010411|-0.003522|-0.003619|-0.022113|-0.022726|-0.03427|-0.035219|-0.008748|-0.00899|0.973043|0.003217|0.000174|0.000179|0.054054|300|0.002333|0.026783|160|0.022738|0||||||||3900|0||||
A|XASE|202609|VIVK|ROUND|10000|LNNYN|4|51119.12|55938|55938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVK|ROUND|10000|LNYYN|15|182159.66|202641|202641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIVK|ROUND|10000|LYNYN|4|51938.15|61232|61032|200|0|200|0|0|0|0|0|0|0|0.0113|0.013802|0.0113|0.013802|0.0086|0.010504|-0.00285|-0.003481|-0.02395|-0.029253|0.818725|0.01545|0.01535|0.018749|0.993528|100|0.0001|0.022856|100|0.027764|0||||||||1700|0||||
A|XASE|202609|VIVK|ROUND|20000|LNNYN|1|26856.74|29113|29113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVK|ROUND|250|LNNNN|27|8502.05|9156|8756|400|0|0|0|0|0|0|0|400|0|0.0032|0.003773|0.0032|0.003773|-0.0006|-0.000708|0.0026|0.003066|0.0064|0.007547|0.84805||||||||||||||||||||1|1516|694|95252.639975
A|XASE|202609|VIVK|ROUND|250|LNNYN|314|169609.66|193778|193503|275|0|275|0|0|0|0|0|0|0|-0.0068|-0.00709|-0.0174|-0.018143|0.0329|0.034305|0.0378|0.039414|0.0894|0.093217|0.95905||||||||||||||||||||1|0|0|0.000182
A|XASE|202609|VIVK|ROUND|250|LNYYN|660|234916.77|269009|266505|2504|0|2504|0|0|0|0|0|0|0|0.000082|0.00009|-0.000152|-0.000168|-0.00319|-0.003521|-0.002406|-0.002656|0.002062|0.002276|0.905974|0.006684|0.000012|0.000013|0.001745|2504|0.003336|0.013915|0||0||||||||2927|200|11|0|0|0.013915
A|XASE|202609|VIVK|ROUND|250|LYNYN|151|64598.93|65117|64417|700|0|700|0|0|0|0|0|0|0|-0.001843|-0.002009|0.009586|0.010451|0.045371|0.049469|0.044014|0.04799|-0.008214|-0.008956|0.917164|0.005614|0.002757|0.003006|0.491094|200|0.005|0.011605|500|0.019644|0||||||||1500|0||||
A|XASE|202609|VIVK|ROUND|5000|LNNYN|17|99986.94|102065|102065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVK|ROUND|5000|LNYYN|29|191176.88|204170|204170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIVK|ROUND|5000|LYNYN|5|31190.21|33797|33797|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIVK|ROUND|50000|LNYYN|1|119151.49|167819|167815|4|0|4|0|0|0|0|0|0|0|-0.0256|-0.035477|-0.0256|-0.035477|-0.0399|-0.055294|-0.0277|-0.038387|-0.0178|-0.024667|0.7216|0.0432|0.0232|0.032151|0.537037|4|0.01|0.023725|0||0||||||||100|0|1|0|0|0.023725
A|XASE|202609|VIVO|ODD|0|LNNNN|1308|30915.46|7961|6986|975|0|10|24|0|42|92|152|574|81|0.002944|0.000754|0.002626|0.000672|0.003497|0.000895|0.008708|0.002229|0.014154|0.003624|3.906||||||||||||||||||||150|1486|996|110274.466489
A|XASE|202609|VIVO|ODD|0|LNNYN|2057|134307.59|34457|34206|251|0|251|0|0|0|0|0|0|0|-0.016056|-0.00403|-0.017888|-0.00449|-0.01992|-0.005|-0.012351|-0.0031|-0.023665|-0.005939|3.984402||||||||||||||||||||72|18|18|0.017206
A|XASE|202609|VIVO|ODD|0|LNYNN|246|3051.47|780|473|307|0|141|25|18|33|7|17|47|19|0.01114|0.002827|0.015668|0.003976|0.017687|0.004489|0.011107|0.002819|0.026743|0.006787|3.940375|0.033453|0.010065|0.002554|0.300876|307|0.011694|31113.018035|0||0||||||||311|0|112|127|48|31113.018035
A|XASE|202609|VIVO|ODD|0|LNYYN|496|24704.46|6345|5895|450|0|450|0|0|0|0|0|0|0|0.000067|0.000017|-0.001533|-0.000387|-0.002089|-0.000527|-0.002667|-0.000673|-0.001222|-0.000309|3.961567|0.029133|0.003933|0.000993|0.135011|450|0.0126|0.016703|0||0||||||||658|0|79|0|0|0.016703
A|XASE|202609|VIVO|ODD|0|LYNNN|1|3.78|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.002642|0.01|0.002642|0.02|0.005284|0.02|0.005284|0.02|0.005284|3.785|0.01|0.01|0.002642|1|0|||1|0.015861|0||||||||1|0||||
A|XASE|202609|VIVO|ODD|0|LYNYN|338|11310.43|2936|2354|582|0|582|0|0|0|0|0|0|0|0.000069|0.000018|0.000859|0.000223|-0.000344|-0.000089|-0.006168|-0.001603|-0.013849|-0.003599|3.848127|0.015326|0.014244|0.003702|0.929372|31|0.011129|0.018494|548|0.014245|3|0.01|0.023828||||||582|0||||
A|XASE|202609|VIVO|ODD|250|LNNNN|11|3449.23|885|407|478|0|0|0|0|0|0|151|233|94|0.010377|0.002673|0.010377|0.002673|0.01205|0.003104|0.013996|0.003605|0.007929|0.002042|3.882165||||||||||||||||||||7|363|281|141841.073971
A|XASE|202609|VIVO|ODD|250|LNNYN|67|21375.05|5500|5499|1|0|1|0|0|0|0|0|0|0|-0.02|-0.004932|0|0|0|0|-0.02|-0.004932|-0.09|-0.022195|4.055||||||||||||||||||||1|0|0|0.018773
A|XASE|202609|VIVO|ODD|250|LNYYN|47|14879.58|3822|3681|141|0|141|0|0|0|0|0|0|0|-0.014326|-0.003526|-0.014326|-0.003526|-0.02|-0.004922|-0.02|-0.004922|-0.02|-0.004922|4.063298|0.032979|0.004326|0.001065|0.131183|141|0.014326|0.018038|0||0||||||||141|0|2|0|0|0.018038
A|XASE|202609|VIVO|ODD|250|LYNYN|30|10069.65|2614|2402|212|0|212|0|0|0|0|0|0|0|-0.000991|-0.000255|-0.000991|-0.000255|-0.000991|-0.000255|-0.000377|-0.000097|0.009434|0.002431|3.880755|0.013302|0.013302|0.003428|1|0|||212|0.018808|0||||||||293|0||||
A|XASE|202609|VIVO|ROUND|1000|LNNNN|3|4559.12|1192|792|400|0|0|300|0|0|0|0|100|0|0.01|0.002625|0.01|0.002625|-0.005|-0.001312|0.04|0.010499|0.075|0.019685|3.81||||||||||||||||||||2|400|400|39987.100976
A|XASE|202609|VIVO|ROUND|1000|LNNYN|5933|10735194.29|2751728|2751728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVO|ROUND|1000|LNYYN|6755|14268976.64|3649569|3649566|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.001747|-0.023333|-0.006114|-0.043333|-0.011354|-0.043333|-0.011354|-0.046667|-0.012227|3.816667|0.033333|0|0|0|3|0.016667|0.012229|0||0||||||||700|0|2|0|0|0.012229
A|XASE|202609|VIVO|ROUND|1000|LYNYN|204|364962.49|92656|92351|305|0|305|0|0|0|0|0|0|0|-0.019836|-0.005213|-0.020164|-0.005299|-0.000492|-0.000129|-0.059508|-0.015638|-0.108852|-0.028605|3.805328|0.01|0.01|0.002628|1|0|||305|0.00046|0||||||||700|0||||
A|XASE|202609|VIVO|ROUND|10000|LNNYN|15|234571.94|62086|62086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVO|ROUND|10000|LNYYN|19|281530.66|72882|72882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIVO|ROUND|10000|LYNYN|12|177629.98|46554|46554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIVO|ROUND|20000|LNNYN|1|22512|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVO|ROUND|20000|LNYYN|2|58166.71|14353|14353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIVO|ROUND|20000|LYNYN|5|136430.85|33952|33952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIVO|ROUND|250|LNNNN|28|17640.58|4546|3169|1377|0|0|128|0|164|0|314|521|250|0.005861|0.001523|0.008112|0.002108|0.009535|0.002478|0.016565|0.004306|0.012527|0.003256|3.847288||||||||||||||||||||11|1127|1019|146811.295482
A|XASE|202609|VIVO|ROUND|250|LNNYN|968|626225.38|156288|156260|28|0|28|0|0|0|0|0|0|0|-0.01|-0.002407|-0.01|-0.002407|-0.01|-0.002407|-0.02|-0.004813|-0.02|-0.004813|4.155||||||||||||||||||||1|0|0|0.026337
A|XASE|202609|VIVO|ROUND|250|LNYYN|10476|4315674.95|1134937|1134737|200|0|200|0|0|0|0|0|0|0|-0.01|-0.002566|-0.015|-0.003849|-0.015|-0.003849|-0.015|-0.003849|0.005|0.001283|3.8975|0.025|0|0|0|200|0.0125|0.02131|0||0||||||||300|0|2|0|0|0.02131
A|XASE|202609|VIVO|ROUND|250|LYNNN|1|382|100|0|0|100|0|0|100|0|0|0|0|0|0.04|0.010458|0.03|0.007843|0.03|0.007843|0.09|0.023529|0.04|0.010458|3.825|0.01|0.01|0.002614|1|0|||100|1.685735|0||||||||100|0||||
A|XASE|202609|VIVO|ROUND|250|LYNYN|1956|799352.53|211911|210327|1584|0|1584|0|0|0|0|0|0|0|-0.00815|-0.002123|-0.010107|-0.002632|-0.011357|-0.002958|-0.018239|-0.00475|-0.013662|-0.003558|3.839899|0.018725|0.018725|0.004876|1|0|||1584|0.014511|0||||||||1640|100||||
A|XASE|202609|VIVO|ROUND|5000|LNNNN|1|6112|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVO|ROUND|5000|LNNYN|7|45197.06|11862|11862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVO|ROUND|5000|LNYYN|11|76244.42|19711|19711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIVO|ROUND|5000|LYNYN|6|41925.42|10744|10744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIVS|ODD|0|LNNNN|163|2002.29|7741|7043|698|0|82|225|88|0|15|128|147|13|-0.00208|-0.008012|-0.001209|-0.004659|-0.001397|-0.005381|-0.000705|-0.002715|0.000184|0.00071|0.259542||||||||||||||||||||15|601|492|26908.713713
A|XASE|202609|VIVS|ODD|0|LNNYN|115|1147.71|4444|4444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVS|ODD|0|LNYYN|137|391.7|1560|1498|62|0|62|0|0|0|0|0|0|0|0.000071|0.000304|-0.000177|-0.000761|-0.00016|-0.000685|-0.000692|-0.002966|-0.000434|-0.00186|0.233269|0.002529|0.000071|0.000304|0.028061|62|0.001229|0.019872|0||0||||||||62|0|4|0|0|0.019872
A|XASE|202609|VIVS|ODD|0|LYNYN|36|120.68|478|345|133|0|133|0|0|0|0|0|0|0|0.004419|0.016528|0.004419|0.016528|0.004458|0.016674|0.003509|0.013125|-0.000213|-0.000796|0.26736|0.00618|0.004515|0.016887|0.730624|82|0.00135|0.013951|51|0.021781|0||||||||133|0||||
A|XASE|202609|VIVS|ROUND|0|LNNNN|76|1939|7600|7200|400|0|0|100|100|0|0|100|0|100|-0.0001|-0.000391|-0.000775|-0.003027|-0.002|-0.007811|0.000525|0.00205|-0.0019|-0.00742|0.25605||||||||||||||||||||4|465|360|2007562.204513
A|XASE|202609|VIVS|ROUND|0|LNNYN|146|11524.35|45289|45289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVS|ROUND|0|LNYYN|307|23783.68|92449|89961|2488|0|2488|0|0|0|0|0|0|0|0.000022|0.000083|0.000022|0.000083|0.000161|0.000597|0.000151|0.00056|-0.000992|-0.003685|0.269111|0.00245|0.000274|0.001019|0.111942|2488|0.001088|0.020401|0||0||||||||2400|688|11|0|0|0.020401
A|XASE|202609|VIVS|ROUND|0|LYNYN|34|1789.14|6875|5433|1442|0|1442|0|0|0|0|0|0|0|0.000488|0.001927|0.000148|0.000583|0.000649|0.002565|-0.000296|-0.001171|-0.000339|-0.001337|0.253152|0.003259|0.002385|0.009421|0.731864|300|0.0021|0.0002|1142|0.018328|0||||||||1301|266||||
A|XASE|202609|VIVS|ROUND|1000|LNNYN|36|74662.68|294677|294677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVS|ROUND|1000|LNYYN|33|65885.18|260071|260069|2|0|2|0|0|0|0|0|0|0|0.0007|0.002701|-0.0053|-0.020451|-0.0084|-0.032414|-0.0083|-0.032028|-0.006|-0.023153|0.25915|0.0033|0.0007|0.002701|0.212121|2|0.0013|0.009623|0||0||||||||100|0|1|0|0|0.009623
A|XASE|202609|VIVS|ROUND|1000|LYNYN|11|32289.64|128452|128452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIVS|ROUND|250|LNNYN|54|24862.13|91544|91544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVS|ROUND|250|LNYYN|68|35250.43|136842|136338|504|0|504|0|0|0|0|0|0|0|-0.00027|-0.00104|0.00116|0.004469|0.001186|0.00457|0.001272|0.004904|-0.002284|-0.008804|0.259444|0.003579|0.000031|0.000119|0.008649|504|0.001774|0.011066|0||0||||||||1700|0|4|0|0|0.011066
A|XASE|202609|VIVS|ROUND|250|LYNYN|16|8152.85|31746|31446|300|0|300|0|0|0|0|0|0|0|0.001333|0.005224|0.002367|0.009272|0.002367|0.009272|0.002467|0.009664|0.001933|0.007574|0.25525|0.002233|0.001233|0.004832|0.552239|100|0.0015|0.018353|200|0.01745|0||||||||1100|0||||
A|XASE|202609|VIVS|ROUND|5000|LNNYN|1|9987.47|47334|47334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIVS|ROUND|5000|LNYYN|2|14166.32|63225|62625|600|0|600|0|0|0|0|0|0|0|-0.0049|-0.020558|-0.0047|-0.019719|-0.0045|-0.01888|-0.0045|-0.01888|-0.0045|-0.01888|0.23835|0.0029|0|0|0|600|0.00145|0.021719|0||0||||||||100|500|1|0|0|0.021719
A|XASE|202609|VIVS|ROUND|5000|LYNYN|1|5104.44|21304|21304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIXM|ODD|0|LNNNN|271|22430.14|1687|1654|33|0|0|0|16|3|0|0|1|13|0.000303|0.000022|0.000303|0.000022|0.000303|0.000022|-0.007576|-0.000562|-0.015455|-0.001147|13.475606||||||||||||||||||||4|171|97|134011.153997
A|XASE|202609|VIXM|ODD|0|LNNYN|57|5294.03|401|388|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000742|-0.01|-0.000742|-0.01|-0.000742|-0.01|-0.000742|0.01|0.000742|13.485||||||||||||||||||||1|0|0|0.022847
A|XASE|202609|VIXM|ODD|0|LNYYN|7|158.21|12|10|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|-0.01|-0.00076|0|0|13.155|0.02|0|0|0|2|0.01|0.008469|0||0||||||||2|0|2|0|0|0.008469
A|XASE|202609|VIXM|ODD|0|LYNNN|3|437.76|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIXM|ODD|0|LYNYN|446|33731.48|2549|2121|428|0|428|0|0|0|0|0|0|0|-0.005047|-0.000383|-0.005047|-0.000383|-0.006121|-0.000465|-0.003037|-0.000231|0.001659|0.000126|13.161262|0.01|0.009019|0.000685|0.901869|42|0.005|0.015033|386|0.015759|0||||||||428|0||||
A|XASE|202609|VIXM|ODD|1000|LNNNN|9|10318.86|774|774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIXM|ODD|1000|LNNYN|13|14402.37|1099|918|181|0|181|0|0|0|0|0|0|0|-0.01|-0.000771|-0.01|-0.000771|-0.01|-0.000771|0.008785|0.000677|0.027569|0.002125|12.973785||||||||||||||||||||2|0|0|0.02344
A|XASE|202609|VIXM|ODD|1000|LNYYN|1|1088.64|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIXM|ODD|1000|LYNYN|89|102789.4|7752|5162|2590|0|2590|0|0|0|0|0|0|0|-0.004351|-0.00033|-0.005737|-0.000435|-0.007568|-0.000574|-0.00783|-0.000594|-0.00417|-0.000316|13.187071|0.008815|0.008815|0.000668|1|0|||2590|0.015681|0||||||||2631|0||||
A|XASE|202609|VIXM|ODD|250|LNNNN|692|244370.44|18559|18509|50|0|0|0|0|0|25|20|5|0|0.008|0.000613|0.008|0.000613|0.01|0.000766|0.008|0.000613|0.005|0.000383|13.056||||||||||||||||||||3|1608|718|19617.51667
A|XASE|202609|VIXM|ODD|250|LNNYN|51|28436.53|2149|2056|93|0|93|0|0|0|0|0|0|0|-0.012796|-0.000972|-0.01|-0.00076|-0.025699|-0.001952|-0.025699|-0.001952|0.000968|0.000074|13.162527||||||||||||||||||||3|0|0|0.005713
A|XASE|202609|VIXM|ODD|250|LNYYN|1|344.76|26|0|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000754|-0.01|-0.000754|0.01|0.000754|0.05|0.003771|0.09|0.006787|13.26|0.02|0|0|0|26|0.01|0.015079|0||0||||||||26|0|1|0|0|0.015079
A|XASE|202609|VIXM|ODD|250|LYNNN|32|13118.75|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIXM|ODD|250|LYNYN|324|189876.35|14362|9859|4503|0|4503|0|0|0|0|0|0|0|-0.003391|-0.000257|-0.003786|-0.000287|-0.004715|-0.000358|-0.00483|-0.000366|-0.00099|-0.000075|13.182652|0.009918|0.008257|0.000626|0.832512|748|0.005|0.017076|3755|0.016068|0||||||||4504|0||||
A|XASE|202609|VIXM|ROUND|1000|LNNNN|19050|26705894.27|2033849|1974568|59281|0|0|812|1409|2625|6319|7831|26413|13872|0.007208|0.000546|0.007562|0.000573|0.0074|0.00056|0.006941|0.000526|0.00721|0.000546|13.204056||||||||||||||||||||614|90098|68801|224310.690162
A|XASE|202609|VIXM|ROUND|1000|LNNYN|862|1640264.51|124104|124065|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000747|-0.01|-0.000747|-0.01|-0.000747|-0.01|-0.000747|0.01|0.000747|13.385||||||||||||||||||||1|100|100|0.021806
A|XASE|202609|VIXM|ROUND|1000|LNYNN|5|7951|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIXM|ROUND|1000|LNYYN|14|27277.5|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIXM|ROUND|1000|LYNNN|747|1550103.96|117401|114940|2461|0|301|540|220|900|0|200|200|100|0.001296|0.000098|0.002109|0.00016|0.000077|0.000006|0.000898|0.000068|0.002003|0.000152|13.216245|0.002844|0.002844|0.000215|1|0|||2461|52133.403833|0||||||||3600|0||||
A|XASE|202609|VIXM|ROUND|1000|LYNYN|2363|4895017.95|370360|311672|58688|0|58688|0|0|0|0|0|0|0|-0.007359|-0.000557|-0.007379|-0.000559|-0.006997|-0.00053|-0.006731|-0.00051|-0.007348|-0.000556|13.207151|0.009875|0.00914|0.000692|0.92553|4316|0.005|0.0153|54372|0.020187|0||||||||62880|0||||
A|XASE|202609|VIXM|ROUND|10000|LNNYN|10|133188|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIXM|ROUND|10000|LNYYN|3|39250|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIXM|ROUND|10000|LYNYN|48|609896.58|46530|45392|1138|0|1138|0|0|0|0|0|0|0|-0.014728|-0.001122|-0.014728|-0.001122|0|0|-0.00464|-0.000354|-0.014728|-0.001122|13.123155|0.01|0.005272|0.000402|0.527241|538|0.005|0.02742|600|0.025526|0||||||||2939|0||||
A|XASE|202609|VIXM|ROUND|20000|LYNYN|28|805293.5|60620|60620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIXM|ROUND|200000|LYNYN|1|298350|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIXM|ROUND|5000|LNNNN|635|3375504|254000|253100|900|0|0|400|100|0|100|0|300|0|-0.001111|-0.000083|-0.011111|-0.000831|-0.01|-0.000748|-0.027778|-0.002077|-0.027778|-0.002077|13.373889||||||||||||||||||||6|6041|3896|29601.606131
A|XASE|202609|VIXM|ROUND|5000|LNNYN|33|221226.03|16757|16757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIXM|ROUND|5000|LNYYN|1|6750|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIXM|ROUND|5000|LYNNN|36|190729.66|14434|14300|134|0|134|0|0|0|0|0|0|0|-0.01|-0.000772|-0.01|-0.000772|-0.000149|-0.000012|-0.015075|-0.001163|-0.024925|-0.001924|12.957687|0.01|0.01|0.000772|1|0|||134|0.023208|0||||||||200|0||||
A|XASE|202609|VIXM|ROUND|5000|LYNYN|379|2419736.19|183254|181380|1874|0|1874|0|0|0|0|0|0|0|-0.001377|-0.000104|0.003959|0.000298|-0.001601|-0.00012|0.018901|0.001422|0.02143|0.001612|13.294904|0.01|0.006489|0.000488|0.648879|458|0.007183|0.019115|1416|0.01803|0||||||||3641|0||||
A|XASE|202609|VIXM|ROUND|50000|LYNYN|11|858212.77|65012|64912|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00077|-0.01|-0.00077|-0.01|-0.00077|0.01|0.00077|0.01|0.00077|12.995|0.01|0.01|0.00077|1|0|||100|0.03457|0||||||||500|0||||
A|XASE|202609|VIXY|ODD|0|LNNNN|994|97240.31|5621|5439|182|0|0|0|0|27|90|30|35|0|0.004945|0.000286|0.007692|0.000445|0.008516|0.000492|-0.001868|-0.000108|-0.026978|-0.001559|17.302418||||||||||||||||||||36|758|545|26112.428172
A|XASE|202609|VIXY|ODD|0|LNNYN|184|13185.08|763|732|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000569|-0.005806|-0.00033|0.003548|0.000202|0.025484|0.001449|-0.008065|-0.000459|17.584355||||||||||||||||||||4|0|0|0.022009
A|XASE|202609|VIXY|ODD|0|LNYYN|7|328.98|19|18|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000574|-0.01|-0.000574|-0.03|-0.001721|-0.03|-0.001721|-0.05|-0.002869|17.43|0.02|0|0|0|1|0.01|0.000182|0||0||||||||1|0|1|0|0|0.000182
A|XASE|202609|VIXY|ODD|0|LYNNN|3|573.53|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIXY|ODD|0|LYNYN|587|46689.48|2713|2466|247|0|247|0|0|0|0|0|0|0|-0.002632|-0.000152|-0.001012|-0.000058|-0.003725|-0.000214|-0.002308|-0.000133|0.004899|0.000282|17.368239|0.008623|0.006599|0.00038|0.765258|88|0.005|0.01793|140|0.014031|19|0.01|0.014862||||||247|0||||
A|XASE|202609|VIXY|ODD|1000|LNNNN|200|263340.77|15233|11916|3317|0|0|0|0|318|949|1369|681|0|0.008408|0.00049|0.008833|0.000515|0.009897|0.000577|0.000588|0.000034|-0.005502|-0.000321|17.160443||||||||||||||||||||45|3949|2866|20544.598344
A|XASE|202609|VIXY|ODD|1000|LNNYN|96|129432.31|7496|6417|1079|0|1079|0|0|0|0|0|0|0|-0.008554|-0.000498|-0.010204|-0.000594|-0.022048|-0.001283|-0.016969|-0.000987|0.004069|0.000237|17.190551||||||||||||||||||||14|0|0|0.019874
A|XASE|202609|VIXY|ODD|1000|LNYYN|3|3835.5|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIXY|ODD|1000|LYNNN|2|2396.9|136|136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIXY|ODD|1000|LYNYN|278|380925.94|22094|18121|3973|0|3973|0|0|0|0|0|0|0|-0.004669|-0.00027|-0.002872|-0.000166|-0.002092|-0.000121|0.006028|0.000349|0.012784|0.00074|17.282716|0.009857|0.0074|0.000428|0.750766|1130|0.005|0.01807|2766|0.014807|77|0.01|0.016983||||||3973|0||||
A|XASE|202609|VIXY|ODD|250|LNNNN|698|367427.96|21216|18171|3045|0|0|74|0|220|1531|758|462|0|0.009218|0.000533|0.008936|0.000517|0.006841|0.000396|0.008798|0.000509|0.012864|0.000744|17.29489||||||||||||||||||||96|3957|2893|18528.438688
A|XASE|202609|VIXY|ODD|250|LNNYN|226|151291.17|8787|8041|746|0|746|0|0|0|0|0|0|0|-0.009437|-0.000546|-0.00689|-0.000399|-0.006354|-0.000368|-0.022118|-0.00128|-0.036059|-0.002087|17.275992||||||||||||||||||||26|0|0|0.016747
A|XASE|202609|VIXY|ODD|250|LNYYN|7|5023.23|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIXY|ODD|250|LYNNN|3|1473.98|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIXY|ODD|250|LYNYN|534|315293.27|18256|15145|3111|0|3111|0|0|0|0|0|0|0|-0.005722|-0.00033|-0.005583|-0.000322|-0.005194|-0.000299|-0.00234|-0.000135|-0.003333|-0.000192|17.363062|0.009164|0.006731|0.000388|0.734479|905|0.005|0.016702|2132|0.01536|74|0.01|0.005205||||||3129|0||||
A|XASE|202609|VIXY|ODD|250|MXXNN|1|313.56|18|0|0|18|0|18|0|0|0|0|0|0|0|0|0|0|0.04|0.002297|0.04|0.002297|0.12|0.006891|17.415|0.01|0|0|0|18|0.005|0.248792|0||0||||||||18|0||||
A|XASE|202609|VIXY|ROUND|1000|LNNNN|81206|168503698.86|9685428|9632626|52802|0|600|4132|8042|13587|11377|9216|5848|0|0.0064|0.000369|0.006474|0.000373|0.005698|0.000328|0.006797|0.000391|-0.003346|-0.000193|17.366238||||||||||||||||||||456|457558|330709|11843.159543
A|XASE|202609|VIXY|ROUND|1000|LNNYN|8819|23638414.8|1361499|1361061|438|0|438|0|0|0|0|0|0|0|-0.01|-0.000574|-0.006347|-0.000364|0.009224|0.000529|-0.000137|-0.000008|-0.03411|-0.001958|17.424658||||||||||||||||||||8|762|659|0.014429
A|XASE|202609|VIXY|ROUND|1000|LNYNN|19|61193|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|491|361|
A|XASE|202609|VIXY|ROUND|1000|LNYYN|79|150430|8725|8725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|321|321|
A|XASE|202609|VIXY|ROUND|1000|LYNNN|4195|9723638|559300|555354|3946|0|100|846|1300|1200|300|100|100|0|0.005438|0.000314|0.005438|0.000314|0.002083|0.00012|0.009412|0.000544|0.006726|0.000389|17.297988|0.001014|0.001014|0.000059|1|0|||3946|1835.936245|0||||||||3800|500||||
A|XASE|202609|VIXY|ROUND|1000|LYNYN|8976|20274474.87|1180898|1113868|67030|0|67030|0|0|0|0|0|0|0|-0.007348|-0.000424|-0.007213|-0.000416|-0.0062|-0.000358|-0.00718|-0.000414|-0.001695|-0.000098|17.334946|0.009264|0.007841|0.000452|0.846351|11443|0.005|0.014362|54636|0.014843|951|0.01|0.015525||||||69527|761||||
A|XASE|202609|VIXY|ROUND|10000|LNNNN|227|2954176.14|165617|165617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4214|1963|
A|XASE|202609|VIXY|ROUND|10000|LNNYN|47|643444.22|37321|37321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIXY|ROUND|10000|LNYNN|1|18623|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|VIXY|ROUND|10000|LNYYN|2|24753.72|1436|1436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIXY|ROUND|10000|LYNNN|25|341540.95|19101|19100|1|0|1|0|0|0|0|0|0|0|0.01|0.000557|-0.01|-0.000557|-0.01|-0.000557|0.07|0.0039|0.12|0.006685|17.95|0|0|0||0|||1|0.000183|0||||||||801|0||||
A|XASE|202609|VIXY|ROUND|10000|LYNYN|174|2427689.5|139910|134423|4510|977|4510|977|0|0|0|0|0|0|-0.0061|-0.000351|-0.007255|-0.000418|-0.00899|-0.000517|-0.001664|-0.000096|-0.027219|-0.001567|17.373019|0.01|0.006727|0.000387|0.672681|1796|0.005|0.020009|3691|0.180002|0||||||||9634|0||||
A|XASE|202609|VIXY|ROUND|20000|LNNYN|2565|75402483.65|4358858|4358758|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00057|0|0|-0.02|-0.00114|-0.07|-0.00399|-0.05|-0.00285|17.545||||||||||||||||||||1|1935|1608|0.010881
A|XASE|202609|VIXY|ROUND|20000|LNYYN|30|893339.16|51492|51492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIXY|ROUND|20000|LYNYN|4255|129917051.53|7537175|7530831|3802|2542|3802|2542|0|0|0|0|0|0|0.001833|0.000105|0.000041|0.000002|0.002251|0.000128|-0.004779|-0.000273|-0.014171|-0.000808|17.536966|0.009842|0.005608|0.00032|0.569827|2686|0.005|0.012994|3658|0.230442|0||||||||45120|100||||
A|XASE|202609|VIXY|ROUND|200000|LNNYN|1|305631.36|17687|17687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|49|49|
A|XASE|202609|VIXY|ROUND|200000|LYNYN|11|4326772.64|249081|244479|1134|3468|1134|3468|0|0|0|0|0|0|-0.006875|-0.000385|0.008196|0.000459|0.010719|0.0006|0.010196|0.000571|-0.013764|-0.00077|17.863572|0.01|0.009066|0.000507|0.906562|430|0.005|0.021451|4172|0.422712|0||||||||18700|133||||
A|XASE|202609|VIXY|ROUND|5000|LNNNN|6551|42283841.64|2418151|2403004|15147|0|0|242|2632|2147|3903|3043|3180|0|0.003722|0.000215|0.002843|0.000164|-0.001299|-0.000075|0.00116|0.000067|-0.007228|-0.000417|17.314276||||||||||||||||||||65|103272|61429|17779.78122
A|XASE|202609|VIXY|ROUND|5000|LNNYN|168|1193311.56|69201|69201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIXY|ROUND|5000|LNYNN|5|33189|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|490|490|
A|XASE|202609|VIXY|ROUND|5000|LNYYN|5|29517|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIXY|ROUND|5000|LYNNN|523|3373213|193400|192300|1100|0|0|0|1000|100|0|0|0|0|-0.002727|-0.000158|-0.000909|-0.000053|-0.002727|-0.000158|0.000909|0.000053|0.052727|0.003046|17.309091|0|0|0||0|||1100|6.441531|0||||||||1800|200||||
A|XASE|202609|VIXY|ROUND|5000|LYNYN|3145|20009114.38|1163430|1145674|17756|0|17756|0|0|0|0|0|0|0|-0.003823|-0.00022|-0.003328|-0.000192|0.001202|0.000069|-0.001749|-0.000101|0.004316|0.000249|17.344151|0.008964|0.005978|0.000345|0.666939|5301|0.005|0.016905|12455|0.013001|0||||||||22778|147||||
A|XASE|202609|VIXY|ROUND|50000|LNNNN|925|50368698|2911900|2905700|6200|0|0|0|3100|0|0|0|3100|0|0|0|0|0|0|0|-0.04|-0.002332|-0.04|-0.002332|17.155||||||||||||||||||||2|54293|31071|27738.574709
A|XASE|202609|VIXY|ROUND|50000|LNNYN|98|7031016.58|410254|410254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VIXY|ROUND|50000|LNYYN|12|832677.22|48954|48954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VIXY|ROUND|50000|LYNNN|5|274337|15700|15700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VIXY|ROUND|50000|LYNYN|817|59215161.92|3446975|3423132|14482|9361|14482|9361|0|0|0|0|0|0|0.000252|0.000014|-0.002873|-0.000164|-0.001274|-0.000073|0.000376|0.000021|0.003804|0.000217|17.537101|0.009712|0.005709|0.000326|0.587857|9740|0.005105|0.276465|13903|0.12456|200|0.01|0.005832||||||161316|0||||
A|XASE|202609|VKI|ODD|0|LNNNN|328|23497.98|2873|2336|484|0|0|51|15|30|54|41|216|77|-0.005062|-0.000635|-0.005021|-0.00063|-0.00155|-0.000194|-0.001178|-0.000148|-0.000702|-0.000088|7.975382||||||||||||||||||||49|799|416|403595.494525
A|XASE|202609|VKI|ODD|0|LNNYN|228|25438.82|3215|3177|38|0|38|0|0|0|0|0|0|0|-0.030263|-0.003564|-0.030263|-0.003564|-0.030263|-0.003564|-0.034737|-0.004091|-0.021053|-0.00248|8.490395||||||||||||||||||||5|0|0|0.012671
A|XASE|202609|VKI|ODD|0|LNYNN|19|978.66|116|55|61|0|1|30|1|0|1|6|0|22|0.005574|0.000661|0.005574|0.000661|0.007049|0.000836|0.00541|0.000641|-0.002787|-0.00033|8.436475|0.063115|0.015574|0.001846|0.246753|61|0.02377|1689710.146592|0||0||||||||61|0|13|36|20|1689710.146592
A|XASE|202609|VKI|ODD|0|LNYYN|112|10433.02|1282|1061|221|0|221|0|0|0|0|0|0|0|0.010181|0.001249|0.011086|0.00136|0.006606|0.00081|0.015158|0.00186|0.021584|0.002648|8.151403|0.048778|0.011403|0.001399|0.233766|221|0.018688|0.016632|0||0||||||||224|0|20|0|0|0.016632
A|XASE|202609|VKI|ODD|0|LYNNN|1|212.42|26|0|26|0|26|0|0|0|0|0|0|0|0.02|0.002445|0.02|0.002445|0.02|0.002445|0.02|0.002445|0.01|0.001222|8.18|0.02|0.02|0.002445|1|0|||26|0.008582|0||||||||26|0||||
A|XASE|202609|VKI|ODD|0|LYNYN|111|10986.51|1331|87|1244|0|1244|0|0|0|0|0|0|0|0.019333|0.002337|0.019606|0.00237|0.017034|0.002059|0.017082|0.002065|0.014132|0.001708|8.273075|0.028545|0.022958|0.002775|0.80428|283|0.012279|0.017557|961|0.018331|0||||||||1258|0||||
A|XASE|202609|VKI|ODD|250|LNNNN|211|107698.7|13096|10179|2751|0|232|80|145|98|0|213|1282|701|-0.014158|-0.001727|-0.01623|-0.00198|-0.017481|-0.002133|-0.015678|-0.001913|-0.008124|-0.000991|8.197205||||||||||||||||||||49|3510|2044|422330.294518
A|XASE|202609|VKI|ODD|250|LNNYN|108|42275.16|5346|5346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKI|ODD|250|LNYNN|4|2060.88|257|200|57|0|0|0|0|0|0|0|0|57|0.02|0.002316|0.02|0.002316|0.02|0.002316|0|0|0.01|0.001158|8.635|0.03|0.01|0.001158|0.333333|57|0.01|364404.638639|0||0||||||||57|0|1|1|0|364404.638639
A|XASE|202609|VKI|ODD|250|LNYYN|39|18231.34|2297|1877|420|0|420|0|0|0|0|0|0|0|0.021|0.002692|0.021238|0.002722|0.021238|0.002722|0.023833|0.003055|0.005476|0.000702|7.801024|0.046857|0.026857|0.003443|0.573171|420|0.01|0.011473|0||0||||||||420|0|6|0|0|0.011473
A|XASE|202609|VKI|ODD|250|LYNNN|6|2741.94|332|0|262|70|262|70|0|0|0|0|0|0|0.025904|0.003135|0.025904|0.003135|0.025904|0.003135|0.025904|0.003135|0.033735|0.004083|8.262741|0.031627|0.025904|0.003135|0.819048|76|0.0125|0.016173|256|0.171948|0||||||||332|0||||
A|XASE|202609|VKI|ODD|250|LYNYN|107|55055.55|6728|1041|5687|0|5687|0|0|0|0|0|0|0|0.01907|0.002302|0.019726|0.002381|0.019444|0.002347|0.019182|0.002316|0.014361|0.001734|8.284079|0.027556|0.022718|0.002742|0.824453|1270|0.010831|0.017017|4417|0.018469|0||||||||5689|0||||
A|XASE|202609|VKI|ROUND|1000|LNNNN|643|1634839.83|201917|170714|28729|0|306|702|1156|1639|1200|1555|11778|10393|-0.012209|-0.001514|-0.016673|-0.002068|-0.015512|-0.001924|-0.015613|-0.001936|-0.016751|-0.002077|8.063578||||||||||||||||||||104|43666|31510|724034.503008
A|XASE|202609|VKI|ROUND|1000|LNNYN|256|716008.48|90457|90257|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00237|-0.02|-0.00237|-0.02|-0.00237|-0.02|-0.00237|-0.02|-0.00237|8.44||||||||||||||||||||1|0|0|0.01772
A|XASE|202609|VKI|ROUND|1000|LNYNN|28|72834.33|9315|6568|2747|0|900|245|0|676|0|100|168|658|-0.002912|-0.000358|-0.009931|-0.001221|-0.011314|-0.001391|0.010575|0.0013|0.026553|0.003264|8.134057|0.058861|0.008107|0.000997|0.137733|2747|0.025377|1198015.307666|0||0||||||||2662|385|11|3012|2316|1198015.307666
A|XASE|202609|VKI|ROUND|1000|LNYYN|673|2192862.38|282735|279281|3454|0|3454|0|0|0|0|0|0|0|0.022252|0.00277|0.019195|0.002389|0.018587|0.002313|0.015084|0.001877|-0.005518|-0.000687|8.034612|0.05176|0.026155|0.003255|0.505314|3454|0.012803|0.015785|0||0||||||||5833|0|19|0|0|0.015785
A|XASE|202609|VKI|ROUND|1000|LYNNN|31|95278.6|11430|100|9484|1846|9384|1846|100|0|0|0|0|0|0.021703|0.002602|0.022497|0.002698|0.021891|0.002625|0.021499|0.002578|0.028731|0.003445|8.339367|0.030504|0.027678|0.003319|0.907352|1515|0.01165|0.037539|9651|0.106849|164|0.01|0.018386||||||11152|114||||
A|XASE|202609|VKI|ROUND|1000|LYNYN|345|822350.76|102847|55957|46890|0|46890|0|0|0|0|0|0|0|0.012899|0.001597|0.015608|0.001933|0.014736|0.001825|0.015315|0.001896|0.012287|0.001522|8.075499|0.031274|0.026656|0.003301|0.852338|6568|0.016789|0.020814|40122|0.019068|200|0.01|0.024096||||||48183|1632||||
A|XASE|202609|VKI|ROUND|10000|LNNNN|62|877375.54|104937|85565|19272|0|300|0|3800|0|15|200|696|14261|-0.023102|-0.002808|-0.025904|-0.003148|-0.025022|-0.003041|-0.023089|-0.002806|-0.018217|-0.002214|8.227769||||||||||||||||||||14|17239|13495|2680399.485426
A|XASE|202609|VKI|ROUND|10000|LNNYN|12|165842.67|20687|20664|23|0|23|0|0|0|0|0|0|0|-0.04|-0.005281|-0.04|-0.005281|-0.04|-0.005281|-0.05|-0.006601|-0.06|-0.007921|7.575||||||||||||||||||||1|0|0|0.02262
A|XASE|202609|VKI|ROUND|10000|LNYNN|6|83375|10300|8467|1565|0|600|0|0|965|0|0|0|0|-0.01|-0.001206|-0.01|-0.001206|-0.01|-0.001206|-0.024856|-0.002998|-0.000415|-0.00005|8.291645|0.03|0.01|0.001206|0.333333|1565|0.01|583.247032|0||0||||||||1400|365|2|2906|2700|583.247032
A|XASE|202609|VKI|ROUND|10000|LNYYN|9|119283.17|14557|12981|1576|0|1576|0|0|0|0|0|0|0|0.016497|0.002048|0.00736|0.000914|0.007132|0.000886|0.009036|0.001122|-0.006193|-0.000769|8.053503|0.041523|0.021523|0.002672|0.518337|1576|0.01|0.007176|0||0||||||||3700|0|4|0|0|0.007176
A|XASE|202609|VKI|ROUND|10000|LYNNN|2|26125.6|3188|0|1515|1673|615|1633|140|800|0|0|0|0|-0.027986|-0.003418|-0.029868|-0.003648|-0.025477|-0.003112|-0.025477|-0.003112|-0.016694|-0.002039|8.187177|0.015609|0.012089|0.001477|0.774518|561|0.01|0.767359|2627|5.479841|0||||||||1500|1688||||
A|XASE|202609|VKI|ROUND|10000|LYNYN|26|361780.61|45876|32007|13869|0|13869|0|0|0|0|0|0|0|0.010755|0.001359|0.016017|0.002024|0.018396|0.002324|0.018685|0.002361|0.014921|0.001885|7.914249|0.029223|0.02843|0.003592|0.972859|600|0.009167|0.021592|13269|0.020654|0||||||||16587|1182||||
A|XASE|202609|VKI|ROUND|20000|LNNNN|43|1220201.3|147299|122688|20684|0|0|200|3113|300|0|14|9012|8045|-0.023621|-0.002828|-0.023518|-0.002815|-0.023692|-0.002836|-0.027095|-0.003243|-0.017263|-0.002066|8.353835||||||||||||||||||||14|41061|25460|2449842.706001
A|XASE|202609|VKI|ROUND|20000|LNYNN|3|97978.75|11485|4685|6800|0|300|3800|0|0|0|0|0|2700|-0.018235|-0.002149|-0.018235|-0.002149|-0.018235|-0.002149|-0.018235|-0.002149|-0.010294|-0.001213|8.484779|0.057794|0.021618|0.002548|0.374046|6800|0.018088|310638.491395|0||0||||||||1900|4900|2|6800|6800|310638.491395
A|XASE|202609|VKI|ROUND|20000|LNYYN|1|41882.4|4986|4886|100|0|100|0|0|0|0|0|0|0|0.02|0.002375|0.02|0.002375|0.02|0.002375|0.02|0.002375|0.01|0.001188|8.42|0.06|0.04|0.004751|0.666667|100|0.01|0.008194|0||0||||||||800|0|1|0|0|0.008194
A|XASE|202609|VKI|ROUND|20000|LYNNN|1|25380|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.02|0.002361|0.02|0.002361|0.02|0.002361|0.02|0.002361|0|0|8.47|0.02|0.02|0.002361|1|0|||3000|0.018213|0||||||||3000|0||||
A|XASE|202609|VKI|ROUND|20000|LYNYN|17|454262.31|55381|36709|18672|0|18672|0|0|0|0|0|0|0|0.008945|0.001092|0.010938|0.001335|0.010938|0.001335|0.013387|0.001634|0.007235|0.000883|8.193327|0.030918|0.029847|0.003643|0.965356|1000|0.01|0.021756|17672|0.019274|0||||||||18361|929||||
A|XASE|202609|VKI|ROUND|250|LNNNN|1898|1554278.85|189879|156007|33756|0|400|612|300|1107|1353|2101|12811|15072|-0.010999|-0.001357|-0.011969|-0.001476|-0.009557|-0.001179|-0.009658|-0.001191|-0.004137|-0.00051|8.106621||||||||||||||||||||380|46677|26146|726475.745143
A|XASE|202609|VKI|ROUND|250|LNNYN|136|110868.99|13650|13650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKI|ROUND|250|LNYNN|14|11531.16|1417|200|1217|0|300|231|117|200|100|100|69|100|0.00719|0.000889|0.004725|0.000584|0.001126|0.000139|0.00461|0.00057|0.005629|0.000696|8.083665|0.038636|0.007132|0.000882|0.184602|1217|0.015752|296995.803629|0||0||||||||1217|0|12|600|400|296995.803629
A|XASE|202609|VKI|ROUND|250|LNYYN|103|83250.86|10384|9984|400|0|400|0|0|0|0|0|0|0|0.0175|0.002258|0.01|0.00129|0.01|0.00129|0.0025|0.000323|0.0325|0.004193|7.75125|0.0375|0.0175|0.002258|0.466667|400|0.01|0.014231|0||0||||||||400|0|4|0|0|0.014231
A|XASE|202609|VKI|ROUND|250|LYNNN|7|5829.6|709|0|509|200|509|200|0|0|0|0|0|0|0.032821|0.003998|0.03141|0.003826|0.03141|0.003826|0.034231|0.00417|0.042694|0.0052|8.209781|0.034231|0.032821|0.003998|0.958797|50|0.01|0.623819|659|0.080378|0||||||||709|0||||
A|XASE|202609|VKI|ROUND|250|LYNYN|363|298444.12|36441|8627|27814|0|27814|0|0|0|0|0|0|0|0.016725|0.00204|0.017419|0.002124|0.014701|0.001793|0.015409|0.001879|0.01171|0.001428|8.199882|0.03219|0.026003|0.003171|0.807792|6316|0.013623|0.018516|21498|0.018152|0||||||||27924|0||||
A|XASE|202609|VKI|ROUND|5000|LNNNN|157|1136253.23|137936|120807|15171|0|500|0|1000|1125|273|0|2074|10199|-0.013192|-0.001637|-0.012139|-0.001506|-0.008663|-0.001075|-0.00285|-0.000354|-0.017213|-0.002136|8.060093||||||||||||||||||||22|17159|13125|2572830.234129
A|XASE|202609|VKI|ROUND|5000|LNNYN|22|151465.93|18535|18535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKI|ROUND|5000|LNYNN|23|148777.52|18095|12317|5501|0|552|1101|700|1000|0|0|1760|388|0.012889|0.001567|0.004899|0.000595|0.010307|0.001253|0.013205|0.001605|0.005121|0.000622|8.227124|0.027155|0.004312|0.000524|0.15879|5501|0.011422|144785.69488|0||0||||||||6257|2061|13|6478|5428|144785.69488
A|XASE|202609|VKI|ROUND|5000|LNYYN|55|350924.1|43052|42992|60|0|60|0|0|0|0|0|0|0|0.01|0.001332|0.03|0.003995|0.03|0.003995|0.02|0.002663|0.01|0.001332|7.51|0.02|0|0|0|60|0.01|0.011478|0||0||||||||300|0|1|0|0|0.011478
A|XASE|202609|VKI|ROUND|5000|LYNYN|59|406533.55|49865|24697|25168|0|25168|0|0|0|0|0|0|0|0.014021|0.001702|0.014564|0.001768|0.012061|0.001464|0.009319|0.001132|0.018075|0.002195|8.23538|0.031277|0.030388|0.00369|0.971569|1947|0.01|0.022743|22393|0.019682|828|0.01|0.034972||||||25582|1020||||
A|XASE|202609|VKI|ROUND|50000|LNNNN|5|552032.08|70368|68874|1494|0|0|0|1494|0|0|0|0|0|-0.02|-0.002644|-0.02|-0.002644|-0.02|-0.002644|-0.02|-0.002644|-0.02|-0.002644|7.565||||||||||||||||||||1|2059|1717|2.557558
A|XASE|202609|VKI|ROUND|50000|LNYNN|1|51120|6000|0|6000|0|0|0|0|6000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.52|0.06|0|0|0|6000|0.03|10.481941|0||0||||||||800|5200|1|0|0|10.481941
A|XASE|202609|VKI|ROUND|50000|LNYYN|1|76380.24|9292|9245|47|0|47|0|0|0|0|0|0|0|-0.01|-0.001215|-0.01|-0.001215|0.03|0.003645|-0.06|-0.00729|-0.06|-0.00729|8.23|0.04|0.02|0.00243|0.5|47|0.01|0.018762|0||0||||||||100|0|1|0|0|0.018762
A|XASE|202609|VKI|ROUND|50000|LYNYN|7|460600.15|55246|42881|12365|0|12365|0|0|0|0|0|0|0|0.006684|0.000784|0.006684|0.000784|0.004286|0.000503|0.003801|0.000446|0.000809|0.000095|8.529711|0.039406|0.03892|0.004563|0.987686|300|0.01|0.037635|12065|0.02605|0||||||||5500|8500||||
A|XASE|202609|VKQ|ODD|0|LNNNN|71|1598.51|179|172|7|0|0|0|0|3|0|0|2|2|-0.021429|-0.002403|-0.021429|-0.002403|-0.021429|-0.002403|-0.031429|-0.003525|-0.032857|-0.003685|8.916429||||||||||||||||||||5|13|8|129256.943521
A|XASE|202609|VKQ|ODD|0|LNNYN|243|27790.91|3103|3103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKQ|ODD|0|LNYYN|150|16699.07|1908|1898|10|0|10|0|0|0|0|0|0|0|0.01|0.001088|0.01|0.001088|0.01|0.001088|0.01|0.001088|0.01|0.001088|9.19|0.02|0|0|0|10|0.01|0.020764|0||0||||||||10|0|1|0|0|0.020764
A|XASE|202609|VKQ|ODD|0|LYNYN|55|5218.76|581|493|88|0|88|0|0|0|0|0|0|0|0.009886|0.00108|0.009886|0.00108|0.01|0.001092|0.016477|0.001799|0.016591|0.001812|9.157841|0.018636|0.012955|0.001415|0.695122|31|0.008065|0.011586|57|0.017088|0||||||||88|0||||
A|XASE|202609|VKQ|ODD|250|LNNNN|2|657.25|77|77|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKQ|ODD|250|LNNYN|66|26615.95|2976|2976|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKQ|ODD|250|LNYYN|62|32930.92|3657|3616|41|0|41|0|0|0|0|0|0|0|-0.04|-0.004662|0|0|0|0|0|0|0.01|0.001166|8.58|0.04|0|0|0|41|0.02|0.000211|0||0||||||||41|0|1|0|0|0.000211
A|XASE|202609|VKQ|ODD|250|LYNYN|72|43927.32|4808|3674|1134|0|1134|0|0|0|0|0|0|0|0.015053|0.001662|0.015353|0.001695|0.015053|0.001662|0.01448|0.001598|0.011675|0.001289|9.058898|0.023298|0.016931|0.001869|0.726722|376|0.009601|0.013418|758|0.019426|0||||||||1134|0||||
A|XASE|202609|VKQ|ROUND|1000|LNNNN|6|20737.95|2326|1902|424|0|0|0|0|0|0|0|424|0|0|0|0|0|0|0|0.03|0.003091|0.04|0.004122|9.705||||||||||||||||||||1|456|170|161321.167886
A|XASE|202609|VKQ|ROUND|1000|LNNYN|90|224481.49|25377|25377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKQ|ROUND|1000|LNYYN|365|910234.68|102820|102020|800|0|800|0|0|0|0|0|0|0|0.005|0.000553|0.005|0.000553|0.005|0.000553|0.005|0.000553|-0.0025|-0.000277|9.03375|0.025|0.005|0.000553|0.2|800|0.01|0.017378|0||0||||||||1669|0|5|0|0|0.017378
A|XASE|202609|VKQ|ROUND|1000|LYNYN|254|689107.37|76825|74701|2124|0|2124|0|0|0|0|0|0|0|-0.012712|-0.00139|-0.007062|-0.000772|-0.009887|-0.001081|-0.018701|-0.002045|-0.019284|-0.002109|9.143795|0.018475|0.01|0.001094|0.541284|900|0.01|0.014209|1224|0.02095|0||||||||3590|0||||
A|XASE|202609|VKQ|ROUND|10000|LNNYN|7|76863|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKQ|ROUND|10000|LNYYN|9|147890.66|15880|15880|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VKQ|ROUND|10000|LYNYN|83|1328919.99|141360|140460|900|0|900|0|0|0|0|0|0|0|-0.008889|-0.000986|-0.016667|-0.001848|-0.017778|-0.001972|-0.02|-0.002218|-0.032222|-0.003573|9.017222|0.023333|0.021111|0.002341|0.904762|100|0.01|0.000176|800|0.020895|0||||||||6700|0||||
A|XASE|202609|VKQ|ROUND|20000|LNYYN|112|3585586.24|375593|375593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VKQ|ROUND|20000|LYNYN|70|2097887.19|221921|221321|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000735|-0.006667|-0.000735|-0.015|-0.001653|-0.015|-0.001653|-0.015|-0.001653|9.075|0.02|0.003333|0.000367|0.166667|500|0.01|0.015907|100|0.024928|0||||||||3300|0||||
A|XASE|202609|VKQ|ROUND|250|LNNNN|3195|2959335|319500|309801|9699|0|200|400|300|100|300|599|3969|3831|-0.001236|-0.000138|-0.001787|-0.0002|0.00031|0.000035|0.000996|0.000111|0.006067|0.000679|8.937046||||||||||||||||||||101|20930|8854|447943.50614
A|XASE|202609|VKQ|ROUND|250|LNNYN|174|154475|17410|17410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKQ|ROUND|250|LNYNN|7|6330|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VKQ|ROUND|250|LNYYN|141|125694.39|14142|14042|100|0|100|0|0|0|0|0|0|0|0.02|0.002331|0.02|0.002331|0.02|0.002331|0.02|0.002331|-0.01|-0.001166|8.58|0.04|0.02|0.002331|0.5|100|0.01|0.008564|0||0||||||||108|0|1|0|0|0.008564
A|XASE|202609|VKQ|ROUND|250|LYNYN|186|167217.94|18626|10026|8600|0|8600|0|0|0|0|0|0|0|-0.000116|-0.000013|0.000698|0.000078|-0.00186|-0.000208|-0.002209|-0.000247|-0.007674|-0.00086|8.92686|0.018372|0.01686|0.001889|0.917722|1000|0.0085|0.017893|7400|0.017588|200|0.01|0.000185||||||8618|0||||
A|XASE|202609|VKQ|ROUND|5000|LNNYN|36|276641.99|31184|31184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKQ|ROUND|5000|LNYYN|790|4953435|570217|570217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VKQ|ROUND|5000|LYNYN|94|618038.69|67916|67616|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.001432|-0.016667|-0.00179|-0.016667|-0.00179|-0.016667|-0.00179|-0.013333|-0.001432|9.313333|0.02|0.01|0.001074|0.5|100|0.015|0.022023|200|0.022466|0||||||||2200|0||||
A|XASE|202609|VKQ|ROUND|50000|LNNYN|3|252204.34|28702|28702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKQ|ROUND|50000|LNYYN|12|925326.24|96641|96641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VKQ|ROUND|50000|LYNYN|231|20767490.82|2187421|2187221|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.535|0.01|0|0|0|200|0.005|0.01953|0||0||||||||400|0||||
A|XASE|202609|VKTX|ODD|0|LNNNN|687|47457.75|1379|756|623|0|8|34|27|86|221|134|113|0|0.004205|0.00012|0.007897|0.000225|0.018443|0.000525|0.002408|0.000068|-0.031043|-0.000883|35.162039||||||||||||||||||||325|880|522|20394.489273
A|XASE|202609|VKTX|ODD|0|LNNYN|9248|1393174.98|42191|42111|80|0|80|0|0|0|0|0|0|0|-0.0105|-0.000302|-0.015625|-0.00045|-0.038|-0.001094|-0.084125|-0.002422|-0.0605|-0.001742|34.737188||||||||||||||||||||27|1|1|0.010047
A|XASE|202609|VKTX|ODD|0|LNYNN|20|1440.19|41|8|33|0|15|0|0|16|2|0|0|0|0.024848|0.000706|0.028182|0.000801|-0.063636|-0.001809|-0.027879|-0.000793|-0.043636|-0.00124|35.177121|0.075455|0.024242|0.000689|0.321285|33|0.025606|374.219808|0||0||||||||33|0|16|20|11|374.219808
A|XASE|202609|VKTX|ODD|0|LNYYN|2342|282662.12|8192|8026|166|0|166|0|0|0|0|0|0|0|-0.003193|-0.00009|-0.015723|-0.000444|-0.048133|-0.001359|-0.032651|-0.000922|-0.024157|-0.000682|35.426898|0.058976|0.023916|0.000675|0.405516|166|0.01753|0.01427|0||0||||||||186|0|80|11|10|0.01427
A|XASE|202609|VKTX|ODD|0|LYNNN|2|412.42|13|0|8|5|8|5|0|0|0|0|0|0|0.028462|0.000898|0.022308|0.000704|0.066154|0.002086|0.09|0.002838|0.15|0.004731|31.707308|0.034615|0.022308|0.000704|0.644444|8|0.01|0.018847|5|0.640608|0||||||||13|0||||
A|XASE|202609|VKTX|ODD|0|LYNYN|811|82879.01|2423|1867|556|0|556|0|0|0|0|0|0|0|0.001277|0.000036|0.008112|0.00023|0.008903|0.000253|0.008381|0.000238|0.03295|0.000935|35.253462|0.027176|0.024514|0.000695|0.902052|64|0.020469|0.016753|453|0.014329|39|0.014615|0.010278||||||586|0||||
A|XASE|202609|VKTX|ODD|1000|LNNNN|288|555818|16333|10835|5498|0|162|1326|593|464|1117|791|1045|0|0.001397|0.000042|0.000618|0.000018|0.027448|0.000821|0.033723|0.001008|0.046477|0.001389|33.451974||||||||||||||||||||96|6248|3813|15346.967051
A|XASE|202609|VKTX|ODD|1000|LNNYN|10073|16218990.43|453162|451313|1849|0|1849|0|0|0|0|0|0|0|-0.014035|-0.000394|0.000195|0.000005|0.014959|0.00042|-0.040216|-0.001128|-0.205149|-0.005756|35.642945||||||||||||||||||||38|582|506|0.011516
A|XASE|202609|VKTX|ODD|1000|LNYNN|11|25004.54|761|179|582|0|388|0|0|0|151|43|0|0|0.014021|0.000425|0.002474|0.000075|0.006581|0.000199|-0.024553|-0.000744|-0.017595|-0.000533|32.991976|0.041409|0.008144|0.000247|0.19668|582|0.016632|2451.90825|0||0||||||||582|0|9|287|219|2451.90825
A|XASE|202609|VKTX|ODD|1000|LNYYN|10203|17072976.14|478645|471710|6935|0|6935|0|0|0|0|0|0|0|0.00153|0.000043|0.010587|0.0003|-0.021047|-0.000597|-0.074118|-0.002101|-0.149585|-0.00424|35.281496|0.047367|0.009583|0.000272|0.20232|6935|0.018892|0.010969|0||0||||||||7449|0|157|527|508|0.010969
A|XASE|202609|VKTX|ODD|1000|LYNYN|7601|12283742.59|347659|337884|9775|0|9775|0|0|0|0|0|0|0|0.003877|0.00011|0.003903|0.000111|-0.017492|-0.000496|-0.008435|-0.000239|-0.146749|-0.004159|35.288354|0.025237|0.025367|0.000719|1.005148|968|0.015243|0.013093|8262|0.010753|545|0.028239|0.006321||||||10239|0||||
A|XASE|202609|VKTX|ODD|250|LNNNN|255|145726.29|4306|2748|1558|0|7|128|187|258|438|280|240|20|0.004467|0.000133|0.008678|0.000258|0.013691|0.000408|0.022394|0.000667|0.029377|0.000875|33.584204||||||||||||||||||||94|2193|1269|28777.092816
A|XASE|202609|VKTX|ODD|250|LNNYN|30900|15313669.61|443608|443106|502|0|502|0|0|0|0|0|0|0|-0.001414|-0.000041|0.000139|0.000004|0.021155|0.000614|-0.002888|-0.000084|0.003884|0.000113|34.483078||||||||||||||||||||30|197|174|0.009187
A|XASE|202609|VKTX|ODD|250|LNYNN|13|7158.37|211|21|190|0|29|13|0|55|20|54|19|0|0.008158|0.00024|0.004368|0.000128|-0.038474|-0.00113|0.015526|0.000456|-0.107737|-0.003165|34.038632|0.042842|0.005263|0.000155|0.12285|190|0.018789|14794.437534|0||0||||||||198|0|12|154|109|14794.437534
A|XASE|202609|VKTX|ODD|250|LNYYN|5972|3225136.14|92552|91482|1070|0|1070|0|0|0|0|0|0|0|0.014243|0.000403|0.012168|0.000345|-0.020411|-0.000578|-0.028308|-0.000802|-0.038757|-0.001098|35.307486|0.050729|0.013178|0.000373|0.259764|1070|0.018776|0.012857|0||0||||||||1072|0|65|117|117|0.012857
A|XASE|202609|VKTX|ODD|250|LYNNN|6|2831|75|0|55|20|55|20|0|0|0|0|0|0|0.025333|0.00067|0.026667|0.000706|0.040667|0.001076|0.414|0.010956|-0.961333|-0.02544|37.788333|0.09|0.025333|0.00067|0.281481|55|0.044091|0.019449|20|0.450461|0||||||||75|0||||
A|XASE|202609|VKTX|ODD|250|LYNYN|1603|938637.04|28370|26034|2336|0|2336|0|0|0|0|0|0|0|-0.007705|-0.000229|-0.009786|-0.000291|-0.010899|-0.000324|-0.000685|-0.00002|-0.07042|-0.002093|33.644214|0.022402|0.018801|0.000559|0.839289|342|0.015015|0.010698|1922|0.0138|72|0.012917|0.006837||||||2336|0||||
A|XASE|202609|VKTX|ROUND|1000|LNNNN|241|869595.37|25715|15097|10572|0|0|417|200|1769|4249|2320|1617|0|0.013598|0.000396|0.016095|0.000469|0.02714|0.000791|0.05813|0.001695|0.054188|0.00158|34.302343||||||||||||||||||||104|12768|7761|17175.338139
A|XASE|202609|VKTX|ROUND|1000|LNNYN|20735|73532663.19|2082459|2079690|2769|0|2769|0|0|0|0|0|0|0|-0.008917|-0.000244|0.00914|0.000251|-0.007905|-0.000217|-0.043651|-0.001197|0.103344|0.002834|36.472093||||||||||||||||||||28|307|307|0.010987
A|XASE|202609|VKTX|ROUND|1000|LNYNN|15|53274.85|1605|439|1166|0|100|449|0|217|100|100|200|0|0.008285|0.000249|0.011715|0.000352|0.00307|0.000092|-0.018448|-0.000554|-0.121724|-0.003656|33.289743|0.047427|0.009434|0.000283|0.198915|1166|0.018997|10095.125819|0||0||||||||1166|0|11|543|341|10095.125819
A|XASE|202609|VKTX|ROUND|1000|LNYYN|32357|111657105.48|3240716|3226667|14049|0|14049|0|0|0|0|0|0|0|-0.000853|-0.000023|-0.001782|-0.000048|-0.001634|-0.000044|-0.022612|-0.000604|0.021173|0.000565|37.466877|0.066759|0.004606|0.000123|0.068995|14049|0.031077|0.013577|0||0||||||||15086|0|150|439|404|0.013577
A|XASE|202609|VKTX|ROUND|1000|LYNNN|3|10274|300|0|300|0|100|0|200|0|0|0|0|0|0.02|0.000584|0.016667|0.000487|0.043333|0.001265|0.046667|0.001363|0.18|0.005256|34.245|0.01|0.006667|0.000195|0.666667|100|0.005|0.021968|200|2.528535|0||||||||300|0||||
A|XASE|202609|VKTX|ROUND|1000|LYNYN|28834|95627849.47|2892014|2850069|41945|0|41945|0|0|0|0|0|0|0|-0.009848|-0.000277|-0.014537|-0.000409|-0.038003|-0.001069|-0.039176|-0.001102|-0.180185|-0.005069|35.548488|0.022089|0.020735|0.000583|0.938717|5918|0.011225|0.014567|33413|0.011584|2614|0.014552|0.005467||||||43743|213||||
A|XASE|202609|VKTX|ROUND|10000|LNNNN|90|1207459.13|34349|17633|16716|0|500|195|347|4070|5423|4878|1303|0|0.017311|0.000485|0.020175|0.000566|0.039704|0.001113|0.009285|0.00026|0.215367|0.006039|35.66219||||||||||||||||||||45|16450|11890|13790.743788
A|XASE|202609|VKTX|ROUND|10000|LNNYN|23866|365091957.39|11664260|11663010|1250|0|1250|0|0|0|0|0|0|0|0.0144|0.000392|0.006|0.000163|-0.0036|-0.000098|-0.1728|-0.004703|-0.2796|-0.00761|36.7392||||||||||||||||||||6|0|0|0.011884
A|XASE|202609|VKTX|ROUND|10000|LNYNN|9|128343.75|3852|2240|1612|0|350|0|385|777|100|0|0|0|0.003921|0.000112|0.035974|0.00103|0.117581|0.003366|0.132165|0.003784|0.132072|0.003781|34.931712|0.031228|0.001551|0.000044|0.049662|1612|0.014839|124.952984|0||0||||||||1593|190|4|1462|955|124.952984
A|XASE|202609|VKTX|ROUND|10000|LNYYN|30433|463981455.1|14760818|14752618|8200|0|8200|0|0|0|0|0|0|0|-0.006341|-0.00019|-0.004207|-0.000126|-0.037927|-0.001138|-0.061524|-0.001846|-0.123841|-0.003717|33.319909|0.047622|0.015793|0.000474|0.331626|8200|0.015915|0.015186|0||0||||||||13400|700|44|25|25|0.015186
A|XASE|202609|VKTX|ROUND|10000|LYNYN|794|10720084.58|301444|288013|13431|0|13431|0|0|0|0|0|0|0|0.004423|0.000121|0.008997|0.000247|-0.02992|-0.000822|-0.10388|-0.002852|-0.45118|-0.012389|36.418499|0.029636|0.02744|0.000753|0.925887|1300|0.011346|0.015097|12131|0.015426|0||||||||14633|838||||
A|XASE|202609|VKTX|ROUND|20000|LNNNN|35|1026271.15|28174|17967|9607|600|600|1927|388|2615|2050|2627|0|0|-0.010406|-0.00027|-0.01366|-0.000354|0.048321|0.001253|0.016571|0.00043|0.260201|0.006749|38.556261||||||||||||||||||||15|7998|6924|4483.929795
A|XASE|202609|VKTX|ROUND|20000|LNNYN|20464|564092195.19|16322226|16321925|301|0|301|0|0|0|0|0|0|0|0.005017|0.000141|0.00495|0.000139|0.054585|0.00153|0.264419|0.007412|0.214319|0.006008|35.672807||||||||||||||||||||2|100|100|0.02175
A|XASE|202609|VKTX|ROUND|20000|LNYNN|2|60993.2|1480|0|1480|0|150|650|0|0|680|0|0|0|-0.040811|-0.00099|-0.040811|-0.00099|-0.138649|-0.003365|-0.028108|-0.000682|0.513784|0.012469|41.203514|0.054595|0.016216|0.000394|0.29703|1480|0.019189|1806.636162|0||0||||||||700|780|2|120|0|1806.636162
A|XASE|202609|VKTX|ROUND|20000|LNYYN|14879|394240913.83|11385359|11378738|6621|0|6621|0|0|0|0|0|0|0|0.014575|0.000401|0.01539|0.000423|0.013777|0.000379|0.062539|0.001719|0.071655|0.00197|36.377108|0.062865|0.025723|0.000707|0.409173|6621|0.018571|0.017859|0||0||||||||15825|600|42|285|285|0.017859
A|XASE|202609|VKTX|ROUND|20000|LYNYN|389|11772090.13|330219|314667|15552|0|15552|0|0|0|0|0|0|0|0.017627|0.000498|0.041732|0.001179|0.010541|0.000298|0.0224|0.000633|-0.085451|-0.002414|35.397022|0.023032|0.021393|0.000604|0.928811|1500|0.0085|0.018356|14052|0.014832|0||||||||18312|1169||||
A|XASE|202609|VKTX|ROUND|200000|LNNNN|1|295020|9000|1203|7797|0|0|0|0|0|4902|0|0|2895|-0.026287|-0.000802|-0.051435|-0.001569|-0.045148|-0.001377|-0.15287|-0.004662|-0.14688|-0.004479|32.79||||||||||||||||||||1|9000|9000|322843.021068
A|XASE|202609|VKTX|ROUND|200000|LNYYN|8|4752906.43|122270|122270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VKTX|ROUND|200000|LYNYN|20|16246609.79|460798|460000|798|0|798|0|0|0|0|0|0|0|-0.033033|-0.000902|-0.011153|-0.000304|-0.02495|-0.000681|-0.016591|-0.000453|-0.352256|-0.009616|36.632882|0.038797|0.008722|0.000238|0.224806|450|0.026667|0.021601|348|0.028423|0||||||||1600|447||||
A|XASE|202609|VKTX|ROUND|5000|LNNNN|164|1141304.66|34784|21000|13684|0|100|1014|740|1319|3216|2940|4355|0|0.009287|0.000281|0.007845|0.000237|0.028514|0.000862|0.018951|0.000573|0.053655|0.001622|33.08111||||||||||||||||||||69|16082|10684|26549.027321
A|XASE|202609|VKTX|ROUND|5000|LNNYN|7468|52767395.39|1522536|1519783|2753|0|2753|0|0|0|0|0|0|0|-0.034134|-0.000909|0.024007|0.000639|-0.18757|-0.004996|-0.214784|-0.005721|-0.300214|-0.007996|37.545979||||||||||||||||||||18|143|143|0.013567
A|XASE|202609|VKTX|ROUND|5000|LNYNN|12|89619|2714|1100|1614|0|479|142|440|368|185|0|0|0|-0.01689|-0.000495|-0.009009|-0.000264|-0.00316|-0.000093|-0.01417|-0.000415|0.014566|0.000427|34.144492|0.054275|0.006431|0.000188|0.118493|1614|0.023922|740.722826|0||0||||||||1879|304|10|1151|921|740.722826
A|XASE|202609|VKTX|ROUND|5000|LNYYN|6920|49322268.73|1451236|1447936|3300|0|3300|0|0|0|0|0|0|0|0.007564|0.000213|0.023009|0.000649|0.002482|0.00007|0.194248|0.005481|0.287388|0.008109|35.440135|0.049203|0.002382|0.000067|0.048408|3300|0.023411|0.011706|0||0||||||||4814|22|25|177|77|0.011706
A|XASE|202609|VKTX|ROUND|5000|LYNYN|4687|31315541.53|950702|923073|27629|0|27629|0|0|0|0|0|0|0|0.001746|0.000049|-0.000396|-0.000011|-0.003344|-0.000095|0.038294|0.001083|-0.103372|-0.002923|35.364304|0.028731|0.029962|0.000847|1.042857|1950|0.008846|0.01868|23485|0.01218|2194|0.015615|0.011558||||||28400|1764||||
A|XASE|202609|VKTX|ROUND|50000|LNNNN|7|708026|19800|6500|13300|0|200|5000|1600|1500|1721|1839|1440|0|-0.039365|-0.001036|-0.047696|-0.001255|-0.025915|-0.000682|-0.037686|-0.000992|0.542157|0.014266|38.002707||||||||||||||||||||5|7258|6276|9087.965802
A|XASE|202609|VKTX|ROUND|50000|LNNYN|6|514723.16|14847|14847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VKTX|ROUND|50000|LNYYN|43|3829437.82|106551|106551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VKTX|ROUND|50000|LYNYN|132|12601031.83|355561|351861|3700|0|3700|0|0|0|0|0|0|0|0.001486|0.000044|0.009459|0.000282|0.050946|0.001521|0.162838|0.004862|-0.055|-0.001642|33.493041|0.021216|0.016351|0.000488|0.770701|600|0.015|0.014208|3100|0.01705|0||||||||9331|0||||
A|XASE|202609|VLGEA|ODD|0|LNNNN|147|10668.8|244|224|20|0|0|2|0|0|0|0|14|4|0.1025|0.00232|0.2145|0.004856|0.2275|0.00515|0.237|0.005365|0.134|0.003034|44.17175||||||||||||||||||||9|32|19|209829.858266
A|XASE|202609|VLGEA|ODD|0|LNNYN|1160|128306.96|2890|2889|1|0|1|0|0|0|0|0|0|0|-0.13|-0.002924|-0.13|-0.002924|-0.13|-0.002924|-0.13|-0.002924|0.04|0.0009|44.465||||||||||||||||||||1|0|0|0.017911
A|XASE|202609|VLGEA|ODD|0|LNYNN|1|44.53|1|0|1|0|1|0|0|0|0|0|0|0|0.13|0.002924|0.13|0.002924|0.13|0.002924|0.13|0.002924|-0.04|-0.0009|44.465|0.17|0.13|0.002924|0.764706|1|0.02|0.075438|0||0||||||||1|0|1|0|0|0.075438
A|XASE|202609|VLGEA|ODD|0|LNYYN|563|49709.44|1120|1114|6|0|6|0|0|0|0|0|0|0|0.066667|0.001517|-0.31|-0.007053|-0.353333|-0.008039|-0.346667|-0.007888|-0.23|-0.005233|43.95|0.233333|0.066667|0.001517|0.285714|6|0.083333|0.017659|0||0||||||||6|0|2|0|0|0.017659
A|XASE|202609|VLGEA|ODD|0|LYNYN|92|9291.21|211|200|11|0|11|0|0|0|0|0|0|0|0.175455|0.003904|0.175455|0.003904|0.175455|0.003904|0.176364|0.003924|0.23|0.005117|44.946818|0.286364|0.275455|0.006128|0.961905|6|0.01|0.01723|5|0.017143|0||||||||11|0||||
A|XASE|202609|VLGEA|ODD|1000|LNNNN|20|38951.52|877|849|28|0|0|0|0|0|0|0|28|0|0.02|0.000439|0.24|0.005266|0.25|0.005485|-0.05|-0.001097|-0.25|-0.005485|45.575||||||||||||||||||||1|110|56|288434.966392
A|XASE|202609|VLGEA|ODD|1000|LNNYN|70|137595.22|3118|3118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLGEA|ODD|1000|LNYYN|40|108657.3|2478|2376|102|0|102|0|0|0|0|0|0|0|0.037255|0.000853|0.037255|0.000853|0.037255|0.000853|0.032647|0.000748|0.148922|0.003411|43.664314|0.206275|0.037255|0.000853|0.180608|102|0.08451|0.018741|0||0||||||||102|0|3|0|0|0.018741
A|XASE|202609|VLGEA|ODD|1000|LYNYN|31|70003.39|1563|1492|71|0|71|0|0|0|0|0|0|0|-0.011831|-0.000265|-0.141972|-0.003184|-0.147887|-0.003317|0.029577|0.000663|0.147887|0.003317|44.586127|0.158451|-0.070986|-0.001592|-0.448|71|0.114718|0.016755|0||0||||||||104|0||||
A|XASE|202609|VLGEA|ODD|250|LNNNN|41|23293.86|517|436|81|0|0|0|0|0|0|0|25|56|-0.062346|-0.00141|-0.046296|-0.001047|-0.046173|-0.001044|-0.03679|-0.000832|-0.063951|-0.001446|44.221728||||||||||||||||||||7|69|55|571015.79341
A|XASE|202609|VLGEA|ODD|250|LNNYN|519|216967.16|4867|4839|28|0|28|0|0|0|0|0|0|0|-0.106786|-0.002364|-0.106786|-0.002364|-0.093214|-0.002064|-0.1|-0.002214|-0.066786|-0.001479|45.163393||||||||||||||||||||3|0|0|0.014219
A|XASE|202609|VLGEA|ODD|250|LNYNN|2|1263.08|28|0|28|0|10|9|0|0|0|9|0|0|0.106786|0.002364|0.106786|0.002364|0.093214|0.002064|0.1|0.002214|0.066786|0.001479|45.163393|0.340357|0.106786|0.002364|0.313746|28|0.116786|5616.727735|0||0||||||||28|0|2|0|0|5616.727735
A|XASE|202609|VLGEA|ODD|250|LNYYN|243|101378.58|2277|2233|44|0|44|0|0|0|0|0|0|0|-0.067045|-0.001515|-0.021364|-0.000483|0.012955|0.000293|-0.031818|-0.000719|0.006818|0.000154|44.261364|0.244091|0.051818|0.001171|0.212291|44|0.096136|0.012075|0||0||||||||44|0|3|0|0|0.012075
A|XASE|202609|VLGEA|ODD|250|LYNYN|110|52449.77|1188|1157|31|0|31|0|0|0|0|0|0|0|0.187097|0.00431|0.179677|0.004139|0.135161|0.003114|0.030968|0.000713|0.000645|0.000015|43.408387|0.277419|0.277419|0.006391|1|0|||31|0.016559|0||||||||31|0||||
A|XASE|202609|VLGEA|ROUND|1000|LNNNN|3|13313|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLGEA|ROUND|1000|LNNYN|8314|36215481.67|831409|831408|1|0|1|0|0|0|0|0|0|0|-0.09|-0.001987|-0.07|-0.001546|-0.07|-0.001546|-0.07|-0.001546|-0.07|-0.001546|45.29||||||||||||||||||||1|0|0|0.020534
A|XASE|202609|VLGEA|ROUND|1000|LNYYN|6550|28465201.56|655020|654920|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000443|0.01|0.000221|0.04|0.000886|45.165|0.35|0|0|0|100|0.175|0.017701|0||0||||||||100|0|1|0|0|0.017701
A|XASE|202609|VLGEA|ROUND|1000|LYNYN|246|1076520.54|24612|24612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLGEA|ROUND|10000|LNNNN|1|13455|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLGEA|ROUND|10000|LNNYN|2|23573.74|536|536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLGEA|ROUND|10000|LYNYN|1|10845.6|240|240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLGEA|ROUND|20000|LNYYN|1|21152.85|465|465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLGEA|ROUND|20000|LYNYN|1|21986.3|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLGEA|ROUND|5000|LNNNN|1|8970|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLGEA|ROUND|5000|LNNYN|15|123490.28|2804|2804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLGEA|ROUND|5000|LNYYN|7|61077.27|1364|1364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLGEA|ROUND|5000|LYNYN|12|78613.1|1756|1756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLN|ODD|0|LNNNN|591|9057.19|5236|4718|518|0|0|0|0|0|10|24|132|352|0.012548|0.007119|0.013591|0.007711|0.013552|0.007689|0.01166|0.006615|0.010425|0.005914|1.762587||||||||||||||||||||46|1526|823|617570.009282
A|XASE|202609|VLN|ODD|0|LNNYN|418|18139.64|10505|10505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLN|ODD|0|LNYYN|8|131.28|71|70|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005797|0.01|0.005797|0.04|0.023188|1.725|0.03|0|0|0|1|0.015|0.019766|0||0||||||||1|0|1|0|0|0.019766
A|XASE|202609|VLN|ODD|0|LYNYN|397|10835.43|6229|5483|746|0|746|0|0|0|0|0|0|0|-0.001729|-0.001|-0.002212|-0.00128|-0.001971|-0.00114|-0.00189|-0.001094|-0.002078|-0.001202|1.728378|0.01|0.00996|0.005763|0.995979|3|0.005|0.017087|743|0.017893|0||||||||746|0||||
A|XASE|202609|VLN|ROUND|0|LNNNN|4419|773815.83|441955|427687|14268|0|700|370|1300|1100|1077|1418|3040|5263|0.004558|0.00263|0.005272|0.003042|0.005192|0.002996|0.005505|0.003176|0.003026|0.001746|1.733203||||||||||||||||||||147|86316|38953|397565.860082
A|XASE|202609|VLN|ROUND|0|LNNYN|79|13728.67|7974|7974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLN|ROUND|0|LNYYN|9|1702.28|980|980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLN|ROUND|0|LYNNN|217|38151|21700|19530|2170|0|0|200|300|300|413|100|557|300|0.006313|0.003667|0.007235|0.004202|0.007226|0.004197|0.004719|0.002741|0.007484|0.004347|1.721797|0|0|0||0|||2170|244676.746195|0||||||||2300|0||||
A|XASE|202609|VLN|ROUND|0|LYNYN|919|162888.03|93138|78697|14441|0|14441|0|0|0|0|0|0|0|-0.004895|-0.002835|-0.005518|-0.003196|-0.005449|-0.003156|-0.006133|-0.003553|-0.004056|-0.002349|1.726399|0.009931|0.009723|0.005632|0.979081|200|0.0075|0.013544|14241|0.016648|0||||||||14594|0||||
A|XASE|202609|VLN|ROUND|1000|LNNNN|19|26394.25|15461|12031|3430|0|0|0|0|0|0|0|1359|2071|0.006997|0.003971|0.006997|0.003971|0.006997|0.003971|0.014496|0.008227|0.01758|0.009977|1.762038||||||||||||||||||||4|3308|3007|674008.813313
A|XASE|202609|VLN|ROUND|1000|LNNYN|137|395406.71|222239|222239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLN|ROUND|1000|LNYYN|966|2750085.5|1584375|1584375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLN|ROUND|1000|LYNYN|233|428518.54|245304|238739|6565|0|6565|0|0|0|0|0|0|0|-0.00819|-0.004711|-0.00819|-0.004711|-0.00819|-0.004711|-0.010722|-0.006167|-0.012078|-0.006946|1.738677|0.01|0.009391|0.005401|0.939071|300|0.006667|0.017228|6265|0.016849|0||||||||12147|0||||
A|XASE|202609|VLN|ROUND|10000|LNNYN|1|19205|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLN|ROUND|10000|LYNYN|4|48486.8|27365|27365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLN|ROUND|20000|LNNYN|1|29726|17800|17800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLN|ROUND|20000|LYNYN|1|26892|16200|16200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLN|ROUND|250|LNNNN|73|37984.94|22309|16511|5798|0|0|0|341|0|0|0|1521|3936|0.006916|0.004093|0.006916|0.004093|0.006916|0.004093|0.007992|0.00473|0.004243|0.002511|1.689622||||||||||||||||||||17|6381|5176|1251006.616334
A|XASE|202609|VLN|ROUND|250|LNNYN|156|78417.08|45250|45250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|VLN|ROUND|250|LNYYN|7|3057|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLN|ROUND|250|LYNNN|68|26033|15100|14600|500|0|0|0|200|0|0|0|100|200|0.01|0.005981|0.01|0.005981|0.01|0.005981|0.01|0.005981|0.006|0.003589|1.672|0|0|0||0|||500|424031.447693|0||||||||800|0||||
A|XASE|202609|VLN|ROUND|250|LYNYN|707|377570.64|213024|205032|7992|0|7992|0|0|0|0|0|0|0|-0.005205|-0.003051|-0.005626|-0.003297|-0.005626|-0.003297|-0.007072|-0.004145|-0.006547|-0.003837|1.70606|0.01|0.008426|0.004939|0.842593|1258|0.005|0.018896|6734|0.017555|0||||||||9690|0||||
A|XASE|202609|VLN|ROUND|5000|LNNYN|8|54605.76|32557|32557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLN|ROUND|5000|LYNYN|11|76689.88|44903|44403|500|0|500|0|0|0|0|0|0|0|0.002|0.001098|0.002|0.001098|0.002|0.001098|0.002|0.001098|0.006|0.003295|1.821|0.01|0.002|0.001098|0.2|400|0.005|0.018697|100|0.022086|0||||||||6900|0||||
A|XASE|202609|VLN|ROUND|50000|LNNYN|1|120958.4|71152|71152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLO|ODD|1000|LNNNN|1290|3478573.81|9063|7499|1564|0|24|112|66|255|624|282|196|5|-0.0275|-0.000071|0.012199|0.000032|0.120512|0.000313|0.040665|0.000105|-0.158638|-0.000411|385.5371||||||||||||||||||||248|2272|758|17981.935397
A|XASE|202609|VLO|ODD|1000|LNNYN|39502|94926854.05|245299|245150|149|0|149|0|0|0|0|0|0|0|-0.091477|-0.000239|-0.056309|-0.000147|-0.164966|-0.000431|-0.088859|-0.000232|0.189866|0.000496|382.916812||||||||||||||||||||21|29|28|0.013028
A|XASE|202609|VLO|ODD|1000|LNYNN|50|143802.28|379|320|59|0|28|15|0|0|13|3|0|0|0.125085|0.000322|0.130508|0.000336|0.202542|0.000521|0.034576|0.000089|0.421525|0.001084|388.826186|0.396441|0.127627|0.000328|0.321932|59|0.134407|1462.831252|0||0||||||||59|0|9|57|9|1462.831252
A|XASE|202609|VLO|ODD|1000|LNYYN|42813|101029019.09|261720|260848|872|0|872|0|0|0|0|0|0|0|0.084839|0.000219|0.062362|0.000161|-0.024782|-0.000064|0.013452|0.000035|0.250608|0.000647|387.317093|0.395493|0.160872|0.000415|0.406762|872|0.117311|0.012143|0||0||||||||906|0|139|72|61|0.012143
A|XASE|202609|VLO|ODD|1000|LYNNN|1|3759.7|10|0|0|10|0|10|0|0|0|0|0|0|0.12|0.000319|0.12|0.000319|0.11|0.000292|1.22|0.003244|1.87|0.004972|376.11|0.28|0.12|0.000319|0.428571|10|0.08|0.229149|0||0||||||||10|0||||
A|XASE|202609|VLO|ODD|1000|LYNYN|809|2076557.28|5390|4499|891|0|891|0|0|0|0|0|0|0|0.026308|0.000069|-0.036768|-0.000096|-0.156655|-0.000409|-0.064602|-0.000169|-0.646296|-0.001688|382.828895|0.317273|0.322772|0.000843|1.017333|126|0.057937|0.012919|607|0.011947|158|0.061709|0.009872||||||900|0||||
A|XASE|202609|VLO|ODD|10000|LNNNN|257|3639705.39|9503|8364|1139|0|73|53|0|180|579|128|126|0|-0.015452|-0.00004|-0.021168|-0.000055|0.076383|0.0002|0.022133|0.000058|-0.781642|-0.002043|382.563437||||||||||||||||||||30|1351|536|10937.56661
A|XASE|202609|VLO|ODD|10000|LNNYN|7034|101854623.69|262571|262247|324|0|324|0|0|0|0|0|0|0|-0.443858|-0.00115|-0.128333|-0.000332|-0.346667|-0.000898|-0.734691|-0.001903|-0.095123|-0.000246|386.049043||||||||||||||||||||10|39|39|0.005314
A|XASE|202609|VLO|ODD|10000|LNYNN|16|236055.78|620|414|206|0|148|0|0|58|0|0|0|0|0.128981|0.000342|0.276311|0.000733|0.349466|0.000927|1.156068|0.003068|1.881845|0.004994|376.788374|0.480049|0.19199|0.00051|0.399939|206|0.144029|14.133873|0||0||||||||206|0|6|166|41|14.133873
A|XASE|202609|VLO|ODD|10000|LNYYN|7492|107822447.57|278143|277144|999|0|999|0|0|0|0|0|0|0|0.125726|0.000327|-0.004374|-0.000011|0.017868|0.000047|0.106156|0.000276|0.848138|0.002208|384.15465|0.510821|0.157217|0.000409|0.307774|999|0.176802|0.009575|0||0||||||||1064|0|28|60|60|0.009575
A|XASE|202609|VLO|ODD|10000|LYNYN|220|3217751.48|8394|7122|1272|0|1272|0|0|0|0|0|0|0|0.061525|0.00016|0.048734|0.000127|-0.094575|-0.000246|-0.049631|-0.000129|0.32809|0.000855|383.83454|0.327634|0.316061|0.000823|0.964679|125|0.09744|0.013282|1000|0.011215|147|0.032789|0.008882||||||1324|0||||
A|XASE|202609|VLO|ODD|20000|LNNNN|143|4099626.48|10613|9103|1510|0|117|235|54|65|658|321|60|0|0.01345|0.000035|-0.088205|-0.000226|0.128212|0.000329|0.242788|0.000623|0.166868|0.000428|389.619377||||||||||||||||||||24|1844|617|7859.082545
A|XASE|202609|VLO|ODD|20000|LNNYN|4767|130366439.83|335749|335280|469|0|469|0|0|0|0|0|0|0|-0.300277|-0.000774|-0.19629|-0.000506|-0.012452|-0.000032|0.059915|0.000155|0.458785|0.001183|387.732729||||||||||||||||||||8|129|129|0.013666
A|XASE|202609|VLO|ODD|20000|LNYNN|14|368411.1|962|520|442|0|275|0|0|82|0|0|85|0|0.243077|0.000634|0.210407|0.000549|0.167511|0.000437|0.63552|0.001658|1.153959|0.003011|383.2375|0.720204|0.274955|0.000717|0.381774|442|0.222624|5998.315714|0||0||||||||442|0|6|358|276|5998.315714
A|XASE|202609|VLO|ODD|20000|LNYYN|5236|144270075.16|370994|369677|1317|0|1317|0|0|0|0|0|0|0|0.07451|0.000196|0.123265|0.000324|0.165619|0.000436|-0.540129|-0.001421|-0.925027|-0.002433|380.210771|0.48388|0.120038|0.000316|0.248074|1317|0.181921|0.012303|0||0||||||||1465|0|20|25|25|0.012303
A|XASE|202609|VLO|ODD|20000|LYNNN|2|50113.68|132|0|67|65|0|132|0|0|0|0|0|0|0.109848|0.000289|0.139545|0.000368|0.070227|0.000185|0.070227|0.000185|0.070227|0.000185|379.561705|0.174773|0.164924|0.000435|0.94365|65|0.01|0.255392|67|0.347198|0||||||||132|0||||
A|XASE|202609|VLO|ODD|20000|LYNYN|311|9074460.71|23518|20373|3145|0|3145|0|0|0|0|0|0|0|0.058178|0.000151|0.089351|0.000232|0.03772|0.000098|-0.125157|-0.000326|-0.086064|-0.000224|384.49969|0.364989|0.293536|0.000763|0.804232|746|0.161649|0.01675|2116|0.010216|283|0.029081|0.008259||||||3733|0||||
A|XASE|202609|VLO|ODD|250|LNNNN|798|383251.57|997|684|313|0|4|10|3|51|124|66|55|0|-0.02278|-0.000059|0.003546|0.000009|0.051342|0.000134|0.024153|0.000063|-0.203642|-0.000532|383.077923||||||||||||||||||||266|451|170|15727.938404
A|XASE|202609|VLO|ODD|250|LNNYN|8061|4944950.06|12854|12828|26|0|26|0|0|0|0|0|0|0|-0.128462|-0.000336|-0.023846|-0.000062|-0.188846|-0.000495|-0.204615|-0.000536|-0.282692|-0.00074|381.837692||||||||||||||||||||23|0|0|0.014194
A|XASE|202609|VLO|ODD|250|LNYNN|30|12507.16|33|11|22|0|14|1|3|0|4|0|0|0|0.095|0.00025|0.078182|0.000206|0.114091|0.0003|-0.08|-0.000211|-0.322273|-0.000848|379.921364|0.399091|0.051818|0.000136|0.129841|22|0.173636|767.845188|0||0||||||||22|0|20|8|3|767.845188
A|XASE|202609|VLO|ODD|250|LNYYN|9397|5628818.55|14678|14520|158|0|158|0|0|0|0|0|0|0|0.088861|0.000231|0.049051|0.000127|0.143038|0.000372|0.360633|0.000937|0.553797|0.001439|384.776867|0.417911|0.182975|0.000476|0.437831|158|0.117468|0.013105|0||0||||||||159|0|129|2|2|0.013105
A|XASE|202609|VLO|ODD|250|LYNNN|2|1176.22|3|0|3|0|3|0|0|0|0|0|0|0|0.22|0.000561|0.21|0.000536|0.606667|0.001548|0.576667|0.001471|1.55|0.003954|392.013333|0.293333|0.22|0.000561|0.75|3|0.036667|0.014498|0||0||||||||3|0||||
A|XASE|202609|VLO|ODD|250|LYNYN|431|212335.96|551|391|160|0|160|0|0|0|0|0|0|0|0.018375|0.000048|-0.005625|-0.000015|-0.065125|-0.00017|-0.059438|-0.000155|0.115813|0.000302|382.897594|0.273938|0.259438|0.000678|0.947068|17|0.084118|0.012826|133|0.012118|10|0.027|0.007646||||||160|0||||
A|XASE|202609|VLO|ODD|5000|LNNNN|458|3241214.45|8496|7484|1012|0|62|21|43|162|235|314|175|0|0.006028|0.000016|0.068854|0.000181|0.176097|0.000462|0.060968|0.00016|0.202559|0.000531|381.342871||||||||||||||||||||56|1226|426|16705.757325
A|XASE|202609|VLO|ODD|5000|LNNYN|6729|48058988.43|124315|124164|151|0|151|0|0|0|0|0|0|0|-0.263709|-0.000694|-0.113576|-0.000299|-0.314437|-0.000827|-1.221258|-0.003213|-2.00053|-0.005264|380.064106||||||||||||||||||||8|1|1|0.006983
A|XASE|202609|VLO|ODD|5000|LNYNN|20|139227.86|370|291|79|0|79|0|0|0|0|0|0|0|0.305823|0.000808|0.385949|0.00102|0.530886|0.001403|1.273544|0.003367|2.732658|0.007224|378.283544|0.553924|0.264304|0.000699|0.477148|79|0.14481|0.052052|0||0||||||||79|0|4|22|22|0.052052
A|XASE|202609|VLO|ODD|5000|LNYYN|7552|53941341.59|139536|139014|522|0|522|0|0|0|0|0|0|0|0.002548|0.000007|-0.037778|-0.000099|-0.094291|-0.000246|-0.129789|-0.000339|0.154751|0.000404|383.106906|0.477337|0.244904|0.000639|0.513063|522|0.116216|0.010715|0||0||||||||553|0|30|55|55|0.010715
A|XASE|202609|VLO|ODD|5000|LYNYN|227|1593611.86|4137|3277|860|0|860|0|0|0|0|0|0|0|-0.010919|-0.000028|-0.011384|-0.00003|-0.033919|-0.000088|0.153058|0.000399|-0.691477|-0.0018|384.081355|0.35943|0.337291|0.000878|0.938404|179|0.094916|0.010315|560|0.012527|121|0.061736|0.006637||||||871|0||||
A|XASE|202609|VLO|ROUND|20000|LNNNN|229|9189145.09|23833|19061|4772|0|107|770|376|696|1179|1216|328|100|-0.050993|-0.000134|-0.043453|-0.000114|-0.049072|-0.000129|0.134292|0.000353|0.658005|0.001728|380.789053||||||||||||||||||||48|4764|2435|20825.865364
A|XASE|202609|VLO|ROUND|20000|LNNYN|72108|2779833426.91|7214757|7214159|598|0|598|0|0|0|0|0|0|0|-0.346622|-0.000909|-0.526756|-0.001382|-1.778344|-0.004665|-2.231171|-0.005853|-1.260151|-0.003306|381.184941||||||||||||||||||||20|232|131|0.008129
A|XASE|202609|VLO|ROUND|20000|LNYNN|15|611534.8|1611|1114|497|0|367|130|0|0|0|0|0|0|-0.02668|-0.000071|-0.018893|-0.00005|-0.104125|-0.000278|-1.228913|-0.003282|0.076419|0.000204|374.487445|0.51674|0.066237|0.000177|0.128183|497|0.225252|0.16482|0||0||||||||497|0|4|200|200|0.16482
A|XASE|202609|VLO|ROUND|20000|LNYYN|127682|4960717944.89|12771654|12764818|6836|0|6836|0|0|0|0|0|0|0|-0.042128|-0.000109|-0.098211|-0.000254|0.336415|0.000871|0.810822|0.002099|0.167813|0.000435|386.213796|0.738879|0.028234|0.000073|0.038212|6836|0.355323|0.010752|0||0||||||||8710|0|87|397|387|0.010752
A|XASE|202609|VLO|ROUND|20000|LYNNN|1|47823.3|126|0|126|0|126|0|0|0|0|0|0|0|0.706508|0.001859|-0.593492|-0.001562|0.506508|0.001333|-1.803492|-0.004745|-0.943492|-0.002483|380.055|1.01|0.706508|0.001859|0.699513|126|0.151746|0.018479|0||0||||||||126|0||||
A|XASE|202609|VLO|ROUND|20000|LYNYN|3543|137398152.58|357211|351106|6105|0|6105|0|0|0|0|0|0|0|-0.059286|-0.000153|-0.065384|-0.000169|-0.203956|-0.000528|-0.292259|-0.000757|-1.158904|-0.003|386.246086|0.308817|0.225355|0.000583|0.729734|1005|0.262736|0.011621|4572|0.012598|528|0.017576|0.014782||||||6879|213||||
A|XASE|202609|VLO|ROUND|200000|LNNNN|3|781077.36|2040|1335|205|0|0|205|0|0|0|0|0|0|0.13|0.000343|-0.04|-0.000106|0.31|0.000819|2.1|0.005545|-0.19|-0.000502|378.725||||||||||||||||||||1|637|603|0.192907
A|XASE|202609|VLO|ROUND|200000|LNNYN|2786|624760833.36|1584475|1584475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLO|ROUND|200000|LNYNN|1|245070.9|653|0|653|0|55|598|0|0|0|0|0|0|-0.3|-0.000799|-0.3|-0.000799|0.49|0.001305|2.11|0.005621|5.4|0.014386|375.36|0.42|0.12|0.00032|0.285714|653|0.15|0.100495|0||0||||||||100|553|1|0|0|0.100495
A|XASE|202609|VLO|ROUND|200000|LNYYN|5540|1735727825.06|4495642|4494727|915|0|915|0|0|0|0|0|0|0|0.947552|0.002439|0.712536|0.001834|1.358295|0.003496|0.542109|0.001395|-0.678962|-0.001747|388.578749|1.428601|0.815814|0.002099|0.571058|915|0.306393|0.018228|0||0||||||||3300|0|14|0|0|0.018228
A|XASE|202609|VLO|ROUND|200000|LYNYN|183|93860855.2|243121|241345|1776|0|1776|0|0|0|0|0|0|0|0.127264|0.000337|0.197568|0.000523|-0.405439|-0.001074|-1.645248|-0.004356|-1.645327|-0.004357|377.653649|0.551892|0.067005|0.000177|0.121409|1000|0.431|0.020895|770|0.004348|6|0.07|0.017827||||||6780|0||||
A|XASE|202609|VLO|ROUND|50000|LNNNN|158|9969842.59|25802|15018|10635|0|472|3117|849|2106|1955|1234|902|0|-0.054624|-0.000142|0.027866|0.000072|0.150749|0.000391|0.048755|0.000126|0.334059|0.000865|386.036584||||||||||||||||||||67|7017|4048|9027.125344
A|XASE|202609|VLO|ROUND|50000|LNNYN|230550|38192670745.11|97710159|97709426|733|0|733|0|0|0|0|0|0|0|-0.09176|-0.000237|-0.034079|-0.000088|-0.054284|-0.00014|-0.284052|-0.000733|0.372265|0.000961|387.535498||||||||||||||||||||8|12|12|0.014407
A|XASE|202609|VLO|ROUND|50000|LNYNN|19|1261376.05|3328|829|2499|0|1360|530|395|0|214|0|0|0|0.008415|0.000022|-0.079608|-0.00021|0.28066|0.00074|-0.052225|-0.000138|1.919952|0.005064|379.156435|0.740712|0.271933|0.000717|0.367123|2499|0.23439|482.929141|0||0||||||||1875|686|15|1252|853|482.929141
A|XASE|202609|VLO|ROUND|50000|LNYYN|162755|27532459533.06|70974022|70953002|21020|0|21020|0|0|0|0|0|0|0|0.229522|0.000594|0.178323|0.000461|-0.002934|-0.000008|-0.131255|-0.00034|0.335227|0.000867|386.459715|0.600387|0.235228|0.000609|0.391794|21020|0.182579|0.016102|0||0||||||||45549|800|187|1500|1500|0.016102
A|XASE|202609|VLO|ROUND|50000|LYNYN|929|84009041.51|217957|204668|13289|0|13289|0|0|0|0|0|0|0|0.069022|0.00018|0.030777|0.00008|-0.076057|-0.000199|-0.247083|-0.000646|-0.805386|-0.002106|382.508573|0.359824|0.305847|0.0008|0.849991|1898|0.237355|0.014652|9659|0.010335|1732|0.053031|0.007616||||||13227|1631||||
A|XASE|202609|VLOS|ODD|0|LNNYN|6|610.02|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOS|ODD|0|LNYYN|4|319.33|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLOS|ODD|250|LNNNN|5|3208.71|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOS|ODD|250|LNNYN|5|3208.71|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOS|ROUND|1000|LNNNN|50|53463|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|288|10|
A|XASE|202609|VLOS|ROUND|1000|LNNYN|9|9420|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOS|ROUND|1000|LNYYN|2|2138|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLOS|ROUND|10000|LNNYN|1|10740|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOS|ROUND|20000|LYNYN|1|27768|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLOSU|ODD|0|LNNNN|2|62.4|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|VLOSU|ODD|0|LNNYN|57|2267.16|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOSU|ODD|250|LNNYN|1|535|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOSU|ROUND|1000|LNYYN|3|3162|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLOSU|ROUND|1000|LYNYN|24|25988|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLOSW|ODD|0|LNNNN|1|2.88|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOSW|ODD|0|LNNYN|6|130.96|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOSW|ROUND|0|LNNNN|210|19309|42900|42900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOSW|ROUND|0|LNNYN|12|2036.47|6360|6360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOSW|ROUND|1000|LNNYN|5|8002.5|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLOSW|ROUND|250|LNNNN|37|15705|34900|34900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLRS|ODD|0|LNNNN|149|4502.1|687|516|171|0|0|0|0|6|16|19|81|49|0.007427|0.001127|0.008129|0.001234|0.007193|0.001092|0.003743|0.000568|0.009591|0.001455|6.589532||||||||||||||||||||27|224|121|187353.403637
A|XASE|202609|VLRS|ODD|0|LNNYN|585|70031.31|10463|10440|23|0|23|0|0|0|0|0|0|0|-0.001304|-0.000193|-0.001304|-0.000193|-0.001304|-0.000193|-0.001304|-0.000193|-0.001304|-0.000193|6.741087||||||||||||||||||||2|0|0|0.008852
A|XASE|202609|VLRS|ODD|0|LNYNN|1|128.34|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|18|0|
A|XASE|202609|VLRS|ODD|0|LNYYN|121|8256.02|1233|1233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLRS|ODD|0|LYNNN|1|6.94|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.001442|0.01|0.001442|0.01|0.001442|0.01|0.001442|0.01|0.001442|6.935|0.01|0.01|0.001442|1|0|||1|0.019187|0||||||||1|0||||
A|XASE|202609|VLRS|ODD|0|LYNYN|524|26286.67|3922|3583|339|0|339|0|0|0|0|0|0|0|-0.005634|-0.000859|-0.005133|-0.000782|-0.005929|-0.000904|-0.003982|-0.000607|-0.005457|-0.000832|6.560133|0.012419|0.008378|0.001277|0.674584|47|0.014574|0.017298|292|0.01679|0||||||||344|0||||
A|XASE|202609|VLRS|ODD|250|LNNNN|32|12487.45|1869|1521|348|0|0|0|0|0|0|50|258|40|0.007011|0.001066|0.007011|0.001066|0.01|0.00152|0.004138|0.000629|-0.004598|-0.000699|6.577443||||||||||||||||||||7|604|553|153211.596223
A|XASE|202609|VLRS|ODD|250|LNNYN|137|60765.87|8888|8888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLRS|ODD|250|LNYYN|16|6380.39|923|923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLRS|ODD|250|LYNYN|252|127528.28|18649|17887|762|0|762|0|0|0|0|0|0|0|0.00189|0.000285|-0.002047|-0.000309|-0.00832|-0.001256|-0.000446|-0.000067|0.015131|0.002285|6.622283|0.012756|0.011444|0.001728|0.897119|100|0.005|0.016111|662|0.01386|0||||||||812|0||||
A|XASE|202609|VLRS|ROUND|1000|LNNNN|79|98027.9|14348|13436|912|0|0|0|0|0|0|180|582|150|-0.007149|-0.001074|-0.002193|-0.000329|0.001974|0.000297|0.007939|0.001193|-0.037785|-0.005677|6.65614||||||||||||||||||||6|2335|1460|148816.758868
A|XASE|202609|VLRS|ROUND|1000|LNNYN|5001|17695342.08|2660422|2660422|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLRS|ROUND|1000|LNYNN|1|1007.76|156|0|156|0|156|0|0|0|0|0|0|0|0.02|0.003096|0.02|0.003096|0.01|0.001548|0.02|0.003096|0.03|0.004644|6.46|0.02|0|0|0|156|0.01|0.074456|0||0||||||||156|0|1|0|0|0.074456
A|XASE|202609|VLRS|ROUND|1000|LNYYN|1952|6760892.74|1008089|1008089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLRS|ROUND|1000|LYNNN|48|64612|9600|9200|400|0|0|200|200|0|0|0|0|0|0.01|0.001505|0.01|0.001505|-0.01|-0.001505|-0.03|-0.004516|-0.03|-0.004516|6.6425|0.005|0.005|0.000753|1|0|||400|0.751075|0||||||||400|0||||
A|XASE|202609|VLRS|ROUND|1000|LYNYN|747|1100629.3|166144|165015|1129|0|1129|0|0|0|0|0|0|0|-0.009805|-0.001487|-0.014818|-0.002247|-0.011718|-0.001777|-0.010018|-0.001519|0.004721|0.000716|6.595027|0.01|0.011417|0.001731|1.141718|40|0.005|0.013092|989|0.010618|100|0.01|0.020337||||||1932|56||||
A|XASE|202609|VLRS|ROUND|10000|LNNYN|2|26749.04|3972|3972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLRS|ROUND|10000|LYNYN|3|42014.56|6210|6210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLRS|ROUND|20000|LNNYN|2|46799.54|6997|6997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLRS|ROUND|20000|LYNYN|6|140084.48|20878|20678|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001474|-0.01|-0.001474|0.03|0.004422|0.03|0.004422|0.03|0.004422|6.785|0.01|0.01|0.001474|1|0|||200|0.019298|0||||||||2300|0||||
A|XASE|202609|VLRS|ROUND|250|LNNNN|3829|2590340.46|383749|375194|8555|0|300|300|716|1797|1200|1159|2429|654|0.011386|0.0017|0.0117|0.001747|0.012796|0.001911|0.013338|0.001992|0.018645|0.002784|6.697289||||||||||||||||||||87|28983|15205|69955.562111
A|XASE|202609|VLRS|ROUND|250|LNNYN|70|48283.92|7322|7179|143|0|143|0|0|0|0|0|0|0|-0.009021|-0.001394|-0.016014|-0.002475|-0.057972|-0.008958|-0.071958|-0.01112|-0.045944|-0.0071|6.471224||||||||||||||||||||2|0|0|0.015804
A|XASE|202609|VLRS|ROUND|250|LNYNN|4|2845|400|300|100|0|0|0|0|0|0|100|0|0|0|0|0|0|0.01|0.001403|0.02|0.002805|0.01|0.001403|7.13|0.02|0|0|0|100|0.01|19059.059982|0||0||||||||100|0|1|71|0|19059.059982
A|XASE|202609|VLRS|ROUND|250|LNYYN|1172|790453|117200|117200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLRS|ROUND|250|LYNNN|203|137763|20300|19599|701|0|0|200|1|100|100|100|200|0|0.002839|0.000426|0.001412|0.000212|-0.001441|-0.000216|0.001412|0.000212|0.002839|0.000426|6.667532|0|0|0||0|||701|31391.42848|0||||||||800|0||||
A|XASE|202609|VLRS|ROUND|250|LYNYN|3428|2297199.36|344393|335018|9375|0|9375|0|0|0|0|0|0|0|-0.010132|-0.00151|-0.010224|-0.001523|-0.011086|-0.001652|-0.012208|-0.001819|-0.016541|-0.002465|6.711497|0.010779|0.011632|0.001733|1.079169|0|||8975|0.017274|400|0.01|0.016521||||||9358|36||||
A|XASE|202609|VLRS|ROUND|5000|LNNYN|1500|8569193|1286600|1286600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLRS|ROUND|5000|LNYYN|1915|11728310|1745600|1745600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLRS|ROUND|5000|LYNYN|20|133822.86|19601|19601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLT|ODD|0|LNNNN|29|600.75|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|6|
A|XASE|202609|VLT|ODD|0|LNNYN|159|14435.18|1520|1520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLT|ODD|0|LNYYN|33|2921.47|311|311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLT|ODD|0|LYNYN|10|805.54|87|23|64|0|64|0|0|0|0|0|0|0|0.037969|0.004123|0.040313|0.004377|0.040313|0.004377|0.040313|0.004377|0.040313|0.004377|9.209297|0.041406|0.041406|0.004496|1|0|||64|0.011183|0||||||||64|0||||
A|XASE|202609|VLT|ODD|250|LNNNN|1|870.32|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|88|
A|XASE|202609|VLT|ODD|250|LNNYN|32|13957.16|1498|1498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLT|ODD|250|LNYYN|22|17476.7|1866|1866|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLT|ODD|250|LYNYN|9|5115.23|545|100|445|0|445|0|0|0|0|0|0|0|0.021101|0.002235|0.021101|0.002235|0.021101|0.002235|0.02236|0.002369|0.023618|0.002502|9.440045|0.05182|0.038382|0.004066|0.740676|143|0.020909|0.015299|302|0.016842|0||||||||445|0||||
A|XASE|202609|VLT|ROUND|1000|LNNYN|695|2233433.18|230201|230201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLT|ROUND|1000|LNYYN|41|86639.2|9328|9328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLT|ROUND|1000|LYNYN|254|489425.84|52056|52056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLT|ROUND|10000|LNNYN|3|33554.67|3525|3525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLT|ROUND|10000|LNYYN|2|22429|2400|2300|100|0|100|0|0|0|0|0|0|0|-0.02|-0.002113|-0.02|-0.002113|-0.02|-0.002113|-0.02|-0.002113|0|0|9.465|0.03|0.01|0.001057|0.333333|100|0.01|0.015832|0||0||||||||200|0|1|0|0|0.015832
A|XASE|202609|VLT|ROUND|10000|LYNYN|1|10329|1100|900|200|0|200|0|0|0|0|0|0|0|-0.04|-0.004264|-0.04|-0.004264|-0.04|-0.004264|-0.04|-0.004264|-0.04|-0.004264|9.38|0.02|0.02|0.002132|1|0|||200|0.022037|0||||||||800|0||||
A|XASE|202609|VLT|ROUND|250|LNNNN|223|211030|22300|21590|710|0|100|16|0|0|0|0|0|594|-0.005366|-0.000569|-0.005577|-0.000592|0.000056|0.000006|-0.001352|-0.000143|-0.004169|-0.000442|9.42643||||||||||||||||||||11|2891|877|814002.252874
A|XASE|202609|VLT|ROUND|250|LNNYN|33|30493.26|3303|3303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLT|ROUND|250|LNYYN|49|46188.12|4908|4908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLT|ROUND|250|LYNYN|200|186385|20000|19456|544|0|544|0|0|0|0|0|0|0|-0.001397|-0.00015|-0.001397|-0.00015|-0.00875|-0.000938|-0.007941|-0.000852|-0.005294|-0.000568|9.324816|0.037574|0.030221|0.003241|0.804305|200|0.01|0.011968|344|0.016131|0||||||||600|0||||
A|XASE|202609|VLT|ROUND|5000|LNNYN|9|84860|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLT|ROUND|5000|LNYYN|10|88477.76|9416|9416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLT|ROUND|5000|LYNYN|2|14912|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLTO|ODD|0|LNNNN|419|51286.39|535|348|187|0|0|6|3|11|48|40|78|1|0.002995|0.000031|0.003957|0.000041|0.014385|0.00015|0.009733|0.000102|0.03016|0.000315|95.820749||||||||||||||||||||143|279|124|37874.083996
A|XASE|202609|VLTO|ODD|0|LNNYN|3987|649382.25|6761|6753|8|0|8|0|0|0|0|0|0|0|-0.02125|-0.000223|-0.02125|-0.000223|-0.0225|-0.000237|0.0775|0.000815|-0.135|-0.00142|95.100625||||||||||||||||||||7|0|0|0.012809
A|XASE|202609|VLTO|ODD|0|LNYNN|38|4200.83|44|16|28|0|10|5|2|1|3|4|3|0|0.008214|0.000086|0.011786|0.000124|0.025357|0.000266|0.001429|0.000015|0.087143|0.000914|95.382857|0.1|0.011429|0.00012|0.114286|28|0.044286|14869.845378|0||0||||||||28|0|25|20|10|14869.845378
A|XASE|202609|VLTO|ODD|0|LNYYN|2893|453700.89|4716|4669|47|0|47|0|0|0|0|0|0|0|-0.006809|-0.000071|-0.01617|-0.000168|-0.033404|-0.000348|-0.036596|-0.000381|-0.041489|-0.000432|96.060851|0.071064|0.025957|0.00027|0.365269|47|0.022553|0.011977|0||0||||||||47|0|37|5|3|0.011977
A|XASE|202609|VLTO|ODD|0|LYNYN|235|29255.09|305|217|88|0|88|0|0|0|0|0|0|0|0.007045|0.000074|0.005227|0.000055|0.009886|0.000103|0.0125|0.00013|-0.019659|-0.000205|95.824261|0.056023|0.048523|0.000506|0.866126|16|0.02625|0.014433|65|0.013966|7|0.012857|0.013278||||||89|0||||
A|XASE|202609|VLTO|ODD|1000|LNNNN|452|1033321.98|10746|8353|2393|0|117|62|26|286|507|542|776|77|0.000393|0.000004|0.006055|0.000063|0.007944|0.000083|0.02224|0.000232|0.022808|0.000238|95.998621||||||||||||||||||||85|3069|1377|44493.200633
A|XASE|202609|VLTO|ODD|1000|LNNYN|3652|5379322.45|56108|55829|279|0|279|0|0|0|0|0|0|0|-0.0219|-0.000228|-0.022186|-0.000231|-0.032007|-0.000333|-0.026774|-0.000279|-0.174803|-0.00182|96.023011||||||||||||||||||||11|0|0|0.017277
A|XASE|202609|VLTO|ODD|1000|LNYNN|28|67547.8|704|232|472|0|153|0|0|48|157|101|13|0|0.013114|0.000137|0.013114|0.000137|0.017924|0.000187|0.045127|0.000471|0.13572|0.001415|95.886282|0.070826|0.01322|0.000138|0.186659|472|0.028803|7544.73228|0||0||||||||472|0|17|262|104|7544.73228
A|XASE|202609|VLTO|ODD|1000|LNYYN|2396|4357105.53|45380|44447|933|0|933|0|0|0|0|0|0|0|0.012444|0.000129|0.000193|0.000002|-0.002497|-0.000026|-0.006195|-0.000064|0.027803|0.000289|96.234721|0.078917|0.027921|0.00029|0.353796|933|0.025498|0.012055|0||0||||||||1027|0|37|47|36|0.012055
A|XASE|202609|VLTO|ODD|1000|LYNNN|1|4011.84|42|0|42|0|42|0|0|0|0|0|0|0|0.18|0.001882|0.18|0.001882|0.25|0.002614|0.25|0.002614|0.17|0.001777|95.655|0.27|0.25|0.002614|0.925926|42|0.01|0.016658|0||0||||||||42|0||||
A|XASE|202609|VLTO|ODD|1000|LYNYN|350|996753.26|10367|7998|2369|0|2369|0|0|0|0|0|0|0|0.008561|0.000089|0.007168|0.000075|0.00393|0.000041|-0.011667|-0.000122|-0.034951|-0.000365|95.811218|0.051807|0.047429|0.000495|0.915506|223|0.027691|0.015966|2047|0.01121|99|0.01|0.012949||||||2477|0||||
A|XASE|202609|VLTO|ODD|250|LNNNN|584|343370.44|3570|2835|735|0|26|62|14|56|126|181|265|5|-0.00868|-0.00009|-0.008095|-0.000084|0.003456|0.000036|0.01815|0.000189|0.02366|0.000246|96.257653||||||||||||||||||||138|1121|454|38664.169674
A|XASE|202609|VLTO|ODD|250|LNNYN|22023|12393160.4|129239|129187|52|0|52|0|0|0|0|0|0|0|-0.024231|-0.000252|-0.024231|-0.000252|-0.026923|-0.00028|0.008077|0.000084|0.044423|0.000462|96.154615||||||||||||||||||||9|2|2|0.015715
A|XASE|202609|VLTO|ODD|250|LNYNN|20|13136.98|136|54|82|0|52|5|0|4|0|8|13|0|0.02561|0.000265|0.025366|0.000262|-0.009268|-0.000096|-0.042805|-0.000443|-0.025488|-0.000264|96.64189|0.067195|0.019634|0.000203|0.292196|82|0.02378|7795.892757|0||0||||||||87|0|13|56|32|7795.892757
A|XASE|202609|VLTO|ODD|250|LNYYN|11751|6475192.07|67515|67232|283|0|283|0|0|0|0|0|0|0|0.008057|0.000084|0.007138|0.000074|-0.005194|-0.000054|0.008905|0.000093|-0.02364|-0.000246|96.264329|0.081095|0.030459|0.000316|0.375599|283|0.025318|0.012053|0||0||||||||286|0|47|12|12|0.012053
A|XASE|202609|VLTO|ODD|250|LYNYN|457|273809.75|2849|2252|597|0|597|0|0|0|0|0|0|0|0.005829|0.000061|0.004673|0.000049|-0.006935|-0.000072|-0.016131|-0.000168|-0.033082|-0.000344|96.258434|0.057806|0.049397|0.000513|0.854535|92|0.030543|0.018794|483|0.015354|22|0.013636|0.016362||||||611|0||||
A|XASE|202609|VLTO|ODD|5000|LNNNN|69|474360.53|4940|3224|1716|0|70|121|0|0|733|152|640|0|-0.018333|-0.000191|0.026556|0.000276|0.062931|0.000655|0.03803|0.000396|-0.00549|-0.000057|96.046713||||||||||||||||||||24|2309|825|34090.994474
A|XASE|202609|VLTO|ODD|5000|LNNYN|46|317203.51|3308|3157|151|0|151|0|0|0|0|0|0|0|-0.042185|-0.000442|-0.042185|-0.000442|-0.042185|-0.000442|-0.036093|-0.000378|-0.081722|-0.000857|95.365||||||||||||||||||||2|1|1|0.014845
A|XASE|202609|VLTO|ODD|5000|LNYNN|6|42505.6|444|163|281|0|53|92|0|136|0|0|0|0|0.021139|0.000221|0.01637|0.000171|0.01153|0.00012|0.001068|0.000011|0.084057|0.000878|95.756708|0.062669|0.018754|0.000196|0.299262|281|0.021957|67.738819|0||0||||||||281|0|4|86|3|67.738819
A|XASE|202609|VLTO|ODD|5000|LNYYN|147|1056819.74|10982|10105|877|0|877|0|0|0|0|0|0|0|-0.003444|-0.000036|0.000205|0.000002|-0.021619|-0.000225|-0.029567|-0.000308|-0.132417|-0.00138|95.943597|0.052166|0.013763|0.000143|0.263825|877|0.019202|0.013383|0||0||||||||989|0|14|0|0|0.013383
A|XASE|202609|VLTO|ODD|5000|LYNYN|245|1757827.86|18282|15227|3055|0|3055|0|0|0|0|0|0|0|0.023787|0.000248|0.001018|0.000011|-0.02001|-0.000208|-0.024933|-0.00026|-0.008386|-0.000087|96.016669|0.082196|0.071853|0.000748|0.874159|506|0.032312|0.012166|2494|0.012673|55|0.01|0.020245||||||3510|0||||
A|XASE|202609|VLTO|ROUND|10000|LNNNN|202|3339764.87|34712|22059|12653|0|316|399|776|1205|1918|3509|4374|156|0.004132|0.000043|0.001275|0.000013|0.004265|0.000044|0.005393|0.000056|-0.003103|-0.000032|96.048081||||||||||||||||||||78|12362|6307|44252.065327
A|XASE|202609|VLTO|ROUND|10000|LNNYN|7115|134293685.3|1420662|1420655|7|0|7|0|0|0|0|0|0|0|0.01|0.000104|0|0|-0.01|-0.000104|0|0|0.02|0.000208|96.295||||||||||||||||||||1|2|2|0.000221
A|XASE|202609|VLTO|ROUND|10000|LNYNN|24|370275.72|3878|865|3013|0|1444|659|0|274|301|154|181|0|0.015383|0.000161|0.020395|0.000213|0.020402|0.000213|0.038792|0.000406|0.003767|0.000039|95.559447|0.059804|0.012191|0.000128|0.20384|3013|0.023807|7275.541781|0||0||||||||3041|106|20|779|498|7275.541781
A|XASE|202609|VLTO|ROUND|10000|LNYYN|3712|69661826.87|733141|732795|346|0|346|0|0|0|0|0|0|0|-0.01341|-0.000139|-0.009249|-0.000096|-0.015925|-0.000165|-0.081561|-0.000845|-0.111965|-0.001159|96.563931|0.06474|0.014624|0.000151|0.225893|346|0.025058|0.014636|0||0||||||||1100|0|8|23|23|0.014636
A|XASE|202609|VLTO|ROUND|10000|LYNYN|475|7276260.1|75763|62550|13213|0|13213|0|0|0|0|0|0|0|-0.009692|-0.000101|-0.005471|-0.000057|-0.001589|-0.000017|-0.005128|-0.000053|0.034795|0.000362|96.132804|0.052853|0.053077|0.000552|1.004239|444|0.01705|0.013827|12010|0.014267|759|0.011924|0.007153||||||14876|1132||||
A|XASE|202609|VLTO|ROUND|20000|LNNNN|61|1803801.37|18741|14313|4428|0|0|0|901|516|709|1095|1207|0|-0.022425|-0.000233|-0.024167|-0.000251|-0.022439|-0.000233|-0.040266|-0.000418|-0.068902|-0.000715|96.391837||||||||||||||||||||16|6764|3987|20259.667004
A|XASE|202609|VLTO|ROUND|20000|LNNYN|23836|910160241.26|9500757|9500757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLTO|ROUND|20000|LNYNN|3|109937.87|1141|638|503|0|100|344|59|0|0|0|0|0|0.03|0.000315|0.03|0.000315|0.03|0.000315|0.03|0.000315|0.1|0.001049|95.365|0.03|0.01|0.000105|0.333333|503|0.01|1.039275|0||0||||||||300|203|1|526|444|1.039275
A|XASE|202609|VLTO|ROUND|20000|LNYYN|12197|465515188.28|4859710|4858388|1322|0|1322|0|0|0|0|0|0|0|0.052118|0.000545|0.038729|0.000405|0.012201|0.000128|-0.052617|-0.00055|-0.016392|-0.000171|95.590696|0.113041|0.056082|0.000587|0.496119|1322|0.02848|0.016196|0||0||||||||3600|100|16|13|13|0.016196
A|XASE|202609|VLTO|ROUND|20000|LYNYN|103|3246030.3|33789|27468|6321|0|6321|0|0|0|0|0|0|0|0.009631|0.0001|0.011928|0.000124|0.008445|0.000088|0.024618|0.000256|-0.017012|-0.000177|95.978706|0.053235|0.048524|0.000506|0.911501|322|0.075217|0.021975|5166|0.013225|833|0.0112|0.000246||||||7576|311||||
A|XASE|202609|VLTO|ROUND|200000|LNNYN|1|697977|7386|7386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLTO|ROUND|200000|LNYYN|3|2092380.36|22158|22158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLTO|ROUND|200000|LYNYN|1|1000165.28|10586|10586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLTO|ROUND|5000|LNNNN|127|1218293.2|12704|9323|3381|0|28|200|203|450|600|300|1600|0|0.011207|0.000117|0.010686|0.000112|0.032621|0.00034|0.034327|0.000358|0.043517|0.000454|95.805768||||||||||||||||||||36|4341|1762|45607.171901
A|XASE|202609|VLTO|ROUND|5000|LNNYN|16711|160513926.28|1671110|1671087|23|0|23|0|0|0|0|0|0|0|-0.015652|-0.000163|-0.015652|-0.000163|0.006087|0.000064|-0.01087|-0.000113|-0.209565|-0.002187|95.811957||||||||||||||||||||3|40|40|0.019422
A|XASE|202609|VLTO|ROUND|5000|LNYNN|2|19194|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|VLTO|ROUND|5000|LNYYN|45081|431976872.4|4508108|4506568|1540|0|1540|0|0|0|0|0|0|0|-0.005416|-0.000056|0.004987|0.000052|-0.005331|-0.000055|-0.002831|-0.000029|0.024175|0.000251|96.218705|0.057344|0.008455|0.000088|0.147435|1540|0.024445|0.006582|0||0||||||||2100|0|21|32|25|0.006582
A|XASE|202609|VLTO|ROUND|5000|LYNYN|10749|102871782.66|1074955|1068941|6014|0|6014|0|0|0|0|0|0|0|-0.007561|-0.000079|-0.004684|-0.000049|-0.007622|-0.00008|-0.007082|-0.000074|-0.006606|-0.000069|95.693863|0.050826|0.047424|0.000496|0.933065|319|0.032069|0.018476|5695|0.011697|0||||||||6405|4||||
A|XASE|202609|VLTO|ROUND|50000|LNNNN|8|550271.73|5714|3795|1919|0|0|0|0|0|0|600|1319|0|-0.011324|-0.000119|-0.04024|-0.000424|-0.073564|-0.000775|-0.060052|-0.000633|-0.094393|-0.000995|94.888822||||||||||||||||||||3|1928|1436|97974.371637
A|XASE|202609|VLTO|ROUND|50000|LNNYN|28655|2032263052.08|21104709|21104685|24|0|24|0|0|0|0|0|0|0|0.03|0.000311|0.03|0.000311|-0.02|-0.000207|0|0|0.03|0.000311|96.405||||||||||||||||||||1|0|0|0.024294
A|XASE|202609|VLTO|ROUND|50000|LNYYN|27520|1974641323.75|20558315|20554584|3731|0|3731|0|0|0|0|0|0|0|0.018038|0.000188|0.015425|0.000161|0.014688|0.000153|-0.000011|0|-0.019504|-0.000204|95.827091|0.095387|0.043219|0.000451|0.453089|3731|0.026084|0.015539|0||0||||||||9700|100|36|135|135|0.015539
A|XASE|202609|VLTO|ROUND|50000|LYNYN|53|4438892.63|46363|46263|100|0|100|0|0|0|0|0|0|0|0.1|0.001023|-0.11|-0.001125|-0.16|-0.001636|-0.13|-0.001329|0.15|0.001534|97.79|0.06|0.06|0.000614|1|0|||100|0.000151|0||||||||100|0||||
A|XASE|202609|VLU|ODD|0|LNNNN|20|4848.08|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|VLU|ODD|0|LNNYN|18|4366.04|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLU|ODD|0|LNYYN|44|10670.07|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLU|ODD|0|LYNYN|5|1210.29|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLU|ODD|1000|LNNYN|38|82376.18|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLU|ODD|1000|LNYYN|38|103283.73|426|426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLU|ODD|1000|LYNYN|8|18789.71|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLU|ODD|10000|LNYYN|1|15289.47|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLU|ODD|10000|LYNYN|9|134526.16|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLU|ODD|20000|LYNYN|2|43167.94|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLU|ODD|250|LNNYN|4|3915.56|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLU|ODD|250|LNYYN|6|2941.28|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLU|ODD|250|LYNYN|7|4829.33|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLU|ODD|5000|LNNNN|1|9667.2|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLU|ODD|5000|LNNYN|3|21146.43|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLU|ODD|5000|LNYYN|6|42707|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLU|ODD|5000|LYNYN|12|88466.63|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLU|ROUND|20000|LNNNN|6|143694|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLU|ROUND|20000|LNNYN|4|112407.58|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLU|ROUND|20000|LNYYN|20|515687.95|2117|2117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLU|ROUND|20000|LYNYN|9|259717.15|1068|1068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLU|ROUND|50000|LYNYN|1|67295.25|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLUE|ODD|0|LNNNN|257|51517.53|257|238|19|0|0|0|0|1|10|6|2|0|-0.001053|-0.000005|0.004737|0.000024|-0.011579|-0.000058|-0.008421|-0.000042|-0.063158|-0.000314|201.013684||||||||||||||||||||19|26|15|12147.457498
A|XASE|202609|VLUE|ODD|0|LNNYN|30|6033.12|30|27|3|0|3|0|0|0|0|0|0|0|-0.013333|-0.000066|-0.02|-0.0001|-0.013333|-0.000066|0.003333|0.000017|-0.056667|-0.000282|200.631667||||||||||||||||||||3|0|0|0.016235
A|XASE|202609|VLUE|ODD|0|LNYNN|1|199.84|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLUE|ODD|0|LNYYN|81|16280.74|81|70|11|0|11|0|0|0|0|0|0|0|0.001818|0.000009|-0.01|-0.00005|0.000909|0.000005|0.027273|0.000136|0.174545|0.000869|200.760455|0.031818|0.006364|0.000032|0.2|11|0.012727|0.013516|0||0||||||||11|0|11|0|0|0.013516
A|XASE|202609|VLUE|ODD|0|LYNYN|74|14859.16|74|66|8|0|8|0|0|0|0|0|0|0|0.025|0.000124|0.01625|0.000081|0.04125|0.000205|0.02|0.000099|0.13375|0.000664|201.4325|0.035|0.03|0.000149|0.857143|1|0.02|0.016828|7|0.016687|0||||||||8|0||||
A|XASE|202609|VLUE|ODD|1000|LNNNN|1520|2956292.78|14675|13571|1104|0|0|0|0|154|605|252|93|0|0.004484|0.000022|0.005906|0.000029|0.01192|0.000059|0.002455|0.000012|-0.002908|-0.000014|201.052921||||||||||||||||||||122|845|584|10489.660576
A|XASE|202609|VLUE|ODD|1000|LNNYN|2222|7669341.1|38231|38019|212|0|212|0|0|0|0|0|0|0|-0.014623|-0.000073|-0.010377|-0.000052|-0.003255|-0.000016|-0.021274|-0.000106|-0.016509|-0.000082|200.993726||||||||||||||||||||17|0|0|0.015292
A|XASE|202609|VLUE|ODD|1000|LNYNN|2|2827.86|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLUE|ODD|1000|LNYYN|589|1889155.44|9443|8988|455|0|455|0|0|0|0|0|0|0|0.006088|0.00003|0.000198|0.000001|-0.017451|-0.000087|-0.009033|-0.000045|0.009363|0.000047|201.07067|0.048901|0.013341|0.000066|0.272809|455|0.01778|0.015341|0||0||||||||455|0|54|0|0|0.015341
A|XASE|202609|VLUE|ODD|1000|LYNYN|256|668105.45|3323|2742|581|0|581|0|0|0|0|0|0|0|-0.007418|-0.000037|-0.00475|-0.000024|0.009587|0.000048|0.001188|0.000006|-0.02401|-0.000119|200.945439|0.026162|0.021308|0.000106|0.814474|122|0.011557|0.012627|459|0.012621|0||||||||590|0||||
A|XASE|202609|VLUE|ODD|10000|LNNNN|158|2140699.4|10642|8910|1732|0|0|0|0|175|772|531|254|0|-0.001178|-0.000006|0.001016|0.000005|0.013955|0.00007|0.015756|0.000079|0.05511|0.000275|200.32455||||||||||||||||||||28|877|701|12964.580354
A|XASE|202609|VLUE|ODD|10000|LNNYN|101|1222661.45|6059|5881|178|0|178|0|0|0|0|0|0|0|-0.026348|-0.000132|-0.026348|-0.000132|0.049045|0.000245|0.043876|0.000219|0.077865|0.000389|200.208006||||||||||||||||||||3|0|0|0.019146
A|XASE|202609|VLUE|ODD|10000|LNYNN|3|38575.84|192|122|70|0|50|0|20|0|0|0|0|0|0|0|0|0|0.02|0.0001|-0.04|-0.0002|0.17|0.000852|199.56|0.04|0|0|0|70|0.02|0.382272|0||0||||||||70|0|1|0|0|0.382272
A|XASE|202609|VLUE|ODD|10000|LNYYN|83|1026116.04|5115|4086|1029|0|1029|0|0|0|0|0|0|0|-0.001011|-0.000005|-0.004626|-0.000023|-0.024286|-0.000122|-0.025267|-0.000127|0.041613|0.000209|199.275928|0.039534|0.008027|0.00004|0.203048|1029|0.015753|0.015731|0||0||||||||1029|0|17|0|0|0.015731
A|XASE|202609|VLUE|ODD|10000|LYNYN|282|3879231.53|19346|17686|1660|0|1660|0|0|0|0|0|0|0|0.031277|0.000156|0.023645|0.000118|0.053608|0.000267|0.03791|0.000189|-0.027825|-0.000138|200.905057|0.053295|0.04462|0.000222|0.837233|574|0.012544|0.016462|1086|0.012989|0||||||||1879|0||||
A|XASE|202609|VLUE|ODD|20000|LNYYN|3|60230.4|295|197|98|0|98|0|0|0|0|0|0|0|0|0|-0.01|-0.000049|0.07|0.000343|0.1|0.00049|-0.19|-0.00093|204.2|0.06|0|0|0|98|0.03|0.016864|0||0||||||||98|0|1|0|0|0.016864
A|XASE|202609|VLUE|ODD|20000|LYNYN|3|60302.88|297|227|70|0|70|0|0|0|0|0|0|0|0.05|0.000245|0.06|0.000294|0.08|0.000391|0.14|0.000685|0.17|0.000832|204.36|0.08|0.06|0.000294|0.75|70|0.01|0.024009|0||0||||||||99|0||||
A|XASE|202609|VLUE|ODD|250|LNNNN|823|539834.87|2689|2574|115|0|0|0|0|36|67|12|0|0|-0.003043|-0.000015|-0.002174|-0.000011|-0.004522|-0.000023|0.000609|0.000003|-0.055217|-0.000276|199.703957||||||||||||||||||||32|118|64|4944.391054
A|XASE|202609|VLUE|ODD|250|LNNYN|236|157669.2|791|764|27|0|27|0|0|0|0|0|0|0|-0.015556|-0.000078|-0.011111|-0.000056|0.011852|0.000059|-0.012963|-0.000065|0.012222|0.000061|200.029259||||||||||||||||||||8|0|0|0.013116
A|XASE|202609|VLUE|ODD|250|LNYYN|121|76080.04|380|329|51|0|51|0|0|0|0|0|0|0|-0.000588|-0.000003|-0.008039|-0.00004|-0.028431|-0.000142|-0.032549|-0.000163|-0.033725|-0.000168|200.294804|0.053922|0.012745|0.000064|0.236364|51|0.020588|0.016269|0||0||||||||51|0|13|0|0|0.016269
A|XASE|202609|VLUE|ODD|250|LYNYN|81|52179.34|260|193|67|0|67|0|0|0|0|0|0|0|0.010896|0.000054|0.011194|0.000056|0.01806|0.00009|0.015821|0.000079|0.126418|0.000632|199.937985|0.029403|0.028209|0.000141|0.959391|4|0.01|0.018789|63|0.014395|0||||||||71|0||||
A|XASE|202609|VLUE|ODD|5000|LNNNN|188|1383668.21|6875|6126|749|0|0|91|0|173|225|215|45|0|0.006288|0.000031|0.002897|0.000014|0.003939|0.00002|-0.091696|-0.000456|-0.241549|-0.001201|201.1751||||||||||||||||||||20|199|58|9411.970927
A|XASE|202609|VLUE|ODD|5000|LNNYN|1657|11038112.71|54843|54737|106|0|106|0|0|0|0|0|0|0|-0.019245|-0.000096|-0.01717|-0.000086|0.020566|0.000103|-0.104906|-0.000523|-0.331132|-0.001651|200.548962||||||||||||||||||||3|0|0|0.012003
A|XASE|202609|VLUE|ODD|5000|LNYNN|2|18189.08|91|0|91|0|0|45|0|0|46|0|0|0|-0.00989|-0.000049|-0.01|-0.00005|0.024945|0.000125|0.054396|0.000272|0.045934|0.00023|199.88|0.03011|0|0|0|91|0.015055|1456.496864|0||0||||||||91|0|2|0|0|1456.496864
A|XASE|202609|VLUE|ODD|5000|LNYYN|587|4069085.8|20207|19865|342|0|342|0|0|0|0|0|0|0|-0.006901|-0.000034|-0.005585|-0.000028|-0.041082|-0.000205|-0.024211|-0.000121|0.063567|0.000317|200.274591|0.037251|0.010058|0.00005|0.270016|342|0.013596|0.01683|0||0||||||||342|0|9|0|0|0.01683
A|XASE|202609|VLUE|ODD|5000|LYNYN|169|1276413.25|6355|5491|864|0|864|0|0|0|0|0|0|0|0.000509|0.000003|0.002558|0.000013|0.011146|0.000056|0.067616|0.000338|0.233171|0.001164|200.24401|0.025938|0.019942|0.0001|0.768853|185|0.014|0.016087|679|0.010238|0||||||||864|0||||
A|XASE|202609|VLUE|ROUND|10000|LNNNN|16280|324265084|1628000|1624449|3551|0|0|0|100|501|1540|910|500|0|0.008955|0.000045|0.015362|0.000077|-0.000628|-0.000003|-0.024624|-0.000124|-0.195097|-0.000982|198.641516||||||||||||||||||||37|3175|2482|15293.818031
A|XASE|202609|VLUE|ROUND|10000|LNNYN|6612|131625231|661200|661082|118|0|118|0|0|0|0|0|0|0|-0.078305|-0.000395|-0.052458|-0.000264|-0.074746|-0.000377|-0.645|-0.003251|-0.973814|-0.004909|198.376525||||||||||||||||||||4|0|0|0.002266
A|XASE|202609|VLUE|ROUND|10000|LNYNN|3|59711|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLUE|ROUND|10000|LNYYN|565|11239811|56500|56430|70|0|70|0|0|0|0|0|0|0|0.08|0.0004|0.03|0.00015|0.18|0.0009|0.16|0.0008|0.27|0.001351|199.91|0.14|0|0|0|70|0.07|0.000174|0||0||||||||100|0|1|0|0|0.000174
A|XASE|202609|VLUE|ROUND|10000|LYNYN|140|2786424|14000|11298|2702|0|2702|0|0|0|0|0|0|0|-0.010159|-0.000051|-0.015026|-0.000076|-0.011351|-0.000057|0.028793|0.000145|0.170307|0.000857|198.630326|0.017787|0.016906|0.000085|0.950479|34|0.035|0.020056|2668|0.012884|0||||||||2900|0||||
A|XASE|202609|VLUE|ROUND|20000|LNNNN|69760|1408275149.71|6979460|6974210|5250|0|0|100|0|760|1405|1604|1381|0|0.005834|0.000029|0.004128|0.00002|0.015046|0.000074|0.010888|0.000054|-0.051425|-0.000254|202.156056||||||||||||||||||||46|7823|5543|26326.489708
A|XASE|202609|VLUE|ROUND|20000|LNNYN|14044|284900962.45|1407407|1407362|45|0|45|0|0|0|0|0|0|0|-0.02|-0.000099|0.038|0.000188|0.006|0.00003|0.118|0.000583|-0.02|-0.000099|202.312||||||||||||||||||||2|0|0|0.012591
A|XASE|202609|VLUE|ROUND|20000|LNYNN|8|162015|800|700|100|0|0|100|0|0|0|0|0|0|0|0|-0.01|-0.000049|-0.04|-0.000195|-0.03|-0.000146|-0.14|-0.000683|204.99|0.02|0|0|0|100|0.01|0.20133|0||0||||||||100|0|1|0|0|0.20133
A|XASE|202609|VLUE|ROUND|20000|LNYYN|1333|27850667.38|137666|137275|391|0|391|0|0|0|0|0|0|0|0.000997|0.000005|0.020128|0.0001|-0.044706|-0.000221|0.056829|0.000281|0.073171|0.000362|201.940857|0.047801|0.006368|0.000032|0.133226|391|0.020716|0.014582|0||0||||||||600|0|6|160|160|0.014582
A|XASE|202609|VLUE|ROUND|20000|LYNYN|230|6662709.25|33194|27157|6037|0|6037|0|0|0|0|0|0|0|-0.004007|-0.00002|-0.002042|-0.00001|0.000629|0.000003|-0.00348|-0.000017|-0.047298|-0.000234|201.714186|0.025784|0.025784|0.000128|1|0|||6037|0.014258|0||||||||6102|259||||
A|XASE|202609|VLUE|ROUND|200000|LNNYN|2|813480|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLUE|ROUND|200000|LNYYN|58|22422480|111400|111400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLUE|ROUND|200000|LYNYN|123|47385803.18|236326|236176|150|0|150|0|0|0|0|0|0|0|0|0|0.03|0.000149|0.146667|0.00073|0.146667|0.00073|0.146667|0.00073|201.01|0.033333|0|0|0|150|0.016667|0.016002|0||0||||||||2200|0||||
A|XASE|202609|VLUE|ROUND|50000|LNNNN|3|299018|1500|300|1200|0|0|0|0|0|800|400|0|0|0.010933|0.000055|0.008733|0.000044|-0.041333|-0.000208|-0.031467|-0.000158|0.603333|0.00303|199.1||||||||||||||||||||2|1200|1200|12622.91264
A|XASE|202609|VLUE|ROUND|50000|LNNYN|79|7496082.8|36959|36959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLUE|ROUND|50000|LNYYN|321|31633509.82|156248|156248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLUE|ROUND|50000|LYNYN|216|20702124.3|102889|102819|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.12|0.00061|0.12|0.00061|0.12|0.00061|196.69|0.04|0|0|0|70|0.02|0.019475|0||0||||||||899|0||||
A|XASE|202609|VLY|ODD|0|LNNNN|378|18869.32|1400|1090|310|0|3|0|0|2|56|56|160|33|0.008806|0.000651|0.009613|0.000711|0.007677|0.000568|0.008581|0.000635|0.015097|0.001117|13.521032||||||||||||||||||||75|1025|650|111849.689557
A|XASE|202609|VLY|ODD|0|LNNYN|335|33909.27|2536|2527|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000719|-0.01|-0.000719|-0.01|-0.000719|-0.003333|-0.00024|-0.014444|-0.001039|13.902778||||||||||||||||||||3|0|0|0.017531
A|XASE|202609|VLY|ODD|0|LNYNN|1|13.71|1|0|1|0|0|1|0|0|0|0|0|0|0.01|0.000729|0.01|0.000729|0.01|0.000729|-0.03|-0.002187|-0.15|-0.010937|13.715|0.03|0.01|0.000729|0.333333|1|0.01|0.103286|0||0||||||||1|0|1|0|0|0.103286
A|XASE|202609|VLY|ODD|0|LNYYN|7|505.03|37|36|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000723|-0.01|-0.000723|-0.01|-0.000723|-0.01|-0.000723|-0.05|-0.003613|13.84|0.02|0|0|0|1|0.01|0.02831|0||0||||||||1|0|1|0|0|0.02831
A|XASE|202609|VLY|ODD|0|LYNNN|2|285.01|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLY|ODD|0|LYNYN|432|29854.54|2227|1867|360|0|360|0|0|0|0|0|0|0|-0.005472|-0.000409|-0.006139|-0.000459|-0.004528|-0.000339|-0.007694|-0.000575|-0.009694|-0.000725|13.375569|0.008028|0.006611|0.000494|0.823529|51|0.005|0.017349|309|0.015239|0||||||||373|0||||
A|XASE|202609|VLY|ODD|1000|LNNNN|22|26428.05|1963|1298|665|0|0|0|342|0|0|90|233|0|0.008195|0.000618|0.008195|0.000618|-0.00209|-0.000158|-0.018872|-0.001422|0.061489|0.004634|13.268729||||||||||||||||||||8|983|933|29524.566202
A|XASE|202609|VLY|ODD|1000|LNNYN|51|57181.02|4290|4197|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000762|-0.01|-0.000762|-0.01|-0.000762|-0.05|-0.003812|-0.09|-0.006862|13.115||||||||||||||||||||1|0|0|0.000169
A|XASE|202609|VLY|ODD|1000|LNYYN|1|1029|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLY|ODD|1000|LYNNN|1|1262.94|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLY|ODD|1000|LYNYN|64|75806.36|5628|5361|267|0|267|0|0|0|0|0|0|0|-0.01|-0.000736|-0.01|-0.000736|-0.01|-0.000736|-0.01|-0.000736|-0.009251|-0.000681|13.579719|0.01|0.01|0.000736|1|0|||267|0.026985|0||||||||267|0||||
A|XASE|202609|VLY|ODD|250|LNNNN|94|51539.95|3807|3037|770|0|0|0|68|0|120|95|427|60|0.009143|0.000679|0.010364|0.00077|0.010831|0.000805|0.010701|0.000795|0.025247|0.001876|13.458091||||||||||||||||||||23|2502|1852|85978.611258
A|XASE|202609|VLY|ODD|250|LNNYN|375|174320|13160|13041|119|0|119|0|0|0|0|0|0|0|-0.01|-0.000728|-0.01|-0.000728|-0.01|-0.000728|-0.018571|-0.001353|-0.058571|-0.004266|13.730798||||||||||||||||||||3|0|0|0.01931
A|XASE|202609|VLY|ODD|250|LNYYN|12|5894.84|452|452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLY|ODD|250|LYNYN|260|130294.68|9732|8311|1421|0|1421|0|0|0|0|0|0|0|0.001499|0.000113|0.000837|0.000063|-0.000021|-0.000002|0.003258|0.000245|0.004764|0.000358|13.318719|0.009458|0.007361|0.000553|0.778274|298|0.005|0.017822|1123|0.016524|0||||||||1427|0||||
A|XASE|202609|VLY|ROUND|1000|LNNNN|32886|44743671.1|3331537|3304517|27020|0|600|600|1104|3633|6040|4571|9269|1203|0.005719|0.000426|0.00595|0.000443|0.005489|0.000409|0.005764|0.000429|0.008768|0.000653|13.431483||||||||||||||||||||262|627152|282773|58217.103035
A|XASE|202609|VLY|ROUND|1000|LNNYN|2665|4237260.4|320246|319844|402|0|402|0|0|0|0|0|0|0|-0.01|-0.000752|-0.01|-0.000752|-0.01005|-0.000756|0.00995|0.000748|0.010398|0.000782|13.297612||||||||||||||||||||4|216|216|0.00031
A|XASE|202609|VLY|ROUND|1000|LNYNN|9|19884|1500|1300|200|0|0|200|0|0|0|0|0|0|0.01|0.000742|0.01|0.000742|0.01|0.000742|0.01|0.000742|-0.01|-0.000742|13.48|0.02|0|0|0|200|0.01|0.833183|0||0||||||||200|0|1|1012|669|0.833183
A|XASE|202609|VLY|ROUND|1000|LNYYN|49|93861.24|7013|7013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLY|ROUND|1000|LYNNN|2076|4088497|304600|303100|1500|0|0|1100|200|200|0|0|0|0|0.011333|0.000835|0.012667|0.000933|0.008667|0.000638|0.004667|0.000344|-0.007333|-0.00054|13.58|0.001333|0.001333|0.000098|1|0|||1500|5.373844|0||||||||1600|0||||
A|XASE|202609|VLY|ROUND|1000|LYNYN|12158|25994697.85|1940606|1905776|34429|401|34429|401|0|0|0|0|0|0|-0.005264|-0.000393|-0.005357|-0.0004|-0.00537|-0.000401|-0.005694|-0.000426|-0.002121|-0.000159|13.379623|0.009183|0.008574|0.000641|0.933627|4833|0.005|0.024738|29012|0.020805|985|0.013756|0.014414||||||37441|123||||
A|XASE|202609|VLY|ROUND|10000|LNNNN|25|364408.81|27647|21008|6639|0|0|0|0|1100|1168|1171|3200|0|0.008241|0.000617|0.010005|0.000749|0.006481|0.000485|0.004329|0.000324|0.00643|0.000481|13.363906||||||||||||||||||||6|8126|5732|29555.969279
A|XASE|202609|VLY|ROUND|10000|LNNYN|293|4210095.46|314805|314796|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000758|-0.01|-0.000758|-0.01|-0.000758|0.03|0.002275|0.13|0.00986|13.185||||||||||||||||||||1|71|1|0.008644
A|XASE|202609|VLY|ROUND|10000|LNYYN|224|3013129|225000|225000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLY|ROUND|10000|LYNYN|6655|102450603.31|7872814|7860057|12757|0|12757|0|0|0|0|0|0|0|-0.008152|-0.000611|-0.009541|-0.000715|-0.003335|-0.00025|-0.003546|-0.000266|0.002795|0.000209|13.348163|0.009875|0.006683|0.000501|0.676695|2933|0.006943|0.01877|9824|0.017495|0||||||||25638|0||||
A|XASE|202609|VLY|ROUND|20000|LNNNN|9|298380.29|21851|15425|6426|0|0|0|0|0|0|3000|1626|1800|0.01|0.00074|0.01|0.00074|0.000663|0.000049|0.000663|0.000049|-0.004398|-0.000326|13.504729||||||||||||||||||||3|11817|6448|217828.668618
A|XASE|202609|VLY|ROUND|20000|LNNYN|167|5625437.15|415100|415100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLY|ROUND|20000|LNYYN|308|10947549.37|811964|811364|600|0|600|0|0|0|0|0|0|0|0.035|0.002562|0.035|0.002562|-0.01|-0.000732|-0.085|-0.006221|-0.19|-0.013907|13.6625|0.125|0.035|0.002562|0.28|600|0.045|0.011391|0||0||||||||1100|200|2|0|0|0.011391
A|XASE|202609|VLY|ROUND|20000|LYNYN|5555|139464049.11|10635769|10626451|9318|0|9318|0|0|0|0|0|0|0|-0.0084|-0.000621|-0.0084|-0.000621|-0.004959|-0.000367|-0.002068|-0.000153|0.011568|0.000855|13.52226|0.01|0.007541|0.000558|0.754132|2291|0.005|0.017505|7027|0.005635|0||||||||43679|0||||
A|XASE|202609|VLY|ROUND|200000|LNNYN|1|214880|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLY|ROUND|200000|LYNYN|10|4000587.57|297233|296433|800|0|800|0|0|0|0|0|0|0|0|0|0.0075|0.000563|-0.005|-0.000375|0.01|0.000751|0.0825|0.006194|13.32|0.01|0|0|0|800|0.005|0.019182|0||0||||||||29700|0||||
A|XASE|202609|VLY|ROUND|5000|LNNNN|128|872138.12|64840|50582|14258|0|0|0|0|0|1247|4936|7995|80|0.005905|0.00044|0.006305|0.00047|0.004113|0.000306|0.005487|0.000409|-0.004642|-0.000346|13.419839||||||||||||||||||||27|28833|14924|78092.982896
A|XASE|202609|VLY|ROUND|5000|LNNYN|783|6244422.09|475402|475399|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000728|-0.01|-0.000728|-0.01|-0.000728|-0.01|-0.000728|-0.03|-0.002184|13.735||||||||||||||||||||1|163|123|0.021594
A|XASE|202609|VLY|ROUND|5000|LNYYN|49|341143.5|25250|25250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLY|ROUND|5000|LYNNN|40|211492|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLY|ROUND|5000|LYNYN|13339|78683547.79|5913853|5898243|15610|0|15610|0|0|0|0|0|0|0|-0.004094|-0.000307|-0.006602|-0.000495|-0.004622|-0.000346|-0.002602|-0.000195|-0.012555|-0.000941|13.343175|0.008944|0.005737|0.00043|0.641501|5005|0.005|0.014027|10605|0.018185|0||||||||21430|50||||
A|XASE|202609|VLY|ROUND|50000|LNNNN|1|65807.89|4793|4793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1442|0|
A|XASE|202609|VLY|ROUND|50000|LNNYN|308|23268231.02|1716520|1716520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLY|ROUND|50000|LNYYN|856|75141671|5605700|5605700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLY|ROUND|50000|LYNYN|91|8530629.25|629466|626514|2952|0|2952|0|0|0|0|0|0|0|-0.00729|-0.000542|-0.00729|-0.000542|0.001314|0.000098|0.009282|0.00069|-0.000461|-0.000034|13.45002|0.01|0.01|0.000743|1|0|||2952|0.00871|0||||||||25619|0||||
A|XASE|202609|VLYPN|ODD|0|LNNNN|15|745.29|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPN|ODD|0|LNNYN|69|8425|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPN|ODD|0|LNYYN|18|1923.03|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPN|ODD|0|LYNYN|1|25.22|1|0|1|0|1|0|0|0|0|0|0|0|0.17|0.006763|0.17|0.006763|0.17|0.006763|0.17|0.006763|0.17|0.006763|25.135|0.17|0.17|0.006763|1|0|||1|0.017844|0||||||||1|0||||
A|XASE|202609|VLYPN|ODD|1000|LNNYN|15|20119.2|783|783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPN|ODD|1000|LNYYN|5|8800.27|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPN|ODD|1000|LYNYN|2|3185.12|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLYPN|ODD|250|LNNNN|3|1486.14|58|57|1|0|0|0|0|0|0|0|0|1|-0.17|-0.006763|-0.17|-0.006763|-0.17|-0.006763|-0.17|-0.006763|-0.17|-0.006763|25.135||||||||||||||||||||1|1|1|363833.922099
A|XASE|202609|VLYPN|ODD|250|LNNYN|55|26812.93|1050|1050|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPN|ODD|250|LNYYN|10|3083.16|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPN|ODD|250|LYNYN|1|527.1|21|0|21|0|21|0|0|0|0|0|0|0|0.15|0.005994|0.15|0.005994|0.15|0.005994|0.15|0.005994|0.15|0.005994|25.025|0.15|0.15|0.005994|1|0|||21|0.023961|0||||||||21|0||||
A|XASE|202609|VLYPN|ROUND|1000|LNNNN|7|17931|700|500|200|0|0|0|100|0|0|0|100|0|-0.125|-0.00492|-0.125|-0.00492|-0.125|-0.00492|-0.125|-0.00492|-0.125|-0.00492|25.405||||||||||||||||||||2|200|200|22839.464999
A|XASE|202609|VLYPN|ROUND|1000|LNNYN|16|47796.04|1868|1868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPN|ROUND|1000|LNYYN|16|42932.5|1675|1675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPN|ROUND|1000|LYNYN|12|34979.86|1373|1273|100|0|100|0|0|0|0|0|0|0|0.16|0.006209|0.16|0.006209|0.16|0.006209|0.16|0.006209|0.16|0.006209|25.77|0.12|0.12|0.004657|1|0|||100|0.020953|0||||||||100|0||||
A|XASE|202609|VLYPN|ROUND|10000|LNNYN|19|221050.17|8659|8659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPN|ROUND|10000|LNYYN|2|23310|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPN|ROUND|10000|LYNYN|2|25908|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLYPN|ROUND|20000|LNNYN|1|37215|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPN|ROUND|20000|LNYYN|4|138922|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPN|ROUND|20000|LYNYN|1|20017.92|802|700|102|0|102|0|0|0|0|0|0|0|0.090392|0.003611|0.090392|0.003611|0.090392|0.003611|0.090392|0.003611|0.090392|0.003611|25.03|0.14|0.140392|0.005609|1.002801|0|||100|0.024858|2|0.01|0.025177||||||100|0||||
A|XASE|202609|VLYPN|ROUND|5000|LNNNN|4|20128|800|779|21|0|0|0|0|0|0|0|0|21|-0.15|-0.005998|-0.15|-0.005998|-0.15|-0.005998|-0.15|-0.005998|-0.15|-0.005998|25.01||||||||||||||||||||1|130|90|1301319.002992
A|XASE|202609|VLYPN|ROUND|5000|LNNYN|21|139398.08|5424|5424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPN|ROUND|5000|LNYYN|38|211274.5|8182|8182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPN|ROUND|5000|LYNYN|6|35202.9|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLYPN|ROUND|50000|LNYYN|1|51660|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPO|ODD|0|LNNNN|4|99.34|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|VLYPO|ODD|0|LNNYN|2532|65188.27|2613|2613|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPO|ODD|0|LNYYN|36|1298.13|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPO|ODD|1000|LNNYN|3|5454.64|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPO|ODD|1000|LNYYN|8|11567.01|466|466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPO|ODD|1000|LYNYN|1|1352.7|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLYPO|ODD|250|LNNYN|18|9739.47|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPO|ODD|250|LNYYN|7|3426.37|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPO|ROUND|1000|LNNYN|11|44752.72|1796|1796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPO|ROUND|1000|LNYYN|9|30418.51|1225|1225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPO|ROUND|1000|LYNYN|3|8094.8|326|326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLYPO|ROUND|10000|LNNYN|8|114742.92|4598|4598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPO|ROUND|10000|LNYYN|5|80835.41|3255|3255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPO|ROUND|5000|LNNYN|7|52997.11|2112|2112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPO|ROUND|5000|LNYYN|9|72432.27|2905|2905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPO|ROUND|5000|LYNYN|1|5010|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLYPO|ROUND|50000|LNYYN|1|133704|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPP|ODD|0|LNNNN|2|350|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPP|ODD|0|LNNYN|16|1999.46|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPP|ODD|0|LNYNN|1|201.2|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPP|ODD|0|LNYYN|11|1125.71|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPP|ODD|0|LYNYN|1|25.03|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLYPP|ODD|1000|LNNYN|3|4492.6|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPP|ODD|1000|LNYYN|69|105663.2|4228|4228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPP|ODD|1000|LYNYN|1|1497|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLYPP|ODD|250|LNNYN|6|2999.94|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VLYPP|ODD|250|LNYYN|29|25392.78|1017|1017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPP|ODD|250|LYNYN|1|580.75|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLYPP|ROUND|1000|LNYYN|116|430154.54|17212|17212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPP|ROUND|1000|LYNYN|1|2509|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VLYPP|ROUND|10000|LNYYN|80|800000|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPP|ROUND|5000|LNYYN|486|4045103.88|161982|161982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VLYPP|ROUND|5000|LYNYN|3|15216.54|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMAR|ODD|0|LNNNN|370|26391.11|3489|3400|89|0|0|0|0|0|8|7|49|25|-0.127753|-0.016438|-0.122247|-0.01573|-0.084944|-0.01093|-0.026742|-0.003441|0.147416|0.018968|7.771798||||||||||||||||||||37|424|86|335243.74965
A|XASE|202609|VMAR|ODD|0|LNNYN|743|44649.65|5844|5730|114|0|114|0|0|0|0|0|0|0|-0.351754|-0.047155|-0.430702|-0.057739|-0.430702|-0.057739|-0.579825|-0.07773|-0.00193|-0.000259|7.459474||||||||||||||||||||7|0|0|0.00835
A|XASE|202609|VMAR|ODD|0|LNYNN|5|58.75|7|5|2|0|0|1|1|0|0|0|0|0|0.07|0.008314|0.07|0.008314|0.07|0.008314|0.07|0.008314|0.15|0.017815|8.42|0.2|0.07|0.008314|0.35|2|0.065|0.92827|0||0||||||||2|0|2|0|0|0.92827
A|XASE|202609|VMAR|ODD|0|LNYYN|4154|41886.5|5560|5434|126|0|126|0|0|0|0|0|0|0|0.39|0.050047|0.386111|0.049548|0.354048|0.045434|0.352222|0.045199|0.28373|0.03641|7.792619|0.456667|0.427222|0.054824|0.935523|126|0.014722|0.018612|0||0||||||||138|0|94|0|0|0.018612
A|XASE|202609|VMAR|ODD|0|LYNNN|21|179.04|21|0|14|7|14|7|0|0|0|0|0|0|0.155238|0.01833|0.155238|0.01833|0.155238|0.01833|0.172381|0.020354|0.270952|0.031993|8.469048|0.246667|0.155238|0.01833|0.629344|21|0.045714|0.285656|0||0||||||||21|0||||
A|XASE|202609|VMAR|ODD|0|LYNYN|152|1952.33|259|224|35|0|35|0|0|0|0|0|0|0|0.211143|0.028295|0.211143|0.028295|0.211143|0.028295|0.176857|0.023701|0.106857|0.01432|7.462143|0.247143|0.240286|0.032201|0.972254|9|0.013333|0.016412|26|0.017651|0||||||||35|0||||
A|XASE|202609|VMAR|ODD|250|LNNNN|38|17513.09|2263|2263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|VMAR|ODD|250|LNNYN|49|26963.94|3446|3446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMAR|ODD|250|LNYYN|46|24131.93|2988|2920|68|0|68|0|0|0|0|0|0|0|0.27|0.036511|0.27|0.036511|0.27|0.036511|0.27|0.036511|0.27|0.036511|7.395|0.29|0.27|0.036511|0.931034|68|0.01|0.008607|0||0||||||||68|0|1|0|0|0.008607
A|XASE|202609|VMAR|ODD|250|LYNYN|4|2208.5|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMAR|ROUND|1000|LNNYN|940|1646988.82|198288|198288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMAR|ROUND|1000|LNYYN|538|957939.37|115301|115276|25|0|25|0|0|0|0|0|0|0|0.07|0.00979|0.07|0.00979|0|0|-0.12|-0.016783|-0.37|-0.051748|7.15|0.1|0.08|0.011189|0.8|25|0.01|0.020525|0||0||||||||180|0|1|0|0|0.020525
A|XASE|202609|VMAR|ROUND|1000|LYNYN|29|72885.11|9307|9307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMAR|ROUND|10000|LNNYN|2|23250|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMAR|ROUND|10000|LNYYN|10|118704.75|15009|15009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|VMAR|ROUND|250|LNNYN|2435|1857252.5|243510|243510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMAR|ROUND|250|LNYYN|11678|9050900.6|1167810|1167310|500|0|500|0|0|0|0|0|0|0|0.066|0.008897|0.066|0.008897|0.022|0.002966|0.022|0.002966|0.022|0.002966|7.418|0.4|0.066|0.008897|0.165|500|0.167|0.016076|0||0||||||||500|0|5|0|0|0.016076
A|XASE|202609|VMAR|ROUND|250|LYNYN|241|178608.11|24188|24188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMAR|ROUND|5000|LNNYN|11|77892.1|9772|9772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMAR|ROUND|5000|LNYYN|11|85996.72|10864|10864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMAX|ODD|0|LNNNN|5|387.32|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMAX|ODD|0|LNYYN|8|1385.78|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMAX|ODD|1000|LNNYN|1|1002.08|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMAX|ODD|1000|LNYYN|6|8284.26|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMAX|ODD|1000|LYNYN|1|1962.9|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMAX|ODD|250|LNYYN|1|687.94|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMAX|ODD|250|LYNYN|1|250.6|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMAX|ROUND|5000|LNYYN|4|25598|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMAX|ROUND|5000|LYNYN|1|6567|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMAX|ROUND|50000|LNYYN|1|129840|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMBS|ODD|0|LNNNN|191|25473.15|561|550|11|0|1|0|0|0|6|1|3|0|0.006364|0.00014|0.006364|0.00014|0.006364|0.00014|0.01|0.00022|0.006364|0.00014|45.411364||||||||||||||||||||7|109|60|14537.679094
A|XASE|202609|VMBS|ODD|0|LNNYN|14|1446.91|32|27|5|0|5|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|45.355||||||||||||||||||||1|0|0|0.023516
A|XASE|202609|VMBS|ODD|0|LNYYN|1|44.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMBS|ODD|0|LYNYN|404|39414.78|872|773|99|0|99|0|0|0|0|0|0|0|0.003333|0.000074|0.003333|0.000074|0.001313|0.000029|0.000606|0.000013|0.00798|0.000177|45.126818|0.009798|0.003737|0.000083|0.381443|60|0.005|0.020867|39|0.018726|0||||||||99|0||||
A|XASE|202609|VMBS|ODD|1000|LNNNN|424|1050874.07|23214|22937|277|0|0|0|79|0|0|0|130|68|-0.004585|-0.000101|-0.004585|-0.000101|-0.004585|-0.000101|-0.004585|-0.000101|0.012527|0.000276|45.318682||||||||||||||||||||4|4350|2083|257329.500039
A|XASE|202609|VMBS|ODD|1000|LNNYN|41|97348.85|2153|2102|51|0|51|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|0.01|0.00022|45.415||||||||||||||||||||1|0|0|0.013558
A|XASE|202609|VMBS|ODD|1000|LNYYN|5|14541.16|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMBS|ODD|1000|LYNNN|2|5196.04|114|70|44|0|0|0|0|0|0|44|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|0.01|0.000221|0.01|0.000221|45.26|0|0|0||0|||44|17247.719167|0||||||||44|0||||
A|XASE|202609|VMBS|ODD|1000|LYNYN|671|1641974.35|36285|32324|3961|0|3961|0|0|0|0|0|0|0|0.000679|0.000015|0.000053|0.000001|-0.001325|-0.000029|-0.001048|-0.000023|-0.006067|-0.000134|45.134931|0.010245|0.004198|0.000093|0.409808|2395|0.005|0.019029|1566|0.014791|0||||||||3961|0||||
A|XASE|202609|VMBS|ODD|250|LNNNN|289|164474.76|3638|3629|9|0|0|0|0|0|9|0|0|0|-0.01|-0.000224|-0.01|-0.000224|0.01|0.000224|0.03|0.000672|-0.05|-0.00112|44.625||||||||||||||||||||1|500|209|6196.516195
A|XASE|202609|VMBS|ODD|250|LNNYN|27|17197.95|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMBS|ODD|250|LYNNN|1|357.12|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMBS|ODD|250|LYNYN|398|227951.36|5040|4530|510|0|510|0|0|0|0|0|0|0|-0.000294|-0.000007|-0.00051|-0.000011|-0.001255|-0.000028|-0.001412|-0.000031|0.004|0.000089|45.037922|0.01|0.003137|0.00007|0.313725|350|0.005|0.019032|160|0.013359|0||||||||510|0||||
A|XASE|202609|VMBS|ROUND|1000|LNNNN|3621|16204290.32|362266|358608|3658|0|200|0|700|902|365|581|650|260|0.003373|0.000076|0.003004|0.000067|0.006517|0.000146|-0.000295|-0.000007|0.005763|0.000129|44.673912||||||||||||||||||||51|38769|24420|44680.482257
A|XASE|202609|VMBS|ROUND|1000|LNNYN|641|2905986|64100|64100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|80|
A|XASE|202609|VMBS|ROUND|1000|LNYNN|3|13433|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|VMBS|ROUND|1000|LNYYN|63|286923|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMBS|ROUND|1000|LYNNN|198|883695|19800|17957|643|1200|200|1300|8|0|130|1|104|100|0.003977|0.000088|0.006148|0.000137|-0.010141|-0.000226|-0.010391|-0.000231|-0.011617|-0.000258|44.97026|0.00815|0.004352|0.000097|0.533955|500|0.007|0.091653|1343|54318.741025|0||||||||2400|0||||
A|XASE|202609|VMBS|ROUND|1000|LYNYN|4519|20464192.45|452273|441397|10876|0|10876|0|0|0|0|0|0|0|-0.000639|-0.000014|-0.00074|-0.000016|-0.000097|-0.000002|0.000188|0.000004|-0.00008|-0.000002|45.058561|0.009724|0.001752|0.000039|0.180125|8671|0.005|0.015912|2205|0.014592|0||||||||10920|0||||
A|XASE|202609|VMBS|ROUND|10000|LNNNN|9343|155179066.79|3430628|3422133|8395|100|400|600|1100|2000|1501|337|2557|0|0.003752|0.000083|0.003509|0.000078|0.000919|0.00002|-0.004583|-0.000101|-0.000194|-0.000004|45.162127||||||||||||||||||||31|224450|138398|33271.1474
A|XASE|202609|VMBS|ROUND|10000|LNNYN|109|1782696.16|39582|39182|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|-0.01|-0.000224|44.565||||||||||||||||||||1|0|0|0.015732
A|XASE|202609|VMBS|ROUND|10000|LNYNN|6|100587|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|187|187|
A|XASE|202609|VMBS|ROUND|10000|LNYYN|23|385126.1|8517|8517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMBS|ROUND|10000|LYNNN|390|6448376|142600|142145|455|0|0|0|0|0|0|45|410|0|-0.009802|-0.00022|-0.009802|-0.00022|0.007978|0.000179|0.009956|0.000223|0.029473|0.00066|44.635176|0.000989|0.000989|0.000022|1|0|||455|37647.134763|0||||||||1400|0||||
A|XASE|202609|VMBS|ROUND|10000|LYNYN|6662|112274998.32|2494025|2473236|20789|0|20789|0|0|0|0|0|0|0|-0.001104|-0.000024|-0.000815|-0.000018|-0.001614|-0.000036|0.003438|0.000076|0.001444|0.000032|45.065621|0.009952|0.002915|0.000065|0.292861|14630|0.005|0.015751|6159|0.015634|0||||||||26429|0||||
A|XASE|202609|VMBS|ROUND|20000|LNNNN|7804|205162003.18|4541705|4529268|12437|0|1201|1000|4500|2415|1502|1201|618|0|-0.001094|-0.000024|0.000031|0.000001|0.000715|0.000016|0.003792|0.000084|0.00217|0.000048|44.959019||||||||||||||||||||32|332171|199138|6073.411075
A|XASE|202609|VMBS|ROUND|20000|LNNYN|111|4264598.5|94458|94258|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|0.01|0.000225|0.01|0.000225|-0.01|-0.000225|44.375||||||||||||||||||||1|0|0|0.022341
A|XASE|202609|VMBS|ROUND|20000|LNYNN|4|99034|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|132|32|
A|XASE|202609|VMBS|ROUND|20000|LNYYN|6|194036|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMBS|ROUND|20000|LYNNN|653|20149916|446200|443653|2547|0|0|500|0|600|105|743|599|0|0.002108|0.000047|0.006859|0.000152|0.002148|0.000048|0.0002|0.000004|-0.006121|-0.000135|45.180037|0.004707|0.004707|0.000104|1|0|||2547|30504.259203|0||||||||2600|900||||
A|XASE|202609|VMBS|ROUND|20000|LYNYN|3245|117257157.26|2592078|2550154|41924|0|41924|0|0|0|0|0|0|0|-0.001532|-0.000034|-0.000721|-0.000016|-0.000098|-0.000002|0.000718|0.000016|0.00139|0.000031|45.066484|0.010143|0.002476|0.000055|0.244097|32144|0.005|0.013791|9780|0.015691|0||||||||55850|0||||
A|XASE|202609|VMBS|ROUND|200000|LNNNN|1|304022.22|6698|6698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMBS|ROUND|200000|LNNYN|1|657865|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMBS|ROUND|200000|LYNYN|39|31439819.19|694597|690296|4301|0|4301|0|0|0|0|0|0|0|-0.001632|-0.000036|-0.001865|-0.000041|-0.00791|-0.000175|-0.013485|-0.000298|0.003725|0.000082|45.207451|0.01|0.000465|0.00001|0.046501|4101|0.005|0.016454|200|0.019151|0||||||||90379|0||||
A|XASE|202609|VMBS|ROUND|5000|LNNNN|6083|55050147.03|1209298|1207029|2269|0|0|0|146|200|855|300|585|183|0.002627|0.000058|0.006152|0.000136|0.008012|0.000177|0.003543|0.000078|0.006148|0.000136|45.305472||||||||||||||||||||21|92818|55713|54632.889817
A|XASE|202609|VMBS|ROUND|5000|LNNYN|1158|10422261.41|231465|231465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMBS|ROUND|5000|LNYYN|4|36520.9|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMBS|ROUND|5000|LYNNN|217|1955310.28|43340|43140|200|0|0|200|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|-0.01|-0.000225|-0.01|-0.000225|0.01|0.000225|44.375|0.01|0.01|0.000225|1|0|||200|0.142163|0||||||||200|0||||
A|XASE|202609|VMBS|ROUND|5000|LYNYN|1544|13186351.24|292439|281386|11053|0|11053|0|0|0|0|0|0|0|-0.000776|-0.000017|-0.000776|-0.000017|-0.000483|-0.000011|0.001728|0.000038|0.002875|0.000064|45.152292|0.009653|0.001293|0.000029|0.133927|9241|0.005|0.01849|1812|0.016502|0||||||||11622|0||||
A|XASE|202609|VMBS|ROUND|50000|LNNNN|339|28710904.71|637916|637708|208|0|0|0|0|208|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.03|-0.000676|-0.03|-0.000676|44.4||||||||||||||||||||1|33487|12857|398.67957
A|XASE|202609|VMBS|ROUND|50000|LNNYN|60|5301922|118100|118100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMBS|ROUND|50000|LNYYN|1|83790|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMBS|ROUND|50000|LYNNN|59|3527711|78000|77573|427|0|0|0|0|0|0|0|427|0|0.01|0.000224|0.01|0.000224|0.01|0.000224|-0.008735|-0.000195|-0.007471|-0.000167|44.686159|0|0|0||0|||427|48684.887602|0||||||||1200|0||||
A|XASE|202609|VMBS|ROUND|50000|LYNYN|4524|317794890.78|7020708|6987882|32826|0|32826|0|0|0|0|0|0|0|-0.000487|-0.000011|-0.001949|-0.000043|-0.002315|-0.000052|0.000244|0.000005|0.002927|0.000065|44.838114|0.010731|0.005605|0.000125|0.522341|21226|0.005|0.014451|9400|0.017404|2200|0.01|0.005908||||||71554|0||||
A|XASE|202609|VMC|ODD|0|LNNNN|358|87490.96|358|231|127|0|2|7|6|25|34|25|28|0|-0.024961|-0.000102|-0.010866|-0.000044|-0.006378|-0.000026|0.026772|0.00011|-0.098976|-0.000405|244.382205||||||||||||||||||||127|181|65|19002.571028
A|XASE|202609|VMC|ODD|0|LNNYN|5230|1282882.16|5230|5220|10|0|10|0|0|0|0|0|0|0|-0.087|-0.000355|-0.057|-0.000232|0.031|0.000126|-0.037|-0.000151|0.304|0.001239|245.39||||||||||||||||||||10|0|0|0.014617
A|XASE|202609|VMC|ODD|0|LNYNN|21|5137.98|21|2|19|0|8|0|0|1|3|4|3|0|0.067895|0.000278|0.057895|0.000237|0.103684|0.000424|0.101053|0.000414|0.056842|0.000233|244.265|0.196316|0.075263|0.000308|0.383378|19|0.060526|17793.065021|0||0||||||||19|0|19|11|7|17793.065021
A|XASE|202609|VMC|ODD|0|LNYYN|5378|1319204.17|5378|5341|37|0|37|0|0|0|0|0|0|0|0.035946|0.000147|0.034054|0.000139|-0.025135|-0.000103|-0.054324|-0.000222|0.055135|0.000225|244.811892|0.208649|0.127568|0.000521|0.611399|37|0.040541|0.014186|0||0||||||||37|0|37|1|1|0.014186
A|XASE|202609|VMC|ODD|0|LYNYN|198|48453.39|198|140|58|0|58|0|0|0|0|0|0|0|0.03069|0.000126|0.013621|0.000056|0.008793|0.000036|0.053276|0.000218|0.066034|0.00027|244.225603|0.109828|0.108103|0.000443|0.984301|9|0.017778|0.014009|44|0.014165|5|0.022|0.00872||||||58|0||||
A|XASE|202609|VMC|ODD|1000|LNNNN|610|1309991.11|5273|4236|1037|0|100|82|83|154|184|223|211|0|-0.050704|-0.000203|-0.032941|-0.000132|0.024764|0.000099|0.006818|0.000027|-0.141745|-0.000568|249.77136||||||||||||||||||||113|1340|430|18496.652452
A|XASE|202609|VMC|ODD|1000|LNNYN|4934|8453073.24|33924|33796|128|0|128|0|0|0|0|0|0|0|-0.076172|-0.000306|-0.076016|-0.000306|-0.047891|-0.000193|-0.129297|-0.00052|-0.339453|-0.001365|248.771953||||||||||||||||||||10|0|0|0.014978
A|XASE|202609|VMC|ODD|1000|LNYNN|32|83578.66|337|168|169|0|90|10|0|32|28|9|0|0|0.054556|0.00022|0.069527|0.00028|0.077396|0.000312|0.171716|0.000692|0.490947|0.00198|247.970651|0.137278|0.055266|0.000223|0.402586|169|0.041006|1401.686825|0||0||||||||169|0|15|111|56|1401.686825
A|XASE|202609|VMC|ODD|1000|LNYYN|4159|6648024.8|26438|25726|712|0|712|0|0|0|0|0|0|0|0.06684|0.000267|0.057542|0.00023|-0.02316|-0.000093|-0.021896|-0.000088|0.037388|0.00015|249.907963|0.209242|0.129129|0.000517|0.61713|712|0.040056|0.012138|0||0||||||||746|0|69|9|9|0.012138
A|XASE|202609|VMC|ODD|1000|LYNNN|2|6102.75|25|0|25|0|25|0|0|0|0|0|0|0|0.1|0.00041|0.22|0.000902|0.22|0.000902|0.2|0.00082|0.84|0.003443|243.97|0.28|0.28|0.001148|1|0|||25|0.015269|0||||||||25|0||||
A|XASE|202609|VMC|ODD|1000|LYNYN|335|798409|3188|2057|1131|0|1131|0|0|0|0|0|0|0|0.066278|0.000265|0.061079|0.000244|0.041503|0.000166|0.069461|0.000278|-0.032741|-0.000131|250.025433|0.141211|0.119832|0.000479|0.848601|286|0.049895|0.014634|730|0.011082|115|0.018957|0.00804||||||1150|0||||
A|XASE|202609|VMC|ODD|10000|LNNYN|2|20392.32|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMC|ODD|10000|LNYYN|7|70746.96|268|268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMC|ODD|10000|LYNYN|8|81595.84|311|272|39|0|39|0|0|0|0|0|0|0|0.1|0.000382|0.03|0.000115|-0.02|-0.000076|-0.03|-0.000115|-0.72|-0.002751|261.685|0.11|0.09|0.000344|0.818182|39|0.01|0.01813|0||0||||||||39|0||||
A|XASE|202609|VMC|ODD|250|LNNNN|582|358482.26|1448|1088|360|0|21|22|26|48|87|72|83|1|-0.038167|-0.000153|-0.024139|-0.000097|-0.00575|-0.000023|-0.023556|-0.000095|-0.103028|-0.000414|248.799417||||||||||||||||||||154|390|145|21501.625711
A|XASE|202609|VMC|ODD|250|LNNYN|19929|12282358.69|49297|49243|54|0|54|0|0|0|0|0|0|0|-0.089074|-0.000361|-0.089444|-0.000362|-0.007778|-0.000031|-0.052407|-0.000212|0.009444|0.000038|246.940648||||||||||||||||||||23|3|3|0.013854
A|XASE|202609|VMC|ODD|250|LNYNN|41|24658.97|100|38|62|0|39|2|2|9|7|3|0|0|0.07129|0.000289|0.070484|0.000286|0.03629|0.000147|0.10629|0.000432|0.004355|0.000018|246.292581|0.22|0.075806|0.000308|0.344575|62|0.072097|1011.068297|0||0||||||||62|0|26|23|9|1011.068297
A|XASE|202609|VMC|ODD|250|LNYYN|21642|12553707.93|50140|49936|204|0|204|0|0|0|0|0|0|0|0.060637|0.000243|0.043431|0.000174|0.01951|0.000078|0.072059|0.000289|0.080392|0.000322|249.611667|0.211569|0.107451|0.00043|0.507878|204|0.052059|0.012706|0||0||||||||204|0|87|3|3|0.012706
A|XASE|202609|VMC|ODD|250|LYNNN|1|492.86|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.000203|0.05|0.000203|0.53|0.002151|0.72|0.002922|0.18|0.000731|246.395|0.07|0.05|0.000203|0.714286|2|0.01|0.009943|0||0||||||||2|0||||
A|XASE|202609|VMC|ODD|250|LYNYN|304|182223.83|732|536|196|0|196|0|0|0|0|0|0|0|0.052653|0.000212|0.048827|0.000197|0.01852|0.000075|0.104184|0.00042|0.30852|0.001243|248.207908|0.148163|0.135204|0.000545|0.912534|35|0.044286|0.014863|140|0.010392|21|0.013333|0.014662||||||202|0||||
A|XASE|202609|VMC|ODD|5000|LNNNN|65|461865.69|1853|1253|600|0|23|32|0|21|272|179|73|0|-0.01245|-0.00005|0.004783|0.000019|-0.0217|-0.000087|0.051017|0.000204|0.210667|0.000842|250.079175||||||||||||||||||||21|651|231|12437.116583
A|XASE|202609|VMC|ODD|5000|LNNYN|695|4437148.04|17681|17448|233|0|233|0|0|0|0|0|0|0|-0.028326|-0.000115|-0.027468|-0.000111|-0.039313|-0.000159|0.04279|0.000173|-0.092146|-0.000373|247.293991||||||||||||||||||||13|116|116|0.011067
A|XASE|202609|VMC|ODD|5000|LNYNN|2|11385.08|46|0|46|0|21|0|0|0|0|0|25|0|-0.056739|-0.000229|-0.056739|-0.000229|-0.056739|-0.000229|-0.137174|-0.000554|0.398696|0.001611|247.475761|0.178913|0.051957|0.00021|0.290401|46|0.063478|46653.130134|0||0||||||||46|0|2|9|0|46653.130134
A|XASE|202609|VMC|ODD|5000|LNYYN|2120|13697461.53|54338|53431|907|0|907|0|0|0|0|0|0|0|0.059504|0.000237|-0.004807|-0.000019|-0.062933|-0.000251|-0.0414|-0.000165|-0.008269|-0.000033|251.163379|0.202106|0.068589|0.000273|0.33937|907|0.066759|0.010231|0||0||||||||1348|0|49|97|97|0.010231
A|XASE|202609|VMC|ODD|5000|LYNYN|645|4456997.66|17618|15717|1901|0|1901|0|0|0|0|0|0|0|0.063567|0.000252|0.062141|0.000247|0.034961|0.000139|-0.0399|-0.000158|-0.077617|-0.000308|252.038582|0.129779|0.125971|0.0005|0.970654|315|0.018349|0.014552|1526|0.010082|60|0.036|0.003779||||||1969|0||||
A|XASE|202609|VMC|ROUND|10000|LNNNN|190|2561014.71|10127|5240|4847|0|115|327|343|795|1520|684|983|80|0.000078|0|0.014159|0.000056|0.03654|0.000144|0.033514|0.000132|0.108168|0.000427|253.537269||||||||||||||||||||93|4344|2859|38306.083127
A|XASE|202609|VMC|ROUND|10000|LNNYN|4211|54643470.43|217595|217581|14|0|14|0|0|0|0|0|0|0|-0.03|-0.000117|-0.012857|-0.00005|0.265714|0.001038|0.352857|0.001378|0.081429|0.000318|256.05||||||||||||||||||||2|0|0|0.009304
A|XASE|202609|VMC|ROUND|10000|LNYNN|5|91791.83|370|0|370|0|221|75|0|74|0|0|0|0|0.07273|0.000293|0.089973|0.000363|0.132162|0.000533|0.165135|0.000666|0.395541|0.001594|248.089878|0.184514|0.07273|0.000293|0.39417|370|0.055892|8.056401|0||0||||||||336|34|5|6|6|8.056401
A|XASE|202609|VMC|ROUND|10000|LNYYN|1277|20835870.79|83273|82763|510|0|510|0|0|0|0|0|0|0|0.042902|0.00017|0.043627|0.000173|0.175118|0.000695|0.189235|0.000751|0.456451|0.00181|252.125431|0.159373|0.054157|0.000215|0.339813|510|0.052608|0.014009|0||0||||||||1087|30|23|64|64|0.014009
A|XASE|202609|VMC|ROUND|10000|LYNYN|1053|14527776.8|57726|42051|15675|0|15675|0|0|0|0|0|0|0|0.020202|0.000081|0.012817|0.000051|-0.00111|-0.000004|-0.00602|-0.000024|-0.063974|-0.000256|250.365378|0.091772|0.09234|0.000369|1.006187|744|0.020269|0.009647|13733|0.013323|1198|0.016302|0.011568||||||15136|1710||||
A|XASE|202609|VMC|ROUND|20000|LNNNN|371|9959311.78|39852|21089|18269|0|1169|1755|1086|3302|4353|3690|2776|138|-0.032178|-0.000129|-0.012136|-0.000049|0.002489|0.00001|0.032134|0.000129|0.065002|0.00026|249.665557||||||||||||||||||||178|18626|13272|19610.016522
A|XASE|202609|VMC|ROUND|20000|LNNYN|81243|2750497202.41|10979891|10979346|545|0|545|0|0|0|0|0|0|0|-0.057743|-0.000232|0.059523|0.00024|-0.194899|-0.000785|-0.354147|-0.001426|-0.009908|-0.00004|248.364321||||||||||||||||||||10|100|100|0.007233
A|XASE|202609|VMC|ROUND|20000|LNYNN|28|697932.62|2773|575|2198|0|1029|413|125|368|169|0|94|0|0.044968|0.000178|0.04111|0.000163|0.115264|0.000457|0.008881|0.000035|-0.061488|-0.000244|252.277204|0.173681|0.051442|0.000204|0.296189|2198|0.061119|1866.202177|0||0||||||||1861|337|22|986|654|1866.202177
A|XASE|202609|VMC|ROUND|20000|LNYYN|78474|2383602235.93|9436980|9433055|3925|0|3925|0|0|0|0|0|0|0|0.011964|0.000047|0.004864|0.000019|-0.027169|-0.000107|-0.071213|-0.000281|-0.179526|-0.000709|253.300382|0.243282|0.076459|0.000302|0.31428|3925|0.083411|0.012403|0||0||||||||6837|500|83|207|207|0.012403
A|XASE|202609|VMC|ROUND|20000|LYNYN|3465|92217546.7|356999|346799|10200|0|10200|0|0|0|0|0|0|0|-0.003785|-0.000015|-0.020374|-0.000081|-0.063581|-0.000254|-0.064653|-0.000258|0.026073|0.000104|250.134854|0.112441|0.112398|0.000449|0.999616|161|0.012795|0.015985|9855|0.013482|184|0.01|0.016439||||||10834|1111||||
A|XASE|202609|VMC|ROUND|200000|LNNNN|12|2031284401.58|8274647|8260070|14519|58|0|0|0|40|200|4903|9434|0|-0.01214|-0.00005|-0.012058|-0.000049|-0.014365|-0.000059|-0.022865|-0.000093|-0.042419|-0.000173|244.997321||||||||||||||||||||4|9871|8164|31246.502685
A|XASE|202609|VMC|ROUND|200000|LNNYN|3|755284.04|3058|3058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMC|ROUND|200000|LNYNN|1|372802.1|1493|415|1078|0|280|798|0|0|0|0|0|0|-0.02|-0.00008|-0.02|-0.00008|0.14|0.000561|0.24|0.000961|-0.7|-0.002804|249.625|0.39|0.15|0.000601|0.384615|1078|0.12|0.271644|0||0||||||||320|758|1|1081|1081|0.271644
A|XASE|202609|VMC|ROUND|200000|LNYYN|2|775756.53|2997|2997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMC|ROUND|200000|LYNYN|5|1275376.49|5181|5169|12|0|12|0|0|0|0|0|0|0|0.21|0.000852|0.21|0.000852|0.24|0.000973|0.29|0.001176|0.62|0.002514|246.61|0.12|0.12|0.000487|1|0|||12|0.015116|0||||||||80|0||||
A|XASE|202609|VMC|ROUND|5000|LNNNN|86|842972.63|3441|2762|679|0|79|0|0|0|200|120|280|0|-0.051546|-0.00021|-0.045655|-0.000186|0.008424|0.000034|0.06489|0.000264|0.40299|0.001641|245.635847||||||||||||||||||||17|1030|367|31760.193822
A|XASE|202609|VMC|ROUND|5000|LNNYN|382|3724136.73|15281|15239|42|0|42|0|0|0|0|0|0|0|-0.041667|-0.00017|0.029048|0.000119|-0.052143|-0.000213|-0.048095|-0.000196|-0.077857|-0.000318|245.063571||||||||||||||||||||10|0|0|0.011156
A|XASE|202609|VMC|ROUND|5000|LNYNN|1|9753.6|40|0|40|0|40|0|0|0|0|0|0|0|0.02|0.000082|0.02|0.000082|0.12|0.000492|-0.06|-0.000246|-0.09|-0.000369|243.85|0.18|0.02|0.000082|0.111111|40|0.08|0.079841|0||0||||||||40|0|1|0|0|0.079841
A|XASE|202609|VMC|ROUND|5000|LNYYN|362|3548366.4|14480|14076|404|0|404|0|0|0|0|0|0|0|0.035446|0.000144|0.023267|0.000095|-0.014381|-0.000058|0.065767|0.000267|0.072525|0.000295|246.035854|0.190767|0.087847|0.000357|0.46049|404|0.05146|0.014317|0||0||||||||1280|0|32|34|34|0.014317
A|XASE|202609|VMC|ROUND|5000|LYNYN|547|5374169.01|21882|10054|11828|0|11828|0|0|0|0|0|0|0|0.017868|0.000073|0.007563|0.000031|-0.006306|-0.000026|0.009474|0.000039|-0.074308|-0.000303|245.535788|0.059694|0.058813|0.00024|0.985242|480|0.037625|0.011311|10863|0.011291|485|0.026495|0.012682||||||12320|0||||
A|XASE|202609|VMC|ROUND|50000|LNNNN|23|1489318.49|6019|3896|2123|0|0|160|0|322|520|223|898|0|0.049529|0.000199|0.032581|0.000131|0.204348|0.000821|0.097164|0.00039|0.37854|0.001521|248.890631||||||||||||||||||||8|2290|1808|20297.169028
A|XASE|202609|VMC|ROUND|50000|LNNYN|55969|4355535003.85|17454322|17453957|365|0|365|0|0|0|0|0|0|0|-0.049781|-0.000203|-0.065507|-0.000268|-0.042767|-0.000175|-0.012301|-0.00005|-0.374384|-0.00153|244.729877||||||||||||||||||||7|1|1|0.017523
A|XASE|202609|VMC|ROUND|50000|LNYNN|1|80768|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMC|ROUND|50000|LNYYN|54856|4067213666.4|16467274|16461531|5743|0|5743|0|0|0|0|0|0|0|0.05833|0.000235|0.122953|0.000496|0.185692|0.000749|0.336666|0.001359|0.492046|0.001986|247.798957|0.342995|0.198487|0.000801|0.578687|5743|0.072254|0.015341|0||0||||||||9548|1410|82|176|176|0.015341
A|XASE|202609|VMC|ROUND|50000|LYNYN|137|10768905.37|43277|40249|3028|0|3028|0|0|0|0|0|0|0|-0.002857|-0.000011|-0.020812|-0.000084|-0.09819|-0.000395|-0.12502|-0.000503|-0.062546|-0.000252|248.584288|0.112011|0.112117|0.000451|1.000943|561|0.017522|0.018017|2130|0.01609|337|0.029644|0.017157||||||2935|654||||
A|XASE|202609|VMD|ODD|0|LNNNN|163|6121.99|690|503|187|0|0|0|0|22|4|6|94|61|0.00861|0.000976|0.010267|0.001163|0.009358|0.00106|0.016364|0.001854|0.009037|0.001024|8.824626||||||||||||||||||||31|364|239|349664.746649
A|XASE|202609|VMD|ODD|0|LNNYN|1484|175867.48|19836|19804|32|0|32|0|0|0|0|0|0|0|0.009688|0.001101|-0.0025|-0.000284|0.0075|0.000853|0.0075|0.000853|0.043438|0.004938|8.796094||||||||||||||||||||3|0|0|0.016844
A|XASE|202609|VMD|ODD|0|LNYYN|206|21344.31|2412|2409|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000758|0.026667|0.003032|8.795|0.023333|0|0|0|3|0.011667|0.01693|0||0||||||||3|0|2|4|4|0.01693
A|XASE|202609|VMD|ODD|0|LYNYN|330|19513.58|2202|1996|206|0|206|0|0|0|0|0|0|0|-0.01165|-0.001319|-0.01|-0.001132|-0.010534|-0.001193|-0.01301|-0.001473|-0.013689|-0.00155|8.833301|0.01165|0.01165|0.001319|1|0|||206|0.012672|0||||||||206|0||||
A|XASE|202609|VMD|ODD|250|LNNNN|50|26917.76|3038|2667|371|0|0|0|0|0|99|0|166|106|0.002911|0.00033|0.004016|0.000455|0.00496|0.000562|0.002075|0.000235|0.002075|0.000235|8.83027||||||||||||||||||||6|737|459|155329.919277
A|XASE|202609|VMD|ODD|250|LNNYN|186|65932.18|7405|7405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMD|ODD|250|LNYYN|69|37921.33|4269|4269|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMD|ODD|250|LYNYN|209|109062.51|12343|11619|724|0|724|0|0|0|0|0|0|0|0.001008|0.000114|0.001326|0.00015|0.002997|0.000338|0.001837|0.000207|0.006146|0.000694|8.859537|0.010925|0.010083|0.001138|0.922882|61|0.005|0.018473|663|0.01261|0||||||||724|0||||
A|XASE|202609|VMD|ROUND|1000|LNNNN|55|68338.01|7727|5004|2723|0|0|0|0|0|138|279|1544|762|0.003085|0.000349|0.001014|0.000115|0.003489|0.000395|0.006181|0.0007|0.012876|0.001458|8.833061||||||||||||||||||||20|2583|1964|215450.598264
A|XASE|202609|VMD|ROUND|1000|LNNYN|17787|52316271.66|5890846|5890704|142|0|142|0|0|0|0|0|0|0|-0.016901|-0.001907|-0.016901|-0.001907|-0.023803|-0.002686|-0.026901|-0.003035|0.006901|0.000779|8.862606||||||||||||||||||||2|0|0|0.015407
A|XASE|202609|VMD|ROUND|1000|LNYNN|3|3469.76|390|140|250|0|0|137|113|0|0|0|0|0|0.00452|0.000506|0.00452|0.000506|0.00452|0.000506|-0.00452|-0.000506|0.00096|0.000107|8.93424|0.02|0|0|0|250|0.01|0.957339|0||0||||||||250|0|2|113|113|0.957339
A|XASE|202609|VMD|ROUND|1000|LNYYN|8679|26477280.6|2983712|2983712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMD|ROUND|1000|LYNYN|804|1462254.9|161981|159408|2573|0|2573|0|0|0|0|0|0|0|-0.00253|-0.000286|-0.001527|-0.000173|-0.004831|-0.000547|-0.006378|-0.000722|-0.017412|-0.00197|8.83665|0.010478|0.010478|0.001186|1|0|||2573|0.017323|0||||||||2932|0||||
A|XASE|202609|VMD|ROUND|10000|LNNYN|6|81943.2|9334|9334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMD|ROUND|10000|LNYYN|2|26928|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMD|ROUND|10000|LYNYN|4|60542.88|6804|6804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMD|ROUND|20000|LNYYN|1|20562|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMD|ROUND|20000|LYNYN|2|44778.2|5020|5020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMD|ROUND|250|LNNNN|27|24670.02|2768|2131|637|0|0|100|0|0|105|110|322|0|0.003093|0.000346|0.003093|0.000346|0.001444|0.000161|0.006421|0.000718|0.0219|0.002448|8.945078||||||||||||||||||||6|1076|704|83521.744058
A|XASE|202609|VMD|ROUND|250|LNNYN|119|105672|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMD|ROUND|250|LNYNN|1|888|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|VMD|ROUND|250|LNYYN|6720|6025123.39|672029|672029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMD|ROUND|250|LYNNN|1|890|100|0|0|100|0|100|0|0|0|0|0|0|0.01|0.001124|0.01|0.001124|0.01|0.001124|0.01|0.001124|0.01|0.001124|8.895|0.01|0.01|0.001124|1|0|||100|0.86688|0||||||||100|0||||
A|XASE|202609|VMD|ROUND|250|LYNYN|3161|2846439.47|316231|315492|739|0|739|0|0|0|0|0|0|0|-0.008119|-0.000913|-0.005413|-0.000609|-0.003992|-0.000449|-0.008281|-0.000931|-0.013545|-0.001523|8.894621|0.01|0.009472|0.001065|0.947226|39|0.005|0.009657|700|0.015535|0||||||||812|5||||
A|XASE|202609|VMD|ROUND|5000|LNNYN|2690|15887854.6|1778380|1778380|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMD|ROUND|5000|LNYYN|2562|15097579|1690900|1690900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMD|ROUND|5000|LYNYN|13|94456.93|10601|10601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMET|ODD|0|LNNNN|588|17749.77|1843|1508|335|0|0|11|1|7|41|56|179|40|0.008149|0.000843|0.007104|0.000735|0.005284|0.000547|-0.000687|-0.000071|0.000507|0.000053|9.665119||||||||||||||||||||110|555|344|135083.022077
A|XASE|202609|VMET|ODD|0|LNNYN|1309|175050.63|18248|18190|58|0|58|0|0|0|0|0|0|0|-0.011552|-0.001204|-0.01431|-0.001492|-0.024138|-0.002516|-0.030345|-0.003163|-0.027241|-0.002839|9.59431||||||||||||||||||||16|0|0|0.018789
A|XASE|202609|VMET|ODD|0|LNYNN|22|336.7|34|12|22|0|1|3|1|2|2|1|12|0|0.005|0.000509|0.004545|0.000462|0.005455|0.000555|0.009545|0.000971|0|0|9.8325|0.023182|0.002273|0.000231|0.098039|22|0.010455|108612.063415|0||0||||||||24|0|13|18|17|108612.063415
A|XASE|202609|VMET|ODD|0|LNYYN|336|33108.5|3458|3397|61|0|61|0|0|0|0|0|0|0|0|0|0|0|-0.000656|-0.000068|-0.003607|-0.000375|-0.001967|-0.000204|9.620164|0.025246|0.003934|0.000409|0.155844|61|0.010656|0.019873|0||0||||||||141|0|22|20|20|0.019873
A|XASE|202609|VMET|ODD|0|LYNYN|322|17667.69|1789|1620|169|0|169|0|0|0|0|0|0|0|0.001006|0.000104|-0.000947|-0.000098|0.003136|0.000324|0.00432|0.000447|-0.005562|-0.000575|9.672604|0.01787|0.01716|0.001774|0.960265|10|0.011|0.018385|154|0.016128|5|0.01|0.000176||||||169|0||||
A|XASE|202609|VMET|ODD|1000|LYNYN|3|3028.61|293|194|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000969|0.02|0.001937|10.325|0.01|0.02|0.001937|2|0|||0||99|0.005|0.012949||||||99|0||||
A|XASE|202609|VMET|ODD|250|LNNNN|88|63401.2|6419|5650|769|0|0|119|68|0|155|0|295|132|-0.010351|-0.001077|-0.013797|-0.001436|-0.013004|-0.001354|-0.014096|-0.001467|-0.007087|-0.000738|9.606612||||||||||||||||||||12|975|744|94321.289383
A|XASE|202609|VMET|ODD|250|LNNYN|445|170995.3|17600|17598|2|0|2|0|0|0|0|0|0|0|-0.03|-0.003176|-0.02|-0.002118|-0.01|-0.001059|0|0|-0.01|-0.001059|9.445||||||||||||||||||||1|0|0|0.022261
A|XASE|202609|VMET|ODD|250|LNYYN|111|47264.64|4842|4619|223|0|223|0|0|0|0|0|0|0|0.0087|0.000877|0.006054|0.000611|0.010493|0.001058|0.011704|0.00118|0.021839|0.002203|9.914776|0.036726|0.006143|0.00062|0.167277|223|0.015291|0.01653|0||0||||||||285|0|5|0|0|0.01653
A|XASE|202609|VMET|ODD|250|LYNYN|93|53452|5363|4566|797|0|797|0|0|0|0|0|0|0|0.012183|0.00126|0.004379|0.000453|-0.003664|-0.000379|-0.001895|-0.000196|-0.011681|-0.001208|9.668432|0.018996|0.024028|0.002485|1.264861|75|0.005|0.022239|654|0.019019|68|0.035|0.012674||||||870|0||||
A|XASE|202609|VMET|ROUND|1000|LNNNN|198|242231.24|24575|24068|507|0|100|0|100|0|100|0|100|107|-0.000533|-0.000054|-0.002406|-0.000242|0.005799|0.000584|-0.005937|-0.000598|-0.013393|-0.001348|9.932357||||||||||||||||||||5|1396|999|134728.618123
A|XASE|202609|VMET|ROUND|1000|LNNYN|15050|61511174.77|6480667|6480667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|63|
A|XASE|202609|VMET|ROUND|1000|LNYYN|10534|43901233.75|4623589|4623123|466|0|466|0|0|0|0|0|0|0|0.010558|0.001123|0.010601|0.001127|0.00309|0.000329|0.003605|0.000383|-0.016674|-0.001773|9.403283|0.034936|0.011416|0.001214|0.326781|466|0.01176|0.012527|0||0||||||||2600|0|10|41|41|0.012527
A|XASE|202609|VMET|ROUND|1000|LYNYN|1253|2188409.33|226257|224602|1655|0|1655|0|0|0|0|0|0|0|-0.004489|-0.00047|-0.002514|-0.000263|-0.010773|-0.001128|-0.009202|-0.000964|-0.000193|-0.00002|9.550828|0.011758|0.011716|0.001227|0.996403|185|0.006622|0.004459|1351|0.020658|119|0.01|0.011711||||||2426|0||||
A|XASE|202609|VMET|ROUND|10000|LNNYN|482|5988933.4|578955|578955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMET|ROUND|10000|LNYYN|272|3360745.54|326544|326544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMET|ROUND|10000|LYNYN|15|211440.67|21736|21591|145|0|145|0|0|0|0|0|0|0|0.113241|0.012231|0.07131|0.007702|0.08131|0.008782|0.078759|0.008506|0.101862|0.011001|9.258931|0.019379|0.103793|0.01121|5.355872|0|||9|0.000174|136|0.045|0.019191||||||1600|0||||
A|XASE|202609|VMET|ROUND|20000|LNNYN|1|38294.02|3758|3758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMET|ROUND|20000|LNYYN|2|64903|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMET|ROUND|20000|LYNYN|7|243736.18|25758|24818|940|0|940|0|0|0|0|0|0|0|0.058298|0.006307|0.008298|0.000898|0.018298|0.00198|0.008298|0.000898|0.028298|0.003062|9.242872|0.03|0.044043|0.004765|1.468085|340|0.01|0.014005|0||600|0.016667|0.013526||||||3700|200||||
A|XASE|202609|VMET|ROUND|250|LNNNN|307|296284|30700|28189|2511|0|0|200|200|100|403|107|1301|200|-0.001673|-0.000176|0.000263|0.000028|0.006288|0.000662|0.002449|0.000258|0.00769|0.000809|9.504008||||||||||||||||||||29|2502|1813|96779.619277
A|XASE|202609|VMET|ROUND|250|LNNYN|417|391608.8|41701|41699|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00104|-0.01|-0.00104|-0.015|-0.001559|-0.015|-0.001559|0.105|0.010915|9.62||||||||||||||||||||2|0|0|0.020558
A|XASE|202609|VMET|ROUND|250|LNYNN|3|2852|300|200|100|0|0|0|0|0|0|0|0|100|-0.0197|-0.002074|-0.0197|-0.002074|-0.0294|-0.003095|-0.02|-0.002105|-0.0506|-0.005326|9.5|0.04|0.02|0.002105|0.5|100|0.01|401863.613906|0||0||||||||100|0|1|100|100|401863.613906
A|XASE|202609|VMET|ROUND|250|LNYYN|1848|1729438.88|184817|184817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMET|ROUND|250|LYNYN|13502|12450850.94|1350226|1348648|1578|0|1578|0|0|0|0|0|0|0|0.00597|0.000632|0.003587|0.000379|0.000203|0.000021|0.007174|0.000759|-0.009607|-0.001016|9.451946|0.015653|0.015653|0.001656|1|0|||1578|0.017541|0||||||||1700|0||||
A|XASE|202609|VMET|ROUND|5000|LNNNN|1|9900|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|6|
A|XASE|202609|VMET|ROUND|5000|LNNYN|4308|30585529.03|3082027|3082027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMET|ROUND|5000|LNYYN|4912|34109420.78|3507154|3506884|270|0|270|0|0|0|0|0|0|0|0.031481|0.003241|0.03|0.003089|0.022593|0.002326|0.039259|0.004042|0.029259|0.003012|9.713148|0.047037|0.021111|0.002173|0.448819|270|0.012963|0.016227|0||0||||||||600|0|4|0|0|0.016227
A|XASE|202609|VMET|ROUND|5000|LYNYN|21|153119.62|15856|15854|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001052|-0.02|-0.002103|-0.02|-0.002103|-0.02|-0.002103|-0.02|-0.002103|9.51|0.02|0.02|0.002103|1|0|||2|0.026608|0||||||||300|0||||
A|XASE|202609|VMET|ROUND|50000|LNYYN|1|56380.35|5655|5655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMHY|ODD|0|LNNNN|1|224.01|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMHY|ODD|0|LNYYN|2|50.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMHY|ODD|0|LYNYN|1|124.9|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMHY|ROUND|1000|LNNYN|1|2487|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMHY|ROUND|1000|LYNYN|1|2496|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMHY|ROUND|5000|LNNYN|2|14967|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMI|ODD|1000|LNNNN|226|593356.94|1257|1065|192|0|6|17|0|25|28|35|70|11|-0.308854|-0.000654|-0.369063|-0.000782|-0.353229|-0.000748|-0.210521|-0.000446|-0.091875|-0.000195|472.154766||||||||||||||||||||37|192|68|81437.800402
A|XASE|202609|VMI|ODD|1000|LNNYN|3217|9932997.96|21063|20994|69|0|69|0|0|0|0|0|0|0|-0.263623|-0.000555|-0.267246|-0.000563|-0.238406|-0.000502|-0.459855|-0.000968|-1.404928|-0.002959|474.875507||||||||||||||||||||13|0|0|0.012985
A|XASE|202609|VMI|ODD|1000|LNYNN|17|47442.41|100|29|71|0|71|0|0|0|0|0|0|0|0.334366|0.000706|0.333521|0.000704|0.245211|0.000518|0.534366|0.001128|1.167183|0.002464|473.726761|1.189577|0.356338|0.000752|0.29955|71|0.41662|0.055177|0||0||||||||71|0|11|3|1|0.055177
A|XASE|202609|VMI|ODD|1000|LNYYN|4531|13934992.95|29547|29373|174|0|174|0|0|0|0|0|0|0|0.573218|0.00122|0.58069|0.001236|0.516897|0.0011|0.35523|0.000756|-0.279483|-0.000595|469.947672|1.650057|0.741667|0.001578|0.449479|174|0.454195|0.013468|0||0||||||||177|0|31|0|0|0.013468
A|XASE|202609|VMI|ODD|1000|LYNYN|371|1031362.96|2181|1954|227|0|227|0|0|0|0|0|0|0|0.528502|0.001116|0.510925|0.001079|0.552115|0.001166|0.522819|0.001104|0.167533|0.000354|473.658062|1.505639|0.686784|0.00145|0.456141|159|0.587673|0.01454|63|0.010057|5|0.1|0.00017||||||229|0||||
A|XASE|202609|VMI|ODD|10000|LNNNN|114|1781444.98|3775|3187|588|0|17|62|32|113|106|107|125|26|-0.680782|-0.00145|-0.629456|-0.001341|-0.239252|-0.00051|-0.118384|-0.000252|0.542585|0.001156|469.451743||||||||||||||||||||23|605|211|47414.79429
A|XASE|202609|VMI|ODD|10000|LNNYN|1458|21206937.72|44990|44889|101|0|101|0|0|0|0|0|0|0|-0.42396|-0.000902|-0.42396|-0.000902|-0.388911|-0.000827|0.061584|0.000131|1.898119|0.004038|470.085644||||||||||||||||||||3|0|0|0.009636
A|XASE|202609|VMI|ODD|10000|LNYNN|8|127320.45|271|170|101|0|35|31|0|0|35|0|0|0|0.42396|0.000902|0.42396|0.000902|0.388911|0.000827|-0.061584|-0.000131|-1.898119|-0.004038|470.085644|0.793861|0.42396|0.000902|0.534048|101|0.18495|3049.98979|0||0||||||||101|0|3|29|5|3049.98979
A|XASE|202609|VMI|ODD|10000|LNYYN|1106|15813219.07|33600|33175|425|0|425|0|0|0|0|0|0|0|0.784212|0.001672|0.845529|0.001803|0.4052|0.000864|0.386188|0.000823|-0.458776|-0.000978|468.985918|1.353812|0.889953|0.001898|0.657368|425|0.231929|0.012014|0||0||||||||425|0|14|0|0|0.012014
A|XASE|202609|VMI|ODD|10000|LYNYN|137|1963187.17|4163|3746|417|0|417|0|0|0|0|0|0|0|1.171631|0.002467|1.145659|0.002413|0.230456|0.000485|0.902734|0.001901|0.175492|0.00037|474.861259|1.68199|1.329712|0.0028|0.790559|378|0.194312|0.015121|39|0.025325|0||||||||417|0||||
A|XASE|202609|VMI|ODD|250|LNNNN|267|164934.53|351|311|40|0|1|0|0|1|5|9|15|9|-0.0035|-0.000007|-0.2145|-0.000458|-0.33025|-0.000706|-0.411|-0.000878|-0.59125|-0.001264|467.846375||||||||||||||||||||30|66|20|1042411.146106
A|XASE|202609|VMI|ODD|250|LNNYN|4766|2853286.81|6048|6030|18|0|18|0|0|0|0|0|0|0|-0.900556|-0.001924|-0.925556|-0.001977|-0.626667|-0.001339|-0.843333|-0.001801|-0.694444|-0.001483|468.166944||||||||||||||||||||17|0|0|0.013276
A|XASE|202609|VMI|ODD|250|LNYNN|35|17360.49|37|5|32|0|25|6|0|0|0|1|0|0|0.895625|0.001913|0.933125|0.001993|0.778438|0.001662|0.778438|0.001662|0.529688|0.001131|468.292969|1.444688|0.890625|0.001902|0.616483|32|0.277031|784.189621|0||0||||||||32|0|32|1|1|784.189621
A|XASE|202609|VMI|ODD|250|LNYYN|5656|3380815.88|7165|7140|25|0|25|0|0|0|0|0|0|0|0.7156|0.001516|0.7136|0.001512|0.8896|0.001885|0.8348|0.001769|0.7108|0.001506|471.9206|1.734|0.7436|0.001576|0.428835|25|0.4952|0.015082|0||0||||||||26|0|22|1|1|0.015082
A|XASE|202609|VMI|ODD|250|LYNNN|7|3273.2|7|0|7|0|7|0|0|0|0|0|0|0|2.112857|0.004507|2.112857|0.004507|2.732857|0.00583|-0.687143|-0.001466|0.578571|0.001234|468.775|2.35|2.112857|0.004507|0.899088|7|0.118571|0.016315|0||0||||||||7|0||||
A|XASE|202609|VMI|ODD|250|LYNYN|282|168439.3|356|288|68|0|68|0|0|0|0|0|0|0|0.695588|0.001474|0.689265|0.00146|0.881618|0.001868|0.783382|0.00166|0.656618|0.001391|471.941691|1.783971|0.908382|0.001925|0.509191|56|0.531964|0.015851|10|0.010054|2|0.01|0.017451||||||68|0||||
A|XASE|202609|VMI|ODD|5000|LNNNN|78|665496.79|1413|1205|208|0|20|21|0|17|1|21|128|0|-0.51226|-0.001083|-0.602115|-0.001273|-0.252019|-0.000533|0.156587|0.000331|1.340817|0.002836|472.821106||||||||||||||||||||15|255|142|86011.448962
A|XASE|202609|VMI|ODD|5000|LNNYN|1926|15475252.37|32861|32802|59|0|59|0|0|0|0|0|0|0|-0.802712|-0.001706|-0.795085|-0.00169|-0.705763|-0.0015|-0.287797|-0.000612|-0.644746|-0.00137|470.524915||||||||||||||||||||4|0|0|0.017279
A|XASE|202609|VMI|ODD|5000|LNYNN|5|38215.76|81|51|30|0|30|0|0|0|0|0|0|0|0.496|0.001051|0.496|0.001051|0.664|0.001407|0.502|0.001064|0.484|0.001026|471.86|0.892|0.496|0.001051|0.556054|30|0.198|0.073842|0||0||||||||30|0|2|0|0|0.073842
A|XASE|202609|VMI|ODD|5000|LNYYN|2275|18178719.06|38506|38182|324|0|324|0|0|0|0|0|0|0|0.628611|0.001335|0.675556|0.001435|0.344722|0.000732|0.08284|0.000176|-0.595617|-0.001265|470.906883|1.449877|0.794136|0.001686|0.547726|324|0.32787|0.016185|0||0||||||||327|0|20|0|0|0.016185
A|XASE|202609|VMI|ODD|5000|LYNYN|166|1219579.04|2589|2487|102|0|102|0|0|0|0|0|0|0|0.360686|0.000765|0.543529|0.001152|0.414706|0.000879|0.579216|0.001228|0.616765|0.001308|471.676569|1.568824|0.577451|0.001224|0.368079|73|0.692603|0.019087|29|0.0114|0||||||||114|0||||
A|XASE|202609|VMI|ROUND|10000|LNNNN|14|266987.05|563|563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|VMI|ROUND|10000|LNNYN|585|11029773.58|23403|23378|25|0|25|0|0|0|0|0|0|0|-0.124|-0.000261|-0.124|-0.000261|-0.394|-0.00083|-0.384|-0.000809|-0.444|-0.000935|474.88||||||||||||||||||||1|0|0|0.013747
A|XASE|202609|VMI|ROUND|10000|LNYYN|574|10816547.84|22968|22888|80|0|80|0|0|0|0|0|0|0|0.9335|0.00197|0.93875|0.001981|-0.27225|-0.000575|-0.353125|-0.000745|-1.828875|-0.00386|473.772188|1.972875|0.946625|0.001998|0.47982|80|0.513125|0.018069|0||0||||||||160|0|4|0|0|0.018069
A|XASE|202609|VMI|ROUND|10000|LYNYN|43|812450.14|1721|1677|44|0|44|0|0|0|0|0|0|0|-0.279091|-0.000587|-0.279091|-0.000587|-0.123636|-0.00026|-0.106364|-0.000224|0.706364|0.001485|475.599091|1.067273|1.050909|0.00221|0.984668|4|0.09|0.010152|40|0.000176|0||||||||80|0||||
A|XASE|202609|VMI|ROUND|20000|LNNNN|19|628341.03|1332|1235|97|0|0|0|0|0|0|0|0|97|-0.28268|-0.000595|-0.28268|-0.000595|-0.280825|-0.000591|-0.185464|-0.00039|-0.402577|-0.000848|474.968557||||||||||||||||||||2|202|71|1267324.627811
A|XASE|202609|VMI|ROUND|20000|LNNYN|17423|731070540.77|1533978|1533966|12|0|12|0|0|0|0|0|0|0|-0.0275|-0.000058|-0.0275|-0.000058|-0.0275|-0.000058|-0.580833|-0.001227|-1.185|-0.002503|473.50875||||||||||||||||||||2|0|0|0.007867
A|XASE|202609|VMI|ROUND|20000|LNYNN|4|123405.92|262|162|100|0|100|0|0|0|0|0|0|0|0.37|0.000791|-0.54|-0.001154|-0.54|-0.001154|2.34|0.005|-3.58|-0.00765|467.985|1.11|0.37|0.000791|0.333333|100|0.37|0.081278|0||0||||||||40|60|1|0|0|0.081278
A|XASE|202609|VMI|ROUND|20000|LNYYN|44633|2066825268.53|4415696|4415110|586|0|586|0|0|0|0|0|0|0|0.669727|0.001429|0.727082|0.001551|2.280768|0.004865|0.218618|0.000466|0.063823|0.000136|468.797543|1.397543|0.474471|0.001012|0.339504|586|0.461536|0.012545|0||0||||||||1076|59|15|12|12|0.012545
A|XASE|202609|VMI|ROUND|20000|LYNYN|4044|187487937.7|402526|402347|179|0|179|0|0|0|0|0|0|0|0.013966|0.00003|0.522346|0.001108|0.517933|0.001099|-1.457318|-0.003092|0.923128|0.001959|471.276676|0.537709|0.537709|0.001141|1|0|||179|0.017605|0||||||||120|59||||
A|XASE|202609|VMI|ROUND|200000|LNNNN|2|438037.4|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMI|ROUND|200000|LNNYN|4017|859323985.2|1839900|1839900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMI|ROUND|200000|LNYYN|6130|1351961757.2|2894773|2894603|170|0|170|0|0|0|0|0|0|0|0.846941|0.001804|0.858706|0.001829|0.755647|0.00161|0.800353|0.001705|-0.198235|-0.000422|469.422588|1.868235|1.065765|0.00227|0.570466|170|0.401235|0.019167|0||0||||||||520|0|7|2|2|0.019167
A|XASE|202609|VMI|ROUND|200000|LYNYN|2|428079.6|920|920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMI|ROUND|50000|LNNNN|19|1984307.68|4220|4220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|VMI|ROUND|50000|LNNYN|66290|7965659052.33|16946326|16946319|7|0|7|0|0|0|0|0|0|0|-0.985714|-0.002098|-0.861429|-0.001834|-1.062857|-0.002262|-0.684286|-0.001457|-1.391429|-0.002962|469.783571||||||||||||||||||||2|0|0|0.017568
A|XASE|202609|VMI|ROUND|50000|LNYYN|32429|4212773645.39|8962928|8961218|1710|0|1710|0|0|0|0|0|0|0|0.791211|0.001675|0.777895|0.001647|0.754018|0.001596|0.411|0.00087|0.175246|0.000371|472.395576|1.303351|0.616813|0.001306|0.473252|1710|0.343269|0.012375|0||0||||||||3897|423|38|15|15|0.012375
A|XASE|202609|VMI|ROUND|50000|LYNYN|21|2124536.24|4514|4514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMO|ODD|0|LNNNN|43|810.34|93|82|11|0|0|0|0|0|0|0|8|3|-0.023636|-0.002783|-0.02|-0.002354|-0.02|-0.002354|-0.007273|-0.000856|-0.011818|-0.001391|8.494545||||||||||||||||||||5|14|11|324854.549491
A|XASE|202609|VMO|ODD|0|LNNYN|233|27095.09|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMO|ODD|0|LNYYN|128|14291.11|1641|1641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMO|ODD|0|LYNYN|35|4338.34|507|385|122|0|122|0|0|0|0|0|0|0|0.013033|0.001499|0.012705|0.001462|0.008443|0.000971|0.015656|0.001801|0.011393|0.001311|8.69209|0.014344|0.01418|0.001631|0.988571|2|0.005|0.006099|120|0.016539|0||||||||124|0||||
A|XASE|202609|VMO|ODD|250|LNNNN|1|526.68|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMO|ODD|250|LNNYN|50|20082.05|2264|2174|90|0|90|0|0|0|0|0|0|0|-0.02|-0.002343|-0.01|-0.001172|-0.01|-0.001172|-0.01|-0.001172|-0.01|-0.001172|8.535||||||||||||||||||||1|0|0|0.00031
A|XASE|202609|VMO|ODD|250|LNYYN|45|31057.51|3432|3432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMO|ODD|250|LYNYN|79|51236.84|5683|4901|782|0|782|0|0|0|0|0|0|0|0.013453|0.001504|0.013453|0.001504|0.01046|0.001169|0.008427|0.000942|0.007481|0.000836|8.946068|0.017251|0.017251|0.001928|1|0|||782|0.016336|0||||||||782|0||||
A|XASE|202609|VMO|ROUND|1000|LNNNN|1|1710|200|0|200|0|0|0|0|0|0|0|0|200|-0.01|-0.00117|-0.01|-0.00117|-0.01|-0.00117|-0.01|-0.00117|-0.01|-0.00117|8.545||||||||||||||||||||1|181|121|795384.39529
A|XASE|202609|VMO|ROUND|1000|LNNYN|1139|4187712.64|477015|477015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|1000|LNYYN|255|644669.97|73219|72544|675|0|675|0|0|0|0|0|0|0|-0.001481|-0.000162|-0.001481|-0.000162|-0.003333|-0.000364|-0.005185|-0.000566|-0.003704|-0.000405|9.153333|0.024444|0|0|0|675|0.012222|0.017729|0||0||||||||1250|25|5|0|0|0.017729
A|XASE|202609|VMO|ROUND|1000|LYNYN|738|1837218.64|205560|204417|1143|0|1143|0|0|0|0|0|0|0|-0.009501|-0.001086|-0.009501|-0.001086|-0.009501|-0.001086|-0.009501|-0.001086|-0.011251|-0.001285|8.752332|0.01|0.000875|0.0001|0.087489|1043|0.005|0.012071|100|0.020688|0||||||||1696|0||||
A|XASE|202609|VMO|ROUND|10000|LNNYN|245|2866580.14|342558|342558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|10000|LNYYN|431|5179345.58|619187|619187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|10000|LYNYN|125|1508940.44|169376|167816|1560|0|1560|0|0|0|0|0|0|0|-0.012949|-0.001489|-0.016795|-0.001931|-0.019359|-0.002226|-0.019359|-0.002226|-0.014231|-0.001636|8.698526|0.011923|0.007051|0.000811|0.591398|760|0.005|0.011843|800|0.02079|0||||||||9900|0||||
A|XASE|202609|VMO|ROUND|20000|LNNYN|2|76847.88|8828|8828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|20000|LNYYN|36|1570735.14|172322|172322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|20000|LYNYN|312|13263583.01|1456037|1455137|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.235|0.01|0|0|0|900|0.005|0.017084|0||0||||||||2618|0||||
A|XASE|202609|VMO|ROUND|200000|LNNYN|1|213000|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|200000|LNYYN|2|838705.28|92576|92576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|200000|LYNYN|44|21658028.86|2346482|2346482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMO|ROUND|250|LNNNN|1494|1345208.96|149404|136249|13155|0|174|226|100|618|800|796|4671|5770|-0.001669|-0.00019|-0.001897|-0.000216|-0.000691|-0.000079|0.001481|0.000168|0.003246|0.000369|8.792894||||||||||||||||||||138|24807|12565|489825.794767
A|XASE|202609|VMO|ROUND|250|LNNYN|232|206715|23200|23200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|250|LNYNN|6|5383|600|500|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.09|0.02|0|0|0|100|0.01|0.099127|0||0||||||||100|0|1|294|119|0.099127
A|XASE|202609|VMO|ROUND|250|LNYYN|71|63075.73|7181|7181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|250|LYNYN|447|393541.92|44799|30799|14000|0|14000|0|0|0|0|0|0|0|0.001|0.000113|0.0015|0.00017|0.001071|0.000121|-0.000571|-0.000065|-0.001786|-0.000202|8.830286|0.015143|0.0125|0.001416|0.825472|2300|0.008478|0.014536|11600|0.016545|100|0.01|0.016764||||||14006|0||||
A|XASE|202609|VMO|ROUND|5000|LNNNN|1|8316|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|5000|LNNYN|1804|12362610.95|1440125|1440125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|5000|LNYYN|315|2138516.3|244715|243715|1000|0|1000|0|0|0|0|0|0|0|-0.004|-0.000444|-0.004|-0.000444|0.004|0.000444|0.004|0.000444|0.004|0.000444|9.006|0.028|0|0|0|1000|0.014|0.018395|0||0||||||||1200|0|2|0|0|0.018395
A|XASE|202609|VMO|ROUND|5000|LYNYN|117|884162.98|99296|96896|2400|0|2400|0|0|0|0|0|0|0|0.002917|0.000335|0.002917|0.000335|-0.008333|-0.000958|-0.007083|-0.000814|-0.010833|-0.001246|8.696875|0.014583|0.007917|0.00091|0.542857|1300|0.006154|0.017944|1100|0.018492|0||||||||6437|100||||
A|XASE|202609|VMO|ROUND|50000|LNNYN|1|53931.2|5920|5920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|50000|LNYYN|90|7678816.05|823427|823427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMO|ROUND|50000|LYNYN|79|5700930.09|626199|625199|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.235|0.01|0|0|0|1000|0.005|0.020507|0||0||||||||6900|0||||
A|XASE|202609|VMRK|ODD|0|LNNNN|390|37313.14|589|352|237|0|1|20|11|24|93|41|47|0|0.011646|0.000184|0.014135|0.000223|0.016962|0.000268|0.01384|0.000219|0.012194|0.000193|63.314367||||||||||||||||||||167|398|226|16298.524429
A|XASE|202609|VMRK|ODD|0|LNNYN|2874|570695.52|9280|9272|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000155|-0.00125|-0.000019|0.00875|0.000136|-0.0125|-0.000194|-0.01625|-0.000252|64.55||||||||||||||||||||5|0|0|0.013117
A|XASE|202609|VMRK|ODD|0|LNYNN|9|798.02|13|2|11|0|2|0|0|1|6|2|0|0|0.002727|0.000044|0.004545|0.000074|0.021818|0.000356|0.027273|0.000445|0.103636|0.00169|61.318182|0.02|0|0|0|11|0.01|5411.690686|0||0||||||||11|0|7|8|2|5411.690686
A|XASE|202609|VMRK|ODD|0|LNYYN|1561|235491.4|3803|3761|42|0|42|0|0|0|0|0|0|0|0.007619|0.000121|0.006905|0.00011|0.004762|0.000076|-0.008095|-0.000129|0.026667|0.000425|62.81631|0.02881|-0.000952|-0.000015|-0.033058|42|0.014881|0.011301|0||0||||||||45|0|27|0|0|0.011301
A|XASE|202609|VMRK|ODD|0|LYNYN|1004|85789.78|1360|1154|206|0|206|0|0|0|0|0|0|0|-0.008738|-0.000138|-0.008107|-0.000128|-0.005825|-0.000092|-0.004951|-0.000078|0.013641|0.000216|63.121092|0.02034|0.01835|0.000291|0.902148|12|0.02125|0.017208|189|0.014635|5|0.01|0.009839||||||210|0||||
A|XASE|202609|VMRK|ODD|1000|LNNNN|512|1461320.98|22823|17282|5541|0|0|155|406|505|2484|1318|673|0|0.010888|0.000171|0.009549|0.00015|0.01603|0.000252|0.00586|0.000092|0.002435|0.000038|63.534854||||||||||||||||||||107|8116|4749|13474.961065
A|XASE|202609|VMRK|ODD|1000|LNNYN|2974|5170062.53|80591|80348|243|0|243|0|0|0|0|0|0|0|-0.011893|-0.000185|-0.013086|-0.000203|-0.040658|-0.000631|-0.049465|-0.000768|-0.044403|-0.000689|64.409033||||||||||||||||||||7|31|31|0.008312
A|XASE|202609|VMRK|ODD|1000|LNYNN|12|24426.09|381|197|184|0|55|66|0|19|3|21|20|0|0.00913|0.000141|0.018043|0.000279|0.056141|0.000867|0.080163|0.001239|0.022011|0.00034|64.716304|0.026304|0.001957|0.00003|0.07438|184|0.012174|6341.75992|0||0||||||||184|0|7|158|103|6341.75992
A|XASE|202609|VMRK|ODD|1000|LNYYN|1536|3609309.14|56574|55421|1153|0|1153|0|0|0|0|0|0|0|-0.013513|-0.000211|-0.018109|-0.000282|-0.026964|-0.000421|-0.018794|-0.000293|0.033096|0.000516|64.122285|0.028352|0.002905|0.000045|0.102478|1153|0.012723|0.012039|0||0||||||||1211|0|27|175|175|0.012039
A|XASE|202609|VMRK|ODD|1000|LYNYN|1625|5444225.85|85878|77937|7941|0|7941|0|0|0|0|0|0|0|-0.010044|-0.000158|-0.017446|-0.000274|-0.020005|-0.000315|-0.010636|-0.000167|-0.00354|-0.000056|63.569683|0.01564|0.015186|0.000239|0.970934|403|0.010931|0.011538|7278|0.012952|260|0.01|0.01867||||||7997|0||||
A|XASE|202609|VMRK|ODD|250|LNNNN|220|116508.26|1831|1137|694|0|0|22|25|69|238|184|156|0|0.007738|0.000122|0.011398|0.000179|0.016916|0.000266|0.019496|0.000307|0.004251|0.000067|63.549661||||||||||||||||||||87|1061|586|18740.707931
A|XASE|202609|VMRK|ODD|250|LNNYN|23762|13744305.96|214444|214400|44|0|44|0|0|0|0|0|0|0|-0.012273|-0.00019|-0.029545|-0.000456|-0.034091|-0.000527|-0.053182|-0.000822|-0.014091|-0.000218|64.723182||||||||||||||||||||4|69|61|0.012792
A|XASE|202609|VMRK|ODD|250|LNYNN|4|1883.56|30|5|25|0|6|0|0|0|19|0|0|0|0|0|0.0024|0.000038|0.0248|0.000394|0.04|0.000635|0|0|63.0004|0.02|0|0|0|25|0.01|2581.386756|0||0||||||||25|0|3|19|19|2581.386756
A|XASE|202609|VMRK|ODD|250|LNYYN|9602|5568038.27|86783|86595|188|0|188|0|0|0|0|0|0|0|-0.020851|-0.000326|-0.024628|-0.000385|-0.027128|-0.000424|-0.020957|-0.000327|-0.121809|-0.001902|64.030585|0.026915|0.000426|0.000007|0.01581|188|0.013245|0.009645|0||0||||||||194|0|21|41|41|0.009645
A|XASE|202609|VMRK|ODD|250|LYNYN|1225|743971.18|11659|10899|760|0|760|0|0|0|0|0|0|0|-0.003882|-0.000062|-0.005158|-0.000082|-0.007697|-0.000122|-0.01625|-0.000258|-0.007658|-0.000121|63.048039|0.017395|0.015474|0.000245|0.889561|96|0.008854|0.016854|652|0.014489|12|0.01|0.017036||||||771|0||||
A|XASE|202609|VMRK|ODD|5000|LNNNN|40|222962.65|3490|2703|787|0|0|0|0|175|160|372|80|0|0.000051|0.000001|-0.002046|-0.000032|-0.018666|-0.000293|-0.009911|-0.000155|0.027954|0.000438|63.77655||||||||||||||||||||9|1497|554|16154.651636
A|XASE|202609|VMRK|ODD|5000|LNNYN|49|271466.57|4323|4059|264|0|264|0|0|0|0|0|0|0|-0.010265|-0.000159|-0.004129|-0.000064|0.01|0.000155|-0.042386|-0.000658|-0.181212|-0.002813|64.410568||||||||||||||||||||3|0|0|0.011198
A|XASE|202609|VMRK|ODD|5000|LNYYN|99|560174.16|8823|8557|266|0|266|0|0|0|0|0|0|0|-0.006504|-0.000102|-0.006504|-0.000102|-0.016729|-0.000262|-0.04406|-0.000691|0.01218|0.000191|63.751466|0.02|0|0|0|266|0.01|0.014643|0||0||||||||269|0|3|0|0|0.014643
A|XASE|202609|VMRK|ODD|5000|LYNYN|395|2251128.77|35309|32905|2404|0|2404|0|0|0|0|0|0|0|-0.008444|-0.000132|-0.007001|-0.000109|0.001693|0.000026|-0.008661|-0.000135|-0.015175|-0.000237|64.119507|0.015761|0.015761|0.000246|1|0|||2404|0.012188|0||||||||2660|0||||
A|XASE|202609|VMRK|ROUND|10000|LNNNN|258|4043023.23|64146|33122|31000|0|0|843|710|4093|14159|6556|4639|0|0.010702|0.00017|0.011722|0.000186|0.01806|0.000287|0.012716|0.000202|-0.009935|-0.000158|63.026935||||||||||||||||||||132|33772|23873|16562.63418
A|XASE|202609|VMRK|ROUND|10000|LNNYN|1507|20545115.76|315740|315553|187|0|187|0|0|0|0|0|0|0|0.00107|0.000017|0.016043|0.000249|0.008556|0.000133|0.067059|0.001042|0.145936|0.002267|64.372326||||||||||||||||||||3|0|0|0.015644
A|XASE|202609|VMRK|ROUND|10000|LNYNN|6|87456.8|1391|747|644|0|174|0|170|0|0|0|300|0|0.01472|0.000231|0.01472|0.000231|0.08146|0.001281|0.089379|0.001405|0.126087|0.001982|63.612578|0.02|0|0|0|644|0.01|18119.022791|0||0||||||||644|0|3|307|49|18119.022791
A|XASE|202609|VMRK|ROUND|10000|LNYYN|7127|103661915.46|1639334|1638598|736|0|736|0|0|0|0|0|0|0|0.002079|0.000032|0.001467|0.000023|0.003383|0.000052|0.016576|0.000256|-0.022636|-0.000349|64.871692|0.034715|0.008111|0.000125|0.233659|736|0.013302|0.013805|0||0||||||||1251|100|7|20|20|0.013805
A|XASE|202609|VMRK|ROUND|10000|LYNYN|2690|33978803.12|542634|514797|27837|0|27837|0|0|0|0|0|0|0|-0.01122|-0.000176|-0.013849|-0.000217|-0.015956|-0.00025|-0.015636|-0.000245|0.004456|0.00007|63.783726|0.013227|0.012756|0.0002|0.964448|1153|0.007168|0.014312|26512|0.014533|172|0.01|0.022703||||||32700|949||||
A|XASE|202609|VMRK|ROUND|20000|LNNNN|78|2170946.96|33681|17271|16410|0|0|0|1853|4276|6039|3372|870|0|0.010103|0.000156|0.012771|0.000197|0.009896|0.000153|0.006564|0.000101|0.061578|0.000951|64.724781||||||||||||||||||||42|20657|15571|9254.954707
A|XASE|202609|VMRK|ROUND|20000|LNNYN|142627|4962857941.68|79010884|79010587|297|0|297|0|0|0|0|0|0|0|-0.013266|-0.000201|-0.009899|-0.00015|0.010303|0.000156|0.016835|0.000256|-0.00899|-0.000136|65.870337||||||||||||||||||||3|0|0|0.018032
A|XASE|202609|VMRK|ROUND|20000|LNYNN|2|54263.78|853|383|470|0|200|270|0|0|0|0|0|0|0.01|0.000153|0.01|0.000153|0.03|0.000459|0.02|0.000306|0.6|0.00919|65.29|0.02|0|0|0|470|0.01|0.139358|0||0||||||||470|0|1|577|400|0.139358
A|XASE|202609|VMRK|ROUND|20000|LNYYN|110340|3911365406.17|62580764|62575664|5100|0|5100|0|0|0|0|0|0|0|0.003725|0.000059|-0.002059|-0.000033|-0.032059|-0.000508|-0.043039|-0.000682|0.008431|0.000134|63.140343|0.033627|0.008627|0.000137|0.25656|5100|0.0125|0.018986|0||0||||||||10300|600|30|0|0|0.018986
A|XASE|202609|VMRK|ROUND|20000|LYNYN|242|7309651.75|115453|107139|8314|0|8314|0|0|0|0|0|0|0|-0.012285|-0.000191|-0.008138|-0.000127|-0.011166|-0.000174|0.01842|0.000287|0.046479|0.000724|64.197148|0.015236|0.015236|0.000237|1|0|||8314|0.016759|0||||||||11004|320||||
A|XASE|202609|VMRK|ROUND|200000|LNNNN|1|579499.47|8811|8811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMRK|ROUND|200000|LNNYN|9|5325046.38|82990|82990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMRK|ROUND|200000|LNYYN|6|16932860.02|266108|266108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMRK|ROUND|200000|LYNYN|71|105976488.58|1663595|1661334|2261|0|2261|0|0|0|0|0|0|0|-0.006705|-0.000107|-0.006086|-0.000097|-0.041327|-0.000657|-0.026966|-0.000429|-0.108001|-0.001717|62.918041|0.011464|0.01854|0.000295|1.617284|500|0.006|0.02107|661|0.000549|1100|0.01|0.014027||||||3400|300||||
A|XASE|202609|VMRK|ROUND|5000|LNNNN|375|2446667.43|38257|19457|18800|0|100|382|625|2929|7542|4535|2687|0|0.010293|0.00016|0.01262|0.000197|0.011496|0.000179|0.016884|0.000263|0.012569|0.000196|64.172793||||||||||||||||||||189|17877|11676|15137.123108
A|XASE|202609|VMRK|ROUND|5000|LNNYN|22035|141091028.96|2222464|2221468|996|0|996|0|0|0|0|0|0|0|0.002289|0.000036|0.004227|0.000066|0.000733|0.000011|-0.000472|-0.000007|-0.046446|-0.000728|63.834729||||||||||||||||||||14|297|297|0.008129
A|XASE|202609|VMRK|ROUND|5000|LNYNN|1|6522|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMRK|ROUND|5000|LNYYN|47140|297906122.86|4720492|4714868|5624|0|5624|0|0|0|0|0|0|0|-0.004298|-0.000068|-0.003578|-0.000056|-0.006001|-0.000094|0.016842|0.000265|-0.005222|-0.000082|63.635044|0.026323|0.001074|0.000017|0.0408|5624|0.012624|0.011521|0||0||||||||6756|0|66|398|398|0.011521
A|XASE|202609|VMRK|ROUND|5000|LYNYN|7163|46945654.03|745013|712402|32411|200|32411|200|0|0|0|0|0|0|-0.009091|-0.000142|-0.011132|-0.000174|-0.013125|-0.000206|-0.020914|-0.000328|-0.05783|-0.000906|63.817378|0.013464|0.013275|0.000208|0.98597|920|0.006087|0.039205|31439|0.014512|252|0.01|0.014475||||||36857|38||||
A|XASE|202609|VMRK|ROUND|50000|LNNNN|14|944561.79|14772|8795|5977|0|0|0|0|2000|911|2266|800|0|-0.000929|-0.000015|-0.000929|-0.000015|0.002561|0.00004|0.026475|0.000415|0.087679|0.001374|63.801301||||||||||||||||||||5|6231|6037|11926.21126
A|XASE|202609|VMRK|ROUND|50000|LNNYN|21518|1164771518.71|18061079|18060779|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000207|-0.016667|-0.000259|-0.04|-0.000621|-0.056667|-0.00088|-0.446667|-0.006938|64.381667||||||||||||||||||||3|0|0|0.016793
A|XASE|202609|VMRK|ROUND|50000|LNYYN|26056|1383392121.85|21345214|21338714|6500|0|6500|0|0|0|0|0|0|0|0.017|0.000263|0.018231|0.000283|0.004923|0.000076|0.007385|0.000114|0.061769|0.000957|64.519385|0.033846|0.008462|0.000131|0.25|6500|0.012692|0.018471|0||0||||||||9400|1750|23|0|0|0.018471
A|XASE|202609|VMRK|ROUND|50000|LYNYN|132|10577117.35|165748|162624|3124|0|3124|0|0|0|0|0|0|0|0.009686|0.000158|-0.000237|-0.000004|-0.037522|-0.00061|-0.047324|-0.00077|0.00121|0.00002|61.462087|0.013681|0.008079|0.000131|0.590547|800|0.010938|0.018082|2324|0.018926|0||||||||4800|100||||
A|XASE|202609|VMSB|ODD|0|LNYYN|1|237.45|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMSB|ODD|1000|LNNYN|1|1348.48|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMSB|ODD|1000|LNYYN|2|4253.52|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMSB|ROUND|1000|LYNYN|1|4842|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMSD|ODD|0|LNNNN|1|249.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMSD|ODD|0|LNNYN|1|249.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMSD|ODD|1000|LNNYN|2|2497|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMSD|ODD|1000|LNYYN|1|1249|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VMSD|ROUND|1000|LNNYN|2|7479|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VMSD|ROUND|1000|LYNYN|1|2502|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VMSD|ROUND|5000|LYNYN|2|10012|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNAM|ODD|0|LNNNN|17|438.49|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|VNAM|ODD|0|LNNYN|169|6058.92|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNAM|ODD|0|LNYYN|30|1437.33|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNAM|ODD|0|LYNYN|13|1034.33|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNAM|ODD|1000|LNNYN|13|28765.44|1189|1189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNAM|ODD|1000|LNYYN|44|76166.26|3138|3138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNAM|ODD|1000|LYNYN|2|2901.9|117|117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNAM|ODD|250|LNNYN|26|10745.32|436|436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNAM|ODD|250|LNYYN|7|4354.95|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNAM|ODD|250|LYNYN|4|2670.29|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNAM|ROUND|1000|LNNYN|1|2660.9|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNAM|ROUND|1000|LNYYN|45|190369.73|7771|7771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNAM|ROUND|1000|LYNYN|25|71404.52|2913|2913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNAM|ROUND|10000|LYNYN|2|31824|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNAM|ROUND|5000|LNNYN|2|16554|675|675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNAM|ROUND|5000|LNYYN|3|21901.2|892|892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNCE|ODD|0|LNNNN|994|63170.61|7226|6540|686|0|21|17|1|8|149|149|319|22|-0.047332|-0.005316|-0.052726|-0.005922|-0.053134|-0.005968|-0.046152|-0.005183|-0.035437|-0.00398|8.903571||||||||||||||||||||138|901|641|66267.057434
A|XASE|202609|VNCE|ODD|0|LNNYN|7373|399909.96|48872|48756|116|0|116|0|0|0|0|0|0|0|-0.037931|-0.006231|-0.025948|-0.004263|-0.019914|-0.003271|-0.014741|-0.002422|0.026293|0.004319|6.087457||||||||||||||||||||16|0|0|0.011811
A|XASE|202609|VNCE|ODD|0|LNYNN|7|263.7|36|14|22|0|21|0|0|1|0|0|0|0|-0.009545|-0.001256|0.161818|0.021298|0.181364|0.02387|0.035455|0.004666|-0.085|-0.011187|7.597955|0.079545|0.019545|0.002572|0.245714|22|0.03|2.391247|0||0||||||||22|0|2|12|12|2.391247
A|XASE|202609|VNCE|ODD|0|LNYYN|2169|135069.43|17042|16682|360|0|360|0|0|0|0|0|0|0|-0.002583|-0.000311|-0.001667|-0.000201|-0.019028|-0.002292|0.004417|0.000532|0.05325|0.006415|8.301347|0.110028|0.019917|0.002399|0.181015|360|0.045056|0.012132|0||0||||||||360|0|58|5|5|0.012132
A|XASE|202609|VNCE|ODD|0|LYNYN|337|26011.11|3160|2336|824|0|824|0|0|0|0|0|0|0|0.040012|0.004715|0.051311|0.006046|0.054587|0.006433|0.037184|0.004382|0.048022|0.005659|8.486141|0.084903|0.065801|0.007754|0.775014|306|0.028693|0.015387|504|0.015367|14|0.065|0.01983||||||827|0||||
A|XASE|202609|VNCE|ODD|1000|LNNYN|2|2060.22|191|191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNCE|ODD|1000|LNYYN|7|7591.16|683|683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNCE|ODD|1000|LYNYN|5|5211.81|481|481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNCE|ODD|250|LNNNN|160|69537.97|7512|7084|428|0|0|0|0|0|139|0|249|40|-0.08972|-0.009426|-0.104696|-0.010999|-0.108785|-0.011429|0.013411|0.001409|0.117126|0.012305|9.518586||||||||||||||||||||9|518|422|143601.970126
A|XASE|202609|VNCE|ODD|250|LNNYN|685|286020.43|32818|32636|182|0|182|0|0|0|0|0|0|0|-0.036264|-0.003274|-0.103077|-0.009306|-0.112747|-0.010179|-0.096813|-0.00874|0.117143|0.010576|11.076484||||||||||||||||||||4|0|0|0.011078
A|XASE|202609|VNCE|ODD|250|LNYNN|3|1295.84|180|135|45|0|0|0|0|0|0|45|0|0|0.15|0.015702|0.15|0.015702|0.205333|0.021495|0.143333|0.015005|-0.512667|-0.053667|9.552667|0.369333|0.158667|0.01661|0.429603|45|0.105333|11196.309352|0||0||||||||110|0|2|110|68|11196.309352
A|XASE|202609|VNCE|ODD|250|LNYYN|362|157280.72|18329|18161|168|0|168|0|0|0|0|0|0|0|0.095357|0.010072|0.040357|0.004263|0.132798|0.014027|0.133214|0.014071|0.100655|0.010632|9.467381|0.135714|0.02631|0.002779|0.19386|168|0.054702|0.017172|0||0||||||||217|0|5|0|0|0.017172
A|XASE|202609|VNCE|ODD|250|LYNYN|124|65786.24|7378|6927|451|0|451|0|0|0|0|0|0|0|0.079778|0.008886|0.069867|0.007782|0.067406|0.007508|0.06663|0.007421|0.064678|0.007204|8.978404|0.102705|0.103858|0.011568|1.011226|87|0.03023|0.01808|297|0.01473|67|0.043134|0.013547||||||552|0||||
A|XASE|202609|VNCE|ROUND|1000|LNNNN|5|8524.68|1102|700|402|0|0|0|0|0|0|200|202|0|-0.004925|-0.000705|0.005124|0.000734|0.0001|0.000014|-0.004876|-0.000698|0.034428|0.004929|6.984154||||||||||||||||||||2|566|566|134773.306193
A|XASE|202609|VNCE|ROUND|1000|LNNYN|9911|21129532.49|2479328|2479228|100|0|100|0|0|0|0|0|0|0|0.32|0.028256|0.32|0.028256|0.33|0.029139|0.33|0.029139|0.22|0.019426|11.325||||||||||||||||||||1|0|0|0.025391
A|XASE|202609|VNCE|ROUND|1000|LNYNN|2|5840|500|0|500|0|0|300|0|0|0|0|0|200|0.137|0.011642|0.1782|0.015143|0.062|0.005269|0.1932|0.016417|-0.17122|-0.01455|11.768|0.276|0.176|0.014956|0.637681|500|0.05|274559.14093|0||0||||||||500|0|2|156|125|274559.14093
A|XASE|202609|VNCE|ROUND|1000|LNYYN|21038|34215384.72|3593463|3591924|1539|0|1539|0|0|0|0|0|0|0|-0.004211|-0.000431|-0.001033|-0.000106|-0.021826|-0.002237|-0.020858|-0.002137|-0.049656|-0.005088|9.758415|0.168226|0.017492|0.001792|0.103978|1539|0.075367|0.017573|0||0||||||||1660|110|11|0|0|0.017573
A|XASE|202609|VNCE|ROUND|1000|LYNYN|898|1361729.15|140499|139769|730|0|730|0|0|0|0|0|0|0|-0.061014|-0.005943|-0.067342|-0.00656|0.015096|0.00147|-0.127918|-0.012461|0.103836|0.010115|10.265836|0.032986|0.037315|0.003635|1.131229|0|||572|0.022932|158|0.01|0.022351||||||816|12||||
A|XASE|202609|VNCE|ROUND|10000|LNNYN|410|5223134.28|475905|475905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNCE|ROUND|10000|LNYYN|634|8329316.15|766844|766844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|VNCE|ROUND|10000|LYNYN|20|264982.24|30369|30369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNCE|ROUND|20000|LNNYN|2|61968.19|6131|6131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNCE|ROUND|20000|LNYYN|13|402562.66|37962|37962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNCE|ROUND|20000|LYNYN|6|189934.52|18956|18956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNCE|ROUND|200000|LYNYN|1|370000|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNCE|ROUND|250|LNNNN|19|14474.84|1968|1592|376|0|128|0|0|0|0|248|0|0|0.025957|0.003535|0.004681|0.000637|0.013085|0.001782|-0.010319|-0.001405|0.113617|0.015474|7.342553||||||||||||||||||||4|49|49|12897.882766
A|XASE|202609|VNCE|ROUND|250|LNNYN|3124|2190988.32|316025|315690|335|0|335|0|0|0|0|0|0|0|-0.102537|-0.01357|-0.064179|-0.008493|-0.200448|-0.026527|-0.124776|-0.016513|0.030896|0.004089|7.556343||||||||||||||||||||4|0|0|0.013218
A|XASE|202609|VNCE|ROUND|250|LNYNN|1|778.72|124|0|124|0|0|124|0|0|0|0|0|0|0.01|0.001591|0.01|0.001591|0.01|0.001591|0.04|0.006364|0.08|0.012729|6.285|0.07|0.01|0.001591|0.142857|124|0.03|0.758948|0||0||||||||124|0|1|0|0|0.758948
A|XASE|202609|VNCE|ROUND|250|LNYYN|2813|2074430.59|284416|284258|158|0|158|0|0|0|0|0|0|0|0.004051|0.000451|0.004304|0.000479|0.021772|0.002424|0.061013|0.006794|-0.048101|-0.005356|8.980063|0.093797|0.003924|0.000437|0.041835|158|0.044937|0.019709|0||0||||||||459|0|4|0|0|0.019709
A|XASE|202609|VNCE|ROUND|250|LYNYN|1832|1330650.22|183967|182832|1135|0|1135|0|0|0|0|0|0|0|-0.0437|-0.00546|-0.040555|-0.005067|-0.038079|-0.004758|-0.042335|-0.005289|-0.086026|-0.010748|8.003797|0.037198|0.030485|0.003809|0.819517|183|0.02082|0.016153|952|0.01885|0||||||||1100|52||||
A|XASE|202609|VNCE|ROUND|5000|LNNYN|4408|32451572.04|3090136|3090136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNCE|ROUND|5000|LNYYN|5040|36862588.96|3626802|3626402|400|0|400|0|0|0|0|0|0|0|0.0075|0.000794|0.0075|0.000794|0.0075|0.000794|0.135|0.014284|-0.0375|-0.003968|9.45125|0.1975|0.0125|0.001323|0.063291|400|0.0925|0.018041|0||0||||||||1600|0|2|0|0|0.018041
A|XASE|202609|VNCE|ROUND|5000|LYNYN|46|335942.28|38047|37947|100|0|100|0|0|0|0|0|0|0|-0.09|-0.009212|-0.09|-0.009212|-0.09|-0.009212|0.03|0.003071|-0.15|-0.015353|9.77|0.1|0.08|0.008188|0.8|100|0.01|0.021319|0||0||||||||200|0||||
A|XASE|202609|VNCE|ROUND|50000|LNYYN|1|58080|6000|5995|5|0|5|0|0|0|0|0|0|0|-0.13|-0.013506|-0.12|-0.012468|-0.12|-0.012468|0.01|0.001039|-0.04|-0.004156|9.625|0.13|0.11|0.011429|0.846154|5|0.01|0.020952|0||0||||||||100|0|1|0|0|0.020952
A|XASE|202609|VNCE|ROUND|50000|LYNYN|1|50630|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNDA|ODD|0|LNNNN|458|16129|3130|2455|675|0|0|2|0|57|89|80|403|44|0.007126|0.00136|0.008474|0.001617|0.007511|0.001433|0.007333|0.001399|0.006652|0.001269|5.241296||||||||||||||||||||88|1383|930|106515.169913
A|XASE|202609|VNDA|ODD|0|LNNYN|1124|150266.17|29488|29098|390|0|390|0|0|0|0|0|0|0|-0.01|-0.001983|-0.01|-0.001983|-0.010974|-0.002176|-0.004051|-0.000803|-0.012103|-0.0024|5.042615||||||||||||||||||||13|50|50|0.011233
A|XASE|202609|VNDA|ODD|0|LNYNN|6|97.58|19|2|17|0|17|0|0|0|0|0|0|0|0.009412|0.001829|0.01|0.001943|0.011765|0.002286|0.019412|0.003771|-0.037647|-0.007314|5.147059|0.030588|0.009412|0.001829|0.307692|17|0.010588|0.062999|0||0||||||||17|0|4|2|2|0.062999
A|XASE|202609|VNDA|ODD|0|LNYYN|131|14615.87|2870|2724|146|0|146|0|0|0|0|0|0|0|0.000068|0.000014|0.002671|0.000529|0.002671|0.000529|0.007877|0.001561|0.053219|0.010547|5.045719|0.027329|0.000068|0.000014|0.002506|146|0.01363|0.019174|0||0||||||||177|0|6|0|0|0.019174
A|XASE|202609|VNDA|ODD|0|LYNNN|2|270.96|54|0|54|0|54|0|0|0|0|0|0|0|0.001111|0.000222|0.001111|0.000222|0.001111|0.000222|0.001111|0.000222|-0.034444|-0.00687|5.013889|0.01|0.001111|0.000222|0.111111|48|0.005|0.007835|6|0.010472|0||||||||54|0||||
A|XASE|202609|VNDA|ODD|0|LYNYN|1115|129473.84|25717|24246|1471|0|1471|0|0|0|0|0|0|0|-0.004432|-0.000874|-0.002271|-0.000448|0.00019|0.000038|-0.001428|-0.000281|0.008076|0.001592|5.071859|0.009225|0.004541|0.000895|0.492262|689|0.005|0.010231|782|0.018459|0||||||||1543|0||||
A|XASE|202609|VNDA|ODD|250|LNNNN|46|18157.23|3547|2499|1048|0|0|0|74|57|231|142|430|114|0.00334|0.000649|0.002796|0.000543|0.00334|0.000649|0.00334|0.000649|0.010868|0.002112|5.145744||||||||||||||||||||15|1541|1137|111204.787516
A|XASE|202609|VNDA|ODD|250|LNNYN|88|29212.25|5657|5430|227|0|227|0|0|0|0|0|0|0|-0.006476|-0.001228|-0.006476|-0.001228|-0.006476|-0.001228|-0.006476|-0.001228|-0.016388|-0.003109|5.271828||||||||||||||||||||3|0|0|0.010435
A|XASE|202609|VNDA|ODD|250|LNYYN|14|4607.43|898|898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNDA|ODD|250|LYNYN|188|66698.49|12998|11356|1642|0|1642|0|0|0|0|0|0|0|-0.004878|-0.000951|-0.004263|-0.000831|-0.001699|-0.000331|-0.009287|-0.001811|-0.012442|-0.002426|5.128331|0.01|0.009056|0.001766|0.905603|155|0.005|0.018407|1487|0.011501|0||||||||1650|0||||
A|XASE|202609|VNDA|ROUND|1000|LNNNN|172|316177.41|63082|55512|7570|0|0|0|0|0|644|1316|3494|2116|0.00925|0.001838|0.004958|0.000985|0.001716|0.000341|0.000559|0.000111|0.006592|0.00131|5.033332||||||||||||||||||||23|17828|11383|417261.174232
A|XASE|202609|VNDA|ROUND|1000|LNNYN|530|1309099.98|246133|246133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNDA|ROUND|1000|LNYYN|2296|7163446.6|1387920|1387820|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.009794|-0.07|-0.013712|0.06|0.011753|5.105|0.03|0.01|0.001959|0.333333|100|0.01|0.016357|0||0||||||||100|0|1|0|0|0.016357
A|XASE|202609|VNDA|ROUND|1000|LYNNN|1|1008|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNDA|ROUND|1000|LYNYN|1761|2197442.6|426491|419154|7337|0|7337|0|0|0|0|0|0|0|-0.007631|-0.001507|-0.004466|-0.000882|-0.001611|-0.000318|0.004631|0.000915|-0.008833|-0.001745|5.063337|0.01|0.008959|0.001769|0.89587|764|0.005|0.01965|6573|0.018022|0||||||||9939|20||||
A|XASE|202609|VNDA|ROUND|10000|LNNYN|13|169458.54|33081|33081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNDA|ROUND|10000|LNYYN|25|276561|51900|51900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNDA|ROUND|10000|LYNYN|11|160452.05|31590|31490|100|0|100|0|0|0|0|0|0|0|-0.02|-0.003949|-0.02|-0.003949|-0.02|-0.003949|-0.02|-0.003949|-0.03|-0.005923|5.065|0.01|0|0|0|100|0.005|0.022067|0||0||||||||700|0||||
A|XASE|202609|VNDA|ROUND|20000|LNNYN|1|38918.1|7631|7631|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNDA|ROUND|20000|LYNYN|2|45888.57|9153|9143|10|0|10|0|0|0|0|0|0|0|0.03|0.00603|0.03|0.00603|0.03|0.00603|0.03|0.00603|0.03|0.00603|4.975|0.01|0.01|0.00201|1|0|||10|0.021635|0||||||||3400|0||||
A|XASE|202609|VNDA|ROUND|250|LNNNN|1143|615955.94|122545|116900|5645|0|0|386|200|396|367|1030|2835|431|0.008436|0.001663|0.007947|0.001567|0.005934|0.00117|0.003169|0.000625|0.014381|0.002836|5.07171||||||||||||||||||||42|15150|8838|106321.651212
A|XASE|202609|VNDA|ROUND|250|LNNYN|126|71476.77|13926|13637|289|0|289|0|0|0|0|0|0|0|-0.003772|-0.000741|0.008339|0.001637|0.034221|0.00672|0.103564|0.020335|0.061003|0.011978|5.092785||||||||||||||||||||3|0|0|0.010498
A|XASE|202609|VNDA|ROUND|250|LNYNN|2|1369.22|274|174|100|0|0|0|0|100|0|0|0|0|0|0|0|0|0.01|0.002024|0.01|0.002024|0.01|0.002024|4.94|0.02|0|0|0|100|0.01|19.928737|0||0||||||||100|0|1|0|0|19.928737
A|XASE|202609|VNDA|ROUND|250|LNYYN|247|128606.75|25045|24945|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002028|-0.01|-0.002028|0.07|0.014199|4.93|0.02|0|0|0|100|0.01|0.019488|0||0||||||||100|0|1|0|0|0.019488
A|XASE|202609|VNDA|ROUND|250|LYNNN|50|27935|5600|5500|100|0|0|100|0|0|0|0|0|0|0.01|0.002012|0.01|0.002012|0.01|0.002012|0.01|0.002012|-0.01|-0.002012|4.97|0|0|0||0|||100|0.43551|0||||||||100|0||||
A|XASE|202609|VNDA|ROUND|250|LYNYN|3336|1777127.41|349217|341939|7278|0|7278|0|0|0|0|0|0|0|-0.009515|-0.001891|-0.009064|-0.001801|-0.007536|-0.001498|-0.009255|-0.001839|-0.012099|-0.002405|5.031555|0.009012|0.008688|0.001727|0.964019|236|0.005|0.022639|7042|0.013864|0||||||||7660|240||||
A|XASE|202609|VNDA|ROUND|5000|LNNYN|159|1054179.37|199657|199657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNDA|ROUND|5000|LNYYN|976|6587430.05|1275565|1275565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNDA|ROUND|5000|LYNYN|28|200979.46|39187|38887|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003964|5.045|0.01|0|0|0|300|0.005|0.01789|0||0||||||||1396|0||||
A|XASE|202609|VNDA|ROUND|50000|LYNYN|10|957368.4|189480|189254|226|0|226|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004036|0.01|0.002018|0.04|0.008073|4.955|0.01|0|0|0|226|0.005|0.016347|0||0||||||||3700|0||||
A|XASE|202609|VNET|ODD|0|LNNNN|496|22241.87|3469|2210|1259|0|0|25|41|10|171|439|546|27|0.007434|0.00115|0.007697|0.001191|0.008832|0.001367|0.005306|0.000821|0.009825|0.00152|6.463312||||||||||||||||||||146|2149|1621|58345.143709
A|XASE|202609|VNET|ODD|0|LNNYN|494|60529.21|9562|9504|58|0|58|0|0|0|0|0|0|0|-0.052414|-0.007944|-0.052414|-0.007944|-0.018966|-0.002875|-0.01|-0.001516|-0.034828|-0.005279|6.597672||||||||||||||||||||5|25|25|0.011348
A|XASE|202609|VNET|ODD|0|LNYNN|4|73.77|12|2|10|0|1|0|5|0|0|4|0|0|0|0|0|0|0.002|0.000323|-0.002|-0.000323|0.02|0.003235|6.183|0.02|0|0|0|10|0.01|7939.813899|0||0||||||||10|0|3|5|5|7939.813899
A|XASE|202609|VNET|ODD|0|LNYYN|36|4396.43|706|693|13|0|13|0|0|0|0|0|0|0|-0.002308|-0.000376|-0.002308|-0.000376|-0.001538|-0.000251|-0.001538|-0.000251|-0.013077|-0.002132|6.133846|0.02|0|0|0|13|0.01|0.015491|0||0||||||||13|0|2|0|0|0.015491
A|XASE|202609|VNET|ODD|0|LYNNN|1|110.56|16|0|16|0|16|0|0|0|0|0|0|0|0.01|0.001446|0.01|0.001446|0.01|0.001446|0.03|0.004338|0.03|0.004338|6.915|0.01|0.01|0.001446|1|0|||16|0.010877|0||||||||16|0||||
A|XASE|202609|VNET|ODD|0|LYNYN|653|36713.01|5710|4667|1043|0|1043|0|0|0|0|0|0|0|-0.008773|-0.001362|-0.00791|-0.001228|-0.011438|-0.001776|-0.0107|-0.001662|-0.013595|-0.002111|6.439746|0.010038|0.009674|0.001502|0.963706|67|0.005373|0.018046|959|0.014373|17|0.01|0.019007||||||1098|0||||
A|XASE|202609|VNET|ODD|250|LNNNN|60|22280.16|3427|2605|822|0|0|0|0|77|90|208|378|69|0.00708|0.001113|0.006934|0.00109|0.003869|0.000608|0.002433|0.000382|-0.002214|-0.000348|6.362993||||||||||||||||||||16|2016|1300|269012.543283
A|XASE|202609|VNET|ODD|250|LNNYN|522|198697.34|30979|30979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNET|ODD|250|LNYYN|30|11699.49|1772|1703|69|0|69|0|0|0|0|0|0|0|0.01|0.001447|0.01|0.001447|0.01|0.001447|0.05|0.007236|0.05|0.007236|6.91|0.02|0|0|0|69|0.01|0.000312|0||0||||||||69|0|1|0|0|0.000312
A|XASE|202609|VNET|ODD|250|LYNYN|183|79278.31|12228|10758|1470|0|1470|0|0|0|0|0|0|0|-0.004259|-0.000652|-0.004265|-0.000653|-0.001993|-0.000305|-0.001306|-0.0002|0.015939|0.002442|6.527997|0.008619|0.007177|0.001099|0.832676|212|0.005|0.018312|1258|0.006905|0||||||||1502|0||||
A|XASE|202609|VNET|ROUND|1000|LNNNN|494|1139161.14|175916|136062|39854|0|0|1200|100|1136|4995|9015|18141|5267|0.008761|0.001319|0.009033|0.00136|0.010852|0.001634|0.014172|0.002134|0.018705|0.002817|6.641264||||||||||||||||||||91|70094|50312|172109.295892
A|XASE|202609|VNET|ROUND|1000|LNNYN|2170|4515316.04|702582|699638|2944|0|2944|0|0|0|0|0|0|0|-0.006433|-0.001024|0.004725|0.000752|-0.0243|-0.003867|-0.052724|-0.00839|0.020761|0.003304|6.284219||||||||||||||||||||12|991|850|0.00536
A|XASE|202609|VNET|ROUND|1000|LNYNN|2|7429.56|1212|0|1212|0|621|0|0|0|591|0|0|0|0.01|0.001631|0|0|0.07|0.011414|0.11|0.017937|-0.07|-0.011414|6.132562|0.025124|0.005124|0.000836|0.203941|1212|0.01|4468.994886|0||0||||||||1212|0|2|0|0|4468.994886
A|XASE|202609|VNET|ROUND|1000|LNYYN|1443|3473008.02|542590|541290|1300|0|1300|0|0|0|0|0|0|0|0.002308|0.00034|-0.02|-0.002948|-0.033077|-0.004875|-0.046923|-0.006915|0.057692|0.008502|6.785385|0.024615|0|0|0|1300|0.012308|0.010855|0||0||||||||1400|0|7|148|148|0.010855
A|XASE|202609|VNET|ROUND|1000|LYNNN|63|82636|13200|12800|400|0|0|200|200|0|0|0|0|0|0.01|0.001638|0.02|0.003276|0.05|0.00819|0.06|0.009828|0.06|0.009828|6.105|0|0|0||0|||400|0.952157|0||||||||400|0||||
A|XASE|202609|VNET|ROUND|1000|LYNYN|14309|32627251.68|4873698|4808763|64935|0|64935|0|0|0|0|0|0|0|-0.005801|-0.000886|-0.006042|-0.000922|-0.009003|-0.001375|-0.008914|-0.001361|0.00986|0.001505|6.549485|0.008965|0.007595|0.00116|0.847204|13995|0.005036|0.020013|48340|0.016027|2600|0.01|0.012563||||||77780|300||||
A|XASE|202609|VNET|ROUND|10000|LNNNN|8|112086.18|18268|16768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8142|6467|
A|XASE|202609|VNET|ROUND|10000|LNNYN|240|3286858.8|508984|508984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNET|ROUND|10000|LNYYN|768|10058581.06|1565850|1565750|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003101|-0.04|-0.006202|-0.03|-0.004651|6.45|0.02|0|0|0|100|0.01|0.019602|0||0||||||||800|0|1|0|0|0.019602
A|XASE|202609|VNET|ROUND|10000|LYNYN|82|1106035.75|174022|169293|4729|0|4729|0|0|0|0|0|0|0|-0.015392|-0.002227|-0.011155|-0.001614|-0.007556|-0.001093|0.006625|0.000958|-0.028735|-0.004157|6.912517|0.01|0.017198|0.002488|1.719814|0|||3027|0.011812|1702|0.01|0.000582||||||13076|0||||
A|XASE|202609|VNET|ROUND|20000|LNNNN|12|308276|48600|38100|10100|400|0|0|0|0|3100|3300|4100|0|0.01|0.001565|0.004095|0.000641|0.011905|0.001863|0.031524|0.004932|-0.029619|-0.004634|6.391286||||||||||||||||||||3|17127|16176|33844.813435
A|XASE|202609|VNET|ROUND|20000|LNNYN|3|91811.65|13645|13645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNET|ROUND|20000|LNYYN|2|46000|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNET|ROUND|20000|LYNYN|42|1139519.49|179662|175787|3875|0|3875|0|0|0|0|0|0|0|-0.006258|-0.001011|-0.005871|-0.000948|-0.005871|-0.000948|-0.01|-0.001615|0.005226|0.000844|6.191645|0.01|0.009742|0.001573|0.974194|100|0.005|0.020357|3775|0.018406|0||||||||13706|0||||
A|XASE|202609|VNET|ROUND|200000|LYNYN|1|322027.55|52705|52705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNET|ROUND|250|LNNNN|9432|6034502.09|943620|933420|10200|0|0|900|1305|1100|1297|1625|2819|1154|0.006171|0.00095|0.00549|0.000845|0.007451|0.001147|0.005045|0.000777|0.003916|0.000603|6.496607||||||||||||||||||||101|77357|37311|100434.200494
A|XASE|202609|VNET|ROUND|250|LNNYN|339|230455.92|34166|34166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|77|77|
A|XASE|202609|VNET|ROUND|250|LNYNN|3|1992|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNET|ROUND|250|LNYYN|27|17750|2700|2600|100|0|100|0|0|0|0|0|0|0|0.02|0.003147|0.02|0.003147|0|0|-0.02|-0.003147|-0.01|-0.001574|6.355|0.03|0.01|0.001574|0.333333|100|0.01|0.017788|0||0||||||||100|0|1|0|0|0.017788
A|XASE|202609|VNET|ROUND|250|LYNNN|424|272875|42400|42084|316|0|100|0|116|0|0|100|0|0|0.008987|0.001358|0.008987|0.001358|0.021646|0.003272|0.014304|0.002162|0.052278|0.007902|6.615696|0|0|0||0|||316|6387.204006|0||||||||400|0||||
A|XASE|202609|VNET|ROUND|250|LYNYN|2578|1718973.12|260237|249735|10502|0|10502|0|0|0|0|0|0|0|-0.005489|-0.000852|-0.003724|-0.000578|-0.005282|-0.00082|-0.00337|-0.000523|-0.011726|-0.00182|6.444643|0.009123|0.008975|0.001393|0.983822|1305|0.005192|0.012434|8597|0.013996|600|0.01|0.00857||||||10833|0||||
A|XASE|202609|VNET|ROUND|5000|LNNNN|27|192820.96|28739|21634|7105|0|0|0|0|0|1017|1276|4812|0|0.006794|0.000975|0.006794|0.000975|0.003416|0.00049|-0.012038|-0.001727|-0.004911|-0.000705|6.968719||||||||||||||||||||7|18263|13183|56566.591357
A|XASE|202609|VNET|ROUND|5000|LNNYN|230|1753206.33|267878|267878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNET|ROUND|5000|LNYNN|2|16271.48|2657|0|2657|0|400|664|0|0|1593|0|0|0|0.01|0.001632|0.005995|0.000979|0.022036|0.003597|0.014072|0.002297|0.001946|0.000318|6.126007|0.024005|0.004005|0.000654|0.166823|2657|0.01|1783.903452|0||0||||||||2657|0|2|0|0|1783.903452
A|XASE|202609|VNET|ROUND|5000|LNYYN|637|4853051.04|762970|762970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNET|ROUND|5000|LYNYN|471|2946234.29|448893|431263|17630|0|17630|0|0|0|0|0|0|0|-0.003881|-0.000567|-0.003374|-0.000493|-0.003137|-0.000458|0.00515|0.000752|-0.002953|-0.000431|6.850048|0.01051|0.008032|0.001173|0.76422|4569|0.005|0.023683|12961|0.017697|100|0.01|0.014462||||||31553|0||||
A|XASE|202609|VNET|ROUND|50000|LNNNN|3|329826.96|51944|41944|10000|0|0|0|0|10000|0|0|0|0|0.01|0.001564|0.01|0.001564|0.01|0.001564|0.01|0.001564|0.05|0.007819|6.395||||||||||||||||||||1|2314|655|962.089938
A|XASE|202609|VNET|ROUND|50000|LNNYN|13|1008481.94|166142|166142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNET|ROUND|50000|LYNYN|20|1655022.11|251262|239964|11298|0|11298|0|0|0|0|0|0|0|-0.008763|-0.001364|-0.008586|-0.001337|-0.008232|-0.001282|-0.006815|-0.001061|-0.045236|-0.007043|6.422557|0.01|0.009471|0.001475|0.94707|598|0.005|0.012449|10700|0.015801|0||||||||43000|0||||
A|XASE|202609|VNIE|ODD|250|LNYYN|1|620.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNIE|ROUND|1000|LNYYN|1|2497|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNIE|ROUND|1000|LYNYN|1|2495|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNIE|ROUND|5000|LYNYN|1|7491|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNLA|ODD|0|LNNNN|36|3315.98|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|20|
A|XASE|202609|VNLA|ODD|0|LNNYN|63|10831.78|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNLA|ODD|0|LYNYN|117|14579.05|299|233|66|0|66|0|0|0|0|0|0|0|0.000909|0.000019|0.000909|0.000019|0.000909|0.000019|0.000909|0.000019|0.000909|0.000019|48.760455|0.01|0.003636|0.000075|0.363636|42|0.005|0.019541|24|0.016756|0||||||||66|0||||
A|XASE|202609|VNLA|ODD|1000|LNNNN|7|16048.59|329|329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|178|140|
A|XASE|202609|VNLA|ODD|1000|LNNYN|492|821375.07|16845|16845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNLA|ODD|1000|LNYYN|2|2342.88|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNLA|ODD|1000|LYNYN|251|595391.15|12210|10007|2203|0|2203|0|0|0|0|0|0|0|0.000372|0.000008|0.000372|0.000008|0.000372|0.000008|0.000372|0.000008|-0.000127|-0.000003|48.773588|0.01|0.000372|0.000008|0.037222|2121|0.005|0.018445|82|0.017339|0||||||||2203|0||||
A|XASE|202609|VNLA|ODD|250|LNNNN|13|8389.63|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|58|
A|XASE|202609|VNLA|ODD|250|LNNYN|93|58957.31|1209|1209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNLA|ODD|250|LNYYN|1|390.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNLA|ODD|250|LYNYN|141|83391.92|1710|1348|362|0|362|0|0|0|0|0|0|0|-0.000552|-0.000011|-0.000552|-0.000011|-0.000552|-0.000011|-0.000552|-0.000011|-0.001105|-0.000023|48.786271|0.01|0.001547|0.000032|0.154696|306|0.005|0.020295|56|0.010776|0||||||||362|0||||
A|XASE|202609|VNLA|ROUND|1000|LNNNN|24280|118385387|2428000|2426749|1251|0|0|110|100|100|0|100|277|564|-0.006211|-0.000127|-0.004612|-0.000095|-0.004612|-0.000095|-0.004612|-0.000095|-0.002374|-0.000049|48.774776||||||||||||||||||||21|34138|26197|2473532.951811
A|XASE|202609|VNLA|ROUND|1000|LNNYN|1985|9682602|198500|198500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNLA|ROUND|1000|LNYYN|1|4881|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNLA|ROUND|1000|LYNNN|16|77992|1600|1290|310|0|0|100|0|0|0|0|0|210|0.003548|0.000073|0.003548|0.000073|0.003548|0.000073|-0.002903|-0.00006|-0.002903|-0.00006|48.734516|0|0|0||0|||310|2230074.759526|0||||||||400|0||||
A|XASE|202609|VNLA|ROUND|1000|LYNYN|212|1033682.01|21204|15704|5500|0|5500|0|0|0|0|0|0|0|0.001091|0.000022|0.000727|0.000015|0.000727|0.000015|0.000727|0.000015|0.000364|0.000007|48.761091|0.010182|0.002|0.000041|0.196429|4500|0.005|0.017382|1000|0.013358|0||||||||5500|0||||
A|XASE|202609|VNLA|ROUND|10000|LNNNN|97|1881093.98|38574|38574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9557|4754|
A|XASE|202609|VNLA|ROUND|10000|LNNYN|7|123852.8|2540|2540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNLA|ROUND|10000|LNYYN|5|78083|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNLA|ROUND|10000|LYNYN|302|5326629.05|109252|106252|3000|0|3000|0|0|0|0|0|0|0|-0.000333|-0.000007|-0.000333|-0.000007|-0.000333|-0.000007|-0.000333|-0.000007|-0.001|-0.000021|48.730667|0.01|0.000333|0.000007|0.033333|2900|0.005|0.020376|100|0.000196|0||||||||7088|0||||
A|XASE|202609|VNLA|ROUND|20000|LNNNN|73|3432984.78|70414|70414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9658|5015|
A|XASE|202609|VNLA|ROUND|20000|LNNYN|16|628914|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNLA|ROUND|20000|LYNYN|114|3141596.32|64437|61637|2800|0|2800|0|0|0|0|0|0|0|-0.001071|-0.000022|-0.001071|-0.000022|-0.001071|-0.000022|-0.000357|-0.000007|-0.000357|-0.000007|48.748929|0.01|0.001071|0.000022|0.107143|2500|0.005|0.019227|300|0.023026|0||||||||11326|0||||
A|XASE|202609|VNLA|ROUND|200000|LYNYN|56|21221380.98|435572|435272|300|0|300|0|0|0|0|0|0|0|-0.02|-0.00041|-0.02|-0.00041|-0.02|-0.00041|-0.02|-0.00041|-0.006667|-0.000137|48.758333|0.01|0|0|0|300|0.005|0.021414|0||0||||||||17400|0||||
A|XASE|202609|VNLA|ROUND|5000|LNNNN|372|3617895.01|74197|73796|401|0|0|0|200|0|0|0|201|0|0.019925|0.000409|0.019925|0.000409|0.019925|0.000409|0.019925|0.000409|0.019925|0.000409|48.740012||||||||||||||||||||3|6471|4652|48963.159603
A|XASE|202609|VNLA|ROUND|5000|LNNYN|14|136468|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNLA|ROUND|5000|LYNNN|3|29258|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNLA|ROUND|5000|LYNYN|224|1932694.22|39635|34666|4969|0|4969|0|0|0|0|0|0|0|-0.001006|-0.000021|-0.001006|-0.000021|-0.001006|-0.000021|-0.001006|-0.000021|-0.001006|-0.000021|48.770075|0.01|0.001409|0.000029|0.140873|4269|0.005|0.018964|700|0.014084|0||||||||6906|0||||
A|XASE|202609|VNLA|ROUND|50000|LNNYN|1|97640|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNLA|ROUND|50000|LYNYN|131|16983082.86|348284|346684|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.744375|0.01|0|0|0|1600|0.005|0.019705|0||0||||||||9273|0||||
A|XASE|202609|VNM|ODD|0|LNNNN|19|679.75|38|36|2|0|0|0|0|0|0|0|2|0|0.01|0.000556|0.01|0.000556|0.01|0.000556|0.01|0.000556|0.02|0.001111|17.995||||||||||||||||||||2|2|1|44311.276865
A|XASE|202609|VNM|ODD|0|LNNYN|56|7837.62|446|424|22|0|22|0|0|0|0|0|0|0|0.001818|0.000101|0.001818|0.000101|0.001818|0.000101|0.001818|0.000101|0.026364|0.001463|18.017273||||||||||||||||||||3|0|0|0.01699
A|XASE|202609|VNM|ODD|0|LNYYN|9|735|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNM|ODD|0|LYNYN|133|8881.45|505|502|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.00037|-0.006667|-0.00037|-0.006667|-0.00037|-0.006667|-0.00037|-0.02|-0.001111|17.998333|0.01|0.006667|0.00037|0.666667|1|0.005|0.014596|2|0.01787|0||||||||3|0||||
A|XASE|202609|VNM|ODD|1000|LNNNN|27|34732.86|1950|1927|23|0|0|0|0|0|0|0|23|0|0.01|0.000554|0.01|0.000554|0.01|0.000554|0.01|0.000554|0.01|0.000554|18.035||||||||||||||||||||1|129|121|267799.492572
A|XASE|202609|VNM|ODD|1000|LNNYN|3|4128.81|233|233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNM|ODD|1000|LNYYN|1|1192.72|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNM|ODD|1000|LYNYN|55|76134.4|4248|4104|144|0|144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002252|17.765|0.01|0|0|0|144|0.005|0.017368|0||0||||||||144|0||||
A|XASE|202609|VNM|ODD|250|LNNNN|32|19560.47|1109|952|157|0|0|0|0|0|0|16|111|30|-0.003248|-0.000186|-0.003248|-0.000186|-0.003248|-0.000186|0.000573|0.000033|-0.008599|-0.000492|17.464936||||||||||||||||||||6|159|117|192109.080407
A|XASE|202609|VNM|ODD|250|LNNYN|50|26190.74|1496|1466|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|0|0|17.615||||||||||||||||||||2|0|0|0.015192
A|XASE|202609|VNM|ODD|250|LNYYN|13|8850.67|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNM|ODD|250|LYNYN|140|87406.7|4942|4766|176|0|176|0|0|0|0|0|0|0|0.008523|0.000485|0.008523|0.000485|0.008523|0.000485|0.005114|0.000291|-0.002386|-0.000136|17.572784|0.01|0.007273|0.000414|0.727273|48|0.005|0.019944|128|0.012924|0||||||||176|0||||
A|XASE|202609|VNM|ROUND|1000|LNNNN|1569|2820798.93|158133|155313|2820|0|0|200|100|400|400|200|1015|505|0.006454|0.000365|0.005035|0.000285|0.003801|0.000215|0.004156|0.000235|0.002589|0.000146|17.688078||||||||||||||||||||24|8364|4755|133387.356226
A|XASE|202609|VNM|ROUND|1000|LNNYN|1518|3782204.16|213803|213803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNM|ROUND|1000|LNYYN|39|95668.05|5437|5437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNM|ROUND|1000|LYNNN|66|128553|7200|7000|100|100|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|17.9375|0.005|0.005|0.000279|1|0|||200|520.417263|0||||||||300|0||||
A|XASE|202609|VNM|ROUND|1000|LYNYN|335|928666.93|52585|49311|3074|200|3074|200|0|0|0|0|0|0|-0.005754|-0.000322|-0.003311|-0.000185|-0.002248|-0.000126|-0.003164|-0.000177|-0.00537|-0.0003|17.872483|0.010305|0.007831|0.000438|0.759929|810|0.005|0.014372|2464|0.071458|0||||||||3382|0||||
A|XASE|202609|VNM|ROUND|10000|LNNNN|1|11984|700|0|700|0|0|0|0|0|0|0|700|0|0.01|0.000584|0.01|0.000584|0.01|0.000584|0.01|0.000584|-0.01|-0.000584|17.115||||||||||||||||||||1|200|200|131150.889155
A|XASE|202609|VNM|ROUND|10000|LNNYN|11|150874|8525|8525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNM|ROUND|10000|LNYYN|6|101137.4|5720|5720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNM|ROUND|10000|LYNYN|67|907106|51326|51026|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00019|-0.003333|-0.00019|-0.003333|-0.00019|-0.01|-0.000569|0.003333|0.00019|17.575|0.01|0.003333|0.00019|0.333333|200|0.005|0.018518|100|0.011284|0||||||||1800|0||||
A|XASE|202609|VNM|ROUND|20000|LNNYN|2|42552|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNM|ROUND|20000|LNYYN|4|126176|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNM|ROUND|20000|LYNYN|100|3255777.51|183707|182714|993|0|993|0|0|0|0|0|0|0|-0.006495|-0.000362|-0.006495|-0.000362|0.009617|0.000536|0.028268|0.001575|0.03141|0.00175|17.95208|0.01|0.00142|0.000079|0.141994|852|0.005|0.017249|141|0.02477|0||||||||7668|0||||
A|XASE|202609|VNM|ROUND|5000|LNNNN|4|25401.85|1457|1367|90|0|0|0|0|0|0|0|0|90|-0.01|-0.000551|-0.01|-0.000551|-0.01|-0.000551|-0.01|-0.000551|-0.01|-0.000551|18.145||||||||||||||||||||1|129|90|412673.478418
A|XASE|202609|VNM|ROUND|5000|LNNYN|98|648260.65|36677|36677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNM|ROUND|5000|LNYYN|12|99077.5|5610|5610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNM|ROUND|5000|LYNYN|118|940116.71|53023|50892|2131|0|2131|0|0|0|0|0|0|0|-0.004472|-0.000258|-0.006349|-0.000366|-0.006349|-0.000366|-0.008226|-0.000474|0.000709|0.000041|17.363813|0.01|0.005655|0.000326|0.565462|926|0.005|0.019882|1205|0.016481|0||||||||3812|0||||
A|XASE|202609|VNM|ROUND|50000|LNNYN|1|155055.81|8619|8619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNM|ROUND|50000|LYNYN|20|1339934.69|76779|76779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNME|ODD|0|LNYYN|3|30.9|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNME|ODD|0|LYNYN|1|103|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNME|ODD|250|LYNYN|1|391.02|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNME|ROUND|1000|LNNNN|10|10285|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|206|206|
A|XASE|202609|VNME|ROUND|1000|LYNYN|3|4114|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNME|ROUND|10000|LYNYN|1|10290|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNME|ROUND|5000|LYNYN|1|7203|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNMEU|ODD|0|LNNYN|2|217.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNMEU|ODD|250|LNNNN|1|909.92|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNMEU|ODD|250|LNNYN|2|1325.52|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNMEW|ODD|0|LNNYN|123|1985.91|9840|9840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNMEW|ODD|0|LNYYN|4|6.42|28|24|4|0|4|0|0|0|0|0|0|0|0.0613|0.249949|0.0613|0.249949|0.0613|0.249949|0.0613|0.249949|0.0613|0.249949|0.24525|0.0893|0.0613|0.249949|0.68645|4|0.014|0.017428|0||0||||||||4|0|1|0|0|0.017428
A|XASE|202609|VNMEW|ODD|0|LYNYN|1|1.44|6|0|6|0|6|0|0|0|0|0|0|0|0.0295|0.130966|0.0295|0.130966|0.0295|0.130966|0.0294|0.130522|0.0294|0.130522|0.22525|0.0295|0.0295|0.130966|1|0|||6|0.021188|0||||||||6|0||||
A|XASE|202609|VNMEW|ROUND|0|LNNNN|302|13180|54900|54894|6|0|0|0|0|0|0|0|6|0|-0.0295|-0.130966|-0.0295|-0.130966|-0.0295|-0.130966|-0.0294|-0.130522|-0.0294|-0.130522|0.22525||||||||||||||||||||1|54|24|30428.815016
A|XASE|202609|VNMEW|ROUND|0|LNNYN|2|125.56|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNMEW|ROUND|0|LNYYN|5|290|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNMEW|ROUND|0|LYNYN|4|520.74|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNMEW|ROUND|1000|LNYYN|1|1848|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNMEW|ROUND|250|LNNNN|1|504|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO|ODD|0|LNNNN|260|24817.38|706|448|258|0|0|7|0|13|84|65|89|0|0.006047|0.000173|0.004264|0.000122|0.012829|0.000367|0.020698|0.000592|0.024186|0.000692|34.971589||||||||||||||||||||101|354|186|28121.945137
A|XASE|202609|VNO|ODD|0|LNNYN|6436|1153728.26|32781|32770|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000293|-0.014545|-0.000426|-0.014545|-0.000426|-0.047273|-0.001384|-0.080909|-0.002368|34.163182||||||||||||||||||||3|0|0|0.014908
A|XASE|202609|VNO|ODD|0|LNYNN|5|250.77|7|0|7|0|0|0|0|0|1|6|0|0|0.001429|0.00004|0.005714|0.00016|0.015714|0.000439|0.015714|0.000439|-0.031429|-0.000877|35.824286|0.02|0|0|0|7|0.01|14978.340422|0||0||||||||7|0|5|7|2|14978.340422
A|XASE|202609|VNO|ODD|0|LNYYN|2291|386705.75|10965|10931|34|0|34|0|0|0|0|0|0|0|0.012941|0.000372|0.015|0.000431|0.017353|0.000499|0.022647|0.000651|0.020588|0.000592|34.769265|0.037941|0.007353|0.000211|0.193798|34|0.015294|0.013302|0||0||||||||35|0|13|4|4|0.013302
A|XASE|202609|VNO|ODD|0|LYNNN|1|34.96|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000572|0.02|0.000572|0.02|0.000572|0|0|-0.2|-0.005719|34.97|0.02|0.02|0.000572|1|0|||1|0.013142|0||||||||1|0||||
A|XASE|202609|VNO|ODD|0|LYNYN|338|33079.08|940|742|198|0|198|0|0|0|0|0|0|0|-0.004545|-0.00013|-0.004394|-0.000125|-0.014444|-0.000412|-0.018636|-0.000532|-0.018687|-0.000533|35.035833|0.022879|0.022576|0.000644|0.986755|5|0.022|0.018794|186|0.015215|7|0.011429|0.016819||||||198|0||||
A|XASE|202609|VNO|ODD|1000|LNNNN|145|292731.27|8251|5195|3056|0|34|64|80|168|1105|666|939|0|0.001816|0.000051|0.000674|0.000019|0.00069|0.000019|0.013534|0.000381|0.020596|0.00058|35.48028||||||||||||||||||||53|3244|1303|30599.860909
A|XASE|202609|VNO|ODD|1000|LNNYN|199|424711.41|11901|11745|156|0|156|0|0|0|0|0|0|0|-0.001218|-0.000034|-0.021667|-0.00061|-0.0375|-0.001055|-0.038718|-0.00109|0.034936|0.000983|35.532179||||||||||||||||||||3|148|148|0.009007
A|XASE|202609|VNO|ODD|1000|LNYNN|5|10613.24|295|128|167|0|0|0|0|38|75|54|0|0|0.008982|0.000253|0.008982|0.000253|0.008982|0.000253|0.052515|0.001478|0.017545|0.000494|35.530299|0.02|0|0|0|167|0.01|6547.512524|0||0||||||||167|0|3|131|56|6547.512524
A|XASE|202609|VNO|ODD|1000|LNYYN|395|815236.24|22946|22293|653|0|653|0|0|0|0|0|0|0|0.001516|0.000043|0.000812|0.000023|0.008836|0.000251|0.000689|0.00002|0.038346|0.001088|35.233224|0.059985|0.011501|0.000326|0.191728|653|0.024242|0.011114|0||0||||||||754|0|13|38|38|0.011114
A|XASE|202609|VNO|ODD|1000|LYNYN|551|1264047.2|35545|31482|4063|0|4063|0|0|0|0|0|0|0|0.002284|0.000065|0.002533|0.000072|0.000539|0.000015|-0.0081|-0.000229|-0.016205|-0.000459|35.331855|0.023827|0.023483|0.000665|0.985539|147|0.01|0.017221|3839|0.014883|77|0.01|0.022947||||||4154|0||||
A|XASE|202609|VNO|ODD|250|LNNNN|148|88052.43|2499|1715|778|0|0|20|57|152|188|151|210|0|0.003098|0.000088|0.007352|0.000209|0.005694|0.000162|0.00365|0.000104|0.014344|0.000408|35.123348||||||||||||||||||||47|940|529|24036.739008
A|XASE|202609|VNO|ODD|250|LNNYN|13029|5076312.41|144235|144156|79|0|79|0|0|0|0|0|0|0|-0.009241|-0.000263|-0.005443|-0.000155|0.006329|0.00018|0.044684|0.001272|0.154937|0.004412|35.119494||||||||||||||||||||5|14|14|0.010896
A|XASE|202609|VNO|ODD|250|LNYNN|4|2706.78|76|0|76|0|55|0|0|0|0|0|21|0|0.013289|0.000373|0.011842|0.000333|-0.001974|-0.000055|0.017368|0.000488|-0.068421|-0.001921|35.610263|0.038421|0.010526|0.000296|0.273973|76|0.013947|11295.664571|0||0||||||||76|0|4|21|21|11295.664571
A|XASE|202609|VNO|ODD|250|LNYYN|4327|1724274.91|48952|48685|267|0|267|0|0|0|0|0|0|0|-0.00367|-0.000104|-0.003745|-0.000106|-0.004944|-0.00014|-0.024569|-0.000697|-0.008652|-0.000246|35.230918|0.03779|0.0097|0.000275|0.25669|267|0.014045|0.011963|0||0||||||||267|0|20|11|11|0.011963
A|XASE|202609|VNO|ODD|250|LYNYN|332|162800.89|4614|3816|798|0|798|0|0|0|0|0|0|0|-0.001867|-0.000053|-0.002845|-0.000081|-0.00386|-0.00011|-0.003333|-0.000095|-0.006115|-0.000174|35.051535|0.018133|0.017381|0.000496|0.958535|30|0.01|0.015474|768|0.01254|0||||||||831|0||||
A|XASE|202609|VNO|ROUND|1000|LNNNN|133|481446.02|13601|10418|3183|0|200|227|0|300|1088|700|668|0|0.00509|0.000145|0.006214|0.000177|0.007795|0.000222|0.017615|0.000502|0.036139|0.001029|35.120123||||||||||||||||||||33|3010|1550|21729.612237
A|XASE|202609|VNO|ROUND|1000|LNNYN|10092|35607676.02|1009645|1009440|205|0|205|0|0|0|0|0|0|0|-0.020244|-0.00057|-0.014195|-0.0004|-0.008146|-0.000229|-0.020244|-0.00057|0.166537|0.004688|35.527634||||||||||||||||||||3|56|56|0.004907
A|XASE|202609|VNO|ROUND|1000|LNYNN|3|11549.8|327|127|200|0|0|100|0|0|0|100|0|0|0.015|0.000425|-0.01|-0.000284|0.005|0.000142|-0.03|-0.000851|-0.07|-0.001985|35.2675|0.045|0.005|0.000142|0.111111|200|0.02|8743.568541|0||0||||||||200|0|2|142|135|8743.568541
A|XASE|202609|VNO|ROUND|1000|LNYYN|20872|72871059.17|2088898|2088183|715|0|715|0|0|0|0|0|0|0|0.007049|0.000203|0.011874|0.000342|-0.002895|-0.000083|-0.015678|-0.000451|0.002727|0.000079|34.741273|0.052028|-0.005594|-0.000161|-0.107527|715|0.028811|0.006845|0||0||||||||800|0|8|263|163|0.006845
A|XASE|202609|VNO|ROUND|1000|LYNYN|45580|159414902.67|4563244|4548932|14312|0|14312|0|0|0|0|0|0|0|-0.000637|-0.000018|-0.001022|-0.000029|-0.003266|-0.000093|-0.005535|-0.000158|-0.008294|-0.000236|35.09867|0.022641|0.022057|0.000628|0.974201|707|0.01495|0.014577|12966|0.012758|639|0.01|0.00767||||||15759|86||||
A|XASE|202609|VNO|ROUND|10000|LNNNN|109|1607044.59|45011|35536|9475|0|0|34|303|1100|2203|2461|3374|0|-0.004584|-0.000131|-0.004138|-0.000118|-0.002335|-0.000066|0.011169|0.000318|0.049664|0.001415|35.107023||||||||||||||||||||29|9582|7096|43286.225345
A|XASE|202609|VNO|ROUND|10000|LNNYN|20351|286199821.69|8140299|8140298|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00087|-0.03|-0.00087|-0.03|-0.00087|0.03|0.00087|0.17|0.004933|34.465||||||||||||||||||||1|0|0|0.016457
A|XASE|202609|VNO|ROUND|10000|LNYNN|1|10008|288|288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|102|0|
A|XASE|202609|VNO|ROUND|10000|LNYYN|23418|315676517.67|9027915|9025995|1920|0|1920|0|0|0|0|0|0|0|0.01875|0.000534|0.031406|0.000894|0.032344|0.000921|0.055938|0.001593|0.045938|0.001308|35.120391|0.044844|0.022656|0.000645|0.505226|1920|0.011094|0.017823|0||0||||||||3500|250|13|170|170|0.017823
A|XASE|202609|VNO|ROUND|10000|LYNYN|2472|27068902.89|779458|778669|789|0|789|0|0|0|0|0|0|0|-0.001445|-0.000042|0.005361|0.000157|0.017959|0.000525|-0.047972|-0.001402|-0.015146|-0.000443|34.227053|0.031394|0.031394|0.000917|1|0|||789|0.018013|0||||||||1177|125||||
A|XASE|202609|VNO|ROUND|20000|LNNNN|2|45486.54|1274|1274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|0|
A|XASE|202609|VNO|ROUND|20000|LNNYN|26567|718571988.27|20518692|20518305|387|0|387|0|0|0|0|0|0|0|-0.01|-0.000289|0|0|-0.02|-0.000577|-0.05|-0.001444|-0.08|-0.00231|34.635||||||||||||||||||||1|0|0|0.019161
A|XASE|202609|VNO|ROUND|20000|LNYYN|24776|657833153.6|18825418|18823385|2033|0|2033|0|0|0|0|0|0|0|-0.001722|-0.00005|-0.003851|-0.000111|-0.002376|-0.000068|-0.026645|-0.000767|-0.084614|-0.002437|34.723972|0.032459|0.005081|0.000146|0.156539|2033|0.013689|0.019407|0||0||||||||4800|183|9|0|0|0.019407
A|XASE|202609|VNO|ROUND|20000|LYNYN|24|652029.25|18443|17593|850|0|850|0|0|0|0|0|0|0|-0.002353|-0.000068|0|0|-0.005882|-0.000169|-0.028824|-0.000829|-0.022353|-0.000643|34.782353|0.011765|0.008235|0.000237|0.7|150|0.01|0.018074|700|0.004338|0||||||||1498|0||||
A|XASE|202609|VNO|ROUND|200000|LYNYN|1|345000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO|ROUND|5000|LNNNN|161|1176284.84|33614|22071|11343|0|216|204|86|815|2528|2595|4506|393|0.00209|0.00006|0.00259|0.000074|0.006428|0.000184|0.005763|0.000165|-0.00388|-0.000111|34.910994||||||||||||||||||||61|12213|6749|53562.492078
A|XASE|202609|VNO|ROUND|5000|LNNYN|118|792968.74|22336|22315|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000283|0|0|0.05|0.001415|-0.02|-0.000566|-0.1|-0.002831|35.325||||||||||||||||||||1|0|0|0.014357
A|XASE|202609|VNO|ROUND|5000|LNYNN|6|48441.86|1382|0|1382|0|374|257|0|231|278|242|0|0|0.014884|0.000425|0.017106|0.000488|0.027713|0.000791|0.00547|0.000156|-0.048234|-0.001376|35.052388|0.034182|0.007786|0.000222|0.227773|1382|0.013198|3079.76749|0||0||||||||1262|120|6|419|183|3079.76749
A|XASE|202609|VNO|ROUND|5000|LNYYN|212|1402090.91|40004|40004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|126|126|
A|XASE|202609|VNO|ROUND|5000|LYNYN|5703|39733791.5|1132091|1122921|9170|0|9170|0|0|0|0|0|0|0|-0.001426|-0.000041|-0.002785|-0.00008|-0.009774|-0.000279|-0.011656|-0.000333|-0.036769|-0.00105|35.006912|0.020937|0.021349|0.00061|1.019689|0|||8981|0.013294|189|0.01|0.000168||||||9774|817||||
A|XASE|202609|VNO|ROUND|50000|LNNYN|5|356014.67|10204|10204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO|ROUND|50000|LNYYN|16|1100495.7|30260|30260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO|ROUND|50000|LYNYN|12|1055566.14|29869|29669|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|0|0|0.05|0.001473|33.955|0.03|0.03|0.000884|1|0|||200|0.019851|0||||||||300|0||||
A|XASE|202609|VNO-L|ODD|0|LNNNN|51|2042.08|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|VNO-L|ODD|0|LNNYN|74|5903.95|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-L|ODD|0|LNYYN|35|4751.52|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-L|ODD|1000|LNNYN|9|12355.86|726|726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-L|ODD|1000|LNYYN|2|2503.86|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-L|ODD|1000|LYNYN|3|4963.86|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-L|ODD|250|LNNNN|1|523.84|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-L|ODD|250|LNNYN|37|23729.94|1407|1407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-L|ODD|250|LNYYN|28|13676.82|821|821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-L|ODD|250|LYNYN|1|639.54|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-L|ROUND|1000|LNNNN|2|3259|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-L|ROUND|1000|LNNYN|63|126109.67|7350|7350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-L|ROUND|1000|LNYYN|41|107062.71|6332|6332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-L|ROUND|1000|LYNYN|255|467041.71|27801|27801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-L|ROUND|10000|LNNYN|3|40335|2389|2389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-L|ROUND|10000|LNYYN|1|10814.05|655|655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-L|ROUND|5000|LNNYN|27|192060.72|11399|11399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-L|ROUND|5000|LNYYN|5|34886|2050|2050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-L|ROUND|5000|LYNYN|2|15020|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-M|ODD|0|LNNNN|51|1052.46|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|VNO-M|ODD|0|LNNYN|34|704.31|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-M|ODD|0|LNYYN|23|1735.32|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-M|ODD|1000|LNNYN|3|3072.1|186|186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-M|ODD|1000|LYNYN|1|1599.88|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-M|ODD|250|LNNNN|2|901.41|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-M|ODD|250|LNNYN|27|12533.55|751|751|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-M|ODD|250|LNYYN|22|10172|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-M|ROUND|1000|LNNNN|2|3281|200|100|100|0|0|0|0|0|100|0|0|0|-0.11|-0.006671|-0.11|-0.006671|-0.03|-0.001819|-0.4|-0.024257|-0.72|-0.043663|16.49||||||||||||||||||||1|100|100|1029.928987
A|XASE|202609|VNO-M|ROUND|1000|LNNYN|13|25599.49|1543|1543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-M|ROUND|1000|LNYYN|27|50014.5|2989|2989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-M|ROUND|1000|LYNYN|17|40865|2400|2300|100|0|100|0|0|0|0|0|0|0|0.11|0.006667|0.11|0.006667|0.03|0.001818|0.4|0.024242|0.72|0.043636|16.5|0.12|0.16|0.009697|1.333333|0|||0||100|0.02|0.017674||||||100|0||||
A|XASE|202609|VNO-M|ROUND|10000|LNYYN|1|14937.96|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-M|ROUND|5000|LNNYN|10|76081.2|4430|4430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-M|ROUND|5000|LNYYN|1|7838.4|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-M|ROUND|5000|LYNYN|1|6956|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-N|ODD|0|LNNNN|52|1519.75|93|93|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|VNO-N|ODD|0|LNNYN|75|4811.87|287|287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-N|ODD|0|LNYYN|35|4341.63|263|263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-N|ODD|0|LYNYN|15|995.23|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-N|ODD|1000|LNYYN|2|2871.23|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-N|ODD|1000|LYNYN|1|1187.83|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-N|ODD|250|LNNNN|4|2278.44|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-N|ODD|250|LNNYN|15|6367.44|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-N|ODD|250|LNYYN|19|9974.92|593|593|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-N|ODD|250|LYNYN|3|2079.42|126|126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-N|ROUND|1000|LNNYN|11|25436.58|1494|1494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-N|ROUND|1000|LNYYN|973|1679862.92|99389|99389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-N|ROUND|1000|LYNYN|214|418262.27|24472|24472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-N|ROUND|10000|LYNYN|1|11214|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-N|ROUND|5000|LNNYN|42|292201.49|17497|17497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-N|ROUND|5000|LNYYN|1|9184|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-N|ROUND|5000|LYNYN|2|10961.16|648|648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-O|ODD|0|LNNNN|71|2968.92|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|VNO-O|ODD|0|LNNYN|109|9223|666|666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-O|ODD|0|LNYYN|361|47752.36|3416|3416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-O|ODD|0|LYNYN|2|84.3|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-O|ODD|1000|LNNYN|2|2266.95|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-O|ODD|1000|LNYYN|1537|1946602.89|138521|138521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-O|ODD|1000|LYNYN|1|1132.86|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNO-O|ODD|250|LNNNN|3|1989.68|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-O|ODD|250|LNNYN|33|15453.76|1102|1102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-O|ODD|250|LNYYN|968|555673|39550|39550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-O|ODD|250|LYNYN|4|1957.49|140|117|23|0|23|0|0|0|0|0|0|0|0.02|0.00147|0.01|0.000735|0.02|0.00147|-0.04|-0.002939|-0.05|-0.003674|13.61|0.02|0.02|0.00147|1|0|||23|0.018521|0||||||||23|0||||
A|XASE|202609|VNO-O|ROUND|1000|LNNNN|6|8078|600|477|123|0|0|0|0|0|0|0|123|0|-0.04439|-0.00326|-0.04252|-0.003122|-0.04439|-0.00326|-0.00065|-0.000048|0.06626|0.004866|13.617805||||||||||||||||||||2|23|23|59011.970539
A|XASE|202609|VNO-O|ROUND|1000|LNNYN|24|69751.68|5017|5017|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-O|ROUND|1000|LNYYN|9582|32470564.82|2307216|2307216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-O|ROUND|1000|LYNYN|50|86738.17|6232|6132|100|0|100|0|0|0|0|0|0|0|0.05|0.003667|0.05|0.003667|0.05|0.003667|0.01|0.000733|-0.07|-0.005134|13.635|0.05|0.05|0.003667|1|0|||100|0.01815|0||||||||100|0||||
A|XASE|202609|VNO-O|ROUND|10000|LNYYN|4|60196.35|4335|4335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-O|ROUND|5000|LNNYN|12|82426.3|5859|5859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNO-O|ROUND|5000|LNYYN|829|4653879.43|330182|330182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNO-O|ROUND|5000|LYNYN|3|20797.24|1502|1502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNOM|ODD|0|LNNNN|453|39474.17|899|635|264|0|1|0|5|23|90|73|72|0|0.010379|0.000238|0.010341|0.000237|0.00822|0.000189|0.010076|0.000231|0.013977|0.000321|43.577992||||||||||||||||||||132|494|316|25390.161887
A|XASE|202609|VNOM|ODD|0|LNNYN|1745|296634.62|6772|6735|37|0|37|0|0|0|0|0|0|0|-0.012973|-0.000297|-0.004865|-0.000111|0.014595|0.000334|0.010541|0.000241|0.045676|0.001044|43.740811||||||||||||||||||||21|0|0|0.015555
A|XASE|202609|VNOM|ODD|0|LNYNN|16|937.93|21|12|9|0|3|3|0|2|0|0|1|0|0.005556|0.000125|0.007778|0.000174|0.01|0.000224|0.007778|0.000174|0.035556|0.000797|44.583889|0.025556|0.005556|0.000125|0.217391|9|0.01|6424.297514|0||0||||||||9|0|9|7|5|6424.297514
A|XASE|202609|VNOM|ODD|0|LNYYN|704|58707.52|1370|1337|33|0|33|0|0|0|0|0|0|0|-0.000909|-0.000021|-0.000606|-0.000014|-0.003636|-0.000084|0.011212|0.000259|-0.023636|-0.000546|43.274091|0.031818|0.007879|0.000182|0.247619|33|0.01197|0.017011|0||0||||||||38|0|23|1|1|0.017011
A|XASE|202609|VNOM|ODD|0|LYNNN|1|90.46|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.03|0.000663|0.05|0.001105|0.09|0.00199|45.235|0.01|0.01|0.000221|1|0|||2|0.00887|0||||||||2|0||||
A|XASE|202609|VNOM|ODD|0|LYNYN|1337|97422.32|2293|2094|199|0|199|0|0|0|0|0|0|0|-0.004824|-0.000111|-0.00603|-0.000139|-0.008191|-0.000189|-0.00794|-0.000183|-0.015528|-0.000358|43.336935|0.01206|0.012513|0.000289|1.0375|5|0.005|0.017443|187|0.015297|7|0.01|0.015199||||||201|0||||
A|XASE|202609|VNOM|ODD|1000|LNNNN|351|725886.43|16837|13698|3139|0|0|0|49|55|1021|1111|903|0|0.010605|0.000245|0.010086|0.000233|0.005499|0.000127|0.013307|0.000307|0.003488|0.000081|43.274325||||||||||||||||||||75|5594|3264|28112.39371
A|XASE|202609|VNOM|ODD|1000|LNNYN|665|1462240.7|34412|33805|607|0|607|0|0|0|0|0|0|0|-0.012488|-0.000285|-0.008336|-0.00019|-0.007809|-0.000178|-0.016919|-0.000386|-0.044909|-0.001026|43.787133||||||||||||||||||||15|99|99|0.012123
A|XASE|202609|VNOM|ODD|1000|LNYNN|5|8501.04|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|122|1|
A|XASE|202609|VNOM|ODD|1000|LNYYN|442|1044810.54|24316|23812|504|0|504|0|0|0|0|0|0|0|-0.005258|-0.00012|-0.003948|-0.00009|-0.01369|-0.000313|-0.019246|-0.00044|-0.005734|-0.000131|43.77624|0.025972|-0.000734|-0.000017|-0.028266|504|0.013353|0.016304|0||0||||||||677|0|14|0|0|0.016304
A|XASE|202609|VNOM|ODD|1000|LYNYN|506|1263470.49|29247|25191|4056|0|4056|0|0|0|0|0|0|0|-0.009808|-0.000226|-0.010957|-0.000253|-0.011201|-0.000259|-0.009687|-0.000224|0.000039|0.000001|43.313762|0.011726|0.010971|0.000253|0.93566|153|0.01|0.015094|3903|0.014401|0||||||||4460|0||||
A|XASE|202609|VNOM|ODD|250|LNNNN|214|122281.55|2831|2176|655|0|0|7|10|71|331|114|122|0|0.004153|0.000097|0.008611|0.000201|0.00742|0.000173|-0.004|-0.000093|0.006656|0.000155|42.820176||||||||||||||||||||49|1225|705|15283.05078
A|XASE|202609|VNOM|ODD|250|LNNYN|10589|5155853.56|120257|120086|171|0|171|0|0|0|0|0|0|0|-0.020058|-0.000472|-0.022924|-0.000539|-0.010877|-0.000256|-0.019649|-0.000462|-0.000526|-0.000012|42.535585||||||||||||||||||||14|37|16|0.010102
A|XASE|202609|VNOM|ODD|250|LNYNN|2|1255.29|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNOM|ODD|250|LNYYN|868|434216.78|10114|10028|86|0|86|0|0|0|0|0|0|0|-0.026163|-0.000638|-0.036279|-0.000884|-0.049884|-0.001216|-0.07686|-0.001873|-0.08907|-0.002171|41.031686|0.024535|0.001977|0.000048|0.080569|86|0.011279|0.016348|0||0||||||||99|0|8|11|0|0.016348
A|XASE|202609|VNOM|ODD|250|LYNNN|1|990.38|23|0|23|0|23|0|0|0|0|0|0|0|0.03|0.000697|0.03|0.000697|0.03|0.000697|0.05|0.001161|-0.03|-0.000697|43.065|0.01|0.01|0.000232|1|0|||23|0.014544|0||||||||23|0||||
A|XASE|202609|VNOM|ODD|250|LYNYN|481|263061.63|6159|5450|709|0|709|0|0|0|0|0|0|0|-0.007983|-0.000187|-0.011946|-0.000279|-0.008152|-0.000191|0.003061|0.000072|-0.011425|-0.000267|42.769669|0.013385|0.012243|0.000286|0.914647|55|0.009364|0.009294|643|0.01367|11|0.01|0.014275||||||716|0||||
A|XASE|202609|VNOM|ROUND|1000|LNNNN|119|516960.87|11967|8417|3550|0|0|100|0|2|1805|1043|600|0|0.008975|0.000208|0.01069|0.000248|0.015811|0.000366|0.007093|0.000164|-0.014541|-0.000337|43.185846||||||||||||||||||||37|5236|3253|16764.373448
A|XASE|202609|VNOM|ROUND|1000|LNNYN|3932|17142147.34|393421|393272|149|0|149|0|0|0|0|0|0|0|-0.080738|-0.001887|-0.071275|-0.001666|-0.081544|-0.001906|0.012416|0.00029|0.079128|0.001849|42.790772||||||||||||||||||||3|0|0|0.012185
A|XASE|202609|VNOM|ROUND|1000|LNYNN|1|4166|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|VNOM|ROUND|1000|LNYYN|1299|5622910.82|130064|129587|477|0|477|0|0|0|0|0|0|0|-0.004319|-0.000105|-0.010692|-0.000259|0.00587|0.000142|-0.003438|-0.000083|0.104675|0.002539|41.221646|0.020021|-0.004172|-0.000101|-0.208377|477|0.012096|0.017935|0||0||||||||900|0|9|0|0|0.017935
A|XASE|202609|VNOM|ROUND|1000|LYNNN|4|17004|400|0|100|300|100|300|0|0|0|0|0|0|0.09|0.002115|0.0875|0.002057|0.02|0.00047|-0.005|-0.000118|-0.415|-0.009754|42.5475|0.075|0.08|0.00188|1.066667|0|||300|0.338014|100|0.01|0.071146||||||400|0||||
A|XASE|202609|VNOM|ROUND|1000|LYNYN|624|2695957.25|62832|57211|5621|0|5621|0|0|0|0|0|0|0|-0.006639|-0.000154|-0.005648|-0.000131|-0.010119|-0.000235|-0.005435|-0.000126|-0.005835|-0.000135|43.137857|0.013501|0.012967|0.000301|0.960469|300|0.005|0.009488|5321|0.015635|0||||||||6317|0||||
A|XASE|202609|VNOM|ROUND|10000|LNNNN|11|149910.85|3429|1171|2258|0|0|0|0|0|601|1026|631|0|0.001311|0.00003|0.008397|0.000189|0.012205|0.000275|0.01667|0.000376|0.010819|0.000244|44.346674||||||||||||||||||||7|2160|1603|18783.953564
A|XASE|202609|VNOM|ROUND|10000|LNNYN|20992|371840960.96|8336690|8336486|204|0|204|0|0|0|0|0|0|0|-0.032353|-0.000718|-0.037255|-0.000827|-0.051961|-0.001153|-0.071814|-0.001594|-0.002206|-0.000049|45.056422||||||||||||||||||||4|0|0|0.018912
A|XASE|202609|VNOM|ROUND|10000|LNYYN|13804|243644636.9|5475896|5475626|270|0|270|0|0|0|0|0|0|0|0.059259|0.00138|-0.02963|-0.00069|-0.037037|-0.000863|-0.034444|-0.000802|0.105926|0.002467|42.929259|0.03037|0.01037|0.000242|0.341463|270|0.01|0.018858|0||0||||||||500|0|2|0|0|0.018858
A|XASE|202609|VNOM|ROUND|10000|LYNYN|139|1957830.09|45349|41932|3417|0|3417|0|0|0|0|0|0|0|-0.004841|-0.000112|-0.010468|-0.000243|-0.021861|-0.000507|-0.02739|-0.000636|-0.001335|-0.000031|43.087315|0.011733|0.011645|0.00027|0.992517|30|0.005|0.019361|3387|0.019024|0||||||||4060|165||||
A|XASE|202609|VNOM|ROUND|20000|LNNNN|3|94934.5|2150|2150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|234|0|
A|XASE|202609|VNOM|ROUND|20000|LNNYN|38341|1207173884.79|27860804|27860804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNOM|ROUND|20000|LNYYN|22001|679462960.12|16012923|16011423|1500|0|1500|0|0|0|0|0|0|0|-0.004|-0.000099|-0.002|-0.000049|-0.026|-0.000643|-0.026|-0.000643|-0.025|-0.000618|40.448|0.032|0.006|0.000148|0.1875|1500|0.013|0.019962|0||0||||||||3200|50|8|0|0|0.019962
A|XASE|202609|VNOM|ROUND|20000|LYNYN|92|2674514.83|62785|62715|70|0|70|0|0|0|0|0|0|0|0.01|0.000221|0|0|0|0|0.05|0.001106|0|0|45.2|0.02|0|0|0|70|0.01|0.019785|0||0||||||||400|0||||
A|XASE|202609|VNOM|ROUND|200000|LNNYN|3|819184|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNOM|ROUND|200000|LNYYN|1|216372|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNOM|ROUND|200000|LYNYN|14|4442130.38|105352|105352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNOM|ROUND|5000|LNNNN|360|2325875.32|53741|35654|18087|0|154|0|293|927|5807|5349|5557|0|0.008629|0.0002|0.009837|0.000228|0.013399|0.000311|0.009208|0.000213|-0.003123|-0.000072|43.135889||||||||||||||||||||126|20765|13310|24696.234011
A|XASE|202609|VNOM|ROUND|5000|LNNYN|1055|9136797.54|205571|205395|176|0|176|0|0|0|0|0|0|0|-0.02267|-0.000518|-0.02267|-0.000518|-0.108466|-0.002478|-0.11625|-0.002656|-0.565398|-0.012918|43.769602||||||||||||||||||||2|221|221|0.008936
A|XASE|202609|VNOM|ROUND|5000|LNYNN|4|24245.21|539|246|293|0|133|17|0|143|0|0|0|0|0.017918|0.000398|0.013618|0.000303|0.08273|0.001838|0.094949|0.00211|0.372253|0.008272|45.001758|0.069932|0.013618|0.000303|0.194729|293|0.028157|292.311869|0||0||||||||367|43|3|123|23|292.311869
A|XASE|202609|VNOM|ROUND|5000|LNYYN|371|3107406.7|70384|70334|50|0|50|0|0|0|0|0|0|0|-0.0292|-0.00065|-0.0288|-0.000641|-0.0096|-0.000214|0.0868|0.001932|0.232|0.005164|44.926|0.02|0|0|0|50|0.01|0.009485|0||0||||||||280|0|2|0|0|0.009485
A|XASE|202609|VNOM|ROUND|5000|LYNYN|684|4749660.88|110023|96101|13922|0|13922|0|0|0|0|0|0|0|-0.010022|-0.000232|-0.011489|-0.000266|-0.013161|-0.000304|-0.009529|-0.00022|0.009507|0.00022|43.251695|0.017526|0.017604|0.000407|1.004426|288|0.007396|0.017148|13367|0.017391|267|0.01|0.016552||||||14149|944||||
A|XASE|202609|VNOM|ROUND|50000|LNNYN|169|9232925.41|207770|207770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNOM|ROUND|50000|LNYYN|345|18471602|416425|416425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNOM|ROUND|50000|LYNYN|37|3708592.29|87303|87203|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000707|-0.04|-0.000943|0.23|0.005421|0.33|0.007778|0.25|0.005892|42.43|0|0|0||0|||100|0.019381|0||||||||100|0||||
A|XASE|202609|VNQ|ODD|0|LNNNN|2716|421759.59|4494|4456|38|0|0|0|0|12|19|3|4|0|0.008158|0.000086|0.012895|0.000136|0.015526|0.000164|0.012368|0.000131|0.032632|0.000345|94.611579||||||||||||||||||||28|263|101|8123.339871
A|XASE|202609|VNQ|ODD|0|LNNYN|269|30115.21|323|314|9|0|9|0|0|0|0|0|0|0|-0.013333|-0.00014|-0.015556|-0.000164|-0.003333|-0.000035|0.013333|0.00014|0.02|0.000211|94.980556||||||||||||||||||||7|0|0|0.017873
A|XASE|202609|VNQ|ODD|0|LNYYN|63|6630.09|71|68|3|0|3|0|0|0|0|0|0|0|-0.003333|-0.000035|0.006667|0.000069|-0.05|-0.000519|-0.12|-0.001245|-0.383333|-0.003976|96.411667|0.036667|0.01|0.000104|0.272727|3|0.013333|0.019211|0||0||||||||3|0|2|1|1|0.019211
A|XASE|202609|VNQ|ODD|0|LYNNN|3|463.11|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNQ|ODD|0|LYNYN|1478|170999.56|1828|1739|89|0|89|0|0|0|0|0|0|0|-0.000787|-0.000008|-0.001685|-0.000018|-0.007079|-0.000076|-0.019888|-0.000213|-0.039551|-0.000424|93.231798|0.010562|0.00427|0.000046|0.404255|56|0.005|0.0172|33|0.01635|0||||||||89|0||||
A|XASE|202609|VNQ|ODD|1000|LNNNN|8070|17367373.49|184990|180764|4226|0|0|0|129|540|2343|888|326|0|0.009986|0.000107|0.008263|0.000088|0.007423|0.000079|0.01992|0.000212|0.023195|0.000247|93.760133||||||||||||||||||||145|10110|5685|8851.196168
A|XASE|202609|VNQ|ODD|1000|LNNYN|1935|5685788.89|60340|59082|1258|0|1258|0|0|0|0|0|0|0|-0.013203|-0.000141|-0.012067|-0.000129|-0.014491|-0.000155|-0.017075|-0.000183|-0.009531|-0.000102|93.557059||||||||||||||||||||41|107|107|0.014779
A|XASE|202609|VNQ|ODD|1000|LNYYN|290|809723.63|8603|8576|27|0|27|0|0|0|0|0|0|0|-0.048519|-0.000517|-0.048519|-0.000517|-0.038889|-0.000415|-0.045556|-0.000486|0.031481|0.000336|93.799259|0.02|0|0|0|27|0.01|0.00879|0||0||||||||27|0|2|0|0|0.00879
A|XASE|202609|VNQ|ODD|1000|LYNNN|27|68871.66|731|543|188|0|188|0|0|0|0|0|0|0|0.007234|0.000077|0.007234|0.000077|-0.017234|-0.000183|-0.035319|-0.000375|0.121702|0.001293|94.140851|0.01|0.007234|0.000077|0.723404|52|0.005|0.00718|136|0.012965|0||||||||188|0||||
A|XASE|202609|VNQ|ODD|1000|LYNYN|1985|5330150.53|56916|49153|7763|0|7763|0|0|0|0|0|0|0|-0.002061|-0.000022|-0.000595|-0.000006|0.000375|0.000004|-0.011286|-0.000121|-0.014599|-0.000156|93.315498|0.011009|0.007902|0.000085|0.717763|2459|0.005071|0.016214|5263|0.013721|41|0.01|0.006361||||||7817|0||||
A|XASE|202609|VNQ|ODD|250|LNNNN|7690|4320138.86|45940|45483|457|0|0|0|11|119|280|40|7|0|0.007965|0.000085|0.007046|0.000075|0.007352|0.000079|0.0086|0.000092|0.009037|0.000097|93.612648||||||||||||||||||||75|2350|1095|4014.02792
A|XASE|202609|VNQ|ODD|250|LNNYN|184|115566.35|1234|1137|97|0|97|0|0|0|0|0|0|0|-0.01|-0.000107|-0.006495|-0.000069|-0.005876|-0.000063|0.005258|0.000056|-0.017216|-0.000184|93.601598||||||||||||||||||||14|0|0|0.016481
A|XASE|202609|VNQ|ODD|250|LNYYN|26|14323.35|154|144|10|0|10|0|0|0|0|0|0|0|0.01|0.000105|-0.02|-0.000209|-0.07|-0.000733|-0.13|-0.001361|0.19|0.001989|95.54|0.02|0|0|0|10|0.01|0.017304|0||0||||||||10|0|1|0|0|0.017304
A|XASE|202609|VNQ|ODD|250|LYNNN|17|10869.47|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNQ|ODD|250|LYNYN|1274|746814.49|7966|7177|789|0|789|0|0|0|0|0|0|0|-0.004221|-0.000045|-0.002104|-0.000023|-0.003384|-0.000036|-0.003118|-0.000033|-0.033942|-0.000364|93.350976|0.009886|0.006058|0.000065|0.612821|287|0.005261|0.017049|502|0.014201|0||||||||790|0||||
A|XASE|202609|VNQ|ODD|5000|LNNNN|885|5753276.94|61373|57307|4066|0|0|73|0|633|2851|432|77|0|0.010266|0.000109|0.010167|0.000108|0.003392|0.000036|-0.000686|-0.000007|0.006547|0.00007|94.064203||||||||||||||||||||60|5129|3432|5141.797037
A|XASE|202609|VNQ|ODD|5000|LNNYN|727|4791495.7|51371|50367|1004|0|1004|0|0|0|0|0|0|0|-0.01247|-0.000131|-0.007928|-0.000083|-0.016713|-0.000176|-0.022102|-0.000233|-0.023297|-0.000245|94.972908||||||||||||||||||||16|0|0|0.016723
A|XASE|202609|VNQ|ODD|5000|LNYNN|3|24717.38|261|261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNQ|ODD|5000|LNYYN|88|577301.56|6198|6002|196|0|196|0|0|0|0|0|0|0|-0.017143|-0.000184|-0.010918|-0.000117|-0.002959|-0.000032|-0.037653|-0.000404|0.038265|0.000411|93.093316|0.02|0|0|0|196|0.01|0.014428|0||0||||||||196|0|3|65|65|0.014428
A|XASE|202609|VNQ|ODD|5000|LYNNN|6|42261.09|444|284|160|0|160|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000631|-0.08|-0.000842|0.18|0.001894|95.015|0.01|0|0|0|160|0.005|0.009798|0||0||||||||160|0||||
A|XASE|202609|VNQ|ODD|5000|LYNYN|1139|8106203.9|86471|74204|12267|0|12267|0|0|0|0|0|0|0|-0.001835|-0.00002|-0.001242|-0.000013|0.001386|0.000015|0.000057|0.000001|-0.000616|-0.000007|93.461689|0.009987|0.004985|0.000053|0.499143|6115|0.005017|0.0167|6152|0.013331|0||||||||12384|0||||
A|XASE|202609|VNQ|ROUND|10000|LNNNN|2516|45986271.97|487560|461160|26400|0|200|538|187|5180|13873|5425|997|0|0.009269|0.000099|0.010724|0.000115|0.007437|0.00008|0.008767|0.000094|0.043791|0.000469|93.457881||||||||||||||||||||169|41001|28502|7198.730141
A|XASE|202609|VNQ|ROUND|10000|LNNYN|3643|67922509.03|721173|721049|124|0|124|0|0|0|0|0|0|0|-0.01129|-0.000119|-0.011935|-0.000126|-0.026694|-0.000282|-0.013306|-0.000141|-0.023548|-0.000249|94.698548||||||||||||||||||||4|279|242|0.014856
A|XASE|202609|VNQ|ROUND|10000|LNYNN|8|148152.49|1559|1559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|61|61|
A|XASE|202609|VNQ|ROUND|10000|LNYYN|56|950692.96|10116|10116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNQ|ROUND|10000|LYNNN|1396|26202254|279200|278315|885|0|0|200|285|200|200|0|0|0|0.00096|0.00001|-0.003559|-0.000038|-0.005819|-0.000062|-0.018814|-0.000201|-0.032712|-0.000349|93.749548|0.00226|0.00226|0.000024|1|0|||885|783.434231|0||||||||1100|100||||
A|XASE|202609|VNQ|ROUND|10000|LYNYN|2413|41290242.03|443641|402268|41373|0|41373|0|0|0|0|0|0|0|-0.007615|-0.000082|-0.007448|-0.00008|-0.006871|-0.000074|-0.013924|-0.00015|-0.030854|-0.000331|93.107538|0.010045|0.007492|0.00008|0.745813|10460|0.005533|0.016159|30389|0.016341|524|0.009647|0.015984||||||42407|2965||||
A|XASE|202609|VNQ|ROUND|20000|LNNNN|300|8601431.5|91088|90441|647|0|0|0|0|254|393|0|0|0|-0.000943|-0.00001|-0.000943|-0.00001|-0.008114|-0.000087|0.035966|0.000386|0.001314|0.000014|93.268787||||||||||||||||||||3|2769|1895|1617.258079
A|XASE|202609|VNQ|ROUND|20000|LNNYN|473|13660180.67|147560|147560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNQ|ROUND|20000|LNYYN|125|4259596.37|45060|44410|650|0|650|0|0|0|0|0|0|0|-0.025|-0.000261|0|0|-0.075|-0.000782|-0.17|-0.001772|0.08|0.000834|95.94|0.05|0|0|0|650|0.025|0.021708|0||0||||||||425|225|2|10|10|0.021708
A|XASE|202609|VNQ|ROUND|20000|LYNNN|88|2803762.31|29683|29683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNQ|ROUND|20000|LYNYN|2828|94389721.09|1019543|1008170|11373|0|11373|0|0|0|0|0|0|0|-0.001098|-0.000012|-0.003908|-0.000042|0.001526|0.000016|-0.007695|-0.000082|0.00196|0.000021|94.077681|0.01|0.004875|0.000052|0.48747|5829|0.005|0.016962|5544|0.016411|0||||||||20265|104||||
A|XASE|202609|VNQ|ROUND|200000|LNNNN|2|695943|7600|5280|2320|0|0|0|0|0|2320|0|0|0|0.009828|0.000107|0.029655|0.000323|-0.029828|-0.000325|-0.011724|-0.000128|0.168103|0.001833|91.693534||||||||||||||||||||2|2715|2715|4331.476224
A|XASE|202609|VNQ|ROUND|200000|LNNYN|67|60934835.61|636344|636344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNQ|ROUND|200000|LNYYN|41|51350057.13|532818|532818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNQ|ROUND|200000|LYNYN|1674|1456408051.47|15222686|15215650|7036|0|7036|0|0|0|0|0|0|0|-0.001239|-0.000013|-0.001575|-0.000017|-0.002365|-0.000025|0.004019|0.000043|0.044264|0.00047|94.162564|0.01|0.003786|0.00004|0.378624|4772|0.005|0.017901|2064|0.011725|200|0.01|0.009477||||||153967|0||||
A|XASE|202609|VNQ|ROUND|5000|LNNNN|510513|4784814038.88|51051337|50966739|84598|0|2631|9287|19923|27295|21410|3072|980|0|0.004864|0.000052|0.004257|0.000045|0.00558|0.00006|0.006352|0.000068|0.015844|0.000169|93.653102||||||||||||||||||||900|1374083|759965|2235.585127
A|XASE|202609|VNQ|ROUND|5000|LNNYN|22605|210817236.28|2260554|2259894|660|0|660|0|0|0|0|0|0|0|-0.010848|-0.000117|-0.012|-0.000129|-0.012485|-0.000134|-0.00797|-0.000086|-0.0595|-0.00064|92.920788||||||||||||||||||||14|332|232|0.013736
A|XASE|202609|VNQ|ROUND|5000|LNYNN|62|584990|6200|6000|200|0|0|0|200|0|0|0|0|0|0.01|0.000105|0.01|0.000105|0.04|0.000418|0.04|0.000418|-0.12|-0.001255|95.655|0.02|0|0|0|200|0.01|3.77394|0||0||||||||200|0|2|1382|1105|3.77394
A|XASE|202609|VNQ|ROUND|5000|LNYYN|962|9094138.14|96205|95905|300|0|300|0|0|0|0|0|0|0|0|0|0.026667|0.000289|0.023333|0.000253|0.08|0.000867|0.02|0.000217|92.32|0.026667|0.006667|0.000072|0.25|300|0.01|0.007206|0||0||||||||300|0|3|0|0|0.007206
A|XASE|202609|VNQ|ROUND|5000|LYNNN|9605|89936354|960500|957193|3307|0|100|1200|878|829|300|0|0|0|0.004146|0.000044|0.004085|0.000044|0.013042|0.00014|0.022688|0.000243|0.012256|0.000131|93.318192|0|0|0||0|||3307|348.13608|0||||||||3600|0||||
A|XASE|202609|VNQ|ROUND|5000|LYNYN|5417|50492183.95|542034|448270|93764|0|93764|0|0|0|0|0|0|0|-0.005494|-0.000059|-0.004524|-0.000048|-0.00677|-0.000072|-0.003575|-0.000038|-0.013389|-0.000143|93.520895|0.010659|0.009256|0.000099|0.868384|18950|0.00504|0.013664|71841|0.013758|2973|0.01|0.013907||||||94639|2||||
A|XASE|202609|VNQ|ROUND|50000|LNNNN|5|512776|5400|3070|2330|0|0|0|0|30|1300|1000|0|0|0.020901|0.000217|0.009742|0.000101|0.02897|0.000301|0.083991|0.000874|0.188798|0.001964|96.125858||||||||||||||||||||3|1442|969|12024.522669
A|XASE|202609|VNQ|ROUND|50000|LNNYN|11900|1489123782.91|15979781|15978412|1369|0|1369|0|0|0|0|0|0|0|-0.012615|-0.000139|-0.013915|-0.000153|-0.000884|-0.00001|-0.014237|-0.000157|-0.06927|-0.000762|90.957469||||||||||||||||||||7|5243|5143|0.009627
A|XASE|202609|VNQ|ROUND|50000|LNYYN|716|84701473.17|906100|905200|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.002222|-0.000024|-0.001111|-0.000012|-0.185556|-0.002023|91.73|0.024444|0|0|0|900|0.012222|0.017525|0||0||||||||4500|0|6|751|651|0.017525
A|XASE|202609|VNQ|ROUND|50000|LYNYN|15418|1928885337.14|20678217|20649100|29117|0|29117|0|0|0|0|0|0|0|-0.008459|-0.00009|-0.009492|-0.000101|-0.009404|-0.0001|-0.012476|-0.000133|-0.02667|-0.000285|93.678072|0.009966|0.002792|0.00003|0.280146|21488|0.005047|0.014852|7329|0.012304|300|0.013333|0.012761||||||118103|1510||||
A|XASE|202609|VNQI|ODD|0|LNNNN|33|4524.96|105|85|20|0|0|0|0|0|0|0|20|0|0.0085|0.000195|0.0035|0.00008|0.0035|0.00008|0.007|0.000161|0.002|0.000046|43.5075||||||||||||||||||||7|49|40|100181.491554
A|XASE|202609|VNQI|ODD|0|LNNYN|55|5703.22|131|126|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|0.03|0.000696|43.095||||||||||||||||||||1|0|0|0.015227
A|XASE|202609|VNQI|ODD|0|LNYYN|4|262.43|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNQI|ODD|0|LYNYN|368|31634.82|721|705|16|0|16|0|0|0|0|0|0|0|-0.0075|-0.000172|-0.001875|-0.000043|-0.001875|-0.000043|-0.00625|-0.000143|-0.0125|-0.000287|43.598438|0.008125|0.008125|0.000186|1|0|||16|0.009429|0||||||||16|0||||
A|XASE|202609|VNQI|ODD|1000|LNNNN|61|171031.06|3903|3775|128|0|0|0|0|18|0|0|110|0|0.007188|0.000164|0.01|0.000229|0.007188|0.000164|0.007188|0.000164|0.003125|0.000071|43.746094||||||||||||||||||||3|305|246|73100.92897
A|XASE|202609|VNQI|ODD|1000|LNNYN|37|79636.27|1823|1759|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|-0.03|-0.00068|44.105||||||||||||||||||||1|0|0|0.016897
A|XASE|202609|VNQI|ODD|1000|LNYYN|1|1987.48|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNQI|ODD|1000|LYNNN|1|2723.04|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNQI|ODD|1000|LYNYN|314|747889.26|17058|16919|139|0|139|0|0|0|0|0|0|0|-0.007482|-0.000173|-0.004029|-0.000093|-0.007482|-0.000173|0.001007|0.000023|0.010935|0.000252|43.354856|0.01|0.007482|0.000173|0.748201|35|0.005|0.017284|104|0.010502|0||||||||139|0||||
A|XASE|202609|VNQI|ODD|250|LNNNN|38|22653.78|525|493|32|0|0|0|0|0|0|0|32|0|0.009688|0.000225|0.01|0.000232|0.001875|0.000044|0.001875|0.000044|-0.020625|-0.000479|43.047188||||||||||||||||||||3|86|42|108039.498681
A|XASE|202609|VNQI|ODD|250|LNNYN|63|35585.73|812|812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNQI|ODD|250|LNYYN|3|1647.26|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNQI|ODD|250|LYNYN|247|134482.29|3072|2995|77|0|77|0|0|0|0|0|0|0|0.001039|0.000024|-0.009091|-0.00021|0.004416|0.000102|0.015325|0.000354|0.057143|0.00132|43.282922|0.01|0.009091|0.00021|0.909091|7|0.005|0.019224|70|0.01214|0||||||||77|0||||
A|XASE|202609|VNQI|ROUND|1000|LNNNN|5750|24783124.49|575011|574800|211|0|0|0|100|0|0|0|111|0|0.000521|0.000012|0.000521|0.000012|0.000521|0.000012|0.000521|0.000012|-0.019479|-0.000452|43.049455||||||||||||||||||||2|8345|4481|33250.435419
A|XASE|202609|VNQI|ROUND|1000|LNNYN|2154|9438571.81|215821|215821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNQI|ROUND|1000|LNYYN|12|52729|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNQI|ROUND|1000|LYNNN|78|334932|7800|7700|100|0|0|100|0|0|0|0|0|0|0.01|0.000235|-0.01|-0.000235|0.01|0.000235|-0.01|-0.000235|-0.01|-0.000235|42.51|0|0|0||0|||100|0.151731|0||||||||100|0||||
A|XASE|202609|VNQI|ROUND|1000|LYNYN|158|703626.44|16144|15767|377|0|377|0|0|0|0|0|0|0|0.00061|0.000014|0.005915|0.000138|0.00061|0.000014|0.016525|0.000387|0.02061|0.000482|42.720279|0.01|0.01|0.000234|1|0|||377|0.009897|0||||||||411|0||||
A|XASE|202609|VNQI|ROUND|10000|LNNYN|125|1572386.75|36591|36591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNQI|ROUND|10000|LNYYN|1|12780|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNQI|ROUND|10000|LYNYN|218|2929903.33|67815|67215|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000156|-0.013333|-0.000311|0.01|0.000233|42.863333|0.01|0|0|0|600|0.005|0.019555|0||0||||||||951|0||||
A|XASE|202609|VNQI|ROUND|20000|LNNYN|232|9185966.72|215323|215323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNQI|ROUND|20000|LNYYN|1|47371.5|1089|1089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNQI|ROUND|20000|LYNYN|144|4371714.75|100186|99786|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000116|0|0|0.02|0.000462|43.245|0.01|0|0|0|400|0.005|0.018515|0||0||||||||3354|0||||
A|XASE|202609|VNQI|ROUND|200000|LYNYN|10|3840985.52|86700|86700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNQI|ROUND|5000|LNNNN|12|98298.99|2303|2303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|252|142|
A|XASE|202609|VNQI|ROUND|5000|LNNYN|149|1041167|23989|23989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNQI|ROUND|5000|LNYYN|2|14600.76|331|331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNQI|ROUND|5000|LYNNN|2|17548|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNQI|ROUND|5000|LYNYN|174|1258765.89|28843|28843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNQI|ROUND|50000|LNNYN|21|1254257.4|29445|29445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNQI|ROUND|50000|LYNYN|92|8376878.96|191956|191756|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000231|0.01|0.000231|43.265|0.01|0|0|0|200|0.005|0.019314|0||0||||||||2607|0||||
A|XASE|202609|VNRX|ODD|0|LNNNN|1658|16085.65|54353|40662|13691|0|193|990|531|390|1123|1641|6767|2056|0.000037|0.000128|0.000104|0.000362|0.000237|0.000828|0.000353|0.001231|0.000998|0.003483|0.286628||||||||||||||||||||486|17502|7053|179853.866126
A|XASE|202609|VNRX|ODD|0|LNNYN|489|5847.88|19469|16413|3056|0|3056|0|0|0|0|0|0|0|-0.001976|-0.006541|-0.001918|-0.006348|-0.001394|-0.004614|-0.001504|-0.004979|-0.001191|-0.003942|0.302074||||||||||||||||||||88|109|109|0.010091
A|XASE|202609|VNRX|ODD|0|LNYNN|23|244.06|846|554|292|0|21|88|0|38|0|1|144|0|0.001112|0.003676|0.001089|0.003599|0.00136|0.004496|0.001173|0.003877|0.000821|0.002715|0.302468|0.002884|0.001073|0.003548|0.372209|292|0.000905|45033.816427|0||0||||||||292|0|11|340|117|45033.816427
A|XASE|202609|VNRX|ODD|0|LNYYN|1047|6999.67|24947|16625|8322|0|8322|0|0|0|0|0|0|0|0.000085|0.000298|-0.000079|-0.000279|-0.000633|-0.002229|-0.001023|-0.0036|-0.002268|-0.007984|0.284049|0.001412|0.000245|0.000861|0.173282|8322|0.000584|0.016614|0||0||||||||8393|0|319|0|0|0.016614
A|XASE|202609|VNRX|ODD|0|LYNNN|5|29.2|105|0|52|53|52|53|0|0|0|0|0|0|0.000857|0.003085|0.000857|0.003085|0.000857|0.003085|0.000554|0.001995|0.001522|0.005477|0.277866|0.000923|0.000908|0.003266|0.983488|2|0.0004|0.019574|103|0.385372|0||||||||105|0||||
A|XASE|202609|VNRX|ODD|0|LYNYN|645|5071.37|17946|7821|10125|0|10125|0|0|0|0|0|0|0|0.000326|0.001131|0.000271|0.000941|0.00015|0.000519|-0.000026|-0.000091|-0.000254|-0.000881|0.288232|0.001035|0.000839|0.002912|0.810608|2151|0.000533|0.01316|7378|0.019221|596|0.000256|0.017623||||||10250|0||||
A|XASE|202609|VNRX|ODD|0|MXXNN|2|3.74|11|0|11|0|11|0|0|0|0|0|0|0|0.004264|0.012633|0.004264|0.012633|0.004264|0.012633|0.0049|0.014518|0.017909|0.053063|0.337505|0.004264|0.004264|0.012633|1|0|||11|0.025425|0||||||||11|0||||
A|XASE|202609|VNRX|ROUND|0|LNNNN|17110|590221.11|2009077|1686531|318842|0|30242|13910|10956|24096|47673|36321|116628|39016|-0.000478|-0.001693|-0.000454|-0.001609|-0.000213|-0.000754|0.000026|0.000093|0.000564|0.001998|0.28222||||||||||||||||||||2226|342672|137578|205629.863888
A|XASE|202609|VNRX|ROUND|0|LNNYN|1042|57083.31|190237|179049|11188|0|11188|0|0|0|0|0|0|0|-0.001229|-0.004082|-0.001752|-0.005818|-0.001655|-0.005497|-0.002036|-0.006761|-0.002319|-0.007702|0.301133||||||||||||||||||||76|144|144|0.009162
A|XASE|202609|VNRX|ROUND|0|LNYNN|387|24465.5|82322|55343|26979|0|7360|4681|979|700|2940|1900|6331|2088|0.000485|0.001764|0.000563|0.002046|0.000649|0.002359|0.000457|0.001661|0.001075|0.003909|0.275117|0.001229|0.000519|0.001887|0.422392|26979|0.000355|96504.316589|0||0||||||||23253|4522|128|15021|8822|96504.316589
A|XASE|202609|VNRX|ROUND|0|LNYYN|1877|118685.69|405852|375476|30376|0|30376|0|0|0|0|0|0|0|-0.000301|-0.001054|-0.000472|-0.001649|-0.000956|-0.00334|-0.000866|-0.003026|-0.001489|-0.005206|0.286097|0.001662|0.0002|0.0007|0.120483|30376|0.000731|0.013192|0||0||||||||37693|7761|203|140|140|0.013192
A|XASE|202609|VNRX|ROUND|0|LYNNN|4|220.16|777|57|443|277|100|277|0|0|100|0|243|0|0.000683|0.002433|0.000711|0.002531|0.001058|0.003768|0.00102|0.003631|0.000769|0.002739|0.280856|0.001184|0.001239|0.004413|1.046926|0|||520|13506.919503|200|0.0001|141815.261186||||||577|100||||
A|XASE|202609|VNRX|ROUND|0|LYNYN|4306|255315.55|891586|350033|540753|800|540353|1200|0|0|0|0|0|0|0.000307|0.001097|0.000292|0.001045|0.000138|0.000492|-0.000035|-0.000126|-0.000476|-0.001701|0.279625|0.001148|0.001002|0.003583|0.873051|105336|0.000465|0.020126|405556|0.020476|30661|0.000309|0.021069||||||526436|41905||||
A|XASE|202609|VNRX|ROUND|1000|LNNNN|83|171310.25|561381|327644|211182|0|23908|18970|11299|33027|44427|11966|53009|14576|-0.000183|-0.000622|-0.000243|-0.000827|0.00038|0.001291|0.000856|0.002911|-0.000062|-0.000211|0.294123||||||||||||||||||||43|142110|102616|64486.954881
A|XASE|202609|VNRX|ROUND|1000|LNNYN|61|98814.73|354318|352918|1400|0|1400|0|0|0|0|0|0|0|-0.0038|-0.01319|-0.0032|-0.011107|-0.0038|-0.01319|-0.0038|-0.01319|0.0024|0.00833|0.2881||||||||||||||||||||1|0|0|0.019346
A|XASE|202609|VNRX|ROUND|1000|LNYNN|17|32366.71|110291|39337|70954|0|4586|5768|20524|979|5563|8100|5136|20298|0.002327|0.007691|0.001978|0.006536|0.002361|0.007802|0.003921|0.012956|0.00465|0.015367|0.302611|0.003095|0.00167|0.005519|0.539517|70954|0.000713|346597.242993|0||0||||||||18738|52216|13|55257|43167|346597.242993
A|XASE|202609|VNRX|ROUND|1000|LNYYN|141|260524.67|923707|909477|14230|0|14230|0|0|0|0|0|0|0|-0.000482|-0.001651|-0.000486|-0.001665|-0.000467|-0.001598|-0.000437|-0.001495|-0.000202|-0.000693|0.292118|0.001529|-0.00067|-0.002293|-0.437905|14230|0.0011|0.013691|0||0||||||||14200|11279|12|0|0|0.013691
A|XASE|202609|VNRX|ROUND|1000|LYNNN|2|3182.25|9275|5278|3497|500|0|400|100|0|0|0|3497|0|0.000312|0.00091|0.000312|0.00091|0.000312|0.00091|0.000162|0.000473|-0.002045|-0.005958|0.3432|0.0002|0.000375|0.001093|1.874904|0|||500|0.650896|3497|0.0001|59344.609418||||||600|0||||
A|XASE|202609|VNRX|ROUND|1000|LYNYN|290|498756.18|1758309|1482214|276095|0|276095|0|0|0|0|0|0|0|-0.000027|-0.000092|-0.000163|-0.000565|-0.000643|-0.002227|-0.001432|-0.004962|-0.000765|-0.002652|0.288607|0.001567|0.001576|0.00546|1.005263|11139|0.000379|0.022514|253250|0.020962|11706|0.000458|0.012524||||||228188|58527||||
A|XASE|202609|VNRX|ROUND|10000|LNNNN|3|39653.47|157443|156543|900|0|0|0|0|0|0|900|0|0|-0.0009|-0.00349|-0.0009|-0.00349|-0.0009|-0.00349|-0.0001|-0.000388|-0.0013|-0.005042|0.25785||||||||||||||||||||1|4588|1528|19856.147476
A|XASE|202609|VNRX|ROUND|10000|LNNYN|3|38835.76|150172|150172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNRX|ROUND|10000|LNYYN|2|32548.21|129126|129126|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNRX|ROUND|10000|LYNYN|5|63598.14|248756|246466|2290|0|2290|0|0|0|0|0|0|0|0.000145|0.000569|0.000606|0.002386|-0.000453|-0.001786|-0.001263|-0.004977|-0.001581|-0.006229|0.253848|0.001863|0.001837|0.007235|0.985935|200|0.00015|0.032493|2090|0.026987|0||||||||2400|100||||
A|XASE|202609|VNRX|ROUND|20000|LNNNN|3|82071.7|315551|248112|67439|0|0|0|0|0|0|0|1482|65957|-0.000202|-0.000775|-0.000202|-0.000775|-0.000203|-0.00078|-0.000204|-0.000783|-0.000219|-0.000841|0.260548||||||||||||||||||||2|101482|71541|11270209.724109
A|XASE|202609|VNRX|ROUND|20000|LYNYN|3|86851.89|302475|301875|600|0|600|0|0|0|0|0|0|0|-0.003017|-0.011224|-0.003233|-0.012031|-0.0041|-0.015255|-0.005267|-0.019596|-0.0075|-0.027906|0.268758|0.001017|0.001017|0.003783|1|0|||600|0.028626|0||||||||600|0||||
A|XASE|202609|VNRX|ROUND|250|LNNNN|207|95372.72|337600|190590|142601|0|15190|16557|3064|15995|19436|10401|44152|17806|-0.000758|-0.002712|-0.000603|-0.002158|-0.000478|-0.001712|0.000094|0.000336|0.000925|0.003311|0.279353||||||||||||||||||||92|99411|72404|105208.19168
A|XASE|202609|VNRX|ROUND|250|LNNYN|115|44440.82|149674|148596|1078|0|1078|0|0|0|0|0|0|0|-0.001649|-0.005922|-0.001649|-0.005922|-0.002763|-0.009919|-0.002484|-0.00892|0.005401|0.019393|0.278495||||||||||||||||||||2|0|0|0.010118
A|XASE|202609|VNRX|ROUND|250|LNYNN|50|20454.75|65692|49259|16433|0|5396|5578|0|600|1500|450|273|2636|0.001237|0.004227|0.00119|0.004067|0.002069|0.007067|0.001151|0.003932|0.002179|0.007444|0.292716|0.002228|0.001092|0.003729|0.489854|16433|0.000568|54612.963032|0||0||||||||11290|8810|12|10195|8616|54612.963032
A|XASE|202609|VNRX|ROUND|250|LNYYN|140|63838.14|226158|218642|7516|0|7516|0|0|0|0|0|0|0|-0.000317|-0.00111|-0.000357|-0.001249|-0.000525|-0.001835|-0.001187|-0.004151|-0.002205|-0.007712|0.285884|0.001267|-0.000058|-0.000201|-0.045399|7516|0.000662|0.015858|0||0||||||||7975|3633|16|0|0|0.015858
A|XASE|202609|VNRX|ROUND|250|LYNYN|321|154677.89|562797|358457|198740|5600|198740|5600|0|0|0|0|0|0|0.000371|0.001332|0.000318|0.001141|0.000282|0.001012|0.000078|0.000281|-0.000351|-0.001263|0.278356|0.001209|0.001158|0.004159|0.957763|11399|0.000539|0.02973|188833|0.032929|4108|0.000226|0.047515||||||193026|27030||||
A|XASE|202609|VNRX|ROUND|5000|LNNNN|3|22079.56|86481|35152|24500|0|0|0|0|0|0|0|24500|0|-0.0017|-0.006709|-0.005|-0.019732|-0.0014|-0.005525|-0.0014|-0.005525|-0.0047|-0.018548|0.2534||||||||||||||||||||1|0|0|39132.456536
A|XASE|202609|VNRX|ROUND|5000|LNNYN|2|12715.59|42988|42988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNRX|ROUND|5000|LNYYN|5|33516.31|132341|132341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNRX|ROUND|5000|LYNYN|8|49780.87|194518|171256|23262|0|23262|0|0|0|0|0|0|0|0.001286|0.005023|0.003865|0.015104|0.00067|0.00262|0.000794|0.003101|0.002757|0.010775|0.2559|0.005857|0.005857|0.022888|1|0|||23262|0.003064|0||||||||45131|3044||||
A|XASE|202609|VNSE|ROUND|1000|LNNNN|3780|15561339|378000|378000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|107|
A|XASE|202609|VNT|ODD|0|LNNNN|384|32720.33|1027|738|289|0|1|4|19|21|51|70|116|7|0.003218|0.000101|0.007128|0.000223|0.011869|0.000371|0.014394|0.000451|0.012111|0.000379|31.948668||||||||||||||||||||120|586|252|67862.191771
A|XASE|202609|VNT|ODD|0|LNNYN|5015|861084.27|27199|27190|9|0|9|0|0|0|0|0|0|0|-0.008889|-0.000273|-0.008889|-0.000273|-0.005556|-0.00017|-0.018889|-0.000579|-0.057778|-0.001772|32.610556||||||||||||||||||||3|0|0|0.014812
A|XASE|202609|VNT|ODD|0|LNYNN|12|500.32|16|7|9|0|2|2|0|0|1|2|2|0|0.003333|0.000107|0.004444|0.000142|0.002222|0.000071|-0.002222|-0.000071|-0.014444|-0.000462|31.292222|0.022222|0|0|0|9|0.011111|20614.363114|0||0||||||||9|0|8|12|9|20614.363114
A|XASE|202609|VNT|ODD|0|LNYYN|1846|275436.36|8674|8616|58|0|58|0|0|0|0|0|0|0|-0.008793|-0.000274|-0.009138|-0.000285|-0.014828|-0.000462|-0.011379|-0.000355|-0.020862|-0.00065|32.090948|0.031897|0.009828|0.000306|0.308108|58|0.011034|0.016791|0||0||||||||66|0|29|21|21|0.016791
A|XASE|202609|VNT|ODD|0|LYNNN|1|31.35|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|0.01|0.000319|0.01|0.000319|-0.03|-0.000957|31.345|0.01|0.01|0.000319|1|0|||1|0.020836|0||||||||1|0||||
A|XASE|202609|VNT|ODD|0|LYNYN|602|41041.18|1285|1038|247|0|247|0|0|0|0|0|0|0|-0.003441|-0.000108|-0.00664|-0.000208|-0.012874|-0.000404|-0.013239|-0.000415|-0.012632|-0.000396|31.89419|0.023927|0.02085|0.000654|0.871404|30|0.013333|0.018706|215|0.015337|2|0.01|0.015854||||||257|0||||
A|XASE|202609|VNT|ODD|1000|LNNNN|270|503331.78|15822|11775|4047|0|0|0|0|90|629|1507|1770|51|0.003726|0.000117|0.005209|0.000163|0.011972|0.000375|0.018033|0.000565|-0.00276|-0.000086|31.926207||||||||||||||||||||69|6769|2716|63621.129078
A|XASE|202609|VNT|ODD|1000|LNNYN|481|697714.5|21879|21725|154|0|154|0|0|0|0|0|0|0|-0.005065|-0.000161|-0.005065|-0.000161|-0.022403|-0.000711|-0.022143|-0.000703|0.025195|0.000799|31.518247||||||||||||||||||||4|0|0|0.009251
A|XASE|202609|VNT|ODD|1000|LNYNN|26|44330.74|1390|570|820|0|507|0|0|0|70|96|147|0|0.00722|0.00023|0.00661|0.000211|0.018402|0.000586|0.03389|0.00108|0.046122|0.00147|31.380207|0.030024|0.003317|0.000106|0.110479|820|0.013354|13423.0026|0||0||||||||820|0|16|614|359|13423.0026
A|XASE|202609|VNT|ODD|1000|LNYYN|473|813479.63|25580|24448|1132|0|1132|0|0|0|0|0|0|0|-0.002032|-0.000064|-0.003631|-0.000115|0.006484|0.000205|0.000998|0.000032|-0.003313|-0.000105|31.558096|0.04674|0.012023|0.000381|0.257229|1132|0.017359|0.012663|0||0||||||||1212|0|21|151|151|0.012663
A|XASE|202609|VNT|ODD|1000|LYNNN|1|1424.16|46|0|46|0|46|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000646|-0.06|-0.001938|-0.03|-0.000969|30.955|0.01|0|0|0|46|0.005|0.018711|0||0||||||||46|0||||
A|XASE|202609|VNT|ODD|1000|LYNYN|570|1118777.14|35030|30231|4799|0|4799|0|0|0|0|0|0|0|-0.000254|-0.000008|-0.000775|-0.000024|-0.00573|-0.000179|-0.008554|-0.000268|0.003955|0.000124|31.972712|0.020173|0.018343|0.000574|0.909307|323|0.013591|0.013662|4476|0.012326|0||||||||5178|0||||
A|XASE|202609|VNT|ODD|250|LNNNN|296|168802.27|5310|4093|1217|0|27|76|32|88|251|191|525|27|0.001972|0.000062|0.002662|0.000084|0.00705|0.000222|0.006459|0.000204|0.001044|0.000033|31.698846||||||||||||||||||||73|1945|585|62991.857296
A|XASE|202609|VNT|ODD|250|LNNYN|12495|5168133.93|162274|162022|252|0|252|0|0|0|0|0|0|0|-0.030476|-0.000933|-0.031508|-0.000964|-0.062738|-0.00192|-0.072024|-0.002205|-0.082222|-0.002517|32.669762||||||||||||||||||||12|35|35|0.008566
A|XASE|202609|VNT|ODD|250|LNYNN|13|8779.52|270|116|154|0|57|0|0|0|50|0|47|0|0.003117|0.000097|0.007013|0.000218|0.008377|0.00026|0.001494|0.000046|0.047532|0.001475|32.219935|0.046364|0.003117|0.000097|0.067227|154|0.021623|13307.785657|0||0||||||||164|0|8|146|63|13307.785657
A|XASE|202609|VNT|ODD|250|LNYYN|3961|1722297.77|53941|53491|450|0|450|0|0|0|0|0|0|0|-0.002067|-0.000065|-0.004444|-0.00014|-0.008444|-0.000266|0.003978|0.000125|0.008889|0.00028|31.771789|0.033978|0.005|0.000157|0.147155|450|0.014489|0.013684|0||0||||||||466|0|28|42|42|0.013684
A|XASE|202609|VNT|ODD|250|LYNNN|1|346.72|11|0|11|0|11|0|0|0|0|0|0|0|0|0|0.01|0.000317|0.01|0.000317|0.03|0.000952|-0.03|-0.000952|31.525|0.01|0.01|0.000317|1|0|||11|0.015286|0||||||||11|0||||
A|XASE|202609|VNT|ODD|250|LYNYN|476|254495.39|7949|6746|1203|0|1203|0|0|0|0|0|0|0|-0.002984|-0.000094|-0.004148|-0.000131|-0.00581|-0.000183|-0.00946|-0.000298|-0.01251|-0.000394|31.716301|0.020316|0.018421|0.000581|0.90671|105|0.010857|0.017074|1098|0.013636|0||||||||1224|0||||
A|XASE|202609|VNT|ROUND|1000|LNNNN|192|697572.68|21935|15895|6040|0|0|0|94|505|1165|2028|2248|0|0.002141|0.000067|0.005243|0.000165|0.009737|0.000306|0.017608|0.000553|0.041007|0.001288|31.844228||||||||||||||||||||53|8226|3899|30368.492526
A|XASE|202609|VNT|ROUND|1000|LNNYN|8998|28630880.42|900535|900468|67|0|67|0|0|0|0|0|0|0|-0.075672|-0.002391|-0.075672|-0.002391|-0.053731|-0.001698|-0.089552|-0.002829|-0.105522|-0.003334|31.651493||||||||||||||||||||2|100|100|0.005469
A|XASE|202609|VNT|ROUND|1000|LNYNN|12|46275.75|1451|590|861|0|251|0|111|7|391|0|101|0|0.003171|0.0001|-0.002404|-0.000076|-0.007422|-0.000234|-0.040616|-0.001281|0.050128|0.00158|31.716463|0.024959|0.002613|0.000082|0.1047|861|0.011173|6408.190089|0||0||||||||850|11|7|457|112|6408.190089
A|XASE|202609|VNT|ROUND|1000|LNYYN|27430|88234788.47|2745353|2744859|494|0|494|0|0|0|0|0|0|0|-0.002186|-0.000069|0.000304|0.00001|0.029433|0.000931|0.029919|0.000946|0.022085|0.000698|31.62254|0.020223|0.000223|0.000007|0.011011|494|0.01|0.018246|0||0||||||||767|18|7|149|149|0.018246
A|XASE|202609|VNT|ROUND|1000|LYNYN|20725|64913497.08|2078383|2069369|9014|0|9014|0|0|0|0|0|0|0|-0.00308|-0.000096|-0.003148|-0.000098|-0.003957|-0.000123|-0.002664|-0.000083|-0.021585|-0.000673|32.093963|0.018671|0.018287|0.00057|0.979441|187|0.009251|0.011647|8827|0.01371|0||||||||9470|122||||
A|XASE|202609|VNT|ROUND|10000|LNNNN|12|181067.54|5538|4030|1508|0|0|0|0|0|600|908|0|0|0.01|0.000303|0.013979|0.000424|-0.020318|-0.000616|-0.010424|-0.000316|-0.033873|-0.001028|32.964973||||||||||||||||||||3|3042|1509|14940.30034
A|XASE|202609|VNT|ROUND|10000|LNNYN|35408|510943166.07|16089009|16088969|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000324|-0.02|-0.000648|-0.02|-0.000648|-0.02|-0.000648|0.09|0.002915|30.875||||||||||||||||||||1|0|0|0.018657
A|XASE|202609|VNT|ROUND|10000|LNYYN|29656|421653428.29|13328486|13326246|2240|0|2240|0|0|0|0|0|0|0|0.051339|0.001617|0.033839|0.001066|0.021116|0.000665|0.002009|0.000063|-0.079688|-0.002511|31.741339|0.086071|0.051071|0.001609|0.593361|2240|0.0175|0.014399|0||0||||||||4900|550|16|5|5|0.014399
A|XASE|202609|VNT|ROUND|10000|LYNYN|69|926234.29|28718|27514|1204|0|1204|0|0|0|0|0|0|0|-0.004651|-0.000144|-0.006811|-0.000211|-0.03206|-0.000991|-0.050324|-0.001556|-0.057741|-0.001785|32.341105|0.016728|0.007342|0.000227|0.438927|465|0.012151|0.018346|739|0.027858|0||||||||2064|0||||
A|XASE|202609|VNT|ROUND|20000|LNNYN|8030|204469285.24|6376575|6376574|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|-0.01|-0.000317|-0.02|-0.000634|0|0|31.555||||||||||||||||||||1|0|0|0.020008
A|XASE|202609|VNT|ROUND|20000|LNYYN|8125|215925208.32|6753054|6752554|500|0|500|0|0|0|0|0|0|0|-0.003|-0.000096|0.003|0.000096|-0.005|-0.000159|-0.005|-0.000159|0.015|0.000478|31.3725|0.023|0.003|0.000096|0.130435|500|0.01|0.012717|0||0||||||||2000|0|4|0|0|0.012717
A|XASE|202609|VNT|ROUND|20000|LYNYN|16|476544.85|14890|14890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNT|ROUND|200000|LNNYN|3|1803584.88|55404|55404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNT|ROUND|200000|LNYYN|1|395817.5|12350|12350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNT|ROUND|200000|LYNYN|1|641400|20000|20000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNT|ROUND|5000|LNNNN|189|1187859.32|36761|21033|15728|0|177|192|372|828|2763|3385|7605|406|0.002652|0.000082|0.000986|0.000031|0.008906|0.000276|0.007126|0.000221|0.017494|0.000543|32.219854||||||||||||||||||||83|16525|8374|59575.061333
A|XASE|202609|VNT|ROUND|5000|LNNYN|1742|11433837.5|358683|358683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNT|ROUND|5000|LNYNN|18|106946.68|3286|922|2364|0|1289|532|0|0|265|188|90|0|0.005309|0.000164|0.009036|0.000279|0.001565|0.000048|0.00882|0.000272|0.003088|0.000095|32.382667|0.026992|0.000673|0.000021|0.024918|2364|0.01316|4478.409703|0||0||||||||2287|77|13|758|634|4478.409703
A|XASE|202609|VNT|ROUND|5000|LNYYN|2765|18277661.42|573482|573477|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|0|0|0|0|-0.03|-0.000921|32.57|0.02|0|0|0|5|0.01|0.02155|0||0||||||||100|0|1|0|0|0.02155
A|XASE|202609|VNT|ROUND|5000|LYNYN|4088|25917493.4|823526|806667|16859|0|16859|0|0|0|0|0|0|0|-0.00409|-0.000127|-0.003538|-0.00011|-0.007979|-0.000248|-0.007707|-0.000239|-0.019702|-0.000612|32.17979|0.022036|0.021389|0.000665|0.970606|790|0.01|0.012155|15825|0.016199|244|0.01|0.017504||||||17135|1318||||
A|XASE|202609|VNT|ROUND|50000|LNNYN|1|52384|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNT|ROUND|50000|LYNYN|5|617712.04|19235|19235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNTG|ODD|0|LNNNN|998|31130.58|45335|43285|1906|0|12|85|0|98|864|131|461|255|-0.008951|-0.013124|-0.008639|-0.012666|-0.003776|-0.005536|-0.00743|-0.010894|-0.01012|-0.014838|0.682053||||||||||||||||||||54|3349|1561|101030.84806
A|XASE|202609|VNTG|ODD|0|LNNYN|4281|150241.05|205713|200014|5699|0|5699|0|0|0|0|0|0|0|-0.012934|-0.018133|-0.011907|-0.016693|-0.009759|-0.013682|-0.007059|-0.009897|-0.010947|-0.015348|0.713297||||||||||||||||||||124|0|0|0.011565
A|XASE|202609|VNTG|ODD|0|LNYNN|32|606.2|866|809|57|0|20|2|0|0|2|33|0|0|0.006337|0.010519|0.006411|0.010642|0.003151|0.005231|-0.026912|-0.044675|-0.046654|-0.077447|0.602402|0.030221|0.006337|0.010519|0.209683|57|0.011942|7017.156399|0||0||||||||57|0|13|11|9|7017.156399
A|XASE|202609|VNTG|ODD|0|LNYYN|339|11685.29|16104|14454|1650|0|1650|0|0|0|0|0|0|0|0.008401|0.011891|0.00898|0.012711|0.010515|0.014883|0.007215|0.010213|0.001806|0.002557|0.706516|0.024428|0.011765|0.016653|0.481629|1650|0.006331|0.015376|0||0||||||||1747|0|47|0|0|0.015376
A|XASE|202609|VNTG|ODD|0|LYNNN|630|1444.85|2139|0|1137|1002|1137|1002|0|0|0|0|0|0|0.008409|0.012515|0.008541|0.012711|0.008994|0.013385|-0.001043|-0.001553|0.006268|0.009328|0.671957|0.020408|0.008437|0.012556|0.413416|1682|0.007612|0.202639|457|0.431885|0||||||||2139|0||||
A|XASE|202609|VNTG|ODD|0|LYNYN|373|8063.69|11635|2820|8815|0|8815|0|0|0|0|0|0|0|0.012287|0.017745|0.012214|0.017641|0.011761|0.016986|0.013382|0.019327|0.01122|0.016205|0.692399|0.017711|0.016384|0.023662|0.92509|2059|0.003296|0.016629|6589|0.018848|167|0.005625|0.021267||||||8837|0||||
A|XASE|202609|VNTG|ROUND|0|LNNNN|3080|270587.49|396923|296075|100237|0|7221|6493|910|8986|19093|16711|25792|15031|-0.010324|-0.014684|-0.009908|-0.014092|-0.010305|-0.014656|-0.010313|-0.014667|-0.011371|-0.016172|0.703108||||||||||||||||||||685|72745|40156|207807.741062
A|XASE|202609|VNTG|ROUND|0|LNNYN|955|93047.58|130021|129749|272|0|272|0|0|0|0|0|0|0|-0.018129|-0.028916|-0.025938|-0.041372|-0.021877|-0.034894|-0.007507|-0.011974|-0.017368|-0.027701|0.626958||||||||||||||||||||5|0|0|0.015032
A|XASE|202609|VNTG|ROUND|0|LNYNN|182|26226.6|37505|9932|27573|0|6764|13147|758|1251|1935|906|1927|885|0.009324|0.013232|0.008622|0.012237|0.000596|0.000845|-0.002704|-0.003838|-0.002001|-0.00284|0.704603|0.029238|0.010794|0.01532|0.369193|27573|0.009222|35742.890005|0||0||||||||23935|4477|133|5232|4016|35742.890005
A|XASE|202609|VNTG|ROUND|0|LNYYN|174|24132.03|35228|34596|632|0|632|0|0|0|0|0|0|0|0.000335|0.000473|0.000809|0.001143|0.005212|0.007364|0.004796|0.006776|-0.001357|-0.001917|0.70781|0.024647|0.013888|0.019621|0.563476|632|0.005379|0.016401|0||0||||||||1323|0|9|0|0|0.016401
A|XASE|202609|VNTG|ROUND|0|LYNNN|1508|262437.73|367229|1404|144014|221811|132235|220226|3524|7730|599|826|83|602|0.016696|0.02369|0.014416|0.020455|0.001218|0.001729|-0.002228|-0.003162|0.005372|0.007623|0.704768|0.020154|0.018876|0.026783|0.936574|126182|0.002299|2.891427|223364|5066.57301|16279|0.003457|150.965575||||||300879|49025||||
A|XASE|202609|VNTG|ROUND|0|LYNYN|827|95907.23|137948|34079|103869|0|103869|0|0|0|0|0|0|0|0.004342|0.00619|0.004357|0.006211|0.007342|0.010466|0.008173|0.01165|0.007529|0.010732|0.701485|0.016959|0.016313|0.023255|0.961878|13170|0.00256|0.016749|90104|0.018609|595|0.000234|0.021591||||||95529|9735||||
A|XASE|202609|VNTG|ROUND|1000|LNNNN|42|73700.95|106290|91326|14914|0|0|0|250|750|3194|1920|500|8300|-0.018764|-0.02571|-0.018436|-0.02526|-0.007547|-0.01034|-0.018738|-0.025674|-0.010703|-0.014665|0.72985||||||||||||||||||||8|17648|15894|1677495.330336
A|XASE|202609|VNTG|ROUND|1000|LNNYN|12|28882.02|39863|39863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNTG|ROUND|1000|LNYNN|3|3404.46|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VNTG|ROUND|1000|LNYYN|18|35716.85|50717|50711|6|0|6|0|0|0|0|0|0|0|0.013|0.021434|0.013|0.021434|0.013|0.021434|0.0332|0.05474|0.0199|0.032811|0.6065|0.033|0.013|0.021434|0.393939|6|0.01|0.026484|0||0||||||||1000|0|1|0|0|0.026484
A|XASE|202609|VNTG|ROUND|1000|LYNNN|8|10050|15000|0|2682|12318|1754|12823|0|423|0|0|0|0|0.011644|0.017575|0.009684|0.014616|-0.001463|-0.002208|-0.034523|-0.052108|-0.038663|-0.058357|0.662525|0.01495|0.014737|0.022244|0.985744|2153|0.000742|0.082353|12847|0.706463|0||||||||14400|600||||
A|XASE|202609|VNTG|ROUND|1000|LYNYN|50|110317.77|156154|143673|12481|0|12481|0|0|0|0|0|0|0|0.006362|0.008896|0.012349|0.017266|0.010124|0.014156|0.022917|0.032044|0.015543|0.021733|0.715191|0.019258|0.018971|0.026526|0.985105|400|0.004475|0.026037|12081|0.020752|0||||||||11394|3194||||
A|XASE|202609|VNTG|ROUND|10000|LNNNN|1|17202.22|29659|28083|1576|0|0|0|0|0|0|0|0|1576|-0.009|-0.015385|-0.009|-0.015385|-0.009|-0.015385|-0.009|-0.015385|-0.009|-0.015385|0.585||||||||||||||||||||1|2194|1576|1233080.157242
A|XASE|202609|VNTG|ROUND|10000|LYNYN|3|31293.7|46157|45957|200|0|200|0|0|0|0|0|0|0|0.0286|0.041758|0.0286|0.041758|0.0286|0.041758|0.0276|0.040298|0.0107|0.015623|0.6849|0.029|0.029|0.042342|1|0|||200|0.025354|0||||||||200|0||||
A|XASE|202609|VNTG|ROUND|250|LNNNN|340|159551.04|230909|171301|58605|0|3415|1485|100|3482|15194|8201|13639|13089|-0.014464|-0.020326|-0.014378|-0.020205|-0.006408|-0.009005|-0.007162|-0.010065|-0.007753|-0.010896|0.711598||||||||||||||||||||102|48114|41305|485055.21898
A|XASE|202609|VNTG|ROUND|250|LNNYN|41|19219.54|27979|27979|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNTG|ROUND|250|LNYNN|29|13461.67|19725|9935|9790|0|603|2297|80|470|3252|2544|544|0|-0.002742|-0.004011|0.003184|0.004657|0.009014|0.013182|0.003875|0.005666|0.005706|0.008345|0.683788|0.038089|0.010214|0.014937|0.26815|9790|0.013938|8510.034933|0||0||||||||5400|4390|16|5989|5389|8510.034933
A|XASE|202609|VNTG|ROUND|250|LNYYN|90|41827.78|62196|62096|100|0|100|0|0|0|0|0|0|0|0.0298|0.043824|0.0298|0.043824|0.0298|0.043824|0.0099|0.014559|0.0627|0.092206|0.68|0.04|0.0398|0.058529|0.995|100|0.0001|0.010808|0||0||||||||200|0|1|5|5|0.010808
A|XASE|202609|VNTG|ROUND|250|LYNNN|107|45070.98|64350|1561|14329|48460|9688|50701|1530|470|272|0|0|128|0.018517|0.026824|0.014944|0.021647|-0.001486|-0.002153|-0.012425|-0.017998|-0.006512|-0.009433|0.690333|0.023419|0.022787|0.033008|0.973|14119|0.003581|1.621963|42121|1475.270054|6549|0.004688|57.467048||||||50550|6440||||
A|XASE|202609|VNTG|ROUND|250|LYNYN|148|68495.59|100435|62580|37855|0|37855|0|0|0|0|0|0|0|0.003488|0.004975|0.003468|0.004947|0.006873|0.009804|0.009278|0.013234|0.009997|0.01426|0.701037|0.016931|0.016654|0.023756|0.983587|2613|0.002027|0.025194|34886|0.020988|356|0.0001|0.022414||||||39306|2967||||
A|XASE|202609|VNTG|ROUND|5000|LNNNN|13|74116.69|103226|103216|10|0|0|0|10|0|0|0|0|0|-0.03|-0.045113|-0.02|-0.030075|-0.02|-0.030075|-0.02|-0.030075|0.0257|0.038647|0.665||||||||||||||||||||1|12|10|2.063419
A|XASE|202609|VNTG|ROUND|5000|LNNYN|6|56477.53|88620|88620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VNTG|ROUND|5000|LYNYN|3|27642.06|44310|44310|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VNTG|ROUND|50000|LYNYN|1|62982.4|89962|89762|200|0|200|0|0|0|0|0|0|0|0.0295|0.041265|0.0295|0.041265|0.0296|0.041404|0.0296|0.041404|0.0299|0.041824|0.7149|0.0296|0.0296|0.041404|1|0|||200|0.035003|0||||||||200|0||||
A|XASE|202609|VO|ODD|0|LNNNN|75|10392.95|128|101|27|0|0|0|0|0|11|10|6|0|0.01|0.000123|0.01|0.000123|0.007407|0.000091|0.005556|0.000068|-0.007778|-0.000096|81.128889||||||||||||||||||||15|59|31|20266.150858
A|XASE|202609|VO|ODD|0|LNNYN|105|12644.99|157|153|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.015|-0.000185|-0.04|-0.000492|-0.035|-0.000431|81.2525||||||||||||||||||||3|1|1|0.014168
A|XASE|202609|VO|ODD|0|LNYYN|16|2019.73|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VO|ODD|0|LYNYN|1140|156321.33|1939|1901|38|0|38|0|0|0|0|0|0|0|-0.004474|-0.000055|-0.003947|-0.000049|-0.001053|-0.000013|-0.000789|-0.00001|-0.026053|-0.000323|80.637368|0.008947|0.003421|0.000042|0.382353|21|0.005|0.016432|17|0.015634|0||||||||38|0||||
A|XASE|202609|VO|ODD|1000|LNNNN|26|44056.12|544|410|134|0|0|0|0|0|25|86|23|0|0.01|0.000123|0.01|0.000123|0.000896|0.000011|0.009552|0.000118|0.024328|0.0003|81.071045||||||||||||||||||||6|140|97|21611.921292
A|XASE|202609|VO|ODD|1000|LNNYN|74|140336.55|1737|1637|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|0|0|-0.0048|-0.000059|-0.0236|-0.000291|81.1575||||||||||||||||||||5|0|0|0.016079
A|XASE|202609|VO|ODD|1000|LNYYN|8|17012.74|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VO|ODD|1000|LYNYN|1405|2626760.36|32587|31517|1070|0|1070|0|0|0|0|0|0|0|-0.001047|-0.000013|-0.001028|-0.000013|0.000953|0.000012|0.00757|0.000094|-0.022243|-0.000277|80.41929|0.01|0.001047|0.000013|0.104673|958|0.005|0.017538|112|0.017493|0||||||||1070|0||||
A|XASE|202609|VO|ODD|250|LNNNN|56|31027.13|382|294|88|0|0|0|0|5|39|35|9|0|0.006818|0.000084|0.011364|0.00014|0.003409|0.000042|0.010682|0.000132|-0.004545|-0.000056|81.133409||||||||||||||||||||14|183|84|17855.21964
A|XASE|202609|VO|ODD|250|LNNYN|75|44009.48|546|529|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.004118|-0.00005|-0.024118|-0.000296|0.015882|0.000195|81.613235||||||||||||||||||||3|0|0|0.017692
A|XASE|202609|VO|ODD|250|LNYYN|7|4446.61|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VO|ODD|250|LYNYN|1439|874963.86|10852|10517|335|0|335|0|0|0|0|0|0|0|-0.000239|-0.000003|-0.002687|-0.000033|-0.002448|-0.00003|-0.010388|-0.000129|-0.012657|-0.000157|80.586985|0.009851|0.003194|0.00004|0.324242|223|0.005|0.017352|112|0.015778|0||||||||339|0||||
A|XASE|202609|VO|ROUND|1000|LNNNN|90|299201.36|3706|3358|348|0|0|0|0|100|80|88|80|0|0.008448|0.000105|0.001552|0.000019|-0.003103|-0.000038|-0.012759|-0.000158|-0.046782|-0.00058|80.691552||||||||||||||||||||8|717|343|27087.219293
A|XASE|202609|VO|ROUND|1000|LNNYN|113|412760.99|5128|5128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|40|
A|XASE|202609|VO|ROUND|1000|LNYYN|38|128142.4|1597|1577|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|-0.01|-0.000125|0.09|0.001122|80.23|0.02|0|0|0|20|0.01|0.00017|0||0||||||||40|0|1|0|0|0.00017
A|XASE|202609|VO|ROUND|1000|LYNYN|5128|17176438.36|214452|211510|2942|0|2942|0|0|0|0|0|0|0|-0.002288|-0.000028|-0.003698|-0.000046|-0.001557|-0.000019|-0.001822|-0.000023|0.01777|0.000221|80.537427|0.010245|0.002339|0.000029|0.228268|2308|0.005039|0.016344|634|0.01506|0||||||||3272|0||||
A|XASE|202609|VO|ROUND|10000|LNNNN|87|1231203.92|15282|13059|2223|0|0|0|0|0|1072|391|760|0|0.005061|0.000062|0.006869|0.000085|0.005034|0.000062|0.002928|0.000036|-0.009064|-0.000112|80.979125||||||||||||||||||||14|2397|1510|23499.012503
A|XASE|202609|VO|ROUND|10000|LNNYN|728|11665183.63|144989|144989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|VO|ROUND|10000|LNYYN|149|2355244.78|29460|29460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|206|206|
A|XASE|202609|VO|ROUND|10000|LYNYN|26445|421986156.35|5279156|5268345|10811|0|10811|0|0|0|0|0|0|0|-0.006011|-0.000075|-0.017876|-0.000222|-0.005827|-0.000072|-0.002349|-0.000029|0.013009|0.000162|80.49402|0.01|0.001489|0.000019|0.148922|9151|0.005027|0.012026|1660|0.01475|0||||||||14434|278||||
A|XASE|202609|VO|ROUND|20000|LNNNN|42|1380810.59|16889|16049|840|0|0|0|0|0|400|0|440|0|0.01|0.000123|0.01|0.000123|0.03|0.00037|-0.000476|-0.000006|-0.008095|-0.0001|81.047857||||||||||||||||||||2|732|441|33834.953896
A|XASE|202609|VO|ROUND|20000|LNNYN|73|2496251.69|30761|30761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|VO|ROUND|20000|LNYYN|17|478855.16|5902|5902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VO|ROUND|20000|LYNYN|1868|58866904.37|721651|718023|3628|0|3628|0|0|0|0|0|0|0|-0.003401|-0.000042|-0.006047|-0.000075|-0.012762|-0.000158|-0.011814|-0.000146|0.003831|0.000047|80.826841|0.01|0.00296|0.000037|0.296031|2554|0.005|0.018138|1074|0.020232|0||||||||8719|34||||
A|XASE|202609|VO|ROUND|200000|LNNYN|4|1318307.2|16520|16520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VO|ROUND|200000|LNYYN|76|24904487.77|309159|308959|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000123|0.07|0.000863|-0.04|-0.000493|0.14|0.001726|81.13|0.06|0|0|0|200|0.03|0.020614|0||0||||||||520|0|1|0|0|0.020614
A|XASE|202609|VO|ROUND|200000|LYNYN|71|23717794.85|294876|294756|120|0|120|0|0|0|0|0|0|0|0|0|-0.013333|-0.000166|-0.046667|-0.00058|-0.12|-0.001493|-0.13|-0.001617|80.391667|0.01|0|0|0|120|0.005|0.016919|0||0||||||||11534|0||||
A|XASE|202609|VO|ROUND|5000|LNNNN|32107|207347831.73|2573607|2572462|1145|0|0|0|160|160|542|160|123|0|0.003301|0.000041|0.004603|0.000057|-0.013179|-0.000163|-0.031729|-0.000392|-0.058559|-0.000724|80.907847||||||||||||||||||||13|23832|8364|13468.636765
A|XASE|202609|VO|ROUND|5000|LNNYN|9317|74804902.84|929182|929146|36|0|36|0|0|0|0|0|0|0|-0.029444|-0.000363|-0.029444|-0.000363|-0.017778|-0.000219|-0.053333|-0.000658|-0.025|-0.000308|81.086111||||||||||||||||||||4|0|0|0.018808
A|XASE|202609|VO|ROUND|5000|LNYNN|4|30949|380|280|100|0|0|0|100|0|0|0|0|0|0.01|0.000123|-0.01|-0.000123|-0.07|-0.000863|-0.01|-0.000123|-0.13|-0.001604|81.07|0.02|0|0|0|100|0.01|8.57304|0||0||||||||100|0|1|103|103|8.57304
A|XASE|202609|VO|ROUND|5000|LNYYN|267|2072025.38|25560|25460|100|0|100|0|0|0|0|0|0|0|0.06|0.000731|0.16|0.00195|0.16|0.00195|0.3|0.003655|0.02|0.000244|82.07|0.12|0|0|0|100|0.06|0.000231|0||0||||||||100|0|1|16|16|0.000231
A|XASE|202609|VO|ROUND|5000|LYNNN|2|12822.4|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VO|ROUND|5000|LYNYN|5431|38487142.82|478257|472708|5549|0|5549|0|0|0|0|0|0|0|-0.000937|-0.000012|-0.000492|-0.000006|0.005718|0.000071|0.005383|0.000067|0.00632|0.000078|80.676125|0.010249|0.002622|0.000033|0.255847|4214|0.005021|0.018488|1335|0.016169|0||||||||7224|61||||
A|XASE|202609|VO|ROUND|50000|LNNNN|7|476161.2|5840|3240|2600|0|0|0|0|0|1720|880|0|0|0.01|0.000123|0.015846|0.000195|0.017385|0.000213|0.018|0.000221|0.025385|0.000312|81.456692||||||||||||||||||||3|1970|1389|8689.637718
A|XASE|202609|VO|ROUND|50000|LNNYN|587|63523559.82|790936|790927|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.03|-0.000375|-0.03|-0.000375|-0.09|-0.001124|80.045||||||||||||||||||||1|38|38|0.015872
A|XASE|202609|VO|ROUND|50000|LNYYN|82|11343309.67|140870|140870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VO|ROUND|50000|LYNYN|1960|241254096.69|2999082|2990162|8920|0|8920|0|0|0|0|0|0|0|-0.004689|-0.000058|-0.00451|-0.000056|-0.007165|-0.000089|-0.014266|-0.000177|0.010248|0.000127|80.604278|0.01|0.002752|0.000034|0.275224|6465|0.005|0.017967|2455|0.02071|0||||||||29573|120||||
A|XASE|202609|VOC|ODD|0|LNNNN|213|2458.23|728|700|28|0|0|0|0|0|0|6|22|0|-0.035|-0.010513|-0.035|-0.010513|-0.022143|-0.006651|-0.022143|-0.006651|-0.000357|-0.000107|3.329107||||||||||||||||||||6|59|8|106706.528715
A|XASE|202609|VOC|ODD|0|LNNYN|336|5507.3|1627|1627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOC|ODD|0|LNYYN|69|3486.87|1031|1027|4|0|4|0|0|0|0|0|0|0|-0.02|-0.005926|-0.02|-0.005926|-0.02|-0.005926|-0.02|-0.005926|-0.03|-0.008889|3.375|0.05|0.01|0.002963|0.2|4|0.02|0.016647|0||0||||||||4|0|1|0|0|0.016647
A|XASE|202609|VOC|ODD|0|LYNYN|58|4637.14|1363|130|1233|0|1233|0|0|0|0|0|0|0|0.021995|0.006468|0.022433|0.006596|0.021833|0.00642|0.021833|0.00642|0.020162|0.005929|3.400766|0.024128|0.022895|0.006732|0.948908|76|0.01|0.020125|1157|0.016588|0||||||||1233|0||||
A|XASE|202609|VOC|ODD|250|LNNYN|4|1161.74|345|345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOC|ODD|250|LNYYN|1|279.62|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOC|ODD|250|LYNYN|4|1179.16|346|0|346|0|346|0|0|0|0|0|0|0|0.023786|0.007004|0.023786|0.007004|0.023786|0.007004|0.023786|0.007004|0.023786|0.007004|3.396084|0.023786|0.023786|0.007004|1|0|||346|0.016268|0||||||||346|0||||
A|XASE|202609|VOC|ROUND|1000|LNNYN|19|45929.48|13591|13591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOC|ROUND|1000|LNYYN|20|44611.88|13249|13149|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00295|3.39|0.04|0|0|0|100|0.02|0.020473|0||0||||||||300|0|1|0|0|0.020473
A|XASE|202609|VOC|ROUND|1000|LYNYN|15|28415|8400|8100|300|0|300|0|0|0|0|0|0|0|0.01|0.002941|0.02|0.005882|0.02|0.005882|0.02|0.005882|0.02|0.005882|3.4|0.02|0.02|0.005882|1|0|||300|0.023681|0||||||||300|0||||
A|XASE|202609|VOC|ROUND|10000|LNNYN|1|10797.15|3185|3185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOC|ROUND|10000|LNYYN|4|47178.76|13914|13914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOC|ROUND|200000|LNNNN|10|7347371.04|2152020|2150181|1839|0|0|0|0|0|0|0|0|1839|-0.0136|-0.003998|-0.016862|-0.004957|-0.016862|-0.004957|-0.016862|-0.004957|-0.016862|-0.004957|3.401751||||||||||||||||||||4|14542|5634|3505930.746645
A|XASE|202609|VOC|ROUND|250|LNNNN|157|53664|15800|14680|1120|0|0|46|0|0|100|0|115|859|-0.026768|-0.007883|-0.026357|-0.007762|-0.021554|-0.006347|-0.021554|-0.006347|-0.02025|-0.005963|3.395728||||||||||||||||||||26|2788|1215|1321478.340022
A|XASE|202609|VOC|ROUND|250|LNNYN|43|17040.67|5041|5041|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOC|ROUND|250|LNYYN|92|43085.41|12721|12718|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002967|3.37|0.04|0.02|0.005935|0.5|3|0.01|0.018071|0||0||||||||190|0|1|0|0|0.018071
A|XASE|202609|VOC|ROUND|250|LYNYN|129|48814.68|14348|13071|1277|0|1277|0|0|0|0|0|0|0|0.017557|0.005167|0.019123|0.005628|0.011292|0.003323|0.011292|0.003323|0.011292|0.003323|3.398089|0.020689|0.019123|0.005628|0.9243|100|0.01|0.018055|1177|0.016043|0||||||||1265|12||||
A|XASE|202609|VOC|ROUND|5000|LNNYN|2|13270.01|3997|3997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOC|ROUND|5000|LNYYN|2|11815|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOC|ROUND|5000|LYNYN|1|5100|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOD|ODD|0|LNNNN|374|22021.87|1298|1013|285|0|0|1|0|2|27|85|159|11|0.007614|0.000451|0.006632|0.000392|0.008175|0.000484|0.00186|0.00011|0.004667|0.000276|16.900649||||||||||||||||||||82|737|466|110283.727146
A|XASE|202609|VOD|ODD|0|LNNYN|132|10233.58|597|557|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000581|-0.0065|-0.000377|-0.005|-0.00029|-0.0065|-0.000377|-0.0345|-0.002003|17.224||||||||||||||||||||11|0|0|0.015985
A|XASE|202609|VOD|ODD|0|LNYNN|1|33.46|2|0|2|0|0|0|0|0|0|0|2|0|0.01|0.000598|0.03|0.001793|0.01|0.000598|0.09|0.00538|0.03|0.001793|16.73|0.02|0|0|0|2|0.01|41568.980734|0||0||||||||2|0|1|2|2|41568.980734
A|XASE|202609|VOD|ODD|0|LNYYN|1|17.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOD|ODD|0|LYNNN|1|52.5|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.495|0.01|0|0|0|3|0.005|0.009872|0||0||||||||3|0||||
A|XASE|202609|VOD|ODD|0|LYNYN|512|26672.99|1590|1311|279|0|279|0|0|0|0|0|0|0|-0.004409|-0.000261|-0.004409|-0.000261|-0.006452|-0.000382|0.000358|0.000021|-0.000143|-0.000008|16.891452|0.008065|0.00681|0.000403|0.844444|35|0.005|0.018225|244|0.016161|0||||||||285|0||||
A|XASE|202609|VOD|ODD|1000|LNNNN|134|175133.3|10425|9749|676|0|0|0|0|76|134|231|172|63|0.009172|0.000539|0.009172|0.000539|0.010325|0.000607|0.016775|0.000986|0.011627|0.000684|17.005814||||||||||||||||||||10|4162|2843|97770.773233
A|XASE|202609|VOD|ODD|1000|LNNYN|1444|2427653.12|142002|142002|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOD|ODD|1000|LNYYN|1|1035.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOD|ODD|1000|LYNYN|174|233766.06|13774|12355|1419|0|1419|0|0|0|0|0|0|0|-0.003538|-0.000209|-0.004538|-0.000268|-0.006032|-0.000356|-0.005891|-0.000347|0.005384|0.000317|16.963665|0.009359|0.006899|0.000407|0.737199|349|0.005|0.014127|1070|0.016092|0||||||||1553|0||||
A|XASE|202609|VOD|ODD|250|LNNNN|978|642107.81|37608|36579|1029|0|0|38|0|118|208|187|435|43|0.008017|0.000471|0.008348|0.000491|0.005296|0.000311|-0.005131|-0.000302|-0.023411|-0.001376|17.014116||||||||||||||||||||31|9851|5653|90122.18194
A|XASE|202609|VOD|ODD|250|LNNYN|232|177576.87|10433|10342|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000608|-0.018571|-0.001128|-0.018571|-0.001128|-0.007802|-0.000474|-0.034396|-0.00209|16.459066||||||||||||||||||||3|0|0|0.015775
A|XASE|202609|VOD|ODD|250|LNYNN|1|662.22|39|0|39|0|0|0|0|39|0|0|0|0|0.01|0.000589|0.03|0.001767|0.03|0.001767|0.03|0.001767|-0.01|-0.000589|16.98|0.02|0|0|0|39|0.01|17.225131|0||0||||||||39|0|1|0|0|17.225131
A|XASE|202609|VOD|ODD|250|LNYYN|1|994.2|60|0|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000604|-0.01|-0.000604|-0.01|-0.000604|-0.01|-0.000604|0.01|0.000604|16.57|0.02|0|0|0|60|0.01|0.016349|0||0||||||||60|0|1|0|0|0.016349
A|XASE|202609|VOD|ODD|250|LYNYN|2947|1956904.19|113740|111749|1991|0|1991|0|0|0|0|0|0|0|-0.00443|-0.000261|-0.005013|-0.000295|-0.002662|-0.000157|-0.000598|-0.000035|0.004571|0.000269|16.973448|0.008523|0.004701|0.000277|0.551562|761|0.005|0.01368|1230|0.015691|0||||||||2010|0||||
A|XASE|202609|VOD|ROUND|1000|LNNNN|18268|31660827.94|1889714|1876687|13027|0|302|1000|500|2175|1800|2381|3577|1292|0.008208|0.000495|0.008945|0.00054|0.008475|0.000511|0.011477|0.000692|0.011959|0.000721|16.576781||||||||||||||||||||117|228974|111345|92385.743252
A|XASE|202609|VOD|ROUND|1000|LNNYN|705|1600841.46|93825|93798|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000622|-0.01|-0.000622|-0.01|-0.000622|-0.01|-0.000622|0.009259|0.000576|16.080926||||||||||||||||||||2|100|100|0.011483
A|XASE|202609|VOD|ROUND|1000|LNYYN|41|99630|5900|5900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|VOD|ROUND|1000|LYNNN|1140|2113878.65|126501|123011|3490|0|401|500|305|800|200|500|713|71|0.007441|0.000448|0.006295|0.000379|0.003989|0.00024|0.004275|0.000257|-0.001037|-0.000062|16.623663|0.000862|0.000862|0.000052|1|0|||3490|41435.596132|0||||||||4601|200||||
A|XASE|202609|VOD|ROUND|1000|LYNYN|10689|27603308.16|1629102|1606733|22369|0|22369|0|0|0|0|0|0|0|-0.006474|-0.00039|-0.006485|-0.00039|-0.005694|-0.000343|-0.00747|-0.000449|-0.004283|-0.000258|16.619503|0.009109|0.006444|0.000388|0.707366|6163|0.005|0.014648|16106|0.015451|100|0.01|0.018708||||||23206|0||||
A|XASE|202609|VOD|ROUND|10000|LNNNN|22|304218.34|18083|18083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1703|1309|
A|XASE|202609|VOD|ROUND|10000|LNNYN|134|1818139.43|109258|109258|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOD|ROUND|10000|LNYYN|4|53788|3200|3200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOD|ROUND|10000|LYNYN|2823|40033263.77|2386220|2379933|6287|0|6287|0|0|0|0|0|0|0|-0.000749|-0.000045|-0.010038|-0.000607|-0.006857|-0.000414|-0.006873|-0.000415|-0.004411|-0.000267|16.547597|0.01|0.003046|0.000184|0.304597|4372|0.005|0.018698|1915|0.014758|0||||||||15531|0||||
A|XASE|202609|VOD|ROUND|20000|LNNNN|5|125986|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
A|XASE|202609|VOD|ROUND|20000|LNNYN|29|797401.49|46918|46918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOD|ROUND|20000|LNYYN|109|3372689|197600|197600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOD|ROUND|20000|LYNNN|1|31291.36|1784|0|0|1784|0|1784|0|0|0|0|0|0|0.009439|0.000538|0.009439|0.000538|0.009439|0.000538|-0.010561|-0.000602|-0.010561|-0.000602|17.545|0.01|0.009439|0.000538|0.943946|100|0.005|0.205339|1684|0.231981|0||||||||1784|0||||
A|XASE|202609|VOD|ROUND|20000|LYNYN|1085|31478109.6|1888812|1874099|14713|0|14713|0|0|0|0|0|0|0|-0.001892|-0.000114|-0.001913|-0.000116|-0.000799|-0.000048|-0.02284|-0.001381|-0.02836|-0.001715|16.537354|0.00906|0.00027|0.000016|0.029782|12933|0.005|0.017698|1780|0.024972|0||||||||47406|0||||
A|XASE|202609|VOD|ROUND|200000|LYNYN|1|229977.12|13544|13444|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001178|-0.04|-0.002356|-0.05|-0.002946|-0.05|-0.002946|-0.01|-0.000589|16.975|0.01|-0.01|-0.000589|-1|100|0.01|0.025386|0||0||||||||4700|0||||
A|XASE|202609|VOD|ROUND|5000|LNNNN|272|1882555.11|111679|106525|5154|0|0|0|0|915|1100|300|2493|346|0.009938|0.000586|0.010132|0.000597|0.010132|0.000597|0.003147|0.000185|0.00449|0.000265|16.966121||||||||||||||||||||16|20641|12794|93384.700789
A|XASE|202609|VOD|ROUND|5000|LNNYN|289|2295833.39|137746|137720|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000569|-0.01|-0.000569|-0.01|-0.000569|-0.01|-0.000569|-0.05|-0.002843|17.585||||||||||||||||||||1|742|570|0.02165
A|XASE|202609|VOD|ROUND|5000|LNYYN|28|187854|11100|11100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOD|ROUND|5000|LYNNN|20|127807|7700|7700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOD|ROUND|5000|LYNYN|9612|67271055.76|3995818|3986969|8849|0|8849|0|0|0|0|0|0|0|-0.007895|-0.000472|-0.010381|-0.000621|-0.011963|-0.000715|-0.00655|-0.000392|-0.002287|-0.000137|16.724538|0.009209|0.004457|0.000266|0.483986|4205|0.005|0.012807|4644|0.014781|0||||||||11279|0||||
A|XASE|202609|VOD|ROUND|50000|LNNNN|1|77085|4500|0|4500|0|0|0|0|0|0|0|4500|0|0.006476|0.000378|0.01|0.000584|0.01|0.000584|0.01|0.000584|0.01|0.000584|17.135||||||||||||||||||||1|4500|4500|299956.353767
A|XASE|202609|VOD|ROUND|50000|LNNYN|14|1197862.56|68306|68306|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOD|ROUND|50000|LNYYN|88|9026936|514700|514700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOD|ROUND|50000|LYNYN|87|6108227.24|362771|354835|7936|0|7936|0|0|0|0|0|0|0|-0.004671|-0.000277|-0.004671|-0.000277|-0.004671|-0.000277|-0.004671|-0.000277|-0.008524|-0.000505|16.864403|0.005329|0|0|0|4229|0.005|0.023598|3707|0.013468|0||||||||20513|0||||
A|XASE|202609|VOE|ODD|0|LNNNN|35|7215.93|35|29|6|0|0|0|0|0|3|0|3|0|0.005|0.000024|0.003333|0.000016|-0.006667|-0.000032|-0.02|-0.000097|0.045|0.000219|205.195||||||||||||||||||||6|7|4|29722.74563
A|XASE|202609|VOE|ODD|0|LNNYN|45|9129.19|45|44|1|0|1|0|0|0|0|0|0|0|-0.02|-0.0001|-0.02|-0.0001|0.01|0.00005|-0.02|-0.0001|-0.26|-0.001298|200.295||||||||||||||||||||1|0|0|0.011546
A|XASE|202609|VOE|ODD|0|LNYYN|129|26144.76|129|127|2|0|2|0|0|0|0|0|0|0|0.015|0.000075|0.015|0.000075|0.025|0.000125|0.065|0.000325|0.09|0.00045|200.0725|0.035|0.015|0.000075|0.428571|2|0.01|0.016161|0||0||||||||2|0|2|0|0|0.016161
A|XASE|202609|VOE|ODD|0|LYNYN|196|39825.77|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOE|ODD|1000|LNNNN|53|127955.83|631|476|155|0|0|0|0|0|76|37|42|0|-0.000839|-0.000004|0.010903|0.000053|0.021613|0.000106|-0.019226|-0.000094|-0.13071|-0.00064|204.109032||||||||||||||||||||12|42|27|20918.819933
A|XASE|202609|VOE|ODD|1000|LNNYN|1248|3662277.81|18161|18143|18|0|18|0|0|0|0|0|0|0|-0.026667|-0.000133|-0.026667|-0.000133|-0.047778|-0.000238|-0.062222|-0.00031|-0.091111|-0.000454|200.771111||||||||||||||||||||2|0|0|0.018284
A|XASE|202609|VOE|ODD|1000|LNYNN|13|24265.1|120|6|114|0|34|12|0|68|0|0|0|0|0.002982|0.000015|0.005175|0.000026|0.006404|0.000032|0.066404|0.000328|-0.080351|-0.000397|202.208158|0.039298|0.002281|0.000011|0.058036|114|0.018509|145.026061|0||0||||||||114|0|12|0|0|145.026061
A|XASE|202609|VOE|ODD|1000|LNYYN|439|1234265.38|6108|5941|167|0|167|0|0|0|0|0|0|0|-0.000958|-0.000005|-0.009701|-0.000048|-0.017126|-0.000084|-0.032216|-0.000159|0.049102|0.000242|202.912635|0.036287|0.006467|0.000032|0.178218|167|0.01491|0.015713|0||0||||||||167|0|13|0|0|0.015713
A|XASE|202609|VOE|ODD|1000|LYNYN|419|1024551.94|5029|5008|21|0|21|0|0|0|0|0|0|0|0.001429|0.000007|0.007143|0.000035|-0.041429|-0.000201|-0.034286|-0.000166|0.165714|0.000805|205.972857|0.037143|0.025714|0.000125|0.692308|12|0.01|0.018035|9|0.017561|0||||||||21|0||||
A|XASE|202609|VOE|ODD|10000|LNNNN|24|355007.04|1766|1766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|VOE|ODD|10000|LNNYN|10|126868.27|629|574|55|0|55|0|0|0|0|0|0|0|-0.01|-0.00005|-0.03|-0.00015|-0.06|-0.0003|-0.06|-0.0003|-0.15|-0.000749|200.255||||||||||||||||||||1|0|0|0.017117
A|XASE|202609|VOE|ODD|10000|LNYNN|2|21829.96|109|0|109|0|0|54|55|0|0|0|0|0|0.005046|0.000025|0.015138|0.000076|0.045138|0.000225|0.035229|0.000176|0.159908|0.000798|200.272339|0.025046|0.005046|0.000025|0.201465|109|0.01|2.092467|0||0||||||||109|0|2|0|0|2.092467
A|XASE|202609|VOE|ODD|10000|LNYYN|62|854477.35|4218|4005|213|0|213|0|0|0|0|0|0|0|0.026761|0.000133|0.021315|0.000106|0.010376|0.000051|0.002394|0.000012|0.168779|0.000837|201.632864|0.052582|0.026761|0.000133|0.508929|213|0.012911|0.014852|0||0||||||||278|0|4|0|0|0.014852
A|XASE|202609|VOE|ODD|10000|LYNYN|116|1683125.63|8261|8261|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOE|ODD|20000|LNYYN|1|20116.83|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOE|ODD|20000|LYNYN|5|102100.11|492|492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOE|ODD|250|LNNNN|77|52503.01|262|248|14|0|0|0|0|0|4|0|8|2|0.013571|0.000067|0.019286|0.000096|0.009286|0.000046|0.055|0.000273|0.022857|0.000113|201.527857||||||||||||||||||||4|32|9|341391.084091
A|XASE|202609|VOE|ODD|250|LNNYN|48|33335.39|164|158|6|0|6|0|0|0|0|0|0|0|-0.046667|-0.000228|-0.046667|-0.000228|-0.04|-0.000196|0.02|0.000098|-0.2|-0.000979|204.328333||||||||||||||||||||2|0|0|0.010393
A|XASE|202609|VOE|ODD|250|LNYNN|1|809|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0.01|0.000049|0|0|-0.09|-0.000445|-0.29|-0.001434|202.25|0.04|0|0|0|4|0.02|0.005881|0||0||||||||4|0|1|0|0|0.005881
A|XASE|202609|VOE|ODD|250|LNYYN|116|70166.29|347|334|13|0|13|0|0|0|0|0|0|0|-0.003077|-0.000015|-0.009231|-0.000045|-0.013077|-0.000064|-0.053077|-0.000262|0.056923|0.000281|202.878846|0.042308|0.019231|0.000095|0.454545|13|0.011538|0.015528|0||0||||||||13|0|4|0|0|0.015528
A|XASE|202609|VOE|ODD|250|LYNYN|271|163845.54|806|806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOE|ODD|5000|LNNNN|32|211853.65|1040|913|127|0|0|0|0|0|39|47|41|0|0.018189|0.000091|0.018504|0.000092|0.038661|0.000193|0.025748|0.000128|-0.149843|-0.000747|200.593425||||||||||||||||||||3|112|41|32507.53474
A|XASE|202609|VOE|ODD|5000|LNNYN|245|1524087.13|7550|7472|78|0|78|0|0|0|0|0|0|0|-0.029487|-0.000148|-0.04|-0.0002|-0.058974|-0.000295|-0.011667|-0.000058|0.206538|0.001033|199.849103||||||||||||||||||||2|0|0|0.01873
A|XASE|202609|VOE|ODD|5000|LNYNN|2|12740.85|63|0|63|0|33|30|0|0|0|0|0|0|0|0|0.005238|0.000026|0|0|0.029048|0.000144|-0.170952|-0.000845|202.235714|0.04|0|0|0|63|0.02|0.303696|0||0||||||||63|0|2|0|0|0.303696
A|XASE|202609|VOE|ODD|5000|LNYYN|92|647334.04|3200|3065|135|0|135|0|0|0|0|0|0|0|0.017852|0.000089|0.021333|0.000106|0.023037|0.000114|0.004074|0.00002|0.103185|0.000512|201.411963|0.042296|0.017852|0.000089|0.422067|135|0.012222|0.016139|0||0||||||||135|0|4|0|0|0.016139
A|XASE|202609|VOE|ODD|5000|LYNYN|195|1442432.8|7100|7059|41|0|41|0|0|0|0|0|0|0|0.01|0.000049|0.04|0.000194|0.05|0.000243|-0.11|-0.000535|-0.11|-0.000535|205.755|0.01|0.01|0.000049|1|0|||41|0.014553|0||||||||41|0||||
A|XASE|202609|VOE|ROUND|10000|LNNNN|198|3917993|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
A|XASE|202609|VOE|ROUND|10000|LNNYN|1700|33610293|170000|170000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOE|ROUND|10000|LNYYN|277|5488083.69|27701|27581|120|0|120|0|0|0|0|0|0|0|-0.005833|-0.00003|-0.014167|-0.000072|-0.0325|-0.000165|-0.006667|-0.000034|-0.075833|-0.000386|196.6675|0.041667|0|0|0|120|0.020833|0.016045|0||0||||||||200|0|2|0|0|0.016045
A|XASE|202609|VOE|ROUND|10000|LYNYN|13|256312|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOE|ROUND|20000|LNNNN|383|13145603|64100|64059|41|0|0|0|0|41|0|0|0|0|-0.01|-0.000049|-0.04|-0.000194|-0.05|-0.000243|0.11|0.000535|0.11|0.000535|205.74||||||||||||||||||||1|558|256|749.324596
A|XASE|202609|VOE|ROUND|20000|LNNYN|5630|115793822.89|564470|564412|58|0|58|0|0|0|0|0|0|0|-0.01|-0.000049|-0.01|-0.000049|0.007241|0.000036|-0.016897|-0.000083|0.076552|0.000378|202.699483||||||||||||||||||||2|0|0|0.018775
A|XASE|202609|VOE|ROUND|20000|LNYYN|576|13090991.48|64029|63809|220|0|220|0|0|0|0|0|0|0|0.022727|0.000111|0.020455|0.0001|0.014545|0.000071|0.004091|0.00002|-0.041364|-0.000201|205.457955|0.052273|0.032273|0.000157|0.617391|220|0.01|0.019511|0||0||||||||301|0|3|0|0|0.019511
A|XASE|202609|VOE|ROUND|20000|LYNYN|141|4075383.94|19999|19929|70|0|70|0|0|0|0|0|0|0|0|0|0.01|0.000051|-0.01|-0.000051|-0.01|-0.000051|-0.01|-0.000051|197.03|0.06|0|0|0|70|0.03|0.010067|0||0||||||||119|0||||
A|XASE|202609|VOE|ROUND|200000|LNYYN|27|6491569|32100|32100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOE|ROUND|200000|LYNYN|51|18072495.02|88521|88451|70|0|70|0|0|0|0|0|0|0|0.03|0.000151|0.02|0.0001|-0.11|-0.000552|-0.11|-0.000552|-0.11|-0.000552|199.19|0.04|0|0|0|70|0.02|0.01916|0||0||||||||1400|0||||
A|XASE|202609|VOE|ROUND|50000|LNNNN|107|6328998|32100|32100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|VOE|ROUND|50000|LNYYN|142|16846840.38|82114|82113|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000241|-0.08|-0.000386|-0.27|-0.001302|207.295|0.03|0.01|0.000048|0.333333|1|0.01|0.018686|0||0||||||||300|0|1|0|0|0.018686
A|XASE|202609|VOE|ROUND|50000|LYNYN|79|8086079.77|40139|40139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOGX|ODD|0|LNNNN|970|76507.74|2846|2770|76|0|1|1|2|0|6|26|22|18|-0.321974|-0.010991|-0.301184|-0.010282|-0.276842|-0.009451|-0.272632|-0.009307|-0.109211|-0.003728|29.293158||||||||||||||||||||38|157|63|210898.713284
A|XASE|202609|VOGX|ODD|0|LNNYN|10176|460609.1|17140|17129|11|0|11|0|0|0|0|0|0|0|-0.501818|-0.018227|-0.501818|-0.018227|-0.091818|-0.003335|-0.315455|-0.011458|-0.321818|-0.011689|27.530909||||||||||||||||||||7|0|0|0.010009
A|XASE|202609|VOGX|ODD|0|LNYNN|6|554.04|18|14|4|0|3|0|0|0|0|0|1|0|0.4825|0.018451|0.4825|0.018451|0.04|0.00153|0.6|0.022945|0.045|0.001721|26.15|1.085|0.68|0.026004|0.626728|4|0.2025|13597.96783|0||0||||||||4|0|2|8|4|13597.96783
A|XASE|202609|VOGX|ODD|0|LNYYN|6023|247437.75|9160|8949|211|0|211|0|0|0|0|0|0|0|0.395592|0.014153|0.39|0.013953|0.339289|0.012138|0.057204|0.002047|-0.005071|-0.000181|27.951517|0.975355|0.430142|0.015389|0.441011|211|0.272607|0.00943|0||0||||||||215|0|173|0|0|0.00943
A|XASE|202609|VOGX|ODD|0|LYNNN|4|109.25|4|0|4|0|4|0|0|0|0|0|0|0|0.5275|0.019005|0.5275|0.019005|0.64|0.023058|0.625|0.022517|-0.09|-0.003243|27.75625|1.3925|0.5275|0.019005|0.378815|4|0.4325|0.017335|0||0||||||||4|0||||
A|XASE|202609|VOGX|ODD|0|LYNYN|50|4406.54|149|89|60|0|60|0|0|0|0|0|0|0|0.659833|0.022241|0.676833|0.022814|0.5215|0.017578|0.550167|0.018544|0.463167|0.015612|29.667917|0.938167|0.647167|0.021814|0.689821|45|0.194|0.01932|15|0.010556|0||||||||65|0||||
A|XASE|202609|VOGX|ODD|1000|LNNNN|59|78667.46|2841|2675|166|0|0|96|0|0|0|0|0|70|-0.795663|-0.025493|-0.795663|-0.025493|0.414217|0.013271|-0.560723|-0.017965|-0.31988|-0.010249|31.211386||||||||||||||||||||2|70|70|182991.062093
A|XASE|202609|VOGX|ODD|1000|LNNYN|3321|5884985.56|200637|200587|50|0|50|0|0|0|0|0|0|0|-0.18|-0.0061|-0.32|-0.010844|-0.6|-0.020332|-0.72|-0.024399|-0.72|-0.024399|29.51||||||||||||||||||||1|0|0|0.021233
A|XASE|202609|VOGX|ODD|1000|LNYNN|2|3908.15|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOGX|ODD|1000|LNYYN|1121|2043432.97|67909|67897|12|0|12|0|0|0|0|0|0|0|1.24|0.03769|1.24|0.03769|0.39|0.011854|0.14|0.004255|1.27|0.038602|32.9|1.3|1.24|0.03769|0.953846|12|0.03|0.021302|0||0||||||||35|0|1|0|0|0.021302
A|XASE|202609|VOGX|ODD|1000|LYNYN|65|135742.94|4264|3914|350|0|350|0|0|0|0|0|0|0|0.5778|0.018643|0.5752|0.018559|-0.065286|-0.002106|0.3602|0.011622|0.663486|0.021407|30.993657|0.799257|0.819943|0.026455|1.025881|22|0.043182|0.020169|194|0.020283|134|0.034104|0.015343||||||436|0||||
A|XASE|202609|VOGX|ODD|250|LNNNN|354|177270.8|7072|7029|43|0|26|0|0|0|0|17|0|0|-0.218372|-0.006631|-0.218372|-0.006631|-0.218372|-0.006631|-0.32907|-0.009993|0.266047|0.008079|32.930349||||||||||||||||||||4|29|0|5301.737426
A|XASE|202609|VOGX|ODD|250|LNNYN|12416|7903006.32|275173|274950|223|0|223|0|0|0|0|0|0|0|-0.408789|-0.013076|-0.346009|-0.011068|0.047489|0.001519|0.10722|0.00343|-0.224843|-0.007192|31.262354||||||||||||||||||||12|25|25|0.009381
A|XASE|202609|VOGX|ODD|250|LNYNN|10|5572.29|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|VOGX|ODD|250|LNYYN|7927|4967235.6|173953|173240|713|0|713|0|0|0|0|0|0|0|0.115554|0.003587|0.050687|0.001574|0.082244|0.002553|0.125316|0.003891|0.067616|0.002099|32.210421|2.635259|0.128878|0.004001|0.048905|713|1.253191|0.011335|0||0||||||||733|0|32|0|0|0.011335
A|XASE|202609|VOGX|ODD|250|LYNYN|62|33608.08|1092|1057|35|0|35|0|0|0|0|0|0|0|0.184286|0.005536|0.178857|0.005373|0.178857|0.005373|0.178857|0.005373|1.078|0.032385|33.286857|0.396571|0.241143|0.007244|0.608069|7|0.47|0.020438|9|0.023418|19|0.03|0.00017||||||48|0||||
A|XASE|202609|VOGX|ROUND|1000|LNNNN|38|124002.48|4274|3946|328|0|200|100|0|0|0|0|28|0|-0.952317|-0.03031|-0.952317|-0.03031|0.574146|0.018274|0.28|0.008912|0.057439|0.001828|31.419146||||||||||||||||||||4|34|28|5108.275144
A|XASE|202609|VOGX|ROUND|1000|LNNYN|1551|4721004.74|156031|156031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOGX|ROUND|1000|LNYNN|1|3370|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOGX|ROUND|1000|LNYYN|7519|23560406.19|806224|805919|305|0|305|0|0|0|0|0|0|0|0.590754|0.018643|0.590754|0.018643|-1.346393|-0.04249|-0.713541|-0.022518|-0.181902|-0.005741|31.687197|0.738656|0.574525|0.018131|0.777798|305|0.082066|0.004329|0||0||||||||600|0|6|0|0|0.004329
A|XASE|202609|VOGX|ROUND|1000|LYNYN|170|486922.32|17233|16842|391|0|391|0|0|0|0|0|0|0|1.136138|0.039516|1.136138|0.039516|0.722148|0.025117|0.229386|0.007978|0.151074|0.005255|28.751292|1.748107|1.555524|0.054103|0.889833|285|0.132105|0.026937|106|0.022169|0||||||||300|91||||
A|XASE|202609|VOGX|ROUND|10000|LNNNN|2|30051.9|917|800|117|0|0|0|0|0|117|0|0|0|-1.3|-0.041507|-1.3|-0.041507|-1.3|-0.041507|-0.7|-0.02235|-1.24|-0.039591|31.32||||||||||||||||||||1|417|417|1983.25937
A|XASE|202609|VOGX|ROUND|10000|LNNYN|50|721447.61|22672|22672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOGX|ROUND|10000|LNYYN|233|3407140.74|104293|104293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOGX|ROUND|10000|LYNYN|5|62955.42|2144|1727|417|0|417|0|0|0|0|0|0|0|1.280815|0.040855|1.280815|0.040855|1.280815|0.040855|0.680815|0.021717|1.220815|0.038941|31.35|1.3|1.280815|0.040855|0.985243|300|0.013333|0.000354|117|0.000672|0||||||||400|17||||
A|XASE|202609|VOGX|ROUND|20000|LNNNN|9|283377.34|8904|8904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOGX|ROUND|20000|LNNYN|8|240974.82|7547|7547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOGX|ROUND|20000|LNYYN|177|5635588.02|175245|175245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOGX|ROUND|20000|LYNYN|2|47855.55|1485|1485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOGX|ROUND|5000|LNNNN|5|44379|1400|800|600|0|300|0|0|0|300|0|0|0|-0.395|-0.012916|-0.425|-0.013897|0.355|0.011608|1.11|0.036295|1.08|0.035314|30.5825||||||||||||||||||||2|300|300|578.045285
A|XASE|202609|VOGX|ROUND|5000|LNNYN|289|2171338.6|73035|73030|5|0|5|0|0|0|0|0|0|0|-1.258|-0.05011|-1.174|-0.046764|-1.202|-0.047879|-1.296|-0.051623|-1.552|-0.06182|25.105||||||||||||||||||||2|0|0|0.015293
A|XASE|202609|VOGX|ROUND|5000|LNYYN|1278|10040218.25|368080|368077|3|0|3|0|0|0|0|0|0|0|0.48|0.022202|0.94|0.043478|0.66|0.030527|0.17|0.007863|0.06|0.002775|21.62|2.72|0.48|0.022202|0.176471|3|1.12|0.016304|0||0||||||||200|0|1|0|0|0.016304
A|XASE|202609|VOGX|ROUND|5000|LYNYN|42|293720.45|9055|8455|600|0|600|0|0|0|0|0|0|0|0.395|0.012916|0.425|0.013897|-0.355|-0.011608|-1.11|-0.036295|-1.08|-0.035314|30.5825|0.395|0.395|0.012916|1|0|||600|0.019154|0||||||||500|100||||
A|XASE|202609|VOGX|ROUND|50000|LNNYN|4|404105.58|12205|12191|14|0|14|0|0|0|0|0|0|0|-0.5|-0.015506|-0.5|-0.015506|-0.46|-0.014266|0.09|0.002791|-0.58|-0.017987|32.245||||||||||||||||||||1|0|0|0.015133
A|XASE|202609|VOGX|ROUND|50000|LNYYN|2|127640|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOLT|ODD|0|LNNNN|376|38782.75|1095|1075|20|0|0|0|0|0|5|0|13|2|-0.0745|-0.002073|-0.0675|-0.001878|-0.064|-0.00178|-0.0605|-0.001683|-0.063|-0.001753|35.94625||||||||||||||||||||10|48|10|85713.930478
A|XASE|202609|VOLT|ODD|0|LNNYN|155|16562.25|465|462|3|0|3|0|0|0|0|0|0|0|0.016667|0.00047|0.01|0.000282|0.01|0.000282|0.006667|0.000188|0.09|0.002537|35.471667||||||||||||||||||||2|0|0|0.006321
A|XASE|202609|VOLT|ODD|0|LNYNN|1|35.23|1|0|1|0|0|1|0|0|0|0|0|0|0.01|0.000284|0.01|0.000284|-0.01|-0.000284|0|0|0.03|0.000852|35.225|0.09|0.01|0.000284|0.111111|1|0.04|0.651968|0||0||||||||1|0|1|0|0|0.651968
A|XASE|202609|VOLT|ODD|0|LNYYN|173|10541.1|295|292|3|0|3|0|0|0|0|0|0|0|0.076667|0.002146|0.043333|0.001213|0.026667|0.000746|0.01|0.00028|-0.096667|-0.002706|35.725|0.136667|0.076667|0.002146|0.560976|3|0.03|0.006121|0||0||||||||5|0|2|0|0|0.006121
A|XASE|202609|VOLT|ODD|0|LYNYN|152|16707.87|466|461|5|0|5|0|0|0|0|0|0|0|0.06|0.001679|0.056|0.001567|0.056|0.001567|0.052|0.001455|0.09|0.002519|35.729|0.098|0.098|0.002743|1|0|||5|0.023095|0||||||||5|0||||
A|XASE|202609|VOLT|ODD|1000|LNNNN|342|810134.82|22731|22645|86|0|0|0|0|0|0|0|86|0|-0.06|-0.00173|-0.06|-0.00173|-0.06|-0.00173|-0.06|-0.00173|-0.02|-0.000577|34.69||||||||||||||||||||1|282|96|41714.700623
A|XASE|202609|VOLT|ODD|1000|LNNYN|793|1319572.11|37114|36738|376|0|376|0|0|0|0|0|0|0|-0.045878|-0.001297|-0.04367|-0.001235|-0.04367|-0.001235|-0.061995|-0.001753|-0.043298|-0.001225|35.359428||||||||||||||||||||5|0|0|0.016349
A|XASE|202609|VOLT|ODD|1000|LNYNN|7|17971.45|509|58|451|0|234|71|92|0|0|54|0|0|0.049889|0.001415|0.048049|0.001363|0.044723|0.001269|0.06|0.001702|0.051064|0.001449|35.247228|0.102217|0.046164|0.00131|0.451627|451|0.028027|1485.618822|0||0||||||||451|0|6|0|0|1485.618822
A|XASE|202609|VOLT|ODD|1000|LNYYN|256|406570.8|11483|11336|147|0|147|0|0|0|0|0|0|0|0.043401|0.001246|0.043401|0.001246|0.093197|0.002675|0.093197|0.002675|0.01585|0.000455|34.835238|0.126803|0.035102|0.001008|0.276824|147|0.04585|0.02177|0||0||||||||147|0|2|0|0|0.02177
A|XASE|202609|VOLT|ODD|1000|LYNYN|192|386338.46|10884|10654|230|0|230|0|0|0|0|0|0|0|0.049522|0.001399|0.040652|0.001148|0.049522|0.001399|0.073913|0.002088|0.05513|0.001557|35.400043|0.125043|0.067174|0.001898|0.537204|219|0.030388|0.013258|11|0.025706|0||||||||230|0||||
A|XASE|202609|VOLT|ODD|250|LNNNN|368|177940.96|5001|5001|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|0|
A|XASE|202609|VOLT|ODD|250|LNNYN|522|334759.26|9406|9406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOLT|ODD|250|LNYYN|218|138190.29|3880|3853|27|0|27|0|0|0|0|0|0|0|0.071111|0.001998|0.071111|0.001998|0.064815|0.001821|0.058519|0.001645|0.054815|0.00154|35.583704|0.136296|0.078519|0.002207|0.576087|27|0.028889|0.01968|0||0||||||||27|0|2|0|0|0.01968
A|XASE|202609|VOLT|ODD|250|LYNYN|130|77811.81|2181|2158|23|0|23|0|0|0|0|0|0|0|0.15|0.004213|0.14|0.003932|0.13|0.003651|0.13|0.003651|0.27|0.007583|35.605|0.13|0.11|0.003089|0.846154|23|0.01|0.010099|0||0||||||||23|0||||
A|XASE|202609|VOLT|ROUND|1000|LNNNN|35317|126122297.48|3531714|3530903|811|0|0|50|250|400|11|0|100|0|-0.046708|-0.001321|-0.050407|-0.001426|-0.060271|-0.001705|-0.076301|-0.002159|-0.298101|-0.008434|35.345327||||||||||||||||||||9|21561|6558|11997.500321
A|XASE|202609|VOLT|ROUND|1000|LNNYN|1054|3749692.1|105484|105384|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000284|-0.01|-0.000284|-0.02|-0.000569|0|0|-0.09|-0.002559|35.165||||||||||||||||||||1|0|0|0.018751
A|XASE|202609|VOLT|ROUND|1000|LNYNN|3|10597|300|200|100|0|100|0|0|0|0|0|0|0|0.01|0.000284|0.01|0.000284|0.02|0.000569|0|0|0.09|0.002559|35.165|0.15|0.01|0.000284|0.066667|100|0.07|0.0771|0||0||||||||100|0|1|100|100|0.0771
A|XASE|202609|VOLT|ROUND|1000|LNYYN|1748|6245474.63|176315|176215|100|0|100|0|0|0|0|0|0|0|0.02|0.000571|0.02|0.000571|0.14|0.003995|0.14|0.003995|0.01|0.000285|35.04|0.08|0|0|0|100|0.04|0.000348|0||0||||||||100|0|1|0|0|0.000348
A|XASE|202609|VOLT|ROUND|1000|LYNYN|376|1332842.09|37862|36662|1200|0|1200|0|0|0|0|0|0|0|0.05|0.001417|0.058333|0.001653|0.060833|0.001723|0.078333|0.002219|0.25|0.007083|35.297083|0.065833|0.055|0.001558|0.835443|350|0.018571|0.016573|850|0.014801|0||||||||1200|0||||
A|XASE|202609|VOLT|ROUND|10000|LNNNN|1|10841.34|303|303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOLT|ROUND|10000|LNNYN|26|330365.72|9326|9326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOLT|ROUND|10000|LNYNN|1|10383|300|0|300|0|300|0|0|0|0|0|0|0|0.116|0.003345|0.116|0.003345|0.106|0.003057|0.106|0.003057|0.076|0.002191|34.68|0.16|0.116|0.003345|0.725|300|0.022|0.021782|0||0||||||||300|0|1|0|0|0.021782
A|XASE|202609|VOLT|ROUND|10000|LNYYN|4|46159.1|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOLT|ROUND|10000|LYNYN|15|229138.76|6422|6302|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000283|-0.01|-0.000283|-0.02|-0.000566|0.02|0.000566|-0.02|-0.000566|35.335|0.11|-0.01|-0.000283|-0.090909|120|0.06|0.020711|0||0||||||||500|0||||
A|XASE|202609|VOLT|ROUND|20000|LNNYN|6|220898|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOLT|ROUND|20000|LNYYN|5|198340|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOLT|ROUND|20000|LYNYN|18|774547.3|21790|21790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOLT|ROUND|200000|LYNYN|1|200417.28|5592|5592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOLT|ROUND|5000|LNNNN|9|65901.79|1851|1851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|VOLT|ROUND|5000|LNNYN|46|301491.48|8495|8495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOLT|ROUND|5000|LNYYN|152|931009.79|26323|26323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOLT|ROUND|5000|LYNYN|28|191538.17|5381|5381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOLT|ROUND|50000|LNYYN|7|501080|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOLT|ROUND|50000|LYNYN|11|778755.51|21807|21807|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VONE|ODD|1000|LNNNN|667|1824280.53|5281|5233|48|0|0|0|0|0|12|11|25|0|-0.005833|-0.000017|-0.005417|-0.000016|0.019375|0.000056|0.035208|0.000101|-0.055|-0.000158|348.448125||||||||||||||||||||6|28|22|54589.910785
A|XASE|202609|VONE|ODD|1000|LNNYN|88|329320.87|950|931|19|0|19|0|0|0|0|0|0|0|-0.032105|-0.000093|-0.037895|-0.000109|-0.066842|-0.000193|-0.14|-0.000404|0.04|0.000116|346.114474||||||||||||||||||||4|0|0|0.010736
A|XASE|202609|VONE|ODD|1000|LNYNN|3|6990.89|20|3|17|0|3|14|0|0|0|0|0|0|0.005294|0.000015|0.008824|0.000025|0.020588|0.000059|0.055294|0.000158|0|0|350.005|0.065294|0.005294|0.000015|0.081081|17|0.03|0.53319|0||0||||||||17|0|2|0|0|0.53319
A|XASE|202609|VONE|ODD|1000|LNYYN|68|230543.23|665|612|53|0|53|0|0|0|0|0|0|0|0.008491|0.000024|0.009057|0.000026|-0.006792|-0.000019|-0.003396|-0.00001|0.039434|0.000113|349.311226|0.068868|0.014151|0.000041|0.205479|53|0.027358|0.008915|0||0||||||||53|0|5|0|0|0.008915
A|XASE|202609|VONE|ODD|1000|LYNYN|113|224066.41|648|639|9|0|9|0|0|0|0|0|0|0|-0.043333|-0.000126|-0.056667|-0.000164|-0.036667|-0.000106|-0.003333|-0.00001|0.11|0.000319|345.075|0.03|0.03|0.000087|1|0|||9|0.012387|0||||||||9|0||||
A|XASE|202609|VONE|ODD|10000|LNNNN|472|5601353.6|16156|16156|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VONE|ODD|10000|LNNYN|253|2938745.73|8498|8461|37|0|37|0|0|0|0|0|0|0|-0.04|-0.000116|-0.06|-0.000174|-0.06|-0.000174|-0.2|-0.00058|-0.28|-0.000812|344.96||||||||||||||||||||1|0|0|0.009978
A|XASE|202609|VONE|ODD|10000|LNYYN|148|1723118.63|4985|4985|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONE|ODD|10000|LYNYN|3|30776.04|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VONE|ODD|250|LNNNN|165|88300.58|256|246|10|0|0|0|0|0|1|3|6|0|-0.004|-0.000012|0.011|0.000032|-0.023|-0.000066|-0.012|-0.000035|-0.095|-0.000274|347.259||||||||||||||||||||9|3|1|34982.675844
A|XASE|202609|VONE|ODD|250|LNNYN|10|4159.32|12|10|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000087|-0.035|-0.000101|0.02|0.000058|0.01|0.000029|0.085|0.000246|345.5925||||||||||||||||||||2|0|0|0.01725
A|XASE|202609|VONE|ODD|250|LNYYN|42|16289.93|47|40|7|0|7|0|0|0|0|0|0|0|0.017143|0.000049|-0.004286|-0.000012|0.018571|0.000053|-0.005714|-0.000016|0.044286|0.000128|347.272143|0.107143|0.035714|0.000103|0.333333|7|0.035714|0.013577|0||0||||||||7|0|6|1|1|0.013577
A|XASE|202609|VONE|ODD|250|LYNYN|63|30460.04|88|87|1|0|1|0|0|0|0|0|0|0|0.01|0.000029|0.01|0.000029|0.02|0.000058|0.02|0.000058|0.03|0.000087|344.995|0.01|0.01|0.000029|1|0|||1|0.0173|0||||||||1|0||||
A|XASE|202609|VONE|ODD|5000|LNNNN|728|5483776.87|15880|15861|19|0|0|0|0|0|0|0|19|0|-0.01|-0.000029|0.01|0.000029|-0.06|-0.000171|-0.08|-0.000228|-0.14|-0.000399|350.695||||||||||||||||||||1|0|0|102437.062792
A|XASE|202609|VONE|ODD|5000|LNNYN|553|4196027.78|12152|12131|21|0|21|0|0|0|0|0|0|0|0.03|0.000086|0|0|0|0|0|0|0|0|350.2||||||||||||||||||||1|0|0|0.016693
A|XASE|202609|VONE|ODD|5000|LNYYN|246|1937214.05|5612|5593|19|0|19|0|0|0|0|0|0|0|0.01|0.000029|-0.01|-0.000029|0.06|0.000171|0.08|0.000228|0.14|0.000399|350.655|0.07|0.01|0.000029|0.142857|19|0.03|0.000236|0||0||||||||19|0|1|0|0|0.000236
A|XASE|202609|VONE|ODD|5000|LYNYN|17|120962.21|350|315|35|0|35|0|0|0|0|0|0|0|0.02|0.000058|0.02|0.000058|0.015714|0.000046|0.03|0.000087|0.03|0.000087|344.99|0.02|0.02|0.000058|1|0|||35|0.017686|0||||||||35|0||||
A|XASE|202609|VONE|ROUND|10000|LNNNN|12732|177019226.49|512603|512283|320|0|0|0|0|40|40|120|120|0|0.025281|0.000073|0.035281|0.000102|0.033719|0.000098|0.123906|0.000359|0.014125|0.000041|345.018125||||||||||||||||||||8|639|324|26843.981649
A|XASE|202609|VONE|ROUND|10000|LNNYN|107|1619261.29|4678|4677|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000057|-0.01|-0.000029|0.06|0.000171|0.14|0.000399|0.47|0.00134|350.65||||||||||||||||||||1|0|0|0.011983
A|XASE|202609|VONE|ROUND|10000|LNYNN|1|13809.6|40|37|3|0|0|0|3|0|0|0|0|0|0.05|0.000145|0.05|0.000145|0|0|-0.35|-0.001014|-0.6|-0.001738|345.255|0.07|0.03|0.000087|0.428571|3|0.02|4.148656|0||0||||||||40|0|1|3|3|4.148656
A|XASE|202609|VONE|ROUND|10000|LNYYN|312|4484729.21|12970|12970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONE|ROUND|10000|LYNYN|32|482036.64|1392|1014|378|0|378|0|0|0|0|0|0|0|-0.019868|-0.000058|-0.033889|-0.000098|-0.055265|-0.00016|-0.117857|-0.000342|0.00582|0.000017|345.00881|0.027407|0.027407|0.000079|1|0|||378|0.015266|0||||||||381|0||||
A|XASE|202609|VONE|ROUND|20000|LNNNN|157581|6532685666.52|18888866|18888544|322|0|0|0|0|58|59|0|205|0|-0.001615|-0.000005|-0.007733|-0.000022|0.025435|0.000074|0.05882|0.000171|0.03882|0.000113|344.954519||||||||||||||||||||5|3149|984|52202.554533
A|XASE|202609|VONE|ROUND|20000|LNNYN|1847|63715438.84|184345|184345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VONE|ROUND|20000|LNYNN|1|42019.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONE|ROUND|20000|LNYYN|904|32709149.88|94819|94739|80|0|80|0|0|0|0|0|0|0|0.07|0.000202|0.07|0.000202|0.13|0.000375|0.16|0.000461|0.16|0.000461|346.765|0.09|0.07|0.000202|0.777778|80|0.01|0.015795|0||0||||||||80|0|1|0|0|0.015795
A|XASE|202609|VONE|ROUND|20000|LYNYN|39|1339552.92|3865|3370|495|0|495|0|0|0|0|0|0|0|0.015495|0.000045|0.023798|0.000069|-0.007293|-0.000021|-0.073798|-0.000214|-0.048141|-0.000139|345.613394|0.045939|0.036242|0.000105|0.788918|150|0.016|0.021363|345|0.011504|0||||||||564|43||||
A|XASE|202609|VONE|ROUND|200000|LNNYN|4|2777400|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VONE|ROUND|200000|LNYYN|270|188694460|540000|540000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONE|ROUND|200000|LYNYN|3|1488999.56|4276|4276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VONE|ROUND|50000|LNNNN|8|551942.4|1600|1440|160|0|0|0|0|0|0|0|160|0|0.0255|0.000074|0.04|0.000116|0.09|0.000261|0.08|0.000232|-0.03|-0.000087|344.925||||||||||||||||||||1|160|136|82244.088522
A|XASE|202609|VONE|ROUND|50000|LNNYN|13|997840.8|2880|2880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VONE|ROUND|50000|LNYYN|724|60106054|173640|173600|40|0|40|0|0|0|0|0|0|0|0.07|0.000202|0.07|0.000202|0.13|0.000375|0.16|0.000461|0.16|0.000461|346.765|0.09|0.07|0.000202|0.777778|40|0.01|0.00873|0||0||||||||160|0|1|0|0|0.00873
A|XASE|202609|VONE|ROUND|50000|LYNYN|23|2726848.6|7933|7933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VONG|ODD|0|LNNNN|39|4940.65|39|36|3|0|0|0|0|0|2|1|0|0|0.006667|0.000052|0.006667|0.000052|0.033333|0.000262|0.056667|0.000446|-0.05|-0.000393|127.083333||||||||||||||||||||3|5|1|5697.68762
A|XASE|202609|VONG|ODD|0|LNNYN|35|4674.72|37|36|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000077|-0.02|-0.000155|-0.04|-0.00031|-0.03|-0.000232|0.02|0.000155|129.035||||||||||||||||||||1|0|0|0.018207
A|XASE|202609|VONG|ODD|0|LNYNN|1|127.16|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONG|ODD|0|LNYYN|86|11152.82|88|87|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000079|0|0|-0.06|-0.000476|-0.11|-0.000872|0.13|0.001031|126.1|0.02|0|0|0|1|0.01|0.0184|0||0||||||||1|0|1|0|0|0.0184
A|XASE|202609|VONG|ODD|0|LYNYN|271|38901.41|307|305|2|0|2|0|0|0|0|0|0|0|0.01|0.000078|0.015|0.000117|0.02|0.000157|-0.005|-0.000039|-0.15|-0.001175|127.7025|0.015|0.015|0.000117|1|0|||2|0.01817|0||||||||2|0||||
A|XASE|202609|VONG|ODD|1000|LNNNN|16|43723.36|341|233|108|0|0|0|0|0|56|52|0|0|0.017315|0.000135|0.012963|0.000101|0.00463|0.000036|0.055185|0.000431|0.150648|0.001176|128.06213||||||||||||||||||||5|86|35|11056.306075
A|XASE|202609|VONG|ODD|1000|LNNYN|604|1494151.56|11745|11603|142|0|142|0|0|0|0|0|0|0|-0.019014|-0.000149|0.000915|0.000007|0.025563|0.0002|0.043099|0.000338|0.022042|0.000173|127.644472||||||||||||||||||||6|0|0|0.01216
A|XASE|202609|VONG|ODD|1000|LNYNN|1|2455.18|19|1|18|0|0|0|0|0|18|0|0|0|0.02|0.000155|0.02|0.000155|0.02|0.000155|0.16|0.001238|0.24|0.001857|129.22|0.02|0|0|0|18|0.01|1748.116|0||0||||||||19|0|1|19|19|1748.116
A|XASE|202609|VONG|ODD|1000|LNYYN|127|289269.87|2281|2253|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000079|-0.01|-0.000079|0.01|0.000079|-0.03|-0.000236|-0.04|-0.000315|127.03|0.02|0|0|0|28|0.01|0.017246|0||0||||||||28|0|1|0|0|0.017246
A|XASE|202609|VONG|ODD|1000|LYNYN|514|1310828.13|10321|10251|70|0|70|0|0|0|0|0|0|0|0.008714|0.000069|0.028571|0.000227|0.033571|0.000267|0.004571|0.000036|-0.027429|-0.000218|125.629714|0.012571|0.008714|0.000069|0.693182|9|0.015|0.014617|61|0.00917|0||||||||70|0||||
A|XASE|202609|VONG|ODD|10000|LNNNN|26|288494.47|2271|1671|600|0|0|0|0|0|226|291|83|0|0.013667|0.000108|0.0164|0.000129|0.007083|0.000056|-0.003267|-0.000026|0.0088|0.000069|126.917742||||||||||||||||||||7|549|340|17379.568995
A|XASE|202609|VONG|ODD|10000|LNNYN|39|463405.08|3617|3437|180|0|180|0|0|0|0|0|0|0|-0.015389|-0.000122|-0.020778|-0.000164|-0.026167|-0.000207|0.010778|0.000085|-0.091556|-0.000723|126.574139||||||||||||||||||||2|0|0|0.009734
A|XASE|202609|VONG|ODD|10000|LNYNN|2|21701.4|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONG|ODD|10000|LNYYN|11|125511.61|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONG|ODD|10000|LYNYN|74|831143.98|6527|6155|372|0|372|0|0|0|0|0|0|0|-0.010161|-0.00008|-0.015108|-0.000119|-0.002419|-0.000019|0.003763|0.00003|0.027097|0.000213|127.480914|0.01|0.005376|0.000042|0.537634|86|0.01|0.016259|286|0.017016|0||||||||372|0||||
A|XASE|202609|VONG|ODD|250|LNNNN|16|6816.36|53|45|8|0|0|0|0|0|8|0|0|0|0.0125|0.000098|0.02375|0.000185|0.01625|0.000127|-0.02125|-0.000166|0.1725|0.001346|128.158125||||||||||||||||||||3|5|3|5076.236295
A|XASE|202609|VONG|ODD|250|LNNYN|70|43374.42|343|332|11|0|11|0|0|0|0|0|0|0|-0.014545|-0.000113|-0.010909|-0.000085|-0.016364|-0.000128|0.003636|0.000028|-0.11|-0.000857|128.281364||||||||||||||||||||3|0|0|0.016324
A|XASE|202609|VONG|ODD|250|LNYYN|90|51816.01|407|399|8|0|8|0|0|0|0|0|0|0|-0.00375|-0.000029|-0.0225|-0.000175|-0.02|-0.000155|-0.065|-0.000505|-0.22125|-0.001719|128.695|0.0275|0|0|0|8|0.01375|0.006892|0||0||||||||8|0|3|0|0|0.006892
A|XASE|202609|VONG|ODD|250|LYNYN|339|172585.41|1357|1355|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000155|-0.02|-0.000155|0.01|0.000077|0.07|0.000542|0.03|0.000232|129.105|0.01|0.01|0.000077|1|0|||2|0.000202|0||||||||2|0||||
A|XASE|202609|VONG|ODD|5000|LNNNN|46|399466.27|3166|2445|721|0|0|0|0|0|491|153|77|0|0.001026|0.000008|0.003786|0.00003|0.004022|0.000032|0.021401|0.000169|-0.02828|-0.000224|126.455492||||||||||||||||||||11|508|312|9929.262182
A|XASE|202609|VONG|ODD|5000|LNNYN|88|552894.27|4311|4103|208|0|208|0|0|0|0|0|0|0|-0.003365|-0.000027|-0.013365|-0.000105|-0.006827|-0.000054|-0.07149|-0.000564|0.011827|0.000093|126.819904||||||||||||||||||||3|0|0|0.017277
A|XASE|202609|VONG|ODD|5000|LNYNN|1|9594.24|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONG|ODD|5000|LNYYN|45|329523.03|2592|2130|462|0|462|0|0|0|0|0|0|0|-0.007229|-0.000057|-0.005714|-0.000045|-0.000476|-0.000004|-0.022857|-0.000181|-0.004437|-0.000035|126.215974|0.02|0|0|0|462|0.01|0.013407|0||0||||||||512|0|8|0|0|0.013407
A|XASE|202609|VONG|ODD|5000|LYNYN|244|1759535.66|13856|13655|201|0|201|0|0|0|0|0|0|0|0.004627|0.000036|0.000896|0.000007|-0.004776|-0.000037|0.026318|0.000206|0.036617|0.000287|127.5701|0.020995|0.020995|0.000165|1|0|||201|0.014357|0||||||||201|0||||
A|XASE|202609|VONG|ROUND|10000|LNNNN|5813|73537322.08|581891|580333|1558|0|0|0|0|209|949|300|100|0|0.003132|0.000025|0.001207|0.000009|-0.002773|-0.000022|-0.011694|-0.000092|-0.017047|-0.000134|127.08363||||||||||||||||||||16|2231|856|10447.116946
A|XASE|202609|VONG|ROUND|10000|LNNYN|6729|85279911.5|673001|672868|133|0|133|0|0|0|0|0|0|0|-0.018722|-0.000147|-0.015188|-0.000119|0.043459|0.000341|0.012256|0.000096|-0.025188|-0.000198|127.441842||||||||||||||||||||5|0|0|0.011054
A|XASE|202609|VONG|ROUND|10000|LNYNN|8|101881|800|700|100|0|0|0|0|100|0|0|0|0|0.01|0.000078|0.05|0.000388|0.04|0.00031|0.04|0.00031|0.04|0.00031|128.88|0.02|0|0|0|100|0.01|480.929149|0||0||||||||100|0|1|200|200|480.929149
A|XASE|202609|VONG|ROUND|10000|LNYYN|825|10669411.76|84240|84164|76|0|76|0|0|0|0|0|0|0|0.013158|0.000102|0.022895|0.000177|0.032368|0.000251|0.048684|0.000377|0.389211|0.003014|129.148947|0.03|0.01|0.000077|0.333333|76|0.01|0.01868|0||0||||||||200|0|2|0|0|0.01868
A|XASE|202609|VONG|ROUND|10000|LYNNN|3|38198|300|0|50|250|50|250|0|0|0|0|0|0|0|0|0.013333|0.000105|0.033333|0.000262|0.033333|0.000262|0.033333|0.000262|127.325|0.01|0.01|0.000079|1|0|||300|0.494552|0||||||||300|0||||
A|XASE|202609|VONG|ROUND|10000|LYNYN|426|5777018.51|45574|43878|1696|0|1696|0|0|0|0|0|0|0|-0.003821|-0.00003|-0.00273|-0.000021|-0.000419|-0.000003|0.005531|0.000044|-0.003349|-0.000026|127.028738|0.011215|0.01|0.000079|0.891693|103|0.01|0.016799|1593|0.018829|0||||||||1734|38||||
A|XASE|202609|VONG|ROUND|20000|LNNNN|10|305023.2|2368|2168|200|0|0|0|0|0|0|0|200|0|0.01|0.000077|0.01|0.000077|0.03|0.000231|-0.01|-0.000077|0.15|0.001154|129.985||||||||||||||||||||1|0|0|52108.380333
A|XASE|202609|VONG|ROUND|20000|LNNYN|402|12324105.06|97097|97097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VONG|ROUND|20000|LNYYN|355|10832044.44|85052|85002|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00008|-0.01|-0.00008|0.03|0.000239|0.12|0.000956|-0.11|-0.000876|125.555|0.03|0|0|0|50|0.015|0.000205|0||0||||||||398|0|1|100|100|0.000205
A|XASE|202609|VONG|ROUND|20000|LYNYN|379|11964665.94|93760|93510|250|0|250|0|0|0|0|0|0|0|-0.008|-0.000062|-0.006|-0.000047|-0.002|-0.000016|0.05|0.000388|0.046|0.000357|128.941|0.01|0.01|0.000078|1|0|||250|0.021728|0||||||||500|0||||
A|XASE|202609|VONG|ROUND|200000|LNYYN|7|1792341.31|14013|13863|150|0|150|0|0|0|0|0|0|0|0.03|0.000232|0.02|0.000155|0|0|0.07|0.000541|0.4|0.003091|129.395|0.03|-0.01|-0.000077|-0.333333|150|0.02|0.022776|0||0||||||||2000|0|1|0|0|0.022776
A|XASE|202609|VONG|ROUND|200000|LYNYN|16|4360852.87|34100|34100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VONG|ROUND|50000|LNNNN|1|74874|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|226|207|
A|XASE|202609|VONG|ROUND|50000|LNNYN|3|244387.32|1926|1926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VONG|ROUND|50000|LNYYN|11|789561.98|6179|6179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONG|ROUND|50000|LYNYN|93|8010708.34|62937|62837|100|0|100|0|0|0|0|0|0|0|0.01|0.00008|0.02|0.00016|-0.02|-0.00016|-0.01|-0.00008|-0.005|-0.00004|125.05|0.01|0.01|0.00008|1|0|||100|0.02331|0||||||||800|0||||
A|XASE|202609|VONV|ODD|0|LNNNN|20|2240.77|20|16|4|0|0|0|0|0|3|0|1|0|0.01|0.00009|0.01|0.00009|0.015|0.000135|0.025|0.000225|0.13|0.001169|111.16625||||||||||||||||||||4|3|2|13749.968688
A|XASE|202609|VONV|ODD|0|LNNYN|9|1341.37|12|10|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00009|-0.01|-0.00009|-0.015|-0.000135|-0.015|-0.000135|-0.08|-0.000721|111||||||||||||||||||||2|0|0|0.017454
A|XASE|202609|VONV|ODD|0|LNYNN|2|225.39|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONV|ODD|0|LNYYN|17|2218.04|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONV|ODD|0|LYNYN|103|13785.39|124|122|2|0|2|0|0|0|0|0|0|0|0|0|-0.005|-0.000044|-0.01|-0.000089|0.01|0.000089|-0.005|-0.000044|112.63|0.01|0.01|0.000089|1|0|||2|0.017563|0||||||||2|0||||
A|XASE|202609|VONV|ODD|1000|LNNNN|27|58545.64|527|527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|VONV|ODD|1000|LNNYN|92|347255.07|3110|3110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VONV|ODD|1000|LNYYN|30|94645.34|853|839|14|0|14|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|0.07|0.000615|113.78|0.02|0|0|0|14|0.01|0.017617|0||0||||||||14|0|1|0|0|0.017617
A|XASE|202609|VONV|ODD|1000|LYNYN|216|535527.24|4806|4734|72|0|72|0|0|0|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|-0.014306|-0.000128|-0.027222|-0.000244|0.065972|0.00059|111.769722|0.01|0.01|0.000089|1|0|||72|0.016062|0||||||||72|0||||
A|XASE|202609|VONV|ODD|10000|LNNNN|5|52560.82|470|376|94|0|0|0|0|0|0|0|94|0|0.01|0.000088|0|0|0|0|0.01|0.000088|-0.01|-0.000088|113.745||||||||||||||||||||1|98|94|41671.150133
A|XASE|202609|VONV|ODD|10000|LNNYN|13|135287.94|1217|1123|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000088|0|0|0|0|-0.01|-0.000088|0.01|0.000088|113.755||||||||||||||||||||1|0|0|0.021149
A|XASE|202609|VONV|ODD|10000|LYNYN|13|135769.14|1220|1220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VONV|ODD|250|LNNNN|23|15686.17|141|131|10|0|0|0|0|0|0|3|7|0|0.003|0.000027|0.003|0.000027|0.007|0.000063|-0.045|-0.000406|-0.129|-0.001163|110.879||||||||||||||||||||2|0|0|27953.451518
A|XASE|202609|VONV|ODD|250|LNNYN|10|5127.08|46|36|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|0.046|0.00041|-0.05|-0.000446|0.11|0.000981|112.145||||||||||||||||||||2|0|0|0.012914
A|XASE|202609|VONV|ODD|250|LNYYN|15|7973.79|72|65|7|0|7|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000091|0.03|0.000273|0.03|0.000273|109.84|0.02|0|0|0|7|0.01|0.01646|0||0||||||||7|0|1|0|0|0.01646
A|XASE|202609|VONV|ODD|250|LYNYN|115|67257.92|606|597|9|0|9|0|0|0|0|0|0|0|0.003333|0.000029|0.003333|0.000029|0.006667|0.000059|0.04|0.000352|0.08|0.000705|113.501667|0.01|0.01|0.000088|1|0|||9|0.019366|0||||||||9|0||||
A|XASE|202609|VONV|ODD|5000|LNNNN|31|255126.97|2271|1588|683|0|0|0|0|229|299|79|76|0|0.008507|0.000076|0.007379|0.000066|0.009165|0.000082|0.004905|0.000044|-0.013221|-0.000118|111.696735||||||||||||||||||||11|639|335|12094.947417
A|XASE|202609|VONV|ODD|5000|LNNYN|154|1028515.78|9231|9000|231|0|231|0|0|0|0|0|0|0|-0.01|-0.00009|-0.006667|-0.00006|-0.01316|-0.000118|-0.01316|-0.000118|0.009654|0.000087|111.298983||||||||||||||||||||3|0|0|0.01739
A|XASE|202609|VONV|ODD|5000|LNYYN|17|130280.01|1171|1095|76|0|76|0|0|0|0|0|0|0|-0.01|-0.00009|-0.01|-0.00009|-0.01|-0.00009|-0.01|-0.00009|-0.06|-0.00054|111.06|0.02|0|0|0|76|0.01|0.015173|0||0||||||||76|0|1|0|0|0.015173
A|XASE|202609|VONV|ODD|5000|LYNYN|128|916625.65|8234|7695|539|0|539|0|0|0|0|0|0|0|-0.003562|-0.000032|-0.002635|-0.000024|-0.006531|-0.000058|-0.004119|-0.000037|0.039443|0.000353|111.800705|0.012022|0.00705|0.000063|0.58642|159|0.008428|0.019111|380|0.008889|0||||||||595|0||||
A|XASE|202609|VONV|ROUND|10000|LNNNN|20748|229525762.72|2074910|2074596|314|0|100|0|0|0|213|1|0|0|0.006752|0.000061|0.009968|0.00009|0.022739|0.000205|0.039395|0.000355|-0.04258|-0.000383|111.105796||||||||||||||||||||4|4142|935|3405.532925
A|XASE|202609|VONV|ROUND|10000|LNNYN|6032|66844584.96|603247|603247|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VONV|ROUND|10000|LNYNN|5|55233|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|VONV|ROUND|10000|LNYYN|173|2071423.48|18628|18477|151|0|151|0|0|0|0|0|0|0|0.019801|0.00018|0.059536|0.00054|0.029669|0.000269|0.029338|0.000266|0.027351|0.000248|110.246026|0.020132|0|0|0|151|0.010066|0.014846|0||0||||||||250|0|2|17|17|0.014846
A|XASE|202609|VONV|ROUND|10000|LYNYN|266|3518099.38|31633|31420|213|0|213|0|0|0|0|0|0|0|-0.00061|-0.000006|0.008779|0.000079|0.036948|0.000334|-0.001831|-0.000017|0.03|0.000271|110.49993|0.01939|0.01|0.00009|0.515738|100|0.01|0.016925|113|0.019083|0||||||||213|0||||
A|XASE|202609|VONV|ROUND|20000|LNNNN|3|64820.1|586|200|386|0|0|0|0|0|386|0|0|0|0.005181|0.000047|0.005181|0.000047|-0.009275|-0.000084|-0.024819|-0.000225|-0.06228|-0.000565|110.225285||||||||||||||||||||2|0|0|3275.928855
A|XASE|202609|VONV|ROUND|20000|LNNYN|526|13307727.11|121119|121118|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000182|0|0|-0.01|-0.000091|-0.09|-0.000819|0.06|0.000546|109.855||||||||||||||||||||1|0|0|0.018659
A|XASE|202609|VONV|ROUND|20000|LNYYN|221|6983718.83|63275|63124|151|0|151|0|0|0|0|0|0|0|-0.009934|-0.00009|-0.003377|-0.000031|0.019735|0.00018|0.026291|0.000239|-0.023377|-0.000213|109.886755|0.033245|0|0|0|151|0.016623|0.011993|0||0||||||||933|0|3|0|0|0.011993
A|XASE|202609|VONV|ROUND|20000|LYNYN|472|15937156.82|144103|142147|1956|0|1956|0|0|0|0|0|0|0|-0.000511|-0.000005|0.001125|0.00001|0.013845|0.000125|0.0118|0.000107|-0.002791|-0.000025|110.757122|0.016493|0.00274|0.000025|0.16615|1420|0.009472|0.019382|536|0.015433|0||||||||4761|86||||
A|XASE|202609|VONV|ROUND|200000|LNYYN|7|1695903.12|15198|15198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONV|ROUND|200000|LYNYN|5|2046711|18600|18600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VONV|ROUND|50000|LNNYN|5|330827|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VONV|ROUND|50000|LNYYN|24|1515799.72|13596|13596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VONV|ROUND|50000|LYNYN|29|2471738.36|22220|22220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOO|ODD|1000|LNNNN|214|611584.31|869|637|232|0|0|3|8|95|119|4|3|0|0.014828|0.000021|0.024224|0.000035|-0.013233|-0.000019|-0.029698|-0.000042|0.245345|0.00035|701.678534||||||||||||||||||||64|326|197|2490.082701
A|XASE|202609|VOO|ODD|1000|LNNYN|1831|4560383.96|6483|6379|104|0|104|0|0|0|0|0|0|0|-0.035|-0.00005|-0.029327|-0.000042|-0.115962|-0.000165|-0.095865|-0.000137|0.212019|0.000302|701.644856||||||||||||||||||||31|0|0|0.015292
A|XASE|202609|VOO|ODD|1000|LNYNN|6|13943.47|20|6|14|0|2|0|0|2|10|0|0|0|0.024286|0.000035|0.080714|0.000116|0.157143|0.000226|-0.23|-0.000331|-0.417143|-0.0006|694.726786|0.043571|0.009286|0.000013|0.213115|14|0.017143|2842.31859|0||0||||||||14|0|4|9|8|2842.31859
A|XASE|202609|VOO|ODD|1000|LNYYN|13390|33742158.26|47957|47893|64|0|64|0|0|0|0|0|0|0|-0.007813|-0.000011|-0.023906|-0.000034|-0.03|-0.000043|0.093281|0.000133|-0.279375|-0.000399|700.59375|0.030938|0.004531|0.000006|0.146465|64|0.013203|0.015121|0||0||||||||67|0|20|0|0|0.015121
A|XASE|202609|VOO|ODD|1000|LYNNN|2|6272.85|9|0|2|7|2|7|0|0|0|0|0|0|0.107778|0.000155|0.213333|0.000306|-0.077778|-0.000112|-0.418889|-0.000601|-0.222222|-0.000319|696.958333|0.058889|0.043333|0.000062|0.735849|7|0.01|0.176419|2|0.021062|0||||||||9|0||||
A|XASE|202609|VOO|ODD|1000|LYNYN|22241|56358077.58|80119|79817|302|0|302|0|0|0|0|0|0|0|0.017914|0.000025|0.006589|0.000009|-0.05606|-0.00008|0.011556|0.000016|-0.027219|-0.000039|704.909007|0.020132|0.017219|0.000024|0.855263|46|0.009565|0.017163|256|0.014845|0||||||||311|0||||
A|XASE|202609|VOO|ODD|10000|LNNNN|103|1509175.35|2147|1885|262|0|0|0|0|42|220|0|0|0|0.013855|0.00002|0.036145|0.000051|0.139733|0.000198|0.04145|0.000059|-0.149389|-0.000212|705.782557||||||||||||||||||||12|255|91|3183.334657
A|XASE|202609|VOO|ODD|10000|LNNYN|540|7752219.65|11017|10741|276|0|276|0|0|0|0|0|0|0|-0.026594|-0.000038|-0.052717|-0.000075|-0.034275|-0.000049|-0.264203|-0.000375|0.033442|0.000047|704.139348||||||||||||||||||||12|0|0|0.011238
A|XASE|202609|VOO|ODD|10000|LNYYN|2867|41445191.57|58873|58689|184|0|184|0|0|0|0|0|0|0|-0.005217|-0.000007|-0.007446|-0.000011|-0.102337|-0.000145|0.008261|0.000012|0.164402|0.000233|705.354402|0.034457|0.007283|0.00001|0.211356|184|0.013587|0.015371|0||0||||||||203|0|10|0|0|0.015371
A|XASE|202609|VOO|ODD|10000|LYNYN|4507|65407597.62|92928|92237|691|0|691|0|0|0|0|0|0|0|0.00877|0.000012|0.013097|0.000019|-0.027786|-0.00004|0.030724|0.000044|0.181795|0.000259|703.181939|0.023184|0.024964|0.000036|1.076779|70|0.011214|0.015999|593|0.015953|28|0.05|0.025808||||||703|0||||
A|XASE|202609|VOO|ODD|20000|LNNNN|83|1848642.13|2635|1804|831|0|0|0|0|246|525|60|0|0|0.020987|0.00003|0.023586|0.000034|0.036667|0.000052|0.058929|0.000084|0.016606|0.000024|701.031065||||||||||||||||||||28|663|428|3574.134272
A|XASE|202609|VOO|ODD|20000|LNNYN|220|4971919.4|7068|6742|326|0|326|0|0|0|0|0|0|0|-0.02365|-0.000034|-0.013804|-0.00002|-0.095613|-0.000136|0.004908|0.000007|-0.085123|-0.000121|700.828926||||||||||||||||||||12|0|0|0.015493
A|XASE|202609|VOO|ODD|20000|LNYNN|2|50089.22|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|0|
A|XASE|202609|VOO|ODD|20000|LNYYN|1037|24381085.75|34631|34333|298|0|298|0|0|0|0|0|0|0|-0.004497|-0.000006|-0.008356|-0.000012|-0.017517|-0.000025|-0.090537|-0.000129|-0.098054|-0.00014|700.054094|0.021007|0.001007|0.000001|0.047923|298|0.01|0.015631|0||0||||||||334|0|10|0|0|0.015631
A|XASE|202609|VOO|ODD|20000|LYNNN|1|26303.67|37|0|37|0|37|0|0|0|0|0|0|0|-0.02|-0.000028|-0.07|-0.000098|0.07|0.000098|0.19|0.000267|0.03|0.000042|710.9|0.02|0|0|0|37|0.01|0.021997|0||0||||||||37|0||||
A|XASE|202609|VOO|ODD|20000|LYNYN|1656|38548736.31|54769|54252|517|0|517|0|0|0|0|0|0|0|-0.004023|-0.000006|0.026596|0.000038|0.053965|0.000076|0.111354|0.000158|0.409613|0.00058|706.481934|0.020774|0.020774|0.000029|1|0|||517|0.01618|0||||||||517|0||||
A|XASE|202609|VOO|ODD|250|LNNNN|178|124989.62|178|121|57|0|0|1|2|19|26|4|5|0|0.012456|0.000018|0.016491|0.000024|-0.018246|-0.000026|-0.052105|-0.000074|0.265614|0.00038|699.887982||||||||||||||||||||57|115|59|11077.235322
A|XASE|202609|VOO|ODD|250|LNNYN|2427|1706059.65|2427|2403|24|0|24|0|0|0|0|0|0|0|-0.024583|-0.000035|-0.021667|-0.000031|-0.020417|-0.000029|-0.009583|-0.000014|-0.589167|-0.000841|700.778333||||||||||||||||||||24|0|0|0.015964
A|XASE|202609|VOO|ODD|250|LNYNN|6|4227.83|6|2|4|0|0|0|0|1|3|0|0|0|0.015|0.000021|0.025|0.000035|-0.095|-0.000135|-0.0925|-0.000131|-0.12|-0.00017|704.6525|0.025|0|0|0|4|0.0125|4006.142352|0||0||||||||4|0|4|5|4|4006.142352
A|XASE|202609|VOO|ODD|250|LNYYN|27670|19470941.73|27670|27645|25|0|25|0|0|0|0|0|0|0|0.0084|0.000012|-0.0088|-0.000013|-0.004|-0.000006|0.0744|0.000106|0.2064|0.000293|703.4324|0.0288|0.0032|0.000005|0.111111|25|0.0128|0.01685|0||0||||||||25|0|25|1|1|0.01685
A|XASE|202609|VOO|ODD|250|LYNYN|34231|24082771.31|34231|34119|112|0|112|0|0|0|0|0|0|0|0.02625|0.000037|0.032143|0.000046|-0.01625|-0.000023|0.140714|0.0002|0.120179|0.000171|704.803929|0.019107|0.015804|0.000022|0.827103|24|0.008125|0.014956|87|0.013823|1|0.01|0.019092||||||112|0||||
A|XASE|202609|VOO|ODD|5000|LNNNN|120|891388.84|1268|1025|243|0|0|9|11|118|84|21|0|0|0.027778|0.000039|0.0107|0.000015|-0.012305|-0.000017|-0.039012|-0.000055|-0.075309|-0.000107|703.654671||||||||||||||||||||25|250|170|2509.244771
A|XASE|202609|VOO|ODD|5000|LNNYN|701|5186584.23|7370|7229|141|0|141|0|0|0|0|0|0|0|-0.063475|-0.00009|-0.056099|-0.000079|-0.104184|-0.000148|-0.061844|-0.000088|0.040567|0.000057|705.700213||||||||||||||||||||13|0|0|0.015896
A|XASE|202609|VOO|ODD|5000|LNYNN|1|9901.36|14|0|14|0|0|0|0|14|0|0|0|0|0.04|0.000057|0.04|0.000057|0|0|-0.03|-0.000042|-0.63|-0.000891|707.235|0.03|0.01|0.000014|0.333333|14|0.01|450.282031|0||0||||||||14|0|1|1|0|450.282031
A|XASE|202609|VOO|ODD|5000|LNYYN|3849|28938148.6|41130|41050|80|0|80|0|0|0|0|0|0|0|-0.130375|-0.000185|-0.09825|-0.000139|-0.17225|-0.000244|-0.129375|-0.000183|-0.23625|-0.000334|706.415688|0.036375|0.012375|0.000018|0.340206|80|0.012|0.017686|0||0||||||||80|0|8|0|0|0.017686
A|XASE|202609|VOO|ODD|5000|LYNYN|6671|50389377.58|71598|71161|437|0|437|0|0|0|0|0|0|0|-0.002243|-0.000003|-0.004645|-0.000007|0.006842|0.00001|0.092197|0.000131|0.26238|0.000372|705.784874|0.016201|0.00865|0.000012|0.533898|69|0.023913|0.010812|368|0.015215|0||||||||441|0||||
A|XASE|202609|VOO|ROUND|20000|LNNNN|859|26446203.56|37616|30407|7209|0|0|95|498|3073|3191|352|0|0|0.013541|0.000019|0.001276|0.000002|-0.014461|-0.000021|-0.074178|-0.000105|-0.156378|-0.000222|703.733789||||||||||||||||||||155|8357|5469|2242.345964
A|XASE|202609|VOO|ROUND|20000|LNNYN|819|27375133.5|38899|38792|107|0|107|0|0|0|0|0|0|0|0.011589|0.000017|0.084299|0.00012|0.151589|0.000216|-0.347664|-0.000495|0.11972|0.000171|702.038551||||||||||||||||||||4|0|0|0.009694
A|XASE|202609|VOO|ROUND|20000|LNYNN|6|258547.65|367|249|118|0|0|0|0|62|56|0|0|0|-0.000169|0|0.000254|0|-0.007797|-0.000011|0.019915|0.000028|0.196441|0.000275|713.193432|0.024831|0.004831|0.000007|0.194539|118|0.01|2688.066238|0||0||||||||118|0|2|88|37|2688.066238
A|XASE|202609|VOO|ROUND|20000|LNYYN|5655|196343970.94|278901|278108|793|0|793|0|0|0|0|0|0|0|-0.114313|-0.000162|-0.098802|-0.00014|-0.106721|-0.000152|-0.119672|-0.00017|-0.087844|-0.000125|704.328449|0.048247|0.007869|0.000011|0.163095|793|0.020189|0.016567|0||0||||||||876|10|17|1|1|0.016567
A|XASE|202609|VOO|ROUND|20000|LYNYN|4880|169932477.38|241447|230828|10619|0|10619|0|0|0|0|0|0|0|-0.016222|-0.000023|-0.018029|-0.000026|-0.022947|-0.000033|0.029547|0.000042|0.143691|0.000204|703.332793|0.014423|0.014085|0.00002|0.97656|550|0.009973|0.016865|9940|0.016212|129|0.028605|0.010184||||||10206|591||||
A|XASE|202609|VOO|ROUND|200000|LNNNN|1145|330449049.85|468878|466917|1961|0|0|0|0|0|1441|0|520|0|0.014809|0.000021|0.061637|0.000088|0.085074|0.000121|-0.050362|-0.000072|-0.128011|-0.000182|704.339401||||||||||||||||||||5|23051|16155|19251.282001
A|XASE|202609|VOO|ROUND|200000|LNNYN|442|516030667.6|732504|732314|190|0|190|0|0|0|0|0|0|0|-0.027895|-0.000039|0.006842|0.00001|0.175789|0.000249|0.385263|0.000545|-1.250526|-0.00177|706.648421||||||||||||||||||||3|200|200|0.019174
A|XASE|202609|VOO|ROUND|200000|LNYNN|4|1154659.48|1643|1643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|409|409|
A|XASE|202609|VOO|ROUND|200000|LNYYN|481|455485396.1|647511|646891|620|0|620|0|0|0|0|0|0|0|-0.053387|-0.000076|-0.076774|-0.000109|0.00871|0.000012|-0.015968|-0.000023|0.109355|0.000156|701.735645|0.04129|0.012903|0.000018|0.3125|620|0.014194|0.013161|0||0||||||||3062|70|11|140|140|0.013161
A|XASE|202609|VOO|ROUND|200000|LYNYN|1135|1597443842.47|2269703|2262593|7110|0|7110|0|0|0|0|0|0|0|-0.008349|-0.000012|-0.023997|-0.000034|-0.030539|-0.000043|-0.006198|-0.000009|-0.19898|-0.000283|703.775128|0.023986|0.032449|0.000046|1.35282|824|0.010419|0.008752|3930|0.018045|2356|0.016413|0.014835||||||20947|393||||
A|XASE|202609|VOO|ROUND|50000|LNNNN|137966|13216418534.83|18775761|18757203|18071|240|409|1296|2225|6490|7332|239|320|0|0.000323|0|-0.008996|-0.000013|0.014146|0.00002|0.010062|0.000014|-0.079397|-0.000113|703.137984||||||||||||||||||||187|235547|67687|3603.574982
A|XASE|202609|VOO|ROUND|50000|LNNYN|50421|3564915939.54|5071919|5071115|804|0|804|0|0|0|0|0|0|0|-0.052985|-0.000075|-0.063495|-0.00009|-0.154167|-0.000219|-0.287724|-0.000409|-0.705908|-0.001003|703.563868||||||||||||||||||||18|214|213|0.01369
A|XASE|202609|VOO|ROUND|50000|LNYNN|244|23249917.84|33011|32653|358|0|0|137|120|100|1|0|0|0|0.009385|0.000013|0.066089|0.000093|0.265866|0.000376|-0.124274|-0.000176|-0.400391|-0.000566|707.991955|0.023352|0.003352|0.000005|0.143541|358|0.01|10.170008|0||0||||||||453|0|4|1502|979|10.170008
A|XASE|202609|VOO|ROUND|50000|LNYYN|6276|427117627.9|606904|604990|1914|0|1914|0|0|0|0|0|0|0|-0.06396|-0.000091|0.017518|0.000025|-0.003689|-0.000005|0.051797|0.000074|0.074817|0.000106|703.273918|0.044222|0.011735|0.000017|0.265359|1914|0.016243|0.016025|0||0||||||||3347|120|30|372|272|0.016025
A|XASE|202609|VOO|ROUND|50000|LYNNN|16|1127586|1600|424|200|976|100|961|15|100|0|0|0|0|0.029014|0.000041|0.026939|0.000038|0.072347|0.000103|0.002177|0.000003|0.055306|0.000079|704.224762|0.024422|0.025272|0.000036|1.034819|100|0.005|0.022161|976|1.436329|100|0.01|0.951403||||||1280|0||||
A|XASE|202609|VOO|ROUND|50000|LYNYN|4650|381556127.45|541937|524001|17936|0|17936|0|0|0|0|0|0|0|0.00268|0.000004|0.015416|0.000022|0.00456|0.000006|0.014146|0.00002|0.086947|0.000123|704.093816|0.024657|0.029132|0.000041|1.18153|1751|0.012741|0.015086|12914|0.016416|3271|0.019092|0.016156||||||19198|656||||
A|XASE|202609|VOOB|ODD|0|LNNYN|5|124.72|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOB|ODD|0|LNYYN|1|25.11|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOB|ODD|0|LYNYN|8|350.9|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOOB|ODD|250|LNNYN|2|1399.2|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOB|ODD|250|LNYYN|2|500.1|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOB|ODD|250|LYNYN|2|777.64|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOOB|ROUND|1000|LNYYN|2|5000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOB|ROUND|1000|LYNYN|1|2512|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOOB|ROUND|10000|LNNYN|3|30020|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOB|ROUND|10000|LNYYN|2|20008|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOG|ODD|0|LNNNN|38|4516.82|54|37|17|0|0|0|0|1|1|4|8|3|0.012353|0.000146|0.015882|0.000188|0.014706|0.000174|0.008824|0.000104|0.026471|0.000313|84.442353||||||||||||||||||||12|21|14|248780.698004
A|XASE|202609|VOOG|ODD|0|LNNYN|243|26786.46|318|307|11|0|11|0|0|0|0|0|0|0|-0.011818|-0.00014|-0.017273|-0.000205|-0.017273|-0.000205|-0.015455|-0.000184|-0.022727|-0.00027|84.139545||||||||||||||||||||8|0|0|0.017186
A|XASE|202609|VOOG|ODD|0|LNYYN|70|6683.4|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOG|ODD|0|LYNYN|1794|197479.38|2341|2281|60|0|60|0|0|0|0|0|0|0|-0.001|-0.000012|0.000333|0.000004|0.003333|0.00004|-0.009333|-0.000111|-0.005|-0.000059|84.243833|0.01|0.001333|0.000016|0.133333|52|0.005|0.016015|8|0.016285|0||||||||60|0||||
A|XASE|202609|VOOG|ODD|1000|LNNNN|31|68261.76|806|551|255|0|0|0|0|52|111|71|21|0|0.010824|0.000128|0.011647|0.000138|0.016275|0.000193|-0.001725|-0.00002|-0.004196|-0.00005|84.302706||||||||||||||||||||10|186|159|27949.526903
A|XASE|202609|VOOG|ODD|1000|LNNYN|313|569597.68|6764|6604|160|0|160|0|0|0|0|0|0|0|-0.011313|-0.000134|-0.018625|-0.00022|-0.026|-0.000307|-0.025188|-0.000298|-0.0695|-0.000821|84.603313||||||||||||||||||||7|21|21|0.02078
A|XASE|202609|VOOG|ODD|1000|LNYYN|55|97376.61|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOG|ODD|1000|LYNYN|525|992459.24|11740|11244|496|0|496|0|0|0|0|0|0|0|-0.004516|-0.000053|-0.00502|-0.000059|0.011351|0.000134|-0.018246|-0.000216|-0.039839|-0.000471|84.568065|0.01|0.004153|0.000049|0.415323|290|0.005|0.01727|206|0.012541|0||||||||496|0||||
A|XASE|202609|VOOG|ODD|250|LNNNN|36|18810.53|221|185|36|0|0|0|0|0|7|8|11|10|0.011389|0.000133|0.009167|0.000107|-0.004444|-0.000052|-0.006667|-0.000078|0.006667|0.000078|85.427778||||||||||||||||||||6|50|37|208811.601676
A|XASE|202609|VOOG|ODD|250|LNNYN|235|133176.12|1579|1538|41|0|41|0|0|0|0|0|0|0|-0.009268|-0.000109|-0.008293|-0.000097|0.004146|0.000049|0.030488|0.000358|0.052927|0.000622|85.126707||||||||||||||||||||6|0|0|0.009295
A|XASE|202609|VOOG|ODD|250|LNYYN|69|34920|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOG|ODD|250|LYNNN|1|424.65|5|0|5|0|5|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|-0.05|-0.000589|-0.05|-0.000589|-0.01|-0.000118|84.925|0.01|0.01|0.000118|1|0|||5|0.019683|0||||||||5|0||||
A|XASE|202609|VOOG|ODD|250|LYNYN|949|511833.42|6057|5904|153|0|153|0|0|0|0|0|0|0|-0.000654|-0.000008|0.001307|0.000016|-0.001307|-0.000016|-0.003007|-0.000036|-0.001961|-0.000023|83.816046|0.009608|0.000654|0.000008|0.068027|137|0.005|0.019526|16|0.012451|0||||||||153|0||||
A|XASE|202609|VOOG|ROUND|1000|LNNNN|269|913133.62|10783|10382|401|0|0|0|0|81|160|120|40|0|0.010948|0.000129|0.012843|0.000151|-0.000673|-0.000008|0.000374|0.000004|0.026658|0.000314|84.790387||||||||||||||||||||11|217|163|15368.39509
A|XASE|202609|VOOG|ROUND|1000|LNNYN|105|412387|4891|4786|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000119|-0.001619|-0.000019|0.002952|0.000035|0.044286|0.000525|0.050381|0.000597|84.329381||||||||||||||||||||6|0|0|0.018899
A|XASE|202609|VOOG|ROUND|1000|LNYNN|1|3434|40|0|40|0|40|0|0|0|0|0|0|0|0.04|0.000466|0.04|0.000466|0.02|0.000233|0.18|0.002096|0.43|0.005008|85.865|0.05|0.03|0.000349|0.6|40|0.01|0.078028|0||0||||||||40|0|1|0|0|0.078028
A|XASE|202609|VOOG|ROUND|1000|LNYYN|26|96117.75|1131|1131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOG|ROUND|1000|LYNYN|2225|7845718.08|91931|90884|1047|0|1047|0|0|0|0|0|0|0|-0.00808|-0.000095|-0.007221|-0.000085|-0.003534|-0.000042|-0.038185|-0.00045|-0.053983|-0.000636|84.860158|0.01|0.006074|0.000072|0.60745|411|0.005|0.015517|636|0.015323|0||||||||1041|15||||
A|XASE|202609|VOOG|ROUND|10000|LNNNN|75406|767970181.2|9061080|9060000|1080|0|0|0|0|360|120|360|120|120|-0.002222|-0.000026|-0.003333|-0.000039|-0.002222|-0.000026|0.026667|0.000315|0.023333|0.000276|84.66||||||||||||||||||||8|26551|8363|61054.894759
A|XASE|202609|VOOG|ROUND|10000|LNNYN|1564|26234088.84|310580|310580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOG|ROUND|10000|LNYNN|3|30318|360|360|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|6|
A|XASE|202609|VOOG|ROUND|10000|LNYYN|57|922006.81|10787|10787|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOG|ROUND|10000|LYNNN|1|10266|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOOG|ROUND|10000|LYNYN|9499|161694300.93|1886536|1882287|4249|0|4249|0|0|0|0|0|0|0|-0.002848|-0.000033|-0.005018|-0.000059|-0.00522|-0.000061|-0.038338|-0.00045|-0.115458|-0.001355|85.235627|0.011523|0.006639|0.000078|0.576185|1995|0.005201|0.017178|2254|0.011483|0||||||||4529|160||||
A|XASE|202609|VOOG|ROUND|20000|LNNNN|31|789638.8|9360|8240|1120|0|0|0|0|640|0|480|0|0|0.01|0.000119|0.007857|0.000093|0.015|0.000178|0.050714|0.000602|0.037857|0.000449|84.298214||||||||||||||||||||3|506|280|10981.029817
A|XASE|202609|VOOG|ROUND|20000|LNNYN|1061|41478109.49|491958|491948|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|0.072|0.000866|-0.003|-0.000036|0.01|0.00012|83.181||||||||||||||||||||2|100|100|0.018189
A|XASE|202609|VOOG|ROUND|20000|LNYYN|72|2921280.79|34494|34494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|145|145|
A|XASE|202609|VOOG|ROUND|20000|LYNYN|1226|48765771.94|575353|562288|13065|0|13065|0|0|0|0|0|0|0|-0.009371|-0.00011|-0.007114|-0.000083|0.016478|0.000193|-0.124306|-0.001458|-0.086984|-0.00102|85.278896|0.009632|0.00845|0.000099|0.877305|1544|0.005|0.017592|11521|0.014395|0||||||||15696|0||||
A|XASE|202609|VOOG|ROUND|200000|LNNNN|15|3322937.2|38840|31241|7599|0|0|0|0|1772|5005|0|822|0|0.0075|0.000088|-0.00053|-0.000006|-0.025936|-0.000303|0.1919|0.002244|0.130824|0.00153|85.512322||||||||||||||||||||5|22271|21560|13136.52547
A|XASE|202609|VOOG|ROUND|200000|LNNYN|2|1070952.25|12863|12863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOG|ROUND|200000|LYNYN|13|4564701.97|53942|52723|1219|0|1219|0|0|0|0|0|0|0|-0.010082|-0.000118|-0.03|-0.000351|-0.030082|-0.000352|-0.030164|-0.000353|-0.071477|-0.000835|85.555041|0.01|0.01|0.000117|1|0|||1219|0.018051|0||||||||2080|214||||
A|XASE|202609|VOOG|ROUND|5000|LNNNN|24247|234069957.76|2820477|2819156|1321|0|0|0|200|7|371|410|333|0|0.009947|0.000118|0.011802|0.000139|0.011779|0.000139|-0.002854|-0.000034|0.002763|0.000033|84.647699||||||||||||||||||||17|6463|3213|22564.228985
A|XASE|202609|VOOG|ROUND|5000|LNNYN|7678|64887852.65|766407|766367|40|0|40|0|0|0|0|0|0|0|-0.03|-0.000358|-0.03|-0.000358|-0.03|-0.000358|-0.05|-0.000597|-0.07|-0.000836|83.765||||||||||||||||||||1|0|0|0.019806
A|XASE|202609|VOOG|ROUND|5000|LNYNN|6|47216.43|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|25|25|
A|XASE|202609|VOOG|ROUND|5000|LNYYN|160|1316633.5|15648|15408|240|0|240|0|0|0|0|0|0|0|0.003333|0.000039|0.019167|0.000223|0.014167|0.000165|-0.005833|-0.000068|-0.070833|-0.000823|86.043333|0.02|-0.001667|-0.000019|-0.083333|240|0.010833|0.003847|0||0||||||||300|0|3|0|0|0.003847
A|XASE|202609|VOOG|ROUND|5000|LYNNN|1|6652|80|0|80|0|80|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000481|-0.04|-0.000481|-0.04|-0.000481|83.155|0.01|0|0|0|80|0.005|0.01659|0||0||||||||80|0||||
A|XASE|202609|VOOG|ROUND|5000|LYNYN|1642|11815861.57|138324|135959|2365|0|2365|0|0|0|0|0|0|0|-0.007163|-0.000084|-0.012182|-0.000144|-0.001268|-0.000015|-0.010829|-0.000128|-0.002203|-0.000026|84.882175|0.009197|0.005899|0.000069|0.641379|780|0.005|0.015166|1585|0.015121|0||||||||2666|118||||
A|XASE|202609|VOOG|ROUND|50000|LNNNN|6|858866.4|10040|4280|5760|0|0|0|0|0|3440|0|0|2320|0.014073|0.000164|0.024559|0.000286|0.006319|0.000074|0.066458|0.000775|0.107917|0.001258|85.759653||||||||||||||||||||3|8740|8740|204207.380732
A|XASE|202609|VOOG|ROUND|50000|LNNYN|4|467924|5540|5540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOG|ROUND|50000|LNYYN|5|770675|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOG|ROUND|50000|LYNNN|2|273488.8|3200|3160|0|40|0|40|0|0|0|0|0|0|0.01|0.000117|0.01|0.000117|0.01|0.000117|-0.01|-0.000117|-0.01|-0.000117|85.54|0|0|0||0|||40|0.662276|0||||||||840|0||||
A|XASE|202609|VOOG|ROUND|50000|LYNYN|383|48651661.18|577955|577424|531|0|531|0|0|0|0|0|0|0|-0.001507|-0.000018|-0.00452|-0.000053|-0.00452|-0.000053|-0.04|-0.000471|-0.130132|-0.001533|84.909181|0.01|0|0|0|531|0.005|0.020519|0||0||||||||3632|0||||
A|XASE|202609|VOOV|ODD|0|LNNNN|21|4727.93|21|18|3|0|0|0|0|0|0|2|0|1|0.013333|0.00006|0.013333|0.00006|-0.003333|-0.000015|0.066667|0.000298|-0.103333|-0.000462|223.443333||||||||||||||||||||3|6|0|113610.794504
A|XASE|202609|VOOV|ODD|0|LNNYN|43|9693.94|43|42|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000045|-0.01|-0.000045|0.1|0.000449|-0.07|-0.000314|0.4|0.001797|222.585||||||||||||||||||||1|0|0|0.015219
A|XASE|202609|VOOV|ODD|0|LNYNN|1|226.16|1|0|1|0|0|0|0|0|0|1|0|0|0.01|0.000044|0.02|0.000088|0.03|0.000133|0.09|0.000398|-0.12|-0.000531|226.155|0.05|0.01|0.000044|0.2|1|0.02|10241.155094|0||0||||||||1|0|1|0|0|10241.155094
A|XASE|202609|VOOV|ODD|0|LNYYN|72|16308.86|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|0|LYNYN|59|13394.68|59|58|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000133|-0.03|-0.000133|0|0|-0.01|-0.000044|0.02|0.000088|226.11|0.02|0.02|0.000088|1|0|||1|0.01749|0||||||||1|0||||
A|XASE|202609|VOOV|ODD|1000|LNNNN|315|1253747.75|5487|5456|31|0|0|0|0|21|10|0|0|0|0.020323|0.000091|-0.040645|-0.000181|0.073871|0.000329|0.053548|0.000238|-0.132903|-0.000592|224.532097||||||||||||||||||||2|0|0|3465.514038
A|XASE|202609|VOOV|ODD|1000|LNNYN|244|916089.92|4063|4063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|1000|LNYNN|1|2004.66|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|1000|LNYYN|70|196675.9|874|874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|1000|LYNYN|54|145258.85|644|603|41|0|41|0|0|0|0|0|0|0|-0.015366|-0.000068|0.030732|0.000137|-0.09|-0.0004|-0.074634|-0.000332|0.017561|0.000078|224.977805|0.04878|0|0|0|20|0.05|0.014288|21|0.016414|0||||||||41|0||||
A|XASE|202609|VOOV|ODD|10000|LNNNN|631|9934941.37|43815|43815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|10000|LNNYN|221|2801709|12447|12447|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|10000|LNYYN|47|594431.05|2636|2616|20|0|20|0|0|0|0|0|0|0|0|0|0.01|0.000044|0.04|0.000175|-0.07|-0.000306|-0.23|-0.001006|228.65|0.08|0|0|0|20|0.04|0.019659|0||0||||||||54|0|1|0|0|0.019659
A|XASE|202609|VOOV|ODD|10000|LYNYN|32|499239.62|2205|2205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOOV|ODD|20000|LNNNN|119|2528084.82|11161|11161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|20000|LNNYN|7|149639.58|665|665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|20000|LNYYN|1|22068.47|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|20000|LYNYN|2|40181.4|180|120|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000045|-0.01|-0.000045|-0.13|-0.000582|-0.13|-0.000582|-0.13|-0.000582|223.27|0.08|0|0|0|60|0.04|0.019534|0||0||||||||90|0||||
A|XASE|202609|VOOV|ODD|250|LNNNN|3|2277.8|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|250|LNNYN|25|13299.85|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|250|LNYYN|27|15356.6|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|250|LYNYN|26|14748.52|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOOV|ODD|5000|LNNNN|319|2231518.11|9774|9574|200|0|0|35|0|34|29|33|69|0|-0.00185|-0.000008|-0.00185|-0.000008|-0.0372|-0.000164|-0.05735|-0.000253|-0.10375|-0.000457|226.846825||||||||||||||||||||6|50|30|59601.449339
A|XASE|202609|VOOV|ODD|5000|LNNYN|373|2664206.42|11772|11772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOV|ODD|5000|LNYNN|1|7827.48|34|0|34|0|34|0|0|0|0|0|0|0|0|0|0.01|0.000043|0|0|0.03|0.00013|0.07|0.000304|230.22|0.04|0|0|0|34|0.02|0.01633|0||0||||||||34|0|1|0|0|0.01633
A|XASE|202609|VOOV|ODD|5000|LNYYN|78|539451.95|2381|2272|109|0|109|0|0|0|0|0|0|0|0.01|0.000044|0.01|0.000044|0.062018|0.000275|0.097982|0.000434|0.135138|0.000599|225.699954|0.083945|0.01|0.000044|0.119126|109|0.036972|0.015695|0||0||||||||139|0|4|0|0|0.015695
A|XASE|202609|VOOV|ODD|5000|LYNYN|27|184540.78|817|759|58|0|58|0|0|0|0|0|0|0|0.012069|0.000053|0.012069|0.000053|0.001552|0.000007|0.007586|0.000033|0.043793|0.000193|227.167414|0.045862|0.018103|0.00008|0.394737|23|0.035|0.014249|35|0.000141|0||||||||58|0||||
A|XASE|202609|VOOV|ROUND|20000|LNNNN|33289|757470249|3328900|3328900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|664|300|
A|XASE|202609|VOOV|ROUND|20000|LNNYN|2337|53016921.32|234530|234529|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000044|-0.02|-0.000088|-0.03|-0.000133|-0.09|-0.000398|0.12|0.000531|226.155||||||||||||||||||||1|0|0|0.017273
A|XASE|202609|VOOV|ROUND|20000|LNYYN|255|6223420.11|27513|27110|403|0|403|0|0|0|0|0|0|0|-0.020397|-0.000091|-0.008486|-0.000038|-0.039454|-0.000175|-0.006799|-0.00003|0.048114|0.000214|225.23062|0.057419|0.004665|0.000021|0.081245|403|0.026377|0.01854|0||0||||||||760|0|6|0|0|0.01854
A|XASE|202609|VOOV|ROUND|20000|LYNYN|24|753910.58|3352|3352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOOV|ROUND|200000|LNYYN|136|48884906.86|215082|214982|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.22|-0.000967|0.03|0.000132|-0.29|-0.001275|227.395|0.19|0|0|0|100|0.095|0.022271|0||0||||||||100|0|1|0|0|0.022271
A|XASE|202609|VOOV|ROUND|200000|LYNYN|71|24652976.71|110056|110016|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000045|-0.01|-0.000045|0.09|0.000403|0.13|0.000582|0.21|0.00094|223.445|0.07|-0.01|-0.000045|-0.142857|40|0.04|0.01996|0||0||||||||1700|0||||
A|XASE|202609|VOOV|ROUND|50000|LNNYN|1|167043.72|734|734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOV|ROUND|50000|LNYYN|7|769802.64|3420|3420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOV|ROUND|50000|LYNYN|47|5765782.31|25560|25560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOOY|ODD|0|LNNYN|43|2196.55|87|87|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOY|ODD|0|LNYYN|46|2170.18|86|81|5|0|5|0|0|0|0|0|0|0|0.082|0.003221|0.082|0.003221|0.082|0.003221|0.082|0.003221|0.06|0.002357|25.461|0.118|0.082|0.003221|0.694915|5|0.018|0.015943|0||0||||||||5|0|3|0|0|0.015943
A|XASE|202609|VOOY|ODD|0|LYNYN|18|839.05|33|15|18|0|18|0|0|0|0|0|0|0|0.095|0.00374|0.095|0.00374|0.094444|0.003718|0.094444|0.003718|0.095|0.00374|25.400278|0.103889|0.103889|0.00409|1|0|||18|0.017369|0||||||||18|0||||
A|XASE|202609|VOOY|ODD|1000|LNNYN|20|28587.87|1132|1132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOY|ODD|1000|LNYYN|5|8020.98|318|318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOY|ODD|1000|LYNYN|6|10046.4|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOOY|ODD|250|LNNYN|33|18063.99|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOY|ODD|250|LNYYN|12|5338.35|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOY|ODD|250|LYNYN|7|4874.5|192|181|11|0|11|0|0|0|0|0|0|0|0.1|0.003952|0.1|0.003952|0.1|0.003952|0.1|0.003952|0.05|0.001976|25.305|0.11|0.11|0.004347|1|0|||11|0.019775|0||||||||11|0||||
A|XASE|202609|VOOY|ROUND|1000|LNNNN|6336|15933261|633600|633566|34|0|0|0|0|0|0|0|5|29|-0.094706|-0.003733|-0.094706|-0.003733|-0.094412|-0.003721|-0.094412|-0.003721|-0.075294|-0.002968|25.369559||||||||||||||||||||9|4869|1134|1581091.165042
A|XASE|202609|VOOY|ROUND|1000|LNNYN|4|14558.2|580|580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOY|ROUND|1000|LNYNN|4|10052|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOY|ROUND|1000|LNYYN|11|30026.1|1196|1196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOY|ROUND|1000|LYNYN|28|86645.14|3445|3445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOOY|ROUND|10000|LNNYN|2|25375|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOY|ROUND|10000|LNYYN|14|205753.8|8180|8180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOY|ROUND|20000|LNNYN|39|1172584|46600|46600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOY|ROUND|20000|LNYYN|206|6227198|246600|246600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOY|ROUND|5000|LNNYN|1|6320|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOOY|ROUND|5000|LNYYN|9|55060.15|2169|2169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOOY|ROUND|5000|LYNYN|6|32767|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOR|ODD|0|LNNNN|987|51542.18|2435|1750|685|0|1|28|19|48|165|155|264|5|0.010818|0.000517|0.014511|0.000694|0.027591|0.00132|0.044234|0.002116|0.054832|0.002622|20.908606||||||||||||||||||||250|1096|546|39226.715538
A|XASE|202609|VOR|ODD|0|LNNYN|6654|1059925.5|49965|49709|256|0|256|0|0|0|0|0|0|0|-0.002773|-0.000127|-0.003438|-0.000158|0.007891|0.000362|-0.013555|-0.000622|-0.049258|-0.002261|21.788555||||||||||||||||||||41|0|0|0.008535
A|XASE|202609|VOR|ODD|0|LNYNN|31|1433.46|68|22|46|0|24|0|9|0|11|1|1|0|0.002174|0.000101|-0.008043|-0.000373|-0.032609|-0.001513|0.066087|0.003066|0.147174|0.006829|21.551957|0.073043|0.023696|0.001099|0.324405|46|0.024674|3173.054146|0||0||||||||46|0|23|31|12|3173.054146
A|XASE|202609|VOR|ODD|0|LNYYN|2857|504203.24|22778|22477|301|0|301|0|0|0|0|0|0|0|0.014086|0.000673|0.022924|0.001095|0.017874|0.000854|0.031894|0.001524|0.048704|0.002327|20.926977|0.06299|0.009269|0.000443|0.147152|301|0.02686|0.011842|0||0||||||||330|0|82|0|0|0.011842
A|XASE|202609|VOR|ODD|0|LYNYN|1035|141170.03|6389|5948|441|0|441|0|0|0|0|0|0|0|-0.015692|-0.000742|-0.017279|-0.000817|-0.020363|-0.000962|-0.026259|-0.001241|-0.037302|-0.001763|21.156202|0.038798|0.033832|0.001599|0.872005|72|0.021736|0.015242|334|0.012242|35|0.013429|0.012262||||||467|0||||
A|XASE|202609|VOR|ODD|1000|LNNNN|63|91002.01|4131|3177|954|0|0|61|0|52|206|172|463|0|0.004581|0.00021|0.026216|0.001202|0.020231|0.000927|0.02086|0.000956|-0.061174|-0.002804|21.814051||||||||||||||||||||14|1289|934|71041.412405
A|XASE|202609|VOR|ODD|1000|LNNYN|1294|1736668.82|76839|76544|295|0|295|0|0|0|0|0|0|0|-0.009831|-0.000475|-0.022305|-0.001079|-0.00061|-0.00003|0.020983|0.001015|0.231593|0.011199|20.679864||||||||||||||||||||4|0|0|0.017505
A|XASE|202609|VOR|ODD|1000|LNYNN|2|3068.36|134|61|73|0|73|0|0|0|0|0|0|0|0.1|0.004361|0.1|0.004361|0.1|0.004361|0.1|0.004361|-0.18|-0.00785|22.93|0.12|0.1|0.004361|0.833333|73|0.01|0.015436|0||0||||||||73|0|1|35|0|0.015436
A|XASE|202609|VOR|ODD|1000|LNYYN|699|914708.05|39477|39154|323|0|323|0|0|0|0|0|0|0|0.007183|0.00031|0.008885|0.000383|0.012817|0.000553|-0.047028|-0.002029|-0.026873|-0.001159|23.178622|0.043932|0.008824|0.000381|0.200846|323|0.017554|0.010334|0||0||||||||492|0|9|0|0|0.010334
A|XASE|202609|VOR|ODD|1000|LYNYN|363|497186.3|22077|20776|1301|0|1301|0|0|0|0|0|0|0|-0.009608|-0.000445|-0.016211|-0.000751|-0.026949|-0.001249|-0.047317|-0.002193|-0.064743|-0.003001|21.574201|0.030615|0.027294|0.001265|0.891539|72|0.03|0.000155|1229|0.014494|0||||||||1399|0||||
A|XASE|202609|VOR|ODD|250|LNNNN|134|70553.02|3299|2543|756|0|0|37|98|36|198|113|274|0|0.018889|0.000879|-0.000714|-0.000033|0.001534|0.000071|0.017262|0.000803|0.060132|0.002798|21.493638||||||||||||||||||||32|1114|521|38321.175635
A|XASE|202609|VOR|ODD|250|LNNYN|7981|3776483.1|177200|176948|252|0|252|0|0|0|0|0|0|0|-0.042778|-0.002073|-0.051429|-0.002492|-0.047698|-0.002311|-0.06373|-0.003088|-0.116825|-0.005661|20.636984||||||||||||||||||||11|15|15|0.006821
A|XASE|202609|VOR|ODD|250|LNYNN|2|971.68|44|0|44|0|44|0|0|0|0|0|0|0|0|0|0|0|0.014545|0.000659|0.059091|0.002676|0.067273|0.003046|22.083636|0.045455|0|0|0|44|0.022727|0.012984|0||0||||||||44|0|2|0|0|0.012984
A|XASE|202609|VOR|ODD|250|LNYYN|4492|2469666.98|126413|125178|1235|0|1235|0|0|0|0|0|0|0|-0.007093|-0.000372|0.00396|0.000208|0.006526|0.000343|-0.011976|-0.000629|-0.07796|-0.004094|19.044316|0.051968|0.004121|0.000216|0.079308|1235|0.023923|0.010754|0||0||||||||1366|0|48|65|65|0.010754
A|XASE|202609|VOR|ODD|250|LYNYN|1695|958561.3|50725|49519|1206|0|1206|0|0|0|0|0|0|0|-0.017106|-0.000812|-0.005788|-0.000275|-0.014013|-0.000665|-0.038466|-0.001825|-0.060788|-0.002884|21.07461|0.048474|0.045871|0.002177|0.946288|196|0.011888|0.009989|958|0.014418|52|0.014615|0.007752||||||1252|0||||
A|XASE|202609|VOR|ROUND|1000|LNNNN|88|254918.85|11457|7021|4436|0|200|699|200|300|600|989|848|600|0.013686|0.00061|0.009468|0.000422|0.02869|0.001279|0.032011|0.001427|0.111601|0.004974|22.435319||||||||||||||||||||32|5119|3412|561299.741363
A|XASE|202609|VOR|ROUND|1000|LNNYN|10761|30987943.43|1361216|1360401|815|0|815|0|0|0|0|0|0|0|0.007595|0.00036|-0.028479|-0.001351|-0.019939|-0.000946|0.003313|0.000157|-0.077828|-0.003691|21.084055||||||||||||||||||||9|11|11|0.010279
A|XASE|202609|VOR|ROUND|1000|LNYNN|5|13770.19|633|0|633|0|512|0|0|121|0|0|0|0|0.021596|0.000992|0.021596|0.000992|0.035561|0.001634|0.058957|0.002709|0.159005|0.007307|21.760292|0.068799|0.018531|0.000852|0.269346|633|0.025134|10.678112|0||0||||||||612|21|5|85|85|10.678112
A|XASE|202609|VOR|ROUND|1000|LNYYN|32214|73084875.09|3268018|3266901|1117|0|1117|0|0|0|0|0|0|0|0.002641|0.000128|-0.002677|-0.00013|0.01308|0.000635|0.012641|0.000614|0.024011|0.001166|20.586826|0.061889|0.002569|0.000125|0.041516|1117|0.02966|0.014282|0||0||||||||1551|0|14|0|0|0.014282
A|XASE|202609|VOR|ROUND|1000|LYNYN|17799|41151437.69|1917103|1909573|7530|0|7530|0|0|0|0|0|0|0|-0.004535|-0.000208|-0.001236|-0.000057|-0.017211|-0.000789|0.003958|0.000181|-0.01975|-0.000905|21.818646|0.031364|0.030328|0.00139|0.966973|800|0.015625|0.011319|6072|0.011774|658|0.01307|0.00783||||||9074|99||||
A|XASE|202609|VOR|ROUND|10000|LNNNN|3|42036|2100|152|1948|0|0|500|600|0|348|500|0|0|-0.010246|-0.000515|-0.029754|-0.001496|0.069815|0.00351|0.085729|0.00431|-0.114456|-0.005754|19.892526||||||||||||||||||||3|2100|2100|4869.699435
A|XASE|202609|VOR|ROUND|10000|LNNYN|20755|306938904.49|14722484|14722484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOR|ROUND|10000|LNYYN|15186|232168561.36|10872304|10870102|2202|0|2202|0|0|0|0|0|0|0|0.003987|0.000191|-0.010363|-0.000497|-0.002761|-0.000132|-0.022334|-0.001071|0.062316|0.002989|20.845141|0.063397|0.027457|0.001317|0.433095|2202|0.01797|0.018107|0||0||||||||6700|120|17|0|0|0.018107
A|XASE|202609|VOR|ROUND|10000|LYNYN|61|894675.09|41572|40167|1405|0|1405|0|0|0|0|0|0|0|-0.05|-0.002335|-0.079929|-0.003732|-0.089359|-0.004173|0.000356|0.000017|0.079964|0.003734|21.415142|0.024235|0.024093|0.001125|0.994126|5|0.02|0.015448|1400|0.016638|0||||||||1700|0||||
A|XASE|202609|VOR|ROUND|20000|LNNNN|3|89880|4200|2800|1400|0|0|0|0|0|0|0|0|1400|0.05|0.002334|0.08|0.003735|0.09|0.004202|0|0|-0.08|-0.003735|21.42||||||||||||||||||||1|3249|1700|3359157.410879
A|XASE|202609|VOR|ROUND|20000|LNNYN|1167|31397436|1402400|1402400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOR|ROUND|20000|LNYYN|1938|48770552|2175850|2175350|500|0|500|0|0|0|0|0|0|0|0.018|0.000763|0.018|0.000763|0.018|0.000763|-0.088|-0.00373|0.148|0.006274|23.591|0.15|0.09|0.003815|0.6|500|0.03|0.023706|0||0||||||||900|200|2|0|0|0.023706
A|XASE|202609|VOR|ROUND|20000|LYNYN|11|285539.13|13104|13044|60|0|60|0|0|0|0|0|0|0|-0.11|-0.005146|-0.1|-0.004678|0.11|0.005146|0.19|0.008889|-0.02|-0.000936|21.375|0.01|0.01|0.000468|1|0|||60|0.017629|0||||||||700|0||||
A|XASE|202609|VOR|ROUND|5000|LNNNN|16|107200.05|4891|3840|1051|0|0|0|0|0|170|81|500|300|0.005614|0.000249|0.017983|0.000796|0.042873|0.001898|0.042445|0.001879|0.017707|0.000784|22.589472||||||||||||||||||||4|2407|1658|192593.616968
A|XASE|202609|VOR|ROUND|5000|LNNYN|9377|75859688.13|3309195|3309165|30|0|30|0|0|0|0|0|0|0|-0.01|-0.00054|-0.01|-0.00054|0.01|0.00054|-0.03|-0.001619|0.14|0.007557|18.525||||||||||||||||||||1|0|0|0.020237
A|XASE|202609|VOR|ROUND|5000|LNYNN|1|7284|300|0|300|0|0|0|300|0|0|0|0|0|0.07|0.002878|0.07|0.002878|0.09|0.0037|0.13|0.005344|0.2|0.008222|24.325|0.13|0.09|0.0037|0.692308|300|0.02|4.573647|0||0||||||||300|0|1|300|300|4.573647
A|XASE|202609|VOR|ROUND|5000|LNYYN|6496|44670650.06|2174295|2173073|1222|0|1222|0|0|0|0|0|0|0|-0.004812|-0.000229|0.007545|0.000359|0.003208|0.000153|-0.004124|-0.000196|-0.001408|-0.000067|21.0132|0.060933|0.026858|0.001278|0.440774|1222|0.017038|0.016976|0||0||||||||2686|70|11|9|9|0.016976
A|XASE|202609|VOR|ROUND|5000|LYNNN|1|7032|300|0|0|300|0|200|0|100|0|0|0|0|0.016667|0.00071|0.006667|0.000284|0.006667|0.000284|0.006667|0.000284|-0.173333|-0.007388|23.46|0.04|0.026667|0.001137|0.666667|200|0.01|38.482914|100|0.368715|0||||||||100|200||||
A|XASE|202609|VOR|ROUND|5000|LYNYN|394|2374717.72|121185|118885|2300|0|2300|0|0|0|0|0|0|0|-0.003913|-0.000189|0.012783|0.000617|-0.06313|-0.003047|-0.064174|-0.003098|0.071217|0.003438|20.716609|0.026957|0.036348|0.001755|1.348387|120|0.01|0.020839|1580|0.005646|600|0.02|0.009804||||||2421|0||||
A|XASE|202609|VOR|ROUND|50000|LNNNN|1|70620|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|848|848|
A|XASE|202609|VOR|ROUND|50000|LNNYN|1|85453.22|4318|4318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOR|ROUND|50000|LYNYN|7|618469.14|29483|29483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOT|ODD|1000|LNNNN|84|281901.67|951|892|59|0|0|0|0|0|15|16|28|0|-0.045593|-0.000153|-0.038305|-0.000129|-0.025763|-0.000087|-0.092373|-0.000311|-0.060678|-0.000204|297.322627||||||||||||||||||||6|23|4|41007.665235
A|XASE|202609|VOT|ODD|1000|LNNYN|1725|4366437.41|14775|14749|26|0|26|0|0|0|0|0|0|0|-0.016154|-0.000054|-0.02|-0.000067|-0.060769|-0.000205|-0.214615|-0.000724|0.2|0.000674|296.535769||||||||||||||||||||2|0|0|0.018333
A|XASE|202609|VOT|ODD|1000|LNYYN|1017|2492680.47|8428|8407|21|0|21|0|0|0|0|0|0|0|0.064762|0.000218|0.054286|0.000183|0.068095|0.000229|0.17619|0.000594|-0.401905|-0.001354|296.838571|0.135238|0.06|0.000202|0.443662|21|0.037619|0.018774|0||0||||||||21|0|2|0|0|0.018774
A|XASE|202609|VOT|ODD|1000|LYNYN|282|750406.45|2535|2496|39|0|39|0|0|0|0|0|0|0|0.060513|0.000205|0.032051|0.000109|0.102821|0.000348|0.199744|0.000676|0.591538|0.002003|295.366538|0.157179|0.077949|0.000264|0.495922|18|0.085833|0.018738|21|0.019295|0||||||||39|0||||
A|XASE|202609|VOT|ODD|10000|LNNNN|6|64507.67|221|221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOT|ODD|10000|LNNYN|2|22192.06|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOT|ODD|10000|LNYNN|1|10922.4|37|0|37|0|16|21|0|0|0|0|0|0|0.02|0.000068|0.02|0.000068|0.08|0.000271|0.33|0.001118|-0.15|-0.000508|295.205|0.09|0.01|0.000034|0.111111|37|0.04|0.107633|0||0||||||||37|0|1|0|0|0.107633
A|XASE|202609|VOT|ODD|10000|LNYYN|8|86378.1|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOT|ODD|10000|LYNYN|37|399125.09|1348|1348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOT|ODD|250|LNNNN|39|15089.25|51|34|17|0|0|0|0|2|2|10|3|0|-0.072941|-0.000246|-0.017059|-0.000058|0.021765|0.000073|0.014118|0.000048|-0.065882|-0.000222|296.547059||||||||||||||||||||13|7|1|35671.985201
A|XASE|202609|VOT|ODD|250|LNNYN|64|42503.93|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOT|ODD|250|LNYYN|213|106948.14|361|346|15|0|15|0|0|0|0|0|0|0|0.060667|0.000205|0.004|0.000014|-0.022|-0.000074|-0.017333|-0.000059|-0.008|-0.000027|295.936333|0.15|0.076667|0.000259|0.511111|15|0.036667|0.012228|0||0||||||||15|0|11|0|0|0.012228
A|XASE|202609|VOT|ODD|250|LYNYN|195|90562.43|306|302|4|0|4|0|0|0|0|0|0|0|0.1225|0.000411|0.1225|0.000411|0.1025|0.000344|0.1175|0.000394|0.4|0.001342|298.02875|0.1475|0.1225|0.000411|0.830508|4|0.0125|0.016376|0||0||||||||4|0||||
A|XASE|202609|VOT|ODD|5000|LNNNN|49|324418.79|1100|1015|85|0|0|0|0|0|85|0|0|0|-0.054471|-0.000187|-0.053412|-0.000183|-0.091647|-0.000314|-0.175294|-0.000601|-0.130235|-0.000447|291.444235||||||||||||||||||||3|80|17|6312.452161
A|XASE|202609|VOT|ODD|5000|LNNYN|189|1137430.96|3877|3877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOT|ODD|5000|LNYNN|3|22305.66|75|44|31|0|0|31|0|0|0|0|0|0|0.02|0.000068|0.02|0.000068|0.08|0.000271|0.33|0.001118|-0.15|-0.000508|295.205|0.09|0.01|0.000034|0.111111|31|0.04|0.112464|0||0||||||||31|0|1|0|0|0.112464
A|XASE|202609|VOT|ODD|5000|LNYYN|137|880333.21|2989|2874|115|0|115|0|0|0|0|0|0|0|0.074174|0.000254|0.068174|0.000233|0.059913|0.000205|0.189565|0.000648|0.294522|0.001007|292.480348|0.194783|0.102435|0.00035|0.525893|115|0.046174|0.014511|0||0||||||||115|0|4|0|0|0.014511
A|XASE|202609|VOT|ODD|5000|LYNYN|170|1226766.53|4139|4070|69|0|69|0|0|0|0|0|0|0|0.043478|0.000146|0.049855|0.000168|0.03913|0.000132|0.199565|0.000671|0.714783|0.002403|297.509855|0.191014|0.043478|0.000146|0.227618|54|0.094259|0.007572|15|0.008676|0||||||||74|0||||
A|XASE|202609|VOT|ROUND|10000|LNNNN|103|1348982.41|4547|3847|700|0|0|0|40|104|325|191|40|0|-0.070043|-0.000237|-0.059671|-0.000202|-0.047057|-0.000159|0.0831|0.000281|-0.023714|-0.00008|295.97585||||||||||||||||||||16|228|222|9844.81367
A|XASE|202609|VOT|ROUND|10000|LNNYN|18|254640.06|865|813|52|0|52|0|0|0|0|0|0|0|-0.02|-0.000068|-0.02|-0.000068|-0.08|-0.000271|-0.33|-0.001118|0.15|0.000508|295.205||||||||||||||||||||2|0|0|0.005496
A|XASE|202609|VOT|ROUND|10000|LNYYN|206|2478865.09|8391|8306|85|0|85|0|0|0|0|0|0|0|0.032588|0.00011|0.031647|0.000107|0.036824|0.000124|0.210235|0.000708|0.206235|0.000694|296.990588|0.138118|0.034118|0.000115|0.247019|85|0.052|0.011977|0||0||||||||200|0|5|0|0|0.011977
A|XASE|202609|VOT|ROUND|10000|LYNYN|157|2038404.48|6888|5921|967|0|967|0|0|0|0|0|0|0|0.067528|0.000228|0.062761|0.000212|0.054881|0.000186|-0.042389|-0.000143|0.045284|0.000153|295.545977|0.153175|0.121593|0.000411|0.793816|308|0.049578|0.013745|659|0.013883|0||||||||1044|0||||
A|XASE|202609|VOT|ROUND|20000|LNNNN|17|390471.14|1319|1279|40|0|0|0|0|0|0|40|0|0|-0.03|-0.0001|-0.02|-0.000067|-0.04|-0.000133|-0.27|-0.000901|-0.58|-0.001935|299.775||||||||||||||||||||1|41|40|29147.833933
A|XASE|202609|VOT|ROUND|20000|LNNYN|5376|159109308.6|537624|537624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOT|ROUND|20000|LNYYN|4515|133277565.18|451311|451161|150|0|150|0|0|0|0|0|0|0|0.077333|0.000259|0.039333|0.000132|0.072667|0.000243|-0.029333|-0.000098|0.094|0.000315|298.633667|0.134|0.088667|0.000297|0.661692|150|0.022667|0.017833|0||0||||||||160|40|3|0|0|0.017833
A|XASE|202609|VOT|ROUND|20000|LYNYN|390|11522882.91|38920|38880|40|0|40|0|0|0|0|0|0|0|0|0|0.04|0.000137|0.04|0.000137|0.01|0.000034|-0.14|-0.000479|292.125|0.13|0|0|0|40|0.065|0.018378|0||0||||||||160|0||||
A|XASE|202609|VOT|ROUND|200000|LNNYN|6|2191514|7440|7440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOT|ROUND|200000|LNYYN|3155|1142120285.2|3860840|3860760|80|0|80|0|0|0|0|0|0|0|0|0|-0.03|-0.0001|-0.055|-0.000183|-0.055|-0.000183|-0.055|-0.000183|300.14|0.09|0|0|0|80|0.045|0.025403|0||0||||||||200|0|2|0|0|0.025403
A|XASE|202609|VOT|ROUND|200000|LYNYN|55|18193474.18|61917|61697|220|0|220|0|0|0|0|0|0|0|0|0|0.03|0.000103|0.048636|0.000167|0.048636|0.000167|0.048636|0.000167|291.856818|0.08|0|0|0|220|0.04|0.019032|0||0||||||||2235|0||||
A|XASE|202609|VOT|ROUND|50000|LNNYN|1|57941.98|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOT|ROUND|50000|LNYYN|334|58222502.63|197411|197411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOT|ROUND|50000|LYNYN|20|2250172.87|7624|7594|30|0|30|0|0|0|0|0|0|0|0|0|0.03|0.0001|0.2|0.000667|0.2|0.000667|0.2|0.000667|299.67|0.06|0|0|0|30|0.03|0.017437|0||0||||||||80|0||||
A|XASE|202609|VOTE|ODD|0|LNNNN|4|359.55|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOTE|ODD|0|LNNYN|3|268.75|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOTE|ODD|0|LNYYN|16|1717.3|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOTE|ODD|0|LYNYN|73|7220.4|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOTE|ODD|1000|LNNNN|3|10761.14|118|118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOTE|ODD|1000|LNNYN|158|468010.75|5173|5173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOTE|ODD|1000|LNYYN|43|128174.9|1415|1415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOTE|ODD|1000|LYNYN|31|76975.13|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOTE|ODD|250|LNNYN|2|1882.9|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOTE|ODD|250|LNYYN|14|11693.72|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOTE|ODD|250|LYNYN|26|15773.21|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOTE|ODD|5000|LNNYN|46|285597.04|3162|3162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOTE|ODD|5000|LNYYN|32|199557.57|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOTE|ODD|5000|LYNYN|4|28431.97|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOTE|ROUND|10000|LNYYN|2|34681.2|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOTE|ROUND|10000|LYNYN|34|504796.89|5583|5583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOTE|ROUND|20000|LNNYN|2|54372|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOTE|ROUND|20000|LNYYN|2|45487.82|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOTE|ROUND|20000|LYNYN|50|1961984.79|21717|21717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOTE|ROUND|200000|LNYYN|1|428217|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOTE|ROUND|200000|LYNYN|14|4166353.78|45987|45987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOTE|ROUND|5000|LNNNN|1|8926|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOTE|ROUND|5000|LNNYN|127|1149293|12700|12600|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000222|-0.02|-0.000222|-0.03|-0.000333|0.01|0.000111|0.04|0.000444|90.145||||||||||||||||||||1|0|0|0.016322
A|XASE|202609|VOTE|ROUND|5000|LNYNN|1|8914|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOTE|ROUND|5000|LNYYN|26|235263|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOTE|ROUND|5000|LYNYN|17|154658.9|1705|1705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOTE|ROUND|50000|LNYYN|2|212738.37|2343|2343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOTE|ROUND|50000|LYNYN|22|2323730.36|25596|25596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOX|ODD|0|LNNNN|14|2722.41|14|9|5|0|0|0|0|0|3|2|0|0|-0.012|-0.000062|-0.012|-0.000062|0.064|0.000329|0.162|0.000832|-0.058|-0.000298|194.794||||||||||||||||||||5|0|0|12943.893417
A|XASE|202609|VOX|ODD|0|LNNYN|14|2662.37|14|13|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000105|-0.02|-0.000105|0|0|-0.02|-0.000105|-0.04|-0.00021|190.05||||||||||||||||||||1|0|0|0.01512
A|XASE|202609|VOX|ODD|0|LNYYN|59|11364.53|59|56|3|0|3|0|0|0|0|0|0|0|0.02|0.000103|-0.006667|-0.000034|-0.1|-0.000513|-0.05|-0.000257|0.363333|0.001864|194.92|0.093333|0.026667|0.000137|0.285714|3|0.033333|0.010624|0||0||||||||3|0|3|0|0|0.010624
A|XASE|202609|VOX|ODD|0|LYNYN|97|18603.54|97|96|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000053|-0.04|-0.000211|-0.02|-0.000105|-0.12|-0.000632|-0.27|-0.001422|189.905|0.01|0.01|0.000053|1|0|||1|0.029641|0||||||||1|0||||
A|XASE|202609|VOX|ODD|1000|LNNNN|29|81089.03|416|349|67|0|6|0|0|23|0|38|0|0|0.01597|0.000081|0.019254|0.000098|0.007463|0.000038|-0.008955|-0.000046|-0.06791|-0.000346|196.167015||||||||||||||||||||6|74|53|12525.718284
A|XASE|202609|VOX|ODD|1000|LNNYN|3202|12919011.08|67552|67504|48|0|48|0|0|0|0|0|0|0|0.0025|0.000013|0.005417|0.000028|0.012917|0.000068|0.127917|0.00067|0.3575|0.001872|190.94375||||||||||||||||||||4|0|0|0.010474
A|XASE|202609|VOX|ODD|1000|LNYNN|2|7053.85|37|19|18|0|18|0|0|0|0|0|0|0|0.07|0.000363|0.22|0.001139|0.1|0.000518|0.27|0.001398|0.28|0.00145|193.1|0.1|0.06|0.000311|0.6|18|0.02|0.018353|0||0||||||||18|0|1|0|0|0.018353
A|XASE|202609|VOX|ODD|1000|LNYYN|604|2413874.12|12593|12576|17|0|17|0|0|0|0|0|0|0|0.01|0.000051|0.06|0.000307|0.03|0.000154|0.03|0.000154|0.38|0.001946|195.24|0.04|0|0|0|17|0.02|0.000205|0||0||||||||17|0|1|0|0|0.000205
A|XASE|202609|VOX|ODD|1000|LYNYN|254|728509.09|3791|3743|48|0|48|0|0|0|0|0|0|0|-0.004375|-0.000023|-0.01|-0.000052|-0.018125|-0.000093|0.03|0.000155|0.209375|0.001079|194.135313|0.023125|0.010625|0.000055|0.459459|12|0.025|0.017609|36|0.014815|0||||||||48|0||||
A|XASE|202609|VOX|ODD|10000|LNNNN|62|814524.86|4254|4046|208|0|0|0|0|0|131|77|0|0|0.007356|0.000039|0.024375|0.000128|0.007356|0.000039|0.02625|0.000138|0.1875|0.000988|189.846442||||||||||||||||||||4|67|67|9685.737091
A|XASE|202609|VOX|ODD|10000|LNNYN|468|5990987.87|30953|30847|106|0|106|0|0|0|0|0|0|0|-0.038774|-0.000201|-0.048774|-0.000253|-0.018774|-0.000097|-0.108774|-0.000563|-0.178774|-0.000926|193.07||||||||||||||||||||2|26|0|0.007235
A|XASE|202609|VOX|ODD|10000|LNYNN|3|35769.46|186|133|53|0|53|0|0|0|0|0|0|0|0.05|0.000259|0.03|0.000155|0.09|0.000466|0.1|0.000518|0.23|0.001191|193.095|0.07|0.05|0.000259|0.714286|53|0.01|0.079581|0||0||||||||53|0|1|3|3|0.079581
A|XASE|202609|VOX|ODD|10000|LNYYN|105|1345824.72|6974|6774|200|0|200|0|0|0|0|0|0|0|-0.00725|-0.000038|-0.02415|-0.000127|-0.00725|-0.000038|-0.0265|-0.00014|-0.2038|-0.001074|189.730225|0.06035|0.00655|0.000035|0.108534|200|0.0269|0.016731|0||0||||||||200|0|3|0|0|0.016731
A|XASE|202609|VOX|ODD|10000|LYNYN|155|2162255.62|11281|11121|160|0|160|0|0|0|0|0|0|0|-0.004|-0.000021|-0.02|-0.000104|-0.006|-0.000031|-0.064|-0.000334|0.034|0.000178|191.404|0.032|0.032|0.000167|1|0|||160|0.005055|0||||||||160|0||||
A|XASE|202609|VOX|ODD|250|LNNNN|8|4203.02|22|20|2|0|0|0|0|0|2|0|0|0|-0.02|-0.000106|-0.01|-0.000053|0.13|0.000687|0.08|0.000423|0.55|0.002908|189.15||||||||||||||||||||1|0|0|6870.719792
A|XASE|202609|VOX|ODD|250|LNNYN|8|4250.35|22|20|2|0|2|0|0|0|0|0|0|0|-0.03|-0.000156|-0.03|-0.000156|-0.02|-0.000104|0.26|0.001356|0.35|0.001825|191.8||||||||||||||||||||1|0|0|0.01666
A|XASE|202609|VOX|ODD|250|LNYYN|49|28413.45|148|146|2|0|2|0|0|0|0|0|0|0|0.02|0.000106|0.01|0.000053|-0.13|-0.000687|-0.08|-0.000423|-0.55|-0.002908|189.135|0.05|0.03|0.000159|0.6|2|0.01|0.014403|0||0||||||||2|0|1|0|0|0.014403
A|XASE|202609|VOX|ODD|250|LYNYN|129|84497.53|439|430|9|0|9|0|0|0|0|0|0|0|0|0|-0.003333|-0.000017|0.014444|0.000074|0.015556|0.00008|-0.015556|-0.00008|194.121667|0.045556|0.017778|0.000092|0.390244|5|0.025|0.017167|4|0.017896|0||||||||9|0||||
A|XASE|202609|VOX|ODD|5000|LNNNN|63|490558.38|2572|2485|87|0|0|0|0|44|43|0|0|0|0.06977|0.000361|0.06954|0.00036|0.12954|0.000671|0.13954|0.000722|0.279425|0.001447|193.164828||||||||||||||||||||2|45|1|2898.116844
A|XASE|202609|VOX|ODD|5000|LNNYN|3284|21045350.72|109488|109401|87|0|87|0|0|0|0|0|0|0|-0.045517|-0.000236|-0.03|-0.000155|-0.09|-0.000466|-0.1|-0.000518|-0.23|-0.001191|193.1||||||||||||||||||||2|0|0|0.010683
A|XASE|202609|VOX|ODD|5000|LNYNN|3|22015.14|114|0|114|0|114|0|0|0|0|0|0|0|0.037105|0.000192|0.060789|0.000315|0.078158|0.000405|0.126053|0.000653|0.227632|0.001179|193.1|0.084737|0.030526|0.000158|0.360248|114|0.027105|0.069578|0||0||||||||114|0|3|0|0|0.069578
A|XASE|202609|VOX|ODD|5000|LNYYN|741|4810219.69|25024|24866|158|0|158|0|0|0|0|0|0|0|-0.031772|-0.000166|-0.057278|-0.000299|-0.061456|-0.00032|-0.107152|-0.000559|-0.177532|-0.000926|191.764272|0.058544|0.01943|0.000101|0.331892|158|0.019557|0.009656|0||0||||||||158|0|4|0|0|0.009656
A|XASE|202609|VOX|ODD|5000|LYNYN|232|1764113.76|9201|9085|116|0|116|0|0|0|0|0|0|0|0.018362|0.000096|-0.021207|-0.000111|0.036724|0.000193|-0.036034|-0.000189|-0.086897|-0.000456|190.673448|0.047414|0.047414|0.000249|1|0|||116|0.016194|0||||||||116|0||||
A|XASE|202609|VOX|ROUND|10000|LNNNN|186|3556325|18600|15651|2949|0|0|0|0|436|1549|864|100|0|0.008678|0.000045|0.021055|0.00011|0.009763|0.000051|0.058674|0.000307|0.123188|0.000645|191.085763||||||||||||||||||||31|1714|1038|8341.065824
A|XASE|202609|VOX|ROUND|10000|LNNYN|14638|280641637.7|1463802|1463624|178|0|178|0|0|0|0|0|0|0|-0.003258|-0.000017|-0.001685|-0.000009|0.011461|0.00006|0.08809|0.000461|0.233371|0.001223|190.879326||||||||||||||||||||5|0|0|0.005593
A|XASE|202609|VOX|ROUND|10000|LNYNN|1|19394|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|VOX|ROUND|10000|LNYYN|1111|21248053|111100|110895|205|0|205|0|0|0|0|0|0|0|0.018195|0.000094|0.048585|0.000251|0.00522|0.000027|0.038683|0.0002|0.086537|0.000446|193.822293|0.054146|0.009854|0.000051|0.181982|205|0.022146|0.015508|0||0||||||||400|0|4|0|0|0.015508
A|XASE|202609|VOX|ROUND|10000|LYNYN|136|2613406|13600|11000|2600|0|2600|0|0|0|0|0|0|0|-0.008846|-0.000046|-0.018077|-0.000095|-0.007692|-0.00004|-0.046923|-0.000245|-0.103077|-0.000539|191.195769|0.03|0.03|0.000157|1|0|||2600|0.016304|0||||||||2600|0||||
A|XASE|202609|VOX|ROUND|20000|LNNNN|11|324741.25|1673|1267|406|0|0|0|0|115|100|191|0|0|0.007315|0.000037|0.002611|0.000013|0.007488|0.000038|0.111921|0.000568|0.059261|0.000301|197.103264||||||||||||||||||||3|100|100|7597.339464
A|XASE|202609|VOX|ROUND|20000|LNNYN|99|3740960.95|19359|19359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOX|ROUND|20000|LNYYN|209|7826822.66|40690|40690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOX|ROUND|20000|LYNYN|84|2991186|15555|15219|336|0|336|0|0|0|0|0|0|0|-0.013899|-0.00007|-0.006429|-0.000032|-0.049524|-0.00025|-0.187024|-0.000945|-0.210893|-0.001066|197.904821|0.042262|0.040476|0.000205|0.957746|30|0.01|0.000179|306|0.016929|0||||||||400|106||||
A|XASE|202609|VOX|ROUND|200000|LNYYN|8|2471945.89|12993|12993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOX|ROUND|200000|LYNYN|148|52054197.91|273852|273852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOX|ROUND|50000|LNNNN|1|77464|400|0|400|0|0|0|0|0|0|400|0|0|-0.03|-0.000155|0.02|0.000103|0|0|0.01|0.000052|0.5|0.002582|193.64||||||||||||||||||||1|0|0|10012.263981
A|XASE|202609|VOX|ROUND|50000|LNNYN|24|2045388|10600|10580|20|0|20|0|0|0|0|0|0|0|-0.05|-0.000259|-0.03|-0.000155|-0.09|-0.000466|-0.1|-0.000518|-0.23|-0.001191|193.095||||||||||||||||||||1|0|0|0.00025
A|XASE|202609|VOX|ROUND|50000|LNYYN|329|30384481.21|158766|158018|748|0|748|0|0|0|0|0|0|0|0.004332|0.000022|0.020241|0.000105|-0.005882|-0.00003|-0.019064|-0.000099|0.127888|0.000662|193.168717|0.06123|-0.001444|-0.000007|-0.023581|748|0.031337|0.019449|0||0||||||||2700|0|8|360|360|0.019449
A|XASE|202609|VOX|ROUND|50000|LYNYN|127|11593456.52|60248|59848|400|0|400|0|0|0|0|0|0|0|0.03|0.000155|-0.02|-0.000103|0|0|-0.01|-0.000052|-0.5|-0.002582|193.64|0.04|0.04|0.000207|1|0|||400|0.01932|0||||||||400|0||||
A|XASE|202609|VOXP|ODD|0|LYNYN|2|79.69|2|0|2|0|2|0|0|0|0|0|0|0|0.045|0.00113|0.04|0.001005|0.035|0.000879|0.035|0.000879|0.025|0.000628|39.8175|0.055|0.055|0.001381|1|0|||2|0.018318|0||||||||2|0||||
A|XASE|202609|VOXP|ODD|1000|LNNYN|2|2545.45|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOXP|ROUND|1000|LNNNN|5797|23126861|579700|579698|2|0|0|0|0|1|0|1|0|0|-0.045|-0.00113|-0.04|-0.001005|-0.035|-0.000879|-0.035|-0.000879|-0.025|-0.000628|39.8125||||||||||||||||||||2|2|2|10007.016932
A|XASE|202609|VOXP|ROUND|1000|LNNYN|1|4043|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOXP|ROUND|1000|LNYNN|4|16006|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOXP|ROUND|1000|LYNYN|2|8050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOXR|ODD|0|LNNNN|251|6753.06|1221|918|303|0|0|0|0|4|6|14|219|60|0|0|0.001023|0.000187|0.001419|0.00026|0.000495|0.000091|-0.002244|-0.000411|5.466271||||||||||||||||||||54|560|405|189739.243813
A|XASE|202609|VOXR|ODD|0|LNNYN|1443|150313.26|27188|27146|42|0|42|0|0|0|0|0|0|0|0.009524|0.001686|0.03881|0.006869|0.029048|0.005141|0.03881|0.006869|0.040238|0.007122|5.65||||||||||||||||||||2|20|20|0.017436
A|XASE|202609|VOXR|ODD|0|LNYNN|7|132.14|24|4|20|0|16|0|0|0|3|0|1|0|0.001|0.000183|0.001|0.000183|0|0|0|0|-0.03|-0.005498|5.457|0.02|0|0|0|20|0.01|3900.169015|0||0||||||||20|0|4|6|3|3900.169015
A|XASE|202609|VOXR|ODD|0|LNYYN|135|12527.59|2264|2229|35|0|35|0|0|0|0|0|0|0|-0.000571|-0.000104|-0.000571|-0.000104|-0.005143|-0.000936|-0.006571|-0.001195|-0.006286|-0.001143|5.497143|0.020571|0.000571|0.000104|0.027778|35|0.01|0.018344|0||0||||||||35|0|9|0|0|0.018344
A|XASE|202609|VOXR|ODD|0|LYNYN|425|17683.27|3139|2849|290|0|290|0|0|0|0|0|0|0|0.000069|0.000013|-0.001|-0.000183|-0.000655|-0.00012|0.000414|0.000076|0.005034|0.000921|5.463638|0.013345|0.013276|0.00243|0.994832|1|0.01|0.019448|289|0.017818|0||||||||307|0||||
A|XASE|202609|VOXR|ODD|250|LNNNN|54|21356.62|3774|3423|351|0|0|0|73|0|0|0|133|145|0.002877|0.000507|0.000883|0.000156|0.004473|0.000788|0.008006|0.00141|0.01547|0.002725|5.677792||||||||||||||||||||5|613|434|241730.776485
A|XASE|202609|VOXR|ODD|250|LNNYN|79|25721.62|4675|4675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOXR|ODD|250|LNYNN|3|1137.01|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOXR|ODD|250|LNYYN|11|3465.31|631|631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOXR|ODD|250|LYNYN|78|31103.97|5493|5215|278|0|278|0|0|0|0|0|0|0|-0.001007|-0.000179|0.001511|0.000269|-0.003022|-0.000537|-0.007482|-0.00133|-0.011655|-0.002072|5.626007|0.01|0.01|0.001777|1|0|||278|0.018534|0||||||||278|0||||
A|XASE|202609|VOXR|ROUND|1000|LNNNN|19|25121.55|4485|3851|634|0|198|0|0|0|236|0|200|0|0.006877|0.001223|0.006877|0.001223|0.006877|0.001223|-0.000568|-0.000101|0.020568|0.003657|5.624811||||||||||||||||||||3|341|229|15282.659636
A|XASE|202609|VOXR|ROUND|1000|LNNYN|47821|145754117.93|26526461|26526461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOXR|ROUND|1000|LNYNN|1|1006.5|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOXR|ROUND|1000|LNYYN|6573|19516409.86|3564173|3563873|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.010619|5.65|0.02|0|0|0|300|0.01|0.022353|0||0||||||||600|0|1|0|0|0.022353
A|XASE|202609|VOXR|ROUND|1000|LYNYN|1790|2107523.57|382710|381849|861|0|861|0|0|0|0|0|0|0|-0.004843|-0.000887|-0.007003|-0.001283|-0.00115|-0.000211|0.002334|0.000428|-0.010557|-0.001933|5.460412|0.01|0.009303|0.001704|0.930314|60|0.005|0.017288|801|0.017958|0||||||||1394|0||||
A|XASE|202609|VOXR|ROUND|10000|LNNYN|11|143895.4|26496|26496|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOXR|ROUND|10000|LYNYN|12|150497.44|27264|27264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOXR|ROUND|20000|LYNYN|7|227926.33|41105|41105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOXR|ROUND|250|LNNNN|147|86744.11|15647|14251|1396|0|0|100|0|0|145|100|951|100|0.005731|0.001041|0.004842|0.000879|0.000301|0.000055|-0.00755|-0.001371|-0.001597|-0.00029|5.506877||||||||||||||||||||12|1644|1187|205877.266512
A|XASE|202609|VOXR|ROUND|250|LNNYN|140|79568.89|14454|14454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOXR|ROUND|250|LNYNN|5|3259.73|577|377|200|0|100|100|0|0|0|0|0|0|0.005|0.00088|0.005|0.00088|0.015|0.002639|0.02|0.003518|0.035|0.006157|5.685|0.02|0|0|0|200|0.01|0.413522|0||0||||||||200|0|2|241|141|0.413522
A|XASE|202609|VOXR|ROUND|250|LNYYN|1928|1069265.68|193001|192901|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001745|-0.01|-0.001745|-0.03|-0.005236|-0.04|-0.006981|-0.07|-0.012216|5.73|0.02|0|0|0|100|0.01|0.000205|0||0||||||||100|0|1|0|0|0.000205
A|XASE|202609|VOXR|ROUND|250|LYNNN|3|1678|300|100|0|200|0|200|0|0|0|0|0|0|0.01|0.001787|0.01|0.001787|0.01|0.001787|0.01|0.001787|0.01|0.001787|5.595|0.01|0.01|0.001787|1|0|||200|0.633781|0||||||||200|0||||
A|XASE|202609|VOXR|ROUND|250|LYNYN|5393|2991004.64|540763|539262|1501|0|1501|0|0|0|0|0|0|0|-0.005936|-0.001061|-0.003871|-0.000692|-0.004604|-0.000823|0.003031|0.000542|-0.00473|-0.000846|5.593441|0.010733|0.010067|0.0018|0.937927|100|0.005|0.000275|1401|0.014901|0||||||||1495|55||||
A|XASE|202609|VOXR|ROUND|5000|LNNNN|2|11296.78|1966|1966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|230|0|
A|XASE|202609|VOXR|ROUND|5000|LNNYN|3653|19806977.97|3691698|3691698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOXR|ROUND|5000|LNYYN|1939|10581944|1946200|1946200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOXR|ROUND|5000|LYNYN|18|137269.52|24966|24766|200|0|200|0|0|0|0|0|0|0|0.015|0.002627|0.015|0.002627|0.015|0.002627|0.015|0.002627|-0.015|-0.002627|5.71|0.01|-0.005|-0.000876|-0.5|200|0.0075|0.014004|0||0||||||||1600|0||||
A|XASE|202609|VOXR|ROUND|50000|LYNYN|3|298662.19|55646|55646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOYA|ODD|0|LNNNN|229|28078.37|278|198|80|0|0|2|1|11|24|21|18|3|-0.014|-0.000139|-0.0145|-0.000144|-0.001125|-0.000011|-0.00425|-0.000042|-0.029375|-0.000291|100.985313||||||||||||||||||||70|126|68|39606.191723
A|XASE|202609|VOYA|ODD|0|LNNYN|5488|922477.29|9192|9183|9|0|9|0|0|0|0|0|0|0|-0.062222|-0.000614|-0.057778|-0.00057|-0.054444|-0.000537|-0.057778|-0.00057|-0.03|-0.000296|101.322222||||||||||||||||||||7|2|2|0.010113
A|XASE|202609|VOYA|ODD|0|LNYNN|12|1436.03|14|0|14|0|9|2|0|1|0|2|0|0|0.06|0.000585|0.062857|0.000613|0.065|0.000634|0.068571|0.000668|0.031429|0.000306|102.5925|0.107857|0.063571|0.00062|0.589404|14|0.022143|1440.282434|0||0||||||||14|0|12|0|0|1440.282434
A|XASE|202609|VOYA|ODD|0|LNYYN|3973|645128.64|6411|6391|20|0|20|0|0|0|0|0|0|0|0.0515|0.000512|0.0515|0.000512|0.036|0.000358|0.035|0.000348|0.0765|0.000761|100.4975|0.144|0.077|0.000766|0.534722|20|0.0335|0.013787|0||0||||||||22|0|14|0|0|0.013787
A|XASE|202609|VOYA|ODD|0|LYNYN|191|23901.32|237|168|69|0|69|0|0|0|0|0|0|0|0.028986|0.000287|0.026667|0.000264|0.028261|0.00028|0.038406|0.00038|0.030145|0.000298|101.037246|0.090145|0.078116|0.000773|0.866559|13|0.036538|0.015682|52|0.014512|4|0.015|0.012261||||||69|0||||
A|XASE|202609|VOYA|ODD|1000|LNNNN|313|724852.67|7163|5298|1865|0|133|45|109|74|300|316|822|66|-0.001603|-0.000016|-0.00067|-0.000007|0.006145|0.000061|0.029088|0.000288|0.043737|0.000433|100.957188||||||||||||||||||||79|2196|640|105005.629803
A|XASE|202609|VOYA|ODD|1000|LNNYN|1354|2444304|24362|24166|196|0|196|0|0|0|0|0|0|0|-0.060153|-0.000588|-0.057653|-0.000563|-0.064184|-0.000627|0.017908|0.000175|0.144796|0.001414|102.383699||||||||||||||||||||9|0|0|0.013835
A|XASE|202609|VOYA|ODD|1000|LNYNN|12|33015.17|324|110|214|0|168|0|0|0|0|25|21|0|0.051916|0.000504|0.043972|0.000427|0.026075|0.000253|-0.07729|-0.000751|-0.139159|-0.001351|102.974836|0.133785|0.045888|0.000446|0.342997|214|0.043949|18194.960592|0||0||||||||214|0|9|26|9|18194.960592
A|XASE|202609|VOYA|ODD|1000|LNYYN|1299|2622300.83|26113|25330|783|0|783|0|0|0|0|0|0|0|-0.011635|-0.000115|-0.000281|-0.000003|-0.014368|-0.000141|-0.031469|-0.00031|-0.066207|-0.000652|101.551143|0.093014|0.034713|0.000342|0.373198|783|0.029151|0.014201|0||0||||||||887|0|40|47|47|0.014201
A|XASE|202609|VOYA|ODD|1000|LYNYN|413|1029669.97|10242|8245|1997|0|1997|0|0|0|0|0|0|0|0.009484|0.000094|0.011207|0.000111|0.009214|0.000092|-0.006189|-0.000062|-0.013295|-0.000132|100.610731|0.076855|0.070491|0.000701|0.917188|235|0.028149|0.016622|1749|0.011564|13|0.02|0.009602||||||2098|0||||
A|XASE|202609|VOYA|ODD|10000|LNNNN|6|60443.41|590|394|196|0|0|97|0|0|99|0|0|0|-0.039592|-0.000384|-0.009898|-0.000096|0.020204|0.000196|0.163724|0.001589|0.299286|0.002904|103.063776||||||||||||||||||||2|294|47|3819.450549
A|XASE|202609|VOYA|ODD|10000|LNNYN|1|10161.72|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYA|ODD|10000|LNYYN|4|40321.18|390|293|97|0|97|0|0|0|0|0|0|0|0.08|0.000775|0.02|0.000194|0|0|-0.29|-0.002811|-0.37|-0.003586|103.17|0.18|0.12|0.001163|0.666667|97|0.03|0.0222|0||0||||||||97|0|1|0|0|0.0222
A|XASE|202609|VOYA|ODD|10000|LYNYN|3|30699.78|296|0|296|0|296|0|0|0|0|0|0|0|0.010034|0.000097|0.010034|0.000097|-0.039696|-0.000383|-0.036588|-0.000353|-0.130372|-0.001257|103.718885|0.033311|0.033311|0.000321|1|0|||296|0.015836|0||||||||296|0||||
A|XASE|202609|VOYA|ODD|250|LNNNN|351|202591.22|2016|1582|434|0|12|5|0|41|143|80|130|23|-0.005069|-0.00005|-0.003502|-0.000035|0.001728|0.000017|0.034355|0.000342|0.000484|0.000005|100.43515||||||||||||||||||||77|546|218|65001.716051
A|XASE|202609|VOYA|ODD|250|LNNYN|15238|7516607.52|75228|75186|42|0|42|0|0|0|0|0|0|0|-0.032857|-0.000327|-0.043333|-0.000431|-0.052381|-0.000521|-0.074762|-0.000744|-0.309286|-0.003077|100.52881||||||||||||||||||||10|10|10|0.012625
A|XASE|202609|VOYA|ODD|250|LNYNN|8|3611.42|35|14|21|0|11|3|0|0|0|7|0|0|0.027619|0.000269|0.027619|0.000269|0.032381|0.000315|0.037143|0.000362|0.214762|0.00209|102.733095|0.074762|0.02619|0.000255|0.350318|21|0.024286|5896.356799|0||0||||||||21|0|5|11|4|5896.356799
A|XASE|202609|VOYA|ODD|250|LNYYN|9025|4402974.63|43975|43751|224|0|224|0|0|0|0|0|0|0|0.001429|0.000014|-0.000446|-0.000004|-0.015536|-0.000154|-0.069955|-0.000694|0.065893|0.000653|100.836652|0.098036|0.033259|0.00033|0.339253|224|0.032388|0.009022|0||0||||||||225|0|39|10|10|0.009022
A|XASE|202609|VOYA|ODD|250|LYNYN|205|113902.69|1138|842|296|0|296|0|0|0|0|0|0|0|-0.007432|-0.000074|-0.008547|-0.000085|-0.012264|-0.000123|-0.018412|-0.000184|-0.015777|-0.000158|100.095355|0.055034|0.051486|0.000514|0.935543|29|0.018103|0.015777|267|0.01279|0||||||||301|0||||
A|XASE|202609|VOYA|ODD|5000|LNNNN|110|838329.57|8248|6076|2172|0|377|11|0|144|666|173|801|0|0.030244|0.000299|0.033237|0.000328|0.037905|0.000374|-0.001381|-0.000014|0.05959|0.000588|101.267323||||||||||||||||||||30|2382|971|36278.661103
A|XASE|202609|VOYA|ODD|5000|LNNYN|230|1745582.21|17094|16266|828|0|828|0|0|0|0|0|0|0|-0.029915|-0.000294|-0.03436|-0.000337|-0.059251|-0.000582|-0.071147|-0.000699|-0.213889|-0.002101|101.813255||||||||||||||||||||11|0|0|0.012956
A|XASE|202609|VOYA|ODD|5000|LNYNN|16|127017.49|1254|288|966|0|363|243|0|0|265|95|0|0|0.034493|0.000341|0.037205|0.000368|0.046222|0.000457|0.023634|0.000234|0.191222|0.001892|101.055192|0.125745|0.02823|0.000279|0.2245|966|0.048758|3362.158924|0||0||||||||966|0|12|263|8|3362.158924
A|XASE|202609|VOYA|ODD|5000|LNYYN|218|1607042.91|15870|14695|1175|0|1175|0|0|0|0|0|0|0|-0.013055|-0.000129|-0.007728|-0.000076|-0.014374|-0.000142|-0.037132|-0.000368|-0.140111|-0.001387|101.033855|0.073634|0.020868|0.000207|0.283403|1175|0.026383|0.014366|0||0||||||||1210|0|16|0|0|0.014366
A|XASE|202609|VOYA|ODD|5000|LYNYN|173|1278792.11|12708|10350|2358|0|2358|0|0|0|0|0|0|0|0.00958|0.000095|0.014924|0.000148|0.022935|0.000227|0.048338|0.000479|0.065679|0.000651|100.89057|0.066264|0.061616|0.000611|0.929856|274|0.029781|0.017188|1912|0.010374|172|0.015581|0.013349||||||2575|0||||
A|XASE|202609|VOYA|ROUND|10000|LNNNN|205|2724212.11|26840|18172|8655|0|558|647|240|1520|1863|1763|2064|0|0.005718|0.000056|0.010484|0.000103|0.021143|0.000209|0.000912|0.000009|0.030466|0.000301|101.337062||||||||||||||||||||69|7758|4275|24255.91913
A|XASE|202609|VOYA|ROUND|10000|LNNYN|7613|79262490.02|774081|773992|89|0|89|0|0|0|0|0|0|0|0.001348|0.000014|0.149213|0.001499|0.17382|0.001746|0.170112|0.001709|0.212584|0.002135|99.566742||||||||||||||||||||7|0|0|0.00566
A|XASE|202609|VOYA|ROUND|10000|LNYNN|19|237586.89|2336|880|1456|0|490|344|140|259|100|123|0|0|0.007109|0.00007|0.007445|0.000073|0.03397|0.000335|0.07829|0.000771|0.111676|0.0011|101.531202|0.063022|0.01364|0.000134|0.216434|1456|0.024691|1645.310258|0||0||||||||1573|59|13|492|301|1645.310258
A|XASE|202609|VOYA|ROUND|10000|LNYYN|41989|435323249.03|4242622|4241220|1402|0|1402|0|0|0|0|0|0|0|0.13535|0.001327|0.149023|0.001461|0.147133|0.001443|0.139337|0.001366|0.16597|0.001628|101.974447|0.342974|0.063188|0.00062|0.184236|1402|0.139893|0.00675|0||0||||||||2692|0|24|198|198|0.00675
A|XASE|202609|VOYA|ROUND|10000|LYNYN|9293|97121614.54|951227|937625|13602|0|13602|0|0|0|0|0|0|0|-0.003346|-0.000033|-0.001632|-0.000016|0.00116|0.000011|0.038127|0.000377|0.01044|0.000103|101.150143|0.057158|0.055339|0.000547|0.968178|1111|0.0127|0.018738|12317|0.012269|174|0.01|0.010603||||||14043|590||||
A|XASE|202609|VOYA|ROUND|20000|LNNNN|96|2711278.27|26645|19624|7021|0|672|298|0|126|2488|1298|1894|245|0.017815|0.000176|0.020617|0.000204|0.036586|0.000362|0.042465|0.00042|0.06658|0.000659|101.051881||||||||||||||||||||29|7675|6524|42281.757132
A|XASE|202609|VOYA|ROUND|20000|LNNYN|26488|811971983.18|8008887|8008725|162|0|162|0|0|0|0|0|0|0|-0.04142|-0.000424|-0.054136|-0.000554|-0.074444|-0.000762|-0.06|-0.000614|-0.102037|-0.001044|97.730988||||||||||||||||||||4|0|0|0.01806
A|XASE|202609|VOYA|ROUND|20000|LNYNN|1|37758.79|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|34|34|
A|XASE|202609|VOYA|ROUND|20000|LNYYN|16375|524595368.33|5220855|5218927|1928|0|1928|0|0|0|0|0|0|0|0.104772|0.00104|0.096836|0.000961|0.105135|0.001044|0.065871|0.000654|0.198983|0.001975|100.751048|0.189481|0.09222|0.000915|0.486697|1928|0.048631|0.012817|0||0||||||||4900|0|24|6|6|0.012817
A|XASE|202609|VOYA|ROUND|20000|LYNYN|177|4962983.73|48840|42379|6461|0|6461|0|0|0|0|0|0|0|-0.012696|-0.000124|-0.019779|-0.000193|-0.025762|-0.000252|-0.00163|-0.000016|0.009771|0.000096|102.251884|0.084857|0.08303|0.000812|0.978477|340|0.017353|0.021379|6121|0.013163|0||||||||7442|478||||
A|XASE|202609|VOYA|ROUND|200000|LNNYN|4|1174671.86|11517|11517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYA|ROUND|200000|LNYNN|1|255782.55|2463|996|1467|0|100|1052|315|0|0|0|0|0|-0.08|-0.00077|-0.1|-0.000963|-0.2|-0.001925|-0.45|-0.004332|-1.08|-0.010397|103.88|0.22|0.06|0.000578|0.272727|1467|0.08|0.615291|0||0||||||||200|1267|1|1787|1475|0.615291
A|XASE|202609|VOYA|ROUND|200000|LNYYN|4|1478584.22|14495|14395|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000196|1.07|0.010475|1.05|0.010279|102.15|0.1|0|0|0|100|0.05|0.017722|0||0||||||||500|0|1|0|0|0.017722
A|XASE|202609|VOYA|ROUND|200000|LYNYN|3|1790930.62|17998|17964|34|0|34|0|0|0|0|0|0|0|-0.16|-0.001556|-0.2|-0.001945|-0.23|-0.002237|-0.04|-0.000389|0.09|0.000875|102.81|0.06|0.06|0.000584|1|0|||34|0.018984|0||||||||200|0||||
A|XASE|202609|VOYA|ROUND|5000|LNNNN|39|376406|3900|2942|958|0|0|100|0|0|258|300|300|0|-0.016722|-0.000173|-0.01285|-0.000133|-0.014322|-0.000149|-0.070397|-0.00073|-0.083048|-0.000862|96.383768||||||||||||||||||||10|1382|692|17575.011554
A|XASE|202609|VOYA|ROUND|5000|LNNYN|6026|58559668|602600|602500|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000301|0.05|0.000502|0|0|-0.11|-0.001104|99.635||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|VOYA|ROUND|5000|LNYNN|1|9976|100|0|100|0|0|0|0|0|100|0|0|0|-0.01|-0.0001|-0.01|-0.0001|0.07|0.000702|0.07|0.000702|0.15|0.001504|99.755|0.11|0.01|0.0001|0.090909|100|0.05|5402.419479|0||0||||||||100|0|1|100|0|5402.419479
A|XASE|202609|VOYA|ROUND|5000|LNYYN|30798|296455557.06|3079801|3079068|733|0|733|0|0|0|0|0|0|0|0.009018|0.000091|0.036398|0.000367|0.024816|0.00025|0.071951|0.000726|0.103929|0.001048|99.143915|0.127776|0.001119|0.000011|0.008755|733|0.063329|0.011535|0||0||||||||1200|0|12|42|42|0.011535
A|XASE|202609|VOYA|ROUND|5000|LYNYN|9414|89844931.63|941404|939795|1609|0|1609|0|0|0|0|0|0|0|-0.002138|-0.000022|-0.008975|-0.000092|-0.04376|-0.00045|-0.016352|-0.000168|-0.079434|-0.000816|97.314466|0.04248|0.037533|0.000386|0.883541|198|0.025152|0.013814|1311|0.011542|100|0.01|0.015813||||||1700|1||||
A|XASE|202609|VOYA|ROUND|50000|LNNNN|21|1296260.05|12953|9417|3536|0|0|0|1020|0|500|2016|0|0|0.036369|0.00035|0.030532|0.000294|0.030475|0.000293|0.061799|0.000595|0.067658|0.000651|103.860939||||||||||||||||||||5|3848|2763|13665.421437
A|XASE|202609|VOYA|ROUND|50000|LNNYN|26147|2014835936.39|20056847|20056847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYA|ROUND|50000|LNYYN|18456|1348113424.16|13660329|13659272|1057|0|1057|0|0|0|0|0|0|0|0.070066|0.000716|0.070009|0.000715|0.08036|0.000821|0.142971|0.001461|0.270691|0.002766|97.86561|0.187266|0.102706|0.001049|0.548449|1057|0.04228|0.018361|0||0||||||||4100|160|14|69|69|0.018361
A|XASE|202609|VOYA|ROUND|50000|LYNYN|43|3418365.86|34097|32317|1780|0|1780|0|0|0|0|0|0|0|-0.010764|-0.000103|0.003079|0.000029|-0.016539|-0.000158|-0.159236|-0.001522|0.043101|0.000412|104.596933|0.037011|0.043753|0.000418|1.182149|0|||1180|0.014536|600|0.01|0.024032||||||864|416||||
A|XASE|202609|VOYA-B|ODD|0|LNNNN|77|2716.2|116|115|1|0|0|0|0|0|0|0|1|0|-0.19|-0.008118|-0.19|-0.008118|-0.19|-0.008118|-0.19|-0.008118|-0.19|-0.008118|23.405||||||||||||||||||||1|14|0|52868.405467
A|XASE|202609|VOYA-B|ODD|0|LNNYN|246|27503.8|1174|1174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYA-B|ODD|0|LNYNN|1|210.15|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|7|
A|XASE|202609|VOYA-B|ODD|0|LNYYN|69|9028.94|389|388|1|0|1|0|0|0|0|0|0|0|0.19|0.008118|0.19|0.008118|0.19|0.008118|0.19|0.008118|0.19|0.008118|23.405|0.21|0.19|0.008118|0.904762|1|0.01|0.017404|0||0||||||||1|0|1|0|0|0.017404
A|XASE|202609|VOYA-B|ODD|0|LYNYN|20|1698.12|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOYA-B|ODD|1000|LNNNN|4|5951.2|254|239|15|0|0|0|0|0|0|0|0|15|-0.13|-0.005557|-0.13|-0.005557|-0.13|-0.005557|-0.12|-0.005129|-0.12|-0.005129|23.395||||||||||||||||||||1|60|60|1142071.467803
A|XASE|202609|VOYA-B|ODD|1000|LNNYN|13|20771.51|887|887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYA-B|ODD|1000|LNYNN|3|3482.07|148|148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|45|
A|XASE|202609|VOYA-B|ODD|1000|LNYYN|33|46800.72|2015|2015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOYA-B|ODD|1000|LYNYN|14|21273.57|912|912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOYA-B|ODD|250|LNNNN|13|5419.31|232|217|15|0|0|0|0|0|0|15|0|0|-0.04|-0.001727|-0.04|-0.001727|-0.04|-0.001727|-0.04|-0.001727|-0.04|-0.001727|23.165||||||||||||||||||||1|0|0|11725.117181
A|XASE|202609|VOYA-B|ODD|250|LNNYN|42|20029.54|861|861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYA-B|ODD|250|LNYNN|4|2967.79|126|67|59|0|29|0|0|0|30|0|0|0|0.02|0.000842|0.02|0.000842|0.02|0.000842|0.02|0.000842|-0.06|-0.002527|23.74|0.28|0.02|0.000842|0.071429|59|0.13|1798.499274|0||0||||||||59|0|2|0|0|1798.499274
A|XASE|202609|VOYA-B|ODD|250|LNYYN|60|31561.45|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOYA-B|ODD|250|LYNYN|18|8694.04|374|344|30|0|30|0|0|0|0|0|0|0|0.085|0.003651|0.085|0.003651|0.085|0.003651|0.08|0.003436|0.08|0.003436|23.28|0.15|0.15|0.006443|1|0|||30|0.009298|0||||||||30|0||||
A|XASE|202609|VOYA-B|ROUND|1000|LNNNN|8|25489.52|1093|1093|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYA-B|ROUND|1000|LNNYN|147|429841.17|18272|18272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYA-B|ROUND|1000|LNYYN|748|2370436.42|101946|101946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOYA-B|ROUND|1000|LYNYN|857|2592547.35|111102|111102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOYA-B|ROUND|10000|LNNYN|33|414835.82|17872|17872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYA-B|ROUND|10000|LNYYN|2|25494|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOYA-B|ROUND|10000|LYNYN|1|16135|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOYA-B|ROUND|20000|LNNYN|3|76390|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYA-B|ROUND|20000|LNYYN|1|24481.28|1048|1048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOYA-B|ROUND|5000|LNNYN|33|250118.18|10664|10664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYA-B|ROUND|5000|LNYYN|10|65770.14|2814|2814|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOYA-B|ROUND|5000|LYNYN|4|27786|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VOYG|ODD|0|LNNNN|820|62133.9|1823|1328|495|0|23|34|17|39|117|86|171|8|-0.005455|-0.000162|-0.000222|-0.000007|0.018909|0.000562|0.032485|0.000965|0.067172|0.001995|33.665949||||||||||||||||||||245|759|277|39606.643759
A|XASE|202609|VOYG|ODD|0|LNNYN|17411|2546127.95|75174|75117|57|0|57|0|0|0|0|0|0|0|0.005965|0.000177|0.005965|0.000177|0.004386|0.00013|-0.000702|-0.000021|-0.031228|-0.000928|33.63614||||||||||||||||||||21|6|0|0.015076
A|XASE|202609|VOYG|ODD|0|LNYNN|45|3818.93|115|33|82|0|41|12|0|1|18|9|1|0|0.011585|0.000349|0.02878|0.000867|0.041463|0.00125|0.027317|0.000823|0.132683|0.003999|33.180427|0.061829|0.01378|0.000415|0.22288|82|0.024024|3725.647506|0||0||||||||82|0|30|41|29|3725.647506
A|XASE|202609|VOYG|ODD|0|LNYYN|10888|1511034.91|44526|44325|201|0|201|0|0|0|0|0|0|0|0.021144|0.000635|0.015821|0.000475|-0.006418|-0.000193|-0.027065|-0.000813|-0.019701|-0.000592|33.276169|0.087662|0.03602|0.001082|0.410897|201|0.025821|0.012949|0||0||||||||222|0|79|1|1|0.012949
A|XASE|202609|VOYG|ODD|0|LYNNN|2|245.98|7|0|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000284|-0.018571|-0.000528|-0.015714|-0.000447|-0.015714|-0.000447|0.051429|0.001463|35.163571|0.047143|0|0|0|7|0.023571|0.015196|0||0||||||||7|0||||
A|XASE|202609|VOYG|ODD|0|LYNYN|517|49470.94|1468|1113|355|0|355|0|0|0|0|0|0|0|0.00538|0.000162|0.003099|0.000093|-0.00631|-0.000189|-0.024563|-0.000738|-0.074282|-0.002231|33.300732|0.065521|0.06107|0.001834|0.932072|47|0.02617|0.013245|283|0.012558|25|0.0176|0.01446||||||368|0||||
A|XASE|202609|VOYG|ODD|1000|LNNNN|201|345256.9|10292|7126|3153|0|214|186|145|236|1090|476|806|0|0.009309|0.000275|0.007009|0.000207|0.005312|0.000157|0.028354|0.000839|0.010222|0.000302|33.807019||||||||||||||||||||62|3404|1309|22548.777432
A|XASE|202609|VOYG|ODD|1000|LNNYN|1148|1748573.78|53630|53089|541|0|541|0|0|0|0|0|0|0|-0.021664|-0.000657|-0.021608|-0.000655|0.012218|0.00037|0.010203|0.000309|0.203235|0.006159|32.997163||||||||||||||||||||10|68|0|0.007286
A|XASE|202609|VOYG|ODD|1000|LNYNN|6|8357.38|254|39|215|0|95|47|0|31|0|42|0|0|-0.002093|-0.000063|0.001953|0.000059|-0.041535|-0.001253|0.010372|0.000313|0.049535|0.001494|33.157651|0.096233|0.014837|0.000447|0.154181|215|0.040698|3030.898981|0||0||||||||215|0|5|78|50|3030.898981
A|XASE|202609|VOYG|ODD|1000|LNYYN|1378|2264737.81|69738|68429|1309|0|1309|0|0|0|0|0|0|0|0.009198|0.000278|0.01246|0.000376|-0.041711|-0.00126|-0.050901|-0.001537|-0.182605|-0.005515|33.11005|0.104989|0.03767|0.001138|0.358801|1309|0.033659|0.011119|0||0||||||||1356|0|24|104|104|0.011119
A|XASE|202609|VOYG|ODD|1000|LYNYN|1220|2750767.31|83159|76482|6677|0|6677|0|0|0|0|0|0|0|0.000464|0.000014|0.002161|0.000065|-0.024578|-0.00074|-0.075408|-0.002272|-0.13103|-0.003947|33.195304|0.049428|0.046534|0.001402|0.94146|584|0.026798|0.017978|5609|0.01186|484|0.012376|0.013404||||||6864|0||||
A|XASE|202609|VOYG|ODD|250|LNNNN|292|151252.23|4458|3342|1116|0|66|72|50|106|266|227|329|0|0.005789|0.000171|0.010627|0.000314|0.013539|0.000399|0.027043|0.000798|0.014731|0.000435|33.894668||||||||||||||||||||66|1267|456|29147.311204
A|XASE|202609|VOYG|ODD|250|LNNYN|14338|5956284.1|180138|180090|48|0|48|0|0|0|0|0|0|0|0.005833|0.000175|-0.002083|-0.000063|0.036667|0.001102|0.056667|0.001703|0.048333|0.001453|33.269583||||||||||||||||||||4|24|24|0.009762
A|XASE|202609|VOYG|ODD|250|LNYNN|12|5430.84|163|58|105|0|76|8|0|0|12|9|0|0|-0.000476|-0.000014|-0.000476|-0.000014|-0.001143|-0.000034|-0.029619|-0.000884|-0.079048|-0.002358|33.516667|0.088762|0.001524|0.000045|0.017167|105|0.043619|1913.940065|0||0||||||||105|0|8|47|22|1913.940065
A|XASE|202609|VOYG|ODD|250|LNYYN|6878|2941419.96|88461|87932|529|0|529|0|0|0|0|0|0|0|0.004631|0.000137|-0.00482|-0.000143|0.020189|0.000599|0.034612|0.001026|0.057221|0.001697|33.726815|0.083573|0.02051|0.000608|0.24542|529|0.031531|0.011545|0||0||||||||558|0|32|34|34|0.011545
A|XASE|202609|VOYG|ODD|250|LYNNN|1|656.6|20|0|20|0|0|20|0|0|0|0|0|0|0.16|0.004874|0.11|0.003351|0|0|0.02|0.000609|-0.32|-0.009747|32.83|0|0|0||0|||20|0.250157|0||||||||20|0||||
A|XASE|202609|VOYG|ODD|250|LYNYN|749|468766.06|14262|12966|1296|0|1296|0|0|0|0|0|0|0|0.002415|0.000072|0.002207|0.000066|-0.011698|-0.00035|-0.018974|-0.000567|-0.081636|-0.00244|33.464093|0.058048|0.060208|0.001799|1.037219|45|0.016889|0.01709|1101|0.013787|150|0.0144|0.007558||||||1312|0||||
A|XASE|202609|VOYG|ROUND|1000|LNNNN|332|1231624.96|37915|22570|15345|0|1012|2534|499|1747|3739|3670|1844|300|-0.009806|-0.000299|0.000377|0.000012|0.014802|0.000452|0.011756|0.000359|0.047636|0.001454|32.761561||||||||||||||||||||135|11623|6590|26019.927462
A|XASE|202609|VOYG|ROUND|1000|LNNYN|20254|68751646.78|2029150|2028946|204|0|204|0|0|0|0|0|0|0|0.063529|0.002015|0.068431|0.00217|0.068431|0.00217|0.034118|0.001082|0.17902|0.005678|31.528333||||||||||||||||||||3|0|0|0.010264
A|XASE|202609|VOYG|ROUND|1000|LNYNN|15|65476.77|2010|850|1160|0|587|436|137|0|0|0|0|0|0.027086|0.000838|0.028293|0.000875|0.03944|0.00122|0.037474|0.001159|0.027293|0.000844|32.323767|0.086707|0.029707|0.000919|0.342613|1160|0.0285|0.509064|0||0||||||||1106|54|8|158|0|0.509064
A|XASE|202609|VOYG|ROUND|1000|LNYYN|59840|205170429.11|5988836|5986293|2543|0|2543|0|0|0|0|0|0|0|0.004322|0.000132|0.001758|0.000054|0.011982|0.000366|-0.025537|-0.000779|-0.016461|-0.000502|32.777857|0.098655|0.006921|0.000211|0.070153|2543|0.045867|0.013531|0||0||||||||3437|0|34|54|54|0.013531
A|XASE|202609|VOYG|ROUND|1000|LYNNN|1|4995.83|161|0|161|0|161|0|0|0|0|0|0|0|0.045093|0.001452|0.045093|0.001452|0.065093|0.002095|0.125093|0.004027|0.335093|0.010787|31.065|0.07|0.055093|0.001773|0.787045|120|0.01|0.013558|41|0.013767|0||||||||100|61||||
A|XASE|202609|VOYG|ROUND|1000|LYNYN|25692|89362200.37|2582108|2557128|24980|0|24980|0|0|0|0|0|0|0|0.004307|0.000133|-0.006763|-0.000208|-0.036218|-0.001116|-0.034765|-0.001071|-0.079677|-0.002455|32.46157|0.047127|0.044868|0.001382|0.952057|1611|0.02712|0.016786|22022|0.013103|1347|0.011485|0.012593||||||24814|923||||
A|XASE|202609|VOYG|ROUND|10000|LNNNN|73|962476.74|29584|20519|8880|0|791|358|510|2565|2155|900|1501|100|-0.010664|-0.000331|0.001794|0.000056|0.01731|0.000537|0.024644|0.000764|0.092021|0.002854|32.243848||||||||||||||||||||28|10308|7966|50036.580375
A|XASE|202609|VOYG|ROUND|10000|LNNYN|20592|293028599.45|8682109|8682109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYG|ROUND|10000|LNYNN|3|43283.66|1346|998|348|0|0|348|0|0|0|0|0|0|-0.12|-0.003675|0|0|0.03|0.000919|0.72|0.022052|1.56|0.047779|32.65|0.1|0.04|0.001225|0.4|348|0.03|0.470711|0||0||||||||348|0|1|143|0|0.470711
A|XASE|202609|VOYG|ROUND|10000|LNYYN|20181|319162561.99|9610903|9608964|1939|0|1939|0|0|0|0|0|0|0|0.034709|0.001053|0.022434|0.000681|0.00722|0.000219|-0.014745|-0.000447|-0.075157|-0.00228|32.959242|0.091748|0.041681|0.001265|0.4543|1939|0.025034|0.01753|0||0||||||||5300|60|22|27|27|0.01753
A|XASE|202609|VOYG|ROUND|10000|LYNYN|399|5358377.46|163853|154805|9048|0|9048|0|0|0|0|0|0|0|0.022678|0.000688|0.011454|0.000347|0.0018|0.000055|-0.053936|-0.001635|-0.047698|-0.001446|32.982465|0.051454|0.05256|0.001594|1.02148|0|||8548|0.017006|500|0.01|0.021334||||||9760|266||||
A|XASE|202609|VOYG|ROUND|20000|LNNNN|3|95962.44|2944|2244|700|0|0|0|0|0|0|700|0|0|-0.03|-0.000945|-0.05|-0.001574|-0.06|-0.001889|-0.23|-0.007242|-0.49|-0.015428|31.76||||||||||||||||||||1|700|700|14954.6978
A|XASE|202609|VOYG|ROUND|20000|LNNYN|31815|868702638.04|25492487|25492487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYG|ROUND|20000|LNYYN|18003|488533754.39|14333288|14331288|2000|0|2000|0|0|0|0|0|0|0|0.071|0.002148|0.0642|0.001943|0.0429|0.001298|-0.0761|-0.002303|0.0819|0.002478|33.0489|0.1092|0.0746|0.002257|0.68315|2000|0.0173|0.018151|0||0||||||||6400|160|17|220|220|0.018151
A|XASE|202609|VOYG|ROUND|20000|LYNYN|289|9071892.25|276042|273695|2347|0|2347|0|0|0|0|0|0|0|0.00081|0.000025|-0.026885|-0.000845|-0.082318|-0.002588|-0.080895|-0.002544|0.217951|0.006853|31.804293|0.071415|0.030597|0.000962|0.428435|1140|0.042018|0.030518|1207|0.017735|0||||||||2745|840||||
A|XASE|202609|VOYG|ROUND|200000|LNNYN|3|606920.1|18543|18543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYG|ROUND|200000|LNYYN|2|611702.91|19097|19097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOYG|ROUND|200000|LYNYN|14|5122735.58|158966|158866|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.005159|-0.28|-0.008496|-0.42|-0.012745|32.955|0.03|0|0|0|100|0.015|0.023572|0||0||||||||1800|0||||
A|XASE|202609|VOYG|ROUND|5000|LNNNN|298|1834749.89|55000|32430|22312|0|2193|3088|267|4390|3668|4552|3988|166|-0.014434|-0.000434|-0.004708|-0.000141|0.024377|0.000733|0.005552|0.000167|0.102017|0.003066|33.276137||||||||||||||||||||123|15741|9749|22099.378791
A|XASE|202609|VOYG|ROUND|5000|LNNYN|783|5230306.84|158249|158168|81|0|81|0|0|0|0|0|0|0|-0.004444|-0.000134|-0.004444|-0.000134|0.035556|0.001075|0.109383|0.003308|-0.023086|-0.000698|33.065123||||||||||||||||||||2|0|0|0.017269
A|XASE|202609|VOYG|ROUND|5000|LNYNN|27|160077.38|4866|831|4035|0|1406|949|582|575|203|320|0|0|-0.000045|-0.000001|0.000297|0.000009|0.033747|0.001029|0.110607|0.003371|0.273016|0.008321|32.810131|0.094667|0.043475|0.001325|0.459239|4035|0.025596|1678.520709|0||0||||||||3669|646|24|1587|878|1678.520709
A|XASE|202609|VOYG|ROUND|5000|LNYYN|1792|12839244.31|386166|385405|761|0|761|0|0|0|0|0|0|0|0.005493|0.000169|-0.012011|-0.000371|-0.047884|-0.001477|-0.016873|-0.000521|-0.11615|-0.003584|32.411866|0.083022|0.035532|0.001096|0.427984|761|0.023745|0.010936|0||0||||||||1437|124|9|188|188|0.010936
A|XASE|202609|VOYG|ROUND|5000|LYNYN|750|5004108.43|153521|129459|24062|0|24062|0|0|0|0|0|0|0|0.003426|0.000105|-0.008309|-0.000254|-0.034355|-0.001052|-0.039258|-0.001202|-0.055601|-0.001702|32.664067|0.054816|0.054246|0.001661|0.989598|870|0.01908|0.019975|22403|0.014475|789|0.012345|0.014414||||||24292|2387||||
A|XASE|202609|VOYG|ROUND|50000|LNNNN|5|355153.82|11261|3517|7744|0|0|0|0|0|4029|900|2815|0|0.014805|0.000473|0.02163|0.000691|0.088652|0.002832|0.267366|0.008542|-0.100229|-0.003202|31.301763||||||||||||||||||||3|5120|4929|23081.264225
A|XASE|202609|VOYG|ROUND|50000|LNNYN|6|547579.2|17180|17180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VOYG|ROUND|50000|LNYYN|55|5333568.17|167675|167675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VOYG|ROUND|50000|LYNYN|305|23273443.69|718852|713911|4941|0|4941|0|0|0|0|0|0|0|-0.006102|-0.000196|0|0|-0.018201|-0.000584|-0.183003|-0.005872|0.056594|0.001816|31.164795|0.017114|0.017114|0.000549|1|0|||4941|0.017822|0||||||||5726|0||||
A|XASE|202609|VPC|ODD|0|LNNNN|18|1080.46|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPC|ODD|0|LNNYN|8|568.7|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPC|ODD|0|LNYYN|16|662.82|43|32|11|0|11|0|0|0|0|0|0|0|0.052727|0.003503|0.052727|0.003503|0.052727|0.003503|0.052727|0.003503|0.052727|0.003503|15.051818|0.072727|0.052727|0.003503|0.725|11|0.01|0.018733|0||0||||||||11|0|3|0|0|0.018733
A|XASE|202609|VPC|ODD|0|LYNYN|24|1364.51|90|16|74|0|74|0|0|0|0|0|0|0|0.060946|0.003995|0.060946|0.003995|0.060135|0.003942|0.060135|0.003942|0.057838|0.003791|15.25473|0.064324|0.064324|0.004217|1|0|||74|0.01878|0||||||||74|0||||
A|XASE|202609|VPC|ODD|1000|LNNYN|3|3522.89|226|226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPC|ODD|1000|LNYYN|16|22100.01|1482|1396|86|0|86|0|0|0|0|0|0|0|0.05|0.003286|0.05|0.003286|0.05|0.003286|0.05|0.003286|0.05|0.003286|15.215|0.07|0.05|0.003286|0.714286|86|0.01|0.017267|0||0||||||||86|0|1|0|0|0.017267
A|XASE|202609|VPC|ODD|1000|LYNYN|2|2562.22|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPC|ODD|250|LNNYN|30|18702.59|1212|1212|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPC|ODD|250|LNYYN|13|7361.93|477|454|23|0|23|0|0|0|0|0|0|0|0.05|0.003355|0.05|0.003355|0.05|0.003355|0.05|0.003355|0.05|0.003355|14.905|0.07|0.05|0.003355|0.714286|23|0.01|0.018674|0||0||||||||23|0|1|0|0|0.018674
A|XASE|202609|VPC|ODD|250|LYNYN|8|5537.41|363|287|76|0|76|0|0|0|0|0|0|0|0.068421|0.004491|0.068421|0.004491|0.068421|0.004491|0.068421|0.004491|0.063947|0.004197|15.234671|0.071447|0.071447|0.00469|1|0|||76|0.016856|0||||||||76|0||||
A|XASE|202609|VPC|ROUND|1000|LNNNN|278|425483|27800|26764|1036|0|0|0|0|100|0|105|10|821|-0.055039|-0.003608|-0.055039|-0.003608|-0.05305|-0.003478|-0.050154|-0.003288|-0.046129|-0.003024|15.253605||||||||||||||||||||33|3225|1416|1831541.869015
A|XASE|202609|VPC|ROUND|1000|LNNYN|6|10605|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPC|ROUND|1000|LNYYN|14|34631.16|2288|2288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPC|ROUND|1000|LYNYN|38|68667.86|4503|3703|800|0|800|0|0|0|0|0|0|0|0.055|0.0036|0.055|0.0036|0.0525|0.003436|0.04875|0.003191|0.04375|0.002863|15.279375|0.06875|0.06875|0.0045|1|0|||800|0.019229|0||||||||800|0||||
A|XASE|202609|VPC|ROUND|10000|LNNYN|4|69562.11|4407|4407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPC|ROUND|10000|LNYYN|79|1453224.32|93607|93607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPC|ROUND|5000|LNNYN|2|13087.16|858|858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPC|ROUND|5000|LNYYN|9|72891.89|4781|4781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPC|ROUND|5000|LYNYN|5|37834|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPFF|ODD|0|LNNNN|7|198.98|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPFF|ODD|0|LNNYN|6|173.36|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPFF|ODD|0|LNYYN|2|48.84|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPFF|ODD|1000|LNNYN|33|80558.28|3267|3267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPFF|ODD|1000|LYNYN|1|1289.08|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPFF|ODD|250|LYNYN|1|498.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPFF|ROUND|1000|LNNNN|1274|3139911|127400|127400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|4|
A|XASE|202609|VPFF|ROUND|1000|LNYYN|3|9845|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPFF|ROUND|1000|LYNYN|2|5502.44|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPG|ODD|0|LNNNN|696|57764.2|891|832|59|0|1|2|4|3|6|6|28|9|-0.075085|-0.001146|-0.058305|-0.00089|-0.031356|-0.000479|-0.003898|-0.00006|0.115254|0.00176|65.502966||||||||||||||||||||47|153|29|208303.855004
A|XASE|202609|VPG|ODD|0|LNNYN|5556|667360.54|10249|10241|8|0|8|0|0|0|0|0|0|0|-0.08|-0.001256|-0.08|-0.001256|-0.08|-0.001256|-0.0425|-0.000667|0.0125|0.000196|63.68375||||||||||||||||||||8|0|0|0.015563
A|XASE|202609|VPG|ODD|0|LNYNN|11|1093.47|17|5|12|0|6|1|0|0|3|1|1|0|0.041667|0.00064|0.041667|0.00064|0.040833|0.000627|0.048333|0.000742|0.075833|0.001164|65.14|0.41|0.048333|0.000742|0.117886|12|0.180833|6278.782284|0||0||||||||12|0|8|3|2|6278.782284
A|XASE|202609|VPG|ODD|0|LNYYN|3865|478570.29|7338|7285|53|0|53|0|0|0|0|0|0|0|0.042264|0.000647|0.042075|0.000644|0.048868|0.000748|0.079623|0.001218|0.021887|0.000335|65.35217|0.280189|0.071321|0.001091|0.254545|53|0.104434|0.015649|0||0||||||||56|0|32|0|0|0.015649
A|XASE|202609|VPG|ODD|0|LYNNN|1|65.27|1|0|1|0|1|0|0|0|0|0|0|0|0.08|0.001227|0.08|0.001227|0.06|0.00092|0.39|0.005983|0.81|0.012425|65.19|0.16|0.08|0.001227|0.5|1|0.04|0.018378|0||0||||||||1|0||||
A|XASE|202609|VPG|ODD|0|LYNYN|189|20460.57|309|252|57|0|57|0|0|0|0|0|0|0|0.13614|0.002051|0.125263|0.001887|0.100175|0.001509|0.071053|0.00107|-0.04614|-0.000695|66.37886|0.380877|0.261053|0.003933|0.685398|32|0.108281|0.017864|24|0.00965|1|0.05|0.000229||||||57|0||||
A|XASE|202609|VPG|ODD|1000|LNNNN|189|531287.72|8266|7253|1013|0|31|179|87|115|132|82|251|136|-0.080355|-0.001254|-0.077621|-0.001211|-0.0623|-0.000972|-0.063909|-0.000997|0.136584|0.002131|64.100587||||||||||||||||||||26|592|266|86523.171815
A|XASE|202609|VPG|ODD|1000|LNNYN|3237|7560699.06|116414|115588|826|0|826|0|0|0|0|0|0|0|-0.056259|-0.000882|-0.13086|-0.00205|-0.124431|-0.00195|-0.027736|-0.000435|-0.098075|-0.001537|63.8204||||||||||||||||||||16|28|28|0.015845
A|XASE|202609|VPG|ODD|1000|LNYNN|49|154292.92|2448|1749|699|0|222|250|1|149|77|0|0|0|0.059871|0.000941|0.147268|0.002313|0.138956|0.002183|0.049127|0.000772|0.15372|0.002415|63.658677|0.358698|0.11578|0.001819|0.322777|699|0.121459|225.311593|0||0||||||||728|0|14|91|75|225.311593
A|XASE|202609|VPG|ODD|1000|LNYYN|2322|5189036.23|79599|78243|1356|0|1356|0|0|0|0|0|0|0|0.0909|0.001414|0.088975|0.001384|0.087876|0.001367|0.030147|0.000469|-0.06115|-0.000951|64.281106|0.289543|0.112124|0.001744|0.387245|1356|0.088709|0.015706|0||0||||||||1429|0|38|1|1|0.015706
A|XASE|202609|VPG|ODD|1000|LYNYN|135|309448.9|4686|4171|515|0|515|0|0|0|0|0|0|0|0.027417|0.00042|0.025845|0.000396|0.005184|0.000079|0.161864|0.002482|0.06033|0.000925|65.213495|0.307883|0.148816|0.002282|0.48335|303|0.135182|0.016195|212|0.008362|0||||||||540|0||||
A|XASE|202609|VPG|ODD|250|LNNNN|176|96080.05|1464|1219|245|0|14|23|9|0|6|94|66|33|-0.054653|-0.000843|-0.066571|-0.001027|-0.024776|-0.000382|0.046857|0.000723|0.100327|0.001548|64.797245||||||||||||||||||||27|268|104|97175.486201
A|XASE|202609|VPG|ODD|250|LNNYN|8074|3587545.78|55642|55563|79|0|79|0|0|0|0|0|0|0|-0.066835|-0.001029|-0.069747|-0.001074|-0.041013|-0.000631|-0.171392|-0.002638|-0.58443|-0.008997|64.959557||||||||||||||||||||7|0|0|0.014157
A|XASE|202609|VPG|ODD|250|LNYNN|10|7144.4|109|43|66|0|54|12|0|0|0|0|0|0|0.056667|0.000834|0.054848|0.000808|0.076515|0.001127|0.239697|0.003529|0.596818|0.008787|67.922727|0.26697|0.056667|0.000834|0.212259|66|0.105152|0.160915|0||0||||||||66|0|6|6|0|0.160915
A|XASE|202609|VPG|ODD|250|LNYYN|3849|1783658.23|27283|27059|224|0|224|0|0|0|0|0|0|0|0.140402|0.002192|0.158036|0.002467|0.141027|0.002202|0.060268|0.000941|0.000804|0.000013|64.05471|0.255402|0.147545|0.002303|0.577696|224|0.053929|0.016002|0||0||||||||238|0|30|0|0|0.016002
A|XASE|202609|VPG|ODD|250|LYNYN|202|105384.89|1590|1389|201|0|201|0|0|0|0|0|0|0|0.038507|0.000595|0.035174|0.000544|0.03393|0.000525|0.079701|0.001232|0.006517|0.000101|64.684627|0.275224|0.135622|0.002097|0.492769|107|0.131589|0.017503|89|0.013213|5|0.01|0.001734||||||208|0||||
A|XASE|202609|VPG|ODD|5000|LNNNN|8|45346.02|698|526|172|0|0|87|0|0|0|0|85|0|-0.202733|-0.003268|-0.202733|-0.003268|-0.238488|-0.003845|-0.137326|-0.002214|-0.135407|-0.002183|62.033547||||||||||||||||||||2|22|2|34489.788662
A|XASE|202609|VPG|ODD|5000|LNNYN|801|4601358.51|70601|70601|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPG|ODD|5000|LNYYN|427|2441023.35|37633|37546|87|0|87|0|0|0|0|0|0|0|0.01|0.000161|0.01|0.000161|0.11|0.001773|-0.09|-0.001451|0.17|0.00274|62.035|0.59|0.01|0.000161|0.016949|87|0.29|0.000238|0||0||||||||87|0|1|0|0|0.000238
A|XASE|202609|VPG|ODD|5000|LYNYN|28|165303.45|2416|2243|173|0|173|0|0|0|0|0|0|0|0.247399|0.003935|0.247399|0.003935|0.197052|0.003134|0.085145|0.001354|-0.093295|-0.001484|62.869855|0.380405|0.370578|0.005894|0.974168|85|0.01|0.012941|88|0.020006|0||||||||173|0||||
A|XASE|202609|VPG|ROUND|10000|LNNNN|6|80904.15|1263|863|400|0|0|0|0|0|0|0|200|200|-0.165|-0.002461|-0.165|-0.002461|-0.215|-0.003207|-0.145|-0.002163|0.135|0.002014|67.04||||||||||||||||||||2|153|101|201535.744969
A|XASE|202609|VPG|ROUND|10000|LNNYN|11972|165113018.47|2610541|2610511|30|0|30|0|0|0|0|0|0|0|-0.06|-0.000976|-0.06|-0.000976|-0.06|-0.000976|-0.06|-0.000976|-0.19|-0.00309|61.49||||||||||||||||||||1|0|0|0.017939
A|XASE|202609|VPG|ROUND|10000|LNYNN|1|10488|152|0|152|0|0|0|0|0|0|152|0|0|0.040066|0.000581|0.05|0.000725|0.05|0.000725|0.02|0.00029|0|0|68.97|0.52|0.06|0.00087|0.115385|152|0.23|16146.693934|0||0||||||||152|0|1|152|152|16146.693934
A|XASE|202609|VPG|ROUND|10000|LNYYN|4956|70112367.22|1108806|1108216|590|0|590|0|0|0|0|0|0|0|0.089831|0.001392|0.090847|0.001408|0.063729|0.000987|-0.05339|-0.000827|-0.050169|-0.000777|64.541695|0.167797|0.118983|0.001844|0.709091|590|0.024407|0.013792|0||0||||||||1400|0|9|106|106|0.013792
A|XASE|202609|VPG|ROUND|10000|LYNYN|43|589159.1|9099|8587|512|0|512|0|0|0|0|0|0|0|0.275938|0.004303|0.276172|0.004306|0.314688|0.004907|0.172109|0.002684|-0.168281|-0.002624|64.129766|0.461094|0.460859|0.007186|0.999492|6|0.01|0.000158|506|0.023558|0||||||||600|0||||
A|XASE|202609|VPG|ROUND|20000|LNNNN|1|39523.32|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPG|ROUND|20000|LNNYN|42162|1290007526.69|19844901|19844871|30|0|30|0|0|0|0|0|0|0|0.16|0.002459|0.16|0.002459|0.2|0.003074|0.17|0.002613|-0.54|-0.008299|65.065||||||||||||||||||||1|0|0|0.00018
A|XASE|202609|VPG|ROUND|20000|LNYYN|23245|783243003.2|11837146|11835706|1440|0|1440|0|0|0|0|0|0|0|0.082986|0.001265|0.081597|0.001244|0.078125|0.001191|-0.024375|-0.000372|0.004653|0.000071|65.607326|0.268681|0.128403|0.001957|0.477901|1440|0.070139|0.014763|0||0||||||||2100|300|14|12|12|0.014763
A|XASE|202609|VPG|ROUND|20000|LYNYN|12|387243|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPG|ROUND|200000|LYNYN|1|202440|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPG|ROUND|5000|LNNNN|67|433511.12|6787|5767|1020|0|0|0|100|0|300|200|300|120|-0.166667|-0.00256|-0.163922|-0.002518|-0.124706|-0.001915|-0.049216|-0.000756|-0.018235|-0.00028|65.10451||||||||||||||||||||10|298|191|363648.540054
A|XASE|202609|VPG|ROUND|5000|LNNYN|8592|55989055.87|859933|859929|4|0|4|0|0|0|0|0|0|0|0.3|0.004892|0.17|0.002772|0.16|0.002609|0.15|0.002446|0.11|0.001794|61.32||||||||||||||||||||1|100|100|0.015785
A|XASE|202609|VPG|ROUND|5000|LNYNN|16|104630|1600|1500|100|0|100|0|0|0|0|0|0|0|0.33|0.005364|0.33|0.005364|0.33|0.005364|0.24|0.003901|0.32|0.005201|61.525|0.55|0.33|0.005364|0.6|100|0.11|0.015102|0||0||||||||100|0|1|0|0|0.015102
A|XASE|202609|VPG|ROUND|5000|LNYYN|54531|352250092.54|5454594|5454361|233|0|233|0|0|0|0|0|0|0|0.277897|0.004206|0.277897|0.004206|0.27103|0.004102|0.26794|0.004056|-0.011202|-0.00017|66.065|0.567511|0.287425|0.004351|0.506466|233|0.140043|0.002835|0||0||||||||909|0|9|0|0|0.002835
A|XASE|202609|VPG|ROUND|5000|LYNYN|7025|44530738.89|704140|703034|1106|0|1106|0|0|0|0|0|0|0|0.075027|0.001113|0.071591|0.001062|0.059765|0.000887|0.035497|0.000527|0.034756|0.000516|67.404566|0.280271|0.260018|0.003858|0.927737|87|0.163218|0.010308|719|0.011595|300|0.01|0.002637||||||1200|0||||
A|XASE|202609|VPG|ROUND|50000|LNNYN|790|51976896|839900|839900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPG|ROUND|50000|LNYYN|816|47511277|740300|740300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPG|ROUND|50000|LYNYN|6|452850.9|6830|6730|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000156|-0.01|-0.000156|-0.01|-0.000156|0.3|0.004673|0.77|0.011993|64.205|0.51|-0.01|-0.000156|-0.019608|100|0.26|0.019373|0||0||||||||100|0||||
A|XASE|202609|VPL|ODD|0|LNNNN|17|2325.03|20|14|6|0|0|0|0|0|2|0|4|0|0.003333|0.000029|0.026667|0.00023|0|0|-0.026667|-0.00023|-0.01|-0.000086|116.188333||||||||||||||||||||3|7|1|119337.998299
A|XASE|202609|VPL|ODD|0|LNNYN|60|8982.15|77|75|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000128|-0.005|-0.000043|-0.01|-0.000085|0.005|0.000043|0.13|0.001107|117.4675||||||||||||||||||||2|0|0|0.012781
A|XASE|202609|VPL|ODD|0|LNYNN|1|115.97|1|0|1|0|0|0|0|1|0|0|0|0|0.02|0.000172|0.02|0.000172|0.02|0.000172|0.02|0.000172|-0.1|-0.000862|115.98|0.04|0.02|0.000172|0.5|1|0.01|748.929657|0||0||||||||1|0|1|0|0|748.929657
A|XASE|202609|VPL|ODD|0|LNYYN|104|14725.1|126|119|7|0|7|0|0|0|0|0|0|0|0.018571|0.000159|0.025714|0.00022|0.022857|0.000195|0.057143|0.000488|0.037143|0.000317|117.093571|0.095714|0.018571|0.000159|0.19403|7|0.038571|0.016313|0||0||||||||7|0|5|0|0|0.016313
A|XASE|202609|VPL|ODD|0|LYNYN|285|40869.31|351|347|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000173|-0.06|-0.00052|-0.055|-0.000477|-0.1|-0.000867|0.105|0.000911|115.29|0.04|0.02|0.000173|0.5|2|0.02|0.009967|2|0.013502|0||||||||4|0||||
A|XASE|202609|VPL|ODD|1000|LNNNN|146|424689.01|3665|3457|208|0|0|0|0|0|0|128|80|0|0.018029|0.000155|0.010721|0.000092|0.009904|0.000085|0.044423|0.000382|0.064279|0.000553|116.301803||||||||||||||||||||12|246|208|38548.085264
A|XASE|202609|VPL|ODD|1000|LNNYN|5086|16849454.4|144465|144412|53|0|53|0|0|0|0|0|0|0|-0.047358|-0.000408|-0.040943|-0.000353|-0.03283|-0.000283|-0.123396|-0.001063|-0.130189|-0.001122|116.055||||||||||||||||||||4|0|0|0.010168
A|XASE|202609|VPL|ODD|1000|LNYNN|3|7939.62|69|50|19|0|19|0|0|0|0|0|0|0|0.03|0.000259|0.03|0.000259|0.02|0.000173|0.12|0.001036|0.06|0.000518|115.845|0.07|0.03|0.000259|0.428571|19|0.02|0.072162|0||0||||||||19|0|1|9|0|0.072162
A|XASE|202609|VPL|ODD|1000|LNYYN|915|2841137.51|24331|24155|176|0|176|0|0|0|0|0|0|0|0.006761|0.000058|0.008125|0.00007|0.004943|0.000043|-0.020568|-0.000178|-0.063409|-0.000548|115.794261|0.061705|0.016477|0.000142|0.267035|176|0.022614|0.015881|0||0||||||||181|0|10|0|0|0.015881
A|XASE|202609|VPL|ODD|1000|LYNYN|641|1691303.33|14556|14345|211|0|211|0|0|0|0|0|0|0|0.003507|0.00003|0.008294|0.000071|-0.01346|-0.000116|-0.032654|-0.000282|0.031517|0.000272|115.998199|0.033649|0.025118|0.000217|0.746479|36|0.025|0.018137|175|0.019015|0||||||||211|0||||
A|XASE|202609|VPL|ODD|10000|LNNNN|23|243267.31|2089|1733|356|0|0|0|0|0|270|0|86|0|-0.007556|-0.000065|0.000365|0.000003|0.012388|0.000106|0.020225|0.000173|0.007781|0.000067|116.859185||||||||||||||||||||4|83|35|36661.965843
A|XASE|202609|VPL|ODD|10000|LNNYN|23|242959.67|2082|1819|263|0|263|0|0|0|0|0|0|0|-0.03019|-0.000258|-0.02038|-0.000174|-0.006654|-0.000057|-0.006616|-0.000057|0.133574|0.001143|116.818821||||||||||||||||||||3|0|0|0.017029
A|XASE|202609|VPL|ODD|10000|LNYNN|3|31189.03|267|90|177|0|89|88|0|0|0|0|0|0|0.035141|0.000301|0.035141|0.000301|0.009887|0.000085|0.009831|0.000084|-0.120734|-0.001035|116.679774|0.095254|0.035141|0.000301|0.368921|177|0.030056|0.424095|0||0||||||||177|0|2|0|0|0.424095
A|XASE|202609|VPL|ODD|10000|LNYYN|9|94134.49|805|535|270|0|270|0|0|0|0|0|0|0|0.016333|0.00014|-0.003667|-0.000031|-0.016333|-0.00014|-0.026667|-0.000228|-0.061222|-0.000524|116.7535|0.076778|0.016333|0.00014|0.212735|270|0.030222|0.018866|0||0||||||||270|0|3|0|0|0.018866
A|XASE|202609|VPL|ODD|10000|LYNYN|56|599525.55|5164|5076|88|0|88|0|0|0|0|0|0|0|-0.05|-0.000434|-0.05|-0.000434|-0.05|-0.000434|-0.01|-0.000087|-0.15|-0.001302|115.165|0.03|0.03|0.00026|1|0|||88|0.018381|0||||||||88|0||||
A|XASE|202609|VPL|ODD|250|LNNNN|17|10862.24|93|77|16|0|0|0|0|0|8|1|7|0|-0.013125|-0.000112|-0.016875|-0.000144|-0.01875|-0.00016|-0.0375|-0.000321|-0.006875|-0.000059|116.986563||||||||||||||||||||3|3|3|21038.712126
A|XASE|202609|VPL|ODD|250|LNNYN|45|30790.77|263|263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPL|ODD|250|LNYNN|1|354.75|3|0|3|0|0|0|0|3|0|0|0|0|0|0|0|0|0|0|-0.29|-0.002452|0.03|0.000254|118.25|0.1|0|0|0|3|0.05|457.800029|0||0||||||||3|0|1|0|0|457.800029
A|XASE|202609|VPL|ODD|250|LNYYN|67|39745.55|341|323|18|0|18|0|0|0|0|0|0|0|0.001111|0.00001|-0.014444|-0.000124|-0.019444|-0.000167|0.043889|0.000377|0.045556|0.000391|116.451944|0.066111|0.029444|0.000253|0.445378|18|0.018333|0.016807|0||0||||||||18|0|4|0|0|0.016807
A|XASE|202609|VPL|ODD|250|LYNYN|261|154364.1|1326|1305|21|0|21|0|0|0|0|0|0|0|-0.001905|-0.000016|-0.01619|-0.000139|-0.021429|-0.000184|0.011905|0.000102|-0.02619|-0.000225|116.643571|0.038571|0.018571|0.000159|0.481481|7|0.03|0.018486|14|0.012581|0||||||||21|0||||
A|XASE|202609|VPL|ODD|5000|LNNNN|172|1259475.63|10847|10200|647|0|0|0|0|0|220|187|240|0|-0.006816|-0.000059|0.005657|0.000049|0.015564|0.000134|0.014776|0.000127|0.012921|0.000111|116.236808||||||||||||||||||||9|352|321|29791.527518
A|XASE|202609|VPL|ODD|5000|LNNYN|1176|7031387.24|60359|60202|157|0|157|0|0|0|0|0|0|0|-0.025096|-0.000215|-0.025032|-0.000214|-0.03|-0.000256|-0.055096|-0.000471|-0.05535|-0.000473|116.985701||||||||||||||||||||2|0|0|0.01858
A|XASE|202609|VPL|ODD|5000|LNYYN|195|1235895.62|10614|10435|179|0|179|0|0|0|0|0|0|0|0.024693|0.000211|0.010782|0.000092|0.016145|0.000138|0.032235|0.000276|0.069274|0.000592|116.951788|0.070726|0.024693|0.000211|0.349131|179|0.023017|0.018618|0||0||||||||179|0|3|0|0|0.018618
A|XASE|202609|VPL|ODD|5000|LYNYN|363|2672660.73|23021|22640|381|0|381|0|0|0|0|0|0|0|0.025381|0.000218|0.029895|0.000257|0.008031|0.000069|0.030945|0.000266|-0.027192|-0.000234|116.218491|0.069528|0.034173|0.000294|0.491506|241|0.027946|0.01037|140|0.018292|0||||||||402|0||||
A|XASE|202609|VPL|ROUND|10000|LNNNN|184|2185162.89|18847|17951|896|0|0|300|0|100|170|265|61|0|0.004888|0.000042|0.012645|0.000109|0.032433|0.000279|0.036574|0.000315|0.087176|0.00075|116.2251||||||||||||||||||||10|1085|658|9552.029446
A|XASE|202609|VPL|ROUND|10000|LNNYN|6448|75245112.03|644839|644839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPL|ROUND|10000|LNYYN|821|9753487.81|83542|83442|100|0|100|0|0|0|0|0|0|0|0.06|0.000517|0.06|0.000517|0.06|0.000517|0.12|0.001034|0.23|0.001981|116.09|0.08|0.06|0.000517|0.75|100|0.01|0.016427|0||0||||||||100|0|1|0|0|0.016427
A|XASE|202609|VPL|ROUND|10000|LYNYN|229|3014405.15|25849|24948|901|0|901|0|0|0|0|0|0|0|0.000055|0|-0.012175|-0.000104|-0.026704|-0.000228|-0.054528|-0.000466|-0.096648|-0.000827|116.904284|0.041154|0.031165|0.000267|0.757282|150|0.03|0.012839|751|0.018208|0||||||||900|1||||
A|XASE|202609|VPL|ROUND|20000|LNNNN|6|168166.94|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPL|ROUND|20000|LNNYN|28|751389|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPL|ROUND|20000|LNYYN|113|3435060.17|29484|29434|50|0|50|0|0|0|0|0|0|0|0.01|0.000085|0.01|0.000085|0.05|0.000427|0.01|0.000085|-0.46|-0.003927|117.13|0.1|0|0|0|50|0.05|0.020342|0||0||||||||230|0|1|0|0|0.020342
A|XASE|202609|VPL|ROUND|20000|LYNYN|63|1822563.01|15652|15652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPL|ROUND|200000|LNNYN|1|234400|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPL|ROUND|200000|LNYYN|178|46938078.59|402793|402793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPL|ROUND|200000|LYNYN|94|32465674.79|278736|278736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPL|ROUND|50000|LNNNN|3|244319|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|VPL|ROUND|50000|LNNYN|2|176530|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPL|ROUND|50000|LNYYN|122|10533957.23|90125|90005|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000086|0.01|0.000086|-0.01|-0.000086|-0.01|-0.000086|0.05|0.000432|115.805|0.09|0|0|0|120|0.045|0.01168|0||0||||||||300|0|1|0|0|0.01168
A|XASE|202609|VPL|ROUND|50000|LYNYN|95|11616490.72|98806|98806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPLS|ODD|0|LNNNN|13|1432.66|19|18|1|0|0|0|0|0|0|0|1|0|0.03|0.000405|0.03|0.000405|0.03|0.000405|0.01|0.000135|0.01|0.000135|74.005||||||||||||||||||||1|6|2|44482.156468
A|XASE|202609|VPLS|ODD|0|LNNYN|5|755.41|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPLS|ODD|0|LNYYN|1|75.87|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPLS|ODD|0|LYNYN|121|14980.4|199|194|5|0|5|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|-0.014|-0.000187|74.869|0.01|0.01|0.000134|1|0|||5|0.018506|0||||||||5|0||||
A|XASE|202609|VPLS|ODD|1000|LNNNN|81|194989.7|2579|2579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|4|
A|XASE|202609|VPLS|ODD|1000|LNNYN|23|54035.68|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPLS|ODD|1000|LYNNN|1|3326.85|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPLS|ODD|1000|LYNYN|352|911646.47|12078|11836|242|0|242|0|0|0|0|0|0|0|-0.002603|-0.000035|-0.002603|-0.000035|0.001281|0.000017|-0.002603|-0.000035|-0.01905|-0.000254|75.136736|0.01|0.008058|0.000107|0.805785|47|0.005|0.018184|195|0.003885|0||||||||242|0||||
A|XASE|202609|VPLS|ODD|250|LNNNN|81|55505.53|741|741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|15|
A|XASE|202609|VPLS|ODD|250|LNNYN|13|9392.9|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPLS|ODD|250|LNYYN|1|678.15|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPLS|ODD|250|LYNYN|170|108813.23|1439|1428|11|0|11|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|-0.05|-0.000671|74.485|0.01|0.01|0.000134|1|0|||11|0.018762|0||||||||11|0||||
A|XASE|202609|VPLS|ODD|5000|LNNNN|35|201059.64|2654|2654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|136|136|
A|XASE|202609|VPLS|ODD|5000|LNNYN|4|21557.25|289|289|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPLS|ODD|5000|LYNYN|94|570235.74|7551|7551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPLS|ROUND|10000|LNNNN|113|1707840.69|22567|22167|400|0|0|0|154|0|0|235|11|0|0.02485|0.000334|0.02485|0.000334|0.02485|0.000334|0.02485|0.000334|0.03825|0.000514|74.478925||||||||||||||||||||3|658|341|10306.498635
A|XASE|202609|VPLS|ROUND|10000|LNNYN|12|172357.9|2290|2290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPLS|ROUND|10000|LNYNN|3|45608|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPLS|ROUND|10000|LNYYN|2|28342|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPLS|ROUND|10000|LYNNN|10|151570|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPLS|ROUND|10000|LYNYN|127|1840772.08|24552|23804|748|0|748|0|0|0|0|0|0|0|-0.014358|-0.000192|-0.014358|-0.000192|-0.014358|-0.000192|-0.014332|-0.000191|-0.009278|-0.000124|74.936705|0.004024|0.002687|0.000036|0.667774|100|0.005|0.022343|648|0.020206|0||||||||1196|35||||
A|XASE|202609|VPLS|ROUND|20000|LNNNN|20|519299.13|6853|6853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPLS|ROUND|20000|LNNYN|11|309469.7|4117|4117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPLS|ROUND|20000|LNYYN|1|22431.8|295|295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPLS|ROUND|20000|LYNNN|1|30444|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPLS|ROUND|20000|LYNYN|148|4843534.58|64505|64019|486|0|486|0|0|0|0|0|0|0|-0.035597|-0.000476|-0.033539|-0.000449|-0.035597|-0.000476|-0.031481|-0.000421|-0.04177|-0.000559|74.751626|0.01|0.01|0.000134|1|0|||486|0.017295|0||||||||1555|0||||
A|XASE|202609|VPLS|ROUND|200000|LNNYN|1|803376.56|10696|10696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPLS|ROUND|200000|LYNYN|5|1761978.18|23527|23527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPLS|ROUND|5000|LNNNN|8500|63941384.44|850165|848121|2044|0|3|400|300|800|0|127|159|255|0.006624|0.000089|0.008092|0.000108|0.007603|0.000102|0.004667|0.000062|0.00592|0.000079|74.748571||||||||||||||||||||21|14774|7383|75903.050234
A|XASE|202609|VPLS|ROUND|5000|LNNYN|241|1806268|24100|24100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPLS|ROUND|5000|LNYYN|4|30640.3|410|410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPLS|ROUND|5000|LYNNN|23|173208|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPLS|ROUND|5000|LYNYN|1000|7593524.27|100413|99113|1300|0|1300|0|0|0|0|0|0|0|0.005385|0.000072|0.002308|0.000031|0.003846|0.000052|0.006923|0.000093|0.004615|0.000062|74.674615|0.010769|0.009231|0.000124|0.857143|100|0.01|0.017836|1200|0.01442|0||||||||1300|0||||
A|XASE|202609|VPLS|ROUND|50000|LNYYN|1|113055|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPLS|ROUND|50000|LYNYN|39|3475529.07|46429|46429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPU|ODD|0|LNNNN|45|7978.5|45|42|3|0|0|0|0|1|1|0|1|0|-0.026667|-0.000148|-0.01|-0.000056|-0.103333|-0.000575|-0.153333|-0.000853|-0.203333|-0.001131|179.8||||||||||||||||||||3|2|1|19678.972998
A|XASE|202609|VPU|ODD|0|LNNYN|89|15982.97|89|88|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000054|-0.01|-0.000054|0.04|0.000215|-0.02|-0.000108|0.27|0.001454|185.715||||||||||||||||||||1|0|0|0.01449
A|XASE|202609|VPU|ODD|0|LNYYN|153|27472.4|153|152|1|0|1|0|0|0|0|0|0|0|0.07|0.000384|0.07|0.000384|0.23|0.001263|0.32|0.001757|0.37|0.002032|182.125|0.13|0.07|0.000384|0.538462|1|0.03|0.019692|0||0||||||||1|0|1|0|0|0.019692
A|XASE|202609|VPU|ODD|0|LYNYN|143|25745.45|143|138|5|0|5|0|0|0|0|0|0|0|0.06|0.000337|0.05|0.000281|0.064|0.000359|-0.014|-0.000079|-0.16|-0.000898|178.089|0.09|0.074|0.000416|0.822222|1|0.04|0.014558|4|0.015126|0||||||||5|0||||
A|XASE|202609|VPU|ODD|1000|LNNNN|1075|2904435.16|15893|15697|196|0|0|0|0|0|107|42|47|0|-0.012551|-0.000069|-0.002704|-0.000015|-0.062296|-0.000341|-0.046429|-0.000254|-0.032602|-0.000178|182.926505||||||||||||||||||||10|126|58|25800.157761
A|XASE|202609|VPU|ODD|1000|LNNYN|1056|4462118.45|24527|24506|21|0|21|0|0|0|0|0|0|0|-0.03|-0.000161|-0.03|-0.000161|-0.02|-0.000108|-0.02|-0.000108|-0.16|-0.00086|185.975||||||||||||||||||||1|0|0|0.015301
A|XASE|202609|VPU|ODD|1000|LNYYN|383|1402529.44|7747|7625|122|0|122|0|0|0|0|0|0|0|0.01582|0.000086|-0.010984|-0.00006|0.130984|0.000713|0.129344|0.000704|0.003852|0.000021|183.795902|0.108525|0.05|0.000272|0.460725|122|0.029262|0.026428|0||0||||||||122|0|6|27|27|0.026428
A|XASE|202609|VPU|ODD|1000|LYNYN|289|731383.74|4040|3961|79|0|79|0|0|0|0|0|0|0|0.015823|0.000088|0.024684|0.000137|-0.01962|-0.000109|-0.159747|-0.000884|-0.084177|-0.000466|180.722785|0.138481|0.037595|0.000208|0.271481|37|0.107703|0.021477|42|0.016729|0||||||||79|0||||
A|XASE|202609|VPU|ODD|10000|LNNNN|699|9521546.38|52441|51831|610|0|0|0|0|4|460|90|56|0|-0.017082|-0.000093|-0.001869|-0.00001|-0.009705|-0.000053|-0.106918|-0.000581|-0.121459|-0.00066|184.11818||||||||||||||||||||10|232|154|9211.996945
A|XASE|202609|VPU|ODD|10000|LNNYN|1927|22088815.56|123681|123681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPU|ODD|10000|LNYYN|485|5670530.52|31971|31421|550|0|550|0|0|0|0|0|0|0|0.019018|0.000103|0.001127|0.000006|0.006182|0.000034|0.091455|0.000497|0.084745|0.000461|183.870073|0.088218|0.047055|0.000256|0.533388|550|0.020582|0.024049|0||0||||||||550|0|8|0|0|0.024049
A|XASE|202609|VPU|ODD|10000|LYNYN|118|1572172.59|8646|8546|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000027|-0.015|-0.000081|0.315|0.001697|185.645|0.08|0|0|0|100|0.04|0.021877|0||0||||||||164|0||||
A|XASE|202609|VPU|ODD|250|LNNNN|354|220838.25|1234|1208|26|0|0|0|3|10|4|9|0|0|-0.005769|-0.000032|0|0|0.029615|0.000162|0.105|0.000575|0.121538|0.000666|182.512115||||||||||||||||||||6|12|5|5043.036219
A|XASE|202609|VPU|ODD|250|LNNYN|72|41703.84|234|229|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000054|-0.01|-0.000054|0.04|0.000215|-0.02|-0.000108|0.27|0.001454|185.715||||||||||||||||||||1|0|0|0.015874
A|XASE|202609|VPU|ODD|250|LNYYN|120|70523.46|396|373|23|0|23|0|0|0|0|0|0|0|0.020435|0.000112|0.016087|0.000088|0.002174|0.000012|-0.046957|-0.000257|0.096087|0.000526|182.806739|0.074348|0.03087|0.000169|0.415205|23|0.021739|0.015623|0||0||||||||23|0|5|0|0|0.015623
A|XASE|202609|VPU|ODD|250|LYNYN|172|103566.04|576|562|14|0|14|0|0|0|0|0|0|0|-0.013571|-0.000075|-0.017143|-0.000094|-0.032857|-0.000181|-0.033571|-0.000184|-0.118571|-0.000651|182.011786|0.057857|0.036429|0.0002|0.62963|5|0.03|0.04219|9|0.000185|0||||||||14|0||||
A|XASE|202609|VPU|ODD|5000|LNNNN|518|3747276.24|20354|20011|343|0|0|0|0|0|149|154|40|0|-0.025627|-0.00014|-0.020087|-0.00011|0.069767|0.000381|0.044577|0.000244|0.167172|0.000913|183.049067||||||||||||||||||||9|115|73|19228.520072
A|XASE|202609|VPU|ODD|5000|LNNYN|11461|85102238.68|476891|476862|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000054|-0.01|-0.000054|-0.09|-0.000488|0|0|-0.27|-0.001465|184.255||||||||||||||||||||1|0|0|0.02124
A|XASE|202609|VPU|ODD|5000|LNYNN|1|8184.88|44|0|44|0|0|0|0|0|44|0|0|0|0.01|0.000054|0.01|0.000054|0.04|0.000215|-0.11|-0.000591|0.14|0.000753|186.02|0.06|0|0|0|44|0.03|1651.483449|0||0||||||||44|0|1|44|0|1651.483449
A|XASE|202609|VPU|ODD|5000|LNYYN|2247|16865569.91|94735|94414|321|0|321|0|0|0|0|0|0|0|0.030872|0.000168|0.025171|0.000137|-0.066355|-0.00036|-0.012243|-0.000066|-0.123645|-0.000671|184.268645|0.125701|0.044579|0.000242|0.354647|321|0.040561|0.019387|0||0||||||||321|0|8|0|0|0.019387
A|XASE|202609|VPU|ODD|5000|LYNYN|161|1176931.12|6517|6228|289|0|289|0|0|0|0|0|0|0|0.007785|0.000044|0.00699|0.00004|0.011142|0.000063|0.042145|0.00024|-0.074014|-0.000421|175.956419|0.059619|0.020173|0.000115|0.338363|163|0.034969|0.021514|126|0.017719|0||||||||296|0||||
A|XASE|202609|VPU|ROUND|10000|LNNNN|70368|1269291137.68|7036804|7035606|1198|0|0|0|0|53|845|200|100|0|-0.024816|-0.000137|-0.006845|-0.000038|-0.006745|-0.000037|0.026903|0.000149|0.053806|0.000298|180.61255||||||||||||||||||||15|13833|3815|11022.459776
A|XASE|202609|VPU|ROUND|10000|LNNYN|18053|324183394.98|1805327|1805277|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000056|-0.06|-0.000334|-0.04|-0.000223|0.02|0.000111|179.675||||||||||||||||||||1|0|0|0.000204
A|XASE|202609|VPU|ROUND|10000|LNYNN|1|17714|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPU|ROUND|10000|LNYYN|4121|74846486.97|412259|411289|970|0|970|0|0|0|0|0|0|0|0.007526|0.000042|0.020103|0.000112|0.045979|0.000257|0.114639|0.000641|0.036289|0.000203|178.903144|0.040309|0.008144|0.000046|0.202046|970|0.016082|0.01014|0||0||||||||1300|0|13|0|0|0.01014
A|XASE|202609|VPU|ROUND|10000|LYNNN|1|17934|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPU|ROUND|10000|LYNYN|91|1647430.03|9128|7433|1695|0|1695|0|0|0|0|0|0|0|0.028726|0.000157|0.016136|0.000088|0.024496|0.000134|-0.057015|-0.000313|-0.042897|-0.000235|182.421094|0.062484|0.050389|0.000276|0.806439|470|0.021809|0.018719|1225|0.020865|0||||||||1900|0||||
A|XASE|202609|VPU|ROUND|20000|LNNNN|15|459510.36|2597|2480|117|0|0|0|0|0|0|117|0|0|-0.008974|-0.000048|0.000513|0.000003|-0.011538|-0.000062|0.038974|0.00021|-0.298462|-0.001607|185.68||||||||||||||||||||1|117|117|11056.194816
A|XASE|202609|VPU|ROUND|20000|LNNYN|66|2629610.63|14472|14472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPU|ROUND|20000|LNYYN|549|23533014.02|128117|127897|220|0|220|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000175|0|0|0|0|171.08|0.06|0|0|0|220|0.03|0.018537|0||0||||||||392|0|2|125|125|0.018537
A|XASE|202609|VPU|ROUND|20000|LYNYN|122|4384971.55|24196|24187|9|0|9|0|0|0|0|0|0|0|0.01|0.000053|-0.01|-0.000053|-0.08|-0.000424|-0.06|-0.000318|-0.03|-0.000159|188.835|0.07|0.05|0.000265|0.714286|9|0.01|0.021452|0||0||||||||109|0||||
A|XASE|202609|VPU|ROUND|200000|LNNYN|13|4655880|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPU|ROUND|200000|LNYYN|622|225906940|1244000|1243880|120|0|120|0|0|0|0|0|0|0|0.01|0.000058|0.02|0.000117|0.16|0.000935|0.01|0.000058|0.21|0.001227|171.135|0.07|0|0|0|120|0.035|0.018916|0||0||||||||1200|0|1|0|0|0.018916
A|XASE|202609|VPU|ROUND|50000|LNNNN|1|72356|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPU|ROUND|50000|LNNYN|13|775482.26|4392|4392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPU|ROUND|50000|LNYYN|78|4559122.21|25906|25906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPU|ROUND|50000|LYNYN|47|3319540.7|18808|18808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPV|ODD|0|LNNNN|37|471.8|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|VPV|ODD|0|LNNYN|94|11768.81|1094|1094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPV|ODD|0|LNYYN|53|4334.93|403|403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPV|ODD|0|LYNYN|11|1607.06|149|2|147|0|147|0|0|0|0|0|0|0|0.072313|0.006729|0.072313|0.006729|0.072313|0.006729|0.072313|0.006729|0.075782|0.007052|10.74619|0.103673|0.09483|0.008825|0.914698|65|0.01|0.015241|82|0.019705|0||||||||147|0||||
A|XASE|202609|VPV|ODD|250|LNNNN|1|339.14|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
A|XASE|202609|VPV|ODD|250|LNNYN|34|15231.19|1411|1411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPV|ODD|250|LNYYN|17|7833.38|732|732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPV|ODD|250|LYNNN|1|765|68|0|68|0|68|0|0|0|0|0|0|0|0.08|0.007136|0.08|0.007136|0.08|0.007136|0.08|0.007136|0.08|0.007136|11.21|0.08|0.08|0.007136|1|0|||68|0.022175|0||||||||68|0||||
A|XASE|202609|VPV|ODD|250|LYNYN|10|5866.33|548|84|464|0|464|0|0|0|0|0|0|0|0.111961|0.010475|0.111961|0.010475|0.111961|0.010475|0.111983|0.010477|0.100948|0.009445|10.688502|0.128901|0.122565|0.011467|0.950844|147|0.01|0.022276|317|0.018743|0||||||||464|0||||
A|XASE|202609|VPV|ROUND|1000|LNNNN|317|344364|31700|30933|767|0|0|0|0|0|0|21|100|646|-0.102112|-0.009511|-0.102112|-0.009511|-0.102112|-0.009511|-0.099518|-0.009269|-0.089348|-0.008322|10.736728||||||||||||||||||||14|4048|1588|1435112.346934
A|XASE|202609|VPV|ROUND|1000|LNNYN|86|106291.51|9990|9990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPV|ROUND|1000|LNYNN|2|2178|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPV|ROUND|1000|LNYYN|183|320571.09|29415|29415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPV|ROUND|1000|LYNNN|1|1060|100|0|0|100|0|100|0|0|0|0|0|0|0.04|0.003763|0.04|0.003763|0.04|0.003763|-0.02|-0.001881|-0.05|-0.004704|10.63|0.06|0.04|0.003763|0.666667|100|0.01|0.255795|0||0||||||||100|0||||
A|XASE|202609|VPV|ROUND|1000|LYNYN|84|116234.89|10621|10221|400|0|400|0|0|0|0|0|0|0|0.1425|0.013421|0.1425|0.013421|0.1425|0.013421|0.15|0.014128|0.15|0.014128|10.6175|0.16|0.145|0.013657|0.90625|200|0.015|0.016859|200|0.020065|0||||||||700|0||||
A|XASE|202609|VPV|ROUND|10000|LNNYN|12|149499.52|13916|13916|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPV|ROUND|10000|LNYYN|1|10730|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPV|ROUND|10000|LYNYN|2|20728|1900|1800|100|0|100|0|0|0|0|0|0|0|0.01|0.000898|0.01|0.000898|0.01|0.000898|-0.01|-0.000898|-0.04|-0.003591|11.14|0.04|0.04|0.003591|1|0|||100|0.023946|0||||||||900|0||||
A|XASE|202609|VPV|ROUND|20000|LNNYN|1|27945|2700|2700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPV|ROUND|5000|LNNYN|15|90949.1|8310|8310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPV|ROUND|5000|LNYYN|57|433780.27|39029|39029|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPV|ROUND|5000|LYNYN|4|32086.2|2960|2960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPX|ODD|0|LNNNN|9|530.9|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPX|ODD|0|LNNYN|5|345.09|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPX|ODD|0|LNYYN|28|3431.4|111|104|7|0|7|0|0|0|0|0|0|0|0.02|0.000645|0.02|0.000645|0.02|0.000645|0.02|0.000645|0.02|0.000645|30.99|0.04|0.02|0.000645|0.5|7|0.01|0.020827|0||0||||||||7|0|1|0|0|0.020827
A|XASE|202609|VPX|ODD|0|LYNYN|23|1843.89|59|1|58|0|58|0|0|0|0|0|0|0|0.013966|0.000447|0.012414|0.000397|0.012069|0.000386|0.011379|0.000364|0.013793|0.000441|31.243879|0.021552|0.021552|0.00069|1|0|||58|0.01682|0||||||||58|0||||
A|XASE|202609|VPX|ODD|1000|LNNNN|3|3933.72|127|127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPX|ODD|1000|LNNYN|3|7156.93|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPX|ODD|1000|LNYYN|2|4384.15|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPX|ODD|1000|LYNNN|1|1553|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000322|0.01|0.000322|0.02|0.000644|0.04|0.001287|0.03|0.000966|31.07|0.02|0.02|0.000644|1|0|||50|0.016117|0||||||||50|0||||
A|XASE|202609|VPX|ODD|1000|LYNYN|13|24452.67|781|386|395|0|395|0|0|0|0|0|0|0|0.01443|0.000461|0.013367|0.000427|0.007848|0.000251|0.008|0.000256|0.022152|0.000708|31.298013|0.021038|0.021038|0.000672|1|0|||395|0.015506|0||||||||395|0||||
A|XASE|202609|VPX|ODD|250|LNNNN|10|5737.24|185|178|7|0|0|0|0|0|0|0|7|0|-0.02|-0.000646|-0.02|-0.000646|-0.02|-0.000646|-0.02|-0.000646|-0.02|-0.000646|30.98||||||||||||||||||||1|28|28|30225.868537
A|XASE|202609|VPX|ODD|250|LNNYN|6|3854.76|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPX|ODD|250|LNYYN|3|2786.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPX|ODD|250|LYNYN|13|7189.31|230|94|136|0|136|0|0|0|0|0|0|0|0.010368|0.000332|0.010809|0.000346|0.004118|0.000132|-0.000515|-0.000016|-0.013382|-0.000428|31.237096|0.023015|0.023015|0.000737|1|0|||136|0.018683|0||||||||136|0||||
A|XASE|202609|VPX|ROUND|1000|LNNNN|4893|15226416|489300|487661|1639|0|0|2|200|2|134|335|856|110|-0.006358|-0.000203|-0.008523|-0.000272|-0.011812|-0.000377|-0.01388|-0.000443|-0.020885|-0.000666|31.344991||||||||||||||||||||47|3312|2080|121982.463204
A|XASE|202609|VPX|ROUND|1000|LNNYN|9|27969|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPX|ROUND|1000|LNYNN|8|24879|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPX|ROUND|1000|LNYYN|7|21768|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPX|ROUND|1000|LYNYN|14|43814|1400|800|600|0|600|0|0|0|0|0|0|0|0.006667|0.000212|0.01|0.000318|0.005|0.000159|0.011667|0.000372|0.028333|0.000902|31.398333|0.023333|0.023333|0.000743|1|0|||600|0.022481|0||||||||600|0||||
A|XASE|202609|VPX|ROUND|10000|LNNYN|1|12448|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPX|ROUND|10000|LNYYN|1|12400|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPX|ROUND|10000|LYNYN|5|72965.3|2330|2130|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.00032|0.02|0.000639|0.02|0.000639|0.02|0.000639|31.2775|0.025|0.025|0.000799|1|0|||200|0.020362|0||||||||600|0||||
A|XASE|202609|VPX|ROUND|20000|LYNYN|2|74013|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPX|ROUND|200000|LYNYN|5|1485350|47500|47500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPX|ROUND|5000|LNNYN|2|19272.6|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VPX|ROUND|5000|LNYYN|4|28820.2|925|925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPX|ROUND|5000|LYNYN|13|88554.54|2847|2847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VPX|ROUND|50000|LNYYN|1|50048|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VPX|ROUND|50000|LYNYN|11|1326095.9|42420|42220|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000317|-0.01|-0.000317|0.035|0.001111|0.03|0.000952|0.02|0.000635|31.515|0.02|0.02|0.000635|1|0|||200|0.020542|0||||||||200|0||||
A|XASE|202609|VRA|ODD|0|LNNNN|581|9978.31|2568|1923|645|0|1|1|5|103|60|200|244|31|0.003008|0.000755|0.003783|0.00095|0.005891|0.001479|-0.007798|-0.001957|-0.039054|-0.009803|3.983946||||||||||||||||||||113|984|664|85965.308865
A|XASE|202609|VRA|ODD|0|LNNYN|3070|221818.13|57259|57107|152|0|152|0|0|0|0|0|0|0|-0.012368|-0.003553|-0.003421|-0.000983|0.003684|0.001058|-0.002237|-0.000643|0.038289|0.011001|3.480658||||||||||||||||||||15|0|0|0.008857
A|XASE|202609|VRA|ODD|0|LNYNN|17|524.16|148|117|31|0|5|0|0|0|15|11|0|0|0.003548|0.00089|0.002581|0.000647|0.002581|0.000647|0.006129|0.001537|0.04|0.010032|3.987258|0.023548|0.002903|0.000728|0.123288|31|0.010323|8759.427423|0||0||||||||31|0|8|35|12|8759.427423
A|XASE|202609|VRA|ODD|0|LNYYN|582|40970.65|10912|10652|260|0|260|0|0|0|0|0|0|0|0.001423|0.000346|0.003308|0.000803|-0.002885|-0.0007|0.035231|0.008554|0.047538|0.011543|4.118423|0.027|0.006154|0.001494|0.22792|260|0.010423|0.016071|0||0||||||||260|0|29|0|0|0.016071
A|XASE|202609|VRA|ODD|0|LYNYN|379|21702.65|5738|5119|619|0|619|0|0|0|0|0|0|0|0.000307|0.000076|0.000727|0.00018|-0.001405|-0.000347|0.000291|0.000072|0.026058|0.006436|4.048901|0.013958|0.012859|0.003176|0.921296|26|0.014615|0.01782|589|0.015525|4|0.01|0.016105||||||691|0||||
A|XASE|202609|VRA|ODD|250|LNNNN|13|4203.18|992|782|210|0|87|0|0|0|0|0|123|0|-0.008143|-0.001913|0.004286|0.001007|0.027857|0.006545|0.003|0.000705|0.053571|0.012586|4.256571||||||||||||||||||||3|157|60|26234.259758
A|XASE|202609|VRA|ODD|250|LNNYN|146|47200.23|11798|11787|11|0|11|0|0|0|0|0|0|0|-0.01|-0.002911|-0.01|-0.002911|0|0|-0.01|-0.002911|0.04|0.011645|3.435||||||||||||||||||||1|0|0|0.021636
A|XASE|202609|VRA|ODD|250|LNYNN|1|354.45|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRA|ODD|250|LNYYN|45|15232.87|3839|3775|64|0|64|0|0|0|0|0|0|0|0.009375|0.002217|0.009375|0.002217|0.000625|0.000148|0|0|-0.0825|-0.019511|4.228438|0.029375|0.009375|0.002217|0.319149|64|0.01|0.019561|0||0||||||||146|0|2|0|0|0.019561
A|XASE|202609|VRA|ODD|250|LYNYN|44|14030.56|3582|3202|380|0|380|0|0|0|0|0|0|0|0.0105|0.00251|0.003632|0.000868|-0.011658|-0.002787|-0.006079|-0.001453|-0.030474|-0.007286|4.18275|0.015553|0.015553|0.003718|1|0|||380|0.009772|0||||||||380|0||||
A|XASE|202609|VRA|ROUND|1000|LNNNN|21|42037.01|10157|8571|1586|0|0|0|0|0|0|700|886|0|0.004376|0.001073|-0.000038|-0.000009|0.008159|0.002|0.008159|0.002|0.024641|0.00604|4.079723||||||||||||||||||||4|2040|1626|53934.657861
A|XASE|202609|VRA|ROUND|1000|LNNYN|3137|6832487.58|1620954|1620954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRA|ROUND|1000|LNYYN|4619|11018396.84|2613421|2613316|105|0|105|0|0|0|0|0|0|0|-0.057333|-0.017956|-0.019238|-0.006025|-0.00019|-0.00006|0.001048|0.000328|0.115429|0.036152|3.192905|0.02981|0.000286|0.000089|0.009585|105|0.014762|0.018891|0||0||||||||1405|0|3|0|0|0.018891
A|XASE|202609|VRA|ROUND|1000|LYNYN|239|489739.79|124125|123287|838|0|838|0|0|0|0|0|0|0|-0.006086|-0.001484|0.002267|0.000553|-0.007279|-0.001775|-0.009547|-0.002327|-0.0279|-0.006801|4.102088|0.01568|0.009714|0.002368|0.619482|100|0.025|0.015647|738|0.017354|0||||||||1200|0||||
A|XASE|202609|VRA|ROUND|10000|LNNYN|10|125762.34|31856|31856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRA|ROUND|10000|LNYNN|1|19200|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRA|ROUND|10000|LNYYN|16|220710.42|56528|56528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRA|ROUND|10000|LYNYN|21|311931.19|77851|77737|114|0|114|0|0|0|0|0|0|0|-0.021228|-0.005124|-0.021228|-0.005124|0.031404|0.00758|0.032632|0.007876|0.101579|0.024518|4.14307|0.018772|0.01|0.002414|0.53271|100|0.005|0.000155|14|0.025333|0||||||||500|0||||
A|XASE|202609|VRA|ROUND|20000|LNNYN|6|172390.86|42998|42998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRA|ROUND|20000|LNYYN|6|189981|47700|47700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRA|ROUND|20000|LYNYN|7|244800|61200|61200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRA|ROUND|250|LNNNN|37|17362.78|4266|3887|379|0|0|0|0|35|0|100|44|200|0.007784|0.001878|0.00066|0.000159|-0.000923|-0.000223|-0.003562|-0.000859|-0.01876|-0.004525|4.145686||||||||||||||||||||4|1323|1116|197208.3754
A|XASE|202609|VRA|ROUND|250|LNNYN|587|337913.16|85651|85334|317|0|317|0|0|0|0|0|0|0|-0.063628|-0.018114|-0.063628|-0.018114|0.022618|0.006439|0.007918|0.002254|0.018454|0.005254|3.512603||||||||||||||||||||3|0|0|0.012115
A|XASE|202609|VRA|ROUND|250|LNYNN|1|432|100|0|100|0|0|0|0|0|0|0|100|0|0.01|0.002317|0.01|0.002317|0.07|0.016222|0.04|0.00927|0.01|0.002317|4.315|0.03|0.01|0.002317|0.333333|100|0.01|45014.552587|0||0||||||||100|0|1|100|0|45014.552587
A|XASE|202609|VRA|ROUND|250|LNYYN|13700|6125033.52|1485168|1484514|654|0|654|0|0|0|0|0|0|0|-0.001911|-0.000495|0.002492|0.000646|0.019602|0.005079|0.02633|0.006822|0.080199|0.020778|3.859885|0.024817|0.001758|0.000456|0.070856|654|0.011529|0.015895|0||0||||||||1629|0|11|0|0|0.015895
A|XASE|202609|VRA|ROUND|250|LYNYN|1840|986618.55|245355|240974|4381|0|4381|0|0|0|0|0|0|0|0.001924|0.000469|0.001397|0.00034|-0.005385|-0.001311|-0.003412|-0.000831|-0.026709|-0.006505|4.10584|0.010982|0.008699|0.002119|0.792143|600|0.008333|0.018711|3781|0.011656|0||||||||4671|249||||
A|XASE|202609|VRA|ROUND|5000|LNNNN|4|25512.84|6172|3400|2772|0|0|0|0|0|0|1192|1580|0|-0.009228|-0.002239|-0.009228|-0.002239|0.0014|0.00034|0.0014|0.00034|0.035599|0.008636|4.1221||||||||||||||||||||2|3412|3280|24447.678454
A|XASE|202609|VRA|ROUND|5000|LNNYN|36|242793.74|60810|60810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRA|ROUND|5000|LNYYN|61|384928.25|96433|96033|400|0|400|0|0|0|0|0|0|0|-0.01|-0.002924|-0.01|-0.002924|0|0|-0.01|-0.002924|0.01|0.002924|3.42|0.02|0|0|0|400|0.01|0.012683|0||0||||||||1300|0|2|0|0|0.012683
A|XASE|202609|VRA|ROUND|5000|LYNYN|28|192165.63|51916|51916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRA|ROUND|50000|LNNYN|2|125200|31300|31300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRA|ROUND|50000|LNYYN|9|560400|140100|140100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRA|ROUND|50000|LYNYN|1|60904|18400|18400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRAI|ODD|0|LNNYN|4|439.75|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRAI|ODD|0|LNYYN|18|3665.42|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRAI|ODD|0|LYNYN|8|390.58|14|6|8|0|8|0|0|0|0|0|0|0|0.04625|0.001654|0.04625|0.001654|0.04625|0.001654|0.04625|0.001654|0.02375|0.000849|27.960625|0.10625|0.10625|0.0038|1|0|||8|0.018862|0||||||||8|0||||
A|XASE|202609|VRAI|ODD|1000|LNNYN|14|39411.9|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRAI|ODD|1000|LNYYN|22|34995.16|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRAI|ODD|1000|LYNYN|6|9964.85|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRAI|ODD|250|LNNYN|2|849|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRAI|ODD|250|LYNYN|2|1525.9|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRAI|ROUND|1000|LNNNN|1816|5105164|181600|181592|8|0|0|0|0|0|0|0|0|8|-0.04625|-0.001653|-0.04625|-0.001653|-0.04625|-0.001653|-0.04625|-0.001653|-0.02375|-0.000849|27.978125||||||||||||||||||||3|475|119|2193890.894834
A|XASE|202609|VRAI|ROUND|1000|LNYYN|1|2737|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRAI|ROUND|1000|LYNYN|9|26250.62|942|942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRAI|ROUND|10000|LNNYN|5|69105|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRAI|ROUND|10000|LNYYN|1471|19971645.44|734388|734388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRAI|ROUND|10000|LYNYN|1|11268|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRAI|ROUND|20000|LNYYN|1|26930|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRAI|ROUND|5000|LNYYN|13|72484|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRAX|ODD|0|LNNNN|173|4723.15|1932|1903|29|0|0|0|0|0|0|0|29|0|0.068966|0.02808|0.068966|0.02808|0.036207|0.014742|0.022414|0.009126|0.163793|0.06669|2.456034||||||||||||||||||||3|137|71|91287.300385
A|XASE|202609|VRAX|ODD|0|LNNYN|595|45986.45|18187|18168|19|0|19|0|0|0|0|0|0|0|-0.1|-0.043956|-0.1|-0.043956|-0.05|-0.021978|-0.05|-0.021978|-0.25|-0.10989|2.275||||||||||||||||||||1|0|0|0.000275
A|XASE|202609|VRAX|ODD|0|LNYYN|140|5867.86|2315|2315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRAX|ODD|0|LYNYN|31|2126.61|860|854|6|0|6|0|0|0|0|0|0|0|0.02|0.008097|0.02|0.008097|0.02|0.008097|0.02|0.008097|0.02|0.008097|2.47|0.04|0.02|0.008097|0.5|6|0.01|0.013198|0||0||||||||6|0||||
A|XASE|202609|VRAX|ROUND|0|LNNNN|3|730|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRAX|ROUND|0|LNNYN|15|3526|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRAX|ROUND|0|LNYYN|337|76675|33700|33700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRAX|ROUND|0|LYNYN|5|1189.4|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRAX|ROUND|1000|LNNYN|31|65490.41|26795|26795|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRAX|ROUND|1000|LNYYN|22|34883.86|13799|13789|10|0|10|0|0|0|0|0|0|0|-0.01|-0.003781|-0.01|-0.003781|-0.01|-0.003781|0.03|0.011342|0|0|2.645|0.03|0.01|0.003781|0.333333|10|0.01|0.021121|0||0||||||||450|0|1|0|0|0.021121
A|XASE|202609|VRAX|ROUND|1000|LYNYN|11|25592.55|10335|10335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRAX|ROUND|10000|LNNYN|2|31211.28|12516|12516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRAX|ROUND|10000|LNYYN|117|1540474.67|705592|705592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRAX|ROUND|10000|LYNYN|2|29578.14|13927|13927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRAX|ROUND|250|LNNYN|69|23926.52|9035|9035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRAX|ROUND|250|LNYYN|2300|796034.76|300533|300433|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003711|0|0|0|0|0|0|0.02|0.007421|2.695|0.11|0|0|0|100|0.055|0.020423|0||0||||||||100|0|1|0|0|0.020423
A|XASE|202609|VRAX|ROUND|250|LYNYN|33|15966.03|6351|6351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRAX|ROUND|5000|LNNYN|1|8840|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRAX|ROUND|5000|LNYYN|6|32580.52|12050|12050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRAX|ROUND|5000|LYNYN|1|9890|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRC|ODD|0|LNNNN|5|87.85|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRC|ODD|0|LNNYN|9|320.82|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRC|ODD|0|LNYYN|6|348.46|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRC|ODD|0|LYNYN|13|536.51|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRC|ODD|1000|LNYYN|1|1040.25|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRC|ODD|1000|LYNYN|3|3527.06|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRC|ODD|250|LNYYN|4|2649.36|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRC|ODD|250|LYNYN|10|6503.53|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRC|ROUND|1000|LNNYN|5|11254|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRC|ROUND|1000|LNYYN|6|11936.5|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRC|ROUND|1000|LYNYN|17|36349.8|2270|2270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRCA|ODD|0|LNNNN|401|19667.87|3956|3916|40|0|0|2|0|0|0|4|22|12|-0.01075|-0.002175|-0.009|-0.001821|-0.03225|-0.006526|-0.02825|-0.005716|-0.014|-0.002833|4.942||||||||||||||||||||12|97|45|352738.395378
A|XASE|202609|VRCA|ODD|0|LNNYN|1256|85472.03|17722|17722|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRCA|ODD|0|LNYNN|2|265.37|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRCA|ODD|0|LNYYN|189|10839.18|2192|2175|17|0|17|0|0|0|0|0|0|0|-0.017647|-0.003816|-0.018235|-0.003943|-0.012941|-0.002798|-0.012941|-0.002798|0.004706|0.001017|4.625|0.046471|0.01|0.002162|0.21519|17|0.018235|0.016586|0||0||||||||38|0|4|0|0|0.016586
A|XASE|202609|VRCA|ODD|0|LYNYN|53|5719.05|1203|1145|58|0|58|0|0|0|0|0|0|0|0.053276|0.011305|0.053966|0.011451|0.073793|0.015658|0.071034|0.015073|0.061379|0.013024|4.712672|0.087069|0.069483|0.014744|0.79802|49|0.010408|0.013171|9|0.012839|0||||||||58|0||||
A|XASE|202609|VRCA|ODD|250|LNNNN|25|9670.26|1910|1910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|VRCA|ODD|250|LNNYN|79|25330.95|5147|5147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRCA|ODD|250|LNYYN|11|3509.27|726|726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRCA|ODD|250|LYNYN|26|9516.87|2040|2040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRCA|ROUND|1000|LNNNN|2|2375.01|519|519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRCA|ROUND|1000|LNNYN|21|31420.72|6414|6414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRCA|ROUND|1000|LNYYN|24|37200.06|7576|7576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRCA|ROUND|1000|LYNYN|7|10784.36|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRCA|ROUND|10000|LNNYN|2|26316.39|5639|5639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRCA|ROUND|10000|LYNYN|1|11073.09|2361|2361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRCA|ROUND|250|LNNNN|30|18652.11|3883|3775|108|0|6|102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.485||||||||||||||||||||1|0|0|0.129986
A|XASE|202609|VRCA|ROUND|250|LNNYN|271|149758.11|30944|30815|129|0|129|0|0|0|0|0|0|0|-0.09|-0.018888|-0.09|-0.018888|-0.04|-0.008395|-0.04|-0.008395|0.02|0.004197|4.765||||||||||||||||||||1|0|0|0.017152
A|XASE|202609|VRCA|ROUND|250|LNYNN|1|619.2|129|0|129|0|129|0|0|0|0|0|0|0|0.09|0.018888|0.09|0.018888|0.04|0.008395|0.04|0.008395|-0.02|-0.004197|4.765|0.09|0.07|0.01469|0.777778|129|0.01|0.07312|0||0||||||||129|0|1|0|0|0.07312
A|XASE|202609|VRCA|ROUND|250|LNYYN|3051|1408533.03|306616|306414|202|0|202|0|0|0|0|0|0|0|0.089109|0.0181|0.089109|0.0181|0.089109|0.0181|0.049505|0.010056|0.054455|0.011061|4.923119|0.124257|0.094158|0.019126|0.757769|202|0.01505|0.009245|0||0||||||||200|2|2|0|0|0.009245
A|XASE|202609|VRCA|ROUND|250|LYNYN|722|325451.75|72668|72668|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRCA|ROUND|5000|LNNNN|1|8725.5|1939|1939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRCA|ROUND|5000|LNNYN|2|14880|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRCA|ROUND|5000|LNYYN|10|75764.1|15638|15636|2|0|2|0|0|0|0|0|0|0|0.06|0.011268|0.01|0.001878|0.01|0.001878|0.01|0.001878|0.01|0.001878|5.325|0.09|0.03|0.005634|0.333333|2|0.03|0.024205|0||0||||||||100|0|1|0|0|0.024205
A|XASE|202609|VRCA|ROUND|5000|LYNYN|2|16317.06|3602|3602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRDN|ODD|0|LNNNN|444|28891.9|1334|878|456|0|0|2|41|24|105|84|180|20|0.007083|0.000325|0.009715|0.000446|0.004035|0.000185|0.00239|0.00011|0.025175|0.001156|21.783618||||||||||||||||||||158|782|440|62231.178789
A|XASE|202609|VRDN|ODD|0|LNNYN|7259|1123728.39|51541|51478|63|0|63|0|0|0|0|0|0|0|-0.017619|-0.000817|-0.018095|-0.000839|-0.005873|-0.000272|0.012698|0.000589|-0.03|-0.001391|21.563651||||||||||||||||||||15|10|10|0.014004
A|XASE|202609|VRDN|ODD|0|LNYNN|26|1920.53|89|14|75|0|23|1|1|9|11|15|15|0|0.019467|0.000898|0.019467|0.000898|0.0244|0.001126|0.004267|0.000197|-0.072667|-0.003353|21.672933|0.053867|0.019733|0.000911|0.366337|75|0.017067|21476.079723|0||0||||||||75|0|21|44|23|21476.079723
A|XASE|202609|VRDN|ODD|0|LNYYN|814|107796.72|4904|4785|119|0|119|0|0|0|0|0|0|0|0.000756|0.000035|-0.011092|-0.000509|-0.005462|-0.00025|0.003193|0.000146|-0.023109|-0.00106|21.810336|0.026555|0.004874|0.000223|0.183544|119|0.01084|0.012792|0||0||||||||134|0|34|2|2|0.012792
A|XASE|202609|VRDN|ODD|0|LYNYN|504|44708.89|2051|1607|444|0|444|0|0|0|0|0|0|0|-0.004707|-0.000216|-0.000721|-0.000033|0.00223|0.000102|-0.007027|-0.000323|-0.017432|-0.000801|21.756824|0.016171|0.015248|0.000701|0.942897|29|0.007759|0.016208|413|0.01367|2|0.01|0.009227||||||463|0||||
A|XASE|202609|VRDN|ODD|1000|LNNNN|116|162699.36|7465|4730|2735|0|0|93|60|60|659|600|1263|0|0.002165|0.000099|0.000329|0.000015|0.009309|0.000427|0.014322|0.000658|0.02559|0.001175|21.780333||||||||||||||||||||42|3439|2544|36516.337874
A|XASE|202609|VRDN|ODD|1000|LNNYN|147|196327.91|9109|8771|338|0|338|0|0|0|0|0|0|0|-0.039822|-0.001798|-0.046864|-0.002116|-0.045858|-0.00207|-0.017515|-0.000791|-0.134497|-0.006072|22.151598||||||||||||||||||||6|0|0|0.009546
A|XASE|202609|VRDN|ODD|1000|LNYNN|5|9090.46|404|76|328|0|91|0|98|0|69|70|0|0|0.012561|0.000554|0.015549|0.000686|0.015549|0.000686|-0.017348|-0.000765|0.089695|0.003957|22.666128|0.06878|0.018963|0.000837|0.275709|328|0.024909|5527.299071|0||0||||||||328|0|4|298|153|5527.299071
A|XASE|202609|VRDN|ODD|1000|LNYYN|145|196033.53|9013|8477|536|0|536|0|0|0|0|0|0|0|0.009272|0.000409|0.012108|0.000534|0.012948|0.000571|0.018022|0.000795|-0.018022|-0.000795|22.662416|0.043825|0.008153|0.00036|0.186037|536|0.017836|0.016521|0||0||||||||611|0|8|0|0|0.016521
A|XASE|202609|VRDN|ODD|1000|LYNYN|379|580215.91|26372|21054|5318|0|5318|0|0|0|0|0|0|0|-0.004182|-0.000189|-0.003622|-0.000163|-0.008225|-0.000371|-0.025284|-0.001141|-0.013706|-0.000619|22.152064|0.012687|0.013458|0.000608|1.060768|89|0.01|0.015774|4935|0.013667|294|0.01|0.00624||||||5766|0||||
A|XASE|202609|VRDN|ODD|250|LNNNN|171|103046.53|4703|2571|2132|0|0|0|125|80|228|394|967|338|-0.000553|-0.000025|-0.002022|-0.000092|-0.001998|-0.000091|-0.007927|-0.000361|-0.03507|-0.001596|21.97853||||||||||||||||||||76|2432|1816|159477.357162
A|XASE|202609|VRDN|ODD|250|LNNYN|3686|1396632.07|63705|63418|287|0|287|0|0|0|0|0|0|0|-0.011951|-0.000553|-0.012021|-0.000556|-0.012822|-0.000593|-0.000836|-0.000039|0.032195|0.00149|21.607003||||||||||||||||||||11|0|0|0.01044
A|XASE|202609|VRDN|ODD|250|LNYNN|7|4377.62|199|104|95|0|53|0|0|0|0|13|29|0|0.032947|0.001489|0.029158|0.001317|0.031895|0.001441|0.048|0.002169|0.047368|0.00214|22.132947|0.059368|0.031263|0.001413|0.526596|95|0.014053|12811.930954|0||0||||||||95|0|4|33|29|12811.930954
A|XASE|202609|VRDN|ODD|250|LNYYN|497|227664.76|10287|9653|634|0|634|0|0|0|0|0|0|0|0.007382|0.000339|0.001987|0.000091|-0.007429|-0.000341|0.001672|0.000077|0.001562|0.000072|21.806609|0.026404|0.004763|0.000218|0.180406|634|0.01082|0.014617|0||0||||||||649|0|23|0|0|0.014617
A|XASE|202609|VRDN|ODD|250|LYNYN|383|218667.4|9810|7444|2366|0|2366|0|0|0|0|0|0|0|-0.000854|-0.000038|-0.001099|-0.000049|-0.00186|-0.000084|-0.003335|-0.00015|0.006188|0.000278|22.256815|0.016741|0.018626|0.000837|1.112598|103|0.01|0.014441|2001|0.013692|262|0.012443|0.007485||||||2427|0||||
A|XASE|202609|VRDN|ROUND|1000|LNNNN|384|1391399.64|63257|38975|24282|0|500|760|488|1159|4161|6365|10370|479|0.004342|0.000196|0.0053|0.000239|0.008467|0.000382|0.017966|0.000812|0.020745|0.000937|22.137944||||||||||||||||||||157|31190|20176|45863.964249
A|XASE|202609|VRDN|ROUND|1000|LNNYN|11224|38225302.26|1724932|1724326|606|0|606|0|0|0|0|0|0|0|-0.001452|-0.000066|-0.002376|-0.000107|0.001023|0.000046|0.009059|0.000409|-0.142063|-0.006417|22.139893||||||||||||||||||||5|0|0|0.015248
A|XASE|202609|VRDN|ROUND|1000|LNYNN|57|170949.83|7614|2271|5343|0|2377|885|684|396|400|120|481|0|0.002104|0.000094|0.00668|0.000297|0.010155|0.000452|0.004001|0.000178|-0.009253|-0.000412|22.468566|0.021696|0.001321|0.000059|0.060904|5343|0.010187|9609.989112|0||0||||||||5574|101|43|2505|1603|9609.989112
A|XASE|202609|VRDN|ROUND|1000|LNYYN|11123|35398905.18|1607376|1604261|3115|0|3115|0|0|0|0|0|0|0|0.003811|0.000172|0.004642|0.000209|0.004517|0.000203|0.016632|0.000749|0.004665|0.00021|22.21543|0.033281|0.003329|0.00015|0.100029|3115|0.014976|0.015241|0||0||||||||3367|227|29|0|0|0.015241
A|XASE|202609|VRDN|ROUND|1000|LYNNN|2|8344.64|388|0|388|0|388|0|0|0|0|0|0|0|0.007113|0.000331|-0.003196|-0.000149|-0.008041|-0.000374|-0.035361|-0.001643|0.004948|0.00023|21.519072|0.024536|0.007113|0.000331|0.289916|188|0.017979|0.011955|200|0.016454|0||||||||388|0||||
A|XASE|202609|VRDN|ROUND|1000|LYNYN|20159|47411561.41|2245918|2218667|27251|0|27251|0|0|0|0|0|0|0|-0.006138|-0.000276|-0.005802|-0.000261|-0.008221|-0.00037|-0.01483|-0.000667|0.004576|0.000206|22.241412|0.014365|0.013973|0.000628|0.972667|1163|0.011427|0.018927|25294|0.01477|794|0.01|0.012727||||||30449|487||||
A|XASE|202609|VRDN|ROUND|10000|LNNNN|25|317801.19|14225|10864|3361|0|0|0|0|0|300|1882|1179|0|0.000366|0.000016|0.002309|0.000102|-0.005174|-0.000229|0.032422|0.001438|-0.000158|-0.000007|22.547545||||||||||||||||||||6|4356|3411|28249.293245
A|XASE|202609|VRDN|ROUND|10000|LNNYN|32279|504082410.63|23065371|23065371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRDN|ROUND|10000|LNYYN|25404|379616574.04|17505083|17502682|2401|0|2401|0|0|0|0|0|0|0|0.010625|0.000492|0.011041|0.000511|0.011458|0.000531|0.004169|0.000193|-0.02626|-0.001216|21.591302|0.037289|0.011041|0.000511|0.296102|2401|0.013124|0.016021|0||0||||||||5600|350|16|0|0|0.016021
A|XASE|202609|VRDN|ROUND|10000|LYNYN|99|1385147.63|63542|62906|636|0|636|0|0|0|0|0|0|0|0|0|0|0|-0.015283|-0.000651|-0.015283|-0.000651|0.062704|0.002672|23.463899|0.011572|0.011572|0.000493|1|0|||636|0.011114|0||||||||1460|0||||
A|XASE|202609|VRDN|ROUND|20000|LNNNN|1|22675.68|1044|1044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRDN|ROUND|20000|LNNYN|1132|29921607.04|1362270|1362270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRDN|ROUND|20000|LNYYN|1205|32468230.56|1467314|1467164|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000435|0|0|0.05|0.002173|0.02|0.000869|0.05|0.002173|23.005|0.03|0|0|0|150|0.015|0.020351|0||0||||||||700|0|1|0|0|0.020351
A|XASE|202609|VRDN|ROUND|20000|LYNYN|44|1243131.79|56360|56037|323|0|323|0|0|0|0|0|0|0|-0.04644|-0.002029|-0.019969|-0.000873|-0.037802|-0.001652|-0.091393|-0.003994|-0.239226|-0.010454|22.884474|0.019288|-0.033591|-0.001468|-1.741573|300|0.03|0.01974|0||23|0.02|0.009877||||||400|100||||
A|XASE|202609|VRDN|ROUND|200000|LYNYN|1|277431.3|12645|12645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRDN|ROUND|5000|LNNNN|73|508722.28|22654|15128|7393|0|0|314|1329|712|927|1910|2201|0|0.004656|0.000206|-0.000193|-0.000009|-0.001534|-0.000068|-0.003825|-0.000169|-0.015421|-0.000682|22.610819||||||||||||||||||||27|9171|5544|34495.515991
A|XASE|202609|VRDN|ROUND|5000|LNNYN|6842|56270117.34|2699829|2699745|84|0|84|0|0|0|0|0|0|0|0|0|-0.01|-0.000477|0|0|0.01|0.000477|0.28|0.013349|20.975||||||||||||||||||||1|0|0|0.012204
A|XASE|202609|VRDN|ROUND|5000|LNYNN|5|29424.93|1256|953|303|0|100|130|73|0|0|0|0|0|0.020363|0.000905|0.020363|0.000905|-0.01|-0.000444|-0.040363|-0.001793|0.085545|0.003801|22.507525|0.02|0|0|0|303|0.01|0.67707|0||0||||||||448|0|2|306|76|0.67707
A|XASE|202609|VRDN|ROUND|5000|LNYYN|5818|46768564.09|2215147|2214861|286|0|286|0|0|0|0|0|0|0|-0.00042|-0.00002|-0.00035|-0.000017|-0.015734|-0.000754|-0.017762|-0.000851|0.023636|0.001133|20.863566|0.02|-0.00014|-0.000007|-0.006993|286|0.01007|0.019076|0||0||||||||958|0|3|0|0|0.019076
A|XASE|202609|VRDN|ROUND|5000|LYNYN|528|3517210.99|162741|154773|7968|0|7968|0|0|0|0|0|0|0|-0.00603|-0.000273|-0.006035|-0.000273|-0.005673|-0.000256|-0.020245|-0.000915|-0.047229|-0.002135|22.125075|0.013308|0.011551|0.000522|0.867974|600|0.011667|0.0214|7368|0.019657|0||||||||10268|229||||
A|XASE|202609|VRDN|ROUND|50000|LNNYN|14|1157616.88|52669|52669|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRDN|ROUND|50000|LNYYN|66|4872893.57|223206|223206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRDN|ROUND|50000|LYNYN|30|2441963.59|108826|108726|100|0|100|0|0|0|0|0|0|0|0.01|0.000424|0|0|0|0|-0.01|-0.000424|0.08|0.003393|23.575|0.01|0.01|0.000424|1|0|||100|0.000159|0||||||||300|0||||
A|XASE|202609|VREX|ODD|0|LNNNN|121|12109.06|655|601|54|0|0|0|0|0|0|0|2|52|0.001111|0.00006|0.001111|0.00006|-0.000741|-0.00004|-0.000741|-0.00004|-0.00037|-0.00002|18.482593||||||||||||||||||||7|260|234|1810220.665349
A|XASE|202609|VREX|ODD|0|LNNYN|10|794.95|43|34|9|0|9|0|0|0|0|0|0|0|-0.01|-0.000541|-0.005556|-0.000301|-0.005556|-0.000301|-0.005556|-0.000301|-0.01|-0.000541|18.471667||||||||||||||||||||2|0|0|0.008627
A|XASE|202609|VREX|ODD|0|LYNYN|474|23093.5|1249|1047|202|0|202|0|0|0|0|0|0|0|0.005545|0.0003|0.005545|0.0003|0.006733|0.000364|0.007129|0.000386|0.00495|0.000268|18.486634|0.01|0.006337|0.000343|0.633663|74|0.005|0.021352|128|0.013902|0||||||||202|0||||
A|XASE|202609|VREX|ODD|1000|LNNNN|13|15652.78|846|564|282|0|0|0|0|0|73|64|145|0|-0.004149|-0.000224|-0.008688|-0.00047|-0.004787|-0.000259|-0.006738|-0.000364|-0.006738|-0.000364|18.493546||||||||||||||||||||4|505|474|82735.920052
A|XASE|202609|VREX|ODD|1000|LNNYN|2|3120.24|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VREX|ODD|1000|LYNYN|75|107155.16|5799|4245|1554|0|1554|0|0|0|0|0|0|0|0.005663|0.000306|0.005997|0.000324|0.005109|0.000276|0.004755|0.000257|0.002645|0.000143|18.48398|0.01047|0.007683|0.000416|0.733866|433|0.005|0.016506|1121|0.017551|0||||||||1554|0||||
A|XASE|202609|VREX|ODD|250|LNNNN|14|8337.6|451|348|103|0|0|0|0|0|0|0|59|44|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|-0.01|-0.000541|18.483058||||||||||||||||||||3|244|223|378692.667714
A|XASE|202609|VREX|ODD|250|LNNYN|45|31340.37|1696|1650|46|0|46|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|18.465||||||||||||||||||||1|0|0|0.014551
A|XASE|202609|VREX|ODD|250|LYNYN|231|155176.75|8395|6478|1917|0|1917|0|0|0|0|0|0|0|0.004961|0.000268|0.004961|0.000268|0.00469|0.000254|0.003657|0.000198|0.000433|0.000023|18.482407|0.01|0.005451|0.000295|0.545123|872|0.005|0.013497|1045|0.014117|0||||||||1917|0||||
A|XASE|202609|VREX|ROUND|1000|LNNNN|3379|7362731.7|398355|379469|18886|0|250|244|300|2000|1404|985|6502|7201|-0.004008|-0.000217|-0.004114|-0.000223|-0.004132|-0.000224|-0.003497|-0.000189|-0.000958|-0.000052|18.47861||||||||||||||||||||176|109712|91809|619969.97588
A|XASE|202609|VREX|ROUND|1000|LNNYN|80|170307.99|9214|9064|150|0|150|0|0|0|0|0|0|0|0.04|0.002158|0.04|0.002158|0.06|0.003237|0.06|0.003237|0.05|0.002698|18.535||||||||||||||||||||1|0|0|0.014784
A|XASE|202609|VREX|ROUND|1000|LNYYN|16|31412|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VREX|ROUND|1000|LYNNN|59|157189|8500|6100|2300|100|300|400|500|600|0|0|0|600|0.002917|0.000158|0.00375|0.000203|0.004167|0.000225|0.004167|0.000225|0.004167|0.000225|18.490417|0.0025|0.0025|0.000135|1|0|||2400|364543.679455|0||||||||2500|0||||
A|XASE|202609|VREX|ROUND|1000|LYNYN|1003|2252239.99|121890|90912|30978|0|30978|0|0|0|0|0|0|0|0.003238|0.000175|0.003199|0.000173|0.00256|0.000139|0.00288|0.000156|0.000242|0.000013|18.478097|0.009868|0.00706|0.000382|0.715487|8697|0.005|0.016792|22281|0.018155|0||||||||31604|30||||
A|XASE|202609|VREX|ROUND|10000|LNNNN|176|2791092.28|150812|148540|2272|0|0|0|0|0|0|700|1572|0|0.00912|0.000493|0.00912|0.000493|0.01|0.00054|0.01|0.00054|0.01|0.00054|18.502174||||||||||||||||||||3|22932|11448|43618.423892
A|XASE|202609|VREX|ROUND|10000|LNNYN|5|65335.27|3536|3536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VREX|ROUND|10000|LNYYN|1|12950|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VREX|ROUND|10000|LYNYN|87|1121195.49|60664|48851|11813|0|11813|0|0|0|0|0|0|0|-0.00477|-0.000258|-0.006453|-0.000349|-0.006114|-0.000331|-0.006284|-0.00034|-0.002786|-0.000151|18.486753|0.009297|0.008874|0.00048|0.954475|500|0.005|0.021107|11313|0.019198|0||||||||17090|0||||
A|XASE|202609|VREX|ROUND|20000|LNNNN|368|9540209.75|515863|493854|22009|0|0|0|0|0|0|921|11763|9325|0.001368|0.000074|0.000459|0.000025|0.002872|0.000155|0.000432|0.000023|0.00399|0.000216|18.491877||||||||||||||||||||19|88850|65383|4536173.425425
A|XASE|202609|VREX|ROUND|20000|LNNYN|16|382743|20700|20700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VREX|ROUND|20000|LNYNN|3|120618.07|6519|1894|4625|0|150|0|0|0|2300|0|2175|0|0.00712|0.000385|0.00712|0.000385|0.006904|0.000373|0.006904|0.000373|0.008054|0.000436|18.491459|0.02227|0.000324|0.000018|0.014563|4625|0.010973|116408.113888|0||0||||||||4444|2075|3|3189|3177|116408.113888
A|XASE|202609|VREX|ROUND|20000|LNYYN|7|194145|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VREX|ROUND|20000|LYNYN|58|1999737.35|108204|84392|23812|0|23812|0|0|0|0|0|0|0|0.003375|0.000182|0.004551|0.000246|0.002164|0.000117|0.003557|0.000192|0.000438|0.000024|18.497041|0.009167|0.010091|0.000546|1.100788|400|0.005|0.016636|22112|0.01775|1300|0.01|0.02059||||||34306|0||||
A|XASE|202609|VREX|ROUND|200000|LYNYN|2|437775.94|23702|23702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VREX|ROUND|5000|LNNNN|864|5862746.51|317223|304185|13038|0|0|0|1100|2100|200|578|3959|5101|-0.000078|-0.000004|0.000382|0.000021|0.001149|0.000062|0.001226|0.000066|0.004419|0.000239|18.475358||||||||||||||||||||53|71080|57494|549556.517314
A|XASE|202609|VREX|ROUND|5000|LNNYN|37|245134.27|13267|13167|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|18.455||||||||||||||||||||1|0|0|0.009389
A|XASE|202609|VREX|ROUND|5000|LNYYN|18|125561|6800|6800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VREX|ROUND|5000|LYNNN|40|282715|15300|13950|1350|0|0|200|0|300|150|0|0|700|0.005556|0.000301|0.005556|0.000301|0.005556|0.000301|0.007037|0.000381|0.007037|0.000381|18.466111|0.007037|0.007037|0.000381|1|0|||1350|712137.776978|0||||||||2200|0||||
A|XASE|202609|VREX|ROUND|5000|LYNYN|454|3155625.95|170728|149810|20418|500|20418|500|0|0|0|0|0|0|0.001743|0.000094|0.001935|0.000105|0.000561|0.00003|0.000148|0.000008|-0.002273|-0.000123|18.475413|0.009713|0.007516|0.000407|0.773747|4597|0.005|0.01919|16321|0.044134|0||||||||25192|200||||
A|XASE|202609|VREX|ROUND|50000|LNNNN|23|1471351.53|79589|39161|40428|0|0|0|0|0|123|7137|13541|19627|-0.002117|-0.000114|-0.001555|-0.000084|-0.000554|-0.00003|0.001068|0.000058|0.002293|0.000124|18.492523||||||||||||||||||||15|58541|57200|8156378.186319
A|XASE|202609|VREX|ROUND|50000|LNNYN|3|272327.68|14732|14732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VREX|ROUND|50000|LYNYN|61|7022949.85|379853|348306|31547|0|31547|0|0|0|0|0|0|0|-0.004346|-0.000235|-0.003681|-0.000199|-0.004111|-0.000222|-0.00597|-0.000323|-0.008292|-0.000448|18.491073|0.01|0.010607|0.000574|1.060671|300|0.005|0.024025|30140|0.02117|1107|0.01|0.017081||||||45287|86||||
A|XASE|202609|VRIG|ODD|0|LNNNN|75|2508.01|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|9|
A|XASE|202609|VRIG|ODD|0|LNNYN|49|5790.71|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRIG|ODD|0|LYNYN|69|6969.6|278|252|26|0|26|0|0|0|0|0|0|0|0.001154|0.000046|0.001154|0.000046|0.001154|0.000046|0.001154|0.000046|0.001154|0.000046|25.086154|0.01|0.001154|0.000046|0.115385|23|0.005|0.020347|3|0.019552|0||||||||26|0||||
A|XASE|202609|VRIG|ODD|1000|LNNYN|80|117118.81|4674|4674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRIG|ODD|1000|LYNYN|93|147260.69|5873|4861|1012|0|1012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.078073|0.01|0|0|0|1012|0.005|0.017954|0||0||||||||1012|0||||
A|XASE|202609|VRIG|ODD|250|LNNYN|488|284769.58|11371|11371|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRIG|ODD|250|LNYYN|14|8781.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRIG|ODD|250|LYNYN|87|48268.07|1925|1551|374|0|374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.090241|0.01|0|0|0|374|0.005|0.019405|0||0||||||||374|0||||
A|XASE|202609|VRIG|ROUND|1000|LNNNN|217|544064|21700|21600|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.095||||||||||||||||||||1|6790|4121|17.430385
A|XASE|202609|VRIG|ROUND|1000|LNNYN|71|199043.51|7946|7946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRIG|ROUND|1000|LYNYN|124|351564.41|14022|12549|1473|0|1473|0|0|0|0|0|0|0|-0.000679|-0.000027|-0.000679|-0.000027|-0.000679|-0.000027|-0.000679|-0.000027|-0.000679|-0.000027|25.077037|0.01|0.003394|0.000135|0.339443|973|0.005|0.013189|500|0.015078|0||||||||1473|0||||
A|XASE|202609|VRIG|ROUND|10000|LNNNN|851|8542736|340400|338200|2200|0|0|0|0|0|0|0|400|1800|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|-0.01|-0.000399|25.086818||||||||||||||||||||6|27588|16212|8539699.137427
A|XASE|202609|VRIG|ROUND|10000|LNNYN|273|3183586.17|127131|127131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRIG|ROUND|10000|LYNNN|1|10012|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRIG|ROUND|10000|LYNYN|56|733458.71|29276|26176|3100|0|3100|0|0|0|0|0|0|0|0.006129|0.000245|0.006129|0.000245|0.006129|0.000245|0.006129|0.000245|0.006129|0.000245|25.062097|0.01|0.007419|0.000296|0.741935|800|0.005|0.018934|2300|0.016568|0||||||||5824|0||||
A|XASE|202609|VRIG|ROUND|20000|LNNNN|17067|342185844|13676400|13673298|3102|0|0|0|0|0|0|0|1200|1902|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|-0.01|-0.0004|25.025||||||||||||||||||||6|70123|35241|10266289.272745
A|XASE|202609|VRIG|ROUND|20000|LNNYN|15|376090|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRIG|ROUND|20000|LYNYN|115|4344683.36|173380|169380|4000|0|4000|0|0|0|0|0|0|0|0.008|0.000319|0.008|0.000319|0.008|0.000319|0.008|0.000319|0.008|0.000319|25.04375|0.01|0.008|0.000319|0.8|800|0.005|0.022214|3200|0.021297|0||||||||10821|0||||
A|XASE|202609|VRIG|ROUND|5000|LNNNN|24051|120373259|4810400|4809099|1301|0|0|400|0|200|0|0|1|700|-0.002314|-0.000092|-0.002314|-0.000092|-0.002314|-0.000092|-0.002314|-0.000092|-0.002314|-0.000092|25.057291||||||||||||||||||||9|18062|11281|938091.781617
A|XASE|202609|VRIG|ROUND|5000|LNNYN|86|614810.4|24519|24519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRIG|ROUND|5000|LNYYN|1|5012|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRIG|ROUND|5000|LYNNN|1|5016|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRIG|ROUND|5000|LYNYN|114|745802.78|29752|27552|2200|0|2200|0|0|0|0|0|0|0|0.003182|0.000127|0.003182|0.000127|0.003182|0.000127|0.003182|0.000127|0.003182|0.000127|25.062727|0.01|0.003182|0.000127|0.318182|1500|0.005|0.020704|700|0.011414|0||||||||3391|0||||
A|XASE|202609|VRIG|ROUND|50000|LYNYN|8|557464.19|22273|22173|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.025|0.01|0|0|0|100|0.005|0.016541|0||0||||||||2100|0||||
A|XASE|202609|VRM|ODD|0|LNNNN|282|17408.25|1771|1694|77|0|0|0|0|13|0|1|38|25|-0.127273|-0.01271|-0.124026|-0.012386|-0.138571|-0.013839|-0.129091|-0.012892|-0.013636|-0.001362|10.013312||||||||||||||||||||14|113|98|410629.220343
A|XASE|202609|VRM|ODD|0|LNNYN|3343|174991.32|17897|17882|15|0|15|0|0|0|0|0|0|0|-0.194|-0.018763|-0.193333|-0.018699|-0.078667|-0.007608|-0.132|-0.012767|0.065333|0.006319|10.339333||||||||||||||||||||5|4|4|0.016855
A|XASE|202609|VRM|ODD|0|LNYNN|9|459.02|45|43|2|0|1|0|1|0|0|0|0|0|0.605|0.060988|0.6|0.060484|0.68|0.068548|0.6|0.060484|0.29|0.029234|9.92|0.88|0.78|0.078629|0.886364|2|0.05|0.930613|0||0||||||||2|0|2|0|0|0.930613
A|XASE|202609|VRM|ODD|0|LNYYN|3306|60214.64|6196|6159|37|0|37|0|0|0|0|0|0|0|0.052432|0.004971|0.026486|0.002511|0.065676|0.006226|0.124595|0.011812|0.102432|0.009711|10.548243|0.58027|0.184865|0.017526|0.318584|37|0.197703|0.012693|0||0||||||||37|0|6|2|2|0.012693
A|XASE|202609|VRM|ODD|0|LYNYN|30|1593.16|163|96|67|0|67|0|0|0|0|0|0|0|0.234179|0.023838|0.189403|0.01928|0.226269|0.023033|0.243731|0.02481|0.274925|0.027986|9.823806|0.332388|0.33|0.033592|0.992815|10|0.016|0.016959|49|0.018529|8|0.01|0.01021||||||72|0||||
A|XASE|202609|VRM|ODD|1000|LNYYN|5|5296.01|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRM|ODD|250|LNNNN|58|28760|2801|2718|83|0|0|0|0|0|83|0|0|0|-0.47|-0.045698|-0.47|-0.045698|-0.13|-0.01264|-0.23|-0.022363|0.84|0.081672|10.285||||||||||||||||||||1|85|83|4750.834559
A|XASE|202609|VRM|ODD|250|LNNYN|428|170500.88|17096|17074|22|0|22|0|0|0|0|0|0|0|-0.29|-0.026256|-0.29|-0.026256|0.18|0.016297|-0.04|-0.003622|0.68|0.061566|11.045||||||||||||||||||||1|0|0|0.008468
A|XASE|202609|VRM|ODD|250|LNYNN|1|283.4|26|0|26|0|0|26|0|0|0|0|0|0|0.29|0.026256|0.29|0.026256|-0.18|-0.016297|0.04|0.003622|-0.68|-0.061566|11.045|0.69|0.29|0.026256|0.42029|26|0.2|0.609315|0||0||||||||26|0|1|0|0|0.609315
A|XASE|202609|VRM|ODD|250|LNYYN|124|56701.98|5691|5448|243|0|243|0|0|0|0|0|0|0|0.190412|0.018707|0.320782|0.031516|0.185638|0.018238|0.246955|0.024263|-0.129383|-0.012711|10.178416|0.730988|0.263992|0.025936|0.361144|243|0.233498|0.0139|0||0||||||||243|0|3|0|0|0.0139
A|XASE|202609|VRM|ODD|250|LYNYN|3|1762.78|178|88|90|0|90|0|0|0|0|0|0|0|-0.21|-0.021649|-0.51|-0.052577|-0.32|-0.03299|0.04|0.004124|0.21|0.021649|9.7|0.5|0.5|0.051546|1|0|||90|0.00013|0||||||||91|0||||
A|XASE|202609|VRM|ROUND|1000|LNNNN|14|24575|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|86|86|
A|XASE|202609|VRM|ROUND|1000|LNNYN|446|715937.38|68749|68749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRM|ROUND|1000|LNYYN|2857|3308056.67|320163|320007|156|0|156|0|0|0|0|0|0|0|0.29|0.028408|0.28359|0.02778|0.265641|0.026022|0.084615|0.008289|0.260513|0.025519|10.208462|0.378462|0.223077|0.021852|0.589431|156|0.077692|0.021775|0||0||||||||300|0|2|0|0|0.021775
A|XASE|202609|VRM|ROUND|1000|LYNYN|203|319329.7|30503|30403|100|0|100|0|0|0|0|0|0|0|0.39|0.039098|0.39|0.039098|0.33|0.033083|0.54|0.054135|0.66|0.066165|9.975|0.45|0.39|0.039098|0.866667|100|0.03|0.021817|0||0||||||||100|0||||
A|XASE|202609|VRM|ROUND|10000|LNNYN|22|258166.72|24840|24840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRM|ROUND|10000|LNYYN|24|265137.84|25408|25408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRM|ROUND|10000|LYNYN|7|72580|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRM|ROUND|250|LNNNN|14|13034|1400|1100|300|0|0|0|0|0|0|0|300|0|-0.343333|-0.034786|-0.11|-0.011145|-0.183333|-0.018575|-0.243333|-0.024654|0.176667|0.017899|9.87||||||||||||||||||||3|200|200|75813.362207
A|XASE|202609|VRM|ROUND|250|LNNYN|124|118690|12400|12400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRM|ROUND|250|LNYYN|1391|1351106.45|139111|138911|200|0|200|0|0|0|0|0|0|0|0.415|0.042531|0.415|0.042531|0.41|0.042019|0.285|0.029208|0.085|0.008711|9.7575|0.445|0.415|0.042531|0.932584|200|0.015|0.017409|0||0||||||||200|0|2|0|0|0.017409
A|XASE|202609|VRM|ROUND|250|LYNYN|45|42861|4500|4200|300|0|300|0|0|0|0|0|0|0|0.66|0.065336|0.393333|0.038937|0.413333|0.040917|0.273333|0.027058|-0.56|-0.055436|10.101667|0.563333|0.563333|0.055766|1|100|0.05|0.015207|100|0.009412|100|0.05|0.01793||||||300|0||||
A|XASE|202609|VRM|ROUND|5000|LNNYN|27|181450.45|17632|17632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRM|ROUND|5000|LNYYN|31|226868.05|21803|21803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRM|ROUND|5000|LYNYN|4|29659|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRME|ODD|0|LNNNN|789|33760.15|31914|28834|3075|0|77|75|130|336|812|387|1160|98|-0.002105|-0.00166|-0.004088|-0.003224|-0.00153|-0.001207|-0.003381|-0.002666|0.002243|0.001769|1.26797||||||||||||||||||||85|8218|4561|37037.617882
A|XASE|202609|VRME|ODD|0|LNNYN|4362|148380.99|109903|109534|369|0|369|0|0|0|0|0|0|0|-0.001781|-0.001836|-0.008257|-0.008513|-0.011097|-0.011441|-0.001079|-0.001113|0.010201|0.010517|0.969928||||||||||||||||||||13|0|0|0.012656
A|XASE|202609|VRME|ODD|0|LNYNN|5|277.39|275|0|275|0|206|64|0|0|0|5|0|0|0.001905|0.001874|0.009084|0.008935|0.012922|0.01271|-0.000751|-0.000738|-0.008377|-0.00824|1.016692|0.041889|0.02016|0.019829|0.481267|275|0.010865|311.737444|0||0||||||||275|0|5|5|5|311.737444
A|XASE|202609|VRME|ODD|0|LNYYN|2909|26484.81|12201|11948|253|0|253|0|0|0|0|0|0|0|0.109901|0.030638|0.110134|0.030703|0.107663|0.030014|0.112181|0.031274|0.108455|0.030235|3.587073|0.169187|0.107893|0.030078|0.637718|253|0.030647|0.013861|0||0||||||||253|0|90|0|0|0.013861
A|XASE|202609|VRME|ODD|0|LYNYN|943|45963.16|30628|28770|1858|0|1858|0|0|0|0|0|0|0|0.000507|0.000389|0.003109|0.002387|-0.000295|-0.000227|0.006865|0.00527|0.00121|0.000929|1.302613|0.01175|0.011459|0.008797|0.975265|30|0.009667|0.018635|1826|0.016914|2|0.01|0.017292||||||1872|0||||
A|XASE|202609|VRME|ODD|250|LNNNN|3|996.27|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|VRME|ODD|250|LNNYN|15|5936.57|706|706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRME|ODD|250|LNYYN|14|6916.58|862|862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRME|ROUND|0|LNNNN|406|47389.79|41567|36594|4973|0|0|100|200|1300|1433|1149|741|50|-0.004734|-0.003451|0.001299|0.000947|0.00302|0.002202|0.000342|0.000249|0.010523|0.007671|1.371814||||||||||||||||||||49|16217|10784|18841.368616
A|XASE|202609|VRME|ROUND|0|LNNYN|1179|169439.77|131334|131334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRME|ROUND|0|LNYNN|2|462.79|456|223|233|0|0|233|0|0|0|0|0|0|0|0|0.0105|0.010244|0.01|0.009756|-0.01|-0.009756|-0.02|-0.019512|1.025|0.05|0.03|0.029268|0.6|233|0.01|0.482074|0||0||||||||233|0|1|0|0|0.482074
A|XASE|202609|VRME|ROUND|0|LNYYN|428|68634.44|71529|71029|500|0|500|0|0|0|0|0|0|0|-0.00202|-0.002391|-0.00006|-0.000071|0.01072|0.01269|0.0366|0.043326|0.0485|0.057413|0.84475|0.02242|0.00506|0.00599|0.225691|500|0.00868|0.019906|0||0||||||||500|0|3|0|0|0.019906
A|XASE|202609|VRME|ROUND|0|LYNYN|3332|585026.94|437038|431198|5840|0|5840|0|0|0|0|0|0|0|0.001854|0.001517|-0.000294|-0.000241|0.002023|0.001655|0.005012|0.004101|-0.019598|-0.016033|1.222346|0.011919|0.010092|0.008256|0.846713|1067|0.005|0.017794|4773|0.020363|0||||||||5797|43||||
A|XASE|202609|VRME|ROUND|1000|LNNNN|6|8832.66|7049|5899|1150|0|0|0|0|100|850|200|0|0|0.003078|0.001963|-0.009965|-0.006355|0.016557|0.010559|-0.036504|-0.02328|-0.309965|-0.197679|1.568026||||||||||||||||||||2|2377|1051|6110.304955
A|XASE|202609|VRME|ROUND|1000|LNNYN|542|1164066.76|872313|872313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRME|ROUND|1000|LNYYN|91|205468.83|177207|177207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRME|ROUND|1000|LYNNN|1|2610|1500|0|0|1500|0|1500|0|0|0|0|0|0|-0.01|-0.005731|0.09|0.051576|0.03|0.017192|0.09|0.051576|0.01|0.005731|1.745|0.01|0.01|0.005731|1|0|||1500|0.213829|0||||||||1500|0||||
A|XASE|202609|VRME|ROUND|1000|LYNYN|892|1868690.67|1261809|1260959|850|0|850|0|0|0|0|0|0|0|-0.01|-0.005439|-0.004118|-0.00224|-0.034706|-0.018877|0.040588|0.022076|0.413529|0.224924|1.838529|0.01|0.01|0.005439|1|0|||850|0.019244|0||||||||1050|0||||
A|XASE|202609|VRME|ROUND|10000|LNNYN|36|461855.62|347938|347938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRME|ROUND|10000|LNYYN|27|420498.21|453788|453788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRME|ROUND|10000|LYNYN|35|451688.56|343763|343763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRME|ROUND|20000|LYNYN|8|272438.31|188977|188884|93|0|93|0|0|0|0|0|0|0|-0.0108|-0.01155|-0.0108|-0.01155|-0.0197|-0.021068|-0.0197|-0.021068|-0.0217|-0.023207|0.93505|0.0001|0.0001|0.000107|1|0|||93|0.02264|0||||||||400|0||||
A|XASE|202609|VRME|ROUND|250|LNNNN|89|32076.63|23601|22454|1147|0|0|100|200|70|200|300|277|0|0.000061|0.000047|0.003548|0.002707|0.007036|0.005367|0.013086|0.009982|-0.011395|-0.008692|1.311016||||||||||||||||||||6|7688|5418|29178.082137
A|XASE|202609|VRME|ROUND|250|LNNYN|1029|575716.02|400604|400604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRME|ROUND|250|LNYNN|1|295.8|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRME|ROUND|250|LNYYN|440|267985.67|119600|118600|1000|0|1000|0|0|0|0|0|0|0|0.003|0.001748|0.003|0.001748|0.00102|0.000594|0.01204|0.007016|0.0171|0.009965|1.716|0.06784|0|0|0|1000|0.03392|0.018085|0||0||||||||900|300|4|0|0|0.018085
A|XASE|202609|VRME|ROUND|250|LYNYN|4785|2213829.73|1476451|1471719|4732|0|4732|0|0|0|0|0|0|0|0.004281|0.002951|0.002984|0.002057|0.005888|0.004058|0.007278|0.005017|0.040748|0.028088|1.45071|0.01|0.006298|0.004341|0.629755|1752|0.005|0.017998|2980|0.02272|0||||||||5732|0||||
A|XASE|202609|VRME|ROUND|5000|LNNYN|104|734867.7|551956|551956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRME|ROUND|5000|LNYYN|31|222010.84|207523|207523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRME|ROUND|5000|LYNYN|79|547326.67|377185|376992|193|0|193|0|0|0|0|0|0|0|-0.01|-0.006826|-0.01|-0.006826|-0.03|-0.020478|-0.07|-0.047782|-0.09|-0.061433|1.465|0.01|0.01|0.006826|1|0|||193|0.029796|0||||||||4934|0||||
A|XASE|202609|VRME|ROUND|50000|LYNYN|2|111478.82|88294|88294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRNS|ODD|0|LNNNN|506|46552.63|1001|726|275|0|3|16|17|28|55|66|88|2|0.002182|0.000046|0.0028|0.00006|0.035855|0.000764|0.035673|0.00076|-0.039236|-0.000836|46.954764||||||||||||||||||||154|492|283|41857.563054
A|XASE|202609|VRNS|ODD|0|LNNYN|6014|1048109.55|22671|22644|27|0|27|0|0|0|0|0|0|0|-0.020741|-0.000439|-0.018889|-0.0004|-0.078519|-0.001664|-0.215185|-0.004559|-0.234444|-0.004967|47.198148||||||||||||||||||||17|12|12|0.014072
A|XASE|202609|VRNS|ODD|0|LNYNN|24|2087.83|45|12|33|0|17|0|0|2|6|5|3|0|0.004848|0.000102|0.006061|0.000128|0.008182|0.000173|0.073636|0.001557|0|0|47.308788|0.073333|0.012121|0.000256|0.165289|33|0.030606|5557.243673|0||0||||||||33|0|20|15|8|5557.243673
A|XASE|202609|VRNS|ODD|0|LNYYN|1282|205259.28|4419|4337|82|0|82|0|0|0|0|0|0|0|0.006098|0.00013|-0.037683|-0.000801|-0.110244|-0.002343|-0.024634|-0.000523|0.06122|0.001301|47.057134|0.076951|0.025488|0.000542|0.33122|82|0.025732|0.014522|0||0||||||||88|0|43|0|0|0.014522
A|XASE|202609|VRNS|ODD|0|LYNNN|1|46.64|1|0|1|0|1|0|0|0|0|0|0|0|0.1|0.002141|0.1|0.002141|0.07|0.001499|-0.4|-0.008563|-0.1|-0.002141|46.71|0.14|0.1|0.002141|0.714286|1|0.02|0.008409|0||0||||||||1|0||||
A|XASE|202609|VRNS|ODD|0|LYNYN|413|36801.54|792|593|199|0|199|0|0|0|0|0|0|0|0.000553|0.000012|-0.005377|-0.000115|-0.015628|-0.000333|-0.026332|-0.000561|-0.033618|-0.000717|46.910352|0.046734|0.041106|0.000876|0.87957|23|0.028696|0.014005|166|0.012337|10|0.01|0.012696||||||205|0||||
A|XASE|202609|VRNS|ODD|1000|LNNNN|334|725445.71|15880|9784|6096|0|385|606|2125|1068|1012|492|408|0|-0.002438|-0.000054|0.097147|0.002138|0.141837|0.003121|0.117843|0.002593|0.083858|0.001845|45.443337||||||||||||||||||||124|6591|5059|6929.346284
A|XASE|202609|VRNS|ODD|1000|LNNYN|2789|3968926.52|85046|83368|1678|0|1678|0|0|0|0|0|0|0|-0.017747|-0.000389|-0.491692|-0.010783|-0.839535|-0.018412|-0.858468|-0.018827|-0.912545|-0.020013|45.596836||||||||||||||||||||50|62|51|0.009196
A|XASE|202609|VRNS|ODD|1000|LNYNN|14|30349.5|675|290|385|0|174|98|0|49|64|0|0|0|-0.059896|-0.001335|-0.390727|-0.008712|-0.394961|-0.008806|-0.384078|-0.008564|-0.380208|-0.008477|44.849662|0.074753|0.006182|0.000138|0.082696|385|0.034286|1144.736353|0||0||||||||430|0|9|400|371|1144.736353
A|XASE|202609|VRNS|ODD|1000|LNYYN|3636|6031183.35|128427|125132|3295|0|3295|0|0|0|0|0|0|0|0.018522|0.000404|-0.200801|-0.004382|-0.383317|-0.008364|-0.319402|-0.006969|-0.382325|-0.008342|45.82895|0.090416|0.021165|0.000462|0.23409|3295|0.034625|0.008617|0||0||||||||3406|0|90|51|51|0.008617
A|XASE|202609|VRNS|ODD|1000|LYNNN|5|10960.02|242|49|193|0|169|0|0|24|0|0|0|0|0.033161|0.000731|-0.469896|-0.010354|-0.466166|-0.010272|-0.571036|-0.012583|-0.30886|-0.006806|45.382539|0.051917|0.035544|0.000783|0.684631|95|0.037263|0.005245|0||98|0.02|5.483701||||||193|0||||
A|XASE|202609|VRNS|ODD|1000|LYNYN|1166|2427502.92|52471|43663|8808|0|8808|0|0|0|0|0|0|0|0.004446|0.000097|-0.070854|-0.00155|-0.206389|-0.004514|-0.221653|-0.004848|-0.224864|-0.004918|45.719309|0.048832|0.060789|0.00133|1.244868|716|0.019246|0.008563|5193|0.008863|2899|0.022918|0.006347||||||9051|0||||
A|XASE|202609|VRNS|ODD|250|LNNNN|244|140703.87|3036|2628|408|0|0|0|23|48|198|37|102|0|-0.002402|-0.000052|-0.00777|-0.000167|0.044289|0.000952|0.052574|0.00113|0.013824|0.000297|46.531373||||||||||||||||||||36|592|415|18601.063004
A|XASE|202609|VRNS|ODD|250|LNNYN|19709|9631868.98|207318|207243|75|0|75|0|0|0|0|0|0|0|-0.106667|-0.002292|0.0268|0.000576|-0.001867|-0.00004|0.197467|0.004243|0.216133|0.004644|46.541267||||||||||||||||||||9|67|67|0.008857
A|XASE|202609|VRNS|ODD|250|LNYYN|4901|2511357.99|53622|53393|229|0|229|0|0|0|0|0|0|0|-0.00214|-0.000046|-0.056943|-0.001231|-0.148559|-0.003211|-0.141878|-0.003066|-0.191921|-0.004148|46.272358|0.071092|0.036681|0.000793|0.515971|229|0.017205|0.013995|0||0||||||||233|0|17|12|0|0.013995
A|XASE|202609|VRNS|ODD|250|LYNYN|374|210830.17|4530|4088|442|0|442|0|0|0|0|0|0|0|0.02362|0.000507|-0.018213|-0.000391|-0.079525|-0.001708|-0.097511|-0.002094|-0.133507|-0.002867|46.565102|0.043371|0.041425|0.00089|0.955138|33|0.023939|0.016158|382|0.01082|27|0.013333|0.009183||||||443|0||||
A|XASE|202609|VRNS|ROUND|1000|LNNNN|152|699053.3|15218|8159|7059|0|650|1200|800|1003|1184|500|1722|0|0.005273|0.000116|-0.086121|-0.001895|-1.048035|-0.023067|-0.993064|-0.021857|-0.881626|-0.019404|45.435191||||||||||||||||||||72|7213|5468|24797.447299
A|XASE|202609|VRNS|ROUND|1000|LNNYN|12148|56271456.42|1214877|1212946|1931|0|1931|0|0|0|0|0|0|0|-0.011885|-0.000254|-0.070145|-0.001499|-0.007286|-0.000156|-0.12579|-0.002688|-0.013294|-0.000284|46.79123||||||||||||||||||||21|210|210|0.009392
A|XASE|202609|VRNS|ROUND|1000|LNYNN|2|9418|200|100|100|0|0|100|0|0|0|0|0|0|0.02|0.000417|0.02|0.000417|0.02|0.000417|0.01|0.000208|-0.02|-0.000417|47.975|0.07|0.01|0.000208|0.142857|100|0.03|0.503082|0||0||||||||100|0|1|0|0|0.503082
A|XASE|202609|VRNS|ROUND|1000|LNYYN|58438|271095242.58|5843943|5842190|1753|0|1753|0|0|0|0|0|0|0|-0.006497|-0.000141|-0.033645|-0.000732|0.039224|0.000853|-0.232373|-0.005053|-0.221968|-0.004826|45.991349|0.16352|0.01105|0.00024|0.067574|1753|0.076235|0.01269|0||0||||||||1900|0|19|100|100|0.01269
A|XASE|202609|VRNS|ROUND|1000|LYNNN|1|4747|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|-0.08|-0.001685|0|0|47.465|0.01|0.01|0.000211|1|0|||100|0.018124|0||||||||100|0||||
A|XASE|202609|VRNS|ROUND|1000|LYNYN|15724|72988977.22|1572937|1555886|16856|195|16856|195|0|0|0|0|0|0|-0.018034|-0.000393|-0.035186|-0.000767|0.344475|0.007506|0.342601|0.007465|0.315953|0.006885|45.893049|0.046893|0.04916|0.001071|1.048351|1262|0.016719|0.019704|14205|0.010944|1584|0.025524|0.102007||||||18015|3||||
A|XASE|202609|VRNS|ROUND|10000|LNNNN|173|2239419.91|48194|33102|15092|0|600|2809|999|1737|3329|3472|2146|0|0.010873|0.000235|0.018702|0.000404|0.003265|0.00007|0.021247|0.000459|-0.000114|-0.000002|46.3105||||||||||||||||||||56|14403|9044|21632.071378
A|XASE|202609|VRNS|ROUND|10000|LNNYN|8283|146229377.49|3123561|3122639|922|0|922|0|0|0|0|0|0|0|0.016768|0.000363|0.017993|0.00039|-0.000174|-0.000004|-0.095434|-0.002067|-0.234534|-0.005079|46.17314||||||||||||||||||||4|0|0|0.013865
A|XASE|202609|VRNS|ROUND|10000|LNYNN|10|119409.36|2588|663|1925|0|1241|179|0|275|0|0|230|0|-0.007273|-0.000157|-0.008431|-0.000182|-0.009766|-0.000211|-0.036384|-0.000786|0.132203|0.002856|46.294088|0.075595|0.023106|0.000499|0.305662|1925|0.026244|10725.284227|0||0||||||||1173|896|8|449|400|10725.284227
A|XASE|202609|VRNS|ROUND|10000|LNYYN|11828|202003173.69|4282194|4280874|1320|0|1320|0|0|0|0|0|0|0|-0.00697|-0.000149|-0.00697|-0.000149|-0.049394|-0.001057|-0.079394|-0.001698|-0.244545|-0.005231|46.748333|0.148788|0.068788|0.001471|0.462322|1320|0.04|0.010196|0||0||||||||1000|320|4|0|0|0.010196
A|XASE|202609|VRNS|ROUND|10000|LYNYN|754|10726110.71|229652|223115|6537|0|6537|0|0|0|0|0|0|0|-0.005955|-0.000127|-0.013219|-0.000282|0.021369|0.000456|0.064166|0.001368|0.033474|0.000714|46.887549|0.03737|0.030236|0.000645|0.809079|673|0.034651|0.019897|5864|0.014144|0||||||||7604|48||||
A|XASE|202609|VRNS|ROUND|20000|LNNNN|40|1050586.97|22641|16657|5984|0|0|705|641|709|1869|500|1096|464|0.037131|0.0008|0.061125|0.001317|0.069587|0.0015|0.117744|0.002538|0.158229|0.00341|46.395671||||||||||||||||||||11|5682|3744|197081.263044
A|XASE|202609|VRNS|ROUND|20000|LNNYN|40356|1405946686.52|30263618|30263018|600|0|600|0|0|0|0|0|0|0|-0.012|-0.000253|-0.014|-0.000295|-0.002|-0.000042|0.03|0.000633|0.038|0.000801|47.424||||||||||||||||||||5|0|0|0.011542
A|XASE|202609|VRNS|ROUND|20000|LNYNN|1|23097.06|483|0|483|0|0|483|0|0|0|0|0|0|0.07|0.001463|0.07|0.001463|0.07|0.001463|0.06|0.001254|0.24|0.005015|47.86|0.12|0.08|0.001672|0.666667|483|0.02|0.387668|0||0||||||||100|383|1|0|0|0.387668
A|XASE|202609|VRNS|ROUND|20000|LNYYN|32419|1124502096.57|23977332|23973853|3479|0|3479|0|0|0|0|0|0|0|0.020526|0.000438|-0.007672|-0.000164|-0.013452|-0.000287|-0.04048|-0.000863|-0.005234|-0.000112|46.903277|0.075366|0.017172|0.000366|0.227841|3479|0.029097|0.015358|0||0||||||||5500|957|21|100|0|0.015358
A|XASE|202609|VRNS|ROUND|20000|LYNNN|1|45620|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRNS|ROUND|20000|LYNYN|110|3486433.89|74957|71689|3268|0|3268|0|0|0|0|0|0|0|-0.028825|-0.000609|-0.113562|-0.002401|-0.108926|-0.002303|-0.122598|-0.002592|-0.087329|-0.001846|47.301463|0.034547|0.045728|0.000967|1.323649|0|||3070|0.010443|198|0.092273|0.024506||||||3152|264||||
A|XASE|202609|VRNS|ROUND|200000|LNYYN|2|572171.15|12521|12507|14|0|14|0|0|0|0|0|0|0|-0.07|-0.001551|-0.07|-0.001551|-0.08|-0.001772|-0.09|-0.001994|-0.28|-0.006204|45.135|0.05|0.03|0.000665|0.6|14|0.01|0.021886|0||0||||||||900|0|1|0|0|0.021886
A|XASE|202609|VRNS|ROUND|200000|LYNYN|4|1040023.94|21990|21990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRNS|ROUND|5000|LNNNN|125|1000560.02|21545|11521|9874|0|537|1264|435|969|2531|2223|1915|0|0.006272|0.000134|0.035518|0.000759|0.079728|0.001704|0.066172|0.001415|-0.047728|-0.00102|46.778633||||||||||||||||||||60|9153|7170|22982.941961
A|XASE|202609|VRNS|ROUND|5000|LNNYN|17021|154884676.9|3398167|3396638|1529|0|1529|0|0|0|0|0|0|0|-0.01673|-0.000358|-0.012655|-0.000271|0.025461|0.000545|0.3545|0.007582|0.172093|0.003681|46.754954||||||||||||||||||||10|0|0|0.009873
A|XASE|202609|VRNS|ROUND|5000|LNYNN|13|101359.89|2169|517|1652|0|981|370|0|185|0|116|0|0|0.009891|0.000211|0.00612|0.000131|-0.005169|-0.00011|-0.197748|-0.004221|-0.05135|-0.001096|46.843738|0.065163|0.022318|0.000476|0.342499|1652|0.021423|1138.639973|0||0||||||||1601|51|10|687|401|1138.639973
A|XASE|202609|VRNS|ROUND|5000|LNYYN|5224|46343615.19|1016629|1015018|1611|0|1611|0|0|0|0|0|0|0|-0.013209|-0.000285|-0.010795|-0.000233|-0.056182|-0.001213|-0.026232|-0.000566|0.120677|0.002606|46.309739|0.085351|0.004482|0.000097|0.052509|1611|0.040435|0.010764|0||0||||||||1805|104|10|69|69|0.010764
A|XASE|202609|VRNS|ROUND|5000|LYNYN|1379|9300445.46|203273|185756|17517|0|17517|0|0|0|0|0|0|0|-0.024856|-0.000537|-0.08337|-0.001803|-0.10874|-0.002351|-0.156501|-0.003384|-0.030258|-0.000654|46.249581|0.038106|0.038903|0.000841|1.020914|1391|0.01954|0.015355|14753|0.010423|1373|0.02488|0.008342||||||18539|988||||
A|XASE|202609|VRNS|ROUND|50000|LNNNN|5|425524.2|9090|6090|3000|0|0|0|0|0|0|1400|1600|0|0.060667|0.00128|0.051333|0.001083|-0.045333|-0.000957|-0.064667|-0.001365|-0.08|-0.001688|47.382333||||||||||||||||||||2|3414|3000|31085.915513
A|XASE|202609|VRNS|ROUND|50000|LNNYN|1793|99476576.29|2160739|2160739|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRNS|ROUND|50000|LNYYN|2822|156652161.05|3396667|3396658|9|0|9|0|0|0|0|0|0|0|0.04|0.000949|0.04|0.000949|0.03|0.000712|-0.02|-0.000474|-0.03|-0.000712|42.155|0.05|0.01|0.000237|0.2|9|0.02|0.020216|0||0||||||||100|0|1|61|61|0.020216
A|XASE|202609|VRNS|ROUND|50000|LYNYN|69|5705779.48|122897|122536|361|0|361|0|0|0|0|0|0|0|-0.14036|-0.003|-0.174294|-0.003726|-0.119695|-0.002559|-0.041468|-0.000886|-0.152521|-0.00326|46.779654|0.006787|-0.002853|-0.000061|-0.420408|116|0.015|0.023336|245|0.020751|0||||||||500|45||||
A|XASE|202609|VRP|ODD|0|LNNNN|7|794.04|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|VRP|ODD|0|LNNYN|32|3815.4|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRP|ODD|0|LNYYN|2|215.58|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRP|ODD|0|LYNYN|225|21389.77|892|844|48|0|48|0|0|0|0|0|0|0|0.001042|0.000043|0.001042|0.000043|0.001042|0.000043|0.001042|0.000043|-0.003958|-0.000165|24.0325|0.01|0.001042|0.000043|0.104167|43|0.005|0.018357|5|0.008481|0||||||||48|0||||
A|XASE|202609|VRP|ODD|1000|LNNNN|1|1968|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|82|0|
A|XASE|202609|VRP|ODD|1000|LNNYN|20|30932|1285|1285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRP|ODD|1000|LYNYN|156|258237.58|10766|9826|940|0|940|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002106|-0.000088|24.01984|0.01|0|0|0|940|0.005|0.018698|0||0||||||||940|0||||
A|XASE|202609|VRP|ODD|250|LNNNN|19|7258.44|302|302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|9|
A|XASE|202609|VRP|ODD|250|LNNYN|19|10787.83|449|449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRP|ODD|250|LNYYN|3|1893.99|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRP|ODD|250|LYNYN|181|109503.72|4568|4261|307|0|307|0|0|0|0|0|0|0|-0.001498|-0.000062|-0.001498|-0.000062|-0.001498|-0.000062|-0.001498|-0.000062|-0.001498|-0.000062|24.042427|0.01|0.001498|0.000062|0.149837|261|0.005|0.018149|46|0.010727|0||||||||307|0||||
A|XASE|202609|VRP|ROUND|1000|LNNNN|29|79196.51|3303|3203|100|0|0|0|100|0|0|0|0|0|0.01|0.000416|0.01|0.000416|-0.01|-0.000416|-0.01|-0.000416|-0.02|-0.000831|24.065||||||||||||||||||||1|978|566|1.209559
A|XASE|202609|VRP|ROUND|1000|LNNYN|250|746199.75|31085|31085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRP|ROUND|1000|LNYYN|6|22984|960|960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRP|ROUND|1000|LYNYN|610|1722335.75|71648|68193|3455|0|3455|0|0|0|0|0|0|0|0.001158|0.000048|0.001158|0.000048|0.001737|0.000072|0.004052|0.000169|0.003734|0.000155|24.030543|0.01|0|0|0|3455|0.005|0.014599|0||0||||||||3748|0||||
A|XASE|202609|VRP|ROUND|10000|LNNNN|176|2531586|105500|104949|551|0|0|0|0|0|0|0|0|551|-0.00833|-0.000346|-0.00833|-0.000346|-0.00833|-0.000346|-0.00833|-0.000346|0.01|0.000415|24.089991||||||||||||||||||||2|6479|4641|560258.616384
A|XASE|202609|VRP|ROUND|10000|LNNYN|28|404938.49|16856|16856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRP|ROUND|10000|LNYYN|1|15691|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRP|ROUND|10000|LYNYN|91|1227991.02|51086|50086|1000|0|1000|0|0|0|0|0|0|0|0.005|0.000208|0.005|0.000208|0.005|0.000208|0.005|0.000208|-0.013|-0.00054|24.065|0.01|0.005|0.000208|0.5|500|0.005|0.018172|500|0.020074|0||||||||2215|0||||
A|XASE|202609|VRP|ROUND|20000|LNNYN|36|882458|36800|36800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRP|ROUND|20000|LYNYN|61|2184026.53|90982|90482|500|0|500|0|0|0|0|0|0|0|-0.006|-0.00025|-0.006|-0.00025|-0.002|-0.000083|-0.002|-0.000083|0|0|24.047|0.01|0.002|0.000083|0.2|400|0.005|0.019544|100|0.018369|0||||||||4259|0||||
A|XASE|202609|VRP|ROUND|200000|LYNYN|22|6003136.55|251013|251013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRP|ROUND|5000|LNNNN|8|77072|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1269|908|
A|XASE|202609|VRP|ROUND|5000|LNNYN|209|1532079.61|63973|63973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRP|ROUND|5000|LNYYN|3|18474.54|771|771|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRP|ROUND|5000|LYNYN|196|1681113.49|69931|68831|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001818|-0.000076|23.975909|0.01|0|0|0|1100|0.005|0.018772|0||0||||||||2049|0||||
A|XASE|202609|VRP|ROUND|50000|LYNYN|69|5898659.29|245646|245246|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0.01|0.000418|23.95|0.01|0|0|0|400|0.005|0.019438|0||0||||||||6613|0||||
A|XASE|202609|VRRM|ODD|0|LNNNN|843|24528.9|6940|6035|905|0|6|0|5|7|99|134|516|138|0.003072|0.000868|0.003094|0.000874|0.002586|0.00073|0.000055|0.000016|0.001227|0.000346|3.539807||||||||||||||||||||115|4280|2776|136800.078635
A|XASE|202609|VRRM|ODD|0|LNNYN|1112|115122.04|32500|32496|4|0|4|0|0|0|0|0|0|0|-0.01|-0.002697|-0.01|-0.002697|-0.005|-0.001349|-0.005|-0.001349|-0.03|-0.008092|3.7075||||||||||||||||||||2|0|0|0.022676
A|XASE|202609|VRRM|ODD|0|LNYYN|23|2231.29|605|605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRRM|ODD|0|LYNNN|2|58.41|16|5|11|0|11|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005398|-0.02|-0.005398|-0.02|-0.005398|3.705|0.01|0|0|0|11|0.005|0.010092|0||0||||||||11|0||||
A|XASE|202609|VRRM|ODD|0|LYNYN|789|49636.33|14193|12642|1551|0|1551|0|0|0|0|0|0|0|-0.001844|-0.000524|-0.002166|-0.000616|-0.001612|-0.000458|-0.000858|-0.000244|0.002895|0.000823|3.517882|0.01049|0.008066|0.002293|0.7689|376|0.005|0.017141|1175|0.016301|0||||||||1551|0||||
A|XASE|202609|VRRM|ODD|250|LNNNN|9|2791.81|749|333|416|0|0|0|0|0|0|168|248|0|0.01|0.002751|0.013798|0.003796|0.013798|0.003796|0.018077|0.004973|0.070048|0.019272|3.634712||||||||||||||||||||5|498|496|71287.545934
A|XASE|202609|VRRM|ODD|250|LNNYN|407|137083.81|36423|36423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRRM|ODD|250|LYNYN|90|27077.09|7722|7381|341|0|341|0|0|0|0|0|0|0|-0.004575|-0.001303|-0.004575|-0.001303|-0.004575|-0.001303|-0.004575|-0.001303|-0.018827|-0.005361|3.51154|0.01|0.004575|0.001303|0.457478|185|0.005|0.017584|156|0.02033|0||||||||341|0||||
A|XASE|202609|VRRM|ROUND|1000|LNNNN|590|1028128.88|286384|244892|41302|190|0|1100|300|1669|3328|3267|23820|8008|0.007084|0.002027|0.007084|0.002027|0.008306|0.002377|0.009102|0.002605|0.009112|0.002608|3.494246||||||||||||||||||||84|109688|68420|278572.334996
A|XASE|202609|VRRM|ROUND|1000|LNNYN|992|2127763.6|611168|611163|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002963|-0.01|-0.002963|-0.01|-0.002963|-0.03|-0.008889|-0.01|-0.002963|3.375||||||||||||||||||||1|0|0|0.000227
A|XASE|202609|VRRM|ROUND|1000|LNYYN|33|96115.4|30688|30688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRRM|ROUND|1000|LYNNN|115|212143|57300|56200|800|300|300|600|200|0|0|0|0|0|0.000909|0.000245|-0.004545|-0.001223|0.000909|0.000245|0.000909|0.000245|0.040909|0.011005|3.717273|0.007273|0.007273|0.001956|1|0|||1100|0.387625|0||||||||1200|0||||
A|XASE|202609|VRRM|ROUND|1000|LYNYN|6655|11161570.06|3213251|3171715|41536|0|41536|0|0|0|0|0|0|0|-0.00647|-0.001817|-0.006373|-0.001789|-0.006664|-0.001871|-0.006799|-0.001909|-0.00565|-0.001587|3.561157|0.009596|0.008755|0.002459|0.912412|3491|0.005|0.017063|38045|0.020575|0||||||||51851|0||||
A|XASE|202609|VRRM|ROUND|10000|LNNNN|2|33151.2|9318|4900|3400|1018|0|0|0|0|0|0|4418|0|0.01|0.002937|0.01|0.002937|0.01|0.002937|-0.01|-0.002937|-0.05|-0.014684|3.405||||||||||||||||||||1|5726|5218|42462.07687
A|XASE|202609|VRRM|ROUND|10000|LNNYN|43|537185.34|155935|155935|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRRM|ROUND|10000|LNYYN|127|1911644|509600|509600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRRM|ROUND|10000|LYNYN|140|1775716.59|528850|521004|7846|0|7846|0|0|0|0|0|0|0|-0.007638|-0.002165|-0.008604|-0.002438|-0.008095|-0.002294|-0.00746|-0.002114|-0.00606|-0.001717|3.528875|0.01|0.008658|0.002453|0.865791|1053|0.005|0.019099|6793|0.030345|0||||||||55847|0||||
A|XASE|202609|VRRM|ROUND|20000|LNNNN|1|22912|6400|6400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|154|154|
A|XASE|202609|VRRM|ROUND|20000|LNNYN|5|177098.58|54368|54368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRRM|ROUND|20000|LNYYN|500|15544594|5012800|5012800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRRM|ROUND|20000|LYNYN|43|1349327.36|391919|391319|600|0|600|0|0|0|0|0|0|0|-0.003433|-0.000876|-0.01|-0.002552|-0.01|-0.002552|-0.016567|-0.004228|-0.01|-0.002552|3.918|0.01|0.01|0.002552|1|0|||600|0.016488|0||||||||2400|0||||
A|XASE|202609|VRRM|ROUND|200000|LYNYN|1|343656|99900|99900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRRM|ROUND|250|LNNNN|11673|4272269.26|1203245|1163430|39815|0|100|1000|1800|3600|6616|6634|16728|3337|0.00685|0.00188|0.007202|0.001976|0.007269|0.001995|0.007725|0.00212|0.007164|0.001966|3.643779||||||||||||||||||||368|469798|314911|104281.985172
A|XASE|202609|VRRM|ROUND|250|LNNYN|1649|891229.88|251682|251382|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002878|-0.01|-0.002878|-0.01|-0.002878|0.01|0.002878|-0.01|-0.002878|3.475||||||||||||||||||||2|650|500|0.00687
A|XASE|202609|VRRM|ROUND|250|LNYNN|2|736|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|64|
A|XASE|202609|VRRM|ROUND|250|LNYYN|35|17458.91|4588|4588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRRM|ROUND|250|LYNNN|660|338930|94500|93461|939|100|100|939|0|0|0|0|0|0|0.008075|0.002213|0.004225|0.001158|0.004225|0.001158|0.00615|0.001685|0.023474|0.006433|3.649163|0.005775|0.005775|0.001582|1|0|||1039|0.487634|0||||||||1200|0||||
A|XASE|202609|VRRM|ROUND|250|LYNYN|6156|2890391|818654|781103|37551|0|37551|0|0|0|0|0|0|0|-0.005842|-0.001634|-0.005832|-0.001631|-0.006066|-0.001696|-0.006927|-0.001937|-0.006988|-0.001954|3.575961|0.008787|0.007145|0.001998|0.813104|6161|0.005005|0.014268|31390|0.018938|0||||||||39397|0||||
A|XASE|202609|VRRM|ROUND|5000|LNNNN|34|232401.87|69361|62387|6974|0|0|0|0|0|0|620|4368|1986|0.008222|0.002421|0.008222|0.002421|0.008222|0.002421|0.008222|0.002421|0.015449|0.004549|3.39605||||||||||||||||||||4|25778|10292|268527.779306
A|XASE|202609|VRRM|ROUND|5000|LNNYN|108|760513.25|212443|212439|4|0|4|0|0|0|0|0|0|0|-0.01|-0.002861|-0.01|-0.002861|-0.01|-0.002861|-0.01|-0.002861|-0.05|-0.014306|3.495||||||||||||||||||||1|0|0|0.005696
A|XASE|202609|VRRM|ROUND|5000|LNYYN|138|958126.62|239306|239306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRRM|ROUND|5000|LYNYN|1843|14473146.85|4407546|4382625|24921|0|24921|0|0|0|0|0|0|0|-0.005968|-0.001703|-0.005968|-0.001703|-0.00736|-0.0021|-0.000433|-0.000124|-0.007186|-0.00205|3.504292|0.008464|0.006037|0.001723|0.713256|6048|0.005|0.017323|18873|0.021285|0||||||||57705|0||||
A|XASE|202609|VRRM|ROUND|50000|LYNYN|13|907518.75|264772|264772|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRSK|ODD|0|LNNNN|453|79982.17|453|334|119|0|1|1|1|12|43|25|36|0|-0.015126|-0.000086|-0.011597|-0.000066|0.011933|0.000068|0.031008|0.000176|-0.035966|-0.000204|176.33042||||||||||||||||||||119|253|94|30032.209212
A|XASE|202609|VRSK|ODD|0|LNNYN|2178|387558.81|2178|2155|23|0|23|0|0|0|0|0|0|0|-0.105217|-0.00059|-0.122609|-0.000687|-0.13|-0.000729|-0.073913|-0.000414|0.336522|0.001886|178.384783||||||||||||||||||||23|0|0|0.013858
A|XASE|202609|VRSK|ODD|0|LNYNN|22|3977.9|22|4|18|0|9|3|0|1|3|1|1|0|0.102222|0.000573|0.104444|0.000585|0.119444|0.000669|0.092222|0.000517|-0.157778|-0.000884|178.535833|0.258333|0.119444|0.000669|0.462366|18|0.069444|7089.414696|0||0||||||||18|0|18|8|3|7089.414696
A|XASE|202609|VRSK|ODD|0|LNYYN|1536|269672.39|1536|1493|43|0|43|0|0|0|0|0|0|0|0.061163|0.000343|0.053488|0.0003|0.065581|0.000368|0.015116|0.000085|0.071163|0.0004|178.077674|0.195814|0.113721|0.000639|0.58076|43|0.041047|0.010647|0||0||||||||43|0|43|0|0|0.010647
A|XASE|202609|VRSK|ODD|0|LYNYN|166|29327.09|166|87|79|0|79|0|0|0|0|0|0|0|0.043291|0.000247|0.04962|0.000283|0.057595|0.000329|0.080886|0.000461|0.076329|0.000435|175.306329|0.141519|0.123165|0.000703|0.870304|20|0.04375|0.012871|52|0.011528|7|0.021429|0.007177||||||79|0||||
A|XASE|202609|VRSK|ODD|1000|LNNNN|863|1996055.27|11367|9336|2031|0|25|57|13|162|434|445|810|85|-0.062358|-0.000354|-0.062954|-0.000357|-0.033181|-0.000188|-0.023806|-0.000135|-0.055022|-0.000312|176.303769||||||||||||||||||||162|3543|1593|52010.679378
A|XASE|202609|VRSK|ODD|1000|LNNYN|7835|13197537.85|75040|74175|865|0|865|0|0|0|0|0|0|0|-0.085561|-0.000487|-0.09296|-0.000529|-0.088312|-0.000503|-0.113676|-0.000647|-0.078497|-0.000447|175.609029||||||||||||||||||||46|31|31|0.011608
A|XASE|202609|VRSK|ODD|1000|LNYNN|57|184614.35|1064|287|777|0|523|10|21|45|108|42|28|0|0.074028|0.000429|0.073411|0.000425|0.062625|0.000363|0.112716|0.000653|0.042394|0.000245|172.711699|0.200798|0.076036|0.00044|0.378669|777|0.062381|4578.361448|0||0||||||||777|0|40|334|70|4578.361448
A|XASE|202609|VRSK|ODD|1000|LNYYN|3603|7043058.95|39636|38197|1439|0|1439|0|0|0|0|0|0|0|0.09173|0.000522|0.091584|0.000521|0.09417|0.000535|0.115045|0.000654|0.092689|0.000527|175.881845|0.222675|0.112238|0.000638|0.504041|1439|0.055219|0.011625|0||0||||||||1486|0|94|11|11|0.011625
A|XASE|202609|VRSK|ODD|1000|LYNYN|364|1110764.06|6318|4502|1816|0|1816|0|0|0|0|0|0|0|0.055132|0.000313|0.058497|0.000332|0.076371|0.000433|-0.008992|-0.000051|0.012632|0.000072|176.330201|0.145479|0.134268|0.000761|0.922934|289|0.042353|0.016141|1399|0.013463|128|0.016094|0.007658||||||1833|0||||
A|XASE|202609|VRSK|ODD|10000|LNNNN|198|2799162.63|15740|11649|4091|0|76|516|212|612|950|866|859|0|-0.036781|-0.000207|-0.044622|-0.000251|-0.010455|-0.000059|0.105703|0.000593|0.056199|0.000316|178.104355||||||||||||||||||||54|4951|2881|18431.269674
A|XASE|202609|VRSK|ODD|10000|LNNYN|1267|17919345.06|99622|98569|1053|0|1053|0|0|0|0|0|0|0|-0.06302|-0.000356|-0.055859|-0.000316|-0.099858|-0.000565|-0.0883|-0.000499|-0.089943|-0.000509|176.791515||||||||||||||||||||15|0|0|0.011906
A|XASE|202609|VRSK|ODD|10000|LNYNN|8|120973.72|691|0|691|0|99|0|93|96|403|0|0|0|0.044052|0.000252|0.066281|0.000379|0.098234|0.000561|0.125384|0.000716|0.205586|0.001174|175.079841|0.161592|0.066194|0.000378|0.409636|691|0.047699|2744.631181|0||0||||||||691|0|8|231|146|2744.631181
A|XASE|202609|VRSK|ODD|10000|LNYYN|298|4062151.2|22874|20612|2262|0|2262|0|0|0|0|0|0|0|0.029735|0.000168|0.031852|0.00018|-0.006026|-0.000034|-0.03019|-0.000171|0.058148|0.000329|176.730071|0.186295|0.09565|0.000541|0.513431|2262|0.045323|0.009871|0||0||||||||2656|0|34|3|3|0.009871
A|XASE|202609|VRSK|ODD|10000|LYNYN|263|3586788.29|20299|16330|3969|0|3969|0|0|0|0|0|0|0|0.045911|0.000259|0.050496|0.000284|0.031091|0.000175|-0.064875|-0.000366|0.015561|0.000088|177.496175|0.156034|0.105911|0.000597|0.678766|936|0.113056|0.016261|2815|0.011457|218|0.029128|0.019076||||||4171|0||||
A|XASE|202609|VRSK|ODD|250|LNNNN|485|317022.81|1780|1402|378|0|9|21|4|43|92|92|117|0|-0.062857|-0.000355|-0.054788|-0.000309|0.004206|0.000024|-0.01082|-0.000061|0.003995|0.000023|177.248347||||||||||||||||||||113|630|244|27742.755969
A|XASE|202609|VRSK|ODD|250|LNNYN|17955|10841509.91|61112|61039|73|0|73|0|0|0|0|0|0|0|-0.125753|-0.000702|-0.129315|-0.000722|-0.167671|-0.000936|-0.203836|-0.001138|0.143562|0.000802|179.085822||||||||||||||||||||22|2|0|0.013855
A|XASE|202609|VRSK|ODD|250|LNYNN|34|26021.33|144|85|59|0|31|9|0|11|7|1|0|0|0.149322|0.000816|0.152373|0.000833|0.18322|0.001001|0.21322|0.001165|-0.097797|-0.000534|182.996949|0.321017|0.138983|0.000759|0.432946|59|0.091017|633.556618|0||0||||||||59|0|15|32|12|633.556618
A|XASE|202609|VRSK|ODD|250|LNYYN|7172|4384693.92|24765|24624|141|0|141|0|0|0|0|0|0|0|0.075532|0.000428|0.077163|0.000437|0.048723|0.000276|-0.054397|-0.000308|0.055745|0.000316|176.424433|0.223759|0.096525|0.000547|0.431379|141|0.063617|0.014888|0||0||||||||141|0|40|10|10|0.014888
A|XASE|202609|VRSK|ODD|250|LYNYN|195|119391.05|670|385|285|0|285|0|0|0|0|0|0|0|0.089579|0.000503|0.088561|0.000498|0.052491|0.000295|0.03207|0.00018|-0.015719|-0.000088|177.949772|0.19807|0.162035|0.000911|0.818069|85|0.062059|0.018154|186|0.013697|14|0.01|0.017915||||||286|0||||
A|XASE|202609|VRSK|ODD|5000|LNNNN|213|1485291.03|8446|6296|2150|0|113|98|0|86|882|529|413|29|-0.020856|-0.000119|-0.001577|-0.000009|0.043642|0.000248|0.026572|0.000151|-0.101833|-0.000579|175.920905||||||||||||||||||||59|3464|1519|22862.806484
A|XASE|202609|VRSK|ODD|5000|LNNYN|369|2699927.32|15169|14533|636|0|636|0|0|0|0|0|0|0|-0.126148|-0.000702|-0.131164|-0.00073|-0.191494|-0.001065|-0.208868|-0.001162|-0.325314|-0.00181|179.775527||||||||||||||||||||18|0|0|0.011659
A|XASE|202609|VRSK|ODD|5000|LNYNN|12|79882|460|0|460|0|357|0|0|35|31|0|37|0|0.15437|0.000889|0.134261|0.000773|0.166152|0.000957|0.2835|0.001632|-0.11013|-0.000634|173.700576|0.363717|0.07837|0.000451|0.215468|460|0.142674|3394.28656|0||0||||||||460|0|12|6|0|3394.28656
A|XASE|202609|VRSK|ODD|5000|LNYYN|321|2389199.06|13458|12155|1303|0|1303|0|0|0|0|0|0|0|0.04449|0.000252|0.043338|0.000246|0.012441|0.000071|0.050729|0.000288|0.054858|0.000311|176.353887|0.210015|0.086424|0.00049|0.411511|1303|0.061796|0.011295|0||0||||||||1368|0|33|0|0|0.011295
A|XASE|202609|VRSK|ODD|5000|LYNYN|256|1892122.05|10753|7929|2824|0|2824|0|0|0|0|0|0|0|0.0742|0.000423|0.062064|0.000354|0.030942|0.000177|-0.024575|-0.00014|0.015099|0.000086|175.283159|0.160744|0.139433|0.000795|0.867427|449|0.068797|0.016391|2295|0.01496|80|0.01|0.009124||||||2919|0||||
A|XASE|202609|VRSK|ROUND|10000|LNNNN|214|3894629.22|22268|15590|6678|0|313|1013|108|850|1540|1504|1350|0|0.000719|0.000004|0.014145|0.000081|0.083868|0.000478|0.039307|0.000224|0.105913|0.000604|175.447111||||||||||||||||||||67|6926|3810|18951.573709
A|XASE|202609|VRSK|ROUND|10000|LNNYN|22389|397647806.92|2239112|2237902|1210|0|1210|0|0|0|0|0|0|0|-0.015207|-0.000085|-0.031446|-0.000175|-0.076132|-0.000424|-0.072033|-0.000401|0.338223|0.001883|179.621124||||||||||||||||||||18|100|100|0.009266
A|XASE|202609|VRSK|ROUND|10000|LNYNN|7|132726.33|740|108|632|0|432|100|100|0|0|0|0|0|-0.002563|-0.000014|0.007832|0.000044|0.039161|0.000218|0.123085|0.000684|0.221756|0.001232|179.966424|0.153165|0.009367|0.000052|0.061157|632|0.071899|0.297114|0||0||||||||634|6|6|138|100|0.297114
A|XASE|202609|VRSK|ROUND|10000|LNYYN|66899|1183474371.35|6690346|6688067|2279|0|2279|0|0|0|0|0|0|0|0.039776|0.000224|0.038447|0.000216|-0.070426|-0.000396|-0.027973|-0.000157|-0.005217|-0.000029|177.622185|0.248986|0.033822|0.00019|0.135838|2279|0.107582|0.010283|0||0||||||||3011|0|30|2|2|0.010283
A|XASE|202609|VRSK|ROUND|10000|LYNYN|7710|136270816.98|771700|756270|15430|0|15430|0|0|0|0|0|0|0|-0.009281|-0.000053|-0.019031|-0.00011|-0.014509|-0.000084|-0.02795|-0.000161|-0.109125|-0.000629|173.619254|0.098903|0.096647|0.000557|0.977196|555|0.05155|0.016177|14254|0.012224|621|0.018052|0.013076||||||17337|104||||
A|XASE|202609|VRSK|ROUND|20000|LNNNN|403|11073537.86|63468|48439|15029|0|475|896|1330|1937|3198|3628|3565|0|-0.017868|-0.000103|-0.025109|-0.000144|0.014127|0.000081|0.043579|0.00025|0.019619|0.000113|174.301091||||||||||||||||||||103|14389|9406|22899.180651
A|XASE|202609|VRSK|ROUND|20000|LNNYN|4825|167973501.89|955735|955288|447|0|447|0|0|0|0|0|0|0|-0.017651|-0.000097|-0.045347|-0.000248|-0.011365|-0.000062|-0.044519|-0.000243|-0.007472|-0.000041|182.83943||||||||||||||||||||8|0|0|0.014253
A|XASE|202609|VRSK|ROUND|20000|LNYNN|9|225396.81|1269|641|628|0|359|269|0|0|0|0|0|0|0.055876|0.000307|0.04715|0.000259|0.039825|0.000219|0.104427|0.000573|0.369554|0.002029|182.147627|0.273599|0.059777|0.000328|0.218484|628|0.106911|0.086843|0||0||||||||524|124|5|105|105|0.086843
A|XASE|202609|VRSK|ROUND|20000|LNYYN|2669|92182685.88|526570|525232|1338|0|1338|0|0|0|0|0|0|0|0.088483|0.0005|0.140665|0.000795|0.040703|0.00023|0.03065|0.000173|-0.107937|-0.00061|176.974492|0.233901|0.084051|0.000475|0.359343|1338|0.074925|0.014944|0||0||||||||1617|100|12|31|31|0.014944
A|XASE|202609|VRSK|ROUND|20000|LYNYN|437|13019982.25|74039|66241|7798|0|7798|0|0|0|0|0|0|0|0.028927|0.000166|0.036076|0.000207|-0.058206|-0.000334|-0.051111|-0.000294|0.042088|0.000242|174.123346|0.12726|0.124131|0.000713|0.975412|392|0.038163|0.024713|7260|0.012932|146|0.018904|0.016955||||||8564|1082||||
A|XASE|202609|VRSK|ROUND|200000|LNNYN|913|196459983.24|1098046|1098046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRSK|ROUND|200000|LNYYN|1590|344272597.55|1923287|1923287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRSK|ROUND|200000|LYNYN|24|17492117.55|98892|98892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRSK|ROUND|50000|LNNNN|71|4847111.82|28135|18826|9309|0|286|890|508|1480|2496|1398|2251|0|-0.02037|-0.000118|-0.006857|-0.00004|0.064191|0.000371|0.107934|0.000624|0.251231|0.001453|172.889381||||||||||||||||||||25|7864|6065|33717.519467
A|XASE|202609|VRSK|ROUND|50000|LNNYN|85836|9957686795.46|55577389|55577064|325|0|325|0|0|0|0|0|0|0|-0.016923|-0.000094|-0.015385|-0.000086|0.014615|0.000082|0.086154|0.000481|0.100769|0.000562|179.237308||||||||||||||||||||4|0|0|0.016121
A|XASE|202609|VRSK|ROUND|50000|LNYNN|1|75411.42|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|0|
A|XASE|202609|VRSK|ROUND|50000|LNYYN|47564|5138736528.47|29396871|29391430|5441|0|5441|0|0|0|0|0|0|0|0.052334|0.000299|0.046394|0.000265|-0.060417|-0.000345|-0.076293|-0.000435|0.05581|0.000318|175.272624|0.331595|0.17315|0.000988|0.522173|5441|0.079223|0.016399|0||0||||||||8900|1112|43|3|3|0.016399
A|XASE|202609|VRSK|ROUND|50000|LYNYN|165|14850547.29|84423|79933|4490|0|4490|0|0|0|0|0|0|0|0.009639|0.000055|0.001953|0.000011|-0.062637|-0.000359|-0.112198|-0.000643|-0.351829|-0.002016|174.49788|0.085595|0.08571|0.000491|1.001353|1|0.04|0.033407|4459|0.018297|30|0.01|0.024521||||||5378|402||||
A|XASE|202609|VRSN|ODD|1000|LNNNN|448|981181.81|3337|3016|321|0|12|74|20|27|99|45|39|5|-0.123956|-0.000425|-0.072305|-0.000248|-0.002555|-0.000009|-0.010623|-0.000036|0.097103|0.000333|291.579875||||||||||||||||||||44|548|219|19940.112339
A|XASE|202609|VRSN|ODD|1000|LNNYN|9851|19105488.7|65061|64848|213|0|213|0|0|0|0|0|0|0|-0.193615|-0.000671|-0.166432|-0.000577|-0.116854|-0.000405|-0.144319|-0.0005|-0.146197|-0.000507|288.507113||||||||||||||||||||23|23|23|0.014838
A|XASE|202609|VRSN|ODD|1000|LNYNN|51|94450.78|323|208|115|0|61|25|0|4|9|6|10|0|0.204522|0.000703|0.205826|0.000708|0.221304|0.000761|0.213826|0.000735|0.017739|0.000061|290.913609|0.648609|0.228348|0.000785|0.352058|115|0.21013|4769.504561|0||0||||||||116|0|16|35|5|4769.504561
A|XASE|202609|VRSN|ODD|1000|LNYYN|5415|10578780.59|35983|35766|217|0|217|0|0|0|0|0|0|0|0.300138|0.001032|0.233318|0.000802|0.091198|0.000313|0.160783|0.000553|0.225253|0.000774|290.933502|0.603594|0.314101|0.00108|0.520385|217|0.144747|0.014529|0||0||||||||225|0|30|0|0|0.014529
A|XASE|202609|VRSN|ODD|1000|LYNYN|152|405814.94|1387|1207|180|0|180|0|0|0|0|0|0|0|0.014722|0.00005|0.004944|0.000017|-0.125667|-0.000429|-0.033556|-0.000114|-0.077722|-0.000265|293.18025|0.274389|0.225278|0.000768|0.821016|28|0.160714|0.016361|144|0.012592|8|0.01|0.000225||||||180|0||||
A|XASE|202609|VRSN|ODD|10000|LNNNN|68|1029853.45|3538|2808|730|0|0|46|0|92|160|143|181|108|-0.037356|-0.000129|-0.090685|-0.000313|-0.125863|-0.000434|-0.155548|-0.000537|-0.42411|-0.001463|289.924623||||||||||||||||||||15|844|613|67982.677482
A|XASE|202609|VRSN|ODD|10000|LNNYN|275|4334479.85|14886|14533|353|0|353|0|0|0|0|0|0|0|0.045382|0.000157|0.096969|0.000335|0.060595|0.000209|-0.013116|-0.000045|-0.195099|-0.000674|289.444745||||||||||||||||||||7|0|0|0.008493
A|XASE|202609|VRSN|ODD|10000|LNYNN|21|341257.47|1179|860|319|0|240|77|2|0|0|0|0|0|0.065392|0.000231|0.053762|0.00019|0.080345|0.000283|0.110094|0.000388|0.1879|0.000663|283.547602|0.359279|0.146803|0.000518|0.408603|319|0.106238|0.11804|0||0||||||||377|0|7|68|41|0.11804
A|XASE|202609|VRSN|ODD|10000|LNYYN|181|2850453.78|9720|9177|543|0|543|0|0|0|0|0|0|0|0.170405|0.000583|0.147901|0.000506|0.236335|0.000809|0.203941|0.000698|0.113444|0.000388|292.134208|0.407753|0.186243|0.000638|0.456754|543|0.110755|0.013364|0||0||||||||570|0|11|0|0|0.013364
A|XASE|202609|VRSN|ODD|10000|LYNYN|206|3134685.95|10779|9881|898|0|898|0|0|0|0|0|0|0|0.070379|0.000243|-0.015234|-0.000053|-0.007984|-0.000028|0.103151|0.000356|-0.038129|-0.000131|290.068953|0.615167|0.120857|0.000417|0.196463|553|0.402125|0.017674|302|0.0133|43|0.01|0.000231||||||906|0||||
A|XASE|202609|VRSN|ODD|20000|LNNNN|126|3027447.7|10406|8063|2343|0|297|559|176|101|502|167|452|89|-0.046295|-0.00016|-0.048246|-0.000167|0.066155|0.000229|0.130316|0.00045|0.230073|0.000795|289.493449||||||||||||||||||||32|1919|1071|41043.264297
A|XASE|202609|VRSN|ODD|20000|LNNYN|174|4381556.18|14992|14474|518|0|518|0|0|0|0|0|0|0|-0.140309|-0.000482|-0.138456|-0.000476|-0.103745|-0.000357|-0.210637|-0.000724|-0.741004|-0.002546|290.995849||||||||||||||||||||7|0|0|0.015132
A|XASE|202609|VRSN|ODD|20000|LNYNN|16|403215.53|1390|527|863|0|569|9|0|87|0|10|188|0|0.071622|0.000248|0.110046|0.000382|0.16978|0.000589|0.168528|0.000585|0.630823|0.002188|288.272572|0.433441|0.101066|0.000351|0.233171|863|0.166188|24728.016724|0||0||||||||952|0|11|409|284|24728.016724
A|XASE|202609|VRSN|ODD|20000|LNYYN|132|3203420.94|10963|9768|1195|0|1195|0|0|0|0|0|0|0|0.123364|0.000426|0.117431|0.000405|0.011523|0.00004|0.008862|0.000031|0.088469|0.000305|289.595799|0.440402|0.221741|0.000766|0.503496|1195|0.109331|0.012491|0||0||||||||1195|0|15|0|0|0.012491
A|XASE|202609|VRSN|ODD|20000|LYNYN|219|5346379.59|18297|17323|974|0|974|0|0|0|0|0|0|0|0.065164|0.000228|-0.027331|-0.000096|-0.03194|-0.000112|-0.04768|-0.000167|-0.543686|-0.001905|285.352238|0.30499|0.155277|0.000544|0.509123|546|0.134982|0.015192|349|0.014139|79|0.01|0.000183||||||1019|0||||
A|XASE|202609|VRSN|ODD|250|LNNNN|632|375040.52|1284|1203|81|0|7|11|2|7|16|15|22|1|-0.01716|-0.000058|-0.029136|-0.000099|0.030741|0.000104|0.120247|0.000409|0.295556|0.001004|294.358519||||||||||||||||||||55|217|71|29838.544827
A|XASE|202609|VRSN|ODD|250|LNNYN|6495|3525583.5|12074|12037|37|0|37|0|0|0|0|0|0|0|-0.123514|-0.000417|-0.106216|-0.000359|-0.072973|-0.000246|-0.070811|-0.000239|0.138919|0.000469|296.263784||||||||||||||||||||26|5|2|0.013283
A|XASE|202609|VRSN|ODD|250|LNYNN|36|14208.32|48|13|35|0|13|9|4|3|3|1|2|0|0.082571|0.000278|0.085429|0.000288|0.132571|0.000447|0.154571|0.000521|0.135143|0.000455|296.835714|0.604571|0.112286|0.000378|0.185728|35|0.246143|6419.431572|0||0||||||||35|0|27|12|5|6419.431572
A|XASE|202609|VRSN|ODD|250|LNYYN|4065|2105387.95|7210|7158|52|0|52|0|0|0|0|0|0|0|0.252115|0.00086|0.261346|0.000891|0.163077|0.000556|0.159038|0.000542|0.021346|0.000073|293.245481|0.604808|0.320192|0.001092|0.529412|52|0.142308|0.013592|0||0||||||||52|0|38|1|1|0.013592
A|XASE|202609|VRSN|ODD|250|LYNYN|327|125493.57|423|343|80|0|80|0|0|0|0|0|0|0|0.11375|0.000387|0.10875|0.00037|0.127|0.000433|0.06825|0.000232|-0.00875|-0.00003|293.59925|0.431|0.3005|0.001024|0.697216|37|0.144324|0.016151|38|0.013002|5|0.024|0.009183||||||81|0||||
A|XASE|202609|VRSN|ODD|5000|LNNNN|101|741383.5|2506|2172|334|0|0|20|19|45|17|132|101|0|-0.030449|-0.000104|-0.052246|-0.000178|-0.051707|-0.000176|0.053892|0.000184|-0.125599|-0.000428|293.349132||||||||||||||||||||15|470|247|46591.411355
A|XASE|202609|VRSN|ODD|5000|LNNYN|597|4148594.64|14177|13961|216|0|216|0|0|0|0|0|0|0|-0.099907|-0.000351|-0.092731|-0.000326|-0.087037|-0.000306|-0.091389|-0.000321|-0.261296|-0.000917|284.794236||||||||||||||||||||9|0|0|0.014543
A|XASE|202609|VRSN|ODD|5000|LNYNN|7|55623.29|196|49|147|0|63|18|0|0|66|0|0|0|0.136122|0.000485|0.133878|0.000477|0.133878|0.000477|0.178367|0.000635|0.390204|0.00139|280.674898|0.399592|0.133878|0.000477|0.335036|147|0.132857|2569.613599|0||0||||||||149|0|5|84|32|2569.613599
A|XASE|202609|VRSN|ODD|5000|LNYYN|729|5156415.62|17623|17157|466|0|466|0|0|0|0|0|0|0|0.017296|0.00006|0.028798|0.0001|-0.055408|-0.000192|-0.032017|-0.000111|0.109571|0.000379|289.014281|0.578906|0.175343|0.000607|0.302888|466|0.201781|0.012326|0||0||||||||466|0|19|0|0|0.012326
A|XASE|202609|VRSN|ODD|5000|LYNYN|144|1064614.71|3652|3349|303|0|303|0|0|0|0|0|0|0|0.126634|0.000433|0.123102|0.000421|0.15505|0.000531|0.176997|0.000606|0.275809|0.000944|292.120066|0.406469|0.297591|0.001019|0.732137|148|0.120845|0.013397|118|0.014563|37|0.037568|0.000193||||||303|0||||
A|XASE|202609|VRSN|ROUND|20000|LNNNN|59|2152667.74|7385|6481|904|0|0|100|0|118|132|203|350|1|-0.146327|-0.0005|0.015055|0.000051|0.257423|0.000879|0.525321|0.001794|0.268009|0.000915|292.873147||||||||||||||||||||9|631|297|32203.353137
A|XASE|202609|VRSN|ROUND|20000|LNNYN|15294|448734225.75|1532515|1532151|364|0|364|0|0|0|0|0|0|0|-0.046813|-0.000159|0.038352|0.00013|0.034918|0.000119|0.076456|0.00026|-0.010165|-0.000035|294.221291||||||||||||||||||||7|220|120|0.010513
A|XASE|202609|VRSN|ROUND|20000|LNYNN|6|236721.34|825|143|682|0|159|0|434|88|1|0|0|0|-0.01824|-0.000063|-0.016598|-0.000057|-0.045704|-0.000158|-0.148519|-0.000514|0.051613|0.000179|288.771518|0.377082|0.040836|0.000141|0.108294|682|0.168123|100.774312|0||0||||||||663|62|5|169|145|100.774312
A|XASE|202609|VRSN|ROUND|20000|LNYYN|65223|1888229805.44|6525267|6524753|514|0|514|0|0|0|0|0|0|0|0.055506|0.00019|-0.160681|-0.000551|-0.102354|-0.000351|-0.129319|-0.000444|0.357665|0.001227|291.412004|0.686342|0.09428|0.000324|0.137366|514|0.296031|0.013495|0||0||||||||1100|0|11|11|10|0.013495
A|XASE|202609|VRSN|ROUND|20000|LYNYN|2292|67809088.34|233746|231599|2147|0|2147|0|0|0|0|0|0|0|-0.035925|-0.000125|0.038249|0.000133|-0.168356|-0.000585|-0.224523|-0.00078|-0.318738|-0.001107|287.860685|0.299078|0.195585|0.000679|0.653959|545|0.203853|0.013957|1602|0.013799|0||||||||2399|87||||
A|XASE|202609|VRSN|ROUND|200000|LNNNN|1|277530|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|0|
A|XASE|202609|VRSN|ROUND|200000|LNNYN|2072|560681618|1899700|1899603|97|0|97|0|0|0|0|0|0|0|0.300206|0.001006|0.300206|0.001006|0.300206|0.001006|0.620206|0.002079|2.380206|0.007979|298.295||||||||||||||||||||1|0|0|0.02227
A|XASE|202609|VRSN|ROUND|200000|LNYYN|4694|1262184124.5|4336515|4336215|300|0|300|0|0|0|0|0|0|0|-1.103333|-0.003797|-0.083333|-0.000287|-0.073333|-0.000252|-0.073333|-0.000252|1.886667|0.006492|290.605|1.27|1.156667|0.00398|0.910761|300|0.056667|0.024435|0||0||||||||200|100|1|0|0|0.024435
A|XASE|202609|VRSN|ROUND|200000|LYNYN|11|5841653.83|19571|19371|200|0|200|0|0|0|0|0|0|0|-0.54|-0.001779|-0.75|-0.002471|0.5|0.001647|0.47|0.001548|-3.18|-0.010477|303.53|0.54|-0.06|-0.000198|-0.111111|200|0.3|0.000353|0||0||||||||100|100||||
A|XASE|202609|VRSN|ROUND|50000|LNNNN|46|3725464.17|12984|11188|1796|0|21|389|0|683|0|300|403|0|0.431058|0.001528|0.378079|0.00134|0.70804|0.002509|0.622628|0.002207|1.943458|0.006888|282.150557||||||||||||||||||||7|1861|1147|32568.300091
A|XASE|202609|VRSN|ROUND|50000|LNNYN|81290|12381683125.31|41858524|41857771|753|0|753|0|0|0|0|0|0|0|-0.433506|-0.001519|-0.433506|-0.001519|-0.562417|-0.001971|-0.391846|-0.001373|0.535923|0.001878|285.363665||||||||||||||||||||4|0|0|0.012054
A|XASE|202609|VRSN|ROUND|50000|LNYNN|3|214942.13|753|0|753|0|519|234|0|0|0|0|0|0|0.433506|0.001519|0.433506|0.001519|0.562417|0.001971|0.391846|0.001373|-0.535923|-0.001878|285.363665|0.288101|0.168101|0.000589|0.583479|753|0.06|0.150834|0||0||||||||671|82|3|0|0|0.150834
A|XASE|202609|VRSN|ROUND|50000|LNYYN|43633|6487237666.73|22032436|22028196|4240|0|4240|0|0|0|0|0|0|0|0.221328|0.000758|0.19116|0.000655|-0.035276|-0.000121|-0.122309|-0.000419|-0.437347|-0.001498|291.861072|0.598578|0.311658|0.001068|0.520664|4240|0.14346|0.015828|0||0||||||||8800|244|36|0|0|0.015828
A|XASE|202609|VRSN|ROUND|50000|LYNYN|115|10336889.98|35527|33093|2334|100|2334|100|0|0|0|0|0|0|-0.532975|-0.001884|-0.421212|-0.001489|-0.635386|-0.002246|-0.619158|-0.002188|-1.942786|-0.006867|282.927933|0.421619|0.40212|0.001421|0.953753|500|0.07088|0.073171|1285|0.011253|649|0.018043|0.012835||||||2177|239||||
A|XASE|202609|VRT|ODD|0|LNNNN|240|58259.62|240|136|104|0|4|13|6|27|36|13|4|1|-0.016538|-0.000068|-0.004038|-0.000017|0.082981|0.000341|0.151346|0.000622|0.034615|0.000142|243.13||||||||||||||||||||104|134|59|19831.41867
A|XASE|202609|VRT|ODD|0|LNNYN|1294|314616.07|1294|1283|11|0|11|0|0|0|0|0|0|0|-0.065455|-0.000273|-0.041818|-0.000174|-0.116364|-0.000485|-0.331818|-0.001383|-0.742727|-0.003095|239.980455||||||||||||||||||||11|0|0|0.014413
A|XASE|202609|VRT|ODD|0|LNYNN|9|2175.49|9|3|6|0|1|1|0|1|2|1|0|0|0.05|0.000209|-0.021667|-0.000091|0.355|0.001487|0.765|0.003204|1.63|0.006827|238.7725|0.118333|0.055|0.00023|0.464789|6|0.031667|2651.195517|0||0||||||||6|0|6|5|2|2651.195517
A|XASE|202609|VRT|ODD|0|LNYYN|2017|489924.04|2017|1972|45|0|45|0|0|0|0|0|0|0|0.000222|0.000001|-0.015333|-0.000063|-0.024667|-0.000102|-0.058889|-0.000243|-0.424667|-0.001753|242.262444|0.107556|0.045111|0.000186|0.419421|45|0.031222|0.013749|0||0||||||||45|0|45|2|2|0.013749
A|XASE|202609|VRT|ODD|0|LYNNN|1|242.27|1|0|1|0|0|0|1|0|0|0|0|0|0.06|0.000248|0.03|0.000124|0.07|0.000289|0.33|0.001362|0.07|0.000289|242.27|0|0.04|0.000165||0|||0||1|0.02|1.752456||||||1|0||||
A|XASE|202609|VRT|ODD|0|LYNYN|159|38616.81|159|74|85|0|85|0|0|0|0|0|0|0|0.011412|0.000047|-0.009294|-0.000038|-0.083294|-0.000343|-0.104353|-0.00043|0.138941|0.000572|242.955706|0.083882|0.082471|0.000339|0.98317|12|0.020833|0.014849|67|0.011198|6|0.031667|0.013118||||||85|0||||
A|XASE|202609|VRT|ODD|1000|LNNNN|1241|2769006.4|10882|8681|2201|0|112|211|145|449|830|330|119|5|-0.003385|-0.000013|0.011345|0.000045|0.079264|0.000312|0.067424|0.000266|0.101013|0.000398|253.854666||||||||||||||||||||253|3041|1096|9149.193528
A|XASE|202609|VRT|ODD|1000|LNNYN|25156|39187440.47|153526|153087|439|0|439|0|0|0|0|0|0|0|-0.04508|-0.000179|-0.07303|-0.000291|-0.060068|-0.000239|0.012392|0.000049|-0.075558|-0.000301|251.227472||||||||||||||||||||47|10|10|0.011736
A|XASE|202609|VRT|ODD|1000|LNYNN|45|105829.31|418|172|246|0|136|29|27|24|30|0|0|0|0.037398|0.000149|0.055976|0.000222|0.066098|0.000263|0.144715|0.000575|0.261504|0.001039|251.701301|0.144797|0.045041|0.000179|0.311061|246|0.049878|458.100423|0||0||||||||263|0|27|93|42|458.100423
A|XASE|202609|VRT|ODD|1000|LNYYN|28494|44768864.74|174767|173392|1375|0|1375|0|0|0|0|0|0|0|-0.01536|-0.000061|0.00256|0.00001|-0.105942|-0.000419|-0.094225|-0.000373|-0.062749|-0.000248|252.870127|0.155018|0.072924|0.000288|0.47042|1375|0.041047|0.012334|0||0||||||||1418|0|159|27|27|0.012334
A|XASE|202609|VRT|ODD|1000|LYNNN|1|1260.65|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.000159|0.04|0.000159|0.35|0.001388|0.2|0.000793|0.4|0.001586|252.16|0.06|0.04|0.000159|0.666667|5|0.01|0.019433|0||0||||||||5|0||||
A|XASE|202609|VRT|ODD|1000|LYNYN|1607|3294869|12987|9620|3367|0|3367|0|0|0|0|0|0|0|0.016133|0.000064|-0.004449|-0.000018|-0.052284|-0.000208|0.007651|0.00003|0.085693|0.000341|251.137441|0.100015|0.094247|0.000375|0.942331|320|0.048375|0.013745|2762|0.01111|285|0.020246|0.010449||||||3439|0||||
A|XASE|202609|VRT|ODD|10000|LNNNN|6|62756.62|228|190|38|0|0|0|0|0|38|0|0|0|-0.05|-0.000181|-0.05|-0.000181|-0.04|-0.000145|0.06|0.000217|-0.38|-0.001374|276.54||||||||||||||||||||1|38|0|2341.562709
A|XASE|202609|VRT|ODD|10000|LNNYN|10|105566.84|381|381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRT|ODD|10000|LNYYN|46|486301.15|1740|1652|88|0|88|0|0|0|0|0|0|0|0.132727|0.000468|-0.233068|-0.000823|0.354545|0.001251|0.098068|0.000346|1.907614|0.006733|283.319773|0.275227|0.164091|0.000579|0.596201|88|0.055568|0.01419|0||0||||||||150|0|4|0|0|0.01419
A|XASE|202609|VRT|ODD|10000|LYNYN|48|507252.94|1822|1538|284|0|284|0|0|0|0|0|0|0|0.035246|0.000127|0.065387|0.000236|-0.028908|-0.000104|0.034965|0.000126|-0.039507|-0.000143|277.238327|0.119894|0.11757|0.000424|0.980617|19|0.017368|0.010939|265|0.008495|0||||||||309|0||||
A|XASE|202609|VRT|ODD|250|LNNNN|646|342616.86|1357|913|444|0|28|25|17|79|173|85|37|0|-0.007658|-0.00003|0.014167|0.000056|-0.006126|-0.000024|0.069392|0.000274|-0.08759|-0.000346|253.212905||||||||||||||||||||235|606|260|10151.66327
A|XASE|202609|VRT|ODD|250|LNNYN|46945|31999410.59|127384|127318|66|0|66|0|0|0|0|0|0|0|-0.053939|-0.000214|-0.098182|-0.00039|-0.282879|-0.001123|-0.463636|-0.00184|-0.343333|-0.001363|251.909848||||||||||||||||||||31|13|13|0.014039
A|XASE|202609|VRT|ODD|250|LNYNN|30|12367.22|49|21|28|0|13|4|2|3|5|1|0|0|0.046071|0.000183|0.050357|0.0002|0.018214|0.000072|0.050357|0.0002|-0.012143|-0.000048|251.98375|0.178929|0.025357|0.000101|0.141717|28|0.076786|1813.056658|0||0||||||||28|0|18|14|6|1813.056658
A|XASE|202609|VRT|ODD|250|LNYYN|50636|33731949.08|133593|133350|243|0|243|0|0|0|0|0|0|0|0.039877|0.000158|0.034527|0.000137|-0.003951|-0.000016|-0.00893|-0.000035|-0.039753|-0.000157|252.781152|0.159671|0.066255|0.000262|0.414948|243|0.046708|0.013641|0||0||||||||249|0|121|31|29|0.013641
A|XASE|202609|VRT|ODD|250|LYNYN|856|505819.7|2001|1610|389|2|389|2|0|0|0|0|0|0|-0.000895|-0.000004|-0.005294|-0.000021|0.000179|0.000001|-0.021969|-0.000087|0.152379|0.000604|252.116957|0.111458|0.109258|0.000433|0.980266|32|0.039688|0.064807|311|0.012871|48|0.0175|0.012908||||||396|0||||
A|XASE|202609|VRT|ODD|5000|LNNNN|298|2121343.68|8384|5583|2801|0|163|326|132|344|1196|475|165|0|-0.005195|-0.000021|0.018047|0.000072|-0.00111|-0.000004|-0.015387|-0.000061|0.128036|0.000507|252.370425||||||||||||||||||||102|3354|1472|6952.793995
A|XASE|202609|VRT|ODD|5000|LNNYN|1079|7214340.09|28347|27921|426|0|426|0|0|0|0|0|0|0|-0.037277|-0.000152|-0.051643|-0.00021|-0.260516|-0.001059|-0.161315|-0.000656|-0.491948|-0.002|245.993768||||||||||||||||||||19|0|0|0.012232
A|XASE|202609|VRT|ODD|5000|LNYNN|5|42758.85|171|0|171|0|38|36|0|39|58|0|0|0|0.011754|0.000047|0.044737|0.000179|0.070058|0.00028|-0.116784|-0.000467|0.184269|0.000737|250.05845|0.084386|0.013392|0.000054|0.158697|171|0.035497|1557.391793|0||0||||||||171|0|5|58|0|1557.391793
A|XASE|202609|VRT|ODD|5000|LNYYN|1755|12243262.61|48169|46042|2127|0|2127|0|0|0|0|0|0|0|0.007884|0.000031|-0.033789|-0.000134|-0.149713|-0.000592|-0.070992|-0.000281|-0.313794|-0.001241|252.875889|0.13346|0.066145|0.000262|0.495614|2127|0.033658|0.010927|0||0||||||||2471|0|85|87|87|0.010927
A|XASE|202609|VRT|ODD|5000|LYNNN|2|15260.16|64|0|64|0|64|0|0|0|0|0|0|0|0.06|0.000252|0.05|0.00021|0.06|0.000252|0.01|0.000042|-0.53|-0.002222|238.49|0.1|0.07|0.000294|0.7|64|0.015|0.015772|0||0||||||||64|0||||
A|XASE|202609|VRT|ODD|5000|LYNYN|919|6928087.61|27496|21987|5509|0|5509|0|0|0|0|0|0|0|0.006711|0.000027|-0.003186|-0.000013|-0.018521|-0.000074|-0.031082|-0.000124|0.027789|0.000111|250.813257|0.090966|0.090432|0.000361|0.994133|402|0.02903|0.016275|4533|0.010869|574|0.01777|0.00737||||||5628|0||||
A|XASE|202609|VRT|ROUND|10000|LNNNN|368|4733770.19|18640|9549|9016|0|484|825|307|1817|3429|1507|607|40|0.00499|0.00002|0.025713|0.000101|0.065973|0.00026|0.052159|0.000206|0.101013|0.000399|253.479012||||||||||||||||||||182|8742|5715|10164.037097
A|XASE|202609|VRT|ROUND|10000|LNNYN|3784|52414107.12|203786|203731|55|0|55|0|0|0|0|0|0|0|-0.114|-0.000453|-0.114|-0.000453|-0.152182|-0.000604|-0.886|-0.003519|-2.182182|-0.008667|251.769364||||||||||||||||||||5|0|0|0.010506
A|XASE|202609|VRT|ROUND|10000|LNYNN|17|247994.3|1007|414|593|0|442|1|26|124|0|0|0|0|0.048482|0.000195|0.11457|0.000461|0.154317|0.000621|0.037926|0.000153|-0.332563|-0.001338|248.462605|0.136678|0.064098|0.000258|0.46897|593|0.03629|10.217028|0||0||||||||609|39|11|227|97|10.217028
A|XASE|202609|VRT|ROUND|10000|LNYYN|5200|72736577.08|286592|284335|2257|0|2257|0|0|0|0|0|0|0|-0.004063|-0.000016|0.005202|0.00002|0.107599|0.000423|0.016451|0.000065|-0.267568|-0.001053|254.107822|0.200253|0.034874|0.000137|0.174149|2257|0.082689|0.014207|0||0||||||||3589|75|78|42|42|0.014207
A|XASE|202609|VRT|ROUND|10000|LYNNN|2|20726.4|80|0|40|40|40|40|0|0|0|0|0|0|-0.03|-0.000116|0.13|0.000502|0.31|0.001196|0.045|0.000174|0.035|0.000135|259.1225|0.085|0.005|0.000019|0.058824|40|0.08|0.014516|40|0.870793|0||||||||80|0||||
A|XASE|202609|VRT|ROUND|10000|LYNYN|3475|46416946.85|183005|158319|24686|0|24686|0|0|0|0|0|0|0|0.006046|0.000024|-0.022282|-0.000088|-0.075863|-0.0003|-0.095949|-0.000379|-0.069063|-0.000273|252.874316|0.103473|0.099198|0.000392|0.958682|1426|0.078675|0.012477|21160|0.013005|2100|0.028295|0.011552||||||24613|1683||||
A|XASE|202609|VRT|ROUND|20000|LNNNN|633|21297682.82|85497|48638|36123|0|2158|3237|3095|7045|15131|3938|1519|0|-0.022204|-0.000089|0.0082|0.000033|0.070934|0.000284|0.066474|0.000266|-0.05572|-0.000223|249.917061||||||||||||||||||||295|41817|29275|6165.459898
A|XASE|202609|VRT|ROUND|20000|LNNYN|130430|3587673533.02|14064964|14063956|1008|0|1008|0|0|0|0|0|0|0|-0.078839|-0.000314|-0.135486|-0.000539|0.039008|0.000155|0.366687|0.001458|-0.028879|-0.000115|251.472589||||||||||||||||||||24|121|116|0.011328
A|XASE|202609|VRT|ROUND|20000|LNYNN|52|1722679.66|6986|2627|4359|0|1524|1153|409|655|482|136|0|0|0.040475|0.000163|0.04747|0.000191|0.149436|0.000601|0.082173|0.00033|0.291475|0.001171|248.837552|0.129034|0.036568|0.000147|0.283398|4359|0.046233|864.150698|0||0||||||||2979|1462|33|2558|1996|864.150698
A|XASE|202609|VRT|ROUND|20000|LNYYN|159574|4269914186.46|16713527|16702507|11020|0|11020|0|0|0|0|0|0|0|0.005526|0.000022|0.00142|0.000006|-0.041782|-0.000165|-0.014607|-0.000058|-0.100606|-0.000397|253.651035|0.218482|0.034098|0.000134|0.156068|11020|0.092192|0.011229|0||0||||||||11371|2433|150|759|759|0.011229
A|XASE|202609|VRT|ROUND|20000|LYNNN|3|70444.27|267|40|58|169|58|89|80|0|0|0|0|0|0.000749|0.000003|-0.117577|-0.00044|-0.148194|-0.000554|-0.14467|-0.000541|-0.102379|-0.000383|267.295396|0.049824|0.090176|0.000337|1.809903|0|||58|0.07216|169|0.027101|1.063519||||||209|18||||
A|XASE|202609|VRT|ROUND|20000|LYNYN|16351|425693342.36|1675152|1650690|24275|187|24275|187|0|0|0|0|0|0|0.021835|0.000086|-0.010685|-0.000042|-0.061544|-0.000243|-0.048412|-0.000191|-0.125057|-0.000494|253.247799|0.111549|0.108241|0.000427|0.970345|2560|0.031117|0.027597|19730|0.016938|2172|0.018048|0.011558||||||24149|1779||||
A|XASE|202609|VRT|ROUND|200000|LNNNN|1|211312.8|720|0|720|0|0|0|0|0|0|0|720|0|-0.02925|-0.0001|0.760306|0.00259|0.66|0.002248|0.33|0.001124|-0.476639|-0.001624|293.545||||||||||||||||||||1|720|720|58748.092647
A|XASE|202609|VRT|ROUND|200000|LNNYN|8|2898671.57|11630|11630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRT|ROUND|200000|LNYYN|41|26768591.78|104505|104242|263|0|263|0|0|0|0|0|0|0|0.058213|0.000233|0.223042|0.000894|-0.298745|-0.001198|-0.345817|-0.001386|-0.032814|-0.000132|249.45692|0.238631|0.102738|0.000412|0.430529|263|0.067947|0.014984|0||0||||||||200|80|4|0|0|0.014984
A|XASE|202609|VRT|ROUND|200000|LYNYN|61|33911177.86|132206|127480|2631|2095|2631|1955|80|60|0|0|0|0|0.014619|0.000057|0.0112|0.000044|0.002061|0.000008|-0.235095|-0.000915|0.972761|0.003787|256.859809|0.080603|0.112632|0.000438|1.39737|1168|0.031528|1.996489|1584|0.626499|1974|0.056996|0.019514||||||2960|459||||
A|XASE|202609|VRT|ROUND|5000|LNNNN|192|1872221.43|7681|3873|3807|0|236|404|140|580|1476|673|258|40|-0.017862|-0.000073|0.008973|0.000037|0.032162|0.000132|0.041865|0.000172|-0.032832|-0.000135|243.775711||||||||||||||||||||97|4306|2329|13062.788478
A|XASE|202609|VRT|ROUND|5000|LNNYN|680|6639786.42|27217|27134|83|0|83|0|0|0|0|0|0|0|-0.03747|-0.000154|-0.109759|-0.000451|-0.193012|-0.000793|-0.174337|-0.000716|0.026265|0.000108|243.435542||||||||||||||||||||8|23|23|0.008087
A|XASE|202609|VRT|ROUND|5000|LNYNN|2|19541.6|80|0|80|0|80|0|0|0|0|0|0|0|0.14|0.000573|0.14|0.000573|0.325|0.00133|0.245|0.001003|1.42|0.005813|244.2875|0.225|0.145|0.000594|0.644444|80|0.04|0.053286|0||0||||||||80|0|2|0|0|0.053286
A|XASE|202609|VRT|ROUND|5000|LNYYN|1841|17889335.25|73656|72715|941|0|941|0|0|0|0|0|0|0|-0.016408|-0.000068|-0.036706|-0.000152|0.217141|0.000898|0.297428|0.00123|-0.004176|-0.000017|241.776211|0.225069|0.005112|0.000021|0.022711|941|0.109979|0.014486|0||0||||||||1480|0|37|39|39|0.014486
A|XASE|202609|VRT|ROUND|5000|LYNNN|2|19580.4|80|0|80|0|80|0|0|0|0|0|0|0|-0.015|-0.000061|-0.035|-0.000143|-0.37|-0.001512|-0.265|-0.001083|-0.07|-0.000286|244.74|0.03|0.02|0.000082|0.666667|40|0.01|0.000406|40|0.024389|0||||||||80|0||||
A|XASE|202609|VRT|ROUND|5000|LYNYN|1058|10265933.34|42335|31093|11202|40|11202|40|0|0|0|0|0|0|0.011834|0.000049|-0.01401|-0.000058|-0.034754|-0.000143|-0.033531|-0.000138|0.137341|0.000566|242.676272|0.087574|0.083691|0.000345|0.955653|741|0.048893|0.062085|9661|0.0124|840|0.017143|0.007658||||||11600|1||||
A|XASE|202609|VRT|ROUND|50000|LNNNN|42|3311875.48|12986|7622|5239|0|14|257|263|1439|2346|600|320|0|-0.007893|-0.00003|-0.059803|-0.000228|-0.105686|-0.000403|-0.01958|-0.000075|0.32|0.001221|262.02569||||||||||||||||||||15|5392|4363|21290.512329
A|XASE|202609|VRT|ROUND|50000|LNNYN|258044|20213934221.51|78089477|78088277|1200|0|1200|0|0|0|0|0|0|0|-0.018167|-0.00007|-0.0315|-0.000121|-0.199167|-0.000767|-0.194|-0.000747|0.230667|0.000888|259.809667||||||||||||||||||||13|4|4|0.020268
A|XASE|202609|VRT|ROUND|50000|LNYNN|2|190668.5|781|330|451|0|320|131|0|0|0|0|0|0|0.05|0.0002|0.05|0.0002|0.09|0.000361|0.26|0.001042|-0.13|-0.000521|249.49|0.08|0.02|0.00008|0.25|451|0.03|0.09356|0||0||||||||80|371|1|745|445|0.09356
A|XASE|202609|VRT|ROUND|50000|LNYYN|148362|11285141252.16|44211649|44194509|17140|0|17140|0|0|0|0|0|0|0|0.025116|0.000099|0.016724|0.000066|-0.036064|-0.000142|-0.043001|-0.000169|-0.092828|-0.000366|253.95153|0.238711|0.089827|0.000354|0.3763|17140|0.074442|0.018002|0||0||||||||20927|4395|182|783|783|0.018002
A|XASE|202609|VRT|ROUND|50000|LYNNN|1|61831.2|240|0|0|240|0|240|0|0|0|0|0|0|0.117417|0.000456|0.117417|0.000456|0.157417|0.000611|1.087417|0.004221|0.697417|0.002707|257.635|0.01|-0.022583|-0.000088|-2.258333|240|0.016292|0.53816|0||0||||||||40|200||||
A|XASE|202609|VRT|ROUND|50000|LYNYN|875|69652003.5|272478|266269|6209|0|6209|0|0|0|0|0|0|0|0.019341|0.000077|0.015397|0.000061|0.064837|0.000257|0.0464|0.000184|0.283292|0.001123|252.206578|0.110084|0.093208|0.00037|0.846703|1270|0.058283|0.021425|4042|0.017511|897|0.024114|0.001629||||||5668|1275||||
A|XASE|202609|VRTL|ODD|0|LNNNN|420|14436.04|563|464|99|0|0|4|0|0|14|47|28|6|0.003535|0.000138|0.007879|0.000308|0.018283|0.000716|0.049394|0.001933|0.219697|0.008598|25.55202||||||||||||||||||||54|97|55|66276.370657
A|XASE|202609|VRTL|ODD|0|LNNYN|405|44170.09|1692|1646|46|0|46|0|0|0|0|0|0|0|-0.036304|-0.001412|-0.037391|-0.001454|-0.035217|-0.00137|-0.063478|-0.002469|-0.139565|-0.005428|25.71087||||||||||||||||||||21|0|0|0.016524
A|XASE|202609|VRTL|ODD|0|LNYNN|2|47.63|2|1|1|0|0|1|0|0|0|0|0|0|0.02|0.000859|0.02|0.000859|0.03|0.001289|0.28|0.012033|-0.13|-0.005587|23.27|0.2|0.02|0.000859|0.1|1|0.09|0.464532|0||0||||||||1|0|1|1|0|0.464532
A|XASE|202609|VRTL|ODD|0|LNYYN|153|13524.39|533|493|40|0|40|0|0|0|0|0|0|0|0.0285|0.001125|0.0225|0.000889|-0.01775|-0.000701|-0.02525|-0.000997|-0.16425|-0.006486|25.323375|0.15425|0.05325|0.002103|0.345219|40|0.0505|0.014842|0||0||||||||52|0|24|0|0|0.014842
A|XASE|202609|VRTL|ODD|0|LYNYN|107|9455.29|369|361|8|0|8|0|0|0|0|0|0|0|-0.0475|-0.001659|-0.05125|-0.00179|0.00125|0.000044|-0.03|-0.001048|-0.4825|-0.01685|28.635|0.09|0.1075|0.003754|1.194444|0|||1|0.017415|7|0.01|0.01592||||||8|0||||
A|XASE|202609|VRTL|ODD|1000|LNNNN|56|88743.31|3602|3552|50|0|0|0|0|0|0|0|0|50|0.03|0.001289|0.03|0.001289|0.02|0.00086|-0.08|-0.003439|-0.06|-0.002579|23.265||||||||||||||||||||1|38|25|587246.962044
A|XASE|202609|VRTL|ODD|1000|LNNYN|457|581820.44|22947|22891|56|0|56|0|0|0|0|0|0|0|-0.03|-0.001293|-0.03|-0.001293|-0.02|-0.000862|0.08|0.003449|0.06|0.002587|23.195||||||||||||||||||||1|0|0|0.017624
A|XASE|202609|VRTL|ODD|1000|LNYYN|104|154089.59|5789|5789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRTL|ODD|1000|LYNYN|65|103047.58|3883|3683|200|0|200|0|0|0|0|0|0|0|-0.00935|-0.000401|0.0463|0.001986|0.0938|0.004023|0.16355|0.007014|0.1547|0.006635|23.3175|0.0172|0.0172|0.000738|1|0|||200|0.014158|0||||||||200|0||||
A|XASE|202609|VRTL|ODD|250|LNNNN|36|24208.63|1019|1019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRTL|ODD|250|LNNYN|1779|1094720.19|43349|43349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRTL|ODD|250|LNYYN|274|159173.77|6135|6124|11|0|11|0|0|0|0|0|0|0|0.08|0.002897|0.08|0.002897|0.08|0.002897|0.04|0.001448|-0.28|-0.010139|27.615|0.11|0.09|0.003259|0.818182|11|0.01|0.019301|0||0||||||||11|0|1|0|0|0.019301
A|XASE|202609|VRTL|ODD|250|LYNYN|67|36531.02|1419|1401|18|0|18|0|0|0|0|0|0|0|-0.13|-0.004606|-0.1|-0.003543|-0.08|-0.002834|-0.08|-0.002834|-0.02|-0.000709|28.225|0.01|0.01|0.000354|1|0|||18|0.020654|0||||||||18|0||||
A|XASE|202609|VRTL|ROUND|1000|LNNNN|500|1857935.91|75300|75128|172|0|0|72|0|0|100|0|0|0|0.016512|0.000733|0.020698|0.000918|-0.025349|-0.001125|-0.019767|-0.000877|0.17907|0.007945|22.537674||||||||||||||||||||2|855|800|804.003068
A|XASE|202609|VRTL|ROUND|1000|LNNYN|2026|5673078.44|217708|217703|5|0|5|0|0|0|0|0|0|0|-0.058|-0.002433|-0.078|-0.003272|-0.054|-0.002265|-0.276|-0.011579|-0.29|-0.012166|23.837||||||||||||||||||||2|0|0|0.019151
A|XASE|202609|VRTL|ROUND|1000|LNYYN|511|1496375.52|58726|58723|3|0|3|0|0|0|0|0|0|0|0.03|0.001243|0.026667|0.001105|0.106667|0.00442|0.173333|0.007183|0.46|0.019062|24.131667|0.143333|0.05|0.002072|0.348837|3|0.046667|0.019742|0||0||||||||200|0|2|0|0|0.019742
A|XASE|202609|VRTL|ROUND|1000|LYNYN|219|598442.71|24027|23976|51|0|51|0|0|0|0|0|0|0|-0.05|-0.00216|-0.05|-0.00216|-0.05|-0.00216|-0.11|-0.004753|-0.56|-0.024195|23.145|0.01|0.01|0.000432|1|0|||51|0.000209|0||||||||100|0||||
A|XASE|202609|VRTL|ROUND|10000|LNNNN|898|11106929.8|432267|432267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRTL|ROUND|10000|LNNYN|2111|25465195.35|975544|975544|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRTL|ROUND|10000|LNYYN|620|7572937.92|291805|291805|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRTL|ROUND|10000|LYNYN|37|499577.26|19721|19721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRTL|ROUND|20000|LNNNN|4|96424.85|3322|3322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1100|1100|
A|XASE|202609|VRTL|ROUND|20000|LNNYN|5|110608|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRTL|ROUND|20000|LNYYN|5|124634.06|4426|4426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRTL|ROUND|20000|LYNYN|19|598121.58|22980|22980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRTL|ROUND|5000|LNNNN|2422|18928176.46|756649|756649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|723|200|
A|XASE|202609|VRTL|ROUND|5000|LNNYN|3798|28877157.26|1110066|1110066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRTL|ROUND|5000|LNYYN|1196|9061091.43|347833|347831|2|0|2|0|0|0|0|0|0|0|-0.005|-0.000191|-0.01|-0.000383|-0.145|-0.005553|-0.055|-0.002106|0.24|0.009191|26.1125|0.165|0.055|0.002106|0.333333|2|0.055|0.020132|0||0||||||||430|0|2|0|0|0.020132
A|XASE|202609|VRTL|ROUND|5000|LYNYN|100|716613.07|27064|27064|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRTL|ROUND|50000|LNYYN|1|92586|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRTL|ROUND|50000|LYNYN|1|81180|3075|3075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRTS|ODD|0|LNNNN|248|34712.18|248|216|32|0|1|1|0|0|1|5|15|9|-0.234063|-0.001659|-0.25125|-0.001781|-0.130625|-0.000926|-0.110625|-0.000784|0.094688|0.000671|141.107969||||||||||||||||||||32|48|21|236857.685216
A|XASE|202609|VRTS|ODD|0|LNNYN|1922|268942.18|1922|1920|2|0|2|0|0|0|0|0|0|0|-0.17|-0.001059|-0.17|-0.001059|-0.42|-0.002617|-0.42|-0.002617|-0.35|-0.002181|160.465||||||||||||||||||||2|0|0|0.009799
A|XASE|202609|VRTS|ODD|0|LNYNN|3|453.35|3|2|1|0|0|1|0|0|0|0|0|0|0.3|0.001946|0.3|0.001946|0.3|0.001946|0.33|0.00214|0.43|0.002789|154.19|1.38|0.3|0.001946|0.217391|1|0.54|0.124875|0||0||||||||1|0|1|0|0|0.124875
A|XASE|202609|VRTS|ODD|0|LNYYN|1794|249937.69|1794|1780|14|0|14|0|0|0|0|0|0|0|0.233571|0.001675|0.256429|0.001839|0.227143|0.001629|0.225714|0.001619|0.221429|0.001588|139.451786|0.942143|0.373571|0.002679|0.396513|14|0.284286|0.010505|0||0||||||||14|0|14|0|0|0.010505
A|XASE|202609|VRTS|ODD|0|LYNYN|169|24487.33|169|134|35|0|35|0|0|0|0|0|0|0|0.317429|0.002185|0.349714|0.002408|0.290286|0.001998|0.358|0.002465|0.2|0.001377|145.256|0.627429|0.478857|0.003297|0.763206|23|0.113913|0.015801|11|0.00899|1|0.02|0.000107||||||35|0||||
A|XASE|202609|VRTS|ODD|1000|LNNNN|206|575181.25|4154|3786|368|0|83|0|1|62|36|74|108|4|-0.194239|-0.001379|-0.196386|-0.001394|-0.338886|-0.002406|-0.118125|-0.000839|-0.178098|-0.001264|140.84947||||||||||||||||||||24|443|136|31758.649969
A|XASE|202609|VRTS|ODD|1000|LNNYN|2904|7266970.7|52142|51840|302|0|302|0|0|0|0|0|0|0|-0.304801|-0.002253|-0.305132|-0.002255|-0.206291|-0.001525|-0.253179|-0.001871|-0.053146|-0.000393|135.313295||||||||||||||||||||15|1|1|0.014125
A|XASE|202609|VRTS|ODD|1000|LNYNN|22|70229.98|515|186|329|0|269|12|0|0|0|0|48|0|0.215441|0.001613|0.215441|0.001613|0.223799|0.001676|0.228693|0.001712|-0.053495|-0.000401|133.563237|0.600699|0.225167|0.001686|0.374842|329|0.187766|9150.832518|0||0||||||||329|0|13|66|17|9150.832518
A|XASE|202609|VRTS|ODD|1000|LNYYN|1485|3909700.17|28118|27814|304|0|304|0|0|0|0|0|0|0|0.254375|0.00183|0.254375|0.00183|0.29875|0.00215|0.036809|0.000265|0.119605|0.000861|138.977204|0.710395|0.350461|0.002522|0.493332|304|0.179967|0.014816|0||0||||||||312|0|16|0|0|0.014816
A|XASE|202609|VRTS|ODD|1000|LYNYN|168|404823.96|2902|2623|279|0|279|0|0|0|0|0|0|0|0.578746|0.00387|0.564122|0.003772|0.776487|0.005192|0.704588|0.004711|0.39129|0.002616|149.557652|1.111505|0.906631|0.006062|0.815678|172|0.166163|0.017958|107|0.011149|0||||||||279|0||||
A|XASE|202609|VRTS|ODD|10000|LNNNN|14|163026.78|1164|1015|149|0|65|0|0|0|84|0|0|0|-0.102013|-0.000698|0.241879|0.001654|0.241879|0.001654|-0.006779|-0.000046|-1.175638|-0.00804|146.222886||||||||||||||||||||2|1|0|3810.643161
A|XASE|202609|VRTS|ODD|10000|LNNYN|606|6815344.75|48912|48912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRTS|ODD|10000|LNYYN|183|2051875.41|15033|15033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRTS|ODD|10000|LYNYN|28|332538.41|2419|1995|424|0|424|0|0|0|0|0|0|0|0.25783|0.001821|0.499458|0.003529|1.164646|0.008228|1.355896|0.009579|1.601439|0.011314|141.548986|0.977783|0.809906|0.005722|0.828308|263|0.135323|0.010952|161|0.008771|0||||||||424|0||||
A|XASE|202609|VRTS|ODD|250|LNNNN|221|108215.64|780|721|59|0|0|1|0|0|9|9|27|13|-0.044237|-0.000311|-0.226271|-0.001592|0.10678|0.000752|0.021525|0.000151|-0.2|-0.001408|142.085593||||||||||||||||||||15|64|28|134724.25507
A|XASE|202609|VRTS|ODD|250|LNNYN|3591|1903408|13637|13630|7|0|7|0|0|0|0|0|0|0|-0.127143|-0.000846|-0.127143|-0.000846|-0.012857|-0.000086|-0.001429|-0.00001|0.01|0.000067|150.302143||||||||||||||||||||2|0|0|0.020032
A|XASE|202609|VRTS|ODD|250|LNYNN|2|735.67|5|0|5|0|3|2|0|0|0|0|0|0|0.138|0.000938|0.138|0.000938|0.156|0.001061|0.198|0.001346|0.142|0.000966|147.059|0.73|0.138|0.000938|0.189041|5|0.296|0.323211|0||0||||||||5|0|2|0|0|0.323211
A|XASE|202609|VRTS|ODD|250|LNYYN|3216|1649561.26|12024|12012|12|0|12|0|0|0|0|0|0|0|-0.05|-0.000358|-0.05|-0.000358|-0.17|-0.001219|-0.375|-0.002689|-1.31|-0.009393|139.4725|0.805|0.175|0.001255|0.217391|12|0.315|0.010189|0||0||||||||12|0|2|0|0|0.010189
A|XASE|202609|VRTS|ODD|250|LYNYN|77|41265.86|297|224|73|0|73|0|0|0|0|0|0|0|0.136986|0.001|0.251096|0.001832|-0.009041|-0.000066|0.053288|0.000389|0.065753|0.00048|137.026507|0.576301|0.460685|0.003362|0.799382|26|0.162308|0.015015|47|0.00898|0||||||||73|0||||
A|XASE|202609|VRTS|ODD|5000|LNNNN|77|513155.64|3615|3400|215|0|24|0|0|30|161|0|0|0|-0.174837|-0.001194|-0.173721|-0.001186|0.576605|0.003938|-0.05293|-0.000362|0.107023|0.000731|146.417535||||||||||||||||||||6|236|219|4236.912799
A|XASE|202609|VRTS|ODD|5000|LNNYN|800|5394876.08|38263|38146|117|0|117|0|0|0|0|0|0|0|-0.609829|-0.004433|-0.609829|-0.004433|-0.863333|-0.006275|-0.782222|-0.005686|-0.537179|-0.003905|137.577991||||||||||||||||||||3|0|0|0.017429
A|XASE|202609|VRTS|ODD|5000|LNYNN|8|50592.04|341|171|170|0|170|0|0|0|0|0|0|0|0.511882|0.003416|0.511882|0.003416|0.511882|0.003416|0.806941|0.005385|-1.147412|-0.007657|149.851941|1.103882|0.560824|0.003743|0.508046|170|0.271529|0.070373|0||0||||||||170|0|4|37|19|0.070373
A|XASE|202609|VRTS|ODD|5000|LNYYN|259|1720041.09|12310|12130|180|0|180|0|0|0|0|0|0|0|0.516389|0.003417|0.516389|0.003417|0.513278|0.003397|0.610611|0.004041|2.322611|0.01537|151.110528|1.488722|0.776056|0.005136|0.52129|180|0.356333|0.010899|0||0||||||||255|0|5|0|0|0.010899
A|XASE|202609|VRTS|ODD|5000|LYNYN|48|341048.54|2519|2304|215|0|215|0|0|0|0|0|0|0|0.493953|0.003333|0.485581|0.003276|-0.128465|-0.000867|0.340093|0.002295|-0.008279|-0.000056|148.218581|0.691209|0.536744|0.003621|0.776529|123|0.135|0.016088|92|0.00556|0||||||||215|0||||
A|XASE|202609|VRTS|ROUND|10000|LNNNN|37|526530.68|3813|3485|328|0|0|0|0|17|311|0|0|0|-0.091402|-0.000573|0.126433|0.000793|-0.692744|-0.004346|-0.550274|-0.003452|-0.907378|-0.005692|159.398902||||||||||||||||||||4|145|51|3303.881282
A|XASE|202609|VRTS|ROUND|10000|LNNYN|18305|275782690.4|1830624|1830597|27|0|27|0|0|0|0|0|0|0|0.18037|0.001243|0.18037|0.001243|0.128889|0.000888|-0.073333|-0.000505|0.117037|0.000806|145.134259||||||||||||||||||||3|0|0|0.017889
A|XASE|202609|VRTS|ROUND|10000|LNYNN|5|70671|500|400|100|0|91|9|0|0|0|0|0|0|0.32|0.002508|0.32|0.002508|0.12|0.00094|-0.07|-0.000549|-0.66|-0.005172|127.615|0.79|0.31|0.002429|0.392405|100|0.24|0.086639|0||0||||||||100|0|1|91|91|0.086639
A|XASE|202609|VRTS|ROUND|10000|LNYYN|29371|403973584.7|2937191|2936561|630|0|630|0|0|0|0|0|0|0|-0.132921|-0.000855|-0.165778|-0.001066|0.090095|0.00058|0.078556|0.000505|-0.351667|-0.002262|155.445095|0.60419|0.291397|0.001875|0.482293|630|0.156397|0.010461|0||0||||||||1700|0|17|1|1|0.010461
A|XASE|202609|VRTS|ROUND|10000|LYNYN|2522|33637535.86|252503|251554|949|0|949|0|0|0|0|0|0|0|1.19627|0.007955|1.242445|0.008263|1.228377|0.008169|1.102729|0.007333|1.427355|0.009492|150.370601|1.553446|1.250516|0.008316|0.804995|721|0.199362|0.024992|228|0.012524|0||||||||963|53||||
A|XASE|202609|VRTS|ROUND|20000|LNNNN|29|904117.92|6142|5586|556|0|229|0|20|307|0|0|0|0|-0.634317|-0.003917|-0.553183|-0.003416|-0.171709|-0.00106|-0.35473|-0.00219|-0.383597|-0.002369|161.943912||||||||||||||||||||4|574|366|127.836835
A|XASE|202609|VRTS|ROUND|20000|LNNYN|33362|937310020|7071196|7071196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRTS|ROUND|20000|LNYNN|2|58409.36|371|142|229|0|0|0|0|0|229|0|0|0|0.37|0.002281|0.26|0.001603|-0.59|-0.003638|0.35|0.002158|0.18|0.00111|162.185|1.75|0.37|0.002281|0.211429|229|0.69|1027.125474|0||0||||||||200|29|1|1|1|1027.125474
A|XASE|202609|VRTS|ROUND|20000|LNYYN|15054|483842957.4|3641486|3641041|445|0|445|0|0|0|0|0|0|0|0.288067|0.00221|0.305978|0.002347|0.172719|0.001325|0.012944|0.000099|-0.137438|-0.001054|130.351506|0.651281|0.382787|0.002937|0.587744|445|0.134247|0.017841|0||0||||||||2200|0|12|6|6|0.017841
A|XASE|202609|VRTS|ROUND|20000|LYNYN|21|583365.91|4002|2718|1284|0|1284|0|0|0|0|0|0|0|0.901223|0.00592|0.84954|0.005581|0.577936|0.003796|0.6406|0.004208|0.931207|0.006117|152.231308|1.240561|1.19405|0.007844|0.962508|529|0.056446|0.022019|755|0.014593|0||||||||1229|71||||
A|XASE|202609|VRTS|ROUND|200000|LNYYN|5|1621810|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRTS|ROUND|200000|LYNYN|1|229779.6|1828|1828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRTS|ROUND|50000|LNNNN|11|793608|5400|4600|800|0|0|0|0|0|800|0|0|0|-1.27|-0.009734|-1.27|-0.009734|0.04|0.000307|0.09|0.00069|-0.24|-0.00184|130.47||||||||||||||||||||1|0|0|2619.136461
A|XASE|202609|VRTS|ROUND|50000|LNNYN|2730|142181128.6|1092696|1092696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRTS|ROUND|50000|LNYNN|1|105400|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRTS|ROUND|50000|LNYYN|3433|180812009.34|1383149|1383050|99|0|99|0|0|0|0|0|0|0|0.349697|0.002709|0.349697|0.002709|0.314343|0.002435|0.313838|0.002431|0.308788|0.002392|129.105455|0.700808|0.38303|0.002967|0.546555|99|0.158889|0.018251|0||0||||||||1200|0|5|9|9|0.018251
A|XASE|202609|VRTS|ROUND|50000|LYNYN|5|419705.67|3135|2335|800|0|800|0|0|0|0|0|0|0|1.27|0.009734|1.27|0.009734|-0.04|-0.000307|-0.09|-0.00069|0.24|0.00184|130.47|1.46|1.46|0.01119|1|0|||800|0.015841|0||||||||800|0||||
A|XASE|202609|VRTX|ODD|1000|LNNNN|1000|2269476.8|4321|3547|774|0|38|63|27|52|207|187|188|12|-0.107946|-0.000206|-0.079587|-0.000152|0.009974|0.000019|0.013734|0.000026|0.121111|0.000232|523.12907||||||||||||||||||||192|1152|468|30471.890232
A|XASE|202609|VRTX|ODD|1000|LNNYN|23568|41893662.6|79686|79550|136|0|136|0|0|0|0|0|0|0|-0.198235|-0.000381|-0.187868|-0.000361|-0.318456|-0.000612|-0.468088|-0.000899|-0.614338|-0.00118|520.558897||||||||||||||||||||37|7|3|0.013735
A|XASE|202609|VRTX|ODD|1000|LNYNN|33|79329.79|151|64|87|0|54|0|5|11|3|9|5|0|0.165517|0.000318|0.147586|0.000284|0.236552|0.000455|0.399655|0.000769|0.763678|0.001469|519.988276|0.501609|0.205057|0.000394|0.408799|87|0.148276|4856.585328|0||0||||||||87|0|20|34|17|4856.585328
A|XASE|202609|VRTX|ODD|1000|LNYYN|12420|22626444.7|43088|42609|479|0|479|0|0|0|0|0|0|0|0.130397|0.000249|0.113507|0.000216|0.029207|0.000056|0.100042|0.000191|0.024509|0.000047|524.303956|0.458894|0.225804|0.000431|0.492061|479|0.116545|0.01327|0||0||||||||482|0|112|1|1|0.01327
A|XASE|202609|VRTX|ODD|1000|LYNNN|1|1538.19|3|0|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00002|-0.01|-0.00002|0.13|0.000254|0.13|0.000254|-0.53|-0.001034|512.605|0.25|-0.01|-0.00002|-0.04|3|0.13|0.017189|0||0||||||||3|0||||
A|XASE|202609|VRTX|ODD|1000|LYNYN|471|1096351.72|2086|1522|564|0|564|0|0|0|0|0|0|0|0.199805|0.000382|0.140585|0.000269|0.050656|0.000097|0.009876|0.000019|-0.237181|-0.000453|523.255417|0.481259|0.438316|0.000838|0.910769|111|0.15|0.015467|353|0.011516|100|0.0454|0.009931||||||569|0||||
A|XASE|202609|VRTX|ODD|10000|LNNNN|106|1435026.1|2723|2132|591|0|0|50|33|85|214|65|122|22|-0.021015|-0.00004|-0.001997|-0.000004|-0.007191|-0.000014|0.189882|0.00036|-0.09423|-0.000179|527.528147||||||||||||||||||||23|705|409|34967.137463
A|XASE|202609|VRTX|ODD|10000|LNNYN|491|6340690.57|12095|11951|144|0|144|0|0|0|0|0|0|0|-0.131528|-0.000252|-0.099236|-0.00019|0.023611|0.000045|0.197014|0.000378|-0.2075|-0.000398|521.412639||||||||||||||||||||7|0|0|0.011314
A|XASE|202609|VRTX|ODD|10000|LNYNN|2|30105.04|56|20|36|0|36|0|0|0|0|0|0|0|0.08|0.000151|0.08|0.000151|0.08|0.000151|-0.72|-0.001361|-1|-0.00189|529.15|0.32|0.08|0.000151|0.25|36|0.12|0.071232|0||0||||||||36|0|1|0|0|0.071232
A|XASE|202609|VRTX|ODD|10000|LNYYN|1325|17645504.91|33613|33132|481|0|481|0|0|0|0|0|0|0|0.063056|0.00012|-0.059854|-0.000114|-0.169709|-0.000322|-0.427713|-0.000812|-0.628503|-0.001193|526.8192|0.425967|0.138836|0.000264|0.325931|481|0.143565|0.011064|0||0||||||||553|0|21|7|7|0.011064
A|XASE|202609|VRTX|ODD|10000|LYNNN|1|19171.18|37|0|37|0|37|0|0|0|0|0|0|0|0.26|0.000502|0.07|0.000135|0.07|0.000135|-0.27|-0.000521|-1.07|-0.002065|518.27|0.26|0.26|0.000502|1|0|||37|0.016916|0||||||||37|0||||
A|XASE|202609|VRTX|ODD|10000|LYNYN|482|6918397.36|13090|12037|1053|0|1053|0|0|0|0|0|0|0|0.129307|0.000244|0.113257|0.000214|-0.010636|-0.00002|-0.110883|-0.000209|0.215745|0.000408|529.337365|0.439117|0.438053|0.000828|0.997578|156|0.059038|0.011823|795|0.010948|102|0.084804|0.009971||||||1183|0||||
A|XASE|202609|VRTX|ODD|20000|LNNNN|1|20248.8|39|0|39|0|0|39|0|0|0|0|0|0|-0.6|-0.001156|-0.58|-0.001117|-0.36|-0.000694|0.09|0.000173|0.18|0.000347|519.025||||||||||||||||||||1|0|0|0.318193
A|XASE|202609|VRTX|ODD|20000|LNNYN|7|146360.58|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRTX|ODD|20000|LNYYN|15|307552.42|574|496|78|0|78|0|0|0|0|0|0|0|0.185|0.000354|0.18|0.000345|0.04|0.000077|-0.235|-0.00045|-0.93|-0.001782|521.96|0.44|0.25|0.000479|0.568182|78|0.095|0.011818|0||0||||||||78|0|2|0|0|0.011818
A|XASE|202609|VRTX|ODD|20000|LYNYN|28|580579.11|1067|993|74|0|74|0|0|0|0|0|0|0|0.17|0.000307|0.17|0.000307|0.07|0.000126|0.47|0.000849|-0.5|-0.000903|553.73|0.2|0.2|0.000361|1|0|||74|0.016374|0||||||||74|0||||
A|XASE|202609|VRTX|ODD|250|LNNNN|343|179369.35|343|241|102|0|0|4|4|6|41|20|27|0|-0.082353|-0.000157|-0.05598|-0.000107|0.014118|0.000027|0.072843|0.000139|0.132549|0.000253|523.157108||||||||||||||||||||102|164|72|23510.603036
A|XASE|202609|VRTX|ODD|250|LNNYN|5379|2822682.86|5379|5362|17|0|17|0|0|0|0|0|0|0|-0.105294|-0.0002|-0.117647|-0.000223|-0.255882|-0.000486|-0.334706|-0.000636|0.255882|0.000486|526.548235||||||||||||||||||||17|0|0|0.016203
A|XASE|202609|VRTX|ODD|250|LNYNN|15|7897|15|2|13|0|6|1|0|1|4|1|0|0|0.193077|0.000368|0.209231|0.000399|0.503077|0.000959|0.575385|0.001097|-0.151538|-0.000289|524.438077|0.757692|0.19|0.000362|0.250761|13|0.283846|2855.346739|0||0||||||||13|0|13|5|4|2855.346739
A|XASE|202609|VRTX|ODD|250|LNYYN|2756|1446257.09|2756|2694|62|0|62|0|0|0|0|0|0|0|0.145645|0.000278|0.09871|0.000188|0.1|0.000191|0.058226|0.000111|0.072581|0.000138|524.201129|0.465806|0.194516|0.000371|0.41759|62|0.135645|0.0129|0||0||||||||62|0|62|0|0|0.0129
A|XASE|202609|VRTX|ODD|250|LYNYN|140|73509.11|140|85|55|0|55|0|0|0|0|0|0|0|0.154364|0.000297|0.112182|0.000216|-0.024909|-0.000048|-0.035455|-0.000068|-0.056727|-0.000109|520.339|0.311818|0.283091|0.000544|0.907872|14|0.065|0.014022|35|0.014239|6|0.02|0.008739||||||55|0||||
A|XASE|202609|VRTX|ODD|5000|LNNNN|215|1415090.29|2686|2232|454|0|52|6|39|47|97|110|100|3|-0.102357|-0.000195|-0.069185|-0.000132|0.005044|0.00001|0.158678|0.000302|0.870198|0.001659|524.558976||||||||||||||||||||35|638|314|37292.412313
A|XASE|202609|VRTX|ODD|5000|LNNYN|1187|6803312.74|13042|12943|99|0|99|0|0|0|0|0|0|0|-0.209596|-0.000402|-0.226465|-0.000435|-0.262525|-0.000504|-0.426869|-0.000819|-0.488687|-0.000938|521.205354||||||||||||||||||||8|0|0|0.013995
A|XASE|202609|VRTX|ODD|5000|LNYNN|13|78379.44|149|89|60|0|38|12|0|10|0|0|0|0|0.280833|0.00054|0.289167|0.000556|0.257667|0.000496|0.2125|0.000409|-0.064667|-0.000124|519.999833|0.513333|0.278333|0.000535|0.542208|60|0.1175|102.053969|0||0||||||||60|0|5|20|0|102.053969
A|XASE|202609|VRTX|ODD|5000|LNYYN|584|3675792.26|7028|6711|317|0|317|0|0|0|0|0|0|0|0.191609|0.000365|0.077098|0.000147|-0.011356|-0.000022|-0.167224|-0.000319|-0.802114|-0.001529|524.486151|0.535773|0.282839|0.000539|0.527909|317|0.126467|0.011236|0||0||||||||317|0|23|0|0|0.011236
A|XASE|202609|VRTX|ODD|5000|LYNNN|3|19701.48|36|0|36|0|36|0|0|0|0|0|0|0|-0.055833|-0.000102|-0.059167|-0.000108|-0.0725|-0.000132|0.074167|0.000135|-0.059167|-0.000108|547.538333|0.823333|-0.055833|-0.000102|-0.067814|36|0.439583|0.018876|0||0||||||||36|0||||
A|XASE|202609|VRTX|ODD|5000|LYNYN|168|1134225.39|2129|1818|311|0|311|0|0|0|0|0|0|0|0.082122|0.000154|0.134148|0.000252|0.075048|0.000141|0.138778|0.000261|0.367814|0.000691|532.30074|0.318907|0.29508|0.000554|0.925287|75|0.065|0.012014|200|0.012674|36|0.0325|0.000178||||||336|0||||
A|XASE|202609|VRTX|ROUND|20000|LNNNN|251|8233741.27|15738|10694|4902|0|331|797|575|335|953|1115|756|40|-0.175239|-0.000335|-0.152576|-0.000292|-0.065975|-0.000126|-0.002283|-0.000004|-0.332487|-0.000636|522.640805||||||||||||||||||||80|4190|1970|22247.617997
A|XASE|202609|VRTX|ROUND|20000|LNNYN|37656|1643961023.62|2994281|2993999|282|0|282|0|0|0|0|0|0|0|0.013191|0.000026|-0.058723|-0.000114|0.050993|0.000099|0.013191|0.000026|0.701348|0.001367|513.095142||||||||||||||||||||6|0|0|0.013159
A|XASE|202609|VRTX|ROUND|20000|LNYNN|11|411922.49|799|343|456|0|313|134|9|0|0|0|0|0|0.02761|0.000054|0.071711|0.00014|-0.048158|-0.000094|-0.051228|-0.0001|-0.530132|-0.001031|513.984287|0.505022|0.154627|0.000301|0.306179|456|0.175197|0.299706|0||0||||||||363|124|7|131|49|0.299706
A|XASE|202609|VRTX|ROUND|20000|LNYYN|8007|334216295.55|611452|610779|673|0|673|0|0|0|0|0|0|0|0.196969|0.000373|0.175944|0.000333|0.094487|0.000179|0.391753|0.000741|0.030669|0.000058|528.517682|0.738841|0.228678|0.000433|0.309508|673|0.255082|0.012379|0||0||||||||1124|44|25|0|0|0.012379
A|XASE|202609|VRTX|ROUND|20000|LYNYN|962|26295695.23|49884|44576|5308|0|5308|0|0|0|0|0|0|0|0.206908|0.000395|0.177391|0.000338|0.083116|0.000159|-0.017372|-0.000033|0.206722|0.000394|524.33733|0.375262|0.368998|0.000704|0.983307|618|0.055914|0.013689|4274|0.012065|416|0.043101|0.011864||||||5664|282||||
A|XASE|202609|VRTX|ROUND|200000|LNNNN|2|714961.88|1394|994|400|0|0|0|0|0|0|0|400|0|-0.35|-0.000683|-0.433475|-0.000845|-0.492025|-0.00096|-0.509275|-0.000993|-0.84565|-0.001649|512.71||||||||||||||||||||1|51|51|39007.046259
A|XASE|202609|VRTX|ROUND|200000|LNNYN|893|230129113.88|431699|431699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRTX|ROUND|200000|LNYYN|2004|507320289.53|967266|967226|40|0|40|0|0|0|0|0|0|0|3.01|0.005829|3.01|0.005829|-1.22|-0.002363|-1.23|-0.002382|-0.65|-0.001259|516.395|5.19|3.01|0.005829|0.579961|40|1.09|0.02118|0||0||||||||280|0|1|0|0|0.02118
A|XASE|202609|VRTX|ROUND|200000|LYNYN|44|16509536.25|31673|31493|180|0|180|0|0|0|0|0|0|0|-0.311111|-0.000593|0.424444|0.000809|0.454444|0.000866|0.415556|0.000792|0.563333|0.001074|524.538333|0.147778|0.392222|0.000748|2.654135|0|||80|0.00983|100|0.22|0.014817||||||120|40||||
A|XASE|202609|VRTX|ROUND|50000|LNNNN|65|5439963.63|9995|8702|1293|0|0|40|149|4|455|471|174|0|-0.114648|-0.000215|-0.106187|-0.000199|0.018415|0.000035|0.077834|0.000146|-0.301763|-0.000566|533.557951||||||||||||||||||||13|1640|757|28983.57868
A|XASE|202609|VRTX|ROUND|50000|LNNYN|95847|11237135045|21509640|21509076|564|0|564|0|0|0|0|0|0|0|-0.012128|-0.000023|0.022624|0.000043|-0.180709|-0.000345|-0.416879|-0.000796|0.109574|0.000209|523.505177||||||||||||||||||||8|27|17|0.015774
A|XASE|202609|VRTX|ROUND|50000|LNYYN|105165|10649322383.66|20421960|20418698|3262|0|3262|0|0|0|0|0|0|0|0.026386|0.000051|0.00011|0|-0.053771|-0.000103|0.077465|0.000149|-0.371079|-0.000714|519.983299|0.68862|0.270343|0.00052|0.392587|3262|0.209139|0.016513|0||0||||||||4080|770|41|26|26|0.016513
A|XASE|202609|VRTX|ROUND|50000|LYNNN|1|50561.14|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.42|0.000814|0.17|0.000329|0.24|0.000465|516.02|0.18|0|0|0|98|0.09|0.008|0||0||||||||80|18||||
A|XASE|202609|VRTX|ROUND|50000|LYNYN|2778|157976530.87|303499|301928|1571|0|1571|0|0|0|0|0|0|0|0.134106|0.000257|0.163577|0.000314|0.061419|0.000118|0.069905|0.000134|0.628008|0.001205|521.190761|0.298326|0.238924|0.000458|0.800883|400|0.14|0.022648|964|0.011674|207|0.045121|0.020081||||||1546|225||||
A|XASE|202609|VRXA|ODD|0|LNNNN|533|21453.97|13178|12466|712|0|3|0|1|62|64|295|245|42|0.009171|0.005305|0.005211|0.003014|0.002022|0.00117|0.000435|0.000252|-0.005913|-0.00342|1.728785||||||||||||||||||||41|1608|769|80274.501771
A|XASE|202609|VRXA|ODD|0|LNNYN|1303|73998.89|45592|45542|50|0|50|0|0|0|0|0|0|0|-0.0084|-0.005105|-0.0084|-0.005105|-0.012|-0.007293|-0.012|-0.007293|0.0648|0.039383|1.6454||||||||||||||||||||5|16|16|0.015124
A|XASE|202609|VRXA|ODD|0|LNYNN|7|411.82|280|80|200|0|12|0|0|98|0|0|90|0|0.0018|0.001266|0.0018|0.001266|-0.0025|-0.001758|0.0116|0.008156|-0.0264|-0.018563|1.4222|0.0218|0.0018|0.001266|0.082569|200|0.01|17063.776438|0||0||||||||200|0|4|1|0|17063.776438
A|XASE|202609|VRXA|ODD|0|LNYYN|202|8518.28|5193|4745|448|0|448|0|0|0|0|0|0|0|0.017299|0.011198|0.018571|0.012021|0.018415|0.01192|0.025692|0.016631|0.054353|0.035183|1.544855|0.035781|0.010179|0.006589|0.284467|448|0.012801|0.012682|0||0||||||||483|0|14|0|0|0.012682
A|XASE|202609|VRXA|ODD|0|LYNYN|215|7115.37|4141|3505|636|0|636|0|0|0|0|0|0|0|-0.000409|-0.000243|-0.001006|-0.000598|0.001242|0.000738|0.006022|0.003577|0.004874|0.002895|1.683538|0.021824|0.016981|0.010087|0.778098|137|0.011241|0.019584|499|0.017912|0||||||||684|0||||
A|XASE|202609|VRXA|ROUND|0|LNNNN|76|13002.53|7709|7156|553|0|0|121|0|132|0|100|200|0|-0.036076|-0.020559|-0.034647|-0.019745|-0.010579|-0.006029|0.018463|0.010522|0.000452|0.000258|1.754756||||||||||||||||||||5|1045|169|94975.147482
A|XASE|202609|VRXA|ROUND|0|LNNYN|409|69956.73|41549|41449|100|0|100|0|0|0|0|0|0|0|0.01|0.007491|0.01|0.007491|0.03|0.022472|0.03|0.022472|0.01|0.007491|1.335||||||||||||||||||||1|100|100|0.012245
A|XASE|202609|VRXA|ROUND|0|LNYNN|1|183.6|102|0|102|0|0|0|0|102|0|0|0|0|0|0|0|0|0.03|0.016667|0.04|0.022222|-0.03|-0.016667|1.8|0.02|0|0|0|102|0.01|998.426351|0||0||||||||102|0|1|39|0|998.426351
A|XASE|202609|VRXA|ROUND|0|LNYYN|3456|485517.66|346669|346449|220|0|220|0|0|0|0|0|0|0|0.005455|0.00332|0.003636|0.002213|0.005455|0.00332|0.012727|0.007746|-0.012727|-0.007746|1.643182|0.044545|0.003636|0.002213|0.081633|220|0.020455|0.021502|0||0||||||||400|0|4|0|0|0.021502
A|XASE|202609|VRXA|ROUND|0|LYNYN|146|26288.83|15217|14722|495|0|495|0|0|0|0|0|0|0|0.00798|0.00454|0.006384|0.003632|-0.033152|-0.01886|-0.070889|-0.040329|-0.028263|-0.016079|1.757747|0.01|0.009192|0.005229|0.919192|40|0.005|0.014548|455|0.020092|0||||||||521|34||||
A|XASE|202609|VRXA|ROUND|1000|LNNYN|16|41708|23597|23581|16|0|16|0|0|0|0|0|0|0|-0.01|-0.005222|-0.01|-0.005222|-0.01|-0.005222|0.02|0.010444|0.21|0.109661|1.915||||||||||||||||||||1|0|0|0.020798
A|XASE|202609|VRXA|ROUND|1000|LNYYN|6|12155.12|6922|6922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRXA|ROUND|1000|LYNYN|27|64812.34|36554|36454|100|0|100|0|0|0|0|0|0|0|-0.03|-0.016173|-0.1|-0.053908|-0.08|-0.043127|-0.07|-0.037736|0.04|0.021563|1.855|0.01|0|0|0|100|0.005|0.014252|0||0||||||||1300|0||||
A|XASE|202609|VRXA|ROUND|10000|LNNYN|3|37262.92|19866|19866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRXA|ROUND|10000|LYNYN|3|41989.11|24496|24436|60|0|60|0|0|0|0|0|0|0|0.01|0.005698|0.01|0.005698|-0.07|-0.039886|-0.11|-0.062678|-0.11|-0.062678|1.755|0.01|0.01|0.005698|1|0|||60|0.010424|0||||||||500|0||||
A|XASE|202609|VRXA|ROUND|20000|LNNYN|1|37925|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRXA|ROUND|20000|LYNYN|1|31265|16900|16900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRXA|ROUND|250|LNNNN|5|2465.66|1612|1612|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRXA|ROUND|250|LNNYN|59|27366.49|15980|15980|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRXA|ROUND|250|LNYYN|359|160408.05|93841|93011|830|0|830|0|0|0|0|0|0|0|0.004578|0.002889|0.004578|0.002889|0.00759|0.00479|0.005904|0.003725|0.017952|0.011328|1.584699|0.038554|0.009157|0.005778|0.2375|830|0.014699|0.018172|0||0||||||||2000|0|10|0|0|0.018172
A|XASE|202609|VRXA|ROUND|250|LYNYN|276|135829.93|75180|74829|351|0|351|0|0|0|0|0|0|0|0.041282|0.023504|0.049886|0.028403|0.049886|0.028403|0.045584|0.025953|0.034188|0.019465|1.756396|0.041396|0.041396|0.023569|1|0|||351|0.018665|0||||||||351|0||||
A|XASE|202609|VRXA|ROUND|5000|LNNYN|4|26975.52|14937|14937|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRXA|ROUND|5000|LNYYN|2|12814.4|8240|8240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRXA|ROUND|5000|LYNYN|2|16624|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VRXAW|ODD|0|LNNYN|1|0.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRXAW|ODD|0|LNYYN|1|3.02|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VRXAW|ROUND|0|LNNNN|4|114.25|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRXAW|ROUND|0|LNNYN|6|274.22|3421|3421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VRXAW|ROUND|0|LYNYN|4|147.29|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VS|ODD|0|LNNNN|86|557.77|516|500|16|0|0|0|0|0|0|0|16|0|-0.06|-0.057143|-0.06|-0.057143|-0.06|-0.057143|-0.06|-0.057143|-0.06|-0.057143|1.05||||||||||||||||||||2|115|24|141616.483991
A|XASE|202609|VS|ODD|0|LNNYN|5813|224353.89|201015|201015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VS|ODD|0|LNYYN|26766|372667.66|327106|327106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VS|ODD|0|LYNYN|12|304.28|276|120|156|0|156|0|0|0|0|0|0|0|0.047179|0.044257|0.047179|0.044257|0.04641|0.043536|0.047179|0.044257|0.047179|0.044257|1.066026|0.047179|0.047179|0.044257|1|0|||156|0.018018|0||||||||156|0||||
A|XASE|202609|VS|ROUND|0|LNNNN|44|4830|4400|4260|140|0|0|0|0|0|0|0|12|128|-0.045714|-0.042566|-0.045714|-0.042566|-0.044857|-0.041768|-0.045714|-0.042566|-0.045714|-0.042566|1.073964||||||||||||||||||||5|1637|385|2276013.508375
A|XASE|202609|VS|ROUND|0|LNNYN|22|2897.05|2685|2685|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VS|ROUND|0|LNYYN|1907|419303.01|380640|380640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VS|ROUND|0|LYNYN|12|1815.2|1510|1510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VS|ROUND|1000|LNNYN|12|20983.12|18962|18962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VS|ROUND|1000|LNYYN|5|8573.1|7755|7755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VS|ROUND|10000|LNNYN|1|10623.14|9746|9746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VS|ROUND|250|LNNYN|10|4729.76|4319|4319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VS|ROUND|250|LNYYN|176|79069.4|71325|71325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VS|ROUND|250|LYNYN|3|1494|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSA|ODD|0|LNNNN|288|10654.34|3849|3686|163|0|0|5|24|6|76|35|0|17|-0.024969|-0.008921|-0.029141|-0.010411|-0.010123|-0.003616|-0.075828|-0.027091|0.036442|0.013019|2.799049||||||||||||||||||||15|322|191|297026.025078
A|XASE|202609|VSA|ODD|0|LNNYN|2402|218430.19|54901|54898|3|0|3|0|0|0|0|0|0|0|-0.053333|-0.0199|-0.04|-0.014925|-0.04|-0.014925|-0.046667|-0.017413|-0.08|-0.029851|2.68||||||||||||||||||||2|0|0|0.014907
A|XASE|202609|VSA|ODD|0|LNYNN|8|115.38|45|42|3|0|0|0|1|0|2|0|0|0|0.053333|0.0199|0.04|0.014925|0.04|0.014925|0.046667|0.017413|0.08|0.029851|2.68|0.06|0.04|0.014925|0.666667|3|0.01|5556.75369|0||0||||||||3|0|1|15|15|5556.75369
A|XASE|202609|VSA|ODD|0|LNYYN|3590|337414.74|78977|78921|56|0|56|0|0|0|0|0|0|0|0.053214|0.022145|0.049643|0.020658|0.0175|0.007282|0.026964|0.011221|-0.052321|-0.021773|2.403036|0.099286|0.053214|0.022145|0.535971|56|0.023036|0.017429|0||0||||||||130|0|6|0|0|0.017429
A|XASE|202609|VSA|ODD|0|LYNNN|2|26.05|6|0|0|6|0|6|0|0|0|0|0|0|0.008333|0.001929|0.036667|0.008486|-0.05|-0.011572|0.085|0.019672|0.165|0.038187|4.320833|0.041667|0.008333|0.001929|0.2|5|0.02|0.205331|1|0.221359|0||||||||6|0||||
A|XASE|202609|VSA|ODD|0|LYNYN|381|38268.93|9830|9702|128|0|128|0|0|0|0|0|0|0|0.023203|0.007669|0.063906|0.021121|-0.016016|-0.005293|0.009688|0.003202|-0.113281|-0.03744|3.025664|0.058359|0.053984|0.017842|0.925033|28|0.01|0.000207|100|0.019181|0||||||||128|0||||
A|XASE|202609|VSA|ODD|250|LNNNN|3|784.95|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSA|ODD|250|LNNYN|137|45620.48|9750|9750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSA|ODD|250|LNYYN|767|282954.6|55493|55423|70|0|70|0|0|0|0|0|0|0|0.07|0.018158|0.07|0.018158|0.16|0.041505|0.85|0.220493|-0.06|-0.015564|3.855|0.09|0.07|0.018158|0.777778|70|0.01|0.015717|0||0||||||||70|0|1|0|0|0.015717
A|XASE|202609|VSA|ODD|250|LYNYN|128|44846.85|9836|9836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSA|ROUND|0|LNNYN|36|8384|3600|3500|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004866|-0.01|-0.004866|-0.01|-0.004866|0.08|0.038929|0.09|0.043796|2.055||||||||||||||||||||1|0|0|0.020352
A|XASE|202609|VSA|ROUND|0|LNYYN|61|14150.89|6107|6107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSA|ROUND|0|LYNYN|11|2515|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSA|ROUND|1000|LNNYN|175|356298.1|95821|95721|100|0|100|0|0|0|0|0|0|0|0.19|0.066901|0.2|0.070423|0.15|0.052817|0.14|0.049296|0.14|0.049296|2.84||||||||||||||||||||1|0|0|0.014745
A|XASE|202609|VSA|ROUND|1000|LNYYN|938|1995971.5|474746|474746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSA|ROUND|1000|LYNYN|345|658157.67|157701|157701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSA|ROUND|10000|LNNYN|5|64979.14|13343|13343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSA|ROUND|10000|LNYYN|95|1250440.06|312182|312082|100|0|100|0|0|0|0|0|0|0|-0.1|-0.045249|-0.09|-0.040724|-0.1|-0.045249|0.06|0.027149|0.03|0.013575|2.21|0.08|0.06|0.027149|0.75|100|0.01|0.017875|0||0||||||||300|0|1|0|0|0.017875
A|XASE|202609|VSA|ROUND|10000|LYNYN|15|186817.6|40527|40527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSA|ROUND|20000|LNNYN|2|66361|21415|21407|8|0|8|0|0|0|0|0|0|0|-0.02|-0.007707|-0.02|-0.007707|-0.02|-0.007707|-0.02|-0.007707|-0.02|-0.007707|2.595||||||||||||||||||||1|0|0|0.017794
A|XASE|202609|VSA|ROUND|20000|LYNYN|1|26923.05|5439|5439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSA|ROUND|250|LNNNN|2|728|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSA|ROUND|250|LNNYN|1260|560791.32|139531|139531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSA|ROUND|250|LNYYN|8845|3491320.22|938291|937160|1131|0|1131|0|0|0|0|0|0|0|0.020407|0.005526|0.12664|0.034291|0.349673|0.094684|0.253342|0.068599|0.18756|0.050787|3.693064|0.063616|0.022396|0.006064|0.35205|1131|0.02061|0.017284|0||0||||||||1300|0|13|0|0|0.017284
A|XASE|202609|VSA|ROUND|250|LYNYN|1084|551068.7|141154|141154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSA|ROUND|5000|LNNYN|22|156538.58|39731|39731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSA|ROUND|5000|LNYYN|157|1070457.33|249178|249178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSA|ROUND|5000|LYNYN|32|223868.12|52007|52007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSA|ROUND|50000|LNNYN|1|67709.74|11654|11654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSAT|ODD|0|LNNNN|461|50785.46|693|495|198|0|5|9|6|19|59|39|61|0|-0.011061|-0.000152|-0.008182|-0.000112|0.000808|0.000011|0.044747|0.000615|-0.02702|-0.000371|72.74601||||||||||||||||||||137|345|171|26950.887166
A|XASE|202609|VSAT|ODD|0|LNNYN|6778|1068958.86|14610|14576|34|0|34|0|0|0|0|0|0|0|0.014412|0.000195|0.003529|0.000048|-0.119706|-0.001618|-0.015|-0.000203|-0.119412|-0.001614|73.970294||||||||||||||||||||19|0|0|0.009617
A|XASE|202609|VSAT|ODD|0|LNYNN|10|941.77|13|4|9|0|2|2|1|1|1|2|0|0|0.021111|0.000293|0.021111|0.000293|0.024444|0.000339|-0.108889|-0.001512|-0.305556|-0.004242|72.032778|0.121111|0.018889|0.000262|0.155963|9|0.051111|2431.391705|0||0||||||||9|0|7|4|0|2431.391705
A|XASE|202609|VSAT|ODD|0|LNYYN|2379|349834.57|4774|4697|77|0|77|0|0|0|0|0|0|0|0.037143|0.000513|0.044156|0.00061|-0.021169|-0.000292|-0.081558|-0.001127|-0.155584|-0.002149|72.398701|0.158182|0.075584|0.001044|0.477833|77|0.041299|0.013423|0||0||||||||82|0|51|3|3|0.013423
A|XASE|202609|VSAT|ODD|0|LYNYN|359|35454.13|479|363|116|0|116|0|0|0|0|0|0|0|0.034914|0.000476|0.032845|0.000448|0.013017|0.000178|-0.007069|-0.000096|-0.017155|-0.000234|73.30319|0.118103|0.080517|0.001098|0.681752|25|0.092|0.014819|82|0.012214|9|0.013333|0.012693||||||117|0||||
A|XASE|202609|VSAT|ODD|1000|LNNNN|321|730509.62|9982|7761|2221|0|71|105|26|331|562|373|709|44|-0.01389|-0.000189|0.006123|0.000083|0.039811|0.000542|0.058591|0.000797|0.042211|0.000574|73.498519||||||||||||||||||||70|3634|1541|43826.508923
A|XASE|202609|VSAT|ODD|1000|LNNYN|3099|5366298.31|73490|72552|938|0|938|0|0|0|0|0|0|0|-0.04807|-0.000642|-0.066866|-0.000893|-0.096194|-0.001284|-0.172644|-0.002305|-0.11951|-0.001596|74.899787||||||||||||||||||||29|40|40|0.008555
A|XASE|202609|VSAT|ODD|1000|LNYNN|21|59521.4|787|231|556|0|415|61|0|40|37|3|0|0|0.038399|0.000504|0.085773|0.001126|0.049514|0.00065|0.137572|0.001806|0.182464|0.002396|76.168606|0.251709|0.04286|0.000563|0.170275|556|0.104424|318.06743|0||0||||||||618|0|15|163|70|318.06743
A|XASE|202609|VSAT|ODD|1000|LNYYN|1731|3378491.07|46095|44759|1336|0|1336|0|0|0|0|0|0|0|0.005606|0.000076|0.017395|0.000235|-0.008615|-0.000116|-0.073121|-0.000988|-0.077552|-0.001047|74.039783|0.168967|0.067365|0.00091|0.398689|1336|0.050801|0.010144|0||0||||||||1412|0|42|72|72|0.010144
A|XASE|202609|VSAT|ODD|1000|LYNYN|500|1262763.42|17208|14724|2484|0|2484|0|0|0|0|0|0|0|0.01432|0.000195|-0.004855|-0.000066|-0.054903|-0.000748|-0.035205|-0.000479|0.028748|0.000392|73.429291|0.075853|0.078374|0.001067|1.033224|120|0.02725|0.015063|2017|0.010904|347|0.018444|0.004009||||||2607|0||||
A|XASE|202609|VSAT|ODD|250|LNNNN|371|210681.86|2888|2386|502|0|2|65|18|53|89|97|178|0|-0.053705|-0.000737|-0.04253|-0.000584|-0.016793|-0.000231|0.023845|0.000327|0.06504|0.000893|72.849552||||||||||||||||||||67|699|350|26223.102158
A|XASE|202609|VSAT|ODD|250|LNNYN|19968|10456204.38|143527|143423|104|0|104|0|0|0|0|0|0|0|-0.009038|-0.000122|-0.029231|-0.000395|-0.039231|-0.000531|-0.020096|-0.000272|0.118654|0.001605|73.938125||||||||||||||||||||13|5|5|0.011609
A|XASE|202609|VSAT|ODD|250|LNYNN|10|5601.94|76|40|36|0|30|0|0|6|0|0|0|0|0.046111|0.000619|0.046111|0.000619|0.072778|0.000977|0.071667|0.000962|0.183889|0.002468|74.504028|0.155833|0.078611|0.001055|0.504456|36|0.038611|9.704464|0||0||||||||52|0|7|18|18|9.704464
A|XASE|202609|VSAT|ODD|250|LNYYN|6042|3149479.65|43319|43040|279|0|279|0|0|0|0|0|0|0|0.060215|0.000814|0.070717|0.000956|0.062151|0.00084|0.047348|0.00064|0.048638|0.000658|73.957133|0.152975|0.076022|0.001028|0.496954|279|0.038477|0.011811|0||0||||||||279|0|37|21|21|0.011811
A|XASE|202609|VSAT|ODD|250|LYNYN|339|200397.87|2733|2378|355|0|355|0|0|0|0|0|0|0|0.028873|0.000402|0.016|0.000223|0.020423|0.000284|-0.008732|-0.000122|0.024|0.000334|71.823789|0.076197|0.067352|0.000938|0.883919|30|0.076667|0.017371|294|0.013946|31|0.023548|0.000195||||||357|0||||
A|XASE|202609|VSAT|ODD|5000|LNNNN|40|251713.9|3429|2383|1046|0|177|95|0|166|160|277|171|0|0.025832|0.000355|0.023795|0.000327|0.0674|0.000926|-0.031941|-0.000439|-0.038222|-0.000525|72.754288||||||||||||||||||||12|1269|621|15365.737052
A|XASE|202609|VSAT|ODD|5000|LNNYN|146|878482.99|11996|11669|327|0|327|0|0|0|0|0|0|0|-0.090275|-0.001225|-0.042508|-0.000577|-0.140856|-0.001911|-0.360336|-0.00489|-0.217859|-0.002956|73.695474||||||||||||||||||||4|0|0|0.006771
A|XASE|202609|VSAT|ODD|5000|LNYNN|1|5293.96|73|0|73|0|73|0|0|0|0|0|0|0|0.03|0.000414|0.03|0.000414|0.04|0.000552|0.04|0.000552|0.1|0.001379|72.505|0.17|0.03|0.000414|0.176471|73|0.07|0.072831|0||0||||||||73|0|1|0|0|0.072831
A|XASE|202609|VSAT|ODD|5000|LNYYN|173|1086422.49|14831|14408|423|0|423|0|0|0|0|0|0|0|0.0674|0.00094|0.048913|0.000682|0.090402|0.001261|0.140591|0.001961|0.194775|0.002717|71.678038|0.124303|0.055319|0.000772|0.445036|423|0.034492|0.015382|0||0||||||||498|0|6|0|0|0.015382
A|XASE|202609|VSAT|ODD|5000|LYNYN|197|1227969.08|16846|14908|1938|0|1938|0|0|0|0|0|0|0|-0.002595|-0.000035|0.018973|0.000258|-0.002848|-0.000039|0.015779|0.000214|0.141182|0.001919|73.564291|0.077921|0.075227|0.001023|0.965433|95|0.09|0.017608|1423|0.014653|420|0.014143|0.009097||||||2044|0||||
A|XASE|202609|VSAT|ROUND|10000|LNNNN|230|3304109.26|44291|31336|12842|0|388|2793|1225|2559|2111|1220|2289|257|-0.005595|-0.000075|-0.005189|-0.000069|0.018387|0.000246|0.018729|0.000251|-0.085941|-0.00115|74.730151||||||||||||||||||||70|10716|6197|25465.127476
A|XASE|202609|VSAT|ROUND|10000|LNNYN|3602|53178883.38|715676|715034|642|0|642|0|0|0|0|0|0|0|-0.04419|-0.000587|-0.022539|-0.000299|0.002882|0.000038|0.034813|0.000463|-0.058769|-0.000781|75.268847||||||||||||||||||||4|110|110|0.014302
A|XASE|202609|VSAT|ROUND|10000|LNYNN|7|86353.46|1154|139|1015|0|659|182|0|0|0|174|0|0|0.018089|0.000241|0.007803|0.000104|0.036374|0.000484|-0.017714|-0.000236|-0.028069|-0.000374|75.079296|0.120581|0.034906|0.000465|0.289484|1015|0.042837|1968.642337|0||0||||||||679|336|6|176|174|1968.642337
A|XASE|202609|VSAT|ROUND|10000|LNYYN|2208|32307918.42|437066|436289|777|0|777|0|0|0|0|0|0|0|0.027902|0.000378|0.032394|0.000439|0.015985|0.000216|-0.026847|-0.000363|0.319421|0.004324|73.863436|0.157529|0.02704|0.000366|0.17165|777|0.065245|0.012566|0||0||||||||1057|49|7|0|0|0.012566
A|XASE|202609|VSAT|ROUND|10000|LYNNN|1|13620.29|173|0|173|0|173|0|0|0|0|0|0|0|-0.143121|-0.001817|-0.133121|-0.00169|-0.003121|-0.00004|-0.113121|-0.001436|0.846879|0.010753|78.76|0.06|0.016879|0.000214|0.28131|173|0.021561|0.017704|0||0||||||||173|0||||
A|XASE|202609|VSAT|ROUND|10000|LYNYN|429|5663680.11|77443|65996|11447|0|11447|0|0|0|0|0|0|0|0.004563|0.000062|0.003184|0.000043|-0.009611|-0.00013|-0.019006|-0.000256|0.103569|0.001396|74.181466|0.093103|0.098953|0.001334|1.062829|571|0.015989|0.010444|9567|0.015233|1309|0.032552|0.014157||||||10585|1809||||
A|XASE|202609|VSAT|ROUND|20000|LNNNN|63|1712652.54|22772|19013|3759|0|271|658|666|442|900|822|0|0|-0.025435|-0.000343|-0.031202|-0.000421|0.006885|0.000093|0.046512|0.000628|0.169199|0.002284|74.090149||||||||||||||||||||11|2854|2106|4092.485428
A|XASE|202609|VSAT|ROUND|20000|LNNYN|48419|1860749099.93|25788300|25787801|499|0|499|0|0|0|0|0|0|0|-0.017595|-0.000231|-0.023186|-0.000304|-0.029198|-0.000383|0.186032|0.002442|-0.043206|-0.000567|76.178567||||||||||||||||||||3|0|0|0.021161
A|XASE|202609|VSAT|ROUND|20000|LNYNN|5|122343.23|1597|809|788|0|100|486|0|202|0|0|0|0|0.071256|0.000935|0.077056|0.001011|0.101764|0.001335|-0.091129|-0.001195|-0.17217|-0.002259|76.229245|0.107018|0.028058|0.000368|0.262184|788|0.03948|13.666182|0||0||||||||300|488|3|322|202|13.666182
A|XASE|202609|VSAT|ROUND|20000|LNYYN|31793|1187906685.74|16384303|16380472|3831|0|3831|0|0|0|0|0|0|0|0.05035|0.000694|-0.04242|-0.000584|-0.062078|-0.000855|-0.061535|-0.000848|0.124161|0.001711|72.582403|0.205724|0.054062|0.000745|0.262787|3831|0.075831|0.015682|0||0||||||||4000|1691|21|0|0|0.015682
A|XASE|202609|VSAT|ROUND|20000|LYNNN|1|38987.4|543|0|543|0|100|443|0|0|0|0|0|0|0.04|0.000557|0.14|0.001949|0.02|0.000278|-0.23|-0.003202|-0.38|-0.005291|71.825|0.05|0.05|0.000696|1|0|||543|0.168592|0||||||||200|343||||
A|XASE|202609|VSAT|ROUND|20000|LYNYN|152|4701717.49|64038|56861|7177|0|7177|0|0|0|0|0|0|0|0.017897|0.00024|-0.001928|-0.000026|-0.039252|-0.000526|-0.076876|-0.00103|-0.046781|-0.000627|74.647593|0.12968|0.156092|0.002091|1.203672|822|0.021727|0.009803|5229|0.014709|1126|0.100036|0.01055||||||6087|1032||||
A|XASE|202609|VSAT|ROUND|200000|LNNYN|3|2997864.41|39624|39524|100|0|100|0|0|0|0|0|0|0|-0.45|-0.005892|-0.17|-0.002226|0.09|0.001178|-0.25|-0.003274|-1.17|-0.01532|76.37||||||||||||||||||||1|0|0|0.020739
A|XASE|202609|VSAT|ROUND|200000|LYNYN|9|5248417.38|70122|69922|200|0|200|0|0|0|0|0|0|0|-0.58|-0.007518|-0.61|-0.007907|-0.49|-0.006352|-0.29|-0.003759|-2.67|-0.03461|77.145|0.03|-0.07|-0.000907|-2.333333|200|0.05|0.013613|0||0||||||||100|100||||
A|XASE|202609|VSAT|ROUND|5000|LNNNN|172|1270732.51|17645|12003|5570|0|126|600|434|526|1257|871|1655|101|-0.015192|-0.000212|0.000429|0.000006|0.006654|0.000093|-0.035898|-0.0005|-0.073831|-0.001028|71.812057||||||||||||||||||||57|6440|3408|34199.658287
A|XASE|202609|VSAT|ROUND|5000|LNNYN|24058|175609219.58|2409473|2407448|2025|0|2025|0|0|0|0|0|0|0|-0.06961|-0.000949|-0.070291|-0.000959|-0.072879|-0.000994|-0.043956|-0.0006|-0.033758|-0.00046|73.319889||||||||||||||||||||24|113|15|0.007685
A|XASE|202609|VSAT|ROUND|5000|LNYNN|5|39911.72|553|232|321|0|301|20|0|0|0|0|0|0|0.160935|0.002165|0.126667|0.001704|0.005794|0.000078|0.403925|0.005434|0.334174|0.004496|74.329237|0.479907|0.153801|0.002069|0.32048|321|0.163053|0.078294|0||0||||||||441|12|4|51|1|0.078294
A|XASE|202609|VSAT|ROUND|5000|LNYYN|90386|670947439.13|9040846|9039048|1798|0|1798|0|0|0|0|0|0|0|-0.002542|-0.000034|-0.009894|-0.000133|0.010206|0.000137|-0.012314|-0.000166|-0.221318|-0.002976|74.375161|0.126596|0.011251|0.000151|0.088876|1798|0.057672|0.00645|0||0||||||||2300|0|23|151|149|0.00645
A|XASE|202609|VSAT|ROUND|5000|LYNYN|6793|50548719.32|683481|676080|7401|0|7401|0|0|0|0|0|0|0|0.057457|0.000795|0.048495|0.000671|0.028846|0.000399|0.035694|0.000494|0.252269|0.00349|72.287098|0.1008|0.098119|0.001357|0.973406|603|0.031559|0.017239|6293|0.010533|505|0.01804|0.000175||||||8044|82||||
A|XASE|202609|VSAT|ROUND|50000|LNNNN|3|158053.22|2143|217|1926|0|0|500|0|0|762|664|0|0|0.070831|0.000958|0.081672|0.001105|-0.03811|-0.000515|-0.070498|-0.000953|-0.384029|-0.005194|73.938063||||||||||||||||||||3|1728|1619|7143.163439
A|XASE|202609|VSAT|ROUND|50000|LNNYN|23054|1363859188.97|18606483|18606483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSAT|ROUND|50000|LNYYN|18490|1132012654.15|15465420|15462505|2915|0|2915|0|0|0|0|0|0|0|0.045046|0.000619|-0.01741|-0.000239|-0.114624|-0.001575|-0.037485|-0.000515|0.120683|0.001658|72.784719|0.164305|0.028237|0.000388|0.171855|2915|0.068034|0.018814|0||0||||||||6300|860|17|0|0|0.018814
A|XASE|202609|VSAT|ROUND|50000|LYNYN|86|7014409.71|95390|94009|1381|0|1381|0|0|0|0|0|0|0|-0.218595|-0.002889|-0.257791|-0.003407|-0.261311|-0.003454|-0.288081|-0.003808|-0.009428|-0.000125|75.657448|0.048639|0.045047|0.000595|0.926158|202|0.020495|0.016419|1013|0.018291|166|0.01|0.024206||||||1400|112||||
A|XASE|202609|VSDA|ODD|0|LNNNN|19|1489.73|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDA|ODD|0|LNNYN|2|294.95|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDA|ODD|0|LNYYN|24|1908.29|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDA|ODD|1000|LNNNN|11|30133.04|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDA|ODD|1000|LNNYN|100|193946.28|3336|3336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDA|ODD|1000|LNYYN|6|11819.4|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDA|ODD|1000|LYNYN|16|40983.76|710|710|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDA|ODD|250|LNNNN|1|287|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDA|ODD|250|LNNYN|12|8207.54|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDA|ODD|250|LNYYN|5|3606.85|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDA|ODD|250|LYNYN|11|5372.56|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDA|ODD|5000|LNNNN|1|5915.25|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDA|ODD|5000|LNNYN|2|10127.04|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDA|ODD|5000|LYNYN|2|10742.38|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDA|ROUND|10000|LNYYN|5|62122.12|1084|1084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDA|ROUND|10000|LYNYN|12|148721.79|2589|2589|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDA|ROUND|20000|LNYYN|1|23419.88|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDA|ROUND|5000|LNNYN|8|47168|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDA|ROUND|5000|LNYYN|5|31224.15|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDA|ROUND|5000|LYNYN|18|106215.03|1833|1833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDA|ROUND|50000|LNNYN|2|231240|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDA|ROUND|50000|LNYYN|2784|320146700|5568000|5568000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDB|ODD|0|LNNNN|1|75.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDB|ODD|0|LNNYN|9|1349.64|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDB|ODD|0|LNYYN|1|226.53|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDB|ODD|0|LYNYN|8|676.75|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDB|ODD|1000|LNNNN|1|1884|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDB|ODD|1000|LNNYN|129|214282.88|2851|2851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDB|ODD|1000|LNYYN|61|111578.12|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDB|ODD|1000|LYNYN|9|21147.47|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDB|ODD|250|LNNYN|105|78637.84|1047|1047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDB|ODD|250|LNYYN|35|25595.54|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDB|ODD|250|LYNYN|5|3688.82|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDB|ODD|5000|LNNYN|3|17326.23|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDB|ODD|5000|LNYYN|15|100362.56|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDB|ODD|5000|LYNYN|2|12511.21|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDB|ROUND|10000|LNNYN|20|281460.11|3747|3747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDB|ROUND|10000|LNYYN|41|591095.45|7870|7870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDB|ROUND|10000|LYNYN|33|459487.83|6101|6101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDB|ROUND|20000|LNYYN|31|968913.84|12917|12917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDB|ROUND|20000|LYNYN|34|1330755.49|17661|17661|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDB|ROUND|200000|LNYYN|8|3409113|45600|45600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDB|ROUND|200000|LYNYN|44|16301443.4|217492|217492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDB|ROUND|5000|LNNYN|121|916013.83|12174|12174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDB|ROUND|5000|LNYYN|127|969523.88|12893|12893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDB|ROUND|5000|LYNYN|14|109173.2|1450|1450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDB|ROUND|50000|LNYYN|2|161259|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDB|ROUND|50000|LYNYN|103|11775174.34|156507|156507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDM|ODD|0|LNNNN|11|827.52|11|10|1|0|0|0|0|0|0|1|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.435||||||||||||||||||||1|1|0|28568.831691
A|XASE|202609|VSDM|ODD|0|LNNYN|6|746.61|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDM|ODD|0|LYNYN|27|3067.87|41|33|8|0|8|0|0|0|0|0|0|0|0.0075|0.0001|0.0075|0.0001|0.0075|0.0001|0.0125|0.000167|0|0|74.83625|0.01|0.01|0.000134|1|0|||8|0.020049|0||||||||8|0||||
A|XASE|202609|VSDM|ODD|1000|LNNNN|55|153682.26|2055|2055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|125|85|
A|XASE|202609|VSDM|ODD|1000|LNNYN|67|132948.59|1772|1772|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDM|ODD|1000|LNYYN|29|54753.29|728|728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDM|ODD|1000|LYNYN|125|300625.53|4010|3934|76|0|76|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.000263|0.000004|-0.040789|-0.000546|74.645132|0.01|0.01|0.000134|1|0|||76|0.013734|0||||||||76|0||||
A|XASE|202609|VSDM|ODD|250|LNNNN|13|9612.31|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|11|
A|XASE|202609|VSDM|ODD|250|LNNYN|9|5242.68|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDM|ODD|250|LYNYN|38|23427.76|314|309|5|0|5|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.215|0.01|0.01|0.000133|1|0|||5|0.021835|0||||||||5|0||||
A|XASE|202609|VSDM|ODD|5000|LNNNN|4|24881.78|335|335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDM|ODD|5000|LNNYN|3|17923.14|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDM|ODD|5000|LNYYN|1|5308.1|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDM|ODD|5000|LYNYN|17|108962.79|1455|1375|80|0|80|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.01|0.000133|75.195|0.01|0.01|0.000133|1|0|||80|0.013663|0||||||||80|0||||
A|XASE|202609|VSDM|ROUND|10000|LNNNN|18|278314.61|3729|3729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|267|267|
A|XASE|202609|VSDM|ROUND|10000|LNNYN|35|503684.41|6711|6711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDM|ROUND|10000|LNYYN|3|51211.2|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDM|ROUND|10000|LYNNN|9|134272|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDM|ROUND|10000|LYNYN|63|970500.23|12946|12846|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00027|-0.02|-0.00027|-0.01|-0.000135|-0.01|-0.000135|-0.05|-0.000675|74.06|0.02|0.02|0.00027|1|0|||100|0.025579|0||||||||200|0||||
A|XASE|202609|VSDM|ROUND|20000|LNNYN|25|692179|9200|9200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDM|ROUND|20000|LYNYN|152|4835672.28|64369|64369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDM|ROUND|200000|LYNYN|1|479597.3|6370|6370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDM|ROUND|5000|LNNNN|2165|16166902|216500|215369|1131|0|100|239|201|84|205|0|301|1|-0.001158|-0.000016|-0.001158|-0.000016|-0.001158|-0.000016|0.000575|0.000008|0.019337|0.000259|74.659293||||||||||||||||||||18|9024|3956|32628.863564
A|XASE|202609|VSDM|ROUND|5000|LNNYN|381|2854153|38100|38100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSDM|ROUND|5000|LNYYN|49|365128|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSDM|ROUND|5000|LYNNN|34|253884|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSDM|ROUND|5000|LYNYN|328|2464584.29|32933|32070|863|0|863|0|0|0|0|0|0|0|0.001889|0.000025|0.001889|0.000025|0.00073|0.00001|-0.00073|-0.00001|-0.016952|-0.000227|74.676912|0.012317|0.012317|0.000165|1|0|||863|0.010776|0||||||||900|0||||
A|XASE|202609|VSDM|ROUND|50000|LNNNN|1|64447|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|850|0|
A|XASE|202609|VSDM|ROUND|50000|LYNYN|110|10814919.3|144717|144717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSEC|ODD|0|LNNNN|183|34005.6|183|158|25|0|1|1|0|2|2|2|14|3|-0.4588|-0.002438|-0.4208|-0.002236|-0.3492|-0.001855|-0.4648|-0.00247|-0.4732|-0.002514|188.2144||||||||||||||||||||25|51|14|123410.349414
A|XASE|202609|VSEC|ODD|0|LNNYN|2151|395393.98|2151|2144|7|0|7|0|0|0|0|0|0|0|-0.402857|-0.002183|-0.424286|-0.0023|-0.421429|-0.002284|-0.158571|-0.000859|0.074286|0.000403|184.507857||||||||||||||||||||7|0|0|0.017617
A|XASE|202609|VSEC|ODD|0|LNYNN|9|1644.08|9|3|6|0|3|2|0|0|0|0|1|0|0.418333|0.002322|0.43|0.002387|0.475|0.002636|0.206667|0.001147|0.141667|0.000786|180.168333|0.823333|0.356667|0.00198|0.433198|6|0.233333|16020.896104|0||0||||||||6|0|6|2|1|16020.896104
A|XASE|202609|VSEC|ODD|0|LNYYN|1672|307355.67|1672|1656|16|0|16|0|0|0|0|0|0|0|0.330625|0.001825|0.244375|0.001349|0.218125|0.001204|0.189375|0.001046|0.20875|0.001153|181.122188|0.691875|0.359375|0.001984|0.519422|16|0.16625|0.014986|0||0||||||||16|0|16|0|0|0.014986
A|XASE|202609|VSEC|ODD|0|LYNYN|83|15816|83|73|10|0|10|0|0|0|0|0|0|0|0.737|0.003938|0.904|0.004831|0.689|0.003682|0.725|0.003874|0.053|0.000283|187.144|1.274|1.216|0.006498|0.954474|2|0.17|0.017545|6|0.011202|2|0.025|0.006865||||||10|0||||
A|XASE|202609|VSEC|ODD|1000|LNNNN|261|588706.45|3167|2632|535|0|50|68|54|13|55|114|122|59|-0.126897|-0.000687|-0.008785|-0.000048|-0.019421|-0.000105|-0.104112|-0.000564|-0.194449|-0.001053|184.689383||||||||||||||||||||33|409|213|72354.86239
A|XASE|202609|VSEC|ODD|1000|LNNYN|6085|14296105.99|77616|77380|236|0|236|0|0|0|0|0|0|0|-0.197966|-0.001082|-0.246653|-0.001349|-0.234661|-0.001283|-0.14839|-0.000811|-0.160805|-0.000879|182.896419||||||||||||||||||||24|0|0|0.011046
A|XASE|202609|VSEC|ODD|1000|LNYNN|32|63800.11|340|119|221|0|174|34|0|0|0|0|13|0|0.185656|0.001001|0.184027|0.000992|0.192262|0.001036|0.193122|0.001041|0.296652|0.001599|185.518914|0.693484|0.21629|0.001166|0.311888|221|0.238597|3452.509288|0||0||||||||221|0|24|24|13|3452.509288
A|XASE|202609|VSEC|ODD|1000|LNYYN|3329|8412049.25|45866|45319|547|0|547|0|0|0|0|0|0|0|0.23479|0.001273|0.160512|0.00087|0.113803|0.000617|0.039159|0.000212|-0.022998|-0.000125|184.480448|0.666234|0.265978|0.001442|0.399226|547|0.200128|0.010931|0||0||||||||586|0|34|0|0|0.010931
A|XASE|202609|VSEC|ODD|1000|LYNNN|1|1826.6|10|0|10|0|10|0|0|0|0|0|0|0|0.1|0.000548|0.1|0.000548|0.1|0.000548|-0.4|-0.002191|0.45|0.002465|182.58|0.16|0.1|0.000548|0.625|10|0.03|0.018017|0||0||||||||10|0||||
A|XASE|202609|VSEC|ODD|1000|LYNYN|131|374438.92|1988|1505|483|0|483|0|0|0|0|0|0|0|0.183665|0.001004|0.172795|0.000945|0.266004|0.001454|0.296439|0.001621|0.209089|0.001143|182.915528|0.71205|0.532008|0.002908|0.747151|237|0.189916|0.014881|192|0.008943|54|0.028333|0.010882||||||507|0||||
A|XASE|202609|VSEC|ODD|10000|LNNNN|52|713814.19|3927|3183|744|0|65|90|0|0|257|217|115|0|-0.141801|-0.000785|-0.167473|-0.000927|-0.154785|-0.000857|-0.034382|-0.00019|-0.207917|-0.001151|180.593777||||||||||||||||||||11|530|326|29356.483952
A|XASE|202609|VSEC|ODD|10000|LNNYN|1164|16004702.81|86855|86683|172|0|172|0|0|0|0|0|0|0|-0.297442|-0.001594|-0.550465|-0.002949|0.299942|0.001607|0.308198|0.001651|-0.384884|-0.002062|186.635959||||||||||||||||||||3|0|0|0.017889
A|XASE|202609|VSEC|ODD|10000|LNYNN|13|165329.5|920|855|65|0|0|0|65|0|0|0|0|0|0.17|0.000957|0.17|0.000957|0.16|0.000901|0.19|0.00107|-0.52|-0.002928|177.595|0.75|0.17|0.000957|0.226667|65|0.29|4.156922|0||0||||||||65|0|1|8|0|4.156922
A|XASE|202609|VSEC|ODD|10000|LNYYN|416|5642809.15|30887|30390|497|0|497|0|0|0|0|0|0|0|0.257243|0.001399|0.256056|0.001393|0.081992|0.000446|0.090744|0.000494|0.031509|0.000171|183.844054|0.875634|0.353099|0.001921|0.403249|497|0.261268|0.018082|0||0||||||||539|0|7|0|0|0.018082
A|XASE|202609|VSEC|ODD|10000|LYNYN|52|760795.05|4055|3630|425|0|425|0|0|0|0|0|0|0|-0.118753|-0.000659|-0.115435|-0.00064|0.362494|0.002011|0.247553|0.001373|0.454918|0.002524|180.243965|0.341059|0.340212|0.001888|0.997516|60|0.01|0.000181|344|0.013687|21|0.02|0.008798||||||488|0||||
A|XASE|202609|VSEC|ODD|20000|LYNYN|1|20322.26|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSEC|ODD|250|LNNNN|296|210865.59|1159|1073|86|0|0|15|0|18|21|10|20|2|-0.153372|-0.00085|-0.141279|-0.000783|-0.06093|-0.000338|0.026744|0.000148|0.068837|0.000381|180.449651||||||||||||||||||||22|89|28|52086.182894
A|XASE|202609|VSEC|ODD|250|LNNYN|7864|5186787.54|28326|28211|115|0|115|0|0|0|0|0|0|0|-0.228609|-0.001261|-0.224609|-0.001239|-0.146174|-0.000806|-0.190348|-0.00105|-0.062957|-0.000347|181.303435||||||||||||||||||||33|0|0|0.014859
A|XASE|202609|VSEC|ODD|250|LNYNN|53|40350.4|222|138|84|0|35|33|2|0|7|5|2|0|0.22631|0.001245|0.202857|0.001116|0.143452|0.000789|0.189524|0.001042|0.019762|0.000109|181.832381|0.903571|0.227619|0.001252|0.25191|84|0.337976|2328.301558|0||0||||||||84|0|24|10|2|2328.301558
A|XASE|202609|VSEC|ODD|250|LNYYN|4082|2505757.35|13651|13564|87|0|87|0|0|0|0|0|0|0|0.268736|0.001468|0.255517|0.001396|0.106782|0.000583|0.155862|0.000851|0.197586|0.001079|183.094253|0.845977|0.382759|0.002091|0.452446|87|0.231609|0.013756|0||0||||||||87|0|23|0|0|0.013756
A|XASE|202609|VSEC|ODD|250|LYNYN|50|30370.87|162|131|31|0|31|0|0|0|0|0|0|0|0.287419|0.00158|0.290968|0.001599|0.354839|0.00195|0.333226|0.001832|0.140323|0.000771|181.923548|0.770323|0.449677|0.002472|0.583752|18|0.278333|0.01638|11|0.015413|2|0.02|0.000139||||||31|0||||
A|XASE|202609|VSEC|ODD|5000|LNNNN|138|1085829.39|5867|4491|1376|0|130|139|56|160|249|249|315|78|-0.302362|-0.001609|-0.281999|-0.001501|-0.126432|-0.000673|0.005676|0.00003|-0.097188|-0.000517|187.93182||||||||||||||||||||34|1188|605|58383.630553
A|XASE|202609|VSEC|ODD|5000|LNNYN|3946|26787579.84|145281|144963|318|0|318|0|0|0|0|0|0|0|-0.382421|-0.002079|-0.274057|-0.00149|-0.140283|-0.000763|-0.306509|-0.001666|-0.32217|-0.001752|183.935943||||||||||||||||||||7|0|0|0.014382
A|XASE|202609|VSEC|ODD|5000|LNYNN|9|76576.8|414|128|286|0|233|0|0|53|0|0|0|0|0.354266|0.001946|0.333986|0.001834|0.390734|0.002146|0.576958|0.003169|0.63458|0.003485|182.08701|0.715979|0.402448|0.00221|0.562094|286|0.156766|20.667446|0||0||||||||286|0|6|32|1|20.667446
A|XASE|202609|VSEC|ODD|5000|LNYYN|1547|10327749.74|56380|55561|819|0|819|0|0|0|0|0|0|0|0.316789|0.001703|0.294469|0.001583|0.290965|0.001564|0.135824|0.00073|-0.041624|-0.000224|186.053132|0.689463|0.408926|0.002198|0.593107|819|0.140269|0.010585|0||0||||||||879|0|23|0|0|0.010585
A|XASE|202609|VSEC|ODD|5000|LYNNN|1|9161.36|52|0|52|0|52|0|0|0|0|0|0|0|0.31|0.001761|-0.29|-0.001648|-0.12|-0.000682|0.06|0.000341|3.12|0.017726|176.015|0.33|0.31|0.001761|0.939394|52|0.01|0.015052|0||0||||||||52|0||||
A|XASE|202609|VSEC|ODD|5000|LYNYN|58|431340.18|2310|1808|502|0|502|0|0|0|0|0|0|0|0.597112|0.003255|0.615797|0.003357|0.267789|0.00146|0.146394|0.000798|0.068327|0.000372|183.456295|0.752789|0.636175|0.003468|0.845091|244|0.141352|0.01183|180|0.018193|78|0.066923|0.009407||||||502|0||||
A|XASE|202609|VSEC|ROUND|10000|LNNNN|21|387126.31|2129|1929|200|0|0|100|0|0|0|100|0|0|0.27|0.001407|0.27|0.001407|-0.055|-0.000287|-0.01|-0.000052|0|0|191.93||||||||||||||||||||2|174|100|7984.922769
A|XASE|202609|VSEC|ROUND|10000|LNNYN|7936|145281808.51|793685|793524|161|0|161|0|0|0|0|0|0|0|-0.351925|-0.001954|-0.349627|-0.001941|-0.357081|-0.001983|-0.526149|-0.002921|-0.003602|-0.00002|180.108602||||||||||||||||||||6|0|0|0.014455
A|XASE|202609|VSEC|ROUND|10000|LNYYN|19215|346267328.32|1921552|1920883|669|0|669|0|0|0|0|0|0|0|0.148744|0.000835|0.19157|0.001075|0.069955|0.000393|0.080135|0.00045|0.815381|0.004575|178.22778|0.589013|0.074484|0.000418|0.126456|669|0.257265|0.010389|0||0||||||||900|0|9|0|0|0.010389
A|XASE|202609|VSEC|ROUND|10000|LYNYN|602|10765387.05|60294|58347|1947|0|1947|0|0|0|0|0|0|0|-0.04737|-0.000262|0.03699|0.000205|0.020411|0.000113|-0.107791|-0.000597|0.00227|0.000013|180.672414|0.226923|0.233909|0.001295|1.030782|20|0.26|0.023983|1627|0.010325|300|0.04|0.010801||||||2200|2||||
A|XASE|202609|VSEC|ROUND|20000|LNNNN|39|1245675.89|6874|5700|1174|0|0|101|0|123|377|273|300|0|-0.066951|-0.000363|-0.059549|-0.000323|0.018186|0.000099|0.116797|0.000633|-0.201252|-0.00109|184.60221||||||||||||||||||||8|1507|844|30615.000182
A|XASE|202609|VSEC|ROUND|20000|LNNYN|9879|359828756.6|1820511|1820511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSEC|ROUND|20000|LNYNN|3|76723.27|416|193|223|0|85|138|0|0|0|0|0|0|0.350987|0.001903|0.350987|0.001903|-1.059013|-0.005743|-1.459013|-0.007912|-0.829013|-0.004495|184.415|0.77|0.350987|0.001903|0.455827|223|0.209507|0.29991|0||0||||||||200|23|2|284|267|0.29991
A|XASE|202609|VSEC|ROUND|20000|LNYYN|6707|176789421|877441|877341|100|0|100|0|0|0|0|0|0|0|-0.3|-0.001522|-0.29|-0.001471|-0.23|-0.001167|-0.23|-0.001167|-0.67|-0.003399|197.11|0.4|-0.02|-0.000101|-0.05|100|0.21|0.018697|0||0||||||||100|0|1|0|0|0.018697
A|XASE|202609|VSEC|ROUND|20000|LYNYN|223|5623121.02|30044|29386|658|0|658|0|0|0|0|0|0|0|0.041398|0.000214|0.096672|0.0005|0.04997|0.000258|-0.006976|-0.000036|0.717872|0.003711|193.423366|0.211261|0.223419|0.001155|1.05755|0|||458|0.009767|200|0.02|0.000138||||||834|23||||
A|XASE|202609|VSEC|ROUND|200000|LNNYN|253|54730129.72|308526|308526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSEC|ROUND|200000|LNYYN|1292|273953538.09|1559019|1559019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSEC|ROUND|200000|LYNYN|4|1126318.66|6339|6334|5|0|5|0|0|0|0|0|0|0|-0.72|-0.004111|-1.54|-0.008793|-0.12|-0.000685|0.19|0.001085|-0.77|-0.004396|175.14|0.08|0.16|0.000914|2|0|||0||5|0.04|0.026517||||||100|0||||
A|XASE|202609|VSEC|ROUND|50000|LNNNN|10|637232.04|3630|2537|1093|0|0|323|0|385|0|0|385|0|0.179314|0.001014|-0.007374|-0.000042|-0.007374|-0.000042|0.109698|0.00062|0.192553|0.001089|176.861999||||||||||||||||||||3|770|694|12807.194002
A|XASE|202609|VSEC|ROUND|50000|LNNYN|83632|7864117806.93|42519683|42519314|369|0|369|0|0|0|0|0|0|0|-0.182954|-0.001029|-0.050759|-0.000286|-0.849729|-0.00478|-0.632222|-0.003556|-0.789621|-0.004442|177.781829||||||||||||||||||||2|0|0|0.018545
A|XASE|202609|VSEC|ROUND|50000|LNYYN|47986|4728405217.88|25961712|25958737|2975|0|2975|0|0|0|0|0|0|0|0.330877|0.001867|0.258897|0.001461|0.222975|0.001258|0.36363|0.002052|0.189886|0.001071|177.221355|0.651657|0.327872|0.00185|0.503136|2975|0.161892|0.017924|0||0||||||||6800|202|29|146|146|0.017924
A|XASE|202609|VSEC|ROUND|50000|LYNYN|28|2520227.08|13622|13481|141|0|141|0|0|0|0|0|0|0|-0.441773|-0.002498|-0.323191|-0.001828|-0.323191|-0.001828|-0.337021|-0.001906|0.385674|0.002181|176.848475|0.160071|0.160071|0.000905|1|0|||141|0.013391|0||||||||398|0||||
A|XASE|202609|VSECU|ODD|0|LNNNN|6|426.82|9|8|1|0|0|0|0|0|1|0|0|0|-0.06|-0.001262|-0.06|-0.001262|-0.06|-0.001262|-0.06|-0.001262|0.01|0.00021|47.55||||||||||||||||||||1|2|1|6282.764532
A|XASE|202609|VSECU|ODD|0|LNNYN|31|2264.81|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSECU|ODD|0|LNYYN|6|423.34|9|8|1|0|1|0|0|0|0|0|0|0|0.06|0.001262|0.06|0.001262|0.06|0.001262|0.06|0.001262|-0.01|-0.00021|47.55|0.42|0.06|0.001262|0.142857|1|0.18|0.014972|0||0||||||||1|0|1|0|0|0.014972
A|XASE|202609|VSECU|ODD|0|LYNYN|17|2556.12|53|53|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSECU|ODD|1000|LNNYN|80|241071.75|5095|5095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSECU|ODD|1000|LNYYN|41|101725.92|2167|2167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSECU|ODD|1000|LYNYN|26|52033.74|1122|1122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSECU|ODD|250|LNNYN|4|3673.26|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSECU|ODD|250|LNYYN|5|3033.19|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSECU|ODD|250|LYNYN|22|12172.37|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSECU|ROUND|1000|LNNNN|5|22298|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSECU|ROUND|1000|LNNYN|18|84235|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSECU|ROUND|1000|LNYYN|17|78963|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSECU|ROUND|10000|LNNYN|9|123397|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSECU|ROUND|20000|LNNNN|1|23830|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSECU|ROUND|20000|LNNYN|1|26325|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSECU|ROUND|5000|LNNYN|18|94782|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSECU|ROUND|5000|LNYYN|2|10132|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSGX|ODD|0|LNNNN|13|1886.39|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|VSGX|ODD|0|LNNYN|26|3115.02|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSGX|ODD|0|LNYYN|55|7160|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSGX|ODD|0|LYNYN|240|30064.14|364|363|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000363|82.755|0.19|0|0|0|1|0.095|0.018668|0||0||||||||1|0||||
A|XASE|202609|VSGX|ODD|1000|LNNNN|10|24916.24|298|273|25|0|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0.02|0.000241|0.02|0.000241|82.95||||||||||||||||||||1|10|10|3225.40636
A|XASE|202609|VSGX|ODD|1000|LNNYN|103|196306.93|2393|2393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSGX|ODD|1000|LNYYN|142|323887.9|3948|3948|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSGX|ODD|1000|LYNYN|536|1462048.14|17621|16939|682|0|682|0|0|0|0|0|0|0|0.000909|0.000011|0.001026|0.000012|0.017786|0.000215|0.017625|0.000213|0.034868|0.000421|82.827419|0.105455|0.000792|0.00001|0.007508|667|0.053508|0.018259|15|0.007192|0||||||||682|0||||
A|XASE|202609|VSGX|ODD|250|LNNNN|6|2304.52|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSGX|ODD|250|LNNYN|192|121507.61|1479|1479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSGX|ODD|250|LNYYN|166|117751.46|1434|1434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSGX|ODD|250|LYNYN|231|129783.29|1565|1542|23|0|23|0|0|0|0|0|0|0|0|0|0.02087|0.000251|0.038696|0.000465|0.023913|0.000287|0.027391|0.000329|83.300435|0.08087|0.008696|0.000104|0.107527|13|0.063846|0.014959|10|0.014779|0||||||||23|0||||
A|XASE|202609|VSGX|ODD|5000|LNNNN|3|19060.1|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSGX|ODD|5000|LNNYN|3|21027.24|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSGX|ODD|5000|LNYYN|12|75339.98|916|916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSGX|ODD|5000|LYNYN|147|943508.15|11362|11107|255|0|255|0|0|0|0|0|0|0|-0.006667|-0.00008|-0.006667|-0.00008|0.031765|0.000383|-0.030588|-0.000369|0.021765|0.000263|82.834902|0.146275|-0.006667|-0.00008|-0.045576|255|0.076471|0.01607|0||0||||||||299|0||||
A|XASE|202609|VSGX|ROUND|10000|LNNNN|3|48822|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSGX|ROUND|10000|LNNYN|62|1002702.5|12310|12310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSGX|ROUND|10000|LNYYN|69|1094793.28|13414|13414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSGX|ROUND|10000|LYNYN|74|1080215.41|13051|13051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSGX|ROUND|20000|LNNNN|1|49092|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSGX|ROUND|20000|LNNYN|11|276138.25|3385|3385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSGX|ROUND|20000|LNYYN|49|1329957.14|16222|16222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSGX|ROUND|20000|LYNYN|55|1678506.17|20285|20285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSGX|ROUND|200000|LNYYN|1|226816.46|2782|2782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSGX|ROUND|200000|LYNYN|18|4320143.74|52463|52463|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSGX|ROUND|5000|LNNNN|14|115168.26|1402|1302|100|0|0|0|0|0|0|0|100|0|0.03|0.00036|0|0|-0.08|-0.00096|-0.13|-0.001561|-0.22|-0.002641|83.305||||||||||||||||||||1|4|0|97598.299656
A|XASE|202609|VSGX|ROUND|5000|LNNYN|1730|14196910.8|173040|173040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSGX|ROUND|5000|LNYNN|1|8143|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSGX|ROUND|5000|LNYYN|959|7852614.86|95946|95946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSGX|ROUND|5000|LYNYN|168|1393832.86|16962|16562|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000121|-0.0025|-0.00003|0.0225|0.000273|0.0725|0.00088|0.11|0.001336|82.355|0.12|0.015|0.000182|0.125|300|0.07|0.018502|100|0.018544|0||||||||400|0||||
A|XASE|202609|VSGX|ROUND|50000|LNYYN|3|243940|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSGX|ROUND|50000|LYNYN|52|6461814.04|78736|78736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSH|ODD|0|LNNNN|358|28690.57|904|551|353|0|15|13|11|51|86|86|71|20|0.000708|0.000022|0.006147|0.000193|0.008782|0.000276|0.028555|0.000897|0.038555|0.001211|31.83364||||||||||||||||||||131|471|212|81736.819073
A|XASE|202609|VSH|ODD|0|LNNYN|14452|2435522.01|76603|76556|47|0|47|0|0|0|0|0|0|0|-0.028723|-0.00089|-0.024681|-0.000765|-0.045532|-0.001411|-0.043617|-0.001352|0.003191|0.000099|32.270638||||||||||||||||||||15|7|6|0.01273
A|XASE|202609|VSH|ODD|0|LNYNN|30|3157.18|98|52|46|0|21|3|0|1|18|2|1|0|0.011087|0.000345|0.011957|0.000372|0.01913|0.000596|0.042391|0.00132|0.034783|0.001083|32.124674|0.048913|0.010217|0.000318|0.208889|46|0.019348|5272.334426|0||0||||||||46|0|18|42|12|5272.334426
A|XASE|202609|VSH|ODD|0|LNYYN|4940|799935.11|25242|25154|88|0|88|0|0|0|0|0|0|0|0.000909|0.000029|-0.009886|-0.000311|-0.028295|-0.000891|-0.0325|-0.001024|0.041477|0.001307|31.744716|0.071477|0.023295|0.000734|0.325914|88|0.024091|0.01179|0||0||||||||92|0|30|6|6|0.01179
A|XASE|202609|VSH|ODD|0|LYNNN|1|33.03|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000303|0|0|0.01|0.000303|-0.11|-0.003331|-0.04|-0.001211|33.025|0.01|0.01|0.000303|1|0|||1|0.01926|0||||||||1|0||||
A|XASE|202609|VSH|ODD|0|LYNYN|469|40668.82|1276|949|327|0|327|0|0|0|0|0|0|0|-0.005841|-0.000183|-0.009602|-0.000301|-0.005199|-0.000163|-0.006055|-0.00019|-0.032691|-0.001026|31.861713|0.028135|0.026758|0.00084|0.951087|27|0.01537|0.014078|284|0.015403|16|0.011875|0.010517||||||327|0||||
A|XASE|202609|VSH|ODD|1000|LNNNN|230|450831.08|14221|9503|4718|0|139|96|0|293|1400|1322|1433|35|0.005074|0.00016|0.00805|0.000253|0.006872|0.000216|0.012588|0.000396|0.008046|0.000253|31.775686||||||||||||||||||||78|5442|2603|31794.717346
A|XASE|202609|VSH|ODD|1000|LNNYN|392|633771.36|19839|19401|438|0|438|0|0|0|0|0|0|0|-0.029155|-0.000913|-0.029521|-0.000925|-0.03274|-0.001026|-0.036621|-0.001147|-0.020822|-0.000652|31.919806||||||||||||||||||||10|0|0|0.013486
A|XASE|202609|VSH|ODD|1000|LNYNN|4|8161.8|252|0|252|0|133|69|0|0|0|50|0|0|-0.002341|-0.000072|-0.002341|-0.000072|0.038214|0.00118|-0.057659|-0.00178|0.16131|0.00498|32.394008|0.061905|0.011825|0.000365|0.191026|252|0.02504|2996.39938|0||0||||||||252|0|4|50|0|2996.39938
A|XASE|202609|VSH|ODD|1000|LNYYN|425|805941.37|25235|24430|805|0|805|0|0|0|0|0|0|0|0.01513|0.00048|0.018199|0.000577|0.013118|0.000416|0.008199|0.00026|-0.012149|-0.000385|31.542193|0.056957|0.026373|0.000836|0.463032|805|0.015292|0.012354|0||0||||||||1107|0|18|50|50|0.012354
A|XASE|202609|VSH|ODD|1000|LYNYN|555|1183843.8|37252|30418|6834|0|6834|0|0|0|0|0|0|0|0.000085|0.000003|-0.004627|-0.000146|-0.010793|-0.000341|-0.004159|-0.000131|-0.000944|-0.00003|31.651569|0.027632|0.025797|0.000815|0.933595|551|0.014574|0.013289|6195|0.01358|88|0.02|0.000174||||||7028|0||||
A|XASE|202609|VSH|ODD|250|LNNNN|305|192490.59|6069|4958|1111|0|62|75|25|94|302|223|317|13|-0.000234|-0.000007|0.002664|0.000083|0.014365|0.000449|0.019406|0.000607|0.016589|0.000518|31.995653||||||||||||||||||||56|1435|729|63662.500467
A|XASE|202609|VSH|ODD|250|LNNYN|19383|7373093.25|231517|231305|212|0|212|0|0|0|0|0|0|0|-0.03217|-0.001002|-0.036085|-0.001124|-0.065708|-0.002046|-0.03283|-0.001022|-0.05066|-0.001578|32.108208||||||||||||||||||||11|42|34|0.007356
A|XASE|202609|VSH|ODD|250|LNYNN|15|8157.72|256|88|168|0|58|0|0|0|51|0|59|0|0.00631|0.000197|0.005119|0.00016|0.013214|0.000413|0.019167|0.000599|0.004405|0.000138|31.981786|0.038929|0.00631|0.000197|0.16208|168|0.01631|25082.526932|0||0||||||||168|0|10|113|94|25082.526932
A|XASE|202609|VSH|ODD|250|LNYYN|6550|2658804.52|83559|83023|536|0|536|0|0|0|0|0|0|0|0.000597|0.000019|-0.003862|-0.00012|-0.014869|-0.000463|-0.01|-0.000312|-0.000765|-0.000024|32.086194|0.043358|0.010672|0.000333|0.246127|536|0.016343|0.012089|0||0||||||||542|0|29|62|60|0.012089
A|XASE|202609|VSH|ODD|250|LYNNN|2|943.3|30|0|20|10|20|10|0|0|0|0|0|0|0.01|0.000318|-0.003333|-0.000106|-0.043333|-0.001378|-0.01|-0.000318|0.196667|0.006254|31.445|0.01|0.01|0.000318|1|0|||30|0.223669|0||||||||30|0||||
A|XASE|202609|VSH|ODD|250|LYNYN|535|295551.9|9297|8055|1242|0|1242|0|0|0|0|0|0|0|0.005982|0.000189|0.004718|0.000149|0.002118|0.000067|0.008414|0.000266|0.010362|0.000327|31.685113|0.034187|0.032093|0.001013|0.938766|34|0.038235|0.014383|1208|0.013182|0||||||||1254|0||||
A|XASE|202609|VSH|ROUND|1000|LNNNN|165|539755.06|16871|10488|6383|0|100|0|101|1000|1745|1040|1979|418|0.003478|0.000109|0.008656|0.00027|0.002599|0.000081|0.006434|0.000201|0.010146|0.000317|32.03141||||||||||||||||||||66|8220|4111|56216.995333
A|XASE|202609|VSH|ROUND|1000|LNNYN|23498|74938027.09|2351011|2350784|227|0|227|0|0|0|0|0|0|0|0.067313|0.002119|0.073304|0.002307|0.054273|0.001708|-0.044185|-0.001391|-0.173612|-0.005464|31.771828||||||||||||||||||||6|0|0|0.005722
A|XASE|202609|VSH|ROUND|1000|LNYNN|3|9546|300|100|200|0|0|0|100|0|100|0|0|0|0.005|0.000157|0|0|0|0|-0.13|-0.004087|-0.255|-0.008016|31.81|0.03|0.01|0.000314|0.333333|200|0.01|4169.521029|0||0||||||||200|0|2|0|0|4169.521029
A|XASE|202609|VSH|ROUND|1000|LNYYN|35213|112131798.37|3525896|3524944|952|0|952|0|0|0|0|0|0|0|-0.041817|-0.001292|-0.051985|-0.001606|-0.066303|-0.002049|-0.096807|-0.002991|0.029947|0.000925|32.362243|0.056082|0.005242|0.000162|0.093463|952|0.02542|0.010303|0||0||||||||1818|0|17|31|31|0.010303
A|XASE|202609|VSH|ROUND|1000|LYNYN|33415|106356865.09|3352037|3335846|16191|0|16191|0|0|0|0|0|0|0|-0.00289|-0.000091|-0.009293|-0.000293|-0.012099|-0.000381|-0.002081|-0.000066|-0.014186|-0.000447|31.749428|0.025559|0.021495|0.000677|0.840998|1725|0.019072|0.016249|14466|0.013234|0||||||||17143|37||||
A|XASE|202609|VSH|ROUND|10000|LNNNN|21|320808.95|10143|6370|3773|0|0|0|0|0|2401|400|924|48|0.006107|0.000194|0.001333|0.000042|-0.006276|-0.0002|0.018776|0.000597|0.024161|0.000769|31.43058||||||||||||||||||||8|2861|2401|43658.423783
A|XASE|202609|VSH|ROUND|10000|LNNYN|33017|477946954.83|14951381|14951161|220|0|220|0|0|0|0|0|0|0|-0.011818|-0.000369|-0.035455|-0.001107|0.032727|0.001022|0.024545|0.000767|0.073182|0.002286|32.017273||||||||||||||||||||3|0|0|0.018977
A|XASE|202609|VSH|ROUND|10000|LNYNN|5|85343.79|2641|600|2041|0|1300|338|0|403|0|0|0|0|0.012705|0.000394|0.016149|0.000501|0.027663|0.000858|0.006046|0.000188|0.111877|0.003471|32.230059|0.035443|0.009564|0.000297|0.269837|2041|0.01294|25.522241|0||0||||||||1703|338|4|1098|850|25.522241
A|XASE|202609|VSH|ROUND|10000|LNYYN|32755|497085040.9|15516523|15514683|1840|0|1840|0|0|0|0|0|0|0|0.009076|0.000282|0.002554|0.000079|-0.047826|-0.001488|-0.039728|-0.001236|0.004457|0.000139|32.151386|0.047446|0.017391|0.000541|0.366552|1840|0.015027|0.01818|0||0||||||||5600|50|18|50|50|0.01818
A|XASE|202609|VSH|ROUND|10000|LYNYN|470|6156887.75|193883|186896|6987|0|6987|0|0|0|0|0|0|0|-0.010094|-0.000318|-0.009032|-0.000284|0.012674|0.000399|-0.006714|-0.000211|-0.035572|-0.001119|31.791427|0.017813|0.017813|0.00056|1|0|||6987|0.015951|0||||||||9156|50||||
A|XASE|202609|VSH|ROUND|20000|LNNNN|7|190344.03|5977|4477|1500|0|0|0|0|700|0|0|800|0|0.028667|0.000877|0.028667|0.000877|0.002|0.000061|0.055333|0.001693|0.232667|0.00712|32.675667||||||||||||||||||||2|1924|1481|59204.392705
A|XASE|202609|VSH|ROUND|20000|LNNYN|12706|327101214.15|10269868|10269828|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000592|-0.02|-0.000592|-0.02|-0.000592|0.02|0.000592|-0.19|-0.005621|33.8||||||||||||||||||||1|0|0|0.01566
A|XASE|202609|VSH|ROUND|20000|LNYYN|15573|411011730.83|12838337|12837134|1203|0|1203|0|0|0|0|0|0|0|0.06281|0.001956|0.065952|0.002053|0.026908|0.000838|0.046234|0.001439|-0.052868|-0.001646|32.11872|0.143541|0.10143|0.003158|0.706625|1203|0.021056|0.013113|0||0||||||||5900|50|15|4|4|0.013113
A|XASE|202609|VSH|ROUND|20000|LYNYN|45|1313571.2|41051|39688|1363|0|1363|0|0|0|0|0|0|0|-0.027865|-0.000886|-0.025224|-0.000802|-0.022619|-0.000719|-0.049105|-0.001562|-0.056999|-0.001813|31.443467|0.018819|0.017645|0.000561|0.937622|80|0.01|0.017757|1283|0.016187|0||||||||4101|0||||
A|XASE|202609|VSH|ROUND|200000|LNYYN|2|522318.74|16703|16703|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSH|ROUND|200000|LYNYN|1|264650|8375|8375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSH|ROUND|5000|LNNNN|195|1426570.98|45011|24135|20876|0|175|903|0|1139|7022|6023|5541|73|0.002177|0.000069|0.00596|0.000189|0.011731|0.000371|0.006086|0.000193|0.005879|0.000186|31.602857||||||||||||||||||||94|24966|18531|24478.194552
A|XASE|202609|VSH|ROUND|5000|LNNYN|6158|39417082.98|1240753|1240753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSH|ROUND|5000|LNYNN|7|53497.56|1722|291|1431|0|64|47|370|337|613|0|0|0|-0.005954|-0.000191|-0.007407|-0.000238|0.024976|0.000803|0.003459|0.000111|0.003131|0.000101|31.098546|0.027435|0.003047|0.000098|0.111055|1431|0.012194|836.701436|0||0||||||||1374|57|6|1338|939|836.701436
A|XASE|202609|VSH|ROUND|5000|LNYYN|9247|62964503.46|1985352|1984552|800|0|800|0|0|0|0|0|0|0|0.001825|0.000057|-0.000225|-0.000007|0.005313|0.000165|-0.003913|-0.000122|-0.026238|-0.000817|32.108319|0.036013|0.008713|0.000271|0.24193|800|0.01365|0.014917|0||0||||||||2611|50|14|1|1|0.014917
A|XASE|202609|VSH|ROUND|5000|LYNYN|6417|42264614.43|1340073|1329301|10772|0|10772|0|0|0|0|0|0|0|0.003386|0.000106|0.001499|0.000047|-0.017112|-0.000538|-0.017299|-0.000544|-0.051639|-0.001623|31.819504|0.033345|0.032288|0.001015|0.968318|631|0.015547|0.016062|9729|0.015636|412|0.01|0.014854||||||13027|579||||
A|XASE|202609|VSH|ROUND|50000|LNNYN|4|311526.46|9768|9768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSH|ROUND|50000|LNYYN|5|488094.45|15115|14815|300|0|300|0|0|0|0|0|0|0|0|0|-0.03|-0.000922|-0.01|-0.000307|0.035|0.001076|0.03|0.000922|32.535|0.02|0|0|0|300|0.01|0.009904|0||0||||||||2800|0|2|0|0|0.009904
A|XASE|202609|VSH|ROUND|50000|LYNYN|18|1459894.7|45625|45453|172|0|172|0|0|0|0|0|0|0|0.008081|0.000263|0.008081|0.000263|0.006163|0.0002|-0.049593|-0.001613|-0.053837|-0.001751|30.750756|0.026163|0.026163|0.000851|1|0|||172|0.001943|0||||||||400|0||||
A|XASE|202609|VSHY|ODD|0|LNNNN|2|43.1|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSHY|ODD|0|LNNYN|2|43.12|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSHY|ODD|0|LNYYN|2|108.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSHY|ODD|0|LYNYN|1|85.16|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSHY|ODD|1000|LYNYN|2|2771.9|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSHY|ODD|250|LNNYN|1|259.8|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSHY|ODD|250|LNYYN|1|476.52|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSHY|ODD|250|LYNYN|1|541.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSHY|ROUND|1000|LNNYN|1|2161|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSHY|ROUND|1000|LNYYN|2|6491|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSHY|ROUND|1000|LYNYN|6|14515.14|674|674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSHY|ROUND|10000|LYNYN|1|15204|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSHY|ROUND|5000|LNYYN|1|6149.92|289|289|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSLU|ODD|0|LNNNN|30|1795.65|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSLU|ODD|0|LNNYN|23|1407.47|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSLU|ODD|0|LYNYN|2|242.85|5|2|3|0|3|0|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|-0.01|-0.000206|0|0|0.04|0.000824|48.52|0.02|0.02|0.000412|1|0|||3|0.020792|0||||||||3|0||||
A|XASE|202609|VSLU|ODD|1000|LNNYN|27|54031.42|1113|1113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSLU|ODD|1000|LNYYN|10|19378.36|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSLU|ODD|1000|LYNYN|26|57225.77|1176|901|275|0|275|0|0|0|0|0|0|0|0.030764|0.000634|0.029818|0.000614|0.029818|0.000614|0.024655|0.000508|0.008618|0.000178|48.5244|0.036364|0.036364|0.000749|1|0|||275|0.019279|0||||||||275|0||||
A|XASE|202609|VSLU|ODD|250|LNNNN|3|1418.62|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSLU|ODD|250|LNNYN|16|9997|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSLU|ODD|250|LNYYN|10|8408.77|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSLU|ODD|250|LYNYN|12|6642.79|137|95|42|0|42|0|0|0|0|0|0|0|0.027143|0.000563|0.021429|0.000444|0.020714|0.000429|0.024762|0.000513|0.03881|0.000804|48.250357|0.034524|0.034524|0.000716|1|0|||42|0.014017|0||||||||42|0||||
A|XASE|202609|VSLU|ROUND|1000|LNNNN|2194|10682990|219400|218780|620|0|0|0|0|0|149|0|381|90|-0.028435|-0.000586|-0.027629|-0.000569|-0.03071|-0.000633|-0.028742|-0.000592|-0.021161|-0.000436|48.523218||||||||||||||||||||14|1075|645|159212.334909
A|XASE|202609|VSLU|ROUND|1000|LNNYN|33|161010|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSLU|ROUND|1000|LNYYN|12|58660|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSLU|ROUND|1000|LYNYN|17|82530|1700|1400|300|0|300|0|0|0|0|0|0|0|0.026667|0.000549|0.026667|0.000549|0.033333|0.000686|0.033333|0.000686|0.03|0.000618|48.558333|0.043333|0.043333|0.000892|1|0|||300|0.020504|0||||||||300|0||||
A|XASE|202609|VSLU|ROUND|10000|LNYYN|29|411927.96|8484|8484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSLU|ROUND|10000|LYNYN|92|1298054.18|26714|26714|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSLU|ROUND|20000|LYNYN|73|2339416.85|47981|47981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSLU|ROUND|5000|LNNYN|1|5789.35|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSLU|ROUND|5000|LNYYN|5|36912.35|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSLU|ROUND|5000|LYNYN|13|86311.85|1776|1776|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSLU|ROUND|50000|LNYYN|12|701212.32|14328|14328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSLU|ROUND|50000|LYNYN|52|4101374.22|83970|83970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSME|ODD|0|LNNNN|277|7823.97|7432|6682|750|0|0|115|31|9|103|92|388|12|-0.003139|-0.002647|-0.003938|-0.00332|-0.006138|-0.005176|-0.005402|-0.004555|-0.016985|-0.014322|1.185921||||||||||||||||||||26|2179|1265|39578.365479
A|XASE|202609|VSME|ODD|0|LNNYN|939|28135.56|23220|23112|108|0|108|0|0|0|0|0|0|0|0.002278|0.002169|0.002278|0.002169|0.000056|0.000053|-0.016256|-0.015478|0.028|0.026661|1.050206||||||||||||||||||||3|0|0|0.013145
A|XASE|202609|VSME|ODD|0|LNYNN|4|153.2|159|78|81|0|0|0|0|0|81|0|0|0|-0.007|-0.007369|-0.007|-0.007369|-0.007|-0.007369|0.0202|0.021265|-0.038|-0.040004|0.9499|0.0342|0.0202|0.021265|0.590643|81|0.007|1352.03597|0||0||||||||81|0|1|20|3|1352.03597
A|XASE|202609|VSME|ODD|0|LNYYN|290|8456.21|8815|8760|55|0|55|0|0|0|0|0|0|0|0.024073|0.024753|0.024073|0.024753|0.024073|0.024753|0.017064|0.017546|-0.086927|-0.089384|0.972518|0.040418|0.024073|0.024753|0.595592|55|0.008173|0.019358|0||0||||||||55|0|2|0|0|0.019358
A|XASE|202609|VSME|ODD|0|LYNNN|1|24.48|18|0|18|0|0|18|0|0|0|0|0|0|0.01|0.00738|0.01|0.00738|0.01|0.00738|-0.01|-0.00738|0.03|0.02214|1.355|0.01|0.01|0.00738|1|0|||18|0.469466|0||||||||18|0||||
A|XASE|202609|VSME|ODD|0|LYNYN|366|16132.82|13114|12764|350|0|350|0|0|0|0|0|0|0|0.002653|0.002343|0.005341|0.004716|0.004293|0.003791|-0.00197|-0.001739|0.025955|0.022917|1.132528|0.011962|0.011962|0.010562|1|0|||350|0.020058|0||||||||431|0||||
A|XASE|202609|VSME|ROUND|0|LNNNN|116|14320.2|12878|11278|1600|0|0|300|400|300|300|0|300|0|-0.004581|-0.004183|-0.001706|-0.001558|-0.010238|-0.009347|-0.016838|-0.015373|-0.029838|-0.027242|1.095272||||||||||||||||||||14|4610|2728|16816.47576
A|XASE|202609|VSME|ROUND|0|LNNYN|379|51742.97|46929|46929|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSME|ROUND|0|LNYNN|3|282|300|100|200|0|100|0|0|0|0|0|100|0|0.01805|0.019706|0.0239|0.026092|0.0239|0.026092|-0.00395|-0.004312|-0.02035|-0.022217|0.915975|0.02915|0.01805|0.019706|0.619211|200|0.00555|17146.204792|0||0||||||||200|0|2|149|105|17146.204792
A|XASE|202609|VSME|ROUND|0|LNYYN|1210|203136.27|213938|213438|500|0|500|0|0|0|0|0|0|0|0.02762|0.029092|0.02762|0.029092|0.02962|0.031199|0.02448|0.025785|-0.01638|-0.017253|0.94939|0.05538|0.03162|0.033306|0.570964|500|0.01188|0.018752|0||0||||||||515|0|4|0|0|0.018752
A|XASE|202609|VSME|ROUND|0|LYNYN|1731|266859.68|228310|226134|2176|0|2176|0|0|0|0|0|0|0|0.001972|0.001664|0.000698|0.000589|-0.002282|-0.001925|-0.001806|-0.001524|-0.005392|-0.004548|1.185548|0.010608|0.006472|0.005459|0.610109|900|0.005|0.018132|1276|0.020035|0||||||||2373|0||||
A|XASE|202609|VSME|ROUND|1000|LNNYN|122|235272.27|201756|201546|210|0|210|0|0|0|0|0|0|0|0.009048|0.00869|0.009048|0.00869|0.032|0.030734|0.043333|0.041619|0.093429|0.089732|1.04119||||||||||||||||||||2|0|0|0.022641
A|XASE|202609|VSME|ROUND|1000|LNYYN|41|96401.89|104352|104352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSME|ROUND|1000|LYNYN|176|325889.24|271924|271858|66|0|66|0|0|0|0|0|0|0|0|0|0.01|0.009662|0|0|0.01|0.009662|0.2072|0.200193|1.035|0.01|0.01|0.009662|1|0|||66|0.020447|0||||||||200|0||||
A|XASE|202609|VSME|ROUND|10000|LNNYN|12|136940.08|116603|116603|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSME|ROUND|10000|LNYYN|18|216125.78|240895|240895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSME|ROUND|10000|LYNYN|5|62894.11|66201|66201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSME|ROUND|250|LNNNN|23|6282|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|822|200|
A|XASE|202609|VSME|ROUND|250|LNNYN|238|124887.56|108904|108904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSME|ROUND|250|LNYYN|40|20855.67|21705|21705|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSME|ROUND|250|LYNYN|478|231399.56|191868|190706|1162|0|1162|0|0|0|0|0|0|0|-0.000897|-0.000738|-0.00434|-0.003569|0.010508|0.008641|0.015029|0.012358|0.010856|0.008927|1.216091|0.014228|0.010786|0.008869|0.758061|400|0.005|0.006825|762|0.02488|0||||||||1162|0||||
A|XASE|202609|VSME|ROUND|5000|LNNYN|22|151234.52|127697|127697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSME|ROUND|5000|LNYYN|4|31581.54|32212|32212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSME|ROUND|5000|LYNYN|8|50944.87|43090|43090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSMV|ODD|0|LNNNN|19|1564.78|26|25|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000332|-0.05|-0.000831|-0.05|-0.000831|-0.06|-0.000997|-0.06|-0.000997|60.16||||||||||||||||||||1|1|1|21105.242694
A|XASE|202609|VSMV|ODD|0|LNNYN|1|243.48|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSMV|ODD|0|LNYYN|7|426.79|7|6|1|0|1|0|0|0|0|0|0|0|0.02|0.000332|0.05|0.000831|0.05|0.000831|0.06|0.000997|0.06|0.000997|60.18|0.08|0.02|0.000332|0.25|1|0.03|0.0175|0||0||||||||1|0|1|0|0|0.0175
A|XASE|202609|VSMV|ODD|0|LYNYN|7|844.8|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSMV|ODD|1000|LNNYN|46|109362.41|1810|1810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSMV|ODD|1000|LNYYN|17|40625.24|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSMV|ODD|1000|LYNYN|17|65316.69|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSMV|ODD|250|LNNYN|1|954.56|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSMV|ODD|250|LNYYN|4|2289.19|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSMV|ODD|250|LYNYN|7|5837.49|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSMV|ODD|5000|LNYYN|1|5601.46|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSMV|ODD|5000|LYNYN|2|11253.85|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSMV|ROUND|10000|LNYYN|2|22420.5|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSMV|ROUND|10000|LYNYN|16|216598.45|3610|3610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSMV|ROUND|20000|LNYYN|1|32215.44|538|538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSMV|ROUND|20000|LYNYN|20|558886.75|9280|9280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSMV|ROUND|5000|LNNNN|16700|101484438|1670000|1669900|100|0|0|0|0|100|0|0|0|0|-0.24|-0.003969|-0.24|-0.003969|-0.16|-0.002646|-0.16|-0.002646|-0.05|-0.000827|60.47||||||||||||||||||||1|50|0|15.318299
A|XASE|202609|VSMV|ROUND|5000|LNYYN|19|116886.8|1922|1922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSMV|ROUND|5000|LYNYN|29|186980.1|3090|2990|100|0|100|0|0|0|0|0|0|0|0.24|0.003969|0.24|0.003969|0.16|0.002646|0.16|0.002646|0.05|0.000827|60.47|0.24|0.24|0.003969|1|0|||100|0.019334|0||||||||100|0||||
A|XASE|202609|VSNT|ODD|0|LNNNN|494|38037.68|1033|714|319|0|0|5|19|46|80|64|98|7|0.00185|0.00005|0.006019|0.000163|0.007022|0.000191|0.001599|0.000043|0.02069|0.000561|36.859624||||||||||||||||||||155|593|338|40497.503735
A|XASE|202609|VSNT|ODD|0|LNNYN|7207|1201803.45|33350|33329|21|0|21|0|0|0|0|0|0|0|-0.001905|-0.000051|-0.006667|-0.000179|-0.010476|-0.000281|0.009524|0.000255|0.085714|0.002297|37.321429||||||||||||||||||||11|0|0|0.01502
A|XASE|202609|VSNT|ODD|0|LNYNN|22|1551.97|42|9|33|0|17|0|2|0|5|2|7|0|0.010303|0.000283|0.013333|0.000367|0.026364|0.000725|0.030606|0.000842|0.013333|0.000367|36.346818|0.032424|0.005152|0.000142|0.158879|33|0.013636|19708.688043|0||0||||||||33|0|18|22|12|19708.688043
A|XASE|202609|VSNT|ODD|0|LNYYN|1220|158267.34|4343|4267|76|0|76|0|0|0|0|0|0|0|-0.003289|-0.000093|-0.005921|-0.000168|-0.008421|-0.000239|0.004737|0.000134|0.003158|0.000089|35.296974|0.031842|0.008158|0.000231|0.256198|76|0.011842|0.015021|0||0||||||||80|0|31|7|7|0.015021
A|XASE|202609|VSNT|ODD|0|LYNYN|478|45665.55|1255|990|265|0|265|0|0|0|0|0|0|0|0.001774|0.000049|-0.00117|-0.000032|-0.006226|-0.000171|0.000113|0.000003|-0.019811|-0.000545|36.381151|0.022981|0.021962|0.000604|0.955665|15|0.010333|0.015301|249|0.013593|1|0.02|0.00022||||||269|0||||
A|XASE|202609|VSNT|ODD|1000|LNNNN|213|412512.79|11292|7493|3799|0|0|165|108|158|1045|987|1336|0|0.001951|0.000054|-0.000626|-0.000017|0.001872|0.000052|0.01677|0.000463|0.015075|0.000417|36.194251||||||||||||||||||||71|5737|3711|32155.599385
A|XASE|202609|VSNT|ODD|1000|LNNYN|577|1017133.59|27740|26946|794|0|794|0|0|0|0|0|0|0|-0.015945|-0.000435|-0.015957|-0.000436|-0.005025|-0.000137|-0.039068|-0.001066|-0.013564|-0.00037|36.634565||||||||||||||||||||17|1|1|0.010322
A|XASE|202609|VSNT|ODD|1000|LNYNN|4|7512|212|92|120|0|27|66|0|27|0|0|0|0|0.00775|0.000207|0.00775|0.000207|0.019|0.000507|-0.018|-0.000481|-0.017|-0.000454|37.459375|0.03675|0.00775|0.000207|0.210884|120|0.0145|6.266476|0||0||||||||120|0|3|92|0|6.266476
A|XASE|202609|VSNT|ODD|1000|LNYYN|834|1531853.85|42059|41402|657|0|657|0|0|0|0|0|0|0|0.004444|0.000119|-0.004338|-0.000116|-0.007732|-0.000207|-0.020167|-0.000541|-0.025677|-0.000688|37.294863|0.038158|0.007017|0.000188|0.183885|657|0.015571|0.010315|0||0||||||||804|0|15|61|61|0.010315
A|XASE|202609|VSNT|ODD|1000|LYNYN|771|1558812.09|43359|38023|5336|0|5336|0|0|0|0|0|0|0|-0.000452|-0.000012|0.001074|0.00003|-0.002627|-0.000072|-0.007178|-0.000197|-0.009968|-0.000274|36.36664|0.029134|0.028311|0.000779|0.971761|343|0.011851|0.01743|4836|0.009801|157|0.011911|0.016704||||||5798|0||||
A|XASE|202609|VSNT|ODD|250|LNNNN|212|121871.84|3387|2595|792|0|0|23|8|72|256|169|264|0|-0.002525|-0.000069|-0.003611|-0.000099|-0.001225|-0.000034|-0.000076|-0.000002|0.017816|0.000488|36.52017||||||||||||||||||||53|1334|699|33388.685886
A|XASE|202609|VSNT|ODD|250|LNNYN|11368|4846178.47|132128|131938|190|0|190|0|0|0|0|0|0|0|-0.014947|-0.000399|-0.014474|-0.000387|-0.003211|-0.000086|-0.017684|-0.000472|-0.038|-0.001015|37.441658||||||||||||||||||||13|38|0|0.011698
A|XASE|202609|VSNT|ODD|250|LNYNN|10|6292.52|170|18|152|0|55|7|0|0|42|19|29|0|0.006513|0.000176|0.010658|0.000288|0.014737|0.000399|0.030921|0.000837|0.001382|0.000037|36.956546|0.027171|0.003224|0.000087|0.118644|152|0.011974|46182.898279|0||0||||||||152|0|9|90|90|46182.898279
A|XASE|202609|VSNT|ODD|250|LNYYN|1645|851463.43|23614|23200|414|0|414|0|0|0|0|0|0|0|0.006908|0.000191|0.008237|0.000227|-0.000242|-0.000007|-0.001618|-0.000045|-0.005242|-0.000145|36.208225|0.031812|0.007947|0.000219|0.24981|414|0.011932|0.010519|0||0||||||||414|0|24|40|40|0.010519
A|XASE|202609|VSNT|ODD|250|LYNYN|685|456104.77|12983|11857|1126|0|1126|0|0|0|0|0|0|0|-0.001536|-0.000043|-0.004503|-0.000126|-0.002496|-0.00007|-0.003366|-0.000094|-0.010719|-0.0003|35.70734|0.022034|0.01897|0.000531|0.860943|118|0.016144|0.013969|990|0.014097|18|0.01|0.015234||||||1171|0||||
A|XASE|202609|VSNT|ROUND|1000|LNNNN|128|489478.64|13625|7722|5903|0|110|428|100|461|1416|1325|2063|0|0.003818|0.000107|0.008245|0.00023|0.00482|0.000134|0.013246|0.00037|0.003624|0.000101|35.842668||||||||||||||||||||56|6204|4270|28924.875178
A|XASE|202609|VSNT|ROUND|1000|LNNYN|4758|17484432.16|476690|476367|323|0|323|0|0|0|0|0|0|0|-0.04709|-0.001274|-0.046811|-0.001266|-0.055232|-0.001494|-0.030341|-0.000821|0.083034|0.002246|36.965929||||||||||||||||||||5|88|1|0.006213
A|XASE|202609|VSNT|ROUND|1000|LNYNN|6|23220.18|656|230|426|0|226|100|0|100|0|0|0|0|0.007653|0.000225|0.016526|0.000485|0.024178|0.00071|-0.011033|-0.000324|-0.152676|-0.004484|34.048075|0.02|0|0|0|426|0.01|14.720892|0||0||||||||426|0|4|230|158|14.720892
A|XASE|202609|VSNT|ROUND|1000|LNYYN|14586|52967211.35|1459843|1459308|535|0|535|0|0|0|0|0|0|0|-0.001178|-0.000034|-0.01228|-0.00035|-0.016729|-0.000477|-0.019813|-0.000564|-0.034299|-0.000977|35.107654|0.029477|0.005215|0.000149|0.176918|535|0.012131|0.017487|0||0||||||||963|0|9|120|120|0.017487
A|XASE|202609|VSNT|ROUND|1000|LYNNN|3|11025|300|0|100|200|100|200|0|0|0|0|0|0|0.03|0.000817|0.13|0.00354|0.036667|0.000998|-0.006667|-0.000182|-0.166667|-0.004538|36.726667|0.046667|0.06|0.001634|1.285714|0|||200|0.450316|100|0.02|0.069656||||||300|0||||
A|XASE|202609|VSNT|ROUND|1000|LYNYN|28944|101857849.04|2897240|2880495|16745|0|16745|0|0|0|0|0|0|0|-0.003578|-0.0001|-0.004401|-0.000123|-0.012168|-0.000341|-0.015856|-0.000444|-0.017554|-0.000491|35.736126|0.020293|0.018456|0.000516|0.909449|1254|0.013066|0.015415|15391|0.011559|100|0.01|0.000173||||||18680|165||||
A|XASE|202609|VSNT|ROUND|10000|LNNNN|65|839498.66|23156|14404|8752|0|0|0|0|1059|606|2064|4723|300|0.004783|0.000131|0.006145|0.000169|0.018468|0.000508|0.01787|0.000491|0.032131|0.000883|36.377999||||||||||||||||||||27|11162|8233|76828.516974
A|XASE|202609|VSNT|ROUND|10000|LNNYN|18626|271513906.22|7480952|7480513|439|0|439|0|0|0|0|0|0|0|-0.056082|-0.001527|-0.042916|-0.001168|-0.074829|-0.002037|-0.152415|-0.00415|-0.09533|-0.002595|36.730478||||||||||||||||||||2|0|0|0.009222
A|XASE|202609|VSNT|ROUND|10000|LNYYN|22894|339846495.94|9379723|9378867|856|0|856|0|0|0|0|0|0|0|0.013785|0.000391|0.01028|0.000291|0.008388|0.000238|0.069953|0.001983|-0.005397|-0.000153|35.284182|0.041495|0.014836|0.00042|0.357545|856|0.013329|0.008566|0||0||||||||3390|166|13|0|0|0.008566
A|XASE|202609|VSNT|ROUND|10000|LYNNN|1|10522.49|289|0|289|0|289|0|0|0|0|0|0|0|0.08|0.0022|0.06|0.00165|0.15|0.004124|0.19|0.005224|0.15|0.004124|36.37|0.08|0.08|0.0022|1|0|||289|0.076763|0||||||||100|189||||
A|XASE|202609|VSNT|ROUND|10000|LYNYN|142|2027224.07|54009|49352|4657|0|4657|0|0|0|0|0|0|0|0.004333|0.000119|0.003474|0.000095|-0.014518|-0.000398|-0.017859|-0.000489|-0.055937|-0.001533|36.484935|0.021318|0.021318|0.000584|1|0|||4657|0.013448|0||||||||5454|396||||
A|XASE|202609|VSNT|ROUND|20000|LNNNN|8|189080.56|5148|2717|2431|0|0|0|0|0|1193|500|738|0|-0.017544|-0.000487|-0.023303|-0.000647|-0.002139|-0.000059|-0.007478|-0.000208|0.024011|0.000667|36.010734||||||||||||||||||||4|2737|2405|26507.387501
A|XASE|202609|VSNT|ROUND|20000|LNNYN|19894|569183127.92|15365346|15365346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSNT|ROUND|20000|LNYYN|17963|488424142.7|13546803|13545292|1511|0|1511|0|0|0|0|0|0|0|0.005824|0.000158|-0.013534|-0.000367|-0.065751|-0.001782|-0.055831|-0.001513|-0.060026|-0.001627|36.891403|0.040318|0.008074|0.000219|0.200263|1511|0.016122|0.017598|0||0||||||||4700|90|14|2|2|0.017598
A|XASE|202609|VSNT|ROUND|20000|LYNYN|64|1994254.85|54536|52906|1630|0|1630|0|0|0|0|0|0|0|0.02816|0.000716|0.047558|0.001208|0.038975|0.00099|0.018975|0.000482|0.046847|0.00119|39.353773|0.013558|0.013436|0.000341|0.99095|20|0.02|0.014123|1580|0.015677|30|0.01|0.000198||||||4078|0||||
A|XASE|202609|VSNT|ROUND|200000|LYNYN|8|2627440.89|74104|74104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSNT|ROUND|5000|LNNNN|280|1773900.64|48392|28204|20188|0|319|843|1256|1246|3198|3095|9765|466|0.003397|0.000093|0.003848|0.000105|0.009665|0.000264|0.016132|0.00044|0.013253|0.000362|36.646927||||||||||||||||||||120|25120|16373|51518.529077
A|XASE|202609|VSNT|ROUND|5000|LNNYN|3634|29173635.49|726868|725901|967|0|967|0|0|0|0|0|0|0|0.053402|0.001511|0.090496|0.00256|-0.039814|-0.001126|-0.017497|-0.000495|0.142347|0.004027|35.348785||||||||||||||||||||6|0|0|0.010896
A|XASE|202609|VSNT|ROUND|5000|LNYNN|14|87495.96|2429|728|1701|0|1204|0|172|171|154|0|0|0|0.009624|0.000271|-0.002087|-0.000059|0.003851|0.000109|0.008995|0.000254|-0.041911|-0.001182|35.456202|0.043986|0.015191|0.000428|0.345362|1701|0.014397|337.632658|0||0||||||||1696|88|10|718|677|337.632658
A|XASE|202609|VSNT|ROUND|5000|LNYYN|4371|34860232.08|880594|879414|1180|0|1180|0|0|0|0|0|0|0|-0.005186|-0.00014|-0.006017|-0.000163|-0.021636|-0.000585|-0.027881|-0.000754|-0.038229|-0.001034|36.975623|0.034907|0.004229|0.000114|0.121146|1180|0.015339|0.014615|0||0||||||||1721|135|11|0|0|0.014615
A|XASE|202609|VSNT|ROUND|5000|LYNYN|5363|38086951.96|1088297|1073693|14604|0|14604|0|0|0|0|0|0|0|-0.002964|-0.000081|-0.002352|-0.000065|-0.005888|-0.000162|-0.002089|-0.000057|0.000114|0.000003|36.3834|0.021532|0.020735|0.00057|0.962984|1086|0.009936|0.018188|13021|0.012616|497|0.01|0.008981||||||15682|945||||
A|XASE|202609|VSNT|ROUND|50000|LNNYN|9|719272.66|19629|19629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSNT|ROUND|50000|LNYYN|15|1673009.82|43258|43218|40|0|40|0|0|0|0|0|0|0|0|0|-0.03|-0.000746|0|0|0.17|0.004225|0.06|0.001491|40.235|0.02|0|0|0|40|0.01|0.015303|0||0||||||||500|0|2|0|0|0.015303
A|XASE|202609|VSNT|ROUND|50000|LYNYN|53|5304205.47|144893|143321|1572|0|1572|0|0|0|0|0|0|0|-0.021972|-0.000587|-0.051921|-0.001388|-0.034567|-0.000924|-0.042634|-0.00114|-0.037265|-0.000996|37.402045|0.020617|-0.013849|-0.00037|-0.671706|618|0.043835|0.015056|954|0.005839|0||||||||2700|500||||
A|XASE|202609|VSOL|ODD|0|LNNNN|8|115.61|8|7|1|0|0|0|0|0|0|0|1|0|0.01|0.000629|0|0|0|0|0.01|0.000629|0.02|0.001258|15.9||||||||||||||||||||1|0|0|84905.537488
A|XASE|202609|VSOL|ODD|0|LNNYN|5|267.91|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSOL|ODD|0|LNYNN|1|13.65|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSOL|ODD|0|LNYYN|9|713.86|45|44|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000629|0|0|0|0|-0.01|-0.000629|-0.02|-0.001259|15.89|0.02|0|0|0|1|0.01|0.0171|0||0||||||||1|0|1|0|0|0.0171
A|XASE|202609|VSOL|ODD|0|LYNYN|22|2647.97|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSOL|ODD|1000|LNNYN|5|7099.13|463|463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSOL|ODD|1000|LNYYN|2|2485.8|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSOL|ODD|1000|LYNYN|7|9175.8|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSOL|ODD|250|LNNYN|6|3653.86|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSOL|ODD|250|LNYYN|6|3413.31|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSOL|ODD|250|LYNYN|43|24325.28|1619|1619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSOL|ROUND|1000|LNNYN|142|225028|14900|14900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSOL|ROUND|1000|LNYYN|34|78481.46|5058|5058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSOL|ROUND|1000|LYNYN|325|980454.2|62950|62950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSOL|ROUND|10000|LNNYN|2|24214|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSOL|ROUND|10000|LNYYN|2|32716.8|2032|2032|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSOL|ROUND|10000|LYNYN|3|38724.52|2506|2506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSOL|ROUND|20000|LYNYN|1|33307.2|2160|2160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSOL|ROUND|5000|LNNYN|1|8874|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSOL|ROUND|5000|LNYYN|1|6360|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSOL|ROUND|5000|LYNYN|8|57595.62|3882|3882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSS|ODD|0|LNNNN|3|481.19|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSS|ODD|0|LNNYN|39|6149.1|39|38|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000186|-0.03|-0.000186|-0.03|-0.000186|-0.03|-0.000186|0|0|161.245||||||||||||||||||||1|0|0|0.018305
A|XASE|202609|VSS|ODD|0|LNYYN|52|8199.51|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSS|ODD|0|LYNYN|139|21950.58|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSS|ODD|1000|LNNNN|44|146475.68|931|890|41|0|0|0|0|0|0|0|41|0|-0.099756|-0.000628|-0.093415|-0.000588|-0.03|-0.000189|0.021951|0.000138|0.178049|0.00112|158.93878||||||||||||||||||||2|55|26|232519.168434
A|XASE|202609|VSS|ODD|1000|LNNYN|1990|5761614.64|36579|36548|31|0|31|0|0|0|0|0|0|0|-0.033226|-0.000208|-0.033226|-0.000208|-0.04|-0.00025|-0.060323|-0.000377|0.23871|0.001491|160.090161||||||||||||||||||||2|0|0|0.016155
A|XASE|202609|VSS|ODD|1000|LNYYN|841|2469660.48|15674|15648|26|0|26|0|0|0|0|0|0|0|0.14|0.000883|0.13|0.00082|0.03|0.000189|0|0|-0.2|-0.001261|158.625|0.07|0.03|0.000189|0.428571|26|0.02|0.018736|0||0||||||||26|0|1|0|0|0.018736
A|XASE|202609|VSS|ODD|1000|LYNYN|283|780991.39|4942|4913|29|0|29|0|0|0|0|0|0|0|0.015517|0.000097|0.015517|0.000097|0.015517|0.000097|-0.021379|-0.000134|-0.038621|-0.000241|160.050172|0.12931|0.056897|0.000355|0.44|14|0.075|0.016408|15|0.017941|0||||||||29|0||||
A|XASE|202609|VSS|ODD|10000|LNNNN|29|329573.61|2063|1845|218|0|78|72|0|0|0|68|0|0|0.000183|0.000001|0.000183|0.000001|-0.019633|-0.000123|0.000183|0.000001|0.091468|0.000571|160.107156||||||||||||||||||||3|105|0|6549.252626
A|XASE|202609|VSS|ODD|10000|LNNYN|20|243336.33|1540|1212|328|0|328|0|0|0|0|0|0|0|-0.029848|-0.000185|-0.029848|-0.000185|-0.031128|-0.000193|-0.032835|-0.000204|0.084177|0.000523|161.001326||||||||||||||||||||5|0|0|0.014293
A|XASE|202609|VSS|ODD|10000|LNYNN|10|115581.63|719|140|579|0|31|177|0|152|146|0|73|0|0.028929|0.00018|0.028929|0.00018|0.030017|0.000187|0.026649|0.000166|-0.102418|-0.000637|160.836114|0.073679|0.021244|0.000132|0.288326|579|0.026218|9759.084249|0||0||||||||651|0|9|147|124|9759.084249
A|XASE|202609|VSS|ODD|10000|LNYYN|30|388313.78|2456|2163|293|0|293|0|0|0|0|0|0|0|0.015973|0.000099|0.015973|0.000099|0.030717|0.000191|0.015973|0.000099|0.011775|0.000073|160.824642|0.119317|0.01843|0.000115|0.154462|293|0.050444|0.016503|0||0||||||||293|0|4|0|0|0.016503
A|XASE|202609|VSS|ODD|10000|LYNYN|76|956724.53|6060|5918|142|0|142|0|0|0|0|0|0|0|-0.074789|-0.000469|-0.074789|-0.000469|-0.074789|-0.000469|-0.053944|-0.000338|0.005352|0.000034|159.515563|0.034789|0.013944|0.000087|0.40081|74|0.02|0.017444|68|0.014945|0||||||||142|0||||
A|XASE|202609|VSS|ODD|250|LNNNN|7|3296.06|21|14|7|0|0|0|0|0|0|0|7|0|-0.061429|-0.000392|-0.061429|-0.000392|-0.061429|-0.000392|-0.048571|-0.00031|0.045714|0.000292|156.701429||||||||||||||||||||2|6|0|57778.633269
A|XASE|202609|VSS|ODD|250|LNNYN|53|34842.82|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSS|ODD|250|LNYYN|51|29436.62|186|182|4|0|4|0|0|0|0|0|0|0|0.045|0.000282|0.045|0.000282|0.045|0.000282|0.08|0.000501|0.055|0.000345|159.55|0.1|0.02|0.000125|0.2|4|0.04|0.015744|0||0||||||||4|0|2|0|0|0.015744
A|XASE|202609|VSS|ODD|250|LYNYN|175|103429.52|654|629|25|0|25|0|0|0|0|0|0|0|0.038|0.000244|0.0428|0.000274|0.1112|0.000713|0.164|0.001052|0.0436|0.00028|155.9206|0.1156|0.05|0.000321|0.432526|15|0.054667|0.016298|10|0.003261|0||||||||25|0||||
A|XASE|202609|VSS|ODD|5000|LNNNN|43|314739.44|1994|1994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|VSS|ODD|5000|LNNYN|90|590040.1|3741|3679|62|0|62|0|0|0|0|0|0|0|-0.07|-0.000445|-0.07|-0.000445|-0.06|-0.000381|-0.06|-0.000381|0.14|0.000889|157.415||||||||||||||||||||1|0|0|0.018203
A|XASE|202609|VSS|ODD|5000|LNYNN|3|28982.04|184|62|122|0|0|62|0|0|0|0|60|0|0.050328|0.000318|0.050328|0.000318|0.045246|0.000285|0.045246|0.000285|-0.036721|-0.000232|158.479754|0.094918|0.035574|0.000224|0.374784|122|0.029672|51080.325541|0||0||||||||122|0|2|10|6|51080.325541
A|XASE|202609|VSS|ODD|5000|LNYYN|64|411528.25|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSS|ODD|5000|LYNYN|219|1534782.87|9748|9616|132|0|132|0|0|0|0|0|0|0|0.010227|0.000064|0.010227|0.000064|-0.024242|-0.000152|-0.023182|-0.000146|0.006591|0.000041|159.099697|0.082424|0.057197|0.00036|0.693934|37|0.045|0.022857|95|0.017158|0||||||||132|0||||
A|XASE|202609|VSS|ROUND|10000|LNNNN|13|202306|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|VSS|ROUND|10000|LNNYN|1718|27187417.75|171825|171825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSS|ROUND|10000|LNYNN|1|16113|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSS|ROUND|10000|LNYYN|695|11000562.62|69602|69402|200|0|200|0|0|0|0|0|0|0|0.06|0.000377|0.04|0.000251|0.03|0.000188|0.015|0.000094|-0.085|-0.000534|159.3075|0.195|0.045|0.000282|0.230769|200|0.075|0.023998|0||0||||||||200|0|2|0|0|0.023998
A|XASE|202609|VSS|ROUND|10000|LYNYN|121|1939188.83|12344|12144|200|0|200|0|0|0|0|0|0|0|0.07|0.000441|0.07|0.000441|0.045|0.000284|-0.01|-0.000063|-0.03|-0.000189|158.6625|0.145|0.07|0.000441|0.482759|100|0.075|0.007334|100|0.017057|0||||||||200|0||||
A|XASE|202609|VSS|ROUND|20000|LNNNN|10|317525.68|2000|1629|371|0|0|0|0|0|105|266|0|0|-0.041887|-0.000267|-0.041887|-0.000267|0.003208|0.00002|0.065283|0.000416|0.024151|0.000154|157.118962||||||||||||||||||||2|347|107|10559.464884
A|XASE|202609|VSS|ROUND|20000|LNNYN|21|713204.74|4488|4488|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSS|ROUND|20000|LNYYN|54|1749106.3|11055|11055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSS|ROUND|20000|LYNYN|85|2771796.64|17616|17385|231|0|231|0|0|0|0|0|0|0|-0.01|-0.000064|-0.01|-0.000064|-0.04|-0.000254|-0.07|-0.000445|0.04|0.000254|157.385|0.09|0.09|0.000572|1|0|||231|0.018267|0||||||||231|0||||
A|XASE|202609|VSS|ROUND|200000|LNNNN|1|465780|3000|1800|1200|0|0|0|1200|0|0|0|0|0|-0.05|-0.000322|-0.05|-0.000322|-0.06|-0.000386|0.13|0.000837|0.08|0.000515|155.245||||||||||||||||||||1|1671|1571|6.513177
A|XASE|202609|VSS|ROUND|50000|LNNYN|1|186312|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSS|ROUND|50000|LNYYN|28|2228901.04|14040|14040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSS|ROUND|50000|LYNYN|19|1945244.42|12336|11136|1200|0|1200|0|0|0|0|0|0|0|0.05|0.000322|0.05|0.000322|0.06|0.000386|-0.13|-0.000837|-0.08|-0.000515|155.24|0.04|0.04|0.000258|1|0|||1200|0.021454|0||||||||1200|0||||
A|XASE|202609|VST|ODD|0|LNNNN|387|55508.4|387|220|167|0|2|4|4|25|80|36|13|3|0.007126|0.00005|0.008802|0.000061|0.031916|0.000222|-0.001737|-0.000012|-0.000599|-0.000004|143.522545||||||||||||||||||||167|272|108|26069.523438
A|XASE|202609|VST|ODD|0|LNNYN|1987|284286.37|1987|1940|47|0|47|0|0|0|0|0|0|0|-0.072766|-0.000505|-0.079574|-0.000553|-0.069362|-0.000482|-0.08617|-0.000599|-0.636809|-0.004424|143.958085||||||||||||||||||||47|1|1|0.011469
A|XASE|202609|VST|ODD|0|LNYNN|22|3141.1|22|5|17|0|3|3|1|4|4|1|0|1|0.026471|0.000186|0.028235|0.000199|0.038824|0.000273|0.020588|0.000145|0.025294|0.000178|142.203824|0.102941|0.041176|0.00029|0.4|17|0.030882|52160.254199|0||0||||||||17|0|17|9|4|52160.254199
A|XASE|202609|VST|ODD|0|LNYYN|2134|306086.69|2134|2079|55|0|55|0|0|0|0|0|0|0|0.018364|0.000129|0.003818|0.000027|-0.012545|-0.000088|-0.003273|-0.000023|0.035455|0.000248|142.693636|0.109455|0.047818|0.000335|0.436877|55|0.030818|0.013247|0||0||||||||55|0|55|2|1|0.013247
A|XASE|202609|VST|ODD|0|LYNNN|1|137.8|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000073|-0.01|-0.000073|0.03|0.000218|-0.06|-0.000435|-0.57|-0.004137|137.78|0.04|0.04|0.00029|1|0|||1|0.017872|0||||||||1|0||||
A|XASE|202609|VST|ODD|0|LYNYN|301|44012.48|301|200|101|0|101|0|0|0|0|0|0|0|-0.025545|-0.000177|-0.015644|-0.000108|-0.063762|-0.000441|-0.081683|-0.000565|-0.186436|-0.00129|144.521485|0.081584|0.080396|0.000556|0.985437|7|0.017143|0.017087|89|0.0111|5|0.012|0.003466||||||101|0||||
A|XASE|202609|VST|ODD|1000|LNNNN|898|1884293.29|13228|10844|2368|0|72|180|169|395|883|468|201|0|0.003543|0.000025|0.005139|0.000036|0.012006|0.000084|0.019802|0.000139|0.049603|0.000348|142.480378||||||||||||||||||||165|3519|1274|10623.881587
A|XASE|202609|VST|ODD|1000|LNNYN|21104|33054654.71|232866|232497|369|0|369|0|0|0|0|0|0|0|-0.025637|-0.000181|-0.037751|-0.000267|0.022249|0.000157|-0.02355|-0.000167|-0.000542|-0.000004|141.29958||||||||||||||||||||22|17|17|0.010134
A|XASE|202609|VST|ODD|1000|LNYNN|24|36048.61|254|127|127|0|63|0|0|46|8|10|0|0|0.031969|0.000225|0.036142|0.000255|0.060315|0.000425|0.100394|0.000707|0.246929|0.001739|141.958228|0.139606|0.019921|0.00014|0.142696|127|0.059843|1976.936475|0||0||||||||127|0|12|55|29|1976.936475
A|XASE|202609|VST|ODD|1000|LNYYN|13289|22306561.3|156609|155376|1233|0|1233|0|0|0|0|0|0|0|0.018362|0.000129|0.000211|0.000001|0.012879|0.00009|-0.027275|-0.000191|0.138662|0.000973|142.559667|0.098686|0.039846|0.00028|0.403764|1233|0.02942|0.012326|0||0||||||||1321|0|89|11|0|0.012326
A|XASE|202609|VST|ODD|1000|LYNNN|3|10194.65|71|0|71|0|71|0|0|0|0|0|0|0|0.058732|0.000409|0.040141|0.00028|0.000282|0.000002|-0.02831|-0.000197|-0.131408|-0.000915|143.577465|0.036338|0.026761|0.000186|0.736434|34|0.01|0.017319|37|0.018419|0||||||||71|0||||
A|XASE|202609|VST|ODD|1000|LYNYN|696|1612003.35|11265|8937|2328|0|2328|0|0|0|0|0|0|0|-0.006542|-0.000046|-0.013965|-0.000098|-0.016972|-0.000119|-0.018071|-0.000127|-0.119231|-0.000836|142.703426|0.059609|0.055859|0.000391|0.93709|175|0.032886|0.018591|2034|0.00984|119|0.011681|0.01144||||||2363|0||||
A|XASE|202609|VST|ODD|10000|LNNNN|40|470366.39|3317|2374|943|0|65|80|154|203|176|174|91|0|0.00701|0.00005|-0.018812|-0.000133|-0.029099|-0.000206|-0.089926|-0.000636|0.143224|0.001014|141.31061||||||||||||||||||||14|810|253|30294.682046
A|XASE|202609|VST|ODD|10000|LNNYN|183|2137917.21|14805|14484|321|0|321|0|0|0|0|0|0|0|-0.079252|-0.000564|-0.071558|-0.000509|0.052399|0.000373|-0.075919|-0.00054|-0.717726|-0.005105|140.599034||||||||||||||||||||4|0|0|0.007866
A|XASE|202609|VST|ODD|10000|LNYNN|6|69628.5|480|75|405|0|244|78|0|0|83|0|0|0|0.048716|0.000337|-0.020914|-0.000145|-0.000469|-0.000003|-0.000395|-0.000003|0.570123|0.003946|144.465926|0.17284|0.061778|0.000428|0.357429|405|0.055531|645.505335|0||0||||||||405|0|5|71|59|645.505335
A|XASE|202609|VST|ODD|10000|LNYYN|360|4345184.63|30372|29252|1120|0|1120|0|0|0|0|0|0|0|-0.015429|-0.000108|0.004223|0.00003|0.029107|0.000204|0.034759|0.000244|0.122875|0.000862|142.615478|0.071991|0.025384|0.000178|0.352598|1120|0.023304|0.009394|0||0||||||||1309|0|15|50|50|0.009394
A|XASE|202609|VST|ODD|10000|LYNNN|3|31375.32|206|0|206|0|206|0|0|0|0|0|0|0|0.023301|0.000153|0.043107|0.000283|0.009854|0.000065|0.276748|0.001817|0.773592|0.00508|152.282379|0.05|0.023301|0.000153|0.466019|137|0.020073|0.020873|69|0.021464|0||||||||206|0||||
A|XASE|202609|VST|ODD|10000|LYNYN|258|3167720.75|22132|19265|2867|0|2867|0|0|0|0|0|0|0|-0.010816|-0.000076|-0.015124|-0.000106|-0.054806|-0.000385|-0.113851|-0.0008|-0.399508|-0.002808|142.274724|0.064147|0.054433|0.000383|0.848567|447|0.034709|0.018124|2261|0.010631|159|0.01|0.017607||||||3152|0||||
A|XASE|202609|VST|ODD|250|LNNNN|515|326924.91|2297|1656|641|0|24|38|44|108|241|120|55|11|-0.006583|-0.000046|0.005944|0.000042|0.045445|0.000319|0.064181|0.00045|0.141638|0.000994|142.468081||||||||||||||||||||152|938|301|17027.930517
A|XASE|202609|VST|ODD|250|LNNYN|53729|33933142.8|238620|238514|106|0|106|0|0|0|0|0|0|0|-0.031792|-0.000227|-0.04934|-0.000352|-0.034717|-0.000248|-0.10066|-0.000718|-0.126038|-0.000899|140.261038||||||||||||||||||||25|12|12|0.011184
A|XASE|202609|VST|ODD|250|LNYNN|29|15919.83|112|28|84|0|51|8|8|8|9|0|0|0|0.044643|0.000314|0.047738|0.000336|0.039167|0.000276|0.040476|0.000285|0.0325|0.000229|142.031369|0.087738|0.024405|0.000172|0.278155|84|0.031667|847.361835|0||0||||||||87|0|22|39|16|847.361835
A|XASE|202609|VST|ODD|250|LNYYN|36686|22556996.72|158037|157715|322|0|322|0|0|0|0|0|0|0|0.013199|0.000092|-0.011522|-0.000081|-0.073571|-0.000514|-0.05118|-0.000358|-0.318913|-0.002229|143.045823|0.105248|0.042671|0.000298|0.405429|322|0.031289|0.014285|0||0||||||||324|0|79|39|36|0.014285
A|XASE|202609|VST|ODD|250|LYNNN|2|1550.52|11|0|11|0|11|0|0|0|0|0|0|0|0.027273|0.000193|0.027273|0.000193|0.002727|0.000019|-0.120909|-0.000858|-0.114545|-0.000813|140.946364|0.052727|0.032727|0.000232|0.62069|11|0.01|0.014373|0||0||||||||11|0||||
A|XASE|202609|VST|ODD|250|LYNYN|613|364343.62|2554|1975|579|0|579|0|0|0|0|0|0|0|0.002815|0.00002|0.006528|0.000046|-0.011693|-0.000083|-0.026874|-0.00019|-0.004715|-0.000033|141.683877|0.064266|0.055699|0.000393|0.866702|82|0.038415|0.013069|446|0.012878|51|0.013137|0.012452||||||584|0||||
A|XASE|202609|VST|ODD|5000|LNNNN|131|879145.74|6198|4147|2051|0|0|316|43|384|761|392|155|0|0.011112|0.000079|0.016221|0.000115|0.063496|0.00045|0.069181|0.00049|0.249727|0.001771|141.042545||||||||||||||||||||42|2770|1171|9781.202308
A|XASE|202609|VST|ODD|5000|LNNYN|1702|12328274.82|84597|84327|270|0|270|0|0|0|0|0|0|0|-0.02063|-0.000146|-0.024333|-0.000172|0.04863|0.000344|-0.025852|-0.000183|0.077185|0.000546|141.321796||||||||||||||||||||5|113|12|0.015426
A|XASE|202609|VST|ODD|5000|LNYNN|4|32528.06|227|60|167|0|0|50|0|0|117|0|0|0|-0.000958|-0.000007|0.008024|0.000056|-0.071677|-0.000498|-0.025569|-0.000178|0.013952|0.000097|143.88003|0.104012|0.03|0.000209|0.288428|167|0.037006|3980.667339|0||0||||||||167|0|3|152|71|3980.667339
A|XASE|202609|VST|ODD|5000|LNYYN|5236|38339024.44|261117|258664|2453|0|2453|0|0|0|0|0|0|0|0.004346|0.00003|-0.000962|-0.000007|-0.02382|-0.000165|-0.073037|-0.000506|-0.081822|-0.000567|144.216924|0.110791|0.019605|0.000136|0.176951|2453|0.045593|0.012327|0||0||||||||2453|0|49|215|215|0.012327
A|XASE|202609|VST|ODD|5000|LYNYN|1307|9682658.77|66159|63355|2804|0|2804|0|0|0|0|0|0|0|-0.003292|-0.000023|-0.013167|-0.000092|-0.039964|-0.00028|-0.04974|-0.000348|-0.191698|-0.001342|142.88081|0.057625|0.055014|0.000385|0.954697|161|0.022733|0.012729|2643|0.012961|0||||||||2904|0||||
A|XASE|202609|VST|ROUND|10000|LNNNN|313|4625925.88|32404|20569|11835|0|400|897|400|1887|3970|2554|1646|81|0.001638|0.000011|0.00558|0.000039|0.004151|0.000029|-0.014245|-0.000099|-0.056669|-0.000396|143.266731||||||||||||||||||||118|10914|5995|20058.300421
A|XASE|202609|VST|ROUND|10000|LNNYN|55981|801149876.01|5605683|5605077|606|0|606|0|0|0|0|0|0|0|0.013102|0.000092|0.015561|0.000109|0.031238|0.00022|-0.132888|-0.000934|-0.617541|-0.00434|142.301881||||||||||||||||||||13|199|199|0.007476
A|XASE|202609|VST|ROUND|10000|LNYNN|12|184360.63|1295|205|1090|0|590|100|100|100|200|0|0|0|0.060459|0.000427|0.062624|0.000443|0.086679|0.000613|0.010862|0.000077|-0.473394|-0.003346|141.466761|0.180532|0.072422|0.000512|0.401159|1090|0.054055|968.833683|0||0||||||||1090|0|10|323|300|968.833683
A|XASE|202609|VST|ROUND|10000|LNYYN|92356|1312807463.18|9240634|9234702|5932|0|5932|0|0|0|0|0|0|0|-0.014196|-0.000099|-0.016062|-0.000112|-0.020255|-0.000141|0.084432|0.00059|0.191396|0.001337|143.19107|0.144307|0.004717|0.000033|0.032686|5932|0.069795|0.011926|0||0||||||||7848|0|78|107|105|0.011926
A|XASE|202609|VST|ROUND|10000|LYNNN|1|14809|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.000338|0.03|0.000203|-0.12|-0.00081|0.03|0.000203|-0.57|-0.00385|148.065|0.05|0.05|0.000338|1|0|||100|0.022248|0||||||||100|0||||
A|XASE|202609|VST|ROUND|10000|LYNYN|20593|291381326.59|2064749|2044800|19949|0|19949|0|0|0|0|0|0|0|-0.002307|-0.000016|-0.010549|-0.000073|-0.02903|-0.000202|-0.049966|-0.000348|-0.007088|-0.000049|143.667846|0.053781|0.048822|0.00034|0.907799|2412|0.023516|0.015116|17011|0.01191|526|0.013802|0.010866||||||20535|237||||
A|XASE|202609|VST|ROUND|20000|LNNNN|289|8249868.33|57445|38119|19191|0|1399|1856|1128|2934|6724|2871|2279|0|-0.003999|-0.000028|0.013785|0.000096|0.034768|0.000243|0.103119|0.000721|0.217143|0.001519|142.928906||||||||||||||||||||105|17756|10218|10780.400541
A|XASE|202609|VST|ROUND|20000|LNNYN|66422|1986742095.76|13282439|13281665|774|0|774|0|0|0|0|0|0|0|-0.003333|-0.000022|-0.002041|-0.000014|-0.007028|-0.000047|-0.013708|-0.000092|0.009587|0.000064|149.292319||||||||||||||||||||9|15|15|0.014831
A|XASE|202609|VST|ROUND|20000|LNYNN|20|584842.7|4040|1421|2619|0|1094|144|163|533|149|309|0|227|0.018343|0.000129|0.043887|0.00031|0.079152|0.000559|0.081451|0.000575|0.53903|0.003805|141.673083|0.071512|0.015002|0.000106|0.209782|2619|0.028255|36083.024461|0||0||||||||2163|456|14|1046|256|36083.024461
A|XASE|202609|VST|ROUND|20000|LNYYN|29605|879854096.32|6067066|6063354|3712|0|3712|0|0|0|0|0|0|0|0.03489|0.000242|0.055474|0.000384|0.119911|0.000831|0.177398|0.001229|-0.015331|-0.000106|144.332116|0.124135|0.058171|0.000403|0.468608|3712|0.032982|0.016245|0||0||||||||5886|0|39|129|129|0.016245
A|XASE|202609|VST|ROUND|20000|LYNNN|3|93231.56|660|0|560|100|417|200|43|0|0|0|0|0|0.065788|0.000466|0.059727|0.000423|-0.161727|-0.001145|-0.149121|-0.001056|-0.187848|-0.00133|141.250667|0.024606|0.019848|0.000141|0.80665|300|0.01|0.221121|217|0.022621|143|0.01|1.002478||||||400|117||||
A|XASE|202609|VST|ROUND|20000|LYNYN|877|24858586.04|173505|156411|17094|0|17094|0|0|0|0|0|0|0|-0.004472|-0.000031|-0.020627|-0.000144|-0.055281|-0.000387|-0.105043|-0.000736|-0.254929|-0.001785|142.797682|0.058938|0.056307|0.000394|0.955374|1246|0.01943|0.01409|15675|0.01416|173|0.01|0.00022||||||15904|2969||||
A|XASE|202609|VST|ROUND|200000|LNNNN|1|310420|2200|0|2200|0|0|0|0|0|2200|0|0|0|-0.013636|-0.000097|0.05|0.000354|0.24|0.001701|0.391818|0.002777|0.78|0.005527|141.115||||||||||||||||||||1|2200|2200|6014.744395
A|XASE|202609|VST|ROUND|200000|LNNYN|6|3770349.38|27029|27029|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VST|ROUND|200000|LNYYN|134|49743389.26|357751|357651|100|0|100|0|0|0|0|0|0|0|0.06|0.000438|0.02|0.000146|-0.06|-0.000438|-0.28|-0.002044|-0.46|-0.003358|137.005|0.07|-0.01|-0.000073|-0.142857|100|0.04|0.00016|0||0||||||||100|0|1|0|0|0.00016
A|XASE|202609|VST|ROUND|200000|LYNYN|90|36940788.63|257286|256886|400|0|400|0|0|0|0|0|0|0|-0.08|-0.000558|0.03|0.000209|-0.085|-0.000593|-0.0225|-0.000157|0.2625|0.001831|143.3675|0.125|-0.0025|-0.000017|-0.02|400|0.06375|0.013853|0||0||||||||800|0||||
A|XASE|202609|VST|ROUND|50000|LNNNN|41|2943449.98|20480|14193|6287|0|0|0|0|0|4590|1197|500|0|0.001269|0.000009|0.01073|0.000075|0.003571|0.000025|0.105042|0.000734|0.135607|0.000947|143.188615||||||||||||||||||||12|8073|6917|10769.37582
A|XASE|202609|VST|ROUND|50000|LNNYN|110301|10022784156.44|70581733|70581233|500|0|500|0|0|0|0|0|0|0|-0.014|-0.000099|-0.002|-0.000014|0.142|0.001004|0.22|0.001555|0.198|0.001399|141.494||||||||||||||||||||5|0|0|0.01854
A|XASE|202609|VST|ROUND|50000|LNYNN|2|138412.67|979|529|450|0|450|0|0|0|0|0|0|0|0.09|0.000636|0.09|0.000636|0.13|0.000919|0.27|0.001908|0.32|0.002261|141.52|0.16|0.08|0.000565|0.5|450|0.04|0.075388|0||0||||||||400|50|1|338|100|0.075388
A|XASE|202609|VST|ROUND|50000|LNYYN|93216|7903628699.48|55853644|55846773|6871|0|6871|0|0|0|0|0|0|0|0.038536|0.000273|0.023612|0.000167|-0.008009|-0.000057|-0.02587|-0.000183|-0.076258|-0.00054|141.322056|0.139358|0.055565|0.000393|0.398724|6871|0.041896|0.017918|0||0||||||||15800|200|67|658|621|0.017918
A|XASE|202609|VST|ROUND|50000|LYNNN|1|57456|400|0|332|68|71|297|32|0|0|0|0|0|0.2086|0.001452|0.2086|0.001452|0.2186|0.001522|0.3586|0.002496|0.8186|0.005698|143.655|0.03|0.1186|0.000826|3.953333|100|0.02|0.37005|0||300|0.065733|0.637682||||||100|0||||
A|XASE|202609|VST|ROUND|50000|LYNYN|413|38869278.37|273480|268523|4957|0|4957|0|0|0|0|0|0|0|-0.016466|-0.000117|-0.000113|-0.000001|-0.028013|-0.000199|-0.110557|-0.000784|-0.323286|-0.002293|140.966424|0.057069|0.045731|0.000324|0.801336|1010|0.027822|0.01729|3947|0.017223|0||||||||5619|761||||
A|XASE|202609|VSTL|ODD|0|LNNNN|107|2384.54|116|107|9|0|0|0|0|0|4|0|5|0|0.015556|0.00077|0.028889|0.001429|0.054444|0.002694|0.101111|0.005002|0.151111|0.007476|20.212222||||||||||||||||||||8|7|1|30171.3133
A|XASE|202609|VSTL|ODD|0|LNNYN|238|32045.37|1506|1506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTL|ODD|0|LNYNN|1|20.6|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSTL|ODD|0|LNYYN|89|8897.75|418|414|4|0|4|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.005|0.000249|-0.015|-0.000748|-0.06|-0.002994|20.0425|0.095|0.01|0.000499|0.105263|4|0.0425|0.017468|0||0||||||||9|0|3|0|0|0.017468
A|XASE|202609|VSTL|ODD|0|LYNYN|155|15347.27|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSTL|ODD|1000|LNNNN|5|6456.97|303|253|50|0|0|0|0|0|0|0|0|50|0.07|0.003249|0.07|0.003249|0.05|0.002321|0.05|0.002321|0.03|0.001392|21.545||||||||||||||||||||1|50|0|501703.242401
A|XASE|202609|VSTL|ODD|1000|LNNYN|149|185479.83|8726|8676|50|0|50|0|0|0|0|0|0|0|-0.07|-0.003243|-0.07|-0.003243|-0.05|-0.002316|-0.05|-0.002316|-0.03|-0.00139|21.585||||||||||||||||||||1|0|0|0.017939
A|XASE|202609|VSTL|ODD|1000|LNYYN|52|72014.01|3369|3369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSTL|ODD|1000|LYNYN|74|101105.04|4790|4790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSTL|ODD|250|LNNNN|6|3463.63|172|172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTL|ODD|250|LNNYN|3466|2299943.15|111313|111313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTL|ODD|250|LNYYN|815|537883.48|26954|26954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSTL|ODD|250|LYNYN|100|63744.59|3082|3082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSTL|ROUND|1000|LNNNN|248|855359|39200|38900|300|0|0|0|200|0|0|0|0|100|0.003333|0.000168|-0.016667|-0.000841|-0.056667|-0.00286|-0.09|-0.004542|-0.286667|-0.014466|19.816667||||||||||||||||||||2|600|600|280592.542774
A|XASE|202609|VSTL|ROUND|1000|LNNYN|13671|52542261.65|2361819|2361819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTL|ROUND|1000|LNYYN|3078|12019282.28|559849|559849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSTL|ROUND|1000|LYNYN|294|790157.9|37536|37236|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000168|0.016667|0.000841|0.056667|0.002861|0.09|0.004544|0.286667|0.014472|19.808333|0.036667|0.036667|0.001851|1|0|||300|0.016864|0||||||||300|0||||
A|XASE|202609|VSTL|ROUND|10000|LNNNN|428|5161366|240800|240800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTL|ROUND|10000|LNNYN|27518|348918698.8|16167932|16167830|102|0|102|0|0|0|0|0|0|0|-0.060784|-0.00278|-0.091176|-0.00417|0.01549|0.000708|0.208039|0.009515|0.853922|0.039055|21.864314||||||||||||||||||||2|0|0|0.017694
A|XASE|202609|VSTL|ROUND|10000|LNYYN|7108|90087087.83|4259884|4259883|1|0|1|0|0|0|0|0|0|0|0.04|0.00204|0.04|0.00204|0.04|0.00204|0.01|0.00051|-0.09|-0.004589|19.61|0.08|0.06|0.00306|0.75|1|0.01|0.017138|0||0||||||||100|0|1|0|0|0.017138
A|XASE|202609|VSTL|ROUND|10000|LYNYN|32|405717.31|19089|19089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSTL|ROUND|20000|LNNNN|7|163290|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTL|ROUND|20000|LNNYN|1365|31745942.24|1475115|1475115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTL|ROUND|20000|LNYYN|309|7380349.98|345891|345891|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSTL|ROUND|20000|LYNYN|5|120723.5|5483|5483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSTL|ROUND|200000|LNNYN|2|496335.07|23914|23914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTL|ROUND|200000|LNYYN|2|824818.49|38304|38304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSTL|ROUND|5000|LNNNN|814|6098517|279500|279500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|VSTL|ROUND|5000|LNNYN|55801|415136102.02|19000559|19000559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTL|ROUND|5000|LNYYN|15016|112426187|5256273|5256272|1|0|1|0|0|0|0|0|0|0|0.04|0.001897|0.02|0.000949|0.02|0.000949|-0.06|-0.002846|-0.05|-0.002371|21.085|0.09|0.05|0.002371|0.555556|1|0.02|0.018057|0||0||||||||335|0|1|0|0|0.018057
A|XASE|202609|VSTL|ROUND|5000|LYNYN|160|1210288.29|58103|58102|1|0|1|0|0|0|0|0|0|0|-0.06|-0.002821|-0.06|-0.002821|-0.15|-0.007052|-0.02|-0.00094|-0.08|-0.003761|21.27|0.1|0.1|0.004701|1|0|||1|0.014812|0||||||||100|0||||
A|XASE|202609|VSTL|ROUND|50000|LNNYN|4|216784.81|10105|10105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTL|ROUND|50000|LNYYN|6|447740.19|20543|20543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSTL|ROUND|50000|LYNYN|3|167749|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSTM|ODD|0|LNNNN|462|22150.61|2833|1805|1028|0|0|15|39|69|259|253|331|62|0.008074|0.001027|0.009514|0.00121|0.009728|0.001238|0.006566|0.000835|0.003988|0.000507|7.860676||||||||||||||||||||148|1493|1106|55533.829502
A|XASE|202609|VSTM|ODD|0|LNNYN|4537|424025.13|54230|54084|146|0|146|0|0|0|0|0|0|0|-0.022192|-0.002761|-0.020822|-0.00259|-0.024247|-0.003017|-0.005274|-0.000656|0.025|0.00311|8.037877||||||||||||||||||||19|39|39|0.01139
A|XASE|202609|VSTM|ODD|0|LNYNN|3|81.71|11|0|11|0|0|0|0|1|1|9|0|0|0.082727|0.011125|0.025455|0.003423|0.01|0.001345|0.05|0.006724|0.063636|0.008558|7.435909|0.062727|0.017273|0.002323|0.275362|11|0.022727|12340.175989|0||0||||||||11|0|3|9|9|12340.175989
A|XASE|202609|VSTM|ODD|0|LNYYN|201|20828.39|2679|2615|64|0|64|0|0|0|0|0|0|0|0.002188|0.00029|0.004219|0.000559|-0.001875|-0.000248|0.017188|0.002276|0.1225|0.016221|7.552109|0.031719|0.005469|0.000724|0.172414|64|0.013125|0.016788|0||0||||||||84|0|8|17|17|0.016788
A|XASE|202609|VSTM|ODD|0|LYNYN|906|96313.89|12303|11310|975|18|975|18|0|0|0|0|0|0|-0.012296|-0.001564|-0.011913|-0.001515|-0.012246|-0.001557|-0.009648|-0.001227|-0.004491|-0.000571|7.862774|0.006999|0.005539|0.000704|0.791367|137|0.006022|0.039758|846|0.015735|10|0.01|0.016703||||||1047|0||||
A|XASE|202609|VSTM|ODD|250|LNNNN|150|73172.41|9287|7798|1489|0|0|0|213|0|471|197|608|0|0.010712|0.00133|0.012915|0.001603|0.023566|0.002925|0.015776|0.001958|0.008959|0.001112|8.05589||||||||||||||||||||24|2784|1551|37746.795078
A|XASE|202609|VSTM|ODD|250|LNNYN|801|357990.8|45821|45427|394|0|394|0|0|0|0|0|0|0|-0.01|-0.00121|-0.007411|-0.000897|-0.014721|-0.001781|-0.024416|-0.002955|0.026751|0.003237|8.264036||||||||||||||||||||6|30|30|0.016551
A|XASE|202609|VSTM|ODD|250|LNYNN|2|1201.16|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|VSTM|ODD|250|LNYYN|72|44530.39|5528|5268|260|0|260|0|0|0|0|0|0|0|-0.014615|-0.001944|-0.014615|-0.001944|-0.025346|-0.003371|-0.012038|-0.001601|-0.016154|-0.002148|7.519654|0.023846|0|0|0|260|0.011923|0.01595|0||0||||||||260|0|4|0|0|0.01595
A|XASE|202609|VSTM|ODD|250|LYNNN|1|433.08|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSTM|ODD|250|LYNYN|561|328364.44|42213|40472|1741|0|1741|0|0|0|0|0|0|0|-0.002705|-0.000341|-0.004049|-0.00051|-0.010448|-0.001316|-0.00552|-0.000695|-0.018685|-0.002354|7.939003|0.009575|0.007025|0.000885|0.733653|444|0.005|0.01561|1297|0.0164|0||||||||1800|0||||
A|XASE|202609|VSTM|ROUND|1000|LNNNN|74|138060.41|17794|12386|5308|0|191|100|128|0|392|1113|2992|392|0.009714|0.001246|0.008583|0.001101|0.013585|0.001742|0.011302|0.001449|0.000904|0.000116|7.798459||||||||||||||||||||26|6952|5482|86336.353271
A|XASE|202609|VSTM|ROUND|1000|LNNYN|2979|9211861.82|1210475|1209741|734|0|734|0|0|0|0|0|0|0|-0.039537|-0.004942|-0.025913|-0.003239|-0.014251|-0.001781|-0.019537|-0.002442|-0.006512|-0.000814|8.000341||||||||||||||||||||6|0|0|0.012684
A|XASE|202609|VSTM|ROUND|1000|LNYYN|7323|19448798.43|2555784|2554593|1191|0|1191|0|0|0|0|0|0|0|0.002443|0.000328|0.002443|0.000328|-0.006566|-0.00088|0.045189|0.006059|-0.000143|-0.000019|7.458602|0.023283|0.001604|0.000215|0.068878|1191|0.01084|0.022763|0||0||||||||1652|0|5|0|0|0.022763
A|XASE|202609|VSTM|ROUND|1000|LYNNN|2|4686|600|200|0|400|0|400|0|0|0|0|0|0|0.01|0.001248|-0.01|-0.001248|0.01|0.001248|0.01|0.001248|0.01|0.001248|8.015|0.01|0.01|0.001248|1|0|||400|0.328291|0||||||||400|0||||
A|XASE|202609|VSTM|ROUND|1000|LYNYN|5744|11324484.47|1464807|1455783|9024|0|9024|0|0|0|0|0|0|0|-0.006028|-0.00077|-0.003331|-0.000426|-0.000448|-0.000057|0.005612|0.000717|-0.002968|-0.000379|7.8264|0.008707|0.007288|0.000931|0.837088|1926|0.005389|0.015503|6700|0.014113|398|0.01|0.017887||||||11289|240||||
A|XASE|202609|VSTM|ROUND|10000|LNNNN|7|105522|13100|11500|1600|0|0|0|0|0|0|0|1600|0|0.03|0.003715|0.03|0.003715|0.03|0.003715|0.03|0.003715|0.09|0.011146|8.075||||||||||||||||||||1|1670|1600|90554.42895
A|XASE|202609|VSTM|ROUND|10000|LNNYN|20|268584.19|34097|34097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTM|ROUND|10000|LNYYN|16|237214.28|30840|30740|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.007614|-0.04|-0.005076|-0.1|-0.01269|7.88|0.04|0|0|0|100|0.02|0.021304|0||0||||||||500|0|1|0|0|0.021304
A|XASE|202609|VSTM|ROUND|10000|LYNYN|55|734057.95|93274|91471|1803|0|1803|0|0|0|0|0|0|0|-0.01995|-0.002487|-0.011631|-0.00145|-0.004975|-0.00062|-0.018286|-0.00228|-0.05822|-0.007259|8.020524|0.01|0.008336|0.001039|0.833611|300|0.005|0.013858|1503|0.023288|0||||||||5029|0||||
A|XASE|202609|VSTM|ROUND|20000|LNNNN|1|27778|3400|829|2171|400|0|0|0|0|0|2571|0|0|-0.0041|-0.000502|-0.01|-0.001225|-0.026398|-0.003233|-0.05|-0.006124|0.07|0.008573|8.165||||||||||||||||||||1|3400|3400|13959.594344
A|XASE|202609|VSTM|ROUND|20000|LNNYN|3|71862.54|9362|9362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTM|ROUND|20000|LNYYN|2|55244.96|7208|7208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSTM|ROUND|20000|LYNYN|14|454740.88|58492|58366|126|0|126|0|0|0|0|0|0|0|-0.02|-0.002672|-0.02|-0.002672|-0.02|-0.002672|-0.02|-0.002672|-0.04|-0.005344|7.485|0.01|0|0|0|126|0.005|0.000204|0||0||||||||4400|0||||
A|XASE|202609|VSTM|ROUND|250|LNNNN|1803|1398624.64|180356|175746|4610|0|100|900|200|300|500|910|1500|200|0.010868|0.001393|0.012603|0.001615|0.009349|0.001198|0.006312|0.000809|0.01538|0.001971|7.801681||||||||||||||||||||46|13278|7533|223751.224744
A|XASE|202609|VSTM|ROUND|250|LNNYN|1892|1516718|193309|193182|127|0|127|0|0|0|0|0|0|0|0.084488|0.010877|0.084488|0.010877|0.08874|0.011424|0.112362|0.014465|0.092362|0.01189|7.767756||||||||||||||||||||2|125|125|0.003904
A|XASE|202609|VSTM|ROUND|250|LNYNN|2|1596|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSTM|ROUND|250|LNYYN|8395|6385970.54|840275|840075|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000654|-0.01|-0.001308|-0.115|-0.015043|7.645|0.03|0|0|0|200|0.015|0.021498|0||0||||||||225|0|2|0|0|0.021498
A|XASE|202609|VSTM|ROUND|250|LYNNN|57|43969|5700|4200|500|1000|400|1100|0|0|0|0|0|0|0.002013|0.000254|0.00468|0.000591|-0.001987|-0.000251|-0.004653|-0.000587|-0.004653|-0.000587|7.920667|0.009333|0.004013|0.000507|0.43|798|0.005|0.10739|702|0.209245|0||||||||1500|0||||
A|XASE|202609|VSTM|ROUND|250|LYNYN|18902|14660873.51|1894267|1887570|6697|0|6697|0|0|0|0|0|0|0|-0.006124|-0.000785|-0.0061|-0.000782|-0.007939|-0.001018|-0.007354|-0.000943|-0.004747|-0.000609|7.800246|0.009552|0.011493|0.001473|1.20322|1000|0.0055|0.012927|4897|0.014634|800|0.015|0.011859||||||6810|0||||
A|XASE|202609|VSTM|ROUND|5000|LNNNN|2|13337|1700|0|1700|0|0|0|0|0|800|900|0|0|-0.000588|-0.000075|-0.000588|-0.000075|-0.011176|-0.001426|0.000588|0.000075|-0.051176|-0.006527|7.840294||||||||||||||||||||2|1700|1700|9438.097074
A|XASE|202609|VSTM|ROUND|5000|LNNYN|1233|8550888.66|1097859|1097759|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00118|-0.01|-0.00118|0|0|0.05|0.0059|0.01|0.00118|8.475||||||||||||||||||||1|0|0|0.000146
A|XASE|202609|VSTM|ROUND|5000|LNYYN|2165|15837055.5|2012606|2012306|300|0|300|0|0|0|0|0|0|0|0|0|-0.01|-0.001206|-0.01|-0.001206|0.02|0.002411|0.06|0.007233|8.295|0.05|0|0|0|300|0.025|0.020872|0||0||||||||100|200|1|0|0|0.020872
A|XASE|202609|VSTM|ROUND|5000|LYNYN|71|495986.04|63035|60535|2500|0|2500|0|0|0|0|0|0|0|0.004228|0.000527|0.010856|0.001352|0.025256|0.003146|0.016656|0.002075|0.018488|0.002303|8.028598|0.008292|0.007092|0.000883|0.855282|300|0.005|0.020006|2200|0.0082|0||||||||4589|41||||
A|XASE|202609|VSTM|ROUND|50000|LNNYN|2|191503.4|23810|23810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTM|ROUND|50000|LYNYN|11|967805.83|126770|126770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSTS|ODD|0|LNNNN|652|36389.28|2766|2009|757|0|1|24|17|34|139|170|367|5|0.007345|0.000557|0.006341|0.000481|0.008653|0.000656|0.008917|0.000676|0.004967|0.000376|13.194637||||||||||||||||||||175|1314|740|48229.670776
A|XASE|202609|VSTS|ODD|0|LNNYN|7287|968430.72|71804|71757|47|0|47|0|0|0|0|0|0|0|-0.020426|-0.001539|0.008298|0.000625|0.004681|0.000353|0.008511|0.000641|0.029787|0.002244|13.27234||||||||||||||||||||7|9|9|0.014206
A|XASE|202609|VSTS|ODD|0|LNYNN|41|1757.43|134|63|71|0|54|6|0|2|7|1|1|0|0.000986|0.000075|0.000986|0.000075|0.017746|0.001342|0.010986|0.000831|0.027746|0.002098|13.225845|0.021831|0.000986|0.000075|0.045161|71|0.010423|3103.760553|0||0||||||||71|0|28|69|20|3103.760553
A|XASE|202609|VSTS|ODD|0|LNYYN|2692|321399.01|23930|23776|154|0|154|0|0|0|0|0|0|0|-0.012078|-0.000892|-0.016558|-0.001223|-0.017662|-0.001304|-0.020065|-0.001482|-0.024221|-0.001789|13.541331|0.034221|0.005844|0.000432|0.170778|154|0.014188|0.013148|0||0||||||||190|0|40|40|27|0.013148
A|XASE|202609|VSTS|ODD|0|LYNNN|7|344.42|24|0|24|0|24|0|0|0|0|0|0|0|0.01875|0.001306|0.017917|0.001248|0.0175|0.001219|0.018333|0.001277|0.011667|0.000812|14.359792|0.017917|0.017083|0.00119|0.953488|2|0.005|0.013389|22|0.011862|0||||||||24|0||||
A|XASE|202609|VSTS|ODD|0|LYNYN|755|68309|5107|4494|613|0|613|0|0|0|0|0|0|0|-0.007374|-0.000556|-0.008434|-0.000636|-0.010082|-0.00076|-0.011158|-0.000841|-0.002039|-0.000154|13.260506|0.019184|0.016835|0.00127|0.877551|51|0.014314|0.023467|561|0.014769|1|0.01|0.008257||||||627|0||||
A|XASE|202609|VSTS|ODD|1000|LNNNN|34|39296.97|2950|1718|1232|0|0|94|0|90|159|448|441|0|0.004058|0.000303|0.006234|0.000466|-0.006437|-0.000481|-0.005081|-0.00038|-0.005869|-0.000438|13.386696||||||||||||||||||||14|1615|1042|33218.345083
A|XASE|202609|VSTS|ODD|1000|LNNYN|221|277456.52|21394|21394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTS|ODD|1000|LNYYN|37|42943.33|3194|3027|167|0|167|0|0|0|0|0|0|0|-0.005629|-0.000407|-0.016886|-0.00122|-0.005629|-0.000407|-0.005629|-0.000407|-0.065629|-0.004741|13.843772|0.028743|0|0|0|167|0.014371|0.007553|0||0||||||||167|0|2|87|87|0.007553
A|XASE|202609|VSTS|ODD|1000|LYNYN|104|120893.61|8887|7747|1140|0|1140|0|0|0|0|0|0|0|0.005281|0.000392|0.004439|0.00033|0.003482|0.000259|0.000404|0.00003|0.012912|0.000959|13.470342|0.012982|0.012982|0.000964|1|0|||1140|0.014112|0||||||||1404|0||||
A|XASE|202609|VSTS|ODD|250|LNNNN|198|101368.44|7724|6118|1606|0|0|0|48|27|107|391|1033|0|0.008879|0.000673|0.011027|0.000836|0.012267|0.00093|0.008406|0.000637|0.016824|0.001275|13.193353||||||||||||||||||||41|2943|1347|55764.855823
A|XASE|202609|VSTS|ODD|250|LNNYN|1497|617175.26|45757|45586|171|0|171|0|0|0|0|0|0|0|-0.003333|-0.000262|-0.006667|-0.000523|-0.033333|-0.002615|0|0|0.046667|0.003662|12.745||||||||||||||||||||4|0|0|0.007703
A|XASE|202609|VSTS|ODD|250|LNYNN|13|5702.88|434|111|323|0|150|65|0|0|67|41|0|0|0.006161|0.000465|0.008111|0.000612|0.006749|0.000509|0.009381|0.000707|0.000836|0.000063|13.261548|0.026873|0.004892|0.000369|0.182028|323|0.010991|4267.850944|0||0||||||||323|0|10|115|68|4267.850944
A|XASE|202609|VSTS|ODD|250|LNYYN|719|345052.79|25611|25212|399|0|399|0|0|0|0|0|0|0|-0.00807|-0.000601|-0.005539|-0.000412|-0.000576|-0.000043|-0.014662|-0.001092|0.018546|0.001381|13.428108|0.020025|0.000025|0.000002|0.001252|399|0.01|0.013715|0||0||||||||432|0|11|47|47|0.013715
A|XASE|202609|VSTS|ODD|250|LYNYN|720|412486.42|30602|27869|2733|0|2733|0|0|0|0|0|0|0|-0.005371|-0.000405|-0.00494|-0.000372|-0.005273|-0.000397|-0.008123|-0.000612|-0.026634|-0.002007|13.270585|0.016722|0.017724|0.001336|1.059956|182|0.005|0.013296|2437|0.013659|114|0.02|0.007159||||||2811|0||||
A|XASE|202609|VSTS|ROUND|1000|LNNNN|185|457840.67|34198|21056|13142|0|0|0|250|865|1446|3216|7156|209|0.008582|0.000641|0.0082|0.000612|0.007952|0.000594|0.005756|0.00043|-0.000737|-0.000055|13.395528||||||||||||||||||||66|13516|8560|62600.660261
A|XASE|202609|VSTS|ROUND|1000|LNNYN|20066|47228803.07|3562993|3562743|250|0|250|0|0|0|0|0|0|0|-0.00948|-0.000702|-0.01528|-0.001131|-0.02612|-0.001933|0.0002|0.000015|-0.04792|-0.003546|13.51268||||||||||||||||||||4|107|107|0.004937
A|XASE|202609|VSTS|ROUND|1000|LNYNN|1|1359|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSTS|ROUND|1000|LNYYN|51682|93375683.01|6950577|6949020|1557|0|1557|0|0|0|0|0|0|0|-0.006146|-0.000456|-0.004232|-0.000314|0.004059|0.000301|-0.017046|-0.001265|0.014123|0.001048|13.47659|0.028337|0.002569|0.000191|0.090662|1557|0.012884|0.011505|0||0||||||||2430|0|20|1|1|0.011505
A|XASE|202609|VSTS|ROUND|1000|LYNYN|3779|7273635.54|531870|516078|15792|0|15792|0|0|0|0|0|0|0|-0.007272|-0.000543|-0.008273|-0.000617|-0.007727|-0.000577|-0.006484|-0.000484|0.000144|0.000011|13.397613|0.016736|0.016749|0.00125|1.000757|330|0.008788|0.018256|15162|0.015595|300|0.01|0.016795||||||18088|400||||
A|XASE|202609|VSTS|ROUND|10000|LNNNN|3|40603|3000|900|2100|0|0|0|0|800|1300|0|0|0|0.01|0.000745|0.01|0.000745|0.012381|0.000923|-0.057619|-0.004294|-0.084286|-0.006281|13.419762||||||||||||||||||||2|825|800|1731.848664
A|XASE|202609|VSTS|ROUND|10000|LNNYN|23081|268255389.65|19708297|19708297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTS|ROUND|10000|LNYYN|18421|217782293.59|15792884|15791354|1530|0|1530|0|0|0|0|0|0|0|-0.003922|-0.000285|-0.005556|-0.000403|-0.009346|-0.000678|-0.012614|-0.000916|0.028562|0.002073|13.777026|0.030131|0.010131|0.000735|0.336226|1530|0.01|0.017439|0||0||||||||9400|0|13|6|6|0.017439
A|XASE|202609|VSTS|ROUND|10000|LYNYN|47|702523.09|51809|49809|2000|0|2000|0|0|0|0|0|0|0|-0.00475|-0.000351|-0.00875|-0.000646|-0.0075|-0.000554|0.03275|0.002419|0.09425|0.006963|13.53625|0.0145|0.0115|0.00085|0.793103|300|0.01|0.00019|1700|0.003231|0||||||||2592|50||||
A|XASE|202609|VSTS|ROUND|20000|LNNNN|1|43296|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|60|
A|XASE|202609|VSTS|ROUND|20000|LNNYN|11|272461.55|21140|21140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTS|ROUND|20000|LNYYN|17|408898.72|28882|28882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSTS|ROUND|20000|LYNYN|11|288233.48|20885|20885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSTS|ROUND|5000|LNNNN|13|96005.11|7113|4102|3011|0|0|0|0|0|400|548|1663|400|-0.003351|-0.000249|0.001631|0.000121|0.008027|0.000596|0.02728|0.002025|0.01095|0.000813|13.471906||||||||||||||||||||6|3604|2649|106734.169846
A|XASE|202609|VSTS|ROUND|5000|LNNYN|10178|78198399.16|6003059|6003009|50|0|50|0|0|0|0|0|0|0|-0.02|-0.001488|-0.03|-0.002231|-0.04|-0.002975|0.01|0.000744|0|0|13.445||||||||||||||||||||1|0|0|0.013114
A|XASE|202609|VSTS|ROUND|5000|LNYYN|10099|77036011.13|5812569|5811819|750|0|750|0|0|0|0|0|0|0|0.002|0.000147|-0.004667|-0.000343|-0.012667|-0.000932|-0.006|-0.000441|0.008|0.000588|13.597667|0.027333|0.002|0.000147|0.073171|750|0.012667|0.017352|0||0||||||||1584|0|4|0|0|0.017352
A|XASE|202609|VSTS|ROUND|5000|LYNYN|44|301851.63|22401|21774|627|0|627|0|0|0|0|0|0|0|-0.01|-0.000759|-0.01|-0.000759|-0.006045|-0.000459|0.03185|0.002418|0.035008|0.002658|13.170439|0.01|0.01|0.000759|1|0|||627|0.008002|0||||||||1422|0||||
A|XASE|202609|VSTS|ROUND|50000|LNNYN|3|203688.48|14764|14764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSTS|ROUND|50000|LYNYN|3|269088|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VSXY|ODD|0|LNNNN|293|33540.05|428|307|121|0|3|11|4|8|34|42|19|0|0.006694|0.000085|0.007107|0.00009|0.031901|0.000403|0.106446|0.001345|-0.023388|-0.000296|79.124835||||||||||||||||||||87|180|71|19449.807973
A|XASE|202609|VSXY|ODD|0|LNNYN|5216|844086.03|10689|10664|25|0|25|0|0|0|0|0|0|0|-0.0472|-0.000597|-0.0624|-0.000789|-0.0784|-0.000991|-0.1348|-0.001704|-0.2836|-0.003585|79.1124||||||||||||||||||||16|3|3|0.014219
A|XASE|202609|VSXY|ODD|0|LNYNN|12|1190.56|15|0|15|0|7|0|0|4|2|2|0|0|0.046|0.00058|0.06|0.000756|0.062|0.000781|0.100667|0.001268|0.450667|0.005679|79.362667|0.149333|0.036|0.000454|0.241071|15|0.056667|2881.945386|0||0||||||||15|0|12|2|1|2881.945386
A|XASE|202609|VSXY|ODD|0|LNYYN|4596|722099.85|9111|9060|51|0|51|0|0|0|0|0|0|0|0.085882|0.001079|0.039608|0.000498|0.001176|0.000015|0.022745|0.000286|0.199412|0.002505|79.608235|0.133333|0.047255|0.000594|0.354412|51|0.043039|0.012263|0||0||||||||52|0|33|5|5|0.012263
A|XASE|202609|VSXY|ODD|0|LYNYN|204|25193.91|326|225|101|0|101|0|0|0|0|0|0|0|0.017426|0.000223|0.020594|0.000264|0.018713|0.00024|0.007228|0.000093|0.010495|0.000135|78.000347|0.11297|0.104059|0.001334|0.921122|18|0.032778|0.013846|76|0.014266|7|0.02|0.008408||||||102|0||||
A|XASE|202609|VSXY|ODD|1000|LNNNN|337|797008.44|9944|8602|1342|0|84|20|76|321|384|264|193|0|-0.014508|-0.000185|0.006461|0.000082|0.013316|0.00017|0.102362|0.001306|0.10544|0.001346|78.358905||||||||||||||||||||42|2146|726|11315.73717
A|XASE|202609|VSXY|ODD|1000|LNNYN|4186|8493272.63|106183|105899|284|0|284|0|0|0|0|0|0|0|-0.070282|-0.000882|-0.042077|-0.000528|-0.039296|-0.000493|-0.019577|-0.000246|-0.022042|-0.000277|79.646092||||||||||||||||||||12|50|50|0.012962
A|XASE|202609|VSXY|ODD|1000|LNYNN|20|50923.77|613|345|268|0|111|32|0|0|69|56|0|0|0.026493|0.000328|0.008918|0.00011|0.005821|0.000072|0.007687|0.000095|-0.164104|-0.002032|80.752724|0.17194|0.025746|0.000319|0.14974|268|0.073097|4240.709973|0||0||||||||287|0|11|123|61|4240.709973
A|XASE|202609|VSXY|ODD|1000|LNYYN|3454|6905984.67|87428|86211|1217|0|1217|0|0|0|0|0|0|0|-0.039195|-0.000486|-0.032835|-0.000407|-0.036574|-0.000453|-0.08756|-0.001085|-0.022202|-0.000275|80.699589|0.137962|0.050427|0.000625|0.365515|1217|0.043767|0.011688|0||0||||||||1263|0|44|24|24|0.011688
A|XASE|202609|VSXY|ODD|1000|LYNYN|553|1320334.36|16987|14209|2778|0|2778|0|0|0|0|0|0|0|0.034039|0.000442|0.026785|0.000348|0.037999|0.000493|0.010565|0.000137|-0.005407|-0.00007|77.073017|0.119827|0.101512|0.001317|0.847152|669|0.051211|0.01357|1764|0.014909|345|0.025565|0.009358||||||2841|0||||
A|XASE|202609|VSXY|ODD|250|LNNNN|398|224801.78|2846|2429|417|0|25|25|16|50|132|101|63|5|0.023237|0.000291|0.04199|0.000527|0.043717|0.000548|0.107914|0.001354|0.051583|0.000647|79.724281||||||||||||||||||||61|563|255|19245.274884
A|XASE|202609|VSXY|ODD|250|LNNYN|23173|12064252.53|153481|153342|139|0|139|0|0|0|0|0|0|0|-0.051799|-0.000665|-0.075396|-0.000968|-0.048201|-0.000619|-0.127338|-0.001635|0.102158|0.001312|77.892806||||||||||||||||||||20|0|0|0.014994
A|XASE|202609|VSXY|ODD|250|LNYNN|31|16306.3|206|110|96|0|75|6|0|0|10|0|5|0|0.0875|0.001103|0.085208|0.001074|0.069896|0.000881|0.159479|0.00201|-0.001042|-0.000013|79.32526|0.157813|0.079688|0.001005|0.50495|96|0.039063|2960.826681|0||0||||||||96|0|15|22|0|2960.826681
A|XASE|202609|VSXY|ODD|250|LNYYN|17512|8953994.97|113939|113665|274|0|274|0|0|0|0|0|0|0|0.054927|0.000701|0.015|0.000191|-0.004307|-0.000055|-0.005584|-0.000071|-0.110949|-0.001416|78.350274|0.165803|0.065401|0.000835|0.394453|274|0.050201|0.012505|0||0||||||||275|0|38|21|21|0.012505
A|XASE|202609|VSXY|ODD|250|LYNYN|422|241169.63|3130|2595|535|0|535|0|0|0|0|0|0|0|-0.006243|-0.00008|-0.009271|-0.000118|-0.00929|-0.000119|-0.140019|-0.001788|-0.113252|-0.001446|78.315579|0.111159|0.093757|0.001197|0.84345|189|0.034894|0.014877|288|0.012839|58|0.033448|0.009013||||||536|0||||
A|XASE|202609|VSXY|ODD|5000|LNNNN|31|189312.66|2392|1337|1044|0|0|142|0|457|275|95|75|0|-0.001427|-0.000018|0.014713|0.000185|0.054875|0.000691|0.210872|0.002655|-0.029109|-0.000367|79.42443||||||||||||||||||||15|1268|684|5138.113315
A|XASE|202609|VSXY|ODD|5000|LNNYN|437|2967305.58|36977|36898|79|0|79|0|0|0|0|0|0|0|-0.049367|-0.00056|-0.048734|-0.000553|0.045443|0.000515|-0.28481|-0.00323|-0.106329|-0.001206|88.18||||||||||||||||||||3|0|0|0.021621
A|XASE|202609|VSXY|ODD|5000|LNYNN|3|19848.77|253|90|163|0|9|0|0|0|76|78|0|0|0.015951|0.000196|0.015951|0.000196|-0.035092|-0.000431|0.031595|0.000388|-0.425951|-0.005227|81.489939|0.106503|0.025644|0.000315|0.240783|163|0.040429|6304.172144|0||0||||||||163|0|2|78|0|6304.172144
A|XASE|202609|VSXY|ODD|5000|LNYYN|315|2063424.94|26047|25140|907|0|907|0|0|0|0|0|0|0|-0.018997|-0.000242|-0.024774|-0.000315|0.001025|0.000013|-0.065821|-0.000837|0.283594|0.003607|78.616235|0.102393|0.05591|0.000711|0.546032|907|0.023241|0.009676|0||0||||||||1016|0|13|110|110|0.009676
A|XASE|202609|VSXY|ODD|5000|LYNNN|1|6144.49|83|0|83|0|83|0|0|0|0|0|0|0|0.42|0.005658|0.42|0.005658|0.16|0.002156|-0.21|-0.002829|-0.89|-0.011991|74.225|0.39|0.25|0.003368|0.641026|83|0.07|0.008899|0||0||||||||83|0||||
A|XASE|202609|VSXY|ODD|5000|LYNYN|288|1860978.1|23579|19060|4519|0|4519|0|0|0|0|0|0|0|0.05682|0.000715|0.046267|0.000583|0.00572|0.000072|-0.008579|-0.000108|-0.011308|-0.000142|79.417014|0.132682|0.113187|0.001425|0.853066|1717|0.031363|0.016471|2579|0.013055|223|0.043946|0.01165||||||4770|0||||
A|XASE|202609|VSXY|ROUND|10000|LNNNN|103|1446813.46|18588|11255|7333|0|100|1260|297|757|1891|1122|1906|0|-0.029746|-0.000377|-0.018259|-0.000231|-0.003524|-0.000045|0.003869|0.000049|0.017044|0.000216|78.915473||||||||||||||||||||45|6235|2286|24327.261398
A|XASE|202609|VSXY|ROUND|10000|LNNYN|2921|44210679.96|579188|578382|806|0|806|0|0|0|0|0|0|0|-0.078586|-0.001032|-0.055012|-0.000722|-0.278337|-0.003655|-0.445062|-0.005845|-0.396898|-0.005213|76.142593||||||||||||||||||||6|195|195|0.00478
A|XASE|202609|VSXY|ROUND|10000|LNYNN|11|171500.44|2230|223|2007|0|632|108|203|473|423|168|0|0|-0.002342|-0.00003|-0.02867|-0.000371|-0.004425|-0.000057|0.042177|0.000546|0.021943|0.000284|77.312113|0.076981|0.022252|0.000288|0.289061|2007|0.027364|2378.130289|0||0||||||||1471|536|10|504|408|2378.130289
A|XASE|202609|VSXY|ROUND|10000|LNYYN|1863|28038798.11|362336|359979|2357|0|2357|0|0|0|0|0|0|0|-0.05109|-0.000669|-0.110836|-0.001452|-0.284336|-0.003726|-0.558074|-0.007313|-0.564162|-0.007393|76.311415|0.151239|0.009499|0.000124|0.06281|2357|0.07087|0.009931|0||0||||||||3249|200|21|14|14|0.009931
A|XASE|202609|VSXY|ROUND|10000|LYNNN|2|26575|350|0|350|0|300|0|50|0|0|0|0|0|0.061429|0.000809|0.17|0.00224|0.382857|0.005044|0.314286|0.004141|0.301429|0.003971|75.9|0.057143|0.031429|0.000414|0.55|200|0.0225|0.020933|150|1.110507|0||||||||200|150||||
A|XASE|202609|VSXY|ROUND|10000|LYNYN|729|10111405.31|128197|115981|12016|200|12016|200|0|0|0|0|0|0|0.016283|0.000208|0.021121|0.00027|0.010065|0.000129|0.003395|0.000043|-0.006203|-0.000079|78.144133|0.090872|0.088167|0.001128|0.970237|1325|0.030619|0.032267|9885|0.014963|1006|0.023907|0.010718||||||12381|1085||||
A|XASE|202609|VSXY|ROUND|20000|LNNNN|39|1019295.43|12612|7687|4925|0|251|222|297|0|2651|582|922|0|0.013894|0.000173|-0.040575|-0.000504|-0.008528|-0.000106|-0.078221|-0.000972|0.002002|0.000025|80.513428||||||||||||||||||||16|4213|2804|26128.106804
A|XASE|202609|VSXY|ROUND|20000|LNNYN|70943|2328575817.09|29303614|29303228|386|0|386|0|0|0|0|0|0|0|-0.080155|-0.001011|-0.058756|-0.000741|-0.025829|-0.000326|-0.064534|-0.000814|-0.206943|-0.00261|79.298899||||||||||||||||||||4|0|0|0.017111
A|XASE|202609|VSXY|ROUND|20000|LNYNN|4|102702.37|1273|0|1273|0|680|329|0|0|264|0|0|0|0.026379|0.000327|0.024305|0.000301|0.026779|0.000332|0.156426|0.001939|0.19857|0.002461|80.687337|0.109678|0.038822|0.000481|0.353961|1273|0.035428|785.558434|0||0||||||||641|632|4|264|264|785.558434
A|XASE|202609|VSXY|ROUND|20000|LNYYN|36473|1205965200.08|15014635|15008716|5919|0|5919|0|0|0|0|0|0|0|0.025967|0.00033|0.014705|0.000187|-0.041796|-0.000532|-0.019958|-0.000254|-0.096265|-0.001225|78.590051|0.159189|0.071208|0.000906|0.447317|5919|0.043991|0.016932|0||0||||||||8312|859|40|174|174|0.016932
A|XASE|202609|VSXY|ROUND|20000|LYNYN|212|6061371.46|78400|72010|6290|100|6290|100|0|0|0|0|0|0|0.009454|0.000121|0.044947|0.000577|0.02287|0.000293|0.035648|0.000457|0.020778|0.000267|77.938961|0.087121|0.068028|0.000873|0.780851|700|0.104286|0.121319|5290|0.013705|400|0.03|0.009714||||||5951|617||||
A|XASE|202609|VSXY|ROUND|200000|LNNYN|2|531228|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VSXY|ROUND|200000|LNYYN|8|5322307.58|71804|71804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VSXY|ROUND|200000|LYNYN|9|3159889.61|41964|41838|1|125|1|125|0|0|0|0|0|0|-1.78|-0.024294|-0.93|-0.012693|-0.43|-0.005869|-3.86|-0.052682|-1.1|-0.015013|73.27|0.04|0.07|0.000955|1.75|0|||0||126|0.015|0.892583||||||100|0||||
A|XASE|202609|VSXY|ROUND|5000|LNNNN|502|3825358.4|50429|35528|14901|0|334|299|1296|2934|4264|2501|3273|0|-0.010561|-0.00014|-0.000294|-0.000004|0.017004|0.000226|0.045151|0.0006|0.027761|0.000369|75.298165||||||||||||||||||||159|14938|6789|18729.967831
A|XASE|202609|VSXY|ROUND|5000|LNNYN|30745|242556711.79|3075829|3074937|892|0|892|0|0|0|0|0|0|0|-0.09|-0.001173|-0.095235|-0.001241|-0.098027|-0.001278|-0.097758|-0.001274|-0.142231|-0.001854|76.725151||||||||||||||||||||14|47|27|0.010996
A|XASE|202609|VSXY|ROUND|5000|LNYNN|14|115532|1400|1094|306|0|100|0|0|6|100|100|0|0|0.015948|0.000189|0.015948|0.000189|-0.024837|-0.000294|-0.015621|-0.000185|-0.247778|-0.002938|84.339183|0.159412|0.014444|0.000171|0.090611|306|0.072484|7028.902554|0||0||||||||400|0|4|107|106|7028.902554
A|XASE|202609|VSXY|ROUND|5000|LNYYN|59136|475469565.8|5915422|5912484|2938|0|2938|0|0|0|0|0|0|0|-0.037577|-0.000478|-0.224673|-0.002856|-0.326559|-0.004151|-0.39385|-0.005006|-0.388278|-0.004935|78.672269|0.213686|0.008952|0.000114|0.041892|2938|0.102367|0.011|0||0||||||||3400|0|34|309|309|0.011
A|XASE|202609|VSXY|ROUND|5000|LYNYN|4741|37859625.23|476949|460531|16418|0|16418|0|0|0|0|0|0|0|0.022373|0.000293|0.01365|0.000179|-0.012142|-0.000159|-0.049719|-0.000651|0.000635|0.000008|76.421237|0.101314|0.097239|0.001272|0.95978|2225|0.025267|0.016324|13739|0.013379|454|0.050154|0.017131||||||17270|89||||
A|XASE|202609|VSXY|ROUND|50000|LNNNN|3|217152|2900|700|2200|0|0|0|0|100|1718|382|0|0|-0.015945|-0.000212|-0.031109|-0.000415|0.000991|0.000013|-0.179918|-0.002397|-0.508636|-0.006777|75.051136||||||||||||||||||||2|2638|2200|8238.700626
A|XASE|202609|VSXY|ROUND|50000|LNNYN|27485|1805642614.44|22044176|22044176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|140|140|
A|XASE|202609|VSXY|ROUND|50000|LNYNN|1|51153|708|0|708|0|300|408|0|0|0|0|0|0|0.048701|0.000674|0.048701|0.000674|0.068701|0.00095|0.438701|0.006069|0.368701|0.005101|72.28|0.08|0.048701|0.000674|0.608757|708|0.01565|0.086058|0||0||||||||100|608|1|300|300|0.086058
A|XASE|202609|VSXY|ROUND|50000|LNYYN|23099|1612170884.83|19285783|19277069|8714|0|8714|0|0|0|0|0|0|0|0.073925|0.00094|0.09712|0.001235|-0.085305|-0.001085|-0.231122|-0.002939|-0.653748|-0.008313|78.639013|0.202639|0.079904|0.001016|0.394314|8714|0.061368|0.019158|0||0||||||||10900|3610|42|75|75|0.019158
A|XASE|202609|VSXY|ROUND|50000|LYNYN|139|11087942.96|142998|139680|2433|885|2433|885|0|0|0|0|0|0|0.288698|0.003873|0.360805|0.00484|0.119653|0.001605|0.117297|0.001573|0.521866|0.007|74.548638|0.118409|0.153195|0.002055|1.293779|1488|0.074207|0.104464|735|0.191082|1095|0.153543|0.352507||||||1500|1023||||
A|XASE|202609|VT|ODD|0|LNNNN|103|16480.23|103|19|84|0|0|0|0|15|17|26|11|15|0.010357|0.000065|0.011429|0.000071|0.014286|0.000089|0.018571|0.000116|0.033929|0.000212|159.998393||||||||||||||||||||84|79|59|603503.052385
A|XASE|202609|VT|ODD|0|LNNYN|355|56653.11|355|338|17|0|17|0|0|0|0|0|0|0|-0.014118|-0.000088|-0.017647|-0.00011|-0.027059|-0.000169|-0.015882|-0.000099|-0.038824|-0.000243|160.028235||||||||||||||||||||17|1|1|0.016106
A|XASE|202609|VT|ODD|0|LNYNN|6|955.05|6|2|4|0|1|0|0|0|2|0|1|0|0.005|0.000031|0.0125|0.000079|0.0275|0.000173|0.06|0.000378|-0.04|-0.000252|158.7475|0.02|0|0|0|4|0.01|21655.304553|0||0||||||||4|0|4|4|4|21655.304553
A|XASE|202609|VT|ODD|0|LNYYN|1469|234462.28|1469|1454|15|0|15|0|0|0|0|0|0|0|-0.006|-0.000038|-0.006|-0.000038|0.006|0.000038|-0.038|-0.000238|-0.006|-0.000038|159.504667|0.02|0|0|0|15|0.01|0.017605|0||0||||||||15|0|15|0|0|0.017605
A|XASE|202609|VT|ODD|0|LYNYN|5793|924896.32|5793|5458|335|0|335|0|0|0|0|0|0|0|0.000179|0.000001|0.001582|0.00001|0.004537|0.000028|0.001672|0.00001|-0.000627|-0.000004|159.307448|0.010239|0.000567|0.000004|0.055394|313|0.005176|0.013679|22|0.018794|0||||||||335|0||||
A|XASE|202609|VT|ODD|1000|LNNNN|261|735185.23|4595|3033|1562|0|9|0|0|214|499|516|272|52|0.011633|0.000073|0.011274|0.00007|0.003771|0.000024|-0.004481|-0.000028|-0.039174|-0.000245|160.04355||||||||||||||||||||94|1685|1111|141527.202897
A|XASE|202609|VT|ODD|1000|LNNYN|744|2046700.56|12832|12033|799|0|799|0|0|0|0|0|0|0|-0.013141|-0.000082|-0.015745|-0.000099|-0.00766|-0.000048|-0.006471|-0.000041|-0.019437|-0.000122|159.704987||||||||||||||||||||49|0|0|0.01426
A|XASE|202609|VT|ODD|1000|LNYNN|12|29370.29|184|94|90|0|0|0|0|14|46|0|30|0|0.008778|0.000055|0.008889|0.000055|0.020222|0.000126|-0.027444|-0.000171|0.006444|0.00004|160.227333|0.02|0|0|0|90|0.01|20259.253062|0||0||||||||90|0|6|118|108|20259.253062
A|XASE|202609|VT|ODD|1000|LNYYN|551|1407283.52|8819|8569|250|0|250|0|0|0|0|0|0|0|0.00028|0.000002|0.0032|0.00002|-0.00148|-0.000009|0.00756|0.000047|0.0492|0.000308|159.84664|0.0308|0|0|0|250|0.0154|0.013255|0||0||||||||250|0|17|0|0|0.013255
A|XASE|202609|VT|ODD|1000|LYNYN|3161|8077219.06|50592|47536|3056|0|3056|0|0|0|0|0|0|0|-0.00322|-0.00002|-0.003649|-0.000023|-0.002611|-0.000016|-0.001387|-0.000009|0.006214|0.000039|159.424154|0.010154|0.002736|0.000017|0.269417|2141|0.005294|0.01643|915|0.016629|0||||||||3056|0||||
A|XASE|202609|VT|ODD|10000|LNNNN|456|5985082.35|37580|34434|3146|0|30|0|0|204|1878|899|135|0|0.01103|0.000069|0.015467|0.000097|0.004654|0.000029|0.009914|0.000062|-0.018646|-0.000117|159.480021||||||||||||||||||||43|4163|2805|9575.414957
A|XASE|202609|VT|ODD|10000|LNNYN|92|1164143.13|7316|6038|1278|0|1278|0|0|0|0|0|0|0|-0.013255|-0.000083|-0.017081|-0.000107|-0.011455|-0.000072|0.001941|0.000012|0.064773|0.000407|159.108024||||||||||||||||||||16|0|0|0.013183
A|XASE|202609|VT|ODD|10000|LNYNN|113|1549696.84|9706|9114|592|0|0|149|292|0|0|0|89|62|0.00397|0.000025|0.005642|0.000035|0.012111|0.000075|0.007635|0.000048|-0.017145|-0.000107|160.561757|0.02|0|0|0|592|0.01|64043.439325|0||0||||||||699|0|8|1490|1103|64043.439325
A|XASE|202609|VT|ODD|10000|LNYYN|126|1609355.67|10114|9360|754|0|754|0|0|0|0|0|0|0|-0.006273|-0.000039|-0.007308|-0.000046|0.03374|0.000212|0.02309|0.000145|0.014589|0.000092|158.886088|0.022122|0.002122|0.000013|0.095923|754|0.01|0.014148|0||0||||||||754|0|10|66|66|0.014148
A|XASE|202609|VT|ODD|10000|LYNYN|588|7448839.23|46700|42861|3839|0|3839|0|0|0|0|0|0|0|-0.003592|-0.000023|-0.003545|-0.000022|-0.009297|-0.000058|-0.015968|-0.0001|-0.010576|-0.000066|159.446925|0.010208|0.005655|0.000035|0.553968|1677|0.005212|0.01702|2162|0.015237|0||||||||3945|0||||
A|XASE|202609|VT|ODD|250|LNNNN|135|76361.95|477|176|301|0|0|0|0|76|43|72|101|9|0.012824|0.00008|0.009236|0.000058|0.001395|0.000009|-0.014286|-0.000089|-0.038073|-0.000238|160.145332||||||||||||||||||||89|308|188|84491.899668
A|XASE|202609|VT|ODD|250|LNNYN|474|278659.45|1744|1621|123|0|123|0|0|0|0|0|0|0|-0.011626|-0.000073|-0.011707|-0.000073|-0.012764|-0.00008|-0.00935|-0.000058|0.011057|0.000069|160.280285||||||||||||||||||||31|0|0|0.014866
A|XASE|202609|VT|ODD|250|LNYNN|2|1601.1|10|0|10|0|0|0|0|5|5|0|0|0|0.015|0.000094|0.02|0.000125|0.015|0.000094|0.04|0.00025|0.015|0.000094|160.11|0.02|0|0|0|10|0.01|4954.572639|0||0||||||||10|0|2|10|4|4954.572639
A|XASE|202609|VT|ODD|250|LNYYN|585|332097.6|2082|2000|82|0|82|0|0|0|0|0|0|0|-0.007439|-0.000047|-0.007073|-0.000044|-0.025122|-0.000157|0.003049|0.000019|-0.000488|-0.000003|159.924756|0.020488|0.000488|0.000003|0.02381|82|0.01|0.015719|0||0||||||||82|0|20|0|0|0.015719
A|XASE|202609|VT|ODD|250|LYNYN|4122|2292406.64|14360|13610|750|0|750|0|0|0|0|0|0|0|-0.001373|-0.000009|-0.00096|-0.000006|0.000813|0.000005|-0.002627|-0.000016|-0.006987|-0.000044|159.305433|0.010413|0.002107|0.000013|0.202305|601|0.005183|0.015888|149|0.016998|0||||||||750|0||||
A|XASE|202609|VT|ODD|5000|LNNNN|281|2112874.59|13223|11023|2200|0|0|0|60|199|946|718|277|0|0.010586|0.000066|0.011445|0.000072|0.018473|0.000116|-0.001386|-0.000009|-0.032418|-0.000203|159.72228||||||||||||||||||||53|2683|1808|19922.875181
A|XASE|202609|VT|ODD|5000|LNNYN|249|1771239.05|11120|10235|885|0|885|0|0|0|0|0|0|0|-0.013887|-0.000087|-0.019186|-0.00012|-0.018249|-0.000114|0.005254|0.000033|0.007661|0.000048|159.69804||||||||||||||||||||21|0|0|0.012247
A|XASE|202609|VT|ODD|5000|LNYNN|5|38406.5|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|51|51|
A|XASE|202609|VT|ODD|5000|LNYYN|222|1668161.4|10472|10137|335|0|335|0|0|0|0|0|0|0|-0.006179|-0.000039|-0.003224|-0.00002|-0.006269|-0.000039|-0.002119|-0.000013|0.022448|0.000141|159.475433|0.02|0|0|0|335|0.01|0.010686|0||0||||||||335|0|7|0|0|0.010686
A|XASE|202609|VT|ODD|5000|LYNNN|2|11791.34|74|0|74|0|74|0|0|0|0|0|0|0|0.005135|0.000032|0.024595|0.000154|0.00027|0.000002|-0.014865|-0.000093|-0.012703|-0.00008|159.337432|0.01|0.005135|0.000032|0.513514|36|0.005|0.014913|38|0.015025|0||||||||74|0||||
A|XASE|202609|VT|ODD|5000|LYNYN|1200|8968372.38|56189|52802|3387|0|3387|0|0|0|0|0|0|0|-0.002781|-0.000017|-0.003711|-0.000023|0.004697|0.000029|0.011739|0.000074|0.010883|0.000068|159.446324|0.009773|0.004423|0.000028|0.452568|1855|0.005127|0.017134|1487|0.016372|45|0.01|0.012662||||||3387|0||||
A|XASE|202609|VT|ROUND|10000|LNNNN|5730|91471517.81|574117|565219|8898|0|0|400|0|741|4179|2336|1242|0|0.006109|0.000038|0.008325|0.000052|0.009404|0.000059|0.01301|0.000082|0.003599|0.000023|158.970344||||||||||||||||||||85|19990|13049|17562.322577
A|XASE|202609|VT|ROUND|10000|LNNYN|13991|223529409.37|1399942|1399103|839|0|839|0|0|0|0|0|0|0|-0.008999|-0.000056|-0.013731|-0.000086|-0.018153|-0.000113|-0.016389|-0.000102|-0.072968|-0.000456|160.123015||||||||||||||||||||17|0|0|0.015268
A|XASE|202609|VT|ROUND|10000|LNYNN|181|2884234|18100|17899|201|0|0|0|201|0|0|0|0|0|0.00995|0.000062|0.004975|0.000031|-0.0399|-0.00025|-0.059801|-0.000374|-0.194726|-0.001218|159.854677|0.02|0|0|0|201|0.01|5.475312|0||0||||||||300|0|3|2291|1485|5.475312
A|XASE|202609|VT|ROUND|10000|LNYYN|1260|20280100.44|127124|125101|2023|0|2023|0|0|0|0|0|0|0|0.002343|0.000015|0.00041|0.000003|0.015348|0.000096|0.020751|0.00013|0.06045|0.000379|159.667049|0.020494|0.000494|0.000003|0.02412|2023|0.01|0.018009|0||0||||||||2700|0|27|0|0|0.018009
A|XASE|202609|VT|ROUND|10000|LYNNN|17|270255|1700|400|250|1050|250|650|300|100|0|0|0|0|0.010769|0.000068|0.008723|0.000055|0.003846|0.000024|0.083077|0.000523|0.060769|0.000383|158.758846|0.01|0.012308|0.000078|1.230769|300|0.005|0.093864|700|0.608386|300|0.01|23.210363||||||1300|0||||
A|XASE|202609|VT|ROUND|10000|LYNYN|1881|30899246.13|193802|173868|19934|0|19934|0|0|0|0|0|0|0|-0.004835|-0.00003|-0.005368|-0.000034|-0.004874|-0.000031|0.002892|0.000018|0.006731|0.000042|159.171122|0.009892|0.006482|0.000041|0.65529|6847|0.00511|0.015562|12987|0.017481|100|0.01|0.000198||||||19674|531||||
A|XASE|202609|VT|ROUND|20000|LNNNN|334|8967762.39|56317|35128|21189|0|1|0|0|1163|8681|7873|3471|0|0.007788|0.000049|0.009442|0.000059|0.010339|0.000065|0.009751|0.000061|0.008144|0.000051|158.837012||||||||||||||||||||144|11905|8491|21468.345531
A|XASE|202609|VT|ROUND|20000|LNNYN|419|13756966.24|86646|86403|243|0|243|0|0|0|0|0|0|0|-0.012469|-0.000078|-0.01|-0.000063|-0.0793|-0.000498|-0.094198|-0.000592|-0.00251|-0.000016|159.214012||||||||||||||||||||5|0|0|0.019775
A|XASE|202609|VT|ROUND|20000|LNYYN|505|19143714.2|120138|119545|593|0|593|0|0|0|0|0|0|0|-0.026189|-0.000165|-0.045194|-0.000285|-0.020911|-0.000132|-0.045885|-0.00029|-0.140219|-0.000885|158.49769|0.025059|0.005059|0.000032|0.201884|593|0.01|0.01398|0||0||||||||1210|0|5|0|0|0.01398
A|XASE|202609|VT|ROUND|20000|LYNNN|1|21791.58|138|0|138|0|138|0|0|0|0|0|0|0|0.01|0.000063|0.02|0.000127|0.06|0.00038|0.03|0.00019|-0.16|-0.001013|157.905|0.01|0|0|0|138|0.005|0.016208|0||0||||||||138|0||||
A|XASE|202609|VT|ROUND|20000|LYNYN|1819|61190315.59|384363|352636|31727|0|31727|0|0|0|0|0|0|0|-0.004172|-0.000026|-0.00508|-0.000032|-0.005704|-0.000036|-0.008955|-0.000056|0.007728|0.000049|159.05192|0.009865|0.004887|0.000031|0.495415|15690|0.00516|0.015256|15937|0.01659|100|0.02|0.000149||||||30930|3041||||
A|XASE|202609|VT|ROUND|200000|LNNNN|4|2545681|15800|8034|6045|1721|0|0|0|0|5711|97|1958|0|-0.001997|-0.000012|-0.010158|-0.000063|-0.023251|-0.000144|0.016258|0.000101|0.031535|0.000196|161.257623||||||||||||||||||||3|11324|11052|24893.78347
A|XASE|202609|VT|ROUND|200000|LNNYN|18|5516861.15|34579|34579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VT|ROUND|200000|LNYYN|18|5901169.12|36907|36887|20|0|20|0|0|0|0|0|0|0|-0.01|-0.000062|-0.01|-0.000062|-0.05|-0.00031|0.05|0.00031|0.13|0.000806|161.28|0.02|0|0|0|20|0.01|0.000227|0||0||||||||400|0|1|1|1|0.000227
A|XASE|202609|VT|ROUND|200000|LYNYN|129|49681665.39|311515|307006|4509|0|4509|0|0|0|0|0|0|0|0.002176|0.000014|0.007942|0.00005|0.011932|0.000074|0.002912|0.000018|-0.057332|-0.000358|160.159877|0.0155|0.009534|0.00006|0.615109|2520|0.005337|0.015616|1989|0.021206|0||||||||19378|0||||
A|XASE|202609|VT|ROUND|50000|LNNNN|18|1166257.18|7276|5207|1869|200|0|0|0|0|1300|0|769|0|0.0016|0.00001|-0.000333|-0.000002|0.042383|0.000264|0.030633|0.000191|-0.035133|-0.000219|160.565563||||||||||||||||||||5|2889|2882|60808.563389
A|XASE|202609|VT|ROUND|50000|LNNYN|1924|299245460.82|1879969|1879369|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000063|0.02|0.000125|-0.01|-0.000063|0.01|0.000063|0.22|0.00138|159.475||||||||||||||||||||1|91|91|0.000178
A|XASE|202609|VT|ROUND|50000|LNYYN|1909|279266656.77|1754925|1753030|1895|0|1895|0|0|0|0|0|0|0|-0.007889|-0.00005|-0.008522|-0.000054|0.061794|0.000388|0.0981|0.000616|0.209446|0.001316|159.149947|0.022111|-0.002111|-0.000013|-0.095465|1895|0.012111|0.014679|0||0||||||||6542|0|8|211|211|0.014679
A|XASE|202609|VT|ROUND|50000|LYNYN|2147|321741407.7|2021784|2001149|20635|0|20635|0|0|0|0|0|0|0|-0.001136|-0.000007|0.001332|0.000008|-0.001515|-0.000009|-0.006552|-0.000041|-0.025543|-0.00016|159.731069|0.009275|0.001683|0.000011|0.181419|15372|0.005096|0.015886|5263|0.016951|0||||||||32836|345||||
A|XASE|202609|VTAK|ODD|0|LNNNN|1270|2035.49|12443|11171|1155|0|36|115|1|48|212|106|350|287|-0.000924|-0.005618|-0.001556|-0.009461|-0.001543|-0.009385|-0.001706|-0.010374|-0.00132|-0.008027|0.164452||||||||||||||||||||151|1533|807|322326.780964
A|XASE|202609|VTAK|ODD|0|LNNYN|244|1281.49|7848|7774|74|0|74|0|0|0|0|0|0|0|-0.00172|-0.010786|-0.001724|-0.010811|-0.001505|-0.009439|-0.001535|-0.009625|-0.001361|-0.008532|0.159493||||||||||||||||||||21|0|0|0.022783
A|XASE|202609|VTAK|ODD|0|LNYNN|13|38.29|217|80|137|0|102|9|0|0|6|0|0|20|0.001972|0.012018|0.001972|0.012018|0.001946|0.011857|0.00147|0.008958|0.001351|0.008233|0.164115|0.001219|0.000568|0.00346|0.465868|137|0.000326|107375.676806|0||0||||||||137|0|10|26|26|107375.676806
A|XASE|202609|VTAK|ODD|0|LNYYN|983|937.84|5893|5223|670|0|670|0|0|0|0|0|0|0|0.000505|0.003162|0.00084|0.005254|0.001467|0.009176|0.001464|0.009159|0.001273|0.007962|0.159819|0.003238|0.000625|0.003913|0.193141|670|0.001306|0.011093|0||0||||||||832|0|43|0|0|0.011093
A|XASE|202609|VTAK|ODD|0|LYNYN|328|1284.18|7909|4070|3839|0|3839|0|0|0|0|0|0|0|0.001342|0.008114|0.001363|0.008244|0.001156|0.006988|0.001003|0.006064|0.000707|0.004273|0.165369|0.002201|0.002027|0.01226|0.921077|304|0.0012|0.013032|3430|0.017522|105|0.0003|0.016707||||||3874|0||||
A|XASE|202609|VTAK|ODD|0|MXXNN|1|0.19|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0.0013|0.006744|0.0013|0.006744|0.0013|0.006744|0.0013|0.006744|0.19275|0.0023|0|0|0|1|0.00115|0.238593|0||0||||||||1|0||||
A|XASE|202609|VTAK|ROUND|0|LNNNN|3088|67553.41|408663|353324|52726|0|1900|5389|3600|3355|6240|3993|17141|11108|-0.001221|-0.007426|-0.001344|-0.008171|-0.0015|-0.00912|-0.001425|-0.008665|-0.001249|-0.007595|0.164453||||||||||||||||||||356|54173|26474|245129.09907
A|XASE|202609|VTAK|ROUND|0|LNNYN|353|13408.77|84779|83618|1161|0|1161|0|0|0|0|0|0|0|-0.002668|-0.016739|-0.002668|-0.016739|-0.00247|-0.015494|-0.001973|-0.012377|-0.001918|-0.01203|0.159409||||||||||||||||||||8|0|0|0.003047
A|XASE|202609|VTAK|ROUND|0|LNYNN|34|2239.89|14108|6473|7635|0|4600|2240|1|398|0|196|100|100|0.001107|0.006899|0.001596|0.009947|0.001629|0.010152|0.001375|0.008573|0.000794|0.004947|0.160431|0.002841|0.00149|0.009286|0.524303|7635|0.000676|6806.71009|0||0||||||||7035|800|15|2707|1406|6806.71009
A|XASE|202609|VTAK|ROUND|0|LNYYN|508|30654.31|187933|181508|6425|0|6425|0|0|0|0|0|0|0|0.001948|0.012315|0.001967|0.012436|0.002262|0.014297|0.003292|0.020809|0.003225|0.020385|0.158208|0.004319|0.002021|0.012777|0.467986|6425|0.001149|0.018625|0||0||||||||7679|1468|20|0|0|0.018625
A|XASE|202609|VTAK|ROUND|0|LYNYN|730|32810.92|199612|109725|89887|0|89887|0|0|0|0|0|0|0|0.001458|0.008692|0.001485|0.00885|0.001465|0.00873|0.001427|0.008504|0.001401|0.008352|0.167784|0.002503|0.002336|0.013921|0.933057|11669|0.000719|0.0217|74182|0.018801|4036|0.000211|0.017522||||||89219|7493||||
A|XASE|202609|VTAK|ROUND|1000|LNNNN|86|178694.3|997788|924754|57635|0|0|446|0|10000|11600|19525|25|16039|0.000719|0.004292|0.000598|0.003568|0.000322|0.001923|-0.000526|-0.003139|0.000368|0.002194|0.167583||||||||||||||||||||9|36536|35335|534952.459398
A|XASE|202609|VTAK|ROUND|1000|LNNYN|28|62967.31|344594|344593|1|0|1|0|0|0|0|0|0|0|-0.0036|-0.023715|-0.0036|-0.023715|0.0015|0.009881|0.0012|0.007905|0.0012|0.007905|0.1518||||||||||||||||||||1|0|0|0.010844
A|XASE|202609|VTAK|ROUND|1000|LNYNN|7|14677.73|91350|44972|46378|0|9884|8793|0|3549|25|622|19449|4056|0.000812|0.005022|0.000808|0.004996|0.000312|0.001931|0.001125|0.006962|0.002757|0.017061|0.161621|0.004926|0.001692|0.01047|0.343522|46378|0.001617|236851.819563|0||0||||||||11800|34578|5|19475|19470|236851.819563
A|XASE|202609|VTAK|ROUND|1000|LNYYN|25|43355.22|249232|247932|1300|0|1300|0|0|0|0|0|0|0|-0.001631|-0.010644|-0.001631|-0.010644|-0.001508|-0.009841|-0.002092|-0.013656|0.001062|0.006929|0.153212|0.004746|0|0|0|1300|0.002373|0.025704|0||0||||||||4900|300|3|0|0|0.025704
A|XASE|202609|VTAK|ROUND|1000|LYNYN|42|77374.23|459108|370582|88526|0|88526|0|0|0|0|0|0|0|-0.001814|-0.011205|-0.001738|-0.010739|-0.001349|-0.008337|-0.001399|-0.008641|-0.001576|-0.009738|0.161852|0.001502|0.001496|0.009243|0.9959|2226|0.000122|0.016932|86300|0.016863|0||||||||101574|15609||||
A|XASE|202609|VTAK|ROUND|250|LNNNN|58|26038.38|156713|111070|37458|0|0|4105|2100|1249|4642|2517|20815|2030|-0.002367|-0.01408|-0.002368|-0.014082|-0.002562|-0.015235|-0.002728|-0.016223|-0.002131|-0.012672|0.168133||||||||||||||||||||23|39853|25808|808671.371946
A|XASE|202609|VTAK|ROUND|250|LNNYN|38|17038.68|107990|107990|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTAK|ROUND|250|LNYNN|16|11382.05|63522|43666|19856|0|2300|200|8366|2314|158|100|6418|0|-0.000437|-0.002564|-0.000004|-0.000021|0.000712|0.004182|0.001109|0.006511|0.000016|0.000093|0.17035|0.005681|0.003168|0.018594|0.557545|19856|0.001257|53935.459324|0||0||||||||14500|9140|7|16743|15441|53935.459324
A|XASE|202609|VTAK|ROUND|250|LNYYN|96|55446.69|315637|315637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|62|
A|XASE|202609|VTAK|ROUND|250|LYNYN|64|29853.03|181508|107638|73870|0|73870|0|0|0|0|0|0|0|0.001102|0.006735|0.00102|0.00623|0.001288|0.007868|0.001279|0.007812|0.000396|0.002419|0.163684|0.002409|0.002397|0.014642|0.994905|3333|0.000136|0.015068|70537|0.020445|0||||||||64061|11009||||
A|XASE|202609|VTAK|ROUND|5000|LNNNN|1|5530.35|34500|28761|5739|0|0|0|0|0|0|0|0|5739|-0.00515|-0.032358|-0.00515|-0.032358|-0.006328|-0.039759|-0.006384|-0.040113|-0.00584|-0.036697|0.15915||||||||||||||||||||1|7391|6089|1154525.956229
A|XASE|202609|VTAK|ROUND|5000|LNYYN|2|16353.62|110149|110149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTAK|ROUND|5000|LYNYN|3|24674.72|145079|144579|500|0|500|0|0|0|0|0|0|0|0.00048|0.002657|0.00076|0.004207|0.00154|0.008525|0.00168|0.0093|0.00146|0.008082|0.18064|0.00388|0.00388|0.021479|1|0|||500|0.028366|0||||||||800|0||||
A|XASE|202609|VTC|ODD|0|LNNNN|19|2571.04|35|27|8|0|0|0|0|0|0|0|8|0|0.00875|0.000118|0.00625|0.000084|0.005|0.000067|0.00625|0.000084|0.01875|0.000253|74.1325||||||||||||||||||||4|14|10|97762.200444
A|XASE|202609|VTC|ODD|0|LNNYN|10|1407.93|19|18|1|0|1|0|0|0|0|0|0|0|-0.04|-0.000536|-0.02|-0.000268|-0.01|-0.000134|-0.02|-0.000268|-0.06|-0.000804|74.61||||||||||||||||||||1|0|0|0.018065
A|XASE|202609|VTC|ODD|0|LNYNN|1|218.58|3|0|3|0|0|0|0|0|0|0|3|0|0|0|0.01|0.000137|0|0|0.01|0.000137|0.06|0.000823|72.86|0.02|0|0|0|3|0.01|49654.684567|0||0||||||||3|0|1|0|0|49654.684567
A|XASE|202609|VTC|ODD|0|LNYYN|20|2784.81|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTC|ODD|0|LYNYN|58|6440.79|87|81|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|-0.01|-0.000135|73.98|0.01|0.01|0.000135|1|0|||6|0.009582|0||||||||6|0||||
A|XASE|202609|VTC|ODD|1000|LNNNN|24|72091.94|975|898|77|0|13|0|0|0|0|26|38|0|0.003506|0.000048|0.003506|0.000048|0.003506|0.000048|0.011948|0.000163|0.023247|0.000317|73.335||||||||||||||||||||2|34|26|48180.935597
A|XASE|202609|VTC|ODD|1000|LNNYN|189|389488.11|5284|5255|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000136|0.01|0.000136|0.01|0.000136|73.745||||||||||||||||||||1|0|0|0.012756
A|XASE|202609|VTC|ODD|1000|LNYNN|1|4488|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|0|
A|XASE|202609|VTC|ODD|1000|LNYYN|37|71852.15|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTC|ODD|1000|LYNYN|70|172125.77|2346|2290|56|0|56|0|0|0|0|0|0|0|-0.002857|-0.000039|-0.002857|-0.000039|-0.002857|-0.000039|-0.002857|-0.000039|-0.026786|-0.000365|73.335|0.01|0.01|0.000136|1|0|||56|0.012498|0||||||||64|0||||
A|XASE|202609|VTC|ODD|250|LNNNN|6|1936.65|26|23|3|0|0|0|0|0|0|0|3|0|0.01|0.000134|0.01|0.000134|0.01|0.000134|0.01|0.000134|-0.01|-0.000134|74.635||||||||||||||||||||1|5|5|42589.337237
A|XASE|202609|VTC|ODD|250|LNNYN|61|38274.48|518|518|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTC|ODD|250|LNYYN|13|8186.34|111|107|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74.61|0.02|0|0|0|4|0.01|0.014106|0||0||||||||4|0|1|0|0|0.014106
A|XASE|202609|VTC|ODD|250|LYNYN|63|36680.67|498|477|21|0|21|0|0|0|0|0|0|0|-0.005238|-0.000071|-0.005238|-0.000071|-0.005238|-0.000071|-0.03619|-0.000493|-0.01381|-0.000188|73.335|0.01|0.01|0.000136|1|0|||21|0.015918|0||||||||21|0||||
A|XASE|202609|VTC|ODD|5000|LNNNN|11|68837.29|931|931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTC|ODD|5000|LNNYN|6|36168.33|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTC|ODD|5000|LNYYN|1|5197.5|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTC|ODD|5000|LYNYN|21|127291.18|1730|1730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTC|ROUND|10000|LNNYN|14|203399.44|2768|2768|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTC|ROUND|10000|LNYYN|15|216912.88|2914|2914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTC|ROUND|10000|LYNYN|37|559082.45|7531|7531|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTC|ROUND|20000|LNNYN|2|58976|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTC|ROUND|20000|LNYYN|4|127533.91|1723|1723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTC|ROUND|20000|LYNYN|117|4926689.83|66449|66449|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTC|ROUND|200000|LYNYN|6|2238678|30474|30474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTC|ROUND|5000|LNNNN|7|54556.81|742|742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTC|ROUND|5000|LNNYN|166|1226959.73|16621|16621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTC|ROUND|5000|LNYYN|20|152805.96|2056|2056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTC|ROUND|5000|LYNYN|40|311942.33|4222|4222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTC|ROUND|50000|LNYYN|2|106813.6|1460|1460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTC|ROUND|50000|LYNYN|9|726890.9|9806|9806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEB|ODD|0|LNNNN|284|27331.74|567|511|56|0|1|0|0|4|6|10|28|7|0.003214|0.000067|0.005179|0.000108|0.006786|0.000141|0.008571|0.000178|0.008214|0.000171|48.081964||||||||||||||||||||30|334|136|124610.912621
A|XASE|202609|VTEB|ODD|0|LNNYN|236|24988.39|519|518|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|48.945||||||||||||||||||||1|0|0|0.024046
A|XASE|202609|VTEB|ODD|0|LNYYN|1|48.42|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEB|ODD|0|LYNNN|6|577.02|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEB|ODD|0|LYNYN|679|63732.39|1325|1168|157|0|157|0|0|0|0|0|0|0|0.004268|0.000088|0.004268|0.000088|0.003121|0.000065|0.001975|0.000041|0.001083|0.000022|48.222357|0.009936|0.006624|0.000137|0.666667|52|0.005|0.019185|105|0.016119|0||||||||158|0||||
A|XASE|202609|VTEB|ODD|1000|LNNNN|405|1033366.02|21520|20256|1264|0|0|75|0|0|95|484|548|62|-0.001408|-0.000029|-0.000902|-0.000019|-0.00193|-0.00004|-0.002247|-0.000047|0.000016|0|47.848457||||||||||||||||||||26|12294|4323|61215.829599
A|XASE|202609|VTEB|ODD|1000|LNNYN|468|1209612.1|25338|25338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEB|ODD|1000|LNYYN|5|18451.4|384|384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEB|ODD|1000|LYNNN|5|11630.88|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEB|ODD|1000|LYNYN|912|2329248.34|48335|40793|7542|0|7542|0|0|0|0|0|0|0|-0.000933|-0.000019|-0.001838|-0.000038|-0.002228|-0.000046|-0.003201|-0.000066|-0.006805|-0.000141|48.244218|0.009863|0.004509|0.000093|0.457185|4038|0.005|0.01659|3504|0.01589|0||||||||7571|0||||
A|XASE|202609|VTEB|ODD|250|LNNNN|226|135990.97|2824|2617|207|0|0|0|0|0|7|25|164|11|0.001063|0.000022|0.001594|0.000033|0.002077|0.000043|0.005845|0.000122|0.024203|0.000506|47.846208||||||||||||||||||||18|1649|618|116531.309434
A|XASE|202609|VTEB|ODD|250|LNNYN|1765|1344730.2|28062|28054|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|0.01|0.000204|49.025||||||||||||||||||||1|0|0|0.023679
A|XASE|202609|VTEB|ODD|250|LNYYN|2|851.18|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEB|ODD|250|LYNNN|4|2957.46|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEB|ODD|250|LYNYN|505|306845.98|6376|5627|749|0|749|0|0|0|0|0|0|0|-0.000347|-0.000007|-0.000895|-0.000019|-0.00235|-0.000049|-0.002323|-0.000048|-0.009479|-0.000197|48.198358|0.00972|0.004126|0.000086|0.424451|419|0.005|0.018407|330|0.010043|0||||||||749|0||||
A|XASE|202609|VTEB|ROUND|1000|LNNNN|19267|92499161.6|1926704|1835275|91429|0|1814|3125|6100|10678|13302|12504|34702|9204|0.001279|0.000027|0.001816|0.000038|0.003301|0.000069|0.003747|0.000078|0.006324|0.000132|47.994935||||||||||||||||||||969|671668|331363|117164.257833
A|XASE|202609|VTEB|ROUND|1000|LNNYN|1877|9052058.1|187726|187626|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|49.035||||||||||||||||||||1|100|100|0.018612
A|XASE|202609|VTEB|ROUND|1000|LNYYN|29|140513|2900|2800|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|0.03|0.000632|47.46|0.02|0|0|0|100|0.01|0.015821|0||0||||||||100|0|1|0|0|0.015821
A|XASE|202609|VTEB|ROUND|1000|LYNNN|1502|7216179|150202|136595|13607|0|502|300|960|900|1602|1595|6327|1421|0.002473|0.000051|0.003061|0.000064|0.005111|0.000106|0.005871|0.000122|0.001998|0.000042|48.120584|0.000367|0.000367|0.000008|1|0|||13607|103950.081882|0||||||||14702|0||||
A|XASE|202609|VTEB|ROUND|1000|LYNYN|5223|25100595.71|522460|406640|115820|0|115820|0|0|0|0|0|0|0|-0.002137|-0.000044|-0.002569|-0.000053|-0.004021|-0.000084|-0.004047|-0.000084|-0.005553|-0.000115|48.099138|0.009939|0.007667|0.000159|0.771379|26717|0.005|0.014122|88903|0.015395|200|0.01|0.013774||||||116730|0||||
A|XASE|202609|VTEB|ROUND|10000|LNNNN|493|8621204.22|180262|173462|6800|0|0|700|900|400|1100|1300|2200|200|0.000441|0.000009|0.000735|0.000015|-0.001765|-0.000037|0.000882|0.000018|-0.003971|-0.000082|48.185||||||||||||||||||||31|62649|33441|85020.718881
A|XASE|202609|VTEB|ROUND|10000|LNNYN|121|1881666.83|39054|39054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|401|401|
A|XASE|202609|VTEB|ROUND|10000|LNYYN|15|286288|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEB|ROUND|10000|LYNNN|347|6303613|132000|126423|5577|0|0|400|500|0|900|308|2800|669|0.004979|0.000104|0.004979|0.000104|0.004262|0.000089|0.008178|0.00017|0.005557|0.000116|47.986235|0.000303|0.000303|0.000006|1|0|||5577|163539.88853|0||||||||12100|0||||
A|XASE|202609|VTEB|ROUND|10000|LYNYN|11030|205128239.03|4280354|4210532|69822|0|69822|0|0|0|0|0|0|0|0.000068|0.000001|0.000703|0.000015|0.000106|0.000002|0.000117|0.000002|0.000747|0.000016|47.894746|0.009914|0.003301|0.000069|0.332929|46576|0.005|0.014365|23046|0.01685|200|0.01|0.008461||||||109636|0||||
A|XASE|202609|VTEB|ROUND|20000|LNNNN|1004|45938579.54|957169|941810|15359|0|0|0|0|0|2214|3404|7899|1842|0.001512|0.000032|0.002815|0.000059|0.003614|0.000075|-0.000671|-0.000014|0.002292|0.000048|48.0058||||||||||||||||||||18|80207|33296|119325.038944
A|XASE|202609|VTEB|ROUND|20000|LNNYN|512|23154475.49|482533|482533|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEB|ROUND|20000|LNYYN|4|188960|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEB|ROUND|20000|LYNNN|9|388998.72|8044|7044|1000|0|0|0|0|0|0|0|1000|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.01|0.000208|-0.07|-0.001454|48.13|0|0|0||0|||1000|79964.764431|0||||||||500|500||||
A|XASE|202609|VTEB|ROUND|20000|LYNYN|1933|80950638.78|1685480|1558064|127416|0|127416|0|0|0|0|0|0|0|-0.000277|-0.000006|-0.000161|-0.000003|-0.000351|-0.000007|-0.002043|-0.000042|-0.005838|-0.000121|48.177082|0.01|0.001211|0.000025|0.121068|111990|0.005|0.014868|15426|0.016838|0||||||||155038|0||||
A|XASE|202609|VTEB|ROUND|200000|LNNNN|23|6786773.12|141694|112994|15300|13400|0|0|0|0|0|0|28700|0|0.003454|0.000073|0.003454|0.000073|0.01|0.000212|-0.002892|-0.000061|0.022892|0.000484|47.261934||||||||||||||||||||2|46923|31481|99282.398204
A|XASE|202609|VTEB|ROUND|200000|LNNYN|347|151408936.28|3163628|3163628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEB|ROUND|200000|LNYYN|3|995366.36|20698|20698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEB|ROUND|200000|LYNYN|2485|2079687244.46|43003900|42695116|308784|0|308784|0|0|0|0|0|0|0|-0.000765|-0.000016|-0.001139|-0.000024|-0.002779|-0.000058|0.000007|0|-0.017963|-0.000375|47.869321|0.00999|0.001301|0.000027|0.130204|268318|0.005|0.018603|40466|0.015036|0||||||||2311302|39700||||
A|XASE|202609|VTEB|ROUND|5000|LNNNN|1302|12383734.84|257066|250062|7004|0|402|0|800|431|1300|1472|2399|200|0.002816|0.000058|0.003327|0.000069|0.004486|0.000093|0.004343|0.00009|0.003901|0.000081|48.283501||||||||||||||||||||49|92520|52333|63471.175158
A|XASE|202609|VTEB|ROUND|5000|LNNYN|3682|34477179.28|717402|717302|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|0.01|0.00021|0.01|0.00021|0.01|0.00021|47.675||||||||||||||||||||1|588|588|0.021666
A|XASE|202609|VTEB|ROUND|5000|LNYNN|5|48254|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|521|451|
A|XASE|202609|VTEB|ROUND|5000|LNYYN|6|57739.65|1199|999|200|0|200|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|48.38|0.02|0|0|0|200|0.01|0.025853|0||0||||||||200|0|1|200|200|0.025853
A|XASE|202609|VTEB|ROUND|5000|LYNNN|666|6390055.42|133048|124253|8795|0|0|400|400|100|1000|1401|4194|1300|0.000899|0.000019|0.001695|0.000035|0.003107|0.000064|0.004242|0.000088|0.015139|0.000314|48.189911|0.00213|0.00213|0.000044|1|0|||8795|130096.586164|0||||||||13600|100||||
A|XASE|202609|VTEB|ROUND|5000|LYNYN|2320|21052446|438709|396994|41715|0|41715|0|0|0|0|0|0|0|-0.000466|-0.00001|-0.000663|-0.000014|-0.001897|-0.000039|-0.001929|-0.00004|-0.004737|-0.000099|48.049865|0.009864|0.003562|0.000074|0.361135|26288|0.005|0.015823|15427|0.01752|0||||||||44204|0||||
A|XASE|202609|VTEB|ROUND|50000|LNNNN|739|68073710.28|1422311|1377254|45057|0|0|0|0|3762|7660|9913|20914|2808|0.005065|0.000106|0.004509|0.000094|0.005432|0.000114|0.009908|0.000207|0.000847|0.000018|47.756451||||||||||||||||||||28|265520|81727|68897.597931
A|XASE|202609|VTEB|ROUND|50000|LNNYN|113|12010726.16|251322|251122|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|0.01|0.000207|48.245||||||||||||||||||||1|0|0|0.019908
A|XASE|202609|VTEB|ROUND|50000|LNYYN|2|192160|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEB|ROUND|50000|LYNNN|20|1683208|35200|34100|1100|0|0|0|0|0|1100|0|0|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|-0.01|-0.000208|-0.05|-0.00104|48.08|0|0|0||0|||1100|1626.035497|0||||||||1100|0||||
A|XASE|202609|VTEB|ROUND|50000|LYNYN|2193|208489041.63|4334431|4160947|173484|0|173484|0|0|0|0|0|0|0|-0.00236|-0.000049|-0.00311|-0.000065|-0.002578|-0.000054|-0.001877|-0.000039|0.003752|0.000078|47.872378|0.009697|0.003292|0.000069|0.339529|117107|0.005|0.016328|53377|0.017294|3000|0.01|0.021569||||||247476|12||||
A|XASE|202609|VTEC|ODD|0|LNNNN|53|5865.75|61|51|10|0|0|0|0|0|0|3|7|0|0.011|0.000114|0.011|0.000114|0.016|0.000166|0.029|0.000301|0.032|0.000332|96.2905||||||||||||||||||||10|11|8|37278.275131
A|XASE|202609|VTEC|ODD|0|LNNYN|41|4825.83|50|47|3|0|3|0|0|0|0|0|0|0|-0.34|-0.003482|-0.213333|-0.002185|0.643333|0.006589|0.643333|0.006589|0.646667|0.006623|97.633333||||||||||||||||||||2|0|0|0.005786
A|XASE|202609|VTEC|ODD|0|LNYNN|1|97.32|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEC|ODD|0|LNYYN|1|97.32|1|0|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000103|-0.01|-0.000103|0|0|0|0|-0.01|-0.000103|97.32|0.02|0|0|0|1|0.01|0.000182|0||0||||||||1|0|1|0|0|0.000182
A|XASE|202609|VTEC|ODD|0|LYNYN|139|17875.05|186|174|12|0|12|0|0|0|0|0|0|0|0.0025|0.000026|-0.024167|-0.000255|-0.020833|-0.000219|-0.039167|-0.000413|-0.108333|-0.001141|94.91875|0.0075|0.006667|0.00007|0.888889|1|0.005|0.010968|11|0.016135|0||||||||12|0||||
A|XASE|202609|VTEC|ODD|1000|LNNNN|153|370658.84|3874|3087|787|0|51|86|189|52|96|111|202|0|-0.200254|-0.002082|-0.187332|-0.001947|-0.13155|-0.001368|-0.124676|-0.001296|-0.117243|-0.001219|96.192249||||||||||||||||||||24|663|378|21056.797557
A|XASE|202609|VTEC|ODD|1000|LNNYN|184|423160.71|4435|4284|151|0|151|0|0|0|0|0|0|0|0.078742|0.000825|0.032384|0.000339|-0.104238|-0.001092|-0.11053|-0.001158|-0.145166|-0.001521|95.450331||||||||||||||||||||6|0|0|0.013089
A|XASE|202609|VTEC|ODD|1000|LNYNN|3|5008.03|51|17|34|0|0|17|17|0|0|0|0|0|0.4|0.004071|0.37|0.003765|-0.92|-0.009362|-0.93|-0.009464|-0.95|-0.009667|98.2675|0.285|0.115|0.00117|0.403509|34|0.085|1.051701|0||0||||||||34|0|2|51|51|1.051701
A|XASE|202609|VTEC|ODD|1000|LNYYN|69|145898.1|1534|1427|107|0|107|0|0|0|0|0|0|0|-0.01785|-0.000189|-0.026262|-0.000277|-0.018598|-0.000196|-0.018318|-0.000193|-0.009346|-0.000099|94.668692|0.02|0|0|0|107|0.01|0.00694|0||0||||||||107|0|3|0|0|0.00694
A|XASE|202609|VTEC|ODD|1000|LYNYN|317|886759.21|9245|8838|407|0|407|0|0|0|0|0|0|0|-0.011572|-0.000122|-0.022899|-0.000242|-0.024103|-0.000255|-0.047371|-0.0005|-0.047224|-0.000499|94.70199|0.009681|0.008845|0.000093|0.913706|34|0.005|0.014028|373|0.011059|0||||||||407|0||||
A|XASE|202609|VTEC|ODD|250|LNNNN|146|82540.5|873|861|12|0|0|0|0|0|0|0|12|0|-0.003333|-0.000035|-0.003333|-0.000035|-0.036667|-0.000381|-0.036667|-0.000381|-0.033333|-0.000346|96.261667||||||||||||||||||||3|28|12|79977.75057
A|XASE|202609|VTEC|ODD|250|LNNYN|62|50222.94|523|518|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000104|-0.01|-0.000104|-0.01|-0.000104|-0.03|-0.000312|-0.03|-0.000312|96.215||||||||||||||||||||1|0|0|0.015981
A|XASE|202609|VTEC|ODD|250|LNYYN|23|18556.22|190|186|4|0|4|0|0|0|0|0|0|0|-0.03|-0.000312|-0.03|-0.000312|-0.02|-0.000208|-0.03|-0.000312|-0.1|-0.00104|96.15|0.02|0|0|0|4|0.01|0.019315|0||0||||||||4|0|1|0|0|0.019315
A|XASE|202609|VTEC|ODD|250|LYNYN|141|87360.24|909|867|42|0|42|0|0|0|0|0|0|0|-0.002381|-0.000025|-0.004286|-0.000045|0.000714|0.000007|0|0|-0.002143|-0.000022|96.064405|0.00881|0.00881|0.000092|1|0|||42|0.01532|0||||||||42|0||||
A|XASE|202609|VTEC|ODD|5000|LNNNN|63|441356.61|4644|4168|476|0|0|36|0|70|66|73|179|52|0.01084|0.000114|0.016345|0.000172|0.02187|0.000231|0.032815|0.000346|0.039685|0.000418|94.844559||||||||||||||||||||8|560|416|81272.681865
A|XASE|202609|VTEC|ODD|5000|LNNYN|18|126272.04|1318|1253|65|0|65|0|0|0|0|0|0|0|-0.02|-0.000208|-0.02|-0.000208|-0.03|-0.000311|-0.05|-0.000519|-0.08|-0.000831|96.31||||||||||||||||||||1|0|0|0.016935
A|XASE|202609|VTEC|ODD|5000|LNYNN|3|18674.75|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEC|ODD|5000|LNYYN|9|63070.81|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEC|ODD|5000|LYNYN|159|1132873.79|11790|11608|182|0|182|0|0|0|0|0|0|0|-0.018736|-0.000199|-0.02511|-0.000266|-0.059396|-0.00063|-0.110055|-0.001168|-0.100495|-0.001067|94.225604|0.013187|0.009945|0.000106|0.754167|59|0.005|0.015928|123|0.010751|0||||||||182|0||||
A|XASE|202609|VTEC|ROUND|10000|LNNNN|106|1802869.95|19091|17592|1499|0|0|0|0|0|224|294|781|200|0.012802|0.000135|0.013289|0.000141|0.011481|0.000121|0.017718|0.000187|0.011081|0.000117|94.561077||||||||||||||||||||11|2650|1397|111412.29342
A|XASE|202609|VTEC|ROUND|10000|LNNYN|130|2414450.38|25094|25094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEC|ROUND|10000|LNYYN|9|145482.32|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEC|ROUND|10000|LYNNN|15|282284|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEC|ROUND|10000|LYNYN|303|5107359.83|53510|52082|1428|0|1428|0|0|0|0|0|0|0|-0.009076|-0.000096|-0.009587|-0.000101|-0.005441|-0.000057|0.00049|0.000005|-0.003592|-0.000038|94.724695|0.009251|0.00715|0.000075|0.772899|300|0.005|0.015388|1128|0.019319|0||||||||1677|7||||
A|XASE|202609|VTEC|ROUND|20000|LNNNN|13|393827|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|VTEC|ROUND|20000|LNNYN|63|2165640.61|22417|22417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEC|ROUND|20000|LNYYN|20|640607.3|6734|6734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEC|ROUND|20000|LYNNN|7|224634|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEC|ROUND|20000|LYNYN|559|18722098.34|196394|192505|3889|0|3889|0|0|0|0|0|0|0|0.010977|0.000116|0.017025|0.00018|-0.018295|-0.000193|-0.026886|-0.000284|-0.030869|-0.000326|94.779513|0.02135|0.037226|0.000393|1.743587|500|0.005|0.016537|2503|0.016645|886|0.037664|0.0142||||||12831|0||||
A|XASE|202609|VTEC|ROUND|200000|LNNYN|6|7466201.16|77784|77784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEC|ROUND|200000|LNYYN|6|2544809.88|26296|26262|34|0|34|0|0|0|0|0|0|0|0.78|0.007955|0.76|0.007751|-0.53|-0.005405|-0.54|-0.005507|-0.56|-0.005711|98.055|0.39|0.08|0.000816|0.205128|34|0.155|0.017338|0||0||||||||300|0|2|57|57|0.017338
A|XASE|202609|VTEC|ROUND|200000|LYNYN|97|80182608.17|843378|727108|116270|0|116270|0|0|0|0|0|0|0|0.000555|0.000006|-0.034355|-0.000364|-0.03084|-0.000327|-0.031466|-0.000333|-0.043518|-0.000461|94.370589|0.010165|0.000163|0.000002|0.016026|116227|0.005018|0.008003|0||43|0.04|0.01681||||||31400|92793||||
A|XASE|202609|VTEC|ROUND|5000|LNNNN|16733|158525825.72|1673305|1668093|5212|0|358|1600|1171|457|478|735|413|0|0.014087|0.000149|0.00557|0.000059|0.008089|0.000085|0.017822|0.000188|0.007488|0.000079|94.706511||||||||||||||||||||60|52798|24629|12686.913313
A|XASE|202609|VTEC|ROUND|5000|LNNYN|2287|21892556.56|228704|228499|205|0|205|0|0|0|0|0|0|0|-0.008829|-0.000091|-0.008829|-0.000091|-0.030537|-0.000315|-0.033024|-0.00034|-0.077171|-0.000795|97.090146||||||||||||||||||||4|0|0|0.010469
A|XASE|202609|VTEC|ROUND|5000|LNYNN|5|47001|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEC|ROUND|5000|LNYYN|146|1394420.51|14603|14390|213|0|213|0|0|0|0|0|0|0|0.592864|0.006071|0.426667|0.004369|-0.089484|-0.000916|-0.097042|-0.000994|-0.106526|-0.001091|97.647136|0.117559|0.097559|0.000999|0.829872|213|0.01|0.007537|0||0||||||||400|0|4|0|0|0.007537
A|XASE|202609|VTEC|ROUND|5000|LYNNN|179|1698681|17900|17800|100|0|0|100|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000318|-0.11|-0.001165|-0.15|-0.001589|94.41|0|0|0||0|||100|0.12699|0||||||||100|0||||
A|XASE|202609|VTEC|ROUND|5000|LYNYN|577|5499023.75|57748|53775|3973|0|3973|0|0|0|0|0|0|0|-0.010045|-0.000106|-0.000944|-0.00001|-0.007423|-0.000079|-0.02294|-0.000243|-0.002217|-0.000023|94.537071|0.010755|0.011007|0.000116|1.023403|700|0.005|0.013461|2873|0.017197|400|0.01|0.013922||||||4404|0||||
A|XASE|202609|VTEC|ROUND|50000|LNNNN|1|77928|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEC|ROUND|50000|LNNYN|18|1290196.2|13380|13331|49|0|49|0|0|0|0|0|0|0|-0.01|-0.000106|0.01|0.000106|-0.01|-0.000106|-0.01|-0.000106|0.01|0.000106|94.735||||||||||||||||||||1|0|0|0.015752
A|XASE|202609|VTEC|ROUND|50000|LNYYN|12|1423710|14560|14102|458|0|458|0|0|0|0|0|0|0|-0.027642|-0.000287|-0.003581|-0.000037|0.151048|0.001569|0.152314|0.001582|0.119913|0.001246|96.272031|0.07952|0.00655|0.000068|0.082372|458|0.036485|0.020816|0||0||||||||1800|0|2|0|0|0.020816
A|XASE|202609|VTEC|ROUND|50000|LYNYN|206|19774778.9|205134|204176|958|0|958|0|0|0|0|0|0|0|-0.046221|-0.000488|-0.028455|-0.0003|0.126138|0.001331|0.121858|0.001286|0.119562|0.001262|94.757516|0.058935|0.058977|0.000622|1.000708|400|0.005|0.015432|441|0.016053|117|0.017265|0.017995||||||7150|0||||
A|XASE|202609|VTEI|ODD|0|LNNNN|3|292|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEI|ODD|0|LNNYN|6|876.07|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEI|ODD|0|LNYYN|10|1166.22|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEI|ODD|0|LYNYN|26|2807.58|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEI|ODD|1000|LNNNN|8|26877.95|281|200|81|0|0|0|0|0|0|0|41|40|-0.01|-0.000105|-0.01|-0.000105|-0.01|-0.000105|0|0|0.05|0.000524|95.335||||||||||||||||||||2|81|0|281555.242262
A|XASE|202609|VTEI|ODD|1000|LNNYN|188|331053.64|3440|3440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEI|ODD|1000|LNYYN|96|181384.86|1883|1883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEI|ODD|1000|LYNYN|50|142945.28|1478|1478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEI|ODD|250|LNNYN|59|46659.52|481|481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEI|ODD|250|LNYYN|22|18402.65|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEI|ODD|250|LYNYN|15|11849.88|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEI|ODD|5000|LNNYN|7|40526.96|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEI|ODD|5000|LNYYN|15|124912.8|1286|1286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEI|ODD|5000|LYNYN|31|255651.36|2636|2636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEI|ROUND|10000|LNNNN|8|125540.43|1291|1291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|533|185|
A|XASE|202609|VTEI|ROUND|10000|LNNYN|9|158489.18|1652|1652|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEI|ROUND|10000|LNYYN|44|738476.41|7584|7584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEI|ROUND|10000|LYNYN|63|968767.85|10065|9865|200|0|200|0|0|0|0|0|0|0|-0.08|-0.000839|-0.04|-0.00042|0.03|0.000315|0.05|0.000524|0.1|0.001049|95.34|0.08|0|0|0|200|0.04|0.00017|0||0||||||||200|0||||
A|XASE|202609|VTEI|ROUND|20000|LNNNN|2|76559.11|801|801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEI|ROUND|20000|LNNYN|4|116412|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEI|ROUND|20000|LNYYN|43|1282739.74|13265|13184|81|0|81|0|0|0|0|0|0|0|0.01|0.000105|0.01|0.000105|0.01|0.000105|0|0|-0.05|-0.000524|95.335|0.03|0.01|0.000105|0.333333|81|0.01|0.022318|0||0||||||||362|0|1|0|0|0.022318
A|XASE|202609|VTEI|ROUND|20000|LYNYN|94|2995284.08|31042|30842|200|0|200|0|0|0|0|0|0|0|-0.09|-0.000923|-0.065|-0.000666|-0.01|-0.000103|0|0|0.015|0.000154|97.5525|0.075|0|0|0|200|0.0375|0.018112|0||0||||||||500|0||||
A|XASE|202609|VTEI|ROUND|200000|LYNYN|38|12176074.09|124481|124481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEI|ROUND|5000|LNNNN|1|9483|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEI|ROUND|5000|LNNYN|428|4126405|42800|42800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEI|ROUND|5000|LNYYN|118|1139369|11800|11700|100|0|100|0|0|0|0|0|0|0|-0.04|-0.00041|-0.06|-0.000615|0|0|0|0|0.01|0.000102|97.61|0.08|0|0|0|100|0.04|0.017762|0||0||||||||100|0|1|0|0|0.017762
A|XASE|202609|VTEI|ROUND|5000|LYNYN|52|501757.19|5224|5224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEI|ROUND|50000|LNYYN|6|1053862|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEI|ROUND|50000|LYNYN|99|10119863.68|104443|104443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEL|ODD|0|LNNNN|1|95.2|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEL|ODD|0|LNNYN|3|500.07|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEL|ODD|0|LNYYN|8|791.19|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEL|ODD|0|LYNYN|34|3924.34|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEL|ODD|1000|LNNYN|75|187771.5|1922|1922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEL|ODD|1000|LNYYN|64|148524.48|1522|1522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEL|ODD|1000|LYNYN|39|101676.57|1036|1036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEL|ODD|250|LNNYN|25|20649.74|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEL|ODD|250|LNYYN|41|32101.66|327|317|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000103|-0.01|-0.000103|97.44|0.08|0|0|0|10|0.04|0.019304|0||0||||||||10|0|1|0|0|0.019304
A|XASE|202609|VTEL|ODD|250|LYNYN|30|18326.22|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEL|ODD|5000|LNNYN|5|28374.16|291|291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEL|ODD|5000|LNYYN|10|55670.24|570|570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEL|ODD|5000|LYNYN|30|219888.12|2234|2234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEL|ROUND|10000|LNNYN|20|280088.04|2828|2828|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEL|ROUND|10000|LNYYN|19|263722.27|2690|2690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEL|ROUND|10000|LYNYN|41|695419.24|7091|7091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEL|ROUND|20000|LNNYN|2|77952|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEL|ROUND|20000|LNYYN|14|468933.61|4778|4778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEL|ROUND|20000|LYNYN|54|1756443.8|17892|17892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEL|ROUND|200000|LYNYN|10|3294284.89|33682|33682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEL|ROUND|5000|LNNYN|163|1585835|16300|16300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEL|ROUND|5000|LNYYN|62|606188.39|6201|6101|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000101|0.04|0.000405|98.87|0.08|0|0|0|100|0.04|0.020415|0||0||||||||100|0|1|0|0|0.020415
A|XASE|202609|VTEL|ROUND|5000|LYNYN|37|362857.34|3701|3701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEL|ROUND|50000|LNYYN|6|548601|5600|5500|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000509|-0.15|-0.001527|0.1|0.001018|-0.08|-0.000814|-0.12|-0.001221|98.24|0.22|0|0|0|100|0.11|0.016702|0||0||||||||300|0|1|0|0|0.016702
A|XASE|202609|VTEL|ROUND|50000|LYNYN|55|3903062.72|39504|39504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTES|ODD|0|LNNNN|17|1695.87|17|15|2|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|-0.01|-0.0001|99.695||||||||||||||||||||2|4|3|280159.015107
A|XASE|202609|VTES|ODD|0|LNNYN|9|1599.11|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTES|ODD|0|LNYYN|3|297.11|3|2|1|0|1|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.69|0.02|0|0|0|1|0.01|0.014696|0||0||||||||1|0|1|0|0|0.014696
A|XASE|202609|VTES|ODD|0|LYNYN|83|10235.33|103|98|5|0|5|0|0|0|0|0|0|0|0.01|0.000101|0.01|0.000101|0.01|0.000101|0.01|0.000101|0.034|0.000343|99.223|0.01|0.01|0.000101|1|0|||5|0.015119|0||||||||5|0||||
A|XASE|202609|VTES|ODD|1000|LNNYN|20|56657.92|571|571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTES|ODD|1000|LNYYN|8|28272.47|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTES|ODD|1000|LYNYN|133|368761.49|3706|3682|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.03|-0.000302|-0.03|-0.000302|-0.03|-0.000302|99.335|0.01|0.01|0.000101|1|0|||24|0.016493|0||||||||24|0||||
A|XASE|202609|VTES|ODD|250|LNNNN|2|897.25|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTES|ODD|250|LNNYN|7|5266.07|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTES|ODD|250|LYNYN|77|44807.62|451|441|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.03|-0.000304|98.695|0.01|0.01|0.000101|1|0|||10|0.000145|0||||||||10|0||||
A|XASE|202609|VTES|ODD|5000|LNNNN|3|24201.82|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTES|ODD|5000|LNNYN|28|207710.83|2094|2001|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.03|-0.000302|-0.03|-0.000302|-0.03|-0.000302|99.325||||||||||||||||||||1|0|0|0.007754
A|XASE|202609|VTES|ODD|5000|LNYYN|12|78979.57|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTES|ODD|5000|LYNYN|120|835237.19|8391|8197|194|0|194|0|0|0|0|0|0|0|-0.004433|-0.000045|-0.004433|-0.000045|-0.004433|-0.000045|-0.004433|-0.000045|-0.018866|-0.00019|99.145928|0.01|0.01|0.000101|1|0|||194|0.013808|0||||||||194|0||||
A|XASE|202609|VTES|ROUND|10000|LNNNN|20|284496.74|2862|1895|967|0|0|125|0|0|0|0|841|1|0.003888|0.000039|0.002596|0.000026|0.002172|0.000022|0.001396|0.000014|0.004395|0.000045|98.73378||||||||||||||||||||9|948|750|62501.819119
A|XASE|202609|VTES|ROUND|10000|LNNYN|140|1807802.92|18116|18116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTES|ROUND|10000|LNYYN|18|272069.88|2736|2736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTES|ROUND|10000|LYNYN|160|2631438.91|26465|26073|392|0|392|0|0|0|0|0|0|0|0.000204|0.000002|0.000204|0.000002|0.010408|0.000106|0.01551|0.000157|0.005306|0.000054|98.543878|0.004898|0.015102|0.000153|3.083333|0|||192|0.021479|200|0.01|0.0175||||||392|0||||
A|XASE|202609|VTES|ROUND|20000|LNNNN|5|130468.66|1311|1045|266|0|0|0|0|0|0|0|266|0|0.01|0.000101|0.01|0.000101|0.01|0.000101|0.01|0.000101|0.03|0.000304|98.695||||||||||||||||||||1|743|266|198906.165917
A|XASE|202609|VTES|ROUND|20000|LNNYN|31|1037477.46|10443|10443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTES|ROUND|20000|LNYYN|11|413803.27|4140|4140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTES|ROUND|20000|LYNYN|340|11734189|118346|117930|416|0|416|0|0|0|0|0|0|0|-0.013005|-0.000132|-0.01|-0.000101|-0.013005|-0.000132|-0.01601|-0.000162|-0.02399|-0.000243|98.535745|0.01|0.01|0.000101|1|0|||416|0.014839|0||||||||850|0||||
A|XASE|202609|VTES|ROUND|200000|LNYYN|2|477947|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTES|ROUND|200000|LYNYN|23|17952168.29|180246|180146|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000405|-0.02|-0.000203|0.02|0.000203|0.02|0.000203|0.04|0.000405|98.685|0.01|0|0|0|100|0.005|0.008372|0||0||||||||2500|0||||
A|XASE|202609|VTES|ROUND|5000|LNNNN|5|49376|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|VTES|ROUND|5000|LNNYN|424|4202165|42400|42400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTES|ROUND|5000|LNYYN|24|237848|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTES|ROUND|5000|LYNYN|283|2803259.09|28302|28002|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000101|-0.003333|-0.000034|0.01|0.000101|0.01|0.000101|0.03|0.000304|98.671667|0.01|0.003333|0.000034|0.333333|200|0.005|0.015753|100|0.019221|0||||||||300|0||||
A|XASE|202609|VTES|ROUND|50000|LNNYN|21|1557519.82|15648|15648|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTES|ROUND|50000|LNYYN|5|489703.56|4920|4920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTES|ROUND|50000|LYNYN|112|8717332.91|87660|87660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEX|ODD|0|LNNNN|244|6048.01|1672|1505|167|0|0|0|0|1|0|2|36|128|0.008922|0.002439|0.008802|0.002406|0.009042|0.002472|0.007725|0.002112|0.008084|0.00221|3.657994||||||||||||||||||||17|898|547|571569.868267
A|XASE|202609|VTEX|ODD|0|LNNYN|124|10387.32|2878|2878|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEX|ODD|0|LNYYN|24|1032.29|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEX|ODD|0|LYNYN|362|23868|6590|5914|676|0|676|0|0|0|0|0|0|0|-0.00071|-0.000195|-0.00068|-0.000187|-0.003314|-0.000912|-0.003047|-0.000839|-0.002663|-0.000733|3.634075|0.009837|0.008536|0.002349|0.867669|88|0.005|0.017073|588|0.013487|0||||||||695|0||||
A|XASE|202609|VTEX|ODD|250|LNNNN|19|5802.13|1614|1533|81|0|0|0|0|0|0|81|0|0|0.01|0.002845|0.01|0.002845|0.01|0.002845|0.01|0.002845|0.01|0.002845|3.515||||||||||||||||||||1|634|562|18682.905924
A|XASE|202609|VTEX|ODD|250|LNNYN|10|3021.13|841|841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEX|ODD|250|LYNYN|58|18007.95|4972|4506|466|0|466|0|0|0|0|0|0|0|-0.006052|-0.001681|-0.006052|-0.001681|-0.006137|-0.001705|-0.002017|-0.00056|-0.005708|-0.001586|3.600193|0.01|0.006137|0.001705|0.613734|180|0.005|0.015646|286|0.015414|0||||||||590|0||||
A|XASE|202609|VTEX|ROUND|1000|LNNNN|49|75561.6|20926|20223|703|0|0|0|0|0|0|0|400|303|0.007155|0.001978|0.007155|0.001978|0.007155|0.001978|0.007155|0.001978|0.01|0.002764|3.61793||||||||||||||||||||2|5250|3974|450266.662527
A|XASE|202609|VTEX|ROUND|1000|LNNYN|84|236483.46|65854|65854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEX|ROUND|1000|LNYYN|142|427322|119250|119250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEX|ROUND|1000|LYNYN|1670|2620870.15|724775|718942|5833|0|5833|0|0|0|0|0|0|0|-0.012493|-0.00348|-0.012493|-0.00348|-0.011464|-0.003194|-0.01935|-0.005391|-0.015236|-0.004244|3.589535|0.01|0.005292|0.001474|0.52923|2746|0.005|0.015672|3087|0.02473|0||||||||8613|0||||
A|XASE|202609|VTEX|ROUND|10000|LNNYN|3|41070|11200|11200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEX|ROUND|20000|LNNYN|1|40595|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEX|ROUND|20000|LYNYN|2|66322|18500|18500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTEX|ROUND|250|LNNNN|2214|842217.01|232658|218552|14106|0|11|211|289|300|607|1789|6287|4612|0.006784|0.001876|0.006445|0.001783|0.006918|0.001913|0.006437|0.00178|0.006138|0.001698|3.615549||||||||||||||||||||129|107273|73444|382013.683605
A|XASE|202609|VTEX|ROUND|250|LNNYN|43|17975.9|4975|4975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEX|ROUND|250|LNYYN|8|4807|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEX|ROUND|250|LYNNN|84|39653|10900|10300|600|0|0|200|0|100|0|0|100|200|0.01|0.002719|0.01|0.002719|0.01|0.002719|0.013333|0.003626|0.01|0.002719|3.6775|0.001667|0.001667|0.000453|1|0|||600|300947.786064|0||||||||800|0||||
A|XASE|202609|VTEX|ROUND|250|LYNYN|2203|1001238.13|276609|263650|12959|0|12959|0|0|0|0|0|0|0|-0.007089|-0.001957|-0.00672|-0.001855|-0.007096|-0.001959|-0.00719|-0.001985|-0.007019|-0.001938|3.621847|0.01|0.009103|0.002513|0.910255|1163|0.005|0.012052|11796|0.01686|0||||||||13175|0||||
A|XASE|202609|VTEX|ROUND|5000|LNNYN|74|461168.73|127658|127658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTEX|ROUND|5000|LNYYN|343|2432167|670700|670700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTEX|ROUND|5000|LYNYN|19|113020.04|30910|29948|962|0|962|0|0|0|0|0|0|0|-0.002079|-0.000567|-0.002079|-0.000567|-0.002079|-0.000567|-0.002079|-0.000567|-0.002079|-0.000567|3.665644|0.01|0.002079|0.000567|0.2079|762|0.005|0.020528|200|0.019454|0||||||||4425|0||||
A|XASE|202609|VTG|ODD|0|LNNNN|10|1545.9|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTG|ODD|0|LNNYN|3|365.66|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTG|ODD|0|LNYYN|11|1542.78|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTG|ODD|0|LYNYN|36|3800.79|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTG|ODD|1000|LNNNN|285|726065.06|9897|9897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|51|
A|XASE|202609|VTG|ODD|1000|LNNYN|16|48413.64|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTG|ODD|1000|LNYYN|9|29908.07|407|407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTG|ODD|1000|LYNYN|31|86888.58|1195|1129|66|0|66|0|0|0|0|0|0|0|0.04|0.000545|0.04|0.000545|0.04|0.000545|0.045606|0.000622|0.034394|0.000469|73.335606|0.02|0.04|0.000545|2|0|||0||66|0.01|0.018205||||||66|0||||
A|XASE|202609|VTG|ODD|250|LNNNN|171|123319.43|1685|1672|13|0|0|0|0|0|0|0|0|13|-0.08|-0.001092|-0.06|-0.000819|-0.06|-0.000819|-0.06|-0.000819|-0.06|-0.000819|73.29||||||||||||||||||||1|34|25|720470.751419
A|XASE|202609|VTG|ODD|250|LNNYN|1|290.44|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTG|ODD|250|LNYYN|2|1603.9|22|9|13|0|13|0|0|0|0|0|0|0|0.08|0.001091|0.06|0.000819|0.06|0.000819|0.06|0.000819|0.06|0.000819|73.3|0.08|0.06|0.000819|0.75|13|0.01|0.013579|0||0||||||||13|0|1|0|0|0.013579
A|XASE|202609|VTG|ODD|250|LYNYN|15|8609.33|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTG|ODD|5000|LNNNN|85|496768.54|6790|6790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|55|
A|XASE|202609|VTG|ODD|5000|LNNYN|9|57405.24|781|781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTG|ODD|5000|LNYYN|1|5829.41|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTG|ODD|5000|LYNYN|35|215212.92|2952|2952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTG|ROUND|10000|LNNNN|38|471275.59|6466|6466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTG|ROUND|10000|LNNYN|1|14664|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTG|ROUND|10000|LNYYN|6|75362.06|1031|1031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTG|ROUND|10000|LYNYN|9|125139.86|1714|1359|355|0|355|0|0|0|0|0|0|0|0.01|0.000136|0.01|0.000136|0.01|0.000136|0.01|0.000136|0.01|0.000136|73.315|0.01|0.01|0.000136|1|0|||355|0.010448|0||||||||355|0||||
A|XASE|202609|VTG|ROUND|20000|LNNNN|8204|239346810|3281800|3281800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3037|581|
A|XASE|202609|VTG|ROUND|20000|LNNYN|3|95788|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTG|ROUND|20000|LNYYN|7|194334.5|2650|2650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTG|ROUND|20000|LYNYN|45|1850309.3|25117|24617|500|0|500|0|0|0|0|0|0|0|-0.03|-0.000407|-0.03|-0.000407|-0.03|-0.000407|0.02|0.000271|0.02|0.000271|73.775|0.01|0.01|0.000136|1|0|||500|0.021257|0||||||||500|0||||
A|XASE|202609|VTG|ROUND|200000|LNNNN|286|208363866.5|2846510|2846155|355|0|0|0|0|0|0|0|355|0|-0.01|-0.000136|-0.01|-0.000136|-0.01|-0.000136|-0.01|-0.000136|-0.01|-0.000136|73.315||||||||||||||||||||1|1222|1165|126046.570736
A|XASE|202609|VTG|ROUND|5000|LNNNN|36|309377.58|4251|4251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|117|0|
A|XASE|202609|VTG|ROUND|5000|LNNYN|67|494205.2|6758|6758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTG|ROUND|5000|LNYYN|24|185128.63|2523|2523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTG|ROUND|5000|LYNYN|61|518636.4|7105|7105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTG|ROUND|50000|LNNNN|3042|268174799.66|3650086|3648820|1266|0|0|66|0|0|0|1200|0|0|0.026351|0.000357|0.026351|0.000357|0.026351|0.000357|-0.021335|-0.000289|-0.02075|-0.000281|73.752729||||||||||||||||||||3|10891|1886|27072.24233
A|XASE|202609|VTG|ROUND|50000|LNNYN|1|57744|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTG|ROUND|50000|LNYNN|4|351264|4800|4700|100|0|100|0|0|0|0|0|0|0|0.03|0.00041|0.03|0.00041|0.03|0.00041|0|0|0.02|0.000274|73.115|0.09|0.03|0.00041|0.333333|100|0.03|0.00017|0||0||||||||1200|0|1|100|100|0.00017
A|XASE|202609|VTG|ROUND|50000|LNYYN|6|657205|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTG|ROUND|50000|LYNNN|1|88764|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTG|ROUND|50000|LYNYN|26|2680267.87|36309|35609|700|0|700|0|0|0|0|0|0|0|-0.03|-0.000407|-0.03|-0.000407|-0.03|-0.000407|0.02|0.000271|0.02|0.000271|73.775|0.01|0.01|0.000136|1|0|||700|0.000166|0||||||||700|0||||
A|XASE|202609|VTGN|ODD|0|LNNNN|340|4305.75|15058|13638|1420|0|104|0|173|222|273|315|333|0|-0.000009|-0.000031|0.000354|0.001153|0.000249|0.000811|-0.000932|-0.003032|-0.004499|-0.014642|0.307259||||||||||||||||||||32|2785|1659|19607.2664
A|XASE|202609|VTGN|ODD|0|LNNYN|588|6222.39|18992|18957|35|0|35|0|0|0|0|0|0|0|-0.0004|-0.001704|-0.0004|-0.001704|-0.0004|-0.001704|-0.0004|-0.001704|-0.0004|-0.001704|0.23475||||||||||||||||||||1|0|0|0.018998
A|XASE|202609|VTGN|ODD|0|LNYNN|1|8.22|35|0|35|0|0|0|0|0|0|35|0|0|0.0004|0.001703|0.0004|0.001703|0.0004|0.001703|0.0004|0.001703|0.0004|0.001703|0.23485|0.0043|0.0001|0.000426|0.023256|35|0.0021|24896.928851|0||0||||||||35|0|1|0|0|24896.928851
A|XASE|202609|VTGN|ODD|0|LNYYN|1673|20753.84|49043|48619|424|0|424|0|0|0|0|0|0|0|-0.001418|-0.004608|-0.00171|-0.005556|-0.000392|-0.001273|0.000849|0.002759|0.004273|0.013885|0.307755|0.001879|0.001182|0.003841|0.629253|424|0.000348|0.017056|0||0||||||||424|0|13|0|0|0.017056
A|XASE|202609|VTGN|ODD|0|LYNYN|94|1404.44|3529|2733|796|0|796|0|0|0|0|0|0|0|0.001718|0.005638|0.001697|0.005569|0.001397|0.004582|0.001349|0.004426|0.002903|0.009526|0.304771|0.002887|0.002911|0.009552|1.008354|0|||700|0.019|96|0.0001|0.017826||||||796|0||||
A|XASE|202609|VTGN|ROUND|0|LNNNN|643|42686.39|119746|109704|10042|0|100|1261|700|2700|2700|400|2181|0|0.000178|0.000467|0.000605|0.00159|0.001921|0.005053|0.003405|0.008953|0.01022|0.026875|0.38029||||||||||||||||||||59|31079|16444|13254.822741
A|XASE|202609|VTGN|ROUND|0|LNNYN|1018|70738.18|193063|193063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTGN|ROUND|0|LNYYN|8670|718013.49|1730803|1695334|35469|0|35469|0|0|0|0|0|0|0|0.000094|0.000241|0.000727|0.001876|0.00395|0.01019|0.004727|0.012194|-0.022643|-0.058405|0.387684|0.001555|0.000083|0.000214|0.053289|35469|0.000736|0.013082|0||0||||||||35116|3377|162|200|200|0.013082
A|XASE|202609|VTGN|ROUND|0|LYNYN|859|65962.24|164584|147407|17177|0|17177|0|0|0|0|0|0|0|0.000269|0.000696|-0.000112|-0.000289|-0.00098|-0.002534|-0.003047|-0.007881|-0.012586|-0.03255|0.386673|0.000942|0.00121|0.00313|1.285568|5714|0.00014|0.014367|10363|0.018868|1100|0.002827|0.020355||||||18594|261||||
A|XASE|202609|VTGN|ROUND|1000|LNNNN|4|7433.82|16500|8827|7673|0|0|0|173|4500|2782|218|0|0|-0.000892|-0.002042|-0.000842|-0.001927|0.002933|0.006715|0.010513|0.024067|0.033647|0.077024|0.436842||||||||||||||||||||3|16500|16082|3682.43617
A|XASE|202609|VTGN|ROUND|1000|LNNYN|172|368728.89|926117|926117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTGN|ROUND|1000|LNYYN|1312|2898248.52|6847056|6833056|14000|0|14000|0|0|0|0|0|0|0|0.000076|0.000198|0.000876|0.002296|0.002848|0.007466|0.007854|0.020591|-0.005636|-0.014776|0.381449|0.001287|0.00002|0.000052|0.015538|14000|0.000634|0.019832|0||0||||||||17800|5400|17|0|0|0.019832
A|XASE|202609|VTGN|ROUND|1000|LYNYN|237|514666.04|1217493|1202211|15282|0|15282|0|0|0|0|0|0|0|0.000448|0.001102|0.000418|0.001027|-0.000774|-0.001903|-0.003567|-0.008774|-0.01251|-0.030774|0.406503|0.000496|0.000456|0.001122|0.919555|5800|0.000053|0.020153|9482|0.02412|0||||||||16482|2100||||
A|XASE|202609|VTGN|ROUND|10000|LNNYN|7|80869.65|214987|214987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTGN|ROUND|10000|LNYYN|85|1071174.05|2766751|2765051|1700|0|1700|0|0|0|0|0|0|0|-0.003012|-0.008162|-0.004006|-0.010857|0.001794|0.004862|0.004794|0.012993|0.019135|0.05186|0.368979|0.002394|0.000671|0.001817|0.280098|1700|0.000862|0.014264|0||0||||||||7900|0|10|0|0|0.014264
A|XASE|202609|VTGN|ROUND|10000|LYNYN|51|706334.75|1780953|1780253|700|0|700|0|0|0|0|0|0|0|-0.002543|-0.005981|-0.002157|-0.005074|0.009914|0.02332|-0.001886|-0.004436|-0.021571|-0.05074|0.425136|0.001643|0.001529|0.003595|0.930435|400|0.0001|0.008492|300|0.02326|0||||||||4700|0||||
A|XASE|202609|VTGN|ROUND|250|LNNNN|38|13186.11|32400|26300|5600|0|0|500|100|3200|700|1100|0|0|0.000104|0.000266|0.00063|0.00162|0.000393|0.001009|0.004027|0.010346|0.017043|0.043787|0.389221||||||||||||||||||||6|14522|10200|3461.911996
A|XASE|202609|VTGN|ROUND|250|LNNYN|252|124401.83|324897|324897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTGN|ROUND|250|LNYYN|1220|669176.13|1626132|1604637|21495|0|21495|0|0|0|0|0|0|0|-0.000122|-0.000314|0.000144|0.00037|0.003633|0.009359|0.002743|0.007068|-0.002872|-0.007399|0.388125|0.001282|0|0|0|21495|0.000641|0.011043|0||0||||||||18050|6895|24|0|0|0.011043
A|XASE|202609|VTGN|ROUND|250|LYNYN|152|95241.58|231613|227013|4600|0|4600|0|0|0|0|0|0|0|-0.003274|-0.008423|-0.003996|-0.010279|-0.011752|-0.030234|-0.022978|-0.059115|-0.032839|-0.084484|0.388702|0.000674|0.000465|0.001197|0.690323|2400|0.0002|0.013968|2200|0.01348|0||||||||4900|0||||
A|XASE|202609|VTGN|ROUND|5000|LNNYN|20|132894.26|368639|368639|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTGN|ROUND|5000|LNYYN|159|1104716.12|2574440|2574183|257|0|257|0|0|0|0|0|0|0|0.000911|0.002305|-0.002159|-0.00546|0.00427|0.010801|0.004925|0.012458|0.022556|0.057054|0.395342|0.002216|0.001694|0.004285|0.764396|257|0.000261|0.011221|0||0||||||||1300|0|3|0|0|0.011221
A|XASE|202609|VTGN|ROUND|5000|LYNYN|46|320865.27|790159|788759|1400|0|1400|0|0|0|0|0|0|0|-0.000214|-0.000543|-0.000257|-0.000651|0.000743|0.001881|0.003286|0.008321|-0.002936|-0.007435|0.394857|0.000143|0|0|0|1400|0.000071|0.020101|0||0||||||||5100|0||||
A|XASE|202609|VTHR|ODD|1000|LNNNN|15|53546.59|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|1000|LNNYN|139|295694.44|876|876|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|1000|LNYYN|92|188608.37|558|558|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|1000|LYNYN|68|183108.26|543|543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTHR|ODD|10000|LNNNN|1|10808|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|10000|LNNYN|2|23993.71|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|10000|LNYYN|2|20388.9|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|10000|LYNYN|9|111903.27|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTHR|ODD|250|LNNNN|2|1010.57|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|250|LNNYN|10|3380.51|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|250|LNYYN|27|9444.63|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|250|LYNYN|16|6409.39|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTHR|ODD|5000|LNNNN|10|77770.11|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|5000|LNNYN|36|257242.45|761|761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|5000|LNYYN|14|95116.19|281|281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTHR|ODD|5000|LYNYN|26|167215.73|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTHR|ROUND|10000|LNNNN|21958|295903753.6|878320|878320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|VTHR|ROUND|10000|LNNYN|6|86117.48|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTHR|ROUND|10000|LNYYN|30|411129.24|1217|1177|40|0|40|0|0|0|0|0|0|0|0.12|0.000356|0.12|0.000356|0.1|0.000296|0.16|0.000474|-0.15|-0.000445|337.315|0.19|0.12|0.000356|0.631579|40|0.035|0.012397|0||0||||||||80|0|2|0|0|0.012397
A|XASE|202609|VTHR|ROUND|10000|LYNYN|6|81171.2|240|200|40|0|40|0|0|0|0|0|0|0|0.39|0.00114|0.36|0.001053|0.46|0.001345|0.6|0.001754|0.69|0.002018|342.005|0.57|0.39|0.00114|0.684211|40|0.09|0.019412|0||0||||||||40|0||||
A|XASE|202609|VTHR|ROUND|20000|LNNNN|27905|1129804300.72|3348487|3348487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1797|240|
A|XASE|202609|VTHR|ROUND|20000|LNNYN|55|1849672|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTHR|ROUND|20000|LNYYN|86|2899582.35|8591|8591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTHR|ROUND|20000|LYNYN|7|239036|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTHR|ROUND|200000|LYNYN|2|604803.53|1783|1783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTHR|ROUND|50000|LNYYN|1|54342.4|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTHR|ROUND|50000|LYNYN|5|354400.37|1053|1053|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTI|ODD|1000|LNNNN|429|1085584.17|2882|2301|581|0|0|0|20|272|243|27|10|9|0.00821|0.000022|0.013838|0.000037|0.035663|0.000095|0.029914|0.000079|0.009053|0.000024|376.776403||||||||||||||||||||92|1121|434|52938.122906
A|XASE|202609|VTI|ODD|1000|LNNYN|850|2111561.37|5606|5425|181|0|181|0|0|0|0|0|0|0|-0.015249|-0.00004|-0.009448|-0.000025|0.011547|0.000031|0.065028|0.000173|0.084254|0.000224|376.926575||||||||||||||||||||27|0|0|0.017651
A|XASE|202609|VTI|ODD|1000|LNYNN|4|12049.94|32|14|18|0|0|0|13|5|0|0|0|0|0.002778|0.000007|0.002778|0.000007|-0.102222|-0.000271|-0.222222|-0.000588|-0.167778|-0.000444|377.6325|0.022778|0.002778|0.000007|0.121951|18|0.01|98.605464|0||0||||||||18|0|2|0|0|98.605464
A|XASE|202609|VTI|ODD|1000|LNYYN|3419|8449135.41|22445|22202|243|0|243|0|0|0|0|0|0|0|-0.00428|-0.000011|-0.006831|-0.000018|-0.057037|-0.000151|-0.056461|-0.00015|0.012305|0.000033|377.308354|0.022222|0.002222|0.000006|0.1|243|0.01|0.016584|0||0||||||||243|0|34|0|0|0.016584
A|XASE|202609|VTI|ODD|1000|LYNNN|1|3754.1|10|0|0|10|0|10|0|0|0|0|0|0|0.01|0.000027|0.03|0.00008|0.04|0.000107|-0.08|-0.000213|0.1|0.000266|375.42|0.02|0.02|0.000053|1|0|||10|0.224951|0||||||||10|0||||
A|XASE|202609|VTI|ODD|1000|LYNYN|9534|23702913.79|62902|62531|371|0|371|0|0|0|0|0|0|0|-0.003908|-0.00001|-0.013747|-0.000036|-0.004501|-0.000012|-0.017278|-0.000046|0.022399|0.000059|376.965633|0.014124|0.012588|0.000033|0.891221|106|0.007972|0.016864|249|0.016019|16|0.035|0.019329||||||375|0||||
A|XASE|202609|VTI|ODD|10000|LNNNN|211|2368668.52|6280|4874|1406|0|0|0|19|585|612|154|36|0|0.011956|0.000032|0.023329|0.000062|0.031607|0.000084|0.003457|0.000009|0.015583|0.000041|378.006575||||||||||||||||||||50|1772|856|7524.262727
A|XASE|202609|VTI|ODD|10000|LNNYN|143|1703051.27|4511|3970|541|0|541|0|0|0|0|0|0|0|-0.014713|-0.000039|-0.018946|-0.00005|-0.010037|-0.000027|-0.031331|-0.000083|-0.094473|-0.000251|376.737329||||||||||||||||||||18|0|0|0.015975
A|XASE|202609|VTI|ODD|10000|LNYNN|7|86460.83|230|38|192|0|0|0|0|95|97|0|0|0|0.003594|0.00001|0.009063|0.000024|-0.03151|-0.000084|-0.110521|-0.000294|-0.370521|-0.000985|376.012969|0.02|0|0|0|192|0.01|1941.48255|0||0||||||||192|0|6|115|65|1941.48255
A|XASE|202609|VTI|ODD|10000|LNYYN|473|5758338.2|15290|14873|417|0|417|0|0|0|0|0|0|0|-0.00247|-0.000007|-0.02518|-0.000067|-0.09741|-0.000258|-0.073693|-0.000195|-0.023693|-0.000063|377.610719|0.02283|0.001535|0.000004|0.067227|417|0.010647|0.015086|0||0||||||||445|0|15|20|20|0.015086
A|XASE|202609|VTI|ODD|10000|LYNNN|2|20190.87|54|0|27|27|0|54|0|0|0|0|0|0|0.005|0.000013|-0.015|-0.00004|0|0|-0.015|-0.00004|0.145|0.000388|373.905|0.01|0.01|0.000027|1|0|||54|0.445345|0||||||||54|0||||
A|XASE|202609|VTI|ODD|10000|LYNYN|1223|14937013.05|39639|39081|558|0|558|0|0|0|0|0|0|0|-0.011631|-0.000031|-0.017204|-0.000046|-0.022491|-0.00006|-0.029642|-0.000078|-0.061971|-0.000164|377.97259|0.013602|0.012312|0.000033|0.905138|36|0.01|0.017404|522|0.013472|0||||||||570|0||||
A|XASE|202609|VTI|ODD|250|LNNNN|84|39540.87|105|61|44|0|0|0|0|14|15|10|5|0|0.011818|0.000031|0.010455|0.000028|0.019545|0.000052|0.079545|0.000211|0.056364|0.00015|376.259773||||||||||||||||||||36|64|36|14069.346601
A|XASE|202609|VTI|ODD|250|LNNYN|1273|584199.91|1552|1538|14|0|14|0|0|0|0|0|0|0|-0.015714|-0.000042|-0.007857|-0.000021|0.004286|0.000011|-0.076429|-0.000202|-0.155714|-0.000412|377.668571||||||||||||||||||||11|0|0|0.014249
A|XASE|202609|VTI|ODD|250|LNYNN|5|2282.87|6|1|5|0|0|0|0|2|3|0|0|0|0.014|0.000037|0.02|0.000053|-0.038|-0.0001|-0.052|-0.000137|-0.01|-0.000026|380.92|0.02|0|0|0|5|0.01|936.326275|0||0||||||||5|0|4|4|1|936.326275
A|XASE|202609|VTI|ODD|250|LNYYN|6959|3121330.77|8289|8258|31|0|31|0|0|0|0|0|0|0|-0.001613|-0.000004|-0.009355|-0.000025|-0.004839|-0.000013|0.016774|0.000044|-0.034194|-0.000091|377.493226|0.02129|0.00129|0.000003|0.060606|31|0.01|0.017431|0||0||||||||31|0|23|0|0|0.017431
A|XASE|202609|VTI|ODD|250|LYNNN|1|753.24|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000027|-0.23|-0.000611|-0.41|-0.001089|-0.66|-0.001752|-0.69|-0.001832|376.61|0.02|0.02|0.000053|1|0|||2|0.035453|0||||||||2|0||||
A|XASE|202609|VTI|ODD|250|LYNYN|17106|7832326.42|20785|20744|41|0|41|0|0|0|0|0|0|0|-0.00122|-0.000003|-0.002195|-0.000006|-0.007805|-0.000021|-0.037805|-0.0001|-0.022439|-0.00006|376.380732|0.012683|0.007317|0.000019|0.576923|17|0.006471|0.017725|24|0.014647|0||||||||41|0||||
A|XASE|202609|VTI|ODD|5000|LNNNN|341|2830700.76|7516|6188|1328|0|0|0|33|630|572|78|15|0|0.008419|0.000022|0.013306|0.000035|-0.006258|-0.000017|0.004661|0.000012|0.043931|0.000117|376.253622||||||||||||||||||||69|1921|747|3503.609821
A|XASE|202609|VTI|ODD|5000|LNNYN|281|2156478.59|5724|5228|496|0|496|0|0|0|0|0|0|0|-0.017581|-0.000047|-0.028992|-0.000077|-0.020524|-0.000055|-0.025121|-0.000067|-0.063024|-0.000168|375.947389||||||||||||||||||||23|0|0|0.01484
A|XASE|202609|VTI|ODD|5000|LNYNN|10|73575.5|196|119|77|0|26|14|16|21|0|0|0|0|0.065584|0.000175|0.070909|0.000189|0.024545|0.000065|-0.136883|-0.000365|-0.304286|-0.000811|374.992468|0.026753|0|0|0|77|0.013377|221.581846|0||0||||||||77|0|4|17|16|221.581846
A|XASE|202609|VTI|ODD|5000|LNYYN|1071|8042988.02|21369|20740|629|0|629|0|0|0|0|0|0|0|-0.014817|-0.000039|-0.016645|-0.000044|0.021797|0.000058|-0.015819|-0.000042|0.051145|0.000136|376.242138|0.02256|0.001065|0.000003|0.047216|629|0.010747|0.016995|0||0||||||||646|0|30|0|0|0.016995
A|XASE|202609|VTI|ODD|5000|LYNNN|1|9761.18|26|0|26|0|26|0|0|0|0|0|0|0|0.03|0.00008|0.03|0.00008|0.05|0.000133|0.11|0.000293|-0.07|-0.000186|375.425|0.01|0.01|0.000027|1|0|||26|0.009388|0||||||||26|0||||
A|XASE|202609|VTI|ODD|5000|LYNYN|3123|23422311.22|62147|61550|597|0|597|0|0|0|0|0|0|0|-0.002848|-0.000008|-0.006281|-0.000017|0.025159|0.000067|0.082747|0.00022|0.171323|0.000455|376.13526|0.015712|0.013484|0.000036|0.858209|88|0.00983|0.018105|489|0.014669|20|0.01|0.014552||||||602|0||||
A|XASE|202609|VTI|ROUND|10000|LNNNN|446|6945662.37|18459|13691|4730|0|0|40|320|1656|2350|313|51|0|0.012746|0.000034|0.014476|0.000038|0.022258|0.000059|0.033391|0.000089|0.042814|0.000114|376.73682||||||||||||||||||||115|3726|2547|3059.371912
A|XASE|202609|VTI|ROUND|10000|LNNYN|455|7310663.3|19438|19433|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000027|0|0|-0.25|-0.000667|-0.46|-0.001228|-0.36|-0.000961|374.72||||||||||||||||||||1|40|40|0.018518
A|XASE|202609|VTI|ROUND|10000|LNYNN|3|46817.85|125|0|125|0|0|0|80|45|0|0|0|0|-0.0028|-0.000007|0.016|0.000043|-0.0416|-0.000111|0.0616|0.000164|0.2516|0.000672|374.5428|0.02|0|0|0|125|0.01|212.399087|0||0||||||||125|0|3|45|40|212.399087
A|XASE|202609|VTI|ROUND|10000|LNYYN|1807|29442486.31|78177|77837|300|40|300|40|0|0|0|0|0|0|-0.006441|-0.000017|-0.024794|-0.000066|-0.085824|-0.000228|-0.156441|-0.000416|-0.119853|-0.000319|375.842632|0.022441|0.002088|0.000006|0.093054|340|0.010176|0.045759|0||0||||||||472|0|11|108|108|0.045759
A|XASE|202609|VTI|ROUND|10000|LYNNN|1|15057.6|40|0|40|0|40|0|0|0|0|0|0|0|0.07|0.000186|0.09|0.000239|0.18|0.000478|0.4|0.001063|0.38|0.001009|376.435|0.01|0.01|0.000027|1|0|||40|0.000289|0||||||||40|0||||
A|XASE|202609|VTI|ROUND|10000|LYNYN|3075|49686768.24|131871|125031|6806|34|6806|0|34|0|0|0|0|0|-0.010357|-0.000027|-0.013382|-0.000036|-0.013708|-0.000036|-0.01489|-0.00004|0.002006|0.000005|376.666874|0.011216|0.010145|0.000027|0.904458|486|0.007541|0.013305|6354|0.025483|0||||||||6818|135||||
A|XASE|202609|VTI|ROUND|20000|LNNNN|14451|644092673.12|1706796|1699462|7294|40|7|200|500|2591|3679|277|80|0|0.008076|0.000021|0.011054|0.000029|0.011567|0.000031|-0.02473|-0.000066|-0.035138|-0.000093|376.452171||||||||||||||||||||106|15530|8893|3314.224236
A|XASE|202609|VTI|ROUND|20000|LNNYN|43784|1645414549.25|4373537|4373141|396|0|396|0|0|0|0|0|0|0|-0.024495|-0.000065|-0.004545|-0.000012|-0.015758|-0.000042|-0.034697|-0.000092|0.18798|0.000497|378.189975||||||||||||||||||||6|121|121|0.020806
A|XASE|202609|VTI|ROUND|20000|LNYNN|62|2640838.7|7009|6380|629|0|0|56|161|315|97|0|0|0|0.004388|0.000012|0.035374|0.000094|-0.03035|-0.000081|-0.200048|-0.000534|-0.304467|-0.000813|374.534269|0.022401|0.002401|0.000006|0.107168|629|0.01|267.509868|0||0||||||||629|0|8|429|411|267.509868
A|XASE|202609|VTI|ROUND|20000|LNYYN|4667|153443049.51|407270|405153|2117|0|2117|0|0|0|0|0|0|0|0.00102|0.000003|-0.003581|-0.00001|-0.024029|-0.000064|-0.086882|-0.000231|-0.141993|-0.000377|376.301379|0.024487|0.001984|0.000005|0.081019|2117|0.011252|0.01588|0||0||||||||3064|0|34|80|80|0.01588
A|XASE|202609|VTI|ROUND|20000|LYNNN|6|240441.8|640|240|100|300|100|300|0|0|0|0|0|0|0.015|0.00004|0.0225|0.00006|0.07|0.000186|0.095|0.000252|0.1325|0.000352|376.48875|0.0225|0.0225|0.00006|1|0|||400|0.194983|0||||||||400|0||||
A|XASE|202609|VTI|ROUND|20000|LYNYN|3514|107352395.89|284759|277674|7060|25|7060|25|0|0|0|0|0|0|-0.010171|-0.000027|-0.027546|-0.000073|-0.021898|-0.000058|-0.009728|-0.000026|-0.00316|-0.000008|376.69418|0.013924|0.015256|0.000041|1.095692|828|0.007645|0.018029|5872|0.017131|385|0.028701|0.02584||||||7140|602||||
A|XASE|202609|VTI|ROUND|200000|LNNYN|373|95652104.9|254297|254297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTI|ROUND|200000|LNYYN|297|116844928.73|309848|309821|27|0|27|0|0|0|0|0|0|0|-0.02|-0.000053|-0.02|-0.000053|0.06|0.000158|0.09|0.000238|-0.34|-0.000898|378.55|0.02|0|0|0|27|0.01|0.022409|0||0||||||||200|0|1|0|0|0.022409
A|XASE|202609|VTI|ROUND|200000|LYNYN|383|189069138.61|501094|500792|302|0|302|0|0|0|0|0|0|0|0.001788|0.000005|-0.015166|-0.00004|-0.139205|-0.00037|-0.097616|-0.000259|0.126755|0.000337|376.601093|0.017285|0.010331|0.000027|0.597701|70|0.015|0.000144|232|0.020074|0||||||||1840|40||||
A|XASE|202609|VTI|ROUND|50000|LNNNN|27|1931455.96|5117|3166|1930|21|0|0|0|1015|686|250|0|0|0.013721|0.000036|0.034024|0.00009|0.011784|0.000031|0.067576|0.000179|0.087171|0.000231|377.893214||||||||||||||||||||11|1294|1043|3573.555549
A|XASE|202609|VTI|ROUND|50000|LNNYN|34|2920759|7736|7736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTI|ROUND|50000|LNYYN|145|11692198.23|31065|30771|294|0|294|0|0|0|0|0|0|0|-0.007143|-0.000019|0.020068|0.000053|-0.037483|-0.000099|0.23932|0.000633|0.602585|0.001595|377.812075|0.028503|0|0|0|294|0.014252|0.020387|0||0||||||||975|0|5|0|0|0.020387
A|XASE|202609|VTI|ROUND|50000|LYNYN|664|57312532.85|151903|150675|1228|0|1228|0|0|0|0|0|0|0|-0.011678|-0.000031|-0.035147|-0.000093|-0.011572|-0.000031|0.096564|0.000257|-0.018575|-0.000049|376.443217|0.012036|0.010578|0.000028|0.87889|159|0.005629|0.016541|1069|0.01811|0||||||||2292|45||||
A|XASE|202609|VTIP|ODD|0|LNNNN|146|13659.49|276|267|9|0|0|0|0|0|0|1|6|2|0.007778|0.000157|0.007778|0.000157|0.01|0.000202|0.01|0.000202|0.003333|0.000067|49.478333||||||||||||||||||||6|139|68|302464.725366
A|XASE|202609|VTIP|ODD|0|LNNYN|185|21515.91|435|433|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|0.03|0.00061|49.185||||||||||||||||||||1|0|0|0.014534
A|XASE|202609|VTIP|ODD|0|LYNNN|1|98.54|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTIP|ODD|0|LYNYN|676|68852.35|1393|1307|86|0|86|0|0|0|0|0|0|0|0.002674|0.000054|0.002674|0.000054|0.001977|0.00004|-0.000581|-0.000012|-0.001977|-0.00004|49.366395|0.01|0.004302|0.000087|0.430233|49|0.005|0.021475|37|0.018063|0||||||||86|0||||
A|XASE|202609|VTIP|ODD|1000|LNNNN|70|166825.93|3368|3344|24|0|0|0|0|0|0|0|24|0|0.009167|0.000186|0.009167|0.000186|0.01|0.000203|0.01|0.000203|-0.03|-0.00061|49.195||||||||||||||||||||1|1816|668|293624.970316
A|XASE|202609|VTIP|ODD|1000|LNNYN|194|479374.05|9692|9692|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTIP|ODD|1000|LYNNN|1|1541.94|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTIP|ODD|1000|LYNYN|849|2264656.41|45809|41738|4071|0|4071|0|0|0|0|0|0|0|-0.000415|-0.000008|-0.000415|-0.000008|-0.000415|-0.000008|-0.000415|-0.000008|-0.00185|-0.000037|49.452892|0.01|0.003225|0.000065|0.322525|2758|0.005|0.02043|1313|0.013772|0||||||||4074|0||||
A|XASE|202609|VTIP|ODD|250|LNNNN|48|26277.62|531|509|22|0|0|0|0|0|0|0|22|0|-0.002727|-0.000055|-0.002727|-0.000055|-0.002727|-0.000055|0.001818|0.000037|0.017273|0.000349|49.499091||||||||||||||||||||3|320|181|127739.477234
A|XASE|202609|VTIP|ODD|250|LNNYN|182|126635.73|2554|2554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTIP|ODD|250|LYNYN|577|343003.2|6936|6349|587|0|587|0|0|0|0|0|0|0|-0.000477|-0.00001|-0.000477|-0.00001|-0.000477|-0.00001|-0.001635|-0.000033|-0.003646|-0.000074|49.431388|0.01|0.002998|0.000061|0.29983|411|0.005|0.021853|176|0.015898|0||||||||587|0||||
A|XASE|202609|VTIP|ROUND|1000|LNNNN|2869|14223624|286900|281636|5264|0|0|300|100|100|596|738|1304|2126|-0.001691|-0.000034|-0.001691|-0.000034|-0.000163|-0.000003|0.000228|0.000005|0.006049|0.000122|49.499669||||||||||||||||||||69|64892|44235|640259.057615
A|XASE|202609|VTIP|ROUND|1000|LNNYN|197|975601.57|19702|19702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
A|XASE|202609|VTIP|ROUND|1000|LNYYN|1|4972|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTIP|ROUND|1000|LYNNN|48|237387|4800|4500|300|0|0|0|0|0|0|0|100|200|0.0024|0.000048|0.0024|0.000048|0.0024|0.000048|0.003333|0.000067|0.01|0.000202|49.523333|0|0|0||0|||300|1052499.083851|0||||||||300|0||||
A|XASE|202609|VTIP|ROUND|1000|LYNYN|1419|7004707.34|141922|126067|15855|0|15855|0|0|0|0|0|0|0|0.000535|0.000011|0.000598|0.000012|-0.000286|-0.000006|-0.00098|-0.00002|-0.003904|-0.000079|49.451819|0.01|0.003755|0.000076|0.375528|9901|0.005|0.016175|5954|0.018209|0||||||||16002|0||||
A|XASE|202609|VTIP|ROUND|10000|LNNNN|304|5889863.49|118831|116070|2761|0|0|119|0|0|100|211|1131|1200|-0.002677|-0.000054|-0.002677|-0.000054|-0.00109|-0.000022|-0.00109|-0.000022|-0.006356|-0.000128|49.533542||||||||||||||||||||15|57613|33726|1199756.69407
A|XASE|202609|VTIP|ROUND|10000|LNNYN|250|3815062.73|77390|77390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTIP|ROUND|10000|LNYYN|16|253901.24|5132|5132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTIP|ROUND|10000|LYNNN|50|987068|19900|19489|411|0|0|0|0|0|0|0|111|300|0.002165|0.000044|0.002165|0.000044|0.002165|0.000044|0.009465|0.000191|0.009465|0.000191|49.647737|0.002433|0.002433|0.000049|1|0|||411|947487.128115|0||||||||1700|0||||
A|XASE|202609|VTIP|ROUND|10000|LYNYN|4344|80342130.81|1626878|1598602|28276|0|28276|0|0|0|0|0|0|0|0.000216|0.000004|0.000216|0.000004|0.000216|0.000004|0.000311|0.000006|0.000901|0.000018|49.420578|0.01|0.000782|0.000016|0.078158|26066|0.005|0.020271|2210|0.017482|0||||||||28676|0||||
A|XASE|202609|VTIP|ROUND|20000|LNNNN|225|9028764.36|182776|182009|767|0|767|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.555||||||||||||||||||||1|44076|14659|0.084962
A|XASE|202609|VTIP|ROUND|20000|LNNYN|426|20453034.28|414168|414168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTIP|ROUND|20000|LNYYN|1|24580|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTIP|ROUND|20000|LYNNN|1|24635|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTIP|ROUND|20000|LYNYN|2705|117460571.3|2369896|2312917|56979|0|56979|0|0|0|0|0|0|0|0.00026|0.000005|0.00026|0.000005|0.000892|0.000018|0.000892|0.000018|0.000696|0.000014|49.510029|0.01|0.00026|0.000005|0.026045|55495|0.005|0.017777|1484|0.018635|0||||||||61961|0||||
A|XASE|202609|VTIP|ROUND|200000|LNNNN|58|13476614|272300|272300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41664|11644|
A|XASE|202609|VTIP|ROUND|200000|LYNYN|28|13184129.65|267273|265273|2000|0|2000|0|0|0|0|0|0|0|-0.018|-0.000366|-0.018|-0.000366|-0.018|-0.000366|-0.018|-0.000366|0|0|49.224|0.01|0|0|0|2000|0.005|0.022227|0||0||||||||16977|0||||
A|XASE|202609|VTIP|ROUND|5000|LNNNN|240|2302250.3|46506|45479|1027|0|200|0|0|0|303|123|201|200|-0.000789|-0.000016|-0.001762|-0.000036|0.00408|0.000082|0.006027|0.000122|0.006027|0.000122|49.507989||||||||||||||||||||11|23678|13799|145803.951317
A|XASE|202609|VTIP|ROUND|5000|LNNYN|282|2418980.08|48956|48935|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|0.03|0.00061|49.185||||||||||||||||||||1|0|0|0.016357
A|XASE|202609|VTIP|ROUND|5000|LNYNN|2|19888|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|33|12|
A|XASE|202609|VTIP|ROUND|5000|LNYYN|1|9870|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTIP|ROUND|5000|LYNNN|35|345698|7000|6796|204|0|0|0|0|0|4|0|0|200|-0.000196|-0.000004|-0.000196|-0.000004|0.009608|0.000195|0.009608|0.000195|-0.000196|-0.000004|49.250196|0|0|0||0|||204|781160.308915|0||||||||600|0||||
A|XASE|202609|VTIP|ROUND|5000|LYNYN|1165|10263912.86|207773|189473|18300|0|18300|0|0|0|0|0|0|0|-0.000291|-0.000006|-0.000291|-0.000006|-0.00064|-0.000013|-0.000534|-0.000011|-0.001097|-0.000022|49.394384|0.010328|0.000783|0.000016|0.07582|17467|0.005|0.021034|833|0.011798|0||||||||18445|0||||
A|XASE|202609|VTIP|ROUND|50000|LNNNN|684|56276871.04|1136137|1134102|2035|0|0|716|0|0|0|0|119|1200|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.00883|-0.000178|49.601767||||||||||||||||||||3|221601|86364|232864.258225
A|XASE|202609|VTIP|ROUND|50000|LNNYN|14|1183888.92|23933|23933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTIP|ROUND|50000|LNYYN|2|125580.18|2554|2554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTIP|ROUND|50000|LYNNN|1|59712|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTIP|ROUND|50000|LYNYN|4139|382227782.47|7723689|7691635|32054|0|32054|0|0|0|0|0|0|0|0.000406|0.000008|0.000406|0.000008|0.000406|0.000008|-0.000218|-0.000004|-0.002465|-0.00005|49.445799|0.01|0.000406|0.000008|0.040557|30754|0.005|0.017496|1300|0.023777|0||||||||52252|0||||
A|XASE|202609|VTIX|ODD|0|LNNNN|694|14415.9|13120|12576|544|0|0|0|0|0|87|83|184|190|0.010603|0.009348|0.008286|0.007305|0.00593|0.005228|0.007948|0.007007|-0.000467|-0.000411|1.134365||||||||||||||||||||48|1228|848|233932.625217
A|XASE|202609|VTIX|ODD|0|LNNYN|746|21391.37|18617|18498|119|0|119|0|0|0|0|0|0|0|0.002992|0.002641|0.004366|0.003854|0.00604|0.005332|0.0056|0.004943|-0.001143|-0.001009|1.132908||||||||||||||||||||6|41|41|0.005044
A|XASE|202609|VTIX|ODD|0|LNYNN|7|155.25|149|126|23|0|0|0|0|20|0|0|3|0|0.00087|0.00069|0.00087|0.00069|-0.009565|-0.007586|-0.009565|-0.007586|0.043913|0.034828|1.26087|0.043478|0.00087|0.00069|0.02|23|0.021304|7215.917184|0||0||||||||53|0|3|76|30|7215.917184
A|XASE|202609|VTIX|ODD|0|LNYYN|303|2939.41|2568|2415|153|0|153|0|0|0|0|0|0|0|-0.001569|-0.001315|-0.001569|-0.001315|-0.000719|-0.000603|-0.009673|-0.008107|-0.028693|-0.024047|1.193203|0.027712|0.004837|0.004053|0.174528|153|0.011438|0.015013|0||0||||||||239|0|11|0|0|0.015013
A|XASE|202609|VTIX|ODD|0|LYNNN|1|98.04|86|0|86|0|86|0|0|0|0|0|0|0|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|1.145|0.01|0.01|0.008734|1|0|||86|0.050902|0||||||||86|0||||
A|XASE|202609|VTIX|ODD|0|LYNYN|430|3372.57|2926|2527|399|0|399|0|0|0|0|0|0|0|-0.007969|-0.007577|-0.00614|-0.005838|-0.00634|-0.006029|-0.008842|-0.008407|0.006351|0.006039|1.05166|0.00716|0.007121|0.006771|0.994435|159|0.00005|0.002117|240|0.012863|0||||||||568|0||||
A|XASE|202609|VTIX|ROUND|0|LNNNN|185|20429.47|18950|18550|400|0|0|0|0|100|0|0|200|100|0.0125|0.011561|0.0125|0.011561|0.0075|0.006936|0.0125|0.011561|0.0225|0.020809|1.08125||||||||||||||||||||4|3129|1976|206792.741748
A|XASE|202609|VTIX|ROUND|0|LNNYN|117|14982.44|13023|13007|16|0|16|0|0|0|0|0|0|0|-0.013125|-0.010808|-0.013125|-0.010808|-0.019375|-0.015955|-0.003125|-0.002573|0.010625|0.008749|1.214375||||||||||||||||||||3|0|0|0.016893
A|XASE|202609|VTIX|ROUND|0|LNYNN|2|220|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTIX|ROUND|0|LNYYN|174|35498.15|30837|30537|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.023333|0.019886|1.173333|0.02|0|0|0|300|0.01|0.012626|0||0||||||||200|100|2|0|0|0.012626
A|XASE|202609|VTIX|ROUND|0|LYNNN|3|331|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTIX|ROUND|0|LYNYN|164|23708.8|20219|19211|1008|0|1008|0|0|0|0|0|0|0|-0.004206|-0.003811|-0.004206|-0.003811|-0.000079|-0.000072|-0.002063|-0.00187|0.007024|0.006364|1.10371|0.010992|0.01|0.00906|0.909747|100|0.005|0.000184|908|0.017596|0||||||||1008|0||||
A|XASE|202609|VTIX|ROUND|1000|LNNNN|1|1003.82|947|947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTIX|ROUND|1000|LNNYN|22|42040.5|35682|35682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTIX|ROUND|1000|LNYYN|15|20930.52|17698|17698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTIX|ROUND|1000|LYNYN|15|22248.46|19652|19652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTIX|ROUND|10000|LNNYN|1|10020|8350|8350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTIX|ROUND|10000|LNYYN|2|24121.3|22666|22666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTIX|ROUND|10000|LYNYN|1|18755.55|19535|19387|148|0|148|0|0|0|0|0|0|0|-0.014795|-0.015411|-0.014695|-0.015307|-0.014695|-0.015307|-0.014695|-0.015307|0.010005|0.010421|0.96005|0.0001|0.000005|0.000005|0.0473|141|0.00005|0.000191|7|0.000356|0||||||||300|0||||
A|XASE|202609|VTIX|ROUND|250|LNNNN|23|10960.64|9953|9253|700|0|0|0|0|0|0|0|700|0|-0.004286|-0.00396|-0.01|-0.009241|-0.01|-0.009241|-0.01|-0.009241|-0.014286|-0.013201|1.082143||||||||||||||||||||2|634|423|135554.521675
A|XASE|202609|VTIX|ROUND|250|LNNYN|50|25900.6|22016|22016|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTIX|ROUND|250|LNYYN|43|19280.83|16102|15902|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11|0.02|0|0|0|200|0.01|0.021216|0||0||||||||300|0|1|0|0|0.021216
A|XASE|202609|VTIX|ROUND|250|LYNYN|125|60097.73|50490|50090|400|0|400|0|0|0|0|0|0|0|0|0|0.01|0.009217|0.01|0.009217|0.01|0.009217|0.01|0.009217|1.085|0.01|0.01|0.009217|1|0|||400|0.024056|0||||||||600|0||||
A|XASE|202609|VTIX|ROUND|5000|LNNYN|4|23100|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTIX|ROUND|5000|LNYYN|4|28083.44|24312|24312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTIX|ROUND|5000|LYNYN|1|9040|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTIX|ROUND|50000|LYNYN|1|125761|125761|125761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTMX|ODD|0|LNNNN|146|8971.6|269|257|12|0|0|0|0|0|0|7|5|0|-0.035833|-0.001056|-0.0375|-0.001105|-0.034167|-0.001007|-0.0225|-0.000663|-0.070833|-0.002088|33.924167||||||||||||||||||||8|13|6|58003.768912
A|XASE|202609|VTMX|ODD|0|LNNYN|574|81016.82|2405|2405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTMX|ODD|0|LNYNN|2|401.35|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTMX|ODD|0|LNYYN|512|35001.1|1037|1030|7|0|7|0|0|0|0|0|0|0|0.03|0.000887|0.032857|0.000972|0.03|0.000887|0.03|0.000887|0.1|0.002957|33.819286|0.07|0.032857|0.000972|0.469388|7|0.018571|0.017467|0||0||||||||7|0|3|0|0|0.017467
A|XASE|202609|VTMX|ODD|0|LYNYN|21|1950.07|59|49|10|0|10|0|0|0|0|0|0|0|0.087|0.002584|0.087|0.002584|0.081|0.002406|0.082|0.002436|0.079|0.002347|33.665|0.188|0.126|0.003743|0.670213|4|0.0775|0.019293|6|0.01786|0||||||||12|0||||
A|XASE|202609|VTMX|ODD|1000|LNNNN|49|85208.97|2471|2161|310|0|0|47|0|42|0|0|221|0|-0.021968|-0.000632|0.002484|0.000071|-0.000742|-0.000021|0.023387|0.000672|0.01629|0.000468|34.782887||||||||||||||||||||6|42|42|121848.150364
A|XASE|202609|VTMX|ODD|1000|LNNYN|17|32824.06|978|892|86|0|86|0|0|0|0|0|0|0|-0.005349|-0.000154|-0.016047|-0.000461|-0.026744|-0.000769|-0.064186|-0.001845|-0.056279|-0.001617|34.795||||||||||||||||||||2|0|0|0.013405
A|XASE|202609|VTMX|ODD|1000|LNYNN|4|5626.11|164|78|86|0|0|86|0|0|0|0|0|0|0.005349|0.000154|0.016047|0.000461|0.026744|0.000769|0.064186|0.001845|0.056279|0.001617|34.795|0.132791|0.01|0.000287|0.075306|86|0.061395|0.316868|0||0||||||||86|0|2|43|0|0.316868
A|XASE|202609|VTMX|ODD|1000|LNYYN|39|95564.56|2821|2689|132|0|132|0|0|0|0|0|0|0|0.065076|0.001871|0.02947|0.000847|0.048561|0.001396|0.055379|0.001592|0.078409|0.002254|34.787614|0.142955|0.068258|0.001962|0.477477|132|0.037348|0.018958|0||0||||||||132|0|3|0|0|0.018958
A|XASE|202609|VTMX|ODD|1000|LYNYN|35|59027.76|1737|1508|229|0|229|0|0|0|0|0|0|0|0.016987|0.000495|0.009738|0.000284|0.001397|0.000041|-0.00345|-0.000101|0.024672|0.000719|34.320895|0.037074|0.037074|0.00108|1|0|||229|0.010647|0||||||||318|0||||
A|XASE|202609|VTMX|ODD|250|LNNNN|4989|2176780.63|64859|64239|620|0|0|0|0|68|378|119|55|0|-0.002258|-0.000067|-0.016726|-0.000494|-0.016032|-0.000473|0.024339|0.000718|0.074661|0.002204|33.878581||||||||||||||||||||48|1582|670|11362.984604
A|XASE|202609|VTMX|ODD|250|LNNYN|348|120325.64|3534|3507|27|0|27|0|0|0|0|0|0|0|-0.03|-0.000906|-0.03|-0.000906|-0.03|-0.000906|-0.2|-0.006038|-0.17|-0.005132|33.125||||||||||||||||||||1|0|0|0.016866
A|XASE|202609|VTMX|ODD|250|LNYNN|62|29119.34|860|807|53|0|27|12|0|0|14|0|0|0|0.000943|0.000028|-0.053774|-0.001618|-0.051887|-0.001561|0.086792|0.002612|-0.21717|-0.006535|33.232358|0.117925|0.087736|0.00264|0.744|53|0.015094|2232.216001|0||0||||||||53|0|3|2|0|2232.216001
A|XASE|202609|VTMX|ODD|250|LNYYN|210|83403.47|2458|2205|253|0|253|0|0|0|0|0|0|0|-0.011067|-0.000329|0.021621|0.000643|0.020632|0.000614|-0.077589|-0.002309|-0.055731|-0.001659|33.601957|0.100514|0.041383|0.001232|0.411718|253|0.029565|0.010891|0||0||||||||253|0|19|0|0|0.010891
A|XASE|202609|VTMX|ODD|250|LYNYN|100|45776.14|1343|925|418|0|418|0|0|0|0|0|0|0|0.007416|0.000218|0.014856|0.000437|0.019163|0.000563|0.010789|0.000317|-0.01055|-0.00031|34.010861|0.116172|0.108947|0.003203|0.937809|82|0.018415|0.011237|336|0.01392|0||||||||421|0||||
A|XASE|202609|VTMX|ROUND|1000|LNNNN|63|218336.13|6429|6269|160|0|0|0|0|100|0|0|60|0|-0.02875|-0.000843|-0.0225|-0.00066|-0.00625|-0.000183|-0.00375|-0.00011|-0.035|-0.001026|34.105625||||||||||||||||||||2|825|627|23441.275222
A|XASE|202609|VTMX|ROUND|1000|LNNYN|72380|246025608|7238000|7237982|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000296|0.002222|0.000066|-0.058333|-0.001725|0.035556|0.001052|-0.026667|-0.000789|33.808611||||||||||||||||||||2|0|0|0.017253
A|XASE|202609|VTMX|ROUND|1000|LNYNN|1|3352|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTMX|ROUND|1000|LNYYN|39896|133098648.22|3989908|3989743|165|0|165|0|0|0|0|0|0|0|0.035818|0.001048|-0.004303|-0.000126|0.010061|0.000294|0.022545|0.000659|0.102182|0.002989|34.187364|0.194|0.100909|0.002952|0.52015|165|0.046545|0.015562|0||0||||||||800|0|8|15|15|0.015562
A|XASE|202609|VTMX|ROUND|1000|LYNYN|2604|8670857.09|260742|260632|110|0|110|0|0|0|0|0|0|0|-0.01|-0.000288|-0.03|-0.000863|-0.05|-0.001439|-0.12|-0.003453|-0.14|-0.004029|34.75|0.08|0.08|0.002302|1|0|||110|0.026743|0||||||||110|0||||
A|XASE|202609|VTMX|ROUND|10000|LNNYN|2|32702.6|940|940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTMX|ROUND|10000|LNYYN|4|42298.14|1269|1263|6|0|6|0|0|0|0|0|0|0|0.05|0.001511|0.05|0.001511|0.06|0.001814|0.06|0.001814|0.11|0.003325|33.085|0.09|0.05|0.001511|0.555556|6|0.02|0.020953|0||0||||||||100|0|1|0|0|0.020953
A|XASE|202609|VTMX|ROUND|10000|LYNYN|1|16305|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTMX|ROUND|5000|LNNYN|266|1789100.68|53177|53177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTMX|ROUND|5000|LNYYN|780|5211224.57|155823|155809|14|0|14|0|0|0|0|0|0|0|0.06|0.001776|0.07|0.002073|0.05|0.00148|0.05|0.00148|-0.89|-0.026351|33.775|0.09|0.05|0.00148|0.555556|14|0.02|0.016547|0||0||||||||100|0|1|0|0|0.016547
A|XASE|202609|VTMX|ROUND|5000|LYNYN|6|39519.25|1205|1205|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTN|ODD|0|LNNNN|38|2390.43|241|240|1|0|0|0|0|0|0|0|1|0|-0.07|-0.007748|-0.07|-0.007748|-0.07|-0.007748|-0.06|-0.006641|-0.06|-0.006641|9.035||||||||||||||||||||1|3|1|136854.548689
A|XASE|202609|VTN|ODD|0|LNNYN|48|4601.1|471|471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTN|ODD|0|LNYYN|22|2478.31|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTN|ODD|0|LYNYN|10|1242.14|129|13|116|0|116|0|0|0|0|0|0|0|0.018966|0.001976|0.019741|0.002057|0.019741|0.002057|0.019655|0.002048|0.019655|0.002048|9.597241|0.042414|0.031466|0.003279|0.74187|50|0.0127|0.01043|66|0.019203|0||||||||116|0||||
A|XASE|202609|VTN|ODD|1000|LYNYN|5|5138.1|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTN|ODD|250|LNNYN|23|10422.47|1105|1105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTN|ODD|250|LNYYN|23|15331.45|1595|1595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTN|ODD|250|LYNYN|15|7527.01|781|258|523|0|523|0|0|0|0|0|0|0|0.033614|0.003467|0.033614|0.003467|0.031778|0.003278|0.03086|0.003183|0.027495|0.002836|9.695698|0.03912|0.037285|0.003846|0.953079|48|0.01|0.01338|475|0.017662|0||||||||523|0||||
A|XASE|202609|VTN|ROUND|1000|LNNNN|55|55527|5500|5026|474|0|0|0|0|100|0|0|100|274|0.012911|0.001282|0.012722|0.001263|0.012722|0.001263|0.012722|0.001263|0.00808|0.000802|10.071941||||||||||||||||||||8|1009|448|915807.837707
A|XASE|202609|VTN|ROUND|1000|LNNYN|42|105872.99|10753|10753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTN|ROUND|1000|LNYNN|1|1000|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTN|ROUND|1000|LNYYN|92|227627.17|22917|22817|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004869|0.05|0.004869|10.27|0.12|0|0|0|100|0.06|0.016954|0||0||||||||100|0|1|0|0|0.016954
A|XASE|202609|VTN|ROUND|1000|LYNYN|97|231226.46|23460|22582|878|0|878|0|0|0|0|0|0|0|0.00861|0.000905|0.009749|0.001024|0.012027|0.001264|-0.039226|-0.004121|-0.024419|-0.002566|9.517825|0.047084|0.036834|0.00387|0.782293|300|0.015|0.022508|578|0.021724|0||||||||1109|0||||
A|XASE|202609|VTN|ROUND|10000|LNNYN|6|74969.88|7657|7657|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTN|ROUND|10000|LNYYN|26|298286.12|29521|29521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTN|ROUND|10000|LYNYN|5|56964|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTN|ROUND|20000|LNYYN|1|37995.67|3811|3811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTN|ROUND|20000|LYNYN|1|30582.24|3016|2916|100|0|100|0|0|0|0|0|0|0|-0.12|-0.011805|-0.12|-0.011805|-0.12|-0.011805|-0.12|-0.011805|-0.09|-0.008854|10.165|0.05|0.05|0.004919|1|0|||100|0.017133|0||||||||600|0||||
A|XASE|202609|VTN|ROUND|250|LNNNN|286|273706|28600|26603|1997|0|0|0|100|0|96|0|553|1248|-0.011893|-0.001256|-0.012394|-0.001309|-0.006905|-0.000729|-0.000396|-0.000042|0.000105|0.000011|9.467659||||||||||||||||||||25|4197|2094|670237.081986
A|XASE|202609|VTN|ROUND|250|LNNYN|83|79137|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTN|ROUND|250|LNYNN|1|932|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTN|ROUND|250|LNYYN|143|134534.51|14335|14335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTN|ROUND|250|LYNYN|57|54648.85|5705|4305|1400|0|1400|0|0|0|0|0|0|0|0.005714|0.000605|0.005714|0.000605|-0.002857|-0.000303|-0.001429|-0.000151|-0.002857|-0.000303|9.441786|0.040714|0.040714|0.004312|1|0|||1400|0.018205|0||||||||1400|0||||
A|XASE|202609|VTN|ROUND|5000|LNNYN|13|107365.64|10582|10582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTN|ROUND|5000|LNYYN|16|106937|10800|10800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTN|ROUND|5000|LYNYN|16|107937.4|10841|10141|700|0|700|0|0|0|0|0|0|0|0.071429|0.007273|0.078571|0.008|0.078571|0.008|0.078571|0.008|0.078571|0.008|9.821429|0.082857|0.082857|0.008436|1|0|||700|0.015226|0||||||||700|100||||
A|XASE|202609|VTOL|ODD|0|LNNNN|465|41203.4|958|818|140|0|1|1|5|3|21|22|70|17|-0.012429|-0.000289|-0.011643|-0.000271|-0.004643|-0.000108|0.019929|0.000464|0.019286|0.000449|42.994786||||||||||||||||||||66|210|76|126009.219229
A|XASE|202609|VTOL|ODD|0|LNNYN|3560|412555|9712|9702|10|0|10|0|0|0|0|0|0|0|0.007|0.000164|0.015|0.000351|0.017|0.000397|0.017|0.000397|-0.022|-0.000514|42.7775||||||||||||||||||||6|0|0|0.017399
A|XASE|202609|VTOL|ODD|0|LNYNN|4|169.64|4|0|4|0|0|3|1|0|0|0|0|0|0.07|0.001649|0.07|0.001649|0.07|0.001649|0.07|0.001649|0.13|0.003063|42.445|0.09|0.07|0.001649|0.777778|4|0.01|0.717105|0||0||||||||4|0|4|0|0|0.717105
A|XASE|202609|VTOL|ODD|0|LNYYN|2471|270355.23|6353|6330|23|0|23|0|0|0|0|0|0|0|0.043913|0.001016|0.041739|0.000965|0.045217|0.001046|0.037391|0.000865|0.018696|0.000432|43.238913|0.094348|0.054348|0.001257|0.576037|23|0.02|0.014721|0||0||||||||28|0|12|1|0|0.014721
A|XASE|202609|VTOL|ODD|0|LYNYN|121|11549.69|267|203|64|0|64|0|0|0|0|0|0|0|0.0175|0.000408|0.026406|0.000615|0.005156|0.00012|-0.040469|-0.000943|-0.02875|-0.00067|42.920625|0.102813|0.09|0.002097|0.87538|9|0.056667|0.017692|52|0.012696|3|0.033333|0.005529||||||64|0||||
A|XASE|202609|VTOL|ODD|1000|LNNNN|109|273626.38|6357|4139|2218|0|0|76|81|370|516|247|657|271|-0.033589|-0.000784|-0.024802|-0.000579|-0.020649|-0.000482|-0.048115|-0.001122|-0.007412|-0.000173|42.866783||||||||||||||||||||36|1600|945|90017.707382
A|XASE|202609|VTOL|ODD|1000|LNNYN|253|580454.84|13658|13267|391|0|391|0|0|0|0|0|0|0|-0.03867|-0.000919|-0.039591|-0.00094|-0.039591|-0.00094|-0.03913|-0.00093|-0.084527|-0.002008|42.097698||||||||||||||||||||6|0|0|0.015749
A|XASE|202609|VTOL|ODD|1000|LNYNN|11|32518.01|761|142|619|0|332|54|0|0|17|132|84|0|0.020695|0.000484|0.021276|0.000498|0.021276|0.000498|0.015331|0.000359|0.080759|0.00189|42.72063|0.0958|0.026236|0.000614|0.273862|619|0.034782|22974.71566|0||0||||||||686|0|10|130|18|22974.71566
A|XASE|202609|VTOL|ODD|1000|LNYYN|359|827176.41|19228|18488|740|0|740|0|0|0|0|0|0|0|0.031797|0.000745|0.026378|0.000618|0.031784|0.000745|0.136108|0.003189|0.067824|0.001589|42.677878|0.093568|0.058108|0.001362|0.621028|740|0.01773|0.012404|0||0||||||||838|0|16|0|0|0.012404
A|XASE|202609|VTOL|ODD|1000|LYNYN|183|444241.84|10415|9256|1159|0|1159|0|0|0|0|0|0|0|0.033667|0.000779|0.025617|0.000592|0.022157|0.000512|0.01698|0.000393|0.008792|0.000203|43.242951|0.100966|0.104159|0.002409|1.031619|90|0.028222|0.015301|822|0.010009|247|0.017773|0.006339||||||1245|0||||
A|XASE|202609|VTOL|ODD|250|LNNNN|134|67634.43|1580|1297|283|0|13|0|55|27|0|67|121|0|-0.012438|-0.000289|-0.010283|-0.000239|-0.000283|-0.000007|0.001837|0.000043|-0.031413|-0.00073|43.02735||||||||||||||||||||22|389|173|56742.614422
A|XASE|202609|VTOL|ODD|250|LNNYN|2092|796598.07|18682|18665|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.14|0.003375|0.11|0.002652|41.485||||||||||||||||||||1|10|10|0.018487
A|XASE|202609|VTOL|ODD|250|LNYNN|1|512.52|12|0|12|0|0|12|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000937|0.02|0.000468|42.71|0.52|0|0|0|12|0.26|0.648362|0||0||||||||12|0|1|0|0|0.648362
A|XASE|202609|VTOL|ODD|250|LNYYN|1513|575560|13473|13300|173|0|173|0|0|0|0|0|0|0|0.019769|0.000459|0.018671|0.000433|0.009133|0.000212|0.03341|0.000775|0.049364|0.001145|43.104191|0.134393|0.03659|0.000849|0.272258|173|0.048902|0.015578|0||0||||||||177|0|15|0|0|0.015578
A|XASE|202609|VTOL|ODD|250|LYNYN|123|68836.55|1606|1241|365|0|365|0|0|0|0|0|0|0|0.038164|0.000885|0.038932|0.000903|0.028137|0.000652|0.000603|0.000014|-0.000466|-0.000011|43.132945|0.147315|0.133014|0.003084|0.90292|97|0.035155|0.013404|188|0.014872|80|0.01|0.01144||||||372|0||||
A|XASE|202609|VTOL|ROUND|1000|LNNNN|9|39164.77|922|603|301|0|0|0|0|0|0|101|100|100|-0.059734|-0.001437|-0.059734|-0.001437|-0.06309|-0.001518|-0.066445|-0.001598|-0.079635|-0.001915|41.574485||||||||||||||||||||3|130|130|202771.422693
A|XASE|202609|VTOL|ROUND|1000|LNNYN|2525|10813300.77|252507|252362|145|0|145|0|0|0|0|0|0|0|-0.092069|-0.002189|-0.163793|-0.003894|-0.092069|-0.002189|-0.061724|-0.001467|-0.05|-0.001189|42.062241||||||||||||||||||||3|0|0|0.016777
A|XASE|202609|VTOL|ROUND|1000|LNYNN|4|17173|400|300|100|0|0|0|100|0|0|0|0|0|0|0|0.02|0.000469|0.02|0.000469|0.02|0.000469|0.26|0.006098|42.635|0.13|0.07|0.001642|0.538462|100|0.03|4.230943|0||0||||||||100|0|1|100|100|4.230943
A|XASE|202609|VTOL|ROUND|1000|LNYYN|29404|126531231.02|2940423|2939803|620|0|620|0|0|0|0|0|0|0|-0.000952|-0.000022|-0.002887|-0.000067|-0.00779|-0.000182|-0.00721|-0.000168|-0.032903|-0.000768|42.849637|0.192145|0.004758|0.000111|0.024763|620|0.093694|0.0176|0||0||||||||903|0|9|0|0|0.0176
A|XASE|202609|VTOL|ROUND|1000|LYNYN|2730|11589951.34|273081|271508|1573|0|1573|0|0|0|0|0|0|0|0.036599|0.000866|0.030877|0.00073|0.028996|0.000686|-0.021202|-0.000501|-0.131252|-0.003104|42.283576|0.072734|0.074654|0.001766|1.026396|103|0.01|0.018036|1352|0.011947|118|0.021525|0.000214||||||1720|0||||
A|XASE|202609|VTOL|ROUND|10000|LNNNN|6|72651.92|1661|961|700|0|0|0|0|0|300|0|400|0|0.01|0.000233|0.02|0.000467|0.025714|0.0006|0.141429|0.003301|0.365714|0.008536|42.844286||||||||||||||||||||2|740|700|34644.482956
A|XASE|202609|VTOL|ROUND|10000|LNNYN|12532|211772295.43|4977405|4977305|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001634|-0.07|-0.001634|-0.02|-0.000467|-0.03|-0.0007|-0.08|-0.001868|42.83||||||||||||||||||||1|0|0|0.000205
A|XASE|202609|VTOL|ROUND|10000|LNYYN|5226|88214063|2061800|2061130|670|0|670|0|0|0|0|0|0|0|0.048209|0.001132|0.038955|0.000914|0.04403|0.001034|0.019851|0.000466|-0.010299|-0.000242|42.601194|0.110448|0.043582|0.001023|0.394595|670|0.033433|0.008773|0||0||||||||2300|0|10|33|33|0.008773
A|XASE|202609|VTOL|ROUND|10000|LYNYN|16|252992.19|5882|5682|200|0|200|0|0|0|0|0|0|0|0.029|0.000669|0.021|0.000484|0.023|0.00053|0.01|0.000231|0.02|0.000461|43.379|0.078|0.05|0.001153|0.641026|200|0.014|0.015718|0||0||||||||965|0||||
A|XASE|202609|VTOL|ROUND|20000|LNNYN|10766|268499952.95|6272589|6272589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTOL|ROUND|20000|LNYYN|6814|179183194.2|4204684|4204054|630|0|630|0|0|0|0|0|0|0|0.329206|0.007779|0.189206|0.004471|0.125079|0.002956|0.120317|0.002843|-0.030159|-0.000713|42.320238|0.474762|0.37381|0.008833|0.787362|630|0.050476|0.016957|0||0||||||||1600|100|8|0|0|0.016957
A|XASE|202609|VTOL|ROUND|20000|LYNYN|11|286760.44|6646|6646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTOL|ROUND|200000|LNYYN|2|720616.04|17208|16908|300|0|300|0|0|0|0|0|0|0|0.163333|0.003901|0.483333|0.011545|0.423333|0.010112|0.503333|0.012023|0.403333|0.009634|41.865|0.47|0.163333|0.003901|0.347518|300|0.153333|0.02131|0||0||||||||300|0|1|0|0|0.02131
A|XASE|202609|VTOL|ROUND|5000|LNNNN|11|76704.11|1783|1190|593|0|0|0|0|0|300|10|151|132|-0.040523|-0.000969|-0.040523|-0.000969|-0.029393|-0.000703|-0.016745|-0.0004|0.296627|0.007092|41.828432||||||||||||||||||||4|402|20|103825.629212
A|XASE|202609|VTOL|ROUND|5000|LNNYN|570|5174209.17|113665|113665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTOL|ROUND|5000|LNYYN|366|3255698.46|72410|72180|230|0|230|0|0|0|0|0|0|0|0.013087|0.000302|0.013087|0.000302|0.005348|0.000123|-0.004174|-0.000096|-0.025348|-0.000585|43.35537|0.456304|0.032739|0.000755|0.071748|230|0.211783|0.016009|0||0||||||||500|0|3|2|2|0.016009
A|XASE|202609|VTOL|ROUND|5000|LYNYN|42|299579.59|7054|6226|828|0|828|0|0|0|0|0|0|0|0.024457|0.000574|0.017572|0.000413|-0.004384|-0.000103|-0.016256|-0.000382|-0.242802|-0.005703|42.575411|0.086449|0.084034|0.001974|0.972059|100|0.01|0.009584|728|0.014483|0||||||||970|77||||
A|XASE|202609|VTOL|ROUND|50000|LNNYN|3|162916.97|3910|3910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTOL|ROUND|50000|LNYYN|5|314886.8|7402|7402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTOL|ROUND|50000|LYNYN|5|537444.95|12915|12915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTP|ODD|0|LNNNN|50|8196.26|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|VTP|ODD|0|LNNYN|1|148.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTP|ODD|0|LNYYN|1|73.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTP|ODD|0|LYNYN|14|1493.15|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTP|ODD|1000|LNNNN|444|970539.27|12998|12998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|77|
A|XASE|202609|VTP|ODD|1000|LNNYN|32|80106.98|1089|1089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTP|ODD|1000|LNYYN|8|22127.06|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTP|ODD|1000|LYNYN|17|54725.75|734|628|106|0|106|0|0|0|0|0|0|0|0.019623|0.000261|-0.031132|-0.000414|0.043585|0.000579|0.09434|0.001254|0.148679|0.001976|75.235472|0.019623|0.019623|0.000261|1|0|||106|0.004893|0||||||||106|0||||
A|XASE|202609|VTP|ODD|250|LNNNN|365|234409.61|3151|3151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|VTP|ODD|250|LNNYN|3|1641.47|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTP|ODD|250|LNYYN|2|1275.27|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTP|ODD|250|LYNYN|4|2589.96|35|27|8|0|8|0|0|0|0|0|0|0|0.01|0.000133|-0.06|-0.000798|0.05|0.000665|0.12|0.001596|0.2|0.002659|75.205|0.01|0.01|0.000133|1|0|||8|0.019756|0||||||||8|0||||
A|XASE|202609|VTP|ODD|5000|LNNNN|34|194107.81|2591|2591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
A|XASE|202609|VTP|ODD|5000|LNNYN|8|46454.58|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTP|ODD|5000|LNYYN|2|11991.04|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTP|ODD|5000|LYNYN|9|59183.04|795|608|187|0|187|0|0|0|0|0|0|0|0.01|0.000133|-0.06|-0.000798|0.05|0.000665|0.12|0.001596|0.2|0.002659|75.205|0.01|0.01|0.000133|1|0|||187|0.007189|0||||||||187|0||||
A|XASE|202609|VTP|ROUND|10000|LNNNN|73|964168.06|12884|12884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|29|
A|XASE|202609|VTP|ROUND|10000|LNNYN|1|14680|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTP|ROUND|10000|LNYYN|2|32219.46|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTP|ROUND|10000|LYNYN|17|200213.1|2693|2693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTP|ROUND|20000|LNNNN|16090|357976456.5|4827075|4827075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4471|1922|
A|XASE|202609|VTP|ROUND|20000|LNYNN|18|401871|5400|5400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTP|ROUND|20000|LNYYN|3|65781|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTP|ROUND|20000|LYNYN|39|952682.66|12838|12463|375|0|375|0|0|0|0|0|0|0|0.06|0.000807|0.06|0.000807|0.05|0.000672|0.05|0.000672|0.02|0.000269|74.35|0.04|0.06|0.000807|1.5|0|||0||375|0.01|0.017975||||||375|0||||
A|XASE|202609|VTP|ROUND|200000|LNYYN|1|286182|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTP|ROUND|200000|LYNYN|25|7846208.29|107011|107011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTP|ROUND|5000|LNNNN|10|80684.91|1087|1087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTP|ROUND|5000|LNNYN|80|591689|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTP|ROUND|5000|LNYYN|11|81688.4|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTP|ROUND|5000|LYNYN|23|179479.57|2399|2399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTP|ROUND|50000|LNNNN|1727|256232265.96|3429310|3428634|676|0|0|409|0|267|0|0|0|0|-0.039246|-0.000525|-0.011095|-0.000148|-0.048994|-0.000655|-0.077145|-0.001032|-0.092101|-0.001232|74.745355||||||||||||||||||||3|12573|5903|63.563421
A|XASE|202609|VTP|ROUND|50000|LNNYN|1|51324|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTP|ROUND|50000|LNYNN|1|150400|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTP|ROUND|50000|LNYYN|1|66060|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTP|ROUND|50000|LYNNN|2|299620|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTP|ROUND|50000|LYNYN|106|12750060.86|171754|171754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTR|ODD|0|LNNNN|297|29998.34|337|184|153|0|1|1|0|18|54|37|42|0|0.015294|0.000172|0.014575|0.000164|0.01098|0.000124|0.027908|0.000314|-0.01|-0.000113|88.872026||||||||||||||||||||136|228|121|24599.623656
A|XASE|202609|VTR|ODD|0|LNNYN|1568|233823.23|2610|2597|13|0|13|0|0|0|0|0|0|0|-0.016923|-0.000189|-0.017692|-0.000198|-0.001538|-0.000017|-0.013077|-0.000146|-0.048462|-0.000543|89.313846||||||||||||||||||||12|0|0|0.013389
A|XASE|202609|VTR|ODD|0|LNYNN|12|1168.46|13|3|10|0|5|2|2|1|0|0|0|0|0.005|0.000056|0.004|0.000045|0.008|0.000089|-0.005|-0.000056|0.094|0.001051|89.4195|0.033|0.004|0.000045|0.121212|10|0.0145|11.444901|0||0||||||||10|0|10|4|4|11.444901
A|XASE|202609|VTR|ODD|0|LNYYN|1206|155348.88|1729|1702|27|0|27|0|0|0|0|0|0|0|0.004444|0.00005|-0.002222|-0.000025|-0.011111|-0.000125|-0.018148|-0.000204|0.034074|0.000383|88.995741|0.041852|0.014815|0.000166|0.353982|27|0.013519|0.017523|0||0||||||||32|0|25|2|2|0.017523
A|XASE|202609|VTR|ODD|0|LYNYN|341|37519.27|421|297|124|0|124|0|0|0|0|0|0|0|-0.009919|-0.000111|-0.010323|-0.000116|-0.004677|-0.000052|-0.013629|-0.000153|0.003387|0.000038|89.26254|0.033306|0.032661|0.000366|0.98063|5|0.012|0.017616|117|0.014623|2|0.01|0.000171||||||126|0||||
A|XASE|202609|VTR|ODD|1000|LNNNN|657|1832371.52|20395|14685|5710|0|15|285|78|488|2083|1667|1094|0|0.003956|0.000044|0.007273|0.000081|0.01276|0.000142|0.020401|0.000227|-0.025469|-0.000284|89.777461||||||||||||||||||||163|6995|2710|16733.097709
A|XASE|202609|VTR|ODD|1000|LNNYN|11919|18200091.94|204993|203407|1586|0|1586|0|0|0|0|0|0|0|-0.014729|-0.000163|-0.009363|-0.000104|0.001009|0.000011|0.01348|0.00015|0.037743|0.000419|90.159937||||||||||||||||||||43|104|91|0.012885
A|XASE|202609|VTR|ODD|1000|LNYNN|64|281423.96|3107|719|2388|0|1160|284|50|60|443|289|102|0|0.003187|0.000035|0.003752|0.000041|-0.000712|-0.000008|0.006847|0.000076|-0.012261|-0.000135|90.631849|0.050314|0.010293|0.000114|0.204578|2388|0.02001|4987.539822|0||0||||||||2447|0|50|1084|592|4987.539822
A|XASE|202609|VTR|ODD|1000|LNYYN|5811|12079351.07|135454|132629|2825|0|2825|0|0|0|0|0|0|0|0.000124|0.000001|-0.008283|-0.000091|-0.015936|-0.000176|-0.01468|-0.000162|-0.02812|-0.00031|90.603988|0.054687|0.015855|0.000175|0.289922|2825|0.019416|0.014005|0||0||||||||2887|0|80|149|149|0.014005
A|XASE|202609|VTR|ODD|1000|LYNNN|6|26036.88|288|32|256|0|256|0|0|0|0|0|0|0|0.045898|0.000505|0.04375|0.000482|0.022422|0.000247|-0.011016|-0.000121|-0.01418|-0.000156|90.857148|0.023672|0.015781|0.000174|0.666667|101|0.01|0.008774|155|0.010349|0||||||||256|0||||
A|XASE|202609|VTR|ODD|1000|LYNYN|1311|3833008.59|43013|38305|4708|0|4708|0|0|0|0|0|0|0|-0.007173|-0.00008|-0.00723|-0.000081|-0.00688|-0.000077|-0.016438|-0.000184|0.024565|0.000275|89.294622|0.031423|0.028124|0.000315|0.895025|509|0.016041|0.012819|4179|0.012831|20|0.02|0.000194||||||4884|0||||
A|XASE|202609|VTR|ODD|250|LNNNN|393|224112.6|2513|1886|627|0|0|0|29|80|156|188|159|15|0.015231|0.000171|0.020159|0.000227|0.030223|0.00034|0.040478|0.000455|0.034131|0.000384|88.918549||||||||||||||||||||102|980|404|31472.955187
A|XASE|202609|VTR|ODD|250|LNNYN|35036|22108821.38|248924|248842|82|0|82|0|0|0|0|0|0|0|-0.004146|-0.000046|-0.000244|-0.000003|-0.02|-0.000223|0.021707|0.000242|0.107073|0.001192|89.798476||||||||||||||||||||14|53|48|0.007945
A|XASE|202609|VTR|ODD|250|LNYNN|12|7773.12|87|46|41|0|19|10|0|0|9|3|0|0|0|0|0.005122|0.000058|0.023902|0.000271|-0.049268|-0.000558|-0.01878|-0.000213|88.363293|0.036341|0.002195|0.000025|0.060403|41|0.017073|2876.091175|0||0||||||||41|0|5|40|12|2876.091175
A|XASE|202609|VTR|ODD|250|LNYYN|12580|7812593.65|87738|87410|328|0|328|0|0|0|0|0|0|0|-0.009909|-0.000111|-0.006433|-0.000072|-0.013232|-0.000148|0.01064|0.000119|0.050122|0.00056|89.556174|0.049299|0.007439|0.000083|0.150897|328|0.02093|0.011568|0||0||||||||328|0|45|69|69|0.011568
A|XASE|202609|VTR|ODD|250|LYNNN|2|869.53|10|3|7|0|7|0|0|0|0|0|0|0|-0.02|-0.00023|-0.02|-0.00023|0.1|0.00115|0.05|0.000575|-0.02|-0.00023|86.985|0.01|0.01|0.000115|1|0|||7|0.014481|0||||||||7|0||||
A|XASE|202609|VTR|ODD|250|LYNYN|493|325678.6|3660|3086|574|0|574|0|0|0|0|0|0|0|-0.006063|-0.000068|-0.009024|-0.000101|-0.024077|-0.00027|-0.033415|-0.000374|-0.047962|-0.000537|89.269503|0.04169|0.038415|0.00043|0.921438|69|0.015942|0.015034|494|0.01436|11|0.014545|0.006752||||||580|0||||
A|XASE|202609|VTR|ODD|5000|LNNNN|202|1277433.57|14232|10352|3880|0|176|69|298|164|1768|1120|285|0|0.000943|0.000011|0.008776|0.000098|-0.00066|-0.000007|-0.007227|-0.000081|-0.003948|-0.000044|89.467075||||||||||||||||||||61|4958|2634|12775.103799
A|XASE|202609|VTR|ODD|5000|LNNYN|217|1480093.61|16546|15603|943|0|943|0|0|0|0|0|0|0|0.002778|0.000031|0.002195|0.000024|-0.024327|-0.000269|-0.029555|-0.000327|0.027773|0.000307|90.425567||||||||||||||||||||13|0|0|0.013696
A|XASE|202609|VTR|ODD|5000|LNYNN|46|288666.02|3204|911|2293|0|1370|490|59|194|108|72|0|0|0.00614|0.000068|0.0027|0.00003|0.00345|0.000038|0.01713|0.00019|-0.010349|-0.000115|90.084328|0.049163|0.015299|0.00017|0.311186|2293|0.016932|984.738758|0||0||||||||2316|0|33|775|298|984.738758
A|XASE|202609|VTR|ODD|5000|LNYYN|331|2233866.46|25032|23130|1902|0|1902|0|0|0|0|0|0|0|-0.000368|-0.000004|-0.00674|-0.000075|-0.008785|-0.000097|0.003785|0.000042|-0.125457|-0.001388|90.380421|0.049422|0.013438|0.000149|0.271915|1902|0.017992|0.013252|0||0||||||||1971|0|29|0|0|0.013252
A|XASE|202609|VTR|ODD|5000|LYNNN|5|35997.94|398|83|315|0|315|0|0|0|0|0|0|0|-0.005016|-0.000055|-0.002571|-0.000028|-0.003175|-0.000035|-0.061429|-0.000672|-0.052571|-0.000575|91.399571|0.030444|0.005429|0.000059|0.178311|315|0.012508|0.014015|0||0||||||||315|0||||
A|XASE|202609|VTR|ODD|5000|LYNYN|508|3567463.59|40106|34633|5473|0|5473|0|0|0|0|0|0|0|0.000119|0.000001|-0.002028|-0.000023|0.000614|0.000007|0.008337|0.000094|-0.008345|-0.000094|89.105423|0.0326|0.029903|0.000336|0.917274|708|0.010424|0.016697|4765|0.011553|0||||||||6264|0||||
A|XASE|202609|VTR|ROUND|10000|LNNNN|136|2150510.21|24106|14984|9122|0|137|768|485|1188|3390|1742|1412|0|0.000323|0.000004|0.000035|0|-0.00579|-0.000065|-0.00015|-0.000002|0.019715|0.000222|88.996906||||||||||||||||||||59|10011|6687|15537.137521
A|XASE|202609|VTR|ROUND|10000|LNNYN|10223|184874975.55|2039782|2039555|227|0|227|0|0|0|0|0|0|0|-0.012291|-0.000139|-0.011894|-0.000134|-0.02141|-0.000242|-0.044405|-0.000501|-0.039163|-0.000442|88.561542||||||||||||||||||||4|0|0|0.013262
A|XASE|202609|VTR|ROUND|10000|LNYNN|10|129374.68|1424|834|590|0|447|0|0|0|0|143|0|0|0.005831|0.000064|0.005831|0.000064|0.004339|0.000047|0.015729|0.000172|-0.081356|-0.00089|91.446085|0.048136|0.012814|0.00014|0.266197|590|0.017661|3779.742681|0||0||||||||590|0|4|296|129|3779.742681
A|XASE|202609|VTR|ROUND|10000|LNYYN|5377|96369666.13|1060450|1059502|948|0|948|0|0|0|0|0|0|0|-0.006213|-0.000068|-0.006023|-0.000066|-0.00404|-0.000044|-0.036551|-0.000403|-0.028523|-0.000314|90.790401|0.043291|0.009072|0.0001|0.209552|948|0.01711|0.010003|0||0||||||||3030|0|18|124|124|0.010003
A|XASE|202609|VTR|ROUND|10000|LYNYN|2639|42974724.58|491551|475061|16490|0|16490|0|0|0|0|0|0|0|-0.007699|-0.000086|-0.010586|-0.000118|-0.016688|-0.000185|-0.025853|-0.000287|-0.033759|-0.000375|90.029641|0.041431|0.040451|0.000449|0.976346|833|0.01419|0.015185|15283|0.01551|374|0.01|0.021218||||||19347|1334||||
A|XASE|202609|VTR|ROUND|20000|LNNNN|312|7904723.94|87702|53565|33937|0|314|2609|2343|3222|9516|8044|7889|0|0.009771|0.000109|0.01142|0.000127|0.015889|0.000177|0.016901|0.000188|0.014459|0.000161|89.871946||||||||||||||||||||128|32895|22289|21736.65843
A|XASE|202609|VTR|ROUND|20000|LNNYN|41696|1470879564.72|16623078|16623018|60|0|60|0|0|0|0|0|0|0|-0.02|-0.000228|-0.02|-0.000228|-0.015|-0.000171|-0.025|-0.000285|0.075|0.000856|87.63||||||||||||||||||||2|0|0|0.019723
A|XASE|202609|VTR|ROUND|20000|LNYNN|19|463784.76|5144|1759|3385|0|786|946|100|844|458|251|0|0|0.025861|0.000285|0.038558|0.000425|0.020021|0.00022|0.021953|0.000242|0.05288|0.000582|90.807708|0.040922|0.011516|0.000127|0.281403|3385|0.014703|2383.19102|0||0||||||||3294|354|14|1023|797|2383.19102
A|XASE|202609|VTR|ROUND|20000|LNYYN|41112|1426039296.17|16313876|16308721|5155|0|5155|0|0|0|0|0|0|0|0.011166|0.000127|0.010993|0.000126|-0.001265|-0.000014|0.00644|0.000074|0.022012|0.000251|87.585868|0.053424|0.021315|0.000243|0.398983|5155|0.016054|0.017637|0||0||||||||13930|80|48|749|749|0.017637
A|XASE|202609|VTR|ROUND|20000|LYNYN|796|21681974.46|245979|227379|18600|0|18600|0|0|0|0|0|0|0|-0.00899|-0.0001|-0.013201|-0.000146|-0.019515|-0.000216|-0.013866|-0.000154|-0.009797|-0.000109|90.215327|0.029551|0.028435|0.000315|0.962231|968|0.010723|0.012169|17632|0.014057|0||||||||19432|1360||||
A|XASE|202609|VTR|ROUND|200000|LNNNN|1|309820|3500|3452|48|0|0|0|0|0|48|0|0|0|-0.01|-0.000113|-0.11|-0.001243|-0.09|-0.001017|0.06|0.000678|0.06|0.000678|88.515||||||||||||||||||||1|58|48|2542.873203
A|XASE|202609|VTR|ROUND|200000|LNNYN|9|7426799.36|83616|83616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTR|ROUND|200000|LNYYN|10|21442602.23|236887|236847|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000115|-0.02|-0.000231|0.02|0.000231|0.05|0.000577|0.05|0.000577|86.69|0.02|0|0|0|40|0.01|0.017269|0||0||||||||600|0|1|0|0|0.017269
A|XASE|202609|VTR|ROUND|200000|LYNYN|10|8762853.68|96790|96590|200|0|200|0|0|0|0|0|0|0|0.04|0.000459|0.12|0.001378|0.15|0.001722|0.1|0.001148|0.07|0.000804|87.085|0.03|0.03|0.000344|1|0|||200|0.024409|0||||||||100|100||||
A|XASE|202609|VTR|ROUND|5000|LNNNN|150|1346425.7|15104|9406|5698|0|315|407|100|572|1644|1258|1402|0|0.012417|0.000139|0.014905|0.000167|0.019237|0.000216|0.021243|0.000238|0.002606|0.000029|89.254688||||||||||||||||||||58|5944|3208|20482.064562
A|XASE|202609|VTR|ROUND|5000|LNNYN|34803|309672825.93|3480422|3480190|232|0|232|0|0|0|0|0|0|0|-0.046853|-0.000523|-0.020819|-0.000233|-0.054397|-0.000608|-0.056897|-0.000636|-0.139698|-0.001561|89.500754||||||||||||||||||||8|63|63|0.009809
A|XASE|202609|VTR|ROUND|5000|LNYNN|4|38273.36|420|0|420|0|320|0|0|100|0|0|0|0|0.024476|0.000269|0.019524|0.000214|0.02181|0.000239|-0.008095|-0.000089|0.407238|0.004469|91.122238|0.059333|0.024476|0.000269|0.41252|420|0.017429|8.305996|0||0||||||||420|0|4|0|0|8.305996
A|XASE|202609|VTR|ROUND|5000|LNYYN|25704|228959126.7|2570868|2569475|1393|0|1393|0|0|0|0|0|0|0|-0.021163|-0.000239|-0.019146|-0.000216|0.002994|0.000034|0.003632|0.000041|-0.015908|-0.000179|88.683553|0.090136|0.000316|0.000004|0.003504|1393|0.04491|0.010114|0||0||||||||2300|0|23|38|38|0.010114
A|XASE|202609|VTR|ROUND|5000|LYNYN|18454|162696741.02|1846186|1829065|17121|0|17121|0|0|0|0|0|0|0|-0.010756|-0.000121|-0.01005|-0.000113|-0.01805|-0.000203|-0.031706|-0.000356|-0.025379|-0.000285|89.115399|0.032585|0.032535|0.000365|0.998494|367|0.014877|0.018626|16250|0.01354|504|0.01|0.009676||||||18449|61||||
A|XASE|202609|VTR|ROUND|50000|LNNNN|8|539868.94|6048|3616|2432|0|0|0|0|1048|152|600|632|0|-0.019276|-0.000216|-0.008618|-0.000097|0.031234|0.00035|0.097829|0.001097|0.026793|0.0003|89.182188||||||||||||||||||||4|2132|2029|36066.750642
A|XASE|202609|VTR|ROUND|50000|LNNYN|24131|1670609964.78|18604502|18604276|226|0|226|0|0|0|0|0|0|0|-0.02292|-0.000254|-0.02292|-0.000254|-0.008938|-0.000099|0.044248|0.000489|0.158053|0.001748|90.396128||||||||||||||||||||5|0|0|0.017642
A|XASE|202609|VTR|ROUND|50000|LNYYN|28866|1979657199.45|22311825|22308792|3033|0|3033|0|0|0|0|0|0|0|0.040798|0.000465|0.035918|0.00041|0.034659|0.000395|0.043515|0.000496|0.172704|0.00197|87.683587|0.081714|0.046436|0.00053|0.56827|3033|0.017639|0.018037|0||0||||||||7800|620|31|40|40|0.018037
A|XASE|202609|VTR|ROUND|50000|LYNYN|72|6795957.04|75635|71439|4196|0|4196|0|0|0|0|0|0|0|0.000906|0.00001|-0.0075|-0.000084|0.030117|0.000336|0.055786|0.000622|0.087374|0.000975|89.621828|0.035906|0.037564|0.000419|1.046197|340|0.007794|0.018923|3716|0.017368|140|0.043786|0.029992||||||8454|303||||
A|XASE|202609|VTRS|ODD|0|LNNNN|634|40114.93|2368|1655|713|0|1|7|29|58|172|153|275|18|0.009144|0.000539|0.00878|0.000517|0.011052|0.000651|0.012062|0.000711|0.018583|0.001095|16.976185||||||||||||||||||||198|1766|1059|54068.019136
A|XASE|202609|VTRS|ODD|0|LNNYN|9570|1604725.71|95237|95199|38|0|38|0|0|0|0|0|0|0|-0.007105|-0.000419|-0.006842|-0.000403|-0.017368|-0.001023|-0.016053|-0.000946|-0.037895|-0.002233|16.972105||||||||||||||||||||10|1|1|0.018371
A|XASE|202609|VTRS|ODD|0|LNYYN|51|7421.3|437|422|15|0|15|0|0|0|0|0|0|0|-0.002667|-0.000157|-0.002667|-0.000157|0.003333|0.000196|-0.005333|-0.000314|-0.006667|-0.000392|16.985667|0.020667|0.000667|0.000039|0.032258|15|0.01|0.016941|0||0||||||||15|0|5|0|0|0.016941
A|XASE|202609|VTRS|ODD|0|LYNNN|1|120.68|7|0|7|0|7|0|0|0|0|0|0|0|0|0|-0.02|-0.00116|-0.02|-0.00116|0.02|0.00116|0.02|0.00116|17.235|0.01|0|0|0|7|0.005|0.010535|0||0||||||||7|0||||
A|XASE|202609|VTRS|ODD|0|LYNYN|2017|111241.5|6534|5970|564|0|564|0|0|0|0|0|0|0|-0.008794|-0.000519|-0.008635|-0.000509|-0.009202|-0.000543|-0.016082|-0.000948|-0.017465|-0.00103|16.956179|0.008387|0.007837|0.000462|0.934461|28|0.005536|0.007872|536|0.015505|0||||||||580|0||||
A|XASE|202609|VTRS|ODD|1000|LNNNN|88|117590.33|6935|5885|1050|0|0|0|0|155|97|151|647|0|0.01|0.000591|0.01|0.000591|0.013505|0.000799|0.007181|0.000425|0.006495|0.000384|16.9098||||||||||||||||||||13|2942|1611|49472.812104
A|XASE|202609|VTRS|ODD|1000|LNNYN|518|795275.08|47183|47183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|73|73|
A|XASE|202609|VTRS|ODD|1000|LNYNN|1|1679.78|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTRS|ODD|1000|LNYYN|5|5404.78|322|256|66|0|66|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00243|-0.15|-0.009113|16.46|0.02|0|0|0|66|0.01|0.015212|0||0||||||||66|0|1|0|0|0.015212
A|XASE|202609|VTRS|ODD|1000|LYNYN|212|289973.12|17022|14991|2031|0|2031|0|0|0|0|0|0|0|-0.00546|-0.000325|-0.00546|-0.000325|-0.007174|-0.000427|-0.005396|-0.000321|0.004648|0.000277|16.785544|0.00965|0.008863|0.000528|0.918367|160|0.005|0.017592|1871|0.015713|0||||||||2031|0||||
A|XASE|202609|VTRS|ODD|250|LNNNN|246|150882.03|8903|7316|1587|0|0|0|35|42|266|607|637|0|0.00748|0.000439|0.008229|0.000483|0.00879|0.000516|0.005451|0.00032|0.001745|0.000102|17.051062||||||||||||||||||||46|5479|2567|46330.015111
A|XASE|202609|VTRS|ODD|250|LNNYN|14283|4647256.72|273954|273919|35|0|35|0|0|0|0|0|0|0|-0.01|-0.00058|-0.01|-0.00058|-0.01|-0.00058|0.01|0.00058|0.01|0.00058|17.235||||||||||||||||||||1|0|0|0.013455
A|XASE|202609|VTRS|ODD|250|LNYYN|59|24487.57|1444|1297|147|0|147|0|0|0|0|0|0|0|0.007347|0.000429|0.007347|0.000429|-0.002177|-0.000127|0.042721|0.002496|-0.008707|-0.000509|17.113707|0.033673|0.011293|0.00066|0.335354|147|0.01119|0.009447|0||0||||||||147|0|6|0|0|0.009447
A|XASE|202609|VTRS|ODD|250|LYNNN|1|484.68|28|0|28|0|28|0|0|0|0|0|0|0|0.02|0.001156|0|0|0.02|0.001156|0.04|0.002311|0.1|0.005779|17.305|0.01|0|0|0|28|0.005|0.000208|0||0||||||||28|0||||
A|XASE|202609|VTRS|ODD|250|LYNYN|567|316450.41|18544|16779|1765|0|1765|0|0|0|0|0|0|0|-0.005909|-0.000346|-0.005275|-0.000309|-0.007484|-0.000438|-0.008187|-0.000479|-0.004844|-0.000284|17.077895|0.009445|0.009048|0.00053|0.958008|70|0.005|0.008994|1695|0.015652|0||||||||1900|0||||
A|XASE|202609|VTRS|ROUND|1000|LNNNN|6937|12082174.5|702689|686265|16424|0|0|1100|1323|2194|3080|3453|4974|300|0.008768|0.000514|0.008061|0.000473|0.010395|0.000609|0.010995|0.000645|0.016062|0.000942|17.05691||||||||||||||||||||144|59398|32425|44967.073767
A|XASE|202609|VTRS|ROUND|1000|LNNYN|2432|4922846.8|289345|288833|512|0|512|0|0|0|0|0|0|0|-0.013906|-0.000801|-0.009648|-0.000556|-0.000176|-0.00001|0.001602|0.000092|0.038477|0.002216|17.363262||||||||||||||||||||7|171|171|0.012478
A|XASE|202609|VTRS|ROUND|1000|LNYNN|4|10003.57|577|0|577|0|277|0|300|0|0|0|0|0|0.005199|0.0003|0.005199|0.0003|0.000399|0.000023|0.015598|0.0009|-0.032392|-0.001868|17.33721|0.02|0|0|0|577|0.01|0.648799|0||0||||||||577|0|4|300|300|0.648799
A|XASE|202609|VTRS|ROUND|1000|LNYYN|1080|2365984.04|138504|138227|277|0|277|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000574|0|0|-0.03|-0.001723|17.41|0.02|0|0|0|277|0.01|0.000175|0||0||||||||277|0|1|110|110|0.000175
A|XASE|202609|VTRS|ROUND|1000|LYNNN|147|259125|15100|14800|200|100|100|100|100|0|0|0|0|0|0.003333|0.000192|0.003333|0.000192|0.016667|0.000961|0.01|0.000577|-0.063333|-0.003652|17.34|0.006667|0|0|0|200|0.005|0.106491|100|1.910847|0||||||||300|0||||
A|XASE|202609|VTRS|ROUND|1000|LYNYN|28111|79203194.41|4630202|4604047|26155|0|26155|0|0|0|0|0|0|0|-0.008546|-0.0005|-0.007979|-0.000467|-0.008122|-0.000475|-0.006347|-0.000371|-0.005808|-0.00034|17.092612|0.008688|0.007212|0.000422|0.830128|5260|0.005|0.012798|20195|0.01486|700|0.01|0.011391||||||27667|240||||
A|XASE|202609|VTRS|ROUND|10000|LNNNN|123|1635277.74|95414|60401|35013|0|0|0|0|1223|11867|9117|12806|0|0.009307|0.000543|0.008736|0.00051|0.014547|0.000849|0.005388|0.000315|0.000936|0.000055|17.12552||||||||||||||||||||51|42929|29489|38958.70179
A|XASE|202609|VTRS|ROUND|10000|LNNYN|271|4141135.8|240596|240596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTRS|ROUND|10000|LNYYN|1530|23246947.81|1340882|1340782|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000575|0.01|0.000575|0.05|0.002874|17.4|0.02|0|0|0|100|0.01|0.021505|0||0||||||||700|0|1|0|0|0.021505
A|XASE|202609|VTRS|ROUND|10000|LYNYN|4847|57889371.37|3388254|3353539|34715|0|34715|0|0|0|0|0|0|0|-0.010432|-0.000611|-0.010297|-0.000603|-0.013368|-0.000783|-0.01388|-0.000813|-0.012267|-0.000719|17.063238|0.00879|0.00783|0.000459|0.890771|3049|0.005466|0.018971|31666|0.015426|0||||||||51310|323||||
A|XASE|202609|VTRS|ROUND|20000|LNNNN|29|869957.58|51142|36455|14558|129|0|0|0|3352|2735|4500|4100|0|0.006763|0.000404|0.006229|0.000372|0.02157|0.001289|0.025418|0.001519|-0.001976|-0.000118|16.738583||||||||||||||||||||9|22662|15395|46238.022506
A|XASE|202609|VTRS|ROUND|20000|LNNYN|736|22666556.52|1325592|1325592|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTRS|ROUND|20000|LNYYN|2129|61356443|3588900|3588900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTRS|ROUND|20000|LYNYN|242|6987360.73|410658|391219|19439|0|19439|0|0|0|0|0|0|0|-0.003835|-0.000226|-0.002492|-0.000147|-0.011234|-0.000662|0.00789|0.000465|0.030127|0.001776|16.96002|0.009162|0.007394|0.000436|0.807075|2725|0.006305|0.021281|16714|0.019346|0||||||||34632|90||||
A|XASE|202609|VTRS|ROUND|200000|LNNYN|5|3030684.27|172096|172096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTRS|ROUND|200000|LYNYN|36|17263449.05|998338|998138|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001118|0|0|-0.02|-0.001118|17.885|0.01|0|0|0|200|0.005|0.018872|0||0||||||||3900|0||||
A|XASE|202609|VTRS|ROUND|5000|LNNNN|156|1253143.51|73470|48898|24572|0|606|500|0|2485|5449|6628|7625|1279|0.00809|0.000473|0.006786|0.000397|0.007027|0.000411|-0.001061|-0.000062|-0.009084|-0.000532|17.088683||||||||||||||||||||52|41120|24897|51370.076443
A|XASE|202609|VTRS|ROUND|5000|LNNYN|1308|8273045.06|484073|481835|2238|0|2238|0|0|0|0|0|0|0|-0.002851|-0.000165|-0.018418|-0.001063|-0.012234|-0.000706|-0.018365|-0.00106|0.004763|0.000275|17.326399||||||||||||||||||||11|661|573|0.008167
A|XASE|202609|VTRS|ROUND|5000|LNYYN|1415|8918385.14|525548|524248|1300|0|1300|0|0|0|0|0|0|0|0.016154|0.000962|-0.001538|-0.000092|-0.002308|-0.000137|-0.025385|-0.001511|0.093077|0.005542|16.796154|0.044615|0.013077|0.000779|0.293103|1300|0.015769|0.01445|0||0||||||||1150|200|4|0|0|0.01445
A|XASE|202609|VTRS|ROUND|5000|LYNYN|20988|128130279.64|7461394|7428776|32618|0|32618|0|0|0|0|0|0|0|-0.008474|-0.000496|-0.010083|-0.00059|-0.010938|-0.00064|-0.008986|-0.000526|-0.000396|-0.000023|17.099599|0.009086|0.007523|0.00044|0.828013|5173|0.005313|0.014884|27045|0.016603|400|0.005|0.014864||||||39115|812||||
A|XASE|202609|VTRS|ROUND|50000|LNNNN|3|241576|13900|8900|5000|0|0|0|0|0|5000|0|0|0|0.03|0.001744|0.03|0.001744|0.03|0.001744|0.03|0.001744|0.05|0.002906|17.205||||||||||||||||||||1|442|5|1231.78799
A|XASE|202609|VTRS|ROUND|50000|LNNYN|75|4339776|261222|261222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTRS|ROUND|50000|LNYYN|160|8776857.76|519496|519496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTRS|ROUND|50000|LYNYN|73|6797184.14|393893|385079|8814|0|8814|0|0|0|0|0|0|0|-0.01133|-0.000669|-0.011337|-0.000669|-0.019097|-0.001127|-0.027996|-0.001653|-0.038389|-0.002266|16.938812|0.01|0.008836|0.000522|0.883594|1026|0.005|0.026128|7788|0.010766|0||||||||32967|0||||
A|XASE|202609|VTS|ODD|0|LNNNN|430|23929.89|1354|1015|339|0|0|5|0|19|76|81|141|17|0.003304|0.000186|0.006342|0.000357|0.008643|0.000486|0.012743|0.000716|0.026785|0.001506|17.788953||||||||||||||||||||106|630|295|64827.996607
A|XASE|202609|VTS|ODD|0|LNNYN|7750|861883.91|49022|49010|12|0|12|0|0|0|0|0|0|0|-0.013333|-0.000766|-0.013333|-0.000766|-0.023333|-0.001341|-0.025833|-0.001484|0.028333|0.001628|17.4025||||||||||||||||||||6|9|9|0.011149
A|XASE|202609|VTS|ODD|0|LNYNN|31|1758.18|98|76|22|0|5|2|1|12|1|1|0|0|0.004545|0.000259|0.004091|0.000233|0.004091|0.000233|0.006818|0.000389|-0.023182|-0.001322|17.532045|0.024091|0.003636|0.000207|0.150943|22|0.010227|1146.571315|0||0||||||||22|0|11|27|6|1146.571315
A|XASE|202609|VTS|ODD|0|LNYYN|3126|344651.72|19586|19455|131|0|131|0|0|0|0|0|0|0|-0.007328|-0.000411|0.00084|0.000047|-0.004809|-0.000269|-0.018092|-0.001014|-0.015115|-0.000847|17.846908|0.028015|0.004046|0.000227|0.144414|131|0.011985|0.012883|0||0||||||||179|0|32|10|10|0.012883
A|XASE|202609|VTS|ODD|0|LYNYN|286|23967.62|1366|1103|263|0|263|0|0|0|0|0|0|0|-0.004905|-0.000279|-0.008137|-0.000463|-0.010114|-0.000575|-0.009696|-0.000551|-0.00692|-0.000393|17.588384|0.02749|0.019202|0.001092|0.698479|24|0.045833|0.017752|238|0.014859|1|0.01|0.000161||||||266|0||||
A|XASE|202609|VTS|ODD|1000|LNNNN|38|47379.63|2677|2069|608|0|0|0|0|0|199|92|317|0|0.010099|0.000564|0.010099|0.000564|0.004523|0.000253|0.007188|0.000402|0.007039|0.000393|17.891916||||||||||||||||||||9|1005|515|70255.417943
A|XASE|202609|VTS|ODD|1000|LNNYN|41|51938.05|2943|2943|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTS|ODD|1000|LNYYN|44|56399.17|3204|3127|77|0|77|0|0|0|0|0|0|0|-0.04|-0.002332|-0.09|-0.005248|-0.09|-0.005248|-0.12|-0.006997|-0.11|-0.006414|17.15|0.02|-0.02|-0.001166|-1|77|0.02|0.006664|0||0||||||||77|0|1|0|0|0.006664
A|XASE|202609|VTS|ODD|1000|LYNNN|1|1102.27|61|0|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.08|0.02|0|0|0|61|0.01|0.016008|0||0||||||||61|0||||
A|XASE|202609|VTS|ODD|1000|LYNYN|68|91884.58|5242|3915|1327|0|1327|0|0|0|0|0|0|0|-0.00951|-0.000541|-0.008267|-0.000471|-0.004009|-0.000228|-0.001093|-0.000062|0.001658|0.000094|17.569789|0.02003|0.019035|0.001083|0.950339|66|0.01|0.015386|1261|0.014385|0||||||||1358|0||||
A|XASE|202609|VTS|ODD|250|LNNNN|92|47578.65|2679|1973|706|0|0|36|42|93|23|37|424|51|0.015099|0.00085|0.013626|0.000767|0.013895|0.000782|0.010297|0.00058|0.030793|0.001733|17.768902||||||||||||||||||||23|905|414|83455.085621
A|XASE|202609|VTS|ODD|250|LNNYN|1275|507876.67|28636|28569|67|0|67|0|0|0|0|0|0|0|-0.01194|-0.000692|-0.002388|-0.000138|-0.013731|-0.000796|-0.04597|-0.002666|-0.036269|-0.002103|17.244403||||||||||||||||||||3|0|0|0.011504
A|XASE|202609|VTS|ODD|250|LNYNN|4|2374.74|132|48|84|0|0|0|0|0|16|22|46|0|0.001905|0.000105|0.001905|0.000105|0.001905|0.000105|0.001905|0.000105|-0.037381|-0.002058|18.166905|0.021905|0.001905|0.000105|0.086957|84|0.01|33937.806143|0||0||||||||84|0|3|79|79|33937.806143
A|XASE|202609|VTS|ODD|250|LNYYN|840|351035.47|19775|19360|415|0|415|0|0|0|0|0|0|0|-0.008241|-0.000466|-0.007349|-0.000415|-0.007277|-0.000411|0.000024|0.000001|-0.000771|-0.000044|17.691253|0.028627|0.005301|0.0003|0.185185|415|0.011663|0.012914|0||0||||||||456|0|16|27|27|0.012914
A|XASE|202609|VTS|ODD|250|LYNNN|1|355|20|0|20|0|20|0|0|0|0|0|0|0|-0.02|-0.001127|-0.02|-0.001127|-0.02|-0.001127|-0.02|-0.001127|0.03|0.001691|17.74|0.02|0.02|0.001127|1|0|||20|0.009918|0||||||||20|0||||
A|XASE|202609|VTS|ODD|250|LYNYN|338|170749|9624|8642|982|0|982|0|0|0|0|0|0|0|-0.004532|-0.000256|-0.007026|-0.000397|-0.006283|-0.000355|-0.004542|-0.000257|-0.026721|-0.001512|17.678238|0.021405|0.018452|0.001044|0.862036|84|0.02|0.012411|875|0.013038|23|0.01|0.009266||||||1023|0||||
A|XASE|202609|VTS|ROUND|1000|LNNNN|105|256218.43|14764|9517|5247|0|0|0|148|178|407|1283|2776|455|0.009666|0.000558|0.014816|0.000855|0.017172|0.000991|0.015588|0.000899|0.012983|0.000749|17.335205||||||||||||||||||||39|6484|3631|98589.921568
A|XASE|202609|VTS|ROUND|1000|LNNYN|6731|16975554.35|951593|951553|40|0|40|0|0|0|0|0|0|0|0.01|0.000537|0.01|0.000537|0.01|0.000537|0.02|0.001074|0.05|0.002685|18.625||||||||||||||||||||1|0|0|0.019593
A|XASE|202609|VTS|ROUND|1000|LNYNN|5|12407.02|731|97|634|0|151|0|114|203|166|0|0|0|0.009669|0.000572|0.014921|0.000883|0.017492|0.001035|0.017539|0.001038|0.016404|0.00097|16.904527|0.027319|0.002555|0.000151|0.093533|634|0.012382|737.693516|0||0||||||||731|0|5|161|114|737.693516
A|XASE|202609|VTS|ROUND|1000|LNYYN|20907|44110936.94|2459751|2458737|1014|0|1014|0|0|0|0|0|0|0|-0.00215|-0.000122|-0.000473|-0.000027|0.01286|0.000728|0.015937|0.000903|0.042012|0.00238|17.65501|0.044103|0.001578|0.000089|0.035778|1014|0.021262|0.009003|0||0||||||||1851|0|14|0|0|0.009003
A|XASE|202609|VTS|ROUND|1000|LYNYN|14739|27855988.47|1626408|1621327|5081|0|5081|0|0|0|0|0|0|0|-0.010388|-0.000596|-0.01395|-0.0008|-0.017008|-0.000976|-0.015113|-0.000867|-0.010825|-0.000621|17.435493|0.023421|0.021319|0.001223|0.910252|354|0.018418|0.016041|4609|0.013733|118|0.01|0.01752||||||6126|239||||
A|XASE|202609|VTS|ROUND|10000|LNNYN|14785|170289535.49|9693384|9693384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTS|ROUND|10000|LNYYN|18168|210590861.74|11972518|11971428|1090|0|1090|0|0|0|0|0|0|0|0.006972|0.000395|0.005688|0.000322|0.014128|0.0008|0.000092|0.000005|-0.053028|-0.003004|17.653578|0.031009|0.009725|0.000551|0.313609|1090|0.010642|0.017316|0||0||||||||7500|10|16|1|1|0.017316
A|XASE|202609|VTS|ROUND|10000|LYNYN|12|151917.25|8601|8531|70|0|70|0|0|0|0|0|0|0|0|0|0.01|0.0006|0|0|0|0|0.01|0.0006|16.675|0.03|0|0|0|70|0.015|0.016821|0||0||||||||100|0||||
A|XASE|202609|VTS|ROUND|20000|LNNYN|62|1260649.57|69495|69495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTS|ROUND|20000|LNYYN|155|3152744.67|173203|173103|100|0|100|0|0|0|0|0|0|0|-0.08|-0.004399|-0.07|-0.003849|-0.06|-0.003299|-0.04|-0.0022|-0.09|-0.004949|18.185|0.07|0.03|0.00165|0.428571|100|0.02|0.01935|0||0||||||||700|0|1|0|0|0.01935
A|XASE|202609|VTS|ROUND|20000|LYNYN|7|211997.18|12208|12208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTS|ROUND|200000|LNNYN|1|406154|24248|24200|48|0|48|0|0|0|0|0|0|0|-0.05|-0.002986|-0.05|-0.002986|-0.05|-0.002986|-0.05|-0.002986|-0.05|-0.002986|16.745||||||||||||||||||||1|0|0|0.010131
A|XASE|202609|VTS|ROUND|5000|LNNNN|16|101094.08|5695|4746|949|0|0|0|0|0|300|649|0|0|0.022645|0.001294|0.04471|0.002554|0.035227|0.002013|0.027871|0.001592|-0.002129|-0.000122|17.503509||||||||||||||||||||3|818|592|16429.166764
A|XASE|202609|VTS|ROUND|5000|LNNYN|3397|23737741.65|1362830|1362830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTS|ROUND|5000|LNYYN|5632|37280318.91|2144838|2143747|1091|0|1091|0|0|0|0|0|0|0|0.027039|0.001517|0.026581|0.001491|0.020898|0.001173|0.008396|0.000471|0.01231|0.000691|17.822741|0.055197|0.006874|0.000386|0.124543|1091|0.024161|0.021011|0||0||||||||3300|140|10|0|0|0.021011
A|XASE|202609|VTS|ROUND|5000|LYNYN|240|1322137.08|77718|76395|1323|0|1323|0|0|0|0|0|0|0|-0.025465|-0.00148|-0.047309|-0.00275|-0.043878|-0.002551|-0.056984|-0.003313|-0.051036|-0.002967|17.201485|0.019826|0.018692|0.001087|0.942814|50|0.015|0.01145|1273|0.014517|0||||||||2129|0||||
A|XASE|202609|VTS|ROUND|50000|LNYYN|9|691137.38|39061|39061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTS|ROUND|50000|LYNYN|4|270134|15260|15260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTSI|ODD|0|LNNNN|78|828.06|282|275|7|0|0|0|0|0|0|0|0|7|-0.041429|-0.014887|-0.048571|-0.017454|-0.048571|-0.017454|-0.048571|-0.017454|-0.048571|-0.017454|2.782857||||||||||||||||||||2|11|9|2204562.345542
A|XASE|202609|VTSI|ODD|0|LNNYN|260|9268.54|3149|3149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTSI|ODD|0|LNYYN|37|1229.13|423|422|1|0|1|0|0|0|0|0|0|0|-0.01|-0.003425|-0.02|-0.006849|-0.02|-0.006849|-0.02|-0.006849|-0.02|-0.006849|2.92|0.04|0.02|0.006849|0.5|1|0.01|0.017061|0||0||||||||1|0|1|0|0|0.017061
A|XASE|202609|VTSI|ODD|0|LYNYN|42|2036.74|703|696|7|0|7|0|0|0|0|0|0|0|0.042857|0.015256|0.051429|0.018307|0.051429|0.018307|0.051429|0.018307|0.051429|0.018307|2.809286|0.067143|0.06|0.021358|0.893617|1|0.025|0.014423|6|0.016069|0||||||||7|0||||
A|XASE|202609|VTSI|ODD|250|LNNYN|3|779.88|268|268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTSI|ODD|250|LYNYN|6|1549.5|545|545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTSI|ROUND|1000|LNNYN|10|23013.65|7785|7785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTSI|ROUND|1000|LNYYN|6|11269|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTSI|ROUND|1000|LYNYN|12|16056.04|5444|5444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTSI|ROUND|10000|LNNYN|1|14550|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTSI|ROUND|20000|LNYYN|1|46202.8|15932|15932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTSI|ROUND|20000|LYNYN|2|92320|32000|32000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTSI|ROUND|250|LNNYN|63|24575.91|8311|8311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTSI|ROUND|250|LNYYN|419|128951.17|45803|45803|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTSI|ROUND|250|LYNYN|40|19287.25|6576|6576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTSI|ROUND|5000|LNNYN|1|7251.1|2458|2458|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTSI|ROUND|5000|LNYYN|1|7300|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTV|ODD|0|LNNNN|136|30251.68|136|72|64|0|0|0|0|3|40|17|4|0|0.006563|0.000029|0.010938|0.000049|-0.00375|-0.000017|-0.015469|-0.000069|-0.031406|-0.000141|222.593672||||||||||||||||||||64|66|26|10615.507687
A|XASE|202609|VTV|ODD|0|LNNYN|335|74498.86|335|317|18|0|18|0|0|0|0|0|0|0|-0.012222|-0.000055|-0.021111|-0.000095|-0.003333|-0.000015|0.013889|0.000062|0.081111|0.000363|223.141944||||||||||||||||||||18|0|0|0.01271
A|XASE|202609|VTV|ODD|0|LNYNN|7|1573.73|7|3|4|0|0|0|0|2|1|0|0|1|0.0125|0.000056|0.02|0.000089|0.0425|0.000189|0.0325|0.000145|0.01|0.000045|224.6875|0.03|0.01|0.000045|0.333333|4|0.01|906828.844226|0||0||||||||4|0|4|4|3|906828.844226
A|XASE|202609|VTV|ODD|0|LNYYN|541|120013.7|541|526|15|0|15|0|0|0|0|0|0|0|-0.002|-0.000009|-0.008|-0.000036|-0.001333|-0.000006|0.015333|0.000069|0.039333|0.000177|222.428667|0.024|0.004|0.000018|0.166667|15|0.01|0.014862|0||0||||||||15|0|15|0|0|0.014862
A|XASE|202609|VTV|ODD|0|LYNYN|1199|266363.16|1199|1187|12|0|12|0|0|0|0|0|0|0|-0.005|-0.000022|-0.01|-0.000045|-0.003333|-0.000015|-0.008333|-0.000037|-0.020833|-0.000094|222.63625|0.0125|0.010833|0.000049|0.866667|1|0.01|0.019201|11|0.013368|0||||||||12|0||||
A|XASE|202609|VTV|ODD|1000|LNNNN|187|550469.42|2478|2106|372|0|0|0|6|0|222|94|45|5|0.005699|0.000026|0.008898|0.00004|0.005027|0.000023|-0.003091|-0.000014|0.041317|0.000186|221.995403||||||||||||||||||||36|424|178|19972.714349
A|XASE|202609|VTV|ODD|1000|LNNYN|773|1852227.5|8319|8139|180|0|180|0|0|0|0|0|0|0|-0.018722|-0.000084|-0.019611|-0.000088|-0.0115|-0.000052|-0.028944|-0.00013|-0.0455|-0.000204|223.169167||||||||||||||||||||17|0|0|0.015595
A|XASE|202609|VTV|ODD|1000|LNYNN|5|13876.05|62|15|47|0|0|0|0|7|40|0|0|0|0.018511|0.000083|0.019574|0.000088|-0.015106|-0.000068|-0.02383|-0.000107|-0.04383|-0.000196|223.309255|0.021489|0.001489|0.000007|0.069307|47|0.01|2345.321801|0||0||||||||47|0|4|37|20|2345.321801
A|XASE|202609|VTV|ODD|1000|LNYYN|718|1766950.92|7946|7750|196|0|196|0|0|0|0|0|0|0|0.001633|0.000007|0.001173|0.000005|-0.007092|-0.000032|0.009949|0.000045|-0.071378|-0.000321|222.351582|0.026939|0.005816|0.000026|0.215909|196|0.010561|0.016537|0||0||||||||207|0|20|0|0|0.016537
A|XASE|202609|VTV|ODD|1000|LYNYN|2020|5165672.08|23256|23035|221|0|221|0|0|0|0|0|0|0|0.002127|0.00001|0.00543|0.000024|0.008371|0.000038|0.036471|0.000164|-0.052217|-0.000235|222.115588|0.013167|0.012353|0.000056|0.938144|6|0.015|0.017635|215|0.014369|0||||||||221|0||||
A|XASE|202609|VTV|ODD|10000|LNNNN|252|3947927.81|17696|14533|3163|0|0|0|0|272|1621|1194|76|0|0.007604|0.000034|0.006987|0.000031|-0.005545|-0.000025|-0.029504|-0.000132|-0.039738|-0.000178|223.120792||||||||||||||||||||50|3596|1931|9448.247158
A|XASE|202609|VTV|ODD|10000|LNNYN|72|995004.95|4471|3231|1240|0|1240|0|0|0|0|0|0|0|-0.010476|-0.000047|-0.008169|-0.000037|-0.008855|-0.00004|0.002823|0.000013|0.000798|0.000004|222.776669||||||||||||||||||||18|0|0|0.011801
A|XASE|202609|VTV|ODD|10000|LNYNN|5|87487.38|391|305|86|0|0|0|0|86|0|0|0|0|0.000116|0.000001|0.000116|0.000001|0.010814|0.000048|0.14907|0.000658|-0.12|-0.00053|226.49|0.02|0|0|0|86|0.01|900.515258|0||0||||||||162|0|2|19|1|900.515258
A|XASE|202609|VTV|ODD|10000|LNYYN|193|2762677.9|12414|11709|705|0|705|0|0|0|0|0|0|0|-0.004596|-0.00002|-0.005674|-0.000025|0.033362|0.000148|0.065319|0.00029|0.114255|0.000508|224.871085|0.022681|0.002681|0.000012|0.118199|705|0.01|0.017998|0||0||||||||750|0|11|0|0|0.017998
A|XASE|202609|VTV|ODD|10000|LYNYN|760|10714846.14|48227|47010|1217|0|1217|0|0|0|0|0|0|0|0.001282|0.000006|0.001915|0.000009|0.020657|0.000093|0.050551|0.000227|0.111717|0.000501|222.943283|0.01585|0.013583|0.000061|0.856921|113|0.012212|0.018587|1104|0.016129|0||||||||1235|0||||
A|XASE|202609|VTV|ODD|20000|LNNNN|44|919127.92|4102|3725|377|0|0|0|0|0|252|33|92|0|0.00244|0.000011|0.003501|0.000015|-0.009549|-0.000042|-0.010265|-0.000045|-0.023448|-0.000104|226.156525||||||||||||||||||||7|649|417|11750.573378
A|XASE|202609|VTV|ODD|20000|LNNYN|4|84274.99|378|378|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTV|ODD|20000|LNYNN|1|20282.4|90|0|90|0|0|0|0|0|90|0|0|0|0.01|0.000044|0.02|0.000089|0|0|0|0|0.03|0.000133|225.36|0.02|0|0|0|90|0.01|5300.632082|0||0||||||||90|0|1|90|90|5300.632082
A|XASE|202609|VTV|ODD|20000|LNYYN|25|524184.85|2350|2072|278|0|278|0|0|0|0|0|0|0|-0.003237|-0.000014|-0.016691|-0.000074|-0.006763|-0.00003|-0.016691|-0.000074|0.095324|0.000425|224.363309|0.02|0|0|0|278|0.01|0.017355|0||0||||||||278|0|3|0|0|0.017355
A|XASE|202609|VTV|ODD|20000|LYNYN|90|1888511.37|8482|8295|187|0|187|0|0|0|0|0|0|0|-0.00492|-0.000022|-0.00492|-0.000022|0.014599|0.000064|0.054652|0.000241|0.134118|0.000592|226.674545|0.014973|0.014866|0.000066|0.992857|1|0.01|0.022647|186|0.00879|0||||||||282|0||||
A|XASE|202609|VTV|ODD|250|LNNNN|101|57178.89|258|189|69|0|0|0|0|0|40|25|4|0|0.005217|0.000023|0.00913|0.000041|0.004783|0.000022|0.002029|0.000009|-0.035507|-0.00016|222.148406||||||||||||||||||||28|110|59|11395.431575
A|XASE|202609|VTV|ODD|250|LNNYN|196|112663.07|507|490|17|0|17|0|0|0|0|0|0|0|-0.012941|-0.000058|-0.015294|-0.000069|-0.011765|-0.000053|-0.069412|-0.000312|-0.051765|-0.000233|222.384118||||||||||||||||||||6|0|0|0.015569
A|XASE|202609|VTV|ODD|250|LNYNN|1|439.7|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|VTV|ODD|250|LNYYN|331|207493.63|935|912|23|0|23|0|0|0|0|0|0|0|-0.00087|-0.000004|-0.004348|-0.00002|-0.016522|-0.000075|0.004348|0.00002|0.123043|0.000556|221.193696|0.023043|0.003043|0.000014|0.132075|23|0.01|0.011566|0||0||||||||23|0|9|0|0|0.011566
A|XASE|202609|VTV|ODD|250|LYNYN|1044|656333.17|2953|2900|53|0|53|0|0|0|0|0|0|0|0|0|0.001321|0.000006|0.007547|0.000034|0.001321|0.000006|-0.006792|-0.000031|222.185755|0.010755|0.008491|0.000038|0.789474|6|0.01|0.016518|47|0.008071|0||||||||53|0||||
A|XASE|202609|VTV|ODD|5000|LNNNN|78|557798.96|2505|2179|326|0|0|0|0|34|227|65|0|0|0.004141|0.000019|0.00635|0.000029|0.025767|0.000116|0.037761|0.00017|-0.014571|-0.000066|222.191442||||||||||||||||||||11|444|309|8379.831647
A|XASE|202609|VTV|ODD|5000|LNNYN|112|745387.74|3360|3105|255|0|255|0|0|0|0|0|0|0|-0.012392|-0.000055|-0.013647|-0.000061|-0.022275|-0.0001|-0.060118|-0.000269|-0.101804|-0.000455|223.836412||||||||||||||||||||8|0|0|0.013005
A|XASE|202609|VTV|ODD|5000|LNYNN|2|14204.56|64|40|24|0|0|0|0|24|0|0|0|0|0.01|0.000045|0.03|0.000134|0.01|0.000045|0.03|0.000134|-0.11|-0.000491|224.045|0.03|0.01|0.000045|0.333333|24|0.01|143.167467|0||0||||||||24|0|1|0|0|143.167467
A|XASE|202609|VTV|ODD|5000|LNYYN|240|1760679.61|7914|7692|222|0|222|0|0|0|0|0|0|0|-0.002523|-0.000011|-0.001441|-0.000006|-0.000315|-0.000001|0.002162|0.00001|0.069685|0.000312|223.419414|0.02|0|0|0|222|0.01|0.014323|0||0||||||||222|0|7|0|0|0.014323
A|XASE|202609|VTV|ODD|5000|LYNNN|1|7421.18|34|0|34|0|34|0|0|0|0|0|0|0|0.01|0.000046|0.01|0.000046|0.05|0.000229|0.07|0.000321|0.18|0.000825|218.275|0.01|0.01|0.000046|1|0|||34|0.017747|0||||||||34|0||||
A|XASE|202609|VTV|ODD|5000|LYNYN|832|6075107.61|27342|26958|384|0|384|0|0|0|0|0|0|0|-0.002422|-0.000011|-0.002969|-0.000013|-0.005078|-0.000023|-0.015286|-0.000068|-0.00638|-0.000029|223.369102|0.011276|0.010182|0.000046|0.903002|42|0.005|0.009079|342|0.015334|0||||||||384|0||||
A|XASE|202609|VTV|ROUND|20000|LNNNN|232|5813239.29|25943|17775|8168|0|0|0|20|865|4266|2059|958|0|0.008159|0.000036|0.007756|0.000035|-0.000541|-0.000002|-0.002357|-0.000011|0.00123|0.000005|224.155515||||||||||||||||||||70|3903|2244|11084.26849
A|XASE|202609|VTV|ROUND|20000|LNNYN|21748|486380980.8|2184564|2184431|133|0|133|0|0|0|0|0|0|0|0.005038|0.000023|0.021278|0.000096|0.045338|0.000204|0.023835|0.000107|0.356917|0.001609|221.883421||||||||||||||||||||8|0|0|0.011735
A|XASE|202609|VTV|ROUND|20000|LNYNN|64|1602818|7100|1171|5929|0|100|100|0|1567|3047|815|300|0|0.008465|0.000038|0.009808|0.000043|0.006743|0.00003|0.011105|0.000049|-0.020649|-0.000091|225.709379|0.020169|0.000169|0.000001|0.008363|5929|0.01|6162.071991|0||0||||||||6000|0|53|2072|1247|6162.071991
A|XASE|202609|VTV|ROUND|20000|LNYYN|2528|60995489.44|274387|273675|712|0|712|0|0|0|0|0|0|0|0.004242|0.000019|-0.007528|-0.000034|-0.025154|-0.000114|-0.062205|-0.000282|0.041039|0.000186|220.745154|0.026404|0.000702|0.000003|0.026596|712|0.012851|0.015821|0||0||||||||2108|0|19|14|14|0.015821
A|XASE|202609|VTV|ROUND|20000|LYNNN|4|88557|400|100|70|230|0|100|200|0|0|0|0|0|0.013333|0.00006|0.02|0.000091|0|0|-0.02|-0.000091|-0.096667|-0.000438|220.458333|0.016667|0.03|0.000136|1.8|0|||100|0.906565|200|0.01|1.521869||||||300|0||||
A|XASE|202609|VTV|ROUND|20000|LYNYN|1525|43804542.8|196952|183113|13839|0|13839|0|0|0|0|0|0|0|-0.008611|-0.000038|-0.009799|-0.000044|-0.006543|-0.000029|-0.003106|-0.000014|0.009123|0.000041|224.602526|0.010827|0.01055|0.000047|0.974373|217|0.008848|0.016952|13622|0.018508|0||||||||14375|112||||
A|XASE|202609|VTV|ROUND|200000|LNNYN|10|3681232.3|16553|16553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTV|ROUND|200000|LNYYN|55|22828280.39|103314|103314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTV|ROUND|200000|LYNYN|72|27560337.18|123860|123560|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000059|0.003333|0.000015|0.103333|0.000457|0.053333|0.000236|0.07|0.00031|225.915|0.01|0.01|0.000044|1|0|||300|0.021276|0||||||||300|100||||
A|XASE|202609|VTV|ROUND|50000|LNNNN|21|1234026.39|5585|3872|1713|0|0|0|0|0|614|545|0|554|0.00732|0.000033|0.014116|0.000064|0.02216|0.0001|-0.01697|-0.000077|-0.140105|-0.000634|221.099297||||||||||||||||||||8|1697|1341|294778.71197
A|XASE|202609|VTV|ROUND|50000|LNNYN|80|13449876.56|60881|60881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|VTV|ROUND|50000|LNYNN|2|190034.3|838|838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTV|ROUND|50000|LNYYN|423|65827089.79|298022|298022|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|297|297|
A|XASE|202609|VTV|ROUND|50000|LYNYN|332|34484344.76|155626|154872|754|0|754|0|0|0|0|0|0|0|-0.006684|-0.00003|-0.000053|0|-0.005358|-0.000024|0.032149|0.000145|0.153236|0.000693|220.973859|0.012653|0.008674|0.000039|0.685535|100|0.015|0.042813|654|0.022729|0||||||||1328|54||||
A|XASE|202609|VTVT|ODD|0|LNNNN|353|21817.28|690|668|22|0|0|0|0|0|1|8|4|9|-0.378636|-0.011669|-0.434545|-0.013392|-0.206364|-0.00636|-0.225455|-0.006948|0.072273|0.002227|32.4475||||||||||||||||||||12|37|18|396564.13788
A|XASE|202609|VTVT|ODD|0|LNNYN|1753|207488.9|6576|6568|8|0|8|0|0|0|0|0|0|0|-0.39875|-0.01298|-0.39875|-0.01298|-0.37|-0.012045|-0.3575|-0.011638|-0.685|-0.022299|30.719375||||||||||||||||||||3|0|0|0.015493
A|XASE|202609|VTVT|ODD|0|LNYNN|16|1426.05|46|37|9|0|6|3|0|0|0|0|0|0|0.366667|0.011914|0.366667|0.011914|0.34|0.011048|0.382222|0.012419|0.676667|0.021987|30.776111|0.832222|0.365556|0.011878|0.439252|9|0.233333|0.084487|0||0||||||||9|0|4|12|12|0.084487
A|XASE|202609|VTVT|ODD|0|LNYYN|709|72615.84|2317|2295|22|0|22|0|0|0|0|0|0|0|0.528182|0.016325|0.537273|0.016606|0.317727|0.009821|0.303182|0.009371|0.202727|0.006266|32.353409|0.555|0.501364|0.015496|0.903358|22|0.026818|0.01547|0||0||||||||22|0|10|0|0|0.01547
A|XASE|202609|VTVT|ODD|0|LYNYN|61|6509.25|202|158|44|0|44|0|0|0|0|0|0|0|0.421818|0.013406|0.431364|0.013709|0.443182|0.014085|0.437727|0.013911|0.435455|0.013839|31.465227|0.662727|0.449091|0.014273|0.677641|33|0.142424|0.016441|11|0.0199|0||||||||44|0||||
A|XASE|202609|VTVT|ODD|1000|LNNNN|126|324442.74|10266|9675|591|0|209|0|0|52|256|1|73|0|-0.258393|-0.008224|-0.336041|-0.010695|-0.269983|-0.008593|-0.306768|-0.009763|-0.27555|-0.00877|31.420753||||||||||||||||||||11|545|439|17186.796741
A|XASE|202609|VTVT|ODD|1000|LNNYN|429|743727.09|23613|23333|280|0|280|0|0|0|0|0|0|0|-0.221143|-0.006766|-0.145321|-0.004446|-0.128464|-0.00393|-0.18|-0.005507|0.070143|0.002146|32.686554||||||||||||||||||||5|0|0|0.007921
A|XASE|202609|VTVT|ODD|1000|LNYNN|16|40457.12|1269|1140|129|0|47|47|0|0|0|35|0|0|0.133876|0.004004|0.203101|0.006074|0.199457|0.005965|0.188527|0.005639|0.196667|0.005882|33.43531|0.617597|0.133876|0.004004|0.216769|129|0.24186|5358.424404|0||0||||||||129|0|3|130|29|5358.424404
A|XASE|202609|VTVT|ODD|1000|LNYYN|340|587744.67|18747|18417|330|0|330|0|0|0|0|0|0|0|0.467697|0.014399|0.468667|0.014429|0.451394|0.013897|0.569515|0.017534|0.552424|0.017008|32.480939|0.583333|0.467697|0.014399|0.801766|330|0.057818|0.015677|0||0||||||||330|0|5|0|0|0.015677
A|XASE|202609|VTVT|ODD|1000|LYNYN|59|108933.15|3394|2587|807|0|807|0|0|0|0|0|0|0|0.34456|0.011153|0.337398|0.010921|0.325304|0.01053|0.355651|0.011512|0.163333|0.005287|30.894442|0.526704|0.461276|0.014931|0.875779|691|0.038205|0.014149|116|0.018226|0||||||||892|0||||
A|XASE|202609|VTVT|ODD|250|LNNNN|98|55267.48|1763|1738|25|0|0|0|0|0|0|0|15|10|-0.28|-0.00874|-0.28|-0.00874|-0.178|-0.005556|-0.082|-0.00256|-0.382|-0.011924|32.035||||||||||||||||||||2|50|11|210946.985757
A|XASE|202609|VTVT|ODD|250|LNNYN|643|308594.84|9781|9781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTVT|ODD|250|LNYYN|230|104896.4|3315|3191|124|0|124|0|0|0|0|0|0|0|0.222581|0.007033|0.208468|0.006587|0.343306|0.010848|0.274919|0.008687|0.383548|0.012119|31.647379|0.483952|0.272984|0.008626|0.564073|124|0.105484|0.015803|0||0||||||||124|0|7|0|0|0.015803
A|XASE|202609|VTVT|ODD|250|LYNYN|82|45353.75|1376|1211|165|0|165|0|0|0|0|0|0|0|0.313697|0.009885|0.359515|0.011329|0.37897|0.011942|0.34503|0.010873|0.417697|0.013163|31.733242|0.476545|0.319697|0.010075|0.670864|150|0.086267|0.015654|15|0.000148|0||||||||165|0||||
A|XASE|202609|VTVT|ROUND|1000|LNNYN|5577|18216374.02|557897|557896|1|0|1|0|0|0|0|0|0|0|-0.11|-0.003522|-0.11|-0.003522|-0.1|-0.003202|-0.58|-0.018572|-0.61|-0.019533|31.23||||||||||||||||||||1|0|0|0.017765
A|XASE|202609|VTVT|ROUND|1000|LNYNN|2|6462.2|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTVT|ROUND|1000|LNYYN|11229|36687571.65|1122958|1122953|5|0|5|0|0|0|0|0|0|0|0.48|0.014523|0.48|0.014523|0.48|0.014523|0.64|0.019365|0.65|0.019667|33.05|1.44|0.48|0.014523|0.333333|5|0.48|0.018362|0||0||||||||100|0|1|0|0|0.018362
A|XASE|202609|VTVT|ROUND|1000|LYNYN|292|916114.39|29347|29347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTVT|ROUND|10000|LNNNN|4|57209.05|1889|1889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTVT|ROUND|10000|LNNYN|42|614383.84|19535|19535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTVT|ROUND|10000|LNYYN|13|196600.87|6297|6297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTVT|ROUND|20000|LNNYN|2|43051.96|1409|1409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTVT|ROUND|5000|LNNNN|2|16886.92|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTVT|ROUND|5000|LNNYN|50|323865.3|10499|10499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTVT|ROUND|5000|LNYYN|42|312477.15|10071|10071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTVT|ROUND|5000|LYNYN|5|31401.3|979|979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWG|ODD|1000|LNNYN|78|221728.92|831|831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWG|ODD|1000|LNYYN|31|94328.05|353|353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWG|ODD|1000|LYNYN|11|26117.14|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWG|ODD|10000|LNNYN|24|263952.26|982|982|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWG|ODD|10000|LNYYN|3|48995.3|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWG|ODD|10000|LYNYN|2|26406.39|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWG|ODD|20000|LNNYN|2|44158.4|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWG|ODD|250|LNNNN|3|782.66|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWG|ODD|250|LNNYN|35|14493.17|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWG|ODD|250|LNYYN|25|6942.08|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWG|ODD|250|LYNYN|12|3452.3|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWG|ODD|5000|LNNYN|118|826772.51|3085|3085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWG|ODD|5000|LNYYN|15|105263.6|391|391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWG|ODD|5000|LYNYN|6|40091.07|151|131|20|0|20|0|0|0|0|0|0|0|0.15|0.000572|0.13|0.000495|0.13|0.000495|0.03|0.000114|-0.35|-0.001334|262.435|0.23|0.23|0.000876|1|0|||20|0.017796|0||||||||20|0||||
A|XASE|202609|VTWG|ROUND|20000|LNNNN|1|37807.2|144|0|144|0|0|0|0|0|0|0|144|0|-0.15|-0.000572|-0.13|-0.000495|-0.13|-0.000495|-0.03|-0.000114|0.35|0.001334|262.4||||||||||||||||||||1|0|0|38492.513479
A|XASE|202609|VTWG|ROUND|20000|LNNYN|7|185181.18|702|702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWG|ROUND|20000|LNYYN|462|12624283|46200|46200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWG|ROUND|20000|LYNYN|10|279778.64|1066|942|124|0|124|0|0|0|0|0|0|0|0.15|0.000572|0.13|0.000495|0.13|0.000495|0.03|0.000114|-0.35|-0.001334|262.435|0.23|0.23|0.000876|1|0|||124|0.011302|0||||||||100|24||||
A|XASE|202609|VTWG|ROUND|200000|LNNYN|13|6952460|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWG|ROUND|200000|LNYYN|6569|3494436160|13138000|13138000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWG|ROUND|50000|LNYYN|1|103634.3|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWG|ROUND|50000|LYNYN|1|50177.1|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWO|ODD|0|LNNNN|371|55038.04|468|462|6|0|0|0|0|0|3|1|2|0|0.01|0.000086|0.006667|0.000058|0.01|0.000086|0.05|0.000432|0|0|115.640833||||||||||||||||||||6|11|7|34215.112157
A|XASE|202609|VTWO|ODD|0|LNNYN|74|10334.52|89|85|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000087|0|0|-0.005|-0.000043|-0.015|-0.00013|0.015|0.00013|115.165||||||||||||||||||||4|0|0|0.011888
A|XASE|202609|VTWO|ODD|0|LNYYN|8|1049.73|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWO|ODD|0|LYNYN|537|78882.37|679|659|20|0|20|0|0|0|0|0|0|0|0.002|0.000017|0.005|0.000043|0.0305|0.00026|-0.014|-0.000119|0.0005|0.000004|117.512|0.011|0.0075|0.000064|0.681818|7|0.005|0.013447|13|0.014544|0||||||||20|0||||
A|XASE|202609|VTWO|ODD|1000|LNNNN|1757|5086250.82|43975|43913|62|0|0|25|0|1|36|0|0|0|0.001613|0.000014|0.00129|0.000011|0.042258|0.000366|0.025484|0.000221|0.306613|0.002653|115.570968||||||||||||||||||||3|608|338|1692.764534
A|XASE|202609|VTWO|ODD|1000|LNNYN|112|330577.68|2854|2854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWO|ODD|1000|LNYYN|16|42333.04|367|367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWO|ODD|1000|LYNNN|1|2862|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWO|ODD|1000|LYNYN|590|1486945.13|12797|12599|198|0|198|0|0|0|0|0|0|0|0.005606|0.000048|0.002677|0.000023|-0.002172|-0.000019|-0.001919|-0.000016|-0.056465|-0.000483|116.957374|0.01|0.008131|0.00007|0.813131|37|0.005|0.010544|161|0.012814|0||||||||198|0||||
A|XASE|202609|VTWO|ODD|10000|LNNNN|8|87701.49|751|409|342|0|0|0|0|91|152|0|99|0|0.01|0.000086|0.01|0.000086|0.018889|0.000163|0.026608|0.000229|0.035439|0.000305|116.138772||||||||||||||||||||4|442|352|16499.761911
A|XASE|202609|VTWO|ODD|10000|LNNYN|28|304216.34|2626|2246|380|0|380|0|0|0|0|0|0|0|-0.01|-0.000086|-0.01|-0.000086|-0.015211|-0.000131|0.013526|0.000117|0.018737|0.000162|115.754105||||||||||||||||||||4|0|0|0.013046
A|XASE|202609|VTWO|ODD|10000|LNYYN|1|10064.85|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWO|ODD|10000|LYNYN|54|578222.53|4968|4968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWO|ODD|250|LNNNN|69|32634.59|280|261|19|0|0|0|0|3|11|0|5|0|0.01|0.000087|0.01|0.000087|-0.013158|-0.000115|0.059474|0.000519|-0.006842|-0.00006|114.532368||||||||||||||||||||4|20|16|20222.639928
A|XASE|202609|VTWO|ODD|250|LNNYN|35|19867.78|172|159|13|0|13|0|0|0|0|0|0|0|-0.01|-0.000086|-0.01|-0.000086|-0.01|-0.000086|0.003846|0.000033|-0.091538|-0.000789|116.088077||||||||||||||||||||3|0|0|0.019327
A|XASE|202609|VTWO|ODD|250|LNYYN|7|3690.44|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWO|ODD|250|LYNYN|369|215813.92|1858|1835|23|0|23|0|0|0|0|0|0|0|-0.010435|-0.000089|0.007826|0.000067|0.050435|0.00043|-0.002174|-0.000019|0.135217|0.001152|117.410652|0.01|0.002609|0.000022|0.26087|17|0.005|0.01159|6|0.000397|0||||||||23|0||||
A|XASE|202609|VTWO|ODD|5000|LNNNN|18|145118.89|1253|1094|159|0|0|0|0|0|159|0|0|0|0.01|0.000088|0.000063|0.000001|0.040063|0.000352|0.020189|0.000177|0.110252|0.000969|113.742358||||||||||||||||||||2|219|219|4328.297547
A|XASE|202609|VTWO|ODD|5000|LNNYN|130|982305.72|8529|8240|289|0|289|0|0|0|0|0|0|0|-0.01|-0.000087|-0.004533|-0.000039|-0.040311|-0.000349|-0.03782|-0.000327|-0.08737|-0.000756|115.495554||||||||||||||||||||4|0|0|0.016047
A|XASE|202609|VTWO|ODD|5000|LNYYN|12|79506.32|682|682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWO|ODD|5000|LYNYN|303|2150376.78|18534|18294|240|0|240|0|0|0|0|0|0|0|0.003292|0.000028|0.037958|0.000325|0.150208|0.001286|0.234083|0.002004|0.118|0.00101|116.829667|0.0165|0.008042|0.000069|0.487374|125|0.00812|0.016572|115|0.020508|0||||||||240|0||||
A|XASE|202609|VTWO|ROUND|10000|LNNNN|89139|1042150686.45|8914212|8906988|7224|0|100|406|2100|1438|2275|805|100|0|0.003469|0.00003|-0.002348|-0.00002|0.006254|0.000054|0.015889|0.000136|0.01557|0.000133|116.820695||||||||||||||||||||75|39191|23010|4252.792606
A|XASE|202609|VTWO|ROUND|10000|LNNYN|11558|133843254.56|1156601|1156489|112|0|112|0|0|0|0|0|0|0|-0.018929|-0.000163|-0.045714|-0.000393|-0.024286|-0.000209|0.120893|0.00104|0.065893|0.000567|116.264554||||||||||||||||||||3|30|30|0.013166
A|XASE|202609|VTWO|ROUND|10000|LNYNN|15|172034|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWO|ROUND|10000|LNYYN|167|1995519.42|17182|16982|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000085|0.13|0.001105|0.175|0.001487|0.365|0.003101|117.6925|0.025|0.005|0.000042|0.2|200|0.01|0.009565|0||0||||||||225|0|2|25|25|0.009565
A|XASE|202609|VTWO|ROUND|10000|LYNNN|139|1627868|13900|12500|300|1100|300|1100|0|0|0|0|0|0|0.006429|0.000055|0.006429|0.000055|0.026429|0.000227|0.020714|0.000178|0.024286|0.000209|116.437857|0.01|0.006429|0.000055|0.642857|500|0.005|0.085365|900|0.191137|0||||||||1400|0||||
A|XASE|202609|VTWO|ROUND|10000|LYNYN|2029|23958683.31|207399|199988|7411|0|7411|0|0|0|0|0|0|0|-0.00433|-0.000037|-0.000598|-0.000005|0.000811|0.000007|-0.000681|-0.000006|-0.005245|-0.000045|116.792075|0.009181|0.010528|0.00009|1.146678|101|0.01|0.01591|6710|0.014935|600|0.01|0.018267||||||7514|75||||
A|XASE|202609|VTWO|ROUND|20000|LNNNN|5061|181080695.64|1559097|1556181|2916|0|0|156|314|914|1157|375|0|0|0.010586|0.000092|0.012308|0.000107|-0.020535|-0.000178|-0.04537|-0.000393|-0.101571|-0.000879|115.536596||||||||||||||||||||15|15626|5411|4468.907656
A|XASE|202609|VTWO|ROUND|20000|LNNYN|422|13589378.87|116900|116810|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000084|-0.01|-0.000084|-0.03|-0.000251|-0.03|-0.000251|-0.01|-0.000084|119.605||||||||||||||||||||1|10|10|0.026625
A|XASE|202609|VTWO|ROUND|20000|LNYNN|63|2269192.86|19619|19619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|155|150|
A|XASE|202609|VTWO|ROUND|20000|LNYYN|112|4059214.65|34863|34863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWO|ROUND|20000|LYNNN|62|1692645.74|14546|14546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWO|ROUND|20000|LYNYN|2951|112973901.05|978328|973870|4458|0|4458|0|0|0|0|0|0|0|-0.007218|-0.000062|-0.007138|-0.000062|0.003849|0.000033|-0.002073|-0.000018|-0.000386|-0.000003|115.509838|0.010162|0.010162|0.000088|1|0|||4458|0.017052|0||||||||5039|14||||
A|XASE|202609|VTWO|ROUND|200000|LNNYN|17|9377934.76|80616|80615|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01|-0.000088|-0.03|-0.000263|-0.07|-0.000613|-0.01|-0.000088|114.105||||||||||||||||||||1|0|0|0.023392
A|XASE|202609|VTWO|ROUND|200000|LNYYN|15|6917773.24|59424|59424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWO|ROUND|200000|LYNYN|219|71128362.25|611801|611601|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000085|0|0|0.14|0.001188|117.855|0.01|0.01|0.000085|1|0|||200|0.021252|0||||||||5700|0||||
A|XASE|202609|VTWO|ROUND|50000|LNNNN|6|441895|3800|3200|600|0|0|0|0|0|600|0|0|0|0.01|0.000086|0.01|0.000086|-0.03|-0.000259|0.05|0.000432|0.05|0.000432|115.765||||||||||||||||||||1|507|507|2750.891721
A|XASE|202609|VTWO|ROUND|50000|LNNYN|145|9137284.15|78382|78350|32|0|32|0|0|0|0|0|0|0|-0.01|-0.000086|-0.01|-0.000086|-0.01|-0.000086|-0.01|-0.000086|-0.17|-0.001461|116.345||||||||||||||||||||1|0|0|0.011612
A|XASE|202609|VTWO|ROUND|50000|LNYYN|15|837340.96|7134|7134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWO|ROUND|50000|LYNYN|144|11970554.18|102697|101586|1111|0|1111|0|0|0|0|0|0|0|-0.0082|-0.00007|0.019397|0.000166|0.037201|0.000319|0.041593|0.000357|0.073996|0.000635|116.61707|0.01|0.01|0.000086|1|0|||1111|0.019504|0||||||||3475|0||||
A|XASE|202609|VTWV|ODD|0|LNNNN|3|578.18|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWV|ODD|0|LNNYN|12|2280.97|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWV|ODD|0|LNYYN|27|5096.4|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWV|ODD|0|LYNYN|11|2125.86|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWV|ODD|1000|LNNNN|834|2109176.4|10848|10848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|66|36|
A|XASE|202609|VTWV|ODD|1000|LNNYN|45|160327.35|836|834|2|0|2|0|0|0|0|0|0|0|-0.14|-0.000731|-0.1|-0.000522|-0.15|-0.000783|-0.21|-0.001096|-0.48|-0.002505|191.63||||||||||||||||||||1|0|0|0.019376
A|XASE|202609|VTWV|ODD|1000|LNYYN|17|52191.73|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWV|ODD|1000|LYNYN|20|53350.32|278|268|10|0|10|0|0|0|0|0|0|0|0.1|0.000515|0.09|0.000464|0.05|0.000258|0.05|0.000258|0.09|0.000464|194.12|0.18|0.18|0.000927|1|0|||10|0.016927|0||||||||10|0||||
A|XASE|202609|VTWV|ODD|10000|LNNNN|60|786149.31|4076|4076|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWV|ODD|10000|LNNYN|16|182197.43|954|954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWV|ODD|10000|LNYYN|8|122383.25|635|625|10|0|10|0|0|0|0|0|0|0|0.12|0.000618|0.12|0.000618|0.04|0.000206|0.06|0.000309|0.14|0.000721|194.14|0.14|0.12|0.000618|0.857143|10|0.01|0.016163|0||0||||||||93|0|1|0|0|0.016163
A|XASE|202609|VTWV|ODD|10000|LYNYN|11|184691.67|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWV|ODD|250|LNNNN|375|240732.27|1245|1245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|VTWV|ODD|250|LNNYN|17|13052.58|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWV|ODD|250|LNYYN|28|13620.46|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWV|ODD|250|LYNYN|17|11174.26|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWV|ODD|5000|LNNNN|133|970821.72|5035|5035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|VTWV|ODD|5000|LNNYN|63|454717.11|2375|2375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWV|ODD|5000|LNYYN|10|77619.5|405|405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWV|ODD|5000|LYNYN|8|54614.79|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWV|ROUND|10000|LNNNN|22432|432094293|2243200|2243190|10|0|0|0|0|0|0|0|10|0|-0.1|-0.000515|-0.09|-0.000464|-0.05|-0.000258|-0.05|-0.000258|-0.09|-0.000464|194.085||||||||||||||||||||1|4418|1631|93810.040787
A|XASE|202609|VTWV|ROUND|10000|LNNYN|105|2017674|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWV|ROUND|10000|LNYNN|2|39212|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWV|ROUND|10000|LNYYN|6407|125168664|640700|640700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWV|ROUND|10000|LYNYN|5|96762.54|502|502|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VTWV|ROUND|20000|LNNNN|6|167533.62|879|767|112|0|0|0|0|0|0|0|0|112|-0.01|-0.000052|0.01|0.000052|0.14|0.000726|0.16|0.000829|0.19|0.000985|192.955||||||||||||||||||||1|5|0|543007.590061
A|XASE|202609|VTWV|ROUND|20000|LNNYN|3|85062.4|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWV|ROUND|20000|LNYYN|46|1605926.11|8464|8464|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWV|ROUND|20000|LYNYN|25|914440.86|4818|4706|112|0|112|0|0|0|0|0|0|0|0.01|0.000052|-0.01|-0.000052|-0.14|-0.000725|-0.16|-0.000829|-0.19|-0.000984|193.015|0.11|0.11|0.00057|1|0|||112|0.017533|0||||||||100|12||||
A|XASE|202609|VTWV|ROUND|200000|LNNYN|3|1169480|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VTWV|ROUND|200000|LNYYN|2245|866621460|4490000|4490000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWV|ROUND|50000|LNYYN|121|6912726|36700|36700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VTWV|ROUND|50000|LYNYN|1|57252|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUG|ODD|0|LNNNN|212|29051.3|325|311|14|0|0|0|0|3|5|4|2|0|0.01|0.000112|0.011429|0.000128|0.024286|0.000273|0.022857|0.000257|0.041429|0.000465|89.000714||||||||||||||||||||13|64|29|12108.211271
A|XASE|202609|VUG|ODD|0|LNNYN|354|39678.14|447|442|5|0|5|0|0|0|0|0|0|0|-0.014|-0.000156|-0.014|-0.000156|-0.042|-0.000467|-0.002|-0.000022|-0.058|-0.000644|90.003||||||||||||||||||||4|1|0|0.021965
A|XASE|202609|VUG|ODD|0|LNYYN|87|8562.55|97|96|1|0|1|0|0|0|0|0|0|0|0.05|0.000569|0.05|0.000569|0.21|0.002389|0.17|0.001934|0.03|0.000341|87.92|0.04|0|0|0|1|0.02|0.015153|0||0||||||||1|0|1|0|0|0.015153
A|XASE|202609|VUG|ODD|0|LYNNN|9|1152.2|13|5|8|0|8|0|0|0|0|0|0|0|0.01|0.000112|0.01|0.000112|0.0225|0.000252|0.0225|0.000252|0.0775|0.00087|89.12125|0.01|0.01|0.000112|1|0|||8|0.018832|0||||||||8|0||||
A|XASE|202609|VUG|ODD|0|LYNYN|4147|459740.69|5166|5046|120|0|120|0|0|0|0|0|0|0|0.002083|0.000023|0.002333|0.000026|-0.001167|-0.000013|0.00775|0.000086|0.007|0.000078|89.753833|0.009833|0.003167|0.000035|0.322034|82|0.005|0.017723|37|0.015862|1|0.01|0.013925||||||120|0||||
A|XASE|202609|VUG|ODD|1000|LNNNN|581|1157295.28|13063|12801|262|0|0|0|14|28|183|37|0|0|0.007176|0.00008|0.015496|0.000172|-0.008397|-0.000093|-0.007176|-0.00008|0.025344|0.000282|90.028492||||||||||||||||||||11|1101|340|5766.280726
A|XASE|202609|VUG|ODD|1000|LNNYN|783|1731768.85|19457|19383|74|0|74|0|0|0|0|0|0|0|-0.01|-0.00011|-0.02027|-0.000223|0.06027|0.000664|0.028919|0.000319|0.031081|0.000342|90.786081||||||||||||||||||||3|0|0|0.015701
A|XASE|202609|VUG|ODD|1000|LNYYN|98|220980.81|2487|2435|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000114|-0.01|-0.000114|-0.013077|-0.000149|-0.05|-0.000571|0.049231|0.000562|87.529231|0.02|0|0|0|52|0.01|0.010852|0||0||||||||52|0|2|0|0|0.010852
A|XASE|202609|VUG|ODD|1000|LYNNN|14|26441.85|296|94|202|0|202|0|0|0|0|0|0|0|0.01|0.000111|0.003168|0.000035|-0.005248|-0.000058|-0.019505|-0.000217|-0.014059|-0.000156|89.931584|0.01|0.01|0.000111|1|0|||202|0.014362|0||||||||202|0||||
A|XASE|202609|VUG|ODD|1000|LYNYN|3331|6464112.36|72611|70228|2383|0|2383|0|0|0|0|0|0|0|-0.000059|-0.000001|-0.0023|-0.000026|0.002744|0.000031|0.003903|0.000043|0.003953|0.000044|89.874918|0.00992|0.003823|0.000043|0.385364|1441|0.005042|0.016898|942|0.014558|0||||||||2383|0||||
A|XASE|202609|VUG|ODD|250|LNNNN|797|470987.34|5305|5279|26|0|0|0|0|0|16|0|10|0|0.010769|0.000119|0.044615|0.000494|0.046154|0.000511|0.044615|0.000494|0.03|0.000332|90.275577||||||||||||||||||||6|516|116|39508.108262
A|XASE|202609|VUG|ODD|250|LNNYN|359|209665|2362|2359|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00011|-0.01|-0.00011|0.03|0.00033|0.09|0.000991|0.27|0.002974|90.785||||||||||||||||||||1|0|0|0.021735
A|XASE|202609|VUG|ODD|250|LNYYN|41|22172.63|251|251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUG|ODD|250|LYNNN|7|3904.06|44|35|9|0|9|0|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|0.05|0.000573|0.15|0.001718|0.09|0.001031|87.305|0.01|0.01|0.000115|1|0|||9|0.016802|0||||||||9|0||||
A|XASE|202609|VUG|ODD|250|LYNYN|4443|2503436.26|28176|27684|492|0|492|0|0|0|0|0|0|0|0.000183|0.000002|-0.001524|-0.000017|0.000711|0.000008|-0.003089|-0.000034|-0.003821|-0.000042|89.994187|0.01|0.00189|0.000021|0.189024|399|0.005|0.017673|93|0.017776|0||||||||492|0||||
A|XASE|202609|VUG|ROUND|1000|LNNNN|2942|10558457.66|119004|116206|2798|0|0|0|0|360|1473|654|311|0|0.008034|0.000091|0.007177|0.000081|0.00589|0.000067|0.017856|0.000202|0.01133|0.000128|88.528292||||||||||||||||||||69|6314|2445|18279.957238
A|XASE|202609|VUG|ROUND|1000|LNNYN|361|1455589.07|16414|16362|52|0|52|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|0.003077|0.000034|0.034615|0.000383|-0.065|-0.00072|90.301538||||||||||||||||||||3|14|14|0.023584
A|XASE|202609|VUG|ROUND|1000|LNYYN|73|285518.64|3213|3213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUG|ROUND|1000|LYNNN|6|26544.32|295|94|201|0|201|0|0|0|0|0|0|0|0.01|0.00011|-0.000746|-0.000008|0.000647|0.000007|-0.003134|-0.000034|0.062139|0.000683|90.97296|0.01|0.01|0.00011|1|0|||201|0.019791|0||||||||201|0||||
A|XASE|202609|VUG|ROUND|1000|LYNYN|9125|33605770.8|376337|368364|7973|0|7973|0|0|0|0|0|0|0|-0.003625|-0.000041|-0.002641|-0.00003|-0.002857|-0.000032|-0.000251|-0.000003|0.012181|0.000136|89.240724|0.009799|0.006592|0.000074|0.672725|2517|0.005079|0.016777|5456|0.014614|0||||||||8196|16||||
A|XASE|202609|VUG|ROUND|10000|LNNNN|354969|3854827871.11|43294742|43268491|26251|0|400|2262|2101|11828|7511|1571|578|0|0.003427|0.000038|0.003678|0.000041|0.002878|0.000032|0.010749|0.00012|0.011883|0.000132|89.768102||||||||||||||||||||246|810883|257211|3371.821667
A|XASE|202609|VUG|ROUND|10000|LNNYN|2448|42891905.91|482834|482834|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|262|262|
A|XASE|202609|VUG|ROUND|10000|LNYNN|136|1904509.6|21280|21280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3119|1272|
A|XASE|202609|VUG|ROUND|10000|LNYYN|202|3507330.65|39298|39072|226|0|226|0|0|0|0|0|0|0|0.00115|0.000013|0.003274|0.000037|0.007699|0.000088|-0.005575|-0.000064|0.00115|0.000013|87.63646|0.024425|0.004425|0.00005|0.181159|226|0.01|0.017595|0||0||||||||188|60|2|245|245|0.017595
A|XASE|202609|VUG|ROUND|10000|LYNNN|5399|76779325.2|855080|852868|2212|0|360|639|293|480|320|120|0|0|0.000316|0.000004|0.003571|0.00004|0.000769|0.000009|0.019494|0.000219|0.086609|0.000972|89.145922|0.002495|0.001953|0.000022|0.782609|120|0.005|0.021985|2092|2079.55722|0||||||||2240|445||||
A|XASE|202609|VUG|ROUND|10000|LYNYN|35632|629835457.21|7043507|7015357|28150|0|28150|0|0|0|0|0|0|0|-0.003285|-0.000037|-0.006345|-0.000071|-0.002132|-0.000024|-0.004618|-0.000052|-0.017531|-0.000196|89.526396|0.009915|0.007992|0.000089|0.806091|6794|0.005102|0.01566|20596|0.015049|760|0.01|0.01259||||||35054|112||||
A|XASE|202609|VUG|ROUND|20000|LNNNN|142929|4734131719.76|53265722|53217049|48017|0|728|4432|6586|23348|10323|2280|320|0|0.003125|0.000035|0.003843|0.000043|0.000478|0.000005|0.003547|0.00004|0.001825|0.00002|89.14918||||||||||||||||||||162|1115988|266645|2116.381391
A|XASE|202609|VUG|ROUND|20000|LNNYN|86|2756874.6|31124|31124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUG|ROUND|20000|LNYNN|38|1317179.2|14800|14800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1781|874|
A|XASE|202609|VUG|ROUND|20000|LNYYN|62|1985999.3|22515|22515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUG|ROUND|20000|LYNNN|3608|119711143.2|1346320|1344558|1762|0|0|401|200|760|81|320|0|0|0.004977|0.000056|0.011589|0.00013|0.016107|0.000181|-0.000851|-0.00001|0.004018|0.000045|88.994781|0.00273|0.00273|0.000031|1|0|||1762|2608.666337|0||||||||2760|600||||
A|XASE|202609|VUG|ROUND|20000|LYNYN|3302|108444453.13|1226984|1171754|55230|0|55230|0|0|0|0|0|0|0|-0.002416|-0.000027|-0.004202|-0.000047|-0.004785|-0.000054|-0.005843|-0.000066|-0.013047|-0.000146|89.09582|0.010137|0.009534|0.000107|0.940487|6081|0.005002|0.0188|47773|0.015595|1376|0.01|0.015568||||||65557|0||||
A|XASE|202609|VUG|ROUND|200000|LNNYN|5|2024813.36|22975|22975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUG|ROUND|200000|LNYYN|74|41298173.44|465638|465638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUG|ROUND|200000|LYNYN|166|110210484.68|1235854|1222990|12864|0|12864|0|0|0|0|0|0|0|-0.00632|-0.000071|-0.005878|-0.000066|0.005059|0.000057|-0.020569|-0.000231|0.018985|0.000213|88.981517|0.009845|0.009125|0.000103|0.926879|2957|0.00603|0.017222|8667|0.016455|1240|0.010645|0.011759||||||280348|23||||
A|XASE|202609|VUG|ROUND|5000|LNNNN|149714|1069799291.08|11984103|11958030|26073|0|400|821|3542|12831|6360|1498|621|0|0.004869|0.000054|0.004498|0.00005|0.007983|0.000089|0.001386|0.000016|-0.002823|-0.000032|89.406645||||||||||||||||||||361|626017|235804|3246.812344
A|XASE|202609|VUG|ROUND|5000|LNNYN|17105|150948570.08|1701126|1700912|214|0|214|0|0|0|0|0|0|0|-0.020467|-0.00023|-0.019159|-0.000215|0.003551|0.00004|-0.031028|-0.000349|-0.052336|-0.000589|88.925888||||||||||||||||||||7|333|253|0.009007
A|XASE|202609|VUG|ROUND|5000|LNYNN|21|151868.4|1700|1620|80|0|0|0|0|0|80|0|0|0|-0.01|-0.000115|-0.01|-0.000115|0.01|0.000115|0.03|0.000345|-0.09|-0.001035|86.98|0.02|0|0|0|80|0.01|8309.034524|0||0||||||||80|0|1|413|170|8309.034524
A|XASE|202609|VUG|ROUND|5000|LNYYN|351|2966315.68|33480|33100|380|0|380|0|0|0|0|0|0|0|0.004737|0.000054|0.007368|0.000084|-0.009474|-0.000108|0.000526|0.000006|0.184737|0.002106|87.735526|0.027895|0.002632|0.00003|0.09434|380|0.012632|0.014202|0||0||||||||340|60|4|0|0|0.014202
A|XASE|202609|VUG|ROUND|5000|LYNNN|4605|33065264.92|368403|365364|2879|160|1438|560|134|746|161|0|0|0|0.003807|0.000042|0.004597|0.000051|-0.003636|-0.00004|0.003386|0.000037|0.022721|0.000251|90.501767|0.005258|0.0046|0.000051|0.874844|200|0.005|0.018108|2839|166.159925|0||||||||3118|160||||
A|XASE|202609|VUG|ROUND|5000|LYNYN|10495|80152019.01|899971|868281|31690|0|31690|0|0|0|0|0|0|0|-0.005271|-0.000059|-0.00688|-0.000077|-0.009412|-0.000105|-0.010354|-0.000116|-0.006455|-0.000072|89.4114|0.010309|0.008698|0.000097|0.843736|5905|0.005|0.019754|25545|0.015395|240|0.016667|0.009597||||||33095|296||||
A|XASE|202609|VUG|ROUND|50000|LNNNN|2949|193272689.45|2167890|2160301|7589|0|0|2280|400|1509|997|2403|0|0|-0.000228|-0.000003|0.005101|0.000057|0.002273|0.000026|0.008234|0.000093|-0.051948|-0.000584|88.969819||||||||||||||||||||12|89282|40598|6989.614406
A|XASE|202609|VUG|ROUND|50000|LNNYN|1433|178758667.1|2002810|2002657|153|0|153|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|0.01|0.000111|0.11|0.001216|90.485||||||||||||||||||||1|1758|1758|0.018324
A|XASE|202609|VUG|ROUND|50000|LNYNN|29|1954218|21960|21960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1137|62|
A|XASE|202609|VUG|ROUND|50000|LNYYN|179|20298142.74|228086|225859|2227|0|2227|0|0|0|0|0|0|0|-0.007548|-0.000086|-0.02|-0.000228|-0.05568|-0.000636|-0.164104|-0.001874|0.006044|0.000069|87.572034|0.028981|-0.000121|-0.000001|-0.004183|2227|0.014551|0.018988|0||0||||||||2180|1880|4|20|20|0.018988
A|XASE|202609|VUG|ROUND|50000|LYNNN|1739|121369336.09|1369602|1369548|54|0|2|0|52|0|0|0|0|0|-0.01|-0.000115|-0.01|-0.000115|0.008889|0.000102|0.00963|0.00011|0.007778|0.000089|87.285833|0.006852|0.006852|0.000078|1|0|||54|6.984082|0||||||||680|0||||
A|XASE|202609|VUG|ROUND|50000|LYNYN|5305|787510228.91|8841896|8826716|15180|0|15180|0|0|0|0|0|0|0|0.001843|0.000021|0.003036|0.000034|0.004164|0.000047|0.013355|0.000149|0.054223|0.000606|89.513473|0.010198|0.007603|0.000085|0.745543|6697|0.005061|0.017148|7223|0.0227|1260|0.01127|0.013649||||||58010|0||||
A|XASE|202609|VUS|ODD|0|LNNNN|16|508.81|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUS|ODD|0|LNNYN|33|1047.55|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUS|ODD|0|LNYYN|1|29.95|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUS|ODD|0|LYNYN|27|1741.54|58|19|39|0|39|0|0|0|0|0|0|0|0.057436|0.001912|0.057436|0.001912|0.057436|0.001912|0.061282|0.00204|0.05|0.001664|30.046026|0.057179|0.057179|0.001903|1|0|||39|0.019146|0||||||||39|0||||
A|XASE|202609|VUS|ODD|1000|LNNNN|1|2659.32|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUS|ODD|1000|LNNYN|1|2659.32|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUS|ODD|1000|LNYYN|1|1141.9|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUS|ODD|1000|LYNYN|2|3498.1|117|50|67|0|67|0|0|0|0|0|0|0|0.06|0.002011|0.06|0.002011|0.06|0.002011|0.07|0.002347|0.08|0.002682|29.83|0.06|0.06|0.002011|1|0|||67|0.019546|0||||||||67|0||||
A|XASE|202609|VUS|ODD|250|LNYYN|2|1196.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUS|ODD|250|LYNYN|6|4072.67|136|115|21|0|21|0|0|0|0|0|0|0|0.055238|0.00183|0.055238|0.00183|0.055238|0.00183|0.055238|0.00183|0.044762|0.001483|30.18|0.055238|0.055238|0.00183|1|0|||21|0.017711|0||||||||21|0||||
A|XASE|202609|VUS|ROUND|1000|LNNNN|5402|16221174|540200|540073|127|0|0|0|0|0|0|4|101|22|-0.058425|-0.001951|-0.058425|-0.001951|-0.058425|-0.001951|-0.064882|-0.002166|-0.064961|-0.002169|29.953071||||||||||||||||||||20|715|496|197235.36013
A|XASE|202609|VUS|ROUND|1000|LYNYN|6|18022|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSB|ODD|0|LNNNN|196|11946.46|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|108|48|
A|XASE|202609|VUSB|ODD|0|LNNYN|251|35888.03|724|724|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSB|ODD|0|LYNYN|388|40045.58|808|690|118|0|118|0|0|0|0|0|0|0|0.002797|0.000056|0.002797|0.000056|0.000254|0.000005|0.000254|0.000005|-0.000763|-0.000015|49.561356|0.01|0.002797|0.000056|0.279661|85|0.005|0.018351|33|0.01227|0||||||||118|0||||
A|XASE|202609|VUSB|ODD|1000|LNNNN|16|39458.66|796|796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|336|33|
A|XASE|202609|VUSB|ODD|1000|LNNYN|1456|3472712.83|70073|69981|92|0|92|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.522391||||||||||||||||||||2|0|0|0.013972
A|XASE|202609|VUSB|ODD|1000|LYNYN|492|1266177.39|25551|22760|2791|0|2791|0|0|0|0|0|0|0|0.002956|0.00006|0.002748|0.000055|0.002032|0.000041|0.001344|0.000027|0.000082|0.000002|49.56241|0.01|0.002956|0.00006|0.295593|1966|0.005|0.018647|825|0.011797|0||||||||2791|0||||
A|XASE|202609|VUSB|ODD|250|LNNNN|81|40236.3|811|811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|422|51|
A|XASE|202609|VUSB|ODD|250|LNNYN|334|238826.64|4820|4820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSB|ODD|250|LYNYN|512|283060.2|5713|5264|449|0|449|0|0|0|0|0|0|0|0.00196|0.00004|0.00196|0.00004|0.001604|0.000032|0.00049|0.00001|-0.001336|-0.000027|49.553864|0.01|0.00196|0.00004|0.195991|361|0.005|0.018683|88|0.013305|0||||||||449|0||||
A|XASE|202609|VUSB|ROUND|1000|LNNNN|691|3424707|69100|66859|2241|0|100|100|0|500|300|100|741|400|-0.008215|-0.000166|-0.008215|-0.000166|-0.004645|-0.000094|0.00286|0.000058|0.003753|0.000076|49.564473||||||||||||||||||||23|44154|37885|335293.231295
A|XASE|202609|VUSB|ROUND|1000|LNNYN|2718|13474377.5|271801|271801|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSB|ROUND|1000|LYNYN|749|3712001|74900|64583|10317|0|10317|0|0|0|0|0|0|0|0.000485|0.00001|0.000485|0.00001|0.000485|0.00001|-0.000097|-0.000002|-0.000485|-0.00001|49.560152|0.01|0.000678|0.000014|0.067849|9617|0.005|0.017234|700|0.019414|0||||||||10400|0||||
A|XASE|202609|VUSB|ROUND|10000|LNNNN|10010|149047154.3|3006682|2997884|8798|0|0|0|300|900|1200|600|2272|3526|-0.008636|-0.000174|-0.008636|-0.000174|-0.007045|-0.000142|-0.006363|-0.000128|-0.005517|-0.000111|49.571731||||||||||||||||||||32|68036|49950|1130202.135648
A|XASE|202609|VUSB|ROUND|10000|LNNYN|2866|40843260.99|824027|822890|1137|0|1137|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.515||||||||||||||||||||4|0|0|0.019732
A|XASE|202609|VUSB|ROUND|10000|LYNNN|9|148647|3000|2600|400|0|0|0|0|0|0|0|0|400|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.555|0|0|0||0|||400|6070304.300285|0||||||||600|100||||
A|XASE|202609|VUSB|ROUND|10000|LYNYN|797|14112708.15|284842|264815|20027|0|20027|0|0|0|0|0|0|0|0.003495|0.000071|0.003495|0.000071|0.002497|0.00005|0.001997|0.00004|0.001598|0.000032|49.559845|0.01|0.004194|0.000085|0.419434|11627|0.005|0.02037|8400|0.015877|0||||||||28629|0||||
A|XASE|202609|VUSB|ROUND|20000|LNNNN|1877|60855356.23|1227038|1224037|3001|0|0|0|0|0|0|0|1700|1301|-0.005335|-0.000108|-0.005335|-0.000108|-0.011999|-0.000242|-0.011999|-0.000242|-0.008667|-0.000175|49.555003||||||||||||||||||||6|30762|14144|1347152.737434
A|XASE|202609|VUSB|ROUND|20000|LNNYN|45|2161206|43600|43600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSB|ROUND|20000|LYNNN|2|59496|1200|900|300|0|0|0|0|0|0|0|300|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|49.585|0.01|0.01|0.000202|1|0|||300|112980.977171|0||||||||500|0||||
A|XASE|202609|VUSB|ROUND|20000|LYNYN|831|30116961.18|607668|593198|14470|0|14470|0|0|0|0|0|0|0|0.002749|0.000055|0.002749|0.000055|0.003855|0.000078|0.002644|0.000053|0.001122|0.000023|49.559362|0.01|0.004405|0.000089|0.440498|8096|0.005|0.019815|6374|0.021416|0||||||||34427|0||||
A|XASE|202609|VUSB|ROUND|200000|LNNNN|62|15366350|310000|310000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88162|20510|
A|XASE|202609|VUSB|ROUND|200000|LYNYN|250|91847170.63|1853356|1852056|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.566538|0.01|0|0|0|1300|0.005|0.02012|0||0||||||||18600|0||||
A|XASE|202609|VUSB|ROUND|5000|LNNNN|11418|113055417.66|2283412|2280872|2540|0|85|200|0|18|200|0|749|1288|-0.008441|-0.00017|-0.008213|-0.000166|-0.006457|-0.00013|-0.003654|-0.000074|-0.002929|-0.000059|49.544961||||||||||||||||||||21|53100|26984|1229024.318084
A|XASE|202609|VUSB|ROUND|5000|LNNYN|4799|42572506.97|858921|856936|1985|0|1985|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.007985|-0.000161|49.523101||||||||||||||||||||11|0|0|0.017228
A|XASE|202609|VUSB|ROUND|5000|LYNNN|7|69358|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSB|ROUND|5000|LYNYN|647|5841396.8|117885|106405|11480|0|11480|0|0|0|0|0|0|0|0.001185|0.000024|0.001185|0.000024|0.001185|0.000024|0.001185|0.000024|0.000836|0.000017|49.552438|0.01|0.001185|0.000024|0.118467|10120|0.005|0.019|1360|0.014243|0||||||||14234|0||||
A|XASE|202609|VUSB|ROUND|50000|LNNNN|663|41261283.93|831981|831981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53334|16248|
A|XASE|202609|VUSB|ROUND|50000|LYNYN|328|29874241.72|602754|597550|5204|0|5204|0|0|0|0|0|0|0|0.000384|0.000008|0.000384|0.000008|-0.000384|-0.000008|-0.000384|-0.000008|-0.000384|-0.000008|49.560204|0.01|0.000384|0.000008|0.038432|5004|0.005|0.024093|200|0.023938|0||||||||42638|0||||
A|XASE|202609|VUSE|ODD|0|LNNNN|41|5113.53|71|69|2|0|0|0|0|0|0|1|1|0|-0.05|-0.000697|-0.05|-0.000697|-0.06|-0.000837|-0.075|-0.001046|-0.04|-0.000558|71.695||||||||||||||||||||2|0|0|33343.461421
A|XASE|202609|VUSE|ODD|0|LNYYN|4|645.95|9|7|2|0|2|0|0|0|0|0|0|0|0.05|0.000698|0.05|0.000698|0.06|0.000837|0.075|0.001046|0.04|0.000558|71.675|0.09|0.05|0.000698|0.555556|2|0.02|0.015369|0||0||||||||4|0|2|0|0|0.015369
A|XASE|202609|VUSE|ODD|0|LYNYN|8|803.29|11|0|11|0|11|0|0|0|0|0|0|0|0.06|0.000822|0.048182|0.00066|0.003636|0.00005|-0.001818|-0.000025|-0.023636|-0.000324|73.025909|0.066364|0.066364|0.000909|1|0|||11|0.017853|0||||||||11|0||||
A|XASE|202609|VUSE|ODD|1000|LNNYN|1|2797.47|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSE|ODD|1000|LNYYN|8|19021.17|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSE|ODD|1000|LYNYN|44|95608.13|1324|1106|218|0|218|0|0|0|0|0|0|0|0.057477|0.000791|0.043165|0.000594|0.022982|0.000316|0.019174|0.000264|-0.003486|-0.000048|72.639083|0.067706|0.065596|0.000903|0.968835|23|0.01|0.01615|195|0.016173|0||||||||218|0||||
A|XASE|202609|VUSE|ODD|250|LNNNN|1|291.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSE|ODD|250|LNYYN|30|22432.26|313|313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSE|ODD|250|LYNYN|37|18526.08|255|181|74|0|74|0|0|0|0|0|0|0|0.044865|0.000617|0.036892|0.000507|0.021081|0.00029|0.001216|0.000017|0.013378|0.000184|72.771486|0.065135|0.065135|0.000895|1|0|||74|0.018223|0||||||||74|0||||
A|XASE|202609|VUSE|ODD|5000|LNNYN|3|20264.23|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSE|ODD|5000|LNYYN|3|16827.06|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSE|ODD|5000|LYNYN|3|18672.15|259|184|75|0|75|0|0|0|0|0|0|0|0.06|0.000836|0.06|0.000836|0.05|0.000696|0.02|0.000279|-0.01|-0.000139|71.805|0.07|0.07|0.000975|1|0|||75|0.019746|0||||||||75|0||||
A|XASE|202609|VUSE|ROUND|10000|LNNNN|1594|23053434|318800|318800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|VUSE|ROUND|10000|LNYYN|6|93311.16|1279|1279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSE|ROUND|10000|LYNYN|14|184365.18|2552|2552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSE|ROUND|20000|LNYYN|1|21999|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSE|ROUND|20000|LYNYN|19|781228.7|10729|10729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSE|ROUND|5000|LNNNN|14903|108156864|1490300|1489522|778|0|0|0|0|100|220|261|197|0|-0.024434|-0.000336|-0.027211|-0.000374|0.004679|0.000064|0.032455|0.000447|0.015141|0.000208|72.677095||||||||||||||||||||31|2445|910|35741.509221
A|XASE|202609|VUSE|ROUND|5000|LNNYN|4|28788|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSE|ROUND|5000|LNYYN|4|31300.99|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSE|ROUND|5000|LYNYN|27|205680.52|2849|2449|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000069|0.01|0.000137|-0.035|-0.00048|-0.0775|-0.001064|-0.0275|-0.000378|72.84375|0.0525|0.0525|0.000721|1|0|||400|0.018103|0||||||||400|0||||
A|XASE|202609|VUSE|ROUND|50000|LNYYN|2|287360|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSG|ODD|0|LNNNN|6|1004.47|15|9|6|0|0|0|0|3|0|3|0|0|0.005|0.000075|0.04|0.000599|0|0|-0.04|-0.000599|-0.075|-0.001123|66.81||||||||||||||||||||2|2|0|14886.797478
A|XASE|202609|VUSG|ODD|0|LNNYN|2|335.67|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSG|ODD|0|LNYYN|1|200.55|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000598|0.12|0.001795|66.85|0.02|0|0|0|3|0.01|0.013751|0||0||||||||3|0|1|0|0|0.013751
A|XASE|202609|VUSG|ODD|0|LYNYN|9|1123.46|17|13|4|0|4|0|0|0|0|0|0|0|-0.0075|-0.000112|-0.06|-0.000895|0.005|0.000075|0.03|0.000448|0.0325|0.000485|67.0025|0.01|0.0075|0.000112|0.75|1|0.005|0.017269|3|0.024245|0||||||||4|0||||
A|XASE|202609|VUSG|ODD|1000|LNNYN|3|9555.23|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSG|ODD|1000|LNYYN|1|4404.18|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSG|ODD|1000|LYNYN|8|28368.26|434|434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSG|ODD|250|LNNNN|5|3203.74|48|19|29|0|0|0|0|0|0|29|0|0|0.004483|0.000067|0.004483|0.000067|0|0|0|0|0.064828|0.000971|66.751897||||||||||||||||||||3|0|0|18214.936551
A|XASE|202609|VUSG|ODD|250|LNNYN|1|867.75|13|0|13|0|13|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|0|0|0|0|-0.04|-0.000599|66.755||||||||||||||||||||1|0|0|0.016676
A|XASE|202609|VUSG|ODD|250|LNYNN|1|867.75|13|0|13|0|0|0|0|0|13|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000449|66.75|0.02|0|0|0|13|0.01|1719.837308|0||0||||||||13|0|1|0|0|1719.837308
A|XASE|202609|VUSG|ODD|250|LNYYN|3|1935.99|29|0|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.060345|-0.000904|66.758276|0.02|0|0|0|29|0.01|0.016438|0||0||||||||29|0|3|0|0|0.016438
A|XASE|202609|VUSG|ODD|250|LYNYN|4|1316.92|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSG|ODD|5000|LNNYN|1|5070.72|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSG|ODD|5000|LYNYN|34|187757.45|2862|2862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSG|ROUND|10000|LNNYN|7|99375|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSG|ROUND|10000|LNYYN|1|13370|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSG|ROUND|10000|LYNYN|27|351266.11|5330|5330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSG|ROUND|20000|LNNYN|1|25832|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSG|ROUND|20000|LYNYN|30|855207.19|12949|12949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSG|ROUND|5000|LNNNN|4246|28383533|424600|424600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|91|91|
A|XASE|202609|VUSG|ROUND|5000|LNNYN|71|466951|7100|7100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSG|ROUND|5000|LNYYN|10|66220|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSG|ROUND|5000|LYNYN|25|170368.09|2586|2586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSG|ROUND|50000|LNNYN|4|247404|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSG|ROUND|50000|LYNYN|29|1798337.87|27471|27471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSI|ODD|0|LNNNN|2|250.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSI|ODD|0|LNNYN|2|250.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSI|ODD|250|LNNNN|2|1302.08|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSI|ODD|250|LNNYN|1|450.72|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSI|ODD|250|LNYYN|1|997.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSI|ROUND|10000|LNNYN|2|23666.73|473|473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSI|ROUND|10000|LYNYN|2|25059|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSI|ROUND|5000|LNNYN|1|5009|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSI|ROUND|5000|LYNYN|1|5014|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSV|ODD|0|LNNNN|9|1455.59|21|19|2|0|0|0|0|0|0|2|0|0|0.01|0.000144|0.01|0.000144|0.02|0.000289|0.04|0.000577|0.08|0.001154|69.31||||||||||||||||||||1|0|0|11917.560768
A|XASE|202609|VUSV|ODD|0|LNNYN|28|3853.03|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSV|ODD|0|LNYNN|1|206.97|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSV|ODD|0|LNYYN|8|981.7|14|12|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|-0.02|-0.000289|-0.04|-0.000577|-0.08|-0.001154|69.3|0.02|0|0|0|2|0.01|0.016007|0||0||||||||2|0|1|0|0|0.016007
A|XASE|202609|VUSV|ODD|0|LYNYN|18|1613.44|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSV|ODD|1000|LNNYN|1|4203|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSV|ODD|1000|LYNYN|29|79039.35|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSV|ODD|250|LNNNN|1|276.52|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSV|ODD|250|LNNYN|1|498.96|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSV|ODD|250|LNYYN|2|1324.78|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSV|ODD|250|LYNYN|16|7962.22|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSV|ODD|5000|LYNYN|4|21967.78|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSV|ROUND|10000|LNYYN|1|15449.66|218|218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSV|ROUND|10000|LYNYN|14|174553.47|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSV|ROUND|20000|LNNNN|1|20796|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSV|ROUND|20000|LNYYN|1|35130|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSV|ROUND|20000|LYNYN|4|84054|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSV|ROUND|5000|LNNNN|3051|21354519|305100|305100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|152|35|
A|XASE|202609|VUSV|ROUND|5000|LNNYN|3|20898|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUSV|ROUND|5000|LNYNN|15|104643|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSV|ROUND|5000|LNYYN|8|59268.5|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUSV|ROUND|5000|LYNYN|21|156334.04|2230|2230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUSV|ROUND|50000|LYNYN|1|50036|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUZI|ODD|0|LNNNN|675|11809.75|4545|3996|549|0|0|0|0|2|22|39|302|184|0.005683|0.002174|0.004663|0.001784|0.002477|0.000948|0.003024|0.001157|0.004718|0.001805|2.613716||||||||||||||||||||67|1878|1106|299602.179228
A|XASE|202609|VUZI|ODD|0|LNNYN|994|62716.4|23420|23181|239|0|239|0|0|0|0|0|0|0|0.00749|0.002969|0.008661|0.003434|0.009163|0.003633|0.008912|0.003533|-0.041883|-0.016605|2.52228||||||||||||||||||||10|31|31|0.009602
A|XASE|202609|VUZI|ODD|0|LNYNN|1|14.1|5|0|5|0|0|0|0|0|0|5|0|0|0.01|0.003546|0.01|0.003546|0.01|0.003546|0.04|0.014184|0.1|0.035461|2.82|0.02|0|0|0|5|0.01|12263.72396|0||0||||||||5|0|1|0|0|12263.72396
A|XASE|202609|VUZI|ODD|0|LNYYN|70|4934.51|1760|1672|88|0|88|0|0|0|0|0|0|0|0.017614|0.006645|0.017614|0.006645|0.017614|0.006645|0.009659|0.003644|-0.033864|-0.012775|2.650852|0.020568|0.000568|0.000214|0.027624|88|0.01|0.012367|0||0||||||||88|0|4|50|50|0.012367
A|XASE|202609|VUZI|ODD|0|LYNYN|641|39612.89|15439|14939|500|0|500|0|0|0|0|0|0|0|-0.00334|-0.00127|-0.00224|-0.000852|-0.0003|-0.000114|-0.00058|-0.000221|-0.00754|-0.002867|2.63035|0.00918|0.00884|0.003361|0.962963|16|0.005313|0.01821|484|0.018228|0||||||||543|0||||
A|XASE|202609|VUZI|ODD|250|LNNNN|3|811.76|278|278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUZI|ODD|250|LNNYN|6|1655.94|547|547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUZI|ODD|250|LYNYN|1|252.45|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VUZI|ROUND|0|LNNNN|1189|291488|118900|116998|1902|0|0|100|300|200|0|200|502|600|0.009979|0.004107|0.01103|0.004539|0.01103|0.004539|0.004196|0.001727|0.001567|0.000645|2.430005||||||||||||||||||||20|14397|7831|339040.657273
A|XASE|202609|VUZI|ROUND|0|LNNYN|24|5859|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUZI|ROUND|0|LNYNN|1|241|100|0|100|0|0|100|0|0|0|0|0|0|0.01|0.004149|0.01|0.004149|0.01|0.004149|0.01|0.004149|0.01|0.004149|2.41|0.02|0|0|0|100|0.01|0.535385|0||0||||||||100|0|1|100|100|0.535385
A|XASE|202609|VUZI|ROUND|0|LNYYN|7|1730|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUZI|ROUND|0|LYNNN|109|26641|10900|10600|300|0|0|100|0|0|100|0|100|0|0.01|0.004065|0.01|0.004065|0.003333|0.001355|0.003333|0.001355|-0.01|-0.004065|2.46|0|0|0||0|||300|53962.477405|0||||||||300|0||||
A|XASE|202609|VUZI|ROUND|0|LYNYN|282|69162|28200|25500|2700|0|2700|0|0|0|0|0|0|0|-0.008148|-0.003343|-0.00963|-0.00395|-0.008148|-0.003343|-0.007778|-0.003191|0.002963|0.001216|2.437593|0.01|0.008148|0.003343|0.814815|500|0.005|0.017464|2200|0.019079|0||||||||2700|0||||
A|XASE|202609|VUZI|ROUND|1000|LNNNN|22|34627.07|12750|9464|3286|0|0|0|0|1279|0|496|611|900|0.013043|0.00476|0.013043|0.00476|0.008141|0.002971|0.010347|0.003776|0.009163|0.003344|2.740342||||||||||||||||||||5|5276|3963|136590.024779
A|XASE|202609|VUZI|ROUND|1000|LNNYN|358|1039385.34|370948|370948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUZI|ROUND|1000|LNYYN|1612|4755533.63|1699551|1699451|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007207|2.775|0.03|0|0|0|100|0.015|0.020773|0||0||||||||800|0|1|0|0|0.020773
A|XASE|202609|VUZI|ROUND|1000|LYNYN|551|869625.76|308804|304730|4074|0|4074|0|0|0|0|0|0|0|-0.009494|-0.003556|-0.008957|-0.003354|-0.007278|-0.002726|-0.011144|-0.004173|-0.009597|-0.003594|2.670164|0.01|0.010491|0.003929|1.049092|200|0.005|0.024721|3674|0.020606|200|0.01|0.010318||||||6503|0||||
A|XASE|202609|VUZI|ROUND|10000|LNNYN|10|138019.6|54334|54334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUZI|ROUND|10000|LNYYN|2|23856|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUZI|ROUND|10000|LYNYN|12|162828.16|60034|52534|7500|0|7500|0|0|0|0|0|0|0|-0.009733|-0.003591|-0.009733|-0.003591|-0.009733|-0.003591|0.009733|0.003591|0.0292|0.010774|2.7102|0.01|0.009733|0.003591|0.973333|200|0.005|0.020511|7300|0.000131|0||||||||9000|0||||
A|XASE|202609|VUZI|ROUND|20000|LNNNN|1|40650|15000|0|15000|0|0|0|0|0|0|0|0|15000|0.01|0.003683|0.01|0.003683|0.01|0.003683|-0.01|-0.003683|-0.03|-0.01105|2.715||||||||||||||||||||1|2859|2800|1127426.217829
A|XASE|202609|VUZI|ROUND|20000|LYNYN|3|85330.2|31556|23856|7700|0|7700|0|0|0|0|0|0|0|-0.01|-0.003683|-0.01|-0.003683|-0.01|-0.003683|0.01|0.003683|0.03|0.01105|2.715|0.01|0.01|0.003683|1|0|||7700|0.012126|0||||||||7900|0||||
A|XASE|202609|VUZI|ROUND|250|LNNNN|1377|386472.85|146230|140587|5643|0|0|400|300|260|542|537|3242|362|0.00473|0.001753|0.004696|0.00174|0.003955|0.001466|0.003397|0.001259|-0.001086|-0.000403|2.698124||||||||||||||||||||39|16655|11450|125957.447154
A|XASE|202609|VUZI|ROUND|250|LNNYN|304|154770.02|59948|59943|5|0|5|0|0|0|0|0|0|0|-0.01|-0.003527|-0.01|-0.003527|-0.01|-0.003527|-0.01|-0.003527|-0.01|-0.003527|2.835||||||||||||||||||||1|145|145|0.00018
A|XASE|202609|VUZI|ROUND|250|LNYYN|1040|401263.96|142745|142745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUZI|ROUND|250|LYNNN|81|25782|9900|9599|301|0|100|100|0|0|0|0|101|0|0.009934|0.003557|0.009934|0.003557|0.016578|0.005937|0.016578|0.005937|0.029867|0.010696|2.792359|0|0|0||0|||301|17940.293647|0||||||||400|0||||
A|XASE|202609|VUZI|ROUND|250|LYNYN|5108|2669540.63|932243|925591|6652|0|6652|0|0|0|0|0|0|0|-0.006584|-0.002424|-0.006975|-0.002568|-0.004953|-0.001824|-0.003016|-0.00111|0.000462|0.00017|2.716261|0.009892|0.009546|0.003514|0.965046|330|0.006515|0.018271|6222|0.017566|100|0.01|0.000143||||||7857|53||||
A|XASE|202609|VUZI|ROUND|5000|LNNYN|10|59990|22640|22640|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VUZI|ROUND|5000|LNYYN|5|40755.76|13149|13149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VUZI|ROUND|5000|LYNYN|12|86026.95|30140|30140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VV|ODD|1000|LNNNN|39|92562.3|262|217|45|0|0|0|0|9|27|0|9|0|0.010667|0.00003|0.020667|0.000059|0.044|0.000125|0.174222|0.000495|0.593333|0.001686|351.990333||||||||||||||||||||6|9|8|8885.028541
A|XASE|202609|VV|ODD|1000|LNNYN|173|538604|1531|1521|10|0|10|0|0|0|0|0|0|0|0.03|0.000085|0.03|0.000085|-0.02|-0.000057|0.04|0.000114|0.32|0.000909|351.975||||||||||||||||||||1|10|10|0.020472
A|XASE|202609|VV|ODD|1000|LNYNN|1|4613.44|13|0|13|0|0|0|0|13|0|0|0|0|0.02|0.000056|0|0|-0.06|-0.000169|0.14|0.000394|0.71|0.002001|354.88|0.04|0|0|0|13|0.02|776.577171|0||0||||||||13|0|1|0|0|776.577171
A|XASE|202609|VV|ODD|1000|LNYYN|2290|4910182|13898|13832|66|0|66|0|0|0|0|0|0|0|0.010606|0.00003|0.014697|0.000042|0.023333|0.000066|0.017576|0.00005|0.017273|0.000049|352.807197|0.036212|-0.000606|-0.000002|-0.016736|66|0.018409|0.010247|0||0||||||||68|0|9|0|0|0.010247
A|XASE|202609|VV|ODD|1000|LYNYN|235|600207.88|1701|1673|28|0|28|0|0|0|0|0|0|0|-0.007857|-0.000022|0.002143|0.000006|-0.087857|-0.00025|-0.176071|-0.000501|0.009286|0.000026|351.58125|0.036786|0.018214|0.000052|0.495146|11|0.023636|0.018581|17|0.019163|0||||||||28|0||||
A|XASE|202609|VV|ODD|10000|LNNNN|6|67014.45|192|159|33|0|33|0|0|0|0|0|0|0|0.01|0.000029|0|0|0.19|0.000548|0.15|0.000433|-0.89|-0.002567|346.67||||||||||||||||||||1|2|0|0.055202
A|XASE|202609|VV|ODD|10000|LNNYN|116|1323540.2|3753|3753|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VV|ODD|10000|LNYYN|162|1903057.27|5383|5350|33|0|33|0|0|0|0|0|0|0|-0.01|-0.000029|0|0|-0.19|-0.000548|-0.15|-0.000433|0.89|0.002567|346.67|0.06|0|0|0|33|0.03|0.016419|0||0||||||||33|0|1|0|0|0.016419
A|XASE|202609|VV|ODD|10000|LYNYN|52|609690.19|1730|1666|64|0|64|0|0|0|0|0|0|0|-0.046563|-0.000132|-0.0475|-0.000135|0.102656|0.000291|-0.0175|-0.00005|-0.348281|-0.000987|352.695234|0.044531|0.024531|0.00007|0.550877|64|0.01|0.006234|0||0||||||||64|0||||
A|XASE|202609|VV|ODD|250|LNNNN|34|17250.37|49|42|7|0|0|0|0|0|2|3|2|0|0|0|-0.002857|-0.000008|0.001429|0.000004|-0.044286|-0.000125|-0.234286|-0.000663|353.206429||||||||||||||||||||7|3|1|33502.7261
A|XASE|202609|VV|ODD|250|LNNYN|28|12378.14|35|34|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000084|-0.03|-0.000084|-0.1|-0.00028|0.03|0.000084|0.84|0.002356|356.585||||||||||||||||||||1|0|0|0.000256
A|XASE|202609|VV|ODD|250|LNYYN|1857|953714.84|2700|2697|3|0|3|0|0|0|0|0|0|0|0.006667|0.000019|0.01|0.000028|0.016667|0.000047|0.08|0.000228|0.126667|0.00036|351.433333|0.053333|0.006667|0.000019|0.125|3|0.023333|0.014589|0||0||||||||3|0|3|0|0|0.014589
A|XASE|202609|VV|ODD|250|LYNYN|173|80250|227|224|3|0|3|0|0|0|0|0|0|0|0.016667|0.000047|0.01|0.000028|-0.04|-0.000113|-0.173333|-0.000489|0.116667|0.000329|354.665|0.096667|0.016667|0.000047|0.172414|3|0.04|0.018952|0||0||||||||3|0||||
A|XASE|202609|VV|ODD|5000|LNNNN|18|144611.66|410|325|85|0|0|0|0|26|22|37|0|0|0.004588|0.000013|0.015412|0.000044|-0.042588|-0.000121|-0.100941|-0.000287|-0.126824|-0.000361|351.119294||||||||||||||||||||4|19|19|8874.208073
A|XASE|202609|VV|ODD|5000|LNNYN|190|1544381.08|4375|4318|57|0|57|0|0|0|0|0|0|0|-0.048596|-0.000138|-0.12614|-0.000358|-0.035088|-0.0001|-0.054737|-0.000155|-0.025965|-0.000074|352.343333||||||||||||||||||||3|0|0|0.007995
A|XASE|202609|VV|ODD|5000|LNYNN|1|9171.5|26|0|26|0|0|0|0|0|0|26|0|0|0|0|0|0|-0.02|-0.000057|0.09|0.000255|-0.04|-0.000113|352.75|0.04|0|0|0|26|0.02|12569.869178|0||0||||||||26|0|1|0|0|12569.869178
A|XASE|202609|VV|ODD|5000|LNYYN|463|3354448.74|9493|9423|70|0|70|0|0|0|0|0|0|0|0.008857|0.000025|-0.009714|-0.000028|0.046571|0.000132|0.046857|0.000133|0.146571|0.000417|351.798857|0.054857|0.012571|0.000036|0.229167|70|0.021143|0.017367|0||0||||||||70|0|3|0|0|0.017367
A|XASE|202609|VV|ODD|5000|LYNYN|115|826892.18|2344|2324|20|0|20|0|0|0|0|0|0|0|0.01|0.000028|0.01|0.000028|0.07|0.000197|0|0|0.05|0.000141|355.825|0.03|0.01|0.000028|0.333333|20|0.01|0.014237|0||0||||||||20|0||||
A|XASE|202609|VV|ROUND|10000|LNNNN|152253|2149270864.52|6090222|6089198|1024|0|80|80|153|329|382|0|0|0|-0.004775|-0.000014|-0.011201|-0.000032|-0.043291|-0.000123|-0.023896|-0.000068|0.018379|0.000052|352.936958||||||||||||||||||||26|5235|2491|1785.471916
A|XASE|202609|VV|ROUND|10000|LNNYN|39|595023.65|1690|1673|17|0|17|0|0|0|0|0|0|0|-0.030588|-0.000087|-0.036471|-0.000103|-0.027059|-0.000077|-0.089412|-0.000253|-0.462353|-0.001309|353.215294||||||||||||||||||||2|0|0|0.014008
A|XASE|202609|VV|ROUND|10000|LNYNN|45|634716.8|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
A|XASE|202609|VV|ROUND|10000|LNYYN|325|4999572.4|14164|14014|150|0|150|0|0|0|0|0|0|0|0.018|0.000051|0.022667|0.000065|0.028|0.00008|-0.010667|-0.00003|-0.076|-0.000216|351.047|0.03|0.007333|0.000021|0.244444|150|0.011333|0.013983|0||0||||||||160|0|4|0|0|0.013983
A|XASE|202609|VV|ROUND|10000|LYNYN|104|1569844.72|4443|3357|1086|0|1086|0|0|0|0|0|0|0|-0.008085|-0.000023|-0.005801|-0.000016|0.016179|0.000046|-0.036381|-0.000103|-0.080884|-0.000229|353.539452|0.03128|0.025387|0.000072|0.811598|280|0.011429|0.015287|806|0.013596|0||||||||1081|13||||
A|XASE|202609|VV|ROUND|20000|LNNNN|5|126732.12|359|359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VV|ROUND|20000|LNNYN|6966|245424782.49|696108|695988|120|0|120|0|0|0|0|0|0|0|-0.025833|-0.000073|-0.053333|-0.000151|-0.013333|-0.000038|-0.095833|-0.000272|-0.14|-0.000397|352.75875||||||||||||||||||||2|0|0|0.017402
A|XASE|202609|VV|ROUND|20000|LNYYN|1000|33975178.56|96393|95883|510|0|510|0|0|0|0|0|0|0|0.002157|0.000006|-0.020196|-0.000057|-0.042353|-0.00012|-0.00902|-0.000026|0.034902|0.000099|353.074118|0.047451|0.009412|0.000027|0.198347|510|0.01902|0.003818|0||0||||||||860|0|9|1|1|0.003818
A|XASE|202609|VV|ROUND|20000|LYNYN|99|3095782.92|8770|8407|363|0|363|0|0|0|0|0|0|0|0.036777|0.000105|0.037879|0.000108|0.034738|0.000099|0.032259|0.000092|-0.11124|-0.000317|350.36241|0.038981|0.029339|0.000084|0.75265|210|0.008333|0.018154|153|0.019177|0||||||||508|0||||
A|XASE|202609|VV|ROUND|200000|LNNYN|6|3977060.8|11280|11280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VV|ROUND|200000|LNYYN|192|108720402.93|307162|307022|140|0|140|0|0|0|0|0|0|0|0.12|0.00034|0.14|0.000397|0.03|0.000085|0|0|0.765|0.002171|352.4275|0.145|0.06|0.00017|0.413793|140|0.0425|0.019252|0||0||||||||640|30|2|0|0|0.019252
A|XASE|202609|VV|ROUND|200000|LYNYN|17|9335242.5|26390|26320|70|0|70|0|0|0|0|0|0|0|0.05|0.000142|0.02|0.000057|-0.11|-0.000312|0.04|0.000113|0.82|0.002324|352.815|0.03|0|0|0|70|0.015|0.018205|0||0||||||||80|0||||
A|XASE|202609|VV|ROUND|50000|LNNYN|68|3983479.98|11274|11274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VV|ROUND|50000|LNYYN|110|8972480.9|25425|25285|140|0|140|0|0|0|0|0|0|0|0.075|0.000213|0.1|0.000285|0.175|0.000498|0.43|0.001224|0.755|0.002148|351.4375|0.305|-0.005|-0.000014|-0.016393|140|0.155|0.020675|0||0||||||||547|0|2|0|0|0.020675
A|XASE|202609|VV|ROUND|50000|LYNYN|67|5791436.21|16387|16227|160|0|160|0|0|0|0|0|0|0|0.01|0.000028|0.0175|0.000049|0.05|0.00014|0.1625|0.000456|0.2|0.000562|356.0525|0.025|0.01|0.000028|0.4|120|0.01|0.016936|40|0.01737|0||||||||332|0||||
A|XASE|202609|VVOS|ODD|0|LNNNN|184|1354.76|7916|7764|152|0|0|0|0|0|0|0|152|0|-0.000081|-0.000494|-0.000081|-0.000494|-0.000134|-0.000816|-0.000951|-0.005807|-0.001918|-0.011715|0.1637||||||||||||||||||||4|364|116|50154.659864
A|XASE|202609|VVOS|ODD|0|LNNYN|1961|14560.16|83518|83068|450|0|450|0|0|0|0|0|0|0|-0.002078|-0.011427|-0.002067|-0.011366|-0.001978|-0.010877|-0.001978|-0.010877|-0.000467|-0.002567|0.181824||||||||||||||||||||8|0|0|0.009226
A|XASE|202609|VVOS|ODD|0|LNYYN|572|1771.32|10134|10020|114|0|114|0|0|0|0|0|0|0|0.000654|0.003885|0.000654|0.003885|0.00071|0.004213|0.000846|0.005021|0.000605|0.003594|0.168425|0.001198|0.000801|0.004755|0.668375|114|0.000199|0.017146|0||0||||||||114|0|3|0|0|0.017146
A|XASE|202609|VVOS|ODD|0|LYNYN|280|1372.65|7661|7477|184|0|184|0|0|0|0|0|0|0|-0.000093|-0.000551|-0.000093|-0.000551|0.000005|0.000029|0.000116|0.000686|0.001983|0.011749|0.168798|0.00096|0.00096|0.005689|1|0|||184|0.017856|0||||||||184|0||||
A|XASE|202609|VVOS|ROUND|0|LNNNN|169|3196.18|18700|17900|800|0|0|0|0|0|0|100|600|100|-0.000688|-0.004009|-0.000838|-0.004884|-0.000063|-0.000364|-0.000238|-0.001385|-0.000975|-0.005686|0.171481||||||||||||||||||||6|2722|1098|135444.425554
A|XASE|202609|VVOS|ROUND|0|LNNYN|564|24994.26|148848|148848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVOS|ROUND|0|LNYYN|1631|74088.79|446376|434641|11735|0|11735|0|0|0|0|0|0|0|-0.000022|-0.000134|0.000029|0.000175|0.000289|0.001765|0.000767|0.004687|0.001208|0.007386|0.163605|0.001664|0.000154|0.000944|0.092812|11735|0.000755|0.015031|0||0||||||||15685|1300|59|0|0|0.015031
A|XASE|202609|VVOS|ROUND|0|LYNYN|259|10263.8|60896|55269|5627|0|5627|0|0|0|0|0|0|0|0.000266|0.001502|0.000329|0.001853|0.000441|0.002484|0.000379|0.002139|0.002651|0.014944|0.177392|0.001606|0.000422|0.002382|0.263046|3900|0.000908|0.01276|1027|0.020995|700|0.0003|0.018451||||||7517|0||||
A|XASE|202609|VVOS|ROUND|1000|LNNNN|4|8645.03|49300|48500|800|0|0|0|0|0|0|0|0|800|-0.001388|-0.007862|-0.001388|-0.007862|-0.001888|-0.010696|-0.001888|-0.010696|-0.002713|-0.01537|0.176475||||||||||||||||||||2|7287|7287|2140767.522383
A|XASE|202609|VVOS|ROUND|1000|LNNYN|20|40508.32|242453|242453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVOS|ROUND|1000|LNYYN|43|96612.08|583028|582628|400|0|400|0|0|0|0|0|0|0|0.000625|0.003559|0.0026|0.014806|0.0031|0.017654|0.0032|0.018223|-0.000425|-0.00242|0.1756|0.0026|0|0|0|400|0.0013|0.022088|0||0||||||||3400|0|2|0|0|0.022088
A|XASE|202609|VVOS|ROUND|1000|LYNYN|21|54800.58|330388|330388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VVOS|ROUND|10000|LNYYN|4|59077.25|421480|421480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VVOS|ROUND|250|LNNNN|1|252.14|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|VVOS|ROUND|250|LNNYN|88|46562.22|279028|279028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVOS|ROUND|250|LNYYN|66|34428.47|209742|209542|200|0|200|0|0|0|0|0|0|0|0.00165|0.009426|0.002|0.011425|0.00305|0.017424|0.0031|0.017709|0.003|0.017138|0.17505|0.0024|0|0|0|200|0.0012|0.014252|0||0||||||||200|0|2|0|0|0.014252
A|XASE|202609|VVOS|ROUND|250|LYNYN|16|7021.44|40663|40663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VVOS|ROUND|5000|LNNYN|1|7382.38|51625|51625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVOS|ROUND|5000|LNYYN|3|21796.86|128280|128280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VVR|ODD|0|LNNNN|116|1277.86|442|442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|269|39|
A|XASE|202609|VVR|ODD|0|LNNYN|28572|1944233.13|671221|670856|365|0|365|0|0|0|0|0|0|0|-0.01|-0.003454|-0.01|-0.003454|-0.01|-0.003454|-0.01|-0.003454|-0.006712|-0.002318|2.895548||||||||||||||||||||18|0|0|0.019077
A|XASE|202609|VVR|ODD|0|LNYYN|3|438.9|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VVR|ODD|0|LYNYN|140|7776.58|2684|2610|74|0|74|0|0|0|0|0|0|0|0.01|0.003454|0.01|0.003454|0.01|0.003454|0.01|0.003454|0.01|0.003454|2.895|0.01|0.01|0.003454|1|0|||74|0.017049|0||||||||74|0||||
A|XASE|202609|VVR|ODD|250|LNNYN|191|52919.12|18305|18305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVR|ODD|250|LYNYN|19|5200.01|1782|1605|177|0|177|0|0|0|0|0|0|0|0.01|0.003425|0.01|0.003425|0.000169|0.000058|0.000169|0.000058|0.000169|0.000058|2.920085|0.01|0.01|0.003425|1|0|||177|0.01403|0||||||||177|0||||
A|XASE|202609|VVR|ROUND|1000|LNNNN|205|243503.07|84711|83928|783|0|0|0|0|0|0|0|0|783|0.000524|0.000181|0.000524|0.000181|0.000524|0.000181|0.000524|0.000181|0.000524|0.000181|2.895||||||||||||||||||||2|3868|2543|1423728.456102
A|XASE|202609|VVR|ROUND|1000|LNNYN|608|1640019.37|563309|563109|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003436|-0.01|-0.003436|-0.01|-0.003436|-0.01|-0.003436|-0.01|-0.003436|2.91||||||||||||||||||||2|0|0|0.021281
A|XASE|202609|VVR|ROUND|1000|LYNNN|3|3496|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VVR|ROUND|1000|LYNYN|434|850194.55|292764|288324|4440|0|4440|0|0|0|0|0|0|0|-0.012315|-0.004243|-0.009613|-0.003312|-0.011414|-0.003932|-0.011414|-0.003932|-0.011414|-0.003932|2.902595|0.01|0.003631|0.001251|0.363063|2828|0.005|0.018946|1612|0.016145|0||||||||8680|0||||
A|XASE|202609|VVR|ROUND|10000|LNNYN|25|331509.04|113619|113619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVR|ROUND|10000|LYNYN|21|290398.36|100041|97841|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.885|0.01|0|0|0|2200|0.005|0.016281|0||0||||||||5080|0||||
A|XASE|202609|VVR|ROUND|20000|LNNYN|1|36520.5|12550|12550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVR|ROUND|20000|LYNYN|40|1131802.29|393879|393879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VVR|ROUND|250|LNNNN|12140|4019912.11|1396493|1391671|4822|0|0|200|100|0|200|200|1087|3035|0.002028|0.000701|0.001613|0.000558|0.00156|0.000539|0.003219|0.001112|0.002389|0.000826|2.893536||||||||||||||||||||49|73088|39218|1191145.565836
A|XASE|202609|VVR|ROUND|250|LNNYN|5434|1956907.02|674309|673449|860|0|860|0|0|0|0|0|0|0|-0.01|-0.003468|-0.01|-0.003468|-0.01|-0.003468|-0.01|-0.003468|-0.01|-0.003468|2.88314||||||||||||||||||||7|0|0|0.01746
A|XASE|202609|VVR|ROUND|250|LNYYN|1|590|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VVR|ROUND|250|LYNNN|49|19143|6600|6100|500|0|100|0|0|100|0|0|100|200|-0.006|-0.002061|-0.006|-0.002061|-0.006|-0.002061|-0.006|-0.002061|-0.006|-0.002061|2.911|0.002|0.002|0.000687|1|0|||500|2094475.427294|0||||||||700|0||||
A|XASE|202609|VVR|ROUND|250|LYNYN|547|262853.05|90815|85573|5242|0|5242|0|0|0|0|0|0|0|0.000271|0.000094|0.000652|0.000225|0.001034|0.000357|-0.000492|-0.00017|0.000271|0.000094|2.894523|0.010191|0.01|0.003455|0.98128|100|0.005|0.010641|5142|0.016505|0||||||||5677|0||||
A|XASE|202609|VVR|ROUND|5000|LNNYN|116|738024.34|254098|253818|280|0|280|0|0|0|0|0|0|0|-0.01|-0.003444|-0.01|-0.003444|-0.01|-0.003444|-0.01|-0.003444|-0.01|-0.003444|2.903571||||||||||||||||||||3|0|0|0.021626
A|XASE|202609|VVR|ROUND|5000|LNYYN|106|617874|214200|214200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VVR|ROUND|5000|LYNYN|54|357379.66|123525|121725|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.875|0.01|0|0|0|1800|0.005|0.016459|0||0||||||||2300|0||||
A|XASE|202609|VVR|ROUND|50000|LYNYN|3|178486.54|61441|61441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VVV|ODD|0|LNNNN|396|31234.57|1071|787|284|0|0|15|2|18|69|88|87|5|-0.003415|-0.000117|-0.000106|-0.000004|0.000317|0.000011|0.005563|0.00019|-0.01169|-0.000399|29.277711||||||||||||||||||||115|574|216|46949.215685
A|XASE|202609|VVV|ODD|0|LNNYN|8873|1501040.9|51740|51728|12|0|12|0|0|0|0|0|0|0|-0.023333|-0.000843|-0.0225|-0.000813|-0.02|-0.000723|-0.009167|-0.000331|0.098333|0.003554|27.66875||||||||||||||||||||5|0|0|0.013938
A|XASE|202609|VVV|ODD|0|LNYNN|29|1420.86|50|9|41|0|22|3|0|1|9|4|2|0|0.007561|0.000267|0.009024|0.000319|0.011463|0.000405|0.017805|0.000629|0|0|28.300244|0.03561|0.005366|0.00019|0.150685|41|0.015122|5939.440218|0||0||||||||41|0|23|16|9|5939.440218
A|XASE|202609|VVV|ODD|0|LNYYN|2987|488805.76|16827|16736|91|0|91|0|0|0|0|0|0|0|-0.002637|-0.000089|-0.004396|-0.000149|-0.005714|-0.000193|-0.015934|-0.000539|0.006593|0.000223|29.588462|0.027473|0.004615|0.000156|0.168|91|0.011429|0.012944|0||0||||||||99|0|30|20|20|0.012944
A|XASE|202609|VVV|ODD|0|LYNYN|858|85596.33|2949|2679|270|0|270|0|0|0|0|0|0|0|0.007444|0.000256|0.00537|0.000185|0.007111|0.000245|0.004222|0.000145|0.015148|0.000522|29.034222|0.023926|0.022704|0.000782|0.948916|19|0.011316|0.015697|248|0.014611|3|0.016667|0.000215||||||276|0||||
A|XASE|202609|VVV|ODD|1000|LNNNN|214|361179.05|12120|8052|4068|0|0|178|66|139|1056|759|1471|399|0.010693|0.000358|0.00723|0.000242|0.005487|0.000184|-0.004405|-0.000148|0.004789|0.00016|29.849154||||||||||||||||||||70|6187|2312|122426.576032
A|XASE|202609|VVV|ODD|1000|LNNYN|716|1014835.53|35500|35420|80|0|80|0|0|0|0|0|0|0|0|0|0.005|0.000184|0|0|0.015|0.000551|-0.03|-0.001102|27.22||||||||||||||||||||2|27|27|0.017087
A|XASE|202609|VVV|ODD|1000|LNYNN|3|6183.3|213|0|213|0|153|0|0|0|60|0|0|0|0|0|0.011268|0.000388|0.011268|0.000388|-0.003756|-0.000129|-0.104742|-0.003608|29.029577|0.02|0|0|0|213|0.01|1761.191466|0||0||||||||213|0|3|60|60|1761.191466
A|XASE|202609|VVV|ODD|1000|LNYYN|892|1355104.15|47006|46417|589|0|589|0|0|0|0|0|0|0|-0.010272|-0.000334|-0.019525|-0.000635|-0.04455|-0.00145|-0.039542|-0.001287|-0.082937|-0.002699|30.734075|0.029474|0.007097|0.000231|0.240783|589|0.011188|0.015332|0||0||||||||624|0|12|179|179|0.015332
A|XASE|202609|VVV|ODD|1000|LYNNN|1|2789.08|98|0|98|0|98|0|0|0|0|0|0|0|-0.01|-0.000351|-0.03|-0.001054|-0.04|-0.001406|-0.04|-0.001406|0.01|0.000351|28.455|0.01|0.01|0.000351|1|0|||98|0.019267|0||||||||98|0||||
A|XASE|202609|VVV|ODD|1000|LYNYN|1366|2331262.15|80796|75157|5639|0|5639|0|0|0|0|0|0|0|-0.005652|-0.000191|-0.003002|-0.000102|-0.000064|-0.000002|0.002837|0.000096|-0.007445|-0.000252|29.531624|0.016118|0.016863|0.000571|1.04621|28|0.005|0.009418|5387|0.01249|224|0.01|0.011496||||||6102|0||||
A|XASE|202609|VVV|ODD|250|LNNNN|229|129976.67|4412|3479|933|0|0|21|50|123|173|221|345|0|0.010954|0.000372|0.008757|0.000297|0.023215|0.000788|0.023848|0.000809|-0.003601|-0.000122|29.476656||||||||||||||||||||58|1567|644|31638.861449
A|XASE|202609|VVV|ODD|250|LNNYN|10412|4128081.04|139859|139787|72|0|72|0|0|0|0|0|0|0|-0.04875|-0.001637|-0.031667|-0.001063|-0.012083|-0.000406|0.012778|0.000429|-0.019583|-0.000657|29.784722||||||||||||||||||||7|62|38|0.009226
A|XASE|202609|VVV|ODD|250|LNYNN|6|2199.24|78|53|25|0|0|11|0|0|14|0|0|0|0.006|0.000215|0.0168|0.000603|0.0168|0.000603|-0.0184|-0.00066|-0.1356|-0.004864|27.8776|0.0456|0.0056|0.000201|0.122807|25|0.02|2027.899264|0||0||||||||25|0|2|50|23|2027.899264
A|XASE|202609|VVV|ODD|250|LNYYN|3405|1357340.02|46017|45671|346|0|346|0|0|0|0|0|0|0|-0.002746|-0.000093|-0.004798|-0.000163|-0.010029|-0.00034|-0.020376|-0.000691|0.015318|0.00052|29.482688|0.026474|0.004509|0.000153|0.170306|346|0.010983|0.010197|0||0||||||||346|0|20|41|41|0.010197
A|XASE|202609|VVV|ODD|250|LYNNN|1|995.4|35|0|35|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000351|0|0|28.45|0.02|0|0|0|35|0.01|0.010034|0||0||||||||35|0||||
A|XASE|202609|VVV|ODD|250|LYNYN|623|284762.9|9745|8637|1108|0|1108|0|0|0|0|0|0|0|-0.005217|-0.000179|-0.005587|-0.000192|-0.007726|-0.000265|0.001002|0.000034|0.033935|0.001166|29.108299|0.015857|0.015081|0.000518|0.951053|39|0.015128|0.017066|1053|0.014248|16|0.01|0.009853||||||1116|0||||
A|XASE|202609|VVV|ROUND|1000|LNNNN|186|592286.41|19809|13831|5978|0|0|0|200|400|2185|1564|1500|129|0.007822|0.000263|0.008098|0.000272|0.008125|0.000273|0.013904|0.000468|0.016218|0.000545|29.73351||||||||||||||||||||55|9913|4245|36703.92298
A|XASE|202609|VVV|ROUND|1000|LNNYN|13910|40741863.88|1392944|1392648|296|0|296|0|0|0|0|0|0|0|-0.016284|-0.000566|-0.020439|-0.000711|-0.020169|-0.000701|-0.022196|-0.000772|-0.037466|-0.001302|28.766655||||||||||||||||||||5|232|93|0.007964
A|XASE|202609|VVV|ROUND|1000|LNYYN|40749|117671466.85|4080657|4078270|2387|0|2387|0|0|0|0|0|0|0|0.00044|0.000015|-0.003904|-0.000132|0.003934|0.000133|-0.001831|-0.000062|-0.025932|-0.00088|29.482845|0.024943|0.000126|0.000004|0.005039|2387|0.012409|0.012545|0||0||||||||3138|0|30|111|111|0.012545
A|XASE|202609|VVV|ROUND|1000|LYNNN|1|2837|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VVV|ROUND|1000|LYNYN|4020|12320006.93|421259|403960|17299|0|17299|0|0|0|0|0|0|0|-0.006632|-0.000227|-0.00683|-0.000234|-0.005156|-0.000177|-0.005778|-0.000198|-0.002045|-0.00007|29.174451|0.017147|0.015995|0.000548|0.932778|1144|0.009589|0.015197|16055|0.012977|100|0.01|0.01784||||||18839|213||||
A|XASE|202609|VVV|ROUND|10000|LNNNN|38|519526.54|17849|12428|5421|0|0|416|0|0|1635|1224|2146|0|0.012411|0.000429|0.024647|0.000851|0.019236|0.000665|0.008917|0.000308|0.024638|0.000851|28.946303||||||||||||||||||||14|9222|5703|27123.346139
A|XASE|202609|VVV|ROUND|10000|LNNYN|36475|493435795.9|16985436|16985436|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVV|ROUND|10000|LNYYN|21869|305247549.77|10655656|10654376|1280|0|1280|0|0|0|0|0|0|0|0.023281|0.000802|0.019766|0.000681|0.025547|0.00088|0.059688|0.002056|0.031797|0.001095|29.029844|0.039375|0.017422|0.0006|0.44246|1280|0.010977|0.015344|0||0||||||||3200|50|9|0|0|0.015344
A|XASE|202609|VVV|ROUND|10000|LYNYN|87|1199985.27|40577|37967|2610|0|2610|0|0|0|0|0|0|0|-0.010138|-0.000351|-0.023632|-0.000818|-0.030916|-0.00107|-0.036368|-0.001259|-0.011307|-0.000391|28.884462|0.015261|0.015261|0.000528|1|0|||2610|0.016356|0||||||||4500|0||||
A|XASE|202609|VVV|ROUND|20000|LNNNN|4|98316.73|3351|2533|818|0|0|0|0|0|0|818|0|0|0.00022|0.000008|0.00022|0.000008|0.01978|0.000738|-0.03|-0.001119|-0.09|-0.003358|26.805||||||||||||||||||||1|976|828|26443.486984
A|XASE|202609|VVV|ROUND|20000|LNNYN|23074|539537625.64|18632663|18632663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVV|ROUND|20000|LNYYN|28216|691829111.52|23430363|23428303|2060|0|2060|0|0|0|0|0|0|0|0.001165|0.000039|-0.00534|-0.000178|-0.011262|-0.000375|-0.027621|-0.000919|0.00966|0.000321|30.047476|0.030874|0.006505|0.000216|0.210692|2060|0.012184|0.018121|0||0||||||||8800|0|17|3|3|0.018121
A|XASE|202609|VVV|ROUND|20000|LYNYN|33|899729.61|29992|28915|1077|0|1077|0|0|0|0|0|0|0|-0.024336|-0.000763|-0.022943|-0.000719|-0.029694|-0.000931|-0.010464|-0.000328|-0.11363|-0.003562|31.89864|0.010464|0.010464|0.000328|1|0|||1077|0.003088|0||||||||2792|0||||
A|XASE|202609|VVV|ROUND|200000|LNYYN|28|9965099.52|375192|375042|150|0|150|0|0|0|0|0|0|0|0.01|0.000376|0.01|0.000376|0.03|0.001129|0.03|0.001129|0.01|0.000376|26.565|0.03|0|0|0|150|0.015|0.018343|0||0||||||||600|0|1|0|0|0.018343
A|XASE|202609|VVV|ROUND|200000|LYNYN|110|46718739.63|1756396|1756396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VVV|ROUND|5000|LNNNN|281|2047682.07|70930|48676|22254|0|100|300|508|1770|4996|5534|8956|90|0.007744|0.000266|0.006989|0.00024|0.009355|0.000322|0.006509|0.000224|-0.00219|-0.000075|29.081193||||||||||||||||||||94|34783|17193|40585.648169
A|XASE|202609|VVV|ROUND|5000|LNNYN|6159|39363049.88|1252463|1252383|80|0|80|0|0|0|0|0|0|0|0.01|0.00033|0.01|0.00033|0|0|-0.07|-0.002308|-0.09|-0.002967|30.335||||||||||||||||||||1|40|40|0.000177
A|XASE|202609|VVV|ROUND|5000|LNYNN|6|40142.43|1383|246|1137|0|336|317|0|222|262|0|0|0|0.02219|0.000762|0.041741|0.001434|0.037907|0.001302|0.037133|0.001275|0.015013|0.000516|29.1169|0.025937|0.005937|0.000204|0.228891|1137|0.01|2211.449385|0||0||||||||1137|0|5|662|464|2211.449385
A|XASE|202609|VVV|ROUND|5000|LNYYN|8741|54786628.33|1830386|1830036|350|0|350|0|0|0|0|0|0|0|0.007429|0.000245|-0.029143|-0.000961|-0.024857|-0.000819|-0.008286|-0.000273|0.099714|0.003287|30.339429|0.036|0.013143|0.000433|0.365079|350|0.011429|0.013986|0||0||||||||990|0|5|2|2|0.013986
A|XASE|202609|VVV|ROUND|5000|LYNYN|1291|7861853.61|269346|254151|15195|0|15195|0|0|0|0|0|0|0|-0.010307|-0.000351|-0.012343|-0.000421|-0.017287|-0.000589|-0.008244|-0.000281|-0.015335|-0.000523|29.337374|0.017903|0.01753|0.000598|0.979193|630|0.007778|0.01581|14358|0.016952|207|0.01|0.025941||||||18485|618||||
A|XASE|202609|VVV|ROUND|50000|LNNNN|5|714228.5|22405|19000|3405|0|1765|1640|0|0|0|0|0|0|0.03|0.00094|0.03|0.00094|0.04|0.001254|0.01|0.000313|0.14|0.004388|31.905||||||||||||||||||||1|4058|3405|0.149783
A|XASE|202609|VVV|ROUND|50000|LNNYN|5|591789.24|19918|19918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVV|ROUND|50000|LNYYN|6|893744.48|29163|29163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VVV|ROUND|50000|LYNYN|45|5600051.49|199608|196540|3068|0|3068|0|0|0|0|0|0|0|-0.0256|-0.000827|-0.025111|-0.000811|-0.030711|-0.000992|-0.01|-0.000323|-0.096486|-0.003117|30.954788|0.010489|0.009511|0.000307|0.906774|150|0.01|0.019423|2918|0.022084|0||||||||3765|200||||
A|XASE|202609|VVX|ODD|0|LNNNN|840|93131.04|1240|1055|185|0|0|5|3|3|34|31|103|6|-0.101405|-0.00135|-0.091622|-0.00122|-0.053568|-0.000713|-0.019243|-0.000256|0.12427|0.001655|75.101703||||||||||||||||||||124|378|101|73994.186074
A|XASE|202609|VVX|ODD|0|LNNYN|4043|568504.43|7591|7587|4|0|4|0|0|0|0|0|0|0|-0.035|-0.000465|-0.035|-0.000465|-0.0675|-0.000897|-0.065|-0.000864|0.2125|0.002825|75.21125||||||||||||||||||||4|0|0|0.013183
A|XASE|202609|VVX|ODD|0|LNYNN|7|683.2|9|4|5|0|0|3|0|0|0|1|0|1|0.038|0.000505|0.028|0.000372|0.076|0.001011|0.07|0.000931|-0.036|-0.000479|75.21|0.196|0.044|0.000585|0.22449|5|0.076|73168.976265|0||0||||||||5|0|4|5|1|73168.976265
A|XASE|202609|VVX|ODD|0|LNYYN|4663|640519.81|8571|8539|32|0|32|0|0|0|0|0|0|0|0.121563|0.001613|0.105938|0.001406|0.084063|0.001115|0.0225|0.000299|-0.099688|-0.001323|75.364063|0.235625|0.13375|0.001775|0.567639|32|0.050938|0.01297|0||0||||||||34|0|20|0|0|0.01297
A|XASE|202609|VVX|ODD|0|LYNYN|124|16207.29|215|142|73|0|73|0|0|0|0|0|0|0|0.117945|0.001568|0.128904|0.001714|0.09|0.001197|0.04274|0.000568|-0.180822|-0.002404|75.203699|0.283014|0.253699|0.003373|0.896418|18|0.059444|0.01416|55|0.013914|0||||||||75|0||||
A|XASE|202609|VVX|ODD|1000|LNNNN|225|492069.04|6559|5446|1113|0|0|123|50|23|146|189|533|49|-0.022525|-0.000299|-0.002013|-0.000027|0.025004|0.000331|0.029506|0.000391|0.149335|0.00198|75.438311||||||||||||||||||||38|1740|583|80308.823086
A|XASE|202609|VVX|ODD|1000|LNNYN|1446|2998065|40084|39913|171|0|171|0|0|0|0|0|0|0|-0.035673|-0.000461|-0.116316|-0.001503|-0.111287|-0.001438|-0.103158|-0.001333|-0.006199|-0.00008|77.411754||||||||||||||||||||5|38|38|0.005765
A|XASE|202609|VVX|ODD|1000|LNYNN|3|10517.33|140|123|17|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44|0.00589|0.56|0.007497|74.7|0.14|0|0|0|17|0.07|0.08443|0||0||||||||17|0|1|52|20|0.08443
A|XASE|202609|VVX|ODD|1000|LNYYN|1013|2098010.88|27983|27363|620|0|620|0|0|0|0|0|0|0|0.151903|0.002027|0.154677|0.002064|0.129452|0.001727|0.112145|0.001496|0.014806|0.000198|74.94854|0.355113|0.179952|0.002401|0.506745|620|0.087581|0.012902|0||0||||||||739|0|22|0|0|0.012902
A|XASE|202609|VVX|ODD|1000|LYNYN|173|469841.6|6263|5373|890|0|890|0|0|0|0|0|0|0|0.087708|0.001166|0.065483|0.000871|0.033169|0.000441|-0.027764|-0.000369|-0.129708|-0.001725|75.189202|0.246315|0.216742|0.002883|0.879938|170|0.093059|0.015921|554|0.015988|166|0.016024|0.000278||||||903|0||||
A|XASE|202609|VVX|ODD|250|LNNNN|391|215361.57|2859|2541|318|0|13|24|0|10|60|49|126|36|-0.045755|-0.000607|-0.05261|-0.000697|-0.003711|-0.000049|0.012201|0.000162|0.197453|0.002617|75.437531||||||||||||||||||||43|711|216|93758.388677
A|XASE|202609|VVX|ODD|250|LNNYN|6787|3226053.6|43130|43107|23|0|23|0|0|0|0|0|0|0|-0.071739|-0.000976|-0.087391|-0.001189|-0.077391|-0.001053|-0.065217|-0.000887|-0.312609|-0.004253|73.510217||||||||||||||||||||3|5|0|0.009033
A|XASE|202609|VVX|ODD|250|LNYNN|5|2332.86|31|27|4|0|0|0|0|0|0|0|4|0|0.02|0.000271|0.02|0.000271|0.03|0.000407|0.01|0.000136|-0.28|-0.003797|73.75|0.14|0.02|0.000271|0.142857|4|0.06|61857.783544|0||0||||||||4|0|1|9|5|61857.783544
A|XASE|202609|VVX|ODD|250|LNYYN|4993|2452841.77|32738|32588|150|0|150|0|0|0|0|0|0|0|0.081733|0.001085|0.090333|0.001199|0.025267|0.000335|0.086733|0.001151|-0.0038|-0.00005|75.325467|0.2996|0.138133|0.001834|0.461059|150|0.080733|0.010069|0||0||||||||154|0|20|9|0|0.010069
A|XASE|202609|VVX|ODD|250|LYNYN|155|93661.42|1246|944|302|0|302|0|0|0|0|0|0|0|0.047616|0.000631|0.047583|0.000631|0.059669|0.000791|-0.008709|-0.000115|-0.145232|-0.001925|75.456738|0.227715|0.157781|0.002091|0.692889|66|0.162879|0.015338|224|0.014405|12|0.015833|0.009635||||||302|0||||
A|XASE|202609|VVX|ODD|5000|LNNNN|20|127715.15|1695|900|795|0|80|280|0|169|93|73|90|10|-0.106038|-0.001391|-0.095333|-0.001251|-0.089811|-0.001178|-0.059195|-0.000777|-0.06273|-0.000823|76.213434||||||||||||||||||||10|571|329|27891.456169
A|XASE|202609|VVX|ODD|5000|LNNYN|56|319379.05|4242|4242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVX|ODD|5000|LNYNN|2|12480.02|161|0|161|0|100|0|0|0|0|32|29|0|0.026708|0.000345|0.028509|0.000368|0.024907|0.000321|0.03764|0.000486|0.229441|0.00296|77.506211|0.17354|0.023106|0.000298|0.133142|161|0.075217|14132.84642|0||0||||||||161|0|2|93|91|14132.84642
A|XASE|202609|VVX|ODD|5000|LNYYN|61|379003.56|5034|4313|721|0|721|0|0|0|0|0|0|0|0.437406|0.005751|0.43018|0.005656|0.423592|0.005569|0.417254|0.005486|0.409875|0.005389|76.061748|0.720055|0.441276|0.005802|0.612836|721|0.13939|0.017837|0||0||||||||925|0|11|3|3|0.017837
A|XASE|202609|VVX|ODD|5000|LYNYN|64|398587.41|5269|4830|439|0|439|0|0|0|0|0|0|0|0.197198|0.002554|0.186082|0.00241|0.180091|0.002332|0.143713|0.001861|0.029248|0.000379|77.211082|0.340342|0.2341|0.003032|0.687839|98|0.237959|0.017293|341|0.016574|0||||||||515|0||||
A|XASE|202609|VVX|ROUND|10000|LNNNN|36|484986.33|6448|4847|1601|0|0|0|148|0|300|322|831|0|0.025628|0.000338|0.060406|0.000796|0.147545|0.001943|0.174978|0.002305|0.038969|0.000513|75.917683||||||||||||||||||||9|1569|776|44147.420262
A|XASE|202609|VVX|ROUND|10000|LNNYN|8804|129386283.99|1760450|1760409|41|0|41|0|0|0|0|0|0|0|-0.043902|-0.000569|-0.043902|-0.000569|-0.057805|-0.00075|-0.057805|-0.00075|-0.009024|-0.000117|77.112927||||||||||||||||||||2|0|0|0.000161
A|XASE|202609|VVX|ROUND|10000|LNYYN|2250|32974561.63|448792|447246|1546|0|1546|0|0|0|0|0|0|0|0.086869|0.001171|0.071656|0.000966|0.105699|0.001425|0.069444|0.000936|0.065931|0.000889|74.198855|0.154386|0.083376|0.001124|0.540054|1546|0.035505|0.016075|0||0||||||||2454|100|15|0|0|0.016075
A|XASE|202609|VVX|ROUND|10000|LYNYN|86|1145472.78|15302|14286|1016|0|1016|0|0|0|0|0|0|0|-0.019872|-0.000264|-0.054764|-0.000729|-0.097697|-0.0013|-0.081161|-0.00108|0.100787|0.001341|75.172175|0.091299|0.089331|0.001188|0.978439|100|0.01|0.020078|916|0.010745|0||||||||1972|78||||
A|XASE|202609|VVX|ROUND|20000|LNNNN|11|279750.81|3728|3328|400|0|0|0|0|0|400|0|0|0|0.06|0.000803|0.18|0.002409|0.18|0.002409|-0.05|-0.000669|-0.54|-0.007226|74.73||||||||||||||||||||1|255|171|8675.940139
A|XASE|202609|VVX|ROUND|20000|LNNYN|25586|987750555.55|13191895|13191895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|VVX|ROUND|20000|LNYYN|14690|557102463.55|7445449|7443507|1942|0|1942|0|0|0|0|0|0|0|0.107271|0.001436|-0.0812|-0.001087|-0.127848|-0.001711|-0.197889|-0.002649|-0.108095|-0.001447|74.702796|0.821421|0.628507|0.008413|0.765145|1942|0.096457|0.016938|0||0||||||||4571|600|18|105|105|0.016938
A|XASE|202609|VVX|ROUND|20000|LYNYN|31|1023642|13722|12854|868|0|868|0|0|0|0|0|0|0|-0.010945|-0.000144|-0.046118|-0.000605|-0.053779|-0.000706|-0.040219|-0.000528|0.118272|0.001553|76.168013|0.077131|0.077131|0.001013|1|0|||868|0.01441|0||||||||1617|183||||
A|XASE|202609|VVX|ROUND|200000|LNNYN|1|209334.5|2725|2725|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVX|ROUND|200000|LNYYN|2|419590.84|5462|5462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VVX|ROUND|5000|LNNNN|65|497721.05|6693|4960|1733|0|0|100|0|104|0|425|1004|100|0.020375|0.000272|0.033399|0.000446|0.05217|0.000696|0.024028|0.000321|0.025632|0.000342|74.924247||||||||||||||||||||17|1569|811|105724.290588
A|XASE|202609|VVX|ROUND|5000|LNNYN|8107|60641480.42|810870|810813|57|0|57|0|0|0|0|0|0|0|0.025789|0.00035|0.004737|0.000064|0.044561|0.000605|-0.005439|-0.000074|0.116491|0.001581|73.665263||||||||||||||||||||6|6|6|0.013333
A|XASE|202609|VVX|ROUND|5000|LNYNN|3|22691|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VVX|ROUND|5000|LNYYN|39614|297320497.11|3961707|3961160|547|0|547|0|0|0|0|0|0|0|0.091993|0.001222|0.049781|0.000661|-0.022907|-0.000304|-0.079305|-0.001054|-0.176088|-0.00234|75.258894|0.215484|0.101188|0.001345|0.469585|547|0.057148|0.01505|0||0||||||||1300|0|13|22|22|0.01505
A|XASE|202609|VVX|ROUND|5000|LYNYN|3672|27634068.15|367830|365012|2818|0|2818|0|0|0|0|0|0|0|-0.024038|-0.00032|-0.045117|-0.000601|-0.099933|-0.001331|-0.085845|-0.001144|-0.016253|-0.000217|75.068421|0.114138|0.109922|0.001464|0.963064|115|0.090522|0.016142|2256|0.012341|447|0.01|0.009792||||||3525|1||||
A|XASE|202609|VVX|ROUND|50000|LNNNN|3|303014|4000|900|3100|0|0|0|0|0|0|2400|700|0|-0.006774|-0.000089|-0.043226|-0.000569|-0.025484|-0.000336|-0.005161|-0.000068|-0.09129|-0.001203|75.913226||||||||||||||||||||2|2788|2715|36821.932106
A|XASE|202609|VVX|ROUND|50000|LNNYN|9790|623274886|8264860|8264860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VVX|ROUND|50000|LNYYN|5890|413008880.48|5501605|5501205|400|0|400|0|0|0|0|0|0|0|0.225|0.003012|0.23|0.003079|0.21|0.002811|0.04|0.000535|-0.3525|-0.004718|74.70625|0.4625|0.2575|0.003447|0.556757|400|0.1025|0.017242|0||0||||||||1400|0|4|49|49|0.017242
A|XASE|202609|VVX|ROUND|50000|LYNYN|7|522375.98|6951|4533|2418|0|2418|0|0|0|0|0|0|0|-0.000041|-0.000001|0.049959|0.000657|0.029959|0.000394|0.029959|0.000394|0.079959|0.001052|76.015|0.07|0.069959|0.00092|0.999409|1|0.05|0.026689|2417|0.010557|0||||||||2334|84||||
A|XASE|202609|VWAV|ODD|0|LNNNN|1016|46099.22|36071|34684|1387|0|107|54|36|14|333|312|483|48|-0.003993|-0.002014|0.00113|0.00057|0.001413|0.000713|0.005987|0.00302|0.000808|0.000407|1.98224||||||||||||||||||||55|4048|1185|49776.726258
A|XASE|202609|VWAV|ODD|0|LNNYN|3535|122836.31|77971|77122|849|0|849|0|0|0|0|0|0|0|-0.003205|-0.005552|-0.003752|-0.006501|0.000005|0.000009|-0.005731|-0.00993|-0.000959|-0.001662|0.577171||||||||||||||||||||32|0|0|0.008068
A|XASE|202609|VWAV|ODD|0|LNYNN|9|234.69|334|258|76|0|75|0|0|0|0|1|0|0|0.011743|0.024458|0.012138|0.02528|0.010428|0.021718|0.009178|0.019114|-0.000789|-0.001644|0.480148|0.012664|0.010691|0.022266|0.844156|76|0.000987|168.474401|0||0||||||||76|0|2|11|1|168.474401
A|XASE|202609|VWAV|ODD|0|LNYYN|5057|58314.55|45310|44819|491|0|491|0|0|0|0|0|0|0|0.001957|0.001176|-0.000181|-0.000109|0.005557|0.003339|0.006733|0.004046|0.022123|0.013295|1.664038|0.035566|0.004792|0.00288|0.134725|491|0.015387|0.018234|0||0||||||||491|0|49|58|58|0.018234
A|XASE|202609|VWAV|ODD|0|LYNNN|1|6.91|10|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000147|0.0129|0.018961|0.0239|0.035129|0.68035|0.0205|0|0|0|10|0.01025|0.025431|0||0||||||||10|0||||
A|XASE|202609|VWAV|ODD|0|LYNYN|804|21891.96|33831|32633|1198|0|1198|0|0|0|0|0|0|0|0.007292|0.005974|0.008859|0.007258|0.015784|0.012931|0.003451|0.002828|0.003426|0.002807|1.22058|0.022097|0.02169|0.01777|0.981603|544|0.001133|0.016936|563|0.016039|91|0.0041|0.018742||||||1248|0||||
A|XASE|202609|VWAV|ODD|250|LNNNN|58|19179.94|4175|3741|434|0|0|118|0|52|0|97|167|0|0.002535|0.000537|0.006636|0.001407|0.002143|0.000454|0.004401|0.000933|-0.027558|-0.005841|4.717627||||||||||||||||||||6|464|269|113868.631234
A|XASE|202609|VWAV|ODD|250|LNNYN|113|38340.38|7723|7723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWAV|ODD|250|LNYNN|1|267|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|VWAV|ODD|250|LNYYN|83|28353.65|5574|5437|137|0|137|0|0|0|0|0|0|0|0.005985|0.001114|-0.007007|-0.001304|-0.014015|-0.002608|-0.021022|-0.003912|-0.047007|-0.008748|5.373759|0.119489|0.053504|0.009956|0.44777|137|0.032993|0.017463|0||0||||||||137|0|2|0|0|0.017463
A|XASE|202609|VWAV|ODD|250|LYNYN|15|5411.45|1148|926|222|0|222|0|0|0|0|0|0|0|0.012432|0.002692|0.018288|0.003959|0.028288|0.006124|0.025135|0.005442|0.064234|0.013906|4.619009|0.060901|0.060901|0.013185|1|0|||222|0.01397|0||||||||222|0||||
A|XASE|202609|VWAV|ROUND|0|LNNNN|420|21330.57|45916|42235|3681|0|0|400|0|131|300|500|1200|1150|0.000748|0.001503|-0.000111|-0.000224|0.000829|0.001667|0.004086|0.008218|0.007529|0.015142|0.497183||||||||||||||||||||22|9094|5438|499810.457673
A|XASE|202609|VWAV|ROUND|0|LNNYN|656|42276.58|98563|98245|318|0|318|0|0|0|0|0|0|0|-0.004262|-0.007196|-0.005913|-0.009984|-0.005913|-0.009984|-0.009508|-0.016054|-0.002361|-0.003986|0.592278||||||||||||||||||||2|0|0|0.010081
A|XASE|202609|VWAV|ROUND|0|LNYNN|1|50.03|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWAV|ROUND|0|LNYYN|1857|191242.85|443426|431997|11429|0|11429|0|0|0|0|0|0|0|-0.000091|-0.000216|0.00005|0.000119|0.004101|0.009718|0.004115|0.009751|0.010551|0.025003|0.42198|0.006347|0.000377|0.000894|0.059426|11429|0.002985|0.01768|0||0||||||||15237|1300|66|0|0|0.01768
A|XASE|202609|VWAV|ROUND|0|LYNNN|1|94|200|0|200|0|0|200|0|0|0|0|0|0|0.0038|0.008086|0.0038|0.008086|0.0062|0.013193|0.0064|0.013618|0.0111|0.02362|0.46995|0.0001|0.0101|0.021492|101|0|||0||200|0.005|0.275555||||||200|0||||
A|XASE|202609|VWAV|ROUND|0|LYNYN|758|50630.24|121940|109183|12757|0|12757|0|0|0|0|0|0|0|0.000114|0.000253|-0.000578|-0.001285|-0.000113|-0.000252|-0.001897|-0.00422|-0.006618|-0.014722|0.449519|0.002977|0.002743|0.006103|0.921552|1913|0.00127|0.01759|7444|0.016259|3400|0.000276|0.012649||||||12167|150||||
A|XASE|202609|VWAV|ROUND|1000|LNNNN|9|15473.13|33350|15843|16507|0|0|57|0|1600|0|2400|3050|9400|0.001584|0.003694|0.000906|0.002113|0.000018|0.000041|0.000934|0.002178|0.008269|0.01928|0.428915||||||||||||||||||||6|24864|21764|398418.972318
A|XASE|202609|VWAV|ROUND|1000|LNNYN|255|562497.16|351052|351052|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWAV|ROUND|1000|LNYNN|1|2136|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWAV|ROUND|1000|LNYYN|585|1599394.94|698753|697953|800|0|800|0|0|0|0|0|0|0|0.022138|0.012272|0.022575|0.012515|0.024388|0.013519|-0.033563|-0.018606|0.022313|0.012369|1.803888|0.044925|0.023588|0.013076|0.525042|800|0.010669|0.019582|0||0||||||||1900|200|6|0|0|0.019582
A|XASE|202609|VWAV|ROUND|1000|LYNYN|102|197598.78|142421|129156|13265|0|13265|0|0|0|0|0|0|0|-0.00173|-0.0041|-0.001572|-0.003724|0.000476|0.001127|-0.001941|-0.004598|-0.010113|-0.023959|0.422105|0.000546|0.000243|0.000576|0.445941|200|0.010025|0.018281|13065|0.020323|0||||||||21730|0||||
A|XASE|202609|VWAV|ROUND|10000|LNNYN|8|98086.91|34291|34291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWAV|ROUND|10000|LNYYN|27|322037.49|169470|168070|1400|0|1400|0|0|0|0|0|0|0|-0.0315|-0.022524|-0.0315|-0.022524|-0.032929|-0.023545|0.009929|0.007099|0.068214|0.048776|1.398532|0.03405|0.005493|0.003928|0.161317|1400|0.014279|0.016108|0||0||||||||8300|0|5|0|0|0.016108
A|XASE|202609|VWAV|ROUND|10000|LYNYN|6|78614.35|66264|66064|200|0|200|0|0|0|0|0|0|0|-0.065|-0.01247|-0.065|-0.01247|-0.015|-0.002878|0.195|0.03741|0.335|0.064269|5.2125|0.025|0.02|0.003837|0.8|100|0.005|0.017945|100|0.009334|0||||||||200|0||||
A|XASE|202609|VWAV|ROUND|250|LNNNN|59|27091.28|21700|14500|7200|0|500|0|1000|100|100|1400|3200|900|0.001003|0.001737|0.001647|0.002854|0.000764|0.001323|0.001943|0.003366|0.009172|0.015891|0.577196||||||||||||||||||||13|12184|10518|1083827.064174
A|XASE|202609|VWAV|ROUND|250|LNNYN|426|218209.31|184762|184762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|45|45|
A|XASE|202609|VWAV|ROUND|250|LNYNN|1|473|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|900|800|
A|XASE|202609|VWAV|ROUND|250|LNYYN|714|356158.1|367619|363044|4575|0|4575|0|0|0|0|0|0|0|0.000297|0.000242|0.000297|0.000242|-0.002385|-0.001939|0.016966|0.01379|0.047756|0.038816|1.230312|0.017899|0.000313|0.000254|0.017463|4575|0.008793|0.015187|0||0||||||||4870|800|19|0|0|0.015187
A|XASE|202609|VWAV|ROUND|250|LYNNN|1|564.88|800|600|0|200|0|200|0|0|0|0|0|0|0.0048|0.006837|0.0092|0.013104|0.0092|0.013104|-0.0091|-0.012961|0.0031|0.004415|0.7021|0.008|0.008|0.011394|1|0|||200|0.631312|0||||||||600|0||||
A|XASE|202609|VWAV|ROUND|250|LYNYN|268|150163.86|175350|168031|7319|0|7319|0|0|0|0|0|0|0|-0.004275|-0.004654|-0.00347|-0.003778|-0.003954|-0.004305|-0.002803|-0.003052|-0.008011|-0.008722|0.918458|0.008249|0.007929|0.008633|0.961241|1000|0.00131|0.025452|5619|0.018156|700|0.0002|0.016658||||||8962|420||||
A|XASE|202609|VWAV|ROUND|5000|LNNYN|12|78380.07|86417|86417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWAV|ROUND|5000|LNYYN|25|178522.55|170111|170111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWAV|ROUND|5000|LYNYN|14|103553.73|117536|115536|2000|0|2000|0|0|0|0|0|0|0|0.000735|0.002047|0.000755|0.002103|0.003295|0.009179|0.001575|0.004387|0.00551|0.015349|0.358978|0.006925|0.005105|0.014221|0.737184|1000|0.00182|0.022662|1000|0.00316|0||||||||7500|600||||
A|XASE|202609|VWAVW|ODD|0|LNNNN|47|99|1452|1390|62|0|0|0|0|0|0|62|0|0|0.0009|0.015789|0.0009|0.015789|0.0009|0.015789|-0.0051|-0.089474|-0.0051|-0.089474|0.057||||||||||||||||||||1|0|0|22839.040511
A|XASE|202609|VWAVW|ODD|0|LNNYN|81|202.23|3390|3390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWAVW|ODD|0|LNYYN|16|40.52|708|708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWAVW|ODD|0|LYNYN|2|4.82|81|19|62|0|62|0|0|0|0|0|0|0|-0.0009|-0.015789|-0.0009|-0.015789|-0.0009|-0.015789|0.0051|0.089474|0.0051|0.089474|0.057|0.006|0.006|0.105263|1|0|||62|0.019886|0||||||||62|0||||
A|XASE|202609|VWAVW|ROUND|0|LNNYN|35|2475.63|45927|45927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWAVW|ROUND|0|LNYYN|51|2189.53|40155|40155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWAVW|ROUND|1000|LNNYN|1|1449.1|14491|14491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWAVW|ROUND|1000|LNYYN|2|2095.94|29942|29942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWAVW|ROUND|250|LNNYN|9|3877.11|60200|60200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWAVW|ROUND|250|LNYYN|6|2382.19|45986|45986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWAVW|ROUND|250|LYNYN|1|665|9500|9500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VWO|ODD|0|LNNNN|615|85438.6|1422|1385|37|0|0|0|0|10|5|19|3|0|0.007838|0.000131|0.011081|0.000185|0.021892|0.000366|0.018108|0.000302|0.01973|0.000329|59.89473||||||||||||||||||||20|512|221|14878.015357
A|XASE|202609|VWO|ODD|0|LNNYN|233|22386.3|372|367|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000167|-0.006|-0.0001|-0.02|-0.000334|-0.002|-0.000033|-0.022|-0.000367|59.935||||||||||||||||||||4|2|1|0.014292
A|XASE|202609|VWO|ODD|0|LNYYN|48|3915.92|65|64|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|-0.01|-0.000167|-0.03|-0.0005|60.025|0.03|-0.01|-0.000167|-0.333333|1|0.02|0.017446|0||0||||||||1|0|1|0|0|0.017446
A|XASE|202609|VWO|ODD|0|LYNNN|16|2457.33|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VWO|ODD|0|LYNYN|2811|286501.29|4750|4343|407|0|407|0|0|0|0|0|0|0|0.000762|0.000013|0.001032|0.000017|-0.002211|-0.000037|-0.000737|-0.000012|-0.012826|-0.000213|60.291339|0.009607|0.002801|0.000046|0.29156|277|0.005|0.016849|130|0.016597|0||||||||407|0||||
A|XASE|202609|VWO|ODD|1000|LNNNN|594|1219316.12|20335|19017|1318|0|37|0|0|178|550|398|103|52|0.007511|0.000126|0.008012|0.000134|0.004416|0.000074|0.005326|0.000089|0.02003|0.000335|59.796343||||||||||||||||||||43|4734|3288|27275.554398
A|XASE|202609|VWO|ODD|1000|LNNYN|167|452963.72|7509|7025|484|0|484|0|0|0|0|0|0|0|-0.01|-0.000168|-0.004711|-0.000079|-0.014298|-0.00024|0.008843|0.000148|-0.01343|-0.000226|59.549587||||||||||||||||||||12|0|0|0.020515
A|XASE|202609|VWO|ODD|1000|LNYYN|13|40393.14|668|590|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|-0.017692|-0.000294|0.031538|0.000524|-0.066923|-0.001112|60.180769|0.02|0|0|0|78|0.01|0.009147|0||0||||||||78|0|2|0|0|0.009147
A|XASE|202609|VWO|ODD|1000|LYNNN|6|12381.41|207|94|113|0|113|0|0|0|0|0|0|0|0.004956|0.000083|0.004956|0.000083|-0.004956|-0.000083|0.004956|0.000083|-0.009823|-0.000164|59.825531|0.01|0.004956|0.000083|0.495575|57|0.005|0.017251|56|0.015047|0||||||||113|0||||
A|XASE|202609|VWO|ODD|1000|LYNYN|2186|5623714.35|93444|80819|12625|0|12625|0|0|0|0|0|0|0|-0.000928|-0.000015|-0.002897|-0.000048|-0.001965|-0.000033|-0.002573|-0.000043|-0.004261|-0.000071|59.985065|0.009842|0.003864|0.000064|0.392564|7548|0.005|0.017734|5077|0.013484|0||||||||12695|0||||
A|XASE|202609|VWO|ODD|250|LNNNN|611|335931.06|5605|5503|102|0|0|0|0|0|45|33|24|0|0.00549|0.000092|0.00549|0.000092|0.01549|0.000258|0.02098|0.00035|0.007451|0.000124|59.95098||||||||||||||||||||10|1281|685|30008.180879
A|XASE|202609|VWO|ODD|250|LNNYN|107|62106.76|1032|996|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000167|-0.006667|-0.000111|-0.006667|-0.000111|-0.016667|-0.000278|-0.034444|-0.000574|59.981111||||||||||||||||||||4|0|0|0.012123
A|XASE|202609|VWO|ODD|250|LNYYN|9|4811.06|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWO|ODD|250|LYNNN|15|8536.24|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VWO|ODD|250|LYNYN|1632|945246.56|15687|14068|1619|0|1619|0|0|0|0|0|0|0|0.001575|0.000026|0.00076|0.000013|0.000352|0.000006|-0.00559|-0.000093|-0.005806|-0.000097|60.018283|0.009771|0.004608|0.000077|0.471555|862|0.005|0.017647|744|0.01518|13|0.01|0.016248||||||1619|0||||
A|XASE|202609|VWO|ODD|5000|LNNNN|37|202916.9|3369|3096|273|0|0|0|0|88|185|0|0|0|0.01|0.000168|0.01|0.000168|0.01|0.000168|-0.029267|-0.000493|-0.129121|-0.002176|59.347271||||||||||||||||||||3|716|553|3065.047409
A|XASE|202609|VWO|ODD|5000|LNNYN|27|148834.52|2479|2194|285|0|285|0|0|0|0|0|0|0|-0.01|-0.000168|-0.016737|-0.000282|-0.016947|-0.000285|-0.030211|-0.000508|0.064316|0.001082|59.448474||||||||||||||||||||3|0|0|0.01472
A|XASE|202609|VWO|ODD|5000|LNYYN|10|54688.81|907|907|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWO|ODD|5000|LYNYN|263|1444865.3|23989|20606|3383|0|3383|0|0|0|0|0|0|0|-0.000981|-0.000016|-0.006231|-0.000104|0.001437|0.000024|-0.00347|-0.000058|0.002637|0.000044|59.9897|0.009823|0.005504|0.000092|0.560337|1461|0.005|0.017069|1922|0.013024|0||||||||3411|0||||
A|XASE|202609|VWO|ROUND|10000|LNNNN|8173|140927627.29|2355975|2324284|31691|0|800|600|459|5137|11148|6585|6962|0|0.00635|0.000106|0.007938|0.000133|0.010228|0.000171|0.013711|0.000229|0.032131|0.000537|59.827367||||||||||||||||||||139|187953|117545|22625.109549
A|XASE|202609|VWO|ROUND|10000|LNNYN|5727|72894437.75|1213632|1213632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWO|ROUND|10000|LNYNN|21|292956|4900|4700|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|-0.03|-0.000506|-0.11|-0.001856|0.13|0.002194|59.26|0.02|0|0|0|200|0.01|2.135736|0||0||||||||200|0|1|975|592|2.135736
A|XASE|202609|VWO|ROUND|10000|LNYYN|147|1870551.84|31291|31291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWO|ROUND|10000|LYNNN|543|6849159.64|114092|112349|1643|100|600|700|42|0|201|0|200|0|-0.005169|-0.000086|-0.003115|-0.000052|-0.007705|-0.000129|-0.016931|-0.000283|-0.001509|-0.000025|59.885605|0.002536|0.002536|0.000042|1|0|||1743|5112.194277|0||||||||1900|200||||
A|XASE|202609|VWO|ROUND|10000|LYNYN|9251|136336249.22|2272646|2197218|75428|0|75428|0|0|0|0|0|0|0|-0.001541|-0.000026|-0.002364|-0.000039|-0.002251|-0.000038|-0.000434|-0.000007|-0.013725|-0.000229|59.97509|0.009652|0.0051|0.000085|0.52837|34735|0.005014|0.015431|40444|0.013275|249|0.01|0.017367||||||81159|628||||
A|XASE|202609|VWO|ROUND|20000|LNNNN|83051|2444016946.62|40581670|40454253|127155|0|5051|13503|9015|26006|39577|22634|11369|0|-0.000019|0|0.00322|0.000054|0.004871|0.000081|0.005029|0.000084|-0.001544|-0.000026|60.119659||||||||||||||||||||329|3191596|1721845|11134.859819
A|XASE|202609|VWO|ROUND|20000|LNNYN|1132|33292907.12|556625|556625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|410|410|
A|XASE|202609|VWO|ROUND|20000|LNYNN|27|801319|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1630|1461|
A|XASE|202609|VWO|ROUND|20000|LNYYN|129|3137828.2|52229|52229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|VWO|ROUND|20000|LYNNN|3816|116885535.18|1937174|1909284|27890|0|7633|10081|2220|1219|2637|1900|1800|400|-0.004962|-0.000082|-0.004453|-0.000074|-0.005137|-0.000085|-0.003155|-0.000052|-0.006956|-0.000115|60.424345|0.000755|0.000755|0.000013|1|0|||27890|14483.144837|0||||||||24900|7155||||
A|XASE|202609|VWO|ROUND|20000|LYNYN|34525|860685943.8|14335290|14087318|247972|0|247372|600|0|0|0|0|0|0|0.000969|0.000016|-0.000766|-0.000013|-0.001818|-0.00003|-0.004284|-0.000071|-0.003096|-0.000052|60.081488|0.009035|0.006081|0.000101|0.673069|78645|0.005|0.01476|166627|0.014814|2700|0.01|0.019791||||||291731|0||||
A|XASE|202609|VWO|ROUND|200000|LNNYN|954|330528455.3|5511080|5511080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|VWO|ROUND|200000|LNYYN|20|6965820|116500|116500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWO|ROUND|200000|LYNYN|2985|1054366282.26|17551448|17508924|42524|0|42524|0|0|0|0|0|0|0|-0.000624|-0.00001|-0.002552|-0.000042|-0.011202|-0.000187|-0.020892|-0.000348|-0.018681|-0.000311|60.047118|0.01|0.000436|0.000007|0.043552|40672|0.005|0.015309|1852|0.018598|0||||||||254098|0||||
A|XASE|202609|VWO|ROUND|5000|LNNNN|42881|257406163.72|4291722|4243826|47896|0|1700|5749|2589|9835|16073|7187|4563|200|0.002402|0.00004|0.003902|0.000065|0.000731|0.000012|-0.002692|-0.000045|0.00232|0.000039|59.850605||||||||||||||||||||500|654304|402591|13733.350349
A|XASE|202609|VWO|ROUND|5000|LNNYN|4486|27100486.77|450904|450579|325|0|325|0|0|0|0|0|0|0|-0.01|-0.000168|-0.007108|-0.00012|-0.005815|-0.000098|-0.023354|-0.000393|-0.137385|-0.002311|59.4494||||||||||||||||||||10|106|106|0.011367
A|XASE|202609|VWO|ROUND|5000|LNYNN|8|48344|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|602|288|
A|XASE|202609|VWO|ROUND|5000|LNYYN|210|1265285.72|21141|21083|58|0|58|0|0|0|0|0|0|0|-0.01|-0.00017|-0.03|-0.000509|-0.01|-0.00017|0.07|0.001188|-0.01|-0.00017|58.91|0.02|0|0|0|58|0.01|0.000155|0||0||||||||100|0|1|0|0|0.000155
A|XASE|202609|VWO|ROUND|5000|LYNNN|2394|14371050.25|239499|235879|3620|0|1000|1400|505|101|301|113|200|0|-0.006133|-0.000102|-0.003923|-0.000065|-0.008243|-0.000137|-0.013906|-0.000231|-0.001901|-0.000032|60.140583|0.000552|0.000552|0.000009|1|0|||3620|3792.02171|0||||||||4100|0||||
A|XASE|202609|VWO|ROUND|5000|LYNYN|11811|73011819.94|1215975|1143134|72841|0|72841|0|0|0|0|0|0|0|-0.001209|-0.00002|-0.002497|-0.000042|-0.000916|-0.000015|0.000552|0.000009|-0.004186|-0.00007|60.052822|0.00978|0.005724|0.000095|0.585244|29746|0.005|0.014631|42995|0.014158|100|0.01|0.012738||||||73549|61||||
A|XASE|202609|VWO|ROUND|50000|LNNNN|1000|62505325|1042200|1036310|5890|0|1534|1533|0|0|2800|0|23|0|-0.003718|-0.000062|-0.000866|-0.000014|-0.000448|-0.000007|-0.027273|-0.000456|-0.005915|-0.000099|59.838732||||||||||||||||||||9|87375|46424|1605.049716
A|XASE|202609|VWO|ROUND|50000|LNNYN|655|42515452.17|706773|706273|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000165|-0.01|-0.000165|0.01|0.000165|60.725||||||||||||||||||||1|100|100|0.000215
A|XASE|202609|VWO|ROUND|50000|LNYNN|21|1353251|22500|22500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4825|3001|
A|XASE|202609|VWO|ROUND|50000|LNYYN|13|1451240.97|24275|24275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWO|ROUND|50000|LYNNN|713|45671758|758900|751560|7340|0|1400|2504|1000|0|1200|400|836|0|-0.007718|-0.000128|-0.007714|-0.000128|-0.007681|-0.000127|0.004599|0.000076|0.008163|0.000135|60.463687|0.002184|0.002184|0.000036|1|0|||7340|7074.532403|0||||||||9500|3075||||
A|XASE|202609|VWO|ROUND|50000|LYNYN|2615|212806511.29|3525539|3444134|81405|0|81405|0|0|0|0|0|0|0|0.000803|0.000013|0.00019|0.000003|-0.000328|-0.000005|0.006393|0.000106|0.012217|0.000203|60.197471|0.009117|0.003056|0.000051|0.335197|49337|0.005|0.015326|32068|0.016431|0||||||||151449|0||||
A|XASE|202609|VWOB|ODD|0|LNNNN|40|5007.31|77|75|2|0|0|0|0|0|0|0|2|0|0.01|0.000154|0.01|0.000154|0.01|0.000154|0.01|0.000154|0.05|0.00077|64.945||||||||||||||||||||2|25|7|56855.370196
A|XASE|202609|VWOB|ODD|0|LNNYN|36|2969.72|46|45|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000152|-0.01|-0.000152|-0.01|-0.000152|-0.01|-0.000152|-0.03|-0.000457|65.595||||||||||||||||||||1|0|0|0.018899
A|XASE|202609|VWOB|ODD|0|LNYYN|2|129.68|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWOB|ODD|0|LYNYN|594|59655.58|922|917|5|0|5|0|0|0|0|0|0|0|0.008|0.000124|0.008|0.000124|0.008|0.000124|0.016|0.000248|-0.008|-0.000124|64.453|0.01|0.008|0.000124|0.8|1|0.005|0.022762|4|0.017933|0||||||||5|0||||
A|XASE|202609|VWOB|ODD|1000|LNNNN|4055|6755079.8|106334|106051|283|0|0|0|53|136|26|0|48|20|0.004417|0.000068|0.004417|0.000068|0.004417|0.000068|0.001025|0.000016|0.00477|0.000074|64.497226||||||||||||||||||||6|7163|3254|35627.191918
A|XASE|202609|VWOB|ODD|1000|LNNYN|43|91681.19|1415|1367|48|0|48|0|0|0|0|0|0|0|-0.01|-0.000156|-0.01|-0.000156|-0.01|-0.000156|0.01|0.000156|-0.01|-0.000156|64.045||||||||||||||||||||1|0|0|0.023553
A|XASE|202609|VWOB|ODD|1000|LNYNN|3|7947|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|36|36|
A|XASE|202609|VWOB|ODD|1000|LYNNN|68|133585.37|2107|2107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VWOB|ODD|1000|LYNYN|1129|2939661.42|45377|44552|825|0|825|0|0|0|0|0|0|0|-0.002642|-0.000041|-0.002642|-0.000041|-0.004897|-0.000076|-0.002109|-0.000033|-0.003806|-0.000059|64.603|0.009103|0.009406|0.000146|1.033289|161|0.005|0.015981|571|0.010126|93|0.01|0.005452||||||871|0||||
A|XASE|202609|VWOB|ODD|250|LNNNN|219|122749.81|1897|1873|24|0|0|0|0|0|5|0|12|7|0.01|0.000154|0.01|0.000154|0.01|0.000154|0.01|0.000154|0.004167|0.000064|65.06||||||||||||||||||||4|346|128|246194.883814
A|XASE|202609|VWOB|ODD|250|LNNYN|46|25403.92|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWOB|ODD|250|LNYYN|5|2616.31|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWOB|ODD|250|LYNNN|1|454.51|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VWOB|ODD|250|LYNYN|591|340186.06|5250|5171|79|0|79|0|0|0|0|0|0|0|-0.003038|-0.000047|-0.002025|-0.000031|-0.002025|-0.000031|-0.000253|-0.000004|-0.016709|-0.000258|64.796203|0.009114|0.006709|0.000104|0.736111|19|0.005|0.019823|60|0.014575|0||||||||82|0||||
A|XASE|202609|VWOB|ODD|5000|LNNNN|58|329287.49|5106|4745|361|0|0|0|0|0|0|0|361|0|0.005014|0.000078|0.005014|0.000078|0.010111|0.000157|0.010111|0.000157|0.025125|0.00039|64.42115||||||||||||||||||||4|656|619|156386.090009
A|XASE|202609|VWOB|ODD|5000|LNNYN|4|22812.28|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWOB|ODD|5000|LYNNN|1|5408.76|84|0|84|0|84|0|0|0|0|0|0|0|0.01|0.000155|0.01|0.000155|0.01|0.000155|0.01|0.000155|0.01|0.000155|64.395|0.01|0.01|0.000155|1|0|||84|0.015101|0||||||||84|0||||
A|XASE|202609|VWOB|ODD|5000|LYNYN|209|1195072.32|18395|18050|345|0|345|0|0|0|0|0|0|0|0.004493|0.000069|0.004493|0.000069|-0.001014|-0.000016|-0.001014|-0.000016|-0.006522|-0.0001|64.967029|0.01|0.01|0.000154|1|0|||345|0.019808|0||||||||345|0||||
A|XASE|202609|VWOB|ROUND|10000|LNNNN|2355|40502948.33|623193|621755|1438|0|0|0|66|500|172|100|400|200|0.001127|0.000017|0.001127|0.000017|0.001127|0.000017|-0.003825|-0.000059|-0.006245|-0.000096|64.931022||||||||||||||||||||12|44760|19459|90264.933022
A|XASE|202609|VWOB|ROUND|10000|LNNYN|271|3630371.09|56133|56133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWOB|ROUND|10000|LNYNN|4|52044|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|116|116|
A|XASE|202609|VWOB|ROUND|10000|LNYYN|5|61533.36|956|956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWOB|ROUND|10000|LYNNN|104|1443163|22300|22300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VWOB|ROUND|10000|LYNYN|1150|15785476.33|242670|241770|900|0|900|0|0|0|0|0|0|0|-0.006667|-0.000103|-0.006667|-0.000103|-0.006667|-0.000103|-0.004444|-0.000069|-0.015556|-0.00024|64.743889|0.01|0.006667|0.000103|0.666667|300|0.005|0.019742|600|0.019406|0||||||||1390|0||||
A|XASE|202609|VWOB|ROUND|20000|LNNNN|34|888135.55|13685|12800|885|0|0|0|0|0|0|0|385|500|0.008147|0.000126|0.008147|0.000126|0.017593|0.000272|0.008147|0.000126|-0.001164|-0.000018|64.62822||||||||||||||||||||2|2290|1311|424222.702097
A|XASE|202609|VWOB|ROUND|20000|LNNYN|48|1449849.78|22474|22474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWOB|ROUND|20000|LNYNN|1|26216|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|107|107|
A|XASE|202609|VWOB|ROUND|20000|LNYYN|3|76132|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWOB|ROUND|20000|LYNNN|3|78020|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VWOB|ROUND|20000|LYNYN|400|11320564.4|175976|174392|1584|0|1584|0|0|0|0|0|0|0|-0.005884|-0.000091|-0.005884|-0.000091|-0.004621|-0.000071|-0.003359|-0.000052|-0.011667|-0.00018|64.672412|0.009369|0.010631|0.000164|1.134771|400|0.005|0.01984|884|0.018741|300|0.01|0.016311||||||4472|0||||
A|XASE|202609|VWOB|ROUND|200000|LNNYN|2|995956.26|15392|15392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VWOB|ROUND|200000|LYNYN|1|200787|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VWOB|ROUND|5000|LNNNN|22781|147686029.02|2278351|2274110|4241|0|7|204|200|446|653|1017|1514|200|0.001129|0.000017|0.003016|0.000047|0.005624|0.000087|0.00818|0.000126|0.018875|0.000292|64.71077||||||||||||||||||||49|103026|50560|58041.001484
A|XASE|202609|VWOB|ROUND|5000|LNNYN|1087|7024059.14|108969|108842|127|0|127|0|0|0|0|0|0|0|-0.01|-0.000156|-0.01|-0.000156|-0.01|-0.000156|-0.01|-0.000156|-0.03|-0.000468|64.090354||||||||||||||||||||2|0|0|0.000181
A|XASE|202609|VWOB|ROUND|5000|LNYYN|2|12992|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VWOB|ROUND|5000|LYNNN|181|1171182|18100|18016|84|0|0|0|84|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.01|-0.000155|-0.01|-0.000155|-0.01|-0.000155|64.39|0|0|0||0|||84|1.531908|0||||||||100|0||||
A|XASE|202609|VWOB|ROUND|5000|LYNYN|2231|14741341.53|227568|223314|4254|0|4254|0|0|0|0|0|0|0|0.000578|0.000009|-0.000832|-0.000013|-0.002478|-0.000038|-0.004123|-0.000064|-0.010592|-0.000163|64.799342|0.009817|0.008406|0.00013|0.856322|600|0.005|0.012107|3654|0.012817|0||||||||4313|0||||
A|XASE|202609|VWOB|ROUND|50000|LNNYN|4|403993.52|6213|6208|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000154|-0.01|-0.000154|-0.01|-0.000154|-0.01|-0.000154|-0.01|-0.000154|65.085||||||||||||||||||||1|0|0|0.027917
A|XASE|202609|VWOB|ROUND|50000|LYNYN|19|1628577.27|25167|24286|881|0|881|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.019489|-0.000302|-0.01|-0.000155|-0.000511|-0.000008|64.533184|0.01|0.01|0.000155|1|0|||881|0.022292|0||||||||2326|0||||
A|XASE|202609|VXF|ODD|0|LNNNN|13|3080.17|13|11|2|0|0|0|0|0|1|0|1|0|0|0|-0.005|-0.000021|-0.03|-0.000127|0.06|0.000254|0.055|0.000233|235.93||||||||||||||||||||2|4|1|19926.394613
A|XASE|202609|VXF|ODD|0|LNNYN|26|6163.05|26|24|2|0|2|0|0|0|0|0|0|0|-0.055|-0.000233|-0.07|-0.000297|-0.09|-0.000382|-0.3|-0.001273|-0.35|-0.001485|235.73||||||||||||||||||||2|0|0|0.011059
A|XASE|202609|VXF|ODD|0|LNYYN|94|22283.04|94|92|2|0|2|0|0|0|0|0|0|0|0.04|0.00017|0.04|0.00017|0.11|0.000468|0|0|0.205|0.000873|234.795|0.08|0.04|0.00017|0.5|2|0.02|0.014122|0||0||||||||2|0|2|0|0|0.014122
A|XASE|202609|VXF|ODD|0|LYNYN|170|40446.49|170|169|1|0|1|0|0|0|0|0|0|0|0.05|0.000206|0.04|0.000165|0.01|0.000041|0|0|-0.05|-0.000206|242.135|0.05|0.05|0.000206|1|0|||1|0.018646|0||||||||1|0||||
A|XASE|202609|VXF|ODD|1000|LNNNN|41|97224.45|410|366|44|0|0|0|0|0|23|16|5|0|-0.048409|-0.000204|-0.045682|-0.000192|-0.027273|-0.000115|-0.034091|-0.000143|-0.078409|-0.00033|237.702727||||||||||||||||||||5|41|13|32977.474486
A|XASE|202609|VXF|ODD|1000|LNNYN|17289|22719468.54|95730|95696|34|0|34|0|0|0|0|0|0|0|-0.02|-0.000083|-0.027941|-0.000116|0.040588|0.000169|0.021765|0.000091|0.153235|0.000639|239.922059||||||||||||||||||||3|0|0|0.014232
A|XASE|202609|VXF|ODD|1000|LNYNN|2|5192.88|22|9|13|0|0|0|0|0|13|0|0|0|0.02|0.000085|0.02|0.000085|-0.09|-0.000381|-0.17|-0.00072|-0.32|-0.001356|236.035|0.05|0.01|0.000042|0.2|13|0.02|2445.883258|0||0||||||||13|0|1|0|0|2445.883258
A|XASE|202609|VXF|ODD|1000|LNYYN|411|968122.09|4084|4017|67|0|67|0|0|0|0|0|0|0|-0.001493|-0.000006|0.003881|0.000016|0.00403|0.000017|-0.035373|-0.000149|-0.062388|-0.000264|236.676418|0.046567|0.008358|0.000035|0.179487|67|0.019104|0.013171|0||0||||||||67|0|4|0|0|0.013171
A|XASE|202609|VXF|ODD|1000|LYNYN|331|886979.73|3745|3682|63|0|63|0|0|0|0|0|0|0|0.029048|0.000122|0.017302|0.000072|0.078413|0.000329|0.142857|0.000599|0.123333|0.000517|238.64746|0.068254|0.005556|0.000023|0.081395|44|0.044886|0.014871|19|0.012115|0||||||||63|0||||
A|XASE|202609|VXF|ODD|10000|LNNNN|83|1211525.91|5106|4863|243|0|0|0|0|0|177|66|0|0|0.003169|0.000013|-0.004691|-0.00002|0.03963|0.000168|0.136831|0.000579|0.354444|0.0015|236.325||||||||||||||||||||5|69|50|10788.635634
A|XASE|202609|VXF|ODD|10000|LNNYN|834|10399874.78|43866|43823|43|0|43|0|0|0|0|0|0|0|-0.02|-0.000083|-0.03|-0.000124|0.01|0.000041|-0.07|-0.000289|0.03|0.000124|242.41||||||||||||||||||||1|0|0|0.000187
A|XASE|202609|VXF|ODD|10000|LNYNN|1|11109.86|47|0|47|0|0|0|0|0|0|47|0|0|0|0|0|0|-0.01|-0.000042|-0.07|-0.000296|-0.1|-0.000423|236.38|0.04|0|0|0|47|0.02|10475.115844|0||0||||||||47|0|1|24|24|10475.115844
A|XASE|202609|VXF|ODD|10000|LNYYN|295|3572506.64|15084|14750|334|0|334|0|0|0|0|0|0|0|0.00024|0.000001|0.00488|0.000021|-0.031257|-0.000132|-0.09476|-0.0004|-0.278443|-0.001176|236.727365|0.063533|0.015689|0.000066|0.246937|334|0.023922|0.010271|0||0||||||||334|0|6|0|0|0.010271
A|XASE|202609|VXF|ODD|10000|LYNYN|187|2700986.89|11406|10949|457|0|457|0|0|0|0|0|0|0|0.004486|0.000019|0.007396|0.000031|-0.064617|-0.000273|-0.03337|-0.000141|-0.040635|-0.000172|236.677046|0.091466|0.024289|0.000103|0.26555|167|0.091916|0.018175|290|0.010518|0||||||||465|0||||
A|XASE|202609|VXF|ODD|20000|LNNNN|7|154738.04|647|647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXF|ODD|20000|LNNYN|27|585560.43|2482|2482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXF|ODD|20000|LNYYN|15|326094.56|1373|1285|88|0|88|0|0|0|0|0|0|0|0.01|0.000041|0.01|0.000041|-0.02|-0.000083|-0.02|-0.000083|-0.05|-0.000206|242.375|0.03|0.01|0.000041|0.333333|88|0.01|0.01581|0||0||||||||88|0|1|0|0|0.01581
A|XASE|202609|VXF|ODD|20000|LYNYN|29|628106.98|2653|2653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXF|ODD|250|LNNNN|67|47590.6|200|181|19|0|0|0|0|0|10|5|4|0|-0.009474|-0.00004|-0.009474|-0.00004|-0.022105|-0.000093|0.021579|0.00009|0.061579|0.000258|238.577895||||||||||||||||||||7|18|3|31284.891196
A|XASE|202609|VXF|ODD|250|LNNYN|35|21609.35|91|85|6|0|6|0|0|0|0|0|0|0|-0.02|-0.000083|-0.013333|-0.000056|0|0|-0.05|-0.000208|-0.206667|-0.00086|240.181667||||||||||||||||||||2|0|0|0.011172
A|XASE|202609|VXF|ODD|250|LNYYN|86|52933.86|223|211|12|0|12|0|0|0|0|0|0|0|0.049167|0.000206|0.0525|0.00022|0.075833|0.000318|0.106667|0.000447|0.1025|0.00043|238.52375|0.080833|0.049167|0.000206|0.608247|12|0.015833|0.013894|0||0||||||||12|0|4|0|0|0.013894
A|XASE|202609|VXF|ODD|250|LYNYN|136|94864.07|401|399|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000043|0.29|0.001237|0.44|0.001876|234.48|0.22|0|0|0|2|0.11|0.017428|0||0||||||||2|0||||
A|XASE|202609|VXF|ODD|5000|LNNNN|42|310162.19|1313|1211|102|0|0|0|0|0|22|25|55|0|-0.005098|-0.000022|-0.004608|-0.00002|0.038235|0.000162|0.15402|0.000654|0.44902|0.001907|235.454167||||||||||||||||||||4|71|42|33998.371648
A|XASE|202609|VXF|ODD|5000|LNNYN|2371|17553317.06|74162|74162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXF|ODD|5000|LNYYN|507|3922624.67|16562|16455|107|0|107|0|0|0|0|0|0|0|0.009907|0.000042|-0.011215|-0.000047|-0.01514|-0.000064|-0.030467|-0.000128|-0.321402|-0.001352|237.789159|0.076822|0.014579|0.000061|0.189781|107|0.031121|0.014794|0||0||||||||126|0|4|0|0|0.014794
A|XASE|202609|VXF|ODD|5000|LYNYN|153|1122901.18|4745|4525|220|0|220|0|0|0|0|0|0|0|0.006273|0.000026|0.006545|0.000027|0.019227|0.000081|0.046909|0.000197|-0.045955|-0.000193|238.210136|0.058273|0.029727|0.000125|0.51014|90|0.034889|0.015335|130|0.016889|0||||||||220|0||||
A|XASE|202609|VXF|ROUND|20000|LNNNN|16526|395587966.29|1654299|1651510|2789|0|0|0|0|200|777|1212|600|0|0.004177|0.000018|0.012897|0.000054|0.029799|0.000125|0.020402|0.000086|-0.033876|-0.000143|237.596217||||||||||||||||||||26|2396|1073|19372.465316
A|XASE|202609|VXF|ROUND|20000|LNNYN|9196|218062273.06|921485|921434|51|0|51|0|0|0|0|0|0|0|-0.01|-0.000043|-0.127451|-0.000542|-0.361961|-0.001541|-0.539216|-0.002295|0.030784|0.000131|234.941176||||||||||||||||||||2|0|0|0.016275
A|XASE|202609|VXF|ROUND|20000|LNYNN|2|48055|200|0|200|0|0|0|0|0|200|0|0|0|0.015|0.000062|0.0324|0.000135|0.085|0.000354|0.03|0.000125|-0.015|-0.000062|240.275|0.02|0|0|0|200|0.01|2823.19972|0||0||||||||200|0|2|69|69|2823.19972
A|XASE|202609|VXF|ROUND|20000|LNYYN|1338|33377542.05|140319|140059|260|0|260|0|0|0|0|0|0|0|0.061154|0.000257|0.068846|0.00029|0.041154|0.000173|0.102692|0.000432|0.333846|0.001404|237.746923|0.114615|0.047692|0.000201|0.416107|260|0.033462|0.015411|0||0||||||||400|0|4|1|1|0.015411
A|XASE|202609|VXF|ROUND|20000|LYNYN|231|7388684.04|31313|28716|2597|0|2597|0|0|0|0|0|0|0|-0.005529|-0.000023|-0.016223|-0.000069|-0.024301|-0.000103|-0.03382|-0.000143|0.04886|0.000207|236.581471|0.037127|0.035318|0.000149|0.951255|110|0.021364|0.018162|2487|0.017525|0||||||||2658|99||||
A|XASE|202609|VXF|ROUND|200000|LNNYN|9|4253580|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXF|ROUND|200000|LNYYN|6376|2983805441.2|12574760|12574641|119|0|119|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027815|-0.000118|-0.086387|-0.000368|234.813529|0.048403|0|0|0|119|0.024202|0.019006|0||0||||||||600|0|2|0|0|0.019006
A|XASE|202609|VXF|ROUND|200000|LYNYN|25|9750743.84|41230|40850|380|0|380|0|0|0|0|0|0|0|-0.001842|-0.000008|0.015|0.000064|0.148684|0.000632|0.129737|0.000551|0.142368|0.000605|235.329342|0.062895|0.016842|0.000072|0.267782|380|0.023026|0.033168|0||0||||||||3700|20||||
A|XASE|202609|VXF|ROUND|50000|LNNNN|2|165675|700|300|400|0|0|0|0|0|400|0|0|0|0|0|0.005|0.000021|0.02|0.000086|0.1|0.00043|0.04|0.000172|232.81||||||||||||||||||||1|200|200|7023.157841
A|XASE|202609|VXF|ROUND|50000|LNNYN|5|301040|1250|1250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXF|ROUND|50000|LNYYN|38|3310162.07|13911|13911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXF|ROUND|50000|LYNYN|109|10347627.05|43670|43450|220|0|220|0|0|0|0|0|0|0|0|0|-0.006818|-0.000029|-0.005|-0.000021|-0.005|-0.000021|-0.005|-0.000021|237.344773|0.052273|0|0|0|220|0.026136|0.01753|0||0||||||||1246|0||||
A|XASE|202609|VXUS|ODD|0|LNNNN|174|25893.57|299|290|9|0|0|0|0|1|1|4|3|0|0.005556|0.000064|0.01|0.000115|-0.005556|-0.000064|0.016667|0.000192|-0.016667|-0.000192|86.759444||||||||||||||||||||9|91|24|19640.877085
A|XASE|202609|VXUS|ODD|0|LNNYN|1293|143965.34|1665|1661|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000116|-0.015|-0.000174|-0.005|-0.000058|-0.02|-0.000232|-0.08|-0.000927|86.2625||||||||||||||||||||4|0|0|0.018289
A|XASE|202609|VXUS|ODD|0|LNYYN|200|19248.78|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXUS|ODD|0|LYNNN|2|172.98|2|1|1|0|1|0|0|0|0|0|0|0|0.01|0.000116|0.01|0.000116|-0.01|-0.000116|-0.01|-0.000116|-0.21|-0.002428|86.475|0.01|0.01|0.000116|1|0|||1|0.017577|0||||||||1|0||||
A|XASE|202609|VXUS|ODD|0|LYNYN|17172|1807728.84|20909|20010|899|0|899|0|0|0|0|0|0|0|0.000145|0.000002|-0.000122|-0.000001|0.000356|0.000004|0.001491|0.000017|0.005984|0.000069|86.413971|0.009989|0.0003|0.000003|0.030067|871|0.005|0.017291|28|0.016807|0||||||||900|0||||
A|XASE|202609|VXUS|ODD|1000|LNNNN|1635|3869363.07|44739|44508|231|0|0|0|0|60|98|58|15|0|0.004286|0.00005|0.006017|0.00007|0.011126|0.000129|0.013074|0.000151|0.031472|0.000365|86.304697||||||||||||||||||||12|5315|1744|12179.468058
A|XASE|202609|VXUS|ODD|1000|LNNYN|1041|2667713.82|30860|30701|159|0|159|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|-0.016541|-0.000192|-0.003836|-0.000044|-0.025597|-0.000297|86.224623||||||||||||||||||||7|0|0|0.021501
A|XASE|202609|VXUS|ODD|1000|LNYNN|1|4183.2|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|48|
A|XASE|202609|VXUS|ODD|1000|LNYYN|157|354352.76|4089|4089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|VXUS|ODD|1000|LYNNN|6|17906.41|208|208|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXUS|ODD|1000|LYNYN|6133|15580533.73|180177|170585|9592|0|9592|0|0|0|0|0|0|0|-0.000356|-0.000004|-0.000414|-0.000005|0.000861|0.00001|0.006506|0.000075|0.001161|0.000013|86.496767|0.009872|0.000736|0.000009|0.074559|8763|0.005|0.018084|829|0.011908|0||||||||9592|0||||
A|XASE|202609|VXUS|ODD|250|LNNNN|1182|736402.81|8515|8497|18|0|0|0|0|4|14|0|0|0|0.005556|0.000065|0.005556|0.000065|0.028889|0.000336|0.106667|0.001241|0.13|0.001512|85.954167||||||||||||||||||||3|1684|408|2959.388236
A|XASE|202609|VXUS|ODD|250|LNNYN|1055|570657.33|6600|6571|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000116|0.004483|0.000052|0.002414|0.000028|0.034138|0.000397|0.022414|0.000261|85.982586||||||||||||||||||||3|0|0|0.016082
A|XASE|202609|VXUS|ODD|250|LNYYN|94|51817.23|597|597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXUS|ODD|250|LYNNN|2|1051.4|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXUS|ODD|250|LYNYN|8838|4723148.54|54655|52179|2476|0|2476|0|0|0|0|0|0|0|-0.000162|-0.000002|-0.000468|-0.000005|-0.002492|-0.000029|-0.004717|-0.000055|-0.005614|-0.000065|86.36708|0.009919|0.000319|0.000004|0.032166|2377|0.005|0.018064|99|0.013181|0||||||||2477|0||||
A|XASE|202609|VXUS|ODD|5000|LNNNN|319|2111332.23|24425|23328|1097|0|0|0|0|0|620|117|360|0|0.007885|0.000091|0.007885|0.000091|0.009088|0.000105|-0.001923|-0.000022|-0.010438|-0.000121|86.383295||||||||||||||||||||14|2352|1408|30123.681169
A|XASE|202609|VXUS|ODD|5000|LNNYN|303|2043624.4|23630|23146|484|0|484|0|0|0|0|0|0|0|-0.01|-0.000117|-0.006736|-0.000079|-0.002851|-0.000033|0.040537|0.000473|0.046529|0.000542|85.788058||||||||||||||||||||6|0|0|0.016152
A|XASE|202609|VXUS|ODD|5000|LNYYN|44|312010.69|3610|3610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXUS|ODD|5000|LYNNN|3|22081.4|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXUS|ODD|5000|LYNYN|1821|11479721.39|132840|125126|7714|0|7714|0|0|0|0|0|0|0|0.000371|0.000004|-0.000301|-0.000003|0.002892|0.000033|0.004498|0.000052|0.006718|0.000078|86.435417|0.010016|0.002366|0.000027|0.236215|6083|0.005|0.01761|1540|0.013129|91|0.01|0.018502||||||7760|0||||
A|XASE|202609|VXUS|ROUND|10000|LNNNN|10608|182764637.11|2112305|2107249|5056|0|0|0|400|1570|1982|820|284|0|0.006123|0.000071|0.010245|0.000118|0.006717|0.000078|0.009043|0.000104|0.010123|0.000117|86.535679||||||||||||||||||||31|59440|31144|7642.07134
A|XASE|202609|VXUS|ROUND|10000|LNNYN|3396|57265032.24|660283|660283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXUS|ROUND|10000|LNYNN|27|467448|5400|5100|300|0|0|0|200|0|100|0|0|0|-0.01|-0.000114|-0.01|-0.000114|-0.01|-0.000114|-0.016667|-0.000191|-0.016667|-0.000191|87.453333|0.02|0|0|0|300|0.01|883.025521|0||0||||||||400|0|2|1689|1340|883.025521
A|XASE|202609|VXUS|ROUND|10000|LNYYN|124|1959881.93|22689|22689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXUS|ROUND|10000|LYNNN|263|4543850.88|52568|51968|600|0|0|400|200|0|0|0|0|0|-0.003333|-0.000038|-0.023333|-0.000268|-0.003333|-0.000038|0.003333|0.000038|0.083333|0.000958|87.003333|0.006667|0.006667|0.000077|1|0|||600|0.836839|0||||||||500|100||||
A|XASE|202609|VXUS|ROUND|10000|LYNYN|7233|115344741.96|1335433|1297737|37696|0|37696|0|0|0|0|0|0|0|-0.000715|-0.000008|-0.002183|-0.000025|-0.00005|-0.000001|0.001724|0.00002|0.001306|0.000015|86.633025|0.009861|0.001854|0.000021|0.188013|30184|0.005|0.018554|7512|0.013285|0||||||||46296|322||||
A|XASE|202609|VXUS|ROUND|20000|LNNNN|118491|4459564198.4|51671947|51638476|33471|0|400|2890|4685|15883|6951|1362|1300|0|0.001687|0.00002|0.008049|0.000093|0.002443|0.000028|0.003213|0.000037|0.026645|0.000309|86.126353||||||||||||||||||||105|947860|330766|5490.871961
A|XASE|202609|VXUS|ROUND|20000|LNNYN|4261|125409543.69|1452118|1451288|830|0|830|0|0|0|0|0|0|0|-0.016265|-0.000188|-0.025181|-0.000291|0.009759|0.000113|-0.073855|-0.000854|-0.223253|-0.002582|86.471747||||||||||||||||||||6|130|130|0.014808
A|XASE|202609|VXUS|ROUND|20000|LNYNN|26|917044|10600|10300|300|0|0|300|0|0|0|0|0|0|0.05|0.000569|0.06|0.000683|-0.01|-0.000114|0.09|0.001024|0.33|0.003756|87.855|0.11|0.05|0.000569|0.454545|300|0.03|0.128466|0||0||||||||300|0|1|1166|922|0.128466
A|XASE|202609|VXUS|ROUND|20000|LNYYN|163|5881494.81|68158|68058|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000116|0.04|0.000464|0.26|0.003017|0.48|0.005569|0.18|0.002088|86.19|0.02|0|0|0|100|0.01|0.022398|0||0||||||||566|0|1|2|2|0.022398
A|XASE|202609|VXUS|ROUND|20000|LYNNN|1682|65969364.99|762323|759775|2548|0|0|400|801|425|922|0|0|0|-0.002665|-0.000031|0.012936|0.00015|0.034922|0.000404|0.063548|0.000736|0.204129|0.002364|86.361007|0.00323|0.00323|0.000037|1|0|||2548|1432.98346|0||||||||2000|722||||
A|XASE|202609|VXUS|ROUND|20000|LYNYN|18567|604899215.13|7004738|6938820|65918|0|65918|0|0|0|0|0|0|0|-0.002076|-0.000024|-0.003592|-0.000042|-0.002527|-0.000029|0.00205|0.000024|-0.018336|-0.000212|86.409497|0.00978|0.005685|0.000066|0.581256|26981|0.005003|0.017216|38937|0.012307|0||||||||101799|0||||
A|XASE|202609|VXUS|ROUND|200000|LNNYN|1501|379926509.61|4425991|4425871|120|0|120|0|0|0|0|0|0|0|-0.0125|-0.000146|-0.025|-0.000292|-0.1175|-0.001373|-0.2075|-0.002424|-0.1825|-0.002132|85.60125||||||||||||||||||||8|78|78|0.015554
A|XASE|202609|VXUS|ROUND|200000|LNYYN|60|16848399.31|196243|196243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXUS|ROUND|200000|LYNYN|2006|516484196.3|6007791|6004903|2888|0|2888|0|0|0|0|0|0|0|-0.004017|-0.000047|-0.004917|-0.000057|0.002112|0.000025|0.010609|0.000123|-0.013317|-0.000155|86.125893|0.01|0.003324|0.000039|0.33241|1928|0.005|0.014617|960|0.013508|0||||||||44560|0||||
A|XASE|202609|VXUS|ROUND|5000|LNNNN|109471|945294966.37|10947434|10933826|13608|0|0|600|1617|4420|4650|1113|1208|0|0.000811|0.000009|0.00399|0.000046|0.003751|0.000043|0.003114|0.000036|-0.006123|-0.000071|86.518063||||||||||||||||||||149|485553|217927|7691.462214
A|XASE|202609|VXUS|ROUND|5000|LNNYN|12477|107798173.14|1248425|1248214|211|0|211|0|0|0|0|0|0|0|-0.011422|-0.000133|-0.007156|-0.000083|-0.008199|-0.000095|-0.042133|-0.000489|-0.035972|-0.000418|86.116848||||||||||||||||||||6|0|0|0.020969
A|XASE|202609|VXUS|ROUND|5000|LNYNN|33|285830|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1144|902|
A|XASE|202609|VXUS|ROUND|5000|LNYYN|189|1642790.09|18987|18987|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXUS|ROUND|5000|LYNNN|1682|14559460|168200|166658|942|600|200|700|242|100|300|0|0|0|0.002322|0.000027|-0.000272|-0.000003|0.009455|0.00011|0.017237|0.0002|0.021777|0.000253|85.997237|0.005837|0.002594|0.00003|0.444444|500|0.005|0.155099|1042|407.38469|0||||||||1600|0||||
A|XASE|202609|VXUS|ROUND|5000|LYNYN|10900|94772170.92|1098082|1060947|37135|0|37135|0|0|0|0|0|0|0|-0.001422|-0.000016|-0.001827|-0.000021|-0.000536|-0.000006|0.002602|0.00003|-0.00079|-0.000009|86.507938|0.010058|0.003708|0.000043|0.368701|23779|0.005|0.017257|13256|0.014884|100|0.01|0.01734||||||37576|0||||
A|XASE|202609|VXUS|ROUND|50000|LNNNN|55543|2908780663.61|33687229|33666772|20457|0|1200|3002|5352|5042|5148|713|0|0|0.000501|0.000006|0.001655|0.000019|0.013587|0.000157|0.014053|0.000163|0.064807|0.000751|86.286372||||||||||||||||||||43|573066|205292|1617.826818
A|XASE|202609|VXUS|ROUND|50000|LNNYN|2350|369074871.66|4260861|4259672|1189|0|1189|0|0|0|0|0|0|0|0.000749|0.000009|0.00159|0.000019|0.002851|0.000033|-0.011682|-0.000136|0.02635|0.000307|85.733318||||||||||||||||||||7|148|148|0.00785
A|XASE|202609|VXUS|ROUND|50000|LNYNN|56|4115433|47400|47292|108|0|0|0|0|0|108|0|0|0|0.01|0.000114|0.01|0.000114|-0.01|-0.000114|0.03|0.000341|-0.01|-0.000114|87.93|0.02|0|0|0|108|0.01|1806.467388|0||0||||||||600|0|1|2477|1505|1806.467388
A|XASE|202609|VXUS|ROUND|50000|LNYYN|80|10673718.81|123356|123156|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000229|0|0|-0.1|-0.001147|-0.1|-0.001147|-0.02|-0.000229|87.195|0.03|0|0|0|200|0.015|0.022938|0||0||||||||200|0|1|0|0|0.022938
A|XASE|202609|VXUS|ROUND|50000|LYNNN|1775|116069484|1336000|1331851|4149|0|0|300|1500|1200|1149|0|0|0|0.001208|0.000014|0.005666|0.000065|0.064722|0.000748|0.116329|0.001344|0.234931|0.002715|86.544583|0.0041|0.0041|0.000047|1|0|||4149|949.958645|0||||||||2300|2502||||
A|XASE|202609|VXUS|ROUND|50000|LYNYN|4058|534430585.69|6181568|6143222|38346|0|38346|0|0|0|0|0|0|0|0.000799|0.000009|-0.003402|-0.000039|-0.011721|-0.000136|-0.020659|-0.00024|-0.051771|-0.000601|86.179838|0.009322|0.005626|0.000065|0.603536|14572|0.005|0.01952|23574|0.014837|200|0.01|0.014136||||||123159|0||||
A|XASE|202609|VXX|ODD|0|LNNNN|1282|113123.38|6313|6006|307|0|0|0|4|49|90|93|71|0|0.009902|0.000551|0.010879|0.000605|0.004267|0.000237|0.003941|0.000219|0.001336|0.000074|17.98557||||||||||||||||||||81|1408|880|21320.662837
A|XASE|202609|VXX|ODD|0|LNNYN|1148|85037.34|4811|4799|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000566|-0.01|-0.000566|0.011667|0.00066|0.018333|0.001037|0.031667|0.001791|17.68||||||||||||||||||||4|0|0|0.015945
A|XASE|202609|VXX|ODD|0|LNYYN|1|179.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXX|ODD|0|LYNYN|1238|75932.28|4251|3950|301|0|301|0|0|0|0|0|0|0|-0.007542|-0.000421|-0.007807|-0.000435|-0.005781|-0.000322|-0.000266|-0.000015|0.004186|0.000233|17.93005|0.009402|0.006179|0.000345|0.657244|97|0.005|0.017646|204|0.014342|0||||||||301|0||||
A|XASE|202609|VXX|ODD|1000|LNNNN|44|56516.98|3157|2802|355|0|0|84|0|0|83|129|59|0|0.002|0.000112|0.002|0.000112|-0.005268|-0.000294|-0.025324|-0.001415|0.017493|0.000977|17.900831||||||||||||||||||||5|1336|956|22139.304967
A|XASE|202609|VXX|ODD|1000|LNNYN|46|65456.16|3639|3569|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000571|-0.01|-0.000571|0.01|0.000571|0.03|0.001714|-0.01|-0.000571|17.505||||||||||||||||||||1|0|0|0.014952
A|XASE|202609|VXX|ODD|1000|LNYYN|1|1472.58|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXX|ODD|1000|LYNNN|2|2854.4|160|0|160|0|160|0|0|0|0|0|0|0|0|0|0|0|0.010625|0.000596|0.010625|0.000596|0.02|0.001121|17.835|0.01|0|0|0|160|0.005|0.014522|0||0||||||||160|0||||
A|XASE|202609|VXX|ODD|1000|LYNYN|210|282429.47|15767|14926|841|0|841|0|0|0|0|0|0|0|-0.001439|-0.00008|-0.003317|-0.000185|-0.000963|-0.000054|0.009358|0.000523|-0.008026|-0.000449|17.893205|0.01|0.005577|0.000312|0.557669|372|0.005|0.015422|469|0.016245|0||||||||841|0||||
A|XASE|202609|VXX|ODD|250|LNNNN|10014|4448905.82|250713|249952|761|0|0|139|25|100|261|120|116|0|0.011143|0.000622|0.012444|0.000694|-0.001879|-0.000105|-0.012786|-0.000714|-0.023929|-0.001335|17.919809||||||||||||||||||||30|20857|12575|15602.207458
A|XASE|202609|VXX|ODD|250|LNNYN|344|218297.11|12169|12154|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000532|-0.01|-0.000532|-0.01|-0.000532|-0.01|-0.000532|0.19|0.010109|18.795||||||||||||||||||||1|0|0|0.017854
A|XASE|202609|VXX|ODD|250|LNYNN|1|892.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXX|ODD|250|LNYYN|1|856.34|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXX|ODD|250|LYNNN|257|126065.13|7069|7069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXX|ODD|250|LYNYN|593|341343.01|19002|17470|1532|0|1532|0|0|0|0|0|0|0|-0.009745|-0.000545|-0.009184|-0.000514|-0.004772|-0.000267|0.007911|0.000443|0.012696|0.00071|17.872431|0.009837|0.005614|0.000314|0.57067|747|0.005|0.01413|735|0.01315|50|0.01|0.011584||||||1557|0||||
A|XASE|202609|VXX|ROUND|1000|LNNNN|51237|95816943.26|5287986|5272413|15573|0|301|1500|3300|4221|2835|1539|1777|100|0.006576|0.000365|0.00629|0.000349|0.007753|0.000431|0.010812|0.0006|0.018921|0.001051|18.006961||||||||||||||||||||147|315794|178946|16750.042543
A|XASE|202609|VXX|ROUND|1000|LNNYN|12960|26905119.47|1502370|1502270|100|0|100|0|0|0|0|0|0|0|-0.02|-0.0011|-0.01|-0.00055|-0.01|-0.00055|-0.03|-0.001651|0.02|0.0011|18.175||||||||||||||||||||1|400|300|0.01531
A|XASE|202609|VXX|ROUND|1000|LNYNN|8|27325|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|488|436|
A|XASE|202609|VXX|ROUND|1000|LNYYN|119|272800.5|15175|15175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|314|314|
A|XASE|202609|VXX|ROUND|1000|LYNNN|1872|3924907|217300|216400|900|0|300|200|0|300|0|100|0|0|0.006667|0.000371|0.008889|0.000495|0.007778|0.000433|0.01|0.000557|0.052222|0.002907|17.967222|0.003333|0.003333|0.000186|1|0|||900|1548.92591|0||||||||900|0||||
A|XASE|202609|VXX|ROUND|1000|LYNYN|24074|56954135.67|3173845|3131859|41986|0|41986|0|0|0|0|0|0|0|-0.00602|-0.000334|-0.005769|-0.00032|-0.008176|-0.000454|-0.008615|-0.000479|-0.01379|-0.000766|18.001062|0.009728|0.003859|0.000214|0.39668|25842|0.005|0.013821|15544|0.01355|600|0.01|0.012206||||||45485|0||||
A|XASE|202609|VXX|ROUND|10000|LNNNN|82|1211355.13|68196|49196|19000|0|0|0|845|1680|9408|2024|5043|0|0.005586|0.000315|0.003667|0.000207|0.011508|0.000649|0.005031|0.000284|0.020058|0.001131|17.732506||||||||||||||||||||22|15358|12054|18256.41817
A|XASE|202609|VXX|ROUND|10000|LNNYN|105|1430059.81|78962|78962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|0|
A|XASE|202609|VXX|ROUND|10000|LYNNN|14|248822.32|13866|13000|866|0|0|866|0|0|0|0|0|0|0.01|0.000571|-0.01|-0.000571|-0.03|-0.001713|0.01|0.000571|0.01|0.000571|17.515|0.01|0.01|0.000571|1|0|||866|0.139831|0||||||||866|0||||
A|XASE|202609|VXX|ROUND|10000|LYNYN|596|8579028.97|474759|443682|31077|0|31077|0|0|0|0|0|0|0|-0.004555|-0.000257|-0.003848|-0.000217|-0.005518|-0.000311|-0.001152|-0.000065|-0.013283|-0.00075|17.713793|0.009494|0.006581|0.000372|0.693137|9054|0.005|0.018098|22023|0.015664|0||||||||46571|77||||
A|XASE|202609|VXX|ROUND|20000|LNNNN|23|594787.17|33234|28036|5198|0|0|0|0|1183|0|2733|1282|0|0.004325|0.000243|0.001905|0.000107|0.004417|0.000248|0.014386|0.000809|-0.024306|-0.001366|17.792008||||||||||||||||||||4|5345|4939|21598.335162
A|XASE|202609|VXX|ROUND|20000|LNNYN|68|1884744.06|104546|104546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXX|ROUND|20000|LYNYN|339|9776687.24|542186|522128|20058|0|20058|0|0|0|0|0|0|0|-0.001994|-0.000111|-0.001391|-0.000078|-0.005303|-0.000296|-0.00562|-0.000313|0.006045|0.000337|17.94275|0.007902|0.003719|0.000207|0.470599|8391|0.005|0.019265|11667|0.017337|0||||||||45663|54||||
A|XASE|202609|VXX|ROUND|200000|LNNNN|1|1738000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|VXX|ROUND|200000|LNNYN|3|1307143|74620|74620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXX|ROUND|200000|LYNYN|41|12555845.36|712257|708780|3477|0|3477|0|0|0|0|0|0|0|0|0|-0.000575|-0.000033|0.007219|0.000409|0.008174|0.000463|0.00616|0.000349|17.665175|0.01|0|0|0|3477|0.005|0.02319|0||0||||||||64622|0||||
A|XASE|202609|VXX|ROUND|5000|LNNNN|890|5579317.53|300460|296702|3758|0|1|0|0|200|1034|1193|986|344|0.008787|0.000491|0.006546|0.000366|0.000516|0.000029|0.011618|0.00065|-0.001916|-0.000107|17.880008||||||||||||||||||||12|16407|12187|50054.555345
A|XASE|202609|VXX|ROUND|5000|LNNYN|368|2828688.38|157140|157140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|220|220|
A|XASE|202609|VXX|ROUND|5000|LNYYN|105|717706|39900|39900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|VXX|ROUND|5000|LYNNN|37|230899|12400|12400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXX|ROUND|5000|LYNYN|23092|158144061.91|8842369|8809044|33325|0|33325|0|0|0|0|0|0|0|-0.00558|-0.000312|-0.006776|-0.000379|-0.005241|-0.000293|-0.006719|-0.000375|-0.01642|-0.000918|17.89529|0.00988|0.001718|0.000096|0.17388|27200|0.005|0.013153|6125|0.013498|0||||||||46396|0||||
A|XASE|202609|VXX|ROUND|50000|LNNNN|1163|63363748.61|3534013|3507125|26888|0|0|0|2125|475|7875|10313|6100|0|0.005817|0.000322|0.006784|0.000376|0.019958|0.001105|0.001724|0.000095|-0.00668|-0.00037|18.058067||||||||||||||||||||11|163991|77886|25801.018384
A|XASE|202609|VXX|ROUND|50000|LNNYN|4598|378521301.37|21072550|21072548|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000533|0.01|0.000533|-0.01|-0.000533|-0.03|-0.0016|0.09|0.004799|18.755||||||||||||||||||||1|1402|1260|0.016617
A|XASE|202609|VXX|ROUND|50000|LNYYN|65|5280447.5|294000|294000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|VXX|ROUND|50000|LYNNN|7|380008|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXX|ROUND|50000|LYNYN|8213|688358526.82|38417003|38362672|54331|0|54331|0|0|0|0|0|0|0|-0.006498|-0.00036|-0.010295|-0.00057|-0.014503|-0.000803|-0.007662|-0.000424|-0.009859|-0.000546|18.05538|0.009982|0.01021|0.000565|1.022884|24159|0.005|0.017416|26772|0.017604|3400|0.037353|0.020339||||||522214|0||||
A|XASE|202609|VXZ|ODD|0|LNNNN|28|2028.95|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXZ|ODD|0|LNNYN|3|137.74|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXZ|ODD|0|LNYYN|17|1837.22|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXZ|ODD|0|LYNYN|46|4366.4|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXZ|ODD|1000|LNNNN|10|32211.94|710|710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67|0|
A|XASE|202609|VXZ|ODD|1000|LNNYN|10|16684.22|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXZ|ODD|1000|LNYYN|19|33619.47|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXZ|ODD|1000|LYNYN|73|182148.81|3922|3922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXZ|ODD|250|LNNNN|4|1960.12|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXZ|ODD|250|LNNYN|9|6132.43|133|133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXZ|ODD|250|LNYYN|12|9855.92|212|212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXZ|ODD|250|LYNYN|34|17419.67|378|378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXZ|ROUND|1000|LNNNN|17|78611|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXZ|ROUND|1000|LNNYN|1|4718|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXZ|ROUND|1000|LNYYN|10|45783|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXZ|ROUND|1000|LYNYN|8|37051|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXZ|ROUND|10000|LNNYN|555|8401454|180300|180300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXZ|ROUND|10000|LNYYN|14|208137.5|4498|4498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXZ|ROUND|10000|LYNYN|2|27618|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXZ|ROUND|20000|LNNYN|12|273725|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXZ|ROUND|20000|LYNYN|16|357347.5|7537|7537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXZ|ROUND|5000|LNNYN|3|19467.8|420|420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VXZ|ROUND|5000|LNYYN|6|45784.32|994|994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VXZ|ROUND|5000|LYNYN|71|628978.15|13785|13785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VXZ|ROUND|50000|LYNYN|12|616109.76|13176|13176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYGR|ODD|0|LNNNN|401|7114.55|2354|1967|387|0|0|0|0|66|31|53|218|19|0.003256|0.00106|0.004548|0.001481|0.003463|0.001128|0.006796|0.002213|0.002817|0.000917|3.070788||||||||||||||||||||50|1232|900|100723.412801
A|XASE|202609|VYGR|ODD|0|LNNYN|451|27781.35|9188|9135|53|0|53|0|0|0|0|0|0|0|-0.009245|-0.003435|-0.009245|-0.003435|-0.008868|-0.003295|-0.009245|-0.003435|-0.007358|-0.002734|2.691226||||||||||||||||||||4|1|1|0.007989
A|XASE|202609|VYGR|ODD|0|LNYNN|1|3.02|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|VYGR|ODD|0|LNYYN|21|787.08|266|266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYGR|ODD|0|LYNNN|1|200.64|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYGR|ODD|0|LYNYN|620|23321.27|7771|6866|905|0|905|0|0|0|0|0|0|0|0.001348|0.000468|0.001127|0.000391|0.001547|0.000537|0.000718|0.000249|-0.007238|-0.002512|2.881171|0.009569|0.009657|0.003352|1.009238|4|0.005|0.013246|895|0.017137|6|0.01|0.022363||||||905|0||||
A|XASE|202609|VYGR|ODD|250|LNNNN|7|2044.61|632|456|176|0|0|0|0|0|0|86|90|0|0.000227|0.000074|0.000227|0.000074|0.000227|0.000074|0.000227|0.000074|0.000227|0.000074|3.060568||||||||||||||||||||2|269|266|51651.053033
A|XASE|202609|VYGR|ODD|250|LNNYN|3|842.76|285|285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYGR|ODD|250|LYNYN|15|4287.92|1357|808|549|0|549|0|0|0|0|0|0|0|-0.001694|-0.000547|-0.006685|-0.002157|-0.003552|-0.001146|-0.006685|-0.002157|-0.009818|-0.003169|3.09857|0.008434|0.008434|0.002722|1|0|||549|0.016568|0||||||||549|0||||
A|XASE|202609|VYGR|ROUND|1000|LNNNN|3|3449.75|1075|675|400|0|0|0|0|0|0|0|400|0|0.01|0.002886|-0.03|-0.008658|-0.03|-0.008658|-0.03|-0.008658|-0.03|-0.008658|3.465||||||||||||||||||||1|365|300|78622.035582
A|XASE|202609|VYGR|ROUND|1000|LNNYN|359|795454.94|265051|265051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYGR|ROUND|1000|LNYYN|1266|3082130.8|995216|995216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYGR|ROUND|1000|LYNYN|176|269511.75|90910|85920|4990|0|4990|0|0|0|0|0|0|0|-0.002313|-0.000821|0.000894|0.000317|-0.00111|-0.000394|0.000954|0.000338|0.000717|0.000255|2.818292|0.0071|0.006098|0.002164|0.858877|500|0.005|0.021466|4490|0.0205|0||||||||5613|15||||
A|XASE|202609|VYGR|ROUND|10000|LNNYN|5|61067|20900|20900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYGR|ROUND|10000|LYNYN|2|24450.6|8514|8498|16|0|16|0|0|0|0|0|0|0|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|-0.01|-0.003273|3.055|0.01|0.01|0.003273|1|0|||16|0.022682|0||||||||1500|0||||
A|XASE|202609|VYGR|ROUND|20000|LYNYN|1|22079.61|6363|6363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYGR|ROUND|250|LNNNN|1974|598495.81|207127|193251|13876|0|0|700|500|1800|777|1346|7897|856|0.005649|0.001959|0.006225|0.002159|0.006946|0.002409|0.005774|0.002003|0.005749|0.001994|2.882784||||||||||||||||||||98|40910|29341|109577.286048
A|XASE|202609|VYGR|ROUND|250|LNNYN|350|203767.98|60743|60453|290|0|290|0|0|0|0|0|0|0|-0.024483|-0.00788|-0.041034|-0.013207|-0.041034|-0.013207|-0.026552|-0.008546|-0.053448|-0.017202|3.107069||||||||||||||||||||3|100|100|0.012738
A|XASE|202609|VYGR|ROUND|250|LNYYN|290|113056.42|34538|34538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYGR|ROUND|250|LYNNN|86|26713|9300|8300|900|100|0|486|14|0|0|0|300|200|0.003|0.001043|0.004|0.001391|0.002|0.000695|0.004|0.001391|0.006|0.002086|2.8765|0.001|0.001|0.000348|1|0|||1000|134333.397688|0||||||||1100|0||||
A|XASE|202609|VYGR|ROUND|250|LYNYN|10679|3732775.33|1223356|1213306|10050|0|10050|0|0|0|0|0|0|0|-0.007063|-0.002407|-0.007556|-0.002576|-0.008422|-0.002871|-0.007809|-0.002662|-0.006183|-0.002108|2.933838|0.008682|0.008483|0.002891|0.977077|200|0.005|0.020737|9850|0.015917|0||||||||10520|29||||
A|XASE|202609|VYGR|ROUND|5000|LNNYN|1|5220|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYGR|ROUND|5000|LYNYN|4|34374|11200|11200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYLD|ODD|0|LNNNN|1|124.4|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYLD|ODD|0|LNNYN|1|93.81|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYLD|ODD|0|LNYYN|5|279.43|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYLD|ODD|0|LYNYN|2|154.74|5|4|1|0|1|0|0|0|0|0|0|0|0.04|0.001294|0.04|0.001294|0.04|0.001294|0.04|0.001294|0.04|0.001294|30.915|0.05|0.05|0.001617|1|0|||1|0.021989|0||||||||1|0||||
A|XASE|202609|VYLD|ODD|1000|LYNYN|3|5167.12|166|92|74|0|74|0|0|0|0|0|0|0|0.04|0.001283|0.04|0.001283|0.04|0.001283|0.01|0.000321|0.05|0.001604|31.17|0.04|0.04|0.001283|1|0|||74|0.018486|0||||||||74|0||||
A|XASE|202609|VYLD|ODD|250|LNNYN|2|743.04|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYLD|ODD|250|LNYYN|3|1181.88|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYLD|ODD|250|LYNYN|3|1389.85|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYLD|ROUND|1000|LNNNN|10218|31675110|1021800|1021725|75|0|0|0|0|0|1|0|74|0|-0.04|-0.001284|-0.04|-0.001284|-0.04|-0.001284|-0.0104|-0.000334|-0.049867|-0.0016|31.161667||||||||||||||||||||2|235|235|108477.182539
A|XASE|202609|VYLD|ROUND|1000|LNYNN|107|332554|10700|10700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYLD|ROUND|1000|LNYYN|2|6197|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYLD|ROUND|1000|LYNYN|10|31003|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYLD|ROUND|5000|LNNYN|26|158266.28|5096|5096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYLD|ROUND|5000|LYNYN|3|17814.1|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYM|ODD|0|LNNNN|42|6819.07|42|29|13|0|0|0|0|1|4|4|3|1|0.006154|0.000038|0.006154|0.000038|0.002308|0.000014|0.009231|0.000057|-0.007692|-0.000047|162.488846||||||||||||||||||||13|24|7|79836.392613
A|XASE|202609|VYM|ODD|0|LNNYN|275|44144.89|275|271|4|0|4|0|0|0|0|0|0|0|-0.0175|-0.000108|-0.01|-0.000062|-0.0125|-0.000077|0.0025|0.000015|-0.0075|-0.000046|161.95625||||||||||||||||||||4|0|0|0.019236
A|XASE|202609|VYM|ODD|0|LNYNN|4|644.16|4|3|1|0|0|0|0|1|0|0|0|0|0.02|0.000127|0.01|0.000064|0.04|0.000255|0|0|0.09|0.000573|156.995|0.03|0.01|0.000064|0.333333|1|0.01|432.748933|0||0||||||||1|0|1|1|0|432.748933
A|XASE|202609|VYM|ODD|0|LNYYN|475|76155.47|475|465|10|0|10|0|0|0|0|0|0|0|-0.005|-0.000031|-0.006|-0.000037|-0.006|-0.000037|-0.019|-0.000117|-0.028|-0.000172|162.529|0.02|0|0|0|10|0.01|0.019111|0||0||||||||10|0|10|0|0|0.019111
A|XASE|202609|VYM|ODD|0|LYNYN|1380|222245.36|1380|1362|18|0|18|0|0|0|0|0|0|0|0.003889|0.000024|0.006667|0.000041|0.001111|0.000007|0.011111|0.000069|0.023889|0.000148|160.880833|0.011667|0.003889|0.000024|0.333333|13|0.005385|0.014216|5|0.020181|0||||||||18|0||||
A|XASE|202609|VYM|ODD|1000|LNNNN|167|517103.63|3195|2420|775|0|0|0|0|92|276|316|91|0|0.007497|0.000046|0.005548|0.000034|0.009277|0.000057|0.021794|0.000134|0.001626|0.00001|163.16369||||||||||||||||||||37|737|398|13197.463278
A|XASE|202609|VYM|ODD|1000|LNNYN|428|1221341.13|7570|6935|635|0|635|0|0|0|0|0|0|0|-0.009937|-0.000061|-0.009449|-0.000058|-0.011024|-0.000067|-0.034331|-0.00021|-0.039386|-0.000241|163.721819||||||||||||||||||||30|0|0|0.016381
A|XASE|202609|VYM|ODD|1000|LNYYN|279|744823.94|4642|4402|240|0|240|0|0|0|0|0|0|0|-0.005542|-0.000034|-0.008458|-0.000052|-0.013625|-0.000084|-0.027833|-0.000171|-0.006792|-0.000042|162.65475|0.02|0|0|0|240|0.01|0.017312|0||0||||||||240|0|15|0|0|0.017312
A|XASE|202609|VYM|ODD|1000|LYNYN|1363|3531016.53|21903|21217|686|0|686|0|0|0|0|0|0|0|-0.002245|-0.000014|-0.00223|-0.000014|-0.0007|-0.000004|-0.015364|-0.000094|-0.047493|-0.000291|163.134927|0.01|0.00672|0.000041|0.672012|225|0.005|0.016667|461|0.018942|0||||||||686|0||||
A|XASE|202609|VYM|ODD|10000|LNNNN|164|2018023.89|12435|8999|3436|0|0|0|0|226|1562|1356|292|0|0.008277|0.000051|0.008367|0.000051|0.010917|0.000067|0.000672|0.000004|-0.019144|-0.000118|162.78862||||||||||||||||||||51|3579|2267|13140.011763
A|XASE|202609|VYM|ODD|10000|LNNYN|62|757742.02|4690|2887|1803|0|1803|0|0|0|0|0|0|0|-0.012468|-0.000076|-0.013611|-0.000083|-0.013272|-0.000081|0.004692|0.000029|0.040272|0.000247|163.221259||||||||||||||||||||24|0|0|0.017469
A|XASE|202609|VYM|ODD|10000|LNYNN|5|69038.98|426|422|4|0|0|0|0|1|0|3|0|0|0|0|0|0|0.015|0.000093|-0.0025|-0.000015|0.115|0.000711|161.75|0.02|0|0|0|4|0.01|9241.376992|0||0||||||||72|0|1|284|185|9241.376992
A|XASE|202609|VYM|ODD|10000|LNYYN|64|798574.19|4953|4274|679|0|679|0|0|0|0|0|0|0|-0.00567|-0.000035|-0.006186|-0.000038|-0.005228|-0.000032|0.010147|0.000063|0.055862|0.000344|162.191546|0.02|0|0|0|679|0.01|0.015279|0||0||||||||679|0|9|0|0|0.015279
A|XASE|202609|VYM|ODD|10000|LYNYN|301|3830090.92|23765|22248|1517|0|1517|0|0|0|0|0|0|0|-0.005267|-0.000032|-0.000982|-0.000006|-0.016084|-0.000099|-0.036137|-0.000222|-0.060046|-0.000369|162.820574|0.01056|0.008794|0.000054|0.832709|268|0.005|0.015449|1249|0.015588|0||||||||1604|0||||
A|XASE|202609|VYM|ODD|250|LNNNN|71|41205.7|260|254|6|0|0|0|0|0|4|2|0|0|0.013333|0.000084|0.006667|0.000042|0|0|-0.043333|-0.000272|-0.04|-0.000251|159.121667||||||||||||||||||||3|7|4|5805.147952
A|XASE|202609|VYM|ODD|250|LNNYN|210|118319.18|737|719|18|0|18|0|0|0|0|0|0|0|-0.010556|-0.000065|-0.010556|-0.000065|-0.029444|-0.000181|-0.018333|-0.000113|-0.115556|-0.000709|162.946111||||||||||||||||||||6|0|0|0.019099
A|XASE|202609|VYM|ODD|250|LNYYN|277|152903.64|953|941|12|0|12|0|0|0|0|0|0|0|-0.008333|-0.000051|-0.016667|-0.000102|-0.015|-0.000092|-0.046667|-0.000286|0.083333|0.000511|163.015|0.02|0|0|0|12|0.01|0.015147|0||0||||||||12|0|3|0|0|0.015147
A|XASE|202609|VYM|ODD|250|LYNNN|1|777.6|5|0|5|0|5|0|0|0|0|0|0|0|0|0|-0.02|-0.000129|0.03|0.000193|0.02|0.000129|0.01|0.000064|155.515|0.01|0|0|0|5|0.005|0.000316|0||0||||||||5|0||||
A|XASE|202609|VYM|ODD|250|LYNYN|1332|765164.92|4755|4686|69|0|69|0|0|0|0|0|0|0|0.001304|0.000008|0.001739|0.000011|-0.003768|-0.000023|-0.002174|-0.000013|0.065217|0.000401|162.692319|0.011304|0.005217|0.000032|0.461538|35|0.006|0.016677|34|0.020714|0||||||||69|0||||
A|XASE|202609|VYM|ODD|5000|LNNNN|115|866199.82|5314|3713|1601|0|0|0|0|0|1193|286|122|0|0.009956|0.000061|0.006052|0.000037|0.017926|0.00011|0.02386|0.000146|0.025497|0.000157|162.901555||||||||||||||||||||36|1597|755|11360.75645
A|XASE|202609|VYM|ODD|5000|LNNYN|96|667196.79|4136|3077|1059|0|1059|0|0|0|0|0|0|0|-0.012125|-0.000074|-0.010302|-0.000063|-0.034476|-0.000211|-0.036147|-0.000222|-0.016601|-0.000102|163.051955||||||||||||||||||||24|0|0|0.017833
A|XASE|202609|VYM|ODD|5000|LNYNN|1|7150.95|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|45|0|
A|XASE|202609|VYM|ODD|5000|LNYYN|127|922273.48|5745|5374|371|0|371|0|0|0|0|0|0|0|-0.004367|-0.000027|-0.006226|-0.000038|-0.012372|-0.000075|-0.046119|-0.000281|-0.016496|-0.0001|164.320189|0.02|0|0|0|371|0.01|0.018828|0||0||||||||371|0|9|50|50|0.018828
A|XASE|202609|VYM|ODD|5000|LYNNN|1|7443.26|46|0|46|0|46|0|0|0|0|0|0|0|0.01|0.000062|0.02|0.000124|0.02|0.000124|0|0|-0.06|-0.000371|161.815|0.01|0.01|0.000062|1|0|||46|0.016189|0||||||||46|0||||
A|XASE|202609|VYM|ODD|5000|LYNYN|594|4378886|27116|26188|928|0|928|0|0|0|0|0|0|0|-0.009903|-0.000061|-0.012198|-0.000075|-0.019752|-0.000121|-0.042263|-0.000259|-0.061455|-0.000377|163.019138|0.011961|0.007769|0.000048|0.64955|256|0.007598|0.010998|672|0.013054|0||||||||959|0||||
A|XASE|202609|VYM|ROUND|10000|LNNNN|24397|390968255.39|2440054|2429309|10745|0|0|0|150|879|3771|4022|1923|0|0.007501|0.000046|0.00696|0.000042|0.004119|0.000025|0.01141|0.00007|0.009647|0.000059|163.836131||||||||||||||||||||109|16901|10731|17068.983254
A|XASE|202609|VYM|ROUND|10000|LNNYN|15157|243285922.94|1515835|1515711|124|0|124|0|0|0|0|0|0|0|-0.012016|-0.000073|0.000887|0.000005|0.004194|0.000026|-0.023952|-0.000146|-0.022661|-0.000138|163.844597||||||||||||||||||||3|0|0|0.015249
A|XASE|202609|VYM|ROUND|10000|LNYNN|62|1004393|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|VYM|ROUND|10000|LNYYN|560|9152018.62|56794|56633|161|0|161|0|0|0|0|0|0|0|-0.021739|-0.000135|-0.010559|-0.000066|0.084596|0.000526|0.301118|0.001872|0.390807|0.00243|160.854845|0.026832|0.000621|0.000004|0.023148|161|0.013106|0.019261|0||0||||||||400|0|4|0|0|0.019261
A|XASE|202609|VYM|ROUND|10000|LYNNN|2|31475|200|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0.01|0.000063|-0.01|-0.000063|-0.01|-0.000063|157.725|0.01|0.01|0.000063|1|0|||100|0.228047|0||||||||100|0||||
A|XASE|202609|VYM|ROUND|10000|LYNYN|705|11745780.38|72716|59642|13074|0|13074|0|0|0|0|0|0|0|-0.007132|-0.000044|-0.006775|-0.000041|-0.004366|-0.000027|-0.015266|-0.000093|-0.017024|-0.000104|163.843132|0.010382|0.01018|0.000062|0.980477|365|0.005|0.018234|12659|0.019156|50|0.01|0.021192||||||13210|116||||
A|XASE|202609|VYM|ROUND|20000|LNNNN|198|5526577.68|33696|19196|14500|0|0|0|0|0|6918|4077|3352|153|0.007971|0.000049|0.006528|0.00004|0.008366|0.000051|0.014099|0.000086|0.019543|0.000119|164.143091||||||||||||||||||||92|10937|8155|23753.212602
A|XASE|202609|VYM|ROUND|20000|LNNYN|195|6282824.79|39162|39162|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYM|ROUND|20000|LNYYN|269|8416078.26|52488|52141|347|0|347|0|0|0|0|0|0|0|0.004323|0.000027|-0.007291|-0.000045|-0.011354|-0.000071|0.131556|0.000817|0.224669|0.001395|161.034553|0.024323|0|0|0|347|0.012161|0.01197|0||0||||||||663|0|3|0|0|0.01197
A|XASE|202609|VYM|ROUND|20000|LYNYN|661|19684803.02|121759|111731|10028|0|10028|0|0|0|0|0|0|0|-0.008345|-0.000051|-0.00646|-0.000039|-0.008395|-0.000051|-0.006944|-0.000042|-0.012138|-0.000074|164.061352|0.010202|0.009594|0.000058|0.940377|610|0.005|0.018712|9418|0.019019|0||||||||9473|1584||||
A|XASE|202609|VYM|ROUND|200000|LNNYN|7|1613743.33|9946|9946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYM|ROUND|200000|LNYYN|12|3028632.65|19005|18205|800|0|800|0|0|0|0|0|0|0|0.01|0.000064|0.01|0.000064|0|0|0.01|0.000064|0|0|156.955|0.03|0|0|0|800|0.015|0.01375|0||0||||||||1800|0|1|0|0|0.01375
A|XASE|202609|VYM|ROUND|200000|LYNYN|47|31662437.16|198000|197615|385|0|385|0|0|0|0|0|0|0|0.00039|0.000002|0.02039|0.000125|0.060779|0.000371|0.092338|0.000564|0.102727|0.000628|163.647338|0.01|0.004805|0.000029|0.480519|200|0.005|0.017077|185|0.023863|0||||||||2400|85||||
A|XASE|202609|VYM|ROUND|50000|LNNNN|1|56937.93|357|357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|VYM|ROUND|50000|LNNYN|1318|150753448.39|933463|933463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|80|
A|XASE|202609|VYM|ROUND|50000|LNYYN|1089|123826568.77|769257|769257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|52|52|
A|XASE|202609|VYM|ROUND|50000|LYNYN|803|90994789.24|566959|566225|734|0|734|0|0|0|0|0|0|0|-0.01|-0.000062|-0.012507|-0.000077|-0.024796|-0.000153|-0.060817|-0.000374|0.089918|0.000553|162.469155|0.010681|0|0|0|734|0.005341|0.017456|0||0||||||||4697|0||||
A|XASE|202609|VYMI|ODD|0|LNNNN|54|7222.19|69|33|36|0|0|0|0|0|4|19|12|1|0.01|0.000096|0.009722|0.000093|0.014444|0.000138|0.016389|0.000157|0.014722|0.000141|104.3775||||||||||||||||||||30|36|27|46119.085993
A|XASE|202609|VYMI|ODD|0|LNNYN|430|60171.36|577|551|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000096|-0.009615|-0.000092|-0.015385|-0.000148|-0.021154|-0.000203|-0.024615|-0.000237|103.976923||||||||||||||||||||20|0|0|0.018997
A|XASE|202609|VYMI|ODD|0|LNYNN|1|106.52|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYMI|ODD|0|LNYYN|80|10637.77|102|100|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.02|-0.000188|-0.03|-0.000282|-0.01|-0.000094|106.44|0.02|0|0|0|2|0.01|0.014603|0||0||||||||2|0|1|0|0|0.014603
A|XASE|202609|VYMI|ODD|0|LYNYN|1905|248307.42|2383|2377|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.011667|-0.000111|-0.023333|-0.000222|0.066667|0.000634|105.231667|0.01|0.008333|0.000079|0.833333|1|0.005|0.017836|5|0.018886|0||||||||6|0||||
A|XASE|202609|VYMI|ODD|1000|LNNNN|1482|2661698.88|25568|25398|170|0|0|0|0|40|56|55|19|0|0.007647|0.000074|0.011882|0.000115|0.003471|0.000034|0.007353|0.000071|-0.032|-0.000311|102.905941||||||||||||||||||||8|441|196|14138.85393
A|XASE|202609|VYMI|ODD|1000|LNNYN|220|500964.17|4804|4663|141|0|141|0|0|0|0|0|0|0|-0.01|-0.000098|-0.01227|-0.00012|-0.002766|-0.000027|0.003333|0.000033|0.023333|0.000228|102.496418||||||||||||||||||||7|0|0|0.011255
A|XASE|202609|VYMI|ODD|1000|LNYYN|39|84879.92|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYMI|ODD|1000|LYNYN|1999|4632640.18|44420|44151|269|0|269|0|0|0|0|0|0|0|0.003383|0.000032|0.003978|0.000038|-0.001375|-0.000013|-0.027658|-0.000263|-0.019368|-0.000184|105.011691|0.01|0.004349|0.000041|0.434944|152|0.005|0.013077|117|0.009466|0||||||||269|0||||
A|XASE|202609|VYMI|ODD|10000|LNNNN|16|163676.28|1559|1559|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYMI|ODD|10000|LNNYN|4|40471.8|388|388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYMI|ODD|10000|LNYYN|2|20178.95|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYMI|ODD|10000|LYNYN|43|438795.99|4176|3885|291|0|291|0|0|0|0|0|0|0|-0.013608|-0.000128|-0.013608|-0.000128|-0.034021|-0.00032|-0.061649|-0.00058|0.063677|0.000599|106.217302|0.01|0.003402|0.000032|0.340206|192|0.005|0.019221|99|0.000172|0||||||||291|0||||
A|XASE|202609|VYMI|ODD|250|LNNNN|1675|1092598.6|10490|10376|114|0|0|0|0|0|18|28|55|13|0.01|0.000098|0.012807|0.000125|0.018596|0.000181|0.024561|0.00024|-0.01307|-0.000128|102.509956||||||||||||||||||||18|367|138|97828.049128
A|XASE|202609|VYMI|ODD|250|LNNYN|266|143078.4|1373|1264|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000097|-0.011468|-0.000112|-0.017798|-0.000173|-0.019174|-0.000187|0.031651|0.000308|102.790321||||||||||||||||||||16|0|0|0.01785
A|XASE|202609|VYMI|ODD|250|LNYYN|50|25591.58|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYMI|ODD|250|LYNNN|1|419.76|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYMI|ODD|250|LYNYN|1244|700569.96|6708|6687|21|0|21|0|0|0|0|0|0|0|-0.00619|-0.000059|-0.00619|-0.000059|-0.004286|-0.000041|-0.019524|-0.000187|0.007619|0.000073|104.159286|0.01|0.00619|0.000059|0.619048|8|0.005|0.020212|13|0.015854|0||||||||21|0||||
A|XASE|202609|VYMI|ODD|5000|LNNNN|290|2068506.45|19880|19138|742|0|0|0|0|0|228|354|160|0|0.01|0.000097|0.011617|0.000112|0.011968|0.000115|0.018733|0.000181|-0.012035|-0.000116|103.616287||||||||||||||||||||13|1643|970|28631.295924
A|XASE|202609|VYMI|ODD|5000|LNNYN|68|448512.04|4297|3804|493|0|493|0|0|0|0|0|0|0|-0.01|-0.000095|-0.012759|-0.000122|-0.019006|-0.000181|-0.037059|-0.000353|-0.006531|-0.000062|104.885223||||||||||||||||||||8|0|0|0.0152
A|XASE|202609|VYMI|ODD|5000|LNYNN|1|5399.37|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|VYMI|ODD|5000|LNYYN|15|111197.91|1061|1061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYMI|ODD|5000|LYNNN|3|23630.05|230|162|68|0|68|0|0|0|0|0|0|0|0.01|0.000098|0.01|0.000098|-0.01|-0.000098|0.01|0.000098|0.05|0.000489|102.175|0.01|0.01|0.000098|1|0|||68|0.015532|0||||||||68|0||||
A|XASE|202609|VYMI|ODD|5000|LYNYN|793|5657606.65|54217|53758|459|0|459|0|0|0|0|0|0|0|0.002767|0.000027|-0.003856|-0.000037|0.024031|0.00023|0.066427|0.000637|0.045447|0.000436|104.3272|0.01|0.01|0.000096|1|0|||459|0.012234|0||||||||459|0||||
A|XASE|202609|VYMI|ROUND|10000|LNNNN|125101|1299458463.8|12510206|12503027|7179|0|200|400|1768|2842|1544|425|0|0|-0.001258|-0.000012|-0.00016|-0.000002|0.004402|0.000042|0.005771|0.000056|-0.02267|-0.000218|103.816366||||||||||||||||||||75|137978|61022|2159.657081
A|XASE|202609|VYMI|ROUND|10000|LNNYN|5819|60476688.3|582949|582720|229|0|229|0|0|0|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|-0.027205|-0.000264|-0.030306|-0.000294|-0.009651|-0.000094|103.123253||||||||||||||||||||7|0|0|0.009764
A|XASE|202609|VYMI|ROUND|10000|LNYNN|20|207313|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|274|274|
A|XASE|202609|VYMI|ROUND|10000|LNYYN|168|1832061.58|17577|17277|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000096|-0.006667|-0.000064|0.016667|0.00016|-0.003333|-0.000032|0.023333|0.000224|104.176667|0.02|0|0|0|300|0.01|0.019159|0||0||||||||300|0|3|0|0|0.019159
A|XASE|202609|VYMI|ROUND|10000|LYNNN|378|3953735|37800|37700|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|0.03|0.000291|0.05|0.000485|0.23|0.002233|103|0|0|0||0|||100|0.827491|0||||||||100|0||||
A|XASE|202609|VYMI|ROUND|10000|LYNYN|1322|16570460.99|158822|151624|7198|0|7198|0|0|0|0|0|0|0|0.001382|0.000013|0.00091|0.000009|-0.006106|-0.000059|-0.010063|-0.000097|0.0151|0.000145|103.888263|0.010278|0.010065|0.000097|0.979319|553|0.005|0.017515|6445|0.011142|200|0.01|0.016544||||||7357|25||||
A|XASE|202609|VYMI|ROUND|20000|LNNNN|18996|764232177.99|7308153|7305788|2365|0|1|0|800|1100|274|190|0|0|0.006406|0.000061|0.00556|0.000053|0.009281|0.000089|-0.004664|-0.000045|0.016808|0.000161|104.208518||||||||||||||||||||8|28387|14086|2573.719557
A|XASE|202609|VYMI|ROUND|20000|LNNYN|97|2444933|23400|23400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYMI|ROUND|20000|LNYNN|2|82720|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYMI|ROUND|20000|LNYYN|39|848084.28|8127|8027|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000097|-0.01|-0.000097|0.05|0.000485|-0.09|-0.000874|102.99|0.02|0|0|0|100|0.01|0.023193|0||0||||||||400|0|1|0|0|0.023193
A|XASE|202609|VYMI|ROUND|20000|LYNNN|56|2010985|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYMI|ROUND|20000|LYNYN|646|18002253.85|172688|169172|3516|0|3516|0|0|0|0|0|0|0|-0.004312|-0.000041|-0.002605|-0.000025|-0.009659|-0.000093|-0.000421|-0.000004|-0.009898|-0.000095|104.304937|0.01|0.007292|0.00007|0.729238|952|0.005|0.018996|2564|0.014428|0||||||||4900|90||||
A|XASE|202609|VYMI|ROUND|200000|LNNYN|4|1895838.6|18006|18006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYMI|ROUND|200000|LYNYN|17|6870158.07|65535|65535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYMI|ROUND|50000|LNNNN|28449|1629166782.44|15526696|15525969|727|0|2|0|10|715|0|0|0|0|-0.01|-0.000095|-0.010413|-0.000099|-0.026479|-0.000252|-0.045296|-0.000432|-0.05033|-0.00048|104.882448||||||||||||||||||||6|39035|16277|493.536893
A|XASE|202609|VYMI|ROUND|50000|LNNYN|169|12491001.98|120360|120360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYMI|ROUND|50000|LNYNN|5|283225|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|16|
A|XASE|202609|VYMI|ROUND|50000|LNYYN|13|1010495.5|9750|9750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYMI|ROUND|50000|LYNNN|79|4598643|43900|43900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYMI|ROUND|50000|LYNYN|156|10865542.97|104343|103243|1100|0|1100|0|0|0|0|0|0|0|0.005455|0.000052|0.005455|0.000052|0.023636|0.000226|0.043636|0.000417|0.050909|0.000487|104.600455|0.01|0.007273|0.00007|0.727273|300|0.005|0.009373|800|0.008629|0||||||||1900|0||||
A|XASE|202609|VYX|ODD|0|LNNNN|425|21944.29|2913|2191|722|0|2|22|3|13|182|216|254|30|0.007881|0.001049|0.007909|0.001052|0.009889|0.001316|0.01259|0.001675|0.023878|0.003177|7.516087||||||||||||||||||||120|1596|708|64238.541754
A|XASE|202609|VYX|ODD|0|LNNYN|1721|225018.26|28266|28264|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001252|-0.01|-0.001252|-0.01|-0.001252|-0.01|-0.001252|0.15|0.018785|7.985||||||||||||||||||||1|10|10|0.017635
A|XASE|202609|VYX|ODD|0|LNYYN|174|17968.4|2280|2273|7|0|7|0|0|0|0|0|0|0|-0.015714|-0.002061|-0.015714|-0.002061|-0.015714|-0.002061|0.01|0.001311|-0.028571|-0.003746|7.626429|0.035714|0.01|0.001311|0.28|7|0.012857|0.016426|0||0||||||||18|0|3|0|0|0.016426
A|XASE|202609|VYX|ODD|0|LYNYN|881|52926.05|6607|5812|795|0|795|0|0|0|0|0|0|0|-0.006541|-0.000867|-0.005208|-0.00069|-0.007057|-0.000935|-0.011673|-0.001547|-0.01956|-0.002593|7.543252|0.010201|0.009195|0.001219|0.901356|73|0.005479|0.018046|722|0.014036|0||||||||818|0||||
A|XASE|202609|VYX|ODD|250|LNNNN|193|106342.42|13516|11687|1829|0|0|297|379|0|448|453|252|0|0.013609|0.001731|0.014265|0.001815|0.010416|0.001325|0.017053|0.002169|0.026074|0.003317|7.86117||||||||||||||||||||29|2962|1408|15140.538237
A|XASE|202609|VYX|ODD|250|LNNYN|262|101230.75|13010|12945|65|0|65|0|0|0|0|0|0|0|0|0|-0.01|-0.00148|-0.01|-0.00148|-0.03|-0.004441|-0.07|-0.010363|6.755||||||||||||||||||||1|0|0|0.000211
A|XASE|202609|VYX|ODD|250|LNYNN|1|336.2|41|0|41|0|0|0|0|0|0|0|41|0|0.01|0.00122|0.02|0.002439|0.02|0.002439|0.02|0.002439|-0.04|-0.004878|8.2|0.02|0|0|0|41|0.01|98292.512961|0||0||||||||41|0|1|41|41|98292.512961
A|XASE|202609|VYX|ODD|250|LNYYN|13|4923.63|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYX|ODD|250|LYNYN|186|83799.66|10987|9181|1806|0|1806|0|0|0|0|0|0|0|-0.005393|-0.000716|-0.006146|-0.000816|-0.002475|-0.000329|-0.00938|-0.001246|-0.029806|-0.003959|7.527865|0.012896|0.014153|0.00188|1.097467|79|0.005|0.019244|1574|0.015462|153|0.01|0.018492||||||1928|0||||
A|XASE|202609|VYX|ROUND|1000|LNNNN|182|445464.48|58717|39873|18844|0|0|100|0|977|3001|4856|9391|519|0.010317|0.001342|0.012128|0.001578|0.012107|0.001575|0.004251|0.000553|0.006452|0.000839|7.688039||||||||||||||||||||63|26799|12699|72972.533036
A|XASE|202609|VYX|ROUND|1000|LNNYN|3447|6262070.88|852223|851923|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001373|-0.01|-0.001373|-0.01|-0.001373|0.01|0.001373|-0.01|-0.001373|7.285||||||||||||||||||||2|0|0|0.008691
A|XASE|202609|VYX|ROUND|1000|LNYYN|2925|7270572.01|933819|933519|300|0|300|0|0|0|0|0|0|0|0.006667|0.000974|0.006667|0.000974|0.006667|0.000974|-0.016667|-0.002436|0.013333|0.001949|6.841667|0.023333|-0.01|-0.001462|-0.428571|300|0.016667|0.009747|0||0||||||||400|0|2|0|0|0.009747
A|XASE|202609|VYX|ROUND|1000|LYNNN|1|1398|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYX|ROUND|1000|LYNYN|27408|54427806|7557911|7537254|20657|0|20657|0|0|0|0|0|0|0|-0.010933|-0.001431|-0.011924|-0.001561|-0.012969|-0.001698|-0.00676|-0.000885|-0.005061|-0.000663|7.638311|0.010005|0.009779|0.00128|0.977452|1366|0.005|0.014696|18791|0.013748|500|0.009|0.013781||||||25778|272||||
A|XASE|202609|VYX|ROUND|10000|LNNNN|3|36737.59|4671|3171|1200|300|0|0|0|0|0|0|1500|0|0.01|0.001197|0.01|0.001197|0.01|0.001197|0.01|0.001197|0.03|0.003591|8.355||||||||||||||||||||1|3744|1541|64736.23689
A|XASE|202609|VYX|ROUND|10000|LNNYN|133|1436933.87|173335|173335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYX|ROUND|10000|LNYYN|412|4410649.32|541963|541963|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYX|ROUND|10000|LYNYN|26|322620.16|44584|43684|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.785|0.01|0|0|0|900|0.005|0.017126|0||0||||||||1500|0||||
A|XASE|202609|VYX|ROUND|20000|LNNYN|5|137672.86|20401|20401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYX|ROUND|20000|LNYYN|4|92430|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYX|ROUND|20000|LYNYN|8|209247.52|28842|28842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYX|ROUND|200000|LYNYN|2|414443.4|48416|48416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYX|ROUND|250|LNNNN|915|688578.1|91864|87065|4716|0|34|0|783|300|1010|426|2163|0|0.007095|0.000912|0.007735|0.000994|0.006251|0.000803|0.012604|0.00162|0.005136|0.00066|7.781166||||||||||||||||||||47|11157|6051|34680.412167
A|XASE|202609|VYX|ROUND|250|LNNYN|7640|6161030.28|764763|764152|611|0|611|0|0|0|0|0|0|0|-0.008527|-0.001084|-0.02329|-0.002961|-0.02329|-0.002961|-0.023126|-0.00294|0.007905|0.001005|7.865507||||||||||||||||||||8|300|100|0.006998
A|XASE|202609|VYX|ROUND|250|LNYNN|1|759|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VYX|ROUND|250|LNYYN|1793|1386354.67|179408|179308|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.019204|0.24|0.032922|7.29|0.08|0|0|0|100|0.04|0.017684|0||0||||||||100|0|1|100|100|0.017684
A|XASE|202609|VYX|ROUND|250|LYNNN|27|19175|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VYX|ROUND|250|LYNYN|4442|3291559.15|447022|439506|7516|0|7516|0|0|0|0|0|0|0|-0.008387|-0.001078|-0.009188|-0.001181|-0.007612|-0.000979|-0.010229|-0.001315|-0.009454|-0.001215|7.778681|0.00986|0.00919|0.001181|0.931993|904|0.005|0.009403|6312|0.014617|300|0.006667|0.011404||||||8016|0||||
A|XASE|202609|VYX|ROUND|5000|LNNNN|8|53020.28|6675|4395|2280|0|0|0|0|0|0|1380|900|0|0.012561|0.001522|0.016509|0.002|0.016509|0.002|0.023018|0.002788|0.076947|0.009321|8.255105||||||||||||||||||||3|4097|212|57495.99549
A|XASE|202609|VYX|ROUND|5000|LNNYN|1796|12329367.97|1506356|1506356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VYX|ROUND|5000|LNYYN|2052|14014261|1806000|1805700|300|0|300|0|0|0|0|0|0|0|0.013333|0.001541|0.013333|0.001541|0.03|0.003468|0.136667|0.0158|-0.243333|-0.028131|8.65|0.033333|0.013333|0.001541|0.4|300|0.01|0.020399|0||0||||||||1200|0|2|0|0|0.020399
A|XASE|202609|VYX|ROUND|5000|LYNYN|359|2050389.39|283690|279587|4103|0|4103|0|0|0|0|0|0|0|-0.011423|-0.001409|-0.013617|-0.001679|-0.006305|-0.000778|-0.001167|-0.000144|-0.038111|-0.004701|8.107796|0.01|0.01|0.001233|1|0|||4103|0.020138|0||||||||4653|0||||
A|XASE|202609|VYX|ROUND|50000|LYNYN|3|382645.86|47243|47243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VZ|ODD|0|LNNNN|564|52427.26|1081|629|452|0|0|6|13|67|191|108|67|0|0.010177|0.000209|0.009314|0.000192|0.010575|0.000218|-0.000951|-0.00002|-0.020133|-0.000414|48.617633||||||||||||||||||||228|789|462|17495.248649
A|XASE|202609|VZ|ODD|0|LNNYN|1371|139988.69|2906|2857|49|0|49|0|0|0|0|0|0|0|-0.007347|-0.000152|-0.008163|-0.000168|-0.010612|-0.000219|-0.030816|-0.000636|-0.02449|-0.000505|48.452143||||||||||||||||||||18|1|1|0.016282
A|XASE|202609|VZ|ODD|0|LNYNN|1|201.64|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000198|0|0|0.11|0.002182|0.05|0.000992|0.13|0.002579|50.415|0.03|0.01|0.000198|0.333333|4|0.01|0.076476|0||0||||||||4|0|1|0|0|0.076476
A|XASE|202609|VZ|ODD|0|LNYYN|141|13102.59|271|250|21|0|21|0|0|0|0|0|0|0|0.001905|0.000039|0.005714|0.000118|0.04|0.000829|0.039048|0.000809|-0.017619|-0.000365|48.272857|0.027619|0.00381|0.000079|0.137931|21|0.011905|0.014737|0||0||||||||21|0|9|4|4|0.014737
A|XASE|202609|VZ|ODD|0|LYNNN|7|385.68|8|0|6|2|6|2|0|0|0|0|0|0|0.01|0.000207|0.015|0.000311|-0.0125|-0.000259|0.00125|0.000026|0.0575|0.001193|48.2125|0.01|0.005|0.000104|0.5|4|0.005|0.109146|4|0.015777|0||||||||8|0||||
A|XASE|202609|VZ|ODD|0|LYNYN|2480|192365.65|3918|3544|374|0|374|0|0|0|0|0|0|0|-0.009492|-0.000195|-0.008743|-0.00018|-0.008102|-0.000166|0.008102|0.000166|0.03115|0.00064|48.659385|0.010214|0.009278|0.000191|0.908377|35|0.005|0.016369|339|0.013699|0||||||||384|0||||
A|XASE|202609|VZ|ODD|1000|LNNNN|7400|9614763.36|198495|193012|5483|0|125|50|186|842|2204|1264|812|0|0.007713|0.000157|0.011663|0.000238|0.008142|0.000166|0.005254|0.000107|0.035079|0.000715|49.075046||||||||||||||||||||126|23912|8723|14465.791193
A|XASE|202609|VZ|ODD|1000|LNNYN|10556|18508847.6|380941|380500|441|0|441|0|0|0|0|0|0|0|-0.006485|-0.000132|-0.003991|-0.000081|0.020998|0.000428|0.01449|0.000296|-0.081315|-0.001659|49.018492||||||||||||||||||||12|210|184|0.007969
A|XASE|202609|VZ|ODD|1000|LNYNN|1|3994.15|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VZ|ODD|1000|LNYYN|1760|2335386.99|47393|46795|598|0|598|0|0|0|0|0|0|0|-0.007391|-0.000152|-0.013645|-0.00028|-0.044013|-0.000904|0.00209|0.000043|-0.038043|-0.000781|48.702567|0.024264|0.000351|0.000007|0.014473|598|0.011957|0.009138|0||0||||||||631|0|19|47|31|0.009138
A|XASE|202609|VZ|ODD|1000|LYNNN|364|470101.49|9716|9247|436|33|411|58|0|0|0|0|0|0|0.010448|0.000215|0.009126|0.000188|0.000299|0.000006|-0.00661|-0.000136|-0.027676|-0.00057|48.557505|0.009467|0.007143|0.000147|0.754505|109|0.005|0.065038|360|0.046446|0||||||||469|0||||
A|XASE|202609|VZ|ODD|1000|LYNYN|5536|9078756.59|185985|175444|10541|0|10541|0|0|0|0|0|0|0|-0.00808|-0.000165|-0.008524|-0.000174|-0.010732|-0.000219|-0.010761|-0.00022|-0.023781|-0.000486|48.935583|0.009827|0.008869|0.000181|0.9025|1384|0.005419|0.011542|8887|0.0126|270|0.009074|0.009596||||||10956|0||||
A|XASE|202609|VZ|ODD|250|LNNNN|394|202666.55|4126|2197|1929|0|21|27|13|343|765|488|266|6|0.009383|0.00019|0.009653|0.000196|0.011908|0.000241|0.005277|0.000107|0.000627|0.000013|49.363323||||||||||||||||||||189|3072|1619|17236.397472
A|XASE|202609|VZ|ODD|250|LNNYN|4659|3329428.07|68458|68363|95|0|95|0|0|0|0|0|0|0|-0.007684|-0.000162|-0.007684|-0.000162|0.010842|0.000228|0.004526|0.000095|0.046421|0.000976|47.543526||||||||||||||||||||8|5|5|0.014674
A|XASE|202609|VZ|ODD|250|LNYNN|1|604.8|12|0|12|0|0|0|0|12|0|0|0|0|0|0|0|0|-0.12|-0.002381|-0.18|-0.003571|-0.12|-0.002381|50.4|0.02|0|0|0|12|0.01|689.560818|0||0||||||||12|0|1|12|0|689.560818
A|XASE|202609|VZ|ODD|250|LNYYN|598|477492.17|9703|9621|82|0|82|0|0|0|0|0|0|0|0.003049|0.00006|0.012317|0.000242|0.02439|0.00048|-0.062073|-0.001221|0.000854|0.000017|50.825122|0.033902|0|0|0|82|0.016951|0.008018|0||0||||||||82|0|6|13|0|0.008018
A|XASE|202609|VZ|ODD|250|LYNNN|5|3267.59|66|0|51|15|51|15|0|0|0|0|0|0|0.007121|0.000144|0.007121|0.000144|0.009242|0.000187|0.026515|0.000536|0.141667|0.002862|49.503939|0.01|0.007121|0.000144|0.712121|19|0.005|0.015405|47|0.238064|0||||||||66|0||||
A|XASE|202609|VZ|ODD|250|LYNYN|1238|694222.49|14173|12269|1904|0|1904|0|0|0|0|0|0|0|-0.00844|-0.000172|-0.008078|-0.000165|-0.014133|-0.000288|-0.011129|-0.000227|-0.007353|-0.00015|49.050502|0.010846|0.010488|0.000214|0.96707|134|0.006045|0.012638|1736|0.015493|34|0.013824|0.007424||||||1929|0||||
A|XASE|202609|VZ|ODD|5000|LNNNN|3|15109.38|297|198|99|0|0|0|0|0|99|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.05|0.000987|0.31|0.00612|50.655||||||||||||||||||||1|99|99|7913.726121
A|XASE|202609|VZ|ODD|5000|LNNYN|191|962813.29|18907|18907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VZ|ODD|5000|LYNYN|38|190925.33|3760|3621|139|0|139|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|0.004245|0.000084|0.006978|0.000138|-0.12482|-0.002462|50.704856|0.01|0.01|0.000197|1|0|||139|0.014472|0||||||||198|0||||
A|XASE|202609|VZ|ROUND|1000|LNNNN|15174|71434585.96|1517407|1493426|23981|0|905|1384|2337|4430|8240|4824|1861|0|0.007146|0.00015|0.010148|0.000213|0.009229|0.000194|0.002032|0.000043|-0.010528|-0.000221|47.680044||||||||||||||||||||246|110896|43789|9062.662947
A|XASE|202609|VZ|ROUND|1000|LNNYN|4948|23536384.11|494823|494731|92|0|92|0|0|0|0|0|0|0|0.008913|0.000189|0.008913|0.000189|-0.047826|-0.001016|0.007826|0.000166|-0.033261|-0.000706|47.091413||||||||||||||||||||2|144|144|0.013464
A|XASE|202609|VZ|ROUND|1000|LNYNN|2|9446|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VZ|ROUND|1000|LNYYN|2286|10816883|228600|228089|511|0|511|0|0|0|0|0|0|0|-0.007573|-0.000161|0.019883|0.000423|-0.003816|-0.000081|0.022857|0.000487|0.015969|0.00034|46.959129|0.025851|0|0|0|511|0.012926|0.017437|0||0||||||||600|0|6|135|135|0.017437
A|XASE|202609|VZ|ROUND|1000|LYNNN|433|2034076|43300|42300|1000|0|700|200|0|100|0|0|0|0|0.003|0.000064|0.005|0.000107|-0.009|-0.000192|0.005|0.000107|0.029|0.000618|46.9305|0.007|0.006|0.000128|0.857143|100|0.005|0.017902|900|3.072999|0||||||||1000|0||||
A|XASE|202609|VZ|ROUND|1000|LYNYN|24193|114361903.37|2419419|2390012|29407|0|29407|0|0|0|0|0|0|0|-0.006038|-0.000127|-0.007668|-0.000161|-0.006688|-0.00014|-0.001208|-0.000025|0.002756|0.000058|47.64364|0.010768|0.010206|0.000214|0.94789|4849|0.005001|0.013731|23058|0.013463|1500|0.010667|0.010132||||||30611|2||||
A|XASE|202609|VZ|ROUND|10000|LNNNN|862|9566185.73|191070|173172|17798|0|0|202|720|800|9407|2860|3533|276|0.005454|0.000111|0.005884|0.000119|0.003996|0.000081|-0.001596|-0.000032|0.00691|0.00014|49.273428||||||||||||||||||||64|38128|21175|28578.601074
A|XASE|202609|VZ|ROUND|10000|LNNYN|23911|268048738.1|5363206|5360838|2368|0|2368|0|0|0|0|0|0|0|-0.012863|-0.000266|-0.006824|-0.000141|-0.012462|-0.000258|-0.035752|-0.000739|-0.079768|-0.001649|48.361356||||||||||||||||||||14|1850|1750|0.013024
A|XASE|202609|VZ|ROUND|10000|LNYNN|1|10108|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|VZ|ROUND|10000|LNYYN|5663|76837078.55|1577309|1574109|3200|0|3200|0|0|0|0|0|0|0|-0.002281|-0.000046|-0.003844|-0.000078|-0.063844|-0.001291|-0.017188|-0.000348|0.080125|0.00162|49.448422|0.028531|-0.000313|-0.000006|-0.010953|3200|0.014422|0.015157|0||0||||||||4600|150|18|1055|955|0.015157
A|XASE|202609|VZ|ROUND|10000|LYNNN|90|934364|18575|18200|375|0|375|0|0|0|0|0|0|0|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.05|0.000974|0.05|0.000974|51.315|0.01|0.01|0.000195|1|0|||375|0.013311|0||||||||375|0||||
A|XASE|202609|VZ|ROUND|10000|LYNYN|54403|706001676.28|14250919|14197845|53074|0|53074|0|0|0|0|0|0|0|-0.006779|-0.000139|-0.005792|-0.000119|-0.006489|-0.000133|0.000663|0.000014|-0.032354|-0.000665|48.633032|0.010274|0.007493|0.000154|0.729363|19823|0.005097|0.015134|31521|0.014793|1730|0.015757|0.012315||||||87343|586||||
A|XASE|202609|VZ|ROUND|20000|LNNNN|332|9783777.55|201080|117925|82555|600|0|599|1929|4347|32425|29973|13882|0|0.01031|0.000212|0.008825|0.000182|0.015519|0.000319|0.007229|0.000149|0.032687|0.000672|48.61392||||||||||||||||||||137|110032|59250|15694.321794
A|XASE|202609|VZ|ROUND|20000|LNNYN|4944|174290234.25|3467975|3467870|105|0|105|0|0|0|0|0|0|0|-0.03|-0.000594|-0.03|-0.000594|-0.05|-0.00099|-0.03|-0.000594|-0.05|-0.00099|50.505||||||||||||||||||||1|680|462|0.009047
A|XASE|202609|VZ|ROUND|20000|LNYYN|10058|350719363.26|7109726|7107800|1926|0|1926|0|0|0|0|0|0|0|0.005244|0.000105|0.012181|0.000244|0.03812|0.000765|0.150561|0.003022|0.427799|0.008586|49.825519|0.043063|0.005327|0.000107|0.123704|1926|0.018868|0.021103|0||0||||||||6400|30|14|622|622|0.021103
A|XASE|202609|VZ|ROUND|20000|LYNNN|1|35203|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.000199|0.05|0.000994|-0.01|-0.000199|-0.05|-0.000994|-0.05|-0.000994|50.285|0.01|0.01|0.000199|1|0|||700|0.019535|0||||||||700|0||||
A|XASE|202609|VZ|ROUND|20000|LYNYN|11468|310036686.36|6158896|6079938|78958|0|78938|20|0|0|0|0|0|0|-0.009681|-0.000199|-0.0078|-0.00016|-0.012504|-0.000257|-0.005593|-0.000115|-0.019297|-0.000396|48.678755|0.010416|0.01001|0.000206|0.960983|7871|0.005104|0.017784|69174|0.016591|1913|0.012614|0.017035||||||123137|597||||
A|XASE|202609|VZ|ROUND|200000|LNNNN|1|271333.26|5374|0|5374|0|0|0|0|0|5374|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.05|-0.00099|-0.13|-0.002575|-0.17|-0.003367|50.485||||||||||||||||||||1|2863|2863|7179.639186
A|XASE|202609|VZ|ROUND|200000|LNNYN|61|20946281.3|435831|435831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VZ|ROUND|200000|LYNYN|141|70655231.88|1472839|1465935|6904|0|6904|0|0|0|0|0|0|0|0.002526|0.000051|0.004148|0.000083|0.044554|0.000894|0.13226|0.002654|0.141784|0.002845|49.841532|0.01|0.009044|0.000181|0.904403|660|0.005|0.019739|6244|0.015599|0||||||||24628|0||||
A|XASE|202609|VZ|ROUND|5000|LNNNN|24913|126944404.51|2512468|2478077|34370|0|600|4001|4370|5856|9489|7262|2792|0|0.009467|0.00019|0.009958|0.0002|0.010955|0.00022|0.004424|0.000089|-0.005215|-0.000105|49.850854||||||||||||||||||||309|169843|59823|11116.115096
A|XASE|202609|VZ|ROUND|5000|LNNYN|29865|266697344.21|5541803|5541193|610|0|610|0|0|0|0|0|0|0|-0.015705|-0.000323|-0.011869|-0.000244|-0.053213|-0.001096|-0.051869|-0.001068|-0.125148|-0.002577|48.562164||||||||||||||||||||10|774|774|0.00615
A|XASE|202609|VZ|ROUND|5000|LNYNN|12|62082.05|1229|1000|229|0|0|129|0|100|0|0|0|0|-0.0031|-0.000061|0.0169|0.000334|-0.022402|-0.000443|-0.046201|-0.000913|-0.202926|-0.004012|50.581004|0.02|0|0|0|229|0.01|63.695914|0||0||||||||229|0|2|408|403|63.695914
A|XASE|202609|VZ|ROUND|5000|LNYYN|3538|19780909.37|395070|393507|1563|0|1563|0|0|0|0|0|0|0|0.005534|0.000111|0.017774|0.000356|-0.002303|-0.000046|-0.055573|-0.001114|-0.13872|-0.002781|49.887015|0.02872|-0.000109|-0.000002|-0.003787|1563|0.014415|0.015526|0||0||||||||2507|0|21|150|150|0.015526
A|XASE|202609|VZ|ROUND|5000|LYNNN|1038|5384135.5|107150|105596|1354|200|311|1039|4|200|0|0|0|0|0.004157|0.000084|0.00287|0.000058|0.024646|0.000496|0.006577|0.000132|0.032265|0.000649|49.727033|0.002896|0.002252|0.000045|0.777778|100|0.005|0.021102|1454|2.544375|0||||||||1650|0||||
A|XASE|202609|VZ|ROUND|5000|LYNYN|28270|241236862.81|5012288|4957276|55012|0|55012|0|0|0|0|0|0|0|-0.007539|-0.000152|-0.007024|-0.000141|-0.009365|-0.000188|-0.008095|-0.000163|0.002334|0.000047|49.687701|0.0104|0.010849|0.000218|1.043101|11740|0.005128|0.014571|38969|0.014314|4303|0.016856|0.014819||||||59230|187||||
A|XASE|202609|VZ|ROUND|50000|LNNNN|21|1430881.34|30048|25777|4271|0|0|0|0|0|1196|3075|0|0|0.014332|0.000304|0.008244|0.000175|0.013376|0.000283|-0.00645|-0.000137|-0.098157|-0.002079|47.20961||||||||||||||||||||4|6923|2796|12530.953716
A|XASE|202609|VZ|ROUND|50000|LNNYN|106|9252715.69|188490|188404|86|0|86|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000201|0.14|0.002813|0.36|0.007233|49.775||||||||||||||||||||1|0|0|0.009803
A|XASE|202609|VZ|ROUND|50000|LNYNN|1|98668.85|1955|0|1955|0|0|1955|0|0|0|0|0|0|0|0|0.02|0.000396|0.18|0.003567|0.07|0.001387|0.57|0.011295|50.465|0.03|0.01|0.000198|0.333333|1955|0.01|0.104987|0||0||||||||1500|455|1|0|0|0.104987
A|XASE|202609|VZ|ROUND|50000|LNYYN|410|25964400.8|529777|529447|330|0|330|0|0|0|0|0|0|0|-0.009091|-0.00018|-0.00303|-0.00006|-0.207576|-0.004114|-0.441212|-0.008745|-0.516667|-0.010241|50.451212|0.030909|0.00303|0.00006|0.098039|330|0.013939|0.018707|0||0||||||||2900|0|3|0|0|0.018707
A|XASE|202609|VZ|ROUND|50000|LYNYN|728|58303287.15|1190016|1173924|16092|0|16092|0|0|0|0|0|0|0|-0.007353|-0.000152|-0.004348|-0.00009|-0.018851|-0.00039|-0.004763|-0.000098|-0.040332|-0.000834|48.367285|0.01|0.007388|0.000153|0.738752|4604|0.005|0.016257|11288|0.014742|200|0.01|0.010669||||||51474|55||||
A|XASE|202609|VZLA|ODD|0|LNNNN|5416|278925.86|70592|52727|17763|0|122|101|144|767|1487|2783|9645|2714|0.005533|0.001407|0.005797|0.001474|0.006681|0.001699|0.006269|0.001594|0.007204|0.001832|3.931837||||||||||||||||||||1272|42443|29192|201844.309253
A|XASE|202609|VZLA|ODD|0|LNNYN|1340|105568.24|26705|26437|268|0|268|0|0|0|0|0|0|0|-0.01|-0.002519|-0.01|-0.002519|-0.009254|-0.002331|-0.00694|-0.001748|-0.013657|-0.00344|3.969552||||||||||||||||||||11|10|10|0.021021
A|XASE|202609|VZLA|ODD|0|LNYNN|5|355.88|91|10|81|0|0|0|0|5|76|0|0|0|0.01|0.002582|0.013704|0.003538|0.03|0.007746|0.028765|0.007427|-0.013704|-0.003538|3.873148|0.05|0.01|0.002582|0.2|81|0.02|5658.135848|0||0||||||||81|0|4|86|86|5658.135848
A|XASE|202609|VZLA|ODD|0|LNYYN|19|1162.3|301|300|1|0|1|0|0|0|0|0|0|0|0.02|0.00489|0.02|0.00489|0.02|0.00489|0.02|0.00489|0.1|0.02445|4.09|0.04|0.02|0.00489|0.5|1|0.01|0.018948|0||0||||||||1|0|1|0|0|0.018948
A|XASE|202609|VZLA|ODD|0|LYNNN|27|2055.79|523|0|523|0|455|0|0|0|46|0|22|0|0.009082|0.00231|0.010115|0.002573|0.005143|0.001308|-0.003805|-0.000968|-0.013786|-0.003506|3.931759|0.011893|0.010746|0.002733|0.903537|60|0.005|0.018802|463|7988.127108|0||||||||523|0||||
A|XASE|202609|VZLA|ODD|0|LYNYN|835|54526.4|13786|6781|7005|0|7005|0|0|0|0|0|0|0|0.002722|0.000688|0.00213|0.000538|0.000375|0.000095|0.00031|0.000078|0.000979|0.000248|3.955925|0.010731|0.008264|0.002089|0.770121|1712|0.005117|0.018737|5282|0.019275|11|0.010909|0.011721||||||7014|0||||
A|XASE|202609|VZLA|ODD|0|MXXNN|4|16.22|4|0|1|3|1|3|0|0|0|0|0|0|0.0125|0.003095|0.0075|0.001857|-0.01|-0.002476|-0.0275|-0.006809|-0.0075|-0.001857|4.03875|0.0325|0.015|0.003714|0.461538|3|0.011667|0.592003|1|0.025975|0||||||||4|0||||
A|XASE|202609|VZLA|ODD|250|LNNNN|244|77624.83|19458|13727|5731|0|99|0|0|446|753|1069|2198|1166|0.006529|0.001644|0.006861|0.001728|0.004345|0.001094|0.002169|0.000546|0.001926|0.000485|3.970506||||||||||||||||||||72|11519|9628|332010.120997
A|XASE|202609|VZLA|ODD|250|LNNYN|72|23101.14|5781|5463|318|0|229|0|89|0|0|0|0|0|-0.007201|-0.001778|-0.021195|-0.005232|-0.017138|-0.004231|-0.015377|-0.003796|-0.007673|-0.001894|4.050739||||||||||||||||||||4|0|0|0.820103
A|XASE|202609|VZLA|ODD|250|LNYNN|1|359.56|89|0|89|0|0|0|89|0|0|0|0|0|0|0|0.05|0.012346|0.02|0.004938|0.02|0.004938|0.05|0.012346|4.05|0.06|0.02|0.004938|0.333333|89|0.02|2.892399|0||0||||||||89|0|1|0|0|2.892399
A|XASE|202609|VZLA|ODD|250|LNYYN|10|3604.68|885|706|179|0|179|0|0|0|0|0|0|0|-0.005531|-0.001331|-0.005531|-0.001331|0.01|0.002407|0.016816|0.004048|0.090447|0.021771|4.154469|0.028939|0|0|0|179|0.014469|0.010599|0||0||||||||179|0|2|0|0|0.010599
A|XASE|202609|VZLA|ODD|250|LYNNN|9|3205.99|806|0|806|0|806|0|0|0|0|0|0|0|0.01|0.002516|0.01|0.002516|0.011861|0.002984|0.013102|0.003297|-0.007196|-0.001811|3.974305|0.0067|0.0067|0.001686|1|0|||806|0.008358|0||||||||806|0||||
A|XASE|202609|VZLA|ODD|250|LYNYN|161|52133.63|13149|6864|6285|0|6285|0|0|0|0|0|0|0|0.002858|0.000722|0.001252|0.000316|0.001154|0.000291|0.002067|0.000522|0.000326|0.000082|3.960497|0.010761|0.008339|0.002106|0.774952|1592|0.005308|0.020283|4609|0.019669|84|0.01|0.011999||||||6335|0||||
A|XASE|202609|VZLA|ROUND|1000|LNNNN|81644|177321104.23|44867244|43288993|1573816|200|10115|12721|18175|99569|206118|235970|720965|270383|0.006573|0.001663|0.006961|0.001761|0.0076|0.001922|0.007893|0.001996|0.006773|0.001713|3.953541||||||||||||||||||||3754|4506779|3039128|313307.662005
A|XASE|202609|VZLA|ROUND|1000|LNNYN|1788|3875552.76|980846|977210|3636|0|3636|0|0|0|0|0|0|0|-0.01|-0.002639|-0.01|-0.002639|-0.004279|-0.001129|-0.002624|-0.000692|0.000589|0.000155|3.789953||||||||||||||||||||10|607|607|0.005031
A|XASE|202609|VZLA|ROUND|1000|LNYNN|81|166213.08|41893|37690|4203|0|20|0|700|903|1100|1280|200|0|-0.001754|-0.000445|0.000443|0.000112|0.002788|0.000708|0.002408|0.000611|-0.01197|-0.003038|3.939993|0.027152|0|0|0|4203|0.013576|8458.163455|0||0||||||||4903|0|11|6584|4261|8458.163455
A|XASE|202609|VZLA|ROUND|1000|LNYYN|119|199556.03|49957|49874|83|0|83|0|0|0|0|0|0|0|-0.019518|-0.004985|-0.019518|-0.004985|-0.019518|-0.004985|-0.019518|-0.004985|-0.03|-0.007662|3.915361|0.029759|0.009759|0.002492|0.327935|83|0.01|0.014372|0||0||||||||900|0|2|45|45|0.014372
A|XASE|202609|VZLA|ROUND|1000|LYNNN|2536|5966817.71|1502223|1397511|103712|1000|37001|7450|4700|5500|6918|5800|21844|15499|0.003159|0.000793|0.00345|0.000866|0.005554|0.001394|0.004609|0.001157|0.004541|0.00114|3.985237|0.005512|0.003514|0.000882|0.637564|15618|0.006697|0.023493|89094|271253.456553|0||||||||146803|3900||||
A|XASE|202609|VZLA|ROUND|1000|LYNYN|18792|36035274.18|9117719|7899930|1217789|0|1217250|539|0|0|0|0|0|0|-0.006182|-0.001566|-0.006511|-0.001649|-0.00677|-0.001715|-0.006691|-0.001695|-0.00465|-0.001178|3.948205|0.009926|0.009827|0.002489|0.990018|26680|0.005009|0.015405|1183777|0.030201|7332|0.01|0.011507||||||1431554|3384||||
A|XASE|202609|VZLA|ROUND|10000|LNNNN|2226|29701445.23|7542860|7132304|383275|0|300|1134|6700|15545|48167|58527|185580|67322|0.006565|0.001657|0.006836|0.001725|0.007722|0.001949|0.007701|0.001944|0.006436|0.001625|3.961603||||||||||||||||||||128|803193|558748|284060.48712
A|XASE|202609|VZLA|ROUND|10000|LNNYN|603|7177017.08|1810505|1788030|22475|0|22475|0|0|0|0|0|0|0|-0.007482|-0.001879|-0.007482|-0.001879|-0.007482|-0.001879|-0.007482|-0.001879|-0.004327|-0.001087|3.981485||||||||||||||||||||8|0|0|0.008994
A|XASE|202609|VZLA|ROUND|10000|LNYYN|624|7916978.32|1965619|1964719|900|0|900|0|0|0|0|0|0|0|-0.005556|-0.001382|-0.005556|-0.001382|-0.014444|-0.003592|-0.025556|-0.006355|-0.021111|-0.00525|4.021111|0.02|0|0|0|900|0.01|0.007938|0||0||||||||3350|0|2|1020|1020|0.007938
A|XASE|202609|VZLA|ROUND|10000|LYNNN|12|153324.9|39071|26314|12757|0|9557|3200|0|0|0|0|0|0|0.00543|0.001387|0.00543|0.001387|0.00543|0.001387|0.00543|0.001387|0.010447|0.002669|3.913997|0.006657|0.003756|0.00096|0.564296|3700|0.005|0.016386|9057|0.087096|0||||||||14692|0||||
A|XASE|202609|VZLA|ROUND|10000|LYNYN|2698|33846966.03|8534022|7835351|698671|0|698671|0|0|0|0|0|0|0|-0.008406|-0.002122|-0.008683|-0.002192|-0.009401|-0.002374|-0.00888|-0.002242|-0.008612|-0.002174|3.96092|0.010036|0.009601|0.002424|0.956647|42799|0.005|0.023909|650472|0.03301|5400|0.011481|0.064254||||||942371|5772||||
A|XASE|202609|VZLA|ROUND|20000|LNNNN|689|18390351.7|4660614|4184623|387726|0|3800|3752|0|13956|95624|91741|116906|61947|0.008989|0.002255|0.008873|0.002226|0.008152|0.002045|0.009344|0.002344|0.010016|0.002513|3.986083||||||||||||||||||||61|617371|493359|248449.526253
A|XASE|202609|VZLA|ROUND|20000|LNNYN|69|1810295.26|458632|453363|5269|0|5269|0|0|0|0|0|0|0|0.01|0.002528|0.01|0.002528|0.01|0.002528|0.01|0.002528|0.01|0.002528|3.955||||||||||||||||||||1|3619|3619|0.015013
A|XASE|202609|VZLA|ROUND|20000|LNYNN|1|23754|5550|5550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|VZLA|ROUND|20000|LNYYN|228|8838629.6|2205437|2204212|1225|0|1225|0|0|0|0|0|0|0|0|0|0|0|0.003265|0.000809|0.002245|0.000556|-0.062653|-0.015517|4.037755|0.02|0|0|0|1225|0.01|0.015539|0||0||||||||24400|0|4|0|0|0.015539
A|XASE|202609|VZLA|ROUND|20000|LYNYN|649|16067729.34|4057072|3535079|521993|0|521993|0|0|0|0|0|0|0|-0.007917|-0.001998|-0.008365|-0.002111|-0.007792|-0.001966|-0.006462|-0.001631|-0.005397|-0.001362|3.963144|0.010137|0.009759|0.002462|0.962679|19749|0.005|0.025589|502244|0.035602|0||||||||776195|2669||||
A|XASE|202609|VZLA|ROUND|200000|LNNNN|2|438766.45|109588|109588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2132|100|
A|XASE|202609|VZLA|ROUND|200000|LYNYN|3|1133503.64|288632|288632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|VZLA|ROUND|250|LNNNN|92337|51776281.42|13096344|12731615|362915|0|4321|4650|4220|20002|44216|59564|175089|50853|0.007084|0.001791|0.00733|0.001853|0.00745|0.001884|0.006782|0.001715|0.005171|0.001308|3.955035||||||||||||||||||||2749|1562476|1001603|177787.267698
A|XASE|202609|VZLA|ROUND|250|LNNYN|753|427395.72|108274|107252|1022|0|1022|0|0|0|0|0|0|0|-0.01|-0.002558|-0.001742|-0.000445|0.006517|0.001667|0.014775|0.003779|0.020646|0.005281|3.909775||||||||||||||||||||8|0|0|0.018108
A|XASE|202609|VZLA|ROUND|250|LNYNN|31|17717|4400|2900|1500|0|0|0|100|100|300|200|800|0|0.002667|0.00066|0.003333|0.000825|0.018667|0.004619|0.017333|0.004289|0.07|0.01732|4.041667|0.024667|0.000667|0.000165|0.027027|1500|0.012|47163.035609|0||0||||||||1500|0|10|2085|1629|47163.035609
A|XASE|202609|VZLA|ROUND|250|LNYYN|114|53675.89|13467|13265|202|0|202|0|0|0|0|0|0|0|-0.000099|-0.000024|-0.000099|-0.000024|-0.000099|-0.000024|-0.059901|-0.014539|0.127822|0.031025|4.119901|0.02|0|0|0|202|0.01|0.016617|0||0||||||||300|0|3|0|0|0.016617
A|XASE|202609|VZLA|ROUND|250|LYNNN|528|308857.32|77465|55370|21662|433|13702|833|5|1000|800|900|3315|1540|0.008329|0.002087|0.008962|0.002245|0.013096|0.003281|0.01522|0.003813|0.010479|0.002626|3.991262|0.006397|0.004254|0.001066|0.664992|3535|0.006697|0.021681|18560|354328.698575|0||||||||22634|0||||
A|XASE|202609|VZLA|ROUND|250|LYNYN|7851|4220928.38|1068091|925170|142921|0|142921|0|0|0|0|0|0|0|0.003026|0.000767|0.001735|0.00044|-0.000911|-0.000231|-0.002864|-0.000726|-0.004686|-0.001188|3.945066|0.010305|0.009523|0.002414|0.924183|12156|0.005128|0.019252|130115|0.01965|650|0.01|0.015638||||||145962|107||||
A|XASE|202609|VZLA|ROUND|5000|LNNNN|13642|91980601.59|23274195|22813576|450548|0|3992|3600|5200|14353|58022|85734|223872|55775|0.007436|0.001881|0.007518|0.001902|0.007393|0.00187|0.005685|0.001438|0.002728|0.00069|3.952544||||||||||||||||||||281|1314386|753644|182869.066126
A|XASE|202609|VZLA|ROUND|5000|LNNYN|933|6263511.1|1582489|1574286|8203|0|8203|0|0|0|0|0|0|0|-0.012553|-0.003174|-0.012553|-0.003174|-0.007325|-0.001852|-0.001696|-0.000429|0.000155|0.000039|3.954562||||||||||||||||||||8|1600|1600|0.015985
A|XASE|202609|VZLA|ROUND|5000|LNYNN|10|62043.98|16020|14636|1384|0|0|0|0|1384|0|0|0|0|0.02|0.004975|0.03|0.007463|0.02|0.004975|0|0|0.1|0.024876|4.02|0.04|0.02|0.004975|0.5|1384|0.01|20.67162|0||0||||||||1000|384|1|4437|4354|20.67162
A|XASE|202609|VZLA|ROUND|5000|LNYYN|165|1458401.8|384930|383830|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002551|3.92|0.02|0|0|0|1100|0.01|0.011138|0||0||||||||500|600|1|70|70|0.011138
A|XASE|202609|VZLA|ROUND|5000|LYNNN|123|797489.39|206311|176905|29406|0|18198|1600|0|0|3100|0|5600|908|-0.000098|-0.000025|0.002147|0.000547|0.003914|0.000997|0.006124|0.00156|0.005276|0.001344|3.925845|0.007586|0.005301|0.00135|0.698781|6719|0.005|0.019158|22687|241549.135099|0||||||||43024|1750||||
A|XASE|202609|VZLA|ROUND|5000|LYNYN|4550|31377423.74|7917753|7161570|756183|0|756183|0|0|0|0|0|0|0|-0.007602|-0.001923|-0.007757|-0.001962|-0.007985|-0.00202|-0.007799|-0.001973|-0.007179|-0.001816|3.952842|0.009996|0.009727|0.002461|0.973062|32953|0.005002|0.016607|716930|0.034906|6300|0.01|0.036072||||||892222|3001||||
A|XASE|202609|VZLA|ROUND|5000|MXXNN|1|6439.68|1677|0|500|1177|500|1177|0|0|0|0|0|0|-0.03|-0.007782|-0.04|-0.010376|-0.08|-0.020752|-0.1|-0.02594|-0.11|-0.028534|3.855|0.03|0.03|0.007782|1|0|||1677|0.377611|0||||||||1677|0||||
A|XASE|202609|VZLA|ROUND|50000|LNNNN|23|2210201.05|562387|443545|52166|0|0|0|0|1334|29085|2500|19247|0|0.003586|0.000907|0.003586|0.000907|0.003586|0.000907|0.004279|0.001082|0.010713|0.00271|3.953477||||||||||||||||||||6|144345|119660|28271.606271
A|XASE|202609|VZLA|ROUND|50000|LNNYN|3|190596.87|46275|46275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|VZLA|ROUND|50000|LNYYN|39|2351828|576200|576200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|VZLA|ROUND|50000|LYNNN|1|50175.84|12298|0|12298|0|12298|0|0|0|0|0|0|0|0.01|0.002448|0.01|0.002448|0.01|0.002448|0.01|0.002448|0.01|0.002448|4.085|0.01|0.01|0.002448|1|0|||12298|0.014098|0||||||||12298|0||||
A|XASE|202609|VZLA|ROUND|50000|LYNYN|63|4934563.78|1236060|1059464|172020|4576|172020|4576|0|0|0|0|0|0|-0.01109|-0.002732|-0.012017|-0.002961|-0.013372|-0.003294|-0.014281|-0.003518|-0.014055|-0.003463|4.059171|0.009994|0.008507|0.002096|0.851147|26272|0.005|0.067999|150324|0.03693|0||||||||416545|0||||
A|XASE|202609|W|ODD|0|LNNNN|337|42146.13|420|302|118|0|7|5|4|11|35|22|31|3|-0.037627|-0.000375|-0.011356|-0.000113|0.006525|0.000065|0.090085|0.000898|0.083898|0.000836|100.370381||||||||||||||||||||98|191|62|34204.980883
A|XASE|202609|W|ODD|0|LNNYN|4268|790331.01|7835|7825|10|0|10|0|0|0|0|0|0|0|-0.1|-0.000976|-0.141|-0.001376|-0.167|-0.00163|-0.352|-0.003435|-0.229|-0.002235|102.4725||||||||||||||||||||9|0|0|0.013734
A|XASE|202609|W|ODD|0|LNYNN|13|1404.03|14|5|9|0|4|2|0|0|2|0|1|0|0.058889|0.00058|0.071111|0.000701|0.168889|0.001665|0.188889|0.001862|0.055556|0.000548|101.457222|0.176667|0.056667|0.000559|0.320755|9|0.06|5363.825603|0||0||||||||9|0|8|3|2|5363.825603
A|XASE|202609|W|ODD|0|LNYYN|3843|701444.33|6943|6886|57|0|57|0|0|0|0|0|0|0|0.070702|0.000706|0.059298|0.000592|0.035439|0.000354|-0.001404|-0.000014|0.053509|0.000534|100.170088|0.154211|0.091228|0.000911|0.591581|57|0.031491|0.014141|0||0||||||||58|0|48|3|3|0.014141
A|XASE|202609|W|ODD|0|LYNYN|203|29119.15|290|198|92|0|92|0|0|0|0|0|0|0|0.053587|0.000531|0.037717|0.000373|0.005326|0.000053|-0.075543|-0.000748|-0.119565|-0.001184|101.009565|0.133913|0.126304|0.00125|0.943182|15|0.046667|0.016776|61|0.012898|16|0.021875|0.006395||||||92|0||||
A|XASE|202609|W|ODD|1000|LNNNN|414|858978.12|8504|6848|1642|0|62|103|61|71|444|604|263|34|-0.001797|-0.000018|0.000012|0|0.046516|0.00046|0.016048|0.000159|-0.017412|-0.000172|101.090649||||||||||||||||||||72|2092|548|28941.474726
A|XASE|202609|W|ODD|1000|LNNYN|7644|12950682.78|128670|128385|285|0|285|0|0|0|0|0|0|0|-0.055579|-0.000553|-0.090175|-0.000897|-0.124246|-0.001236|-0.180386|-0.001795|-0.06807|-0.000677|100.510263||||||||||||||||||||12|0|0|0.010915
A|XASE|202609|W|ODD|1000|LNYNN|23|47805.55|472|203|269|0|117|24|1|100|0|27|0|0|0.052825|0.000527|0.057435|0.000573|0.070483|0.000703|0.221078|0.002204|0.084126|0.000839|100.315651|0.138439|0.035167|0.000351|0.254028|269|0.051636|1727.252772|0||0||||||||269|0|13|88|26|1727.252772
A|XASE|202609|W|ODD|1000|LNYYN|5606|10390600.49|103959|102699|1260|0|1260|0|0|0|0|0|0|0|0.017032|0.000171|0.00604|0.000061|-0.006095|-0.000061|-0.079333|-0.000796|-0.039746|-0.000399|99.666524|0.140333|0.041492|0.000416|0.295668|1260|0.049421|0.012631|0||0||||||||1343|0|57|38|38|0.012631
A|XASE|202609|W|ODD|1000|LYNYN|609|1545103.54|15404|12065|3339|0|3339|0|0|0|0|0|0|0|0.004525|0.000045|-0.001725|-0.000017|-0.020581|-0.000204|-0.060737|-0.000601|-0.140216|-0.001388|101.006196|0.08614|0.075034|0.000743|0.87108|507|0.042209|0.015587|2546|0.011333|286|0.01|0.010557||||||3347|0||||
A|XASE|202609|W|ODD|10000|LNNYN|7|71283.38|684|684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|W|ODD|10000|LNYYN|9|92328.12|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|W|ODD|10000|LYNYN|8|82268.24|782|684|98|0|98|0|0|0|0|0|0|0|0.02|0.000189|0.02|0.000189|0|0|0|0|-0.33|-0.003122|105.715|0.03|0.03|0.000284|1|0|||98|0.016488|0||||||||98|0||||
A|XASE|202609|W|ODD|250|LNNNN|429|249775.82|2489|1985|502|0|47|24|8|53|101|132|137|0|-0.057032|-0.000565|-0.030319|-0.000301|0.04259|0.000422|0.12261|0.001215|0.005299|0.000053|100.881863||||||||||||||||||||92|827|327|22841.943342
A|XASE|202609|W|ODD|250|LNNYN|32457|17741371.75|177214|177145|69|0|69|0|0|0|0|0|0|0|-0.004783|-0.000047|0.068406|0.000674|0.02|0.000197|0.071159|0.000701|-0.111739|-0.001101|101.502029||||||||||||||||||||11|16|12|0.01236
A|XASE|202609|W|ODD|250|LNYNN|12|7405.89|73|45|28|0|13|0|0|10|5|0|0|0|0.082143|0.000821|-0.089286|-0.000892|-0.05|-0.0005|-0.181786|-0.001816|-0.062857|-0.000628|100.096786|0.197857|0.05|0.0005|0.252708|28|0.073929|839.030359|0||0||||||||28|0|4|0|0|839.030359
A|XASE|202609|W|ODD|250|LNYYN|25259|13645964.92|136358|135947|411|0|411|0|0|0|0|0|0|0|0.059221|0.000593|0.062019|0.000621|0.038516|0.000386|0.036642|0.000367|0.235012|0.002353|99.865377|0.192457|0.080462|0.000806|0.418078|411|0.055998|0.010326|0||0||||||||411|0|73|24|18|0.010326
A|XASE|202609|W|ODD|250|LYNYN|524|311693.65|3119|2711|408|0|408|0|0|0|0|0|0|0|0.063015|0.000624|0.038578|0.000382|-0.02951|-0.000292|-0.07451|-0.000738|-0.150588|-0.001492|100.95163|0.118064|0.114485|0.001134|0.969691|111|0.02027|0.014912|257|0.01373|40|0.038|0.011951||||||411|0||||
A|XASE|202609|W|ODD|5000|LNNNN|97|681650.56|6787|4378|2409|0|172|292|60|94|662|503|626|0|-0.005882|-0.000059|-0.023142|-0.000232|0.020482|0.000206|0.102337|0.001027|0.212071|0.002129|99.600247||||||||||||||||||||36|2494|991|25876.687424
A|XASE|202609|W|ODD|5000|LNNYN|420|2819265.13|27804|27720|84|0|84|0|0|0|0|0|0|0|-0.176786|-0.001651|-0.196071|-0.001831|-0.195357|-0.001824|-0.438929|-0.004099|-0.521071|-0.004866|107.082679||||||||||||||||||||2|0|0|0.014241
A|XASE|202609|W|ODD|5000|LNYNN|6|39050.9|388|231|157|0|0|81|0|76|0|0|0|0|0.092866|0.000897|0.103185|0.000997|0.108025|0.001044|0.242166|0.00234|0.128854|0.001245|103.497994|0.044522|0.005159|0.00005|0.11588|157|0.019682|7.966773|0||0||||||||157|0|2|87|40|7.966773
A|XASE|202609|W|ODD|5000|LNYYN|348|2535988.57|25197|23978|1219|0|1219|0|0|0|0|0|0|0|0.019664|0.000199|0.027441|0.000277|0.036571|0.000369|-0.099418|-0.001004|-0.325463|-0.003288|98.981284|0.166161|0.04813|0.000486|0.289657|1219|0.059016|0.011635|0||0||||||||1232|0|16|77|77|0.011635
A|XASE|202609|W|ODD|5000|LYNYN|400|3021590.64|30250|26193|4057|0|4057|0|0|0|0|0|0|0|-0.015228|-0.000152|-0.022189|-0.000221|-0.074745|-0.000744|-0.156354|-0.001556|-0.244526|-0.002433|100.510059|0.104037|0.101888|0.001014|0.97934|429|0.024965|0.012794|3321|0.012681|307|0.020684|0.011085||||||4307|0||||
A|XASE|202609|W|ROUND|10000|LNNNN|335|4872494.28|48516|28941|19559|0|1758|2494|1231|2150|5474|3739|2428|285|0.009878|0.000098|0.019046|0.00019|0.049046|0.000488|0.031537|0.000314|0.09409|0.000936|100.485656||||||||||||||||||||138|18528|9099|24011.445848
A|XASE|202609|W|ROUND|10000|LNNYN|28991|397767398.03|3965682|3965313|369|0|369|0|0|0|0|0|0|0|0.073631|0.000728|0.062791|0.000621|0.046504|0.00046|-0.040244|-0.000398|0.141463|0.001398|101.185623||||||||||||||||||||5|43|23|0.007883
A|XASE|202609|W|ROUND|10000|LNYNN|21|357383.78|3540|599|2941|0|2071|218|0|177|199|155|121|0|0.072591|0.000721|0.077633|0.000771|0.026821|0.000266|0.200663|0.001994|0.571047|0.005674|100.647416|0.125774|0.042951|0.000427|0.341498|2941|0.041411|2364.767745|0||0||||||||2526|471|17|815|683|2364.767745
A|XASE|202609|W|ROUND|10000|LNYYN|19794|234758067.84|2304876|2302384|2492|0|2492|0|0|0|0|0|0|0|-0.002677|-0.000027|0.016116|0.00016|0.032974|0.000327|-0.057757|-0.000573|-0.051445|-0.000511|100.750211|0.091922|0.012364|0.000123|0.1345|2492|0.039779|0.014542|0||0||||||||3737|20|28|204|204|0.014542
A|XASE|202609|W|ROUND|10000|LYNYN|1754|21847476.18|216255|186677|29578|0|29578|0|0|0|0|0|0|0|-0.015565|-0.000155|-0.026392|-0.000262|-0.038346|-0.000381|-0.065434|-0.000651|-0.225621|-0.002244|100.564731|0.073523|0.076508|0.000761|1.040604|1457|0.020261|0.017191|24781|0.012749|3340|0.022057|0.008275||||||27691|3367||||
A|XASE|202609|W|ROUND|20000|LNNNN|254|7042148.96|69719|48365|20847|0|1850|1743|2021|3293|5591|4766|1583|0|0.016748|0.000165|0.026551|0.000262|0.020024|0.000198|0.086091|0.00085|0.220762|0.00218|101.245192||||||||||||||||||||86|21156|11247|13562.385709
A|XASE|202609|W|ROUND|20000|LNNYN|36171|1407396211.28|14359552|14359191|361|0|361|0|0|0|0|0|0|0|0.013102|0.000133|0.026399|0.000268|-0.013463|-0.000137|-0.189723|-0.001927|-0.399834|-0.004062|98.444252||||||||||||||||||||4|0|0|0.022367
A|XASE|202609|W|ROUND|20000|LNYNN|17|450941.44|4518|918|3600|0|1406|834|0|1149|1|210|0|0|0.029172|0.000292|0.050381|0.000504|0.088986|0.00089|0.219778|0.002199|-0.0582|-0.000582|99.964782|0.142219|0.053331|0.000533|0.374988|3600|0.044444|937.691107|0||0||||||||2857|1019|15|1635|1420|937.691107
A|XASE|202609|W|ROUND|20000|LNYYN|28271|1102271483.62|11061910|11057779|4131|0|4131|0|0|0|0|0|0|0|0.049066|0.000491|0.052464|0.000525|0.013304|0.000133|-0.056497|-0.000565|-0.178584|-0.001787|99.940098|0.146669|0.051375|0.000514|0.350278|4131|0.047647|0.020209|0||0||||||||6985|460|32|396|396|0.020209
A|XASE|202609|W|ROUND|20000|LYNNN|2|48145.45|482|0|482|0|269|115|0|98|0|0|0|0|-0.0039|-0.000039|0.014419|0.000144|0.074419|0.000745|0.137925|0.001381|0.828423|0.008294|99.885778|0.024419|0.024419|0.000244|1|0|||482|5.326601|0||||||||369|113||||
A|XASE|202609|W|ROUND|20000|LYNYN|342|10469824.66|104549|83890|20659|0|20659|0|0|0|0|0|0|0|-0.017637|-0.000174|-0.024609|-0.000243|-0.007567|-0.000075|-0.055323|-0.000547|-0.089308|-0.000883|101.105381|0.077783|0.077474|0.000766|0.99603|863|0.039432|0.025248|17856|0.01215|1940|0.015897|0.013549||||||20869|1435||||
A|XASE|202609|W|ROUND|200000|LNNNN|1|1771770|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|W|ROUND|200000|LNNYN|7|20292541.2|194373|194373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|W|ROUND|200000|LNYYN|5|2238243.39|22327|22327|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|W|ROUND|200000|LYNYN|15|16134638.14|155879|154784|1095|0|1095|0|0|0|0|0|0|0|0.069817|0.000696|0.069817|0.000696|-0.000676|-0.000007|0.042502|0.000423|0.218804|0.00218|100.373826|0.091525|0.076183|0.000759|0.832369|240|0.035|0.031222|855|0.024559|0||||||||1300|52||||
A|XASE|202609|W|ROUND|5000|LNNNN|59|579491|5900|3836|2064|0|100|100|100|100|600|600|464|0|0.02656|0.00027|0.047515|0.000482|0.058266|0.000591|0.057418|0.000583|-0.200058|-0.002031|98.5247||||||||||||||||||||21|1904|743|18466.875538
A|XASE|202609|W|ROUND|5000|LNNYN|25180|245870253|2518000|2517640|360|0|360|0|0|0|0|0|0|0|-0.023056|-0.000234|-0.043889|-0.000445|-0.18625|-0.001891|-0.072361|-0.000735|0.072083|0.000732|98.5175||||||||||||||||||||5|25|25|0.005456
A|XASE|202609|W|ROUND|5000|LNYNN|3|29375.56|304|204|100|0|0|0|100|0|0|0|0|0|0.03|0.000307|-0.06|-0.000613|-0.09|-0.00092|0.24|0.002454|0.22|0.002249|97.81|0.04|0.02|0.000204|0.5|100|0.01|4.391084|0||0||||||||100|0|1|20|0|4.391084
A|XASE|202609|W|ROUND|5000|LNYYN|51076|500012670.67|5107609|5105783|1826|0|1826|0|0|0|0|0|0|0|-0.019315|-0.000198|-0.03983|-0.000408|-0.007552|-0.000077|-0.031572|-0.000324|0.185077|0.001898|97.512714|0.150225|0.007382|0.000076|0.049141|1826|0.071421|0.015477|0||0||||||||2100|0|21|63|63|0.015477
A|XASE|202609|W|ROUND|5000|LYNYN|11269|110825833.53|1126906|1121754|5152|0|5152|0|0|0|0|0|0|0|-0.002372|-0.000024|-0.013618|-0.000139|-0.032884|-0.000335|-0.045448|-0.000462|0.128799|0.00131|98.308402|0.11013|0.107995|0.001099|0.980613|400|0.02375|0.011688|4352|0.011216|400|0.01|0.01373||||||5400|1||||
A|XASE|202609|W|ROUND|50000|LNNNN|34|2300428.38|22962|18161|4801|0|100|408|500|1250|1915|0|628|0|-0.011264|-0.000112|-0.007815|-0.000078|-0.048515|-0.000484|0.122727|0.001224|0.397126|0.003961|100.26296||||||||||||||||||||8|7167|4555|6138.026234
A|XASE|202609|W|ROUND|50000|LNNYN|49785|3803944252.2|37958573|37958333|240|0|240|0|0|0|0|0|0|0|-0.01|-0.000098|-0.01|-0.000098|-0.02|-0.000197|0|0|0.065|0.000639|101.73||||||||||||||||||||2|0|0|0.018454
A|XASE|202609|W|ROUND|50000|LNYNN|3|270431.76|2701|0|2701|0|0|627|0|848|126|0|0|1100|0.02769|0.000277|0.014095|0.000141|-0.008104|-0.000081|-0.109489|-0.001094|-0.008293|-0.000083|100.119632|0.145068|0.006394|0.000064|0.044075|2701|0.069337|378778.132296|0||0||||||||400|2301|3|2008|2008|378778.132296
A|XASE|202609|W|ROUND|50000|LNYYN|32342|2425211892.09|23947432|23942648|4784|0|4784|0|0|0|0|0|0|0|0.077839|0.000772|0.065635|0.000651|-0.035393|-0.000351|-0.067496|-0.000669|-0.270991|-0.002687|100.870727|0.317567|0.201455|0.001997|0.63437|4784|0.058056|0.018893|0||0||||||||9600|400|35|105|105|0.018893
A|XASE|202609|W|ROUND|50000|LYNYN|113|9198223.11|90916|88947|1969|0|1969|0|0|0|0|0|0|0|0.031772|0.000318|0.085688|0.000857|0.155612|0.001556|-0.008162|-0.000082|0.190157|0.001902|99.98594|0.106293|0.111676|0.001117|1.050647|120|0.01|0.018203|1199|0.015615|650|0.01|0.020477||||||3132|100||||
A|XASE|202609|WAB|ODD|1000|LNNNN|713|1496863.24|5284|4596|688|0|53|35|14|49|148|108|239|42|-0.075494|-0.000267|-0.078372|-0.000277|-0.072471|-0.000256|0.032209|0.000114|0.128445|0.000454|282.697129||||||||||||||||||||96|869|220|65275.242222
A|XASE|202609|WAB|ODD|1000|LNNYN|13637|24974268.67|88040|87907|133|0|133|0|0|0|0|0|0|0|-0.160075|-0.000567|-0.161579|-0.000572|-0.124511|-0.000441|-0.11188|-0.000396|-0.174135|-0.000617|282.389586||||||||||||||||||||16|8|8|0.018006
A|XASE|202609|WAB|ODD|1000|LNYNN|33|77454.5|274|166|108|0|81|12|0|1|0|0|14|0|0.166574|0.00059|0.166574|0.00059|0.144815|0.000513|0.112037|0.000397|0.269815|0.000955|282.406435|0.4275|0.153611|0.000544|0.359324|108|0.136944|8913.377675|0||0||||||||118|0|14|50|17|8913.377675
A|XASE|202609|WAB|ODD|1000|LNYYN|10711|20729073.47|73157|72766|391|0|391|0|0|0|0|0|0|0|0.1|0.000353|0.095575|0.000338|0.076292|0.000269|0.000435|0.000002|-0.143785|-0.000508|283.180205|0.362302|0.171969|0.000607|0.474658|391|0.095166|0.013121|0||0||||||||391|0|55|1|1|0.013121
A|XASE|202609|WAB|ODD|1000|LYNYN|261|576190.13|2028|1455|573|0|573|0|0|0|0|0|0|0|0.04829|0.000169|0.047976|0.000168|0.028778|0.000101|-0.069075|-0.000242|-0.059581|-0.000209|284.919476|0.291134|0.244991|0.00086|0.841506|192|0.070104|0.015588|357|0.011095|24|0.01|0.008638||||||588|0||||
A|XASE|202609|WAB|ODD|10000|LNNNN|90|1233725.35|4369|3773|596|0|110|62|0|42|181|38|163|0|-0.112164|-0.000398|-0.112802|-0.0004|-0.046493|-0.000165|-0.06146|-0.000218|-0.128557|-0.000456|281.915277||||||||||||||||||||14|700|518|27600.281196
A|XASE|202609|WAB|ODD|10000|LNNYN|2059|29533356.82|104310|104249|61|0|61|0|0|0|0|0|0|0|-0.11|-0.000376|-0.12|-0.00041|-0.09|-0.000308|-0.09|-0.000308|-0.09|-0.000308|292.415||||||||||||||||||||1|0|0|0.000183
A|XASE|202609|WAB|ODD|10000|LNYNN|6|77070.47|271|232|39|0|25|0|0|0|14|0|0|0|0.052308|0.000183|0.052308|0.000183|-0.083077|-0.000291|-0.013846|-0.000048|-0.653846|-0.002287|285.888462|0.313846|0.052308|0.000183|0.166667|39|0.130769|1407.78216|0||0||||||||83|0|2|61|25|1407.78216
A|XASE|202609|WAB|ODD|10000|LNYYN|432|6111331.14|21597|21003|594|0|594|0|0|0|0|0|0|0|0.124411|0.000438|0.041532|0.000146|0.01234|0.000043|0.042424|0.000149|0.175455|0.000618|283.875993|0.363064|0.166599|0.000587|0.45887|594|0.098232|0.011008|0||0||||||||654|0|13|0|0|0.011008
A|XASE|202609|WAB|ODD|10000|LYNYN|85|1284293.82|4530|3465|1065|0|1065|0|0|0|0|0|0|0|0.104526|0.000371|0.092695|0.000329|0.014573|0.000052|0.10385|0.000369|0.093484|0.000332|281.639878|0.265915|0.207211|0.000736|0.779237|457|0.068403|0.014828|608|0.009022|0||||||||1177|0||||
A|XASE|202609|WAB|ODD|20000|LNNNN|69|1792603.21|6323|4246|2077|0|462|97|86|92|96|360|702|182|-0.107082|-0.000379|-0.075802|-0.000268|-0.051107|-0.000181|-0.048151|-0.00017|0.065311|0.000231|282.75306||||||||||||||||||||23|1475|811|80926.899423
A|XASE|202609|WAB|ODD|20000|LNNYN|233|5673853.03|19941|19658|283|0|283|0|0|0|0|0|0|0|-0.113039|-0.000397|-0.095901|-0.000337|0.118269|0.000416|0.290742|0.001022|0.017739|0.000062|284.389876||||||||||||||||||||5|0|0|0.013231
A|XASE|202609|WAB|ODD|20000|LNYNN|7|174285.37|611|262|349|0|146|25|0|87|16|0|75|0|0.114928|0.000398|0.109226|0.000379|-0.067307|-0.000233|-0.237479|-0.000823|0.096619|0.000335|288.532249|0.278309|0.073324|0.000254|0.263461|349|0.102493|14679.919494|0||0||||||||349|0|4|102|100|14679.919494
A|XASE|202609|WAB|ODD|20000|LNYYN|283|6865577.83|24116|22729|1387|0|1387|0|0|0|0|0|0|0|0.089791|0.000315|0.046294|0.000163|0.034045|0.00012|0.027664|0.000097|0.049366|0.000173|284.832462|0.314831|0.154297|0.000542|0.490095|1387|0.080267|0.013571|0||0||||||||1912|0|21|6|6|0.013571
A|XASE|202609|WAB|ODD|20000|LYNYN|71|1699034.06|5960|4666|1294|0|1294|0|0|0|0|0|0|0|0.169938|0.000602|0.163872|0.000581|0.15483|0.000548|0.046901|0.000166|-0.011832|-0.000042|282.285935|0.376553|0.335719|0.001189|0.891557|619|0.045622|0.012204|493|0.006597|182|0.01|0.017202||||||1294|0||||
A|XASE|202609|WAB|ODD|250|LNNNN|712|312203.44|1101|939|162|0|9|2|0|7|35|31|74|4|-0.08358|-0.000295|-0.074074|-0.000262|-0.033889|-0.00012|0.034568|0.000122|-0.029198|-0.000103|283.008519||||||||||||||||||||111|351|68|63222.014254
A|XASE|202609|WAB|ODD|250|LNNYN|8089|4410988.05|15482|15451|31|0|31|0|0|0|0|0|0|0|-0.129032|-0.000456|-0.129032|-0.000456|-0.105161|-0.000372|-0.160645|-0.000568|0.092258|0.000326|282.922097||||||||||||||||||||17|0|0|0.014271
A|XASE|202609|WAB|ODD|250|LNYNN|23|11027.23|39|12|27|0|16|2|0|1|5|0|3|0|0.08|0.000283|0.082222|0.000291|0.06037|0.000214|0.096667|0.000342|-0.227778|-0.000806|282.461111|0.358519|0.101481|0.000359|0.283058|27|0.128519|10546.186183|0||0||||||||27|0|18|10|6|10546.186183
A|XASE|202609|WAB|ODD|250|LNYYN|9552|4956856.28|17434|17364|70|0|70|0|0|0|0|0|0|0|0.107286|0.00038|0.11|0.000389|0.056143|0.000199|0.008143|0.000029|-0.042571|-0.000151|282.447143|0.376|0.173714|0.000615|0.462006|70|0.101143|0.014504|0||0||||||||70|0|45|6|6|0.014504
A|XASE|202609|WAB|ODD|250|LYNYN|249|114142.9|404|273|131|0|131|0|0|0|0|0|0|0|0.099313|0.00035|0.081221|0.000287|0.076107|0.000268|-0.018626|-0.000066|0.044962|0.000159|283.489618|0.314809|0.272214|0.00096|0.864694|38|0.081579|0.015448|90|0.014885|3|0.103333|0.024104||||||131|0||||
A|XASE|202609|WAB|ODD|5000|LNNNN|128|883056.92|3128|2642|486|0|0|24|0|100|182|30|150|0|-0.128086|-0.000455|-0.126461|-0.000449|-0.07786|-0.000276|0.049486|0.000176|-0.161811|-0.000574|281.656718||||||||||||||||||||19|595|203|40677.058294
A|XASE|202609|WAB|ODD|5000|LNNYN|1074|7450292.14|26336|26231|105|0|105|0|0|0|0|0|0|0|-0.320571|-0.00114|-0.323333|-0.00115|-0.320571|-0.00114|-0.515524|-0.001833|-0.135619|-0.000482|281.218286||||||||||||||||||||4|0|0|0.012994
A|XASE|202609|WAB|ODD|5000|LNYNN|5|34242.79|123|44|79|0|76|3|0|0|0|0|0|0|0.482025|0.001737|0.482025|0.001737|0.480127|0.00173|0.718861|0.002591|0.30481|0.001099|277.450949|0.696582|0.49|0.001766|0.703434|79|0.103291|0.060589|0||0||||||||103|0|4|3|3|0.060589
A|XASE|202609|WAB|ODD|5000|LNYYN|1041|7173464.74|25383|24895|488|0|488|0|0|0|0|0|0|0|0.136025|0.000483|0.15709|0.000558|0.111844|0.000397|-0.072746|-0.000258|0.342357|0.001216|281.584129|0.340717|0.204283|0.000725|0.599567|488|0.068217|0.01022|0||0||||||||534|0|22|0|0|0.01022
A|XASE|202609|WAB|ODD|5000|LYNYN|86|632774.48|2228|1757|471|0|471|0|0|0|0|0|0|0|0.14758|0.000523|0.132335|0.000469|0.128981|0.000457|0.023461|0.000083|0.116454|0.000413|281.995287|0.353079|0.26051|0.000924|0.737823|266|0.081955|0.014125|205|0.015967|0||||||||499|0||||
A|XASE|202609|WAB|ROUND|20000|LNNNN|100|3186539.63|11210|7903|3307|0|162|280|67|112|275|824|1485|102|-0.086592|-0.000304|-0.063973|-0.000225|-0.04505|-0.000158|0.002235|0.000008|0.029338|0.000103|284.520865||||||||||||||||||||31|2337|1478|74245.675191
A|XASE|202609|WAB|ROUND|20000|LNNYN|17816|506110824.76|1782588|1782187|401|0|401|0|0|0|0|0|0|0|-0.11005|-0.00038|-0.499077|-0.001723|-0.671172|-0.002317|-1.080175|-0.003729|-1.109102|-0.003829|289.646746||||||||||||||||||||5|100|0|0.011188
A|XASE|202609|WAB|ROUND|20000|LNYNN|9|259065.75|926|600|326|0|0|0|223|0|103|0|0|0|0.034294|0.000121|0.108497|0.000382|-0.177393|-0.000624|-0.198957|-0.0007|-0.17408|-0.000613|284.145583|0.331472|0.072761|0.000256|0.219508|326|0.129356|757.68275|0||0||||||||303|23|3|203|103|757.68275
A|XASE|202609|WAB|ROUND|20000|LNYYN|92421|2630576002.25|9247122|9245980|1142|0|1142|0|0|0|0|0|0|0|0.03486|0.000122|0.031602|0.00011|0.084335|0.000295|0.005219|0.000018|-0.009194|-0.000032|286.020429|0.332539|0.065849|0.00023|0.19802|1142|0.133345|0.014876|0||0||||||||1600|0|16|195|60|0.014876
A|XASE|202609|WAB|ROUND|20000|LYNYN|10953|316339083.49|1104073|1098956|5117|0|5117|0|0|0|0|0|0|0|0.066035|0.000232|0.036009|0.000127|-0.018554|-0.000065|-0.060229|-0.000212|-0.123912|-0.000435|284.621253|0.25189|0.21855|0.000768|0.867641|1323|0.071134|0.016133|3423|0.0134|371|0.023747|0.01309||||||5679|22||||
A|XASE|202609|WAB|ROUND|200000|LNNNN|5|1216446|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|WAB|ROUND|200000|LNNYN|2021|507791023.38|1802218|1802218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAB|ROUND|200000|LNYYN|4347|1138892068.47|3998448|3998148|300|0|300|0|0|0|0|0|0|0|0.183333|0.00064|0.183333|0.00064|-0.523333|-0.001826|-0.976667|-0.003408|-1.243333|-0.004339|286.545|0.336667|0.183333|0.00064|0.544554|300|0.076667|0.017332|0||0||||||||400|0|2|2|2|0.017332
A|XASE|202609|WAB|ROUND|200000|LYNYN|4|1100272|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAB|ROUND|50000|LNNNN|64|6570446.7|23011|19929|3082|0|0|394|107|1500|10|379|492|200|-0.129562|-0.000452|-0.109838|-0.000383|-0.026898|-0.000094|0.060811|0.000212|-0.120574|-0.000421|286.508673||||||||||||||||||||12|2817|2618|28088.791562
A|XASE|202609|WAB|ROUND|50000|LNNYN|93615|12369393774.59|43533784|43533627|157|0|157|0|0|0|0|0|0|0|-0.085096|-0.000302|-0.046561|-0.000165|-0.26949|-0.000957|-0.193057|-0.000686|-0.085732|-0.000305|281.46707||||||||||||||||||||4|0|0|0.003695
A|XASE|202609|WAB|ROUND|50000|LNYYN|73557|9564061130.84|33567986|33564632|3354|0|3354|0|0|0|0|0|0|0|0.14037|0.000489|0.134973|0.000471|0.060438|0.000211|-0.101166|-0.000353|-0.128736|-0.000449|286.765643|0.277791|0.174553|0.000609|0.628361|3354|0.051619|0.015878|0||0||||||||6691|400|33|156|156|0.015878
A|XASE|202609|WAB|ROUND|50000|LYNYN|85|7478045.25|26189|23632|2557|0|2557|0|0|0|0|0|0|0|0.154325|0.000537|0.176285|0.000614|0.130575|0.000455|0.097454|0.000339|0.415772|0.001448|287.165962|0.274889|0.276336|0.000962|1.005264|108|0.026389|0.024201|2260|0.011037|189|0.024868|0.000268||||||2288|264||||
A|XASE|202609|WABC|ODD|0|LNNNN|248|22147.8|374|343|31|0|0|0|0|0|2|7|14|8|-0.028065|-0.000474|-0.025806|-0.000436|-0.009677|-0.000164|0.000968|0.000016|0.024516|0.000414|59.188065||||||||||||||||||||22|55|36|249998.59392
A|XASE|202609|WABC|ODD|0|LNNYN|4047|536423.95|9030|9004|26|0|26|0|0|0|0|0|0|0|-0.247692|-0.004192|-0.232692|-0.003938|-0.245769|-0.004159|-0.246923|-0.004179|0.166154|0.002812|59.089038||||||||||||||||||||8|1|1|0.013719
A|XASE|202609|WABC|ODD|0|LNYNN|9|1479.66|25|6|19|0|11|4|0|3|0|0|1|0|0.208421|0.003525|0.192105|0.003249|0.21|0.003552|0.212632|0.003596|-0.134211|-0.00227|59.129737|0.331053|0.211053|0.003569|0.63752|19|0.06|8346.377882|0||0||||||||19|0|7|5|1|8346.377882
A|XASE|202609|WABC|ODD|0|LNYYN|1498|186203.18|3133|3118|15|0|15|0|0|0|0|0|0|0|0.015333|0.000258|0.018|0.000303|0.016667|0.000281|0.006|0.000101|-0.007333|-0.000124|59.345667|0.111333|0.055333|0.000932|0.497006|15|0.028|0.012189|0||0||||||||16|0|9|0|0|0.012189
A|XASE|202609|WABC|ODD|0|LYNYN|70|7337.55|124|99|25|0|25|0|0|0|0|0|0|0|0.1612|0.002701|0.1556|0.002607|0.1664|0.002788|0.1576|0.002641|0.1128|0.00189|59.678|0.3104|0.2032|0.003405|0.654639|12|0.116667|0.016118|9|0.00989|4|0.015|0.007795||||||25|0||||
A|XASE|202609|WABC|ODD|1000|LNNNN|145|382450.39|6447|5389|1058|0|0|33|0|55|39|167|563|201|0.008195|0.000138|0.00724|0.000122|0.010888|0.000184|0.006191|0.000104|0.009234|0.000156|59.279069||||||||||||||||||||29|1284|1020|170308.494041
A|XASE|202609|WABC|ODD|1000|LNNYN|204|396357.52|6686|6396|290|0|290|0|0|0|0|0|0|0|-0.039069|-0.000667|-0.037207|-0.000635|-0.018379|-0.000314|-0.007793|-0.000133|0.011966|0.000204|58.553552||||||||||||||||||||7|0|0|0.014928
A|XASE|202609|WABC|ODD|1000|LNYNN|8|19449.98|329|162|167|0|106|0|0|61|0|0|0|0|0.015689|0.000267|0.051497|0.000875|0.062335|0.001059|0.057545|0.000978|-0.00976|-0.000166|58.866796|0.139701|0.014132|0.00024|0.101157|167|0.062784|236.401125|0||0||||||||167|0|4|12|0|236.401125
A|XASE|202609|WABC|ODD|1000|LNYYN|168|342656.48|5770|5440|330|0|330|0|0|0|0|0|0|0|0.013364|0.000225|0.001939|0.000033|0.002303|0.000039|-0.005|-0.000084|0.009182|0.000155|59.307485|0.090121|0.048545|0.000819|0.538668|330|0.020788|0.014741|0||0||||||||338|0|9|43|43|0.014741
A|XASE|202609|WABC|ODD|1000|LYNYN|120|366171.02|6165|5286|879|0|879|0|0|0|0|0|0|0|-0.002344|-0.000039|0.009408|0.000158|-0.000523|-0.000009|0.000034|0.000001|-0.05678|-0.000955|59.447605|0.067156|0.064994|0.001093|0.967813|95|0.01|0.017163|784|0.011802|0||||||||961|0||||
A|XASE|202609|WABC|ODD|250|LNNNN|109|55822.42|942|839|103|0|0|5|0|1|33|17|42|5|-0.021553|-0.000366|-0.03466|-0.000589|-0.049515|-0.000841|-0.049806|-0.000846|0.039903|0.000678|58.873981||||||||||||||||||||13|101|65|50638.674825
A|XASE|202609|WABC|ODD|250|LNNYN|2759|1233141.53|20773|20768|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000172|0.01|0.000172|0.03|0.000516|0.03|0.000516|0.06|0.001032|58.115||||||||||||||||||||1|0|0|0.015854
A|XASE|202609|WABC|ODD|250|LNYYN|1072|499590.91|8407|8378|29|0|29|0|0|0|0|0|0|0|0.109655|0.001856|0.102414|0.001734|0.116897|0.001979|0.093448|0.001582|0.127586|0.00216|59.070862|0.172759|0.115517|0.001956|0.668663|29|0.028621|0.018043|0||0||||||||29|0|4|0|0|0.018043
A|XASE|202609|WABC|ODD|250|LYNYN|67|33971.07|575|446|129|0|129|0|0|0|0|0|0|0|0.041008|0.000694|0.042171|0.000714|0.03845|0.000651|0.046357|0.000784|-0.04186|-0.000708|59.102519|0.061628|0.057907|0.00098|0.939623|23|0.019565|0.009285|85|0.009889|21|0.01|0.016878||||||129|0||||
A|XASE|202609|WABC|ODD|5000|LNNNN|6|32812|548|368|180|0|0|0|0|0|0|0|88|92|-0.024667|-0.000409|-0.024889|-0.000413|-0.045333|-0.000752|-0.045333|-0.000752|-0.086|-0.001427|60.272778||||||||||||||||||||2|92|92|319460.534476
A|XASE|202609|WABC|ODD|5000|LNNYN|10|55143.94|927|927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WABC|ODD|5000|LNYYN|10|54880.09|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WABC|ODD|5000|LYNYN|20|109302.62|1833|1745|88|0|88|0|0|0|0|0|0|0|0.04|0.000665|0.03|0.000499|0.03|0.000499|0.03|0.000499|0.04|0.000665|60.145|0.09|0.09|0.001496|1|0|||88|0.01562|0||||||||88|0||||
A|XASE|202609|WABC|ROUND|10000|LNNNN|12|154652.93|2620|2161|459|0|0|0|0|0|0|0|183|276|-0.025948|-0.000439|-0.031961|-0.000541|-0.007974|-0.000135|-0.007974|-0.000135|0.051961|0.000879|59.103268||||||||||||||||||||2|283|203|343582.424574
A|XASE|202609|WABC|ROUND|10000|LNNYN|14628|223366531.86|3773786|3773786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WABC|ROUND|10000|LNYNN|1|10098.12|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WABC|ROUND|10000|LNYYN|3843|62000796.56|1047748|1047445|303|0|303|0|0|0|0|0|0|0|0.025248|0.000424|0.023234|0.00039|0.013102|0.00022|0.037525|0.000631|0.020693|0.000348|59.501997|0.100825|0.036469|0.000613|0.361702|303|0.032178|0.017426|0||0||||||||1700|0|9|0|0|0.017426
A|XASE|202609|WABC|ROUND|10000|LYNYN|34|447290.55|7562|7075|487|0|487|0|0|0|0|0|0|0|0.01|0.00017|-0.005996|-0.000102|-0.012998|-0.000221|0.025996|0.000441|0.111643|0.001895|58.91578|0.047002|0.047002|0.000798|1|0|||487|0.009147|0||||||||487|0||||
A|XASE|202609|WABC|ROUND|20000|LNNYN|13621|372782296.79|6301323|6301243|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000338|-0.01|-0.000169|0.02|0.000338|0|0|0.28|0.004739|59.09||||||||||||||||||||1|0|0|0.000175
A|XASE|202609|WABC|ROUND|20000|LNYYN|6287|192716880.07|3239163|3238233|930|0|930|0|0|0|0|0|0|0|0.060323|0.001011|0.073871|0.001238|0.052258|0.000876|0.06871|0.001152|0.029355|0.000492|59.648871|0.133226|0.1|0.001676|0.750605|930|0.016613|0.018592|0||0||||||||2000|80|5|400|400|0.018592
A|XASE|202609|WABC|ROUND|20000|LYNYN|12|323850.28|5439|5139|300|0|300|0|0|0|0|0|0|0|-0.083333|-0.00138|0.076667|0.00127|0.156667|0.002594|0.356667|0.005907|0.646667|0.010709|60.385|0.05|0.156667|0.002594|3.133333|0|||0||300|0.053333|0.013391||||||100|0||||
A|XASE|202609|WABC|ROUND|200000|LNYYN|1|209389.92|3453|3353|100|0|100|0|0|0|0|0|0|0|-0.1|-0.001649|-0.42|-0.006927|-0.22|-0.003629|-0.36|-0.005938|-0.07|-0.001155|60.63|0.24|-0.1|-0.001649|-0.416667|100|0.17|0.017429|0||0||||||||400|0|1|0|0|0.017429
A|XASE|202609|WABC|ROUND|200000|LYNYN|1|208941.03|3453|3453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WABC|ROUND|5000|LNNNN|65|435249.56|7374|6454|920|0|0|0|0|0|0|276|422|222|-0.003717|-0.000063|0.009989|0.000168|0.018185|0.000306|-0.01437|-0.000242|-0.038913|-0.000655|59.419848||||||||||||||||||||9|1288|798|180392.520174
A|XASE|202609|WABC|ROUND|5000|LNNYN|4431|26350886.85|443911|443801|110|0|110|0|0|0|0|0|0|0|-0.040909|-0.000688|-0.026364|-0.000444|-0.044545|-0.00075|-0.054545|-0.000918|-0.067273|-0.001132|59.432727||||||||||||||||||||2|0|0|0.001861
A|XASE|202609|WABC|ROUND|5000|LNYNN|2|14627.99|249|113|136|0|0|2|0|0|134|0|0|0|0.000441|0.000008|0.000441|0.000008|0.000441|0.000008|0.000441|0.000008|-0.099265|-0.001691|58.711397|0.062206|0.000441|0.000008|0.007092|136|0.030882|7561.047154|0||0||||||||200|34|2|74|53|7561.047154
A|XASE|202609|WABC|ROUND|5000|LNYYN|33609|200716986.79|3363256|3363135|121|0|121|0|0|0|0|0|0|0|-0.046281|-0.000778|-0.038264|-0.000643|-0.055455|-0.000933|-0.055455|-0.000933|0.023884|0.000402|59.467479|0.187521|0.028099|0.000473|0.149846|121|0.079711|0.003422|0||0||||||||300|0|3|0|0|0.003422
A|XASE|202609|WABC|ROUND|5000|LYNYN|5907|35214140.28|591695|590655|1040|0|1040|0|0|0|0|0|0|0|0.018712|0.000314|0.006654|0.000112|-0.003115|-0.000052|0.002163|0.000036|0.069029|0.00116|59.501668|0.061933|0.05899|0.000991|0.952492|90|0.03|0.016078|833|0.009876|117|0.01|0.019598||||||1224|45||||
A|XASE|202609|WABC|ROUND|50000|LNNYN|2|157090.44|2598|2598|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WABC|ROUND|50000|LNYYN|2|166175.04|2806|2806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WABC|ROUND|50000|LYNYN|3|350658.67|5815|5815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WABF|ODD|0|LNNNN|47|7416.39|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WABF|ODD|0|LNNYN|50|9000.8|372|372|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WABF|ODD|0|LNYYN|1|243.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WABF|ODD|250|LNNYN|3|802.89|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WABF|ROUND|1000|LNYYN|6|17355|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WABF|ROUND|1000|LYNYN|2|4854|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WABF|ROUND|10000|LNNYN|2|27410.83|1127|1127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WABF|ROUND|10000|LYNYN|5|82753|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WABF|ROUND|5000|LNYYN|3|22061.6|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WABF|ROUND|5000|LYNYN|3|24317|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WABF|ROUND|50000|LNNYN|2|163812|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WABF|ROUND|50000|LNYYN|3|193673|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WABF|ROUND|50000|LYNYN|11|817886|34000|34000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAFD|ODD|0|LNNNN|395|32651.49|967|712|255|0|0|0|5|1|94|69|86|0|0.00851|0.000254|0.011922|0.000356|0.014353|0.000429|0.012118|0.000362|0.001647|0.000049|33.45502||||||||||||||||||||108|499|289|25481.807811
A|XASE|202609|WAFD|ODD|0|LNNYN|2395|401080.16|12235|12197|38|0|38|0|0|0|0|0|0|0|-0.011579|-0.000353|-0.010526|-0.000321|-0.019474|-0.000593|-0.014211|-0.000433|0.003947|0.00012|32.835526||||||||||||||||||||13|7|7|0.010957
A|XASE|202609|WAFD|ODD|0|LNYNN|20|1404.34|42|24|18|0|7|0|0|7|0|4|0|0|0.005556|0.000165|0.006667|0.000198|0.030556|0.000906|0.079444|0.002355|0.083333|0.00247|33.739444|0.025556|0|0|0|18|0.012778|4163.894422|0||0||||||||18|0|9|26|17|4163.894422
A|XASE|202609|WAFD|ODD|0|LNYYN|390|55378.21|1673|1618|55|0|55|0|0|0|0|0|0|0|0.003273|0.000098|-0.001455|-0.000044|-0.002727|-0.000082|-0.008909|-0.000268|0.02|0.000601|33.253273|0.029091|0.005818|0.000175|0.2|55|0.011636|0.013389|0||0||||||||58|0|19|0|0|0.013389
A|XASE|202609|WAFD|ODD|0|LYNNN|1|101.16|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0.01|0.000297|-0.01|-0.000297|-0.12|-0.003558|33.725|0.01|0.01|0.000297|1|0|||3|0.006706|0||||||||3|0||||
A|XASE|202609|WAFD|ODD|0|LYNYN|349|36964.1|1113|924|189|0|189|0|0|0|0|0|0|0|-0.00164|-0.000049|-0.00672|-0.000199|-0.013069|-0.000388|-0.015344|-0.000455|-0.034339|-0.001019|33.700079|0.030847|0.025238|0.000749|0.818182|23|0.023043|0.018941|166|0.014277|0||||||||192|0||||
A|XASE|202609|WAFD|ODD|1000|LNNNN|312|683470.61|19883|14933|4950|0|0|107|144|320|1546|949|1884|0|0.007628|0.000224|0.009333|0.000274|0.006545|0.000192|-0.00123|-0.000036|-0.000905|-0.000027|34.039587||||||||||||||||||||83|7681|5080|38520.460262
A|XASE|202609|WAFD|ODD|1000|LNNYN|269|473264.18|14326|13792|534|0|534|0|0|0|0|0|0|0|-0.009925|-0.00029|-0.010337|-0.000302|0.000431|0.000013|-0.003596|-0.000105|-0.022603|-0.00066|34.224101||||||||||||||||||||12|2|0|0.013728
A|XASE|202609|WAFD|ODD|1000|LNYNN|8|17886.7|546|288|258|0|170|0|0|88|0|0|0|0|0.003411|0.000103|0.003411|0.000103|0.010233|0.000309|0.004302|0.00013|-0.009884|-0.000299|33.086357|0.022636|0|0|0|258|0.011318|23.40153|0||0||||||||258|0|4|63|13|23.40153
A|XASE|202609|WAFD|ODD|1000|LNYYN|137|264458.3|8001|6966|1035|0|1035|0|0|0|0|0|0|0|-0.005478|-0.000161|-0.005633|-0.000166|-0.022473|-0.000662|-0.010077|-0.000297|0.031092|0.000916|33.955333|0.027072|0.004676|0.000138|0.172734|1035|0.011198|0.016925|0||0||||||||1135|0|17|0|0|0.016925
A|XASE|202609|WAFD|ODD|1000|LYNNN|1|3189.42|94|0|94|0|94|0|0|0|0|0|0|0|0.01|0.000295|0.01|0.000295|0.01|0.000295|0.04|0.001179|0.23|0.006777|33.94|0.02|0.02|0.000589|1|0|||94|0.022701|0||||||||94|0||||
A|XASE|202609|WAFD|ODD|1000|LYNYN|364|765041|23286|20254|3032|0|3032|0|0|0|0|0|0|0|-0.009255|-0.000277|-0.010115|-0.000302|-0.006735|-0.000201|0.001992|0.00006|0.015656|0.000468|33.442338|0.015528|0.014868|0.000445|0.957519|130|0.007692|0.020248|2902|0.014664|0||||||||3285|0||||
A|XASE|202609|WAFD|ODD|250|LNNNN|271|135317.89|3968|3039|929|0|0|0|17|98|300|230|284|0|0.006469|0.000192|0.004499|0.000133|0.011701|0.000347|0.0269|0.000797|0.027793|0.000823|33.752551||||||||||||||||||||68|1427|784|33038.265016
A|XASE|202609|WAFD|ODD|250|LNNYN|4198|1812833.99|54558|54336|222|0|222|0|0|0|0|0|0|0|-0.014279|-0.000423|-0.017613|-0.000522|-0.004054|-0.00012|0.009054|0.000268|-0.012883|-0.000382|33.733896||||||||||||||||||||17|26|26|0.010544
A|XASE|202609|WAFD|ODD|250|LNYNN|22|9571.62|284|240|44|0|0|15|0|0|11|9|9|0|0.005682|0.000169|0.008864|0.000263|0.0075|0.000223|-0.006818|-0.000202|0.042045|0.001248|33.681818|0.026818|0|0|0|44|0.013409|19515.572735|0||0||||||||44|0|4|136|41|19515.572735
A|XASE|202609|WAFD|ODD|250|LNYYN|506|242855.51|7399|7096|303|0|303|0|0|0|0|0|0|0|-0.004587|-0.000132|-0.00396|-0.000114|-0.01198|-0.000345|-0.013102|-0.000377|0.016337|0.00047|34.731172|0.024257|0.002541|0.000073|0.104762|303|0.010858|0.01401|0||0||||||||303|0|19|34|34|0.01401
A|XASE|202609|WAFD|ODD|250|LYNNN|2|1248.36|37|0|37|0|37|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.01|0.000296|-0.005676|-0.000168|-0.104865|-0.003108|33.744459|0.01|0.01|0.000296|1|0|||37|0.009801|0||||||||37|0||||
A|XASE|202609|WAFD|ODD|250|LYNYN|349|176820.39|5411|4774|637|0|637|0|0|0|0|0|0|0|-0.005761|-0.000171|-0.004568|-0.000135|-0.004851|-0.000144|-0.021068|-0.000625|-0.033234|-0.000986|33.715918|0.017331|0.013375|0.000397|0.771739|42|0.03|0.017162|595|0.016321|0||||||||646|0||||
A|XASE|202609|WAFD|ROUND|1000|LNNNN|120|447118.32|12988|9347|3641|0|0|0|218|100|612|1786|925|0|0.003213|0.000095|0.00457|0.000135|0.008198|0.000242|0.013082|0.000386|0.005765|0.00017|33.910894||||||||||||||||||||35|4614|2756|25112.790697
A|XASE|202609|WAFD|ROUND|1000|LNNYN|1753|5928102.72|176854|176433|421|0|421|0|0|0|0|0|0|0|-0.030855|-0.000922|-0.00829|-0.000248|-0.003539|-0.000106|-0.018266|-0.000546|0.010665|0.000319|33.481698||||||||||||||||||||6|0|0|0.008996
A|XASE|202609|WAFD|ROUND|1000|LNYNN|5|19774.13|562|425|137|0|0|0|137|0|0|0|0|0|0|0|0|0|-0.01|-0.000278|-0.01|-0.000278|-0.03|-0.000834|35.96|0.02|0|0|0|137|0.01|1.554011|0||0||||||||137|0|1|130|110|1.554011
A|XASE|202609|WAFD|ROUND|1000|LNYYN|22164|69768884.68|2217400|2217032|368|0|368|0|0|0|0|0|0|0|0.01625|0.000475|-0.002717|-0.000079|-0.002065|-0.00006|0.021793|0.000637|0.129565|0.003787|34.213098|0.029239|-0.001902|-0.000056|-0.065056|368|0.015571|0.005623|0||0||||||||668|0|6|0|0|0.005623
A|XASE|202609|WAFD|ROUND|1000|LYNNN|4|13413.45|405|0|255|150|150|150|0|105|0|0|0|0|0.007407|0.000224|0.014691|0.000444|0.00963|0.000291|-0.008889|-0.000268|-0.000988|-0.00003|33.120926|0.012469|0.01|0.000302|0.80198|100|0.005|0.133955|305|51.159195|0||||||||400|5||||
A|XASE|202609|WAFD|ROUND|1000|LYNYN|4841|15339537.36|488946|484543|4353|50|4353|50|0|0|0|0|0|0|-0.00194|-0.000057|-0.001063|-0.000031|-0.004184|-0.000123|-0.010395|-0.000305|-0.001853|-0.000054|34.056845|0.018946|0.018297|0.000537|0.965716|380|0.009342|0.041585|3811|0.01859|212|0.01|0.01086||||||4582|148||||
A|XASE|202609|WAFD|ROUND|10000|LNNNN|6|72365.02|2121|1721|400|0|0|0|0|0|0|0|400|0|0.03|0.000892|0.03|0.000892|0.02|0.000595|0.09|0.002677|0.05|0.001487|33.625||||||||||||||||||||1|804|400|84119.044448
A|XASE|202609|WAFD|ROUND|10000|LNNYN|39023|701926683.13|22086299|22086294|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000315|-0.01|-0.000315|-0.03|-0.000945|-0.03|-0.000945|-0.01|-0.000315|31.735||||||||||||||||||||1|0|0|0.010047
A|XASE|202609|WAFD|ROUND|10000|LNYYN|30826|491623368.65|15431128|15430558|570|0|570|0|0|0|0|0|0|0|0.017368|0.000541|0.012982|0.000405|0.009474|0.000295|-0.049123|-0.001531|-0.190702|-0.005945|32.077105|0.042281|0.017368|0.000541|0.410788|570|0.012456|0.014891|0||0||||||||1800|0|5|0|0|0.014891
A|XASE|202609|WAFD|ROUND|10000|LYNYN|63|943105.39|29099|28766|333|0|333|0|0|0|0|0|0|0|-0.01988|-0.000566|-0.014745|-0.00042|-0.004745|-0.000135|0.046607|0.001327|0.080661|0.002296|35.126081|0.01|-0.00015|-0.000004|-0.015015|170|0.01|0.014202|162|0.027071|1|0.01|0.014519||||||408|70||||
A|XASE|202609|WAFD|ROUND|20000|LNNNN|1|32750|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|190|0|
A|XASE|202609|WAFD|ROUND|20000|LNNYN|32034|822793896.21|25703344|25703344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFD|ROUND|20000|LNYYN|12583|330211002.76|10086621|10086251|370|0|370|0|0|0|0|0|0|0|0.017297|0.000527|0.013243|0.000404|-0.019189|-0.000585|-0.019189|-0.000585|-0.071892|-0.002192|32.797838|0.056216|0.028649|0.000873|0.509615|370|0.013784|0.010613|0||0||||||||1500|0|3|0|0|0.010613
A|XASE|202609|WAFD|ROUND|20000|LYNYN|53|1547626.61|47000|46598|402|0|402|0|0|0|0|0|0|0|-0.02995|-0.000891|-0.03005|-0.000894|-0.020199|-0.000601|-0.089552|-0.002664|-0.049602|-0.001475|33.621716|0.01|0.01|0.000297|1|0|||402|0.019032|0||||||||812|0||||
A|XASE|202609|WAFD|ROUND|200000|LNNYN|2|636320|19400|19400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFD|ROUND|200000|LNYYN|1|340715.7|9707|9707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAFD|ROUND|200000|LYNYN|2|2238845.88|66882|66882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAFD|ROUND|5000|LNNNN|34|210886.28|6369|4572|1797|0|0|0|0|335|362|323|777|0|0.005938|0.000181|0.009416|0.000288|0.002994|0.000091|0.005598|0.000171|-0.025843|-0.000789|32.738105||||||||||||||||||||12|2961|1942|37075.845515
A|XASE|202609|WAFD|ROUND|5000|LNNYN|11037|78045237.12|2206553|2206475|78|0|78|0|0|0|0|0|0|0|-0.01|-0.000293|-0.018077|-0.00053|-0.011667|-0.000342|-0.004103|-0.00012|0.031538|0.000925|34.082308||||||||||||||||||||4|0|0|0.018817
A|XASE|202609|WAFD|ROUND|5000|LNYNN|3|20731.62|602|217|385|0|0|0|0|385|0|0|0|0|0.004416|0.000131|0.005584|0.000166|-0.02|-0.000595|-0.05|-0.001489|0.03|0.000893|33.59|0.04|0.02|0.000595|0.5|385|0.01|311.511137|0||0||||||||385|0|2|219|219|311.511137
A|XASE|202609|WAFD|ROUND|5000|LNYYN|8870|61530575.56|1786590|1786169|421|0|421|0|0|0|0|0|0|0|0.034798|0.001014|0.029786|0.000868|0.029857|0.00087|-0.006651|-0.000194|0.109454|0.00319|34.315154|0.064893|0.034917|0.001018|0.538067|421|0.014988|0.009289|0||0||||||||1123|0|6|0|0|0.009289
A|XASE|202609|WAFD|ROUND|5000|LYNYN|834|5239539.59|166107|163178|2929|0|2929|0|0|0|0|0|0|0|-0.005654|-0.00017|-0.010167|-0.000306|0.003954|0.000119|0.020959|0.000632|0.031823|0.000959|33.174904|0.012014|0.012014|0.000362|1|0|||2929|0.01601|0||||||||3580|354||||
A|XASE|202609|WAFD|ROUND|50000|LNNYN|6|419397|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFD|ROUND|50000|LNYYN|6|460152.66|13743|13593|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.000303|0|0|0|0|-0.02|-0.000607|32.95|0.02|0|0|0|150|0.01|0.016916|0||0||||||||900|0|1|0|0|0.016916
A|XASE|202609|WAFD|ROUND|50000|LYNYN|37|3823279.78|116785|116784|1|0|1|0|0|0|0|0|0|0|-0.03|-0.000927|-0.1|-0.003091|-0.09|-0.002782|-0.04|-0.001236|0.11|0.0034|32.355|0.01|0.05|0.001545|5|0|||0||1|0.02|0.000207||||||500|0||||
A|XASE|202609|WAFDP|ODD|0|LNNNN|23|756.53|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFDP|ODD|0|LNNYN|261|8910.3|548|548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFDP|ODD|0|LNYYN|43|3147.43|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAFDP|ODD|0|LYNYN|1|81.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAFDP|ODD|1000|LNNYN|7|8891.24|545|545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFDP|ODD|1000|LNYYN|3|4357.42|265|265|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAFDP|ODD|250|LNNYN|16|9512.84|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFDP|ODD|250|LNYYN|7|4617.78|283|283|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAFDP|ODD|250|LYNYN|1|576.45|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAFDP|ROUND|1000|LNNYN|27|64000.52|3934|3934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFDP|ROUND|1000|LNYYN|36|112230.45|6874|6874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAFDP|ROUND|1000|LYNYN|29|73653.39|4525|4425|100|0|100|0|0|0|0|0|0|0|-0.37|-0.023771|-0.31|-0.019916|-0.31|-0.019916|-0.31|-0.019916|-0.49|-0.031481|15.565|0.07|0.07|0.004497|1|0|||100|0.019184|0||||||||100|0||||
A|XASE|202609|WAFDP|ROUND|10000|LNNYN|7|101298.87|6166|6166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFDP|ROUND|10000|LNYYN|3|41316|2565|2565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAFDP|ROUND|10000|LYNYN|3|41760.9|2546|2546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAFDP|ROUND|5000|LNNYN|18|127571.25|7868|7868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFDP|ROUND|5000|LNYYN|10|77630.68|4791|4791|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAFDP|ROUND|5000|LYNYN|2|19140|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAFDP|ROUND|50000|LNYYN|1|83150|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAFU|ODD|0|LNNNN|348|12462.85|8515|8003|512|0|0|28|0|0|106|102|272|4|-0.012305|-0.008322|-0.014648|-0.009907|-0.016914|-0.011439|-0.016953|-0.011465|-0.018418|-0.012456|1.478652||||||||||||||||||||36|953|698|62931.081848
A|XASE|202609|WAFU|ODD|0|LNNYN|607|27545.5|17916|17902|14|0|14|0|0|0|0|0|0|0|-0.01|-0.00692|-0.01|-0.00692|-0.03|-0.020761|0.01|0.00692|-0.01|-0.00692|1.445||||||||||||||||||||1|0|0|0.017551
A|XASE|202609|WAFU|ODD|0|LNYNN|3|146.15|97|65|32|0|0|0|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.025806|1.55|0.02|0|0|0|32|0.01|206.820717|0||0||||||||32|0|1|61|21|206.820717
A|XASE|202609|WAFU|ODD|0|LNYYN|159|7390|4748|4698|50|0|50|0|0|0|0|0|0|0|-0.0022|-0.001419|0.0006|0.000387|0.0022|0.001419|0.0042|0.002709|-0.0308|-0.019863|1.5506|0.022|0.002|0.00129|0.090909|50|0.01|0.017257|0||0||||||||105|0|4|0|0|0.017257
A|XASE|202609|WAFU|ODD|0|LYNYN|141|5638.67|3571|3223|348|0|348|0|0|0|0|0|0|0|0.009914|0.006772|0.01296|0.008853|0.013592|0.009284|0.01092|0.007459|0.012672|0.008656|1.463966|0.020115|0.02|0.013662|0.994286|2|0.01|0.016122|346|0.015611|0||||||||435|0||||
A|XASE|202609|WAFU|ROUND|0|LNNNN|5|731|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
A|XASE|202609|WAFU|ROUND|0|LNNYN|225|36289.57|22835|22835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFU|ROUND|0|LNYYN|12903|1873209.76|1291694|1291416|278|0|278|0|0|0|0|0|0|0|0|0|-0.033237|-0.02177|-0.033237|-0.02177|-0.033237|-0.02177|-0.033237|-0.02177|1.526763|0.02|0|0|0|278|0.01|0.01823|0||0||||||||278|0|2|0|0|0.01823
A|XASE|202609|WAFU|ROUND|0|LYNYN|5291|772639.08|531152|530952|200|0|200|0|0|0|0|0|0|0|0.02|0.013245|0.02|0.013245|0.02|0.013245|0.02|0.013245|0.03|0.019868|1.51|0.03|0.025|0.016556|0.833333|100|0.005|0.018694|100|0.020992|0||||||||237|0||||
A|XASE|202609|WAFU|ROUND|1000|LNNYN|62|109789.94|69799|69699|100|0|100|0|0|0|0|0|0|0|0.03|0.019417|0.01|0.006472|0.02|0.012945|0.03|0.019417|0.08|0.05178|1.545||||||||||||||||||||1|0|0|0.018415
A|XASE|202609|WAFU|ROUND|1000|LNYYN|40|97146.56|61655|60855|800|0|800|0|0|0|0|0|0|0|0|0|0.05|0.032468|0.03|0.019481|0.02|0.012987|-0.04|-0.025974|1.54|0.02|0|0|0|800|0.01|0.018381|0||0||||||||800|0|1|0|0|0.018381
A|XASE|202609|WAFU|ROUND|1000|LYNYN|41|84331.06|51740|51740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAFU|ROUND|10000|LNNYN|11|162028.26|104377|104377|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFU|ROUND|10000|LNYYN|2|27920.33|17800|17800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAFU|ROUND|250|LNNYN|90|41245.13|25966|25966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFU|ROUND|250|LNYYN|401|142307.77|91809|91581|228|0|228|0|0|0|0|0|0|0|-0.003684|-0.002279|-0.003684|-0.002279|0.001228|0.00076|0.002456|0.001519|-0.025088|-0.015516|1.616842|0.028772|0|0|0|228|0.014386|0.019684|0||0||||||||500|0|3|0|0|0.019684
A|XASE|202609|WAFU|ROUND|250|LYNYN|614|238856.41|150341|149241|1100|0|1100|0|0|0|0|0|0|0|0|0|-0.001818|-0.001175|-0.000909|-0.000587|0.017273|0.01116|-0.015455|-0.009985|1.547727|0.01|0|0|0|1100|0.005|0.018697|0||0||||||||1700|0||||
A|XASE|202609|WAFU|ROUND|5000|LNNYN|8|56543.88|37832|37832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAFU|ROUND|5000|LNYYN|1|6498|4332|4332|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAFU|ROUND|5000|LYNYN|3|20347.3|11887|11887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAGN|ODD|0|LNNNN|133|4467.59|295|295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|WAGN|ODD|0|LNNYN|159|13478.91|875|875|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAGN|ODD|0|LNYYN|46|4953.38|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAGN|ODD|0|LYNYN|200|15548.46|991|991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAGN|ODD|1000|LNNNN|1|1277.55|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAGN|ODD|1000|LNNYN|30|35426.29|2319|2319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAGN|ODD|1000|LNYYN|13|16418.07|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAGN|ODD|1000|LYNYN|33|41132.03|2583|2583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAGN|ODD|250|LNNNN|3|1221.8|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAGN|ODD|250|LNNYN|168|99500.42|6415|6415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAGN|ODD|250|LNYYN|90|56135.4|3599|3599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAGN|ODD|250|LYNYN|148|86860.17|5476|5450|26|0|26|0|0|0|0|0|0|0|0.01|0.000663|0.01|0.000663|-0.06|-0.003977|-0.08|-0.005303|-0.14|-0.009281|15.085|0.01|0.01|0.000663|1|0|||26|0.018361|0||||||||26|0||||
A|XASE|202609|WAGN|ROUND|1000|LNNNN|5|7784|500|400|100|0|0|0|0|0|0|0|0|100|0.01|0.000655|-0.01|-0.000655|-0.01|-0.000655|-0.01|-0.000655|-0.02|-0.00131|15.265||||||||||||||||||||1|300|300|6734541.553127
A|XASE|202609|WAGN|ROUND|1000|LNNYN|440|737268.33|47736|47736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAGN|ROUND|1000|LNYNN|1|4524|300|274|26|0|26|0|0|0|0|0|0|0|-0.01|-0.000664|-0.01|-0.000664|0.06|0.003984|0.08|0.005312|0.14|0.009296|15.06|0.06|0.04|0.002656|0.666667|26|0.01|0.08848|0||0||||||||300|0|1|300|300|0.08848
A|XASE|202609|WAGN|ROUND|1000|LNYYN|167|303285.26|19535|19535|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAGN|ROUND|1000|LYNYN|199|509673.78|32727|32627|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000656|0.01|0.000656|0.01|0.000656|0.01|0.000656|0.02|0.001311|15.255|0.01|0.01|0.000656|1|0|||100|0.017331|0||||||||100|0||||
A|XASE|202609|WAGN|ROUND|10000|LNNYN|5|66916|4315|4315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAGN|ROUND|10000|LNYYN|24|424204.24|27403|27403|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAGN|ROUND|10000|LYNYN|69|965710.31|62149|62149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAGN|ROUND|20000|LNYYN|2|57480|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAGN|ROUND|20000|LYNYN|15|510802.07|33243|33243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAGN|ROUND|5000|LNNYN|11|81449.11|5287|5287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAGN|ROUND|5000|LNYYN|7|53684.94|3513|3513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAGN|ROUND|5000|LYNYN|71|496808.16|32151|32151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAGN|ROUND|50000|LNYYN|2|158635|10400|10400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAGN|ROUND|50000|LYNYN|7|449412.14|28320|28320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAL|ODD|0|LNNNN|337|41177.47|521|401|120|0|2|0|0|5|35|41|37|0|-0.01925|-0.000244|-0.0185|-0.000235|0.005|0.000063|0.00925|0.000117|-0.010667|-0.000135|78.799958||||||||||||||||||||85|192|89|37528.889849
A|XASE|202609|WAL|ODD|0|LNNYN|6839|1206910.19|15384|15378|6|0|6|0|0|0|0|0|0|0|-0.03|-0.000383|-0.038333|-0.00049|-0.118333|-0.001512|-0.118333|-0.001512|-0.131667|-0.001682|78.265||||||||||||||||||||6|0|0|0.0116
A|XASE|202609|WAL|ODD|0|LNYNN|17|1666|21|8|13|0|6|0|0|2|1|3|1|0|0.010769|0.000136|0.011538|0.000145|0.062308|0.000786|0.040769|0.000514|0.1|0.001261|79.315385|0.070769|0.007692|0.000097|0.108696|13|0.031538|6493.264038|0||0||||||||13|0|11|11|6|6493.264038
A|XASE|202609|WAL|ODD|0|LNYYN|4865|809489.29|10319|10294|25|0|25|0|0|0|0|0|0|0|0.0152|0.000193|0.0064|0.000081|-0.0048|-0.000061|-0.0176|-0.000223|-0.078|-0.000989|78.8868|0.0696|0.0264|0.000335|0.37931|25|0.0216|0.015116|0||0||||||||26|0|17|0|0|0.015116
A|XASE|202609|WAL|ODD|0|LYNYN|212|26554.96|338|210|128|0|128|0|0|0|0|0|0|0|0.025859|0.000328|0.018594|0.000236|-0.008906|-0.000113|-0.005313|-0.000067|0.036563|0.000463|78.947578|0.057188|0.050156|0.000635|0.877049|10|0.045|0.016359|118|0.013827|0||||||||128|0||||
A|XASE|202609|WAL|ODD|1000|LNNNN|251|531894.78|6747|4846|1901|0|0|69|48|116|449|518|608|93|-0.001867|-0.000024|-0.000458|-0.000006|0.003803|0.000048|0.017012|0.000216|0.054256|0.000688|78.858125||||||||||||||||||||62|2263|965|81229.961585
A|XASE|202609|WAL|ODD|1000|LNNYN|1391|2369143.4|30330|30074|256|0|256|0|0|0|0|0|0|0|0.058906|0.000741|0.055977|0.000705|0.136367|0.001716|0.141758|0.001784|0.37875|0.004767|79.448906||||||||||||||||||||8|0|0|0.012414
A|XASE|202609|WAL|ODD|1000|LNYNN|9|23387.19|297|54|243|0|135|0|76|0|32|0|0|0|0.020082|0.000256|0.021399|0.000273|-0.024733|-0.000315|-0.048848|-0.000623|-0.252469|-0.003219|78.427613|0.08214|0.016132|0.000206|0.196393|243|0.033004|308.602164|0||0||||||||243|0|7|16|16|308.602164
A|XASE|202609|WAL|ODD|1000|LNYYN|1661|3224522.2|41391|40622|769|0|769|0|0|0|0|0|0|0|0.012133|0.000155|0.005111|0.000065|-0.005124|-0.000065|-0.009064|-0.000116|0.008192|0.000105|78.279668|0.076814|0.026554|0.000339|0.345692|769|0.02513|0.01373|0||0||||||||797|0|28|82|82|0.01373
A|XASE|202609|WAL|ODD|1000|LYNYN|412|1026706.62|13204|10653|2551|0|2551|0|0|0|0|0|0|0|0.000862|0.000011|-0.007777|-0.000099|-0.003015|-0.000038|-0.023407|-0.000298|-0.064339|-0.00082|78.470139|0.073214|0.06218|0.000792|0.84928|393|0.036934|0.012936|2114|0.013764|44|0.01|0.010186||||||2594|0||||
A|XASE|202609|WAL|ODD|250|LNNNN|341|197753.69|2523|2070|453|0|0|0|0|47|122|113|154|17|-0.009779|-0.000125|-0.010066|-0.000129|0.001722|0.000022|0.013157|0.000168|0.083929|0.001074|78.163907||||||||||||||||||||69|593|275|58839.75609
A|XASE|202609|WAL|ODD|250|LNNYN|14459|7342009.23|93698|93659|39|0|39|0|0|0|0|0|0|0|-0.038205|-0.000483|-0.064359|-0.000814|-0.117692|-0.001488|-0.069487|-0.000878|-0.094359|-0.001193|79.106795||||||||||||||||||||6|6|6|0.013935
A|XASE|202609|WAL|ODD|250|LNYNN|8|4903.09|62|16|46|0|46|0|0|0|0|0|0|0|0.072391|0.000913|0.079348|0.001001|0.076739|0.000968|0.066957|0.000845|0.044565|0.000562|79.267609|0.140435|0.055652|0.000702|0.396285|46|0.042391|0.049017|0||0||||||||46|0|6|6|6|0.049017
A|XASE|202609|WAL|ODD|250|LNYYN|8168|4077019.29|51978|51814|164|0|164|0|0|0|0|0|0|0|0.042012|0.000539|0.042073|0.000539|0.000061|0.000001|0.011463|0.000147|-0.014024|-0.00018|77.997774|0.102378|0.040061|0.000514|0.391304|164|0.031159|0.011926|0||0||||||||164|0|26|5|5|0.011926
A|XASE|202609|WAL|ODD|250|LYNYN|258|141532.4|1804|1332|472|0|472|0|0|0|0|0|0|0|0.015042|0.000193|0.016186|0.000208|0.010699|0.000137|0.007161|0.000092|-0.053284|-0.000683|77.961801|0.06411|0.059619|0.000765|0.929941|63|0.017619|0.012385|404|0.013216|5|0.01|0.000299||||||472|0||||
A|XASE|202609|WAL|ODD|5000|LNNNN|27|172766|2199|1189|1010|0|0|157|0|349|255|0|249|0|0.009178|0.000116|0.006525|0.000083|0.018455|0.000234|0.006109|0.000077|-0.052426|-0.000664|78.910535||||||||||||||||||||12|590|376|15809.819981
A|XASE|202609|WAL|ODD|5000|LNNYN|54|343514.31|4392|4042|350|0|350|0|0|0|0|0|0|0|-0.012371|-0.000158|0.001886|0.000024|0.017371|0.000222|0.104286|0.001331|-0.001343|-0.000017|78.340186||||||||||||||||||||5|0|0|0.016426
A|XASE|202609|WAL|ODD|5000|LNYNN|1|5071.44|66|0|66|0|0|0|0|66|0|0|0|0|0.03|0.00039|0.03|0.00039|0.05|0.000651|0.09|0.001171|0.07|0.000911|76.845|0.03|0.01|0.00013|0.333333|66|0.01|390.971639|0||0||||||||66|0|1|66|17|390.971639
A|XASE|202609|WAL|ODD|5000|LNYYN|124|801617.37|10215|9833|382|0|382|0|0|0|0|0|0|0|0.006309|0.00008|0.006335|0.00008|-0.002251|-0.000029|0.060628|0.000768|0.210864|0.002671|78.931859|0.042461|0.018482|0.000234|0.435265|382|0.01199|0.015928|0||0||||||||680|0|9|0|0|0.015928
A|XASE|202609|WAL|ODD|5000|LYNYN|191|1231241.76|15713|14463|1250|0|1250|0|0|0|0|0|0|0|-0.017608|-0.000223|-0.039152|-0.000496|-0.038168|-0.000483|-0.004152|-0.000053|0.001664|0.000021|78.94146|0.052328|0.048136|0.00061|0.91989|207|0.016667|0.018473|960|0.011124|83|0.01|0.000145||||||1389|0||||
A|XASE|202609|WAL|ROUND|10000|LNNNN|184|2362647.07|30050|20276|9674|0|234|1137|148|951|2254|2233|2577|140|0.010302|0.000131|0.016609|0.000211|0.031309|0.000398|0.038227|0.000486|0.079672|0.001012|78.698717||||||||||||||||||||65|10298|5781|33183.935477
A|XASE|202609|WAL|ROUND|10000|LNNYN|3256|51826815.29|648446|648416|30|0|30|0|0|0|0|0|0|0|-0.02|-0.000248|-0.06|-0.000745|-0.05|-0.000621|-0.13|-0.001615|-0.3|-0.003726|80.52||||||||||||||||||||1|0|0|0.017698
A|XASE|202609|WAL|ROUND|10000|LNYNN|19|235999.09|2985|437|2548|0|1433|616|5|194|300|0|0|0|0.016417|0.000208|0.016209|0.000205|0.030977|0.000392|0.081264|0.001028|0.111334|0.001408|79.081024|0.054961|0.016845|0.000213|0.306484|2548|0.019058|648.993562|0||0||||||||2797|0|18|310|139|648.993562
A|XASE|202609|WAL|ROUND|10000|LNYYN|3054|48186344.13|604717|604136|581|0|581|0|0|0|0|0|0|0|0.026609|0.000339|-0.001583|-0.00002|-0.040826|-0.00052|-0.0779|-0.000991|-0.06389|-0.000813|78.574888|0.091979|0.033425|0.000425|0.363398|581|0.029277|0.010471|0||0||||||||1357|0|8|35|35|0.010471
A|XASE|202609|WAL|ROUND|10000|LYNYN|503|6836852.89|86508|76419|10089|0|10089|0|0|0|0|0|0|0|-0.001473|-0.000019|-0.009281|-0.000118|-0.004541|-0.000058|-0.036807|-0.000467|-0.105512|-0.001339|78.772678|0.058747|0.059602|0.000757|1.014544|439|0.01|0.015033|9262|0.014072|388|0.022423|0.006994||||||9955|1454||||
A|XASE|202609|WAL|ROUND|20000|LNNNN|35|1031284.77|13320|9819|3501|0|0|58|0|1508|1568|367|0|0|0.001717|0.000022|0.019771|0.000254|-0.016195|-0.000208|-0.004907|-0.000063|0.04611|0.000592|77.897259||||||||||||||||||||11|4142|2313|4891.46302
A|XASE|202609|WAL|ROUND|20000|LNNYN|48276|1794698643.83|22632795|22632497|298|0|298|0|0|0|0|0|0|0|-0.021074|-0.000271|0.003154|0.00004|0.03|0.000385|0.159128|0.002043|-0.158322|-0.002032|77.905||||||||||||||||||||6|0|0|0.01708
A|XASE|202609|WAL|ROUND|20000|LNYNN|1|23026.8|310|0|310|0|100|0|100|0|110|0|0|0|-0.009355|-0.000126|-0.009355|-0.000126|0|0|0|0|-0.16|-0.002154|74.285|0.05|0.01|0.000135|0.2|310|0.02|928.332319|0||0||||||||200|110|1|305|305|928.332319
A|XASE|202609|WAL|ROUND|20000|LNYYN|21313|790248277.81|10030402|10027944|2458|0|2458|0|0|0|0|0|0|0|0.073251|0.000931|0.066823|0.00085|0.008727|0.000111|-0.001127|-0.000014|-0.165919|-0.00211|78.64632|0.141827|0.082038|0.001043|0.57844|2458|0.029894|0.017293|0||0||||||||7100|160|28|0|0|0.017293
A|XASE|202609|WAL|ROUND|20000|LYNYN|131|3694975.23|46834|43172|3662|0|3662|0|0|0|0|0|0|0|0.001428|0.000018|0.005011|0.000063|0.003908|0.000049|-0.001884|-0.000024|0.000426|0.000005|79.515755|0.049795|0.047256|0.000594|0.948999|315|0.014762|0.011145|3347|0.015764|0||||||||3270|622||||
A|XASE|202609|WAL|ROUND|200000|LNNNN|1|780500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAL|ROUND|200000|LNNYN|1|203944|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAL|ROUND|200000|LYNYN|1|333847.3|4255|4100|155|0|155|0|0|0|0|0|0|0|-0.04|-0.00051|-0.01|-0.000127|-0.14|-0.001784|-0.15|-0.001911|-0.43|-0.005478|78.495|0.07|0.07|0.000892|1|0|||155|0.000184|0||||||||400|0||||
A|XASE|202609|WAL|ROUND|5000|LNNNN|107|853865.19|10960|8507|2453|0|0|0|0|215|915|791|532|0|-0.011382|-0.000145|-0.017399|-0.000222|0.003946|0.00005|0.011023|0.000141|0.026302|0.000335|78.437489||||||||||||||||||||25|3015|1285|32475.058213
A|XASE|202609|WAL|ROUND|5000|LNNYN|18185|142478986.2|1819087|1818817|270|0|270|0|0|0|0|0|0|0|-0.032222|-0.000417|-0.076296|-0.000987|-0.211852|-0.002742|-0.268519|-0.003475|-0.036667|-0.000475|77.273519||||||||||||||||||||4|2|0|0.009341
A|XASE|202609|WAL|ROUND|5000|LNYNN|5|41593.73|529|402|127|0|0|0|100|27|0|0|0|0|0.016142|0.000203|0.038898|0.00049|0.019764|0.000249|0.019764|0.000249|0.009134|0.000115|79.407677|0.039134|0.019134|0.000241|0.488934|127|0.01|14.850363|0||0||||||||200|0|2|127|127|14.850363
A|XASE|202609|WAL|ROUND|5000|LNYYN|54448|424720798.37|5445823|5444515|1308|0|1308|0|0|0|0|0|0|0|-0.037508|-0.000479|-0.050268|-0.000642|-0.066728|-0.000852|-0.040535|-0.000517|0.065306|0.000834|78.338005|0.126376|0.029128|0.000372|0.23049|1308|0.048624|0.00949|0||0||||||||1823|0|18|104|100|0.00949
A|XASE|202609|WAL|ROUND|5000|LYNYN|24850|197453009.18|2486452|2481247|5205|0|5205|0|0|0|0|0|0|0|-0.005012|-0.000065|-0.003545|-0.000046|-0.017825|-0.000229|0.006682|0.000086|-0.013251|-0.000171|77.693482|0.060989|0.056774|0.000731|0.930887|410|0.029268|0.008663|4692|0.012863|103|0.01|0.016445||||||5786|21||||
A|XASE|202609|WAL|ROUND|50000|LNNNN|5|344346.8|4410|4410|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|696|0|
A|XASE|202609|WAL|ROUND|50000|LNNYN|11768|761694022.08|9866111|9866111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAL|ROUND|50000|LNYNN|1|64480|800|0|800|0|100|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000372|80.6|0.08|0|0|0|800|0.04|0.267862|0||0||||||||500|300|1|690|690|0.267862
A|XASE|202609|WAL|ROUND|50000|LNYYN|10134|675262083.94|8654126|8653278|848|0|848|0|0|0|0|0|0|0|0.03908|0.000505|0.013868|0.000179|0.043561|0.000563|0.09217|0.001191|0.133703|0.001728|77.36158|0.084858|0.050566|0.000654|0.595887|848|0.017146|0.018884|0||0||||||||2400|0|13|3|3|0.018884
A|XASE|202609|WAL|ROUND|50000|LYNYN|29|2416168.36|30891|30610|281|0|281|0|0|0|0|0|0|0|0.03|0.000377|0.04|0.000503|0.05|0.000629|-0.11|-0.001383|-0.24|-0.003018|79.535|0.05|0.05|0.000629|1|0|||281|0.014218|0||||||||600|0||||
A|XASE|202609|WAL-A|ODD|0|LNNNN|56|2942.18|119|114|5|0|0|0|0|0|3|0|1|1|0.044|0.001784|0.044|0.001784|0.062|0.002514|0.062|0.002514|0.086|0.003487|24.666||||||||||||||||||||3|6|4|100682.487162
A|XASE|202609|WAL-A|ODD|0|LNNYN|52|6252.7|252|251|1|0|1|0|0|0|0|0|0|0|-0.09|-0.003654|-0.09|-0.003654|-0.09|-0.003654|-0.09|-0.003654|-0.09|-0.003654|24.63||||||||||||||||||||1|0|0|0.017493
A|XASE|202609|WAL-A|ODD|0|LNYNN|1|24.68|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAL-A|ODD|0|LNYYN|13|1397.72|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAL-A|ODD|0|LYNYN|7|793.32|32|28|4|0|4|0|0|0|0|0|0|0|-0.0325|-0.001317|-0.0325|-0.001317|-0.055|-0.002228|-0.055|-0.002228|-0.085|-0.003443|24.685|0.065|0.065|0.002633|1|0|||4|0.015092|0||||||||4|0||||
A|XASE|202609|WAL-A|ODD|1000|LNNYN|65|90243.47|3630|3630|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAL-A|ODD|1000|LNYYN|41|56024.12|2253|2253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAL-A|ODD|1000|LYNYN|37|50173.83|2018|2018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAL-A|ODD|250|LNNYN|27|13825.97|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAL-A|ODD|250|LNYYN|12|7895.02|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAL-A|ODD|250|LYNYN|15|9597.92|388|388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAL-A|ROUND|1000|LNNNN|6|14911|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAL-A|ROUND|1000|LNNYN|59|186704.9|7511|7511|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAL-A|ROUND|1000|LNYYN|59|189740.85|7623|7623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAL-A|ROUND|1000|LYNYN|30|92576.22|3748|3748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAL-A|ROUND|10000|LNNYN|14|179352.45|7231|7231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAL-A|ROUND|10000|LYNYN|6|78284.8|3169|3169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAL-A|ROUND|5000|LNNYN|30|212856.82|8566|8566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAL-A|ROUND|5000|LNYYN|17|121727.64|4903|4903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAL-A|ROUND|5000|LYNYN|12|98250.7|3974|3974|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAL-A|ROUND|50000|LYNYN|1|124000|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WALD|ODD|0|LNNNN|478|8876.96|8131|7808|323|0|36|0|0|4|4|11|188|80|0.0064|0.005464|0.004869|0.004157|0.003487|0.002977|0.006507|0.005556|-0.000856|-0.000731|1.171147||||||||||||||||||||32|1767|1246|387242.714573
A|XASE|202609|WALD|ODD|0|LNNYN|426|11067.12|10189|9894|295|0|295|0|0|0|0|0|0|0|-0.01|-0.008138|-0.007288|-0.005931|-0.007288|-0.005931|-0.003288|-0.002676|-0.004576|-0.003724|1.228729||||||||||||||||||||4|25|25|0.011754
A|XASE|202609|WALD|ODD|0|LNYNN|1|1.13|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.00885|0|0|0|0|0|0|0.03|0.026549|1.13|0.02|0|0|0|1|0.01|0.020239|0||0||||||||1|0|1|0|0|0.020239
A|XASE|202609|WALD|ODD|0|LNYYN|20|381.04|362|361|1|0|1|0|0|0|0|0|0|0|-0.01|-0.008772|-0.01|-0.008772|-0.01|-0.008772|0.01|0.008772|-0.01|-0.008772|1.14|0.02|0|0|0|1|0.01|0.016339|0||0||||||||1|0|1|0|0|0.016339
A|XASE|202609|WALD|ODD|0|LYNNN|3|264.06|199|189|10|0|10|0|0|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|0.01|0.009302|-0.05|-0.046512|1.075|0.01|0.01|0.009302|1|0|||10|0.016877|0||||||||10|0||||
A|XASE|202609|WALD|ODD|0|LYNYN|378|10264.64|9213|7102|2111|0|2111|0|0|0|0|0|0|0|0.000953|0.000901|-0.000754|-0.000713|0.000057|0.000054|-0.001182|-0.001116|-0.002811|-0.002655|1.05867|0.009662|0.005001|0.004724|0.51762|1112|0.004424|0.017209|999|0.015341|0||||||||2111|0||||
A|XASE|202609|WALD|ROUND|0|LNNNN|1985|238717.22|216899|201204|15695|0|200|829|1104|1300|982|901|5341|5038|0.002967|0.002688|0.002342|0.002121|0.003205|0.002904|0.003183|0.002884|0.00203|0.001839|1.103783||||||||||||||||||||157|63417|49498|411092.593287
A|XASE|202609|WALD|ROUND|0|LNNYN|170|19431.08|17516|17116|400|0|400|0|0|0|0|0|0|0|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|1.135||||||||||||||||||||4|16|16|0.014882
A|XASE|202609|WALD|ROUND|0|LNYNN|19|2878.59|2567|2167|400|0|0|100|100|0|100|0|100|0|0.005|0.004444|0.005|0.004444|0.005|0.004444|0.005|0.004444|0.005|0.004444|1.125|0.02|0|0|0|400|0.01|71102.805268|0||0||||||||400|0|4|1287|700|71102.805268
A|XASE|202609|WALD|ROUND|0|LNYYN|29|4968.05|4581|4110|471|0|471|0|0|0|0|0|0|0|-0.01|-0.008744|-0.01|-0.008744|-0.01|-0.008744|-0.01|-0.008744|-0.004246|-0.003713|1.143631|0.02|0|0|0|471|0.01|0.017759|0||0||||||||471|0|4|0|0|0.017759
A|XASE|202609|WALD|ROUND|0|LYNNN|97|13447|12300|10200|2100|0|200|200|100|200|0|300|800|300|0.010943|0.009837|0.010943|0.009837|0.010952|0.009846|0.010952|0.009846|0.01619|0.014555|1.112381|0.004762|0.004762|0.004281|1|0|||2100|183156.444177|0||||||||2200|100||||
A|XASE|202609|WALD|ROUND|0|LYNYN|1053|167744.96|152901|131097|21804|0|21804|0|0|0|0|0|0|0|-0.004095|-0.003696|-0.003551|-0.003205|-0.003794|-0.003425|-0.003203|-0.002891|-0.001566|-0.001414|1.107769|0.010034|0.009862|0.008903|0.982815|800|0.00625|0.019519|20504|0.017261|500|0.00624|0.018334||||||23227|0||||
A|XASE|202609|WALD|ROUND|1000|LNNNN|20|44940|40051|40051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4682|1801|
A|XASE|202609|WALD|ROUND|1000|LNNYN|14|27402.44|24068|24068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WALD|ROUND|1000|LNYYN|1|4400|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WALD|ROUND|1000|LYNYN|43|100252.39|88650|88044|606|0|606|0|0|0|0|0|0|0|-0.006502|-0.005875|-0.006502|-0.005875|-0.0067|-0.006054|-0.016601|-0.015001|-0.003201|-0.002893|1.10665|0.01|0.01|0.009036|1|0|||606|0.025418|0||||||||6501|0||||
A|XASE|202609|WALD|ROUND|10000|LNNYN|4|54132.51|49822|49822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WALD|ROUND|10000|LNYYN|1|14423.36|12878|12878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WALD|ROUND|10000|LYNYN|18|202202.04|182164|182164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WALD|ROUND|20000|LYNYN|1|43670|39700|39700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WALD|ROUND|250|LNNNN|36|18695.75|16832|15981|851|0|0|0|0|0|500|0|251|100|-0.011175|-0.008968|-0.011175|-0.008968|-0.011175|-0.008968|-0.01235|-0.009911|-0.011751|-0.009431|1.246046||||||||||||||||||||4|1984|1730|73998.179777
A|XASE|202609|WALD|ROUND|250|LNNYN|13|6013.53|5307|5307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WALD|ROUND|250|LNYNN|1|555.96|492|0|492|0|492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13|0.02|0|0|0|492|0.01|0.079097|0||0||||||||492|0|1|0|0|0.079097
A|XASE|202609|WALD|ROUND|250|LNYYN|5|2398.96|2192|1400|792|0|792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003788|0.003421|1.107273|0.02|0|0|0|792|0.01|0.018863|0||0||||||||992|0|2|0|0|0.018863
A|XASE|202609|WALD|ROUND|250|LYNNN|5|1748|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WALD|ROUND|250|LYNYN|183|71479.86|65742|63192|2550|0|2550|0|0|0|0|0|0|0|-0.006078|-0.00531|-0.006078|-0.00531|-0.006471|-0.005653|-0.005294|-0.004625|-0.006078|-0.00531|1.144718|0.01|0.01|0.008736|1|0|||2550|0.018146|0||||||||6708|0||||
A|XASE|202609|WALD|ROUND|5000|LNNNN|2|12485.54|11622|11450|172|0|0|0|0|0|0|172|0|0|-0.01|-0.009174|-0.01|-0.009174|-0.01|-0.009174|0.01|0.009174|-0.02|-0.018349|1.09||||||||||||||||||||1|6077|5000|15334.699151
A|XASE|202609|WALD|ROUND|5000|LNNYN|4|27769.92|25574|25574|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WALD|ROUND|5000|LYNYN|55|421498.64|381474|381174|300|0|300|0|0|0|0|0|0|0|-0.01|-0.009245|-0.016667|-0.015408|-0.016667|-0.015408|-0.016667|-0.015408|-0.01|-0.009245|1.081667|0.01|0.01|0.009245|1|0|||300|0.01575|0||||||||3000|0||||
A|XASE|202609|WALD|ROUND|50000|LYNYN|1|50869.5|46245|46245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WALDW|ODD|0|LNNYN|95|53.78|7334|7334|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WALDW|ODD|0|LNYYN|10|9.02|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WALDW|ODD|0|LYNYN|1|0.77|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WALDW|ROUND|0|LNNNN|26|27.98|3688|3588|100|0|0|0|0|0|0|0|100|0|-0.0017|-0.244604|-0.0018|-0.258993|-0.0018|-0.258993|-0.0025|-0.359712|-0.0024|-0.345324|0.00695||||||||||||||||||||1|200|200|154742.561664
A|XASE|202609|WALDW|ROUND|0|LNNYN|40|2017.42|221134|221134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WALDW|ROUND|0|LNYYN|239|2813.89|444635|444635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WALDW|ROUND|0|LYNYN|10|178.6|10491|10391|100|0|100|0|0|0|0|0|0|0|0.0017|0.244604|0.0018|0.258993|0.0018|0.258993|0.0025|0.359712|0.0024|0.345324|0.00695|0.0017|0.0017|0.244604|1|0|||100|0.019943|0||||||||100|0||||
A|XASE|202609|WALDW|ROUND|250|LNNYN|4|2664.99|397339|397339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WALDW|ROUND|250|LNYYN|3|2918.29|194120|194120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WALDW|ROUND|250|LYNYN|1|542.01|54201|54201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAMA|ODD|0|LNNNN|6|459.16|17|13|4|0|0|0|0|0|0|4|0|0|0.01|0.000367|0.01|0.000367|0.01|0.000367|-0.01|-0.000367|0|0|27.25||||||||||||||||||||1|4|4|11174.28672
A|XASE|202609|WAMA|ODD|0|LNNYN|5|514.53|19|15|4|0|4|0|0|0|0|0|0|0|-0.01|-0.000367|-0.01|-0.000367|-0.01|-0.000367|0.01|0.000367|0|0|27.23||||||||||||||||||||1|0|0|0.018692
A|XASE|202609|WAMA|ODD|0|LNYYN|3|241.35|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAMA|ODD|0|LYNYN|8|216.26|8|7|1|0|1|0|0|0|0|0|0|0|0.03|0.001105|0.03|0.001105|0|0|0.02|0.000737|-0.02|-0.000737|27.155|0.03|0.03|0.001105|1|0|||1|0.000426|0||||||||1|0||||
A|XASE|202609|WAMA|ODD|1000|LNNYN|26|38561.79|1432|1432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAMA|ODD|1000|LNYYN|4|6308|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAMA|ODD|1000|LYNYN|20|45642.96|1694|1534|160|0|160|0|0|0|0|0|0|0|0.02975|0.001114|0.02975|0.001114|0.020125|0.000754|0.02075|0.000777|-0.05825|-0.002182|26.7|0.04|0.04|0.001498|1|0|||160|0.018595|0||||||||160|0||||
A|XASE|202609|WAMA|ODD|250|LNNYN|3|2093.59|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAMA|ODD|250|LNYYN|3|2197.69|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAMA|ODD|250|LYNYN|10|6121.9|228|143|85|0|85|0|0|0|0|0|0|0|0.024235|0.000907|0.022353|0.000836|0.022353|0.000836|0.015412|0.000577|0.027647|0.001035|26.724059|0.040353|0.040353|0.00151|1|0|||85|0.018356|0||||||||85|0||||
A|XASE|202609|WAMA|ROUND|1000|LNNNN|6925|18630582|692500|691654|846|0|0|0|0|0|116|58|485|187|-0.03292|-0.001229|-0.03273|-0.001222|-0.034421|-0.001285|-0.031501|-0.001176|-0.018924|-0.000706|26.789415||||||||||||||||||||13|1936|1591|257068.54576
A|XASE|202609|WAMA|ROUND|1000|LYNYN|43|154459.88|5773|5173|600|0|600|0|0|0|0|0|0|0|0.035|0.001305|0.035|0.001305|0.04|0.001491|0.036667|0.001367|0.038333|0.001429|26.821667|0.036667|0.036667|0.001367|1|0|||600|0.018601|0||||||||600|0||||
A|XASE|202609|WAMA|ROUND|10000|LNYYN|1|11214|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAMA|ROUND|10000|LYNYN|7|75484.8|2780|2780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAMA|ROUND|20000|LYNYN|5|184108.68|6860|6860|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAMA|ROUND|5000|LYNYN|7|39981.24|1486|1486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WANT|ODD|0|LNNNN|8|464.62|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|WANT|ODD|0|LNNYN|17|1483.3|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WANT|ODD|0|LNYYN|99|12364.23|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WANT|ODD|0|LYNYN|22|2418.04|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WANT|ODD|1000|LNNNN|2|5995.07|173|173|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WANT|ODD|1000|LNNYN|208|309825.38|8729|8729|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WANT|ODD|1000|LNYYN|55|81117.82|2284|2284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WANT|ODD|1000|LYNYN|50|101224.37|2967|2967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WANT|ODD|250|LNNNN|1|278.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WANT|ODD|250|LNNYN|57|42499.98|1201|1201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WANT|ODD|250|LNYYN|55|29801.32|846|846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WANT|ODD|250|LYNYN|13|7754.65|221|221|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WANT|ROUND|1000|LNNYN|3|10331|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WANT|ROUND|1000|LNYYN|21|76491.59|2158|2158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WANT|ROUND|1000|LYNYN|50|196091.88|5325|5325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WANT|ROUND|10000|LNNYN|2|23923.2|704|704|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WANT|ROUND|10000|LNYYN|1|16365|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WANT|ROUND|10000|LYNYN|26|354779.28|10176|10176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WANT|ROUND|20000|LYNYN|89|3160361.26|88136|88136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WANT|ROUND|5000|LNNYN|6|40196.18|1112|1112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WANT|ROUND|5000|LNYYN|6|44992.93|1243|1243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WANT|ROUND|5000|LYNYN|15|99829.39|2921|2921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WANT|ROUND|50000|LYNYN|47|5359718.98|147429|147429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAR|ODD|0|LNNNN|56|3495.47|114|112|2|0|0|0|0|0|0|1|1|0|-0.08|-0.002618|-0.07|-0.002291|-0.075|-0.002455|-0.06|-0.001964|0.025|0.000818|30.5525||||||||||||||||||||2|1|0|76354.774796
A|XASE|202609|WAR|ODD|0|LNNYN|58|4178.67|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAR|ODD|0|LNYYN|25|1824.23|59|57|2|0|2|0|0|0|0|0|0|0|0.08|0.002583|0.07|0.00226|0.08|0.002583|0.05|0.001614|0.01|0.000323|30.975|0.19|0.08|0.002583|0.421053|2|0.055|0.023513|0||0||||||||4|0|1|0|0|0.023513
A|XASE|202609|WAR|ODD|0|LYNYN|8|549.05|18|17|1|0|1|0|0|0|0|0|0|0|0.07|0.002319|0.06|0.001988|0.06|0.001988|0.06|0.001988|-0.07|-0.002319|30.185|0.07|0.07|0.002319|1|0|||1|0.025454|0||||||||1|0||||
A|XASE|202609|WAR|ODD|1000|LNNYN|29|62068.67|2027|2027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAR|ODD|1000|LNYYN|41|81867.88|2642|2642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAR|ODD|1000|LYNYN|5|9896.52|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAR|ODD|250|LNNNN|1|339.02|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAR|ODD|250|LNNYN|16|7006.4|224|224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAR|ODD|250|LNYYN|7|5187.5|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAR|ODD|250|LYNYN|7|3983.05|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAR|ROUND|1000|LNNYN|8|24771.65|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAR|ROUND|1000|LNYYN|7|22740.75|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAR|ROUND|1000|LYNYN|12|37545|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAR|ROUND|10000|LNYYN|1|12969.6|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAR|ROUND|10000|LYNYN|2|27750|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAR|ROUND|20000|LNYYN|1|22783.37|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAR|ROUND|5000|LNNYN|2|15663|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAR|ROUND|5000|LNYYN|3|21384.6|690|690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAR|ROUND|5000|LYNYN|13|95576.47|3105|3105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WARP|ODD|0|LNNNN|83|2305.09|112|109|3|0|0|0|0|0|0|0|3|0|-0.016667|-0.000807|-0.016667|-0.000807|-0.016667|-0.000807|-0.023333|-0.001129|-0.036667|-0.001775|20.661667||||||||||||||||||||3|10|4|108515.705192
A|XASE|202609|WARP|ODD|0|LNNYN|38|3215.04|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WARP|ODD|0|LNYNN|1|20.64|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WARP|ODD|0|LNYYN|45|3882.72|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WARP|ODD|0|LYNYN|146|11128.69|547|544|3|0|3|0|0|0|0|0|0|0|0.016667|0.000807|0.016667|0.000807|0.016667|0.000807|0.023333|0.00113|0.036667|0.001775|20.651667|0.023333|0.023333|0.00113|1|0|||3|0.018843|0||||||||3|0||||
A|XASE|202609|WARP|ODD|1000|LNNYN|79|106986.53|5216|5216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WARP|ODD|1000|LNYYN|19|26428.78|1286|1286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WARP|ODD|1000|LYNYN|16|23504.37|1138|1138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WARP|ODD|250|LNNYN|25|14720.72|711|711|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WARP|ODD|250|LNYYN|8|3490.5|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WARP|ODD|250|LYNYN|57|33696.54|1656|1656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WARP|ROUND|1000|LNNYN|180|376534.38|18299|18299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WARP|ROUND|1000|LNYYN|58|134275.78|6627|6627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WARP|ROUND|1000|LYNYN|95|264084.9|12917|12917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WARP|ROUND|10000|LNNYN|3|41891.88|2099|2099|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WARP|ROUND|10000|LNYYN|1|10260|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WARP|ROUND|10000|LYNYN|5|84058|3965|3965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WARP|ROUND|20000|LYNYN|1|21969.01|1099|1099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WARP|ROUND|5000|LNNYN|2|11295|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WARP|ROUND|5000|LNYYN|11|74683.6|3570|3570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WARP|ROUND|5000|LYNYN|24|179346.56|8825|8825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WASH|ODD|0|LNNNN|219|15062.65|383|354|29|0|1|1|2|1|0|4|14|6|-0.006552|-0.000167|-0.004138|-0.000105|0.011724|0.000298|0.019655|0.0005|0.048966|0.001245|39.343793||||||||||||||||||||15|59|30|151165.890127
A|XASE|202609|WASH|ODD|0|LNNYN|2659|306571.06|7832|7827|5|0|5|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.000051|-0.04|-0.001017|-0.056|-0.001424|39.331||||||||||||||||||||3|0|0|0.013511
A|XASE|202609|WASH|ODD|0|LNYNN|1|199.5|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WASH|ODD|0|LNYYN|930|104383.13|2657|2617|40|0|40|0|0|0|0|0|0|0|0.02975|0.000755|0.03025|0.000768|0.02625|0.000666|0.029|0.000736|0.03825|0.000971|39.41|0.2305|0.048|0.001218|0.208243|40|0.09125|0.014379|0||0||||||||42|0|13|3|3|0.014379
A|XASE|202609|WASH|ODD|0|LYNYN|87|9634.18|245|203|42|0|42|0|0|0|0|0|0|0|0.106429|0.002702|0.104286|0.002647|0.101429|0.002575|0.107857|0.002738|0.120952|0.003071|39.391071|0.223571|0.12881|0.00327|0.576145|31|0.064194|0.0168|11|0.009758|0||||||||42|0||||
A|XASE|202609|WASH|ODD|1000|LNNNN|41|84652.14|2150|1979|171|0|0|0|0|0|0|41|100|30|-0.02462|-0.000639|-0.039825|-0.001034|-0.025731|-0.000668|-0.006901|-0.000179|-0.092515|-0.002402|38.520088||||||||||||||||||||4|425|263|191604.685216
A|XASE|202609|WASH|ODD|1000|LNNYN|342|452447.46|11453|11403|50|0|50|0|0|0|0|0|0|0|-0.02|-0.000519|0.02|0.000519|-0.02|-0.000519|-0.03|-0.000778|-0.01|-0.000259|38.545||||||||||||||||||||1|0|0|0.000154
A|XASE|202609|WASH|ODD|1000|LNYNN|1|1564.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WASH|ODD|1000|LNYYN|145|232267.66|5898|5752|146|0|146|0|0|0|0|0|0|0|0.022808|0.000588|0.022808|0.000588|0.022466|0.000579|0.026301|0.000678|0.156712|0.004041|38.781884|0.067329|0.027603|0.000712|0.409969|146|0.019863|0.013803|0||0||||||||273|0|4|0|0|0.013803
A|XASE|202609|WASH|ODD|1000|LYNYN|42|94893.37|2405|2189|216|0|216|0|0|0|0|0|0|0|0.047685|0.001208|0.050463|0.001278|0.050463|0.001278|0.038519|0.000975|-0.087963|-0.002228|39.488681|0.052269|0.023287|0.00059|0.445527|52|0.069615|0.021125|115|0.00821|49|0.01|0.017909||||||216|0||||
A|XASE|202609|WASH|ODD|250|LNNNN|86|43676.94|1117|964|153|0|0|12|0|0|0|28|113|0|-0.040392|-0.00103|-0.043007|-0.001096|-0.037647|-0.00096|-0.029673|-0.000757|-0.044575|-0.001136|39.223595||||||||||||||||||||12|172|132|96574.460706
A|XASE|202609|WASH|ODD|250|LNNYN|2183|1120455.24|28424|28424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WASH|ODD|250|LNYNN|1|347.76|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000518|-0.11|-0.002847|38.635|0.07|0|0|0|9|0.035|0.000169|0||0||||||||9|0|1|0|0|0.000169
A|XASE|202609|WASH|ODD|250|LNYYN|663|342063.13|8697|8620|77|0|77|0|0|0|0|0|0|0|0.044026|0.001133|0.044026|0.001133|0.04039|0.00104|0.032468|0.000836|0.05961|0.001534|38.853701|0.102468|0.045065|0.00116|0.439797|77|0.028701|0.01454|0||0||||||||77|0|5|18|18|0.01454
A|XASE|202609|WASH|ODD|250|LYNYN|46|19126.47|489|396|93|0|93|0|0|0|0|0|0|0|0.004946|0.000126|0.009247|0.000236|0.00086|0.000022|-0.010645|-0.000271|-0.08914|-0.00227|39.263602|0.085484|0.070645|0.001799|0.826415|33|0.020909|0.00536|60|0.008807|0||||||||96|0||||
A|XASE|202609|WASH|ROUND|1000|LNNNN|9|36223.98|911|911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WASH|ROUND|1000|LNNYN|1639|6438212.7|163920|163920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WASH|ROUND|1000|LNYNN|2|7980.55|205|100|105|0|0|0|105|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000511|0.35|0.008949|39.11|0.04|0|0|0|105|0.02|3.867645|0||0||||||||105|0|1|0|0|3.867645
A|XASE|202609|WASH|ROUND|1000|LNYYN|10621|41375317.17|1062405|1062075|330|0|330|0|0|0|0|0|0|0|-0.004061|-0.000103|0.000485|0.000012|0.020303|0.000517|0.025333|0.000645|0.060424|0.001538|39.297636|0.152848|-0.001697|-0.000043|-0.011102|330|0.077273|0.012638|0||0||||||||600|0|6|0|0|0.012638
A|XASE|202609|WASH|ROUND|1000|LYNYN|8348|32117175.07|834886|834886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WASH|ROUND|10000|LNNNN|1|11813.07|309|309|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WASH|ROUND|10000|LNNYN|2442|31031306.36|784960|784960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WASH|ROUND|10000|LNYYN|1847|22616483.17|576605|576545|60|0|60|0|0|0|0|0|0|0|0.13|0.003268|0.13|0.003268|0.13|0.003268|-0.08|-0.002011|-0.1|-0.002514|39.775|0.17|0.13|0.003268|0.764706|60|0.02|0.020951|0||0||||||||200|0|1|0|0|0.020951
A|XASE|202609|WASH|ROUND|10000|LYNYN|6|69485.52|1752|1752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WASH|ROUND|20000|LNNYN|2|81084.16|2066|2066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WASH|ROUND|20000|LYNYN|6|161072.21|4080|4080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WASH|ROUND|5000|LNNNN|2|13523.81|337|337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WASH|ROUND|5000|LNNYN|11037|86772624.84|2206796|2206796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WASH|ROUND|5000|LNYYN|3344|26242688.14|668320|668120|200|0|200|0|0|0|0|0|0|0|0.0775|0.001967|0.0775|0.001967|0.01|0.000254|0.0175|0.000444|-0.03|-0.000761|39.40875|0.1525|0.0775|0.001967|0.508197|200|0.0375|0.01788|0||0||||||||400|0|3|0|0|0.01788
A|XASE|202609|WASH|ROUND|5000|LYNYN|25|178617.23|4556|4556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WASH|ROUND|50000|LNYYN|1|60022.7|1543|1543|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WASH|ROUND|50000|LYNYN|6|398846.47|10048|10048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAT|ODD|1000|LNNNN|525|1186505.14|2825|2376|449|0|14|0|8|42|105|58|222|0|-0.06657|-0.000158|-0.015145|-0.000036|-0.004811|-0.000011|0.128441|0.000305|0.183653|0.000436|420.956837||||||||||||||||||||79|623|199|38572.450727
A|XASE|202609|WAT|ODD|1000|LNNYN|12274|29302888.29|69578|69486|92|0|92|0|0|0|0|0|0|0|-0.275652|-0.000655|-0.248696|-0.000591|-0.366957|-0.000871|-0.111739|-0.000265|-0.051413|-0.000122|421.109728||||||||||||||||||||15|0|0|0.009246
A|XASE|202609|WAT|ODD|1000|LNYNN|17|43181.55|103|52|51|0|29|8|0|10|4|0|0|0|0.24|0.000574|0.222745|0.000532|0.222549|0.000532|0.153725|0.000367|-0.318235|-0.000761|418.341765|0.889412|0.280392|0.00067|0.315256|51|0.30451|374.980977|0||0||||||||51|0|8|16|15|374.980977
A|XASE|202609|WAT|ODD|1000|LNYYN|6467|13354982.72|31684|31389|295|0|295|0|0|0|0|0|0|0|0.195966|0.000467|0.135763|0.000324|-0.017695|-0.000042|-0.126746|-0.000302|-0.497695|-0.001186|419.662831|0.782339|0.324102|0.000772|0.414273|295|0.229119|0.012879|0||0||||||||321|0|53|0|0|0.012879
A|XASE|202609|WAT|ODD|1000|LYNYN|315|833531.3|1972|1433|539|0|539|0|0|0|0|0|0|0|0.194137|0.000461|0.154601|0.000367|0.116623|0.000277|0.036957|0.000088|0.049499|0.000118|420.895742|0.489072|0.419981|0.000998|0.858731|152|0.131316|0.016743|321|0.013171|66|0.020303|0.011355||||||554|0||||
A|XASE|202609|WAT|ODD|10000|LNNNN|37|486551.64|1153|954|199|0|0|0|0|29|39|24|107|0|-0.467839|-0.001131|-0.457387|-0.001106|-0.091156|-0.00022|-0.026583|-0.000064|-0.400503|-0.000969|413.515955||||||||||||||||||||6|291|145|83094.042148
A|XASE|202609|WAT|ODD|10000|LNNYN|1343|16569574.6|39861|39697|164|0|164|0|0|0|0|0|0|0|-0.165061|-0.000393|-0.247195|-0.000588|-0.286524|-0.000682|-0.620305|-0.001477|-0.076951|-0.000183|420.043811||||||||||||||||||||5|0|0|0.012057
A|XASE|202609|WAT|ODD|10000|LNYNN|2|27699.16|66|0|66|0|32|0|0|34|0|0|0|0|0.194848|0.000464|0.289091|0.000689|0.289091|0.000689|0.289091|0.000689|0.390303|0.00093|419.781667|0.718485|0.194848|0.000464|0.271194|66|0.261818|417.826783|0||0||||||||66|0|2|34|0|417.826783
A|XASE|202609|WAT|ODD|10000|LNYYN|626|7706660.4|18234|17982|252|0|252|0|0|0|0|0|0|0|0.61996|0.001488|0.617103|0.001481|0.395992|0.00095|0.171667|0.000412|-0.244008|-0.000586|416.711647|0.895754|0.617659|0.001482|0.689541|252|0.139048|0.012134|0||0||||||||300|0|9|0|0|0.012134
A|XASE|202609|WAT|ODD|10000|LYNYN|149|1896846.46|4465|3911|554|0|554|0|0|0|0|0|0|0|0.139224|0.00033|0.07157|0.00017|-0.062653|-0.000148|-0.283989|-0.000673|-0.167653|-0.000397|422.181904|0.327888|0.320271|0.000759|0.976769|31|0.068065|0.004224|523|0.011276|0||||||||574|0||||
A|XASE|202609|WAT|ODD|250|LNNNN|836|499165.33|1179|981|198|0|5|7|3|14|54|45|69|1|-0.1|-0.000235|-0.073182|-0.000172|-0.058838|-0.000139|0.114747|0.00027|0.266919|0.000628|424.707197||||||||||||||||||||155|319|70|36510.348214
A|XASE|202609|WAT|ODD|250|LNNYN|19956|10610493.5|25062|25043|19|0|19|0|0|0|0|0|0|0|-0.094211|-0.000221|-0.104211|-0.000244|-0.05|-0.000117|-0.001579|-0.000004|0.127368|0.000299|426.374211||||||||||||||||||||14|1|1|0.014069
A|XASE|202609|WAT|ODD|250|LNYNN|26|14881.82|35|18|17|0|8|3|0|0|2|1|3|0|0.116471|0.000272|0.147059|0.000343|0.027647|0.000065|0.020588|0.000048|-0.102353|-0.000239|428.439412|0.575294|0.078824|0.000184|0.137014|17|0.248235|13154.959198|0||0||||||||17|0|14|10|7|13154.959198
A|XASE|202609|WAT|ODD|250|LNYYN|15497|8840340.59|21001|20911|90|0|90|0|0|0|0|0|0|0|0.090667|0.000214|0.086556|0.000204|0.010333|0.000024|-0.182778|-0.000431|-0.431|-0.001016|424.141167|0.472556|0.208333|0.000491|0.440865|90|0.132111|0.012479|0||0||||||||90|0|66|1|1|0.012479
A|XASE|202609|WAT|ODD|250|LYNYN|265|159136.48|375|247|128|0|128|0|0|0|0|0|0|0|0.202031|0.000477|0.157656|0.000372|0.138984|0.000328|0.01625|0.000038|-0.024453|-0.000058|423.944766|0.509844|0.430938|0.001016|0.845234|34|0.159706|0.014472|84|0.013984|10|0.038|0.006265||||||128|0||||
A|XASE|202609|WAT|ODD|5000|LNNNN|94|647991.6|1533|1054|479|0|28|12|54|72|141|81|91|0|-0.086994|-0.000205|-0.089228|-0.00021|-0.042756|-0.000101|0.109562|0.000258|0.399833|0.000943|423.937839||||||||||||||||||||30|515|168|31191.712134
A|XASE|202609|WAT|ODD|5000|LNNYN|1740|10752211.32|25401|25331|70|0|70|0|0|0|0|0|0|0|-0.085857|-0.000202|0.039571|0.000093|-0.078286|-0.000184|0.157857|0.000372|-0.681714|-0.001605|424.822786||||||||||||||||||||4|0|0|0.012391
A|XASE|202609|WAT|ODD|5000|LNYNN|3|23742.26|56|0|56|0|0|41|0|0|15|0|0|0|0.071607|0.000169|-0.066607|-0.000157|0.182857|0.000431|0.450893|0.001063|0.653929|0.001542|424.002054|0.684464|0.06625|0.000156|0.096791|56|0.309107|1520.509995|0||0||||||||56|0|3|15|15|1520.509995
A|XASE|202609|WAT|ODD|5000|LNYYN|617|4370981.04|10325|9908|417|0|417|0|0|0|0|0|0|0|0.222278|0.000525|0.20458|0.000483|0.163333|0.000386|0.057722|0.000136|-0.086019|-0.000203|423.205839|0.572254|0.348321|0.000823|0.608683|417|0.111966|0.014302|0||0||||||||448|0|25|31|31|0.014302
A|XASE|202609|WAT|ODD|5000|LYNYN|85|619481.99|1470|974|496|0|496|0|0|0|0|0|0|0|0.20377|0.00048|0.230585|0.000544|0.138589|0.000327|-0.125565|-0.000296|-0.140625|-0.000332|424.085262|0.522016|0.475484|0.001121|0.91086|140|0.088071|0.011609|311|0.014322|45|0.017556|0.005741||||||496|0||||
A|XASE|202609|WAT|ROUND|10000|LNNNN|64|1078510.85|2569|2169|400|0|40|80|0|40|80|80|80|0|-0.191|-0.000461|0.121|0.000292|0.152|0.000367|-0.013|-0.000031|0.754|0.001819|414.592||||||||||||||||||||10|438|133|41906.000097
A|XASE|202609|WAT|ROUND|10000|LNNYN|884|15178168.9|36147|36112|35|0|35|0|0|0|0|0|0|0|-0.295714|-0.000721|-0.295429|-0.000721|-0.284571|-0.000694|-0.138857|-0.000339|2.081429|0.005078|409.893429||||||||||||||||||||4|0|0|0.00283
A|XASE|202609|WAT|ROUND|10000|LNYNN|3|52805.37|131|87|44|0|0|0|0|44|0|0|0|0|-0.03|-0.000074|-0.03|-0.000074|0.05|0.000123|-0.63|-0.001554|-0.56|-0.001381|405.41|0.44|0.02|0.000049|0.045455|44|0.21|179.605351|0||0||||||||40|4|1|66|60|179.605351
A|XASE|202609|WAT|ROUND|10000|LNYYN|681|11584114.45|27606|27322|284|0|284|0|0|0|0|0|0|0|0.222113|0.000534|0.090141|0.000217|-0.013803|-0.000033|-0.244965|-0.000589|-0.338732|-0.000814|416.171444|0.510775|0.248732|0.000598|0.486971|284|0.131021|0.01511|0||0||||||||561|0|14|66|66|0.01511
A|XASE|202609|WAT|ROUND|10000|LYNYN|350|5920348.26|14182|12050|2132|0|2132|0|0|0|0|0|0|0|0.188734|0.00045|0.158293|0.000377|0.058161|0.000139|-0.019611|-0.000047|0.28781|0.000686|419.423401|0.475769|0.47288|0.001127|0.993927|296|0.028919|0.013878|1709|0.010254|127|0.04315|0.018766||||||2371|9||||
A|XASE|202609|WAT|ROUND|20000|LNNNN|202|6325311.23|15006|10124|4842|0|195|635|146|610|1403|658|1195|0|-0.106497|-0.000252|-0.111016|-0.000263|0.002078|0.000005|0.113759|0.00027|-0.2581|-0.000612|421.800274||||||||||||||||||||71|3633|1787|23094.622902
A|XASE|202609|WAT|ROUND|20000|LNNYN|29766|1130430274.88|2714291|2714158|133|0|133|0|0|0|0|0|0|0|-0.021955|-0.000052|-0.006391|-0.000015|-0.144662|-0.000343|-0.344962|-0.000819|-0.258045|-0.000613|421.211992||||||||||||||||||||10|40|0|0.01352
A|XASE|202609|WAT|ROUND|20000|LNYNN|28|738177.59|1751|526|1225|0|528|189|126|128|192|62|0|0|0.053967|0.000128|0.053584|0.000127|0.134563|0.00032|0.177633|0.000422|-0.226612|-0.000539|420.672543|0.379763|0.082082|0.000195|0.216139|1225|0.148841|1173.340733|0||0||||||||1067|194|20|500|416|1173.340733
A|XASE|202609|WAT|ROUND|20000|LNYYN|75600|3127068819.88|7442007|7440895|1112|0|1112|0|0|0|0|0|0|0|0.064308|0.000154|-0.050746|-0.000122|-0.073354|-0.000176|-0.146412|-0.000351|-1.288399|-0.003092|416.667617|0.490755|0.164137|0.000394|0.334457|1112|0.163309|0.010114|0||0||||||||2241|78|35|53|53|0.010114
A|XASE|202609|WAT|ROUND|20000|LYNNN|2|67894.18|158|0|158|0|158|0|0|0|0|0|0|0|0.072911|0.00017|0.072911|0.00017|-0.297089|-0.000692|-1.337089|-0.003113|-0.617089|-0.001436|429.58|0.26|0.072911|0.00017|0.280428|158|0.093544|0.008201|0||0||||||||158|0||||
A|XASE|202609|WAT|ROUND|20000|LYNYN|3463|140343488.64|332876|327536|5340|0|5340|0|0|0|0|0|0|0|0.063845|0.000151|0.033163|0.000078|-0.038092|-0.00009|-0.140723|-0.000332|0.122507|0.000289|423.31278|0.29447|0.296021|0.000699|1.005266|634|0.028218|0.01085|3989|0.012327|717|0.030725|0.007654||||||4594|857||||
A|XASE|202609|WAT|ROUND|200000|LNNYN|224|47112699.28|110968|110968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAT|ROUND|200000|LNYYN|2506|520660697.78|1213781|1213775|6|0|6|0|0|0|0|0|0|0|0.75|0.001682|0.72|0.001615|0.71|0.001593|0.71|0.001593|0.95|0.002131|445.825|1.23|0.75|0.001682|0.609756|6|0.24|0.000162|0||0||||||||40|0|1|2|2|0.000162
A|XASE|202609|WAT|ROUND|200000|LYNYN|7|1844638.12|4367|4367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAT|ROUND|50000|LNNNN|36|2738759.24|6401|4290|2111|0|99|234|8|0|1053|596|121|0|-0.128925|-0.0003|-0.079413|-0.000185|0.026599|0.000062|0.106911|0.000249|0.313676|0.000731|429.165483||||||||||||||||||||14|1663|1375|9369.663903
A|XASE|202609|WAT|ROUND|50000|LNNYN|118207|10271576296.85|24472414|24472373|41|0|41|0|0|0|0|0|0|0|-0.254878|-0.00061|-0.189756|-0.000454|-0.237317|-0.000568|-1.28878|-0.003082|-1.474146|-0.003526|418.118659||||||||||||||||||||5|0|0|0.011182
A|XASE|202609|WAT|ROUND|50000|LNYNN|1|109688.8|260|0|260|0|0|0|0|0|260|0|0|0|0.003846|0.000009|0.073846|0.000175|-0.263846|-0.000625|-0.03|-0.000071|-1.55|-0.003674|421.835|0.27|0.09|0.000213|0.333333|260|0.09|1776.03622|0||0||||||||40|220|1|190|190|1776.03622
A|XASE|202609|WAT|ROUND|50000|LNYYN|83240|7738136899.81|18270380|18266553|3827|0|3827|0|0|0|0|0|0|0|0.279929|0.000659|0.265004|0.000624|0.250152|0.000589|0.055372|0.00013|0.111071|0.000261|424.869713|0.650541|0.308545|0.000726|0.474289|3827|0.170998|0.015643|0||0||||||||6907|1146|75|142|141|0.015643
A|XASE|202609|WAT|ROUND|50000|LYNYN|165|14740235.1|34737|32564|2173|0|2173|0|0|0|0|0|0|0|-0.02052|-0.000048|0.011173|0.000026|-0.023231|-0.000055|0.102467|0.000241|0.08162|0.000192|425.376006|0.513198|0.495343|0.001164|0.965207|375|0.061493|0.014621|1587|0.010121|211|0.017346|0.008134||||||1938|202||||
A|XASE|202609|WATR|ODD|0|LNNNN|350|12533.61|6821|6334|487|0|39|0|0|0|15|170|203|60|-0.024682|-0.012948|-0.046057|-0.024162|-0.040924|-0.021469|-0.093532|-0.049067|0.036304|0.019045|1.906222||||||||||||||||||||24|532|193|150012.336949
A|XASE|202609|WATR|ODD|0|LNNYN|877|24236.04|12899|12893|6|0|6|0|0|0|0|0|0|0|-0.14|-0.074667|-0.09|-0.048|0.04|0.021333|-0.04|-0.021333|-0.12|-0.064|1.875||||||||||||||||||||1|0|0|0.020513
A|XASE|202609|WATR|ODD|0|LNYNN|1|27.16|14|0|14|0|14|0|0|0|0|0|0|0|0|0|-0.02|-0.010283|0|0|0|0|0.04|0.020566|1.945|0.05|0|0|0|14|0.025|0.018811|0||0||||||||14|0|1|0|0|0.018811
A|XASE|202609|WATR|ODD|0|LNYYN|286|11257.38|5822|5702|120|0|120|0|0|0|0|0|0|0|-0.013583|-0.007013|-0.013583|-0.007013|-0.01775|-0.009165|0.00475|0.002453|0.008|0.004131|1.936792|0.05225|-0.013583|-0.007013|-0.259968|120|0.032917|0.015734|0||0||||||||197|0|6|0|0|0.015734
A|XASE|202609|WATR|ODD|0|LYNYN|34|1612.11|862|338|524|0|524|0|0|0|0|0|0|0|0.031889|0.017356|0.049866|0.02714|0.05813|0.031637|0.101145|0.055048|-0.021298|-0.011591|1.837405|0.072328|0.074695|0.040652|1.032718|4|0.01|0.016108|509|0.016148|11|0.06|0.010662||||||610|0||||
A|XASE|202609|WATR|ROUND|0|LNNNN|58|10530|5800|4942|858|0|0|175|183|0|58|142|300|0|-0.018159|-0.011034|-0.013497|-0.008201|-0.031166|-0.018937|-0.021841|-0.013272|-0.014848|-0.009022|1.645723||||||||||||||||||||9|1231|999|67719.052949
A|XASE|202609|WATR|ROUND|0|LNNYN|444|85972.74|44962|44862|100|0|100|0|0|0|0|0|0|0|-0.03|-0.01519|-0.02|-0.010127|0.12|0.060759|0.37|0.187342|0.21|0.106329|1.975||||||||||||||||||||1|0|0|0.018008
A|XASE|202609|WATR|ROUND|0|LNYYN|552|105113.46|55375|55375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WATR|ROUND|0|LYNYN|37|7251|3700|3300|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.006711|0|0|-0.01|-0.005369|-0.01|-0.005369|-0.01|-0.005369|1.8625|0.03|0.03|0.016107|1|0|||400|0.017975|0||||||||400|0||||
A|XASE|202609|WATR|ROUND|1000|LNNYN|37|70641.24|37267|37267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WATR|ROUND|1000|LNYYN|115|206276.38|105639|105639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WATR|ROUND|1000|LYNYN|10|24112.05|13087|12943|144|0|144|0|0|0|0|0|0|0|-0.053889|-0.031558|-0.171944|-0.100691|-0.1925|-0.112729|-0.038333|-0.022448|-0.128611|-0.075315|1.707639|0.076944|0.021389|0.012525|0.277978|100|0.04|0.024541|44|0.019172|0||||||||700|0||||
A|XASE|202609|WATR|ROUND|10000|LNNYN|1|11654.6|6134|6134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WATR|ROUND|10000|LYNYN|1|15560.37|8233|8033|200|0|200|0|0|0|0|0|0|0|-0.12|-0.065574|-0.12|-0.065574|-0.12|-0.065574|0.04|0.021858|-0.04|-0.021858|1.83|0.12|0.12|0.065574|1|0|||200|0.025774|0||||||||400|0||||
A|XASE|202609|WATR|ROUND|20000|LYNYN|1|33216.82|18251|18251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WATR|ROUND|250|LNNNN|2|1170|600|0|600|0|0|0|0|0|0|200|400|0|0.046667|0.024014|0.046667|0.024014|0.04|0.020583|-0.013333|-0.006861|0.026667|0.013722|1.943333||||||||||||||||||||2|400|400|202144.283896
A|XASE|202609|WATR|ROUND|250|LNNYN|136|60604.35|31135|31135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WATR|ROUND|250|LNYYN|102|47552.42|24763|24228|535|0|535|0|0|0|0|0|0|0|0.016822|0.00835|0.016822|0.00835|0.016822|0.00835|0.095888|0.047597|0.049813|0.024726|2.014579|0.168598|0|0|0|535|0.084299|0.020716|0||0||||||||335|200|2|0|0|0.020716
A|XASE|202609|WATR|ROUND|250|LYNYN|19|8276.42|4418|3632|786|0|786|0|0|0|0|0|0|0|0.007455|0.004354|0.007455|0.004354|0.01855|0.010834|0.01855|0.010834|0.010916|0.006375|1.712214|0.033282|0.033282|0.019438|1|0|||786|0.021764|0||||||||786|0||||
A|XASE|202609|WATR|ROUND|5000|LNNYN|2|10010.76|5531|5531|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WATR|ROUND|5000|LNYYN|2|11541.5|6050|6050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WATR|ROUND|5000|LYNYN|1|6083.91|3219|3119|100|0|100|0|0|0|0|0|0|0|0.08|0.042553|-0.01|-0.005319|0.12|0.06383|0.04|0.021277|-0.04|-0.021277|1.88|0.02|0.02|0.010638|1|0|||100|0.015667|0||||||||300|0||||
A|XASE|202609|WATS|ODD|0|LNNNN|5|371.04|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|WATS|ODD|0|LNNYN|3|338.26|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WATS|ODD|0|LNYNN|1|20.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WATS|ODD|0|LNYYN|1|20.61|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WATS|ODD|0|LYNYN|11|1047.31|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WATS|ODD|1000|LNNYN|5|5373|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WATS|ODD|1000|LNYYN|2|2130|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WATS|ODD|1000|LYNYN|3|4009.1|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WATS|ODD|250|LYNYN|7|4514.15|223|223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WATS|ROUND|1000|LNYYN|2|4139|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WATS|ROUND|1000|LYNYN|7|19096.5|950|950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WATT|ODD|0|LNNNN|949|49305.58|4238|4078|160|0|12|1|4|4|15|11|85|28|-0.0245|-0.002155|-0.0365|-0.00321|-0.026688|-0.002347|-0.015875|-0.001396|0.00375|0.00033|11.3695||||||||||||||||||||53|387|236|182101.627709
A|XASE|202609|WATT|ODD|0|LNNYN|3146|265073.58|22219|22192|27|0|27|0|0|0|0|0|0|0|-0.06963|-0.005998|-0.067037|-0.005774|-0.062963|-0.005424|-0.054444|-0.00469|-0.08|-0.006891|11.609259||||||||||||||||||||16|0|0|0.016668
A|XASE|202609|WATT|ODD|0|LNYNN|19|562.97|51|27|24|0|18|2|2|1|0|1|0|0|0.068333|0.005987|0.06625|0.005804|0.065|0.005695|0.055417|0.004855|0.082917|0.007264|11.414167|0.175833|0.06125|0.005366|0.348341|24|0.057292|1011.552802|0||0||||||||24|0|15|4|4|1011.552802
A|XASE|202609|WATT|ODD|0|LNYYN|1654|95711.43|8047|7843|204|0|204|0|0|0|0|0|0|0|-0.003676|-0.000313|0.002304|0.000196|-0.006814|-0.00058|-0.007843|-0.000667|0.022745|0.001935|11.751789|0.126127|0.031324|0.002665|0.248348|204|0.047402|0.008048|0||0||||||||228|0|92|12|12|0.008048
A|XASE|202609|WATT|ODD|0|LYNYN|114|8914.43|772|490|282|0|282|0|0|0|0|0|0|0|0.090922|0.007837|0.097447|0.008399|0.090922|0.007837|0.087376|0.007531|0.049504|0.004267|11.602145|0.230248|0.126135|0.010872|0.547821|186|0.087634|0.018536|78|0.017004|18|0.09|0.021909||||||300|0||||
A|XASE|202609|WATT|ODD|1000|LNNNN|6|6828.17|557|460|97|0|0|0|0|0|0|0|0|97|0.08|0.005955|0.08|0.005955|0.07|0.00521|0.07|0.00521|0.07|0.00521|13.435||||||||||||||||||||1|31|28|1959539.81113
A|XASE|202609|WATT|ODD|1000|LNNYN|4|4829.37|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WATT|ODD|1000|LNYYN|11|12634.21|1005|908|97|0|97|0|0|0|0|0|0|0|-0.08|-0.005933|-0.08|-0.005933|-0.07|-0.005191|-0.07|-0.005191|-0.07|-0.005191|13.485|0.17|0.15|0.011123|0.882353|97|0.01|0.018466|0||0||||||||97|0|1|0|0|0.018466
A|XASE|202609|WATT|ODD|1000|LYNYN|5|5992.46|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WATT|ODD|250|LNNNN|85|39445.05|3372|2888|484|0|29|75|17|65|0|41|172|85|-0.015723|-0.001398|0.002727|0.000242|0.004174|0.000371|-0.004132|-0.000367|0.020289|0.001804|11.249246||||||||||||||||||||12|641|470|176747.863754
A|XASE|202609|WATT|ODD|250|LNNYN|336|166094.73|13834|13776|58|0|58|0|0|0|0|0|0|0|-0.137586|-0.011385|-0.137586|-0.011385|-0.137586|-0.011385|-0.144138|-0.011928|-0.397759|-0.032915|12.084397||||||||||||||||||||2|0|0|0.011385
A|XASE|202609|WATT|ODD|250|LNYNN|3|888.66|78|30|48|0|0|48|0|0|0|0|0|0|0.011875|0.001004|0.011875|0.001004|0.011875|0.001004|0.019792|0.001674|-0.013958|-0.001181|11.822292|0.104167|0.007917|0.00067|0.076|48|0.048125|0.478133|0||0||||||||48|0|2|11|11|0.478133
A|XASE|202609|WATT|ODD|250|LNYYN|149|70134.99|5812|5657|155|0|155|0|0|0|0|0|0|0|0.025613|0.002268|0.019677|0.001742|0.020839|0.001845|0.00729|0.000645|-0.020903|-0.001851|11.295581|0.131806|0.043677|0.003867|0.331375|155|0.044065|0.017471|0||0||||||||197|0|6|0|0|0.017471
A|XASE|202609|WATT|ODD|250|LYNYN|48|29494.5|2549|2251|298|0|298|0|0|0|0|0|0|0|-0.039161|-0.003344|-0.069799|-0.005959|-0.072752|-0.006212|-0.070537|-0.006023|-0.010537|-0.0009|11.712215|0.08953|0.08953|0.007644|1|0|||298|0.017047|0||||||||298|0||||
A|XASE|202609|WATT|ROUND|1000|LNNNN|27|38093.9|3320|2377|943|0|116|200|0|0|196|100|331|0|0.080371|0.007196|0.063977|0.005728|0.076755|0.006872|0.083097|0.00744|0.103107|0.009231|11.169396||||||||||||||||||||8|772|569|71781.2302
A|XASE|202609|WATT|ROUND|1000|LNNYN|8114|22134722.23|1885369|1885099|270|0|270|0|0|0|0|0|0|0|-0.027852|-0.002589|-0.027852|-0.002589|-0.027926|-0.002596|-0.035519|-0.003302|-0.101222|-0.009409|10.757796||||||||||||||||||||3|0|0|0.017856
A|XASE|202609|WATT|ROUND|1000|LNYNN|5|6663.18|569|200|369|0|369|0|0|0|0|0|0|0|0.023198|0.002008|0.066558|0.00576|0.063848|0.005526|0.069377|0.006004|0.109377|0.009466|11.554905|0.082168|0.024824|0.002148|0.302111|369|0.028672|0.080571|0||0||||||||360|9|3|100|100|0.080571
A|XASE|202609|WATT|ROUND|1000|LNYYN|38480|50562528.97|4295247|4294931|316|0|316|0|0|0|0|0|0|0|-0.038101|-0.003273|-0.092405|-0.007937|-0.089241|-0.007665|-0.089241|-0.007665|-0.087089|-0.00748|11.642468|0.075823|0.042152|0.003621|0.555927|316|0.016835|0.018651|0||0||||||||329|16|3|92|92|0.018651
A|XASE|202609|WATT|ROUND|1000|LYNYN|4049|5266889.66|412628|411636|992|0|992|0|0|0|0|0|0|0|-0.017238|-0.001532|-0.000484|-0.000043|-0.009506|-0.000845|-0.012913|-0.001148|-0.012762|-0.001134|11.253044|0.093246|0.089214|0.007928|0.956757|100|0.02|0.029449|892|0.008206|0||||||||1018|81||||
A|XASE|202609|WATT|ROUND|10000|LNNYN|76|929956.43|78522|78522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WATT|ROUND|10000|LNYYN|21|285223.08|23843|23843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WATT|ROUND|10000|LYNYN|9|127352|10100|10100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WATT|ROUND|20000|LNNYN|2|52621.42|4313|4313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WATT|ROUND|20000|LNYYN|1|21920|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WATT|ROUND|20000|LYNYN|5|108876.06|8386|8386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WATT|ROUND|5000|LNNYN|198|1133231.26|97644|97644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WATT|ROUND|5000|LNYYN|306|1693667.34|143117|143115|2|0|2|0|0|0|0|0|0|0|0.03|0.002602|0.11|0.00954|0.12|0.010408|0.12|0.010408|0.12|0.010408|11.53|0.16|0.02|0.001735|0.125|2|0.07|0.019391|0||0||||||||200|0|1|0|0|0.019391
A|XASE|202609|WATT|ROUND|5000|LYNYN|15|95502|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WATT|ROUND|50000|LNNYN|1|53340|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WATT|ROUND|50000|LNYYN|1|53424|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WATT|ROUND|50000|LYNYN|1|53550|4200|4200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAVE|ODD|0|LNNNN|116|3410.31|559|556|3|0|0|0|0|0|0|0|0|3|-0.32|-0.052516|-0.333333|-0.054705|-0.336667|-0.055252|-0.336667|-0.055252|-0.336667|-0.055252|6.093333||||||||||||||||||||3|35|28|1579234.819941
A|XASE|202609|WAVE|ODD|0|LNNYN|350|18777.39|3143|3128|15|0|15|0|0|0|0|0|0|0|-0.302667|-0.049385|-0.302667|-0.049385|-0.158667|-0.025889|-0.242667|-0.039595|-0.04|-0.006527|6.128667||||||||||||||||||||15|0|0|0.01039
A|XASE|202609|WAVE|ODD|0|LNYNN|15|94.2|15|0|15|0|15|0|0|0|0|0|0|0|0.302667|0.049385|0.302667|0.049385|0.158667|0.025889|0.242667|0.039595|0.04|0.006527|6.128667|0.546667|0.302667|0.049385|0.553659|15|0.122|0.06229|0||0||||||||15|0|15|0|0|0.06229
A|XASE|202609|WAVE|ODD|0|LNYYN|154|5554.13|937|936|1|0|1|0|0|0|0|0|0|0|0.18|0.030508|0.18|0.030508|0.19|0.032203|0.19|0.032203|0.19|0.032203|5.9|0.2|0.18|0.030508|0.9|1|0.01|0.014527|0||0||||||||1|0|1|1|1|0.014527
A|XASE|202609|WAVE|ODD|0|LYNNN|2|12.7|2|0|0|2|0|2|0|0|0|0|0|0|0.475|0.077805|0.47|0.076986|-0.02|-0.003276|0.34|0.055692|-0.04|-0.006552|6.105|0.49|0.48|0.078624|0.979592|1|0.01|0.222387|1|0.178727|0||||||||2|0||||
A|XASE|202609|WAVE|ODD|0|LYNYN|3|129.96|22|20|2|0|2|0|0|0|0|0|0|0|0.39|0.06344|0.41|0.066694|0.41|0.066694|0.41|0.066694|0.41|0.066694|6.1475|0.335|0.335|0.054494|1|0|||2|0.016376|0||||||||2|0||||
A|XASE|202609|WAVE|ODD|250|LNNNN|7|3967.83|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAVE|ODD|250|LNNYN|24|8909.45|1462|1462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAVE|ODD|250|LNYYN|13|4671.8|767|767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAVE|ODD|250|LYNYN|2|623|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAVE|ROUND|1000|LNNYN|10|19699.79|3303|3303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAVE|ROUND|1000|LNYYN|85|149115.93|24827|24827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAVE|ROUND|1000|LYNYN|3|4051.63|693|693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAVE|ROUND|10000|LNNYN|3|36044.66|6196|6196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAVE|ROUND|10000|LNYYN|2|29460.63|4989|4989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAVE|ROUND|250|LNNNN|2|1242|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAVE|ROUND|250|LNNYN|5|2866|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAVE|ROUND|250|LNYYN|28|17356.63|2913|2913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAVE|ROUND|250|LYNYN|31|18080.78|3167|3167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WAVE|ROUND|5000|LNNYN|9|62508.36|9967|9967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAY|ODD|0|LNNNN|598|38543.1|1523|956|567|0|0|6|3|22|146|155|212|23|0.007848|0.00031|0.007108|0.000281|0.005185|0.000205|-0.000653|-0.000026|-0.014956|-0.000591|25.305564||||||||||||||||||||194|915|608|58342.635929
A|XASE|202609|WAY|ODD|0|LNNYN|6359|1049182.44|41482|41449|33|0|33|0|0|0|0|0|0|0|-0.016667|-0.000674|-0.024848|-0.001004|-0.034848|-0.001408|-0.031818|-0.001286|-0.014848|-0.0006|24.744242||||||||||||||||||||8|14|6|0.012874
A|XASE|202609|WAY|ODD|0|LNYNN|8|358.51|14|9|5|0|0|2|0|1|1|1|0|0|0|0|0|0|0.044|0.001736|0.054|0.00213|-0.042|-0.001657|25.35|0.032|0|0|0|5|0.016|5820.920646|0||0||||||||5|0|4|5|5|5820.920646
A|XASE|202609|WAY|ODD|0|LNYYN|1657|176439.09|7078|6918|160|0|160|0|0|0|0|0|0|0|0.008125|0.000322|0.008625|0.000342|-0.003438|-0.000136|0.015938|0.000632|0.01675|0.000664|25.21|0.0515|0.024625|0.000977|0.478155|160|0.013438|0.014311|0||0||||||||183|0|48|6|6|0.014311
A|XASE|202609|WAY|ODD|0|LYNNN|1|24.46|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.01|0.000409|0.01|0.000409|0|0|-0.04|-0.001636|24.45|0.02|0.02|0.000818|1|0|||1|0.021416|0||||||||1|0||||
A|XASE|202609|WAY|ODD|0|LYNYN|696|71743.96|2816|2293|523|0|523|0|0|0|0|0|0|0|0.009197|0.000364|0.013728|0.000543|0.012945|0.000512|0.004837|0.000191|0.012409|0.000491|25.278375|0.023059|0.020631|0.000816|0.894693|62|0.013952|0.01686|438|0.015031|23|0.01|0.004557||||||531|0||||
A|XASE|202609|WAY|ODD|1000|LNNNN|136|220257.44|8719|6229|2490|0|0|307|48|126|641|413|894|61|0.004871|0.000193|0.013952|0.000554|0.020835|0.000827|0.025715|0.001021|0.059173|0.002349|25.190715||||||||||||||||||||36|3016|1720|45326.525797
A|XASE|202609|WAY|ODD|1000|LNNYN|295|431822.24|16668|16468|200|0|200|0|0|0|0|0|0|0|0.0084|0.000324|0.0084|0.000324|0.0111|0.000429|0.0325|0.001255|0.0692|0.002673|25.8905||||||||||||||||||||5|0|0|0.012448
A|XASE|202609|WAY|ODD|1000|LNYNN|4|5500.77|219|125|94|0|48|0|0|0|0|0|46|0|-0.034255|-0.001383|-0.034255|-0.001383|-0.048936|-0.001976|-0.058723|-0.002371|-0.078085|-0.003152|24.769574|0.02|0|0|0|94|0.01|40916.126625|0||0||||||||94|0|2|88|46|40916.126625
A|XASE|202609|WAY|ODD|1000|LNYYN|273|432914.84|17087|16256|831|0|831|0|0|0|0|0|0|0|-0.004007|-0.000158|-0.008941|-0.000352|-0.013345|-0.000525|-0.033333|-0.001312|-0.031588|-0.001243|25.408436|0.044525|0.020457|0.000805|0.459459|831|0.012034|0.016192|0||0||||||||831|0|11|0|0|0.016192
A|XASE|202609|WAY|ODD|1000|LYNNN|1|1501.38|57|0|57|0|57|0|0|0|0|0|0|0|0|0|0.02|0.000759|0.01|0.00038|0.02|0.000759|-0.01|-0.00038|26.345|0.01|0.01|0.00038|1|0|||57|0.014159|0||||||||57|0||||
A|XASE|202609|WAY|ODD|1000|LYNYN|472|824908.15|32421|27244|5177|0|5177|0|0|0|0|0|0|0|-0.003626|-0.000142|-0.009123|-0.000356|-0.014879|-0.000581|-0.003799|-0.000148|-0.004732|-0.000185|25.60711|0.017566|0.018752|0.000732|1.067517|115|0.01|0.013814|4716|0.012776|346|0.012197|0.012962||||||5410|0||||
A|XASE|202609|WAY|ODD|250|LNNNN|162|85991.02|3387|2588|799|0|0|64|53|20|144|137|381|0|0.000814|0.000032|0.002453|0.000097|0.005607|0.000221|-0.002303|-0.000091|-0.009925|-0.000392|25.336896||||||||||||||||||||37|1399|820|37330.414891
A|XASE|202609|WAY|ODD|250|LNNYN|6468|2781932.15|108887|108667|220|0|220|0|0|0|0|0|0|0|-0.016091|-0.000621|-0.009091|-0.000351|-0.018818|-0.000726|-0.034727|-0.00134|-0.023364|-0.000902|25.916364||||||||||||||||||||12|39|39|0.008572
A|XASE|202609|WAY|ODD|250|LNYNN|8|3241.32|129|33|96|0|29|0|0|16|35|0|16|0|-0.008333|-0.000329|0.043333|0.001711|0.043333|0.001711|0.174375|0.006886|0.046667|0.001843|25.323958|0.038333|0.001667|0.000066|0.043478|96|0.018333|7484.469066|0||0||||||||96|0|6|63|0|7484.469066
A|XASE|202609|WAY|ODD|250|LNYYN|1339|851246.82|33706|33424|282|0|282|0|0|0|0|0|0|0|0.011525|0.000446|-0.01234|-0.000477|-0.014468|-0.000559|-0.064894|-0.002509|-0.097589|-0.003773|25.866684|0.035496|0.007411|0.000287|0.208791|282|0.014043|0.010202|0||0||||||||315|0|14|82|82|0.010202
A|XASE|202609|WAY|ODD|250|LYNYN|889|560124.93|22030|20442|1588|0|1588|0|0|0|0|0|0|0|-0.005844|-0.000229|-0.010926|-0.000428|-0.014729|-0.000577|-0.006304|-0.000247|-0.009446|-0.00037|25.514065|0.018419|0.014232|0.000558|0.77265|227|0.014648|0.015705|1361|0.012165|0||||||||1639|0||||
A|XASE|202609|WAY|ROUND|1000|LNNNN|134|391939.83|15518|10946|4572|0|0|350|100|343|1354|809|1616|0|0.009764|0.000387|0.017439|0.000691|0.025925|0.001027|0.028843|0.001142|0.033425|0.001324|25.25074||||||||||||||||||||41|7174|4075|41745.738655
A|XASE|202609|WAY|ROUND|1000|LNNYN|4678|12099469|474381|473869|512|0|512|0|0|0|0|0|0|0|-0.002656|-0.0001|0.005391|0.000203|-0.039063|-0.001472|-0.044688|-0.001684|0.004375|0.000165|26.528672||||||||||||||||||||5|54|54|0.006169
A|XASE|202609|WAY|ROUND|1000|LNYNN|3|11277.12|454|0|454|0|292|12|150|0|0|0|0|0|0.005595|0.000225|0.009824|0.000395|0.026608|0.001071|-0.008767|-0.000353|0.013965|0.000562|24.841256|0.023568|0.003568|0.000144|0.151402|454|0.01|0.726712|0||0||||||||454|0|3|57|56|0.726712
A|XASE|202609|WAY|ROUND|1000|LNYYN|923|2553183.84|100699|99044|1655|0|1655|0|0|0|0|0|0|0|0.005275|0.000207|0.009631|0.000377|-0.041112|-0.001611|-0.023402|-0.000917|-0.052743|-0.002066|25.526891|0.058737|0.009553|0.000374|0.162638|1655|0.024592|0.013737|0||0||||||||2000|92|18|47|47|0.013737
A|XASE|202609|WAY|ROUND|1000|LYNNN|2|5081|200|0|100|100|100|100|0|0|0|0|0|0|0|0|-0.005|-0.000197|0.015|0.00059|-0.135|-0.005313|-0.135|-0.005313|25.41|0.01|0.005|0.000197|0.5|100|0.005|0.000129|100|0.821477|0||||||||200|0||||
A|XASE|202609|WAY|ROUND|1000|LYNYN|1301|3757468.74|147665|125031|22634|0|22634|0|0|0|0|0|0|0|-0.007897|-0.000307|-0.009437|-0.000367|-0.012075|-0.00047|-0.014139|-0.00055|-0.02884|-0.001122|25.714291|0.019427|0.01921|0.000747|0.988811|1622|0.009383|0.01011|19960|0.011654|1052|0.012129|0.010123||||||24893|224||||
A|XASE|202609|WAY|ROUND|10000|LNNNN|72|912812.63|35274|20914|14360|0|0|1040|100|880|5958|2577|3805|0|0.003832|0.000148|0.005214|0.000201|0.012949|0.000499|0.017756|0.000685|0.028357|0.001094|25.926596||||||||||||||||||||34|17550|12076|30544.402807
A|XASE|202609|WAY|ROUND|10000|LNNYN|98|1428429.11|57535|57535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAY|ROUND|10000|LNYNN|4|47954.68|1792|500|1292|0|472|320|0|500|0|0|0|0|0.024613|0.000922|0.019628|0.000735|0.063282|0.002369|0.103282|0.003867|0.06387|0.002391|26.708204|0.031889|0.011889|0.000445|0.372816|1292|0.01|37.995555|0||0||||||||992|300|3|549|349|37.995555
A|XASE|202609|WAY|ROUND|10000|LNYYN|331|4481030.43|182845|182841|4|0|4|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.02|0.000793|0.03|0.001189|0.13|0.005153|25.23|0.06|0|0|0|4|0.03|0.01315|0||0||||||||300|0|1|0|0|0.01315
A|XASE|202609|WAY|ROUND|10000|LYNYN|112|1490391.16|56939|53813|3126|0|3126|0|0|0|0|0|0|0|-0.009846|-0.000396|-0.016116|-0.000648|-0.017566|-0.000706|-0.013045|-0.000525|-0.003477|-0.00014|24.869862|0.013602|0.013602|0.000547|1|0|||3126|0.017697|0||||||||3745|153||||
A|XASE|202609|WAY|ROUND|20000|LNNNN|5|120740.07|4605|4605|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|144|0|
A|XASE|202609|WAY|ROUND|20000|LNNYN|20|538620.8|21237|21237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAY|ROUND|20000|LNYYN|81|1956182.22|76964|76964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAY|ROUND|20000|LYNYN|69|2043987.98|79648|78092|1556|0|1556|0|0|0|0|0|0|0|0.005501|0.000217|0.005501|0.000217|0.059197|0.00234|-0.018201|-0.00072|-0.001369|-0.000054|25.294865|0.011928|0.011285|0.000446|0.946121|100|0.005|0.021223|1456|0.021915|0||||||||1843|665||||
A|XASE|202609|WAY|ROUND|200000|LNNYN|1|276851.6|11731|11731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WAY|ROUND|200000|LNYYN|3|898479.41|37174|37174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WAY|ROUND|200000|LYNYN|19|7410544.27|292383|292318|65|0|65|0|0|0|0|0|0|0|0.01|0.000403|0.06|0.002419|0.17|0.006853|0.09|0.003628|0.23|0.009272|24.805|0.01|0.03|0.001209|3|0|||0||65|0.01|0.019552||||||200|0||||
A|XASE|202609|WAY|ROUND|5000|LNNNN|234|1877546.24|73188|48010|25178|0|745|718|1385|3041|5421|5973|7895|0|0.014819|0.000577|0.020716|0.000806|0.019056|0.000742|0.021259|0.000827|0.050644|0.001971|25.6983||||||||||||||||||||88|28073|18938|28970.183379
A|XASE|202609|WAY|ROUND|5000|LNNYN|203|1214851.7|46257|44237|2020|0|2020|0|0|0|0|0|0|0|-0.029832|-0.001119|-0.034931|-0.00131|-0.092495|-0.003468|-0.035228|-0.001321|0.165198|0.006195|26.668139||||||||||||||||||||10|0|0|0.011019
A|XASE|202609|WAY|ROUND|5000|LNYNN|11|90322.55|3432|1273|2159|0|1219|518|242|83|97|0|0|0|0.012529|0.000471|0.010551|0.000397|0.002228|0.000084|-0.029555|-0.001112|-0.158013|-0.005945|26.578469|0.042358|0.016225|0.00061|0.383051|2159|0.013066|142.703612|0||0||||||||2715|0|9|956|798|142.703612
A|XASE|202609|WAY|ROUND|5000|LNYYN|300|2005493.71|78679|77504|1175|0|1175|0|0|0|0|0|0|0|-0.010953|-0.000416|-0.002826|-0.000107|-0.000043|-0.000002|-0.006315|-0.00024|-0.131523|-0.004992|26.348081|0.041302|0.008979|0.000341|0.217391|1175|0.016162|0.013536|0||0||||||||1563|156|8|0|0|0.013536
A|XASE|202609|WAY|ROUND|5000|LYNYN|446|2733977.36|104871|88793|16078|0|16078|0|0|0|0|0|0|0|-0.014286|-0.000548|-0.018897|-0.000725|-0.027473|-0.001054|-0.020736|-0.000796|-0.041259|-0.001583|26.060251|0.014822|0.015469|0.000594|1.043641|400|0.008125|0.023125|14833|0.012881|845|0.01|0.009316||||||18247|252||||
A|XASE|202609|WAY|ROUND|50000|LNNNN|2|106400|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|0|
A|XASE|202609|WAY|ROUND|50000|LNNYN|10|699443.45|27385|27125|260|0|260|0|0|0|0|0|0|0|-0.01|-0.000375|-0.01|-0.000375|-0.1|-0.003753|-0.14|-0.005254|-0.06|-0.002252|26.645||||||||||||||||||||2|0|0|0.000295
A|XASE|202609|WAY|ROUND|50000|LNYYN|6|613548.43|24431|24364|67|0|67|0|0|0|0|0|0|0|0.11|0.004145|-0.07|-0.002638|0.09|0.003392|0.26|0.009798|-0.28|-0.010552|26.535|0.03|0.01|0.000377|0.333333|67|0.01|0.019001|0||0||||||||200|0|1|0|0|0.019001
A|XASE|202609|WAY|ROUND|50000|LYNYN|29|2671394.51|107298|106797|501|0|501|0|0|0|0|0|0|0|-0.004192|-0.000168|-0.051617|-0.002074|-0.101018|-0.00406|-0.096228|-0.003867|-0.100778|-0.00405|24.882365|0.01|0.008802|0.000354|0.88024|30|0.01|0.02144|471|0.020939|0||||||||2900|0||||
A|XASE|202609|WB|ODD|0|LNNNN|179|4433.91|667|586|81|0|0|0|0|0|2|11|50|18|0.00716|0.001076|0.005556|0.000835|0.004321|0.000649|0.004815|0.000724|0.009506|0.001429|6.653272||||||||||||||||||||23|327|233|380849.007123
A|XASE|202609|WB|ODD|0|LNNYN|263|20145.46|3020|3015|5|0|5|0|0|0|0|0|0|0|0.01|0.001499|0.01|0.001499|0.01|0.001499|0.01|0.001499|0.01|0.001499|6.671||||||||||||||||||||2|0|0|0.007989
A|XASE|202609|WB|ODD|0|LNYNN|1|6.57|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00761|6.57|0.02|0|0|0|1|0.01|8115.326608|0||0||||||||1|0|1|1|1|8115.326608
A|XASE|202609|WB|ODD|0|LNYYN|14|133.28|20|17|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00761|6.57|0.02|0|0|0|3|0.01|0.009778|0||0||||||||3|0|3|0|0|0.009778
A|XASE|202609|WB|ODD|0|LYNYN|252|10691.09|1602|1423|179|0|179|0|0|0|0|0|0|0|0.012793|0.001907|0.013296|0.001982|0.010056|0.001499|0.010503|0.001565|0.02067|0.003081|6.709385|0.010726|0.009553|0.001424|0.890625|21|0.005|0.017933|158|0.013902|0||||||||217|0||||
A|XASE|202609|WB|ODD|250|LNNNN|21|8568.45|1289|1185|104|0|0|0|0|0|0|0|104|0|0.01|0.001497|0.01|0.001497|0.01|0.001497|0.01|0.001497|0.01|0.001497|6.678462||||||||||||||||||||2|854|722|63468.154302
A|XASE|202609|WB|ODD|250|LNNYN|80|35956.03|5416|5416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|150|150|
A|XASE|202609|WB|ODD|250|LNYNN|1|585.62|89|0|89|0|0|0|0|0|89|0|0|0|0|0|0|0|0|0|0|0|0.05|0.007599|6.58|0.02|0|0|0|89|0.01|2117.507927|0||0||||||||89|0|1|0|0|2117.507927
A|XASE|202609|WB|ODD|250|LNYYN|2|895.22|137|48|89|0|89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.007599|6.58|0.02|0|0|0|89|0.01|0.000169|0||0||||||||89|0|1|0|0|0.000169
A|XASE|202609|WB|ODD|250|LYNNN|1|530.4|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WB|ODD|250|LYNYN|169|82287.81|12355|11805|550|0|550|0|0|0|0|0|0|0|0.003036|0.000459|0.003036|0.000459|0.003036|0.000459|-0.002036|-0.000308|0.008345|0.001262|6.614373|0.014236|0.013527|0.002045|0.950192|39|0.005|0.016861|511|0.014303|0||||||||550|0||||
A|XASE|202609|WB|ROUND|1000|LNNNN|179|361829.41|54710|50325|4385|0|0|0|0|0|871|681|1842|991|0.004737|0.00072|0.006944|0.001056|0.008709|0.001325|0.008002|0.001217|0.006602|0.001004|6.574813||||||||||||||||||||14|18734|12769|354344.227341
A|XASE|202609|WB|ROUND|1000|LNNYN|126|308710.66|46508|46506|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001487|0.01|0.001487|0.01|0.001487|0.01|0.001487|0.01|0.001487|6.725||||||||||||||||||||2|1|0|0.022588
A|XASE|202609|WB|ROUND|1000|LNYYN|24|55613|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WB|ROUND|1000|LYNNN|147|234055.28|35182|34497|685|0|385|100|100|0|0|0|100|0|0.006993|0.001063|0.006993|0.001063|0.006993|0.001063|0.009912|0.001507|0.021066|0.003202|6.578971|0.00708|0.00708|0.001076|1|0|||685|13000.950326|0||||||||1282|0||||
A|XASE|202609|WB|ROUND|1000|LYNYN|1907|4298618.73|650130|637390|12740|0|12740|0|0|0|0|0|0|0|-0.007138|-0.001086|-0.007898|-0.001201|-0.008662|-0.001318|-0.008576|-0.001304|-0.009118|-0.001387|6.574463|0.007936|0.006993|0.001064|0.88112|1202|0.005|0.015275|11538|0.017498|0||||||||14516|50||||
A|XASE|202609|WB|ROUND|10000|LNNNN|1|14916|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2200|2200|
A|XASE|202609|WB|ROUND|10000|LNNYN|3|38521.85|5787|5787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WB|ROUND|10000|LNYYN|143|1868496|282200|282200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WB|ROUND|10000|LYNYN|33|441383.67|66499|64999|1500|0|1500|0|0|0|0|0|0|0|-0.001333|-0.000198|-0.001333|-0.000198|0.016|0.00238|0.017333|0.002578|0.017333|0.002578|6.722333|0.01|0.001333|0.000198|0.133333|1300|0.005|0.023221|200|0.016407|0||||||||5085|0||||
A|XASE|202609|WB|ROUND|20000|LNNNN|1|20026|3100|0|3100|0|0|0|0|0|0|0|3100|0|0.01|0.001549|0.01|0.001549|0.01|0.001549|0.01|0.001549|0.01|0.001549|6.455||||||||||||||||||||1|3100|3100|105908.033886
A|XASE|202609|WB|ROUND|20000|LNNYN|1|30738|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WB|ROUND|20000|LNYYN|9|185573|28100|28100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WB|ROUND|20000|LYNYN|15|472785.43|70762|68062|2700|0|2700|0|0|0|0|0|0|0|0.01|0.001528|0.01|0.001528|0.01|0.001528|0.01|0.001528|0.03|0.004584|6.545|0.01|0.03|0.004584|3|0|||0||2700|0.01|0.024184||||||3500|0||||
A|XASE|202609|WB|ROUND|250|LNNNN|7404|4923306.11|740957|725886|15071|0|200|300|600|1600|1280|2148|6170|2773|0.003926|0.000589|0.004191|0.000629|0.005054|0.000758|0.004371|0.000656|0.003911|0.000587|6.663904||||||||||||||||||||155|212436|147092|229350.942443
A|XASE|202609|WB|ROUND|250|LNNYN|176|119485.96|17965|17865|100|0|100|0|0|0|0|0|0|0|0.01|0.001507|0.01|0.001507|0.01|0.001507|0.01|0.001507|0.01|0.001507|6.635||||||||||||||||||||1|0|0|0.007532
A|XASE|202609|WB|ROUND|250|LNYYN|9|5977|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WB|ROUND|250|LYNNN|218|145366|21800|21300|500|0|0|100|100|100|0|0|200|0|0.01|0.001481|0.01|0.001481|0.01|0.001481|0.014|0.002073|0.014|0.002073|6.754|0|0|0||0|||500|40927.229887|0||||||||500|0||||
A|XASE|202609|WB|ROUND|250|LYNYN|1700|1147196.27|173085|160397|12688|0|12688|0|0|0|0|0|0|0|-0.002227|-0.000334|-0.0027|-0.000405|-0.003559|-0.000534|-0.003279|-0.000492|-0.002283|-0.000342|6.667652|0.00928|0.008514|0.001277|0.917367|858|0.00567|0.018399|11830|0.018362|0||||||||13149|0||||
A|XASE|202609|WB|ROUND|5000|LNNNN|18|116350.36|17245|16462|783|0|0|0|0|0|0|0|0|783|0.007446|0.001138|0.007446|0.001138|0.01|0.001528|0.01|0.001528|0.01|0.001528|6.545||||||||||||||||||||1|2260|1766|320641.410204
A|XASE|202609|WB|ROUND|5000|LNNYN|13|92143.05|13895|13895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WB|ROUND|5000|LNYYN|219|2074860|311500|311500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WB|ROUND|5000|LYNYN|62|421578.53|63761|63309|452|0|452|0|0|0|0|0|0|0|-0.005575|-0.000839|-0.00115|-0.000173|-0.005575|-0.000839|-0.005575|-0.000839|0.01|0.001505|6.643938|0.01|0.01|0.001505|1|0|||452|0.020689|0||||||||2628|0||||
A|XASE|202609|WBD|ODD|0|LNNNN|685|64042.61|2157|1710|447|0|1|0|8|10|78|74|230|46|0.005749|0.000199|0.006107|0.000211|0.005973|0.000207|0.007718|0.000267|0.005391|0.000187|28.903356||||||||||||||||||||154|1495|986|211521.150162
A|XASE|202609|WBD|ODD|0|LNNYN|2214|456425.23|14995|14908|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|-0.01092|-0.000359|-0.014828|-0.000487|30.417184||||||||||||||||||||14|0|0|0.01829
A|XASE|202609|WBD|ODD|0|LNYYN|7|661.06|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBD|ODD|0|LYNNN|4|370.47|13|0|13|0|13|0|0|0|0|0|0|0|0.030769|0.00108|0.030769|0.00108|0.026154|0.000918|-0.004615|-0.000162|-0.046154|-0.00162|28.496538|0.01|0.009231|0.000324|0.923077|1|0.005|0.0142|12|0.016282|0||||||||13|0||||
A|XASE|202609|WBD|ODD|0|LYNYN|2235|137779.22|4601|4190|411|0|411|0|0|0|0|0|0|0|-0.001703|-0.000059|-0.002238|-0.000077|-0.002676|-0.000092|-0.003698|-0.000127|0.001509|0.000052|29.111387|0.009489|0.008102|0.000278|0.853846|61|0.005|0.015821|348|0.015072|2|0.01|0.018564||||||417|0||||
A|XASE|202609|WBD|ODD|1000|LNNNN|310|516653.69|17854|13726|4128|0|0|0|124|250|1154|981|1452|167|0.004859|0.00017|0.002631|0.000092|-0.000804|-0.000028|-0.000431|-0.000015|0.000208|0.000007|28.645463||||||||||||||||||||69|11691|8452|218904.990289
A|XASE|202609|WBD|ODD|1000|LNNYN|21105|38307658.54|1302890|1301567|1323|0|1323|0|0|0|0|0|0|0|-0.01|-0.000326|-0.01|-0.000326|-0.01|-0.000326|-0.008413|-0.000274|-0.012464|-0.000406|30.675045||||||||||||||||||||28|36|36|0.019749
A|XASE|202609|WBD|ODD|1000|LNYYN|11|15864.3|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBD|ODD|1000|LYNNN|3|6469.2|225|179|46|0|46|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.8|0|0|0||0|||46|0.017782|0||||||||46|0||||
A|XASE|202609|WBD|ODD|1000|LYNYN|1215|2444363.05|82024|75364|6660|0|6660|0|0|0|0|0|0|0|-0.000923|-0.000032|-0.001851|-0.000063|-0.001356|-0.000046|-0.006614|-0.000226|-0.005299|-0.000181|29.250458|0.009156|0.007791|0.000266|0.850935|909|0.005|0.014933|5751|0.014474|0||||||||6895|0||||
A|XASE|202609|WBD|ODD|250|LNNNN|297|160070.54|5401|4100|1301|0|23|0|0|87|324|181|503|183|0.001499|0.000051|0.003551|0.000121|-0.000638|-0.000022|0.000223|0.000008|-0.006879|-0.000234|29.395208||||||||||||||||||||74|4065|3087|193120.709668
A|XASE|202609|WBD|ODD|250|LNNYN|9232|5066188.22|170709|170507|202|0|202|0|0|0|0|0|0|0|-0.008317|-0.00027|-0.017574|-0.000571|-0.001584|-0.000051|0.008515|0.000277|0.018812|0.000611|30.767376||||||||||||||||||||12|0|0|0.017973
A|XASE|202609|WBD|ODD|250|LNYYN|3|1462.31|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBD|ODD|250|LYNNN|8|5226.9|176|31|20|125|20|125|0|0|0|0|0|0|0.008621|0.000287|0.008621|0.000287|-0.128966|-0.004294|-0.247931|-0.008255|-0.220345|-0.007336|30.035345|0.008621|0.008621|0.000287|1|0|||145|0.18124|0||||||||145|0||||
A|XASE|202609|WBD|ODD|250|LYNYN|818|452473.75|15159|13725|1434|0|1434|0|0|0|0|0|0|0|-0.00311|-0.000107|-0.003961|-0.000136|-0.000307|-0.000011|0.001604|0.000055|0.002929|0.000101|29.093117|0.009568|0.008689|0.000299|0.908163|88|0.007159|0.008739|1346|0.014163|0||||||||1462|0||||
A|XASE|202609|WBD|ROUND|1000|LNNNN|21175|61887150.15|2120117|2066812|53305|0|2284|4435|4500|5024|9728|6896|15082|5356|0.002617|0.000089|0.003653|0.000125|0.009234|0.000315|0.012629|0.000431|0.012642|0.000432|29.281858||||||||||||||||||||533|395255|225021|117614.40856
A|XASE|202609|WBD|ROUND|1000|LNNYN|6869|21643403.84|721305|721161|144|0|144|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.009167|-0.000298|0.009167|0.000298|30.775764||||||||||||||||||||3|300|300|0.018262
A|XASE|202609|WBD|ROUND|1000|LNYNN|5|14120|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|271|171|
A|XASE|202609|WBD|ROUND|1000|LNYYN|40|117053.74|4038|4038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBD|ROUND|1000|LYNNN|763|2171737.4|76304|73995|709|1600|304|2000|5|0|0|0|0|0|0.009524|0.000332|0.00346|0.000121|-0.024249|-0.000845|-0.042612|-0.001486|-0.047852|-0.001668|28.684682|0.008246|0.006947|0.000242|0.842437|300|0.005|0.185992|2009|0.202765|0||||||||2404|0||||
A|XASE|202609|WBD|ROUND|1000|LYNYN|10881|32441544|1106759|1043008|63751|0|63751|0|0|0|0|0|0|0|-0.001008|-0.000034|-0.002091|-0.000071|-0.011236|-0.000383|-0.018974|-0.000646|-0.023388|-0.000796|29.364141|0.009445|0.007736|0.000263|0.819089|14941|0.005118|0.013593|47110|0.015168|1700|0.012941|0.011738||||||64771|0||||
A|XASE|202609|WBD|ROUND|10000|LNNNN|222|3138592.95|106898|81652|25246|0|0|0|500|2800|3221|3245|15080|400|0.004573|0.000157|0.005173|0.000177|0.005648|0.000194|0.003201|0.00011|0.003728|0.000128|29.179968||||||||||||||||||||52|65756|45492|70415.94731
A|XASE|202609|WBD|ROUND|10000|LNNYN|974|14671303.92|500688|500288|400|0|400|0|0|0|0|0|0|0|0.04|0.001422|0.08|0.002843|0.12|0.004265|0.14|0.004976|0.14|0.004976|28.135||||||||||||||||||||1|650|590|0.000173
A|XASE|202609|WBD|ROUND|10000|LNYYN|50|710652.66|24788|24388|400|0|400|0|0|0|0|0|0|0|0.04|0.001422|0.08|0.002844|0.12|0.004266|0.14|0.004977|0.14|0.004977|28.13|0.02|-0.01|-0.000355|-0.5|400|0.015|0.012715|0||0||||||||400|0|1|0|0|0.012715
A|XASE|202609|WBD|ROUND|10000|LYNNN|12|137236|4800|4000|0|800|0|800|0|0|0|0|0|0|0.01|0.000327|0.01|0.000327|0.02|0.000653|0.01|0.000327|0.09|0.002939|30.62|0.01|0.01|0.000327|1|0|||800|0.285057|0||||||||800|0||||
A|XASE|202609|WBD|ROUND|10000|LYNYN|12840|163105707.31|5553533|5500763|52770|0|52770|0|0|0|0|0|0|0|-0.002642|-0.00009|-0.003256|-0.000111|0.001838|0.000063|0.001999|0.000068|-0.009287|-0.000317|29.293733|0.009344|0.006325|0.000216|0.676929|15930|0.005|0.012032|36840|0.016032|0||||||||64442|500||||
A|XASE|202609|WBD|ROUND|20000|LNNNN|230|6870882.18|231470|175073|56397|0|0|0|0|2483|12567|12264|23243|5840|0.003018|0.000103|0.001739|0.00006|-0.000263|-0.000009|-0.007336|-0.000251|-0.011223|-0.000384|29.216341||||||||||||||||||||58|152299|117552|219895.053218
A|XASE|202609|WBD|ROUND|20000|LNNYN|411|9854327.4|328946|327146|1800|0|1800|0|0|0|0|0|0|0|-0.026111|-0.000869|-0.010556|-0.000351|-0.022778|-0.000758|-0.045|-0.001498|-0.153889|-0.005124|30.035||||||||||||||||||||3|600|0|0.016288
A|XASE|202609|WBD|ROUND|20000|LNYYN|55|1713937.31|59355|59355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBD|ROUND|20000|LYNYN|4799|151084641.6|5077335|4977216|99019|1100|99019|1100|0|0|0|0|0|0|-0.002929|-0.000099|-0.000506|-0.000017|-0.006079|-0.000205|0.000843|0.000028|-0.011884|-0.0004|29.712115|0.009766|0.00646|0.000217|0.661427|37406|0.005013|0.014305|61613|0.027657|1100|0.02|0.01912||||||154447|1211||||
A|XASE|202609|WBD|ROUND|200000|LNNNN|7|3350042.5|112623|34090|70125|8408|0|0|0|601|2000|16386|20166|39380|-0.002576|-0.000088|-0.002576|-0.000088|-0.001222|-0.000042|0.008737|0.000298|0.009558|0.000326|29.280959||||||||||||||||||||4|89484|87843|697893.716596
A|XASE|202609|WBD|ROUND|200000|LNNYN|16|9546036.89|330109|330109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBD|ROUND|200000|LNYYN|133|28023286|997690|997688|2|0|2|0|0|0|0|0|0|0|-0.03|-0.001068|-0.03|-0.001068|-0.03|-0.001068|0.07|0.002491|0.11|0.003915|28.1|0.02|-0.02|-0.000712|-1|2|0.02|0.018069|0||0||||||||3600|0|1|0|0|0.018069
A|XASE|202609|WBD|ROUND|200000|LYNYN|208|134852349.18|4545099|4485942|59157|0|59157|0|0|0|0|0|0|0|0.002684|0.00009|0.004033|0.000135|0.007185|0.00024|-0.003095|-0.000103|0.00437|0.000146|29.968762|0.009983|0.006908|0.00023|0.691942|18307|0.005|0.018265|40793|0.020405|57|0.01|0.01311||||||314698|11825||||
A|XASE|202609|WBD|ROUND|5000|LNNNN|577|4000641.76|134272|111637|22635|0|0|200|0|1544|5541|3702|8747|2901|0.001193|0.00004|0.000486|0.000016|0.002116|0.000071|0.000525|0.000018|-0.006092|-0.000205|29.773598||||||||||||||||||||103|93670|63312|122150.164645
A|XASE|202609|WBD|ROUND|5000|LNNYN|1787|14140059.47|469110|468556|554|0|554|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.00083|-0.000027|-0.000686|-0.000022|30.795144||||||||||||||||||||3|0|0|0.02161
A|XASE|202609|WBD|ROUND|5000|LNYNN|1|5646|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|0|
A|XASE|202609|WBD|ROUND|5000|LNYYN|20|124876.7|4290|4290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBD|ROUND|5000|LYNNN|129|769370|26900|26300|200|400|0|600|0|0|0|0|0|0|0|0|0.04|0.001354|0.09|0.003046|0.21|0.007108|0.196667|0.006657|29.543333|0.006667|0.006667|0.000226|1|0|||600|0.254253|0||||||||600|0||||
A|XASE|202609|WBD|ROUND|5000|LYNYN|5585|38433521.28|1312479|1266458|46021|0|46021|0|0|0|0|0|0|0|-0.001267|-0.000043|0.000622|0.000021|0.000153|0.000005|0.002373|0.000081|0.006167|0.00021|29.311887|0.009514|0.007438|0.000254|0.78178|10555|0.005189|0.01329|34766|0.015218|700|0.01|0.012283||||||49008|188||||
A|XASE|202609|WBD|ROUND|50000|LNNNN|119|10369878.99|343771|279821|63950|0|0|0|0|0|21473|18811|11016|12650|-0.003628|-0.00012|-0.004941|-0.000164|-0.003307|-0.000109|-0.000296|-0.00001|0.015306|0.000507|30.21853||||||||||||||||||||28|209404|161806|130678.209166
A|XASE|202609|WBD|ROUND|50000|LNNYN|95|8710187.79|300732|299415|1317|0|1317|0|0|0|0|0|0|0|0.01|0.000324|0.01|0.000324|0.01|0.000324|0.01|0.000324|0.05|0.001618|30.905||||||||||||||||||||1|0|0|0.011983
A|XASE|202609|WBD|ROUND|50000|LNYYN|811|88626758|3128100|3128100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBD|ROUND|50000|LYNYN|1140|95367341.66|3167044|3052586|111958|2500|111958|2500|0|0|0|0|0|0|-0.002444|-0.000081|-0.000992|-0.000033|-0.008727|-0.00029|-0.021967|-0.00073|-0.025911|-0.000861|30.105665|0.009121|0.007162|0.000238|0.785212|22134|0.005291|0.02258|92124|0.02438|200|0.025|0.020496||||||256980|3186||||
A|XASE|202609|WBI|ODD|0|LNNNN|425|26366.78|844|727|117|0|0|6|0|3|18|15|75|0|-0.025812|-0.000835|-0.028889|-0.000935|-0.030171|-0.000977|-0.015897|-0.000515|-0.012564|-0.000407|30.895214||||||||||||||||||||50|186|96|73853.992535
A|XASE|202609|WBI|ODD|0|LNNYN|4749|674322.29|22037|22031|6|0|6|0|0|0|0|0|0|0|-0.038333|-0.001237|-0.04|-0.001291|-0.045|-0.001453|-0.071667|-0.002314|0.091667|0.002959|30.976667||||||||||||||||||||4|0|0|0.016938
A|XASE|202609|WBI|ODD|0|LNYNN|7|342.2|11|0|11|0|3|6|0|0|0|0|2|0|0.016364|0.000526|0.02|0.000643|0.02|0.000643|0.019091|0.000614|0.012727|0.000409|31.100909|0.081818|0.021818|0.000702|0.266667|11|0.03|16060.317363|0||0||||||||11|0|7|2|1|16060.317363
A|XASE|202609|WBI|ODD|0|LNYYN|2472|334979.27|10901|10866|35|0|35|0|0|0|0|0|0|0|0.051429|0.001629|0.054|0.001711|0.043714|0.001385|0.006857|0.000217|0.005714|0.000181|31.567714|0.117143|0.060571|0.001919|0.517073|35|0.028286|0.016187|0||0||||||||47|0|14|0|0|0.016187
A|XASE|202609|WBI|ODD|0|LYNYN|113|7833.01|254|161|93|0|93|0|0|0|0|0|0|0|0.030323|0.000996|0.030645|0.001007|0.036559|0.001201|0.035591|0.001169|-0.006452|-0.000212|30.444086|0.151613|0.114839|0.003772|0.757447|24|0.073333|0.017781|64|0.01242|5|0.01|0.018188||||||93|0||||
A|XASE|202609|WBI|ODD|1000|LNNNN|84|150223.16|4837|3796|1041|0|0|126|0|39|129|391|356|0|-0.035706|-0.001152|-0.031018|-0.001001|-0.027176|-0.000877|-0.060461|-0.001951|-0.032968|-0.001064|30.984121||||||||||||||||||||17|1333|782|30165.874461
A|XASE|202609|WBI|ODD|1000|LNNYN|388|578042.04|18647|18212|435|0|435|0|0|0|0|0|0|0|-0.029172|-0.000939|-0.029172|-0.000939|-0.056207|-0.00181|-0.057011|-0.001836|-0.063057|-0.00203|31.055448||||||||||||||||||||10|24|24|0.013909
A|XASE|202609|WBI|ODD|1000|LNYNN|14|24917.09|795|102|693|0|468|37|29|91|54|0|14|0|0.02189|0.000701|0.02189|0.000701|0.047302|0.001514|0.054733|0.001752|0.035051|0.001122|31.24324|0.093377|0.022698|0.000727|0.243085|693|0.035339|1310.816455|0||0||||||||693|0|12|43|43|1310.816455
A|XASE|202609|WBI|ODD|1000|LNYYN|585|788107.79|25356|24812|544|0|544|0|0|0|0|0|0|0|0.045974|0.001491|0.029632|0.000961|0.029926|0.000971|0.023915|0.000776|0.070441|0.002285|30.82636|0.104044|0.042941|0.001393|0.412721|544|0.030551|0.012597|0||0||||||||573|0|11|0|0|0.012597
A|XASE|202609|WBI|ODD|1000|LYNYN|375|690265.08|22254|20175|2079|0|2079|0|0|0|0|0|0|0|0.019673|0.000631|0.023074|0.00074|0.014541|0.000466|0.01064|0.000341|-0.016138|-0.000518|31.17778|0.07279|0.068788|0.002206|0.945021|319|0.014639|0.011296|1709|0.009336|51|0.01|0.01901||||||2202|0||||
A|XASE|202609|WBI|ODD|250|LNNNN|104|53283.6|1725|1444|281|0|0|0|0|40|0|53|178|10|-0.047829|-0.001516|-0.040214|-0.001275|-0.033238|-0.001054|-0.01274|-0.000404|-0.008897|-0.000282|31.542064||||||||||||||||||||18|354|145|86817.292471
A|XASE|202609|WBI|ODD|250|LNNYN|3599|1548942.5|50627|50521|106|0|106|0|0|0|0|0|0|0|-0.02434|-0.00077|-0.02434|-0.00077|-0.004528|-0.000143|-0.020377|-0.000644|0.035094|0.00111|31.629528||||||||||||||||||||7|0|0|0.011544
A|XASE|202609|WBI|ODD|250|LNYNN|7|3561.44|112|48|64|0|38|0|26|0|0|0|0|0|0.014063|0.00044|0.014063|0.00044|0.014063|0.00044|0.027188|0.00085|-0.136875|-0.004281|31.9725|0.058125|0.01|0.000313|0.172043|64|0.024063|2.231853|0||0||||||||64|0|4|48|48|2.231853
A|XASE|202609|WBI|ODD|250|LNYYN|1671|746805.68|24279|24210|69|0|69|0|0|0|0|0|0|0|0.017826|0.00057|0.016377|0.000524|0.021594|0.000691|0.04971|0.001591|-0.047391|-0.001516|31.254058|0.110435|0.090435|0.002894|0.818898|69|0.01|0.009316|0||0||||||||74|0|5|0|0|0.009316
A|XASE|202609|WBI|ODD|250|LYNYN|118|77239.37|2500|2040|460|0|460|0|0|0|0|0|0|0|0.03363|0.001063|0.023217|0.000734|0.020478|0.000647|0.01287|0.000407|0.048087|0.00152|31.637207|0.088587|0.074935|0.002369|0.84589|70|0.047714|0.019045|370|0.012894|20|0.01|0.000176||||||461|0||||
A|XASE|202609|WBI|ROUND|1000|LNNNN|112|421196.65|13590|9031|4559|0|569|870|0|351|604|314|1492|359|-0.016558|-0.000536|-0.007416|-0.00024|0.008379|0.000271|-0.009875|-0.00032|0.069739|0.002259|30.866053||||||||||||||||||||40|4356|3314|74086.64116
A|XASE|202609|WBI|ROUND|1000|LNNYN|6624|20339462.99|663068|663067|1|0|1|0|0|0|0|0|0|0|-0.15|-0.004794|-0.15|-0.004794|-0.15|-0.004794|0.02|0.000639|0.19|0.006072|31.29||||||||||||||||||||1|0|0|0.019402
A|XASE|202609|WBI|ROUND|1000|LNYNN|11|41719.89|1332|505|827|0|338|271|0|0|100|0|118|0|0.01977|0.000627|0.022406|0.00071|0.01948|0.000618|0.024571|0.000779|0.034667|0.001099|31.538404|0.068755|0.024764|0.000785|0.360183|827|0.021995|10734.941335|0||0||||||||827|0|7|458|187|10734.941335
A|XASE|202609|WBI|ROUND|1000|LNYYN|19840|61423435.76|1985346|1984918|428|0|428|0|0|0|0|0|0|0|0.034673|0.001119|0.034673|0.001119|0.03778|0.001219|0.033107|0.001069|-0.00236|-0.000076|30.981659|0.092804|0.005841|0.000189|0.062941|428|0.043481|0.00537|0||0||||||||648|0|6|3|3|0.00537
A|XASE|202609|WBI|ROUND|1000|LYNYN|11575|34330009.45|1161234|1154154|7080|0|7080|0|0|0|0|0|0|0|-0.011661|-0.000378|-0.01754|-0.000568|-0.025168|-0.000815|-0.012359|-0.0004|-0.01872|-0.000606|30.885285|0.068903|0.066597|0.002156|0.966546|308|0.033831|0.010569|6546|0.013958|226|0.01|0.011361||||||7339|289||||
A|XASE|202609|WBI|ROUND|10000|LNNNN|22|301353.1|9526|7991|1535|0|0|0|0|0|501|798|236|0|0.005446|0.000176|0.00372|0.00012|0.009622|0.000311|0.021883|0.000707|-0.094925|-0.003067|30.949049||||||||||||||||||||3|2087|1535|19682.728651
A|XASE|202609|WBI|ROUND|10000|LNNYN|12551|177797417.99|5701749|5701749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBI|ROUND|10000|LNYNN|1|15163.44|492|0|492|0|46|0|0|100|0|346|0|0|0.013293|0.000431|0.055488|0.001799|0.015488|0.000502|0.125163|0.004058|-0.06|-0.001946|30.84|0.14|0.04|0.001297|0.285714|492|0.05|15154.739118|0||0||||||||400|92|1|492|492|15154.739118
A|XASE|202609|WBI|ROUND|10000|LNYYN|4604|69563895.38|2291683|2290983|700|0|700|0|0|0|0|0|0|0|0.107143|0.003624|0.098571|0.003334|0.115714|0.003914|-0.083429|-0.002822|-0.051429|-0.00174|29.565|0.194|0.142|0.004803|0.731959|700|0.026|0.013622|0||0||||||||1500|0|6|46|46|0.013622
A|XASE|202609|WBI|ROUND|10000|LYNYN|39|536159.44|17675|17345|330|0|330|0|0|0|0|0|0|0|-0.009394|-0.000303|-0.009394|-0.000303|0.060303|0.001947|0.067273|0.002172|0.087273|0.002818|30.966212|0.136061|0.13|0.004198|0.955457|100|0.01|0.021931|230|0.015433|0||||||||700|0||||
A|XASE|202609|WBI|ROUND|20000|LNNNN|4|121099.28|3836|2336|1500|0|0|0|0|0|1500|0|0|0|0.07|0.002197|0.07|0.002197|-0.03|-0.000941|-0.04|-0.001255|-0.06|-0.001883|31.865||||||||||||||||||||1|1278|1274|6457.467954
A|XASE|202609|WBI|ROUND|20000|LNNYN|6837|179789921|5752500|5752380|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.02|-0.000674|-0.07|-0.002359|29.675||||||||||||||||||||1|0|0|0.017437
A|XASE|202609|WBI|ROUND|20000|LNYYN|3713|104249045.32|3381398|3380957|441|0|441|0|0|0|0|0|0|0|-0.126508|-0.004131|0.158299|0.005169|0.152902|0.004993|0.073333|0.002395|-0.068095|-0.002224|30.621893|0.50805|0.426281|0.013921|0.839054|441|0.040884|0.019501|0||0||||||||1100|20|5|26|26|0.019501
A|XASE|202609|WBI|ROUND|20000|LYNYN|8|256453.05|8336|8336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBI|ROUND|200000|LYNYN|1|288200|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBI|ROUND|5000|LNNNN|50|341603.51|10858|8142|2716|0|0|360|0|0|0|973|1383|0|0.046237|0.001479|0.038763|0.00124|0.046988|0.001503|0.028884|0.000924|0.137077|0.004385|31.262194||||||||||||||||||||13|2689|1688|57522.744537
A|XASE|202609|WBI|ROUND|5000|LNNYN|4790|32758975.13|1005275|1005075|200|0|200|0|0|0|0|0|0|0|-0.15|-0.004589|-0.15|-0.004589|-0.16|-0.004895|0.14|0.004283|0.25|0.007649|32.685||||||||||||||||||||1|0|0|0.000197
A|XASE|202609|WBI|ROUND|5000|LNYYN|1517|10780198.27|331763|331243|520|0|520|0|0|0|0|0|0|0|0.026923|0.000859|0.028462|0.000909|0.030385|0.00097|-0.04|-0.001277|-0.053077|-0.001694|31.325192|0.093462|0.051923|0.001658|0.555556|520|0.020769|0.010039|0||0||||||||800|20|5|0|0|0.010039
A|XASE|202609|WBI|ROUND|5000|LYNYN|216|1427693.63|45694|42476|3218|0|3218|0|0|0|0|0|0|0|-0.036321|-0.001152|-0.034801|-0.001104|-0.002088|-0.000066|0.001041|0.000033|-0.106576|-0.003382|31.515732|0.085174|0.085168|0.002702|0.999927|1|0.01|0.03184|3217|0.01106|0||||||||3622|280||||
A|XASE|202609|WBI|ROUND|50000|LNNYN|2|143314.6|4662|4662|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBI|ROUND|50000|LNYYN|2|149207.53|5033|5033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBI|ROUND|50000|LYNYN|3|368847.25|11715|11715|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIF|ODD|0|LYNYN|3|108.04|3|0|3|0|3|0|0|0|0|0|0|0|0.033333|0.000926|0.033333|0.000926|0.026667|0.000741|0.036667|0.001019|0.046667|0.001296|35.995|0.036667|0.036667|0.001019|1|0|||3|0.017905|0||||||||3|0||||
A|XASE|202609|WBIF|ODD|1000|LNYYN|3|3560.27|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIF|ODD|1000|LYNYN|20|27902.83|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIF|ODD|250|LNNYN|2|877.68|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBIF|ODD|250|LNYYN|3|1534.68|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIF|ODD|250|LYNYN|2|1113.25|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIF|ROUND|1000|LNNNN|5181|18482320|518100|517997|103|0|0|0|0|1|0|100|2|0|-0.030097|-0.000837|-0.030097|-0.000837|-0.029903|-0.000832|-0.049612|-0.00138|-0.059612|-0.001658|35.951262||||||||||||||||||||4|664|379|25288.73223
A|XASE|202609|WBIF|ROUND|1000|LNNYN|1|3547|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBIF|ROUND|1000|LNYNN|3|10520|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIF|ROUND|1000|LNYYN|2|8192.6|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIF|ROUND|1000|LYNYN|4|16958.95|471|371|100|0|100|0|0|0|0|0|0|0|0.03|0.000834|0.03|0.000834|0.03|0.000834|0.05|0.001391|0.06|0.001669|35.95|0.04|0.04|0.001113|1|0|||100|0.01696|0||||||||100|0||||
A|XASE|202609|WBIF|ROUND|10000|LYNYN|29|373004.8|10280|10280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIF|ROUND|20000|LYNYN|11|254997.6|6864|6864|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIF|ROUND|5000|LNYYN|16|110012.42|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIF|ROUND|5000|LYNYN|3|21599.21|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIG|ODD|0|LNNNN|1|26.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBIG|ODD|0|LNNYN|1|26.3|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBIG|ODD|0|LNYYN|2|52.83|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIG|ODD|0|LYNYN|14|761.44|29|2|27|0|27|0|0|0|0|0|0|0|0.038148|0.001454|0.038148|0.001454|0.038148|0.001454|0.04037|0.001539|0.044815|0.001708|26.239259|0.051111|0.051111|0.001948|1|0|||27|0.018657|0||||||||27|0||||
A|XASE|202609|WBIG|ODD|1000|LNYYN|1|1164.68|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIG|ODD|1000|LYNYN|21|46759.87|1782|1782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIG|ODD|250|LYNYN|4|1956.24|74|10|64|0|64|0|0|0|0|0|0|0|0.04125|0.001558|0.04125|0.001558|0.04125|0.001558|0.04375|0.001652|0.049375|0.001864|26.481875|0.05|0.05|0.001888|1|0|||64|0.018149|0||||||||64|0||||
A|XASE|202609|WBIG|ROUND|1000|LNNNN|1114|2921707|111400|110109|1291|0|0|0|100|0|100|0|475|616|-0.038474|-0.001469|-0.037699|-0.001439|-0.037699|-0.001439|-0.037095|-0.001416|-0.045213|-0.001726|26.19665||||||||||||||||||||28|1488|1067|335301.611912
A|XASE|202609|WBIG|ROUND|1000|LNNYN|5|13177|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBIG|ROUND|1000|LNYYN|7|18595|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIG|ROUND|1000|LYNYN|51|139266.96|5350|4250|1100|0|1100|0|0|0|0|0|0|0|0.039091|0.001492|0.038182|0.001457|0.038182|0.001457|0.037273|0.001422|0.046364|0.001769|26.205455|0.052727|0.052727|0.002012|1|0|||1100|0.018248|0||||||||1100|0||||
A|XASE|202609|WBIG|ROUND|10000|LNYYN|7|100518.6|3822|3822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIG|ROUND|10000|LYNYN|65|1055051.75|39717|39717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIG|ROUND|20000|LNYYN|8|194688|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIG|ROUND|20000|LYNYN|6|142548.32|5281|5281|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIG|ROUND|5000|LNYYN|14|127927.5|4850|4850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIG|ROUND|5000|LYNYN|15|85585.89|3321|3221|100|0|100|0|0|0|0|0|0|0|0.03|0.00116|0.03|0.00116|0.03|0.00116|0.03|0.00116|0.03|0.00116|25.865|0.05|0.05|0.001933|1|0|||100|0.023897|0||||||||100|0||||
A|XASE|202609|WBIL|ODD|0|LNYYN|1|39.75|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIL|ODD|0|LYNYN|1|39.65|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIL|ODD|1000|LNYYN|1|3023.79|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIL|ODD|1000|LYNYN|3|9921|252|156|96|0|96|0|0|0|0|0|0|0|0.09|0.002287|0.09|0.002287|0.07|0.001779|0.07|0.001779|0.1|0.002542|39.345|0.09|0.09|0.002287|1|0|||96|0.01853|0||||||||96|0||||
A|XASE|202609|WBIL|ODD|250|LNNYN|1|996.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBIL|ODD|250|LNYYN|1|995|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIL|ROUND|1000|LNNNN|4802|19082297|480200|480104|96|0|0|0|0|0|96|0|0|0|-0.09|-0.002287|-0.09|-0.002287|-0.07|-0.001779|-0.07|-0.001779|-0.1|-0.002542|39.345||||||||||||||||||||1|992|705|2440.768877
A|XASE|202609|WBIL|ROUND|1000|LNNYN|1|3998|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBIL|ROUND|1000|LNYNN|1|4003|100|0|100|0|0|0|0|0|0|0|100|0|0.04|0.001|0.04|0.001|0.05|0.001249|0.05|0.001249|0.01|0.00025|40.02|0.2|0.02|0.0005|0.1|100|0.09|74865.990258|0||0||||||||100|0|1|0|0|74865.990258
A|XASE|202609|WBIL|ROUND|1000|LNYYN|1|3988|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIL|ROUND|1000|LYNYN|4|15915|400|300|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000998|-0.04|-0.000998|-0.05|-0.001248|-0.05|-0.001248|-0.01|-0.00025|40.075|0.09|0.09|0.002246|1|0|||100|0.019454|0||||||||100|0||||
A|XASE|202609|WBIL|ROUND|10000|LNYYN|1|11868|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIL|ROUND|10000|LYNYN|6|104971.23|2646|2646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIL|ROUND|20000|LYNYN|8|219395|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIL|ROUND|5000|LYNYN|1|7228.5|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIY|ODD|0|LNNNN|21|1790.11|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|WBIY|ODD|0|LNNYN|17|1185.37|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBIY|ODD|0|LNYYN|3|146.47|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIY|ODD|0|LYNYN|11|667.89|18|5|13|0|13|0|0|0|0|0|0|0|0.055385|0.001502|0.055385|0.001502|0.046154|0.001251|0.042308|0.001147|0.032308|0.000876|36.883077|0.06|0.06|0.001627|1|0|||13|0.01344|0||||||||13|0||||
A|XASE|202609|WBIY|ODD|1000|LNNYN|17|39410.26|1058|1058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBIY|ODD|1000|LNYYN|3|5435.61|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIY|ODD|1000|LYNYN|47|115409.78|3081|2898|183|0|183|0|0|0|0|0|0|0|0.040164|0.001088|0.040164|0.001088|0.032186|0.000872|0.031967|0.000866|0.011585|0.000314|36.918306|0.069836|0.069836|0.001892|1|0|||183|0.017699|0||||||||183|0||||
A|XASE|202609|WBIY|ODD|250|LNNNN|1|511.98|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBIY|ODD|250|LNNYN|4|2408.6|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBIY|ODD|250|LNYYN|3|1882.04|53|44|9|0|9|0|0|0|0|0|0|0|0.05|0.001339|0.05|0.001339|0.05|0.001339|0.05|0.001339|0.09|0.00241|37.345|0.07|0.05|0.001339|0.714286|9|0.01|0.017618|0||0||||||||9|0|1|0|0|0.017618
A|XASE|202609|WBIY|ODD|250|LYNYN|2|889.2|24|12|12|0|12|0|0|0|0|0|0|0|0.06|0.00165|0.06|0.00165|0.04|0.0011|0.02|0.00055|0|0|36.36|0.06|0.06|0.00165|1|0|||12|0.023759|0||||||||12|0||||
A|XASE|202609|WBIY|ROUND|1000|LNNNN|2529|9226338|252900|252083|817|0|0|0|0|0|0|100|704|13|-0.049253|-0.001364|-0.049253|-0.001364|-0.044578|-0.001235|-0.039278|-0.001088|-0.027356|-0.000758|36.102154||||||||||||||||||||22|1622|1082|117724.971271
A|XASE|202609|WBIY|ROUND|1000|LNYYN|5|20900.07|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIY|ROUND|1000|LYNYN|23|84747.1|2351|1851|500|0|500|0|0|0|0|0|0|0|0.052|0.001453|0.052|0.001453|0.048|0.001341|0.044|0.001229|0.03|0.000838|35.789|0.058|0.058|0.001621|1|0|||500|0.016635|0||||||||500|0||||
A|XASE|202609|WBIY|ROUND|10000|LNYYN|17|182853|5100|5100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIY|ROUND|10000|LYNYN|24|332998|9272|9272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBIY|ROUND|5000|LNYYN|7|47677.49|1293|1293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBIY|ROUND|5000|LYNYN|5|35412.56|988|888|100|0|100|0|0|0|0|0|0|0|0.05|0.001392|0.05|0.001392|0.05|0.001392|0.03|0.000835|0.04|0.001114|35.91|0.06|0.06|0.001671|1|0|||100|0.024073|0||||||||200|0||||
A|XASE|202609|WBTN|ODD|0|LNNNN|458|16089.25|1516|1223|293|0|0|40|24|15|26|25|156|7|0.011433|0.001082|0.014642|0.001386|0.024915|0.002358|0.026655|0.002523|0.019078|0.001806|10.565154||||||||||||||||||||77|533|259|61809.975903
A|XASE|202609|WBTN|ODD|0|LNNYN|4048|442298.72|41693|41682|11|0|11|0|0|0|0|0|0|0|-0.014545|-0.001391|-0.014545|-0.001391|-0.018182|-0.001738|-0.015455|-0.001478|-0.005455|-0.000522|10.459091||||||||||||||||||||9|2|2|0.015355
A|XASE|202609|WBTN|ODD|0|LNYNN|22|604.89|57|30|27|0|18|2|2|3|2|0|0|0|0.005926|0.000573|0.005926|0.000573|0.003333|0.000322|0.002963|0.000286|0.004815|0.000465|10.347593|0.038148|0.003704|0.000358|0.097087|27|0.017222|231.710318|0||0||||||||27|0|12|24|5|231.710318
A|XASE|202609|WBTN|ODD|0|LNYYN|663|67644.2|6428|6309|119|0|119|0|0|0|0|0|0|0|0.011933|0.001123|0.012353|0.001163|-0.014538|-0.001369|-0.039832|-0.00375|-0.023782|-0.002239|10.622689|0.049748|0.022185|0.002088|0.445946|119|0.013782|0.016443|0||0||||||||158|0|23|0|0|0.016443
A|XASE|202609|WBTN|ODD|0|LYNYN|354|29977.1|2787|2565|222|0|222|0|0|0|0|0|0|0|-0.013333|-0.001261|-0.015495|-0.001466|-0.018739|-0.001773|-0.018018|-0.001705|-0.026532|-0.00251|10.570068|0.02509|0.022658|0.002144|0.903052|30|0.017|0.017613|168|0.013708|24|0.01|0.001644||||||235|0||||
A|XASE|202609|WBTN|ODD|1000|LNNYN|1|1006.08|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBTN|ODD|1000|LNYYN|1|1089.31|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBTN|ODD|1000|LYNYN|8|8395.81|775|775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBTN|ODD|250|LNNNN|70|37002.53|3547|2919|628|0|109|0|0|0|124|171|179|45|0.007834|0.000748|0.020318|0.00194|0.027643|0.002639|0.009283|0.000886|0.051433|0.00491|10.47574||||||||||||||||||||13|742|505|62424.568044
A|XASE|202609|WBTN|ODD|250|LNNYN|950|379405.31|36402|36402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|44|44|
A|XASE|202609|WBTN|ODD|250|LNYNN|4|2194.55|200|86|114|0|35|0|0|0|0|58|21|0|-0.000263|-0.000025|0.008947|0.000833|0.012719|0.001185|0.015|0.001397|0.036053|0.003358|10.735132|0.030263|0.003421|0.000319|0.113043|114|0.013421|15321.611787|0||0||||||||114|0|3|74|39|15321.611787
A|XASE|202609|WBTN|ODD|250|LNYYN|254|107294.91|10243|9944|299|0|299|0|0|0|0|0|0|0|0.000468|0.000045|-0.011405|-0.001084|-0.009298|-0.000884|0.000836|0.000079|-0.070268|-0.00668|10.518796|0.03505|0.008161|0.000776|0.232824|299|0.013445|0.015705|0||0||||||||299|0|6|0|0|0.015705
A|XASE|202609|WBTN|ODD|250|LYNYN|116|66035.77|6226|5803|423|0|423|0|0|0|0|0|0|0|-0.001844|-0.000174|-0.001324|-0.000125|-0.014161|-0.001338|0.009267|0.000875|0.014303|0.001351|10.584976|0.023428|0.023428|0.002213|1|0|||423|0.016528|0||||||||423|0||||
A|XASE|202609|WBTN|ROUND|1000|LNNNN|52|85271.78|8101|5533|2568|0|168|0|146|0|619|100|1071|464|0.017683|0.001691|0.015413|0.001474|0.021628|0.002068|0.030541|0.00292|0.013719|0.001312|10.458368||||||||||||||||||||16|2394|1958|143080.539675
A|XASE|202609|WBTN|ROUND|1000|LNNYN|11405|39069946.07|3703946|3703590|356|0|356|0|0|0|0|0|0|0|-0.020084|-0.001841|-0.020028|-0.001836|-0.017219|-0.001578|0.069831|0.006401|-0.184157|-0.01688|10.909551||||||||||||||||||||5|0|0|0.013539
A|XASE|202609|WBTN|ROUND|1000|LNYNN|1|1610.67|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|44|0|
A|XASE|202609|WBTN|ROUND|1000|LNYYN|12054|31888806|3037154|3035755|1399|0|1399|0|0|0|0|0|0|0|0.010593|0.000969|0.009878|0.000904|-0.00263|-0.000241|-0.005711|-0.000523|-0.061837|-0.005658|10.928685|0.05158|0.023717|0.00217|0.459812|1399|0.013931|0.016436|0||0||||||||2100|218|11|0|0|0.016436
A|XASE|202609|WBTN|ROUND|1000|LYNYN|13783|16858797.12|1580136|1576034|4102|0|4102|0|0|0|0|0|0|0|-0.03198|-0.003041|-0.049634|-0.00472|-0.049295|-0.004688|-0.049398|-0.004698|-0.051845|-0.00493|10.515575|0.019303|0.016431|0.001563|0.851225|766|0.007689|0.012829|3336|0.011291|0||||||||4765|8||||
A|XASE|202609|WBTN|ROUND|10000|LNNYN|135|1613182.24|146693|146693|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBTN|ROUND|10000|LNYYN|624|7680134.63|685268|685268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBTN|ROUND|10000|LYNYN|5|74122.02|6909|6909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBTN|ROUND|20000|LNYYN|1|43875|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBTN|ROUND|20000|LYNYN|5|153110.51|13933|12563|1370|0|1370|0|0|0|0|0|0|0|0.054161|0.005142|0.025182|0.002391|0.040584|0.003853|0.031095|0.002952|0.044672|0.004241|10.532263|0.010511|0.037226|0.003534|3.541667|570|0.01|0.0185|0||800|0.03|0.019251||||||700|300||||
A|XASE|202609|WBTN|ROUND|250|LNNYN|55|54617|5500|5500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBTN|ROUND|250|LNYYN|504|501882|50400|50400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBTN|ROUND|250|LYNYN|1758|1751029|175800|175800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBTN|ROUND|5000|LNNNN|2|14338.5|1370|540|830|0|0|0|0|0|0|0|830|0|0.06|0.005712|0.15|0.014279|0.14|0.013327|0.12|0.011423|0.18|0.017135|10.505||||||||||||||||||||1|830|830|104391.4812
A|XASE|202609|WBTN|ROUND|5000|LNNYN|9257|67982041|6118300|6118300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|161|161|
A|XASE|202609|WBTN|ROUND|5000|LNYYN|5350|37948200.06|3492515|3492365|150|0|150|0|0|0|0|0|0|0|-0.02|-0.001819|-0.01|-0.00091|-0.01|-0.00091|-0.01|-0.00091|0.05|0.004548|10.995|0.03|0.01|0.00091|0.333333|150|0.01|0.017641|0||0||||||||300|0|1|0|0|0.017641
A|XASE|202609|WBTN|ROUND|5000|LYNYN|21|136168.89|13147|13147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBUY|ODD|0|LNNNN|519|16271.46|17747|17008|739|0|99|106|150|0|17|134|217|16|-0.001716|-0.001815|-0.002474|-0.002616|-0.001999|-0.002115|-0.000944|-0.000999|0.000219|0.000231|0.945412||||||||||||||||||||27|1950|999|53659.656514
A|XASE|202609|WBUY|ODD|0|LNNYN|413|11619.19|12439|12439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBUY|ODD|0|LNYYN|226|6654.83|7037|6836|201|0|201|0|0|0|0|0|0|0|0.00666|0.007082|0.00666|0.007082|0.001979|0.002105|0.002122|0.002257|-0.000667|-0.000709|0.940347|0.012598|0.006608|0.007027|0.524524|201|0.002995|0.014134|0||0||||||||284|0|8|0|0|0.014134
A|XASE|202609|WBUY|ODD|0|LYNYN|131|3873.07|3786|3516|270|0|270|0|0|0|0|0|0|0|-0.001337|-0.001359|-0.002007|-0.002039|-0.000511|-0.000519|-0.005415|-0.005502|-0.010984|-0.011161|0.984102|0.008717|0.008946|0.009091|1.026344|6|0.009967|0.018561|220|0.017681|44|0.002064|0.017631||||||316|0||||
A|XASE|202609|WBUY|ROUND|0|LNNNN|201|19081.88|20506|19899|607|0|0|0|0|100|200|107|200|0|-0.005352|-0.005711|-0.007503|-0.008006|-0.001969|-0.002101|0.00431|0.004599|0.000171|0.000182|0.93712||||||||||||||||||||7|3176|1193|58638.551523
A|XASE|202609|WBUY|ROUND|0|LNNYN|261|27539.49|29234|29234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBUY|ROUND|0|LNYNN|1|86.98|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBUY|ROUND|0|LNYYN|534|64872.66|69126|67826|1300|0|1300|0|0|0|0|0|0|0|0.012654|0.01381|0.012654|0.01381|0.0134|0.014624|0.009338|0.010191|0.002092|0.002283|0.916304|0.019177|0.013515|0.01475|0.704773|1300|0.002831|0.013844|0||0||||||||1400|0|12|0|0|0.013844
A|XASE|202609|WBUY|ROUND|0|LYNYN|481|62035.15|60081|59338|743|0|743|0|0|0|0|0|0|0|0.004845|0.005085|0.007038|0.007387|-0.000176|-0.000184|0.023835|0.025016|0.01358|0.014252|0.952821|0.011013|0.009667|0.010146|0.877792|100|0.005|0.018491|643|0.019138|0||||||||743|0||||
A|XASE|202609|WBUY|ROUND|1000|LNNYN|43|88844.44|88716|88716|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBUY|ROUND|1000|LNYYN|34|64166|66972|66914|58|0|58|0|0|0|0|0|0|0|0.0011|0.001161|0.0011|0.001161|0.0011|0.001161|-0.0053|-0.005595|-0.0156|-0.01647|0.9472|0.0188|0.0012|0.001267|0.06383|58|0.0088|0.020514|0||0||||||||200|0|1|0|0|0.020514
A|XASE|202609|WBUY|ROUND|1000|LYNYN|42|86137.69|82890|82390|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.018265|0.12|0.109589|1.095|0.01|0|0|0|500|0.005|0.019433|0||0||||||||1000|0||||
A|XASE|202609|WBUY|ROUND|10000|LNNYN|1|14770.19|15227|15227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBUY|ROUND|10000|LNYYN|4|57127.02|59266|59266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBUY|ROUND|250|LNNNN|1|368.28|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBUY|ROUND|250|LNNYN|61|33224.65|32994|32994|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBUY|ROUND|250|LNYYN|28|15267.31|16091|16091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBUY|ROUND|250|LYNYN|147|64600.73|63737|63546|191|0|191|0|0|0|0|0|0|0|-0.0016|-0.001731|0.0006|0.000649|0.0007|0.000757|0.0077|0.008332|0.0209|0.022614|0.9242|0.0026|0.0026|0.002813|1|0|||191|0.013261|0||||||||300|0||||
A|XASE|202609|WBUY|ROUND|5000|LNNYN|5|37205.21|37174|37174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBUY|ROUND|5000|LNYYN|7|47377.17|49249|49149|100|0|100|0|0|0|0|0|0|0|-0.0419|-0.04303|-0.0421|-0.043235|0.0155|0.015918|0.0428|0.043954|0.0162|0.016637|0.97375|0.0273|0.0269|0.027625|0.985348|100|0.0002|0.018248|0||0||||||||2500|0|1|0|0|0.018248
A|XASE|202609|WBX|ODD|0|LNNNN|73|2439.6|727|713|14|0|0|0|0|0|0|0|1|13|-0.114286|-0.034527|-0.114286|-0.034527|-0.114286|-0.034527|-0.114286|-0.034527|-0.161429|-0.04877|3.31||||||||||||||||||||6|80|52|932445.733355
A|XASE|202609|WBX|ODD|0|LNNYN|382|24456.34|8288|8288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBX|ODD|0|LNYNN|4|457.43|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBX|ODD|0|LNYYN|164|2764.49|911|911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBX|ODD|0|LYNYN|8|354.63|117|64|53|0|53|0|0|0|0|0|0|0|0.07434|0.023642|0.07434|0.023642|0.07434|0.023642|0.066981|0.021302|0.094151|0.029943|3.14434|0.103774|0.07434|0.023642|0.716364|39|0.02|0.019317|14|0.021969|0||||||||53|0||||
A|XASE|202609|WBX|ODD|250|LNNYN|24|6096.8|1936|1936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBX|ODD|250|LNYYN|2|536.4|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBX|ROUND|1000|LNNYN|4|8436.04|2771|2771|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBX|ROUND|1000|LNYYN|3|7573.91|2199|2199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBX|ROUND|1000|LYNYN|2|5250|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBX|ROUND|250|LNNYN|16|9467.27|3234|3234|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WBX|ROUND|250|LNYYN|2293|673393.91|230124|230124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WBX|ROUND|250|LYNYN|4|2147|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WBX|ROUND|5000|LNNYN|2|17427|5809|5809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCAP|ODD|0|LYNYN|4|139.17|15|11|4|0|4|0|0|0|0|0|0|0|0.01|0.001077|0.01|0.001077|0.01|0.001077|0.0125|0.001346|0.0125|0.001346|9.2875|0.02|0.02|0.002153|1|0|||4|0.018906|0||||||||4|0||||
A|XASE|202609|WCAP|ODD|250|LYNYN|2|1007.21|109|109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCAP|ROUND|1000|LNYYN|3|10533.68|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCAP|ROUND|1000|LYNYN|1|1211.6|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCAP|ROUND|250|LNNNN|1318|1215390|131800|131796|4|0|0|0|0|0|0|0|0|4|-0.01|-0.001077|-0.01|-0.001077|-0.01|-0.001077|-0.0125|-0.001346|-0.0125|-0.001346|9.28375||||||||||||||||||||2|396|146|1560426.667845
A|XASE|202609|WCAP|ROUND|5000|LYNYN|1|7644.3|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCBR|ODD|0|LNNNN|34|1628.23|40|39|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000455|0|0|0|0|0|0|-0.28|-0.006373|43.935||||||||||||||||||||1|0|0|32438.586038
A|XASE|202609|WCBR|ODD|0|LNNYN|94|11991.28|288|288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCBR|ODD|0|LNYYN|55|5864.69|135|134|1|0|1|0|0|0|0|0|0|0|0.02|0.000455|0|0|0|0|0|0|0.28|0.006369|43.96|0.14|0.06|0.001365|0.428571|1|0.04|0.018068|0||0||||||||1|0|1|0|0|0.018068
A|XASE|202609|WCBR|ODD|0|LYNYN|132|12732.3|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCBR|ODD|1000|LNNYN|57|118069.6|2802|2802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCBR|ODD|1000|LNYYN|42|74770.45|1778|1778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCBR|ODD|1000|LYNYN|190|435490.95|9782|9782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCBR|ODD|250|LNNYN|148|74729.12|1743|1743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCBR|ODD|250|LNYYN|62|32646.33|765|765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCBR|ODD|250|LYNYN|111|65230.7|1481|1481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCBR|ROUND|1000|LNNYN|834|3539966.69|83446|83446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCBR|ROUND|1000|LNYYN|728|3165470|72800|72800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCBR|ROUND|1000|LYNYN|146|649501.62|14679|14679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCBR|ROUND|10000|LNNNN|1|17755.26|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCBR|ROUND|10000|LNNYN|20|268256|6128|6128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCBR|ROUND|10000|LNYYN|5|66786.28|1572|1572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCBR|ROUND|10000|LYNYN|17|253423.85|5647|5647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCBR|ROUND|20000|LNNYN|4|118654|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCBR|ROUND|20000|LNYYN|3|92484|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCBR|ROUND|20000|LYNYN|4|109846|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCBR|ROUND|5000|LNNYN|24|202872.42|4538|4538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCBR|ROUND|5000|LNYYN|10|75784.55|1707|1707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCBR|ROUND|5000|LYNYN|22|172930.49|3935|3935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCC|ODD|1000|LNNNN|362|750592.97|2147|1701|446|0|20|38|12|40|60|54|194|28|-0.153946|-0.000442|-0.069507|-0.0002|0.111614|0.00032|0.383655|0.001102|0.328027|0.000942|348.275527||||||||||||||||||||72|409|98|51286.249407
A|XASE|202609|WCC|ODD|1000|LNNYN|4304|11186003.72|31951|31618|333|0|333|0|0|0|0|0|0|0|-0.262613|-0.000763|-0.252823|-0.000735|-0.32973|-0.000958|-0.303213|-0.000881|-0.437387|-0.001271|344.184895||||||||||||||||||||40|1|1|0.010253
A|XASE|202609|WCC|ODD|1000|LNYNN|32|73086.07|213|47|166|0|66|24|10|19|6|18|23|0|0.237711|0.000696|0.198133|0.00058|0.208494|0.00061|0.20012|0.000586|0.710422|0.002079|341.705271|0.538735|0.179518|0.000525|0.333222|166|0.179608|14450.124915|0||0||||||||166|0|25|66|35|14450.124915
A|XASE|202609|WCC|ODD|1000|LNYYN|4702|11853744.95|33896|33128|768|0|768|0|0|0|0|0|0|0|0.086354|0.000249|0.011497|0.000033|-0.163229|-0.000471|-0.298359|-0.00086|0.019674|0.000057|346.806029|0.524688|0.220104|0.000635|0.419496|768|0.152292|0.010608|0||0||||||||820|0|105|5|5|0.010608
A|XASE|202609|WCC|ODD|1000|LYNYN|393|1088884.25|3113|2729|384|0|384|0|0|0|0|0|0|0|0.17237|0.000497|0.155599|0.000449|-0.222005|-0.000641|-0.202109|-0.000583|0.403177|0.001163|346.582526|0.529844|0.314401|0.000907|0.593384|220|0.192023|0.011121|137|0.015056|27|0.032593|0.014651||||||399|0||||
A|XASE|202609|WCC|ODD|10000|LNNNN|44|521116.56|1503|1256|247|0|72|0|0|105|69|0|1|0|-0.015304|-0.000044|-0.074049|-0.000214|-0.021134|-0.000061|0.242146|0.000699|0.068502|0.000198|346.314109||||||||||||||||||||8|198|92|1462.64008
A|XASE|202609|WCC|ODD|10000|LNNYN|831|10279205.82|29217|28969|248|0|248|0|0|0|0|0|0|0|-0.059153|-0.000169|-0.064274|-0.000183|0.040927|0.000117|-0.01004|-0.000029|-1.09129|-0.003111|350.824375||||||||||||||||||||7|0|0|0.012932
A|XASE|202609|WCC|ODD|10000|LNYNN|4|48404.41|138|0|138|0|63|0|0|39|36|0|0|0|0.059565|0.00017|0.051159|0.000146|-0.140725|-0.000401|-0.004058|-0.000012|1.084348|0.003091|350.771739|0.436377|0.14087|0.000402|0.322816|138|0.147754|2029.103622|0||0||||||||138|0|4|49|39|2029.103622
A|XASE|202609|WCC|ODD|10000|LNYYN|356|4181197.35|11801|11585|216|0|216|0|0|0|0|0|0|0|0.045602|0.00013|0.038657|0.00011|-0.5625|-0.001607|-0.650694|-0.001859|-0.281574|-0.000804|350.078773|0.413472|0.233102|0.000666|0.563767|216|0.090185|0.008736|0||0||||||||303|0|9|7|7|0.008736
A|XASE|202609|WCC|ODD|10000|LYNYN|114|1392995.52|3913|3515|398|0|398|0|0|0|0|0|0|0|0.426759|0.001215|0.166809|0.000475|0.074497|0.000212|-0.353467|-0.001006|-0.60608|-0.001725|351.385075|0.787889|0.655176|0.001865|0.831558|174|0.151782|0.019135|224|0.009005|0||||||||660|0||||
A|XASE|202609|WCC|ODD|250|LNNNN|435|220962.08|623|527|96|0|3|0|1|12|19|14|47|0|-0.012708|-0.000036|0.034271|0.000097|0.177708|0.000502|0.34875|0.000985|0.396771|0.001121|353.954844||||||||||||||||||||73|141|36|45754.781919
A|XASE|202609|WCC|ODD|250|LNNYN|9979|4759031.29|13575|13527|48|0|48|0|0|0|0|0|0|0|-0.224375|-0.000637|-0.172083|-0.000488|-0.240417|-0.000682|-0.329167|-0.000934|-0.01|-0.000028|352.315521||||||||||||||||||||37|1|1|0.011594
A|XASE|202609|WCC|ODD|250|LNYNN|27|12784.1|36|7|29|0|13|1|0|2|12|1|0|0|0.277241|0.000782|0.263448|0.000743|0.291034|0.000821|0.191724|0.000541|-0.556207|-0.001569|354.582759|0.654483|0.242069|0.000683|0.369863|29|0.206207|2885.510691|0||0||||||||29|0|22|9|3|2885.510691
A|XASE|202609|WCC|ODD|250|LNYYN|11446|5365808.48|15295|15215|80|0|80|0|0|0|0|0|0|0|0.073875|0.000209|0.0095|0.000027|-0.11025|-0.000312|-0.22225|-0.000629|-0.35225|-0.000997|353.216625|0.558|0.24075|0.000682|0.431452|80|0.158625|0.011939|0||0||||||||80|0|59|1|1|0.011939
A|XASE|202609|WCC|ODD|250|LYNYN|279|125235.37|350|285|65|0|65|0|0|0|0|0|0|0|0.047231|0.000133|0.043538|0.000123|-0.004|-0.000011|-0.041692|-0.000118|0.100615|0.000284|354.089769|0.531846|0.332308|0.000938|0.624819|29|0.233621|0.015416|28|0.012969|8|0.03625|0.007769||||||65|0||||
A|XASE|202609|WCC|ODD|5000|LNNNN|118|814353.42|2343|1709|634|0|27|0|0|93|199|101|199|15|-0.176278|-0.000508|-0.067145|-0.000193|0.233991|0.000674|0.318312|0.000917|0.286199|0.000825|347.058478||||||||||||||||||||33|427|84|57083.061664
A|XASE|202609|WCC|ODD|5000|LNNYN|1557|10429538.47|29576|29440|136|0|136|0|0|0|0|0|0|0|-0.143088|-0.00041|-0.135809|-0.000389|0.069926|0.0002|-0.060588|-0.000174|-0.578676|-0.001659|348.899706||||||||||||||||||||8|0|0|0.009154
A|XASE|202609|WCC|ODD|5000|LNYNN|3|19981.02|57|38|19|0|3|16|0|0|0|0|0|0|0.36|0.001011|0.36|0.001011|0.34|0.000955|0.15|0.000421|-1.19|-0.003342|356.08|0.46|0.36|0.001011|0.782609|19|0.05|0.174641|0||0||||||||19|0|1|41|22|0.174641
A|XASE|202609|WCC|ODD|5000|LNYYN|804|5240285.15|14867|14468|399|0|399|0|0|0|0|0|0|0|0.125739|0.000363|0.081404|0.000235|-0.179123|-0.000518|-0.258471|-0.000747|-0.214712|-0.00062|346.106855|0.484937|0.255414|0.000738|0.526694|399|0.114762|0.013618|0||0||||||||399|0|21|0|0|0.013618
A|XASE|202609|WCC|ODD|5000|LYNYN|172|1242774.54|3540|2817|723|0|723|0|0|0|0|0|0|0|0.362241|0.001041|0.33083|0.000951|0.227967|0.000655|0.196805|0.000566|-0.425864|-0.001224|348.007766|0.713154|0.548147|0.001575|0.768624|219|0.273607|0.017572|477|0.010292|27|0.01|0.014871||||||768|0||||
A|XASE|202609|WCC|ROUND|10000|LNNNN|173|2890111.86|8418|5445|2973|0|411|411|92|585|240|185|813|236|-0.0563|-0.000165|0.055018|0.000161|0.09042|0.000264|0.141248|0.000413|0.310912|0.000909|341.974016||||||||||||||||||||63|1938|857|79025.027478
A|XASE|202609|WCC|ROUND|10000|LNNYN|235|3567392.75|10032|9942|90|0|90|0|0|0|0|0|0|0|-0.060111|-0.000173|-0.056889|-0.000164|0.169111|0.000486|0.472|0.001357|0.151111|0.000434|347.803889||||||||||||||||||||8|0|0|0.017827
A|XASE|202609|WCC|ROUND|10000|LNYNN|15|269921.29|793|206|587|0|325|128|0|0|111|23|0|0|0.048842|0.000143|0.065605|0.000193|-0.027973|-0.000082|-0.080068|-0.000235|0.049029|0.000144|340.55379|0.388705|0.13494|0.000396|0.347153|587|0.126882|1074.596918|0||0||||||||570|17|11|106|82|1074.596918
A|XASE|202609|WCC|ROUND|10000|LNYYN|355|5335896.16|15129|14941|188|0|188|0|0|0|0|0|0|0|0.141755|0.000413|-0.0325|-0.000095|-0.05|-0.000146|-0.216064|-0.00063|-1.193032|-0.00348|342.833777|1.050851|0.154894|0.000452|0.147398|188|0.447979|0.01591|0||0||||||||640|0|16|1|1|0.01591
A|XASE|202609|WCC|ROUND|10000|LYNYN|330|5288077.91|15100|11244|3816|40|3816|40|0|0|0|0|0|0|0.04341|0.000127|0.015114|0.000044|0.006795|0.00002|-0.021354|-0.000062|-0.134585|-0.000393|342.594306|0.311756|0.293172|0.000856|0.940389|483|0.085735|0.010209|3135|0.01691|238|0.023445|0.010877||||||3588|406||||
A|XASE|202609|WCC|ROUND|20000|LNNNN|109|3136424.32|9237|6554|2683|0|59|376|92|452|463|499|742|0|-0.173854|-0.000507|-0.127764|-0.000373|0.096817|0.000283|0.238968|0.000697|0.327007|0.000954|342.627944||||||||||||||||||||34|2266|1479|32036.727501
A|XASE|202609|WCC|ROUND|20000|LNNYN|27533|905127327.75|2576892|2576149|743|0|743|0|0|0|0|0|0|0|0.036433|0.000103|-0.011413|-0.000032|-0.016393|-0.000046|0.075141|0.000212|0.342867|0.000967|354.431945||||||||||||||||||||17|0|0|0.010276
A|XASE|202609|WCC|ROUND|20000|LNYNN|9|192927.56|541|59|482|0|421|61|0|0|0|0|0|0|0.097137|0.000271|-0.128548|-0.000359|-0.172988|-0.000483|-0.180685|-0.000504|0.60971|0.001701|358.443195|0.68751|0.146888|0.00041|0.213652|482|0.270311|0.119473|0||0||||||||410|72|8|30|30|0.119473
A|XASE|202609|WCC|ROUND|20000|LNYYN|91566|3219250275.89|9077713|9076075|1638|0|1638|0|0|0|0|0|0|0|0.038071|0.000107|-0.029463|-0.000083|-0.036062|-0.000102|0.180684|0.00051|0.171288|0.000484|354.179615|0.469438|0.095079|0.000268|0.202539|1638|0.187179|0.009434|0||0||||||||2700|261|48|80|80|0.009434
A|XASE|202609|WCC|ROUND|20000|LYNYN|5087|179835794.78|504002|500841|3161|0|3161|0|0|0|0|0|0|0|0.068744|0.000199|0.0685|0.000198|-0.028156|-0.000081|-0.229987|-0.000665|-0.354344|-0.001024|345.959491|0.418444|0.417994|0.001208|0.998926|112|0.032321|0.020427|2950|0.011694|99|0.029394|0.01171||||||3203|354||||
A|XASE|202609|WCC|ROUND|200000|LNNYN|5|1697343|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCC|ROUND|200000|LNYYN|26|8833889.3|25320|25320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCC|ROUND|200000|LYNYN|3|3581746|9960|9960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCC|ROUND|50000|LNNNN|7|514767.1|1476|939|537|0|0|0|0|537|0|0|0|0|-0.098007|-0.000276|-0.246983|-0.000695|-0.116369|-0.000327|0.248156|0.000698|0.348138|0.00098|355.333045||||||||||||||||||||2|229|160|303.482829
A|XASE|202609|WCC|ROUND|50000|LNNYN|73555|5808775725.73|16597958|16597845|113|0|113|0|0|0|0|0|0|0|0.012212|0.000034|-0.102832|-0.000286|-1.226637|-0.00341|-0.73531|-0.002044|-5.778142|-0.016063|359.710708||||||||||||||||||||4|0|0|0.00251
A|XASE|202609|WCC|ROUND|50000|LNYNN|1|57600.48|168|0|168|0|168|0|0|0|0|0|0|0|0.09|0.000262|0.09|0.000262|0.12|0.00035|0.33|0.000962|3.53|0.010294|342.905|0.45|0.09|0.000262|0.2|168|0.18|0.061051|0||0||||||||160|8|1|0|0|0.061051
A|XASE|202609|WCC|ROUND|50000|LNYYN|36434|2907036512.86|8346452|8343601|2851|0|2851|0|0|0|0|0|0|0|0.309937|0.000892|0.341947|0.000984|0.211396|0.000608|0.104911|0.000302|-0.272101|-0.000783|347.458399|0.737408|0.301778|0.000869|0.409242|2851|0.217815|0.015541|0||0||||||||3960|763|53|93|93|0.015541
A|XASE|202609|WCC|ROUND|50000|LYNYN|91|7154368.39|20313|19486|827|0|827|0|0|0|0|0|0|0|0.454498|0.00131|0.37283|0.001075|-0.008525|-0.000025|-0.090544|-0.000261|-1.065478|-0.003071|346.939438|1.050508|1.050024|0.003027|0.99954|4|0.05|0.034185|823|0.017124|0||||||||1001|32||||
A|XASE|202609|WCCB|ODD|0|LNNNN|9|732.16|12|8|4|0|0|0|3|0|0|0|0|1|-0.1925|-0.00318|-0.1925|-0.00318|-0.1925|-0.00318|-0.1925|-0.00318|-0.1925|-0.00318|60.53375||||||||||||||||||||2|1|1|86825.794845
A|XASE|202609|WCCB|ODD|0|LNNYN|48|7762.6|128|128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCCB|ODD|0|LNYYN|781|49353.3|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCCB|ODD|0|LYNYN|5|419.48|7|4|3|0|3|0|0|0|0|0|0|0|-0.03|-0.000502|0.006667|0.000112|0.006667|0.000112|0.013333|0.000223|0.013333|0.000223|59.731667|0.19|-0.03|-0.000502|-0.157895|3|0.11|0.015631|0||0||||||||3|0||||
A|XASE|202609|WCCB|ODD|1000|LNNNN|4|8334.13|138|83|55|0|0|0|0|0|0|20|7|28|-0.073636|-0.001216|-0.073636|-0.001216|-0.073636|-0.001216|-0.086364|-0.001426|-0.100909|-0.001666|60.573182||||||||||||||||||||2|55|55|244729.441902
A|XASE|202609|WCCB|ODD|1000|LNNYN|316|1163275.57|19172|18704|468|0|468|0|0|0|0|0|0|0|-0.929145|-0.015175|-0.929145|-0.015175|-0.929145|-0.015175|-0.93438|-0.015261|-0.863825|-0.014109|61.227137||||||||||||||||||||7|0|0|0.015606
A|XASE|202609|WCCB|ODD|1000|LNYYN|749|3174686.8|51882|51861|21|0|21|0|0|0|0|0|0|0|0.05|0.000827|0.05|0.000827|0.05|0.000827|0.05|0.000827|0.15|0.002481|60.465|0.15|0.13|0.00215|0.866667|21|0.01|0.015676|0||0||||||||21|0|1|0|0|0.015676
A|XASE|202609|WCCB|ODD|1000|LYNYN|10|19580.88|327|251|76|0|76|0|0|0|0|0|0|0|0.046842|0.00077|0.046842|0.00077|0.046842|0.00077|0.054211|0.000891|0.027895|0.000459|60.822368|0.046842|0.046842|0.00077|1|0|||76|0.017167|0||||||||76|0||||
A|XASE|202609|WCCB|ODD|250|LNNNN|5|3022.46|50|33|17|0|0|0|0|0|0|0|10|7|-0.05|-0.000827|-0.05|-0.000827|-0.05|-0.000827|-0.05|-0.000827|-0.079412|-0.001314|60.425||||||||||||||||||||2|17|17|224235.062322
A|XASE|202609|WCCB|ODD|250|LNNYN|79|35058.95|578|578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCCB|ODD|250|LNYYN|50|25885.93|426|401|25|0|25|0|0|0|0|0|0|0|0.05|0.000828|0.05|0.000828|0.05|0.000828|0.05|0.000828|0.098|0.001623|60.389|0.21|0.05|0.000828|0.238095|25|0.08|0.018785|0||0||||||||25|0|3|0|0|0.018785
A|XASE|202609|WCCB|ODD|250|LYNYN|9|6391.82|107|72|35|0|35|0|0|0|0|0|0|0|-0.002|-0.000033|-0.002|-0.000033|-0.029429|-0.00049|0.012286|0.000205|0.012286|0.000205|59.998143|0.180286|0.021429|0.000357|0.118859|23|0.12087|0.015073|12|0.016912|0||||||||35|0||||
A|XASE|202609|WCCB|ODD|5000|LYNYN|1|5400|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCCB|ROUND|10000|LNNNN|1|12046|200|0|200|0|0|0|0|0|200|0|0|0|-0.06|-0.000996|-0.06|-0.000996|-0.05|-0.00083|-0.05|-0.00083|-0.05|-0.00083|60.265||||||||||||||||||||1|0|0|8511.057824
A|XASE|202609|WCCB|ROUND|10000|LNNYN|1|12893.5|214|214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCCB|ROUND|10000|LNYYN|4|48344|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCCB|ROUND|10000|LYNYN|3|41745.88|692|392|300|0|300|0|0|0|0|0|0|0|0.056667|0.00094|0.056667|0.00094|0.05|0.000829|0.05|0.000829|0.066667|0.001105|60.31|0.08|0.08|0.001326|1|0|||300|0.02426|0||||||||200|100||||
A|XASE|202609|WCCB|ROUND|20000|LNYYN|1|42245|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCCB|ROUND|20000|LYNYN|1|42175|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCCB|ROUND|200000|LNYYN|1|1017433.95|16831|16828|3|0|3|0|0|0|0|0|0|0|0.24|0.003962|0.24|0.003962|0.24|0.003962|0.24|0.003962|0.24|0.003962|60.57|0.26|0.24|0.003962|0.923077|3|0.01|0.014207|0||0||||||||200|0|1|0|0|0.014207
A|XASE|202609|WCCB|ROUND|5000|LNNNN|16|96543|1600|1000|600|0|0|0|100|100|300|0|100|0|-0.068333|-0.001131|-0.068333|-0.001131|-0.055|-0.000911|-0.063333|-0.001049|-0.055|-0.000911|60.395||||||||||||||||||||6|462|462|23107.489831
A|XASE|202609|WCCB|ROUND|5000|LNNYN|8|55342.65|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCCB|ROUND|5000|LNYYN|25889|156525831|2588900|2588870|30|0|30|0|0|0|0|0|0|0|-1.97|-0.033012|-1.97|-0.033012|-4.48|-0.075073|0.41|0.006871|0.51|0.008546|59.675|0.55|0.31|0.005195|0.563636|30|0.12|0.00029|0||0||||||||100|0|1|0|0|0.00029
A|XASE|202609|WCCB|ROUND|5000|LYNYN|22012|132931199.01|2201299|2200711|588|0|588|0|0|0|0|0|0|0|0.038095|0.000631|0.038095|0.000631|0.034626|0.000573|0.050612|0.000838|0.008095|0.000134|60.396701|0.078707|0.078707|0.001303|1|0|||588|0.013196|0||||||||600|0||||
A|XASE|202609|WCEO|ODD|0|LNNNN|8|305.59|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCEO|ODD|0|LNNYN|9|528.25|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCEO|ODD|0|LYNYN|4|417.95|11|9|2|0|2|0|0|0|0|0|0|0|0.095|0.002487|0.09|0.002356|0.075|0.001963|0.065|0.001702|-0.01|-0.000262|38.2|0.11|0.11|0.00288|1|0|||2|0.018718|0||||||||2|0||||
A|XASE|202609|WCEO|ODD|1000|LNNYN|7|9107.36|241|241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCEO|ODD|1000|LNYYN|8|15309.56|402|402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCEO|ODD|1000|LYNYN|4|6774.65|178|178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCEO|ODD|250|LNNYN|1|950.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCEO|ODD|250|LNYYN|2|1147.95|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCEO|ODD|250|LYNYN|1|939.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCEO|ROUND|1000|LNNNN|1672|6399190|167200|167198|2|0|0|0|0|0|0|0|2|0|-0.095|-0.002487|-0.09|-0.002356|-0.075|-0.001963|-0.065|-0.001701|0.01|0.000262|38.2025||||||||||||||||||||2|245|134|80619.513955
A|XASE|202609|WCEO|ROUND|1000|LYNYN|13|50571.8|1330|1330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCEO|ROUND|5000|LYNYN|6|37207.51|978|978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCLD|ODD|0|LNNNN|37|5849.52|146|142|4|0|0|0|0|0|1|3|0|0|0.0025|0.000062|0.01|0.00025|0.025|0.000624|0.0175|0.000437|-0.0275|-0.000686|40.07375||||||||||||||||||||4|12|8|13602.724222
A|XASE|202609|WCLD|ODD|0|LNNYN|19|2784.33|68|67|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000249|0|0|-0.05|-0.001243|0|0|-0.1|-0.002486|40.225||||||||||||||||||||1|0|0|0.017032
A|XASE|202609|WCLD|ODD|0|LNYNN|3|119.06|3|1|2|0|0|0|0|0|1|0|1|0|0|0|0|0|-0.015|-0.000383|-0.035|-0.000894|0.055|0.001405|39.135|0.02|0|0|0|2|0.01|21874.522723|0||0||||||||2|0|2|1|1|21874.522723
A|XASE|202609|WCLD|ODD|0|LNYYN|24|2623.94|64|60|4|0|4|0|0|0|0|0|0|0|0.0025|0.000063|-0.0025|-0.000063|0.015|0.000377|0.0175|0.00044|0.055|0.001383|39.7625|0.025|0.005|0.000126|0.2|4|0.01|0.019295|0||0||||||||4|0|4|0|0|0.019295
A|XASE|202609|WCLD|ODD|0|LYNYN|101|11126.16|270|219|51|0|51|0|0|0|0|0|0|0|0.016667|0.000406|0.017451|0.000425|0.025294|0.000616|0.032353|0.000788|0.044118|0.001074|41.069902|0.019412|0.019412|0.000473|1|0|||51|0.015772|0||||||||51|0||||
A|XASE|202609|WCLD|ODD|1000|LNNNN|15|33007.97|812|806|6|0|0|0|0|0|6|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.01|-0.000253|0.02|0.000506|0.02|0.000506|39.495||||||||||||||||||||1|126|126|8430.032404
A|XASE|202609|WCLD|ODD|1000|LNNYN|3073|7657561.71|189121|189027|94|0|94|0|0|0|0|0|0|0|-0.01|-0.000249|-0.03|-0.000748|-0.02|-0.000499|0.08|0.001995|0.2|0.004988|40.095||||||||||||||||||||1|0|0|0.016666
A|XASE|202609|WCLD|ODD|1000|LNYYN|250|589540.77|14605|14605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCLD|ODD|1000|LYNYN|187|435057.58|10573|10284|289|0|289|0|0|0|0|0|0|0|0.011488|0.00028|0.003841|0.000094|0.016609|0.000405|-0.004567|-0.000111|-0.082803|-0.002018|41.022249|0.028097|0.010796|0.000263|0.384236|100|0.025|0.021029|189|0.013434|0||||||||373|0||||
A|XASE|202609|WCLD|ODD|250|LNNNN|16|7070.17|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|WCLD|ODD|250|LNNYN|596|356511.57|8714|8714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCLD|ODD|250|LNYYN|81|49345.87|1206|1206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCLD|ODD|250|LYNYN|107|64070.89|1561|1528|33|0|33|0|0|0|0|0|0|0|0.005455|0.000134|-0.000909|-0.000022|-0.051818|-0.001277|0.010909|0.000269|-0.080909|-0.001993|40.587273|0.032727|0.005455|0.000134|0.166667|15|0.03|0.017991|18|0.019985|0||||||||33|0||||
A|XASE|202609|WCLD|ROUND|1000|LNNNN|346|1405140|34600|33382|1218|0|0|0|100|218|700|200|0|0|0.003957|0.000097|0.010575|0.00026|0.008391|0.000206|0.003596|0.000088|-0.054253|-0.001334|40.684269||||||||||||||||||||13|1154|852|6345.048417
A|XASE|202609|WCLD|ROUND|1000|LNNYN|5379|21779810.02|538017|537917|100|0|100|0|0|0|0|0|0|0|0.02|0.000513|-0.02|-0.000513|-0.05|-0.001282|-0.08|-0.002051|0.36|0.00923|39.005||||||||||||||||||||1|0|0|0.01729
A|XASE|202609|WCLD|ROUND|1000|LNYNN|1|4153|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCLD|ROUND|1000|LNYYN|356|1448087.55|35648|35648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCLD|ROUND|1000|LYNYN|124|511113.87|12542|11098|1444|0|1444|0|0|0|0|0|0|0|0.001427|0.000035|-0.007881|-0.000194|0.017645|0.000434|0.006676|0.000164|0.057812|0.001422|40.654661|0.020457|0.012147|0.000299|0.593771|300|0.02|0.015191|1144|0.012292|0||||||||1510|0||||
A|XASE|202609|WCLD|ROUND|10000|LNNNN|1546|20214737|502500|502199|301|0|0|0|0|0|301|0|0|0|-0.000033|-0.000001|-0.019967|-0.000484|-0.020066|-0.000487|0.09|0.002182|0.020532|0.000498|41.245365||||||||||||||||||||2|8237|3602|8328.401109
A|XASE|202609|WCLD|ROUND|10000|LNNYN|133|2164717.67|54698|54698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|50|
A|XASE|202609|WCLD|ROUND|10000|LNYYN|164|2579345.63|64544|64444|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000253|-0.01|-0.000253|-0.03|-0.00076|0.15|0.003802|39.45|0.02|0|0|0|100|0.01|0.021396|0||0||||||||329|0|1|0|0|0.021396
A|XASE|202609|WCLD|ROUND|10000|LYNYN|100|1573295.27|39660|38780|880|0|880|0|0|0|0|0|0|0|0.019545|0.000483|-0.016591|-0.00041|-0.001136|-0.000028|-0.055682|-0.001377|-0.051364|-0.00127|40.429886|0.014318|0.014318|0.000354|1|0|||880|0.014166|0||||||||781|200||||
A|XASE|202609|WCLD|ROUND|20000|LNNNN|1853|48251954|1195000|1193197|1803|0|0|0|6|624|7|0|1090|76|-0.013028|-0.000327|0.024432|0.000613|0.005286|0.000133|0.028935|0.000726|0.018486|0.000464|39.882266||||||||||||||||||||7|18163|12557|136284.830389
A|XASE|202609|WCLD|ROUND|20000|LNNYN|12|468374|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCLD|ROUND|20000|LNYYN|81|2903206|71500|71200|300|0|300|0|0|0|0|0|0|0|0.04|0.000967|0.09|0.002176|0.09|0.002176|0.27|0.006528|0.24|0.005803|41.36|0.02|0|0|0|300|0.01|0.019316|0||0||||||||600|0|1|0|0|0.019316
A|XASE|202609|WCLD|ROUND|20000|LYNYN|226|9730998.62|240442|239242|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.01|-0.000253|0.01|0.000253|0|0|0.025|0.000632|39.5775|0.015|0.015|0.000379|1|0|||1200|0.007126|0||||||||1200|0||||
A|XASE|202609|WCLD|ROUND|200000|LYNYN|3|1560930|39000|39000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCLD|ROUND|5000|LNNNN|368|2945035.78|73111|72191|920|0|0|0|0|400|520|0|0|0|0|0|0.003478|0.000086|-0.003609|-0.000089|-0.017913|-0.000441|-0.093674|-0.002304|40.654109||||||||||||||||||||5|2182|1325|2484.146858
A|XASE|202609|WCLD|ROUND|5000|LNNYN|275|2214922.31|54700|54700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCLD|ROUND|5000|LNYYN|98|792272|19550|19550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCLD|ROUND|5000|LYNYN|48|346514.23|8597|7786|811|0|811|0|0|0|0|0|0|0|-0.00185|-0.000045|-0.010506|-0.000257|-0.00942|-0.000231|0.007818|0.000191|0.091541|0.002241|40.853101|0.01656|0.014094|0.000345|0.85108|50|0.02|0.019319|761|0.019234|0||||||||965|46||||
A|XASE|202609|WCLD|ROUND|50000|LNNNN|1|60390|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCLD|ROUND|50000|LNYYN|1|66928|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCLD|ROUND|50000|LYNYN|9|875814.5|21250|21250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCME|ODD|0|LNNNN|9|170.76|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCME|ODD|0|LNNYN|4|75.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCME|ODD|0|LYNYN|3|476.12|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCME|ODD|1000|LYNYN|2|3037.17|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCME|ODD|250|LNNYN|1|383.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCME|ODD|250|LYNYN|7|3440.03|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCME|ROUND|1000|LNNYN|1|2356.25|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCME|ROUND|1000|LNYYN|2|3866|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCME|ROUND|1000|LYNYN|14|36524.15|1905|1905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCME|ROUND|200000|LYNYN|4|995878|51500|51500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCME|ROUND|5000|LYNYN|21|154637.36|8072|8072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCMG|ODD|0|LNNNN|3|84.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCMG|ODD|0|LNNYN|2|63.76|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCMG|ODD|0|LYNYN|1|128.22|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCMG|ODD|1000|LNYYN|1|1588.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCMG|ODD|250|LNNYN|2|1276.8|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCMG|ODD|250|LYNYN|1|862.23|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCMG|ROUND|1000|LNYYN|1|3703|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCMG|ROUND|1000|LYNYN|1|3488.2|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCMI|ODD|0|LNNNN|880|83059.3|4283|4279|4|0|0|0|0|0|0|1|3|0|0.005|0.000259|0.005|0.000259|0.005|0.000259|-0.01|-0.000517|-0.005|-0.000259|19.335||||||||||||||||||||2|113|81|209744.69764
A|XASE|202609|WCMI|ODD|0|LNNYN|7|884.14|45|33|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000506|-0.01|-0.000506|-0.01|-0.000506|0.006667|0.000337|0.006667|0.000337|19.765||||||||||||||||||||2|0|0|0.01776
A|XASE|202609|WCMI|ODD|0|LNYYN|2|295.47|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCMI|ODD|0|LYNNN|7|563.8|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCMI|ODD|0|LYNYN|132|12515.39|642|517|125|0|125|0|0|0|0|0|0|0|0.00256|0.000132|0.00008|0.000004|-0.00152|-0.000078|0.00544|0.00028|0.01992|0.001025|19.44284|0.01|0.00728|0.000374|0.728|34|0.005|0.017167|91|0.016227|0||||||||125|0||||
A|XASE|202609|WCMI|ODD|1000|LNNNN|141|190018.88|9725|9392|333|0|0|0|0|0|0|197|136|0|0.01|0.000507|0.013664|0.000693|0.011802|0.000599|0.006456|0.000328|0.012943|0.000657|19.708393||||||||||||||||||||5|476|386|75400.987687
A|XASE|202609|WCMI|ODD|1000|LNNYN|9|11190.08|575|444|131|0|131|0|0|0|0|0|0|0|-0.01|-0.000505|-0.01|-0.000505|-0.01|-0.000505|-0.001145|-0.000058|-0.001145|-0.000058|19.815||||||||||||||||||||2|0|0|0.021728
A|XASE|202609|WCMI|ODD|1000|LNYYN|1|1150.8|60|0|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000521|-0.01|-0.000521|-0.02|-0.001043|-0.03|-0.001564|-0.06|-0.003128|19.18|0.02|0|0|0|60|0.01|0.016808|0||0||||||||60|0|1|0|0|0.016808
A|XASE|202609|WCMI|ODD|1000|LYNNN|1|1721.72|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCMI|ODD|1000|LYNYN|141|206087|10586|7910|2676|0|2676|0|0|0|0|0|0|0|-0.000901|-0.000046|-0.002384|-0.000123|-0.006827|-0.000351|-0.009623|-0.000495|-0.011678|-0.0006|19.449555|0.01|0.007253|0.000373|0.725336|735|0.005|0.01629|1941|0.013003|0||||||||2719|0||||
A|XASE|202609|WCMI|ODD|250|LNNNN|609|339240.77|17360|17287|73|0|0|0|0|0|0|0|73|0|0.01|0.000512|0.01|0.000512|0.002055|0.000105|-0.000685|-0.000035|0.000685|0.000035|19.547192||||||||||||||||||||3|450|350|129491.049072
A|XASE|202609|WCMI|ODD|250|LNNYN|12|9679.73|497|497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCMI|ODD|250|LNYYN|2|1434.16|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCMI|ODD|250|LYNNN|3|1603.11|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCMI|ODD|250|LYNYN|201|121115.39|6217|4773|1444|0|1444|0|0|0|0|0|0|0|0.001163|0.00006|-0.000499|-0.000026|-0.005693|-0.000292|-0.005319|-0.000273|-0.012535|-0.000643|19.490457|0.009986|0.008892|0.000456|0.89043|126|0.00627|0.017778|1318|0.014457|0||||||||1482|0||||
A|XASE|202609|WCMI|ROUND|1000|LNNNN|30311|63637475|3273017|3262206|10811|0|649|911|732|2110|1864|1649|2236|660|0.001563|0.00008|0.002957|0.000152|0.006509|0.000334|0.007887|0.000405|0.010048|0.000516|19.460121||||||||||||||||||||132|213702|156342|56630.129937
A|XASE|202609|WCMI|ROUND|1000|LNNYN|819|1796142.89|92193|92193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCMI|ROUND|1000|LNYNN|39|134526|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|548|398|
A|XASE|202609|WCMI|ROUND|1000|LNYYN|27|63768.01|3289|3275|14|0|14|0|0|0|0|0|0|0|0.01|0.000522|0.01|0.000522|0.03|0.001566|0.01|0.000522|0.05|0.00261|19.16|0.02|0|0|0|14|0.01|0.00022|0||0||||||||200|0|1|0|0|0.00022
A|XASE|202609|WCMI|ROUND|1000|LYNNN|1398|3472550.81|178603|177275|1328|0|3|0|100|100|251|132|642|100|0.002048|0.000105|0.00323|0.000165|0.005286|0.000271|0.002289|0.000117|-0.003133|-0.00016|19.528193|0.000753|0.000753|0.000039|1|0|||1328|71633.344849|0||||||||2003|0||||
A|XASE|202609|WCMI|ROUND|1000|LYNYN|1162|2950369.17|152369|140558|11811|0|11811|0|0|0|0|0|0|0|-0.001885|-0.000097|-0.002562|-0.000132|-0.003417|-0.000176|-0.003688|-0.00019|-0.010018|-0.000516|19.431152|0.010169|0.007612|0.000392|0.748481|2821|0.005354|0.011159|8990|0.015134|0||||||||12122|0||||
A|XASE|202609|WCMI|ROUND|10000|LNNYN|171|2418561.99|124463|124463|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|31|
A|XASE|202609|WCMI|ROUND|10000|LNYYN|22|309191.6|15955|15955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCMI|ROUND|10000|LYNYN|345|5027252.65|259359|258059|1300|0|1300|0|0|0|0|0|0|0|0.001538|0.000078|0.001538|0.000078|-0.001538|-0.000078|-0.001538|-0.000078|-0.004615|-0.000235|19.604231|0.01|0.001538|0.000078|0.153846|1100|0.005|0.019765|200|0.000145|0||||||||2200|0||||
A|XASE|202609|WCMI|ROUND|20000|LNNYN|5|132969|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCMI|ROUND|20000|LYNYN|118|4100658|209819|209819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCMI|ROUND|200000|LYNYN|33|10671656.02|547466|547466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCMI|ROUND|5000|LNNNN|341|2114214|108800|108700|100|0|0|0|0|0|0|100|0|0|-0.01|-0.000516|-0.01|-0.000516|-0.01|-0.000516|-0.01|-0.000516|-0.01|-0.000516|19.375||||||||||||||||||||1|2606|1467|29632.774144
A|XASE|202609|WCMI|ROUND|5000|LNNYN|142|1023141.54|52384|52384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCMI|ROUND|5000|LNYNN|3|21253|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|200|
A|XASE|202609|WCMI|ROUND|5000|LNYYN|26|188801|9800|9200|600|0|600|0|0|0|0|0|0|0|0.005|0.000257|0.005|0.000257|0.015|0.00077|0.005|0.000257|0.015|0.00077|19.49|0.02|0|0|0|600|0.01|0.010536|0||0||||||||700|0|2|0|0|0.010536
A|XASE|202609|WCMI|ROUND|5000|LYNNN|26|167005|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCMI|ROUND|5000|LYNYN|2313|17116957.4|887489|886339|1150|0|1150|0|0|0|0|0|0|0|-0.003478|-0.00018|-0.003478|-0.00018|0.003357|0.000174|-0.010374|-0.000536|0.004974|0.000257|19.344191|0.01|0|0|0|1150|0.005|0.020942|0||0||||||||1307|193||||
A|XASE|202609|WCMI|ROUND|50000|LYNYN|49|4550599.64|234501|234501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCN|ODD|0|LNNNN|382|61260.32|382|246|136|0|0|1|1|12|50|31|41|0|0.025368|0.000158|0.010221|0.000064|0.026324|0.000164|0.036691|0.000229|-0.025662|-0.00016|160.144816||||||||||||||||||||136|200|77|26590.822285
A|XASE|202609|WCN|ODD|0|LNNYN|316|50524.4|316|304|12|0|12|0|0|0|0|0|0|0|-0.061667|-0.000386|-0.068333|-0.000427|-0.119167|-0.000745|-0.033333|-0.000208|0.019167|0.00012|159.886667||||||||||||||||||||12|0|0|0.013956
A|XASE|202609|WCN|ODD|0|LNYNN|2|321.68|2|1|1|0|0|0|0|0|1|0|0|0|0.04|0.000257|0.04|0.000257|0.09|0.000578|-0.01|-0.000064|-0.21|-0.001348|155.82|0.08|0.04|0.000257|0.5|1|0.02|2440.681951|0||0||||||||1|0|1|0|0|2440.681951
A|XASE|202609|WCN|ODD|0|LNYYN|432|69347.05|432|408|24|0|24|0|0|0|0|0|0|0|0.01|0.000062|0.02|0.000125|0.015417|0.000096|-0.004167|-0.000026|0.021667|0.000135|160.261875|0.084583|0.032917|0.000205|0.389163|24|0.025833|0.016196|0||0||||||||24|0|24|0|0|0.016196
A|XASE|202609|WCN|ODD|0|LYNYN|228|36459.22|228|123|105|0|105|0|0|0|0|0|0|0|-0.010952|-0.000068|0.002|0.000012|-0.015905|-0.000099|-0.03581|-0.000223|0.00981|0.000061|160.441667|0.070952|0.069714|0.000435|0.98255|9|0.016111|0.016146|89|0.013073|7|0.011429|0.007487||||||105|0||||
A|XASE|202609|WCN|ODD|1000|LNNNN|419|1032006.88|6499|5689|810|0|14|45|37|110|281|150|166|7|0.016494|0.000105|0.023272|0.000147|0.033296|0.000211|0.062444|0.000396|0.081914|0.000519|157.812679||||||||||||||||||||54|866|258|24460.336319
A|XASE|202609|WCN|ODD|1000|LNNYN|17547|30410725.25|191290|191198|92|0|92|0|0|0|0|0|0|0|-0.03837|-0.000244|-0.021304|-0.000135|-0.07587|-0.000482|-0.074891|-0.000476|-0.022391|-0.000142|157.245||||||||||||||||||||7|47|40|0.012504
A|XASE|202609|WCN|ODD|1000|LNYNN|6|13717.38|86|76|10|0|10|0|0|0|0|0|0|0|0.02|0.000124|0.02|0.000124|0.02|0.000124|0|0|-0.06|-0.000372|161.165|0.11|0.01|0.000062|0.090909|10|0.05|0.083559|0||0||||||||10|0|1|0|0|0.083559
A|XASE|202609|WCN|ODD|1000|LNYYN|11795|20750394.97|130090|129419|671|0|671|0|0|0|0|0|0|0|-0.00006|0|-0.000238|-0.000001|0.000164|0.000001|0.017735|0.000111|-0.095216|-0.000599|159.057176|0.080343|0.027645|0.000174|0.344092|671|0.026349|0.011505|0||0||||||||675|0|37|33|33|0.011505
A|XASE|202609|WCN|ODD|1000|LYNYN|519|1420691.07|8972|7693|1279|0|1279|0|0|0|0|0|0|0|-0.007365|-0.000046|-0.01129|-0.000071|-0.015176|-0.000096|-0.045176|-0.000285|-0.055106|-0.000347|158.629746|0.074973|0.062729|0.000395|0.836688|254|0.035551|0.012834|964|0.012245|61|0.019672|0.016234||||||1300|0||||
A|XASE|202609|WCN|ODD|10000|LNNNN|29|376075.12|2362|1789|573|0|67|169|0|80|89|0|168|0|-0.017382|-0.00011|0.004119|0.000026|-0.062688|-0.000395|0.048168|0.000304|-0.050332|-0.000317|158.651152||||||||||||||||||||7|528|129|49363.044264
A|XASE|202609|WCN|ODD|10000|LNNYN|69|917508.61|5765|5763|2|0|2|0|0|0|0|0|0|0|0.01|0.000065|0.02|0.000129|0.02|0.000129|0.19|0.001226|0.1|0.000645|155.02||||||||||||||||||||1|0|0|0.016215
A|XASE|202609|WCN|ODD|10000|LNYYN|158|2050142.59|12929|11991|938|0|938|0|0|0|0|0|0|0|-0.024286|-0.000154|-0.009424|-0.00006|-0.014893|-0.000095|0.020021|0.000127|-0.071343|-0.000454|157.294717|0.065512|0.022345|0.000142|0.34109|938|0.021583|0.009739|0||0||||||||1031|0|13|79|79|0.009739
A|XASE|202609|WCN|ODD|10000|LYNYN|278|3602043.56|22624|20048|2576|0|2576|0|0|0|0|0|0|0|0.018311|0.000115|0.017349|0.000109|0.014146|0.000089|-0.019072|-0.00012|0.021863|0.000137|159.507801|0.05672|0.049577|0.000311|0.874067|751|0.013063|0.016186|1764|0.012114|61|0.01|0.000209||||||2912|0||||
A|XASE|202609|WCN|ODD|250|LNNNN|446|238807.11|1488|1138|350|0|0|6|10|41|101|100|92|0|0.001971|0.000012|-0.006571|-0.000041|0.012029|0.000075|0.020943|0.000131|-0.008686|-0.000054|159.887943||||||||||||||||||||107|433|135|22237.494556
A|XASE|202609|WCN|ODD|250|LNNYN|10908|7902738.76|49850|49845|5|0|5|0|0|0|0|0|0|0|-0.044|-0.000278|-0.082|-0.000519|-0.136|-0.00086|-0.304|-0.001922|-0.384|-0.002428|158.141||||||||||||||||||||2|11|5|0.005926
A|XASE|202609|WCN|ODD|250|LNYNN|3|1876.66|12|4|8|0|0|5|0|0|3|0|0|0|0.02|0.000128|0.01875|0.00012|0.06875|0.000439|0.13125|0.000838|0.155|0.00099|156.599375|0.08125|0.00375|0.000024|0.046154|8|0.03875|3092.432917|0||0||||||||8|0|2|7|4|3092.432917
A|XASE|202609|WCN|ODD|250|LNYYN|7919|5690984.44|35835|35783|52|0|52|0|0|0|0|0|0|0|0.003269|0.00002|-0.010192|-0.000064|-0.025769|-0.000161|-0.013846|-0.000086|-0.005192|-0.000032|160.443269|0.086538|0.035|0.000218|0.404444|52|0.025769|0.013928|0||0||||||||52|0|14|4|0|0.013928
A|XASE|202609|WCN|ODD|250|LYNYN|360|214472.34|1347|947|400|0|400|0|0|0|0|0|0|0|0.003475|0.000022|0.0128|0.00008|-0.0032|-0.00002|0.004375|0.000027|0.0378|0.000237|159.417975|0.07995|0.076225|0.000478|0.953408|39|0.023718|0.017564|343|0.014098|18|0.01|0.014419||||||408|0||||
A|XASE|202609|WCN|ODD|5000|LNNNN|100|680505.47|4302|3085|1217|0|30|0|0|208|574|109|296|0|-0.008595|-0.000055|-0.016984|-0.000108|0.001594|0.00001|-0.027214|-0.000173|-0.163837|-0.001043|157.109187||||||||||||||||||||29|1031|529|21848.67222
A|XASE|202609|WCN|ODD|5000|LNNYN|183|1219072.35|7722|7222|500|0|500|0|0|0|0|0|0|0|-0.0236|-0.000151|-0.0048|-0.000031|0.00802|0.000051|0.02866|0.000183|-0.05328|-0.00034|156.5286||||||||||||||||||||12|0|0|0.010872
A|XASE|202609|WCN|ODD|5000|LNYNN|14|86720.7|554|94|460|0|114|78|0|123|145|0|0|0|0.022152|0.000141|0.02063|0.000132|0.002109|0.000013|-0.056239|-0.000359|-0.015957|-0.000102|156.597152|0.105522|0.024174|0.000154|0.229089|460|0.040674|1212.957632|0||0||||||||460|0|12|209|147|1212.957632
A|XASE|202609|WCN|ODD|5000|LNYYN|176|1244802.57|7857|7191|666|0|666|0|0|0|0|0|0|0|0.021426|0.000133|0.016562|0.000103|-0.023694|-0.000147|-0.034084|-0.000211|0.052372|0.000324|161.513956|0.107763|0.03003|0.000186|0.278668|666|0.038866|0.012278|0||0||||||||802|0|18|0|0|0.012278
A|XASE|202609|WCN|ODD|5000|LYNYN|234|1795217.66|11323|8814|2509|0|2509|0|0|0|0|0|0|0|-0.0012|-0.000008|-0.002069|-0.000013|-0.023695|-0.00015|0.027469|0.000174|0.070502|0.000447|157.598316|0.062754|0.053364|0.000339|0.850365|517|0.027041|0.012609|1862|0.012568|130|0.016923|0.002915||||||2571|0||||
A|XASE|202609|WCN|ROUND|10000|LNNNN|891|14364821.96|90644|73709|16926|0|762|1434|414|1786|5374|3090|3766|300|0.014467|0.000092|0.012214|0.000077|0.029723|0.000188|0.027262|0.000173|0.029447|0.000187|157.868909||||||||||||||||||||173|15085|9495|35581.250736
A|XASE|202609|WCN|ROUND|10000|LNNYN|28179|449019334.51|2818197|2817895|302|0|302|0|0|0|0|0|0|0|0.001788|0.000011|0.007086|0.000045|0.013841|0.000087|0.072483|0.000457|0.211722|0.001336|158.440331||||||||||||||||||||11|200|0|0.008349
A|XASE|202609|WCN|ROUND|10000|LNYNN|14|235862.87|1478|711|767|0|344|98|0|325|0|0|0|0|0.039126|0.000244|0.039844|0.000249|0.058266|0.000364|0.097093|0.000606|0.012647|0.000079|160.163475|0.11279|0.034615|0.000216|0.306901|767|0.039087|118.491898|0||0||||||||829|40|8|471|342|118.491898
A|XASE|202609|WCN|ROUND|10000|LNYYN|22664|365726691.93|2267568|2266836|732|0|732|0|0|0|0|0|0|0|0.016626|0.000105|0.011762|0.000074|-0.007582|-0.000048|0.008033|0.000051|-0.087992|-0.000556|158.186243|0.104399|0.01429|0.00009|0.136875|732|0.045055|0.0089|0||0||||||||1102|0|11|234|152|0.0089
A|XASE|202609|WCN|ROUND|10000|LYNYN|3129|51228584.32|315549|294487|21062|0|21062|0|0|0|0|0|0|0|-0.021594|-0.000137|-0.018695|-0.000118|-0.038353|-0.000243|-0.052633|-0.000333|-0.05357|-0.000339|157.931909|0.064018|0.060739|0.000385|0.948781|1934|0.030636|0.016226|17423|0.012604|1705|0.014499|0.009442||||||22082|258||||
A|XASE|202609|WCN|ROUND|20000|LNNNN|245|7182777.25|45382|31206|13976|0|692|972|936|933|3484|2682|3846|431|0.0098|0.000062|0.007177|0.000045|0.037256|0.000235|0.055094|0.000348|0.034695|0.000219|158.331271||||||||||||||||||||84|13025|9128|40621.120616
A|XASE|202609|WCN|ROUND|20000|LNNYN|10929|363238171.38|2216778|2216333|445|0|445|0|0|0|0|0|0|0|-0.022584|-0.000138|-0.018539|-0.000113|-0.011573|-0.000071|-0.012135|-0.000074|0.282135|0.00172|164.063427||||||||||||||||||||5|0|0|0.020389
A|XASE|202609|WCN|ROUND|20000|LNYNN|5|107798.84|691|0|691|0|504|0|0|187|0|0|0|0|0.043517|0.000279|0.017844|0.000114|0.029392|0.000188|0.030507|0.000196|0.183459|0.001176|155.986071|0.096657|0.036078|0.000231|0.373259|691|0.030289|13.588733|0||0||||||||621|70|5|100|100|13.588733
A|XASE|202609|WCN|ROUND|20000|LNYYN|7275|248836104.84|1514637|1514207|430|0|430|0|0|0|0|0|0|0|0.088814|0.000546|0.060442|0.000371|0.007814|0.000048|-0.04914|-0.000302|-0.012395|-0.000076|162.764977|0.080977|0.036744|0.000226|0.453762|430|0.022116|0.017142|0||0||||||||1100|0|7|103|103|0.017142
A|XASE|202609|WCN|ROUND|20000|LYNYN|458|12628845.34|79153|69056|10097|0|10097|0|0|0|0|0|0|0|-0.010071|-0.000064|-0.005635|-0.000036|-0.02977|-0.000188|-0.035765|-0.000226|-0.028482|-0.00018|158.039053|0.058524|0.05748|0.000364|0.982163|347|0.015187|0.019612|9750|0.013573|0||||||||10730|852||||
A|XASE|202609|WCN|ROUND|200000|LNNYN|2|476299|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCN|ROUND|200000|LYNYN|15|5593169.53|35388|35388|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCN|ROUND|50000|LNNNN|9|726424|4640|3540|1100|0|0|0|0|0|600|500|0|0|0.012727|0.000082|0.018182|0.000117|0.029091|0.000187|-0.070909|-0.000457|-0.188182|-0.001213|155.181818||||||||||||||||||||2|340|303|13927.725543
A|XASE|202609|WCN|ROUND|50000|LNNYN|55475|5551731413.32|34853920|34853918|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000061|-0.01|-0.000061|-0.13|-0.000792|0.34|0.002072|0.35|0.002133|164.075||||||||||||||||||||1|0|0|0.021113
A|XASE|202609|WCN|ROUND|50000|LNYYN|36863|3696496306.34|23310326|23307422|2904|0|2904|0|0|0|0|0|0|0|0.003227|0.00002|-0.00218|-0.000014|-0.011842|-0.000075|-0.021563|-0.000136|-0.029225|-0.000184|158.511123|0.085937|0.035365|0.000223|0.411524|2904|0.025286|0.016346|0||0||||||||8800|60|30|244|244|0.016346
A|XASE|202609|WCN|ROUND|50000|LYNYN|103|9097381.07|57724|56972|752|0|752|0|0|0|0|0|0|0|0.025053|0.000157|0.030984|0.000194|-0.030293|-0.00019|0.075372|0.000472|0.106941|0.00067|159.702114|0.064229|0.058989|0.000369|0.918427|197|0.01|0.030817|555|0.018382|0||||||||1000|134||||
A|XASE|202609|WCPB|ODD|0|LNNNN|40|2403.18|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCPB|ODD|0|LNNYN|14|866.12|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCPB|ODD|0|LNYYN|44|5615.82|229|229|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCPB|ODD|0|LYNYN|3|319.58|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCPB|ODD|1000|LNNYN|46|68532.6|2778|2778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCPB|ODD|1000|LNYYN|44|75231.31|3067|3067|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCPB|ODD|1000|LYNYN|24|50123.89|2013|2013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCPB|ODD|250|LNNNN|2|768.69|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCPB|ODD|250|LNNYN|6|3400.12|137|137|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCPB|ODD|250|LNYYN|102|86698.6|3574|3574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCPB|ODD|250|LYNYN|130|112429.89|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCPB|ROUND|1000|LNNYN|82|202883|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCPB|ROUND|1000|LNYYN|37|117420.81|4757|4757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCPB|ROUND|1000|LYNYN|54|161290.64|6524|6524|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCPB|ROUND|10000|LNNYN|2|22252.5|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCPB|ROUND|10000|LNYYN|2|24400|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCPB|ROUND|10000|LYNYN|72|937025.15|37823|37823|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCPB|ROUND|20000|LNNYN|2|48390|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCPB|ROUND|20000|LNYYN|1|21816|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCPB|ROUND|20000|LYNYN|53|1593924.3|64224|64224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCPB|ROUND|5000|LNNYN|4|32174.5|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCPB|ROUND|5000|LNYYN|7|49712.48|2024|2024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCPB|ROUND|5000|LYNYN|39|278336.84|11209|11209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCPB|ROUND|50000|LNYYN|1|113799.42|4662|4662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCT|ODD|0|LNNNN|808|56366.73|14790|14142|648|0|0|0|0|18|100|140|324|66|-0.021327|-0.004805|-0.012747|-0.002872|-0.008873|-0.001999|-0.012716|-0.002865|0.000046|0.00001|4.43821||||||||||||||||||||64|1994|708|150918.494693
A|XASE|202609|WCT|ODD|0|LNNYN|2647|139660.22|44036|43986|50|0|50|0|0|0|0|0|0|0|-0.05|-0.013608|-0.0498|-0.013554|-0.0306|-0.008328|-0.0494|-0.013445|0.0144|0.003919|3.6742||||||||||||||||||||4|0|0|0.016938
A|XASE|202609|WCT|ODD|0|LNYNN|14|847.34|220|133|87|0|65|0|0|0|22|0|0|0|0.033678|0.01182|0.033678|0.01182|0.026092|0.009157|0.050345|0.017669|-0.005747|-0.002017|2.849253|0.072299|0.025977|0.009117|0.3593|87|0.023161|1740.538219|0||0||||||||87|0|6|64|0|1740.538219
A|XASE|202609|WCT|ODD|0|LNYYN|1859|40570.56|10246|10084|162|0|162|0|0|0|0|0|0|0|0.017346|0.006201|0.016481|0.005892|0.030556|0.010923|0.014259|0.005097|0.006296|0.002251|2.797407|0.049506|0.027037|0.009665|0.546135|162|0.011235|0.011275|0||0||||||||162|0|13|0|0|0.011275
A|XASE|202609|WCT|ODD|0|LYNNN|3|22.23|3|0|3|0|3|0|0|0|0|0|0|0|0.213333|0.028712|0.213333|0.028712|0.4|0.053836|0.213333|0.028712|0.363333|0.048901|7.43|0.493333|0.213333|0.028712|0.432432|3|0.14|0.015154|0||0||||||||3|0||||
A|XASE|202609|WCT|ODD|0|LYNYN|926|12519.13|5245|4876|369|0|369|0|0|0|0|0|0|0|0.015095|0.002732|0.015339|0.002776|0.009241|0.001672|0.013767|0.002491|0.014905|0.002697|5.52565|0.056396|0.033848|0.006126|0.600192|129|0.035659|0.009754|229|0.015698|11|0.04|0.015649||||||462|0||||
A|XASE|202609|WCT|ODD|250|LNNNN|241|103034.37|14286|14000|286|0|0|76|0|91|53|0|66|0|-0.06028|-0.008077|-0.052063|-0.006976|-0.037902|-0.005079|-0.000979|-0.000131|0.026923|0.003607|7.463164||||||||||||||||||||5|666|639|28133.486158
A|XASE|202609|WCT|ODD|250|LNNYN|241|108117.44|14480|14306|174|0|174|0|0|0|0|0|0|0|0.052989|0.006758|0.052989|0.006758|0.03954|0.005043|-0.054943|-0.007008|-0.035287|-0.004501|7.84046||||||||||||||||||||3|0|0|0.004962
A|XASE|202609|WCT|ODD|250|LNYNN|4|1144.18|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCT|ODD|250|LNYYN|216|124642.47|16674|16484|190|0|190|0|0|0|0|0|0|0|-0.036|-0.004744|-0.014|-0.001845|-0.02|-0.002635|-0.054|-0.007116|-0.062|-0.00817|7.589|0.09|0.016|0.002108|0.177778|190|0.037|0.015153|0||0||||||||190|0|4|0|0|0.015153
A|XASE|202609|WCT|ODD|250|LYNYN|313|221220.45|29853|29719|134|0|134|0|0|0|0|0|0|0|0.192836|0.026641|0.192836|0.026641|0.192836|0.026641|0.192836|0.026641|0.249925|0.034528|7.238433|0.199552|0.192836|0.026641|0.966343|45|0.01|0.02148|89|0.00842|0||||||||134|0||||
A|XASE|202609|WCT|ROUND|0|LNNNN|170|24121.6|17030|16330|700|0|0|0|0|100|0|200|400|0|0.011429|0.00798|0.015714|0.010973|0.015714|0.010973|0.034286|0.02394|0.015714|0.010973|1.432143||||||||||||||||||||7|3701|900|50507.213907
A|XASE|202609|WCT|ROUND|0|LNNYN|237|33616.49|24013|24013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCT|ROUND|0|LNYYN|145|22318.78|16035|15817|218|0|218|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010826|0.008102|0.038349|0.028701|1.336147|0.030826|0|0|0|218|0.015413|0.019974|0||0||||||||218|0|2|0|0|0.019974
A|XASE|202609|WCT|ROUND|0|LYNYN|109|17057.25|11901|11150|751|0|751|0|0|0|0|0|0|0|-0.004634|-0.003188|-0.00783|-0.005386|-0.019174|-0.01319|-0.018202|-0.012521|-0.011198|-0.007703|1.453702|0.027776|0.025113|0.017275|0.904123|100|0.01|0.017787|651|0.013476|0||||||||751|0||||
A|XASE|202609|WCT|ROUND|1000|LNNNN|17|44566.46|5834|4354|1480|0|0|0|0|0|400|0|1080|0|-0.04|-0.005217|-0.04|-0.005217|-0.028108|-0.003666|-0.028108|-0.003666|-0.028108|-0.003666|7.667297||||||||||||||||||||6|4400|4400|143978.277435
A|XASE|202609|WCT|ROUND|1000|LNNYN|3288|9568095.41|1300195|1300195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCT|ROUND|1000|LNYNN|1|4917.2|647|647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|647|647|
A|XASE|202609|WCT|ROUND|1000|LNYYN|7279|26790450.3|3566064|3565619|445|0|445|0|0|0|0|0|0|0|0.166607|0.021844|0.225416|0.029554|0.150539|0.019737|0.00573|0.000751|0.041798|0.00548|7.627213|0.211551|0.180764|0.0237|0.854472|445|0.015393|0.019121|0||0||||||||1302|40|6|0|0|0.019121
A|XASE|202609|WCT|ROUND|1000|LYNYN|317|741727.13|103129|99473|3656|0|3656|0|0|0|0|0|0|0|0.064426|0.008422|0.200093|0.026156|0.198364|0.02593|0.198693|0.025973|0.122888|0.016064|7.650079|0.067872|0.066067|0.008636|0.973402|340|0.009706|0.015611|3316|0.018329|0||||||||4505|0||||
A|XASE|202609|WCT|ROUND|10000|LNNNN|1|10426|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1300|1300|
A|XASE|202609|WCT|ROUND|10000|LNNYN|324|3860675.92|505139|505139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCT|ROUND|10000|LNYYN|224|3020654.54|382489|382249|240|0|240|0|0|0|0|0|0|0|0.155|0.019071|0.155|0.019071|0.155|0.019071|0.09|0.011074|0.085|0.010458|8.1275|0.225|0.155|0.019071|0.688889|240|0.035|0.019036|0||0||||||||200|40|2|0|0|0.019036
A|XASE|202609|WCT|ROUND|10000|LYNYN|31|400601.91|51456|51236|220|0|220|0|0|0|0|0|0|0|0.059091|0.007757|0.1|0.013126|0.095455|0.01253|0.082727|0.010859|0.180909|0.023747|7.618182|0.043636|0.018182|0.002387|0.416667|220|0.012727|0.017638|0||0||||||||1500|0||||
A|XASE|202609|WCT|ROUND|20000|LNNNN|1|20360.4|2679|1079|1600|0|0|0|200|1400|0|0|0|0|-0.0925|-0.012252|-0.40125|-0.053146|-0.4|-0.05298|-0.4|-0.05298|-0.21|-0.027815|7.55||||||||||||||||||||1|2679|2679|54.545072
A|XASE|202609|WCT|ROUND|20000|LNNYN|3|68351.9|8723|8723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCT|ROUND|20000|LNYYN|42|1182694.29|151156|151156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCT|ROUND|20000|LYNYN|2|61029.7|7785|7785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WCT|ROUND|200000|LNYYN|1|229268.56|29698|29532|166|0|166|0|0|0|0|0|0|0|0.02|0.002587|0.02|0.002587|0|0|0|0|0|0|7.73|0.04|0.02|0.002587|0.5|166|0.01|0.027159|0||0||||||||29698|0|1|0|0|0.027159
A|XASE|202609|WCT|ROUND|250|LNNNN|183|131616|18400|17511|889|0|0|100|189|0|400|100|100|0|-0.132891|-0.017755|-0.154263|-0.02061|-0.154263|-0.02061|-0.154263|-0.02061|-0.131766|-0.017604|7.484814||||||||||||||||||||9|1404|1328|32521.546039
A|XASE|202609|WCT|ROUND|250|LNNYN|1921|1397564.51|198835|198635|200|0|200|0|0|0|0|0|0|0|0.015|0.001911|0.015|0.001911|0.02|0.002549|0.035|0.00446|0.345|0.043963|7.8475||||||||||||||||||||2|100|100|0.020235
A|XASE|202609|WCT|ROUND|250|LNYYN|1592|1124589.96|185368|185368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCT|ROUND|250|LYNYN|1078|809752.97|116083|115419|664|0|664|0|0|0|0|0|0|0|0.093916|0.015431|0.116506|0.019143|0.111988|0.018401|0.104578|0.017183|0.08488|0.013947|6.086054|0.141024|0.141024|0.023172|1|0|||664|0.012085|0||||||||720|0||||
A|XASE|202609|WCT|ROUND|5000|LNNNN|6|42168.8|5324|4824|500|0|0|0|0|500|0|0|0|0|-0.04|-0.004978|-0.04|-0.004978|-0.02|-0.002489|-0.02|-0.002489|-0.08|-0.009956|8.035||||||||||||||||||||1|4600|4500|157.267025
A|XASE|202609|WCT|ROUND|5000|LNNYN|1030|7449696.53|977917|977917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WCT|ROUND|5000|LNYYN|1984|13982856.56|1853181|1852241|940|0|940|0|0|0|0|0|0|0|0.135319|0.017332|0.141702|0.01815|0.113404|0.014525|0.022979|0.002943|0.063404|0.008121|7.807447|0.173191|0.135319|0.017332|0.781327|940|0.018936|0.009408|0||0||||||||2300|200|7|0|0|0.009408
A|XASE|202609|WCT|ROUND|5000|LYNYN|66|446253.82|63413|62093|1320|0|1320|0|0|0|0|0|0|0|0.029545|0.004728|0.043939|0.007031|0.045|0.007201|0.045606|0.007298|0.035152|0.005625|6.249545|0.044545|0.041212|0.006594|0.92517|220|0.01|0.018024|1100|0.017023|0||||||||1918|200||||
A|XASE|202609|WCT|ROUND|50000|LNYYN|9|671078.59|88018|88018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WCT|ROUND|50000|LYNYN|2|230580.41|30019|29987|32|0|32|0|0|0|0|0|0|0|0.038438|0.004981|0.038438|0.004981|0.01|0.001296|0.007813|0.001012|-0.014375|-0.001863|7.716719|0.048438|0.048438|0.006277|1|0|||32|0.023367|0||||||||9200|0||||
A|XASE|202609|WD|ODD|0|LNNNN|371|28873|736|625|111|0|4|0|7|3|17|25|47|8|-0.031081|-0.000793|-0.017928|-0.000457|-0.025495|-0.00065|-0.002793|-0.000071|0.022432|0.000572|39.206396||||||||||||||||||||55|214|50|102696.589343
A|XASE|202609|WD|ODD|0|LNNYN|7259|874509.9|22611|22590|21|0|21|0|0|0|0|0|0|0|-0.005714|-0.000146|-0.004286|-0.00011|0.021429|0.000549|0.07381|0.00189|0.06381|0.001634|39.054524||||||||||||||||||||10|0|0|0.013465
A|XASE|202609|WD|ODD|0|LNYNN|6|348.1|9|6|3|0|1|2|0|0|0|0|0|0|0.03|0.000769|0.03|0.000769|0.026667|0.000683|0.036667|0.00094|0.123333|0.003161|39.015|0.103333|0.03|0.000769|0.290323|3|0.036667|0.406179|0||0||||||||3|0|3|1|0|0.406179
A|XASE|202609|WD|ODD|0|LNYYN|4995|567316.52|14664|14618|46|0|46|0|0|0|0|0|0|0|0.033696|0.000861|0.041522|0.001061|0.058261|0.001489|0.065217|0.001667|0.031739|0.000811|39.120761|0.092826|0.024783|0.000633|0.266979|46|0.034022|0.014241|0||0||||||||48|0|19|5|5|0.014241
A|XASE|202609|WD|ODD|0|LYNYN|266|19801.4|512|419|93|0|93|0|0|0|0|0|0|0|0.031828|0.000817|0.02086|0.000535|0.018817|0.000483|-0.012258|-0.000315|-0.047742|-0.001225|38.958495|0.112903|0.106667|0.002738|0.944762|9|0.064444|0.015278|75|0.01341|9|0.032222|0.000176||||||93|0||||
A|XASE|202609|WD|ODD|1000|LNNNN|54|119440.77|3001|2210|791|0|0|35|30|57|0|155|469|45|-0.049798|-0.001219|-0.053161|-0.001301|-0.100417|-0.002457|-0.067231|-0.001645|-0.014298|-0.00035|40.867971||||||||||||||||||||15|1016|638|100747.457331
A|XASE|202609|WD|ODD|1000|LNNYN|518|942025.48|23921|23717|204|0|204|0|0|0|0|0|0|0|-0.014363|-0.000353|-0.020735|-0.00051|-0.023382|-0.000575|-0.030735|-0.000756|-0.044608|-0.001098|40.637672||||||||||||||||||||6|38|38|0.013029
A|XASE|202609|WD|ODD|1000|LNYNN|2|3340.84|87|50|37|0|37|0|0|0|0|0|0|0|0.02|0.000522|0.02|0.000522|0.02|0.000522|0.02|0.000522|-0.14|-0.003654|38.31|0.06|0.02|0.000522|0.333333|37|0.02|0.069352|0||0||||||||37|0|1|50|0|0.069352
A|XASE|202609|WD|ODD|1000|LNYYN|764|1312386.04|33105|32823|282|0|282|0|0|0|0|0|0|0|0.025638|0.000646|0.014929|0.000376|0.023262|0.000587|-0.038085|-0.00096|-0.131809|-0.003323|39.662819|0.084858|0.050319|0.001269|0.59298|282|0.01727|0.014195|0||0||||||||303|0|7|0|0|0.014195
A|XASE|202609|WD|ODD|1000|LYNYN|258|549098.44|13931|12782|1149|0|1149|0|0|0|0|0|0|0|0.009373|0.000235|0.024439|0.000613|0.052141|0.001308|0.045144|0.001133|0.010392|0.000261|39.850892|0.129513|0.115413|0.002896|0.891136|306|0.043954|0.017582|688|0.010427|155|0.034516|0.010251||||||1149|0||||
A|XASE|202609|WD|ODD|250|LNNNN|123|58015.48|1480|1268|212|0|0|10|9|30|14|37|85|27|-0.071085|-0.001794|-0.068868|-0.001738|-0.071321|-0.0018|-0.074387|-0.001877|-0.040425|-0.00102|39.622146||||||||||||||||||||17|247|89|132140.116966
A|XASE|202609|WD|ODD|250|LNNYN|2923|1193005.11|30220|30167|53|0|53|0|0|0|0|0|0|0|-0.051132|-0.001266|-0.051132|-0.001266|-0.106604|-0.002638|-0.09|-0.002228|-0.014151|-0.00035|40.403396||||||||||||||||||||4|0|0|0.014596
A|XASE|202609|WD|ODD|250|LNYNN|5|2321.25|58|11|47|0|0|17|20|0|0|10|0|0|0.04|0.001002|0.04|0.001002|0.116596|0.002921|0.055532|0.001391|-0.11766|-0.002948|39.91383|0.322553|0.04|0.001002|0.124011|47|0.141277|3062.079203|0||0||||||||47|0|4|21|11|3062.079203
A|XASE|202609|WD|ODD|250|LNYYN|2049|866647.43|22048|21755|293|0|293|0|0|0|0|0|0|0|0.077986|0.001958|0.079863|0.002005|0.070648|0.001774|0.059522|0.001495|0.069863|0.001754|39.822372|0.150614|0.064676|0.001624|0.429413|293|0.042969|0.013337|0||0||||||||312|0|25|14|4|0.013337
A|XASE|202609|WD|ODD|250|LYNYN|125|58766.99|1460|1192|268|0|268|0|0|0|0|0|0|0|0.009291|0.000235|0.012612|0.000319|0.026119|0.000661|0.017575|0.000445|0.049403|0.001251|39.492444|0.058396|0.057201|0.001448|0.979553|16|0.01|0.02194|252|0.012104|0||||||||268|0||||
A|XASE|202609|WD|ROUND|1000|LNNNN|67|276009.18|7140|5296|1844|0|229|0|107|1|229|300|978|0|-0.003845|-0.000097|-0.000396|-0.00001|0.011095|0.00028|0.026486|0.000668|0.058726|0.00148|39.667199||||||||||||||||||||18|1848|1315|46322.855653
A|XASE|202609|WD|ROUND|1000|LNNYN|6928|27211954.02|693022|692473|549|0|549|0|0|0|0|0|0|0|0.032295|0.000827|0.043005|0.001102|0.060947|0.001561|0.142696|0.003656|0.115865|0.002968|39.032386||||||||||||||||||||9|0|0|0.002292
A|XASE|202609|WD|ROUND|1000|LNYNN|16|64112.56|1669|1000|669|0|335|102|0|112|0|0|120|0|0.027668|0.000738|0.01858|0.000496|0.012466|0.000333|0.062317|0.001663|0.260478|0.006952|37.467436|0.06133|0.02438|0.000651|0.397514|669|0.018475|34949.700248|0||0||||||||669|0|6|392|294|34949.700248
A|XASE|202609|WD|ROUND|1000|LNYYN|32397|125548852.39|3239934|3238910|1024|0|1024|0|0|0|0|0|0|0|0.098984|0.002481|0.128584|0.003223|0.12417|0.003112|0.141299|0.003541|0.174414|0.004371|39.899517|0.187432|0.040068|0.001004|0.213776|1024|0.073682|0.007419|0||0||||||||1400|0|14|72|72|0.007419
A|XASE|202609|WD|ROUND|1000|LYNYN|9760|36790039.79|976556|973614|2942|0|2942|0|0|0|0|0|0|0|-0.006047|-0.000156|0.001611|0.000042|0.005445|0.000141|0.0117|0.000302|-0.037913|-0.000979|38.725889|0.052084|0.054402|0.001405|1.044508|117|0.011453|0.021869|2730|0.013514|95|0.05|0.000175||||||3183|99||||
A|XASE|202609|WD|ROUND|10000|LNNNN|4|51873.48|1441|1044|397|0|0|0|0|0|56|341|0|0|-0.021411|-0.000603|-0.051637|-0.001455|-0.094358|-0.002658|-0.259093|-0.007299|-0.264736|-0.007458|35.498841||||||||||||||||||||2|701|544|20417.638501
A|XASE|202609|WD|ROUND|10000|LNNYN|2273|37088095.42|885530|885530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WD|ROUND|10000|LNYYN|758|12165428.28|295391|295261|130|0|130|0|0|0|0|0|0|0|0.046154|0.001129|0.057692|0.001411|0.055385|0.001354|0.053846|0.001317|-0.105385|-0.002577|40.890769|0.136923|0.046154|0.001129|0.337079|130|0.045385|0.023867|0||0||||||||500|0|2|6|6|0.023867
A|XASE|202609|WD|ROUND|10000|LYNYN|39|643258.94|16476|16476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WD|ROUND|20000|LNNYN|19540|555916541|13941500|13941400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|40.565||||||||||||||||||||1|0|0|0.019564
A|XASE|202609|WD|ROUND|20000|LNYYN|15245|426367604.7|10962408|10960436|1972|0|1972|0|0|0|0|0|0|0|0.049026|0.001264|0.054128|0.001396|0.037601|0.00097|0.020994|0.000541|0.04609|0.001188|38.781384|0.170609|0.126572|0.003264|0.741886|1972|0.022018|0.016682|0||0||||||||7500|0|18|0|0|0.016682
A|XASE|202609|WD|ROUND|20000|LYNYN|114|3518943.5|91250|91250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WD|ROUND|5000|LNNNN|27|185954.89|4943|3554|1189|0|0|0|50|155|46|546|392|0|0.025601|0.000657|0.022128|0.000568|0.009251|0.000237|0.007477|0.000192|-0.000017|0|38.986396||||||||||||||||||||7|1734|1183|38617.315012
A|XASE|202609|WD|ROUND|5000|LNNYN|1108|8938578.8|221199|221199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WD|ROUND|5000|LNYNN|1|5225|125|0|125|0|125|0|0|0|0|0|0|0|0.03|0.000717|0.03|0.000717|0.03|0.000717|-0.09|-0.002152|-0.12|-0.00287|41.815|0.11|0.03|0.000717|0.272727|125|0.04|0.081676|0||0||||||||125|0|1|0|0|0.081676
A|XASE|202609|WD|ROUND|5000|LNYYN|1511|11845096.57|300914|300614|300|0|300|0|0|0|0|0|0|0|0.023333|0.000577|0.023333|0.000577|0.01|0.000247|-0.176667|-0.004371|-0.206667|-0.005113|40.421667|0.083333|0.023333|0.000577|0.28|300|0.03|0.007666|0||0||||||||400|0|2|197|197|0.007666
A|XASE|202609|WD|ROUND|5000|LYNYN|106|702034.67|17575|16757|818|0|818|0|0|0|0|0|0|0|0.00687|0.000178|-0.016687|-0.000432|-0.008509|-0.00022|-0.002518|-0.000065|-0.028472|-0.000737|38.634884|0.060648|0.065513|0.001696|1.080226|1|0.01|0.02301|617|0.019186|200|0.01|0.000174||||||894|80||||
A|XASE|202609|WD|ROUND|50000|LNNYN|40|2028947.76|48576|48576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WD|ROUND|50000|LNYYN|71|3858725.82|93545|93545|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WD|ROUND|50000|LYNYN|13|1082660.11|26956|26956|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDAF|ODD|0|LNNNN|13|422.23|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|WDAF|ODD|0|LNNYN|13|1052.64|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDAF|ODD|0|LNYYN|12|2085.39|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDAF|ODD|0|LYNYN|4|333.37|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDAF|ODD|1000|LNYYN|4|6697.68|222|222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDAF|ODD|1000|LYNYN|5|9644.41|319|319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDAF|ODD|250|LNNYN|14|10300.99|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDAF|ODD|250|LNYYN|19|12864.8|420|420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDAF|ODD|250|LYNYN|2|1326.89|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDAF|ROUND|1000|LNYYN|3|9330|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDAF|ROUND|1000|LYNYN|10|30600|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDAF|ROUND|10000|LNNYN|1|10472|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDAF|ROUND|10000|LNYYN|4|63284.55|2119|2119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDAF|ROUND|20000|LNYYN|9|266152|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDAF|ROUND|5000|LNYYN|18|159719.2|5305|5305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDAI|ODD|0|LNNNN|1|29.01|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDAI|ODD|0|LNNYN|1|29.02|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDAI|ODD|0|LNYYN|1|57.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDAI|ODD|1000|LYNYN|2|2446.65|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDAI|ODD|250|LYNYN|1|999.95|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDAI|ROUND|1000|LYNYN|2|5779|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDAY|ODD|0|LNNNN|313|60528.77|313|211|102|0|1|4|1|6|44|23|22|1|-0.040196|-0.000208|-0.024216|-0.000126|0.004608|0.000024|0.064902|0.000337|0.073137|0.000379|192.820294||||||||||||||||||||102|153|64|24048.102283
A|XASE|202609|WDAY|ODD|0|LNNYN|715|137719.33|715|699|16|0|16|0|0|0|0|0|0|0|-0.08125|-0.000419|-0.0875|-0.000451|-0.195625|-0.001008|-0.24875|-0.001282|-0.3425|-0.001765|194.092188||||||||||||||||||||16|0|0|0.014613
A|XASE|202609|WDAY|ODD|0|LNYNN|17|3314.91|17|5|12|0|4|3|0|1|3|1|0|0|0.023333|0.00012|0.019167|0.000098|0.0525|0.000269|0.014167|0.000073|0.175833|0.000901|195.244583|0.209167|0.040833|0.000209|0.195219|12|0.084167|2231.137873|0||0||||||||12|0|12|7|4|2231.137873
A|XASE|202609|WDAY|ODD|0|LNYYN|750|144355.44|750|701|49|0|49|0|0|0|0|0|0|0|0.088367|0.000457|0.074286|0.000384|0.020204|0.000104|0.020612|0.000107|0.052245|0.00027|193.366939|0.207347|0.106531|0.000551|0.51378|49|0.050408|0.014921|0||0||||||||49|0|49|0|0|0.014921
A|XASE|202609|WDAY|ODD|0|LYNYN|313|60669.52|313|250|63|0|63|0|0|0|0|0|0|0|0.082222|0.000425|0.076349|0.000394|0.066349|0.000343|0.034444|0.000178|-0.076984|-0.000398|193.569444|0.153175|0.130159|0.000672|0.849741|16|0.050313|0.017472|42|0.010779|5|0.016|0.006877||||||63|0||||
A|XASE|202609|WDAY|ODD|1000|LNNNN|710|1687497.4|8719|7540|1172|0|69|97|103|149|462|218|74|0|-0.022193|-0.000114|-0.005179|-0.000027|0.068251|0.000352|0.127014|0.000654|0.306988|0.001581|194.149509||||||||||||||||||||95|1862|725|9809.539206
A|XASE|202609|WDAY|ODD|1000|LNNYN|31063|52206696.49|270410|270013|397|0|397|0|0|0|0|0|0|0|-0.033753|-0.000175|-0.026322|-0.000136|-0.053451|-0.000277|-0.053652|-0.000278|-0.606549|-0.003142|193.053917||||||||||||||||||||37|7|7|0.010907
A|XASE|202609|WDAY|ODD|1000|LNYNN|33|75079.65|394|259|135|0|80|32|0|0|11|0|12|0|0.028444|0.000151|0.040296|0.000214|0.075926|0.000403|-0.041111|-0.000218|0.438741|0.002328|188.430778|0.17163|0.054444|0.000289|0.317221|135|0.058593|3708.532406|0||0||||||||135|0|11|103|38|3708.532406
A|XASE|202609|WDAY|ODD|1000|LNYYN|10694|19024420.88|98389|97716|673|0|673|0|0|0|0|0|0|0|0.066924|0.000346|0.085052|0.00044|0.107593|0.000556|0.062199|0.000322|-0.137593|-0.000711|193.420921|0.309004|0.126939|0.000656|0.4108|673|0.091033|0.012874|0||0||||||||686|0|61|24|16|0.012874
A|XASE|202609|WDAY|ODD|1000|LYNNN|3|8338.53|42|0|12|30|12|30|0|0|0|0|0|0|0.033571|0.000169|0.033571|0.000169|0.053571|0.00027|-0.024286|-0.000122|0.012857|0.000065|198.513214|0.046429|0.033571|0.000169|0.723077|27|0.01|0.467972|15|0.122019|0||||||||42|0||||
A|XASE|202609|WDAY|ODD|1000|LYNYN|438|1086703.91|5613|4475|1138|0|1138|0|0|0|0|0|0|0|0.064446|0.000332|0.054772|0.000282|-0.014815|-0.000076|-0.010422|-0.000054|-0.055914|-0.000288|194.108458|0.140624|0.119587|0.000616|0.850403|271|0.045904|0.015034|828|0.010811|39|0.012051|0.009953||||||1167|0||||
A|XASE|202609|WDAY|ODD|10000|LNNNN|106|1408772.31|7317|5286|2031|0|267|163|78|375|696|320|132|0|-0.079828|-0.000416|-0.076356|-0.000398|-0.101773|-0.00053|-0.019325|-0.000101|-0.289306|-0.001506|192.052779||||||||||||||||||||31|2207|1206|8860.779869
A|XASE|202609|WDAY|ODD|10000|LNNYN|644|9793248.29|49777|49056|721|0|721|0|0|0|0|0|0|0|-0.055562|-0.000286|-0.072732|-0.000375|-0.17613|-0.000908|-0.182913|-0.000943|-0.408211|-0.002104|193.983239||||||||||||||||||||11|0|0|0.009254
A|XASE|202609|WDAY|ODD|10000|LNYNN|11|148965.35|768|57|711|0|520|134|0|57|0|0|0|0|0.079887|0.000412|0.10744|0.000554|0.091069|0.00047|-0.00872|-0.000045|0.044065|0.000227|193.894241|0.281927|0.139677|0.00072|0.495435|711|0.071125|31.45518|0||0||||||||711|0|10|131|50|31.45518
A|XASE|202609|WDAY|ODD|10000|LNYYN|554|7394662.26|37707|36680|1027|0|1027|0|0|0|0|0|0|0|0.064362|0.000334|0.071743|0.000373|-0.051607|-0.000268|-0.194722|-0.001011|-0.359396|-0.001866|192.578544|0.260594|0.097498|0.000506|0.374136|1027|0.081548|0.014806|0||0||||||||1182|0|17|0|0|0.014806
A|XASE|202609|WDAY|ODD|10000|LYNNN|3|44215.7|233|153|0|80|0|80|0|0|0|0|0|0|0.02|0.000108|0.04|0.000216|-0.17|-0.00092|-0.37|-0.002001|-0.31|-0.001677|184.87|0.06|0.02|0.000108|0.333333|80|0.02|0.596818|0||0||||||||80|0||||
A|XASE|202609|WDAY|ODD|10000|LYNYN|414|6071995.17|31202|26786|4416|0|4416|0|0|0|0|0|0|0|0.091685|0.00047|0.077108|0.000395|0.145731|0.000747|0.016952|0.000087|0.449305|0.002304|195.041741|0.166304|0.138899|0.000712|0.835212|1519|0.054246|0.015926|2511|0.013873|386|0.05671|0.005425||||||4641|0||||
A|XASE|202609|WDAY|ODD|20000|LNNYN|2|40138.84|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDAY|ODD|20000|LNYYN|1|20140.8|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDAY|ODD|20000|LYNYN|1|20312.46|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDAY|ODD|250|LNNNN|488|316261.75|1645|1221|424|0|12|31|2|50|134|100|93|2|-0.024458|-0.000128|-0.022901|-0.00012|0.017759|0.000093|0.089127|0.000466|0.069387|0.000363|191.07829||||||||||||||||||||133|681|307|22108.961034
A|XASE|202609|WDAY|ODD|250|LNNYN|18964|14285011.35|74497|74445|52|0|52|0|0|0|0|0|0|0|-0.012115|-0.000063|-0.025|-0.000131|0.000577|0.000003|0.0425|0.000222|0.041923|0.000219|191.165481||||||||||||||||||||20|3|3|0.013367
A|XASE|202609|WDAY|ODD|250|LNYNN|16|9575.99|50|21|29|0|7|11|0|5|6|0|0|0|0.087586|0.000455|0.087586|0.000455|0.07069|0.000368|-0.156552|-0.000814|-0.12931|-0.000672|192.288621|0.277931|0.08069|0.00042|0.290323|29|0.098621|731.627307|0||0||||||||29|0|10|13|6|731.627307
A|XASE|202609|WDAY|ODD|250|LNYYN|5588|4186605.88|21808|21587|221|0|221|0|0|0|0|0|0|0|0.043529|0.000228|0.036787|0.000192|-0.038281|-0.0002|-0.140407|-0.000734|0.072308|0.000378|191.327353|0.165204|0.074525|0.00039|0.451109|221|0.045339|0.013171|0||0||||||||225|0|63|5|5|0.013171
A|XASE|202609|WDAY|ODD|250|LYNYN|226|154676.96|802|486|316|0|316|0|0|0|0|0|0|0|0.063228|0.000327|0.074019|0.000383|0.025633|0.000133|0.075886|0.000393|0.020222|0.000105|193.070443|0.133291|0.11731|0.000608|0.880104|71|0.047958|0.017476|209|0.012784|36|0.024444|0.01029||||||318|0||||
A|XASE|202609|WDAY|ODD|5000|LNNNN|150|1106005.55|5729|4333|1396|0|51|156|40|197|498|334|120|0|-0.03942|-0.000207|-0.054212|-0.000284|0.000974|0.000005|0.009334|0.000049|0.167256|0.000877|190.757547||||||||||||||||||||34|2009|964|10747.95616
A|XASE|202609|WDAY|ODD|5000|LNNYN|709|5369670.47|27813|27210|603|0|603|0|0|0|0|0|0|0|-0.014478|-0.000075|0.017977|0.000093|-0.272007|-0.00141|0.027993|0.000145|-0.340912|-0.001768|192.866509||||||||||||||||||||14|0|0|0.0094
A|XASE|202609|WDAY|ODD|5000|LNYNN|10|73425.56|383|132|251|0|83|0|45|41|82|0|0|0|0.054701|0.000287|0.061514|0.000323|0.012271|0.000064|-0.061434|-0.000323|-0.428645|-0.002252|190.328028|0.264183|0.070876|0.000372|0.268285|251|0.096653|1715.941035|0||0||||||||251|0|6|134|35|1715.941035
A|XASE|202609|WDAY|ODD|5000|LNYYN|723|5600440.75|28947|28015|932|0|932|0|0|0|0|0|0|0|0.060397|0.000315|0.081942|0.000427|0.010612|0.000055|-0.0003|-0.000002|-0.115504|-0.000602|191.904142|0.237961|0.100064|0.000521|0.420507|932|0.068948|0.012621|0||0||||||||996|0|25|19|19|0.012621
A|XASE|202609|WDAY|ODD|5000|LYNYN|259|2020980.35|10485|8737|1748|0|1748|0|0|0|0|0|0|0|0.047271|0.000244|0.042597|0.00022|0.049777|0.000257|0.178381|0.000921|0.308799|0.001594|193.696547|0.18504|0.158215|0.000817|0.855032|623|0.045803|0.015059|954|0.010605|171|0.029766|0.008143||||||1816|0||||
A|XASE|202609|WDAY|ROUND|10000|LNNNN|89|1708875.1|8920|6306|2562|0|0|400|100|451|829|557|225|0|0.005835|0.00003|0.037065|0.000193|0.106386|0.000553|0.094122|0.000489|-0.002151|-0.000011|192.296973||||||||||||||||||||27|3003|1568|10125.418089
A|XASE|202609|WDAY|ROUND|10000|LNNYN|27876|533762765.92|2787606|2786544|1062|0|1062|0|0|0|0|0|0|0|-0.06806|-0.000359|-0.146073|-0.00077|0.072081|0.00038|0.234435|0.001235|1.828465|0.009634|189.800245||||||||||||||||||||14|91|41|0.010412
A|XASE|202609|WDAY|ROUND|10000|LNYYN|56880|1094204610.5|5688011|5686656|1355|0|1355|0|0|0|0|0|0|0|0.036177|0.000185|0.106148|0.000543|0.393661|0.002014|0.415063|0.002124|1.059328|0.00542|195.461258|0.238531|0.051373|0.000263|0.215371|1355|0.093579|0.010073|0||0||||||||2000|0|20|200|100|0.010073
A|XASE|202609|WDAY|ROUND|10000|LYNNN|1|19805|100|0|100|0|100|0|0|0|0|0|0|0|0.11|0.000556|0.11|0.000556|0.12|0.000606|0.06|0.000303|0.39|0.00197|197.995|0.11|0.11|0.000556|1|0|||100|0.021114|0||||||||100|0||||
A|XASE|202609|WDAY|ROUND|10000|LYNYN|3025|58369941.06|302524|294758|7766|0|7766|0|0|0|0|0|0|0|0.04339|0.000226|0.030485|0.000158|-0.010507|-0.000055|-0.09956|-0.000517|-0.173911|-0.000904|192.399363|0.116787|0.114042|0.000593|0.976493|506|0.057431|0.009596|6390|0.011248|870|0.021149|0.011292||||||8500|11||||
A|XASE|202609|WDAY|ROUND|20000|LNNNN|272|10459810.22|53906|31410|22292|0|994|3458|819|2723|5164|5501|3632|1|-0.037385|-0.000192|-0.009263|-0.000048|0.030895|0.000159|0.070722|0.000364|-0.026498|-0.000136|194.501991||||||||||||||||||||119|19650|13439|19928.965164
A|XASE|202609|WDAY|ROUND|20000|LNNYN|19921|732109015.7|3641991|3641125|866|0|866|0|0|0|0|0|0|0|-0.11209|-0.000576|-0.143083|-0.000736|-0.057182|-0.000294|-0.104273|-0.000536|1.036755|0.005332|194.454209||||||||||||||||||||8|0|0|0.01393
A|XASE|202609|WDAY|ROUND|20000|LNYNN|13|416851|2159|342|1817|0|769|474|8|151|171|244|0|0|0.036665|0.000189|0.058376|0.000302|-0.006065|-0.000031|-0.040754|-0.000211|0.09601|0.000496|193.56407|0.133555|0.061712|0.000319|0.462068|1817|0.035922|2877.136071|0||0||||||||1854|193|12|699|551|2877.136071
A|XASE|202609|WDAY|ROUND|20000|LNYYN|11604|440934233.68|2206468|2204323|2145|0|2145|0|0|0|0|0|0|0|0.002089|0.000011|0.021697|0.000111|-0.305002|-0.001567|-0.591366|-0.003039|-0.827977|-0.004255|194.605629|0.306559|0.072956|0.000375|0.237982|2145|0.116802|0.014756|0||0||||||||3335|272|24|0|0|0.014756
A|XASE|202609|WDAY|ROUND|20000|LYNYN|650|19922810.13|101286|84329|16957|0|16957|0|0|0|0|0|0|0|0.028049|0.000144|0.002904|0.000015|0.006315|0.000032|-0.04268|-0.000219|0.064056|0.000328|195.041574|0.118906|0.112068|0.000575|0.942488|1226|0.059315|0.018819|14359|0.014122|1372|0.010743|0.013244||||||16392|1377||||
A|XASE|202609|WDAY|ROUND|200000|LNNYN|57|13800270.67|73199|73199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDAY|ROUND|200000|LNYYN|632|145213457.42|767153|766953|200|0|200|0|0|0|0|0|0|0|0.4|0.00211|0.54|0.002849|0.71|0.003746|0.735|0.003878|0.78|0.004115|189.5525|0.205|0.145|0.000765|0.707317|200|0.03|0.016627|0||0||||||||300|0|2|0|0|0.016627
A|XASE|202609|WDAY|ROUND|200000|LYNYN|42|25471414.43|130679|130127|552|0|552|0|0|0|0|0|0|0|-0.006884|-0.000034|0.001232|0.000006|-0.134348|-0.000671|-0.12529|-0.000626|0.060942|0.000304|200.252029|0.128116|0.128116|0.00064|1|0|||552|0.018116|0||||||||400|152||||
A|XASE|202609|WDAY|ROUND|50000|LNNNN|72|4549063.68|23189|12285|10904|0|0|950|0|1623|1888|4149|2294|0|-0.032458|-0.000165|-0.011374|-0.000058|0.038363|0.000195|0.072347|0.000367|0.01395|0.000071|197.008103||||||||||||||||||||36|9842|7603|22162.194203
A|XASE|202609|WDAY|ROUND|50000|LNNYN|168746|19706445559.52|102924730|102924444|286|0|286|0|0|0|0|0|0|0|-0.08|-0.000431|-0.08|-0.000431|0.39|0.002103|-0.59|-0.003181|-0.93|-0.005015|185.46||||||||||||||||||||1|0|0|0.015837
A|XASE|202609|WDAY|ROUND|50000|LNYNN|2|123425.43|623|0|623|0|200|3|168|252|0|0|0|0|0.070754|0.000357|0.071814|0.000363|0.088186|0.000445|0.008379|0.000042|0.182247|0.00092|198.096469|0.332745|0.036372|0.000184|0.10931|623|0.148186|99.735347|0||0||||||||300|323|2|314|203|99.735347
A|XASE|202609|WDAY|ROUND|50000|LNYYN|88047|10836866965.9|56606959|56601217|5742|0|5742|0|0|0|0|0|0|0|0.086334|0.000446|0.080838|0.000418|-0.020531|-0.000106|0.00109|0.000006|0.530258|0.00274|193.506654|0.236897|0.092602|0.000479|0.390896|5742|0.072147|0.014959|0||0||||||||8300|1200|40|102|102|0.014959
A|XASE|202609|WDAY|ROUND|50000|LYNYN|399|41863100.45|215897|204071|11826|0|11826|0|0|0|0|0|0|0|-0.000794|-0.000004|-0.043879|-0.000223|-0.111795|-0.000568|-0.075734|-0.000385|0.193049|0.00098|196.916075|0.131361|0.123256|0.000626|0.938293|940|0.059255|0.0151|10529|0.015898|357|0.021765|0.007888||||||14016|782||||
A|XASE|202609|WDC|ODD|1000|LNNNN|1553|4473337.08|9928|8186|1742|0|36|213|111|345|661|240|128|8|-0.065763|-0.000147|-0.053117|-0.000118|-0.019386|-0.000043|0.149633|0.000334|-0.054185|-0.000121|448.420462||||||||||||||||||||306|2610|1083|13360.513835
A|XASE|202609|WDC|ODD|1000|LNNYN|88662|182155521.96|406004|405629|375|0|375|0|0|0|0|0|0|0|-0.06576|-0.000147|-0.072773|-0.000163|0.033867|0.000076|0.343307|0.00077|0.298987|0.00067|446.039||||||||||||||||||||68|32|21|0.01051
A|XASE|202609|WDC|ODD|1000|LNYNN|43|137759.5|307|142|165|0|66|21|11|46|21|0|0|0|0.080606|0.000179|0.090364|0.000201|-0.027697|-0.000062|-0.440121|-0.00098|-0.038727|-0.000086|449.262091|0.37097|0.132182|0.000294|0.356314|165|0.119394|223.523231|0||0||||||||165|0|24|45|20|223.523231
A|XASE|202609|WDC|ODD|1000|LNYYN|41580|89041494.3|197987|196854|1133|0|1133|0|0|0|0|0|0|0|0.13684|0.000305|0.104801|0.000233|-0.01045|-0.000023|-0.041509|-0.000092|-0.083716|-0.000186|449.127211|0.418711|0.208914|0.000465|0.498946|1133|0.104898|0.012598|0||0||||||||1147|0|199|16|16|0.012598
A|XASE|202609|WDC|ODD|1000|LYNNN|8|19270.74|42|0|18|24|18|18|6|0|0|0|0|0|0.124524|0.000271|0.141667|0.000309|0.32881|0.000717|-0.188333|-0.00041|0.363095|0.000791|458.866786|0.226429|0.085952|0.000187|0.3796|18|0.175|0.01671|18|0.775586|6|0.033333|1.097966||||||42|0||||
A|XASE|202609|WDC|ODD|1000|LYNYN|1778|5056567.47|11198|9784|1414|0|1414|0|0|0|0|0|0|0|0.110092|0.000245|0.086379|0.000192|0.076591|0.00017|-0.200502|-0.000446|-0.041902|-0.000093|449.37651|0.277871|0.244611|0.000544|0.880303|239|0.124372|0.014856|1012|0.009162|163|0.038098|0.008734||||||1440|0||||
A|XASE|202609|WDC|ODD|10000|LNNNN|180|2396262.18|5306|3939|1367|0|0|86|59|307|595|273|47|0|-0.043489|-0.000096|0.023789|0.000053|0.03556|0.000079|-0.179627|-0.000398|-0.660761|-0.001466|450.818354||||||||||||||||||||49|2027|1068|7407.818551
A|XASE|202609|WDC|ODD|10000|LNNYN|1820|23474161.46|51963|51638|325|0|325|0|0|0|0|0|0|0|-0.361292|-0.000802|-0.598246|-0.001329|-0.780554|-0.001734|-2.340369|-0.005198|-0.739662|-0.001643|450.226431||||||||||||||||||||11|4|4|0.011191
A|XASE|202609|WDC|ODD|10000|LNYNN|10|132245.91|289|0|289|0|257|32|0|0|0|0|0|0|0.129585|0.000283|0.471003|0.001029|0.471903|0.001031|2.592007|0.005663|-1.356401|-0.002963|457.723166|0.669723|0.267785|0.000585|0.399845|289|0.200969|0.072862|0||0||||||||289|0|10|35|35|0.072862
A|XASE|202609|WDC|ODD|10000|LNYYN|1681|21973223.93|48778|48004|774|0|774|0|0|0|0|0|0|0|0.104199|0.000233|0.026951|0.00006|-0.021563|-0.000048|0.120168|0.000268|0.360297|0.000804|447.881202|0.318656|0.158992|0.000355|0.498946|774|0.079832|0.013056|0||0||||||||825|0|28|11|11|0.013056
A|XASE|202609|WDC|ODD|10000|LYNNN|4|60695.21|134|35|33|66|0|33|0|66|0|0|0|0|0.119596|0.000262|0.112929|0.000247|-0.067071|-0.000147|-0.273737|-0.0006|-0.363737|-0.000797|456.515|0.15|0.162929|0.000357|1.086195|35|0.01|5.177878|31|88.897235|33|0.03|100.241128||||||99|0||||
A|XASE|202609|WDC|ODD|10000|LYNYN|722|10150249.1|22775|19983|2792|0|2792|0|0|0|0|0|0|0|0.14231|0.000317|0.106186|0.000236|0.052117|0.000116|-0.155516|-0.000346|0.187199|0.000417|449.321751|0.26846|0.249294|0.000555|0.92861|624|0.054175|0.01577|1912|0.011348|256|0.027539|0.008588||||||3003|0||||
A|XASE|202609|WDC|ODD|250|LNNNN|938|576984.55|1277|758|519|0|17|42|26|132|168|77|54|3|-0.05237|-0.000116|-0.010212|-0.000023|0.156994|0.000348|0.253102|0.000561|0.00104|0.000002|451.555096||||||||||||||||||||383|749|362|15245.351261
A|XASE|202609|WDC|ODD|250|LNNYN|25866|20071085.54|44467|44411|56|0|56|0|0|0|0|0|0|0|-0.029821|-0.000066|0.011607|0.000026|0.126607|0.000282|0.641607|0.001428|0.600536|0.001336|449.359464||||||||||||||||||||43|2|2|0.01332
A|XASE|202609|WDC|ODD|250|LNYNN|22|12235.22|27|11|16|0|5|6|1|1|1|2|0|0|0.12875|0.000283|0.128125|0.000282|-0.000625|-0.000001|-0.370625|-0.000815|0.411875|0.000906|454.79875|0.44125|0.15375|0.000338|0.348442|16|0.14375|2097.495431|0||0||||||||16|0|14|9|5|2097.495431
A|XASE|202609|WDC|ODD|250|LNYYN|13574|9892758.22|21845|21602|243|0|243|0|0|0|0|0|0|0|0.148189|0.000327|0.090864|0.0002|-0.111235|-0.000245|-0.18428|-0.000406|0.070329|0.000155|453.441811|0.413992|0.229342|0.000506|0.553976|243|0.092325|0.011526|0||0||||||||244|0|187|7|7|0.011526
A|XASE|202609|WDC|ODD|250|LYNNN|2|1427.23|3|0|3|0|3|0|0|0|0|0|0|0|0.633333|0.001332|1.1|0.002314|1.313333|0.002763|3.47|0.007299|6.143333|0.012922|475.413333|0.66|0.633333|0.001332|0.959596|2|0.02|0.015571|1|0.01826|0||||||||3|0||||
A|XASE|202609|WDC|ODD|250|LYNYN|1011|617537.61|1377|1050|327|0|327|0|0|0|0|0|0|0|0.057339|0.000128|0.026086|0.000058|-0.097064|-0.000216|-0.385474|-0.000859|-0.138563|-0.000309|448.810489|0.260917|0.242416|0.00054|0.92909|74|0.067905|0.012395|202|0.012276|51|0.039216|0.011051||||||329|0||||
A|XASE|202609|WDC|ODD|5000|LNNNN|388|2758169.43|6123|5151|972|0|47|145|11|181|411|123|34|20|-0.117644|-0.000263|-0.023632|-0.000053|0.009095|0.00002|0.033467|0.000075|0.109578|0.000245|447.141322||||||||||||||||||||63|1490|550|28478.296609
A|XASE|202609|WDC|ODD|5000|LNNYN|2694|19673186.48|43197|43006|191|0|191|0|0|0|0|0|0|0|-0.079215|-0.000176|-0.08178|-0.000182|-0.502984|-0.001117|-1.787749|-0.003969|-0.39356|-0.000874|450.409293||||||||||||||||||||10|0|0|0.011983
A|XASE|202609|WDC|ODD|5000|LNYNN|6|48313.04|104|28|76|0|76|0|0|0|0|0|0|0|0.138816|0.000296|0.278026|0.000594|1.242368|0.002654|4.090263|0.008736|-1.197105|-0.002557|468.184671|0.966711|0.338816|0.000724|0.350483|76|0.313947|0.073299|0||0||||||||76|0|4|0|0|0.073299
A|XASE|202609|WDC|ODD|5000|LNYYN|2523|18332248.53|40435|39794|641|0|641|0|0|0|0|0|0|0|0.149688|0.000331|0.066724|0.000148|0.03869|0.000086|-0.201373|-0.000446|-0.775257|-0.001716|451.709048|0.462434|0.174945|0.000387|0.378315|641|0.143744|0.012024|0||0||||||||724|0|44|0|0|0.012024
A|XASE|202609|WDC|ODD|5000|LYNNN|5|44653.96|104|0|104|0|104|0|0|0|0|0|0|0|0.200192|0.000466|0.246346|0.000574|0.279615|0.000651|-0.681731|-0.001588|-1.853269|-0.004316|429.399327|0.223269|0.223269|0.00052|1|0|||104|0.020032|0||||||||104|0||||
A|XASE|202609|WDC|ODD|5000|LYNYN|620|4540963.48|10083|8618|1465|0|1465|0|0|0|0|0|0|0|0.130485|0.000292|0.127365|0.000285|0.139454|0.000312|0.14185|0.000318|0.01959|0.000044|446.261532|0.284853|0.233857|0.000524|0.820972|338|0.11318|0.013524|1051|0.010154|76|0.011842|0.009222||||||1513|0||||
A|XASE|202609|WDC|ROUND|10000|LNNNN|301|5401298.98|12093|6298|5795|0|264|1184|267|817|1502|1268|493|0|-0.091154|-0.000203|-0.058852|-0.000131|0.110449|0.000246|0.326247|0.000727|-0.27132|-0.000604|448.904397||||||||||||||||||||145|5497|3301|12639.347993
A|XASE|202609|WDC|ROUND|10000|LNNYN|4875|88833454.65|195663|195197|466|0|466|0|0|0|0|0|0|0|-0.111288|-0.000252|-0.123863|-0.00028|-0.27427|-0.00062|-0.790515|-0.001787|-1.689914|-0.003821|442.282629||||||||||||||||||||15|0|0|0.012935
A|XASE|202609|WDC|ROUND|10000|LNYNN|12|217094.8|480|159|321|0|160|85|1|34|8|33|0|0|0.220467|0.000486|0.247975|0.000547|0.413302|0.000912|0.341869|0.000754|2.704735|0.005968|453.215545|0.385296|0.185732|0.00041|0.48205|321|0.099782|1216.073889|0||0||||||||360|0|9|123|88|1216.073889
A|XASE|202609|WDC|ROUND|10000|LNYYN|6320|114255229.38|253373|249365|4008|0|4008|0|0|0|0|0|0|0|0.075155|0.000166|0.163882|0.000362|0.358892|0.000793|0.326784|0.000722|0.590177|0.001305|452.400795|0.579643|0.074399|0.000164|0.128353|4008|0.252622|0.015793|0||0||||||||4602|1|115|6|6|0.015793
A|XASE|202609|WDC|ROUND|10000|LYNNN|5|89350.8|200|0|200|0|200|0|0|0|0|0|0|0|0.218|0.000488|0.158|0.000354|-0.526|-0.001177|-0.574|-0.001285|0.154|0.000345|446.833|0.31|0.23|0.000515|0.741935|120|0.066667|0.015205|80|0.022221|0||||||||200|0||||
A|XASE|202609|WDC|ROUND|10000|LYNYN|2123|38802323.71|85444|73161|12283|0|12283|0|0|0|0|0|0|0|0.057957|0.00013|-0.000766|-0.000002|-0.168853|-0.000378|-0.376089|-0.000843|-0.439389|-0.000985|446.163842|0.237098|0.243616|0.000546|1.027491|963|0.072928|0.012278|9994|0.01103|1326|0.083152|0.01167||||||13486|1||||
A|XASE|202609|WDC|ROUND|20000|LNNNN|262|8839553|19799|12972|6722|0|325|1252|269|1488|2071|850|387|80|-0.009458|-0.000021|0.040409|0.00009|0.42133|0.000942|0.529191|0.001184|0.963701|0.002156|447.037324||||||||||||||||||||93|7706|4431|34154.77105
A|XASE|202609|WDC|ROUND|20000|LNNYN|124647|5268036817.93|11721321|11718418|2903|0|2903|0|0|0|0|0|0|0|-0.207833|-0.000466|-0.256493|-0.000576|-0.478247|-0.001073|0.05207|0.000117|-0.06979|-0.000157|445.551867||||||||||||||||||||49|224|195|0.010315
A|XASE|202609|WDC|ROUND|20000|LNYNN|11|353362.84|788|4|784|0|467|41|0|119|157|0|0|0|0.214809|0.000479|0.14625|0.000326|0.033329|0.000074|-1.95838|-0.004367|-4.658482|-0.010387|448.483157|0.58713|0.194426|0.000434|0.331146|784|0.196352|919.298061|0||0||||||||675|113|11|205|125|919.298061
A|XASE|202609|WDC|ROUND|20000|LNYYN|155748|6886678105.62|15118757|15112565|6192|0|6192|0|0|0|0|0|0|0|0.023169|0.000051|0.017016|0.000038|-0.040317|-0.000089|0.07569|0.000168|-0.567506|-0.00126|450.541021|0.61803|0.114897|0.000255|0.185908|6192|0.251567|0.012945|0||0||||||||7061|943|110|296|292|0.012945
A|XASE|202609|WDC|ROUND|20000|LYNNN|2|91954|220|0|120|100|100|120|0|0|0|0|0|0|0.301818|0.000722|0.307273|0.000735|0.407273|0.000974|0.633636|0.001515|5.014545|0.011991|418.183636|0.421818|0.165455|0.000396|0.392241|220|0.128182|0.11768|0||0||||||||160|60||||
A|XASE|202609|WDC|ROUND|20000|LYNYN|6029|247272695.94|541543|524865|16678|0|16678|0|0|0|0|0|0|0|0.061377|0.000138|0.030688|0.000069|-0.105468|-0.000238|-0.239711|-0.00054|-1.084171|-0.002444|443.515642|0.247567|0.236572|0.000533|0.955586|1879|0.077845|0.015971|12745|0.011209|2054|0.026573|0.008667||||||16558|1568||||
A|XASE|202609|WDC|ROUND|200000|LNNNN|9|5489789.47|12283|2023|10260|0|21|1517|0|1060|0|242|6540|880|0.083186|0.000186|0.071159|0.000159|-0.091487|-0.000204|0.20454|0.000457|1.956325|0.004368|447.888977||||||||||||||||||||6|9462|9457|135482.558753
A|XASE|202609|WDC|ROUND|200000|LNNYN|39|23196093.41|50944|50944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDC|ROUND|200000|LNYYN|357|100155167.83|223421|222978|443|0|443|0|0|0|0|0|0|0|0.187133|0.000413|0.154379|0.00034|-0.033589|-0.000074|-0.552573|-0.001218|-1.336749|-0.002947|453.654345|0.361603|0.169142|0.000373|0.467757|443|0.09623|0.019718|0||0||||||||600|80|6|0|0|0.019718
A|XASE|202609|WDC|ROUND|200000|LYNNN|1|252896|560|0|172|388|100|460|0|0|0|0|0|0|-0.093571|-0.000207|0.016429|0.000036|-1.943571|-0.004304|-6.343571|-0.014047|-0.593571|-0.001314|451.6|0|-0.003571|-0.000008||100|0.01|0.0309|460|0.803932|0||||||||400|160||||
A|XASE|202609|WDC|ROUND|200000|LYNYN|254|158433971.06|350851|346642|4209|0|4209|0|0|0|0|0|0|0|-0.451093|-0.001|-0.492115|-0.001091|0.227225|0.000504|-0.260912|-0.000579|-0.51999|-0.001153|450.90532|0.435643|0.211637|0.000469|0.485804|1582|0.305872|0.0208|2014|0.009096|613|0.020343|0.01765||||||4396|729||||
A|XASE|202609|WDC|ROUND|50000|LNNNN|318|24436645.78|54578|32310|21867|0|828|4930|1179|4425|5996|2983|1526|0|-0.082928|-0.000186|0.014842|0.000033|0.113515|0.000254|0.173426|0.000388|0.804293|0.001799|446.958269||||||||||||||||||||142|20172|14585|10848.3439
A|XASE|202609|WDC|ROUND|50000|LNNYN|354941|36397313111.63|80629980|80628584|1396|0|1396|0|0|0|0|0|0|0|-0.193152|-0.000428|-0.22606|-0.000501|-0.655695|-0.001455|-0.394936|-0.000876|-0.669928|-0.001486|450.804237||||||||||||||||||||15|169|101|0.01664
A|XASE|202609|WDC|ROUND|50000|LNYNN|26|1926064.97|4370|1391|2979|0|912|599|215|793|406|54|0|0|-0.067338|-0.000153|-0.071621|-0.000163|0.45666|0.001037|1.018164|0.002313|0.341806|0.000777|440.168113|0.437496|0.129923|0.000295|0.296969|2979|0.153787|1284.78717|0||0||||||||1622|1419|17|1799|1487|1284.78717
A|XASE|202609|WDC|ROUND|50000|LNYYN|305573|31736462021.72|70798263|70780953|17310|0|17310|0|0|0|0|0|0|0|0.132014|0.000296|0.130194|0.000292|0.026406|0.000059|-0.153467|-0.000344|-0.222921|-0.0005|446.249608|0.490414|0.196741|0.000441|0.401173|17310|0.146837|0.015978|0||0||||||||18151|4998|197|297|255|0.015978
A|XASE|202609|WDC|ROUND|50000|LYNNN|1|82568|200|0|0|200|0|200|0|0|0|0|0|0|0.4148|0.001005|0.4148|0.001005|0.4448|0.001077|0.2248|0.000545|2.3748|0.005752|412.845|0.01|0.3548|0.000859|35.48|0|||0||200|0.1724|0.660196||||||40|0||||
A|XASE|202609|WDC|ROUND|50000|LYNYN|2199|207601213.62|465787|445639|20148|0|20148|0|0|0|0|0|0|0|0.083511|0.000186|-0.001607|-0.000004|-0.179955|-0.000401|-0.176843|-0.000394|-0.755755|-0.001683|448.9369|0.2144|0.187291|0.000417|0.873557|2611|0.157729|0.020068|15107|0.011259|2430|0.057091|0.009707||||||19889|1095||||
A|XASE|202609|WDCC|ODD|0|LNNNN|86|3135.74|242|241|1|0|0|0|0|0|1|0|0|0|0.04|0.00342|0.05|0.004275|0.09|0.007696|0.32|0.027362|0.47|0.040188|11.695||||||||||||||||||||1|1|1|1770.074296
A|XASE|202609|WDCC|ODD|0|LNNYN|87|3640.49|277|276|1|0|1|0|0|0|0|0|0|0|-0.04|-0.003084|-0.06|-0.004626|-0.05|-0.003855|0.01|0.000771|0.05|0.003855|12.97||||||||||||||||||||1|0|0|0.021802
A|XASE|202609|WDCC|ODD|0|LNYNN|1|11.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDCC|ODD|0|LNYYN|23|1369.25|99|96|3|0|3|0|0|0|0|0|0|0|0.01|0.000731|0.01|0.000731|0.01|0.000731|-0.01|-0.000731|-0.24|-0.01755|13.675|0.03|0.01|0.000731|0.333333|3|0.01|0.016719|0||0||||||||3|0|1|0|0|0.016719
A|XASE|202609|WDCC|ODD|0|LYNYN|7|705.13|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDCC|ODD|1000|LNYYN|1|1038.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDCC|ODD|1000|LYNYN|2|2240.27|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDCC|ODD|250|LNNNN|1|341.6|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDCC|ODD|250|LNNYN|7|3071|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDCC|ODD|250|LNYYN|7|3872.12|284|284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDCC|ODD|250|LYNYN|11|7349.69|591|591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDCC|ROUND|1000|LNNNN|2|2837|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDCC|ROUND|1000|LNNYN|12|18371|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDCC|ROUND|1000|LNYYN|44|76271.38|5676|5676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDCC|ROUND|1000|LYNYN|62|105278.1|7999|7999|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDCC|ROUND|10000|LNYYN|1|11380|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDCC|ROUND|5000|LNNYN|1|9872|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDCC|ROUND|5000|LNYYN|4|37154.86|2884|2884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDCC|ROUND|5000|LYNYN|1|7452|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDCX|ODD|0|LNNNN|510|22579.07|1336|1116|220|0|2|2|0|19|69|65|62|1|-0.008545|-0.000494|-0.001|-0.000058|0.013773|0.000797|0.004455|0.000258|0.055682|0.003221|17.285932||||||||||||||||||||171|130|63|44536.659083
A|XASE|202609|WDCX|ODD|0|LNNYN|507|35801|2084|2059|25|0|25|0|0|0|0|0|0|0|-0.0112|-0.000591|-0.026|-0.001373|-0.0304|-0.001605|0.0176|0.000929|-0.0168|-0.000887|18.9388||||||||||||||||||||15|0|0|0.016047
A|XASE|202609|WDCX|ODD|0|LNYNN|12|329.12|17|2|15|0|3|1|0|2|9|0|0|0|0.012|0.000608|0.022|0.001116|0.026|0.001318|-0.026667|-0.001352|0.051333|0.002603|19.721|0.068667|0.018|0.000913|0.262136|15|0.025333|3323.394918|0||0||||||||15|0|10|3|2|3323.394918
A|XASE|202609|WDCX|ODD|0|LNYYN|393|24708.44|1459|1304|155|0|155|0|0|0|0|0|0|0|0.01129|0.000657|0.002452|0.000143|-0.009097|-0.000529|-0.003032|-0.000176|-0.041677|-0.002425|17.187258|0.061742|0.026129|0.00152|0.423197|155|0.017806|0.017783|0||0||||||||276|0|102|0|0|0.017783
A|XASE|202609|WDCX|ODD|0|LYNYN|237|15580.5|932|845|87|0|87|0|0|0|0|0|0|0|0.007586|0.000444|0.008391|0.000491|-0.008736|-0.000511|-0.011724|-0.000686|-0.02908|-0.0017|17.101897|0.036667|0.035977|0.002104|0.981191|2|0.025|0.0167|83|0.012371|2|0.01|0.017293||||||95|0||||
A|XASE|202609|WDCX|ODD|1000|LNNNN|42|54505.03|3184|3184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDCX|ODD|1000|LNNYN|1998|2729761.44|156566|156566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDCX|ODD|1000|LNYYN|631|850815.45|48631|48631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDCX|ODD|1000|LYNYN|61|82917.2|4790|4003|787|0|787|0|0|0|0|0|0|0|-0.005172|-0.000285|-0.007789|-0.000429|-0.030292|-0.001668|-0.044816|-0.002468|0.12723|0.007007|18.156328|0.055705|0.060432|0.003328|1.084854|0|||601|0.00907|186|0.01|0.008392||||||787|0||||
A|XASE|202609|WDCX|ODD|250|LNNNN|242|111620|6795|6588|207|0|0|0|0|0|85|0|100|22|-0.001449|-0.000082|0.004155|0.000234|0.03256|0.001837|0.09401|0.005305|0.091111|0.005141|17.72128||||||||||||||||||||6|141|50|145003.523639
A|XASE|202609|WDCX|ODD|250|LNNYN|1657|1161541.05|68985|68985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDCX|ODD|250|LNYYN|786|525357.34|30922|30769|153|0|153|0|0|0|0|0|0|0|0.013856|0.000759|0.013856|0.000759|-0.023725|-0.001299|-0.123987|-0.00679|-0.174771|-0.009571|18.260621|0.068301|0.007124|0.00039|0.104306|153|0.030588|0.006497|0||0||||||||200|0|5|0|0|0.006497
A|XASE|202609|WDCX|ODD|250|LYNYN|210|131443.43|7799|7314|485|0|485|0|0|0|0|0|0|0|0.009814|0.000582|0.006433|0.000381|-0.036392|-0.002157|-0.090495|-0.005365|-0.006412|-0.00038|16.86766|0.04233|0.044804|0.002656|1.058451|0|||455|0.012207|30|0.02|0.008668||||||485|0||||
A|XASE|202609|WDCX|ODD|250|MXXNN|1|600.3|30|0|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000498|0.01|0.000498|0.06|0.002987|-0.01|-0.000498|0.3|0.014937|20.085|0.15|-0.01|-0.000498|-0.066667|30|0.08|0.019619|0||0||||||||30|0||||
A|XASE|202609|WDCX|ROUND|1000|LNNNN|1918|6077933.87|374786|373954|832|0|0|0|0|100|404|100|128|100|-0.001923|-0.000116|-0.005433|-0.000328|0.001346|0.000081|0.015913|0.000961|0.096394|0.00582|16.561659||||||||||||||||||||8|3490|1616|156553.042117
A|XASE|202609|WDCX|ROUND|1000|LNNYN|28072|72534723.05|4291820|4291820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|192|0|
A|XASE|202609|WDCX|ROUND|1000|LNYNN|1|3290|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDCX|ROUND|1000|LNYYN|5185|11441799.15|674596|673645|951|0|951|0|0|0|0|0|0|0|0|0|0.002103|0.000123|0.020494|0.001194|0.069905|0.004073|0.093722|0.00546|17.164721|0.062587|0|0|0|951|0.031293|0.020425|0||0||||||||1063|50|8|21|21|0.020425
A|XASE|202609|WDCX|ROUND|1000|LYNYN|648|1711500.93|102904|99715|3189|0|3189|0|0|0|0|0|0|0|0.006773|0.000401|-0.002477|-0.000147|-0.014754|-0.000874|-0.059589|-0.003529|-0.125685|-0.007443|16.886267|0.038529|0.037839|0.002241|0.982095|200|0.0225|0.015583|2649|0.011769|340|0.01|0.009707||||||3139|0||||
A|XASE|202609|WDCX|ROUND|10000|LNNNN|15341|204857835|12096500|12088409|8091|0|0|700|0|2650|2841|1300|600|0|-0.008658|-0.000491|-0.000405|-0.000023|0.016591|0.000942|-0.040941|-0.002324|0.174394|0.009898|17.618458||||||||||||||||||||14|36306|13055|10942.887612
A|XASE|202609|WDCX|ROUND|10000|LNNYN|51221|712637328.91|40460439|40460439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDCX|ROUND|10000|LNYNN|5|62701.25|3595|3595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|WDCX|ROUND|10000|LNYYN|4342|59873943.29|3294206|3294205|1|0|1|0|0|0|0|0|0|0|0.01|0.000599|0.01|0.000599|0.01|0.000599|-0.03|-0.001797|-0.03|-0.001797|16.695|0.05|0.01|0.000599|0.2|1|0.02|0.022205|0||0||||||||1029|0|1|2|2|0.022205
A|XASE|202609|WDCX|ROUND|10000|LYNYN|140|1848823.49|110548|95808|14740|0|14740|0|0|0|0|0|0|0|0.001377|0.000083|-0.001934|-0.000116|0.00209|0.000125|0.019328|0.001161|-0.164939|-0.009904|16.654305|0.044389|0.044919|0.002697|1.011921|290|0.014138|0.012468|13650|0.017514|800|0.01|0.000208||||||16790|0||||
A|XASE|202609|WDCX|ROUND|20000|LNNNN|674|15192223|903800|903800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3001|1600|
A|XASE|202609|WDCX|ROUND|20000|LNNYN|11468|288479069.51|16111962|16111962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|WDCX|ROUND|20000|LNYYN|1022|26761662.66|1492928|1492928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDCX|ROUND|20000|LYNYN|44|1434746.56|79252|72504|6748|0|6748|0|0|0|0|0|0|0|-0.001103|-0.000072|-0.010271|-0.000668|-0.00329|-0.000214|0.013662|0.000888|0.041477|0.002696|15.385607|0.020905|0.020387|0.001325|0.97519|50|0.035|0.021772|6698|0.010739|0||||||||8493|0||||
A|XASE|202609|WDCX|ROUND|200000|LNNYN|6|8432122.53|506007|506007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDCX|ROUND|200000|LNYYN|19|11427806.62|648732|648732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDCX|ROUND|200000|LYNYN|9|12740923.35|739138|738668|470|0|470|0|0|0|0|0|0|0|-0.131702|-0.007618|-0.157021|-0.009083|-0.165319|-0.009563|-0.228723|-0.013231|-0.224468|-0.012985|17.287234|0.074468|0.054468|0.003151|0.731429|470|0.01|0.016669|0||0||||||||5300|0||||
A|XASE|202609|WDCX|ROUND|5000|LNNNN|10185|80274295.11|4624645|4620996|3649|0|353|0|0|28|1500|1118|650|0|-0.001929|-0.000113|0.029811|0.001745|0.056404|0.003301|0.20373|0.011924|0.238468|0.013957|17.085973||||||||||||||||||||9|10648|3884|16153.915572
A|XASE|202609|WDCX|ROUND|5000|LNNYN|39798|306778174.87|17323189|17322939|250|0|250|0|0|0|0|0|0|0|-0.01|-0.000603|-0.07|-0.004218|-0.05|-0.003013|-0.03|-0.001808|0.05|0.003013|16.595||||||||||||||||||||1|0|0|0.000179
A|XASE|202609|WDCX|ROUND|5000|LNYNN|3|25607.6|1518|1000|518|0|0|0|0|0|0|0|518|0|0|0|0|0|0|0|-0.01|-0.00055|-0.15|-0.008244|18.195|0.05|0.01|0.00055|0.2|518|0.02|35098.261002|0||0||||||||518|0|1|200|200|35098.261002
A|XASE|202609|WDCX|ROUND|5000|LNYYN|3585|27884125.49|1547481|1546971|510|0|510|0|0|0|0|0|0|0|0.012745|0.000741|0.012745|0.000741|0.019804|0.001151|0.003333|0.000194|0.035098|0.00204|17.207353|0.037059|0.012745|0.000741|0.343915|510|0.012157|0.020565|0||0||||||||1600|0|4|400|400|0.020565
A|XASE|202609|WDCX|ROUND|5000|LYNYN|184|1266314.35|73256|64181|9075|0|9075|0|0|0|0|0|0|0|0.00922|0.000534|-0.004151|-0.00024|-0.038917|-0.002255|-0.106409|-0.006165|-0.102864|-0.005959|17.260603|0.043382|0.048858|0.002831|1.126241|200|0.01375|0.021334|6938|0.011954|1937|0.014249|0.005092||||||8388|50||||
A|XASE|202609|WDCX|ROUND|50000|LNNYN|13|1459639.67|85402|85402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDCX|ROUND|50000|LNYYN|24|2019019.33|120132|119842|290|0|290|0|0|0|0|0|0|0|-0.022414|-0.001379|-0.034828|-0.002142|-0.02069|-0.001273|0.027586|0.001697|-0.064483|-0.003966|16.257069|0.07|0.02069|0.001273|0.295567|290|0.024655|0.0206|0||0||||||||11700|0|2|0|0|0.0206
A|XASE|202609|WDCX|ROUND|50000|LYNYN|19|1271411.44|72920|72820|100|0|100|0|0|0|0|0|0|0|0|0|-0.005|-0.0003|-0.015|-0.000901|-0.065|-0.003904|0|0|16.6475|0.045|0|0|0|100|0.0225|0.00929|0||0||||||||4900|0||||
A|XASE|202609|WDE|ODD|0|LNNNN|11|272.13|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDE|ODD|0|LNNYN|19|519.49|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDE|ODD|250|LNNYN|1|272.03|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDE|ROUND|1000|LYNYN|3|11626.44|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDEF|ODD|0|LNNNN|43|1754.28|60|58|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000345|-0.01|-0.000345|-0.01|-0.000345|-0.01|-0.000345|-0.01|-0.000345|29.01||||||||||||||||||||2|1|1|222654.307102
A|XASE|202609|WDEF|ODD|0|LNNYN|40|1227.66|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDEF|ODD|0|LNYYN|18|945.78|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDEF|ODD|0|LYNYN|8|582.46|20|18|2|0|2|0|0|0|0|0|0|0|0.01|0.000345|0.01|0.000345|0.01|0.000345|0.01|0.000345|0.01|0.000345|29.01|0.01|0.01|0.000345|1|0|||2|0.018255|0||||||||2|0||||
A|XASE|202609|WDEF|ODD|1000|LNNYN|5|8153.64|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDEF|ODD|1000|LNYYN|5|7165|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDEF|ODD|1000|LYNYN|8|14615.63|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDEF|ODD|250|LNNYN|16|11507.11|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDEF|ODD|250|LNYYN|8|5295.61|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDEF|ODD|250|LYNYN|8|4472.48|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDEF|ROUND|1000|LNNYN|33|101765.24|3497|3497|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDEF|ROUND|1000|LNYYN|19|56590.07|1927|1927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDEF|ROUND|1000|LYNYN|22|67028.05|2325|2323|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000356|0|0|28.06|0.1|0|0|0|2|0.05|0.020698|0||0||||||||135|0||||
A|XASE|202609|WDEF|ROUND|5000|LNNYN|6|43837.35|1517|1517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDEF|ROUND|5000|LNYYN|1|8400|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDEF|ROUND|5000|LYNYN|13|89728.28|3086|3086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDEF|ROUND|50000|LYNYN|2|338640|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDFC|ODD|0|LNNNN|139|27848.55|139|122|17|0|0|1|0|0|5|1|7|3|-0.05|-0.000252|-0.075294|-0.000379|0.05|0.000252|0.13|0.000654|0.157059|0.00079|198.720882||||||||||||||||||||17|30|10|214302.63993
A|XASE|202609|WDFC|ODD|0|LNNYN|6480|1291881.8|6480|6474|6|0|6|0|0|0|0|0|0|0|-0.243333|-0.00121|-0.241667|-0.001202|-0.295|-0.001467|-0.225|-0.001119|-0.001667|-0.000008|201.114167||||||||||||||||||||6|0|0|0.011328
A|XASE|202609|WDFC|ODD|0|LNYNN|7|1384.79|7|1|6|0|2|1|0|0|1|0|2|0|0.153333|0.000772|0.15|0.000755|0.151667|0.000764|0.145|0.00073|0.033333|0.000168|198.6425|0.968333|0.265|0.001334|0.273666|6|0.351667|34484.780188|0||0||||||||6|0|6|3|2|34484.780188
A|XASE|202609|WDFC|ODD|0|LNYYN|2975|587593.78|2975|2970|5|0|5|0|0|0|0|0|0|0|0.026|0.000133|-0.004|-0.00002|-0.028|-0.000143|-0.202|-0.001031|-0.15|-0.000766|195.841|0.918|0.132|0.000674|0.143791|5|0.393|0.012559|0||0||||||||5|0|5|0|0|0.012559
A|XASE|202609|WDFC|ODD|0|LYNYN|34|6748.9|34|20|14|0|14|0|0|0|0|0|0|0|0.272143|0.001349|0.288571|0.00143|0.276429|0.00137|0.147143|0.000729|0.084286|0.000418|201.751429|0.775714|0.54|0.002677|0.696133|9|0.184444|0.01569|4|0.008079|1|0.01|0.000161||||||14|0||||
A|XASE|202609|WDFC|ODD|1000|LNNNN|106|311052.5|1564|1447|117|0|0|0|0|5|17|35|60|0|-0.348974|-0.00174|-0.277607|-0.001384|-0.273932|-0.001366|-0.270855|-0.001351|-0.170085|-0.000848|200.513718||||||||||||||||||||13|285|80|57878.625785
A|XASE|202609|WDFC|ODD|1000|LNNYN|2462|4930410.93|24757|24619|138|0|138|0|0|0|0|0|0|0|-0.278986|-0.001405|-0.283333|-0.001427|-0.226739|-0.001142|0.223551|0.001126|0.293768|0.00148|198.542174||||||||||||||||||||8|5|5|0.013544
A|XASE|202609|WDFC|ODD|1000|LNYNN|11|37863.91|190|18|172|0|112|20|22|0|0|1|17|0|0.214012|0.001073|0.226395|0.001135|0.180349|0.000904|-0.197035|-0.000988|-0.264767|-0.001328|199.397442|0.701395|0.226395|0.001135|0.322779|172|0.2375|3638.518381|0||0||||||||172|0|10|4|1|3638.518381
A|XASE|202609|WDFC|ODD|1000|LNYYN|1334|2482961.42|12520|12439|81|0|81|0|0|0|0|0|0|0|0.255185|0.001301|0.185185|0.000944|0.181605|0.000926|0.204568|0.001043|0.303333|0.001547|196.076049|0.634074|0.342716|0.001748|0.540498|81|0.145679|0.018169|0||0||||||||99|0|8|22|22|0.018169
A|XASE|202609|WDFC|ODD|1000|LYNYN|90|215394.45|1098|955|143|0|143|0|0|0|0|0|0|0|0.379021|0.001829|0.353776|0.001707|0.311888|0.001505|0.221958|0.001071|0.147273|0.000711|207.22014|0.846294|0.444196|0.002144|0.524872|127|0.233307|0.015231|8|0.014052|8|0.11|0.000149||||||143|0||||
A|XASE|202609|WDFC|ODD|10000|LNNNN|21|282333.55|1391|1316|75|0|0|0|0|0|0|34|41|0|-0.546133|-0.002714|-0.546133|-0.002714|-0.545733|-0.002712|-0.373867|-0.001858|-0.5448|-0.002708|201.2004||||||||||||||||||||2|148|123|77790.857355
A|XASE|202609|WDFC|ODD|10000|LNNYN|581|8449160.97|42824|42824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDFC|ODD|10000|LNYNN|1|10392.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDFC|ODD|10000|LNYYN|245|3640454.26|18439|18439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDFC|ODD|10000|LYNYN|16|248171.74|1264|1234|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.32|-0.001578|202.745|0.85|0|0|0|30|0.425|0.018764|0||0||||||||96|0||||
A|XASE|202609|WDFC|ODD|20000|LYNYN|1|20971.17|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDFC|ODD|250|LNNNN|69|37799.95|192|169|23|0|0|0|3|0|4|0|13|3|0.056957|0.000296|0.032174|0.000167|0.374348|0.001945|0.596522|0.0031|0.17087|0.000888|192.447826||||||||||||||||||||7|29|16|94602.590285
A|XASE|202609|WDFC|ODD|250|LNNYN|2634|1723982.11|8760|8740|20|0|20|0|0|0|0|0|0|0|-0.235|-0.001198|-0.2065|-0.001052|-0.171|-0.000872|-0.2115|-0.001078|-0.191|-0.000973|196.20425||||||||||||||||||||6|0|0|0.012374
A|XASE|202609|WDFC|ODD|250|LNYNN|12|8136.68|42|17|25|0|0|8|2|0|4|0|11|0|0.0396|0.000205|0.0396|0.000205|-0.0116|-0.00006|0.0292|0.000151|0.178|0.000922|193.1284|0.6808|0.076|0.000394|0.111633|25|0.3024|27992.547736|0||0||||||||25|0|7|13|10|27992.547736
A|XASE|202609|WDFC|ODD|250|LNYYN|1892|1220203.71|6166|6150|16|0|16|0|0|0|0|0|0|0|0.1725|0.000887|0.1725|0.000887|-0.0475|-0.000244|-0.18625|-0.000958|-0.209375|-0.001077|194.433125|0.7825|0.3625|0.001864|0.463259|16|0.21|0.008593|0||0||||||||16|0|5|0|0|0.008593
A|XASE|202609|WDFC|ODD|250|LYNYN|31|17555.77|87|53|34|0|34|0|0|0|0|0|0|0|0.475882|0.00231|0.458235|0.002225|0.494706|0.002402|0.428824|0.002082|0.022647|0.00011|205.979412|0.847059|0.497059|0.002413|0.586806|34|0.175|0.0168|0||0||||||||34|0||||
A|XASE|202609|WDFC|ODD|5000|LNNNN|41|281326.24|1397|1342|55|0|0|0|0|0|26|0|29|0|-0.107818|-0.000534|-0.128909|-0.000638|-0.534909|-0.002649|-0.275455|-0.001364|0.030545|0.000151|201.912909||||||||||||||||||||2|138|47|158469.308658
A|XASE|202609|WDFC|ODD|5000|LNNYN|582|4062677.91|20558|20495|63|0|63|0|0|0|0|0|0|0|-0.420476|-0.002107|-0.420476|-0.002107|-0.472857|-0.00237|-0.332857|-0.001668|0.330476|0.001656|199.537381||||||||||||||||||||2|0|0|0.012872
A|XASE|202609|WDFC|ODD|5000|LNYNN|5|30919.22|155|66|89|0|89|0|0|0|0|0|0|0|0.418989|0.002099|0.418989|0.002099|0.456067|0.002285|0.374494|0.001876|-0.065843|-0.00033|199.621404|0.964831|0.545056|0.00273|0.564924|89|0.209888|0.050925|0||0||||||||89|0|3|66|29|0.050925
A|XASE|202609|WDFC|ODD|5000|LNYYN|242|1679960.13|8501|8472|29|0|29|0|0|0|0|0|0|0|0.07|0.000347|0.11|0.000545|0.1|0.000495|-0.41|-0.002031|-0.56|-0.002773|201.92|0.4|0.06|0.000297|0.15|29|0.17|0.000183|0||0||||||||29|0|1|0|0|0.000183
A|XASE|202609|WDFC|ODD|5000|LYNYN|24|158018.86|825|761|64|0|64|0|0|0|0|0|0|0|0.405313|0.002076|0.405313|0.002076|0.75875|0.003887|0.766875|0.003929|0.328438|0.001683|195.192656|0.612188|0.405313|0.002076|0.662072|64|0.103438|0.013706|0||0||||||||64|0||||
A|XASE|202609|WDFC|ROUND|10000|LNNNN|3|58134|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDFC|ROUND|10000|LNNYN|10475|204755922|1047500|1047500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDFC|ROUND|10000|LNYYN|38669|763000568|3866900|3866670|230|0|230|0|0|0|0|0|0|0|0.056522|0.000298|0.047826|0.000252|-0.115217|-0.000608|-0.048261|-0.000255|-0.535217|-0.002825|189.441304|0.677391|0.482609|0.002548|0.712452|230|0.097391|0.011456|0||0||||||||300|0|3|0|0|0.011456
A|XASE|202609|WDFC|ROUND|10000|LYNYN|4020|79434819.16|402798|402798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDFC|ROUND|20000|LNNNN|5|158797.36|794|794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|WDFC|ROUND|20000|LNNYN|20316|621083173.23|3071822|3071822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDFC|ROUND|20000|LNYYN|21197|556050438.83|2766833|2766833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDFC|ROUND|20000|LYNYN|818|16707578.21|82990|82989|1|0|1|0|0|0|0|0|0|0|-0.34|-0.00179|-0.34|-0.00179|-0.34|-0.00179|-0.43|-0.002264|-0.11|-0.000579|189.93|0.36|0.36|0.001895|1|0|||1|0.008155|0||||||||100|0||||
A|XASE|202609|WDFC|ROUND|200000|LNYYN|2|719512.76|3652|3652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDFC|ROUND|50000|LNNYN|804|47017970|241400|241400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDFC|ROUND|50000|LNYYN|2231|133273668.28|670725|670725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDFC|ROUND|50000|LYNYN|9|720182.27|3607|3607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDGF|ODD|0|LNNNN|42|1432.41|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDGF|ODD|0|LNNYN|41|1621.07|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDGF|ODD|0|LNYYN|3|210.86|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDGF|ODD|1000|LNNYN|1|1100.75|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDGF|ODD|1000|LYNYN|1|1494|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDGF|ODD|250|LNNYN|9|5889.41|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDGF|ODD|250|LNYYN|7|6087.57|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDGF|ODD|250|LYNYN|2|1714.75|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDGF|ROUND|1000|LNNYN|2|5956|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDGF|ROUND|1000|LNYYN|6|19480.48|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDGF|ROUND|1000|LYNYN|4|15009.57|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDGF|ROUND|10000|LNYYN|1|14294.4|480|480|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDGF|ROUND|10000|LYNYN|3|46556.19|1512|1512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDGF|ROUND|20000|LYNYN|3|78844.9|2552|2552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDGF|ROUND|5000|LNNYN|1|9147|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDGF|ROUND|5000|LNYYN|3|24249.6|810|810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDGF|ROUND|5000|LYNYN|9|64733.71|2162|2162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDH|ODD|0|LNNNN|491|7451.71|7208|6942|266|0|0|0|46|0|123|28|40|29|0.002256|0.002167|0.002256|0.002167|0.002406|0.002311|0.002932|0.002817|-0.000977|-0.000939|1.04094||||||||||||||||||||22|1444|844|310895.08527
A|XASE|202609|WDH|ODD|0|LNNYN|1633|30110.73|28432|28336|96|0|96|0|0|0|0|0|0|0|-0.01|-0.009342|-0.01|-0.009342|-0.01|-0.009342|-0.01|-0.009342|0.009792|0.009148|1.070417||||||||||||||||||||4|0|0|0.01201
A|XASE|202609|WDH|ODD|0|LNYYN|4|37.78|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDH|ODD|0|LYNNN|1|19.57|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|1.025|0.01|0.01|0.009756|1|0|||19|0.016292|0||||||||19|0||||
A|XASE|202609|WDH|ODD|0|LYNYN|360|7401|7082|5204|1878|0|1878|0|0|0|0|0|0|0|0.000101|0.000097|-0.001368|-0.001307|-0.002668|-0.002547|-0.003701|-0.003534|-0.00253|-0.002416|1.047199|0.009995|0.009984|0.009534|0.998929|3|0.00335|0.005928|1875|0.017182|0||||||||1917|0||||
A|XASE|202609|WDH|ROUND|0|LNNNN|6207|710679.55|683800|659262|24538|0|503|915|700|719|2000|2741|7627|9333|-0.001991|-0.001914|-0.002001|-0.001923|-0.001471|-0.001414|-0.000656|-0.000631|-0.000432|-0.000415|1.040293||||||||||||||||||||256|57189|40365|561656.776319
A|XASE|202609|WDH|ROUND|0|LNNYN|117|14650.62|13863|13763|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|0.01|0.00905|0.03|0.027149|1.105||||||||||||||||||||1|0|0|0.015268
A|XASE|202609|WDH|ROUND|0|LNYNN|6|1040|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|WDH|ROUND|0|LNYYN|3|495.04|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDH|ROUND|0|LYNNN|34|4596|4400|3221|1179|0|0|200|0|100|100|79|200|500|-0.001518|-0.001458|-0.001518|-0.001458|-0.000178|-0.000171|-0.000178|-0.000171|-0.000178|-0.000171|1.041204|0.001696|0.001696|0.001629|1|0|||1179|225816.530638|0||||||||1400|0||||
A|XASE|202609|WDH|ROUND|0|LYNYN|595|80754.69|77231|51559|25672|0|25672|0|0|0|0|0|0|0|0.00175|0.001681|0.001867|0.001794|0.001236|0.001188|0.00049|0.000471|-0.000093|-0.000089|1.040686|0.009758|0.00968|0.009302|0.992016|800|0.005|0.009906|24572|0.018281|300|0.01|0.011852||||||27492|21||||
A|XASE|202609|WDH|ROUND|1000|LNNNN|3|4090|4000|3500|500|0|0|0|0|0|0|0|500|0|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|1.025||||||||||||||||||||1|1842|1032|186348.163418
A|XASE|202609|WDH|ROUND|1000|LNNYN|24|50547.32|48361|48361|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDH|ROUND|1000|LNYNN|1|1030|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1000|12|
A|XASE|202609|WDH|ROUND|1000|LNYYN|6|8686.6|8432|8432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDH|ROUND|1000|LYNNN|2|2030|2000|1500|500|0|0|0|0|0|0|0|0|500|-0.01|-0.009804|-0.01|-0.009804|-0.01|-0.009804|-0.01|-0.009804|-0.01|-0.009804|1.02|0|0|0||0|||500|970746.199736|0||||||||1000|0||||
A|XASE|202609|WDH|ROUND|1000|LYNYN|237|450808.26|435377|431757|3620|0|3620|0|0|0|0|0|0|0|-0.000773|-0.000763|-0.000773|-0.000763|-0.000773|-0.000763|-0.000773|-0.000763|-0.004641|-0.00458|1.013398|0.01|0.002541|0.002508|0.254144|2700|0.005|0.02012|920|0.016428|0||||||||10900|0||||
A|XASE|202609|WDH|ROUND|10000|LNNYN|8|87386.5|84750|84743|7|0|7|0|0|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.03|-0.027907|-0.03|-0.027907|1.075||||||||||||||||||||1|0|0|0.010075
A|XASE|202609|WDH|ROUND|10000|LYNYN|15|257339.14|251707|251707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDH|ROUND|20000|LYNYN|15|378333.1|367505|367505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDH|ROUND|250|LNNNN|2650|1084819.81|1025983|1020483|5500|0|0|0|300|0|0|0|800|4400|0.001636|0.001601|0.001636|0.001601|0.001636|0.001601|0.003455|0.00338|0.005273|0.005159|1.022091||||||||||||||||||||13|29998|23886|1484469.950413
A|XASE|202609|WDH|ROUND|250|LNNYN|40|22081.44|21444|21444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDH|ROUND|250|LNYYN|7|3139.1|3075|3075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDH|ROUND|250|LYNNN|12|6379|6200|4700|1500|0|0|0|0|0|100|0|400|1000|0.008667|0.00848|0.008667|0.00848|0.008667|0.00848|0.008667|0.00848|0.016667|0.016308|1.022|0|0|0||0|||1500|1084889.417045|0||||||||1800|0||||
A|XASE|202609|WDH|ROUND|250|LYNYN|242|123269.59|118749|110774|7975|0|7975|0|0|0|0|0|0|0|-0.003141|-0.003061|-0.003147|-0.003067|-0.002895|-0.002822|-0.004148|-0.004042|-0.0051|-0.00497|1.026125|0.009921|0.008933|0.008705|0.900404|794|0.005|0.022415|7081|0.021631|100|0.0003|0.024881||||||10413|0||||
A|XASE|202609|WDH|ROUND|5000|LNNYN|8|56920|55200|55200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDH|ROUND|5000|LYNYN|31|184439.59|178021|177421|600|0|600|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|-0.01|-0.009756|1.025|0.01|0.01|0.009756|1|0|||600|0.022762|0||||||||6600|0||||
A|XASE|202609|WDH|ROUND|50000|LNNYN|1|69156|67800|67800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDH|ROUND|50000|LYNYN|1|52141.95|49659|49659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDI|ODD|0|LNNNN|82|3060.27|253|225|28|0|0|0|0|0|0|0|7|21|-0.011429|-0.000964|-0.026071|-0.002199|-0.026071|-0.002199|-0.026071|-0.002199|-0.011786|-0.000994|11.858571||||||||||||||||||||4|34|26|1024723.386926
A|XASE|202609|WDI|ODD|0|LNNYN|410|44748.99|3645|3645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDI|ODD|0|LNYYN|162|14627.65|1194|1172|22|0|22|0|0|0|0|0|0|0|-0.028636|-0.002291|-0.005455|-0.000436|-0.020909|-0.001673|-0.020909|-0.001673|-0.025455|-0.002036|12.501364|0.02|0|0|0|22|0.01|0.008474|0||0||||||||22|0|2|0|0|0.008474
A|XASE|202609|WDI|ODD|0|LYNYN|76|7969.66|652|561|91|0|91|0|0|0|0|0|0|0|0.00989|0.000816|0.013407|0.001106|0.013407|0.001106|0.012527|0.001033|0.011099|0.000916|12.123077|0.025275|0.019121|0.001577|0.756522|25|0.0112|0.014551|66|0.016976|0||||||||91|0||||
A|XASE|202609|WDI|ODD|1000|LNNNN|1|1133.1|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDI|ODD|1000|LNNYN|11|12429.07|993|993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDI|ODD|1000|LNYYN|23|26046.84|2172|2172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDI|ODD|1000|LYNYN|29|34190.34|2739|2367|372|0|372|0|0|0|0|0|0|0|0.005134|0.000425|0.010269|0.00085|0.010269|0.00085|0.015215|0.00126|0.015215|0.00126|12.074167|0.017419|0.015027|0.001245|0.862654|89|0.005|0.017815|283|0.011549|0||||||||372|0||||
A|XASE|202609|WDI|ODD|250|LNNNN|2|1040.42|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDI|ODD|250|LNNYN|201|95578.74|7788|7788|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDI|ODD|250|LNYYN|163|78608.35|6498|6498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDI|ODD|250|LYNYN|45|26905.57|2212|1569|643|0|643|0|0|0|0|0|0|0|0.00902|0.000738|0.00902|0.000738|0.010264|0.00084|0.010762|0.00088|0.010327|0.000845|12.224012|0.016921|0.015272|0.001249|0.902574|53|0.01|0.014648|590|0.017035|0||||||||643|0||||
A|XASE|202609|WDI|ROUND|1000|LNNNN|975|1197411.94|97952|89095|8857|0|300|400|0|400|200|600|3582|3375|-0.001397|-0.000115|-0.002065|-0.00017|-0.002178|-0.00018|-0.001961|-0.000162|-0.000912|-0.000075|12.130231||||||||||||||||||||94|20235|7192|378424.515975
A|XASE|202609|WDI|ROUND|1000|LNNYN|820|2857738.51|230832|230832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|WDI|ROUND|1000|LNYNN|22|26534|2200|1899|301|0|100|0|0|0|0|0|1|200|-0.003322|-0.000274|-0.009967|-0.000823|-0.003322|-0.000274|-0.003322|-0.000274|-0.006645|-0.000549|12.109369|0.02|0|0|0|301|0.01|268304.579183|0||0||||||||400|0|4|233|111|268304.579183
A|XASE|202609|WDI|ROUND|1000|LNYYN|2366|5840381.59|489522|488022|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000667|0.000056|-0.010667|-0.000888|12.008667|0.028|0|0|0|1500|0.014|0.012095|0||0||||||||2518|0|13|0|0|0.012095
A|XASE|202609|WDI|ROUND|1000|LYNYN|746|1534994.98|125370|112897|12473|0|12473|0|0|0|0|0|0|0|0.002725|0.000225|0.004577|0.000377|0.004337|0.000357|0.004016|0.000331|0.002573|0.000212|12.135439|0.018549|0.015101|0.001244|0.814142|2800|0.007679|0.017951|9673|0.015337|0||||||||12875|0||||
A|XASE|202609|WDI|ROUND|10000|LNNYN|582|7321023.86|618037|618037|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDI|ROUND|10000|LNYYN|1086|13464329.11|1132129|1130829|1300|0|1300|0|0|0|0|0|0|0|0.027692|0.002334|0.027692|0.002334|0.027692|0.002334|0.027692|0.002334|0.021538|0.001815|11.865385|0.06|0.027692|0.002334|0.461538|1300|0.016154|0.0207|0||0||||||||3400|100|5|0|0|0.0207
A|XASE|202609|WDI|ROUND|10000|LYNYN|53|744895.69|61394|61194|200|0|200|0|0|0|0|0|0|0|0.015|0.0012|0.01|0.0008|0.01|0.0008|0.01|0.0008|0.01|0.0008|12.5025|0.015|0.005|0.0004|0.333333|100|0.01|0.024238|100|0.014823|0||||||||1444|0||||
A|XASE|202609|WDI|ROUND|20000|LNYYN|19|553927.86|45341|45341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDI|ROUND|20000|LYNYN|26|831367.59|67364|67164|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003203|12.4875|0.035|0|0|0|200|0.0175|0.021093|0||0||||||||1400|0||||
A|XASE|202609|WDI|ROUND|200000|LNYYN|2|911523.07|71717|71717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDI|ROUND|200000|LYNYN|2|773569.91|61743|61743|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDI|ROUND|5000|LNNNN|2|14253.56|1154|1154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDI|ROUND|5000|LNNYN|2924|21731201.35|1760999|1760999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDI|ROUND|5000|LNYYN|1349|10913536.76|879822|879522|300|0|300|0|0|0|0|0|0|0|0.08|0.006717|0.08|0.006717|0.08|0.006717|0.08|0.006717|0.1|0.008396|11.91|0.12|0.08|0.006717|0.666667|300|0.02|0.007699|0||0||||||||200|100|1|0|0|0.007699
A|XASE|202609|WDI|ROUND|5000|LYNYN|94|604675.32|49193|47893|1300|0|1300|0|0|0|0|0|0|0|0.024615|0.002035|0.021538|0.00178|0.021538|0.00178|0.021538|0.00178|0.021538|0.00178|12.098462|0.016923|0.012308|0.001017|0.727273|200|0.015|0.025393|1100|0.012465|0||||||||1846|0||||
A|XASE|202609|WDI|ROUND|50000|LNNYN|1|68740.1|5566|5566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDI|ROUND|50000|LNYYN|2|172176.89|13759|13759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDI|ROUND|50000|LYNYN|6|611539.3|49758|49758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIG|ODD|0|LYNYN|3|367.84|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIG|ODD|1000|LNNYN|1|2280|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDIG|ODD|1000|LNYYN|3|8278.1|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDIG|ODD|1000|LYNYN|9|19108.41|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIG|ODD|250|LYNYN|2|1297.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIG|ROUND|1000|LNYYN|2|9606|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDIG|ROUND|1000|LYNYN|5|21852|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIG|ROUND|10000|LNNYN|1|13650|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDIG|ROUND|10000|LYNYN|1|12951|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIG|ROUND|5000|LYNYN|1|6713.42|158|158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIV|ODD|0|LNNNN|23|2427.6|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|WDIV|ODD|0|LNYYN|22|2448.32|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDIV|ODD|0|LYNYN|7|1069.88|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIV|ODD|1000|LNNYN|1|4921.3|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDIV|ODD|1000|LNYYN|46|82836.98|986|986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDIV|ODD|1000|LYNYN|10|34399.83|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIV|ODD|250|LNNNN|3|1250.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDIV|ODD|250|LNNYN|1|822|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDIV|ODD|250|LNYYN|131|56802.51|672|672|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDIV|ODD|250|LYNYN|19|15658.14|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIV|ODD|5000|LNNYN|1|5362.56|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDIV|ODD|5000|LNYYN|27|150107.02|1773|1773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDIV|ODD|5000|LYNYN|10|70717.67|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIV|ROUND|10000|LNNYN|4|52337.6|627|627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDIV|ROUND|10000|LNYYN|4|61456.95|735|735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDIV|ROUND|10000|LYNYN|4|55524.72|663|663|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIV|ROUND|20000|LNYYN|4|91339.37|1087|1087|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDIV|ROUND|20000|LYNYN|2|46434.38|547|547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIV|ROUND|5000|LNNYN|1|8163|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDIV|ROUND|5000|LNYYN|6|51181.38|607|607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDIV|ROUND|5000|LYNYN|19|158954|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDIV|ROUND|50000|LYNYN|2|127071.84|1496|1496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDNA|ODD|0|LNNNN|3|69.63|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDNA|ODD|0|LNNYN|6|346.93|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDNA|ODD|0|LNYYN|3|66.62|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDNA|ODD|0|LYNYN|4|580.62|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDNA|ODD|1000|LYNYN|3|3995.16|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDNA|ODD|250|LNNYN|4|2883.38|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDNA|ODD|250|LNYYN|2|678.24|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDNA|ODD|250|LYNYN|6|3767|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDNA|ROUND|1000|LNNYN|3|14012|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDNA|ROUND|1000|LNYYN|6|19250.76|818|818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDNA|ROUND|1000|LYNYN|15|44800.2|1928|1928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDRN|ODD|0|LNNNN|20|575.99|22|21|1|0|0|0|0|0|0|1|0|0|-0.1|-0.003824|-0.1|-0.003824|-0.1|-0.003824|-0.1|-0.003824|-0.1|-0.003824|26.15||||||||||||||||||||1|0|0|28162.966055
A|XASE|202609|WDRN|ODD|0|LNNYN|81|6367.85|243|243|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDRN|ODD|0|LNYYN|22|1645.35|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDRN|ODD|0|LYNYN|7|638.6|24|23|1|0|1|0|0|0|0|0|0|0|0.1|0.003824|0.1|0.003824|0.1|0.003824|0.1|0.003824|0.1|0.003824|26.15|0.1|0.1|0.003824|1|0|||1|0.018272|0||||||||1|0||||
A|XASE|202609|WDRN|ODD|1000|LNNYN|4|8552.11|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDRN|ODD|1000|LNYYN|2|4803.61|185|185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDRN|ODD|1000|LYNYN|3|5941.2|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDRN|ODD|250|LNNYN|34|12394.56|474|474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDRN|ODD|250|LNYYN|11|3945.85|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDRN|ODD|250|LYNYN|1|441.15|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDRN|ROUND|1000|LNNYN|1|3967.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDRN|ROUND|1000|LNYYN|11|30312|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDRN|ROUND|1000|LYNYN|16|43265|1650|1650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDRN|ROUND|10000|LNYYN|2|22279.15|851|851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDRN|ROUND|5000|LNNYN|4|26324|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDRN|ROUND|5000|LNYYN|1|5975.4|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDRN|ROUND|5000|LYNYN|6|31977.2|1230|1230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDS|ODD|0|LNNNN|232|20099.01|872|675|197|0|1|0|0|14|36|19|116|11|-0.001574|-0.000068|0.001472|0.000064|0.004619|0.000199|0.005482|0.000237|-0.000355|-0.000015|23.171929||||||||||||||||||||60|327|153|102711.939269
A|XASE|202609|WDS|ODD|0|LNNYN|1969|351921.92|15292|15279|13|0|13|0|0|0|0|0|0|0|-0.002308|-0.000101|-0.000769|-0.000034|-0.013077|-0.000571|-0.017692|-0.000773|-0.039231|-0.001714|22.890385||||||||||||||||||||5|0|0|0.011848
A|XASE|202609|WDS|ODD|0|LNYNN|25|1158.88|50|19|31|0|6|6|0|4|1|8|6|0|0.002258|0.000098|0.002258|0.000098|0.003548|0.000153|0.001613|0.00007|0.007742|0.000335|23.129032|0.023226|0.001935|0.000084|0.083333|31|0.010645|27599.771154|0||0||||||||31|0|16|24|14|27599.771154
A|XASE|202609|WDS|ODD|0|LNYYN|1089|178532.39|7765|7678|87|0|87|0|0|0|0|0|0|0|-0.008621|-0.000372|-0.01092|-0.000471|-0.002069|-0.000089|-0.006897|-0.000298|-0.011379|-0.000491|23.166954|0.028161|0.004943|0.000213|0.17551|87|0.011609|0.013741|0||0||||||||103|0|23|10|10|0.013741
A|XASE|202609|WDS|ODD|0|LYNYN|155|13544.23|585|415|170|0|170|0|0|0|0|0|0|0|-0.002529|-0.000109|-0.001706|-0.000073|-0.003824|-0.000165|-0.005647|-0.000243|-0.005941|-0.000256|23.223559|0.017706|0.017941|0.000773|1.013289|1|0.02|0.019139|165|0.015809|4|0.01|0.017517||||||170|0||||
A|XASE|202609|WDS|ODD|1000|LNNNN|261|376820.98|16457|15785|672|0|0|58|0|56|130|52|376|0|0.000387|0.000017|-0.002113|-0.000091|-0.002961|-0.000127|0.001042|0.000045|-0.015818|-0.00068|23.25875||||||||||||||||||||11|2132|1591|58698.675686
A|XASE|202609|WDS|ODD|1000|LNNYN|533|782300.94|33518|33020|498|0|498|0|0|0|0|0|0|0|-0.016566|-0.000706|-0.017932|-0.000764|-0.010141|-0.000432|0.005301|0.000226|0.010843|0.000462|23.463414||||||||||||||||||||10|83|83|0.008932
A|XASE|202609|WDS|ODD|1000|LNYNN|6|9568.97|418|281|137|0|85|0|0|0|52|0|0|0|0.008613|0.000376|0.008613|0.000376|-0.003796|-0.000166|-0.027591|-0.001205|0.003431|0.00015|22.900985|0.026204|0.006204|0.000271|0.236769|137|0.01|3563.394808|0||0||||||||137|0|2|99|15|3563.394808
A|XASE|202609|WDS|ODD|1000|LNYYN|2026|2967080.07|127042|126007|1035|0|1035|0|0|0|0|0|0|0|0.004734|0.000202|0.003961|0.000169|-0.008715|-0.000372|-0.024406|-0.001042|-0.049981|-0.002134|23.426024|0.030309|0.006812|0.000291|0.224737|1035|0.011749|0.01442|0||0||||||||2330|0|37|260|260|0.01442
A|XASE|202609|WDS|ODD|1000|LYNYN|1925|2782297.13|119194|116895|2299|0|2299|0|0|0|0|0|0|0|0.001988|0.000085|0.000009|0|0.000309|0.000013|-0.009874|-0.00042|-0.013976|-0.000595|23.49674|0.014645|0.013541|0.000576|0.924562|332|0.006175|0.012905|1915|0.014973|52|0.015|0.018345||||||2574|0||||
A|XASE|202609|WDS|ODD|250|LNNNN|4918|2854220.5|124962|121153|3809|0|128|198|107|486|717|528|1453|192|0.006668|0.000291|0.008787|0.000384|0.007015|0.000306|0.008357|0.000365|0.010011|0.000437|22.888816||||||||||||||||||||154|10999|5686|86690.613418
A|XASE|202609|WDS|ODD|250|LNNYN|4359|1899973.53|82521|82340|181|0|181|0|0|0|0|0|0|0|-0.007348|-0.000318|-0.010497|-0.000454|-0.006133|-0.000265|0.000331|0.000014|-0.04337|-0.001877|23.100663||||||||||||||||||||7|0|0|0.012384
A|XASE|202609|WDS|ODD|250|LNYNN|53|32343.31|1414|1245|169|0|83|30|0|56|0|0|0|0|0.006509|0.000282|0.004852|0.000211|0.007751|0.000336|0.012663|0.00055|0.019112|0.000829|23.041775|0.02|0|0|0|169|0.01|167.459358|0||0||||||||169|0|6|356|197|167.459358
A|XASE|202609|WDS|ODD|250|LNYYN|5230|2835839.35|125291|123844|1447|0|1447|0|0|0|0|0|0|0|0.00076|0.000034|0.001894|0.000084|0.000387|0.000017|0.001348|0.00006|0.004796|0.000212|22.623286|0.050733|0.004202|0.000186|0.082823|1447|0.023265|0.011417|0||0||||||||1650|0|57|310|310|0.011417
A|XASE|202609|WDS|ODD|250|LYNNN|1|614.25|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDS|ODD|250|LYNYN|4589|2818683.75|125186|120468|4718|0|4718|0|0|0|0|0|0|0|-0.006166|-0.000268|-0.008338|-0.000363|-0.005943|-0.000259|-0.006291|-0.000274|-0.009048|-0.000394|22.981018|0.020744|0.019099|0.000831|0.920711|676|0.008669|0.016256|3863|0.013018|179|0.011061|0.007298||||||4839|0||||
A|XASE|202609|WDS|ROUND|1000|LNNNN|212|663888.8|28344|21142|7202|0|152|100|100|302|812|2383|3004|349|0.001669|0.000071|0.002117|0.00009|0.001836|0.000078|0.001189|0.000051|0.002453|0.000104|23.527191||||||||||||||||||||53|8091|4296|61911.663028
A|XASE|202609|WDS|ROUND|1000|LNNYN|2482|6660515.96|289652|289562|90|0|90|0|0|0|0|0|0|0|0|0|0.02|0.000835|0.02|0.000835|0|0|0.01|0.000417|23.955||||||||||||||||||||1|0|0|0.011266
A|XASE|202609|WDS|ROUND|1000|LNYNN|52|181642.55|7671|2719|4952|0|2219|713|270|605|836|309|0|0|0.00005|0.000002|0.002353|0.000099|0.004459|0.000188|0.004576|0.000193|-0.014196|-0.000599|23.714009|0.024643|0.002882|0.000122|0.116938|4952|0.01088|1983.056223|0||0||||||||5079|0|34|926|680|1983.056223
A|XASE|202609|WDS|ROUND|1000|LNYYN|18909|45141062.38|1999341|1998788|553|0|553|0|0|0|0|0|0|0|-0.02217|-0.000959|-0.02217|-0.000959|0.009476|0.00041|0.021248|0.000919|0.046546|0.002013|23.127794|0.036745|0.00047|0.00002|0.012795|553|0.018137|0.014547|0||0||||||||1122|0|10|0|0|0.014547
A|XASE|202609|WDS|ROUND|1000|LYNYN|2833|7415426.6|327581|314552|13029|0|13029|0|0|0|0|0|0|0|-0.000031|-0.000001|-0.001436|-0.000061|-0.000269|-0.000011|-0.00911|-0.000386|-0.002077|-0.000088|23.619348|0.014013|0.014214|0.000602|1.01435|52|0.005|0.020933|12820|0.013699|157|0.01|0.027923||||||14379|1107||||
A|XASE|202609|WDS|ROUND|10000|LNNNN|4|63426.92|2686|1286|1400|0|0|0|0|0|0|700|700|0|0.002143|0.000092|0.002143|0.000092|0.003643|0.000157|0.035|0.001504|0.025|0.001074|23.275||||||||||||||||||||2|1296|1279|50003.68745
A|XASE|202609|WDS|ROUND|10000|LNNYN|10933|176634841.72|7544879|7544352|527|0|527|0|0|0|0|0|0|0|-0.01|-0.000422|-0.01|-0.000422|-0.01592|-0.000672|-0.002827|-0.000119|-0.147932|-0.006243|23.695569||||||||||||||||||||5|0|0|0.017893
A|XASE|202609|WDS|ROUND|10000|LNYYN|14937|241747550.43|10565426|10564217|1209|0|1209|0|0|0|0|0|0|0|0.004111|0.000181|0.015658|0.000691|0.008594|0.000379|-0.010786|-0.000476|-0.035087|-0.001549|22.654562|0.029504|0.006576|0.00029|0.222876|1209|0.011464|0.018377|0||0||||||||13700|50|29|100|100|0.018377
A|XASE|202609|WDS|ROUND|10000|LYNYN|60|911238.33|39515|38387|1128|0|1128|0|0|0|0|0|0|0|-0.00055|-0.000024|0.003865|0.000167|0.002979|0.000129|-0.02|-0.000865|-0.041223|-0.001783|23.115691|0.015567|0.015035|0.00065|0.965831|30|0.01|0.017592|1098|0.019555|0||||||||1926|0||||
A|XASE|202609|WDS|ROUND|20000|LNNNN|1|31460|1300|100|1200|0|0|0|0|0|0|0|1200|0|-0.0025|-0.000103|0|0|-0.02|-0.000826|0.03|0.001239|0.06|0.002478|24.21||||||||||||||||||||1|1300|1300|43100.432927
A|XASE|202609|WDS|ROUND|20000|LNNYN|1262|30877738|1331300|1331300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDS|ROUND|20000|LNYYN|3350|83567293.84|3636652|3635884|768|0|768|0|0|0|0|0|0|0|0.007552|0.000336|0.007552|0.000336|0.007969|0.000354|0.07276|0.003237|0.116302|0.005174|22.479609|0.028385|0.007552|0.000336|0.266055|768|0.010417|0.020003|0||0||||||||5100|0|8|5|5|0.020003
A|XASE|202609|WDS|ROUND|20000|LYNYN|9|245620|10800|10740|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000452|-0.02|-0.000905|0.02|0.000905|0.02|0.000905|0.04|0.00181|22.105|0.01|0|0|0|60|0.005|0.010593|0||0||||||||300|0||||
A|XASE|202609|WDS|ROUND|5000|LNNNN|21|145114.92|6135|4793|1342|0|0|0|0|0|1042|300|0|0|0.001162|0.000049|-0.004732|-0.000199|-0.010678|-0.00045|0.013308|0.000561|0.014657|0.000617|23.737902||||||||||||||||||||5|915|700|7152.582498
A|XASE|202609|WDS|ROUND|5000|LNNYN|11815|108573452.44|4720265|4720101|164|0|164|0|0|0|0|0|0|0|-0.02|-0.000894|-0.02|-0.000894|-0.02|-0.000894|-0.02|-0.000894|0.02|0.000894|22.365||||||||||||||||||||1|0|0|0.017425
A|XASE|202609|WDS|ROUND|5000|LNYNN|6|34483.75|1449|752|697|0|213|22|0|239|0|223|0|0|-0.006944|-0.000292|-0.000545|-0.000023|0.002253|0.000095|-0.00406|-0.000171|0.063888|0.002685|23.797504|0.02|0|0|0|697|0.01|9748.126187|0||0||||||||875|0|4|188|22|9748.126187
A|XASE|202609|WDS|ROUND|5000|LNYYN|7473|66626400.04|2925043|2924395|648|0|648|0|0|0|0|0|0|0|0.003889|0.000173|0.004167|0.000185|-0.010494|-0.000466|-0.01608|-0.000714|-0.012469|-0.000553|22.535525|0.023272|0.000864|0.000038|0.037135|648|0.011204|0.014164|0||0||||||||5834|0|15|0|0|0.014164
A|XASE|202609|WDS|ROUND|5000|LYNYN|43|292380.87|12583|10467|2116|0|2116|0|0|0|0|0|0|0|-0.007193|-0.000303|-0.007623|-0.000321|-0.006337|-0.000267|0.001536|0.000065|-0.020028|-0.000843|23.759537|0.013875|0.014036|0.000591|1.01158|0|||2099|0.01754|17|0.01|0.01004||||||2611|13||||
A|XASE|202609|WDS|ROUND|50000|LNNNN|1|55030.91|2321|2221|100|0|0|0|0|0|0|0|0|100|0.02|0.000844|0.04|0.001688|0.04|0.001688|0.07|0.002954|0.22|0.009285|23.695||||||||||||||||||||1|805|805|2862799.125763
A|XASE|202609|WDS|ROUND|50000|LNNYN|3|494134.4|21224|21224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDS|ROUND|50000|LNYYN|2|172565.88|7638|7638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDS|ROUND|50000|LYNYN|10|1276906.29|55150|55150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDTE|ODD|0|LNNNN|92|4165.87|145|143|2|0|0|0|0|0|0|1|1|0|-0.11|-0.003815|-0.11|-0.003815|-0.11|-0.003815|-0.095|-0.003295|-0.105|-0.003642|28.83||||||||||||||||||||2|6|0|35239.773921
A|XASE|202609|WDTE|ODD|0|LNNYN|117|10083.77|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDTE|ODD|0|LNYYN|77|7867.2|272|222|50|0|50|0|0|0|0|0|0|0|0.0608|0.002115|0.0612|0.002129|0.0488|0.001697|0.06|0.002087|0.0588|0.002045|28.7514|0.1028|0.058|0.002017|0.564202|50|0.0224|0.0088|0||0||||||||50|0|14|0|0|0.0088
A|XASE|202609|WDTE|ODD|0|LYNYN|31|2829.25|98|63|35|0|35|0|0|0|0|0|0|0|0.080286|0.002783|0.080286|0.002783|0.080286|0.002783|0.079429|0.002753|0.082286|0.002852|28.849143|0.101714|0.095429|0.003308|0.938202|11|0.01|0.009642|24|0.018942|0||||||||35|0||||
A|XASE|202609|WDTE|ODD|1000|LNNNN|25|39778.64|1382|1382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDTE|ODD|1000|LNNYN|41|58178.66|2009|1950|59|0|59|0|0|0|0|0|0|0|-0.02|-0.000703|0|0|0.14|0.00492|0.13|0.004569|0.05|0.001757|28.455||||||||||||||||||||1|0|0|0.014567
A|XASE|202609|WDTE|ODD|1000|LNYYN|31|54754.76|1891|1836|55|0|55|0|0|0|0|0|0|0|0.08|0.002753|0.08|0.002753|0.08|0.002753|0.07|0.002409|0.07|0.002409|29.06|0.1|0.08|0.002753|0.8|55|0.01|0.007494|0||0||||||||55|0|1|0|0|0.007494
A|XASE|202609|WDTE|ODD|1000|LYNYN|18|33333.77|1151|728|423|0|423|0|0|0|0|0|0|0|0.071253|0.002461|0.071253|0.002461|0.070142|0.002423|0.066241|0.002288|0.071489|0.00247|28.948168|0.100449|0.08182|0.002826|0.814545|196|0.020102|0.015993|227|0.012986|0||||||||423|0||||
A|XASE|202609|WDTE|ODD|250|LNNNN|6|4751.37|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDTE|ODD|250|LNNYN|269|129603.33|4478|4478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDTE|ODD|250|LNYYN|115|58054.97|2005|2005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDTE|ODD|250|LYNYN|35|14198.53|491|366|125|0|125|0|0|0|0|0|0|0|0.09056|0.003119|0.09056|0.003119|0.09512|0.003276|0.09824|0.003384|0.08056|0.002775|29.03484|0.1212|0.10136|0.003491|0.836304|69|0.017971|0.01751|56|0.018899|0||||||||125|0||||
A|XASE|202609|WDTE|ROUND|1000|LNNNN|1310|3801698|131000|130494|506|0|0|0|0|0|0|0|69|437|-0.089526|-0.003093|-0.089526|-0.003093|-0.09083|-0.003138|-0.088854|-0.00307|-0.093379|-0.003226|28.941779||||||||||||||||||||12|1961|518|672761.941085
A|XASE|202609|WDTE|ROUND|1000|LNNYN|57|170539.9|5897|5897|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|1000|LNYNN|2|5751|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|1000|LNYYN|54|163916.56|5656|5556|100|0|100|0|0|0|0|0|0|0|0.06|0.002078|0.06|0.002078|0.06|0.002078|0.06|0.002078|0.06|0.002078|28.87|0.12|0.06|0.002078|0.5|100|0.03|0.018432|0||0||||||||100|0|1|0|0|0.018432
A|XASE|202609|WDTE|ROUND|1000|LYNYN|64|204244.12|7059|6659|400|0|400|0|0|0|0|0|0|0|0.035|0.00121|0.035|0.00121|0.035|0.00121|0.015|0.000519|0.025|0.000864|28.925|0.07|0.0525|0.001815|0.75|200|0.0175|0.008267|200|0.017129|0||||||||400|0||||
A|XASE|202609|WDTE|ROUND|10000|LNNNN|1|15093.75|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|10000|LNNYN|11|152139.02|5257|5257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|10000|LNYYN|7|84480.8|2912|2912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|10000|LYNYN|14|164929.2|5712|5712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDTE|ROUND|20000|LNNYN|4|138144|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|20000|LNYYN|6|202220.8|6994|6994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|20000|LYNYN|2|43228|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDTE|ROUND|5000|LNNNN|59|514341|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|5000|LNNYN|20|149406.78|5165|5165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|5000|LNYYN|16|113988.34|3926|3926|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|5000|LYNYN|20|140904.8|4865|4865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WDTE|ROUND|50000|LNNYN|22|1274160|44000|44000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|50000|LNYYN|294|17039080|588000|588000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WDTE|ROUND|50000|LYNYN|1|78599.1|2701|2701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEA|ODD|0|LNNNN|124|1426.07|141|138|3|0|0|0|0|0|0|0|3|0|-0.03|-0.002966|-0.03|-0.002966|-0.03|-0.002966|-0.03|-0.002966|-0.03|-0.002966|10.115||||||||||||||||||||1|5|5|36824.492643
A|XASE|202609|WEA|ODD|0|LNNYN|99|3540.32|348|348|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEA|ODD|0|LNYNN|1|10.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEA|ODD|0|LNYYN|21|839.24|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEA|ODD|0|LYNYN|5|385.58|38|19|19|0|19|0|0|0|0|0|0|0|0.026316|0.002572|0.026316|0.002572|0.026316|0.002572|0.026316|0.002572|0.026842|0.002624|10.230789|0.034211|0.026316|0.002572|0.769231|3|0.025|0.011472|16|0.017953|0||||||||19|0||||
A|XASE|202609|WEA|ODD|1000|LNYYN|1|1000.32|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEA|ODD|1000|LYNYN|3|3042.27|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEA|ODD|250|LNNYN|51|29021.22|2885|2885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEA|ODD|250|LNYNN|1|930.12|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEA|ODD|250|LNYYN|16|8189.26|799|799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEA|ODD|250|LYNYN|11|5291.36|520|75|445|0|445|0|0|0|0|0|0|0|0.021663|0.00213|0.022831|0.002245|0.024|0.00236|0.022247|0.002188|0.015146|0.001489|10.168618|0.047124|0.037146|0.003653|0.788269|155|0.014323|0.014896|290|0.017615|0||||||||445|0||||
A|XASE|202609|WEA|ROUND|1000|LNNNN|184|190357.9|18590|17838|752|0|0|39|0|100|0|0|362|251|-0.044375|-0.004301|-0.045066|-0.004368|-0.045758|-0.004435|-0.043391|-0.004205|-0.007274|-0.000705|10.317766||||||||||||||||||||11|2212|1102|702904.773962
A|XASE|202609|WEA|ROUND|1000|LNNYN|127|222333.95|22095|22095|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEA|ROUND|1000|LNYYN|213|520062.57|51365|51265|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00202|-0.02|-0.00202|-0.02|-0.00202|-0.02|-0.00202|-0.02|-0.00202|9.9|0.04|0|0|0|100|0.02|0.020869|0||0||||||||200|0|1|0|0|0.020869
A|XASE|202609|WEA|ROUND|1000|LYNYN|55|94974.81|9294|8694|600|0|600|0|0|0|0|0|0|0|0.046667|0.004534|0.046667|0.004534|0.046667|0.004534|0.045|0.004372|0.005|0.000486|10.291667|0.056667|0.05|0.004858|0.882353|100|0.02|0.017499|500|0.01681|0||||||||600|0||||
A|XASE|202609|WEA|ROUND|10000|LNNNN|1|12636|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEA|ROUND|10000|LNNYN|5|51369.71|4999|4999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEA|ROUND|10000|LNYYN|20|297278|29913|29913|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEA|ROUND|10000|LYNYN|2|28280|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEA|ROUND|20000|LNYYN|108|2905722|296200|296200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEA|ROUND|250|LNNNN|60|59454|6000|5849|151|0|0|0|0|0|0|0|100|51|-0.026623|-0.002682|-0.026623|-0.002682|-0.026623|-0.002682|-0.026623|-0.002682|-0.013377|-0.001348|9.926358||||||||||||||||||||2|360|44|283718.726331
A|XASE|202609|WEA|ROUND|250|LNNYN|29|28692|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEA|ROUND|250|LNYYN|6|5950|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEA|ROUND|250|LYNYN|22|21614|2200|2000|200|0|200|0|0|0|0|0|0|0|0.025|0.002528|0.025|0.002528|0.025|0.002528|0.025|0.002528|0.015|0.001517|9.89|0.04|0.03|0.003033|0.75|100|0.01|0.017704|100|0.016694|0||||||||200|0||||
A|XASE|202609|WEA|ROUND|5000|LNNYN|14|105596.33|10495|10495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEA|ROUND|5000|LNYYN|44|271285.44|27162|27162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEA|ROUND|5000|LYNYN|6|40216|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEAT|ODD|0|LNNNN|486|61711.77|2356|2353|3|0|0|0|0|0|0|1|2|0|0.006667|0.000254|0.01|0.000381|0.006667|0.000254|-0.036667|-0.001397|-0.14|-0.005335|26.241667||||||||||||||||||||3|64|8|38345.590068
A|XASE|202609|WEAT|ODD|0|LNNYN|4797|482046.12|18287|18287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEAT|ODD|0|LNYYN|270|32272.8|1225|1222|3|0|3|0|0|0|0|0|0|0|-0.006667|-0.000254|-0.01|-0.000381|-0.006667|-0.000254|0.036667|0.001396|0.14|0.005332|26.256667|0.073333|0.013333|0.000508|0.181818|3|0.03|0.02094|0||0||||||||6|0|2|0|0|0.02094
A|XASE|202609|WEAT|ODD|0|LYNYN|403|35661.65|1358|1343|15|0|15|0|0|0|0|0|0|0|0.002|0.00008|0.006|0.000239|0.006|0.000239|0.002|0.00008|0.000667|0.000027|25.149|0.014|0.014|0.000557|1|0|||15|0.010638|0||||||||15|0||||
A|XASE|202609|WEAT|ODD|1000|LNNNN|1018|1871565.92|71104|70962|142|0|0|0|0|0|0|0|142|0|-0.012676|-0.000481|-0.012676|-0.000481|0.009014|0.000342|0.023169|0.000879|0.050704|0.001923|26.361056||||||||||||||||||||2|897|294|47325.179081
A|XASE|202609|WEAT|ODD|1000|LNNYN|3189|5160386.01|194846|194846|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEAT|ODD|1000|LNYYN|528|863194.19|32629|32437|192|0|192|0|0|0|0|0|0|0|0.011979|0.000451|0.011979|0.000451|-0.004063|-0.000153|-0.014531|-0.000547|-0.063542|-0.002393|26.548333|0.042083|0.022083|0.000832|0.524752|192|0.01|0.016349|0||0||||||||192|0|3|0|0|0.016349
A|XASE|202609|WEAT|ODD|1000|LYNYN|408|667416.08|25437|24909|528|0|528|0|0|0|0|0|0|0|0.008693|0.000331|0.006932|0.000264|-0.024659|-0.000938|-0.06697|-0.002548|-0.009451|-0.00036|26.283627|0.023277|0.014072|0.000535|0.604557|81|0.03|0.015368|447|0.00851|0||||||||528|0||||
A|XASE|202609|WEAT|ODD|250|LNNNN|479|272562.23|10304|10149|155|0|33|0|0|0|0|29|93|0|0.007548|0.000288|0.010129|0.000387|0.011677|0.000446|0.002516|0.000096|0.040839|0.001559|26.203774||||||||||||||||||||6|500|141|49176.59629
A|XASE|202609|WEAT|ODD|250|LNNYN|1454|854836.87|32601|32581|20|0|20|0|0|0|0|0|0|0|-0.02|-0.00076|-0.02|-0.00076|-0.01|-0.00038|0|0|0.02|0.00076|26.325||||||||||||||||||||1|0|0|0.016194
A|XASE|202609|WEAT|ODD|250|LNYYN|456|277376.83|10636|10585|51|0|51|0|0|0|0|0|0|0|-0.008627|-0.000329|-0.01|-0.000381|-0.018627|-0.000709|0.031176|0.001187|0.019804|0.000754|26.257255|0.042745|0|0|0|51|0.021373|0.009922|0||0||||||||51|0|2|0|0|0.009922
A|XASE|202609|WEAT|ODD|250|LYNYN|393|218816.72|8312|8121|191|0|191|0|0|0|0|0|0|0|0.002251|0.000086|0.000524|0.00002|-0.007749|-0.000295|-0.015864|-0.000604|-0.051361|-0.001956|26.254921|0.026073|0.01356|0.000516|0.52008|69|0.017319|0.018307|122|0.010571|0||||||||191|0||||
A|XASE|202609|WEAT|ROUND|1000|LNNNN|5339|24388784.35|974378|970726|3652|0|0|200|200|710|600|1000|933|9|-0.002374|-0.000093|-0.005575|-0.000218|0.009203|0.00036|0.028576|0.001117|0.013346|0.000522|25.585605||||||||||||||||||||30|10990|6612|37852.925195
A|XASE|202609|WEAT|ROUND|1000|LNNYN|5649|15083514.03|570663|570663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEAT|ROUND|1000|LNYNN|35|164914.25|6575|6575|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|310|310|
A|XASE|202609|WEAT|ROUND|1000|LNYYN|1651|4476358.78|168722|168222|500|0|500|0|0|0|0|0|0|0|0.028|0.001094|0.026|0.001016|0.014|0.000547|0.039|0.001524|0.082|0.003204|25.59|0.04|0.013|0.000508|0.325|500|0.0135|0.008193|0||0||||||||600|0|5|12|12|0.008193
A|XASE|202609|WEAT|ROUND|1000|LYNYN|662|1965360.29|74572|69788|4784|0|4784|0|0|0|0|0|0|0|0.005709|0.000222|0.00907|0.000353|-0.008282|-0.000323|-0.014812|-0.000577|0.006679|0.00026|25.666199|0.024994|0.020291|0.000791|0.811826|750|0.015|0.014271|4034|0.011795|0||||||||5045|127||||
A|XASE|202609|WEAT|ROUND|10000|LNNYN|195|2407767.92|92126|92126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEAT|ROUND|10000|LNYYN|517|6142447.67|235682|234882|800|0|800|0|0|0|0|0|0|0|0.010625|0.000401|0.045625|0.001721|0.045625|0.001721|0.095625|0.003607|0.045625|0.001721|26.5125|0.025|0.000625|0.000024|0.025|800|0.012188|0.007919|0||0||||||||1100|0|2|0|0|0.007919
A|XASE|202609|WEAT|ROUND|10000|LYNYN|502|6281609|241063|240463|600|0|600|0|0|0|0|0|0|0|0.069167|0.002654|0.068333|0.002622|0.031667|0.001215|0.295|0.011319|0.335|0.012854|26.06125|0.0875|0.0775|0.002974|0.885714|300|0.01|0.010007|300|0.023523|0||||||||2900|0||||
A|XASE|202609|WEAT|ROUND|20000|LNNYN|11|379027.26|14341|14341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEAT|ROUND|20000|LNYYN|18|493196.28|18551|18251|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000368|27.16|0.02|0|0|0|300|0.01|0.019881|0||0||||||||800|0|1|0|0|0.019881
A|XASE|202609|WEAT|ROUND|20000|LYNYN|114|3480608.56|134113|126912|7201|0|7201|0|0|0|0|0|0|0|0.019258|0.000733|0.010369|0.000394|0.005717|0.000217|0.077893|0.002963|0.098518|0.003748|26.288995|0.025826|0.021521|0.000819|0.833306|700|0.022143|0.018183|6501|0.00786|0||||||||14150|0||||
A|XASE|202609|WEAT|ROUND|200000|LNYYN|1|214560|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEAT|ROUND|200000|LYNYN|4|1484296|56466|56466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEAT|ROUND|5000|LNNNN|47495|249986378.41|9499913|9491863|8050|0|0|600|600|1750|2300|1400|800|600|0.000514|0.00002|-0.002298|-0.000087|0.011118|0.000423|-0.02205|-0.000839|-0.016646|-0.000633|26.284658||||||||||||||||||||40|73551|27852|233434.110548
A|XASE|202609|WEAT|ROUND|5000|LNNYN|328|2289103.18|86552|86552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|WEAT|ROUND|5000|LNYNN|59|302140|11800|11800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|298|278|
A|XASE|202609|WEAT|ROUND|5000|LNYYN|1232|9541829.48|360155|360046|109|0|109|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004587|-0.000176|0.032936|0.001263|26.071284|0.029174|0|0|0|109|0.014587|0.018879|0||0||||||||392|0|2|0|0|0.018879
A|XASE|202609|WEAT|ROUND|5000|LYNNN|1|5028|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEAT|ROUND|5000|LYNYN|506|3524601.93|133003|123410|9593|0|9593|0|0|0|0|0|0|0|0.00067|0.000026|0.003437|0.000131|-0.003638|-0.000139|0.024215|0.000923|0.022886|0.000873|26.228214|0.029795|0.026146|0.000997|0.877545|2275|0.01033|0.011578|6718|0.015546|600|0.01|0.022684||||||10392|0||||
A|XASE|202609|WEAT|ROUND|50000|LNNNN|2725|356910250|13625000|13618199|6801|0|0|0|894|5907|0|0|0|0|-0.012648|-0.000481|-0.002648|-0.000101|-0.002648|-0.000101|-0.034685|-0.001319|-0.048371|-0.00184|26.291242||||||||||||||||||||3|35179|33093|195.362102
A|XASE|202609|WEAT|ROUND|50000|LNNYN|1|50256|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEAT|ROUND|50000|LNYNN|1|141900|5000|2200|2800|0|0|0|0|2800|0|0|0|0|-0.01|-0.000352|0|0|0.01|0.000352|0.02|0.000705|0.11|0.003876|28.38|0.02|0|0|0|2800|0.01|94.066369|0||0||||||||2300|500|1|5000|5000|94.066369
A|XASE|202609|WEAT|ROUND|50000|LNYYN|8|509053.49|18853|18853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEAT|ROUND|50000|LYNYN|34|2679303.47|101281|98031|3250|0|3250|0|0|0|0|0|0|0|0.009231|0.000327|0.003077|0.000109|-0.006154|-0.000218|-0.012769|-0.000452|-0.096154|-0.003403|28.255|0.010308|0.009846|0.000348|0.955224|50|0.015|0.021695|3200|0.01727|0||||||||9200|0||||
A|XASE|202609|WEAV|ODD|0|LNNNN|213|14109.62|1926|1859|67|0|18|0|0|0|0|0|5|44|-0.01|-0.001367|-0.00403|-0.000551|-0.00403|-0.000551|-0.002537|-0.000347|-0.002239|-0.000306|7.313358||||||||||||||||||||9|1348|1015|4540525.580699
A|XASE|202609|WEAV|ODD|0|LNNYN|11396|1323434.75|180302|180290|12|0|12|0|0|0|0|0|0|0|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|7.315||||||||||||||||||||1|0|0|0.020518
A|XASE|202609|WEAV|ODD|0|LYNYN|307|14118.45|1924|1586|338|0|338|0|0|0|0|0|0|0|0.003107|0.000424|0.003107|0.000424|0.003107|0.000424|0.003107|0.000424|0.002544|0.000347|7.333373|0.01|0.003107|0.000424|0.310651|233|0.005|0.021477|105|0.01563|0||||||||338|0||||
A|XASE|202609|WEAV|ODD|250|LNNNN|41|16614.95|2265|2170|95|0|0|0|0|0|0|0|0|95|-0.001579|-0.000215|-0.001579|-0.000215|-0.001579|-0.000215|-0.001579|-0.000215|-0.001579|-0.000215|7.327632||||||||||||||||||||2|1355|904|3553833.978915
A|XASE|202609|WEAV|ODD|250|LNNYN|2407|1044078.23|142637|141987|650|0|650|0|0|0|0|0|0|0|-0.01|-0.001368|-0.01|-0.001368|-0.008462|-0.001157|-0.008462|-0.001157|-0.008462|-0.001157|7.311154||||||||||||||||||||13|0|0|0.018424
A|XASE|202609|WEAV|ODD|250|LYNYN|91|42599.9|5814|5273|541|0|541|0|0|0|0|0|0|0|0.002218|0.000302|0.002218|0.000302|0.002218|0.000302|0.002218|0.000302|0.002218|0.000302|7.335573|0.01|0.005656|0.000771|0.565619|235|0.005|0.01706|306|0.01598|0||||||||541|0||||
A|XASE|202609|WEAV|ROUND|1000|LNNNN|138|260700.61|35549|35139|410|0|0|0|0|0|100|0|100|210|0.004634|0.000632|0.004634|0.000632|0.004634|0.000632|0.004634|0.000632|0.004634|0.000632|7.330854||||||||||||||||||||4|16760|12538|301893.054389
A|XASE|202609|WEAV|ROUND|1000|LNNYN|183|330488.78|45174|44424|750|0|750|0|0|0|0|0|0|0|-0.01|-0.00136|-0.01|-0.00136|-0.01|-0.00136|-0.01|-0.00136|-0.01|-0.00136|7.355||||||||||||||||||||5|150|150|0.004919
A|XASE|202609|WEAV|ROUND|1000|LYNNN|21|30780|4200|1800|2400|0|2200|0|0|0|0|0|0|200|-0.008333|-0.001137|-0.008333|-0.001137|-0.008333|-0.001137|-0.008333|-0.001137|0.01|0.001365|7.326667|0.01|-0.008333|-0.001137|-0.833333|2200|0.01|0.008341|200|427316.529564|0||||||||2400|0||||
A|XASE|202609|WEAV|ROUND|1000|LYNYN|1497|3841480.19|524462|507728|16734|0|16734|0|0|0|0|0|0|0|0.00162|0.000221|0.00162|0.000221|0.001022|0.00014|0.000048|0.000007|0.000492|0.000067|7.325653|0.01|0.004506|0.000615|0.450639|8293|0.005543|0.017582|8441|0.020464|0||||||||24269|0||||
A|XASE|202609|WEAV|ROUND|10000|LNNNN|487|6610331.23|900679|896884|3795|0|0|0|1591|0|0|0|1846|358|0.008113|0.001105|0.008113|0.001105|0.008113|0.001105|0.008113|0.001105|0.008113|0.001105|7.339192||||||||||||||||||||3|248504|200479|2194763.735335
A|XASE|202609|WEAV|ROUND|10000|LNNYN|161|1924758.48|262956|262856|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|-0.01|-0.001367|7.315||||||||||||||||||||1|0|0|0.01853
A|XASE|202609|WEAV|ROUND|10000|LYNYN|107|1576914.2|215391|196121|19270|0|19270|0|0|0|0|0|0|0|0.001207|0.000165|0.001207|0.000165|-0.000869|-0.000119|-0.005899|-0.000806|-0.00759|-0.001037|7.319456|0.01|0.009429|0.001288|0.942916|1100|0.005|0.016623|18170|0.021383|0||||||||31134|0||||
A|XASE|202609|WEAV|ROUND|20000|LNNNN|62|1933663.1|263946|176048|87898|0|0|0|0|0|3300|0|6900|77698|-0.001841|-0.000251|-0.001841|-0.000251|-0.000863|-0.000118|0.000425|0.000058|0.001829|0.00025|7.321843||||||||||||||||||||25|238835|227037|9175812.675142
A|XASE|202609|WEAV|ROUND|20000|LNNYN|9|283670|38750|38750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEAV|ROUND|20000|LYNYN|71|2345720.47|320481|266939|53542|0|53542|0|0|0|0|0|0|0|0.000917|0.000125|0.000917|0.000125|0.000917|0.000125|0.000917|0.000125|-0.00069|-0.000094|7.323084|0.01|0.009925|0.001355|0.992529|400|0.005|0.01942|53142|0.023314|0||||||||61647|0||||
A|XASE|202609|WEAV|ROUND|200000|LNNNN|1|253230|34500|34500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34500|34500|
A|XASE|202609|WEAV|ROUND|200000|LNNYN|1|597504.78|81738|81738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEAV|ROUND|200000|LYNYN|3|865604.8|118576|118576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEAV|ROUND|250|LNNNN|4134|3027267.54|413458|410912|2546|0|100|0|100|300|0|300|700|1046|0.003103|0.000423|0.003103|0.000423|0.003496|0.000477|0.005067|0.000691|0.005126|0.000699|7.327895||||||||||||||||||||28|146494|97325|1226713.278595
A|XASE|202609|WEAV|ROUND|250|LNNYN|1730|1271330.59|173827|168727|5100|0|5100|0|0|0|0|0|0|0|-0.01|-0.001369|-0.01|-0.001369|-0.01|-0.001369|-0.009608|-0.001315|-0.006471|-0.000886|7.305||||||||||||||||||||51|0|0|0.019686
A|XASE|202609|WEAV|ROUND|250|LYNNN|17|12451|1700|900|800|0|600|0|0|0|0|0|100|100|0.0075|0.001025|-0.0075|-0.001025|-0.0075|-0.001025|-0.0075|-0.001025|-0.0075|-0.001025|7.314375|0.00875|0.00875|0.001196|1|0|||800|72027.439576|0||||||||800|0||||
A|XASE|202609|WEAV|ROUND|250|LYNYN|562|438525.31|59880|55350|4530|0|4530|0|0|0|0|0|0|0|0.000724|0.000099|0.000724|0.000099|0.000503|0.000069|-0.00038|-0.000052|-0.000053|-0.000007|7.328947|0.01|0.002711|0.00037|0.271082|3202|0.005156|0.020508|1328|0.021073|0||||||||4537|0||||
A|XASE|202609|WEAV|ROUND|5000|LNNNN|19|124552.94|16989|16189|800|0|0|0|0|0|0|0|800|0|0.01|0.001358|0.01|0.001358|0.01|0.001358|0.01|0.001358|0.01|0.001358|7.365||||||||||||||||||||1|10606|9429|205463.615145
A|XASE|202609|WEAV|ROUND|5000|LNNYN|68|520927.68|71194|71194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEAV|ROUND|5000|LYNNN|7|51170|7000|0|7000|0|7000|0|0|0|0|0|0|0|0.01|0.001369|-0.01|-0.001369|-0.01|-0.001369|-0.01|-0.001369|-0.01|-0.001369|7.305|0.01|0.01|0.001369|1|0|||7000|0.009438|0||||||||7000|0||||
A|XASE|202609|WEAV|ROUND|5000|LYNYN|423|3008480.88|410848|398174|12674|0|12674|0|0|0|0|0|0|0|0.00566|0.000773|0.00566|0.000773|0.002504|0.000342|0.00077|0.000105|0.001875|0.000256|7.322455|0.009369|0.006292|0.000859|0.671551|3900|0.005|0.018749|8774|0.017061|0||||||||20345|0||||
A|XASE|202609|WEAV|ROUND|50000|LNNNN|5|311314.64|42577|17300|25277|0|0|0|0|0|0|0|7677|17600|0.003133|0.000428|0.00913|0.001248|0.00913|0.001248|0.01|0.001367|0.01|0.001367|7.314358||||||||||||||||||||3|34586|32354|674525.10751
A|XASE|202609|WEAV|ROUND|50000|LNNYN|3|272812|37200|37200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEAV|ROUND|50000|LYNYN|42|4222767.96|576662|553068|23594|0|23594|0|0|0|0|0|0|0|-0.01|-0.001365|-0.01|-0.001365|-0.01|-0.001365|-0.01|-0.001365|-0.01|-0.001365|7.324371|0.01|0.01|0.001365|1|0|||23594|0.027518|0||||||||30578|0||||
A|XASE|202609|WEBL|ODD|0|LNNNN|11|382.94|13|10|3|0|0|0|0|0|0|3|0|0|-0.003333|-0.000112|-0.003333|-0.000112|0.03|0.00101|0.056667|0.001908|0|0|29.703333||||||||||||||||||||2|1|0|13256.80868
A|XASE|202609|WEBL|ODD|0|LNNYN|32|2797.77|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEBL|ODD|0|LNYYN|48|3561.82|121|111|10|0|10|0|0|0|0|0|0|0|0.002|0.000068|0.002|0.000068|-0.036|-0.001225|-0.054|-0.001837|-0.052|-0.001769|29.39|0.042|0.004|0.000136|0.095238|10|0.019|0.017149|0||0||||||||10|0|4|0|0|0.017149
A|XASE|202609|WEBL|ODD|0|LYNYN|63|7532.66|256|252|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000646|-0.01|-0.000323|-0.02|-0.000646|-0.05|-0.001615|0|0|30.965|0.01|0.01|0.000323|1|0|||4|0.014479|0||||||||4|0||||
A|XASE|202609|WEBL|ODD|1000|LNNNN|110|161632.58|5519|5089|430|0|0|0|0|49|0|381|0|0|0.003047|0.000105|0.011442|0.000396|0.014698|0.000509|0.013558|0.000469|-0.047093|-0.00163|28.893663||||||||||||||||||||9|97|80|17632.347554
A|XASE|202609|WEBL|ODD|1000|LNNYN|224|459696.73|15770|15716|54|0|54|0|0|0|0|0|0|0|-0.01|-0.000322|-0.01|-0.000322|-0.01|-0.000322|0.01|0.000322|0.09|0.002901|31.025||||||||||||||||||||1|0|0|0.015768
A|XASE|202609|WEBL|ODD|1000|LNYYN|57|113618.04|3896|3546|350|0|350|0|0|0|0|0|0|0|-0.0022|-0.000077|-0.012514|-0.000438|-0.015657|-0.000548|-0.018714|-0.000654|0.0438|0.001532|28.597286|0.038057|0.003257|0.000114|0.085586|350|0.0174|0.017031|0||0||||||||350|0|6|0|0|0.017031
A|XASE|202609|WEBL|ODD|1000|LYNYN|100|185330.64|6270|6090|180|0|180|0|0|0|0|0|0|0|-0.02|-0.000671|-0.025556|-0.000857|-0.013333|-0.000447|-0.051111|-0.001715|-0.176667|-0.005928|29.803889|0.014444|0.014444|0.000485|1|0|||180|0.008158|0||||||||260|0||||
A|XASE|202609|WEBL|ODD|250|LNNNN|65|49662.64|1702|1414|288|0|0|0|0|0|108|159|21|0|-0.000104|-0.000004|0.004653|0.000161|0.012396|0.000429|0.027778|0.00096|0.103542|0.003579|28.927708||||||||||||||||||||11|47|46|17836.215628
A|XASE|202609|WEBL|ODD|250|LNNYN|24|14600.57|503|452|51|0|51|0|0|0|0|0|0|0|-0.026667|-0.000901|-0.016667|-0.000563|0.006667|0.000225|0.05|0.001689|0.013333|0.00045|29.603333||||||||||||||||||||2|0|0|0.013383
A|XASE|202609|WEBL|ODD|250|LNYYN|35|21819.87|759|542|217|0|217|0|0|0|0|0|0|0|0.007143|0.000248|-0.00106|-0.000037|-0.012949|-0.00045|-0.037742|-0.001313|-0.129493|-0.004504|28.752304|0.046359|0.009032|0.000314|0.194831|217|0.018664|0.016494|0||0||||||||231|0|9|0|0|0.016494
A|XASE|202609|WEBL|ODD|250|LYNYN|114|70289.32|2406|2366|40|0|40|0|0|0|0|0|0|0|-0.003|-0.000104|0|0|-0.0165|-0.00057|0.1275|0.004401|0.4885|0.016862|28.97025|0.0265|0.0265|0.000915|1|0|||40|0.018118|0||||||||40|0||||
A|XASE|202609|WEBL|ROUND|1000|LNNNN|95104|270380197.32|9510793|9509917|876|0|0|0|0|0|300|476|100|0|0.00258|0.000088|0.006279|0.000214|0.011438|0.000389|0.01863|0.000634|0.073447|0.002498|29.401016||||||||||||||||||||9|1989|627|13122.429513
A|XASE|202609|WEBL|ROUND|1000|LNNYN|2180|6332135|218000|217980|20|0|20|0|0|0|0|0|0|0|-0.02|-0.000664|-0.02|-0.000664|-0.03|-0.000996|-0.04|-0.001328|-0.06|-0.001992|30.115||||||||||||||||||||1|0|0|0.009825
A|XASE|202609|WEBL|ROUND|1000|LNYYN|331|973259.9|33493|33493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEBL|ROUND|1000|LYNYN|37|117106.46|4008|3336|672|0|672|0|0|0|0|0|0|0|0.002649|0.000091|-0.001071|-0.000037|-0.010982|-0.000375|-0.019315|-0.00066|-0.078393|-0.00268|29.255253|0.026696|0.026696|0.000913|1|0|||672|0.01518|0||||||||600|72||||
A|XASE|202609|WEBL|ROUND|10000|LNNNN|1|19880|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEBL|ROUND|10000|LNNYN|7|85495|2950|2950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEBL|ROUND|10000|LNYYN|13|179774.46|6267|6267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEBL|ROUND|10000|LYNYN|44|684665.67|23515|23515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBL|ROUND|20000|LNYYN|46|1575712|54800|54800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEBL|ROUND|20000|LYNYN|99|3173730.62|111362|111362|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBL|ROUND|5000|LNNNN|272|1565983.62|54554|54554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|WEBL|ROUND|5000|LNNYN|13|97456.79|3388|3388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEBL|ROUND|5000|LNYYN|44|340945.65|11733|11723|10|0|10|0|0|0|0|0|0|0|-0.03|-0.001035|-0.04|-0.00138|-0.05|-0.001724|-0.06|-0.002069|-0.4|-0.013795|28.995|0.05|0|0|0|10|0.025|0.017087|0||0||||||||200|0|1|0|0|0.017087
A|XASE|202609|WEBL|ROUND|5000|LYNYN|53|337971.54|11826|11826|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBL|ROUND|50000|LNYYN|1|60260|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEBL|ROUND|50000|LYNYN|15|806195.25|26775|26775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBS|ODD|0|LNNNN|21|655.7|47|45|2|0|0|0|0|0|0|1|1|0|0.005|0.000356|0.015|0.001067|0.01|0.000711|-0.005|-0.000356|-0.05|-0.003556|14.0625||||||||||||||||||||2|2|1|37229.591521
A|XASE|202609|WEBS|ODD|0|LNNYN|14|681.94|49|48|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00071|-0.01|-0.00071|0|0|0.01|0.00071|0.06|0.004263|14.075||||||||||||||||||||1|0|0|0.018025
A|XASE|202609|WEBS|ODD|0|LNYNN|4|126.28|9|8|1|0|0|1|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000717|-0.01|-0.000717|-0.02|-0.001434|13.95|0.02|0|0|0|1|0.01|0.649328|0||0||||||||1|0|1|0|0|0.649328
A|XASE|202609|WEBS|ODD|0|LNYYN|32|2154.31|151|149|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000714|-0.005|-0.000357|0.005|0.000357|0.03|0.002141|14.015|0.02|0|0|0|2|0.01|0.017191|0||0||||||||16|0|2|0|0|0.017191
A|XASE|202609|WEBS|ODD|0|LYNYN|136|8497.29|604|604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBS|ODD|1000|LNNYN|10|12473.63|889|889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEBS|ODD|1000|LNYYN|7|8546.46|590|590|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEBS|ODD|1000|LYNYN|51|62523.11|4301|4301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBS|ODD|250|LNNNN|1|270.18|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEBS|ODD|250|LNNYN|8|5460.44|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEBS|ODD|250|LNYYN|23|10873.25|762|762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEBS|ODD|250|LYNYN|35|19719.83|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBS|ROUND|1000|LNNNN|1|1388|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEBS|ROUND|1000|LNNYN|129|193150.32|13522|13522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEBS|ROUND|1000|LNYYN|31|56142.52|3946|3946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEBS|ROUND|1000|LYNYN|79|215228.26|14894|14894|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBS|ROUND|10000|LNNYN|3|40088|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEBS|ROUND|10000|LNYYN|3|46147.2|3370|3370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEBS|ROUND|10000|LYNYN|48|746740.5|52779|52779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBS|ROUND|20000|LNYYN|1|23290|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEBS|ROUND|20000|LYNYN|25|772087.87|54174|54174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBS|ROUND|5000|LNNYN|3|21104.4|1440|1440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEBS|ROUND|5000|LNYYN|27|218921|15600|15600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEBS|ROUND|5000|LYNYN|48|371330.32|25960|25960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBS|ROUND|50000|LYNYN|35|1965066.58|137182|137182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBX|ODD|0|LNYYN|2|201.77|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEBX|ODD|0|LYNYN|1|183.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEBX|ROUND|5000|LNYYN|1|9260|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEC|ODD|0|LNNNN|359|47649.16|455|341|114|0|0|3|0|24|47|21|18|1|0.003509|0.000033|0.002281|0.000022|0.016228|0.000155|0.004737|0.000045|0.017281|0.000165|104.853816||||||||||||||||||||98|212|85|19662.589133
A|XASE|202609|WEC|ODD|0|LNNYN|3923|732817.74|7080|7074|6|0|6|0|0|0|0|0|0|0|-0.021667|-0.000205|-0.016667|-0.000157|-0.021667|-0.000205|0.026667|0.000252|0.08|0.000755|105.896667||||||||||||||||||||6|0|0|0.011297
A|XASE|202609|WEC|ODD|0|LNYNN|7|840.34|8|3|5|0|1|1|0|1|2|0|0|0|0.008|0.000077|0.016|0.000153|0.038|0.000364|0.03|0.000287|-0.096|-0.000919|104.459|0.042|0.01|0.000096|0.238095|5|0.016|1740.144648|0||0||||||||5|0|5|4|1|1740.144648
A|XASE|202609|WEC|ODD|0|LNYYN|1617|253041.92|2437|2420|17|0|17|0|0|0|0|0|0|0|0.008235|0.000079|0.009412|0.00009|0.001176|0.000011|0.001765|0.000017|-0.099412|-0.000949|104.769706|0.035882|0.013529|0.000129|0.377049|17|0.011176|0.014627|0||0||||||||17|0|15|3|3|0.014627
A|XASE|202609|WEC|ODD|0|LYNYN|373|45212.4|432|349|83|0|83|0|0|0|0|0|0|0|-0.003253|-0.000031|-0.002651|-0.000025|-0.012048|-0.000115|0.013253|0.000126|0.027108|0.000258|104.868313|0.023373|0.02241|0.000214|0.958763|3|0.013333|0.017765|80|0.015694|0||||||||84|0||||
A|XASE|202609|WEC|ODD|1000|LNNNN|333|737499.57|7075|5082|1993|0|0|55|26|205|981|574|152|0|0.003246|0.000031|0.008214|0.000079|0.005053|0.000049|-0.014586|-0.00014|-0.003066|-0.000029|104.086347||||||||||||||||||||91|2659|1229|11004.682275
A|XASE|202609|WEC|ODD|1000|LNNYN|3106|4889841.38|46826|46481|345|0|345|0|0|0|0|0|0|0|-0.016435|-0.000157|-0.012435|-0.000118|-0.054841|-0.000522|-0.086754|-0.000826|-0.212522|-0.002024|104.978246||||||||||||||||||||13|13|13|0.009092
A|XASE|202609|WEC|ODD|1000|LNYNN|8|19684.27|189|34|155|0|60|0|0|40|40|0|15|0|0.003419|0.000033|0.003419|0.000033|0.012129|0.000117|0.009419|0.000091|0.165742|0.001597|103.806516|0.037548|0.004387|0.000042|0.116838|155|0.016581|3526.015554|0||0||||||||155|0|6|89|89|3526.015554
A|XASE|202609|WEC|ODD|1000|LNYYN|1261|2983630.36|28788|28109|679|0|679|0|0|0|0|0|0|0|-0.003785|-0.000037|-0.018822|-0.000182|-0.006186|-0.00006|-0.028542|-0.000276|-0.01408|-0.000136|103.485611|0.040353|0.011532|0.000111|0.285766|679|0.014411|0.01116|0||0||||||||722|0|31|0|0|0.01116
A|XASE|202609|WEC|ODD|1000|LYNYN|400|1072783.02|10389|8614|1775|0|1775|0|0|0|0|0|0|0|-0.00791|-0.000076|-0.017363|-0.000167|-0.018377|-0.000177|0.009634|0.000093|-0.039465|-0.000379|104.039572|0.029882|0.027093|0.00026|0.906674|131|0.018893|0.009947|1644|0.014508|0||||||||1810|0||||
A|XASE|202609|WEC|ODD|10000|LNNNN|2|20894.99|196|97|99|0|0|0|0|0|0|0|99|0|0.02|0.000187|-0.02|-0.000187|0.02|0.000187|-0.06|-0.000562|-0.28|-0.002623|106.735||||||||||||||||||||1|22|22|53225.440934
A|XASE|202609|WEC|ODD|10000|LNNYN|5|51416.2|489|391|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000568|0.08|0.000757|0.55|0.005207|105.63||||||||||||||||||||1|0|0|0.014153
A|XASE|202609|WEC|ODD|10000|LNYNN|1|10420.34|98|0|98|0|0|0|0|0|98|0|0|0|0.03|0.000282|0.03|0.000282|-0.04|-0.000376|0.06|0.000564|-0.05|-0.00047|106.315|0.09|0.03|0.000282|0.333333|98|0.03|1480.496337|0||0||||||||98|0|1|43|19|1480.496337
A|XASE|202609|WEC|ODD|10000|LNYYN|15|153769.8|1467|1368|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000187|0.02|0.000187|-0.02|-0.000187|0.06|0.000562|0.28|0.002622|106.785|0.07|0.05|0.000468|0.714286|99|0.01|0.02483|0||0||||||||99|0|1|0|0|0.02483
A|XASE|202609|WEC|ODD|10000|LYNNN|1|10353.7|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000568|-0.08|-0.000757|-0.55|-0.005207|105.625|0.05|0.07|0.000663|1.4|0|||0||98|0.01|0.076098||||||98|0||||
A|XASE|202609|WEC|ODD|10000|LYNYN|16|164124.74|1569|1569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEC|ODD|250|LNNNN|296|167379.37|1601|1204|397|0|0|11|3|38|187|93|58|7|0.003778|0.000036|0.005013|0.000048|0.004232|0.00004|-0.004912|-0.000047|0.052494|0.000501|104.877582||||||||||||||||||||72|663|238|20101.450112
A|XASE|202609|WEC|ODD|250|LNNYN|22093|11637162.53|111719|111661|58|0|58|0|0|0|0|0|0|0|-0.030345|-0.000286|-0.02569|-0.000242|-0.045517|-0.000429|-0.097586|-0.00092|-0.165345|-0.001559|106.071724||||||||||||||||||||9|4|4|0.011379
A|XASE|202609|WEC|ODD|250|LNYNN|4|1786.68|17|4|13|0|5|0|0|3|5|0|0|0|0.003846|0.000036|0.003846|0.000036|0.027692|0.000262|0.069231|0.000654|-0.018462|-0.000175|105.788846|0.023846|0.003846|0.000036|0.16129|13|0.01|1119.319225|0||0||||||||13|0|3|6|0|1119.319225
A|XASE|202609|WEC|ODD|250|LNYYN|4185|2137328.66|20500|20364|136|0|136|0|0|0|0|0|0|0|0.003897|0.000037|0.009338|0.000089|0.017426|0.000165|0.024265|0.00023|0.056765|0.000539|105.363309|0.068824|0.025441|0.000241|0.369658|136|0.021691|0.014878|0||0||||||||138|0|27|16|16|0.014878
A|XASE|202609|WEC|ODD|250|LYNYN|326|186198.25|1791|1438|353|0|353|0|0|0|0|0|0|0|-0.001048|-0.00001|0.000255|0.000002|-0.005864|-0.000056|-0.002578|-0.000025|-0.065382|-0.000625|104.649476|0.03068|0.028187|0.000269|0.918744|37|0.011892|0.011587|316|0.015383|0||||||||356|0||||
A|XASE|202609|WEC|ODD|5000|LNNNN|84|570362.45|5516|3271|2245|0|0|0|69|378|1151|520|127|0|0.006218|0.00006|0.006637|0.000064|0.011056|0.000107|-0.00955|-0.000093|0.03522|0.000342|102.953521||||||||||||||||||||38|1994|910|9133.679846
A|XASE|202609|WEC|ODD|5000|LNNYN|114|808166.8|7751|7402|349|0|349|0|0|0|0|0|0|0|-0.01533|-0.000144|-0.006705|-0.000063|-0.002092|-0.00002|-0.042149|-0.000397|-0.122149|-0.001151|106.147335||||||||||||||||||||5|0|0|0.013303
A|XASE|202609|WEC|ODD|5000|LNYNN|1|9976.22|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|94|20|
A|XASE|202609|WEC|ODD|5000|LNYYN|277|2026982.46|19515|18922|593|0|593|0|0|0|0|0|0|0|0.010034|0.000097|0.00457|0.000044|-0.000793|-0.000008|-0.011889|-0.000115|0.042884|0.000416|103.19102|0.036341|0.014654|0.000142|0.403248|593|0.010843|0.014105|0||0||||||||750|0|11|28|28|0.014105
A|XASE|202609|WEC|ODD|5000|LYNYN|296|2223169.86|21483|19230|2253|0|2253|0|0|0|0|0|0|0|-0.006835|-0.000066|-0.006565|-0.000064|-0.017359|-0.000168|0.001265|0.000012|-0.006236|-0.000061|103.030051|0.030355|0.029441|0.000286|0.969879|196|0.01|0.019059|1964|0.012312|93|0.01|0.010533||||||2346|0||||
A|XASE|202609|WEC|ROUND|10000|LNNNN|203|2733584.49|26330|18129|8201|0|0|100|140|1055|3865|2376|665|0|0.004235|0.000041|0.003847|0.000037|-0.001455|-0.000014|-0.011831|-0.000114|0.008192|0.000079|103.893857||||||||||||||||||||68|7159|2842|11159.461727
A|XASE|202609|WEC|ROUND|10000|LNNYN|18395|193236641.99|1857262|1857262|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|234|234|
A|XASE|202609|WEC|ROUND|10000|LNYNN|7|117825.62|1146|525|621|0|142|0|160|0|151|168|0|0|-0.00744|-0.000072|-0.012576|-0.000122|-0.030064|-0.000292|-0.05657|-0.00055|0.028502|0.000277|102.914863|0.02744|0.00744|0.000072|0.271127|621|0.01|5121.770392|0||0||||||||519|102|4|337|200|5121.770392
A|XASE|202609|WEC|ROUND|10000|LNYYN|24066|250630809.78|2417826|2415757|2069|0|2069|0|0|0|0|0|0|0|-0.007617|-0.000074|-0.000643|-0.000006|-0.010556|-0.000102|-0.003485|-0.000034|0.052813|0.000512|103.221999|0.058971|0.010715|0.000104|0.181706|2069|0.024128|0.012812|0||0||||||||3135|0|31|392|329|0.012812
A|XASE|202609|WEC|ROUND|10000|LYNYN|28716|300150678.35|2888885|2877459|11426|0|11426|0|0|0|0|0|0|0|-0.006308|-0.000061|-0.006291|-0.00006|0.002511|0.000024|0.014431|0.000139|-0.006402|-0.000062|104.045881|0.024611|0.023998|0.000231|0.975107|413|0.010896|0.020026|10913|0.013032|100|0.01|0.016983||||||11655|524||||
A|XASE|202609|WEC|ROUND|20000|LNNNN|42|1049421.43|10036|5583|4453|0|0|0|0|704|1848|1501|400|0|0.005021|0.000048|0.006551|0.000063|0.005358|0.000051|-0.003099|-0.00003|0.058729|0.000561|104.703502||||||||||||||||||||21|3121|2282|11529.777134
A|XASE|202609|WEC|ROUND|20000|LNNYN|27855|920343877.31|8801949|8801870|79|0|79|0|0|0|0|0|0|0|0.13|0.001259|0.14|0.001356|0.11|0.001065|0.19|0.00184|0.1|0.000968|103.255||||||||||||||||||||1|0|0|0.009383
A|XASE|202609|WEC|ROUND|20000|LNYNN|1|21489.38|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEC|ROUND|20000|LNYYN|34227|1188700820.2|11355311|11353540|1771|0|1771|0|0|0|0|0|0|0|-0.001976|-0.000019|0.002914|0.000028|-0.00437|-0.000041|0.049904|0.000473|0.074766|0.000709|105.453281|0.037335|0.014229|0.000135|0.381125|1771|0.011553|0.017901|0||0||||||||4100|0|23|87|87|0.017901
A|XASE|202609|WEC|ROUND|20000|LYNYN|4420|91900055.09|894162|890558|3604|0|3604|0|0|0|0|0|0|0|0.000194|0.000002|-0.002328|-0.000022|-0.018244|-0.000176|-0.036118|-0.000348|-0.092553|-0.000892|103.741508|0.018066|0.014681|0.000142|0.812625|440|0.013864|0.019146|3164|0.016366|0||||||||3488|531||||
A|XASE|202609|WEC|ROUND|200000|LNNYN|1|321799.57|3127|3127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEC|ROUND|200000|LNYYN|31|10344888.47|100830|100830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEC|ROUND|200000|LYNYN|4|1479136.73|14211|13511|700|0|700|0|0|0|0|0|0|0|0|0|0.19|0.001833|0.17|0.00164|-0.06|-0.000579|0.09|0.000868|103.65|0.14|0.14|0.001351|1|0|||700|0.000248|0||||||||100|600||||
A|XASE|202609|WEC|ROUND|50000|LNNNN|1|50600|500|0|500|0|0|0|0|0|0|500|0|0|0.00512|0.000051|0.01|0.000099|-0.02|-0.000198|0.03|0.000296|0.03|0.000296|101.21||||||||||||||||||||1|500|500|16552.204762
A|XASE|202609|WEC|ROUND|50000|LNNYN|98815|7615720241.34|73644757|73644187|570|0|570|0|0|0|0|0|0|0|-0.011228|-0.000107|-0.023509|-0.000224|-0.024211|-0.00023|-0.143158|-0.001362|-0.172632|-0.001642|105.123246||||||||||||||||||||4|0|0|0.017827
A|XASE|202609|WEC|ROUND|50000|LNYYN|102255|7732824113.03|75015746|75012246|3500|0|3500|0|0|0|0|0|0|0|0.002171|0.000021|0.006|0.000058|-0.003714|-0.000036|-0.020429|-0.000198|-0.073286|-0.000709|103.413029|0.046743|0.016429|0.000159|0.351467|3500|0.015157|0.017643|0||0||||||||10300|240|41|218|218|0.017643
A|XASE|202609|WEC|ROUND|50000|LYNYN|184|14898840.76|144298|144228|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000098|0.04|0.000393|0.03|0.000295|101.68|0.02|0.02|0.000197|1|0|||70|0.000204|0||||||||100|0||||
A|XASE|202609|WEED|ODD|0|LNNNN|51|4233.71|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEED|ODD|0|LNNYN|164|22129.21|964|964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEED|ODD|0|LNYNN|1|89.52|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEED|ODD|0|LNYYN|81|13703.12|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEED|ODD|0|LYNYN|5|756.93|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEED|ODD|1000|LNNYN|2349|4746836.93|210956|210956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEED|ODD|1000|LNYYN|2823|5692870.29|252676|252676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEED|ODD|1000|LYNYN|69|136140.01|6023|6023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEED|ODD|250|LNNYN|52|29805.16|1308|1308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEED|ODD|250|LNYYN|70|36661.21|1617|1617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEED|ODD|250|LYNYN|3|1215.73|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEED|ROUND|1000|LNNNN|2|4656|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEED|ROUND|1000|LNNYN|36|87565.53|3907|3907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEED|ROUND|1000|LNYYN|111|335581.69|15109|15109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEED|ROUND|1000|LYNYN|33|82416.56|3656|3656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEED|ROUND|10000|LNNYN|3|33054.04|1471|1471|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEED|ROUND|10000|LNYYN|3|32001.6|1420|1420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEED|ROUND|10000|LYNYN|3|43405|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEED|ROUND|5000|LNNYN|5|31635.02|1322|1322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEED|ROUND|5000|LNYYN|42|226252.7|9510|9510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEED|ROUND|5000|LYNYN|4|28478.03|1319|1319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEI|ODD|0|LNNNN|56|3070.66|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|WEEI|ODD|0|LNNYN|62|6990.89|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEI|ODD|0|LNYYN|62|4655.73|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEI|ODD|0|LYNYN|22|1882.54|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEI|ODD|1000|LNNNN|5|7866.62|314|314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEI|ODD|1000|LNNYN|34|47055.52|1884|1884|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEI|ODD|1000|LNYYN|13|18554.37|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEI|ODD|1000|LYNYN|31|54013.09|2178|2178|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEI|ODD|250|LNNNN|7|3588.45|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEI|ODD|250|LNNYN|262|117673.32|4740|4740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEI|ODD|250|LNYYN|68|33275.18|1342|1342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEI|ODD|250|LYNYN|22|11126.06|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEI|ROUND|1000|LNNNN|1448|3630074|144800|144800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|315|215|
A|XASE|202609|WEEI|ROUND|1000|LNNYN|66|176599.14|7063|7063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEI|ROUND|1000|LNYNN|1|2522|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEI|ROUND|1000|LNYYN|42|132728.34|5335|5235|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000409|24.475|0.05|0|0|0|100|0.025|0.016413|0||0||||||||100|0|1|0|0|0.016413
A|XASE|202609|WEEI|ROUND|1000|LYNNN|1|2470|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEI|ROUND|1000|LYNYN|68|202340.32|8085|8085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEI|ROUND|10000|LNNYN|33|444732.56|17802|17802|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEI|ROUND|10000|LNYYN|777|11047070.16|442877|442877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEI|ROUND|10000|LYNYN|87|1196637.55|47836|47836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEI|ROUND|20000|LNNNN|1|21307.88|869|869|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEI|ROUND|20000|LNNYN|1|22647.06|918|918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEI|ROUND|20000|LNYYN|5|151356|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEI|ROUND|20000|LYNYN|29|1247600.36|49639|49639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEI|ROUND|5000|LNNYN|21|161414.68|6456|6456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEI|ROUND|5000|LNYYN|213|1783811.03|71606|71606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEI|ROUND|5000|LYNYN|46|345172.68|13957|13957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEI|ROUND|50000|LYNYN|1|77579.85|3097|3097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEK|ODD|0|LNNNN|10|1400.28|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|WEEK|ODD|0|LNNYN|63|8801.07|88|88|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEK|ODD|0|LNYNN|11|1500.15|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|WEEK|ODD|0|LNYYN|42|5001.09|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEK|ODD|0|LYNYN|128|14904.19|149|149|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEK|ODD|1000|LNNNN|10|16001.91|160|142|18|0|0|0|0|0|0|0|18|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|99.985||||||||||||||||||||1|41|37|200769.257558
A|XASE|202609|WEEK|ODD|1000|LNNYN|49|119216.41|1192|1192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEK|ODD|1000|LNYNN|1|1800|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEK|ODD|1000|LNYYN|61|154998.98|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEK|ODD|1000|LYNYN|304|502226.3|5021|5003|18|0|18|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|99.985|0.01|0.01|0.0001|1|0|||18|0.016731|0||||||||18|0||||
A|XASE|202609|WEEK|ODD|250|LNNNN|21|9801.22|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|7|
A|XASE|202609|WEEK|ODD|250|LNNYN|35|23199.78|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEK|ODD|250|LNYYN|10|5801.03|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEK|ODD|250|LYNYN|108|65214.67|652|652|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEK|ODD|5000|LNNNN|5|25500|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEK|ODD|5000|LNNYN|12|78918.99|789|789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEK|ODD|5000|LNYYN|16|123435.01|1234|1234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEK|ODD|5000|LYNYN|21|151829.2|1518|1518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEK|ROUND|10000|LNNNN|5648|56502469|564800|564700|100|0|0|0|0|0|0|0|100|0|0.01|0.0001|0|0|0|0|0|0|0|0|99.995||||||||||||||||||||1|2244|1220|280999.063149
A|XASE|202609|WEEK|ROUND|10000|LNNYN|90|1026753.8|10266|10266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEK|ROUND|10000|LNYYN|37|460396.22|4603|4603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEK|ROUND|10000|LYNYN|95|1100789.6|11005|10905|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0001|0|0|0|0|0|0|0|0|99.995|0.01|0.01|0.0001|1|0|||100|0.017789|0||||||||100|0||||
A|XASE|202609|WEEK|ROUND|20000|LNNYN|9|290038|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEK|ROUND|20000|LNYYN|33|1084673.96|10844|10844|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEK|ROUND|20000|LYNYN|126|4649312.11|46484|46484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEK|ROUND|200000|LYNYN|35|12242869.42|122414|122414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEK|ROUND|5000|LNNNN|41|409955|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|790|500|
A|XASE|202609|WEEK|ROUND|5000|LNNYN|17|169966|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEK|ROUND|5000|LNYNN|1|9999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|WEEK|ROUND|5000|LNYYN|6|59989|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEK|ROUND|5000|LYNYN|4|39993|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEK|ROUND|50000|LNNYN|3|190063|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEK|ROUND|50000|LNYYN|87|4363048.63|43621|43621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEK|ROUND|50000|LYNYN|228|13073619.26|130711|130711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEL|ODD|0|LNNNN|19|533.83|26|24|2|0|0|0|0|0|0|0|2|0|0.05|0.002442|0.04|0.001954|0.04|0.001954|0.06|0.00293|0.07|0.003419|20.475||||||||||||||||||||1|2|2|33377.541853
A|XASE|202609|WEEL|ODD|0|LNNYN|34|2949.21|145|144|1|0|1|0|0|0|0|0|0|0|-0.05|-0.002447|-0.04|-0.001957|-0.04|-0.001957|-0.06|-0.002936|-0.07|-0.003425|20.435||||||||||||||||||||1|0|0|0.013347
A|XASE|202609|WEEL|ODD|0|LNYYN|10|613.94|30|25|5|0|5|0|0|0|0|0|0|0|0.03|0.001494|0.03|0.001494|0.03|0.001494|0.03|0.001494|0.03|0.001494|20.075|0.15|0.03|0.001494|0.2|5|0.06|0.016629|0||0||||||||5|0|1|0|0|0.016629
A|XASE|202609|WEEL|ODD|0|LYNYN|28|2508.97|123|61|62|0|62|0|0|0|0|0|0|0|0.100645|0.004916|0.100806|0.004924|0.100806|0.004924|0.099677|0.004868|0.100806|0.004924|20.474435|0.111774|0.099839|0.004876|0.893218|17|0.021765|0.016594|45|0.018561|0||||||||62|0||||
A|XASE|202609|WEEL|ODD|1000|LNNYN|10|13933.17|687|687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEL|ODD|1000|LNYYN|15|24750.66|1210|1116|94|0|94|0|0|0|0|0|0|0|0.14|0.006803|0.14|0.006803|0.14|0.006803|0.14|0.006803|0.14|0.006803|20.58|0.16|0.14|0.006803|0.875|94|0.01|0.006858|0||0||||||||94|0|1|0|0|0.006858
A|XASE|202609|WEEL|ODD|1000|LYNYN|23|31840.56|1572|1111|461|0|461|0|0|0|0|0|0|0|-0.086117|-0.0043|-0.088677|-0.004428|-0.088677|-0.004428|-0.088677|-0.004428|0.073189|0.003654|20.02821|0.082278|0.079718|0.00398|0.96889|59|0.01|0.020031|402|0.015273|0||||||||461|0||||
A|XASE|202609|WEEL|ODD|250|LNNYN|20|13173.36|645|645|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEL|ODD|250|LNYYN|39|26427.72|1287|1231|56|0|56|0|0|0|0|0|0|0|0.0925|0.004498|0.0925|0.004498|0.0925|0.004498|0.0925|0.004498|0.0925|0.004498|20.565|0.138571|0.0925|0.004498|0.667526|56|0.023036|0.012978|0||0||||||||56|0|3|0|0|0.012978
A|XASE|202609|WEEL|ODD|250|LYNYN|62|36589.6|1809|1259|550|0|550|0|0|0|0|0|0|0|0.073818|0.003642|0.081418|0.004017|0.076509|0.003775|0.076509|0.003775|0.076145|0.003757|20.268655|0.095818|0.074691|0.003685|0.779507|334|0.017395|0.01733|216|0.017345|0||||||||550|0||||
A|XASE|202609|WEEL|ROUND|1000|LNNNN|1413|2929512|144800|142534|2266|0|0|0|200|100|0|0|417|1549|0.01763|0.000873|0.032273|0.001599|0.014532|0.00072|-0.041072|-0.002035|-0.068252|-0.003382|20.184003||||||||||||||||||||32|3162|1672|590972.944959
A|XASE|202609|WEEL|ROUND|1000|LNNYN|16|37099.72|1832|1832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEL|ROUND|1000|LNYYN|21|52330.96|2554|2554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEL|ROUND|1000|LYNYN|96|259199.6|12744|10744|2000|0|2000|0|0|0|0|0|0|0|-0.00729|-0.000361|-0.03829|-0.001894|-0.00429|-0.000212|0.05971|0.002954|0.04521|0.002237|20.214|0.079|0.07171|0.003548|0.907722|435|0.016759|0.019773|1565|0.017006|0||||||||2048|0||||
A|XASE|202609|WEEL|ROUND|10000|LNNYN|5|66392.12|3297|3297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEL|ROUND|10000|LNYYN|6|66734.98|3282|3282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEL|ROUND|10000|LYNYN|5|60498|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEEL|ROUND|20000|LNNNN|1|24785.28|1248|1248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEL|ROUND|5000|LNNYN|3|22558.18|1108|1108|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEEL|ROUND|5000|LNYYN|6|48166.5|2350|2350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEEL|ROUND|5000|LYNYN|23|155895.2|7666|7666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WELD|ODD|0|LNNNN|70|11202.3|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WELD|ODD|0|LNNYN|4|213.46|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WELD|ODD|0|LNYYN|31|2233.5|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WELD|ODD|0|LYNYN|38|2876.1|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WELD|ODD|1000|LNNNN|2|6388.2|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WELD|ODD|1000|LNNYN|39|94948.39|1786|1786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WELD|ODD|1000|LNYYN|17|42401.93|792|792|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WELD|ODD|1000|LYNYN|77|188508.92|3537|3537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WELD|ODD|250|LNNNN|248|83962.69|1575|1575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WELD|ODD|250|LNNYN|11|7806.13|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WELD|ODD|250|LNYYN|10|5625.28|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WELD|ODD|250|LYNYN|35|18139.94|341|329|12|0|12|0|0|0|0|0|0|0|0.11|0.002068|-0.08|-0.001504|-0.2|-0.00376|-0.33|-0.006204|-0.4|-0.00752|53.19|0.12|0.12|0.002256|1|0|||12|0.018917|0||||||||12|0||||
A|XASE|202609|WELD|ODD|5000|LYNYN|2|10200.59|190|190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WELD|ROUND|10000|LNNNN|42920|458608866|8584000|8583988|12|0|0|0|0|12|0|0|0|0|-0.11|-0.002068|0.08|0.001504|0.2|0.00376|0.33|0.006204|0.4|0.00752|53.19||||||||||||||||||||1|1967|311|53.321014
A|XASE|202609|WELD|ROUND|10000|LNYYN|5|70685.04|1316|1316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WELD|ROUND|10000|LYNYN|25|318870.78|5927|5927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WELD|ROUND|20000|LNYYN|5|106348|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WELD|ROUND|20000|LYNYN|2|48249|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WELD|ROUND|5000|LNNNN|3|16275|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WELD|ROUND|5000|LNNYN|52|276547|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WELD|ROUND|5000|LNYYN|22|125283.4|2339|2339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WELD|ROUND|5000|LYNYN|35|236312.84|4426|4426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WELD|ROUND|50000|LNYYN|1|104420|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WELL|ODD|0|LNNNN|310|72912.55|310|208|102|0|3|8|0|16|34|22|19|0|-0.031471|-0.000134|-0.01598|-0.000068|-0.019706|-0.000084|-0.056863|-0.000242|-0.203529|-0.000866|235.106716||||||||||||||||||||102|155|63|22164.530189
A|XASE|202609|WELL|ODD|0|LNNYN|1852|433963.93|1852|1844|8|0|8|0|0|0|0|0|0|0|-0.055|-0.000234|-0.05375|-0.000228|-0.00625|-0.000027|0.1075|0.000456|0.2|0.000849|235.490625||||||||||||||||||||8|0|0|0.011051
A|XASE|202609|WELL|ODD|0|LNYNN|9|2138.55|9|3|6|0|2|1|0|3|0|0|0|0|0.045|0.00019|0.166667|0.000702|0.198333|0.000836|0.038333|0.000162|-0.03|-0.000126|237.309167|0.155|0.045|0.00019|0.290323|6|0.055|136.151701|0||0||||||||6|0|6|1|1|136.151701
A|XASE|202609|WELL|ODD|0|LNYYN|2323|544118.21|2323|2279|44|0|44|0|0|0|0|0|0|0|0.087727|0.000374|0.048182|0.000206|0.011818|0.00005|-0.008864|-0.000038|-0.03|-0.000128|234.457955|0.238636|0.134318|0.000573|0.562857|44|0.052159|0.013327|0||0||||||||44|0|44|0|0|0.013327
A|XASE|202609|WELL|ODD|0|LYNYN|96|22508.77|96|52|44|0|44|0|0|0|0|0|0|0|0.049545|0.000211|0.052955|0.000226|0.077955|0.000332|0.124318|0.00053|0.238182|0.001015|234.697273|0.164545|0.144545|0.000616|0.878453|7|0.064286|0.016393|36|0.011034|1|0.01|0.014678||||||44|0||||
A|XASE|202609|WELL|ODD|1000|LNNNN|854|2023437.15|8581|7634|947|0|41|32|22|75|406|199|161|11|-0.029102|-0.000124|-0.012978|-0.000055|0.034002|0.000145|-0.027751|-0.000118|0.061647|0.000262|235.274308||||||||||||||||||||105|1341|503|28578.728521
A|XASE|202609|WELL|ODD|1000|LNNYN|17676|32060873.62|135950|135797|153|0|153|0|0|0|0|0|0|0|-0.054379|-0.000231|-0.054837|-0.000233|-0.046797|-0.000198|0.028235|0.00012|0.007843|0.000033|235.821373||||||||||||||||||||16|1|1|0.012879
A|XASE|202609|WELL|ODD|1000|LNYNN|40|94070.93|400|267|133|0|65|17|0|5|46|0|0|0|0.021504|0.000091|0.021805|0.000092|0.045338|0.000191|0.096617|0.000407|0.283158|0.001194|237.211241|0.226692|0.056917|0.00024|0.251078|133|0.084887|1316.993317|0||0||||||||133|0|11|87|55|1316.993317
A|XASE|202609|WELL|ODD|1000|LNYYN|15730|27328648.16|115761|115097|664|0|664|0|0|0|0|0|0|0|0.037726|0.00016|0.033343|0.000142|-0.016265|-0.000069|0.033855|0.000144|-0.07875|-0.000335|235.362146|0.199383|0.086235|0.000366|0.43251|664|0.056574|0.013134|0||0||||||||670|0|75|0|0|0.013134
A|XASE|202609|WELL|ODD|1000|LYNYN|369|868768.31|3703|2919|784|0|784|0|0|0|0|0|0|0|0.025855|0.00011|-0.004184|-0.000018|-0.024439|-0.000104|0.045702|0.000195|0.066314|0.000282|234.761282|0.169477|0.130587|0.000556|0.770528|141|0.114433|0.01685|579|0.014019|64|0.013906|0.014953||||||789|0||||
A|XASE|202609|WELL|ODD|10000|LNNNN|89|1210431.18|5115|3892|1223|0|81|0|0|281|431|157|273|0|-0.005854|-0.000025|0.002584|0.000011|0.039853|0.000169|-0.043197|-0.000183|-0.006051|-0.000026|235.438974||||||||||||||||||||22|1355|639|17287.528279
A|XASE|202609|WELL|ODD|10000|LNNYN|1252|16851785.17|71332|71169|163|0|163|0|0|0|0|0|0|0|0.001104|0.000005|-0.059755|-0.00025|0.041227|0.000173|0.231779|0.000972|0.374601|0.00157|238.571442||||||||||||||||||||4|0|0|0.019344
A|XASE|202609|WELL|ODD|10000|LNYNN|3|41053.89|176|119|57|0|0|0|0|0|57|0|0|0|0|0|0|0|0.01|0.000042|-0.29|-0.001227|-0.49|-0.002074|236.29|0.06|0|0|0|57|0.03|3922.665268|0||0||||||||57|0|1|134|0|3922.665268
A|XASE|202609|WELL|ODD|10000|LNYYN|412|5717228.41|24431|23747|684|0|684|0|0|0|0|0|0|0|0.059342|0.000253|0.075205|0.000321|-0.056447|-0.000241|0.010439|0.000045|0.145804|0.000623|234.119298|0.116316|0.060526|0.000259|0.520362|684|0.027895|0.013316|0||0||||||||738|0|11|0|0|0.013316
A|XASE|202609|WELL|ODD|10000|LYNYN|300|4513279.71|19234|16776|2458|0|2458|0|0|0|0|0|0|0|0.045151|0.000192|0.066961|0.000285|0.068763|0.000293|-0.015667|-0.000067|0.082274|0.000351|234.594076|0.175248|0.13952|0.000595|0.796128|736|0.060394|0.016296|1668|0.010368|54|0.01|0.015355||||||2460|0||||
A|XASE|202609|WELL|ODD|20000|LNNNN|10|222812.8|942|575|367|0|86|0|0|0|99|0|182|0|-0.051771|-0.00022|-0.057166|-0.000243|-0.172343|-0.000732|-0.256975|-0.001092|-0.141717|-0.000602|235.312316||||||||||||||||||||4|270|102|26520.605132
A|XASE|202609|WELL|ODD|20000|LNNYN|263|5995261.94|25107|25010|97|0|97|0|0|0|0|0|0|0|-0.3|-0.001255|-0.3|-0.001255|-0.23|-0.000962|-0.37|-0.001548|0.18|0.000753|239.055||||||||||||||||||||1|0|0|0.007322
A|XASE|202609|WELL|ODD|20000|LNYNN|2|43299.61|187|0|187|0|187|0|0|0|0|0|0|0|0.050802|0.000219|0.132086|0.000571|0.117326|0.000507|0.313957|0.001356|0.245668|0.001061|231.515936|0.115401|0.050802|0.000219|0.440222|187|0.032299|0.013533|0||0||||||||187|0|2|0|0|0.013533
A|XASE|202609|WELL|ODD|20000|LNYYN|74|1624485.88|6891|6427|464|0|464|0|0|0|0|0|0|0|0.102069|0.000428|0.106336|0.000446|0.121703|0.00051|0.183405|0.000769|0.421466|0.001767|238.564321|0.127909|0.068125|0.000286|0.532603|464|0.029892|0.015012|0||0||||||||465|0|5|0|0|0.015012
A|XASE|202609|WELL|ODD|20000|LYNYN|99|2152625.73|9174|8243|931|0|931|0|0|0|0|0|0|0|0.108743|0.000464|0.114221|0.000487|0.075478|0.000322|0.052213|0.000223|0.044178|0.000188|234.554517|0.231998|0.202223|0.000862|0.871661|566|0.024488|0.015845|365|0.01916|0||||||||1027|0||||
A|XASE|202609|WELL|ODD|250|LNNNN|369|293802.92|1249|973|276|0|3|6|4|34|98|57|74|0|-0.012246|-0.000052|0.017717|0.000075|0.018696|0.00008|0.02413|0.000103|0.025797|0.00011|234.767409||||||||||||||||||||84|435|151|24364.889371
A|XASE|202609|WELL|ODD|250|LNNYN|14516|10254478.2|43791|43759|32|0|32|0|0|0|0|0|0|0|-0.076563|-0.000327|-0.077813|-0.000333|-0.093438|-0.000399|-0.135313|-0.000578|-0.203438|-0.000869|233.979844||||||||||||||||||||11|0|0|0.0151
A|XASE|202609|WELL|ODD|250|LNYNN|13|9495.2|41|24|17|0|9|3|0|0|2|0|3|0|0.066471|0.000289|0.066471|0.000289|0.064706|0.000281|0.029412|0.000128|0.018235|0.000079|230.357647|0.156471|0.075294|0.000327|0.481203|17|0.040588|14786.60181|0||0||||||||17|0|6|18|0|14786.60181
A|XASE|202609|WELL|ODD|250|LNYYN|15008|10605420.03|45311|45196|115|0|115|0|0|0|0|0|0|0|0.021478|0.000092|0.030957|0.000132|0.00487|0.000021|0.034435|0.000147|0.105826|0.000451|234.410913|0.152957|0.076|0.000324|0.496873|115|0.038478|0.012169|0||0||||||||118|0|40|3|3|0.012169
A|XASE|202609|WELL|ODD|250|LYNYN|177|138440.98|590|385|205|0|205|0|0|0|0|0|0|0|0.012|0.000051|-0.026878|-0.000114|-0.010439|-0.000044|-0.016244|-0.000069|-0.076927|-0.000326|235.688098|0.135024|0.130244|0.000553|0.964595|31|0.02129|0.015984|161|0.01295|13|0.013077|0.011668||||||205|0||||
A|XASE|202609|WELL|ODD|5000|LNNNN|144|1029458.88|4369|3553|816|0|22|64|0|123|240|181|186|0|-0.026765|-0.000114|-0.020699|-0.000088|0.047316|0.000201|0.076275|0.000324|0.430196|0.001828|235.400846||||||||||||||||||||29|1329|719|23018.798621
A|XASE|202609|WELL|ODD|5000|LNNYN|1476|9290177.59|39537|39217|320|0|320|0|0|0|0|0|0|0|-0.045313|-0.000193|-0.055063|-0.000235|-0.052531|-0.000224|-0.025875|-0.00011|0.061219|0.000261|234.458406||||||||||||||||||||10|0|0|0.013106
A|XASE|202609|WELL|ODD|5000|LNYNN|7|52873.75|226|34|192|0|166|0|0|0|0|0|26|0|0.04224|0.000181|0.062292|0.000267|0.144896|0.00062|0.194531|0.000833|0.316146|0.001354|233.534245|0.181094|0.044948|0.000192|0.248202|192|0.068073|4257.24589|0||0||||||||192|0|6|48|15|4257.24589
A|XASE|202609|WELL|ODD|5000|LNYYN|1115|8169849.5|34772|33995|777|0|777|0|0|0|0|0|0|0|0.048468|0.000207|0.035521|0.000151|-0.144582|-0.000616|0.025792|0.00011|-0.097761|-0.000417|234.618945|0.310837|0.082638|0.000352|0.265858|777|0.114099|0.006352|0||0||||||||921|0|29|43|43|0.006352
A|XASE|202609|WELL|ODD|5000|LYNYN|218|1622884.94|6912|5474|1438|0|1438|0|0|0|0|0|0|0|0.048574|0.000206|0.038108|0.000162|0.030612|0.00013|0.084179|0.000357|-0.115786|-0.000491|235.677326|0.139145|0.115793|0.000491|0.832176|462|0.037359|0.015331|929|0.010898|47|0.01|0.012146||||||1493|0||||
A|XASE|202609|WELL|ROUND|20000|LNNNN|203|6921289.55|29391|18492|10899|0|491|705|229|1948|2632|1979|2815|100|-0.039782|-0.000169|-0.055534|-0.000235|-0.027878|-0.000118|-0.063251|-0.000268|-0.0155|-0.000066|236.03228||||||||||||||||||||76|9577|5174|28697.487456
A|XASE|202609|WELL|ROUND|20000|LNNYN|48929|1620936337.34|6866160|6865491|669|0|669|0|0|0|0|0|0|0|-0.045127|-0.000194|-0.029447|-0.000127|-0.072795|-0.000313|-0.02568|-0.000111|-0.084275|-0.000363|232.255247||||||||||||||||||||7|0|0|0.010155
A|XASE|202609|WELL|ROUND|20000|LNYNN|22|721592.71|3064|1071|1993|0|574|548|107|455|309|0|0|0|0.029443|0.000125|0.027461|0.000116|0.057577|0.000244|0.062007|0.000263|0.031606|0.000134|236.158116|0.133562|0.032479|0.000138|0.243172|1993|0.050542|1090.970741|0||0||||||||1880|113|13|663|356|1090.970741
A|XASE|202609|WELL|ROUND|20000|LNYYN|56427|1457651612.05|6213060|6208756|4304|0|4304|0|0|0|0|0|0|0|0.066466|0.000285|0.043181|0.000185|0.027437|0.000118|0.041447|0.000178|0.032082|0.000138|233.303721|0.265467|0.106931|0.000458|0.402802|4304|0.079268|0.011273|0||0||||||||6044|14|54|142|142|0.011273
A|XASE|202609|WELL|ROUND|20000|LYNYN|5227|128283788.72|551097|537255|13842|0|13842|0|0|0|0|0|0|0|0.03623|0.000154|0.044467|0.000188|0.029916|0.000127|0.053738|0.000228|0.037124|0.000157|235.933234|0.127797|0.122688|0.00052|0.960022|1314|0.033752|0.018742|11814|0.012973|714|0.012591|0.015682||||||13454|1440||||
A|XASE|202609|WELL|ROUND|200000|LNNNN|7|2219907.66|9454|3754|5700|0|0|0|0|1354|3146|0|1200|0|-0.073265|-0.00031|-0.032446|-0.000137|0.047491|0.000201|0.395081|0.001674|0.313684|0.001329|236.041754||||||||||||||||||||4|5381|5380|19969.426797
A|XASE|202609|WELL|ROUND|200000|LNNYN|627|164825861.7|703119|703119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WELL|ROUND|200000|LNYYN|3635|892820150.11|3799218|3798412|806|0|806|0|0|0|0|0|0|0|0.073375|0.000313|0.032432|0.000138|0.018065|0.000077|-0.006749|-0.000029|0.001935|0.000008|234.605794|0.163945|0.069504|0.000296|0.423944|806|0.047221|0.014137|0||0||||||||4600|0|8|209|209|0.014137
A|XASE|202609|WELL|ROUND|200000|LYNYN|23|10667068.63|44690|41998|2692|0|2692|0|0|0|0|0|0|0|0.123031|0.000518|0.031984|0.000135|-0.037407|-0.000158|-0.324733|-0.001367|-0.385661|-0.001624|237.46916|0.111887|0.111144|0.000468|0.99336|100|0.01|0.022096|2592|0.023324|0||||||||2350|342||||
A|XASE|202609|WELL|ROUND|50000|LNNNN|79|5798954.85|24468|18661|5807|0|610|1184|0|17|1698|1086|1212|0|-0.054102|-0.000228|-0.050315|-0.000212|-0.066136|-0.000278|-0.0768|-0.000323|-0.086511|-0.000364|237.562684||||||||||||||||||||23|6213|3241|30749.565688
A|XASE|202609|WELL|ROUND|50000|LNNYN|92351|12213159503.31|52150777|52150477|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000072|-0.016667|-0.000072|0.163333|0.000706|0.283333|0.001226|-0.02|-0.000087|231.188333||||||||||||||||||||3|0|0|0.019097
A|XASE|202609|WELL|ROUND|50000|LNYNN|2|102077.4|426|0|426|0|112|104|0|0|0|0|210|0|0.010282|0.000043|0.054648|0.000228|0.108873|0.000454|0.104085|0.000434|0.242113|0.00101|239.608169|0.110423|0.020282|0.000085|0.183673|426|0.04507|21898.984618|0||0||||||||300|126|2|118|112|21898.984618
A|XASE|202609|WELL|ROUND|50000|LNYYN|83786|11700108019.05|50020872|50010325|10547|0|10547|0|0|0|0|0|0|0|0.065956|0.000283|0.065597|0.000281|0.023245|0.0001|0.005554|0.000024|0.064716|0.000277|233.379985|0.17248|0.08835|0.000379|0.512234|10547|0.042065|0.017899|0||0||||||||20631|971|93|790|770|0.017899
A|XASE|202609|WELL|ROUND|50000|LYNYN|221|25063022.27|106567|98464|8103|0|8103|0|0|0|0|0|0|0|0.032556|0.000138|0.026605|0.000112|-0.010771|-0.000046|-0.099031|-0.000418|-0.035268|-0.000149|236.670321|0.097455|0.099062|0.000419|1.016488|300|0.01|0.013093|7352|0.011729|451|0.021086|0.015948||||||8347|591||||
A|XASE|202609|WEN|ODD|0|LNNNN|597|25869.83|3648|2754|894|0|0|6|3|91|116|136|428|114|0.007729|0.001096|0.006208|0.00088|0.005347|0.000758|0.003714|0.000526|0.004553|0.000645|7.055274||||||||||||||||||||140|2667|1665|356919.426257
A|XASE|202609|WEN|ODD|0|LNNYN|14842|1106733.31|144205|144182|23|0|23|0|0|0|0|0|0|0|-0.01|-0.001456|0.003913|0.00057|0.097826|0.014241|0.165652|0.024115|0.199565|0.029052|6.869348||||||||||||||||||||4|0|0|0.015171
A|XASE|202609|WEN|ODD|0|LNYYN|73|7069.56|889|889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEN|ODD|0|LYNNN|3|207.19|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEN|ODD|0|LYNYN|572|41777.04|5811|5020|791|0|791|0|0|0|0|0|0|0|-0.007636|-0.001086|-0.007535|-0.001071|-0.009621|-0.001368|-0.010051|-0.001429|-0.014248|-0.002026|7.03244|0.007813|0.007686|0.001093|0.983819|10|0.005|0.013323|781|0.016547|0||||||||831|0||||
A|XASE|202609|WEN|ODD|250|LNNNN|80|32190.09|4532|3180|1352|0|74|0|0|150|298|97|586|147|0.010281|0.001443|0.011376|0.001597|0.007678|0.001078|0.003269|0.000459|0.005547|0.000779|7.123047||||||||||||||||||||24|3261|1940|107081.25339
A|XASE|202609|WEN|ODD|250|LNNYN|1078|526424.13|70902|70902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEN|ODD|250|LNYYN|46|19050.35|2359|2359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEN|ODD|250|LYNYN|273|123615.67|17321|15891|1430|0|1430|0|0|0|0|0|0|0|-0.005566|-0.000796|-0.006406|-0.000916|-0.006769|-0.000968|-0.023035|-0.003293|-0.020252|-0.002895|6.995483|0.008699|0.006867|0.000982|0.789389|262|0.005|0.007922|1168|0.015722|0||||||||1430|0||||
A|XASE|202609|WEN|ROUND|1000|LNNNN|280|659083.09|94810|77974|16836|0|0|0|500|0|1005|2098|11633|1600|0.008409|0.001187|0.012252|0.001729|0.012071|0.001704|0.01067|0.001506|0.018|0.002541|7.084462||||||||||||||||||||46|51210|30663|138942.308606
A|XASE|202609|WEN|ROUND|1000|LNNYN|2430|5870233.46|818224|817524|700|0|700|0|0|0|0|0|0|0|0.018571|0.002445|0.021429|0.002821|0.03|0.00395|0.044286|0.005831|0.012857|0.001693|7.595||||||||||||||||||||3|637|437|0.006608
A|XASE|202609|WEN|ROUND|1000|LNYYN|316|995385.53|128459|128459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEN|ROUND|1000|LYNNN|38|51130|7600|7400|200|0|200|0|0|0|0|0|0|0|0.01|0.00149|0.03|0.004471|0.05|0.007452|0.01|0.00149|-0.03|-0.004471|6.71|0|0|0||0|||200|0.062803|0||||||||200|0||||
A|XASE|202609|WEN|ROUND|1000|LYNYN|11167|28491254.86|4072844|4051704|21140|0|21140|0|0|0|0|0|0|0|-0.007015|-0.000985|-0.012071|-0.001695|-0.010503|-0.001475|-0.018526|-0.002601|-0.018463|-0.002592|7.122688|0.008739|0.006035|0.000847|0.690555|5717|0.005|0.014066|15423|0.015807|0||||||||24157|293||||
A|XASE|202609|WEN|ROUND|10000|LNNNN|10|122108.6|18187|13638|4549|0|0|0|0|0|4549|0|0|0|0.001207|0.000173|0.001207|0.000173|0.001207|0.000173|0.01|0.00143|0.018793|0.002687|6.993019||||||||||||||||||||2|4312|2783|3406.906011
A|XASE|202609|WEN|ROUND|10000|LNNYN|333|4475053.34|593169|593169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEN|ROUND|10000|LNYYN|505|7509575.17|1019383|1018383|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001548|-0.01|-0.001548|-0.05|-0.00774|6.46|0.02|0|0|0|1000|0.01|0.017892|0||0||||||||2000|0|1|0|0|0.017892
A|XASE|202609|WEN|ROUND|10000|LYNYN|303|3769134.45|537512|522944|14568|0|14568|0|0|0|0|0|0|0|-0.001308|-0.00019|0.000751|0.000109|-0.000067|-0.00001|-0.011698|-0.001702|-0.022191|-0.003228|6.874026|0.01|0.009408|0.001369|0.940829|862|0.005|0.020151|13706|0.010235|0||||||||27633|0||||
A|XASE|202609|WEN|ROUND|20000|LNNNN|2|47698.83|6279|6279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1644|192|
A|XASE|202609|WEN|ROUND|20000|LNNYN|113|3430057.56|460268|460268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEN|ROUND|20000|LNYYN|859|22815926|3195400|3195000|400|0|400|0|0|0|0|0|0|0|0.04|0.00534|0.08|0.010681|0.1|0.013351|0.1|0.013351|0.09|0.012016|7.49|0.02|0|0|0|400|0.01|0.016468|0||0||||||||1900|0|1|0|0|0.016468
A|XASE|202609|WEN|ROUND|20000|LYNYN|56|1728023.15|245492|245491|1|0|1|0|0|0|0|0|0|0|0.01|0.001428|0.01|0.001428|0.01|0.001428|0.01|0.001428|-0.01|-0.001428|7.005|0.01|0.01|0.001428|1|0|||1|0.010977|0||||||||3428|0||||
A|XASE|202609|WEN|ROUND|200000|LNNNN|1|220061|33700|0|33700|0|0|0|0|0|0|0|33700|0|0.01|0.001533|0.01|0.001533|0.01|0.001533|0.05|0.007663|0.03|0.004598|6.525||||||||||||||||||||1|33700|33700|36700.537083
A|XASE|202609|WEN|ROUND|200000|LYNYN|3|782202.8|106010|106010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEN|ROUND|250|LNNNN|11143|7519615.25|1114743|1105681|9062|0|100|400|1100|1100|1332|1330|3100|600|0.008014|0.001132|0.006921|0.000978|0.008135|0.001149|0.007283|0.001029|0.015356|0.002169|7.078462||||||||||||||||||||90|84907|38275|103151.907921
A|XASE|202609|WEN|ROUND|250|LNNYN|669|506372.41|72175|72051|124|0|124|0|0|0|0|0|0|0|0.009839|0.001526|0.009839|0.001526|0.010645|0.001651|0.010645|0.001651|-0.05|-0.007755|6.447177||||||||||||||||||||2|173|173|0.016064
A|XASE|202609|WEN|ROUND|250|LNYNN|4|3059|400|300|100|0|0|0|0|0|0|0|100|0|0.01|0.001357|0.01|0.001357|0.01|0.001357|0.01|0.001357|0.07|0.009498|7.37|0.02|0|0|0|100|0.01|31199.519639|0||0||||||||100|0|1|200|200|31199.519639
A|XASE|202609|WEN|ROUND|250|LNYYN|41|30459|4125|4025|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00125|0.02|0.0025|-0.24|-0.03|8|0.04|0|0|0|100|0.02|0.019704|0||0||||||||100|0|1|100|0|0.019704
A|XASE|202609|WEN|ROUND|250|LYNNN|285|202892|28500|28400|100|0|0|100|0|0|0|0|0|0|0.07|0.010853|0.07|0.010853|0.07|0.010853|0.07|0.010853|0.09|0.013953|6.45|0|0|0||0|||100|0.599567|0||||||||100|0||||
A|XASE|202609|WEN|ROUND|250|LYNYN|4931|3518652.64|495533|485664|9869|0|9869|0|0|0|0|0|0|0|-0.01152|-0.001625|-0.008944|-0.001261|-0.00939|-0.001324|-0.008046|-0.001135|-0.01934|-0.002728|7.090252|0.009057|0.007739|0.001092|0.854554|1300|0.005|0.014294|8569|0.015439|0||||||||9974|0||||
A|XASE|202609|WEN|ROUND|5000|LNNNN|28|196382.52|29616|26121|3495|0|0|995|0|0|900|900|700|0|0.00485|0.000641|-0.0003|-0.00004|0.008856|0.001171|0.014006|0.001852|-0.005994|-0.000793|7.561996||||||||||||||||||||4|11388|4782|18421.590075
A|XASE|202609|WEN|ROUND|5000|LNNYN|498|3513523.29|461502|461502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEN|ROUND|5000|LNYYN|272|2070150.81|259783|259783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEN|ROUND|5000|LYNYN|2843|18729631.62|2856582|2846301|10281|0|10281|0|0|0|0|0|0|0|-0.0079|-0.001081|-0.004402|-0.000602|-0.010826|-0.001481|-0.013256|-0.001814|-0.003563|-0.000488|7.307836|0.01|0.009264|0.001268|0.926369|757|0.005|0.016547|9524|0.017982|0||||||||18943|600||||
A|XASE|202609|WEN|ROUND|50000|LNNYN|3|347733.46|53122|53122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEN|ROUND|50000|LYNYN|27|2699149.59|392403|363176|29227|0|29227|0|0|0|0|0|0|0|-0.01|-0.001533|-0.01|-0.001533|-0.01|-0.001533|-0.049856|-0.007641|-0.029856|-0.004576|6.524689|0.01|0.01|0.001533|1|0|||29227|0.00035|0||||||||47313|0||||
A|XASE|202609|WENC|ODD|0|LNYYN|3|70.05|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WENC|ODD|0|LYNYN|4|80.13|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WENC|ROUND|1000|LYNYN|1|1000|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WENC-RT|ROUND|0|LNNNN|2|84.6|705|705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENC-RT|ROUND|0|LYNYN|10|362.5|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WENC-RT|ROUND|250|LNYYN|1|252.18|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WENC.U|ODD|0|LNNNN|1|10.09|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENC.U|ODD|0|LNYYN|25|667.41|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WENC.U|ODD|0|LYNYN|1|50|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WENC.U|ODD|250|LNNNN|1|277.16|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENC.U|ODD|250|LNYYN|1|716.39|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WENC.U|ODD|250|LYNYN|8|4157.08|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WENC.U|ROUND|1000|LNNNN|12|12834|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|50|
A|XASE|202609|WENC.U|ROUND|1000|LYNYN|13|15096.64|1496|1396|100|0|100|0|0|0|0|0|0|0|0.62|0.059501|0.62|0.059501|0.62|0.059501|0.57|0.054702|0.57|0.054702|10.42|0.66|0.66|0.06334|1|0|||100|0.017394|0||||||||100|0||||
A|XASE|202609|WENC.U|ROUND|10000|LNNYN|3|30459.85|2999|2999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENN|ODD|0|LNNNN|2|145.6|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENN|ODD|0|LNNYN|2|208.18|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENN|ODD|0|LNYYN|2|187.38|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WENN|ROUND|1000|LNNNN|38|39516|3800|3700|100|0|0|0|0|0|0|0|0|100|-0.02|-0.00192|-0.02|-0.00192|-0.02|-0.00192|-0.02|-0.00192|-0.02|-0.00192|10.415||||||||||||||||||||1|315|310|6264910.088488
A|XASE|202609|WENN|ROUND|1000|LNNYN|1|1043|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENN|ROUND|1000|LYNYN|5|5847.18|562|462|100|0|100|0|0|0|0|0|0|0|0.02|0.001921|0.02|0.001921|0.02|0.001921|0.02|0.001921|0.02|0.001921|10.41|0.02|0.02|0.001921|1|0|||100|0.019737|0||||||||100|0||||
A|XASE|202609|WENN|ROUND|20000|LNYYN|1|24960|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WENN|ROUND|200000|LYNYN|2|608368.8|58497|58497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WENN|ROUND|5000|LNNYN|2|13507|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENN|ROUND|5000|LNYYN|1|7280|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WENN|ROUND|5000|LYNYN|3|21835|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WENNU|ODD|0|LYNYN|12|126.12|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WENNU|ROUND|1000|LNNNN|10|10612|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENNU|ROUND|1000|LNYYN|1|3975|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WENNU|ROUND|1000|LYNYN|1|1051|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WENNW|ODD|0|LNNYN|5|105.62|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENNW|ROUND|0|LNNYN|1|60.75|225|225|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENNW|ROUND|0|LNYNN|1|199.5|798|798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WENNW|ROUND|250|LNNYN|2|740|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WENNW|ROUND|250|LNYYN|1|290|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEPN|ODD|0|LNNNN|10|471.54|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEPN|ODD|0|LNNYN|22|2618.41|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEPN|ODD|0|LNYYN|18|1715.21|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEPN|ODD|0|LYNYN|13|1196.33|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEPN|ODD|1000|LNNYN|38|49642|1159|1159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEPN|ODD|1000|LNYYN|366|442597.78|10286|10286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEPN|ODD|1000|LYNYN|13|30742.8|723|723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEPN|ODD|250|LNNNN|1|917.49|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEPN|ODD|250|LNNYN|17|7938.87|187|187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEPN|ODD|250|LNYYN|12|6330.39|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEPN|ODD|250|LYNYN|8|5248.18|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEPN|ROUND|1000|LNNNN|10469|45046303|1046900|1046900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|579|0|
A|XASE|202609|WEPN|ROUND|1000|LNNYN|1|4385|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEPN|ROUND|1000|LNYNN|1|4294|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEPN|ROUND|1000|LNYYN|5|21260|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEPN|ROUND|1000|LYNYN|10|42686|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEPN|ROUND|5000|LNNYN|3|20061.8|473|473|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEPN|ROUND|5000|LNYYN|4|33008.85|779|779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEPN|ROUND|5000|LYNYN|3|24100.42|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEPN|ROUND|50000|LNYYN|460|39292280|916800|916800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WERN|ODD|0|LNNNN|297|25607.3|697|524|173|0|6|2|0|15|35|40|69|6|0.005549|0.000149|0.009595|0.000258|0.01711|0.000461|0.026127|0.000703|0.014798|0.000398|37.147803||||||||||||||||||||89|328|166|50557.196776
A|XASE|202609|WERN|ODD|0|LNNYN|8205|1269145.42|34997|34957|40|0|40|0|0|0|0|0|0|0|-0.022|-0.000622|-0.0245|-0.000693|-0.01875|-0.00053|-0.02675|-0.000757|0.004|0.000113|35.34575||||||||||||||||||||15|0|0|0.010835
A|XASE|202609|WERN|ODD|0|LNYNN|6|705.69|20|5|15|0|14|0|0|0|1|0|0|0|0.018667|0.000544|0.018667|0.000544|0.019333|0.000563|0.046|0.00134|0.044667|0.001301|34.341|0.043333|0.023333|0.000679|0.538462|15|0.01|363.860934|0||0||||||||15|0|5|1|0|363.860934
A|XASE|202609|WERN|ODD|0|LNYYN|812|103555.69|2835|2764|71|0|71|0|0|0|0|0|0|0|0.007887|0.000215|0.00493|0.000134|-0.000423|-0.000011|-0.009296|-0.000253|0.002676|0.000073|36.756831|0.101549|0.033099|0.0009|0.325936|71|0.034225|0.01655|0||0||||||||81|0|28|2|2|0.01655
A|XASE|202609|WERN|ODD|0|LYNYN|204|22050.48|607|435|172|0|172|0|0|0|0|0|0|0|0.015581|0.000426|0.014012|0.000383|-0.006221|-0.00017|-0.009419|-0.000258|-0.017151|-0.000469|36.554244|0.087907|0.041802|0.001144|0.475529|45|0.089222|0.01697|122|0.013722|5|0.01|0.016593||||||172|0||||
A|XASE|202609|WERN|ODD|1000|LNNNN|182|341011.98|9298|6038|3260|0|38|62|90|293|715|677|1227|158|-0.005405|-0.000147|0.003184|0.000086|0.015948|0.000432|0.021908|0.000594|0.030969|0.000839|36.890567||||||||||||||||||||66|4672|2295|73420.772241
A|XASE|202609|WERN|ODD|1000|LNNYN|226|378681.65|10439|10234|205|0|205|0|0|0|0|0|0|0|-0.031122|-0.000851|-0.045707|-0.001249|-0.067902|-0.001856|-0.082195|-0.002246|-0.141268|-0.003861|36.591049||||||||||||||||||||5|0|0|0.014446
A|XASE|202609|WERN|ODD|1000|LNYNN|22|43822.34|1208|500|708|0|127|125|62|0|210|141|43|0|0.004266|0.000116|0.004025|0.00011|0.010099|0.000275|0.029435|0.000801|0.03613|0.000983|36.749866|0.046624|0.004958|0.000135|0.106331|708|0.020833|6549.044992|0||0||||||||728|0|14|738|361|6549.044992
A|XASE|202609|WERN|ODD|1000|LNYYN|433|820053.63|22891|21108|1783|0|1783|0|0|0|0|0|0|0|0.015227|0.000409|0.014117|0.000379|0.00364|0.000098|0.001716|0.000046|-0.025519|-0.000685|37.25772|0.057459|0.022485|0.000603|0.391313|1783|0.017487|0.013262|0||0||||||||1922|0|36|0|0|0.013262
A|XASE|202609|WERN|ODD|1000|LYNYN|378|815947.96|22539|19327|3212|0|3212|0|0|0|0|0|0|0|-0.006628|-0.000181|-0.011588|-0.000316|-0.021485|-0.000587|-0.030109|-0.000822|-0.025887|-0.000707|36.626057|0.028764|0.02957|0.000807|1.028033|91|0.025|0.018023|2950|0.012554|171|0.020877|0.015526||||||3430|0||||
A|XASE|202609|WERN|ODD|250|LNNNN|244|131180.56|3579|2645|934|0|0|44|52|27|199|259|301|52|-0.008715|-0.000241|-0.010621|-0.000293|0.003704|0.000102|0.029668|0.000819|0.009507|0.000263|36.215016||||||||||||||||||||61|1114|554|54569.85361
A|XASE|202609|WERN|ODD|250|LNNYN|8798|3662012.44|100703|100680|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000292|0.001304|0.000038|-0.043478|-0.001268|-0.092174|-0.002688|-0.064348|-0.001876|34.294565||||||||||||||||||||2|8|8|0.01203
A|XASE|202609|WERN|ODD|250|LNYNN|10|6485.94|185|138|47|0|23|0|0|0|23|0|1|0|0.00234|0.000066|0.00234|0.000066|0.011489|0.000322|0.015106|0.000423|0.20383|0.005708|35.709468|0.049574|0.00234|0.000066|0.04721|47|0.023617|4229.436276|0||0||||||||70|0|4|149|42|4229.436276
A|XASE|202609|WERN|ODD|250|LNYYN|1542|1005989.04|27283|26472|811|0|811|0|0|0|0|0|0|0|0.01254|0.00034|0.013021|0.000353|-0.003847|-0.000104|-0.001541|-0.000042|-0.014525|-0.000394|36.851467|0.078693|0.031196|0.000847|0.396427|811|0.023748|0.011101|0||0||||||||826|0|45|0|0|0.011101
A|XASE|202609|WERN|ODD|250|LYNYN|381|268139.58|7309|6629|680|0|680|0|0|0|0|0|0|0|0.002235|0.000061|0.002206|0.00006|-0.008574|-0.000234|0.016456|0.00045|0.041853|0.001145|36.566029|0.029118|0.025353|0.000693|0.870707|68|0.023529|0.017981|580|0.014839|32|0.01|0.000311||||||694|0||||
A|XASE|202609|WERN|ROUND|1000|LNNNN|97|381873.38|10757|6313|4444|0|101|230|140|358|940|1342|1130|203|0.005452|0.000155|0.010241|0.000291|0.021042|0.000598|0.014766|0.000419|-0.000081|-0.000002|35.202637||||||||||||||||||||41|4856|3183|54027.72408
A|XASE|202609|WERN|ROUND|1000|LNNYN|7254|26450544.47|726035|725635|400|0|400|0|0|0|0|0|0|0|0.01|0.000269|0.0075|0.000202|-0.015|-0.000403|-0.0125|-0.000336|0.1025|0.002755|37.20125||||||||||||||||||||4|0|0|0.017632
A|XASE|202609|WERN|ROUND|1000|LNYNN|5|22441.92|646|120|526|0|149|0|0|0|377|0|0|0|-0.003156|-0.000093|-0.003156|-0.000093|0.014259|0.000421|0.020285|0.000599|-0.055418|-0.001636|33.883032|0.02211|0.00211|0.000062|0.095443|526|0.01|2556.561534|0||0||||||||515|11|4|289|182|2556.561534
A|XASE|202609|WERN|ROUND|1000|LNYYN|21821|77162690.05|2183147|2182741|406|0|406|0|0|0|0|0|0|0|-0.005961|-0.000166|-0.025837|-0.000721|-0.014951|-0.000417|-0.006256|-0.000175|0.05133|0.001432|35.837365|0.068128|0.007931|0.000221|0.116414|406|0.030099|0.010071|0||0||||||||571|1|5|0|0|0.010071
A|XASE|202609|WERN|ROUND|1000|LYNYN|19456|67419608.82|1950124|1942396|7728|0|7728|0|0|0|0|0|0|0|-0.015212|-0.000428|-0.015258|-0.00043|-0.029503|-0.000831|-0.016289|-0.000459|-0.026254|-0.000739|35.502378|0.024075|0.023045|0.000649|0.957216|100|0.04|0.018274|7626|0.011078|2|0.01|0.016838||||||8255|62||||
A|XASE|202609|WERN|ROUND|10000|LNNNN|33|445835.7|12380|7150|5230|0|0|0|0|100|1806|1901|1423|0|0.024327|0.000676|0.034675|0.000964|0.052904|0.001471|0.054314|0.00151|0.069212|0.001924|35.966285||||||||||||||||||||16|6016|5184|44449.645082
A|XASE|202609|WERN|ROUND|10000|LNNYN|5002|68545718.16|1851159|1851159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WERN|ROUND|10000|LNYYN|5752|79106864.27|2197134|2197134|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WERN|ROUND|10000|LYNYN|204|2544876.91|69857|67863|1994|0|1994|0|0|0|0|0|0|0|-0.015547|-0.000434|-0.03507|-0.000978|-0.055406|-0.001546|-0.100256|-0.002797|-0.153325|-0.004278|35.84085|0.018892|0.021931|0.000612|1.160871|0|||1842|0.018468|152|0.019934|0.03775||||||2503|73||||
A|XASE|202609|WERN|ROUND|20000|LNNNN|2|41464.32|1134|534|600|0|0|0|0|0|0|600|0|0|0.02|0.000574|0.02|0.000574|0.02|0.000574|0.03|0.00086|0.12|0.003442|34.865||||||||||||||||||||1|600|600|17169.34771
A|XASE|202609|WERN|ROUND|20000|LNNYN|12242|331629650.92|9404966|9404845|121|0|121|0|0|0|0|0|0|0|-0.000248|-0.000007|-0.000248|-0.000007|0.009752|0.000286|-0.020248|-0.000595|-0.077438|-0.002274|34.055165||||||||||||||||||||2|0|0|0.0161
A|XASE|202609|WERN|ROUND|20000|LNYYN|14362|393194753.16|11044074|11043142|932|0|932|0|0|0|0|0|0|0|0.009002|0.000244|0.019088|0.000517|-0.019431|-0.000526|-0.05265|-0.001426|-0.00926|-0.000251|36.913991|0.15221|0.098155|0.002659|0.644861|932|0.027028|0.01435|0||0||||||||2100|20|8|0|0|0.01435
A|XASE|202609|WERN|ROUND|20000|LYNYN|75|2165739.85|59436|59106|330|0|330|0|0|0|0|0|0|0|-0.021818|-0.000597|-0.029758|-0.000815|-0.011576|-0.000317|-0.029333|-0.000803|0.002485|0.000068|36.534576|0.010242|0.013333|0.000365|1.301775|0|||282|0.019657|48|0.010625|0.022303||||||1065|0||||
A|XASE|202609|WERN|ROUND|200000|LYNYN|1|244082.1|6495|6119|376|0|376|0|0|0|0|0|0|0|0|0|-0.01|-0.000266|-0.04|-0.001065|0.05|0.001331|0.04|0.001065|37.575|0.01|0.01|0.000266|1|0|||376|0.012756|0||||||||100|276||||
A|XASE|202609|WERN|ROUND|5000|LNNNN|100|621228.22|17311|11950|5361|0|174|173|381|522|738|1214|2007|152|0.010306|0.000287|0.010194|0.000284|0.018401|0.000512|0.001959|0.000054|-0.029429|-0.000819|35.950188||||||||||||||||||||33|5515|3130|40864.123295
A|XASE|202609|WERN|ROUND|5000|LNNYN|10300|81414035.62|2058858|2058530|328|0|328|0|0|0|0|0|0|0|-0.096707|-0.002589|-0.112256|-0.003005|-0.114451|-0.003064|-0.139268|-0.003728|0.157866|0.004226|37.358902||||||||||||||||||||2|0|0|0.014736
A|XASE|202609|WERN|ROUND|5000|LNYNN|16|101605.81|2774|367|2407|0|586|371|0|729|692|0|29|0|0.022688|0.000616|0.026701|0.000725|0.032497|0.000882|0.023527|0.000638|0.07145|0.001939|36.851408|0.054998|0.018022|0.000489|0.327693|2407|0.018488|1545.205584|0||0||||||||2323|301|15|1085|910|1545.205584
A|XASE|202609|WERN|ROUND|5000|LNYYN|2457|18572182.59|495231|494463|768|0|768|0|0|0|0|0|0|0|-0.010039|-0.000274|-0.015117|-0.000413|-0.01776|-0.000485|-0.019271|-0.000527|-0.041185|-0.001126|36.59028|0.035898|0.000456|0.000012|0.012695|768|0.017721|0.0167|0||0||||||||940|190|7|0|0|0.0167
A|XASE|202609|WERN|ROUND|5000|LYNYN|3013|21281328.42|600392|593915|6477|0|6477|0|0|0|0|0|0|0|-0.005496|-0.000153|-0.01032|-0.000288|-0.012299|-0.000343|0.009521|0.000265|0.031621|0.000881|35.887347|0.025899|0.025606|0.000714|0.988674|200|0.015|0.018888|6072|0.014446|205|0.01|0.019186||||||6772|442||||
A|XASE|202609|WERN|ROUND|50000|LNNYN|4|259228.37|7267|7267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WERN|ROUND|50000|LNYYN|33|5153887.24|141994|141938|56|0|56|0|0|0|0|0|0|0|0.01|0.000292|0.01|0.000292|0.01|0.000292|0.01|0.000292|-0.01|-0.000292|34.275|0.31|0.01|0.000292|0.032258|56|0.15|0.024283|0||0||||||||200|0|1|0|0|0.024283
A|XASE|202609|WERN|ROUND|50000|LYNYN|21|1742776.48|47883|47587|296|0|296|0|0|0|0|0|0|0|0.085811|0.002325|-0.002027|-0.000055|0.027973|0.000758|0.000946|0.000026|-0.102568|-0.002779|36.904459|0.069459|0.009054|0.000245|0.13035|294|0.030408|0.018666|2|0.023183|0||||||||400|0||||
A|XASE|202609|WES|ODD|0|LNNNN|121|14643.42|316|179|137|0|3|0|5|10|57|35|27|0|0.001314|0.000028|-0.004307|-0.000093|-0.001241|-0.000027|-0.000365|-0.000008|-0.035036|-0.000757|46.263613||||||||||||||||||||53|96|82|26283.493739
A|XASE|202609|WES|ODD|0|LNNYN|2275|370371.33|7820|7814|6|0|6|0|0|0|0|0|0|0|-0.013333|-0.000289|-0.01|-0.000217|0.006667|0.000145|0.003333|0.000072|0.018333|0.000398|46.103333||||||||||||||||||||2|0|0|0.01595
A|XASE|202609|WES|ODD|0|LNYNN|3|341.67|7|1|6|0|0|5|0|0|0|0|1|0|0.003333|0.000067|0.003333|0.000067|0|0|-0.058333|-0.00118|-0.1|-0.002023|49.426667|0.02|0|0|0|6|0.01|11917.668204|0||0||||||||6|0|2|1|1|11917.668204
A|XASE|202609|WES|ODD|0|LNYYN|689|103853.94|2189|2178|11|0|11|0|0|0|0|0|0|0|0.011818|0.000248|0.024545|0.000515|0.018182|0.000381|0.026364|0.000553|0.04|0.000839|47.680909|0.030909|0.003636|0.000076|0.117647|11|0.013636|0.008121|0||0||||||||13|0|5|3|3|0.008121
A|XASE|202609|WES|ODD|0|LYNNN|1|45.5|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.00044|0.02|0.00044|-0.01|-0.00022|0|0|-0.12|-0.002638|45.49|0.02|0.02|0.00044|1|0|||1|0.00965|0||||||||1|0||||
A|XASE|202609|WES|ODD|0|LYNYN|102|13015.31|281|151|130|0|130|0|0|0|0|0|0|0|0.008|0.000172|0.010923|0.000235|0.009|0.000194|0.014308|0.000308|0.036846|0.000793|46.442|0.025538|0.023846|0.000513|0.933735|6|0.018333|0.011353|124|0.015048|0||||||||131|0||||
A|XASE|202609|WES|ODD|1000|LNNNN|101|251175.31|5283|3616|1667|0|0|35|80|120|139|442|851|0|0.00901|0.000188|0.008962|0.000187|0.013323|0.000278|0.006263|0.000131|0.012681|0.000264|47.96362||||||||||||||||||||34|1022|724|78486.836968
A|XASE|202609|WES|ODD|1000|LNNYN|2098|3405832.35|71686|71656|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000213|0|0|-0.1|-0.002132|-0.1|-0.002132|-0.1|-0.002132|46.915||||||||||||||||||||1|25|25|0.015354
A|XASE|202609|WES|ODD|1000|LNYNN|1|2269.5|50|0|50|0|0|0|0|0|50|0|0|0|0|0|0|0|-0.06|-0.001322|-0.01|-0.00022|0.14|0.003084|45.39|0.02|0|0|0|50|0.01|3539.935305|0||0||||||||50|0|1|50|50|3539.935305
A|XASE|202609|WES|ODD|1000|LNYYN|819|1404782.47|29749|29372|377|0|377|0|0|0|0|0|0|0|-0.023077|-0.000479|-0.016286|-0.000338|-0.039629|-0.000823|-0.0413|-0.000857|-0.071565|-0.001486|48.164178|0.030584|0.000743|0.000015|0.024284|377|0.01492|0.006357|0||0||||||||377|0|10|0|0|0.006357
A|XASE|202609|WES|ODD|1000|LYNYN|386|914211.26|19459|16733|2726|0|2726|0|0|0|0|0|0|0|0.000022|0|-0.000205|-0.000004|-0.006706|-0.000141|-0.008899|-0.000187|-0.029068|-0.000612|47.515776|0.029255|0.0258|0.000543|0.881881|469|0.010959|0.011896|2214|0.015034|43|0.01|0.00423||||||2891|0||||
A|XASE|202609|WES|ODD|250|LNNNN|71|46961.77|983|727|256|0|0|0|16|34|46|52|108|0|0.002773|0.000059|0.006328|0.000134|0.017813|0.000378|0.029609|0.000628|0.022422|0.000476|47.152109||||||||||||||||||||20|206|145|41872.039106
A|XASE|202609|WES|ODD|250|LNNYN|11183|5973723.41|125914|125914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WES|ODD|250|LNYNN|2|1883.66|38|20|18|0|0|0|0|0|0|0|18|0|0.01|0.000202|0.01|0.000202|0.03|0.000605|0.03|0.000605|0.08|0.001614|49.57|0.02|0|0|0|18|0.01|174016.402634|0||0||||||||18|0|1|18|18|174016.402634
A|XASE|202609|WES|ODD|250|LNYYN|2880|1563162.77|32876|32753|123|0|123|0|0|0|0|0|0|0|-0.092683|-0.001972|-0.139837|-0.002975|-0.151138|-0.003215|-0.147805|-0.003144|-0.094472|-0.00201|47.005244|0.038618|0.003984|0.000085|0.103158|123|0.017317|0.003915|0||0||||||||123|0|10|0|0|0.003915
A|XASE|202609|WES|ODD|250|LYNYN|135|74704.72|1587|1256|331|0|331|0|0|0|0|0|0|0|0.00568|0.00012|0.004773|0.000101|-0.009426|-0.000199|-0.009607|-0.000202|0.008006|0.000169|47.47139|0.032387|0.023323|0.000491|0.720149|30|0.05|0.015417|301|0.010386|0||||||||331|0||||
A|XASE|202609|WES|ROUND|1000|LNNNN|54|255185.11|5401|3000|2401|0|100|0|100|300|500|100|1301|0|0.003869|0.000082|0.003648|0.000077|0.016681|0.000353|0.025848|0.000547|-0.001624|-0.000034|47.296389||||||||||||||||||||24|1779|1404|47706.409133
A|XASE|202609|WES|ROUND|1000|LNNYN|6267|29686996.75|626732|626523|209|0|209|0|0|0|0|0|0|0|-0.038708|-0.000833|-0.090431|-0.001947|-0.114354|-0.002462|-0.109569|-0.002359|-0.052153|-0.001123|46.441029||||||||||||||||||||3|53|53|0.000561
A|XASE|202609|WES|ROUND|1000|LNYNN|1|4547|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.00022|0|0|0.01|0.00022|0.02|0.00044|-0.18|-0.003959|45.465|0.03|0.01|0.00022|0.333333|100|0.01|0.078255|0||0||||||||100|0|1|0|0|0.078255
A|XASE|202609|WES|ROUND|1000|LNYYN|15833|74773455.78|1583352|1582432|920|0|920|0|0|0|0|0|0|0|-0.016391|-0.000349|-0.042826|-0.000911|-0.058826|-0.001251|-0.054087|-0.00115|-0.052174|-0.00111|47.023152|0.032478|0.000522|0.000011|0.016064|920|0.015978|0.011222|0||0||||||||1000|0|10|173|173|0.011222
A|XASE|202609|WES|ROUND|1000|LYNNN|1|4715|100|72|0|28|0|28|0|0|0|0|0|0|0.01|0.000212|-0.01|-0.000212|-0.05|-0.001061|-0.05|-0.001061|-0.05|-0.001061|47.135|0.03|0.03|0.000636|1|0|||28|0.874525|0||||||||100|0||||
A|XASE|202609|WES|ROUND|1000|LYNYN|13578|63441918.21|1357915|1350704|7211|0|7211|0|0|0|0|0|0|0|-0.008168|-0.000173|-0.011455|-0.000242|-0.016238|-0.000344|-0.019552|-0.000414|-0.013342|-0.000282|47.270544|0.028814|0.026815|0.000567|0.9306|900|0.0125|0.009258|5907|0.01512|404|0.01|0.008086||||||8016|0||||
A|XASE|202609|WES|ROUND|10000|LNNNN|37|451570.51|9375|5257|4118|0|200|369|0|261|391|1377|1520|0|0.00932|0.000192|0.013378|0.000276|0.016168|0.000334|0.020544|0.000424|0.047239|0.000975|48.444723||||||||||||||||||||18|3833|3576|51961.544588
A|XASE|202609|WES|ROUND|10000|LNNYN|4475|82983947.52|1749504|1749504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WES|ROUND|10000|LNYNN|3|33358.39|686|215|471|0|262|0|0|209|0|0|0|0|0.026688|0.000547|0.066624|0.001365|0.061062|0.001251|0.066624|0.001365|-0.133631|-0.002737|48.824045|0.05|0.021125|0.000433|0.422505|471|0.014437|352.574064|0||0||||||||462|9|2|200|200|352.574064
A|XASE|202609|WES|ROUND|10000|LNYYN|2555|44981063.65|943954|943473|481|0|481|0|0|0|0|0|0|0|-0.004948|-0.000109|-0.008067|-0.000177|-0.01|-0.00022|-0.017526|-0.000386|-0.027214|-0.000599|45.459106|0.044407|0.02|0.00044|0.450375|481|0.012204|0.019886|0||0||||||||700|100|3|0|0|0.019886
A|XASE|202609|WES|ROUND|10000|LYNYN|119|1755638.09|36827|33479|3348|0|3348|0|0|0|0|0|0|0|-0.004062|-0.000084|-0.010102|-0.000209|-0.012673|-0.000263|0.005956|0.000123|-0.013548|-0.000281|48.245146|0.024755|0.025335|0.000525|1.023407|150|0.01|0.020448|2951|0.016072|247|0.01|0.00257||||||4988|188||||
A|XASE|202609|WES|ROUND|20000|LNNYN|9640|339449125.25|7230346|7230037|309|0|309|0|0|0|0|0|0|0|-0.005146|-0.000106|-0.005146|-0.000106|-0.015437|-0.000317|-0.028835|-0.000593|0.005146|0.000106|48.651117||||||||||||||||||||2|0|0|0.018414
A|XASE|202609|WES|ROUND|20000|LNYYN|11344|387444888.65|8315760|8313110|2650|0|2650|0|0|0|0|0|0|0|0.050189|0.001095|0.004717|0.000103|0.016604|0.000362|0.016415|0.000358|0.031698|0.000691|45.847453|0.087736|0.05566|0.001214|0.634409|2650|0.016038|0.017842|0||0||||||||6800|250|15|103|103|0.017842
A|XASE|202609|WES|ROUND|20000|LYNYN|71|2275076.79|48590|47628|962|0|962|0|0|0|0|0|0|0|0.00948|0.000196|0.01104|0.000228|0.000956|0.00002|0.011767|0.000243|-0.051892|-0.001071|48.464304|0.041954|0.021684|0.000447|0.516848|300|0.0325|0.018552|662|0.00341|0||||||||1600|110||||
A|XASE|202609|WES|ROUND|200000|LNYYN|1|279380|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WES|ROUND|200000|LYNYN|3|951512|21200|21200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WES|ROUND|5000|LNNNN|173|1452303.2|30263|17531|12732|0|385|291|184|1372|1940|3380|4701|479|0.001653|0.000035|0.001808|0.000038|0.015843|0.000331|0.010678|0.000223|0.020711|0.000432|47.917754||||||||||||||||||||73|6975|6269|66769.329103
A|XASE|202609|WES|ROUND|5000|LNNYN|5582|54156776.72|1114118|1114118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WES|ROUND|5000|LNYNN|4|34625.46|726|0|726|0|200|345|0|181|0|0|0|0|0.007645|0.00016|0.005152|0.000108|0.010358|0.000217|0.025262|0.00053|-0.047493|-0.000996|47.695964|0.024986|0.004986|0.000105|0.199559|726|0.01|155.397148|0||0||||||||670|56|4|237|200|155.397148
A|XASE|202609|WES|ROUND|5000|LNYYN|3093|29686718.98|612275|611503|772|0|772|0|0|0|0|0|0|0|0.006231|0.000129|0.007448|0.000154|0.029404|0.000606|0.017915|0.000369|-0.005466|-0.000113|48.484016|0.024456|0.003964|0.000082|0.162076|772|0.010246|0.01317|0||0||||||||950|50|7|227|227|0.01317
A|XASE|202609|WES|ROUND|5000|LYNYN|1915|16865136.43|357709|347715|9994|0|9994|0|0|0|0|0|0|0|-0.005146|-0.000107|-0.006058|-0.000126|-0.021924|-0.000456|-0.022092|-0.000459|-0.010084|-0.00021|48.087956|0.028615|0.027066|0.000563|0.94587|432|0.017917|0.021314|9562|0.015178|0||||||||10343|535||||
A|XASE|202609|WES|ROUND|50000|LNNYN|759|44299455.54|910874|910834|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|0.14|0.002853|49.065||||||||||||||||||||1|0|0|0.01668
A|XASE|202609|WES|ROUND|50000|LNYYN|912|52322804.07|1098651|1098351|300|0|300|0|0|0|0|0|0|0|0.06|0.001239|0.03|0.00062|0.025|0.000516|0.04|0.000826|0.07|0.001446|48.4175|0.125|0.06|0.001239|0.48|300|0.0325|0.0181|0||0||||||||800|50|2|0|0|0.0181
A|XASE|202609|WES|ROUND|50000|LYNYN|13|1479674.68|31314|31314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEST|ODD|0|LNNNN|321|6732.48|860|616|244|0|0|5|2|23|25|31|98|60|0.008361|0.001068|0.002746|0.000351|0.001844|0.000236|0.001885|0.000241|0.00459|0.000587|7.82543||||||||||||||||||||69|403|273|250826.373728
A|XASE|202609|WEST|ODD|0|LNNYN|2626|255745.15|32336|32218|118|0|118|0|0|0|0|0|0|0|-0.079407|-0.010051|-0.087034|-0.011017|-0.079492|-0.010062|-0.076441|-0.009676|-0.121017|-0.015318|7.900169||||||||||||||||||||8|68|68|0.016049
A|XASE|202609|WEST|ODD|0|LNYNN|5|323.32|41|2|39|0|12|0|0|25|2|0|0|0|0|0|0|0|-0.002564|-0.000325|-0.014103|-0.001788|-0.037692|-0.004778|7.889487|0.02|0|0|0|39|0.01|158.418178|0||0||||||||40|0|4|29|29|158.418178
A|XASE|202609|WEST|ODD|0|LNYYN|423|36268.56|4573|4390|183|0|183|0|0|0|0|0|0|0|-0.035191|-0.004448|-0.039563|-0.005|-0.04|-0.005055|-0.044536|-0.005629|-0.076667|-0.009689|7.912459|0.020546|-0.000929|-0.000117|-0.045213|183|0.010738|0.013922|0||0||||||||219|0|24|0|0|0.013922
A|XASE|202609|WEST|ODD|0|LYNNN|1|76.7|10|0|10|0|10|0|0|0|0|0|0|0|0.05|0.006523|0.03|0.003914|0.04|0.005219|0.04|0.005219|-0.04|-0.005219|7.665|0.01|0.01|0.001305|1|0|||10|0.016987|0||||||||10|0||||
A|XASE|202609|WEST|ODD|0|LYNYN|325|26062.25|3295|3020|275|0|275|0|0|0|0|0|0|0|-0.010982|-0.001404|-0.004218|-0.000539|-0.004036|-0.000516|-0.001309|-0.000167|-0.014364|-0.001836|7.821673|0.013964|0.010582|0.001353|0.757813|45|0.010333|0.011382|230|0.011874|0||||||||298|0||||
A|XASE|202609|WEST|ODD|250|LNNNN|50|22287.51|2840|2169|671|0|0|0|0|0|0|149|362|160|0.006736|0.000863|0.002072|0.000265|-0.001297|-0.000166|-0.000611|-0.000078|-0.003458|-0.000443|7.809821||||||||||||||||||||12|979|729|164707.539629
A|XASE|202609|WEST|ODD|250|LNNYN|144|55832.82|7006|6929|77|0|77|0|0|0|0|0|0|0|-0.005974|-0.000748|0|0|0|0|0|0|-0.014156|-0.001772|7.989805||||||||||||||||||||2|0|0|0.006552
A|XASE|202609|WEST|ODD|250|LNYNN|2|1029.42|126|65|61|0|0|0|0|0|0|0|4|57|0|0|0|0|0|0|0|0|0.046066|0.005638|8.17|0.02|0|0|0|61|0.01|1122428.708219|0||0||||||||61|0|1|61|61|1122428.708219
A|XASE|202609|WEST|ODD|250|LNYYN|78|37947.24|4742|4692|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001272|7.86|0.02|0|0|0|50|0.01|0.017874|0||0||||||||50|0|1|0|0|0.017874
A|XASE|202609|WEST|ODD|250|LYNYN|127|65891.51|8316|7518|798|0|798|0|0|0|0|0|0|0|-0.007068|-0.000907|-0.003772|-0.000484|-0.000363|-0.000047|0.000263|0.000034|0.000476|0.000061|7.795063|0.010602|0.010602|0.00136|1|0|||798|0.013408|0||||||||831|0||||
A|XASE|202609|WEST|ROUND|1000|LNNNN|37|47374.21|6060|4154|1906|0|0|268|0|163|0|0|1024|451|0.014937|0.001923|0.015551|0.002002|0.012461|0.001604|0.014732|0.001897|0.0133|0.001713|7.766204||||||||||||||||||||13|2558|1753|319444.477825
A|XASE|202609|WEST|ROUND|1000|LNNYN|13613|36766758.42|4674499|4674499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEST|ROUND|1000|LNYYN|10187|29886122.84|3776104|3775699|405|0|405|0|0|0|0|0|0|0|0|0|0|0|0.003951|0.000511|-0.000988|-0.000128|0.009136|0.001182|7.727778|0.021235|0.001235|0.00016|0.05814|405|0.01|0.013736|0||0||||||||1900|0|6|0|0|0.013736
A|XASE|202609|WEST|ROUND|1000|LYNYN|284|453964.59|57977|56555|1422|0|1422|0|0|0|0|0|0|0|-0.016547|-0.002131|-0.015183|-0.001955|-0.01334|-0.001718|-0.016385|-0.00211|-0.013439|-0.001731|7.764866|0.013108|0.014923|0.001922|1.138412|2|0.01|0.022476|1289|0.011674|131|0.01|0.01955||||||2146|0||||
A|XASE|202609|WEST|ROUND|10000|LNNYN|2|26601|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEST|ROUND|10000|LNYYN|2|24960.62|3167|3167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEST|ROUND|10000|LYNYN|3|42086.74|5423|5423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEST|ROUND|20000|LNNYN|1|31139.91|3977|3977|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEST|ROUND|20000|LYNYN|3|124071.42|15231|15231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEST|ROUND|250|LNNNN|28|23490|2978|2349|629|0|0|0|0|0|100|100|429|0|-0.002464|-0.00031|0.005819|0.000733|0.005819|0.000733|0.002639|0.000333|0.02|0.00252|7.937114||||||||||||||||||||6|928|729|122736.195123
A|XASE|202609|WEST|ROUND|250|LNNYN|365|287080.28|36522|36462|60|0|60|0|0|0|0|0|0|0|0|0|-0.01|-0.001284|-0.01|-0.001284|-0.01|-0.001284|-0.06|-0.007702|7.79||||||||||||||||||||1|0|0|0.019847
A|XASE|202609|WEST|ROUND|250|LNYYN|10307|8165793.96|1030758|1030757|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001269|-0.01|-0.001269|-0.02|-0.002538|7.88|0.02|0|0|0|1|0.01|0.018389|0||0||||||||100|0|1|0|0|0.018389
A|XASE|202609|WEST|ROUND|250|LYNYN|543|439589.81|54650|53844|806|0|806|0|0|0|0|0|0|0|-0.011166|-0.001416|-0.018561|-0.002353|-0.019156|-0.002429|-0.019069|-0.002418|-0.039888|-0.005057|7.887798|0.011824|0.011824|0.001499|1|0|||806|0.014919|0||||||||1159|0||||
A|XASE|202609|WEST|ROUND|5000|LNNYN|257|1715338|217000|217000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEST|ROUND|5000|LNYYN|658|4061101|504000|504000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEST|ROUND|5000|LYNYN|6|46125.79|5944|5781|163|0|163|0|0|0|0|0|0|0|-0.02|-0.002533|-0.04|-0.005066|-0.02|-0.002533|-0.02|-0.002533|-0.02|-0.002533|7.895|0.01|0.01|0.001267|1|0|||163|0.025616|0||||||||200|0||||
A|XASE|202609|WETH|ODD|0|LNNNN|227|4669.8|4270|4138|132|0|0|0|0|0|23|0|28|81|-0.021988|-0.019312|-0.026212|-0.023022|-0.026212|-0.023022|-0.019286|-0.016939|-0.010743|-0.009436|1.138547||||||||||||||||||||11|406|304|1127161.374915
A|XASE|202609|WETH|ODD|0|LNNYN|353|10565.34|9560|9560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WETH|ODD|0|LNYNN|3|49.86|48|16|32|0|32|0|0|0|0|0|0|0|0.01|0.009524|0.01|0.009524|0.01|0.009524|0.03|0.028571|0|0|1.05|0.02|0|0|0|32|0.01|0.062159|0||0||||||||32|0|1|0|0|0.062159
A|XASE|202609|WETH|ODD|0|LNYYN|52|2112.98|1962|1930|32|0|32|0|0|0|0|0|0|0|-0.01|-0.009524|-0.01|-0.009524|-0.01|-0.009524|-0.03|-0.028571|0|0|1.05|0.02|0|0|0|32|0.01|0.007254|0||0||||||||32|0|1|0|0|0.007254
A|XASE|202609|WETH|ODD|0|LYNYN|17|429.22|403|169|234|0|234|0|0|0|0|0|0|0|0.012403|0.011374|0.010641|0.009758|0.010641|0.009758|-0.005702|-0.005228|-0.010393|-0.00953|1.090518|0.018728|0.018301|0.016782|0.977181|5|0.01|0.01851|229|0.02405|0||||||||234|0||||
A|XASE|202609|WETH|ROUND|0|LNNNN|4|502.1|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|170|
A|XASE|202609|WETH|ROUND|0|LNNYN|55|6670.37|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WETH|ROUND|0|LNYNN|1|104|100|3|97|0|0|0|0|0|97|0|0|0|0|0|0.01|0.009615|0.01|0.009615|0.04|0.038462|0.04|0.038462|1.04|0.02|0|0|0|97|0.01|3927.385961|0||0||||||||100|0|1|100|100|3927.385961
A|XASE|202609|WETH|ROUND|0|LNYYN|992|109005.82|103609|103370|239|0|239|0|0|0|0|0|0|0|0|0|-0.003264|-0.003166|-0.003264|-0.003166|-0.001632|-0.001583|0.018368|0.017817|1.030921|0.028368|0|0|0|239|0.014184|0.020652|0||0||||||||400|0|3|0|0|0.020652
A|XASE|202609|WETH|ROUND|0|LYNYN|133|18928.6|18040|17940|100|0|100|0|0|0|0|0|0|0|0.02|0.019608|0.02|0.019608|0.02|0.019608|0.02|0.019608|0.02|0.019608|1.02|0.02|0.02|0.019608|1|0|||100|0.024284|0||||||||100|0||||
A|XASE|202609|WETH|ROUND|1000|LNNYN|7|13102|12682|12682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WETH|ROUND|1000|LNYYN|8|19857.42|18596|18596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WETH|ROUND|1000|LYNYN|3|7490|6600|6600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WETH|ROUND|10000|LNYYN|1|15300|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WETH|ROUND|250|LNNNN|1|428.48|416|316|100|0|0|0|0|0|0|0|100|0|-0.02|-0.019512|-0.02|-0.019512|-0.02|-0.019512|-0.02|-0.019512|-0.02|-0.019512|1.025||||||||||||||||||||1|416|416|40000.076107
A|XASE|202609|WETH|ROUND|250|LNNYN|7|3896|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WETH|ROUND|250|LNYYN|30|15293.7|14683|14683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WETH|ROUND|250|LYNYN|19|7234.19|6854|6854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WETH|ROUND|5000|LNNYN|2|12490|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WETH|ROUND|5000|LNYYN|1|8047.26|6878|6878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WETH|ROUND|5000|LYNYN|1|8047.26|6878|6878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WETO|ODD|0|LNNNN|1173|50026.25|26443|21862|4581|0|29|49|229|421|1038|1295|1386|134|-0.001626|-0.000773|-0.001476|-0.000702|0.001628|0.000774|0.000476|0.000226|0.020921|0.00995|2.102683||||||||||||||||||||252|11403|5173|47120.85111
A|XASE|202609|WETO|ODD|0|LNNYN|3443|182993.74|72618|72537|81|0|81|0|0|0|0|0|0|0|-0.008272|-0.003111|-0.004568|-0.001718|0.028025|0.010541|-0.005926|-0.002229|-0.072469|-0.027259|2.65858||||||||||||||||||||15|0|0|0.014061
A|XASE|202609|WETO|ODD|0|LNYNN|45|2256.91|1103|416|687|0|139|29|109|210|126|48|26|0|0.004949|0.002466|0.003188|0.001588|0.012766|0.006361|0.020204|0.010067|-0.001601|-0.000798|2.006834|0.024702|0.002576|0.001284|0.104302|687|0.011063|4184.869218|0||0||||||||694|0|33|627|480|4184.869218
A|XASE|202609|WETO|ODD|0|LNYYN|3868|227085.17|62460|61390|1070|0|1070|0|0|0|0|0|0|0|0.002963|0.00096|0.004327|0.001402|-0.007533|-0.002441|-0.004944|-0.001602|-0.018551|-0.006012|3.085832|0.033178|0.010364|0.003359|0.312394|1070|0.011407|0.017508|0||0||||||||1242|0|67|0|0|0.017508
A|XASE|202609|WETO|ODD|0|LYNYN|4947|270855.41|122232|118458|3774|0|3774|0|0|0|0|0|0|0|-0.003206|-0.001584|-0.002769|-0.001368|-0.004192|-0.00207|-0.006269|-0.003096|-0.008845|-0.004368|2.024698|0.011632|0.010768|0.005319|0.92574|326|0.005|0.015518|3448|0.017319|0||||||||3937|0||||
A|XASE|202609|WETO|ODD|250|LNNNN|4|1330.82|213|134|79|0|0|0|0|79|0|0|0|0|0.03|0.004608|0.05|0.00768|0.17|0.026114|0.18|0.02765|0.38|0.058372|6.51||||||||||||||||||||1|14|0|499.96643
A|XASE|202609|WETO|ODD|250|LNNYN|229|85488.55|13933|13933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WETO|ODD|250|LNYYN|547|219327.31|34213|33366|847|0|847|0|0|0|0|0|0|0|0.05771|0.008785|0.062479|0.009511|0.055726|0.008483|0.096316|0.014662|-0.472609|-0.071942|6.569268|0.081204|0.05771|0.008785|0.710672|847|0.011747|0.018058|0||0||||||||847|0|11|0|0|0.018058
A|XASE|202609|WETO|ODD|250|LYNYN|224|85399.51|15490|15411|79|0|79|0|0|0|0|0|0|0|-0.03|-0.004608|-0.05|-0.00768|-0.17|-0.026114|-0.18|-0.02765|-0.38|-0.058372|6.51|0.02|0.02|0.003072|1|0|||79|0.020609|0||||||||79|0||||
A|XASE|202609|WETO|ROUND|0|LNNNN|130|18300.72|13117|11680|1437|0|0|0|0|100|243|593|501|0|-0.001705|-0.001227|-0.001009|-0.000726|0.00858|0.006174|0.005811|0.004181|-0.006583|-0.004737|1.389718||||||||||||||||||||15|5025|2124|39820.049428
A|XASE|202609|WETO|ROUND|0|LNNYN|899|159346.53|95394|95194|200|0|200|0|0|0|0|0|0|0|-0.02|-0.009153|-0.025|-0.011442|-0.005|-0.002288|-0.065|-0.029748|-0.135|-0.061785|2.185||||||||||||||||||||2|148|48|0.018188
A|XASE|202609|WETO|ROUND|0|LNYNN|2|323|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|WETO|ROUND|0|LNYYN|1254|234188.67|132304|131214|1090|0|1090|0|0|0|0|0|0|0|0.004587|0.002654|0.007248|0.004193|0.015596|0.009023|0.017431|0.010085|0.01367|0.007909|1.72844|0.028257|0.004587|0.002654|0.162338|1090|0.011835|0.015053|0||0||||||||1140|0|9|114|114|0.015053
A|XASE|202609|WETO|ROUND|0|LYNNN|1|206|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WETO|ROUND|0|LYNYN|2760|494421.62|303446|298994|4452|0|4452|0|0|0|0|0|0|0|0.002561|0.001765|-0.001765|-0.001217|0.000622|0.000429|-0.000243|-0.000167|-0.011637|-0.008021|1.450914|0.012736|0.005413|0.003731|0.425044|2332|0.00699|0.014871|2120|0.01742|0||||||||4719|9||||
A|XASE|202609|WETO|ROUND|1000|LNNNN|14|24225.06|9286|7563|1723|0|0|200|0|0|423|24|1076|0|-0.004788|-0.001109|0.014144|0.003275|0.047974|0.011108|0.008027|0.001859|0.08455|0.019577|4.318758||||||||||||||||||||4|3500|1484|28065.774959
A|XASE|202609|WETO|ROUND|1000|LNNYN|3039|5157016.57|2886224|2886224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WETO|ROUND|1000|LNYNN|1|1437.04|781|781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|48|0|
A|XASE|202609|WETO|ROUND|1000|LNYYN|3504|5712397.15|1909191|1905448|3743|0|3743|0|0|0|0|0|0|0|0.035178|0.012147|0.03443|0.011889|0.012749|0.004402|-0.085955|-0.029681|-0.038867|-0.013421|2.895943|0.061226|0.029829|0.0103|0.487193|3743|0.015699|0.018521|0||0||||||||16394|100|31|118|118|0.018521
A|XASE|202609|WETO|ROUND|1000|LYNYN|1697|2904714.75|1120348|1115866|4482|0|4482|0|0|0|0|0|0|0|0.00477|0.00163|-0.00788|-0.002693|-0.014215|-0.004857|-0.000736|-0.000252|-0.072479|-0.024766|2.926587|0.017267|0.010979|0.003752|0.63587|2059|0.006843|0.017769|2423|0.020445|0||||||||18508|176||||
A|XASE|202609|WETO|ROUND|10000|LNNYN|85|1103882.02|497861|497861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WETO|ROUND|10000|LNYYN|154|1983983.49|906906|906900|6|0|6|0|0|0|0|0|0|0|-0.01|-0.005051|-0.01|-0.005051|0.01|0.005051|0.08|0.040404|0.1|0.050505|1.98|0.02|0|0|0|6|0.01|0.020053|0||0||||||||2000|0|1|0|0|0.020053
A|XASE|202609|WETO|ROUND|10000|LYNYN|114|1437837.91|713375|713052|323|0|323|0|0|0|0|0|0|0|-0.073344|-0.036969|-0.067152|-0.033848|-0.09192|-0.046332|-0.08096|-0.040808|-0.047152|-0.023767|1.983916|0.01|0.003808|0.001919|0.380805|200|0.005|0.021565|123|0.02255|0||||||||2900|0||||
A|XASE|202609|WETO|ROUND|20000|LNNYN|6|243059|223500|223500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WETO|ROUND|20000|LNYYN|152|6069582.03|5473471|5473321|150|0|150|0|0|0|0|0|0|0|0.01|0.008969|0.01|0.008969|0.01|0.008969|-0.01|-0.008969|-0.03|-0.026906|1.115|0.03|0.01|0.008969|0.333333|150|0.01|0.01768|0||0||||||||11600|0|1|0|0|0.01768
A|XASE|202609|WETO|ROUND|20000|LYNYN|105|3963702.68|3641319|3641319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WETO|ROUND|250|LNNNN|54|22146.37|9621|6724|2897|0|0|0|0|228|1913|445|311|0|0.001961|0.000747|0.000328|0.000125|-0.010362|-0.003949|0.005916|0.002255|0.043535|0.016592|2.623871||||||||||||||||||||21|5293|3193|15557.518268
A|XASE|202609|WETO|ROUND|250|LNNYN|5040|3077779.33|1171148|1170663|485|0|485|0|0|0|0|0|0|0|-0.006928|-0.002239|-0.002804|-0.000906|-0.006928|-0.002239|0.02466|0.00797|-0.119299|-0.038555|3.094247||||||||||||||||||||5|0|0|0.019477
A|XASE|202609|WETO|ROUND|250|LNYNN|3|1354.06|556|0|556|0|389|0|0|0|0|0|167|0|0.003597|0.001478|0.001799|0.000739|0.008795|0.003614|-0.011187|-0.004597|0.111331|0.045748|2.433561|0.027194|0.003597|0.001478|0.132275|556|0.011799|59051.467808|0||0||||||||556|0|3|167|0|59051.467808
A|XASE|202609|WETO|ROUND|250|LNYYN|8119|4592422.97|1602688|1584320|18368|0|18368|0|0|0|0|0|0|0|0.010107|0.003379|0.008962|0.002997|0.017352|0.005802|0.023936|0.008004|0.031606|0.010568|2.990628|0.042428|0.009677|0.003236|0.228086|18368|0.016375|0.017451|0||0||||||||28213|300|151|201|201|0.017451
A|XASE|202609|WETO|ROUND|250|LYNNN|1|750|200|0|0|200|0|200|0|0|0|0|0|0|0.02|0.005298|-0.2|-0.05298|-0.2|-0.05298|-0.2|-0.05298|-0.2|-0.05298|3.775|0.05|0.02|0.005298|0.4|200|0.015|0.436699|0||0||||||||100|100||||
A|XASE|202609|WETO|ROUND|250|LYNYN|7214|3750537.69|1740687|1719511|21176|0|21176|0|0|0|0|0|0|0|0.000355|0.000202|0.001005|0.000571|0.006226|0.003538|0.012229|0.006949|0.008865|0.005038|1.759779|0.011932|0.002821|0.001603|0.236426|17682|0.005456|0.017561|3494|0.020827|0||||||||42483|172||||
A|XASE|202609|WETO|ROUND|5000|LNNYN|106|759254.88|364825|364825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WETO|ROUND|5000|LNYYN|130|968380.17|369961|369112|849|0|849|0|0|0|0|0|0|0|0.009317|0.006666|0.01874|0.013407|0.014276|0.010213|-0.001013|-0.000725|-0.011637|-0.008326|1.397768|0.036714|0.001402|0.001003|0.038178|849|0.017656|0.018373|0||0||||||||4700|0|5|0|0|0.018373
A|XASE|202609|WETO|ROUND|5000|LYNYN|127|945463.81|462326|462314|12|0|12|0|0|0|0|0|0|0|-0.01|-0.004024|-0.01|-0.004024|-0.01|-0.004024|0.01|0.004024|-0.03|-0.012072|2.485|0.01|0.01|0.004024|1|0|||12|0.02387|0||||||||400|0||||
A|XASE|202609|WETO|ROUND|50000|LNNYN|2|101099|88300|88150|150|0|150|0|0|0|0|0|0|0|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.01|-0.008811|-0.04|-0.035242|1.135||||||||||||||||||||1|0|0|0.000191
A|XASE|202609|WETO|ROUND|50000|LNYYN|40|2197610.06|1815005|1814855|150|0|150|0|0|0|0|0|0|0|-0.01|-0.008929|-0.01|-0.008929|-0.01|-0.008929|-0.01|-0.008929|-0.01|-0.008929|1.12|0.02|0|0|0|150|0.01|0.020085|0||0||||||||1300|0|1|0|0|0.020085
A|XASE|202609|WETO|ROUND|50000|LYNYN|15|796556|706300|706300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEX|ODD|0|LNNNN|314|59914.82|314|244|70|0|0|2|0|5|19|18|24|2|-0.073571|-0.000383|-0.043429|-0.000226|-0.005429|-0.000028|-0.062429|-0.000325|-0.096714|-0.000503|192.103214||||||||||||||||||||70|100|22|50143.187078
A|XASE|202609|WEX|ODD|0|LNNYN|962|179241.76|962|960|2|0|2|0|0|0|0|0|0|0|0.075|0.000383|-0.05|-0.000255|-0.16|-0.000816|0.12|0.000612|0.45|0.002295|196.0525||||||||||||||||||||2|0|0|0.013638
A|XASE|202609|WEX|ODD|0|LNYNN|6|1130.05|6|1|5|0|3|0|0|0|1|0|1|0|-0.008|-0.000043|-0.006|-0.000032|-0.008|-0.000043|-0.022|-0.000117|0.374|0.001995|187.511|0.274|0.018|0.000096|0.065693|5|0.128|8051.639274|0||0||||||||5|0|5|3|1|8051.639274
A|XASE|202609|WEX|ODD|0|LNYYN|1184|219614.34|1184|1165|19|0|19|0|0|0|0|0|0|0|0.085789|0.000456|0.067895|0.000361|0.052632|0.00028|0.083158|0.000442|0.13|0.000691|188.197368|0.34|0.178947|0.000951|0.526316|19|0.080526|0.015109|0||0||||||||19|0|19|1|1|0.015109
A|XASE|202609|WEX|ODD|0|LYNYN|55|10499.95|55|29|26|0|26|0|0|0|0|0|0|0|0.068846|0.000357|0.040385|0.000209|0.036538|0.000189|0.118846|0.000616|0.307308|0.001593|192.946538|0.279231|0.195|0.001011|0.698347|9|0.123889|0.013781|15|0.014153|2|0.01|0.010205||||||26|0||||
A|XASE|202609|WEX|ODD|1000|LNNNN|317|754086.16|3947|3447|499|0|16|68|50|27|103|145|83|7|-0.05004|-0.00026|-0.053407|-0.000277|0.00515|0.000027|0.031844|0.000165|-0.036513|-0.00019|192.584449||||||||||||||||||||47|674|133|31182.726104
A|XASE|202609|WEX|ODD|1000|LNNYN|9957|23159513.86|122925|122774|151|0|151|0|0|0|0|0|0|0|-0.124834|-0.000652|-0.127748|-0.000667|-0.13702|-0.000716|-0.139007|-0.000726|-0.10702|-0.000559|191.479437||||||||||||||||||||14|18|18|0.014044
A|XASE|202609|WEX|ODD|1000|LNYNN|18|38481.67|205|26|179|0|130|11|0|20|18|0|0|0|0.072961|0.000388|0.054972|0.000293|0.088436|0.000471|0.149609|0.000796|0.387877|0.002064|187.887598|0.317654|0.085307|0.000454|0.268554|179|0.116173|760.990367|0||0||||||||179|0|15|29|22|760.990367
A|XASE|202609|WEX|ODD|1000|LNYYN|10636|26833154.26|142164|141569|595|0|595|0|0|0|0|0|0|0|0.091815|0.000494|0.072622|0.000391|0.053597|0.000288|-0.035849|-0.000193|0.131798|0.000709|185.970857|0.382992|0.14163|0.000762|0.3698|595|0.120681|0.012059|0||0||||||||632|0|40|113|113|0.012059
A|XASE|202609|WEX|ODD|1000|LYNYN|269|806255.48|4263|3783|480|0|480|0|0|0|0|0|0|0|0.101937|0.000533|0.102021|0.000533|0.081625|0.000427|0.030958|0.000162|0.184417|0.000964|191.339969|0.292771|0.280417|0.001466|0.957803|156|0.048814|0.014601|268|0.016241|56|0.083036|0.004759||||||480|0||||
A|XASE|202609|WEX|ODD|10000|LNNNN|241|3804137.01|20031|14669|5362|0|1048|909|231|589|415|641|1447|82|-0.021069|-0.000112|0.036969|0.000196|0.094237|0.0005|0.231999|0.00123|0.288663|0.00153|188.628463||||||||||||||||||||68|2643|1404|30446.910919
A|XASE|202609|WEX|ODD|10000|LNNYN|283|3841608.35|20413|18698|1715|0|1715|0|0|0|0|0|0|0|-0.04337|-0.000226|-0.049633|-0.000258|-0.037085|-0.000193|-0.120466|-0.000627|-0.492257|-0.002561|192.175662||||||||||||||||||||24|0|0|0.011746
A|XASE|202609|WEX|ODD|10000|LNYNN|39|610027.91|3189|917|2272|0|1449|392|84|11|259|0|77|0|0.035541|0.000185|0.042416|0.00022|0.018446|0.000096|0.030717|0.00016|0.368011|0.001913|192.405913|0.401598|0.0818|0.000425|0.203687|2272|0.159899|1984.379966|0||0||||||||2350|0|29|631|304|1984.379966
A|XASE|202609|WEX|ODD|10000|LNYYN|532|7719596.15|40944|37897|3047|0|3047|0|0|0|0|0|0|0|0.037476|0.0002|-0.008464|-0.000045|-0.105474|-0.000563|-0.232379|-0.00124|-0.288323|-0.001538|187.405624|0.356538|0.166587|0.000889|0.467235|3047|0.094975|0.015593|0||0||||||||3189|0|40|101|101|0.015593
A|XASE|202609|WEX|ODD|10000|LYNYN|144|2165510.55|11499|8941|2558|0|2558|0|0|0|0|0|0|0|0.025043|0.000132|-0.043819|-0.00023|-0.061583|-0.000323|-0.058507|-0.000307|-0.119265|-0.000626|190.438737|0.246396|0.232611|0.001221|0.944057|433|0.06224|0.017518|1538|0.007098|587|0.015877|0.002437||||||2685|0||||
A|XASE|202609|WEX|ODD|20000|LNNYN|2|40273.2|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEX|ODD|20000|LNYYN|1|20134.62|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEX|ODD|250|LNNNN|349|215095.59|1129|919|210|0|5|9|4|11|50|32|95|4|-0.005381|-0.000028|0.005238|0.000028|0.031238|0.000165|0.089667|0.000473|0.216952|0.001145|189.542762||||||||||||||||||||68|259|72|61479.907797
A|XASE|202609|WEX|ODD|250|LNNYN|5385|3747420.09|20131|20101|30|0|30|0|0|0|0|0|0|0|-0.168|-0.000896|-0.183|-0.000976|-0.247333|-0.001318|-0.418667|-0.002232|-0.368|-0.001962|187.587667||||||||||||||||||||9|0|0|0.013759
A|XASE|202609|WEX|ODD|250|LNYNN|7|4654.96|25|9|16|0|14|2|0|0|0|0|0|0|0.143125|0.000769|0.176875|0.00095|0.175|0.00094|0.165|0.000886|0.5225|0.002806|186.235938|0.334375|0.143125|0.000769|0.428037|16|0.095625|0.066297|0||0||||||||16|0|5|6|0|0.066297
A|XASE|202609|WEX|ODD|250|LNYYN|5242|3455201.87|18608|18516|92|0|92|0|0|0|0|0|0|0|0.106413|0.000564|0.108261|0.000574|0.119565|0.000634|0.091848|0.000487|-0.118587|-0.000629|188.540326|0.364565|0.150435|0.000798|0.412642|92|0.107065|0.013013|0||0||||||||92|0|30|0|0|0.013013
A|XASE|202609|WEX|ODD|250|LYNYN|141|89006.87|472|331|141|0|141|0|0|0|0|0|0|0|0.040284|0.000211|0.018582|0.000097|-0.007447|-0.000039|-0.086879|-0.000455|-0.136454|-0.000715|190.814291|0.244752|0.213404|0.001118|0.871921|42|0.054524|0.016107|95|0.014468|4|0.02|0.014576||||||141|0||||
A|XASE|202609|WEX|ODD|5000|LNNNN|81|557091.59|2884|2628|256|0|0|34|30|0|31|57|104|0|-0.159961|-0.00083|-0.17793|-0.000923|-0.121406|-0.00063|-0.192539|-0.000999|-0.147969|-0.000768|192.680996||||||||||||||||||||8|313|70|36266.373404
A|XASE|202609|WEX|ODD|5000|LNNYN|974|6455535.25|34399|34244|155|0|155|0|0|0|0|0|0|0|-0.183226|-0.000979|-0.176129|-0.000941|-0.192516|-0.001029|-0.17671|-0.000944|-0.162258|-0.000867|187.109806||||||||||||||||||||4|0|0|0.013688
A|XASE|202609|WEX|ODD|5000|LNYNN|7|52635.89|272|114|158|0|158|0|0|0|0|0|0|0|0.068544|0.00036|0.039241|0.000206|0.007405|0.000039|-0.034684|-0.000182|0.411962|0.002165|190.26269|0.222342|0.025443|0.000134|0.114432|158|0.098449|0.05533|0||0||||||||158|0|4|3|3|0.05533
A|XASE|202609|WEX|ODD|5000|LNYYN|1009|6669786.91|35595|34916|679|0|679|0|0|0|0|0|0|0|0.223019|0.001181|0.224948|0.001191|0.231753|0.001227|0.203063|0.001075|-0.180854|-0.000958|188.810825|0.362739|0.228292|0.001209|0.629354|679|0.067224|0.015553|0||0||||||||828|0|21|0|0|0.015553
A|XASE|202609|WEX|ODD|5000|LYNNN|1|5911.04|32|0|32|0|32|0|0|0|0|0|0|0|-0.05|-0.000271|0|0|-0.32|-0.001733|-0.45|-0.002437|0.28|0.001516|184.675|0.09|0.09|0.000487|1|0|||32|0.014386|0||||||||32|0||||
A|XASE|202609|WEX|ODD|5000|LYNYN|66|509979.21|2690|2212|478|0|478|0|0|0|0|0|0|0|-0.035146|-0.000182|-0.009121|-0.000047|0.122615|0.000637|0.108326|0.000562|0.295481|0.001534|192.621684|0.295335|0.281736|0.001463|0.953956|130|0.027385|0.016883|317|0.005686|31|0.01|0.014883||||||523|0||||
A|XASE|202609|WEX|ROUND|10000|LNNNN|38|720344.93|3835|2813|1022|0|49|155|208|0|300|2|308|0|0.077329|0.000413|0.113131|0.000605|0.174119|0.000931|0.08272|0.000442|-0.149149|-0.000797|187.094961||||||||||||||||||||10|846|545|21531.828104
A|XASE|202609|WEX|ROUND|10000|LNNYN|15290|287039331.5|1529010|1528892|118|0|118|0|0|0|0|0|0|0|-0.052712|-0.000269|-0.030508|-0.000155|-0.010932|-0.000056|-0.014153|-0.000072|-0.388983|-0.001981|196.317924||||||||||||||||||||8|12|0|0.011032
A|XASE|202609|WEX|ROUND|10000|LNYNN|8|151062.2|816|500|316|0|100|100|0|0|0|0|116|0|0.116835|0.000626|0.12|0.000643|0.028228|0.000151|0.312025|0.001672|0.552152|0.002958|186.652215|0.391266|0.11962|0.000641|0.305726|316|0.135823|31304.19613|0||0||||||||300|16|3|122|6|31304.19613
A|XASE|202609|WEX|ROUND|10000|LNYYN|57492|1074181934.49|5749410|5748631|779|0|779|0|0|0|0|0|0|0|-0.103569|-0.000561|0.029474|0.00016|0.055469|0.000301|-0.003017|-0.000016|-0.698434|-0.003784|184.554814|0.467779|0.041566|0.000225|0.088858|779|0.213107|0.010304|0||0||||||||1304|0|13|205|205|0.010304
A|XASE|202609|WEX|ROUND|10000|LYNYN|3055|58687833.04|305743|304185|1558|0|1558|0|0|0|0|0|0|0|0.024236|0.000133|-0.023049|-0.000127|-0.016958|-0.000093|-0.195886|-0.001076|-0.239795|-0.001317|182.075597|0.162721|0.142208|0.000781|0.873935|200|0.085|0.011813|1256|0.010422|102|0.01|0.015413||||||1831|9||||
A|XASE|202609|WEX|ROUND|20000|LNNNN|88|2575946.42|13375|9343|4032|0|586|1212|221|563|804|190|456|0|0.01967|0.000102|0.095516|0.000495|-0.0031|-0.000016|0.104747|0.000543|0.24468|0.001268|192.980534||||||||||||||||||||27|2085|1305|10570.567333
A|XASE|202609|WEX|ROUND|20000|LNNYN|9490|347970082.37|1819357|1819204|153|0|153|0|0|0|0|0|0|0|-0.063399|-0.000327|-0.063399|-0.000327|0.049542|0.000256|0.063791|0.000329|0.414052|0.002138|193.707778||||||||||||||||||||3|0|0|0.01641
A|XASE|202609|WEX|ROUND|20000|LNYNN|7|193031.61|994|409|585|0|447|0|32|106|0|0|0|0|0.13041|0.000684|0.037282|0.000196|0.144051|0.000755|0.102821|0.000539|-0.722735|-0.00379|190.698504|0.468085|0.187436|0.000983|0.400431|585|0.140325|6.666435|0||0||||||||579|6|5|82|82|6.666435
A|XASE|202609|WEX|ROUND|20000|LNYYN|7430|232505598.98|1207740|1206396|1344|0|1344|0|0|0|0|0|0|0|0.087909|0.00047|0.076451|0.000409|-0.033177|-0.000177|-0.162842|-0.00087|-0.361696|-0.001933|187.069118|0.341257|0.161674|0.000864|0.47376|1344|0.089792|0.01548|0||0||||||||1855|237|14|0|0|0.01548
A|XASE|202609|WEX|ROUND|20000|LYNYN|208|5800884.83|30649|25246|5403|0|5403|0|0|0|0|0|0|0|-0.001416|-0.000007|-0.090292|-0.000473|-0.082195|-0.000431|-0.252219|-0.001322|-0.231834|-0.001215|190.763705|0.308344|0.304527|0.001596|0.987623|405|0.029753|0.006685|4824|0.012357|174|0.01|0.000304||||||5360|473||||
A|XASE|202609|WEX|ROUND|200000|LNNYN|1533|334845831|1753900|1753900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEX|ROUND|200000|LNYYN|2874|621039046|3357300|3356847|453|0|453|0|0|0|0|0|0|0|0.040883|0.000226|-0.027969|-0.000154|-0.1234|-0.000682|0.105143|0.000581|0.202561|0.001119|181.043863|0.60596|0.222428|0.001229|0.367067|453|0.191766|0.009791|0||0||||||||2600|0|8|91|91|0.009791
A|XASE|202609|WEX|ROUND|200000|LYNYN|1|238719.04|1264|1264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEX|ROUND|50000|LNNNN|29|2017079.51|10459|7594|2604|0|320|267|0|0|1000|1017|0|0|0.102124|0.000546|0.224355|0.001199|0.040795|0.000218|0.08101|0.000433|-0.054574|-0.000292|187.096169||||||||||||||||||||8|1749|1564|6658.07789
A|XASE|202609|WEX|ROUND|50000|LNNYN|45276|4776583385.68|25249444|25249398|46|0|46|0|0|0|0|0|0|0|-0.082391|-0.000422|-0.082391|-0.000422|0.150652|0.000771|0.181957|0.000931|0.184783|0.000946|195.412283||||||||||||||||||||3|10|10|0.011279
A|XASE|202609|WEX|ROUND|50000|LNYNN|2|199770.36|1015|0|1015|0|1015|0|0|0|0|0|0|0|0.352818|0.001794|0.29397|0.001495|-0.782562|-0.00398|-1.03269|-0.005252|-2.261576|-0.011501|196.637|1.643025|0.362177|0.001842|0.220433|1015|0.640424|0.076428|0||0||||||||200|815|2|0|0|0.076428
A|XASE|202609|WEX|ROUND|50000|LNYYN|21837|2446022048.16|13072980|13069936|3044|0|3044|0|0|0|0|0|0|0|0.152257|0.000826|0.154698|0.00084|0.135703|0.000737|0.051432|0.000279|-0.012628|-0.000069|184.226073|0.459635|0.291863|0.001584|0.634987|3044|0.083886|0.018323|0||0||||||||11401|0|37|27|27|0.018323
A|XASE|202609|WEX|ROUND|50000|LYNYN|33|3017130.24|15895|13233|2662|0|2662|0|0|0|0|0|0|0|-0.340774|-0.001744|-0.389624|-0.001994|0.295154|0.00151|0.515199|0.002636|1.124527|0.005755|195.411262|0.807363|0.809699|0.004144|1.002894|11|0.01|0.016713|2637|0.007283|14|0.23|0.000455||||||2445|292||||
A|XASE|202609|WEYS|ODD|0|LNNNN|174|11916.81|264|256|8|0|0|5|3|0|0|0|0|0|0.1|0.002133|0.105|0.00224|0.105|0.00224|0.105|0.00224|0.26|0.005546|46.883125||||||||||||||||||||3|14|7|3.300378
A|XASE|202609|WEYS|ODD|0|LNNYN|830|114469.73|2532|2523|9|0|9|0|0|0|0|0|0|0|-0.303333|-0.006448|-0.27|-0.005739|-0.156667|-0.00333|-0.156667|-0.00333|-0.086667|-0.001842|47.045||||||||||||||||||||4|0|0|0.007316
A|XASE|202609|WEYS|ODD|0|LNYNN|3|314.12|7|6|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.004277|46.76|1.9|0|0|0|1|0.95|0.017868|0||0||||||||1|0|1|0|0|0.017868
A|XASE|202609|WEYS|ODD|0|LNYYN|369|42662.88|949|934|15|0|15|0|0|0|0|0|0|0|0.251333|0.005633|0.096667|0.002167|0.094|0.002107|0.214|0.004796|0.222667|0.004991|44.617667|0.647333|0.392667|0.008801|0.606591|15|0.127333|0.013236|0||0||||||||15|0|7|3|3|0.013236
A|XASE|202609|WEYS|ODD|0|LYNNN|4|283.59|6|0|6|0|6|0|0|0|0|0|0|0|0.238333|0.005034|0.238333|0.005034|0.238333|0.005034|0.328333|0.006935|0.478333|0.010103|47.344167|0.668333|0.238333|0.005034|0.356608|6|0.215|0.019465|0||0||||||||6|0||||
A|XASE|202609|WEYS|ODD|0|LYNYN|84|7729.05|170|165|5|0|5|0|0|0|0|0|0|0|0.784|0.016861|0.784|0.016861|0.5|0.010753|0.56|0.012044|0.722|0.015528|46.498|0.96|0.78|0.016775|0.8125|5|0.09|0.017317|0||0||||||||5|0||||
A|XASE|202609|WEYS|ODD|1000|LNNNN|109|216562.34|4727|4540|187|0|0|0|0|0|0|0|128|59|-0.096738|-0.002121|-0.048075|-0.001054|0.235348|0.005159|0.372995|0.008177|0.273262|0.00599|45.616417||||||||||||||||||||5|433|186|285177.430938
A|XASE|202609|WEYS|ODD|1000|LNNYN|158|370792.36|8214|8183|31|0|31|0|0|0|0|0|0|0|-0.05|-0.001135|-0.05|-0.001135|-0.05|-0.001135|-0.01|-0.000227|0|0|44.035||||||||||||||||||||1|0|0|0.016039
A|XASE|202609|WEYS|ODD|1000|LNYNN|1|1365.86|31|0|31|0|31|0|0|0|0|0|0|0|0.05|0.001135|0.05|0.001135|0.05|0.001135|0.01|0.000227|0|0|44.035|0.17|0.05|0.001135|0.294118|31|0.06|0.071822|0||0||||||||31|0|1|0|0|0.071822
A|XASE|202609|WEYS|ODD|1000|LNYYN|72|198244.49|4403|4087|316|0|316|0|0|0|0|0|0|0|0.169747|0.00375|0.147025|0.003248|-0.054905|-0.001213|-0.12057|-0.002664|-0.128829|-0.002846|45.266234|0.770759|0.354241|0.007826|0.459599|316|0.208259|0.01338|0||0||||||||419|0|10|0|0|0.01338
A|XASE|202609|WEYS|ODD|1000|LYNYN|37|91969.19|1950|1842|108|0|108|0|0|0|0|0|0|0|-0.042963|-0.000955|0.264444|0.005881|0.394074|0.008764|0.297778|0.006622|0.35|0.007784|44.966852|0.695926|0.251852|0.005601|0.361895|108|0.222037|0.01953|0||0||||||||140|0||||
A|XASE|202609|WEYS|ODD|250|LNNNN|58|28444.96|625|615|10|0|0|0|0|0|0|10|0|0|-0.46|-0.010328|-0.46|-0.010328|-0.46|-0.010328|-0.46|-0.010328|-0.56|-0.012573|44.54||||||||||||||||||||1|46|24|16235.431439
A|XASE|202609|WEYS|ODD|250|LNNYN|544|242678.58|5294|5280|14|0|14|0|0|0|0|0|0|0|-0.321429|-0.007096|-0.35|-0.007727|-0.321429|-0.007096|-0.321429|-0.007096|-0.321429|-0.007096|45.296429||||||||||||||||||||2|0|0|0.010447
A|XASE|202609|WEYS|ODD|250|LNYNN|5|2066.31|46|40|6|0|0|0|0|0|0|0|6|0|0.23|0.005187|0.23|0.005187|0.23|0.005187|0.23|0.005187|0.23|0.005187|44.345|0.69|0.23|0.005187|0.333333|6|0.23|184336.194175|0||0||||||||6|0|1|6|6|184336.194175
A|XASE|202609|WEYS|ODD|250|LNYYN|227|98212.02|2148|2019|129|0|129|0|0|0|0|0|0|0|0.275969|0.006123|0.275969|0.006123|0.27124|0.006018|0.314419|0.006976|0.295659|0.006559|45.073411|0.686512|0.275969|0.006123|0.401987|129|0.205271|0.013874|0||0||||||||129|0|11|0|0|0.013874
A|XASE|202609|WEYS|ODD|250|LYNYN|13|6158.64|135|61|74|0|74|0|0|0|0|0|0|0|0.445405|0.009901|0.445405|0.009901|0.436216|0.009696|0.436216|0.009696|0.489865|0.010889|44.987973|0.636486|0.445405|0.009901|0.699788|74|0.095541|0.017145|0||0||||||||74|0||||
A|XASE|202609|WEYS|ROUND|1000|LNNNN|7|31498|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEYS|ROUND|1000|LNNYN|236|1093997.38|23610|23576|34|0|34|0|0|0|0|0|0|0|-0.607647|-0.012926|-0.608824|-0.012951|-0.070588|-0.001502|-0.264706|-0.005631|-0.287647|-0.006119|47.009412||||||||||||||||||||2|0|0|0.016717
A|XASE|202609|WEYS|ROUND|1000|LNYYN|2568|11557208.69|256823|256822|1|0|1|0|0|0|0|0|0|0|0.3|0.006429|0.3|0.006429|0.3|0.006429|0.3|0.006429|-1.48|-0.031719|46.66|1.7|0.3|0.006429|0.176471|1|0.7|0.00015|0||0||||||||100|0|1|0|0|0.00015
A|XASE|202609|WEYS|ROUND|1000|LYNYN|220|1049733|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEYS|ROUND|10000|LNNYN|5|77358.36|1743|1743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEYS|ROUND|10000|LNYYN|3|49455.23|1111|1111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WEYS|ROUND|10000|LYNYN|1|14160|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEYS|ROUND|20000|LYNYN|1|22550|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WEYS|ROUND|5000|LNNNN|3|16601.4|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|WEYS|ROUND|5000|LNNYN|13|103840.23|2272|2272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WEYS|ROUND|5000|LNYYN|13|109932.91|2425|2385|40|0|40|0|0|0|0|0|0|0|-0.25|-0.005717|-0.25|-0.005717|-0.25|-0.005717|-0.25|-0.005717|-0.45|-0.01029|43.73|1.6|0.52|0.011891|0.325|40|0.54|0.01943|0||0||||||||100|0|1|0|0|0.01943
A|XASE|202609|WEYS|ROUND|5000|LYNYN|6|53376.69|1168|1168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WF|ODD|0|LNNNN|260|26078.63|336|312|24|0|0|0|0|1|6|8|8|1|-0.182083|-0.002283|-0.181667|-0.002278|-0.143333|-0.001797|-0.193333|-0.002424|0.085417|0.001071|79.758125||||||||||||||||||||23|27|7|79140.822833
A|XASE|202609|WF|ODD|0|LNNYN|336|38761.44|500|497|3|0|3|0|0|0|0|0|0|0|-0.27|-0.003489|-0.27|-0.003489|-0.27|-0.003489|-0.27|-0.003489|-0.27|-0.003489|77.395||||||||||||||||||||1|0|0|0.015713
A|XASE|202609|WF|ODD|0|LNYNN|4|538.05|7|2|5|0|1|0|0|0|0|1|3|0|0.17|0.002217|0.17|0.002217|0.172|0.002243|0.174|0.00227|0.242|0.003157|76.666|0.448|0.172|0.002243|0.383929|5|0.138|147388.749394|0||0||||||||5|0|3|4|4|147388.749394
A|XASE|202609|WF|ODD|0|LNYYN|180|21693.92|280|270|10|0|10|0|0|0|0|0|0|0|0.225|0.002917|0.225|0.002917|0.225|0.002917|0.215|0.002788|0.188|0.002438|77.1245|0.549|0.225|0.002917|0.409836|10|0.162|0.014758|0||0||||||||10|0|4|0|0|0.014758
A|XASE|202609|WF|ODD|0|LYNYN|173|21736.91|280|235|45|0|45|0|0|0|0|0|0|0|0.253111|0.003209|0.255333|0.003237|0.277111|0.003513|0.310889|0.003942|0.084667|0.001073|78.872222|0.495556|0.352|0.004463|0.710314|26|0.128077|0.015905|17|0.015477|2|0.05|0.012833||||||45|0||||
A|XASE|202609|WF|ODD|1000|LNNNN|53|138880.14|1778|1620|158|0|0|30|0|50|50|0|0|28|-0.213671|-0.002692|-0.219367|-0.002764|-0.369114|-0.004651|-0.446962|-0.005631|-0.443797|-0.005591|79.370253||||||||||||||||||||4|488|193|451019.282494
A|XASE|202609|WF|ODD|1000|LNNYN|470|1133682.45|14616|14616|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WF|ODD|1000|LNYNN|3|6260.61|81|16|65|0|62|0|0|3|0|0|0|0|-0.007692|-0.000101|-0.007692|-0.000101|-0.007692|-0.000101|0.112308|0.001472|0.217692|0.002853|76.306923|0.309231|-0.007692|-0.000101|-0.024876|65|0.158462|0.593739|0||0||||||||65|0|2|40|0|0.593739
A|XASE|202609|WF|ODD|1000|LNYYN|392|791514.26|10187|9796|391|0|391|0|0|0|0|0|0|0|0.38399|0.00494|0.38399|0.00494|0.414066|0.005327|0.406803|0.005233|0.292199|0.003759|77.732711|0.703529|0.386445|0.004971|0.549295|391|0.158542|0.016789|0||0||||||||391|0|11|0|0|0.016789
A|XASE|202609|WF|ODD|1000|LYNYN|34|73185.17|939|740|199|0|199|0|0|0|0|0|0|0|0.4|0.005109|0.422462|0.005396|0.54809|0.007001|0.615879|0.007867|0.533719|0.006817|78.28892|0.55402|0.499849|0.006385|0.902222|169|0.031893|0.008049|30|0.007123|0||||||||200|0||||
A|XASE|202609|WF|ODD|250|LNNNN|53|31958.29|406|339|67|0|0|0|0|0|10|0|36|21|-0.189254|-0.002417|-0.222985|-0.002848|-0.226269|-0.00289|-0.225672|-0.002882|-0.252239|-0.003221|78.305373||||||||||||||||||||7|78|25|388133.688946
A|XASE|202609|WF|ODD|250|LNNYN|514|307289.68|3960|3944|16|0|16|0|0|0|0|0|0|0|-0.16|-0.00202|-0.015625|-0.000197|-0.001875|-0.000024|-0.001875|-0.000024|-0.001875|-0.000024|79.216875||||||||||||||||||||2|0|0|0.005051
A|XASE|202609|WF|ODD|250|LNYNN|1|386.3|5|0|5|0|5|0|0|0|0|0|0|0|0.27|0.003489|0.27|0.003489|0.27|0.003489|0.27|0.003489|0.27|0.003489|77.395|0.47|0.27|0.003489|0.574468|5|0.1|0.070386|0||0||||||||5|0|1|0|0|0.070386
A|XASE|202609|WF|ODD|250|LNYYN|513|322403.96|4153|4072|81|0|81|0|0|0|0|0|0|0|0.24037|0.003091|0.239753|0.003083|0.239753|0.003083|0.239753|0.003083|0.286173|0.00368|77.77179|0.429753|0.24037|0.003091|0.559322|81|0.094691|0.014636|0||0||||||||81|0|9|0|0|0.014636
A|XASE|202609|WF|ODD|250|LYNYN|129|72476.23|933|849|84|0|84|0|0|0|0|0|0|0|0.202857|0.00258|0.205357|0.002612|0.204762|0.002604|0.243095|0.003092|0.215119|0.002736|78.628036|0.470357|0.177024|0.002251|0.37636|80|0.154|0.014331|4|0.000502|0||||||||84|0||||
A|XASE|202609|WF|ODD|5000|LNNNN|10|67475.66|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|11|0|
A|XASE|202609|WF|ODD|5000|LNNYN|68|392096.38|5022|5022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WF|ODD|5000|LNYYN|43|264849.98|3409|3133|276|0|276|0|0|0|0|0|0|0|0.426304|0.005437|0.426304|0.005437|0.509565|0.006499|0.509565|0.006499|0.509565|0.006499|78.4075|0.817609|0.426304|0.005437|0.521404|276|0.195652|0.013967|0||0||||||||276|0|3|0|0|0.013967
A|XASE|202609|WF|ODD|5000|LYNYN|20|129524.73|1644|1644|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WF|ROUND|10000|LNNYN|1369|21347680.02|273789|273789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WF|ROUND|10000|LNYYN|1410|21943515.89|281781|281481|300|0|300|0|0|0|0|0|0|0|0.750667|0.009459|0.747667|0.009421|0.726|0.009148|0.726|0.009148|-0.069333|-0.000874|79.358333|1.232|0.840667|0.010593|0.682359|300|0.195667|0.01857|0||0||||||||700|0|4|0|0|0.01857
A|XASE|202609|WF|ROUND|10000|LYNYN|30|395247.88|5168|5168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WF|ROUND|20000|LNNYN|1|38620|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WF|ROUND|20000|LNYNN|1|37750|500|0|500|0|500|0|0|0|0|0|0|0|0.75|0.009885|0.75|0.009885|0.75|0.009885|-0.5|-0.00659|0.21|0.002768|75.875|1.75|0.75|0.009885|0.428571|500|0.5|0.077151|0||0||||||||500|0|1|0|0|0.077151
A|XASE|202609|WF|ROUND|20000|LNYYN|19|605395.48|7898|7898|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WF|ROUND|20000|LYNYN|11|288631.6|3736|3236|500|0|500|0|0|0|0|0|0|0|-0.75|-0.009967|-0.75|-0.009967|-0.75|-0.009967|0.5|0.006645|-0.21|-0.002791|75.25|0.5|0.5|0.006645|1|0|||500|0.019213|0||||||||500|0||||
A|XASE|202609|WF|ROUND|5000|LNNNN|8|62882|800|700|100|0|0|0|0|0|100|0|0|0|0.27|0.003487|0.26|0.003358|0.25|0.003229|0.25|0.003229|0.29|0.003745|77.43||||||||||||||||||||1|0|0|5529.173343
A|XASE|202609|WF|ROUND|5000|LNNYN|9428|72203826.75|942846|942746|100|0|100|0|0|0|0|0|0|0|0.19|0.002477|0.19|0.002477|0.19|0.002477|0.17|0.002216|0.08|0.001043|76.71||||||||||||||||||||1|0|0|0.000176
A|XASE|202609|WF|ROUND|5000|LNYNN|7|54960|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WF|ROUND|5000|LNYYN|10673|81246742.18|1067301|1066664|637|0|637|0|0|0|0|0|0|0|0.16967|0.002177|0.072747|0.000933|0.009168|0.000118|-0.01956|-0.000251|0.0473|0.000607|77.93551|0.432339|0.245808|0.003154|0.568555|637|0.093265|0.014407|0||0||||||||1000|0|10|0|0|0.014407
A|XASE|202609|WF|ROUND|5000|LYNYN|554|4409786.59|55425|55325|100|0|100|0|0|0|0|0|0|0|-0.27|-0.003487|-0.26|-0.003358|-0.25|-0.003229|-0.25|-0.003229|-0.29|-0.003745|77.43|0.16|0.16|0.002066|1|0|||100|0.019056|0||||||||100|0||||
A|XASE|202609|WF|ROUND|50000|LNNNN|1|118875|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WF|ROUND|50000|LNNYN|1|54682.88|718|718|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WF|ROUND|50000|LNYYN|2|180997.76|2284|2284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC|ODD|0|LNNNN|577|57904.61|672|382|290|0|1|1|4|65|130|67|20|2|0.008241|0.000096|0.009345|0.000109|0.007276|0.000085|0.020897|0.000243|0.056724|0.000659|86.077914||||||||||||||||||||263|445|257|14971.777447
A|XASE|202609|WFC|ODD|0|LNNYN|549|64063.63|740|722|18|0|18|0|0|0|0|0|0|0|-0.008333|-0.000096|-0.007222|-0.000083|0.013333|0.000153|0.008333|0.000096|-0.058889|-0.000676|87.174722||||||||||||||||||||15|0|0|0.014105
A|XASE|202609|WFC|ODD|0|LNYNN|14|1316.08|15|6|9|0|1|0|0|3|3|2|0|0|0.001111|0.000013|-0.003333|-0.000038|-0.004444|-0.000051|-0.001111|-0.000013|0.078889|0.000897|87.968889|0.024444|0.002222|0.000025|0.090909|9|0.011111|6600.271391|0||0||||||||9|0|8|10|8|6600.271391
A|XASE|202609|WFC|ODD|0|LNYYN|690|75856.14|882|838|44|0|44|0|0|0|0|0|0|0|-0.012045|-0.000138|-0.007955|-0.000091|-0.020909|-0.000239|-0.015227|-0.000174|-0.090909|-0.00104|87.395|0.032273|0.009545|0.000109|0.295775|44|0.011364|0.016494|0||0||||||||51|0|39|2|2|0.016494
A|XASE|202609|WFC|ODD|0|LYNYN|1420|146802.7|1704|1489|215|0|215|0|0|0|0|0|0|0|-0.005163|-0.00006|-0.003953|-0.000046|-0.008744|-0.000102|-0.024837|-0.00029|-0.061349|-0.000716|85.683372|0.015209|0.013767|0.000161|0.905199|17|0.009118|0.016563|198|0.014266|0||||||||221|0||||
A|XASE|202609|WFC|ODD|1000|LNNNN|1064|2896942.61|33083|28222|4821|0|10|121|310|1148|2425|741|66|0|0.011429|0.000132|0.017673|0.000205|0.012468|0.000144|0.008805|0.000102|-0.01648|-0.000191|86.411431||||||||||||||||||||183|8493|3962|5398.857098
A|XASE|202609|WFC|ODD|1000|LNNYN|31794|45863605.13|539220|538555|665|0|665|0|0|0|0|0|0|0|-0.015714|-0.000182|-0.019444|-0.000225|-0.009774|-0.000113|-0.034075|-0.000394|-0.056752|-0.000656|86.53109||||||||||||||||||||23|147|109|0.012588
A|XASE|202609|WFC|ODD|1000|LNYNN|31|85340.86|985|504|481|0|179|44|0|211|16|31|0|0|0.003825|0.000044|-0.005031|-0.000058|0.003888|0.000045|0.016528|0.000191|0.109563|0.001263|86.7292|0.024553|0.002557|0.000029|0.104149|481|0.010998|1478.038119|0||0||||||||481|0|16|431|99|1478.038119
A|XASE|202609|WFC|ODD|1000|LNYYN|9270|13819342.73|161831|160083|1748|0|1748|0|0|0|0|0|0|0|-0.006539|-0.000076|-0.005469|-0.000063|0.004737|0.000055|-0.007397|-0.000086|0.035646|0.000413|86.35843|0.023816|0.001802|0.000021|0.075667|1748|0.011007|0.011795|0||0||||||||1808|0|77|250|250|0.011795
A|XASE|202609|WFC|ODD|1000|LYNNN|8|19909.52|225|0|225|0|213|0|0|12|0|0|0|0|0.006356|0.000072|0.009111|0.000103|0.034844|0.000394|0.069333|0.000784|0.142933|0.001615|88.482711|0.011733|0.006978|0.000079|0.594697|68|0.007868|0.017075|157|5.83561|0||||||||225|0||||
A|XASE|202609|WFC|ODD|1000|LYNYN|2419|4865180.45|56455|47969|8486|0|8486|0|0|0|0|0|0|0|-0.00766|-0.000089|-0.009454|-0.00011|-0.015445|-0.000179|-0.009691|-0.000112|-0.019765|-0.000229|86.186488|0.01437|0.014622|0.00017|1.01755|480|0.009208|0.012748|7867|0.01242|139|0.039496|0.013259||||||8596|0||||
A|XASE|202609|WFC|ODD|250|LNNNN|556|330296.27|3834|2108|1726|0|10|19|24|258|952|362|101|0|0.008413|0.000098|0.010046|0.000117|0.005342|0.000062|0.006952|0.000081|-0.009838|-0.000114|86.003404||||||||||||||||||||251|2381|1154|8947.331848
A|XASE|202609|WFC|ODD|250|LNNYN|40171|26825732.86|307192|306951|241|0|241|0|0|0|0|0|0|0|-0.0139|-0.000163|-0.014108|-0.000166|-0.019253|-0.000226|-0.008963|-0.000105|-0.146141|-0.001715|85.203257||||||||||||||||||||43|121|111|0.010147
A|XASE|202609|WFC|ODD|250|LNYNN|6|3653.67|42|32|10|0|5|0|0|0|5|0|0|0|0.005|0.000058|0.01|0.000116|0.04|0.000466|0.125|0.001455|0.205|0.002386|85.925|0.03|0|0|0|10|0.015|1145.691906|0||0||||||||10|0|2|5|5|1145.691906
A|XASE|202609|WFC|ODD|250|LNYYN|22802|12844936.3|149043|148031|1012|0|1012|0|0|0|0|0|0|0|0.003577|0.000042|0.002105|0.000025|0.014783|0.000176|0.007105|0.000084|0.05247|0.000623|84.206136|0.028972|0.002016|0.000024|0.069577|1012|0.013478|0.009561|0||0||||||||1012|0|164|261|251|0.009561
A|XASE|202609|WFC|ODD|250|LYNNN|3|1200.7|14|0|14|0|14|0|0|0|0|0|0|0|0.01|0.000117|0.01|0.000117|-0.018571|-0.000217|0.057143|0.000666|0.108571|0.001266|85.756429|0.015714|0.01|0.000117|0.636364|4|0.01|0.015814|10|0.013897|0||||||||14|0||||
A|XASE|202609|WFC|ODD|250|LYNYN|10413|4761043.52|56586|54736|1850|0|1850|0|0|0|0|0|0|0|-0.008341|-0.000097|-0.012216|-0.000143|-0.012789|-0.000149|-0.018276|-0.000213|-0.016957|-0.000198|85.667138|0.013962|0.012643|0.000148|0.905536|208|0.007308|0.009511|1612|0.012594|30|0.01|0.011053||||||1877|0||||
A|XASE|202609|WFC|ODD|5000|LNNNN|496|3140420.09|36329|27701|8628|0|0|220|63|1268|5180|1747|150|0|0.010363|0.000119|0.010697|0.000123|0.011635|0.000134|0.008543|0.000098|0.03915|0.000451|86.833024||||||||||||||||||||119|11418|5367|6269.555597
A|XASE|202609|WFC|ODD|5000|LNNYN|1342|8511211.98|100644|99667|977|0|977|0|0|0|0|0|0|0|-0.011269|-0.00013|-0.012825|-0.000148|-0.015896|-0.000184|0.006356|0.000074|-0.017912|-0.000207|86.422349||||||||||||||||||||17|8|8|0.01454
A|XASE|202609|WFC|ODD|5000|LNYNN|6|37001.34|425|231|194|0|124|0|0|0|70|0|0|0|-0.000258|-0.000003|-0.000258|-0.000003|-0.012423|-0.000143|-0.093505|-0.001079|-0.129278|-0.001492|86.651572|0.023351|0.003351|0.000039|0.143488|194|0.01|625.071064|0||0||||||||194|0|3|98|98|625.071064
A|XASE|202609|WFC|ODD|5000|LNYYN|1889|12004709.85|142342|140411|1931|0|1931|0|0|0|0|0|0|0|-0.00523|-0.000061|0.000544|0.000006|0.00566|0.000066|0.037618|0.000435|-0.062791|-0.000727|86.402698|0.021937|0.000052|0.000001|0.002361|1931|0.010943|0.011055|0||0||||||||2260|0|30|376|301|0.011055
A|XASE|202609|WFC|ODD|5000|LYNNN|10|62504|724|0|699|25|666|25|0|1|32|0|0|0|0.004365|0.000051|0.005193|0.00006|0.026796|0.00031|0.017072|0.000198|-0.058052|-0.000672|86.327804|0.011796|0.010746|0.000124|0.911007|76|0.005|0.016395|648|140.144938|0||||||||724|0||||
A|XASE|202609|WFC|ODD|5000|LYNYN|2943|19025950.36|225063|211924|13139|0|13139|0|0|0|0|0|0|0|-0.010919|-0.000126|-0.013118|-0.000151|-0.00968|-0.000111|-0.002432|-0.000028|-0.019364|-0.000223|86.978255|0.013868|0.014479|0.000166|1.04407|663|0.005|0.012596|11743|0.012274|733|0.01|0.011535||||||14587|0||||
A|XASE|202609|WFC|ROUND|10000|LNNNN|143|2223401.73|26044|13366|12478|0|58|1075|320|2557|6628|1640|200|0|0.009903|0.000116|0.011|0.000129|0.024023|0.000281|0.016263|0.00019|-0.018192|-0.000213|85.445916||||||||||||||||||||68|13619|9518|5016.837283
A|XASE|202609|WFC|ROUND|10000|LNNYN|45603|808243706.81|9076167|9075423|744|0|744|0|0|0|0|0|0|0|-0.019341|-0.000228|-0.010027|-0.000118|-0.068831|-0.000811|-0.06797|-0.000801|-0.201237|-0.002371|84.862238||||||||||||||||||||10|184|109|0.008669
A|XASE|202609|WFC|ROUND|10000|LNYNN|7|110991.24|1276|926|350|0|28|172|0|0|150|0|0|0|-0.001429|-0.000016|-0.001429|-0.000016|0|0|-0.004286|-0.000048|-0.004286|-0.000048|89.32|0.02|0|0|0|350|0.01|856.147687|0||0||||||||350|0|2|666|483|856.147687
A|XASE|202609|WFC|ROUND|10000|LNYYN|11910|203023364.46|2296547|2294214|2333|0|2333|0|0|0|0|0|0|0|-0.001993|-0.000023|-0.00015|-0.000002|0.002169|0.000025|0.094904|0.001091|0.140934|0.001621|86.963193|0.032653|0.00198|0.000023|0.060646|2333|0.015336|0.015414|0||0||||||||4010|100|25|284|284|0.015414
A|XASE|202609|WFC|ROUND|10000|LYNNN|3|38042.24|437|122|315|0|115|0|0|0|0|200|0|0|0.016349|0.000187|0.01|0.000114|-0.002698|-0.000031|0.022063|0.000252|0.030159|0.000345|87.425794|0.016349|0.016349|0.000187|1|0|||315|7351.837343|0||||||||215|100||||
A|XASE|202609|WFC|ROUND|10000|LYNYN|5489|84050738.84|975579|928684|46895|0|46895|0|0|0|0|0|0|0|-0.007338|-0.000084|-0.009163|-0.000105|-0.004238|-0.000049|-0.011942|-0.000137|0.012407|0.000143|86.860275|0.01417|0.013868|0.00016|0.97869|1330|0.007895|0.015663|45337|0.012728|228|0.015|0.008701||||||52287|2916||||
A|XASE|202609|WFC|ROUND|20000|LNNNN|454|15797408.47|181215|103316|77799|0|100|147|1949|13548|40247|17306|4502|0|0.009406|0.000108|0.012498|0.000143|0.008375|0.000096|0.007213|0.000083|-0.01713|-0.000196|87.280417||||||||||||||||||||214|96844|74680|8248.479113
A|XASE|202609|WFC|ROUND|20000|LNNYN|104299|4170743892.28|49224799|49224472|327|0|327|0|0|0|0|0|0|0|-0.001437|-0.000017|0.049205|0.000591|0.015076|0.000181|0.024465|0.000294|0.065443|0.000787|83.190566||||||||||||||||||||9|0|0|0.016037
A|XASE|202609|WFC|ROUND|20000|LNYNN|12|414849.61|4632|1916|2716|0|550|254|700|169|680|66|297|0|0.009032|0.000101|0.00215|0.000024|0.011532|0.000129|0.045387|0.000506|0.033166|0.00037|89.690523|0.024352|0.004352|0.000049|0.178712|2716|0.01|6582.020923|0||0||||||||2288|558|8|2559|2050|6582.020923
A|XASE|202609|WFC|ROUND|20000|LNYYN|88635|3320493907.36|38933368|38925602|7766|0|7766|0|0|0|0|0|0|0|0.014929|0.000175|0.0141|0.000165|-0.004162|-0.000049|0.000945|0.000011|-0.000165|-0.000002|85.36792|0.031283|0.007252|0.000085|0.231827|7766|0.012015|0.016381|0||0||||||||17221|990|57|727|727|0.016381
A|XASE|202609|WFC|ROUND|20000|LYNNN|2|53169|600|0|40|560|40|558|2|0|0|0|0|0|0.005033|0.000057|0.010033|0.000113|0.010033|0.000113|0.100033|0.001129|-0.039967|-0.000451|88.61|0.01|0.005033|0.000057|0.503333|298|0.005|0.749908|302|0.731212|0||||||||600|0||||
A|XASE|202609|WFC|ROUND|20000|LYNYN|2069|62475838.29|712312|691259|21053|0|21053|0|0|0|0|0|0|0|-0.005656|-0.000065|-0.007701|-0.000089|-0.006962|-0.00008|0.003789|0.000044|-0.014048|-0.000162|86.696382|0.014387|0.013485|0.000156|0.937273|600|0.015833|0.019113|20453|0.015692|0||||||||25491|1923||||
A|XASE|202609|WFC|ROUND|200000|LNNNN|2|1473360|16800|7485|9315|0|0|0|0|0|645|1264|7406|0|-0.005087|-0.000058|0.015677|0.000179|-0.048953|-0.000558|-0.074668|-0.000851|0.04388|0.0005|87.712899||||||||||||||||||||2|16800|16800|49489.816265
A|XASE|202609|WFC|ROUND|200000|LNNYN|21|9731919.78|115201|115196|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000115|-0.01|-0.000115|-0.05|-0.000574|0.01|0.000115|-0.03|-0.000345|87.065||||||||||||||||||||1|141|141|0.01848
A|XASE|202609|WFC|ROUND|200000|LNYNN|2|558382.16|6419|5434|985|0|200|785|0|0|0|0|0|0|-0.02|-0.000222|-0.01|-0.000111|-0.17|-0.001886|-0.2|-0.002218|0.08|0.000887|90.155|0.03|0.01|0.000111|0.333333|985|0.01|0.331683|0||0||||||||100|885|1|1159|1105|0.331683
A|XASE|202609|WFC|ROUND|200000|LNYYN|67|116221076.84|1399756|1399756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC|ROUND|200000|LYNYN|154|147396649.81|1765766|1760560|5206|0|5206|0|0|0|0|0|0|0|0.026145|0.000304|0.016189|0.000188|0.066975|0.000779|0.019952|0.000232|-0.088048|-0.001024|85.964375|0.01583|0.026875|0.000313|1.697731|600|0.007083|0.0109|2906|0.002095|1700|0.019412|0.023462||||||7500|1915||||
A|XASE|202609|WFC|ROUND|5000|LNNNN|463|4013135.1|46394|25030|21364|0|100|318|382|3673|12767|3207|917|0|0.008706|0.0001|0.012097|0.000139|0.009976|0.000115|0.009827|0.000113|0.030059|0.000347|86.723278||||||||||||||||||||221|23415|13398|7246.57186
A|XASE|202609|WFC|ROUND|5000|LNNYN|65131|564545855.42|6514560|6513175|1385|0|1385|0|0|0|0|0|0|0|-0.011538|-0.000132|-0.008079|-0.000093|0.002643|0.00003|-0.032968|-0.000378|-0.045892|-0.000526|87.195625||||||||||||||||||||25|1400|1282|0.009237
A|XASE|202609|WFC|ROUND|5000|LNYNN|7|59397|700|200|500|0|400|0|0|0|0|100|0|0|0.012|0.000139|0.01|0.000116|0.026|0.000302|0.1|0.00116|-0.118|-0.001369|86.186|0.036|0.004|0.000046|0.111111|500|0.016|5071.989813|0||0||||||||500|0|5|200|189|5071.989813
A|XASE|202609|WFC|ROUND|5000|LNYYN|56418|492393682.21|5642603|5628831|13772|0|13772|0|0|0|0|0|0|0|-0.004617|-0.000054|-0.002501|-0.000029|-0.010424|-0.000121|-0.032758|-0.000381|-0.056897|-0.000662|85.928171|0.032271|0.001109|0.000013|0.03438|13772|0.015581|0.013055|0||0||||||||17739|0|177|1192|1192|0.013055
A|XASE|202609|WFC|ROUND|5000|LYNNN|12|105608.31|1213|135|825|253|813|253|12|0|0|0|0|0|0.000724|0.000008|0.002625|0.00003|0.015121|0.000174|0.060111|0.00069|0.048423|0.000556|87.05686|0.011531|0.00782|0.00009|0.678198|300|0.006667|0.080677|778|0.131843|0||||||||1113|0||||
A|XASE|202609|WFC|ROUND|5000|LYNYN|17762|155687231.54|1779562|1716132|63330|100|63330|100|0|0|0|0|0|0|-0.008567|-0.000099|-0.012662|-0.000146|-0.006867|-0.000079|0.011071|0.000128|0.028091|0.000324|86.735453|0.014065|0.013739|0.000158|0.976798|4030|0.008474|0.013076|58060|0.012569|1340|0.017761|0.0088||||||67846|26||||
A|XASE|202609|WFC|ROUND|50000|LNNNN|33|1997177.54|23447|14524|8923|0|0|0|100|2000|5153|970|700|0|0.011946|0.000142|0.010856|0.00013|0.017192|0.000205|0.001215|0.000014|-0.068606|-0.000818|83.829781||||||||||||||||||||14|10342|8914|23672.623033
A|XASE|202609|WFC|ROUND|50000|LNNYN|113720|7941862162.65|91230945|91230752|193|0|193|0|0|0|0|0|0|0|-0.015907|-0.00018|0.001192|0.000013|0.039534|0.000447|0.11513|0.001303|0.247668|0.002802|88.379508||||||||||||||||||||5|0|0|0.015334
A|XASE|202609|WFC|ROUND|50000|LNYNN|6|532970.71|6073|2499|3574|0|100|300|100|2374|700|0|0|0|0.012932|0.000146|0.005523|0.000062|0.025574|0.000288|-0.120039|-0.001353|0.040739|0.000459|88.74251|0.028041|0.008041|0.000091|0.286769|3574|0.01|662.215993|0||0||||||||1700|1874|4|3607|3333|662.215993
A|XASE|202609|WFC|ROUND|50000|LNYYN|61933|4267735028.94|49709457|49705786|3671|0|3671|0|0|0|0|0|0|0|0.009561|0.00011|0.003133|0.000036|-0.026031|-0.0003|-0.095355|-0.0011|-0.161139|-0.001859|86.663179|0.067072|0.03021|0.000349|0.45041|3671|0.018431|0.01714|0||0||||||||13000|50|31|4|4|0.01714
A|XASE|202609|WFC|ROUND|50000|LYNNN|4|309660.63|3679|1303|1744|632|168|332|300|1576|0|0|0|0|0.01|0.000119|0.00468|0.000056|0.0133|0.000158|0.033939|0.000403|-0.082862|-0.000984|84.252003|0.01|0.01|0.000119|1|0|||2376|24.819278|0||||||||732|1644||||
A|XASE|202609|WFC|ROUND|50000|LYNYN|340|29177563.87|336987|332001|4986|0|4986|0|0|0|0|0|0|0|-0.022433|-0.00026|-0.033901|-0.000392|-0.027168|-0.000314|-0.006358|-0.000074|0.073139|0.000847|86.390108|0.010702|0.013811|0.00016|1.29048|500|0.0065|0.020507|3386|0.015835|1100|0.01|0.020011||||||6854|785||||
A|XASE|202609|WFC-A|ODD|0|LNNNN|150|6558.82|387|362|25|0|0|0|0|0|0|5|7|13|0.0148|0.000877|0.018|0.001067|0.0744|0.004408|0.0768|0.00455|0.0172|0.001019|16.8774||||||||||||||||||||6|93|52|220136.008828
A|XASE|202609|WFC-A|ODD|0|LNNYN|1201|81130.35|4763|4760|3|0|3|0|0|0|0|0|0|0|-0.02|-0.001195|-0.02|-0.001195|-0.013333|-0.000796|0.003333|0.000199|0.01|0.000597|16.74||||||||||||||||||||2|0|0|0.016343
A|XASE|202609|WFC-A|ODD|0|LNYNN|2|50.19|3|0|3|0|1|0|0|0|2|0|0|0|0.02|0.001195|0.02|0.001195|0.013333|0.000796|-0.003333|-0.000199|-0.01|-0.000597|16.74|0.073333|0.02|0.001195|0.272727|3|0.026667|2918.119622|0||0||||||||3|0|2|0|0|2918.119622
A|XASE|202609|WFC-A|ODD|0|LNYYN|302|23609.97|1384|1360|24|0|24|0|0|0|0|0|0|0|-0.0125|-0.000742|-0.0125|-0.000742|-0.072083|-0.004281|-0.066667|-0.00396|-0.007917|-0.00047|16.836875|0.067083|0.014583|0.000866|0.217391|24|0.02625|0.014694|0||0||||||||24|0|2|0|0|0.014694
A|XASE|202609|WFC-A|ODD|0|LYNYN|86|7252.45|425|394|31|0|31|0|0|0|0|0|0|0|0.017742|0.001055|0.014516|0.000863|0.005484|0.000326|-0.006452|-0.000384|0.001935|0.000115|16.81871|0.029677|0.024839|0.001477|0.836957|3|0.025|0.017224|28|0.016975|0||||||||31|0||||
A|XASE|202609|WFC-A|ODD|1000|LNNNN|2|2594.28|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-A|ODD|1000|LNNYN|101|143451.79|8431|8334|97|0|97|0|0|0|0|0|0|0|-0.03|-0.001793|-0.03|-0.001793|-0.03|-0.001793|-0.03|-0.001793|-0.17|-0.010158|16.735||||||||||||||||||||1|0|0|0.016293
A|XASE|202609|WFC-A|ODD|1000|LNYYN|200|281848.29|16638|16638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-A|ODD|1000|LYNYN|47|62235.05|3637|3637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-A|ODD|250|LNNNN|8|4309.87|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|WFC-A|ODD|250|LNNYN|441|205622.79|12040|12040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-A|ODD|250|LNYYN|280|144828.81|8482|8409|73|0|73|0|0|0|0|0|0|0|-0.061096|-0.003657|-0.061096|-0.003657|-0.061096|-0.003657|-0.061096|-0.003657|-0.050685|-0.003034|16.704795|0.033699|0|0|0|73|0.016849|0.010532|0||0||||||||73|0|3|0|0|0.010532
A|XASE|202609|WFC-A|ODD|250|LYNYN|107|55937.92|3258|3258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-A|ROUND|1000|LNNNN|56|173670.95|10320|9623|697|0|291|0|100|100|6|100|100|0|-0.017374|-0.001032|-0.020215|-0.0012|-0.02944|-0.001748|0.007088|0.000421|0.029785|0.001768|16.842145||||||||||||||||||||6|1271|858|25885.222918
A|XASE|202609|WFC-A|ROUND|1000|LNNYN|228|410654.72|23946|23946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-A|ROUND|1000|LNYNN|7|27194.89|1620|766|854|0|249|196|312|0|0|0|97|0|0.014368|0.000859|0.014368|0.000859|0.014368|0.000859|0.014368|0.000859|0.07171|0.004286|16.731774|0.043548|0.018958|0.001133|0.435332|854|0.012295|12947.630113|0||0||||||||854|0|4|303|109|12947.630113
A|XASE|202609|WFC-A|ROUND|1000|LNYYN|1336|3528189.62|207450|207271|179|0|179|0|0|0|0|0|0|0|0.008827|0.000518|0.008827|0.000518|0.008827|0.000518|0.008827|0.000518|0.01324|0.000776|17.056536|0.067933|0.008827|0.000518|0.129934|179|0.029553|0.013244|0||0||||||||300|0|2|0|0|0.013244
A|XASE|202609|WFC-A|ROUND|1000|LYNYN|299|658769.8|38566|37504|1062|0|1062|0|0|0|0|0|0|0|0.002806|0.000167|0.004529|0.00027|0.010866|0.000647|-0.012938|-0.000771|-0.047392|-0.002824|16.784421|0.021252|0.021893|0.001304|1.030128|0|||1045|0.015245|17|0.02|0.017513||||||909|236||||
A|XASE|202609|WFC-A|ROUND|10000|LNNNN|2|21021.35|1249|1249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-A|ROUND|10000|LNNYN|19|264632.44|15418|15418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-A|ROUND|10000|LNYYN|54|707209.54|41184|41184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-A|ROUND|10000|LYNYN|25|308849.96|18036|18036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-A|ROUND|20000|LNNYN|10|347601.07|20066|20066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-A|ROUND|20000|LNYYN|17|461978.66|26733|26733|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-A|ROUND|20000|LYNYN|7|175044|10250|10250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-A|ROUND|5000|LNNNN|23|157658.01|9395|9058|337|0|0|0|0|0|337|0|0|0|-0.04|-0.002399|-0.04|-0.002399|0.02|0.001199|0.03|0.001799|0.06|0.003598|16.675||||||||||||||||||||1|0|0|8691.015515
A|XASE|202609|WFC-A|ROUND|5000|LNNYN|68|540940.53|31689|31689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-A|ROUND|5000|LNYNN|3|16404.8|975|975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-A|ROUND|5000|LNYYN|1616|11087238.86|647250|647050|200|0|200|0|0|0|0|0|0|0|-0.04|-0.002345|-0.04|-0.002345|-0.04|-0.002345|-0.04|-0.002345|-0.07|-0.004104|17.055|0.03|0|0|0|200|0.015|0.018562|0||0||||||||300|0|1|0|0|0.018562
A|XASE|202609|WFC-A|ROUND|5000|LYNYN|105|711292.28|41564|40924|640|0|640|0|0|0|0|0|0|0|0.017797|0.001066|0.017797|0.001066|-0.013797|-0.000826|-0.019063|-0.001141|-0.058719|-0.003516|16.702531|0.046281|0.046281|0.002771|1|0|||640|0.016624|0||||||||937|0||||
A|XASE|202609|WFC-A|ROUND|50000|LNYYN|3|252296.08|14436|14436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-A|ROUND|50000|LYNYN|2|103200|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-C|ODD|0|LNNNN|123|4145.16|263|260|3|0|0|0|0|0|1|0|2|0|-0.016667|-0.001048|-0.016667|-0.001048|-0.006667|-0.000419|0.023333|0.001468|0.02|0.001258|15.9||||||||||||||||||||3|61|23|75501.200879
A|XASE|202609|WFC-C|ODD|0|LNNYN|775|61736.55|3890|3890|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-C|ODD|0|LNYYN|236|23730|1489|1489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-C|ODD|0|LYNYN|64|3473.13|218|206|12|0|12|0|0|0|0|0|0|0|0.045|0.002881|0.045|0.002881|0.0425|0.002721|0.0525|0.003361|0.055833|0.003575|15.619167|0.033333|0.056667|0.003628|1.7|0|||5|0.012643|7|0.02|0.014365||||||12|0||||
A|XASE|202609|WFC-C|ODD|1000|LNNNN|1|1329.72|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-C|ODD|1000|LNNYN|49|63307.47|3981|3981|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-C|ODD|1000|LNYYN|330|445212.52|27725|27725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-C|ODD|1000|LYNYN|14|17805.18|1121|1121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-C|ODD|250|LNNNN|9|5068.07|319|319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-C|ODD|250|LNNYN|245|113987.14|7159|7159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-C|ODD|250|LNYYN|534|355709.64|22193|22193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-C|ODD|250|LYNYN|29|16627.19|1035|946|89|0|89|0|0|0|0|0|0|0|0.023146|0.001478|0.031348|0.002002|0.018989|0.001213|0.018989|0.001213|-0.042135|-0.002691|15.660337|0.022472|0.022472|0.001435|1|0|||89|0.010195|0||||||||89|0||||
A|XASE|202609|WFC-C|ROUND|1000|LNNNN|64|165300.5|10521|9588|933|0|0|0|200|0|258|100|200|175|-0.003805|-0.000242|-0.009196|-0.000584|-0.006034|-0.000383|0.004684|0.000297|0.028842|0.001832|15.745477||||||||||||||||||||8|921|921|141410.919916
A|XASE|202609|WFC-C|ROUND|1000|LNNYN|259|539687.12|33859|33859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-C|ROUND|1000|LNYNN|9|26893.13|1718|981|737|0|499|2|30|0|0|206|0|0|0.015604|0.000998|0.011954|0.000764|0.011954|0.000764|0.014749|0.000943|0.067313|0.004304|15.640488|0.037612|0.016744|0.001071|0.445166|737|0.010434|3894.822987|0||0||||||||1021|199|6|232|232|3894.822987
A|XASE|202609|WFC-C|ROUND|1000|LNYYN|1664|5502550.76|343301|343101|200|0|200|0|0|0|0|0|0|0|0.06|0.003823|0.06|0.003823|0.045|0.002868|0.045|0.002868|0.05|0.003186|15.6925|0.085|0.045|0.002868|0.529412|200|0.02|0.017896|0||0||||||||300|0|2|0|0|0.017896
A|XASE|202609|WFC-C|ROUND|1000|LYNYN|248|625019.35|39225|37698|1527|0|1527|0|0|0|0|0|0|0|-0.016359|-0.001042|-0.011781|-0.00075|-0.010989|-0.0007|-0.018847|-0.0012|-0.041598|-0.002649|15.701523|0.009253|0.00869|0.000553|0.939137|100|0.005|0.018034|1420|0.012108|7|0.01|0.017628||||||1623|99||||
A|XASE|202609|WFC-C|ROUND|10000|LNNNN|1|11235|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-C|ROUND|10000|LNNYN|32|477733.52|29892|29886|6|0|6|0|0|0|0|0|0|0|-0.02|-0.001279|-0.02|-0.001279|-0.02|-0.001279|-0.03|-0.001919|0.02|0.001279|15.635||||||||||||||||||||1|0|0|0.01653
A|XASE|202609|WFC-C|ROUND|10000|LNYYN|39|547719.6|34177|34177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-C|ROUND|10000|LYNYN|21|286331.65|17913|16713|1200|0|1200|0|0|0|0|0|0|0|0.03|0.001858|0.03|0.001858|0.03|0.001858|0.03|0.001858|0.04|0.002477|16.15|0.04|0.04|0.002477|1|0|||1200|0.00015|0||||||||1200|0||||
A|XASE|202609|WFC-C|ROUND|20000|LNNYN|8|230900.74|14349|14349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-C|ROUND|20000|LNYYN|29|992045.13|61191|61191|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-C|ROUND|20000|LYNYN|10|278244.72|17517|17517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-C|ROUND|5000|LNNNN|6|34167.79|2159|2159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-C|ROUND|5000|LNNYN|30|234515.2|14647|14647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-C|ROUND|5000|LNYYN|3865|29102639.62|1810341|1810341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-C|ROUND|5000|LYNYN|34|256460.51|16052|15752|300|0|300|0|0|0|0|0|0|0|0.003333|0.000206|0.003333|0.000206|0.003333|0.000206|0.003333|0.000206|-0.003333|-0.000206|16.145|0.043333|0.016667|0.001032|0.384615|200|0.02|0.019001|100|0.018132|0||||||||600|0||||
A|XASE|202609|WFC-C|ROUND|50000|LNNNN|4|422606|26200|25000|1200|0|0|0|0|0|0|0|0|1200|-0.03|-0.001858|-0.03|-0.001858|-0.03|-0.001858|-0.03|-0.001858|-0.04|-0.002478|16.145||||||||||||||||||||1|12103|6703|512196.570836
A|XASE|202609|WFC-C|ROUND|50000|LNNYN|1|50940.94|3218|3218|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-C|ROUND|50000|LNYYN|8|484854.92|30347|30347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-C|ROUND|50000|LYNYN|4|252369.03|15766|15766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-D|ODD|0|LNNNN|212|6246.98|405|377|28|0|0|0|10|0|2|1|4|11|-0.012857|-0.000835|-0.012857|-0.000835|-0.021786|-0.001416|-0.021786|-0.001416|-0.008571|-0.000557|15.389821||||||||||||||||||||8|99|59|233783.764133
A|XASE|202609|WFC-D|ODD|0|LNNYN|1428|80891.9|5197|5197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-D|ODD|0|LNYNN|2|61.04|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-D|ODD|0|LNYYN|222|21811.19|1402|1392|10|0|10|0|0|0|0|0|0|0|0.03|0.001937|0.03|0.001937|0.03|0.001937|0.03|0.001937|0.01|0.000646|15.485|0.05|0.03|0.001937|0.6|10|0.01|0.017206|0||0||||||||10|0|1|0|0|0.017206
A|XASE|202609|WFC-D|ODD|0|LYNYN|35|4365.61|282|256|26|0|26|0|0|0|0|0|0|0|0.014615|0.000955|0.014615|0.000955|0.024231|0.001583|0.021154|0.001382|-0.022308|-0.001457|15.309615|0.042308|0.042308|0.002763|1|0|||26|0.015163|0||||||||26|0||||
A|XASE|202609|WFC-D|ODD|1000|LNNNN|2|2574.42|164|164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|0|
A|XASE|202609|WFC-D|ODD|1000|LNNYN|64|79784.76|5142|5142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-D|ODD|1000|LNYYN|159|189449.86|12273|12273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-D|ODD|1000|LYNNN|1|1478.28|97|0|97|0|97|0|0|0|0|0|0|0|0.01|0.000656|0.01|0.000656|0.01|0.000656|-0.02|-0.001313|0|0|15.235|0.01|0.01|0.000656|1|0|||97|0.018327|0||||||||97|0||||
A|XASE|202609|WFC-D|ODD|1000|LYNYN|19|24964.58|1603|1603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-D|ODD|250|LNNNN|14|7636.15|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|38|19|
A|XASE|202609|WFC-D|ODD|250|LNNYN|511|230996.69|14888|14832|56|0|56|0|0|0|0|0|0|0|-0.05|-0.003265|-0.05|-0.003265|-0.09|-0.005877|-0.1|-0.00653|-0.08|-0.005224|15.315||||||||||||||||||||1|0|0|0.008276
A|XASE|202609|WFC-D|ODD|250|LNYNN|1|930.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-D|ODD|250|LNYYN|482|310544.77|20211|20211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-D|ODD|250|LYNYN|62|38022.68|2451|2387|64|0|64|0|0|0|0|0|0|0|-0.06|-0.003927|-0.06|-0.003927|-0.01|-0.000654|-0.01|-0.000654|0.02|0.001309|15.28|0.02|0.02|0.001309|1|0|||64|0.009451|0||||||||64|0||||
A|XASE|202609|WFC-D|ROUND|1000|LNNNN|38|80954.27|5277|4814|463|0|0|0|135|0|164|0|164|0|0.075313|0.00494|0.075313|0.00494|0.07108|0.004663|0.074622|0.004895|0.024341|0.001597|15.244276||||||||||||||||||||3|987|675|63415.204538
A|XASE|202609|WFC-D|ROUND|1000|LNNYN|341|748020.16|48159|48159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-D|ROUND|1000|LNYNN|7|18131.36|1187|405|782|0|301|0|0|0|153|97|231|0|-0.002238|-0.000146|-0.002238|-0.000146|0.000716|0.000047|0.00266|0.000174|0.000269|0.000018|15.288018|0.036189|0.012199|0.000798|0.337102|782|0.011995|18020.314006|0||0||||||||729|53|5|222|122|18020.314006
A|XASE|202609|WFC-D|ROUND|1000|LNYYN|662|1587272.77|102182|101982|200|0|200|0|0|0|0|0|0|0|0.04|0.002569|0.04|0.002569|0.04|0.002569|0.04|0.002569|0.05|0.003211|15.57|0.06|0.04|0.002569|0.666667|200|0.01|0.016261|0||0||||||||200|0|1|0|0|0.016261
A|XASE|202609|WFC-D|ROUND|1000|LYNYN|299|702755.18|45173|44384|789|0|789|0|0|0|0|0|0|0|-0.032269|-0.002112|-0.032269|-0.002112|-0.031001|-0.002029|-0.036362|-0.00238|0.002129|0.000139|15.277807|0.020913|0.020913|0.001369|1|0|||789|0.015907|0||||||||688|101||||
A|XASE|202609|WFC-D|ROUND|10000|LNNYN|62|877398.36|56303|56303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-D|ROUND|10000|LNYYN|54|744418.17|47835|47835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-D|ROUND|10000|LYNYN|16|217901.48|13935|13935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-D|ROUND|20000|LNNYN|46|1573516.04|101123|101123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-D|ROUND|20000|LNYYN|29|1020537.1|66028|66028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-D|ROUND|20000|LYNYN|15|496871.11|32273|32273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-D|ROUND|5000|LNNNN|1|5867.4|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-D|ROUND|5000|LNNYN|101|761518.58|49142|49142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-D|ROUND|5000|LNYYN|159|1143431.59|73911|73911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-D|ROUND|5000|LYNNN|2|15245|1000|527|473|0|473|0|0|0|0|0|0|0|-0.020233|-0.001328|-0.020233|-0.001328|-0.009767|-0.000641|0.010233|0.000671|-0.029767|-0.001953|15.240116|0.01|0.01|0.000656|1|0|||473|0.02541|0||||||||600|0||||
A|XASE|202609|WFC-D|ROUND|5000|LYNYN|32|227030.36|14630|14630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-D|ROUND|50000|LNNYN|13|994607.4|64068|64068|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-D|ROUND|50000|LYNYN|2|108957|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-L|ODD|1000|LNNNN|3|11913.59|11|7|4|0|0|0|0|0|0|0|4|0|-1.26|-0.00117|-1.26|-0.00117|-1.26|-0.00117|-1.26|-0.00117|-0.68|-0.000631|1077||||||||||||||||||||1|4|4|83203.157908
A|XASE|202609|WFC-L|ODD|1000|LNNYN|713|1172027.6|1058|1058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-L|ODD|1000|LNYYN|1677|2954837.11|2654|2647|7|0|7|0|0|0|0|0|0|0|1.182857|0.001084|1.182857|0.001084|1.182857|0.001084|1.182857|0.001084|0.851429|0.00078|1091.128571|2.2|1.182857|0.001084|0.537662|7|0.508571|0.014913|0||0||||||||7|0|3|0|0|0.014913
A|XASE|202609|WFC-L|ODD|1000|LYNYN|307|688507.86|622|609|13|0|13|0|0|0|0|0|0|0|2.427692|0.002222|2.427692|0.002222|2.427692|0.002222|2.489231|0.002278|2.489231|0.002278|1092.583077|2.649231|2.455385|0.002247|0.926829|7|0.18|0.018196|6|0.024761|0||||||||13|0||||
A|XASE|202609|WFC-L|ODD|10000|LNNYN|7|71117.64|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-L|ODD|10000|LNYYN|9|90832.86|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-L|ODD|10000|LYNYN|6|61122.6|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-L|ODD|5000|LNNNN|3|29061.99|27|18|9|0|0|0|0|0|0|0|0|9|-3.26|-0.00302|-3.26|-0.00302|-3.26|-0.00302|-3.26|-0.00302|-3.26|-0.00302|1079.5||||||||||||||||||||1|0|0|443495.751125
A|XASE|202609|WFC-L|ODD|5000|LNNYN|191|1265234.13|1141|1141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-L|ODD|5000|LNYYN|185|1303199.22|1181|1172|9|0|9|0|0|0|0|0|0|0|3.26|0.003024|3.26|0.003024|3.26|0.003024|3.26|0.003024|3.26|0.003024|1078|4|3.26|0.003024|0.815|9|0.37|0.018237|0||0||||||||9|0|1|0|0|0.018237
A|XASE|202609|WFC-L|ODD|5000|LYNYN|128|884333.51|800|792|8|0|8|0|0|0|0|0|0|0|-0.89|-0.000787|-0.89|-0.000787|-0.89|-0.000787|-0.89|-0.000787|-0.89|-0.000787|1130.5|1|1|0.000885|1|0|||8|0.008997|0||||||||8|0||||
A|XASE|202609|WFC-L|ROUND|10000|LNNNN|7|76936|70|40|30|0|0|0|10|0|0|0|10|10|-4.2|-0.003808|-4.2|-0.003808|-4.2|-0.003808|-4.366667|-0.003959|-5.026667|-0.004558|1102.916667||||||||||||||||||||3|50|49|323753.766858
A|XASE|202609|WFC-L|ROUND|10000|LNNYN|210|2454380.35|2226|2226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-L|ROUND|10000|LNYYN|263|3335554|3023|3023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-L|ROUND|10000|LYNYN|281|3500257.55|3166|3117|49|0|49|0|0|0|0|0|0|0|1.354082|0.00121|1.354082|0.00121|1.354082|0.00121|1.354082|0.00121|3.077959|0.002751|1118.946224|2.708776|2.708776|0.002421|1|0|||49|0.014481|0||||||||57|0||||
A|XASE|202609|WFC-L|ROUND|20000|LNNNN|15|504890|450|418|32|0|0|0|0|0|2|0|30|0|0.796875|0.000706|0.796875|0.000706|0.796875|0.000706|0.784375|0.000695|0.784375|0.000695|1128.8||||||||||||||||||||2|204|186|58774.272237
A|XASE|202609|WFC-L|ROUND|20000|LNNYN|19|530054.76|482|482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-L|ROUND|20000|LNYNN|1|33090|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-L|ROUND|20000|LNYYN|377|12409378.17|11528|11528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-L|ROUND|20000|LYNYN|120|3574723.04|3227|3227|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-L|ROUND|200000|LNNNN|1|284242|257|200|57|0|0|0|0|0|0|0|0|57|-4.251404|-0.003839|-4.251404|-0.003839|-4.251404|-0.003839|-4.602281|-0.004156|-5.298246|-0.004784|1107.5||||||||||||||||||||1|249|242|1304783.70368
A|XASE|202609|WFC-L|ROUND|200000|LNYYN|5|2511020.68|2262|2262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-L|ROUND|200000|LYNYN|12|4464146.4|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-L|ROUND|50000|LNNNN|1|55150|50|48|2|0|0|0|0|0|0|0|2|0|-0.6|-0.000544|-0.6|-0.000544|-0.6|-0.000544|-0.8|-0.000725|-0.8|-0.000725|1103.3||||||||||||||||||||1|29|29|35136.828652
A|XASE|202609|WFC-L|ROUND|50000|LNNYN|5|450676.7|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-L|ROUND|50000|LNYYN|1169|126715808.63|118708|118708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-L|ROUND|50000|LYNYN|44|4136718.42|3743|3693|50|0|50|0|0|0|0|0|0|0|5|0.004511|5|0.004511|5|0.004511|5.5|0.004962|5|0.004511|1108.5|5|5|0.004511|1|0|||50|0.019668|0||||||||50|0||||
A|XASE|202609|WFC-Y|ODD|0|LNNNN|122|5020.89|242|232|10|0|5|0|0|0|1|3|1|0|-0.014|-0.000674|-0.012|-0.000578|-0.014|-0.000674|-0.017|-0.000819|0.041|0.001975|20.761||||||||||||||||||||6|31|9|9805.040974
A|XASE|202609|WFC-Y|ODD|0|LNNYN|434|55930.24|2695|2694|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001999|0.03|0.001499|0.03|0.001499|20.01||||||||||||||||||||1|0|0|0.000167
A|XASE|202609|WFC-Y|ODD|0|LNYNN|1|218.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-Y|ODD|0|LNYYN|666|75747.41|3628|3622|6|0|6|0|0|0|0|0|0|0|0.015|0.000716|0.015|0.000716|0.015|0.000716|0.006667|0.000318|-0.068333|-0.003263|20.944167|0.115|0.015|0.000716|0.130435|6|0.05|0.01614|0||0||||||||6|0|2|0|0|0.01614
A|XASE|202609|WFC-Y|ODD|0|LYNYN|57|6356.37|303|277|26|0|26|0|0|0|0|0|0|0|0.141538|0.006902|0.140769|0.006865|0.131538|0.006414|0.131923|0.006433|0.103462|0.005045|20.506731|0.148077|0.148077|0.007221|1|0|||26|0.018364|0||||||||26|0||||
A|XASE|202609|WFC-Y|ODD|1000|LNNNN|13|21646.62|1045|621|424|0|89|0|0|0|162|94|79|0|-0.049269|-0.002396|-0.049269|-0.002396|-0.038302|-0.001862|-0.035047|-0.001704|-0.052736|-0.002564|20.565554||||||||||||||||||||5|187|187|14875.081075
A|XASE|202609|WFC-Y|ODD|1000|LNNYN|63|89913.79|4335|4279|56|0|56|0|0|0|0|0|0|0|0.04|0.001937|0.05|0.002421|-0.12|-0.005811|-0.13|-0.006295|-0.08|-0.003874|20.65||||||||||||||||||||1|0|0|0.010085
A|XASE|202609|WFC-Y|ODD|1000|LNYYN|644|1008744.88|48513|48325|188|0|188|0|0|0|0|0|0|0|0.029787|0.001445|0.029787|0.001445|0.005053|0.000245|0.005053|0.000245|0.02516|0.00122|20.62|0.06|0.04|0.00194|0.666667|188|0.01|0.016656|0||0||||||||188|0|2|0|0|0.016656
A|XASE|202609|WFC-Y|ODD|1000|LYNYN|30|42360.75|2037|1728|309|0|309|0|0|0|0|0|0|0|0.048932|0.002375|0.051586|0.002503|0.011586|0.000562|0.004466|0.000217|0.02411|0.00117|20.605728|0.060971|0.051392|0.002494|0.842887|148|0.01|0.017136|161|0.014466|0||||||||309|0||||
A|XASE|202609|WFC-Y|ODD|250|LNNNN|13|5086.6|246|246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|26|
A|XASE|202609|WFC-Y|ODD|250|LNNYN|235|138627.6|6607|6607|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Y|ODD|250|LNYYN|461|277754.6|13326|13326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-Y|ODD|250|LYNYN|26|15832.78|759|695|64|0|64|0|0|0|0|0|0|0|0.006719|0.000326|0.006719|0.000326|0.006719|0.000326|0.006719|0.000326|0.030156|0.001463|20.615|0.05|0.05|0.002425|1|0|||64|0.008812|0||||||||64|0||||
A|XASE|202609|WFC-Y|ROUND|1000|LNNNN|29|77402.45|3753|2761|992|0|407|0|143|101|21|0|320|0|-0.053851|-0.00261|-0.050796|-0.002462|-0.021915|-0.001062|-0.020907|-0.001013|-0.045171|-0.00219|20.630595||||||||||||||||||||10|475|382|78819.833322
A|XASE|202609|WFC-Y|ROUND|1000|LNNYN|864|2308734|109950|109950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Y|ROUND|1000|LNYNN|5|13581.12|658|101|557|0|319|238|0|0|0|0|0|0|-0.011364|-0.00055|-0.015637|-0.000757|0.057002|0.002761|0.061275|0.002968|0.024829|0.001203|20.647136|0.074273|0.014273|0.000691|0.192168|557|0.03|0.249965|0||0||||||||419|138|4|182|182|0.249965
A|XASE|202609|WFC-Y|ROUND|1000|LNYYN|3969|13149897.93|636115|636019|96|0|96|0|0|0|0|0|0|0|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.01|0.000485|0.04|0.00194|20.62|0.06|0.04|0.00194|0.666667|96|0.01|0.007775|0||0||||||||100|0|1|0|0|0.007775
A|XASE|202609|WFC-Y|ROUND|1000|LYNYN|203|558539.98|26671|24744|1927|0|1927|0|0|0|0|0|0|0|0.032797|0.001584|0.031744|0.001533|0.00821|0.000396|0.007172|0.000346|0.035542|0.001716|20.70726|0.0389|0.0389|0.001879|1|0|||1927|0.014122|0||||||||1907|20||||
A|XASE|202609|WFC-Y|ROUND|10000|LNNNN|4|45466.2|2197|1718|479|0|0|0|0|0|0|0|400|79|-0.015052|-0.000722|-0.015052|-0.000722|-0.018351|-0.00088|-0.018351|-0.00088|-0.043403|-0.002082|20.85||||||||||||||||||||1|500|500|133532.827856
A|XASE|202609|WFC-Y|ROUND|10000|LNNYN|139|1702047.23|80989|80989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Y|ROUND|10000|LNYYN|83|1019759.64|49137|49137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-Y|ROUND|10000|LYNYN|7|82597.97|3865|3865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-Y|ROUND|20000|LNNYN|18|408797.1|19590|19590|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Y|ROUND|20000|LNYYN|14|322336.88|15420|15420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-Y|ROUND|5000|LNNNN|14|104610.29|5061|4761|300|0|0|0|0|0|0|0|300|0|-0.02|-0.000959|-0.02|-0.000959|-0.02|-0.000959|-0.02|-0.000959|-0.05|-0.002398|20.85||||||||||||||||||||1|300|300|65382.61237
A|XASE|202609|WFC-Y|ROUND|5000|LNNYN|326|2242226.37|106444|106444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Y|ROUND|5000|LNYYN|5611|38024239.67|1838655|1838655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-Y|ROUND|5000|LYNYN|38|269585.29|12936|12936|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-Z|ODD|0|LNNNN|171|6186.35|361|350|11|0|0|0|0|0|0|4|5|2|-0.017273|-0.001014|-0.017273|-0.001014|-0.018182|-0.001067|-0.017273|-0.001014|-0.006364|-0.000374|17.034545||||||||||||||||||||7|105|47|135869.868725
A|XASE|202609|WFC-Z|ODD|0|LNNYN|347|43342.12|2527|2524|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|-0.01|-0.000575|-0.02|-0.00115|17.385||||||||||||||||||||1|0|0|0.017901
A|XASE|202609|WFC-Z|ODD|0|LNYNN|2|69.08|4|1|3|0|0|0|0|0|0|3|0|0|0.01|0.000575|0.01|0.000575|0.01|0.000575|0.01|0.000575|0.02|0.00115|17.385|0.03|0.01|0.000575|0.333333|3|0.01|28323.835284|0||0||||||||3|0|1|4|4|28323.835284
A|XASE|202609|WFC-Z|ODD|0|LNYYN|527|58133.43|3365|3364|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001184|-0.01|-0.000592|-0.03|-0.001776|16.89|0.04|0|0|0|1|0.02|0.015899|0||0||||||||1|0|1|0|0|0.015899
A|XASE|202609|WFC-Z|ODD|0|LYNYN|42|2621.22|152|132|20|0|20|0|0|0|0|0|0|0|0.015|0.000886|0.015|0.000886|0.009|0.000531|0.014|0.000827|0.0025|0.000148|16.9385|0.022|0.024|0.001417|1.090909|0|||18|0.017556|2|0.01|0.000215||||||20|0||||
A|XASE|202609|WFC-Z|ODD|1000|LNNNN|5|6481.8|375|375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Z|ODD|1000|LNNYN|120|153275.06|8967|8967|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Z|ODD|1000|LNYYN|649|889072.72|51141|51141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-Z|ODD|1000|LYNYN|43|51173.71|2988|2913|75|0|75|0|0|0|0|0|0|0|0.01|0.000593|0.01|0.000593|0.01|0.000593|0.02|0.001186|0|0|16.86|0.02|0.02|0.001186|1|0|||75|0.007647|0||||||||75|0||||
A|XASE|202609|WFC-Z|ODD|250|LNNNN|12|5826.82|341|341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|18|
A|XASE|202609|WFC-Z|ODD|250|LNNYN|548|277083.5|16058|16058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Z|ODD|250|LNYYN|740|451843.34|26036|26036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-Z|ODD|250|LYNYN|24|14572.21|852|771|81|0|81|0|0|0|0|0|0|0|0.020494|0.001217|0.020494|0.001217|0.027901|0.001657|0.052716|0.00313|0.114568|0.006802|16.842037|0.01|0.039383|0.002338|3.938272|0|||30|0.016961|51|0.023333|0.019035||||||81|0||||
A|XASE|202609|WFC-Z|ROUND|1000|LNNNN|58|168645.74|9929|8049|1880|0|0|0|0|0|264|200|1141|275|-0.011941|-0.000704|-0.011941|-0.000704|-0.011362|-0.00067|-0.003356|-0.000198|-0.043527|-0.002566|16.965806||||||||||||||||||||11|2787|1815|103589.32277
A|XASE|202609|WFC-Z|ROUND|1000|LNNYN|299|563890.77|32597|32597|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Z|ROUND|1000|LNYNN|4|16864.86|984|831|153|0|0|153|0|0|0|0|0|0|0.02|0.001161|0.02|0.001161|-0.01|-0.000581|0.01|0.000581|-0.03|-0.001742|17.22|0.04|0.02|0.001161|0.5|153|0.01|0.630891|0||0||||||||215|0|1|315|315|0.630891
A|XASE|202609|WFC-Z|ROUND|1000|LNYYN|2567|7712565.74|445050|444550|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000118|-0.002|-0.000118|-0.002|-0.000118|-0.002|-0.000118|0.004|0.000236|16.94|0.024|0.004|0.000236|0.166667|500|0.01|0.017133|0||0||||||||845|0|5|0|0|0.017133
A|XASE|202609|WFC-Z|ROUND|1000|LYNYN|482|1197785.99|69730|67862|1868|0|1868|0|0|0|0|0|0|0|0.009941|0.000585|0.009941|0.000585|0.014732|0.000867|0.006194|0.000365|0.055894|0.00329|16.99159|0.017848|0.017848|0.00105|1|0|||1868|0.015995|0||||||||1850|18||||
A|XASE|202609|WFC-Z|ROUND|10000|LNNNN|7|81971.17|4822|4822|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|WFC-Z|ROUND|10000|LNNYN|34|433252.54|25145|25145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Z|ROUND|10000|LNYYN|101|1277470.32|73928|73828|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001133|17.65|0.08|0|0|0|100|0.04|0.025894|0||0||||||||773|0|1|0|0|0.025894
A|XASE|202609|WFC-Z|ROUND|10000|LYNYN|49|633878.44|36794|36794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFC-Z|ROUND|20000|LNNYN|6|187967.6|10740|10740|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Z|ROUND|20000|LNYYN|6|149211.36|8664|8664|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFC-Z|ROUND|20000|LYNYN|18|574690.76|33368|33053|315|0|315|0|0|0|0|0|0|0|0.000063|0.000004|0.000063|0.000004|0.029968|0.001772|0.049968|0.002955|0.079841|0.004722|16.909778|0.020063|0.020063|0.001187|1|0|||315|0.022153|0||||||||1700|114||||
A|XASE|202609|WFC-Z|ROUND|5000|LNNNN|29|199406.16|11744|10643|1101|0|323|0|747|1|30|0|0|0|-0.000272|-0.000016|-0.000272|-0.000016|-0.00149|-0.000088|-0.012498|-0.000738|-0.030227|-0.001785|16.937507||||||||||||||||||||4|1257|464|122.51815
A|XASE|202609|WFC-Z|ROUND|5000|LNNYN|53|381460.54|22153|22153|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFC-Z|ROUND|5000|LNYNN|5|27910.34|1641|1323|318|0|0|200|118|0|0|0|0|0|0|0|0|0|-0.013711|-0.000803|-0.02|-0.001172|-0.06|-0.003515|17.07|0.02|0|0|0|318|0.01|2.121543|0||0||||||||318|0|1|300|300|2.121543
A|XASE|202609|WFC-Z|ROUND|5000|LNYYN|6026|43913218.98|2536714|2536514|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.21|0.02|0|0|0|200|0.01|0.023095|0||0||||||||400|0|1|0|0|0.023095
A|XASE|202609|WFC-Z|ROUND|5000|LYNYN|149|977357.23|56919|56063|856|0|856|0|0|0|0|0|0|0|0.001168|0.000069|0.001168|0.000069|-0.008949|-0.000528|-0.005058|-0.000299|0.008633|0.00051|16.941151|0.013773|0.013773|0.000813|1|0|||856|0.020006|0||||||||1033|23||||
A|XASE|202609|WFC-Z|ROUND|50000|LYNYN|2|144740|8400|8100|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000195|-0.003333|-0.000195|-0.006667|-0.00039|-0.006667|-0.00039|0|0|17.093333|0.013333|0.013333|0.00078|1|0|||300|0.02203|0||||||||200|100||||
A|XASE|202609|WFCF|ODD|0|LNNNN|56|3030.67|248|246|2|0|0|0|0|0|0|0|2|0|-0.57|-0.046531|-0.12|-0.009796|0.3|0.02449|-0.6|-0.04898|-0.7|-0.057143|12.25||||||||||||||||||||1|26|4|103266.490865
A|XASE|202609|WFCF|ODD|0|LNNYN|2111|59902.86|4586|4586|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFCF|ODD|0|LNYYN|479|15032.37|1111|1109|2|0|2|0|0|0|0|0|0|0|0.57|0.046417|0.12|0.009772|-0.3|-0.02443|0.6|0.04886|0.7|0.057003|12.28|1.04|0.96|0.078176|0.923077|2|0.04|0.000192|0||0||||||||2|0|1|0|0|0.000192
A|XASE|202609|WFCF|ODD|0|LYNYN|2|321.41|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFCF|ODD|1000|LNYYN|12|13104.27|1068|1068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFCF|ODD|250|LNNNN|6|2264.98|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFCF|ODD|250|LNNYN|74|30112.09|2239|2239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFCF|ODD|250|LNYYN|14|5864.07|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFCF|ROUND|1000|LNNNN|1|1050|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFCF|ROUND|1000|LNNYN|12|28206.42|2046|2046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFCF|ROUND|1000|LNYYN|58|78841|6260|6260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFCF|ROUND|1000|LYNYN|12|27102|2174|2174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFCF|ROUND|5000|LNNYN|2|18200|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFCF|ROUND|5000|LNYYN|3|23500|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFCF|ROUND|5000|LYNYN|4|23690|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFF|ODD|0|LNNNN|666|30598.99|14134|13452|682|0|18|63|156|8|142|170|109|16|-0.000982|-0.000433|-0.001056|-0.000465|-0.010748|-0.004737|-0.015455|-0.006812|-0.029252|-0.012894|2.268746||||||||||||||||||||49|1860|711|41003.04288
A|XASE|202609|WFF|ODD|0|LNNYN|1237|87922.75|38365|38322|43|0|43|0|0|0|0|0|0|0|-0.006512|-0.003024|-0.006512|-0.003024|-0.002093|-0.000972|-0.002093|-0.000972|0.000698|0.000324|2.15314||||||||||||||||||||6|0|0|0.014568
A|XASE|202609|WFF|ODD|0|LNYNN|7|288.29|126|79|47|0|0|2|0|0|0|45|0|0|0.009787|0.004228|0.009787|0.004228|0.009787|0.004228|0.05766|0.024907|0.105319|0.045494|2.315|0.020638|0.000213|0.000092|0.010309|47|0.010213|22030.82493|0||0||||||||47|0|4|46|1|22030.82493
A|XASE|202609|WFF|ODD|0|LNYYN|399|31896.14|13822|13632|190|0|190|0|0|0|0|0|0|0|0.003842|0.001715|0.002053|0.000916|0.000105|0.000047|-0.003632|-0.001621|-0.016684|-0.007447|2.240474|0.030632|0.003789|0.001691|0.123711|190|0.013421|0.015114|0||0||||||||240|0|8|0|0|0.015114
A|XASE|202609|WFF|ODD|0|LYNYN|574|42177.83|18421|17891|530|0|530|0|0|0|0|0|0|0|0.010585|0.004767|0.012717|0.005728|0.006868|0.003093|0.002736|0.001232|-0.010962|-0.004937|2.22033|0.019113|0.016057|0.007232|0.840079|54|0.015|0.022565|476|0.018525|0||||||||619|0||||
A|XASE|202609|WFF|ODD|250|LYNYN|2|522.98|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFF|ROUND|0|LNNNN|59|13844.4|5912|5263|649|0|0|0|0|0|0|229|420|0|-0.011957|-0.00517|-0.015347|-0.006635|-0.009877|-0.00427|0.000955|0.000413|0.034407|0.014876|2.312943||||||||||||||||||||7|1566|938|38753.476607
A|XASE|202609|WFF|ROUND|0|LNNYN|220|48724.6|22002|21902|100|0|100|0|0|0|0|0|0|0|0.03|0.015306|0.03|0.015306|0.03|0.015306|0.03|0.015306|0.04|0.020408|1.96||||||||||||||||||||1|0|0|0.019429
A|XASE|202609|WFF|ROUND|0|LNYNN|1|191|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|WFF|ROUND|0|LNYYN|348|76816.46|34874|34674|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.002632|1.9|0.03|0|0|0|200|0.015|0.017568|0||0||||||||200|0|2|0|0|0.017568
A|XASE|202609|WFF|ROUND|0|LYNYN|562|124199.7|56310|55898|412|0|412|0|0|0|0|0|0|0|0.000388|0.00017|0.002816|0.001234|0.000388|0.00017|-0.013883|-0.006083|-0.025534|-0.011188|2.282233|0.015146|0.015146|0.006636|1|0|||412|0.01615|0||||||||512|0||||
A|XASE|202609|WFF|ROUND|1000|LNNYN|98|197481.68|87502|87502|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFF|ROUND|1000|LNYYN|85|167841.28|75364|75364|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFF|ROUND|1000|LYNYN|108|192073.72|83116|83116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFF|ROUND|10000|LNNYN|10|138509.33|62634|62634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFF|ROUND|10000|LNYYN|5|58368.82|23894|23892|2|0|2|0|0|0|0|0|0|0|-0.01|-0.003968|0|0|0|0|0.03|0.011905|0.05|0.019841|2.52|0.04|0.02|0.007937|0.5|2|0.01|0.014864|0||0||||||||4100|0|1|0|0|0.014864
A|XASE|202609|WFF|ROUND|10000|LYNYN|3|42785|17500|17500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFF|ROUND|20000|LNYYN|1|22140|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFF|ROUND|20000|LYNYN|1|21336|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFF|ROUND|250|LNNNN|5|1547.8|661|661|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFF|ROUND|250|LNNYN|119|65698.46|29747|29747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFF|ROUND|250|LNYYN|643|285523.89|125156|124756|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.001201|0|0|0|0|-0.0125|-0.006006|-0.015|-0.007207|2.08125|0.0375|0|0|0|400|0.01875|0.022521|0||0||||||||700|0|4|0|0|0.022521
A|XASE|202609|WFF|ROUND|250|LYNYN|766|386427.84|169911|169585|326|0|326|0|0|0|0|0|0|0|0.005215|0.002193|0.005521|0.002322|0.032423|0.013633|0.03816|0.016045|0.036472|0.015335|2.378328|0.013957|0.013957|0.005868|1|0|||326|0.021526|0||||||||651|0||||
A|XASE|202609|WFF|ROUND|5000|LNNYN|10|74196|32764|32764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFF|ROUND|5000|LNYYN|10|69735.16|30279|30279|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFF|ROUND|5000|LYNYN|6|38947.46|17597|17597|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFG|ODD|0|LNNNN|133|13206.78|187|130|57|0|1|1|1|0|3|6|32|13|-0.042982|-0.000604|-0.050351|-0.000708|-0.037719|-0.00053|-0.032632|-0.000459|0.036842|0.000518|71.138596||||||||||||||||||||44|46|29|215862.278532
A|XASE|202609|WFG|ODD|0|LNNYN|442|63237.47|906|902|4|0|4|0|0|0|0|0|0|0|-0.075|-0.001054|-0.03|-0.000422|-0.01|-0.000141|-0.015|-0.000211|-0.1325|-0.001862|71.15375||||||||||||||||||||4|0|0|0.014944
A|XASE|202609|WFG|ODD|0|LNYNN|2|281.58|4|3|1|0|0|1|0|0|0|0|0|0|0.06|0.000883|0.06|0.000883|0.06|0.000883|0.04|0.000589|0.25|0.003681|67.915|0.13|0.05|0.000736|0.384615|1|0.04|0.647202|0||0||||||||1|0|1|0|0|0.647202
A|XASE|202609|WFG|ODD|0|LNYYN|407|47550.85|674|657|17|0|17|0|0|0|0|0|0|0|0.032353|0.000457|0.040588|0.000573|0.046471|0.000656|0.042353|0.000598|-0.028235|-0.000399|70.805|0.120588|0.057059|0.000806|0.473171|17|0.031765|0.013464|0||0||||||||18|0|9|0|0|0.013464
A|XASE|202609|WFG|ODD|0|LYNYN|49|5868.35|82|49|33|0|33|0|0|0|0|0|0|0|0.059697|0.000837|0.061818|0.000867|0.028788|0.000404|0.02|0.000281|-0.02|-0.000281|71.292121|0.118182|0.097576|0.001369|0.825641|14|0.025|0.014393|18|0.014327|1|0.01|0.0002||||||33|0||||
A|XASE|202609|WFG|ODD|1000|LNNNN|90|221849.31|3171|2390|774|0|151|117|23|136|133|142|51|21|0.025594|0.000367|-0.005568|-0.00008|-0.033501|-0.000481|-0.041602|-0.000597|-0.04186|-0.000601|69.673676||||||||||||||||||||23|257|118|22931.970178
A|XASE|202609|WFG|ODD|1000|LNNYN|3321|5779379.85|81836|81743|93|0|93|0|0|0|0|0|0|0|-0.05871|-0.000859|-0.05871|-0.000859|-0.050968|-0.000746|-0.050968|-0.000746|0.142903|0.002091|68.346935||||||||||||||||||||3|0|0|0.013284
A|XASE|202609|WFG|ODD|1000|LNYNN|6|13554.77|198|28|170|0|100|56|0|0|0|0|14|0|0.019765|0.00029|0.003294|0.000048|0.003176|0.000047|-0.007529|-0.000111|-0.118118|-0.001735|68.094382|0.126765|0.013588|0.0002|0.107193|170|0.056588|11990.803721|0||0||||||||170|0|5|37|0|11990.803721
A|XASE|202609|WFG|ODD|1000|LNYYN|2783|4778256.37|67752|67421|331|0|331|0|0|0|0|0|0|0|0.000755|0.000011|0.026133|0.000373|0.020151|0.000288|0.005438|0.000078|-0.071269|-0.001017|70.062281|0.122266|0.054834|0.000783|0.44848|331|0.033716|0.013127|0||0||||||||331|0|9|38|38|0.013127
A|XASE|202609|WFG|ODD|1000|LYNYN|76|184282.99|2615|2033|582|0|582|0|0|0|0|0|0|0|-0.006237|-0.00009|0.021323|0.000306|0.053574|0.00077|0.06799|0.000977|0.068969|0.000991|69.606521|0.11146|0.1039|0.001493|0.932172|171|0.01655|0.018097|390|0.015639|21|0.03|0.016727||||||582|0||||
A|XASE|202609|WFG|ODD|250|LNNNN|71|33038.73|471|404|67|0|4|5|0|8|0|5|27|18|0.019701|0.000281|0.031493|0.000449|0.011791|0.000168|-0.006716|-0.000096|0.026567|0.000379|70.115746||||||||||||||||||||12|85|55|232830.724913
A|XASE|202609|WFG|ODD|250|LNNYN|3029|1961325.3|27869|27850|19|0|19|0|0|0|0|0|0|0|-0.097368|-0.001403|-0.091053|-0.001312|-0.030526|-0.00044|-0.009474|-0.000137|0.123684|0.001783|69.383947||||||||||||||||||||3|0|0|0.015143
A|XASE|202609|WFG|ODD|250|LNYYN|2376|1561220.82|22179|22138|41|0|41|0|0|0|0|0|0|0|0.06439|0.000888|0.074146|0.001022|0.07561|0.001042|0.075366|0.001039|0.037317|0.000515|72.527805|0.13561|0.066341|0.000915|0.489209|41|0.034634|0.016133|0||0||||||||53|0|6|7|7|0.016133
A|XASE|202609|WFG|ODD|250|LYNYN|35|18407.68|261|166|95|0|95|0|0|0|0|0|0|0|0.004|0.000057|0.003579|0.000051|0.001684|0.000024|0.010105|0.000143|-0.014947|-0.000212|70.447947|0.155053|0.128947|0.00183|0.831636|40|0.03525|0.017848|38|0.010828|17|0.01|0.014002||||||95|0||||
A|XASE|202609|WFG|ODD|5000|LNNNN|30|175230.84|2483|1691|792|0|75|81|88|88|8|71|381|0|0.026894|0.000379|0.012992|0.000183|0.012071|0.00017|0.030101|0.000424|0.072298|0.001018|71.050777||||||||||||||||||||11|271|96|50984.350155
A|XASE|202609|WFG|ODD|5000|LNNYN|23|129591.89|1831|1743|88|0|88|0|0|0|0|0|0|0|-0.07|-0.000999|0.02|0.000285|-0.06|-0.000856|-0.05|-0.000714|-0.25|-0.003569|70.055||||||||||||||||||||1|0|0|0.022575
A|XASE|202609|WFG|ODD|5000|LNYNN|2|11386.53|162|79|83|0|0|72|0|0|11|0|0|0|0.07|0.001024|0.07|0.001024|0.06|0.000878|0.06|0.000878|-0.17|-0.002487|68.365|0.11|0.07|0.001024|0.636364|83|0.02|751.396751|0||0||||||||83|0|1|5|5|751.396751
A|XASE|202609|WFG|ODD|5000|LNYYN|31|176262.12|2521|2199|322|0|322|0|0|0|0|0|0|0|0.035683|0.000505|0.018075|0.000256|0.023602|0.000334|0.02677|0.000379|0.014876|0.000211|70.624612|0.188727|0.050466|0.000715|0.267402|322|0.06913|0.012981|0||0||||||||322|0|4|0|0|0.012981
A|XASE|202609|WFG|ODD|5000|LYNYN|35|212360.81|2989|2672|317|0|317|0|0|0|0|0|0|0|-0.083628|-0.001189|-0.024826|-0.000353|-0.057918|-0.000824|-0.063312|-0.0009|-0.172776|-0.002457|70.326356|0.107981|0.107981|0.001535|1|0|||317|0.016525|0||||||||317|0||||
A|XASE|202609|WFG|ROUND|10000|LNNNN|14|194263.64|2757|2404|353|0|153|0|0|0|0|0|200|0|-0.092323|-0.001314|-0.086657|-0.001233|-0.077989|-0.00111|-0.150652|-0.002144|-0.076317|-0.001086|70.272606||||||||||||||||||||2|327|304|21854.057711
A|XASE|202609|WFG|ROUND|10000|LNNYN|18730|254446117.92|3745770|3745770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFG|ROUND|10000|LNYYN|1743|23767419.88|348450|347950|500|0|500|0|0|0|0|0|0|0|0.086|0.001261|0.094|0.001378|0.088|0.00129|0.1|0.001466|0.234|0.00343|68.221|0.146|0.106|0.001554|0.726027|500|0.02|0.018229|0||0||||||||700|100|4|0|0|0.018229
A|XASE|202609|WFG|ROUND|10000|LYNYN|39|521864.11|7434|6644|790|0|790|0|0|0|0|0|0|0|0.045759|0.000651|0.042063|0.000599|0.054886|0.000781|0.067139|0.000956|-0.001215|-0.000017|70.257741|0.10857|0.126443|0.0018|1.164626|0|||689|0.013231|101|0.069901|0.000426||||||946|165||||
A|XASE|202609|WFG|ROUND|20000|LNNNN|6|174236|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|WFG|ROUND|20000|LNNYN|20033|485841726|6841100|6841010|90|0|90|0|0|0|0|0|0|0|-0.03|-0.000408|0|0|-0.06|-0.000817|-0.06|-0.000817|0.04|0.000544|73.47||||||||||||||||||||1|0|0|0.017909
A|XASE|202609|WFG|ROUND|20000|LNYYN|9657|271219246.37|3809748|3809528|220|0|220|0|0|0|0|0|0|0|0.033636|0.000476|-0.034545|-0.000489|-0.03|-0.000425|-0.015455|-0.000219|-0.009091|-0.000129|70.644091|0.075455|0.055455|0.000785|0.73494|220|0.01|0.017177|0||0||||||||300|0|2|84|84|0.017177
A|XASE|202609|WFG|ROUND|20000|LYNYN|30|826834.06|11647|11647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFG|ROUND|5000|LNNNN|258|1835988.25|25847|23846|2001|0|0|100|60|100|200|440|1101|0|0.033688|0.00047|-0.018016|-0.000252|0.001494|0.000021|0.004293|0.00006|0.008006|0.000112|71.631162||||||||||||||||||||20|1237|809|60047.083112
A|XASE|202609|WFG|ROUND|5000|LNNYN|5382|37850478.17|538386|538271|115|0|115|0|0|0|0|0|0|0|-0.103913|-0.001536|-0.00913|-0.000135|0.035304|0.000522|0.045217|0.000668|0.586348|0.008666|67.658652||||||||||||||||||||4|0|0|0.023931
A|XASE|202609|WFG|ROUND|5000|LNYNN|4|30345|433|300|133|0|133|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35|0.005229|0.53|0.007918|66.935|0.35|0.13|0.001942|0.371429|133|0.11|0.093897|0||0||||||||133|0|1|0|0|0.093897
A|XASE|202609|WFG|ROUND|5000|LNYYN|34712|248404159.06|3471621|3471306|315|0|315|0|0|0|0|0|0|0|-0.02854|-0.000405|-0.021111|-0.000299|0.026|0.000369|-0.05019|-0.000711|0.057206|0.000811|70.547095|0.15654|0.032095|0.000455|0.205029|315|0.062222|0.011569|0||0||||||||900|0|9|105|105|0.011569
A|XASE|202609|WFG|ROUND|5000|LYNYN|4470|32550110.9|447322|445314|2008|0|2008|0|0|0|0|0|0|0|-0.016902|-0.000237|0.024178|0.00034|0.010134|0.000142|-0.014029|-0.000197|-0.049796|-0.000699|71.217099|0.117505|0.120493|0.001692|1.025429|200|0.01|0.016672|1608|0.011513|200|0.025|0.016379||||||2201|33||||
A|XASE|202609|WFG|ROUND|50000|LNNNN|2|178928|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFG|ROUND|50000|LNNYN|1|109207.98|1557|1557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WFG|ROUND|50000|LNYYN|2|109252|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFG|ROUND|50000|LYNYN|1|77133|1050|1050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFRD|ODD|0|LNNNN|264|32108.38|365|305|60|0|0|5|0|6|15|15|19|0|-0.012|-0.000139|-0.044667|-0.000518|0.008167|0.000095|-0.006|-0.00007|0.007667|0.000089|86.30475||||||||||||||||||||46|106|42|37539.869121
A|XASE|202609|WFRD|ODD|0|LNNYN|5040|773330.06|9024|9001|23|0|23|0|0|0|0|0|0|0|-0.036087|-0.000398|-0.053043|-0.000585|-0.052174|-0.000575|-0.075217|-0.000829|-0.052174|-0.000575|90.734348||||||||||||||||||||18|2|2|0.01648
A|XASE|202609|WFRD|ODD|0|LNYNN|17|2054.57|23|6|17|0|8|2|2|2|2|1|0|0|0.040588|0.000446|0.044118|0.000485|0.034706|0.000381|0.085882|0.000943|0.041765|0.000459|91.030588|0.197647|0.04|0.000439|0.202381|17|0.078824|1657.816779|0||0||||||||17|0|13|9|5|1657.816779
A|XASE|202609|WFRD|ODD|0|LNYYN|1690|247149.69|2862|2822|40|0|40|0|0|0|0|0|0|0|0.03125|0.000358|0.051|0.000584|0.00025|0.000003|-0.00425|-0.000049|0.012|0.000137|87.3|0.151|0.0625|0.000716|0.413907|40|0.04425|0.013746|0||0||||||||45|0|28|0|0|0.013746
A|XASE|202609|WFRD|ODD|0|LYNYN|86|11102.2|129|92|37|0|37|0|0|0|0|0|0|0|0.031892|0.000375|0.068649|0.000808|0.000541|0.000006|-0.011081|-0.00013|0.014865|0.000175|84.956351|0.102973|0.095405|0.001123|0.926509|9|0.017778|0.012877|26|0.014811|2|0.01|0.006969||||||38|0||||
A|XASE|202609|WFRD|ODD|1000|LNNNN|284|668314.44|7501|5674|1827|0|14|209|52|42|319|363|743|85|-0.032447|-0.000363|-0.02942|-0.000329|-0.033366|-0.000373|-0.023826|-0.000267|0.003552|0.00004|89.399078||||||||||||||||||||58|2379|1173|60940.378546
A|XASE|202609|WFRD|ODD|1000|LNNYN|2134|3751420.37|42706|42549|157|0|157|0|0|0|0|0|0|0|0.001019|0.000012|0.001783|0.00002|0.019554|0.000224|0.099236|0.001136|-0.028662|-0.000328|87.317357||||||||||||||||||||5|0|0|0.016355
A|XASE|202609|WFRD|ODD|1000|LNYNN|6|13982.51|160|27|133|0|113|20|0|0|0|0|0|0|0.151729|0.001753|0.09594|0.001108|0.161579|0.001866|0.079624|0.00092|-0.053534|-0.000618|86.575714|0.197293|0.09594|0.001108|0.48628|133|0.050677|0.057732|0||0||||||||133|0|4|15|0|0.057732
A|XASE|202609|WFRD|ODD|1000|LNYYN|673|1449715.86|16165|15111|1054|0|1054|0|0|0|0|0|0|0|0.038975|0.000437|0.024791|0.000278|0.015465|0.000174|0.015408|0.000173|-0.006205|-0.00007|89.120916|0.11333|0.049706|0.000558|0.438594|1054|0.031812|0.009043|0||0||||||||1066|0|32|12|12|0.009043
A|XASE|202609|WFRD|ODD|1000|LYNNN|1|1366.24|16|0|16|0|16|0|0|0|0|0|0|0|0.05|0.000586|0.06|0.000703|-0.17|-0.001992|-0.09|-0.001054|-0.05|-0.000586|85.36|0.06|0.06|0.000703|1|0|||16|0.009504|0||||||||16|0||||
A|XASE|202609|WFRD|ODD|1000|LYNYN|258|702862.8|7861|6503|1358|0|1358|0|0|0|0|0|0|0|0.02609|0.000292|0.034153|0.000382|0.019978|0.000224|0.007636|0.000085|-0.074882|-0.000838|89.353122|0.074993|0.069639|0.000779|0.928614|154|0.032045|0.010839|1088|0.011206|116|0.011207|0.011789||||||1409|0||||
A|XASE|202609|WFRD|ODD|250|LNNNN|375|214393.79|2417|2061|356|0|9|19|5|31|79|44|157|12|-0.002809|-0.000032|-0.010365|-0.000118|0.001236|0.000014|0.005843|0.000066|0.050337|0.000572|88.017584||||||||||||||||||||61|616|279|86660.205191
A|XASE|202609|WFRD|ODD|250|LNNYN|14827|7821212.22|88500|88423|77|0|77|0|0|0|0|0|0|0|-0.061429|-0.000698|-0.059351|-0.000674|-0.067792|-0.00077|-0.124026|-0.001409|-0.117143|-0.001331|88.028571||||||||||||||||||||12|8|0|0.010823
A|XASE|202609|WFRD|ODD|250|LNYNN|14|8391.35|93|25|68|0|55|10|0|0|1|2|0|0|0.0375|0.000418|0.05|0.000557|0.06|0.000668|0.066029|0.000735|-0.080294|-0.000894|89.81625|0.137206|0.051324|0.000571|0.374062|68|0.042941|462.602166|0||0||||||||68|0|10|23|1|462.602166
A|XASE|202609|WFRD|ODD|250|LNYYN|4594|2388661.91|26921|26771|150|0|150|0|0|0|0|0|0|0|0.069867|0.000766|0.069533|0.000762|0.0512|0.000561|0.049067|0.000538|0.008|0.000088|91.255967|0.159133|0.070067|0.000768|0.440302|150|0.044533|0.014755|0||0||||||||150|0|22|12|12|0.014755
A|XASE|202609|WFRD|ODD|250|LYNYN|300|174924.84|2009|1677|332|0|332|0|0|0|0|0|0|0|0.006958|0.000079|0.014518|0.000164|0.032801|0.000371|0.045271|0.000511|0.020482|0.000231|88.507139|0.089458|0.086807|0.000981|0.97037|53|0.020755|0.018045|247|0.011635|32|0.020625|0.006457||||||335|0||||
A|XASE|202609|WFRD|ODD|5000|LNNNN|45|312535.21|3384|2893|491|0|139|0|0|0|90|203|59|0|-0.054644|-0.000587|-0.04442|-0.000477|0.077699|0.000835|0.13332|0.001433|0.407576|0.00438|93.059552||||||||||||||||||||7|539|274|15749.320963
A|XASE|202609|WFRD|ODD|5000|LNNYN|204|1379241.3|15038|14613|425|0|425|0|0|0|0|0|0|0|-0.044565|-0.00048|-0.042518|-0.000458|-0.0448|-0.000483|-0.033741|-0.000364|0.201694|0.002174|92.764659||||||||||||||||||||5|0|0|0.012814
A|XASE|202609|WFRD|ODD|5000|LNYNN|1|6323.46|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|WFRD|ODD|5000|LNYYN|137|934419.14|10650|10019|631|0|631|0|0|0|0|0|0|0|0.053391|0.000594|0.060998|0.000678|-0.029461|-0.000328|-0.066339|-0.000738|-0.363883|-0.004045|89.948819|0.118082|0.060206|0.000669|0.509864|631|0.028938|0.018508|0||0||||||||853|0|11|0|0|0.018508
A|XASE|202609|WFRD|ODD|5000|LYNYN|158|1061433.59|12364|11536|828|0|828|0|0|0|0|0|0|0|0.076256|0.000874|0.045133|0.000517|0.040435|0.000464|0.032681|0.000375|0.207645|0.002381|87.219245|0.135568|0.125326|0.001437|0.924454|130|0.032615|0.019972|698|0.011279|0||||||||925|0||||
A|XASE|202609|WFRD|ROUND|10000|LNNNN|177|2250848.7|25010|16015|8995|0|456|634|691|573|1953|1109|3457|122|-0.040976|-0.000455|-0.039231|-0.000436|-0.023456|-0.000261|-0.020959|-0.000233|-0.016462|-0.000183|89.993003||||||||||||||||||||68|7592|4422|38210.549936
A|XASE|202609|WFRD|ROUND|10000|LNNYN|5487|99476386.34|1092289|1091419|870|0|870|0|0|0|0|0|0|0|-0.022218|-0.000234|-0.040885|-0.00043|-0.044425|-0.000467|-0.07746|-0.000815|-0.293701|-0.00309|95.042069||||||||||||||||||||8|0|0|0.016993
A|XASE|202609|WFRD|ROUND|10000|LNYNN|22|263044.16|2870|640|2230|0|1096|170|164|470|208|122|0|0|0.011538|0.000126|0.028735|0.000315|0.037036|0.000406|0.048677|0.000533|0.15313|0.001678|91.263668|0.102655|0.02261|0.000248|0.220252|2230|0.040022|1032.75417|0||0||||||||2142|190|18|804|667|1032.75417
A|XASE|202609|WFRD|ROUND|10000|LNYYN|1756|32276759.59|345402|344833|569|0|569|0|0|0|0|0|0|0|0.026292|0.000275|-0.046538|-0.000487|-0.073656|-0.000771|-0.099965|-0.001047|-0.081582|-0.000854|95.513691|0.108998|0.03652|0.000382|0.335053|569|0.036239|0.019641|0||0||||||||845|5|8|0|0|0.019641
A|XASE|202609|WFRD|ROUND|10000|LYNYN|285|3718830.7|42438|33886|8552|0|8552|0|0|0|0|0|0|0|0.0202|0.000225|0.017951|0.0002|0.019989|0.000223|0.017588|0.000196|0.017302|0.000193|89.706045|0.083432|0.085111|0.000949|1.020126|1|0.01|0.000206|8189|0.011535|362|0.019862|0.01447||||||8213|736||||
A|XASE|202609|WFRD|ROUND|20000|LNNNN|44|1195929.27|13202|10843|2359|0|299|246|256|255|519|342|442|0|-0.022908|-0.000257|-0.021272|-0.000239|-0.051488|-0.000578|-0.06482|-0.000728|0.152768|0.001715|89.082927||||||||||||||||||||9|2343|1058|12612.949574
A|XASE|202609|WFRD|ROUND|20000|LNNYN|23678|874873884.47|10040358|10039611|747|0|747|0|0|0|0|0|0|0|-0.04834|-0.000542|-0.042758|-0.000479|-0.219398|-0.002459|-0.015984|-0.000179|0.0549|0.000615|89.208119||||||||||||||||||||3|0|0|0.013024
A|XASE|202609|WFRD|ROUND|20000|LNYNN|3|81883.08|925|0|925|0|647|82|196|0|0|0|0|0|0.001049|0.000012|0.023222|0.000262|0.153243|0.001732|0.11267|0.001273|-0.127903|-0.001445|88.489432|0.157957|0.065632|0.000742|0.415509|925|0.046162|0.771948|0||0||||||||564|361|3|82|82|0.771948
A|XASE|202609|WFRD|ROUND|20000|LNYYN|17175|582548212.97|6904176|6903376|800|0|800|0|0|0|0|0|0|0|0.05625|0.000661|-0.0025|-0.000029|-0.01875|-0.00022|-0.02125|-0.00025|-0.02375|-0.000279|85.135625|0.21875|0.09|0.001057|0.411429|800|0.064375|0.015288|0||0||||||||900|200|6|0|0|0.015288
A|XASE|202609|WFRD|ROUND|20000|LYNYN|98|2933894.24|33046|28321|4725|0|4725|0|0|0|0|0|0|0|0.045208|0.000513|0.043299|0.000491|0.099486|0.001128|0.094785|0.001075|0.150914|0.001712|88.170855|0.092047|0.088419|0.001003|0.96059|357|0.024006|0.025794|4368|0.009931|0||||||||5965|307||||
A|XASE|202609|WFRD|ROUND|200000|LNYYN|1|223074|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WFRD|ROUND|200000|LYNYN|4|1200116.51|14056|14056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WFRD|ROUND|5000|LNNNN|139|1250250.4|14605|10171|4334|0|445|748|113|449|457|941|1181|0|-0.014259|-0.000166|-0.001461|-0.000017|-0.041677|-0.000484|-0.021634|-0.000251|-0.085791|-0.000996|86.110255||||||||||||||||||||41|4372|2636|30852.205189
A|XASE|202609|WFRD|ROUND|5000|LNNYN|16230|143521392.21|1623342|1622462|880|0|880|0|0|0|0|0|0|0|-0.053023|-0.000575|-0.037761|-0.00041|-0.002875|-0.000031|-0.038125|-0.000414|-0.264261|-0.002867|92.175347||||||||||||||||||||11|109|9|0.009592
A|XASE|202609|WFRD|ROUND|5000|LNYNN|2|17478.89|207|0|207|0|107|0|0|0|100|0|0|0|0.18058|0.002136|0.185749|0.002198|0.114396|0.001353|0.222947|0.002638|0.151256|0.001789|84.526957|0.322029|0.175749|0.002079|0.545755|207|0.07314|3235.565705|0||0||||||||207|0|2|15|15|3235.565705
A|XASE|202609|WFRD|ROUND|5000|LNYYN|105971|907756056.21|10597404|10596241|1163|0|1163|0|0|0|0|0|0|0|0.038212|0.000442|0.048495|0.000561|0.028839|0.000334|-0.024153|-0.000279|-0.264884|-0.003064|86.443972|0.170559|0.009974|0.000115|0.05848|1163|0.080292|0.009697|0||0||||||||1510|17|15|0|0|0.009697
A|XASE|202609|WFRD|ROUND|5000|LYNYN|9852|86193207.13|986239|982268|3971|0|3971|0|0|0|0|0|0|0|0.018074|0.000208|0.004933|0.000057|0.011569|0.000133|0.002616|0.00003|-0.02722|-0.000314|86.778939|0.08099|0.073687|0.000849|0.909829|600|0.025833|0.01426|3271|0.012652|100|0.01|0.014443||||||3932|61||||
A|XASE|202609|WFRD|ROUND|50000|LNNNN|2|153949.5|1729|529|1200|0|0|0|0|1200|0|0|0|0|0|0|0|0|-0.1|-0.001173|-0.06|-0.000704|-0.36|-0.004222|85.275||||||||||||||||||||1|534|528|660.021734
A|XASE|202609|WFRD|ROUND|50000|LNNYN|25778|1781869548.72|20839360|20839260|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000119|-0.01|-0.000119|-0.01|-0.000119|-0.02|-0.000239|-0.04|-0.000477|83.845||||||||||||||||||||1|0|0|0.020449
A|XASE|202609|WFRD|ROUND|50000|LNYYN|15238|1094445455.73|12699523|12698449|1074|0|1074|0|0|0|0|0|0|0|0.02514|0.00029|0.029134|0.000335|0.005829|0.000067|-0.040857|-0.00047|-0.033408|-0.000385|86.83797|0.152216|0.062384|0.000718|0.409836|1074|0.044916|0.016083|0||0||||||||3200|100|10|0|0|0.016083
A|XASE|202609|WFRD|ROUND|50000|LYNYN|76|6393144.54|73080|72726|354|0|354|0|0|0|0|0|0|0|0.042655|0.00049|0.019096|0.000219|0.093503|0.001074|-0.14435|-0.001659|0.074294|0.000854|87.026638|0.068983|0.07226|0.00083|1.047502|0|||296|0.013713|58|0.01|0.000174||||||500|96||||
A|XASE|202609|WGMI|ODD|0|LNNNN|75|5111.08|112|94|18|0|0|0|0|0|9|3|6|0|-0.012222|-0.000264|-0.009444|-0.000204|0.014444|0.000312|0.033333|0.000721|-0.066667|-0.001442|46.245278||||||||||||||||||||15|22|6|17899.81907
A|XASE|202609|WGMI|ODD|0|LNNYN|50|4675.32|100|96|4|0|4|0|0|0|0|0|0|0|-0.02|-0.000403|-0.05|-0.001008|0.04|0.000806|0.06|0.001209|0.27|0.005442|49.615||||||||||||||||||||1|0|0|0.016243
A|XASE|202609|WGMI|ODD|0|LNYYN|68|6402.87|137|123|14|0|14|0|0|0|0|0|0|0|0.020714|0.00044|0.02|0.000425|0.017857|0.00038|0.030714|0.000653|0.075714|0.00161|47.039286|0.101429|0.031429|0.000668|0.309859|14|0.035|0.018109|0||0||||||||19|0|10|2|2|0.018109
A|XASE|202609|WGMI|ODD|0|LYNYN|94|9225.74|193|180|13|0|13|0|0|0|0|0|0|0|0.004615|0.000101|-0.003846|-0.000084|-0.034615|-0.000754|-0.05|-0.00109|0.213846|0.004661|45.880385|0.046923|0.046923|0.001023|1|0|||13|0.018312|0||||||||13|0||||
A|XASE|202609|WGMI|ODD|1000|LNNNN|34|71526.34|1541|1247|294|0|58|0|0|76|66|46|48|0|-0.000272|-0.000006|0.018571|0.000391|0.041361|0.00087|-0.022109|-0.000465|0.033741|0.00071|47.539728||||||||||||||||||||8|146|146|13324.900882
A|XASE|202609|WGMI|ODD|1000|LNNYN|7447|18521303.05|393657|393539|118|0|118|0|0|0|0|0|0|0|-0.028644|-0.000572|-0.024322|-0.000486|-0.027288|-0.000545|-0.079746|-0.001592|-0.03322|-0.000663|50.082542||||||||||||||||||||2|0|0|0.015547
A|XASE|202609|WGMI|ODD|1000|LNYNN|2|6613.05|143|76|67|0|67|0|0|0|0|0|0|0|0.02|0.000402|0.02|0.000402|0.01|0.000201|0.11|0.00221|-0.01|-0.000201|49.78|0.08|0.02|0.000402|0.25|67|0.03|0.069731|0||0||||||||67|0|1|76|0|0.069731
A|XASE|202609|WGMI|ODD|1000|LNYYN|1522|3716626|79110|78601|509|0|509|0|0|0|0|0|0|0|0.007505|0.000158|-0.002279|-0.000048|-0.031139|-0.000655|-0.048114|-0.001011|0.058173|0.001223|47.571807|0.07721|0.024204|0.000509|0.313486|509|0.026503|0.009218|0||0||||||||509|0|9|0|0|0.009218
A|XASE|202609|WGMI|ODD|1000|LYNYN|255|646846.2|13085|12336|749|0|749|0|0|0|0|0|0|0|0.042216|0.000895|0.035928|0.000762|0.017423|0.00037|0.066502|0.001411|0.17474|0.003707|47.143571|0.044152|0.037477|0.000795|0.848806|175|0.019771|0.0099|542|0.016417|32|0.03|0.000165||||||749|0||||
A|XASE|202609|WGMI|ODD|250|LNNNN|17|12436.83|270|232|38|0|0|0|0|0|19|0|19|0|-0.03|-0.000633|0.025|0.000527|-0.03|-0.000633|-0.035|-0.000738|-0.15|-0.003163|47.425||||||||||||||||||||2|38|38|47155.440917
A|XASE|202609|WGMI|ODD|250|LNNYN|962|778057.1|17344|17344|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WGMI|ODD|250|LNYNN|3|2650.88|59|43|16|0|0|0|0|0|16|0|0|0|0.01|0.000223|0.01|0.000223|0.02|0.000445|0.02|0.000445|0.04|0.000891|44.895|0.03|0.01|0.000223|0.333333|16|0.01|4010.19869|0||0||||||||16|0|1|0|0|4010.19869
A|XASE|202609|WGMI|ODD|250|LNYYN|210|165642.01|3650|3607|43|0|43|0|0|0|0|0|0|0|0.02|0.000445|-0.006512|-0.000145|-0.02186|-0.000486|-0.008837|-0.000197|0.054884|0.00122|44.971744|0.039302|0.019302|0.000429|0.491124|43|0.01|0.022075|0||0||||||||43|0|3|0|0|0.022075
A|XASE|202609|WGMI|ODD|250|LYNYN|145|84750.47|1732|1614|118|0|118|0|0|0|0|0|0|0|-0.003983|-0.000084|-0.019068|-0.0004|-0.012288|-0.000258|0.021695|0.000456|0.161102|0.003382|47.628559|0.023051|0.023051|0.000484|1|0|||118|0.015557|0||||||||118|0||||
A|XASE|202609|WGMI|ODD|5000|LNNYN|30|151497.58|2952|2952|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WGMI|ODD|5000|LNYYN|8|40360.99|786|786|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WGMI|ODD|5000|LYNYN|4|20158.38|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WGMI|ROUND|1000|LNNNN|129|590578.36|12906|8384|4522|0|0|0|0|600|1633|1389|900|0|-0.003428|-0.000075|0.005699|0.000125|0.02437|0.000535|0.020181|0.000443|-0.083395|-0.00183|45.578071||||||||||||||||||||47|2201|2088|21608.801541
A|XASE|202609|WGMI|ROUND|1000|LNNYN|8042|37148357.99|804793|804693|100|0|100|0|0|0|0|0|0|0|-0.1|-0.002148|-0.11|-0.002363|-0.1|-0.002148|0.16|0.003437|-0.03|-0.000644|46.55||||||||||||||||||||1|0|0|0.01832
A|XASE|202609|WGMI|ROUND|1000|LNYNN|1|4660|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.002148|0.11|0.002363|0.1|0.002148|-0.16|-0.003437|0.03|0.000644|46.55|0.12|0.1|0.002148|0.833333|100|0.01|0.071774|0||0||||||||100|0|1|100|100|0.071774
A|XASE|202609|WGMI|ROUND|1000|LNYYN|821|3739465.95|82125|81975|150|0|150|0|0|0|0|0|0|0|0.066667|0.001473|0.1|0.002209|0.216667|0.004787|0.3|0.006628|0.113333|0.002504|45.26|0.073333|0.006667|0.000147|0.090909|150|0.033333|0.020641|0||0||||||||200|0|2|0|0|0.020641
A|XASE|202609|WGMI|ROUND|1000|LYNYN|107|491560.52|10712|6640|4072|0|4072|0|0|0|0|0|0|0|-0.005879|-0.000127|-0.018158|-0.000394|-0.026316|-0.000571|-0.008139|-0.000176|0.075447|0.001636|46.112279|0.030727|0.030727|0.000666|1|0|||4072|0.017939|0||||||||4100|0||||
A|XASE|202609|WGMI|ROUND|10000|LNNNN|20|206498.23|4151|3290|861|0|0|0|0|242|200|405|14|0|-0.029233|-0.000575|-0.026899|-0.000529|-0.031417|-0.000618|-0.003775|-0.000074|-0.245784|-0.004832|50.862393||||||||||||||||||||5|465|391|8757.00342
A|XASE|202609|WGMI|ROUND|10000|LNNYN|89|1147305.69|23869|23673|196|0|196|0|0|0|0|0|0|0|-0.08|-0.001549|-0.07|-0.001356|-0.06|-0.001162|-0.01|-0.000194|0.72|0.013945|51.63||||||||||||||||||||1|0|0|0.018177
A|XASE|202609|WGMI|ROUND|10000|LNYNN|1|10117.52|196|0|196|0|196|0|0|0|0|0|0|0|0.08|0.001549|0.07|0.001356|0.06|0.001162|0.01|0.000194|-0.72|-0.013945|51.63|0.08|0.02|0.000387|0.25|196|0.03|0.074933|0||0||||||||196|0|1|0|0|0.074933
A|XASE|202609|WGMI|ROUND|10000|LNYYN|142|1823049.87|38160|38160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WGMI|ROUND|10000|LYNYN|29|370601.75|7911|7511|400|0|400|0|0|0|0|0|0|0|0|0|-0.005|-0.000099|0.015|0.000297|-0.11|-0.002179|0|0|50.4875|0.045|0.045|0.000891|1|0|||400|0.020262|0||||||||400|0||||
A|XASE|202609|WGMI|ROUND|20000|LNNNN|9|292027|6300|5600|700|0|0|0|0|0|0|700|0|0|0.0404|0.000814|0.06|0.001209|0.04|0.000806|0.07|0.001411|0.2637|0.005315|49.61||||||||||||||||||||1|597|597|10417.404901
A|XASE|202609|WGMI|ROUND|20000|LNNYN|12|392383|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WGMI|ROUND|20000|LNYYN|18|607437.25|13188|13188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WGMI|ROUND|20000|LYNYN|74|2951970.05|64732|64340|392|0|392|0|0|0|0|0|0|0|0.088776|0.001746|0.068776|0.001352|0.028776|0.000566|-0.261224|-0.005137|-0.671224|-0.013199|50.855|0.13|0.118776|0.002336|0.913658|220|0.01|0.023254|172|0.023574|0||||||||100|292||||
A|XASE|202609|WGMI|ROUND|200000|LNNNN|1|456800|10000|0|10000|0|0|0|0|0|0|0|10000|0|-0.02|-0.000437|0|0|-0.05|-0.001091|0.04|0.000873|0.34|0.007422|45.81||||||||||||||||||||1|0|0|267575.63434
A|XASE|202609|WGMI|ROUND|200000|LYNYN|19|6375501.17|130910|125699|5211|0|5211|0|0|0|0|0|0|0|0.02|0.000437|0|0|0.05|0.001094|-0.04|-0.000875|-0.34|-0.007437|45.72|0.08|0.08|0.00175|1|0|||5211|0.005961|0||||||||12517|0||||
A|XASE|202609|WGMI|ROUND|5000|LNNNN|97|656803.33|13647|10155|3492|0|0|0|146|386|1519|1095|346|0|-0.026784|-0.000552|-0.012328|-0.000254|0.017408|0.000359|0.047549|0.00098|0.057194|0.001178|48.542775||||||||||||||||||||25|1351|1077|13311.357641
A|XASE|202609|WGMI|ROUND|5000|LNNYN|2686|15752526.02|322115|321597|518|0|518|0|0|0|0|0|0|0|-0.02|-0.000397|-0.023147|-0.00046|0.007143|0.000142|-0.019961|-0.000396|0.233494|0.004637|50.350743||||||||||||||||||||3|0|0|0.016145
A|XASE|202609|WGMI|ROUND|5000|LNYNN|6|51720.1|1055|190|865|0|339|350|0|0|176|0|0|0|0.008023|0.000165|0.023919|0.000491|0.033399|0.000686|0.148416|0.00305|-0.030751|-0.000632|48.668965|0.077861|0.017931|0.000368|0.23029|865|0.029965|470.935268|0||0||||||||802|63|5|0|0|470.935268
A|XASE|202609|WGMI|ROUND|5000|LNYYN|529|3422416.32|70641|70641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WGMI|ROUND|5000|LYNYN|119|800056.6|16453|11802|4651|0|4651|0|0|0|0|0|0|0|0.01879|0.00039|0.006603|0.000137|-0.018123|-0.000376|-0.056188|-0.001166|-0.049306|-0.001023|48.200469|0.050583|0.052187|0.001083|1.03171|170|0.01|0.015884|4300|0.017785|181|0.03|0.019987||||||4100|551||||
A|XASE|202609|WGMI|ROUND|50000|LNNYN|2|105588|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WGMI|ROUND|50000|LNYYN|50|3170816|68000|68000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WGMI|ROUND|50000|LYNYN|40|3520927.08|77328|72539|4789|0|4789|0|0|0|0|0|0|0|0.02|0.000437|0|0|0.05|0.001094|-0.04|-0.000875|-0.34|-0.007437|45.72|0.08|0.08|0.00175|1|0|||4789|0.00857|0||||||||4789|0||||
A|XASE|202609|WGO|ODD|0|LNNNN|389|26977.69|976|711|265|0|0|10|12|14|24|83|103|19|-0.005698|-0.000207|-0.003962|-0.000144|0.000113|0.000004|0.00117|0.000042|0.016151|0.000586|27.544509||||||||||||||||||||106|365|176|78513.023044
A|XASE|202609|WGO|ODD|0|LNNYN|11413|1382870.09|49506|49480|26|0|26|0|0|0|0|0|0|0|-0.015769|-0.000564|-0.015769|-0.000564|-0.015769|-0.000564|-0.013846|-0.000495|0.005769|0.000206|27.970962||||||||||||||||||||12|0|0|0.015499
A|XASE|202609|WGO|ODD|0|LNYNN|15|633.38|23|2|21|0|14|2|1|0|2|1|1|0|0.01381|0.000501|0.01381|0.000501|0.01619|0.000587|0.020952|0.00076|-0.054286|-0.001968|27.585476|0.042381|0.01381|0.000501|0.325843|21|0.014286|4422.753205|0||0||||||||21|0|13|5|1|4422.753205
A|XASE|202609|WGO|ODD|0|LNYYN|3665|427411.01|15272|15173|99|0|99|0|0|0|0|0|0|0|0.009091|0.000334|0.008485|0.000312|-0.003434|-0.000126|-0.00202|-0.000074|-0.010404|-0.000382|27.220253|0.059899|0.025556|0.000939|0.426644|99|0.017172|0.010898|0||0||||||||105|0|31|1|1|0.010898
A|XASE|202609|WGO|ODD|0|LYNYN|265|26227.24|955|712|243|0|243|0|0|0|0|0|0|0|0.01177|0.00043|0.008971|0.000328|0.002428|0.000089|-0.002387|-0.000087|0.008395|0.000307|27.376502|0.04856|0.042099|0.001538|0.866949|40|0.019875|0.014493|202|0.014483|1|0.01|0.015764||||||243|0||||
A|XASE|202609|WGO|ODD|1000|LNNNN|120|206422.43|7438|5295|2143|0|0|59|0|48|330|639|1027|40|0.006682|0.000237|0.01028|0.000365|0.010639|0.000378|0.021829|0.000775|0.016668|0.000592|28.159272||||||||||||||||||||36|2344|1404|54563.210345
A|XASE|202609|WGO|ODD|1000|LNNYN|323|459661.72|16168|15619|549|0|549|0|0|0|0|0|0|0|-0.015537|-0.000571|-0.015537|-0.000571|0.005865|0.000216|0.005137|0.000189|0.041056|0.00151|27.190501||||||||||||||||||||10|0|0|0.012121
A|XASE|202609|WGO|ODD|1000|LNYNN|23|38700.66|1427|402|1025|0|520|113|0|160|64|64|37|67|0.006663|0.000246|0.009493|0.000351|0.001902|0.00007|0.004663|0.000172|-0.00521|-0.000193|27.04218|0.051717|0.010839|0.000401|0.209583|1025|0.020439|23435.41999|0||0||||||||1082|0|18|103|79|23435.41999
A|XASE|202609|WGO|ODD|1000|LNYYN|382|556972.34|19681|18740|941|0|941|0|0|0|0|0|0|0|-0.006206|-0.000224|-0.010096|-0.000365|0.001955|0.000071|-0.013932|-0.000503|0.018576|0.000671|27.685845|0.060043|0.012986|0.000469|0.216283|941|0.023528|0.01189|0||0||||||||1009|0|20|0|0|0.01189
A|XASE|202609|WGO|ODD|1000|LYNYN|346|609713.44|21930|18996|2934|0|2934|0|0|0|0|0|0|0|0.011115|0.000395|0.009823|0.000349|0.008061|0.000286|0.002454|0.000087|-0.010187|-0.000362|28.1387|0.061326|0.05198|0.001847|0.847607|516|0.027267|0.013805|2382|0.013667|36|0.01|0.009043||||||3186|0||||
A|XASE|202609|WGO|ODD|250|LNNNN|115|55389.55|1983|1469|514|0|0|20|31|28|68|105|215|47|-0.008599|-0.000307|-0.007568|-0.00027|-0.007704|-0.000275|-0.004747|-0.000169|0.002685|0.000096|28.013911||||||||||||||||||||26|573|236|82311.188084
A|XASE|202609|WGO|ODD|250|LNNYN|3051|1198764.18|42767|42717|50|0|50|0|0|0|0|0|0|0|-0.0262|-0.000946|-0.0262|-0.000946|-0.02|-0.000722|-0.0076|-0.000274|-0.1902|-0.006869|27.6883||||||||||||||||||||2|0|0|0.009957
A|XASE|202609|WGO|ODD|250|LNYNN|7|3941.44|142|0|142|0|85|2|0|0|0|28|27|0|0.013028|0.000469|0.015845|0.000571|0.014366|0.000518|0.017394|0.000627|0.135915|0.004897|27.753838|0.045563|0.012324|0.000444|0.270479|142|0.01662|17607.949515|0||0||||||||142|0|7|38|10|17607.949515
A|XASE|202609|WGO|ODD|250|LNYYN|1121|530924.69|19141|18800|341|0|341|0|0|0|0|0|0|0|0.001408|0.000051|0.001144|0.000041|-0.004106|-0.000147|-0.018827|-0.000676|-0.011789|-0.000423|27.856891|0.061994|0.007331|0.000263|0.118259|341|0.027331|0.012125|0||0||||||||349|0|15|20|20|0.012125
A|XASE|202609|WGO|ODD|250|LYNYN|223|144216.8|5276|4512|764|0|764|0|0|0|0|0|0|0|0.014346|0.000508|0.014516|0.000514|0.015537|0.00055|0.009869|0.00035|0.004503|0.000159|28.236152|0.045157|0.042539|0.001507|0.942029|58|0.017241|0.016617|706|0.013006|0||||||||768|0||||
A|XASE|202609|WGO|ROUND|1000|LNNNN|188|641961.82|23263|17944|5319|0|114|493|282|355|1129|932|1890|124|-0.001295|-0.000046|-0.000978|-0.000035|0.009615|0.000344|0.021386|0.000764|0.022529|0.000805|27.988205||||||||||||||||||||47|4310|1890|41271.685272
A|XASE|202609|WGO|ROUND|1000|LNNYN|8568|24205536.29|858515|858449|66|0|66|0|0|0|0|0|0|0|-0.01|-0.00036|-0.000909|-0.000033|0.02|0.00072|0.018182|0.000655|-0.003636|-0.000131|27.779091||||||||||||||||||||2|0|0|0.012512
A|XASE|202609|WGO|ROUND|1000|LNYNN|30|103566.13|3746|1545|2201|0|1126|180|291|246|125|233|0|0|0.014316|0.000512|0.016715|0.000598|0.017951|0.000642|0.012694|0.000454|0.005834|0.000209|27.940841|0.043726|0.013803|0.000494|0.315669|2201|0.014961|2042.701732|0||0||||||||2521|83|21|1376|1075|2042.701732
A|XASE|202609|WGO|ROUND|1000|LNYYN|14103|40015434.55|1414145|1413629|516|0|516|0|0|0|0|0|0|0|-0.002829|-0.000102|0.019438|0.000704|0.054671|0.001979|0.041977|0.001519|0.070678|0.002558|27.629079|0.07064|0.000717|0.000026|0.010151|516|0.034961|0.015655|0||0||||||||1024|0|10|5|5|0.015655
A|XASE|202609|WGO|ROUND|1000|LYNYN|13755|39498436.41|1384828|1377056|7772|0|7772|0|0|0|0|0|0|0|-0.005416|-0.000194|-0.006464|-0.000232|-0.013318|-0.000477|-0.016886|-0.000605|-0.006834|-0.000245|27.899329|0.028493|0.026296|0.000943|0.922872|747|0.012999|0.013923|6908|0.016259|117|0.01|0.018243||||||8401|358||||
A|XASE|202609|WGO|ROUND|10000|LNNNN|13|159256.55|5735|4602|1133|0|0|0|0|0|1000|0|133|0|-0.008817|-0.000313|0.001774|0.000063|0.001774|0.000063|-0.028235|-0.001002|-0.065305|-0.002318|28.170035||||||||||||||||||||3|1550|1390|6209.150522
A|XASE|202609|WGO|ROUND|10000|LNNYN|8750|122563537.1|4471944|4471944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WGO|ROUND|10000|LNYYN|6462|90706695.63|3327098|3326098|1000|0|1000|0|0|0|0|0|0|0|0.0644|0.00235|0.0204|0.000745|-0.0036|-0.000131|-0.0077|-0.000281|-0.0037|-0.000135|27.4007|0.095|0.0574|0.002095|0.604211|1000|0.0188|0.016414|0||0||||||||3100|0|9|0|0|0.016414
A|XASE|202609|WGO|ROUND|10000|LYNYN|37|543457.95|19663|19548|115|0|115|0|0|0|0|0|0|0|0.01|0.000368|0.01|0.000368|0.02|0.000736|-0.04|-0.001472|-0.1|-0.003681|27.17|0.02|0.02|0.000736|1|0|||115|0.021045|0||||||||100|15||||
A|XASE|202609|WGO|ROUND|20000|LNNNN|1|21260.05|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WGO|ROUND|20000|LNNYN|4610|107554900.2|3811760|3811660|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000363|-0.01|-0.000363|-0.03|-0.001088|-0.03|-0.001088|-0.11|-0.003991|27.565||||||||||||||||||||1|0|0|0.014736
A|XASE|202609|WGO|ROUND|20000|LNYYN|6407|152887718.75|5458805|5457928|877|0|877|0|0|0|0|0|0|0|0.025815|0.000954|0.026112|0.000965|0.032007|0.001183|-0.014743|-0.000545|0.01366|0.000505|27.065428|0.066043|0.026499|0.000979|0.401243|877|0.019772|0.013971|0||0||||||||4100|0|12|86|86|0.013971
A|XASE|202609|WGO|ROUND|20000|LYNYN|13|317942.37|11182|11182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WGO|ROUND|200000|LNYYN|1|327720|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WGO|ROUND|5000|LNNNN|69|459584.83|16701|14032|2669|0|0|249|0|60|812|353|1195|0|-0.005189|-0.000188|-0.005496|-0.0002|-0.001248|-0.000045|0.018651|0.000677|-0.01888|-0.000686|27.535532||||||||||||||||||||13|2353|1166|49839.896906
A|XASE|202609|WGO|ROUND|5000|LNNYN|8427|51045917.95|1754848|1754848|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WGO|ROUND|5000|LNYNN|3|19385.39|707|378|329|0|100|96|133|0|0|0|0|0|0.015957|0.000594|0.015957|0.000594|0.007872|0.000293|0.044043|0.00164|0.10234|0.00381|26.859468|0.052128|0.015957|0.000594|0.306122|329|0.018085|0.476778|0||0||||||||421|0|2|134|134|0.476778
A|XASE|202609|WGO|ROUND|5000|LNYYN|3743|23128833.13|802898|802268|630|0|630|0|0|0|0|0|0|0|0.02|0.000724|0.021905|0.000793|0.009048|0.000327|-0.001587|-0.000057|0.057143|0.002068|27.634762|0.059048|0.021587|0.000781|0.365591|630|0.01873|0.014364|0||0||||||||1077|0|6|41|41|0.014364
A|XASE|202609|WGO|ROUND|5000|LYNYN|1730|9679459.41|352246|349030|3216|0|3216|0|0|0|0|0|0|0|0.002758|0.000099|0.000417|0.000015|-0.007568|-0.000272|-0.029456|-0.001059|-0.02658|-0.000955|27.825451|0.034733|0.034422|0.001237|0.991047|50|0.01|0.018595|3166|0.015149|0||||||||4172|186||||
A|XASE|202609|WGO|ROUND|50000|LNNYN|2|129026.8|4540|4540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WGO|ROUND|50000|LNYYN|1|72124|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WGO|ROUND|50000|LYNYN|9|655256.6|22985|22585|400|0|400|0|0|0|0|0|0|0|0.01|0.000371|-0.01|-0.000371|-0.03|-0.001113|0.06|0.002226|0.15|0.005564|26.96|0.02|0.02|0.000742|1|0|||400|0.000481|0||||||||400|0||||
A|XASE|202609|WGS|ODD|0|LNNNN|484|51498.14|583|479|104|0|2|8|5|7|19|16|45|2|-0.054615|-0.000611|-0.067885|-0.00076|-0.015385|-0.000172|-0.036827|-0.000412|-0.259327|-0.002902|89.367933||||||||||||||||||||88|150|63|45566.118887
A|XASE|202609|WGS|ODD|0|LNNYN|4893|698632.93|7881|7847|34|0|34|0|0|0|0|0|0|0|-0.129412|-0.001439|-0.137353|-0.001527|-0.224412|-0.002495|-0.231176|-0.00257|-0.479118|-0.005327|89.939412||||||||||||||||||||29|1|1|0.011681
A|XASE|202609|WGS|ODD|0|LNYNN|32|3179.91|35|6|29|0|11|6|2|2|1|3|4|0|0.073103|0.000796|0.072069|0.000784|0.14|0.001524|0.228276|0.002485|0.566552|0.006166|91.876379|0.357586|0.075517|0.000822|0.211186|29|0.141034|11354.303329|0||0||||||||29|0|26|12|9|11354.303329
A|XASE|202609|WGS|ODD|0|LNYYN|1752|254951.87|2855|2817|38|0|38|0|0|0|0|0|0|0|0.060789|0.000664|0.059737|0.000652|0.014474|0.000158|0.061579|0.000672|0.035526|0.000388|91.582368|0.365263|0.153684|0.001678|0.420749|38|0.105789|0.016535|0||0||||||||40|0|31|3|3|0.016535
A|XASE|202609|WGS|ODD|0|LYNYN|144|18296.11|213|159|54|0|54|0|0|0|0|0|0|0|0.112407|0.001267|0.12037|0.001357|0.088889|0.001002|0.108704|0.001225|0.142778|0.00161|88.704815|0.315556|0.27537|0.003104|0.872653|15|0.080333|0.015884|31|0.012484|8|0.015|0.011171||||||54|0||||
A|XASE|202609|WGS|ODD|1000|LNNNN|233|516116.37|5767|4538|1229|0|50|138|19|37|256|230|475|24|-0.034508|-0.000386|0.018259|0.000204|0.055801|0.000625|0.02895|0.000324|0.140203|0.001569|89.33751||||||||||||||||||||49|1152|649|71406.266158
A|XASE|202609|WGS|ODD|1000|LNNYN|3598|8090709.13|90057|89314|743|0|743|0|0|0|0|0|0|0|0.237954|0.00264|0.313284|0.003475|0.084886|0.000942|-0.59926|-0.006648|-0.731198|-0.008111|90.147974||||||||||||||||||||31|25|25|0.007282
A|XASE|202609|WGS|ODD|1000|LNYNN|18|51088.12|584|253|331|0|233|55|0|0|26|13|4|0|0.147009|0.001632|0.162628|0.001805|0.368369|0.004089|0.531571|0.005901|0.483142|0.005363|90.081647|0.353807|0.101239|0.001124|0.286141|331|0.126284|2206.149197|0||0||||||||331|0|12|19|17|2206.149197
A|XASE|202609|WGS|ODD|1000|LNYYN|2193|4942258.24|55348|54404|944|0|944|0|0|0|0|0|0|0|0.066462|0.000736|0.025519|0.000283|0.005561|0.000062|-0.064047|-0.000709|-0.090879|-0.001007|90.28919|0.336112|0.116017|0.001285|0.345173|944|0.110048|0.011934|0||0||||||||944|0|37|65|65|0.011934
A|XASE|202609|WGS|ODD|1000|LYNYN|434|1079676.79|12307|10998|1309|0|1309|0|0|0|0|0|0|0|0.082674|0.000942|0.01906|0.000217|0.046883|0.000534|-0.000321|-0.000004|0.055477|0.000632|87.793193|0.205332|0.178747|0.002036|0.870526|480|0.0375|0.012464|769|0.014025|60|0.01|0.003751||||||1376|0||||
A|XASE|202609|WGS|ODD|10000|LYNYN|1|10086.12|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WGS|ODD|250|LNNNN|343|175381.84|1978|1689|289|0|8|54|14|19|74|28|89|3|-0.027647|-0.000309|-0.034533|-0.000386|-0.033841|-0.000378|-0.006851|-0.000077|-0.014187|-0.000159|89.486384||||||||||||||||||||48|368|235|37249.806898
A|XASE|202609|WGS|ODD|250|LNNYN|12659|6061370.18|67673|67584|89|0|89|0|0|0|0|0|0|0|-0.058764|-0.000633|-0.031236|-0.000337|0.003146|0.000034|-0.070899|-0.000764|0.375618|0.004047|92.819326||||||||||||||||||||16|0|0|0.014065
A|XASE|202609|WGS|ODD|250|LNYNN|27|12684.86|139|71|68|0|51|7|0|0|3|0|7|0|0.083088|0.000877|0.083088|0.000877|0.113382|0.001197|0.169853|0.001793|-0.205588|-0.002171|94.706985|0.295735|0.083088|0.000877|0.280955|68|0.106324|3979.76582|0||0||||||||68|0|12|22|8|3979.76582
A|XASE|202609|WGS|ODD|250|LNYYN|4403|2154005.4|24149|23955|194|0|194|0|0|0|0|0|0|0|0.110825|0.001252|0.105979|0.001198|0.082113|0.000928|0.059381|0.000671|-0.023969|-0.000271|88.498376|0.31232|0.144124|0.001629|0.461462|194|0.084098|0.014855|0||0||||||||201|0|36|17|17|0.014855
A|XASE|202609|WGS|ODD|250|LYNNN|1|267.75|3|0|3|0|3|0|0|0|0|0|0|0|-0.14|-0.001567|-0.14|-0.001567|-0.48|-0.005372|-0.82|-0.009177|0.31|0.003469|89.355|0.21|0.21|0.00235|1|0|||3|0.022278|0||||||||3|0||||
A|XASE|202609|WGS|ODD|250|LYNYN|148|85275.76|967|792|175|0|175|0|0|0|0|0|0|0|-0.006629|-0.000076|-0.007657|-0.000087|0.042286|0.000482|-0.014457|-0.000165|0.1212|0.001381|87.749029|0.1992|0.154514|0.001761|0.775674|55|0.077636|0.017196|104|0.012011|16|0.0225|0.000259||||||175|0||||
A|XASE|202609|WGS|ODD|5000|LNNNN|57|409798.38|4717|3590|1127|0|74|424|0|0|247|320|62|0|-0.153691|-0.00172|-0.154321|-0.001727|-0.17512|-0.001959|-0.153461|-0.001717|-0.342094|-0.003828|89.376091||||||||||||||||||||15|992|403|15080.912889
A|XASE|202609|WGS|ODD|5000|LNNYN|428|2957371.1|33170|32756|414|0|414|0|0|0|0|0|0|0|0.17372|0.001942|0.178744|0.001998|0.0943|0.001054|0.12628|0.001412|0.141135|0.001578|89.454915||||||||||||||||||||5|0|0|0.008937
A|XASE|202609|WGS|ODD|5000|LNYNN|2|14718.48|178|90|88|0|3|85|0|0|0|0|0|0|0.06|0.000687|0.05|0.000573|0.14|0.001603|0.13|0.001489|1.52|0.017404|87.335|0.07|0.05|0.000573|0.714286|88|0.01|0.307679|0||0||||||||88|0|1|3|0|0.307679
A|XASE|202609|WGS|ODD|5000|LNYYN|182|1291233.98|14127|13402|725|0|725|0|0|0|0|0|0|0|0.052234|0.000567|0.052|0.000564|0.104262|0.001131|0.060979|0.000661|0.086414|0.000937|92.200607|0.417738|0.236938|0.00257|0.567193|725|0.0904|0.011213|0||0||||||||769|0|10|0|0|0.011213
A|XASE|202609|WGS|ODD|5000|LYNYN|115|785455.59|9104|7989|1115|0|1115|0|0|0|0|0|0|0|0.125686|0.001445|0.136179|0.001566|0.113695|0.001308|0.294547|0.003387|0.145121|0.001669|86.954175|0.385498|0.308565|0.003549|0.800433|384|0.121745|0.018034|427|0.013717|304|0.012697|0.006559||||||1115|0||||
A|XASE|202609|WGS|ROUND|10000|LNNNN|49|650122.2|7430|4897|2533|0|505|122|0|0|685|656|565|0|-0.013289|-0.000152|-0.003557|-0.000041|0.200825|0.002304|0.307386|0.003526|0.46501|0.005335|87.169473||||||||||||||||||||19|1939|1358|24445.341546
A|XASE|202609|WGS|ROUND|10000|LNNYN|10840|173650583.51|1995781|1995781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WGS|ROUND|10000|LNYNN|2|25848.17|295|0|295|0|0|0|134|161|0|0|0|0|0.068203|0.000778|0.068203|0.000778|0.068203|0.000778|0.240814|0.002747|0.279831|0.003192|87.655017|0.197288|0.068203|0.000778|0.345704|295|0.064542|118.696894|0||0||||||||261|34|2|59|59|118.696894
A|XASE|202609|WGS|ROUND|10000|LNYYN|2423|37032170.7|419729|419132|597|0|597|0|0|0|0|0|0|0|0.040067|0.000451|0.040067|0.000451|-0.345427|-0.003887|-0.368492|-0.004146|-1.111843|-0.012511|88.870938|0.799732|0.040067|0.000451|0.050101|597|0.379832|0.011678|0||0||||||||883|0|6|0|0|0.011678
A|XASE|202609|WGS|ROUND|10000|LYNYN|328|4635070.6|51450|48891|2559|0|2559|0|0|0|0|0|0|0|-0.068101|-0.000784|-0.104693|-0.001206|-0.183189|-0.002109|-0.316737|-0.003647|-0.429937|-0.004951|86.844898|0.176714|0.17594|0.002026|0.995622|100|0.01|0.01768|2458|0.013406|1|0.01|0.00015||||||3140|146||||
A|XASE|202609|WGS|ROUND|20000|LNNNN|19|565782.09|6419|5852|567|0|242|0|0|0|325|0|0|0|-0.145979|-0.001668|-0.145979|-0.001668|-0.383545|-0.004381|-0.4394|-0.005019|0.700988|0.008008|87.54097||||||||||||||||||||2|274|184|1571.760641
A|XASE|202609|WGS|ROUND|20000|LNNYN|13460|450752781.32|5296810|5296410|400|0|400|0|0|0|0|0|0|0|-0.11|-0.001334|-0.1125|-0.001365|-0.125|-0.001516|-0.0575|-0.000697|-0.03|-0.000364|82.44625||||||||||||||||||||2|0|0|0.018677
A|XASE|202609|WGS|ROUND|20000|LNYYN|10510|345464139.28|3964338|3962696|1642|0|1642|0|0|0|0|0|0|0|0.089842|0.001014|0.081924|0.000924|0.072911|0.000823|0.15173|0.001712|-0.079756|-0.0009|88.638843|0.39866|0.160585|0.001812|0.402811|1642|0.119038|0.016532|0||0||||||||2742|100|12|0|0|0.016532
A|XASE|202609|WGS|ROUND|20000|LYNYN|129|3977008.84|45800|44878|922|0|922|0|0|0|0|0|0|0|-0.056963|-0.000652|-0.059881|-0.000685|-0.09051|-0.001035|0.059338|0.000679|-0.378362|-0.004328|87.416529|0.160217|0.163774|0.001873|1.022204|100|0.145|0.020075|553|0.021459|269|0.06|0.016073||||||1025|0||||
A|XASE|202609|WGS|ROUND|200000|LNNYN|2|536133.48|5538|5538|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WGS|ROUND|200000|LNYYN|6|1412600.43|14655|14655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WGS|ROUND|200000|LYNYN|7|2304865.78|25238|25038|200|0|200|0|0|0|0|0|0|0|0.115|0.001173|0.135|0.001377|0.025|0.000255|0.025|0.000255|-0.125|-0.001275|98.035|0.41|0|0|0|200|0.205|0.017271|0||0||||||||200|0||||
A|XASE|202609|WGS|ROUND|5000|LNNNN|121|1056523.82|12282|9370|2818|0|111|211|100|304|300|831|803|158|0.091409|0.001058|0.132764|0.001537|0.246767|0.002857|0.398304|0.004612|0.522126|0.006046|86.362935||||||||||||||||||||29|2400|1541|63412.104314
A|XASE|202609|WGS|ROUND|5000|LNNYN|10985|97057451.18|1098762|1098601|161|0|161|0|0|0|0|0|0|0|-0.165528|-0.001776|-0.18882|-0.002026|-0.454658|-0.004878|-0.428137|-0.004593|-0.538385|-0.005776|93.205776||||||||||||||||||||5|100|100|0.001818
A|XASE|202609|WGS|ROUND|5000|LNYNN|2|18929.46|219|114|105|0|0|0|0|105|0|0|0|0|0.02|0.000229|0.02|0.000229|0.02|0.000229|0.01|0.000115|1.4|0.016038|87.29|0.16|0.02|0.000229|0.125|105|0.07|180.499218|0||0||||||||105|0|1|114|114|180.499218
A|XASE|202609|WGS|ROUND|5000|LNYYN|63137|552407526.06|6313976|6312658|1318|0|1318|0|0|0|0|0|0|0|0.111259|0.001282|0.169636|0.001955|0.211017|0.002431|-0.1539|-0.001773|-0.526578|-0.006067|86.791191|0.574917|0.007375|0.000085|0.012828|1318|0.283771|0.01636|0||0||||||||1514|0|15|100|100|0.01636
A|XASE|202609|WGS|ROUND|5000|LYNYN|1938|16897530.55|194114|191466|2548|100|2548|100|0|0|0|0|0|0|-0.00048|-0.000006|-0.013459|-0.000156|-0.095801|-0.001109|-0.191662|-0.002219|-0.344532|-0.003989|86.366252|0.23835|0.201952|0.002338|0.847295|385|0.169766|0.252692|1446|0.009967|817|0.021016|0.008355||||||2845|10||||
A|XASE|202609|WGS|ROUND|50000|LNNNN|3|154501.68|1797|1797|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|WGS|ROUND|50000|LNNYN|36770|2746740002.37|29668560|29668160|400|0|400|0|0|0|0|0|0|0|0.045|0.000492|0.045|0.000492|0.1275|0.001394|0.3125|0.003416|1.5875|0.017353|91.4825||||||||||||||||||||3|0|0|0.017254
A|XASE|202609|WGS|ROUND|50000|LNYYN|17958|1334973406.28|14621597|14619594|2003|0|2003|0|0|0|0|0|0|0|0.160125|0.00178|0.169611|0.001886|-0.014144|-0.000157|-0.187738|-0.002087|0.402696|0.004477|89.938105|0.406555|0.233015|0.002591|0.573146|2003|0.08677|0.017796|0||0||||||||3700|100|18|0|0|0.017796
A|XASE|202609|WGS|ROUND|50000|LYNYN|48|3853175.53|44088|43188|487|413|487|413|0|0|0|0|0|0|0.243233|0.00275|0.438089|0.004954|0.585689|0.006623|0.437822|0.004951|0.232389|0.002628|88.434839|0.500233|0.108011|0.001221|0.215921|400|0.46875|0.018737|100|0.19875|400|0.0275|0.653328||||||700|0||||
A|XASE|202609|WH|ODD|0|LNNNN|326|34432.89|492|326|166|0|0|3|3|2|30|53|70|5|0.004639|0.000067|0.007349|0.000106|0.010602|0.000153|0.021265|0.000306|0.022952|0.00033|69.486867||||||||||||||||||||113|226|80|67730.520573
A|XASE|202609|WH|ODD|0|LNNYN|1748|269904.84|3826|3816|10|0|10|0|0|0|0|0|0|0|-0.059|-0.00084|-0.059|-0.00084|-0.003|-0.000043|0.021|0.000299|0.268|0.003818|70.1965||||||||||||||||||||9|0|0|0.015438
A|XASE|202609|WH|ODD|0|LNYNN|11|1412.73|20|7|13|0|4|4|0|0|4|1|0|0|0.035385|0.000499|0.035385|0.000499|-0.008462|-0.000119|-0.010769|-0.000152|-0.630769|-0.008903|70.847692|0.149231|0.037692|0.000532|0.252577|13|0.055769|1699.086771|0||0||||||||13|0|8|6|5|1699.086771
A|XASE|202609|WH|ODD|0|LNYYN|1200|168608.92|2399|2357|42|0|42|0|0|0|0|0|0|0|0.003333|0.000048|-0.001667|-0.000024|-0.058571|-0.00084|-0.163571|-0.002344|-0.144762|-0.002075|69.76881|0.080952|0.037143|0.000532|0.458824|42|0.021905|0.01422|0||0||||||||48|0|26|3|3|0.01422
A|XASE|202609|WH|ODD|0|LYNYN|280|29682.74|422|308|114|0|114|0|0|0|0|0|0|0|0.002193|0.000031|0.004298|0.000062|0.006404|0.000092|-0.013772|-0.000197|-0.006404|-0.000092|69.746667|0.064035|0.054912|0.000787|0.857534|19|0.033158|0.014368|88|0.014305|7|0.015714|0.007126||||||114|0||||
A|XASE|202609|WH|ODD|1000|LNNNN|509|1144607.54|16466|13699|2767|0|81|147|110|387|279|758|937|68|-0.009483|-0.000137|0.000647|0.000009|0.022956|0.000331|0.029176|0.00042|0.038601|0.000556|69.421773||||||||||||||||||||82|3219|1376|50304.094068
A|XASE|202609|WH|ODD|1000|LNNYN|9522|16029615.68|229704|229531|173|0|173|0|0|0|0|0|0|0|-0.054855|-0.00077|-0.076705|-0.001076|-0.093179|-0.001307|-0.113873|-0.001597|0.052717|0.00074|71.282688||||||||||||||||||||8|7|7|0.010569
A|XASE|202609|WH|ODD|1000|LNYNN|11|20432.6|298|262|36|0|36|0|0|0|0|0|0|0|0.01|0.000147|0.01|0.000147|-0.03|-0.00044|-0.31|-0.004548|-0.63|-0.009244|68.155|0.19|0|0|0|36|0.095|0.016595|0||0||||||||36|0|1|106|50|0.016595
A|XASE|202609|WH|ODD|1000|LNYYN|5246|9451379.44|135214|134371|843|0|843|0|0|0|0|0|0|0|-0.017224|-0.000248|-0.051364|-0.00074|-0.083665|-0.001205|-0.08911|-0.001283|-0.076074|-0.001096|69.428476|0.065801|0.020012|0.000288|0.304128|843|0.022894|0.008469|0||0||||||||1026|0|28|48|48|0.008469
A|XASE|202609|WH|ODD|1000|LYNYN|518|1204251.01|17356|14602|2754|0|2754|0|0|0|0|0|0|0|0.005922|0.000085|-0.000904|-0.000013|-0.01216|-0.000175|-0.028395|-0.000409|-0.022346|-0.000322|69.477792|0.054626|0.055338|0.000796|1.013028|273|0.019963|0.017269|2144|0.01237|337|0.01908|0.007052||||||2774|0||||
A|XASE|202609|WH|ODD|250|LNNNN|420|219310.78|3114|2805|309|0|11|14|5|19|80|83|97|0|-0.001489|-0.000021|0.003074|0.000044|0.026828|0.000384|0.038803|0.000556|0.035405|0.000507|69.791618||||||||||||||||||||40|469|188|34005.226541
A|XASE|202609|WH|ODD|250|LNNYN|18458|11260338.69|162459|162411|48|0|48|0|0|0|0|0|0|0|-0.049583|-0.000715|-0.049583|-0.000715|-0.064583|-0.000931|-0.2|-0.002883|0.204167|0.002943|69.3725||||||||||||||||||||5|27|27|0.010062
A|XASE|202609|WH|ODD|250|LNYNN|4|2429.11|34|10|24|0|18|0|0|0|0|6|0|0|0.014583|0.000204|0.014583|0.000204|0.005|0.00007|0.120417|0.001689|0.120417|0.001689|71.313958|0.100417|0.002083|0.000029|0.020747|24|0.049167|2637.443074|0||0||||||||24|0|3|6|0|2637.443074
A|XASE|202609|WH|ODD|250|LNYYN|8514|5186547.71|74772|74652|120|0|120|0|0|0|0|0|0|0|0.0525|0.000751|0.048083|0.000687|0.010833|0.000155|0.004667|0.000067|0.0335|0.000479|69.951667|0.134667|0.070167|0.001003|0.52104|120|0.03225|0.016604|0||0||||||||120|0|16|35|35|0.016604
A|XASE|202609|WH|ODD|250|LYNYN|236|130765.74|1877|1523|354|0|354|0|0|0|0|0|0|0|0.003249|0.000047|-0.000508|-0.000007|-0.006695|-0.000096|0.000593|0.000009|-0.053531|-0.00077|69.54226|0.072203|0.067345|0.000968|0.932707|72|0.014306|0.017253|266|0.015045|16|0.010625|0.005603||||||364|0||||
A|XASE|202609|WH|ODD|5000|LNNNN|58|332210.04|4739|3009|1730|0|80|78|89|70|184|342|887|0|-0.00226|-0.000032|-0.004867|-0.000069|0.008416|0.00012|0.006728|0.000096|0.019121|0.000272|70.260581||||||||||||||||||||22|1204|637|55177.968589
A|XASE|202609|WH|ODD|5000|LNNYN|95|561624.99|7994|7901|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|0|0|0|0|0.05|0.000703|71.145||||||||||||||||||||1|0|0|0.000254
A|XASE|202609|WH|ODD|5000|LNYNN|2|11762.14|171|76|95|0|95|0|0|0|0|0|0|0|0.01|0.000143|-0.06|-0.000861|-0.04|-0.000574|-0.04|-0.000574|0.16|0.002295|69.705|0.03|0|0|0|95|0.015|0.012521|0||0||||||||95|0|1|0|0|0.012521
A|XASE|202609|WH|ODD|5000|LNYYN|242|1458097.11|20843|20293|550|0|550|0|0|0|0|0|0|0|0.009527|0.000135|0.004418|0.000063|0.008564|0.000122|0.0164|0.000233|-0.016982|-0.000241|70.400055|0.067673|0.0432|0.000614|0.638366|550|0.012236|0.013807|0||0||||||||856|0|10|0|0|0.013807
A|XASE|202609|WH|ODD|5000|LYNYN|144|845641.94|12126|9960|2166|0|2166|0|0|0|0|0|0|0|0.004501|0.000064|-0.005896|-0.000084|-0.026247|-0.000372|0.027765|0.000394|0.019668|0.000279|70.509878|0.056616|0.055457|0.000787|0.979532|160|0.020219|0.019743|1889|0.013461|117|0.016923|0.007948||||||2341|0||||
A|XASE|202609|WH|ROUND|10000|LNNNN|163|2080950.46|29959|20569|9390|0|312|1045|410|1292|909|1590|3762|70|0.005508|0.00008|0.007245|0.000105|0.001219|0.000018|-0.015292|-0.000221|-0.009016|-0.00013|69.183085||||||||||||||||||||59|10069|5017|43814.936888
A|XASE|202609|WH|ROUND|10000|LNNYN|8385|117400020.95|1676056|1676056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WH|ROUND|10000|LNYNN|11|144347.65|2089|688|1401|0|882|354|0|0|0|0|165|0|0.00364|0.000053|-0.001877|-0.000027|0.021649|0.000316|0.024318|0.000355|0.05763|0.000841|68.511453|0.054611|0.009743|0.000142|0.178408|1401|0.022434|7329.798768|0||0||||||||1401|0|8|383|69|7329.798768
A|XASE|202609|WH|ROUND|10000|LNYYN|6778|94812349|1352799|1352229|570|0|570|0|0|0|0|0|0|0|-0.041649|-0.0006|-0.048684|-0.000701|-0.036772|-0.00053|-0.103404|-0.00149|-0.144456|-0.002081|69.413491|0.040982|0.01414|0.000204|0.345034|570|0.013421|0.012331|0||0||||||||1046|100|7|29|29|0.012331
A|XASE|202609|WH|ROUND|10000|LYNYN|257|3266225.9|47062|38915|8147|0|8147|0|0|0|0|0|0|0|0.002395|0.000035|0.008461|0.000122|-0.000301|-0.000004|-0.003342|-0.000048|-0.001926|-0.000028|69.18039|0.052116|0.055334|0.0008|1.061754|372|0.012688|0.016726|6527|0.012895|1248|0.014287|0.011476||||||8209|681||||
A|XASE|202609|WH|ROUND|20000|LNNNN|10|253726|3661|2961|700|0|0|0|0|0|700|0|0|0|-0.052857|-0.00077|-0.057143|-0.000833|0.048571|0.000708|0.025714|0.000375|0.071429|0.001041|68.632857||||||||||||||||||||2|860|504|3002.508362
A|XASE|202609|WH|ROUND|20000|LNNYN|31579|1076930894.15|15530850|15530750|100|0|100|0|0|0|0|0|0|0|-0.26|-0.003722|-0.26|-0.003722|-0.16|-0.002291|-0.16|-0.002291|-0.16|-0.002291|69.85||||||||||||||||||||1|0|0|0.021514
A|XASE|202609|WH|ROUND|20000|LNYYN|22928|796489742.32|11467075|11464819|2256|0|2256|0|0|0|0|0|0|0|0.007234|0.000105|0.009273|0.000134|0.025434|0.000368|-0.009233|-0.000134|-0.011866|-0.000172|69.099164|0.080767|0.033152|0.00048|0.41046|2256|0.023808|0.020053|0||0||||||||6800|60|23|120|120|0.020053
A|XASE|202609|WH|ROUND|20000|LYNYN|98|2516324.68|36226|34493|1733|0|1733|0|0|0|0|0|0|0|-0.022845|-0.00033|-0.020981|-0.000304|-0.022585|-0.000327|0.003503|0.000051|-0.14633|-0.002117|69.123286|0.045488|0.049573|0.000717|1.089814|0|||1379|0.017742|354|0.01|0.000297||||||1558|86||||
A|XASE|202609|WH|ROUND|200000|LNYYN|3|2244640.7|31585|31585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WH|ROUND|5000|LNNNN|132|964198.66|13754|8983|4771|0|131|0|226|233|2104|765|1312|0|0.001398|0.00002|0.005588|0.00008|-0.005902|-0.000084|0.029388|0.00042|0.061048|0.000873|69.93693||||||||||||||||||||45|4234|1676|35899.188619
A|XASE|202609|WH|ROUND|5000|LNNYN|19346|134764986.3|1935306|1935129|177|0|177|0|0|0|0|0|0|0|-0.056102|-0.000788|-0.061017|-0.000857|-0.049718|-0.000698|-0.024068|-0.000338|1.027514|0.01443|71.20661||||||||||||||||||||4|102|100|0.018465
A|XASE|202609|WH|ROUND|5000|LNYYN|56329|396783580.21|5636323|5635140|1183|0|1183|0|0|0|0|0|0|0|-0.012046|-0.000172|-0.04459|-0.000635|-0.083398|-0.001188|-0.058504|-0.000834|-0.128369|-0.001829|70.17738|0.069535|0.00896|0.000128|0.12886|1183|0.030287|0.010484|0||0||||||||1600|39|16|241|141|0.010484
A|XASE|202609|WH|ROUND|5000|LYNYN|19450|137056248.4|1948652|1940949|7703|0|7703|0|0|0|0|0|0|0|0.001015|0.000015|-0.002844|-0.000041|-0.019447|-0.000279|-0.033564|-0.000482|-0.06108|-0.000876|69.699582|0.064255|0.060166|0.000863|0.936358|575|0.027391|0.01823|7128|0.010533|0||||||||8324|87||||
A|XASE|202609|WH|ROUND|50000|LNNNN|5|406019|5750|4675|1075|0|0|0|0|0|0|1075|0|0|-0.005581|-0.000079|0|0|0.19|0.002674|0.14|0.00197|0.42|0.005911|71.05||||||||||||||||||||1|2019|1269|22958.231403
A|XASE|202609|WH|ROUND|50000|LNNYN|11451|662989176.2|9528140|9528140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WH|ROUND|50000|LNYYN|15304|926526350.2|13210586|13207898|2688|0|2688|0|0|0|0|0|0|0|0.044613|0.000635|0.001533|0.000022|-0.011563|-0.000165|0.12003|0.001709|-0.062604|-0.000891|70.230543|0.135253|0.047366|0.000674|0.350204|2688|0.043943|0.018552|0||0||||||||4800|440|16|0|0|0.018552
A|XASE|202609|WH|ROUND|50000|LYNYN|15|1123334.31|16091|16091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHD|ODD|0|LNNNN|312|31756.12|466|366|100|0|6|6|1|5|19|22|41|0|-0.0141|-0.000206|-0.0031|-0.000045|0.0091|0.000133|0.0322|0.00047|-0.0213|-0.000311|68.49365||||||||||||||||||||66|128|52|39397.561026
A|XASE|202609|WHD|ODD|0|LNNYN|5605|775146.67|11472|11463|9|0|9|0|0|0|0|0|0|0|-0.047778|-0.000694|-0.047778|-0.000694|-0.058889|-0.000855|-0.046667|-0.000678|-0.044444|-0.000645|68.863889||||||||||||||||||||7|3|0|0.010353
A|XASE|202609|WHD|ODD|0|LNYNN|14|1105.07|16|5|11|0|7|0|0|0|2|0|2|0|0.04|0.000578|0.036364|0.000525|0.04|0.000578|0.039091|0.000565|0.012727|0.000184|69.22|0.141818|0.048182|0.000696|0.339744|11|0.046818|11158.563226|0||0||||||||11|0|9|8|1|11158.563226
A|XASE|202609|WHD|ODD|0|LNYYN|4631|619075.53|9134|9102|32|0|32|0|0|0|0|0|0|0|0.025938|0.000379|-0.021563|-0.000315|0.009063|0.000132|-0.041875|-0.000612|0.1675|0.002446|68.471406|0.194688|0.100625|0.00147|0.516854|32|0.047031|0.014109|0||0||||||||34|0|18|0|0|0.014109
A|XASE|202609|WHD|ODD|0|LYNYN|115|14051.77|207|157|50|0|50|0|0|0|0|0|0|0|-0.0052|-0.000076|0.018|0.000264|0|0|-0.017|-0.000249|0.0204|0.000299|68.2801|0.1206|0.107|0.001567|0.887231|12|0.036667|0.013021|35|0.014412|3|0.033333|0.00018||||||52|0||||
A|XASE|202609|WHD|ODD|1000|LNNNN|136|354769.83|5247|4137|1110|0|37|30|43|52|108|231|547|62|-0.003009|-0.000044|0.022162|0.000327|0.026793|0.000396|0.036414|0.000538|0.088279|0.001304|67.686032||||||||||||||||||||33|1372|620|73989.005797
A|XASE|202609|WHD|ODD|1000|LNNYN|425|803713.42|11913|11518|395|0|395|0|0|0|0|0|0|0|-0.025772|-0.000375|-0.028051|-0.000408|-0.012|-0.000175|0.071671|0.001042|0.137747|0.002003|68.756734||||||||||||||||||||9|20|20|0.013994
A|XASE|202609|WHD|ODD|1000|LNYNN|14|45450.83|655|163|492|0|341|0|0|65|0|67|19|0|0.020589|0.000294|0.022886|0.000327|0.000935|0.000013|0.055528|0.000794|-0.155833|-0.002229|69.915732|0.10565|0.024106|0.000345|0.228165|492|0.040772|5447.567675|0||0||||||||492|0|10|60|0|5447.567675
A|XASE|202609|WHD|ODD|1000|LNYYN|783|1437607.63|21275|20371|904|0|904|0|0|0|0|0|0|0|0.013219|0.000196|0.008971|0.000133|-0.043451|-0.000645|-0.053153|-0.000789|-0.037456|-0.000556|67.355608|0.12719|0.032279|0.000479|0.253783|904|0.047456|0.012982|0||0||||||||922|0|26|13|13|0.012982
A|XASE|202609|WHD|ODD|1000|LYNYN|246|594039.3|8823|7559|1264|0|1264|0|0|0|0|0|0|0|-0.024422|-0.000363|-0.051361|-0.000763|-0.061907|-0.000919|-0.067658|-0.001005|-0.104612|-0.001554|67.328742|0.107073|0.113987|0.001693|1.064578|78|0.06|0.016293|933|0.010439|253|0.035771|0.008977||||||1344|0||||
A|XASE|202609|WHD|ODD|250|LNNNN|252|136214.34|1994|1694|300|0|5|13|19|35|68|41|109|10|-0.006033|-0.000087|-0.0117|-0.00017|0.015067|0.000218|0.047867|0.000694|0.0853|0.001236|69.00375||||||||||||||||||||39|499|237|46674.805613
A|XASE|202609|WHD|ODD|250|LNNYN|7668|3247180.92|48139|48118|21|0|21|0|0|0|0|0|0|0|-0.047619|-0.000682|-0.083333|-0.001194|-0.083333|-0.001194|-0.084286|-0.001208|0.001429|0.00002|69.777619||||||||||||||||||||3|1|1|0.01497
A|XASE|202609|WHD|ODD|250|LNYNN|12|7372|107|38|69|0|42|5|0|0|11|11|0|0|0.015652|0.000227|0.027826|0.000404|0.02|0.000291|0.02913|0.000423|-0.052319|-0.00076|68.81942|0.109855|0.017101|0.000248|0.155673|69|0.046377|2948.482167|0||0||||||||69|0|8|15|9|2948.482167
A|XASE|202609|WHD|ODD|250|LNYYN|5302|2256615.07|33318|33176|142|0|142|0|0|0|0|0|0|0|0.043169|0.000627|0.044577|0.000647|0.028662|0.000416|-0.027183|-0.000395|-0.054085|-0.000785|68.874789|0.126338|0.064648|0.000939|0.511706|142|0.030845|0.011123|0||0||||||||142|0|18|16|16|0.011123
A|XASE|202609|WHD|ODD|250|LYNYN|213|110977.65|1610|1255|355|0|355|0|0|0|0|0|0|0|0.018704|0.000271|0.023408|0.00034|-0.01|-0.000145|-0.011042|-0.00016|-0.023155|-0.000336|68.897056|0.105775|0.075577|0.001097|0.714514|110|0.049636|0.018646|235|0.013478|10|0.01|0.014426||||||355|0||||
A|XASE|202609|WHD|ODD|5000|LNNNN|68|404851.98|5839|4157|1682|0|0|270|0|229|332|328|523|0|-0.032331|-0.000472|-0.011219|-0.000164|0.015922|0.000232|0.040577|0.000592|0.019334|0.000282|68.557705||||||||||||||||||||20|1632|732|36768.488794
A|XASE|202609|WHD|ODD|5000|LNNYN|36|223433.95|3217|3121|96|0|96|0|0|0|0|0|0|0|-0.04|-0.000592|-0.03|-0.000444|-0.03|-0.000444|-0.04|-0.000592|0.15|0.002218|67.62||||||||||||||||||||1|0|0|0.01405
A|XASE|202609|WHD|ODD|5000|LNYNN|2|11629.74|169|0|169|0|169|0|0|0|0|0|0|0|0.015976|0.000232|0.015976|0.000232|0.069231|0.001006|-0.047929|-0.000696|0.022071|0.000321|68.834704|0.078047|0.015976|0.000232|0.204701|169|0.031036|0.015312|0||0||||||||169|0|2|0|0|0.015312
A|XASE|202609|WHD|ODD|5000|LNYYN|58|345590.01|5045|4280|765|0|765|0|0|0|0|0|0|0|0.044771|0.000652|0.00634|0.000092|-0.015176|-0.000221|-0.074549|-0.001085|-0.072588|-0.001057|68.681425|0.161307|0.085935|0.001251|0.532739|765|0.037686|0.015176|0||0||||||||765|0|9|2|2|0.015176
A|XASE|202609|WHD|ODD|5000|LYNYN|64|386845.23|5697|4596|1101|0|1101|0|0|0|0|0|0|0|0.004569|0.000067|0.005613|0.000082|-0.008665|-0.000127|0.026031|0.00038|0.123715|0.001808|68.427493|0.08247|0.085886|0.001255|1.04141|0|||913|0.012744|188|0.01|0.016847||||||1167|0||||
A|XASE|202609|WHD|ROUND|10000|LNNNN|35|469886.32|6983|4574|2409|0|0|200|100|0|413|1181|515|0|0.000639|0.000009|0.005135|0.000076|0.039996|0.000591|0.014782|0.000218|0.10166|0.001502|67.704438||||||||||||||||||||12|2506|1677|25727.10438
A|XASE|202609|WHD|ROUND|10000|LNNYN|6841|96091283.76|1368269|1368269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHD|ROUND|10000|LNYNN|3|37837.36|564|0|564|0|152|0|412|0|0|0|0|0|0.045177|0.000673|0.035745|0.000533|0.020213|0.000301|0.035816|0.000534|-0.12773|-0.001904|67.084397|0.103688|0.043972|0.000655|0.424077|564|0.029858|4.16706|0||0||||||||352|212|3|0|0|4.16706
A|XASE|202609|WHD|ROUND|10000|LNYYN|2769|39519239.51|570008|569882|126|0|126|0|0|0|0|0|0|0|0.030794|0.000443|0.039921|0.000574|0.05246|0.000754|-0.000714|-0.00001|-0.126587|-0.00182|69.548413|0.058889|0.036984|0.000532|0.628032|126|0.010952|0.01501|0||0||||||||500|0|4|0|0|0.01501
A|XASE|202609|WHD|ROUND|10000|LYNYN|113|1457903.81|21306|18579|2727|0|2727|0|0|0|0|0|0|0|0.010103|0.000148|-0.011489|-0.000168|-0.021914|-0.000321|-0.022329|-0.000327|0.004103|0.00006|68.222886|0.060301|0.06176|0.000905|1.024203|1|0.01|0.000205|2526|0.009387|200|0.01|0.026701||||||2718|269||||
A|XASE|202609|WHD|ROUND|20000|LNNNN|14|382072.72|5693|2993|2700|0|0|0|0|0|807|700|1193|0|0.000533|0.000008|0.01577|0.000238|0.031878|0.000481|0.032593|0.000492|-0.024626|-0.000372|66.256667||||||||||||||||||||7|2710|2336|50288.307442
A|XASE|202609|WHD|ROUND|20000|LNNYN|21848|682988618.08|10134852|10134822|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|-0.01|-0.000139|-0.02|-0.000277|-0.26|-0.003603|72.165||||||||||||||||||||1|0|0|0.024312
A|XASE|202609|WHD|ROUND|20000|LNYYN|16152|501871483.93|7495901|7493937|1964|0|1964|0|0|0|0|0|0|0|0.032846|0.000486|0.022821|0.000338|0.017556|0.00026|0.014404|0.000213|0.011395|0.000169|67.569651|0.085871|0.037256|0.000551|0.433857|1964|0.024308|0.015399|0||0||||||||6000|245|24|125|125|0.015399
A|XASE|202609|WHD|ROUND|20000|LYNYN|92|2737683.51|39734|38785|949|0|949|0|0|0|0|0|0|0|-0.025501|-0.000386|-0.045838|-0.000694|-0.097829|-0.001482|-0.079252|-0.0012|-0.060653|-0.000919|66.023667|0.02961|0.029273|0.000443|0.988612|16|0.01|0.022183|933|0.020461|0||||||||1722|0||||
A|XASE|202609|WHD|ROUND|5000|LNNNN|117|845545.95|12378|9606|2772|0|126|0|202|105|767|420|1152|0|0.006732|0.000099|0.001281|0.000019|0.01675|0.000246|0.029426|0.000433|-0.069311|-0.001019|68.033285||||||||||||||||||||27|3047|1302|37657.466298
A|XASE|202609|WHD|ROUND|5000|LNNYN|12704|86005709.76|1270917|1270856|61|0|61|0|0|0|0|0|0|0|0.068033|0.000994|0.068033|0.000994|0.030984|0.000453|0.157541|0.002302|0.120656|0.001763|68.445492||||||||||||||||||||3|0|0|0.012868
A|XASE|202609|WHD|ROUND|5000|LNYNN|4|28884.37|431|200|231|0|231|0|0|0|0|0|0|0|0.016494|0.000239|0.016494|0.000239|0.012078|0.000175|0.005584|0.000081|-0.090909|-0.00132|68.887338|0.065584|0.012078|0.000175|0.184158|231|0.026753|0.042779|0||0||||||||229|2|2|0|0|0.042779
A|XASE|202609|WHD|ROUND|5000|LNYYN|59733|401189946.3|5974543|5973691|852|0|852|0|0|0|0|0|0|0|-0.006268|-0.000091|-0.003216|-0.000047|0.027007|0.000394|0.036432|0.000531|0.042688|0.000623|68.548415|0.120117|0.013592|0.000198|0.113152|852|0.053263|0.007802|0||0||||||||1300|0|13|0|0|0.007802
A|XASE|202609|WHD|ROUND|5000|LYNYN|9785|65173435.58|980444|976283|4161|0|4161|0|0|0|0|0|0|0|-0.011786|-0.000176|-0.004016|-0.00006|-0.021442|-0.000319|-0.015121|-0.000225|0.016309|0.000243|67.12836|0.064295|0.064511|0.000961|1.003364|64|0.015|0.004971|3956|0.012625|141|0.01|0.010926||||||4890|42||||
A|XASE|202609|WHD|ROUND|50000|LNNYN|8755|496530893.71|7247349|7247349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHD|ROUND|50000|LNYYN|5367|306704885.55|4563437|4562912|525|0|525|0|0|0|0|0|0|0|0.077143|0.001201|0.081905|0.001275|0.082857|0.00129|0.16381|0.002549|0.114762|0.001786|64.253095|0.211905|0.103333|0.001608|0.48764|525|0.054286|0.018556|0||0||||||||1300|0|6|0|0|0.018556
A|XASE|202609|WHD|ROUND|50000|LYNYN|23|1610290.9|23492|23492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHF|ODD|0|LNNNN|351|12875.22|1794|1768|26|0|0|2|0|0|0|0|9|15|-0.030385|-0.004223|-0.031154|-0.004329|-0.031923|-0.004436|-0.032308|-0.00449|-0.034231|-0.004757|7.195769||||||||||||||||||||12|167|147|1001294.273628
A|XASE|202609|WHF|ODD|0|LNNYN|1743|58185.86|8112|8082|30|0|30|0|0|0|0|0|0|0|-0.041667|-0.005664|-0.041667|-0.005664|0.078667|0.010693|0.015333|0.002084|0.104333|0.014182|7.3565||||||||||||||||||||2|0|0|0.006079
A|XASE|202609|WHF|ODD|0|LNYNN|4|161.84|22|3|19|0|11|0|0|0|0|8|0|0|0.01|0.001357|0.01|0.001357|0.01|0.001357|0.01|0.001357|0.003158|0.000429|7.368158|0.075263|0.01|0.001357|0.132867|19|0.032632|8308.897533|0||0||||||||19|0|2|1|0|8308.897533
A|XASE|202609|WHF|ODD|0|LNYYN|624|17670.64|2471|2459|12|0|12|0|0|0|0|0|0|0|0.025|0.003399|0.025|0.003399|0.021667|0.002946|0.0275|0.003739|0.021667|0.002946|7.355417|0.0525|0.020833|0.002832|0.396825|12|0.015833|0.015082|0||0||||||||38|0|6|0|0|0.015082
A|XASE|202609|WHF|ODD|0|LYNYN|74|2801.24|392|370|22|0|22|0|0|0|0|0|0|0|0.031818|0.004433|0.032727|0.00456|0.035|0.004876|0.033182|0.004623|0.035455|0.00494|7.1775|0.057727|0.041364|0.005763|0.716535|4|0.045|0.017214|18|0.017657|0||||||||22|0||||
A|XASE|202609|WHF|ODD|250|LNNNN|10|4087.18|576|529|47|0|0|0|0|0|0|0|47|0|-0.03|-0.004258|-0.03|-0.004258|-0.02|-0.002839|-0.02|-0.002839|-0.02|-0.002839|7.045||||||||||||||||||||1|11|11|107722.05645
A|XASE|202609|WHF|ODD|250|LNNYN|79|32399.99|4577|4576|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001413|-0.01|-0.001413|-0.01|-0.001413|-0.04|-0.005654|-0.05|-0.007067|7.075||||||||||||||||||||1|0|0|0.021611
A|XASE|202609|WHF|ODD|250|LNYYN|61|27776.91|3934|3934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHF|ODD|250|LYNYN|9|4615.88|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHF|ROUND|1000|LNNNN|1|1101.26|158|0|158|0|0|0|0|0|0|0|158|0|-0.01|-0.001429|-0.01|-0.001429|-0.01|-0.001429|-0.01|-0.001429|-0.03|-0.004286|7||||||||||||||||||||1|72|71|143160.242183
A|XASE|202609|WHF|ROUND|1000|LNNYN|1743|3333429.66|471705|471705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHF|ROUND|1000|LNYYN|3068|6475634.41|915102|915055|47|0|47|0|0|0|0|0|0|0|0.03|0.004258|0.03|0.004258|0.02|0.002839|0.02|0.002839|0.02|0.002839|7.045|0.05|0.03|0.004258|0.6|47|0.01|0.01902|0||0||||||||159|0|1|0|0|0.01902
A|XASE|202609|WHF|ROUND|1000|LYNYN|179|356626.61|50410|50252|158|0|158|0|0|0|0|0|0|0|0.01|0.00143|0.01|0.00143|0.01|0.00143|0.01|0.00143|0.03|0.004289|6.995|0.05|0.05|0.007148|1|0|||158|0.018752|0||||||||158|0||||
A|XASE|202609|WHF|ROUND|10000|LNNYN|10|125255.54|17514|17514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHF|ROUND|10000|LNYYN|1|11423.5|1550|1550|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHF|ROUND|250|LNNNN|5|3546|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|WHF|ROUND|250|LNNYN|429|307179.93|42973|42973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHF|ROUND|250|LNYYN|1802|1285188.4|180457|179957|500|0|500|0|0|0|0|0|0|0|0.004|0.000555|0.026|0.003611|0.038|0.005277|0|0|-0.016|-0.002222|7.201|0.094|0.044|0.00611|0.468085|500|0.025|0.014377|0||0||||||||510|0|5|0|0|0.014377
A|XASE|202609|WHF|ROUND|250|LYNYN|5587|3942878.8|558742|558742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHF|ROUND|5000|LNNYN|9|64419.97|9065|9065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHF|ROUND|5000|LNYYN|11|77570.18|10886|10886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHF|ROUND|5000|LYNYN|4|25343|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHFCL|ODD|0|LNNYN|1|25|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHFCL|ODD|0|LNYYN|3|100.37|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHFCL|ODD|0|LYNYN|3|325.84|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHFCL|ODD|1000|LNNYN|2|2506|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHFCL|ODD|1000|LNYYN|3|4657.66|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHFCL|ODD|1000|LYNYN|3|3561.22|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHFCL|ODD|250|LNNYN|5|2153.28|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHFCL|ODD|250|LNYYN|3|2028.13|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHFCL|ODD|250|LYNYN|10|4540.89|181|181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHFCL|ROUND|1000|LNNYN|1|4855.82|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHFCL|ROUND|1000|LNYYN|10|29790.67|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHFCL|ROUND|1000|LYNYN|31|87233.91|3479|3479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHFCL|ROUND|10000|LNNYN|2|20034.93|799|799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHFCL|ROUND|10000|LNYYN|1|13046.8|520|520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHFCL|ROUND|10000|LYNYN|3|32991.7|1317|1317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHFCL|ROUND|20000|LYNYN|1|25120|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHFCL|ROUND|5000|LNNYN|3|17549|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHFCL|ROUND|5000|LNYYN|1|7524|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHFCL|ROUND|5000|LYNYN|11|62702|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHG|ODD|0|LNNNN|120|4832.14|257|225|32|0|0|4|0|0|0|1|10|17|-0.079688|-0.004226|-0.062813|-0.003331|-0.080625|-0.004276|-0.11125|-0.0059|-0.096875|-0.005137|18.856875||||||||||||||||||||13|48|15|1417347.625439
A|XASE|202609|WHG|ODD|0|LNNYN|456|41095.61|2180|2160|20|0|20|0|0|0|0|0|0|0|-0.091|-0.004898|-0.091|-0.004898|-0.091|-0.004898|-0.091|-0.004898|-0.091|-0.004898|18.579||||||||||||||||||||6|0|0|0.009258
A|XASE|202609|WHG|ODD|0|LNYNN|6|111.54|6|2|4|0|2|2|0|0|0|0|0|0|0.135|0.007237|0.135|0.007237|0.135|0.007237|0.135|0.007237|0.135|0.007237|18.655|0.31|0.135|0.007237|0.435484|4|0.0875|0.31611|0||0||||||||4|0|4|0|0|0.31611
A|XASE|202609|WHG|ODD|0|LNYYN|379|23566.53|1252|1206|46|0|46|0|0|0|0|0|0|0|0.1|0.00536|0.096739|0.005185|0.108478|0.005814|0.132391|0.007096|0.123043|0.006595|18.657935|0.22587|0.127174|0.006816|0.563041|46|0.049348|0.014423|0||0||||||||50|0|12|0|0|0.014423
A|XASE|202609|WHG|ODD|0|LYNYN|182|17390.79|920|845|75|0|75|0|0|0|0|0|0|0|0.2084|0.011086|0.207067|0.011015|0.207467|0.011036|0.206133|0.010965|0.205333|0.010922|18.799133|0.352133|0.215467|0.011462|0.611889|55|0.093182|0.014696|20|0.006187|0||||||||75|0||||
A|XASE|202609|WHG|ODD|1000|LNNYN|3|3662.52|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHG|ODD|1000|LNYNN|1|1545.48|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHG|ODD|1000|LNYYN|6|9531.21|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHG|ODD|250|LNNNN|28|20702.31|1101|1036|65|0|0|17|0|0|0|0|12|36|-0.16|-0.008543|-0.164462|-0.008781|-0.164462|-0.008781|-0.167077|-0.008921|-0.173385|-0.009258|18.729||||||||||||||||||||7|152|73|783118.629354
A|XASE|202609|WHG|ODD|250|LNNYN|58|26191.94|1383|1352|31|0|31|0|0|0|0|0|0|0|-0.08|-0.00431|-0.08|-0.00431|-0.08|-0.00431|-0.08|-0.00431|-0.08|-0.00431|18.56||||||||||||||||||||2|0|0|0.014584
A|XASE|202609|WHG|ODD|250|LNYNN|3|870.44|47|0|47|0|31|16|0|0|0|0|0|0|0.08|0.00431|0.08|0.00431|0.08|0.00431|0.08|0.00431|0.08|0.00431|18.56|0.12|0.08|0.00431|0.666667|47|0.02|0.289718|0||0||||||||47|0|3|3|3|0.289718
A|XASE|202609|WHG|ODD|250|LNYYN|54|34364.3|1821|1754|67|0|67|0|0|0|0|0|0|0|0.125075|0.006714|0.125075|0.006714|0.125075|0.006714|0.135075|0.00725|0.125075|0.006714|18.63|0.26|0.125075|0.006714|0.481056|67|0.067463|0.014573|0||0||||||||67|0|2|0|0|0.014573
A|XASE|202609|WHG|ODD|250|LYNYN|11|4274.67|227|196|31|0|31|0|0|0|0|0|0|0|0.57|0.029961|0.57|0.029961|0.57|0.029961|0.57|0.029961|0.492581|0.025891|19.025|0.95|0.57|0.029961|0.6|31|0.19|0.016363|0||0||||||||31|0||||
A|XASE|202609|WHG|ROUND|1000|LNNNN|2|3815|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHG|ROUND|1000|LNNYN|37|78453|4114|4114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHG|ROUND|1000|LNYNN|7|13356|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHG|ROUND|1000|LNYYN|11803|22391942.39|1180670|1180670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHG|ROUND|1000|LYNYN|165|322424.21|16889|16889|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHG|ROUND|10000|LNNYN|1|17893.82|961|961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHG|ROUND|10000|LNYYN|3|46824.66|2469|2469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHG|ROUND|5000|LNNYN|16|140670.94|7409|7409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHG|ROUND|5000|LNYYN|7|56689.13|3003|3003|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHG|ROUND|5000|LYNYN|2|15096|816|816|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHK|ODD|0|LNNNN|558|30850.89|1131|994|137|0|0|0|2|7|12|9|77|30|-0.02708|-0.000997|-0.02073|-0.000763|-0.010949|-0.000403|-0.023504|-0.000865|0.004891|0.00018|27.157956||||||||||||||||||||59|225|134|148338.524575
A|XASE|202609|WHK|ODD|0|LNNYN|2243|284121.44|10481|10467|14|0|14|0|0|0|0|0|0|0|-0.165714|-0.005908|-0.141429|-0.005042|-0.141429|-0.005042|-0.127143|-0.004533|-0.101429|-0.003616|28.05||||||||||||||||||||4|0|0|0.010541
A|XASE|202609|WHK|ODD|0|LNYNN|10|549.14|20|4|16|0|15|1|0|0|0|0|0|0|0.145|0.005226|0.145|0.005226|0.149375|0.005383|0.149375|0.005383|0.1075|0.003874|27.747813|0.244375|0.145625|0.005248|0.595908|16|0.049375|0.057564|0||0||||||||16|0|7|1|0|0.057564
A|XASE|202609|WHK|ODD|0|LNYYN|1664|218601.8|8008|7924|84|0|84|0|0|0|0|0|0|0|0.05|0.001839|0.015119|0.000556|0.020952|0.000771|0.02619|0.000963|0.054881|0.002019|27.182679|0.189405|0.103333|0.003801|0.545569|84|0.043036|0.008619|0||0||||||||84|0|25|0|0|0.008619
A|XASE|202609|WHK|ODD|0|LYNNN|1|28.8|1|0|1|0|1|0|0|0|0|0|0|0|0.12|0.004177|0.12|0.004177|0.12|0.004177|0.12|0.004177|0.12|0.004177|28.73|0.14|0.12|0.004177|0.857143|1|0.01|0.014782|0||0||||||||1|0||||
A|XASE|202609|WHK|ODD|0|LYNYN|122|11290.3|413|274|139|0|139|0|0|0|0|0|0|0|0.05295|0.001956|0.02259|0.000835|0.015827|0.000585|0.01|0.000369|0.015036|0.000555|27.06964|0.130504|0.098705|0.003646|0.75634|83|0.026867|0.008303|54|0.015395|2|0.01|0.000181||||||140|0||||
A|XASE|202609|WHK|ODD|1000|LNNNN|47|72891.36|2609|2060|549|0|103|22|67|40|0|0|107|210|-0.030328|-0.001111|-0.000729|-0.000027|0.001821|0.000067|0.011111|0.000407|-0.019035|-0.000697|27.301239||||||||||||||||||||10|280|180|274979.515099
A|XASE|202609|WHK|ODD|1000|LNNYN|111|171234.05|6273|6273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHK|ODD|1000|LNYNN|2|3488.77|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|28|
A|XASE|202609|WHK|ODD|1000|LNYYN|165|250671.84|9305|8760|545|0|545|0|0|0|0|0|0|0|0.024862|0.000897|0.008055|0.00029|0.002532|0.000091|-0.005835|-0.00021|0.050165|0.001809|27.731917|0.164716|0.066477|0.002397|0.403587|545|0.049119|0.0152|0||0||||||||626|0|11|0|0|0.0152
A|XASE|202609|WHK|ODD|1000|LYNYN|263|490690.7|17817|17608|209|0|209|0|0|0|0|0|0|0|0.030144|0.001098|0.030144|0.001098|0.041627|0.001517|0.028708|0.001046|-0.028852|-0.001051|27.441531|0.152249|0.081818|0.002982|0.537398|119|0.069412|0.021074|0||90|0.01|0.0002||||||250|0||||
A|XASE|202609|WHK|ODD|250|LNNNN|71|34899.14|1263|1091|172|0|0|0|0|14|37|0|63|58|-0.075581|-0.002777|-0.073721|-0.002709|-0.075|-0.002756|-0.089709|-0.003296|-0.121802|-0.004475|27.215727||||||||||||||||||||9|222|120|266527.744963
A|XASE|202609|WHK|ODD|250|LNNYN|829|352693.24|13045|12959|86|0|86|0|0|0|0|0|0|0|-0.232326|-0.008348|-0.232326|-0.008348|-0.232326|-0.008348|-0.243488|-0.008749|-0.206977|-0.007437|27.831163||||||||||||||||||||6|0|0|0.01012
A|XASE|202609|WHK|ODD|250|LNYNN|6|2921.84|104|34|70|0|70|0|0|0|0|0|0|0|0.280857|0.009964|0.280857|0.009964|0.280857|0.009964|0.280857|0.009964|0.210857|0.00748|28.188|0.344|0.254857|0.009041|0.740864|70|0.044571|0.062156|0||0||||||||70|0|5|0|0|0.062156
A|XASE|202609|WHK|ODD|250|LNYYN|784|378756.02|13958|13848|110|0|110|0|0|0|0|0|0|0|0.047455|0.001823|0.036091|0.001387|0.040091|0.00154|0.047818|0.001837|0.111727|0.004293|26.024727|0.198909|0.057545|0.002211|0.289305|110|0.070682|0.014353|0||0||||||||112|0|6|0|0|0.014353
A|XASE|202609|WHK|ODD|250|LYNYN|151|87705.68|3184|2931|253|0|253|0|0|0|0|0|0|0|0.059012|0.0022|0.058063|0.002164|0.062885|0.002344|0.070988|0.002646|0.068182|0.002542|26.826087|0.105296|0.089763|0.003346|0.852477|130|0.018038|0.016508|104|0.011577|19|0.02|0.00016||||||253|0||||
A|XASE|202609|WHK|ROUND|1000|LNNNN|41|116087.5|4337|4199|138|0|0|0|0|0|138|0|0|0|0.09|0.003164|0.09|0.003164|0.09|0.003164|0.11|0.003867|-0.14|-0.004922|28.445||||||||||||||||||||1|174|138|8862.984658
A|XASE|202609|WHK|ROUND|1000|LNNYN|1532|4157366.53|153754|153753|1|0|1|0|0|0|0|0|0|0|-0.04|-0.001529|-0.04|-0.001529|-0.04|-0.001529|-0.04|-0.001529|0.05|0.001912|26.155||||||||||||||||||||1|0|0|0.019491
A|XASE|202609|WHK|ROUND|1000|LNYNN|15|42013.7|1506|1300|206|0|206|0|0|0|0|0|0|0|-0.007767|-0.000278|-0.007767|-0.000278|-0.007767|-0.000278|0.002233|0.00008|0.002233|0.00008|27.95|0.12|-0.007767|-0.000278|-0.064725|206|0.063883|0.057589|0||0||||||||200|6|2|0|0|0.057589
A|XASE|202609|WHK|ROUND|1000|LNYYN|9659|26376240.8|969854|969382|472|0|472|0|0|0|0|0|0|0|-0.001292|-0.000048|-0.001631|-0.00006|-0.000042|-0.000002|-0.000042|-0.000002|0.00714|0.000265|26.990667|0.120911|0.050742|0.00188|0.41966|472|0.035085|0.009877|0||0||||||||700|55|7|0|0|0.009877
A|XASE|202609|WHK|ROUND|1000|LYNYN|4732|13134209.85|476167|475754|413|0|413|0|0|0|0|0|0|0|0.09138|0.003432|0.09138|0.003432|0.106562|0.004002|0.069443|0.002608|0.089056|0.003345|26.624237|0.148087|0.161308|0.006059|1.089274|0|||140|0.019367|273|0.01|0.021288||||||400|0||||
A|XASE|202609|WHK|ROUND|10000|LNNNN|1|10456|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHK|ROUND|10000|LNNYN|1982|23681823.56|880547|880547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHK|ROUND|10000|LNYYN|2770|36265368.68|1366228|1365228|1000|0|1000|0|0|0|0|0|0|0|0.0546|0.002055|0.0344|0.001295|0.0388|0.00146|0.0388|0.00146|0.0391|0.001472|26.5675|0.124|0.0643|0.00242|0.518548|1000|0.02985|0.00775|0||0||||||||1844|150|8|0|0|0.00775
A|XASE|202609|WHK|ROUND|10000|LYNYN|8|103608.18|3836|3371|465|0|465|0|0|0|0|0|0|0|-0.008473|-0.000319|-0.024323|-0.000916|-0.024323|-0.000916|-0.075677|-0.00285|-0.169828|-0.006397|26.549183|0.048645|0.048645|0.001832|1|0|||465|0.003356|0||||||||698|0||||
A|XASE|202609|WHK|ROUND|20000|LNNNN|2|65685|2500|800|1700|0|0|0|0|0|0|0|1700|0|0.02|0.00076|0.02|0.00076|0.02|0.00076|0.08|0.00304|0.19|0.00722|26.315||||||||||||||||||||1|1700|1700|55202.188602
A|XASE|202609|WHK|ROUND|20000|LNNYN|3|116424.68|4392|4325|67|0|67|0|0|0|0|0|0|0|-0.02|-0.000761|-0.02|-0.000761|-0.02|-0.000761|-0.08|-0.003045|-0.19|-0.007231|26.275||||||||||||||||||||1|0|0|0.000241
A|XASE|202609|WHK|ROUND|20000|LNYYN|415|12286600.7|464483|464483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHK|ROUND|20000|LYNYN|2|72329.4|2754|2754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHK|ROUND|200000|LNYYN|1|257348|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHK|ROUND|5000|LNNNN|8|50790.84|1907|1716|191|0|0|0|0|0|0|0|191|0|-0.18|-0.006882|-0.18|-0.006882|-0.21|-0.008029|-0.16|-0.006117|-0.14|-0.005353|26.155||||||||||||||||||||1|134|134|63963.277053
A|XASE|202609|WHK|ROUND|5000|LNNYN|7585|52924113.94|1888410|1888370|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000716|-0.02|-0.000716|-0.02|-0.000716|-0.02|-0.000716|-0.1|-0.003578|27.95||||||||||||||||||||1|0|0|0.0178
A|XASE|202609|WHK|ROUND|5000|LNYYN|1325|9731135.33|350845|350698|147|0|147|0|0|0|0|0|0|0|0.176395|0.00639|0.091905|0.00333|0.130068|0.004712|0.130068|0.004712|0.042381|0.001535|27.602755|0.27|0.162789|0.005898|0.602923|147|0.053605|0.009004|0||0||||||||400|0|3|0|0|0.009004
A|XASE|202609|WHK|ROUND|5000|LYNYN|101|637156.03|23487|22213|1274|0|1274|0|0|0|0|0|0|0|-0.009796|-0.000372|-0.009796|-0.000372|-0.00843|-0.00032|-0.067378|-0.00256|-0.174317|-0.006623|26.319199|0.038932|0.039906|0.001516|1.025|0|||1212|0.005415|62|0.01|0.000206||||||1421|74||||
A|XASE|202609|WHK|ROUND|50000|LNYYN|391|43634630.66|1669993|1669993|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHK|ROUND|50000|LYNYN|1|59462.13|2093|2055|38|0|38|0|0|0|0|0|0|0|-0.09|-0.003165|-0.09|-0.003165|-0.09|-0.003165|-0.11|-0.003868|0.14|0.004923|28.44|0.06|0.06|0.00211|1|0|||38|0.000149|0||||||||200|0||||
A|XASE|202609|WHLR|ODD|0|LNNNN|1049|39020.89|33117|31595|1522|0|28|93|37|367|403|185|408|1|-0.002688|-0.000712|0.000151|0.00004|-0.023955|-0.00635|-0.026319|-0.006977|-0.176864|-0.046884|3.772403||||||||||||||||||||109|3568|1611|19787.989214
A|XASE|202609|WHLR|ODD|0|LNNYN|5247|441148.09|115934|115745|189|0|189|0|0|0|0|0|0|0|-0.036825|-0.006104|-0.050212|-0.008323|0.00418|0.000693|0.01328|0.002201|0.66455|0.110153|6.032963||||||||||||||||||||15|10|10|0.016125
A|XASE|202609|WHLR|ODD|0|LNYNN|15|1103.11|424|241|183|0|4|40|0|22|2|24|91|0|0.003654|0.001124|-0.003231|-0.000994|0.003381|0.00104|-0.016455|-0.00506|-0.324281|-0.099714|3.252127|0.021658|0.004468|0.001374|0.206308|183|0.008595|31950.909626|0||0||||||||183|0|10|210|105|31950.909626
A|XASE|202609|WHLR|ODD|0|LNYYN|4990|401520.97|87384|86347|1037|0|1037|0|0|0|0|0|0|0|-0.033767|-0.01646|-0.023767|-0.011586|-0.020556|-0.01002|-0.026776|-0.013052|-0.017875|-0.008714|2.051449|0.02882|0.008687|0.004235|0.301437|1037|0.010066|0.013036|0||0||||||||1070|0|43|30|30|0.013036
A|XASE|202609|WHLR|ODD|0|LYNNN|5|558.13|94|0|3|91|3|91|0|0|0|0|0|0|0.010885|0.001839|-0.032732|-0.005529|-0.176668|-0.029845|-0.065072|-0.010993|-1.118815|-0.189002|5.9196|0.036417|0.010885|0.001839|0.298902|80|0.015|0.617541|14|0.161117|0||||||||94|0||||
A|XASE|202609|WHLR|ODD|0|LYNYN|1879|160240.09|30842|29600|1242|0|1242|0|0|0|0|0|0|0|-0.031846|-0.006845|-0.049817|-0.010707|-0.055712|-0.011974|-0.018352|-0.003945|0.017983|0.003865|4.652596|0.026209|0.026306|0.005654|1.003686|125|0.024|0.011227|961|0.010512|156|0.019615|0.011463||||||1265|0||||
A|XASE|202609|WHLR|ODD|0|MXXNN|4|915.6|160|0|0|160|0|160|0|0|0|0|0|0|0.01|0.001749|-0.015|-0.002624|-0.2925|-0.051159|-0.015|-0.002624|-0.8325|-0.145606|5.7175|0.025|0.02|0.003498|0.8|40|0.01|0.214364|120|0.203462|0||||||||160|0||||
A|XASE|202609|WHLR|ODD|250|LNNNN|67|25253.9|4747|3222|1525|0|50|98|321|229|453|321|53|0|-0.007639|-0.001316|0.021711|0.003741|0.010013|0.001725|0.040839|0.007036|0.176374|0.030386|5.80438||||||||||||||||||||24|1690|1589|7993.194666
A|XASE|202609|WHLR|ODD|250|LNNYN|4051|1509604.16|221917|221593|324|0|324|0|0|0|0|0|0|0|-0.033981|-0.004716|-0.019012|-0.002639|0.072191|0.010019|0.110494|0.015335|0.504321|0.069992|7.205417||||||||||||||||||||7|0|0|0.010075
A|XASE|202609|WHLR|ODD|250|LNYNN|2|990|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|70|
A|XASE|202609|WHLR|ODD|250|LNYYN|3215|1240564.23|184159|183854|305|0|305|0|0|0|0|0|0|0|-0.003279|-0.000551|-0.006656|-0.001119|0.009836|0.001654|0.009311|0.001566|-0.12177|-0.020474|5.947525|0.031049|-0.003049|-0.000513|-0.098205|305|0.017049|0.0171|0||0||||||||305|0|5|1|1|0.0171
A|XASE|202609|WHLR|ODD|250|LYNNN|1|304|40|0|0|40|0|40|0|0|0|0|0|0|0.03|0.003955|0.03|0.003955|-0.19|-0.025049|0.32|0.042189|0.61|0.080422|7.585|0.03|0.03|0.003955|1|0|||40|0.885132|0||||||||40|0||||
A|XASE|202609|WHLR|ODD|250|LYNYN|1053|409670.76|64411|61499|2912|0|2912|0|0|0|0|0|0|0|0.003771|0.000631|-0.007023|-0.001175|-0.002569|-0.00043|-0.043101|-0.007209|0.143984|0.024083|5.978714|0.02944|0.031253|0.005227|1.061589|0|||2648|0.012434|264|0.01|0.013785||||||2956|0||||
A|XASE|202609|WHLR|ODD|250|MXXNN|4|1456|200|0|0|200|0|200|0|0|0|0|0|0|0.03|0.004124|0.01|0.001375|0.158|0.021718|-0.84|-0.115464|-1.05|-0.14433|7.275|0.042|0.042|0.005773|1|0|||200|0.210167|0||||||||200|0||||
A|XASE|202609|WHLR|ROUND|0|LNNNN|457|22394.88|54210|53404|806|0|0|0|0|0|0|206|600|0|0.006911|0.008774|0.002965|0.003765|-0.010012|-0.012712|0.004206|0.00534|-0.003685|-0.004678|0.787655||||||||||||||||||||8|3906|303|46525.383207
A|XASE|202609|WHLR|ROUND|0|LNNYN|705|45322.23|99242|99242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLR|ROUND|0|LNYYN|2552|311227.69|666109|656116|9993|0|9993|0|0|0|0|0|0|0|0.001501|0.00354|0.000039|0.000092|-0.001425|-0.003361|0.002907|0.006857|0.029916|0.070575|0.423887|0.006852|0.001417|0.003343|0.206792|9993|0.002718|0.015847|0||0||||||||11974|1807|55|0|0|0.015847
A|XASE|202609|WHLR|ROUND|0|LYNYN|230|30541.85|52270|50124|2146|0|2146|0|0|0|0|0|0|0|-0.002746|-0.004788|-0.000775|-0.001351|-0.003542|-0.006176|-0.011749|-0.020488|-0.004613|-0.008044|0.573454|0.00563|0.005164|0.009004|0.917227|1222|0.000409|0.015152|924|0.023694|0||||||||2950|106||||
A|XASE|202609|WHLR|ROUND|1000|LNNNN|34|58773.22|10788|7686|3102|0|0|0|182|684|1200|527|509|0|0.029352|0.005185|0.045277|0.007998|0.0006|0.000106|-0.024207|-0.004276|-0.039707|-0.007014|5.661054||||||||||||||||||||14|5481|4524|19209.04758
A|XASE|202609|WHLR|ROUND|1000|LNNYN|645|1409876.96|376247|376047|200|0|200|0|0|0|0|0|0|0|0.03|0.004367|0.14|0.020378|0.06|0.008734|0.09|0.0131|-0.63|-0.091703|6.87||||||||||||||||||||1|200|0|0.018932
A|XASE|202609|WHLR|ROUND|1000|LNYNN|3|6561|1000|200|800|0|0|0|0|300|500|0|0|0|-0.03875|-0.005697|-0.0575|-0.008454|0.4525|0.066526|0.155|0.022788|1.53625|0.225857|6.801875|0.02625|0.00625|0.000919|0.238095|800|0.01|766.703179|0||0||||||||700|100|2|1000|1000|766.703179
A|XASE|202609|WHLR|ROUND|1000|LNYYN|4640|7023827.65|1350540|1344824|5716|0|5716|0|0|0|0|0|0|0|-0.000128|-0.000021|0.00627|0.001039|-0.039372|-0.006525|-0.017629|-0.002922|-0.040824|-0.006766|6.033663|0.041917|0.000997|0.000165|0.02379|5716|0.02046|0.017575|0||0||||||||8829|300|40|0|0|0.017575
A|XASE|202609|WHLR|ROUND|1000|LYNNN|1|1132|200|0|0|200|0|200|0|0|0|0|0|0|0.09|0.015887|0.05|0.008826|0.09|0.015887|-0.24|-0.042365|-0.15|-0.026478|5.665|0.01|0.03|0.005296|3|0|||0||200|0.01|0.212714||||||200|0||||
A|XASE|202609|WHLR|ROUND|1000|LYNYN|3698|6405099.27|1061334|1051374|9860|100|9860|100|0|0|0|0|0|0|0.013159|0.002102|-0.014759|-0.002358|0.012975|0.002073|0.019065|0.003046|0.149252|0.023845|6.259165|0.024018|0.02058|0.003288|0.856868|3049|0.006927|0.021656|6711|0.014856|200|0.02|0.019854||||||9640|2165||||
A|XASE|202609|WHLR|ROUND|10000|LNNNN|8|89938|12400|1900|10500|0|0|0|200|7816|1600|884|0|0|-0.013891|-0.001831|0.014402|0.001898|-0.10963|-0.014449|0.082775|0.01091|-0.159816|-0.021064|7.587143||||||||||||||||||||7|8092|7507|2175.703956
A|XASE|202609|WHLR|ROUND|10000|LNNYN|143|1867847.3|389456|389456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLR|ROUND|10000|LNYNN|1|11535|1500|0|1500|0|0|0|0|1500|0|0|0|0|0.045833|0.00596|0.000667|0.000087|-0.472667|-0.061465|-0.41|-0.053316|-0.98|-0.127438|7.69|0.02|0|0|0|1500|0.01|141.645138|0||0||||||||100|1400|1|208|105|141.645138
A|XASE|202609|WHLR|ROUND|10000|LNYYN|308|4065724.97|739152|738050|1102|0|1102|0|0|0|0|0|0|0|-0.276316|-0.049188|-0.249092|-0.044342|-0.017769|-0.003163|0.108022|0.01923|0.187767|0.033425|5.617503|0.040418|0.005741|0.001022|0.142037|1102|0.017339|0.007684|0||0||||||||5600|200|6|0|0|0.007684
A|XASE|202609|WHLR|ROUND|10000|LYNYN|153|1850391.43|297615|294351|3264|0|3264|0|0|0|0|0|0|0|-0.052546|-0.006813|-0.040885|-0.005301|0.275797|0.035757|0.554688|0.071916|0.971832|0.125999|7.713009|0.025012|0.025012|0.003243|1|0|||3264|0.018556|0||||||||1300|2295||||
A|XASE|202609|WHLR|ROUND|20000|LNNNN|14|369327|69800|69800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10025|9821|
A|XASE|202609|WHLR|ROUND|20000|LNYYN|6|187909.3|36440|36440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHLR|ROUND|20000|LYNYN|2|48987|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHLR|ROUND|250|LNNNN|196|107962.22|19766|16739|3027|0|133|511|163|556|1064|500|100|0|-0.005771|-0.001021|0.007453|0.001318|-0.026802|-0.004741|-0.027988|-0.004951|-0.342613|-0.060609|5.652828||||||||||||||||||||31|4426|3194|4983.398144
A|XASE|202609|WHLR|ROUND|250|LNNYN|1674|972736.3|243585|242914|671|0|671|0|0|0|0|0|0|0|-0.051923|-0.010171|-0.142832|-0.027978|-0.091684|-0.017959|0.035678|0.006989|0.405142|0.079359|5.105201||||||||||||||||||||6|30|30|0.015128
A|XASE|202609|WHLR|ROUND|250|LNYNN|5|2871|500|400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.014706|0.05|0.009191|-0.02|-0.003676|5.44|0.02|0|0|0|100|0.01|0.009132|0||0||||||||100|0|1|200|200|0.009132
A|XASE|202609|WHLR|ROUND|250|LNYYN|5400|3340219.23|716363|711361|5002|0|5002|0|0|0|0|0|0|0|-0.001867|-0.00065|-0.020699|-0.007205|-0.047413|-0.016503|-0.056743|-0.019751|0.004092|0.001424|2.872955|0.026483|0.000174|0.000061|0.006568|5002|0.013155|0.012327|0||0||||||||3486|2008|29|100|100|0.012327
A|XASE|202609|WHLR|ROUND|250|LYNYN|4003|2717643.53|478231|466725|11506|0|11506|0|0|0|0|0|0|0|0.004009|0.000765|-0.001506|-0.000287|0.040076|0.007647|-0.007221|-0.001378|0.24928|0.047565|5.240849|0.022901|0.021666|0.004134|0.946072|2924|0.00243|0.011218|8582|0.012663|0||||||||10796|970||||
A|XASE|202609|WHLR|ROUND|5000|LNNNN|4|32480|6100|5600|500|0|0|0|0|500|0|0|0|0|-0.01|-0.001869|-0.01|-0.001869|-0.05|-0.009346|0.13|0.024299|0.13|0.024299|5.35||||||||||||||||||||1|3465|2777|334.018505
A|XASE|202609|WHLR|ROUND|5000|LNNYN|170|1197671.92|211784|211784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLR|ROUND|5000|LNYNN|1|8880|2400|0|2400|0|100|0|0|0|1000|1300|0|0|-0.01375|-0.003701|-0.01375|-0.003701|0.042917|0.011552|-0.03125|-0.008412|-0.695833|-0.187304|3.715|0.09|0.03|0.008075|0.333333|2400|0.03|10243.565813|0||0||||||||100|2300|1|2400|2400|10243.565813
A|XASE|202609|WHLR|ROUND|5000|LNYYN|289|2114897.65|470555|469953|602|0|602|0|0|0|0|0|0|0|-0.017458|-0.009403|-0.020648|-0.011121|-0.017326|-0.009332|-0.081528|-0.043912|0.399801|0.215336|1.856636|0.008621|-0.005316|-0.002863|-0.61657|602|0.006968|0.018008|0||0||||||||821|400|3|0|0|0.018008
A|XASE|202609|WHLR|ROUND|5000|LYNYN|198|1426972.82|228543|226005|2538|0|2538|0|0|0|0|0|0|0|0.019031|0.002635|0.021143|0.002928|0.040449|0.005601|-0.809409|-0.112076|-1.185288|-0.164123|7.221935|0.025429|0.025429|0.003521|1|0|||2538|0.007722|0||||||||500|2122||||
A|XASE|202609|WHLR|ROUND|50000|LNYYN|3|256246.9|44686|44686|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHLR|ROUND|50000|LYNYN|3|161501.2|24369|24369|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHLRD|ODD|0|LNNNN|1|35.1|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRD|ODD|0|LNNYN|1810|65501.62|1871|1871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRD|ODD|0|LNYYN|10|677.7|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHLRD|ODD|1000|LNNYN|2|2422.6|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRD|ODD|1000|LNYYN|1|1037.7|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHLRD|ODD|250|LNNYN|5|2764.13|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRD|ODD|250|LNYYN|8|6147.08|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHLRD|ROUND|1000|LYNYN|1|3700|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHLRD|ROUND|5000|LNNYN|1|7250|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRL|ODD|0|LNNNN|1|91.96|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRL|ROUND|10000|LYNYN|1|17000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHLRP|ODD|0|LNNNN|26|1401.75|162|140|22|0|0|0|0|0|0|8|14|0|-0.53|-0.061166|-0.53|-0.061166|-0.53|-0.061166|-0.53|-0.061166|-0.53|-0.061166|8.665||||||||||||||||||||4|27|22|149757.771437
A|XASE|202609|WHLRP|ODD|0|LNNYN|55|2965.6|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRP|ODD|0|LNYYN|11|781.87|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHLRP|ODD|0|LYNYN|3|198.11|23|1|22|0|22|0|0|0|0|0|0|0|0.53|0.061252|0.53|0.061252|0.53|0.061252|0.53|0.061252|0.53|0.061252|8.652727|0.44|0.44|0.050851|1|0|||22|0.018883|0||||||||22|0||||
A|XASE|202609|WHLRP|ODD|250|LNNYN|2|756|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRP|ODD|250|LNYYN|1|861.36|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHLRP|ODD|250|LYNYN|1|380|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHLRP|ROUND|1000|LNNYN|17|50727.38|5677|5677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRP|ROUND|1000|LNYYN|141|327817.48|36655|36655|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHLRP|ROUND|1000|LYNYN|9|21860|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHLRP|ROUND|10000|LNNYN|2|23539.6|2553|2553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRP|ROUND|10000|LNYYN|1|17100|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHLRP|ROUND|10000|LYNYN|2|28759|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHLRP|ROUND|20000|LYNYN|2|50429|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHLRP|ROUND|250|LNNYN|5|4148|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRP|ROUND|250|LNYYN|4|3582|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHLRP|ROUND|250|LYNYN|4|3585.4|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHLRP|ROUND|5000|LNNYN|4|30872.64|3594|3594|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHLRP|ROUND|5000|LNYYN|1|9500|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHR|ODD|0|LNNNN|586|44464.6|1336|891|445|0|2|14|11|44|123|140|111|0|0.003371|0.000101|0.002562|0.000077|0.008494|0.000256|0.000247|0.000007|-0.01218|-0.000367|33.232596||||||||||||||||||||223|786|281|22828.237798
A|XASE|202609|WHR|ODD|0|LNNYN|16708|2775700.51|80311|80266|45|0|45|0|0|0|0|0|0|0|-0.013333|-0.000402|-0.007778|-0.000234|-0.038667|-0.001165|-0.021556|-0.00065|-0.082889|-0.002498|33.185111||||||||||||||||||||15|12|12|0.008712
A|XASE|202609|WHR|ODD|0|LNYNN|29|2436.25|74|8|66|0|26|7|7|1|7|9|9|0|0.004697|0.000143|0.005758|0.000175|0.011364|0.000345|0.019394|0.000589|0.034091|0.001035|32.931212|0.038788|0.005303|0.000161|0.136719|66|0.016742|22021.249956|0||0||||||||67|0|23|38|32|22021.249956
A|XASE|202609|WHR|ODD|0|LNYYN|6974|1098256.58|31292|31212|80|0|80|0|0|0|0|0|0|0|0.00525|0.000158|0.005|0.00015|-0.004375|-0.000131|0.015375|0.000461|0.02275|0.000683|33.325188|0.036625|0.0085|0.000255|0.232082|80|0.014063|0.013822|0||0||||||||85|0|33|18|12|0.013822
A|XASE|202609|WHR|ODD|0|LYNYN|707|67461.9|1979|1634|345|0|345|0|0|0|0|0|0|0|-0.005884|-0.000176|-0.005449|-0.000163|-0.013072|-0.00039|-0.009681|-0.000289|-0.016145|-0.000482|33.491406|0.029826|0.029333|0.000876|0.983479|18|0.0125|0.016362|314|0.014997|13|0.010769|0.019571||||||357|0||||
A|XASE|202609|WHR|ODD|1000|LNNNN|219|430590.34|12376|8905|3471|0|98|0|0|310|1311|772|980|0|0.001547|0.000045|0.005569|0.000161|0.015442|0.000446|0.016067|0.000464|0.019761|0.00057|34.650848||||||||||||||||||||56|5257|2367|23695.189493
A|XASE|202609|WHR|ODD|1000|LNNYN|2304|3782972.05|110165|109829|336|0|336|0|0|0|0|0|0|0|-0.011458|-0.000332|-0.004256|-0.000123|0.002827|0.000082|0.032173|0.000934|-0.029911|-0.000868|34.462827||||||||||||||||||||9|151|151|0.007059
A|XASE|202609|WHR|ODD|1000|LNYNN|2|4906.92|139|0|139|0|139|0|0|0|0|0|0|0|0.023022|0.000652|0.013957|0.000395|0.010935|0.00031|0.110432|0.003129|-0.132374|-0.00375|35.29705|0.061151|0.009065|0.000257|0.148235|139|0.026043|0.037688|0||0||||||||139|0|2|0|0|0.037688
A|XASE|202609|WHR|ODD|1000|LNYYN|4059|6543057.44|199006|197177|1829|0|1829|0|0|0|0|0|0|0|-0.003521|-0.000108|-0.012974|-0.000397|-0.015342|-0.000469|-0.002947|-0.00009|0.099759|0.003053|32.67866|0.044757|0.007851|0.00024|0.175421|1829|0.018453|0.011399|0||0||||||||1955|0|36|201|201|0.011399
A|XASE|202609|WHR|ODD|1000|LYNYN|2491|4411161.49|133966|127250|6716|0|6716|0|0|0|0|0|0|0|0.000624|0.000018|-0.000228|-0.000007|-0.01024|-0.000295|-0.002088|-0.00006|-0.005101|-0.000147|34.69753|0.023979|0.024187|0.000697|1.008693|191|0.007958|0.00883|6303|0.011162|222|0.01|0.00535||||||7203|0||||
A|XASE|202609|WHR|ODD|250|LNNNN|302|163626.15|4769|4000|769|0|20|26|44|106|239|215|107|12|0.008713|0.000259|0.005969|0.000178|0.018283|0.000544|0.012887|0.000384|0.032549|0.000969|33.596157||||||||||||||||||||55|1357|547|38881.022192
A|XASE|202609|WHR|ODD|250|LNNYN|26596|10986665.05|315913|315868|45|0|45|0|0|0|0|0|0|0|0.004889|0.00014|0.011556|0.000331|0.015778|0.000453|-0.032|-0.000918|0.016889|0.000484|34.858556||||||||||||||||||||3|31|11|0.012021
A|XASE|202609|WHR|ODD|250|LNYNN|9|4730.77|140|58|82|0|63|11|0|0|8|0|0|0|0.001341|0.000039|0.001341|0.000039|0.015366|0.000444|0.037683|0.001089|0.016341|0.000472|34.587439|0.043415|0.002683|0.000078|0.061798|82|0.020366|165.951679|0||0||||||||82|0|5|36|20|165.951679
A|XASE|202609|WHR|ODD|250|LNYYN|9837|4081834.83|115612|115121|491|0|491|0|0|0|0|0|0|0|-0.012261|-0.000352|-0.008289|-0.000238|-0.023381|-0.000672|-0.00167|-0.000048|0.009878|0.000284|34.791619|0.045601|0.010326|0.000297|0.22644|491|0.017637|0.012195|0||0||||||||525|0|35|18|18|0.012195
A|XASE|202609|WHR|ODD|250|LYNYN|497|240059.14|7004|6098|906|0|906|0|0|0|0|0|0|0|-0.007042|-0.000207|-0.008896|-0.000262|-0.021391|-0.00063|-0.024768|-0.000729|-0.003808|-0.000112|33.975568|0.029901|0.02606|0.000767|0.871539|57|0.039825|0.011275|796|0.013233|53|0.01|0.003566||||||906|0||||
A|XASE|202609|WHR|ROUND|1000|LNNNN|234|842278.2|24039|16559|7480|0|282|463|229|845|2877|1724|1060|0|0.00541|0.000157|0.006187|0.00018|0.016906|0.000491|0.01719|0.0005|0.077937|0.002265|34.4098||||||||||||||||||||73|7943|3300|14406.052151
A|XASE|202609|WHR|ROUND|1000|LNNYN|27831|97322946.22|2786014|2785409|605|0|605|0|0|0|0|0|0|0|-0.02114|-0.000626|-0.017107|-0.000506|-0.031669|-0.000937|0.00205|0.000061|-0.073256|-0.002168|33.78538||||||||||||||||||||8|100|100|0.007637
A|XASE|202609|WHR|ROUND|1000|LNYNN|7|24435.06|721|180|541|0|441|39|61|0|0|0|0|0|0.01451|0.00042|0.023383|0.000676|-0.026784|-0.000775|-0.097874|-0.002831|-0.025453|-0.000736|34.569972|0.055397|0.015176|0.000439|0.273941|541|0.020111|0.51968|0||0||||||||621|0|6|120|120|0.51968
A|XASE|202609|WHR|ROUND|1000|LNYYN|31760|106413471.82|3181133|3178589|2544|0|2544|0|0|0|0|0|0|0|-0.008923|-0.000269|-0.008365|-0.000252|-0.021584|-0.000651|-0.023994|-0.000724|0.035892|0.001083|33.151555|0.06851|0.004178|0.000126|0.06099|2544|0.032166|0.013112|0||0||||||||3261|0|32|99|99|0.013112
A|XASE|202609|WHR|ROUND|1000|LYNYN|37591|123941969.97|3769162|3749881|19281|0|19281|0|0|0|0|0|0|0|-0.008613|-0.000251|-0.010581|-0.000308|-0.016187|-0.000471|-0.015855|-0.000462|0.04665|0.001358|34.35028|0.025548|0.023848|0.000694|0.933454|1867|0.011607|0.013453|16886|0.011562|528|0.01|0.008513||||||20795|123||||
A|XASE|202609|WHR|ROUND|10000|LNNNN|32|442049.52|12963|8160|4803|0|0|0|0|350|1004|1980|1469|0|0.005301|0.000159|0.008643|0.000259|0.013666|0.00041|0.045022|0.001352|0.006987|0.00021|33.305527||||||||||||||||||||12|6514|3426|22218.68984
A|XASE|202609|WHR|ROUND|10000|LNNYN|64859|975268536.03|27974713|27974713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHR|ROUND|10000|LNYNN|2|38100|1000|200|800|0|500|300|0|0|0|0|0|0|0.015|0.000394|0.015|0.000394|-0.08625|-0.002265|-0.06|-0.001575|-0.22125|-0.005809|38.085|0.05|0.03|0.000788|0.6|800|0.01|0.296634|0||0||||||||700|300|2|314|300|0.296634
A|XASE|202609|WHR|ROUND|10000|LNYYN|41817|625594225.83|18327019|18320712|6307|0|6307|0|0|0|0|0|0|0|0.001199|0.000036|-0.001148|-0.000034|-0.008335|-0.00025|0.003347|0.000101|-0.02997|-0.0009|33.287534|0.053106|0.014254|0.000428|0.268406|6307|0.019426|0.017866|0||0||||||||15196|450|46|137|137|0.017866
A|XASE|202609|WHR|ROUND|10000|LYNYN|867|10776276.42|320053|316379|3674|0|3674|0|0|0|0|0|0|0|-0.007433|-0.000219|-0.000961|-0.000028|-0.007814|-0.00023|-0.044445|-0.00131|-0.039486|-0.001164|33.921941|0.026168|0.025836|0.000762|0.98731|305|0.017377|0.001015|2900|0.01907|469|0.01|0.01627||||||3606|262||||
A|XASE|202609|WHR|ROUND|20000|LNNNN|15|410652.91|12203|4201|8002|0|0|0|0|4002|3100|900|0|0|0.01147|0.000338|0.010264|0.000302|0.010886|0.000321|-0.007313|-0.000216|-0.084249|-0.002483|33.931255||||||||||||||||||||10|8204|7695|4058.969604
A|XASE|202609|WHR|ROUND|20000|LNNYN|23516|645578194.04|18205962|18205962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHR|ROUND|20000|LNYNN|1|42713|1100|1000|100|0|0|0|0|0|100|0|0|0|-0.06|-0.001545|-0.06|-0.001545|-0.06|-0.001545|-0.01|-0.000257|0.08|0.00206|38.84|0.1|0.02|0.000515|0.2|100|0.04|1004.58747|0||0||||||||200|0|1|300|100|1004.58747
A|XASE|202609|WHR|ROUND|20000|LNYYN|23503|633057531.75|18164485|18161627|2858|0|2858|0|0|0|0|0|0|0|0.024416|0.000724|0.015143|0.000449|-0.012512|-0.000371|-0.03839|-0.001139|-0.05147|-0.001527|33.71599|0.085388|0.053982|0.001601|0.632191|2858|0.015703|0.017678|0||0||||||||7900|390|20|204|204|0.017678
A|XASE|202609|WHR|ROUND|20000|LYNYN|114|3546929.26|105408|101952|924|2532|924|2532|0|0|0|0|0|0|-0.000634|-0.000019|0.031811|0.000969|0.052714|0.001606|0.065411|0.001993|-0.140671|-0.004286|32.819494|0.020955|0.01651|0.000503|0.787904|1125|0.011333|0.100404|2024|0.560448|307|0.016515|0.535818||||||3900|1129||||
A|XASE|202609|WHR|ROUND|200000|LNYYN|4|1389199|45700|45700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHR|ROUND|200000|LYNYN|1|230930|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHR|ROUND|5000|LNNNN|148|1087097.62|31477|20565|10875|0|0|556|643|840|3876|3207|1753|0|0.000135|0.000004|0.005105|0.000148|0.017272|0.000499|0.017975|0.000519|-0.011406|-0.00033|34.606212||||||||||||||||||||53|12187|7172|18386.325428
A|XASE|202609|WHR|ROUND|5000|LNNYN|5491|42207469.49|1101670|1101515|155|0|155|0|0|0|0|0|0|0|0.005484|0.000143|0.013226|0.000345|0.102258|0.002668|0.132258|0.003451|0.363871|0.009493|38.329194||||||||||||||||||||2|105|105|0.016117
A|XASE|202609|WHR|ROUND|5000|LNYNN|15|109962.06|3134|962|2172|0|804|575|200|216|138|239|0|0|0.01488|0.000423|0.015622|0.000444|0.069273|0.00197|0.100424|0.002856|-0.016547|-0.000471|35.161575|0.083877|0.021473|0.000611|0.256011|2172|0.031202|3062.519893|0||0||||||||1634|696|11|1446|903|3062.519893
A|XASE|202609|WHR|ROUND|5000|LNYYN|8620|71361963.01|1960222|1959071|1151|0|1151|0|0|0|0|0|0|0|0.014683|0.000429|0.025109|0.000733|0.045699|0.001335|0.021659|0.000633|0.008992|0.000263|34.242259|0.044761|0.002172|0.000063|0.048525|1151|0.021295|0.014143|0||0||||||||2116|50|12|56|56|0.014143
A|XASE|202609|WHR|ROUND|5000|LYNYN|8072|55141823.47|1698234|1686952|11182|100|11182|100|0|0|0|0|0|0|-0.000854|-0.000025|-0.006343|-0.000187|-0.012237|-0.00036|-0.020544|-0.000604|-0.018764|-0.000552|34.000133|0.02791|0.026297|0.000773|0.9422|1370|0.012847|0.016011|9462|0.01227|450|0.018889|0.033771||||||12839|866||||
A|XASE|202609|WHR|ROUND|50000|LNNNN|1|92400|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|796|0|
A|XASE|202609|WHR|ROUND|50000|LNNYN|4|370743.55|9925|9925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHR|ROUND|50000|LNYNN|1|95250|2500|0|2500|0|0|2500|0|0|0|0|0|0|0.03|0.000788|0.03|0.000788|0.03|0.000788|0.03|0.000788|-0.24|-0.006302|38.085|0.05|0.03|0.000788|0.6|2500|0.01|0.152096|0||0||||||||300|2200|1|100|100|0.152096
A|XASE|202609|WHR|ROUND|50000|LNYYN|16|1293805.32|39127|38977|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.004204|-0.05|-0.001502|33.3|0.02|0|0|0|150|0.01|0.016941|0||0||||||||1400|0|1|0|0|0.016941
A|XASE|202609|WHR|ROUND|50000|LYNYN|55|4969488.81|149253|143439|4536|1278|4536|1160|118|0|0|0|0|0|0.031949|0.000915|0.02645|0.000758|0.016722|0.000479|0.022969|0.000658|-0.105676|-0.003027|34.907378|0.010924|0.042905|0.001229|3.927728|100|0.01|0.863384|2930|0.043552|2784|0.033754|0.2062||||||1100|2150||||
A|XASE|202609|WHR-A|ODD|0|LNNNN|172|7387.9|244|231|13|0|0|0|0|0|0|0|13|0|0.002308|0.000077|0.005385|0.00018|0.003846|0.000129|-0.010769|-0.00036|-0.023077|-0.000772|29.908462||||||||||||||||||||6|8|4|146694.141856
A|XASE|202609|WHR-A|ODD|0|LNNYN|81|5543.26|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHR-A|ODD|0|LNYYN|23|1654.65|54|51|3|0|3|0|0|0|0|0|0|0|0.056667|0.001752|0.056667|0.001752|0.056667|0.001752|0.07|0.002164|0.19|0.005874|32.343333|0.18|0.08|0.002473|0.444444|3|0.05|0.017448|0||0||||||||3|0|2|0|0|0.017448
A|XASE|202609|WHR-A|ODD|0|LYNYN|29|2166.42|72|70|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000319|-0.03|-0.000958|-0.02|-0.000638|-0.025|-0.000798|-0.085|-0.002713|31.33|0.05|0.05|0.001596|1|0|||2|0.017427|0||||||||2|0||||
A|XASE|202609|WHR-A|ODD|1000|LNNNN|1|1530.5|50|0|50|0|0|0|0|0|0|0|50|0|-0.11|-0.003588|-0.11|-0.003588|-0.11|-0.003588|-0.1|-0.003262|-0.06|-0.001957|30.655||||||||||||||||||||1|0|0|165519.869594
A|XASE|202609|WHR-A|ODD|1000|LNNYN|42|64067.58|2042|2042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHR-A|ODD|1000|LNYYN|36|53764.3|1733|1725|8|0|8|0|0|0|0|0|0|0|-0.0225|-0.000785|-0.0225|-0.000785|-0.0225|-0.000785|-0.0025|-0.000087|-0.0125|-0.000436|28.675|0.17|0.0775|0.002703|0.455882|8|0.04625|0.013592|0||0||||||||95|0|2|0|0|0.013592
A|XASE|202609|WHR-A|ODD|1000|LYNYN|51|84415.91|2812|2762|50|0|50|0|0|0|0|0|0|0|0.11|0.003587|0.11|0.003587|0.11|0.003587|0.1|0.003261|0.06|0.001957|30.665|0.13|0.11|0.003587|0.846154|50|0.01|0.017153|0||0||||||||50|0||||
A|XASE|202609|WHR-A|ODD|250|LNNNN|3|919.94|32|22|10|0|0|0|0|0|0|0|10|0|-0.04|-0.0014|-0.04|-0.0014|-0.04|-0.0014|-0.07|-0.002449|0.06|0.002099|28.58||||||||||||||||||||1|0|0|282631.496524
A|XASE|202609|WHR-A|ODD|250|LNNYN|347|196799.44|6435|6435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHR-A|ODD|250|LNYYN|329|191400.01|6272|6262|10|0|10|0|0|0|0|0|0|0|0.04|0.001396|0.04|0.001396|0.04|0.001396|0.07|0.002443|-0.06|-0.002094|28.655|0.19|0.05|0.001745|0.263158|10|0.07|0.01625|0||0||||||||10|0|1|0|0|0.01625
A|XASE|202609|WHR-A|ODD|250|LYNYN|28|16216.65|527|527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHR-A|ROUND|1000|LNNNN|1|3344|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHR-A|ROUND|1000|LNNYN|19|58988|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHR-A|ROUND|1000|LNYYN|38|118506.5|3850|3850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHR-A|ROUND|1000|LYNYN|58|184082.65|6065|6065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHR-A|ROUND|10000|LNNYN|9|126277.83|4082|4082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHR-A|ROUND|10000|LNYYN|12|175341.22|5461|5461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHR-A|ROUND|10000|LYNYN|5|73495.96|2448|2448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHR-A|ROUND|5000|LNNNN|1|6545.91|219|0|219|0|0|0|219|0|0|0|0|0|0.08|0.002683|0.08|0.002683|0.08|0.002683|0.06|0.002012|0.12|0.004024|29.82||||||||||||||||||||1|0|0|4.997104
A|XASE|202609|WHR-A|ROUND|5000|LNNYN|22|174724.53|5659|5659|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHR-A|ROUND|5000|LNYYN|24|165115.05|5345|5345|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHR-A|ROUND|5000|LYNYN|23|167512.92|5479|5260|219|0|219|0|0|0|0|0|0|0|-0.08|-0.002683|-0.08|-0.002683|-0.08|-0.002683|-0.06|-0.002012|-0.12|-0.004024|29.82|0.14|0.14|0.004695|1|0|||219|0.020242|0||||||||219|0||||
A|XASE|202609|WHWK|ODD|0|LNNNN|627|21001.57|5036|4565|471|0|0|1|0|77|47|154|128|64|0.000467|0.000111|0.000616|0.000146|0.00087|0.000207|-0.00051|-0.000121|0.010701|0.002543|4.207134||||||||||||||||||||69|907|659|97486.600049
A|XASE|202609|WHWK|ODD|0|LNNYN|1168|66599.03|16019|15947|72|0|72|0|0|0|0|0|0|0|-0.007222|-0.001681|-0.007222|-0.001681|-0.003056|-0.000711|0.011667|0.002715|-0.009444|-0.002198|4.2975||||||||||||||||||||5|0|0|0.015094
A|XASE|202609|WHWK|ODD|0|LNYNN|45|2511.52|609|427|182|0|7|91|23|7|0|15|39|0|0.000385|0.000095|0.000824|0.000204|0.000824|0.000204|0.000824|0.000204|0.003297|0.000814|4.048736|0.02|0|0|0|182|0.01|27356.369786|0||0||||||||182|0|22|122|22|27356.369786
A|XASE|202609|WHWK|ODD|0|LNYYN|388|28415.81|6790|6294|496|0|496|0|0|0|0|0|0|0|-0.000867|-0.000213|-0.002036|-0.0005|-0.003044|-0.000748|0.003024|0.000743|0.003367|0.000827|4.070494|0.020222|0.000222|0.000054|0.010967|496|0.01|0.014688|0||0||||||||746|0|33|0|0|0.014688
A|XASE|202609|WHWK|ODD|0|LYNYN|969|33414.28|8192|5765|2427|0|2427|0|0|0|0|0|0|0|0.008875|0.002181|0.008727|0.002144|0.008735|0.002146|0.007932|0.001949|0.007812|0.001919|4.070187|0.011063|0.010676|0.002623|0.964991|48|0.010208|0.016185|2377|0.017121|2|0.01|0.014772||||||2446|0||||
A|XASE|202609|WHWK|ODD|250|LNNNN|54|17991.79|4337|3797|540|0|0|0|0|0|72|0|468|0|-0.008796|-0.002101|-0.00737|-0.00176|-0.0035|-0.000836|-0.0035|-0.000836|-0.009389|-0.002243|4.18663||||||||||||||||||||7|873|658|61140.680255
A|XASE|202609|WHWK|ODD|250|LNNYN|25|8043.48|2015|1937|78|0|78|0|0|0|0|0|0|0|-0.01|-0.002442|-0.01|-0.002442|-0.01|-0.002442|-0.03|-0.007326|-0.01|-0.002442|4.095||||||||||||||||||||1|0|0|0.01723
A|XASE|202609|WHWK|ODD|250|LNYNN|2|636|138|0|138|0|0|0|0|81|0|0|57|0|0|0|0|0|0|0|0.00587|0.001274|-0.011739|-0.002547|4.608696|0.02|0|0|0|138|0.01|17367.549373|0||0||||||||138|0|2|15|0|17367.549373
A|XASE|202609|WHWK|ODD|250|LNYYN|31|9882.96|2387|2248|139|0|139|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005827|-0.001265|0.011439|0.002484|4.605396|0.02|0|0|0|139|0.01|0.017563|0||0||||||||203|0|3|4|4|0.017563
A|XASE|202609|WHWK|ODD|250|LYNYN|57|18507.62|4501|2833|1668|0|1668|0|0|0|0|0|0|0|0.009454|0.002293|0.008975|0.002177|0.007488|0.001816|0.005186|0.001258|0.011121|0.002697|4.122767|0.01051|0.01051|0.002549|1|0|||1668|0.016843|0||||||||1760|0||||
A|XASE|202609|WHWK|ROUND|1000|LNNNN|5|7009.62|1632|1370|262|0|0|0|0|0|0|0|262|0|0|0|0|0|0|0|0|0|0.05|0.012771|3.915||||||||||||||||||||1|278|249|186639.525517
A|XASE|202609|WHWK|ROUND|1000|LNNYN|8684|12458258|3083000|3082500|500|0|500|0|0|0|0|0|0|0|-0.05|-0.01233|-0.03|-0.007398|-0.03|-0.007398|-0.03|-0.007398|-0.01|-0.002466|4.055||||||||||||||||||||1|0|0|0.015815
A|XASE|202609|WHWK|ROUND|1000|LNYYN|4256|6693020.1|1655883|1655783|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.018817|-0.07|-0.018817|-0.05|-0.013441|3.72|0.02|0|0|0|100|0.01|0.017862|0||0||||||||500|0|1|0|0|0.017862
A|XASE|202609|WHWK|ROUND|1000|LYNYN|41|67035.46|16491|10453|6038|0|6038|0|0|0|0|0|0|0|0.006254|0.001538|0.006254|0.001538|0.002941|0.000723|-0.016933|-0.004164|0.002882|0.000709|4.066674|0.010149|0.010149|0.002496|1|0|||6038|0.01938|0||||||||3091|3124||||
A|XASE|202609|WHWK|ROUND|10000|LNYYN|5|83802.7|20367|20362|5|0|5|0|0|0|0|0|0|0|-0.01|-0.002433|-0.01|-0.002433|-0.01|-0.002433|-0.01|-0.002433|-0.07|-0.017032|4.11|0.04|0.02|0.004866|0.5|5|0.01|0.018508|0||0||||||||900|0|1|0|0|0.018508
A|XASE|202609|WHWK|ROUND|10000|LYNYN|1|16120|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.01|0.002484|0.01|0.002484|0.01|0.002484|0.01|0.002484|0.03|0.007453|4.025|0.01|0.01|0.002484|1|0|||4000|0.027027|0||||||||200|3800||||
A|XASE|202609|WHWK|ROUND|20000|LNNYN|1|39208|9425|9425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHWK|ROUND|20000|LNYYN|8|162350|40000|40000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHWK|ROUND|250|LNNNN|28|14888.81|3661|3086|575|0|0|0|0|0|0|101|334|140|0.00113|0.000257|-0.000609|-0.000139|-0.002522|-0.000574|-0.000226|-0.000051|-0.010383|-0.002363|4.394217||||||||||||||||||||7|1241|1148|241935.291497
A|XASE|202609|WHWK|ROUND|250|LNNYN|359|233672.77|55013|53294|1719|0|1719|0|0|0|0|0|0|0|0.01|0.002478|0.01|0.002478|0.01|0.002478|0.01|0.002478|0.01|0.002478|4.035||||||||||||||||||||9|0|0|0.006153
A|XASE|202609|WHWK|ROUND|250|LNYYN|13816|5732281.11|1463209|1463209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHWK|ROUND|250|LYNNN|2|918|200|0|0|200|0|200|0|0|0|0|0|0|0.01|0.002176|0.02|0.004353|0.03|0.006529|0.03|0.006529|0.03|0.006529|4.595|0.01|0.01|0.002176|1|0|||200|0.514893|0||||||||200|0||||
A|XASE|202609|WHWK|ROUND|250|LYNYN|4321|1866460.6|476344|460277|16067|0|16067|0|0|0|0|0|0|0|0.009153|0.002269|0.00909|0.002253|0.009286|0.002302|0.008794|0.00218|0.011135|0.002761|4.033776|0.010063|0.009868|0.002446|0.98058|207|0.007585|0.018056|15860|0.009809|0||||||||16077|495||||
A|XASE|202609|WHWK|ROUND|5000|LNNNN|1|8340|2000|0|2000|0|0|0|0|0|0|2000|0|0|0|0|0|0|0.01|0.002401|0.07|0.016807|0.01|0.002401|4.165||||||||||||||||||||1|1337|1337|19661.596051
A|XASE|202609|WHWK|ROUND|5000|LNNYN|5|34329.52|8132|8132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WHWK|ROUND|5000|LNYYN|4|25970.58|6274|6274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WHWK|ROUND|5000|LYNYN|5|34959.62|8600|8600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WHWK|ROUND|50000|LNYNN|1|112384.61|27887|0|27887|0|200|7956|50|0|194|0|10532|8955|-0.009946|-0.002465|-0.009839|-0.002438|-0.009785|-0.002425|-0.009755|-0.002418|-0.014212|-0.003522|4.035|0.03|0.01|0.002478|0.333333|27887|0.01|288723.842375|0||0||||||||500|27387|1|27887|27887|288723.842375
A|XASE|202609|WIA|ODD|0|LNNNN|22|484.73|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIA|ODD|0|LNNYN|57|4339.14|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIA|ODD|0|LNYYN|1188|38939.75|4934|4934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIA|ODD|0|LYNYN|8|917.54|119|47|72|0|72|0|0|0|0|0|0|0|0.029583|0.003856|0.029583|0.003856|0.029583|0.003856|0.030278|0.003947|0.028333|0.003694|7.671042|0.035417|0.035417|0.004617|1|0|||72|0.019761|0||||||||72|0||||
A|XASE|202609|WIA|ODD|250|LNNYN|25|12622.13|1604|1604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIA|ODD|250|LNYYN|3|973.66|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIA|ODD|250|LYNYN|4|2185.66|283|147|136|0|136|0|0|0|0|0|0|0|0.048824|0.006394|0.048824|0.006394|0.048824|0.006394|0.048824|0.006394|0.048824|0.006394|7.635588|0.048824|0.048824|0.006394|1|0|||136|0.020152|0||||||||136|0||||
A|XASE|202609|WIA|ROUND|1000|LNNYN|193|479890.32|61319|61319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIA|ROUND|1000|LNYYN|88|178865.79|23055|23055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIA|ROUND|1000|LYNYN|35|88786.43|11451|10951|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002559|7.815|0.01|0|0|0|500|0.005|0.021825|0||0||||||||400|100||||
A|XASE|202609|WIA|ROUND|10000|LNNYN|8|107101.61|13689|13689|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIA|ROUND|10000|LNYYN|63|977947.26|125069|124969|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001305|-0.01|-0.001305|-0.01|-0.001305|-0.01|-0.001305|-0.01|-0.001305|7.66|0.02|0|0|0|100|0.01|0.019062|0||0||||||||600|0|1|0|0|0.019062
A|XASE|202609|WIA|ROUND|20000|LNYYN|51|1093456|139500|139500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIA|ROUND|250|LNNNN|178|138689|17800|16705|1095|0|0|0|100|0|100|0|200|695|-0.016904|-0.002183|-0.016904|-0.002183|-0.020557|-0.002655|-0.020603|-0.00266|-0.020475|-0.002644|7.744114||||||||||||||||||||15|1904|790|1130133.882618
A|XASE|202609|WIA|ROUND|250|LNNYN|61|47727|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIA|ROUND|250|LNYYN|406|316094.7|40647|40647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIA|ROUND|250|LYNYN|57|43776|5700|4800|900|0|900|0|0|0|0|0|0|0|0.011111|0.001431|0.011111|0.001431|0.015556|0.002004|0.015556|0.002004|0.015556|0.002004|7.763333|0.028889|0.028889|0.003721|1|0|||900|0.016347|0||||||||900|0||||
A|XASE|202609|WIA|ROUND|5000|LNNYN|15|115087.09|14778|14778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIA|ROUND|5000|LNYYN|219|2034566.5|261850|261850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIA|ROUND|5000|LYNYN|4|26521|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIA|ROUND|50000|LNYYN|2|125351|16000|16000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIMA|ODD|0|LNNYN|1|42.4|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIMA|ODD|0|LNYYN|1|168.68|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIMA|ODD|1000|LNNYN|2|5946.65|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIMA|ODD|1000|LNYYN|22|91130.42|2102|2102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIMA|ODD|1000|LYNYN|3|7945.29|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIMA|ODD|250|LNYYN|34|11549.82|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIMA|ODD|250|LYNYN|3|1833.88|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIMA|ROUND|1000|LNYYN|3|12893|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIMA|ROUND|1000|LYNYN|3|12986|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIMA|ROUND|10000|LNNYN|63|801759|18900|18900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIMA|ROUND|10000|LYNYN|1|12663|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIMA|ROUND|5000|LYNYN|1|5321.64|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIMI|ODD|0|LNNNN|423|9864.01|9817|9724|93|0|0|0|0|1|1|41|9|41|0.003542|0.004363|0.001031|0.00127|0.000728|0.000897|-0.001432|-0.001764|-0.003556|-0.00438|0.811878||||||||||||||||||||12|1265|431|178467.968703
A|XASE|202609|WIMI|ODD|0|LNNYN|1033|17636.44|19870|19869|1|0|1|0|0|0|0|0|0|0|-0.01|-0.009756|-0.01|-0.009756|0.01|0.009756|0.01|0.009756|0.02|0.019512|1.025||||||||||||||||||||1|0|0|0.0143
A|XASE|202609|WIMI|ODD|0|LNYNN|16|215.57|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|8|0|
A|XASE|202609|WIMI|ODD|0|LNYYN|95|1386.93|1271|1270|1|0|1|0|0|0|0|0|0|0|0.02|0.01581|0.03|0.023715|0.03|0.023715|0.03|0.023715|0.03|0.023715|1.265|0.03|0.01|0.007905|0.333333|1|0.01|0.017625|0||0||||||||1|0|1|0|0|0.017625
A|XASE|202609|WIMI|ODD|0|LYNYN|37|1337.78|1229|792|437|0|437|0|0|0|0|0|0|0|0.010069|0.008249|0.01007|0.00825|0.014052|0.011512|0.015816|0.012957|0.013086|0.010721|1.220628|0.022564|0.022564|0.018485|1|0|||437|0.016744|0||||||||437|0||||
A|XASE|202609|WIMI|ROUND|0|LNNNN|443|50483.33|45200|41971|3229|0|300|100|35|100|65|300|1576|753|-0.016705|-0.015612|-0.018235|-0.017042|-0.021245|-0.019856|-0.020641|-0.019291|-0.016222|-0.015161|1.069975||||||||||||||||||||35|15816|7329|352339.713389
A|XASE|202609|WIMI|ROUND|0|LNNYN|110|12842.35|11300|11200|100|0|100|0|0|0|0|0|0|0|0.01|0.009852|0.03|0.029557|0.03|0.029557|0.03|0.029557|0.03|0.029557|1.015||||||||||||||||||||1|0|0|0.018612
A|XASE|202609|WIMI|ROUND|0|LNYNN|2|229|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIMI|ROUND|0|LNYYN|66|8538.15|8176|8176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIMI|ROUND|0|LYNYN|102|14344.21|13935|10396|3539|0|3539|0|0|0|0|0|0|0|0.01794|0.01781|0.021176|0.021023|0.022187|0.022027|0.021193|0.021039|0.010068|0.009995|1.007296|0.027261|0.027261|0.027063|1|0|||3539|0.017413|0||||||||3604|0||||
A|XASE|202609|WIMI|ROUND|1000|LNNYN|4|5273|5700|5700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIMI|ROUND|1000|LNYYN|5|14361.29|16969|16969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIMI|ROUND|1000|LYNYN|21|47396.51|42572|42272|300|0|300|0|0|0|0|0|0|0|0.021533|0.022258|0.021533|0.022258|0.021533|0.022258|0.021533|0.022258|0.023267|0.02405|0.967433|0.034867|0.034867|0.03604|1|0|||300|0.023529|0||||||||2925|0||||
A|XASE|202609|WIMI|ROUND|10000|LNNYN|1|16146.62|16646|16646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIMI|ROUND|250|LNNNN|27|15002.51|15300|10708|4592|0|0|700|0|100|0|0|1792|2000|-0.008787|-0.009525|-0.01251|-0.013559|-0.015836|-0.017164|-0.012655|-0.013717|-0.00775|-0.008401|0.922603||||||||||||||||||||9|11740|9616|1028795.567144
A|XASE|202609|WIMI|ROUND|250|LNNYN|23|15365.3|15433|15433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIMI|ROUND|250|LNYYN|41|19746.42|18845|18845|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIMI|ROUND|250|LYNYN|54|26846.99|24752|20717|4035|0|4035|0|0|0|0|0|0|0|0.005849|0.006249|0.008526|0.009109|0.013405|0.014321|0.010033|0.010719|0.010887|0.011632|0.93599|0.012867|0.010885|0.011629|0.845917|400|0.01|0.023476|3635|0.013636|0||||||||4272|242||||
A|XASE|202609|WIMI|ROUND|5000|LNYYN|1|5131.14|3858|3858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WINA|ODD|1000|LNNNN|92|227660.87|742|648|94|0|0|30|0|8|0|31|15|10|-0.948511|-0.003102|-0.871064|-0.002849|-0.814894|-0.002665|-0.674255|-0.002205|0.485638|0.001588|305.7575||||||||||||||||||||9|58|34|108463.718519
A|XASE|202609|WINA|ODD|1000|LNNYN|3993|10967644.56|36192|36181|11|0|11|0|0|0|0|0|0|0|-0.22|-0.00071|-0.22|-0.00071|-0.22|-0.00071|-0.22|-0.00071|0.39|0.001258|309.91||||||||||||||||||||1|0|0|0.015652
A|XASE|202609|WINA|ODD|1000|LNYNN|2|5504.37|18|7|11|0|11|0|0|0|0|0|0|0|0.22|0.00071|0.22|0.00071|0.22|0.00071|0.22|0.00071|-0.39|-0.001258|309.91|0.56|0.22|0.00071|0.392857|11|0.17|0.078953|0||0||||||||11|0|1|7|0|0.078953
A|XASE|202609|WINA|ODD|1000|LNYYN|1929|4942393.44|16297|16166|131|0|131|0|0|0|0|0|0|0|1.286489|0.004217|1.287557|0.004221|1.356794|0.004448|1.063511|0.003486|0.106947|0.000351|305.052748|2.181985|1.442901|0.00473|0.661279|131|0.369542|0.012044|0||0||||||||139|0|17|0|0|0.012044
A|XASE|202609|WINA|ODD|1000|LYNYN|110|273957|923|850|73|0|73|0|0|0|0|0|0|0|2.55863|0.008298|2.55863|0.008298|2.51589|0.00816|2.601644|0.008438|3.077534|0.009981|308.325959|4.280137|2.633836|0.008542|0.615362|59|1.018475|0.017464|14|0.005785|0||||||||73|0||||
A|XASE|202609|WINA|ODD|10000|LNNYN|433|4806196.05|15705|15705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WINA|ODD|10000|LNYNN|1|10938.68|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WINA|ODD|10000|LNYYN|132|1455275.73|4740|4740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WINA|ODD|10000|LYNYN|11|118439|383|317|66|0|66|0|0|0|0|0|0|0|0.488182|0.001498|0.488182|0.001498|0.277424|0.000851|-0.671818|-0.002062|-1.699394|-0.005216|325.826515|0.790606|0.790606|0.002426|1|0|||66|0.020777|0||||||||66|0||||
A|XASE|202609|WINA|ODD|250|LNNNN|262|111570.54|360|336|24|0|0|7|0|0|0|2|13|2|-0.865417|-0.002862|-0.74375|-0.00246|-0.66875|-0.002212|-0.801667|-0.002651|-0.18625|-0.000616|302.395833||||||||||||||||||||20|53|27|130097.984784
A|XASE|202609|WINA|ODD|250|LNNYN|7124|3417945.7|11289|11267|22|0|22|0|0|0|0|0|0|0|-0.608182|-0.001914|-0.578636|-0.001821|-0.549545|-0.00173|-0.433182|-0.001363|0.116818|0.000368|317.711591||||||||||||||||||||21|0|0|0.017532
A|XASE|202609|WINA|ODD|250|LNYNN|31|9626.62|31|3|28|0|25|1|1|0|0|0|1|0|0.367143|0.00118|0.367143|0.00118|0.378929|0.001218|0.293929|0.000944|0.136429|0.000438|311.201071|1.742857|0.405357|0.001303|0.232582|28|0.66875|1553.574559|0||0||||||||28|0|28|2|0|1553.574559
A|XASE|202609|WINA|ODD|250|LNYYN|5328|2471940.32|8102|8090|12|0|12|0|0|0|0|0|0|0|0.345833|0.001134|0.575|0.001886|0.278333|0.000913|0.166667|0.000547|-0.611667|-0.002006|304.932917|2.185833|1.1075|0.003632|0.506672|12|0.539167|0.014724|0||0||||||||14|0|8|2|2|0.014724
A|XASE|202609|WINA|ODD|250|LYNNN|4|1280.04|4|0|2|2|2|2|0|0|0|0|0|0|0.7875|0.002457|0.7875|0.002457|2.0225|0.00631|1.51|0.004711|0.715|0.002231|320.505|0.99|0.925|0.002886|0.934343|2|0.065|0.376176|2|0.364355|0||||||||4|0||||
A|XASE|202609|WINA|ODD|250|LYNYN|122|59145.93|191|151|40|0|40|0|0|0|0|0|0|0|2.82625|0.009067|2.6645|0.008548|2.595|0.008325|2.7275|0.00875|2.18675|0.007015|311.71325|4.007|3.065|0.009833|0.764911|26|0.726923|0.0191|13|0.012711|1|0.06|0.000134||||||40|0||||
A|XASE|202609|WINA|ODD|5000|LNNNN|33|250804.18|826|658|168|0|0|24|0|0|30|30|54|30|-0.055833|-0.000182|0.015357|0.00005|-0.253452|-0.000824|-0.15375|-0.0005|0.11369|0.00037|307.570774||||||||||||||||||||6|123|113|115083.178191
A|XASE|202609|WINA|ODD|5000|LNNYN|1274|9215760.24|30241|30195|46|0|46|0|0|0|0|0|0|0|-0.536087|-0.001775|-0.463043|-0.001534|0.397826|0.001318|0.073478|0.000243|0.607826|0.002013|301.941522||||||||||||||||||||2|24|24|0.012943
A|XASE|202609|WINA|ODD|5000|LNYYN|398|2717064.11|8897|8813|84|0|84|0|0|0|0|0|0|0|0.297857|0.000978|0.103571|0.00034|0.100476|0.00033|0.112381|0.000369|-0.57381|-0.001884|304.630357|1.269286|0.297857|0.000978|0.234665|84|0.485714|0.010964|0||0||||||||84|0|3|0|0|0.010964
A|XASE|202609|WINA|ODD|5000|LYNYN|50|342858.23|1151|1037|114|0|114|0|0|0|0|0|0|0|0.307456|0.001002|0.335877|0.001094|1.355877|0.004417|1.604386|0.005226|2.053333|0.006689|306.9925|0.80114|0.323772|0.001055|0.404139|81|0.335926|0.017644|33|0.023001|0||||||||133|0||||
A|XASE|202609|WINA|ROUND|10000|LNNNN|9|120063.74|393|347|46|0|0|0|0|0|0|0|0|46|-0.67|-0.002342|-1.17|-0.004089|-2.94|-0.010276|-2.93|-0.010241|-2.1|-0.00734|286.1||||||||||||||||||||1|18|10|1422704.287346
A|XASE|202609|WINA|ROUND|10000|LNNYN|4801|61349166.09|192744|192730|14|0|14|0|0|0|0|0|0|0|-2.07|-0.006981|0.78|0.00263|1.25|0.004215|-2.37|-0.007992|1.89|0.006374|296.53||||||||||||||||||||1|0|0|0.000149
A|XASE|202609|WINA|ROUND|10000|LNYYN|1023|12898353.43|41324|41301|23|0|23|0|0|0|0|0|0|0|0.536522|0.001683|0.188696|0.000592|0.027826|0.000087|-0.3|-0.000941|0.068261|0.000214|318.806957|1.395652|0.712174|0.002234|0.51028|23|0.341739|0.019758|0||0||||||||200|0|5|0|0|0.019758
A|XASE|202609|WINA|ROUND|10000|LYNYN|56|771783.92|2494|2454|40|0|40|0|0|0|0|0|0|0|0.67|0.002345|1.17|0.004096|2.94|0.010292|2.93|0.010257|2.1|0.007351|285.67|0.98|0.98|0.003431|1|0|||40|0.000168|0||||||||40|0||||
A|XASE|202609|WINA|ROUND|20000|LNNNN|8|211913.6|717|649|68|0|0|0|0|0|0|0|68|0|0.07|0.000238|-0.08|-0.000272|-0.07|-0.000238|-0.06|-0.000204|-1.58|-0.005365|294.52||||||||||||||||||||1|68|68|87452.207347
A|XASE|202609|WINA|ROUND|20000|LNNYN|20351|672000377.13|2245564|2245478|86|0|86|0|0|0|0|0|0|0|-2.07|-0.006981|0.78|0.00263|1.25|0.004215|-2.37|-0.007992|1.89|0.006374|296.53||||||||||||||||||||1|0|0|0.01638
A|XASE|202609|WINA|ROUND|20000|LNYNN|3|90712|300|200|100|0|86|14|0|0|0|0|0|0|2.07|0.006981|-0.78|-0.00263|-1.25|-0.004215|2.37|0.007992|-1.89|-0.006374|296.53|3.34|3.02|0.010184|0.904192|100|0.16|0.084215|0||0||||||||100|0|1|0|0|0.084215
A|XASE|202609|WINA|ROUND|20000|LNYYN|21317|682000272.51|2282883|2282789|94|0|94|0|0|0|0|0|0|0|0.524681|0.001706|0.516702|0.00168|0.276702|0.0009|0.26734|0.000869|0.207447|0.000675|307.505691|1.525|0.649787|0.002113|0.42609|94|0.437606|0.012805|0||0||||||||485|0|9|0|0|0.012805
A|XASE|202609|WINA|ROUND|20000|LYNYN|61|1772549.76|5865|5797|68|0|68|0|0|0|0|0|0|0|-0.07|-0.000238|0.08|0.000272|0.07|0.000238|0.06|0.000204|1.58|0.005364|294.54|1.24|1.24|0.00421|1|0|||68|0.031367|0||||||||68|0||||
A|XASE|202609|WINA|ROUND|200000|LYNYN|2|783332.62|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WINA|ROUND|50000|LNNNN|25|2497669.65|7863|6454|1409|0|0|0|263|27|717|2|400|0|-0.311441|-0.000963|-0.059581|-0.000184|-0.043172|-0.000133|0.008758|0.000027|0.745273|0.002304|323.411938||||||||||||||||||||7|284|281|11060.462866
A|XASE|202609|WINA|ROUND|50000|LNNYN|766|49727096.13|168861|168861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WINA|ROUND|50000|LNYNN|2|194266|600|400|200|0|0|0|0|0|200|0|0|0|-0.2|-0.000625|-0.2|-0.000625|0.31|0.000968|1.4|0.004373|1.14|0.003561|320.13|1.74|0.6|0.001874|0.344828|200|0.57|2602.972502|0||0||||||||200|0|1|2|2|2602.972502
A|XASE|202609|WINA|ROUND|50000|LNYYN|2903|182991376.28|620314|620159|155|0|155|0|0|0|0|0|0|0|0.284839|0.000979|0.285806|0.000982|0.245161|0.000842|2.873548|0.009874|2.185161|0.007509|291.015161|1.832258|0.807742|0.002776|0.440845|155|0.512258|0.010853|0||0||||||||400|20|5|0|0|0.010853
A|XASE|202609|WINA|ROUND|50000|LYNYN|17|1306520.57|4305|2782|1523|0|1523|0|0|0|0|0|0|0|0.280972|0.000869|0.04044|0.000125|-0.114636|-0.000355|-0.248207|-0.000768|-0.835417|-0.002585|323.184084|1.003427|1.00264|0.003102|0.999215|20|0.03|0.000151|1503|0.017779|0||||||||1480|43||||
A|XASE|202609|WING|ODD|0|LNNNN|405|53792.82|498|339|159|0|2|3|0|9|39|60|43|3|-0.065597|-0.00061|-0.050314|-0.000468|-0.002642|-0.000025|-0.066101|-0.000614|-0.036855|-0.000343|107.570597||||||||||||||||||||133|250|97|34606.632992
A|XASE|202609|WING|ODD|0|LNNYN|7536|1277076.55|11880|11853|27|0|27|0|0|0|0|0|0|0|-0.06037|-0.000564|-0.088148|-0.000824|-0.09037|-0.000845|-0.201852|-0.001887|-0.274444|-0.002565|106.975185||||||||||||||||||||21|3|1|0.014842
A|XASE|202609|WING|ODD|0|LNYNN|23|2972.26|27|13|14|0|8|1|1|0|4|0|0|0|0.066429|0.000614|0.115|0.001062|0.097857|0.000904|0.215714|0.001992|0.047857|0.000442|108.276429|0.187143|0.067857|0.000627|0.362595|14|0.059643|1219.767715|0||0||||||||14|0|11|8|3|1219.767715
A|XASE|202609|WING|ODD|0|LNYYN|4128|688793.66|6448|6395|53|0|53|0|0|0|0|0|0|0|0.116792|0.001092|0.139434|0.001304|0.070943|0.000663|0.129811|0.001214|0.230377|0.002154|106.944434|0.257925|0.091132|0.000852|0.353328|53|0.083396|0.012451|0||0||||||||54|0|41|4|4|0.012451
A|XASE|202609|WING|ODD|0|LYNYN|255|34765.7|320|220|99|1|99|1|0|0|0|0|0|0|0.066|0.000609|0.0516|0.000476|0.0403|0.000372|0.1163|0.001072|0.1435|0.001323|108.45115|0.2311|0.1881|0.001734|0.813933|32|0.074688|0.040619|59|0.014173|9|0.026667|0.015326||||||101|0||||
A|XASE|202609|WING|ODD|1000|LNNNN|384|739753.75|6992|5986|1002|0|84|145|71|106|127|202|227|40|-0.069172|-0.000646|-0.047006|-0.000439|-0.00001|0|0.039042|0.000365|0.028862|0.000269|107.108877||||||||||||||||||||44|1264|526|37291.982656
A|XASE|202609|WING|ODD|1000|LNNYN|4944|8788967.05|82661|82481|180|0|180|0|0|0|0|0|0|0|-0.029722|-0.000275|-0.0275|-0.000254|-0.021667|-0.0002|0.019833|0.000183|0.3405|0.00315|108.083944||||||||||||||||||||9|17|17|0.010947
A|XASE|202609|WING|ODD|1000|LNYNN|18|38175.91|353|204|149|0|124|0|0|25|0|0|0|0|0.080201|0.000732|0.077517|0.000707|0.021879|0.0002|-0.019396|-0.000177|-0.245503|-0.002239|109.626879|0.222886|0.07953|0.000725|0.35682|149|0.071678|57.307158|0||0||||||||149|0|7|57|15|57.307158
A|XASE|202609|WING|ODD|1000|LNYYN|1973|3942096.14|36956|35841|1115|0|1115|0|0|0|0|0|0|0|0.071839|0.000681|0.041112|0.00039|-0.00843|-0.00008|0.027372|0.00026|-0.011982|-0.000114|105.421009|0.270143|0.093022|0.000882|0.344344|1115|0.088561|0.012058|0||0||||||||1149|0|50|17|17|0.012058
A|XASE|202609|WING|ODD|1000|LYNYN|359|899790.85|8558|7611|947|0|947|0|0|0|0|0|0|0|0.080792|0.000762|0.035787|0.000338|0.07811|0.000737|0.104836|0.000989|0.213495|0.002014|106.022672|0.162914|0.127233|0.0012|0.780983|289|0.059775|0.013426|620|0.010692|38|0.01|0.008626||||||991|0||||
A|XASE|202609|WING|ODD|10000|LNNNN|5|52303.97|459|459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WING|ODD|10000|LNNYN|93|999055.79|9019|8826|193|0|193|0|0|0|0|0|0|0|-0.081088|-0.000751|-0.020155|-0.000187|0.221036|0.002046|0.311451|0.002883|0.096477|0.000893|108.023756||||||||||||||||||||2|0|0|0.010654
A|XASE|202609|WING|ODD|10000|LNYYN|37|397441.76|3588|3489|99|0|99|0|0|0|0|0|0|0|0.11|0.001017|0.11|0.001017|-0.05|-0.000462|0.1|0.000925|2.01|0.018587|108.14|0.4|0.12|0.00111|0.3|99|0.14|0.017427|0||0||||||||99|0|1|0|0|0.017427
A|XASE|202609|WING|ODD|10000|LYNYN|20|208754.33|1937|1838|99|0|99|0|0|0|0|0|0|0|-0.06|-0.000584|-0.14|-0.001363|-0.19|-0.001849|-0.34|-0.003309|-0.71|-0.006911|102.735|0.05|0.05|0.000487|1|0|||99|0.02026|0||||||||99|0||||
A|XASE|202609|WING|ODD|250|LNNNN|415|239373.45|2232|1854|378|0|10|60|12|52|66|66|108|4|-0.050847|-0.000466|-0.052407|-0.00048|-0.005079|-0.000047|0.106825|0.000978|0.097963|0.000897|109.19955||||||||||||||||||||69|478|209|32840.524613
A|XASE|202609|WING|ODD|250|LNNYN|20775|10796087.25|101163|101012|151|0|151|0|0|0|0|0|0|0|-0.082252|-0.000784|-0.042318|-0.000403|0.016623|0.000158|-0.072318|-0.000689|0.002119|0.00002|104.939834||||||||||||||||||||30|25|18|0.008438
A|XASE|202609|WING|ODD|250|LNYNN|31|17597.57|168|110|58|0|38|8|0|0|10|0|2|0|0.006207|0.00006|-0.072241|-0.000695|-0.163276|-0.00157|-0.016379|-0.000158|-0.133621|-0.001285|103.989224|0.199483|0.048103|0.000463|0.241141|58|0.07569|2806.990282|0||0||||||||58|0|10|42|25|2806.990282
A|XASE|202609|WING|ODD|250|LNYYN|8635|4461027.78|41906|41660|246|0|246|0|0|0|0|0|0|0|0.069715|0.000642|0.045325|0.000417|-0.008252|-0.000076|-0.107114|-0.000987|-0.149146|-0.001374|108.56687|0.269268|0.133008|0.001225|0.493961|246|0.06813|0.01234|0||0||||||||256|0|43|11|11|0.01234
A|XASE|202609|WING|ODD|250|LYNNN|1|533.3|5|0|5|0|5|0|0|0|0|0|0|0|0.04|0.000375|0.13|0.001219|0.33|0.003095|0.58|0.005439|0.73|0.006846|106.63|0.06|0.04|0.000375|0.666667|5|0.01|0.015813|0||0||||||||5|0||||
A|XASE|202609|WING|ODD|250|LYNYN|293|165906.28|1540|1273|267|0|267|0|0|0|0|0|0|0|0.061423|0.000566|0.039925|0.000368|-0.050599|-0.000466|-0.1297|-0.001195|-0.228764|-0.002107|108.554026|0.183783|0.171011|0.001575|0.930507|63|0.039603|0.015909|189|0.012216|15|0.052667|0.010949||||||268|0||||
A|XASE|202609|WING|ODD|5000|LNNNN|58|413200.83|3863|2822|1041|0|0|397|0|54|66|128|396|0|-0.079299|-0.00074|-0.076407|-0.000713|-0.061969|-0.000578|-0.005476|-0.000051|0.187723|0.001752|107.155826||||||||||||||||||||16|962|289|42376.9472
A|XASE|202609|WING|ODD|5000|LNNYN|683|4748335.89|44590|44245|345|0|345|0|0|0|0|0|0|0|-0.041246|-0.000385|-0.038783|-0.000362|0.033652|0.000314|-0.006377|-0.00006|0.660812|0.006168|107.130725||||||||||||||||||||6|0|0|0.013433
A|XASE|202609|WING|ODD|5000|LNYNN|8|59270.97|548|270|278|0|137|66|0|75|0|0|0|0|0.048058|0.000427|0.048058|0.000427|0.042662|0.000379|0.150504|0.001336|0.202842|0.0018|112.675216|0.211223|0.048058|0.000427|0.22752|278|0.081583|27.182081|0||0||||||||278|0|4|75|75|27.182081
A|XASE|202609|WING|ODD|5000|LNYYN|324|2267801.95|21409|20868|541|0|541|0|0|0|0|0|0|0|0.082033|0.000774|0.101756|0.00096|0.100776|0.00095|-0.010795|-0.000102|0.057634|0.000544|106.035804|0.262921|0.140259|0.001323|0.533465|541|0.061331|0.012423|0||0||||||||560|0|9|0|0|0.012423
A|XASE|202609|WING|ODD|5000|LYNYN|254|1794333.88|17065|15655|1410|0|1410|0|0|0|0|0|0|0|0.086844|0.00081|0.047213|0.00044|-0.025255|-0.000236|0.066348|0.000619|0.064191|0.000599|107.185248|0.150411|0.130922|0.001221|0.870426|329|0.057234|0.01541|882|0.007138|199|0.025578|0.009604||||||1551|0||||
A|XASE|202609|WING|ROUND|10000|LNNNN|297|3646232|34751|24490|10196|0|1529|1763|789|1317|2198|774|1786|40|-0.075132|-0.000716|-0.079424|-0.000757|-0.072655|-0.000692|-0.04916|-0.000468|-0.053088|-0.000506|104.932651||||||||||||||||||||91|9068|3747|18632.923253
A|XASE|202609|WING|ROUND|10000|LNNYN|21231|231466584.36|2131613|2129988|1625|0|1625|0|0|0|0|0|0|0|-0.103151|-0.000962|-0.113422|-0.001058|-0.137077|-0.001279|-0.15|-0.001399|-0.126837|-0.001183|107.206458||||||||||||||||||||15|135|5|0.013643
A|XASE|202609|WING|ROUND|10000|LNYNN|18|239730.86|2241|364|1877|0|1254|144|0|110|215|154|0|0|0.072291|0.000677|0.086494|0.00081|0.152238|0.001425|0.064001|0.000599|0.080378|0.000753|106.811039|0.279148|0.086937|0.000814|0.311436|1877|0.096105|1875.776743|0||0||||||||1798|172|16|503|239|1875.776743
A|XASE|202609|WING|ROUND|10000|LNYYN|64899|685712608.31|6499400|6496449|2951|0|2951|0|0|0|0|0|0|0|0.110891|0.001043|0.093094|0.000875|0.012365|0.000116|-0.030579|-0.000287|-0.038997|-0.000367|106.370246|0.385344|0.089376|0.00084|0.231939|2951|0.147984|0.014178|0||0||||||||3906|217|38|0|0|0.014178
A|XASE|202609|WING|ROUND|10000|LYNYN|10356|107322766.39|1046466|1037592|8874|0|8874|0|0|0|0|0|0|0|0.07612|0.000721|0.057798|0.000547|0.045216|0.000428|0.023356|0.000221|-0.060714|-0.000575|105.588689|0.163061|0.160268|0.001518|0.982875|580|0.049621|0.015377|7292|0.013243|1002|0.016357|0.009527||||||8649|740||||
A|XASE|202609|WING|ROUND|20000|LNNNN|50|1344078.47|12525|9005|3520|0|666|564|531|205|647|80|827|0|-0.078009|-0.000717|-0.070403|-0.000647|-0.021636|-0.000199|-0.165364|-0.00152|0.005156|0.000047|108.803636||||||||||||||||||||16|2161|921|34193.418204
A|XASE|202609|WING|ROUND|20000|LNNYN|28199|1008161230.05|9496642|9493435|3207|0|3207|0|0|0|0|0|0|0|0.074571|0.000741|0.074325|0.000739|0.300814|0.002989|1.035538|0.010291|2.534384|0.025187|100.623818||||||||||||||||||||9|0|0|0.007782
A|XASE|202609|WING|ROUND|20000|LNYNN|1|24032.25|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|WING|ROUND|20000|LNYYN|15404|533283010.66|5038988|5037766|1222|0|1222|0|0|0|0|0|0|0|0.275548|0.002619|0.273044|0.002595|-0.027758|-0.000264|-0.047169|-0.000448|0.36554|0.003475|105.206489|0.453241|0.251015|0.002386|0.553822|1222|0.101113|0.015277|0||0||||||||2197|100|12|0|0|0.015277
A|XASE|202609|WING|ROUND|20000|LYNYN|185|5387191.11|50997|44306|6691|0|6691|0|0|0|0|0|0|0|0.0954|0.000919|0.003992|0.000038|0.016669|0.000161|0.291988|0.002814|0.608302|0.005863|103.754629|0.125558|0.117589|0.001133|0.936532|200|0.15|0.019971|6324|0.012818|167|0.02|0.017269||||||7383|256||||
A|XASE|202609|WING|ROUND|200000|LNNYN|5|2272629.15|21905|21905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WING|ROUND|200000|LNYNN|1|379050|3800|161|3639|0|100|3539|0|0|0|0|0|0|-0.20055|-0.002007|-0.20055|-0.002007|-0.35055|-0.003508|-1.38055|-0.013817|-2.49055|-0.024925|99.92|0.52|0.33945|0.003397|0.652789|3639|0.090275|0.27739|0||0||||||||200|3439|1|3800|3604|0.27739
A|XASE|202609|WING|ROUND|200000|LNYYN|16|4248843.85|39753|39753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WING|ROUND|200000|LYNYN|15|5432001.77|50612|50612|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WING|ROUND|5000|LNNNN|5|49597|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|WING|ROUND|5000|LNNYN|3061|30032199|306100|306100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WING|ROUND|5000|LNYYN|21828|213524774.08|2182801|2182501|300|0|300|0|0|0|0|0|0|0|-0.073333|-0.000743|-0.073333|-0.000743|-0.143333|-0.001452|-0.2|-0.002026|-1.033333|-0.010466|98.731667|0.21|0.003333|0.000034|0.015873|300|0.103333|0.011777|0||0||||||||300|0|3|13|0|0.011777
A|XASE|202609|WING|ROUND|5000|LYNYN|1283|12581904.63|128303|127803|500|0|500|0|0|0|0|0|0|0|0.068|0.00069|0.082|0.000832|0.136|0.001379|0.544|0.005517|0.606|0.006146|98.6|0.112|0.044|0.000446|0.392857|300|0.056667|0.008087|200|0.020469|0||||||||500|0||||
A|XASE|202609|WING|ROUND|50000|LNNNN|4|309134.1|3014|1114|1900|0|0|0|0|0|600|0|1300|0|-0.1469|-0.001468|0.329374|0.003292|0.463684|0.004635|0.484184|0.00484|0.566316|0.005661|100.038947||||||||||||||||||||2|1030|615|152670.92495
A|XASE|202609|WING|ROUND|50000|LNNYN|72523|5771989991.16|54386951|54386951|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WING|ROUND|50000|LNYNN|1|79320|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|800|0|
A|XASE|202609|WING|ROUND|50000|LNYYN|46973|3948412922.19|37542225|37539104|3121|0|3121|0|0|0|0|0|0|0|0.089362|0.000859|-0.021583|-0.000208|-0.192557|-0.001851|-0.265742|-0.002555|0.116799|0.001123|104.002033|0.353454|0.191544|0.001842|0.541922|3121|0.080955|0.01745|0||0||||||||6900|400|26|13|13|0.01745
A|XASE|202609|WING|ROUND|50000|LYNYN|132|10955667.39|103724|103096|628|0|628|0|0|0|0|0|0|0|0.023631|0.000222|0.048854|0.000459|-0.016561|-0.000156|-0.009936|-0.000093|0.340127|0.003199|106.327166|0.231019|0.107707|0.001013|0.466226|100|0.44|0.021308|0||528|0.01|0.000337||||||200|0||||
A|XASE|202609|WINN|ODD|0|LNNNN|10|509.49|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|WINN|ODD|0|LNYNN|2|67.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WINN|ODD|0|LNYYN|2|68.96|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WINN|ODD|0|LYNYN|10|1206.09|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WINN|ODD|1000|LNNYN|29|75690.51|2263|2263|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WINN|ODD|1000|LNYYN|11|27737.89|824|824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WINN|ODD|1000|LYNYN|26|54280.65|1604|1604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WINN|ODD|250|LNNYN|4|2440.38|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WINN|ODD|250|LYNYN|18|10900.95|321|321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WINN|ROUND|1000|LNNNN|6|20377|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WINN|ROUND|1000|LNNYN|314|1058412|31400|31400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WINN|ROUND|1000|LNYYN|28|98166.14|2918|2918|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WINN|ROUND|1000|LYNYN|31|113780.48|3374|3374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WINN|ROUND|10000|LNNYN|5|57020|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WINN|ROUND|10000|LNYYN|10|116532.29|3404|3404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WINN|ROUND|10000|LYNYN|22|305915.46|9076|9076|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WINN|ROUND|20000|LNNYN|1|40176|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WINN|ROUND|20000|LNYYN|159|6368406|188300|188300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WINN|ROUND|20000|LYNYN|456|17797056.45|529246|529246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WINN|ROUND|200000|LYNYN|21|4536078.56|135377|135377|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WINN|ROUND|5000|LNNYN|11|75178.4|2240|2240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WINN|ROUND|5000|LNYNN|1|6886|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|WINN|ROUND|5000|LNYYN|8|58880.6|1735|1735|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WINN|ROUND|5000|LYNYN|43|286677.17|8512|8512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WINN|ROUND|50000|LNYYN|2|157215|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WINN|ROUND|50000|LYNYN|128|13720391.16|407192|407192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIP|ODD|0|LNNNN|5|311.67|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ODD|0|LNNYN|140|15291.99|391|391|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ODD|0|LNYYN|79|14098.62|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIP|ODD|0|LYNYN|23|2031.08|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIP|ODD|1000|LNNYN|26|51368.76|1317|1317|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ODD|1000|LNYYN|96|155373.58|3951|3951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIP|ODD|1000|LYNYN|49|107802.98|2764|2764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIP|ODD|250|LNNNN|2|1035.46|26|26|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ODD|250|LNNYN|72|41742.82|1071|1071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ODD|250|LNYYN|155|79120.75|2019|2019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIP|ODD|250|LYNYN|13|7121.48|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIP|ROUND|1000|LNNNN|2|8537.94|222|222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|122|0|
A|XASE|202609|WIP|ROUND|1000|LNNYN|116|456030.86|11627|11627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ROUND|1000|LNYYN|62|245144.25|6259|6259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIP|ROUND|1000|LYNYN|46|180533.15|4669|4669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIP|ROUND|10000|LNNNN|1|16361.95|419|419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ROUND|10000|LNNYN|14|171592.27|4370|4370|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ROUND|10000|LNYYN|116|2136855.68|55752|55752|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIP|ROUND|10000|LYNYN|35|439902.26|11358|11358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIP|ROUND|20000|LNNNN|3|106046.08|2708|2708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ROUND|20000|LNYYN|12|335022.32|8781|8781|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIP|ROUND|20000|LYNYN|8|343257|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIP|ROUND|200000|LNNNN|1|226979.37|5931|5931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ROUND|5000|LNNNN|6|47776|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ROUND|5000|LNNYN|40|307060.7|7858|7858|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIP|ROUND|5000|LNYYN|14|99313.62|2518|2518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIP|ROUND|5000|LYNYN|59|472284.89|12110|12110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WISE|ODD|0|LNNNN|41|1567.23|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|1|
A|XASE|202609|WISE|ODD|0|LNNYN|6|565.69|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WISE|ODD|0|LNYYN|5|177.68|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WISE|ODD|0|LYNYN|4|249.62|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WISE|ODD|1000|LNNYN|1|1753|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WISE|ODD|1000|LYNYN|9|18759.62|529|529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WISE|ODD|250|LNNYN|28|12352.52|352|352|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WISE|ODD|250|LNYYN|5|1938.4|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WISE|ODD|250|LYNYN|6|4323.05|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WISE|ROUND|1000|LNYYN|12|41810|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WISE|ROUND|1000|LYNYN|30|109874.96|3144|3144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WISE|ROUND|10000|LYNYN|20|258568.68|7416|7416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WISE|ROUND|5000|LNNYN|1|6846|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WISE|ROUND|5000|LNYYN|9|64383.22|1838|1838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WISE|ROUND|5000|LYNYN|18|129682.3|3756|3756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIT|ODD|0|LNNNN|823|18496.94|10877|10587|290|0|75|0|0|0|11|47|43|114|-0.000207|-0.00012|-0.00331|-0.001925|-0.001931|-0.001123|-0.00069|-0.000401|0.004759|0.002768|1.719276||||||||||||||||||||24|7262|3989|358394.099584
A|XASE|202609|WIT|ODD|0|LNNYN|46312|1896692.61|1118955|1118738|217|0|217|0|0|0|0|0|0|0|-0.01|-0.005688|-0.01|-0.005688|-0.01|-0.005688|-0.01|-0.005688|-0.01|-0.005688|1.758226||||||||||||||||||||5|0|0|0.020327
A|XASE|202609|WIT|ODD|0|LNYYN|2|178.62|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIT|ODD|0|LYNYN|422|15947.37|9319|8596|723|0|723|0|0|0|0|0|0|0|0.000941|0.000547|-0.000609|-0.000354|-0.000609|-0.000354|-0.001107|-0.000643|-0.003568|-0.002075|1.720048|0.01|0.008354|0.004857|0.835408|119|0.005|0.021171|604|0.016147|0||||||||723|0||||
A|XASE|202609|WIT|ROUND|0|LNNNN|162|27540.97|16308|15708|600|0|0|0|0|100|0|0|100|400|0.006667|0.003841|0.006667|0.003841|0.003333|0.00192|0.006667|0.003841|0.006667|0.003841|1.735833||||||||||||||||||||6|8086|4212|692595.937658
A|XASE|202609|WIT|ROUND|0|LNNYN|557|101828.24|60411|60111|300|0|300|0|0|0|0|0|0|0|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|1.805||||||||||||||||||||3|0|0|0.020375
A|XASE|202609|WIT|ROUND|0|LNYYN|1|177|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIT|ROUND|0|LYNYN|973|172582.83|100305|97568|2737|0|2737|0|0|0|0|0|0|0|0.001206|0.000707|0.001206|0.000707|0.002667|0.001564|0.002302|0.00135|0.003763|0.002207|1.705431|0.009635|0.003398|0.001992|0.352673|1707|0.005|0.013709|1030|0.015956|0||||||||2737|0||||
A|XASE|202609|WIT|ROUND|1000|LNNNN|1961|3831792.15|2236284|2207509|28775|0|700|0|0|3100|3500|4646|5900|10929|0.002923|0.001722|0.003031|0.001786|0.002614|0.001541|0.004283|0.002523|0.004574|0.002695|1.697081||||||||||||||||||||31|302763|156249|389489.411427
A|XASE|202609|WIT|ROUND|1000|LNNYN|650|1390290.08|817020|812520|4500|0|4500|0|0|0|0|0|0|0|-0.01|-0.005694|-0.01|-0.005694|-0.01|-0.005694|-0.007333|-0.004175|0.000667|0.00038|1.756333||||||||||||||||||||15|0|0|0.020959
A|XASE|202609|WIT|ROUND|1000|LNYNN|1|1892|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIT|ROUND|1000|LYNNN|65|82911|47900|44100|3800|0|700|2200|0|300|0|0|300|300|0.003158|0.001859|0.003158|0.001859|0.003158|0.001859|0.003158|0.001859|-0.006842|-0.004027|1.699079|0.003421|0.003421|0.002013|1|0|||3800|32836.789903|0||||||||6200|0||||
A|XASE|202609|WIT|ROUND|1000|LYNYN|1048|2558389.07|1512905|1471990|40915|0|40915|0|0|0|0|0|0|0|0.000039|0.000023|-0.000108|-0.000063|0.000039|0.000023|-0.001281|-0.000751|-0.000017|-0.00001|1.705102|0.008973|0.007027|0.004121|0.78314|7962|0.005|0.016063|32953|0.0192|0||||||||46623|0||||
A|XASE|202609|WIT|ROUND|10000|LNNNN|77|1035474.02|616824|616824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|83657|30635|
A|XASE|202609|WIT|ROUND|10000|LNNYN|22|279181.66|160609|160609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIT|ROUND|10000|LYNYN|210|3163638.39|1887096|1883210|3886|0|3886|0|0|0|0|0|0|0|0.000504|0.000302|-0.000808|-0.000483|0.000633|0.000378|0.000633|0.000378|0.000633|0.000378|1.672833|0.01|0.01|0.005978|1|0|||3886|0.021586|0||||||||72858|0||||
A|XASE|202609|WIT|ROUND|20000|LNNNN|17|396753.23|238691|238691|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|473|0|
A|XASE|202609|WIT|ROUND|20000|LNNYN|1|49179.9|29806|29806|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIT|ROUND|20000|LNYYN|26|801288|483300|483300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIT|ROUND|20000|LYNYN|212|6961423.68|4185787|4185487|300|0|300|0|0|0|0|0|0|0|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|1.795|0.01|0.01|0.005571|1|0|||300|0.000156|0||||||||13240|0||||
A|XASE|202609|WIT|ROUND|250|LNNNN|4760|2444088.51|1435331|1419233|16098|0|300|0|370|817|1300|700|3959|8652|0.002803|0.001652|0.003673|0.002164|0.00361|0.002128|0.004542|0.002677|0.004297|0.002533|1.696865||||||||||||||||||||59|279028|145761|1218039.030501
A|XASE|202609|WIT|ROUND|250|LNNYN|1645|997265.45|587152|585602|1550|0|1550|0|0|0|0|0|0|0|-0.01|-0.005752|-0.01|-0.005752|-0.01|-0.005752|-0.01|-0.005752|-0.01|-0.005752|1.738548||||||||||||||||||||4|0|0|0.020659
A|XASE|202609|WIT|ROUND|250|LNYYN|2|1328|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIT|ROUND|250|LYNNN|128|72871|42800|39900|2900|0|300|900|0|0|0|100|700|900|0.00069|0.000415|0.00069|0.000415|0.00069|0.000415|0.000345|0.000208|0.000345|0.000208|1.661207|0.001034|0.001034|0.000623|1|0|||2900|1411721.073389|0||||||||4000|0||||
A|XASE|202609|WIT|ROUND|250|LYNYN|2252|1357526.52|796723|775499|21224|0|21224|0|0|0|0|0|0|0|-0.003637|-0.002161|-0.003637|-0.002161|-0.003873|-0.0023|-0.004862|-0.002888|-0.00463|-0.002751|1.683365|0.009576|0.006845|0.004066|0.714771|5797|0.005|0.0164|15427|0.017741|0||||||||22000|0||||
A|XASE|202609|WIT|ROUND|5000|LNNNN|220|1601357.49|947471|936917|10554|0|0|0|0|0|0|3443|4800|2311|-0.003475|-0.002034|0.005621|0.003289|0.005621|0.003289|0.005621|0.003289|-0.000904|-0.000529|1.709087||||||||||||||||||||3|81729|33906|615468.811576
A|XASE|202609|WIT|ROUND|5000|LNNYN|171|1207729.06|716917|716917|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIT|ROUND|5000|LYNYN|412|2903634.45|1733754|1713104|20650|0|20650|0|0|0|0|0|0|0|-0.001114|-0.000656|-0.001792|-0.001056|-0.009976|-0.005877|-0.005908|-0.003481|0.000484|0.000285|1.697324|0.01|0.00586|0.003452|0.585956|8550|0.005|0.008877|12100|0.023883|0||||||||26719|0||||
A|XASE|202609|WIT|ROUND|50000|LYNYN|175|13115638.06|7765387|7765387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIW|ODD|0|LNNNN|10|105.98|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|2|
A|XASE|202609|WIW|ODD|0|LNNYN|163|14637.03|1781|1781|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIW|ODD|0|LNYYN|11|411.48|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIW|ODD|0|LYNYN|117|8084.88|1004|988|16|0|16|0|0|0|0|0|0|0|0.01|0.001222|0.01|0.001222|0.01|0.001222|0.01|0.001222|0.009375|0.001145|8.185|0.01|0.01|0.001222|1|0|||16|0.0151|0||||||||16|0||||
A|XASE|202609|WIW|ODD|250|LNNNN|6|3079.08|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
A|XASE|202609|WIW|ODD|250|LNNYN|21|9022.26|1110|1110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIW|ODD|250|LYNYN|40|21354.81|2626|2561|65|0|65|0|0|0|0|0|0|0|0.01|0.00122|0.01|0.00122|0.01|0.00122|0.01|0.00122|0.01|0.00122|8.195|0.01|0.01|0.00122|1|0|||65|0.017447|0||||||||65|0||||
A|XASE|202609|WIW|ROUND|1000|LNNNN|6|11485.96|1407|1407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|300|
A|XASE|202609|WIW|ROUND|1000|LNNYN|64|186081.11|22746|22746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIW|ROUND|1000|LNYYN|32|145285.48|17842|17842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIW|ROUND|1000|LYNNN|17|27420|3400|3200|200|0|0|200|0|0|0|0|0|0|0.01|0.001251|-0.01|-0.001251|-0.01|-0.001251|-0.01|-0.001251|-0.01|-0.001251|7.995|0.01|0.01|0.001251|1|0|||200|0.192613|0||||||||200|0||||
A|XASE|202609|WIW|ROUND|1000|LYNYN|913|2292823.61|284253|281055|3198|0|3198|0|0|0|0|0|0|0|-0.004065|-0.000503|-0.004065|-0.000503|-0.004065|-0.000503|-0.000938|-0.000116|0.002189|0.000271|8.079378|0.01|0.007817|0.000968|0.781739|698|0.005|0.016012|2500|0.0152|0||||||||4198|0||||
A|XASE|202609|WIW|ROUND|10000|LNNYN|47|631957.32|77499|77499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIW|ROUND|10000|LNYYN|1|12195|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIW|ROUND|10000|LYNYN|31|436098.88|54364|54264|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001252|-0.01|-0.001252|-0.01|-0.001252|-0.01|-0.001252|-0.01|-0.001252|7.985|0.01|0.01|0.001252|1|0|||100|0.000192|0||||||||1581|0||||
A|XASE|202609|WIW|ROUND|20000|LNNYN|1|24810.3|3063|3063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIW|ROUND|20000|LYNYN|89|3127469.49|390927|390927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIW|ROUND|250|LNNNN|858|696561.8|85818|78826|6992|0|100|100|401|900|400|515|2400|2176|0.00276|0.000341|0.002331|0.000288|0.003046|0.000376|0.002617|0.000323|0.003763|0.000464|8.104414||||||||||||||||||||73|38774|26020|599736.128253
A|XASE|202609|WIW|ROUND|250|LNNYN|366|298118|36600|36600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIW|ROUND|250|LNYYN|6|4845|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIW|ROUND|250|LYNNN|12|9668|1200|1100|100|0|0|100|0|0|0|0|0|0|0.01|0.001235|0.01|0.001235|0.01|0.001235|0.01|0.001235|-0.01|-0.001235|8.1|0|0|0||0|||100|0.209533|0||||||||100|0||||
A|XASE|202609|WIW|ROUND|250|LYNYN|467|378008.38|46775|41264|5511|0|5511|0|0|0|0|0|0|0|-0.001835|-0.000226|-0.000564|-0.00007|-0.002016|-0.000248|-0.003286|-0.000405|-0.006189|-0.000763|8.117297|0.009274|0.009093|0.00112|0.980434|300|0.005|0.019604|5111|0.012543|100|0.01|0.017656||||||5511|0||||
A|XASE|202609|WIW|ROUND|5000|LNNNN|4|26534.16|3219|3219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|WIW|ROUND|5000|LNNYN|59|476987.07|58847|58847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIW|ROUND|5000|LNYYN|415|3849627|483500|483500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIW|ROUND|5000|LYNYN|98|724994.32|89069|86769|2300|0|2300|0|0|0|0|0|0|0|-0.000435|-0.000053|-0.000435|-0.000053|-0.000435|-0.000053|-0.000435|-0.000053|-0.000435|-0.000053|8.171087|0.01|0.000435|0.000053|0.043478|2200|0.005|0.01833|100|0.019722|0||||||||4345|0||||
A|XASE|202609|WIW|ROUND|50000|LYNYN|15|1000312.32|123648|123648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WIX|ODD|0|LNNNN|704|77486.02|967|726|241|0|11|21|11|11|39|49|92|7|-0.084564|-0.001054|-0.086307|-0.001076|-0.050788|-0.000633|-0.038299|-0.000477|-0.074523|-0.000929|80.210913||||||||||||||||||||157|370|149|47482.851216
A|XASE|202609|WIX|ODD|0|LNNYN|4482|689335.94|8828|8782|46|0|46|0|0|0|0|0|0|0|-0.043478|-0.000537|-0.032609|-0.000403|-0.06087|-0.000752|-0.02913|-0.00036|-0.01|-0.000124|80.909783||||||||||||||||||||32|1|1|0.015032
A|XASE|202609|WIX|ODD|0|LNYNN|42|4614.03|56|4|52|0|32|6|0|1|9|1|3|0|0.052308|0.000633|0.052115|0.000631|0.065577|0.000794|0.026346|0.000319|0.002115|0.000026|82.631635|0.251346|0.062115|0.000752|0.247131|52|0.094615|3517.227919|0||0||||||||52|0|39|9|5|3517.227919
A|XASE|202609|WIX|ODD|0|LNYYN|1719|253806.48|3241|3130|111|0|111|0|0|0|0|0|0|0|0.115586|0.001419|0.096396|0.001183|-0.014595|-0.000179|-0.027477|-0.000337|0.201441|0.002473|81.459099|0.287027|0.138559|0.001701|0.482737|111|0.074234|0.013862|0||0||||||||117|0|75|4|4|0.013862
A|XASE|202609|WIX|ODD|0|LYNNN|2|164.18|2|0|2|0|2|0|0|0|0|0|0|0|0|0|-0.22|-0.002677|-0.22|-0.002677|0.43|0.005233|0.13|0.001582|82.17|0.16|0|0|0|2|0.08|0.008905|0||0||||||||2|0||||
A|XASE|202609|WIX|ODD|0|LYNYN|198|24565.52|317|209|108|0|108|0|0|0|0|0|0|0|0.20713|0.002618|0.212593|0.002687|0.271574|0.003433|0.22787|0.00288|0.481389|0.006085|79.113148|0.375741|0.291204|0.003681|0.775012|59|0.078559|0.015632|43|0.01327|6|0.011667|0.009973||||||112|0||||
A|XASE|202609|WIX|ODD|1000|LNNNN|290|657706.46|8236|6592|1628|0|0|279|84|59|119|386|526|175|-0.038612|-0.000484|0.058618|0.000734|0.074158|0.000929|0.15043|0.001884|0.195663|0.00245|79.855651||||||||||||||||||||60|2321|1063|158356.847093
A|XASE|202609|WIX|ODD|1000|LNNYN|4363|7920721.26|100597|100132|465|0|465|0|0|0|0|0|0|0|-0.132731|-0.00167|-0.144387|-0.001817|-0.141914|-0.001786|-0.140323|-0.001766|-0.211935|-0.002667|79.463226||||||||||||||||||||13|0|0|0.012136
A|XASE|202609|WIX|ODD|1000|LNYNN|24|66572.48|808|313|495|0|357|56|0|0|33|49|0|0|0.110485|0.001333|0.113818|0.001373|0.114242|0.001378|0.14701|0.001773|0.365354|0.004407|82.909697|0.402828|0.116121|0.001401|0.288265|495|0.143354|1263.665055|0||0||||||||495|0|14|71|52|1263.665055
A|XASE|202609|WIX|ODD|1000|LNYYN|2791|5631380.9|70901|69847|1054|0|1054|0|0|0|0|0|0|0|0.065607|0.00083|0.039089|0.000495|-0.018273|-0.000231|-0.020636|-0.000261|-0.046869|-0.000593|79.005228|0.163245|0.084298|0.001067|0.51639|1054|0.039473|0.010946|0||0||||||||1164|0|38|4|4|0.010946
A|XASE|202609|WIX|ODD|1000|LYNYN|602|1647410.11|21458|19986|1472|0|1472|0|0|0|0|0|0|0|0.041406|0.000536|0.02199|0.000285|0.059654|0.000773|-0.027908|-0.000362|0.061345|0.000795|77.188145|0.194307|0.137561|0.001782|0.707957|800|0.054556|0.016788|588|0.010245|84|0.022381|0.016561||||||1511|0||||
A|XASE|202609|WIX|ODD|250|LNNNN|428|220041.26|2819|2337|482|0|23|71|12|11|87|97|158|23|-0.132967|-0.001705|-0.05834|-0.000748|-0.044647|-0.000572|0.140934|0.001807|0.172946|0.002218|77.991068||||||||||||||||||||75|703|314|109307.294599
A|XASE|202609|WIX|ODD|250|LNNYN|16827|8928210.27|113405|113303|102|0|102|0|0|0|0|0|0|0|-0.107157|-0.001393|-0.118235|-0.001537|-0.10402|-0.001352|0.159314|0.002071|0.095196|0.001238|76.922696||||||||||||||||||||18|32|24|0.013315
A|XASE|202609|WIX|ODD|250|LNYNN|37|16710.62|214|131|83|0|53|5|0|5|0|16|4|0|0.126867|0.00162|0.128434|0.00164|0.097108|0.00124|0.056747|0.000725|0.16988|0.002169|78.318675|0.376627|0.126024|0.001609|0.334613|83|0.125301|6612.319237|0||0||||||||83|0|14|40|2|6612.319237
A|XASE|202609|WIX|ODD|250|LNYYN|4552|2471127.01|31328|30982|346|0|346|0|0|0|0|0|0|0|0.163497|0.002104|0.163295|0.002101|0.119133|0.001533|-0.170636|-0.002196|-0.147717|-0.001901|77.712298|0.374191|0.209075|0.00269|0.558739|346|0.082558|0.013572|0||0||||||||346|0|51|9|9|0.013572
A|XASE|202609|WIX|ODD|250|LYNNN|1|492.54|6|0|6|0|6|0|0|0|0|0|0|0|0|0|-0.22|-0.002677|-0.22|-0.002677|0.43|0.005233|0.13|0.001582|82.17|0.16|0|0|0|6|0.08|0.000164|0||0||||||||6|0||||
A|XASE|202609|WIX|ODD|250|LYNYN|260|150505.96|1957|1603|354|0|354|0|0|0|0|0|0|0|0.122881|0.001578|0.115989|0.001489|0.083644|0.001074|0.032853|0.000422|-0.07548|-0.000969|77.874802|0.255989|0.210734|0.002706|0.823218|156|0.053654|0.018539|172|0.01493|26|0.013846|0.002828||||||354|0||||
A|XASE|202609|WIX|ODD|5000|LNNNN|60|369825.63|4533|2865|1668|0|65|137|95|245|215|834|77|0|-0.002116|-0.000026|0.007758|0.000094|0.032668|0.000396|0.106355|0.00129|0.026091|0.000317|82.426562||||||||||||||||||||22|1553|934|11234.580211
A|XASE|202609|WIX|ODD|5000|LNNYN|399|2627960.4|33445|33222|223|0|223|0|0|0|0|0|0|0|-0.072108|-0.000879|-0.280493|-0.003417|-0.362108|-0.004412|-0.460404|-0.005609|-0.547892|-0.006675|82.075874||||||||||||||||||||3|0|0|0.010853
A|XASE|202609|WIX|ODD|5000|LNYNN|4|23992.77|281|80|201|0|143|0|0|0|58|0|0|0|0.010647|0.000128|0.007861|0.000094|0.004975|0.00006|0.056667|0.000681|0.360398|0.004329|83.247463|0.357015|0.082388|0.00099|0.230769|201|0.137313|1143.127575|0||0||||||||201|0|3|93|0|1143.127575
A|XASE|202609|WIX|ODD|5000|LNYYN|257|1692119.51|21384|20097|1287|0|1287|0|0|0|0|0|0|0|-0.009363|-0.000112|-0.015423|-0.000184|-0.02453|-0.000292|-0.023598|-0.000281|0.186426|0.00222|83.969852|0.272199|0.079083|0.000942|0.290534|1287|0.096558|0.014064|0||0||||||||1377|0|18|0|0|0.014064
A|XASE|202609|WIX|ODD|5000|LYNYN|322|2099488.44|27025|25549|1476|0|1476|0|0|0|0|0|0|0|0.089234|0.001112|0.081172|0.001011|0.07752|0.000966|0.146382|0.001824|0.252324|0.003144|80.264268|0.178415|0.118049|0.001471|0.661654|837|0.053226|0.016876|639|0.009702|0||||||||1632|0||||
A|XASE|202609|WIX|ROUND|10000|LNNNN|108|1522698.23|19075|13612|5463|0|1060|627|90|662|891|1038|1095|0|0.040663|0.000516|0.117825|0.001494|0.094274|0.001195|-0.163522|-0.002073|-0.426238|-0.005404|78.87745||||||||||||||||||||32|4098|1693|17425.72855
A|XASE|202609|WIX|ROUND|10000|LNNYN|1853|28543444.15|365019|364378|641|0|641|0|0|0|0|0|0|0|-0.072106|-0.000895|-0.072106|-0.000895|0.094321|0.001171|-0.084945|-0.001054|0.648518|0.00805|80.560608||||||||||||||||||||4|0|0|0.017631
A|XASE|202609|WIX|ROUND|10000|LNYNN|9|116408.11|1473|321|1152|0|625|74|0|0|313|0|0|140|0.110556|0.001399|0.111363|0.001409|0.05303|0.000671|0.144497|0.001828|0.219844|0.002782|79.030647|0.355095|0.098984|0.001252|0.278754|1152|0.128056|199138.833474|0||0||||||||1152|0|7|229|178|199138.833474
A|XASE|202609|WIX|ROUND|10000|LNYYN|1014|15311551.06|195965|194978|987|0|987|0|0|0|0|0|0|0|-0.046778|-0.000596|-0.225238|-0.002872|-0.104448|-0.001332|0.213151|0.002718|0.474205|0.006046|78.43119|0.327123|0.12382|0.001579|0.378511|987|0.101651|0.015226|0||0||||||||1023|310|8|29|29|0.015226
A|XASE|202609|WIX|ROUND|10000|LYNYN|381|5099516.61|65404|60943|4461|0|4461|0|0|0|0|0|0|0|-0.015012|-0.000192|-0.060538|-0.000774|-0.062558|-0.0008|-0.008144|-0.000104|0.21907|0.002802|78.190773|0.120668|0.123138|0.001575|1.020472|314|0.043631|0.0218|3456|0.01129|691|0.0278|0.004592||||||4282|595||||
A|XASE|202609|WIX|ROUND|20000|LNNNN|16|440830.91|5672|3992|1680|0|81|179|414|96|310|0|600|0|0.074|0.00095|0.027679|0.000355|-0.164107|-0.002106|-0.016071|-0.000206|-0.207524|-0.002664|77.913054||||||||||||||||||||5|651|519|23382.699183
A|XASE|202609|WIX|ROUND|20000|LNNYN|35415|1153221763.45|14648354|14648234|120|0|120|0|0|0|0|0|0|0|-0.02|-0.000238|-0.02|-0.000238|-0.02|-0.000238|-0.2|-0.002385|-0.26|-0.0031|83.86||||||||||||||||||||1|100|100|0.022643
A|XASE|202609|WIX|ROUND|20000|LNYNN|2|59820.3|773|473|300|0|300|0|0|0|0|0|0|0|0.21|0.002694|0.21|0.002694|0.18|0.002309|0.18|0.002309|-0.24|-0.003079|77.955|0.35|0.21|0.002694|0.6|300|0.07|0.024997|0||0||||||||300|0|1|0|0|0.024997
A|XASE|202609|WIX|ROUND|20000|LNYYN|17129|578933322.78|7289716|7287909|1807|0|1807|0|0|0|0|0|0|0|0.049624|0.000634|0.089137|0.00114|0.061799|0.00079|-0.030836|-0.000394|0.043365|0.000554|78.217175|0.201754|0.123271|0.001576|0.610994|1807|0.039242|0.020343|0||0||||||||3600|20|13|0|0|0.020343
A|XASE|202609|WIX|ROUND|20000|LYNYN|165|5204897.46|67934|65027|2907|0|2907|0|0|0|0|0|0|0|0.00547|0.00007|0.012047|0.000155|0.007688|0.000099|0.131455|0.001688|-0.120327|-0.001545|77.876579|0.212174|0.198552|0.00255|0.935797|1020|0.019412|0.023172|1887|0.008619|0||||||||3239|551||||
A|XASE|202609|WIX|ROUND|200000|LNNYN|2|501919.35|6180|6180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WIX|ROUND|200000|LNYYN|2|1374231.17|17393|17393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WIX|ROUND|5000|LNNNN|61|476691.87|6208|4081|2127|0|0|265|97|65|800|600|300|0|0.035327|0.000467|0.003554|0.000047|0.043822|0.000579|0.008538|0.000113|-0.169205|-0.002236|75.6872||||||||||||||||||||21|2622|1400|13690.541863
A|XASE|202609|WIX|ROUND|5000|LNNYN|16566|131307990.71|1657533|1656832|701|0|701|0|0|0|0|0|0|0|-0.155991|-0.002007|-0.131712|-0.001694|-0.032668|-0.00042|-0.04535|-0.000583|-0.222154|-0.002858|77.740107||||||||||||||||||||10|7|7|0.00794
A|XASE|202609|WIX|ROUND|5000|LNYNN|2|16455.4|214|0|214|0|114|100|0|0|0|0|0|0|0.040654|0.000529|0.040654|0.000529|0.217477|0.002828|-0.03514|-0.000457|-0.670748|-0.008724|76.888084|0.153925|0.040654|0.000529|0.264117|214|0.056636|0.259554|0||0||||||||200|14|2|0|0|0.259554
A|XASE|202609|WIX|ROUND|5000|LNYYN|53834|433295762.47|5383888|5382699|1189|0|1189|0|0|0|0|0|0|0|-0.064786|-0.000819|-0.054289|-0.000686|-0.085223|-0.001077|0.097653|0.001234|0.31201|0.003944|79.1136|0.361766|0.085786|0.001084|0.237132|1189|0.13799|0.010113|0||0||||||||1500|0|15|24|24|0.010113
A|XASE|202609|WIX|ROUND|5000|LYNYN|3457|27366960.25|347229|343385|3844|0|3844|0|0|0|0|0|0|0|-0.009862|-0.000129|0.004004|0.000052|0.009181|0.00012|0.006561|0.000086|0.46898|0.006136|76.426068|0.147797|0.117229|0.001534|0.793181|1225|0.06102|0.01142|2119|0.012948|500|0.032|0.006667||||||4212|41||||
A|XASE|202609|WIX|ROUND|50000|LNNYN|14885|995453045.04|12132575|12132375|200|0|200|0|0|0|0|0|0|0|0.215|0.002808|0.15|0.001959|0.045|0.000588|0.04|0.000522|0.01|0.000131|76.5575||||||||||||||||||||2|120|120|0.016067
A|XASE|202609|WIX|ROUND|50000|LNYYN|18561|1261639494.04|15939893|15936913|2980|0|2980|0|0|0|0|0|0|0|-0.060671|-0.000769|-0.075772|-0.00096|-0.019597|-0.000248|-0.255302|-0.003236|-0.797852|-0.010112|78.905201|0.356577|0.157114|0.001991|0.440617|2980|0.099732|0.019003|0||0||||||||4700|300|21|1|0|0.019003
A|XASE|202609|WIX|ROUND|50000|LYNYN|126|8545762.41|109269|108729|540|0|540|0|0|0|0|0|0|0|-0.004444|-0.000049|-0.004444|-0.000049|0.085556|0.000939|0.595556|0.006537|3.375556|0.037049|91.11|0.52|-0.004444|-0.000049|-0.008547|540|0.262222|0.024196|0||0||||||||200|340||||
A|XASE|202609|WK|ODD|0|LNNNN|272|29510.46|406|326|80|0|1|1|1|3|13|13|45|3|-0.00175|-0.000024|0.00475|0.000065|0.024375|0.000335|0.03725|0.000513|0.0325|0.000447|72.664875||||||||||||||||||||57|149|54|90671.177048
A|XASE|202609|WK|ODD|0|LNNYN|4622|710335.36|9710|9696|14|0|14|0|0|0|0|0|0|0|-0.139286|-0.001932|-0.139286|-0.001932|-0.120714|-0.001674|-0.26|-0.003606|-0.081429|-0.001129|72.103929||||||||||||||||||||11|0|0|0.012528
A|XASE|202609|WK|ODD|0|LNYNN|12|1228.47|17|3|14|0|12|0|0|0|0|2|0|0|0.112143|0.001553|0.112143|0.001553|0.100714|0.001395|0.280714|0.003887|0.155|0.002146|72.221071|0.186429|0.087857|0.001217|0.471264|14|0.049286|3431.216157|0||0||||||||14|0|10|4|0|3431.216157
A|XASE|202609|WK|ODD|0|LNYYN|4669|687913.01|9428|9401|27|0|27|0|0|0|0|0|0|0|-0.008148|-0.000112|-0.012963|-0.000178|-0.022593|-0.00031|-0.051111|-0.000702|-0.085185|-0.00117|72.811111|0.134074|0.062963|0.000865|0.469613|27|0.035556|0.011483|0||0||||||||30|0|18|3|3|0.011483
A|XASE|202609|WK|ODD|0|LYNYN|177|19316.84|269|211|58|0|58|0|0|0|0|0|0|0|0.029483|0.000407|0.01569|0.000216|-0.016207|-0.000224|-0.012069|-0.000166|-0.017241|-0.000238|72.488966|0.147931|0.145172|0.002003|0.981352|3|0.046667|0.010476|51|0.012444|4|0.015|0.000153||||||61|0||||
A|XASE|202609|WK|ODD|1000|LNNNN|161|334210.58|4575|3649|926|0|131|18|0|16|164|150|368|79|0.000486|0.000007|-0.000832|-0.000011|0.001533|0.000021|0.027484|0.000373|0.02446|0.000332|73.620016||||||||||||||||||||28|1196|564|66339.506035
A|XASE|202609|WK|ODD|1000|LNNYN|985|1586427.26|21664|21421|243|0|243|0|0|0|0|0|0|0|-0.004074|-0.000056|0.004815|0.000066|0.014691|0.000202|-0.086255|-0.001186|-0.037572|-0.000517|72.697428||||||||||||||||||||8|2|2|0.003013
A|XASE|202609|WK|ODD|1000|LNYNN|3|5685.55|82|0|82|0|23|45|0|0|0|14|0|0|0.019146|0.000276|0.041098|0.000593|0.010976|0.000158|0.063049|0.000909|0.028659|0.000413|69.357866|0.111341|0.032561|0.000469|0.292442|82|0.03939|2752.755431|0||0||||||||82|0|3|14|5|2752.755431
A|XASE|202609|WK|ODD|1000|LNYYN|893|1581326.88|21448|20893|555|0|555|0|0|0|0|0|0|0|0.033694|0.000459|0.026577|0.000362|0.035946|0.000489|0.031964|0.000435|-0.006847|-0.000093|73.476874|0.162468|0.076054|0.001035|0.468116|555|0.043207|0.013634|0||0||||||||555|0|15|25|25|0.013634
A|XASE|202609|WK|ODD|1000|LYNYN|187|474528.75|6479|5564|915|0|915|0|0|0|0|0|0|0|-0.007443|-0.000102|-0.01565|-0.000215|-0.021246|-0.000291|-0.066142|-0.000907|-0.093377|-0.001281|72.886219|0.089158|0.090087|0.001236|1.010419|150|0.011167|0.013621|635|0.011328|130|0.016154|0.012397||||||943|0||||
A|XASE|202609|WK|ODD|250|LNNNN|263|141967.94|1958|1649|309|0|18|38|0|7|36|16|164|30|-0.043528|-0.000607|-0.043204|-0.000602|-0.031748|-0.000443|0.020388|0.000284|-0.011586|-0.000162|71.724628||||||||||||||||||||40|445|169|78243.572646
A|XASE|202609|WK|ODD|250|LNNYN|11484|5579071.26|76382|76346|36|0|36|0|0|0|0|0|0|0|-0.019444|-0.000275|-0.035833|-0.000507|-0.018056|-0.000255|-0.0825|-0.001166|-0.138333|-0.001956|70.732361||||||||||||||||||||5|5|5|0.013535
A|XASE|202609|WK|ODD|250|LNYNN|7|4288.55|59|37|22|0|22|0|0|0|0|0|0|0|0.037727|0.00049|0.037727|0.00049|0.079091|0.001027|0.053636|0.000696|-0.039091|-0.000507|77.0275|0.125|0.037727|0.00049|0.301818|22|0.043636|0.032895|0||0||||||||22|0|3|13|2|0.032895
A|XASE|202609|WK|ODD|250|LNYYN|8075|3964146.43|54395|54247|148|0|148|0|0|0|0|0|0|0|0.010135|0.000137|-0.011014|-0.000149|-0.062635|-0.000849|-0.051419|-0.000697|0.067635|0.000916|73.798649|0.095541|0.040946|0.000555|0.428571|148|0.027297|0.012189|0||0||||||||151|0|25|0|0|0.012189
A|XASE|202609|WK|ODD|250|LYNYN|167|88191.91|1241|1032|209|0|209|0|0|0|0|0|0|0|0.031292|0.000434|0.021148|0.000293|0.029665|0.000411|-0.041579|-0.000576|-0.023876|-0.000331|72.158397|0.189904|0.172775|0.002394|0.909801|39|0.057949|0.015499|123|0.012216|47|0.01|0.011623||||||209|0||||
A|XASE|202609|WK|ODD|5000|LNNNN|47|309834.68|4124|2608|1516|0|169|189|0|4|97|259|706|92|-0.001847|-0.000025|0.006497|0.000087|0.041985|0.000563|0.01347|0.000181|-0.124248|-0.001666|74.582154||||||||||||||||||||17|1404|717|76352.988898
A|XASE|202609|WK|ODD|5000|LNNYN|41|253800.11|3485|3394|91|0|91|0|0|0|0|0|0|0|-0.02|-0.000274|-0.02|-0.000274|-0.02|-0.000274|-0.04|-0.000549|-0.04|-0.000549|72.89||||||||||||||||||||1|0|0|0.012828
A|XASE|202609|WK|ODD|5000|LNYNN|2|12971.62|174|0|174|0|83|91|0|0|0|0|0|0|0.03908|0.000524|0.03908|0.000524|-0.022931|-0.000307|-0.041092|-0.000551|-0.045862|-0.000615|74.573851|0.068621|0.03908|0.000524|0.569514|174|0.01477|0.341159|0||0||||||||174|0|2|0|0|0.341159
A|XASE|202609|WK|ODD|5000|LNYYN|69|429748.23|5863|5465|398|0|398|0|0|0|0|0|0|0|-0.041633|-0.000553|-0.038945|-0.000517|-0.062864|-0.000835|0.122915|0.001632|0.190528|0.00253|75.305565|0.104849|0.082387|0.001094|0.785766|398|0.011231|0.006858|0||0||||||||421|0|5|0|0|0.006858
A|XASE|202609|WK|ODD|5000|LYNYN|123|768089.45|10524|9521|1003|0|1003|0|0|0|0|0|0|0|-0.035474|-0.00048|-0.055882|-0.000756|-0.093699|-0.001268|-0.093719|-0.001268|0.142353|0.001927|73.889726|0.147388|0.149222|0.00202|1.012447|0|||911|0.016152|92|0.01|0.01575||||||1172|0||||
A|XASE|202609|WK|ROUND|10000|LNNNN|38|500713.42|6967|4906|1961|0|100|163|0|189|200|400|762|147|0.001453|0.00002|0.02489|0.000349|0.034839|0.000489|0.037384|0.000524|0.185655|0.002605|71.281305||||||||||||||||||||12|1434|979|50560.12457
A|XASE|202609|WK|ROUND|10000|LNNYN|8818|136170085.38|1761928|1761920|8|0|8|0|0|0|0|0|0|0|-0.06|-0.000814|0.03|0.000407|0.17|0.002306|0.08|0.001085|-0.16|-0.002171|73.715||||||||||||||||||||1|200|200|0.011764
A|XASE|202609|WK|ROUND|10000|LNYNN|2|29251.1|410|154|256|0|0|200|0|0|0|0|56|0|0.035313|0.000481|0.097813|0.001331|0.097813|0.001331|0.092188|0.001255|0.14|0.001906|73.465|0.23|0.11|0.001497|0.478261|256|0.06|7575.328982|0||0||||||||256|0|1|269|256|7575.328982
A|XASE|202609|WK|ROUND|10000|LNYYN|4745|73072821.9|948910|947045|1865|0|1865|0|0|0|0|0|0|0|0.02355|0.000312|0.024477|0.000324|0.060268|0.000798|0.060086|0.000795|0.008558|0.000113|75.540826|0.147914|0.036558|0.000484|0.247154|1865|0.055678|0.016401|0||0||||||||2270|300|14|215|215|0.016401
A|XASE|202609|WK|ROUND|10000|LYNYN|187|2377617.6|32478|30864|1614|0|1614|0|0|0|0|0|0|0|-0.02259|-0.000314|-0.035081|-0.000487|-0.047503|-0.00066|0.036673|0.000509|0.028532|0.000396|72.000362|0.080675|0.080675|0.00112|1|100|0.01|0.020641|1414|0.011543|100|0.01|0.028193||||||2123|65||||
A|XASE|202609|WK|ROUND|20000|LNNNN|9|263095.22|3487|2600|887|0|0|0|0|0|287|0|600|0|0.061172|0.000824|0.162943|0.002194|0.111759|0.001505|0.060598|0.000816|0.093258|0.001256|74.264036||||||||||||||||||||3|881|437|126807.632174
A|XASE|202609|WK|ROUND|20000|LNNYN|34812|1192865539.7|16306600|16306500|100|0|100|0|0|0|0|0|0|0|0.01|0.00014|0.01|0.00014|-0.24|-0.003361|-0.12|-0.00168|-0.11|-0.00154|71.415||||||||||||||||||||1|0|0|0.010865
A|XASE|202609|WK|ROUND|20000|LNYYN|16366|589006502.72|8340464|8339264|1200|0|1200|0|0|0|0|0|0|0|0.090833|0.001305|0.111667|0.001604|0.108333|0.001556|0.126667|0.001819|0.180833|0.002597|69.619167|0.096667|0.014167|0.000203|0.146552|1200|0.04125|0.014053|0||0||||||||2495|0|8|13|13|0.014053
A|XASE|202609|WK|ROUND|20000|LYNYN|31|1002465.51|14106|13289|817|0|817|0|0|0|0|0|0|0|-0.068617|-0.000975|-0.127528|-0.001812|0.014896|0.000212|-0.119951|-0.001704|-0.358752|-0.005098|70.374162|0.0894|0.0894|0.00127|1|0|||817|0.020103|0||||||||817|0||||
A|XASE|202609|WK|ROUND|200000|LNYYN|3|700192|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WK|ROUND|5000|LNNNN|88|677496.06|9363|7119|2204|0|0|122|110|100|303|732|837|0|0.008317|0.000113|-0.009524|-0.000129|-0.025399|-0.000345|-0.055372|-0.000751|-0.011838|-0.000161|73.698673||||||||||||||||||||22|2897|1229|37788.583097
A|XASE|202609|WK|ROUND|5000|LNNYN|15558|113991778|1556449|1555777|672|0|672|0|0|0|0|0|0|0|-0.093869|-0.001306|-0.135952|-0.001891|-0.120476|-0.001676|-0.166369|-0.002315|-0.119226|-0.001659|71.875952||||||||||||||||||||7|0|0|0.009268
A|XASE|202609|WK|ROUND|5000|LNYNN|8|62002.32|836|700|136|0|136|0|0|0|0|0|0|0|0.01|0.000147|0.01|0.000147|0.04|0.000587|-0.14|-0.002055|0.17|0.002495|68.125|0.09|0.01|0.000147|0.111111|136|0.04|0.073513|0||0||||||||136|0|1|0|0|0.073513
A|XASE|202609|WK|ROUND|5000|LNYYN|42940|316273583.36|4294870|4292848|2022|0|2022|0|0|0|0|0|0|0|-0.064708|-0.000906|-0.057878|-0.00081|-0.037591|-0.000526|-0.084149|-0.001178|-0.158403|-0.002218|71.420408|0.119402|0.016672|0.000233|0.139626|2022|0.051365|0.006404|0||0||||||||2323|0|23|116|116|0.006404
A|XASE|202609|WK|ROUND|5000|LYNYN|7124|51794490.41|714601|710954|3647|0|3647|0|0|0|0|0|0|0|-0.01382|-0.000189|-0.017173|-0.000234|-0.023438|-0.00032|-0.00567|-0.000077|-0.083877|-0.001144|73.297091|0.117593|0.117702|0.001606|1.000933|300|0.04|0.013129|2679|0.011622|668|0.018263|0.005845||||||3927|36||||
A|XASE|202609|WK|ROUND|50000|LNNYN|33346|2009141569.96|27691213|27691213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WK|ROUND|50000|LNYYN|10442|652735649.95|9012498|9010998|1500|0|1500|0|0|0|0|0|0|0|0.012|0.000166|-0.036|-0.000497|-0.034667|-0.000478|-0.059333|-0.000819|-0.189333|-0.002613|72.461333|0.18|0.089333|0.001233|0.496296|1500|0.045333|0.019934|0||0||||||||4000|0|11|43|43|0.019934
A|XASE|202609|WK|ROUND|50000|LYNYN|18|1398916.08|19050|17424|850|776|850|776|0|0|0|0|0|0|-0.024459|-0.000321|-0.095966|-0.001259|-0.084428|-0.001107|0.110209|0.001445|0.228684|0.002999|76.244671|0.110055|0.085787|0.001125|0.779491|1026|0.031481|0.34453|143|0.199067|457|0.027505|0.256011||||||1600|519||||
A|XASE|202609|WKC|ODD|0|LNNNN|401|35002.07|985|684|301|0|1|17|11|15|49|61|135|12|0.039169|0.001102|0.037874|0.001065|0.046146|0.001298|0.046379|0.001305|0.077874|0.002191|35.546379||||||||||||||||||||136|474|210|128144.46592
A|XASE|202609|WKC|ODD|0|LNNYN|6815|1047943.22|29517|29494|23|0|23|0|0|0|0|0|0|0|-0.008696|-0.000245|-0.008696|-0.000245|-0.012609|-0.000356|-0.021304|-0.000601|-0.040435|-0.00114|35.455652||||||||||||||||||||10|2|2|0.01591
A|XASE|202609|WKC|ODD|0|LNYNN|36|2833.25|80|19|61|0|37|7|0|2|0|11|4|0|0.004754|0.000134|0.005574|0.000157|0.00918|0.000259|0.022787|0.000643|0.03918|0.001106|35.432131|0.043607|0.012951|0.000366|0.296992|61|0.015328|17624.419213|0||0||||||||61|0|28|26|15|17624.419213
A|XASE|202609|WKC|ODD|0|LNYYN|2495|368250.87|10371|10149|222|0|222|0|0|0|0|0|0|0|-0.006486|-0.000182|-0.006937|-0.000194|-0.012162|-0.000341|0.033559|0.00094|0.055586|0.001557|35.692523|0.043333|0.01027|0.000288|0.237006|222|0.016532|0.01106|0||0||||||||234|0|97|10|10|0.01106
A|XASE|202609|WKC|ODD|0|LYNYN|329|34442.95|971|787|184|0|184|0|0|0|0|0|0|0|-0.004783|-0.000135|-0.002663|-0.000075|-0.002609|-0.000073|-0.002283|-0.000064|-0.001359|-0.000038|35.525|0.043913|0.038152|0.001074|0.868812|45|0.013333|0.01682|133|0.013605|6|0.011667|0.002537||||||188|0||||
A|XASE|202609|WKC|ODD|1000|LNNNN|233|442100.72|12486|7253|5233|0|97|200|120|402|714|1033|2478|189|0.013428|0.00038|0.020598|0.000582|0.028844|0.000816|0.019348|0.000547|-0.001649|-0.000047|35.365094||||||||||||||||||||103|5774|2465|72500.743347
A|XASE|202609|WKC|ODD|1000|LNNYN|314|466027.28|13157|12931|226|0|226|0|0|0|0|0|0|0|-0.019115|-0.000543|-0.019115|-0.000543|-0.025973|-0.000738|0.015177|0.000431|-0.020531|-0.000583|35.211659||||||||||||||||||||3|0|0|0.009204
A|XASE|202609|WKC|ODD|1000|LNYNN|8|18414.77|522|79|443|0|151|121|0|85|0|0|86|0|0.00456|0.000129|0.00456|0.000129|0.010564|0.0003|0.011919|0.000338|0.003476|0.000099|35.21456|0.036298|0.003341|0.000095|0.09204|443|0.016479|19172.714421|0||0||||||||443|0|7|161|40|19172.714421
A|XASE|202609|WKC|ODD|1000|LNYYN|757|1193527.68|33670|31722|1948|0|1948|0|0|0|0|0|0|0|-0.004379|-0.000124|-0.00211|-0.00006|-0.007418|-0.00021|0.006792|0.000192|0.030919|0.000873|35.405634|0.041381|0.014009|0.000396|0.338544|1948|0.013686|0.013259|0||0||||||||2317|0|50|92|92|0.013259
A|XASE|202609|WKC|ODD|1000|LYNNN|1|1558.04|44|0|44|0|44|0|0|0|0|0|0|0|0.03|0.000847|0.03|0.000847|0.03|0.000847|0.03|0.000847|-0.1|-0.002823|35.425|0.03|0.03|0.000847|1|0|||44|0.013918|0||||||||44|0||||
A|XASE|202609|WKC|ODD|1000|LYNYN|635|1226048.21|34545|29862|4683|0|4683|0|0|0|0|0|0|0|-0.012503|-0.000353|-0.018877|-0.000533|-0.023959|-0.000676|-0.017722|-0.0005|0.006577|0.000186|35.420881|0.030218|0.030679|0.000866|1.015264|127|0.01|0.01806|4321|0.011956|235|0.01|0.004999||||||5031|0||||
A|XASE|202609|WKC|ODD|250|LNNNN|239|139067|3928|2882|1046|0|0|120|74|137|57|194|363|101|0.012046|0.000341|0.018853|0.000534|0.023384|0.000662|0.026463|0.000749|0.025784|0.00073|35.317376||||||||||||||||||||63|1179|569|109223.235289
A|XASE|202609|WKC|ODD|250|LNNYN|7867|3352060.3|94339|94267|72|0|72|0|0|0|0|0|0|0|-0.016111|-0.000457|-0.011667|-0.000331|-0.016806|-0.000477|0.005833|0.000166|0.035833|0.001017|35.238542||||||||||||||||||||6|19|19|0.014411
A|XASE|202609|WKC|ODD|250|LNYNN|12|5965.44|169|63|106|0|49|11|0|0|9|26|11|0|0.014245|0.000403|0.012264|0.000347|0.016698|0.000472|-0.000943|-0.000027|-0.031132|-0.00088|35.366415|0.03|0.008962|0.000253|0.298742|106|0.010519|33177.33499|0||0||||||||106|0|9|75|46|33177.33499
A|XASE|202609|WKC|ODD|250|LNYYN|2671|1184951.19|33353|33024|329|0|329|0|0|0|0|0|0|0|-0.001185|-0.000034|-0.012371|-0.00035|-0.012675|-0.000358|-0.018085|-0.000511|-0.021672|-0.000613|35.377918|0.043982|0.018024|0.000509|0.409813|329|0.012979|0.012329|0||0||||||||366|0|22|26|26|0.012329
A|XASE|202609|WKC|ODD|250|LYNYN|402|224588.23|6340|5510|830|0|830|0|0|0|0|0|0|0|-0.001434|-0.000041|-0.004446|-0.000126|-0.010819|-0.000306|-0.010241|-0.000289|-0.008253|-0.000233|35.399133|0.032627|0.030145|0.000852|0.923929|86|0.011977|0.01583|744|0.013743|0||||||||850|0||||
A|XASE|202609|WKC|ROUND|1000|LNNNN|111|439790.77|12413|8457|3956|0|177|185|139|300|333|426|2371|25|-0.001428|-0.00004|-0.005238|-0.000148|0.0018|0.000051|0.010164|0.000286|-0.011309|-0.000319|35.504641||||||||||||||||||||39|4577|2120|74387.822892
A|XASE|202609|WKC|ROUND|1000|LNNYN|7099|25252287.41|710142|710053|89|0|89|0|0|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.02|0.000565|0.16|0.004523|35.375||||||||||||||||||||1|0|0|0.000214
A|XASE|202609|WKC|ROUND|1000|LNYYN|24309|86301867.57|2431904|2431037|867|0|867|0|0|0|0|0|0|0|-0.009619|-0.000272|-0.014233|-0.000402|-0.013656|-0.000386|-0.028281|-0.000799|-0.101269|-0.002862|35.382168|0.039839|0.003691|0.000104|0.092646|867|0.018074|0.014835|0||0||||||||1275|0|12|52|52|0.014835
A|XASE|202609|WKC|ROUND|1000|LYNYN|23920|85067753.15|2394419|2386211|8208|0|8208|0|0|0|0|0|0|0|-0.004129|-0.000117|-0.006153|-0.000174|-0.010508|-0.000297|-0.011252|-0.000318|-0.017646|-0.000498|35.434938|0.032446|0.030602|0.000864|0.943151|621|0.014847|0.014125|7422|0.010531|165|0.01|0.013988||||||8702|60||||
A|XASE|202609|WKC|ROUND|10000|LNNNN|36|479247.96|13580|9655|3925|0|0|100|0|400|863|234|2328|0|0.005618|0.000159|0.012107|0.000343|0.012107|0.000343|-0.008994|-0.000254|-0.020454|-0.000579|35.347668||||||||||||||||||||12|4472|3067|48165.153784
A|XASE|202609|WKC|ROUND|10000|LNNYN|12645|178534842.44|5022856|5022756|100|0|100|0|0|0|0|0|0|0|0.01|0.000284|0.01|0.000284|0.01|0.000284|0.01|0.000284|0.1|0.00284|35.215||||||||||||||||||||1|0|0|0.016703
A|XASE|202609|WKC|ROUND|10000|LNYYN|9359|124910627.64|3520529|3520079|450|0|450|0|0|0|0|0|0|0|-0.003333|-0.000093|-0.021111|-0.000591|-0.074444|-0.002083|-0.085556|-0.002394|-0.051111|-0.00143|35.741667|0.061111|0.032222|0.000902|0.527273|450|0.014444|0.01732|0||0||||||||1500|0|4|0|0|0.01732
A|XASE|202609|WKC|ROUND|10000|LYNYN|1461|17735353.58|496413|495225|1188|0|1188|0|0|0|0|0|0|0|0.022525|0.000638|0.022003|0.000623|-0.021111|-0.000597|-0.016633|-0.000471|0.012155|0.000344|35.332567|0.030219|0.030219|0.000855|1|0|||1188|0.019494|0||||||||1741|0||||
A|XASE|202609|WKC|ROUND|20000|LNNNN|2|57357.88|1606|1606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|WKC|ROUND|20000|LNNYN|17581|452057259.63|12685879|12685879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKC|ROUND|20000|LNYYN|16975|441604885.23|12400270|12398373|1897|0|1897|0|0|0|0|0|0|0|0.005556|0.000156|0.016906|0.000474|0.023231|0.000651|0.036668|0.001028|0.065377|0.001833|35.66287|0.076284|0.044792|0.001256|0.587174|1897|0.015746|0.016923|0||0||||||||5700|110|16|21|21|0.016923
A|XASE|202609|WKC|ROUND|20000|LYNYN|33|993613.66|27994|27994|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WKC|ROUND|200000|LNYYN|1|297223|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKC|ROUND|5000|LNNNN|124|773627.36|21859|14764|6895|0|522|0|100|457|819|1327|3670|0|0.004933|0.000139|0.005094|0.000144|0.010782|0.000304|0.014326|0.000404|0.018638|0.000525|35.480677||||||||||||||||||||42|7107|3679|52765.075485
A|XASE|202609|WKC|ROUND|5000|LNNYN|4957|35286688.03|991038|991038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKC|ROUND|5000|LNYNN|8|48614.82|1377|784|593|0|149|100|0|2|169|173|0|0|0.003305|0.000094|0.005953|0.000169|0.025346|0.000721|0.037605|0.00107|0.004992|0.000142|35.155877|0.029258|0.009258|0.000263|0.316427|593|0.01|4239.271278|0||0||||||||712|0|4|548|329|4239.271278
A|XASE|202609|WKC|ROUND|5000|LNYYN|2387|16843421.74|476058|475801|257|0|257|0|0|0|0|0|0|0|0.004436|0.000125|0.003891|0.000109|0.016848|0.000474|-0.018482|-0.00052|-0.022724|-0.000639|35.54607|0.04358|0.02358|0.000663|0.541071|257|0.01|0.010479|0||0||||||||647|0|4|0|0|0.010479
A|XASE|202609|WKC|ROUND|5000|LYNYN|4556|32251816.5|904687|897352|7335|0|7335|0|0|0|0|0|0|0|-0.012357|-0.000349|-0.013397|-0.000378|-0.012676|-0.000358|-0.007741|-0.000218|-0.006409|-0.000181|35.455081|0.026626|0.026631|0.000751|1.000205|248|0.007984|0.012987|6887|0.014997|200|0.01|0.02||||||8318|286||||
A|XASE|202609|WKC|ROUND|50000|LNNNN|1|87600|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|0|
A|XASE|202609|WKC|ROUND|50000|LNNYN|3|290729.68|8101|8101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKC|ROUND|50000|LNYYN|13|1346318.02|37909|37909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKC|ROUND|50000|LYNYN|14|1428035.42|40179|40179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WKEY|ODD|0|LNNNN|456|27709.99|4593|4306|287|0|49|28|32|22|0|1|103|52|-0.002474|-0.000411|-0.028397|-0.004714|-0.07446|-0.012359|-0.069826|-0.01159|-0.062648|-0.010399|6.024652||||||||||||||||||||39|473|340|186034.642093
A|XASE|202609|WKEY|ODD|0|LNNYN|1516|88939.3|14750|14728|22|0|22|0|0|0|0|0|0|0|-0.247727|-0.040533|-0.219091|-0.035847|-0.152273|-0.024914|-0.153636|-0.025138|-0.323636|-0.052953|6.111818||||||||||||||||||||6|0|0|0.00545
A|XASE|202609|WKEY|ODD|0|LNYNN|5|263.29|44|28|16|0|6|10|0|0|0|0|0|0|0.2975|0.048188|0.2675|0.043329|0.1775|0.028751|0.1775|0.028751|0.3875|0.062766|6.17375|0.1375|0.025|0.004049|0.181818|16|0.05625|0.270516|0||0||||||||16|0|3|39|39|0.270516
A|XASE|202609|WKEY|ODD|0|LNYYN|377|24587.81|3973|3858|115|0|115|0|0|0|0|0|0|0|-0.166609|-0.028026|-0.146435|-0.024633|-0.085565|-0.014394|-0.085565|-0.014394|-0.222348|-0.037403|5.944696|0.065217|0.006783|0.001141|0.104|115|0.029217|0.00937|0||0||||||||129|0|8|0|0|0.00937
A|XASE|202609|WKEY|ODD|0|LYNYN|40|2693.39|447|210|237|0|237|0|0|0|0|0|0|0|0.064768|0.010947|0.067553|0.011418|0.067722|0.011446|0.079662|0.013465|0.083038|0.014035|5.916414|0.105738|0.08616|0.014563|0.814844|158|0.014684|0.014959|79|0.017552|0||||||||241|0||||
A|XASE|202609|WKEY|ODD|250|LNNNN|17|6087.41|1016|972|44|0|0|0|0|44|0|0|0|0|-0.02|-0.003428|0|0|0|0|0|0|-0.02|-0.003428|5.835||||||||||||||||||||1|90|90|20.988687
A|XASE|202609|WKEY|ODD|250|LNNYN|46|16731.05|2757|2757|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKEY|ODD|250|LNYYN|32|10935.05|1807|1717|90|0|90|0|0|0|0|0|0|0|-0.009333|-0.001616|-0.024222|-0.004193|-0.06|-0.010386|-0.065111|-0.011271|-0.024667|-0.00427|5.776778|0.065556|0.006|0.001039|0.091525|90|0.029778|0.007078|0||0||||||||90|0|2|0|0|0.007078
A|XASE|202609|WKEY|ODD|250|LYNYN|14|5703.73|915|805|110|0|110|0|0|0|0|0|0|0|0.434|0.071535|0.466|0.076809|0.406|0.066919|0.406|0.066919|0.574|0.09461|6.067|0.23|0.23|0.03791|1|22|0.01|0.000171|66|0.01678|22|0.01|0.025323||||||110|0||||
A|XASE|202609|WKEY|ROUND|1000|LNNYN|46|76568.76|12499|12499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKEY|ROUND|1000|LNYYN|26|55888.8|9049|9049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKEY|ROUND|1000|LYNYN|4|12967.96|2098|2054|44|0|44|0|0|0|0|0|0|0|-0.1|-0.016849|-0.15|-0.025274|0.18|0.030329|0.06|0.01011|0.34|0.057287|5.935|0.17|0.18|0.030329|1.058824|0|||22|0.022944|22|0.01|0.023131||||||100|0||||
A|XASE|202609|WKEY|ROUND|10000|LNNYN|2|24763|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKEY|ROUND|10000|LNYYN|4|55056|9200|9200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKEY|ROUND|250|LNNNN|5|3252.3|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKEY|ROUND|250|LNNYN|127|79277.09|12893|12893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKEY|ROUND|250|LNYYN|61|38027.2|6168|6168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKEY|ROUND|250|LYNYN|18|11329|1850|1840|10|0|10|0|0|0|0|0|0|0|-0.03|-0.004858|0.03|0.004858|0.03|0.004858|0|0|0|0|6.175|0.11|0.11|0.017814|1|0|||10|0.027546|0||||||||100|0||||
A|XASE|202609|WKEY|ROUND|5000|LNNYN|7|43475.5|7250|7250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKEY|ROUND|5000|LNYYN|2|13605.42|2101|2101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKHS|ODD|0|LNNNN|553|16772.13|5314|5148|166|0|0|13|0|0|22|13|66|52|0.003976|0.001303|-0.000904|-0.000296|-0.00759|-0.002488|-0.004819|-0.00158|0.006928|0.002271|3.050964||||||||||||||||||||29|673|258|233221.247588
A|XASE|202609|WKHS|ODD|0|LNNYN|1491|108297.41|34339|34318|21|0|21|0|0|0|0|0|0|0|-0.035238|-0.011849|-0.035238|-0.011849|-0.01|-0.003362|-0.017619|-0.005924|-0.025238|-0.008486|2.974048||||||||||||||||||||2|0|0|0.004547
A|XASE|202609|WKHS|ODD|0|LNYNN|4|74.15|25|1|24|0|0|0|0|0|0|18|6|0|0.004583|0.001553|0.004583|0.001553|0.0025|0.000847|0.002083|0.000706|0.009583|0.003248|2.950833|0.02|0|0|0|24|0.01|41106.488637|0||0||||||||24|0|3|6|6|41106.488637
A|XASE|202609|WKHS|ODD|0|LNYYN|1492|18604.91|5696|5622|74|0|74|0|0|0|0|0|0|0|-0.015541|-0.00512|-0.009595|-0.003161|-0.006892|-0.002271|-0.006622|-0.002182|-0.019324|-0.006367|3.035|0.034054|0.013514|0.004453|0.396825|74|0.01027|0.014373|0||0||||||||137|0|11|15|15|0.014373
A|XASE|202609|WKHS|ODD|0|LYNYN|245|3589.37|1137|970|167|0|167|0|0|0|0|0|0|0|0.013772|0.004303|0.015988|0.004996|0.018443|0.005763|0.016647|0.005201|0.018084|0.00565|3.200419|0.038563|0.024731|0.007727|0.641304|82|0.014695|0.01682|80|0.01535|5|0.01|0.01648||||||167|0||||
A|XASE|202609|WKHS|ODD|250|LNNNN|1|268.14|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKHS|ODD|250|LNNYN|17|5554.48|1549|1549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKHS|ODD|250|LNYYN|12|3684.76|1049|1049|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKHS|ODD|250|LYNYN|10|2692.78|906|906|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WKHS|ROUND|1000|LNNYN|20|51137.69|16128|16128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKHS|ROUND|1000|LNYYN|10|21572.24|6529|6529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKHS|ROUND|1000|LYNYN|28|48649.71|14990|14990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WKHS|ROUND|10000|LNNYN|7|84220|26500|26500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKHS|ROUND|250|LNNNN|1|588|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKHS|ROUND|250|LNNYN|338|122064.94|37362|37362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|WKHS|ROUND|250|LNYYN|11447|3841309.82|1312727|1312727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKHS|ROUND|250|LYNYN|84|42107.75|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WKHS|ROUND|5000|LNNYN|4|32373|10900|10900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKHS|ROUND|5000|LNYYN|3|20745.52|5852|5852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKHS|ROUND|5000|LYNYN|6|35264.65|11665|11665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WKHS|ROUND|50000|LNNYN|1|74500|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKHS|ROUND|50000|LNYYN|2|150500|50000|50000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKSP|ODD|0|LNNNN|417|6658.69|14328|14060|268|0|0|10|0|0|0|0|134|124|-0.000954|-0.002044|-0.001113|-0.002385|-0.007961|-0.01705|-0.010828|-0.023191|-0.012326|-0.026399|0.466923||||||||||||||||||||13|898|299|416229.316389
A|XASE|202609|WKSP|ODD|0|LNNYN|306|5368.52|11040|11040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKSP|ODD|0|LNYNN|2|7.76|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|14|0|
A|XASE|202609|WKSP|ODD|0|LNYYN|142|1575.17|3104|3028|76|0|76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000237|0.000527|0.44958|0.004196|0|0|0|76|0.002098|0.018256|0||0||||||||76|0|2|0|0|0.018256
A|XASE|202609|WKSP|ODD|0|LYNYN|73|1156.11|2339|2106|233|0|233|0|0|0|0|0|0|0|0.002363|0.005071|0.002361|0.005067|0.003746|0.008038|0.003757|0.008062|0.007683|0.016485|0.466044|0.00598|0.005789|0.012421|0.967992|127|0.000176|0.011237|106|0.020999|0||||||||233|0||||
A|XASE|202609|WKSP|ROUND|0|LNNNN|357|18567.63|42824|42024|800|0|0|100|0|0|400|200|100|0|0.009725|0.024234|0.010875|0.0271|0.00645|0.016073|0.004125|0.010279|-0.02655|-0.066162|0.401288||||||||||||||||||||8|2760|378|14940.700662
A|XASE|202609|WKSP|ROUND|0|LNNYN|226|12690.33|28291|28291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKSP|ROUND|0|LNYNN|1|41|100|0|100|0|0|0|0|100|0|0|0|0|0.0294|0.070109|0.0294|0.070109|0.0167|0.039824|0.0166|0.039585|0.0215|0.05127|0.41935|0.0213|0.0187|0.044593|0.877934|100|0.0013|26.858887|0||0||||||||100|0|1|100|100|26.858887
A|XASE|202609|WKSP|ROUND|0|LNYYN|208|23365.31|48375|46868|1507|0|1507|0|0|0|0|0|0|0|-0.000072|-0.000144|-0.000072|-0.000144|-0.00047|-0.00094|-0.000165|-0.00033|0.00734|0.01468|0.500001|0.011924|0.000857|0.001714|0.071887|1507|0.005534|0.016001|0||0||||||||2200|200|10|0|0|0.016001
A|XASE|202609|WKSP|ROUND|0|LYNYN|59|5726.99|13778|12990|788|0|788|0|0|0|0|0|0|0|-0.005646|-0.013188|-0.007762|-0.01813|-0.003195|-0.007464|0.008999|0.021018|0.00476|0.011118|0.428136|0.008937|0.009774|0.022829|1.093723|400|0.001075|0.022291|288|0.017677|100|0.0076|0.015919||||||1331|0||||
A|XASE|202609|WKSP|ROUND|1000|LNNYN|23|53452.72|111549|111549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKSP|ROUND|1000|LNYYN|9|15727.76|34490|34490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKSP|ROUND|1000|LYNYN|3|7218.12|16972|16579|393|0|393|0|0|0|0|0|0|0|0.00014|0.000327|0.004796|0.011199|0.012187|0.028454|0.012541|0.029283|0.008748|0.020426|0.42829|0.01032|0.010269|0.023977|0.995069|100|0.0001|0.030571|293|0.027657|0||||||||700|0||||
A|XASE|202609|WKSP|ROUND|10000|LNNYN|2|27482|59600|59600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKSP|ROUND|10000|LYNYN|1|17947.38|46860|45760|1100|0|1100|0|0|0|0|0|0|0|-0.016855|-0.0434|-0.016855|-0.0434|-0.016855|-0.0434|-0.012255|-0.031555|0.054045|0.139167|0.38835|0.0107|0.004845|0.012477|0.452846|700|0.0046|0.034723|400|0.035798|0||||||||2600|0||||
A|XASE|202609|WKSP|ROUND|250|LNNYN|27|13055.9|29154|29154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WKSP|ROUND|250|LNYYN|29|14650.88|32278|32278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WKSP|ROUND|250|LYNYN|22|10999.14|27520|27520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLCO|ODD|0|LNNNN|12|1286.3|130|130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLCO|ODD|0|LNYYN|2|189.26|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLCO|ODD|0|LYNYN|4|276.44|28|1|27|0|27|0|0|0|0|0|0|0|0.041111|0.004173|0.041111|0.004173|0.041111|0.004173|0.041111|0.004173|0.042963|0.004361|9.850556|0.048519|0.041111|0.004173|0.847328|10|0.01|0.014381|17|0.021741|0||||||||27|0||||
A|XASE|202609|WLCO|ODD|250|LNNNN|37|12831.12|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLCO|ODD|250|LNYYN|2|1822.5|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLCO|ODD|250|LYNYN|1|414.12|42|0|42|0|42|0|0|0|0|0|0|0|0.03|0.003047|0.03|0.003047|0.03|0.003047|0.03|0.003047|0.03|0.003047|9.845|0.03|0.03|0.003047|1|0|||42|0.022777|0||||||||42|0||||
A|XASE|202609|WLCO|ROUND|1000|LNYYN|1|3940|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLCO|ROUND|1000|LYNYN|3|4296.45|435|435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLCO|ROUND|10000|LNNYN|1|10890|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLCO|ROUND|10000|LNYYN|1|19720|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLCO|ROUND|10000|LYNYN|1|16711|1700|1600|100|0|100|0|0|0|0|0|0|0|-0.07|-0.007125|-0.07|-0.007125|-0.07|-0.007125|-0.07|-0.007125|-0.07|-0.007125|9.825|0.01|0.01|0.001018|1|0|||100|0.023319|0||||||||1700|0||||
A|XASE|202609|WLCO|ROUND|250|LNNNN|75|73852|7500|7241|259|0|0|0|0|0|0|100|0|159|0.012471|0.001268|0.012471|0.001268|0.012471|0.001268|0.012471|0.001268|0.012471|0.001268|9.837278||||||||||||||||||||3|2269|2269|2609475.288951
A|XASE|202609|WLCO|ROUND|250|LNNYN|1|982|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLCO|ROUND|250|LYNYN|2|1968|200|100|100|0|100|0|0|0|0|0|0|0|0.02|0.002031|0.02|0.002031|0.02|0.002031|0.02|0.002031|0.02|0.002031|9.845|0.03|0.03|0.003047|1|0|||100|0.020356|0||||||||100|0||||
A|XASE|202609|WLCO|ROUND|5000|LNYYN|1|7880|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLCOU|ODD|0|LNNYN|2|209.07|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLCOU|ODD|0|LYNYN|2|191.72|19|1|18|0|18|0|0|0|0|0|0|0|0.03|0.002978|0.03|0.002978|0.03|0.002978|0.03|0.002978|0.03|0.002978|10.075|0.05|0.03|0.002978|0.6|18|0.01|0.020714|0||0||||||||18|0||||
A|XASE|202609|WLCOU|ODD|250|LNNYN|5|4269.6|430|430|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLCOU|ODD|250|LNYYN|3|1497.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLCOU|ODD|250|LYNYN|5|2477.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLCOU|ROUND|1000|LNNNN|20|20191|2000|1900|100|0|0|0|0|0|100|0|0|0|-0.05|-0.005025|-0.05|-0.005025|-0.05|-0.005025|-0.05|-0.005025|-0.05|-0.005025|9.95||||||||||||||||||||1|52|51|8374.053878
A|XASE|202609|WLCOU|ROUND|1000|LNYNN|1|1025|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|WLCOU|ROUND|1000|LNYYN|2|8356.83|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLCOU|ROUND|1000|LYNYN|8|10035|1000|900|100|0|100|0|0|0|0|0|0|0|0.05|0.005013|0.05|0.005013|0.05|0.005013|0.05|0.005013|0.05|0.005013|9.975|0.05|0.05|0.005013|1|0|||100|0.019457|0||||||||100|0||||
A|XASE|202609|WLCOU|ROUND|10000|LNNYN|1|12987|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLCOU|ROUND|10000|LNYYN|4|48818|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLCOU|ROUND|250|LNNNN|35|34768|3500|3300|200|0|0|0|0|100|100|0|0|0|0.04|0.003998|0.04|0.003998|0.04|0.003998|0.04|0.003998|-0.155|-0.015492|10.005||||||||||||||||||||2|100|100|3538.532773
A|XASE|202609|WLCOU|ROUND|250|LNNYN|1|995|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLCOU|ROUND|250|LNYYN|2|1997|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLCOU|ROUND|250|LYNYN|10|9940|1000|800|200|0|200|0|0|0|0|0|0|0|-0.04|-0.003992|-0.04|-0.003992|-0.04|-0.003992|-0.04|-0.003992|0.155|0.015469|10.02|0.14|0.14|0.013972|1|0|||200|0.019805|0||||||||200|0||||
A|XASE|202609|WLCOU|ROUND|5000|LNNYN|3|29750|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLCOU|ROUND|5000|LNYYN|3|16880.44|1696|1696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLCOW|ODD|0|LNYYN|2|10.72|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLCOW|ROUND|0|LNNYN|1|50.2|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLCOW|ROUND|0|LYNYN|1|59.98|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDN|ODD|0|LNNNN|297|30968.09|378|340|38|0|1|1|1|1|6|6|13|9|-0.176053|-0.00214|-0.182368|-0.002217|-0.141316|-0.001718|-0.137895|-0.001676|0.072895|0.000886|82.261053||||||||||||||||||||28|104|34|132342.799251
A|XASE|202609|WLDN|ODD|0|LNNYN|1800|255990.56|3155|3150|5|0|5|0|0|0|0|0|0|0|-0.136|-0.001631|-0.284|-0.003406|-0.248|-0.002975|-0.258|-0.003095|-0.312|-0.003742|83.371||||||||||||||||||||5|0|0|0.012341
A|XASE|202609|WLDN|ODD|0|LNYNN|2|168.43|2|1|1|0|1|0|0|0|0|0|0|0|0.28|0.003487|0.28|0.003487|0.26|0.003238|0.21|0.002616|0.44|0.00548|80.29|0.58|0.28|0.003487|0.482759|1|0.15|0.073856|0||0||||||||1|0|1|1|0|0.073856
A|XASE|202609|WLDN|ODD|0|LNYYN|1145|148464.9|1824|1818|6|0|6|0|0|0|0|0|0|0|0.448333|0.005471|0.45|0.005492|0.328333|0.004007|0.451667|0.005512|0.645|0.007871|81.9425|0.835|0.535|0.006529|0.640719|6|0.15|0.018264|0||0||||||||6|0|6|1|0|0.018264
A|XASE|202609|WLDN|ODD|0|LYNYN|71|8290.8|101|69|32|0|32|0|0|0|0|0|0|0|0.511875|0.00623|0.545313|0.006637|0.507188|0.006173|0.315625|0.003842|0.241875|0.002944|82.157813|1.029375|0.557813|0.00679|0.541894|21|0.359762|0.014914|10|0.014482|1|0.01|0.000206||||||32|0||||
A|XASE|202609|WLDN|ODD|1000|LNNNN|83|190143.46|2298|2109|189|0|0|112|0|0|0|18|32|27|-0.020688|-0.000257|-0.070212|-0.000873|-0.041111|-0.000511|0.078942|0.000982|0.039365|0.00049|80.380608||||||||||||||||||||6|275|123|79792.400247
A|XASE|202609|WLDN|ODD|1000|LNNYN|1895|4699330.93|57045|56315|730|0|730|0|0|0|0|0|0|0|-0.105014|-0.00133|-0.070932|-0.000899|-0.075014|-0.00095|-0.094014|-0.001191|-0.082219|-0.001042|78.940384||||||||||||||||||||18|0|0|0.011903
A|XASE|202609|WLDN|ODD|1000|LNYNN|11|40659.1|516|170|346|0|181|91|0|0|0|0|74|0|0.116908|0.001488|0.10974|0.001397|0.11422|0.001454|0.10078|0.001283|0.081676|0.00104|78.551879|0.324682|0.118208|0.001505|0.364073|346|0.103237|16997.387946|0||0||||||||346|0|7|30|24|16997.387946
A|XASE|202609|WLDN|ODD|1000|LNYYN|836|1904316.78|23057|22955|102|0|102|0|0|0|0|0|0|0|0.145098|0.001807|0.145098|0.001807|0.152941|0.001904|-0.146569|-0.001825|-0.250294|-0.003116|80.318137|0.346471|0.145098|0.001807|0.418789|102|0.100686|0.016612|0||0||||||||102|0|3|0|0|0.016612
A|XASE|202609|WLDN|ODD|1000|LYNYN|99|252394.66|3148|2965|183|0|183|0|0|0|0|0|0|0|0.00776|0.000098|-0.121858|-0.001543|-0.180219|-0.002282|-0.21694|-0.002747|-0.251038|-0.003179|78.975519|0.324044|0.182951|0.002317|0.564587|93|0.146989|0.017757|52|0.016486|38|0.02|0.000155||||||183|0||||
A|XASE|202609|WLDN|ODD|250|LNNNN|97|54884.03|655|615|40|0|9|5|4|5|5|8|4|0|0.008|0.000094|-0.01425|-0.000168|-0.03325|-0.000392|-0.04175|-0.000492|-0.1745|-0.002057|84.8425||||||||||||||||||||9|41|10|11596.992762
A|XASE|202609|WLDN|ODD|250|LNNYN|4182|2354207.12|28849|28840|9|0|9|0|0|0|0|0|0|0|-0.266667|-0.003203|-0.24|-0.002883|-0.244444|-0.002936|-0.244444|-0.002936|-0.266667|-0.003203|83.26||||||||||||||||||||2|0|0|0.013232
A|XASE|202609|WLDN|ODD|250|LNYNN|3|1568.38|18|0|18|0|5|10|0|0|0|0|3|0|0.08|0.000918|0.08|0.000918|0.08|0.000918|0.057778|0.000663|-0.037778|-0.000433|87.173889|0.264444|0.083333|0.000956|0.315126|18|0.090556|12909.936395|0||0||||||||18|0|3|3|0|12909.936395
A|XASE|202609|WLDN|ODD|250|LNYYN|1960|1072825.98|13231|13194|37|0|37|0|0|0|0|0|0|0|0.10027|0.001188|0.101351|0.001201|0.105946|0.001255|0.121892|0.001444|0.160811|0.001905|84.409324|0.391081|0.119189|0.001412|0.304768|37|0.135946|0.014359|0||0||||||||45|0|8|0|0|0.014359
A|XASE|202609|WLDN|ODD|250|LYNYN|227|168847.55|2072|2040|32|0|32|0|0|0|0|0|0|0|-0.017188|-0.000209|-0.034688|-0.000422|-0.028438|-0.000346|-0.008125|-0.000099|-0.194375|-0.002368|82.101094|0.304063|0.176563|0.002151|0.580678|19|0.126316|0.017932|9|0.002693|4|0.09|0.000202||||||37|0||||
A|XASE|202609|WLDN|ODD|5000|LNNNN|24|138457.4|1721|1641|80|0|0|0|0|0|1|0|20|59|-0.112875|-0.001439|-0.093|-0.001186|-0.093|-0.001186|0.0855|0.00109|0.390375|0.004977|78.437313||||||||||||||||||||2|208|72|331585.482514
A|XASE|202609|WLDN|ODD|5000|LNNYN|159|1030392.12|12411|12276|135|0|135|0|0|0|0|0|0|0|-0.245111|-0.003132|-0.245111|-0.003132|-0.245111|-0.003132|-0.301333|-0.00385|-0.37|-0.004728|78.260111||||||||||||||||||||2|0|0|0.017184
A|XASE|202609|WLDN|ODD|5000|LNYNN|13|68799.06|872|263|609|0|366|10|92|0|0|0|78|63|0.128079|0.001619|0.103383|0.001307|0.110033|0.001391|0.151888|0.001921|0.150263|0.0019|79.087389|0.374581|0.118818|0.001502|0.317201|609|0.127882|66444.867996|0||0||||||||609|0|9|317|169|66444.867996
A|XASE|202609|WLDN|ODD|5000|LNYYN|48|330992.46|4013|4013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDN|ODD|5000|LYNYN|35|227802.33|2821|2737|84|0|84|0|0|0|0|0|0|0|-0.19|-0.002506|-0.28|-0.003694|-0.23|-0.003034|-0.25|-0.003298|-0.27|-0.003562|75.805|0.17|0.17|0.002243|1|0|||84|0.00963|0||||||||84|0||||
A|XASE|202609|WLDN|ROUND|10000|LNNNN|10|140499.84|1733|1733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|WLDN|ROUND|10000|LNNYN|7658|124147212.75|1531068|1530996|72|0|72|0|0|0|0|0|0|0|-0.07|-0.00089|-0.07|-0.00089|-0.07|-0.00089|-0.08|-0.001017|-0.02|-0.000254|78.635||||||||||||||||||||1|0|0|0.000171
A|XASE|202609|WLDN|ROUND|10000|LNYNN|2|29135.1|356|256|100|0|0|0|100|0|0|0|0|0|0.08|0.001017|-0.09|-0.001144|0.29|0.003688|0.28|0.003561|0.28|0.003561|78.64|0.26|0.08|0.001017|0.307692|100|0.09|1.161776|0||0||||||||100|0|1|100|100|1.161776
A|XASE|202609|WLDN|ROUND|10000|LNYYN|3761|60606398.3|751162|750682|480|0|480|0|0|0|0|0|0|0|0.095625|0.001179|0.039375|0.000485|0|0|-0.019375|-0.000239|-0.189375|-0.002334|81.137604|0.474792|0.095625|0.001179|0.201404|480|0.189583|0.013986|0||0||||||||679|100|4|0|0|0.013986
A|XASE|202609|WLDN|ROUND|10000|LYNYN|35|456086.36|5682|5318|364|0|364|0|0|0|0|0|0|0|-0.37|-0.004714|-0.25|-0.003185|-0.15|-0.001911|-0.18|-0.002293|-0.08|-0.001019|78.485|0.03|0.03|0.000382|1|0|||364|0.015722|0||||||||364|0||||
A|XASE|202609|WLDN|ROUND|20000|LNNNN|6|181893|2163|1755|408|0|0|0|0|0|0|0|408|0|0.348382|0.004437|0.233676|0.002976|0.15|0.00191|0.18|0.002292|0.08|0.001019|78.52||||||||||||||||||||1|410|408|71888.98699
A|XASE|202609|WLDN|ROUND|20000|LNNYN|26302|726112862.93|8668737|8668737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|15|
A|XASE|202609|WLDN|ROUND|20000|LNYNN|3|90186.99|1045|1045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDN|ROUND|20000|LNYYN|10707|307265763.34|3742048|3740868|1180|0|1180|0|0|0|0|0|0|0|0.141186|0.001738|0.101864|0.001254|0.032542|0.000401|-0.092034|-0.001133|-0.149831|-0.001844|81.23839|0.603559|0.27|0.003324|0.447346|1180|0.16678|0.019216|0||0||||||||2300|100|10|0|0|0.019216
A|XASE|202609|WLDN|ROUND|20000|LYNYN|18|485201.37|6072|6046|26|0|26|0|0|0|0|0|0|0|-0.37|-0.004714|-0.25|-0.003185|-0.15|-0.001911|-0.18|-0.002293|-0.08|-0.001019|78.485|0.03|0.03|0.000382|1|0|||26|0.002874|0||||||||200|0||||
A|XASE|202609|WLDN|ROUND|200000|LNYYN|1|255285|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDN|ROUND|5000|LNNNN|16|130903.46|1619|1319|300|0|0|0|16|84|0|0|100|100|0.085333|0.001072|0.26|0.003265|0.27|0.00339|0.323333|0.00406|0.34|0.004269|79.638333||||||||||||||||||||3|265|116|116408.893218
A|XASE|202609|WLDN|ROUND|5000|LNNYN|4627|37856643.6|462746|462690|56|0|56|0|0|0|0|0|0|0|-0.070714|-0.00088|-0.035|-0.000436|-0.036786|-0.000458|-0.027143|-0.000338|-0.074464|-0.000927|80.358036||||||||||||||||||||4|0|0|0.011092
A|XASE|202609|WLDN|ROUND|5000|LNYYN|40972|319920671.12|4097264|4097074|190|0|190|0|0|0|0|0|0|0|0.211053|0.002484|0.211053|0.002484|0.102105|0.001202|0.102105|0.001202|0.206842|0.002434|84.974211|0.275789|0.054737|0.000644|0.198473|190|0.110526|0.007197|0||0||||||||200|0|2|23|23|0.007197
A|XASE|202609|WLDN|ROUND|5000|LYNYN|435|3451749.36|43638|43338|300|0|300|0|0|0|0|0|0|0|-0.043333|-0.000538|-0.136667|-0.001696|-0.29|-0.003599|-0.333333|-0.004137|-0.343333|-0.004261|80.57|0.173333|0.173333|0.002151|1|0|||300|0.015952|0||||||||300|0||||
A|XASE|202609|WLDN|ROUND|50000|LNNNN|2|111816.99|1293|1293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDN|ROUND|50000|LNNYN|479|25189560|287400|287400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDN|ROUND|50000|LNYYN|582|36183758.82|412286|412286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDN|ROUND|50000|LYNYN|7|635419.54|7365|7365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDR|ODD|0|LNNNN|71|4776.75|100|97|3|0|0|0|0|0|0|0|1|2|-0.183333|-0.003807|-0.183333|-0.003807|-0.183333|-0.003807|-0.25|-0.005192|-0.266667|-0.005538|48.151667||||||||||||||||||||3|3|0|755746.128368
A|XASE|202609|WLDR|ODD|0|LNNYN|56|4589.82|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDR|ODD|0|LNYYN|2|287.29|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDR|ODD|0|LYNYN|4|287.71|6|3|3|0|3|0|0|0|0|0|0|0|0.183333|0.003805|0.183333|0.003805|0.183333|0.003805|0.25|0.005189|0.266667|0.005535|48.178333|0.183333|0.183333|0.003805|1|0|||3|0.022566|0||||||||3|0||||
A|XASE|202609|WLDR|ODD|1000|LNNNN|2|5260.7|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDR|ODD|1000|LNNYN|26|47901.59|1004|1004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDR|ODD|1000|LNYYN|11|21298.1|444|444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDR|ODD|1000|LYNYN|10|24271.16|503|503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDR|ODD|250|LNNNN|5|2004.33|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDR|ODD|250|LNNYN|11|5213.79|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDR|ODD|250|LNYYN|62|30277.51|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDR|ODD|250|LYNYN|7|4465.26|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDR|ROUND|1000|LNNNN|1|4776|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDR|ROUND|1000|LNNYN|11|52529|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDR|ROUND|1000|LNYYN|29|138409|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDR|ROUND|1000|LYNYN|18|86312|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDR|ROUND|10000|LNNYN|3|39790.4|824|824|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDR|ROUND|10000|LNYYN|22|337087.65|7056|7056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDR|ROUND|10000|LYNYN|14|205300.46|4282|4282|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDR|ROUND|20000|LNNYN|1|33257|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDR|ROUND|20000|LNYYN|75|2796872.43|58295|58295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDR|ROUND|20000|LYNYN|1|24150|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDR|ROUND|5000|LNNYN|8|71316.72|1498|1498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDR|ROUND|5000|LNYNN|1|9580|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDR|ROUND|5000|LNYYN|12|95714.36|2008|2008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDR|ROUND|5000|LYNYN|9|81125.28|1680|1680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDR|ROUND|50000|LNYYN|25|2040660.87|42629|42629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDS|ODD|0|LNNNN|519|18065.82|10801|10023|778|0|0|80|70|47|130|194|214|43|-0.019229|-0.011014|-0.017584|-0.010072|-0.013625|-0.007804|-0.012892|-0.007385|-0.011362|-0.006508|1.745816||||||||||||||||||||41|1212|552|88772.103198
A|XASE|202609|WLDS|ODD|0|LNNYN|1534|67191.48|38372|38367|5|0|5|0|0|0|0|0|0|0|-0.018|-0.010916|-0.018|-0.010916|-0.004|-0.002426|0.07|0.04245|0.036|0.021831|1.649||||||||||||||||||||2|0|0|0.003657
A|XASE|202609|WLDS|ODD|0|LNYNN|4|104.59|67|66|1|0|0|0|0|0|1|0|0|0|0.03|0.017241|0.03|0.017241|-0.04|-0.022989|-0.04|-0.022989|-0.04|-0.022989|1.74|0.02|0|0|0|1|0.01|7720.570885|0||0||||||||1|0|1|64|64|7720.570885
A|XASE|202609|WLDS|ODD|0|LNYYN|255|15453.3|8646|8367|279|0|279|0|0|0|0|0|0|0|0.004659|0.002778|-0.001935|-0.001154|0.006846|0.004082|-0.000681|-0.000406|0.002186|0.001304|1.677276|0.037849|0.012115|0.007223|0.320076|279|0.012867|0.015542|0||0||||||||404|0|11|0|0|0.015542
A|XASE|202609|WLDS|ODD|0|LYNYN|75|4941.14|2885|2603|282|0|282|0|0|0|0|0|0|0|0.015674|0.009374|0.01266|0.007571|0.004149|0.002481|0.015106|0.009035|0.04117|0.024622|1.672074|0.032943|0.03266|0.019532|0.991389|4|0.015|0.017368|277|0.015727|1|0.02|0.019345||||||294|0||||
A|XASE|202609|WLDS|ROUND|0|LNNNN|40|7066.2|4052|3300|752|0|0|100|100|0|100|0|452|0|-0.016436|-0.009349|-0.010718|-0.006097|-0.005399|-0.003071|0.005559|0.003162|-0.001543|-0.000877|1.758005||||||||||||||||||||7|1246|557|46033.715022
A|XASE|202609|WLDS|ROUND|0|LNNYN|315|54365.25|31664|31664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDS|ROUND|0|LNYYN|9491|1473156.6|949794|949794|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDS|ROUND|0|LYNYN|110|19810.23|11544|11112|432|0|432|0|0|0|0|0|0|0|0.005463|0.003272|-0.005185|-0.003105|-0.005185|-0.003105|-0.015231|-0.009122|0.025602|0.015332|1.669838|0.022546|0.022546|0.013502|1|0|||432|0.016407|0||||||||552|0||||
A|XASE|202609|WLDS|ROUND|1000|LNNYN|50|104819.18|60053|60053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDS|ROUND|1000|LNYYN|54|139652.52|83008|83008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDS|ROUND|1000|LYNYN|29|47291.72|27550|27370|180|0|180|0|0|0|0|0|0|0|0.1|0.046189|0.12|0.055427|0.08|0.036952|0.08|0.036952|0.09|0.04157|2.165|0.11|0.11|0.050808|1|0|||180|0.014519|0||||||||100|80||||
A|XASE|202609|WLDS|ROUND|10000|LNNYN|2|24122|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDS|ROUND|10000|LNYYN|4|52830.41|28619|28619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDS|ROUND|10000|LYNYN|1|11133.39|5829|5829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDS|ROUND|250|LNNNN|10|3809|2100|1900|200|0|200|0|0|0|0|0|0|0|0.08|0.043243|0.08|0.043243|0.02|0.010811|0.02|0.010811|0.01|0.005405|1.85||||||||||||||||||||1|0|0|0.073924
A|XASE|202609|WLDS|ROUND|250|LNNYN|107|58437.2|34248|34048|200|0|200|0|0|0|0|0|0|0|-0.08|-0.042328|-0.08|-0.042328|-0.02|-0.010582|-0.02|-0.010582|-0.01|-0.005291|1.89||||||||||||||||||||1|106|106|0.023212
A|XASE|202609|WLDS|ROUND|250|LNYYN|350|134037.29|76396|76196|200|0|200|0|0|0|0|0|0|0|-0.1|-0.063898|0.02|0.01278|0|0|0|0|0.02|0.01278|1.565|0.07|0|0|0|200|0.035|0.020588|0||0||||||||200|0|1|0|0|0.020588
A|XASE|202609|WLDS|ROUND|250|LYNYN|181|80565.41|46291|45725|566|0|566|0|0|0|0|0|0|0|0.002279|0.001295|-0.00106|-0.000602|-0.008127|-0.004617|0.031325|0.017797|-0.027208|-0.015459|1.760097|0.032527|0.028993|0.016472|0.891363|200|0.005|0.01763|366|0.011606|0||||||||677|89||||
A|XASE|202609|WLDS|ROUND|5000|LNNYN|7|46715.07|29375|29375|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDS|ROUND|5000|LNYYN|10|70807.08|41391|41391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDS|ROUND|5000|LYNYN|2|13962.79|7609|7609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDSW|ODD|0|LNNNN|4|160.6|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDSW|ODD|0|LNNYN|10|304.7|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDSW|ODD|0|LNYYN|1|159.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDSW|ODD|0|LYNYN|3|51.48|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDSW|ODD|250|LNNYN|1|800.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDU|ODD|0|LNNNN|17|558.49|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDU|ODD|0|LNNYN|34|1264.58|74|74|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDU|ODD|0|LNYYN|6|411.49|23|9|14|0|14|0|0|0|0|0|0|0|0.02|0.001117|0.02|0.001117|0.02|0.001117|0.02|0.001117|0.014286|0.000798|17.91|0.04|0.02|0.001117|0.5|14|0.01|0.017848|0||0||||||||14|0|2|0|0|0.017848
A|XASE|202609|WLDU|ODD|0|LYNYN|14|957.36|55|39|16|0|16|0|0|0|0|0|0|0|0.0275|0.001554|0.02625|0.001484|0.025|0.001413|0.03|0.001696|0.02875|0.001625|17.691875|0.04375|0.04375|0.002473|1|0|||16|0.016492|0||||||||16|0||||
A|XASE|202609|WLDU|ODD|1000|LNNYN|3|3641.13|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDU|ODD|1000|LNYYN|6|6636|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDU|ODD|1000|LYNYN|2|3006.03|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDU|ODD|250|LNNYN|12|7634.49|433|433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDU|ODD|250|LNYYN|5|3803.08|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDU|ODD|250|LYNYN|4|2417.1|137|64|73|0|73|0|0|0|0|0|0|0|0.025068|0.001411|0.018082|0.001018|0.011096|0.000625|0.017123|0.000964|0.003151|0.000177|17.767603|0.039041|0.039041|0.002197|1|0|||73|0.019387|0||||||||73|0||||
A|XASE|202609|WLDU|ROUND|1000|LNNNN|7340|12775766|734000|733797|203|0|0|0|122|2|0|0|14|65|-0.037192|-0.002103|-0.034581|-0.001956|-0.03197|-0.001808|-0.029606|-0.001674|-0.038867|-0.002198|17.682044||||||||||||||||||||7|1769|778|237561.276308
A|XASE|202609|WLDU|ROUND|1000|LNNYN|1|3576|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLDU|ROUND|1000|LNYNN|2|3450|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDU|ROUND|1000|LNYYN|1|3576|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDU|ROUND|1000|LYNYN|14|28958.23|1657|1557|100|0|100|0|0|0|0|0|0|0|0.05|0.002843|0.05|0.002843|0.05|0.002843|0.04|0.002275|0.07|0.003981|17.585|0.05|0.05|0.002843|1|0|||100|0.015294|0||||||||100|0||||
A|XASE|202609|WLDU|ROUND|20000|LNYYN|3|102026.64|5774|5774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDU|ROUND|20000|LYNYN|1|47412|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDU|ROUND|5000|LNYYN|1|5211|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLDU|ROUND|5000|LYNYN|1|5289|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLDU|ROUND|50000|LYNYN|2|102445.71|5801|5801|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLFC|ODD|0|LNNNN|381|30407.1|558|495|63|0|0|2|0|1|10|2|26|22|-0.004762|-0.000087|-0.025873|-0.000475|-0.018413|-0.000338|-0.038095|-0.0007|0.028413|0.000522|54.422698||||||||||||||||||||40|114|58|378663.067912
A|XASE|202609|WLFC|ODD|0|LNNYN|2050|210580.24|3889|3870|19|0|19|0|0|0|0|0|0|0|-0.077895|-0.001327|-0.094737|-0.001614|-0.09|-0.001533|-0.246316|-0.004196|-0.361053|-0.00615|58.704737||||||||||||||||||||11|0|0|0.007824
A|XASE|202609|WLFC|ODD|0|LNYNN|4|224.55|4|2|2|0|0|0|0|0|1|1|0|0|0.03|0.000526|0.07|0.001228|0.065|0.00114|0.195|0.00342|0.165|0.002894|57.0175|0.165|0.035|0.000614|0.212121|2|0.065|15381.814972|0||0||||||||2|0|2|3|2|15381.814972
A|XASE|202609|WLFC|ODD|0|LNYYN|836|95348.91|1763|1741|22|0|22|0|0|0|0|0|0|0|0.042273|0.000791|0.047727|0.000893|0.022273|0.000417|0.005909|0.000111|0.133636|0.0025|53.463182|0.698182|0.078182|0.001462|0.111979|22|0.31|0.008158|0||0||||||||24|0|18|0|0|0.008158
A|XASE|202609|WLFC|ODD|0|LYNYN|65|6775.19|122|83|39|0|39|0|0|0|0|0|0|0|0.073333|0.001343|0.098974|0.001812|0.105385|0.001929|0.11641|0.002131|0.123846|0.002267|54.619615|0.338718|0.151026|0.002765|0.445874|20|0.1835|0.015044|18|0.011209|1|0.01|0.000173||||||39|0||||
A|XASE|202609|WLFC|ODD|1000|LNNNN|78|202349.25|3683|2971|712|0|74|59|124|68|61|1|171|154|-0.07743|-0.001386|-0.062444|-0.001117|0.076419|0.001367|0.0975|0.001745|0.100239|0.001794|55.884965||||||||||||||||||||15|510|264|312100.713029
A|XASE|202609|WLFC|ODD|1000|LNNYN|645|1635812.28|30206|29937|269|0|269|0|0|0|0|0|0|0|-0.091301|-0.001679|-0.091301|-0.001679|-0.059517|-0.001094|-0.059442|-0.001093|-0.017212|-0.000316|54.390056||||||||||||||||||||4|0|0|0.015352
A|XASE|202609|WLFC|ODD|1000|LNYNN|9|38581.42|711|234|477|0|156|84|72|132|0|0|0|33|0.038323|0.000704|0.038323|0.000704|0.020398|0.000374|0.021048|0.000386|0.022998|0.000422|54.472904|0.149539|0.071677|0.001316|0.479321|477|0.038931|22848.553266|0||0||||||||477|0|6|339|317|22848.553266
A|XASE|202609|WLFC|ODD|1000|LNYYN|245|602705.83|11164|10627|537|0|537|0|0|0|0|0|0|0|0.060745|0.001089|0.024134|0.000433|-0.14311|-0.002566|-0.176294|-0.003161|-0.212086|-0.003803|55.772281|0.24933|0.098231|0.001761|0.39398|537|0.075549|0.013941|0||0||||||||579|0|11|33|33|0.013941
A|XASE|202609|WLFC|ODD|1000|LYNYN|41|108908.2|1971|1635|336|0|336|0|0|0|0|0|0|0|-0.060595|-0.001078|-0.107887|-0.00192|-0.156012|-0.002777|-0.230149|-0.004096|-0.204345|-0.003637|56.188229|0.077232|0.069792|0.001242|0.903661|133|0.031579|0.01638|115|0.016833|88|0.033523|0.000185||||||336|0||||
A|XASE|202609|WLFC|ODD|250|LNNNN|82|36825.74|676|631|45|0|0|0|0|0|5|10|30|0|0.094444|0.001672|0.071111|0.001259|0.102444|0.001814|0.005778|0.000102|0.169778|0.003006|56.476222||||||||||||||||||||5|150|73|45322.882042
A|XASE|202609|WLFC|ODD|250|LNNYN|1989|873378.48|15972|15955|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000183|-0.01|-0.000183|0.06|0.001099|0.08|0.001465|0.23|0.004211|54.615||||||||||||||||||||1|0|0|0.015474
A|XASE|202609|WLFC|ODD|250|LNYNN|2|1365.58|25|0|25|0|25|0|0|0|0|0|0|0|0.042|0.000769|0.042|0.000769|-0.0056|-0.000102|-0.0192|-0.000351|-0.1212|-0.002218|54.6438|0.2516|0.042|0.000769|0.166932|25|0.1048|0.061547|0||0||||||||25|0|2|0|0|0.061547
A|XASE|202609|WLFC|ODD|250|LNYYN|978|412293.91|7521|7480|41|0|41|0|0|0|0|0|0|0|0.031463|0.000543|0.013415|0.000232|-0.149756|-0.002587|-0.142439|-0.00246|-0.267561|-0.004622|57.894268|0.323659|0.162195|0.002802|0.50113|41|0.080732|0.018766|0||0||||||||41|0|4|0|0|0.018766
A|XASE|202609|WLFC|ODD|250|LYNYN|71|35679.25|640|548|92|0|92|0|0|0|0|0|0|0|0.015435|0.000282|0.010652|0.000195|0.009022|0.000165|0.068043|0.001244|-0.065217|-0.001193|54.683207|0.129239|0.1175|0.002149|0.909167|26|0.047692|0.025176|31|0.013252|35|0.02|0.016928||||||92|0||||
A|XASE|202609|WLFC|ODD|5000|LNNNN|3|15846.33|284|189|95|0|0|0|0|0|0|95|0|0|0|0|0|0|0|0|0|0|0|0|55.305||||||||||||||||||||1|0|0|24352.957906
A|XASE|202609|WLFC|ODD|5000|LNNYN|6|30644.77|558|558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLFC|ODD|5000|LNYYN|18|94184.09|1721|1536|185|0|185|0|0|0|0|0|0|0|0.029189|0.000531|0.029189|0.000531|0.029189|0.000531|-0.121622|-0.002211|0.068108|0.001238|55.012703|0.157297|0.029189|0.000531|0.185567|185|0.064054|0.01901|0||0||||||||188|0|2|0|0|0.01901
A|XASE|202609|WLFC|ODD|5000|LYNYN|1|5119.24|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLFC|ROUND|1000|LNNYN|5|24952|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLFC|ROUND|10000|LNNNN|10|128687.95|2402|2202|200|0|0|0|0|0|0|0|200|0|-0.07|-0.001241|0.07|0.001241|0.16|0.002836|0.15|0.002659|0.15|0.002659|56.415||||||||||||||||||||1|384|100|48063.969767
A|XASE|202609|WLFC|ROUND|10000|LNNYN|25438|328394077.77|6024509|6024419|90|0|90|0|0|0|0|0|0|0|-0.04|-0.000764|-0.04|-0.000764|-0.06|-0.001146|-0.06|-0.001146|-0.05|-0.000955|52.34||||||||||||||||||||1|0|0|0.02011
A|XASE|202609|WLFC|ROUND|10000|LNYYN|7146|97587731.46|1783657|1782107|1550|0|1550|0|0|0|0|0|0|0|0.20671|0.003826|0.190903|0.003534|0.118968|0.002202|0.094903|0.001757|0.113806|0.002107|54.023387|0.415935|0.23129|0.004281|0.556073|1550|0.092323|0.012946|0||0||||||||3579|0|21|160|60|0.012946
A|XASE|202609|WLFC|ROUND|10000|LYNYN|21|260311.92|4751|4400|351|0|351|0|0|0|0|0|0|0|0.016154|0.000295|-0.059459|-0.001086|-0.125527|-0.002292|-0.123219|-0.00225|-0.084758|-0.001548|54.756667|0.052877|0.026667|0.000487|0.50431|90|0.06|0.015149|181|0.010944|80|0.01|0.000185||||||300|81||||
A|XASE|202609|WLFC|ROUND|20000|LNNYN|2713|61307611|1132200|1132200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLFC|ROUND|20000|LNYYN|1520|34063483.03|620481|620321|160|0|160|0|0|0|0|0|0|0|0.05|0.000897|0.04|0.000717|0.04|0.000717|0.06|0.001076|0.1|0.001793|55.77|0.4|0.27|0.004841|0.675|160|0.065|0.024051|0||0||||||||200|0|1|0|0|0.024051
A|XASE|202609|WLFC|ROUND|20000|LYNYN|7|230431.86|4182|4102|80|0|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.00341|55.715|0.23|0|0|0|80|0.115|0.019381|0||0||||||||500|0||||
A|XASE|202609|WLFC|ROUND|5000|LNNNN|11|69146.82|1257|833|424|0|0|0|0|0|139|0|285|0|-0.046085|-0.000838|-0.077854|-0.001416|-0.094552|-0.00172|-0.145377|-0.002645|-0.464127|-0.008444|54.966215||||||||||||||||||||3|230|200|96140.810581
A|XASE|202609|WLFC|ROUND|5000|LNNYN|3484|19128072.86|349110|348854|256|0|256|0|0|0|0|0|0|0|0.132305|0.002536|0.083867|0.001608|0.066523|0.001275|0.084609|0.001622|0.001602|0.000031|52.161445||||||||||||||||||||5|0|0|0.014816
A|XASE|202609|WLFC|ROUND|5000|LNYYN|15963|87295107.25|1600417|1599717|700|0|700|0|0|0|0|0|0|0|0.060286|0.001088|0.080429|0.001452|0.080857|0.00146|0.076286|0.001377|0.045857|0.000828|55.389857|0.262571|0.065429|0.001181|0.249184|700|0.098571|0.017816|0||0||||||||871|0|8|3|3|0.017816
A|XASE|202609|WLFC|ROUND|5000|LYNYN|801|4361777.91|80773|79977|796|0|796|0|0|0|0|0|0|0|0.077726|0.001423|0.097236|0.00178|0.102387|0.001875|0.131495|0.002408|0.276407|0.005061|54.616778|0.155741|0.139686|0.002558|0.896911|244|0.027213|0.021668|527|0.018031|25|0.01|0.015874||||||809|62||||
A|XASE|202609|WLFC|ROUND|50000|LNYYN|5|271368.6|5255|5255|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLFC|ROUND|50000|LYNYN|1|50650|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLII|ODD|0|LNYYN|27|338.41|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLII|ROUND|1000|LYNYN|2|2054|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLII|ROUND|10000|LNNYN|3|30261.42|2961|2961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLII|ROUND|20000|LYNYN|2|56512.08|5508|5508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLII|ROUND|5000|LNYYN|3|17015|1660|1660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLIIW|ROUND|1000|LNYYN|1|1050|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLK|ODD|0|LNNNN|650|70213.63|1008|782|226|0|3|5|0|15|51|65|85|2|-0.008363|-0.000119|-0.007965|-0.000114|0.009248|0.000132|0.024956|0.000356|0.043363|0.000619|70.061659||||||||||||||||||||140|432|107|47408.91092
A|XASE|202609|WLK|ODD|0|LNNYN|7934|1189512.52|17000|16988|12|0|12|0|0|0|0|0|0|0|-0.053333|-0.000722|-0.053333|-0.000722|-0.046667|-0.000632|-0.0775|-0.001049|-0.134167|-0.001816|73.871667||||||||||||||||||||9|1|1|0.016296
A|XASE|202609|WLK|ODD|0|LNYNN|16|1997.56|27|11|16|0|6|0|0|1|3|6|0|0|0.01875|0.00025|0.01625|0.000217|0.029375|0.000392|0.039375|0.000525|0.089375|0.001192|74.979063|0.111875|0.039375|0.000525|0.351955|16|0.03625|9470.134842|0||0||||||||16|0|10|17|1|9470.134842
A|XASE|202609|WLK|ODD|0|LNYYN|6240|910340.32|12883|12810|73|0|73|0|0|0|0|0|0|0|-0.009315|-0.000131|-0.024932|-0.00035|-0.063973|-0.000898|-0.117945|-0.001656|-0.207397|-0.002913|71.203288|0.113973|0.049041|0.000689|0.430288|73|0.032466|0.013083|0||0||||||||74|0|37|7|3|0.013083
A|XASE|202609|WLK|ODD|0|LYNNN|1|74.87|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.03|0.000401|0.07|0.000935|0.21|0.002804|-0.09|-0.001202|74.885|0.03|0|0|0|1|0.015|0.016222|0||0||||||||1|0||||
A|XASE|202609|WLK|ODD|0|LYNYN|278|28572.91|407|289|118|0|118|0|0|0|0|0|0|0|0.019407|0.000281|0.021441|0.00031|0.01339|0.000194|-0.003559|-0.000051|-0.003983|-0.000058|69.131949|0.082034|0.072881|0.001054|0.88843|19|0.028947|0.017116|98|0.012717|1|0.01|0.000187||||||119|0||||
A|XASE|202609|WLK|ODD|1000|LNNNN|312|740325.01|10391|7761|2630|0|173|219|0|109|692|486|938|13|-0.00476|-0.000066|-0.001947|-0.000027|0.00392|0.000054|0.01035|0.000144|0.029624|0.000411|72.092264||||||||||||||||||||71|3281|1049|38675.752056
A|XASE|202609|WLK|ODD|1000|LNNYN|824|1615183.5|23445|23201|244|0|244|0|0|0|0|0|0|0|-0.07209|-0.000969|-0.070451|-0.000947|-0.064016|-0.000861|-0.088361|-0.001188|-0.157746|-0.002121|74.368156||||||||||||||||||||8|0|0|0.014185
A|XASE|202609|WLK|ODD|1000|LNYNN|13|27234.96|369|45|324|0|130|0|0|0|150|0|44|0|0.046759|0.000632|0.051512|0.000696|0.055309|0.000747|0.034444|0.000465|0.059784|0.000808|74.026975|0.184074|0.047099|0.000636|0.255869|324|0.068488|17097.250445|0||0||||||||324|0|10|158|114|17097.250445
A|XASE|202609|WLK|ODD|1000|LNYYN|783|1592859.02|23180|22235|945|0|945|0|0|0|0|0|0|0|0.01491|0.000206|0.006466|0.000089|-0.003958|-0.000055|0.003429|0.000047|0.003661|0.00005|72.502841|0.062021|0.031376|0.000433|0.505886|945|0.015323|0.013645|0||0||||||||1119|0|29|0|0|0.013645
A|XASE|202609|WLK|ODD|1000|LYNNN|1|1928.34|27|0|27|0|27|0|0|0|0|0|0|0|0.19|0.002656|0.15|0.002097|0.15|0.002097|-0.04|-0.000559|0.3|0.004194|71.525|0.21|0.19|0.002656|0.904762|27|0.01|0.016035|0||0||||||||27|0||||
A|XASE|202609|WLK|ODD|1000|LYNYN|290|773631.56|11088|8482|2606|0|2606|0|0|0|0|0|0|0|0.007529|0.000107|0.009206|0.000131|-0.002229|-0.000032|-0.015718|-0.000223|-0.020414|-0.00029|70.338344|0.075645|0.071784|0.001021|0.948968|371|0.015337|0.015776|2169|0.011545|66|0.01|0.000602||||||2640|0||||
A|XASE|202609|WLK|ODD|250|LNNNN|495|277105.55|3950|3380|570|0|21|14|13|40|110|55|298|19|-0.020193|-0.000288|-0.020456|-0.000292|-0.007509|-0.000107|0.022491|0.000321|0.061193|0.000872|70.15336||||||||||||||||||||77|935|279|70668.4169
A|XASE|202609|WLK|ODD|250|LNNYN|13674|5833744.87|83194|83133|61|0|61|0|0|0|0|0|0|0|-0.058361|-0.000793|-0.050492|-0.000686|-0.062623|-0.000851|-0.078361|-0.001064|-0.037377|-0.000508|73.626557||||||||||||||||||||9|8|0|0.014126
A|XASE|202609|WLK|ODD|250|LNYNN|25|11398.03|158|92|66|0|41|4|0|0|6|15|0|0|0.036061|0.00049|0.039091|0.000531|0.04697|0.000638|0.031212|0.000424|-0.045|-0.000612|73.588636|0.089394|0.043636|0.000593|0.488136|66|0.022879|3424.540943|0||0||||||||66|0|9|35|9|3424.540943
A|XASE|202609|WLK|ODD|250|LNYYN|8093|3557190.22|50333|50137|196|0|196|0|0|0|0|0|0|0|0.014541|0.000201|0.009082|0.000126|-0.015204|-0.000211|-0.024796|-0.000344|0.010459|0.000145|72.175561|0.104898|0.041429|0.000574|0.394942|196|0.031735|0.013948|0||0||||||||203|0|28|0|0|0.013948
A|XASE|202609|WLK|ODD|250|LYNYN|253|134055.12|1905|1471|434|0|434|0|0|0|0|0|0|0|0.023134|0.00033|0.020184|0.000288|0.014977|0.000213|0.012212|0.000174|-0.057005|-0.000813|70.157177|0.068779|0.062327|0.000888|0.906198|79|0.023671|0.015503|313|0.011188|42|0.01119|0.010795||||||443|0||||
A|XASE|202609|WLK|ODD|5000|LNNNN|64|364287.73|5112|3225|1887|0|247|86|84|84|246|563|577|0|-0.011468|-0.000163|-0.00788|-0.000112|0.024255|0.000344|0.068675|0.000974|0.128633|0.001825|70.491691||||||||||||||||||||23|1675|929|32556.980233
A|XASE|202609|WLK|ODD|5000|LNNYN|44|259325.08|3748|3407|341|0|341|0|0|0|0|0|0|0|-0.012053|-0.000169|-0.012199|-0.000171|-0.110792|-0.001556|-0.119472|-0.001678|-0.069384|-0.000975|71.193328||||||||||||||||||||4|0|0|0.015462
A|XASE|202609|WLK|ODD|5000|LNYNN|3|17345.58|237|0|237|0|166|71|0|0|0|0|0|0|0.020127|0.000275|0.020127|0.000275|0.024008|0.000328|0.036498|0.000499|0.076835|0.00105|73.187405|0.046118|0.020127|0.000275|0.436414|237|0.012996|0.293661|0||0||||||||237|0|3|0|0|0.293661
A|XASE|202609|WLK|ODD|5000|LNYYN|58|340836.35|4879|4406|473|0|473|0|0|0|0|0|0|0|0.02|0.000283|0.018414|0.00026|0.013827|0.000196|-0.055624|-0.000787|-0.209387|-0.002961|70.722875|0.106723|0.026342|0.000372|0.24683|473|0.04019|0.011814|0||0||||||||473|0|6|0|0|0.011814
A|XASE|202609|WLK|ODD|5000|LYNYN|102|592560.39|8396|6911|1485|0|1485|0|0|0|0|0|0|0|0.007111|0.000102|-0.001791|-0.000026|-0.01196|-0.000172|-0.069434|-0.000999|-0.082694|-0.00119|69.486316|0.048539|0.050505|0.000727|1.040511|0|||1339|0.009618|146|0.01|0.010156||||||1561|0||||
A|XASE|202609|WLK|ROUND|10000|LNNNN|44|587846.57|8485|5565|2920|0|197|3|36|400|736|885|663|0|0.035449|0.000507|0.042658|0.00061|0.040202|0.000575|0.025551|0.000365|0.113312|0.00162|69.958534||||||||||||||||||||17|2609|1715|28499.527426
A|XASE|202609|WLK|ROUND|10000|LNNYN|7898|117295103.52|1578196|1578151|45|0|45|0|0|0|0|0|0|0|-0.02|-0.000267|-0.1|-0.001335|-0.09|-0.001202|-0.06|-0.000801|-0.55|-0.007344|74.895||||||||||||||||||||1|0|0|0.00898
A|XASE|202609|WLK|ROUND|10000|LNYYN|4091|60833341.66|825756|825609|147|0|147|0|0|0|0|0|0|0|0.011633|0.000168|0.022109|0.000318|0.021837|0.000315|0.037007|0.000533|0.132109|0.001903|69.432279|0.059388|0.039388|0.000567|0.66323|147|0.01|0.009287|0||0||||||||471|0|3|0|0|0.009287
A|XASE|202609|WLK|ROUND|10000|LYNYN|190|2460052.32|34846|31755|3091|0|3091|0|0|0|0|0|0|0|-0.021961|-0.000315|-0.032562|-0.000467|-0.030333|-0.000435|-0.00099|-0.000014|0.023135|0.000332|69.714694|0.067719|0.056241|0.000807|0.830499|274|0.064745|0.018061|2817|0.01471|0||||||||3866|133||||
A|XASE|202609|WLK|ROUND|20000|LNNNN|12|372985.2|5353|3753|1500|0|0|200|0|700|300|300|0|0|-0.022|-0.00031|-0.014|-0.000197|-0.025333|-0.000357|-0.029333|-0.000413|-0.208|-0.002932|70.946667||||||||||||||||||||4|1450|1220|5016.232693
A|XASE|202609|WLK|ROUND|20000|LNNYN|23640|689575826.62|9902524|9902524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLK|ROUND|20000|LNYYN|13217|414414917.85|6017991|6016568|1423|0|1423|0|0|0|0|0|0|0|0.074441|0.001088|0.069866|0.001021|0.0661|0.000966|-0.018222|-0.000266|0.266767|0.0039|68.407786|0.299564|0.101335|0.001481|0.338275|1423|0.099115|0.020251|0||0||||||||4000|300|14|73|73|0.020251
A|XASE|202609|WLK|ROUND|20000|LYNYN|50|1463604.08|20688|19186|1502|0|1502|0|0|0|0|0|0|0|0.020772|0.000295|0.012783|0.000181|0.005885|0.000084|0.012776|0.000181|0.151065|0.002143|70.48017|0.062017|0.050033|0.00071|0.806763|300|0.03|0.000142|1202|0.017783|0||||||||2396|0||||
A|XASE|202609|WLK|ROUND|5000|LNNNN|105|772371.72|11310|6619|4684|0|9|603|185|152|564|1568|1403|200|-0.022015|-0.000324|-0.023589|-0.000347|-0.005325|-0.000078|0.014703|0.000217|-0.004974|-0.000073|67.90286||||||||||||||||||||44|3859|2066|45894.967471
A|XASE|202609|WLK|ROUND|5000|LNNYN|16094|113464051.78|1610140|1610032|108|0|108|0|0|0|0|0|0|0|-0.041759|-0.000559|-0.041759|-0.000559|-0.046296|-0.00062|-0.153333|-0.002054|-0.198519|-0.002659|74.6625||||||||||||||||||||2|108|8|0.020347
A|XASE|202609|WLK|ROUND|5000|LNYNN|9|68917.2|1019|400|619|0|260|113|28|218|0|0|0|0|0.021987|0.000323|0.020372|0.000299|0.027997|0.000411|0.060162|0.000884|0.018045|0.000265|68.080525|0.071712|0.018239|0.000268|0.254337|619|0.026737|137.334245|0||0||||||||579|40|5|79|79|137.334245
A|XASE|202609|WLK|ROUND|5000|LNYYN|38935|268415179.87|3894705|3893752|953|0|953|0|0|0|0|0|0|0|-0.032235|-0.00047|-0.044082|-0.000643|-0.037702|-0.00055|-0.130756|-0.001907|-0.19022|-0.002775|68.555105|0.153358|-0.000094|-0.000001|-0.000616|953|0.076726|0.012369|0||0||||||||1263|0|12|258|258|0.012369
A|XASE|202609|WLK|ROUND|5000|LYNYN|14877|103238206.93|1491110|1485477|5633|0|5633|0|0|0|0|0|0|0|-0.000018|0|0.004699|0.000069|0.00273|0.00004|-0.015461|-0.000226|-0.015986|-0.000234|68.407323|0.068329|0.060998|0.000892|0.892699|361|0.070942|0.014858|4872|0.011301|400|0.0124|0.013412||||||5999|230||||
A|XASE|202609|WLK|ROUND|50000|LNNNN|3|341404.84|4804|4804|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|208|49|
A|XASE|202609|WLK|ROUND|50000|LNNYN|22035|1242560471.84|18127996|18127796|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000144|-0.005|-0.000072|0.01|0.000144|-0.08|-0.001154|0.155|0.002237|69.3||||||||||||||||||||2|0|0|0.015118
A|XASE|202609|WLK|ROUND|50000|LNYYN|15617|954443417.78|13925286|13924286|1000|0|1000|0|0|0|0|0|0|0|0.045|0.000681|0.06|0.000907|0.045|0.000681|0.037|0.00056|0.004|0.00006|66.1255|0.135|0.051|0.000771|0.377778|1000|0.042|0.017777|0||0||||||||2500|100|8|2|2|0.017777
A|XASE|202609|WLK|ROUND|50000|LYNYN|25|1493716.26|21779|21779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLKP|ODD|0|LNNNN|121|5588.11|261|259|2|0|0|0|0|0|0|0|2|0|-0.1|-0.004717|-0.1|-0.004717|-0.11|-0.005189|0|0|-0.01|-0.000472|21.2||||||||||||||||||||1|3|1|87881.887066
A|XASE|202609|WLKP|ODD|0|LNNYN|312|28408.28|1321|1321|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLKP|ODD|0|LNYYN|163|16263.1|754|754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLKP|ODD|0|LYNYN|1|42.5|2|0|2|0|2|0|0|0|0|0|0|0|0.1|0.004717|0.1|0.004717|0.11|0.005189|0|0|0.01|0.000472|21.2|0.1|0.1|0.004717|1|0|||2|0.022114|0||||||||2|0||||
A|XASE|202609|WLKP|ODD|1000|LNNNN|2|2606.34|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLKP|ODD|1000|LNNYN|7|8813.07|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLKP|ODD|1000|LNYNN|1|1153.98|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLKP|ODD|1000|LNYYN|11|13342.91|621|551|70|0|70|0|0|0|0|0|0|0|0.06|0.002769|0.06|0.002769|0.06|0.002769|0.06|0.002769|0.06|0.002769|21.67|0.32|0.06|0.002769|0.1875|70|0.13|0.019739|0||0||||||||70|0|1|0|0|0.019739
A|XASE|202609|WLKP|ODD|1000|LYNYN|1|1870.5|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLKP|ODD|250|LNNNN|9|3554.85|166|166|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLKP|ODD|250|LNNYN|66|30118.79|1399|1399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLKP|ODD|250|LNYYN|26|10657.04|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLKP|ROUND|1000|LNNNN|1|2627.88|122|122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLKP|ROUND|1000|LNNYN|41|103663.05|4805|4805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLKP|ROUND|1000|LNYYN|1642|3523555.86|164718|164718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|9|
A|XASE|202609|WLKP|ROUND|1000|LYNYN|971|2085327.3|97122|97122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLKP|ROUND|10000|LNNYN|11|126913.28|5924|5924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLKP|ROUND|10000|LNYYN|4|45205.28|2094|2094|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLKP|ROUND|10000|LYNYN|1|12840|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLKP|ROUND|5000|LNNYN|7|47277.96|2219|2219|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLKP|ROUND|5000|LNYYN|4|27591.3|1288|1288|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLKP|ROUND|5000|LYNYN|2|15829.8|736|736|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLTG|ODD|0|LNNNN|5|576.57|15|12|3|0|0|0|0|0|0|0|3|0|-0.04|-0.001038|-0.04|-0.001038|-0.04|-0.001038|-0.04|-0.001038|-0.05|-0.001298|38.52||||||||||||||||||||1|0|0|45773.427358
A|XASE|202609|WLTG|ODD|0|LNNYN|2|231.27|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLTG|ODD|0|LNYYN|1|38.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLTG|ODD|0|LYNYN|8|879.83|23|0|23|0|23|0|0|0|0|0|0|0|0.038696|0.001012|0.038696|0.001012|0.033043|0.000864|0.030435|0.000796|0.047391|0.001239|38.24|0.04|0.04|0.001046|1|0|||23|0.018018|0||||||||23|0||||
A|XASE|202609|WLTG|ODD|1000|LNNYN|13|29198.92|762|762|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLTG|ODD|1000|LNYYN|6|12462.41|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLTG|ODD|1000|LYNYN|4|9461.22|247|162|85|0|85|0|0|0|0|0|0|0|0.04|0.001047|0.04|0.001047|0.02|0.000523|0.02|0.000523|0.04|0.001047|38.22|0.04|0.04|0.001047|1|0|||85|0.015854|0||||||||85|0||||
A|XASE|202609|WLTG|ODD|250|LNNYN|4|2309.02|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLTG|ODD|250|LYNYN|8|5366.46|140|79|61|0|61|0|0|0|0|0|0|0|0.041803|0.001093|0.041803|0.001093|0.040328|0.001054|0.040328|0.001054|0.031148|0.000814|38.247131|0.041803|0.041803|0.001093|1|0|||61|0.01795|0||||||||61|0||||
A|XASE|202609|WLTG|ROUND|1000|LNNNN|2351|9007447|235100|234534|566|0|0|0|0|100|11|0|328|127|-0.031307|-0.000818|-0.031307|-0.000818|-0.027915|-0.000729|-0.026042|-0.00068|-0.021625|-0.000565|38.277588||||||||||||||||||||16|676|554|166621.518893
A|XASE|202609|WLTG|ROUND|1000|LNNYN|11|41905|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLTG|ROUND|1000|LNYYN|4|15314|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLTG|ROUND|1000|LYNYN|25|95954.18|2518|2118|400|0|400|0|0|0|0|0|0|0|0.0275|0.000718|0.0275|0.000718|0.0275|0.000718|0.025|0.000653|0.015|0.000392|38.30125|0.0425|0.0425|0.00111|1|0|||400|0.018185|0||||||||400|0||||
A|XASE|202609|WLTG|ROUND|10000|LNYYN|2|26887|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLTG|ROUND|10000|LYNYN|17|270166.8|7017|7017|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLTG|ROUND|20000|LNYYN|13|284254.08|7392|7392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLTG|ROUND|20000|LYNYN|13|352694.65|9241|9241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLTG|ROUND|5000|LNYYN|1|7698|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLTG|ROUND|5000|LYNYN|18|136678.46|3582|3582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLTH|ODD|0|LNNNN|580|30093.17|2987|1767|1220|0|16|73|4|109|226|275|503|14|0.00627|0.000616|0.009287|0.000912|0.008918|0.000876|0.008402|0.000825|0.016156|0.001587|10.182385||||||||||||||||||||220|1921|1295|48442.983178
A|XASE|202609|WLTH|ODD|0|LNNYN|3740|572534.27|56862|56739|123|0|123|0|0|0|0|0|0|0|0.007398|0.000715|0.003902|0.000377|0.004309|0.000416|-0.013008|-0.001257|0.01813|0.001752|10.348089||||||||||||||||||||12|25|25|0.012701
A|XASE|202609|WLTH|ODD|0|LNYNN|11|395.38|40|18|22|0|18|1|2|1|0|0|0|0|0.001818|0.000175|0.004091|0.000394|0.003182|0.000307|-0.018636|-0.001796|-0.044545|-0.004292|10.379318|0.020455|0|0|0|22|0.010227|13.701414|0||0||||||||22|0|8|19|10|13.701414
A|XASE|202609|WLTH|ODD|0|LNYYN|392|58607.22|5893|5777|116|0|116|0|0|0|0|0|0|0|0.008276|0.000804|0.006724|0.000653|0.012328|0.001197|0.005345|0.000519|0.044828|0.004353|10.298664|0.024569|0.003879|0.000377|0.157895|116|0.010345|0.00835|0||0||||||||176|0|21|18|18|0.00835
A|XASE|202609|WLTH|ODD|0|LYNNN|1|100|10|0|10|0|10|0|0|0|0|0|0|0|0.02|0.002002|0.02|0.002002|0.02|0.002002|0.04|0.004004|0.01|0.001001|9.99|0.02|0.02|0.002002|1|0|||10|0.000163|0||||||||10|0||||
A|XASE|202609|WLTH|ODD|0|LYNYN|1057|122614.1|12442|10979|1463|0|1463|0|0|0|0|0|0|0|-0.002133|-0.000213|-0.00272|-0.000272|-0.004286|-0.000428|-0.006781|-0.000677|-0.008626|-0.000861|10.013643|0.012782|0.010848|0.001083|0.848663|306|0.006748|0.01246|1093|0.012707|64|0.010156|0.005776||||||1518|0||||
A|XASE|202609|WLTH|ODD|1000|LNNNN|1|1041.48|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|99|0|
A|XASE|202609|WLTH|ODD|1000|LNNYN|6|6119.81|588|562|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0.03|0.0029|0.01|0.000967|-0.05|-0.004833|10.345||||||||||||||||||||1|0|0|0.017862
A|XASE|202609|WLTH|ODD|1000|LNYNN|1|1012.77|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
A|XASE|202609|WLTH|ODD|1000|LNYYN|1|1032.65|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLTH|ODD|1000|LYNYN|19|19353.73|1866|1571|295|0|295|0|0|0|0|0|0|0|-0.019966|-0.001935|-0.016644|-0.001613|0.003356|0.000325|0.006441|0.000624|-0.030169|-0.002924|10.318458|0.01|0.01|0.000969|1|0|||295|0.017659|0||||||||295|0||||
A|XASE|202609|WLTH|ODD|250|LNNNN|301|152467.12|15173|10536|4637|0|36|198|65|394|736|665|2543|0|0.012622|0.00124|0.013039|0.001281|0.01389|0.001365|0.014143|0.001389|0.012316|0.00121|10.178324||||||||||||||||||||107|7584|4676|49637.491134
A|XASE|202609|WLTH|ODD|250|LNNYN|2839|1323678.33|129263|128133|1130|0|1130|0|0|0|0|0|0|0|-0.002681|-0.000259|0.000115|0.000011|-0.000593|-0.000057|-0.00208|-0.000201|0.019805|0.00191|10.368881||||||||||||||||||||23|268|127|0.010261
A|XASE|202609|WLTH|ODD|250|LNYNN|4|2761.88|276|83|193|0|0|0|0|63|98|0|32|0|0.003472|0.000334|0.003472|0.000334|0.003472|0.000334|0.01|0.000961|-0.098808|-0.009497|10.403627|0.045389|0.005078|0.000488|0.111872|193|0.020155|17833.63353|0||0||||||||193|0|3|276|193|17833.63353
A|XASE|202609|WLTH|ODD|250|LNYYN|632|336956.86|32856|29012|3844|0|3844|0|0|0|0|0|0|0|0.000905|0.000085|0.001204|0.000113|0.05096|0.004796|-0.003257|-0.000307|0.04251|0.004001|10.625797|0.020159|0.000159|0.000015|0.007872|3844|0.01|0.00653|0||0||||||||3990|0|82|99|0|0.00653
A|XASE|202609|WLTH|ODD|250|LYNNN|1|596.44|62|0|62|0|62|0|0|0|0|0|0|0|-0.01|-0.00104|0.02|0.00208|0.02|0.00208|0.02|0.00208|-0.01|-0.00104|9.615|0.01|0|0|0|62|0.005|0.016457|0||0||||||||62|0||||
A|XASE|202609|WLTH|ODD|250|LYNYN|1975|1158479.65|113504|107986|5518|0|5518|0|0|0|0|0|0|0|-0.002195|-0.000216|-0.001517|-0.000149|-0.000377|-0.000037|0.006818|0.00067|0.03311|0.003254|10.175167|0.010341|0.010176|0.001|0.984052|304|0.007615|0.009903|5083|0.013843|131|0.014198|0.009806||||||5805|0||||
A|XASE|202609|WLTH|ROUND|1000|LNNNN|1847|2782248.14|271238|218737|52501|0|1572|1508|1919|2637|9122|13464|22079|200|0.008025|0.000787|0.009695|0.000951|0.010427|0.001023|0.011056|0.001084|0.006198|0.000608|10.197261||||||||||||||||||||256|78768|50774|40303.722075
A|XASE|202609|WLTH|ROUND|1000|LNNYN|26586|74448999.85|7469555|7465334|4221|0|4221|0|0|0|0|0|0|0|-0.005627|-0.000544|0.000891|0.000086|0.001348|0.00013|0.004317|0.000417|0.001185|0.000114|10.34549||||||||||||||||||||38|295|294|0.011829
A|XASE|202609|WLTH|ROUND|1000|LNYNN|23|54162.38|5336|2220|3116|0|1909|883|230|0|50|44|0|0|-0.001213|-0.000119|0.003203|0.000314|0.00897|0.000881|0.006592|0.000647|0.014573|0.001431|10.186504|0.028058|0.002025|0.000199|0.072172|3116|0.013017|238.973009|0||0||||||||3496|176|16|1063|918|238.973009
A|XASE|202609|WLTH|ROUND|1000|LNYYN|7354|19302630.61|1941477|1935266|6211|0|6211|0|0|0|0|0|0|0|-0.00081|-0.000079|-0.010541|-0.00103|-0.014268|-0.001395|-0.019966|-0.001952|0.008116|0.000793|10.229733|0.025854|0.000248|0.000024|0.00959|6211|0.012803|0.015724|0||0||||||||7122|50|38|716|626|0.015724
A|XASE|202609|WLTH|ROUND|1000|LYNNN|23|29187|2800|2000|200|600|100|600|0|100|0|0|0|0|0.002988|0.000283|0.005488|0.00052|0.007988|0.000756|0.015488|0.001467|0.016738|0.001585|10.56|0.0075|0.005488|0.00052|0.731667|161|0.005|0.606327|639|4.621154|0||||||||800|0||||
A|XASE|202609|WLTH|ROUND|1000|LYNYN|9204|12993047.2|1271025|1207318|63707|0|63707|0|0|0|0|0|0|0|-0.00461|-0.000451|-0.005481|-0.000536|-0.007506|-0.000734|-0.00503|-0.000492|-0.001347|-0.000132|10.222316|0.010723|0.011018|0.001078|1.027521|4585|0.007372|0.014219|56826|0.014935|2296|0.018815|0.015601||||||69961|521||||
A|XASE|202609|WLTH|ROUND|10000|LNNNN|30|380593.83|36388|32151|4237|0|0|0|0|0|2637|0|1600|0|0.007116|0.000686|0.002447|0.000236|0.002447|0.000236|0.024029|0.002318|-0.00528|-0.000509|10.365928||||||||||||||||||||3|6036|3998|17118.809353
A|XASE|202609|WLTH|ROUND|10000|LNNYN|23637|335235847.17|33103893|33103634|259|0|259|0|0|0|0|0|0|0|-0.01|-0.000972|-0.01|-0.000972|-0.026139|-0.002541|-0.035792|-0.003479|-0.007375|-0.000717|10.288591||||||||||||||||||||2|0|0|0.016914
A|XASE|202609|WLTH|ROUND|10000|LNYNN|2|27159.34|2494|2292|202|0|0|0|100|0|102|0|0|0|-0.01|-0.000917|-0.00495|-0.000454|-0.01|-0.000917|-0.020099|-0.001842|-0.05|-0.004583|10.91|0.02|0|0|0|202|0.01|1969.826838|0||0||||||||700|0|1|210|202|1969.826838
A|XASE|202609|WLTH|ROUND|10000|LNYYN|7912|102512571|10063200|10059231|3969|0|3969|0|0|0|0|0|0|0|0.000277|0.000027|-0.016276|-0.001567|-0.023079|-0.002223|-0.052754|-0.00508|-0.011696|-0.001126|10.383966|0.033051|0.009171|0.000883|0.277481|3969|0.01194|0.012207|0||0||||||||10500|1100|13|0|0|0.012207
A|XASE|202609|WLTH|ROUND|10000|LYNYN|61|827094.1|81184|74978|6206|0|6206|0|0|0|0|0|0|0|-0.002348|-0.000223|0.005931|0.000563|0.016325|0.001551|0.012747|0.001211|0.032833|0.003119|10.527331|0.010514|0.012586|0.001196|1.197088|300|0.01|0.021838|5565|0.01994|341|0.027654|0.017489||||||11749|0||||
A|XASE|202609|WLTH|ROUND|20000|LNNNN|4|110074.65|10888|10888|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|WLTH|ROUND|20000|LNNYN|4936|135475681.56|13244889|13244889|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLTH|ROUND|20000|LNYYN|462|13029393.6|1281420|1281420|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLTH|ROUND|20000|LYNYN|37|1184369.41|116616|115626|990|0|990|0|0|0|0|0|0|0|0.013293|0.001289|-0.008283|-0.000803|0.005596|0.000543|0.002121|0.000206|0.068343|0.006627|10.312899|0.01|0.032869|0.003187|3.286869|0|||646|0.003584|344|0.032907|0.001321||||||6600|0||||
A|XASE|202609|WLTH|ROUND|200000|LYNYN|2|614092.43|61081|61078|3|0|3|0|0|0|0|0|0|0|0.01|0.001005|0.01|0.001005|0.01|0.001005|0.03|0.003014|0.05|0.005023|9.955|0.01|0.01|0.001005|1|0|||3|0.019974|0||||||||100|0||||
A|XASE|202609|WLTH|ROUND|250|LNNNN|425|412381.27|42503|40603|1900|0|0|0|200|200|100|700|500|200|0.008947|0.000929|0.010526|0.001093|0.014211|0.001475|0.015789|0.001639|0.016842|0.001748|9.634211||||||||||||||||||||19|3823|2229|86932.890531
A|XASE|202609|WLTH|ROUND|250|LNNYN|979|959078|97900|97709|191|0|191|0|0|0|0|0|0|0|-0.009058|-0.000909|-0.028115|-0.00282|-0.04288|-0.004301|-0.021937|-0.0022|-0.07911|-0.007935|9.969764||||||||||||||||||||2|0|0|0.00017
A|XASE|202609|WLTH|ROUND|250|LNYYN|898|856595|89800|89800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLTH|ROUND|250|LYNNN|6|5759|600|0|100|500|0|500|100|0|0|0|0|0|0.006667|0.000695|0.018333|0.001911|-0.013333|-0.00139|-0.006667|-0.000695|-0.02|-0.002085|9.594167|0.008333|0.008333|0.000869|1|0|||600|0.841142|0||||||||600|0||||
A|XASE|202609|WLTH|ROUND|250|LYNYN|774|750165.75|77442|74203|3239|0|3239|0|0|0|0|0|0|0|-0.005184|-0.000536|-0.005492|-0.000568|-0.008317|-0.000861|-0.004872|-0.000504|-0.010608|-0.001098|9.662211|0.008305|0.009849|0.001019|1.185874|100|0.01|0.015302|2739|0.014458|400|0.00875|0.00825||||||3507|0||||
A|XASE|202609|WLTH|ROUND|5000|LNNNN|103|694301.31|67368|53259|14109|0|100|565|1238|877|4079|2314|4936|0|0.005572|0.000546|0.009651|0.000946|0.011738|0.00115|-0.001465|-0.000144|-0.00121|-0.000119|10.20299||||||||||||||||||||26|23291|14348|34312.385416
A|XASE|202609|WLTH|ROUND|5000|LNNYN|39820|280333705.26|27711291|27709568|1723|0|1723|0|0|0|0|0|0|0|-0.027272|-0.002577|-0.029176|-0.002757|-0.026007|-0.002458|-0.028485|-0.002692|-0.029031|-0.002744|10.581169||||||||||||||||||||6|0|0|0.017496
A|XASE|202609|WLTH|ROUND|5000|LNYNN|4|25081.81|2419|1619|800|0|0|400|0|300|0|100|0|0|-0.00625|-0.000584|-0.0075|-0.000701|-0.00625|-0.000584|-0.005|-0.000467|0.005|0.000467|10.705|0.02|0|0|0|800|0.01|1767.126611|0||0||||||||1647|0|3|1061|1061|1767.126611
A|XASE|202609|WLTH|ROUND|5000|LNYYN|9619|73532839.05|7263151|7259721|3430|0|3430|0|0|0|0|0|0|0|0.00758|0.000731|0.00758|0.000731|0.009388|0.000905|-0.00898|-0.000866|0.013732|0.001324|10.371166|0.03516|0.008163|0.000787|0.232172|3430|0.013499|0.016373|0||0||||||||6200|300|11|0|0|0.016373
A|XASE|202609|WLTH|ROUND|5000|LYNYN|182|1249463|123562|108080|15482|0|15482|0|0|0|0|0|0|0|-0.00977|-0.000974|-0.020107|-0.002005|-0.021637|-0.002157|-0.028641|-0.002856|-0.017272|-0.001722|10.029689|0.007772|0.007708|0.000768|0.99169|100|0.005|0.032449|15382|0.01721|0||||||||20407|90||||
A|XASE|202609|WLTH|ROUND|50000|LNNYN|3|276626.85|27505|27505|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLTH|ROUND|50000|LYNYN|18|1642719.16|162368|160986|1382|0|1382|0|0|0|0|0|0|0|-0.012562|-0.001174|-0.022836|-0.002134|-0.022836|-0.002134|0.054761|0.005117|0.003647|0.000341|10.701968|0.015137|0.015137|0.001414|1|0|||1382|0.028426|0||||||||2600|102||||
A|XASE|202609|WLY|ODD|0|LNNNN|451|37189.92|764|615|149|0|0|16|10|6|15|41|57|4|-0.017651|-0.000365|-0.007919|-0.000164|-0.007248|-0.00015|-0.065168|-0.001349|0.034631|0.000717|48.306443||||||||||||||||||||78|223|86|64532.831066
A|XASE|202609|WLY|ODD|0|LNNYN|4710|707407.01|14599|14591|8|0|8|0|0|0|0|0|0|0|-0.03625|-0.00075|-0.0225|-0.000466|-0.0325|-0.000673|-0.02625|-0.000543|-0.05625|-0.001164|48.321875||||||||||||||||||||5|0|0|0.014665
A|XASE|202609|WLY|ODD|0|LNYNN|13|1283.83|26|8|18|0|11|0|0|1|4|0|2|0|0.043889|0.000896|0.037222|0.00076|0.039444|0.000805|0.034444|0.000703|0.113889|0.002326|48.973056|0.112778|0.035|0.000715|0.310345|18|0.038889|18993.348983|0||0||||||||18|0|9|11|7|18993.348983
A|XASE|202609|WLY|ODD|0|LNYYN|3551|513013.78|10532|10456|76|0|76|0|0|0|0|0|0|0|0.127237|0.002568|0.112632|0.002273|0.110395|0.002228|0.095132|0.00192|-0.222368|-0.004488|49.549934|0.212763|0.135921|0.002743|0.638837|76|0.038421|0.011692|0||0||||||||76|0|26|13|13|0.011692
A|XASE|202609|WLY|ODD|0|LYNNN|1|97.24|2|0|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000411|0.06|0.001232|0.15|0.003081|0.15|0.003081|0.27|0.005545|48.69|0.14|0.1|0.002054|0.714286|2|0.02|0.015948|0||0||||||||2|0||||
A|XASE|202609|WLY|ODD|0|LYNYN|217|23301.05|481|346|135|0|135|0|0|0|0|0|0|0|0.029333|0.000603|0.03437|0.000706|0.016|0.000329|0.036889|0.000758|-0.057704|-0.001186|48.654185|0.139926|0.115111|0.002366|0.822657|33|0.061364|0.016907|86|0.012284|16|0.021875|0.004332||||||137|0||||
A|XASE|202609|WLY|ODD|1000|LNNNN|242|567941.5|11564|8347|3217|0|181|141|243|135|657|418|1249|193|0.010233|0.000209|0.009018|0.000184|0.00894|0.000183|-0.005089|-0.000104|0.03783|0.000773|48.938161||||||||||||||||||||76|2582|1040|72748.339078
A|XASE|202609|WLY|ODD|1000|LNNYN|601|1087830.89|22109|21392|717|0|717|0|0|0|0|0|0|0|-0.048298|-0.000972|-0.037671|-0.000758|-0.051437|-0.001035|-0.096109|-0.001933|-0.189623|-0.003815|49.709135||||||||||||||||||||17|9|9|0.012663
A|XASE|202609|WLY|ODD|1000|LNYNN|30|60873.03|1230|255|975|0|832|0|0|79|36|0|28|0|0.037815|0.00076|0.0364|0.000732|0.073497|0.001477|0.111703|0.002246|0.210103|0.004224|49.744554|0.158872|0.030626|0.000616|0.19277|975|0.064123|7984.440318|0||0||||||||975|0|23|197|80|7984.440318
A|XASE|202609|WLY|ODD|1000|LNYYN|923|1670982.27|34083|32038|2045|0|2045|0|0|0|0|0|0|0|0.016792|0.000346|0.010112|0.000208|0.000117|0.000002|-0.044098|-0.000908|-0.088724|-0.001828|48.545641|0.130538|0.050205|0.001034|0.384604|2045|0.040166|0.012657|0||0||||||||2105|0|50|38|38|0.012657
A|XASE|202609|WLY|ODD|1000|LYNYN|335|794967.79|16257|14196|2061|0|2061|0|0|0|0|0|0|0|-0.006608|-0.000135|0.026356|0.000538|0.030398|0.00062|0.00772|0.000157|-0.115289|-0.002352|49.019418|0.164968|0.163081|0.003327|0.988559|351|0.02312|0.011499|1384|0.012849|326|0.018926|0.014035||||||2200|0||||
A|XASE|202609|WLY|ODD|250|LNNNN|148|80112.8|1650|1323|327|0|11|41|24|6|44|57|103|41|-0.009388|-0.000195|0.01474|0.000306|-0.015229|-0.000317|-0.022232|-0.000462|0.003761|0.000078|48.106407||||||||||||||||||||32|310|131|187810.80009
A|XASE|202609|WLY|ODD|250|LNNYN|4216|1830615.86|37393|37335|58|0|58|0|0|0|0|0|0|0|-0.043621|-0.000863|-0.037414|-0.000741|-0.042931|-0.00085|-0.043621|-0.000863|-0.178793|-0.003539|50.523534||||||||||||||||||||7|2|2|0.015822
A|XASE|202609|WLY|ODD|250|LNYNN|17|8340.09|170|32|138|0|65|45|0|11|12|0|5|0|0.023551|0.000479|0.015145|0.000308|0.02471|0.000502|0.039348|0.0008|0.066884|0.001359|49.210254|0.088333|0.018913|0.000384|0.21411|138|0.03471|2117.591277|0||0||||||||142|0|14|29|9|2117.591277
A|XASE|202609|WLY|ODD|250|LNYYN|3040|1328668.22|26966|26744|222|0|222|0|0|0|0|0|0|0|0.027252|0.000566|0.011667|0.000242|0.023288|0.000483|0.032027|0.000665|0.048333|0.001003|48.186306|0.102883|0.042703|0.000886|0.415061|222|0.03009|0.012578|0||0||||||||231|0|17|0|0|0.012578
A|XASE|202609|WLY|ODD|250|LYNYN|128|66267.15|1374|1064|310|0|310|0|0|0|0|0|0|0|-0.007903|-0.000162|-0.024355|-0.0005|-0.016161|-0.000332|0.029129|0.000598|-0.060161|-0.001235|48.708613|0.129032|0.120387|0.002472|0.933|55|0.036727|0.018424|211|0.013805|44|0.015455|0.008||||||324|0||||
A|XASE|202609|WLY|ODD|5000|LNNNN|4|20761.71|393|294|99|0|0|0|99|0|0|0|0|0|-0.04|-0.000754|-0.04|-0.000754|-0.21|-0.00396|-0.6|-0.011315|-1.16|-0.021876|53.025||||||||||||||||||||1|295|119|6.194718
A|XASE|202609|WLY|ODD|5000|LNNYN|1|5241.06|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLY|ODD|5000|LYNYN|4|20364.42|381|381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLY|ROUND|1000|LNNNN|52|249711.71|5210|3906|1304|0|0|100|0|100|300|400|404|0|0.027607|0.000574|0.040613|0.000845|0.067454|0.001403|0.122699|0.002552|0.141196|0.002936|48.087607||||||||||||||||||||13|1916|545|37579.835457
A|XASE|202609|WLY|ROUND|1000|LNNYN|6577|31581456.89|657707|657707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLY|ROUND|1000|LNYNN|1|4776|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLY|ROUND|1000|LNYYN|36857|177248035.06|3685712|3685267|445|0|445|0|0|0|0|0|0|0|-0.059798|-0.00125|-0.048562|-0.001015|-0.071034|-0.001485|-0.043978|-0.00092|-0.06027|-0.00126|47.824775|0.114674|0.007169|0.00015|0.062512|445|0.053753|0.009481|0||0||||||||600|0|6|0|0|0.009481
A|XASE|202609|WLY|ROUND|1000|LYNYN|6428|30829738.12|642823|641340|1483|0|1483|0|0|0|0|0|0|0|-0.03501|-0.000727|-0.051072|-0.001061|-0.107188|-0.002227|-0.186143|-0.003867|-0.203102|-0.004219|48.139289|0.085415|0.079892|0.00166|0.935344|63|0.065|0.009458|1420|0.01246|0||||||||1602|0||||
A|XASE|202609|WLY|ROUND|10000|LNNNN|12|151352.11|2916|1830|1086|0|0|240|0|446|0|200|200|0|-0.00849|-0.000167|-0.036151|-0.000711|0.086335|0.001698|0.10535|0.002071|0.235193|0.004624|50.858775||||||||||||||||||||5|1061|544|14029.164966
A|XASE|202609|WLY|ROUND|10000|LNNYN|9318|176449465.13|3704495|3704495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLY|ROUND|10000|LNYYN|4709|86398011.7|1817359|1815780|1579|0|1579|0|0|0|0|0|0|0|-0.001292|-0.000027|-0.010792|-0.000224|-0.020652|-0.000429|-0.003547|-0.000074|0.042837|0.00089|48.110899|0.153654|0.086966|0.001808|0.565988|1579|0.033344|0.018157|0||0||||||||2485|100|10|0|0|0.018157
A|XASE|202609|WLY|ROUND|10000|LYNYN|71|967746.24|19657|18388|1269|0|1269|0|0|0|0|0|0|0|0.120985|0.002335|0.144484|0.002788|0.063814|0.001232|-0.089007|-0.001718|-0.280284|-0.005409|51.81721|0.324082|0.320599|0.006187|0.989253|221|0.032624|0.028179|798|0.016415|250|0.02|0.02014||||||1398|25||||
A|XASE|202609|WLY|ROUND|20000|LNNNN|4|113678.24|2217|2098|119|0|0|0|0|0|119|0|0|0|-0.024958|-0.000513|-0.02|-0.000411|-0.16|-0.003289|-0.05|-0.001028|-0.05|-0.001028|48.645||||||||||||||||||||1|648|618|4431.349494
A|XASE|202609|WLY|ROUND|20000|LNNYN|10659|383974374.82|7750718|7750518|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000283|-0.015|-0.000283|-0.05|-0.000944|-0.05|-0.000944|-0.015|-0.000283|52.9725||||||||||||||||||||2|0|0|0.016699
A|XASE|202609|WLY|ROUND|20000|LNYYN|10037|344941003.34|7088477|7086215|2262|0|2262|0|0|0|0|0|0|0|0.183705|0.003773|0.181335|0.003724|0.039425|0.00081|0.012193|0.00025|-0.054253|-0.001114|48.688921|0.363431|0.23901|0.004909|0.657649|2262|0.06221|0.019064|0||0||||||||4946|400|18|0|0|0.019064
A|XASE|202609|WLY|ROUND|20000|LYNYN|16|484886.52|9911|9910|1|0|1|0|0|0|0|0|0|0|0.02|0.000423|0.03|0.000635|0.03|0.000635|0.02|0.000423|-0.11|-0.002327|47.28|0.08|0.08|0.001692|1|0|||1|0.017377|0||||||||200|0||||
A|XASE|202609|WLY|ROUND|200000|LYNYN|1|953568|19800|19800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLY|ROUND|5000|LNNNN|74|488254.65|9843|7036|2807|0|493|55|372|200|0|473|1214|0|-0.027011|-0.000552|-0.01248|-0.000255|-0.020314|-0.000415|-0.001589|-0.000032|0.060802|0.001242|48.965582||||||||||||||||||||21|2163|987|43516.070623
A|XASE|202609|WLY|ROUND|5000|LNNYN|5508|46300335.14|951322|951322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|30|30|
A|XASE|202609|WLY|ROUND|5000|LNYNN|17|92821.63|1805|1216|589|0|0|377|0|104|108|0|0|0|0.045093|0.000922|0.003599|0.000074|-0.055399|-0.001133|-0.073379|-0.0015|0.135671|0.002774|48.913209|0.126044|0.042479|0.000868|0.337015|589|0.041783|1755.737222|0||0||||||||589|0|5|117|18|1755.737222
A|XASE|202609|WLY|ROUND|5000|LNYYN|4850|28993491.62|561150|560759|391|0|391|0|0|0|0|0|0|0|0.047315|0.000911|-0.003325|-0.000064|-0.061995|-0.001194|0.078619|0.001514|-0.263964|-0.005085|51.912864|0.160512|0.090128|0.001736|0.561504|391|0.035192|0.014287|0||0||||||||500|0|5|80|80|0.014287
A|XASE|202609|WLY|ROUND|5000|LYNYN|246|1640742.49|33117|29646|3471|0|3471|0|0|0|0|0|0|0|0.021417|0.000435|0.013218|0.000269|0.032697|0.000664|0.053927|0.001096|0.004206|0.000085|49.205242|0.113953|0.0993|0.002018|0.871413|200|0.15|0.019016|3022|0.012027|249|0.018353|0.009587||||||3467|140||||
A|XASE|202609|WLY|ROUND|50000|LNNYN|1369|74677093.44|1448984|1448984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLY|ROUND|50000|LNYYN|1509|84428600.16|1691010|1691010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLY|ROUND|50000|LYNYN|6|420772.21|8326|8326|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLYB|ODD|0|LNNNN|25|1439.34|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLYB|ODD|0|LNNYN|69|9468.91|197|197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLYB|ODD|0|LNYYN|206|15600.58|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLYB|ODD|0|LYNYN|54|2925.7|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLYB|ODD|1000|LNNYN|23|49314.28|996|996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLYB|ODD|1000|LNYYN|128|399183|8383|8383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLYB|ODD|1000|LYNYN|43|143837.15|3023|3023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLYB|ODD|250|LNNNN|1|422.46|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLYB|ODD|250|LNNYN|50|22976.26|478|478|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WLYB|ODD|250|LNYYN|26|13326.1|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLYB|ROUND|1000|LNYNN|2|9480|200|100|100|0|0|0|0|0|100|0|0|0|0.1|0.002112|0.09|0.001901|-0.34|-0.00718|-0.24|-0.005068|-0.57|-0.012037|47.355|0.77|0.09|0.001901|0.116883|100|0.34|1925.868175|0||0||||||||100|0|1|15|15|1925.868175
A|XASE|202609|WLYB|ROUND|1000|LNYYN|2|9421|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLYB|ROUND|1000|LYNYN|2|9504|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WLYB|ROUND|5000|LNYYN|1|5141|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WLYB|ROUND|5000|LYNYN|1|9480|200|100|100|0|100|0|0|0|0|0|0|0|-0.1|-0.002102|-0.09|-0.001892|0.34|0.007147|0.24|0.005045|0.57|0.011982|47.57|0.34|0.34|0.007147|1|0|||100|0.018368|0||||||||100|0||||
A|XASE|202609|WM|ODD|0|LNNNN|487|104001.19|487|335|152|0|3|8|3|8|40|40|50|0|-0.012303|-0.000058|-0.007829|-0.000037|0.017368|0.000082|0.046513|0.000219|0.045855|0.000216|212.686941||||||||||||||||||||152|296|102|36263.549178
A|XASE|202609|WM|ODD|0|LNNYN|6101|1296195.35|6101|6089|12|0|12|0|0|0|0|0|0|0|-0.04|-0.000186|-0.04|-0.000186|-0.03|-0.00014|-0.1|-0.000465|-0.090833|-0.000422|215.002917||||||||||||||||||||12|0|0|0.013434
A|XASE|202609|WM|ODD|0|LNYNN|21|4497.27|21|4|17|0|11|2|1|1|1|0|1|0|0.032941|0.000154|0.032941|0.000154|0.049412|0.000231|0.096471|0.000451|0.090588|0.000424|213.682941|0.110588|0.027647|0.000129|0.25|17|0.041471|4912.746101|0||0||||||||17|0|17|5|3|4912.746101
A|XASE|202609|WM|ODD|0|LNYYN|6171|1312671.68|6171|6116|55|0|55|0|0|0|0|0|0|0|0.02|0.000093|0.017273|0.000081|-0.010182|-0.000048|-0.042364|-0.000198|-0.023273|-0.000109|214.008273|0.119818|0.037273|0.000174|0.311077|55|0.041273|0.014161|0||0||||||||55|0|55|3|2|0.014161
A|XASE|202609|WM|ODD|0|LYNNN|1|211.77|1|0|1|0|1|0|0|0|0|0|0|0|0.07|0.000331|0.07|0.000331|-0.07|-0.000331|-0.12|-0.000567|1.25|0.005904|211.735|0.07|0.07|0.000331|1|0|||1|0.022988|0||||||||1|0||||
A|XASE|202609|WM|ODD|0|LYNYN|155|33085.45|155|93|62|0|62|0|0|0|0|0|0|0|0.015645|0.000073|0.009355|0.000044|-0.002903|-0.000014|-0.017258|-0.000081|-0.093871|-0.000441|213.045726|0.092742|0.081774|0.000384|0.881739|20|0.023|0.014728|40|0.014143|2|0.06|0.01574||||||62|0||||
A|XASE|202609|WM|ODD|1000|LNNNN|862|1853060.6|8644|7020|1614|0|52|69|30|170|364|517|407|5|0.001084|0.000005|0.003222|0.000015|0.036314|0.00017|0.041828|0.000196|0.056419|0.000264|213.621044||||||||||||||||||||178|3039|863|26698.20966
A|XASE|202609|WM|ODD|1000|LNNYN|14705|29119091.76|137038|136837|201|0|201|0|0|0|0|0|0|0|-0.04194|-0.000195|-0.046219|-0.000215|-0.050547|-0.000235|-0.061343|-0.000285|-0.166766|-0.000776|214.946642||||||||||||||||||||23|11|11|0.01068
A|XASE|202609|WM|ODD|1000|LNYNN|39|87103.08|402|209|193|0|45|6|13|67|45|7|10|0|0.032798|0.000152|0.041606|0.000192|0.065026|0.000301|0.118446|0.000547|0.185337|0.000857|216.365052|0.112591|0.035285|0.000163|0.313392|193|0.038653|5744.349657|0||0||||||||197|0|19|133|75|5744.349657
A|XASE|202609|WM|ODD|1000|LNYYN|12232|23653438.52|110751|110153|598|0|598|0|0|0|0|0|0|0|0.022023|0.000104|0.030819|0.000145|-0.002508|-0.000012|-0.03286|-0.000155|-0.001538|-0.000007|212.453186|0.125268|0.060987|0.000287|0.486851|598|0.03214|0.013017|0||0||||||||617|0|69|54|54|0.013017
A|XASE|202609|WM|ODD|1000|LYNNN|6|24129.66|116|0|116|0|116|0|0|0|0|0|0|0|0.054483|0.000262|0.052586|0.000253|0.043793|0.000211|-0.0125|-0.00006|0.151983|0.000731|207.976638|0.075345|0.071552|0.000344|0.949657|22|0.01|0.016163|94|0.019599|0||||||||116|0||||
A|XASE|202609|WM|ODD|1000|LYNYN|559|1254753.69|5862|4326|1536|0|1536|0|0|0|0|0|0|0|0.008822|0.000041|0.00778|0.000036|-0.014896|-0.000069|-0.060801|-0.000284|-0.098262|-0.000458|214.433141|0.11972|0.109473|0.000511|0.914405|240|0.04075|0.015206|1176|0.012236|120|0.015917|0.006447||||||1573|0||||
A|XASE|202609|WM|ODD|10000|LNNNN|88|1234241.14|5747|4097|1650|0|61|49|56|181|450|197|656|0|0.016073|0.000075|0.018018|0.000085|0.033745|0.000158|-0.018164|-0.000085|-0.102406|-0.000481|212.945994||||||||||||||||||||28|2313|959|39941.72671
A|XASE|202609|WM|ODD|10000|LNNYN|587|7253203.05|34193|33789|404|0|404|0|0|0|0|0|0|0|-0.088713|-0.000415|-0.058267|-0.000273|-0.057624|-0.00027|-0.09401|-0.00044|-0.259876|-0.001216|213.654802||||||||||||||||||||6|0|0|0.014047
A|XASE|202609|WM|ODD|10000|LNYNN|3|37049.57|170|0|170|0|170|0|0|0|0|0|0|0|0.156706|0.000719|0.067765|0.000311|0.075412|0.000346|0.172353|0.000791|0.279118|0.001281|217.891824|0.286118|0.196118|0.0009|0.685444|170|0.045|0.079459|0||0||||||||170|0|3|0|0|0.079459
A|XASE|202609|WM|ODD|10000|LNYYN|697|8459673.19|39805|39152|653|0|653|0|0|0|0|0|0|0|0.019005|0.00009|0.005038|0.000024|-0.048606|-0.000229|0.031914|0.000151|0.319096|0.001506|211.836983|0.101838|0.045084|0.000213|0.442707|653|0.028377|0.010766|0||0||||||||1188|0|17|0|0|0.010766
A|XASE|202609|WM|ODD|10000|LYNNN|1|14153.6|64|0|64|0|64|0|0|0|0|0|0|0|0.04|0.000181|0.04|0.000181|0.04|0.000181|0.07|0.000316|0.02|0.00009|221.2|0.1|0.04|0.000181|0.4|64|0.03|0.017146|0||0||||||||64|0||||
A|XASE|202609|WM|ODD|10000|LYNYN|364|5190912.93|24386|22276|2110|0|2110|0|0|0|0|0|0|0|0.015332|0.000071|0.0221|0.000103|0.000408|0.000002|0.010844|0.00005|0.075313|0.000351|214.758334|0.082991|0.071706|0.000334|0.864028|573|0.020777|0.016483|1537|0.011725|0||||||||2254|0||||
A|XASE|202609|WM|ODD|20000|LNNNN|4|82217.72|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|107|0|
A|XASE|202609|WM|ODD|20000|LNNYN|14|287713.18|1367|1367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WM|ODD|20000|LNYYN|28|581323.52|2705|2510|195|0|195|0|0|0|0|0|0|0|0.019436|0.00009|0.02959|0.000137|0.014359|0.000067|0.085436|0.000397|-0.38359|-0.001782|215.279872|0.060462|0.019949|0.000093|0.329941|195|0.020256|0.008113|0||0||||||||286|0|3|0|0|0.008113
A|XASE|202609|WM|ODD|20000|LYNYN|44|912507.02|4252|3869|383|0|383|0|0|0|0|0|0|0|0.029948|0.000141|0.010522|0.000049|-0.004752|-0.000022|0.049974|0.000235|0.149086|0.0007|213.030627|0.131906|0.050026|0.000235|0.379256|98|0.16|0.016421|285|0.016159|0||||||||383|0||||
A|XASE|202609|WM|ODD|250|LNNNN|442|265097.22|1239|925|314|0|8|18|7|17|55|87|117|5|0.005127|0.000024|0.00172|0.000008|0.034777|0.000162|0.052357|0.000244|0.105669|0.000493|214.159952||||||||||||||||||||115|568|183|46256.062292
A|XASE|202609|WM|ODD|250|LNNYN|14775|8869887.24|41689|41648|41|0|41|0|0|0|0|0|0|0|-0.043902|-0.000206|-0.047561|-0.000223|-0.021951|-0.000103|0.132195|0.000619|-0.132683|-0.000621|213.495854||||||||||||||||||||16|0|0|0.012896
A|XASE|202609|WM|ODD|250|LNYNN|22|13564.72|63|27|36|0|14|7|3|7|2|3|0|0|0.029722|0.000138|0.029722|0.000138|0.050278|0.000233|0.046389|0.000215|0.175278|0.000814|215.339306|0.123611|0.033611|0.000156|0.27191|36|0.045|1186.169402|0||0||||||||36|0|13|17|6|1186.169402
A|XASE|202609|WM|ODD|250|LNYYN|14173|8610634.18|40367|40213|154|0|154|0|0|0|0|0|0|0|0.010779|0.000051|0.016364|0.000077|-0.020844|-0.000098|-0.063506|-0.000298|-0.129351|-0.000608|212.919286|0.125844|0.051364|0.000241|0.408153|154|0.03724|0.011408|0||0||||||||154|0|55|7|7|0.011408
A|XASE|202609|WM|ODD|250|LYNYN|247|151874.44|713|570|143|0|143|0|0|0|0|0|0|0|0.025944|0.000121|0.024196|0.000113|0.042448|0.000198|-0.003007|-0.000014|-0.103986|-0.000486|214.165|0.120769|0.103706|0.000484|0.858715|26|0.050769|0.015953|107|0.011134|10|0.01|0.009247||||||143|0||||
A|XASE|202609|WM|ODD|5000|LNNNN|153|1086002.97|5059|3642|1417|0|124|0|0|209|275|500|309|0|-0.010071|-0.000047|-0.007805|-0.000037|0.022477|0.000105|-0.004227|-0.00002|-0.020924|-0.000098|213.26422||||||||||||||||||||44|2006|628|22584.118489
A|XASE|202609|WM|ODD|5000|LNNYN|1548|10862646.63|51441|51339|102|0|102|0|0|0|0|0|0|0|-0.027451|-0.000129|-0.027451|-0.000129|-0.027451|-0.000129|-0.087843|-0.000413|-0.122549|-0.000577|212.523922||||||||||||||||||||3|0|0|0.012515
A|XASE|202609|WM|ODD|5000|LNYNN|5|34707.15|163|65|98|0|74|0|0|24|0|0|0|0|0.030612|0.000144|0.030612|0.000144|0.037959|0.000179|0.177551|0.000837|0.288367|0.001359|212.158571|0.133878|0.030612|0.000144|0.228659|98|0.051633|49.581383|0||0||||||||98|0|3|65|0|49.581383
A|XASE|202609|WM|ODD|5000|LNYYN|1790|11195266.42|52218|51588|630|0|630|0|0|0|0|0|0|0|0.00819|0.000038|0.002476|0.000012|-0.028238|-0.000132|-0.042111|-0.000197|-0.158254|-0.00074|213.829548|0.150651|0.044651|0.000209|0.296386|630|0.053|0.013527|0||0||||||||683|0|22|0|0|0.013527
A|XASE|202609|WM|ODD|5000|LYNNN|1|5191.5|25|0|25|0|25|0|0|0|0|0|0|0|0.04|0.000193|0.04|0.000193|0.04|0.000193|0.04|0.000193|0.37|0.001782|207.64|0.04|0.04|0.000193|1|0|||25|0.023413|0||||||||25|0||||
A|XASE|202609|WM|ODD|5000|LYNYN|331|2121116.92|9897|8094|1803|0|1803|0|0|0|0|0|0|0|-0.000344|-0.000002|0.002024|0.00001|-0.022463|-0.000106|0.003849|0.000018|-0.005707|-0.000027|212.480244|0.090416|0.083417|0.000393|0.922586|159|0.039686|0.017489|1644|0.012677|0||||||||1847|0||||
A|XASE|202609|WM|ROUND|20000|LNNNN|381|11618203.08|54471|35567|18861|0|1016|597|577|2597|5756|4080|4238|0|-0.026771|-0.000125|-0.022462|-0.000105|0.007311|0.000034|0.005679|0.000027|0.021162|0.000099|213.463138||||||||||||||||||||131|16834|10656|24144.566354
A|XASE|202609|WM|ROUND|20000|LNNYN|30619|737790371.22|3445222|3444735|487|0|487|0|0|0|0|0|0|0|-0.030246|-0.000141|-0.047064|-0.000219|-0.115873|-0.000539|0.031581|0.000147|-0.032402|-0.000151|215.161437||||||||||||||||||||11|0|0|0.015425
A|XASE|202609|WM|ROUND|20000|LNYNN|18|529056.92|2468|904|1564|0|837|91|190|406|0|40|0|0|0.012027|0.000057|0.019821|0.000093|0.017864|0.000084|0.094578|0.000445|0.140217|0.00066|212.419952|0.087155|0.024329|0.000115|0.279143|1564|0.031413|750.282878|0||0||||||||1465|99|10|186|137|750.282878
A|XASE|202609|WM|ROUND|20000|LNYYN|89932|1991337508.56|9403539|9400375|3164|0|3164|0|0|0|0|0|0|0|0.001754|0.000008|-0.000319|-0.000002|-0.035528|-0.000167|-0.113824|-0.000535|-0.015174|-0.000071|212.632796|0.163935|0.052225|0.000246|0.318572|3164|0.055855|0.013918|0||0||||||||5287|42|50|448|258|0.013918
A|XASE|202609|WM|ROUND|20000|LYNNN|1|22177|100|0|0|100|0|0|100|0|0|0|0|0|0.0665|0.0003|0.1065|0.00048|0.1765|0.000796|0.1765|0.000796|0.1765|0.000796|221.74|0.06|0.0565|0.000255|0.941667|7|0.025|1.420077|93|1.428891|0||||||||100|0||||
A|XASE|202609|WM|ROUND|20000|LYNYN|12358|266895624.77|1269087|1250362|18725|0|18725|0|0|0|0|0|0|0|0.020437|0.000096|0.018955|0.000089|-0.017403|-0.000081|-0.014935|-0.00007|0.000191|0.000001|213.923888|0.091167|0.087772|0.00041|0.962767|1074|0.037588|0.020117|16961|0.011489|690|0.012449|0.010536||||||18513|1878||||
A|XASE|202609|WM|ROUND|200000|LNNNN|3|890538|4100|2267|1833|0|0|0|0|0|1400|433|0|0|-0.004173|-0.000019|-0.01563|-0.000072|0.097638|0.000447|0.172673|0.000791|0.492908|0.002258|218.317837||||||||||||||||||||2|2900|2900|8393.340829
A|XASE|202609|WM|ROUND|200000|LNNYN|574|148826092.82|689563|689563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WM|ROUND|200000|LNYYN|1716|433212808.44|2062757|2062657|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000241|0.07|0.000337|0.22|0.001059|0.22|0.001059|0.22|0.001059|207.825|0.07|0|0|0|100|0.035|0.000271|0||0||||||||200|0|1|0|0|0.000271
A|XASE|202609|WM|ROUND|200000|LYNYN|76|28935491|138563|138313|250|0|250|0|0|0|0|0|0|0|0.04|0.000192|0.046|0.000221|0.004|0.000019|-0.298|-0.001429|-0.516|-0.002475|208.471|0.114|0.058|0.000278|0.508772|200|0.035|0.018201|50|0.018728|0||||||||300|50||||
A|XASE|202609|WM|ROUND|50000|LNNNN|51|4381003.58|20383|15459|4924|0|100|0|0|1504|2445|610|265|0|0.001564|0.000007|0.003241|0.000015|0.050999|0.000239|0.024645|0.000115|-0.289856|-0.001357|213.55613||||||||||||||||||||13|5376|3252|6956.875299
A|XASE|202609|WM|ROUND|50000|LNNYN|56315|6839380403.98|32118541|32118141|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000094|-0.0125|-0.000059|0.07|0.000328|-0.105|-0.000492|-0.0125|-0.000059|213.25375||||||||||||||||||||4|50|0|0.017533
A|XASE|202609|WM|ROUND|50000|LNYNN|2|152697.63|711|276|435|0|400|35|0|0|0|0|0|0|0.08|0.000372|0.1|0.000465|0.48|0.002234|0.33|0.001536|0.18|0.000838|214.85|0.08|0|0|0|435|0.04|0.122459|0||0||||||||300|135|1|711|435|0.122459
A|XASE|202609|WM|ROUND|50000|LNYYN|59480|7623807992.01|36000695|35995381|5314|0|5314|0|0|0|0|0|0|0|0.006596|0.000031|-0.014797|-0.000069|-0.088447|-0.000414|-0.069138|-0.000324|0.256308|0.0012|213.575098|0.178592|0.027851|0.00013|0.155947|5314|0.075371|0.015592|0||0||||||||9588|1102|42|520|520|0.015592
A|XASE|202609|WM|ROUND|50000|LYNYN|206|20893641.9|97910|90458|7452|0|7452|0|0|0|0|0|0|0|0.002449|0.000011|0.001758|0.000008|-0.057984|-0.000271|-0.072982|-0.000341|-0.061743|-0.000289|213.781573|0.049953|0.045412|0.000212|0.909093|404|0.042178|0.022423|7044|0.019823|4|0.03|0.022509||||||8936|370||||
A|XASE|202609|WMB|ODD|0|LNNNN|540|52969.85|735|469|266|0|0|5|5|28|148|71|9|0|0.010113|0.00014|0.012744|0.000177|0.012707|0.000176|0.009135|0.000127|0.05297|0.000736|72.011974||||||||||||||||||||195|468|254|8803.664544
A|XASE|202609|WMB|ODD|0|LNNYN|1157|190812.19|2618|2603|15|0|15|0|0|0|0|0|0|0|-0.006667|-0.000092|-0.008667|-0.000119|-0.008|-0.00011|0.017333|0.000239|-0.052667|-0.000725|72.643333||||||||||||||||||||11|1|1|0.013617
A|XASE|202609|WMB|ODD|0|LNYNN|14|1443.6|20|9|11|0|4|0|0|1|6|0|0|0|0.003636|0.00005|0.011818|0.000163|0.010909|0.00015|-0.035455|-0.000488|-0.032727|-0.00045|72.669545|0.024545|0.000909|0.000013|0.037037|11|0.011818|3391.469042|0||0||||||||11|0|8|11|6|3391.469042
A|XASE|202609|WMB|ODD|0|LNYYN|1311|161101.74|2224|2171|53|0|53|0|0|0|0|0|0|0|0.010943|0.000152|0.012642|0.000175|0.005094|0.000071|0.026038|0.000361|0.087925|0.001218|72.208491|0.053585|0.024717|0.000342|0.461268|53|0.014434|0.014151|0||0||||||||55|0|40|4|4|0.014151
A|XASE|202609|WMB|ODD|0|LYNNN|5|359|5|0|5|0|5|0|0|0|0|0|0|0|0.012|0.000167|0.004|0.000056|-0.022|-0.000306|-0.068|-0.000947|-0.076|-0.001058|71.808|0.016|0.008|0.000111|0.5|2|0.01|0.006341|3|0.01123|0||||||||5|0||||
A|XASE|202609|WMB|ODD|0|LYNYN|1282|115448.36|1613|1383|230|0|230|0|0|0|0|0|0|0|-0.00613|-0.000085|-0.010304|-0.000143|-0.004217|-0.000059|-0.003435|-0.000048|-0.058478|-0.000811|72.091957|0.017739|0.017043|0.000236|0.960784|8|0.01375|0.013704|219|0.01343|3|0.01|0.000183||||||233|0||||
A|XASE|202609|WMB|ODD|1000|LNNNN|711|2011480.95|27978|20636|7342|0|0|46|418|977|3569|2089|243|0|0.006479|0.00009|0.008701|0.00012|0.012141|0.000168|0.006711|0.000093|-0.002808|-0.000039|72.275109||||||||||||||||||||182|9765|4596|8156.104192
A|XASE|202609|WMB|ODD|1000|LNNYN|5385|8045185.51|110517|110001|516|0|516|0|0|0|0|0|0|0|-0.008876|-0.000122|-0.010213|-0.00014|-0.022926|-0.000315|0.004593|0.000063|0.004864|0.000067|72.852461||||||||||||||||||||14|52|38|0.010145
A|XASE|202609|WMB|ODD|1000|LNYNN|17|44293.31|612|394|218|0|197|0|0|21|0|0|0|0|0.003624|0.00005|0.017936|0.000246|0.033028|0.000452|0.063119|0.000864|0.216789|0.002968|73.054266|0.022661|0.002661|0.000036|0.117409|218|0.01|1.415899|0||0||||||||218|0|6|178|33|1.415899
A|XASE|202609|WMB|ODD|1000|LNYYN|2977|5745513.75|79253|77022|2231|0|2231|0|0|0|0|0|0|0|-0.001591|-0.000022|0.003281|0.000045|-0.002057|-0.000029|-0.003156|-0.000044|-0.060247|-0.000835|72.180679|0.030126|0.005083|0.00007|0.168725|2231|0.012521|0.014965|0||0||||||||2280|0|64|20|20|0.014965
A|XASE|202609|WMB|ODD|1000|LYNNN|5|11883.54|162|93|59|10|44|10|0|0|15|0|0|0|0.005652|0.000077|0.005652|0.000077|-0.012899|-0.000176|-0.014928|-0.000204|-0.071884|-0.000981|73.261232|0.01|0.01|0.000136|1|0|||69|575.547769|0||||||||106|0||||
A|XASE|202609|WMB|ODD|1000|LYNYN|1533|3987296.74|55213|45915|9298|0|9298|0|0|0|0|0|0|0|-0.011467|-0.000158|-0.013803|-0.000191|-0.022385|-0.000309|-0.010814|-0.000149|0.013425|0.000186|72.362738|0.016559|0.016288|0.000225|0.983633|227|0.011542|0.016347|8935|0.013439|136|0.01|0.012972||||||9521|0||||
A|XASE|202609|WMB|ODD|250|LNNNN|381|203948.17|2841|1666|1175|0|0|48|43|202|571|234|77|0|0.009404|0.000131|0.012221|0.00017|0.014783|0.000206|0.019617|0.000274|0.012451|0.000174|71.694826||||||||||||||||||||161|1744|867|8319.715202
A|XASE|202609|WMB|ODD|250|LNNYN|42704|25129579.16|349667|349505|162|0|162|0|0|0|0|0|0|0|-0.008642|-0.00012|-0.006296|-0.000088|0.01784|0.000249|0.013025|0.000181|-0.075494|-0.001052|71.768519||||||||||||||||||||19|55|39|0.013186
A|XASE|202609|WMB|ODD|250|LNYNN|9|5748.55|79|44|35|0|0|0|0|12|23|0|0|0|0|0|0.01|0.000138|0.029429|0.000407|-0.061429|-0.000849|0.002857|0.000039|72.337571|0.03|0.003143|0.000043|0.104762|35|0.013429|3437.699024|0||0||||||||35|0|3|48|26|3437.699024
A|XASE|202609|WMB|ODD|250|LNYYN|16885|9912336.73|137730|137229|501|0|501|0|0|0|0|0|0|0|0.009122|0.000128|0.001198|0.000017|0.009521|0.000134|0.020379|0.000286|0.088882|0.001248|71.242675|0.036128|0.007345|0.000103|0.203315|501|0.014391|0.012335|0||0||||||||517|0|62|69|69|0.012335
A|XASE|202609|WMB|ODD|250|LYNNN|3|1846.69|25|0|25|0|25|0|0|0|0|0|0|0|0.0144|0.000195|0.0144|0.000195|0.0144|0.000195|0.0944|0.001278|0.2008|0.002718|73.8648|0.02|0.0072|0.000097|0.36|16|0.01|0.023019|9|0.018548|0||||||||25|0||||
A|XASE|202609|WMB|ODD|250|LYNYN|1987|1176722.47|16267|14959|1308|0|1308|0|0|0|0|0|0|0|-0.007355|-0.000102|-0.013494|-0.000187|-0.017248|-0.00024|-0.017806|-0.000247|-0.014144|-0.000196|71.99542|0.017431|0.015719|0.000218|0.901754|97|0.013608|0.010202|1191|0.013486|20|0.01|0.008661||||||1323|0||||
A|XASE|202609|WMB|ODD|5000|LNNNN|72|430569.83|5949|4264|1685|0|0|86|192|510|827|70|0|0|0.003217|0.000044|0.000398|0.000005|0.001045|0.000014|-0.000754|-0.00001|-0.012148|-0.000166|73.238591||||||||||||||||||||21|2279|754|2970.187054
A|XASE|202609|WMB|ODD|5000|LNNYN|1058|5731687.51|80271|79751|520|0|520|0|0|0|0|0|0|0|-0.007442|-0.000102|0.004462|0.000061|-0.010423|-0.000143|-0.028615|-0.000393|-0.001346|-0.000018|72.87701||||||||||||||||||||9|457|457|0.007794
A|XASE|202609|WMB|ODD|5000|LNYYN|2344|12685284.04|177929|176821|1108|0|1108|0|0|0|0|0|0|0|0.002049|0.000029|0.007175|0.0001|-0.013547|-0.000189|-0.018258|-0.000254|-0.048457|-0.000674|71.853551|0.033709|0.009865|0.000137|0.292637|1108|0.011922|0.011612|0||0||||||||1375|0|17|243|243|0.011612
A|XASE|202609|WMB|ODD|5000|LYNYN|1871|10392821.94|145326|141310|4016|0|4016|0|0|0|0|0|0|0|-0.017928|-0.000248|-0.018658|-0.000258|-0.033939|-0.000469|-0.020209|-0.000279|-0.014226|-0.000196|72.407639|0.016987|0.015926|0.00022|0.937555|243|0.008765|0.016712|3773|0.010041|0||||||||4406|0||||
A|XASE|202609|WMB|ROUND|10000|LNNNN|272|3981847.3|54442|30258|24184|0|138|146|393|4471|10395|6182|2459|0|0.011405|0.000155|0.015987|0.000218|0.020097|0.000274|0.018164|0.000247|0.012931|0.000176|73.42785||||||||||||||||||||122|28507|18100|11918.919479
A|XASE|202609|WMB|ROUND|10000|LNNYN|1562|22554610.06|310623|310401|222|0|222|0|0|0|0|0|0|0|-0.02|-0.000267|-0.021351|-0.000285|-0.023153|-0.000309|-0.035405|-0.000472|0.059324|0.000791|74.954099||||||||||||||||||||3|0|0|0.004772
A|XASE|202609|WMB|ROUND|10000|LNYNN|7|79650.36|1092|504|588|0|155|265|0|0|168|0|0|0|0.001871|0.000026|0.002568|0.000035|0.007449|0.000102|0.0075|0.000103|-0.025357|-0.000347|73.060391|0.022381|0.002381|0.000033|0.106383|588|0.01|506.588104|0||0||||||||730|0|5|400|174|506.588104
A|XASE|202609|WMB|ROUND|10000|LNYYN|4343|62413770|864196|862846|1350|0|1350|0|0|0|0|0|0|0|-0.007748|-0.000107|-0.0234|-0.000323|-0.017778|-0.000246|-0.095356|-0.001318|0.047215|0.000653|72.344393|0.071511|0.000696|0.00001|0.009737|1350|0.035407|0.011497|0||0||||||||2344|37|14|248|248|0.011497
A|XASE|202609|WMB|ROUND|10000|LYNNN|1|10452.33|141|0|141|0|0|0|141|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0.01|0.000135|-0.04|-0.00054|-0.15|-0.002024|74.125|0.01|0.01|0.000135|1|0|||141|8.283603|0||||||||141|0||||
A|XASE|202609|WMB|ROUND|10000|LYNYN|3008|41746862.02|583066|551192|31874|0|31874|0|0|0|0|0|0|0|-0.010457|-0.000143|-0.011386|-0.000156|-0.018849|-0.000258|-0.006335|-0.000087|0.029699|0.000407|72.951432|0.016689|0.016094|0.000221|0.964394|1634|0.008807|0.014277|29748|0.015393|492|0.01|0.000413||||||39784|1068||||
A|XASE|202609|WMB|ROUND|20000|LNNNN|164|3615659.85|49515|27540|21975|0|0|306|616|1899|10376|6040|2738|0|0.010088|0.000139|0.009341|0.000128|0.016891|0.000232|0.025563|0.000351|0.036178|0.000497|72.832438||||||||||||||||||||76|25690|18094|12857.583029
A|XASE|202609|WMB|ROUND|20000|LNNYN|67066|2349171949.17|32508764|32508325|439|0|439|0|0|0|0|0|0|0|-0.006583|-0.000095|-0.047882|-0.000691|-0.06|-0.000866|-0.221458|-0.003196|-0.078109|-0.001127|69.289579||||||||||||||||||||4|19|19|0.015342
A|XASE|202609|WMB|ROUND|20000|LNYNN|1|47703.72|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMB|ROUND|20000|LNYYN|66443|2442803919.73|34054279|34046799|7480|0|7480|0|0|0|0|0|0|0|0.009305|0.000132|0.003222|0.000046|-0.02369|-0.000337|-0.050588|-0.000719|-0.104439|-0.001484|70.358396|0.038877|0.007286|0.000104|0.187414|7480|0.015795|0.018307|0||0||||||||19070|350|58|388|388|0.018307
A|XASE|202609|WMB|ROUND|20000|LYNYN|712|20997057.26|291047|282868|8179|0|8179|0|0|0|0|0|0|0|-0.013459|-0.000184|-0.013036|-0.000178|-0.026519|-0.000362|-0.021003|-0.000287|0.02079|0.000284|73.254955|0.016193|0.013136|0.000179|0.811235|1100|0.011364|0.019816|7079|0.017573|0||||||||11479|1202||||
A|XASE|202609|WMB|ROUND|200000|LNNNN|5|3984434.45|55703|32933|22520|250|0|0|4925|377|9412|8056|0|0|0.031492|0.000441|0.032575|0.000456|0.050631|0.000709|-0.02367|-0.000331|-0.118202|-0.001654|71.444317||||||||||||||||||||3|23104|22910|7335.148628
A|XASE|202609|WMB|ROUND|200000|LNNYN|4|11691711.18|157938|157938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMB|ROUND|200000|LNYYN|7|3953825.96|55556|55556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMB|ROUND|200000|LYNYN|35|16726682.09|233308|229637|3671|0|3671|0|0|0|0|0|0|0|0.008366|0.000114|0.008366|0.000114|0.060545|0.000826|0.05891|0.000804|-0.016731|-0.000228|73.271346|0.019455|0.01891|0.000258|0.971997|200|0.005|0.015409|3471|0.00203|0||||||||1000|3371||||
A|XASE|202609|WMB|ROUND|5000|LNNNN|279|2195930.54|30303|18623|11680|0|0|24|310|2150|5169|3001|926|100|0.007602|0.000105|0.009488|0.000131|0.010094|0.000139|0.008122|0.000112|0.00601|0.000083|72.607169||||||||||||||||||||110|14789|7089|17669.836351
A|XASE|202609|WMB|ROUND|5000|LNNYN|37793|272887631.68|3780406|3779290|1116|0|1116|0|0|0|0|0|0|0|-0.013324|-0.000184|-0.000054|-0.000001|-0.017769|-0.000245|0.023405|0.000323|0.110233|0.00152|72.503548||||||||||||||||||||20|462|242|0.014962
A|XASE|202609|WMB|ROUND|5000|LNYNN|10|85349.68|1175|703|472|0|160|0|63|132|117|0|0|0|0.030085|0.00041|0.027288|0.000372|0.047627|0.000649|0.118559|0.001615|0.122055|0.001663|73.40536|0.026356|0.002119|0.000029|0.080386|472|0.012119|370.451435|0||0||||||||472|0|4|280|40|370.451435
A|XASE|202609|WMB|ROUND|5000|LNYYN|66297|478044042.65|6632351|6622623|9728|0|9728|0|0|0|0|0|0|0|0.002906|0.000041|0.004194|0.000058|0.010935|0.000152|0.007853|0.00011|0.04097|0.000571|71.712076|0.036018|0.002078|0.000029|0.05768|9728|0.01697|0.013398|0||0||||||||10628|0|106|624|524|0.013398
A|XASE|202609|WMB|ROUND|5000|LYNNN|4|28727|400|100|300|0|300|0|0|0|0|0|0|0|0.01|0.000139|-0.003333|-0.000046|-0.02|-0.000279|-0.056667|-0.00079|0.056667|0.00079|71.715|0.01|0.01|0.000139|1|0|||300|0.017108|0||||||||300|0||||
A|XASE|202609|WMB|ROUND|5000|LYNYN|7979|58129123.27|809743|771700|38043|0|38043|0|0|0|0|0|0|0|-0.02004|-0.000278|-0.021866|-0.000304|-0.030288|-0.00042|-0.001561|-0.000022|0.031548|0.000438|72.046187|0.01274|0.012527|0.000174|0.983247|2454|0.008126|0.013273|34001|0.012965|1588|0.01|0.010117||||||40924|259||||
A|XASE|202609|WMB|ROUND|50000|LNNNN|1|51156|700|0|700|0|0|0|0|700|0|0|0|0|0.04|0.000547|0.06|0.000821|0.02|0.000274|0.01|0.000137|-0.06|-0.000821|73.085||||||||||||||||||||1|111|0|301.447553
A|XASE|202609|WMB|ROUND|50000|LNNYN|92630|5348675207.87|74187705|74187200|505|0|505|0|0|0|0|0|0|0|-0.007208|-0.000098|-0.011604|-0.000157|0.00895|0.000121|0.018911|0.000256|-0.004337|-0.000059|73.915584||||||||||||||||||||7|77|77|0.017005
A|XASE|202609|WMB|ROUND|50000|LNYYN|69607|4007743269.58|55934522|55929067|5455|0|5455|0|0|0|0|0|0|0|0.008121|0.000115|-0.00275|-0.000039|-0.008955|-0.000127|0.006783|0.000096|0.003181|0.000045|70.668524|0.035967|0.011347|0.000161|0.315494|5455|0.01231|0.016857|0||0||||||||15200|50|41|119|119|0.016857
A|XASE|202609|WMB|ROUND|50000|LYNYN|245|20145912.66|278573|276343|2230|0|2230|0|0|0|0|0|0|0|0.02722|0.000365|0.020942|0.00028|-0.04722|-0.000632|0.005291|0.000071|-0.060179|-0.000806|74.666883|0.016278|0.056637|0.000759|3.479339|0|||730|0.016286|1500|0.03|0.014306||||||2600|0||||
A|XASE|202609|WMG|ODD|0|LNNNN|488|32441.56|1158|748|410|0|0|3|8|24|105|120|147|3|0.005878|0.00021|0.00539|0.000192|0.007707|0.000275|0.005366|0.000192|0.024902|0.000889|28.008951||||||||||||||||||||158|738|467|31748.129476
A|XASE|202609|WMG|ODD|0|LNNYN|2526|439238.47|15635|15588|47|0|47|0|0|0|0|0|0|0|-0.02766|-0.000994|-0.030851|-0.001109|-0.027021|-0.000971|-0.010851|-0.00039|-0.014043|-0.000505|27.820532||||||||||||||||||||10|12|12|0.013229
A|XASE|202609|WMG|ODD|0|LNYNN|6|667.57|24|8|16|0|7|8|0|0|1|0|0|0|0.0025|0.00009|0.004375|0.000158|0.023125|0.000833|0.0125|0.00045|-0.00625|-0.000225|27.7525|0.02625|0.003125|0.000113|0.119048|16|0.011563|479.965879|0||0||||||||16|0|5|9|9|479.965879
A|XASE|202609|WMG|ODD|0|LNYYN|401|40522.88|1442|1387|55|0|55|0|0|0|0|0|0|0|0.000545|0.000019|-0.002|-0.000071|-0.002|-0.000071|-0.006727|-0.000238|0.013818|0.00049|28.223455|0.029455|0.006182|0.000219|0.209877|55|0.011636|0.017004|0||0||||||||55|0|17|7|1|0.017004
A|XASE|202609|WMG|ODD|0|LYNYN|448|44383.52|1586|1276|310|0|310|0|0|0|0|0|0|0|-0.005|-0.000178|-0.005645|-0.000201|-0.010613|-0.000378|-0.019323|-0.000689|-0.047613|-0.001697|28.057355|0.017484|0.015871|0.000566|0.907749|17|0.019412|0.018489|285|0.016381|8|0.01|0.008649||||||312|0||||
A|XASE|202609|WMG|ODD|1000|LNNNN|149|260414.67|9242|6796|2446|0|0|0|0|336|575|434|1021|80|0.00933|0.00033|0.009064|0.000321|0.001316|0.000047|0.010196|0.000361|0.017347|0.000613|28.278279||||||||||||||||||||38|4652|2822|59700.352767
A|XASE|202609|WMG|ODD|1000|LNNYN|850|1107600.68|39771|39195|576|0|576|0|0|0|0|0|0|0|-0.023038|-0.000807|-0.02158|-0.000756|-0.017622|-0.000618|0.013385|0.000469|-0.002361|-0.000083|28.533715||||||||||||||||||||13|132|132|0.008815
A|XASE|202609|WMG|ODD|1000|LNYNN|4|6473.26|230|0|230|0|70|0|0|80|80|0|0|0|0.001783|0.000063|0.001783|0.000063|0.00813|0.000289|-0.017957|-0.000638|-0.089304|-0.003173|28.1455|0.025174|0.001783|0.000063|0.070812|230|0.011696|2231.110761|0||0||||||||230|0|4|81|80|2231.110761
A|XASE|202609|WMG|ODD|1000|LNYYN|589|795955.09|28584|27741|843|0|843|0|0|0|0|0|0|0|0.002242|0.00008|0.002088|0.000074|-0.004081|-0.000145|0.005469|0.000195|0.013535|0.000482|28.086074|0.033144|0.007805|0.000278|0.235505|843|0.012669|0.013132|0||0||||||||962|0|17|62|62|0.013132
A|XASE|202609|WMG|ODD|1000|LYNYN|830|1299584.86|46398|42411|3987|0|3987|0|0|0|0|0|0|0|-0.007234|-0.000257|-0.007675|-0.000273|-0.004512|-0.00016|-0.002139|-0.000076|-0.004174|-0.000148|28.162121|0.023037|0.01913|0.000679|0.830376|98|0.084592|0.018909|3839|0.014487|50|0.01|0.018492||||||4111|0||||
A|XASE|202609|WMG|ODD|250|LNNNN|153|75971.67|2717|2020|697|0|0|24|0|107|157|185|224|0|0.011693|0.000419|0.015696|0.000563|0.022999|0.000825|0.012956|0.000465|0.022554|0.000809|27.891234||||||||||||||||||||42|1229|711|24971.003174
A|XASE|202609|WMG|ODD|250|LNNYN|7255|3166984.31|112703|112498|205|0|205|0|0|0|0|0|0|0|-0.02678|-0.00096|-0.022976|-0.000824|-0.019024|-0.000682|-0.024195|-0.000868|-0.075902|-0.002722|27.889732||||||||||||||||||||10|103|58|0.016854
A|XASE|202609|WMG|ODD|250|LNYNN|7|4059.81|146|64|82|0|56|0|0|26|0|0|0|0|0|0|-0.001951|-0.00007|0.021463|0.000773|0.049756|0.001792|0.08378|0.003017|27.772805|0.026341|0|0|0|82|0.013171|23.163214|0||0||||||||82|0|4|64|52|23.163214
A|XASE|202609|WMG|ODD|250|LNYYN|482|219647.66|7802|7617|185|0|185|0|0|0|0|0|0|0|-0.000108|-0.000004|-0.001676|-0.00006|-0.025784|-0.000924|-0.02973|-0.001065|-0.081027|-0.002903|27.912919|0.027243|0.005189|0.000186|0.190476|185|0.011027|0.01807|0||0||||||||195|0|9|1|1|0.01807
A|XASE|202609|WMG|ODD|250|LYNYN|346|169233.21|6025|5091|934|0|934|0|0|0|0|0|0|0|-0.002934|-0.000105|-0.005428|-0.000194|-0.007805|-0.00028|-0.015407|-0.000552|-0.05045|-0.001807|27.922125|0.015814|0.016606|0.000595|1.050102|14|0.005|0.000191|876|0.01641|44|0.01|0.012703||||||941|0||||
A|XASE|202609|WMG|ROUND|1000|LNNNN|171|517554.02|18450|12696|5754|0|2|100|0|1027|2299|891|1435|0|0.011072|0.000393|0.010452|0.000371|0.01574|0.000559|0.02074|0.000737|0.033959|0.001206|28.157873||||||||||||||||||||59|7742|5007|17949.830703
A|XASE|202609|WMG|ROUND|1000|LNNYN|2698|7646639.98|272131|271864|267|0|267|0|0|0|0|0|0|0|-0.034644|-0.001261|-0.034644|-0.001261|-0.0603|-0.002195|-0.103184|-0.003755|-0.084345|-0.00307|27.476236||||||||||||||||||||3|300|300|0.006077
A|XASE|202609|WMG|ROUND|1000|LNYYN|54680|152435851.54|5471407|5471107|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.00012|0|0|0.05|0.001795|27.85|0.04|-0.006667|-0.000239|-0.166667|300|0.023333|0.018472|0||0||||||||300|0|3|46|24|0.018472
A|XASE|202609|WMG|ROUND|1000|LYNNN|4|10855|400|0|0|400|0|300|100|0|0|0|0|0|0.01|0.000369|0.01|0.000369|-0.005|-0.000184|0.03|0.001106|0.025|0.000921|27.1325|0.01|0.01|0.000369|1|0|||400|0.835681|0||||||||400|0||||
A|XASE|202609|WMG|ROUND|1000|LYNYN|5206|14898115.34|535236|522518|12621|97|12621|97|0|0|0|0|0|0|-0.0044|-0.000157|-0.000121|-0.000004|-0.002897|-0.000104|-0.010744|-0.000384|-0.01594|-0.00057|27.987585|0.016245|0.015327|0.000548|0.943514|657|0.008881|0.04058|12061|0.012866|0||||||||14464|96||||
A|XASE|202609|WMG|ROUND|10000|LNNNN|27|379189.52|13669|9503|4166|0|0|0|0|600|1085|1781|700|0|-0.000173|-0.000006|0.003173|0.000114|0.002043|0.000074|0.01505|0.000543|-0.011025|-0.000398|27.722284||||||||||||||||||||9|5695|4760|18186.534095
A|XASE|202609|WMG|ROUND|10000|LNNYN|15915|187954167.22|6756662|6756562|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000366|-0.01|-0.000366|-0.03|-0.001098|0.04|0.001464|0.03|0.001098|27.315||||||||||||||||||||1|0|0|0.018021
A|XASE|202609|WMG|ROUND|10000|LNYYN|20436|263119564.24|9429872|9429032|840|0|840|0|0|0|0|0|0|0|0.017619|0.000632|0.015|0.000538|-0.003333|-0.000119|-0.011429|-0.00041|0.021905|0.000785|27.897798|0.039405|0.00631|0.000226|0.160121|840|0.016548|0.020966|0||0||||||||1600|20|5|0|0|0.020966
A|XASE|202609|WMG|ROUND|10000|LYNYN|127|1671621.99|60163|58092|2071|0|2071|0|0|0|0|0|0|0|-0.013129|-0.000476|-0.008209|-0.000298|-0.006456|-0.000234|-0.007986|-0.00029|0.060101|0.002179|27.582407|0.01|0.01|0.000363|1|0|||2071|0.016313|0||||||||3078|0||||
A|XASE|202609|WMG|ROUND|20000|LNNNN|9|246737.29|8984|8139|845|0|0|0|0|0|845|0|0|0|0.01|0.000368|0.03|0.001103|0.03|0.001103|0.03|0.001103|-0.16|-0.005881|27.205||||||||||||||||||||1|985|788|5357.368904
A|XASE|202609|WMG|ROUND|20000|LNNYN|11814|278785806.5|9897184|9896941|243|0|243|0|0|0|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.02|-0.000717|-0.02|-0.000717|0.02|0.000717|27.885||||||||||||||||||||1|0|0|0.016271
A|XASE|202609|WMG|ROUND|20000|LNYYN|13531|316269707.95|11256867|11255907|960|0|960|0|0|0|0|0|0|0|0.009167|0.000329|-0.002292|-0.000082|0.002292|0.000082|0.005208|0.000187|-0.029792|-0.00107|27.845104|0.031042|0.006875|0.000247|0.221477|960|0.012083|0.017584|0||0||||||||1500|120|5|0|0|0.017584
A|XASE|202609|WMG|ROUND|20000|LYNYN|70|2036093.29|73192|73090|102|0|102|0|0|0|0|0|0|0|0.00902|0.00033|0.028431|0.00104|0.049216|0.0018|0.068039|0.002489|0.084902|0.003106|27.33549|0.009804|0.009804|0.000359|1|0|||102|0.01166|0||||||||900|0||||
A|XASE|202609|WMG|ROUND|200000|LYNYN|3|1000511.9|35883|35883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMG|ROUND|5000|LNNNN|239|1563599.29|55745|37797|17948|0|298|0|210|394|4825|4843|7378|0|0.008773|0.000313|0.006948|0.000248|0.006087|0.000217|0.012841|0.000457|0.011426|0.000407|28.070101||||||||||||||||||||78|24015|16721|45000.048698
A|XASE|202609|WMG|ROUND|5000|LNNYN|4039|22952362.71|819674|819474|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000368|-0.01|-0.000368|-0.02|-0.000736|0.01|0.000368|0|0|27.185||||||||||||||||||||1|0|0|0.01966
A|XASE|202609|WMG|ROUND|5000|LNYNN|6|43004.41|1558|135|1423|0|340|503|271|42|267|0|0|0|0.011469|0.000416|0.009592|0.000348|0.001553|0.000056|-0.000513|-0.000019|-0.056543|-0.002049|27.596188|0.025151|0.005151|0.000187|0.204806|1423|0.01|1738.720197|0||0||||||||1385|173|6|644|410|1738.720197
A|XASE|202609|WMG|ROUND|5000|LNYYN|9575|62058966.15|2228132|2227637|495|0|495|0|0|0|0|0|0|0|-0.003737|-0.000134|-0.015152|-0.000544|0.003939|0.000141|0.042222|0.001516|0.010707|0.000384|27.850758|0.023333|0.001111|0.00004|0.047619|495|0.011111|0.016441|0||0||||||||640|0|3|0|0|0.016441
A|XASE|202609|WMG|ROUND|5000|LYNNN|1|7790.99|283|0|283|0|283|0|0|0|0|0|0|0|0.01|0.000363|0.02|0.000726|0.05|0.001816|0.04|0.001452|0.25|0.009078|27.54|0.02|0.02|0.000726|1|0|||283|0.016064|0||||||||200|83||||
A|XASE|202609|WMG|ROUND|5000|LYNYN|2629|14893412.68|537690|523667|14023|0|14023|0|0|0|0|0|0|0|-0.011321|-0.000403|-0.013272|-0.000473|-0.010584|-0.000377|-0.019918|-0.00071|-0.003012|-0.000107|28.063703|0.012599|0.012061|0.00043|0.957322|577|0.01|0.012263|13246|0.01577|200|0.01|0.019467||||||15963|419||||
A|XASE|202609|WMG|ROUND|50000|LNNYN|7|569511.56|20145|20145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMG|ROUND|50000|LNYYN|3|228790.51|7943|7943|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMG|ROUND|50000|LYNYN|26|2363304.63|84839|84194|645|0|645|0|0|0|0|0|0|0|-0.01|-0.000363|-0.025845|-0.000937|-0.023767|-0.000862|-0.027922|-0.001013|0.12676|0.004597|27.574798|0.01|0.01|0.000363|1|0|||645|0.004025|0||||||||900|34||||
A|XASE|202609|WMK|ODD|0|LNNNN|421|39171.94|543|461|82|0|2|1|1|2|8|14|34|20|-0.005854|-0.000081|-0.000854|-0.000012|0.004878|0.000068|0.024268|0.000337|0.01878|0.000261|72.027866||||||||||||||||||||67|139|60|207000.709092
A|XASE|202609|WMK|ODD|0|LNNYN|2189|272672.22|3771|3754|17|0|17|0|0|0|0|0|0|0|-0.064118|-0.000903|-0.06|-0.000845|-0.059412|-0.000836|-0.038824|-0.000547|0.007059|0.000099|71.030882||||||||||||||||||||9|0|0|0.014831
A|XASE|202609|WMK|ODD|0|LNYNN|9|993.15|14|0|14|0|7|0|4|0|1|1|1|0|0.063571|0.000896|0.062143|0.000876|0.061429|0.000866|0.050714|0.000715|0.071429|0.001007|70.963214|0.202143|0.063571|0.000896|0.314488|14|0.069286|5787.027125|0||0||||||||14|0|9|1|0|5787.027125
A|XASE|202609|WMK|ODD|0|LNYYN|2149|277380.6|3832|3820|12|0|12|0|0|0|0|0|0|0|0.046667|0.000648|0.005833|0.000081|0.003333|0.000046|-0.019167|-0.000266|-0.055|-0.000764|72.005|0.155|0.076667|0.001065|0.494624|12|0.039167|0.01032|0||0||||||||15|0|11|0|0|0.01032
A|XASE|202609|WMK|ODD|0|LYNYN|97|9655.59|133|63|70|0|70|0|0|0|0|0|0|0|0.047286|0.000654|0.033571|0.000464|0.025429|0.000352|0.008|0.000111|-0.016571|-0.000229|72.309|0.195143|0.174571|0.002414|0.894583|25|0.0304|0.013348|43|0.012528|2|0.02|0.007254||||||70|0||||
A|XASE|202609|WMK|ODD|1000|LNNNN|77|180872.41|2500|1520|980|0|168|79|51|0|11|98|328|245|-0.04448|-0.000611|-0.046929|-0.000645|-0.028582|-0.000393|0.006224|0.000086|0.025439|0.00035|72.774867||||||||||||||||||||25|656|486|173613.747492
A|XASE|202609|WMK|ODD|1000|LNNYN|847|2025224.26|28076|27816|260|0|260|0|0|0|0|0|0|0|-0.069154|-0.00095|-0.071115|-0.000977|-0.073077|-0.001004|-0.040731|-0.00056|-0.056385|-0.000775|72.771442||||||||||||||||||||7|0|0|0.014697
A|XASE|202609|WMK|ODD|1000|LNYNN|7|19528.34|268|78|190|0|123|0|0|0|0|34|33|0|0.082263|0.001131|0.082263|0.001131|0.082263|0.001131|0.035316|0.000486|0.056737|0.00078|72.719895|0.272737|0.078737|0.001083|0.288692|190|0.097|9429.844724|0||0||||||||190|0|5|96|52|9429.844724
A|XASE|202609|WMK|ODD|1000|LNYYN|625|1234083.71|17080|16541|539|0|539|0|0|0|0|0|0|0|0.071725|0.000983|0.066531|0.000912|0.082152|0.001126|0.043785|0.0006|-0.160928|-0.002206|72.95154|0.245046|0.089165|0.001222|0.36387|539|0.077941|0.01017|0||0||||||||544|0|15|0|0|0.01017
A|XASE|202609|WMK|ODD|1000|LYNYN|94|234533.79|3259|2712|547|0|547|0|0|0|0|0|0|0|0.028154|0.000389|0.026051|0.00036|0.031243|0.000432|-0.001682|-0.000023|-0.179068|-0.002475|72.356051|0.212505|0.176965|0.002446|0.83276|68|0.142941|0.014151|479|0.01319|0||||||||547|0||||
A|XASE|202609|WMK|ODD|250|LNNNN|140|75194.27|1048|936|112|0|5|12|0|0|9|16|42|28|-0.029464|-0.00041|-0.047768|-0.000664|-0.014018|-0.000195|-0.022768|-0.000316|0.025625|0.000356|71.948705||||||||||||||||||||17|155|71|244395.965963
A|XASE|202609|WMK|ODD|250|LNNYN|1972|968416.44|13402|13387|15|0|15|0|0|0|0|0|0|0|-0.303333|-0.004147|-0.303333|-0.004147|-0.303333|-0.004147|-0.303333|-0.004147|-0.303333|-0.004147|73.145||||||||||||||||||||3|0|0|0.010259
A|XASE|202609|WMK|ODD|250|LNYNN|4|2688.71|37|13|24|0|5|0|0|0|0|0|19|0|0.115833|0.001594|0.115833|0.001594|0.115833|0.001594|0.115833|0.001594|0.115833|0.001594|72.658125|0.290417|0.12375|0.001703|0.426112|24|0.083333|41580.605031|0||0||||||||24|0|3|19|2|41580.605031
A|XASE|202609|WMK|ODD|250|LNYYN|2083|1002492.57|13850|13777|73|0|73|0|0|0|0|0|0|0|0.060548|0.00084|0.057397|0.000796|0.053836|0.000747|0.054521|0.000757|0.144795|0.002009|72.062534|0.176849|0.088904|0.001234|0.502711|73|0.043973|0.012172|0||0||||||||73|0|9|4|4|0.012172
A|XASE|202609|WMK|ODD|250|LYNYN|59|32569.68|450|329|121|0|121|0|0|0|0|0|0|0|0.06314|0.000871|0.064793|0.000894|0.054298|0.000749|0.01157|0.00016|0.002479|0.000034|72.501983|0.254215|0.164298|0.002266|0.646294|63|0.09746|0.015389|43|0.017787|15|0.046667|0.000193||||||126|0||||
A|XASE|202609|WMK|ODD|5000|LNNNN|10|58017.34|804|428|376|0|0|0|0|75|77|0|224|0|-0.117553|-0.001626|-0.129681|-0.001794|-0.151011|-0.002088|-0.136383|-0.001886|0.041862|0.000579|72.306011||||||||||||||||||||5|176|150|67736.923698
A|XASE|202609|WMK|ODD|5000|LNNYN|44|256949.83|3547|3547|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMK|ODD|5000|LNYYN|30|178770.38|2461|2424|37|0|37|0|0|0|0|0|0|0|-0.01|-0.000138|-0.03|-0.000413|-0.04|-0.00055|0.06|0.000825|0.25|0.003439|72.705|0.13|0.11|0.001513|0.846154|37|0.01|0.000131|0||0||||||||75|0|1|0|0|0.000131
A|XASE|202609|WMK|ODD|5000|LYNYN|23|134223.34|1859|1468|391|0|391|0|0|0|0|0|0|0|0.151049|0.002111|0.168721|0.002358|0.166752|0.00233|0.15087|0.002108|-0.145473|-0.002033|71.564629|0.233504|0.18046|0.002522|0.772837|239|0.043389|0.012019|152|0.011496|0||||||||391|0||||
A|XASE|202609|WMK|ROUND|10000|LNNNN|5|68938.02|950|800|150|0|0|0|0|0|0|0|150|0|0.18|0.002489|0.04|0.000553|-0.08|-0.001106|-0.07|-0.000968|-0.47|-0.006498|72.325||||||||||||||||||||1|0|0|95331.313353
A|XASE|202609|WMK|ROUND|10000|LNNYN|5489|78341899.71|1097749|1097749|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMK|ROUND|10000|LNYYN|1363|19448211.12|272517|271897|620|0|620|0|0|0|0|0|0|0|0.126129|0.001762|0.079355|0.001109|0.03871|0.000541|0.027742|0.000388|0.009677|0.000135|71.581452|0.275806|0.126129|0.001762|0.45731|620|0.074839|0.019898|0||0||||||||900|20|8|0|0|0.019898
A|XASE|202609|WMK|ROUND|10000|LYNYN|18|244479.07|3398|2550|848|0|848|0|0|0|0|0|0|0|-0.199858|-0.002741|-0.182571|-0.002504|-0.192099|-0.002635|-0.194517|-0.002668|-0.080637|-0.001106|72.90694|0.136545|0.13612|0.001867|0.996891|3|0.06|0.029302|845|0.02048|0||||||||948|0||||
A|XASE|202609|WMK|ROUND|20000|LNNNN|6|156350.12|2160|1356|804|0|0|0|0|4|0|0|800|0|0.212836|0.002901|0.231493|0.003155|0.237662|0.00324|0.238856|0.003256|0.254328|0.003467|73.36296||||||||||||||||||||3|806|672|113873.644142
A|XASE|202609|WMK|ROUND|20000|LNNYN|7912|201533233.5|2780150|2780150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMK|ROUND|20000|LNYYN|6781|178402808.67|2459307|2458827|480|0|480|0|0|0|0|0|0|0|0.167708|0.00231|0.168125|0.002315|0.102917|0.001417|0.020417|0.000281|0.058958|0.000812|72.612188|0.274792|0.221458|0.00305|0.805914|480|0.026667|0.019214|0||0||||||||1400|0|6|0|0|0.019214
A|XASE|202609|WMK|ROUND|20000|LYNYN|13|341329|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMK|ROUND|5000|LNNNN|11|84092.3|1162|1030|132|0|0|0|0|0|0|132|0|0|-0.11|-0.001516|-0.12|-0.001654|-0.12|-0.001654|-0.11|-0.001516|0.69|0.009509|72.565||||||||||||||||||||1|244|232|20084.622006
A|XASE|202609|WMK|ROUND|5000|LNNYN|3742|27008247.2|374291|374266|25|0|25|0|0|0|0|0|0|0|-0.14|-0.001913|-0.14|-0.001913|-0.13|-0.001777|-0.13|-0.001777|-0.33|-0.00451|73.175||||||||||||||||||||1|14|14|0.000178
A|XASE|202609|WMK|ROUND|5000|LNYNN|3|21559|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMK|ROUND|5000|LNYYN|11155|80383362.48|1115661|1115389|272|0|272|0|0|0|0|0|0|0|0.206838|0.002863|0.090662|0.001255|0.072574|0.001005|0.083456|0.001155|0.164118|0.002272|72.237096|0.181544|0.019338|0.000268|0.106521|272|0.081103|0.01421|0||0||||||||500|0|5|0|0|0.01421
A|XASE|202609|WMK|ROUND|5000|LYNYN|1193|8451333.81|119469|119093|376|0|376|0|0|0|0|0|0|0|-0.084628|-0.001157|-0.084628|-0.001157|-0.084628|-0.001157|-0.084628|-0.001157|-0.107314|-0.001467|73.158112|0.158511|0.185372|0.002534|1.169463|0|||275|0.007022|101|0.05|0.014678||||||406|0||||
A|XASE|202609|WMK|ROUND|50000|LNNNN|1|94679|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMK|ROUND|50000|LNYYN|14|913945.29|12711|12711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMS|ODD|0|LNNNN|233|30172.03|234|171|63|0|1|2|0|4|15|16|25|0|-0.01746|-0.000135|-0.007778|-0.00006|0.014603|0.000113|0.012222|0.000095|0.026508|0.000205|129.109206||||||||||||||||||||62|95|40|46182.717441
A|XASE|202609|WMS|ODD|0|LNNYN|2384|310224.2|2401|2385|16|0|16|0|0|0|0|0|0|0|-0.10125|-0.000784|-0.103125|-0.000798|-0.1225|-0.000948|-0.11625|-0.0009|0.0725|0.000561|129.19375||||||||||||||||||||16|0|0|0.011674
A|XASE|202609|WMS|ODD|0|LNYNN|19|2449.44|19|5|14|0|9|3|0|0|0|0|2|0|0.036429|0.000283|0.036429|0.000283|0.057857|0.000449|0.071429|0.000554|0.104286|0.00081|128.826786|0.189286|0.035714|0.000277|0.188679|14|0.076786|7558.674807|0||0||||||||14|0|14|2|2|7558.674807
A|XASE|202609|WMS|ODD|0|LNYYN|2696|351017.29|2716|2688|28|0|28|0|0|0|0|0|0|0|0.046071|0.000361|0.017143|0.000134|-0.036429|-0.000285|-0.040714|-0.000319|-0.052143|-0.000408|127.797857|0.180714|0.081429|0.000637|0.450593|28|0.049643|0.012615|0||0||||||||28|0|28|2|2|0.012615
A|XASE|202609|WMS|ODD|0|LYNYN|103|13524.98|104|68|36|0|36|0|0|0|0|0|0|0|0.0125|0.000096|0.027778|0.000213|0.038056|0.000292|0.029722|0.000228|0.058611|0.00045|130.111389|0.277778|0.228889|0.001759|0.824|5|0.19|0.012674|29|0.011734|2|0.035|0.000362||||||36|0||||
A|XASE|202609|WMS|ODD|1000|LNNNN|446|983275.07|7565|6155|1410|0|35|49|23|200|282|154|642|25|-0.000638|-0.000005|0.019894|0.000153|0.043773|0.000337|0.05922|0.000456|0.064645|0.000498|129.777472||||||||||||||||||||82|1321|459|53213.743602
A|XASE|202609|WMS|ODD|1000|LNNYN|2278|3800097.12|29364|29162|202|0|202|0|0|0|0|0|0|0|-0.111188|-0.000851|-0.130099|-0.000996|-0.097921|-0.00075|-0.058762|-0.00045|-0.286634|-0.002194|130.645545||||||||||||||||||||14|10|10|0.012305
A|XASE|202609|WMS|ODD|1000|LNYNN|18|27859.41|215|141|74|0|54|10|0|0|10|0|0|0|0.062162|0.000487|0.063243|0.000495|0.036216|0.000284|0.034189|0.000268|0.036757|0.000288|127.730135|0.204054|0.058919|0.000461|0.288742|74|0.072568|686.796188|0||0||||||||74|0|7|56|0|686.796188
A|XASE|202609|WMS|ODD|1000|LNYYN|1798|3479530.73|26857|26102|755|0|755|0|0|0|0|0|0|0|0.116742|0.000896|0.080954|0.000621|0.052887|0.000406|0.068702|0.000527|-0.158106|-0.001213|130.307768|0.337444|0.165046|0.001267|0.489108|755|0.086199|0.012257|0||0||||||||791|0|39|7|7|0.012257
A|XASE|202609|WMS|ODD|1000|LYNNN|1|1140.93|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0.25|0.001972|0.13|0.001025|0.16|0.001262|-0.03|-0.000237|126.805|0.07|0.05|0.000394|0.714286|9|0.01|0.008436|0||0||||||||9|0||||
A|XASE|202609|WMS|ODD|1000|LYNYN|367|899309.19|6879|5788|1091|0|1091|0|0|0|0|0|0|0|0.011668|0.000089|0.010394|0.00008|-0.01308|-0.0001|-0.094803|-0.000726|-0.169111|-0.001294|130.652287|0.152768|0.147195|0.001127|0.963521|52|0.071923|0.017033|969|0.01345|70|0.01|0.003233||||||1114|0||||
A|XASE|202609|WMS|ODD|10000|LNNNN|54|656695.96|5065|3445|1620|0|95|0|41|289|354|478|363|0|-0.040451|-0.000311|-0.015932|-0.000122|0.020969|0.000161|-0.03208|-0.000246|0.053191|0.000409|130.173182||||||||||||||||||||18|1261|513|19907.857012
A|XASE|202609|WMS|ODD|10000|LNNYN|24|283493.49|2166|1683|483|0|483|0|0|0|0|0|0|0|-0.071698|-0.000537|-0.071698|-0.000537|-0.039896|-0.000299|-0.027888|-0.000209|0.037143|0.000278|133.508737||||||||||||||||||||6|0|0|0.01275
A|XASE|202609|WMS|ODD|10000|LNYNN|9|113730.52|859|189|670|0|384|0|0|0|92|96|0|98|0.036791|0.000277|0.038254|0.000288|0.095851|0.000722|0.143478|0.001081|0.115224|0.000869|132.668209|0.111881|0.04703|0.000354|0.420358|670|0.032425|52409.557243|0||0||||||||670|0|7|254|163|52409.557243
A|XASE|202609|WMS|ODD|10000|LNYYN|52|610084.47|4654|3864|790|0|790|0|0|0|0|0|0|0|0.04962|0.000378|-0.001114|-0.000008|-0.030203|-0.00023|0.03343|0.000255|-0.116101|-0.000884|131.340285|0.183684|0.07343|0.000559|0.399766|790|0.055127|0.009411|0||0||||||||906|0|10|0|0|0.009411
A|XASE|202609|WMS|ODD|10000|LYNYN|62|712784|5521|4814|707|0|707|0|0|0|0|0|0|0|0.00396|0.000031|0.000141|0.000001|0.016931|0.000131|0.003508|0.000027|-0.13826|-0.001071|129.046591|0.14099|0.14099|0.001093|1|0|||707|0.014043|0||||||||707|0||||
A|XASE|202609|WMS|ODD|250|LNNNN|427|237120.63|1831|1530|301|0|5|8|12|22|59|45|150|0|-0.05711|-0.000444|-0.041728|-0.000324|-0.010698|-0.000083|-0.005515|-0.000043|-0.027475|-0.000213|128.704485||||||||||||||||||||71|467|143|45742.803752
A|XASE|202609|WMS|ODD|250|LNNYN|10260|4641593.43|35716|35689|27|0|27|0|0|0|0|0|0|0|-0.077407|-0.000583|-0.082593|-0.000622|-0.126667|-0.000955|-0.121111|-0.000913|-0.377407|-0.002844|132.687222||||||||||||||||||||7|0|0|0.014661
A|XASE|202609|WMS|ODD|250|LNYNN|10|5328.97|41|19|22|0|11|0|0|0|4|0|7|0|0.076364|0.000578|0.076364|0.000578|0.154091|0.001167|0.285|0.002159|0.629091|0.004765|132.013636|0.132727|0.076364|0.000578|0.575342|22|0.028182|11116.058846|0||0||||||||22|0|5|18|4|11116.058846
A|XASE|202609|WMS|ODD|250|LNYYN|10836|4851739.09|37301|37209|92|0|92|0|0|0|0|0|0|0|0.045326|0.000351|0.020109|0.000156|-0.025652|-0.000199|0.022609|0.000175|0.052283|0.000405|129.201359|0.215978|0.078587|0.000608|0.363865|92|0.068696|0.01252|0||0||||||||94|0|25|6|6|0.01252
A|XASE|202609|WMS|ODD|250|LYNYN|183|97286.45|758|527|231|0|231|0|0|0|0|0|0|0|0.118485|0.000928|0.110909|0.000869|0.105671|0.000828|0.065281|0.000511|0.031602|0.000247|127.695087|0.194762|0.174329|0.001365|0.895088|43|0.061163|0.015467|172|0.010842|16|0.016875|0.010739||||||231|0||||
A|XASE|202609|WMS|ODD|5000|LNNNN|86|590654.83|4546|3396|1150|0|0|97|71|95|231|242|414|0|-0.03467|-0.000266|-0.0194|-0.000149|-0.011035|-0.000085|0.003922|0.00003|0.127565|0.00098|130.1997||||||||||||||||||||23|1023|394|28385.328385
A|XASE|202609|WMS|ODD|5000|LNNYN|92|634825.27|4905|4841|64|0|64|0|0|0|0|0|0|0|-0.166406|-0.001227|-0.166719|-0.001229|-0.166875|-0.00123|-0.127969|-0.000944|0.025469|0.000188|135.621563||||||||||||||||||||2|0|0|0.008041
A|XASE|202609|WMS|ODD|5000|LNYNN|4|25448.44|200|63|137|0|137|0|0|0|0|0|0|0|0.020584|0.000162|0.020584|0.000162|0.020584|0.000162|0.013577|0.000107|-0.302555|-0.002374|127.433723|0.091971|0.020584|0.000162|0.22381|137|0.035693|0.025414|0||0||||||||137|0|3|0|0|0.025414
A|XASE|202609|WMS|ODD|5000|LNYYN|134|946014.89|7268|6835|433|0|433|0|0|0|0|0|0|0|0.059145|0.000456|0.059145|0.000456|0.04873|0.000376|0.001917|0.000015|-0.068222|-0.000526|129.62127|0.132194|0.09067|0.000699|0.685884|433|0.020762|0.012683|0||0||||||||433|0|8|79|79|0.012683
A|XASE|202609|WMS|ODD|5000|LYNYN|142|1026579.88|7895|6100|1795|0|1795|0|0|0|0|0|0|0|0.055721|0.000431|0.015448|0.00012|-0.001655|-0.000013|-0.268267|-0.002075|-0.597643|-0.004623|129.263368|0.230501|0.184864|0.00143|0.802006|226|0.181239|0.01408|1569|0.011327|0||||||||1918|0||||
A|XASE|202609|WMS|ROUND|10000|LNNNN|186|2712090.49|20890|13345|7545|0|1429|448|221|264|1041|954|2782|406|0.005423|0.000042|0.012932|0.000099|0.022846|0.000175|0.034661|0.000265|0.077237|0.000591|130.588514||||||||||||||||||||67|4314|2457|67365.409449
A|XASE|202609|WMS|ROUND|10000|LNNYN|14669|190787457.75|1467892|1467493|399|0|399|0|0|0|0|0|0|0|-0.082957|-0.000627|-0.075439|-0.00057|-0.099298|-0.000751|-0.353935|-0.002676|-1.100276|-0.00832|132.25005||||||||||||||||||||6|300|200|0.010197
A|XASE|202609|WMS|ROUND|10000|LNYNN|35|511119.55|3820|511|3309|0|1829|682|135|333|330|0|0|0|0.125062|0.000929|0.122986|0.000913|0.162578|0.001207|0.143865|0.001068|0.227186|0.001687|134.662978|0.25434|0.119991|0.000891|0.471774|3309|0.067174|287.93034|0||0||||||||3210|99|30|536|406|287.93034
A|XASE|202609|WMS|ROUND|10000|LNYYN|64302|838382293.55|6432466|6430548|1918|0|1918|0|0|0|0|0|0|0|-0.026069|-0.000201|-0.037591|-0.00029|-0.048034|-0.000371|-0.146058|-0.001128|-0.295798|-0.002284|129.523063|0.242101|0.011997|0.000093|0.049553|1918|0.115052|0.010162|0||0||||||||2607|0|26|194|194|0.010162
A|XASE|202609|WMS|ROUND|10000|LYNYN|9341|123373657.23|938261|925477|12784|0|12784|0|0|0|0|0|0|0|0.01006|0.000077|0.007469|0.000057|-0.058147|-0.000446|-0.274084|-0.0021|-0.567787|-0.004351|130.486047|0.163753|0.164441|0.00126|1.004204|352|0.025881|0.01456|11894|0.013169|538|0.025112|0.007116||||||13111|436||||
A|XASE|202609|WMS|ROUND|20000|LNNNN|76|2420402.63|18650|14833|3817|0|375|0|513|1056|830|357|686|0|0.009101|0.00007|0.023154|0.000177|0.089164|0.000683|0.090705|0.000695|0.075803|0.00058|130.59416||||||||||||||||||||16|1812|1302|17827.140153
A|XASE|202609|WMS|ROUND|20000|LNNYN|10641|293497237.49|2195240|2195240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMS|ROUND|20000|LNYNN|5|192136.76|1437|543|894|0|512|100|0|282|0|0|0|0|0.001063|0.000008|0.005828|0.000043|-0.035984|-0.000268|-0.162897|-0.001215|0.295168|0.002202|134.059508|0.128434|0.024698|0.000184|0.192301|894|0.051868|26.280721|0||0||||||||923|171|4|480|340|26.280721
A|XASE|202609|WMS|ROUND|20000|LNYYN|4689|138188518.84|1042084|1041884|200|0|200|0|0|0|0|0|0|0|0.02|0.000148|0.02|0.000148|0.23|0.001697|0.25|0.001845|0.51|0.003764|135.51|0.12|0.02|0.000148|0.166667|200|0.05|0.018483|0||0||||||||100|100|1|0|0|0.018483
A|XASE|202609|WMS|ROUND|20000|LYNYN|185|5099514.62|38952|33050|5802|100|5802|100|0|0|0|0|0|0|-0.024488|-0.000186|-0.048333|-0.000366|-0.120717|-0.000915|-0.19977|-0.001514|-0.284348|-0.002156|131.90491|0.247516|0.247787|0.001879|1.001095|105|0.011429|0.291997|5597|0.014023|200|0.01|0.00015||||||6320|504||||
A|XASE|202609|WMS|ROUND|200000|LNNNN|1|574394.6|4498|0|4498|0|0|0|0|1127|3371|0|0|0|-0.123844|-0.000969|-0.025845|-0.000202|0.15|0.001174|1.18|0.009232|2.248757|0.017593|127.82||||||||||||||||||||1|4498|4488|2861.161569
A|XASE|202609|WMS|ROUND|200000|LNYYN|4|1182393.96|9322|9322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMS|ROUND|200000|LYNYN|1|255356.8|2005|1491|514|0|514|0|0|0|0|0|0|0|0.09|0.000706|0.1|0.000785|0.1|0.000785|-0.08|-0.000628|-0.13|-0.00102|127.445|0.17|0.17|0.001334|1|0|||514|0.021277|0||||||||600|0||||
A|XASE|202609|WMS|ROUND|50000|LNNNN|9|591295.92|4447|2688|1759|0|549|382|0|428|200|0|200|0|-0.074707|-0.000567|-0.063337|-0.000481|-0.031535|-0.000239|0.052433|0.000398|0.139301|0.001057|131.774198||||||||||||||||||||4|708|423|5382.358505
A|XASE|202609|WMS|ROUND|50000|LNNYN|47653|3779975059.15|29338971|29338971|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMS|ROUND|50000|LNYYN|56053|4311633653.89|33464671|33462735|1936|0|1936|0|0|0|0|0|0|0|0.179669|0.001387|0.163657|0.001263|0.138079|0.001066|0.129979|0.001003|0.168471|0.0013|129.553688|0.37188|0.203946|0.001574|0.548419|1936|0.083967|0.018446|0||0||||||||4590|0|19|85|85|0.018446
A|XASE|202609|WMS|ROUND|50000|LYNYN|70|5636961.74|43522|41208|2314|0|2314|0|0|0|0|0|0|0|0.106098|0.000812|-0.024412|-0.000187|-0.037934|-0.00029|-0.424862|-0.003251|-0.869784|-0.006656|130.679492|0.140229|0.140229|0.001073|1|0|||2314|0.015715|0||||||||2072|765||||
A|XASE|202609|WMSB|ODD|0|LNNNN|8|221.67|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMSB|ODD|0|LNNYN|11|295.56|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMSB|ODD|250|LNYYN|35|12003.85|494|494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMSB|ODD|250|LYNYN|4|1220.54|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMSB|ROUND|1000|LYNYN|5|12209|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMSB|ROUND|10000|LNNYN|1|12195|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMSB|ROUND|10000|LNYYN|1|13584.72|552|552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMSB|ROUND|10000|LYNYN|4|57206.94|2346|2346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMSB|ROUND|5000|LNNYN|1|9760|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMSB|ROUND|5000|LNYYN|4|38896|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMSB|ROUND|5000|LYNYN|2|17084|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMSB|ROUND|50000|LYNYN|45|3414540|141000|141000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMT|ODD|0|LNNNN|714|94541.6|879|501|378|0|3|9|15|79|201|53|18|0|0.009392|0.000087|0.011508|0.000107|0.01127|0.000105|0.004101|0.000038|-0.008069|-0.000075|107.785185||||||||||||||||||||303|685|467|8464.952075
A|XASE|202609|WMT|ODD|0|LNNYN|1460|201803.19|1882|1845|37|0|37|0|0|0|0|0|0|0|-0.012162|-0.000113|-0.016486|-0.000153|-0.022432|-0.000208|-0.005405|-0.00005|-0.03|-0.000278|107.767973||||||||||||||||||||31|2|2|0.014278
A|XASE|202609|WMT|ODD|0|LNYNN|13|1608.09|15|3|12|0|2|0|1|4|2|3|0|0|0.01|0.000093|0.0125|0.000116|0.054167|0.000504|0.075|0.000698|0.101667|0.000946|107.44125|0.020833|0.000833|0.000008|0.04|12|0.01|4667.057446|0||0||||||||12|0|10|10|10|4667.057446
A|XASE|202609|WMT|ODD|0|LNYYN|1233|161976.75|1508|1457|51|0|51|0|0|0|0|0|0|0|-0.009216|-0.000086|-0.011961|-0.000111|-0.028627|-0.000266|-0.055098|-0.000512|-0.040196|-0.000374|107.559608|0.022353|0.000784|0.000007|0.035088|51|0.010784|0.01475|0||0||||||||51|0|42|0|0|0.01475
A|XASE|202609|WMT|ODD|0|LYNNN|8|968.37|9|6|3|0|3|0|0|0|0|0|0|0|0|0|0.02|0.000184|0.073333|0.000674|0.013333|0.000123|0.033333|0.000306|108.808333|0.01|0|0|0|3|0.005|0.014336|0||0||||||||3|0||||
A|XASE|202609|WMT|ODD|0|LYNYN|2678|338627.06|3154|2795|359|0|359|0|0|0|0|0|0|0|-0.005097|-0.000047|-0.006184|-0.000057|-0.002897|-0.000027|0.004345|0.00004|0.016184|0.00015|107.819721|0.009861|0.009777|0.000091|0.991525|20|0.00575|0.014121|333|0.014483|6|0.016667|0.004016||||||360|0||||
A|XASE|202609|WMT|ODD|1000|LNNNN|1018|2455729.57|22934|17139|5795|0|10|100|145|1728|2807|947|58|0|0.011179|0.000104|0.011022|0.000102|0.012592|0.000117|0.010713|0.000099|0.040657|0.000377|107.801163||||||||||||||||||||303|9865|6605|5392.184544
A|XASE|202609|WMT|ODD|1000|LNNYN|21166|35617413.4|331972|330780|1192|0|1192|0|0|0|0|0|0|0|-0.01172|-0.000109|-0.005822|-0.000054|0.009463|0.000088|0.007542|0.00007|0.027836|0.000259|107.634597||||||||||||||||||||66|557|441|0.010127
A|XASE|202609|WMT|ODD|1000|LNYNN|29|76119.92|710|395|315|0|101|0|0|178|36|0|0|0|0.005206|0.000049|0.004889|0.000046|0.000698|0.000007|0.04073|0.000381|-0.010476|-0.000098|106.783206|0.021651|0.001651|0.000015|0.076246|315|0.01|314.020004|0||0||||||||315|0|10|195|34|314.020004
A|XASE|202609|WMT|ODD|1000|LNYYN|8717|12992342.92|120981|118857|2124|0|2124|0|0|0|0|0|0|0|-0.004454|-0.000042|-0.000946|-0.000009|-0.000621|-0.000006|-0.003112|-0.000029|-0.000852|-0.000008|107.207036|0.026502|0.001219|0.000011|0.046012|2124|0.012641|0.010935|0||0||||||||2147|0|168|220|220|0.010935
A|XASE|202609|WMT|ODD|1000|LYNNN|17|41385.07|385|26|287|72|287|72|0|0|0|0|0|0|0.009331|0.000087|0.00766|0.000071|0.010446|0.000097|0.034011|0.000317|0.085097|0.000793|107.272437|0.01351|0.010557|0.000098|0.781443|59|0.008983|0.017769|300|0.070195|0||||||||359|0||||
A|XASE|202609|WMT|ODD|1000|LYNYN|14012|23540571.96|219627|209405|10222|0|10222|0|0|0|0|0|0|0|-0.00559|-0.000052|-0.006911|-0.000064|-0.007037|-0.000065|0.005752|0.000053|-0.02818|-0.000262|107.661989|0.01078|0.009491|0.000088|0.880479|1353|0.006426|0.0103|8708|0.01292|161|0.013106|0.006813||||||10324|0||||
A|XASE|202609|WMT|ODD|1000|MXXNN|8|18651.3|175|0|55|120|55|120|0|0|0|0|0|0|0.008|0.000075|-0.002286|-0.000021|0.003143|0.000029|0.035714|0.000335|0.068857|0.000646|106.577429|0.015429|0.012571|0.000118|0.814815|25|0.01|0.016315|150|0.366574|0||||||||175|0||||
A|XASE|202609|WMT|ODD|10000|LNNNN|111|1146233.07|10684|10104|580|0|0|99|191|0|290|0|0|0|0.017448|0.000163|0.014552|0.000136|0.034586|0.000322|0.048345|0.000451|0.1495|0.001394|107.253069||||||||||||||||||||6|1477|961|2474.06735
A|XASE|202609|WMT|ODD|10000|LNNYN|330|3464814.15|32526|32402|124|0|124|0|0|0|0|0|0|0|-0.047097|-0.000432|-0.029839|-0.000274|-0.044435|-0.000408|0.074113|0.00068|0.07629|0.0007|108.994758||||||||||||||||||||3|0|0|0.014226
A|XASE|202609|WMT|ODD|10000|LNYNN|1|10655.37|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMT|ODD|10000|LNYYN|51|528709.84|4932|4932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMT|ODD|10000|LYNNN|2|21649.32|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMT|ODD|10000|LYNYN|229|2375478.35|22116|20475|1641|0|1641|0|0|0|0|0|0|0|-0.005765|-0.000053|-0.00574|-0.000053|-0.01365|-0.000127|-0.024168|-0.000224|-0.009695|-0.00009|107.850399|0.010658|0.009994|0.000093|0.937679|197|0.007487|0.016253|1351|0.010625|93|0.01|0.00019||||||1733|0||||
A|XASE|202609|WMT|ODD|250|LNNNN|558|353164.85|3282|1880|1402|0|3|51|116|367|601|221|43|0|0.012111|0.000112|0.015799|0.000147|0.009522|0.000088|0.019736|0.000183|0.024608|0.000228|107.721273||||||||||||||||||||244|2250|1479|6067.34202
A|XASE|202609|WMT|ODD|250|LNNYN|6872|4419534.12|41169|40905|264|0|264|0|0|0|0|0|0|0|-0.019129|-0.000177|-0.017462|-0.000162|-0.012424|-0.000115|-0.006894|-0.000064|0.02822|0.000262|107.824337||||||||||||||||||||46|34|34|0.010717
A|XASE|202609|WMT|ODD|250|LNYNN|8|4659.71|43|24|19|0|7|0|0|11|1|0|0|0|0.006842|0.000063|0.004737|0.000044|0.038421|0.000355|-0.027895|-0.000258|-0.08|-0.000739|108.185526|0.025789|0.002632|0.000024|0.102041|19|0.011579|270.505104|0||0||||||||23|0|5|14|10|270.505104
A|XASE|202609|WMT|ODD|250|LNYYN|2988|1675336.89|15649|15186|463|0|463|0|0|0|0|0|0|0|-0.014752|-0.000137|-0.028035|-0.00026|-0.023348|-0.000217|-0.033499|-0.000311|0.04743|0.000441|107.665119|0.02311|0.001102|0.00001|0.047664|463|0.011004|0.011973|0||0||||||||472|0|83|41|41|0.011973
A|XASE|202609|WMT|ODD|250|LYNNN|8|6543.7|61|0|52|9|52|9|0|0|0|0|0|0|0.010492|0.000098|0.004754|0.000044|0.019344|0.00018|0.061967|0.000578|0.069016|0.000643|107.275574|0.012787|0.010328|0.000096|0.807692|15|0.005|0.011765|46|0.066947|0||||||||61|0||||
A|XASE|202609|WMT|ODD|250|LYNYN|5391|2992591.67|27774|26297|1477|0|1477|0|0|0|0|0|0|0|-0.008246|-0.000077|-0.011056|-0.000103|-0.007373|-0.000069|-0.002464|-0.000023|-0.009472|-0.000088|107.566303|0.010792|0.009898|0.000092|0.917189|158|0.006329|0.016302|1297|0.014135|22|0.015455|0.007174||||||1497|0||||
A|XASE|202609|WMT|ODD|5000|LNNNN|1455|10872209.92|101108|84002|17106|0|0|1441|1312|1912|9069|3078|294|0|0.01127|0.000105|0.016937|0.000158|0.015966|0.000149|0.015046|0.00014|0.001137|0.000011|107.285065||||||||||||||||||||254|33775|20611|5878.918783
A|XASE|202609|WMT|ODD|5000|LNNYN|2070|13387004.2|124832|122985|1847|0|1847|0|0|0|0|0|0|0|-0.012528|-0.000117|-0.001029|-0.00001|0.012685|0.000119|0.018527|0.000173|-0.047948|-0.000448|107.033923||||||||||||||||||||35|64|64|0.014988
A|XASE|202609|WMT|ODD|5000|LNYNN|35|266383.26|2482|2017|465|0|127|0|148|73|117|0|0|0|0.010366|0.000097|0.017892|0.000167|0.02843|0.000266|0.042473|0.000397|0.124559|0.001165|106.954344|0.02|0|0|0|465|0.01|743.798479|0||0||||||||465|0|7|715|339|743.798479
A|XASE|202609|WMT|ODD|5000|LNYYN|698|4629970.93|43163|41643|1520|0|1520|0|0|0|0|0|0|0|-0.012559|-0.000117|0.001559|0.000015|-0.006743|-0.000063|0.011408|0.000106|-0.064454|-0.0006|107.414438|0.022086|0.001757|0.000016|0.079535|1520|0.010164|0.015734|0||0||||||||1648|0|25|111|111|0.015734
A|XASE|202609|WMT|ODD|5000|LYNNN|24|177893.73|1644|948|606|90|546|90|60|0|0|0|0|0|0.01681|0.000156|0.011451|0.000106|0.031164|0.000289|-0.023132|-0.000214|0.16967|0.001572|107.912996|0.011164|0.005618|0.000052|0.503218|307|0.006287|0.075807|389|0.487406|0||||||||696|0||||
A|XASE|202609|WMT|ODD|5000|LYNYN|1882|13927097.9|129711|111373|18338|0|18338|0|0|0|0|0|0|0|-0.006655|-0.000062|-0.013155|-0.000122|-0.014576|-0.000136|-0.017006|-0.000158|-0.002305|-0.000021|107.39755|0.010518|0.010715|0.0001|1.018716|515|0.007757|0.015488|17243|0.013443|580|0.01|0.008082||||||18937|0||||
A|XASE|202609|WMT|ODD|5000|MXXNN|5|26489.5|250|0|0|250|0|250|0|0|0|0|0|0|0.012|0.000113|0.016|0.000151|0.002|0.000019|-0.082|-0.000774|0.048|0.000453|105.961|0.018|0.016|0.000151|0.888889|50|0.005|0.224522|200|0.485191|0||||||||250|0||||
A|XASE|202609|WMT|ROUND|10000|LNNNN|79897|860559186.17|7997808|7950391|47365|0|1692|6129|6017|9791|18036|5013|687|0|0.010203|0.000095|0.015187|0.000141|0.01268|0.000118|0.01228|0.000114|0.001635|0.000015|107.556554||||||||||||||||||||483|402986|119152|3927.129458
A|XASE|202609|WMT|ROUND|10000|LNNYN|29441|353252879.45|3291691|3286900|4791|0|4791|0|0|0|0|0|0|0|-0.007103|-0.000066|0.000417|0.000004|-0.052235|-0.000484|-0.070432|-0.000652|-0.083644|-0.000774|108.018051||||||||||||||||||||58|1999|1742|0.011574
A|XASE|202609|WMT|ROUND|10000|LNYNN|104|1166820.04|10863|10004|859|0|0|383|101|173|202|0|0|0|0.008603|0.00008|0.025087|0.000233|0.047765|0.000443|0.095797|0.000889|0.089709|0.000832|107.818719|0.026612|0.004284|0.00004|0.16098|859|0.011164|1073.968136|0||0||||||||957|0|8|1808|1196|1073.968136
A|XASE|202609|WMT|ROUND|10000|LNYYN|59728|664838448.86|6158419|6148490|9929|0|9929|0|0|0|0|0|0|0|-0.006504|-0.00006|-0.008068|-0.000075|0.036071|0.000334|0.015345|0.000142|0.036766|0.000341|107.906747|0.027249|0.00024|0.000002|0.008797|9929|0.013505|0.01199|0||0||||||||11661|150|106|894|894|0.01199
A|XASE|202609|WMT|ROUND|10000|LYNNN|601|6534535.6|60794|53750|3037|4007|1200|4077|1130|637|0|0|0|0|0.007365|0.000069|0.010934|0.000102|0.01385|0.000129|0.008274|0.000077|0.00992|0.000093|107.067118|0.009432|0.013373|0.000125|1.417821|736|0.005|0.152665|6124|6.696961|184|0.095435|3.574836||||||7000|0||||
A|XASE|202609|WMT|ROUND|10000|LYNYN|47283|559341090.43|5201247|5102754|98493|0|98393|100|0|0|0|0|0|0|-0.009354|-0.000087|-0.014385|-0.000134|-0.015838|-0.000147|-0.021572|-0.0002|-0.01666|-0.000155|107.613947|0.011524|0.014357|0.000133|1.245784|10756|0.006804|0.014284|72754|0.013669|14983|0.014194|0.010395||||||103719|1534||||
A|XASE|202609|WMT|ROUND|20000|LNNNN|355|10582610.88|98463|65202|33261|0|200|1100|1100|5007|19507|6013|334|0|0.010958|0.000102|0.009989|0.000093|0.009144|0.000085|0.015063|0.00014|0.057689|0.000536|107.59941||||||||||||||||||||116|44028|32329|5557.57608
A|XASE|202609|WMT|ROUND|20000|LNNYN|143335|4736374371.88|44260549|44258532|2017|0|2017|0|0|0|0|0|0|0|-0.006639|-0.000062|-0.02171|-0.000202|-0.007442|-0.000069|-0.239395|-0.002228|-0.29527|-0.002748|107.463756||||||||||||||||||||17|541|307|0.012992
A|XASE|202609|WMT|ROUND|20000|LNYNN|13|406987.24|3781|3094|687|0|150|0|0|230|307|0|0|0|0.00444|0.000042|0.002256|0.000021|-0.024207|-0.000227|-0.084381|-0.00079|-0.282547|-0.002644|106.864469|0.02|0|0|0|687|0.01|733.709529|0||0||||||||950|128|4|142|34|733.709529
A|XASE|202609|WMT|ROUND|20000|LNYYN|81989|2673384580.36|24842954|24826552|16402|0|16402|0|0|0|0|0|0|0|-0.008896|-0.000083|-0.01471|-0.000137|-0.030654|-0.000285|-0.045845|-0.000426|0.087448|0.000813|107.561472|0.038205|0.001192|0.000011|0.031198|16402|0.018507|0.014025|0||0||||||||28103|690|125|696|589|0.014025
A|XASE|202609|WMT|ROUND|20000|LYNNN|11|252291.36|2326|1466|300|560|0|284|576|0|0|0|0|0|0.064744|0.000597|0.033302|0.000307|-0.020605|-0.00019|-0.064465|-0.000594|0.180326|0.001662|108.482849|0.013186|0.082767|0.000763|6.276896|0|||484|3.304416|376|0.079574|3.46133||||||876|0||||
A|XASE|202609|WMT|ROUND|20000|LYNYN|15159|355427688.65|3297347|3191780|105567|0|105567|0|0|0|0|0|0|0|-0.009886|-0.000092|-0.013035|-0.000121|-0.004014|-0.000037|-0.007919|-0.000074|-0.002996|-0.000028|107.694933|0.009749|0.009538|0.000089|0.978372|4880|0.007459|0.015962|98960|0.013779|1727|0.014632|0.00828||||||121430|3778||||
A|XASE|202609|WMT|ROUND|200000|LNNNN|14|7077518.45|65598|37919|27459|0|0|10854|0|3470|9809|3326|0|0|0.00937|0.000087|0.016354|0.000151|0.067922|0.000629|0.192583|0.001783|0.137482|0.001273|108.037352||||||||||||||||||||10|21201|19720|4099.920937
A|XASE|202609|WMT|ROUND|200000|LNNYN|17|7775735.61|72203|72203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMT|ROUND|200000|LNYYN|61|58507370.64|541158|541027|131|0|131|0|0|0|0|0|0|0|-0.087863|-0.000811|-0.017099|-0.000158|0.026183|0.000242|-0.211527|-0.001953|-0.188626|-0.001742|108.291069|0.02|-0.08229|-0.00076|-4.114504|131|0.051145|0.00535|0||0||||||||800|0|2|0|0|0.00535
A|XASE|202609|WMT|ROUND|200000|LYNYN|489|405991699.33|3761239|3735853|25386|0|25386|0|0|0|0|0|0|0|-0.013653|-0.000127|-0.007762|-0.000072|-0.057105|-0.000529|-0.123065|-0.001141|-0.089515|-0.00083|107.881897|0.008711|0.011342|0.000105|1.302085|950|0.006316|0.01966|23150|0.013941|1286|0.030638|0.013138||||||53883|215||||
A|XASE|202609|WMT|ROUND|50000|LNNNN|414|27151989.23|252149|143187|108282|680|0|100|761|18158|63650|22220|4073|0|0.009126|0.000085|0.012433|0.000115|0.012343|0.000115|0.018972|0.000176|0.011091|0.000103|107.774927||||||||||||||||||||197|128221|96943|7819.266267
A|XASE|202609|WMT|ROUND|50000|LNNYN|264410|17615236356.13|163549638|163549342|296|0|296|0|0|0|0|0|0|0|-0.003277|-0.00003|0.002061|0.000019|-0.000473|-0.000004|-0.088345|-0.000818|-0.094696|-0.000877|108.000946||||||||||||||||||||7|0|0|0.017383
A|XASE|202609|WMT|ROUND|50000|LNYNN|2|103917.52|964|0|964|0|0|0|0|0|964|0|0|0|0.000145|0.000001|0.01029|0.000095|0.024346|0.000226|0.158983|0.001475|-0.016815|-0.000156|107.798257|0.02|0|0|0|964|0.01|2987.244028|0||0||||||||964|0|2|658|475|2987.244028
A|XASE|202609|WMT|ROUND|50000|LNYYN|117399|8179479378.52|76058626|76047179|11447|0|11447|0|0|0|0|0|0|0|-0.002755|-0.000026|-0.006616|-0.000061|0.010944|0.000101|0.035141|0.000325|0.098514|0.000912|107.979299|0.024586|0.003538|0.000033|0.143903|11447|0.010524|0.018438|0||0||||||||46876|700|94|82|82|0.018438
A|XASE|202609|WMT|ROUND|50000|LYNNN|1|60978.6|570|0|0|570|0|570|0|0|0|0|0|0|0.043439|0.000406|0.033439|0.000313|0.023439|0.000219|-0.116561|-0.00109|0.003439|0.000032|106.985|0.01|0.003439|0.000032|0.34386|187|0.01|0.205429|383|0.228537|0||||||||570|0||||
A|XASE|202609|WMT|ROUND|50000|LYNYN|918|81672290.51|759528|735831|23697|0|23697|0|0|0|0|0|0|0|0.000847|0.000008|-0.002442|-0.000023|-0.026527|-0.000245|-0.096228|-0.00089|-0.069154|-0.00064|108.068981|0.011055|0.009831|0.000091|0.8893|1800|0.009722|0.019775|21597|0.016822|300|0.01|0.017891||||||43497|1366||||
A|XASE|202609|WMTI|ODD|0|LNNNN|17|1039.4|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMTI|ODD|0|LNNYN|142|7668.62|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMTI|ODD|0|LNYYN|72|4927.6|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMTI|ODD|0|LYNYN|46|3538.19|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMTI|ODD|1000|LNNYN|4|6137.74|322|322|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMTI|ODD|1000|LNYYN|3|3468.5|182|182|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMTI|ODD|1000|LYNYN|6|7194.28|376|376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMTI|ODD|250|LNNYN|17|10737.21|565|565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMTI|ODD|250|LNYYN|77|61241.59|3245|3245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMTI|ODD|250|LYNYN|19|12790.64|670|583|87|0|87|0|0|0|0|0|0|0|-0.05|-0.002714|-0.09|-0.004885|-0.11|-0.00597|-0.12|-0.006513|-0.26|-0.014111|18.425|0.01|0.01|0.000543|1|0|||87|0.016429|0||||||||87|0||||
A|XASE|202609|WMTI|ROUND|1000|LNNNN|1459|2797419|147800|147613|187|0|0|0|0|0|187|0|0|0|0.023262|0.001245|0.041872|0.002242|0.045829|0.002453|0.045134|0.002416|0.120963|0.006476|18.679011||||||||||||||||||||2|705|254|6384.108768
A|XASE|202609|WMTI|ROUND|1000|LNNYN|72|149538.54|7853|7853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMTI|ROUND|1000|LNYNN|31|58133|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMTI|ROUND|1000|LNYYN|51|158544.2|8329|8329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMTI|ROUND|1000|LYNYN|82|263304.56|13710|13510|200|0|200|0|0|0|0|0|0|0|0.025|0.001321|0.025|0.001321|0|0|0.01|0.000528|0.075|0.003962|18.9275|0.045|0.035|0.001849|0.777778|100|0.01|0.02132|100|0.020914|0||||||||200|0||||
A|XASE|202609|WMTI|ROUND|10000|LNNYN|2|24936.15|1303|1303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMTI|ROUND|10000|LNYYN|1|11322|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMTI|ROUND|10000|LYNYN|16|211956.64|11248|11248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMTI|ROUND|20000|LYNYN|15|334169.54|18233|18233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WMTI|ROUND|5000|LNNNN|13|73344|3900|3900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMTI|ROUND|5000|LNNYN|11|100991|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WMTI|ROUND|5000|LNYNN|1|5649|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WMTI|ROUND|5000|LNYYN|26|178696.02|9476|9376|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000532|-0.01|-0.000532|0.05|0.002658|0.05|0.002658|0.09|0.004785|18.81|0.06|0.04|0.002127|0.666667|100|0.01|0.020422|0||0||||||||500|0|1|0|0|0.020422
A|XASE|202609|WMTI|ROUND|5000|LYNYN|33|238284.33|12520|12520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNC|ODD|0|LNNNN|446|19898.51|1548|1174|374|0|18|13|9|22|72|97|125|18|0.003128|0.000244|0.011123|0.000869|0.019759|0.001543|0.050481|0.003943|0.082406|0.006436|12.804011||||||||||||||||||||104|544|245|53048.19825
A|XASE|202609|WNC|ODD|0|LNNYN|8130|910958.29|72061|72057|4|0|4|0|0|0|0|0|0|0|-0.02|-0.001545|-0.025|-0.001931|-0.035|-0.002704|-0.0725|-0.005601|-0.0775|-0.005987|12.94375||||||||||||||||||||3|1|1|0.018114
A|XASE|202609|WNC|ODD|0|LNYNN|36|2109.16|158|79|79|0|71|7|0|0|0|0|1|0|0.001266|0.000093|0.001392|0.000103|0.001519|0.000112|0.023418|0.001728|0.094304|0.006961|13.548165|0.027215|0.001139|0.000084|0.04186|79|0.013038|848.526202|0||0||||||||79|0|22|48|15|848.526202
A|XASE|202609|WNC|ODD|0|LNYYN|2671|280780.16|22162|22074|88|0|88|0|0|0|0|0|0|0|0.004886|0.00037|-0.01125|-0.000852|-0.031705|-0.002402|-0.021023|-0.001593|-0.037386|-0.002833|13.197102|0.031477|0.004659|0.000353|0.148014|88|0.013409|0.013698|0||0||||||||135|0|30|26|26|0.013698
A|XASE|202609|WNC|ODD|0|LYNNN|2|268.18|23|0|23|0|23|0|0|0|0|0|0|0|0.01|0.000857|0|0|0.03|0.002572|0.06|0.005144|0.35|0.030004|11.665|0.01|0.01|0.000857|1|0|||23|0.008|0||||||||23|0||||
A|XASE|202609|WNC|ODD|0|LYNYN|498|40215.8|3142|2797|345|0|345|0|0|0|0|0|0|0|-0.000435|-0.000035|-0.009014|-0.000727|-0.019623|-0.001583|-0.044029|-0.003551|-0.070377|-0.005676|12.399478|0.029507|0.027449|0.002214|0.930255|31|0.012097|0.01714|312|0.008371|2|0.01|0.014376||||||354|0||||
A|XASE|202609|WNC|ODD|1000|LNNNN|17|18180.96|1418|839|579|0|0|0|0|0|86|234|179|80|0.01152|0.000908|0.01152|0.000908|0.014387|0.001134|0.0081|0.000638|-0.008946|-0.000705|12.691071||||||||||||||||||||7|885|456|98432.796087
A|XASE|202609|WNC|ODD|1000|LNNYN|24|26394.61|2041|1952|89|0|89|0|0|0|0|0|0|0|0.01|0.000767|0.01|0.000767|0|0|0|0|0.01|0.000767|13.035||||||||||||||||||||1|0|0|0.006495
A|XASE|202609|WNC|ODD|1000|LNYNN|1|1351.85|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|95|14|
A|XASE|202609|WNC|ODD|1000|LNYYN|24|26721.41|2102|2003|99|0|99|0|0|0|0|0|0|0|-0.03|-0.002553|-0.03|-0.002553|-0.03|-0.002553|-0.01|-0.000851|0.02|0.001702|11.75|0.06|0.02|0.001702|0.333333|99|0.02|0.000163|0||0||||||||99|0|1|0|0|0.000163
A|XASE|202609|WNC|ODD|1000|LYNYN|63|70136.45|5426|4924|502|0|502|0|0|0|0|0|0|0|-0.00502|-0.000399|-0.00502|-0.000399|-0.006932|-0.000551|-0.003625|-0.000288|-0.011673|-0.000928|12.573446|0.01988|0.01988|0.001581|1|0|||502|0.017618|0||||||||502|0||||
A|XASE|202609|WNC|ODD|250|LNNNN|102|63436.49|4999|3843|1156|0|17|37|0|156|218|104|624|0|0.001592|0.000127|0.001609|0.000128|0.006557|0.000521|0.023374|0.001858|0.020874|0.001659|12.578478||||||||||||||||||||22|1735|1030|60860.599232
A|XASE|202609|WNC|ODD|250|LNNYN|1162|472174.79|37360|37260|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001573|-0.02|-0.001573|-0.02|-0.001573|-0.02|-0.001573|-0.03|-0.002359|12.715||||||||||||||||||||2|2|2|0.012568
A|XASE|202609|WNC|ODD|250|LNYNN|4|2120.4|168|78|90|0|33|57|0|0|0|0|0|0|0|0|0|0|0|0|-0.004667|-0.000345|0.034333|0.00254|13.515333|0.024667|0|0|0|90|0.012333|0.409325|0||0||||||||90|0|3|56|0|0.409325
A|XASE|202609|WNC|ODD|250|LNYYN|742|399667.32|31217|30681|536|0|536|0|0|0|0|0|0|0|0.008937|0.000681|0.011549|0.000879|0.018582|0.001415|0.015634|0.001191|0.007948|0.000605|13.130784|0.030224|0.001828|0.000139|0.060494|536|0.014198|0.009887|0||0||||||||621|0|14|78|78|0.009887
A|XASE|202609|WNC|ODD|250|LYNYN|529|337544.57|26351|24899|1452|0|1452|0|0|0|0|0|0|0|-0.001729|-0.000137|-0.001701|-0.000135|-0.004897|-0.000388|-0.013567|-0.001075|0.000014|0.000001|12.617958|0.021439|0.020654|0.001637|0.963379|57|0.01|0.006813|1395|0.011406|0||||||||1559|0||||
A|XASE|202609|WNC|ROUND|1000|LNNNN|126|198541.09|16078|10857|5221|0|290|195|100|1024|977|700|1735|200|0.00289|0.000234|0.003917|0.000316|0.008092|0.000654|0.0037|0.000299|-0.001998|-0.000161|12.377228||||||||||||||||||||38|5306|3341|49963.066574
A|XASE|202609|WNC|ROUND|1000|LNNYN|7546|12291395.05|937040|936891|149|0|149|0|0|0|0|0|0|0|-0.01651|-0.001299|-0.023221|-0.001826|0.017047|0.001341|0.018658|0.001468|-0.034564|-0.002719|12.713658||||||||||||||||||||4|75|75|0.015432
A|XASE|202609|WNC|ROUND|1000|LNYNN|5|8455.3|708|467|241|0|241|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000807|0|0|0.05|0.004036|12.39|0.02|0|0|0|241|0.01|0.073103|0||0||||||||241|0|1|0|0|0.073103
A|XASE|202609|WNC|ROUND|1000|LNYYN|14434|25720193.26|1975196|1974286|910|0|910|0|0|0|0|0|0|0|-0.014615|-0.001077|-0.004066|-0.0003|-0.011429|-0.000842|-0.013407|-0.000988|-0.002967|-0.000219|13.567747|0.027802|0.005604|0.000413|0.201581|910|0.011099|0.013044|0||0||||||||1500|0|10|10|0|0.013044
A|XASE|202609|WNC|ROUND|1000|LYNYN|17124|25198705.49|1997766|1991116|6650|0|6650|0|0|0|0|0|0|0|-0.003737|-0.000296|-0.00411|-0.000326|-0.008913|-0.000707|-0.004889|-0.000388|0.00651|0.000516|12.613384|0.020877|0.017644|0.001399|0.845134|850|0.012647|0.015049|5800|0.014397|0||||||||7454|279||||
A|XASE|202609|WNC|ROUND|10000|LNNYN|5946|67663064|5161900|5161720|180|0|180|0|0|0|0|0|0|0|-0.012778|-0.000947|-0.007222|-0.000535|-0.01|-0.000741|-0.008333|-0.000618|0.006111|0.000453|13.488056||||||||||||||||||||4|0|0|0.019523
A|XASE|202609|WNC|ROUND|10000|LNYYN|6510|76586327.5|5918150|5916920|1230|0|1230|0|0|0|0|0|0|0|-0.001138|-0.00009|-0.036504|-0.002898|-0.022683|-0.001801|-0.223496|-0.01774|-0.361789|-0.028718|12.598089|0.071301|0.046016|0.003653|0.645382|1230|0.012642|0.012809|0||0||||||||4100|0|8|0|0|0.012809
A|XASE|202609|WNC|ROUND|10000|LYNYN|9|109638.84|8841|8761|80|0|80|0|0|0|0|0|0|0|0.035|0.002741|0.12|0.009397|0.13|0.01018|0.15|0.011746|0.3|0.023493|12.77|0.02|0.01|0.000783|0.5|40|0.01|0.021672|40|0.01768|0||||||||1200|0||||
A|XASE|202609|WNC|ROUND|20000|LNNYN|1|31408|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNC|ROUND|20000|LNYYN|2|57600|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNC|ROUND|20000|LYNYN|3|106053.62|8418|8418|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNC|ROUND|200000|LNYYN|1|447257.6|34942|34942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNC|ROUND|200000|LYNYN|2|715793.16|55975|55975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNC|ROUND|5000|LNNNN|5|33340.72|2682|1582|1100|0|0|0|0|0|0|700|400|0|-0.003636|-0.000297|-0.003636|-0.000297|0|0|-0.019091|-0.001559|-0.022727|-0.001856|12.243636||||||||||||||||||||2|1210|626|72307.638156
A|XASE|202609|WNC|ROUND|5000|LNNYN|9187|73352087|5950900|5950710|190|0|190|0|0|0|0|0|0|0|-0.018421|-0.001545|-0.018421|-0.001545|-0.002632|-0.000221|-0.004737|-0.000397|-0.032632|-0.002738|11.919737||||||||||||||||||||2|0|0|0.018972
A|XASE|202609|WNC|ROUND|5000|LNYYN|10086|80084725|6506300|6505570|730|0|730|0|0|0|0|0|0|0|-0.00274|-0.000223|-0.013562|-0.001104|-0.029041|-0.002364|-0.034384|-0.002799|-0.079315|-0.006456|12.286233|0.025342|0.005342|0.000435|0.210811|730|0.01|0.013513|0||0||||||||2100|50|5|0|0|0.013513
A|XASE|202609|WNC|ROUND|5000|LYNYN|66|398816.78|30921|30221|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002542|0.03|0.002542|11.8|0.02|0.02|0.001695|1|0|||700|0.013245|0||||||||700|0||||
A|XASE|202609|WNC|ROUND|50000|LYNYN|3|169902.03|13496|13496|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNDR|ODD|0|LNYYN|2|76.76|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNDR|ODD|0|LYNYN|1|25.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNDR|ODD|1000|LYNYN|2|3278.6|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNDR|ROUND|1000|LNNNN|5618|14361272|561800|561800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|455|440|
A|XASE|202609|WNDR|ROUND|1000|LNYNN|6|15248|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNDR|ROUND|1000|LYNYN|1|2994.84|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNEB|ODD|0|LNNNN|189|7198.82|528|521|7|0|0|0|0|0|1|6|0|0|0.002857|0.000207|0.001429|0.000104|0|0|0.015714|0.00114|0.037143|0.002695|13.78||||||||||||||||||||3|28|9|24348.441829
A|XASE|202609|WNEB|ODD|0|LNNYN|763|79100.96|5744|5739|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|-0.03|-0.002179|-0.07|-0.005085|13.765||||||||||||||||||||1|0|0|0.018412
A|XASE|202609|WNEB|ODD|0|LNYNN|1|13.82|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|WNEB|ODD|0|LNYYN|826|32687.45|2386|2374|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.76|0.12|0|0|0|12|0.06|0.01305|0||0||||||||12|0|1|0|0|0.01305
A|XASE|202609|WNEB|ODD|0|LYNYN|103|8302.5|598|590|8|0|8|0|0|0|0|0|0|0|0.01125|0.000816|0.0125|0.000906|0.01375|0.000997|-0.0025|-0.000181|0.01875|0.00136|13.790625|0.04125|0.01125|0.000816|0.272727|6|0.02|0.017718|2|0.016518|0||||||||8|0||||
A|XASE|202609|WNEB|ODD|1000|LNNNN|5|5752.18|413|413|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNEB|ODD|1000|LNNYN|1|1044|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNEB|ODD|1000|LNYYN|5|5906.86|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNEB|ODD|1000|LYNYN|5|5836.4|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNEB|ODD|250|LNNNN|31|17620.3|1286|1253|33|0|0|0|0|0|0|0|27|6|-0.01|-0.000729|-0.01|-0.000729|-0.01|-0.000729|-0.006364|-0.000464|-0.018182|-0.001325|13.718182||||||||||||||||||||2|137|135|228933.985704
A|XASE|202609|WNEB|ODD|250|LNNYN|293|121995.66|8833|8679|154|0|154|0|0|0|0|0|0|0|-0.032727|-0.002377|-0.027273|-0.00198|-0.054545|-0.003961|-0.06|-0.004357|0.01|0.000726|13.770909||||||||||||||||||||3|0|0|0.00889
A|XASE|202609|WNEB|ODD|250|LNYNN|2|1634.85|119|0|119|0|70|0|49|0|0|0|0|0|0.015882|0.001155|0.011765|0.000856|0.032353|0.002354|0.036471|0.002653|-0.018824|-0.001369|13.746176|0.060588|0.015882|0.001155|0.262136|119|0.022353|1.16698|0||0||||||||119|0|2|0|0|1.16698
A|XASE|202609|WNEB|ODD|250|LNYYN|101|43360.14|3147|3095|52|0|52|0|0|0|0|0|0|0|-0.08|-0.005797|-0.11|-0.007971|-0.04|-0.002899|-0.05|-0.003623|-0.02|-0.001449|13.8|0.02|-0.02|-0.001449|-1|52|0.02|0.014811|0||0||||||||52|0|1|0|0|0.014811
A|XASE|202609|WNEB|ODD|250|LYNNN|1|372.87|27|0|27|0|27|0|0|0|0|0|0|0|0.09|0.006496|0.08|0.005774|0.13|0.009383|0.14|0.010105|0.02|0.001444|13.855|0.09|0.09|0.006496|1|0|||27|0.006808|0||||||||27|0||||
A|XASE|202609|WNEB|ODD|250|LYNYN|74|44890.64|3252|3225|27|0|27|0|0|0|0|0|0|0|0.01|0.00073|0.01|0.00073|0.01|0.00073|0.01|0.00073|0.02|0.001459|13.705|0.03|0.01|0.00073|0.333333|27|0.01|0.01551|0||0||||||||27|0||||
A|XASE|202609|WNEB|ROUND|1000|LNNNN|11|19128.68|1379|1379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|196|196|
A|XASE|202609|WNEB|ROUND|1000|LNNYN|3510|4829809.91|353681|353681|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNEB|ROUND|1000|LNYYN|3518|4882268.38|356063|356063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNEB|ROUND|1000|LYNYN|2466|3469495.41|253682|253682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNEB|ROUND|10000|LNYYN|3|40475.2|2904|2904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNEB|ROUND|20000|LNYYN|5|218345.25|15765|15765|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNEB|ROUND|5000|LNNYN|1|8715.08|638|638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNEB|ROUND|5000|LNYYN|6|36235.8|2665|2665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNEB|ROUND|5000|LYNYN|7|56674.63|4059|4059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNTR|ODD|0|LNNNN|321|10522.32|597|577|20|0|0|0|0|0|0|13|7|0|-0.006|-0.000344|-0.0125|-0.000716|-0.0155|-0.000888|-0.0185|-0.00106|-0.0145|-0.000831|17.4525||||||||||||||||||||7|47|6|28611.912849
A|XASE|202609|WNTR|ODD|0|LNNYN|521|41507.34|2554|2546|8|0|8|0|0|0|0|0|0|0|-0.01|-0.00052|-0.01|-0.00052|0|0|0.01|0.00052|-0.04|-0.002081|19.225||||||||||||||||||||1|0|0|0.023125
A|XASE|202609|WNTR|ODD|0|LNYYN|291|21955.71|1340|1336|4|0|4|0|0|0|0|0|0|0|0.0375|0.002295|0.0325|0.001989|0.015|0.000918|-0.04|-0.002448|-0.015|-0.000918|16.34|0.095|0.04|0.002448|0.421053|4|0.0275|0.017295|0||0||||||||10|0|4|0|0|0.017295
A|XASE|202609|WNTR|ODD|0|LYNYN|344|21398.95|1260|1251|9|0|9|0|0|0|0|0|0|0|0.01|0.000624|0.026667|0.001663|0.03|0.001871|0.033333|0.002079|0.053333|0.003326|16.035|0.01|0.01|0.000624|1|0|||9|0.016927|0||||||||9|0||||
A|XASE|202609|WNTR|ODD|1000|LNNNN|3|4740.14|255|255|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNTR|ODD|1000|LNNYN|476|597471.49|33305|33305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNTR|ODD|1000|LNYYN|59|74194.9|4290|4290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNTR|ODD|1000|LYNYN|15|18870.35|1107|1107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNTR|ODD|250|LNNNN|4|1722.42|102|102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|WNTR|ODD|250|LNNYN|886|597988.66|35558|35558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNTR|ODD|250|LNYYN|144|86721.57|5131|5131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNTR|ODD|250|LYNYN|93|47807.91|2748|2727|21|0|21|0|0|0|0|0|0|0|0.04|0.002574|0.02|0.001287|0.04|0.002574|0.05|0.003218|-0.1|-0.006435|15.54|0.04|0.04|0.002574|1|0|||21|0.02238|0||||||||21|0||||
A|XASE|202609|WNTR|ROUND|1000|LNNNN|149|261426|14900|14879|21|0|0|21|0|0|0|0|0|0|-0.04|-0.002574|-0.02|-0.001287|-0.04|-0.002574|-0.05|-0.003218|0.1|0.006435|15.54||||||||||||||||||||1|703|400|0.382132
A|XASE|202609|WNTR|ROUND|1000|LNNYN|1300|2335564.02|134708|134708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNTR|ROUND|1000|LNYNN|4|6465|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|72|71|
A|XASE|202609|WNTR|ROUND|1000|LNYYN|279|662275.51|39123|39123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNTR|ROUND|1000|LYNYN|121|303146.46|18392|18292|100|0|100|0|0|0|0|0|0|0|0.07|0.004725|0.07|0.004725|0.07|0.004725|0.05|0.003375|0.02|0.00135|14.815|0.07|0.07|0.004725|1|0|||100|0.024383|0||||||||214|0||||
A|XASE|202609|WNTR|ROUND|10000|LNNYN|25|322226.57|20071|20071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNTR|ROUND|10000|LNYYN|34|472641.26|27696|27696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNTR|ROUND|10000|LYNYN|14|179123.1|10487|10487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNTR|ROUND|20000|LNYYN|4|129774|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNTR|ROUND|20000|LYNYN|2|91587|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNTR|ROUND|5000|LNNYN|41|302779.59|18323|18323|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNTR|ROUND|5000|LNYYN|17|127320.54|7553|7553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNTR|ROUND|5000|LYNYN|45|306917.9|17406|17406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNTR|ROUND|50000|LNYYN|3|151467|8700|8700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNW|ODD|0|LNNNN|244|8305.63|3343|3108|235|0|7|3|4|0|0|50|160|11|-0.010766|-0.004242|-0.009787|-0.003857|0.000809|0.000319|-0.03183|-0.012542|-0.000553|-0.000218|2.53783||||||||||||||||||||20|328|89|82755.958677
A|XASE|202609|WNW|ODD|0|LNNYN|446|13374.5|5479|5471|8|0|8|0|0|0|0|0|0|0|-0.02|-0.008475|-0.02|-0.008475|-0.02|-0.008475|-0.02|-0.008475|-0.02|-0.008475|2.36||||||||||||||||||||1|0|0|0.022038
A|XASE|202609|WNW|ODD|0|LNYNN|5|89.24|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|WNW|ODD|0|LNYYN|172|7791.64|3162|3075|87|0|87|0|0|0|0|0|0|0|-0.014598|-0.00565|-0.015747|-0.006095|-0.02908|-0.011255|-0.027586|-0.010677|0.00954|0.003692|2.583736|0.084253|0.005632|0.00218|0.066849|87|0.03931|0.016169|0||0||||||||126|0|6|0|0|0.016169
A|XASE|202609|WNW|ODD|0|LYNYN|34|1731.87|704|557|147|0|147|0|0|0|0|0|0|0|0.025646|0.010054|0.024694|0.009681|0.00966|0.003787|0.067551|0.026482|0.000612|0.00024|2.550816|0.039864|0.044082|0.017281|1.105802|0|||116|0.016167|31|0.01|0.017469||||||147|0||||
A|XASE|202609|WNW|ODD|250|LNYYN|7|1809.09|688|688|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNW|ROUND|0|LNNNN|5|1195|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|166|0|
A|XASE|202609|WNW|ROUND|0|LNNYN|97|23136.86|9706|9706|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNW|ROUND|0|LNYYN|787|187793.26|78706|78706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNW|ROUND|0|LYNYN|18|4306|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNW|ROUND|1000|LNNYN|23|42641.38|17814|17814|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNW|ROUND|1000|LNYYN|19|46727.16|18605|18605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNW|ROUND|1000|LYNYN|9|18630|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WNW|ROUND|10000|LNYYN|5|66573.41|26448|26448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNW|ROUND|20000|LNYYN|9|214790.64|88870|88870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNW|ROUND|250|LNNNN|8|2077.28|806|706|100|0|0|0|0|0|0|0|100|0|-0.1|-0.039063|-0.1|-0.039063|-0.13|-0.050781|-0.13|-0.050781|-0.07|-0.027344|2.56||||||||||||||||||||1|198|99|81120.087874
A|XASE|202609|WNW|ROUND|250|LNNYN|55|22594.5|9214|9214|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WNW|ROUND|250|LNYNN|1|259|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNW|ROUND|250|LNYYN|134|59729.6|24278|23777|501|0|501|0|0|0|0|0|0|0|-0.0001|-0.000041|-0.00008|-0.000033|-0.00008|-0.000033|0.00988|0.004097|0.011996|0.004974|2.411507|0.062016|0.0001|0.000041|0.001609|501|0.030958|0.019619|0||0||||||||734|0|5|0|0|0.019619
A|XASE|202609|WNW|ROUND|250|LYNYN|31|12653.16|5209|5109|100|0|100|0|0|0|0|0|0|0|0.1|0.039063|0.1|0.039063|0.13|0.050781|0.13|0.050781|0.07|0.027344|2.56|0.1|0.1|0.039063|1|0|||100|0.017574|0||||||||100|0||||
A|XASE|202609|WNW|ROUND|5000|LNYYN|2|14517.88|5977|5977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WNW|ROUND|5000|LYNYN|1|9840|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOK|ODD|0|LNNNN|241|3315.87|1683|1456|227|0|0|0|0|0|10|206|8|3|0.054009|0.027903|0.0537|0.027743|0.014934|0.007715|0.005066|0.002617|-0.011145|-0.005758|1.935617||||||||||||||||||||7|417|264|40992.556887
A|XASE|202609|WOK|ODD|0|LNNYN|472|17534.85|8835|8835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOK|ODD|0|LNYNN|4|100.26|52|52|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|0|
A|XASE|202609|WOK|ODD|0|LNYYN|236|8071.14|4058|3988|70|0|70|0|0|0|0|0|0|0|-0.009|-0.004637|0.014143|0.007287|0|0|0.001429|0.000736|-0.002714|-0.001399|1.940786|0.055571|0.011429|0.005889|0.205656|70|0.022071|0.018396|0||0||||||||70|0|6|0|0|0.018396
A|XASE|202609|WOK|ODD|0|LYNYN|131|5862.66|2967|2919|48|0|48|0|0|0|0|0|0|0|0.004167|0.002166|0.005|0.002599|0.004167|0.002166|0.005833|0.003033|0.057083|0.029676|1.923542|0.022083|0.00625|0.003249|0.283019|38|0.01|0.016224|10|0.017863|0||||||||48|0||||
A|XASE|202609|WOK|ROUND|0|LNNYN|116|22947.04|11608|11608|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOK|ROUND|0|LNYYN|681|128654.23|68179|68179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOK|ROUND|0|LYNYN|53|10680.7|5411|5411|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOK|ROUND|1000|LNNYN|25|52323.5|26364|26364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOK|ROUND|1000|LNYYN|15|36697.46|19359|19359|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOK|ROUND|1000|LYNYN|23|47240.9|24910|24910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOK|ROUND|10000|LNNYN|2|25729.8|13542|13542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOK|ROUND|10000|LNYYN|1|19178.88|9989|9989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOK|ROUND|10000|LYNYN|1|13348.99|6989|6783|206|0|206|0|0|0|0|0|0|0|-0.06|-0.03125|-0.06|-0.03125|-0.02|-0.010417|-0.01|-0.005208|0.01|0.005208|1.92|0.02|0.02|0.010417|1|0|||206|0.024185|0||||||||200|6||||
A|XASE|202609|WOK|ROUND|250|LNNNN|1|414.49|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOK|ROUND|250|LNNYN|21|11828.1|6270|6270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOK|ROUND|250|LNYYN|101|41303.07|20788|20788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOK|ROUND|250|LYNYN|98|52454.52|26896|26796|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.855|0.01|0|0|0|100|0.005|0.021932|0||0||||||||200|0||||
A|XASE|202609|WOK|ROUND|5000|LNNYN|3|21863.49|11821|11821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOK|ROUND|5000|LNYYN|7|42659.3|22897|22897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOK|ROUND|5000|LYNYN|5|30847.18|16949|16949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOLF|ODD|0|LNNNN|950|56629.42|2121|1569|552|0|16|32|20|32|100|158|175|19|-0.006395|-0.00024|-0.007699|-0.000289|-0.000217|-0.000008|0.004855|0.000182|-0.021739|-0.000817|26.605888||||||||||||||||||||264|855|298|65798.483255
A|XASE|202609|WOLF|ODD|0|LNNYN|16538|2727816.02|103078|103021|57|0|57|0|0|0|0|0|0|0|-0.016842|-0.000615|-0.020526|-0.00075|0.004737|0.000173|0.00614|0.000224|-0.014211|-0.000519|27.385614||||||||||||||||||||20|0|0|0.017318
A|XASE|202609|WOLF|ODD|0|LNYNN|42|2969.12|107|15|92|0|30|9|8|4|31|5|5|0|0.008804|0.000318|0.021087|0.000761|0.022935|0.000827|0.028587|0.001031|0.104565|0.003772|27.724946|0.060978|0.012935|0.000467|0.212121|92|0.024022|3743.654092|0||0||||||||92|0|33|60|28|3743.654092
A|XASE|202609|WOLF|ODD|0|LNYYN|6919|1041866.04|39136|38817|319|0|319|0|0|0|0|0|0|0|0.018056|0.000673|0.015768|0.000587|0.014828|0.000552|0.014639|0.000545|-0.033197|-0.001237|26.841458|0.073009|0.02326|0.000867|0.318592|319|0.024875|0.015202|0||0||||||||377|0|135|6|6|0.015202
A|XASE|202609|WOLF|ODD|0|LYNYN|556|43162.79|1607|1285|322|0|322|0|0|0|0|0|0|0|0.003354|0.000126|0.001553|0.000058|-0.010124|-0.000379|-0.021553|-0.000808|0.013137|0.000492|26.683261|0.046584|0.044472|0.001667|0.954667|34|0.011471|0.017517|285|0.01419|3|0.016667|0.014379||||||335|0||||
A|XASE|202609|WOLF|ODD|1000|LNNNN|151|250152.57|9376|7346|2030|0|0|303|382|279|337|462|147|120|0.009611|0.000356|0.00436|0.000161|0.006217|0.00023|0.022828|0.000845|-0.003074|-0.000114|27.026631||||||||||||||||||||31|2544|1598|560171.118278
A|XASE|202609|WOLF|ODD|1000|LNNYN|1782|2529177.33|95703|95467|236|0|236|0|0|0|0|0|0|0|-0.016144|-0.000584|-0.009195|-0.000332|-0.030169|-0.00109|-0.088686|-0.003205|-0.166314|-0.006011|27.667542||||||||||||||||||||4|0|0|0.013311
A|XASE|202609|WOLF|ODD|1000|LNYNN|5|7378.42|271|162|109|0|0|59|0|0|50|0|0|0|0.012936|0.000469|-0.003303|-0.00012|0.033394|0.001211|-0.008716|-0.000316|0.052936|0.001919|27.585321|0.078349|0.018349|0.000665|0.234192|109|0.03|1062.812624|0||0||||||||109|0|2|128|9|1062.812624
A|XASE|202609|WOLF|ODD|1000|LNYYN|1276|1855678.9|69087|68505|582|0|582|0|0|0|0|0|0|0|0.031564|0.001162|0.041649|0.001533|0.04957|0.001825|0.072629|0.002674|0.146959|0.005411|27.160627|0.068643|0.017337|0.000638|0.252566|582|0.025653|0.010699|0||0||||||||815|0|13|12|12|0.010699
A|XASE|202609|WOLF|ODD|1000|LYNNN|1|1093.26|38|0|38|0|38|0|0|0|0|0|0|0|0.03|0.001042|0.01|0.000347|0.01|0.000347|0.02|0.000695|0.02|0.000695|28.785|0.03|0.03|0.001042|1|0|||38|0.022253|0||||||||38|0||||
A|XASE|202609|WOLF|ODD|1000|LYNYN|411|702989.71|26216|23040|3176|0|3176|0|0|0|0|0|0|0|-0.009367|-0.000349|-0.020639|-0.000768|-0.034534|-0.001286|-0.037695|-0.001403|0.024695|0.000919|26.863881|0.032982|0.041858|0.001558|1.269117|87|0.020632|0.007042|2810|0.011471|279|0.056953|0.015476||||||3265|0||||
A|XASE|202609|WOLF|ODD|250|LNNNN|375|200033.61|7487|5873|1614|0|40|216|248|40|351|358|274|87|-0.001004|-0.000038|0.002175|0.000082|0.022311|0.000838|0.016797|0.000631|-0.055384|-0.002081|26.612714||||||||||||||||||||76|2211|1166|55795.762277
A|XASE|202609|WOLF|ODD|250|LNNYN|18869|7851067.22|295094|294844|250|0|250|0|0|0|0|0|0|0|-0.0406|-0.001467|-0.04976|-0.001798|-0.05868|-0.002121|-0.08072|-0.002917|-0.08992|-0.00325|27.67012||||||||||||||||||||16|74|46|0.01255
A|XASE|202609|WOLF|ODD|250|LNYNN|30|15258.34|549|128|421|0|104|92|99|42|54|30|0|0|0.043135|0.00156|0.047553|0.00172|0.058931|0.002131|0.090166|0.003261|0.118884|0.0043|27.649917|0.083824|0.019311|0.000698|0.230377|421|0.032257|2192.440893|0||0||||||||421|0|22|263|178|2192.440893
A|XASE|202609|WOLF|ODD|250|LNYYN|7534|3295247.93|124513|123880|633|0|633|0|0|0|0|0|0|0|-0.002859|-0.000106|0.008452|0.000314|-0.008878|-0.00033|-0.014755|-0.000549|-0.001611|-0.00006|26.881825|0.101311|0.012891|0.00048|0.127242|633|0.04421|0.010724|0||0||||||||644|0|39|59|59|0.010724
A|XASE|202609|WOLF|ODD|250|LYNNN|4|3080|112|0|112|0|0|92|20|0|0|0|0|0|0.185|0.006725|0.255|0.00927|0.365|0.013269|0.385|0.013996|0.345|0.012541|27.50875|0.0175|0.0625|0.002272|3.571429|0|||0||112|0.0225|0.837047||||||112|0||||
A|XASE|202609|WOLF|ODD|250|LYNYN|673|363184.37|14017|12785|1232|0|1232|0|0|0|0|0|0|0|0.015804|0.000599|0.005081|0.000193|0.002127|0.000081|0.010706|0.000406|0.074294|0.002816|26.386717|0.046177|0.046047|0.001745|0.997188|64|0.086563|0.014397|1055|0.013083|113|0.048319|0.012065||||||1261|0||||
A|XASE|202609|WOLF|ODD|250|MXXNN|1|293.4|10|0|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0.02|0.000683|-0.08|-0.002733|1.06|0.036215|29.27|0.14|0|0|0|10|0.07|0.242377|0||0||||||||10|0||||
A|XASE|202609|WOLF|ROUND|1000|LNNNN|168|473260.38|17724|13327|4372|0|405|517|100|200|1200|574|1026|350|-0.002294|-0.000086|0.011578|0.000435|0.015762|0.000592|0.007344|0.000276|0.017331|0.000651|26.61965||||||||||||||||||||41|4072|2711|65139.377987
A|XASE|202609|WOLF|ROUND|1000|LNNYN|29803|79971259.85|2994568|2994462|106|0|106|0|0|0|0|0|0|0|-0.07717|-0.002735|-0.105472|-0.003738|-0.038962|-0.001381|0.035755|0.001267|0.806226|0.028574|28.215519||||||||||||||||||||3|31|31|0.000833
A|XASE|202609|WOLF|ROUND|1000|LNYNN|12|34875.55|1322|413|909|0|450|0|0|0|0|359|100|0|0.006744|0.000252|0.005644|0.00021|0.041265|0.001539|0.05747|0.002143|0.160077|0.00597|26.811573|0.087657|0.022376|0.000835|0.255271|909|0.03264|16339.689072|0||0||||||||859|50|8|464|374|16339.689072
A|XASE|202609|WOLF|ROUND|1000|LNYYN|71214|194146800.49|7138674|7135452|3222|0|3222|0|0|0|0|0|0|0|-0.024243|-0.000902|-0.018507|-0.000688|-0.024171|-0.000899|-0.050012|-0.00186|-0.104146|-0.003873|26.891041|0.080313|0.003901|0.000145|0.048576|3222|0.038206|0.012791|0||0||||||||4622|0|45|112|112|0.012791
A|XASE|202609|WOLF|ROUND|1000|LYNYN|19813|54248388.56|2000622|1987922|12700|0|12700|0|0|0|0|0|0|0|-0.001775|-0.000067|-0.014347|-0.000539|-0.027818|-0.001045|-0.015339|-0.000576|0.004496|0.000169|26.61333|0.036535|0.046796|0.001758|1.280868|651|0.014163|0.016028|11211|0.013181|838|0.088759|0.011651||||||14140|201||||
A|XASE|202609|WOLF|ROUND|10000|LNNNN|17|223740.16|8484|5962|2522|0|0|400|0|576|600|500|446|0|-0.004552|-0.00017|0.004655|0.000174|0.027066|0.001013|0.002569|0.000096|0.053632|0.002007|26.722177||||||||||||||||||||5|2765|2741|24147.092263
A|XASE|202609|WOLF|ROUND|10000|LNNYN|23649|307724644.31|11741622|11741622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOLF|ROUND|10000|LNYYN|36061|486575131.76|18372463|18367853|4610|0|4610|0|0|0|0|0|0|0|0.030672|0.001116|0.028069|0.001022|-0.003905|-0.000142|-0.019544|-0.000711|-0.017918|-0.000652|27.475727|0.077007|0.045857|0.001669|0.595493|4610|0.015575|0.01724|0||0||||||||7200|550|26|149|149|0.01724
A|XASE|202609|WOLF|ROUND|10000|LYNYN|135|1813623.18|67842|64307|3535|0|3535|0|0|0|0|0|0|0|0.10316|0.003808|0.106218|0.003921|0.164594|0.006076|0.182308|0.00673|0.13596|0.005019|27.090611|0.030438|0.097471|0.003598|3.20223|670|0.033657|0.020769|1539|0.006389|1326|0.106357|0.017896||||||2874|150||||
A|XASE|202609|WOLF|ROUND|20000|LNNNN|6|148285.6|5546|4367|1179|0|0|389|0|0|0|790|0|0|0.003401|0.000125|0.039898|0.001467|0.039898|0.001467|-0.020407|-0.00075|-0.141018|-0.005186|27.19288||||||||||||||||||||2|2197|1743|16941.435359
A|XASE|202609|WOLF|ROUND|20000|LNNYN|14750|324142277.75|11828572|11827372|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000362|-0.01|-0.000362|-0.1|-0.00362|-0.15|-0.00543|-0.23|-0.008326|27.625||||||||||||||||||||2|0|0|0.018465
A|XASE|202609|WOLF|ROUND|20000|LNYNN|1|33240|1200|0|1200|0|0|1200|0|0|0|0|0|0|0.03|0.001083|0.03|0.001083|0.03|0.001083|0.12|0.004331|0.15|0.005413|27.71|0.06|0.02|0.000722|0.333333|1200|0.02|0.134791|0||0||||||||300|900|1|100|100|0.134791
A|XASE|202609|WOLF|ROUND|20000|LNYYN|10159|230428469.85|8435979|8435289|690|0|690|0|0|0|0|0|0|0|0.061739|0.002217|0.068696|0.002466|0.034348|0.001233|-0.030435|-0.001093|-0.02|-0.000718|27.851739|0.1|0.058261|0.002092|0.582609|690|0.02087|0.019369|0||0||||||||900|120|5|0|0|0.019369
A|XASE|202609|WOLF|ROUND|20000|LYNYN|56|1438948.52|53655|53318|337|0|337|0|0|0|0|0|0|0|0.030682|0.001141|0.042107|0.001565|0.031246|0.001162|-0.016825|-0.000626|0.124926|0.004644|26.897834|0.04457|0.020831|0.000774|0.467377|220|0.018182|0.02049|117|0.015387|0||||||||700|17||||
A|XASE|202609|WOLF|ROUND|200000|LNNYN|2|431643.84|17277|17277|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOLF|ROUND|200000|LNYYN|2|592869.26|21810|21810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOLF|ROUND|200000|LYNYN|3|764750|27500|27500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOLF|ROUND|5000|LNNNN|96|679497.57|25232|11567|13565|0|300|1558|1120|1323|2980|1708|3746|830|0.01721|0.000643|0.034822|0.001301|0.042039|0.00157|0.029185|0.00109|-0.000381|-0.000014|26.774333||||||||||||||||||||52|13199|10644|217014.231652
A|XASE|202609|WOLF|ROUND|5000|LNNYN|6825|50381325.79|1959120|1958975|145|0|145|0|0|0|0|0|0|0|-0.122759|-0.004433|-0.158966|-0.00574|-0.196552|-0.007097|-0.235862|-0.008516|-0.224828|-0.008118|27.695||||||||||||||||||||2|172|172|0.006722
A|XASE|202609|WOLF|ROUND|5000|LNYNN|6|38035.07|1385|449|936|0|150|0|586|0|0|0|200|0|0.007863|0.000285|0.015021|0.000545|0.034274|0.001244|0.0275|0.000998|-0.102361|-0.003716|27.54774|0.027468|0.003194|0.000116|0.116297|936|0.012137|17770.874027|0||0||||||||799|137|4|394|244|17770.874027
A|XASE|202609|WOLF|ROUND|5000|LNYYN|7583|60969383.34|2358449|2358230|219|0|219|0|0|0|0|0|0|0|-0.006621|-0.00025|-0.047945|-0.001813|-0.041781|-0.00158|-0.035297|-0.001335|-0.263516|-0.009967|26.438265|0.071507|0.026484|0.001002|0.37037|219|0.022511|0.007331|0||0||||||||831|0|4|0|0|0.007331
A|XASE|202609|WOLF|ROUND|5000|LYNNN|1|5502|200|0|200|0|200|0|0|0|0|0|0|0|0.015|0.000545|0.025|0.000908|0.045|0.001635|0.085|0.003089|0.095|0.003452|27.52|0.02|0.005|0.000182|0.25|150|0.01|0.01472|50|0.014934|0||||||||200|0||||
A|XASE|202609|WOLF|ROUND|5000|LYNYN|568|3701015.68|137088|126672|10416|0|10416|0|0|0|0|0|0|0|-0.001816|-0.000067|-0.010813|-0.000398|-0.00689|-0.000253|-0.000253|-0.000009|0.015134|0.000557|27.182295|0.034459|0.040849|0.001503|1.185445|470|0.018511|0.020627|9449|0.01396|497|0.084467|0.008548||||||11245|321||||
A|XASE|202609|WOLF|ROUND|50000|LNNNN|1|57000|2000|0|2000|0|0|0|0|0|0|2000|0|0|-0.01|-0.000352|0.03|0.001055|-0.01|-0.000352|-0.13|-0.004571|-0.26|-0.009142|28.44||||||||||||||||||||1|0|0|18447.539152
A|XASE|202609|WOLF|ROUND|50000|LNNYN|2|151470.71|5493|5493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOLF|ROUND|50000|LNYYN|7|478193|17420|17320|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001142|0.03|0.001142|0.04|0.001522|0.04|0.001522|0.04|0.001522|26.28|0.04|0|0|0|100|0.02|0.017874|0||0||||||||1000|0|1|0|0|0.017874
A|XASE|202609|WOLF|ROUND|50000|LYNYN|21|1864615.57|68581|65081|3500|0|3500|0|0|0|0|0|0|0|-0.003714|-0.000132|-0.026571|-0.000946|-0.002|-0.000071|0.062286|0.002218|0.084571|0.003012|28.081857|0.061429|0.033429|0.00119|0.544186|500|0.098|0.025189|3000|0.000255|0||||||||2300|1200||||
A|XASE|202609|WOMN|ODD|0|LNNNN|2|88.79|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOMN|ODD|0|LNNYN|1|44.4|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOMN|ODD|0|LNYYN|17|2727.77|62|60|2|0|2|0|0|0|0|0|0|0|0.14|0.003093|0.14|0.003093|0.14|0.003093|0.16|0.003534|0.16|0.003534|45.27|0.18|0.14|0.003093|0.777778|2|0.02|0.018649|0||0||||||||2|0|1|0|0|0.018649
A|XASE|202609|WOMN|ODD|0|LYNYN|29|2282.28|51|18|33|0|33|0|0|0|0|0|0|0|0.136061|0.003044|0.136061|0.003044|0.134545|0.00301|0.132727|0.002969|0.128485|0.002874|44.702879|0.156667|0.156667|0.003505|1|0|||33|0.019061|0||||||||33|0||||
A|XASE|202609|WOMN|ODD|1000|LNYYN|3|4644.62|105|80|25|0|25|0|0|0|0|0|0|0|0.14|0.003141|0.14|0.003141|0.14|0.003141|0.14|0.003141|0.14|0.003141|44.57|0.2|0.14|0.003141|0.7|25|0.03|0.021643|0||0||||||||25|0|1|0|0|0.021643
A|XASE|202609|WOMN|ODD|1000|LYNYN|7|14137.84|319|247|72|0|72|0|0|0|0|0|0|0|0.1175|0.002642|0.1175|0.002642|0.1175|0.002642|0.1175|0.002642|0.08|0.001799|44.478125|0.15875|0.15875|0.003569|1|0|||72|0.02135|0||||||||72|0||||
A|XASE|202609|WOMN|ODD|250|LNYYN|13|4933.69|112|101|11|0|11|0|0|0|0|0|0|0|0.08|0.001807|0.08|0.001807|0.08|0.001807|0.08|0.001807|-0.02|-0.000452|44.27|0.2|0.08|0.001807|0.4|11|0.06|0.006394|0||0||||||||11|0|1|0|0|0.006394
A|XASE|202609|WOMN|ODD|250|LYNYN|2|798.93|18|9|9|0|9|0|0|0|0|0|0|0|0.08|0.001786|0.08|0.001786|0.15|0.003349|0.11|0.002456|0.04|0.000893|44.795|0.25|0.25|0.005581|1|0|||9|0.020509|0||||||||9|0||||
A|XASE|202609|WOMN|ROUND|1000|LNNNN|567|2528090|56700|56348|352|0|0|0|0|0|0|10|46|296|-0.148665|-0.003362|-0.148665|-0.003362|-0.150312|-0.0034|-0.149233|-0.003375|-0.130568|-0.002953|44.213778||||||||||||||||||||27|576|152|1116970.712714
A|XASE|202609|WOMN|ROUND|1000|LNYYN|3|13324|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOMN|ROUND|1000|LYNYN|6|26726|600|400|200|0|200|0|0|0|0|0|0|0|0.17|0.003868|0.17|0.003868|0.17|0.003868|0.17|0.003868|0.16|0.00364|43.955|0.17|0.17|0.003868|1|0|||200|0.019079|0||||||||200|0||||
A|XASE|202609|WOMN|ROUND|10000|LNYYN|1|13197|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOMN|ROUND|10000|LYNYN|1|18144|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOMN|ROUND|5000|LNYYN|2|13929.6|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOMN|ROUND|5000|LYNYN|4|30262.36|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOOD|ODD|0|LNNNN|1|71.2|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOD|ODD|0|LNNYN|40|4761.49|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOD|ODD|0|LNYYN|31|3808.25|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOD|ODD|0|LYNYN|26|2761.7|40|31|9|0|9|0|0|0|0|0|0|0|0.256667|0.003769|0.265556|0.0039|0.267778|0.003932|0.283333|0.004161|0.267778|0.003932|68.093889|0.27|0.258889|0.003802|0.958848|5|0.01|0.018029|4|0.02143|0||||||||9|0||||
A|XASE|202609|WOOD|ODD|1000|LNNYN|52|130708.55|1835|1835|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOD|ODD|1000|LNYYN|41|75058.86|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOD|ODD|1000|LYNYN|60|140617.72|1980|1931|49|0|49|0|0|0|0|0|0|0|0.18|0.002632|0.18|0.002632|0.18|0.002632|0.16|0.002339|0.16|0.002339|68.395|0.19|0.19|0.002778|1|0|||49|0.023327|0||||||||49|0||||
A|XASE|202609|WOOD|ODD|250|LNNYN|63|35696.26|509|509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOD|ODD|250|LNYYN|48|29784.81|427|427|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOD|ODD|250|LYNYN|18|9526.99|135|129|6|0|6|0|0|0|0|0|0|0|0.25|0.003658|0.25|0.003658|0.25|0.003658|0.26|0.003805|0.23|0.003366|68.34|0.26|0.26|0.003805|1|0|||6|0.01871|0||||||||6|0||||
A|XASE|202609|WOOD|ODD|5000|LNNNN|1|7044.24|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOD|ODD|5000|LNNYN|8|45572.42|638|638|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOD|ODD|5000|LNYYN|7|38678.26|542|542|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOD|ODD|5000|LYNYN|9|49277.26|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOOD|ROUND|10000|LNNNN|3|40890|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOD|ROUND|10000|LNNYN|4|48474.4|679|579|100|0|100|0|0|0|0|0|0|0|-0.05|-0.000703|-0.05|-0.000703|-0.01|-0.000141|-0.19|-0.002672|-0.15|-0.00211|71.095||||||||||||||||||||1|0|0|0.017226
A|XASE|202609|WOOD|ROUND|10000|LNYYN|6|75836.5|1063|1063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOD|ROUND|10000|LYNYN|47|669543.97|9405|9405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOOD|ROUND|20000|LNYYN|3|73694.22|1046|1046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOD|ROUND|20000|LYNYN|19|527580.15|7395|7395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOOD|ROUND|5000|LNNNN|2841|19761310|284100|283836|264|0|0|0|202|4|9|0|49|0|-0.146326|-0.002064|-0.010265|-0.000145|-0.010341|-0.000146|-0.007386|-0.000104|-0.006174|-0.000087|70.899716||||||||||||||||||||6|2333|932|8779.263106
A|XASE|202609|WOOD|ROUND|5000|LNNYN|133|954167.73|13425|13425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOD|ROUND|5000|LNYNN|409|2894893|40900|40900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOD|ROUND|5000|LNYYN|63|449231.43|6343|6343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOD|ROUND|5000|LYNYN|49|354801.7|5005|4805|200|0|200|0|0|0|0|0|0|0|0.13|0.001813|-0.05|-0.000697|-0.05|-0.000697|-0.05|-0.000697|-0.05|-0.000697|71.7225|0.135|0.135|0.001882|1|0|||200|0.004366|0||||||||200|0||||
A|XASE|202609|WOOD|ROUND|50000|LNNYN|143|14625668|207600|207600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOD|ROUND|50000|LNYNN|1|199780|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|0|
A|XASE|202609|WOOD|ROUND|50000|LNYYN|42|5004408|70500|70500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOD|ROUND|50000|LYNYN|1|99470|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOOF|ODD|0|LNNNN|740|16494.76|6794|6037|757|0|0|0|0|40|50|106|314|247|0.007067|0.002901|0.007807|0.003204|0.007094|0.002911|0.0079|0.003242|0.006645|0.002727|2.436499||||||||||||||||||||83|4123|1933|462935.161885
A|XASE|202609|WOOF|ODD|0|LNNYN|21388|1913364.13|785604|785540|64|0|64|0|0|0|0|0|0|0|-0.01|-0.004173|-0.01|-0.004173|-0.01|-0.004173|0.009375|0.003912|0.009375|0.003912|2.396563||||||||||||||||||||2|0|0|0.013911
A|XASE|202609|WOOF|ODD|0|LNYYN|18|1042.54|382|380|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.003425|0.04|0.013699|-0.01|-0.003425|-0.25|-0.085616|2.92|0.02|0|0|0|2|0.01|0.01571|0||0||||||||2|0|1|0|0|0.01571
A|XASE|202609|WOOF|ODD|0|LYNYN|797|42478.9|17164|15620|1544|0|1544|0|0|0|0|0|0|0|-0.003899|-0.001575|-0.005194|-0.002098|-0.008005|-0.003233|-0.010084|-0.004073|-0.010777|-0.004352|2.476153|0.009624|0.006956|0.002809|0.722746|412|0.005|0.014539|1132|0.014419|0||||||||1684|0||||
A|XASE|202609|WOOF|ODD|250|LNNYN|48|12681.17|4543|4543|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOF|ODD|250|LNYYN|2|591.03|197|197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOF|ODD|250|LYNYN|3|777.27|284|99|185|0|185|0|0|0|0|0|0|0|-0.01|-0.003693|-0.01|-0.003693|0.013784|0.00509|0.028054|0.010359|-0.000486|-0.00018|2.708189|0.01|0.01|0.003693|1|0|||185|0.017736|0||||||||185|0||||
A|XASE|202609|WOOF|ROUND|0|LNNNN|5436|1283263.1|543613|538584|5029|0|100|500|100|400|300|1013|1907|709|0.003971|0.001677|0.004766|0.002013|0.004317|0.001824|0.003919|0.001656|0.000364|0.000154|2.367215||||||||||||||||||||52|167219|93460|200748.324413
A|XASE|202609|WOOF|ROUND|0|LNNYN|1193|282024.64|119302|119302|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|0|LNYYN|4|944|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|0|LYNNN|104|24513|10400|10100|300|0|0|100|100|0|0|100|0|0|0.003333|0.001433|0.003333|0.001433|0.003333|0.001433|0.003333|0.001433|-0.003333|-0.001433|2.326667|0|0|0||0|||300|4715.679941|0||||||||300|0||||
A|XASE|202609|WOOF|ROUND|0|LYNYN|953|225492.29|95434|90787|4647|0|4647|0|0|0|0|0|0|0|-0.002899|-0.001223|-0.003759|-0.001587|-0.003329|-0.001405|-0.002899|-0.001223|-0.000316|-0.000133|2.369564|0.008924|0.007848|0.003312|0.879431|500|0.005|0.01424|4147|0.016355|0||||||||4700|0||||
A|XASE|202609|WOOF|ROUND|1000|LNNNN|110|165961.13|66733|56117|10616|0|0|0|0|0|0|1279|6491|2846|0.005141|0.002082|0.010917|0.00442|0.010917|0.00442|0.015616|0.006322|0.017097|0.006922|2.469994||||||||||||||||||||18|26138|19005|366207.169198
A|XASE|202609|WOOF|ROUND|1000|LNNYN|863|1495987.06|610710|610710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|1000|LNYYN|242|860509.97|309569|309569|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|1000|LYNYN|1320|2276438.46|903624|882988|20636|0|20636|0|0|0|0|0|0|0|-0.005076|-0.001998|-0.004848|-0.001908|-0.00461|-0.001815|-0.007834|-0.003083|-0.008868|-0.00349|2.540651|0.009302|0.00722|0.002842|0.776203|4296|0.005|0.016287|16340|0.017626|0||||||||24692|0||||
A|XASE|202609|WOOF|ROUND|10000|LNNNN|3|32223.04|12902|4404|8498|0|0|0|0|0|0|0|4800|3698|0.009294|0.003582|0.009294|0.003582|0.009294|0.003582|0.009294|0.003582|0.019885|0.007664|2.594409||||||||||||||||||||2|8571|6412|1582980.21623
A|XASE|202609|WOOF|ROUND|10000|LNNYN|59|781650.35|323146|323146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|10000|LNYYN|20|255052|106400|106400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|10000|LYNYN|26|328211.24|132126|131026|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.000359|-0.000909|-0.000359|0.017273|0.006816|0.017273|0.006816|0.035455|0.013991|2.534091|0.01|0.000909|0.000359|0.090909|1000|0.005|0.030036|100|0.033754|0||||||||8753|0||||
A|XASE|202609|WOOF|ROUND|20000|LNNNN|1|25382|9800|9800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|20000|LNNYN|1|33369|14700|14700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|20000|LYNYN|4|136417.07|55397|55297|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007828|0.04|0.015656|2.555|0.01|0|0|0|100|0.005|0.024089|0||0||||||||5400|0||||
A|XASE|202609|WOOF|ROUND|250|LNNNN|2234|698529.53|272692|256777|15915|0|300|200|900|1000|1798|1714|7820|2183|0.004601|0.001764|0.004894|0.001876|-0.000786|-0.000301|-0.007738|-0.002966|-0.015139|-0.005803|2.608754||||||||||||||||||||122|99940|55745|187350.651541
A|XASE|202609|WOOF|ROUND|250|LNNYN|3644|1156299.04|463780|463770|10|0|10|0|0|0|0|0|0|0|0|0|-0.01|-0.003929|0.01|0.003929|0.01|0.003929|0.01|0.003929|2.545||||||||||||||||||||1|386|225|0.011985
A|XASE|202609|WOOF|ROUND|250|LNYNN|2|1272|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|250|LNYYN|34|18603|6950|6950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|250|LYNNN|236|97330|38800|38100|700|0|0|500|100|100|0|0|0|0|0.007143|0.002865|0.007143|0.002865|0.012857|0.005156|0.012857|0.005156|0.012857|0.005156|2.493571|0.007143|0.007143|0.002865|1|0|||700|14.946855|0||||||||900|0||||
A|XASE|202609|WOOF|ROUND|250|LYNYN|3737|2295032.62|941930|921407|20423|100|20423|100|0|0|0|0|0|0|-0.004841|-0.001872|-0.008179|-0.003163|-0.008219|-0.003178|-0.006965|-0.002693|-0.003073|-0.001188|2.586055|0.009471|0.007523|0.002909|0.79432|3898|0.005128|0.011179|16625|0.019177|0||||||||21183|0||||
A|XASE|202609|WOOF|ROUND|5000|LNNNN|2|10811.24|4404|3804|600|0|0|600|0|0|0|0|0|0|-0.01|-0.003831|-0.01|-0.003831|-0.01|-0.003831|-0.01|-0.003831|0.05|0.019157|2.61||||||||||||||||||||1|2204|2200|0.10244
A|XASE|202609|WOOF|ROUND|5000|LNNYN|41|285688.39|115726|115726|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|5000|LNYYN|80|490970.52|184774|184774|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|5000|LYNYN|110|748471.72|294446|288546|5900|0|5900|0|0|0|0|0|0|0|-0.008475|-0.003221|-0.02322|-0.008824|-0.013051|-0.00496|0.00322|0.001224|0.014915|0.005668|2.631441|0.01|0.008983|0.003414|0.898305|600|0.005|0.016006|5300|0.024527|0||||||||12537|0||||
A|XASE|202609|WOOF|ROUND|50000|LNNYN|1|58488.84|25653|25653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOOF|ROUND|50000|LYNYN|1|60706.8|26280|26280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WOR|ODD|0|LNNNN|455|44117.34|741|622|119|0|6|2|1|6|21|23|54|6|0.022101|0.000371|0.052353|0.000878|0.055462|0.000931|0.101933|0.00171|0.161008|0.002702|59.598151||||||||||||||||||||80|189|63|68975.991384
A|XASE|202609|WOR|ODD|0|LNNYN|5650|750005.74|12700|12685|15|0|15|0|0|0|0|0|0|0|-0.064|-0.001071|-0.064|-0.001071|-0.066|-0.001104|-0.141333|-0.002364|-0.14|-0.002342|59.782333||||||||||||||||||||10|1|0|0.017439
A|XASE|202609|WOR|ODD|0|LNYNN|20|1805.41|30|2|28|0|18|2|4|0|2|0|2|0|0.025|0.000414|0.025|0.000414|0.025714|0.000425|0.040357|0.000668|0.053929|0.000892|60.444286|0.176429|0.021786|0.00036|0.123482|28|0.077321|4426.938817|0||0||||||||28|0|19|9|0|4426.938817
A|XASE|202609|WOR|ODD|0|LNYYN|5085|678088.85|11430|11380|50|0|50|0|0|0|0|0|0|0|-0.026|-0.000435|-0.063|-0.001054|-0.0314|-0.000526|-0.0674|-0.001128|-0.1194|-0.001998|59.7506|0.1816|0.0872|0.001459|0.480176|50|0.0472|0.013014|0||0||||||||51|0|25|5|4|0.013014
A|XASE|202609|WOR|ODD|0|LYNYN|161|17816.14|299|240|59|0|59|0|0|0|0|0|0|0|0.018814|0.000317|0.012034|0.000203|-0.031525|-0.000532|-0.107797|-0.001818|-0.107458|-0.001812|59.304831|0.205593|0.172373|0.002907|0.838417|13|0.077692|0.016262|43|0.013722|3|0.01|0.00508||||||60|0||||
A|XASE|202609|WOR|ODD|1000|LNNNN|115|311912.96|5299|3548|1745|0|169|307|0|113|148|240|588|180|-0.020264|-0.000345|-0.017605|-0.0003|0.084132|0.001432|0.061708|0.00105|0.09459|0.00161|58.765797||||||||||||||||||||36|1414|500|97498.365432
A|XASE|202609|WOR|ODD|1000|LNNYN|1283|2533629.19|42489|42292|197|0|197|0|0|0|0|0|0|0|-0.024772|-0.000423|-0.025533|-0.000436|0.016751|0.000286|0.006396|0.000109|-0.017665|-0.000302|58.508782||||||||||||||||||||6|0|0|0.013353
A|XASE|202609|WOR|ODD|1000|LNYNN|5|13367.7|228|25|203|0|92|54|0|0|57|0|0|0|0.043892|0.000752|0.051182|0.000876|0.051182|0.000876|0.070837|0.001213|0.037094|0.000635|58.399951|0.201084|0.0467|0.0008|0.232239|203|0.077192|1726.531071|0||0||||||||203|0|4|27|0|1726.531071
A|XASE|202609|WOR|ODD|1000|LNYYN|1679|3584405.86|60578|59140|1438|0|1438|0|0|0|0|0|0|0|0.037427|0.000627|0.035591|0.000597|0.015779|0.000265|0.010292|0.000173|-0.06509|-0.001091|59.646485|0.180619|0.056328|0.000944|0.311862|1438|0.062145|0.013473|0||0||||||||1521|0|39|0|0|0.013473
A|XASE|202609|WOR|ODD|1000|LYNYN|336|811665.46|13625|12322|1303|0|1303|0|0|0|0|0|0|0|0.007268|0.000123|0.015955|0.000271|-0.268189|-0.004552|-0.172548|-0.002929|-0.206447|-0.003504|58.91515|0.181213|0.164835|0.002798|0.909622|278|0.053597|0.015287|726|0.012212|299|0.014147|0.004809||||||1405|0||||
A|XASE|202609|WOR|ODD|250|LNNNN|158|80852.9|1353|1155|198|0|5|18|6|22|33|66|46|2|-0.009949|-0.000166|-0.018939|-0.000315|0.006667|0.000111|-0.001313|-0.000022|0.059697|0.000994|60.058965||||||||||||||||||||24|253|71|40213.340657
A|XASE|202609|WOR|ODD|250|LNNYN|3904|1774843.58|29699|29660|39|0|39|0|0|0|0|0|0|0|0.017949|0.000305|0.071282|0.001212|0.055897|0.00095|0.050256|0.000855|-0.065385|-0.001112|58.811026||||||||||||||||||||3|0|0|0.007691
A|XASE|202609|WOR|ODD|250|LNYNN|8|5051.88|85|36|49|0|21|0|0|0|15|0|13|0|-0.022857|-0.000388|-0.022857|-0.000388|-0.022857|-0.000388|-0.02551|-0.000433|-0.076735|-0.001303|58.889694|0.219388|0.000612|0.00001|0.002791|49|0.109388|18172.714469|0||0||||||||49|0|5|26|5|18172.714469
A|XASE|202609|WOR|ODD|250|LNYYN|3195|1432427.97|24024|23895|129|0|129|0|0|0|0|0|0|0|0.027907|0.000468|0.035271|0.000591|-0.002558|-0.000043|-0.017364|-0.000291|-0.024651|-0.000413|59.645543|0.15155|0.06938|0.001163|0.457801|129|0.041085|0.011619|0||0||||||||132|0|17|0|0|0.011619
A|XASE|202609|WOR|ODD|250|LYNYN|111|53923.02|894|693|201|0|201|0|0|0|0|0|0|0|0.023532|0.000394|0.022338|0.000374|0.039552|0.000663|0.038358|0.000643|0.004677|0.000078|59.66306|0.117264|0.117463|0.001969|1.001697|29|0.015517|0.01249|135|0.007891|37|0.012703|0.011232||||||201|0||||
A|XASE|202609|WOR|ODD|5000|LNNNN|3|15613.82|263|81|182|0|0|0|0|0|93|0|89|0|-0.022418|-0.000385|-0.022418|-0.000385|-0.00478|-0.000082|-0.14467|-0.002486|-0.223516|-0.003842|58.183516||||||||||||||||||||2|183|93|39305.569484
A|XASE|202609|WOR|ODD|5000|LNNYN|44|236634.89|3974|3974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOR|ODD|5000|LNYYN|518|2791395.82|48225|48134|91|0|91|0|0|0|0|0|0|0|0.17|0.002801|0.16|0.002636|0.16|0.002636|0.15|0.002471|-0.39|-0.006426|60.695|0.21|0.19|0.00313|0.904762|91|0.01|0.017408|0||0||||||||91|0|1|0|0|0.017408
A|XASE|202609|WOR|ODD|5000|LYNYN|25|135409.74|2253|2077|176|0|176|0|0|0|0|0|0|0|0.02|0.00034|0.02|0.00034|0.02|0.00034|0.02|0.00034|0.11|0.001872|58.77|0.11|0.11|0.001872|1|0|||176|0.004327|0||||||||176|0||||
A|XASE|202609|WOR|ROUND|10000|LNNNN|11|143735.39|2427|1655|772|0|0|0|0|0|0|0|572|200|0.039832|0.000653|0.043601|0.000715|0.057565|0.000944|0.037189|0.00061|0.214443|0.003515|61.007409||||||||||||||||||||4|651|483|285241.144122
A|XASE|202609|WOR|ROUND|10000|LNNYN|9706|134773323.04|2327926|2327926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOR|ROUND|10000|LNYYN|1857|29217711.54|498303|497713|590|0|590|0|0|0|0|0|0|0|-0.007119|-0.000122|-0.007119|-0.000122|-0.085763|-0.001469|-0.035593|-0.00061|-0.044915|-0.000769|58.376949|0.145424|0.014237|0.000244|0.097902|590|0.065593|0.015677|0||0||||||||700|100|5|0|0|0.015677
A|XASE|202609|WOR|ROUND|10000|LYNYN|126|1473709.04|24352|23978|374|0|374|0|0|0|0|0|0|0|-0.098182|-0.001634|-0.098182|-0.001634|-0.098182|-0.001634|-0.07492|-0.001247|0.116257|0.001935|60.075535|0.055348|0.066043|0.001099|1.193237|0|||174|0.013134|200|0.01|0.020256||||||300|74||||
A|XASE|202609|WOR|ROUND|20000|LNNNN|4|109712.61|1843|343|1500|0|0|0|0|0|0|500|500|500|-0.016667|-0.000281|0.156667|0.00264|0.15|0.002527|-0.126667|-0.002134|-0.133333|-0.002247|59.35||||||||||||||||||||3|1337|1026|293696.905816
A|XASE|202609|WOR|ROUND|20000|LNNYN|27719|878990842.55|14739077|14738962|115|0|115|0|0|0|0|0|0|0|-0.081739|-0.00132|-0.01|-0.000161|0.195652|0.003159|0.416087|0.006717|0.703478|0.011357|61.943478||||||||||||||||||||3|0|0|0.004243
A|XASE|202609|WOR|ROUND|20000|LNYYN|13587|435585902.92|7317264|7315316|1948|0|1948|0|0|0|0|0|0|0|0.011899|0.000201|0.008285|0.00014|-0.033552|-0.000565|-0.078203|-0.001318|-0.089066|-0.001501|59.341489|0.192834|0.058706|0.000989|0.30444|1948|0.067064|0.017729|0||0||||||||6800|0|24|152|152|0.017729
A|XASE|202609|WOR|ROUND|20000|LYNYN|30|946535.65|15825|15393|432|0|432|0|0|0|0|0|0|0|-0.03206|-0.000551|-0.032454|-0.000557|-0.064815|-0.001113|-0.122454|-0.002103|-0.007176|-0.000123|58.235856|0.08787|0.076065|0.001306|0.865648|17|0.15|0.009048|415|0.000195|0||||||||800|0||||
A|XASE|202609|WOR|ROUND|200000|LNNYN|13|19930835|323500|323500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOR|ROUND|5000|LNNNN|36|234405.32|3987|2955|1032|0|0|0|106|110|0|0|459|357|-0.030601|-0.000527|-0.016114|-0.000277|-0.008217|-0.000141|-0.006802|-0.000117|0.012616|0.000217|58.110145||||||||||||||||||||9|488|151|224725.162729
A|XASE|202609|WOR|ROUND|5000|LNNYN|11448|68341093.02|1149233|1149233|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WOR|ROUND|5000|LNYNN|12|72000.68|1204|1100|104|0|104|0|0|0|0|0|0|0|0.006538|0.000107|-0.003462|-0.000057|0.186538|0.00305|0.096538|0.001578|0.146538|0.002396|61.17|0.12|-0.013462|-0.00022|-0.112179|104|0.066731|0.042386|0||0||||||||104|0|1|0|0|0.042386
A|XASE|202609|WOR|ROUND|5000|LNYYN|33474|199750598.41|3365721|3364721|1000|0|1000|0|0|0|0|0|0|0|0.03825|0.000645|0.00958|0.000162|-0.05921|-0.000999|0.0106|0.000179|-0.03318|-0.00056|59.28089|0.17844|0.07046|0.001189|0.394867|1000|0.05399|0.009036|0||0||||||||1719|0|16|0|0|0.009036
A|XASE|202609|WOR|ROUND|5000|LYNYN|4939|29852638.65|499081|496562|2519|0|2519|0|0|0|0|0|0|0|0.025351|0.000428|-0.077066|-0.0013|-0.075963|-0.001281|0.117265|0.001978|0.045597|0.000769|59.289401|0.166121|0.174498|0.002943|1.050423|2|0.01|0.026542|1898|0.015112|619|0.017076|0.01556||||||2862|94||||
A|XASE|202609|WOR|ROUND|50000|LNNYN|1284|75873329.2|1261835|1261820|15|0|15|0|0|0|0|0|0|0|-0.02|-0.000335|-0.02|-0.000335|-0.02|-0.000335|-0.02|-0.000335|0.08|0.001338|59.78||||||||||||||||||||1|0|0|0.018771
A|XASE|202609|WOR|ROUND|50000|LNYYN|1741|105380305.7|1776267|1776034|233|0|233|0|0|0|0|0|0|0|0.310043|0.005217|0.30927|0.005204|0.310043|0.005217|0.22721|0.003823|-0.272146|-0.004579|59.434678|0.512961|0.319056|0.005368|0.621988|233|0.096953|0.020702|0||0||||||||400|100|3|0|0|0.020702
A|XASE|202609|WOR|ROUND|50000|LYNYN|14|996723.09|16587|16533|54|0|54|0|0|0|0|0|0|0|0.416667|0.006872|0.406667|0.006707|0.316667|0.005223|0.316667|0.005223|0.316667|0.005223|60.633333|0.126667|0.12|0.001979|0.947368|36|0.025|0.00946|0||18|0.04|0.009615||||||1400|0||||
A|XASE|202609|WPAC|ODD|0|LNYYN|2|20.18|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WPAC|ODD|0|LYNYN|1|10.05|1|0|1|0|1|0|0|0|0|0|0|0|0.05|0.004963|0.05|0.004963|0.05|0.004963|0.05|0.004963|0.05|0.004963|10.075|0.05|0.05|0.004963|1|0|||1|0.022552|0||||||||1|0||||
A|XASE|202609|WPAC|ROUND|1000|LNNNN|22|22169|2200|2199|1|0|0|0|0|0|0|0|0|1|-0.05|-0.004963|-0.05|-0.004963|-0.05|-0.004963|-0.05|-0.004963|-0.05|-0.004963|10.075||||||||||||||||||||1|106|103|365957.813524
A|XASE|202609|WPAC|ROUND|1000|LYNYN|2|2513.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WPC|ODD|0|LNNNN|415|42572.3|626|444|182|0|5|2|2|15|54|41|63|0|0.006209|0.000091|0.006868|0.000101|0.019231|0.000282|0.01522|0.000223|0.014286|0.00021|68.180604||||||||||||||||||||127|329|116|33156.611542
A|XASE|202609|WPC|ODD|0|LNNYN|6145|997389.52|14609|14587|22|0|22|0|0|0|0|0|0|0|-0.031364|-0.000458|-0.028636|-0.000419|-0.002273|-0.000033|0.056818|0.00083|0.110455|0.001614|68.417727||||||||||||||||||||11|4|4|0.003842
A|XASE|202609|WPC|ODD|0|LNYNN|37|3228.21|48|12|36|0|17|7|0|0|6|2|4|0|0.006944|0.000103|0.006667|0.000099|0.009722|0.000144|0.006944|0.000103|-0.007778|-0.000116|67.3325|0.03|0.001944|0.000029|0.064815|36|0.014028|16005.633584|0||0||||||||36|0|27|25|11|16005.633584
A|XASE|202609|WPC|ODD|0|LNYYN|2999|409196.42|5982|5928|54|0|54|0|0|0|0|0|0|0|-0.007593|-0.000112|-0.008704|-0.000129|-0.010556|-0.000156|-0.011296|-0.000167|0.023148|0.000342|67.693704|0.039259|0.010741|0.000159|0.273585|54|0.014259|0.016452|0||0||||||||61|0|41|3|3|0.016452
A|XASE|202609|WPC|ODD|0|LYNNN|4|265.12|4|0|4|0|4|0|0|0|0|0|0|0|-0.0025|-0.000038|-0.0025|-0.000038|-0.0025|-0.000038|-0.0025|-0.000038|-0.0225|-0.000339|66.2875|0.015|0.0025|0.000038|0.166667|3|0.008333|0.009871|1|0.004918|0||||||||4|0||||
A|XASE|202609|WPC|ODD|0|LYNYN|313|32931.49|484|367|117|0|117|0|0|0|0|0|0|0|-0.002564|-0.000037|-0.003419|-0.00005|-0.01453|-0.000212|-0.01547|-0.000226|-0.04641|-0.000678|68.433162|0.030256|0.030427|0.000445|1.00565|0|||116|0.015728|1|0.01|0.014589||||||120|0||||
A|XASE|202609|WPC|ODD|1000|LNNNN|303|715038.37|10469|7703|2766|0|0|210|0|199|651|927|779|0|0.0015|0.000022|0.001804|0.000026|0.003348|0.000049|0.014501|0.000213|-0.004537|-0.000067|68.205278||||||||||||||||||||77|3813|1489|24718.957025
A|XASE|202609|WPC|ODD|1000|LNNYN|774|1455412.52|21547|20728|819|0|819|0|0|0|0|0|0|0|-0.013358|-0.000195|-0.015446|-0.000226|-0.000928|-0.000014|-0.014005|-0.000205|-0.057692|-0.000844|68.352161||||||||||||||||||||28|38|38|0.010521
A|XASE|202609|WPC|ODD|1000|LNYNN|28|66945.75|983|222|761|0|352|37|0|56|134|142|40|0|0.006938|0.000102|0.00866|0.000127|0.004586|0.000067|-0.009198|-0.000135|-0.013062|-0.000192|67.987247|0.049396|0.011669|0.000172|0.236233|761|0.018863|8889.583516|0||0||||||||761|0|22|434|114|8889.583516
A|XASE|202609|WPC|ODD|1000|LNYYN|1680|3811337.83|56788|54997|1791|0|1791|0|0|0|0|0|0|0|0.000357|0.000005|-0.001697|-0.000025|-0.010854|-0.000158|-0.023317|-0.00034|-0.050994|-0.000743|68.601647|0.046678|0.013881|0.000202|0.297368|1791|0.016399|0.011342|0||0||||||||1851|0|55|97|97|0.011342
A|XASE|202609|WPC|ODD|1000|LYNYN|727|1824727.62|27161|24462|2699|0|2699|0|0|0|0|0|0|0|-0.006006|-0.000088|-0.004865|-0.000071|-0.013216|-0.000193|-0.018992|-0.000278|0.02641|0.000387|68.305986|0.025598|0.023449|0.000343|0.916052|211|0.014692|0.019181|2468|0.010404|20|0.01|0.012299||||||2865|0||||
A|XASE|202609|WPC|ODD|250|LNNNN|348|176379.62|2587|1806|781|0|14|14|20|58|140|228|302|5|0.00347|0.000051|0.004238|0.000062|0.015327|0.000226|0.015749|0.000232|0.027414|0.000403|67.958067||||||||||||||||||||108|1120|546|39953.577363
A|XASE|202609|WPC|ODD|250|LNNYN|21821|9868940.73|145765|145719|46|0|46|0|0|0|0|0|0|0|-0.013696|-0.000201|-0.007174|-0.000105|0.004783|0.00007|0.02087|0.000307|-0.061957|-0.000911|68.020109||||||||||||||||||||8|0|0|0.011964
A|XASE|202609|WPC|ODD|250|LNYNN|14|7603.39|111|30|81|0|29|4|0|0|4|44|0|0|0.005802|0.000085|0.007037|0.000103|0.000988|0.000014|-0.002099|-0.000031|-0.002469|-0.000036|68.520062|0.031235|0.009506|0.000139|0.304348|81|0.010864|9931.831639|0||0||||||||81|0|10|67|46|9931.831639
A|XASE|202609|WPC|ODD|250|LNYYN|7203|3298150.91|48598|48330|268|0|268|0|0|0|0|0|0|0|-0.004627|-0.000068|-0.004104|-0.00006|-0.013284|-0.000194|0.007164|0.000105|-0.019627|-0.000287|68.309683|0.03444|0.012052|0.000176|0.349946|268|0.011194|0.015783|0||0||||||||268|0|37|33|33|0.015783
A|XASE|202609|WPC|ODD|250|LYNNN|1|400.26|6|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00045|66.715|0.01|0.01|0.00015|1|0|||6|0.006884|0||||||||6|0||||
A|XASE|202609|WPC|ODD|250|LYNYN|330|161912.33|2403|1970|433|0|433|0|0|0|0|0|0|0|-0.002148|-0.000032|-0.003002|-0.000044|-0.010092|-0.000149|-0.010762|-0.000159|-0.023649|-0.000349|67.767737|0.028499|0.026928|0.000397|0.944895|32|0.01375|0.016476|391|0.013875|10|0.01|0.016414||||||438|0||||
A|XASE|202609|WPC|ODD|5000|LNNNN|30|174019.07|2532|1596|936|0|93|0|0|79|269|168|327|0|0.001474|0.000022|0.001902|0.000028|0.006122|0.000089|-0.005064|-0.000074|-0.001293|-0.000019|68.533681||||||||||||||||||||11|887|287|35382.692869
A|XASE|202609|WPC|ODD|5000|LNNYN|30|175086.32|2605|2575|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000303|-0.02|-0.000303|-0.02|-0.000303|66.085||||||||||||||||||||1|0|0|0.020867
A|XASE|202609|WPC|ODD|5000|LNYYN|110|635617.79|9385|9110|275|0|275|0|0|0|0|0|0|0|0.003309|0.000048|0.003309|0.000048|0.009564|0.00014|0.031782|0.000465|-0.098764|-0.001444|68.395636|0.058327|0.017309|0.000253|0.296758|275|0.020509|0.015582|0||0||||||||422|0|5|0|0|0.015582
A|XASE|202609|WPC|ODD|5000|LYNYN|133|767521.14|11322|9631|1691|0|1691|0|0|0|0|0|0|0|0.001603|0.000023|0.001626|0.000024|-0.001762|-0.000026|-0.007073|-0.000103|0.002986|0.000044|68.640594|0.027398|0.023814|0.000347|0.869199|270|0.013889|0.009575|1349|0.014033|72|0.01|0.000128||||||1887|0||||
A|XASE|202609|WPC|ROUND|10000|LNNNN|122|1635975.46|24056|14900|9156|0|398|0|172|563|2720|1911|2992|400|0.007982|0.000118|0.006714|0.000099|0.012478|0.000184|0.00406|0.00006|0.013754|0.000203|67.854458||||||||||||||||||||50|9584|6139|530357.105405
A|XASE|202609|WPC|ROUND|10000|LNNYN|339|4649359.7|67579|67569|10|0|10|0|0|0|0|0|0|0|-0.02|-0.000284|-0.02|-0.000284|-0.02|-0.000284|0.02|0.000284|0.2|0.002838|70.465||||||||||||||||||||1|0|0|0.022188
A|XASE|202609|WPC|ROUND|10000|LNYNN|2|29888.56|440|241|199|0|0|0|0|0|0|199|0|0|-0.01|-0.000142|-0.03|-0.000426|0.01|0.000142|-0.02|-0.000284|-0.31|-0.004399|70.47|0.02|0|0|0|199|0.01|25071.726424|0||0||||||||100|99|1|255|10|25071.726424
A|XASE|202609|WPC|ROUND|10000|LNYYN|1477|22153333.21|330486|330022|464|0|464|0|0|0|0|0|0|0|-0.01722|-0.000248|0.003017|0.000043|-0.021875|-0.000315|0.035797|0.000515|0.127716|0.001838|69.480927|0.040259|0.002802|0.00004|0.069593|464|0.018728|0.022831|0||0||||||||753|138|5|0|0|0.022831
A|XASE|202609|WPC|ROUND|10000|LYNYN|6835|92092348.87|1391952|1384147|7708|97|7708|97|0|0|0|0|0|0|-0.003652|-0.000054|-0.00658|-0.000096|-0.009992|-0.000147|-0.008893|-0.00013|-0.01909|-0.00028|68.190675|0.026167|0.025403|0.000373|0.970817|238|0.012941|0.019352|7557|0.015648|10|0.01|0.025297||||||8168|715||||
A|XASE|202609|WPC|ROUND|20000|LNNNN|35|1012989.07|14649|10271|4378|0|0|500|346|100|1469|1178|397|388|0.003447|0.00005|0.004269|0.000062|0.016935|0.000246|0.02706|0.000394|0.005119|0.000074|68.712467||||||||||||||||||||13|5536|3714|46806.575058
A|XASE|202609|WPC|ROUND|20000|LNNYN|27216|834626040.66|12334526|12334277|249|0|249|0|0|0|0|0|0|0|-0.011566|-0.000171|-0.011566|-0.000171|0.002811|0.000042|-0.015944|-0.000236|-0.008755|-0.000129|67.683353||||||||||||||||||||2|0|0|0.02032
A|XASE|202609|WPC|ROUND|20000|LNYNN|2|86482.68|1231|690|541|0|0|0|0|84|457|0|0|0|-0.01|-0.000141|-0.011553|-0.000163|-0.05|-0.000707|0.124658|0.001764|0.17|0.002405|70.68|0.02|0|0|0|541|0.01|2034.988393|0||0||||||||500|41|1|457|95|2034.988393
A|XASE|202609|WPC|ROUND|20000|LNYYN|25984|869668154.31|12962208|12960337|1871|0|1871|0|0|0|0|0|0|0|0.038525|0.00057|0.036227|0.000536|0.050396|0.000745|0.051117|0.000756|0.063693|0.000942|67.619797|0.038525|0.005548|0.000082|0.144007|1871|0.016489|0.014961|0||0||||||||8986|200|27|95|95|0.014961
A|XASE|202609|WPC|ROUND|20000|LYNYN|177|4855089.79|72585|69985|2600|0|2600|0|0|0|0|0|0|0|-0.002708|-0.00004|-0.0034|-0.00005|-0.012696|-0.000186|-0.021412|-0.000313|0.043096|0.00063|68.383752|0.021658|0.02085|0.000305|0.962706|70|0.015|0.022676|2530|0.011955|0||||||||2935|26||||
A|XASE|202609|WPC|ROUND|200000|LNNYN|3|713553.94|10769|10769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WPC|ROUND|200000|LNYYN|2|505180.5|7628|7628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WPC|ROUND|200000|LYNYN|2|462672.1|6935|6935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WPC|ROUND|5000|LNNNN|120|849892.62|12546|7246|5300|0|0|105|200|514|1490|1444|1547|0|0.003457|0.000051|0.004474|0.000066|0.009274|0.000137|0.013983|0.000207|-0.020242|-0.000299|67.62434||||||||||||||||||||51|4481|2066|32662.746587
A|XASE|202609|WPC|ROUND|5000|LNNYN|11756|79961023.79|1176709|1176320|389|0|389|0|0|0|0|0|0|0|-0.024267|-0.000347|-0.022982|-0.000329|-0.004139|-0.000059|0.029357|0.00042|0.00527|0.000075|69.862326||||||||||||||||||||10|0|0|0.008149
A|XASE|202609|WPC|ROUND|5000|LNYNN|1|8125.32|119|0|119|0|119|0|0|0|0|0|0|0|0.02|0.000293|0.02|0.000293|0.02|0.000293|-0.01|-0.000146|0.14|0.00205|68.28|0.02|0|0|0|119|0.01|0.078088|0||0||||||||119|0|1|0|0|0.078088
A|XASE|202609|WPC|ROUND|5000|LNYYN|21354|143792295.15|2139033|2136503|2530|0|2530|0|0|0|0|0|0|0|-0.016506|-0.000243|-0.023747|-0.00035|-0.03353|-0.000494|-0.0437|-0.000644|-0.098581|-0.001452|67.893051|0.0377|0.008221|0.000121|0.218075|2530|0.014739|0.008892|0||0||||||||3684|0|36|68|68|0.008892
A|XASE|202609|WPC|ROUND|5000|LYNYN|45372|302138309.38|4542330|4533308|9022|0|9022|0|0|0|0|0|0|0|-0.007011|-0.000104|-0.006185|-0.000091|-0.010487|-0.000155|-0.01045|-0.000154|-0.008319|-0.000123|67.683734|0.028118|0.026358|0.000389|0.937401|544|0.016434|0.018032|8378|0.013972|100|0.01|0.000233||||||10093|54||||
A|XASE|202609|WPC|ROUND|50000|LNNNN|1|51827.74|734|734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|0|
A|XASE|202609|WPC|ROUND|50000|LNNYN|9711|546684900.23|7959817|7959802|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|0.01|0.000142|0.04|0.000569|0.24|0.003417|70.245||||||||||||||||||||1|0|0|0.017064
A|XASE|202609|WPC|ROUND|50000|LNYYN|16197|905039561.2|13408052|13407343|709|0|709|0|0|0|0|0|0|0|-0.000423|-0.000006|-0.019605|-0.000294|-0.042313|-0.000635|-0.055487|-0.000832|-0.04481|-0.000672|66.674429|0.060254|0.025303|0.00038|0.419944|709|0.017475|0.01535|0||0||||||||4200|0|10|25|25|0.01535
A|XASE|202609|WPC|ROUND|50000|LYNYN|81|6674991.65|98384|97386|998|0|998|0|0|0|0|0|0|0|0.006754|0.000097|0.013226|0.000191|0.017876|0.000258|-0.060381|-0.000871|-0.019719|-0.000284|69.322745|0.020942|0.016894|0.000244|0.806699|202|0.01|0.013667|796|0.016148|0||||||||3100|0||||
A|XASE|202609|WPM|ODD|0|LNNNN|166|24762.97|166|86|80|0|2|2|0|8|23|27|18|0|-0.033125|-0.000221|-0.022|-0.000147|-0.033|-0.00022|-0.016875|-0.000113|-0.114|-0.00076|149.998938||||||||||||||||||||80|87|53|25256.904373
A|XASE|202609|WPM|ODD|0|LNNYN|393|58424.79|393|383|10|0|10|0|0|0|0|0|0|0|-0.036|-0.000244|-0.035|-0.000237|-0.015|-0.000102|-0.01|-0.000068|0.116|0.000786|147.5815||||||||||||||||||||10|0|0|0.011925
A|XASE|202609|WPM|ODD|0|LNYNN|11|1648.83|11|2|9|0|4|1|0|1|2|1|0|0|0.018889|0.000127|0.016667|0.000112|0.022222|0.000149|-0.026667|-0.000179|-0.247778|-0.001663|149.020556|0.134444|0.023333|0.000157|0.173554|9|0.055556|2082.625128|0||0||||||||9|0|9|3|1|2082.625128
A|XASE|202609|WPM|ODD|0|LNYYN|381|57134.84|381|342|39|0|39|0|0|0|0|0|0|0|0.048718|0.000329|0.036667|0.000248|0.030256|0.000205|0.09641|0.000652|0.20641|0.001395|147.937051|0.129487|0.055385|0.000374|0.427723|39|0.037051|0.015722|0||0||||||||39|0|39|0|0|0.015722
A|XASE|202609|WPM|ODD|0|LYNNN|1|157.63|1|0|1|0|1|0|0|0|0|0|0|0|0.17|0.001079|0.17|0.001079|-0.02|-0.000127|-0.03|-0.00019|-0.05|-0.000317|157.545|0.17|0.17|0.001079|1|0|||1|0.018903|0||||||||1|0||||
A|XASE|202609|WPM|ODD|0|LYNYN|96|14137.06|96|60|36|0|36|0|0|0|0|0|0|0|0.043333|0.000293|0.038611|0.000261|0.054444|0.000368|0.021667|0.000146|-0.026667|-0.00018|147.977222|0.115|0.088333|0.000597|0.768116|12|0.043333|0.016284|22|0.015261|2|0.02|0.019293||||||36|0||||
A|XASE|202609|WPM|ODD|1000|LNNNN|604|1414014.59|9603|8313|1290|0|48|37|64|136|405|451|149|0|-0.027961|-0.000188|-0.027403|-0.000184|-0.001643|-0.000011|-0.008806|-0.000059|-0.040659|-0.000273|148.675767||||||||||||||||||||97|1558|786|14530.906284
A|XASE|202609|WPM|ODD|1000|LNNYN|44339|98343361.99|666795|666187|608|0|608|0|0|0|0|0|0|0|-0.040296|-0.000271|-0.033947|-0.000228|-0.034803|-0.000234|-0.030839|-0.000207|0.07949|0.000534|148.8156||||||||||||||||||||37|38|38|0.010749
A|XASE|202609|WPM|ODD|1000|LNYNN|29|75485.25|522|158|364|0|227|13|26|60|15|0|23|0|0.021429|0.00015|0.03011|0.00021|0.073654|0.000514|0.09467|0.000661|0.111813|0.000781|143.163393|0.13761|0.034451|0.000241|0.250349|364|0.05158|3105.042956|0||0||||||||364|0|19|90|41|3105.042956
A|XASE|202609|WPM|ODD|1000|LNYYN|28865|63976736.61|431305|430098|1207|0|1207|0|0|0|0|0|0|0|0.018848|0.000127|0.021955|0.000148|0.016404|0.000111|-0.056048|-0.000379|-0.106951|-0.000722|148.029975|0.150605|0.049006|0.000331|0.325393|1207|0.0508|0.01068|0||0||||||||1234|0|79|82|82|0.01068
A|XASE|202609|WPM|ODD|1000|LYNNN|1|4507.8|30|0|30|0|30|0|0|0|0|0|0|0|0.15|0.000997|0.15|0.000997|0.15|0.000997|0.09|0.000598|-0.4|-0.00266|150.385|0.25|0.15|0.000997|0.6|30|0.05|0.017977|0||0||||||||30|0||||
A|XASE|202609|WPM|ODD|1000|LYNYN|511|1209391.41|8333|6541|1792|0|1792|0|0|0|0|0|0|0|0.044035|0.0003|0.04255|0.00029|0.037734|0.000257|0.015586|0.000106|0.088956|0.000607|146.610198|0.126412|0.104849|0.000715|0.829427|373|0.052118|0.016954|1407|0.012094|12|0.01|0.000234||||||1831|0||||
A|XASE|202609|WPM|ODD|10000|LNNNN|78|944794.87|6306|4912|1394|0|70|78|74|436|317|247|172|0|-0.011872|-0.00008|0.006765|0.000046|0.036162|0.000245|0.027116|0.000184|-0.015624|-0.000106|147.676962||||||||||||||||||||17|818|537|10002.634038
A|XASE|202609|WPM|ODD|10000|LNNYN|109|1295905.51|8815|8591|224|0|224|0|0|0|0|0|0|0|-0.004241|-0.00003|-0.006161|-0.000044|0.058304|0.000418|0.185|0.001327|0.419464|0.003009|139.408103||||||||||||||||||||3|1|1|0.00925
A|XASE|202609|WPM|ODD|10000|LNYNN|7|86976.72|586|124|462|0|0|34|143|252|33|0|0|0|0.013571|0.000092|-0.005325|-0.000036|0.009286|0.000063|0.021169|0.000144|-0.101169|-0.000687|147.213766|0.133247|0.026753|0.000182|0.20078|462|0.053247|478.028603|0||0||||||||516|0|6|303|303|478.028603
A|XASE|202609|WPM|ODD|10000|LNYYN|187|2272926.44|15454|14658|796|0|796|0|0|0|0|0|0|0|0.015201|0.000101|0.01397|0.000093|0.020578|0.000137|0.15794|0.001053|0.020302|0.000135|149.967726|0.122085|0.040553|0.00027|0.332167|796|0.040766|0.01467|0||0||||||||869|0|11|6|6|0.01467
A|XASE|202609|WPM|ODD|10000|LYNYN|247|3071164.88|20983|17277|3706|0|3706|0|0|0|0|0|0|0|0.101314|0.000692|0.094579|0.000646|0.098257|0.000671|0.083084|0.000567|0.045618|0.000311|146.470706|0.162982|0.140424|0.000959|0.861592|1344|0.031101|0.012757|2362|0.010933|0||||||||4339|0||||
A|XASE|202609|WPM|ODD|250|LNNNN|270|157174.97|1049|642|407|0|5|17|13|46|152|100|74|0|-0.030762|-0.000206|-0.022973|-0.000154|-0.001106|-0.000007|-0.012039|-0.00008|-0.047076|-0.000315|149.619951||||||||||||||||||||102|432|194|17270.51615
A|XASE|202609|WPM|ODD|250|LNNYN|2927|2148890.03|14497|14438|59|0|59|0|0|0|0|0|0|0|-0.099322|-0.000678|-0.097119|-0.000663|-0.13339|-0.000911|-0.075932|-0.000519|-0.250678|-0.001712|146.395763||||||||||||||||||||14|0|0|0.01126
A|XASE|202609|WPM|ODD|250|LNYNN|11|5807.16|39|11|28|0|18|0|0|4|4|2|0|0|0.034286|0.000231|0.048571|0.000327|0.107857|0.000727|0.053571|0.000361|0.145|0.000977|148.341786|0.135|0.042857|0.000289|0.31746|28|0.046071|1907.064941|0||0||||||||28|0|8|17|7|1907.064941
A|XASE|202609|WPM|ODD|250|LNYYN|1652|1209229.42|8147|7914|233|0|233|0|0|0|0|0|0|0|0.030429|0.000204|0.02485|0.000167|-0.011974|-0.00008|-0.010601|-0.000071|-0.185579|-0.001245|149.081674|0.161116|0.071845|0.000482|0.445924|233|0.044635|0.013289|0||0||||||||233|0|57|0|0|0.013289
A|XASE|202609|WPM|ODD|250|LYNYN|174|107376.86|729|378|351|0|351|0|0|0|0|0|0|0|0.041738|0.000283|0.035556|0.000241|0.033818|0.00023|0.080171|0.000544|0.246524|0.001674|147.239359|0.100769|0.087179|0.000592|0.86514|77|0.033701|0.012854|256|0.013108|18|0.011667|0.011195||||||353|0||||
A|XASE|202609|WPM|ODD|5000|LNNNN|250|1833097.1|12340|9647|2693|0|373|122|194|142|959|507|396|0|-0.015433|-0.000105|-0.003895|-0.000026|0.017412|0.000118|-0.002659|-0.000018|-0.184664|-0.001252|147.473717||||||||||||||||||||56|2340|1217|13012.276208
A|XASE|202609|WPM|ODD|5000|LNNYN|1230|7488135.24|50577|49925|652|0|652|0|0|0|0|0|0|0|-0.048712|-0.00033|-0.017423|-0.000118|-0.004172|-0.000028|-0.011503|-0.000078|0.059294|0.000401|147.821633||||||||||||||||||||14|0|0|0.013094
A|XASE|202609|WPM|ODD|5000|LNYNN|26|193833.59|1315|561|754|0|489|0|54|142|52|17|0|0|0.021684|0.000148|0.012427|0.000085|0.035703|0.000244|0.003223|0.000022|-0.142613|-0.000973|146.605458|0.15561|0.037493|0.000256|0.240944|754|0.059058|627.645398|0||0||||||||811|0|16|210|14|627.645398
A|XASE|202609|WPM|ODD|5000|LNYYN|1656|10158343.66|68719|66662|2057|0|2057|0|0|0|0|0|0|0|0.006568|0.000045|-0.006125|-0.000042|-0.04019|-0.000272|-0.022076|-0.00015|0.094754|0.000642|147.553972|0.148916|0.044521|0.000302|0.298968|2057|0.052197|0.013162|0||0||||||||2230|0|45|51|51|0.013162
A|XASE|202609|WPM|ODD|5000|LYNNN|1|6314.12|43|0|43|0|43|0|0|0|0|0|0|0|0.13|0.000885|0.45|0.003063|0.3|0.002042|-0.1|-0.000681|0.63|0.004288|146.915|0.15|0.13|0.000885|0.866667|43|0.01|0.017194|0||0||||||||43|0||||
A|XASE|202609|WPM|ODD|5000|LYNYN|398|2693078|18642|15112|3530|0|3530|0|0|0|0|0|0|0|0.034297|0.000235|0.031099|0.000213|-0.009524|-0.000065|-0.039824|-0.000273|-0.128057|-0.000877|146.04814|0.10832|0.097824|0.00067|0.903104|951|0.023507|0.013266|2381|0.013036|198|0.019343|0.012944||||||3530|0||||
A|XASE|202609|WPM|ROUND|10000|LNNNN|965|14314139.88|98111|82703|15302|0|766|447|900|2922|3112|3615|3540|0|-0.020491|-0.00014|-0.023929|-0.000164|-0.004594|-0.000031|0.006881|0.000047|-0.056279|-0.000385|146.31327||||||||||||||||||||163|12672|7903|21562.333634
A|XASE|202609|WPM|ROUND|10000|LNNYN|48418|717672671.21|4846463|4845411|1052|0|1052|0|0|0|0|0|0|0|-0.03597|-0.000238|-0.02519|-0.000167|-0.004829|-0.000032|-0.073536|-0.000486|0.12501|0.000827|151.185261||||||||||||||||||||20|100|100|0.009475
A|XASE|202609|WPM|ROUND|10000|LNYNN|29|470133.26|3379|1439|1940|0|533|188|374|159|454|100|132|0|0.004423|0.000032|-0.010134|-0.000073|-0.016567|-0.000119|-0.054696|-0.000394|-0.041134|-0.000296|138.820691|0.090536|0.020722|0.000149|0.228877|1940|0.034907|4929.394539|0||0||||||||2055|68|18|1173|1070|4929.394539
A|XASE|202609|WPM|ROUND|10000|LNYYN|56772|845407171.05|5681631|5678780|2851|0|2851|0|0|0|0|0|0|0|-0.006801|-0.000046|-0.011526|-0.000078|-0.053911|-0.000366|-0.10664|-0.000723|-0.137447|-0.000932|147.485214|0.187959|0.042175|0.000286|0.224383|2851|0.072892|0.01086|0||0||||||||5050|0|50|215|215|0.01086
A|XASE|202609|WPM|ROUND|10000|LYNYN|6708|100264069|679439|659998|19441|0|19441|0|0|0|0|0|0|0|0.008971|0.000062|0.009872|0.000068|-0.003156|-0.000022|-0.013432|-0.000093|-0.001251|-0.000009|144.315364|0.08794|0.08013|0.000555|0.911187|1372|0.059708|0.014511|17669|0.013276|400|0.015|0.010417||||||20506|395||||
A|XASE|202609|WPM|ROUND|20000|LNNNN|337|9505747.77|65738|52660|12928|0|478|1470|1669|1981|3223|2236|1871|0|-0.021988|-0.000151|0.00221|0.000015|0.036498|0.000251|0.004721|0.000032|0.104376|0.000717|145.546138||||||||||||||||||||82|14075|10227|13866.925275
A|XASE|202609|WPM|ROUND|20000|LNNYN|20637|624659486.57|4147809|4147557|252|0|252|0|0|0|0|0|0|0|0.013175|0.000092|0.041746|0.000291|-0.189683|-0.001321|-0.329206|-0.002293|-0.584603|-0.004073|143.548571||||||||||||||||||||4|0|0|0.018956
A|XASE|202609|WPM|ROUND|20000|LNYNN|51|1579612.25|11583|3539|8044|0|2156|1386|628|2246|1465|163|0|0|-0.007135|-0.000052|-0.01047|-0.000076|-0.06065|-0.000443|-0.057279|-0.000418|-0.158746|-0.00116|136.866936|0.096982|0.054281|0.000397|0.559709|8044|0.02135|1143.62309|0||0||||||||8113|1095|42|5270|4735|1143.62309
A|XASE|202609|WPM|ROUND|20000|LNYYN|10166|335697317.86|2254570|2252714|1856|0|1856|0|0|0|0|0|0|0|0.030792|0.000206|0.057667|0.000386|-0.084186|-0.000564|-0.186476|-0.00125|-0.172495|-0.001156|149.234898|0.149644|0.069849|0.000468|0.466767|1856|0.039898|0.012714|0||0||||||||3900|80|23|0|0|0.012714
A|XASE|202609|WPM|ROUND|20000|LYNYN|760|20570257|138961|122056|16905|0|16905|0|0|0|0|0|0|0|0.01384|0.000096|0.00123|0.000009|0.008735|0.000061|0.02942|0.000205|-0.013856|-0.000097|143.474253|0.06992|0.067198|0.000468|0.961066|1263|0.019367|0.018064|15497|0.013898|145|0.01|0.0108||||||16533|2392||||
A|XASE|202609|WPM|ROUND|200000|LNNYN|9|16425797.51|113509|113456|53|0|53|0|0|0|0|0|0|0|-0.09|-0.000596|-0.02|-0.000133|-0.04|-0.000265|-0.02|-0.000133|-0.02|-0.000133|150.93||||||||||||||||||||1|0|0|0.009115
A|XASE|202609|WPM|ROUND|200000|LNYYN|8|4090172.4|28983|28983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WPM|ROUND|200000|LYNYN|18|6060891.26|41258|40596|662|0|662|0|0|0|0|0|0|0|0.014275|0.000103|0.010015|0.000072|0.039366|0.000284|-0.060302|-0.000435|0.109683|0.000791|138.662198|0.142069|0.013369|0.000096|0.094099|160|0.26625|0.017285|502|0.000248|0||||||||1000|201||||
A|XASE|202609|WPM|ROUND|50000|LNNNN|9|786031|5400|3518|1882|0|0|0|0|200|782|900|0|0|0.010053|0.000071|0.003666|0.000026|-0.017848|-0.000126|-0.001371|-0.00001|0.518204|0.003656|141.730685||||||||||||||||||||2|2711|2400|9012.341512
A|XASE|202609|WPM|ROUND|50000|LNNYN|93202|8704285697.72|58313186|58312876|310|0|310|0|0|0|0|0|0|0|-0.022581|-0.000164|-0.017742|-0.000129|-0.111613|-0.000811|-0.335484|-0.002436|0.21|0.001525|137.701613||||||||||||||||||||4|0|0|0.018311
A|XASE|202609|WPM|ROUND|50000|LNYNN|1|158256|1008|906|102|0|0|2|0|100|0|0|0|0|-0.06902|-0.00044|-0.04|-0.000255|-0.04|-0.000255|-0.11|-0.000701|-0.43|-0.00274|156.935|0.17|0.13|0.000828|0.764706|102|0.02|185.850297|0||0||||||||200|0|1|1008|102|185.850297
A|XASE|202609|WPM|ROUND|50000|LNYYN|36338|2922588168.45|19964926|19961105|3821|0|3821|0|0|0|0|0|0|0|0.04888|0.000339|0.061293|0.000425|0.039118|0.000271|-0.012819|-0.000089|0.241557|0.001674|144.299552|0.172735|0.063334|0.000439|0.366656|3821|0.0547|0.017084|0||0||||||||12200|180|47|128|124|0.017084
A|XASE|202609|WPM|ROUND|50000|LYNYN|127|11134243.59|75917|73707|2210|0|2210|0|0|0|0|0|0|0|0.03162|0.000219|0.017294|0.00012|0.004557|0.000032|0.027163|0.000188|-0.157787|-0.001092|144.429627|0.081262|0.07348|0.000509|0.904226|500|0.0638|0.022151|1324|0.012463|386|0.060363|0.001389||||||3256|99||||
A|XASE|202609|WPP|ODD|0|LNNNN|364|24176.53|959|812|147|0|1|0|3|5|37|47|52|2|0.002381|0.000095|0.003946|0.000157|0.012721|0.000506|0.017075|0.000679|-0.011701|-0.000465|25.141327||||||||||||||||||||84|192|108|34438.032263
A|XASE|202609|WPP|ODD|0|LNNYN|2863|458477.76|18064|18056|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000386|-0.00625|-0.000241|-0.00875|-0.000337|-0.015|-0.000578|0.0025|0.000096|25.93||||||||||||||||||||3|7|7|0.01648
A|XASE|202609|WPP|ODD|0|LNYNN|40|2175.96|84|25|59|0|26|22|0|1|3|2|5|0|0.002373|0.000091|0.00322|0.000124|0.003559|0.000137|0.008305|0.00032|-0.029322|-0.001128|25.985932|0.023729|0.002542|0.000098|0.107143|59|0.010593|6874.766397|0||0||||||||59|0|25|19|7|6874.766397
A|XASE|202609|WPP|ODD|0|LNYYN|1194|183413.46|7235|7173|62|0|62|0|0|0|0|0|0|0|-0.01|-0.000393|-0.017097|-0.000673|-0.023226|-0.000914|-0.026452|-0.001041|0.034839|0.001371|25.417581|0.026129|0.005161|0.000203|0.197531|62|0.010484|0.015759|0||0||||||||72|0|28|16|16|0.015759
A|XASE|202609|WPP|ODD|0|LYNNN|2|50.7|2|0|2|0|2|0|0|0|0|0|0|0|0.02|0.000789|0.02|0.000789|0.025|0.000986|0.065|0.002564|0.055|0.00217|25.35|0.02|0.02|0.000789|1|0|||2|0.004499|0||||||||2|0||||
A|XASE|202609|WPP|ODD|0|LYNYN|195|21760.59|870|757|113|0|113|0|0|0|0|0|0|0|-0.001858|-0.000074|-0.003805|-0.000152|-0.001593|-0.000064|-0.012478|-0.000498|0.00115|0.000046|25.053717|0.021239|0.018584|0.000742|0.875|12|0.0125|0.017393|101|0.016441|0||||||||116|0||||
A|XASE|202609|WPP|ODD|1000|LNNNN|3778|5123087.17|201739|197522|4217|0|253|290|174|724|981|590|947|258|0.011281|0.000449|0.017076|0.00068|0.02124|0.000846|0.014731|0.000586|0.028862|0.001149|25.121359||||||||||||||||||||76|5995|4109|51598.743322
A|XASE|202609|WPP|ODD|1000|LNNYN|217|268023.02|10622|10500|122|0|122|0|0|0|0|0|0|0|0.018525|0.000733|0.014262|0.000565|0.014262|0.000565|0.048689|0.001927|-0.311475|-0.012328|25.264836||||||||||||||||||||2|0|0|0.008802
A|XASE|202609|WPP|ODD|1000|LNYNN|74|102167.46|4024|3755|269|0|0|0|0|70|40|107|52|0|0.009814|0.000384|0.014721|0.000575|0.012862|0.000503|0.039108|0.001528|0.024647|0.000963|25.587212|0.02|0|0|0|269|0.01|16834.270975|0||0||||||||269|0|5|356|287|16834.270975
A|XASE|202609|WPP|ODD|1000|LNYYN|194|274798.64|10840|9942|898|0|898|0|0|0|0|0|0|0|-0.011047|-0.000435|-0.013229|-0.000521|-0.005412|-0.000213|-0.006581|-0.000259|-0.034967|-0.001378|25.369332|0.02735|0.006169|0.000243|0.22557|898|0.01059|0.014856|0||0||||||||1068|0|17|100|100|0.014856
A|XASE|202609|WPP|ODD|1000|LYNYN|1345|1871787.45|74762|70943|3819|0|3819|0|0|0|0|0|0|0|-0.011911|-0.000474|-0.019094|-0.00076|-0.024218|-0.000964|-0.018327|-0.00073|-0.031076|-0.001237|25.115454|0.020388|0.019728|0.000785|0.967634|314|0.009172|0.01848|3343|0.014775|162|0.01|0.006193||||||3864|0||||
A|XASE|202609|WPP|ODD|250|LNNNN|2964|1849147.16|72591|71350|1241|0|0|171|15|205|420|181|249|0|0.008243|0.000324|0.018751|0.000736|0.02307|0.000906|0.026172|0.001028|0.003747|0.000147|25.461064||||||||||||||||||||58|2245|1404|15915.48578
A|XASE|202609|WPP|ODD|250|LNNYN|4337|2087213.94|82738|82691|47|0|47|0|0|0|0|0|0|0|-0.07234|-0.002852|-0.000851|-0.000034|-0.022553|-0.000889|-0.14383|-0.00567|-0.221064|-0.008714|25.367553||||||||||||||||||||2|36|36|0.019451
A|XASE|202609|WPP|ODD|250|LNYNN|44|28242.22|1107|1066|41|0|25|0|0|0|0|16|0|0|0.012195|0.000483|0.012195|0.000483|0.012195|0.000483|0.036585|0.001449|-0.00122|-0.000048|25.254634|0.02|0|0|0|41|0.01|7883.311151|0||0||||||||41|0|2|166|146|7883.311151
A|XASE|202609|WPP|ODD|250|LNYYN|2437|1406223.92|55393|54874|519|0|519|0|0|0|0|0|0|0|-0.022524|-0.000881|-0.033121|-0.001295|-0.036089|-0.001411|-0.061561|-0.002407|-0.005723|-0.000224|25.579316|0.035164|0.012428|0.000486|0.353425|519|0.011368|0.012569|0||0||||||||564|0|21|106|106|0.012569
A|XASE|202609|WPP|ODD|250|LYNYN|1186|798659.97|31149|30010|1139|0|1139|0|0|0|0|0|0|0|-0.00561|-0.00022|-0.014715|-0.000578|-0.02065|-0.000811|-0.020931|-0.000822|-0.008358|-0.000328|25.477103|0.021738|0.020755|0.000815|0.954766|72|0.015|0.01114|1031|0.015945|36|0.014444|0.008439||||||1192|0||||
A|XASE|202609|WPP|ROUND|1000|LNNNN|225|599496.02|23606|21795|1811|0|0|0|0|106|620|211|874|0|0.000911|0.000036|0.003854|0.000153|0.007195|0.000285|0.007609|0.000302|0.011855|0.00047|25.227311||||||||||||||||||||15|1529|942|52335.049166
A|XASE|202609|WPP|ROUND|1000|LNNYN|10392|41571423.73|1666308|1666303|5|0|5|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|0|0|-0.02|-0.000764|0.07|0.002674|26.175||||||||||||||||||||1|0|0|0.017045
A|XASE|202609|WPP|ROUND|1000|LNYNN|3|7547|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WPP|ROUND|1000|LNYYN|7342|29006680.7|1164030|1163264|766|0|766|0|0|0|0|0|0|0|-0.000418|-0.000017|0.011867|0.000471|-0.015065|-0.000598|-0.028185|-0.001118|-0.041005|-0.001627|25.204758|0.030822|0.00359|0.000142|0.116476|766|0.013616|0.012378|0||0||||||||1804|0|14|124|124|0.012378
A|XASE|202609|WPP|ROUND|1000|LYNYN|15959|41050112.46|1606144|1603888|2256|0|2256|0|0|0|0|0|0|0|-0.006396|-0.000254|-0.001578|-0.000063|-0.008848|-0.000351|-0.012407|-0.000492|-0.012589|-0.000499|25.205186|0.024752|0.021312|0.000846|0.861032|361|0.010748|0.014736|1895|0.016574|0||||||||3410|39||||
A|XASE|202609|WPP|ROUND|10000|LNNNN|4|60076|2350|2350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|20|
A|XASE|202609|WPP|ROUND|10000|LNNYN|21736|268601808.7|10518670|10518670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WPP|ROUND|10000|LNYYN|19858|243062059.92|9523898|9521849|2049|0|2049|0|0|0|0|0|0|0|-0.006388|-0.00025|0.010527|0.000412|-0.011874|-0.000465|-0.045232|-0.00177|-0.011122|-0.000435|25.55733|0.030883|0.008687|0.00034|0.28129|2049|0.011098|0.017077|0||0||||||||6500|0|19|0|0|0.017077
A|XASE|202609|WPP|ROUND|10000|LYNYN|23|300590.25|11726|11726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WPP|ROUND|20000|LNNNN|45|1303412|50600|49800|800|0|0|0|0|0|800|0|0|0|0|0|-0.03|-0.001156|0.05|0.001927|0.12|0.004625|0.14|0.005396|25.945||||||||||||||||||||1|642|38|1207.701098
A|XASE|202609|WPP|ROUND|20000|LNNYN|99|2041086|80900|80900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WPP|ROUND|20000|LNYNN|3|77564.5|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WPP|ROUND|20000|LNYYN|439|9678940.46|387426|387426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WPP|ROUND|20000|LYNYN|15|385970.67|15121|13520|1601|0|1601|0|0|0|0|0|0|0|-0.009994|-0.000385|0.019988|0.00077|-0.059969|-0.002312|-0.129925|-0.005008|-0.14995|-0.00578|25.942042|0.025009|0.014991|0.000578|0.599401|801|0.010012|0.000203|800|0.018458|0||||||||1200|600||||
A|XASE|202609|WPP|ROUND|5000|LNNYN|7201|46864512.88|1873636|1873636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WPP|ROUND|5000|LNYYN|6979|51336238.93|2063267|2062983|284|0|284|0|0|0|0|0|0|0|0.012535|0.000496|0.025563|0.001012|0.018521|0.000733|-0.038169|-0.001511|-0.007887|-0.000312|25.256725|0.037958|0.017958|0.000711|0.473098|284|0.01|0.020366|0||0||||||||1200|0|5|0|0|0.020366
A|XASE|202609|WPP|ROUND|5000|LYNYN|970|5432003.94|213404|213060|344|0|344|0|0|0|0|0|0|0|-0.004826|-0.000192|-0.014419|-0.000575|-0.011221|-0.000448|-0.025552|-0.001019|-0.015552|-0.00062|25.072994|0.02|0.02|0.000798|1|0|||344|0.010122|0||||||||1356|0||||
A|XASE|202609|WPP|ROUND|50000|LNYYN|4|246630.8|9620|9620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WPP|ROUND|50000|LYNYN|12|730545.21|28719|28719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WPRT|ODD|0|LNNNN|203|3698.48|1922|1873|49|0|0|0|0|0|1|0|26|22|0.019388|0.009952|0.004898|0.002514|0.004898|0.002514|0.002857|0.001467|0.014898|0.007648|1.948061||||||||||||||||||||12|397|101|667920.271434
A|XASE|202609|WPRT|ODD|0|LNNYN|1214|49688.26|25620|25617|3|0|3|0|0|0|0|0|0|0|-0.03|-0.015038|-0.01|-0.005013|0|0|0|0|0|0|1.995||||||||||||||||||||1|0|0|0.019584
A|XASE|202609|WPRT|ODD|0|LNYYN|54|4171.37|2239|2239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WPRT|ODD|0|LYNYN|84|6504.51|3519|3368|151|0|151|0|0|0|0|0|0|0|-0.002848|-0.001454|0.006358|0.003247|0.007152|0.003653|0.017219|0.008794|0.015762|0.00805|1.958046|0.01106|0.01106|0.005648|1|0|||151|0.018641|0||||||||220|0||||
A|XASE|202609|WPRT|ROUND|0|LNNNN|1510|281469|151000|148529|2471|0|400|300|0|571|300|0|700|200|0.010235|0.005335|0.009021|0.004702|0.021971|0.011452|0.020992|0.010942|0.023015|0.011997|1.918448||||||||||||||||||||25|7563|4913|201755.189522
A|XASE|202609|WPRT|ROUND|0|LNNYN|54|10429.15|5435|5435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WPRT|ROUND|0|LNYNN|7|1306|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|WPRT|ROUND|0|LNYYN|597|118950.19|59936|59836|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005556|0|0|0|0|0.01|0.005556|-0.03|-0.016667|1.8|0.02|-0.01|-0.005556|-0.5|100|0.015|0.018502|0||0||||||||100|0|1|0|0|0.018502
A|XASE|202609|WPRT|ROUND|0|LYNNN|22|4269|2200|2100|100|0|0|0|0|100|0|0|0|0|0.01|0.00495|0.01|0.00495|0.01|0.00495|0.01|0.00495|0.07|0.034653|2.02|0|0|0||0|||100|99.045669|0||||||||100|0||||
A|XASE|202609|WPRT|ROUND|0|LYNYN|96|18802.24|9740|7635|2105|0|2105|0|0|0|0|0|0|0|-0.011378|-0.005897|-0.009952|-0.005159|-0.025701|-0.013321|-0.026176|-0.013567|-0.031995|-0.016584|1.929311|0.012352|0.013349|0.006919|1.080769|0|||2000|0.018468|105|0.01|0.018679||||||2200|0||||
A|XASE|202609|WPRT|ROUND|1000|LNNYN|9|11247.76|5677|5677|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WPRT|ROUND|1000|LNYYN|9|22333.62|11778|11778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WPRT|ROUND|1000|LYNYN|32|85133.39|43224|43120|104|0|104|0|0|0|0|0|0|0|-0.021154|-0.011319|-0.02|-0.010702|-0.029615|-0.015847|-0.029615|-0.015847|-0.011538|-0.006174|1.868846|0.01|0.01|0.005351|1|0|||104|0.023953|0||||||||1900|0||||
A|XASE|202609|WPRT|ROUND|20000|LYNYN|1|22450.2|11005|11005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WPRT|ROUND|250|LNNNN|16|6319|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WPRT|ROUND|250|LNNYN|9|6206|3150|3150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WPRT|ROUND|250|LNYYN|39|20204.39|10491|10491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WPRT|ROUND|250|LYNNN|3|1112|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WPRT|ROUND|250|LYNYN|70|34106.52|17905|17448|457|0|457|0|0|0|0|0|0|0|-0.005624|-0.003007|0.001247|0.000667|0.005624|0.003007|0.01|0.005347|0.007812|0.004177|1.870317|0.01|0.01|0.005347|1|0|||457|0.016941|0||||||||1047|0||||
A|XASE|202609|WPRT|ROUND|5000|LNNYN|1|9450|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WPRT|ROUND|5000|LYNYN|20|139228.7|71405|71405|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WQTM|ODD|0|LNNNN|75|2850.98|89|87|2|0|0|0|0|0|0|0|2|0|-0.01|-0.000309|-0.015|-0.000463|0.01|0.000309|0.02|0.000617|0.03|0.000926|32.39||||||||||||||||||||2|14|0|46261.057809
A|XASE|202609|WQTM|ODD|0|LNNYN|183|16741.64|526|526|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WQTM|ODD|0|LNYYN|322|20592.95|644|643|1|0|1|0|0|0|0|0|0|0|0.02|0.000617|0.02|0.000617|-0.03|-0.000925|-0.05|-0.001542|-0.05|-0.001542|32.42|0.08|0.02|0.000617|0.25|1|0.03|0.015297|0||0||||||||1|0|1|0|0|0.015297
A|XASE|202609|WQTM|ODD|0|LYNYN|778|58690.04|1828|1822|6|0|6|0|0|0|0|0|0|0|0.01|0.000316|0.01|0.000316|0.02|0.000633|0.03|0.000949|0.005|0.000158|31.6125|0.055|0.015|0.000474|0.272727|3|0.04|0.018992|3|0.01968|0||||||||6|0||||
A|XASE|202609|WQTM|ODD|1000|LNNNN|16|28149.9|876|842|34|0|0|0|0|0|0|0|0|34|-0.06|-0.001886|-0.06|-0.001886|-0.06|-0.001886|-0.05|-0.001572|-0.07|-0.0022|31.815||||||||||||||||||||1|72|34|363886.814081
A|XASE|202609|WQTM|ODD|1000|LNNYN|590|980157.72|30545|30545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WQTM|ODD|1000|LNYYN|214|353822.15|11035|11001|34|0|34|0|0|0|0|0|0|0|0.06|0.001886|0.06|0.001886|0.06|0.001886|0.05|0.001571|0.07|0.0022|31.82|0.08|0.06|0.001886|0.75|34|0.01|0.017897|0||0||||||||34|0|1|0|0|0.017897
A|XASE|202609|WQTM|ODD|1000|LYNYN|200|370465.6|11482|11309|173|0|173|0|0|0|0|0|0|0|0.017919|0.000556|0.017919|0.000556|0.020809|0.000645|0.017919|0.000556|0.024393|0.000756|32.249335|0.062832|0.017919|0.000556|0.285189|111|0.035|0.016897|62|0.028111|0||||||||187|0||||
A|XASE|202609|WQTM|ODD|250|LNNNN|6|4201.8|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WQTM|ODD|250|LNNYN|455|292761.42|9198|9198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WQTM|ODD|250|LNYYN|198|118260.49|3708|3708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WQTM|ODD|250|LYNYN|332|178907.23|5564|5544|20|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000629|31.82|0.08|0|0|0|20|0.04|0.018579|0||0||||||||20|0||||
A|XASE|202609|WQTM|ROUND|1000|LNNNN|382|1199854|38200|37997|203|0|0|0|0|100|3|100|0|0|0.004631|0.000146|-0.010148|-0.000319|-0.005222|-0.000164|-0.005222|-0.000164|0.019557|0.000615|31.809015||||||||||||||||||||3|204|203|7227.103603
A|XASE|202609|WQTM|ROUND|1000|LNNYN|1987|6347719.49|199183|199183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WQTM|ROUND|1000|LNYYN|577|1853047.55|58549|58383|166|0|166|0|0|0|0|0|0|0|0.019518|0.000607|0.019518|0.000607|0.019518|0.000607|0.061084|0.001899|0.030602|0.000951|32.165783|0.071084|0.011084|0.000345|0.155932|166|0.03|0.013945|0||0||||||||350|0|3|0|0|0.013945
A|XASE|202609|WQTM|ROUND|1000|LYNYN|204|703420.85|22044|21506|538|0|538|0|0|0|0|0|0|0|0.02026|0.000629|0.027695|0.000859|0.025836|0.000802|0.031413|0.000975|0.041227|0.001279|32.226636|0.053717|0.03513|0.00109|0.653979|100|0.05|0.016232|438|0.017562|0||||||||538|0||||
A|XASE|202609|WQTM|ROUND|10000|LNNNN|1|13052|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|WQTM|ROUND|10000|LNNYN|12|146779.18|4524|4524|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WQTM|ROUND|10000|LNYYN|24|308390.5|9698|9698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WQTM|ROUND|10000|LYNYN|39|622016.86|19620|19570|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000312|0.01|0.000312|0.01|0.000312|32.055|0.05|0|0|0|50|0.025|0.018088|0||0||||||||462|0||||
A|XASE|202609|WQTM|ROUND|20000|LNNNN|3|83727|2600|2300|300|0|0|0|0|0|0|0|300|0|-0.05|-0.001539|-0.05|-0.001539|-0.05|-0.001539|-0.05|-0.001539|-0.099667|-0.003068|32.485||||||||||||||||||||1|475|300|102416.630464
A|XASE|202609|WQTM|ROUND|20000|LNYYN|12|335344.64|10572|10572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WQTM|ROUND|20000|LYNYN|55|1726924.45|53857|53807|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000312|0.01|0.000312|0.01|0.000312|32.055|0.05|0|0|0|50|0.025|0.013299|0||0||||||||1012|0||||
A|XASE|202609|WQTM|ROUND|200000|LYNYN|18|4972643.52|154622|154622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WQTM|ROUND|5000|LNNNN|31|200226|6300|6100|200|0|0|0|0|0|200|0|0|0|0|0|-0.01|-0.000316|0|0|0.01|0.000316|0.02|0.000631|31.675||||||||||||||||||||1|1683|301|2424.261411
A|XASE|202609|WQTM|ROUND|5000|LNNYN|1011|9516949.28|301271|301271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WQTM|ROUND|5000|LNYNN|8|50676|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|500|400|
A|XASE|202609|WQTM|ROUND|5000|LNYYN|205|1738505.17|54726|54556|170|0|170|0|0|0|0|0|0|0|0|0|0|0|0.007059|0.000221|0.021765|0.000683|0.004118|0.000129|31.875|0.106471|0|0|0|170|0.053235|0.019071|0||0||||||||513|0|2|0|0|0.019071
A|XASE|202609|WQTM|ROUND|5000|LYNYN|66|482070.34|15071|14821|250|0|250|0|0|0|0|0|0|0|0|0|0.008|0.000252|0.002|0.000063|-0.006|-0.000189|-0.014|-0.000441|31.747|0.026|0.016|0.000504|0.615385|50|0.025|0.013798|200|0.017452|0||||||||362|0||||
A|XASE|202609|WQTM|ROUND|50000|LNNYN|275|37496820.32|1165923|1165923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WQTM|ROUND|50000|LNYYN|84|9987048.13|314610|314610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WQTM|ROUND|50000|LYNYN|25|2853208.23|89100|89100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WR|ODD|0|LNYYN|4|322.69|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WR|ODD|0|LYNYN|3|80.59|3|1|2|0|2|0|0|0|0|0|0|0|0.035|0.001297|0.035|0.001297|0.035|0.001297|0.05|0.001854|0.045|0.001668|26.975|0.04|0.04|0.001483|1|0|||2|0.018441|0||||||||2|0||||
A|XASE|202609|WR|ODD|1000|LYNYN|14|32082.12|1176|1176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WR|ODD|250|LNYYN|1|272.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WR|ODD|250|LYNYN|3|1493.22|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WR|ROUND|1000|LNNNN|4977|13344610|497700|497698|2|0|0|0|0|0|0|0|2|0|-0.035|-0.001298|-0.035|-0.001298|-0.035|-0.001298|-0.05|-0.001854|-0.045|-0.001668|26.9725||||||||||||||||||||2|228|4|133301.965453
A|XASE|202609|WR|ROUND|1000|LNNYN|1|2702|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WR|ROUND|1000|LNYNN|2|5450|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WR|ROUND|1000|LYNYN|5|16738.75|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WR|ROUND|5000|LNYYN|2|12236.35|454|454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRAP|ODD|0|LNNNN|617|11438|7090|6856|234|0|5|0|0|0|9|64|97|59|0.008248|0.005161|0.008162|0.005108|0.003632|0.002273|0.002778|0.001738|0.002863|0.001792|1.598077||||||||||||||||||||46|1311|751|258430.856834
A|XASE|202609|WRAP|ODD|0|LNNYN|274|10508.66|6768|6767|1|0|1|0|0|0|0|0|0|0|-0.01|-0.006309|-0.01|-0.006309|-0.02|-0.012618|-0.02|-0.012618|-0.05|-0.031546|1.585||||||||||||||||||||1|0|0|0.01798
A|XASE|202609|WRAP|ODD|0|LNYNN|1|102.86|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRAP|ODD|0|LNYYN|48|1020.65|662|662|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRAP|ODD|0|LYNNN|3|289.87|199|199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRAP|ODD|0|LYNYN|744|15350.64|9767|8989|778|0|778|0|0|0|0|0|0|0|0.002828|0.001833|0.002815|0.001824|0.004177|0.002707|0.004434|0.002874|0.004486|0.002907|1.543033|0.009177|0.007198|0.004665|0.784314|154|0.005|0.009271|624|0.017786|0||||||||778|0||||
A|XASE|202609|WRAP|ROUND|0|LNNNN|3133|480131.53|313343|302081|11262|0|301|900|900|901|1693|700|3175|2692|0.001099|0.000723|0.000833|0.000548|0.001011|0.000665|0.001988|0.001308|0.001366|0.000899|1.519921||||||||||||||||||||116|54583|35921|314377.859458
A|XASE|202609|WRAP|ROUND|0|LNNYN|93|14581.05|9525|9525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRAP|ROUND|0|LNYNN|3|427|300|200|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.007353|0.01|0.007353|0.01|0.007353|0.01|0.007353|1.36|0.02|0|0|0|100|0.01|0.061824|0||0||||||||100|0|1|25|25|0.061824
A|XASE|202609|WRAP|ROUND|0|LNYYN|23|3606.08|2320|2120|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.0033|-0.005|-0.0033|-0.005|-0.0033|-0.005|-0.0033|1.515|0.02|0|0|0|200|0.01|0.013282|0||0||||||||200|0|2|0|0|0.013282
A|XASE|202609|WRAP|ROUND|0|LYNNN|158|24656|15800|13495|2205|100|300|100|100|600|405|100|400|300|0.004317|0.002804|0.003883|0.002522|0.005618|0.003649|0.005618|0.003649|0.003015|0.001958|1.539544|0.002169|0.002169|0.001409|1|0|||2305|90896.093192|0||||||||2400|0||||
A|XASE|202609|WRAP|ROUND|0|LYNYN|1024|157468.9|103093|88477|14616|0|14616|0|0|0|0|0|0|0|-0.001502|-0.000983|-0.001637|-0.001071|-0.001637|-0.001071|-0.002252|-0.001474|-0.00123|-0.000805|1.527804|0.009384|0.009111|0.005963|0.970837|1000|0.005|0.016411|13316|0.016455|300|0.01|0.017813||||||14616|0||||
A|XASE|202609|WRAP|ROUND|1000|LNNYN|43|96572.93|61578|61578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRAP|ROUND|1000|LNYYN|801|1349952|896100|896100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRAP|ROUND|1000|LYNYN|86|160576.75|102462|102062|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.545|0.01|0|0|0|400|0.005|0.020856|0||0||||||||4400|0||||
A|XASE|202609|WRAP|ROUND|10000|LNNYN|2|26762.25|15825|15825|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRAP|ROUND|10000|LYNYN|2|30059.88|19766|19766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRAP|ROUND|20000|LNNYN|1|24996.78|14618|14618|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRAP|ROUND|250|LNNNN|38|11615.18|8018|6798|1220|0|0|400|200|0|0|0|150|470|-0.006721|-0.004445|-0.006721|-0.004445|-0.003443|-0.002277|0.000984|0.00065|0.000984|0.00065|1.512213||||||||||||||||||||6|3141|2158|242753.123441
A|XASE|202609|WRAP|ROUND|250|LNNYN|100|63607.88|44026|43626|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00641|-0.01|-0.00641|-0.01|-0.00641|-0.02|-0.012821|-0.02|-0.012821|1.56||||||||||||||||||||2|0|0|0.014901
A|XASE|202609|WRAP|ROUND|250|LNYYN|141|103628|66400|66296|104|0|104|0|0|0|0|0|0|0|-0.000385|-0.000247|-0.000385|-0.000247|-0.000385|-0.000247|0.008462|0.005424|-0.031154|-0.01997|1.56|0.02|0|0|0|104|0.01|0.025632|0||0||||||||700|0|2|0|0|0.025632
A|XASE|202609|WRAP|ROUND|250|LYNNN|29|9050|5800|4500|1300|0|0|200|200|300|100|100|200|200|0.005385|0.003431|0.005385|0.003431|0.008462|0.005392|0.011538|0.007353|0.008462|0.005392|1.569231|0.007692|0.007692|0.004902|1|0|||1300|97991.461576|0||||||||2000|0||||
A|XASE|202609|WRAP|ROUND|250|LYNYN|638|302452.14|194578|191112|3466|0|3466|0|0|0|0|0|0|0|-0.002395|-0.001537|-0.000087|-0.000056|-0.003549|-0.002277|-0.007392|-0.004743|-0.010808|-0.006935|1.558341|0.009423|0.006261|0.004018|0.664421|1096|0.005|0.018596|2370|0.015676|0||||||||5870|0||||
A|XASE|202609|WRAP|ROUND|5000|LNNYN|8|53483.8|33280|33280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRAP|ROUND|5000|LYNYN|5|32606.5|20950|20950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB|ODD|0|LNNNN|695|73287.3|1068|528|540|0|5|15|12|53|166|150|132|7|0.003148|0.000046|0.005315|0.000078|0.012315|0.00018|0.016593|0.000242|0.018926|0.000277|68.436046||||||||||||||||||||345|685|417|28490.134232
A|XASE|202609|WRB|ODD|0|LNNYN|3213|535228.68|7856|7850|6|0|6|0|0|0|0|0|0|0|-0.011667|-0.000167|-0.016667|-0.000238|-0.013333|-0.00019|-0.05|-0.000714|-0.076667|-0.001094|70.049167||||||||||||||||||||4|2|2|0.013615
A|XASE|202609|WRB|ODD|0|LNYNN|32|2907.25|42|11|31|0|12|1|0|2|9|4|3|0|0.006452|0.000093|0.009355|0.000135|0.015484|0.000224|0.027097|0.000391|0.022258|0.000321|69.269839|0.024839|0.000968|0.000014|0.038961|31|0.011935|7333.341038|0||0||||||||31|0|24|22|13|7333.341038
A|XASE|202609|WRB|ODD|0|LNYYN|2052|267255.58|3903|3819|84|0|84|0|0|0|0|0|0|0|0.005476|0.00008|0.003929|0.000057|-0.002738|-0.00004|-0.008571|-0.000125|-0.022262|-0.000324|68.80994|0.0375|0.014048|0.000204|0.374603|84|0.011726|0.013987|0||0||||||||98|0|58|6|6|0.013987
A|XASE|202609|WRB|ODD|0|LYNYN|563|59665.32|864|594|270|0|270|0|0|0|0|0|0|0|0.00137|0.00002|-0.000185|-0.000003|-0.007778|-0.000113|-0.010926|-0.000159|-0.014074|-0.000205|68.776574|0.022259|0.021556|0.000313|0.968386|13|0.009615|0.019585|254|0.015096|3|0.01|0.01502||||||277|0||||
A|XASE|202609|WRB|ODD|1000|LNNNN|359|834401.2|12073|8154|3919|0|38|141|77|275|1425|1020|904|39|0.001985|0.000029|0.004792|0.000069|0.01172|0.00017|0.017829|0.000258|0.042238|0.000611|69.138889||||||||||||||||||||117|5714|2772|25866.848755
A|XASE|202609|WRB|ODD|1000|LNNYN|3506|4829252.89|69579|69369|210|0|210|0|0|0|0|0|0|0|-0.02081|-0.000302|-0.010762|-0.000156|-0.016381|-0.000237|-0.068143|-0.000988|-0.096476|-0.001399|68.978643||||||||||||||||||||6|16|0|0.010698
A|XASE|202609|WRB|ODD|1000|LNYNN|8|21765.6|314|249|65|0|0|0|0|0|16|0|49|0|0|0|0|0|0|0|0|0|-0.052769|-0.000772|68.312615|0.02|0|0|0|65|0.01|24545.049736|0||0||||||||65|0|2|212|20|24545.049736
A|XASE|202609|WRB|ODD|1000|LNYYN|2169|3976498.99|57717|56911|806|0|806|0|0|0|0|0|0|0|-0.001315|-0.000019|-0.004355|-0.000063|-0.009553|-0.000139|0.006911|0.0001|0.032494|0.000472|68.832965|0.032779|0.010596|0.000154|0.32324|806|0.011092|0.013357|0||0||||||||962|0|27|36|36|0.013357
A|XASE|202609|WRB|ODD|1000|LYNNN|1|4555.2|65|0|65|0|65|0|0|0|0|0|0|0|0|0|-0.02|-0.000285|-0.15|-0.00214|0.06|0.000856|-0.61|-0.008703|70.09|0.02|0|0|0|65|0.01|0.015228|0||0||||||||65|0||||
A|XASE|202609|WRB|ODD|1000|LYNYN|645|1727288.68|25053|19114|5939|0|5939|0|0|0|0|0|0|0|0.00293|0.000042|0.000867|0.000013|-0.002859|-0.000041|-0.012489|-0.000181|-0.017191|-0.000249|69.003798|0.022443|0.021214|0.000307|0.945232|390|0.01|0.014111|5524|0.012903|25|0.01|0.000174||||||6172|0||||
A|XASE|202609|WRB|ODD|250|LNNNN|526|271712.33|3948|2450|1498|0|22|21|79|215|466|448|219|28|0.005921|0.000086|0.008832|0.000128|0.016135|0.000235|0.024206|0.000352|0.050774|0.000739|68.744409||||||||||||||||||||210|2088|1122|22465.516715
A|XASE|202609|WRB|ODD|250|LNNYN|35538|21038536.94|303376|303300|76|0|76|0|0|0|0|0|0|0|-0.012237|-0.000177|-0.007895|-0.000114|-0.004342|-0.000063|0.032105|0.000465|0.020658|0.000299|69.090921||||||||||||||||||||10|36|19|0.01011
A|XASE|202609|WRB|ODD|250|LNYNN|13|6573.63|94|23|71|0|44|11|0|0|16|0|0|0|0.007324|0.000105|0.012817|0.000184|0.032535|0.000466|-0.007042|-0.000101|0.060423|0.000865|69.817676|0.027465|0.004085|0.000059|0.148718|71|0.01169|377.798259|0||0||||||||71|0|10|39|26|377.798259
A|XASE|202609|WRB|ODD|250|LNYYN|13906|8322804.77|120038|119744|294|0|294|0|0|0|0|0|0|0|-0.004286|-0.000062|-0.005102|-0.000074|-0.011565|-0.000167|0.00517|0.000075|0.027619|0.000399|69.1675|0.030034|0.005816|0.000084|0.193658|294|0.012109|0.013738|0||0||||||||304|0|41|42|42|0.013738
A|XASE|202609|WRB|ODD|250|LYNYN|937|537674.32|7777|6546|1231|0|1231|0|0|0|0|0|0|0|-0.003591|-0.000052|-0.004444|-0.000065|-0.01143|-0.000166|-0.015337|-0.000223|-0.044444|-0.000646|68.844878|0.022153|0.020796|0.000302|0.938761|49|0.020714|0.017806|1164|0.014201|18|0.01|0.006368||||||1251|0||||
A|XASE|202609|WRB|ODD|5000|LNNNN|23|134706.19|1936|1075|861|0|0|0|0|95|80|334|179|173|-0.007816|-0.000112|-0.011812|-0.000169|0.022102|0.000316|0.040348|0.000578|0.141452|0.002025|69.839251||||||||||||||||||||10|1350|883|92405.467086
A|XASE|202609|WRB|ODD|5000|LNNYN|31|179206.5|2600|2489|111|0|111|0|0|0|0|0|0|0|-0.012072|-0.000174|0.003784|0.000055|-0.05|-0.000721|-0.076577|-0.001105|-0.49964|-0.007207|69.328423||||||||||||||||||||2|0|0|0.00727
A|XASE|202609|WRB|ODD|5000|LNYNN|1|6549.92|94|0|94|0|0|0|94|0|0|0|0|0|0|0|0|0|0.04|0.000574|-0.01|-0.000144|0|0|69.68|0.02|0|0|0|94|0.01|4.382395|0||0||||||||94|0|1|0|0|4.382395
A|XASE|202609|WRB|ODD|5000|LNYYN|120|693214.57|10033|9189|844|0|844|0|0|0|0|0|0|0|0.007073|0.000101|0.005237|0.000075|-0.002299|-0.000033|-0.044633|-0.00064|-0.040912|-0.000587|69.744425|0.032618|0.00622|0.000089|0.190701|844|0.013199|0.009269|0||0||||||||1069|0|13|0|0|0.009269
A|XASE|202609|WRB|ODD|5000|LYNYN|250|1459913.79|21090|18647|2443|0|2443|0|0|0|0|0|0|0|0.001809|0.000026|0.001928|0.000028|-0.012284|-0.000178|-0.015911|-0.00023|-0.005833|-0.000084|69.079546|0.020172|0.020098|0.000291|0.996347|84|0.01|0.000174|2284|0.01391|75|0.01|0.017039||||||2825|0||||
A|XASE|202609|WRB|ROUND|10000|LNNNN|405|5566193.53|80887|45205|35682|0|451|1486|875|4823|9801|7869|10377|0|0.007431|0.000108|0.010745|0.000156|0.021986|0.000319|0.034364|0.000499|0.071359|0.001036|68.871944||||||||||||||||||||185|38858|21639|28644.682
A|XASE|202609|WRB|ROUND|10000|LNNYN|7814|108514989.3|1562572|1562572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|WRB|ROUND|10000|LNYNN|22|286933.86|4134|458|3676|0|886|531|6|1331|677|82|163|0|0.004943|0.000071|0.005405|0.000078|0.025775|0.000372|0.022217|0.00032|0.050868|0.000733|69.366342|0.027206|0.004203|0.000061|0.154485|3676|0.011502|2485.177367|0||0||||||||3701|60|20|1826|1167|2485.177367
A|XASE|202609|WRB|ROUND|10000|LNYYN|10798|151029837.16|2167213|2166413|800|0|800|0|0|0|0|0|0|0|0.029625|0.000429|0.055013|0.000797|0.06385|0.000925|0.064413|0.000933|0.155763|0.002256|69.052025|0.028225|0.005725|0.000083|0.202834|800|0.01125|0.01124|0||0||||||||1964|0|11|182|182|0.01124
A|XASE|202609|WRB|ROUND|10000|LYNYN|8255|111984981.57|1641497|1613117|28380|0|28380|0|0|0|0|0|0|0|-0.00284|-0.000041|-0.005862|-0.000085|-0.019469|-0.000283|-0.028858|-0.000419|-0.048215|-0.0007|68.905544|0.020085|0.019576|0.000284|0.974684|2016|0.008827|0.017424|25468|0.014438|896|0.011808|0.013116||||||31824|1467||||
A|XASE|202609|WRB|ROUND|20000|LNNNN|76|2300630.1|33283|22099|11184|0|0|706|876|507|4834|2353|1908|0|0.015179|0.000219|0.014472|0.000209|0.048434|0.000699|0.074303|0.001073|0.068391|0.000987|69.274383||||||||||||||||||||29|15325|10747|16822.046749
A|XASE|202609|WRB|ROUND|20000|LNNYN|55113|1990721295.01|28989628|28989628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB|ROUND|20000|LNYYN|69469|2482922174.49|36178505|36174274|4231|0|4231|0|0|0|0|0|0|0|0.010808|0.000156|0.009414|0.000136|0.016067|0.000232|-0.000028|0|0.011931|0.000172|69.174752|0.059156|0.032387|0.000468|0.547485|4231|0.013385|0.017807|0||0||||||||12525|240|39|113|113|0.017807
A|XASE|202609|WRB|ROUND|20000|LYNYN|1754|39320735.95|577411|565533|11878|0|11878|0|0|0|0|0|0|0|-0.024926|-0.00036|-0.028032|-0.000404|-0.06405|-0.000924|-0.089704|-0.001294|-0.171571|-0.002475|69.312184|0.022859|0.024624|0.000355|1.077195|0|||10834|0.014678|1044|0.010038|0.000946||||||14730|8||||
A|XASE|202609|WRB|ROUND|200000|LNNYN|5|2861258.18|40973|40973|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB|ROUND|200000|LNYYN|9|2866732.27|41337|41337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB|ROUND|200000|LYNYN|6|3272048.36|46778|46567|211|0|211|0|0|0|0|0|0|0|-0.015735|-0.000222|-0.015735|-0.000222|-0.020095|-0.000284|0.052701|0.000745|0.026967|0.000381|70.784289|0.01|0.01|0.000141|1|0|||211|0.018347|0||||||||800|0||||
A|XASE|202609|WRB|ROUND|5000|LNNNN|210|1477319.92|21407|13139|8268|0|200|425|600|824|2028|2029|2162|0|0.003898|0.000056|0.004153|0.00006|0.007361|0.000106|-0.005429|-0.000079|-0.018724|-0.000271|69.161226||||||||||||||||||||85|10247|5155|26186.748456
A|XASE|202609|WRB|ROUND|5000|LNNYN|23922|165658812.68|2392649|2392548|101|0|101|0|0|0|0|0|0|0|0.009802|0.000139|0.009802|0.000139|-0.00901|-0.000127|0.030495|0.000431|0.149307|0.002112|70.706287||||||||||||||||||||2|0|0|0.000394
A|XASE|202609|WRB|ROUND|5000|LNYNN|3|20516|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|2|
A|XASE|202609|WRB|ROUND|5000|LNYYN|32804|224942117.72|3283198|3282010|1188|0|1188|0|0|0|0|0|0|0|-0.000261|-0.000004|0.002029|0.00003|-0.005244|-0.000077|-0.002239|-0.000033|-0.010446|-0.000153|68.073775|0.043998|0.006877|0.000101|0.156304|1188|0.018561|0.011893|0||0||||||||2172|0|21|154|154|0.011893
A|XASE|202609|WRB|ROUND|5000|LYNYN|64299|438002294.64|6435118|6417225|17893|0|17893|0|0|0|0|0|0|0|-0.004891|-0.000071|-0.005574|-0.000081|-0.019048|-0.000276|-0.019844|-0.000288|-0.044346|-0.000643|68.99077|0.024744|0.023478|0.00034|0.94882|1458|0.01463|0.018643|15635|0.014096|800|0.0125|0.006805||||||19438|46||||
A|XASE|202609|WRB|ROUND|50000|LNNNN|8|545387.33|7893|5874|2019|0|0|0|0|744|75|1200|0|0|0.033626|0.000482|0.036939|0.00053|0.115795|0.001661|0.247652|0.003553|0.313388|0.004496|69.705215||||||||||||||||||||3|3283|1690|8642.128396
A|XASE|202609|WRB|ROUND|50000|LNNYN|18865|1069575039.63|15445486|15445383|103|0|103|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|-0.029126|-0.000417|-0.029126|-0.000417|-0.152427|-0.002181|69.890631||||||||||||||||||||2|0|0|0.019272
A|XASE|202609|WRB|ROUND|50000|LNYYN|15574|895677596.02|13001244|13000394|850|0|850|0|0|0|0|0|0|0|0.150588|0.002218|0.145882|0.002149|0.139412|0.002054|0.094118|0.001387|0.060588|0.000893|67.879412|0.217647|0.150588|0.002218|0.691892|850|0.033529|0.020077|0||0||||||||1100|350|3|5|5|0.020077
A|XASE|202609|WRB|ROUND|50000|LYNYN|80|7887693.29|113519|110964|2555|0|2555|0|0|0|0|0|0|0|-0.053847|-0.000773|-0.060998|-0.000876|-0.13|-0.001866|-0.234415|-0.003365|-0.195378|-0.002805|69.652382|0.022986|0.022204|0.000319|0.965946|200|0.005|0.020059|2355|0.021726|0||||||||3045|290||||
A|XASE|202609|WRB-E|ODD|0|LNNNN|29|806.05|40|39|1|0|0|0|0|0|0|0|1|0|-0.06|-0.002975|-0.06|-0.002975|-0.06|-0.002975|-0.06|-0.002975|-0.05|-0.002479|20.17||||||||||||||||||||1|1|0|44272.324702
A|XASE|202609|WRB-E|ODD|0|LNNYN|65|6888.84|339|339|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-E|ODD|0|LNYYN|16|2066.16|102|102|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-E|ODD|0|LYNYN|1|20.28|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-E|ODD|1000|LNNYN|11|18829.55|928|928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-E|ODD|1000|LNYYN|8|11203.35|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-E|ODD|1000|LYNYN|2|3200.79|158|93|65|0|65|0|0|0|0|0|0|0|0.15|0.007391|0.15|0.007391|0.15|0.007391|0.15|0.007391|0.16|0.007884|20.295|0.15|0.15|0.007391|1|0|||65|0.019177|0||||||||65|0||||
A|XASE|202609|WRB-E|ODD|250|LNNNN|1|261.56|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-E|ODD|250|LNNYN|34|14848.74|734|734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-E|ODD|250|LNYYN|23|12857.78|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-E|ODD|250|LYNYN|2|1232.31|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-E|ROUND|1000|LNNNN|4|8148|400|335|65|0|0|0|0|0|65|0|0|0|-0.15|-0.007391|-0.15|-0.007391|-0.15|-0.007391|-0.15|-0.007391|-0.16|-0.007884|20.295||||||||||||||||||||1|100|65|1747.061172
A|XASE|202609|WRB-E|ROUND|1000|LNNYN|109|242514.56|12004|12004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-E|ROUND|1000|LNYYN|60|148604.3|7306|7306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-E|ROUND|1000|LYNYN|88|222002.76|11014|11014|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-E|ROUND|10000|LNNYN|2|20485|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-E|ROUND|10000|LNYYN|5|55796.73|2768|2768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-E|ROUND|10000|LYNYN|5|66921.46|3328|3327|1|0|1|0|0|0|0|0|0|0|0.06|0.002975|0.06|0.002975|0.06|0.002975|0.06|0.002975|0.05|0.002479|20.17|0.14|0.14|0.006941|1|0|||1|0.019856|0||||||||200|0||||
A|XASE|202609|WRB-E|ROUND|5000|LNNYN|19|144826|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-E|ROUND|5000|LNYYN|7|49730.06|2446|2446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-E|ROUND|5000|LYNYN|4|32212|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-F|ODD|0|LNNNN|93|3077.22|173|168|5|0|0|0|0|0|0|0|0|5|-0.068|-0.003824|-0.064|-0.003599|-0.064|-0.003599|-0.064|-0.003599|-0.064|-0.003599|17.783||||||||||||||||||||4|31|14|509092.012099
A|XASE|202609|WRB-F|ODD|0|LNNYN|123|11331.98|634|634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-F|ODD|0|LNYYN|88|10594.1|588|588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-F|ODD|0|LYNNN|1|17.78|1|0|0|1|0|1|0|0|0|0|0|0|0.08|0.00451|0.08|0.00451|0.07|0.003946|0.07|0.003946|0.07|0.003946|17.74|0.08|0.08|0.00451|1|0|||1|0.654136|0||||||||1|0||||
A|XASE|202609|WRB-F|ODD|0|LYNYN|5|534.05|30|26|4|0|4|0|0|0|0|0|0|0|0.09|0.005072|0.09|0.005072|0.09|0.005072|0.09|0.005072|0.09|0.005072|17.745|0.09|0.09|0.005072|1|0|||4|0.019591|0||||||||4|0||||
A|XASE|202609|WRB-F|ODD|1000|LNNNN|18|27417.09|1557|1557|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|69|69|
A|XASE|202609|WRB-F|ODD|1000|LNNYN|6|8354.39|464|464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-F|ODD|1000|LNYNN|1|1570.5|90|0|90|0|0|0|0|0|0|90|0|0|-0.01|-0.000572|0.1|0.005721|0|0|0|0|0|0|17.48|0.08|0.06|0.003432|0.75|90|0.01|20869.772966|0||0||||||||90|0|1|4|4|20869.772966
A|XASE|202609|WRB-F|ODD|1000|LNYYN|23|30643.18|1713|1713|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-F|ODD|1000|LYNYN|4|5912.69|333|243|90|0|90|0|0|0|0|0|0|0|0.01|0.000574|-0.1|-0.005742|0|0|0|0|0|0|17.415|0.07|0.07|0.00402|1|0|||90|0.017871|0||||||||90|0||||
A|XASE|202609|WRB-F|ODD|250|LNNNN|10|4822.2|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|WRB-F|ODD|250|LNNYN|120|75337.14|4231|4231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-F|ODD|250|LNYYN|97|61267.62|3433|3433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-F|ODD|250|LYNYN|8|4935.3|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-F|ROUND|1000|LNNNN|13|43758.13|2481|2478|3|0|0|0|0|0|0|2|1|0|-0.09|-0.005072|-0.09|-0.005072|-0.09|-0.005072|-0.09|-0.005072|-0.09|-0.005072|17.745||||||||||||||||||||1|3|3|90823.329881
A|XASE|202609|WRB-F|ROUND|1000|LNNYN|30|60731.14|3420|3420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-F|ROUND|1000|LNYYN|343|808723.13|45452|45452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-F|ROUND|1000|LYNYN|223|499286.36|27839|27838|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001115|-0.04|-0.00223|-0.04|-0.00223|-0.04|-0.00223|-0.04|-0.00223|17.935|0.07|0.07|0.003903|1|0|||1|0.016473|0||||||||101|0||||
A|XASE|202609|WRB-F|ROUND|10000|LNNNN|5|58059.36|3312|3312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-F|ROUND|10000|LNNYN|4|47810.35|2686|2686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-F|ROUND|10000|LNYYN|3|39290.44|2207|2207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-F|ROUND|10000|LYNYN|3|37576|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-F|ROUND|5000|LNNNN|7|47962.08|2736|2736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-F|ROUND|5000|LNNYN|15|114801.48|6414|6414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-F|ROUND|5000|LNYYN|534|2917423.97|164730|164730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-F|ROUND|5000|LYNYN|3|21268|1180|1180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-G|ODD|0|LNNNN|46|1312.65|84|82|2|0|0|0|0|0|0|0|2|0|-0.15|-0.009473|-0.15|-0.009473|-0.15|-0.009473|-0.15|-0.009473|-0.15|-0.009473|15.835||||||||||||||||||||1|5|2|165779.641934
A|XASE|202609|WRB-G|ODD|0|LNNYN|412|24180.69|1549|1549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-G|ODD|0|LNYYN|77|6780.19|433|433|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-G|ODD|0|LYNYN|61|3578.35|228|226|2|0|2|0|0|0|0|0|0|0|0.15|0.009479|0.15|0.009479|0.15|0.009479|0.15|0.009479|0.15|0.009479|15.825|0.15|0.15|0.009479|1|0|||2|0.021947|0||||||||2|0||||
A|XASE|202609|WRB-G|ODD|1000|LNNNN|1|1523.61|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-G|ODD|1000|LNNYN|1|1064.88|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-G|ODD|1000|LNYYN|5|5808.74|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-G|ODD|1000|LYNYN|1|1027|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-G|ODD|250|LNNYN|4|2488.32|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-G|ODD|250|LNYYN|12|7201.45|459|459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-G|ODD|250|LYNYN|5|2192.24|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-G|ROUND|1000|LNNNN|12|18966|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-G|ROUND|1000|LNNYN|15|40935.22|2584|2584|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-G|ROUND|1000|LNYYN|30|57303.99|3615|3615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-G|ROUND|1000|LYNYN|37|66477.6|4210|4210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-G|ROUND|10000|LNNYN|4|64942.61|4094|4094|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-G|ROUND|10000|LNYYN|13|167323.24|10755|10755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-G|ROUND|20000|LNNYN|1|31600|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-G|ROUND|20000|LNYYN|3|95777.4|6036|6036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-G|ROUND|20000|LYNYN|3|109200|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-G|ROUND|5000|LNNYN|18|127401|8100|8100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-G|ROUND|5000|LNYYN|4|29956.1|1897|1897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-G|ROUND|50000|LNYYN|3|259210|16400|16400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-H|ODD|0|LNNNN|63|2073.23|139|138|1|0|0|0|0|0|0|0|0|1|-0.02|-0.001331|-0.02|-0.001331|-0.02|-0.001331|-0.08|-0.005323|-0.14|-0.009315|15.03||||||||||||||||||||1|32|20|1242400.074052
A|XASE|202609|WRB-H|ODD|0|LNNYN|83|5534.58|368|368|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-H|ODD|0|LNYYN|74|8462.56|565|565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-H|ODD|0|LYNYN|5|343.66|23|22|1|0|1|0|0|0|0|0|0|0|0.02|0.00133|0.02|0.00133|0.02|0.00133|0.08|0.005319|0.14|0.009309|15.04|0.14|0.14|0.009309|1|0|||1|0.017196|0||||||||1|0||||
A|XASE|202609|WRB-H|ODD|1000|LNNNN|3|3794.16|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-H|ODD|1000|LNNYN|7|9203.44|617|617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-H|ODD|1000|LNYYN|8|9000.87|598|598|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-H|ODD|1000|LYNYN|12|13437.37|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-H|ODD|250|LNNNN|5|2638.38|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-H|ODD|250|LNNYN|33|19683.95|1296|1296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-H|ODD|250|LNYYN|32|17205.75|1146|1146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-H|ODD|250|LYNYN|42|17598.25|1179|1179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-H|ROUND|1000|LNNNN|10|20461.59|1366|766|600|0|0|0|0|0|0|0|300|300|-0.11|-0.007394|-0.11|-0.007394|-0.085|-0.005713|-0.085|-0.005713|-0.085|-0.005713|14.8775||||||||||||||||||||4|306|306|1842297.430507
A|XASE|202609|WRB-H|ROUND|1000|LNNYN|26|76418.77|5054|5054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-H|ROUND|1000|LNYYN|124|320217.36|21095|21095|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-H|ROUND|1000|LYNYN|264|486342.19|32306|31706|600|0|600|0|0|0|0|0|0|0|0.11|0.00739|0.11|0.00739|0.085|0.00571|0.085|0.00571|0.085|0.00571|14.885|0.113333|0.113333|0.007614|1|0|||600|0.019476|0||||||||500|100||||
A|XASE|202609|WRB-H|ROUND|10000|LNNYN|1|14830|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-H|ROUND|10000|LNYYN|4|52356.75|3439|3439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRB-H|ROUND|10000|LYNYN|1|10717|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRB-H|ROUND|5000|LNNYN|12|87604.93|5881|5881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRB-H|ROUND|5000|LNYYN|4|30700.1|2042|2042|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRBY|ODD|0|LNNNN|625|45099.46|1821|1233|588|0|19|29|16|73|169|117|165|0|0.011156|0.000447|0.013929|0.000558|0.011139|0.000447|0.000187|0.000008|0.008486|0.00034|24.941361||||||||||||||||||||230|1039|445|24691.696352
A|XASE|202609|WRBY|ODD|0|LNNYN|15376|2501331.54|101924|101882|42|0|42|0|0|0|0|0|0|0|-0.047143|-0.001879|-0.05619|-0.00224|-0.108095|-0.004309|-0.054524|-0.002173|-0.224524|-0.00895|25.087024||||||||||||||||||||13|32|32|0.008763
A|XASE|202609|WRBY|ODD|0|LNYNN|37|2352.8|96|13|83|0|40|5|2|4|27|0|5|0|0.01506|0.000615|0.016506|0.000674|0.024337|0.000994|-0.016506|-0.000674|-0.063614|-0.002597|24.495723|0.024217|0.001687|0.000069|0.069652|83|0.011265|3895.794463|0||0||||||||83|0|30|43|20|3895.794463
A|XASE|202609|WRBY|ODD|0|LNYYN|5245|818987.62|33401|33192|209|0|209|0|0|0|0|0|0|0|-0.011531|-0.000477|-0.013828|-0.000572|-0.024019|-0.000994|0.014689|0.000608|0.089856|0.003719|24.160311|0.035742|0.006411|0.000265|0.179384|209|0.014665|0.010166|0||0||||||||230|0|55|54|54|0.010166
A|XASE|202609|WRBY|ODD|0|LYNNN|3|148.33|6|0|6|0|6|0|0|0|0|0|0|0|0.003333|0.000135|0|0|0.006667|0.00027|0.015|0.000607|-0.116667|-0.004718|24.73|0.023333|0.003333|0.000135|0.142857|5|0.012|0.013823|1|0.016445|0||||||||6|0||||
A|XASE|202609|WRBY|ODD|0|LYNYN|991|116178.29|4762|4154|608|0|608|0|0|0|0|0|0|0|-0.015164|-0.000621|-0.015592|-0.000638|-0.016431|-0.000672|-0.002878|-0.000118|0.051365|0.002102|24.435625|0.024013|0.019013|0.000778|0.791781|125|0.01376|0.003178|463|0.014251|20|0.01|0.012267||||||616|0||||
A|XASE|202609|WRBY|ODD|1000|LNNNN|153|252349.19|10170|6520|3650|0|0|173|72|359|1112|1234|700|0|0.005578|0.000225|0.006153|0.000248|0.009395|0.000378|0.004597|0.000185|0.029608|0.001192|24.833675||||||||||||||||||||54|5123|2531|18481.859073
A|XASE|202609|WRBY|ODD|1000|LNNYN|933|1266297.44|49544|49132|412|0|412|0|0|0|0|0|0|0|-0.000291|-0.000011|0.005243|0.000204|0.01017|0.000395|0.065922|0.002562|0.029563|0.001149|25.732476||||||||||||||||||||6|81|81|0.010306
A|XASE|202609|WRBY|ODD|1000|LNYNN|1|2335.97|91|84|7|0|0|0|7|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0|0|-0.03|-0.001168|0.54|0.021028|25.68|0.04|0.02|0.000779|0.5|7|0.01|1.216827|0||0||||||||91|0|1|7|7|1.216827
A|XASE|202609|WRBY|ODD|1000|LNYYN|1051|1515496.98|58147|57017|1130|0|1130|0|0|0|0|0|0|0|-0.003274|-0.000132|-0.000602|-0.000024|0.004814|0.000194|0.010558|0.000426|0.018584|0.00075|24.766022|0.032451|0.00854|0.000345|0.263158|1130|0.011956|0.010451|0||0||||||||1326|0|21|1|1|0.010451
A|XASE|202609|WRBY|ODD|1000|LYNNN|1|1527.68|64|0|64|0|64|0|0|0|0|0|0|0|0|0|-0.01|-0.000419|0.02|0.000837|0.02|0.000837|-0.17|-0.007117|23.885|0.03|0|0|0|64|0.015|0.015813|0||0||||||||64|0||||
A|XASE|202609|WRBY|ODD|1000|LYNYN|1190|1873177.28|72839|66183|6656|0|6656|0|0|0|0|0|0|0|0.002647|0.000108|0.002371|0.000097|-0.00253|-0.000103|0.005152|0.00021|-0.018672|-0.000761|24.532863|0.021342|0.02491|0.001015|1.167195|126|0.006944|0.015012|6198|0.010449|332|0.038404|0.01179||||||6923|0||||
A|XASE|202609|WRBY|ODD|250|LNNNN|223|118797.84|4799|3532|1267|0|67|145|15|68|461|209|302|0|0.014483|0.000585|0.01528|0.000617|0.019945|0.000805|0.015612|0.00063|0.010647|0.00043|24.770584||||||||||||||||||||55|1791|801|22291.516834
A|XASE|202609|WRBY|ODD|250|LNNYN|16225|6748520.67|269111|268956|155|0|155|0|0|0|0|0|0|0|-0.047161|-0.001962|-0.050387|-0.002096|-0.050581|-0.002104|-0.123355|-0.005131|-0.119806|-0.004983|24.041387||||||||||||||||||||7|175|139|0.011868
A|XASE|202609|WRBY|ODD|250|LNYNN|12|6370.14|272|14|258|0|146|11|26|0|56|19|0|0|0.005426|0.000232|0.010271|0.000439|0.016318|0.000697|0.065775|0.00281|0.094147|0.004022|23.408857|0.038411|0.005465|0.000233|0.142281|258|0.016473|3061.742899|0||0||||||||258|0|11|34|19|3061.742899
A|XASE|202609|WRBY|ODD|250|LNYYN|6868|3239095.98|130357|129300|1057|0|1057|0|0|0|0|0|0|0|-0.019754|-0.000823|-0.02158|-0.000899|-0.044134|-0.001838|-0.091126|-0.003796|-0.054125|-0.002254|24.008193|0.038713|0.005232|0.000218|0.135142|1057|0.016741|0.010165|0||0||||||||1092|0|43|278|253|0.010165
A|XASE|202609|WRBY|ODD|250|LYNNN|1|291.72|12|0|12|0|12|0|0|0|0|0|0|0|0.02|0.000822|0.04|0.001645|0.03|0.001234|-0.02|-0.000822|-0.13|-0.005345|24.32|0.02|0.02|0.000822|1|0|||12|0.014422|0||||||||12|0||||
A|XASE|202609|WRBY|ODD|250|LYNYN|2275|1305175.64|53030|51196|1834|0|1834|0|0|0|0|0|0|0|-0.006581|-0.000271|-0.00861|-0.000355|-0.014204|-0.000585|-0.003495|-0.000144|-0.018266|-0.000753|24.271448|0.023419|0.022017|0.000907|0.940163|178|0.008287|0.011321|1637|0.011241|19|0.01|0.013521||||||1895|0||||
A|XASE|202609|WRBY|ROUND|1000|LNNNN|215|618212.31|25412|15250|10162|0|0|100|247|1055|3562|3691|1284|223|0.007337|0.000302|0.009172|0.000378|0.019551|0.000805|0.026159|0.001078|0.047713|0.001966|24.274062||||||||||||||||||||84|13822|8011|31219.638087
A|XASE|202609|WRBY|ROUND|1000|LNNYN|39972|123487296.92|5054176|5053542|634|0|634|0|0|0|0|0|0|0|-0.04817|-0.001941|-0.043438|-0.00175|-0.140394|-0.005657|-0.136246|-0.005489|-0.194621|-0.007841|24.819558||||||||||||||||||||8|52|52|0.006248
A|XASE|202609|WRBY|ROUND|1000|LNYNN|9|27877.59|1163|200|963|0|494|0|0|469|0|0|0|0|0.001319|0.000056|0.016843|0.000711|0.009065|0.000383|-0.045877|-0.001936|-0.20676|-0.008724|23.699091|0.021319|0.001319|0.000056|0.061861|963|0.01|129.842669|0||0||||||||963|0|7|140|8|129.842669
A|XASE|202609|WRBY|ROUND|1000|LNYYN|20528|65547822.36|2704234|2698959|5275|0|5275|0|0|0|0|0|0|0|-0.019249|-0.000777|-0.016169|-0.000652|-0.029029|-0.001171|-0.009219|-0.000372|0.092383|0.003727|24.785033|0.055325|0.007623|0.000308|0.137781|5275|0.023851|0.01009|0||0||||||||5808|200|49|473|473|0.01009
A|XASE|202609|WRBY|ROUND|1000|LYNYN|17384|45749134.19|1904291|1863208|40544|539|40544|539|0|0|0|0|0|0|-0.005597|-0.000232|-0.012102|-0.000502|-0.016534|-0.000686|-0.01554|-0.000645|0.012746|0.000529|24.106647|0.024966|0.022104|0.000917|0.885372|3008|0.029503|0.04444|35471|0.015718|2604|0.011505|0.006992||||||47023|798||||
A|XASE|202609|WRBY|ROUND|10000|LNNNN|32|429992.23|17778|11391|6387|0|100|0|0|432|3172|481|2202|0|0.007493|0.000308|0.016296|0.00067|0.048644|0.002001|0.064876|0.002669|-0.042402|-0.001744|24.307616||||||||||||||||||||13|7893|5645|24644.141063
A|XASE|202609|WRBY|ROUND|10000|LNNYN|24359|343698998.44|14022337|14022187|150|0|150|0|0|0|0|0|0|0|-0.05|-0.002035|-0.06|-0.002442|-0.01|-0.000407|-0.2|-0.008138|-0.53|-0.021567|24.575||||||||||||||||||||1|0|0|0.018933
A|XASE|202609|WRBY|ROUND|10000|LNYYN|33474|493057643.47|19951201|19933488|17713|0|17713|0|0|0|0|0|0|0|-0.002258|-0.000089|-0.006151|-0.000243|-0.009045|-0.000358|-0.02984|-0.00118|-0.028403|-0.001123|25.287646|0.04327|0.013701|0.000542|0.316633|17713|0.014785|0.015666|0||0||||||||34800|4100|94|1823|1823|0.015666
A|XASE|202609|WRBY|ROUND|10000|LYNYN|157|2231258.4|90921|87870|2471|580|2471|580|0|0|0|0|0|0|0.015093|0.000629|0.015546|0.000648|-0.004546|-0.00019|-0.015244|-0.000636|0.179872|0.007502|23.978122|0.040603|0.037037|0.001545|0.912173|384|0.014167|0.025579|2667|0.144461|0||||||||6103|172||||
A|XASE|202609|WRBY|ROUND|20000|LNNNN|2|46148.16|1932|1932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRBY|ROUND|20000|LNNYN|843|19607224.81|805075|805075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRBY|ROUND|20000|LNYYN|2537|59077066.49|2379866|2378266|1600|0|1600|0|0|0|0|0|0|0|0.037188|0.001529|0.030625|0.001259|0.044688|0.001838|-0.065|-0.002673|-0.197188|-0.008109|24.31625|0.150625|0.058125|0.00239|0.385892|1600|0.04625|0.019988|0||0||||||||4000|300|8|0|0|0.019988
A|XASE|202609|WRBY|ROUND|20000|LYNYN|63|1861645.66|77252|74891|689|1672|689|1672|0|0|0|0|0|0|0.089242|0.003771|0.210635|0.008901|0.214752|0.009075|0.268488|0.011346|0.120432|0.005089|23.663342|0.035892|0.06033|0.00255|1.680906|224|0.01|0.794976|1006|0.588899|1131|0.027489|0.209028||||||1600|102||||
A|XASE|202609|WRBY|ROUND|200000|LNNYN|1|210930|8900|8900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRBY|ROUND|200000|LNYYN|1|228890|9400|9400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRBY|ROUND|200000|LYNYN|7|2415015|99316|98616|200|500|200|500|0|0|0|0|0|0|-0.026514|-0.001081|-0.066514|-0.002713|-0.026514|-0.001081|-0.012229|-0.000499|-0.026514|-0.001081|24.516429|0.01|0.017771|0.000725|1.777143|200|0.005|0.013681|300|0.252285|200|0.0186|0.319602||||||800|0||||
A|XASE|202609|WRBY|ROUND|5000|LNNNN|228|1556905.29|64734|35899|27935|0|429|777|1542|2030|7894|8963|6179|121|0.001723|0.000072|0.005044|0.00021|0.006189|0.000258|0.000779|0.000032|-0.015936|-0.000664|24.018023||||||||||||||||||||108|34073|26990|26690.693558
A|XASE|202609|WRBY|ROUND|5000|LNNYN|9699|90788466.36|3713187|3713187|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRBY|ROUND|5000|LNYNN|5|34745.03|1449|347|1102|0|354|0|224|137|387|0|0|0|0.006434|0.000266|0.013457|0.000557|0.003884|0.000161|-0.07627|-0.003155|-0.104782|-0.004334|24.174596|0.02235|0.00235|0.000097|0.105156|1102|0.01|530.066492|0||0||||||||813|289|4|521|521|530.066492
A|XASE|202609|WRBY|ROUND|5000|LNYYN|8697|80693208.31|3319908|3316977|2931|0|2931|0|0|0|0|0|0|0|0.001481|0.000059|0.004852|0.000192|-0.017407|-0.000691|-0.049495|-0.001963|0.06317|0.002506|25.208582|0.04738|0.009509|0.000377|0.200691|2931|0.018936|0.012583|0||0||||||||4414|300|18|1|1|0.012583
A|XASE|202609|WRBY|ROUND|5000|LYNYN|905|5381370.85|213433|206271|6529|633|6529|633|0|0|0|0|0|0|0.010464|0.000423|0.003569|0.000144|-0.024095|-0.000974|0.029711|0.001201|0.007538|0.000305|24.734384|0.028362|0.023665|0.000957|0.834392|1181|0.018069|0.128377|5529|0.040376|452|0.01|0.223319||||||9661|244||||
A|XASE|202609|WRBY|ROUND|50000|LNNYN|5|477040.2|18860|18660|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000438|-0.02|-0.000876|-0.02|-0.000876|0.17|0.00745|0.24|0.010517|22.82||||||||||||||||||||1|3435|2176|0.016629
A|XASE|202609|WRBY|ROUND|50000|LNYYN|11|841255.06|33127|33127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRBY|ROUND|50000|LYNYN|43|3747251.85|155773|144063|3500|8210|3500|8010|100|100|0|0|0|0|0.103332|0.004329|0.166134|0.006961|0.150174|0.006292|0.17501|0.007332|0.229137|0.0096|23.867843|0.032906|0.059048|0.002474|1.794436|2768|0.011806|0.468937|1585|0.339208|7357|0.025247|1.939746||||||4800|1342||||
A|XASE|202609|WRD|ODD|0|LNNNN|3382|296599.85|51545|49486|2059|0|112|158|105|117|433|431|610|93|0.008116|0.001416|0.008174|0.001426|0.009412|0.001642|0.011996|0.002093|0.009009|0.001572|5.732608||||||||||||||||||||151|8943|5478|78997.82354
A|XASE|202609|WRD|ODD|0|LNNYN|702|95853.45|16637|16518|119|0|119|0|0|0|0|0|0|0|-0.00916|-0.001582|-0.00916|-0.001582|-0.006218|-0.001074|-0.006218|-0.001074|-0.009412|-0.001625|5.790378||||||||||||||||||||11|1|1|0.008364
A|XASE|202609|WRD|ODD|0|LNYNN|6|510.08|86|73|13|0|0|0|0|0|13|0|0|0|0.03|0.004975|0.03|0.004975|0.04|0.006633|0.01|0.001658|-0.03|-0.004975|6.03|0.02|0|0|0|13|0.01|7967.702167|0||0||||||||13|0|1|31|0|7967.702167
A|XASE|202609|WRD|ODD|0|LNYYN|99|10227.01|1761|1702|59|0|59|0|0|0|0|0|0|0|0.008814|0.001574|0.008814|0.001574|0.018305|0.003269|0.023729|0.004238|0.03661|0.006539|5.598814|0.02|-0.001525|-0.000272|-0.076271|59|0.010763|0.013031|0||0||||||||59|0|5|9|9|0.013031
A|XASE|202609|WRD|ODD|0|LYNNN|7|694.87|120|72|48|0|26|22|0|0|0|0|0|0|0.017708|0.003076|0.017708|0.003076|0.017708|0.003076|0.014792|0.00257|-0.016875|-0.002932|5.756042|0.005417|0.003958|0.000688|0.730769|7|0.005|0.019224|41|0.062656|0||||||||48|0||||
A|XASE|202609|WRD|ODD|0|LYNYN|16277|1733789.6|300516|296226|4290|0|4290|0|0|0|0|0|0|0|-0.003839|-0.00067|-0.003392|-0.000592|-0.004811|-0.000839|-0.003597|-0.000628|-0.005611|-0.000979|5.731693|0.009648|0.004655|0.000812|0.482484|2198|0.005|0.010814|2064|0.01463|28|0.01|0.015688||||||4401|0||||
A|XASE|202609|WRD|ODD|250|LNNNN|59|22409.23|3911|3010|901|0|0|0|0|0|58|220|501|122|0.009956|0.001718|0.009956|0.001718|0.00778|0.001342|0.013041|0.00225|0.016271|0.002807|5.796299||||||||||||||||||||16|2116|1123|186798.224265
A|XASE|202609|WRD|ODD|250|LNNYN|972|292766.2|51349|51245|104|0|104|0|0|0|0|0|0|0|-0.013269|-0.002292|-0.013269|-0.002292|-0.013269|-0.002292|-0.026346|-0.00455|-0.068846|-0.01189|5.790288||||||||||||||||||||3|122|72|0.014961
A|XASE|202609|WRD|ODD|250|LNYYN|88|25781.12|4482|4434|48|0|48|0|0|0|0|0|0|0|-0.002917|-0.000501|-0.002917|-0.000501|-0.03125|-0.005372|-0.03125|-0.005372|-0.105833|-0.018195|5.816667|0.02|0|0|0|48|0.01|0.016506|0||0||||||||100|0|2|0|0|0.016506
A|XASE|202609|WRD|ODD|250|LYNNN|1|342.21|61|0|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.605|0.01|0|0|0|61|0.005|0.011202|0||0||||||||61|0||||
A|XASE|202609|WRD|ODD|250|LYNYN|2079|610043.22|107292|104160|3132|0|3132|0|0|0|0|0|0|0|-0.005645|-0.000996|-0.004403|-0.000777|0.00212|0.000374|-0.001306|-0.00023|-0.001165|-0.000206|5.666049|0.009441|0.00508|0.000897|0.538045|1366|0.005|0.011872|1766|0.014924|0||||||||3707|0||||
A|XASE|202609|WRD|ROUND|1000|LNNNN|208|368361.72|64833|44944|19889|0|0|0|200|375|528|2595|12978|3213|0.005534|0.000977|0.00483|0.000853|0.003642|0.000643|0.001019|0.00018|-0.005707|-0.001008|5.66439||||||||||||||||||||60|33629|22349|167981.252823
A|XASE|202609|WRD|ROUND|1000|LNNYN|1010|1780890.48|311514|311466|48|0|48|0|0|0|0|0|0|0|-0.020625|-0.003604|-0.017083|-0.002985|-0.017083|-0.002985|-0.014583|-0.002548|-0.075833|-0.01325|5.723229||||||||||||||||||||3|537|537|0.005733
A|XASE|202609|WRD|ROUND|1000|LNYNN|1|1114|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|124|
A|XASE|202609|WRD|ROUND|1000|LNYYN|282|839610.96|145466|145453|13|0|13|0|0|0|0|0|0|0|-0.01|-0.001664|-0.01|-0.001664|0|0|-0.05|-0.008319|-0.1|-0.016639|6.01|0.02|0|0|0|13|0.01|0.022257|0||0||||||||500|0|1|0|0|0.022257
A|XASE|202609|WRD|ROUND|1000|LYNNN|16|18782|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRD|ROUND|1000|LYNYN|8558|15040995.97|2710553|2684504|25988|61|25988|61|0|0|0|0|0|0|-0.004722|-0.000836|-0.0039|-0.00069|-0.003621|-0.000641|-0.000042|-0.000007|0.002175|0.000385|5.651801|0.009729|0.006571|0.001163|0.675374|8567|0.005035|0.014945|17282|0.016071|200|0.01|0.018889||||||40458|0||||
A|XASE|202609|WRD|ROUND|10000|LNNNN|4|47067|8300|6300|2000|0|0|0|0|0|0|0|0|2000|0.03|0.005159|0.03|0.005159|0.03|0.005159|0.03|0.005159|0.05|0.008598|5.815||||||||||||||||||||1|7350|7069|455337.54151
A|XASE|202609|WRD|ROUND|10000|LNNYN|33|455708|79300|79300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRD|ROUND|10000|LNYYN|108|1440240|254400|254400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRD|ROUND|10000|LYNNN|1|11594|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRD|ROUND|10000|LYNYN|74|1049605.5|186561|182811|3750|0|3750|0|0|0|0|0|0|0|-0.018877|-0.003299|-0.018877|-0.003299|-0.018877|-0.003299|-0.026739|-0.004672|-0.054035|-0.009442|5.722576|0.01|0.008323|0.001454|0.832267|629|0.005|0.018901|3121|0.017279|0||||||||12338|0||||
A|XASE|202609|WRD|ROUND|20000|LNNYN|2|82158.42|14925|14925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRD|ROUND|20000|LYNYN|19|564751.15|99118|98693|425|0|425|0|0|0|0|0|0|0|-0.009412|-0.001583|-0.009412|-0.001583|-0.009412|-0.001583|-0.009412|-0.001583|-0.02|-0.003365|5.944412|0.01|0|0|0|425|0.005|0.017384|0||0||||||||10500|0||||
A|XASE|202609|WRD|ROUND|250|LNNNN|3503|2002804.6|350772|345590|5182|0|0|634|803|839|600|249|1657|400|0.006681|0.001169|0.007522|0.001317|0.005581|0.000977|0.006241|0.001092|0.009147|0.001601|5.713113||||||||||||||||||||53|34892|17139|91443.597992
A|XASE|202609|WRD|ROUND|250|LNNYN|270|157265.31|27792|27692|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|0.01|0.001907|5.245||||||||||||||||||||1|212|100|0.000201
A|XASE|202609|WRD|ROUND|250|LNYNN|1|697.23|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRD|ROUND|250|LNYYN|52|30636.72|5392|5391|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001689|0.01|0.001689|0.01|0.001689|0.01|0.001689|-0.01|-0.001689|5.92|0.02|0|0|0|1|0.01|0.020275|0||0||||||||100|0|1|0|0|0.020275
A|XASE|202609|WRD|ROUND|250|LYNNN|204|116694|20400|19700|400|300|0|400|300|0|0|0|0|0|0.01|0.001804|0.015714|0.002835|0.001429|0.000258|-0.007143|-0.001288|0.038571|0.006958|5.543571|0.007143|0.007143|0.001288|1|0|||700|1.6749|0||||||||700|0||||
A|XASE|202609|WRD|ROUND|250|LYNYN|3424|1946631.96|348185|340650|7419|116|7419|116|0|0|0|0|0|0|-0.005248|-0.000924|-0.006177|-0.001088|-0.006333|-0.001115|-0.007159|-0.001261|-0.00679|-0.001196|5.678392|0.009547|0.007457|0.001313|0.781068|1675|0.005|0.016238|5760|0.031398|100|0.005|0.000191||||||8230|0||||
A|XASE|202609|WRD|ROUND|5000|LNNNN|11|70161.85|12281|10081|2200|0|0|0|1100|0|0|0|1100|0|0.01|0.001799|0.01|0.001799|0.01|0.001799|0.02|0.003599|0.06|0.010796|5.5575||||||||||||||||||||2|5938|4514|45708.733432
A|XASE|202609|WRD|ROUND|5000|LNNYN|137|1032645.27|182207|182207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRD|ROUND|5000|LNYYN|957|7131441|1249100|1248693|407|0|407|0|0|0|0|0|0|0|-0.000835|-0.000145|-0.000835|-0.000145|-0.028845|-0.004994|-0.018428|-0.00319|0.029754|0.005151|5.776351|0.020418|0.000418|0.000072|0.020457|407|0.01|0.020772|0||0||||||||1800|90|3|0|0|0.020772
A|XASE|202609|WRD|ROUND|5000|LYNYN|216|1454843.16|256592|251428|5164|0|5164|0|0|0|0|0|0|0|-0.007142|-0.001266|-0.007142|-0.001266|-0.002084|-0.000369|-0.000205|-0.000036|-0.010515|-0.001864|5.640598|0.01|0.007192|0.001275|0.71921|1450|0.005|0.016522|3714|0.027593|0||||||||16161|0||||
A|XASE|202609|WRD|ROUND|50000|LNNYN|1|117710.81|21133|21133|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRD|ROUND|50000|LYNYN|6|485200.97|88519|88519|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRLD|ODD|0|LNNNN|243|44480.88|243|209|34|0|0|1|0|5|4|6|16|2|-0.469412|-0.002574|-0.484706|-0.002658|-0.237353|-0.001302|-0.206471|-0.001132|-0.093824|-0.000515|182.343676||||||||||||||||||||34|38|21|89840.957739
A|XASE|202609|WRLD|ODD|0|LNNYN|1936|349935.23|1936|1920|16|0|16|0|0|0|0|0|0|0|-0.438125|-0.00236|-0.4025|-0.002168|-0.375|-0.00202|-0.43125|-0.002323|-0.5475|-0.002949|185.654688||||||||||||||||||||16|0|0|0.01145
A|XASE|202609|WRLD|ODD|0|LNYNN|21|3787.1|21|5|16|0|14|0|0|0|2|0|0|0|0.82125|0.004611|0.83125|0.004667|1.375|0.00772|1.85|0.010386|-0.07375|-0.000414|178.11875|1.7725|0.69125|0.003881|0.389986|16|0.540625|797.088686|0||0||||||||16|0|16|4|2|797.088686
A|XASE|202609|WRLD|ODD|0|LNYYN|946|169534.26|946|894|52|0|52|0|0|0|0|0|0|0|0.699615|0.003905|0.6225|0.003475|0.516346|0.002882|0.490192|0.002736|0.64|0.003573|179.143942|1.3275|0.739231|0.004126|0.556859|52|0.294135|0.01361|0||0||||||||52|0|52|1|1|0.01361
A|XASE|202609|WRLD|ODD|0|LYNYN|69|12683.41|69|28|41|0|41|0|0|0|0|0|0|0|0.832927|0.004595|0.80561|0.004444|0.409268|0.002258|0.27439|0.001514|0.424878|0.002344|181.267927|2.118293|0.949756|0.00524|0.448359|34|0.704559|0.015345|7|0.01808|0||||||||41|0||||
A|XASE|202609|WRLD|ODD|1000|LNNNN|298|786041.82|4350|4013|337|0|38|43|0|20|61|56|91|28|-0.644718|-0.003639|-0.556825|-0.003143|-0.419347|-0.002367|-0.435341|-0.002457|-0.056053|-0.000316|177.166009||||||||||||||||||||28|444|200|70962.480604
A|XASE|202609|WRLD|ODD|1000|LNNYN|2229|5543035.11|30217|29998|219|0|219|0|0|0|0|0|0|0|-1.582968|-0.0084|-1.455799|-0.007725|-0.640868|-0.003401|0.248539|0.001319|-1.384475|-0.007346|188.454977||||||||||||||||||||12|0|0|0.014584
A|XASE|202609|WRLD|ODD|1000|LNYNN|15|45940.44|248|121|127|0|38|70|0|19|0|0|0|0|1.582205|0.00835|1.586929|0.008375|0.60748|0.003206|0.129291|0.000682|1.527874|0.008063|189.492402|2.917087|1.615984|0.008528|0.553972|127|0.650551|149.703454|0||0||||||||127|0|7|22|12|149.703454
A|XASE|202609|WRLD|ODD|1000|LNYYN|1099|2830920.89|15638|14912|726|0|726|0|0|0|0|0|0|0|0.443926|0.002472|0.111529|0.000621|0.225124|0.001254|0.370083|0.002061|0.091983|0.000512|179.567548|1.756612|0.737135|0.004105|0.419635|726|0.509738|0.012432|0||0||||||||802|0|56|0|0|0.012432
A|XASE|202609|WRLD|ODD|1000|LYNNN|1|3848.6|20|0|20|0|20|0|0|0|0|0|0|0|0.83|0.004328|0.83|0.004328|0.83|0.004328|0.83|0.004328|0.08|0.000417|191.795|1.27|0.83|0.004328|0.653543|20|0.22|0.02255|0||0||||||||20|0||||
A|XASE|202609|WRLD|ODD|1000|LYNYN|96|260061.56|1443|998|445|0|445|0|0|0|0|0|0|0|1.366764|0.007337|1.561573|0.008383|0.996876|0.005352|0.791461|0.004249|0.66636|0.003577|186.272978|2.028831|1.453326|0.007802|0.716336|324|0.395216|0.01827|121|0.010812|0||||||||445|0||||
A|XASE|202609|WRLD|ODD|10000|LNNNN|46|722545.75|3873|3446|427|0|78|77|90|2|0|90|90|0|-0.579953|-0.00315|-0.580141|-0.003151|-1.083255|-0.005884|0.306792|0.001666|1.466815|0.007967|184.105785||||||||||||||||||||6|35|6|25546.583645
A|XASE|202609|WRLD|ODD|10000|LNNYN|172|2182164.45|11768|11691|77|0|77|0|0|0|0|0|0|0|-0.156623|-0.000902|-0.222987|-0.001284|-0.137662|-0.000792|-0.706494|-0.004067|1.436623|0.00827|173.725325||||||||||||||||||||2|0|0|0.019791
A|XASE|202609|WRLD|ODD|10000|LNYNN|8|127734.82|690|438|252|0|0|73|0|80|0|99|0|0|3.137738|0.017063|3.158016|0.017173|3.41246|0.018557|3.305754|0.017977|1.539802|0.008373|183.891865|5.147222|3.220238|0.017512|0.625626|252|0.963492|4989.060682|0||0||||||||252|0|3|115|90|4989.060682
A|XASE|202609|WRLD|ODD|10000|LNYYN|51|722851.99|3930|3399|531|0|531|0|0|0|0|0|0|0|0.997213|0.005547|0.842392|0.004686|1.020395|0.005676|0.587363|0.003267|-0.71597|-0.003983|179.772373|2.116535|1.219887|0.006786|0.57636|531|0.448324|0.01678|0||0||||||||829|0|10|0|0|0.01678
A|XASE|202609|WRLD|ODD|10000|LYNYN|23|324827.73|1766|906|860|0|860|0|0|0|0|0|0|0|-0.778163|-0.004143|-1.363395|-0.007259|-1.63457|-0.008702|0.388547|0.002069|-1.381081|-0.007353|187.831785|1.207477|1.001244|0.005331|0.829204|555|0.159784|0.00966|305|0.002046|0||||||||860|0||||
A|XASE|202609|WRLD|ODD|250|LNNNN|109|67642.57|369|343|26|0|0|0|0|0|12|2|7|5|-0.395|-0.002188|-0.275385|-0.001525|-0.602308|-0.003336|-0.589231|-0.003264|-0.360385|-0.001996|180.546346||||||||||||||||||||7|30|16|76498.382688
A|XASE|202609|WRLD|ODD|250|LNNYN|2976|2041166.99|11137|11106|31|0|31|0|0|0|0|0|0|0|-1.978387|-0.010644|-1.604194|-0.00863|-1.131935|-0.00609|0.191935|0.001033|0.467097|0.002513|185.875645||||||||||||||||||||9|0|0|0.008279
A|XASE|202609|WRLD|ODD|250|LNYNN|4|2324.74|13|2|11|0|4|2|5|0|0|0|0|0|0.230909|0.001306|0.252727|0.001429|0.24|0.001357|0.372727|0.002108|0.678182|0.003835|176.85|1.267273|0.252727|0.001429|0.199426|11|0.507273|0.772503|0||0||||||||11|0|3|1|1|0.772503
A|XASE|202609|WRLD|ODD|250|LNYYN|1965|1337258.88|7323|7142|181|0|181|0|0|0|0|0|0|0|0.78674|0.004202|0.860497|0.004596|-0.124365|-0.000664|-0.286298|-0.001529|-0.644751|-0.003444|187.232293|2.396961|0.922376|0.004926|0.38481|181|0.737293|0.00833|0||0||||||||186|0|49|0|0|0.00833
A|XASE|202609|WRLD|ODD|250|LYNNN|4|1404.54|8|0|8|0|8|0|0|0|0|0|0|0|0.82|0.004652|0.82|0.004652|0.85|0.004822|1.48|0.008396|0.605|0.003432|176.275|1.415|0.82|0.004652|0.579505|8|0.2975|0.015984|0||0||||||||8|0||||
A|XASE|202609|WRLD|ODD|250|LYNYN|73|45492.92|245|161|84|0|84|0|0|0|0|0|0|0|1.05131|0.005588|1.013929|0.00539|1.325714|0.007047|1.452857|0.007723|2.812976|0.014953|188.12494|4.68631|1.308929|0.006958|0.279309|72|1.972639|0.015319|10|0.01598|2|0.09|0.000179||||||86|0||||
A|XASE|202609|WRLD|ODD|5000|LNNNN|170|1242786.85|6847|5801|1046|0|40|74|7|10|402|143|287|83|-0.982342|-0.005418|-0.87456|-0.004823|-0.387304|-0.002136|-0.111654|-0.000616|-0.180392|-0.000995|181.327151||||||||||||||||||||35|1013|608|125186.491693
A|XASE|202609|WRLD|ODD|5000|LNNYN|1346|9603514.51|53368|52937|431|0|431|0|0|0|0|0|0|0|-2.41942|-0.012809|-2.207541|-0.011687|-1.981114|-0.010489|-2.924037|-0.015481|-2.054687|-0.010878|188.883794||||||||||||||||||||12|0|0|0.012391
A|XASE|202609|WRLD|ODD|5000|LNYNN|15|131947|705|555|150|0|33|67|0|0|50|0|0|0|0.753333|0.003988|0.753333|0.003988|-0.106667|-0.000565|0.593333|0.003141|0.393333|0.002082|188.906667|1.953333|0.646667|0.003423|0.331058|150|0.653333|1027.757432|0||0||||||||150|0|3|2|0|1027.757432
A|XASE|202609|WRLD|ODD|5000|LNYYN|358|2495763.96|13987|13116|871|0|871|0|0|0|0|0|0|0|0.851435|0.004704|0.798634|0.004412|0.528152|0.002918|0.019564|0.000108|0.407853|0.002253|181.001757|1.632124|1.078576|0.005959|0.660842|871|0.276774|0.015468|0||0||||||||941|0|25|0|0|0.015468
A|XASE|202609|WRLD|ODD|5000|LYNYN|47|331250.6|1828|1067|761|0|761|0|0|0|0|0|0|0|0.978239|0.005221|0.538936|0.002876|0.063601|0.000339|0.456255|0.002435|0.23046|0.00123|187.374205|1.925309|1.645309|0.008781|0.854569|635|0.16778|0.013776|126|0.003336|0||||||||761|0||||
A|XASE|202609|WRLD|ROUND|10000|LNNNN|154|2834382.56|15416|14185|1231|0|102|100|0|0|227|100|600|102|-0.887132|-0.004776|-1.199464|-0.006458|0.095491|0.000514|0.566661|0.003051|0.746125|0.004017|185.745788||||||||||||||||||||13|582|264|161113.741336
A|XASE|202609|WRLD|ROUND|10000|LNNYN|42814|786222515.3|4281413|4281276|137|0|137|0|0|0|0|0|0|0|-1.242993|-0.006638|-0.848248|-0.00453|-0.316496|-0.00169|-5.209781|-0.02782|-3.396058|-0.018135|187.266423||||||||||||||||||||7|0|0|0.004276
A|XASE|202609|WRLD|ROUND|10000|LNYNN|6|111958|600|500|100|0|0|0|0|0|100|0|0|0|2.52|0.012858|4.38|0.022349|4.77|0.024339|-0.95|-0.004847|0.9|0.004592|195.985|6.37|4.37|0.022298|0.686028|100|1|2857.864913|0||0||||||||100|0|1|100|100|2857.864913
A|XASE|202609|WRLD|ROUND|10000|LNYYN|18463|334410456.52|1846324|1845605|719|0|719|0|0|0|0|0|0|0|0.732058|0.004012|0.78612|0.004308|0.603894|0.00331|0.02338|0.000128|-0.479944|-0.00263|182.470111|1.888484|1.119722|0.006136|0.592921|719|0.384381|0.017411|0||0||||||||3002|0|30|0|0|0.017411
A|XASE|202609|WRLD|ROUND|10000|LYNYN|536|9880144.87|53618|51821|1797|0|1797|0|0|0|0|0|0|0|1.038598|0.005587|1.23419|0.00664|0.497707|0.002678|-0.301113|-0.00162|-0.452955|-0.002437|185.88044|1.35685|1.242081|0.006682|0.915415|970|0.106309|0.014885|827|0.016207|0||||||||1903|0||||
A|XASE|202609|WRLD|ROUND|20000|LNNNN|232|8515428.06|46318|42381|3937|0|400|0|200|771|1050|400|1116|0|-1.969197|-0.010496|-1.697711|-0.009049|-0.577277|-0.003077|0.550866|0.002936|0.404996|0.002159|187.61352||||||||||||||||||||23|1577|1212|44495.689138
A|XASE|202609|WRLD|ROUND|20000|LNNYN|25|748312.06|4144|3896|248|0|248|0|0|0|0|0|0|0|-4.477419|-0.023491|-0.090645|-0.000476|-7.097419|-0.037238|-1.889032|-0.009911|-3.319355|-0.017415|190.598387||||||||||||||||||||2|0|0|0.018033
A|XASE|202609|WRLD|ROUND|20000|LNYNN|16|584373.44|3159|2199|960|0|252|158|0|0|350|40|160|0|0.131292|0.000689|-1.250917|-0.006568|1.52225|0.007992|-0.036875|-0.000194|0.495417|0.002601|190.464167|2.865833|1.8225|0.009569|0.635941|960|0.521667|9825.009818|0||0||||||||860|100|5|367|354|9825.009818
A|XASE|202609|WRLD|ROUND|20000|LNYYN|30|885578.3|4782|4229|553|0|553|0|0|0|0|0|0|0|0.911049|0.004817|-1.774919|-0.009384|-0.887034|-0.00469|-0.454955|-0.002405|-1.997993|-0.010563|189.143734|2.082369|0.911049|0.004817|0.437506|553|0.58566|0.007848|0||0||||||||520|167|4|0|0|0.007848
A|XASE|202609|WRLD|ROUND|20000|LYNYN|64|2107025.83|11427|2952|8475|0|8475|0|0|0|0|0|0|0|2.496939|0.013321|2.573183|0.013727|0.920866|0.004913|0.448673|0.002394|0.066223|0.000353|187.450375|3.459343|3.312608|0.017672|0.957583|3641|0.177366|0.020191|4754|0.015192|80|0.3|0.029034||||||8133|590||||
A|XASE|202609|WRLD|ROUND|200000|LNNYN|2|736900|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRLD|ROUND|200000|LNYNN|1|237323.05|1373|1373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRLD|ROUND|50000|LNNNN|51|4139060.6|22763|18449|3934|0|0|0|0|900|1820|459|635|120|-1.114682|-0.006143|-1.085193|-0.00598|-0.1365|-0.000752|-0.709507|-0.00391|-0.668767|-0.003685|181.467364||||||||||||||||||||10|2208|2208|69170.210791
A|XASE|202609|WRLD|ROUND|50000|LNNYN|4|318332.4|1796|1796|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRLD|ROUND|50000|LNYNN|2|183790|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRLD|ROUND|50000|LNYYN|9|611523.08|3214|3214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRLD|ROUND|50000|LYNYN|13|1069603.75|5837|1544|4293|0|4293|0|0|0|0|0|0|0|1.076874|0.005857|1.702171|0.009259|0.111926|0.000609|0.706003|0.00384|1.232795|0.006706|183.847403|1.351898|1.400266|0.007616|1.035777|683|0.087818|0.029405|2830|0.017179|780|0.21|0.020983||||||4166|183||||
A|XASE|202609|WRN|ODD|0|LNNNN|1839|94645.29|40137|32362|7709|0|5|84|0|89|564|847|4087|2033|0.005313|0.002264|0.005448|0.002322|0.005499|0.002343|0.005126|0.002185|0.00457|0.001948|2.346508||||||||||||||||||||353|16122|11439|374388.734667
A|XASE|202609|WRN|ODD|0|LNNYN|326|27670.86|11650|11352|298|0|298|0|0|0|0|0|0|0|-0.01|-0.004235|-0.01|-0.004235|-0.00651|-0.002757|-0.008188|-0.003468|-0.024497|-0.010375|2.361107||||||||||||||||||||7|0|0|0.019314
A|XASE|202609|WRN|ODD|0|LNYNN|5|321.2|133|0|133|0|3|0|55|0|5|0|0|70|0.005038|0.00209|0.013759|0.005707|0.025338|0.01051|0.021579|0.008951|0.04|0.016591|2.410902|0.060602|0.008271|0.003431|0.136476|133|0.026165|607839.943522|0||0||||||||133|0|5|75|70|607839.943522
A|XASE|202609|WRN|ODD|0|LNYYN|19|692.56|296|259|37|0|37|0|0|0|0|0|0|0|-0.00027|-0.00011|-0.00027|-0.00011|-0.00027|-0.00011|0.028649|0.011695|-0.009459|-0.003861|2.44973|0.02|0|0|0|37|0.01|0.015522|0||0||||||||37|0|4|0|0|0.015522
A|XASE|202609|WRN|ODD|0|LYNNN|6|752.79|324|0|324|0|324|0|0|0|0|0|0|0|0.00534|0.002297|0.00534|0.002297|0.00534|0.002297|0.005957|0.002562|0.011821|0.005085|2.324815|0.01|0.00534|0.002297|0.533951|151|0.005|0.021071|173|0.026731|0||||||||324|0||||
A|XASE|202609|WRN|ODD|0|LYNYN|736|40239.42|16876|10220|6656|0|6656|0|0|0|0|0|0|0|0.001638|0.000689|0.000572|0.000241|0.000322|0.000135|0.000754|0.000317|-0.002644|-0.001112|2.378252|0.010191|0.009404|0.003954|0.922748|642|0.005156|0.021587|5945|0.017182|69|0.01|0.031049||||||6755|0||||
A|XASE|202609|WRN|ODD|0|MXXNN|3|7.11|3|0|2|1|2|0|1|0|0|0|0|0|0.006667|0.002827|0.006667|0.002827|0.043333|0.018375|0.043333|0.018375|0.083333|0.035336|2.358333|0.03|0.006667|0.002827|0.222222|3|0.011667|0.576815|0||0||||||||3|0||||
A|XASE|202609|WRN|ROUND|0|LNNNN|30088|7094091.74|3008917|2904609|104208|0|1927|1088|900|4104|13863|16569|46837|18920|0.004776|0.002035|0.005361|0.002284|0.005833|0.002485|0.005333|0.002272|0.004441|0.001892|2.34762||||||||||||||||||||1061|604795|457147|224339.782081
A|XASE|202609|WRN|ROUND|0|LNNYN|251|59289.72|25114|23643|1471|0|1471|0|0|0|0|0|0|0|-0.01|-0.004099|-0.01|-0.004099|-0.002441|-0.001|0.000333|0.000137|0.008858|0.003631|2.439684||||||||||||||||||||17|0|0|0.009549
A|XASE|202609|WRN|ROUND|0|LNYNN|5|1193.93|503|400|103|0|0|0|0|0|0|0|103|0|0.01|0.004329|0.01|0.004329|0.01|0.004329|-0.01|-0.004329|-0.05|-0.021645|2.31|0.02|0|0|0|103|0.01|50996.894874|0||0||||||||103|0|1|403|403|50996.894874
A|XASE|202609|WRN|ROUND|0|LNYYN|39|9343.89|3909|3903|6|0|6|0|0|0|0|0|0|0|0.01|0.004107|0|0|0|0|-0.01|-0.004107|0.03|0.01232|2.435|0.03|0.01|0.004107|0.333333|6|0.01|0.023854|0||0||||||||100|0|1|0|0|0.023854
A|XASE|202609|WRN|ROUND|0|LYNNN|53|12196|5300|3055|2194|51|1749|51|0|100|0|0|300|45|0.007817|0.003407|0.008708|0.003796|0.008708|0.003796|0.009109|0.00397|0.009109|0.00397|2.294209|0.006682|0.005791|0.002524|0.866667|200|0.005|0.026562|2045|59743.524422|0||||||||2300|0||||
A|XASE|202609|WRN|ROUND|0|LYNYN|2020|475012.41|202515|152911|49604|0|49604|0|0|0|0|0|0|0|0.000275|0.000117|-0.00043|-0.000184|-0.001045|-0.000446|-0.000435|-0.000186|0.000375|0.00016|2.343836|0.010102|0.009618|0.004104|0.952105|2600|0.005|0.016252|46904|0.020949|100|0.01|0.002478||||||49842|0||||
A|XASE|202609|WRN|ROUND|1000|LNNNN|28782|68078569.83|28552325|28322758|221806|0|1100|1600|1600|7752|27096|27725|108768|46165|0.005375|0.002282|0.005502|0.002336|0.006625|0.002813|0.007923|0.003364|0.0101|0.004288|2.355207||||||||||||||||||||294|1154255|622619|264865.237195
A|XASE|202609|WRN|ROUND|1000|LNNYN|464|1209036.35|504171|503889|282|0|282|0|0|0|0|0|0|0|-0.01|-0.004226|-0.01|-0.004226|-0.01|-0.004226|-0.01|-0.004226|0.006667|0.002817|2.366418||||||||||||||||||||3|0|0|0.018167
A|XASE|202609|WRN|ROUND|1000|LNYNN|10|30421.11|12846|8446|4400|0|0|0|1000|1600|0|1800|0|0|0.002727|0.001172|0.007273|0.003124|0.019545|0.008397|0.019091|0.008202|0.044545|0.019137|2.327727|0.024545|0.004545|0.001953|0.185185|4400|0.01|5293.728966|0||0||||||||4400|0|3|1028|1023|5293.728966
A|XASE|202609|WRN|ROUND|1000|LNYYN|893|3148105.55|1326817|1326817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRN|ROUND|1000|LYNNN|498|1307284.52|553155|496829|55826|500|7373|6400|100|547|3090|4356|19254|15206|0.005431|0.002287|0.005466|0.002302|0.005926|0.002495|0.005226|0.002201|0.005402|0.002275|2.374619|0.003719|0.003144|0.001324|0.845339|3240|0.005|0.044797|53086|424595.689531|0||||||||117188|4203||||
A|XASE|202609|WRN|ROUND|1000|LYNYN|1843|3530867.67|1480873|1171208|309665|0|309665|0|0|0|0|0|0|0|-0.004336|-0.001828|-0.005035|-0.002123|-0.006934|-0.002924|-0.007277|-0.003068|-0.008991|-0.003791|2.371524|0.010167|0.010138|0.004275|0.997081|12919|0.005|0.013522|292146|0.026063|4600|0.013043|0.008671||||||345606|1001||||
A|XASE|202609|WRN|ROUND|10000|LNNNN|402|5224947.47|2196327|2104909|63234|0|0|0|0|5700|13288|4800|23470|15976|0.006743|0.002874|0.009017|0.003843|0.009583|0.004085|0.008124|0.003463|0.019941|0.0085|2.346062||||||||||||||||||||16|108171|67426|343388.278988
A|XASE|202609|WRN|ROUND|10000|LNNYN|11|144415.08|60589|60589|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRN|ROUND|10000|LNYYN|1|13572|5850|5850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRN|ROUND|10000|LYNNN|2|25332|10600|4200|6400|0|0|6400|0|0|0|0|0|0|0.01|0.004228|0.01|0.004228|0|0|0.01|0.004228|0.01|0.004228|2.365|0.01|0.01|0.004228|1|0|||6400|0.396836|0||||||||300|6100||||
A|XASE|202609|WRN|ROUND|10000|LYNYN|100|1465763.98|613567|533921|79646|0|79646|0|0|0|0|0|0|0|-0.007266|-0.003135|-0.007722|-0.003332|-0.008124|-0.003505|-0.007147|-0.003084|-0.001742|-0.000752|2.317681|0.011256|0.011243|0.004851|0.998885|100|0.005|0.019114|79546|0.02938|0||||||||110393|0||||
A|XASE|202609|WRN|ROUND|20000|LNNNN|41|1039340.92|435491|375855|56006|0|15978|0|0|10000|0|0|13477|16551|-0.005715|-0.002339|-0.005715|-0.002339|-0.003929|-0.001608|-0.009635|-0.003943|-0.00358|-0.001465|2.443444||||||||||||||||||||5|69532|50794|574848.679451
A|XASE|202609|WRN|ROUND|20000|LNNYN|2|56099.74|24142|24142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRN|ROUND|20000|LNYNN|1|30391.24|12716|0|12716|0|0|0|12716|0|0|0|0|0|0.04|0.016701|0.03|0.012526|0.02|0.008351|0.04|0.016701|-0.01|-0.004175|2.395|0.07|0.01|0.004175|0.142857|12716|0.03|1.767061|0||0||||||||2200|10516|1|0|0|1.767061
A|XASE|202609|WRN|ROUND|20000|LYNYN|38|1274300.8|537348|466180|71168|0|71168|0|0|0|0|0|0|0|-0.012577|-0.005252|-0.01079|-0.004506|-0.009003|-0.00376|-0.011936|-0.004984|-0.026749|-0.011169|2.394807|0.012353|0.012353|0.005158|1|0|||71168|0.025956|0||||||||91379|94||||
A|XASE|202609|WRN|ROUND|250|LNNNN|35099|20379258.17|8537064|8410867|122892|0|2100|451|801|5059|12021|15479|56384|30597|0.004406|0.00184|0.004734|0.001977|0.005501|0.002297|0.005424|0.002265|0.006994|0.002921|2.39469||||||||||||||||||||630|652274|386402|257399.897526
A|XASE|202609|WRN|ROUND|250|LNNYN|413|251341.65|103643|100077|3566|0|3566|0|0|0|0|0|0|0|-0.01|-0.004068|-0.013365|-0.005437|-0.011122|-0.004525|-0.010595|-0.00431|-0.008609|-0.003502|2.458057||||||||||||||||||||18|136|136|0.009307
A|XASE|202609|WRN|ROUND|250|LNYNN|17|11397.56|4748|3739|1009|0|300|0|0|0|209|94|406|0|0.001863|0.000766|0.001863|0.000766|0.005946|0.002445|0.005887|0.00242|0.013964|0.005741|2.432483|0.024232|0.000089|0.000037|0.003681|1009|0.012071|29242.808296|0||0||||||||1600|0|6|1324|643|29242.808296
A|XASE|202609|WRN|ROUND|250|LNYYN|145|105858.03|45680|45680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRN|ROUND|250|LYNNN|420|251963.98|106122|88907|16982|233|6884|583|430|200|400|935|4257|3526|0.003083|0.001302|0.003664|0.001547|0.004361|0.001842|0.003743|0.001581|0.00416|0.001757|2.36831|0.006042|0.005096|0.002152|0.84338|1629|0.005|0.022128|15586|360909.545428|0||||||||25322|400||||
A|XASE|202609|WRN|ROUND|250|LYNYN|5891|3995890.5|1690295|1538991|151304|0|151304|0|0|0|0|0|0|0|-0.002274|-0.000949|-0.003099|-0.001294|-0.004154|-0.001734|-0.003662|-0.001529|-0.004724|-0.001972|2.395462|0.010118|0.009909|0.004137|0.979364|4361|0.005|0.016452|146342|0.022611|601|0.01|0.012954||||||156463|397||||
A|XASE|202609|WRN|ROUND|5000|LNNNN|2522|16327369.75|6847324|6720097|107988|0|5319|4850|2500|2861|11653|9146|51294|20365|0.004027|0.001704|0.005369|0.002272|0.006814|0.002884|0.009008|0.003813|0.010816|0.004578|2.362673||||||||||||||||||||64|430656|264951|224665.88055
A|XASE|202609|WRN|ROUND|5000|LNNYN|79|536718.67|227164|227164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRN|ROUND|5000|LNYNN|1|6999.39|2811|2811|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRN|ROUND|5000|LNYYN|384|2789482|1193100|1193100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRN|ROUND|5000|LYNNN|33|201620.08|84960|82257|2703|0|1603|0|0|0|0|0|0|1100|-0.001861|-0.000776|-0.001861|-0.000776|-0.001861|-0.000776|-0.001861|-0.000776|-0.00704|-0.002936|2.397928|0.008176|0.008176|0.00341|1|0|||2703|648345.412938|0||||||||12463|0||||
A|XASE|202609|WRN|ROUND|5000|LYNYN|209|1354100.18|575703|443216|132487|0|132487|0|0|0|0|0|0|0|-0.004861|-0.002061|-0.005415|-0.002296|-0.006566|-0.002785|-0.008084|-0.003428|-0.010637|-0.004511|2.35811|0.01051|0.010101|0.004283|0.961089|5418|0.005|0.018045|127069|0.026809|0||||||||164454|88||||
A|XASE|202609|WRN|ROUND|50000|LNNNN|3|181938.98|75147|53429|21718|0|0|0|0|0|0|0|21718|0|0.01|0.003945|0.01|0.003945|0.01|0.003945|0.01|0.003945|-0.01|-0.003945|2.535||||||||||||||||||||1|905|1|52323.891536
A|XASE|202609|WRN|ROUND|50000|LNYYN|1|60772.4|26195|26195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRN|ROUND|50000|LYNYN|33|2037249.37|873093|848775|24318|0|24318|0|0|0|0|0|0|0|-0.00926|-0.00368|-0.00926|-0.00368|-0.01074|-0.004269|-0.01074|-0.004269|0.007368|0.002928|2.516043|0.01|0.00926|0.00368|0.925981|1800|0.005|0.01631|22518|0.038089|0||||||||54518|0||||
A|XASE|202609|WRND|ODD|0|LNNNN|3|301.79|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRND|ODD|0|LNNYN|2|85.39|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRND|ODD|0|LNYYN|2|86.44|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRND|ODD|0|LYNYN|2|255.94|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRND|ODD|1000|LNNYN|13|53471.88|1287|1287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRND|ODD|250|LNNYN|1|424.1|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRND|ODD|250|LNYYN|10|5142.83|121|121|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRND|ODD|250|LYNYN|2|1112.09|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRTH|ODD|0|LNNNN|5|126.71|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|WRTH|ODD|0|LNNYN|38|3572.85|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRTH|ODD|0|LNYYN|14|1101.7|43|37|6|0|6|0|0|0|0|0|0|0|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|25.885|0.03|0.01|0.000386|0.333333|6|0.01|0.018714|0||0||||||||6|0|1|0|0|0.018714
A|XASE|202609|WRTH|ODD|0|LYNYN|116|9146.83|356|343|13|0|13|0|0|0|0|0|0|0|0.019231|0.00075|0.019231|0.00075|0.028462|0.00111|0.019231|0.00075|0.016154|0.00063|25.635|0.028462|0.028462|0.00111|1|0|||13|0.017639|0||||||||13|0||||
A|XASE|202609|WRTH|ODD|1000|LNNYN|13|20207.4|790|790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRTH|ODD|1000|LNYYN|6|7475|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRTH|ODD|1000|LYNYN|57|82260.26|3208|3021|187|0|187|0|0|0|0|0|0|0|0.037219|0.001438|0.037219|0.001438|0.037219|0.001438|0.037219|0.001438|0.034225|0.001323|25.876898|0.040214|0.040214|0.001554|1|0|||187|0.009361|0||||||||187|0||||
A|XASE|202609|WRTH|ODD|250|LNNYN|29|14289.05|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRTH|ODD|250|LNYYN|9|4767|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRTH|ODD|250|LYNYN|73|36040.69|1398|1362|36|0|36|0|0|0|0|0|0|0|0.007222|0.000286|0.013333|0.000528|0.013333|0.000528|0.013333|0.000528|-0.003333|-0.000132|25.2725|0.013333|0.013333|0.000528|1|0|||36|0.018531|0||||||||36|0||||
A|XASE|202609|WRTH|ROUND|1000|LNNNN|4831|12114755|483400|482264|1136|0|0|6|200|113|0|200|219|398|-0.024023|-0.000934|-0.024217|-0.000942|-0.033125|-0.001288|-0.033019|-0.001284|-0.031083|-0.001209|25.7089||||||||||||||||||||17|3584|2334|290801.244363
A|XASE|202609|WRTH|ROUND|1000|LNNYN|56|149076.9|5794|5794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRTH|ROUND|1000|LNYNN|2|5004|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRTH|ROUND|1000|LNYYN|19|49758.85|1923|1923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRTH|ROUND|1000|LYNYN|121|346854.17|13479|12879|600|0|600|0|0|0|0|0|0|0|0.018333|0.000716|0.018333|0.000716|0.03|0.001172|0.03|0.001172|0.026667|0.001042|25.6|0.033333|0.033333|0.001302|1|0|||600|0.017771|0||||||||600|0||||
A|XASE|202609|WRTH|ROUND|10000|LNNYN|35|471070.22|18558|18558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRTH|ROUND|10000|LNYYN|13|135950.14|5299|5299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRTH|ROUND|10000|LYNYN|16|194270.08|7545|7445|100|0|100|0|0|0|0|0|0|0|0.03|0.001159|0.03|0.001159|0.03|0.001159|0.03|0.001159|0.03|0.001159|25.875|0.05|0.05|0.001932|1|0|||100|0.02322|0||||||||200|0||||
A|XASE|202609|WRTH|ROUND|20000|LNNYN|12|289959.36|11366|11366|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRTH|ROUND|20000|LYNYN|7|207115|8100|8100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRTH|ROUND|200000|LNYYN|1|253722|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRTH|ROUND|200000|LYNYN|1|251000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WRTH|ROUND|5000|LNNNN|2046|10230008|409200|409200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|WRTH|ROUND|5000|LNNYN|29|198209.2|7699|7699|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WRTH|ROUND|5000|LNYYN|11|77695.35|3009|3009|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WRTH|ROUND|5000|LYNYN|50|315970.44|12324|12130|194|0|194|0|0|0|0|0|0|0|0.029691|0.001147|0.029691|0.001147|0.045155|0.001745|0.045155|0.001745|0.050309|0.001944|25.877268|0.055155|0.055155|0.002131|1|0|||194|0.02027|0||||||||524|0||||
A|XASE|202609|WRTH|ROUND|50000|LYNYN|3|282177|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WS|ODD|0|LNNNN|655|45658.59|1322|1160|162|0|2|0|9|1|11|16|79|44|-0.024198|-0.000695|-0.022778|-0.000654|-0.020988|-0.000603|-0.022469|-0.000645|-0.019444|-0.000559|34.809414||||||||||||||||||||79|321|127|231594.644204
A|XASE|202609|WS|ODD|0|LNNYN|3655|446234.75|12916|12898|18|0|18|0|0|0|0|0|0|0|-0.019444|-0.000569|-0.019444|-0.000569|-0.026667|-0.000781|-0.028333|-0.00083|-0.012778|-0.000374|34.148056||||||||||||||||||||12|0|0|0.016298
A|XASE|202609|WS|ODD|0|LNYNN|13|715.53|21|3|18|0|6|7|1|3|0|0|1|0|0.026667|0.00078|0.026667|0.00078|0.028889|0.000845|0.030556|0.000894|0.01|0.000293|34.172778|0.116667|0.026667|0.00078|0.228571|18|0.045|1825.278069|0||0||||||||18|0|12|4|0|1825.278069
A|XASE|202609|WS|ODD|0|LNYYN|2625|308050.45|8916|8838|78|0|78|0|0|0|0|0|0|0|0.011026|0.000325|0.007179|0.000211|0.010385|0.000306|0.009744|0.000287|0.008077|0.000238|33.960705|0.129103|0.053462|0.001574|0.414101|78|0.037821|0.016151|0||0||||||||80|0|23|7|7|0.016151
A|XASE|202609|WS|ODD|0|LYNYN|181|16761.38|488|368|120|0|120|0|0|0|0|0|0|0|0.036417|0.001046|0.03975|0.001141|0.036917|0.00106|0.0365|0.001048|0.055667|0.001598|34.827208|0.124583|0.09475|0.002721|0.760535|26|0.072308|0.016217|85|0.011894|9|0.01|0.000177||||||129|0||||
A|XASE|202609|WS|ODD|1000|LNNNN|65|123926.77|3605|2630|975|0|123|0|74|124|71|170|413|0|-0.035221|-0.001027|-0.040687|-0.001186|-0.039774|-0.00116|-0.000472|-0.000014|0.023415|0.000683|34.295662||||||||||||||||||||20|776|647|62627.108688
A|XASE|202609|WS|ODD|1000|LNNYN|198|346576.42|9963|9944|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000279|-0.01|-0.000279|-0.01|-0.000279|0.02|0.000558|0.28|0.007818|35.815||||||||||||||||||||1|0|0|0.014579
A|XASE|202609|WS|ODD|1000|LNYYN|386|607882.39|17271|16822|449|0|449|0|0|0|0|0|0|0|0.061804|0.001794|0.066258|0.001923|0.063586|0.001845|0.008998|0.000261|0.037862|0.001099|34.458441|0.123118|0.078886|0.002289|0.640738|449|0.022116|0.008494|0||0||||||||547|0|10|10|10|0.008494
A|XASE|202609|WS|ODD|1000|LYNYN|152|297563.47|8545|7400|1145|0|1145|0|0|0|0|0|0|0|0.030472|0.000887|0.033083|0.000963|0.029703|0.000864|0.020594|0.000599|0.003747|0.000109|34.36|0.084559|0.0891|0.002593|1.053708|85|0.01|0.017405|843|0.008396|217|0.015899|0.004205||||||1440|0||||
A|XASE|202609|WS|ODD|250|LNNNN|109|50293.3|1451|1024|427|0|23|0|15|34|57|103|159|36|-0.029532|-0.000859|-0.024215|-0.000705|-0.027166|-0.000791|-0.033513|-0.000975|0.01808|0.000526|34.364848||||||||||||||||||||30|378|238|103997.300873
A|XASE|202609|WS|ODD|250|LNNYN|1404|587208.52|16732|16732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WS|ODD|250|LNYYN|978|431936.97|12341|12169|172|0|172|0|0|0|0|0|0|0|0.01186|0.000341|0.014767|0.000424|0.003895|0.000112|0.014826|0.000426|0.055756|0.001602|34.80843|0.157558|0.057674|0.001657|0.366052|172|0.049942|0.011313|0||0||||||||187|0|17|0|0|0.011313
A|XASE|202609|WS|ODD|250|LYNYN|150|75316.96|2184|1734|450|0|450|0|0|0|0|0|0|0|0.030889|0.000898|0.037333|0.001086|0.037089|0.001078|0.023889|0.000695|0.006489|0.000189|34.389378|0.097422|0.096089|0.002794|0.986314|30|0.01|0.018152|420|0.011521|0||||||||457|0||||
A|XASE|202609|WS|ROUND|1000|LNNNN|56|207122.39|5941|4214|1727|0|4|0|0|0|129|261|1027|306|-0.006752|-0.000194|-0.016908|-0.000487|-0.015495|-0.000446|0.001372|0.000039|-0.009757|-0.000281|34.753755||||||||||||||||||||19|1752|1017|184775.975321
A|XASE|202609|WS|ROUND|1000|LNNYN|3216|11150192.43|321798|321628|170|0|170|0|0|0|0|0|0|0|0.030471|0.00086|0.039529|0.001115|0.040471|0.001142|0.042824|0.001208|-0.029647|-0.000836|35.447235||||||||||||||||||||4|0|0|0.01078
A|XASE|202609|WS|ROUND|1000|LNYNN|8|27462.4|810|700|110|0|110|0|0|0|0|0|0|0|0.08|0.00222|0.08|0.00222|0.08|0.00222|-0.08|-0.00222|-0.07|-0.001943|36.035|0.09|0.01|0.000278|0.111111|110|0.04|0.07479|0||0||||||||100|10|1|0|0|0.07479
A|XASE|202609|WS|ROUND|1000|LNYYN|15513|54728228.75|1551788|1551036|752|0|752|0|0|0|0|0|0|0|0.006649|0.000193|-0.003457|-0.0001|-0.044628|-0.001295|-0.056702|-0.001645|-0.003351|-0.000097|34.47|0.095213|0.005319|0.000154|0.055866|752|0.044947|0.014422|0||0||||||||840|0|8|0|0|0.014422
A|XASE|202609|WS|ROUND|1000|LYNYN|2316|8137474.24|232873|228750|4123|0|4123|0|0|0|0|0|0|0|0.076796|0.002199|0.018778|0.000538|0.010211|0.000292|0.013456|0.000385|-0.017075|-0.000489|34.926916|0.159454|0.121642|0.003483|0.762864|2115|0.037329|0.009825|1908|0.017955|100|0.01|0.020579||||||4297|50||||
A|XASE|202609|WS|ROUND|10000|LNNNN|6|73515.2|2124|1024|1100|0|0|0|0|0|0|100|1000|0|-0.043036|-0.001254|-0.044545|-0.001298|-0.030909|-0.000901|-0.038182|-0.001113|-0.217582|-0.006341|34.315909||||||||||||||||||||3|1108|1100|63454.355259
A|XASE|202609|WS|ROUND|10000|LNNYN|18257|251717791.1|7339530|7339530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WS|ROUND|10000|LNYYN|6601|92192536.97|2682684|2681397|1287|0|1287|0|0|0|0|0|0|0|0.093605|0.002662|0.069052|0.001964|-0.001298|-0.000037|-0.039239|-0.001116|-0.03512|-0.000999|35.167751|0.113434|0.043722|0.001243|0.385437|1287|0.034856|0.012998|0||0||||||||2600|380|11|38|38|0.012998
A|XASE|202609|WS|ROUND|10000|LYNYN|8|107963.35|3039|2739|300|0|300|0|0|0|0|0|0|0|0.09|0.002451|0.09|0.002451|0.09|0.002451|-0.02|-0.000545|0.16|0.004357|36.72|0.1|0.1|0.002723|1|0|||300|0.007006|0||||||||300|0||||
A|XASE|202609|WS|ROUND|20000|LNNYN|2375|52143358.09|1490120|1490120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WS|ROUND|20000|LNYYN|2819|65262297|1847400|1847400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WS|ROUND|20000|LYNYN|5|157371|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WS|ROUND|5000|LNNNN|7|50511.33|1498|644|731|0|42|0|0|0|0|140|252|297|-0.012285|-0.000367|-0.022052|-0.000659|0.004378|0.000131|-0.007114|-0.000213|0.041245|0.001233|33.453037||||||||||||||||||||4|857|857|209373.693
A|XASE|202609|WS|ROUND|5000|LNNYN|4671|33155407.45|934191|934191|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WS|ROUND|5000|LNYYN|1035|7336354.19|206376|206367|9|0|9|0|0|0|0|0|0|0|0.086667|0.00241|-0.045556|-0.001267|-0.045556|-0.001267|-0.05|-0.001391|-0.078889|-0.002194|35.957778|0.124444|0.088889|0.002472|0.714286|9|0.017778|0.004382|0||0||||||||393|0|2|0|0|0.004382
A|XASE|202609|WS|ROUND|5000|LYNYN|74|441872.97|12697|11526|1171|0|1171|0|0|0|0|0|0|0|0.032861|0.000982|0.037797|0.001129|0.024167|0.000722|0.030367|0.000907|0.001358|0.000041|33.466371|0.080683|0.089735|0.002681|1.112193|0|||806|0.01523|365|0.014521|0.011464||||||1654|0||||
A|XASE|202609|WS|ROUND|50000|LNYYN|4|297858|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WS|ROUND|50000|LYNYN|4|258978.32|7313|7313|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSBC|ODD|0|LNNNN|185|17509.94|446|297|149|0|0|0|0|13|35|46|50|5|0.003154|0.000081|0.003893|0.0001|0.008322|0.000213|0.008121|0.000208|-0.011007|-0.000282|39.060369||||||||||||||||||||60|223|146|43652.15745
A|XASE|202609|WSBC|ODD|0|LNNYN|3407|516751.98|13063|13047|16|0|16|0|0|0|0|0|0|0|-0.080625|-0.002035|-0.065625|-0.001657|-0.076875|-0.001941|-0.058125|-0.001467|-0.03875|-0.000978|39.613438||||||||||||||||||||7|3|3|0.007912
A|XASE|202609|WSBC|ODD|0|LNYNN|7|318.35|8|3|5|0|0|0|0|1|0|3|1|0|0|0|0|0|0|0|0.032|0.000813|0.056|0.001423|39.348|0.02|0|0|0|5|0.01|18981.263841|0||0||||||||5|0|5|5|4|18981.263841
A|XASE|202609|WSBC|ODD|0|LNYYN|491|53619.59|1358|1307|51|0|51|0|0|0|0|0|0|0|-0.005294|-0.000135|-0.007255|-0.000185|-0.013529|-0.000344|-0.02549|-0.000648|-0.034118|-0.000868|39.307745|0.021765|0.000196|0.000005|0.009009|51|0.010784|0.009657|0||0||||||||52|0|19|0|0|0.009657
A|XASE|202609|WSBC|ODD|0|LYNYN|165|15543.63|399|311|88|0|88|0|0|0|0|0|0|0|-0.005568|-0.000142|-0.004432|-0.000113|-0.007955|-0.000203|-0.007273|-0.000186|0.020682|0.000528|39.154205|0.0125|0.010909|0.000279|0.872727|7|0.01|0.019183|81|0.0159|0||||||||88|0||||
A|XASE|202609|WSBC|ODD|1000|LNNNN|106|194850.75|4887|3639|1248|0|0|0|0|54|268|557|369|0|0.006803|0.000171|0.006218|0.000157|0.005585|0.000141|0.005232|0.000132|0.044415|0.001118|39.710485||||||||||||||||||||28|1691|1081|31737.185037
A|XASE|202609|WSBC|ODD|1000|LNNYN|175|343982.79|8731|8371|360|0|360|0|0|0|0|0|0|0|-0.011472|-0.000291|-0.008056|-0.000204|-0.005361|-0.000136|0.006528|0.000166|-0.048694|-0.001236|39.409056||||||||||||||||||||8|2|2|0.013966
A|XASE|202609|WSBC|ODD|1000|LNYNN|4|8124.28|206|173|33|0|33|0|0|0|0|0|0|0|0.04|0.000995|0.03|0.000746|0.02|0.000498|-0.05|-0.001244|0.1|0.002488|40.2|0.04|0.02|0.000498|0.5|33|0.01|0.069654|0||0||||||||33|0|1|138|98|0.069654
A|XASE|202609|WSBC|ODD|1000|LNYYN|137|290226.77|7357|6979|378|0|378|0|0|0|0|0|0|0|0.000899|0.000023|0.001323|0.000034|-0.002487|-0.000063|0.00881|0.000224|-0.02537|-0.000646|39.302844|0.021402|0.001402|0.000036|0.065513|378|0.01|0.013981|0||0||||||||455|0|11|0|0|0.013981
A|XASE|202609|WSBC|ODD|1000|LYNYN|215|482436.24|12198|10806|1392|0|1392|0|0|0|0|0|0|0|-0.005208|-0.00013|-0.006142|-0.000153|-0.00671|-0.000167|-0.007723|-0.000193|-0.017277|-0.000431|40.058438|0.012464|0.012464|0.000311|1|0|||1392|0.018422|0||||||||1608|0||||
A|XASE|202609|WSBC|ODD|250|LNNNN|90|51863.05|1314|959|355|0|0|0|0|33|132|137|53|0|0.00569|0.000145|0.004901|0.000125|0.008366|0.000213|0.028761|0.000731|0.018366|0.000467|39.356521||||||||||||||||||||22|571|344|17342.340894
A|XASE|202609|WSBC|ODD|250|LNNYN|1785|746206.78|18796|18721|75|0|75|0|0|0|0|0|0|0|-0.0172|-0.000433|-0.0172|-0.000433|-0.0184|-0.000463|-0.039467|-0.000994|-0.028267|-0.000712|39.7168||||||||||||||||||||6|0|0|0.013594
A|XASE|202609|WSBC|ODD|250|LNYNN|5|2421.28|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|37|8|
A|XASE|202609|WSBC|ODD|250|LNYYN|257|137853.07|3481|3392|89|0|89|0|0|0|0|0|0|0|0.005843|0.000146|0.00618|0.000155|0.008876|0.000222|0.010562|0.000265|-0.000562|-0.000014|39.918539|0.022472|0.002472|0.000062|0.11|89|0.01|0.01866|0||0||||||||89|0|7|9|9|0.01866
A|XASE|202609|WSBC|ODD|250|LYNYN|147|82872.97|2099|1782|317|0|317|0|0|0|0|0|0|0|-0.006751|-0.000169|-0.010284|-0.000257|-0.002808|-0.00007|-0.022114|-0.000553|0.005331|0.000133|39.98623|0.018391|0.017445|0.000436|0.948542|10|0.015|0.000199|307|0.011365|0||||||||333|0||||
A|XASE|202609|WSBC|ROUND|1000|LNNNN|84|360660.33|8951|5657|3294|0|0|100|0|639|953|648|954|0|0.005613|0.000139|0.00531|0.000132|0.008591|0.000214|0.006327|0.000157|-0.000021|-0.000001|40.240423||||||||||||||||||||32|3502|2496|30275.558907
A|XASE|202609|WSBC|ROUND|1000|LNNYN|1181|4697147.37|118451|118175|276|0|276|0|0|0|0|0|0|0|-0.062029|-0.001538|-0.048623|-0.001206|-0.056957|-0.001413|-0.033986|-0.000843|0.05|0.00124|40.321304||||||||||||||||||||3|5|5|0.009838
A|XASE|202609|WSBC|ROUND|1000|LNYNN|4|17915.29|445|209|236|0|106|0|0|130|0|0|0|0|0.014492|0.000367|0.008983|0.000228|0.014492|0.000367|0.041017|0.001039|0.038983|0.000988|39.472161|0.024492|0.004492|0.000114|0.183391|236|0.01|22.210598|0||0||||||||236|0|2|71|71|22.210598
A|XASE|202609|WSBC|ROUND|1000|LNYYN|15141|59256777.03|1514542|1514516|26|0|26|0|0|0|0|0|0|0|-0.01|-0.00026|-0.01|-0.00026|-0.04|-0.001041|-0.09|-0.002342|-0.03|-0.000781|38.43|0.02|0|0|0|26|0.01|0.012718|0||0||||||||112|0|1|1|1|0.012718
A|XASE|202609|WSBC|ROUND|1000|LYNNN|2|7486|200|0|50|150|50|150|0|0|0|0|0|0|0.005|0.000134|0.005|0.000134|0.045|0.001202|0.045|0.001202|0.045|0.001202|37.425|0.01|0.005|0.000134|0.5|100|0.005|0.835678|100|0.501548|0||||||||200|0||||
A|XASE|202609|WSBC|ROUND|1000|LYNYN|796|3211271.61|81405|76628|4777|0|4777|0|0|0|0|0|0|0|-0.00615|-0.000155|-0.007224|-0.000183|-0.008281|-0.000209|-0.006437|-0.000163|0.003113|0.000079|39.576179|0.019642|0.020479|0.000517|1.04263|0|||4677|0.015017|100|0.02|0.057648||||||5442|55||||
A|XASE|202609|WSBC|ROUND|10000|LNNNN|20|257435.45|6330|4334|1996|0|0|0|0|0|0|1288|708|0|0.008096|0.000203|0.012104|0.000303|0.018096|0.000453|-0.001253|-0.000031|-0.03999|-0.001002|39.921914||||||||||||||||||||6|2592|2552|24382.79336
A|XASE|202609|WSBC|ROUND|10000|LNNYN|23697|372953156.72|9455777|9455777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBC|ROUND|10000|LNYYN|18003|280423141.51|7168489|7168193|296|0|296|0|0|0|0|0|0|0|0.008176|0.000212|0.008176|0.000212|0.012905|0.000335|0.024527|0.000637|-0.032027|-0.000832|38.475051|0.026453|0.005372|0.00014|0.203065|296|0.010541|0.018696|0||0||||||||2465|0|8|0|0|0.018696
A|XASE|202609|WSBC|ROUND|10000|LYNYN|66|993511.67|25098|22160|2938|0|2938|0|0|0|0|0|0|0|-0.004268|-0.000107|-0.00757|-0.000189|-0.013131|-0.000328|0.021113|0.000527|0.052083|0.001301|40.043829|0.010885|0.010885|0.000272|1|0|||2938|0.021115|0||||||||3105|219||||
A|XASE|202609|WSBC|ROUND|20000|LNNYN|67574|2085499624.38|52408232|52408191|41|0|41|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.022195|-0.000555|-0.02561|-0.00064|0.10878|0.002718|40.023293||||||||||||||||||||2|0|0|0.016579
A|XASE|202609|WSBC|ROUND|20000|LNYYN|37514|1131368032.06|28666277|28665709|568|0|568|0|0|0|0|0|0|0|0.01331|0.000336|0.006092|0.000154|-0.009261|-0.000234|-0.017077|-0.000431|-0.016004|-0.000404|39.65831|0.03993|0.019718|0.000497|0.493827|568|0.010106|0.015525|0||0||||||||3800|0|10|0|0|0.015525
A|XASE|202609|WSBC|ROUND|20000|LYNYN|70|2304070.24|58396|58282|114|0|114|0|0|0|0|0|0|0|-0.04|-0.000991|-0.05|-0.001239|-0.01|-0.000248|0.03|0.000743|0.07|0.001735|40.355|0.01|0.01|0.000248|1|0|||114|0.00021|0||||||||200|0||||
A|XASE|202609|WSBC|ROUND|200000|LYNYN|3|1013865.57|25911|25911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSBC|ROUND|5000|LNNNN|82|576345.81|14521|7683|6838|0|0|156|0|797|1855|1576|2454|0|0.005082|0.000129|0.00696|0.000176|0.008122|0.000206|-0.000529|-0.000013|-0.024133|-0.000611|39.521443||||||||||||||||||||39|6469|5789|30649.534598
A|XASE|202609|WSBC|ROUND|5000|LNNYN|4109|32912627.28|819288|819271|17|0|17|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.03|-0.000751|0.08|0.002003|0.08|0.002003|39.935||||||||||||||||||||1|0|0|0.015852
A|XASE|202609|WSBC|ROUND|5000|LNYNN|8|56410.96|1386|907|479|0|123|0|0|200|156|0|0|0|0|0|0.000564|0.000014|0.007307|0.000178|-0.051858|-0.00126|-0.112255|-0.002728|41.150647|0.02|0|0|0|479|0.01|875.737407|0||0||||||||479|0|3|584|384|875.737407
A|XASE|202609|WSBC|ROUND|5000|LNYYN|3149|24877832.57|627522|627380|142|0|142|0|0|0|0|0|0|0|-0.00007|-0.000002|-0.00007|-0.000002|-0.008732|-0.000213|-0.026056|-0.000635|0.104507|0.002548|41.017113|0.02|0|0|0|142|0.01|0.010549|0||0||||||||498|0|4|77|77|0.010549
A|XASE|202609|WSBC|ROUND|5000|LYNYN|701|5164500.9|132351|128010|4341|0|4341|0|0|0|0|0|0|0|-0.003656|-0.000092|-0.003548|-0.000089|-0.008058|-0.000203|-0.004884|-0.000123|0.020827|0.000523|39.786383|0.011325|0.011186|0.000281|0.987795|30|0.01|0.014697|4311|0.015536|0||||||||4902|272||||
A|XASE|202609|WSBC|ROUND|50000|LNNYN|7|465909.77|11793|11793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBC|ROUND|50000|LNYYN|15|1490119.07|38346|38346|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBC|ROUND|50000|LYNYN|24|2256873.13|57001|57001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSBCO|ODD|0|LNNNN|9|301.54|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|WSBCO|ODD|0|LNNYN|9|523.89|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBCO|ODD|0|LNYNN|1|226.44|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBCO|ODD|0|LNYYN|10|655.93|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBCO|ODD|0|LYNYN|14|377.98|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSBCO|ODD|1000|LNNYN|5|7956.55|313|313|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBCO|ODD|1000|LNYYN|20|28916.2|1144|1144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBCO|ODD|250|LNNYN|20|10984.65|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBCO|ODD|250|LNYYN|8|2881.46|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBCO|ROUND|1000|LNNNN|2|7458|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|0|
A|XASE|202609|WSBCO|ROUND|1000|LNNYN|7|21702.3|862|862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBCO|ROUND|1000|LNYYN|14|39739.08|1574|1574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBCO|ROUND|1000|LYNYN|10|30286.8|1199|1199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSBCO|ROUND|10000|LNNYN|4|41527.5|1650|1650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBCO|ROUND|10000|LNYYN|6|75671.87|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBCO|ROUND|10000|LYNYN|2|20152|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSBCO|ROUND|5000|LNNNN|1|5010|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBCO|ROUND|5000|LNNYN|18|120328.5|4750|4750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBCO|ROUND|5000|LNYYN|16|89366.3|3538|3538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBCO|ROUND|5000|LYNYN|5|33759.92|1336|1336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSBF|ODD|0|LNNNN|235|14379.26|699|652|47|0|4|0|0|0|0|8|18|17|-0.000638|-0.000031|-0.011915|-0.000576|-0.019574|-0.000946|-0.007021|-0.000339|-0.021702|-0.001049|20.682234||||||||||||||||||||8|86|37|442675.205897
A|XASE|202609|WSBF|ODD|0|LNNYN|1395|159709.67|7666|7621|45|0|45|0|0|0|0|0|0|0|-0.031333|-0.001527|-0.031333|-0.001527|-0.029556|-0.00144|-0.050222|-0.002448|-0.120444|-0.00587|20.518556||||||||||||||||||||9|0|0|0.009206
A|XASE|202609|WSBF|ODD|0|LNYNN|3|61.52|3|1|2|0|0|0|0|0|1|0|1|0|0.025|0.001217|0.02|0.000974|0.02|0.000974|0.05|0.002435|0.595|0.028971|20.5375|0.055|0.015|0.00073|0.272727|2|0.02|16383.745455|0||0||||||||2|0|2|2|1|16383.745455
A|XASE|202609|WSBF|ODD|0|LNYYN|514|58393.88|2796|2748|48|0|48|0|0|0|0|0|0|0|-0.03625|-0.001726|-0.027917|-0.001329|-0.041875|-0.001993|-0.055625|-0.002648|-0.043542|-0.002073|21.005938|0.056875|0.008542|0.000407|0.150183|48|0.024167|0.012316|0||0||||||||48|0|12|0|0|0.012316
A|XASE|202609|WSBF|ODD|0|LYNYN|38|3882.08|186|120|66|0|66|0|0|0|0|0|0|0|0.121515|0.005863|0.118485|0.005717|0.120152|0.005798|0.119394|0.005761|0.087576|0.004226|20.724318|0.237424|0.119545|0.005768|0.50351|43|0.092791|0.015899|13|0.002611|10|0.01|0.000193||||||66|0||||
A|XASE|202609|WSBF|ODD|1000|LNNNN|43|60358.4|2929|1950|979|0|401|15|35|0|269|120|79|60|-0.000715|-0.000035|-0.013401|-0.000647|-0.016067|-0.000776|-0.002002|-0.000097|0.038223|0.001845|20.712068||||||||||||||||||||15|317|247|38166.895456
A|XASE|202609|WSBF|ODD|1000|LNNYN|59|68870.47|3296|3269|27|0|27|0|0|0|0|0|0|0|-0.02|-0.000986|0.08|0.003943|0.07|0.00345|0.01|0.000493|0|0|20.29||||||||||||||||||||1|0|0|0.007712
A|XASE|202609|WSBF|ODD|1000|LNYNN|2|2655.13|128|0|128|0|101|27|0|0|0|0|0|0|0.010469|0.000505|-0.041875|-0.002019|-0.036641|-0.001767|-0.005234|-0.000252|0.004766|0.00023|20.737969|0.040938|0.010469|0.000505|0.255725|128|0.015234|0.130819|0||0||||||||128|0|2|0|0|0.130819
A|XASE|202609|WSBF|ODD|1000|LNYYN|77|110037.01|5254|4867|387|0|387|0|0|0|0|0|0|0|0.009871|0.000478|0.008165|0.000395|0.019328|0.000935|-0.025168|-0.001218|-0.028811|-0.001394|20.661189|0.046202|0.009612|0.000465|0.208054|387|0.018295|0.014426|0||0||||||||553|0|8|2|2|0.014426
A|XASE|202609|WSBF|ODD|1000|LYNYN|64|87465.07|4181|4181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSBF|ODD|250|LNNNN|65|38124.28|1819|1657|162|0|50|0|1|0|1|0|96|14|-0.011481|-0.000558|-0.018395|-0.000894|-0.013704|-0.000666|-0.016543|-0.000804|-0.004074|-0.000198|20.574074||||||||||||||||||||6|164|144|165719.183138
A|XASE|202609|WSBF|ODD|250|LNNYN|675|339634.29|16109|16025|84|0|84|0|0|0|0|0|0|0|-0.030714|-0.001511|0.016905|0.000831|0.012143|0.000597|-0.016429|-0.000808|-0.02119|-0.001042|20.333452||||||||||||||||||||3|0|0|0.008857
A|XASE|202609|WSBF|ODD|250|LNYNN|1|831.07|41|0|41|0|11|30|0|0|0|0|0|0|0.05|0.002464|0.05|0.002464|0.05|0.002464|0.05|0.002464|0.05|0.002464|20.295|0.09|0.05|0.002464|0.555556|41|0.02|0.483389|0||0||||||||41|0|1|0|0|0.483389
A|XASE|202609|WSBF|ODD|250|LNYYN|310|162630.1|7715|7666|49|0|49|0|0|0|0|0|0|0|0.027347|0.001306|0.073061|0.003488|0.073061|0.003488|0.066531|0.003176|-0.123469|-0.005894|20.946939|0.073878|0.033878|0.001617|0.458564|49|0.02|0.011336|0||0||||||||49|0|2|0|0|0.011336
A|XASE|202609|WSBF|ODD|250|LYNYN|52|34927.35|1679|1491|188|0|188|0|0|0|0|0|0|0|0.018404|0.000897|0.0275|0.00134|0.016277|0.000793|0.018723|0.000912|0.015426|0.000752|20.524096|0.041702|0.038723|0.001887|0.928571|28|0.01|0.013116|160|0.017201|0||||||||188|0||||
A|XASE|202609|WSBF|ROUND|1000|LNNNN|17|41489.71|1990|1283|707|0|0|100|0|207|0|0|100|300|-0.015658|-0.000746|-0.018388|-0.000877|-0.011513|-0.000549|0.000495|0.000024|0.007468|0.000356|20.975028||||||||||||||||||||6|506|468|297687.71107
A|XASE|202609|WSBF|ROUND|1000|LNNYN|14822|34487934.61|1641872|1641231|641|0|641|0|0|0|0|0|0|0|-0.034181|-0.001628|-0.038549|-0.001836|-0.054618|-0.002601|-0.072465|-0.003451|-0.065788|-0.003133|21.000991||||||||||||||||||||7|0|0|0.016285
A|XASE|202609|WSBF|ROUND|1000|LNYNN|6|12661.74|611|500|111|0|111|0|0|0|0|0|0|0|0.01|0.000492|0.01|0.000492|0.01|0.000492|0.05|0.002459|0.07|0.003442|20.335|0.03|0.01|0.000492|0.333333|111|0.01|0.077915|0||0||||||||111|0|1|0|0|0.077915
A|XASE|202609|WSBF|ROUND|1000|LNYYN|5484|13791306.93|661306|660898|408|0|408|0|0|0|0|0|0|0|-0.001667|-0.000079|-0.015588|-0.000739|-0.011863|-0.000562|-0.041765|-0.001979|-0.027843|-0.00132|21.098824|0.066765|-0.002843|-0.000135|-0.042584|408|0.034804|0.015668|0||0||||||||709|0|7|0|0|0.015668
A|XASE|202609|WSBF|ROUND|1000|LYNYN|1331|2807690.41|135776|134706|1070|0|1070|0|0|0|0|0|0|0|0.01|0.00048|0.026673|0.001279|0.015925|0.000764|0.001364|0.000065|-0.019794|-0.000949|20.848439|0.048019|0.051252|0.002458|1.067341|100|0.02|0.015364|597|0.011552|373|0.01|0.010628||||||1138|7||||
A|XASE|202609|WSBF|ROUND|10000|LNNNN|1|10625|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|WSBF|ROUND|10000|LNNYN|4|46727.37|2269|2269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBF|ROUND|10000|LNYYN|6|76314.74|3649|3634|15|0|15|0|0|0|0|0|0|0|-0.05|-0.00235|-0.05|-0.00235|-0.05|-0.00235|-0.09|-0.00423|-0.09|-0.00423|21.275|0.09|0.05|0.00235|0.555556|15|0.02|0.023394|0||0||||||||500|0|1|0|0|0.023394
A|XASE|202609|WSBF|ROUND|10000|LYNYN|11|127056.93|6070|6070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSBF|ROUND|20000|LNNYN|1|20184.15|987|987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBF|ROUND|20000|LYNYN|2|51970.11|2507|2477|30|0|30|0|0|0|0|0|0|0|0|0|0.04|0.001928|0.06|0.002892|0.06|0.002892|0.06|0.002892|20.745|0.03|0|0|0|30|0.015|0.020139|0||0||||||||400|0||||
A|XASE|202609|WSBF|ROUND|5000|LNNNN|1|8500|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12|0|
A|XASE|202609|WSBF|ROUND|5000|LNNYN|4|33930.7|1670|1670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBF|ROUND|5000|LNYYN|11|82068.84|3884|3884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBF|ROUND|5000|LYNYN|11|85952.32|4063|3919|144|0|144|0|0|0|0|0|0|0|-0.06|-0.002878|-0.06|-0.002878|-0.05|-0.002399|0|0|-0.04|-0.001919|20.845|0.03|0.03|0.001439|1|0|||144|0.02568|0||||||||200|0||||
A|XASE|202609|WSBK|ODD|0|LNNNN|12|449|35|32|3|0|0|0|0|0|0|0|0|3|-0.01|-0.000771|-0.01|-0.000771|-0.01|-0.000771|-0.01|-0.000771|-0.01|-0.000771|12.965||||||||||||||||||||1|4|3|7318226.777641
A|XASE|202609|WSBK|ODD|0|LNNYN|17|1408.78|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBK|ODD|0|LNYYN|19|838.56|65|58|7|0|7|0|0|0|0|0|0|0|0.031429|0.00243|0.031429|0.00243|0.031429|0.00243|0.031429|0.00243|0.032857|0.00254|12.934286|0.06|0.031429|0.00243|0.52381|7|0.014286|0.016852|0||0||||||||7|0|7|0|0|0.016852
A|XASE|202609|WSBK|ODD|0|LYNYN|53|2028.28|158|22|136|0|136|0|0|0|0|0|0|0|0.0775|0.006034|0.0775|0.006034|0.077206|0.006011|0.077574|0.006039|0.078897|0.006142|12.844669|0.079632|0.079338|0.006177|0.996307|2|0.01|0.016894|134|0.017038|0||||||||136|0||||
A|XASE|202609|WSBK|ODD|1000|LNNYN|6|6240|480|480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBK|ODD|1000|LNYYN|1|1163.7|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBK|ODD|250|LNNNN|1|293.02|23|0|23|0|0|23|0|0|0|0|0|0|-0.04|-0.003145|-0.04|-0.003145|-0.06|-0.004717|-0.07|-0.005503|-0.11|-0.008648|12.72||||||||||||||||||||1|0|0|0.644395
A|XASE|202609|WSBK|ODD|250|LNNYN|17|9636.19|745|745|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBK|ODD|250|LNYYN|8|3890.1|302|177|125|0|125|0|0|0|0|0|0|0|0.04272|0.003313|0.04272|0.003313|0.04912|0.00381|0.05368|0.004164|0.06104|0.004734|12.89272|0.07184|0.04272|0.003313|0.594655|125|0.01456|0.017926|0||0||||||||125|0|3|0|0|0.017926
A|XASE|202609|WSBK|ODD|250|LYNYN|9|5093.84|396|188|208|0|208|0|0|0|0|0|0|0|0.063558|0.004923|0.06625|0.005131|0.027885|0.00216|0.00375|0.00029|0.0025|0.000194|12.911635|0.056731|0.056731|0.004394|1|0|||208|0.015817|0||||||||208|0||||
A|XASE|202609|WSBK|ROUND|1000|LNNNN|84|108456|8400|7252|1148|0|0|0|0|0|105|0|139|904|-0.054225|-0.004195|-0.055584|-0.0043|-0.05412|-0.004187|-0.050087|-0.003875|-0.050897|-0.003937|12.926742||||||||||||||||||||25|984|795|2040381.51972
A|XASE|202609|WSBK|ROUND|1000|LNNYN|63|112996.78|8733|8733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBK|ROUND|1000|LNYYN|3920|6930703.13|533533|533533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBK|ROUND|1000|LYNYN|41|66670.76|5162|4462|700|0|700|0|0|0|0|0|0|0|0.048571|0.003752|0.05|0.003862|0.058571|0.004524|0.058571|0.004524|0.06|0.004634|12.946429|0.075714|0.075714|0.005848|1|0|||700|0.01748|0||||||||700|0||||
A|XASE|202609|WSBK|ROUND|10000|LNNYN|1|10376|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBK|ROUND|10000|LNYYN|45|801974.13|61647|61647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBK|ROUND|10000|LYNYN|2|36428|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSBK|ROUND|20000|LNYYN|171|3670948.99|282199|282199|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBK|ROUND|20000|LYNYN|1|20800|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSBK|ROUND|5000|LNNYN|11|70881.61|5459|5459|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSBK|ROUND|5000|LNYYN|22|192606.68|14822|14822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSBK|ROUND|5000|LYNYN|1|5037.12|396|396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSC|ODD|0|LNNNN|603|47335.71|2514|1685|829|0|0|0|10|42|235|243|294|5|0.00462|0.000247|0.008987|0.00048|0.018577|0.000992|0.014101|0.000753|0.013124|0.000701|18.731104||||||||||||||||||||172|1552|951|31727.247107
A|XASE|202609|WSC|ODD|0|LNNYN|2609|480366.48|26115|26068|47|0|47|0|0|0|0|0|0|0|-0.018723|-0.001004|-0.01|-0.000536|-0.005106|-0.000274|-0.03|-0.001609|-0.061064|-0.003275|18.645851||||||||||||||||||||8|0|0|0.015346
A|XASE|202609|WSC|ODD|0|LNYNN|17|1608.69|85|14|71|0|15|35|0|1|1|11|8|0|-0.001127|-0.000059|-0.002254|-0.000119|0.002535|0.000133|0.007887|0.000415|0.030986|0.001629|19.016761|0.030423|0.006479|0.000341|0.212963|71|0.011972|7081.600898|0||0||||||||71|0|13|34|22|7081.600898
A|XASE|202609|WSC|ODD|0|LNYYN|315|45526.73|2457|2361|96|0|96|0|0|0|0|0|0|0|0.002396|0.000127|0.000521|0.000028|-0.025417|-0.001352|0.001458|0.000078|-0.021667|-0.001152|18.802083|0.035625|0.011042|0.000587|0.309942|96|0.012292|0.016933|0||0||||||||118|0|21|0|0|0.016933
A|XASE|202609|WSC|ODD|0|LYNYN|1091|77739.53|4177|3510|667|0|667|0|0|0|0|0|0|0|-0.003898|-0.000209|-0.008411|-0.000451|-0.015877|-0.000851|-0.014138|-0.000758|-0.006537|-0.00035|18.650225|0.017541|0.014648|0.000785|0.835043|29|0.040172|0.016239|618|0.015848|20|0.01|0.007924||||||689|0||||
A|XASE|202609|WSC|ODD|1000|LNNNN|97|133953.53|7158|4176|2982|0|0|0|116|147|499|780|1440|0|0.005996|0.000319|0.003981|0.000212|0.006811|0.000363|0.005674|0.000302|0.003082|0.000164|18.777924||||||||||||||||||||42|4391|2844|49925.868038
A|XASE|202609|WSC|ODD|1000|LNNYN|569|770063.61|41927|41717|210|0|210|0|0|0|0|0|0|0|-0.01|-0.000535|-0.017143|-0.000917|-0.017143|-0.000917|-0.045|-0.002408|-0.096429|-0.005159|18.691429||||||||||||||||||||3|195|195|0.011389
A|XASE|202609|WSC|ODD|1000|LNYNN|2|3198.73|179|93|86|0|0|86|0|0|0|0|0|0|0|0|0|0|0.01|0.00056|-0.01|-0.00056|-0.18|-0.010073|17.87|0.02|0|0|0|86|0.01|0.987723|0||0||||||||86|0|1|93|93|0.987723
A|XASE|202609|WSC|ODD|1000|LNYYN|344|473832.8|26014|25789|225|0|225|0|0|0|0|0|0|0|-0.014978|-0.00081|-0.018133|-0.00098|-0.024622|-0.001331|-0.007022|-0.00038|0.150444|0.008131|18.501556|0.020711|-0.002622|-0.000142|-0.126609|225|0.011667|0.011132|0||0||||||||312|0|4|0|0|0.011132
A|XASE|202609|WSC|ODD|1000|LYNNN|1|1375.5|70|0|70|0|70|0|0|0|0|0|0|0|0.03|0.001526|0.02|0.001018|-0.07|-0.003561|-0.06|-0.003053|-0.07|-0.003561|19.655|0.01|0.01|0.000509|1|0|||70|0.010232|0||||||||70|0||||
A|XASE|202609|WSC|ODD|1000|LYNYN|828|1178885.13|64522|61128|3394|0|3394|0|0|0|0|0|0|0|-0.0069|-0.000372|-0.006874|-0.000371|-0.006977|-0.000377|-0.001824|-0.000098|0.00256|0.000138|18.530738|0.011653|0.010445|0.000564|0.896334|410|0.005|0.013658|2984|0.013661|0||||||||3590|0||||
A|XASE|202609|WSC|ODD|250|LNNNN|153|79250.12|4230|2938|1292|0|0|0|0|0|287|577|428|0|0.01144|0.000608|0.013638|0.000725|0.015906|0.000846|0.021099|0.001122|-0.011765|-0.000626|18.801714||||||||||||||||||||42|2429|1509|28101.820591
A|XASE|202609|WSC|ODD|250|LNNYN|6381|2764914.27|148072|147912|160|0|160|0|0|0|0|0|0|0|-0.014875|-0.000783|-0.014563|-0.000767|-0.009875|-0.00052|-0.02375|-0.00125|-0.022625|-0.001191|18.998375||||||||||||||||||||7|138|138|0.007486
A|XASE|202609|WSC|ODD|250|LNYNN|4|1713.05|93|30|63|0|34|0|15|14|0|0|0|0|0.006667|0.000363|0.006667|0.000363|-0.008889|-0.000484|0.026349|0.001435|0.082381|0.004488|18.356508|0.031111|0.006667|0.000363|0.214286|63|0.012222|13.825685|0||0||||||||63|0|3|30|0|13.825685
A|XASE|202609|WSC|ODD|250|LNYYN|580|321219.01|17115|16968|147|0|147|0|0|0|0|0|0|0|-0.004286|-0.000228|-0.003061|-0.000163|-0.032517|-0.001727|-0.014218|-0.000755|0.037143|0.001973|18.825|0.022925|0.002925|0.000155|0.127596|147|0.01|0.019246|0||0||||||||147|0|6|36|16|0.019246
A|XASE|202609|WSC|ODD|250|LYNNN|1|639.36|36|0|36|0|36|0|0|0|0|0|0|0|0.02|0.001126|0.02|0.001126|-0.05|-0.002816|-0.06|-0.003379|-0.02|-0.001126|17.755|0.01|0|0|0|36|0.005|0.008766|0||0||||||||36|0||||
A|XASE|202609|WSC|ODD|250|LYNYN|656|424799.07|22456|20551|1905|0|1905|0|0|0|0|0|0|0|-0.002724|-0.000145|-0.005071|-0.000269|-0.005066|-0.000269|-0.012409|-0.000658|-0.00042|-0.000022|18.849593|0.02369|0.015281|0.000811|0.645025|137|0.061825|0.013323|1722|0.013158|46|0.01|0.016302||||||1984|0||||
A|XASE|202609|WSC|ROUND|1000|LNNNN|394|1018931.53|55021|39634|15387|0|0|0|200|605|2496|3880|8206|0|0.009927|0.00053|0.012669|0.000676|0.012724|0.000679|0.013227|0.000706|0.021288|0.001136|18.745491||||||||||||||||||||99|23924|14882|44567.936735
A|XASE|202609|WSC|ROUND|1000|LNNYN|9033|20812967.23|1100516|1099703|813|0|813|0|0|0|0|0|0|0|-0.026408|-0.0014|-0.041415|-0.002195|-0.012657|-0.000671|0.016716|0.000886|0.058044|0.003077|18.863856||||||||||||||||||||10|164|164|0.013657
A|XASE|202609|WSC|ROUND|1000|LNYNN|3|7728.7|415|100|315|0|215|100|0|0|0|0|0|0|0.010476|0.000554|0.065079|0.003444|0.010476|0.000554|0.044603|0.00236|-0.024921|-0.001319|18.897222|0.026825|0.006825|0.000361|0.254438|315|0.01|0.268719|0||0||||||||315|0|2|6|6|0.268719
A|XASE|202609|WSC|ROUND|1000|LNYYN|33324|65614472.51|3597181|3595709|1472|0|1472|0|0|0|0|0|0|0|0.000951|0.000053|0.007065|0.000391|0.012228|0.000677|0.013804|0.000764|0.064158|0.003553|18.059361|0.03519|0|0|0|1472|0.017595|0.010069|0||0||||||||1897|102|16|40|40|0.010069
A|XASE|202609|WSC|ROUND|1000|LYNNN|1|1778|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSC|ROUND|1000|LYNYN|12154|27846789.85|1545214|1522756|22458|0|22458|0|0|0|0|0|0|0|-0.014791|-0.000796|-0.016363|-0.00088|-0.014914|-0.000802|-0.020009|-0.001076|-0.0181|-0.000974|18.590294|0.011645|0.010916|0.000587|0.937404|1899|0.006448|0.014855|20356|0.016037|203|0.02|0.000187||||||25791|205||||
A|XASE|202609|WSC|ROUND|10000|LNNNN|5|64140.77|3540|1940|1600|0|0|0|0|895|0|0|705|0|0.002525|0.000141|0.002525|0.000141|0.003863|0.000216|0.069156|0.003872|0.037969|0.002126|17.859406||||||||||||||||||||2|2268|1798|18560.775723
A|XASE|202609|WSC|ROUND|10000|LNNYN|43586|611100370.55|33501831|33501831|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSC|ROUND|10000|LNYYN|22139|304628702.64|16562506|16560506|2000|0|2000|0|0|0|0|0|0|0|0.013|0.0007|0.00875|0.000471|-0.0045|-0.000242|-0.015|-0.000807|0.0365|0.001964|18.582375|0.04625|0.01575|0.000848|0.340541|2000|0.01525|0.017553|0||0||||||||7500|0|14|1|1|0.017553
A|XASE|202609|WSC|ROUND|10000|LYNYN|96|1474736.95|79179|77654|1525|0|1525|0|0|0|0|0|0|0|-0.010708|-0.00057|-0.008479|-0.000451|-0.008479|-0.000451|0.003993|0.000213|-0.01379|-0.000734|18.786115|0.01|0.009344|0.000497|0.934426|100|0.005|0.015992|1425|0.034981|0||||||||3479|0||||
A|XASE|202609|WSC|ROUND|20000|LNNYN|9565|232797319.8|12829434|12829434|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSC|ROUND|20000|LNYYN|2142|49836282.31|2717584|2716934|650|0|650|0|0|0|0|0|0|0|0.032308|0.001794|0.052308|0.002904|0.076923|0.00427|0.126154|0.007003|0.086154|0.004783|18.013077|0.070769|0.032308|0.001794|0.456522|650|0.019231|0.019248|0||0||||||||1000|0|3|0|0|0.019248
A|XASE|202609|WSC|ROUND|20000|LYNYN|123|4034270.89|218270|217710|560|0|560|0|0|0|0|0|0|0|-0.026786|-0.001384|-0.011964|-0.000618|0.073214|0.003784|0.074464|0.003849|0.098929|0.005113|19.347321|0.01|0.026786|0.001384|2.678571|0|||90|0.014681|470|0.01|0.021712||||||1500|0||||
A|XASE|202609|WSC|ROUND|200000|LNNYN|3|2792296.2|153988|153988|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSC|ROUND|200000|LNYYN|11|5268970.94|291318|291318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSC|ROUND|200000|LYNYN|151|71357154.47|3915316|3914716|600|0|600|0|0|0|0|0|0|0|-0.03|-0.001662|-0.03|-0.001662|-0.03|-0.001662|0.04|0.002215|0.02|0.001108|18.055|0.01|0|0|0|600|0.005|0.021026|0||0||||||||1400|0||||
A|XASE|202609|WSC|ROUND|5000|LNNNN|93|577139.33|30804|21248|9556|0|0|0|0|582|947|2718|5309|0|0.0218|0.001171|0.021583|0.001159|0.027169|0.001459|0.038921|0.00209|0.004402|0.000236|18.618206||||||||||||||||||||32|17969|9641|49975.154887
A|XASE|202609|WSC|ROUND|5000|LNNYN|9044|63116242.94|3538861|3538861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSC|ROUND|5000|LNYYN|12537|90485030.21|4940703|4940265|438|0|438|0|0|0|0|0|0|0|0|0|0|0|-0.003699|-0.000204|-0.003699|-0.000204|0.074384|0.004093|18.173562|0.039726|0|0|0|438|0.019863|0.018093|0||0||||||||688|0|2|0|0|0.018093
A|XASE|202609|WSC|ROUND|5000|LYNYN|355|2200498.57|117225|111010|6215|0|6215|0|0|0|0|0|0|0|-0.009685|-0.000518|-0.00674|-0.00036|-0.019197|-0.001026|-0.03587|-0.001918|-0.007823|-0.000418|18.705617|0.011321|0.01116|0.000597|0.985787|100|0.005|0.02401|6115|0.016446|0||||||||7874|99||||
A|XASE|202609|WSC|ROUND|50000|LNNYN|15|1368282.84|75096|75096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSC|ROUND|50000|LNYYN|94|12898597.46|713454|713454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSC|ROUND|50000|LYNYN|196|23166148.01|1274563|1274493|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000518|-0.03|-0.001554|-0.03|-0.001554|-0.01|-0.000518|-0.07|-0.003626|19.305|0.01|0.01|0.000518|1|0|||70|0.000153|0||||||||1200|0||||
A|XASE|202609|WSDB|ODD|0|LNNNN|1|24.7|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSDB|ODD|0|LNNYN|2|49.4|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSE|ODD|0|LNNNN|233|8614.23|736|524|212|0|0|0|0|0|23|39|141|9|0.009434|0.000797|0.009057|0.000765|0.008491|0.000717|0.005425|0.000458|0.013491|0.00114|11.833797||||||||||||||||||||61|426|323|88137.705596
A|XASE|202609|WSE|ODD|0|LNNYN|607|102341.29|8462|8440|22|0|22|0|0|0|0|0|0|0|-0.008182|-0.000664|-0.008182|-0.000664|0.012727|0.001033|0.028182|0.002287|0.06|0.004869|12.321818||||||||||||||||||||6|0|0|0.013279
A|XASE|202609|WSE|ODD|0|LNYNN|1|46.48|4|0|4|0|0|0|0|0|0|0|4|0|0.03|0.002582|0.03|0.002582|0.03|0.002582|0.03|0.002582|0.01|0.000861|11.62|0.02|0|0|0|4|0.01|152590.683199|0||0||||||||4|0|1|4|4|152590.683199
A|XASE|202609|WSE|ODD|0|LNYYN|15|1972.8|163|151|12|0|12|0|0|0|0|0|0|0|0.0175|0.00139|-0.01|-0.000794|-0.028333|-0.00225|-0.046667|-0.003707|-0.0575|-0.004567|12.59|0.02|0|0|0|12|0.01|0.015855|0||0||||||||12|0|2|0|0|0.015855
A|XASE|202609|WSE|ODD|0|LYNYN|265|18334.21|1564|1226|338|0|338|0|0|0|0|0|0|0|-0.004467|-0.000381|-0.004083|-0.000348|-0.007515|-0.000641|-0.01358|-0.001158|-0.017426|-0.001485|11.73179|0.009556|0.005592|0.000477|0.585139|134|0.005|0.015796|204|0.014139|0||||||||367|0||||
A|XASE|202609|WSE|ODD|1000|LNNNN|28|29628.84|2419|2149|270|0|0|0|0|0|0|0|270|0|0.004444|0.000378|0.003333|0.000283|0.006667|0.000567|0.01|0.00085|0.036667|0.003117|11.761667||||||||||||||||||||3|624|441|72807.057915
A|XASE|202609|WSE|ODD|1000|LNNYN|169|184854.97|14933|14933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|88|88|
A|XASE|202609|WSE|ODD|1000|LNYYN|70|75857.47|6184|5909|275|0|275|0|0|0|0|0|0|0|-0.0064|-0.000521|-0.0064|-0.000521|-0.0356|-0.0029|0.0156|0.001271|0.1388|0.011306|12.2768|0.02|0|0|0|275|0.01|0.011746|0||0||||||||275|0|3|0|0|0.011746
A|XASE|202609|WSE|ODD|1000|LYNNN|1|1039.08|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSE|ODD|1000|LYNYN|150|162166.58|13339|12973|366|0|366|0|0|0|0|0|0|0|-0.005137|-0.000426|-0.000219|-0.000018|-0.002459|-0.000204|-0.018306|-0.001518|0.014699|0.001219|12.060355|0.01|0.00224|0.000186|0.224044|186|0.007634|0.018017|180|0.008076|0||||||||366|0||||
A|XASE|202609|WSE|ODD|250|LNNNN|681|457903.16|39988|37390|2598|0|0|58|0|58|641|465|1141|235|0.012436|0.001086|0.012198|0.001065|0.011948|0.001043|0.009107|0.000795|0.019923|0.001739|11.453868||||||||||||||||||||45|7835|5212|99294.329794
A|XASE|202609|WSE|ODD|250|LNNYN|698|276362.07|23185|22965|220|0|220|0|0|0|0|0|0|0|-0.01|-0.000857|-0.011455|-0.000981|-0.021182|-0.001814|-0.021455|-0.001838|-0.009182|-0.000786|11.675091||||||||||||||||||||5|0|0|0.008879
A|XASE|202609|WSE|ODD|250|LNYYN|62|32695.31|2791|2721|70|0|70|0|0|0|0|0|0|0|0.02|0.001663|0.02|0.001663|0.06|0.004988|0.08|0.00665|-0.14|-0.011638|12.03|0.04|0.02|0.001663|0.5|70|0.01|0.017875|0||0||||||||83|0|1|0|0|0.017875
A|XASE|202609|WSE|ODD|250|LYNNN|2|1390.43|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSE|ODD|250|LYNYN|3842|2543026.48|223900|219606|4294|0|4294|0|0|0|0|0|0|0|-0.007333|-0.000637|-0.007289|-0.000633|-0.005091|-0.000442|-0.008258|-0.000717|-0.015566|-0.001352|11.512195|0.009229|0.005782|0.000502|0.626546|1480|0.005|0.014871|2814|0.013315|0||||||||4422|0||||
A|XASE|202609|WSE|ROUND|1000|LNNNN|13752|16607878.84|1399401|1385954|13447|0|100|1294|1801|2724|1792|2073|3206|457|0.004963|0.000418|0.004884|0.000411|0.003896|0.000328|0.00485|0.000408|-0.00107|-0.00009|11.873155||||||||||||||||||||108|94224|57632|48979.217988
A|XASE|202609|WSE|ROUND|1000|LNNYN|2028|3154309.57|262257|261660|597|0|597|0|0|0|0|0|0|0|-0.01|-0.000827|-0.01335|-0.001103|-0.02206|-0.001823|-0.041156|-0.003402|-0.021558|-0.001782|12.098015||||||||||||||||||||7|256|156|0.015027
A|XASE|202609|WSE|ROUND|1000|LNYNN|6|10533.8|916|916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|529|300|
A|XASE|202609|WSE|ROUND|1000|LNYYN|6069|15771953.64|1288476|1285811|2665|0|2665|0|0|0|0|0|0|0|0.000375|0.000031|0.000417|0.000034|-0.000233|-0.000019|-0.004105|-0.000338|-0.022263|-0.001835|12.135347|0.02|0|0|0|2665|0.01|0.01743|0||0||||||||5213|0|31|125|125|0.01743
A|XASE|202609|WSE|ROUND|1000|LYNNN|221|286752.29|24611|23511|900|200|700|400|0|0|0|0|0|0|0.001818|0.000148|0.003636|0.000296|0.005455|0.000444|0.019091|0.001555|0.026364|0.002148|12.273636|0.005455|0.001818|0.000148|0.333333|400|0.005|0.017041|700|0.149421|0||||||||1100|0||||
A|XASE|202609|WSE|ROUND|1000|LYNYN|19488|28035028.24|2416428|2391590|24838|0|24838|0|0|0|0|0|0|0|-0.004212|-0.000355|-0.004351|-0.000367|-0.004591|-0.000387|-0.004934|-0.000416|0.002419|0.000204|11.861928|0.009802|0.006424|0.000542|0.655453|10008|0.005102|0.014119|14118|0.014564|712|0.012809|0.014997||||||30084|78||||
A|XASE|202609|WSE|ROUND|10000|LNNNN|5|85956|7600|6600|1000|0|0|1000|0|0|0|0|0|0|0.01|0.000884|0.01|0.000884|0.01|0.000884|0.03|0.002651|0.03|0.002651|11.315||||||||||||||||||||1|3540|2540|0.619178
A|XASE|202609|WSE|ROUND|10000|LNNYN|40|481876.93|41199|41199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSE|ROUND|10000|LNYYN|1410|16413824|1420400|1420274|126|0|126|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002553|0.01|0.000851|11.75|0.02|0|0|0|126|0.01|0.020285|0||0||||||||1400|0|1|0|0|0.020285
A|XASE|202609|WSE|ROUND|10000|LYNNN|1|14703|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSE|ROUND|10000|LYNYN|39|552402.92|46481|44725|1756|0|1756|0|0|0|0|0|0|0|-0.022454|-0.001937|-0.010199|-0.00088|-0.006281|-0.000542|0.00627|0.000541|0.018639|0.001608|11.590433|0.01|0.008035|0.000693|0.803531|345|0.005|0.013999|1411|0.013132|0||||||||8974|0||||
A|XASE|202609|WSE|ROUND|20000|LNNNN|2|48280|4200|2200|2000|0|0|0|0|0|0|0|2000|0|0.03|0.002612|0.01|0.000871|0.01|0.000871|-0.01|-0.000871|-0.03|-0.002612|11.485||||||||||||||||||||1|2000|2000|48086.102032
A|XASE|202609|WSE|ROUND|20000|LNNYN|14|378397.59|32611|32611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSE|ROUND|20000|LNYYN|73|1633838.57|139344|139344|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSE|ROUND|20000|LYNYN|16|441599.03|37620|37395|225|0|225|0|0|0|0|0|0|0|0.004533|0.000397|0.004533|0.000397|0.004533|0.000397|0.014222|0.001244|-0.005778|-0.000505|11.431089|0.01|0.005156|0.000451|0.515556|109|0.005|0.008732|116|0.033755|0||||||||4462|0||||
A|XASE|202609|WSE|ROUND|200000|LYNYN|2|842484.24|73859|73859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSE|ROUND|5000|LNNNN|2|12268.1|1035|535|500|0|0|0|0|0|0|0|0|500|0.01|0.00083|0.01|0.00083|0.01|0.00083|0.01|0.00083|-0.01|-0.00083|12.055||||||||||||||||||||1|500|500|435107.860628
A|XASE|202609|WSE|ROUND|5000|LNNYN|88|630502.87|52784|52784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSE|ROUND|5000|LNYYN|2998|20822844.56|1777334|1776898|436|0|436|0|0|0|0|0|0|0|0.003028|0.000252|-0.00156|-0.00013|0.008165|0.000681|-0.016055|-0.001339|-0.064771|-0.005401|11.992339|0.023028|0.003028|0.000252|0.131474|436|0.01|0.014825|0||0||||||||1700|0|3|0|0|0.014825
A|XASE|202609|WSE|ROUND|5000|LYNYN|97|634403.9|53648|51160|2488|0|2488|0|0|0|0|0|0|0|-0.013489|-0.001164|-0.006994|-0.000604|-0.004984|-0.00043|-0.006833|-0.00059|-0.000611|-0.000053|11.587669|0.007862|0.006463|0.000558|0.822086|348|0.005|0.020104|2140|0.015937|0||||||||5825|0||||
A|XASE|202609|WSE|ROUND|50000|LYNYN|9|658811.4|54826|54354|472|0|472|0|0|0|0|0|0|0|-0.005678|-0.000495|0.000678|0.000059|0.000678|0.000059|0.000678|0.000059|-0.00661|-0.000577|11.465593|0.01|0.004915|0.000429|0.491525|240|0.005|0.015267|232|0.023047|0||||||||6300|0||||
A|XASE|202609|WSFS|ODD|0|LNNNN|254|29403.59|372|301|71|0|1|4|0|1|9|26|30|0|-0.001831|-0.000023|0.001127|0.000014|0.009296|0.000117|0.004085|0.000051|-0.045634|-0.000575|79.414437||||||||||||||||||||51|101|75|49953.803808
A|XASE|202609|WSFS|ODD|0|LNNYN|4774|769254.74|9827|9821|6|0|6|0|0|0|0|0|0|0|-0.033333|-0.000425|-0.04|-0.00051|-0.025|-0.000319|-0.008333|-0.000106|0.023333|0.000298|78.423333||||||||||||||||||||4|3|3|0.017557
A|XASE|202609|WSFS|ODD|0|LNYNN|14|1646.49|21|11|10|0|2|0|2|0|4|2|0|0|0.038|0.000485|0.042|0.000536|0.051|0.000651|0.041|0.000524|0.012|0.000153|78.313|0.092|0.044|0.000562|0.478261|10|0.024|4135.328296|0||0||||||||10|0|7|12|8|4135.328296
A|XASE|202609|WSFS|ODD|0|LNYYN|876|132534.86|1692|1664|28|0|28|0|0|0|0|0|0|0|-0.017143|-0.000217|-0.0375|-0.000475|-0.0375|-0.000475|-0.027857|-0.000353|-0.066429|-0.000842|78.90125|0.079643|0.015357|0.000195|0.192825|28|0.032143|0.012782|0||0||||||||30|0|17|0|0|0.012782
A|XASE|202609|WSFS|ODD|0|LYNYN|113|14373.37|182|134|48|0|48|0|0|0|0|0|0|0|0.009583|0.000121|0.012292|0.000155|0.007917|0.0001|0.008542|0.000108|0.032083|0.000406|79.094792|0.052083|0.046667|0.00059|0.896|13|0.011538|0.018614|33|0.016006|2|0.01|0.019135||||||48|0||||
A|XASE|202609|WSFS|ODD|1000|LNNNN|221|450159.21|5723|4625|1098|0|0|91|0|155|81|226|545|0|-0.004007|-0.000051|0.010492|0.000134|0.021011|0.000267|0.025474|0.000324|0.016903|0.000215|78.588147||||||||||||||||||||38|1204|998|58880.934011
A|XASE|202609|WSFS|ODD|1000|LNNYN|959|1402228.45|17872|17498|374|0|374|0|0|0|0|0|0|0|-0.005936|-0.000076|-0.025481|-0.000326|-0.039893|-0.00051|-0.017166|-0.00022|-0.044118|-0.000564|78.171324||||||||||||||||||||10|0|0|0.013853
A|XASE|202609|WSFS|ODD|1000|LNYNN|5|15354.46|198|20|178|0|125|14|0|0|0|39|0|0|0.025393|0.000328|0.034157|0.000442|0.006573|0.000085|-0.043427|-0.000561|0.184382|0.002384|77.348708|0.125281|0.045281|0.000585|0.361435|178|0.04|4325.144977|0||0||||||||178|0|4|53|53|4325.144977
A|XASE|202609|WSFS|ODD|1000|LNYYN|263|522090.96|6667|6042|625|0|625|0|0|0|0|0|0|0|0.0276|0.000352|0.019216|0.000245|0.00056|0.000007|0.013152|0.000168|-0.00696|-0.000089|78.341048|0.120816|0.059152|0.000755|0.489604|625|0.030832|0.013249|0||0||||||||625|0|19|0|0|0.013249
A|XASE|202609|WSFS|ODD|1000|LYNNN|1|3051.75|39|0|39|0|39|0|0|0|0|0|0|0|0.09|0.001151|0.07|0.000895|0.07|0.000895|0.14|0.00179|0.55|0.007034|78.195|0.11|0.09|0.001151|0.818182|39|0.01|0.008877|0||0||||||||39|0||||
A|XASE|202609|WSFS|ODD|1000|LYNYN|110|281969.81|3602|2665|937|0|937|0|0|0|0|0|0|0|0.007022|0.000089|0.002273|0.000029|-0.007332|-0.000093|-0.02222|-0.000282|-0.065144|-0.000828|78.687348|0.044877|0.044536|0.000566|0.99239|16|0.01|0.01568|921|0.011412|0||||||||948|0||||
A|XASE|202609|WSFS|ODD|250|LNNNN|258|138365.08|1761|1458|302|0|0|0|7|7|97|46|145|0|-0.008046|-0.000103|-0.006788|-0.000086|-0.002881|-0.000037|-0.015232|-0.000194|-0.021556|-0.000275|78.48245||||||||||||||||||||44|415|264|47106.153363
A|XASE|202609|WSFS|ODD|250|LNNYN|7287|3844233.73|49077|49034|43|0|43|0|0|0|0|0|0|0|-0.010465|-0.000133|-0.006744|-0.000086|0.023256|0.000296|0.026977|0.000344|0.036512|0.000465|78.461047||||||||||||||||||||7|3|3|0.012105
A|XASE|202609|WSFS|ODD|250|LNYNN|3|1232|16|5|11|0|0|0|0|0|11|0|0|0|0.021818|0.000282|0.021818|0.000282|0.021818|0.000282|0.021818|0.000282|-0.037273|-0.000481|77.493182|0.120909|0.040909|0.000528|0.338346|11|0.04|7675.518737|0||0||||||||11|0|2|5|5|7675.518737
A|XASE|202609|WSFS|ODD|250|LNYYN|1247|671655.13|8579|8425|154|0|154|0|0|0|0|0|0|0|0.015779|0.000202|0.016753|0.000214|0.012143|0.000155|0.017273|0.000221|0.04474|0.000572|78.176396|0.078247|0.03487|0.000446|0.445643|154|0.021688|0.014969|0||0||||||||161|0|21|5|5|0.014969
A|XASE|202609|WSFS|ODD|250|LYNYN|84|48102.23|614|400|214|0|214|0|0|0|0|0|0|0|0.011636|0.000147|0.006682|0.000084|-0.00243|-0.000031|0.013785|0.000174|0.025187|0.000318|79.160794|0.053364|0.04785|0.000604|0.896673|45|0.013111|0.01328|169|0.014644|0||||||||214|0||||
A|XASE|202609|WSFS|ODD|5000|LNNNN|85|543217.49|6893|4668|2225|0|94|176|0|356|80|589|845|85|-0.003596|-0.000046|-0.009106|-0.000116|0.01084|0.000138|0.016494|0.00021|0.026202|0.000333|78.667218||||||||||||||||||||31|2276|1627|64116.076222
A|XASE|202609|WSFS|ODD|5000|LNNYN|43|275966.9|3489|3021|468|0|468|0|0|0|0|0|0|0|-0.102692|-0.001293|-0.095684|-0.001205|-0.015897|-0.0002|0.061111|0.000769|0.142543|0.001795|79.420962||||||||||||||||||||6|0|0|0.017056
A|XASE|202609|WSFS|ODD|5000|LNYNN|8|50878.44|646|158|488|0|162|0|0|80|112|56|78|0|0.093074|0.001183|0.094672|0.001204|0.05125|0.000652|-0.002643|-0.000034|-0.088217|-0.001122|78.654252|0.18584|0.099652|0.001267|0.536222|488|0.043094|11161.580386|0||0||||||||488|0|6|296|237|11161.580386
A|XASE|202609|WSFS|ODD|5000|LNYYN|64|415696.52|5289|4559|730|0|730|0|0|0|0|0|0|0|0.021219|0.00027|0.012507|0.000159|-0.043644|-0.000555|-0.038|-0.000483|-0.046986|-0.000598|78.607753|0.09211|0.022|0.00028|0.238846|730|0.035055|0.013924|0||0||||||||757|0|9|0|0|0.013924
A|XASE|202609|WSFS|ODD|5000|LYNYN|52|325957.28|4143|3582|561|0|561|0|0|0|0|0|0|0|0.012567|0.000159|0.010071|0.000127|-0.012406|-0.000157|-0.011711|-0.000148|-0.011551|-0.000146|79.171604|0.047308|0.044848|0.000566|0.948003|69|0.01|0.013348|492|0.012553|0||||||||637|0||||
A|XASE|202609|WSFS|ROUND|10000|LNNNN|30|408160.92|5165|3306|1859|0|0|128|0|154|252|758|412|155|0.008058|0.000102|0.013303|0.000169|0.007875|0.0001|0.043437|0.000551|0.092405|0.001171|78.902617||||||||||||||||||||11|1279|901|84541.278577
A|XASE|202609|WSFS|ROUND|10000|LNNYN|10445|161934825.22|2088474|2088474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSFS|ROUND|10000|LNYYN|2568|39797042.97|512240|511896|344|0|344|0|0|0|0|0|0|0|-0.028256|-0.000361|-0.045698|-0.000583|-0.039884|-0.000509|-0.045262|-0.000578|0.224913|0.002871|78.352151|0.123721|-0.002093|-0.000027|-0.016917|344|0.062907|0.014079|0||0||||||||614|0|4|10|10|0.014079
A|XASE|202609|WSFS|ROUND|10000|LYNYN|87|1207066.38|15354|13947|1407|0|1407|0|0|0|0|0|0|0|-0.020768|-0.000262|-0.020121|-0.000254|-0.039133|-0.000494|-0.055906|-0.000705|-0.081521|-0.001028|79.265554|0.040178|0.038756|0.000489|0.964621|100|0.01|0.022752|1307|0.015727|0||||||||1463|229||||
A|XASE|202609|WSFS|ROUND|20000|LNNNN|1|23640|300|272|28|0|0|0|0|0|28|0|0|0|-0.04|-0.000507|-0.04|-0.000507|-0.03|-0.000381|-0.06|-0.000761|-0.09|-0.001142|78.82||||||||||||||||||||1|149|106|6274.051637
A|XASE|202609|WSFS|ROUND|20000|LNNYN|28239|1177098841.51|15017480|15017480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSFS|ROUND|20000|LNYYN|15108|636167489.27|8158489|8158209|280|0|280|0|0|0|0|0|0|0|0.013679|0.000174|0.010107|0.000129|0.006214|0.000079|0.038357|0.000489|-0.020107|-0.000256|78.414911|0.038893|0.018464|0.000235|0.474747|280|0.010214|0.021002|0||0||||||||1000|0|4|0|0|0.021002
A|XASE|202609|WSFS|ROUND|20000|LYNYN|39|1174135.81|15001|14492|509|0|509|0|0|0|0|0|0|0|-0.026955|-0.000344|0.000864|0.000011|0.023045|0.000294|-0.157426|-0.002009|0.038664|0.000493|78.373861|0.022024|0.035933|0.000458|1.631579|0|||332|0.023207|177|0.02|0.020865||||||760|0||||
A|XASE|202609|WSFS|ROUND|5000|LNNNN|37|305978.73|3902|2822|1080|0|0|208|0|100|100|472|200|0|0.003796|0.000048|0.006574|0.000084|0.025602|0.000326|0.018185|0.000231|-0.025685|-0.000327|78.649083||||||||||||||||||||11|897|670|33216.78704
A|XASE|202609|WSFS|ROUND|5000|LNNYN|6756|53038356.55|675799|675581|218|0|218|0|0|0|0|0|0|0|0.035183|0.000453|-0.002202|-0.000028|-0.015963|-0.000205|-0.03156|-0.000406|-0.142064|-0.001828|77.703188||||||||||||||||||||4|0|0|0.001642
A|XASE|202609|WSFS|ROUND|5000|LNYNN|1|8061.82|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|0|
A|XASE|202609|WSFS|ROUND|5000|LNYYN|10934|86138816.18|1093762|1093443|319|0|319|0|0|0|0|0|0|0|-0.039718|-0.000506|-0.023699|-0.000302|-0.00627|-0.00008|0|0|-0.065768|-0.000837|78.568652|0.090157|0.025517|0.000325|0.283032|319|0.03232|0.012969|0||0||||||||809|0|8|100|100|0.012969
A|XASE|202609|WSFS|ROUND|5000|LYNYN|7756|61029956.12|776112|774580|1532|0|1532|0|0|0|0|0|0|0|0.013035|0.000167|0.003433|0.000044|0.0103|0.000132|0.024537|0.000314|-0.036051|-0.000461|78.211028|0.064027|0.057526|0.000736|0.898461|219|0.02274|0.008235|1313|0.013989|0||||||||1621|27||||
A|XASE|202609|WSFS|ROUND|50000|LNNNN|2|151695|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|WSFS|ROUND|50000|LNNYN|2512|178218120.1|2280439|2280439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSFS|ROUND|50000|LNYYN|1879|132091881.39|1706862|1706862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSFS|ROUND|50000|LYNYN|16|1408821.15|17928|17928|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSGE|ODD|0|LNNNN|1|28.37|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSGE|ODD|0|LNNYN|2|56.74|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSGE|ODD|0|LNYYN|23|3875.42|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSGE|ODD|0|LYNYN|1|85.38|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSGE|ODD|1000|LNYYN|2|5094|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSGE|ODD|1000|LYNYN|6|13665.12|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSGE|ODD|250|LNNYN|1|341.28|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSGE|ODD|250|LYNYN|10|3451.2|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSGE|ROUND|1000|LYNYN|1|4766.18|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSGE|ROUND|5000|LYNYN|1|5264.24|184|184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSHP|ODD|0|LNNNN|541|27027.78|4815|4531|284|0|7|38|0|13|27|46|118|35|-0.027465|-0.004688|-0.014331|-0.002446|-0.008838|-0.001509|-0.034225|-0.005842|-0.043627|-0.007446|5.858803||||||||||||||||||||53|320|166|138614.609873
A|XASE|202609|WSHP|ODD|0|LNNYN|5019|224437.24|40049|39997|52|0|52|0|0|0|0|0|0|0|-0.059231|-0.00991|-0.056923|-0.009524|-0.05|-0.008365|-0.056346|-0.009427|-0.020577|-0.003443|5.977115||||||||||||||||||||5|15|15|0.016508
A|XASE|202609|WSHP|ODD|0|LNYNN|6|176.3|29|16|13|0|0|0|0|0|1|12|0|0|-0.029231|-0.004686|-0.028462|-0.004562|-0.012308|-0.001973|-0.007692|-0.001233|-0.088462|-0.01418|6.238462|0.043077|0|0|0|13|0.021538|18550.685105|0||0||||||||13|0|2|16|11|18550.685105
A|XASE|202609|WSHP|ODD|0|LNYYN|1219|96549.89|16958|16790|168|0|168|0|0|0|0|0|0|0|0.077679|0.013538|0.071667|0.01249|0.082976|0.014461|0.071726|0.012501|0.044643|0.00778|5.737857|0.1325|0.082024|0.014295|0.619048|168|0.025238|0.014893|0||0||||||||197|0|21|38|38|0.014893
A|XASE|202609|WSHP|ODD|0|LYNYN|179|10914.3|1907|1680|227|0|227|0|0|0|0|0|0|0|0.058546|0.010151|0.04652|0.008066|0.045727|0.007929|0.084273|0.014612|0.09304|0.016132|5.767335|0.114317|0.098546|0.017087|0.862042|48|0.037292|0.013924|179|0.019244|0||||||||227|0||||
A|XASE|202609|WSHP|ODD|250|LNNNN|69|24553.7|4346|4331|15|0|0|0|0|0|0|0|0|15|-0.16|-0.030303|-0.16|-0.030303|-0.16|-0.030303|-0.16|-0.030303|-0.16|-0.030303|5.28||||||||||||||||||||1|214|53|341243.881819
A|XASE|202609|WSHP|ODD|250|LNNYN|211|65777.77|11787|11787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSHP|ODD|250|LNYYN|290|126203.65|21327|21089|238|0|238|0|0|0|0|0|0|0|0.139496|0.025384|0.120168|0.021867|-0.050924|-0.009267|0.061345|0.011163|-0.111261|-0.020246|5.495462|0.204034|0.139496|0.025384|0.68369|238|0.032269|0.013999|0||0||||||||238|0|4|0|0|0.013999
A|XASE|202609|WSHP|ODD|250|LYNYN|24|8956.22|1485|1409|76|0|76|0|0|0|0|0|0|0|0.134211|0.025205|0.132632|0.024909|0.133158|0.025007|0.133684|0.025106|0.135263|0.025403|5.324737|0.154737|0.135789|0.025502|0.877551|72|0.01|0.017324|4|0.026477|0||||||||116|0||||
A|XASE|202609|WSHP|ROUND|1000|LNNYN|155|248600.44|43517|43517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSHP|ROUND|1000|LNYYN|629|895483.73|150970|150970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSHP|ROUND|1000|LYNYN|68|113736.97|18970|18970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSHP|ROUND|10000|LNNYN|5|74540.2|12658|12658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSHP|ROUND|250|LNNNN|9|4749|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSHP|ROUND|250|LNNYN|1485|896505.22|149097|149097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSHP|ROUND|250|LNYYN|4044|2400208.63|406848|406448|400|0|400|0|0|0|0|0|0|0|0.0625|0.00985|0.0625|0.00985|0.0475|0.007486|0.3425|0.05398|0.3425|0.05398|6.345|0.21|0.0625|0.00985|0.297619|400|0.07375|0.017494|0||0||||||||400|0|4|0|0|0.017494
A|XASE|202609|WSHP|ROUND|250|LYNYN|685|403214.41|69394|69394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSHP|ROUND|5000|LNNYN|15|85273.64|15155|15155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSHP|ROUND|5000|LNYYN|3|20559.6|3560|3560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSHP|ROUND|5000|LYNYN|2|12277.56|2121|2021|100|0|100|0|0|0|0|0|0|0|-0.11|-0.018441|0.04|0.006706|-0.11|-0.018441|-0.45|-0.07544|-0.25|-0.041911|5.965|0.01|-0.05|-0.008382|-5|100|0.03|0.015756|0||0||||||||400|0||||
A|XASE|202609|WSM|ODD|0|LNNNN|470|105686.86|470|364|106|0|2|7|6|7|26|28|30|0|-0.053019|-0.000236|-0.008113|-0.000036|0.03717|0.000166|0.095283|0.000425|0.093113|0.000415|224.401745||||||||||||||||||||106|155|60|27899.831162
A|XASE|202609|WSM|ODD|0|LNNYN|6103|1387479.33|6103|6078|25|0|25|0|0|0|0|0|0|0|-0.13|-0.000578|-0.1324|-0.000589|-0.148|-0.000658|-0.1716|-0.000763|-0.152|-0.000676|224.7776||||||||||||||||||||25|0|0|0.015768
A|XASE|202609|WSM|ODD|0|LNYNN|51|11483.81|51|12|39|0|18|4|1|2|6|6|2|0|0.103077|0.000458|0.103846|0.000462|0.131026|0.000583|0.163846|0.000729|0.182308|0.000811|224.868718|0.309231|0.115128|0.000512|0.372305|39|0.097051|6221.317165|0||0||||||||39|0|39|18|9|6221.317165
A|XASE|202609|WSM|ODD|0|LNYYN|5836|1327032.24|5836|5786|50|0|50|0|0|0|0|0|0|0|0.092|0.000408|0.0348|0.000154|-0.0188|-0.000083|-0.0332|-0.000147|0.076|0.000337|225.5258|0.272|0.1332|0.000591|0.489706|50|0.0694|0.012709|0||0||||||||50|0|50|3|3|0.012709
A|XASE|202609|WSM|ODD|0|LYNYN|126|28588.03|126|80|46|0|46|0|0|0|0|0|0|0|0.114783|0.000509|0.071304|0.000316|0.038478|0.000171|-0.023043|-0.000102|0.143261|0.000635|225.43837|0.343261|0.224565|0.000996|0.654212|14|0.205|0.016507|25|0.012416|7|0.02|0.011966||||||46|0||||
A|XASE|202609|WSM|ODD|1000|LNNNN|851|1956092.79|8707|7230|1477|0|116|102|66|76|409|285|418|5|-0.026283|-0.000117|0.000623|0.000003|-0.00761|-0.000034|-0.036276|-0.000161|-0.075071|-0.000333|225.183521||||||||||||||||||||147|1942|718|29458.616738
A|XASE|202609|WSM|ODD|1000|LNNYN|10958|24840187.24|110052|109880|172|0|172|0|0|0|0|0|0|0|-0.104709|-0.000463|-0.101744|-0.000449|-0.15843|-0.0007|-0.110814|-0.00049|0.050523|0.000223|226.368227||||||||||||||||||||16|0|0|0.011616
A|XASE|202609|WSM|ODD|1000|LNYNN|37|82350.83|364|249|115|0|28|21|0|14|52|0|0|0|0.083043|0.000368|0.080957|0.000359|0.149565|0.000663|0.076522|0.000339|-0.322696|-0.00143|225.668435|0.246087|0.08|0.000355|0.325088|115|0.083043|2237.242716|0||0||||||||115|0|10|165|51|2237.242716
A|XASE|202609|WSM|ODD|1000|LNYYN|7311|13144332.11|58357|57653|704|0|704|0|0|0|0|0|0|0|0.032443|0.000144|0.018793|0.000083|-0.005497|-0.000024|0.023722|0.000105|0.214872|0.000953|225.359041|0.242912|0.113707|0.000505|0.468101|704|0.064602|0.012362|0||0||||||||727|0|77|0|0|0.012362
A|XASE|202609|WSM|ODD|1000|LYNNN|1|4358.22|19|0|19|0|19|0|0|0|0|0|0|0|0.064211|0.00028|0.064211|0.00028|0.094211|0.000411|0.324211|0.001413|1.094211|0.004769|229.435|0.11|0.094211|0.000411|0.856459|15|0.01|0.022071|4|0.022413|0||||||||19|0||||
A|XASE|202609|WSM|ODD|1000|LYNYN|370|896332.64|3972|3049|923|0|923|0|0|0|0|0|0|0|0.051549|0.000229|0.039231|0.000174|0.056771|0.000252|0.010314|0.000046|-0.098819|-0.000439|225.348348|0.238841|0.196576|0.000872|0.823044|178|0.118006|0.015783|652|0.01211|93|0.016129|0.013092||||||923|0||||
A|XASE|202609|WSM|ODD|10000|LNNNN|197|2855365.26|12650|8324|4326|0|285|352|249|629|580|960|1199|72|-0.021671|-0.000096|-0.007485|-0.000033|0.028902|0.000127|0.046757|0.000206|-0.092141|-0.000406|226.887789||||||||||||||||||||73|4324|1767|34225.681179
A|XASE|202609|WSM|ODD|10000|LNNYN|324|4594668.56|20292|19938|354|0|354|0|0|0|0|0|0|0|-0.09661|-0.000431|-0.09661|-0.000431|0.061384|0.000274|0.085452|0.000381|0.784887|0.003499|224.338983||||||||||||||||||||7|0|0|0.01638
A|XASE|202609|WSM|ODD|10000|LNYNN|6|95525.44|417|151|266|0|121|0|0|60|85|0|0|0|0.055827|0.000245|0.060414|0.000265|-0.028383|-0.000125|-0.120263|-0.000528|-0.509173|-0.002235|227.85218|0.241353|0.03985|0.000175|0.165109|266|0.100752|1560.522484|0||0||||||||266|0|4|85|15|1560.522484
A|XASE|202609|WSM|ODD|10000|LNYYN|321|4473681.98|19773|18546|1227|0|1227|0|0|0|0|0|0|0|0.082445|0.000363|0.051239|0.000226|-0.118924|-0.000524|-0.223855|-0.000986|-0.278965|-0.001228|227.078557|0.218289|0.110432|0.000486|0.505899|1227|0.053928|0.014276|0||0||||||||1419|0|21|0|0|0.014276
A|XASE|202609|WSM|ODD|10000|LYNYN|307|4569092.97|20302|17009|3293|0|3293|0|0|0|0|0|0|0|0.040951|0.000181|0.028627|0.000127|-0.010058|-0.000044|0.012991|0.000057|0.031606|0.00014|226.108917|0.169605|0.149672|0.000662|0.882473|564|0.064326|0.017372|2528|0.012854|201|0.017214|0.011883||||||3434|0||||
A|XASE|202609|WSM|ODD|20000|LNNNN|15|313230.8|1389|920|469|0|0|0|0|92|8|273|0|96|-0.125203|-0.000564|-0.12322|-0.000556|0.173305|0.000781|0.158849|0.000716|0.617079|0.002782|221.813134||||||||||||||||||||5|344|265|87944.713096
A|XASE|202609|WSM|ODD|20000|LNNYN|112|2330438.23|10245|10151|94|0|94|0|0|0|0|0|0|0|-0.020745|-0.000094|-0.020745|-0.000094|-0.016277|-0.000074|-0.046277|-0.000209|-0.395319|-0.001786|221.292074||||||||||||||||||||2|0|0|0.000343
A|XASE|202609|WSM|ODD|20000|LNYNN|1|20101.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|69|0|
A|XASE|202609|WSM|ODD|20000|LNYYN|57|1202119.03|5321|4958|363|0|363|0|0|0|0|0|0|0|0.032782|0.000146|0.015041|0.000067|0.042204|0.000189|0.014656|0.000065|0.169752|0.000758|223.816653|0.140689|0.035014|0.000156|0.248874|363|0.052837|0.013125|0||0||||||||363|0|4|0|0|0.013125
A|XASE|202609|WSM|ODD|20000|LYNYN|65|1379391.72|6110|5345|765|0|765|0|0|0|0|0|0|0|0.022013|0.000097|-0.00685|-0.00003|-0.013098|-0.000058|-0.051699|-0.000229|-0.009686|-0.000043|226.102915|0.167503|0.137438|0.000608|0.820509|219|0.060822|0.019274|455|0.018025|91|0.02|0.000156||||||938|0||||
A|XASE|202609|WSM|ODD|250|LNNNN|470|303690.59|1346|1175|171|0|7|4|8|16|24|31|78|3|0.012749|0.000056|0.005205|0.000023|0.003684|0.000016|0.044094|0.000195|-0.12807|-0.000567|226.008918||||||||||||||||||||64|323|93|52176.319571
A|XASE|202609|WSM|ODD|250|LNNYN|13750|9281657.72|40981|40957|24|0|24|0|0|0|0|0|0|0|-0.147083|-0.00065|-0.145833|-0.000645|-0.131667|-0.000582|-0.1225|-0.000541|-0.509167|-0.002251|226.228542||||||||||||||||||||9|3|3|0.01733
A|XASE|202609|WSM|ODD|250|LNYNN|31|22679.78|100|84|16|0|10|6|0|0|0|0|0|0|0.194375|0.000865|0.1925|0.000857|0.110625|0.000492|0.151875|0.000676|0.58125|0.002586|224.725938|0.444375|0.216875|0.000965|0.488045|16|0.11375|0.116345|0||0||||||||16|0|5|30|3|0.116345
A|XASE|202609|WSM|ODD|250|LNYYN|11703|7563107.04|33447|33352|95|0|95|0|0|0|0|0|0|0|0.086947|0.000385|0.087263|0.000386|0.072842|0.000323|0.150105|0.000665|0.193684|0.000858|225.826526|0.343579|0.143474|0.000635|0.417586|95|0.100053|0.014425|0||0||||||||100|0|36|2|2|0.014425
A|XASE|202609|WSM|ODD|250|LYNYN|158|100078.98|442|320|122|0|122|0|0|0|0|0|0|0|0.052951|0.000235|0.036639|0.000163|-0.015246|-0.000068|-0.056885|-0.000253|0.177131|0.000788|224.862049|0.275246|0.229836|0.001022|0.835021|52|0.054423|0.01804|64|0.007304|6|0.01|0.01339||||||122|0||||
A|XASE|202609|WSM|ODD|5000|LNNNN|199|1427442.59|6341|5142|1199|0|30|52|106|256|248|175|332|0|-0.018957|-0.000084|0.000117|0.000001|-0.04015|-0.000178|0.151902|0.000673|-0.247039|-0.001094|225.821872||||||||||||||||||||37|1426|313|26949.773619
A|XASE|202609|WSM|ODD|5000|LNNYN|422|2637732.24|11678|11351|327|0|327|0|0|0|0|0|0|0|-0.089817|-0.000401|-0.075413|-0.000337|-0.024648|-0.00011|-0.028012|-0.000125|0.752477|0.003364|223.702905||||||||||||||||||||12|20|20|0.012278
A|XASE|202609|WSM|ODD|5000|LNYNN|6|43328.66|194|72|122|0|74|0|0|0|25|23|0|0|0.045738|0.000207|0.087459|0.000396|0.114344|0.000518|0.200902|0.000909|0.446967|0.002023|220.918361|0.261967|0.03082|0.00014|0.117647|122|0.115574|3938.801723|0||0||||||||122|0|4|23|0|3938.801723
A|XASE|202609|WSM|ODD|5000|LNYYN|746|4544870.81|20106|19279|827|0|827|0|0|0|0|0|0|0|0.051064|0.000225|0.022696|0.0001|0.036082|0.000159|-0.188404|-0.000831|-0.239347|-0.001056|226.633615|0.339661|0.148126|0.000654|0.436098|827|0.095768|0.01176|0||0||||||||885|0|29|0|0|0.01176
A|XASE|202609|WSM|ODD|5000|LYNYN|220|1491052.09|6616|5623|993|0|993|0|0|0|0|0|0|0|0.061923|0.000275|0.041772|0.000185|0.060876|0.00027|0.052518|0.000233|0.240081|0.001065|225.447442|0.194522|0.161692|0.000717|0.831228|231|0.072468|0.015926|718|0.011039|44|0.01|0.013954||||||1017|0||||
A|XASE|202609|WSM|ROUND|20000|LNNNN|182|5338311.62|23712|14967|8678|0|1088|807|326|1123|1792|1311|2231|0|-0.023653|-0.000105|-0.036692|-0.000163|0.00208|0.000009|-0.004463|-0.00002|-0.02254|-0.0001|225.164796||||||||||||||||||||73|6361|3511|23709.668707
A|XASE|202609|WSM|ROUND|20000|LNNYN|28376|673111809.35|2975611|2975078|533|0|533|0|0|0|0|0|0|0|-0.037017|-0.000163|-0.106173|-0.000468|-0.158593|-0.000699|-0.305685|-0.001347|-0.521032|-0.002297|226.864146||||||||||||||||||||15|6|6|0.00864
A|XASE|202609|WSM|ROUND|20000|LNYNN|15|397866.12|1757|643|1114|0|686|0|18|114|296|0|0|0|0.101266|0.000449|0.018501|0.000082|0.074309|0.00033|0.08719|0.000387|0.096463|0.000428|225.438999|0.243779|0.111822|0.000496|0.458703|1114|0.065978|844.138712|0||0||||||||1149|13|10|452|330|844.138712
A|XASE|202609|WSM|ROUND|20000|LNYYN|53403|1234631157.24|5487986|5485580|2406|0|2406|0|0|0|0|0|0|0|0.023529|0.000104|0.022955|0.000102|-0.030042|-0.000133|0.059692|0.000264|0.104842|0.000464|225.995434|0.493919|0.170229|0.000753|0.344649|2406|0.161845|0.011293|0||0||||||||4727|1|43|196|196|0.011293
A|XASE|202609|WSM|ROUND|20000|LYNYN|2868|69864385.74|308220|297695|10525|0|10525|0|0|0|0|0|0|0|-0.003262|-0.000014|0.002631|0.000012|-0.029191|-0.00013|0.037218|0.000165|0.0432|0.000192|225.196007|0.169504|0.163841|0.000728|0.966592|974|0.042834|0.015821|8810|0.013878|741|0.016086|0.011548||||||10667|857||||
A|XASE|202609|WSM|ROUND|200000|LNNYN|1269|345970078.44|1524986|1524986|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSM|ROUND|200000|LNYYN|1874|512195040.4|2251759|2250679|1080|0|1080|0|0|0|0|0|0|0|0.49463|0.002179|0.592778|0.002611|0.215|0.000947|-0.250185|-0.001102|-0.686852|-0.003025|227.027963|1.035926|0.583519|0.00257|0.563282|1080|0.226204|0.014728|0||0||||||||800|600|5|0|0|0.014728
A|XASE|202609|WSM|ROUND|200000|LYNYN|4|1182763.2|5320|5143|177|0|177|0|0|0|0|0|0|0|-0.16|-0.000727|0.31|0.001408|0.21|0.000954|0.22|0.000999|0.23|0.001045|220.16|0.4|0.4|0.001817|1|0|||177|0.01107|0||||||||100|77||||
A|XASE|202609|WSM|ROUND|50000|LNNNN|18|1344008.21|5977|2748|3229|0|99|122|518|1191|699|300|300|0|-0.028746|-0.000128|-0.013924|-0.000062|0.033218|0.000148|0.081378|0.000362|-0.076686|-0.000341|224.736553||||||||||||||||||||11|1956|1314|6192.544294
A|XASE|202609|WSM|ROUND|50000|LNNYN|117984|14552756431.92|64129811|64129611|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000044|-0.01|-0.000044|-0.065|-0.000285|0.1|0.000438|0.095|0.000416|228.36||||||||||||||||||||2|0|0|0.020051
A|XASE|202609|WSM|ROUND|50000|LNYYN|71612|8912303648.61|39242237|39237736|4501|0|4501|0|0|0|0|0|0|0|0.096307|0.000422|0.096214|0.000422|0.038705|0.00017|0.119402|0.000524|0.194224|0.000852|228.064636|0.326619|0.13196|0.000579|0.404017|4501|0.097329|0.014928|0||0||||||||10628|100|51|721|682|0.014928
A|XASE|202609|WSM|ROUND|50000|LYNYN|99|9787603|43445|39743|3702|0|3702|0|0|0|0|0|0|0|0.011904|0.000053|0.035916|0.00016|0.032056|0.000142|0.018112|0.00008|0.34778|0.001546|224.998351|0.147874|0.142704|0.000634|0.965037|613|0.036558|0.020226|2183|0.020832|906|0.014172|0.000352||||||3285|329||||
A|XASE|202609|WSMD|ODD|0|LNNNN|11|500.81|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSMD|ODD|0|LNNYN|12|476.91|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSMD|ODD|0|LNYYN|7|242.79|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSMD|ODD|0|LYNYN|42|1126.64|47|33|14|0|14|0|0|0|0|0|0|0|0.022857|0.000946|0.009286|0.000384|-0.015|-0.000621|-0.032857|-0.001359|-0.025714|-0.001064|24.169643|0.029286|0.029286|0.001212|1|0|||14|0.019153|0||||||||14|0||||
A|XASE|202609|WSMD|ODD|1000|LNYYN|3|4289.25|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSMD|ODD|1000|LYNYN|12|17516.24|731|731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSMD|ODD|250|LNNYN|2|777.6|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSMD|ODD|250|LYNYN|3|1256.33|52|0|52|0|52|0|0|0|0|0|0|0|0.017308|0.000717|0.017308|0.000717|-0.005962|-0.000247|-0.018846|-0.00078|0.04|0.001656|24.147788|0.024808|0.024808|0.001027|1|0|||52|0.014852|0||||||||52|0||||
A|XASE|202609|WSMD|ROUND|1000|LNNNN|6085|14592434|608500|608434|66|0|0|0|0|0|0|29|32|5|-0.018485|-0.000765|-0.015606|-0.000646|0.007879|0.000326|0.021818|0.000903|-0.026061|-0.001079|24.151894||||||||||||||||||||12|1453|837|87314.366842
A|XASE|202609|WSMD|ROUND|1000|LNNYN|1|2400|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSMD|ROUND|1000|LNYNN|9|21549|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSMD|ROUND|1000|LYNYN|8|19264|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSMD|ROUND|10000|LNYYN|2|28920.12|1202|1202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSMD|ROUND|5000|LNYYN|2|14955.14|626|626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSMD|ROUND|5000|LYNYN|11|69865.95|2893|2893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSML|ODD|0|LNNYN|5|650.66|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSML|ODD|0|LNYYN|4|139.32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSML|ODD|0|LYNYN|4|282.11|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSML|ODD|1000|LNYYN|1|1394.41|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSML|ODD|1000|LYNYN|8|16712.37|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSML|ODD|250|LNNYN|6|3706.05|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSML|ODD|250|LYNYN|1|661.96|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSML|ROUND|1000|LNYYN|359|1248893|35900|35900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSML|ROUND|1000|LYNYN|19|67569.6|1940|1940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSML|ROUND|10000|LNYYN|2522|35650796.96|1023700|1023700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSML|ROUND|10000|LYNYN|10|139090|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSML|ROUND|20000|LNYYN|1418|30254126|875700|875700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSML|ROUND|20000|LYNYN|1|20904|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSML|ROUND|5000|LNNYN|3|19259.52|556|556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSML|ROUND|5000|LNYYN|158|1111910.5|31610|31610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSML|ROUND|5000|LYNYN|4|25209.26|719|719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSO|ODD|1000|LNNNN|676|1513533.31|4873|3720|1153|0|15|45|63|70|230|219|475|36|-0.041414|-0.000134|-0.019809|-0.000064|0.04294|0.000139|0.044345|0.000143|-0.019376|-0.000063|309.525616||||||||||||||||||||157|1454|320|65443.411228
A|XASE|202609|WSO|ODD|1000|LNNYN|9048|21315198.37|68501|68370|131|0|131|0|0|0|0|0|0|0|-0.232061|-0.000747|-0.247634|-0.000797|-0.319542|-0.001029|-0.374351|-0.001206|-0.24229|-0.00078|310.51855||||||||||||||||||||20|0|0|0.01099
A|XASE|202609|WSO|ODD|1000|LNYNN|43|79546.29|257|174|83|0|31|4|0|5|31|0|12|0|0.316988|0.001019|0.332771|0.00107|0.350723|0.001128|0.433976|0.001396|0.402892|0.001296|310.93747|0.487952|0.153012|0.000492|0.31358|83|0.16747|13389.280126|0||0||||||||83|0|13|83|39|13389.280126
A|XASE|202609|WSO|ODD|1000|LNYYN|3234|6751434.93|21691|21145|546|0|546|0|0|0|0|0|0|0|0.162363|0.000523|0.126685|0.000408|0.036484|0.000118|-0.038974|-0.000126|0.204597|0.000659|310.331795|0.48381|0.275971|0.000889|0.570412|546|0.103919|0.013157|0||0||||||||552|0|66|35|35|0.013157
A|XASE|202609|WSO|ODD|1000|LYNYN|354|888910.08|2858|2091|767|0|767|0|0|0|0|0|0|0|0.010365|0.000033|0.016584|0.000053|-0.026102|-0.000084|-0.080482|-0.000259|-0.134003|-0.000431|310.928279|0.391838|0.377497|0.001214|0.963399|121|0.079835|0.015688|508|0.012515|138|0.030145|0.004499||||||779|0||||
A|XASE|202609|WSO|ODD|10000|LNNNN|14|150739.38|482|307|175|0|0|38|0|0|69|35|33|0|-0.140057|-0.000453|-0.126171|-0.000408|0.068914|0.000223|0.110057|0.000356|0.566114|0.001832|308.987314||||||||||||||||||||5|209|83|16879.234599
A|XASE|202609|WSO|ODD|10000|LNNYN|568|6803049.44|21901|21866|35|0|35|0|0|0|0|0|0|0|-0.51|-0.001637|-0.51|-0.001637|-0.51|-0.001637|0.9|0.002889|1.06|0.003402|311.545||||||||||||||||||||1|0|0|0.024523
A|XASE|202609|WSO|ODD|10000|LNYNN|1|10895.15|35|0|35|0|35|0|0|0|0|0|0|0|0.51|0.001637|0.51|0.001637|0.51|0.001637|-0.9|-0.002889|-1.06|-0.003402|311.545|1.01|0.51|0.001637|0.50495|35|0.25|0.082218|0||0||||||||35|0|1|0|0|0.082218
A|XASE|202609|WSO|ODD|10000|LNYYN|105|1214494.06|3883|3812|71|0|71|0|0|0|0|0|0|0|0.187465|0.000609|0.227042|0.000738|0.117606|0.000382|0.040845|0.000133|-0.775493|-0.00252|307.726901|0.252394|0.152113|0.000494|0.602679|71|0.050141|0.017551|0||0||||||||71|0|2|0|0|0.017551
A|XASE|202609|WSO|ODD|10000|LYNYN|54|600896.06|1918|1768|150|0|150|0|0|0|0|0|0|0|-0.0528|-0.000169|0.004133|0.000013|-0.0316|-0.000101|0.053733|0.000172|0.010333|0.000033|311.732467|0.262667|0.154667|0.000496|0.588832|45|0.18|0.018991|105|0.008592|0||||||||177|0||||
A|XASE|202609|WSO|ODD|250|LNNNN|707|351515.47|1122|889|233|0|14|12|8|15|42|43|86|13|-0.126996|-0.000407|-0.12279|-0.000393|-0.072532|-0.000232|0.031631|0.000101|0.060258|0.000193|312.341631||||||||||||||||||||161|318|74|104376.13362
A|XASE|202609|WSO|ODD|250|LNNYN|22074|9352258.71|29852|29806|46|0|46|0|0|0|0|0|0|0|-0.086522|-0.000279|-0.090652|-0.000292|-0.113478|-0.000365|-0.189565|-0.00061|-0.051087|-0.000164|310.587826||||||||||||||||||||32|0|0|0.01661
A|XASE|202609|WSO|ODD|250|LNYNN|35|14014.66|45|4|41|0|29|4|0|3|0|1|4|0|0.113659|0.000365|0.11561|0.000371|0.132683|0.000426|0.153171|0.000492|0.029756|0.000096|311.525122|0.402439|0.112195|0.00036|0.278788|41|0.145122|7362.4007|0||0||||||||41|0|32|9|5|7362.4007
A|XASE|202609|WSO|ODD|250|LNYYN|14642|7334685.14|23439|23326|113|0|113|0|0|0|0|0|0|0|0.188319|0.000605|0.179912|0.000578|0.140531|0.000451|0.017611|0.000057|0.020531|0.000066|311.512832|0.524425|0.283186|0.000909|0.539993|113|0.120619|0.013561|0||0||||||||113|0|70|3|3|0.013561
A|XASE|202609|WSO|ODD|250|LYNYN|280|146050.31|467|327|140|0|140|0|0|0|0|0|0|0|0.132143|0.000426|0.118643|0.000382|0.0755|0.000243|-0.012929|-0.000042|0.1305|0.00042|310.490929|0.455429|0.417143|0.001343|0.915935|33|0.096667|0.01373|80|0.013|27|0.018889|0.005634||||||141|0||||
A|XASE|202609|WSO|ODD|5000|LNNNN|162|1116170.02|3573|2499|1074|0|22|85|0|180|327|177|283|0|-0.167849|-0.000539|-0.146741|-0.000472|-0.041704|-0.000134|0.087598|0.000282|-0.101918|-0.000328|311.145633||||||||||||||||||||54|1403|385|27710.8037
A|XASE|202609|WSO|ODD|5000|LNNYN|788|5972784.11|19047|19005|42|0|42|0|0|0|0|0|0|0|-0.676667|-0.002106|-1.043333|-0.003247|-0.85119|-0.002649|-0.63619|-0.00198|0.13619|0.000424|321.30381||||||||||||||||||||3|0|0|0.004379
A|XASE|202609|WSO|ODD|5000|LNYNN|2|14154.15|46|29|17|0|17|0|0|0|0|0|0|0|0.01|0.000033|0.01|0.000033|0.01|0.000033|0.01|0.000033|-0.52|-0.001701|305.645|0.31|0.01|0.000033|0.032258|17|0.15|0.085809|0||0||||||||17|0|1|28|0|0.085809
A|XASE|202609|WSO|ODD|5000|LNYYN|396|2843392.49|9092|8132|960|0|960|0|0|0|0|0|0|0|0.166469|0.000533|0.173125|0.000554|0.09251|0.000296|0.004208|0.000013|0.161562|0.000517|312.276781|0.392792|0.22025|0.000705|0.56073|960|0.086271|0.012213|0||0||||||||1003|0|48|29|29|0.012213
A|XASE|202609|WSO|ODD|5000|LYNYN|173|1238002.05|3956|3317|639|0|639|0|0|0|0|0|0|0|0.021612|0.000069|0.008294|0.000027|-0.011017|-0.000035|0.047402|0.000152|0.037809|0.000121|312.744671|0.340516|0.305649|0.000977|0.897606|116|0.104138|0.016462|477|0.01376|46|0.020435|0.008632||||||639|0||||
A|XASE|202609|WSO|ROUND|10000|LNNNN|288|4143590.65|13245|10102|3103|0|345|167|197|412|726|570|646|40|-0.063058|-0.000202|-0.021012|-0.000067|0.042997|0.000138|0.135266|0.000433|0.044425|0.000142|312.423663||||||||||||||||||||69|2153|1180|26567.670775
A|XASE|202609|WSO|ROUND|10000|LNNYN|1131|16719468.7|53190|53134|56|0|56|0|0|0|0|0|0|0|-0.418214|-0.001324|-0.416429|-0.001318|-0.458036|-0.00145|-0.754107|-0.002386|-1.10625|-0.003501|315.990714||||||||||||||||||||4|0|0|0.011257
A|XASE|202609|WSO|ROUND|10000|LNYNN|12|193287.74|620|95|525|0|410|40|14|61|0|0|0|0|0.122324|0.000393|0.097371|0.000313|0.023657|0.000076|-0.054248|-0.000174|-0.368724|-0.001186|311.008838|0.392076|0.180762|0.000581|0.461038|525|0.105657|3.762837|0||0||||||||474|77|11|33|33|3.762837
A|XASE|202609|WSO|ROUND|10000|LNYYN|816|10844563|34433|34274|159|0|159|0|0|0|0|0|0|0|0.06956|0.000225|-0.046855|-0.000152|-0.025975|-0.000084|-0.337421|-0.001093|-0.783522|-0.002538|308.730472|0.49239|0.146352|0.000474|0.297228|159|0.173019|0.007784|0||0||||||||520|0|13|1|1|0.007784
A|XASE|202609|WSO|ROUND|10000|LYNNN|1|19159.04|64|0|64|0|64|0|0|0|0|0|0|0|0.18|0.000601|0.18|0.000601|0|0|-0.01|-0.000033|1.27|0.004241|299.47|0.22|0.18|0.000601|0.818182|64|0.02|0.009146|0||0||||||||64|0||||
A|XASE|202609|WSO|ROUND|10000|LYNYN|721|10036231.01|31841|28151|3690|0|3690|0|0|0|0|0|0|0|0.011304|0.000036|-0.01423|-0.000046|-0.054729|-0.000175|-0.135485|-0.000433|-0.027577|-0.000088|312.657759|0.305583|0.307902|0.000985|1.007591|126|0.04754|0.016988|3303|0.012176|261|0.039349|0.013364||||||3722|225||||
A|XASE|202609|WSO|ROUND|20000|LNNNN|91|2645922.07|8399|6266|2133|0|11|289|138|0|553|367|706|69|-0.139578|-0.000445|-0.122011|-0.000389|0.029269|0.000093|0.160389|0.000512|0.493422|0.001575|313.374688||||||||||||||||||||25|1666|907|62047.333818
A|XASE|202609|WSO|ROUND|20000|LNNYN|67718|2449250951.82|7906162|7906121|41|0|41|0|0|0|0|0|0|0|-0.247561|-0.000788|-0.247561|-0.000788|-0.208537|-0.000663|-0.19878|-0.000632|-0.236098|-0.000751|314.341098||||||||||||||||||||2|0|0|0.019209
A|XASE|202609|WSO|ROUND|20000|LNYNN|6|164574.38|526|318|208|0|129|79|0|0|0|0|0|0|0.173654|0.000546|0.235192|0.00074|0.235192|0.00074|0.635769|0.001999|0.073462|0.000231|317.973029|0.515673|0.112019|0.000352|0.217229|208|0.201827|0.262677|0||0||||||||160|86|3|114|91|0.262677
A|XASE|202609|WSO|ROUND|20000|LNYYN|78621|2615806351.89|8303864|8301632|2232|0|2232|0|0|0|0|0|0|0|0.110421|0.000355|0.10664|0.000343|0.00487|0.000016|-0.059203|-0.00019|-0.371501|-0.001194|311.193985|0.526313|0.128033|0.000411|0.243264|2232|0.19914|0.013748|0||0||||||||3646|419|48|70|70|0.013748
A|XASE|202609|WSO|ROUND|20000|LYNYN|2979|91955177.82|290041|287496|2545|0|2545|0|0|0|0|0|0|0|0.134236|0.00043|0.109815|0.000352|-0.019477|-0.000062|-0.156432|-0.000501|-0.316754|-0.001014|312.239719|0.283548|0.268515|0.00086|0.946981|357|0.080028|0.014238|1864|0.011434|324|0.029136|0.000243||||||2521|201||||
A|XASE|202609|WSO|ROUND|200000|LNNYN|2|914255.29|2969|2969|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSO|ROUND|200000|LNYYN|29|13441478|43120|43120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSO|ROUND|200000|LYNYN|5|2347174.2|7500|7500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSO|ROUND|50000|LNNNN|11|763269.72|2434|2394|40|0|0|0|0|0|40|0|0|0|-0.24|-0.000759|-0.23|-0.000727|-0.23|-0.000727|-0.25|-0.000791|0.07|0.000221|316.17||||||||||||||||||||1|224|103|9458.636334
A|XASE|202609|WSO|ROUND|50000|LNNYN|22360|2025329858.27|6445135|6445119|16|0|16|0|0|0|0|0|0|0|-0.18875|-0.000603|-0.209375|-0.000669|-0.18375|-0.000587|-0.72375|-0.002312|-0.85625|-0.002735|313.056875||||||||||||||||||||2|0|0|0.017093
A|XASE|202609|WSO|ROUND|50000|LNYYN|27872|2516668300.62|7966406|7964207|2199|0|2199|0|0|0|0|0|0|0|0.362528|0.001153|0.32724|0.001041|0.268913|0.000855|-0.074593|-0.000237|-0.29306|-0.000932|314.352187|0.720036|0.387704|0.001233|0.53845|2199|0.166166|0.017024|0||0||||||||2200|640|26|178|178|0.017024
A|XASE|202609|WSO|ROUND|50000|LYNYN|44|3675855.03|11692|10932|760|0|760|0|0|0|0|0|0|0|0.159566|0.00051|0.238395|0.000762|0.196553|0.000628|0.186171|0.000595|-0.181961|-0.000581|312.932066|0.533816|0.494263|0.001579|0.925906|403|0.045335|0.030026|195|0.022366|162|0.02|0.015448||||||520|200||||
A|XASE|202609|WSO.B|ODD|1000|LNYYN|2|4497.48|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSO.B|ODD|250|LNYYN|10|4485.96|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSO.B|ROUND|10000|LNYYN|1|13072|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSPC|ODD|0|LNNYN|1|134|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSPC|ODD|0|LNYYN|5|242.24|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSPC|ODD|0|LYNYN|8|461.04|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSPC|ODD|1000|LNYYN|1|1325|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSPC|ODD|1000|LYNYN|3|4759.15|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSPC|ODD|250|LNNYN|1|274.6|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSPC|ODD|250|LNYYN|5|3274.05|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSPC|ODD|250|LYNYN|5|3204.55|118|118|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSPC|ROUND|1000|LYNYN|1|2677|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSPC|ROUND|10000|LYNYN|1|10944|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSPC|ROUND|5000|LNYYN|3|16372|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSPC|ROUND|5000|LYNYN|1|8142|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WST|ODD|1000|LNNNN|427|947827.81|2664|2340|324|0|31|12|32|42|36|71|79|21|-0.037037|-0.000105|-0.0275|-0.000078|0.011049|0.000031|0.098086|0.000279|0.406481|0.001156|351.562824||||||||||||||||||||47|423|114|82484.080206
A|XASE|202609|WST|ODD|1000|LNNYN|6626|14176365.16|39261|39235|26|0|26|0|0|0|0|0|0|0|-0.024231|-0.000071|-0.072692|-0.000213|0.140385|0.000411|0.394615|0.001155|0.331538|0.00097|341.759423||||||||||||||||||||6|0|0|0.010203
A|XASE|202609|WST|ODD|1000|LNYNN|8|19398.26|56|50|6|0|6|0|0|0|0|0|0|0|0.25|0.000726|0.25|0.000726|0.07|0.000203|0.42|0.001219|-1.13|-0.003281|344.405|0.67|0.25|0.000726|0.373134|6|0.21|0.077953|0||0||||||||6|0|1|17|1|0.077953
A|XASE|202609|WST|ODD|1000|LNYYN|7147|14128003.7|39136|38883|253|0|253|0|0|0|0|0|0|0|0.136957|0.000383|0.16581|0.000463|0.122569|0.000343|0.107628|0.000301|-0.253439|-0.000708|357.834565|0.800119|0.39996|0.001118|0.499877|253|0.200079|0.013968|0||0||||||||271|0|35|9|9|0.013968
A|XASE|202609|WST|ODD|1000|LYNYN|238|610783.92|1702|1462|240|0|240|0|0|0|0|0|0|0|0.134958|0.000382|0.053917|0.000152|-0.059292|-0.000168|-0.040792|-0.000115|-0.216333|-0.000612|353.710417|0.533917|0.476917|0.001348|0.893242|60|0.129667|0.013353|116|0.013366|64|0.014688|0.007719||||||253|0||||
A|XASE|202609|WST|ODD|10000|LNNNN|101|1374378.44|3810|3059|751|0|34|0|0|0|156|193|368|0|-0.307071|-0.00084|-0.257297|-0.000704|-0.167297|-0.000458|-0.090479|-0.000248|0.000266|0.000001|365.383802||||||||||||||||||||22|621|301|75201.217254
A|XASE|202609|WST|ODD|10000|LNNYN|1724|24273455.58|65684|65684|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WST|ODD|10000|LNYNN|3|47882.21|130|77|53|0|0|6|47|0|0|0|0|0|-0.11|-0.000301|0.03|0.000082|-0.04|-0.00011|-0.04|-0.00011|-0.04|-0.00011|364.905|0.23|0.07|0.000192|0.304348|53|0.08|1.616014|0||0||||||||53|0|1|53|53|1.616014
A|XASE|202609|WST|ODD|10000|LNYYN|589|8173487.86|22223|21831|392|0|392|0|0|0|0|0|0|0|0.179362|0.000491|0.162551|0.000445|0.137985|0.000378|0.032398|0.000089|-0.308852|-0.000846|365.077296|0.642347|0.225204|0.000617|0.350596|392|0.208571|0.012594|0||0||||||||451|0|13|1|1|0.012594
A|XASE|202609|WST|ODD|10000|LYNYN|80|1255987.8|3480|2712|768|0|768|0|0|0|0|0|0|0|0.486016|0.001334|0.401914|0.001103|0.223646|0.000614|0.134909|0.00037|0.308776|0.000848|364.279941|0.828763|0.786055|0.002158|0.948467|131|0.168702|0.0187|479|0.010929|158|0.036076|0.009173||||||813|0||||
A|XASE|202609|WST|ODD|20000|LNNNN|102|2744101.11|7655|5865|1790|0|209|0|239|241|88|144|869|0|-0.017101|-0.000048|-0.049844|-0.000139|0.07614|0.000213|0.411497|0.001151|0.216844|0.000607|357.438207||||||||||||||||||||25|2044|782|62249.470395
A|XASE|202609|WST|ODD|20000|LNNYN|206|5731169.3|16005|15940|65|0|65|0|0|0|0|0|0|0|-0.1|-0.000297|-0.1|-0.000297|-0.08|-0.000238|-0.55|-0.001634|0.03|0.000089|336.64||||||||||||||||||||1|0|0|0.016102
A|XASE|202609|WST|ODD|20000|LNYNN|2|42611.15|127|62|65|0|0|0|0|0|0|65|0|0|0.1|0.000297|0.1|0.000297|0.08|0.000238|0.55|0.001634|-0.03|-0.000089|336.675|0.37|0.17|0.000505|0.459459|65|0.1|10092.44439|0||0||||||||65|0|1|66|65|10092.44439
A|XASE|202609|WST|ODD|20000|LNYYN|227|5951111.26|16435|15370|1065|0|1065|0|0|0|0|0|0|0|0.074244|0.000205|0.107277|0.000296|-0.107023|-0.000296|-0.479831|-0.001326|-0.342657|-0.000947|361.917479|0.719146|0.334451|0.000924|0.465067|1065|0.192347|0.015187|0||0||||||||1347|0|18|1|1|0.015187
A|XASE|202609|WST|ODD|20000|LYNYN|119|3296139.85|9131|7899|1232|0|1232|0|0|0|0|0|0|0|0.050349|0.000141|0.068174|0.00019|0.039586|0.000111|-0.085869|-0.00024|-0.180349|-0.000504|357.971717|0.45668|0.435641|0.001217|0.953931|355|0.048141|0.012085|664|0.009214|213|0.01939|0.006886||||||1232|0||||
A|XASE|202609|WST|ODD|250|LNNNN|542|246095.07|693|577|116|0|5|6|2|7|12|24|48|12|-0.121552|-0.000342|-0.083276|-0.000234|-0.045086|-0.000127|-0.056121|-0.000158|0.252931|0.000712|355.432974||||||||||||||||||||96|181|60|106672.972116
A|XASE|202609|WST|ODD|250|LNNYN|7163|3351754.68|9381|9348|33|0|33|0|0|0|0|0|0|0|-0.208485|-0.00058|-0.206364|-0.000574|-0.11|-0.000306|-0.123636|-0.000344|-0.102121|-0.000284|359.64803||||||||||||||||||||31|0|0|0.014092
A|XASE|202609|WST|ODD|250|LNYNN|52|21393.21|60|21|39|0|23|2|0|1|9|1|3|0|0.193077|0.000541|0.191026|0.000535|0.153077|0.000429|0.064615|0.000181|0.064359|0.00018|356.996795|0.64641|0.210256|0.000589|0.325268|39|0.218077|7228.146013|0||0||||||||39|0|37|15|9|7228.146013
A|XASE|202609|WST|ODD|250|LNYYN|8526|3904027.14|10892|10824|68|0|68|0|0|0|0|0|0|0|0.284265|0.000801|0.218676|0.000616|0.161324|0.000454|0.102941|0.00029|-0.168382|-0.000474|355.048824|0.735882|0.343529|0.000968|0.466827|68|0.196176|0.012661|0||0||||||||68|0|57|6|4|0.012661
A|XASE|202609|WST|ODD|250|LYNYN|163|74670.96|207|141|66|0|66|0|0|0|0|0|0|0|0.281515|0.000788|0.293333|0.000821|0.28|0.000784|0.266061|0.000745|0.207121|0.00058|357.115909|0.61|0.518485|0.001452|0.849975|24|0.134167|0.017896|35|0.011062|7|0.028571|0.007244||||||66|0||||
A|XASE|202609|WST|ODD|5000|LNNNN|112|815812.22|2305|2078|227|0|17|25|28|0|24|29|99|5|-0.114317|-0.000323|-0.082115|-0.000232|0.081366|0.00023|0.159207|0.000449|0.137004|0.000387|354.40185||||||||||||||||||||13|434|139|49354.104477
A|XASE|202609|WST|ODD|5000|LNNYN|1213|8240824.99|22417|22332|85|0|85|0|0|0|0|0|0|0|-0.234235|-0.000657|-0.234235|-0.000657|-0.009294|-0.000026|0.120824|0.000339|0.478235|0.001341|356.499941||||||||||||||||||||5|0|0|0.017556
A|XASE|202609|WST|ODD|5000|LNYNN|5|43575.9|123|27|96|0|73|0|0|23|0|0|0|0|0.253646|0.000723|0.253646|0.000723|0.057396|0.000164|0.273646|0.00078|0.128438|0.000366|350.851719|0.621354|0.282813|0.000806|0.455155|96|0.169271|163.317683|0||0||||||||96|0|4|27|0|163.317683
A|XASE|202609|WST|ODD|5000|LNYYN|784|5596041.04|15328|15137|191|0|191|0|0|0|0|0|0|0|0.382147|0.001068|0.321832|0.000899|0.267487|0.000748|0.076073|0.000213|0.278377|0.000778|357.828665|0.619529|0.382147|0.001068|0.616834|191|0.118691|0.014591|0||0||||||||200|0|9|0|0|0.014591
A|XASE|202609|WST|ODD|5000|LYNYN|60|462427.18|1302|1160|142|0|142|0|0|0|0|0|0|0|0.143732|0.000415|0.09493|0.000274|-0.11507|-0.000333|-0.300845|-0.00087|-0.05|-0.000145|345.951303|0.970352|0.748803|0.002164|0.771682|93|0.16914|0.01261|49|0.017495|0||||||||166|0||||
A|XASE|202609|WST|ROUND|20000|LNNNN|50|1900558.9|5348|4213|1135|0|0|0|0|0|181|154|800|0|-0.093586|-0.000263|-0.05304|-0.000149|-0.018485|-0.000052|-0.073172|-0.000206|0.116696|0.000328|355.853414||||||||||||||||||||11|1515|513|123196.812329
A|XASE|202609|WST|ROUND|20000|LNNYN|13081|468089189.18|1309113|1308723|390|0|390|0|0|0|0|0|0|0|0.229744|0.000663|0.590974|0.001704|0.747359|0.002155|0.862077|0.002486|0.863026|0.002489|346.759205||||||||||||||||||||6|0|0|0.009532
A|XASE|202609|WST|ROUND|20000|LNYNN|2|71848|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WST|ROUND|20000|LNYYN|68452|2505837222.83|6847597|6846619|978|0|978|0|0|0|0|0|0|0|0.18593|0.000518|0.159898|0.000445|0.001677|0.000005|0.020072|0.000056|0.490041|0.001364|359.228824|0.6691|0.23953|0.000667|0.357988|978|0.214785|0.010912|0||0||||||||1500|0|15|142|142|0.010912
A|XASE|202609|WST|ROUND|20000|LYNYN|2850|103680899.45|286015|283312|2703|0|2703|0|0|0|0|0|0|0|0.13741|0.000387|0.066234|0.000187|0.025179|0.000071|-0.134373|-0.000379|0.501924|0.001415|354.817841|0.637954|0.611916|0.001725|0.959186|517|0.091277|0.01213|1786|0.008356|400|0.03|0.01153||||||2859|5||||
A|XASE|202609|WST|ROUND|200000|LNNNN|2|819591.92|2224|2224|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|166|0|
A|XASE|202609|WST|ROUND|200000|LNNYN|5404|1404526609|4021900|4021900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WST|ROUND|200000|LNYYN|7165|1845524446.96|5147490|5147190|300|0|300|0|0|0|0|0|0|0|0.4|0.001082|0.356667|0.000964|0.343333|0.000928|0.34|0.000919|0.573333|0.00155|369.816667|0.713333|0.493333|0.001334|0.691589|300|0.11|0.01213|0||0||||||||600|0|3|112|112|0.01213
A|XASE|202609|WST|ROUND|200000|LYNYN|9|2477619.88|6709|6709|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WST|ROUND|50000|LNNNN|32|2206564.63|6324|4931|1393|0|0|0|0|0|440|387|566|0|-0.315004|-0.000897|-0.198464|-0.000565|0.059684|0.00017|0.298952|0.000851|-0.369777|-0.001053|351.225022||||||||||||||||||||6|1179|734|44268.892549
A|XASE|202609|WST|ROUND|50000|LNNYN|87792|12741692376.03|35571898|35571777|121|0|121|0|0|0|0|0|0|0|0.003058|0.000008|0.003058|0.000008|-0.932479|-0.002505|-0.926446|-0.002488|-0.719835|-0.001933|372.30624||||||||||||||||||||2|20|20|0.01904
A|XASE|202609|WST|ROUND|50000|LNYNN|1|117154.68|337|0|337|0|0|0|0|0|337|0|0|0|0|0|0|0|0.01|0.000029|0.16|0.00046|1.37|0.003941|347.64|0.66|0|0|0|337|0.33|8409.466761|0||0||||||||200|137|1|0|0|8409.466761
A|XASE|202609|WST|ROUND|50000|LNYYN|38709|5639622493.7|15593332|15590806|2526|0|2526|0|0|0|0|0|0|0|0.286991|0.000793|0.263025|0.000727|0.0335|0.000093|-0.115629|-0.000319|0.179695|0.000496|361.929958|0.831295|0.478721|0.001323|0.575874|2526|0.176287|0.019117|0||0||||||||6995|0|33|215|215|0.019117
A|XASE|202609|WST|ROUND|50000|LYNYN|113|9642437.75|26552|25065|1487|0|1487|0|0|0|0|0|0|0|0.112979|0.000326|0.038668|0.000112|-0.153241|-0.000443|-0.216153|-0.000624|-0.372354|-0.001076|346.140868|0.359677|0.342017|0.000988|0.950901|550|0.03|0.0177|600|0.002495|337|0.01|0.000176||||||1433|50||||
A|XASE|202609|WSTN|ODD|0|LNNNN|1|10.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSTN|ODD|0|LNNYN|1|10.14|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSTN|ODD|0|LNYYN|2|91.4|9|5|4|0|4|0|0|0|0|0|0|0|0.03|0.002951|0.03|0.002951|0.03|0.002951|0.03|0.002951|0.03|0.002951|10.165|0.05|0.03|0.002951|0.6|4|0.01|0.017309|0||0||||||||4|0|1|0|0|0.017309
A|XASE|202609|WSTN|ROUND|1000|LNNNN|8|8116|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WSTN|ROUND|1000|LNYYN|1|2030|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSTN|ROUND|1000|LYNYN|1|1018|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WSTNR|ROUND|250|LNYYN|1|359.8|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WSTNU|ODD|0|LNNYN|2|21.24|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WT|ODD|0|LNNNN|417|35560.83|1502|978|524|0|0|14|13|23|107|209|158|0|0.006508|0.000276|0.00855|0.000363|0.013359|0.000567|0.002233|0.000095|-0.003454|-0.000147|23.564065||||||||||||||||||||145|870|375|25475.643917
A|XASE|202609|WT|ODD|0|LNNYN|5250|959667.09|40123|40095|28|0|28|0|0|0|0|0|0|0|-0.005|-0.000216|0.000357|0.000015|-0.013571|-0.000585|-0.022143|-0.000955|-0.084643|-0.003649|23.193214||||||||||||||||||||8|5|5|0.017499
A|XASE|202609|WT|ODD|0|LNYNN|17|1242.51|53|26|27|0|18|4|0|0|5|0|0|0|0.009259|0.000392|0.01|0.000424|0.011852|0.000502|0.044444|0.001883|-0.036667|-0.001554|23.597037|0.022963|0.002222|0.000094|0.096774|27|0.01037|722.660224|0||0||||||||27|0|10|20|14|722.660224
A|XASE|202609|WT|ODD|0|LNYYN|1500|263539.38|11020|10974|46|0|46|0|0|0|0|0|0|0|0.02087|0.000883|0.038043|0.001609|0.042826|0.001811|0.037609|0.001591|0.063261|0.002676|23.643913|0.03087|0.003913|0.000165|0.126761|46|0.013478|0.009719|0||0||||||||53|0|15|0|0|0.009719
A|XASE|202609|WT|ODD|0|LYNNN|2|95.69|4|0|4|0|4|0|0|0|0|0|0|0|0.0225|0.00094|0.03|0.001253|0.0375|0.001567|0.02|0.000836|0.0875|0.003656|23.935|0.025|0.0225|0.00094|0.9|1|0.005|0.01692|3|0.016063|0||||||||4|0||||
A|XASE|202609|WT|ODD|0|LYNYN|559|70662.11|2998|2574|424|0|424|0|0|0|0|0|0|0|-0.012594|-0.000533|-0.013939|-0.00059|-0.021887|-0.000926|-0.013939|-0.00059|-0.007642|-0.000323|23.643833|0.015118|0.015778|0.000667|1.043682|16|0.006875|0.018067|393|0.013973|15|0.016667|0.002854||||||447|0||||
A|XASE|202609|WT|ODD|1000|LNNNN|272|448189.93|19080|14907|4173|0|0|106|567|57|971|1264|1208|0|0.007604|0.000321|0.007244|0.000306|0.00618|0.000261|0.005401|0.000228|-0.001972|-0.000083|23.655903||||||||||||||||||||57|7072|3870|31686.574641
A|XASE|202609|WT|ODD|1000|LNNYN|943|1616376.01|67416|66964|452|0|452|0|0|0|0|0|0|0|-0.017035|-0.000707|-0.021062|-0.000874|-0.021593|-0.000896|-0.013097|-0.000543|0.010708|0.000444|24.110619||||||||||||||||||||10|314|314|0.012359
A|XASE|202609|WT|ODD|1000|LNYNN|2|3081.98|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|127|127|
A|XASE|202609|WT|ODD|1000|LNYYN|401|604632.01|25306|24894|412|0|412|0|0|0|0|0|0|0|-0.005413|-0.000226|-0.003835|-0.00016|-0.015777|-0.00066|-0.021408|-0.000895|0.012718|0.000532|23.913896|0.043471|0.008325|0.000348|0.191513|412|0.017573|0.016393|0||0||||||||458|0|7|63|63|0.016393
A|XASE|202609|WT|ODD|1000|LYNYN|813|1248576.07|52616|47445|5171|0|5171|0|0|0|0|0|0|0|-0.004755|-0.0002|-0.003228|-0.000135|-0.009975|-0.000419|-0.017138|-0.000719|-0.01633|-0.000685|23.826621|0.01292|0.013446|0.000564|1.040712|230|0.006739|0.016632|4784|0.011471|157|0.018535|0.015238||||||5505|0||||
A|XASE|202609|WT|ODD|250|LNNNN|223|128796.52|5427|4228|1199|0|38|27|134|42|239|396|323|0|0.004804|0.000203|0.004354|0.000184|0.00412|0.000174|0.01231|0.000519|-0.00342|-0.000144|23.709262||||||||||||||||||||53|2003|880|26589.528444
A|XASE|202609|WT|ODD|250|LNNYN|11309|4517120.39|192101|192082|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000402|-0.01|-0.000402|0.01|0.000402|-0.01|-0.000402|-0.03|-0.001205|24.895||||||||||||||||||||1|126|126|0.011915
A|XASE|202609|WT|ODD|250|LNYNN|2|808.66|34|16|18|0|0|0|0|0|18|0|0|0|0|0|0|0|0|0|0.04|0.001688|-0.1|-0.004221|23.69|0.02|0|0|0|18|0.01|2562.585405|0||0||||||||18|0|1|13|0|2562.585405
A|XASE|202609|WT|ODD|250|LNYYN|3009|1207487.2|51323|51185|138|0|138|0|0|0|0|0|0|0|0.001884|0.000079|0.008551|0.00036|0.013551|0.000571|0.01029|0.000434|-0.021667|-0.000913|23.727826|0.026812|0.004783|0.000202|0.178378|138|0.011014|0.016707|0||0||||||||180|0|10|52|52|0.016707
A|XASE|202609|WT|ODD|250|LYNYN|982|521295.83|22343|20951|1392|0|1392|0|0|0|0|0|0|0|-0.007421|-0.000313|-0.008161|-0.000345|-0.005208|-0.00022|-0.00005|-0.000002|0.020417|0.000862|23.672615|0.013132|0.012974|0.000548|0.987965|21|0.005238|0.001202|1371|0.013029|0||||||||1417|0||||
A|XASE|202609|WT|ROUND|1000|LNNNN|308|900188.27|38226|22710|15516|0|204|120|280|1989|4589|3488|4846|0|0.005151|0.000217|0.006438|0.000271|0.014257|0.0006|0.01229|0.000518|0.012397|0.000522|23.742288||||||||||||||||||||118|18311|10615|28784.903938
A|XASE|202609|WT|ROUND|1000|LNNYN|13576|32836270.98|1386422|1385441|981|0|981|0|0|0|0|0|0|0|-0.006228|-0.000268|0.024811|0.001066|0.026453|0.001136|0.029409|0.001263|-0.017554|-0.000754|23.282462||||||||||||||||||||14|209|206|0.009331
A|XASE|202609|WT|ROUND|1000|LNYNN|7|23065.01|963|579|384|0|0|0|72|0|312|0|0|0|0.012083|0.000491|0.012083|0.000491|0.009167|0.000372|0.105|0.004265|0.006042|0.000245|24.61875|0.039167|0.019167|0.000779|0.489362|384|0.01|1244.72303|0||0||||||||384|0|2|350|150|1244.72303
A|XASE|202609|WT|ROUND|1000|LNYYN|60820|151449334.12|6324690|6322498|2192|0|2192|0|0|0|0|0|0|0|-0.00464|-0.000196|-0.004037|-0.00017|0.001277|0.000054|0.005164|0.000218|-0.013116|-0.000553|23.706191|0.033887|-0.000328|-0.000014|-0.009693|2192|0.017108|0.013994|0||0||||||||2896|0|25|19|19|0.013994
A|XASE|202609|WT|ROUND|1000|LYNNN|4|9093|400|0|300|100|300|100|0|0|0|0|0|0|0.0075|0.00033|0.0225|0.00099|0.025|0.0011|-0.03|-0.00132|-0.01|-0.00044|22.725|0.015|0.015|0.00066|1|0|||400|0.061522|0||||||||400|0||||
A|XASE|202609|WT|ROUND|1000|LYNYN|12084|37338369.42|1564489|1538917|25572|0|25572|0|0|0|0|0|0|0|-0.007387|-0.00031|-0.00576|-0.000242|-0.010132|-0.000425|-0.013473|-0.000565|-0.009273|-0.000389|23.834932|0.015039|0.014017|0.000588|0.93203|2114|0.007602|0.012853|23358|0.014983|100|0.03|0.024609||||||28944|130||||
A|XASE|202609|WT|ROUND|10000|LNNNN|22|268029.54|11045|8045|3000|0|0|0|0|0|0|0|3000|0|0.010333|0.000424|-0.005973|-0.000245|-0.00364|-0.000149|0.0019|0.000078|-0.012697|-0.000521|24.381525||||||||||||||||||||6|5017|3262|110292.702812
A|XASE|202609|WT|ROUND|10000|LNNYN|27207|411214812.73|17375615|17375615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WT|ROUND|10000|LNYYN|17425|292042860.02|12400691|12399261|1430|0|1430|0|0|0|0|0|0|0|0.009301|0.000387|0.003566|0.000148|-0.048951|-0.002037|-0.047413|-0.001973|0.001119|0.000047|24.034965|0.029371|0.009371|0.00039|0.319048|1430|0.01|0.018858|0||0||||||||4200|110|10|0|0|0.018858
A|XASE|202609|WT|ROUND|10000|LYNYN|114|1557255.18|65312|60062|5250|0|5250|0|0|0|0|0|0|0|-0.012724|-0.000546|-0.015663|-0.000672|-0.01952|-0.000838|-0.021299|-0.000914|-0.039882|-0.001712|23.294602|0.015528|0.039025|0.001675|2.513248|50|0.01|0.014636|2862|0.027007|2338|0.026595|0.018013||||||7018|100||||
A|XASE|202609|WT|ROUND|20000|LNNNN|1|23370|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WT|ROUND|20000|LNNYN|732|18215219.49|757425|757425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WT|ROUND|20000|LNYYN|1622|42146078.96|1778976|1778906|70|0|70|0|0|0|0|0|0|0|-0.04|-0.001621|0.04|0.001621|0.04|0.001621|0.01|0.000405|0.11|0.004457|24.68|0.02|0|0|0|70|0.01|0.017402|0||0||||||||200|0|1|0|0|0.017402
A|XASE|202609|WT|ROUND|20000|LYNYN|43|1533047.73|65876|64940|936|0|936|0|0|0|0|0|0|0|-0.000684|-0.000029|-0.000684|-0.000029|0.005342|0.000229|0.010684|0.000458|0.02|0.000858|23.317714|0.014658|0.036026|0.001545|2.457726|0|||436|0.025483|500|0.02|0.014504||||||1200|0||||
A|XASE|202609|WT|ROUND|200000|LYNYN|1|414000|18000|18000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WT|ROUND|5000|LNNNN|116|812367.79|34102|17616|16486|0|100|1276|0|685|4444|4882|5099|0|0.008713|0.000365|0.008509|0.000356|0.012156|0.000509|0.017124|0.000717|0.020307|0.00085|23.890317||||||||||||||||||||57|18447|12422|31336.414168
A|XASE|202609|WT|ROUND|5000|LNNYN|40658|388127487.22|16252647|16252447|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.03|-0.001233|-0.02|-0.000822|0.02|0.000822|24.325||||||||||||||||||||1|0|0|0.019594
A|XASE|202609|WT|ROUND|5000|LNYNN|2|17140.65|712|712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WT|ROUND|5000|LNYYN|19231|174697291.56|7305344|7304964|380|0|380|0|0|0|0|0|0|0|0.006842|0.000287|-0.016316|-0.000685|-0.058421|-0.002453|-0.012105|-0.000508|-0.053684|-0.002254|23.816053|0.061579|0.006842|0.000287|0.111111|380|0.027368|0.008869|0||0||||||||900|0|3|0|0|0.008869
A|XASE|202609|WT|ROUND|5000|LYNYN|292|2078239.92|87800|77072|10728|0|10728|0|0|0|0|0|0|0|-0.000701|-0.00003|0.006834|0.00029|0.014311|0.000607|0.019327|0.00082|-0.021176|-0.000899|23.559132|0.016744|0.020034|0.00085|1.196515|944|0.008252|0.022198|8628|0.012705|1156|0.022007|0.015372||||||13285|346||||
A|XASE|202609|WT|ROUND|50000|LNNYN|10|688846.12|29906|29906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WT|ROUND|50000|LNYYN|5|450080|20200|20200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WT|ROUND|50000|LYNYN|16|1225776.53|53413|53413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTAI|ODD|0|LNNNN|31|3186.3|79|78|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000489|-0.02|-0.000489|-0.03|-0.000734|0.02|0.000489|0.07|0.001712|40.885||||||||||||||||||||1|2|0|15367.405813
A|XASE|202609|WTAI|ODD|0|LNNYN|130|21783.29|504|503|1|0|1|0|0|0|0|0|0|0|-0.02|-0.00048|-0.02|-0.00048|0|0|0|0|-0.01|-0.00024|41.685||||||||||||||||||||1|0|0|0.000153
A|XASE|202609|WTAI|ODD|0|LNYYN|91|11605.16|271|265|6|0|6|0|0|0|0|0|0|0|0.003333|0.000078|0.003333|0.000078|0.021667|0.000509|-0.036667|-0.000861|-0.053333|-0.001253|42.5675|0.035|0.005|0.000117|0.142857|6|0.015|0.017116|0||0||||||||8|0|2|5|5|0.017116
A|XASE|202609|WTAI|ODD|0|LYNYN|127|14559.64|340|332|8|0|8|0|0|0|0|0|0|0|0.01125|0.000273|0.00125|0.00003|-0.005|-0.000121|-0.03375|-0.000818|-0.03|-0.000727|41.25125|0.0225|0.0225|0.000545|1|0|||8|0.016903|0||||||||8|0||||
A|XASE|202609|WTAI|ODD|1000|LNNNN|1017|1930022.73|44856|43729|1127|0|85|71|38|168|299|267|199|0|-0.015555|-0.000367|-0.016167|-0.000381|-0.016043|-0.000378|-0.010594|-0.00025|-0.053744|-0.001267|42.42661||||||||||||||||||||26|1683|1150|18098.464794
A|XASE|202609|WTAI|ODD|1000|LNNYN|703|1077906.77|25537|25273|264|0|264|0|0|0|0|0|0|0|-0.01875|-0.000442|-0.014924|-0.000352|-0.015606|-0.000368|0.001136|0.000027|0.100947|0.002379|42.42392||||||||||||||||||||7|46|46|0.00794
A|XASE|202609|WTAI|ODD|1000|LNYNN|16|35055.34|834|597|237|0|96|0|0|0|94|0|47|0|0.042321|0.001029|0.040295|0.00098|0.028397|0.00069|0.026456|0.000643|0.030169|0.000733|41.137046|0.043966|0.011899|0.000289|0.270633|237|0.016034|16716.444569|0||0||||||||237|0|4|302|255|16716.444569
A|XASE|202609|WTAI|ODD|1000|LNYYN|217|344051.27|8170|7601|569|0|569|0|0|0|0|0|0|0|-0.001652|-0.000039|-0.00464|-0.000111|-0.009086|-0.000217|-0.014446|-0.000345|0.0158|0.000377|41.933339|0.038453|0.010439|0.000249|0.271481|569|0.014007|0.008383|0||0||||||||580|0|11|0|0|0.008383
A|XASE|202609|WTAI|ODD|1000|LYNYN|171|380566.84|8822|7381|1441|0|1441|0|0|0|0|0|0|0|0.008827|0.000215|0.004198|0.000102|0.00136|0.000033|-0.000028|-0.000001|0.007523|0.000183|41.039653|0.022082|0.021554|0.000525|0.976116|76|0.01|0.018341|1327|0.013622|38|0.01|0.000156||||||1464|0||||
A|XASE|202609|WTAI|ODD|250|LNNNN|150|93332.4|2211|2201|10|0|0|0|0|0|0|10|0|0|-0.02|-0.000468|-0.02|-0.000468|-0.02|-0.000468|-0.02|-0.000468|-0.14|-0.003275|42.745||||||||||||||||||||1|2|0|26906.376339
A|XASE|202609|WTAI|ODD|250|LNNYN|423|300860.95|7109|7086|23|0|23|0|0|0|0|0|0|0|0|0|-0.01|-0.000233|-0.04|-0.000934|-0.05|-0.001167|-0.01|-0.000233|42.835||||||||||||||||||||1|0|0|0.015372
A|XASE|202609|WTAI|ODD|250|LNYYN|133|91159.32|2179|2145|34|0|34|0|0|0|0|0|0|0|0.008235|0.000192|0.008235|0.000192|0.02|0.000466|-0.015294|-0.000356|-0.033529|-0.000781|42.929412|0.025882|0.005882|0.000137|0.227273|34|0.01|0.011395|0||0||||||||34|0|3|0|0|0.011395
A|XASE|202609|WTAI|ODD|250|LYNYN|150|84382.53|1963|1883|80|0|80|0|0|0|0|0|0|0|0.007625|0.000185|0.011875|0.000289|-0.008125|-0.000198|-0.036125|-0.000879|-0.0105|-0.000255|41.112938|0.016875|0.016875|0.00041|1|0|||80|0.00983|0||||||||80|0||||
A|XASE|202609|WTAI|ROUND|1000|LNNNN|44723|192170927|4472320|4469335|2985|0|0|0|0|639|714|607|1025|0|-0.013169|-0.000319|-0.011601|-0.000281|-0.008157|-0.000197|-0.004047|-0.000098|0.003692|0.000089|41.345436||||||||||||||||||||33|13732|6757|32711.267066
A|XASE|202609|WTAI|ROUND|1000|LNNYN|1087|4519538.2|108736|108736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTAI|ROUND|1000|LNYNN|13|53652|1300|1200|100|0|0|0|0|0|100|0|0|0|0.01|0.00024|0|0|-0.01|-0.00024|0.01|0.00024|0.02|0.00048|41.68|0.02|0|0|0|100|0.01|1240.216832|0||0||||||||100|0|1|100|100|1240.216832
A|XASE|202609|WTAI|ROUND|1000|LNYYN|267|1115626.9|26705|26560|145|0|145|0|0|0|0|0|0|0|-0.007931|-0.000191|-0.018966|-0.000456|-0.001517|-0.000036|-0.026828|-0.000645|0.044|0.001058|41.603379|0.033931|0.00731|0.000176|0.215447|145|0.01331|0.015851|0||0||||||||400|0|4|0|0|0.015851
A|XASE|202609|WTAI|ROUND|1000|LYNYN|91|391035.94|9264|7229|2035|0|2035|0|0|0|0|0|0|0|0.004545|0.00011|0.003366|0.000081|-0.000737|-0.000018|-0.001327|-0.000032|-0.012555|-0.000303|41.464459|0.018845|0.015897|0.000383|0.843546|200|0.015|0.018503|1835|0.013743|0||||||||2035|0||||
A|XASE|202609|WTAI|ROUND|10000|LNNNN|11|132741|3300|3000|300|0|0|0|0|0|0|300|0|0|0|0|0|0|0|0|-0.03|-0.000719|-0.07|-0.001678|41.715||||||||||||||||||||1|542|536|16465.055601
A|XASE|202609|WTAI|ROUND|10000|LNNYN|384|4649651|114950|114950|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTAI|ROUND|10000|LNYYN|241|2967518.34|71778|71778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTAI|ROUND|10000|LYNYN|98|1362089.72|31971|30395|1576|0|1576|0|0|0|0|0|0|0|0.019239|0.000477|0.021992|0.000545|0.025799|0.00064|0.029632|0.000735|0.050901|0.001262|40.319619|0.018756|0.018756|0.000465|1|0|||1576|0.012108|0||||||||2376|0||||
A|XASE|202609|WTAI|ROUND|20000|LNNYN|25|768834.03|18993|18993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTAI|ROUND|20000|LNYYN|71|3088414|77000|76830|170|0|170|0|0|0|0|0|0|0|0.037059|0.000892|0.037059|0.000892|0.047059|0.001133|0.047059|0.001133|0.077059|0.001856|41.525|0.03|0.007059|0.00017|0.235294|170|0.011471|0.026359|0||0||||||||800|0|1|0|0|0.026359
A|XASE|202609|WTAI|ROUND|20000|LYNYN|43|1389468.53|33285|33285|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTAI|ROUND|5000|LNNNN|823|6560486.68|164283|157937|6346|0|0|0|0|600|1400|1404|2942|0|-0.001938|-0.000049|0.003587|0.00009|0.004876|0.000122|0.00676|0.00017|-0.013687|-0.000344|39.808998||||||||||||||||||||33|14534|11701|36531.413582
A|XASE|202609|WTAI|ROUND|5000|LNNYN|61|402281.75|9676|9655|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000252|-0.15|-0.003779|39.695||||||||||||||||||||1|108|108|0.011212
A|XASE|202609|WTAI|ROUND|5000|LNYNN|12|93347.74|2347|1800|547|0|147|0|0|0|200|0|200|0|0.028062|0.000704|0.025375|0.000637|0.01075|0.00027|0.039031|0.00098|0.058062|0.001457|39.847898|0.036124|0.01075|0.00027|0.297571|547|0.012687|30821.335753|0||0||||||||547|0|3|500|400|30821.335753
A|XASE|202609|WTAI|ROUND|5000|LNYYN|34|249162.73|5963|5925|38|0|38|0|0|0|0|0|0|0|0.02|0.00047|0.05|0.001174|0.13|0.003053|0.18|0.004227|0.18|0.004227|42.58|0.08|0.04|0.000939|0.5|38|0.02|0.000176|0||0||||||||120|0|1|0|0|0.000176
A|XASE|202609|WTAI|ROUND|5000|LYNYN|114|828552.5|19923|13314|6609|0|6609|0|0|0|0|0|0|0|0.001916|0.000048|0.000117|0.000003|-0.000277|-0.000007|-0.007797|-0.000195|0.008198|0.000205|40.080693|0.01475|0.013721|0.000342|0.930242|340|0.01|0.026314|6269|0.017059|0||||||||7513|47||||
A|XASE|202609|WTAI|ROUND|50000|LNNNN|1|101325|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTAI|ROUND|50000|LNNYN|2|310862|7700|7620|80|0|80|0|0|0|0|0|0|0|-0.03|-0.000755|-0.07|-0.001761|-0.11|-0.002768|-0.07|-0.001761|-0.07|-0.001761|39.745||||||||||||||||||||1|0|0|0.020258
A|XASE|202609|WTAI|ROUND|50000|LNYYN|268|21290976|508000|508000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTAI|ROUND|50000|LYNYN|27|3876114.97|93625|93425|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000252|-0.05|-0.001259|0|0|-0.03|-0.000756|-0.02|-0.000504|39.705|0.01|0.01|0.000252|1|0|||200|0.021958|0||||||||3900|0||||
A|XASE|202609|WTBA|ODD|0|LNNNN|329|21118.62|728|704|24|0|1|2|0|1|0|3|15|2|-0.08|-0.002755|-0.095417|-0.003286|-0.090833|-0.003128|-0.095833|-0.0033|-0.013333|-0.000459|29.039583||||||||||||||||||||12|37|16|94307.388987
A|XASE|202609|WTBA|ODD|0|LNNYN|933|115317.92|3962|3959|3|0|3|0|0|0|0|0|0|0|-0.036667|-0.001257|-0.036667|-0.001257|-0.036667|-0.001257|-0.08|-0.002742|-0.073333|-0.002513|29.178333||||||||||||||||||||2|0|0|0.006236
A|XASE|202609|WTBA|ODD|0|LNYNN|7|352.34|12|7|5|0|0|0|0|2|3|0|0|0|0.01|0.000341|0.012|0.000409|0.012|0.000409|0.04|0.001363|0.1|0.003409|29.338|0.068|0.024|0.000818|0.352941|5|0.022|4307.304879|0||0||||||||5|0|4|0|0|4307.304879
A|XASE|202609|WTBA|ODD|0|LNYYN|523|53826.62|1851|1811|40|0|40|0|0|0|0|0|0|0|0.09675|0.003333|0.09825|0.003384|0.0935|0.003221|0.09425|0.003247|0.0555|0.001912|29.031|0.2715|0.0955|0.00329|0.35175|40|0.088|0.01593|0||0||||||||43|0|16|0|0|0.01593
A|XASE|202609|WTBA|ODD|0|LYNYN|66|5634.36|194|183|11|0|11|0|0|0|0|0|0|0|0.384545|0.013224|0.413636|0.014225|0.411818|0.014162|0.245455|0.008441|0.369091|0.012693|29.078636|0.459091|0.453636|0.0156|0.988119|3|0.01|0.011344|8|0.01754|0||||||||11|0||||
A|XASE|202609|WTBA|ODD|1000|LNNNN|34|54352.93|1885|1566|319|0|0|54|41|0|0|70|154|0|0.026552|0.000919|-0.006708|-0.000232|-0.003229|-0.000112|-0.031944|-0.001105|-0.043229|-0.001495|28.906285||||||||||||||||||||6|62|62|58971.710461
A|XASE|202609|WTBA|ODD|1000|LNNYN|79|118125.24|4081|4011|70|0|70|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.01|-0.000349|0.01|0.000349|0.01|0.000349|28.685||||||||||||||||||||1|0|0|0.017507
A|XASE|202609|WTBA|ODD|1000|LNYYN|86|140650.08|4842|4788|54|0|54|0|0|0|0|0|0|0|-0.04|-0.001383|-0.02|-0.000691|-0.03|-0.001037|-0.03|-0.001037|-0.03|-0.001037|28.925|0.13|0.07|0.00242|0.538462|54|0.03|0.017545|0||0||||||||54|0|1|0|0|0.017545
A|XASE|202609|WTBA|ODD|1000|LYNYN|24|48006.85|1652|1592|60|0|60|0|0|0|0|0|0|0|0.04|0.001407|0.04|0.001407|0.04|0.001407|0.02|0.000704|0.01|0.000352|28.42|0.06|0.06|0.002111|1|0|||60|0.018661|0||||||||60|0||||
A|XASE|202609|WTBA|ODD|250|LNNNN|112|52830.49|1819|1764|55|0|0|0|12|0|10|4|13|16|-0.114727|-0.003939|-0.109273|-0.003752|-0.083818|-0.002878|-0.006364|-0.000219|-0.014364|-0.000493|29.123||||||||||||||||||||5|81|70|209245.429672
A|XASE|202609|WTBA|ODD|250|LNNYN|472|240931.49|8305|8305|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTBA|ODD|250|LNYNN|3|2355.54|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTBA|ODD|250|LNYYN|278|148319.82|5102|5008|94|0|94|0|0|0|0|0|0|0|0.022447|0.00077|0.026809|0.000919|0.026809|0.000919|0.029894|0.001025|0.041064|0.001408|29.164415|0.102447|0.022447|0.00077|0.219107|94|0.04|0.007328|0||0||||||||94|0|5|0|0|0.007328
A|XASE|202609|WTBA|ODD|250|LYNYN|51|25966.95|888|836|52|0|52|0|0|0|0|0|0|0|0.029808|0.001032|0.027885|0.000965|-0.033462|-0.001159|-0.027885|-0.000965|0.015|0.000519|28.882596|0.099423|0.088654|0.003069|0.891683|19|0.014737|0.015761|33|0.020213|0||||||||52|0||||
A|XASE|202609|WTBA|ROUND|1000|LNNNN|10|30383.4|1040|1040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|WTBA|ROUND|1000|LNNYN|5172|15023294.6|517270|517103|167|0|167|0|0|0|0|0|0|0|-0.033653|-0.00115|0.016766|0.000573|0.013353|0.000456|0.043593|0.00149|0.071856|0.002456|29.259701||||||||||||||||||||3|0|0|0.019705
A|XASE|202609|WTBA|ROUND|1000|LNYYN|6101|17693408.47|610151|610032|119|0|119|0|0|0|0|0|0|0|0.055966|0.001931|0.118824|0.0041|0.078487|0.002708|0.043109|0.001487|0.027059|0.000934|28.983025|0.253782|0.068403|0.00236|0.269536|119|0.092689|0.007788|0||0||||||||600|0|6|0|0|0.007788
A|XASE|202609|WTBA|ROUND|1000|LYNYN|1468|4208097.24|146947|146770|177|0|177|0|0|0|0|0|0|0|-0.04|-0.00139|-0.04|-0.00139|-0.17|-0.005909|-0.14|-0.004866|-0.06|-0.002086|28.77|0.08|0.08|0.002781|1|0|||177|0.000214|0||||||||200|0||||
A|XASE|202609|WTBA|ROUND|10000|LNYYN|2|20042.1|702|702|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTBA|ROUND|10000|LYNYN|12|168103.31|5737|5737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTBA|ROUND|20000|LNYYN|3|71619.76|2494|2494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTBA|ROUND|20000|LYNYN|13|390136.61|13365|13365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTBA|ROUND|5000|LNNNN|2|11480|400|200|200|0|0|0|0|0|0|0|200|0|0.04|0.00139|0.04|0.00139|0.17|0.005909|0.14|0.004866|0.06|0.002086|28.77||||||||||||||||||||1|157|157|172812.924506
A|XASE|202609|WTBA|ROUND|5000|LNNYN|4|22560.31|779|779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTBA|ROUND|5000|LNYYN|4|22224.48|770|770|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTBA|ROUND|5000|LYNYN|6|46965.41|1615|1305|310|0|310|0|0|0|0|0|0|0|0.333548|0.011507|0.303548|0.010472|0.153548|0.005297|-0.056452|-0.001948|-0.186452|-0.006432|28.98629|0.396452|0.106129|0.003661|0.267697|300|0.15|0.013614|10|0.02126|0||||||||500|0||||
A|XASE|202609|WTBN|ODD|0|LNNNN|31|756.48|31|29|2|0|0|0|0|0|0|0|2|0|-0.035|-0.001433|-0.035|-0.001433|-0.035|-0.001433|0|0|-0.02|-0.000819|24.4225||||||||||||||||||||2|1|1|55462.94372
A|XASE|202609|WTBN|ODD|0|LNNYN|116|9545.86|392|392|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTBN|ODD|0|LNYYN|5|169.8|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTBN|ODD|0|LYNYN|2|48.81|2|0|2|0|2|0|0|0|0|0|0|0|0.035|0.001433|0.035|0.001433|0.035|0.001433|0|0|0.02|0.000819|24.4225|0.035|0.035|0.001433|1|0|||2|0.016122|0||||||||2|0||||
A|XASE|202609|WTBN|ODD|1000|LNNYN|3|4885.8|204|204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTBN|ODD|1000|LNYYN|6|12408.58|516|516|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTBN|ODD|1000|LYNYN|1|2328.97|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTBN|ODD|250|LNNYN|10|5812.98|237|237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTBN|ODD|250|LNYYN|4|3501.48|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTBN|ODD|250|LYNYN|3|1410.42|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTBN|ROUND|1000|LNNYN|35|88572.26|3629|3629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTBN|ROUND|1000|LNYYN|162|504175.37|20817|20817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTBN|ROUND|1000|LYNYN|74|244069.1|10001|10001|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTBN|ROUND|10000|LNNYN|4|53364.04|2208|2208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTBN|ROUND|10000|LNYYN|13|182953.39|7529|7529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTBN|ROUND|20000|LNYYN|4|131761.27|5413|5413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTBN|ROUND|5000|LNNYN|1|6927.84|283|283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTBN|ROUND|5000|LNYYN|37|268206.95|11073|11073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTBN|ROUND|5000|LYNYN|11|95430|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTBN|ROUND|50000|LNYYN|2|121713.9|5082|5082|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTF|ODD|0|LNNNN|71|1185.34|493|487|6|0|0|0|0|0|0|0|0|6|-0.13|-0.052525|-0.13|-0.052525|-0.03|-0.012121|-0.03|-0.012121|-0.06|-0.024242|2.475||||||||||||||||||||1|18|18|451651.560716
A|XASE|202609|WTF|ODD|0|LNNYN|902|36283.37|14182|14182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTF|ODD|0|LNYNN|1|22|8|0|8|0|0|0|8|0|0|0|0|0|0.09|0.033028|0.09|0.033028|0.07|0.025688|0.07|0.025688|0.1|0.036697|2.725|0.15|0.05|0.018349|0.333333|8|0.05|7.05113|0||0||||||||8|0|1|8|8|7.05113
A|XASE|202609|WTF|ODD|0|LNYYN|193|5653.59|2231|2217|14|0|14|0|0|0|0|0|0|0|0.004286|0.00165|0.004286|0.00165|-0.027143|-0.010448|-0.027143|-0.010448|-0.031429|-0.012098|2.597857|0.241429|0.004286|0.00165|0.017751|14|0.118571|0.016139|0||0||||||||27|0|2|0|0|0.016139
A|XASE|202609|WTF|ODD|0|LYNYN|3|130.71|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTF|ROUND|0|LNYYN|11|2649|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTF|ROUND|0|LYNYN|1|237|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTF|ROUND|1000|LNNYN|1|1165.35|457|457|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTF|ROUND|1000|LNYYN|3|3409|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTF|ROUND|1000|LYNYN|2|2810|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTF|ROUND|250|LNNYN|1|261|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTF|ROUND|250|LNYYN|11|3276.54|1262|1262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTF|ROUND|250|LYNYN|8|5137|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTFC|ODD|0|LNNNN|247|36912.27|247|205|42|0|1|3|0|1|5|5|21|6|-0.075|-0.000502|-0.059524|-0.000398|-0.059524|-0.000398|-0.044286|-0.000296|-0.036429|-0.000244|149.439643||||||||||||||||||||42|63|33|147650.020078
A|XASE|202609|WTFC|ODD|0|LNNYN|2734|407779.62|2734|2706|28|0|28|0|0|0|0|0|0|0|-0.036429|-0.00024|-0.0425|-0.00028|-0.061071|-0.000402|-0.073571|-0.000484|-0.178214|-0.001173|151.88875||||||||||||||||||||28|0|0|0.015007
A|XASE|202609|WTFC|ODD|0|LNYNN|54|8134.75|54|12|42|0|19|13|1|2|5|1|1|0|0.039048|0.000259|0.039286|0.000261|0.036429|0.000242|0.051429|0.000341|0.122857|0.000815|150.797143|0.229048|0.041667|0.000276|0.181913|42|0.09369|3736.592557|0||0||||||||42|0|42|14|3|3736.592557
A|XASE|202609|WTFC|ODD|0|LNYYN|1900|282501.73|1900|1877|23|0|23|0|0|0|0|0|0|0|0.101739|0.000682|0.084783|0.000568|0.056957|0.000382|0.050435|0.000338|-0.03087|-0.000207|149.175435|0.286522|0.119565|0.000802|0.417299|23|0.083478|0.013825|0||0||||||||23|0|23|0|0|0.013825
A|XASE|202609|WTFC|ODD|0|LYNYN|56|8392.85|56|35|21|0|21|0|0|0|0|0|0|0|0.099524|0.000667|0.099048|0.000664|0.10381|0.000695|0.115714|0.000775|0.114286|0.000766|149.279762|0.183333|0.118571|0.000794|0.646753|16|0.0425|0.015601|5|0.010004|0||||||||21|0||||
A|XASE|202609|WTFC|ODD|1000|LNNNN|403|855833.82|5774|4991|783|0|0|52|18|75|152|147|314|25|-0.042261|-0.000287|0.006092|0.000041|0.016169|0.00011|-0.006641|-0.000045|-0.122605|-0.000832|147.372982||||||||||||||||||||57|1281|787|58997.567064
A|XASE|202609|WTFC|ODD|1000|LNNYN|1531|2456340.8|16524|16242|282|0|282|0|0|0|0|0|0|0|-0.072837|-0.000489|-0.070496|-0.000473|-0.078688|-0.000528|-0.248369|-0.001667|-0.120674|-0.00081|148.955567||||||||||||||||||||17|0|0|0.013459
A|XASE|202609|WTFC|ODD|1000|LNYNN|16|35864.45|239|11|228|0|120|0|8|14|7|26|53|0|0.052675|0.00035|0.052675|0.00035|0.067281|0.000447|0.014868|0.000099|-0.067325|-0.000448|150.350636|0.206798|0.05943|0.000395|0.287381|228|0.073684|24238.274866|0||0||||||||231|0|15|94|71|24238.274866
A|XASE|202609|WTFC|ODD|1000|LNYYN|1047|2069860.11|13918|13356|562|0|562|0|0|0|0|0|0|0|0.056174|0.000373|0.043808|0.000291|0.021103|0.00014|0.047242|0.000314|-0.026174|-0.000174|150.616779|0.213772|0.105587|0.000701|0.493924|562|0.054093|0.01406|0||0||||||||592|0|36|0|0|0.01406
A|XASE|202609|WTFC|ODD|1000|LYNYN|267|610132.02|4133|3670|463|0|463|0|0|0|0|0|0|0|0.081317|0.000548|0.080108|0.00054|0.051879|0.00035|0.046566|0.000314|0.081706|0.000551|148.296436|0.171879|0.151361|0.001021|0.880623|124|0.041129|0.016427|304|0.013796|35|0.01|0.011931||||||489|0||||
A|XASE|202609|WTFC|ODD|10000|LNNNN|75|873780.21|5785|5175|610|0|0|159|0|78|97|83|193|0|0.065311|0.000433|0.066787|0.000442|0.024098|0.00016|0.021607|0.000143|0.133672|0.000885|150.966828||||||||||||||||||||8|890|557|45408.58453
A|XASE|202609|WTFC|ODD|10000|LNNYN|32|390874.31|2611|2296|315|0|315|0|0|0|0|0|0|0|-0.05346|-0.000352|-0.052222|-0.000343|-0.075238|-0.000495|0.036349|0.000239|-0.249587|-0.001642|152.034016||||||||||||||||||||6|0|0|0.017766
A|XASE|202609|WTFC|ODD|10000|LNYNN|5|58002.62|382|75|307|0|69|0|0|0|142|96|0|0|0.058436|0.000384|0.058436|0.000384|0.078241|0.000514|0.038078|0.00025|0.198208|0.001303|152.141482|0.115147|0.023355|0.000154|0.202829|307|0.045896|6321.389616|0||0||||||||307|0|4|101|82|6321.389616
A|XASE|202609|WTFC|ODD|10000|LNYYN|47|587956.67|3916|3430|486|0|486|0|0|0|0|0|0|0|0.121111|0.000798|0.115597|0.000762|0.086337|0.000569|0.021337|0.000141|-0.221996|-0.001463|151.736523|0.181399|0.122963|0.00081|0.677858|486|0.029218|0.014104|0||0||||||||654|0|8|0|0|0.014104
A|XASE|202609|WTFC|ODD|10000|LYNYN|89|1091077.62|7418|6916|502|0|502|0|0|0|0|0|0|0|0.169104|0.001139|0.168865|0.001138|0.174104|0.001173|0.199761|0.001346|-0.044422|-0.000299|148.405578|0.364542|0.302151|0.002036|0.828852|183|0.085574|0.01051|319|0.008286|0||||||||502|0||||
A|XASE|202609|WTFC|ODD|250|LNNNN|310|163639.27|1092|924|168|0|0|0|2|9|24|20|108|5|-0.089048|-0.000598|-0.088571|-0.000595|-0.079167|-0.000532|-0.013393|-0.00009|-0.04131|-0.000277|148.867619||||||||||||||||||||48|250|149|72927.06954
A|XASE|202609|WTFC|ODD|250|LNNYN|5958|3024031.31|20415|20333|82|0|82|0|0|0|0|0|0|0|-0.057805|-0.000389|-0.043415|-0.000292|-0.015976|-0.000108|0.059878|0.000403|0.112195|0.000755|148.510061||||||||||||||||||||24|3|3|0.011247
A|XASE|202609|WTFC|ODD|250|LNYNN|23|13015.93|87|33|54|0|20|9|0|6|10|7|2|0|0.02037|0.000136|0.019259|0.000128|0.002593|0.000017|-0.008519|-0.000057|0.029259|0.000195|150.117778|0.16963|0.024815|0.000165|0.146288|54|0.072407|4833.867121|0||0||||||||54|0|15|23|9|4833.867121
A|XASE|202609|WTFC|ODD|250|LNYYN|2538|1321456.64|8941|8841|100|0|100|0|0|0|0|0|0|0|0.0645|0.000431|0.0677|0.000453|0.0828|0.000554|0.0562|0.000376|-0.0186|-0.000124|149.5202|0.2278|0.0834|0.000558|0.366111|100|0.0722|0.014078|0||0||||||||102|0|28|5|5|0.014078
A|XASE|202609|WTFC|ODD|250|LYNYN|128|67425.24|455|321|134|0|134|0|0|0|0|0|0|0|0.058881|0.000399|0.054478|0.000369|0.06209|0.00042|0.029254|0.000198|-0.038209|-0.000259|147.747799|0.237836|0.172612|0.001168|0.725761|70|0.062429|0.012758|64|0.017282|0||||||||135|0||||
A|XASE|202609|WTFC|ODD|5000|LNNNN|108|796921.22|5325|4627|668|0|0|61|0|62|353|41|151|0|-0.061557|-0.000413|-0.06762|-0.000454|-0.024207|-0.000163|0.021856|0.000147|-0.057021|-0.000383|148.868922||||||||||||||||||||14|1119|620|22255.081833
A|XASE|202609|WTFC|ODD|5000|LNNYN|103|799077.6|5392|5108|284|0|284|0|0|0|0|0|0|0|-0.052993|-0.000353|-0.054542|-0.000364|-0.058063|-0.000387|-0.037148|-0.000248|-0.212007|-0.001414|149.983433||||||||||||||||||||7|0|0|0.015279
A|XASE|202609|WTFC|ODD|5000|LNYNN|10|64505.42|432|33|399|0|322|43|0|0|0|4|30|0|0.051729|0.000347|0.05193|0.000349|0.051529|0.000346|0.046291|0.000311|0.070501|0.000473|148.998459|0.214862|0.055063|0.00037|0.25627|399|0.0799|11772.584127|0||0||||||||399|0|9|67|47|11772.584127
A|XASE|202609|WTFC|ODD|5000|LNYYN|136|949911.38|6454|5735|719|0|719|0|0|0|0|0|0|0|0.048929|0.000328|0.039346|0.000264|0.084325|0.000565|0.071808|0.000481|0.291196|0.001951|149.284527|0.282684|0.111947|0.00075|0.396015|719|0.085369|0.013951|0||0||||||||836|0|16|0|0|0.013951
A|XASE|202609|WTFC|ODD|5000|LYNYN|107|797729.24|5438|4837|601|0|601|0|0|0|0|0|0|0|0.138602|0.00093|0.156589|0.00105|0.067671|0.000454|0.080582|0.000541|0.268336|0.0018|149.083203|0.290532|0.187304|0.001256|0.644694|311|0.099743|0.020494|290|0.012817|0||||||||601|0||||
A|XASE|202609|WTFC|ROUND|10000|LNNNN|91|1403268.99|9426|7583|1843|0|0|0|0|100|143|100|1300|200|-0.035366|-0.000239|-0.110418|-0.000747|-0.015958|-0.000108|-0.047314|-0.00032|0.165985|0.001123|147.804612||||||||||||||||||||20|1104|698|120439.162767
A|XASE|202609|WTFC|ROUND|10000|LNNYN|9513|141896979.06|951763|951629|134|0|134|0|0|0|0|0|0|0|-0.058134|-0.000396|-0.055672|-0.000379|-0.149478|-0.001017|-0.148806|-0.001013|0.036045|0.000245|146.936194||||||||||||||||||||7|0|0|0.015651
A|XASE|202609|WTFC|ROUND|10000|LNYYN|25657|372737360.17|2566211|2565551|660|0|660|0|0|0|0|0|0|0|0.085424|0.000582|0.091667|0.000624|0.100727|0.000686|-0.038591|-0.000263|-0.140545|-0.000957|146.8505|0.228242|0.045848|0.000312|0.200876|660|0.091197|0.008585|0||0||||||||1136|0|11|0|0|0.008585
A|XASE|202609|WTFC|ROUND|10000|LYNYN|3011|43656869.41|301550|299331|2219|0|2219|0|0|0|0|0|0|0|0.024362|0.000163|0.036571|0.000245|-0.017922|-0.00012|0.033177|0.000222|-0.056832|-0.000381|149.300696|0.182519|0.170703|0.001143|0.935261|730|0.017959|0.011997|1489|0.014289|0||||||||2417|10||||
A|XASE|202609|WTFC|ROUND|20000|LNNNN|52|1518391.02|10069|9557|512|0|136|0|0|0|0|0|376|0|-0.066406|-0.000443|-0.113281|-0.000755|-0.094688|-0.000631|-0.029531|-0.000197|0.140469|0.000936|150.039688||||||||||||||||||||3|627|283|87878.516539
A|XASE|202609|WTFC|ROUND|20000|LNNYN|16673|536933826.49|3516391|3516215|176|0|176|0|0|0|0|0|0|0|-0.041761|-0.000275|-0.012955|-0.000085|-0.012955|-0.000085|-0.059261|-0.00039|0.935114|0.006159|151.817472||||||||||||||||||||2|0|0|0.027373
A|XASE|202609|WTFC|ROUND|20000|LNYNN|1|24759.7|163|0|163|0|163|0|0|0|0|0|0|0|0.01|0.000066|0.01|0.000066|0.01|0.000066|0.06|0.000395|-1.04|-0.006846|151.905|0.21|0.01|0.000066|0.047619|163|0.1|0.082629|0||0||||||||163|0|1|0|0|0.082629
A|XASE|202609|WTFC|ROUND|20000|LNYYN|3838|136432777.07|892273|891956|317|0|317|0|0|0|0|0|0|0|0.074038|0.000486|0.074038|0.000486|0.047918|0.000315|-0.025426|-0.000167|-0.166719|-0.001095|152.24836|0.29224|0.060315|0.000396|0.20639|317|0.115962|0.017108|0||0||||||||700|36|4|0|0|0.017108
A|XASE|202609|WTFC|ROUND|20000|LYNYN|134|3455339.85|23348|22107|1241|0|1241|0|0|0|0|0|0|0|0.009831|0.000066|0.150693|0.001017|0.044988|0.000304|0.028985|0.000196|0.054303|0.000366|148.195822|0.309549|0.309178|0.002086|0.998803|123|0.01|0.02594|1018|0.01531|100|0.01|0.00977||||||1885|178||||
A|XASE|202609|WTFC|ROUND|200000|LNNYN|1|272485.6|1840|1840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTFC|ROUND|200000|LNYYN|4|1115697.2|7624|7624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTFC|ROUND|50000|LNNNN|9|571374.24|3796|3396|400|0|0|0|0|0|0|400|0|0|0.02|0.000132|0.02|0.000132|0.1|0.000658|-0.06|-0.000395|-1.34|-0.008824|151.865||||||||||||||||||||1|545|350|20167.198626
A|XASE|202609|WTFC|ROUND|50000|LNNYN|39574|4133273932.38|27887492|27887492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTFC|ROUND|50000|LNYYN|17433|1667357685.53|11333952|11332273|1679|0|1679|0|0|0|0|0|0|0|0.13006|0.000873|0.079797|0.000536|0.093401|0.000627|0.00243|0.000016|-0.115039|-0.000772|148.934902|0.328529|0.142239|0.000955|0.432959|1679|0.093145|0.012056|0||0||||||||4700|100|18|0|0|0.012056
A|XASE|202609|WTFC|ROUND|50000|LYNYN|13|1043722.57|7064|7033|31|0|31|0|0|0|0|0|0|0|0.03129|0.000207|-0.159355|-0.001056|-0.346129|-0.002294|-0.303226|-0.00201|-0.217419|-0.001441|150.890806|0.151935|-0.060323|-0.0004|-0.397028|31|0.106129|0.018144|0||0||||||||300|0||||
A|XASE|202609|WTFCN|ODD|0|LNNNN|16|625.46|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|WTFCN|ODD|0|LNNYN|42|3759.29|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTFCN|ODD|0|LNYYN|18|2112.88|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTFCN|ODD|0|LYNYN|3|286.95|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTFCN|ODD|1000|LNNYN|6|9744.71|373|373|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTFCN|ODD|1000|LNYYN|27|43938.85|1684|1684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTFCN|ODD|1000|LYNYN|1|1719.96|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTFCN|ODD|250|LNNYN|30|12815.52|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTFCN|ODD|250|LNYYN|25|13595.77|521|521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTFCN|ROUND|1000|LNNNN|2|5188|200|100|100|0|0|0|0|0|0|0|100|0|-0.05|-0.001927|-0.05|-0.001927|-0.05|-0.001927|-0.05|-0.001927|-0.07|-0.002698|25.945||||||||||||||||||||1|0|0|63445.690059
A|XASE|202609|WTFCN|ROUND|1000|LNNYN|22|58747.1|2254|2254|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTFCN|ROUND|1000|LNYYN|31|85259.06|3269|3169|100|0|100|0|0|0|0|0|0|0|0.07|0.002683|0.07|0.002683|0.07|0.002683|0.07|0.002683|0.07|0.002683|26.095|0.07|0.01|0.000383|0.142857|100|0.03|0.021903|0||0||||||||100|0|1|0|0|0.021903
A|XASE|202609|WTFCN|ROUND|1000|LYNYN|11|29518.96|1132|1132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTFCN|ROUND|10000|LNNYN|13|160161.4|6128|6128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTFCN|ROUND|10000|LNYYN|8|98682.8|3775|3775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTFCN|ROUND|10000|LYNYN|3|33928|1300|1200|100|0|100|0|0|0|0|0|0|0|0.05|0.001927|0.05|0.001927|0.05|0.001927|0.05|0.001927|0.07|0.002698|25.945|0.11|0.11|0.00424|1|0|||100|0.020099|0||||||||400|0||||
A|XASE|202609|WTFCN|ROUND|20000|LNNYN|2|52180|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTFCN|ROUND|5000|LNNNN|2|10380|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTFCN|ROUND|5000|LNNYN|9|60138|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTFCN|ROUND|5000|LNYYN|23|147221.3|5638|5638|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTFCN|ROUND|5000|LYNYN|5|29176.75|1115|1115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTG|ODD|0|LNNNN|5|138.04|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTG|ODD|0|LNNYN|13|2008.47|190|190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTG|ODD|0|LNYYN|15|1045.98|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTG|ODD|0|LYNYN|4|52.87|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTG|ODD|250|LNNYN|16|6870.7|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTG|ODD|250|LNYYN|4|1426.45|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTG|ODD|250|LYNYN|2|1342.76|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTG|ROUND|1000|LNNNN|126|133377|12600|12300|300|0|0|0|100|0|0|100|100|0|0.01|0.000945|0.01|0.000945|0.003333|0.000315|0.013333|0.00126|0.013333|0.00126|10.58||||||||||||||||||||3|817|600|45827.071707
A|XASE|202609|WTG|ROUND|1000|LNNYN|5|5280|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTG|ROUND|1000|LNYYN|36|71464.05|6755|6755|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTG|ROUND|1000|LYNYN|62|109870.4|10380|10080|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000945|-0.01|-0.000945|-0.003333|-0.000315|-0.013333|-0.00126|-0.013333|-0.00126|10.581667|0.03|0.03|0.002835|1|0|||300|0.019489|0||||||||300|0||||
A|XASE|202609|WTG|ROUND|10000|LNYYN|6|81533.12|7716|7716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTG|ROUND|10000|LYNYN|4|49726|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTG|ROUND|5000|LNYYN|3|25360|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTG|ROUND|5000|LYNYN|15|94200|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTGUR|ODD|0|LNNNN|4|3.67|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTGUR|ODD|0|LNNYN|2|1.89|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTGUR|ODD|0|LNYYN|2|7.33|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTGUR|ROUND|0|LNNYN|1|33|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTGUR|ROUND|0|LNYYN|2|223.38|1528|1528|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTGUR|ROUND|1000|LNNYN|10|20149.73|160873|160873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTGUU|ODD|0|LNYYN|1|135.48|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTGUU|ODD|250|LNYYN|3|888.16|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTI|ODD|0|LNNNN|689|15679.96|3917|3250|667|0|0|0|0|1|82|102|421|61|0.007451|0.001853|0.007061|0.001756|0.008411|0.002092|0.008831|0.002196|0.006177|0.001536|4.021132||||||||||||||||||||114|2208|1015|135670.358593
A|XASE|202609|WTI|ODD|0|LNNYN|4395|380352.93|99798|99732|66|0|66|0|0|0|0|0|0|0|0.00303|0.000758|0.007879|0.001971|0.007879|0.001971|0.013939|0.003487|-0.000303|-0.000076|3.99803||||||||||||||||||||7|0|0|0.012611
A|XASE|202609|WTI|ODD|0|LNYNN|1|3.79|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|WTI|ODD|0|LNYYN|42|3856.03|998|988|10|0|10|0|0|0|0|0|0|0|0.014|0.003387|0.014|0.003387|0.013|0.003145|0.016|0.003871|0.043|0.010404|4.133|0.04|0.02|0.004839|0.5|10|0.01|0.018665|0||0||||||||10|0|2|0|0|0.018665
A|XASE|202609|WTI|ODD|0|LYNYN|583|26554.86|6890|6102|788|0|788|0|0|0|0|0|0|0|-0.00665|-0.001684|-0.006751|-0.00171|-0.010317|-0.002613|-0.009213|-0.002334|-0.009873|-0.002501|3.948185|0.009873|0.008858|0.002244|0.897172|80|0.005|0.018787|708|0.018873|0||||||||797|0||||
A|XASE|202609|WTI|ODD|250|LNNNN|8|2630.76|676|588|88|0|0|0|0|0|0|88|0|0|0.01|0.002535|0.01|0.002535|0.01|0.002535|0.01|0.002535|-0.01|-0.002535|3.945||||||||||||||||||||1|407|247|28910.83395
A|XASE|202609|WTI|ODD|250|LNNYN|196|59061.67|15080|15080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTI|ODD|250|LNYYN|6|1652.97|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTI|ODD|250|LYNYN|60|19047.31|5026|4319|707|0|707|0|0|0|0|0|0|0|-0.003762|-0.00098|-0.003762|-0.00098|-0.003762|-0.00098|-0.003762|-0.00098|-0.001839|-0.000479|3.837857|0.01|0.006506|0.001695|0.650636|247|0.005|0.017027|460|0.01175|0||||||||707|0||||
A|XASE|202609|WTI|ROUND|1000|LNNNN|188|317745.38|82543|61013|21530|0|0|0|0|1509|1420|3375|12418|2808|0.008595|0.002218|0.008827|0.002278|0.009799|0.002528|0.010774|0.00278|0.005371|0.001386|3.875785||||||||||||||||||||45|33388|20853|357197.294203
A|XASE|202609|WTI|ROUND|1000|LNNYN|1272|3586310.87|916329|916329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|WTI|ROUND|1000|LNYYN|222|765263.87|199091|199091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|WTI|ROUND|1000|LYNNN|8|9411|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTI|ROUND|1000|LYNYN|8717|20223231.16|5312013|5286840|25173|0|25173|0|0|0|0|0|0|0|-0.008044|-0.002061|-0.008004|-0.00205|-0.011533|-0.002955|-0.011652|-0.002985|-0.008414|-0.002156|3.903433|0.00996|0.009305|0.002384|0.934192|1650|0.005|0.004325|23523|0.019733|0||||||||34125|0||||
A|XASE|202609|WTI|ROUND|10000|LNNNN|1|13872|3264|3264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTI|ROUND|10000|LNNYN|134|1782765.17|462754|462754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTI|ROUND|10000|LNYYN|543|8122437|2128200|2128200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTI|ROUND|10000|LYNYN|54|689256.92|178471|175036|3435|0|3435|0|0|0|0|0|0|0|-0.011467|-0.00275|-0.011467|-0.00275|-0.011467|-0.00275|-0.008544|-0.002049|-0.008544|-0.002049|4.16921|0.01|0.008539|0.002048|0.853857|502|0.005|0.019312|2933|0.006913|0||||||||12118|0||||
A|XASE|202609|WTI|ROUND|20000|LNNNN|2|48086|12700|7100|5600|0|0|0|0|0|0|0|5600|0|0.01|0.002378|0.01|0.002378|0.01|0.002378|0.01|0.002378|0.01|0.002378|4.205||||||||||||||||||||1|5700|5600|269392.699758
A|XASE|202609|WTI|ROUND|20000|LNNYN|32|813896.9|211192|211192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTI|ROUND|20000|LNYYN|361|8703401|2203700|2203700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTI|ROUND|20000|LYNYN|10|341591|91829|91829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTI|ROUND|250|LNNNN|7713|3029438.86|788661|772364|16297|0|200|200|1200|1921|2137|2543|6713|1383|0.005441|0.001411|0.005134|0.001331|0.004141|0.001074|0.001947|0.000505|0.003029|0.000785|3.857125||||||||||||||||||||143|135453|47810|87840.327294
A|XASE|202609|WTI|ROUND|250|LNNYN|789|371142.35|96245|96245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTI|ROUND|250|LNYNN|1|397|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|41|41|
A|XASE|202609|WTI|ROUND|250|LNYYN|73|38638.35|9903|9903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTI|ROUND|250|LYNNN|747|365477|94200|93700|500|0|200|300|0|0|0|0|0|0|0.01|0.002563|0.01|0.002563|0.002|0.000513|0.002|0.000513|0.006|0.001538|3.902|0.008|0.008|0.00205|1|0|||500|0.346384|0||||||||500|0||||
A|XASE|202609|WTI|ROUND|250|LYNYN|6057|3128718.4|808210|791207|17003|0|17003|0|0|0|0|0|0|0|-0.005222|-0.001347|-0.005044|-0.001301|-0.004279|-0.001104|-0.001389|-0.000358|-0.000811|-0.000209|3.875888|0.009644|0.009027|0.002329|0.936086|1545|0.005029|0.013351|15152|0.017674|306|0.008268|0.014131||||||17419|0||||
A|XASE|202609|WTI|ROUND|5000|LNNNN|5|27092.86|6833|6833|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|628|0|
A|XASE|202609|WTI|ROUND|5000|LNNYN|4505|34828640.94|9004837|9004837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTI|ROUND|5000|LNYYN|200|1460476.72|374392|374392|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTI|ROUND|5000|LYNYN|2282|13541785.78|3632046|3629254|2792|0|2792|0|0|0|0|0|0|0|-0.007242|-0.001731|-0.007242|-0.001731|-0.007242|-0.001731|-0.006032|-0.001442|-0.006089|-0.001455|4.183814|0.01|0.007271|0.001738|0.727077|762|0.005|0.016227|2030|0.000219|0||||||||7947|0||||
A|XASE|202609|WTI|ROUND|50000|LNNYN|1|97464|24800|24800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTI|ROUND|50000|LYNYN|1|74800|20000|19508|492|0|492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.735|0.01|0|0|0|492|0.005|0.022202|0||0||||||||7400|0||||
A|XASE|202609|WTIB|ODD|0|LNNNN|7|466.39|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIB|ODD|0|LNNYN|2|146.06|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIB|ODD|0|LNYYN|5|404.17|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIB|ODD|0|LYNYN|4|250|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIB|ODD|1000|LNNYN|1|1528|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIB|ODD|1000|LYNYN|3|5077.16|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIB|ODD|250|LNNYN|3|2229.67|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIB|ODD|250|LYNYN|13|8637.73|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIB|ROUND|5000|LNYYN|3|22750|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTID|ODD|0|LNNNN|481|4347.38|1652|1631|21|0|0|0|0|0|0|6|13|2|-0.002381|-0.000912|-0.002381|-0.000912|-0.001905|-0.000729|0.002857|0.001094|0.012381|0.004741|2.611667||||||||||||||||||||7|112|34|78469.880799
A|XASE|202609|WTID|ODD|0|LNNYN|467|5081.55|1911|1911|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTID|ODD|0|LNYNN|4|60.03|23|4|19|0|0|0|0|18|0|1|0|0|-0.008947|-0.003405|-0.008947|-0.003405|-0.008947|-0.003405|-0.008947|-0.003405|-0.008947|-0.003405|2.627895|0.02|0|0|0|19|0.01|818.870953|0||0||||||||19|0|2|0|0|818.870953
A|XASE|202609|WTID|ODD|0|LNYYN|36|1152.13|427|420|7|0|7|0|0|0|0|0|0|0|-0.007143|-0.002735|-0.007143|-0.002735|-0.007143|-0.002735|-0.004286|-0.001641|-0.014286|-0.00547|2.611429|0.02|0|0|0|7|0.01|0.019585|0||0||||||||118|0|4|0|0|0.019585
A|XASE|202609|WTID|ODD|0|LYNYN|78|6927.37|2584|2574|10|0|10|0|0|0|0|0|0|0|0.009|0.003462|0.009|0.003462|0.008|0.003077|-0.004|-0.001538|-0.002|-0.000769|2.6|0.01|0.01|0.003846|1|0|||10|0.014384|0||||||||10|0||||
A|XASE|202609|WTID|ODD|250|LNNYN|1|256.41|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTID|ODD|250|LYNYN|1|285.12|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTID|ROUND|0|LNNYN|4|982|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTID|ROUND|0|LNYYN|1|243|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTID|ROUND|0|LYNYN|7|1693|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTID|ROUND|1000|LNNYN|13|25455.94|9493|9493|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTID|ROUND|1000|LNYYN|6|7115.9|2656|2656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTID|ROUND|1000|LYNYN|127|244762.94|92203|92203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTID|ROUND|10000|LNNYN|1|13050|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTID|ROUND|10000|LNYYN|2|29553.44|10613|10613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTID|ROUND|10000|LYNYN|5|79965.17|31489|31489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTID|ROUND|250|LNNYN|116|33578.62|12428|12428|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTID|ROUND|250|LNYYN|15|6555.5|2470|2447|23|0|23|0|0|0|0|0|0|0|0.007826|0.002977|0.007826|0.002977|0.007826|0.002977|0.007826|0.002977|0.001304|0.000496|2.62913|0.02|0|0|0|23|0.01|0.018292|0||0||||||||200|0|2|0|0|0.018292
A|XASE|202609|WTID|ROUND|250|LYNYN|116|46884.92|17785|17785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTID|ROUND|5000|LNNYN|1|5200|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTID|ROUND|5000|LNYYN|3|17039.58|6394|6394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTID|ROUND|5000|LYNYN|16|108637.1|38470|38470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIP|ODD|0|LNNNN|3|148.72|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIP|ODD|0|LNNYN|21|1192.45|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIP|ODD|0|LNYYN|15|1374.1|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIP|ODD|0|LYNYN|8|518.68|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIP|ODD|1000|LNNYN|1|3357|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIP|ODD|1000|LNYYN|8|23336.69|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIP|ODD|1000|LYNYN|6|13193.26|355|355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIP|ODD|250|LNNYN|4|1293.31|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIP|ODD|250|LNYYN|6|2708.88|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIP|ODD|250|LYNYN|4|2147.55|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIP|ROUND|1000|LNYYN|25|92677|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIP|ROUND|1000|LYNYN|28|104928.24|2828|2828|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIP|ROUND|10000|LNNYN|2|25706.68|688|688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIP|ROUND|10000|LNYYN|6|68714.02|1852|1852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIP|ROUND|10000|LYNYN|3|48236|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIP|ROUND|5000|LNNYN|5|40139.76|1081|1081|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIP|ROUND|5000|LNYYN|5|33614|904|904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIP|ROUND|5000|LYNYN|10|69804.45|1884|1884|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIU|ODD|0|LNNNN|105|2752.52|107|105|2|0|0|0|0|0|2|0|0|0|-0.01|-0.000405|-0.01|-0.000405|0|0|0.04|0.00162|0.03|0.001215|24.685||||||||||||||||||||1|2|2|5178.422921
A|XASE|202609|WTIU|ODD|0|LNNYN|105|4952.37|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIU|ODD|0|LNYYN|20|2205.8|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIU|ODD|0|LYNYN|22|2139.03|91|89|2|0|2|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0|0|-0.04|-0.00162|-0.03|-0.001215|24.685|0.05|0.05|0.002026|1|0|||2|0.017892|0||||||||2|0||||
A|XASE|202609|WTIU|ODD|1000|LNNYN|65|118628.32|4775|4775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIU|ODD|1000|LNYYN|12|17646.72|711|711|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIU|ODD|1000|LYNYN|15|22533.05|886|886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIU|ODD|250|LNNYN|12|6840.58|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIU|ODD|250|LNYYN|16|8479.59|348|348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIU|ODD|250|LYNYN|23|15622.33|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIU|ROUND|1000|LNNYN|285|800421.09|30744|30744|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIU|ROUND|1000|LNYYN|47|167093.33|6522|6522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIU|ROUND|1000|LYNYN|40|122930.64|4946|4946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIU|ROUND|10000|LNNYN|3|33633|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIU|ROUND|10000|LNYYN|8|107514.86|4318|4318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIU|ROUND|10000|LYNYN|10|125948.94|5231|5231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIU|ROUND|20000|LNYYN|2|72301.1|2883|2883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIU|ROUND|20000|LYNYN|3|78966.92|3198|3198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIU|ROUND|5000|LNNYN|15|101833.23|3793|3793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTIU|ROUND|5000|LNYYN|24|185717.82|7510|7510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTIU|ROUND|5000|LYNYN|21|148067.18|5997|5997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTIU|ROUND|50000|LYNYN|2|236546|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTLS|ODD|0|LNNNN|19|1338.1|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTLS|ODD|0|LNNYN|719|114065.79|1851|1851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTLS|ODD|0|LNYYN|42|4350.34|71|71|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTLS|ODD|0|LYNYN|2|123.35|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTLS|ODD|1000|LNNNN|1|1237.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTLS|ODD|1000|LNNYN|9|21883.9|356|356|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTLS|ODD|1000|LNYYN|2446|4234582.9|69333|69333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTLS|ODD|1000|LYNYN|10|33514.89|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTLS|ODD|250|LNNYN|61|30221.39|490|490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTLS|ODD|250|LNYYN|563|346881.13|5681|5681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTLS|ODD|250|LYNYN|8|4098.25|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTLS|ODD|5000|LYNYN|1|5747.16|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTLS|ROUND|10000|LNNYN|1|10268|170|170|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTLS|ROUND|10000|LYNYN|5|71094.8|1161|1161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTLS|ROUND|5000|LNNNN|1|6092|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTLS|ROUND|5000|LNNYN|5|30687|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTLS|ROUND|5000|LNYYN|15|100897.66|1626|1626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTLS|ROUND|5000|LYNYN|15|98724.19|1595|1595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTM|ODD|1000|LNNNN|164|543036.25|263|229|34|0|2|4|0|0|3|5|15|5|-1.999412|-0.000967|-1.512059|-0.000731|-0.979706|-0.000474|-0.248529|-0.00012|0.213529|0.000103|2068.119706||||||||||||||||||||21|50|15|179234.566233
A|XASE|202609|WTM|ODD|1000|LNNYN|10941|26193449.3|12745|12727|18|0|18|0|0|0|0|0|0|0|-2.260556|-0.001093|-2.671111|-0.001291|-1.21|-0.000585|-0.932222|-0.000451|-1.278333|-0.000618|2068.656389||||||||||||||||||||14|1|1|0.013498
A|XASE|202609|WTM|ODD|1000|LNYNN|11|31278.22|15|12|3|0|3|0|0|0|0|0|0|0|3.063333|0.001481|3.063333|0.001481|0.596667|0.000288|-0.39|-0.000189|-0.39|-0.000189|2068.921667|6.796667|3.063333|0.001481|0.450711|3|1.866667|0.088354|0||0||||||||3|0|2|1|0|0.088354
A|XASE|202609|WTM|ODD|1000|LNYYN|7731|18517051.26|9001|8921|80|0|80|0|0|0|0|0|0|0|3.41625|0.001656|3.365375|0.001631|1.848625|0.000896|1.322375|0.000641|1.388125|0.000673|2062.871563|8.044125|4.322125|0.002095|0.537302|80|1.861|0.01205|0||0||||||||80|0|67|0|0|0.01205
A|XASE|202609|WTM|ODD|1000|LYNYN|159|421446.71|204|134|70|0|70|0|0|0|0|0|0|0|3.341429|0.00162|3.210571|0.001556|2.760143|0.001338|3.283714|0.001592|3.932571|0.001906|2062.799786|7.755|4.193286|0.002033|0.54072|59|2.112881|0.016784|11|0.012028|0||||||||70|0||||
A|XASE|202609|WTM|ODD|10000|LNNNN|198|2195713.11|1063|922|141|0|19|21|1|0|37|11|30|22|-2.631135|-0.001275|-1.74234|-0.000844|-1.143617|-0.000554|-0.975319|-0.000472|0.885674|0.000429|2064.186028||||||||||||||||||||30|130|43|150265.032789
A|XASE|202609|WTM|ODD|10000|LNNYN|4490|66100917.65|31924|31887|37|0|37|0|0|0|0|0|0|0|-4.326757|-0.002099|-4.09973|-0.001989|-3.833243|-0.00186|-2.463784|-0.001195|2.242432|0.001088|2061.060811||||||||||||||||||||8|0|0|0.0141
A|XASE|202609|WTM|ODD|10000|LNYNN|17|186500.64|90|62|28|0|7|15|0|0|0|0|0|6|4.377143|0.002115|4.176071|0.002018|3.948214|0.001908|2.148214|0.001038|-2.46|-0.001189|2069.185536|15.363214|4.723929|0.002283|0.307483|28|5.319643|206302.999837|0||0||||||||36|0|7|23|4|206302.999837
A|XASE|202609|WTM|ODD|10000|LNYYN|2173|32269044.01|15571|15474|97|0|97|0|0|0|0|0|0|0|3.083505|0.001492|2.289691|0.001108|1.659072|0.000803|1.434845|0.000694|0.656701|0.000318|2066.29701|7.283093|4.399794|0.002129|0.604111|97|1.441649|0.013498|0||0||||||||100|0|18|0|0|0.013498
A|XASE|202609|WTM|ODD|10000|LYNYN|126|1690577.23|808|743|65|0|65|0|0|0|0|0|0|0|4.199385|0.002045|4.17|0.00203|4.382|0.002134|3.449385|0.001679|4.191538|0.002041|2053.820615|7.991077|6.464615|0.003148|0.808979|37|1.367838|0.019486|18|0.012579|10|0.1|0.009722||||||65|0||||
A|XASE|202609|WTM|ODD|5000|LNNNN|168|1176412.56|568|516|52|0|15|0|0|0|6|15|13|3|-2.451923|-0.001181|-2.393654|-0.001153|-1.688269|-0.000813|-1.278077|-0.000616|2.926923|0.00141|2075.36||||||||||||||||||||16|111|25|57093.557336
A|XASE|202609|WTM|ODD|5000|LNNYN|3875|26990356.94|13132|13119|13|0|13|0|0|0|0|0|0|0|-0.702308|-0.000341|-0.709231|-0.000345|-0.72|-0.00035|0.784615|0.000381|2.424615|0.001178|2057.751154||||||||||||||||||||4|0|0|0.017337
A|XASE|202609|WTM|ODD|5000|LNYNN|7|47395.6|23|15|8|0|0|0|0|0|4|4|0|0|0.13|0.000063|0.13|0.000063|0.13|0.000063|-1.995|-0.000971|-5.98|-0.002911|2054.235|4.01|0.13|0.000063|0.032419|8|1.94|5950.248521|0||0||||||||8|0|2|10|0|5950.248521
A|XASE|202609|WTM|ODD|5000|LNYYN|2498|17195349.51|8344|8266|78|0|78|0|0|0|0|0|0|0|2.716667|0.001311|2.562949|0.001237|1.795513|0.000866|1.888077|0.000911|-0.295385|-0.000143|2072.421218|7.000897|3.675769|0.001774|0.525043|78|1.662564|0.014555|0||0||||||||79|0|24|0|0|0.014555
A|XASE|202609|WTM|ODD|5000|LYNYN|35|252183.94|121|91|30|0|30|0|0|0|0|0|0|0|3.496|0.001699|3.396|0.00165|3.270333|0.001589|3.251|0.00158|0.471333|0.000229|2057.801667|8.088|3.497|0.001699|0.432369|30|2.2955|0.01522|0||0||||||||30|0||||
A|XASE|202609|WTM|ROUND|10000|LNNYN|3|59935|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTM|ROUND|20000|LNNNN|43|1124965.91|546|504|42|0|10|17|3|0|0|0|0|12|-4.769524|-0.002322|-4.769524|-0.002322|-4.126667|-0.002009|-3.238571|-0.001577|-3.247143|-0.001581|2053.794524||||||||||||||||||||4|22|21|3148101.215177
A|XASE|202609|WTM|ROUND|20000|LNNYN|7175|278772357.4|134540|134532|8|0|8|0|0|0|0|0|0|0|-2.095|-0.001014|-2.28|-0.001103|-2.465|-0.001193|0.33|0.00016|0.33|0.00016|2066.3725||||||||||||||||||||2|0|0|0.016744
A|XASE|202609|WTM|ROUND|20000|LNYNN|3|61415.1|30|20|10|0|10|0|0|0|0|0|0|0|2.47|0.001216|2.47|0.001216|2.47|0.001216|2.47|0.001216|4.32|0.002126|2032.045|10.31|2.47|0.001216|0.239573|10|3.92|0.071461|0||0||||||||10|0|1|1|0|0.071461
A|XASE|202609|WTM|ROUND|20000|LNYYN|1780|64401912.14|31045|30920|125|0|125|0|0|0|0|0|0|0|3.22264|0.001559|3.20456|0.00155|3.61568|0.001749|3.51944|0.001703|0.89464|0.000433|2066.83396|7.79752|3.67432|0.001778|0.471216|125|2.0616|0.018368|0||0||||||||197|0|15|2|2|0.018368
A|XASE|202609|WTM|ROUND|20000|LYNYN|111|2513895.23|1210|1112|98|0|98|0|0|0|0|0|0|0|1.321633|0.000647|1.099796|0.000538|0.929388|0.000455|1.254694|0.000614|1.62|0.000793|2044.064388|6.952041|6.583061|0.003221|0.946925|5|3.616|0.016655|93|0.015536|0||||||||100|4||||
A|XASE|202609|WTM|ROUND|200000|LNNYN|4|826081|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTM|ROUND|200000|LNYYN|23975|4921004208|2397500|2397500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTM|ROUND|200000|LYNYN|2422|496343187|242200|242200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTM|ROUND|50000|LNNNN|1|111833.7|55|0|55|0|0|0|0|0|0|0|55|0|0.267273|0.000132|0.05|0.000025|-0.35|-0.000172|-1.67|-0.000823|-3.9|-0.001922|2029.645||||||||||||||||||||1|55|55|32946.880571
A|XASE|202609|WTM|ROUND|50000|LNNYN|25202|1929474152.91|931847|931847|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTM|ROUND|50000|LNYNN|1|76163.76|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTM|ROUND|50000|LNYYN|11456|983026140.88|476283|476254|29|0|29|0|0|0|0|0|0|0|1.777931|0.000863|1.773793|0.000861|0.488966|0.000237|-0.476897|-0.000231|-1.374483|-0.000667|2061.292414|8.353103|4.749655|0.002304|0.56861|29|1.801724|0.015844|0||0||||||||160|0|7|18|18|0.015844
A|XASE|202609|WTM|ROUND|50000|LYNYN|5|419787.9|204|144|60|0|60|0|0|0|0|0|0|0|2.01|0.00098|2.01|0.00098|2.01|0.00098|1.97|0.00096|1.77|0.000863|2051.915|4.49|4.49|0.002188|1|0|||60|0.000179|0||||||||20|40||||
A|XASE|202609|WTMF|ODD|0|LNNNN|25|1486.19|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|WTMF|ODD|0|LNNYN|9|1858.22|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTMF|ODD|0|LNYYN|22|2327.85|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMF|ODD|0|LYNYN|40|3292.82|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTMF|ODD|1000|LNNYN|13|23459.16|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTMF|ODD|1000|LNYYN|28|59693.26|1409|1409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMF|ODD|1000|LYNYN|56|132129.85|3127|3127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTMF|ODD|250|LNNNN|1|838.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTMF|ODD|250|LNNYN|36|19516|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTMF|ODD|250|LNYYN|104|67743.58|1606|1606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMF|ODD|250|LYNYN|18|10752.96|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTMF|ROUND|1000|LNNYN|38|160822.24|3816|3816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTMF|ROUND|1000|LNYYN|45|193867|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMF|ROUND|1000|LYNYN|22|93325.34|2212|2212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTMF|ROUND|10000|LNNYN|7|95445.41|2268|2268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTMF|ROUND|10000|LNYYN|7|118756.75|2775|2775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMF|ROUND|10000|LYNYN|51|699499.32|16532|16532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTMF|ROUND|20000|LNNNN|1|23932.14|569|569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTMF|ROUND|20000|LNYNN|1|20050.56|472|472|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMF|ROUND|20000|LNYYN|1|25290|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMF|ROUND|20000|LYNYN|25|981316.51|23257|23257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTMF|ROUND|5000|LNNNN|1|8502|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|WTMF|ROUND|5000|LNNYN|16|137349.56|3252|3252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTMF|ROUND|5000|LNYYN|5|41069.21|972|972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMF|ROUND|5000|LYNYN|48|374074.01|8765|8757|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.4|0.4|0|0|0|8|0.2|0.018839|0||0||||||||178|0||||
A|XASE|202609|WTMU|ODD|0|LNYYN|53|6296.3|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMU|ODD|0|LYNYN|1|24.85|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTMU|ODD|250|LNYYN|3|1108.98|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMU|ROUND|1000|LNNYN|1|2415|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTMU|ROUND|1000|LNYYN|1|2940|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMU|ROUND|1000|LYNYN|1|4129.65|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTMU|ROUND|10000|LNNYN|1|12135|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTMU|ROUND|5000|LYNYN|1|7239|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTMY|ODD|0|LNYYN|34|4767.53|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMY|ROUND|1000|LNYYN|1|2758.48|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTMY|ROUND|1000|LYNYN|2|7372|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTPI|ODD|0|LNNNN|95|5960.66|181|179|2|0|0|0|0|0|1|1|0|0|-0.01|-0.000306|-0.01|-0.000306|-0.03|-0.000918|-0.03|-0.000918|-0.025|-0.000765|32.695||||||||||||||||||||2|3|0|9830.720368
A|XASE|202609|WTPI|ODD|0|LNNYN|180|19961.28|606|605|1|0|1|0|0|0|0|0|0|0|-0.06|-0.001845|-0.06|-0.001845|-0.02|-0.000615|-0.02|-0.000615|-0.03|-0.000923|32.515||||||||||||||||||||1|0|0|0.017949
A|XASE|202609|WTPI|ODD|0|LNYNN|2|65.48|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|WTPI|ODD|0|LNYYN|91|8313.6|252|252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTPI|ODD|0|LYNYN|112|9475.47|287|281|6|0|6|0|0|0|0|0|0|0|0.086667|0.002617|0.086667|0.002617|0.086667|0.002617|0.086667|0.002617|0.086667|0.002617|33.113333|0.093333|0.093333|0.002819|1|0|||6|0.016743|0||||||||6|0||||
A|XASE|202609|WTPI|ODD|1000|LNNNN|146|256048.47|7734|7734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|186|0|
A|XASE|202609|WTPI|ODD|1000|LNNYN|326|504797.78|15288|15288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTPI|ODD|1000|LNYNN|1|1086.69|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTPI|ODD|1000|LNYYN|146|284780.62|8631|8631|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTPI|ODD|1000|LYNYN|76|137342.89|4166|3198|968|0|968|0|0|0|0|0|0|0|0.072304|0.002194|0.063729|0.001933|0.065|0.001972|0.063574|0.001929|0.063481|0.001926|32.962226|0.08156|0.078233|0.002373|0.959215|161|0.01|0.016295|807|0.014984|0||||||||968|0||||
A|XASE|202609|WTPI|ODD|250|LNNNN|34|20863.27|633|633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|24|
A|XASE|202609|WTPI|ODD|250|LNNYN|782|493762.56|15000|15000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTPI|ODD|250|LNYNN|1|986.1|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|30|30|
A|XASE|202609|WTPI|ODD|250|LNYYN|261|166796.97|5066|5066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTPI|ODD|250|LYNYN|77|46781.37|1420|1362|58|0|58|0|0|0|0|0|0|0|0.045172|0.001374|0.045172|0.001374|0.048103|0.001463|0.048103|0.001463|0.03931|0.001196|32.881638|0.077069|0.073966|0.002249|0.959732|9|0.01|0.016813|49|0.018765|0||||||||58|0||||
A|XASE|202609|WTPI|ROUND|1000|LNNNN|4036|13280259.66|403602|401553|2049|0|0|100|0|0|0|17|690|1242|-0.057252|-0.001735|-0.054812|-0.001661|-0.055007|-0.001667|-0.049453|-0.001498|-0.055232|-0.001673|33.005203||||||||||||||||||||24|9674|3113|445302.636639
A|XASE|202609|WTPI|ROUND|1000|LNNYN|289|960394.16|29139|29139|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTPI|ROUND|1000|LNYYN|358|1207388.74|36569|36511|58|0|58|0|0|0|0|0|0|0|0.02|0.000608|0.02|0.000608|0.02|0.000608|0.02|0.000608|0.02|0.000608|32.92|0.1|0.02|0.000608|0.2|58|0.04|0.009018|0||0||||||||100|0|1|0|0|0.009018
A|XASE|202609|WTPI|ROUND|1000|LYNYN|85|297015.15|8993|7489|1504|0|1504|0|0|0|0|0|0|0|0.046676|0.001412|0.046676|0.001412|0.046011|0.001392|0.039362|0.001191|0.046011|0.001392|33.045944|0.071303|0.065984|0.001997|0.925401|300|0.016667|0.017895|1104|0.017856|100|0.01|0.014786||||||1504|0||||
A|XASE|202609|WTPI|ROUND|10000|LNNYN|36|516086.88|15625|15625|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTPI|ROUND|10000|LNYYN|11|141898.18|4272|4272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTPI|ROUND|10000|LYNYN|18|270645.57|8222|8122|100|0|100|0|0|0|0|0|0|0|0.05|0.001519|0.05|0.001519|0.05|0.001519|0.05|0.001519|0.07|0.002127|32.915|0.07|0.05|0.001519|0.714286|100|0.01|0.019459|0||0||||||||400|0||||
A|XASE|202609|WTPI|ROUND|20000|LNNNN|1|33782.4|1020|1020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTPI|ROUND|20000|LNNYN|5|197940|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTPI|ROUND|20000|LNYYN|37|1392862.38|42322|42322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTPI|ROUND|20000|LYNYN|34|1121091.07|33917|33917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTPI|ROUND|5000|LNNNN|1|6590|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTPI|ROUND|5000|LNNYN|76|587130.05|17780|17780|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTPI|ROUND|5000|LNYYN|112|820459.33|24904|24904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTPI|ROUND|5000|LYNYN|46|300397.25|9071|9071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTPI|ROUND|50000|LNNYN|27|1780860|54000|54000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTPI|ROUND|50000|LNYYN|773|50897120|1546000|1546000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTPI|ROUND|50000|LYNYN|11|725440|22000|22000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTRE|ODD|0|LNNNN|1|23.41|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTRE|ODD|0|LNNYN|2|92.77|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTRE|ODD|0|LNYYN|4|227.57|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTRE|ODD|1000|LNYYN|2|3956.33|173|173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTRE|ODD|1000|LYNYN|3|5592.42|244|244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTRE|ODD|250|LNNYN|2|1080.32|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTRE|ODD|250|LYNYN|6|3620.43|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTRE|ROUND|1000|LYNYN|3|7101|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTRE|ROUND|5000|LNYYN|1|6226|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTRG|ODD|0|LNNNN|294|27030.01|663|532|131|0|0|0|3|18|51|49|10|0|0.006794|0.000167|0.007176|0.000177|0.010763|0.000265|0.01542|0.00038|0.027252|0.000672|40.566031||||||||||||||||||||76|333|175|15373.456581
A|XASE|202609|WTRG|ODD|0|LNNYN|2032|374954.43|9138|9126|12|0|12|0|0|0|0|0|0|0|-0.010833|-0.000268|-0.010833|-0.000268|-0.005|-0.000124|-0.016667|-0.000412|-0.025833|-0.000638|40.4625||||||||||||||||||||6|0|0|0.008207
A|XASE|202609|WTRG|ODD|0|LNYNN|9|728.98|18|14|4|0|3|0|0|0|0|0|1|0|0|0|0|0|0.04|0.000975|0.0375|0.000914|-0.175|-0.004264|41.04125|0.0225|0.0025|0.000061|0.111111|4|0.01|9587.631664|0||0||||||||4|0|3|7|3|9587.631664
A|XASE|202609|WTRG|ODD|0|LNYYN|700|110027.51|2676|2644|32|0|32|0|0|0|0|0|0|0|-0.004688|-0.000116|-0.006875|-0.00017|-0.004688|-0.000116|-0.00875|-0.000217|0.057813|0.001433|40.347031|0.021563|0.001563|0.000039|0.072464|32|0.01|0.016068|0||0||||||||32|0|16|6|6|0.016068
A|XASE|202609|WTRG|ODD|0|LYNNN|4|162.34|4|1|3|0|3|0|0|0|0|0|0|0|0.003333|0.000081|0.01|0.000243|0.006667|0.000162|0.026667|0.000648|-0.05|-0.001215|41.141667|0.01|0.01|0.000243|1|0|||3|0.015103|0||||||||3|0||||
A|XASE|202609|WTRG|ODD|0|LYNYN|920|62212.07|1514|1363|151|0|151|0|0|0|0|0|0|0|-0.004503|-0.000111|-0.007483|-0.000184|-0.010132|-0.00025|-0.012649|-0.000312|-0.004106|-0.000101|40.591954|0.011722|0.01106|0.000272|0.943503|5|0.01|0.013099|146|0.015035|0||||||||153|0||||
A|XASE|202609|WTRG|ODD|1000|LNNNN|211|508256.54|12537|10974|1563|0|81|171|89|211|589|343|79|0|0.006846|0.000167|0.007434|0.000181|0.003372|0.000082|0.008029|0.000196|-0.016097|-0.000393|40.978228||||||||||||||||||||31|3174|2095|8260.448836
A|XASE|202609|WTRG|ODD|1000|LNNYN|601|1390385.58|33686|33079|607|0|607|0|0|0|0|0|0|0|-0.015667|-0.000381|-0.017117|-0.000416|-0.022949|-0.000558|0.018814|0.000457|0.015684|0.000381|41.124473||||||||||||||||||||13|0|0|0.011085
A|XASE|202609|WTRG|ODD|1000|LNYNN|4|9451.32|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|53|53|
A|XASE|202609|WTRG|ODD|1000|LNYYN|363|880048.4|21341|20471|870|0|870|0|0|0|0|0|0|0|-0.010126|-0.000247|-0.009632|-0.000235|-0.007034|-0.000171|0.06377|0.001553|0.049874|0.001214|41.066874|0.072483|0.000759|0.000018|0.010466|870|0.035862|0.009661|0||0||||||||920|0|16|50|50|0.009661
A|XASE|202609|WTRG|ODD|1000|LYNNN|9|20199.12|505|421|53|31|0|31|0|53|0|0|0|0|-0.01|-0.000242|-0.031548|-0.000764|-0.085714|-0.002075|-0.044762|-0.001083|-0.048452|-0.001173|41.31369|0.007381|0.007381|0.000179|1|0|||84|10.472211|0||||||||84|0||||
A|XASE|202609|WTRG|ODD|1000|LYNYN|564|1407432.02|34242|30451|3791|0|3791|0|0|0|0|0|0|0|0.000868|0.000021|-0.003303|-0.000081|0.003099|0.000076|0.010367|0.000253|0.021715|0.000529|41.011613|0.014009|0.01344|0.000328|0.95933|216|0.005|0.012266|3575|0.012724|0||||||||3978|0||||
A|XASE|202609|WTRG|ODD|250|LNNNN|121|65634.9|1599|1288|311|0|0|0|0|39|132|123|17|0|0.007717|0.000188|0.008135|0.000198|0.009614|0.000234|0.002958|0.000072|-0.008489|-0.000207|41.034839||||||||||||||||||||24|641|333|14004.607811
A|XASE|202609|WTRG|ODD|250|LNNYN|7625|3800225.29|93203|93143|60|0|60|0|0|0|0|0|0|0|-0.012167|-0.000299|-0.003833|-0.000094|-0.001|-0.000025|0.006833|0.000168|0.120833|0.002972|40.655167||||||||||||||||||||5|11|11|0.005912
A|XASE|202609|WTRG|ODD|250|LNYNN|4|2566.58|63|31|32|0|21|11|0|0|0|0|0|0|0.013125|0.000314|0.013125|0.000314|0.013125|0.000314|0.013125|0.000314|-0.306875|-0.007338|41.82|0.04|0.013125|0.000314|0.328125|32|0.013438|0.147681|0||0||||||||32|0|2|14|0|0.147681
A|XASE|202609|WTRG|ODD|250|LNYYN|1458|671437.56|16460|16346|114|0|114|0|0|0|0|0|0|0|0.001842|0.000045|-0.001316|-0.000032|0.010088|0.000245|0.040789|0.000992|0.075351|0.001833|41.107807|0.024737|0|0|0|114|0.012368|0.006828|0||0||||||||114|0|10|7|7|0.006828
A|XASE|202609|WTRG|ODD|250|LYNNN|2|1536.34|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTRG|ODD|250|LYNYN|529|291878.19|7094|6596|498|0|498|0|0|0|0|0|0|0|-0.002169|-0.000053|-0.002671|-0.000065|0.005622|0.000137|0.016807|0.000411|0.030683|0.000749|40.94001|0.010703|0.012088|0.000295|1.129456|21|0.005|0.018746|432|0.013528|45|0.01|0.015359||||||498|0||||
A|XASE|202609|WTRG|ROUND|1000|LNNNN|30025|120579161.47|3002712|2995343|7369|0|0|473|1604|1671|1220|926|1475|0|0.000723|0.000018|0.001339|0.000033|-0.001992|-0.000049|-0.010417|-0.000256|-0.010609|-0.000261|40.680348||||||||||||||||||||87|54671|18013|17149.834046
A|XASE|202609|WTRG|ROUND|1000|LNNYN|11799|48436572.26|1179970|1179780|190|0|190|0|0|0|0|0|0|0|-0.005263|-0.000132|-0.01|-0.00025|0.000526|0.000013|-0.020526|-0.000513|0.016842|0.000421|39.992105||||||||||||||||||||3|86|47|0.003341
A|XASE|202609|WTRG|ROUND|1000|LNYNN|18|71967|1800|1696|104|0|100|0|0|0|2|2|0|0|0.019231|0.000488|0.019038|0.000484|-0.001346|-0.000034|-0.031923|-0.000811|-0.0525|-0.001333|39.370192|0.029615|0.009615|0.000244|0.324675|104|0.01|243.607204|0||0||||||||200|0|2|265|61|243.607204
A|XASE|202609|WTRG|ROUND|1000|LNYYN|24938|99726779.44|2493945|2492326|1619|0|1619|0|0|0|0|0|0|0|-0.002248|-0.000057|-0.004892|-0.000123|-0.018443|-0.000465|-0.022619|-0.00057|0.004497|0.000113|39.690849|0.02433|-0.000241|-0.000006|-0.009901|1619|0.012285|0.015938|0||0||||||||2000|0|20|100|100|0.015938
A|XASE|202609|WTRG|ROUND|1000|LYNNN|147|593623|14700|8399|3850|2451|3450|2351|500|0|0|0|0|0|0.006981|0.000172|0.011901|0.000293|0.014599|0.000359|0.017461|0.000429|0.035079|0.000863|40.665866|0.012382|0.009208|0.000226|0.743655|1400|0.007857|0.031274|4801|0.551537|100|0.01|0.932829||||||6400|0||||
A|XASE|202609|WTRG|ROUND|1000|LYNYN|15497|62475469.72|1550475|1537121|13354|0|13354|0|0|0|0|0|0|0|-0.007816|-0.000192|-0.008832|-0.000217|-0.006193|-0.000152|-0.003845|-0.000095|-0.00015|-0.000004|40.615399|0.011274|0.012174|0.0003|1.079841|1552|0.00549|0.013426|10549|0.013744|1253|0.011596|0.010971||||||14375|0||||
A|XASE|202609|WTRG|ROUND|10000|LNNNN|39|566096.48|13868|10093|3775|0|0|0|0|800|1033|1367|575|0|-0.002789|-0.000069|0.001036|0.000026|-0.001944|-0.000048|-0.015666|-0.000388|-0.008429|-0.000209|40.416878||||||||||||||||||||14|6347|4468|18190.171562
A|XASE|202609|WTRG|ROUND|10000|LNNYN|66775|1108920936.28|26696461|26696061|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000242|-0.02|-0.000485|-0.21|-0.005092|-0.2|-0.004849|-0.29|-0.007031|41.245||||||||||||||||||||1|0|0|0.018757
A|XASE|202609|WTRG|ROUND|10000|LNYNN|1|10871.1|257|0|257|0|257|0|0|0|0|0|0|0|0.02|0.000473|0.05|0.001182|0.05|0.001182|-0.15|-0.003547|0.12|0.002838|42.29|0.08|0.02|0.000473|0.25|257|0.03|0.083987|0||0||||||||257|0|1|0|0|0.083987
A|XASE|202609|WTRG|ROUND|10000|LNYYN|13876|221198000.74|5448634|5448084|550|0|550|0|0|0|0|0|0|0|0.005455|0.000138|0.013636|0.000345|0.02|0.000506|0.012727|0.000322|-0.022727|-0.000575|39.492273|0.028182|0.008182|0.000207|0.290323|550|0.01|0.013991|0||0||||||||1300|0|4|0|0|0.013991
A|XASE|202609|WTRG|ROUND|10000|LYNYN|599|8086464.03|197381|192004|5377|0|5377|0|0|0|0|0|0|0|-0.007132|-0.000177|-0.011585|-0.000288|-0.004722|-0.000117|0.004882|0.000121|0.006926|0.000172|40.254137|0.010937|0.010937|0.000272|1|0|||5377|0.015914|0||||||||5637|742||||
A|XASE|202609|WTRG|ROUND|20000|LNNNN|17|490825.34|11974|7260|4714|0|0|0|0|0|1200|1514|2000|0|0.009236|0.000229|0.011515|0.000285|-0.013212|-0.000328|-0.014879|-0.000369|-0.061243|-0.001518|40.337698||||||||||||||||||||8|2609|2361|31439.81318
A|XASE|202609|WTRG|ROUND|20000|LNNYN|77077|2502870746.73|60812206|60811592|614|0|614|0|0|0|0|0|0|0|-0.01|-0.000246|-0.02|-0.000493|0.02|0.000493|0.01|0.000246|0.05|0.001232|40.575||||||||||||||||||||1|0|0|0.000234
A|XASE|202609|WTRG|ROUND|20000|LNYYN|26631|772479946.36|19180536|19178476|2060|0|2060|0|0|0|0|0|0|0|0.003592|0.00009|-0.000437|-0.000011|0.000583|0.000015|0.00966|0.000242|0.03932|0.000983|39.992767|0.02233|0.00233|0.000058|0.104348|2060|0.01|0.016126|0||0||||||||9400|0|18|44|44|0.016126
A|XASE|202609|WTRG|ROUND|20000|LYNYN|95|2455677.94|59980|58297|1683|0|1683|0|0|0|0|0|0|0|-0.000053|-0.000001|-0.00243|-0.000059|0.007463|0.000182|0.023761|0.00058|0.014664|0.000358|40.983868|0.004646|0.00227|0.000055|0.488491|200|0.01|0.013009|1483|0.012464|0||||||||2975|97||||
A|XASE|202609|WTRG|ROUND|200000|LNYYN|1|229640.19|5503|5503|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTRG|ROUND|200000|LYNYN|4|993660.91|24267|24151|116|0|116|0|0|0|0|0|0|0|-0.01|-0.000246|-0.01|-0.000246|0.01|0.000246|-0.01|-0.000246|0.01|0.000246|40.595|0.01|0.01|0.000246|1|0|||116|0.000196|0||||||||100|16||||
A|XASE|202609|WTRG|ROUND|5000|LNNNN|137|1051886.84|25571|14966|10605|0|0|0|72|754|2801|4483|2495|0|0.008858|0.000215|0.009564|0.000233|0.008445|0.000205|-0.003699|-0.00009|-0.011292|-0.000275|41.13424||||||||||||||||||||61|10525|7295|26458.645742
A|XASE|202609|WTRG|ROUND|5000|LNNYN|50077|414835669.13|9967613|9965073|2540|0|2540|0|0|0|0|0|0|0|-0.011181|-0.000272|-0.010787|-0.000263|-0.019055|-0.000464|-0.021496|-0.000524|-0.091339|-0.002226|41.038465||||||||||||||||||||26|590|590|0.016617
A|XASE|202609|WTRG|ROUND|5000|LNYNN|5|39506.96|972|0|972|0|150|183|0|431|0|0|208|0|0.011965|0.000294|0.009825|0.000242|0.002634|0.000065|-0.03143|-0.000773|-0.109434|-0.002692|40.645021|0.02|0|0|0|972|0.01|19403.010888|0||0||||||||972|0|5|529|332|19403.010888
A|XASE|202609|WTRG|ROUND|5000|LNYYN|10069|79986423.94|1942592|1941056|1536|0|1536|0|0|0|0|0|0|0|-0.004401|-0.00011|-0.007376|-0.000185|0.000859|0.000022|0.005273|0.000132|0.045273|0.001136|39.847132|0.023991|0.000736|0.000018|0.030665|1536|0.011628|0.01285|0||0||||||||3297|0|21|341|341|0.01285
A|XASE|202609|WTRG|ROUND|5000|LYNNN|4|32122|800|400|200|200|200|175|25|0|0|0|0|0|0.01|0.000248|0.02|0.000495|0.01|0.000248|-0.02|-0.000495|-0.01|-0.000248|40.38|0.01|0.01|0.000248|1|0|||400|0.499214|0||||||||400|0||||
A|XASE|202609|WTRG|ROUND|5000|LYNYN|6466|46523904.55|1164553|1151958|12595|0|12595|0|0|0|0|0|0|0|-0.006611|-0.000162|-0.011585|-0.000285|-0.01197|-0.000294|-0.000379|-0.000009|0.010773|0.000265|40.692927|0.010903|0.009772|0.00024|0.896301|1362|0.005595|0.014438|11183|0.015298|50|0.01|0.017379||||||13611|820||||
A|XASE|202609|WTRG|ROUND|50000|LNNNN|3|283241.79|6911|3911|3000|0|0|0|0|3000|0|0|0|0|0.009627|0.000239|0.03|0.000745|0.05|0.001241|0.05|0.001241|0.076907|0.001909|40.285||||||||||||||||||||1|3232|3000|382.997062
A|XASE|202609|WTRG|ROUND|50000|LNNYN|1180|63865272.52|1534764|1534764|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTRG|ROUND|50000|LNYYN|216|11059727.57|264964|264914|50|0|50|0|0|0|0|0|0|0|0|0|0.01|0.000239|0.13|0.00311|0.21|0.005023|-0.5|-0.01196|41.805|0.07|0.05|0.001196|0.714286|50|0.01|0.020827|0||0||||||||300|0|1|0|0|0.020827
A|XASE|202609|WTRG|ROUND|50000|LYNNN|2|169691.22|4139|2009|1497|633|0|2130|0|0|0|0|0|0|-0.008906|-0.000217|-0.007812|-0.000191|-0.005624|-0.000137|-0.025624|-0.000625|-0.012498|-0.000305|41.001718|0.01|0.01|0.000244|1|0|||2130|0.297424|0||||||||700|1430||||
A|XASE|202609|WTRG|ROUND|50000|LYNYN|5|607863.17|14886|14766|120|0|120|0|0|0|0|0|0|0|-0.015833|-0.000377|-0.015833|-0.000377|0.004167|0.000099|0.024167|0.000576|0.024167|0.000576|41.955|0.01|0.004167|0.000099|0.416667|70|0.005|0.021568|50|0.021754|0||||||||1000|0||||
A|XASE|202609|WTS|ODD|1000|LNNNN|254|657733.4|1857|1641|216|0|11|5|9|10|16|40|106|19|-0.022778|-0.000064|0.045509|0.000128|0.045324|0.000128|0.051944|0.000147|0.275231|0.000777|354.357407||||||||||||||||||||30|218|97|204375.004012
A|XASE|202609|WTS|ODD|1000|LNNYN|2214|4984861|14033|13976|57|0|57|0|0|0|0|0|0|0|-0.228772|-0.000645|-0.200702|-0.000566|-0.084211|-0.000237|-0.049825|-0.00014|0.071053|0.0002|354.761053||||||||||||||||||||10|0|0|0.011701
A|XASE|202609|WTS|ODD|1000|LNYNN|13|23476.85|66|23|43|0|17|4|0|0|0|9|13|0|0.106047|0.000299|0.107907|0.000304|0.073023|0.000206|0.033023|0.000093|-0.189535|-0.000534|355.14593|0.627209|0.184884|0.000521|0.294772|43|0.221163|18274.319162|0||0||||||||43|0|8|24|13|18274.319162
A|XASE|202609|WTS|ODD|1000|LNYYN|1953|3566071.79|10059|9935|124|0|124|0|0|0|0|0|0|0|0.261532|0.000743|0.169919|0.000483|0.090968|0.000258|0.242823|0.00069|0.308387|0.000876|352.129476|0.784274|0.346532|0.000984|0.441851|124|0.218871|0.01403|0||0||||||||131|0|20|0|0|0.01403
A|XASE|202609|WTS|ODD|1000|LYNNN|1|1088.4|3|0|3|0|3|0|0|0|0|0|0|0|0.3|0.000826|0.3|0.000826|-0.07|-0.000193|-0.42|-0.001156|0.66|0.001817|363.3|1|0.3|0.000826|0.3|3|0.35|0.022277|0||0||||||||3|0||||
A|XASE|202609|WTS|ODD|1000|LYNYN|179|441905.54|1245|1089|156|0|156|0|0|0|0|0|0|0|-0.022179|-0.000063|-0.041154|-0.000116|0.033205|0.000094|-0.110449|-0.000311|-0.331218|-0.000934|354.709359|0.476538|0.393397|0.001109|0.825531|27|0.243148|0.017237|125|0.017044|4|0.02|0.000182||||||160|0||||
A|XASE|202609|WTS|ODD|10000|LNNNN|71|889257.89|2518|1879|639|0|75|38|2|69|73|121|261|0|-0.425352|-0.001209|-0.364038|-0.001035|-0.249624|-0.00071|-0.147512|-0.000419|0.143756|0.000409|351.762535||||||||||||||||||||18|303|153|43883.81792
A|XASE|202609|WTS|ODD|10000|LNNYN|442|5123800.88|14417|14177|240|0|240|0|0|0|0|0|0|0|-0.2385|-0.000675|-0.2385|-0.000675|-0.241583|-0.000684|-0.115625|-0.000327|-0.922292|-0.002611|353.18775||||||||||||||||||||7|0|0|0.014652
A|XASE|202609|WTS|ODD|10000|LNYNN|8|96544.68|273|37|236|0|205|0|0|0|31|0|0|0|0.13572|0.000383|0.13572|0.000383|0.137246|0.000388|0.067797|0.000192|0.929746|0.002627|353.94036|0.368856|0.13572|0.000383|0.367949|236|0.116568|1200.663451|0||0||||||||236|0|7|7|7|1200.663451
A|XASE|202609|WTS|ODD|10000|LNYYN|149|1780710.42|5018|4525|493|0|493|0|0|0|0|0|0|0|0.561623|0.0016|0.527099|0.001502|0.447505|0.001275|0.348053|0.000992|0.078377|0.000223|350.980497|0.950203|0.563347|0.001605|0.59287|493|0.193428|0.014389|0||0||||||||495|0|14|0|0|0.014389
A|XASE|202609|WTS|ODD|10000|LYNYN|67|816608.29|2313|2124|189|0|189|0|0|0|0|0|0|0|0.265079|0.000751|0.233069|0.00066|0.140899|0.000399|0.141799|0.000401|-0.085556|-0.000242|353.177804|0.580899|0.587354|0.001663|1.011112|19|0.02|0.008908|92|0.0089|78|0.012692|0.000952||||||247|0||||
A|XASE|202609|WTS|ODD|250|LNNNN|252|112080.43|316|252|64|0|5|3|1|6|11|12|15|11|-0.179531|-0.000508|-0.162188|-0.000459|-0.197031|-0.000558|-0.181563|-0.000514|-0.015469|-0.000044|353.151875||||||||||||||||||||53|69|25|161875.372886
A|XASE|202609|WTS|ODD|250|LNNYN|6367|2651355.88|7465|7461|4|0|4|0|0|0|0|0|0|0|-0.215|-0.000608|-0.215|-0.000608|-0.195|-0.000552|-0.1525|-0.000431|-0.3075|-0.00087|353.565||||||||||||||||||||3|0|0|0.015602
A|XASE|202609|WTS|ODD|250|LNYNN|12|5288.41|15|6|9|0|8|1|0|0|0|0|0|0|0.242222|0.000689|0.242222|0.000689|0.237778|0.000676|0.425556|0.001211|0.474444|0.00135|351.548333|0.798889|0.262222|0.000746|0.328234|9|0.268333|0.110148|0||0||||||||9|0|8|0|0|0.110148
A|XASE|202609|WTS|ODD|250|LNYYN|9854|4174718.52|11770|11666|104|0|104|0|0|0|0|0|0|0|0.819519|0.002322|0.800192|0.002267|0.753077|0.002134|0.661731|0.001875|0.704038|0.001995|352.90399|1.983942|0.87875|0.00249|0.442931|104|0.552596|0.010958|0||0||||||||104|0|95|0|0|0.010958
A|XASE|202609|WTS|ODD|250|LYNNN|2|1088.4|3|0|3|0|3|0|0|0|0|0|0|0|0.293333|0.000807|0.293333|0.000807|-0.076667|-0.000211|-0.426667|-0.001174|0.653333|0.001798|363.3|1|0.293333|0.000807|0.293333|3|0.353333|0.010872|0||0||||||||3|0||||
A|XASE|202609|WTS|ODD|250|LYNYN|103|51068.6|144|106|38|0|38|0|0|0|0|0|0|0|0.208684|0.000589|0.155789|0.00044|0.145|0.00041|0.125|0.000353|-0.086842|-0.000245|354.014474|0.606842|0.434737|0.001228|0.716392|12|0.273333|0.011446|25|0.014074|1|0.01|0.000154||||||38|0||||
A|XASE|202609|WTS|ODD|5000|LNNNN|94|626163.08|1768|1487|281|0|0|0|0|0|61|44|156|20|-0.131139|-0.00037|-0.118826|-0.000336|0.068683|0.000194|0.182278|0.000515|-0.012598|-0.000036|354.106459||||||||||||||||||||15|149|81|159347.009485
A|XASE|202609|WTS|ODD|5000|LNNYN|578|4145680.19|11643|11557|86|0|86|0|0|0|0|0|0|0|-0.138256|-0.000392|-0.138256|-0.000392|-0.135814|-0.000385|-0.170349|-0.000483|0.724651|0.002054|352.730872||||||||||||||||||||4|0|0|0.015304
A|XASE|202609|WTS|ODD|5000|LNYNN|6|44024.03|125|24|101|0|59|0|0|23|0|19|0|0|0.117723|0.000334|0.117723|0.000334|0.115644|0.000328|0.208911|0.000592|-0.513069|-0.001455|352.741139|0.518911|0.117723|0.000334|0.226865|101|0.200594|2735.146592|0||0||||||||101|0|5|13|5|2735.146592
A|XASE|202609|WTS|ODD|5000|LNYYN|270|1892573.82|5317|5158|159|0|159|0|0|0|0|0|0|0|0.100755|0.000285|0.153836|0.000435|0.085031|0.00024|-0.323836|-0.000915|-0.38|-0.001074|353.843836|0.659497|0.454214|0.001284|0.688728|159|0.102642|0.010889|0||0||||||||159|0|8|0|0|0.010889
A|XASE|202609|WTS|ODD|5000|LYNYN|77|540716.43|1529|1357|172|0|172|0|0|0|0|0|0|0|0.005349|0.000015|0.061395|0.000173|0.002093|0.000006|-0.051686|-0.000146|0.306512|0.000866|354.01532|0.62564|0.615174|0.001738|0.983273|15|0.06|0.022917|157|0.017651|0||||||||172|0||||
A|XASE|202609|WTS|ROUND|10000|LNNNN|41|645358.42|1827|1608|219|0|0|0|0|0|0|0|219|0|-0.422831|-0.001198|-0.119406|-0.000338|-0.028904|-0.000082|-0.048082|-0.000136|-0.213151|-0.000604|352.889566||||||||||||||||||||5|106|48|143147.364009
A|XASE|202609|WTS|ROUND|10000|LNNYN|156|2428543.9|6834|6830|4|0|4|0|0|0|0|0|0|0|-0.13|-0.000369|-0.23|-0.000652|-0.23|-0.000652|0.06|0.00017|0.36|0.001021|352.665||||||||||||||||||||1|28|28|0.018048
A|XASE|202609|WTS|ROUND|10000|LNYYN|135|2070264.55|5807|5742|65|0|65|0|0|0|0|0|0|0|0.361538|0.001028|0.361538|0.001028|-0.056923|-0.000162|0.291538|0.000829|0.431538|0.001226|351.846154|0.847692|0.367692|0.001045|0.433757|65|0.24|0.018078|0||0||||||||135|0|3|0|0|0.018078
A|XASE|202609|WTS|ROUND|10000|LYNYN|98|1509315.12|4229|3999|230|0|230|0|0|0|0|0|0|0|0.01913|0.000054|-0.025565|-0.000072|-0.120043|-0.000339|-0.144043|-0.000406|0.032957|0.000093|354.377739|0.391652|0.380087|0.001073|0.970471|25|0.118|0.009067|124|0.007279|81|0.02|0.017638||||||375|0||||
A|XASE|202609|WTS|ROUND|20000|LNNNN|12|328007.85|928|793|135|0|75|0|0|0|0|0|0|60|-0.45|-0.001264|-0.45|-0.001264|-0.21|-0.00059|-0.221111|-0.000621|-1.695556|-0.004762|356.041667||||||||||||||||||||2|6|0|152989.259399
A|XASE|202609|WTS|ROUND|20000|LNNYN|15797|515631404.6|1460411|1460381|30|0|30|0|0|0|0|0|0|0|-0.082667|-0.000234|-0.065333|-0.000185|-0.024|-0.000068|0.39|0.001106|0.176667|0.000501|352.707667||||||||||||||||||||3|0|0|0.020236
A|XASE|202609|WTS|ROUND|20000|LNYNN|1|30480.98|86|0|86|0|86|0|0|0|0|0|0|0|0.09|0.000254|0.09|0.000254|0.09|0.000254|0.09|0.000254|-0.22|-0.000621|354.385|0.49|0.09|0.000254|0.183673|86|0.2|0.095249|0||0||||||||86|0|1|0|0|0.095249
A|XASE|202609|WTS|ROUND|20000|LNYYN|50588|1789862099.75|5028619|5028368|251|0|251|0|0|0|0|0|0|0|0.104502|0.000293|0.004183|0.000012|0.080558|0.000226|-0.075737|-0.000212|-0.436892|-0.001225|356.604084|0.598685|0.323944|0.000908|0.541093|251|0.137371|0.013099|0||0||||||||1000|20|13|4|4|0.013099
A|XASE|202609|WTS|ROUND|20000|LYNYN|1960|69388339.51|194105|193525|580|0|580|0|0|0|0|0|0|0|0.611948|0.001724|0.291052|0.00082|0.19419|0.000547|0.188397|0.000531|0.692052|0.00195|354.960759|0.845897|0.853483|0.002404|1.008968|100|0.01|0.015197|400|0.009558|80|0.04|0.000149||||||559|57||||
A|XASE|202609|WTS|ROUND|200000|LNYYN|7|4421850.96|12431|12431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTS|ROUND|200000|LYNYN|12|23844299.25|66712|66712|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTS|ROUND|50000|LNNNN|1|51450|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTS|ROUND|50000|LNNYN|38607|3567066981.24|10042467|10042467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTS|ROUND|50000|LNYYN|18413|1651966822.78|4644378|4643864|514|0|514|0|0|0|0|0|0|0|0.200136|0.000562|0.278502|0.000782|0.154533|0.000434|0.105233|0.000296|-0.062237|-0.000175|355.979767|0.657432|0.282724|0.000794|0.430043|514|0.187354|0.017929|0||0||||||||1480|80|19|16|16|0.017929
A|XASE|202609|WTS|ROUND|50000|LYNYN|17|1527605.42|4284|4284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTTR|ODD|0|LNNNN|414|29680.36|1469|1012|457|0|4|19|10|24|135|110|148|7|0.011991|0.000593|0.017155|0.000848|0.016608|0.000821|0.015186|0.000751|0.000175|0.000009|20.226893||||||||||||||||||||120|728|328|51004.015379
A|XASE|202609|WTTR|ODD|0|LNNYN|9080|1416915.15|70180|70144|36|0|36|0|0|0|0|0|0|0|-0.014444|-0.000714|-0.024722|-0.001222|0.025833|0.001277|0.039444|0.00195|0.060278|0.00298|20.230139||||||||||||||||||||9|18|18|0.004574
A|XASE|202609|WTTR|ODD|0|LNYNN|22|811.83|40|13|27|0|4|14|0|0|1|5|3|0|0.003704|0.000182|0.005556|0.000272|0.008889|0.000436|0.01|0.00049|-0.024815|-0.001216|20.401111|0.026667|0.001481|0.000073|0.055556|27|0.012593|7693.679165|0||0||||||||27|0|15|13|9|7693.679165
A|XASE|202609|WTTR|ODD|0|LNYYN|3033|451694.34|22346|22240|106|0|106|0|0|0|0|0|0|0|0.000377|0.000019|0.000377|0.000019|-0.001604|-0.000079|-0.018302|-0.000904|-0.027453|-0.001356|20.24184|0.027642|0.005943|0.000294|0.215017|106|0.010849|0.01327|0||0||||||||126|0|26|27|27|0.01327
A|XASE|202609|WTTR|ODD|0|LYNYN|541|61784.72|3056|2623|433|0|433|0|0|0|0|0|0|0|-0.007691|-0.00038|-0.014942|-0.000738|-0.020416|-0.001008|-0.017552|-0.000867|0.001594|0.000079|20.252818|0.022864|0.023626|0.001167|1.033333|2|0.0075|0.017141|416|0.014015|15|0.012|0.019953||||||447|0||||
A|XASE|202609|WTTR|ODD|1000|LNNNN|114|159725.23|7903|5624|2279|0|0|128|72|75|466|190|1348|0|0.012431|0.000615|0.015757|0.00078|0.010233|0.000506|0.002637|0.00013|0.010715|0.00053|20.208098||||||||||||||||||||34|3255|1446|52171.870311
A|XASE|202609|WTTR|ODD|1000|LNNYN|323|497343.79|24520|24348|172|0|172|0|0|0|0|0|0|0|-0.039651|-0.001934|-0.039651|-0.001934|-0.015233|-0.000743|-0.019302|-0.000942|-0.098837|-0.004822|20.497907||||||||||||||||||||3|0|0|0.014083
A|XASE|202609|WTTR|ODD|1000|LNYNN|4|5400.77|275|149|126|0|0|0|51|0|0|75|0|0|0.02619|0.001319|0.067857|0.003418|0.085714|0.004318|0.038095|0.001919|-0.019524|-0.000983|19.852738|0.072619|0.020238|0.001019|0.278689|126|0.02619|14514.840638|0||0||||||||126|0|2|224|75|14514.840638
A|XASE|202609|WTTR|ODD|1000|LNYYN|234|317410.82|15764|15414|350|0|350|0|0|0|0|0|0|0|0.002486|0.000123|-0.0012|-0.000059|-0.003743|-0.000185|-0.026971|-0.001332|0.032343|0.001597|20.251171|0.0328|0.008343|0.000412|0.254355|350|0.012229|0.012539|0||0||||||||387|0|5|67|67|0.012539
A|XASE|202609|WTTR|ODD|1000|LYNYN|373|557712.35|27660|24207|3453|0|3453|0|0|0|0|0|0|0|-0.006916|-0.000342|-0.01013|-0.000502|-0.014883|-0.000737|-0.017906|-0.000887|-0.031987|-0.001584|20.198316|0.015607|0.015972|0.000791|1.023381|48|0.009167|0.01773|3298|0.015246|107|0.01|0.000139||||||3635|0||||
A|XASE|202609|WTTR|ODD|250|LNNNN|199|114839.48|5720|4487|1233|0|80|265|152|60|171|252|253|0|0.033195|0.001658|0.047218|0.002358|0.058378|0.002916|0.062238|0.003108|0.033828|0.001689|20.023106||||||||||||||||||||42|1411|701|28255.683077
A|XASE|202609|WTTR|ODD|250|LNNYN|7173|2922425.02|145512|144756|756|0|756|0|0|0|0|0|0|0|-0.022421|-0.00111|-0.056918|-0.002817|-0.067235|-0.003327|-0.088228|-0.004366|-0.219286|-0.010852|20.206177||||||||||||||||||||30|163|138|0.007301
A|XASE|202609|WTTR|ODD|250|LNYNN|2|1328.85|66|45|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.79|0.04|0|0|0|21|0.02|0.013631|0||0||||||||21|0|1|0|0|0.013631
A|XASE|202609|WTTR|ODD|250|LNYYN|3144|1393742.41|69474|68882|592|0|592|0|0|0|0|0|0|0|0.001453|0.000073|0.001166|0.000058|-0.017416|-0.000872|-0.032534|-0.001628|-0.00103|-0.000052|19.981343|0.034544|0.003733|0.000187|0.108068|592|0.015405|0.011114|0||0||||||||622|0|22|234|234|0.011114
A|XASE|202609|WTTR|ODD|250|LYNNN|1|479.55|23|0|23|0|23|0|0|0|0|0|0|0|0.01|0.00048|0.02|0.000959|0.01|0.00048|-0.07|-0.003357|-0.21|-0.01007|20.855|0.01|0.01|0.00048|1|0|||23|0.014055|0||||||||23|0||||
A|XASE|202609|WTTR|ODD|250|LYNYN|1388|717363.95|35720|33643|2077|0|2077|0|0|0|0|0|0|0|-0.019056|-0.000945|-0.022253|-0.001103|-0.027188|-0.001348|-0.032008|-0.001587|-0.04053|-0.00201|20.168864|0.017997|0.0183|0.000907|1.016854|203|0.007217|0.012018|1697|0.010361|177|0.010056|0.009977||||||2083|0||||
A|XASE|202609|WTTR|ROUND|1000|LNNNN|261|826138.59|40772|23546|17126|0|200|679|15|845|3042|4306|8039|0|0.010656|0.000526|0.014449|0.000713|0.011649|0.000575|0.010307|0.000509|0.004167|0.000206|20.255935||||||||||||||||||||105|17479|11624|46624.651187
A|XASE|202609|WTTR|ROUND|1000|LNNYN|21058|61400758.53|3018788|3018552|236|0|236|0|0|0|0|0|0|0|-0.031017|-0.001531|-0.034407|-0.001698|0.014746|0.000728|-0.027458|-0.001355|-0.182542|-0.00901|20.259407||||||||||||||||||||3|105|105|0.007828
A|XASE|202609|WTTR|ROUND|1000|LNYNN|4|10823.04|535|100|435|0|328|107|0|0|0|0|0|0|-0.002575|-0.000127|0.032828|0.001625|0.037793|0.001871|0.047586|0.002355|0.095724|0.004738|20.20308|0.055402|0.015172|0.000751|0.273859|435|0.020115|0.178137|0||0||||||||435|0|3|0|0|0.178137
A|XASE|202609|WTTR|ROUND|1000|LNYYN|23393|58113939.77|2889504|2887054|2450|0|2450|0|0|0|0|0|0|0|0.003073|0.000151|-0.003984|-0.000196|-0.023347|-0.00115|-0.040747|-0.002007|-0.065808|-0.003242|20.298118|0.040416|0.005494|0.000271|0.135932|2450|0.017461|0.011357|0||0||||||||3424|0|29|268|268|0.011357
A|XASE|202609|WTTR|ROUND|1000|LYNNN|3|6472.84|319|0|319|0|319|0|0|0|0|0|0|0|-0.00627|-0.000309|-0.009404|-0.000463|-0.001944|-0.000096|0.024326|0.001198|0.048809|0.002404|20.301034|0.02|0.012539|0.000618|0.626959|119|0.01|0.015136|200|0.01341|0||||||||319|0||||
A|XASE|202609|WTTR|ROUND|1000|LYNYN|25634|58258307.39|2930438|2905414|24544|480|24544|480|0|0|0|0|0|0|-0.007626|-0.000378|-0.010928|-0.000542|-0.010301|-0.000511|-0.025122|-0.001245|-0.003319|-0.000165|20.171931|0.01804|0.017824|0.000884|0.988016|1664|0.009913|0.094479|22327|0.018081|1033|0.013349|0.02425||||||28140|157||||
A|XASE|202609|WTTR|ROUND|10000|LNNNN|10|133313|6600|5403|1197|0|0|0|0|87|0|1010|100|0|-0.001512|-0.000077|-0.026575|-0.001347|-0.030977|-0.00157|-0.039733|-0.002014|-0.06548|-0.003319|19.727151||||||||||||||||||||4|2685|1648|19143.201121
A|XASE|202609|WTTR|ROUND|10000|LNNYN|15222|224032330.3|11181080|11181080|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTTR|ROUND|10000|LNYYN|11819|167272999.93|8336373|8332243|4130|0|4130|0|0|0|0|0|0|0|0.011695|0.000581|-0.042833|-0.002129|-0.049734|-0.002472|0.005835|0.00029|-0.107506|-0.005344|20.116174|0.073027|0.020702|0.001029|0.283488|4130|0.026162|0.013672|0||0||||||||4800|1400|14|0|0|0.013672
A|XASE|202609|WTTR|ROUND|10000|LYNYN|107|1349610.05|67281|63970|1262|2049|1262|1849|100|100|0|0|0|0|0.036198|0.001808|0.062329|0.003113|0.082628|0.004126|0.116762|0.005831|0.117768|0.005881|20.024952|0.018318|0.01389|0.000694|0.758285|1273|0.011406|9.320032|1449|0.204522|589|0.012207|0.645458||||||3995|268||||
A|XASE|202609|WTTR|ROUND|20000|LNNYN|236|5704130|283500|283500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTTR|ROUND|20000|LNYNN|1|28167.75|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTTR|ROUND|20000|LNYYN|353|8570958.1|425070|424545|525|0|525|0|0|0|0|0|0|0|0.015238|0.000749|-0.11381|-0.005591|-0.180476|-0.008867|-0.197143|-0.009686|-0.148095|-0.007276|20.354286|0.22381|0.152381|0.007486|0.680851|525|0.035714|0.019625|0||0||||||||400|300|3|0|0|0.019625
A|XASE|202609|WTTR|ROUND|20000|LYNYN|14|396391.52|19772|8974|7332|3466|7332|3366|0|100|0|0|0|0|0.04889|0.002455|0.046574|0.002339|0.063698|0.003199|0.07077|0.003554|0.120767|0.006065|19.911861|0.030948|0.046084|0.002314|1.489078|795|0.012516|0.454441|6869|0.181766|3134|0.02925|2.486304||||||4772|3192||||
A|XASE|202609|WTTR|ROUND|200000|LNNYN|2|621804|30600|30600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTTR|ROUND|200000|LNYYN|1|291100|14200|14200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTTR|ROUND|200000|LYNYN|3|918228|44900|44899|0|1|0|1|0|0|0|0|0|0|-0.14|-0.006839|-0.11|-0.005374|-0.25|-0.012213|-0.25|-0.012213|-0.22|-0.010747|20.47|0.06|0.06|0.002931|1|0|||1|0.657205|0||||||||200|0||||
A|XASE|202609|WTTR|ROUND|5000|LNNNN|30|187576.72|9275|4552|4623|100|0|300|566|0|1296|963|1598|0|0.003947|0.000195|0.005156|0.000254|-0.00122|-0.00006|-0.005272|-0.00026|0.025456|0.001256|20.272773||||||||||||||||||||17|4728|3855|38692.44685
A|XASE|202609|WTTR|ROUND|5000|LNNYN|17922|144976100.36|7166341|7165141|1200|0|1200|0|0|0|0|0|0|0|-0.023333|-0.00117|-0.04|-0.002005|-0.07|-0.003509|-0.05|-0.002506|-0.046667|-0.002339|19.95||||||||||||||||||||3|22|22|0.015017
A|XASE|202609|WTTR|ROUND|5000|LNYNN|1|6090|300|0|300|0|200|0|0|100|0|0|0|0|-0.006667|-0.000328|0.02|0.000985|0.03|0.001478|0.05|0.002463|0.37|0.018227|20.3|0.04|0|0|0|300|0.02|23.221372|0||0||||||||300|0|1|200|200|23.221372
A|XASE|202609|WTTR|ROUND|5000|LNYYN|16860|130880277.69|6511833|6506320|5513|0|5513|0|0|0|0|0|0|0|0.00751|0.000368|0.004335|0.000212|0.008471|0.000415|-0.079233|-0.003883|-0.216628|-0.010617|20.403044|0.054283|0.011881|0.000582|0.218873|5513|0.021201|0.014287|0||0||||||||6772|1750|25|34|34|0.014287
A|XASE|202609|WTTR|ROUND|5000|LYNYN|1881|11701282.11|593046|588693|3345|1008|3345|1008|0|0|0|0|0|0|0.00439|0.000218|0.01374|0.000683|0.027351|0.001359|0.029196|0.001451|-0.012555|-0.000624|20.125806|0.016786|0.016602|0.000825|0.989052|40|0.01|0.022484|4313|0.139943|0||||||||5305|287||||
A|XASE|202609|WTTR|ROUND|50000|LNNNN|1|52702|2600|828|1772|0|0|0|0|1772|0|0|0|0|-0.01|-0.000493|-0.01|-0.000493|-0.01|-0.000493|-0.06|-0.002959|-0.06|-0.002959|20.275||||||||||||||||||||1|1997|1772|81.370502
A|XASE|202609|WTTR|ROUND|50000|LNNYN|12|1435115.13|70873|70867|6|0|6|0|0|0|0|0|0|0|-0.04|-0.001923|-0.1|-0.004807|-0.06|-0.002884|-0.06|-0.002884|-0.06|-0.002884|20.805||||||||||||||||||||1|0|0|0.014986
A|XASE|202609|WTTR|ROUND|50000|LNYNN|1|148500|7500|849|6651|0|100|300|4393|1858|0|0|0|0|-0.01|-0.000505|-0.006004|-0.000303|-0.01|-0.000505|0.080902|0.004088|-0.05|-0.002527|19.79|0.04|0.02|0.001011|0.5|6651|0.01|29.534181|0||0||||||||400|6251|1|7500|7500|29.534181
A|XASE|202609|WTTR|ROUND|50000|LNYYN|17|1791210.7|89769|89219|550|0|550|0|0|0|0|0|0|0|-0.044545|-0.002242|-0.117273|-0.005903|-0.144545|-0.007275|-0.150909|-0.007596|-0.420909|-0.021185|19.868182|0.101818|-0.027273|-0.001373|-0.267857|550|0.064545|0.012027|0||0||||||||1500|0|2|0|0|0.012027
A|XASE|202609|WTTR|ROUND|50000|LYNYN|34|3990439.28|198393|184881|2533|10979|2533|10629|350|0|0|0|0|0|0.018996|0.000943|0.032757|0.001627|0.087261|0.004333|0.120827|0.006|0.097265|0.00483|20.137341|0.029595|0.060773|0.003018|2.053465|631|0.013273|0.712947|4878|0.453185|8003|0.027366|0.347179||||||11000|429||||
A|XASE|202609|WTV|ODD|0|LNNNN|233|43344.59|409|399|10|0|0|0|0|0|2|1|6|1|0.007|0.000065|0.011|0.000103|0.007|0.000065|0.006|0.000056|-0.092|-0.000858|107.1765||||||||||||||||||||7|7|2|130029.873169
A|XASE|202609|WTV|ODD|0|LNNYN|13|1916.32|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTV|ODD|0|LNYNN|4|648.94|6|4|2|0|1|0|0|0|0|1|0|0|0.005|0.000046|0.005|0.000046|0.005|0.000046|-0.005|-0.000046|-0.075|-0.000694|108.1075|0.025|0.005|0.000046|0.2|2|0.01|7444.549407|0||0||||||||2|0|2|2|0|7444.549407
A|XASE|202609|WTV|ODD|0|LNYYN|27|3838.88|36|33|3|0|3|0|0|0|0|0|0|0|0.003333|0.000032|-0.003333|-0.000032|-0.023333|-0.000222|0|0|0.11|0.001046|105.116667|0.033333|0.006667|0.000063|0.2|3|0.013333|0.01648|0||0||||||||3|0|3|0|0|0.01648
A|XASE|202609|WTV|ODD|0|LYNYN|45|6293.55|59|58|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000093|0.03|0.000279|0.14|0.0013|107.69|0.02|0|0|0|1|0.01|0.015937|0||0||||||||1|0||||
A|XASE|202609|WTV|ODD|1000|LNNNN|1832|5359199.23|49413|49307|106|0|0|0|0|0|42|64|0|0|0.011509|0.000107|0.014717|0.000137|0.016604|0.000154|0.006038|0.000056|-0.053774|-0.0005|107.606226||||||||||||||||||||5|96|22|17971.231438
A|XASE|202609|WTV|ODD|1000|LNNYN|169|588006.54|5524|5499|25|0|25|0|0|0|0|0|0|0|-0.04|-0.000371|-0.04|-0.000371|-0.05|-0.000464|-0.1|-0.000928|-0.21|-0.001949|107.77||||||||||||||||||||1|0|0|0.020094
A|XASE|202609|WTV|ODD|1000|LNYYN|71|187136.47|1756|1680|76|0|76|0|0|0|0|0|0|0|0.019211|0.00018|0.019211|0.00018|0.020789|0.000194|0.044737|0.000418|0.112632|0.001053|106.914079|0.041842|0.021842|0.000204|0.522013|76|0.01|0.017138|0||0||||||||76|0|3|0|0|0.017138
A|XASE|202609|WTV|ODD|1000|LYNYN|90|209020.13|1956|1842|114|0|114|0|0|0|0|0|0|0|0.038947|0.000366|0.044035|0.000414|0.029737|0.00028|0.052368|0.000492|0.085175|0.000801|106.376053|0.049123|0.044561|0.000419|0.907143|13|0.02|0.014448|101|0.019359|0||||||||114|0||||
A|XASE|202609|WTV|ODD|10000|LNNNN|12|122662.5|1157|1157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTV|ODD|10000|LNNYN|20|205926.23|1925|1925|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTV|ODD|10000|LNYYN|9|92479.55|878|878|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTV|ODD|10000|LYNYN|5|51273.6|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WTV|ODD|250|LNNNN|731|412234.36|3841|3841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTV|ODD|250|LNNYN|11|5167.51|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTV|ODD|250|LNYYN|27|16311.36|152|152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTV|ODD|250|LYNYN|63|37085.61|346|339|7|0|7|0|0|0|0|0|0|0|0.005714|0.000054|0.001429|0.000014|0.032857|0.000311|0.028571|0.000271|0.162857|0.001544|105.485|0.018571|0.005714|0.000054|0.307692|3|0.015|0.017649|4|0.016723|0||||||||7|0||||
A|XASE|202609|WTV|ODD|5000|LNNNN|247|1682459.04|15676|15545|131|0|0|0|0|0|0|48|83|0|-0.006336|-0.00006|-0.012672|-0.00012|-0.030992|-0.000294|-0.008015|-0.000076|0.08229|0.000781|105.349427||||||||||||||||||||2|305|209|51829.414229
A|XASE|202609|WTV|ODD|5000|LNNYN|826|5987028.03|56292|56292|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTV|ODD|5000|LNYYN|94|683673.24|6469|6469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTV|ODD|5000|LYNYN|34|251909.07|2358|2275|83|0|83|0|0|0|0|0|0|0|0.01|0.000096|0.02|0.000192|0.02|0.000192|0.03|0.000288|-0.02|-0.000192|104.055|0.01|0.01|0.000096|1|0|||83|0.016439|0||||||||83|0||||
A|XASE|202609|WTV|ROUND|10000|LNNNN|183461|1956362000.47|18347019|18346458|561|0|0|0|0|60|100|275|126|0|-0.012852|-0.00012|-0.013886|-0.00013|-0.000071|-0.000001|-0.017433|-0.000163|-0.045775|-0.000429|106.668084||||||||||||||||||||7|18285|9531|23694.00444
A|XASE|202609|WTV|ROUND|10000|LNNYN|1337|14288536.29|133806|133804|2|0|2|0|0|0|0|0|0|0|-0.02|-0.000185|-0.03|-0.000278|0.02|0.000185|0.01|0.000093|0.13|0.001203|108.035||||||||||||||||||||1|0|0|0.018169
A|XASE|202609|WTV|ROUND|10000|LNYNN|5|54036|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTV|ROUND|10000|LNYYN|252|2906271.02|27187|27177|10|0|10|0|0|0|0|0|0|0|0|0|0.01|0.000093|-0.09|-0.000833|-0.16|-0.001482|-0.18|-0.001667|107.99|0.08|0|0|0|10|0.04|0.019145|0||0||||||||100|0|1|0|0|0.019145
A|XASE|202609|WTV|ROUND|10000|LYNYN|63|801375.46|7520|6799|721|0|721|0|0|0|0|0|0|0|0.009126|0.000085|0.0119|0.000111|0.001609|0.000015|0.008544|0.000079|0.024827|0.000231|107.511325|0.028724|0.014854|0.000138|0.517141|350|0.014286|0.017336|371|0.020377|0||||||||658|71||||
A|XASE|202609|WTV|ROUND|20000|LNNNN|4|128808|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTV|ROUND|20000|LNNYN|2|42540.75|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTV|ROUND|20000|LNYYN|70|1551724|14500|14500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTV|ROUND|20000|LYNYN|32|1008070.97|9462|9062|400|0|400|0|0|0|0|0|0|0|0|0|-0.00375|-0.000036|-0.0025|-0.000024|-0.00625|-0.00006|0.00875|0.000083|104.83125|0.035|0|0|0|400|0.0175|0.01842|0||0||||||||742|0||||
A|XASE|202609|WTV|ROUND|200000|LNYYN|4|1107036|10600|10600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTV|ROUND|200000|LYNYN|140|54625040.4|512509|509409|3100|0|3100|0|0|0|0|0|0|0|0.000968|0.000009|0.004677|0.000044|-0.000484|-0.000005|-0.000484|-0.000005|-0.000484|-0.000005|106.944194|0.032581|0|0|0|3100|0.01629|0.020822|0||0||||||||52686|150||||
A|XASE|202609|WTV|ROUND|50000|LNNYN|1|54710|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTV|ROUND|50000|LNYYN|4|482785|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTV|ROUND|50000|LYNYN|51|6275946.55|58918|58668|250|0|250|0|0|0|0|0|0|0|0|0|-0.002|-0.000019|-0.046|-0.000426|-0.046|-0.000426|-0.046|-0.000426|107.911|0.022|0|0|0|250|0.011|0.017442|0||0||||||||3808|0||||
A|XASE|202609|WTW|ODD|1000|LNNNN|518|1102339.77|3600|3057|543|0|4|57|4|56|126|52|194|50|-0.076888|-0.000252|-0.055525|-0.000182|-0.025856|-0.000085|-0.035912|-0.000118|0.067182|0.00022|305.073223||||||||||||||||||||76|815|412|92589.343916
A|XASE|202609|WTW|ODD|1000|LNNYN|4121|6817962.69|22210|22066|144|0|144|0|0|0|0|0|0|0|-0.122917|-0.000403|-0.113125|-0.000371|-0.045694|-0.00015|-0.116042|-0.000381|-0.347708|-0.001141|304.828368||||||||||||||||||||21|9|9|0.012858
A|XASE|202609|WTW|ODD|1000|LNYNN|21|43979.7|145|37|108|0|64|12|0|10|0|3|19|0|0.049074|0.000162|0.050093|0.000166|0.051574|0.000171|0.186667|0.000617|0.303611|0.001004|302.33463|0.292778|0.061296|0.000203|0.209361|108|0.115741|10794.473411|0||0||||||||108|0|15|56|14|10794.473411
A|XASE|202609|WTW|ODD|1000|LNYYN|2406|4715931.29|15176|14766|410|0|410|0|0|0|0|0|0|0|0.128439|0.000418|0.107732|0.000351|0.051585|0.000168|0.049171|0.00016|0.238829|0.000778|306.964293|0.34478|0.153415|0.0005|0.444963|410|0.095683|0.013483|0||0||||||||446|0|63|15|15|0.013483
A|XASE|202609|WTW|ODD|1000|LYNYN|385|981730.25|3130|2612|518|0|518|0|0|0|0|0|0|0|0.165425|0.000533|0.153552|0.000494|0.214749|0.000691|0.170618|0.000549|-0.002201|-0.000007|310.635743|0.259903|0.243803|0.000785|0.938052|135|0.071333|0.017235|334|0.015857|49|0.111429|0.011442||||||526|0||||
A|XASE|202609|WTW|ODD|10000|LNNNN|8|83766.97|271|171|100|0|0|0|0|0|34|0|66|0|-0.0201|-0.000064|-0.0201|-0.000064|0.0767|0.000245|0.1593|0.000509|0.3704|0.001183|313.09815||||||||||||||||||||3|68|67|112808.635015
A|XASE|202609|WTW|ODD|10000|LNNYN|60|669993.17|2079|2023|56|0|56|0|0|0|0|0|0|0|-0.548571|-0.001841|-0.36875|-0.001238|-0.165714|-0.000556|0.104643|0.000351|-0.244821|-0.000822|297.905536||||||||||||||||||||2|0|0|0.010532
A|XASE|202609|WTW|ODD|10000|LNYNN|1|10182|30|28|2|0|0|0|0|0|0|0|2|0|-0.05|-0.000147|-0.05|-0.000147|-0.05|-0.000147|-0.11|-0.000324|-0.88|-0.002593|339.415|0.31|0.03|0.000088|0.096774|2|0.14|155366.224065|0||0||||||||30|0|1|30|30|155366.224065
A|XASE|202609|WTW|ODD|10000|LNYYN|84|944262.39|2963|2792|171|0|171|0|0|0|0|0|0|0|0.177719|0.000567|0.159942|0.00051|0.118538|0.000378|0.161754|0.000516|-0.057661|-0.000184|313.50886|0.29538|0.124854|0.000398|0.422689|171|0.085263|0.008049|0||0||||||||203|0|6|0|0|0.008049
A|XASE|202609|WTW|ODD|10000|LYNYN|111|1252767.63|3921|3606|315|0|315|0|0|0|0|0|0|0|0.108381|0.000335|0.09473|0.000293|0.008698|0.000027|-0.161968|-0.000501|-0.344127|-0.001065|323.057429|0.238476|0.242667|0.000751|1.017572|0|||282|0.011949|33|0.02|0.000152||||||335|0||||
A|XASE|202609|WTW|ODD|250|LNNNN|755|359798.03|1169|974|195|0|2|4|1|18|23|58|83|6|-0.098256|-0.000319|-0.079282|-0.000257|-0.010051|-0.000033|0.072103|0.000234|0.083282|0.00027|308.112641||||||||||||||||||||129|329|121|69747.131203
A|XASE|202609|WTW|ODD|250|LNNYN|12663|7007395.48|22562|22522|40|0|40|0|0|0|0|0|0|0|-0.064|-0.000208|-0.1075|-0.000349|-0.1175|-0.000381|-0.1155|-0.000375|-0.161|-0.000523|308.0795||||||||||||||||||||26|0|0|0.013193
A|XASE|202609|WTW|ODD|250|LNYNN|30|13372.1|43|17|26|0|8|1|6|4|4|1|2|0|0.055385|0.000179|0.069231|0.000223|0.114615|0.00037|-0.052692|-0.00017|-0.056923|-0.000184|309.804038|0.351154|0.090385|0.000292|0.257393|26|0.130385|4267.88267|0||0||||||||26|0|18|23|13|4267.88267
A|XASE|202609|WTW|ODD|250|LNYYN|6006|3207095.18|10319|10230|89|0|89|0|0|0|0|0|0|0|0.161573|0.00052|0.130787|0.000421|0.027303|0.000088|-0.031124|-0.0001|0.014607|0.000047|310.447472|0.353371|0.180787|0.000582|0.511606|89|0.086292|0.014053|0||0||||||||91|0|61|7|7|0.014053
A|XASE|202609|WTW|ODD|250|LYNYN|231|122495.82|392|275|117|0|117|0|0|0|0|0|0|0|0.075983|0.000243|0.064786|0.000208|0.041368|0.000133|-0.00641|-0.000021|0.134188|0.00043|312.110128|0.500598|0.169402|0.000543|0.338398|49|0.398469|0.016603|61|0.013983|7|0.021429|0.011858||||||117|0||||
A|XASE|202609|WTW|ODD|5000|LNNNN|73|512795.41|1652|1055|597|0|58|49|23|77|38|101|251|0|-0.018526|-0.00006|0.013802|0.000045|0.061256|0.000199|0.041374|0.000135|-0.044707|-0.000145|307.466089||||||||||||||||||||29|514|212|71810.0717
A|XASE|202609|WTW|ODD|5000|LNNYN|167|1294979.52|4133|4029|104|0|104|0|0|0|0|0|0|0|-0.155|-0.000508|0.001923|0.000006|0.064231|0.00021|0.303462|0.000994|0.637692|0.00209|305.159038||||||||||||||||||||4|0|0|0.009333
A|XASE|202609|WTW|ODD|5000|LNYNN|2|16586.6|54|0|54|0|54|0|0|0|0|0|0|0|0.295926|0.000964|-0.006296|-0.000021|0.094444|0.000308|-0.086296|-0.000281|-0.304074|-0.00099|307.028704|0.581852|0.431481|0.001405|0.741566|54|0.075185|0.083053|0||0||||||||54|0|2|0|0|0.083053
A|XASE|202609|WTW|ODD|5000|LNYYN|203|1484907.91|4752|4285|467|0|467|0|0|0|0|0|0|0|0.096895|0.000313|0.062805|0.000203|0.022634|0.000073|0.041328|0.000134|0.044711|0.000144|309.535332|0.309251|0.125439|0.000405|0.405622|467|0.091906|0.014705|0||0||||||||525|0|24|0|0|0.014705
A|XASE|202609|WTW|ODD|5000|LYNYN|246|1789102.12|5741|4957|784|0|784|0|0|0|0|0|0|0|0.056556|0.000182|0.033852|0.000109|-0.019681|-0.000063|0.057283|0.000184|0.107615|0.000346|310.980963|0.207411|0.188048|0.000605|0.906648|139|0.055755|0.016584|629|0.01177|16|0.01|0.015643||||||803|0||||
A|XASE|202609|WTW|ROUND|10000|LNNNN|335|5180493.84|16437|11715|4722|0|60|852|100|237|976|879|1538|80|-0.127533|-0.000404|-0.093964|-0.000298|-0.018664|-0.000059|0.016946|0.000054|0.121074|0.000383|315.808287||||||||||||||||||||99|4196|2418|45102.779461
A|XASE|202609|WTW|ROUND|10000|LNNYN|267|3842510.6|12489|12129|360|0|360|0|0|0|0|0|0|0|-0.15725|-0.000511|-0.195444|-0.000635|-0.186611|-0.000606|-0.264861|-0.00086|-1.06525|-0.00346|307.892486||||||||||||||||||||8|0|0|0.017773
A|XASE|202609|WTW|ROUND|10000|LNYNN|22|383338.3|1229|284|945|0|455|61|73|91|207|58|0|0|0.073693|0.000237|0.101534|0.000326|0.086434|0.000278|0.040561|0.00013|0.27236|0.000875|311.265101|0.257185|0.074899|0.000241|0.291228|945|0.091143|1551.485193|0||0||||||||941|66|18|380|219|1551.485193
A|XASE|202609|WTW|ROUND|10000|LNYYN|347|4823594.07|15406|15260|146|0|146|0|0|0|0|0|0|0|0.075685|0.000236|-0.075548|-0.000235|-0.249384|-0.000777|-0.314384|-0.000979|-0.291986|-0.000909|321.093562|0.250685|0.055342|0.000172|0.220765|146|0.097671|0.014136|0||0||||||||298|0|7|0|0|0.014136
A|XASE|202609|WTW|ROUND|10000|LYNYN|598|8692965.84|27928|23372|4556|0|4556|0|0|0|0|0|0|0|0.10462|0.000334|0.078896|0.000252|0.003626|0.000012|-0.017583|-0.000056|-0.070011|-0.000224|313.073074|0.200081|0.197693|0.000631|0.988065|203|0.044039|0.009047|4123|0.012085|230|0.015217|0.010765||||||4435|390||||
A|XASE|202609|WTW|ROUND|20000|LNNNN|67|1882055.69|5895|4397|1482|0|70|199|121|159|412|196|325|0|-0.129541|-0.00041|-0.110607|-0.00035|-0.019197|-0.000061|0.007564|0.000024|-0.06778|-0.000214|316.273998||||||||||||||||||||19|1365|562|12086.38299
A|XASE|202609|WTW|ROUND|20000|LNNYN|39872|1403408351.86|4591313|4591207|106|0|106|0|0|0|0|0|0|0|0.065283|0.000212|-0.232264|-0.000755|-0.176981|-0.000575|-0.230189|-0.000748|-0.330189|-0.001074|307.542547||||||||||||||||||||6|0|0|0.009592
A|XASE|202609|WTW|ROUND|20000|LNYNN|2|44421.59|145|81|64|0|64|0|0|0|0|0|0|0|-0.04|-0.000127|0.07|0.000223|-0.2|-0.000636|-0.2|-0.000636|-0.73|-0.002323|314.24|0.14|-0.02|-0.000064|-0.142857|64|0.08|0.017182|0||0||||||||40|24|1|0|0|0.017182
A|XASE|202609|WTW|ROUND|20000|LNYYN|75759|2511032467.88|7848665|7847879|786|0|786|0|0|0|0|0|0|0|0.20556|0.000661|0.062761|0.000202|-0.04159|-0.000134|-0.083639|-0.000269|-0.115903|-0.000373|311.020089|0.253893|0.076183|0.000245|0.30006|786|0.088855|0.012044|0||0||||||||660|149|12|4|4|0.012044
A|XASE|202609|WTW|ROUND|20000|LYNYN|11213|371640250.79|1120066|1116080|3986|0|3986|0|0|0|0|0|0|0|0.055695|0.000178|0.056979|0.000183|-0.021791|-0.00007|-0.101869|-0.000326|0.020025|0.000064|312.183825|0.138934|0.138276|0.000443|0.995269|119|0.011008|0.018549|3867|0.011724|0||||||||4158|423||||
A|XASE|202609|WTW|ROUND|200000|LNNNN|2|664075.2|2160|0|2160|0|0|0|0|0|800|1360|0|0|0.028148|0.000092|-0.015185|-0.000049|0.082222|0.000267|0.142222|0.000463|-0.184444|-0.0006|307.377037||||||||||||||||||||2|1909|1848|8968.316288
A|XASE|202609|WTW|ROUND|200000|LNNYN|3|1011914.1|3311|3311|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WTW|ROUND|200000|LNYYN|10|4104358.43|13424|13424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WTW|ROUND|200000|LYNYN|20|11520325.88|38595|38535|60|0|60|0|0|0|0|0|0|0|0.14|0.000465|0.14|0.000465|0.71|0.002358|1.23|0.004085|0.41|0.001362|301.07|0.24|0.24|0.000797|1|0|||60|0.018274|0||||||||80|0||||
A|XASE|202609|WTW|ROUND|50000|LNNNN|14|986887.68|3172|2155|1017|0|0|159|0|387|254|0|217|0|-0.086057|-0.000281|-0.075752|-0.000247|-0.089528|-0.000292|0.113068|0.000369|0.049607|0.000162|306.321283||||||||||||||||||||7|1230|1115|12710.497095
A|XASE|202609|WTW|ROUND|50000|LNNYN|48875|4078401799.24|13197578|13197478|100|0|100|0|0|0|0|0|0|0|0.03|0.000093|0.02|0.000062|0.02|0.000062|0.04|0.000124|0|0|322.875||||||||||||||||||||1|0|0|0.016553
A|XASE|202609|WTW|ROUND|50000|LNYNN|1|50320|160|0|160|0|0|0|0|0|160|0|0|0|0.02|0.000064|-0.34|-0.00108|-0.31|-0.000985|0.51|0.001621|0.99|0.003146|314.67|0.44|0.34|0.00108|0.772727|160|0.05|6468.758797|0||0||||||||160|0|1|1|0|6468.758797
A|XASE|202609|WTW|ROUND|50000|LNYYN|26510|2328946860.93|7564126|7562904|1222|0|1222|0|0|0|0|0|0|0|0.092807|0.000313|0.017881|0.00006|-0.049223|-0.000166|-0.247291|-0.000833|-0.131588|-0.000443|296.85403|0.439337|0.113003|0.000381|0.257213|1222|0.163167|0.018016|0||0||||||||1800|164|14|0|0|0.018016
A|XASE|202609|WTW|ROUND|50000|LYNYN|108|9933267.88|32227|31625|602|0|602|0|0|0|0|0|0|0|0.036047|0.000114|0.11907|0.000376|0.053422|0.000168|-0.390963|-0.001233|-0.131462|-0.000415|317.092658|0.179203|0.179203|0.000565|1|0|||602|0.010577|0||||||||880|24||||
A|XASE|202609|WU|ODD|0|LNNNN|483|19650.13|3045|2438|607|0|0|0|0|1|83|118|346|59|0.00944|0.001462|0.009901|0.001533|0.00654|0.001013|0.004135|0.00064|0.014811|0.002293|6.458493||||||||||||||||||||93|2261|1337|431927.207375
A|XASE|202609|WU|ODD|0|LNNYN|2746|270433.37|42930|42924|6|0|6|0|0|0|0|0|0|0|-0.01|-0.001442|-0.01|-0.001442|0.01|0.001442|0.01|0.001442|0.01|0.001442|6.935||||||||||||||||||||1|1|1|0.000208
A|XASE|202609|WU|ODD|0|LNYYN|24|2978.48|451|451|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WU|ODD|0|LYNYN|633|36667.18|5618|4732|886|0|886|0|0|0|0|0|0|0|-0.005756|-0.000878|-0.006253|-0.000954|-0.004526|-0.00069|-0.002404|-0.000367|0.006072|0.000926|6.556383|0.009831|0.008883|0.001355|0.903559|94|0.005|0.007996|787|0.014923|5|0.01|0.010798||||||919|0||||
A|XASE|202609|WU|ODD|250|LNNNN|37|17150.76|2621|1512|1109|0|0|0|0|0|253|142|477|237|0.005834|0.000893|0.004572|0.0007|0.003003|0.00046|-0.00028|-0.000043|0.020586|0.003151|6.533314||||||||||||||||||||15|2179|1460|181128.994941
A|XASE|202609|WU|ODD|250|LNNYN|713|279748.52|43076|42990|86|0|86|0|0|0|0|0|0|0|-0.01|-0.001419|-0.01|-0.001419|-0.01|-0.001419|-0.05|-0.007097|-0.03|-0.004258|7.045||||||||||||||||||||1|0|0|0.015394
A|XASE|202609|WU|ODD|250|LNYNN|1|423.04|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WU|ODD|250|LNYYN|14|5552.77|829|829|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WU|ODD|250|LYNYN|167|77029.03|11818|10663|1155|0|1155|0|0|0|0|0|0|0|-0.007818|-0.001175|-0.009325|-0.001401|-0.008693|-0.001306|-0.002511|-0.000377|-0.008078|-0.001214|6.656532|0.01|0.01|0.001502|1|0|||1155|0.016172|0||||||||1232|0||||
A|XASE|202609|WU|ROUND|1000|LNNNN|755|2049960.87|316288|268888|47400|0|0|673|200|0|6027|10020|23821|6659|0.007028|0.001075|0.006746|0.001032|0.008065|0.001233|0.007919|0.001211|0.006919|0.001058|6.539214||||||||||||||||||||115|144506|79824|142748.852271
A|XASE|202609|WU|ROUND|1000|LNNYN|2450|6478047.79|990197|990197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WU|ROUND|1000|LNYYN|25|67931.57|10067|9867|200|0|200|0|0|0|0|0|0|0|-0.05|-0.008418|-0.05|-0.008418|-0.07|-0.011785|-0.06|-0.010101|-0.07|-0.011785|5.94|0.02|0|0|0|200|0.01|0.022055|0||0||||||||600|0|1|0|0|0.022055
A|XASE|202609|WU|ROUND|1000|LYNNN|507|749282.26|111157|109348|1809|0|0|1000|304|5|100|100|300|0|0.008795|0.001258|0.00885|0.001266|0.006639|0.00095|0.009956|0.001424|0.020923|0.002993|6.990719|0.003892|0.003892|0.000557|1|0|||1809|40452.223682|0||||||||2900|0||||
A|XASE|202609|WU|ROUND|1000|LYNYN|13054|34563150.45|5333318|5271025|62293|0|62293|0|0|0|0|0|0|0|-0.006241|-0.000944|-0.006011|-0.000909|-0.006083|-0.00092|-0.00732|-0.001108|-0.005436|-0.000822|6.609041|0.009757|0.007089|0.001073|0.726547|16621|0.005|0.012852|45672|0.016518|0||||||||73072|110||||
A|XASE|202609|WU|ROUND|10000|LNNNN|79|1105451.77|179024|162771|16253|0|0|0|0|0|0|1879|11711|2663|0.008073|0.001308|0.010828|0.001754|0.010828|0.001754|0.013671|0.002215|-0.003061|-0.000496|6.172866||||||||||||||||||||8|37915|14919|188989.090675
A|XASE|202609|WU|ROUND|10000|LNNYN|596|7948404.03|1156007|1156007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|WU|ROUND|10000|LNYYN|71|1127564|158900|158900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WU|ROUND|10000|LYNYN|2511|32962715.63|5316130|5286539|29591|0|29591|0|0|0|0|0|0|0|-0.009521|-0.001492|-0.011099|-0.001739|-0.015088|-0.002364|-0.016206|-0.002539|-0.019107|-0.002994|6.382453|0.01|0.008136|0.001275|0.813558|5517|0.005|0.014579|24074|0.01178|0||||||||61533|0||||
A|XASE|202609|WU|ROUND|20000|LNNNN|56|1438792.79|230831|203562|27269|0|0|7407|0|0|7199|0|12663|0|0.01|0.00155|0.01|0.00155|0.018412|0.002853|0.010275|0.001592|0.014764|0.002288|6.452959||||||||||||||||||||6|36856|24034|48322.096689
A|XASE|202609|WU|ROUND|20000|LNNYN|95|2867700.78|447696|447696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WU|ROUND|20000|LNYYN|717|22709505|3503800|3503800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WU|ROUND|20000|LYNYN|1103|27635403.92|4448241|4422055|26186|0|26186|0|0|0|0|0|0|0|-0.009328|-0.001498|-0.009111|-0.001463|-0.009218|-0.001481|-0.00398|-0.000639|-0.003563|-0.000572|6.225933|0.01|0.009405|0.001511|0.940464|1559|0.005|0.021091|24627|0.013375|0||||||||117582|0||||
A|XASE|202609|WU|ROUND|200000|LNNYN|2|711866.7|104442|104442|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WU|ROUND|200000|LNYYN|1|228641|36700|36700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WU|ROUND|200000|LYNYN|7|1859054.79|287645|285774|1871|0|1871|0|0|0|0|0|0|0|-0.02|-0.002753|-0.02|-0.002753|-0.02|-0.002753|-0.02|-0.002753|-0.02|-0.002753|7.265|0.01|0|0|0|1871|0.005|0.009408|0||0||||||||25300|0||||
A|XASE|202609|WU|ROUND|250|LNNNN|16204|10793576.31|1621790|1591271|30519|0|500|1224|801|2401|6046|4682|11965|2900|0.007126|0.001079|0.007225|0.001094|0.006603|0.000999|0.00633|0.000958|0.004666|0.000706|6.606881||||||||||||||||||||312|526896|266018|122106.541448
A|XASE|202609|WU|ROUND|250|LNNYN|1104|746942.5|116126|116126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WU|ROUND|250|LNYNN|1|658|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WU|ROUND|250|LNYYN|17|11270|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WU|ROUND|250|LYNNN|673|453372|67300|66200|1100|0|0|200|100|300|0|100|300|100|0.008182|0.001229|0.01|0.001502|0.008182|0.001229|0.004545|0.000683|0.013636|0.002048|6.659091|0|0|0||0|||1100|66776.314742|0||||||||1100|0||||
A|XASE|202609|WU|ROUND|250|LYNYN|4554|3046595.39|461391|432000|29391|0|29391|0|0|0|0|0|0|0|-0.006514|-0.000979|-0.006491|-0.000976|-0.006637|-0.000998|-0.005439|-0.000817|-0.005107|-0.000768|6.653581|0.009958|0.008557|0.001286|0.8593|4518|0.005|0.013145|24673|0.015177|200|0.01|0.008803||||||30109|0||||
A|XASE|202609|WU|ROUND|5000|LNNNN|120|860054.3|137449|117315|20134|0|0|1100|0|1238|5447|13|7482|4854|0.007913|0.001258|0.00878|0.001396|0.008806|0.0014|0.009355|0.001487|0.01331|0.002116|6.289646||||||||||||||||||||20|43432|21673|180485.438892
A|XASE|202609|WU|ROUND|5000|LNNYN|737|5258740.5|793103|793103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|WU|ROUND|5000|LNYNN|1|8164.08|1334|0|1334|0|0|0|0|0|1334|0|0|0|0|0|0|0|0|0|0.03|0.004902|0.11|0.017974|6.12|0.02|0|0|0|1334|0.01|1685.530904|0||0||||||||1334|0|1|0|0|1685.530904
A|XASE|202609|WU|ROUND|5000|LNYYN|52|363287.5|56050|56050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WU|ROUND|5000|LYNYN|4470|32221637.2|5152734|5120618|32116|0|32116|0|0|0|0|0|0|0|-0.005631|-0.000876|-0.006152|-0.000957|-0.008075|-0.001256|-0.00665|-0.001035|-0.007611|-0.001184|6.426564|0.009856|0.008622|0.001342|0.874799|3963|0.005|0.018272|28153|0.018659|0||||||||37754|597||||
A|XASE|202609|WU|ROUND|50000|LNNNN|2|140019|21569|21569|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3361|0|
A|XASE|202609|WU|ROUND|50000|LNNYN|15|1828432.76|280331|280331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WU|ROUND|50000|LNYYN|416|37259456|5734800|5734800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WU|ROUND|50000|LYNYN|54|4413212.11|675610|675252|358|0|358|0|0|0|0|0|0|0|-0.008659|-0.001397|-0.008659|-0.001397|-0.021732|-0.003507|-0.016145|-0.002606|-0.018603|-0.003002|6.196397|0.01|0.01|0.001614|1|0|||358|0.019663|0||||||||33617|0||||
A|XASE|202609|WUGI|ODD|0|LNYYN|6|525.18|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WUGI|ODD|0|LYNYN|1|89.59|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WUGI|ODD|1000|LNYYN|3|11976.32|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WUGI|ODD|1000|LYNYN|5|9092.39|107|107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WUGI|ODD|250|LNNYN|6|4769.1|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WUGI|ODD|250|LNYYN|5|2768.61|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WUGI|ODD|250|LYNYN|4|2250.45|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WUGI|ODD|5000|LNYYN|2|16121.7|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WUGI|ROUND|5000|LNYYN|3|27304|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WULF|ODD|0|LNNNN|759|42469.86|2653|1243|1410|0|10|0|11|151|692|349|192|5|0.008213|0.000514|0.009574|0.000599|0.010957|0.000686|0.017979|0.001126|0.022851|0.001431|15.972532||||||||||||||||||||411|2053|1404|17063.213272
A|XASE|202609|WULF|ODD|0|LNNYN|1953|178722.13|11122|11034|88|0|88|0|0|0|0|0|0|0|-0.0075|-0.000469|-0.008182|-0.000512|0.001136|0.000071|0.015795|0.000988|0.046591|0.002913|15.992386||||||||||||||||||||24|14|14|0.013551
A|XASE|202609|WULF|ODD|0|LNYNN|6|210.17|13|2|11|0|3|0|8|0|0|0|0|0|0.001818|0.000112|0.030909|0.00191|-0.027273|-0.001686|-0.082727|-0.005113|-0.211818|-0.013092|16.179091|0.021818|0.001818|0.000112|0.083333|11|0.01|3.214721|0||0||||||||11|0|4|2|0|3.214721
A|XASE|202609|WULF|ODD|0|LNYYN|188|15851.5|976|937|39|0|39|0|0|0|0|0|0|0|0.02|0.001208|0.004103|0.000248|0.028974|0.001751|0.004615|0.000279|-0.00641|-0.000387|16.551154|0.021795|0.001538|0.000093|0.070588|39|0.010128|0.00493|0||0||||||||39|0|8|0|0|0.00493
A|XASE|202609|WULF|ODD|0|LYNNN|6|582.97|35|0|35|0|35|0|0|0|0|0|0|0|0.009714|0.000583|0.010286|0.000618|0.006286|0.000377|0.017714|0.001064|0.080286|0.004821|16.654143|0.01|0.009714|0.000583|0.971429|1|0.005|0.017636|34|0.019446|0||||||||35|0||||
A|XASE|202609|WULF|ODD|0|LYNYN|2167|124724.01|7747|6330|1417|0|1417|0|0|0|0|0|0|0|-0.007601|-0.000476|-0.009605|-0.000601|-0.013437|-0.000841|-0.020847|-0.001304|-0.016958|-0.001061|15.983599|0.009019|0.00916|0.000573|1.015649|34|0.005|0.016934|1356|0.015371|27|0.01|0.010947||||||1446|0||||
A|XASE|202609|WULF|ODD|1000|LNNNN|121|172120.6|10279|8631|1648|0|0|62|0|172|855|487|72|0|0.011444|0.000713|0.00983|0.000612|0.02264|0.00141|-0.000813|-0.000051|-0.00943|-0.000587|16.052585||||||||||||||||||||21|4668|1888|9065.373137
A|XASE|202609|WULF|ODD|1000|LNNYN|1427|1897246.13|117264|116878|386|0|386|0|0|0|0|0|0|0|0.009845|0.000616|0.00715|0.000447|-0.004715|-0.000295|-0.065181|-0.004079|0.165751|0.010373|15.978834||||||||||||||||||||5|62|62|0.012719
A|XASE|202609|WULF|ODD|1000|LNYYN|57|68617.97|4194|4194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|0|
A|XASE|202609|WULF|ODD|1000|LYNNN|6|8353.52|487|186|301|0|301|0|0|0|0|0|0|0|0.01|0.000587|0.014518|0.000852|0.080963|0.004752|0.036445|0.002139|0.11711|0.006874|17.037824|0.01|0.01|0.000587|1|0|||301|0.01804|0||||||||301|0||||
A|XASE|202609|WULF|ODD|1000|LYNYN|501|655250.86|40711|34983|5728|0|5728|0|0|0|0|0|0|0|-0.006798|-0.000424|-0.006952|-0.000433|-0.009487|-0.000591|-0.006063|-0.000378|-0.019136|-0.001192|16.049132|0.009186|0.007236|0.000451|0.787723|989|0.005647|0.017933|4739|0.013478|0||||||||5966|0||||
A|XASE|202609|WULF|ODD|250|LNNNN|230|131931.13|8207|4702|3505|0|0|0|0|442|1737|1019|287|20|0.006277|0.00039|0.006331|0.000393|0.002856|0.000177|-0.011484|-0.000713|0.00327|0.000203|16.109021||||||||||||||||||||101|5521|3670|16156.119318
A|XASE|202609|WULF|ODD|250|LNNYN|5919|3760535.62|233712|233035|677|0|677|0|0|0|0|0|0|0|-0.002969|-0.000192|0.004771|0.000308|0.017888|0.001155|0.025569|0.001651|0.18356|0.01185|15.49017||||||||||||||||||||18|124|124|0.009964
A|XASE|202609|WULF|ODD|250|LNYNN|2|848.55|51|0|51|0|24|0|0|0|27|0|0|0|0|0|-0.023529|-0.001414|-0.1|-0.00601|-0.134706|-0.008096|-0.160588|-0.009652|16.638235|0.02|0|0|0|51|0.01|1844.995165|0||0||||||||51|0|2|27|27|1844.995165
A|XASE|202609|WULF|ODD|250|LNYYN|374|221365.76|13688|13525|163|0|163|0|0|0|0|0|0|0|-0.011718|-0.000729|-0.007362|-0.000458|-0.056442|-0.003511|-0.058405|-0.003634|-0.27816|-0.017305|16.073926|0.02|0|0|0|163|0.01|0.018694|0||0||||||||163|0|4|65|65|0.018694
A|XASE|202609|WULF|ODD|250|LYNNN|11|5353.73|337|0|337|0|337|0|0|0|0|0|0|0|0.005875|0.00037|0.000742|0.000047|0.02092|0.001317|-0.006795|-0.000428|-0.045608|-0.002871|15.884763|0.01|0.005875|0.00037|0.587537|139|0.005|0.01384|198|0.017991|0||||||||337|0||||
A|XASE|202609|WULF|ODD|250|LYNYN|1030|634860.54|39382|33879|5503|0|5503|0|0|0|0|0|0|0|-0.004636|-0.00029|-0.004594|-0.000287|-0.002061|-0.000129|-0.008995|-0.000563|-0.027033|-0.001692|15.978887|0.009353|0.008752|0.000548|0.935691|393|0.00584|0.013269|5046|0.014292|64|0.01|0.014678||||||5603|0||||
A|XASE|202609|WULF|ROUND|1000|LNNNN|104814|182473392.66|11437955|11365992|71948|0|1800|7689|12114|15121|19415|9899|5810|100|0.008501|0.000532|0.009314|0.000583|0.009751|0.00061|0.004589|0.000287|0.010971|0.000687|15.977109||||||||||||||||||||608|551002|217445|9816.574346
A|XASE|202609|WULF|ROUND|1000|LNNYN|16751|32631817.81|2046268|2044309|1959|0|1959|0|0|0|0|0|0|0|-0.01415|-0.000898|0.002185|0.000139|0.017014|0.00108|0.054982|0.003491|0.089719|0.005696|15.749946||||||||||||||||||||29|1779|1502|0.012997
A|XASE|202609|WULF|ROUND|1000|LNYNN|43|84478|5300|5300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|592|107|
A|XASE|202609|WULF|ROUND|1000|LNYYN|3108|9655336.2|600536|598613|1923|0|1923|0|0|0|0|0|0|0|0.001295|0.000081|-0.00675|-0.000424|-0.015985|-0.001003|-0.018861|-0.001184|-0.103183|-0.006475|15.936131|0.02208|-0.00104|-0.000065|-0.047103|1923|0.01156|0.018311|0||0||||||||2975|100|16|0|0|0.018311
A|XASE|202609|WULF|ROUND|1000|LYNNN|2108|3839364.76|238823|236304|1219|1300|323|1800|196|100|100|0|0|0|0.004351|0.000276|0.005542|0.000352|0.001159|0.000074|0.000103|0.000007|0.014585|0.000926|15.752173|0.007237|0.005161|0.000328|0.71311|523|0.005|0.116889|1996|109.759836|0||||||||2623|0||||
A|XASE|202609|WULF|ROUND|1000|LYNYN|75548|186775827.21|11777404|11652656|124248|500|124248|500|0|0|0|0|0|0|-0.006004|-0.000376|-0.006321|-0.000396|-0.007429|-0.000466|-0.004164|-0.000261|-0.0106|-0.000665|15.948183|0.009481|0.007413|0.000465|0.781796|37610|0.005146|0.019366|80588|0.01596|6550|0.009847|0.013257||||||133596|209||||
A|XASE|202609|WULF|ROUND|10000|LNNNN|1612|17977390.96|1092137|1005163|86974|0|0|2445|1375|14222|29962|27630|11340|0|0.00819|0.000518|0.009594|0.000607|0.013062|0.000827|0.021004|0.001329|0.036896|0.002335|15.799501||||||||||||||||||||115|143796|94096|14748.944267
A|XASE|202609|WULF|ROUND|10000|LNNYN|3923|45213322.75|2777005|2774056|2949|0|2949|0|0|0|0|0|0|0|-0.017321|-0.001084|-0.017969|-0.001124|-0.015531|-0.000972|0.001146|0.000072|-0.08434|-0.005276|15.985132||||||||||||||||||||10|1580|1573|0.012859
A|XASE|202609|WULF|ROUND|10000|LNYNN|3|43662.8|2630|900|1730|0|100|500|500|630|0|0|0|0|-0.006358|-0.000382|0.044509|0.002672|0.063526|0.003813|0.182543|0.010957|-0.166474|-0.009992|16.66|0.02|0|0|0|1730|0.01|41.398978|0||0||||||||1530|200|2|1773|1564|41.398978
A|XASE|202609|WULF|ROUND|10000|LNYYN|4978|73133468.44|4426206|4422996|3210|0|3210|0|0|0|0|0|0|0|-0.00109|-0.000066|0.000935|0.000056|0.00785|0.000474|0.012586|0.000759|0.145545|0.008779|16.579019|0.024206|0.000935|0.000056|0.03861|3210|0.011636|0.017479|0||0||||||||9650|0|13|1355|1348|0.017479
A|XASE|202609|WULF|ROUND|10000|LYNNN|84|1134306|71500|71500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WULF|ROUND|10000|LYNYN|11684|134369599.09|8364167|8276456|87711|0|87711|0|0|0|0|0|0|0|-0.007325|-0.000456|-0.005973|-0.000372|-0.013358|-0.000832|-0.020193|-0.001258|-0.035333|-0.002202|16.047343|0.009521|0.009348|0.000583|0.981858|16341|0.00542|0.014815|64770|0.013611|6600|0.012273|0.014504||||||132975|1259||||
A|XASE|202609|WULF|ROUND|20000|LNNNN|21|641327.92|40638|28486|11494|658|0|0|0|119|7681|2952|0|1400|0.007171|0.000454|0.007148|0.000453|0.010431|0.000661|-0.039075|-0.002475|-0.069737|-0.004417|15.788573||||||||||||||||||||6|15903|10563|67470.762705
A|XASE|202609|WULF|ROUND|20000|LNNYN|2064|50245696.77|3038008|3037960|48|0|48|0|0|0|0|0|0|0|-0.05|-0.003269|-0.03|-0.001961|0.01|0.000654|0.01|0.000654|-0.03|-0.001961|15.295||||||||||||||||||||1|0|0|0.025895
A|XASE|202609|WULF|ROUND|20000|LNYYN|5188|127483300.95|7787434|7780890|6544|0|6544|0|0|0|0|0|0|0|-0.006485|-0.000395|-0.01|-0.000609|-0.02177|-0.001325|0.010541|0.000642|0.002109|0.000128|16.426452|0.022292|0.00107|0.000065|0.047985|6544|0.010611|0.020071|0||0||||||||28200|400|26|0|0|0.020071
A|XASE|202609|WULF|ROUND|20000|LYNNN|3|70857|4600|4600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WULF|ROUND|20000|LYNYN|556|15065118.62|933288|915141|18147|0|18147|0|0|0|0|0|0|0|-0.004921|-0.00031|-0.006888|-0.000434|0.004076|0.000257|0.030238|0.001905|0.05783|0.003643|15.875066|0.010375|0.010496|0.000661|1.011685|1380|0.005|0.012934|15967|0.019061|800|0.01|0.01784||||||45776|100||||
A|XASE|202609|WULF|ROUND|200000|LNNYN|4|2655546.84|163183|163183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WULF|ROUND|200000|LYNYN|52|25040205.18|1533947|1532509|1438|0|1438|0|0|0|0|0|0|0|-0.051127|-0.003427|-0.083908|-0.005624|-0.038011|-0.002548|-0.032643|-0.002188|-0.049861|-0.003342|14.91984|0.01|0.01|0.00067|1|0|||1438|0.01541|0||||||||48400|0||||
A|XASE|202609|WULF|ROUND|5000|LNNNN|28390|220203336.83|13943745|13904231|39109|0|1974|4779|7028|7870|10967|5191|1300|0|0.007745|0.000487|0.010799|0.000679|0.010569|0.000665|0.023307|0.001465|0.003846|0.000242|15.905232||||||||||||||||||||101|301837|129914|5302.794076
A|XASE|202609|WULF|ROUND|5000|LNNYN|8365|55024688.64|3408733|3401589|7144|0|7144|0|0|0|0|0|0|0|-0.011835|-0.000713|-0.007616|-0.000459|-0.00945|-0.00057|-0.012683|-0.000765|-0.005726|-0.000345|16.589696||||||||||||||||||||29|5465|4124|0.010325
A|XASE|202609|WULF|ROUND|5000|LNYNN|11|89974|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|350|100|
A|XASE|202609|WULF|ROUND|5000|LNYYN|2524|18681125.45|1179746|1175144|4602|0|4602|0|0|0|0|0|0|0|-0.008149|-0.000494|-0.01452|-0.00088|-0.008766|-0.000531|-0.052156|-0.003161|-0.046958|-0.002846|16.502116|0.023477|0.001956|0.000119|0.083302|4602|0.010761|0.018906|0||0||||||||9607|200|24|352|352|0.018906
A|XASE|202609|WULF|ROUND|5000|LYNNN|606|4816014|303400|301300|1600|500|1100|772|228|0|0|0|0|0|0.006324|0.000389|0.003943|0.000243|0.044419|0.002733|0.03299|0.00203|0.066324|0.00408|16.254762|0.004762|0.005848|0.00036|1.228|0|||1872|0.239812|228|0.005|1.26081||||||1700|400||||
A|XASE|202609|WULF|ROUND|5000|LYNYN|57547|381348863.33|23670642|23549700|119842|1100|119842|1100|0|0|0|0|0|0|-0.00547|-0.000342|-0.00772|-0.000483|-0.009489|-0.000594|-0.016466|-0.001031|-0.010512|-0.000658|15.977431|0.009261|0.006634|0.000415|0.716353|44300|0.005174|0.017125|70111|0.017887|6531|0.010773|0.010103||||||167361|1381||||
A|XASE|202609|WULF|ROUND|50000|LNNNN|4|438045|26300|19538|6762|0|0|0|0|0|0|0|6762|0|0.004789|0.000288|0.004789|0.000288|0.000423|0.000025|-0.024789|-0.001493|0.01352|0.000814|16.602693||||||||||||||||||||2|7869|7305|41758.85771
A|XASE|202609|WULF|ROUND|50000|LNNYN|43|3492108.34|215472|215472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WULF|ROUND|50000|LNYYN|3|202635.36|13704|13704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WULF|ROUND|50000|LYNYN|183|16783199.04|1048191|1042995|5196|0|5196|0|0|0|0|0|0|0|-0.010716|-0.00065|-0.017868|-0.001083|0.000851|0.000052|0.015254|0.000925|-0.029527|-0.00179|16.497298|0.011109|0.007783|0.000472|0.700624|2190|0.006228|0.016911|2506|0.002784|500|0.01|0.000192||||||51900|0||||
A|XASE|202609|WULX|ODD|0|LNNNN|331|7285.57|479|381|98|0|0|0|0|5|17|39|37|0|-0.007041|-0.000458|-0.00551|-0.000359|0.010204|0.000664|0.001735|0.000113|0.006122|0.000398|15.364082||||||||||||||||||||86|12|6|29402.270364
A|XASE|202609|WULX|ODD|0|LNNYN|186|13688.21|907|896|11|0|11|0|0|0|0|0|0|0|-0.014545|-0.000998|-0.019091|-0.00131|0.000909|0.000062|0.03|0.002058|0.069091|0.00474|14.577273||||||||||||||||||||8|0|0|0.020558
A|XASE|202609|WULX|ODD|0|LNYNN|5|102.13|7|0|7|0|1|0|1|2|0|3|0|0|0.02|0.001371|0.032857|0.002253|-0.018571|-0.001273|-0.092857|-0.006367|-0.274286|-0.018807|14.584286|0.074286|0.011429|0.000784|0.153846|7|0.031429|11272.037552|0||0||||||||7|0|5|3|0|11272.037552
A|XASE|202609|WULX|ODD|0|LNYYN|181|12018.4|807|714|93|0|93|0|0|0|0|0|0|0|0.006989|0.000463|0.003333|0.000221|-0.017742|-0.001175|-0.00129|-0.000085|-0.000215|-0.000014|15.097688|0.077312|0.022688|0.001503|0.293463|93|0.027312|0.018403|0||0||||||||164|0|65|0|0|0.018403
A|XASE|202609|WULX|ODD|0|LYNYN|101|7741.4|520|498|22|0|22|0|0|0|0|0|0|0|-0.006364|-0.000446|-0.005909|-0.000414|0.002727|0.000191|0.044545|0.003119|-0.108182|-0.007576|14.280455|0.034545|0.034545|0.002419|1|0|||22|0.017963|0||||||||22|0||||
A|XASE|202609|WULX|ODD|1000|LNNNN|34|46497.93|2712|2712|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WULX|ODD|1000|LNNYN|166|217454.86|13670|13670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WULX|ODD|1000|LNYYN|75|99776.53|5962|5962|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WULX|ODD|1000|LYNYN|26|31618.78|2060|2060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WULX|ODD|250|LNNNN|34|19661.18|1183|1183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WULX|ODD|250|LNNYN|420|238446.64|16337|16337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WULX|ODD|250|LNYYN|138|77475.07|5219|5219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WULX|ODD|250|LYNYN|77|46054.28|3057|3032|25|0|25|0|0|0|0|0|0|0|0.06|0.003102|0.06|0.003102|0.04|0.002068|0.05|0.002585|0.05|0.002585|19.34|0.08|0.06|0.003102|0.75|25|0.01|0.016164|0||0||||||||25|0||||
A|XASE|202609|WULX|ROUND|1000|LNNNN|1297|4615025.71|301086|301086|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|0|
A|XASE|202609|WULX|ROUND|1000|LNNYN|2500|3975382.66|256501|256401|100|0|100|0|0|0|0|0|0|0|0.04|0.003|0.04|0.003|-0.09|-0.006749|-0.02|-0.0015|0.15|0.011249|13.335||||||||||||||||||||1|0|0|0.015427
A|XASE|202609|WULX|ROUND|1000|LNYYN|612|1127695.83|74031|73960|71|0|71|0|0|0|0|0|0|0|0.018592|0.001238|0.038732|0.002578|0.125915|0.008382|0.129296|0.008607|0.278451|0.018537|15.02162|0.082113|0.045775|0.003047|0.557461|71|0.018169|0.00621|0||0||||||||750|0|5|0|0|0.00621
A|XASE|202609|WULX|ROUND|1000|LYNYN|256|571087.13|39157|38790|367|0|367|0|0|0|0|0|0|0|-0.043787|-0.002838|-0.018638|-0.001208|0.254196|0.016476|0.082561|0.005351|-0.114305|-0.007409|15.42827|0.021281|-0.009237|-0.000599|-0.434059|360|0.015556|0.010977|7|0.000194|0||||||||610|0||||
A|XASE|202609|WULX|ROUND|10000|LNNNN|1186|16972029.12|1113482|1113482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WULX|ROUND|10000|LNNYN|20|288497.43|20070|20070|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WULX|ROUND|10000|LNYYN|7|83510.5|5850|5850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WULX|ROUND|10000|LYNYN|8|115851.16|8034|8034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WULX|ROUND|20000|LNNNN|10531|365467661.58|22561276|22561276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|674|370|
A|XASE|202609|WULX|ROUND|20000|LNNYN|11|348931.54|24325|24325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WULX|ROUND|20000|LNYYN|13|439968.98|32592|32592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WULX|ROUND|20000|LYNYN|14|435023.4|30145|30095|50|0|50|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001079|-0.03|-0.001618|0.03|0.001618|18.54|0.08|0|0|0|50|0.04|0.020704|0||0||||||||2200|0||||
A|XASE|202609|WULX|ROUND|200000|LYNYN|1|340220.4|20072|20072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WULX|ROUND|5000|LNNNN|105|892972.38|61186|61186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WULX|ROUND|5000|LNNYN|52|384907.55|25719|25719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|WULX|ROUND|5000|LNYYN|41|255100.39|17235|17235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WULX|ROUND|5000|LYNYN|27|187993.23|12675|12675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WULX|ROUND|50000|LNNNN|2109|131600009.44|7598959|7598959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|601|100|
A|XASE|202609|WULX|ROUND|50000|LNNYN|2|233413.76|14468|14468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WULX|ROUND|50000|LNYYN|8|645930.91|39436|39436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WULX|ROUND|50000|LYNYN|1|52704|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WVE|ODD|0|LNNNN|764|21362.29|4879|3416|1463|0|0|11|0|51|158|171|911|161|0.006828|0.001556|0.007348|0.001674|0.009111|0.002076|0.007198|0.00164|0.006295|0.001435|4.388336||||||||||||||||||||161|3356|2609|143663.257143
A|XASE|202609|WVE|ODD|0|LNNYN|1177|122940.83|28073|27831|242|0|242|0|0|0|0|0|0|0|-0.00686|-0.001474|-0.00686|-0.001474|-0.006488|-0.001394|-0.006446|-0.001385|-0.016983|-0.003648|4.655041||||||||||||||||||||12|0|0|0.01184
A|XASE|202609|WVE|ODD|0|LNYNN|2|9.21|2|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002208|4.53|0.02|0|0|0|1|0.01|0.498324|0||0||||||||1|0|1|0|0|0.498324
A|XASE|202609|WVE|ODD|0|LNYYN|62|7278.04|1608|1536|72|0|72|0|0|0|0|0|0|0|-0.000139|-0.000029|0.005|0.001027|-0.0075|-0.001541|-0.007361|-0.001513|-0.010694|-0.002198|4.866319|0.029306|0.00875|0.001798|0.298578|72|0.010278|0.011333|0||0||||||||137|0|7|0|0|0.011333
A|XASE|202609|WVE|ODD|0|LYNNN|3|184.6|45|0|45|0|45|0|0|0|0|0|0|0|0.005111|0.001246|0.006444|0.001571|-0.002|-0.000488|0.000667|0.000163|0.012222|0.00298|4.101444|0.01|0.005111|0.001246|0.511111|22|0.005|0.016814|23|0.0191|0||||||||45|0||||
A|XASE|202609|WVE|ODD|0|LYNYN|883|78166.81|17708|16319|1389|0|1389|0|0|0|0|0|0|0|-0.007955|-0.00182|-0.008402|-0.001922|-0.00928|-0.002123|-0.00833|-0.001906|-0.007905|-0.001809|4.370385|0.008315|0.007444|0.001703|0.895238|105|0.005762|0.017014|1284|0.015609|0||||||||1414|0||||
A|XASE|202609|WVE|ODD|250|LNNNN|38|12471.59|2878|2287|591|0|0|0|0|0|0|205|202|184|-0.000118|-0.000026|-0.000118|-0.000026|0.003469|0.000765|0.008105|0.001788|0.010305|0.002273|4.533799||||||||||||||||||||9|1431|891|260375.64492
A|XASE|202609|WVE|ODD|250|LNNYN|107|35073.72|7666|7650|16|0|16|0|0|0|0|0|0|0|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|0.03|0.006154|4.875||||||||||||||||||||1|0|0|0.01778
A|XASE|202609|WVE|ODD|250|LNYYN|16|4698.5|966|916|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001969|0.01|0.001969|0.05|0.009843|5.08|0.02|0|0|0|50|0.01|0.01499|0||0||||||||50|0|1|0|0|0.01499
A|XASE|202609|WVE|ODD|250|LYNNN|2|606.76|140|138|2|0|0|0|0|2|0|0|0|0|-0.01|-0.002018|-0.01|-0.002018|0.03|0.006054|0.03|0.006054|0.03|0.006054|4.955|0.01|0.01|0.002018|1|0|||2|197.082881|0||||||||52|0||||
A|XASE|202609|WVE|ODD|250|LYNYN|140|46033.66|10092|8861|1231|0|1231|0|0|0|0|0|0|0|-0.002681|-0.000573|-0.0013|-0.000278|-0.000114|-0.000024|-0.001007|-0.000215|-0.006458|-0.001382|4.674383|0.008798|0.00762|0.00163|0.866113|145|0.005|0.017763|1086|0.015053|0||||||||1276|0||||
A|XASE|202609|WVE|ROUND|1000|LNNNN|176|365304.23|82392|48833|33559|0|0|0|563|2165|4945|6095|15942|3849|0.004597|0.001036|0.003505|0.00079|0.002233|0.000503|0.002048|0.000462|0.001231|0.000278|4.435891||||||||||||||||||||75|54360|44465|263989.020302
A|XASE|202609|WVE|ROUND|1000|LNNYN|673|1382255.67|311535|310950|585|0|585|0|0|0|0|0|0|0|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|4.685||||||||||||||||||||1|13|13|0.011388
A|XASE|202609|WVE|ROUND|1000|LNYYN|861|2361755.92|553072|553072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVE|ROUND|1000|LYNYN|8191|15013809.68|3538036|3502774|35262|0|35262|0|0|0|0|0|0|0|-0.005971|-0.001369|-0.005628|-0.00129|-0.00593|-0.001359|-0.005714|-0.00131|-0.003558|-0.000815|4.362972|0.008339|0.006362|0.001458|0.762931|6971|0.005|0.014951|28291|0.016692|0||||||||43381|0||||
A|XASE|202609|WVE|ROUND|10000|LNNNN|1|17204.4|3540|3540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|0|
A|XASE|202609|WVE|ROUND|10000|LNNYN|67|783059.17|177238|177238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WVE|ROUND|10000|LNYYN|170|2217741.79|506117|506117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVE|ROUND|10000|LYNYN|26|354769.37|77407|77040|367|0|367|0|0|0|0|0|0|0|-0.01|-0.002402|-0.01|-0.002402|-0.01545|-0.00371|-0.01|-0.002402|0.013651|0.003278|4.16391|0.01|0.01|0.002402|1|0|||367|0.021825|0||||||||6039|0||||
A|XASE|202609|WVE|ROUND|20000|LYNYN|11|343851.19|75456|74660|796|0|796|0|0|0|0|0|0|0|0.03|0.006309|0.03|0.006309|0.08|0.016824|0.13|0.02734|0.14|0.029443|4.755|0.01|0.01|0.002103|1|0|||796|0.009638|0||||||||1100|0||||
A|XASE|202609|WVE|ROUND|200000|LYNYN|1|233578.8|49910|47710|2200|0|2200|0|0|0|0|0|0|0|-0.01|-0.002137|0.01|0.002137|0.01|0.002137|0.01|0.002137|-0.01|-0.002137|4.68|0|0|0||0|||2200|0.028186|0||||||||1900|300||||
A|XASE|202609|WVE|ROUND|250|LNNNN|8766|4003264.72|890129|878080|12049|0|100|304|400|1200|1175|1915|5823|1132|0.006016|0.00134|0.006493|0.001446|0.007684|0.001711|0.008345|0.001858|0.008818|0.001964|4.49079||||||||||||||||||||101|82436|38059|148676.376416
A|XASE|202609|WVE|ROUND|250|LNNYN|1872|946614.39|209022|208918|104|0|104|0|0|0|0|0|0|0|0.028462|0.007668|0.029231|0.007876|0.029231|0.007876|0.03|0.008083|0.069231|0.018653|3.711538||||||||||||||||||||2|100|100|0.009091
A|XASE|202609|WVE|ROUND|250|LNYNN|2|1369|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|62|50|
A|XASE|202609|WVE|ROUND|250|LNYYN|152|110183.96|25467|25367|100|0|100|0|0|0|0|0|0|0|0.03|0.006803|0|0|0.02|0.004535|0.03|0.006803|0.01|0.002268|4.41|0.02|0|0|0|100|0.01|0.009467|0||0||||||||100|0|1|0|0|0.009467
A|XASE|202609|WVE|ROUND|250|LYNNN|322|163471|35900|35500|400|0|0|300|100|0|0|0|0|0|0.01|0.002159|0.005|0.001079|0.005|0.001079|0.015|0.003238|0.04|0.008635|4.6325|0|0|0||0|||400|0.484656|0||||||||400|0||||
A|XASE|202609|WVE|ROUND|250|LYNYN|6193|3989340.64|949861|929135|20726|0|20726|0|0|0|0|0|0|0|-0.003152|-0.000702|-0.003254|-0.000725|-0.003137|-0.000699|-0.002953|-0.000658|-0.002235|-0.000498|4.488245|0.009541|0.007646|0.001704|0.801406|3905|0.005284|0.01056|16721|0.016|100|0.01|0.000185||||||21237|153||||
A|XASE|202609|WVE|ROUND|5000|LNNNN|11|73051.56|17842|15346|2496|0|0|0|0|1184|0|0|1312|0|0.009103|0.001987|0.009103|0.001987|0.009103|0.001987|0.009103|0.001987|-0.01|-0.002183|4.580897||||||||||||||||||||3|8652|7045|138891.431914
A|XASE|202609|WVE|ROUND|5000|LNNYN|347|2496922.53|552272|552272|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WVE|ROUND|5000|LNYYN|1025|7478136|1758200|1758200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVE|ROUND|5000|LYNYN|100|631235.32|143507|140655|2852|0|2852|0|0|0|0|0|0|0|-0.014516|-0.003118|-0.015217|-0.003269|-0.015273|-0.003281|-0.012665|-0.00272|-0.004081|-0.000877|4.655659|0.01|0.01|0.002148|1|0|||2852|0.02002|0||||||||6415|0||||
A|XASE|202609|WVE|ROUND|50000|LYNYN|7|622153.88|143051|139576|3475|0|3475|0|0|0|0|0|0|0|-0.01|-0.002228|-0.01|-0.002228|-0.005683|-0.001266|-0.020791|-0.004633|0.008561|0.001908|4.487734|0.003957|0.003957|0.000882|1|0|||3475|0.020885|0||||||||12900|0||||
A|XASE|202609|WVVI|ODD|0|LNNNN|59|641.17|315|304|11|0|0|0|0|0|0|0|2|9|-0.027273|-0.013366|-0.027273|-0.013366|-0.027273|-0.013366|-0.051818|-0.025395|-0.051818|-0.025395|2.040455||||||||||||||||||||5|66|3|953388.527541
A|XASE|202609|WVVI|ODD|0|LNNYN|3091|55491.38|27655|27655|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WVVI|ODD|0|LNYNN|1|11.22|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|WVVI|ODD|0|LNYYN|151|4865.64|2431|2431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVVI|ODD|0|LYNYN|5|150.1|79|68|11|0|11|0|0|0|0|0|0|0|0.027273|0.013667|0.027273|0.013667|0.027273|0.013667|0.051818|0.025968|0.051818|0.025968|1.995455|0.027273|0.027273|0.013667|1|0|||11|0.01826|0||||||||11|0||||
A|XASE|202609|WVVI|ROUND|0|LNNYN|31|6333.08|3104|3104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WVVI|ROUND|0|LNYYN|828|155597|82800|82800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVVI|ROUND|0|LYNYN|2|431|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WVVI|ROUND|1000|LNNYN|5|10381|5350|5350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WVVI|ROUND|1000|LNYYN|2|2927.25|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVVI|ROUND|250|LNNYN|8|4717.54|2275|2275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WVVI|ROUND|250|LNYYN|3|1604|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVVI|ROUND|250|LYNYN|1|405.84|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WVVIP|ODD|0|LNNNN|366|20992.24|7071|6577|494|0|4|74|143|0|0|64|203|6|-0.050891|-0.016592|-0.051336|-0.016737|-0.061559|-0.02007|-0.010749|-0.003504|-0.011923|-0.003887|3.067227||||||||||||||||||||28|310|301|63348.540903
A|XASE|202609|WVVIP|ODD|0|LNNYN|983|63051.51|21434|21365|69|0|69|0|0|0|0|0|0|0|-0.050435|-0.016326|-0.093043|-0.030118|-0.096812|-0.031338|-0.057391|-0.018578|-0.087681|-0.028382|3.089275||||||||||||||||||||7|0|0|0.013882
A|XASE|202609|WVVIP|ODD|0|LNYNN|11|250.01|76|11|65|0|57|0|2|0|0|6|0|0|0.073538|0.022734|0.077231|0.023875|0.089538|0.02768|0.004|0.001237|-0.013077|-0.004043|3.234769|0.265231|0.086462|0.026729|0.325986|65|0.089385|1057.906365|0||0||||||||75|0|10|6|6|1057.906365
A|XASE|202609|WVVIP|ODD|0|LNYYN|242|17132.63|5731|5708|23|0|23|0|0|0|0|0|0|0|0.066522|0.020877|0.066522|0.020877|0.079565|0.024971|0.043913|0.013782|0.075652|0.023743|3.186304|0.180435|0.079565|0.024971|0.440964|23|0.050435|0.017758|0||0||||||||49|0|6|0|0|0.017758
A|XASE|202609|WVVIP|ODD|0|LYNNN|116|1704.9|557|0|13|544|13|542|2|0|0|0|0|0|0.067361|0.022318|0.066391|0.021997|0.064524|0.021379|0.043124|0.014288|0.017163|0.005687|3.018178|0.095135|0.068689|0.022759|0.722023|311|0.023682|0.221511|246|0.228973|0||||||||557|0||||
A|XASE|202609|WVVIP|ODD|0|LYNYN|68|6828|2334|2051|283|0|283|0|0|0|0|0|0|0|0.062367|0.020598|0.063251|0.02089|0.06583|0.021742|0.032332|0.010679|0.033357|0.011017|3.027774|0.117173|0.114346|0.037766|0.975875|8|0.05|0.019249|275|0.016443|0||||||||283|0||||
A|XASE|202609|WVVIP|ODD|250|LNNNN|9|2425.17|820|820|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WVVIP|ODD|250|LNNYN|13|3406.24|1146|1146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WVVIP|ODD|250|LNYYN|7|1851.84|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVVIP|ROUND|1000|LNNYN|44|86982.23|30242|30242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WVVIP|ROUND|1000|LNYYN|22|42211.15|14793|14793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVVIP|ROUND|1000|LYNYN|6|14163.61|5058|5058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WVVIP|ROUND|10000|LNNYN|6|73659.75|26025|26025|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WVVIP|ROUND|10000|LNYYN|5|64592.08|22195|22195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVVIP|ROUND|10000|LYNYN|1|12848|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WVVIP|ROUND|20000|LNYYN|1|24004.4|8573|8573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVVIP|ROUND|20000|LYNYN|1|21260.4|7593|7343|250|0|250|0|0|0|0|0|0|0|-0.09|-0.031304|-0.09|-0.031304|0.05|0.017391|-0.1|-0.034783|0|0|2.875|0.15|0.15|0.052174|1|0|||250|0.018082|0||||||||200|50||||
A|XASE|202609|WVVIP|ROUND|250|LNNNN|37|13188.6|4672|3672|1000|0|0|0|0|0|750|0|0|250|0.045|0.016064|0.0425|0.015172|-0.0325|-0.011602|-0.0175|-0.006247|-0.0175|-0.006247|2.80125||||||||||||||||||||4|98|98|301381.89938
A|XASE|202609|WVVIP|ROUND|250|LNNYN|242|101033.33|34646|33996|650|0|650|0|0|0|0|0|0|0|-0.093077|-0.030645|-0.09|-0.029632|-0.071538|-0.023553|-0.065385|-0.021527|-0.08|-0.026339|3.037308||||||||||||||||||||5|0|0|0.016877
A|XASE|202609|WVVIP|ROUND|250|LNYNN|8|3148|1050|100|950|0|400|0|250|0|100|0|0|200|0.052632|0.017634|0.052632|0.017634|0.033158|0.011109|0.024737|0.008288|0.034737|0.011638|2.984737|0.106316|0.047368|0.01587|0.445545|950|0.029474|407886.69887|0||0||||||||800|150|7|200|200|407886.69887
A|XASE|202609|WVVIP|ROUND|250|LNYYN|291|135295.54|46016|45991|25|0|25|0|0|0|0|0|0|0|0.0908|0.029232|0.0908|0.029232|0.2252|0.0725|0.2252|0.0725|0.2176|0.070053|3.1062|0.1684|0.0908|0.029232|0.539192|25|0.0388|0.021584|0||0||||||||224|0|2|0|0|0.021584
A|XASE|202609|WVVIP|ROUND|250|LYNNN|83|55536|19050|232|654|18164|454|18264|100|0|0|0|0|0|0.083194|0.029048|0.086846|0.030323|0.043781|0.015286|0.016051|0.005604|0.027681|0.009665|2.86405|0.105706|0.099864|0.034868|0.944731|3636|0.018314|0.385446|14510|0.406037|672|0.017292|0.415394||||||17550|601||||
A|XASE|202609|WVVIP|ROUND|250|LYNYN|49|21744.07|7567|6167|1400|0|1400|0|0|0|0|0|0|0|-0.030357|-0.010383|-0.028571|-0.009772|0.004643|0.001588|0.017143|0.005863|-0.006071|-0.002077|2.92375|0.091786|0.091786|0.031393|1|0|||1400|0.017406|0||||||||1300|100||||
A|XASE|202609|WVVIP|ROUND|5000|LNNYN|2|12432|4010|4010|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WVVIP|ROUND|5000|LNYYN|4|26799.43|9750|9750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WVVIP|ROUND|5000|LYNYN|1|9350|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WW|ODD|0|LNNNN|1478|77577.72|4844|4293|551|0|24|19|3|15|50|44|357|39|-0.00167|-0.000105|-0.007423|-0.000466|-0.006987|-0.000438|0.007296|0.000458|0.063557|0.003988|15.935681||||||||||||||||||||179|631|436|106783.781459
A|XASE|202609|WW|ODD|0|LNNYN|3617|296939.05|18513|18449|64|0|64|0|0|0|0|0|0|0|-0.079844|-0.005035|-0.075938|-0.004789|-0.070469|-0.004444|-0.005313|-0.000335|-0.099063|-0.006247|15.857266||||||||||||||||||||23|0|0|0.012366
A|XASE|202609|WW|ODD|0|LNYNN|19|700.51|46|11|35|0|23|0|6|0|0|0|6|0|0.038|0.002479|0.035143|0.002293|0.025429|0.001659|0.016|0.001044|0.029714|0.001938|15.328714|0.172286|0.039143|0.002554|0.227197|35|0.066571|10368.724092|0||0||||||||35|0|13|13|10|10368.724092
A|XASE|202609|WW|ODD|0|LNYYN|1751|118162.87|7397|7223|174|0|174|0|0|0|0|0|0|0|0.031667|0.00199|0.04069|0.002557|0.032126|0.002019|0.014483|0.00091|-0.053908|-0.003387|15.914195|0.148046|0.059425|0.003734|0.401398|174|0.04431|0.014518|0||0||||||||202|0|49|1|1|0.014518
A|XASE|202609|WW|ODD|0|LYNYN|329|24128.85|1505|1136|369|0|369|0|0|0|0|0|0|0|0.047561|0.002974|0.048889|0.003057|0.050732|0.003172|0.049241|0.003079|0.049241|0.003079|15.993482|0.152981|0.105637|0.006605|0.690523|107|0.083598|0.017205|244|0.017265|18|0.011667|0.009554||||||369|0||||
A|XASE|202609|WW|ODD|1000|LNNNN|32|38078.84|2374|1837|537|0|214|0|0|0|96|65|99|63|0.023743|0.001554|0.035158|0.002301|0.031397|0.002054|0.023482|0.001537|0.069926|0.004576|15.282402||||||||||||||||||||7|560|250|145205.028111
A|XASE|202609|WW|ODD|1000|LNNYN|39|48998.76|3119|2765|354|0|354|0|0|0|0|0|0|0|-0.066356|-0.004255|-0.09709|-0.006226|-0.091384|-0.00586|-0.058192|-0.003732|-0.107825|-0.006915|15.593715||||||||||||||||||||5|0|0|0.020952
A|XASE|202609|WW|ODD|1000|LNYNN|2|2513.94|166|71|95|0|95|0|0|0|0|0|0|0|0.03|0.001983|0.08|0.005289|0.08|0.005289|0.15|0.009917|-0.1|-0.006612|15.125|0.11|0.03|0.001983|0.272727|95|0.04|0.074274|0||0||||||||95|0|1|0|0|0.074274
A|XASE|202609|WW|ODD|1000|LNYYN|113|134165.53|8508|8286|222|0|222|0|0|0|0|0|0|0|0.039459|0.002582|0.036577|0.002393|0.054414|0.00356|-0.012928|-0.000846|0.040766|0.002667|15.28464|0.166667|0.071892|0.004704|0.431351|222|0.047387|0.019587|0||0||||||||298|0|4|0|0|0.019587
A|XASE|202609|WW|ODD|1000|LYNYN|41|52732.48|3320|3063|257|0|257|0|0|0|0|0|0|0|-0.052296|-0.003415|-0.046148|-0.003014|-0.046148|-0.003014|0.033774|0.002206|0.078366|0.005118|15.311946|0.029261|0.029261|0.001911|1|0|||257|0.019192|0||||||||257|0||||
A|XASE|202609|WW|ODD|250|LNNNN|195|96594.78|6148|5006|1142|0|0|65|0|144|180|133|474|146|0.009177|0.000585|-0.00465|-0.000296|0.001313|0.000084|0.038538|0.002456|0.016979|0.001082|15.691454||||||||||||||||||||31|1215|893|87186.368945
A|XASE|202609|WW|ODD|250|LNNYN|375|146615.2|9203|8976|227|0|227|0|0|0|0|0|0|0|-0.059912|-0.003745|-0.03859|-0.002412|-0.062819|-0.003927|-0.052159|-0.003261|-0.01304|-0.000815|15.99696||||||||||||||||||||8|0|0|0.012235
A|XASE|202609|WW|ODD|250|LNYNN|3|1625.17|103|30|73|0|73|0|0|0|0|0|0|0|0.086575|0.00539|0.086575|0.00539|0.128219|0.007983|0.135616|0.008443|0.205479|0.012793|16.062329|0.169041|0.086575|0.00539|0.512156|73|0.041233|0.031189|0||0||||||||73|0|2|0|0|0.031189
A|XASE|202609|WW|ODD|250|LNYYN|291|133808.25|8222|7681|541|0|541|0|0|0|0|0|0|0|0.00536|0.000347|0.023789|0.00154|0.032144|0.002081|0.004436|0.000287|0.060314|0.003904|15.448872|0.091904|0.055083|0.003566|0.599356|541|0.01841|0.013964|0||0||||||||565|0|16|0|0|0.013964
A|XASE|202609|WW|ODD|250|LYNYN|114|61222.5|3765|3169|596|0|596|0|0|0|0|0|0|0|0.007483|0.000464|0.014966|0.000929|-0.00344|-0.000213|-0.053792|-0.003338|-0.067064|-0.004161|16.116049|0.073708|0.063674|0.003951|0.863874|32|0.11|0.019477|511|0.016738|53|0.01|0.005976||||||596|0||||
A|XASE|202609|WW|ROUND|1000|LNNNN|25|62150.61|4086|3258|828|0|0|0|200|0|119|100|300|109|0.059746|0.003847|0.108056|0.006957|0.20337|0.013094|0.296594|0.019097|0.50872|0.032755|15.530984||||||||||||||||||||7|598|415|141272.458207
A|XASE|202609|WW|ROUND|1000|LNNYN|13044|51920228.23|3310114|3309742|372|0|372|0|0|0|0|0|0|0|-0.059086|-0.003862|-0.05371|-0.00351|-0.05371|-0.00351|-0.010296|-0.000673|-0.041747|-0.002729|15.300282||||||||||||||||||||4|0|0|0.009857
A|XASE|202609|WW|ROUND|1000|LNYNN|1|2172.17|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WW|ROUND|1000|LNYYN|19113|41402553.5|2597288|2595882|1406|0|1406|0|0|0|0|0|0|0|0.046615|0.002872|0.057169|0.003523|0.071664|0.004416|0.047027|0.002898|0.057781|0.003561|16.228001|0.197169|0.03404|0.002098|0.172643|1406|0.081565|0.014948|0||0||||||||1800|100|14|0|0|0.014948
A|XASE|202609|WW|ROUND|1000|LYNYN|4549|7307005.56|466220|463690|2530|0|2530|0|0|0|0|0|0|0|-0.060692|-0.003907|-0.068846|-0.004431|-0.100435|-0.006465|-0.045822|-0.002949|-0.073134|-0.004707|15.535962|0.018968|0.01983|0.001276|1.045426|0|||2421|0.0097|109|0.01|0.019217||||||2771|27||||
A|XASE|202609|WW|ROUND|10000|LNNNN|3|38821.37|2479|2479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WW|ROUND|10000|LNNYN|156|1827660.2|113118|113018|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000591|-0.01|-0.000591|-0.01|-0.000591|-0.1|-0.005908|-1.17|-0.069129|16.925||||||||||||||||||||1|0|0|0.018312
A|XASE|202609|WW|ROUND|10000|LNYYN|1126|13594876.06|831821|831261|560|0|560|0|0|0|0|0|0|0|0.292143|0.016689|0.299286|0.017097|0.395714|0.022605|0.364643|0.02083|-0.100357|-0.005733|17.505357|0.48|0.320714|0.018321|0.668155|560|0.079643|0.020744|0||0||||||||600|260|3|0|0|0.020744
A|XASE|202609|WW|ROUND|10000|LYNYN|12|166397.09|10048|10048|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WW|ROUND|20000|LNNNN|3|86805.5|5570|3200|2370|0|0|0|0|0|2370|0|0|0|0.06|0.003865|0.05|0.003221|0.05|0.003221|-0.08|-0.005153|-0.14|-0.009018|15.525||||||||||||||||||||1|2670|2370|7028.820518
A|XASE|202609|WW|ROUND|20000|LNNYN|1|23647.15|1565|1565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WW|ROUND|20000|LNYYN|6|142381.66|8203|8203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WW|ROUND|20000|LYNYN|7|194450.4|12356|12355|1|0|1|0|0|0|0|0|0|0|-0.72|-0.044651|-0.88|-0.054574|-0.17|-0.010543|-0.03|-0.00186|0.15|0.009302|16.125|0.01|-0.01|-0.00062|-1|1|0.01|0.018764|0||0||||||||100|0||||
A|XASE|202609|WW|ROUND|5000|LNNNN|6|38592.01|2539|2539|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WW|ROUND|5000|LNNYN|6609|43043070.17|2628257|2628157|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001209|-0.02|-0.001209|-0.02|-0.001209|-0.05|-0.003023|-0.07|-0.004232|16.54||||||||||||||||||||1|0|0|0.018339
A|XASE|202609|WW|ROUND|5000|LNYYN|5700|39606663.56|2491308|2490018|1290|0|1290|0|0|0|0|0|0|0|-0.001473|-0.000091|0.015891|0.000978|0.027519|0.001694|0.013566|0.000835|-0.06031|-0.003712|16.249109|0.100388|0.038062|0.002342|0.379151|1290|0.031163|0.019467|0||0||||||||2000|200|10|20|20|0.019467
A|XASE|202609|WW|ROUND|5000|LYNYN|29|201369.87|12634|12133|501|0|501|0|0|0|0|0|0|0|-0.06|-0.00386|-0.05|-0.003216|-0.05|-0.003216|0.08|0.005146|0.14|0.009006|15.545|0.01|0.01|0.000643|1|0|||501|0.002165|0||||||||500|1||||
A|XASE|202609|WW|ROUND|50000|LYNYN|1|51988.77|3459|3459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WWD|ODD|1000|LNNNN|402|902382.73|2744|2373|371|0|0|39|9|42|65|133|55|28|-0.091725|-0.00028|-0.056523|-0.000173|-0.137978|-0.000421|-0.138895|-0.000424|-0.138275|-0.000422|327.497156||||||||||||||||||||53|582|263|96297.320199
A|XASE|202609|WWD|ODD|1000|LNNYN|9401|17450469.25|52954|52873|81|0|81|0|0|0|0|0|0|0|-0.112469|-0.000343|-0.120988|-0.000369|-0.155432|-0.000473|-0.227037|-0.000692|-0.234815|-0.000715|328.276914||||||||||||||||||||11|0|0|0.012703
A|XASE|202609|WWD|ODD|1000|LNYNN|7|20835.01|63|12|51|0|28|12|0|0|0|0|11|0|0.092941|0.000281|0.103725|0.000314|0.146078|0.000442|0.11451|0.000346|0.294314|0.00089|330.707843|0.397255|0.161961|0.00049|0.4077|51|0.117647|13300.720363|0||0||||||||51|0|5|23|11|13300.720363
A|XASE|202609|WWD|ODD|1000|LNYYN|4360|7737223.47|23492|23233|259|0|259|0|0|0|0|0|0|0|0.11529|0.000352|0.101969|0.000311|0.141969|0.000433|0.082471|0.000252|0.326718|0.000997|327.546602|0.273591|0.13749|0.00042|0.50254|259|0.06805|0.013694|0||0||||||||262|0|31|0|0|0.013694
A|XASE|202609|WWD|ODD|1000|LYNYN|348|756630.37|2285|1957|328|0|328|0|0|0|0|0|0|0|0.132683|0.000402|0.125701|0.000381|0.199512|0.000605|0.243659|0.000738|0.647805|0.001963|330.029649|0.239055|0.246616|0.000747|1.031629|84|0.035595|0.015175|174|0.013516|70|0.060429|0.006622||||||333|0||||
A|XASE|202609|WWD|ODD|10000|LNNNN|10|108972.67|329|163|166|0|0|0|32|0|81|53|0|0|-0.031145|-0.000094|-0.057349|-0.000174|-0.151506|-0.000459|-0.164759|-0.000499|-0.450361|-0.001364|330.128765||||||||||||||||||||5|236|102|8577.407568
A|XASE|202609|WWD|ODD|10000|LNNYN|859|10879571.94|33142|33073|69|0|69|0|0|0|0|0|0|0|-0.07913|-0.000247|-0.07913|-0.000247|0.86942|0.002712|2.070145|0.006458|2.554348|0.007968|320.578551||||||||||||||||||||2|0|0|0.010971
A|XASE|202609|WWD|ODD|10000|LNYNN|2|22931.72|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|70|0|
A|XASE|202609|WWD|ODD|10000|LNYYN|214|2614154.02|7960|7813|147|0|147|0|0|0|0|0|0|0|-0.055238|-0.000168|-0.025578|-0.000078|-0.03932|-0.00012|-0.192109|-0.000585|0.108163|0.000329|328.308776|0.300136|0.165578|0.000504|0.551677|147|0.067279|0.00992|0||0||||||||174|0|5|0|0|0.00992
A|XASE|202609|WWD|ODD|10000|LYNYN|139|1621458.72|4911|4586|325|0|325|0|0|0|0|0|0|0|0.249323|0.000751|0.241662|0.000728|0.261815|0.000788|0.027108|0.000082|0.128308|0.000386|332.155477|0.352554|0.305477|0.00092|0.866469|150|0.051|0.019116|175|0.006308|0||||||||356|0||||
A|XASE|202609|WWD|ODD|250|LNNNN|493|244520.35|745|551|194|0|2|16|7|13|39|43|69|5|-0.028814|-0.000088|-0.024072|-0.000074|-0.037113|-0.000114|0.030361|0.000093|-0.343763|-0.001052|326.913196||||||||||||||||||||140|238|114|82950.678204
A|XASE|202609|WWD|ODD|250|LNNYN|21151|10965227.72|33524|33509|15|0|15|0|0|0|0|0|0|0|-0.052|-0.000159|-0.038667|-0.000118|-0.066667|-0.000203|-0.144|-0.000439|-0.199333|-0.000608|327.772333||||||||||||||||||||13|2|0|0.013965
A|XASE|202609|WWD|ODD|250|LNYNN|20|8163.19|25|11|14|0|11|1|0|0|0|0|2|0|0.050714|0.000156|0.053571|0.000164|0.055|0.000169|0.17|0.000522|0.492857|0.001513|325.845357|0.337857|0.068571|0.00021|0.20296|14|0.134643|15858.201151|0||0||||||||14|0|11|9|2|15858.201151
A|XASE|202609|WWD|ODD|250|LNYYN|7605|4560061.7|13960|13874|86|0|86|0|0|0|0|0|0|0|0.13314|0.000408|0.116628|0.000357|0.125581|0.000385|-0.21686|-0.000664|-0.020581|-0.000063|326.514419|0.332791|0.183605|0.000562|0.551712|86|0.074593|0.013437|0||0||||||||89|0|59|1|0|0.013437
A|XASE|202609|WWD|ODD|250|LYNYN|217|114114.85|349|250|99|0|99|0|0|0|0|0|0|0|0.017778|0.000054|0.017778|0.000054|-0.020909|-0.000064|-0.002323|-0.000007|0.273737|0.000836|327.482071|0.224949|0.216465|0.000661|0.962281|26|0.029615|0.013175|63|0.013712|10|0.035|0.01028||||||100|0||||
A|XASE|202609|WWD|ODD|5000|LNNNN|80|578236.06|1751|1072|679|0|38|125|30|56|37|154|239|0|-0.023299|-0.000071|0.010088|0.000031|0.045228|0.000137|0.005596|0.000017|-0.085331|-0.000259|329.247253||||||||||||||||||||30|741|311|44585.94298
A|XASE|202609|WWD|ODD|5000|LNNYN|655|4659120.7|14116|14045|71|0|71|0|0|0|0|0|0|0|-0.128873|-0.000403|-0.133099|-0.000416|-0.193099|-0.000604|-0.177183|-0.000554|-0.569437|-0.00178|319.934155||||||||||||||||||||3|0|0|0.013927
A|XASE|202609|WWD|ODD|5000|LNYNN|5|35165.75|108|18|90|0|43|0|0|30|0|0|17|0|0.041222|0.000126|0.044556|0.000136|0.069222|0.000212|0.060667|0.000186|0.589778|0.001804|326.925889|0.395556|0.049889|0.000153|0.126124|90|0.172833|34815.630202|0||0||||||||90|0|4|17|0|34815.630202
A|XASE|202609|WWD|ODD|5000|LNYYN|354|2611726.23|7950|7594|356|0|356|0|0|0|0|0|0|0|0.21573|0.000651|0.219494|0.000663|0.206376|0.000623|0.085899|0.000259|-0.055927|-0.000169|331.248581|0.379185|0.204185|0.000616|0.538484|356|0.0875|0.012511|0||0||||||||385|0|17|0|0|0.012511
A|XASE|202609|WWD|ODD|5000|LYNYN|213|1638327.93|5008|4328|680|0|680|0|0|0|0|0|0|0|0.074309|0.000228|0.031294|0.000096|-0.028515|-0.000087|-0.118103|-0.000362|-0.095456|-0.000293|326.212522|0.286809|0.283426|0.000869|0.988207|90|0.050222|0.018782|503|0.01194|87|0.038736|0.006533||||||682|0||||
A|XASE|202609|WWD|ROUND|10000|LNNNN|123|1813669.4|5486|4212|1274|0|0|45|97|15|502|389|186|40|-0.021954|-0.000067|0.005699|0.000017|0.102253|0.000312|0.066703|0.000204|-0.348179|-0.001063|327.652045||||||||||||||||||||29|1955|1057|46666.806364
A|XASE|202609|WWD|ROUND|10000|LNNYN|380|5514631.18|16849|16789|60|0|60|0|0|0|0|0|0|0|-0.339833|-0.001|-0.8855|-0.002606|-0.666|-0.00196|-0.907333|-0.002671|-0.054833|-0.000161|339.760333||||||||||||||||||||3|0|0|0.010859
A|XASE|202609|WWD|ROUND|10000|LNYNN|3|40964.37|122|0|122|0|41|0|0|0|0|0|81|0|0.103852|0.000309|0.430738|0.001283|0.474508|0.001413|0.668607|0.001991|0.265902|0.000792|335.842869|0.551475|0.21082|0.000628|0.382283|122|0.170328|62191.650514|0||0||||||||122|0|3|81|81|62191.650514
A|XASE|202609|WWD|ROUND|10000|LNYYN|391|5797079.51|17696|17545|151|0|151|0|0|0|0|0|0|0|-0.065563|-0.000203|-0.023444|-0.000072|-0.137947|-0.000426|-0.008609|-0.000027|-1.215232|-0.003754|323.735397|0.243775|0.084437|0.000261|0.346373|151|0.079669|0.017424|0||0||||||||581|0|14|0|0|0.017424
A|XASE|202609|WWD|ROUND|10000|LYNYN|485|7635423.04|23268|21076|2192|0|2192|0|0|0|0|0|0|0|-0.005944|-0.000018|-0.027924|-0.000085|-0.067879|-0.000206|0.028376|0.000086|0.499434|0.001517|329.188392|0.177149|0.182185|0.000553|1.028431|219|0.038311|0.010408|1618|0.012288|355|0.039183|0.007411||||||2378|85||||
A|XASE|202609|WWD|ROUND|20000|LNNNN|165|4356158.07|13315|7524|5514|0|527|1358|291|976|889|806|667|0|-0.027668|-0.000085|-0.013001|-0.00004|0.00549|0.000017|-0.054889|-0.000168|-0.075615|-0.000231|326.879908||||||||||||||||||||76|4779|2614|17122.45626
A|XASE|202609|WWD|ROUND|20000|LNNYN|18260|576448921.06|1745994|1745211|783|0|783|0|0|0|0|0|0|0|-0.139004|-0.000423|-0.16659|-0.000507|-0.20249|-0.000617|-0.352184|-0.001073|0.005913|0.000018|328.328608||||||||||||||||||||12|10|10|0.012068
A|XASE|202609|WWD|ROUND|20000|LNYNN|19|470786.83|1442|263|1179|0|733|10|82|74|209|71|0|0|0.065233|0.0002|0.10883|0.000333|0.139143|0.000426|0.210331|0.000644|-0.182265|-0.000558|326.846204|0.336463|0.073749|0.000226|0.219189|1179|0.131357|1323.60849|0||0||||||||1023|194|17|187|127|1323.60849
A|XASE|202609|WWD|ROUND|20000|LNYYN|53128|1742176967.14|5270568|5269151|1417|0|1417|0|0|0|0|0|0|0|-0.028518|-0.000087|-0.073162|-0.000224|-0.126408|-0.000388|-0.368836|-0.001132|-0.070875|-0.000217|325.923278|0.515124|0.090296|0.000277|0.175291|1417|0.212414|0.013702|0||0||||||||1569|313|25|20|20|0.013702
A|XASE|202609|WWD|ROUND|20000|LYNYN|2286|73671331.06|220341|214567|5774|0|5774|0|0|0|0|0|0|0|0.024846|0.000076|-0.013552|-0.000042|-0.020578|-0.000063|-0.087823|-0.00027|-0.141025|-0.000433|325.590829|0.225769|0.234318|0.00072|1.037865|337|0.021276|0.008929|4544|0.013621|893|0.035666|0.009593||||||5618|563||||
A|XASE|202609|WWD|ROUND|200000|LNNYN|4|2999026.37|9288|9288|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWD|ROUND|200000|LNYYN|18|7409512.81|22459|22459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWD|ROUND|200000|LYNYN|25|10299766.23|31743|30899|844|0|844|0|0|0|0|0|0|0|-0.173981|-0.00054|-0.036422|-0.000113|0.045438|0.000141|0.683389|0.00212|1.276114|0.003959|322.331262|0.103282|0.103282|0.00032|1|0|||844|0.01905|0||||||||680|220||||
A|XASE|202609|WWD|ROUND|50000|LNNNN|41|2761139.14|8399|5787|2612|0|0|167|328|751|1211|0|155|0|-0.030176|-0.000092|-0.079954|-0.000245|-0.110735|-0.000339|-0.013476|-0.000041|-0.357531|-0.001096|326.264508||||||||||||||||||||13|2110|1798|5312.862536
A|XASE|202609|WWD|ROUND|50000|LNNYN|103767|8483369340.37|25849269|25848535|734|0|734|0|0|0|0|0|0|0|-0.057493|-0.000175|-0.161676|-0.000491|-0.210722|-0.00064|-0.414401|-0.001259|0.019046|0.000058|329.176226||||||||||||||||||||9|0|0|0.013011
A|XASE|202609|WWD|ROUND|50000|LNYNN|1|98718.84|291|0|291|0|291|0|0|0|0|0|0|0|0.09189|0.000271|0.26189|0.000772|0.26189|0.000772|0.60189|0.001774|0.22189|0.000654|339.31|0.58|0.09189|0.000271|0.158431|291|0.244055|0.065744|0||0||||||||80|211|1|0|0|0.065744
A|XASE|202609|WWD|ROUND|50000|LNYYN|54474|4758719261.44|14503712|14501985|1727|0|1727|0|0|0|0|0|0|0|0.668309|0.002039|0.771494|0.002354|0.588379|0.001795|0.565304|0.001725|-0.31692|-0.000967|327.78275|1.048269|0.914233|0.002789|0.872136|1727|0.067018|0.017752|0||0||||||||2314|520|23|45|45|0.017752
A|XASE|202609|WWD|ROUND|50000|LYNYN|189|16498186.65|50438|48192|2246|0|2246|0|0|0|0|0|0|0|0.054069|0.000165|0.061287|0.000187|0.02524|0.000077|-0.219274|-0.00067|-0.067061|-0.000205|327.484114|0.243785|0.249216|0.000761|1.022281|300|0.02|0.015939|1700|0.005158|246|0.049187|0.000328||||||2678|19||||
A|XASE|202609|WWJD|ODD|0|LNNNN|87|5253.99|131|130|1|0|0|0|0|0|0|1|0|0|0.16|0.00398|0.15|0.003731|0.14|0.003482|0.13|0.003233|0.02|0.000497|40.205||||||||||||||||||||1|1|0|19607.167131
A|XASE|202609|WWJD|ODD|0|LNNYN|63|3849.32|96|96|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWJD|ODD|0|LNYYN|32|5615.86|138|138|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWJD|ODD|0|LYNYN|43|3399.56|86|85|1|0|1|0|0|0|0|0|0|0|-0.16|-0.003981|-0.15|-0.003732|-0.14|-0.003483|-0.13|-0.003235|-0.02|-0.000498|40.19|0.02|0.02|0.000498|1|0|||1|0.024714|0||||||||1|0||||
A|XASE|202609|WWJD|ODD|1000|LNNNN|9|17393.9|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWJD|ODD|1000|LNNYN|72|150983.41|3775|3775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWJD|ODD|1000|LNYYN|44|90321.04|2271|2271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWJD|ODD|1000|LYNYN|32|70152.45|1761|1761|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WWJD|ODD|250|LNNNN|5|2405.92|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWJD|ODD|250|LNNYN|37|22134.55|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWJD|ODD|250|LNYYN|39|17617.4|440|440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWJD|ODD|250|LYNYN|20|12120.31|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WWJD|ROUND|1000|LNNNN|14|55938|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWJD|ROUND|1000|LNNYN|99|397578|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWJD|ROUND|1000|LNYNN|1|4018|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWJD|ROUND|1000|LNYYN|58|234902.89|5818|5818|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWJD|ROUND|1000|LYNYN|43|175913.1|4401|4401|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WWJD|ROUND|10000|LNNYN|6|82322.25|2085|2085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWJD|ROUND|10000|LNYYN|9|116699.73|2929|2929|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWJD|ROUND|10000|LYNYN|11|165619.4|4164|4164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WWJD|ROUND|20000|LNYYN|1|20365|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWJD|ROUND|20000|LYNYN|17|344519.28|8568|8568|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WWJD|ROUND|5000|LNNYN|7|56115.56|1397|1397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWJD|ROUND|5000|LNYYN|36|282450.31|7015|7015|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWJD|ROUND|5000|LYNYN|26|193602.19|4849|4849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WWR|ODD|0|LNNNN|1006|22110.32|39218|31005|8120|0|192|84|167|516|842|820|3812|1687|-0.000376|-0.00067|-0.000522|-0.00093|0.000024|0.000042|0.000091|0.000162|0.000819|0.001458|0.561523||||||||||||||||||||231|9147|4611|238975.059479
A|XASE|202609|WWR|ODD|0|LNNYN|581|11024.1|19329|18656|673|0|639|34|0|0|0|0|0|0|-0.002451|-0.004292|-0.002299|-0.004026|-0.002529|-0.004428|-0.000191|-0.000335|-0.001183|-0.002071|0.571013||||||||||||||||||||20|0|0|0.047415
A|XASE|202609|WWR|ODD|0|LNYNN|36|836.2|1482|653|829|0|234|96|194|164|28|42|55|16|0.000764|0.001354|0.00077|0.001364|0.000798|0.001414|0.000391|0.000693|0.001978|0.003505|0.564217|0.005732|0.002768|0.004906|0.482891|829|0.001482|11469.186176|0||0||||||||967|0|26|558|173|11469.186176
A|XASE|202609|WWR|ODD|0|LNYYN|499|8291.05|14617|13539|1078|0|1078|0|0|0|0|0|0|0|0.000742|0.001321|0.000433|0.00077|0.000081|0.000144|0.001221|0.002173|0.000489|0.000871|0.561906|0.003198|0.001656|0.002948|0.518015|1078|0.000771|0.020156|0||0||||||||1196|0|50|85|85|0.020156
A|XASE|202609|WWR|ODD|0|LYNNN|3|43.27|72|0|62|10|62|0|10|0|0|0|0|0|0.001419|0.002365|0.001419|0.002365|-0.001844|-0.003073|-0.00515|-0.008579|0.001097|0.001828|0.600296|0.001419|0.001419|0.002365|1|0|||72|0.240148|0||||||||72|0||||
A|XASE|202609|WWR|ODD|0|LYNYN|885|17595.47|31379|15135|16244|0|16244|0|0|0|0|0|0|0|0.001118|0.002003|0.001151|0.002063|0.000969|0.001737|0.000469|0.000841|0.000108|0.000193|0.558131|0.001865|0.001787|0.003201|0.958145|1909|0.000384|0.019032|13947|0.019398|388|0.000258|0.014789||||||16293|0||||
A|XASE|202609|WWR|ODD|0|MXXNN|21|51.5|92|0|49|43|49|42|1|0|0|0|0|0|0.005317|0.009557|0.005291|0.00951|0.004486|0.008063|0.002084|0.003745|-0.014113|-0.025366|0.556368|0.006743|0.005338|0.009594|0.791586|44|0.001469|0.262513|48|0.021546|0||||||||92|0||||
A|XASE|202609|WWR|ROUND|0|LNNNN|8639|557378.24|995226|762360|230731|0|3375|4130|5908|7397|17551|28269|105214|58887|-0.00015|-0.000269|-0.000144|-0.000258|-0.000057|-0.000101|0.000145|0.00026|0.000307|0.00055|0.557791||||||||||||||||||||2098|267027|121420|275970.31466
A|XASE|202609|WWR|ROUND|0|LNNYN|553|45749.95|81277|80810|467|0|467|0|0|0|0|0|0|0|-0.001018|-0.0018|-0.001199|-0.00212|-0.001243|-0.002198|-0.000888|-0.00157|-0.000081|-0.000143|0.56563||||||||||||||||||||12|0|0|0.013963
A|XASE|202609|WWR|ROUND|0|LNYNN|208|17607.53|31977|5321|26656|0|15503|1649|851|134|900|1138|4116|2365|0.000567|0.00103|0.000522|0.000948|0.000432|0.000786|0.000585|0.001063|-0.00054|-0.000981|0.550191|0.001937|0.001219|0.002215|0.629306|26656|0.000359|80661.323492|0||0||||||||26305|1199|179|10256|5615|80661.323492
A|XASE|202609|WWR|ROUND|0|LNYYN|511|45668.62|81446|79451|1995|0|1995|0|0|0|0|0|0|0|-0.000019|-0.000034|0.000685|0.001242|0.000776|0.001407|0.001126|0.00204|0.001803|0.003269|0.551719|0.003973|0.001421|0.002575|0.357573|1995|0.001276|0.016766|0||0||||||||3054|0|22|85|85|0.016766
A|XASE|202609|WWR|ROUND|0|LYNNN|6|832.52|1530|500|540|490|440|477|113|0|0|0|0|0|-0.000492|-0.000913|-0.000444|-0.000823|-0.000453|-0.000841|-0.000424|-0.000787|-0.000774|-0.001435|0.539357|0.000129|0.0001|0.000185|0.774436|100|0.00015|0.527236|930|0.483882|0||||||||1230|0||||
A|XASE|202609|WWR|ROUND|0|LYNYN|2243|198509.28|355646|69672|285974|0|285974|0|0|0|0|0|0|0|0.000335|0.000601|0.000306|0.00055|0.000223|0.0004|-0.000233|-0.000419|-0.000492|-0.000883|0.557144|0.001922|0.001746|0.003133|0.908234|27950|0.001008|0.020223|253402|0.022413|4622|0.000641|0.013495||||||279130|11117||||
A|XASE|202609|WWR|ROUND|1000|LNNNN|105|225417.75|405657|264254|123923|0|7475|6175|5103|14718|14454|2226|26200|47572|-0.00014|-0.00025|-0.000299|-0.000535|-0.000233|-0.000418|0.00047|0.000842|0.001982|0.003549|0.558497||||||||||||||||||||44|95716|60805|801873.655008
A|XASE|202609|WWR|ROUND|1000|LNNYN|56|134210.89|238246|238246|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWR|ROUND|1000|LNYNN|13|31110.19|53926|29766|23506|0|6750|5333|0|0|0|0|5810|5613|0.000957|0.001637|0.000957|0.001637|0.001065|0.001821|0.002534|0.004335|0.001403|0.002401|0.584514|0.003979|0.001465|0.002507|0.368284|23506|0.001257|504580.989035|0||0||||||||13866|14583|8|19112|5331|504580.989035
A|XASE|202609|WWR|ROUND|1000|LNYYN|76|196039.67|348239|347439|800|0|800|0|0|0|0|0|0|0|-0.0006|-0.001045|0.000525|0.000914|0.000562|0.000979|0.00055|0.000958|0.003162|0.005506|0.574338|0.010675|0.005375|0.009359|0.503513|800|0.00265|0.02|0||0||||||||800|300|4|0|0|0.02
A|XASE|202609|WWR|ROUND|1000|LYNNN|2|5400.55|9746|5396|4350|0|4250|0|0|100|0|0|0|0|0.00024|0.000429|0.000345|0.000615|0.000345|0.000615|0.001198|0.002137|0.001157|0.002065|0.560525|0.000245|0.003316|0.005916|13.544601|0|||350|0.021754|4000|0.00167|2.296879||||||400|50||||
A|XASE|202609|WWR|ROUND|1000|LYNYN|246|687175.46|1225859|1067237|158622|0|158622|0|0|0|0|0|0|0|0.00044|0.000784|0.000055|0.000097|0.000065|0.000115|-0.000258|-0.00046|-0.000606|-0.001079|0.56128|0.002429|0.004588|0.008174|1.888365|2197|0.000455|0.02418|136378|0.018265|20047|0.008589|0.031192||||||148633|18160||||
A|XASE|202609|WWR|ROUND|10000|LNNNN|2|26728.23|46934|25000|6422|0|0|0|0|100|6322|0|0|0|-0.0011|-0.001956|-0.0011|-0.001956|-0.0011|-0.001956|-0.0011|-0.001956|-0.0011|-0.001956|0.5623||||||||||||||||||||1|13022|9722|2831.775594
A|XASE|202609|WWR|ROUND|10000|LNNYN|1|14375|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWR|ROUND|10000|LNYNN|1|11036|20000|0|18511|0|0|0|0|0|0|0|18511|0|-0.000219|-0.000398|-0.000219|-0.000398|-0.000219|-0.000398|-0.00018|-0.000326|-0.0001|-0.000181|0.5518|0.0004|0|0|0|18511|0.0002|235279.828543|0||0||||||||100|18411|1|18711|18511|235279.828543
A|XASE|202609|WWR|ROUND|10000|LNYYN|2|34397.94|66130|66130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWR|ROUND|10000|LYNYN|3|32666.5|58555|58155|400|0|400|0|0|0|0|0|0|0|-0.0003|-0.000521|0.00185|0.003214|0.001875|0.003257|0.004625|0.008035|0.001375|0.002389|0.575638|0.004225|0.004225|0.00734|1|0|||400|0.028991|0||||||||1200|0||||
A|XASE|202609|WWR|ROUND|20000|LNNNN|1|31726.1|61000|58380|2102|0|0|0|0|0|0|0|2102|0|-0.0026|-0.005012|-0.0026|-0.005012|-0.0027|-0.005204|-0.0027|-0.005204|-0.0027|-0.005204|0.5188||||||||||||||||||||1|2102|2102|97456.108937
A|XASE|202609|WWR|ROUND|20000|LNYNN|1|49422.9|94103|93219|884|0|0|0|0|0|246|0|638|0|-0.0001|-0.00019|-0.0001|-0.00019|-0.0001|-0.00019|-0.0001|-0.00019|-0.0001|-0.00019|0.52515|0.0003|0.0001|0.00019|0.333333|884|0.0001|56094.500545|0||0||||||||500|384|1|1819|884|56094.500545
A|XASE|202609|WWR|ROUND|20000|LNYYN|1|23283.15|44544|44544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWR|ROUND|20000|LYNYN|6|223728.64|403862|401522|2340|0|2340|0|0|0|0|0|0|0|-0.009518|-0.017248|-0.010334|-0.018727|-0.009611|-0.017418|-0.002987|-0.005412|-0.003291|-0.005964|0.55181|0.002295|0.002286|0.004143|0.996275|100|0.0001|0.019153|2240|0.030594|0||||||||18000|282||||
A|XASE|202609|WWR|ROUND|250|LNNNN|488|218558.61|392375|266879|111644|0|6175|6545|5055|6734|21614|10330|32752|22439|-0.001417|-0.002533|-0.001587|-0.002838|-0.001265|-0.002261|-0.000621|-0.00111|0.001058|0.001893|0.559261||||||||||||||||||||177|85041|45984|340557.936068
A|XASE|202609|WWR|ROUND|250|LNNYN|180|61996.89|112425|112384|41|0|41|0|0|0|0|0|0|0|-0.0001|-0.000193|-0.0001|-0.000193|-0.0002|-0.000386|-0.0002|-0.000386|-0.0002|-0.000386|0.51825||||||||||||||||||||1|0|0|0.013026
A|XASE|202609|WWR|ROUND|250|LNYNN|33|14224.31|25898|9192|16706|0|4400|1535|0|2259|3541|271|2812|1888|0.003779|0.006922|0.002664|0.004879|0.002311|0.004232|0.002133|0.003908|0.002344|0.004293|0.545973|0.00375|0.001417|0.002595|0.377784|16706|0.001167|85668.122756|0||0||||||||13507|5406|24|11083|7990|85668.122756
A|XASE|202609|WWR|ROUND|250|LNYYN|72|36051.75|64069|63930|139|0|139|0|0|0|0|0|0|0|0.004394|0.007401|0.004394|0.007401|0.00252|0.004245|0.002598|0.004376|0.004235|0.007134|0.593654|0.00585|0.004483|0.007551|0.766326|139|0.000683|0.028524|0||0||||||||1337|0|4|0|0|0.028524
A|XASE|202609|WWR|ROUND|250|LYNNN|3|1634.17|2879|379|1199|1301|500|1301|0|0|0|0|284|415|0.002312|0.004045|0.002392|0.004185|0.002232|0.003905|0.0017|0.002973|0.001483|0.002593|0.57167|0.00374|0.003724|0.006514|0.995722|200|0.0001|0.228001|2300|143261.498251|0||||||||2000|500||||
A|XASE|202609|WWR|ROUND|250|LYNYN|296|135622.22|244007|103120|140887|0|140887|0|0|0|0|0|0|0|0.000905|0.001629|0.001287|0.002317|0.001089|0.00196|0.000518|0.000932|-0.001727|-0.003109|0.555568|0.00235|0.002347|0.004225|0.998825|3730|0.000491|0.03146|135273|0.02388|1884|0.00087|0.020258||||||141103|4696||||
A|XASE|202609|WWR|ROUND|5000|LNNNN|11|71466.69|127328|77722|34202|0|0|10040|0|500|0|0|9600|14062|0.008704|0.015064|0.009885|0.017107|0.009781|0.016928|0.009873|0.017087|0.011543|0.019977|0.577797||||||||||||||||||||5|25006|13191|198801.981813
A|XASE|202609|WWR|ROUND|5000|LNNYN|7|43880.63|79087|79087|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWR|ROUND|5000|LNYNN|2|13837.12|25237|23909|1328|0|100|100|0|0|1128|0|0|0|-0.001475|-0.002851|-0.001475|-0.002851|-0.001475|-0.002851|-0.003075|-0.005943|-0.003975|-0.007682|0.5175|0.0038|0.000925|0.001787|0.243342|1328|0.001438|1141.198725|0||0||||||||200|1128|1|3031|1228|1141.198725
A|XASE|202609|WWR|ROUND|5000|LNYYN|6|37654.92|65726|65726|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWR|ROUND|5000|LYNNN|1|5775.69|10467|0|10467|0|10467|0|0|0|0|0|0|0|0.0001|0.000181|0.0001|0.000181|0.0001|0.000181|0.0001|0.000181|0.0001|0.000181|0.55175|0.0001|0.0001|0.000181|1|0|||10467|0.023833|0||||||||10467|0||||
A|XASE|202609|WWR|ROUND|5000|LYNYN|17|107966.11|189087|170446|18641|0|18641|0|0|0|0|0|0|0|-0.006289|-0.011223|-0.008351|-0.014902|-0.008303|-0.014818|-0.008283|-0.014781|-0.008058|-0.014379|0.560362|0.004328|0.004174|0.00745|0.96443|1075|0.001335|0.020469|17566|0.015278|0||||||||27500|352||||
A|XASE|202609|WWR|ROUND|50000|LNNNN|2|122552.41|229396|228194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6750|0|
A|XASE|202609|WWR|ROUND|50000|LNNYN|1|54013.96|103873|103873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWR|ROUND|50000|LNYNN|6|396490.99|743089|743082|7|0|7|0|0|0|0|0|0|0|-0.0001|-0.000188|-0.0001|-0.000188|-0.0006|-0.001126|-0.006|-0.011264|-0.0013|-0.002441|0.53265|0.0045|0.0043|0.008073|0.955556|7|0.0001|0.09734|0||0||||||||500|0|1|1508|107|0.09734
A|XASE|202609|WWR|ROUND|50000|LNYYN|1|51162.54|95810|95810|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWR|ROUND|50000|LYNYN|4|249299.03|472609|470309|2300|0|2300|0|0|0|0|0|0|0|0.001678|0.003173|0.001678|0.003173|-0.002778|-0.005252|0.000561|0.00106|-0.004243|-0.008022|0.52898|0.003039|0.002743|0.005186|0.902718|300|0.001133|0.025967|2000|0.024079|0||||||||2000|300||||
A|XASE|202609|WWW|ODD|0|LNNNN|435|24792.54|1271|968|303|0|2|0|6|16|61|86|119|13|0.005875|0.0003|0.006535|0.000333|0.004422|0.000226|0.009571|0.000488|0.015611|0.000797|19.595083||||||||||||||||||||106|434|255|74429.661252
A|XASE|202609|WWW|ODD|0|LNNYN|8902|1102659.9|56419|56398|21|0|21|0|0|0|0|0|0|0|-0.015238|-0.000793|-0.010476|-0.000545|-0.028571|-0.001486|-0.047619|-0.002477|0.057143|0.002972|19.227381||||||||||||||||||||5|0|0|0.012937
A|XASE|202609|WWW|ODD|0|LNYNN|13|653.76|33|13|20|0|10|0|4|5|0|1|0|0|0.011|0.000563|0.015|0.000767|0.029|0.001484|0.035|0.001791|-0.055|-0.002814|19.54425|0.0245|0.0045|0.00023|0.183673|20|0.01|843.134326|0||0||||||||20|0|8|13|13|843.134326
A|XASE|202609|WWW|ODD|0|LNYYN|2761|320665.43|16420|16313|107|0|107|0|0|0|0|0|0|0|0.003645|0.00019|0.003271|0.00017|0.001495|0.000078|0.002056|0.000107|-0.009065|-0.000472|19.209206|0.038411|0.011121|0.000579|0.289538|107|0.013645|0.012143|0||0||||||||110|0|25|6|6|0.012143
A|XASE|202609|WWW|ODD|0|LYNYN|422|36182.09|1854|1577|277|0|277|0|0|0|0|0|0|0|-0.000072|-0.000004|-0.000181|-0.000009|0.003249|0.000166|0.001733|0.000088|-0.00491|-0.000251|19.598141|0.034477|0.022419|0.001144|0.650262|49|0.034286|0.018547|227|0.014016|1|0.01|0.016963||||||278|0||||
A|XASE|202609|WWW|ODD|1000|LNNNN|64|89027.63|4549|3435|1114|0|0|75|0|84|279|322|354|0|0.01289|0.000653|0.015664|0.000793|0.026571|0.001346|0.032594|0.001651|0.023447|0.001188|19.742989||||||||||||||||||||16|1260|476|37789.90729
A|XASE|202609|WWW|ODD|1000|LNNYN|104|142516.89|7299|7299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWW|ODD|1000|LNYNN|1|1284.36|66|0|66|0|0|0|0|0|23|43|0|0|0|0|0|0|0|0|0.023485|0.001207|-0.06|-0.003083|19.46|0.02|0|0|0|66|0.01|11608.41343|0||0||||||||66|0|1|32|26|11608.41343
A|XASE|202609|WWW|ODD|1000|LNYYN|116|163695.66|8347|8119|228|0|228|0|0|0|0|0|0|0|-0.038421|-0.001937|-0.017763|-0.000896|-0.026886|-0.001356|-0.022544|-0.001137|-0.041228|-0.002079|19.831776|0.147588|0.119254|0.006013|0.808024|228|0.014167|0.016562|0||0||||||||228|0|3|1|0|0.016562
A|XASE|202609|WWW|ODD|1000|LYNYN|190|288690.42|14783|12962|1821|0|1821|0|0|0|0|0|0|0|-0.009066|-0.000461|-0.014344|-0.00073|-0.018616|-0.000947|-0.019385|-0.000987|-0.002674|-0.000136|19.648847|0.023141|0.023932|0.001218|1.034172|0|||1749|0.009225|72|0.01|0.008196||||||1864|0||||
A|XASE|202609|WWW|ODD|250|LNNNN|119|73851.9|3780|2828|952|0|0|0|81|146|176|216|333|0|0.003235|0.000166|0.009853|0.000504|0.00938|0.00048|0.012899|0.00066|0.0327|0.001674|19.535488||||||||||||||||||||31|1271|533|38401.253145
A|XASE|202609|WWW|ODD|250|LNNYN|2224|874008.13|44584|44532|52|0|52|0|0|0|0|0|0|0|-0.038846|-0.002005|-0.038846|-0.002005|-0.038846|-0.002005|-0.038462|-0.001985|-0.018846|-0.000973|19.371923||||||||||||||||||||2|0|0|0.019217
A|XASE|202609|WWW|ODD|250|LNYNN|3|2227.24|115|19|96|0|0|0|0|0|0|96|0|0|-0.009792|-0.000506|-0.013854|-0.000715|0.020417|0.001054|0|0|-0.005313|-0.000274|19.363281|0.024896|0.004896|0.000253|0.196653|96|0.01|15423.083|0||0||||||||96|0|2|72|66|15423.083
A|XASE|202609|WWW|ODD|250|LNYYN|987|574769.59|29434|29083|351|0|351|0|0|0|0|0|0|0|0.005271|0.000272|0.002279|0.000118|-0.004672|-0.000241|0.008234|0.000425|-0.01094|-0.000564|19.394444|0.026553|0.006553|0.000338|0.246781|351|0.01|0.013355|0||0||||||||396|0|12|131|131|0.013355
A|XASE|202609|WWW|ODD|250|LYNYN|374|276286.24|14201|13090|1111|0|1111|0|0|0|0|0|0|0|0.000603|0.000031|-0.004932|-0.000253|-0.000918|-0.000047|-0.00874|-0.000448|-0.017849|-0.000914|19.525729|0.025842|0.019676|0.001008|0.761407|171|0.020029|0.014344|940|0.013289|0||||||||1112|0||||
A|XASE|202609|WWW|ROUND|1000|LNNNN|160|401654.86|20648|13349|7299|0|151|700|0|697|1816|1139|2425|371|0.017515|0.000896|0.025514|0.001305|0.022182|0.001134|0.021647|0.001107|0.012425|0.000635|19.557326||||||||||||||||||||56|6355|3697|67855.080367
A|XASE|202609|WWW|ROUND|1000|LNNYN|12726|38605796.1|1953933|1953933|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWW|ROUND|1000|LNYNN|3|6963.22|358|258|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000515|0|0|0|0|-0.15|-0.007732|19.4|0.02|0|0|0|100|0.01|0.078574|0||0||||||||100|0|1|127|7|0.078574
A|XASE|202609|WWW|ROUND|1000|LNYYN|13039|29523578.23|1506800|1505944|856|0|856|0|0|0|0|0|0|0|-0.002827|-0.000144|-0.018703|-0.000955|-0.004147|-0.000212|0.000467|0.000024|0.014007|0.000715|19.592424|0.041227|0.004988|0.000255|0.120997|856|0.018119|0.013676|0||0||||||||1652|40|12|1|1|0.013676
A|XASE|202609|WWW|ROUND|1000|LYNYN|31756|70950216.4|3664081|3655644|8437|0|8437|0|0|0|0|0|0|0|-0.013314|-0.000682|-0.019814|-0.001016|-0.022463|-0.001151|-0.025447|-0.001304|-0.019878|-0.001019|19.50809|0.025183|0.02446|0.001254|0.97129|270|0.011296|0.012386|8167|0.012742|0||||||||8715|234||||
A|XASE|202609|WWW|ROUND|10000|LNNNN|3|36437.64|1868|1868|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|684|0|
A|XASE|202609|WWW|ROUND|10000|LNNYN|12985|174921237.91|9014573|9014543|30|0|30|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001054|-0.02|-0.001054|0.02|0.001054|18.97||||||||||||||||||||1|0|0|0.010628
A|XASE|202609|WWW|ROUND|10000|LNYYN|18730|259039403.6|13388711|13387131|1580|0|1580|0|0|0|0|0|0|0|0.008481|0.000439|-0.005127|-0.000265|-0.025633|-0.001327|-0.034304|-0.001775|-0.078228|-0.004049|19.32212|0.041962|0.00981|0.000508|0.233786|1580|0.016076|0.015432|0||0||||||||5300|50|15|156|156|0.015432
A|XASE|202609|WWW|ROUND|10000|LYNYN|14|190749.74|9934|9061|873|0|873|0|0|0|0|0|0|0|-0.029679|-0.001553|-0.029679|-0.001553|-0.019679|-0.00103|0.038396|0.002009|0.037915|0.001984|19.112938|0.01016|0.01016|0.000532|1|0|||873|0.006361|0||||||||1159|0||||
A|XASE|202609|WWW|ROUND|20000|LNNNN|1|24190.56|1256|0|1256|0|0|0|0|0|0|0|1256|0|0.01|0.000519|0.01|0.000519|0.02|0.001039|0.05|0.002597|0.05|0.002597|19.255||||||||||||||||||||1|1256|1256|102355.159216
A|XASE|202609|WWW|ROUND|20000|LNNYN|465|10814211.54|558698|558698|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWW|ROUND|20000|LNYNN|1|34902|1800|0|1800|0|0|0|0|0|0|0|1800|0|0.02|0.001031|0.04|0.002063|0.04|0.002063|0|0|-0.1|-0.005157|19.39|0.02|0|0|0|1800|0.01|58693.116102|0||0||||||||1200|600|1|977|10|58693.116102
A|XASE|202609|WWW|ROUND|20000|LNYYN|1492|34702620.58|1791714|1791483|231|0|231|0|0|0|0|0|0|0|0.077229|0.003996|0.046017|0.002381|0.033203|0.001718|0.18303|0.009471|0.116061|0.006006|19.324545|0.163203|0.077229|0.003996|0.47321|231|0.042987|0.009537|0||0||||||||700|0|3|0|0|0.009537
A|XASE|202609|WWW|ROUND|20000|LYNYN|7|230585|12000|9700|2300|0|2300|0|0|0|0|0|0|0|-0.03|-0.00157|-0.03|-0.00157|-0.02|-0.001047|0.04|0.002094|0.04|0.002094|19.105|0.01|0.01|0.000523|1|0|||2300|0.016823|0||||||||2300|0||||
A|XASE|202609|WWW|ROUND|5000|LNNNN|23|182396.61|9327|7387|1940|0|0|0|0|0|0|500|1440|0|0.007124|0.000364|0.012794|0.000654|0.00968|0.000495|0.020289|0.001038|-0.016031|-0.00082|19.554258||||||||||||||||||||7|3539|2756|93387.14123
A|XASE|202609|WWW|ROUND|5000|LNNYN|7648|59773039.07|3035469|3035469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WWW|ROUND|5000|LNYYN|6473|47300183.89|2416932|2416752|180|0|180|0|0|0|0|0|0|0|0.001667|0.000086|0.001667|0.000086|0.001667|0.000086|0.018333|0.000941|-0.153333|-0.007868|19.489167|0.025|0.001667|0.000086|0.066667|180|0.011667|0.015314|0||0||||||||300|50|2|13|13|0.015314
A|XASE|202609|WWW|ROUND|5000|LYNYN|1799|10755048|556378|554680|1698|0|1698|0|0|0|0|0|0|0|-0.007367|-0.000377|-0.01778|-0.00091|-0.014935|-0.000764|-0.020618|-0.001055|0.051496|0.002635|19.543213|0.014399|0.014399|0.000737|1|0|||1698|0.017424|0||||||||2130|46||||
A|XASE|202609|WWW|ROUND|50000|LNNNN|1|64133.16|3356|0|3356|0|0|0|0|0|0|3356|0|0|0.03|0.00157|0.03|0.00157|0.02|0.001047|-0.04|-0.002094|-0.04|-0.002094|19.105||||||||||||||||||||1|3356|3356|13471.647462
A|XASE|202609|WWW|ROUND|50000|LNYYN|1|76145|3925|3925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WWW|ROUND|50000|LYNYN|8|606315.52|31205|29349|1856|0|1856|0|0|0|0|0|0|0|-0.019159|-0.000989|-0.037478|-0.001934|-0.038319|-0.001978|-0.004203|-0.000217|0.087392|0.004511|19.374073|0.01|0.01|0.000516|1|0|||1856|0.000428|0||||||||1100|756||||
A|XASE|202609|WX|ODD|0|LNNYN|4|390.93|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WX|ODD|0|LNYYN|11|2525.48|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WX|ODD|0|LYNYN|3|292.97|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WX|ODD|1000|LNYYN|2|4167.55|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WX|ODD|1000|LYNYN|4|5889.92|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WX|ODD|250|LNNYN|1|988.1|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WX|ODD|250|LNYYN|1|741.3|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WX|ODD|250|LYNYN|1|987.6|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WXET|ODD|0|LNNNN|42|1289.47|54|53|1|0|0|0|0|0|1|0|0|0|0.02|0.000826|0.02|0.000826|-0.11|-0.004543|0.25|0.010324|0.29|0.011976|24.215||||||||||||||||||||1|0|0|6973.236345
A|XASE|202609|WXET|ODD|0|LNNYN|39|4202.42|177|176|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000828|-0.02|-0.000828|0.11|0.004555|-0.25|-0.010352|-0.29|-0.012008|24.15||||||||||||||||||||1|0|0|0.016033
A|XASE|202609|WXET|ODD|0|LNYNN|1|24.12|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WXET|ODD|0|LNYYN|24|1129.79|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WXET|ODD|0|LYNYN|13|1445.31|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WXET|ODD|1000|LNNNN|1|1046.64|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXET|ODD|1000|LNNYN|6|11457.56|479|479|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXET|ODD|1000|LNYYN|7|11914.33|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WXET|ODD|1000|LYNYN|7|12947.2|512|512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WXET|ODD|250|LNNYN|121|50737.83|2109|2109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXET|ODD|250|LNYYN|13|4778.8|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WXET|ODD|250|LYNYN|17|8275.16|351|351|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WXET|ROUND|1000|LNNNN|322|785791|32200|32200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|63|33|
A|XASE|202609|WXET|ROUND|1000|LNNYN|82|193304|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXET|ROUND|1000|LNYYN|35|91829.87|3857|3857|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WXET|ROUND|1000|LYNYN|57|157314.72|6759|6759|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WXET|ROUND|10000|LNNYN|5|56965|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXET|ROUND|10000|LNYYN|6|71059|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WXET|ROUND|10000|LYNYN|8|120044.5|5350|5350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WXET|ROUND|20000|LYNYN|1|25399|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WXET|ROUND|5000|LNNYN|4|24484.45|1015|1015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXET|ROUND|5000|LNYYN|15|111967.89|4730|4730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WXET|ROUND|5000|LYNYN|7|46629|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WXM|ODD|0|LNNNN|140|3810.65|954|938|16|0|0|0|0|0|0|4|12|0|-0.130625|-0.030213|-0.160625|-0.037152|-0.170625|-0.039465|-0.2275|-0.05262|-0.26875|-0.062161|4.323438||||||||||||||||||||5|25|6|159208.388402
A|XASE|202609|WXM|ODD|0|LNNYN|419|17526.57|4332|4332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXM|ODD|0|LNYNN|2|38.94|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7|6|
A|XASE|202609|WXM|ODD|0|LNYYN|144|6966.25|1651|1640|11|0|11|0|0|0|0|0|0|0|-0.015455|-0.00371|-0.015455|-0.00371|-0.000909|-0.000218|0.081818|0.01964|0.176364|0.042335|4.165909|0.217273|0.018182|0.004364|0.083682|11|0.099545|0.016301|0||0||||||||11|0|3|0|0|0.016301
A|XASE|202609|WXM|ODD|0|LYNNN|12|47.97|12|0|9|3|9|3|0|0|0|0|0|0|0.2325|0.06054|0.2325|0.06054|0.24|0.062493|0.2325|0.06054|0.080833|0.021048|3.840417|0.354167|0.2325|0.06054|0.656471|11|0.066364|0.114839|1|0.642613|0||||||||12|0||||
A|XASE|202609|WXM|ODD|0|LYNYN|77|5850.14|1429|1329|100|0|100|0|0|0|0|0|0|0|0.0548|0.013388|0.1674|0.040896|0.1674|0.040896|0.1674|0.040896|0.083|0.020277|4.09335|0.1915|0.1811|0.044242|0.945692|52|0.01|0.013105|48|0.013958|0||||||||100|0||||
A|XASE|202609|WXM|ODD|250|LNNNN|5|1497.65|385|385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXM|ODD|250|LNNYN|7|2346.59|553|553|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXM|ODD|250|LNYYN|23|8202.42|1973|1973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WXM|ODD|250|LYNYN|28|10495.97|2682|2682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WXM|ROUND|1000|LNNYN|147|258276.8|60758|60758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXM|ROUND|1000|LNYYN|44|90299.36|21865|21865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WXM|ROUND|1000|LYNYN|17|31510.45|7233|7233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WXM|ROUND|10000|LNNYN|38|406719.73|103310|103310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXM|ROUND|10000|LNYYN|3|34686.45|7469|7469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WXM|ROUND|250|LNNNN|9|3611|900|891|9|0|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0.12|0.029814|4.025||||||||||||||||||||1|140|100|252083.583466
A|XASE|202609|WXM|ROUND|250|LNNYN|321|181586.83|43136|43136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXM|ROUND|250|LNYYN|303|133719.43|32190|32090|100|0|100|0|0|0|0|0|0|0|0.31|0.077889|0.27|0.067839|0.27|0.067839|0.29|0.072864|0.32|0.080402|3.98|0.18|0|0|0|100|0.09|0.018034|0||0||||||||100|0|1|0|0|0.018034
A|XASE|202609|WXM|ROUND|250|LYNYN|58|30342.15|7560|7560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WXM|ROUND|5000|LNNYN|4|38427|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WXM|ROUND|5000|LNYYN|1|6840|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WY|ODD|0|LNNNN|505|37017.03|1729|1210|519|0|2|0|7|31|177|122|170|10|0.009653|0.000449|0.008189|0.000381|0.007206|0.000335|0.009171|0.000427|0.014258|0.000664|21.483468||||||||||||||||||||147|1173|625|40853.261274
A|XASE|202609|WY|ODD|0|LNNYN|669|68311.03|3132|3115|17|0|17|0|0|0|0|0|0|0|-0.01|-0.000456|-0.004118|-0.000188|-0.004118|-0.000188|-0.001765|-0.00008|0.012353|0.000563|21.927941||||||||||||||||||||5|0|0|0.015668
A|XASE|202609|WY|ODD|0|LNYNN|2|183.7|8|1|7|0|7|0|0|0|0|0|0|0|0|0|-0.01|-0.000433|0|0|0.04|0.001734|0.21|0.009103|23.07|0.02|0|0|0|7|0.01|0.020201|0||0||||||||7|0|1|0|0|0.020201
A|XASE|202609|WY|ODD|0|LNYYN|64|7517.01|346|332|14|0|14|0|0|0|0|0|0|0|0.034286|0.001696|0.034286|0.001696|0.054286|0.002686|0.104286|0.005159|-0.027143|-0.001343|20.212857|0.071429|0|0|0|14|0.035714|0.000228|0||0||||||||14|0|2|0|0|0.000228
A|XASE|202609|WY|ODD|0|LYNYN|3193|161610.06|7517|7072|445|0|445|0|0|0|0|0|0|0|-0.008719|-0.000407|-0.007775|-0.000363|-0.008067|-0.000376|-0.014135|-0.000659|-0.025101|-0.001171|21.444146|0.009865|0.009573|0.000446|0.970387|13|0.005|0.017007|432|0.016214|0||||||||459|0||||
A|XASE|202609|WY|ODD|1000|LNNNN|153|261177.09|11951|10481|1470|0|55|0|0|153|280|571|359|52|0.008707|0.000404|0.006585|0.000306|0.002456|0.000114|0.010735|0.000498|0.022259|0.001034|21.535323||||||||||||||||||||22|2425|1164|41842.224702
A|XASE|202609|WY|ODD|1000|LNNYN|275|375317.88|17303|17302|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000497|-0.01|-0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|20.135||||||||||||||||||||1|59|59|0.017416
A|XASE|202609|WY|ODD|1000|LNYYN|11|16780.25|757|757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WY|ODD|1000|LYNNN|1|1585.88|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WY|ODD|1000|LYNYN|362|552052.17|25320|22951|2369|0|2369|0|0|0|0|0|0|0|-0.005437|-0.00025|-0.006864|-0.000316|-0.005829|-0.000268|-0.008214|-0.000378|-0.014639|-0.000674|21.726627|0.010435|0.009257|0.000426|0.887136|279|0.005|0.017496|2090|0.01312|0||||||||2479|0||||
A|XASE|202609|WY|ODD|250|LNNNN|233|124115.52|5814|4255|1559|0|0|28|0|105|641|414|371|0|0.009731|0.000452|0.010706|0.000497|0.009064|0.000421|0.005523|0.000257|0.006228|0.000289|21.523614||||||||||||||||||||64|3021|1342|29022.102694
A|XASE|202609|WY|ODD|250|LNNYN|2238|1191911.05|55158|55089|69|0|69|0|0|0|0|0|0|0|-0.005652|-0.000278|-0.005652|-0.000278|-0.018696|-0.00092|-0.020435|-0.001005|0.020435|0.001005|20.326739||||||||||||||||||||3|92|92|0.015521
A|XASE|202609|WY|ODD|250|LNYYN|207|99781.94|4519|4380|139|0|139|0|0|0|0|0|0|0|-0.003309|-0.000157|-0.006115|-0.00029|-0.016403|-0.000778|0.022086|0.001047|0.06036|0.002862|21.087122|0.040719|0|0|0|139|0.02036|0.017843|0||0||||||||139|0|4|46|46|0.017843
A|XASE|202609|WY|ODD|250|LYNNN|2|1148.5|50|0|50|0|50|0|0|0|0|0|0|0|0.01|0.000435|0.01|0.000435|0.03|0.001306|-0.02|-0.000871|-0.04|-0.001742|22.965|0.01|0.01|0.000435|1|0|||50|0.017183|0||||||||50|0||||
A|XASE|202609|WY|ODD|250|LYNYN|732|401045.4|18525|16882|1643|0|1643|0|0|0|0|0|0|0|-0.009598|-0.000448|-0.009903|-0.000462|-0.008606|-0.000402|-0.007511|-0.000351|-0.004893|-0.000228|21.423357|0.010134|0.008472|0.000395|0.836036|219|0.006233|0.009657|1424|0.014754|0||||||||1707|0||||
A|XASE|202609|WY|ROUND|1000|LNNNN|7564|16538007.15|766679|750366|16214|0|200|600|501|1900|1829|4286|6742|156|0.007841|0.000372|0.006617|0.000314|0.006538|0.00031|0.007944|0.000376|0.000052|0.000002|21.105264||||||||||||||||||||136|59563|27643|41015.933085
A|XASE|202609|WY|ROUND|1000|LNNYN|18012|62699995.74|2928548|2928309|239|0|239|0|0|0|0|0|0|0|-0.008703|-0.000394|-0.009289|-0.00042|-0.006485|-0.000293|0.018452|0.000834|-0.024979|-0.001129|22.115377||||||||||||||||||||5|914|814|0.012794
A|XASE|202609|WY|ROUND|1000|LNYNN|1|2298|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|WY|ROUND|1000|LNYYN|2615|7913407.8|356999|356235|764|0|764|0|0|0|0|0|0|0|0.00623|0.000278|0.00623|0.000278|0.011152|0.000497|0.005602|0.00025|-0.095236|-0.004247|22.422042|0.060314|0|0|0|764|0.030157|0.01772|0||0||||||||1100|0|6|137|137|0.01772
A|XASE|202609|WY|ROUND|1000|LYNNN|357|812362|38100|37800|300|0|0|200|100|0|0|0|0|0|-0.01|-0.000475|-0.01|-0.000475|0.003333|0.000158|-0.023333|-0.001108|0.003333|0.000158|21.05|0.006667|0.006667|0.000317|1|0|||300|1.121922|0||||||||300|0||||
A|XASE|202609|WY|ROUND|1000|LYNYN|33277|95390354.81|4576002|4554794|21208|0|21208|0|0|0|0|0|0|0|-0.007293|-0.000342|-0.005772|-0.00027|-0.009215|-0.000432|-0.014807|-0.000694|-0.006053|-0.000284|21.349863|0.009927|0.009001|0.000422|0.906716|3562|0.00514|0.013112|16747|0.014484|899|0.009444|0.011377||||||24125|0||||
A|XASE|202609|WY|ROUND|10000|LNNNN|43|627213.3|29861|19253|10608|0|0|0|879|2310|1200|1948|4271|0|0.007796|0.000372|0.007796|0.000372|0.007042|0.000336|-0.003535|-0.000169|-0.019097|-0.000911|20.955781||||||||||||||||||||16|14821|10818|34099.842281
A|XASE|202609|WY|ROUND|10000|LNNYN|633|8628073.85|393063|393063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WY|ROUND|10000|LNYYN|1475|23057047.04|1058944|1058944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WY|ROUND|10000|LYNYN|835|10349790.31|488542|469193|19349|0|19349|0|0|0|0|0|0|0|-0.008778|-0.000433|-0.007622|-0.000376|-0.002478|-0.000122|-0.005436|-0.000268|0.013069|0.000644|20.293655|0.01|0.009423|0.000464|0.942271|1117|0.005|0.019396|18232|0.017954|0||||||||26017|0||||
A|XASE|202609|WY|ROUND|20000|LNNNN|8|225158.35|10535|8377|2158|0|0|0|0|0|0|2158|0|0|-0.000371|-0.000017|-0.000732|-0.000034|-0.020732|-0.000967|-0.020732|-0.000967|-0.065125|-0.003037|21.44108||||||||||||||||||||2|1847|1185|13874.681998
A|XASE|202609|WY|ROUND|20000|LNNYN|148|3663136.86|174390|174390|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WY|ROUND|20000|LNYYN|348|8805060|397800|397700|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000458|0.01|0.000458|0.01|0.000458|0.03|0.001374|21.84|0.02|0|0|0|100|0.01|0.015624|0||0||||||||1100|0|1|0|0|0.015624
A|XASE|202609|WY|ROUND|20000|LYNYN|191|5626906.72|260688|253310|7378|0|7378|0|0|0|0|0|0|0|-0.013996|-0.000685|-0.012941|-0.000633|-0.00544|-0.000266|-0.011315|-0.000554|0.019236|0.000941|20.437798|0.01|0.005934|0.00029|0.593386|3000|0.005|0.017927|4378|0.014689|0||||||||21266|0||||
A|XASE|202609|WY|ROUND|200000|LYNYN|13|3847248.76|175606|175316|290|0|290|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00931|0.000402|0.032069|0.001384|23.169828|0.01|0|0|0|290|0.005|0.021394|0||0||||||||6300|0||||
A|XASE|202609|WY|ROUND|5000|LNNNN|191|1367215.16|64332|35804|28528|0|0|0|1007|3584|5073|7665|11199|0|0.01173|0.00056|0.010829|0.000517|0.009229|0.00044|0.007631|0.000364|0.004753|0.000227|20.958||||||||||||||||||||84|35389|21231|32890.658372
A|XASE|202609|WY|ROUND|5000|LNNYN|813|6802713.01|315533|315433|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|-0.03|-0.001462|0.07|0.003412|20.515||||||||||||||||||||1|0|0|0.010192
A|XASE|202609|WY|ROUND|5000|LNYYN|1551|12945232.73|598065|597665|400|0|400|0|0|0|0|0|0|0|0|0|-0.015|-0.000696|0|0|0.0225|0.001043|0.085|0.003942|21.565|0.055|0|0|0|400|0.0275|0.023095|0||0||||||||800|0|2|7|7|0.023095
A|XASE|202609|WY|ROUND|5000|LYNNN|1|8536|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WY|ROUND|5000|LYNYN|8393|60277775.15|2868859|2841557|27302|0|27302|0|0|0|0|0|0|0|-0.011376|-0.000538|-0.010514|-0.000497|-0.010104|-0.000478|-0.003971|-0.000188|0.000106|0.000005|21.143932|0.009866|0.008673|0.00041|0.879154|3875|0.006071|0.012878|22647|0.014044|780|0.009295|0.000342||||||32904|120||||
A|XASE|202609|WY|ROUND|50000|LNNNN|1|83952|4400|0|4400|0|0|0|0|0|4400|0|0|0|0.01|0.000524|0.01|0.000524|-0.01|-0.000524|0.01|0.000524|-0.05|-0.002621|19.075||||||||||||||||||||1|4400|4400|4315.019356
A|XASE|202609|WY|ROUND|50000|LNNYN|32|2640596.44|130197|130197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WY|ROUND|50000|LNYYN|3|259431.9|11278|11278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WY|ROUND|50000|LYNYN|78|6601429.7|308814|304664|4150|0|4150|0|0|0|0|0|0|0|-0.008347|-0.000414|-0.011239|-0.000557|-0.000328|-0.000016|-0.031412|-0.001558|0.002689|0.000133|20.161627|0.011446|0.006901|0.000342|0.602947|1286|0.007333|0.018748|2864|0.019075|0||||||||13030|0||||
A|XASE|202609|WYFI|ODD|0|LNNNN|1079|48393.1|2572|1826|746|0|7|27|9|59|160|194|290|0|-0.007587|-0.000406|-0.005938|-0.000317|0.005174|0.000277|0.017306|0.000925|0.008928|0.000477|18.708539||||||||||||||||||||261|1004|470|37998.905347
A|XASE|202609|WYFI|ODD|0|LNNYN|3193|453117.63|24319|24197|122|0|122|0|0|0|0|0|0|0|-0.021639|-0.00116|-0.025738|-0.00138|-0.04041|-0.002166|-0.047705|-0.002557|-0.073607|-0.003946|18.655615||||||||||||||||||||26|0|0|0.014839
A|XASE|202609|WYFI|ODD|0|LNYNN|28|1656.72|90|20|70|0|42|6|0|2|7|4|9|0|0.015286|0.000827|0.015286|0.000827|0.034286|0.001854|0.043143|0.002333|0.064857|0.003508|18.488929|0.051571|0.016714|0.000904|0.3241|70|0.017429|9200.922984|0||0||||||||70|0|20|28|17|9200.922984
A|XASE|202609|WYFI|ODD|0|LNYYN|1285|111781.91|5988|5643|345|0|345|0|0|0|0|0|0|0|0.011739|0.000626|0.011043|0.000589|0.000551|0.000029|-0.00971|-0.000518|0.006319|0.000337|18.754464|0.059652|0.023507|0.001253|0.394072|345|0.018072|0.015814|0||0||||||||405|0|116|8|8|0.015814
A|XASE|202609|WYFI|ODD|0|LYNYN|413|33224.66|1762|1455|307|0|307|0|0|0|0|0|0|0|0.009023|0.000481|0.011205|0.000597|0.006775|0.000361|-0.001564|-0.000083|0.020717|0.001104|18.765749|0.049218|0.04202|0.002239|0.853739|50|0.0269|0.016547|243|0.016936|14|0.017143|0.005124||||||351|0||||
A|XASE|202609|WYFI|ODD|1000|LNNNN|41|56629.44|2982|1878|1104|0|94|80|0|80|160|350|340|0|0.002409|0.000128|-0.00135|-0.000072|0.004846|0.000257|0.025879|0.001374|0.07558|0.004012|18.836798||||||||||||||||||||15|1064|832|23045.712981
A|XASE|202609|WYFI|ODD|1000|LNNYN|334|424582.14|22428|22209|219|0|219|0|0|0|0|0|0|0|0.008356|0.000466|0.008356|0.000466|-0.030274|-0.001688|-0.103196|-0.005754|-0.353881|-0.019731|17.935||||||||||||||||||||3|30|30|0.012027
A|XASE|202609|WYFI|ODD|1000|LNYYN|395|500000.7|26624|26295|329|0|329|0|0|0|0|0|0|0|0.019787|0.001063|0.003617|0.000194|-0.003283|-0.000176|-0.002523|-0.000136|0.007842|0.000421|18.614073|0.040122|0.014954|0.000803|0.372727|329|0.012584|0.01617|0||0||||||||490|0|6|11|11|0.01617
A|XASE|202609|WYFI|ODD|1000|LYNYN|238|329519.3|17427|16013|1414|0|1414|0|0|0|0|0|0|0|0.002405|0.000127|0.00029|0.000015|0.006068|0.000321|-0.009448|-0.000499|0.009307|0.000492|18.918914|0.023982|0.023982|0.001268|1|0|||1414|0.015059|0||||||||1458|0||||
A|XASE|202609|WYFI|ODD|250|LNNNN|130|58731.73|3149|1883|1266|0|48|25|0|117|235|297|524|20|-0.000308|-0.000017|-0.001532|-0.000083|0.011864|0.000641|0.023752|0.001282|0.028507|0.001539|18.522998||||||||||||||||||||47|1124|635|41101.822457
A|XASE|202609|WYFI|ODD|250|LNNYN|1611|689721.69|36776|36588|188|0|188|0|0|0|0|0|0|0|-0.018138|-0.000957|-0.007766|-0.00041|-0.014415|-0.00076|0.003617|0.000191|0.0575|0.003033|18.960399||||||||||||||||||||8|0|0|0.016621
A|XASE|202609|WYFI|ODD|250|LNYNN|3|1321.96|70|0|70|0|70|0|0|0|0|0|0|0|0.006|0.000318|0.006|0.000318|0.006|0.000318|-0.037286|-0.001975|0.073857|0.003911|18.882143|0.05|0.006|0.000318|0.12|70|0.022|0.074487|0||0||||||||70|0|3|0|0|0.074487
A|XASE|202609|WYFI|ODD|250|LNYYN|589|314384.11|16966|16579|387|0|387|0|0|0|0|0|0|0|0.011034|0.000576|0.009302|0.000485|-0.106796|-0.005571|-0.144419|-0.007534|-0.104005|-0.005426|19.169561|0.077571|0.012248|0.000639|0.157895|387|0.032661|0.013913|0||0||||||||456|0|18|0|0|0.013913
A|XASE|202609|WYFI|ODD|250|LYNYN|166|85897.13|4579|3483|1096|0|1096|0|0|0|0|0|0|0|0.003111|0.000171|0.00187|0.000103|-0.000922|-0.000051|-0.011259|-0.00062|-0.043741|-0.002407|18.173499|0.029571|0.029845|0.001642|1.009256|59|0.01|0.012368|978|0.014494|59|0.012542|0.015848||||||1126|0||||
A|XASE|202609|WYFI|ROUND|1000|LNNNN|102|296814.72|15803|9777|6026|0|299|401|100|553|903|1284|2386|100|-0.011432|-0.000607|-0.013541|-0.000719|-0.010919|-0.00058|-0.017758|-0.000944|-0.015124|-0.000804|18.820815||||||||||||||||||||40|7349|4609|59332.601288
A|XASE|202609|WYFI|ROUND|1000|LNNYN|10387|22035005.79|1189185|1188813|372|0|372|0|0|0|0|0|0|0|-0.033468|-0.001789|-0.025914|-0.001385|-0.023495|-0.001256|-0.07457|-0.003985|0.002715|0.000145|18.710766||||||||||||||||||||8|151|151|0.01711
A|XASE|202609|WYFI|ROUND|1000|LNYNN|1|1730|100|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002312|17.3|0.02|0|0|0|100|0.01|0.431147|0||0||||||||100|0|1|0|0|0.431147
A|XASE|202609|WYFI|ROUND|1000|LNYYN|32469|67712819.16|3628814|3626609|2205|0|2205|0|0|0|0|0|0|0|0.012444|0.000673|0.011261|0.000609|0.029787|0.001611|0.057787|0.003126|0.006635|0.000359|18.486546|0.07878|0.012277|0.000664|0.155834|2205|0.033252|0.015409|0||0||||||||3014|247|25|0|0|0.015409
A|XASE|202609|WYFI|ROUND|1000|LYNNN|1|2027|100|0|0|100|0|100|0|0|0|0|0|0|0.025|0.001234|0.025|0.001234|0.025|0.001234|0.085|0.004195|0.065|0.003208|20.26|0.02|0.015|0.00074|0.75|25|0.01|0.985294|75|0.157393|0||||||||100|0||||
A|XASE|202609|WYFI|ROUND|1000|LYNYN|24158|52350030.99|2804885|2795914|8959|12|8959|12|0|0|0|0|0|0|0.008253|0.000441|0.008752|0.000468|0.002827|0.000151|-0.010468|-0.000559|0.004527|0.000242|18.715937|0.033125|0.029138|0.001557|0.879661|800|0.02625|0.011603|7859|0.014838|312|0.01|0.049228||||||10678|81||||
A|XASE|202609|WYFI|ROUND|10000|LNNNN|5|64424.42|3478|2078|1400|0|600|0|0|800|0|0|0|0|0.01|0.000541|-0.001429|-0.000077|-0.008571|-0.000463|-0.008571|-0.000463|0.042857|0.002317|18.500714||||||||||||||||||||2|1477|1465|99.717567
A|XASE|202609|WYFI|ROUND|10000|LNNYN|32048|415158755.83|21920287|21920037|250|0|250|0|0|0|0|0|0|0|-0.026|-0.001417|-0.018|-0.000981|-0.014|-0.000763|-0.012|-0.000654|0.028|0.001526|18.347||||||||||||||||||||2|0|0|0.016227
A|XASE|202609|WYFI|ROUND|10000|LNYYN|20183|259139045.78|13769908|13768158|1750|0|1750|0|0|0|0|0|0|0|0.007143|0.000384|-0.004857|-0.000261|-0.014|-0.000752|0.001429|0.000077|-0.033143|-0.00178|18.615857|0.053429|0.016571|0.00089|0.31016|1750|0.018429|0.013317|0||0||||||||3000|350|11|0|0|0.013317
A|XASE|202609|WYFI|ROUND|10000|LYNYN|91|1203381.98|64223|63623|600|0|600|0|0|0|0|0|0|0|-0.05|-0.002788|-0.05|-0.002788|-0.06|-0.003345|-0.06|-0.003345|-0.34|-0.018957|17.935|0.03|0.03|0.001673|1|0|||600|0.011902|0||||||||600|0||||
A|XASE|202609|WYFI|ROUND|20000|LNNNN|1|20350|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYFI|ROUND|20000|LNNYN|279|6317273.93|336674|336674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYFI|ROUND|20000|LNYYN|719|16307908.36|865716|865566|150|0|150|0|0|0|0|0|0|0|0.01|0.000551|-0.09|-0.004959|-0.1|-0.00551|-0.16|-0.008815|-0.1|-0.00551|18.15|0.02|0|0|0|150|0.01|0.000137|0||0||||||||100|50|1|0|0|0.000137
A|XASE|202609|WYFI|ROUND|20000|LYNYN|21|643529.9|35041|35035|6|0|6|0|0|0|0|0|0|0|0.01|0.000511|0.01|0.000511|0.03|0.001534|0.03|0.001534|-0.1|-0.005112|19.56|0.02|0.02|0.001022|1|0|||6|0.021623|0||||||||300|0||||
A|XASE|202609|WYFI|ROUND|200000|LNYYN|1|213646.08|11328|11328|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYFI|ROUND|200000|LYNYN|1|210245.7|11130|11130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYFI|ROUND|5000|LNNNN|14|91307.92|4925|940|3985|0|0|475|283|372|1454|778|623|0|-0.013629|-0.000737|0.002452|0.000133|0.018193|0.000984|0.009445|0.000511|0.006723|0.000363|18.495484||||||||||||||||||||11|2717|2382|10177.979997
A|XASE|202609|WYFI|ROUND|5000|LNNYN|7549|54144353.04|3020694|3020694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYFI|ROUND|5000|LNYYN|6916|49244790.97|2618094|2617723|371|0|371|0|0|0|0|0|0|0|0.011024|0.000617|0.009946|0.000557|0.004609|0.000258|-0.006199|-0.000347|-0.011968|-0.00067|17.872399|0.032129|0.012129|0.000679|0.377517|371|0.01|0.020508|0||0||||||||1161|0|4|0|0|0.020508
A|XASE|202609|WYFI|ROUND|5000|LYNYN|376|2444483.06|130897|129254|1643|0|1643|0|0|0|0|0|0|0|0.017285|0.000922|0.023311|0.001243|0.012575|0.000671|0.032039|0.001709|0.082142|0.004381|18.748494|0.03073|0.029124|0.001553|0.947712|150|0.01|0.019324|1475|0.018878|18|0.01|0.019662||||||1890|0||||
A|XASE|202609|WYFI|ROUND|50000|LNNNN|1|175428|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYFI|ROUND|50000|LNNYN|3|172228.15|8285|8285|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYFI|ROUND|50000|LNYYN|5|455477.48|24230|24171|59|0|59|0|0|0|0|0|0|0|-0.06|-0.003249|-0.06|-0.003249|-0.12|-0.006497|0.07|0.00379|0.2|0.010828|18.47|0.04|0.02|0.001083|0.5|59|0.01|0.023208|0||0||||||||100|0|1|0|0|0.023208
A|XASE|202609|WYFI|ROUND|50000|LYNYN|7|653267.8|35075|35075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYFL|ODD|0|LNNNN|907|13929.98|3103|2894|209|0|0|0|0|20|5|62|122|0|0.001627|0.000356|0.006459|0.001414|0.008708|0.001906|-0.001675|-0.000367|-0.002201|-0.000482|4.567919||||||||||||||||||||56|115|46|40132.041276
A|XASE|202609|WYFL|ODD|0|LNNYN|147|6247.9|1480|1454|26|0|26|0|0|0|0|0|0|0|-0.017308|-0.00361|-0.014231|-0.002968|-0.015|-0.003128|-0.004231|-0.000882|-0.033846|-0.007059|4.795||||||||||||||||||||6|0|0|0.018152
A|XASE|202609|WYFL|ODD|0|LNYNN|1|7.9|2|0|2|0|0|0|0|0|0|0|2|0|0.02|0.005083|0.02|0.005083|0.02|0.005083|0.03|0.007624|0.06|0.015248|3.935|0.05|0.03|0.007624|0.6|2|0.01|31061.232779|0||0||||||||2|0|1|0|0|31061.232779
A|XASE|202609|WYFL|ODD|0|LNYYN|85|7280.2|1776|1707|69|0|69|0|0|0|0|0|0|0|0.001304|0.000267|0.001739|0.000356|-0.004783|-0.000979|0.016667|0.00341|0.033623|0.006879|4.887536|0.052174|0.013913|0.002847|0.266667|69|0.01913|0.019594|0||0||||||||177|0|20|0|0|0.019594
A|XASE|202609|WYFL|ODD|0|LYNYN|45|2367.04|575|485|90|0|90|0|0|0|0|0|0|0|0.012|0.002722|0.008667|0.001966|0.008222|0.001865|-0.044556|-0.010107|-0.045778|-0.010384|4.408444|0.029333|0.029333|0.006654|1|0|||90|0.011445|0||||||||90|0||||
A|XASE|202609|WYFL|ODD|250|LNNYN|13|3802.91|853|853|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYFL|ODD|250|LNYYN|11|3251.12|727|727|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYFL|ODD|250|LYNYN|2|664.6|172|172|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYFL|ROUND|1000|LNNNN|4760|11271073|2505600|2505600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2879|1568|
A|XASE|202609|WYFL|ROUND|1000|LNNYN|63|119375.01|26551|26545|6|0|6|0|0|0|0|0|0|0|-0.03|-0.007538|-0.03|-0.007538|-0.03|-0.007538|0.01|0.002513|-0.04|-0.01005|3.98||||||||||||||||||||1|0|0|0.016681
A|XASE|202609|WYFL|ROUND|1000|LNYNN|5|11233|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYFL|ROUND|1000|LNYYN|109|292051.1|72751|72751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYFL|ROUND|1000|LYNYN|39|75849.07|17896|17532|364|0|364|0|0|0|0|0|0|0|0|0|-0.01|-0.002384|-0.02|-0.004768|-0.13|-0.030989|-0.1|-0.023838|4.195|0.03|0.03|0.007151|1|0|||364|0.018702|0||||||||364|0||||
A|XASE|202609|WYFL|ROUND|10000|LNNNN|45|584640|129000|129000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYFL|ROUND|10000|LNNYN|7|92129.76|21028|21028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYFL|ROUND|10000|LNYYN|12|140936.48|33236|33236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYFL|ROUND|10000|LYNYN|5|63002.75|14475|14475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYFL|ROUND|20000|LNNNN|67|2780918|551800|551800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|WYFL|ROUND|20000|LNYYN|1|20262.3|4658|4658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYFL|ROUND|20000|LYNYN|2|64288|12800|12800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYFL|ROUND|250|LNNNN|432|359366|82600|82600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYFL|ROUND|250|LNNYN|373|180486.23|39870|39870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYFL|ROUND|250|LNYYN|93|49188.88|11138|11068|70|0|70|0|0|0|0|0|0|0|-0.009143|-0.002145|-0.026|-0.006101|-0.026571|-0.006235|-0.021143|-0.004961|-0.004857|-0.00114|4.261571|0.063714|0.012857|0.003017|0.201794|70|0.025429|0.019479|0||0||||||||800|0|8|0|0|0.019479
A|XASE|202609|WYFL|ROUND|250|LYNYN|104|64328.6|15035|15035|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYFL|ROUND|5000|LNNNN|278|1698355|348800|348786|14|0|0|0|0|0|14|0|0|0|-0.02|-0.004132|-0.02|-0.004132|-0.04|-0.008264|0|0|0|0|4.84||||||||||||||||||||1|33|33|3098.608269
A|XASE|202609|WYFL|ROUND|5000|LNNYN|8|65755.39|14142|14142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYFL|ROUND|5000|LNYNN|1|6162|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYFL|ROUND|5000|LNYYN|14|104373.22|23667|23667|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYFL|ROUND|5000|LYNYN|13|73370.26|17257|17257|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYHG|ODD|0|LNNNN|459|31323.59|6907|6460|447|0|0|24|4|22|95|94|205|3|-0.028412|-0.005864|-0.027897|-0.005758|-0.022908|-0.004728|-0.042841|-0.008842|-0.074385|-0.015352|4.845157||||||||||||||||||||39|759|403|50895.685297
A|XASE|202609|WYHG|ODD|0|LNNYN|1976|158624.85|32132|32049|83|0|83|0|0|0|0|0|0|0|-0.028795|-0.00625|-0.024819|-0.005387|-0.023012|-0.004995|0.048916|0.010617|0.054819|0.011899|4.607169||||||||||||||||||||5|0|0|0.019076
A|XASE|202609|WYHG|ODD|0|LNYNN|9|539.53|112|61|51|0|40|11|0|0|0|0|0|0|0.006078|0.001184|-0.000392|-0.000076|0.003137|0.000611|-0.026863|-0.005235|-0.037647|-0.007336|5.131667|0.060196|0.011961|0.002331|0.198697|51|0.024118|0.207488|0||0||||||||51|0|3|14|14|0.207488
A|XASE|202609|WYHG|ODD|0|LNYYN|1547|113850.81|22288|22105|183|0|183|0|0|0|0|0|0|0|0.004044|0.000796|0.004044|0.000796|-0.001093|-0.000215|0.008962|0.001765|0.063607|0.012524|5.078634|0.04|0.010109|0.001991|0.252732|183|0.014945|0.015457|0||0||||||||212|0|12|9|9|0.015457
A|XASE|202609|WYHG|ODD|0|LYNYN|376|31598.62|6047|5862|185|0|185|0|0|0|0|0|0|0|0.003784|0.000765|0.002541|0.000514|-0.002919|-0.00059|-0.004595|-0.000929|0.036162|0.007315|4.943865|0.030324|0.030324|0.006134|1|0|||185|0.018266|0||||||||217|0||||
A|XASE|202609|WYHG|ODD|250|LNNNN|42|13587.26|2921|2751|170|0|0|0|0|68|0|0|102|0|-0.076|-0.014873|-0.076|-0.014873|-0.092|-0.018004|-0.096|-0.018787|-0.322|-0.063014|5.11||||||||||||||||||||3|502|236|51287.698462
A|XASE|202609|WYHG|ODD|250|LNNYN|186|62658.32|11937|11879|58|0|58|0|0|0|0|0|0|0|-0.02|-0.00404|-0.02|-0.00404|-0.02|-0.00404|0.05|0.010101|0.06|0.012121|4.95||||||||||||||||||||1|0|0|0.015718
A|XASE|202609|WYHG|ODD|250|LNYNN|2|573.88|112|17|95|0|58|37|0|0|0|0|0|0|0.004421|0.000869|0.004421|0.000869|0.000526|0.000103|-0.042211|-0.008299|-0.091158|-0.017922|5.086316|0.056632|0.012211|0.002401|0.215613|95|0.022211|0.28193|0||0||||||||112|0|2|52|52|0.28193
A|XASE|202609|WYHG|ODD|250|LNYYN|332|116909.93|21938|21842|96|0|96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.016847|4.155|0.13|0|0|0|96|0.065|0.017447|0||0||||||||96|0|1|0|0|0.017447
A|XASE|202609|WYHG|ODD|250|LYNYN|159|57170.25|10613|10521|92|0|92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00492|4.065|0.03|0.03|0.00738|1|0|||92|0.017259|0||||||||92|0||||
A|XASE|202609|WYHG|ROUND|1000|LNNYN|181|354980.56|70404|70404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYHG|ROUND|1000|LNYYN|386|790932.4|147474|147406|68|0|68|0|0|0|0|0|0|0|0.01|0.001867|0.01|0.001867|0.05|0.009337|0.06|0.011204|0.7|0.130719|5.355|0.03|0.01|0.001867|0.333333|68|0.01|0.02052|0||0||||||||700|0|1|0|0|0.02052
A|XASE|202609|WYHG|ROUND|1000|LYNYN|410|725647.56|135400|135400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYHG|ROUND|10000|LNNYN|80|1147844|265300|265300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYHG|ROUND|10000|LNYYN|36|451958.63|89498|89498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYHG|ROUND|10000|LYNYN|2|24394|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYHG|ROUND|20000|LNYYN|2|45719.34|8782|8782|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYHG|ROUND|20000|LYNYN|2|56425|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYHG|ROUND|250|LNNNN|13|5981.03|1346|1217|129|0|0|0|0|0|0|0|8|121|0.006512|0.001602|0.006512|0.001602|0.006512|0.001602|-0.002016|-0.000496|0.015736|0.003871|4.065||||||||||||||||||||1|129|123|1857777.995971
A|XASE|202609|WYHG|ROUND|250|LNNYN|728|392539.98|77633|77633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYHG|ROUND|250|LNYYN|3261|1602831.34|332919|332195|724|0|724|0|0|0|0|0|0|0|0.000331|0.000064|0.000331|0.000064|0.009669|0.00186|0.033204|0.006388|0.044586|0.008578|5.197569|0.098343|0.000331|0.000064|0.003371|724|0.049006|0.017257|0||0||||||||800|0|8|0|0|0.017257
A|XASE|202609|WYHG|ROUND|250|LYNYN|711|411971.6|77305|77103|202|0|202|0|0|0|0|0|0|0|0.070495|0.013793|0.075446|0.014762|0.070495|0.013793|0.01604|0.003138|0.119505|0.023382|5.110891|0.065545|0.060594|0.011856|0.924471|100|0.005|0.022136|102|0.028771|0||||||||202|0||||
A|XASE|202609|WYHG|ROUND|5000|LNNYN|25|169140.78|34389|34389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYHG|ROUND|5000|LNYYN|50|321334.78|60293|60293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYHG|ROUND|5000|LYNYN|9|57354.24|10888|10888|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYNN|ODD|0|LNNNN|301|32651.01|384|275|109|0|2|6|2|10|36|33|20|0|0.005046|0.000059|0.004679|0.000055|0.00578|0.000068|0.005138|0.000061|0.03633|0.000428|84.832156||||||||||||||||||||90|186|89|21578.875933
A|XASE|202609|WYNN|ODD|0|LNNYN|2551|420238.39|4996|4977|19|0|19|0|0|0|0|0|0|0|-0.023684|-0.00028|-0.018947|-0.000224|-0.016842|-0.000199|0.051579|0.00061|0.032105|0.00038|84.509211||||||||||||||||||||14|0|0|0.014394
A|XASE|202609|WYNN|ODD|0|LNYNN|13|1510.92|18|5|13|0|0|1|0|0|6|3|3|0|0.030769|0.000367|0.023077|0.000275|0.011538|0.000138|-0.059231|-0.000706|-0.109231|-0.001302|83.885385|0.093846|0.026154|0.000312|0.278689|13|0.033846|17332.369277|0||0||||||||13|0|9|16|12|17332.369277
A|XASE|202609|WYNN|ODD|0|LNYYN|963|126720.92|1499|1450|49|0|49|0|0|0|0|0|0|0|0.014286|0.000168|0.009796|0.000115|0.010816|0.000127|-0.006531|-0.000077|-0.069592|-0.00082|84.882041|0.067347|0.030408|0.000358|0.451515|49|0.018469|0.015987|0||0||||||||51|0|40|2|2|0.015987
A|XASE|202609|WYNN|ODD|0|LYNYN|177|22306.74|266|186|80|0|80|0|0|0|0|0|0|0|0.006|0.000071|0.01375|0.000164|0.021125|0.000251|0.01775|0.000211|0.099875|0.001188|84.07325|0.05175|0.043375|0.000516|0.838164|27|0.019074|0.014112|47|0.012512|6|0.03|0.000191||||||80|0||||
A|XASE|202609|WYNN|ODD|1000|LNNNN|349|947890.92|11077|7541|3536|0|96|130|98|493|1345|750|624|0|0.004338|0.00005|0.013795|0.00016|0.015665|0.000182|0.022135|0.000257|0.035501|0.000413|85.996613||||||||||||||||||||99|4488|2936|16956.164161
A|XASE|202609|WYNN|ODD|1000|LNNYN|7457|10931475.72|128223|127146|1077|0|1077|0|0|0|0|0|0|0|-0.049526|-0.000579|-0.044132|-0.000516|-0.038774|-0.000453|0.018672|0.000218|0.072284|0.000845|85.513055||||||||||||||||||||36|57|32|0.009371
A|XASE|202609|WYNN|ODD|1000|LNYNN|12|25535.59|296|75|221|0|163|58|0|0|0|0|0|0|0.032896|0.000378|0.063801|0.000734|0.063891|0.000735|-0.122172|-0.001405|-0.114932|-0.001322|86.941855|0.084887|0.033484|0.000385|0.394456|221|0.025701|0.151164|0||0||||||||221|0|9|93|93|0.151164
A|XASE|202609|WYNN|ODD|1000|LNYYN|2409|4369543.05|51733|50664|1069|0|1069|0|0|0|0|0|0|0|-0.006436|-0.000077|-0.010262|-0.000122|-0.03159|-0.000376|-0.028662|-0.000341|-0.053611|-0.000638|83.964813|0.061936|0.017184|0.000205|0.277451|1069|0.022376|0.011569|0||0||||||||1106|0|38|11|11|0.011569
A|XASE|202609|WYNN|ODD|1000|LYNNN|1|4310.4|48|0|48|0|48|0|0|0|0|0|0|0|0.06|0.000668|0.06|0.000668|0.06|0.000668|0.19|0.002115|0.33|0.003673|89.85|0.1|0.06|0.000668|0.6|48|0.02|0.017087|0||0||||||||48|0||||
A|XASE|202609|WYNN|ODD|1000|LYNYN|684|1726263.3|20238|17039|3199|0|3199|0|0|0|0|0|0|0|-0.011907|-0.000139|-0.018925|-0.000221|-0.026902|-0.000314|-0.027343|-0.000319|-0.034505|-0.000402|85.793414|0.031654|0.030935|0.000361|0.977286|310|0.017742|0.01665|2682|0.012889|207|0.021014|0.007398||||||3246|0||||
A|XASE|202609|WYNN|ODD|250|LNNNN|251|141388.42|1672|1235|437|0|11|24|0|39|130|110|123|0|0.005744|0.000068|0.004668|0.000055|0.004027|0.000048|0.016751|0.000199|0.072197|0.000856|84.384897||||||||||||||||||||69|731|424|22756.627206
A|XASE|202609|WYNN|ODD|250|LNNYN|30950|18467901.28|217312|217134|178|0|178|0|0|0|0|0|0|0|-0.034101|-0.00041|-0.031573|-0.000379|-0.022303|-0.000268|0.001629|0.00002|0.01764|0.000212|83.226039||||||||||||||||||||25|27|27|0.014596
A|XASE|202609|WYNN|ODD|250|LNYNN|16|7920.4|92|30|62|0|30|3|0|5|5|14|5|0|0.018387|0.000212|0.017581|0.000203|0.023548|0.000272|-0.015|-0.000173|-0.06|-0.000692|86.729839|0.062258|0.011613|0.000134|0.186528|62|0.025323|7353.316766|0||0||||||||62|0|11|49|26|7353.316766
A|XASE|202609|WYNN|ODD|250|LNYYN|5864|3548400.06|41767|41477|290|0|290|0|0|0|0|0|0|0|0.001621|0.000019|0.006828|0.00008|-0.012138|-0.000142|-0.034586|-0.000404|-0.061931|-0.000724|85.595931|0.074621|0.020621|0.000241|0.27634|290|0.027|0.014229|0||0||||||||290|0|46|21|10|0.014229
A|XASE|202609|WYNN|ODD|250|LYNYN|607|387190.05|4523|4171|352|0|352|0|0|0|0|0|0|0|-0.000767|-0.000009|-0.004972|-0.000059|-0.009801|-0.000117|0.007926|0.000095|0.064091|0.000765|83.82142|0.034943|0.031193|0.000372|0.892683|49|0.016531|0.01517|288|0.012413|15|0.01|0.010427||||||353|0||||
A|XASE|202609|WYNN|ODD|5000|LNNNN|73|478347.67|5505|3546|1959|0|119|0|70|140|826|439|365|0|0.009699|0.000111|0.004456|0.000051|0.023757|0.000271|0.01734|0.000198|-0.02072|-0.000236|87.671141||||||||||||||||||||27|2351|1529|15742.82335
A|XASE|202609|WYNN|ODD|5000|LNNYN|200|1305889.81|15316|14659|657|0|657|0|0|0|0|0|0|0|-0.034231|-0.000395|-0.03417|-0.000394|-0.019711|-0.000227|-0.028584|-0.00033|-0.096545|-0.001113|86.717283||||||||||||||||||||10|0|0|0.015209
A|XASE|202609|WYNN|ODD|5000|LNYNN|7|41257.63|483|290|193|0|193|0|0|0|0|0|0|0|0.037202|0.000424|0.024352|0.000277|0.105181|0.001198|0.177513|0.002022|0.318238|0.003626|87.773212|0.086218|0.060311|0.000687|0.699519|193|0.012953|0.054797|0||0||||||||193|0|3|35|5|0.054797
A|XASE|202609|WYNN|ODD|5000|LNYYN|187|1245451.31|14470|13149|1321|0|1321|0|0|0|0|0|0|0|0.003944|0.000045|0.015859|0.000179|0.009599|0.000109|0.005413|0.000061|-0.033588|-0.00038|88.36637|0.05112|0.016359|0.000185|0.320006|1321|0.017381|0.015564|0||0||||||||1385|0|19|26|1|0.015564
A|XASE|202609|WYNN|ODD|5000|LYNYN|333|2257136.44|26345|24206|2139|0|2139|0|0|0|0|0|0|0|0.004727|0.000054|0.018074|0.000208|-0.026297|-0.000303|-0.017274|-0.000199|0.066176|0.000761|86.921307|0.040435|0.03274|0.000377|0.809689|354|0.025847|0.01922|1693|0.010049|92|0.01|0.015898||||||2147|0||||
A|XASE|202609|WYNN|ROUND|10000|LNNNN|184|2391706.95|27356|17634|9722|0|119|1275|521|963|2660|1804|2380|0|0.002647|0.00003|-0.001468|-0.000017|0.015514|0.000178|0.011467|0.000131|0.045862|0.000525|87.349583||||||||||||||||||||65|10648|5788|23092.131237
A|XASE|202609|WYNN|ROUND|10000|LNNYN|1872|32841033.63|364137|362814|1323|0|1323|0|0|0|0|0|0|0|-0.101958|-0.001148|-0.090756|-0.001022|-0.043311|-0.000488|-0.028277|-0.000318|-0.00455|-0.000051|88.807899||||||||||||||||||||11|0|0|0.007825
A|XASE|202609|WYNN|ROUND|10000|LNYNN|22|267455.71|3009|1124|1885|0|892|292|426|156|62|57|0|0|0.050462|0.000561|0.039979|0.000445|0.013989|0.000156|-0.061215|-0.000681|-0.056928|-0.000633|89.927435|0.074721|0.025215|0.00028|0.337451|1885|0.024753|475.402703|0||0||||||||1705|180|14|696|543|475.402703
A|XASE|202609|WYNN|ROUND|10000|LNYYN|1812|32080216.04|353496|352675|821|0|821|0|0|0|0|0|0|0|0.019086|0.000223|0.017089|0.0002|0.000244|0.000003|-0.056906|-0.000664|-0.116456|-0.00136|85.64528|0.079963|0.017333|0.000202|0.216756|821|0.031315|0.016099|0||0||||||||1426|0|9|0|0|0.016099
A|XASE|202609|WYNN|ROUND|10000|LYNYN|679|9068428.24|105177|97200|7977|0|7977|0|0|0|0|0|0|0|-0.009758|-0.000111|-0.007633|-0.000087|-0.012492|-0.000142|-0.01082|-0.000123|-0.033612|-0.000383|87.787691|0.049279|0.05038|0.000574|1.022335|100|0.01|0.019108|7338|0.012526|539|0.01|0.006323||||||7832|774||||
A|XASE|202609|WYNN|ROUND|20000|LNNNN|20|587809.01|6755|5059|1696|0|0|185|0|300|600|226|385|0|-0.002488|-0.000029|0.009894|0.000114|-0.01079|-0.000125|-0.033184|-0.000384|-0.089894|-0.00104|86.445147||||||||||||||||||||6|2688|1622|13338.456518
A|XASE|202609|WYNN|ROUND|20000|LNNYN|44284|1584192060.66|18554193|18553988|205|0|205|0|0|0|0|0|0|0|0.053415|0.000616|0.004878|0.000056|-0.088049|-0.001015|0.064878|0.000748|0.177805|0.00205|86.725||||||||||||||||||||3|0|0|0.009266
A|XASE|202609|WYNN|ROUND|20000|LNYYN|28878|1066679130.44|12586623|12585069|1554|0|1554|0|0|0|0|0|0|0|0.03749|0.000444|0.028082|0.000333|0.006918|0.000082|-0.054633|-0.000648|-0.131223|-0.001556|84.350586|0.061918|0.011634|0.000138|0.187903|1554|0.025142|0.017396|0||0||||||||5500|100|19|0|0|0.017396
A|XASE|202609|WYNN|ROUND|20000|LYNYN|190|6030871.13|71909|68584|3325|0|3325|0|0|0|0|0|0|0|-0.014211|-0.000164|-0.015314|-0.000177|-0.010159|-0.000117|-0.014328|-0.000165|0.155402|0.001795|86.581552|0.036602|0.023615|0.000273|0.645193|411|0.064745|0.018415|2462|0.017468|452|0.011106|0.004683||||||4617|71||||
A|XASE|202609|WYNN|ROUND|200000|LNNYN|12|4996231.22|56228|56228|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYNN|ROUND|200000|LNYYN|23|9000108.88|102272|102272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYNN|ROUND|200000|LYNYN|15|6734718.52|80492|80492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WYNN|ROUND|5000|LNNNN|145|1232209.77|14597|9870|4727|0|19|500|204|288|1128|1268|1320|0|0.005663|0.000068|0.004375|0.000052|0.034798|0.000415|0.068079|0.000812|0.108862|0.001299|83.818356||||||||||||||||||||48|5728|2906|29141.069206
A|XASE|202609|WYNN|ROUND|5000|LNNYN|20127|171755401.19|2013160|2012368|792|0|792|0|0|0|0|0|0|0|-0.133384|-0.001484|-0.128636|-0.001431|-0.131263|-0.00146|-0.147677|-0.001643|-0.188636|-0.002098|89.908864||||||||||||||||||||8|100|100|0.009019
A|XASE|202609|WYNN|ROUND|5000|LNYNN|5|45044|500|141|359|0|359|0|0|0|0|0|0|0|0.132423|0.001447|0.132423|0.001447|0.078189|0.000855|0.196351|0.002146|0.214986|0.00235|91.48429|0.380279|0.169136|0.001849|0.44477|359|0.105571|0.072022|0||0||||||||400|0|4|100|100|0.072022
A|XASE|202609|WYNN|ROUND|5000|LNYYN|30319|253863353.77|3032272|3030556|1716|0|1716|0|0|0|0|0|0|0|0.0119|0.000145|-0.011731|-0.000143|-0.027727|-0.000337|-0.059231|-0.00072|0.089749|0.00109|82.303438|0.074755|0.00345|0.000042|0.046149|1716|0.035653|0.013652|0||0||||||||1800|0|18|105|105|0.013652
A|XASE|202609|WYNN|ROUND|5000|LYNYN|9706|81085800.55|971751|964645|7006|100|7006|100|0|0|0|0|0|0|-0.002968|-0.000035|-0.000512|-0.000006|-0.024333|-0.00029|-0.001113|-0.000013|-0.046451|-0.000554|83.779139|0.034215|0.033289|0.000397|0.972936|771|0.021777|0.124953|5335|0.012349|1000|0.0135|0.009693||||||7400|0||||
A|XASE|202609|WYNN|ROUND|50000|LNNNN|1|90200|1100|0|1100|0|0|0|0|0|1100|0|0|0|0.06|0.000732|0.075445|0.00092|0.01|0.000122|0.14|0.001707|-0.33|-0.004024|82.015||||||||||||||||||||1|1100|1100|6258.472203
A|XASE|202609|WYNN|ROUND|50000|LNNYN|41190|2696986365.95|31985151|31984851|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000126|-0.013333|-0.000168|-0.013333|-0.000168|-0.003333|-0.000042|0.253333|0.003189|79.431667||||||||||||||||||||3|0|0|0.016372
A|XASE|202609|WYNN|ROUND|50000|LNYYN|40373|2705286442.37|32110394|32106676|3718|0|3718|0|0|0|0|0|0|0|0.008367|0.0001|0.019777|0.000236|0.003973|0.000047|-0.007238|-0.000086|0.062601|0.000747|83.760959|0.082165|0.032238|0.000385|0.392353|3718|0.024964|0.015366|0||0||||||||7900|187|34|75|75|0.015366
A|XASE|202609|WYNN|ROUND|50000|LYNYN|142|11687232.54|138604|137526|1078|0|1078|0|0|0|0|0|0|0|0.037987|0.000447|0.023553|0.000277|-0.021892|-0.000257|0.094647|0.001113|-0.081141|-0.000954|85.033052|0.047106|0.034295|0.000403|0.728043|278|0.055414|0.020957|0||800|0.010625|0.017304||||||2100|0||||
A|XASE|202609|WYY|ODD|0|LNNNN|3141|232455.99|26135|19658|6477|0|252|379|424|654|1046|708|2106|908|-0.016171|-0.002068|-0.007341|-0.000939|-0.013392|-0.001713|0.004111|0.000526|0.020786|0.002659|7.818402||||||||||||||||||||723|5705|3521|224462.674659
A|XASE|202609|WYY|ODD|0|LNNYN|3924|362842.84|50740|49397|1343|0|1343|0|0|0|0|0|0|0|-0.036426|-0.004929|-0.03653|-0.004944|-0.029695|-0.004019|0.033582|0.004545|0.005503|0.000745|7.389442||||||||||||||||||||130|87|87|0.01339
A|XASE|202609|WYY|ODD|0|LNYNN|151|8531.41|1168|363|805|0|324|260|32|78|74|14|23|0|0.039441|0.005684|0.039702|0.005722|0.011093|0.001599|-0.011466|-0.001652|0.019453|0.002804|6.938522|0.134087|0.04554|0.006563|0.339633|805|0.044273|4061.949924|0||0||||||||805|0|102|214|123|4061.949924
A|XASE|202609|WYY|ODD|0|LNYYN|3772|294408.42|45456|41779|3677|0|3677|0|0|0|0|0|0|0|0.032633|0.004101|0.023389|0.002939|0.027449|0.003449|0.015543|0.001953|-0.000201|-0.000025|7.957483|0.121499|0.048627|0.006111|0.400224|3677|0.036436|0.014659|0||0||||||||4006|0|360|129|129|0.014659
A|XASE|202609|WYY|ODD|0|LYNNN|15|940.89|155|0|155|0|155|0|0|0|0|0|0|0|0.063226|0.01044|0.060645|0.010014|0.041806|0.006903|0.098129|0.016203|-0.006645|-0.001097|6.056226|0.094903|0.077677|0.012826|0.818491|73|0.018288|0.020851|82|0.013381|0||||||||155|0||||
A|XASE|202609|WYY|ODD|0|LYNYN|1560|176953.01|28662|20399|8263|0|8263|0|0|0|0|0|0|0|0.073088|0.008659|0.068121|0.00807|0.058917|0.00698|0.050942|0.006035|0.054899|0.006504|8.441221|0.114819|0.099344|0.011769|0.865223|3325|0.020702|0.018534|4647|0.015227|291|0.016838|0.005565||||||8294|0||||
A|XASE|202609|WYY|ODD|0|MXXNN|5|466.92|39|0|39|0|39|0|0|0|0|0|0|0|0.520513|0.044596|0.392308|0.033612|0.487692|0.041784|0.457949|0.039236|0.637179|0.054592|11.671667|0.601282|0.576667|0.049407|0.959062|5|0.096|0.011989|34|0.0145|0||||||||39|0||||
A|XASE|202609|WYY|ODD|1000|LNNNN|65|71013.91|6104|4864|1135|0|0|0|0|269|138|95|282|351|-0.089445|-0.007387|-0.092264|-0.00762|-0.051709|-0.00427|-0.035877|-0.002963|-0.046943|-0.003877|12.108943||||||||||||||||||||13|955|547|774951.583567
A|XASE|202609|WYY|ODD|1000|LNNYN|15|16838.63|1357|1332|25|0|25|0|0|0|0|0|0|0|0.05|0.00463|0.05|0.00463|0.05|0.00463|0.05|0.00463|0.05|0.00463|10.8||||||||||||||||||||1|0|0|0.02083
A|XASE|202609|WYY|ODD|1000|LNYNN|1|1105.83|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYY|ODD|1000|LNYYN|49|56194.34|4563|3708|855|0|855|0|0|0|0|0|0|0|0.081158|0.006753|0.090187|0.007504|0.07683|0.006393|0.067988|0.005657|0.05848|0.004866|12.018708|0.155474|0.112526|0.009363|0.723764|855|0.021474|0.022276|0||0||||||||1125|0|12|86|86|0.022276
A|XASE|202609|WYY|ODD|1000|LYNYN|35|37638.99|3161|1040|2121|0|2121|0|0|0|0|0|0|0|0.098487|0.008356|0.102843|0.008725|0.106049|0.008997|0.102211|0.008672|0.101259|0.008591|11.786554|0.169958|0.160575|0.013624|0.944796|912|0.01091|0.019972|1209|0.017717|0||||||||2276|0||||
A|XASE|202609|WYY|ODD|250|LNNNN|1426|673333.55|71742|54416|17119|0|682|1213|1078|1698|1767|1948|5855|2878|-0.026717|-0.003022|-0.027364|-0.003096|-0.021303|-0.00241|0.002022|0.000229|-0.000127|-0.000014|8.839419||||||||||||||||||||363|12364|7130|317308.434938
A|XASE|202609|WYY|ODD|250|LNNYN|1724|634704.83|66557|64206|2351|0|2351|0|0|0|0|0|0|0|-0.193505|-0.021464|-0.275117|-0.030516|-0.260872|-0.028936|-0.250225|-0.027755|-0.287486|-0.031888|9.015413||||||||||||||||||||51|49|49|0.011082
A|XASE|202609|WYY|ODD|250|LNYNN|33|15540.59|1816|475|1341|0|712|201|0|126|188|25|89|0|0.039239|0.004878|0.039195|0.004873|0.051268|0.006373|0.069948|0.008696|0.065645|0.008161|8.044038|0.150567|0.058248|0.007241|0.386856|1341|0.04616|11308.652515|0||0||||||||1341|0|23|337|240|11308.652515
A|XASE|202609|WYY|ODD|250|LNYYN|1752|640008.52|74107|64665|9442|0|9442|0|0|0|0|0|0|0|0.027569|0.002828|0.028705|0.002944|0.017794|0.001825|0.008899|0.000913|0.00853|0.000875|9.748922|0.133685|0.053466|0.005484|0.399945|9442|0.040109|0.013714|0||0||||||||10030|0|224|51|51|0.013714
A|XASE|202609|WYY|ODD|250|LYNNN|8|3922.32|534|0|447|87|447|87|0|0|0|0|0|0|0.063502|0.008698|0.061629|0.008442|0.080169|0.010981|0.070543|0.009663|0.158408|0.021699|7.300328|0.089682|0.089307|0.012233|0.995824|10|0.01|0.024351|524|0.059423|0||||||||534|0||||
A|XASE|202609|WYY|ODD|250|LYNYN|1040|440640.52|54636|27008|27628|0|27628|0|0|0|0|0|0|0|0.080543|0.008956|0.076932|0.008554|0.080743|0.008978|0.088084|0.009794|0.105564|0.011738|8.993495|0.120647|0.108129|0.012023|0.896245|9807|0.018098|0.017888|17432|0.016323|389|0.011748|0.010628||||||27956|0||||
A|XASE|202609|WYY|ROUND|1000|LNNNN|6244|9636335.8|926973|794345|128154|0|4475|7267|15670|10509|22434|18046|35069|14684|-0.032027|-0.003979|-0.013991|-0.001738|-0.010712|-0.001331|-0.002308|-0.000287|0.021776|0.002706|8.048307||||||||||||||||||||680|75144|50708|178494.385934
A|XASE|202609|WYY|ROUND|1000|LNNYN|7610|9923256.22|986130|985132|998|0|998|0|0|0|0|0|0|0|-0.08513|-0.007078|-0.08513|-0.007078|-0.078727|-0.006546|-0.074709|-0.006212|-0.065792|-0.00547|12.02727||||||||||||||||||||13|24|24|0.01505
A|XASE|202609|WYY|ROUND|1000|LNYNN|77|176624.83|24014|8650|14876|0|3641|1873|1934|501|3702|1266|1959|0|0.027324|0.004004|0.035846|0.005252|0.047338|0.006936|0.093863|0.013754|0.17631|0.025835|6.824579|0.193332|0.074504|0.010917|0.385369|14876|0.059414|23203.666953|0||0||||||||10753|4611|41|5850|5312|23203.666953
A|XASE|202609|WYY|ROUND|1000|LNYYN|8517|12546964.95|1292856|1289152|3704|0|3704|0|0|0|0|0|0|0|0.055678|0.005319|0.038097|0.003639|0.108226|0.010338|-0.017503|-0.001672|-0.159717|-0.015257|10.468485|0.150869|0.095794|0.009151|0.634945|3704|0.027538|0.018098|0||0||||||||9324|143|54|531|531|0.018098
A|XASE|202609|WYY|ROUND|1000|LYNNN|17|27536.02|3066|0|2176|890|2176|890|0|0|0|0|0|0|0.096517|0.010721|0.089276|0.009916|0.057652|0.006404|0.055923|0.006212|-0.026758|-0.002972|9.002857|0.11987|0.113607|0.012619|0.947758|951|0.010095|0.050117|2115|0.108036|0||||||||2924|142||||
A|XASE|202609|WYY|ROUND|1000|LYNYN|1897|3340337.71|440414|234013|206401|0|206401|0|0|0|0|0|0|0|0.017316|0.002404|0.01454|0.002018|0.009576|0.001329|0.018581|0.00258|0.012668|0.001759|7.203409|0.075157|0.075171|0.010436|1.000188|14040|0.01931|0.018747|185619|0.015666|6742|0.040429|0.00866||||||207216|6919||||
A|XASE|202609|WYY|ROUND|10000|LNNNN|66|862984.74|105810|58816|46994|0|4190|1202|5584|1965|4231|8644|13695|7483|0.000612|0.000087|-0.005872|-0.000831|0.000472|0.000067|0.079452|0.011244|0.070459|0.009972|7.06595||||||||||||||||||||27|17910|14377|278904.994752
A|XASE|202609|WYY|ROUND|10000|LNNYN|62|826541.19|106404|106404|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYY|ROUND|10000|LNYNN|10|136009.41|24409|6900|17509|0|200|5379|0|6062|2000|0|3868|0|0.009777|0.001743|0.017054|0.00304|0.037542|0.006692|0.099511|0.017739|0.09815|0.017497|5.609663|0.103888|0.028692|0.005115|0.276184|17509|0.037598|8956.082171|0||0||||||||6168|11341|7|8766|7921|8956.082171
A|XASE|202609|WYY|ROUND|10000|LNYYN|74|1005265.59|132143|132043|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.008738|10.3|0.32|0|0|0|100|0.16|0.025772|0||0||||||||700|0|1|0|0|0.025772
A|XASE|202609|WYY|ROUND|10000|LYNNN|1|13920|2900|0|800|2100|800|2100|0|0|0|0|0|0|0.039931|0.008225|0.069931|0.014404|0.099931|0.020583|-0.030069|-0.006193|0.139931|0.028822|4.855|0.11|0.109931|0.022643|0.999373|10|0.01|0.243809|2890|0.21726|0||||||||2100|800||||
A|XASE|202609|WYY|ROUND|10000|LYNYN|126|1732284.42|255874|152073|103801|0|103801|0|0|0|0|0|0|0|-0.002335|-0.000354|-0.015065|-0.002284|0.00878|0.001331|-0.008918|-0.001352|0.080999|0.01228|6.595759|0.053995|0.054208|0.008219|1.003954|2213|0.015337|0.031527|97386|0.014745|4202|0.010714|0.034115||||||105850|7720||||
A|XASE|202609|WYY|ROUND|20000|LNNNN|33|940561.08|148624|61605|83608|0|4448|5120|1160|7981|10756|22815|20369|10959|0.045141|0.007774|0.032354|0.005572|0.063412|0.01092|0.095235|0.0164|0.16762|0.028865|5.807047||||||||||||||||||||19|53384|47227|168260.489504
A|XASE|202609|WYY|ROUND|20000|LNNYN|7|190859.57|23578|23578|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYY|ROUND|20000|LNYNN|24|719706.51|113681|45439|68242|0|10291|24471|2258|400|10796|3459|16563|4|0.010115|0.001596|0.005148|0.000812|-0.002367|-0.000374|-0.085542|-0.0135|-0.079908|-0.01261|6.336611|0.1012|0.032034|0.005055|0.316542|68242|0.034583|36764.777858|0||0||||||||12600|57374|19|38611|35779|36764.777858
A|XASE|202609|WYY|ROUND|20000|LNYYN|34|874160.37|117107|117107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WYY|ROUND|20000|LYNNN|1|20442.5|2405|0|2405|0|100|0|2305|0|0|0|0|0|0.2|0.023256|0.29|0.033721|0.15|0.017442|-0.62|-0.072093|-1.53|-0.177907|8.6|0.2|0.2|0.023256|1|0|||2405|5.655676|0||||||||100|2305||||
A|XASE|202609|WYY|ROUND|20000|LYNYN|54|1425870.45|215355|103562|111793|0|111793|0|0|0|0|0|0|0|-0.00985|-0.001455|-0.024214|-0.003578|-0.078004|-0.011525|-0.044597|-0.006589|-0.036974|-0.005463|6.767981|0.0776|0.079576|0.011758|1.025458|1069|0.014065|0.023754|106747|0.014983|3977|0.031546|0.051158||||||107875|6753||||
A|XASE|202609|WYY|ROUND|200000|LNNNN|2|535000|100000|100000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WYY|ROUND|250|LNNNN|3497|2299550.29|353223|301545|51615|0|2450|2643|3261|5020|8407|11550|17132|1152|-0.007672|-0.001226|-0.000835|-0.000133|0.002389|0.000382|0.021925|0.003503|0.017464|0.002791|6.258283||||||||||||||||||||512|40184|20332|43196.196289
A|XASE|202609|WYY|ROUND|250|LNNYN|465|305982.83|53689|53489|200|0|200|0|0|0|0|0|0|0|-0.0252|-0.004332|-0.0176|-0.003026|-0.0113|-0.001943|-0.0185|-0.00318|-0.00765|-0.001315|5.817175||||||||||||||||||||6|0|0|0.016848
A|XASE|202609|WYY|ROUND|250|LNYNN|49|29938.5|5448|1891|3557|0|1184|650|541|480|102|400|200|0|0.018684|0.003428|0.023402|0.004293|0.035187|0.006456|0.082474|0.015131|0.090233|0.016555|5.450665|0.100031|0.03632|0.006663|0.363087|3557|0.031855|3708.699378|0||0||||||||3540|173|32|592|479|3708.699378
A|XASE|202609|WYY|ROUND|250|LNYYN|951|612131.2|101223|99485|1738|0|1738|0|0|0|0|0|0|0|0.019402|0.003299|0.019758|0.00336|0.045201|0.007686|0.122537|0.020835|0.208596|0.035468|5.88132|0.082181|0.040892|0.006953|0.497585|1738|0.020644|0.015058|0||0||||||||3127|0|30|194|194|0.015058
A|XASE|202609|WYY|ROUND|250|LYNNN|2|1187|200|0|200|0|200|0|0|0|0|0|0|0|0.035|0.005907|0.025|0.004219|0.02|0.003376|0.015|0.002532|0.17|0.028692|5.925|0.06|0.06|0.010127|1|0|||200|0.012205|0||||||||200|0||||
A|XASE|202609|WYY|ROUND|250|LYNYN|1338|856630.54|146239|72863|73234|142|73234|142|0|0|0|0|0|0|0.009548|0.00166|0.00256|0.000445|0.000888|0.000154|0.004509|0.000784|0.02522|0.004386|5.750029|0.046573|0.047068|0.008186|1.010628|2161|0.014757|0.021822|66811|0.017281|4404|0.011365|0.009602||||||73456|1315||||
A|XASE|202609|WYY|ROUND|5000|LNNNN|283|2048914.8|233810|176282|55242|0|5014|2713|268|8845|8937|9966|15353|4146|-0.011581|-0.001768|-0.007225|-0.001103|0.005653|0.000863|-0.000297|-0.000045|0.011218|0.001712|6.551863||||||||||||||||||||64|27014|20935|97136.366587
A|XASE|202609|WYY|ROUND|5000|LNNYN|115|781825.95|110258|110210|48|0|48|0|0|0|0|0|0|0|-0.09|-0.018|-0.09|-0.018|-0.07|-0.014|-0.24|-0.048|0.09|0.018|5||||||||||||||||||||1|0|0|0.016791
A|XASE|202609|WYY|ROUND|5000|LNYNN|25|174773.88|27573|10187|17386|0|7265|1931|300|100|957|3965|1968|900|0.009928|0.001508|0.014257|0.002166|0.052913|0.008037|0.108986|0.016554|0.036531|0.005549|6.583831|0.116265|0.025625|0.003892|0.220404|17386|0.04532|43060.825787|0||0||||||||6935|10451|16|6221|5781|43060.825787
A|XASE|202609|WYY|ROUND|5000|LNYYN|127|894495.67|126083|125873|210|0|210|0|0|0|0|0|0|0|0.076476|0.007344|0.06981|0.006704|0.082952|0.007966|0.017333|0.001665|-0.069238|-0.006649|10.412857|0.177524|0.153143|0.014707|0.862661|210|0.01219|0.014309|0||0||||||||4300|0|6|0|0|0.014309
A|XASE|202609|WYY|ROUND|5000|LYNNN|3|21987.4|3560|1480|2080|0|800|1280|0|0|0|0|0|0|0.038865|0.006066|0.046558|0.007266|-0.038827|-0.00606|0.041173|0.006426|0.010404|0.001624|6.407308|0.037692|0.038865|0.006066|1.031122|0|||1958|0.456717|122|0.01|0.022471||||||700|1258||||
A|XASE|202609|WYY|ROUND|5000|LYNYN|257|1837318.44|286006|179342|106664|0|106664|0|0|0|0|0|0|0|-0.000051|-0.000008|0.00106|0.000163|-0.019643|-0.003022|-0.050801|-0.007815|-0.135994|-0.020922|6.500167|0.078688|0.078356|0.012054|0.995775|2327|0.037778|0.026316|100051|0.015603|4286|0.016374|0.011541||||||110063|2228||||
A|XASE|202609|WYY|ROUND|50000|LNNNN|20|1359177.18|156938|119676|26590|0|200|1868|5000|4500|15022|0|0|0|-0.18828|-0.018668|-0.205446|-0.02037|0.000035|0.000003|-0.217608|-0.021576|-0.492402|-0.048823|10.085539||||||||||||||||||||6|27836|24068|1792.590126
A|XASE|202609|WYY|ROUND|50000|LNYNN|5|342070.73|52533|46096|6437|0|0|1|0|0|0|0|6436|0|0.079966|0.007401|0.012636|0.001169|0.009977|0.000923|0.010002|0.000926|-0.09|-0.008329|10.805|0.17|0.11|0.01018|0.647059|6437|0.03|38828.92316|0||0||||||||1300|5137|1|1165|1164|38828.92316
A|XASE|202609|WYY|ROUND|50000|LNYYN|1|52646.11|6589|6564|25|0|25|0|0|0|0|0|0|0|0.09|0.011328|-0.01|-0.001259|0.1|0.012587|0.08|0.010069|-0.16|-0.020138|7.945|0.11|0.09|0.011328|0.818182|25|0.01|0.015328|0||0||||||||500|0|1|0|0|0.015328
A|XASE|202609|WYY|ROUND|50000|LYNNN|2|134761.78|11079|0|11079|0|11079|0|0|0|0|0|0|0|0.139819|0.011561|0.139819|0.011561|0.105202|0.008699|0.105202|0.008699|0.054656|0.004519|12.093713|0.14|0.139819|0.011561|0.998711|100|0.01|0.024028|10979|0.02228|0||||||||11079|0||||
A|XASE|202609|WYY|ROUND|50000|LYNYN|9|836497.6|102666|98261|4405|0|4405|0|0|0|0|0|0|0|-0.151192|-0.019434|-0.235743|-0.030301|-0.166799|-0.02144|0.351896|0.045231|0.665528|0.085544|7.779955|0.115687|0.115687|0.01487|1|0|||4405|0.016739|0||||||||4400|5||||
A|XASE|202609|WZRD|ODD|0|LNNNN|273|10660.14|1716|1709|7|0|0|0|0|0|0|1|4|2|-0.217143|-0.031598|-0.194286|-0.028271|-0.372857|-0.054256|-0.341429|-0.049683|-0.377143|-0.05488|6.872143||||||||||||||||||||4|89|68|197277.831157
A|XASE|202609|WZRD|ODD|0|LNNYN|255|11054.88|1736|1736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WZRD|ODD|0|LNYNN|1|192.32|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WZRD|ODD|0|LNYYN|222|14287.89|2918|2915|3|0|3|0|0|0|0|0|0|0|0.506667|0.067019|0.493333|0.065256|0.51|0.06746|0.436667|0.05776|0.4|0.05291|7.56|0.626667|0.52|0.068783|0.829787|3|0.053333|0.014598|0||0||||||||3|0|2|0|0|0.014598
A|XASE|202609|WZRD|ODD|0|LYNYN|33|2352.77|343|342|1|0|1|0|0|0|0|0|0|0|0.22|0.026159|0.18|0.021403|0.23|0.027348|0.27|0.032105|0.18|0.021403|8.41|0.62|0.3|0.035672|0.483871|1|0.16|0.017813|0||0||||||||1|0||||
A|XASE|202609|WZRD|ODD|250|LNNNN|5|1470.28|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WZRD|ODD|250|LNNYN|11|3614.2|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WZRD|ODD|250|LNYYN|18|8923.3|1066|1064|2|0|2|0|0|0|0|0|0|0|0.29|0.035258|0.29|0.035258|0.3|0.036474|0.24|0.029179|0.33|0.040122|8.225|0.61|0.29|0.035258|0.47541|2|0.16|0.017381|0||0||||||||82|0|1|0|0|0.017381
A|XASE|202609|WZRD|ODD|250|LYNYN|11|5116.44|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WZRD|ROUND|1000|LNNYN|7|14092.42|2077|2077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WZRD|ROUND|1000|LNYYN|13|22988.68|2908|2908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WZRD|ROUND|1000|LYNYN|4|8432.35|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WZRD|ROUND|250|LNNNN|1|717|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|WZRD|ROUND|250|LNNYN|8|5991.5|960|960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WZRD|ROUND|250|LNYYN|18|12723.23|2031|2031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|WZRD|ROUND|250|LYNYN|13|8530.52|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|WZRD|ROUND|5000|LNNYN|8|51561.22|7738|7738|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|WZRD|ROUND|5000|LNYYN|4|24695.4|3610|3606|4|0|4|0|0|0|0|0|0|0|-0.02|-0.002915|-0.02|-0.002915|-0.02|-0.002915|-0.02|-0.002915|0.19|0.027697|6.86|0.08|0.04|0.005831|0.5|4|0.02|0.014186|0||0||||||||100|0|1|0|0|0.014186
A|XASE|202609|XA|ODD|0|LNNNN|16|854.73|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|XA|ODD|0|LNNYN|17|983.54|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XA|ODD|0|LNYYN|11|711.67|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XA|ODD|0|LYNYN|41|4558.17|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XA|ODD|1000|LNNYN|4|7965.04|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XA|ODD|1000|LNYYN|13|25715.65|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XA|ODD|1000|LYNYN|41|85518.22|2031|2031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XA|ODD|250|LNNNN|1|311.36|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XA|ODD|250|LNNYN|7|4244.21|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XA|ODD|250|LNYYN|8|3981.03|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XA|ODD|250|LYNYN|33|19050.58|450|450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XA|ROUND|1000|LNNYN|2|9254.8|220|220|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XA|ROUND|1000|LNYYN|2|8498.92|201|201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XA|ROUND|1000|LYNYN|35|151742.62|3566|3566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XA|ROUND|10000|LNYYN|4|48872.88|1159|1159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XA|ROUND|10000|LYNYN|19|252309.18|5732|5732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XA|ROUND|5000|LNNYN|3|20607.5|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XA|ROUND|5000|LNYYN|5|40304.38|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XA|ROUND|5000|LYNYN|6|42616.05|1037|1037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAGG|ODD|0|LNNNN|36|2411.8|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|4|
A|XASE|202609|XAGG|ODD|0|LNNYN|5|441.9|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAGG|ODD|0|LYNYN|44|4291.54|88|85|3|0|3|0|0|0|0|0|0|0|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.003333|0.000068|-0.003333|-0.000068|49.045|0.01|0.01|0.000204|1|0|||3|0.011786|0||||||||3|0||||
A|XASE|202609|XAGG|ODD|1000|LNNNN|45|117419.83|2396|2335|61|0|0|0|0|0|0|0|0|61|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|-0.01|-0.000206|48.585||||||||||||||||||||1|692|205|1195596.676869
A|XASE|202609|XAGG|ODD|1000|LNNYN|10|13205.73|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAGG|ODD|1000|LNYYN|5|8207.46|167|167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAGG|ODD|1000|LYNYN|105|312910.88|6384|6174|210|0|210|0|0|0|0|0|0|0|0.005333|0.000109|0.005333|0.000109|0.000667|0.000014|0.000667|0.000014|-0.00419|-0.000086|48.785476|0.01|0.005333|0.000109|0.533333|98|0.005|0.015128|112|0.009708|0||||||||210|0||||
A|XASE|202609|XAGG|ODD|250|LNNNN|27|16384.16|336|336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|46|20|
A|XASE|202609|XAGG|ODD|250|LNNYN|17|11249.21|231|231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAGG|ODD|250|LNYYN|5|3356.11|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAGG|ODD|250|LYNYN|57|33723.37|692|647|45|0|45|0|0|0|0|0|0|0|0|0|0.004|0.000082|0|0|0|0|-0.007111|-0.000146|48.819444|0.01|0.004|0.000082|0.4|27|0.005|0.018767|18|0.01459|0||||||||45|0||||
A|XASE|202609|XAGG|ROUND|1000|LNNNN|3733|18260031|373300|372828|472|0|9|309|0|101|52|1|0|0|0.058178|0.001192|0.053559|0.001098|-0.073178|-0.0015|-0.073136|-0.001499|-0.070932|-0.001454|48.797458||||||||||||||||||||9|7426|4595|309.090615
A|XASE|202609|XAGG|ROUND|1000|LNNYN|270|1322101|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAGG|ROUND|1000|LNYYN|7|34123|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAGG|ROUND|1000|LYNNN|38|185569|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAGG|ROUND|1000|LYNYN|142|691556.49|14201|13501|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000029|0.002857|0.000059|-0.005714|-0.000117|-0.005714|-0.000117|0|0|48.739286|0.01|0|0|0|700|0.005|0.01352|0||0||||||||700|0||||
A|XASE|202609|XAGG|ROUND|10000|LNNNN|1|14529|300|0|300|0|0|0|0|0|0|0|300|0|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.01|0.000206|48.435||||||||||||||||||||1|200|200|265019.696044
A|XASE|202609|XAGG|ROUND|10000|LNNYN|5|86953.2|1790|1790|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAGG|ROUND|10000|LNYYN|2|38556|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAGG|ROUND|10000|LYNYN|143|2530677.81|51751|51351|400|0|400|0|0|0|0|0|0|0|-0.025|-0.000516|-0.025|-0.000516|0.025|0.000516|0.025|0.000516|0.025|0.000516|48.4825|0.01|0.01|0.000206|1|0|||400|0.002555|0||||||||600|0||||
A|XASE|202609|XAGG|ROUND|20000|LNNNN|1388|67326025|1377500|1377500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10204|3249|
A|XASE|202609|XAGG|ROUND|20000|LNNYN|10|403465.04|8267|8267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAGG|ROUND|20000|LNYNN|1|48620|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAGG|ROUND|20000|LNYYN|2|84008.65|1717|1717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAGG|ROUND|20000|LYNNN|1|49040|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAGG|ROUND|20000|LYNYN|353|15444437.06|315470|312873|2597|0|2597|0|0|0|0|0|0|0|-0.009241|-0.000189|-0.007701|-0.000157|0.007701|0.000157|0.007701|0.000157|0.007701|0.000157|48.97892|0.01|0.00077|0.000016|0.077012|2397|0.005|0.01315|200|0.015803|0||||||||5197|0||||
A|XASE|202609|XAGG|ROUND|200000|LYNYN|8|4350176.42|88600|87600|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.865|0.01|0|0|0|1000|0.005|0.008196|0||0||||||||3600|0||||
A|XASE|202609|XAGG|ROUND|5000|LNNNN|312|3045581.92|62005|61842|163|0|0|0|0|0|163|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|48.775||||||||||||||||||||1|1388|359|5050.439621
A|XASE|202609|XAGG|ROUND|5000|LNNYN|25|240786.82|4927|4927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAGG|ROUND|5000|LNYNN|1|9722|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAGG|ROUND|5000|LYNNN|14|136840|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAGG|ROUND|5000|LYNYN|136|1186047.28|24222|23459|763|0|763|0|0|0|0|0|0|0|-0.003447|-0.00007|-0.000826|-0.000017|-0.000826|-0.000017|-0.000826|-0.000017|-0.000826|-0.000017|49.014843|0.01|0.003447|0.00007|0.344692|500|0.005|0.021514|263|0.018047|0||||||||893|0||||
A|XASE|202609|XAGG|ROUND|50000|LYNYN|44|3808047.1|77504|77504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAGI|ODD|0|LNYYN|4|168.28|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAGI|ODD|250|LYNYN|2|1416.94|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAGI|ROUND|1000|LYNYN|1|3361.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIR|ODD|0|LNNNN|453|19747.21|6431|6100|331|0|0|0|35|19|0|8|223|46|-0.007069|-0.002285|0.011571|0.00374|-0.010151|-0.003281|-0.007372|-0.002383|0.01281|0.004141|3.093565||||||||||||||||||||23|348|245|164724.600532
A|XASE|202609|XAIR|ODD|0|LNNYN|1271|135388.92|44696|44696|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIR|ODD|0|LNYNN|1|2.92|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003425|2.92|0.04|0|0|0|1|0.02|115.574608|0||0||||||||1|0|1|0|0|115.574608
A|XASE|202609|XAIR|ODD|0|LNYYN|194|12491.83|3918|3850|68|0|68|0|0|0|0|0|0|0|-0.032794|-0.011473|-0.030735|-0.010753|-0.025147|-0.008798|-0.015|-0.005248|-0.033824|-0.011833|2.858382|0.075588|0.030588|0.010701|0.404669|68|0.0225|0.01944|0||0||||||||90|0|6|0|0|0.01944
A|XASE|202609|XAIR|ODD|0|LYNYN|38|2873.02|895|690|205|0|205|0|0|0|0|0|0|0|0.024195|0.00766|0.016683|0.005281|0.048098|0.015227|0.038976|0.012339|0.022049|0.00698|3.158756|0.081024|0.062683|0.019844|0.77363|109|0.017248|0.01579|96|0.020611|0||||||||205|0||||
A|XASE|202609|XAIR|ODD|250|LNNNN|8|2147.77|719|719|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIR|ODD|250|LNNYN|158|40685.95|12761|12761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIR|ODD|250|LNYYN|13|3843.33|1187|1187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAIR|ROUND|0|LNNNN|1|246|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIR|ROUND|0|LNNYN|1|246|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIR|ROUND|1000|LNNYN|45|96493.48|29399|29399|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIR|ROUND|1000|LNYYN|96|244048.08|80980|80980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAIR|ROUND|1000|LYNYN|11|23831.24|8291|8291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIR|ROUND|10000|LNNYN|4|54302.26|16454|16454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIR|ROUND|10000|LNYYN|17|234767.38|87725|87725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAIR|ROUND|10000|LYNYN|1|10621.8|3934|3934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIR|ROUND|250|LNNNN|5|2199.48|728|300|428|0|0|328|0|0|0|0|100|0|-0.005327|-0.001891|0.025047|0.00889|0.038037|0.013501|0.038037|0.013501|0.056729|0.020135|2.817383||||||||||||||||||||2|328|328|13055.76279
A|XASE|202609|XAIR|ROUND|250|LNNYN|363|144778.03|43898|43598|300|0|300|0|0|0|0|0|0|0|0.01|0.003425|0.01|0.003425|-0.01|-0.003425|-0.01|-0.003425|-0.01|-0.003425|2.92||||||||||||||||||||1|0|0|0.009927
A|XASE|202609|XAIR|ROUND|250|LNYYN|7797|2641790.49|786398|786348|50|0|50|0|0|0|0|0|0|0|-0.04|-0.010825|-0.04|-0.010825|-0.04|-0.010825|-0.04|-0.010825|0|0|3.695|0.07|0.05|0.013532|0.714286|50|0.01|0.024413|0||0||||||||100|0|1|0|0|0.024413
A|XASE|202609|XAIR|ROUND|250|LYNYN|76|35766.1|11304|10960|344|0|344|0|0|0|0|0|0|0|0.064477|0.022363|0.012703|0.004406|0.035872|0.012442|0.035872|0.012442|-0.006395|-0.002218|2.88314|0.068779|0.068779|0.023856|1|0|||344|0.022031|0||||||||606|79||||
A|XASE|202609|XAIR|ROUND|5000|LNNYN|12|91144.14|28783|28783|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIR|ROUND|5000|LNYYN|10|67444.75|23234|23232|2|0|2|0|0|0|0|0|0|0|0.02|0.006279|0.04|0.012559|0.04|0.012559|0.02|0.006279|0.02|0.006279|3.185|0.15|0.03|0.009419|0.2|2|0.06|0.020604|0||0||||||||100|0|1|0|0|0.020604
A|XASE|202609|XAIR|ROUND|5000|LYNYN|2|11580.4|4334|4334|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIW|ODD|0|LNNNN|2|50.59|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIW|ODD|0|LNNYN|4|249.28|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIW|ODD|0|LNYYN|31|2307.71|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAIW|ODD|0|LYNYN|23|2242.37|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIW|ODD|1000|LNNYN|1|1247|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIW|ODD|1000|LYNYN|19|25563.43|1033|1033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIW|ODD|250|LNNYN|3|2504.6|103|103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIW|ODD|250|LNYYN|4|2309.5|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAIW|ODD|250|LYNYN|15|9238.53|370|370|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIW|ROUND|1000|LNNYN|3|7514|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIW|ROUND|1000|LNYYN|7|18469.8|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAIW|ROUND|1000|LYNYN|19|55327.5|2250|2250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIX|ODD|0|LNNNN|42|3279.57|57|56|1|0|0|0|0|0|0|1|0|0|-0.02|-0.000353|-0.02|-0.000353|-0.02|-0.000353|0.1|0.001766|0.27|0.004769|56.62||||||||||||||||||||1|0|0|11584.11074
A|XASE|202609|XAIX|ODD|0|LNNYN|31|2646.27|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIX|ODD|0|LNYYN|12|986.65|17|16|1|0|1|0|0|0|0|0|0|0|0.02|0.000353|0.02|0.000353|0.02|0.000353|-0.1|-0.001766|-0.27|-0.004768|56.63|0.16|0.02|0.000353|0.125|1|0.07|0.019635|0||0||||||||2|0|1|0|0|0.019635
A|XASE|202609|XAIX|ODD|0|LYNYN|19|1725.56|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIX|ODD|1000|LNNYN|49|174230.56|2987|2987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIX|ODD|1000|LNYYN|16|50547.98|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAIX|ODD|1000|LYNYN|10|26385.48|458|458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIX|ODD|250|LNNNN|2|636.5|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIX|ODD|250|LNNYN|2|591.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIX|ODD|250|LNYYN|2|1123.6|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAIX|ODD|250|LYNYN|8|4188.71|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIX|ODD|5000|LNNYN|10|53946.14|938|938|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIX|ODD|5000|LNYYN|4|21604.05|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAIX|ODD|5000|LYNYN|1|5582.66|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIX|ROUND|10000|LNNYN|2|23158|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIX|ROUND|10000|LNYYN|6|80341|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAIX|ROUND|10000|LYNYN|10|143144.51|2438|2438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIX|ROUND|20000|LYNYN|6|151238|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAIX|ROUND|5000|LNNYN|61|358491|6150|6150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAIX|ROUND|5000|LNYYN|10|64861.68|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAIX|ROUND|5000|LYNYN|15|91028.04|1552|1552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAPR|ODD|0|LNNNN|1|231.36|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAPR|ODD|0|LYNYN|11|886.03|23|8|15|0|15|0|0|0|0|0|0|0|0.064667|0.001679|0.064667|0.001679|0.064667|0.001679|0.064|0.001662|0.064|0.001662|38.515|0.072667|0.064667|0.001679|0.889908|6|0.01|0.008121|9|0.017542|0||||||||15|0||||
A|XASE|202609|XAPR|ODD|1000|LNYYN|1|1342.25|35|0|35|0|35|0|0|0|0|0|0|0|0.06|0.001563|0.06|0.001563|0.06|0.001563|0.06|0.001563|0.07|0.001824|38.38|0.08|0.06|0.001563|0.75|35|0.01|0.006262|0||0||||||||35|0|1|0|0|0.006262
A|XASE|202609|XAPR|ODD|1000|LYNYN|10|27610.49|717|426|291|0|291|0|0|0|0|0|0|0|0.063402|0.001651|0.063402|0.001651|0.063402|0.001651|0.063402|0.001651|0.063402|0.001651|38.409433|0.065326|0.065326|0.001701|1|0|||291|0.018766|0||||||||291|0||||
A|XASE|202609|XAPR|ODD|250|LNNYN|1|579.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAPR|ODD|250|LYNYN|10|5553.05|144|131|13|0|13|0|0|0|0|0|0|0|0.05|0.001294|0.05|0.001294|0.05|0.001294|0.04|0.001035|-0.01|-0.000259|38.635|0.07|0.05|0.001294|0.714286|13|0.01|0.011711|0||0||||||||13|0||||
A|XASE|202609|XAPR|ROUND|1000|LNNNN|3020|11642970|302000|301456|544|0|0|0|0|0|0|0|0|544|-0.061985|-0.001613|-0.061985|-0.001613|-0.061985|-0.001613|-0.061967|-0.001613|-0.064614|-0.001682|38.424081||||||||||||||||||||9|1613|429|2615657.154571
A|XASE|202609|XAPR|ROUND|1000|LNYYN|2|7670|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.001563|0.06|0.001563|0.06|0.001563|0.06|0.001563|0.07|0.001824|38.38|0.08|0.06|0.001563|0.75|200|0.01|0.013651|0||0||||||||200|0|2|0|0|0.013651
A|XASE|202609|XAPR|ROUND|1000|LYNYN|41|158642.6|4116|2016|2100|0|2100|0|0|0|0|0|0|0|0.06|0.001553|0.06|0.001553|0.060476|0.001566|0.060476|0.001566|0.060952|0.001578|38.629524|0.07619|0.061905|0.001603|0.8125|1500|0.01|0.017089|600|0.02614|0||||||||2100|0||||
A|XASE|202609|XAPR|ROUND|10000|LNNYN|1|10002.58|259|259|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAPR|ROUND|10000|LNYYN|3|36001.53|933|933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAPR|ROUND|10000|LYNYN|4|53954|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAPR|ROUND|20000|LYNYN|1|30848|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAPR|ROUND|5000|LNYYN|5|38613.37|999|799|200|0|200|0|0|0|0|0|0|0|0.06|0.001552|0.06|0.001552|0.06|0.001552|0.06|0.001552|0.06|0.001552|38.65|0.08|0.06|0.001552|0.75|200|0.01|0.020185|0||0||||||||200|0|1|0|0|0.020185
A|XASE|202609|XAPR|ROUND|5000|LYNYN|5|36143.15|941|941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAPR|ROUND|50000|LNNYN|2|153720|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAR|ODD|0|LNNNN|21|5064.73|21|12|9|0|0|0|0|1|2|0|5|1|-0.09|-0.000374|-0.082222|-0.000341|-0.038889|-0.000161|-0.033333|-0.000138|-0.183333|-0.000761|240.829444||||||||||||||||||||9|6|2|147285.717456
A|XASE|202609|XAR|ODD|0|LNNYN|87|21011.53|87|82|5|0|5|0|0|0|0|0|0|0|-0.062|-0.000256|-0.064|-0.000265|-0.052|-0.000215|0.156|0.000645|0.13|0.000537|241.926||||||||||||||||||||5|0|0|0.01689
A|XASE|202609|XAR|ODD|0|LNYNN|7|1698.24|7|0|7|0|2|0|0|1|2|0|2|0|0.027143|0.000112|0.032857|0.000135|0.027143|0.000112|-0.122857|-0.000506|-0.035714|-0.000147|242.580714|0.161429|0.05|0.000206|0.309735|7|0.055714|38104.818067|0||0||||||||7|0|7|3|1|38104.818067
A|XASE|202609|XAR|ODD|0|LNYYN|250|59282.55|250|242|8|0|8|0|0|0|0|0|0|0|0.09|0.000372|0.0775|0.000321|0.04875|0.000202|0.0125|0.000052|0.1275|0.000528|241.62375|0.1725|0.095|0.000393|0.550725|8|0.03875|0.015983|0||0||||||||8|0|8|0|0|0.015983
A|XASE|202609|XAR|ODD|0|LYNYN|139|33418.86|139|137|2|0|2|0|0|0|0|0|0|0|0.115|0.000483|0.115|0.000483|0.11|0.000462|0.175|0.000736|0.145|0.00061|237.86|0.18|0.14|0.000589|0.777778|2|0.02|0.017944|0||0||||||||2|0||||
A|XASE|202609|XAR|ODD|1000|LNNNN|103|269808.13|1105|979|126|0|7|0|0|6|41|22|45|5|-0.066429|-0.000276|-0.049841|-0.000207|-0.039286|-0.000163|-0.044286|-0.000184|-0.203016|-0.000844|240.518095||||||||||||||||||||13|75|45|108460.702605
A|XASE|202609|XAR|ODD|1000|LNNYN|8600|17319792.94|71384|71368|16|0|16|0|0|0|0|0|0|0|-0.09125|-0.00038|-0.0875|-0.000364|0.12375|0.000515|0.08625|0.000359|0.38125|0.001587|240.305||||||||||||||||||||2|0|0|0.015983
A|XASE|202609|XAR|ODD|1000|LNYNN|2|3846.36|16|0|16|0|16|0|0|0|0|0|0|0|0.0875|0.000364|0.0875|0.000364|-0.11625|-0.000484|-0.015|-0.000062|-0.37375|-0.001555|240.344375|0.19625|0.10625|0.000442|0.541401|16|0.045|0.073442|0||0||||||||16|0|2|0|0|0.073442
A|XASE|202609|XAR|ODD|1000|LNYYN|6727|13565331.61|56010|55861|149|0|149|0|0|0|0|0|0|0|0.055101|0.00023|0.042148|0.000176|0.063356|0.000264|-0.021141|-0.000088|-0.052685|-0.00022|239.585235|0.169933|0.05302|0.000221|0.312006|149|0.058456|0.014685|0||0||||||||149|0|17|0|0|0.014685
A|XASE|202609|XAR|ODD|1000|LYNYN|404|1092094.43|4494|4363|131|0|131|0|0|0|0|0|0|0|0.024351|0.0001|0.076565|0.000316|0.255115|0.001052|0.247939|0.001022|-0.305267|-0.001259|242.525115|0.39145|0.024122|0.000099|0.061622|108|0.222778|0.015313|23|0.018632|0||||||||131|0||||
A|XASE|202609|XAR|ODD|250|LNNNN|29|16196.04|66|63|3|0|0|0|0|0|1|2|0|0|-0.026667|-0.000109|0.006667|0.000027|0.06|0.000245|0.37|0.001513|-0.25|-0.001022|244.611667||||||||||||||||||||2|12|2|17376.989849
A|XASE|202609|XAR|ODD|250|LNNYN|1328|1116112.16|4568|4568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAR|ODD|250|LNYYN|1291|1042225.2|4245|4242|3|0|3|0|0|0|0|0|0|0|0.026667|0.000109|-0.006667|-0.000027|-0.06|-0.000245|-0.37|-0.001513|0.25|0.001022|244.613333|0.24|0.026667|0.000109|0.111111|3|0.106667|0.018243|0||0||||||||3|0|2|0|0|0.018243
A|XASE|202609|XAR|ODD|250|LYNYN|174|109997.62|454|451|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000083|-0.04|-0.000165|0.14|0.000579|0.35|0.001447|0.41|0.001695|241.95|0.1|0.1|0.000413|1|0|||3|0.022295|0||||||||3|0||||
A|XASE|202609|XAR|ODD|5000|LNNNN|50|361619.27|1479|1345|134|0|0|0|0|0|70|0|64|0|-0.090075|-0.00037|-0.078955|-0.000324|-0.028433|-0.000117|0.101493|0.000417|0.309403|0.001271|243.34291||||||||||||||||||||5|74|0|23383.045599
A|XASE|202609|XAR|ODD|5000|LNNYN|194|1162995.12|4809|4809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAR|ODD|5000|LNYNN|1|7203|30|0|30|0|0|0|0|0|30|0|0|0|0.03|0.000125|0.04|0.000167|0.48|0.001999|0.39|0.001624|0.85|0.00354|240.11|0.24|0.02|0.000083|0.083333|30|0.11|1972.681899|0||0||||||||30|0|1|0|0|1972.681899
A|XASE|202609|XAR|ODD|5000|LNYYN|163|1061550.96|4351|4220|131|0|131|0|0|0|0|0|0|0|0.072672|0.0003|0.066565|0.000275|-0.085878|-0.000354|-0.183053|-0.000755|-0.382672|-0.001579|242.413397|0.230611|0.098092|0.000405|0.425356|131|0.06626|0.016074|0||0||||||||131|0|5|0|0|0.016074
A|XASE|202609|XAR|ODD|5000|LYNYN|230|1644410.39|6765|6699|66|0|66|0|0|0|0|0|0|0|0.02|0.000081|0.025|0.000101|0.11|0.000444|0.04|0.000161|-0.575|-0.002319|247.9775|0.495|0.075|0.000302|0.151515|33|0.42|0.017214|33|0.016468|0||||||||66|0||||
A|XASE|202609|XAR|ROUND|10000|LNNNN|124|1586788.74|6414|6230|184|0|0|0|0|0|126|0|58|0|-0.105217|-0.000425|-0.104783|-0.000424|0.017717|0.000072|0.027065|0.000109|-0.653641|-0.002642|247.401332||||||||||||||||||||3|91|88|19109.712425
A|XASE|202609|XAR|ROUND|10000|LNNYN|1048|14791634.77|59741|59741|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAR|ROUND|10000|LNYNN|1|11771.62|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAR|ROUND|10000|LNYYN|131|1564285.28|6386|6386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAR|ROUND|10000|LYNYN|109|1531767.57|6276|6069|207|0|207|0|0|0|0|0|0|0|0.070966|0.000287|0.098019|0.000396|0.000628|0.000003|-0.137778|-0.000557|-0.38|-0.001536|247.383116|0.207874|0.192415|0.000778|0.925633|40|0.04|0.019529|167|0.01976|0||||||||170|47||||
A|XASE|202609|XAR|ROUND|20000|LNNNN|3299|84661532.15|346776|346261|515|0|0|0|0|100|100|0|160|155|-0.023883|-0.000097|0.001165|0.000005|-0.009515|-0.000039|-0.120485|-0.000491|0.161262|0.000657|245.558592||||||||||||||||||||4|533|133|283950.268873
A|XASE|202609|XAR|ROUND|20000|LNNYN|11136|272113645.37|1114871|1114871|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAR|ROUND|20000|LNYYN|5371|135323790.79|548892|548754|138|0|138|0|0|0|0|0|0|0|-0.005507|-0.000022|0.016232|0.000065|0.185942|0.000745|0.261884|0.00105|0.008406|0.000034|249.526812|0.154493|0|0|0|138|0.077246|0.020186|0||0||||||||180|20|2|0|0|0.020186
A|XASE|202609|XAR|ROUND|20000|LYNYN|168|4923158.28|19986|19457|529|0|529|0|0|0|0|0|0|0|0.046711|0.00019|0.028185|0.000115|0.061342|0.00025|0.147259|0.0006|-0.487996|-0.001989|245.360577|0.184064|0.129622|0.000528|0.704221|120|0.12|0.019258|409|0.017984|0||||||||529|0||||
A|XASE|202609|XAR|ROUND|200000|LNYYN|131|63173748.1|256330|256330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAR|ROUND|200000|LYNYN|36|13435208.39|57827|57827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAR|ROUND|5000|LNNNN|664|6439267.04|26561|26192|369|0|0|0|0|0|240|0|129|0|-0.112412|-0.000461|-0.106748|-0.000438|-0.053631|-0.00022|-0.062791|-0.000258|-0.058022|-0.000238|243.754905||||||||||||||||||||10|142|52|29135.523986
A|XASE|202609|XAR|ROUND|5000|LNNYN|1038|10284975.74|41555|41555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAR|ROUND|5000|LNYYN|266|2564065.57|10656|10556|100|0|100|0|0|0|0|0|0|0|0.014|0.000058|0.01|0.000042|0.054|0.000225|0.218|0.000907|0.092|0.000383|240.417|0.15|0.014|0.000058|0.093333|100|0.068|0.016293|0||0||||||||120|0|3|0|0|0.016293
A|XASE|202609|XAR|ROUND|5000|LYNYN|166|1608506.43|6646|6045|601|0|601|0|0|0|0|0|0|0|0.049884|0.000206|0.041897|0.000173|0.076223|0.000314|0.084409|0.000348|0.075774|0.000312|242.646547|0.219052|0.129201|0.000532|0.589821|160|0.16875|0.016249|441|0.013092|0||||||||640|0||||
A|XASE|202609|XAR|ROUND|50000|LNNNN|14|704418|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAR|ROUND|50000|LNNYN|7|482124.17|1964|1964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAR|ROUND|50000|LNYYN|139|9610797.62|39035|38895|140|0|140|0|0|0|0|0|0|0|0.1|0.000411|0.1|0.000411|0.1|0.000411|0.165|0.000679|-0.095|-0.000391|243.0225|0.235|0.105|0.000432|0.446809|140|0.065|0.018262|0||0||||||||280|0|2|0|0|0.018262
A|XASE|202609|XAR|ROUND|50000|LYNYN|25|3432570.87|14380|14380|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAUG|ODD|0|LNNNN|34|2564.8|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAUG|ODD|0|LYNYN|13|1109.1|28|9|19|0|19|0|0|0|0|0|0|0|0.082105|0.002073|0.081053|0.002046|0.081053|0.002046|0.081053|0.002046|0.081053|0.002046|39.616316|0.090526|0.082105|0.002073|0.906977|6|0.013333|0.017684|13|0.020335|0||||||||19|0||||
A|XASE|202609|XAUG|ODD|1000|LNYYN|1|3501.52|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XAUG|ODD|1000|LYNYN|7|19579.31|494|462|32|0|32|0|0|0|0|0|0|0|0.07|0.001773|-0.02|-0.000507|-0.02|-0.000507|-0.02|-0.000507|-0.03|-0.00076|39.485|0.07|0.07|0.001773|1|0|||32|0.014932|0||||||||32|0||||
A|XASE|202609|XAUG|ODD|250|LNNNN|2|670.65|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XAUG|ROUND|1000|LNNNN|2668|10582678|266800|266655|145|0|0|0|0|0|0|0|107|38|-0.09931|-0.002504|-0.079448|-0.002003|-0.079448|-0.002003|-0.079448|-0.002003|-0.077241|-0.001948|39.661103||||||||||||||||||||10|484|77|964661.846202
A|XASE|202609|XAUG|ROUND|1000|LYNYN|20|81439.72|2056|1956|100|0|100|0|0|0|0|0|0|0|0.04|0.001012|0.04|0.001012|0.04|0.001012|0.04|0.001012|0.04|0.001012|39.53|0.08|0.04|0.001012|0.5|100|0.02|0.020803|0||0||||||||100|0||||
A|XASE|202609|XAUG|ROUND|10000|LYNYN|1|11925|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XAUG|ROUND|5000|LYNYN|5|37046.31|935|735|200|0|200|0|0|0|0|0|0|0|0.11|0.002771|0.11|0.002771|0.11|0.002771|0.11|0.002771|0.11|0.002771|39.695|0.11|0.11|0.002771|1|0|||200|0.029052|0||||||||200|0||||
A|XASE|202609|XAUG|ROUND|50000|LNYYN|116|9159500|232000|232000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XB|ODD|0|LNNNN|16|1118.34|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|XB|ODD|0|LNNYN|12|1041.12|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XB|ODD|0|LNYYN|3|616.44|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XB|ODD|0|LYNYN|10|1081.11|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XB|ODD|1000|LNNYN|1|1906.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XB|ODD|1000|LNYYN|31|54029|1391|1391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XB|ODD|1000|LYNYN|6|11759.61|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XB|ODD|250|LNNYN|8|3249.56|84|84|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XB|ODD|250|LNYYN|34|17234.2|445|445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XB|ODD|250|LYNYN|11|6839.32|177|177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XB|ROUND|1000|LNNYN|2|7732|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XB|ROUND|1000|LNYYN|1|3887|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XB|ROUND|1000|LYNYN|14|56941.65|1476|1476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XB|ROUND|10000|LNNYN|4|50458.92|1315|1315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XB|ROUND|10000|LNYYN|3|42794.56|1112|1112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XB|ROUND|10000|LYNYN|4|62091|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XB|ROUND|20000|LNYYN|2|54544|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XB|ROUND|20000|LYNYN|3|77864|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XB|ROUND|5000|LNYYN|1|7760|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XB|ROUND|5000|LYNYN|11|82752.76|2143|2143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBAP|ODD|0|LNNNN|1|128.85|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBAP|ODD|0|LNNYN|1|128.85|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBAP|ODD|0|LNYYN|2|171.93|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBAP|ODD|0|LYNYN|71|6424.87|150|117|33|0|33|0|0|0|0|0|0|0|0.060909|0.00142|0.060909|0.00142|0.060909|0.00142|0.059394|0.001385|0.057576|0.001343|42.88697|0.068485|0.068485|0.001597|1|0|||33|0.014648|0||||||||33|0||||
A|XASE|202609|XBAP|ODD|1000|LYNYN|49|115792.96|2706|2607|99|0|99|0|0|0|0|0|0|0|0.06|0.001395|0.06|0.001395|0.06|0.001395|0.06|0.001395|0.06|0.001395|43.01|0.06|0.06|0.001395|1|0|||99|0.02349|0||||||||99|0||||
A|XASE|202609|XBAP|ODD|250|LYNYN|23|14826.32|347|252|95|0|95|0|0|0|0|0|0|0|0.067895|0.001581|0.067895|0.001581|0.065789|0.001532|0.065789|0.001532|0.064737|0.001508|42.942368|0.074211|0.074211|0.001728|1|0|||95|0.019003|0||||||||95|0||||
A|XASE|202609|XBAP|ROUND|1000|LNNNN|411|1759882|41100|40888|212|0|0|0|0|0|0|0|109|103|-0.058255|-0.001356|-0.058255|-0.001356|-0.057311|-0.001334|-0.057075|-0.001329|-0.061038|-0.001421|42.951274||||||||||||||||||||19|1110|451|1188608.893238
A|XASE|202609|XBAP|ROUND|1000|LYNYN|26|111571|2600|2400|200|0|200|0|0|0|0|0|0|0|0.05|0.001167|0.05|0.001167|0.05|0.001167|0.05|0.001167|0.055|0.001284|42.8475|0.065|0.055|0.001284|0.846154|100|0.01|0.018521|100|0.018225|0||||||||200|0||||
A|XASE|202609|XBAP|ROUND|10000|LYNYN|2|30066|700|400|300|0|300|0|0|0|0|0|0|0|0.09|0.002092|0.09|0.002092|0.09|0.002092|0.09|0.002092|0.1|0.002324|43.03|0.1|0.1|0.002324|1|0|||300|0.019613|0||||||||300|0||||
A|XASE|202609|XBAP|ROUND|20000|LYNYN|1|21505|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBAP|ROUND|5000|LNNYN|3|25780|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBAP|ROUND|5000|LNYYN|2|17764.18|414|414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBAP|ROUND|5000|LYNYN|15|121216.1|2830|2830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBB|ODD|0|LNNNN|12|724.52|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBB|ODD|0|LNNYN|8|441.44|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBB|ODD|0|LNYYN|4|322.41|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBB|ODD|0|LYNYN|33|4182.89|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBB|ODD|1000|LNNYN|21|34240.92|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBB|ODD|1000|LNYYN|3|5218.77|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBB|ODD|1000|LYNYN|9|22257.23|555|555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBB|ODD|250|LNNYN|36|19467.34|484|484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBB|ODD|250|LNYYN|9|4472.12|111|111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBB|ODD|250|LYNYN|16|8472.44|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBB|ROUND|1000|LNNYN|146|586567|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBB|ROUND|1000|LNYYN|8|32133|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBB|ROUND|1000|LYNYN|23|93077.32|2318|2318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBB|ROUND|10000|LNNYN|23|349453|8700|8700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBB|ROUND|10000|LNYYN|1|12060|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBB|ROUND|10000|LYNYN|31|412193.71|10249|10249|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBB|ROUND|20000|LNYYN|1|20285|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBB|ROUND|20000|LYNYN|33|1260058.83|31287|31287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBB|ROUND|5000|LNNYN|14|110412.37|2752|2752|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBB|ROUND|5000|LNYYN|11|88598|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBB|ROUND|5000|LYNYN|50|395621.46|9830|9830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBCI|ODD|0|LNNNN|95|3980.75|103|102|1|0|0|0|0|0|1|0|0|0|-0.02|-0.000563|-0.01|-0.000282|0.03|0.000845|-0.15|-0.004225|0.17|0.004788|35.505||||||||||||||||||||1|15|0|9887.17258
A|XASE|202609|XBCI|ODD|0|LNNYN|931|79438.94|1992|1992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBCI|ODD|0|LNYYN|388|35937.26|919|913|6|0|6|0|0|0|0|0|0|0|0.061667|0.001545|0.06|0.001503|0.02|0.000501|0|0|-0.145|-0.003632|39.9175|0.098333|0.061667|0.001545|0.627119|6|0.018333|0.01609|0||0||||||||6|0|2|0|0|0.01609
A|XASE|202609|XBCI|ODD|0|LYNYN|700|61047.11|1532|1532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBCI|ODD|1000|LNNNN|75|135048.41|3513|3513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBCI|ODD|1000|LNNYN|162|269574.29|6881|6881|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBCI|ODD|1000|LNYYN|136|269043.69|6934|6934|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBCI|ODD|1000|LYNYN|299|617809.27|15283|15254|29|0|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000728|41.21|0.04|0|0|0|29|0.02|0.016676|0||0||||||||29|0||||
A|XASE|202609|XBCI|ODD|250|LNNNN|51|35930.49|906|906|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|23|23|
A|XASE|202609|XBCI|ODD|250|LNNYN|1217|592669.91|15183|15183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBCI|ODD|250|LNYYN|305|158308.65|4075|4075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBCI|ODD|250|LYNYN|329|190399.89|4798|4798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBCI|ROUND|1000|LNNNN|10|40063|1000|800|200|0|0|0|0|0|0|100|0|100|0|0|0.035|0.000853|-0.015|-0.000365|-0.08|-0.001949|-0.23|-0.005603|41.05||||||||||||||||||||2|202|201|722405.894281
A|XASE|202609|XBCI|ROUND|1000|LNNYN|2039|7906773.2|204222|204222|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBCI|ROUND|1000|LNYYN|1980|7954993.94|198131|198131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBCI|ROUND|1000|LYNYN|528|2178122.76|53461|53361|100|0|100|0|0|0|0|0|0|0|0.03|0.000731|0.03|0.000731|0.03|0.000731|0.06|0.001463|-0.19|-0.004632|41.02|0.04|0.04|0.000975|1|0|||100|0.018171|0||||||||100|0||||
A|XASE|202609|XBCI|ROUND|10000|LNNYN|38|486182.45|12318|12318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBCI|ROUND|10000|LNYYN|27|354339.85|9146|9146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBCI|ROUND|10000|LYNYN|104|1258560.1|31264|31264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBCI|ROUND|20000|LNNYN|2|41525|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBCI|ROUND|20000|LNYYN|3|102771|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBCI|ROUND|20000|LYNYN|32|787786.34|19591|19491|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000731|-0.1|-0.002438|0|0|0.1|0.002438|0.65|0.015844|41.025|0.05|0.05|0.001219|1|0|||100|0.000211|0||||||||400|0||||
A|XASE|202609|XBCI|ROUND|5000|LNNNN|1|8300|200|0|200|0|0|0|0|0|0|0|200|0|-0.03|-0.000722|-0.03|-0.000722|-0.01|-0.000241|-0.09|-0.002166|0.07|0.001685|41.555||||||||||||||||||||1|200|200|148476.926359
A|XASE|202609|XBCI|ROUND|5000|LNNYN|115|902715.61|22918|22918|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBCI|ROUND|5000|LNYYN|547|4232792.57|108443|108443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBCI|ROUND|5000|LYNYN|89|666652.89|16686|16486|200|0|200|0|0|0|0|0|0|0|0.03|0.000722|0.03|0.000722|0.01|0.000241|0.09|0.002167|-0.07|-0.001686|41.525|0.05|0.05|0.001204|1|0|||200|0.017503|0||||||||200|0||||
A|XASE|202609|XBCI|ROUND|50000|LYNYN|4|399126.54|10442|10442|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBFR|ODD|0|LNNNN|19|828.04|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBFR|ODD|0|LNNYN|11|886.27|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBFR|ODD|0|LNYYN|6|645.35|24|21|3|0|3|0|0|0|0|0|0|0|0.12|0.004458|0.12|0.004458|0.12|0.004458|0.13|0.004829|0.13|0.004829|26.92|0.14|0.12|0.004458|0.857143|3|0.01|0.015389|0||0||||||||3|0|1|0|0|0.015389
A|XASE|202609|XBFR|ODD|0|LYNYN|1|187.67|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBFR|ODD|1000|LNNNN|1|1362.72|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBFR|ODD|1000|LNNYN|5|8697.59|324|324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBFR|ODD|1000|LNYYN|1|1004.18|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBFR|ODD|1000|LYNYN|3|6484.63|241|241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBFR|ODD|250|LNNNN|15|8035.05|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBFR|ODD|250|LNNYN|13|4924.93|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBFR|ODD|250|LNYYN|28|8175.82|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBFR|ODD|250|LYNYN|3|1289.52|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBFR|ROUND|1000|LNNYN|2|5340|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBFR|ROUND|1000|LNYYN|8|22334.78|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBFR|ROUND|1000|LYNYN|17|54510.92|2031|2031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBFR|ROUND|10000|LNNYN|1|11840.85|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBFR|ROUND|10000|LNYYN|9|120570|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBFR|ROUND|10000|LYNYN|1|10700|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBFR|ROUND|5000|LNNYN|2|10798|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBFR|ROUND|5000|LNYYN|1109|5949986|221800|221800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBFR|ROUND|5000|LYNYN|10|68280.96|2536|2536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBI|ODD|0|LNNNN|128|20168.09|128|54|74|0|0|3|5|16|32|13|4|1|0.010676|0.000068|0.010676|0.000068|0.046081|0.000293|0.042703|0.000272|0.062297|0.000396|157.217432||||||||||||||||||||74|72|49|125973.025064
A|XASE|202609|XBI|ODD|0|LNNYN|160|25341.53|160|155|5|0|5|0|0|0|0|0|0|0|-0.012|-0.000076|-0.012|-0.000076|-0.032|-0.000203|0.008|0.000051|-0.092|-0.000584|157.57||||||||||||||||||||5|0|0|0.014836
A|XASE|202609|XBI|ODD|0|LNYNN|5|784.65|5|2|3|0|0|0|0|0|2|0|1|0|-0.003333|-0.000021|-0.01|-0.000063|-0.016667|-0.000106|-0.09|-0.000571|-0.05|-0.000317|157.595|0.05|0.003333|0.000021|0.066667|3|0.023333|16789.292048|0||0||||||||3|0|3|4|4|16789.292048
A|XASE|202609|XBI|ODD|0|LNYYN|415|65721.59|415|393|22|0|22|0|0|0|0|0|0|0|-0.004091|-0.000026|-0.002273|-0.000014|-0.027273|-0.000174|0.007273|0.000046|0.099545|0.000634|156.9325|0.040455|0.007727|0.000049|0.191011|22|0.016364|0.01442|0||0||||||||22|0|22|0|0|0.01442
A|XASE|202609|XBI|ODD|0|LYNYN|451|71461.83|451|405|46|0|46|0|0|0|0|0|0|0|-0.008261|-0.000052|-0.008696|-0.000055|-0.034348|-0.000218|-0.071739|-0.000455|-0.164565|-0.001043|157.819565|0.03087|0.029348|0.000186|0.950704|4|0.01375|0.01582|40|0.012987|2|0.01|0.015199||||||46|0||||
A|XASE|202609|XBI|ODD|1000|LNNNN|279|851271.94|5373|4283|1090|0|0|90|45|313|508|93|41|0|0.003908|0.000025|0.008266|0.000052|0.019211|0.000122|0.027275|0.000173|0.222385|0.001409|157.811784||||||||||||||||||||72|1387|898|5454.151125
A|XASE|202609|XBI|ODD|1000|LNNYN|46602|137830227.89|869729|868996|733|0|733|0|0|0|0|0|0|0|-0.002292|-0.000014|0.009727|0.000061|-0.02884|-0.000182|-0.001787|-0.000011|-0.049113|-0.00031|158.230089||||||||||||||||||||40|103|103|0.009157
A|XASE|202609|XBI|ODD|1000|LNYNN|9|34337.78|218|68|150|0|93|0|0|27|30|0|0|0|-0.001667|-0.000011|-0.002|-0.000013|-0.060267|-0.000381|-0.038933|-0.000246|0.187867|0.001188|158.190267|0.0284|0.004533|0.000029|0.159624|150|0.011933|284.110972|0||0||||||||150|0|6|78|57|284.110972
A|XASE|202609|XBI|ODD|1000|LNYYN|20756|62150526.52|391378|389836|1542|0|1542|0|0|0|0|0|0|0|0.01738|0.00011|0.032503|0.000205|0.056038|0.000354|0.006861|0.000043|-0.073288|-0.000462|158.517565|0.058217|0.000597|0.000004|0.010248|1542|0.02881|0.009864|0||0||||||||1576|0|93|119|119|0.009864
A|XASE|202609|XBI|ODD|1000|LYNYN|1727|4832771.54|30573|27936|2637|0|2637|0|0|0|0|0|0|0|0.00358|0.000023|0.000281|0.000002|0.005942|0.000038|-0.01336|-0.000085|0.001016|0.000006|157.634761|0.03138|0.019647|0.000125|0.626103|812|0.019397|0.015783|1807|0.013129|18|0.015556|0.01665||||||2655|0||||
A|XASE|202609|XBI|ODD|10000|LNNNN|287|3781899.08|23766|18246|5520|0|0|161|104|1170|3455|450|180|0|0.01|0.000063|0.009857|0.000062|0.035205|0.000223|0.044674|0.000283|0.012049|0.000076|158.020484||||||||||||||||||||67|4484|2579|5106.952212
A|XASE|202609|XBI|ODD|10000|LNNYN|154|1832736.21|11566|11114|452|0|452|0|0|0|0|0|0|0|-0.024403|-0.000153|-0.016858|-0.000106|-0.004912|-0.000031|-0.032588|-0.000205|0.07542|0.000474|159.06||||||||||||||||||||7|0|0|0.010622
A|XASE|202609|XBI|ODD|10000|LNYNN|2|24143.38|154|0|154|0|0|0|78|76|0|0|0|0|-0.00013|-0.000001|0.004935|0.000031|0.03026|0.000193|-0.165584|-0.001056|-0.188182|-0.0012|156.775195|0.02987|0|0|0|154|0.014935|232.817026|0||0||||||||154|0|2|154|78|232.817026
A|XASE|202609|XBI|ODD|10000|LNYYN|213|2640219.92|16669|14974|1695|0|1695|0|0|0|0|0|0|0|0.000614|0.000004|0.00036|0.000002|-0.00377|-0.000024|0.012401|0.000078|-0.000153|-0.000001|159.055156|0.037605|0.011351|0.000071|0.301851|1695|0.013127|0.012832|0||0||||||||1707|0|21|0|0|0.012832
A|XASE|202609|XBI|ODD|10000|LYNYN|851|11069376.04|70060|57836|12224|0|12224|0|0|0|0|0|0|0|0.006972|0.000044|0.008967|0.000057|0.004231|0.000027|-0.013623|-0.000086|0.037599|0.000238|157.882916|0.034599|0.024998|0.000158|0.722514|4230|0.015|0.017723|7711|0.013824|283|0.016855|0.009955||||||13478|0||||
A|XASE|202609|XBI|ODD|250|LNNNN|87|46394.25|294|193|101|0|0|0|2|25|66|8|0|0|0.015149|0.000096|0.019307|0.000122|0.049901|0.000315|0.100693|0.000636|-0.057228|-0.000361|158.414554||||||||||||||||||||32|131|59|3923.061019
A|XASE|202609|XBI|ODD|250|LNNYN|405|296841.07|1864|1853|11|0|11|0|0|0|0|0|0|0|0.000909|0.000006|-0.013636|-0.000087|0.036364|0.000232|0.323636|0.002062|0.540909|0.003447|156.939545||||||||||||||||||||2|0|0|0.006845
A|XASE|202609|XBI|ODD|250|LNYNN|12|6563.72|42|26|16|0|14|0|0|0|2|0|0|0|0.006875|0.000044|0.0225|0.000144|-0.000625|-0.000004|0.019375|0.000124|-0.22|-0.001409|156.096875|0.0325|0.003125|0.00002|0.096154|16|0.014688|143.279652|0||0||||||||16|0|4|6|6|143.279652
A|XASE|202609|XBI|ODD|250|LNYYN|479|290144.69|1828|1789|39|0|39|0|0|0|0|0|0|0|-0.014359|-0.000091|-0.015897|-0.000101|-0.028462|-0.00018|-0.000513|-0.000003|-0.062308|-0.000394|158.050513|0.033333|0.008718|0.000055|0.261538|39|0.012308|0.01192|0||0||||||||39|0|12|0|0|0.01192
A|XASE|202609|XBI|ODD|250|LYNYN|582|341974.48|2160|1995|165|0|165|0|0|0|0|0|0|0|-0.002242|-0.000014|-0.012667|-0.00008|-0.033212|-0.00021|-0.120242|-0.000762|0.045576|0.000289|157.838273|0.028303|0.021152|0.000134|0.747323|42|0.014048|0.015079|123|0.013783|0||||||||165|0||||
A|XASE|202609|XBI|ODD|5000|LNNNN|307|2236325.34|14111|12244|1867|0|0|37|0|684|910|236|0|0|-0.002164|-0.000014|-0.000734|-0.000005|-0.005249|-0.000033|-0.002009|-0.000013|-0.11166|-0.000712|156.780549||||||||||||||||||||39|1913|1277|3952.562907
A|XASE|202609|XBI|ODD|5000|LNNYN|3866|23415208.06|147484|147173|311|0|311|0|0|0|0|0|0|0|0.001029|0.000006|0.02926|0.000184|0.043794|0.000276|-0.015691|-0.000099|-0.017074|-0.000108|158.76164||||||||||||||||||||8|0|0|0.011803
A|XASE|202609|XBI|ODD|5000|LNYNN|9|63588.48|400|262|138|0|138|0|0|0|0|0|0|0|0.015217|0.000097|0.014203|0.00009|0.014783|0.000094|0.17|0.001079|0.268768|0.001705|157.614275|0.042029|0.008406|0.000053|0.2|138|0.016812|0.018978|0||0||||||||138|0|3|65|0|0.018978
A|XASE|202609|XBI|ODD|5000|LNYYN|2003|12411108.17|78031|77029|1002|0|1002|0|0|0|0|0|0|0|0.005579|0.000035|0.021687|0.000136|0.018902|0.000118|-0.083353|-0.000521|-0.129691|-0.000811|159.907146|0.042555|0.004661|0.000029|0.109522|1002|0.018947|0.014061|0||0||||||||1071|0|24|38|38|0.014061
A|XASE|202609|XBI|ODD|5000|LYNYN|880|6507364.34|41206|34648|6558|0|6558|0|0|0|0|0|0|0|0.007608|0.000048|0.007675|0.000049|0.01303|0.000083|0.020076|0.000127|0.094152|0.000597|157.831618|0.032342|0.018899|0.00012|0.584347|2951|0.014937|0.017334|3607|0.011856|0||||||||6772|0||||
A|XASE|202609|XBI|ROUND|10000|LNNNN|641|10220596.65|64650|39847|24803|0|100|1122|960|5848|12611|3716|446|0|0.002973|0.000019|-0.00273|-0.000017|0.007572|0.000048|0.012319|0.000078|0.022761|0.000144|157.543776||||||||||||||||||||252|21331|14745|6031.557015
A|XASE|202609|XBI|ROUND|10000|LNNYN|136453|2167379116.93|13659718|13657471|2247|0|2247|0|0|0|0|0|0|0|-0.029493|-0.000185|-0.010294|-0.000065|-0.00964|-0.00006|-0.153756|-0.000965|-0.050774|-0.000319|159.376965||||||||||||||||||||35|905|705|0.00641
A|XASE|202609|XBI|ROUND|10000|LNYNN|14|227914.72|1422|600|822|0|200|100|100|0|422|0|0|0|0.009976|0.000062|-0.012299|-0.000076|0.008248|0.000051|0.180998|0.001125|0.403528|0.002508|160.907202|0.039465|0.012165|0.000076|0.308261|822|0.01365|2029.480057|0||0||||||||822|0|8|413|325|2029.480057
A|XASE|202609|XBI|ROUND|10000|LNYYN|13419|213056534.2|1342672|1337756|4916|0|4916|0|0|0|0|0|0|0|0.005024|0.000032|0.007392|0.000047|-0.000803|-0.000005|-0.008139|-0.000051|0.084308|0.000533|158.099226|0.05191|0.000543|0.000003|0.010463|4916|0.025683|0.007624|0||0||||||||6003|0|60|439|439|0.007624
A|XASE|202609|XBI|ROUND|10000|LYNNN|7|114211.75|725|300|166|259|116|309|0|0|0|0|0|0|0.004118|0.000026|-0.005294|-0.000033|0.164706|0.001042|0.15|0.000949|0.378824|0.002397|158.065588|0.022941|0.022941|0.000145|1|0|||425|0.515024|0||||||||425|0||||
A|XASE|202609|XBI|ROUND|10000|LYNYN|2214|35335080.53|223499|177145|45854|500|45854|500|0|0|0|0|0|0|-0.005847|-0.000037|-0.001063|-0.000007|-0.012043|-0.000076|-0.030684|-0.000194|-0.027893|-0.000176|158.235897|0.026723|0.02422|0.000153|0.906362|3483|0.018086|0.039559|42471|0.019306|400|0.0125|0.009056||||||48156|144||||
A|XASE|202609|XBI|ROUND|20000|LNNNN|516|17789080.21|112795|86814|25881|0|0|468|696|6168|13613|3385|1551|0|0.002859|0.000018|0.004204|0.000027|0.00539|0.000034|0.012462|0.000079|0.058846|0.000373|157.572701||||||||||||||||||||125|31975|23992|7814.052054
A|XASE|202609|XBI|ROUND|20000|LNNYN|17501|645027551.94|4074795|4074246|549|0|549|0|0|0|0|0|0|0|0.021293|0.000133|0.030947|0.000193|-0.206685|-0.00129|-0.282914|-0.001766|0.084026|0.000525|160.180046||||||||||||||||||||5|731|731|0.010215
A|XASE|202609|XBI|ROUND|20000|LNYNN|9|341500.19|2179|1301|878|0|100|170|368|240|0|0|0|0|0.005353|0.000034|0.020604|0.00013|0.012711|0.00008|0.146344|0.000927|-0.595923|-0.003773|157.943206|0.033952|0.008371|0.000053|0.246562|878|0.01279|181.652431|0||0||||||||843|35|4|565|530|181.652431
A|XASE|202609|XBI|ROUND|20000|LNYYN|931|31755847.95|200264|198204|2060|0|2060|0|0|0|0|0|0|0|-0.003286|-0.000021|0.053184|0.000335|0.014243|0.00009|0.063015|0.000397|0.258549|0.001627|158.904024|0.073165|0.000184|0.000001|0.002521|2060|0.03649|0.016975|0||0||||||||2921|241|16|500|500|0.016975
A|XASE|202609|XBI|ROUND|20000|LYNNN|2|66129.02|406|0|406|0|300|106|0|0|0|0|0|0|0.044631|0.000274|0.054631|0.000335|-0.101576|-0.000623|0.202956|0.001246|0.546256|0.003353|162.918621|0.098818|0.074187|0.000455|0.750748|200|0.025|0.022492|206|0.316005|0||||||||300|106||||
A|XASE|202609|XBI|ROUND|20000|LYNYN|922|30728497.45|194224|153244|39918|1062|39918|1062|0|0|0|0|0|0|-0.003719|-0.000023|-0.006447|-0.000041|-0.012573|-0.000079|-0.000484|-0.000003|0.006416|0.00004|158.547631|0.02418|0.023499|0.000148|0.971863|2301|0.009348|0.070581|38114|0.026561|565|0.013398|0.018283||||||43773|2166||||
A|XASE|202609|XBI|ROUND|200000|LNNNN|14|21010225.76|134109|126466|7643|0|0|0|0|5|2500|3938|1200|0|-0.005845|-0.000037|-0.02019|-0.000128|-0.009541|-0.00006|-0.257124|-0.001629|-0.59613|-0.003777|157.812755||||||||||||||||||||5|12141|10941|29911.213018
A|XASE|202609|XBI|ROUND|200000|LNNYN|173|56945636.55|360826|360792|34|0|34|0|0|0|0|0|0|0|-0.02|-0.000128|-0.03|-0.000191|-0.06|-0.000383|0.06|0.000383|-0.27|-0.001722|156.79||||||||||||||||||||1|350|350|0.009912
A|XASE|202609|XBI|ROUND|200000|LNYYN|366|126195849.98|803126|801887|1239|0|1239|0|0|0|0|0|0|0|0.022785|0.000146|0.030646|0.000196|-0.120686|-0.000771|0.026755|0.000171|-0.373551|-0.002387|156.479713|0.083462|0.045303|0.00029|0.542791|1239|0.01908|0.014302|0||0||||||||13700|0|7|460|460|0.014302
A|XASE|202609|XBI|ROUND|200000|LYNYN|402|267594714.68|1695960|1691425|4535|0|4535|0|0|0|0|0|0|0|-0.008229|-0.000052|-0.010783|-0.000068|-0.040564|-0.000257|0.021365|0.000136|-0.043281|-0.000275|157.584965|0.031879|0.015455|0.000098|0.484817|1331|0.029346|0.019727|3022|0.007939|182|0.01|0.009924||||||19300|126||||
A|XASE|202609|XBI|ROUND|50000|LNNNN|244|15488156.02|97592|64646|32846|0|162|1704|1016|3613|17071|8105|1175|0|0.008579|0.000054|0.014825|0.000093|0.033823|0.000212|0.047573|0.000298|0.007935|0.00005|159.585488||||||||||||||||||||95|33931|28120|8549.93115
A|XASE|202609|XBI|ROUND|50000|LNNYN|93|8676798.47|54922|54922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBI|ROUND|50000|LNYNN|9|631346.77|3939|1162|2777|0|200|555|400|615|667|0|340|0|0.008952|0.000056|0.016028|0.000099|0.0256|0.000159|0.028466|0.000177|-0.027159|-0.000169|161.096649|0.033623|0.008243|0.000051|0.245154|2777|0.01269|5587.633848|0||0||||||||2580|511|8|2779|2727|5587.633848
A|XASE|202609|XBI|ROUND|50000|LNYYN|121|12208427.43|77514|76514|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000064|0.0465|0.000295|0.077|0.000489|0.0185|0.000118|-0.259|-0.001645|157.4025|0.029|0.0075|0.000048|0.258621|1000|0.01075|0.017537|0||0||||||||2126|0|6|0|0|0.017537
A|XASE|202609|XBI|ROUND|50000|LYNYN|440|42057063.98|267353|257410|9343|600|9343|600|0|0|0|0|0|0|0.00537|0.000034|0.019656|0.000125|0.018561|0.000118|0.134209|0.000855|0.316736|0.002017|157.022405|0.036899|0.022618|0.000144|0.612963|2800|0.025357|0.039924|7143|0.057261|0||||||||18049|724||||
A|XASE|202609|XBIL|ODD|0|LNNYN|15|2900.38|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIL|ODD|0|LYNYN|14|1000.77|20|18|2|0|2|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.94|0.01|0.01|0.0002|1|0|||2|0.019292|0||||||||2|0||||
A|XASE|202609|XBIL|ODD|1000|LNNNN|8|19223.79|384|384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|54|0|
A|XASE|202609|XBIL|ODD|1000|LNNYN|1724|3134875.02|62651|62651|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIL|ODD|1000|LYNYN|26|59736.27|1194|1136|58|0|58|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.945|0.01|0.01|0.0002|1|0|||58|0.000202|0||||||||58|0||||
A|XASE|202609|XBIL|ODD|250|LNNNN|2|751.45|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|XBIL|ODD|250|LNNYN|1165|1050039.16|20975|20975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIL|ODD|250|LYNYN|12|6607.02|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBIL|ROUND|1000|LNNNN|337|1682807|33700|33640|60|0|0|0|0|0|0|0|0|60|0.009333|0.000187|0.009333|0.000187|0.009333|0.000187|0.009333|0.000187|0.009333|0.000187|49.944833||||||||||||||||||||3|3541|1073|441418.189474
A|XASE|202609|XBIL|ROUND|1000|LNNYN|5|24972|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIL|ROUND|1000|LYNYN|2|9991|200|100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.945|0.01|0.01|0.0002|1|0|||100|0.021673|0||||||||100|0||||
A|XASE|202609|XBIL|ROUND|10000|LNNNN|1809|22297647.47|445683|445383|300|0|0|0|0|100|0|0|100|100|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|50.071667||||||||||||||||||||3|30646|17018|4360000.968978
A|XASE|202609|XBIL|ROUND|10000|LNNYN|9|108839.18|2174|2174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIL|ROUND|10000|LYNYN|51|629952.01|12586|9986|2600|0|2600|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.045|0.01|0.01|0.0002|1|0|||2600|0.02186|0||||||||2600|0||||
A|XASE|202609|XBIL|ROUND|20000|LNNNN|1|29152.38|582|582|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIL|ROUND|20000|LNNYN|2|99890|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIL|ROUND|20000|LYNYN|24|842886.48|16842|16842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBIL|ROUND|200000|LYNYN|2|3553630.52|71158|70958|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.945|0.01|0|0|0|200|0.005|0.02376|0||0||||||||38029|0||||
A|XASE|202609|XBIL|ROUND|5000|LNNNN|1048|5536172.89|110621|106495|4126|0|0|0|0|0|300|826|2600|400|-0.009515|-0.00019|-0.009515|-0.00019|-0.009515|-0.00019|-0.009515|-0.00019|-0.009515|-0.00019|50.042092||||||||||||||||||||42|17737|9638|327639.720463
A|XASE|202609|XBIL|ROUND|5000|LNNYN|7|45419.39|907|907|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIL|ROUND|5000|LYNYN|107|570623.63|11402|9676|1726|0|1726|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.048476|0.01|0.01|0.0002|1|0|||1726|0.019412|0||||||||1726|0||||
A|XASE|202609|XBIL|ROUND|50000|LYNYN|20|1680080.55|33593|33493|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.945|0.01|0|0|0|100|0.005|0.019839|0||0||||||||4000|0||||
A|XASE|202609|XBIO|ODD|0|LNNNN|659|34935.24|12743|11997|746|0|0|43|52|28|132|186|230|75|0.004826|0.002124|0.0163|0.007175|0.012145|0.005346|0.039504|0.017389|0.020563|0.009052|2.271763||||||||||||||||||||70|1357|698|75734.515846
A|XASE|202609|XBIO|ODD|0|LNNYN|12262|261285.54|92626|92509|117|0|117|0|0|0|0|0|0|0|-0.034957|-0.013466|-0.023504|-0.009054|-0.037863|-0.014586|-0.03265|-0.012577|-0.048547|-0.018701|2.59594||||||||||||||||||||5|0|0|0.01651
A|XASE|202609|XBIO|ODD|0|LNYNN|5|649.47|224|164|60|0|0|60|0|0|0|0|0|0|0.039|0.013429|0.029333|0.0101|0.078|0.026858|0.068333|0.023529|0.079667|0.027432|2.904167|0.078333|0.039|0.013429|0.497872|60|0.019667|0.476897|0||0||||||||60|0|2|5|0|0.476897
A|XASE|202609|XBIO|ODD|0|LNYYN|1801|33986.22|11912|11732|180|0|180|0|0|0|0|0|0|0|0.020667|0.009355|0.006889|0.003118|0.017222|0.007796|-0.0435|-0.019691|0.012222|0.005533|2.209083|0.057722|0.021833|0.009883|0.378248|180|0.017944|0.010979|0||0||||||||180|0|12|0|0|0.010979
A|XASE|202609|XBIO|ODD|0|LYNNN|9|72|18|0|18|0|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.041769|4.07|0.14|0|0|0|18|0.07|0.011669|0||0||||||||18|0||||
A|XASE|202609|XBIO|ODD|0|LYNYN|81|4228.82|1485|1173|312|0|312|0|0|0|0|0|0|0|0.020449|0.008103|0.004615|0.001829|-0.006923|-0.002743|-0.0375|-0.01486|-0.039712|-0.015736|2.523558|0.057885|0.055449|0.021972|0.957918|36|0.010556|0.015907|276|0.013096|0||||||||351|0||||
A|XASE|202609|XBIO|ODD|250|LNNNN|11|4128.43|955|955|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIO|ODD|250|LNNYN|27|9490.78|2276|2276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIO|ODD|250|LNYYN|4|1226.33|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBIO|ROUND|0|LNNNN|15|3384|1500|1300|200|0|0|0|0|0|0|100|100|0|0.01|0.004396|0.01|0.004396|0.01|0.004396|0.035|0.015385|-0.005|-0.002198|2.275||||||||||||||||||||2|317|15|27802.918813
A|XASE|202609|XBIO|ROUND|0|LNNYN|189|42961.89|18926|18926|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIO|ROUND|0|LNYYN|797|191127.2|79733|79731|2|0|2|0|0|0|0|0|0|0|0|0|0.01|0.004141|0.01|0.004141|-0.03|-0.012422|-0.01|-0.004141|2.415|0.07|0.01|0.004141|0.142857|2|0.03|0.020318|0||0||||||||100|0|1|0|0|0.020318
A|XASE|202609|XBIO|ROUND|0|LYNYN|36|7886.22|3633|3531|102|0|102|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.02331|0.03|0.013986|2.145|0.03|0.03|0.013986|1|0|||102|0.022721|0||||||||102|0||||
A|XASE|202609|XBIO|ROUND|1000|LNNYN|68|167726.6|63375|63360|15|0|15|0|0|0|0|0|0|0|-0.04|-0.02|-0.04|-0.02|0|0|-0.02|-0.01|0.18|0.09|2||||||||||||||||||||1|0|0|0.0169
A|XASE|202609|XBIO|ROUND|1000|LNYYN|56|115746.72|44778|44778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBIO|ROUND|1000|LYNYN|65|130243.76|53651|53586|65|0|65|0|0|0|0|0|0|0|-0.01|-0.005023|-0.01|-0.005023|0.011077|0.005564|0.018154|0.009118|-0.066923|-0.033614|1.990923|0.031077|0.031077|0.015609|1|0|||65|0.030093|0||||||||2330|0||||
A|XASE|202609|XBIO|ROUND|10000|LNNYN|3|32443.12|14566|14566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIO|ROUND|10000|LNYYN|25|293130.05|124365|124349|16|0|16|0|0|0|0|0|0|0|0.04|0.018957|0.06|0.028436|0.06|0.028436|0.1|0.047393|0.23|0.109005|2.11|0.08|0.06|0.028436|0.75|16|0.01|0.019049|0||0||||||||100|0|1|0|0|0.019049
A|XASE|202609|XBIO|ROUND|10000|LYNYN|4|58895.63|26141|26141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBIO|ROUND|20000|LNYYN|1|23997.3|9755|9750|5|0|5|0|0|0|0|0|0|0|0.03|0.012072|-0.07|-0.028169|-0.06|-0.024145|-0.05|-0.020121|-0.01|-0.004024|2.485|0.07|0.05|0.020121|0.714286|5|0.01|0.020072|0||0||||||||600|0|1|0|0|0.020072
A|XASE|202609|XBIO|ROUND|20000|LYNYN|5|137649.23|57867|57855|12|0|12|0|0|0|0|0|0|0|-0.05|-0.022883|-0.11|-0.050343|-0.11|-0.050343|-0.11|-0.050343|0.01|0.004577|2.185|0.01|0.01|0.004577|1|0|||12|0.022957|0||||||||100|0||||
A|XASE|202609|XBIO|ROUND|250|LNNNN|8|3064|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|XBIO|ROUND|250|LNNYN|199|79664.67|23200|23187|13|0|13|0|0|0|0|0|0|0|-0.03|-0.013825|-0.03|-0.013825|-0.03|-0.013825|-0.04|-0.018433|-0.11|-0.050691|2.17||||||||||||||||||||1|0|0|0.021034
A|XASE|202609|XBIO|ROUND|250|LNYNN|1|418|100|0|100|0|0|0|0|0|0|0|100|0|0.11|0.026442|0.08|0.019231|0.08|0.019231|0.08|0.019231|0.12|0.028846|4.16|0.24|0.04|0.009615|0.166667|100|0.1|37756.531923|0||0||||||||100|0|1|0|0|37756.531923
A|XASE|202609|XBIO|ROUND|250|LNYYN|434|168621.31|55818|55734|84|0|84|0|0|0|0|0|0|0|-0.020238|-0.009517|-0.021667|-0.010189|-0.009762|-0.004591|-0.016548|-0.007782|0.0875|0.041149|2.126429|0.055238|0.004286|0.002015|0.077586|84|0.025476|0.022034|0||0||||||||700|0|3|0|0|0.022034
A|XASE|202609|XBIO|ROUND|250|LYNYN|80|40715.65|16054|15773|281|0|281|0|0|0|0|0|0|0|-0.053274|-0.017844|-0.042598|-0.014268|-0.036655|-0.012277|-0.037082|-0.01242|-0.054484|-0.018249|2.985623|0.057509|0.057509|0.019262|1|0|||281|0.008678|0||||||||840|0||||
A|XASE|202609|XBIO|ROUND|5000|LNNYN|7|52321.4|20337|20337|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIO|ROUND|5000|LNYYN|4|29148.44|12833|12833|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBIO|ROUND|5000|LYNYN|1|6373.34|2858|2858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBIT|ODD|0|LNNNN|158|2466.01|1132|1131|1|0|1|0|0|0|0|0|0|0|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|-0.01|-0.004577|2.185||||||||||||||||||||1|29|20|0.078142
A|XASE|202609|XBIT|ODD|0|LNNYN|175|15259.71|6975|6975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIT|ODD|0|LNYNN|5|32.53|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|3|
A|XASE|202609|XBIT|ODD|0|LNYYN|175|5675.9|2586|2586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBIT|ODD|0|LYNNN|1|122.55|57|0|57|0|57|0|0|0|0|0|0|0|-0.01|-0.004662|-0.01|-0.004662|0.01|0.004662|0.01|0.004662|0|0|2.145|0.01|0.01|0.004662|1|0|||57|0.022627|0||||||||57|0||||
A|XASE|202609|XBIT|ODD|0|LYNYN|172|4852.79|2225|1331|894|0|894|0|0|0|0|0|0|0|0.013993|0.00642|0.016007|0.007344|0.015336|0.007036|0.013277|0.006092|0.014295|0.006559|2.179609|0.02085|0.019262|0.008837|0.92382|37|0.019189|0.012736|857|0.016831|0||||||||894|0||||
A|XASE|202609|XBIT|ROUND|0|LNNNN|557|122238|55700|53171|2529|0|100|100|0|58|200|0|511|1560|-0.008786|-0.004037|-0.009205|-0.00423|-0.008122|-0.003732|-0.006999|-0.003216|-0.010743|-0.004936|2.176418||||||||||||||||||||35|5247|3849|903540.969681
A|XASE|202609|XBIT|ROUND|0|LNNYN|42|9178|4200|4200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIT|ROUND|0|LNYNN|5|1088|500|400|100|0|100|0|0|0|0|0|0|0|0.01|0.00463|-0.02|-0.009259|-0.02|-0.009259|-0.01|-0.00463|-0.01|-0.00463|2.16|0.02|0|0|0|100|0.01|0.064086|0||0||||||||100|0|1|10|10|0.064086
A|XASE|202609|XBIT|ROUND|0|LNYYN|317|68493|31700|31600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00463|0.02|0.009259|0.02|0.009259|0.01|0.00463|0.01|0.00463|2.16|0.02|0|0|0|100|0.01|0.009951|0||0||||||||100|0|1|1|1|0.009951
A|XASE|202609|XBIT|ROUND|0|LYNYN|458|99868.43|45921|44208|1713|0|1713|0|0|0|0|0|0|0|0.005026|0.002312|0.003427|0.001576|0.002843|0.001307|0.001675|0.000771|0.007589|0.00349|2.174416|0.017005|0.015838|0.007284|0.931342|200|0.005|0.008047|1513|0.018353|0||||||||1800|0||||
A|XASE|202609|XBIT|ROUND|1000|LNNYN|3|8983.36|4097|4097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIT|ROUND|1000|LNYYN|1|2927.74|1343|1343|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBIT|ROUND|1000|LYNYN|5|7275.68|3356|3356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBIT|ROUND|20000|LNYYN|1|21527|9785|9785|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBIT|ROUND|250|LNNNN|2|864|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIT|ROUND|250|LNNYN|1|993.3|462|462|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIT|ROUND|250|LNYNN|1|430|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBIT|ROUND|250|LNYYN|5|2042.23|917|917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBIT|ROUND|250|LYNYN|30|14632.69|6675|6475|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.2|0.04|0|0|0|200|0.02|0.025476|0||0||||||||100|100||||
A|XASE|202609|XBIT|ROUND|50000|LYNYN|1|108460|49300|49200|100|0|100|0|0|0|0|0|0|0|0.02|0.00905|0.02|0.00905|0.01|0.004525|0.02|0.00905|0.01|0.004525|2.21|0.02|0.02|0.00905|1|0|||100|0.022878|0||||||||49300|0||||
A|XASE|202609|XBIX|ODD|0|LNYYN|1|77.1|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBIX|ODD|0|LYNYN|2|301.57|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBIX|ODD|250|LNYYN|1|346.3|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBIX|ODD|250|LYNYN|1|355.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBIX|ROUND|10000|LYNYN|1|15164|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBIX|ROUND|5000|LNNYN|1|7280|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBIX|ROUND|5000|LNYYN|1|7010|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBJA|ODD|0|LNNNN|57|4786.05|138|137|1|0|0|0|0|0|0|0|1|0|0.03|0.000868|0.03|0.000868|0.03|0.000868|0.03|0.000868|0.03|0.000868|34.575||||||||||||||||||||1|1|1|39289.878484
A|XASE|202609|XBJA|ODD|0|LNNYN|42|3953.02|114|114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBJA|ODD|0|LYNYN|9|692.34|20|4|16|0|16|0|0|0|0|0|0|0|0.0525|0.001517|0.043125|0.001246|0.04625|0.001336|0.04625|0.001336|0.04625|0.001336|34.616875|0.05625|0.055|0.001589|0.977778|1|0.01|0.018834|15|0.017085|0||||||||16|0||||
A|XASE|202609|XBJA|ODD|1000|LNYYN|2|2865.84|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBJA|ODD|1000|LYNYN|40|98110.66|2839|2839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBJA|ODD|250|LNNNN|2|621.54|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBJA|ODD|250|LNNYN|2|621.54|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBJA|ODD|250|LNYYN|2|1866.24|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBJA|ODD|250|LYNYN|3|2213.3|64|47|17|0|17|0|0|0|0|0|0|0|0.01|0.000288|0|0|0|0|0|0|0|0|34.67|0.06|0.06|0.001731|1|0|||17|0.019286|0||||||||17|0||||
A|XASE|202609|XBJA|ROUND|1000|LNNNN|1813|6279597|181300|181072|228|0|0|0|0|0|0|0|100|128|-0.056316|-0.001623|-0.054912|-0.001582|-0.055132|-0.001589|-0.055132|-0.001589|-0.055132|-0.001589|34.701535||||||||||||||||||||8|424|191|469620.490158
A|XASE|202609|XBJA|ROUND|1000|LNYYN|1|3470|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBJA|ROUND|1000|LYNYN|51|186351.72|5378|5078|300|0|300|0|0|0|0|0|0|0|0.063333|0.001828|0.063333|0.001828|0.063333|0.001828|0.063333|0.001828|0.063333|0.001828|34.648333|0.063333|0.063333|0.001828|1|0|||300|0.022926|0||||||||300|0||||
A|XASE|202609|XBJA|ROUND|10000|LNNYN|1|10472.8|304|304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBJA|ROUND|20000|LNYYN|14|579840|16800|16800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBJA|ROUND|5000|LNNYN|2|13832|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBJA|ROUND|5000|LNYYN|2|13876|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBJA|ROUND|5000|LYNYN|9|60588.79|1750|1750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBJL|ODD|0|LNNNN|17|1388.01|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBJL|ODD|0|LNNYN|17|1388.01|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBJL|ODD|0|LYNYN|14|1148.6|28|1|27|0|27|0|0|0|0|0|0|0|0.068889|0.001678|0.05963|0.001452|0.055926|0.001362|0.052963|0.00129|0.057778|0.001407|41.054259|0.090741|0.081111|0.001976|0.893878|9|0.014444|0.01763|18|0.018491|0||||||||27|0||||
A|XASE|202609|XBJL|ODD|1000|LNNYN|1|2006.55|49|49|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBJL|ODD|1000|LNYYN|1|3398.02|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBJL|ODD|1000|LYNYN|5|16056.61|392|160|232|0|232|0|0|0|0|0|0|0|0.056293|0.001372|0.056293|0.001372|0.059483|0.00145|0.056293|0.001372|0.052155|0.001272|41.01806|0.062672|0.056293|0.001372|0.898212|74|0.01|0.017647|158|0.018239|0||||||||232|0||||
A|XASE|202609|XBJL|ODD|250|LNNNN|3|1347.06|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBJL|ODD|250|LNNYN|3|1308.34|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBJL|ODD|250|LYNYN|7|3652.86|89|0|89|0|89|0|0|0|0|0|0|0|0.055843|0.00136|0.055843|0.00136|0.053933|0.001313|0.063708|0.001551|0.05236|0.001275|41.068989|0.073483|0.071685|0.001745|0.975535|8|0.01|0.016971|81|0.018186|0||||||||89|0||||
A|XASE|202609|XBJL|ROUND|1000|LNNNN|3453|14117540|345300|345043|257|0|0|0|0|0|0|0|72|185|-0.058949|-0.001438|-0.058016|-0.001415|-0.057082|-0.001392|-0.060233|-0.001469|-0.056615|-0.001381|41.005292||||||||||||||||||||15|1473|739|804429.472878
A|XASE|202609|XBJL|ROUND|1000|LNYNN|2|8233|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBJL|ROUND|1000|LYNYN|13|53209|1300|900|400|0|400|0|0|0|0|0|0|0|0.05|0.001218|0.05|0.001218|0.05|0.001218|0.0475|0.001157|0.045|0.001096|41.055|0.065|0.055|0.00134|0.846154|200|0.01|0.017171|200|0.024044|0||||||||400|0||||
A|XASE|202609|XBJL|ROUND|10000|LNNYN|1|12249|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBJL|ROUND|10000|LYNYN|2|28602|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBJL|ROUND|20000|LNYYN|1|49356|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBJL|ROUND|5000|LNYYN|1|8684.01|213|213|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBJL|ROUND|5000|LYNYN|5|38739.28|946|946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBNB|ODD|0|LNYYN|11|968.15|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBNB|ODD|0|LYNYN|3|201.49|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBNB|ODD|1000|LNYYN|2|4436.45|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBNB|ODD|1000|LYNYN|3|4730.38|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBNB|ODD|250|LNYYN|18|7017.54|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBNB|ODD|250|LYNYN|4|1939|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBNB|ROUND|1000|LNYYN|17|52670|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBNB|ROUND|1000|LYNYN|6|19667|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBNB|ROUND|10000|LNYYN|3|39272.2|1234|1234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBNB|ROUND|5000|LNNYN|1|9975|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBNB|ROUND|5000|LNYYN|2|14042|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBNB|ROUND|5000|LYNYN|2|11586.25|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBOC|ODD|0|LNNNN|1|218.34|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOC|ODD|0|LNNYN|1|145.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOC|ODD|0|LYNYN|14|872.37|24|8|16|0|16|0|0|0|0|0|0|0|0.058125|0.001597|0.058125|0.001597|0.058125|0.001597|0.058125|0.001597|0.064375|0.001769|36.385938|0.058125|0.058125|0.001597|1|0|||16|0.018484|0||||||||16|0||||
A|XASE|202609|XBOC|ODD|1000|LYNYN|10|21656.58|596|449|147|0|147|0|0|0|0|0|0|0|0.07|0.001923|0.07|0.001923|0.07|0.001923|0.07|0.001923|0.07|0.001923|36.394796|0.07|0.07|0.001923|1|0|||147|0.008349|0||||||||147|0||||
A|XASE|202609|XBOC|ODD|250|LYNYN|23|9921.15|273|265|8|0|8|0|0|0|0|0|0|0|0.07|0.001928|0.07|0.001928|0.07|0.001928|0.07|0.001928|0.07|0.001928|36.305|0.07|0.07|0.001928|1|0|||8|0.020884|0||||||||8|0||||
A|XASE|202609|XBOC|ROUND|1000|LNNNN|4251|15457215|425100|424731|369|0|0|0|100|100|0|1|1|167|-0.042439|-0.001166|-0.037019|-0.001017|-0.039729|-0.001092|-0.058699|-0.001613|-0.05897|-0.001621|36.386992||||||||||||||||||||11|1295|427|580668.410394
A|XASE|202609|XBOC|ROUND|1000|LYNYN|11|39993|1100|600|500|0|500|0|0|0|0|0|0|0|0.05|0.001374|0.046|0.001264|0.05|0.001374|0.064|0.001759|0.064|0.001759|36.382|0.068|0.068|0.001869|1|0|||500|0.019048|0||||||||500|0||||
A|XASE|202609|XBOC|ROUND|10000|LYNYN|111|1548311.16|42687|42687|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBOC|ROUND|20000|LNYYN|93|3472956.31|95763|95763|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBOC|ROUND|20000|LYNYN|53|1132835.49|31150|31150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBOC|ROUND|5000|LNNYN|3|17964.9|494|494|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOC|ROUND|5000|LNYYN|6|40707.42|1119|1119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBOC|ROUND|5000|LYNYN|7|43350.49|1193|1193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBOC|ROUND|50000|LYNYN|17|865606|23800|23800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBOX|ODD|0|LNNNN|23|4144.07|41|41|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOX|ODD|0|LNNYN|16|2729.56|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOX|ODD|0|LNYYN|3|606.36|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBOX|ODD|0|LYNYN|11|1617.08|16|1|15|0|15|0|0|0|0|0|0|0|0.046667|0.000462|0.046667|0.000462|0.046667|0.000462|0.048|0.000475|0.052|0.000515|101.041333|0.046667|0.046667|0.000462|1|0|||15|0.018993|0||||||||15|0||||
A|XASE|202609|XBOX|ODD|1000|LNNNN|5|13416.63|133|93|40|0|0|0|0|0|27|0|0|13|-0.02325|-0.00023|-0.03|-0.000297|-0.02325|-0.00023|-0.02325|-0.00023|-0.02325|-0.00023|100.8815||||||||||||||||||||2|41|41|599008.829973
A|XASE|202609|XBOX|ODD|1000|LNNYN|34|65917.39|653|653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOX|ODD|1000|LNYYN|11|20919.33|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBOX|ODD|1000|LYNYN|14|33206.84|329|122|207|0|207|0|0|0|0|0|0|0|0.023285|0.000231|0.024589|0.000244|0.023285|0.000231|0.023285|0.000231|0.024396|0.000242|100.900749|0.030386|0.026618|0.000264|0.875994|39|0.01|0.017752|168|0.019564|0||||||||207|0||||
A|XASE|202609|XBOX|ODD|250|LNNNN|3|1111.25|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOX|ODD|250|LNNYN|12|5858.6|58|58|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOX|ODD|250|LNYYN|1|504.85|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBOX|ODD|250|LYNYN|12|6464.27|64|27|37|0|37|0|0|0|0|0|0|0|0.028378|0.000281|0.030541|0.000302|0.026216|0.00026|0.022973|0.000227|0.022973|0.000227|100.988243|0.036486|0.036486|0.000361|1|0|||37|0.011975|0||||||||37|0||||
A|XASE|202609|XBOX|ODD|5000|LNNNN|1|5252|52|0|52|0|0|0|0|0|0|0|0|52|-0.05|-0.000495|-0.05|-0.000495|-0.06|-0.000594|-0.07|-0.000693|-0.08|-0.000792|101.025||||||||||||||||||||1|0|0|1547135.916566
A|XASE|202609|XBOX|ODD|5000|LNNYN|3|24409.15|242|242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOX|ODD|5000|LNYYN|5|39824.38|394|394|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBOX|ODD|5000|LYNYN|6|47659.48|472|325|147|0|147|0|0|0|0|0|0|0|0.003061|0.00003|0.003061|0.00003|0.003061|0.00003|0.009592|0.000095|0.009592|0.000095|100.881939|0.023061|0.023061|0.000229|1|0|||147|0.015464|0||||||||147|0||||
A|XASE|202609|XBOX|ROUND|10000|LNNNN|7318|73851446|731800|730873|927|0|0|0|0|222|0|0|170|535|-0.020173|-0.0002|-0.023495|-0.000233|-0.022244|-0.00022|-0.023172|-0.00023|-0.022406|-0.000222|100.934871||||||||||||||||||||23|3211|2466|938644.990199
A|XASE|202609|XBOX|ROUND|10000|LNNYN|144|1456695.4|14420|14420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOX|ROUND|10000|LNYYN|126|1415677.6|14010|14010|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBOX|ROUND|10000|LYNYN|34|370645.29|3669|3017|652|0|652|0|0|0|0|0|0|0|0.023926|0.000237|0.028528|0.000283|0.027791|0.000275|0.028589|0.000283|0.027853|0.000276|100.955613|0.036994|0.036994|0.000366|1|0|||652|0.017714|0||||||||752|0||||
A|XASE|202609|XBOX|ROUND|20000|LNNYN|7|181870|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOX|ROUND|20000|LNYYN|8|294400.56|2912|2812|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000297|-0.03|-0.000297|-0.03|-0.000297|-0.03|-0.000297|-0.03|-0.000297|100.915|0.03|0.01|0.000099|0.333333|100|0.01|0.018711|0||0||||||||300|0|1|0|0|0.018711
A|XASE|202609|XBOX|ROUND|20000|LYNYN|16|677436.4|6716|6716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBOX|ROUND|50000|LNNYN|1|101100|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBOX|ROUND|50000|LYNYN|1121|75155483.44|743720|743720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBP|ODD|0|LNNNN|88|1826.56|562|521|41|0|0|0|0|0|0|0|20|21|-0.052683|-0.016969|-0.049268|-0.015869|-0.046341|-0.014927|-0.039512|-0.012727|-0.03561|-0.01147|3.104634||||||||||||||||||||9|123|24|849814.855125
A|XASE|202609|XBP|ODD|0|LNNYN|3097|195827.46|65611|65607|4|0|4|0|0|0|0|0|0|0|-0.25|-0.081037|-0.25|-0.081037|-0.22|-0.071313|-0.22|-0.071313|-0.22|-0.071313|3.085||||||||||||||||||||1|0|0|0.018071
A|XASE|202609|XBP|ODD|0|LNYNN|5|26.12|9|8|1|0|0|0|0|1|0|0|0|0|0.06|0.020202|0.06|0.020202|0.06|0.020202|0.06|0.020202|0.06|0.020202|2.97|0.12|0.06|0.020202|0.5|1|0.03|640.607604|0||0||||||||1|0|1|8|0|640.607604
A|XASE|202609|XBP|ODD|0|LNYYN|237|7223.19|2225|2213|12|0|12|0|0|0|0|0|0|0|0.11|0.032211|0.11|0.032211|0.11|0.032211|0.11|0.032211|0.14|0.040996|3.415|0.23|0.11|0.032211|0.478261|12|0.06|0.014423|0||0||||||||12|0|1|0|0|0.014423
A|XASE|202609|XBP|ODD|0|LYNNN|2|5.9|2|0|2|0|2|0|0|0|0|0|0|0|0.055|0.019064|0.055|0.019064|0.055|0.019064|0.055|0.019064|0.065|0.02253|2.885|0.13|0.055|0.019064|0.423077|2|0.0375|0.013691|0||0||||||||2|0||||
A|XASE|202609|XBP|ODD|0|LYNYN|22|207.12|69|34|35|0|35|0|0|0|0|0|0|0|0.024|0.008089|0.02|0.006741|0.016571|0.005585|0.008571|0.002889|-0.004571|-0.001541|2.967|0.094|0.060571|0.020415|0.644377|6|0.0975|0.019714|29|0.019265|0||||||||39|0||||
A|XASE|202609|XBP|ODD|250|LNNNN|1|253.4|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBP|ODD|250|LNNYN|132|34677.5|10591|10591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBP|ODD|250|LNYYN|10|2855.8|877|877|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBP|ROUND|1000|LNNNN|3|10988.1|3789|3789|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBP|ROUND|1000|LNNYN|11|25930.46|8904|8904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBP|ROUND|1000|LNYNN|3|10950.21|3789|3789|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBP|ROUND|1000|LNYYN|1|2898|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBP|ROUND|1000|LYNYN|1|1172|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBP|ROUND|10000|LNNYN|2|25848.68|7961|7961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBP|ROUND|10000|LNYYN|2|30079.56|7788|7588|200|0|200|0|0|0|0|0|0|0|-0.13|-0.034278|-0.03|-0.00791|0.03|0.00791|0.04|0.010547|0.23|0.060646|3.7925|0.175|0.065|0.017139|0.371429|200|0.055|0.004485|0||0||||||||1200|0|2|0|0|0.004485
A|XASE|202609|XBP|ROUND|250|LNNNN|1|358.05|105|105|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBP|ROUND|250|LNNYN|16|5780.5|1850|1850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBP|ROUND|250|LNYYN|1347|449986.34|136005|136005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBP|ROUND|250|LYNYN|27|11006|3540|3540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBP|ROUND|5000|LNNYN|8|62096.78|17297|17297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBP|ROUND|5000|LNYYN|29|268631.44|70694|70694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBPEW|ODD|0|LNYYN|4|6.42|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBPEW|ROUND|0|LNNYN|2|64|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBPEW|ROUND|0|LNYYN|4|42.43|1020|1020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBPEW|ROUND|0|LYNYN|1|3.29|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBPEW|ROUND|250|LNNYN|1|253.6|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBTY|ODD|0|LNNNN|50|708.14|127|126|1|0|0|0|0|0|0|1|0|0|0.01|0.001813|0.01|0.001813|0|0|0|0|0.01|0.001813|5.515||||||||||||||||||||1|0|0|28419.959717
A|XASE|202609|XBTY|ODD|0|LNNYN|32|1079.62|193|192|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001817|-0.01|-0.001817|0|0|0|0|-0.01|-0.001817|5.505||||||||||||||||||||1|0|0|0.019025
A|XASE|202609|XBTY|ODD|0|LNYYN|96|6159.86|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBTY|ODD|0|LYNYN|132|7341.32|1310|1290|20|0|20|0|0|0|0|0|0|0|0.0145|0.0026|0.0145|0.0026|0.0145|0.0026|0.0145|0.0026|0.0185|0.003317|5.57775|0.0195|0.0195|0.003496|1|0|||20|0.019868|0||||||||20|0||||
A|XASE|202609|XBTY|ODD|250|LNNYN|9|2902.4|520|520|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBTY|ODD|250|LNYYN|5|1682.63|301|301|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBTY|ODD|250|LYNYN|11|4078.58|732|480|252|0|252|0|0|0|0|0|0|0|0.000476|0.000085|0.002976|0.000534|0.010556|0.001895|0.010556|0.001895|0.006111|0.001097|5.569881|0.014921|0.014921|0.002679|1|0|||252|0.017419|0||||||||252|0||||
A|XASE|202609|XBTY|ROUND|1000|LNNYN|5|9436.56|1687|1687|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBTY|ROUND|1000|LNYYN|8|16725.2|2989|2989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBTY|ROUND|1000|LYNYN|54|151345.23|27031|27031|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBTY|ROUND|10000|LNYYN|3|40320|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBTY|ROUND|10000|LYNYN|2|31397.32|5632|5632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XBTY|ROUND|20000|LNYYN|1|25788|4605|4605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBTY|ROUND|250|LNNNN|10545|5856852|1054500|1053928|572|0|0|0|0|102|0|0|133|337|-0.005962|-0.00107|-0.007063|-0.001268|-0.010402|-0.001867|-0.006906|-0.00124|-0.008584|-0.001541|5.570455||||||||||||||||||||11|3181|1166|729744.247827
A|XASE|202609|XBTY|ROUND|250|LNNYN|4|2439.7|435|435|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XBTY|ROUND|250|LNYNN|10|5579|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBTY|ROUND|250|LNYYN|6|3362|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XBTY|ROUND|250|LYNYN|296|168130.92|30220|29920|300|0|300|0|0|0|0|0|0|0|0.01|0.001796|0.01|0.001796|0.01|0.001796|0.003333|0.000599|0.01|0.001796|5.568333|0.016667|0.016667|0.002993|1|0|||300|0.022062|0||||||||300|0||||
A|XASE|202609|XBTY|ROUND|5000|LYNYN|6|47679.66|8622|8622|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XC|ODD|0|LNNNN|20|760.26|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XC|ODD|0|LNNYN|28|1604.42|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XC|ODD|0|LNYYN|39|6524.7|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XC|ODD|0|LYNYN|1|122.32|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XC|ODD|1000|LNNYN|3|4334.2|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XC|ODD|1000|LNYYN|10|25054.15|817|817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XC|ODD|1000|LYNYN|16|41930.78|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XC|ODD|250|LNNYN|3|2173.7|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XC|ODD|250|LNYYN|43|19830.5|621|621|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XC|ODD|250|LYNYN|5|3542.95|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XC|ROUND|1000|LNNYN|1|3930.08|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XC|ROUND|1000|LYNYN|30|98716.4|3136|3128|8|0|8|0|0|0|0|0|0|0|0.13|0.004244|0.13|0.004244|0.14|0.004571|0.16|0.005224|0.16|0.005224|30.63|0.16|0.14|0.004571|0.875|8|0.01|0.023478|0||0||||||||100|0||||
A|XASE|202609|XC|ROUND|10000|LNNYN|1|10876.6|340|340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XC|ROUND|10000|LNYYN|2|30227.04|958|958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XC|ROUND|10000|LYNYN|1|12884|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XC|ROUND|5000|LNNYN|3|21921|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XC|ROUND|5000|LNYYN|2|16000|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XC|ROUND|5000|LYNYN|5|33277.76|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCBE|ODD|0|LNNNN|72|5445.66|542|542|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCBE|ODD|0|LNNYN|57|4430.81|441|441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCBE|ODD|0|LNYYN|9|90.34|9|8|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.055|0.09|0|0|0|1|0.045|0.019894|0||0||||||||1|0|1|0|0|0.019894
A|XASE|202609|XCBE|ODD|0|LYNYN|3|80.08|8|6|2|0|2|0|0|0|0|0|0|0|0.03|0.002993|0.03|0.002993|0.03|0.002993|0.03|0.002993|0.03|0.002993|10.025|0.03|0.03|0.002993|1|0|||2|0.019759|0||||||||2|0||||
A|XASE|202609|XCBE|ROUND|1000|LNNNN|39|39128|3900|3798|102|0|0|0|0|0|0|0|0|102|-0.020196|-0.002012|-0.020196|-0.002012|-0.020196|-0.002012|-0.03|-0.002988|-0.03|-0.002988|10.039706||||||||||||||||||||2|325|221|580504.283262
A|XASE|202609|XCBE|ROUND|1000|LYNYN|1|1001|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001992|0.02|0.001992|0.02|0.001992|0.03|0.002988|0.03|0.002988|10.04|0.06|0.06|0.005976|1|0|||100|0.021915|0||||||||100|0||||
A|XASE|202609|XCBEW|ODD|0|LNNNN|4|23.41|117|117|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCBEW|ODD|0|LNNYN|242|4190.07|19266|19266|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCBEW|ODD|0|LNYYN|60|1008|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCBEW|ROUND|0|LNNNN|106|3023.07|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCBEW|ROUND|0|LNNYN|5|120.06|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCBEW|ROUND|0|LNYYN|2|158|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCBEW|ROUND|1000|LNYYN|4|15156.9|68895|68895|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCBEW|ROUND|250|LNYYN|1|575|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCBEW|ROUND|5000|LNYYN|1|5390|24500|24500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCCC|ODD|0|LNNNN|9|1332.33|38|36|2|0|0|0|0|0|0|0|2|0|0.01|0.00029|0.01|0.00029|-0.01|-0.00029|-0.01|-0.00029|0.01|0.00029|34.465||||||||||||||||||||2|25|2|211484.296952
A|XASE|202609|XCCC|ODD|0|LNNYN|26|1911.74|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCCC|ODD|0|LNYYN|1|35.29|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCCC|ODD|0|LYNYN|121|10415.82|298|292|6|0|6|0|0|0|0|0|0|0|-0.001667|-0.000048|-0.001667|-0.000048|0.005|0.000144|0.005|0.000144|-0.001667|-0.000048|34.721667|0.01|0.005|0.000144|0.5|3|0.005|0.016571|3|0.021002|0||||||||6|0||||
A|XASE|202609|XCCC|ODD|1000|LNNNN|37|66938.2|1923|1923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|123|63|
A|XASE|202609|XCCC|ODD|1000|LNNYN|12|19864.64|567|567|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCCC|ODD|1000|LYNYN|167|328198.63|9380|9114|266|0|266|0|0|0|0|0|0|0|0.007331|0.000209|0.007331|0.000209|0.007331|0.000209|0.007331|0.000209|0.001992|0.000057|35.000338|0.01|0.007331|0.000209|0.733083|71|0.005|0.016334|195|0.013173|0||||||||266|0||||
A|XASE|202609|XCCC|ODD|250|LNNNN|50|28974.9|838|838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|40|
A|XASE|202609|XCCC|ODD|250|LNNYN|32|18387|528|528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCCC|ODD|250|LNYYN|1|552.64|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCCC|ODD|250|LYNYN|131|82005.68|2347|2286|61|0|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016721|0.000478|34.983033|0.01|0|0|0|61|0.005|0.017773|0||0||||||||61|0||||
A|XASE|202609|XCCC|ROUND|1000|LNNNN|1605|5602478.32|160681|160504|177|0|0|0|0|101|0|0|0|76|-0.01|-0.000285|-0.01|-0.000285|-0.01|-0.000285|0.001299|0.000037|0.001299|0.000037|35.051723||||||||||||||||||||3|5190|2046|451499.871929
A|XASE|202609|XCCC|ROUND|1000|LNNYN|210|730512.44|21004|21004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCCC|ROUND|1000|LYNNN|26|90886|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCCC|ROUND|1000|LYNYN|261|912118.49|26311|25811|500|0|500|0|0|0|0|0|0|0|0.008|0.000229|0.008|0.000229|0.008|0.000229|0.004|0.000115|-0.004|-0.000115|34.873|0.01|0.02|0.000574|2|100|0.005|0.021784|100|0.020504|300|0.01|0.020629||||||500|0||||
A|XASE|202609|XCCC|ROUND|10000|LNNNN|24|409356|11600|11600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
A|XASE|202609|XCCC|ROUND|10000|LNNYN|23|354896.55|10051|10051|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCCC|ROUND|10000|LNYYN|1|13808|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCCC|ROUND|10000|LYNNN|5|67246|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCCC|ROUND|10000|LYNYN|244|3235226.99|94332|93232|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.000026|0.008182|0.000234|0.026364|0.000753|0.026364|0.000753|0.026364|0.000753|34.994091|0.01|0.03|0.000857|3|0|||0||1100|0.01|0.010487||||||1400|0||||
A|XASE|202609|XCCC|ROUND|20000|LNNNN|265|9108250.66|264841|264782|59|0|0|0|0|0|0|0|0|59|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|-0.01|-0.000292|34.275||||||||||||||||||||1|5986|1134|480802.438853
A|XASE|202609|XCCC|ROUND|20000|LNNYN|25|865960|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCCC|ROUND|20000|LNYNN|1|34330|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|21|21|
A|XASE|202609|XCCC|ROUND|20000|LYNYN|42|1152599.62|32850|32850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCCC|ROUND|200000|LYNYN|1|409729.4|11890|11890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCCC|ROUND|5000|LNNNN|311|2184894.63|61978|61918|60|0|0|0|0|0|0|0|0|60|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|-0.01|-0.000283|35.345||||||||||||||||||||1|2595|855|543192.772096
A|XASE|202609|XCCC|ROUND|5000|LNNYN|16|112745.4|3207|3207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCCC|ROUND|5000|LYNNN|13|91002|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCCC|ROUND|5000|LYNYN|245|1662295.96|48237|47637|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000095|-0.003333|-0.000095|-0.003333|-0.000095|-0.01|-0.000286|-0.033333|-0.000955|34.921667|0.01|0.01|0.000286|1|400|0.005|0.019857|0||200|0.01|0.024632||||||844|0||||
A|XASE|202609|XCCC|ROUND|50000|LNNNN|4|423660|12000|12000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCCC|ROUND|50000|LNNYN|2|276536|7900|7900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCCC|ROUND|50000|LYNYN|18|1187613.98|33658|33658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCEM|ODD|0|LNNNN|34|2601.3|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|XCEM|ODD|0|LNNYN|9|671.71|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCEM|ODD|0|LNYYN|22|2362.55|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCEM|ODD|0|LYNYN|47|4592.06|89|75|14|0|14|0|0|0|0|0|0|0|0.027857|0.000534|0.025714|0.000493|0.024286|0.000466|-0.029286|-0.000562|-0.014286|-0.000274|52.128571|0.027143|0.027143|0.000521|1|0|||14|0.009715|0||||||||14|0||||
A|XASE|202609|XCEM|ODD|1000|LNNNN|197|503089.26|9773|9745|28|0|0|0|0|0|0|0|0|28|-0.15|-0.002918|-0.15|-0.002918|-0.15|-0.002918|-0.13|-0.002529|-0.12|-0.002335|51.4||||||||||||||||||||1|516|103|334965.799976
A|XASE|202609|XCEM|ODD|1000|LNNYN|93|198311.5|3849|3849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCEM|ODD|1000|LNYYN|97|239992.35|4665|4515|150|0|150|0|0|0|0|0|0|0|0.026667|0.000524|0.026667|0.000524|0.01|0.000197|-0.02|-0.000393|-0.056667|-0.001114|50.881667|0.07|0.03|0.00059|0.428571|150|0.02|0.014921|0||0||||||||150|0|3|0|0|0.014921
A|XASE|202609|XCEM|ODD|1000|LYNYN|101|253635.84|4918|3990|928|0|928|0|0|0|0|0|0|0|0.058297|0.001127|0.053718|0.001039|0.058254|0.001126|0.030431|0.000588|0.014644|0.000283|51.716929|0.066487|0.061832|0.001196|0.929984|216|0.01|0.016834|712|0.012733|0||||||||928|0||||
A|XASE|202609|XCEM|ODD|250|LNNNN|106|61438.14|1194|1194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|57|0|
A|XASE|202609|XCEM|ODD|250|LNNYN|86|33001.43|636|636|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCEM|ODD|250|LNYYN|56|33669.5|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCEM|ODD|250|LYNYN|67|36999.67|717|636|81|0|81|0|0|0|0|0|0|0|0.033704|0.000653|0.027778|0.000538|0.022346|0.000433|0.009506|0.000184|-0.027284|-0.000528|51.640802|0.041605|0.037407|0.000724|0.89911|17|0.01|0.018236|64|0.010887|0||||||||81|0||||
A|XASE|202609|XCEM|ODD|5000|LYNYN|3|15261.32|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCEM|ROUND|10000|LNNYN|16|211377|4100|4100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCEM|ROUND|10000|LNYYN|24|275953.25|5375|5375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCEM|ROUND|10000|LYNYN|31|366608.05|7106|7106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCEM|ROUND|20000|LNNYN|13|322616|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCEM|ROUND|20000|LNYYN|26|681811|13100|13100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCEM|ROUND|20000|LYNYN|14|386343.01|7491|7491|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCEM|ROUND|200000|LNYYN|2|731555|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCEM|ROUND|5000|LNNNN|7506|38637185|750600|749266|1334|0|0|0|0|30|140|100|678|386|-0.041199|-0.000796|-0.037474|-0.000724|-0.042961|-0.00083|-0.023681|-0.000458|-0.002834|-0.000055|51.732193||||||||||||||||||||24|19833|7800|244401.823348
A|XASE|202609|XCEM|ROUND|5000|LNNYN|153|807643.24|15688|15688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCEM|ROUND|5000|LNYNN|9|47031|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCEM|ROUND|5000|LNYYN|1324|6797339.68|132800|132593|207|0|207|0|0|0|0|0|0|0|0.1|0.001938|0.1|0.001938|0.1|0.001938|0.093333|0.001809|0.1|0.001938|51.606667|0.146667|0.106667|0.002067|0.727273|207|0.02|0.017193|0||0||||||||300|0|3|0|0|0.017193
A|XASE|202609|XCEM|ROUND|5000|LYNYN|109|642141.42|12473|11832|641|0|641|0|0|0|0|0|0|0|0.032808|0.000636|0.031248|0.000605|0.041123|0.000797|0.034446|0.000667|-0.000593|-0.000011|51.623892|0.072402|0.07025|0.001361|0.970265|69|0.01|0.024623|572|0.019157|0||||||||700|0||||
A|XASE|202609|XCEM|ROUND|50000|LNNYN|1|102920|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCEM|ROUND|50000|LNYYN|485|50198840|970000|970000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCEM|ROUND|50000|LYNYN|7|530547|10300|10300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCH|ODD|0|LNNNN|31|810.69|250|223|27|0|0|0|0|0|0|0|25|2|-0.008148|-0.002605|-0.008148|-0.002605|-0.085185|-0.027232|-0.077778|-0.024864|-0.032593|-0.010419|3.128148||||||||||||||||||||3|24|22|230708.235474
A|XASE|202609|XCH|ODD|0|LNNYN|504|26692.25|8056|8054|2|0|2|0|0|0|0|0|0|0|-0.09|-0.028391|-0.09|-0.028391|-0.15|-0.047319|-0.25|-0.078864|-0.86|-0.271293|3.17||||||||||||||||||||1|0|0|0.019506
A|XASE|202609|XCH|ODD|0|LNYYN|346|6047.93|1862|1842|20|0|20|0|0|0|0|0|0|0|-0.02|-0.00638|-0.02|-0.00638|0.09|0.028708|0.09|0.028708|0.09|0.028708|3.135|0.11|0.07|0.022329|0.636364|20|0.02|0.018801|0||0||||||||20|0|1|0|0|0.018801
A|XASE|202609|XCH|ODD|0|LYNYN|37|1129.55|305|300|5|0|5|0|0|0|0|0|0|0|0.16|0.050473|0.16|0.050473|0.16|0.050473|0.16|0.050473|0.16|0.050473|3.17|0.16|0.16|0.050473|1|0|||5|0.01717|0||||||||5|0||||
A|XASE|202609|XCH|ODD|250|LNYYN|3|929.84|277|277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCH|ROUND|1000|LNNYN|4|8305.44|2301|2301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCH|ROUND|1000|LNYYN|6|14004.58|4201|4201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCH|ROUND|250|LNNNN|1|406.56|121|121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCH|ROUND|250|LNNYN|13|5399.52|1588|1588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCH|ROUND|250|LNYYN|16|5672.4|1720|1720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCH|ROUND|250|LYNYN|2|1007|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCHG|ODD|0|LNNNN|2|137.82|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCHG|ODD|0|LNNYN|2|137.82|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCHG|ODD|0|LNYYN|1|27.65|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCHG|ODD|250|LYNYN|2|1202.96|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCHG|ROUND|1000|LNYYN|1|3048.64|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCHG|ROUND|5000|LNYYN|8|60047|2204|2204|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCHG|ROUND|5000|LYNYN|3|22458.52|824|824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCLR|ODD|0|LNNNN|2|223.52|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCLR|ODD|0|LYNYN|5|250.07|9|7|2|0|2|0|0|0|0|0|0|0|0.045|0.001606|0.045|0.001606|0.05|0.001784|0.03|0.001071|0.01|0.000357|28.0225|0.065|0.065|0.00232|1|0|||2|0.019859|0||||||||2|0||||
A|XASE|202609|XCLR|ODD|1000|LNNNN|7|11102.92|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCLR|ODD|1000|LNNYN|1|1077.57|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCLR|ODD|1000|LYNYN|8|13268.2|475|475|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCLR|ODD|250|LNNYN|7|4059.15|145|145|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCLR|ODD|250|LNYYN|7|4745.5|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCLR|ODD|250|LYNYN|10|5534|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCLR|ROUND|1000|LNNNN|1598|4455512|159800|159298|502|0|0|0|0|100|0|0|2|400|-0.047988|-0.001719|-0.051972|-0.001862|-0.051992|-0.001862|-0.051912|-0.00186|-0.055817|-0.001999|27.916404||||||||||||||||||||7|269|62|1277263.283458
A|XASE|202609|XCLR|ROUND|1000|LNNYN|1|3242.2|116|116|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCLR|ROUND|1000|LNYNN|18|50315|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCLR|ROUND|1000|LNYYN|12|33435|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCLR|ROUND|1000|LYNYN|17|47388|1700|1300|400|0|400|0|0|0|0|0|0|0|0.0475|0.001702|0.0525|0.001881|0.0525|0.001881|0.05|0.001792|0.05|0.001792|27.9075|0.065|0.065|0.002329|1|0|||400|0.014347|0||||||||400|0||||
A|XASE|202609|XCLR|ROUND|10000|LNYYN|2|22360|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCLR|ROUND|10000|LYNYN|16|180635|6500|6400|100|0|100|0|0|0|0|0|0|0|0.05|0.00179|0.05|0.00179|0.05|0.00179|0.06|0.002147|0.08|0.002863|27.94|0.06|0.06|0.002147|1|0|||100|0.023931|0||||||||500|0||||
A|XASE|202609|XCLR|ROUND|20000|LNNYN|48|1605156|57600|57600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCLR|ROUND|20000|LNYYN|73|2437068|87600|87600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCLR|ROUND|20000|LYNYN|1|27800|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCLR|ROUND|5000|LNYYN|2|13909|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCLR|ROUND|5000|LYNYN|2|13911|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCNY|ODD|0|LNNNN|1|101.67|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|XCNY|ODD|0|LNNYN|1|66.36|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCNY|ODD|1000|LNYYN|2|5649.1|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCNY|ODD|1000|LYNYN|5|7113.89|209|209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCNY|ODD|250|LNNYN|1|506.25|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCNY|ODD|250|LYNYN|2|776.66|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCNY|ROUND|1000|LYNYN|3|13394.7|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCNY|ROUND|200000|LNNYN|2|498168|14800|14800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCNY|ROUND|5000|LYNYN|1|5175|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCOM|ODD|0|LNNYN|1|27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCOM|ODD|0|LYNYN|4|115.13|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCOM|ODD|250|LNNYN|1|961.18|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCOM|ODD|250|LNYYN|1|563.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCOM|ODD|250|LYNYN|2|1102.3|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCOM|ROUND|1000|LYNYN|4|13604.52|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCOR|ODD|0|LNNNN|8|882.52|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCOR|ODD|0|LNNYN|6|617.69|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCOR|ODD|0|LYNYN|3|358.14|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCOR|ODD|1000|LNNNN|1|2243|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCOR|ODD|1000|LYNYN|4|7224.2|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCOR|ODD|5000|LYNYN|1|7650.85|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCOR|ROUND|10000|LYNYN|6|75888.37|850|850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCOR|ROUND|20000|LNYYN|4|148826.16|1647|1647|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCOR|ROUND|20000|LYNYN|17|741177.92|8277|8277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCOR|ROUND|5000|LNNYN|1|8876|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCOR|ROUND|5000|LYNYN|79|707946|7900|7900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCSH|ODD|0|LNNNN|3|300.91|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCSH|ODD|0|LYNYN|2|200.88|2|1|1|0|1|0|0|0|0|0|0|0|0.15|0.001495|0.15|0.001495|0.15|0.001495|0.15|0.001495|0.15|0.001495|100.365|0.15|0.15|0.001495|1|0|||1|0.000177|0||||||||1|0||||
A|XASE|202609|XCSH|ODD|1000|LNNYN|1|1407.42|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCSH|ODD|1000|LNYYN|3|7829.65|78|53|25|0|25|0|0|0|0|0|0|0|0.07|0.000697|0.07|0.000697|0.07|0.000697|0.07|0.000697|0.07|0.000697|100.385|0.09|0.07|0.000697|0.777778|25|0.01|0.01978|0||0||||||||25|0|1|0|0|0.01978
A|XASE|202609|XCSH|ODD|1000|LYNYN|6|16472.48|164|0|164|0|164|0|0|0|0|0|0|0|0.081341|0.00081|0.081341|0.00081|0.081341|0.00081|0.081341|0.00081|0.081341|0.00081|100.398232|0.087439|0.081341|0.00081|0.930265|50|0.01|0.014859|114|0.018629|0||||||||164|0||||
A|XASE|202609|XCSH|ODD|250|LNNYN|1|501.65|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCSH|ODD|250|LYNYN|1|502.1|5|0|5|0|5|0|0|0|0|0|0|0|0.08|0.000797|0.08|0.000797|0.08|0.000797|0.08|0.000797|0.07|0.000697|100.38|0.08|0.08|0.000797|1|0|||5|0.018303|0||||||||5|0||||
A|XASE|202609|XCSH|ODD|5000|LYNYN|3|24095.62|240|0|240|0|240|0|0|0|0|0|0|0|0.0835|0.000832|0.0835|0.000832|0.0835|0.000832|0.0835|0.000832|0.079917|0.000796|100.385333|0.0835|0.0835|0.000832|1|0|||240|0.01893|0||||||||240|0||||
A|XASE|202609|XCSH|ROUND|10000|LNNNN|443|4446196|44300|43715|585|0|0|0|0|0|0|0|84|501|-0.055863|-0.000556|-0.055863|-0.000556|-0.096889|-0.000965|-0.096889|-0.000965|-0.095333|-0.00095|100.399547||||||||||||||||||||10|1638|1353|1529635.433402
A|XASE|202609|XCSH|ROUND|10000|LNYYN|4|40135|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCSH|ROUND|10000|LYNYN|6|60237|600|400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.12|0.001195|0.12|0.001195|0.12|0.001195|100.4125|0.125|0.125|0.001245|1|0|||200|0.01793|0||||||||200|0||||
A|XASE|202609|XCSH|ROUND|20000|LNYYN|2|60207|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCSH|ROUND|20000|LYNYN|1|20074|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCUR|ODD|0|LNNNN|140|2823.4|1972|1913|59|0|0|0|0|0|23|0|3|33|-0.020339|-0.015524|-0.02|-0.015265|-0.008305|-0.006339|-0.011525|-0.008797|-0.006949|-0.005304|1.310169||||||||||||||||||||7|474|60|681228.305389
A|XASE|202609|XCUR|ODD|0|LNNYN|2484|89863.92|67359|67349|10|0|10|0|0|0|0|0|0|0|-0.01|-0.007782|-0.01|-0.007782|-0.01|-0.007782|0.01|0.007782|0|0|1.285||||||||||||||||||||1|0|0|0.021141
A|XASE|202609|XCUR|ODD|0|LNYYN|12528|121309.13|88209|88206|3|0|3|0|0|0|0|0|0|0|0.02|0.01432|0.016667|0.011933|0.016667|0.011933|0.023333|0.016706|0.03|0.02148|1.396667|0.033333|0.013333|0.009547|0.4|3|0.01|0.014147|0||0||||||||7|0|3|0|0|0.014147
A|XASE|202609|XCUR|ODD|0|LYNYN|21|166.47|128|88|40|0|40|0|0|0|0|0|0|0|0.0375|0.028678|0.0375|0.028678|0.021|0.01606|0.021|0.01606|0.0275|0.02103|1.307625|0.05625|0.04775|0.036517|0.848889|17|0.01|0.016028|23|0.020387|0||||||||42|0||||
A|XASE|202609|XCUR|ROUND|0|LNNNN|8|963|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|120|0|
A|XASE|202609|XCUR|ROUND|0|LNNYN|39|5445|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCUR|ROUND|0|LNYYN|455|55820.4|45980|45980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCUR|ROUND|0|LYNYN|12|1646|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XCUR|ROUND|1000|LNNYN|8|8797.07|6365|6365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCUR|ROUND|1000|LNYYN|11|22558.91|16441|16441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCUR|ROUND|250|LNNYN|6|2829.15|2207|2207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XCUR|ROUND|250|LNYYN|12|5727.86|4286|4286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XCUR|ROUND|250|LYNYN|5|2304.4|1730|1720|10|0|10|0|0|0|0|0|0|0|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.01|0.007782|-0.03|-0.023346|1.285|0.01|0.01|0.007782|1|0|||10|0.026601|0||||||||100|0||||
A|XASE|202609|XCUR|ROUND|5000|LNYYN|1|5384.96|4207|4207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDAT|ODD|0|LNYYN|2|106.67|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDAT|ODD|0|LYNYN|4|445.32|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDAT|ODD|1000|LNYYN|1|1813.12|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDAT|ODD|1000|LYNYN|4|7423.06|270|270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDAT|ODD|250|LYNYN|34|20721.68|742|742|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDAT|ROUND|1000|LNNYN|1|3137.97|111|111|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDAT|ROUND|1000|LYNYN|23|94838.18|3570|3570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDEC|ODD|0|LNNNN|8|349.01|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDEC|ODD|0|LNYYN|3|306.57|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDEC|ODD|0|LYNYN|24|2229.33|51|4|47|0|47|0|0|0|0|0|0|0|0.089574|0.002047|0.089574|0.002047|0.089574|0.002047|0.089574|0.002047|0.089574|0.002047|43.756489|0.095106|0.089574|0.002047|0.941834|10|0.013|0.017947|37|0.018861|0||||||||47|0||||
A|XASE|202609|XDEC|ODD|1000|LNYYN|3|8156.29|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDEC|ODD|1000|LYNYN|15|31121.19|712|267|445|0|445|0|0|0|0|0|0|0|0.092157|0.002106|0.092157|0.002106|0.092157|0.002106|0.092157|0.002106|0.092157|0.002106|43.764528|0.104966|0.092157|0.002106|0.87797|255|0.011176|0.017608|190|0.019032|0||||||||445|0||||
A|XASE|202609|XDEC|ODD|250|LYNYN|13|6515.32|149|41|108|0|108|0|0|0|0|0|0|0|0.092037|0.002103|0.092037|0.002103|0.092037|0.002103|0.092037|0.002103|0.092037|0.002103|43.757315|0.106667|0.092037|0.002103|0.862847|53|0.014906|0.018736|55|0.021064|0||||||||108|0||||
A|XASE|202609|XDEC|ROUND|1000|LNNNN|1656|7245499|165600|165018|582|0|0|0|0|0|0|0|0|582|-0.107405|-0.002454|-0.107405|-0.002454|-0.107405|-0.002454|-0.107405|-0.002454|-0.107405|-0.002454|43.768333||||||||||||||||||||15|2553|1151|2203366.621838
A|XASE|202609|XDEC|ROUND|1000|LYNYN|16|70017|1600|1100|500|0|500|0|0|0|0|0|0|0|0.092|0.002102|0.092|0.002102|0.092|0.002102|0.092|0.002102|0.092|0.002102|43.778|0.112|0.092|0.002102|0.821429|400|0.0125|0.014237|100|0.020477|0||||||||500|0||||
A|XASE|202609|XDEC|ROUND|10000|LYNYN|3|37867.47|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDEC|ROUND|5000|LYNYN|6|46308.12|1057|857|200|0|200|0|0|0|0|0|0|0|0.12|0.002736|0.12|0.002736|0.12|0.002736|0.12|0.002736|0.12|0.002736|43.86|0.12|0.12|0.002736|1|0|||200|0.022822|0||||||||200|0||||
A|XASE|202609|XDEF|ODD|0|LNNYN|7|812.19|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDEF|ODD|0|LNYYN|5|107.73|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDEF|ODD|0|LYNYN|2|108.3|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDEF|ODD|1000|LNYYN|2|3206.25|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDEF|ODD|1000|LYNYN|1|1578.42|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDEF|ODD|250|LNYYN|1|559|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDEF|ODD|250|LYNYN|1|523.68|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDEF|ROUND|1000|LNNYN|1|2175|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDEF|ROUND|1000|LYNYN|1|2862|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDEF|ROUND|10000|LNNYN|1|10860|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDIV|ODD|0|LNNNN|5|437.07|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDIV|ODD|0|LNNYN|7|933.43|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDIV|ODD|0|LNYYN|10|469.26|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDIV|ODD|0|LYNYN|18|1714.25|55|49|6|0|6|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|-0.01|-0.000319|0.01|0.000319|-0.02|-0.000638|31.335|0.01|0.01|0.000319|1|0|||6|0.019056|0||||||||6|0||||
A|XASE|202609|XDIV|ODD|1000|LNNYN|38|79814.5|2558|2558|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDIV|ODD|1000|LNYYN|18|36040.32|1154|1154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDIV|ODD|1000|LYNYN|41|89053.28|2850|2264|586|0|586|0|0|0|0|0|0|0|0.018174|0.000582|0.007799|0.00025|-0.003072|-0.000098|-0.000853|-0.000027|0.017014|0.000545|31.23849|0.029164|0.029164|0.000934|1|0|||586|0.019569|0||||||||586|0||||
A|XASE|202609|XDIV|ODD|250|LNNNN|10|2666.49|85|85|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDIV|ODD|250|LNNYN|14|6560.14|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDIV|ODD|250|LNYYN|29|13303.75|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDIV|ODD|250|LYNYN|39|24245.09|776|709|67|0|67|0|0|0|0|0|0|0|0.008955|0.000288|0.008955|0.000288|0.005821|0.000187|0.010299|0.000331|-0.015821|-0.000508|31.13306|0.023731|0.023731|0.000762|1|0|||67|0.019784|0||||||||67|0||||
A|XASE|202609|XDIV|ROUND|1000|LNNNN|9058|28286595|905800|903323|2477|0|0|0|0|90|255|339|1006|787|-0.016577|-0.000531|-0.014235|-0.000456|-0.009952|-0.000319|-0.013868|-0.000444|-0.011595|-0.000371|31.211076||||||||||||||||||||32|6971|5258|250336.03622
A|XASE|202609|XDIV|ROUND|1000|LNNYN|111|347597.54|11158|11158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDIV|ROUND|1000|LNYNN|21|65789|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDIV|ROUND|1000|LNYYN|13|40499|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDIV|ROUND|1000|LYNYN|30|100832.62|3219|2419|800|0|800|0|0|0|0|0|0|0|0.0125|0.0004|0.01125|0.00036|0.00875|0.00028|0.0175|0.00056|0.0025|0.00008|31.2425|0.025|0.025|0.0008|1|0|||800|0.011516|0||||||||800|0||||
A|XASE|202609|XDIV|ROUND|10000|LNNNN|15498|241899786.34|7747082|7746727|355|0|0|0|0|0|0|55|200|100|-0.015634|-0.000499|-0.004789|-0.000153|-0.000141|-0.000004|-0.004225|-0.000135|-0.013803|-0.00044|31.347113||||||||||||||||||||3|20198|15410|207689.780242
A|XASE|202609|XDIV|ROUND|10000|LNNYN|11|145789.2|4650|4650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDIV|ROUND|10000|LNYYN|6|84096|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDIV|ROUND|10000|LYNYN|11|157647.36|5070|4570|500|0|500|0|0|0|0|0|0|0|0.028|0.000902|0.03|0.000966|0.022|0.000709|0.014|0.000451|-0.018|-0.00058|31.049|0.038|0.038|0.001224|1|0|||500|0.025649|0||||||||1300|0||||
A|XASE|202609|XDIV|ROUND|20000|LNNNN|522|11918525|382000|382000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1139|1139|
A|XASE|202609|XDIV|ROUND|20000|LYNYN|93|2828435.8|90833|90233|600|0|600|0|0|0|0|0|0|0|0.015|0.000481|0.011667|0.000374|0.005|0.00016|0.006667|0.000214|0.011667|0.000374|31.173333|0.033333|0.033333|0.001069|1|0|||600|0.02093|0||||||||3700|0||||
A|XASE|202609|XDIV|ROUND|5000|LNNNN|7180|44982911|1441600|1440873|727|0|0|0|0|0|0|0|643|84|-0.021596|-0.000694|-0.032008|-0.001028|-0.024525|-0.000788|0.000825|0.000027|0.002517|0.000081|31.137428||||||||||||||||||||5|6571|5826|107974.529796
A|XASE|202609|XDIV|ROUND|5000|LNNYN|18|152716.4|4864|4864|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDIV|ROUND|5000|LNYNN|4|24760|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDIV|ROUND|5000|LNYYN|5|43408.24|1393|1393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDIV|ROUND|5000|LYNYN|30|222180.49|7107|6707|400|0|400|0|0|0|0|0|0|0|0.02|0.000642|0.035|0.001123|0.035|0.001123|0|0|-0.005|-0.00016|31.1675|0.025|0.025|0.000802|1|0|||400|0.009143|0||||||||400|0||||
A|XASE|202609|XDIV|ROUND|50000|LNYYN|11|1296622.3|41030|41030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDIV|ROUND|50000|LYNYN|27|1956051.41|62189|61589|600|0|600|0|0|0|0|0|0|0|0.016667|0.000532|0.016667|0.000532|0.015|0.000478|0.016667|0.000532|0.041667|0.001329|31.349167|0.031667|0.031667|0.00101|1|0|||600|0.018098|0||||||||2600|0||||
A|XASE|202609|XDQQ|ODD|0|LNNNN|52|3123.53|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDQQ|ODD|0|LNNYN|43|2210.9|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDQQ|ODD|0|LNYYN|1|83.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDQQ|ODD|1000|LNNYN|3|5859|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDQQ|ODD|1000|LYNYN|3|7944.44|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDQQ|ODD|250|LNNNN|9|5762.34|143|143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDQQ|ODD|250|LNNYN|37|17164.53|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDQQ|ODD|250|LNYYN|13|5617.4|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDQQ|ODD|250|LYNYN|1|475.8|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDQQ|ROUND|1000|LNNYN|1|3959|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDQQ|ROUND|1000|LNYYN|2|8059|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDQQ|ROUND|1000|LYNYN|14|56238|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDQQ|ROUND|10000|LNNYN|1|10901|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDQQ|ROUND|10000|LYNYN|1|10117.12|256|0|256|0|256|0|0|0|0|0|0|0|0.07|0.001773|0.07|0.001773|0.06|0.00152|0.06|0.00152|0.02|0.000507|39.48|0.08|0.08|0.002026|1|0|||256|0.019|0||||||||256|0||||
A|XASE|202609|XDQQ|ROUND|20000|LNYYN|89|4200330|105000|105000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDQQ|ROUND|20000|LYNYN|1|48000|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDQQ|ROUND|5000|LYNYN|3|24366|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDSQ|ODD|0|LNNNN|36|1862.55|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|XDSQ|ODD|0|LNNYN|20|973.26|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDSQ|ODD|0|LYNYN|1|88.8|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDSQ|ODD|1000|LNNYN|4|6723|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDSQ|ODD|1000|LNYYN|1|4307.77|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDSQ|ODD|1000|LYNYN|5|12500.53|280|280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDSQ|ODD|250|LNNNN|1|937.23|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDSQ|ODD|250|LNNYN|6|3346.86|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDSQ|ODD|250|LNYYN|6|2931.18|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDSQ|ROUND|1000|LNYYN|3|13260|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDSQ|ROUND|1000|LYNYN|11|49393|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDSQ|ROUND|10000|LYNYN|3|44572|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDSQ|ROUND|5000|LNNYN|1|9000|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDSQ|ROUND|5000|LNYYN|2|18066|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDSQ|ROUND|5000|LYNYN|7|55462.41|1235|1235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDSQ|ROUND|50000|LYNYN|2|107172|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDTE|ODD|0|LNNNN|49|3412.18|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDTE|ODD|0|LNNYN|1570|67666.88|1764|1754|10|0|10|0|0|0|0|0|0|0|-0.01|-0.00026|-0.01|-0.00026|-0.01|-0.00026|-0.04|-0.001041|-0.035|-0.000911|38.44||||||||||||||||||||2|0|0|0.016735
A|XASE|202609|XDTE|ODD|0|LNYYN|149|7136.55|186|186|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDTE|ODD|0|LYNYN|718|50463.68|1314|1262|52|0|52|0|0|0|0|0|0|0|0.004038|0.000105|0.003269|0.000085|0.015962|0.000417|0.049423|0.00129|0.045577|0.00119|38.311538|0.01|0.0075|0.000196|0.75|13|0.005|0.014616|39|0.016448|0||||||||52|0||||
A|XASE|202609|XDTE|ODD|1000|LNNNN|73|128126.92|3350|3187|163|0|0|0|0|0|61|66|36|0|0.007914|0.000206|0.015767|0.000411|0.015767|0.000411|0.009141|0.000238|-0.001411|-0.000037|38.355061||||||||||||||||||||7|232|112|29600.765989
A|XASE|202609|XDTE|ODD|1000|LNNYN|110|218368.05|5703|5638|65|0|65|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|-0.015538|-0.000405|0.007846|0.000205|0.045692|0.001192|38.332385||||||||||||||||||||2|0|0|0.021883
A|XASE|202609|XDTE|ODD|1000|LNYYN|20|40584.83|1062|906|156|0|156|0|0|0|0|0|0|0|-0.01|-0.000262|-0.01|-0.000262|-0.00641|-0.000168|0.00641|0.000168|0.004615|0.000121|38.148718|0.02|0|0|0|156|0.01|0.015878|0||0||||||||156|0|3|0|0|0.015878
A|XASE|202609|XDTE|ODD|1000|LYNYN|196|413008.27|10766|8592|2174|0|2174|0|0|0|0|0|0|0|-0.002599|-0.000068|-0.003864|-0.000101|-0.001394|-0.000036|0.004977|0.00013|0.015437|0.000404|38.242162|0.010414|0.007677|0.000201|0.737191|505|0.005891|0.018075|1669|0.014463|0||||||||2174|0||||
A|XASE|202609|XDTE|ODD|250|LNNNN|32|20717.07|541|483|58|0|0|0|0|0|0|33|5|20|0.00431|0.000112|0.011207|0.000292|0.027241|0.000709|-0.001552|-0.00004|0.005862|0.000153|38.397845||||||||||||||||||||4|64|56|147790.003416
A|XASE|202609|XDTE|ODD|250|LNNYN|81|43861.57|1143|1131|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000262|0.01|0.000262|0.03|0.000785|38.215||||||||||||||||||||1|0|0|0.016677
A|XASE|202609|XDTE|ODD|250|LNYYN|10|5469.08|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDTE|ODD|250|LYNYN|264|155386.42|4050|3742|308|0|308|0|0|0|0|0|0|0|-0.002987|-0.000078|-0.004481|-0.000117|-0.00461|-0.00012|-0.001169|-0.00003|0.000162|0.000004|38.323669|0.010844|0.006623|0.000173|0.610778|104|0.00625|0.01636|204|0.012407|0||||||||308|0||||
A|XASE|202609|XDTE|ROUND|1000|LNNNN|75115|287741344|7511500|7500406|11094|0|0|200|370|2246|2271|2007|3470|530|0.005598|0.000146|0.007879|0.000206|0.00475|0.000124|0.002664|0.00007|-0.005536|-0.000145|38.281883||||||||||||||||||||130|67028|34717|56720.810822
A|XASE|202609|XDTE|ROUND|1000|LNNYN|1050|4041149.1|105373|104992|381|0|381|0|0|0|0|0|0|0|-0.006535|-0.000171|-0.014357|-0.000375|0.01378|0.00036|-0.006955|-0.000181|-0.012362|-0.000323|38.329698||||||||||||||||||||7|0|0|0.00847
A|XASE|202609|XDTE|ROUND|1000|LNYNN|232|889035|23200|23200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|237|224|
A|XASE|202609|XDTE|ROUND|1000|LNYYN|59|231837|6050|5950|100|0|100|0|0|0|0|0|0|0|0.01|0.000261|-0.01|-0.000261|0.01|0.000261|-0.01|-0.000261|0.01|0.000261|38.27|0.02|0|0|0|100|0.01|0.013859|0||0||||||||100|0|1|0|0|0.013859
A|XASE|202609|XDTE|ROUND|1000|LYNNN|954|3646723|95400|94900|500|0|0|0|100|0|100|200|100|0|0|0|0|0|0.018|0.00047|0.022|0.000574|0.026|0.000679|38.317|0.002|0.002|0.000052|1|0|||500|17428.652437|0||||||||500|0||||
A|XASE|202609|XDTE|ROUND|1000|LYNYN|1472|5695728.35|148308|139254|9054|0|9054|0|0|0|0|0|0|0|-0.005296|-0.000138|-0.007726|-0.000202|-0.0064|-0.000167|-0.006509|-0.00017|0.006534|0.000171|38.281976|0.00999|0.009307|0.000243|0.931675|559|0.005528|0.010194|8495|0.019259|0||||||||9200|0||||
A|XASE|202609|XDTE|ROUND|10000|LNNNN|57757|667879537|17400900|17399396|1504|0|300|0|0|0|304|300|0|600|-0.002021|-0.000053|-0.005957|-0.000155|-0.006117|-0.000159|-0.016915|-0.000439|-0.015532|-0.000404|38.48766||||||||||||||||||||7|38522|21899|308720.015471
A|XASE|202609|XDTE|ROUND|10000|LNNYN|23|314616.16|8192|8192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|XDTE|ROUND|10000|LNYNN|28|325516|8500|8500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|600|300|
A|XASE|202609|XDTE|ROUND|10000|LNYYN|33|466555.04|12163|12163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XDTE|ROUND|10000|LYNNN|35|468813|12200|12100|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00026|-0.01|-0.00026|-0.03|-0.000781|-0.03|-0.000781|-0.07|-0.001823|38.405|0.01|0.01|0.00026|1|0|||100|0.035564|0||||||||200|0||||
A|XASE|202609|XDTE|ROUND|10000|LYNYN|2379|35115392.95|914750|912416|2334|0|2334|0|0|0|0|0|0|0|-0.004036|-0.000105|-0.00012|-0.000003|0.006427|0.000167|0.009683|0.000252|0.002228|0.000058|38.416885|0.010428|0.007712|0.000201|0.739523|534|0.005936|0.009274|1800|0.019255|0||||||||3561|0||||
A|XASE|202609|XDTE|ROUND|20000|LNNNN|25|677019|17500|17500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|0|
A|XASE|202609|XDTE|ROUND|20000|LNNYN|3|111779|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDTE|ROUND|20000|LYNYN|42|1367180.34|35626|35626|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XDTE|ROUND|5000|LNNNN|8172|62528102.28|1634382|1633614|768|0|0|0|0|0|368|200|200|0|0.009714|0.000253|0.009714|0.000253|-0.005911|-0.000154|-0.009818|-0.000255|0.010625|0.000276|38.432604||||||||||||||||||||7|17042|9149|17635.221309
A|XASE|202609|XDTE|ROUND|5000|LNNYN|76|569672.99|14839|14839|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XDTE|ROUND|5000|LNYNN|270|2068346|54000|54000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|456|328|
A|XASE|202609|XDTE|ROUND|5000|LNYYN|22|168470.87|4392|4371|21|0|21|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001301|0.02|0.00052|0|0|38.44|0.02|0|0|0|21|0.01|0.024447|0||0||||||||199|0|1|0|0|0.024447
A|XASE|202609|XDTE|ROUND|5000|LYNNN|2051|15676169.8|410210|409130|1080|0|10|0|0|285|300|0|485|0|0.001111|0.000029|-0.002593|-0.000068|-0.000463|-0.000012|-0.021296|-0.000559|-0.006389|-0.000168|38.127755|0.006435|0.006435|0.000169|1|0|||1080|72076.993263|0||||||||1610|100||||
A|XASE|202609|XDTE|ROUND|5000|LYNYN|432|3265693.52|84998|81784|3214|0|3214|0|0|0|0|0|0|0|-0.003774|-0.000098|-0.003668|-0.000096|-0.002841|-0.000074|0.011889|0.00031|-0.003258|-0.000085|38.34559|0.010165|0.00799|0.000208|0.786042|599|0.005835|0.007094|2615|0.018566|0||||||||3847|0||||
A|XASE|202609|XDTE|ROUND|50000|LYNYN|20|1284279.1|33468|32212|1256|0|1256|0|0|0|0|0|0|0|0|0|0|0|0.1|0.002596|0.1|0.002596|0.1|0.002596|38.515|0.01|0|0|0|1256|0.005|0.019561|0||0||||||||4753|0||||
A|XASE|202609|XE|ODD|0|LNNNN|684|39261.61|2411|1461|950|0|8|43|13|51|315|322|196|2|0.008842|0.000549|0.010916|0.000677|0.014084|0.000874|0.025347|0.001573|0.016021|0.000994|16.115732||||||||||||||||||||276|1535|945|24547.489437
A|XASE|202609|XE|ODD|0|LNNYN|7210|1201338.28|73181|73079|102|0|102|0|0|0|0|0|0|0|-0.015|-0.000943|-0.009412|-0.000592|-0.024314|-0.001529|-0.031373|-0.001973|0.007549|0.000475|15.903284||||||||||||||||||||21|14|14|0.012771
A|XASE|202609|XE|ODD|0|LNYNN|15|973.75|60|7|53|0|12|7|0|10|23|1|0|0|0.002642|0.000163|0.014528|0.000897|0.029245|0.001806|-0.014151|-0.000874|-0.038679|-0.002388|16.196698|0.024717|0.002075|0.000128|0.083969|53|0.011321|1290.461163|0||0||||||||53|0|12|13|11|1290.461163
A|XASE|202609|XE|ODD|0|LNYYN|1408|174446.25|10398|10247|151|0|151|0|0|0|0|0|0|0|-0.004967|-0.000309|-0.009735|-0.000606|-0.01457|-0.000906|-0.019735|-0.001227|-0.037682|-0.002344|16.077616|0.028874|0.004503|0.00028|0.155963|151|0.012185|0.012108|0||0||||||||160|0|38|6|6|0.012108
A|XASE|202609|XE|ODD|0|LYNNN|1|42.84|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.000701|0.01|0.000701|0.01|0.000701|-0.05|-0.003503|-0.11|-0.007706|14.275|0.01|0.01|0.000701|1|0|||3|0.017746|0||||||||3|0||||
A|XASE|202609|XE|ODD|0|LYNYN|1909|167317.32|10467|9421|1046|0|1046|0|0|0|0|0|0|0|-0.001511|-0.000092|-0.002495|-0.000152|-0.00805|-0.00049|-0.00414|-0.000252|0.022447|0.001366|16.431902|0.017151|0.014092|0.000858|0.821628|115|0.015043|0.015459|918|0.014903|13|0.01|0.005151||||||1085|0||||
A|XASE|202609|XE|ODD|1000|LNNNN|114|153121.1|8906|7558|1348|0|0|336|156|92|79|685|0|0|0.016083|0.000941|0.026654|0.001559|0.012819|0.00075|0.056499|0.003304|0.078479|0.00459|17.098609||||||||||||||||||||16|1872|959|8006.529759
A|XASE|202609|XE|ODD|1000|LNNYN|692|919287.22|54122|53966|156|0|156|0|0|0|0|0|0|0|-0.021026|-0.001202|-0.01|-0.000572|-0.005513|-0.000315|0.033077|0.001892|0.011026|0.000631|17.485513||||||||||||||||||||2|0|0|0.005075
A|XASE|202609|XE|ODD|1000|LNYNN|1|1391.2|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XE|ODD|1000|LNYYN|163|212170.72|12327|11963|364|0|364|0|0|0|0|0|0|0|0.000907|0.000051|0.021896|0.001222|0.026264|0.001466|-0.085879|-0.004794|-0.236511|-0.013202|17.915288|0.043709|0.005247|0.000293|0.12005|364|0.019231|0.014747|0||0||||||||364|0|5|0|0|0.014747
A|XASE|202609|XE|ODD|1000|LYNNN|2|2845.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XE|ODD|1000|LYNYN|366|491537.28|29228|24691|4537|0|4537|0|0|0|0|0|0|0|-0.006352|-0.000375|-0.00685|-0.000405|-0.010948|-0.000647|-0.009965|-0.000589|-0.01266|-0.000748|16.91672|0.012034|0.012718|0.000752|1.056777|260|0.006462|0.009181|3954|0.012621|323|0.01|0.009509||||||4829|0||||
A|XASE|202609|XE|ODD|250|LNNNN|197|116471.81|7014|5370|1644|0|76|19|157|180|825|249|88|50|0.008832|0.000535|0.012238|0.000742|0.018911|0.001146|0.024957|0.001512|0.058108|0.003521|16.504377||||||||||||||||||||50|2954|1616|19703.785934
A|XASE|202609|XE|ODD|250|LNNYN|16946|8717235.45|515995|514616|1379|0|1379|0|0|0|0|0|0|0|-0.013212|-0.000791|-0.020189|-0.001208|-0.043916|-0.002628|0.01921|0.00115|0.067941|0.004066|16.707959||||||||||||||||||||42|726|661|0.009732
A|XASE|202609|XE|ODD|250|LNYNN|3|1778.19|110|39|71|0|56|0|0|0|15|0|0|0|-0.005775|-0.000351|-0.005775|-0.000351|0.056338|0.003425|0.213099|0.012956|0.413803|0.025158|16.448451|0.036901|0|0|0|71|0.018451|280.470412|0||0||||||||71|0|2|54|39|280.470412
A|XASE|202609|XE|ODD|250|LNYYN|8082|5377242.72|303257|299742|3515|0|3515|0|0|0|0|0|0|0|-0.002862|-0.000162|-0.006193|-0.000351|-0.000393|-0.000022|0.01355|0.000769|0.052159|0.00296|17.622636|0.032862|0.000504|0.000029|0.015323|3515|0.016179|0.010219|0||0||||||||3717|0|100|357|319|0.010219
A|XASE|202609|XE|ODD|250|LYNNN|1|779.76|54|0|54|0|54|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.005542|-0.14|-0.009699|-0.08|-0.005542|14.435|0.01|0.01|0.000693|1|0|||54|0.01855|0||||||||54|0||||
A|XASE|202609|XE|ODD|250|LYNYN|8225|5866661.48|345941|341679|4262|0|4262|0|0|0|0|0|0|0|-0.002985|-0.000179|-0.003517|-0.000211|-0.004266|-0.000256|-0.005863|-0.000351|-0.043193|-0.002587|16.693643|0.014019|0.011384|0.000682|0.81205|1077|0.00604|0.011931|3126|0.012961|59|0.015085|0.010232||||||4465|0||||
A|XASE|202609|XE|ODD|250|MXXNN|1|531.3|30|0|0|30|0|30|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002257|-0.11|-0.006208|0.29|0.016366|17.72|0.02|0.02|0.001129|1|0|||30|0.898734|0||||||||30|0||||
A|XASE|202609|XE|ROUND|1000|LNNNN|582|1387174.65|85422|51923|33499|0|126|1953|1277|3396|11576|9451|5191|529|0.009799|0.000604|0.010073|0.000621|0.015869|0.000978|0.02045|0.001261|0.036943|0.002278|16.220461||||||||||||||||||||221|47590|33497|28371.424423
A|XASE|202609|XE|ROUND|1000|LNNYN|16183|27676799.37|1665515|1662895|2620|0|2620|0|0|0|0|0|0|0|-0.01734|-0.001006|-0.018023|-0.001046|-0.030966|-0.001797|-0.034053|-0.001976|-0.123481|-0.007167|17.229996||||||||||||||||||||40|620|620|0.013684
A|XASE|202609|XE|ROUND|1000|LNYNN|9|30280.27|1848|781|1067|0|223|100|100|331|313|0|0|0|0.021537|0.001322|0.023383|0.001436|0.024705|0.001517|0.024686|0.001516|0.081443|0.005|16.288711|0.023177|0.001003|0.000062|0.043267|1067|0.011087|670.131679|0||0||||||||854|213|5|906|742|670.131679
A|XASE|202609|XE|ROUND|1000|LNYYN|15974|28812843.63|1800580|1796101|4479|0|4479|0|0|0|0|0|0|0|0.011179|0.000653|0.010848|0.000633|0.006818|0.000398|0.053782|0.003139|-0.051612|-0.003013|17.131758|0.035376|0.002221|0.00013|0.062796|4479|0.016577|0.015118|0||0||||||||5700|124|45|113|80|0.015118
A|XASE|202609|XE|ROUND|1000|LYNNN|13|24770|1500|204|240|1056|140|926|130|100|0|0|0|0|0.006204|0.000384|0.006975|0.000432|0.017747|0.001099|0.042438|0.002629|0.006173|0.000382|16.143765|0.01463|0.013858|0.000858|0.947257|100|0.005|0.85885|1196|2.247928|0||||||||1300|0||||
A|XASE|202609|XE|ROUND|1000|LYNYN|11339|22175159.11|1397507|1332613|64794|100|64794|100|0|0|0|0|0|0|-0.006934|-0.000425|-0.006148|-0.000377|-0.008338|-0.000512|-0.008107|-0.000497|-0.009617|-0.00059|16.297691|0.012675|0.012491|0.000766|0.98546|3712|0.006606|0.015516|59288|0.014174|1894|0.009789|0.014618||||||73303|989||||
A|XASE|202609|XE|ROUND|10000|LNNNN|26|383647.88|23332|15948|7384|0|0|0|0|2800|940|2682|962|0|0.017319|0.001053|0.011116|0.000676|0.00575|0.000349|-0.004244|-0.000258|-0.126408|-0.007682|16.454365||||||||||||||||||||9|12657|10348|14324.399041
A|XASE|202609|XE|ROUND|10000|LNNYN|129|1783012.65|111965|111915|50|0|50|0|0|0|0|0|0|0|-0.01|-0.000523|-0.01|-0.000523|-0.05|-0.002614|0.09|0.004706|0.34|0.017778|19.125||||||||||||||||||||1|0|0|0.018825
A|XASE|202609|XE|ROUND|10000|LNYYN|180|2615779.26|159568|159498|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001331|-0.13|-0.008649|15.03|0.02|0|0|0|70|0.01|0.018858|0||0||||||||1000|0|1|409|409|0.018858
A|XASE|202609|XE|ROUND|10000|LYNYN|207|2806430.04|169351|166929|2422|0|2422|0|0|0|0|0|0|0|0.048237|0.003008|0.053749|0.003351|0.040677|0.002536|-0.037642|-0.002347|-0.146259|-0.009119|16.038507|0.011647|0.023621|0.001473|2.028004|300|0.005|0.02031|1322|0.02128|800|0.02|0.011622||||||7532|0||||
A|XASE|202609|XE|ROUND|20000|LNNNN|5|126140|8400|7000|1400|0|0|0|0|0|0|0|1400|0|0.01|0.000689|0.01|0.000689|0.01|0.000689|-0.01|-0.000689|0.01|0.000689|14.51||||||||||||||||||||1|8215|7425|113226.545783
A|XASE|202609|XE|ROUND|20000|LNNYN|26|724510.14|44670|44670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XE|ROUND|20000|LNYNN|1|24430.5|1335|1335|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XE|ROUND|20000|LNYYN|32|1005773.43|55999|55649|350|0|350|0|0|0|0|0|0|0|0.011429|0.00073|0.007143|0.000456|0.015714|0.001004|-0.014286|-0.000912|0.002857|0.000182|15.657857|0.021429|-0.001429|-0.000091|-0.066667|350|0.011429|0.020245|0||0||||||||2386|0|2|0|0|0.020245
A|XASE|202609|XE|ROUND|20000|LYNNN|1|44091|2700|1041|1608|51|0|1529|130|0|0|0|0|0|-0.01|-0.000612|-0.01|-0.000612|-0.01|-0.000612|-0.07|-0.004287|-0.02|-0.001225|16.33|0|0.06|0.003674||0|||0||1659|0.03|0.250114||||||100|0||||
A|XASE|202609|XE|ROUND|20000|LYNYN|110|3225565.52|192152|191852|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.001005|-0.01|-0.000603|0.003333|0.000201|-0.026667|-0.001608|-0.06|-0.003618|16.585|0.01|0.003333|0.000201|0.333333|200|0.005|0.021462|100|0.018039|0||||||||2100|0||||
A|XASE|202609|XE|ROUND|200000|LNYYN|2|819587.2|51620|51620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XE|ROUND|200000|LYNYN|8|3351958.23|203210|202410|800|0|800|0|0|0|0|0|0|0|-0.0075|-0.000461|0.0075|0.000461|-0.08|-0.004919|-0.00875|-0.000538|0.0925|0.005688|16.263125|0.01625|-0.0025|-0.000154|-0.153846|800|0.009375|0.02288|0||0||||||||2100|0||||
A|XASE|202609|XE|ROUND|5000|LNNNN|214|1263618.57|76883|46926|29957|0|201|1033|902|1778|11079|9200|5364|400|0.008724|0.000532|0.007511|0.000458|0.009288|0.000567|0.008585|0.000524|-0.01061|-0.000648|16.384682||||||||||||||||||||91|36623|26525|24207.881862
A|XASE|202609|XE|ROUND|5000|LNNYN|637|4711519.24|271118|271118|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XE|ROUND|5000|LNYNN|4|20738.79|1351|1059|292|0|0|0|0|292|0|0|0|0|-0.01|-0.000555|-0.01|-0.000555|0.01|0.000555|-0.02|-0.001109|0.01|0.000555|18.03|0.02|0|0|0|292|0.01|155.093732|0||0||||||||292|0|1|538|138|155.093732
A|XASE|202609|XE|ROUND|5000|LNYYN|1113|7982979.22|452233|450731|1502|0|1502|0|0|0|0|0|0|0|0.025113|0.001397|0.022317|0.001241|0.022583|0.001256|0.039574|0.002201|0.033688|0.001874|17.978402|0.034727|0.009268|0.000515|0.266871|1502|0.01273|0.016959|0||0||||||||2300|242|7|0|0|0.016959
A|XASE|202609|XE|ROUND|5000|LYNNN|1|6296|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XE|ROUND|5000|LYNYN|540|3785828.13|220406|209186|11220|0|11220|0|0|0|0|0|0|0|-0.017904|-0.00108|-0.01377|-0.000831|-0.020217|-0.001219|-0.028543|-0.001722|0.017538|0.001058|16.579299|0.01058|0.013179|0.000795|1.245641|650|0.005385|0.019741|8762|0.015928|1808|0.01|0.015126||||||13938|404||||
A|XASE|202609|XE|ROUND|50000|LNNNN|1|74046|4300|4300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XE|ROUND|50000|LNNYN|8|768576.19|43970|43970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XE|ROUND|50000|LNYYN|5|631845|36800|36800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XE|ROUND|50000|LYNYN|58|5562358.79|332836|332220|616|0|616|0|0|0|0|0|0|0|-0.01086|-0.000631|-0.012484|-0.000725|0.00026|0.000015|0.070552|0.004098|0.295065|0.017138|17.217127|0.01|0.013247|0.000769|1.324675|0|||516|0.014805|100|0.01|0.009081||||||2500|95||||
A|XASE|202609|XEL|ODD|0|LNNNN|449|46517.6|639|427|212|0|1|3|0|22|123|52|11|0|0.010802|0.000149|0.012925|0.000178|0.00934|0.000128|0.00217|0.00003|0.021698|0.000298|72.739458||||||||||||||||||||161|427|276|9125.301843
A|XASE|202609|XEL|ODD|0|LNNYN|593|98080.78|1312|1265|47|0|47|0|0|0|0|0|0|0|-0.012979|-0.000178|-0.01383|-0.00019|-0.009574|-0.000132|-0.025319|-0.000348|-0.022766|-0.000313|72.715213||||||||||||||||||||30|0|0|0.013626
A|XASE|202609|XEL|ODD|0|LNYNN|13|1389.7|19|9|10|0|1|0|0|0|8|0|1|0|0.023|0.000311|0.021|0.000284|0.003|0.000041|-0.026|-0.000352|0.013|0.000176|73.837|0.02|0|0|0|10|0.01|7188.207909|0||0||||||||10|0|5|12|6|7188.207909
A|XASE|202609|XEL|ODD|0|LNYYN|361|36036.49|488|455|33|0|33|0|0|0|0|0|0|0|-0.003333|-0.000045|-0.002424|-0.000033|-0.002424|-0.000033|-0.03|-0.000405|-0.079697|-0.001075|74.151061|0.036061|0.01|0.000135|0.277311|33|0.01303|0.015396|0||0||||||||35|0|23|2|2|0.015396
A|XASE|202609|XEL|ODD|0|LYNNN|3|217.8|3|2|1|0|1|0|0|0|0|0|0|0|0.01|0.000131|0.01|0.000131|-0.01|-0.000131|-0.05|-0.000654|0.05|0.000654|76.445|0.01|0.01|0.000131|1|0|||1|0.018231|0||||||||1|0||||
A|XASE|202609|XEL|ODD|0|LYNYN|2708|229816.05|3139|2990|149|0|149|0|0|0|0|0|0|0|-0.00698|-0.000095|-0.011208|-0.000153|-0.009262|-0.000126|-0.007718|-0.000105|-0.024564|-0.000335|73.346644|0.012215|0.011745|0.00016|0.961538|6|0.010833|0.017474|142|0.015393|1|0.03|0.015496||||||150|0||||
A|XASE|202609|XEL|ODD|1000|LNNNN|1171|3158575.15|43210|36942|6268|0|50|188|366|991|3179|1263|231|0|0.010515|0.000144|0.012101|0.000165|0.015116|0.000206|0.011294|0.000154|0.007045|0.000096|73.26506||||||||||||||||||||165|10537|6879|7361.012931
A|XASE|202609|XEL|ODD|1000|LNNYN|5236|10461078.71|139740|138681|1059|0|1059|0|0|0|0|0|0|0|-0.009906|-0.000135|-0.013739|-0.000187|-0.001124|-0.000015|-0.014967|-0.000203|-0.030793|-0.000418|73.580595||||||||||||||||||||34|118|55|0.014894
A|XASE|202609|XEL|ODD|1000|LNYNN|14|46111.74|622|560|62|0|0|0|0|16|46|0|0|0|0.007419|0.000099|0.007419|0.000099|-0.000323|-0.000004|-0.045484|-0.000604|-0.040645|-0.00054|75.301935|0.02|0|0|0|62|0.01|3587.326863|0||0||||||||62|0|2|143|46|3587.326863
A|XASE|202609|XEL|ODD|1000|LNYYN|1204|4714412.77|62072|61161|911|0|911|0|0|0|0|0|0|0|-0.002711|-0.000036|-0.006937|-0.000093|0.030099|0.000404|0.058595|0.000787|0.057739|0.000776|74.449643|0.065982|0.006334|0.000085|0.095991|911|0.029824|0.014496|0||0||||||||923|0|25|29|29|0.014496
A|XASE|202609|XEL|ODD|1000|LYNNN|7|13586.64|188|150|38|0|38|0|0|0|0|0|0|0|0.005789|0.000076|0.014211|0.000187|0.054211|0.000713|0.036842|0.000485|0.025789|0.000339|75.991316|0.01|0.01|0.000132|1|0|||38|0.016169|0||||||||38|0||||
A|XASE|202609|XEL|ODD|1000|LYNYN|1645|5616252.24|75004|68262|6742|0|6742|0|0|0|0|0|0|0|-0.006575|-0.00009|-0.008149|-0.000111|-0.010463|-0.000143|-0.009054|-0.000123|-0.006738|-0.000092|73.393805|0.011382|0.011388|0.000155|1.000521|18|0.01|0.009904|6704|0.015448|20|0.01|0.01768||||||7004|0||||
A|XASE|202609|XEL|ODD|250|LNNNN|526|311649.83|4261|3053|1208|0|6|5|5|154|653|302|83|0|0.0088|0.00012|0.009975|0.000136|0.012781|0.000175|0.005753|0.000079|-0.00822|-0.000112|73.200435||||||||||||||||||||148|2335|1430|12331.321083
A|XASE|202609|XEL|ODD|250|LNNYN|11708|7667122.15|104267|103973|294|0|294|0|0|0|0|0|0|0|-0.009558|-0.000131|-0.008571|-0.000118|0.004014|0.000055|0.004082|0.000056|-0.046667|-0.000641|72.782058||||||||||||||||||||36|7|7|0.012574
A|XASE|202609|XEL|ODD|250|LNYNN|9|4775.18|65|28|37|0|14|0|0|17|1|5|0|0|0.002432|0.000033|0.006216|0.000085|-0.00027|-0.000004|-0.007838|-0.000108|-0.16973|-0.002335|72.704595|0.02|0|0|0|37|0.01|2533.537235|0||0||||||||41|0|6|22|18|2533.537235
A|XASE|202609|XEL|ODD|250|LNYYN|947|591150.5|7998|7848|150|0|150|0|0|0|0|0|0|0|-0.002133|-0.000029|0.0128|0.000173|0.0192|0.000259|0.029467|0.000398|0.0508|0.000686|74.095667|0.0244|0.002|0.000027|0.081967|150|0.0112|0.013649|0||0||||||||157|0|20|0|0|0.013649
A|XASE|202609|XEL|ODD|250|LYNNN|4|2780.83|38|0|38|0|38|0|0|0|0|0|0|0|0.015789|0.000216|0.022895|0.000313|0.031579|0.000432|0.047895|0.000655|-0.073158|-0.001|73.177105|0.01|0.006842|0.000094|0.684211|12|0.005|0.014327|26|0.010826|0||||||||38|0||||
A|XASE|202609|XEL|ODD|250|LYNYN|907|535645.19|7272|6331|941|0|941|0|0|0|0|0|0|0|-0.006536|-0.000089|-0.007768|-0.000106|-0.01423|-0.000194|-0.00779|-0.000106|0.004283|0.000059|73.176982|0.009862|0.009883|0.000135|1.002155|20|0.005|0.016759|910|0.014312|11|0.01|0.000164||||||949|0||||
A|XASE|202609|XEL|ODD|5000|LNNNN|431|2620985.08|35407|32545|2842|0|79|91|344|359|1334|482|153|0|0.0105|0.000144|0.009989|0.000137|0.024761|0.00034|0.041953|0.000576|0.005165|0.000071|72.783987||||||||||||||||||||36|6539|4333|7838.997577
A|XASE|202609|XEL|ODD|5000|LNNYN|289|1702769.91|22780|21925|855|0|855|0|0|0|0|0|0|0|-0.004784|-0.000066|0.002632|0.000037|0.002012|0.000028|-0.034889|-0.000484|0.09552|0.001325|72.091187||||||||||||||||||||10|0|0|0.011048
A|XASE|202609|XEL|ODD|5000|LNYNN|11|66999.33|898|617|281|0|93|0|89|99|0|0|0|0|0.019929|0.000269|0.022598|0.000305|0.010463|0.000141|0.060498|0.000816|-0.029466|-0.000397|74.160498|0.02|0|0|0|281|0.01|49.897174|0||0||||||||281|0|3|235|186|49.897174
A|XASE|202609|XEL|ODD|5000|LNYYN|266|1548442.23|20511|20010|501|0|501|0|0|0|0|0|0|0|-0.008204|-0.000111|-0.005489|-0.000074|-0.022834|-0.000309|-0.06517|-0.000883|0.002914|0.000039|73.819741|0.027984|0.001597|0.000022|0.057061|501|0.013194|0.013516|0||0||||||||505|0|6|32|0|0.013516
A|XASE|202609|XEL|ODD|5000|LYNNN|1|5675.22|82|0|82|0|82|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|-0.01|-0.000144|-0.03|-0.000433|-0.05|-0.000722|69.205|0.01|0.01|0.000144|1|0|||82|0.01761|0||||||||82|0||||
A|XASE|202609|XEL|ODD|5000|LYNYN|637|3907515.68|52517|47863|4654|0|4654|0|0|0|0|0|0|0|-0.006663|-0.00009|-0.009121|-0.000123|-0.013846|-0.000187|-0.01506|-0.000204|-0.017611|-0.000238|73.86937|0.010301|0.009261|0.000125|0.89904|242|0.01|0.018909|4412|0.013613|0||||||||5043|0||||
A|XASE|202609|XEL|ROUND|10000|LNNNN|267|4266557.2|58258|34709|23549|0|0|100|0|3235|12910|6258|1046|0|0.008853|0.000121|0.009131|0.000125|0.006069|0.000083|0.013837|0.000189|0.007617|0.000104|73.275137||||||||||||||||||||116|28694|22165|9902.298599
A|XASE|202609|XEL|ROUND|10000|LNNYN|2692|40785423.41|535700|535530|170|0|170|0|0|0|0|0|0|0|-0.009765|-0.000133|-0.01|-0.000136|-0.000647|-0.000009|0.126176|0.00172|0.072353|0.000986|73.371735||||||||||||||||||||3|0|0|0.022858
A|XASE|202609|XEL|ROUND|10000|LNYNN|3|48034.27|632|207|425|0|0|0|0|0|425|0|0|0|0.015341|0.000202|0.01|0.000131|-0.004659|-0.000061|0.056706|0.000746|0.043412|0.000571|76.049176|0.02|0|0|0|425|0.01|4700.851809|0||0||||||||425|0|2|430|398|4700.851809
A|XASE|202609|XEL|ROUND|10000|LNYYN|2324|35190092.37|462454|462301|153|0|153|0|0|0|0|0|0|0|-0.000196|-0.000003|0.00634|0.000083|-0.055752|-0.000728|-0.087255|-0.001139|0.403137|0.005264|76.583072|0.088627|0|0|0|153|0.044314|0.018191|0||0||||||||358|0|3|0|0|0.018191
A|XASE|202609|XEL|ROUND|10000|LYNNN|6|89519.32|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XEL|ROUND|10000|LYNYN|3413|48231812.68|665945|646619|19326|0|19326|0|0|0|0|0|0|0|-0.009424|-0.00013|-0.01244|-0.000171|-0.010298|-0.000142|-0.018685|-0.000257|-0.036822|-0.000506|72.728926|0.009189|0.009273|0.000128|1.009122|128|0.006094|0.020029|19039|0.016317|159|0.01|0.000261||||||22656|1359||||
A|XASE|202609|XEL|ROUND|20000|LNNNN|139|3587351.14|49398|25048|24350|0|0|650|896|4209|11275|4915|2110|295|0.007697|0.000105|0.011679|0.000159|0.015435|0.000211|0.017899|0.000244|0.038879|0.00053|73.296744||||||||||||||||||||73|25471|19675|13960.131887
A|XASE|202609|XEL|ROUND|20000|LNNYN|122866|4084019115.17|57863124|57862983|141|0|141|0|0|0|0|0|0|0|-0.01|-0.000144|-0.005532|-0.00008|0.011986|0.000172|0.03078|0.000443|0.178156|0.002562|69.549752||||||||||||||||||||3|0|0|0.016578
A|XASE|202609|XEL|ROUND|20000|LNYYN|48014|1562205969.58|21766289|21763985|2304|0|2304|0|0|0|0|0|0|0|-0.003147|-0.000044|-0.002135|-0.00003|-0.009076|-0.000127|-0.023277|-0.000327|-0.019918|-0.000279|71.268353|0.021141|0.000117|0.000002|0.005543|2304|0.010512|0.01828|0||0||||||||5831|0|15|0|0|0.01828
A|XASE|202609|XEL|ROUND|20000|LYNYN|812|21458978.98|294769|287625|7144|0|7144|0|0|0|0|0|0|0|-0.004447|-0.000061|-0.005697|-0.000078|-0.008355|-0.000115|-0.004714|-0.000065|-0.003897|-0.000054|72.600346|0.01105|0.00888|0.000122|0.803648|750|0.011|0.019913|6344|0.020079|50|0.01|0.024612||||||11135|200||||
A|XASE|202609|XEL|ROUND|200000|LNNNN|1|208320|3000|0|3000|0|0|3000|0|0|0|0|0|0|-0.01|-0.000144|-0.01|-0.000144|0.01|0.000144|-0.03|-0.000432|0.07|0.001008|69.43||||||||||||||||||||1|697|697|0.310589
A|XASE|202609|XEL|ROUND|200000|LNNYN|4|1261297.18|17312|17312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XEL|ROUND|200000|LNYYN|44|32611309.61|463782|463482|300|0|300|0|0|0|0|0|0|0|0.01|0.000142|0.01|0.000142|-0.005|-0.000071|0.125|0.001774|0.175|0.002484|70.4525|0.035|0|0|0|300|0.0175|0.019717|0||0||||||||1600|0|2|0|0|0.019717
A|XASE|202609|XEL|ROUND|200000|LYNYN|184|92163933.94|1300113|1296920|3193|0|3193|0|0|0|0|0|0|0|0.001356|0.000019|0.00077|0.000011|-0.018703|-0.000268|0.024244|0.000347|-0.065534|-0.000939|69.820675|0.01|0.011334|0.000162|1.133417|0|||3000|0.016234|193|0.011036|0.028186||||||4400|0||||
A|XASE|202609|XEL|ROUND|5000|LNNNN|29551|219791468.02|2955652|2941394|14247|0|400|2500|1460|1324|5469|2922|172|0|0.007288|0.000099|0.006343|0.000086|0.005284|0.000072|0.012763|0.000174|-0.001233|-0.000017|73.35492||||||||||||||||||||142|62221|23831|6019.30818
A|XASE|202609|XEL|ROUND|5000|LNNYN|6675|49826450|678911|678502|409|0|409|0|0|0|0|0|0|0|-0.002421|-0.000033|0.000049|0.000001|-0.068484|-0.00093|-0.102249|-0.001388|-0.092518|-0.001256|73.66445||||||||||||||||||||8|246|246|0.004676
A|XASE|202609|XEL|ROUND|5000|LNYNN|27|201915|2700|2600|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0.03|0.000395|-0.06|-0.000791|-0.09|-0.001186|75.86|0.02|0|0|0|100|0.01|2285.628306|0||0||||||||100|0|1|234|127|2285.628306
A|XASE|202609|XEL|ROUND|5000|LNYYN|13105|93661377.23|1312173|1311184|989|0|989|0|0|0|0|0|0|0|0.001881|0.000025|0.007078|0.000095|-0.003327|-0.000045|-0.009666|-0.00013|-0.017412|-0.000234|74.397027|0.028959|0.001881|0.000025|0.064944|989|0.013539|0.01475|0||0||||||||1124|0|11|15|15|0.01475
A|XASE|202609|XEL|ROUND|5000|LYNNN|159|1182066.6|15920|14020|201|1699|200|1353|347|0|0|0|0|0|0.004737|0.000065|0.006316|0.000087|-0.018947|-0.00026|-0.026316|-0.000361|-0.026316|-0.000361|72.907632|0.01|0.009474|0.00013|0.947368|100|0.005|0.011231|1800|0.632336|0||||||||1900|0||||
A|XASE|202609|XEL|ROUND|5000|LYNYN|14899|108470232.07|1503481|1467676|35805|0|35805|0|0|0|0|0|0|0|-0.008288|-0.000113|-0.008592|-0.000117|-0.010211|-0.000139|-0.016739|-0.000227|-0.016502|-0.000224|73.651078|0.011275|0.011973|0.000163|1.061926|1100|0.010455|0.019566|32705|0.013948|2000|0.012|0.01181||||||38427|109||||
A|XASE|202609|XEL|ROUND|50000|LNNNN|2|258437|3700|2500|1200|0|0|0|0|381|819|0|0|0|-0.01|-0.000142|-0.01|-0.000142|0.00365|0.000052|0.05|0.000709|0.05|0.000709|70.515||||||||||||||||||||1|1200|1200|3175.709755
A|XASE|202609|XEL|ROUND|50000|LNNYN|57423|3412289644.09|46694053|46694053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XEL|ROUND|50000|LNYYN|25284|1464380830.99|20315973|20315273|700|0|700|0|0|0|0|0|0|0|0.005714|0.00008|0.003571|0.00005|-0.039286|-0.000547|0.007143|0.000099|-0.001429|-0.00002|71.790714|0.028571|0.005714|0.00008|0.2|700|0.011429|0.021702|0||0||||||||2300|0|5|0|0|0.021702
A|XASE|202609|XEL|ROUND|50000|LYNYN|146|14175539.93|195894|193434|2460|0|2460|0|0|0|0|0|0|0|0.000329|0.000005|0.00148|0.00002|0.012634|0.000175|-0.042541|-0.000589|0.026549|0.000367|72.283134|0.01|0.008724|0.000121|0.872358|500|0.005|0.021078|1933|0.022126|27|0.034444|0.017573||||||7219|100||||
A|XASE|202609|XELB|ODD|0|LNNNN|97|1952.29|2304|2226|78|0|0|0|0|0|0|0|34|44|-0.019667|-0.023725|-0.019677|-0.023738|-0.060651|-0.073168|-0.039172|-0.047256|-0.059969|-0.072345|0.828932||||||||||||||||||||11|401|45|385736.036237
A|XASE|202609|XELB|ODD|0|LNNYN|5515|212313.58|255296|255296|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XELB|ODD|0|LNYYN|268|8269.31|10086|10007|79|0|79|0|0|0|0|0|0|0|-0.000375|-0.000452|-0.000365|-0.00044|0.040091|0.048356|0.018572|0.022401|0.037961|0.045787|0.829077|0.040809|0.002359|0.002846|0.057818|79|0.019225|0.02014|0||0||||||||79|0|5|0|0|0.02014
A|XASE|202609|XELB|ODD|0|LYNYN|22|492.72|551|415|136|0|136|0|0|0|0|0|0|0|0.01441|0.016027|0.013997|0.015568|-0.001959|-0.002179|-0.001778|-0.001977|-0.0024|-0.002669|0.89909|0.016571|0.016571|0.01843|1|0|||136|0.022035|0||||||||140|0||||
A|XASE|202609|XELB|ROUND|0|LNNNN|14|1185.09|1400|1100|300|0|0|0|0|0|0|0|0|300|-0.00492|-0.00534|0.001233|0.001339|0.0157|0.017039|0.0157|0.017039|0.015167|0.01646|0.9214||||||||||||||||||||3|700|524|7795600.901491
A|XASE|202609|XELB|ROUND|0|LNNYN|32|4294.22|5400|5400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XELB|ROUND|0|LNYYN|48|6074.32|7023|7023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XELB|ROUND|0|LYNYN|12|1315.53|1498|1298|200|0|200|0|0|0|0|0|0|0|0.0054|0.005912|-0.00355|-0.003887|-0.0144|-0.015766|-0.0144|-0.015766|-0.0136|-0.01489|0.91335|0.0133|0.0166|0.018175|1.24812|0|||100|0.020615|100|0.0033|0.000168||||||200|0||||
A|XASE|202609|XELB|ROUND|1000|LNNYN|6|11442.84|13852|13852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XELB|ROUND|1000|LNYYN|4|4888.54|6165|6165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XELB|ROUND|1000|LYNYN|33|65866.66|88808|88808|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XELB|ROUND|250|LNNYN|27|12153.67|14500|14500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XELB|ROUND|250|LNYYN|17|12022.86|15414|15114|300|0|300|0|0|0|0|0|0|0|-0.0528|-0.058433|-0.0528|-0.058433|-0.0528|-0.058433|-0.0528|-0.058433|-0.0528|-0.058433|0.9036|0.0728|0|0|0|300|0.0364|0.021204|0||0||||||||300|0|1|0|0|0.021204
A|XASE|202609|XELB|ROUND|250|LYNYN|1|459.05|510|510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XELLL|ODD|0|LNNNN|216|10715.19|496|488|8|0|0|0|0|0|0|1|6|1|-0.14875|-0.006807|-0.14875|-0.006807|-0.14875|-0.006807|-0.14875|-0.006807|-0.14625|-0.006693|21.851875||||||||||||||||||||7|49|14|118109.87816
A|XASE|202609|XELLL|ODD|0|LNNYN|2716|209487.44|9575|9575|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XELLL|ODD|0|LNYYN|413|40282.04|1844|1835|9|0|9|0|0|0|0|0|0|0|0.04|0.001831|0.038889|0.00178|0.038889|0.00178|0.038889|0.00178|0.038889|0.00178|21.851667|0.112222|0.04|0.001831|0.356436|9|0.036111|0.017393|0||0||||||||9|0|3|0|0|0.017393
A|XASE|202609|XELLL|ODD|0|LYNYN|110|10341.55|472|451|21|0|21|0|0|0|0|0|0|0|0.065238|0.00294|0.065238|0.00294|0.075714|0.003412|0.085238|0.003841|0.077619|0.003498|22.191905|0.101905|0.058095|0.002618|0.570093|14|0.032857|0.018205|7|0.018776|0||||||||21|0||||
A|XASE|202609|XELLL|ODD|1000|LNNNN|18|30104.68|1388|1232|156|0|0|75|0|0|0|0|0|81|0.065|0.00299|0.065|0.00299|0.065|0.00299|0.002692|0.000124|0.002308|0.000106|21.73625||||||||||||||||||||2|81|81|984976.062695
A|XASE|202609|XELLL|ODD|1000|LNNYN|46|62125.79|2847|2532|315|0|315|0|0|0|0|0|0|0|-0.052857|-0.002445|-0.058381|-0.002701|-0.058381|-0.002701|-0.072952|-0.003375|0.02219|0.001027|21.614857||||||||||||||||||||4|0|0|0.014339
A|XASE|202609|XELLL|ODD|1000|LNYNN|5|9341.66|431|261|170|0|87|83|0|0|0|0|0|0|0.06|0.002756|0.070235|0.003226|0.070235|0.003226|0.084882|0.003899|0.089765|0.004123|21.769882|0.160941|0.070235|0.003226|0.436404|170|0.045353|0.191508|0||0||||||||170|0|2|0|0|0.191508
A|XASE|202609|XELLL|ODD|1000|LNYYN|163|261686.45|11966|11832|134|0|134|0|0|0|0|0|0|0|-0.118806|-0.00546|-0.118806|-0.00546|-0.178134|-0.008187|-0.137239|-0.006307|-0.23403|-0.010756|21.758209|0.07209|0.02|0.000919|0.277433|134|0.026045|0.011083|0||0||||||||134|0|2|0|0|0.011083
A|XASE|202609|XELLL|ODD|1000|LYNYN|94|137232.55|6275|6158|117|0|117|0|0|0|0|0|0|0|0.002821|0.000131|0.002821|0.000131|-0.083077|-0.003872|-0.073333|-0.003418|-0.090513|-0.004219|21.453504|0.031453|0.031453|0.001466|1|0|||117|0.008295|0||||||||157|0||||
A|XASE|202609|XELLL|ODD|250|LNNNN|33|13855.4|646|626|20|0|0|0|0|14|0|0|6|0|-0.023|-0.001084|-0.023|-0.001084|0.055|0.002592|0.055|0.002592|0.019|0.000896|21.2155||||||||||||||||||||2|52|39|40208.47659
A|XASE|202609|XELLL|ODD|250|LNNYN|146|60049.25|2787|2787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XELLL|ODD|250|LNYYN|283|150757.93|6923|6876|47|0|47|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.16|-0.007551|-0.24|-0.011326|-0.5|-0.023596|21.19|0.06|0.02|0.000944|0.333333|47|0.02|0.019047|0||0||||||||47|0|1|0|0|0.019047
A|XASE|202609|XELLL|ODD|250|LYNYN|116|65951.53|3025|2884|141|0|141|0|0|0|0|0|0|0|0.088652|0.004125|0.088652|0.004125|0.031064|0.001446|0.023759|0.001106|0.01|0.000465|21.489574|0.096596|0.102837|0.004785|1.064611|0|||97|0.015269|44|0.01|0.019656||||||141|0||||
A|XASE|202609|XELLL|ROUND|1000|LNNNN|35|103970.08|4784|4293|491|0|0|0|191|0|0|100|100|100|0.042016|0.001936|0.03998|0.001842|0.037943|0.001748|0.03998|0.001842|0.04998|0.002303|21.706222||||||||||||||||||||4|663|559|145912.892466
A|XASE|202609|XELLL|ROUND|1000|LNNYN|386|1001038.85|46147|45351|796|0|796|0|0|0|0|0|0|0|-0.052462|-0.002453|-0.052462|-0.002453|-0.058492|-0.002735|-0.066307|-0.003101|-0.069284|-0.00324|21.385226||||||||||||||||||||5|0|0|0.015634
A|XASE|202609|XELLL|ROUND|1000|LNYNN|10|34855.89|1627|326|1301|0|352|515|171|0|89|174|0|0|0.056311|0.002627|0.054973|0.002564|0.067241|0.003137|0.025411|0.001185|0.004281|0.0002|21.43794|0.152344|0.077433|0.003612|0.508274|1301|0.037456|2193.279302|0||0||||||||1066|235|8|210|210|2193.279302
A|XASE|202609|XELLL|ROUND|1000|LNYYN|638|2004470.48|91435|91135|300|0|300|0|0|0|0|0|0|0|0.126667|0.005892|0.126667|0.005892|0.1|0.004652|0.166667|0.007753|0.196667|0.009149|21.496667|0.18|0.1|0.004652|0.555556|300|0.04|0.018493|0||0||||||||279|100|2|0|0|0.018493
A|XASE|202609|XELLL|ROUND|1000|LYNYN|190|574384.25|26219|24797|1422|0|1422|0|0|0|0|0|0|0|-0.00097|-0.000045|0.002278|0.000105|-0.015274|-0.000707|0.055007|0.002545|0.136231|0.006304|21.610742|0.073776|0.073776|0.003414|1|0|||1422|0.018501|0||||||||1194|228||||
A|XASE|202609|XELLL|ROUND|10000|LNNNN|10|143981.21|6709|6014|695|0|0|320|0|0|0|0|0|375|-0.163655|-0.007597|-0.16636|-0.007723|-0.147309|-0.006839|-0.195612|-0.009081|-0.191439|-0.008887|21.540827||||||||||||||||||||2|820|728|1162493.083594
A|XASE|202609|XELLL|ROUND|10000|LNNYN|34|404396.87|18674|18674|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XELLL|ROUND|10000|LNYNN|1|13439.2|628|628|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XELLL|ROUND|10000|LNYYN|116|1330832.54|60583|60583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XELLL|ROUND|10000|LYNYN|51|635652.64|28747|28647|100|0|100|0|0|0|0|0|0|0|0.15|0.006683|0.15|0.006683|0.16|0.007129|0.15|0.006683|0.15|0.006683|22.445|0.17|0.17|0.007574|1|0|||100|0.022625|0||||||||100|0||||
A|XASE|202609|XELLL|ROUND|20000|LNNNN|9|284652.1|13287|13287|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XELLL|ROUND|20000|LNYNN|1|21810|1000|742|258|0|0|100|158|0|0|0|0|0|-0.02|-0.000918|-0.02|-0.000918|-0.02|-0.000918|-0.15|-0.006885|-0.15|-0.006885|21.785|0.09|0.05|0.002295|0.555556|258|0.02|4.071114|0||0||||||||300|0|1|262|262|4.071114
A|XASE|202609|XELLL|ROUND|20000|LNYYN|8|247793.22|11518|11518|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XELLL|ROUND|20000|LYNYN|25|1043001.9|47515|47515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XELLL|ROUND|5000|LNNNN|29|203289.67|9402|9135|267|0|0|267|0|0|0|0|0|0|0.01|0.000472|0.01|0.000472|0.16|0.007551|0.24|0.011326|0.356142|0.016807|21.19||||||||||||||||||||1|470|467|0.570813
A|XASE|202609|XELLL|ROUND|5000|LNNYN|37|288088.06|13429|13429|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XELLL|ROUND|5000|LNYNN|2|12368.25|575|300|275|0|200|75|0|0|0|0|0|0|0.03|0.001394|0.03|0.001394|0.03|0.001394|0.03|0.001394|-0.39|-0.018123|21.52|0.12|0.02|0.000929|0.166667|275|0.05|0.105943|0||0||||||||100|175|1|0|0|0.105943
A|XASE|202609|XELLL|ROUND|5000|LNYYN|92|659416.86|30196|30196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XELLL|ROUND|5000|LYNYN|52|361411.99|16702|16436|266|0|266|0|0|0|0|0|0|0|0.07|0.003297|0.07|0.003297|0.07|0.003297|0.07|0.003297|0.06|0.002826|21.23|0.16|0.16|0.007537|1|0|||266|0.024213|0||||||||200|66||||
A|XASE|202609|XELLL|ROUND|50000|LNNNN|1|52133.2|2408|2408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XELLL|ROUND|50000|LNYYN|11|956898.25|43570|43570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XEMD|ODD|0|LNNNN|135|19917.3|456|456|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|15|
A|XASE|202609|XEMD|ODD|0|LYNYN|63|5640.96|129|113|16|0|16|0|0|0|0|0|0|0|0.009375|0.000214|0.009375|0.000214|0.010625|0.000242|0.011875|0.00027|-0.001875|-0.000043|43.904063|0.010625|0.009375|0.000214|0.882353|2|0.005|0.017561|14|0.010916|0||||||||16|0||||
A|XASE|202609|XEMD|ODD|1000|LNNNN|39|58007.21|1327|1327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|36|
A|XASE|202609|XEMD|ODD|1000|LNNYN|9|21465.41|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XEMD|ODD|1000|LYNYN|161|361941.05|8246|7825|421|0|421|0|0|0|0|0|0|0|0.000998|0.000023|-0.001378|-0.000031|-0.00399|-0.000091|0.00076|0.000017|0.006223|0.000142|43.870131|0.01|0.007981|0.000182|0.7981|85|0.005|0.018594|336|0.011996|0||||||||421|0||||
A|XASE|202609|XEMD|ODD|250|LNNNN|94|58925.07|1351|1340|11|0|0|0|0|0|0|0|11|0|0.01|0.000227|0.01|0.000227|0.01|0.000227|0.01|0.000227|-0.03|-0.000682|43.975||||||||||||||||||||1|123|82|93429.431976
A|XASE|202609|XEMD|ODD|250|LNNYN|13|7768.09|178|178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XEMD|ODD|250|LNYYN|7|4401.41|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XEMD|ODD|250|LYNNN|1|702.24|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XEMD|ODD|250|LYNYN|88|53363.64|1215|1140|75|0|75|0|0|0|0|0|0|0|0.007067|0.000161|0.007067|0.000161|0.001467|0.000033|-0.004667|-0.000107|0.016667|0.00038|43.8042|0.01|0.01|0.000228|1|0|||75|0.018625|0||||||||75|0||||
A|XASE|202609|XEMD|ROUND|1000|LNNNN|5958|26087471|595800|595065|735|0|0|42|0|108|300|0|139|146|0.000803|0.000018|0.002163|0.000049|0.004231|0.000096|0.002136|0.000049|-0.010327|-0.000235|43.877714||||||||||||||||||||15|14255|7731|114872.072069
A|XASE|202609|XEMD|ROUND|1000|LNNYN|346|1512924.35|34615|34615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XEMD|ROUND|1000|LNYYN|3|13012|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XEMD|ROUND|1000|LYNNN|47|205705|4700|4634|66|0|0|0|0|0|0|0|0|66|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|-0.01|-0.000226|44.34|0|0|0||0|||66|533963.717902|0||||||||100|0||||
A|XASE|202609|XEMD|ROUND|1000|LYNYN|212|931677.52|21249|20949|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000076|-0.003333|-0.000076|-0.003333|-0.000076|-0.003333|-0.000076|0.016667|0.00038|43.828333|0.01|0.006667|0.000152|0.666667|100|0.005|0.021551|200|0.02022|0||||||||300|0||||
A|XASE|202609|XEMD|ROUND|10000|LNNNN|404|5297364|121200|120299|901|0|0|0|0|1|300|0|300|300|-0.003341|-0.000077|-0.003341|-0.000077|-0.003341|-0.000077|-0.003341|-0.000077|0.01|0.000229|43.625377||||||||||||||||||||4|4333|3666|755975.141917
A|XASE|202609|XEMD|ROUND|10000|LNNYN|14|189392.8|4290|4290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XEMD|ROUND|10000|LNYYN|2|26592|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XEMD|ROUND|10000|LYNNN|2|26364|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XEMD|ROUND|10000|LYNYN|93|1350394.25|30873|30173|700|0|700|0|0|0|0|0|0|0|-0.012857|-0.000295|-0.004286|-0.000098|-0.004286|-0.000098|-0.004286|-0.000098|-0.012857|-0.000295|43.577857|0.01|0.007143|0.000164|0.714286|200|0.005|0.023199|500|0.01929|0||||||||1100|0||||
A|XASE|202609|XEMD|ROUND|20000|LNNNN|37|1113028|25900|25899|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000466|-0.02|-0.000466|-0.02|-0.000466|-0.02|-0.000466|-0.02|-0.000466|42.95||||||||||||||||||||1|2032|1690|54152.765067
A|XASE|202609|XEMD|ROUND|20000|LYNYN|322|9043942.38|205759|205170|589|0|589|0|0|0|0|0|0|0|0.01|0.000227|-0.000187|-0.000004|-0.000187|-0.000004|-0.000187|-0.000004|-0.01|-0.000227|43.965|0.01|0.01|0.000227|1|0|||589|0.016384|0||||||||1578|0||||
A|XASE|202609|XEMD|ROUND|200000|LYNYN|68|20358556.55|462337|462337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XEMD|ROUND|5000|LNNNN|70|613266|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1079|543|
A|XASE|202609|XEMD|ROUND|5000|LNNYN|13|113896|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XEMD|ROUND|5000|LNYNN|5|43610|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XEMD|ROUND|5000|LNYYN|3|25992|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XEMD|ROUND|5000|LYNNN|25|219468|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XEMD|ROUND|5000|LYNYN|108|854343.22|19485|19485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XEMD|ROUND|50000|LYNYN|108|11665401.57|266868|266668|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.315|0.01|0|0|0|200|0.005|0.02074|0||0||||||||2330|0||||
A|XASE|202609|XEML|ODD|0|LNYYN|3|74.21|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XEML|ODD|250|LNNYN|1|628.75|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XEML|ROUND|1000|LNYYN|3|14978|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XENE|ODD|0|LNNNN|270|25270.77|539|377|162|0|4|3|2|26|38|37|49|3|0.001852|0.000042|0.001605|0.000037|0.014383|0.000328|-0.006235|-0.000142|0.013457|0.000307|43.862531||||||||||||||||||||79|275|163|34827.865322
A|XASE|202609|XENE|ODD|0|LNNYN|3274|530316.92|11319|11296|23|0|23|0|0|0|0|0|0|0|-0.026522|-0.000609|-0.024348|-0.000559|-0.059565|-0.001367|0.022174|0.000509|0.103478|0.002375|43.568696||||||||||||||||||||13|4|4|0.017413
A|XASE|202609|XENE|ODD|0|LNYNN|14|900.82|19|2|17|0|2|3|0|1|7|0|4|0|0.036471|0.00075|0.035294|0.000726|0.050588|0.00104|-0.13|-0.002673|-0.175882|-0.003616|48.639706|0.127647|0.031176|0.000641|0.24424|17|0.048235|11010.468343|0||0||||||||17|0|12|12|10|11010.468343
A|XASE|202609|XENE|ODD|0|LNYYN|815|106412.09|2216|2165|51|0|51|0|0|0|0|0|0|0|0.012353|0.000267|0.013529|0.000293|0.000784|0.000017|0.028431|0.000615|0.03451|0.000747|46.207843|0.07098|0.026275|0.000569|0.370166|51|0.022353|0.015592|0||0||||||||55|0|27|6|6|0.015592
A|XASE|202609|XENE|ODD|0|LYNYN|203|18709.29|423|300|123|0|123|0|0|0|0|0|0|0|-0.006911|-0.00016|-0.022114|-0.000512|-0.026098|-0.000605|0.039024|0.000904|0.050732|0.001176|43.154228|0.045203|0.03122|0.000723|0.690647|4|0.2575|0.017794|111|0.015434|8|0.02125|0.010676||||||129|0||||
A|XASE|202609|XENE|ODD|1000|LNNNN|120|238345.05|5330|3777|1553|0|25|111|86|80|366|334|501|50|-0.008513|-0.000203|-0.017656|-0.000421|-0.009498|-0.000226|-0.009781|-0.000233|-0.013619|-0.000324|41.969746||||||||||||||||||||29|1815|1194|52748.695247
A|XASE|202609|XENE|ODD|1000|LNNYN|2515|4416444.85|103473|103205|268|0|268|0|0|0|0|0|0|0|-0.056828|-0.001226|0.047239|0.001019|0.024963|0.000538|0.070075|0.001512|0.141082|0.003043|46.358526||||||||||||||||||||7|70|70|0.011207
A|XASE|202609|XENE|ODD|1000|LNYNN|5|7036.34|163|0|163|0|110|28|0|0|25|0|0|0|-0.007791|-0.000181|0.009387|0.000217|0.044847|0.001039|0.090061|0.002087|0.219202|0.005079|43.157178|0.063681|0.013436|0.000311|0.210983|163|0.025123|293.79935|0||0||||||||163|0|5|25|25|293.79935
A|XASE|202609|XENE|ODD|1000|LNYYN|1428|2647965.16|60845|59981|864|0|864|0|0|0|0|0|0|0|-0.00228|-0.000057|-0.003715|-0.000093|0.011377|0.000286|-0.050556|-0.00127|-0.01853|-0.000465|39.814091|0.048391|0.003715|0.000093|0.076776|864|0.022338|0.012023|0||0||||||||883|0|18|0|0|0.012023
A|XASE|202609|XENE|ODD|1000|LYNNN|1|2797.9|70|0|70|0|70|0|0|0|0|0|0|0|-0.02|-0.000501|-0.02|-0.000501|-0.12|-0.003004|-0.11|-0.002753|-0.6|-0.015019|39.95|0.04|0.02|0.000501|0.5|70|0.01|0.018022|0||0||||||||70|0||||
A|XASE|202609|XENE|ODD|1000|LYNYN|686|1507818.22|36466|33139|3327|0|3327|0|0|0|0|0|0|0|0.01358|0.00033|0.013844|0.000336|0.007003|0.00017|0.016153|0.000392|-0.052335|-0.001271|41.164397|0.034259|0.035257|0.000856|1.029128|180|0.014722|0.016303|2830|0.013825|317|0.013596|0.013468||||||3471|0||||
A|XASE|202609|XENE|ODD|250|LNNNN|242|128527.16|2751|2095|656|0|16|71|20|58|180|72|205|34|-0.003582|-0.000078|-0.006921|-0.000151|0.006494|0.000141|-0.001006|-0.000022|-0.042043|-0.000914|45.983072||||||||||||||||||||61|942|546|55049.270903
A|XASE|202609|XENE|ODD|250|LNNYN|11990|5877348.89|134621|134435|186|0|186|0|0|0|0|0|0|0|-0.032473|-0.000748|-0.040215|-0.000926|-0.073656|-0.001696|-0.068925|-0.001587|-0.104355|-0.002403|43.433118||||||||||||||||||||13|25|25|0.011422
A|XASE|202609|XENE|ODD|250|LNYNN|9|5248.99|137|0|137|0|80|0|0|0|37|20|0|0|0.015182|0.000396|0.016423|0.000429|0.047153|0.001231|-0.042117|-0.001099|-0.025912|-0.000676|38.30865|0.081533|0.013139|0.000343|0.161146|137|0.034197|3539.221675|0||0||||||||137|0|9|57|40|3539.221675
A|XASE|202609|XENE|ODD|250|LNYYN|2021|1044571.56|23073|22852|221|0|221|0|0|0|0|0|0|0|0.031403|0.000727|0.0281|0.000651|-0.003303|-0.000077|0.000814|0.000019|0.116742|0.002704|43.1731|0.074434|0.022443|0.00052|0.30152|221|0.025995|0.015701|0||0||||||||232|0|18|12|12|0.015701
A|XASE|202609|XENE|ODD|250|LYNYN|305|174587.77|4145|3561|584|0|584|0|0|0|0|0|0|0|-0.005514|-0.000126|-0.002654|-0.000061|-0.015188|-0.000346|0.015822|0.000361|0.01589|0.000362|43.840616|0.035925|0.024692|0.000563|0.687321|94|0.039096|0.009003|454|0.01371|36|0.010972|0.00292||||||584|0||||
A|XASE|202609|XENE|ODD|5000|LNNNN|2|10396.8|180|90|90|0|0|0|0|0|0|0|90|0|0|0|0.02|0.000352|-0.02|-0.000352|0.13|0.002289|-0.03|-0.000528|56.8||||||||||||||||||||1|90|90|47001.768865
A|XASE|202609|XENE|ODD|5000|LNNYN|3|16106|271|271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XENE|ODD|5000|LNYYN|6|33010.98|560|560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XENE|ODD|5000|LYNYN|15|81398.68|1389|1299|90|0|90|0|0|0|0|0|0|0|0|0|-0.02|-0.000352|0.02|0.000352|-0.13|-0.00229|0.03|0.000528|56.77|0.02|0.02|0.000352|1|0|||90|0.018797|0||||||||90|0||||
A|XASE|202609|XENE|ROUND|1000|LNNNN|85|334478.18|8641|3824|4817|0|0|400|19|555|605|1595|1421|222|0.000293|0.000008|0.005097|0.000131|0.019736|0.000507|0.048154|0.001238|0.048767|0.001254|38.89656||||||||||||||||||||48|5050|3762|55408.659301
A|XASE|202609|XENE|ROUND|1000|LNNYN|5583|21161157.4|558695|557982|713|0|713|0|0|0|0|0|0|0|-0.06122|-0.001583|-0.057251|-0.00148|-0.091206|-0.002358|0.026788|0.000693|0.034741|0.000898|38.673766||||||||||||||||||||7|0|0|0.009349
A|XASE|202609|XENE|ROUND|1000|LNYNN|2|8574.1|221|0|221|0|0|135|0|86|0|0|0|0|-0.004525|-0.000117|-0.01|-0.000258|-0.01|-0.000258|-0.010226|-0.000264|0.040724|0.00105|38.796833|0.02|0|0|0|221|0.01|5.845012|0||0||||||||221|0|2|121|121|5.845012
A|XASE|202609|XENE|ROUND|1000|LNYYN|6899|26226100.02|690444|689544|900|0|900|0|0|0|0|0|0|0|0.015556|0.000399|0.02|0.000513|0.033333|0.000856|0.018889|0.000485|0.073333|0.001883|38.952778|0.041111|0.003333|0.000086|0.081081|900|0.018889|0.020901|0||0||||||||900|0|9|100|100|0.020901
A|XASE|202609|XENE|ROUND|1000|LYNYN|7056|26710935.58|707213|697712|9401|100|9401|0|100|0|0|0|0|0|-0.000075|-0.000002|-0.000859|-0.000022|-0.021459|-0.000555|-0.040698|-0.001053|-0.013246|-0.000343|38.650455|0.032607|0.028424|0.000735|0.871724|1372|0.019942|0.010581|7660|0.03769|469|0.01597|0.01128||||||10070|2||||
A|XASE|202609|XENE|ROUND|10000|LNNNN|33|441589|9831|6197|3634|0|0|500|0|0|1100|1230|804|0|-0.000336|-0.000009|-0.004188|-0.000107|0.022312|0.000569|0.03164|0.000807|0.064805|0.001652|39.223319||||||||||||||||||||12|4081|3404|25055.335945
A|XASE|202609|XENE|ROUND|10000|LNNYN|8277|114662585.03|2547019|2545914|1105|0|1105|0|0|0|0|0|0|0|-0.158896|-0.002829|0.294253|0.005238|0.306081|0.005449|0.192606|0.003429|0.462027|0.008225|56.174321||||||||||||||||||||6|0|0|0.017224
A|XASE|202609|XENE|ROUND|10000|LNYNN|6|93197.6|1634|180|1454|0|1153|301|0|0|0|0|0|0|0.169367|0.003|-0.302627|-0.00536|-0.322311|-0.005708|-0.278281|-0.004928|-0.512173|-0.009071|56.464938|0.529188|0.419505|0.007429|0.792732|1454|0.054842|0.083635|0||0||||||||1300|154|5|0|0|0.083635
A|XASE|202609|XENE|ROUND|10000|LNYYN|7338|105273810.66|2548282|2547734|548|0|548|0|0|0|0|0|0|0|-0.00219|-0.000059|0.010949|0.000294|0.022847|0.000613|0.012336|0.000331|-0.113796|-0.003054|37.256606|0.086934|0.043796|0.001176|0.503778|548|0.021569|0.011102|0||0||||||||1300|20|5|200|0|0.011102
A|XASE|202609|XENE|ROUND|10000|LYNYN|350|4850506.27|119271|112942|6329|0|6329|0|0|0|0|0|0|0|-0.006733|-0.000173|-0.012618|-0.000324|-0.04057|-0.001042|-0.048234|-0.001239|-0.056206|-0.001444|38.930836|0.01993|0.019614|0.000504|0.984145|100|0.01|0.026201|6229|0.013308|0||||||||7610|400||||
A|XASE|202609|XENE|ROUND|20000|LNNNN|14|459423|11200|7900|3300|0|0|700|0|0|1500|1100|0|0|-0.000606|-0.000014|-0.016667|-0.000393|-0.002424|-0.000057|-0.031818|-0.000751|0.010606|0.00025|42.355909||||||||||||||||||||5|4377|4065|6681.739213
A|XASE|202609|XENE|ROUND|20000|LNNYN|28418|883414305.07|18214648|18214448|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000504|-0.025|-0.000504|0.025|0.000504|-0.075|-0.001513|-0.075|-0.001513|49.5775||||||||||||||||||||2|0|0|0.018856
A|XASE|202609|XENE|ROUND|20000|LNYYN|16298|491253137.51|11111344|11109003|2341|0|2341|0|0|0|0|0|0|0|0.012815|0.000311|-0.005126|-0.000124|-0.014532|-0.000352|-0.04827|-0.00117|0.007873|0.000191|41.26334|0.077181|0.02352|0.00057|0.304738|2341|0.02683|0.010909|0||0||||||||6300|120|17|0|0|0.010909
A|XASE|202609|XENE|ROUND|20000|LYNYN|141|4389527.24|99598|95361|4237|0|4237|0|0|0|0|0|0|0|0.028048|0.000637|0.047475|0.001078|-0.000092|-0.000002|-0.000439|-0.00001|-0.094784|-0.002153|44.034312|0.032122|0.045268|0.001028|1.409258|300|0.025|0.025021|2202|0.016618|1735|0.020375|0.022564||||||2852|0||||
A|XASE|202609|XENE|ROUND|200000|LNNNN|1|213720|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XENE|ROUND|200000|LNYYN|3|643611.48|16165|16165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XENE|ROUND|200000|LYNYN|2|537579.26|14460|14460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XENE|ROUND|5000|LNNNN|123|801741.59|16396|10158|6138|0|524|556|487|105|1265|1465|1736|0|0.018412|0.000415|0.027237|0.000614|0.047954|0.001081|0.051056|0.001151|0.110303|0.002487|44.354479||||||||||||||||||||45|5339|3975|27573.714587
A|XASE|202609|XENE|ROUND|5000|LNNYN|6163|38608185.41|735602|734715|887|0|887|0|0|0|0|0|0|0|-0.138275|-0.002725|0.015772|0.000311|0.056009|0.001104|0.007914|0.000156|0.031319|0.000617|50.749481||||||||||||||||||||9|0|0|0.010075
A|XASE|202609|XENE|ROUND|5000|LNYNN|6|42028.56|1014|232|782|0|519|125|138|0|0|0|0|0|0.098747|0.002306|0.127481|0.002977|0.18257|0.004263|0.091969|0.002148|0.311957|0.007285|42.822679|0.12055|0.069246|0.001617|0.574414|782|0.025652|0.324589|0||0||||||||782|0|5|313|313|0.324589
A|XASE|202609|XENE|ROUND|5000|LNYYN|14677|87097779.62|1515528|1514542|986|0|986|0|0|0|0|0|0|0|-0.037404|-0.000837|-0.036095|-0.000808|-0.070203|-0.001572|0.03214|0.00072|0.088955|0.001992|44.665892|0.04284|0.00501|0.000112|0.116951|986|0.018915|0.009416|0||0||||||||1208|0|9|0|0|0.009416
A|XASE|202609|XENE|ROUND|5000|LYNNN|1|7712|200|0|200|0|200|0|0|0|0|0|0|0|0.11|0.002851|0.12|0.00311|0.06|0.001555|0.1|0.002592|0.07|0.001814|38.585|0.05|0.05|0.001296|1|0|||200|0.059453|0||||||||200|0||||
A|XASE|202609|XENE|ROUND|5000|LYNYN|2651|16330649.44|297705|292117|5588|0|5588|0|0|0|0|0|0|0|-0.012199|-0.000273|-0.02175|-0.000486|-0.038524|-0.000861|-0.045481|-0.001016|-0.121326|-0.002711|44.761255|0.044383|0.039782|0.000889|0.896335|859|0.023108|0.018839|4276|0.014537|453|0.015442|0.008832||||||5495|367||||
A|XASE|202609|XENE|ROUND|50000|LNNNN|7|419555|10500|7972|2528|0|0|0|628|0|1800|100|0|0|0.014763|0.000392|-0.030332|-0.000804|0.110918|0.002942|0.118544|0.003144|0.256266|0.006797|37.704525||||||||||||||||||||4|5003|4930|3689.197463
A|XASE|202609|XENE|ROUND|50000|LNNYN|1314|88012182.65|1489444|1489444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XENE|ROUND|50000|LNYYN|763|52118389.29|921827|921827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XENE|ROUND|50000|LYNNN|1|65552|1700|367|1333|0|200|1133|0|0|0|0|0|0|-0.01|-0.000259|0.12|0.00311|0.06|0.001555|0.1|0.002592|0.07|0.001814|38.585|0.05|0.05|0.001296|1|0|||1333|0.193494|0||||||||400|933||||
A|XASE|202609|XENE|ROUND|50000|LYNYN|39|2968553.22|69826|69576|250|0|250|0|0|0|0|0|0|0|0.024|0.000586|-0.17|-0.00415|-0.412|-0.010057|-0.214|-0.005224|-0.896|-0.021872|40.966|0.128|0.116|0.002832|0.90625|200|0.0075|0.021303|50|0.025925|0||||||||2100|0||||
A|XASE|202609|XERS|ODD|0|LNNNN|426|27697.08|3216|1943|1273|0|0|0|0|62|189|264|682|76|0.006599|0.000757|0.005939|0.000682|0.002506|0.000288|-0.001178|-0.000135|-0.009898|-0.001136|8.713087||||||||||||||||||||136|1888|1148|85702.289361
A|XASE|202609|XERS|ODD|0|LNNYN|2199|304009.42|34923|34795|128|0|128|0|0|0|0|0|0|0|-0.01|-0.001143|-0.009219|-0.001054|0.001719|0.000197|0.005781|0.000661|-0.025|-0.002858|8.746719||||||||||||||||||||9|0|0|0.009021
A|XASE|202609|XERS|ODD|0|LNYNN|2|77.58|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|9|0|
A|XASE|202609|XERS|ODD|0|LNYYN|205|22590.22|2459|2439|20|0|20|0|0|0|0|0|0|0|-0.014|-0.001612|-0.012|-0.001382|0.0045|0.000518|-0.193|-0.022228|-0.223|-0.025683|8.68275|0.0475|0.025|0.002879|0.526316|20|0.01125|0.01727|0||0||||||||20|0|5|1|1|0.01727
A|XASE|202609|XERS|ODD|0|LYNYN|1316|124667.45|14127|13320|807|0|807|0|0|0|0|0|0|0|-0.008674|-0.001012|-0.007038|-0.000821|-0.002107|-0.000246|-0.00109|-0.000127|0.007323|0.000854|8.572379|0.007782|0.007683|0.000896|0.987261|10|0.005|0.01018|796|0.016505|1|0.01|0.017013||||||839|0||||
A|XASE|202609|XERS|ODD|1000|LNNYN|1|1015.74|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XERS|ODD|1000|LYNYN|3|3077.22|292|292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XERS|ODD|250|LNNNN|350|188461.73|21730|16067|5663|0|0|105|520|250|1014|1022|2323|429|0.008481|0.000956|0.010791|0.001216|0.01006|0.001134|0.02974|0.003351|0.090717|0.010223|8.873807||||||||||||||||||||104|10262|6903|83300.032086
A|XASE|202609|XERS|ODD|250|LNNYN|1340|540959.54|60242|58665|1577|0|1577|0|0|0|0|0|0|0|-0.012283|-0.001459|-0.011649|-0.001383|-0.007882|-0.000936|-0.003684|-0.000437|-0.014477|-0.001719|8.421208||||||||||||||||||||36|76|38|0.007877
A|XASE|202609|XERS|ODD|250|LNYNN|2|677.68|86|46|40|0|0|0|0|0|0|0|40|0|0.01|0.001269|0.01|0.001269|0.01|0.001269|0|0|-0.15|-0.019036|7.88|0.02|0|0|0|40|0.01|42037.386038|0||0||||||||40|0|1|40|40|42037.386038
A|XASE|202609|XERS|ODD|250|LNYYN|139|65268.24|6766|6568|198|0|198|0|0|0|0|0|0|0|0.011717|0.001232|0.002071|0.000218|0.089848|0.009444|-0.027525|-0.002893|0.418131|0.043951|9.513535|0.025758|0.005758|0.000605|0.223529|198|0.01|0.007944|0||0||||||||198|0|5|0|0|0.007944
A|XASE|202609|XERS|ODD|250|LYNNN|1|735.25|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XERS|ODD|250|LYNYN|1480|584616.41|67725|62904|4821|0|4821|0|0|0|0|0|0|0|-0.010616|-0.001196|-0.012354|-0.001392|-0.014677|-0.001654|-0.025851|-0.002913|-0.056181|-0.00633|8.874749|0.007357|0.00826|0.000931|1.122639|259|0.005|0.015622|4361|0.015237|201|0.017264|0.013084||||||4834|0||||
A|XASE|202609|XERS|ROUND|1000|LNNNN|365|698645.44|80489|57649|22740|0|676|959|200|2537|3910|4904|8550|1004|0.007271|0.000808|0.009549|0.001061|0.010982|0.00122|-0.008564|-0.000951|0.169073|0.018779|9.00329||||||||||||||||||||107|35440|21080|62872.540581
A|XASE|202609|XERS|ROUND|1000|LNNYN|2120|3788506.78|414871|412910|1961|0|1961|0|0|0|0|0|0|0|-0.008317|-0.000807|-0.028638|-0.002777|0.023039|0.002234|0.241713|0.023439|0.565207|0.054807|10.312583||||||||||||||||||||21|639|639|0.009129
A|XASE|202609|XERS|ROUND|1000|LNYNN|1|3030|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001982|0.03|0.002973|0.23|0.022795|10.09|0.04|0|0|0|300|0.02|0.019187|0||0||||||||300|0|1|0|0|0.019187
A|XASE|202609|XERS|ROUND|1000|LNYYN|2728|9376816.87|1080307|1073698|6609|0|6609|0|0|0|0|0|0|0|-0.004795|-0.000451|-0.084686|-0.007973|-0.071847|-0.006765|-0.254462|-0.023958|1.69724|0.159797|10.621223|0.049059|-0.000227|-0.000021|-0.004626|6609|0.024643|0.007595|0||0||||||||6644|340|54|200|200|0.007595
A|XASE|202609|XERS|ROUND|1000|LYNNN|14|21489|2224|924|290|1010|290|910|100|0|0|0|0|0|0.024615|0.002411|0.023846|0.002336|-0.014615|-0.001432|-0.02|-0.001959|0.456923|0.044759|10.208462|0.036923|0.024615|0.002411|0.666667|800|0.01|0.441366|500|0.41553|0||||||||1200|100||||
A|XASE|202609|XERS|ROUND|1000|LYNYN|8080|15026181.03|1673633|1640265|33368|0|33368|0|0|0|0|0|0|0|-0.010134|-0.001095|-0.020123|-0.002174|-0.022358|-0.002415|0.011998|0.001296|0.142066|0.015347|9.257067|0.008499|0.007466|0.000807|0.878518|4214|0.007113|0.01234|28179|0.017408|975|0.013077|0.005037||||||38216|306||||
A|XASE|202609|XERS|ROUND|10000|LNNNN|2|26619|2700|1300|1400|0|0|0|0|0|0|0|1400|0|0.006521|0.000654|0.02|0.002006|0.01|0.001003|-0.11|-0.011033|-0.12|-0.012036|9.97||||||||||||||||||||1|1824|1400|46775.363132
A|XASE|202609|XERS|ROUND|10000|LNNYN|259|2916552.66|315974|315774|200|0|200|0|0|0|0|0|0|0|0.01|0.000897|-0.21|-0.018843|0.04|0.003589|-1.61|-0.144459|-2.13|-0.191117|11.145||||||||||||||||||||1|0|0|0.019143
A|XASE|202609|XERS|ROUND|10000|LNYYN|577|7014096.39|755884|754084|1800|0|1800|0|0|0|0|0|0|0|0.048333|0.00442|-0.037778|-0.003455|-0.869444|-0.079508|-1.052778|-0.096274|-1.719444|-0.157238|10.935278|0.032778|0.01|0.000914|0.305085|1800|0.011389|0.018261|0||0||||||||2000|100|4|0|0|0.018261
A|XASE|202609|XERS|ROUND|10000|LYNYN|316|4125649.99|418226|414716|3510|0|3510|0|0|0|0|0|0|0|0.060456|0.00564|0.177949|0.016601|0.224444|0.020939|0.520855|0.048592|-2.137436|-0.199408|10.718932|0.025385|0.024786|0.002312|0.976431|210|0.005|0.010729|3300|0.018779|0||||||||5400|100||||
A|XASE|202609|XERS|ROUND|20000|LNNYN|4|106482.24|12047|12047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XERS|ROUND|20000|LNYYN|3|113179|10900|10900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XERS|ROUND|20000|LYNYN|114|2516860.14|257991|257991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XERS|ROUND|250|LNNNN|1076|878131.5|107855|100229|7626|0|0|200|200|200|403|1516|4907|200|0.010477|0.001216|0.010477|0.001216|0.011256|0.001306|-0.017341|-0.002012|0.012111|0.001405|8.617595||||||||||||||||||||76|13949|9484|99711.611242
A|XASE|202609|XERS|ROUND|250|LNNYN|1606|1373873.57|161180|161080|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001305|-0.01|-0.001305|-0.01|-0.001305|0.01|0.001305|-0.03|-0.003914|7.665||||||||||||||||||||1|184|184|0.000194
A|XASE|202609|XERS|ROUND|250|LNYYN|2066|1863704|206600|206600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XERS|ROUND|250|LYNNN|11|9606|1100|500|200|400|100|500|0|0|0|0|0|0|0.01|0.001059|0.01|0.001059|0.003333|0.000353|-0.006667|-0.000706|-0.02|-0.002119|9.439167|0.008333|0.005|0.00053|0.6|200|0.005|0.161505|400|0.217576|0||||||||600|0||||
A|XASE|202609|XERS|ROUND|250|LYNYN|8653|7988647.12|865895|856370|9525|0|9525|0|0|0|0|0|0|0|-0.008678|-0.000998|-0.009729|-0.001119|-0.011031|-0.001269|0.045804|0.005269|0.005355|0.000616|8.693578|0.00787|0.00704|0.00081|0.89461|790|0.005|0.013468|8735|0.014383|0||||||||9867|12||||
A|XASE|202609|XERS|ROUND|5000|LNNNN|15|112332.86|11861|8561|3200|100|0|1800|0|0|0|0|1500|0|-0.055758|-0.005624|-0.175758|-0.017726|-0.235152|-0.023717|-0.430303|-0.043399|1.292727|0.130381|9.915||||||||||||||||||||4|3288|1933|40191.770973
A|XASE|202609|XERS|ROUND|5000|LNNYN|1075|7250203.44|878516|878006|510|0|510|0|0|0|0|0|0|0|-0.012157|-0.001458|-0.019216|-0.002304|-0.032157|-0.003856|-0.037059|-0.004444|-0.028039|-0.003362|8.339804||||||||||||||||||||2|0|0|0.018252
A|XASE|202609|XERS|ROUND|5000|LNYYN|2062|13031867.14|1502991|1502682|309|0|309|0|0|0|0|0|0|0|0.003528|0.000461|0.013236|0.001731|0.007055|0.000922|-0.009709|-0.001269|-0.024693|-0.003229|7.647783|0.026764|0.006764|0.000884|0.252721|309|0.01|0.017933|0||0||||||||1500|0|3|0|0|0.017933
A|XASE|202609|XERS|ROUND|5000|LYNYN|312|2158288.24|225195|222860|2335|0|2335|0|0|0|0|0|0|0|-0.001906|-0.00018|0.013512|0.001278|0.10773|0.010191|-0.474779|-0.044911|-1.587619|-0.150178|10.571552|0.01|0.007747|0.000733|0.774732|526|0.005|0.018757|1809|0.016805|0||||||||3879|0||||
A|XASE|202609|XERS|ROUND|50000|LYNYN|22|2340447.03|276322|275572|750|0|750|0|0|0|0|0|0|0|0.0752|0.007478|0.085067|0.008459|-0.0784|-0.007796|0.9112|0.090608|1.5928|0.158386|10.056467|0.008133|0.003733|0.000371|0.459016|610|0.005|0.017364|0||140|0.01|0.010971||||||1100|0||||
A|XASE|202609|XES|ODD|0|LNNNN|5|682.63|6|4|2|0|0|0|0|0|0|1|1|0|-0.045|-0.000391|-0.035|-0.000304|-0.005|-0.000043|0.02|0.000174|0.49|0.004253|115.2||||||||||||||||||||2|1|1|69827.382892
A|XASE|202609|XES|ODD|0|LNNYN|15|2360.87|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XES|ODD|0|LNYNN|1|116.05|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.1|0.000861|0.11|0.000947|0.43|0.003704|116.095|0.11|0|0|0|1|0.055|0.01696|0||0||||||||1|0|1|0|0|0.01696
A|XASE|202609|XES|ODD|0|LNYYN|63|7798.34|67|64|3|0|3|0|0|0|0|0|0|0|0.05|0.000426|0.043333|0.000369|0.02|0.000171|-0.01|-0.000085|-0.423333|-0.003609|117.293333|0.126667|0.066667|0.000568|0.526316|3|0.03|0.014459|0||0||||||||3|0|3|0|0|0.014459
A|XASE|202609|XES|ODD|0|LYNYN|42|7830.53|65|61|4|0|4|0|0|0|0|0|0|0|-0.005|-0.000042|-0.01|-0.000084|0.01|0.000084|-0.0475|-0.0004|-0.2825|-0.002378|118.78375|0.1575|-0.005|-0.000042|-0.031746|4|0.08125|0.016292|0||0||||||||4|0||||
A|XASE|202609|XES|ODD|1000|LNNNN|30|107829.47|908|693|215|0|1|0|0|34|75|0|105|0|-0.039116|-0.000319|-0.043395|-0.000354|-0.012605|-0.000103|0.002977|0.000024|0.122651|0.001|122.680558||||||||||||||||||||6|60|40|63077.627158
A|XASE|202609|XES|ODD|1000|LNNYN|1314|2541803.52|21684|21649|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000082|-0.01|-0.000082|-0.01|-0.000082|-0.07|-0.000575|0.12|0.000986|121.675||||||||||||||||||||1|0|0|0.018116
A|XASE|202609|XES|ODD|1000|LNYNN|3|13260.32|109|0|109|0|35|35|0|0|0|39|0|0|0.006789|0.000056|0.006789|0.000056|0.010367|0.000085|-0.00578|-0.000048|-0.110367|-0.000907|121.649128|0.103211|0.010367|0.000085|0.100444|109|0.046422|10275.457173|0||0||||||||109|0|3|2|0|10275.457173
A|XASE|202609|XES|ODD|1000|LNYYN|548|1051284.95|8992|8747|245|0|245|0|0|0|0|0|0|0|0.021347|0.000174|0.024612|0.000201|0.001796|0.000015|0.01498|0.000122|-0.091469|-0.000747|122.498939|0.107429|0.022939|0.000187|0.213526|245|0.042245|0.016257|0||0||||||||245|0|9|0|0|0.016257
A|XASE|202609|XES|ODD|1000|LYNYN|179|485104.14|4020|3932|88|0|88|0|0|0|0|0|0|0|0.031023|0.00026|0.048523|0.000407|0.066023|0.000554|-0.034318|-0.000288|0.207955|0.001745|119.139148|0.174886|0.04875|0.000409|0.278752|49|0.113265|0.014785|39|0.017941|0||||||||88|0||||
A|XASE|202609|XES|ODD|10000|LNNNN|2|20845.86|185|185|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XES|ODD|10000|LNNYN|1|10070.4|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XES|ODD|10000|LNYYN|1|11580.8|94|0|94|0|94|0|0|0|0|0|0|0|0.05|0.000406|0.04|0.000325|0.01|0.000081|-0.05|-0.000406|0.21|0.001704|123.225|0.09|0.05|0.000406|0.555556|94|0.02|0.02248|0||0||||||||94|0|1|0|0|0.02248
A|XASE|202609|XES|ODD|10000|LYNYN|20|219150.5|1830|1740|90|0|90|0|0|0|0|0|0|0|0.13|0.00115|0.12|0.001062|0.11|0.000973|0.12|0.001062|-0.05|-0.000442|113.01|0.12|0.12|0.001062|1|0|||90|0.017945|0||||||||90|0||||
A|XASE|202609|XES|ODD|250|LNNNN|1|565.6|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XES|ODD|250|LNNYN|96|78769.25|670|670|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XES|ODD|250|LNYYN|39|26174.29|226|222|4|0|4|0|0|0|0|0|0|0|0|0|0.03|0.00024|-0.03|-0.00024|0.08|0.000639|-0.13|-0.001038|125.25|0.1|0|0|0|4|0.05|0.016911|0||0||||||||4|0|1|0|0|0.016911
A|XASE|202609|XES|ODD|250|LYNYN|60|38303.33|318|307|11|0|11|0|0|0|0|0|0|0|0.007273|0.000059|0.043636|0.000356|0.072727|0.000593|0.117273|0.000956|-0.100909|-0.000823|122.625455|0.112727|0|0|0|11|0.056364|0.019114|0||0||||||||11|0||||
A|XASE|202609|XES|ODD|5000|LNNNN|41|256915.29|2103|1864|239|0|0|0|0|0|0|102|137|0|-0.053264|-0.000443|-0.049331|-0.000411|-0.024854|-0.000207|0.006987|0.000058|-0.111925|-0.000931|120.159017||||||||||||||||||||5|46|0|78348.812553
A|XASE|202609|XES|ODD|5000|LNNYN|14|87882.37|779|779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XES|ODD|5000|LNYNN|1|6297.48|51|0|51|0|0|0|0|0|0|0|51|0|-0.01|-0.000081|0|0|0.01|0.000081|0.01|0.000081|0.05|0.000405|123.475|0.11|0.01|0.000081|0.090909|51|0.05|46209.415473|0||0||||||||51|0|1|51|0|46209.415473
A|XASE|202609|XES|ODD|5000|LNYYN|23|147351.24|1251|962|289|0|289|0|0|0|0|0|0|0|0.052076|0.000438|0.042976|0.000361|0.022007|0.000185|-0.008789|-0.000074|0.008304|0.00007|118.894654|0.120934|0.058374|0.000491|0.48269|289|0.03128|0.016394|0||0||||||||292|0|6|0|0|0.016394
A|XASE|202609|XES|ODD|5000|LYNYN|55|405189.44|3380|3227|153|0|153|0|0|0|0|0|0|0|0.04|0.000339|0.04|0.000339|-0.02451|-0.000208|-0.265098|-0.002249|-0.1|-0.000848|117.857843|0.098431|0.09451|0.000802|0.960159|30|0.01|0.016845|123|0.018211|0||||||||153|0||||
A|XASE|202609|XES|ROUND|10000|LNNNN|21|254547.6|2140|1986|154|0|0|0|0|0|0|54|100|0|-0.028052|-0.000234|-0.028052|-0.000234|0.038442|0.000321|0.195714|0.001633|0.111948|0.000934|119.828636||||||||||||||||||||2|140|123|60381.80726
A|XASE|202609|XES|ROUND|10000|LNNYN|1768|21081668.37|177381|177381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XES|ROUND|10000|LNYYN|1918|22191102.52|191932|191932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XES|ROUND|10000|LYNYN|58|682339.77|5860|5551|309|0|309|0|0|0|0|0|0|0|0.045372|0.000397|0.041715|0.000365|-0.011197|-0.000098|-0.046214|-0.000404|0.048058|0.00042|114.292573|0.112201|0.09822|0.000859|0.875397|18|0.12|0.008421|291|0.015948|0||||||||460|0||||
A|XASE|202609|XES|ROUND|20000|LNNNN|7|214957|1900|1300|600|0|0|0|0|0|147|53|400|0|-0.055617|-0.000492|-0.045417|-0.000402|-0.013167|-0.000117|0.03|0.000266|-0.026667|-0.000236|112.936667||||||||||||||||||||2|350|350|83142.100605
A|XASE|202609|XES|ROUND|20000|LNNYN|1|22498|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XES|ROUND|20000|LNYYN|6|195824.84|1602|1602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XES|ROUND|20000|LYNYN|13|394411.53|3404|3207|197|0|197|0|0|0|0|0|0|0|0.02|0.000177|0.01|0.000089|0|0|-0.08|-0.000708|-0.05|-0.000443|112.985|0.07|0.07|0.00062|1|0|||197|0.0121|0||||||||100|97||||
A|XASE|202609|XES|ROUND|50000|LNNNN|1|54140|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XES|ROUND|50000|LNNYN|1|61370|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XES|ROUND|50000|LNYYN|16|1059940|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XES|ROUND|50000|LYNYN|3|321267.5|2591|2591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XEUR|ODD|0|LNNYN|3|338.91|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XEUR|ODD|0|LNYYN|57|10385.22|421|421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XEUR|ODD|0|LYNYN|4|469.5|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XEUR|ODD|1000|LNNNN|1|1452.6|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XEUR|ODD|250|LYNYN|1|263.2|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XEUR|ROUND|1000|LNYYN|1|4970|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XEY|ODD|0|LNYYN|11|463.64|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XEY|ODD|0|LYNYN|10|478.67|24|15|9|0|9|0|0|0|0|0|0|0|0.061111|0.003039|0.06|0.002984|0.061111|0.003039|0.058889|0.002928|0.055556|0.002763|20.11|0.068889|0.068889|0.003426|1|0|||9|0.019515|0||||||||9|0||||
A|XASE|202609|XEY|ODD|1000|LYNYN|1|1395.87|69|0|69|0|69|0|0|0|0|0|0|0|0.06|0.00297|0.06|0.00297|0.06|0.00297|0.06|0.00297|0.09|0.004455|20.2|0.06|0.06|0.00297|1|0|||69|0.020725|0||||||||69|0||||
A|XASE|202609|XEY|ODD|250|LYNYN|4|1912.55|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XEY|ROUND|1000|LNNNN|1033|2075600|103300|103222|78|0|0|0|0|0|0|0|5|73|-0.060128|-0.002978|-0.06|-0.002972|-0.060128|-0.002978|-0.059872|-0.002965|-0.086026|-0.004261|20.189487||||||||||||||||||||4|82|82|346092.447781
A|XASE|202609|XEY|ROUND|1000|LNYNN|5|10087|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XEY|ROUND|1000|LYNYN|1|1977|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFEB|ODD|0|LNNNN|5|228.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFEB|ODD|0|LNYYN|1|38.23|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFEB|ODD|0|LYNYN|4|229.3|6|0|6|0|6|0|0|0|0|0|0|0|0.065|0.0017|0.065|0.0017|0.065|0.0017|0.063333|0.001657|0.056667|0.001482|38.2275|0.065|0.065|0.0017|1|0|||6|0.017744|0||||||||6|0||||
A|XASE|202609|XFEB|ODD|1000|LYNYN|3|8730.57|228|160|68|0|68|0|0|0|0|0|0|0|0.07|0.001829|0.07|0.001829|0.07|0.001829|0.07|0.001829|0.07|0.001829|38.265|0.09|0.07|0.001829|0.777778|68|0.01|0.014145|0||0||||||||68|0||||
A|XASE|202609|XFEB|ODD|250|LYNYN|4|1949.55|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFEB|ROUND|1000|LNNNN|2883|11008940|288300|287994|306|0|0|0|0|0|0|0|101|205|-0.069902|-0.00183|-0.05683|-0.001488|-0.05683|-0.001488|-0.053529|-0.001401|-0.053399|-0.001398|38.195621||||||||||||||||||||7|1036|609|977031.551421
A|XASE|202609|XFEB|ROUND|1000|LNYYN|4|15302|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFEB|ROUND|1000|LYNYN|26|99539|2600|700|1900|0|1900|0|0|0|0|0|0|0|0.067895|0.001775|0.065789|0.00172|0.065789|0.00172|0.064737|0.001692|0.064737|0.001692|38.252368|0.085789|0.068947|0.001802|0.803681|1600|0.01|0.015497|300|0.016562|0||||||||1900|0||||
A|XASE|202609|XFEB|ROUND|20000|LYNYN|1|26775|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFEB|ROUND|5000|LNYYN|4|30622|800|600|200|0|200|0|0|0|0|0|0|0|0.07|0.001829|0.07|0.001829|0.07|0.001829|0.07|0.001829|0.07|0.001829|38.265|0.09|0.07|0.001829|0.777778|200|0.01|0.022364|0||0||||||||200|0|1|0|0|0.022364
A|XASE|202609|XFEB|ROUND|5000|LYNYN|11|80147.02|2094|494|1600|0|1600|0|0|0|0|0|0|0|0.07|0.001829|0.07|0.001829|0.07|0.001829|0.07|0.001829|0.07|0.001829|38.265|0.09|0.07|0.001829|0.777778|1600|0.01|0.017348|0||0||||||||1600|0||||
A|XASE|202609|XFEB|ROUND|50000|LNNYN|1|76140|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFEB|ROUND|50000|LNYYN|2|152160|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFIV|ODD|0|LNNNN|1075|125137.03|2642|2640|2|0|0|0|0|0|0|2|0|0|0.01|0.000214|0.01|0.000214|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|46.625||||||||||||||||||||1|14|4|16520.299844
A|XASE|202609|XFIV|ODD|0|LNNYN|5|281.16|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFIV|ODD|0|LNYYN|8|424.43|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFIV|ODD|0|LYNYN|70|5425.27|115|115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFIV|ODD|1000|LNNNN|125|233805.14|4928|4928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|103|103|
A|XASE|202609|XFIV|ODD|1000|LNNYN|1|2657.91|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFIV|ODD|1000|LNYYN|1|1026.3|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFIV|ODD|1000|LYNNN|1|1817.16|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFIV|ODD|1000|LYNYN|189|490193.35|10349|10216|133|0|133|0|0|0|0|0|0|0|0.01|0.000213|0.003534|0.000075|0.016466|0.000351|0.002932|0.000063|0.035263|0.000752|46.89109|0.01|0.01|0.000213|1|0|||133|0.013323|0||||||||133|0||||
A|XASE|202609|XFIV|ODD|250|LNNNN|669|460313.09|9735|9735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|7|
A|XASE|202609|XFIV|ODD|250|LNYYN|1|430.02|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFIV|ODD|250|LYNYN|75|46728.2|990|982|8|0|8|0|0|0|0|0|0|0|0.01|0.000214|0|0|0.02|0.000428|0.01|0.000214|0.06|0.001284|46.725|0.01|0.01|0.000214|1|0|||8|0.003889|0||||||||8|0||||
A|XASE|202609|XFIV|ROUND|1000|LNNNN|10736|50434407|1073600|1073106|494|0|0|0|0|0|100|94|300|0|-0.005951|-0.000127|-0.012146|-0.000259|-0.015951|-0.00034|-0.005951|-0.000127|-0.015466|-0.00033|46.878846||||||||||||||||||||5|6553|2310|76095.021841
A|XASE|202609|XFIV|ROUND|1000|LNNYN|36|169558.26|3602|3602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFIV|ROUND|1000|LNYNN|22|102744|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFIV|ROUND|1000|LNYYN|4|18839|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFIV|ROUND|1000|LYNNN|18|84258|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFIV|ROUND|1000|LYNYN|158|747353.9|15817|15315|502|0|502|0|0|0|0|0|0|0|-0.002032|-0.000043|0.005936|0.000126|0.006016|0.000128|0.006016|0.000128|0.006016|0.000128|47.174801|0.01|0.01|0.000212|1|0|||502|0.017611|0||||||||602|0||||
A|XASE|202609|XFIV|ROUND|10000|LNNNN|5741|81338422|1729100|1729100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3939|986|
A|XASE|202609|XFIV|ROUND|10000|LNNYN|3|51496.48|1088|1088|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFIV|ROUND|10000|LNYNN|1|14166|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFIV|ROUND|10000|LNYYN|2|25672.14|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFIV|ROUND|10000|LYNYN|114|1716105.11|36367|36367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFIV|ROUND|20000|LNNNN|13763|324079960|6881500|6881000|500|0|0|0|0|0|0|0|500|0|-0.01|-0.000214|-0.03|-0.000643|-0.03|-0.000643|-0.01|-0.000214|-0.01|-0.000214|46.63||||||||||||||||||||1|2730|328|147514.526679
A|XASE|202609|XFIV|ROUND|20000|LNNYN|1|23590|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFIV|ROUND|20000|LNYNN|1|23350|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFIV|ROUND|20000|LNYYN|3|89642|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFIV|ROUND|20000|LYNYN|507|12654034.67|268181|267581|600|0|600|0|0|0|0|0|0|0|0.01|0.000214|0.03|0.000643|0.03|0.000643|0.01|0.000214|0.01|0.000214|46.63|0.02|0.02|0.000429|1|0|||600|0.020721|0||||||||600|0||||
A|XASE|202609|XFIV|ROUND|200000|LYNYN|11|2299269.06|49148|49148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFIV|ROUND|5000|LNNNN|9786|92410406.21|1957151|1956904|247|0|0|0|0|0|47|200|0|0|0.006194|0.000131|-0.001903|-0.00004|-0.001903|-0.00004|-0.006194|-0.000131|-0.006194|-0.000131|47.381235||||||||||||||||||||3|6203|2812|9945.873755
A|XASE|202609|XFIV|ROUND|5000|LNNYN|1|9332|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFIV|ROUND|5000|LNYNN|70|663400|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|183|52|
A|XASE|202609|XFIV|ROUND|5000|LNYYN|4|29975.6|639|639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFIV|ROUND|5000|LYNNN|120|1135484|24000|24000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFIV|ROUND|5000|LYNYN|75|607978.02|12879|12879|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFIV|ROUND|50000|LYNYN|60|5915212.62|125692|125692|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFLH|ODD|0|LNNYN|2|20.14|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLH|ODD|0|LYNYN|2|70.03|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFLH|ROUND|1000|LNNNN|12|12042|1200|1000|200|0|0|0|200|0|0|0|0|0|-0.065|-0.0065|-0.065|-0.0065|-0.065|-0.0065|0.02|0.002|0.02|0.002|10||||||||||||||||||||2|113|113|3.963651
A|XASE|202609|XFLH|ROUND|1000|LYNYN|1|3015|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFLH|ROUND|10000|LYNYN|2|25500|2550|450|2100|0|2100|0|0|0|0|0|0|0|0.01|0.001|0.02|0.001999|0.02|0.001999|0.02|0.001999|0.02|0.001999|10.005|0.01|0.01|0.001|1|0|||2100|0.021653|0||||||||200|1900||||
A|XASE|202609|XFLH|ROUND|200000|LYNYN|3|1003357.44|99936|99736|200|0|200|0|0|0|0|0|0|0|0.065|0.0065|0.065|0.0065|0.065|0.0065|-0.02|-0.002|-0.02|-0.002|10|0.08|0.08|0.008|1|0|||200|0.023029|0||||||||16400|0||||
A|XASE|202609|XFLH-RT|ROUND|0|LNNNN|19|193.82|1900|1900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLH-RT|ROUND|0|LNYYN|2|260|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLH-RT|ROUND|1000|LNYYN|1|2080|20800|20800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLH-RT|ROUND|250|LNYYN|1|719.28|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLH-RT|ROUND|250|LYNYN|1|410|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFLH.U|ODD|0|LNYYN|2|274.02|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLH.U|ROUND|1000|LNYYN|2|2023|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLT|ODD|0|LNNNN|99|4276.88|223|220|3|0|0|0|0|0|1|2|0|0|-0.02|-0.001042|-0.02|-0.001042|-0.026667|-0.001389|-0.026667|-0.001389|-0.023333|-0.001215|19.201667||||||||||||||||||||3|17|12|17717.171431
A|XASE|202609|XFLT|ODD|0|LNNYN|179|13070.21|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLT|ODD|0|LNYYN|144|22020.71|1136|1136|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLT|ODD|0|LYNYN|10|751.37|39|16|23|0|23|0|0|0|0|0|0|0|0.089565|0.004613|0.089565|0.004613|0.090435|0.004657|0.090435|0.004657|0.09|0.004635|19.417609|0.094348|0.094348|0.004859|1|0|||23|0.018581|0||||||||23|0||||
A|XASE|202609|XFLT|ODD|1000|LNNYN|16|22013.77|1144|1144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLT|ODD|1000|LNYYN|623|940177.48|48457|48457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLT|ODD|1000|LYNYN|3|4403.99|230|80|150|0|150|0|0|0|0|0|0|0|0.1542|0.008008|0.1542|0.008008|0.1542|0.008008|0.1542|0.008008|0.1542|0.008008|19.2557|0.1542|0.1542|0.008008|1|0|||150|0.020221|0||||||||150|0||||
A|XASE|202609|XFLT|ODD|250|LNNNN|1|654.5|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLT|ODD|250|LNNYN|82|43306.56|2241|2241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLT|ODD|250|LNYYN|328|216342.92|11144|11144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLT|ODD|250|LYNYN|7|4117.35|215|175|40|0|40|0|0|0|0|0|0|0|0.1|0.005169|0.1|0.005169|0.1|0.005169|0.1|0.005169|0.1|0.005169|19.345|0.13|0.13|0.00672|1|0|||40|0.026699|0||||||||40|0||||
A|XASE|202609|XFLT|ROUND|1000|LNNNN|56|107984|5600|5390|210|0|0|0|0|0|0|0|45|165|-0.138714|-0.00719|-0.138714|-0.00719|-0.138714|-0.00719|-0.138714|-0.00719|-0.138714|-0.00719|19.293286||||||||||||||||||||7|575|210|924906.34004
A|XASE|202609|XFLT|ROUND|1000|LNNYN|1243|2439842.94|126585|126585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLT|ROUND|1000|LNYNN|1|1933|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLT|ROUND|1000|LNYYN|5687|16917125.41|876520|876220|300|0|300|0|0|0|0|0|0|0|0.07|0.003651|0.07|0.003651|0.07|0.003651|0.07|0.003651|0.126667|0.006606|19.175|0.11|0.07|0.003651|0.636364|300|0.02|0.019943|0||0||||||||400|0|3|50|50|0.019943
A|XASE|202609|XFLT|ROUND|1000|LYNYN|387|773513.95|40196|40196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFLT|ROUND|10000|LNNYN|21|327788.42|16905|16905|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLT|ROUND|10000|LNYYN|73|876077.19|45240|45240|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLT|ROUND|10000|LYNYN|3|40409|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFLT|ROUND|20000|LNNYN|2|77960|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLT|ROUND|20000|LNYYN|32|1120950.92|57398|57398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLT|ROUND|5000|LNNYN|39|319811.62|16461|16461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLT|ROUND|5000|LNYYN|4819|30160005.12|1553090|1553090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLT|ROUND|5000|LYNYN|10|62805.96|3274|3274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFLT|ROUND|50000|LNNNN|1|190080|9900|9900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLT|ROUND|50000|LNYYN|2|240749|12500|12500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLT|ROUND|50000|LYNYN|2|223844|11600|11200|400|0|400|0|0|0|0|0|0|0|-0.08|-0.004121|-0.07|-0.003605|-0.07|-0.003605|-0.07|-0.003605|-0.05|-0.002575|19.415|0.01|0.01|0.000515|1|0|||400|0.019688|0||||||||500|0||||
A|XASE|202609|XFLX|ODD|0|LYNYN|4|270.47|12|1|11|0|11|0|0|0|0|0|0|0|0.01|0.000444|0.01|0.000444|0.01|0.000444|0.01|0.000444|-0.006364|-0.000282|22.540455|0.01|0.01|0.000444|1|0|||11|0.018881|0||||||||11|0||||
A|XASE|202609|XFLX|ODD|1000|LYNYN|3|3503.33|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFLX|ODD|250|LYNYN|52|30416.86|1349|1349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFLX|ROUND|1000|LNNNN|990|2240887|99000|98789|211|0|0|0|0|0|0|0|100|111|-0.000521|-0.000023|-0.000521|-0.000023|-0.000521|-0.000023|-0.000521|-0.000023|0.000332|0.000015|22.504692||||||||||||||||||||5|456|377|1264100.988746
A|XASE|202609|XFLX|ROUND|1000|LNNYN|1|3403.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLX|ROUND|1000|LNYNN|6|13596|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLX|ROUND|1000|LYNYN|131|443925.15|19633|19433|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.5|0.01|0.01|0.000444|1|0|||200|0.015652|0||||||||200|0||||
A|XASE|202609|XFLX|ROUND|10000|LNNYN|1|11285|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFLX|ROUND|10000|LYNYN|17|237504.11|10523|10523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFLX|ROUND|5000|LNYYN|1|5236.24|232|232|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFLX|ROUND|5000|LYNYN|40|264312.16|11676|11676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFOR|ODD|0|LNNNN|626|19031.44|5586|4370|1216|0|0|128|134|0|99|146|637|72|0.009153|0.002702|0.008413|0.002483|0.005625|0.00166|0.006201|0.00183|0.004523|0.001335|3.387701||||||||||||||||||||100|2154|1589|103123.925514
A|XASE|202609|XFOR|ODD|0|LNNYN|1853|121348.93|35244|35053|191|0|191|0|0|0|0|0|0|0|-0.021204|-0.005916|-0.018901|-0.005274|-0.016335|-0.004558|-0.00445|-0.001242|0.000524|0.000146|3.584031||||||||||||||||||||15|162|148|0.012774
A|XASE|202609|XFOR|ODD|0|LNYNN|3|250.21|71|67|4|0|3|0|0|0|0|0|1|0|0|0|0|0|0.01|0.00292|0.015|0.00438|0.0375|0.010949|3.425|0.02|0|0|0|4|0.01|8157.720475|0||0||||||||4|0|2|1|1|8157.720475
A|XASE|202609|XFOR|ODD|0|LNYYN|400|29826.4|8515|8044|471|0|471|0|0|0|0|0|0|0|-0.00603|-0.001692|-0.005329|-0.001495|-0.007134|-0.002001|-0.001423|-0.000399|-0.026369|-0.007398|3.564363|0.020531|-0.000616|-0.000173|-0.02999|471|0.010573|0.009977|0||0||||||||478|0|26|26|26|0.009977
A|XASE|202609|XFOR|ODD|0|LYNNN|1|24.08|8|0|8|0|0|0|0|8|0|0|0|0|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|-0.01|-0.003322|3.01|0|0|0||0|||8|23.988792|0||||||||8|0||||
A|XASE|202609|XFOR|ODD|0|LYNYN|1383|104925.79|30710|28715|1995|0|1995|0|0|0|0|0|0|0|-0.008717|-0.002623|-0.01013|-0.003048|-0.009895|-0.002978|-0.017769|-0.005347|-0.018812|-0.005661|3.32316|0.009298|0.006596|0.001985|0.709434|557|0.006257|0.008561|1359|0.014789|79|0.01|0.003742||||||2050|0||||
A|XASE|202609|XFOR|ODD|250|LNNNN|31|9059.97|2641|2134|507|0|0|183|324|0|0|0|0|0|0.003886|0.001121|0.003886|0.001121|-0.007278|-0.002099|-0.013037|-0.003761|-0.042071|-0.012135|3.466903||||||||||||||||||||6|612|431|1.884506
A|XASE|202609|XFOR|ODD|250|LNNYN|18|5142.52|1540|1540|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFOR|ODD|250|LNYNN|1|305.15|85|85|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFOR|ODD|250|LNYYN|6|1682.74|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFOR|ODD|250|LYNYN|55|16200|4640|4005|635|0|635|0|0|0|0|0|0|0|-0.002898|-0.000861|0.007433|0.002208|0.006756|0.002007|0.013339|0.003962|-0.004992|-0.001483|3.366213|0.01|0.010898|0.003237|1.089764|121|0.005|0.014204|425|0.019187|89|0.01|0.009135||||||684|0||||
A|XASE|202609|XFOR|ROUND|1000|LNNNN|22|32431.89|9320|4685|4635|0|0|0|0|993|320|321|2301|700|0.010406|0.00304|0.018975|0.005544|0.019666|0.005746|0.034475|0.010072|0.025098|0.007333|3.422661||||||||||||||||||||10|4656|4298|141759.426822
A|XASE|202609|XFOR|ROUND|1000|LNNYN|1865|3753326.89|1065915|1065915|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFOR|ROUND|1000|LNYYN|5619|14647173.01|4406263|4405873|390|0|390|0|0|0|0|0|0|0|-0.006923|-0.002224|-0.021282|-0.006836|-0.018718|-0.006013|-0.018718|-0.006013|-0.000513|-0.000165|3.113077|0.024615|0|0|0|390|0.012308|0.012638|0||0||||||||1200|0|3|0|0|0.012638
A|XASE|202609|XFOR|ROUND|1000|LYNYN|216|404220.35|112877|107823|5054|0|5054|0|0|0|0|0|0|0|-0.011322|-0.003305|-0.019118|-0.005581|-0.017748|-0.005181|-0.032992|-0.009631|-0.014962|-0.004368|3.425625|0.006541|0.006541|0.00191|1|0|||5054|0.013824|0||||||||7027|0||||
A|XASE|202609|XFOR|ROUND|10000|LNNYN|7|109036.08|31501|31501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFOR|ROUND|10000|LNYYN|2|30581.52|9946|9946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFOR|ROUND|10000|LYNYN|9|111397.8|34011|32466|1545|0|1545|0|0|0|0|0|0|0|0.041948|0.013352|0.021948|0.006986|0.021948|0.006986|0.021948|0.006986|0.051948|0.016535|3.141764|0.011294|0.048421|0.015412|4.287106|0|||200|0.021168|1345|0.021323|0.023232||||||1300|0||||
A|XASE|202609|XFOR|ROUND|20000|LNNYN|3|90020.09|27931|27931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFOR|ROUND|20000|LNYYN|2|60731.3|17180|17180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFOR|ROUND|20000|LYNYN|9|277112.45|78915|78915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XFOR|ROUND|250|LNNNN|1323|488503.68|143534|135291|8243|0|163|1200|929|640|422|1037|2874|978|0.009524|0.002799|0.008279|0.002433|0.008641|0.00254|0.013348|0.003923|0.002379|0.000699|3.402254||||||||||||||||||||62|19719|12737|211493.701393
A|XASE|202609|XFOR|ROUND|250|LNNYN|700|355141.25|102350|101905|445|0|445|0|0|0|0|0|0|0|-0.018989|-0.005653|-0.015169|-0.004515|-0.019663|-0.005853|-0.012697|-0.00378|0.008472|0.002522|3.359247||||||||||||||||||||5|64|64|0.009617
A|XASE|202609|XFOR|ROUND|250|LNYNN|18|6801.55|2060|1423|637|0|104|402|131|0|0|0|0|0|0.006342|0.001886|0.011052|0.003286|0.017331|0.005153|0.029372|0.008733|0.034804|0.010348|3.363359|0.021633|0.001633|0.000485|0.075472|637|0.01|0.424669|0||0||||||||637|0|6|658|500|0.424669
A|XASE|202609|XFOR|ROUND|250|LNYYN|1875|785493.11|230211|229082|1129|0|1129|0|0|0|0|0|0|0|0.00907|0.002699|-0.003065|-0.000912|0.008007|0.002383|0.005226|0.001555|-0.012117|-0.003606|3.360035|0.021683|0.000797|0.000237|0.036765|1129|0.010443|0.017328|0||0||||||||1359|0|9|0|0|0.017328
A|XASE|202609|XFOR|ROUND|250|LYNNN|15|5132|1500|1000|200|300|100|300|100|0|0|0|0|0|0.01|0.002909|0.006|0.001745|0.006|0.001745|0.006|0.001745|0.006|0.001745|3.438|0.008|0.004|0.001163|0.5|200|0.005|0.183444|300|3.067484|0||||||||500|0||||
A|XASE|202609|XFOR|ROUND|250|LYNYN|4467|1657164.68|513282|500405|12877|0|12877|0|0|0|0|0|0|0|-0.013296|-0.003928|-0.013114|-0.003874|-0.014164|-0.004184|-0.022164|-0.006548|-0.03554|-0.010499|3.384984|0.010419|0.011871|0.003507|1.139386|1052|0.008536|0.014705|10092|0.015158|1733|0.010577|0.013301||||||13603|54||||
A|XASE|202609|XFOR|ROUND|5000|LNNYN|4|32951.32|9792|9792|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XFOR|ROUND|5000|LNYYN|121|965717.35|308821|308821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XFOR|ROUND|5000|LYNYN|38|244049.58|64540|63640|900|0|900|0|0|0|0|0|0|0|0.07|0.022187|0.05|0.015848|0.05|0.015848|0.05|0.015848|0.08|0.025357|3.155|0.01|0.05|0.015848|5|0|||0||900|0.02|0.012255||||||3100|0||||
A|XASE|202609|XFOR|ROUND|50000|LYNYN|1|132212.78|38546|37600|946|0|946|0|0|0|0|0|0|0|-0.036258|-0.010586|-0.036258|-0.010586|-0.016258|-0.004747|0.003742|0.001093|0.003742|0.001093|3.425|0.01|0.023742|0.006932|2.374207|100|0.005|0.020643|146|0.020998|700|0.01|0.021408||||||900|0||||
A|XASE|202609|XGN|ODD|0|LNNNN|373|9833.62|1280|1062|218|0|0|6|0|0|9|21|173|9|0.011514|0.001502|0.008028|0.001047|0.004633|0.000604|0.006239|0.000814|0.016697|0.002178|7.664931||||||||||||||||||||55|345|221|94844.579191
A|XASE|202609|XGN|ODD|0|LNNYN|5464|463198.71|58624|58609|15|0|15|0|0|0|0|0|0|0|-0.036667|-0.005121|-0.036667|-0.005121|-0.036667|-0.005121|-0.043333|-0.006052|-0.084|-0.011731|7.160667||||||||||||||||||||4|24|24|0.019235
A|XASE|202609|XGN|ODD|0|LNYNN|7|186.33|25|8|17|0|11|5|0|0|0|0|1|0|0.001176|0.000161|0.001176|0.000161|0.010588|0.001449|0.02|0.002736|-0.006471|-0.000885|7.308824|0.041176|0|0|0|17|0.020588|2546.991382|0||0||||||||17|0|6|1|0|2546.991382
A|XASE|202609|XGN|ODD|0|LNYYN|631|46746.37|5972|5827|145|0|145|0|0|0|0|0|0|0|-0.011241|-0.001492|-0.002276|-0.000302|-0.000345|-0.000046|-0.022621|-0.003003|-0.069172|-0.009182|7.533828|0.026|0.001448|0.000192|0.055703|145|0.012276|0.011058|0||0||||||||170|0|20|19|19|0.011058
A|XASE|202609|XGN|ODD|0|LYNYN|277|18918.75|2460|2199|261|0|261|0|0|0|0|0|0|0|-0.010805|-0.001418|-0.003678|-0.000483|-0.000383|-0.00005|-0.004636|-0.000608|-0.014291|-0.001875|7.620421|0.018851|0.016667|0.002187|0.884146|30|0.011833|0.010242|224|0.015065|7|0.01|0.000161||||||267|0||||
A|XASE|202609|XGN|ODD|250|LNNNN|37|16574.09|2126|1696|430|0|0|35|0|0|70|0|325|0|0.005047|0.000657|0.005047|0.000657|0.000326|0.000042|-0.010907|-0.00142|0.014953|0.001947|7.680709||||||||||||||||||||7|596|476|63829.445065
A|XASE|202609|XGN|ODD|250|LNNYN|103|39904.39|5123|5015|108|0|108|0|0|0|0|0|0|0|-0.005833|-0.000773|-0.005833|-0.000773|-0.003333|-0.000442|-0.001667|-0.000221|0.000833|0.00011|7.544167||||||||||||||||||||2|0|0|0.018126
A|XASE|202609|XGN|ODD|250|LNYNN|3|2204.7|256|256|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|88|0|
A|XASE|202609|XGN|ODD|250|LNYYN|45|20948.3|2723|2667|56|0|56|0|0|0|0|0|0|0|0.01|0.001391|0.01|0.001391|0.02|0.002782|0.02|0.002782|0.01|0.001391|7.19|0.04|0.02|0.002782|0.5|56|0.01|0.019436|0||0||||||||56|0|1|36|36|0.019436
A|XASE|202609|XGN|ODD|250|LYNYN|95|47271.68|5913|5019|894|0|894|0|0|0|0|0|0|0|0.00377|0.000495|0.004396|0.000577|0.012371|0.001623|0.024519|0.003217|0.028904|0.003793|7.621202|0.02198|0.014732|0.001933|0.670229|190|0.02|0.019662|648|0.010944|56|0.01|0.017557||||||894|0||||
A|XASE|202609|XGN|ROUND|1000|LNNNN|45|74389.65|9886|8737|1093|0|0|0|0|0|0|492|601|0|0.009616|0.001175|0.010439|0.001276|0.0085|0.001039|0.004675|0.000571|-0.014922|-0.001824|8.182635||||||||||||||||||||8|1222|763|58280.229787
A|XASE|202609|XGN|ROUND|1000|LNNYN|12292|34729776.12|4492512|4492103|409|0|409|0|0|0|0|0|0|0|-0.040293|-0.00546|-0.035575|-0.004821|-0.04176|-0.005659|-0.054963|-0.007448|-0.041565|-0.005632|7.379474||||||||||||||||||||3|0|0|0.011523
A|XASE|202609|XGN|ROUND|1000|LNYNN|2|2756.52|364|208|156|0|156|0|0|0|0|0|0|0|0.06|0.007984|0.06|0.007984|0.06|0.007984|0.06|0.007984|0.07|0.009315|7.515|0.03|0.01|0.001331|0.333333|156|0.01|0.060966|0||0||||||||156|0|1|0|0|0.060966
A|XASE|202609|XGN|ROUND|1000|LNYYN|10053|31129145.38|4030200|4030195|5|0|5|0|0|0|0|0|0|0|0.01|0.001379|0.01|0.001379|0|0|0|0|-0.02|-0.002759|7.25|0.04|0.02|0.002759|0.5|5|0.01|0.02389|0||0||||||||154|0|1|0|0|0.02389
A|XASE|202609|XGN|ROUND|1000|LYNYN|1753|2986136.37|367488|366429|1059|0|1059|0|0|0|0|0|0|0|-0.027318|-0.003383|-0.026468|-0.003278|-0.026487|-0.00328|-0.019953|-0.002471|-0.011851|-0.001468|8.075406|0.015628|0.021445|0.002656|1.372205|0|||751|0.003523|308|0.01|0.015072||||||1553|0||||
A|XASE|202609|XGN|ROUND|10000|LNNYN|1|10836.93|1443|1443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XGN|ROUND|10000|LNYYN|4|45430|6100|6100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XGN|ROUND|10000|LYNYN|8|101768.57|13170|13090|80|0|80|0|0|0|0|0|0|0|0|0|-0.01|-0.001278|-0.01|-0.001278|-0.02|-0.002556|-0.03|-0.003834|7.825|0.01|0.01|0.001278|1|0|||80|0.008619|0||||||||300|0||||
A|XASE|202609|XGN|ROUND|20000|LNYYN|3|80541.48|10613|10613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XGN|ROUND|20000|LYNYN|3|81666.42|10337|10337|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XGN|ROUND|250|LNNNN|66|54939.05|7250|5019|2231|0|118|38|315|204|214|118|903|321|0.003828|0.000505|0.009135|0.001204|0.009408|0.00124|0.009216|0.001215|-0.002994|-0.000395|7.584877||||||||||||||||||||23|1968|1727|109879.435944
A|XASE|202609|XGN|ROUND|250|LNNYN|518|406676.09|51849|51641|208|0|208|0|0|0|0|0|0|0|-0.053221|-0.007255|-0.024375|-0.003323|-0.019712|-0.002687|-0.014904|-0.002032|-0.014712|-0.002005|7.335913||||||||||||||||||||3|0|0|0.009299
A|XASE|202609|XGN|ROUND|250|LNYNN|10|8750.69|1162|580|582|0|0|223|0|0|123|113|123|0|0.005997|0.000786|0.005945|0.000779|0.005945|0.000779|0.012285|0.001611|0.049656|0.00651|7.627981|0.026065|0.001838|0.000241|0.070534|582|0.012113|32410.938953|0||0||||||||582|0|5|396|363|32410.938953
A|XASE|202609|XGN|ROUND|250|LNYYN|3570|2949504.2|357142|356924|218|0|218|0|0|0|0|0|0|0|0.015413|0.00217|-0.011651|-0.001641|-0.016239|-0.002287|-0.002477|-0.000349|-0.023303|-0.003281|7.101422|0.025413|0.005413|0.000762|0.212996|218|0.01|0.006172|0||0||||||||218|0|2|0|0|0.006172
A|XASE|202609|XGN|ROUND|250|LYNYN|18349|15163650.93|1835440|1833159|2281|0|2281|0|0|0|0|0|0|0|-0.008216|-0.001064|-0.011245|-0.001457|-0.012679|-0.001642|-0.017536|-0.002272|-0.015129|-0.00196|7.719921|0.01594|0.01594|0.002065|1|0|||2281|0.015297|0||||||||2238|43||||
A|XASE|202609|XGN|ROUND|5000|LNNYN|498|2894716.67|342499|342499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|XGN|ROUND|5000|LNYYN|1068|6213777.88|733745|733745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XGN|ROUND|5000|LYNYN|15|90335.8|11769|11769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHB|ODD|0|LNNNN|40|5464.62|55|44|11|0|0|1|0|3|3|1|2|1|-0.001818|-0.000018|-0.001818|-0.000018|0.011818|0.00012|0.100909|0.001021|-0.013636|-0.000138|98.881818||||||||||||||||||||11|14|4|43338.100138
A|XASE|202609|XHB|ODD|0|LNNYN|60|6849.5|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHB|ODD|0|LNYYN|143|17964.07|183|177|6|0|6|0|0|0|0|0|0|0|0.003333|0.000034|0.005|0.000051|-0.021667|-0.00022|-0.185|-0.001876|-0.168333|-0.001707|98.591667|0.073333|0.033333|0.000338|0.454545|6|0.02|0.014572|0||0||||||||7|0|6|1|1|0.014572
A|XASE|202609|XHB|ODD|0|LYNYN|209|28867.57|293|261|32|0|32|0|0|0|0|0|0|0|-0.001563|-0.000016|0.002188|0.000022|0.025313|0.000257|0.012188|0.000124|0.004063|0.000041|98.333438|0.020625|0.0125|0.000127|0.606061|8|0.0175|0.019283|23|0.013966|1|0.01|0.012025||||||32|0||||
A|XASE|202609|XHB|ODD|1000|LNNNN|264|729403.63|7414|6759|655|0|41|21|42|71|297|143|40|0|0.00029|0.000003|-0.001756|-0.000018|-0.009649|-0.000097|-0.030519|-0.000307|0.052885|0.000531|99.513832||||||||||||||||||||26|545|271|8443.653155
A|XASE|202609|XHB|ODD|1000|LNNYN|17632|27993990.75|284274|284093|181|0|181|0|0|0|0|0|0|0|-0.023204|-0.000237|-0.006298|-0.000064|-0.027901|-0.000285|-0.255856|-0.002614|-0.235691|-0.002408|97.893564||||||||||||||||||||12|78|78|0.007236
A|XASE|202609|XHB|ODD|1000|LNYYN|5483|8945571.06|91053|90366|687|0|687|0|0|0|0|0|0|0|-0.001572|-0.000016|0.003668|0.000038|-0.00032|-0.000003|-0.043916|-0.00045|-0.135517|-0.001387|97.693537|0.045153|0.009694|0.000099|0.2147|687|0.017729|0.012914|0||0||||||||687|0|27|26|11|0.012914
A|XASE|202609|XHB|ODD|1000|LYNYN|489|1181523.67|11976|10427|1520|29|1520|29|0|0|0|0|0|0|0.001866|0.000019|0.002582|0.000026|0.004067|0.000041|-0.000181|-0.000002|-0.043351|-0.000441|98.324861|0.024454|0.013706|0.000139|0.560454|257|0.032393|0.015662|1292|0.01661|0||||||||1585|0||||
A|XASE|202609|XHB|ODD|10000|LNNNN|1|10242.54|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHB|ODD|10000|LYNYN|1|10017.56|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHB|ODD|250|LNNNN|102|55677.12|566|448|118|0|0|0|5|13|30|62|8|0|-0.003051|-0.000031|-0.002034|-0.000021|-0.014068|-0.000144|0.030593|0.000312|-0.001017|-0.00001|98.022797||||||||||||||||||||23|159|72|14259.259771
A|XASE|202609|XHB|ODD|250|LNNYN|9264|7206183.88|73226|73153|73|0|73|0|0|0|0|0|0|0|-0.029726|-0.000305|-0.023151|-0.000238|0.010411|0.000107|0.061918|0.000635|0.117945|0.00121|97.472877||||||||||||||||||||11|0|0|0.01147
A|XASE|202609|XHB|ODD|250|LNYNN|3|1548.55|16|0|16|0|7|0|0|0|9|0|0|0|0.01375|0.000142|0.01375|0.000142|0.05125|0.00053|-0.0275|-0.000284|0.32875|0.003397|96.785|0.03|0.008125|0.000084|0.270833|16|0.010938|765.926022|0||0||||||||16|0|3|0|0|765.926022
A|XASE|202609|XHB|ODD|250|LNYYN|2907|2249007.99|22903|22798|105|0|105|0|0|0|0|0|0|0|0.005143|0.000053|0.000095|0.000001|0.001524|0.000016|-0.027429|-0.00028|-0.068667|-0.000702|97.803429|0.051429|0.017143|0.000175|0.333333|105|0.017143|0.010018|0||0||||||||105|0|17|9|9|0.010018
A|XASE|202609|XHB|ODD|250|LYNNN|2|585.9|6|0|6|0|6|0|0|0|0|0|0|0|-0.005|-0.000051|0|0|0.085|0.000872|0.135|0.001386|-0.01|-0.000103|97.4325|0.435|-0.015|-0.000154|-0.034483|6|0.225|0.019666|0||0||||||||6|0||||
A|XASE|202609|XHB|ODD|250|LYNYN|330|212313|2161|2034|127|0|127|0|0|0|0|0|0|0|0.001181|0.000012|0.002441|0.000025|0.017559|0.00018|0.000394|0.000004|0.107953|0.001104|97.768268|0.025827|0.023307|0.000238|0.902439|16|0.01|0.008876|111|0.015362|0||||||||127|0||||
A|XASE|202609|XHB|ODD|5000|LNNNN|312|2231199.81|22535|18397|4138|0|0|69|0|626|2085|1198|160|0|-0.002888|-0.000029|0.004021|0.00004|0.015776|0.000158|0.008267|0.000083|0.006266|0.000063|99.551364||||||||||||||||||||58|3074|1638|8971.218261
A|XASE|202609|XHB|ODD|5000|LNNYN|264|1787352.14|18143|17534|609|0|609|0|0|0|0|0|0|0|-0.016125|-0.00016|-0.017159|-0.000171|-0.002578|-0.000026|-0.014122|-0.000141|0.033842|0.000337|100.479007||||||||||||||||||||7|64|64|0.012065
A|XASE|202609|XHB|ODD|5000|LNYNN|9|71585.49|719|382|337|0|83|85|84|0|85|0|0|0|0.015015|0.00015|0.015015|0.00015|0.037211|0.000373|0.0073|0.000073|-0.020059|-0.000201|99.822166|0.032522|0.012522|0.000125|0.385036|337|0.01|980.165616|0||0||||||||337|0|4|100|0|980.165616
A|XASE|202609|XHB|ODD|5000|LNYYN|114|779791.2|7894|6465|1429|0|1429|0|0|0|0|0|0|0|0.007971|0.000081|0.001309|0.000013|0.005346|0.000054|0.022834|0.000231|0.047887|0.000485|98.692796|0.046305|0.016452|0.000167|0.355297|1429|0.014927|0.014047|0||0||||||||1429|0|20|0|0|0.014047
A|XASE|202609|XHB|ODD|5000|LYNNN|1|6759.24|69|0|69|0|69|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000102|0.63|0.006454|0.58|0.005942|97.61|0.7|0|0|0|69|0.35|0.020287|0||0||||||||69|0||||
A|XASE|202609|XHB|ODD|5000|LYNYN|209|1518280.31|15332|10875|4457|0|4457|0|0|0|0|0|0|0|0.001781|0.000018|-0.013392|-0.000136|-0.008187|-0.000083|-0.001299|-0.000013|-0.027415|-0.000278|98.672939|0.028773|0.022665|0.00023|0.787742|480|0.028354|0.012299|3977|0.013893|0||||||||4521|0||||
A|XASE|202609|XHB|ROUND|10000|LNNNN|561|9005329.84|91694|78406|13288|0|0|130|343|2391|6851|2128|1245|200|0.001791|0.000018|0.002027|0.00002|-0.000514|-0.000005|0.003026|0.000031|0.054582|0.000552|98.92228||||||||||||||||||||100|12539|8043|17894.142368
A|XASE|202609|XHB|ROUND|10000|LNNYN|9704|104496842.55|1032298|1031845|453|0|453|0|0|0|0|0|0|0|-0.014503|-0.000148|0.014945|0.000152|-0.024283|-0.000247|-0.2766|-0.002819|-0.418234|-0.004263|98.118554||||||||||||||||||||6|0|0|0.01448
A|XASE|202609|XHB|ROUND|10000|LNYNN|12|175903.81|1797|554|1243|0|0|312|108|823|0|0|0|0|0.007434|0.000076|0.010788|0.00011|0.01185|0.000121|0.033315|0.000341|0.107546|0.001101|97.718238|0.026693|0.00436|0.000045|0.163351|1243|0.011167|289.818176|0||0||||||||1297|0|9|155|155|289.818176
A|XASE|202609|XHB|ROUND|10000|LNYYN|1470|18187484.79|181854|180712|1142|0|1142|0|0|0|0|0|0|0|0.004238|0.000043|0.000158|0.000002|0.005779|0.000059|0.013082|0.000133|-0.052137|-0.000529|98.535534|0.056778|0|0|0|1142|0.028389|0.018123|0||0||||||||1400|0|9|1|1|0.018123
A|XASE|202609|XHB|ROUND|10000|LYNYN|429|6417773.8|65193|48215|16978|0|16978|0|0|0|0|0|0|0|-0.000556|-0.000006|-0.00298|-0.00003|0.002331|0.000024|0.017066|0.000173|-0.021902|-0.000222|98.722372|0.025236|0.02388|0.000242|0.946271|951|0.012103|0.0184|16027|0.016172|0||||||||17020|1208||||
A|XASE|202609|XHB|ROUND|20000|LNNNN|2427|71785288.09|730064|705910|24154|0|0|0|300|11629|6651|2288|2756|530|0.00196|0.00002|0.003484|0.000035|-0.022882|-0.000232|-0.052357|-0.00053|-0.065327|-0.000662|98.704837||||||||||||||||||||92|43605|26690|24924.224663
A|XASE|202609|XHB|ROUND|20000|LNNYN|169|3950720.55|39197|39197|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHB|ROUND|20000|LNYNN|3|71638.41|741|641|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000104|0.01|0.000104|0.01|0.000104|0.02|0.000207|-0.18|-0.001864|96.55|0.02|0|0|0|100|0.01|0.096528|0||0||||||||214|0|1|150|100|0.096528
A|XASE|202609|XHB|ROUND|20000|LNYYN|134|4294442.6|43921|43921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHB|ROUND|20000|LYNYN|235|7062334.96|71937|48876|22961|100|22961|100|0|0|0|0|0|0|0.002244|0.000023|-0.000403|-0.000004|0.016603|0.000168|0.041882|0.000425|0.074436|0.000755|98.638746|0.037284|0.036955|0.000375|0.991161|855|0.010292|0.01733|21706|0.016864|500|0.01|0.014235||||||24827|314||||
A|XASE|202609|XHB|ROUND|200000|LNNNN|2|460512|4700|0|4700|0|0|2600|0|0|1846|254|0|0|-0.003394|-0.000035|-0.008385|-0.000086|-0.000017|0|-0.052494|-0.000536|-0.003864|-0.000039|97.971277||||||||||||||||||||2|2100|2100|1659.586521
A|XASE|202609|XHB|ROUND|200000|LNNYN|8|4803816.13|48859|48859|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHB|ROUND|200000|LNYYN|288|185955075.92|1901946|1901646|300|0|300|0|0|0|0|0|0|0|0.005|0.000051|-0.005|-0.000051|-0.025|-0.000256|0.03|0.000307|0.115|0.001176|97.805|0.02|0|0|0|300|0.01|0.019052|0||0||||||||1100|0|2|0|0|0.019052
A|XASE|202609|XHB|ROUND|200000|LYNYN|146|93716956.25|956042|951992|4050|0|4050|0|0|0|0|0|0|0|-0.002593|-0.000026|0.009383|0.000095|0.01642|0.000166|0.063704|0.000642|-0.010247|-0.000103|99.208889|0.021481|0.015309|0.000154|0.712644|950|0.013158|0.019436|3100|0.02054|0||||||||8900|50||||
A|XASE|202609|XHB|ROUND|5000|LNNNN|688|6710624.49|68811|65511|3300|0|100|0|100|292|1083|825|600|300|0.003955|0.00004|0.016379|0.000167|0.00947|0.000097|0.000379|0.000004|0.028848|0.000295|97.805||||||||||||||||||||33|4583|1982|68158.136115
A|XASE|202609|XHB|ROUND|5000|LNNYN|23744|231781707.89|2374505|2372410|2095|0|2095|0|0|0|0|0|0|0|-0.030535|-0.000313|-0.012874|-0.000132|0.003527|0.000036|-0.082864|-0.00085|-0.008678|-0.000089|97.526465||||||||||||||||||||24|199|199|0.012285
A|XASE|202609|XHB|ROUND|5000|LNYNN|2|19607.4|203|100|103|0|0|0|103|0|0|0|0|0|0|0|-0.01|-0.000103|0.04|0.000413|0.1|0.001033|0.05|0.000517|96.8|0.02|0|0|0|103|0.01|2.526971|0||0||||||||103|0|1|100|39|2.526971
A|XASE|202609|XHB|ROUND|5000|LNYYN|5001|48826564.6|500102|497579|2523|0|2523|0|0|0|0|0|0|0|-0.013872|-0.000142|-0.017047|-0.000174|-0.014407|-0.000147|-0.063052|-0.000644|-0.022358|-0.000228|97.872461|0.034839|0.002358|0.000024|0.067691|2523|0.016241|0.013562|0||0||||||||3200|0|32|100|100|0.013562
A|XASE|202609|XHB|ROUND|5000|LYNYN|323|3155748.6|32318|24145|8173|0|8173|0|0|0|0|0|0|0|0.008266|0.000085|0.000679|0.000007|-0.01017|-0.000105|0.007837|0.000081|-0.007898|-0.000081|97.213272|0.032513|0.027252|0.00028|0.838182|900|0.023889|0.015408|7273|0.012118|0||||||||8303|3||||
A|XASE|202609|XHB|ROUND|50000|LNNNN|156|11030472.8|111626|96800|14626|200|0|0|0|722|5043|3120|5941|0|-0.012197|-0.000125|0.000996|0.00001|0.036979|0.00038|-0.006557|-0.000067|-0.101122|-0.00104|97.24358||||||||||||||||||||14|16577|13678|40711.245636
A|XASE|202609|XHB|ROUND|50000|LNNYN|401|31235350.45|315862|315862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|XHB|ROUND|50000|LNYYN|1180|93957808.94|950900|950450|450|0|450|0|0|0|0|0|0|0|-0.003333|-0.000034|0|0|0.013333|0.000137|-0.03|-0.000309|-0.17|-0.00175|97.153333|0.026667|0.003333|0.000034|0.125|450|0.011667|0.013768|0||0||||||||900|0|2|239|239|0.013768
A|XASE|202609|XHB|ROUND|50000|LYNYN|565|48047012.29|487122|476013|11109|0|11109|0|0|0|0|0|0|0|0.010393|0.000107|0.000105|0.000001|-0.021028|-0.000216|0.014675|0.000151|0.087023|0.000894|97.376356|0.045256|0.042286|0.000434|0.934361|900|0.018333|0.021018|10209|0.016168|0||||||||14459|354||||
A|XASE|202609|XHE|ODD|0|LNNNN|3|272.71|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHE|ODD|0|LNNYN|5|729.6|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHE|ODD|0|LNYYN|26|2653.92|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHE|ODD|0|LYNYN|25|2732.92|29|27|2|0|2|0|0|0|0|0|0|0|0.41|0.004476|0.4|0.004367|0.32|0.003493|0.35|0.003821|0.86|0.009389|91.6|0.42|0.42|0.004585|1|0|||2|0.019641|0||||||||2|0||||
A|XASE|202609|XHE|ODD|1000|LNNNN|4|8296.9|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHE|ODD|1000|LNNYN|67|192914.48|2103|2103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHE|ODD|1000|LNYYN|48|118582.98|1297|1286|11|0|11|0|0|0|0|0|0|0|0.33|0.003616|0.33|0.003616|0.33|0.003616|0.33|0.003616|0.25|0.002739|91.265|0.35|0.33|0.003616|0.942857|11|0.01|0.016546|0||0||||||||11|0|1|0|0|0.016546
A|XASE|202609|XHE|ODD|1000|LYNYN|12|36480.01|400|387|13|0|13|0|0|0|0|0|0|0|0.22|0.002434|0.2|0.002213|0.21|0.002323|0.12|0.001328|-0.08|-0.000885|90.395|0.25|0.25|0.002766|1|0|||13|0.027653|0||||||||13|0||||
A|XASE|202609|XHE|ODD|250|LNNNN|3|2121.05|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHE|ODD|250|LNNYN|6|3423.29|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHE|ODD|250|LNYYN|40|23277.59|254|254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHE|ODD|250|LYNYN|36|19797.9|216|209|7|0|7|0|0|0|0|0|0|0|0.111429|0.00123|0.107143|0.001183|0.101429|0.00112|0.13|0.001435|0.04|0.000442|90.564286|0.131429|0.111429|0.00123|0.847826|7|0.01|0.017863|0||0||||||||7|0||||
A|XASE|202609|XHE|ODD|5000|LNNNN|3|23157.4|254|236|18|0|0|0|0|0|0|4|3|11|-0.245|-0.002692|-0.243333|-0.002674|-0.241111|-0.00265|-0.252222|-0.002772|-0.168333|-0.00185|90.997778||||||||||||||||||||2|18|18|463414.298212
A|XASE|202609|XHE|ODD|5000|LNNYN|53|363922.11|3946|3946|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHE|ODD|5000|LNYYN|18|127877.7|1406|1406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHE|ODD|5000|LYNYN|31|212218.94|2256|2161|95|0|95|0|0|0|0|0|0|0|0.06|0.000637|0.12|0.001273|0.08|0.000849|0.14|0.001485|0.2|0.002122|94.255|0.13|0.13|0.001379|1|0|||95|0.016866|0||||||||95|0||||
A|XASE|202609|XHE|ROUND|10000|LNNNN|36699|673070768|7339800|7339305|495|0|0|0|0|0|200|200|95|0|-0.100404|-0.00109|-0.136162|-0.001478|-0.116364|-0.001263|-0.107677|-0.001169|-0.159596|-0.001732|92.133889||||||||||||||||||||3|5141|846|30760.731624
A|XASE|202609|XHE|ROUND|10000|LNNYN|1|16706.07|183|183|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHE|ROUND|10000|LNYYN|4|61513.37|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHE|ROUND|10000|LYNYN|4|53277.16|576|376|200|0|200|0|0|0|0|0|0|0|0.12|0.001311|0.12|0.001311|0.09|0.000983|0.09|0.000983|0.17|0.001858|91.52|0.12|0.12|0.001311|1|0|||200|0.016873|0||||||||200|0||||
A|XASE|202609|XHE|ROUND|20000|LNNNN|1053|29003061|315900|315900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3478|2578|
A|XASE|202609|XHE|ROUND|20000|LNYYN|7|189592.72|2074|2074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHE|ROUND|20000|LYNYN|24|692267.02|7418|7118|300|0|300|0|0|0|0|0|0|0|0.1|0.00109|0.16|0.001744|0.16|0.001744|0.11|0.001199|0.13|0.001417|91.755|0.13|0.15|0.001635|1.153846|0|||0||300|0.01|0.021414||||||300|0||||
A|XASE|202609|XHE|ROUND|5000|LNNNN|75230|690506487|7523000|7522885|115|0|100|0|0|2|13|0|0|0|-0.345043|-0.003731|-0.333913|-0.003611|-0.290174|-0.003138|-0.132696|-0.001435|-0.69287|-0.007493|92.470783||||||||||||||||||||3|3746|590|339.042848
A|XASE|202609|XHE|ROUND|5000|LNNYN|48|438956|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHE|ROUND|5000|LNYNN|6|54710|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHE|ROUND|5000|LNYYN|11|101485.32|1104|1104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHE|ROUND|5000|LYNYN|2|18718.88|204|104|100|0|100|0|0|0|0|0|0|0|0.36|0.003881|0.35|0.003773|0.3|0.003234|0.13|0.001401|0.79|0.008517|92.76|0.36|0.36|0.003881|1|0|||100|0.023431|0||||||||100|0||||
A|XASE|202609|XHE|ROUND|50000|LNNYN|12|2207900|24000|24000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHE|ROUND|50000|LNYYN|643|117792201|1284700|1284700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHG|ODD|0|LNNNN|104|727.68|250|244|6|0|0|0|0|0|0|0|4|2|-0.066667|-0.024661|-0.066667|-0.024661|-0.066667|-0.024661|-0.066667|-0.024661|-0.12|-0.04439|2.703333||||||||||||||||||||3|24|1|594883.038083
A|XASE|202609|XHG|ODD|0|LNNYN|303|6420.7|2528|2528|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHG|ODD|0|LNYYN|64|2110.64|788|788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHG|ODD|0|LYNYN|19|868.75|273|267|6|0|6|0|0|0|0|0|0|0|0.066667|0.024814|0.066667|0.024814|0.066667|0.024814|0.066667|0.024814|0.12|0.044665|2.686667|0.08|0.08|0.029777|1|0|||6|0.00593|0||||||||6|0||||
A|XASE|202609|XHG|ODD|250|LNNYN|2|612.72|184|184|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHG|ROUND|1000|LNNYN|4|7350|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHG|ROUND|1000|LNYYN|4|9926.53|3457|3457|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHG|ROUND|250|LNNNN|1|306|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHG|ROUND|250|LNNYN|45|15452|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHG|ROUND|250|LNYYN|1570|450208.58|158450|158250|200|0|200|0|0|0|0|0|0|0|0.07|0.023102|0.07|0.023102|0.07|0.023102|0.07|0.023102|0.07|0.023102|3.03|0.1|0.07|0.023102|0.7|200|0.015|0.012191|0||0||||||||377|0|2|0|0|0.012191
A|XASE|202609|XHG|ROUND|250|LYNYN|1|251|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHLD|ODD|0|LNNNN|1317|68809.36|15141|13148|1993|0|20|53|118|73|366|568|769|26|-0.003311|-0.000544|-0.005157|-0.000848|-0.00239|-0.000393|0.003612|0.000594|0.016888|0.002776|6.083899||||||||||||||||||||267|3516|2086|39232.947484
A|XASE|202609|XHLD|ODD|0|LNNYN|5419|419179.26|79374|79179|195|0|195|0|0|0|0|0|0|0|-0.020463|-0.002472|-0.020412|-0.002466|-0.028281|-0.003417|-0.07707|-0.009312|-0.09062|-0.010949|8.276813||||||||||||||||||||25|6|6|0.014032
A|XASE|202609|XHLD|ODD|0|LNYNN|20|1692.71|153|36|117|0|13|13|0|31|17|43|0|0|0.024359|0.002191|0.02453|0.002206|0.016752|0.001507|0.160171|0.014406|0.206154|0.018542|11.118419|0.099915|0.020085|0.001807|0.201027|117|0.039915|7799.416514|0||0||||||||117|0|16|70|24|7799.416514
A|XASE|202609|XHLD|ODD|0|LNYYN|2780|179603.42|49262|48682|580|0|580|0|0|0|0|0|0|0|-0.004422|-0.000548|-0.013049|-0.001618|0.007376|0.000915|0.001289|0.00016|0.001638|0.000203|8.06305|0.075301|0.021253|0.002636|0.282245|580|0.027024|0.012368|0||0||||||||659|0|75|4|4|0.012368
A|XASE|202609|XHLD|ODD|0|LYNYN|807|43399.03|22583|21499|1084|0|1084|0|0|0|0|0|0|0|0.008836|0.001199|-0.000002|0|-0.006829|-0.000926|-0.022588|-0.003064|-0.050895|-0.006904|7.371989|0.036541|0.031941|0.004333|0.874128|167|0.021249|0.015637|859|0.01667|58|0.0182|0.008964||||||1247|0||||
A|XASE|202609|XHLD|ODD|1000|LNNNN|2|2351.29|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|98|98|
A|XASE|202609|XHLD|ODD|1000|LNNYN|40|44512.45|3615|3615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHLD|ODD|1000|LNYYN|51|57102.74|4554|4456|98|0|98|0|0|0|0|0|0|0|0.1|0.009434|0.1|0.009434|0.1|0.009434|-0.07|-0.006604|-0.96|-0.090566|10.6|0.16|0.1|0.009434|0.625|98|0.03|0.0181|0||0||||||||98|0|1|0|0|0.0181
A|XASE|202609|XHLD|ODD|1000|LYNYN|13|14217.23|1110|1110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHLD|ODD|250|LNNNN|150|74199.49|7259|6612|647|0|89|82|75|0|109|94|198|0|0.041499|0.004155|0.045935|0.004599|0.064992|0.006506|0.201345|0.020157|0.098841|0.009895|9.988926||||||||||||||||||||15|860|405|43624.002549
A|XASE|202609|XHLD|ODD|250|LNNYN|4061|1990197|182929|181141|1788|0|1788|0|0|0|0|0|0|0|-0.038149|-0.003244|0.048305|0.004108|0.721885|0.061387|0.214463|0.018237|0.463977|0.039455|11.759589||||||||||||||||||||40|340|240|0.007374
A|XASE|202609|XHLD|ODD|250|LNYNN|4|1721.59|164|0|164|0|85|0|0|0|79|0|0|0|-0.006037|-0.000575|-0.008049|-0.000767|-0.022927|-0.002184|-0.037378|-0.00356|-0.03622|-0.00345|10.498659|0.042439|0.004024|0.000383|0.094828|164|0.019207|745.189715|0||0||||||||164|0|4|0|0|745.189715
A|XASE|202609|XHLD|ODD|250|LNYYN|5112|2589071.91|232330|222939|9391|0|9391|0|0|0|0|0|0|0|0.014324|0.001231|0.048864|0.004198|0.106519|0.009152|0.14153|0.01216|0.626097|0.053794|11.6387|0.12266|0.017744|0.001525|0.144657|9391|0.052458|0.008747|0||0||||||||9650|0|210|317|317|0.008747
A|XASE|202609|XHLD|ODD|250|LYNYN|2085|1056398.2|95598|91845|3753|0|3753|0|0|0|0|0|0|0|0.07061|0.006583|-0.074269|-0.006924|-0.081647|-0.007612|-0.055129|-0.00514|-0.007229|-0.000674|10.726342|0.036765|0.03619|0.003374|0.984346|856|0.012558|0.00787|2590|0.009718|307|0.031498|0.00829||||||3853|0||||
A|XASE|202609|XHLD|ROUND|0|LNNNN|165|15309.32|17665|13965|3700|0|0|200|500|1000|1100|100|800|0|-0.006635|-0.007261|0.001062|0.001162|0.000041|0.000044|0.009997|0.010941|0.035219|0.038543|0.913754||||||||||||||||||||33|6369|4949|15671.18495
A|XASE|202609|XHLD|ROUND|0|LNNYN|233|24284.87|27729|27728|1|0|1|0|0|0|0|0|0|0|-0.0012|-0.001332|-0.0012|-0.001332|-0.0025|-0.002774|0.0003|0.000333|-0.0257|-0.028518|0.9012||||||||||||||||||||1|0|0|0.017941
A|XASE|202609|XHLD|ROUND|0|LNYYN|1160|157718.2|191790|190790|1000|0|1000|0|0|0|0|0|0|0|0.00725|0.009707|0.00726|0.009721|0.00789|0.010564|0.01128|0.015103|0.02022|0.027074|0.74685|0.0156|0.00683|0.009145|0.437821|1000|0.004385|0.017894|0||0||||||||1400|0|8|0|0|0.017894
A|XASE|202609|XHLD|ROUND|0|LYNYN|428|56382.13|60635|56723|3912|0|3912|0|0|0|0|0|0|0|0.007759|0.008448|0.003041|0.003311|0.008224|0.008954|0.003216|0.003502|-0.001474|-0.001605|0.918474|0.012751|0.015844|0.01725|1.242577|100|0.0001|0.027377|3612|0.019056|200|0.0303|0.025568||||||4119|43||||
A|XASE|202609|XHLD|ROUND|1000|LNNNN|214|582175.06|83841|61564|22277|0|500|1200|1198|2595|2200|3100|5500|5984|-0.017348|-0.001835|0.003326|0.000352|0.296496|0.031357|-0.009305|-0.000984|-0.04664|-0.004933|9.455634||||||||||||||||||||82|51883|49171|369091.888021
A|XASE|202609|XHLD|ROUND|1000|LNNYN|8247|17546248.83|1849935|1847298|2637|0|2637|0|0|0|0|0|0|0|-0.020497|-0.001903|0.011737|0.00109|0.038665|0.003589|0.188119|0.017463|0.224395|0.02083|10.772531||||||||||||||||||||18|158|58|0.015685
A|XASE|202609|XHLD|ROUND|1000|LNYNN|11|22559|2200|400|1700|100|1400|300|100|0|0|0|0|0|0.031111|0.002993|0.021111|0.002031|0.018333|0.001763|-0.099444|-0.009566|-0.110556|-0.010634|10.396111|0.074444|0.034444|0.003313|0.462687|1800|0.02|0.298229|0||0||||||||1600|200|10|896|896|0.298229
A|XASE|202609|XHLD|ROUND|1000|LNYYN|13106|25237283.21|2629581|2623492|6089|0|6089|0|0|0|0|0|0|0|-0.00206|-0.000193|0.018654|0.001749|-0.016716|-0.001567|0.011054|0.001036|-0.02802|-0.002627|10.666817|0.082817|0.012676|0.001188|0.153056|6089|0.035071|0.015766|0||0||||||||10874|320|50|300|300|0.015766
A|XASE|202609|XHLD|ROUND|1000|LYNNN|11|33581.19|12600|4892|5006|2702|600|6760|348|0|0|0|0|0|-0.020888|-0.0076|-0.006274|-0.002283|-0.016321|-0.005939|-0.073963|-0.026913|-0.080765|-0.029388|2.74824|0.003233|0.008154|0.002967|2.522233|0|||1000|0.587532|6708|0.002827|0.240545||||||2300|0||||
A|XASE|202609|XHLD|ROUND|1000|LYNYN|2563|5795196.91|632682|583620|49062|0|49062|0|0|0|0|0|0|0|0.044058|0.004439|-0.071981|-0.007252|-0.030866|-0.00311|-0.008131|-0.000819|-0.027368|-0.002757|9.924993|0.023521|0.026512|0.002671|1.127141|2680|0.021455|0.015791|40225|0.013512|6157|0.021254|0.013979||||||52499|468||||
A|XASE|202609|XHLD|ROUND|1000|MXXNN|1|2550|2500|0|0|2500|0|2500|0|0|0|0|0|0|0.01|0.009852|0.01|0.009852|0.01|0.009852|0.01|0.009852|0.095|0.093596|1.015|0.01|0.01|0.009852|1|0|||2500|0.276016|0||||||||2500|0||||
A|XASE|202609|XHLD|ROUND|10000|LNNNN|98|1505645|155000|114043|39557|0|2165|3863|500|8600|3267|3200|9482|8480|-0.010796|-0.001078|-0.020755|-0.002073|0.009203|0.000919|-0.021987|-0.002196|-0.092595|-0.009249|10.011814||||||||||||||||||||41|105779|100193|369056.126581
A|XASE|202609|XHLD|ROUND|10000|LNNYN|396|4799240.85|519240|519240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHLD|ROUND|10000|LNYYN|517|7013408|883514|883206|308|0|308|0|0|0|0|0|0|0|-0.052987|-0.005228|0.082078|0.008098|0.065584|0.006471|0.247403|0.024409|0.09961|0.009828|10.135584|0.033506|-0.012468|-0.00123|-0.372093|308|0.022987|0.013153|0||0||||||||2000|0|2|0|0|0.013153
A|XASE|202609|XHLD|ROUND|10000|LYNNN|1|18037|1700|21|0|1679|0|949|730|0|0|0|0|0|0.087391|0.008244|0.127391|0.012018|0.097391|0.009188|0.067391|0.006358|-0.012609|-0.001189|10.6|0.02|0.037391|0.003527|1.869565|0|||749|0.820023|930|0.015699|1.120599||||||1700|0||||
A|XASE|202609|XHLD|ROUND|10000|LYNYN|267|3961786.01|414695|383520|31175|0|31175|0|0|0|0|0|0|0|0.033771|0.003149|0.045006|0.004196|0.176124|0.016422|0.137927|0.012861|0.078972|0.007364|10.724737|0.040823|0.042963|0.004006|1.05241|220|0.01|0.0226|27400|0.019928|3555|0.01|0.016913||||||31656|820||||
A|XASE|202609|XHLD|ROUND|20000|LNNNN|127|4000631.48|412458|340765|71293|0|2523|233|4697|16259|7600|2331|13294|24356|-0.026348|-0.002598|-0.024565|-0.002422|-0.077544|-0.007646|-0.082939|-0.008178|-0.06855|-0.006759|10.141428||||||||||||||||||||52|303837|299591|324286.368057
A|XASE|202609|XHLD|ROUND|20000|LNNYN|28|836661.4|88960|88960|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHLD|ROUND|20000|LNYYN|67|2109906.59|212540|212420|120|0|120|0|0|0|0|0|0|0|0.09|0.010233|0.28|0.031836|0.25|0.028425|0.61|0.069358|1.1|0.125071|8.795|0.07|0.01|0.001137|0.142857|120|0.03|0.018493|0||0||||||||200|0|1|0|0|0.018493
A|XASE|202609|XHLD|ROUND|20000|LYNNN|10|321293|33300|12185|5400|15715|3200|13755|4160|0|0|0|0|0|0.028232|0.003034|0.035525|0.003817|0.044056|0.004734|0.036188|0.003889|-0.045101|-0.004846|9.306117|0.013126|0.031636|0.003399|2.410211|100|0.005|0.260448|8263|0.62567|12752|0.015364|0.622756||||||10900|1848||||
A|XASE|202609|XHLD|ROUND|20000|LYNYN|81|2348666.86|231366|193548|37818|0|37818|0|0|0|0|0|0|0|0.011922|0.001173|0.025193|0.002478|0.06375|0.00627|0.092089|0.009058|0.097032|0.009544|10.166761|0.02281|0.024919|0.002451|1.092462|120|0.01|0.039832|33590|0.019432|4108|0.01|0.00028||||||44024|56||||
A|XASE|202609|XHLD|ROUND|200000|LNNYN|1|263400|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHLD|ROUND|200000|LNYYN|2|521827.76|59092|59092|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHLD|ROUND|250|LNNNN|113|98351.38|14349|11428|2921|0|100|249|51|500|375|0|1100|546|-0.001263|-0.000165|-0.00621|-0.00081|0.011082|0.001446|-0.047056|-0.00614|-0.036564|-0.004771|7.663271||||||||||||||||||||26|7555|6962|175561.698622
A|XASE|202609|XHLD|ROUND|250|LNNYN|1635|1476118.74|210475|209985|490|0|490|0|0|0|0|0|0|0|-0.050408|-0.005479|-0.035714|-0.003882|-0.071429|-0.007764|0.065306|0.007099|0.147551|0.016039|9.199694||||||||||||||||||||5|100|100|0.00877
A|XASE|202609|XHLD|ROUND|250|LNYNN|5|4672|500|100|400|0|400|0|0|0|0|0|0|0|0.0525|0.00562|0.0525|0.00562|0.0425|0.00455|-0.005|-0.000535|0.0275|0.002944|9.34125|0.0875|0.0475|0.005085|0.542857|400|0.02|0.042073|0||0||||||||400|0|4|100|100|0.042073
A|XASE|202609|XHLD|ROUND|250|LNYYN|2849|2216081.45|665974|664952|1022|0|1022|0|0|0|0|0|0|0|0.017808|0.002344|0.03229|0.00425|0.046477|0.006118|0.087387|0.011503|0.087916|0.011572|7.597187|0.051477|0.011742|0.001546|0.228094|1022|0.019868|0.012098|0||0||||||||1900|0|12|100|100|0.012098
A|XASE|202609|XHLD|ROUND|250|LYNNN|4|3277.1|1700|0|100|1600|100|1495|105|0|0|0|0|0|0.016592|0.008596|0.005651|0.002928|0.019798|0.010257|0.029239|0.015148|0.017915|0.009282|1.930162|0.006088|0.01318|0.006828|2.164831|0|||200|0.797785|1500|0.004019|0.55401||||||500|0||||
A|XASE|202609|XHLD|ROUND|250|LYNYN|3084|2837405.81|394082|388680|5402|0|5402|0|0|0|0|0|0|0|-0.000205|-0.000048|-0.011953|-0.002814|-0.121823|-0.028678|-0.095934|-0.022584|-0.009849|-0.002319|4.247902|0.020084|0.017092|0.004024|0.85105|801|0.012584|0.017386|4401|0.020982|200|0.01|0.01758||||||6253|1||||
A|XASE|202609|XHLD|ROUND|5000|LNNNN|96|748320|77500|49775|27725|0|1550|1450|1000|3281|1800|2320|7924|8400|-0.013271|-0.001338|-0.010618|-0.00107|-0.0217|-0.002188|-0.029422|-0.002966|-0.018938|-0.001909|9.919417||||||||||||||||||||38|59266|54245|515451.260062
A|XASE|202609|XHLD|ROUND|5000|LNNYN|4234|31460968.21|3076945|3075445|1500|0|1500|0|0|0|0|0|0|0|-0.07|-0.006205|-0.036667|-0.00325|-0.03|-0.002659|0.103333|0.009159|0.583333|0.051706|11.281667||||||||||||||||||||3|0|0|0.012562
A|XASE|202609|XHLD|ROUND|5000|LNYNN|1|5406|600|0|600|0|0|600|0|0|0|0|0|0|-0.03|-0.003331|-0.03|-0.003331|0|0|-0.03|-0.003331|-0.06|-0.006663|9.005|0.07|0.01|0.00111|0.142857|600|0.03|0.199878|0||0||||||||100|500|1|600|600|0.199878
A|XASE|202609|XHLD|ROUND|5000|LNYYN|3953|26952865.33|2758837|2756276|2561|0|2561|0|0|0|0|0|0|0|-0.023428|-0.002155|0.046232|0.004253|0.05615|0.005166|0.14018|0.012896|0.081968|0.007541|10.870158|0.082831|0.001874|0.000172|0.022628|2561|0.040478|0.011445|0||0||||||||2761|680|10|336|336|0.011445
A|XASE|202609|XHLD|ROUND|5000|LYNNN|6|49827|5000|1700|687|2613|320|2880|0|100|0|0|0|0|0.03897|0.003836|0.056545|0.005567|0.052909|0.005209|0.019273|0.001897|-0.055879|-0.005501|10.15803|0.01|0.039273|0.003866|3.927273|0|||1600|0.399543|1700|0.028412|4.943037||||||1900|0||||
A|XASE|202609|XHLD|ROUND|5000|LYNYN|988|5929168.88|554696|495046|59650|0|59650|0|0|0|0|0|0|0|0.013489|0.001271|-0.080349|-0.007572|-0.033474|-0.003154|-0.018394|-0.001733|0.026719|0.002518|10.611625|0.022142|0.023196|0.002186|1.047609|1180|0.01822|0.017821|54776|0.015663|3694|0.014331|0.004418||||||62355|1079||||
A|XASE|202609|XHLD|ROUND|50000|LNNNN|83|5815204.66|585018|493135|88206|0|10854|6609|7860|6020|1656|5700|16591|32916|-0.029403|-0.002677|0.062463|0.005687|-0.109783|-0.009996|-0.151249|-0.013771|-0.161199|-0.014677|10.983096||||||||||||||||||||35|390140|378687|919549.710426
A|XASE|202609|XHLD|ROUND|50000|LNNYN|3|255609|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHLD|ROUND|50000|LNYYN|9|582412.3|55361|55361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHLD|ROUND|50000|LYNNN|2|112622|10500|5287|13|5200|0|5213|0|0|0|0|0|0|-0.149451|-0.012795|-0.2298|-0.019674|-0.1798|-0.015394|-0.1399|-0.011978|0.119327|0.010216|11.680212|0.01005|0.0301|0.002577|2.995037|0|||0||5213|0.010025|0.848251||||||400|0||||
A|XASE|202609|XHLD|ROUND|50000|LYNYN|23|1683454.37|165588|81474|84114|0|84114|0|0|0|0|0|0|0|0.019346|0.001838|0.034915|0.003318|0.116335|0.011054|0.221112|0.02101|0.224503|0.021332|10.524269|0.028354|0.032206|0.00306|1.135869|320|0.01625|0.000421|67072|0.035186|16722|0.01|0.020433||||||80471|620||||
A|XASE|202609|XHLF|ODD|0|LNNNN|21|1254.59|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|9|9|
A|XASE|202609|XHLF|ODD|0|LNNYN|212|24641.8|491|491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHLF|ODD|0|LYNYN|23|1656.36|33|31|2|0|2|0|0|0|0|0|0|0|0.005|0.0001|0.005|0.0001|0.005|0.0001|0.005|0.0001|0.005|0.0001|50.185|0.01|0.005|0.0001|0.5|1|0.005|0.022449|1|0.018137|0||||||||2|0||||
A|XASE|202609|XHLF|ODD|1000|LNNNN|22|67260.22|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|514|217|
A|XASE|202609|XHLF|ODD|1000|LNNYN|2296|4601177.22|91664|91640|24|0|24|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.175||||||||||||||||||||1|0|0|0.017215
A|XASE|202609|XHLF|ODD|1000|LYNYN|81|209306.79|4171|3299|872|0|872|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.175|0.01|0.01|0.000199|1|0|||872|0.01392|0||||||||872|0||||
A|XASE|202609|XHLF|ODD|250|LNNNN|3|2208.72|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|26|16|
A|XASE|202609|XHLF|ODD|250|LNNYN|1146|1044393.98|20812|20812|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHLF|ODD|250|LYNYN|225|121140.44|2413|2408|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000399|-0.02|-0.000399|50.185|0.01|0|0|0|5|0.005|0.017796|0||0||||||||5|0||||
A|XASE|202609|XHLF|ROUND|10000|LNNNN|433|4369331.47|87056|85906|1150|0|0|0|0|200|850|0|0|100|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.176739||||||||||||||||||||11|3666|2425|113813.561897
A|XASE|202609|XHLF|ROUND|10000|LNNYN|1293|13224255.27|263560|263560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHLF|ROUND|10000|LYNNN|4|40160|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHLF|ROUND|10000|LYNYN|67|849837.87|16937|16449|488|0|488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.200902|0.01|0|0|0|488|0.005|0.024081|0||0||||||||488|0||||
A|XASE|202609|XHLF|ROUND|20000|LNNNN|1014|35588694.26|708957|708771|186|0|0|0|0|0|0|0|186|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.165161||||||||||||||||||||2|66139|26993|210527.719034
A|XASE|202609|XHLF|ROUND|20000|LYNYN|57|1692363.18|33725|32030|1695|0|1695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.17382|0.01|0|0|0|1695|0.005|0.020264|0||0||||||||2371|0||||
A|XASE|202609|XHLF|ROUND|200000|LYNYN|1|421512|8400|8400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHLF|ROUND|5000|LNNNN|3926|19708823.96|392679|392357|322|0|0|0|0|0|22|0|0|300|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.003789|-0.000075|-0.003789|-0.000075|50.193634||||||||||||||||||||4|14436|7718|1644776.838713
A|XASE|202609|XHLF|ROUND|5000|LNNYN|922|6628978.66|132065|131865|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.215||||||||||||||||||||2|0|0|0.019707
A|XASE|202609|XHLF|ROUND|5000|LYNYN|202|1071583.88|21352|19437|1915|0|1915|0|0|0|0|0|0|0|0.004099|0.000082|0.004099|0.000082|0.003055|0.000061|-0.003211|-0.000064|-0.003211|-0.000064|50.187977|0.01|0.004099|0.000082|0.409922|1130|0.005|0.016956|785|0.016753|0||||||||1965|0||||
A|XASE|202609|XHLF|ROUND|50000|LNNNN|1|54445.3|1085|1085|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHLF|ROUND|50000|LNNYN|1|50170|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHLF|ROUND|50000|LYNYN|14|1176779.51|23444|22444|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.195|0.01|0|0|0|1000|0.005|0.023295|0||0||||||||2603|0||||
A|XASE|202609|XHOA|ODD|0|LNYYN|1|46.76|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHR|ODD|0|LNNNN|428|29025.39|1630|1276|354|0|0|11|10|30|69|66|149|19|0.004915|0.000275|0.005367|0.0003|0.008644|0.000484|0.011271|0.000631|0.004266|0.000239|17.865198||||||||||||||||||||106|572|377|85710.829901
A|XASE|202609|XHR|ODD|0|LNNYN|3741|556115.44|31021|30993|28|0|28|0|0|0|0|0|0|0|-0.006071|-0.000343|-0.006071|-0.000343|-0.012857|-0.000725|-0.018929|-0.001068|-0.019643|-0.001108|17.723571||||||||||||||||||||6|0|0|0.009454
A|XASE|202609|XHR|ODD|0|LNYNN|15|722.29|41|13|28|0|11|1|0|0|8|6|2|0|0.000714|0.00004|0.001429|0.000081|0.002143|0.000121|0.007857|0.000445|-0.011071|-0.000628|17.643571|0.02|0|0|0|28|0.01|8856.049306|0||0||||||||28|0|11|10|5|8856.049306
A|XASE|202609|XHR|ODD|0|LNYYN|1380|180722.04|10087|9997|90|0|90|0|0|0|0|0|0|0|0.001444|0.00008|0.001222|0.000068|-0.011|-0.000608|-0.027556|-0.001522|-0.025|-0.001381|18.1015|0.029222|0.006778|0.000374|0.231939|90|0.011222|0.016412|0||0||||||||106|0|19|17|17|0.016412
A|XASE|202609|XHR|ODD|0|LYNYN|363|30068.83|1683|1429|254|0|254|0|0|0|0|0|0|0|-0.003583|-0.000201|-0.005118|-0.000288|-0.014331|-0.000806|-0.011772|-0.000662|0.002992|0.000168|17.790157|0.019528|0.017323|0.000974|0.887097|26|0.011154|0.006857|227|0.014279|1|0.01|0.010502||||||271|0||||
A|XASE|202609|XHR|ODD|1000|LNNNN|98|119839.94|6685|5212|1473|0|0|0|0|60|93|334|986|0|0.009932|0.000555|0.01167|0.000652|0.012485|0.000698|0.016117|0.000901|0.021629|0.001209|17.895988||||||||||||||||||||22|2496|1241|63924.81733
A|XASE|202609|XHR|ODD|1000|LNNYN|58|76129.09|4285|4186|99|0|99|0|0|0|0|0|0|0|-0.02|-0.001101|-0.01|-0.000551|-0.02|-0.001101|-0.02|-0.001101|0.05|0.002753|18.165||||||||||||||||||||1|15|15|0.022169
A|XASE|202609|XHR|ODD|1000|LNYYN|102|132509.45|7435|7435|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|78|78|
A|XASE|202609|XHR|ODD|1000|LYNYN|252|337654.62|19019|17451|1568|0|1568|0|0|0|0|0|0|0|-0.010242|-0.000571|-0.015835|-0.000884|-0.016996|-0.000948|-0.025013|-0.001396|-0.023189|-0.001294|17.923173|0.013514|0.013099|0.000731|0.969325|65|0.005|0.017134|1503|0.012057|0||||||||1663|0||||
A|XASE|202609|XHR|ODD|250|LNNNN|182|98148.33|5519|4671|848|0|0|0|0|0|84|179|511|74|0.005377|0.000303|0.006226|0.000351|0.0027|0.000152|0.001309|0.000074|-0.009682|-0.000546|17.733042||||||||||||||||||||27|1512|1023|82980.148642
A|XASE|202609|XHR|ODD|250|LNNYN|1211|429964.57|24008|24007|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000569|-0.01|-0.000569|-0.01|-0.000569|0.01|0.000569|-0.04|-0.002276|17.575||||||||||||||||||||1|29|29|0.014552
A|XASE|202609|XHR|ODD|250|LNYNN|5|1855.12|104|20|84|0|20|0|15|0|49|0|0|0|0|0|0|0|0.017857|0.000997|0.003452|0.000193|-0.045833|-0.00256|17.90619|0.02|0|0|0|84|0.01|2446.667313|0||0||||||||84|0|4|10|2|2446.667313
A|XASE|202609|XHR|ODD|250|LNYYN|405|168140.79|9359|9231|128|0|128|0|0|0|0|0|0|0|-0.005|-0.00028|-0.005|-0.00028|-0.024531|-0.001373|-0.012891|-0.000721|0.020859|0.001167|17.870859|0.023906|0.003906|0.000219|0.163399|128|0.01|0.01707|0||0||||||||128|0|5|0|0|0.01707
A|XASE|202609|XHR|ODD|250|LYNYN|231|149071.84|8375|6981|1394|0|1394|0|0|0|0|0|0|0|-0.003522|-0.000199|-0.007016|-0.000396|-0.00429|-0.000242|-0.003006|-0.00017|-0.007195|-0.000406|17.726815|0.017446|0.01769|0.000998|1.01398|17|0.01|0.00027|1343|0.01286|34|0.01|0.016461||||||1407|0||||
A|XASE|202609|XHR|ROUND|1000|LNNNN|143|375434.01|21046|13381|7665|0|0|0|171|676|1161|1249|4305|103|0.005862|0.000329|0.007194|0.000404|0.008157|0.000458|0.008483|0.000476|0.009693|0.000544|17.81586||||||||||||||||||||50|8783|5651|81710.204591
A|XASE|202609|XHR|ROUND|1000|LNNYN|10374|32082089.06|1807269|1807090|179|0|179|0|0|0|0|0|0|0|-0.002235|-0.000127|-0.013687|-0.000775|-0.023799|-0.001348|-0.005419|-0.000307|-0.012123|-0.000687|17.653324||||||||||||||||||||6|0|0|0.015486
A|XASE|202609|XHR|ROUND|1000|LNYNN|2|5319.09|299|100|199|0|199|0|0|0|0|0|0|0|0.01|0.000558|0.02|0.001116|0.04|0.002233|0.04|0.002233|0.01|0.000558|17.915|0.03|0.01|0.000558|0.333333|199|0.01|0.076825|0||0||||||||199|0|1|0|0|0.076825
A|XASE|202609|XHR|ROUND|1000|LNYYN|21155|41907815.57|2357717|2357436|281|0|281|0|0|0|0|0|0|0|-0.007829|-0.000438|-0.006406|-0.000358|-0.020641|-0.001154|-0.01637|-0.000915|0.031246|0.001747|17.882064|0.027829|0.001423|0.00008|0.051151|281|0.013203|0.006092|0||0||||||||500|0|5|0|0|0.006092
A|XASE|202609|XHR|ROUND|1000|LYNYN|3549|8120910.22|454011|447948|6063|0|6063|0|0|0|0|0|0|0|-0.005512|-0.000311|-0.005106|-0.000288|-0.007391|-0.000416|-0.0076|-0.000428|-0.007762|-0.000437|17.747951|0.015367|0.014866|0.000838|0.967371|204|0.007451|0.010495|5859|0.015012|0||||||||7142|188||||
A|XASE|202609|XHR|ROUND|10000|LNNNN|1|10321.92|576|576|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|246|237|
A|XASE|202609|XHR|ROUND|10000|LNNYN|9743|127074893|7143000|7143000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHR|ROUND|10000|LNYYN|9191|111907760.19|6272791|6272751|40|0|40|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000558|-0.04|-0.002232|17.92|0.02|0|0|0|40|0.01|0.017623|0||0||||||||600|0|1|0|0|0.017623
A|XASE|202609|XHR|ROUND|10000|LYNYN|9|118713.96|6708|6708|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHR|ROUND|20000|LNNYN|183|4111612.98|228997|228997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHR|ROUND|20000|LNYYN|304|6511156|365100|365100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHR|ROUND|20000|LYNYN|1|21312|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHR|ROUND|5000|LNNNN|3|16137.08|900|600|300|0|0|0|0|0|0|300|0|0|0.02|0.00112|0.02|0.00112|0.01|0.00056|0.03|0.00168|-0.05|-0.0028|17.855||||||||||||||||||||1|328|300|12394.618897
A|XASE|202609|XHR|ROUND|5000|LNNYN|25374|182149897.22|10201054|10200854|200|0|200|0|0|0|0|0|0|0|0.01|0.000569|0|0|0|0|0|0|0.08|0.004555|17.565||||||||||||||||||||1|0|0|0.018346
A|XASE|202609|XHR|ROUND|5000|LNYYN|10490|73700009.23|4094368|4094068|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.523333|0.02|0|0|0|300|0.01|0.019754|0||0||||||||700|0|2|0|0|0.019754
A|XASE|202609|XHR|ROUND|5000|LYNYN|64|454545.79|25240|23742|1498|0|1498|0|0|0|0|0|0|0|-0.007477|-0.000414|-0.008077|-0.000447|-0.002884|-0.00016|-0.005481|-0.000303|0.00474|0.000262|18.071943|0.01|0.01|0.000553|1|0|||1498|0.019946|0||||||||1786|0||||
A|XASE|202609|XHR|ROUND|50000|LNNYN|7|394199.35|22280|22280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHR|ROUND|50000|LNYYN|1|53418.6|3018|3018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHR|ROUND|50000|LYNYN|5|471304.73|26432|26432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHS|ODD|0|LNNNN|6|809.15|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHS|ODD|0|LNNYN|11|1503.84|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHS|ODD|0|LNYYN|1815|249258.36|1815|1815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHS|ODD|0|LYNYN|9|1243.52|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHS|ODD|1000|LNNYN|134|343372.31|2552|2552|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHS|ODD|1000|LNYYN|56|142879.88|1059|1059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHS|ODD|1000|LYNYN|71|133961.66|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHS|ODD|10000|LNNYN|9|107354.63|782|782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHS|ODD|10000|LNYYN|3|36531.87|273|273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHS|ODD|10000|LYNYN|1|10363.5|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHS|ODD|250|LNNYN|16|8257.51|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHS|ODD|250|LNYYN|696|196394.89|1425|1425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHS|ODD|250|LYNYN|18|11680.24|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHS|ODD|5000|LNNNN|2|16095.6|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHS|ODD|5000|LNNYN|29|175425.35|1301|1301|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHS|ODD|5000|LNYYN|27|172867.38|1277|1277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHS|ODD|5000|LYNYN|7|48009.88|357|357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHS|ROUND|10000|LNNNN|3|41211|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHS|ROUND|10000|LNNYN|90|1221555.84|9161|9161|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XHS|ROUND|10000|LNYYN|28|382380.84|2846|2846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHS|ROUND|10000|LYNYN|21|287279.77|2111|2111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHS|ROUND|20000|LNYYN|8|222740.51|1649|1649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHS|ROUND|20000|LYNYN|12|334117.97|2482|2482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHS|ROUND|200000|LNYYN|23|6169580|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHS|ROUND|200000|LYNYN|5|1905012.02|13968|13968|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XHS|ROUND|50000|LNYYN|8|538472.46|3984|3984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XHS|ROUND|50000|LYNYN|7|388167|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIDE|ODD|0|LNNYN|2|60.55|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIDE|ODD|0|LNYYN|1|30.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIDE|ODD|0|LYNYN|3|90.98|3|0|3|0|3|0|0|0|0|0|0|0|0.053333|0.001757|0.053333|0.001757|0.053333|0.001757|0.053333|0.001757|0.053333|0.001757|30.363333|0.073333|0.053333|0.001757|0.727273|3|0.01|0.017206|0||0||||||||3|0||||
A|XASE|202609|XIDE|ODD|1000|LYNYN|1|2118.9|70|70|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIDE|ODD|250|LYNYN|1|455.25|15|0|15|0|15|0|0|0|0|0|0|0|0.05|0.001646|0.05|0.001646|0.05|0.001646|0.05|0.001646|0.05|0.001646|30.385|0.07|0.05|0.001646|0.714286|15|0.01|0.018246|0||0||||||||15|0||||
A|XASE|202609|XIDE|ROUND|1000|LNNNN|77|233689|7700|7700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|601|102|
A|XASE|202609|XIDE|ROUND|1000|LNYYN|3|9099|300|200|100|0|100|0|0|0|0|0|0|0|0.05|0.001649|0.05|0.001649|0.05|0.001649|0.05|0.001649|0.05|0.001649|30.315|0.07|0.05|0.001649|0.714286|100|0.01|0.016396|0||0||||||||100|0|1|0|0|0.016396
A|XASE|202609|XIDE|ROUND|1000|LYNYN|8|25789|850|350|500|0|500|0|0|0|0|0|0|0|0.058|0.001909|0.058|0.001909|0.058|0.001909|0.058|0.001909|0.058|0.001909|30.381|0.074|0.058|0.001909|0.783784|400|0.01|0.017986|100|0.025615|0||||||||500|0||||
A|XASE|202609|XIDE|ROUND|10000|LYNYN|16|289003.68|9515|9515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIDE|ROUND|5000|LYNYN|4|24296|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIDV|ODD|0|LNNNN|14|754.12|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIDV|ODD|0|LNNYN|1|118.8|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIDV|ODD|0|LNYYN|46|8522.92|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIDV|ODD|0|LYNYN|1|79.56|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIDV|ODD|1000|LNYYN|3|10186.7|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIDV|ODD|1000|LYNYN|65|196874.66|5086|5086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIDV|ODD|250|LNNNN|2|635.01|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIDV|ODD|250|LNNYN|3|1527.79|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIDV|ODD|250|LNYYN|2|709.88|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIDV|ODD|250|LYNYN|11|3902.59|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIDV|ROUND|1000|LNNNN|95|360193|9500|9500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIDV|ROUND|1000|LNNYN|2|7691|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIDV|ROUND|1000|LNYYN|72|275522|7200|7200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIDV|ROUND|1000|LYNYN|31|122707.45|3117|3117|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIDV|ROUND|10000|LNNYN|1|13898.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIDV|ROUND|10000|LNYYN|1|15286.5|387|387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIDV|ROUND|10000|LYNYN|3|39648|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIDV|ROUND|20000|LYNYN|12|325639.71|8218|8218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIDV|ROUND|5000|LNNYN|3|23579.3|606|606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIDV|ROUND|5000|LNYYN|2|13344.33|347|347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIDV|ROUND|5000|LYNYN|22|169360.94|4290|4290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIFR|ODD|0|LNNNN|287|14859.93|1311|1008|303|0|0|0|0|5|42|79|153|24|0.001254|0.000112|0.00495|0.000442|0.005644|0.000503|0.009175|0.000818|0.006205|0.000553|11.212343||||||||||||||||||||52|413|260|83806.954439
A|XASE|202609|XIFR|ODD|0|LNNYN|2151|292310.09|26191|26190|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000864|-0.01|-0.000864|-0.01|-0.000864|-0.02|-0.001728|0.02|0.001728|11.575||||||||||||||||||||1|0|0|0.015628
A|XASE|202609|XIFR|ODD|0|LNYNN|37|2095.18|186|115|71|0|49|0|0|0|0|0|21|1|0.006338|0.000558|0.00493|0.000434|0.003662|0.000322|0.006056|0.000533|-0.001972|-0.000174|11.362465|0.027465|0.002535|0.000223|0.092308|71|0.012465|47533.542677|0||0||||||||71|0|14|117|46|47533.542677
A|XASE|202609|XIFR|ODD|0|LNYYN|1059|125864.01|11282|11223|59|0|59|0|0|0|0|0|0|0|0.019831|0.001759|0.018136|0.001609|0.015085|0.001338|0.018136|0.001609|-0.000678|-0.00006|11.274746|0.033559|0.013559|0.001203|0.40404|59|0.01|0.015855|0||0||||||||69|0|8|0|0|0.015855
A|XASE|202609|XIFR|ODD|0|LYNNN|2|241.41|23|0|23|0|23|0|0|0|0|0|0|0|0.011304|0.001076|0.011304|0.001076|0.01087|0.001035|0.01087|0.001035|0.029565|0.002815|10.501739|0.011304|0.011304|0.001076|1|0|||23|0.010185|0||||||||23|0||||
A|XASE|202609|XIFR|ODD|0|LYNYN|344|26682.85|2441|2145|296|0|296|0|0|0|0|0|0|0|-0.002466|-0.00022|-0.001926|-0.000171|-0.003277|-0.000292|-0.005709|-0.000508|-0.003243|-0.000289|11.229223|0.014189|0.013412|0.001194|0.945238|11|0.010455|0.016571|285|0.016132|0||||||||298|0||||
A|XASE|202609|XIFR|ODD|1000|LNNNN|9|9801.78|836|662|174|0|0|0|0|0|0|0|174|0|-0.000345|-0.000029|-0.000345|-0.000029|-0.010345|-0.000858|-0.010345|-0.000858|-0.025862|-0.002144|12.061552||||||||||||||||||||2|565|295|96578.57479
A|XASE|202609|XIFR|ODD|1000|LNNYN|9|9888.41|855|855|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIFR|ODD|1000|LNYNN|1|1134.36|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIFR|ODD|1000|LNYYN|9|9841.4|848|848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIFR|ODD|1000|LYNYN|17|17885|1571|1214|357|0|357|0|0|0|0|0|0|0|-0.002437|-0.000208|-0.002437|-0.000208|-0.005126|-0.000437|-0.015546|-0.001325|0.004874|0.000415|11.730378|0.012521|0.012521|0.001067|1|0|||357|0.013225|0||||||||357|0||||
A|XASE|202609|XIFR|ODD|250|LNNNN|110|63046.28|5566|4753|813|0|0|123|0|0|174|122|269|125|0.005129|0.000465|0.007171|0.000651|0.007872|0.000714|0.012079|0.001096|0.018844|0.00171|11.021255||||||||||||||||||||18|1459|530|214376.026649
A|XASE|202609|XIFR|ODD|250|LNNYN|487|199447.33|17936|17725|211|0|211|0|0|0|0|0|0|0|-0.014502|-0.001292|-0.014502|-0.001292|-0.016872|-0.001503|-0.021611|-0.001926|0.0091|0.000811|11.223483||||||||||||||||||||5|75|75|0.01015
A|XASE|202609|XIFR|ODD|250|LNYNN|24|12391.82|1098|264|834|0|374|40|66|20|61|191|82|0|0.002926|0.000261|0.002914|0.00026|0.005588|0.000498|0.00277|0.000247|0.011775|0.00105|11.214089|0.020791|0|0|0|834|0.010396|19821.489917|0||0||||||||834|0|18|316|191|19821.489917
A|XASE|202609|XIFR|ODD|250|LNYYN|239|101645.35|9131|8886|245|0|245|0|0|0|0|0|0|0|-0.017878|-0.001596|-0.024857|-0.002219|-0.028245|-0.002522|-0.021918|-0.001957|-0.01|-0.000893|11.199918|0.025388|0.002694|0.000241|0.106109|245|0.011347|0.014819|0||0||||||||284|0|8|94|44|0.014819
A|XASE|202609|XIFR|ODD|250|LYNYN|299|166206.89|15136|13970|1166|0|1166|0|0|0|0|0|0|0|-0.006372|-0.000573|-0.006098|-0.000549|-0.003379|-0.000304|-0.00663|-0.000596|-0.014923|-0.001342|11.116625|0.012547|0.011261|0.001013|0.897471|120|0.00625|0.015381|1046|0.014496|0||||||||1219|0||||
A|XASE|202609|XIFR|ROUND|1000|LNNNN|271|606423.23|53661|43933|9728|0|0|0|0|110|593|2943|5043|1039|0.006242|0.000552|0.00761|0.000673|0.009573|0.000847|0.009514|0.000842|0.022602|0.002|11.299802||||||||||||||||||||52|12621|7425|116589.636623
A|XASE|202609|XIFR|ROUND|1000|LNNYN|7580|22638716.43|1949290|1949289|1|0|1|0|0|0|0|0|0|0|-0.02|-0.001727|-0.02|-0.001727|-0.01|-0.000864|-0.01|-0.000864|0|0|11.58||||||||||||||||||||1|0|0|0.00019
A|XASE|202609|XIFR|ROUND|1000|LNYNN|22|44165.15|3876|1829|2047|0|720|213|106|193|468|179|168|0|0.003161|0.000277|0.00552|0.000484|0.004729|0.000415|-0.001026|-0.00009|-0.002521|-0.000221|11.405777|0.022614|0.002614|0.000229|0.115576|2047|0.01|10097.474701|0||0||||||||2311|0|13|781|374|10097.474701
A|XASE|202609|XIFR|ROUND|1000|LNYYN|6279|13976921.82|1208020|1207570|450|0|450|0|0|0|0|0|0|0|0.006667|0.000548|0.006667|0.000548|0|0|0.013333|0.001096|0.003333|0.000274|12.16|0.026667|0.006667|0.000548|0.25|450|0.01|0.020546|0||0||||||||500|0|2|0|0|0.020546
A|XASE|202609|XIFR|ROUND|1000|LYNNN|3|6790.7|623|0|623|0|623|0|0|0|0|0|0|0|0.025554|0.00234|0.025554|0.00234|0.025554|0.00234|0.025554|0.00234|-0.014446|-0.001323|10.92|0.04|0.025554|0.00234|0.638844|450|0.01|0.011796|173|0.012681|0||||||||623|0||||
A|XASE|202609|XIFR|ROUND|1000|LYNYN|2317|3272171.82|303915|291165|12750|0|12750|0|0|0|0|0|0|0|-0.006416|-0.000568|-0.008431|-0.000746|-0.01062|-0.00094|-0.012784|-0.001132|-0.021783|-0.001928|11.297888|0.014764|0.013627|0.001206|0.922971|600|0.01375|0.018061|12050|0.014848|100|0.01|0.000141||||||14907|364||||
A|XASE|202609|XIFR|ROUND|10000|LNNNN|5|64737|5925|4825|1100|0|0|0|0|0|1100|0|0|0|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.03|0.002872|0.03|0.002872|10.445||||||||||||||||||||1|360|350|2828.030194
A|XASE|202609|XIFR|ROUND|10000|LNNYN|4675|59559330.91|5514003|5514003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIFR|ROUND|10000|LNYYN|1825|24521871.76|2181012|2181012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIFR|ROUND|10000|LYNYN|14|195067.44|18176|15664|2512|0|2512|0|0|0|0|0|0|0|-0.008408|-0.000771|-0.008408|-0.000771|-0.00801|-0.000734|0.003328|0.000305|-0.033631|-0.003082|10.911234|0.010398|0.010398|0.000953|1|0|||2512|0.02061|0||||||||3128|0||||
A|XASE|202609|XIFR|ROUND|20000|LNNNN|2|41401|3500|1800|1000|700|0|0|0|0|1700|0|0|0|0.01|0.000818|0.01|0.000818|0.01|0.000818|0.04|0.003272|0.04|0.003272|12.225||||||||||||||||||||1|1700|1700|2176.181987
A|XASE|202609|XIFR|ROUND|20000|LNNYN|170|3626668|349400|349400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIFR|ROUND|20000|LNYYN|1|28377|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIFR|ROUND|20000|LYNYN|7|193898.9|18152|17660|200|292|200|292|0|0|0|0|0|0|-0.008943|-0.000825|0.008943|0.000825|0|0|-0.01|-0.000923|-0.01|-0.000923|10.835|0.01|0.01|0.000923|1|0|||492|0.262761|0||||||||1300|0||||
A|XASE|202609|XIFR|ROUND|200000|LNNYN|1|817358|69800|69800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIFR|ROUND|200000|LYNYN|1|334744.47|30909|30909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIFR|ROUND|5000|LNNNN|38|268117.81|23887|19546|4341|0|0|0|0|0|516|991|2834|0|0.001216|0.000108|0.001216|0.000108|0.004881|0.000435|0.000762|0.000068|0.035029|0.003124|11.213519||||||||||||||||||||9|4704|4036|58886.172199
A|XASE|202609|XIFR|ROUND|5000|LNNYN|21233|161900050.86|15061236|15061236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIFR|ROUND|5000|LNYYN|5579|44999912.8|4097066|4096716|350|0|350|0|0|0|0|0|0|0|0|0|-0.012857|-0.001148|-0.012857|-0.001148|-0.028571|-0.002552|-0.037143|-0.003317|11.197857|0.024286|0.004286|0.000383|0.176471|350|0.01|0.016657|0||0||||||||1300|0|2|0|0|0.016657
A|XASE|202609|XIFR|ROUND|5000|LYNYN|35|240009.84|21939|18039|3900|0|3900|0|0|0|0|0|0|0|0.002459|0.000217|0.002459|0.000217|-0.000221|-0.000019|-0.004782|-0.000423|-0.023641|-0.00209|11.308867|0.01|0.01|0.000884|1|0|||3900|0.017637|0||||||||4364|0||||
A|XASE|202609|XIFR|ROUND|50000|LNYYN|1|62198.04|5307|5307|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIFR|ROUND|50000|LYNYN|3|286707.44|25462|25426|36|0|36|0|0|0|0|0|0|0|-0.04|-0.003645|-0.04|-0.003645|-0.04|-0.003645|-0.04|-0.003645|0|0|10.975|0.01|0.01|0.000911|1|0|||36|0.023548|0||||||||300|0||||
A|XASE|202609|XIGV|ODD|0|LYNYN|21|715.53|30|28|2|0|2|0|0|0|0|0|0|0|0.085|0.003555|0.085|0.003555|0.08|0.003346|0.09|0.003765|0.08|0.003346|23.9075|0.095|0.095|0.003974|1|0|||2|0.015282|0||||||||2|0||||
A|XASE|202609|XIGV|ODD|1000|LYNYN|1|2349.27|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIGV|ROUND|1000|LNNNN|6142|14621043|614200|614198|2|0|0|0|0|0|0|0|2|0|-0.085|-0.003555|-0.085|-0.003555|-0.08|-0.003346|-0.09|-0.003764|-0.08|-0.003346|23.9125||||||||||||||||||||2|19|6|212821.373606
A|XASE|202609|XIGV|ROUND|1000|LYNYN|1|2315|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIII|ODD|0|LNNNN|6|93.42|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIII|ODD|0|LNNYN|70|4018.75|393|393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIII|ODD|0|LNYYN|3|155.8|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIII|ODD|0|LYNYN|1|30.75|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIII|ODD|250|LNNYN|10|4740.95|467|467|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIII|ODD|250|LNYYN|2|1832.4|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIII|ROUND|1000|LNNNN|2|2100|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIII|ROUND|1000|LNNYN|1|1022|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIII|ROUND|1000|LNYYN|980|1018871.66|98165|98165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIII|ROUND|1000|LYNYN|14|14666.55|1421|1321|100|0|100|0|0|0|0|0|0|0|0.05|0.004751|-0.05|-0.004751|0|0|0|0|-0.17|-0.016152|10.525|0.05|0.05|0.004751|1|0|||100|0.018071|0||||||||121|0||||
A|XASE|202609|XIII|ROUND|10000|LNNYN|2|20612.75|2011|2011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIII|ROUND|10000|LNYYN|1|12701.88|1238|1238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIIIU|ODD|0|LNNNN|1|52.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIIIU|ODD|0|LNNYN|6|759.46|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIIIU|ODD|0|LYNYN|2|63.84|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIIIU|ODD|250|LYNYN|1|510.72|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIIIU|ROUND|1000|LNNNN|40|42241|4000|3900|100|0|0|0|0|0|0|0|0|100|-0.1|-0.009443|-0.1|-0.009443|-0.1|-0.009443|-0.1|-0.009443|-0.1|-0.009443|10.59||||||||||||||||||||1|207|206|2235211.437274
A|XASE|202609|XIIIU|ROUND|1000|LNNYN|5|5298|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIIIU|ROUND|1000|LNYYN|2|2113|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIIIU|ROUND|1000|LYNYN|2|2119|200|100|100|0|100|0|0|0|0|0|0|0|0.1|0.009443|0.1|0.009443|0.1|0.009443|0.1|0.009443|0.1|0.009443|10.59|0.1|0.1|0.009443|1|0|||100|0.019065|0||||||||100|0||||
A|XASE|202609|XIIIU|ROUND|10000|LNNYN|1|10510|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIIIW|ODD|0|LNNNN|26|1581.43|930|930|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|89|89|
A|XASE|202609|XIIIW|ODD|0|LNNYN|75|1465.19|837|837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIIIW|ODD|0|LNYNN|4|8.85|4|3|1|0|0|0|0|0|0|1|0|0|0.06|0.029268|0.06|0.029268|0.06|0.029268|0.06|0.029268|0.06|0.029268|2.05|0.48|0.06|0.029268|0.125|1|0.21|29943.373592|0||0||||||||1|0|1|1|1|29943.373592
A|XASE|202609|XIIIW|ODD|0|LNYYN|921|100657.01|58058|58058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIIIW|ODD|0|LYNYN|2|84.35|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIIIW|ROUND|0|LNNNN|1|170|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIIIW|ROUND|0|LNNYN|12|2200|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIIIW|ROUND|0|LNYYN|12144|2098486|1214400|1214400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIIIW|ROUND|0|LYNYN|1|189|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIIIW|ROUND|1000|LNNYN|10|22968.46|12667|12667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIIIW|ROUND|1000|LNYYN|12|13952.02|7013|7013|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIIIW|ROUND|1000|LYNYN|2|6438|2146|2146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIIIW|ROUND|250|LNNYN|71|57380.39|27732|27732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIIIW|ROUND|250|LNYYN|2628|1018110.05|572745|572745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIJN|ODD|0|LNNNN|11|430.35|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIJN|ODD|0|LNYYN|2|61.63|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIJN|ODD|0|LYNYN|16|923.54|30|0|30|0|30|0|0|0|0|0|0|0|0.058333|0.001893|0.058333|0.001893|0.058333|0.001893|0.059|0.001915|0.063|0.002045|30.808833|0.064333|0.059|0.001915|0.917098|8|0.01|0.02017|22|0.016701|0||||||||30|0||||
A|XASE|202609|XIJN|ODD|1000|LYNYN|3|5824.13|189|44|145|0|145|0|0|0|0|0|0|0|0.063655|0.002065|0.063655|0.002065|0.063655|0.002065|0.063655|0.002065|0.063655|0.002065|30.826931|0.07|0.063655|0.002065|0.90936|46|0.01|0.016692|99|0.024466|0||||||||145|0||||
A|XASE|202609|XIJN|ODD|250|LYNYN|4|2918.72|95|17|78|0|78|0|0|0|0|0|0|0|0.064103|0.002085|0.064103|0.002085|0.064103|0.002085|0.064103|0.002085|0.06|0.001952|30.742821|0.072308|0.064103|0.002085|0.886525|32|0.01|0.014954|46|0.019119|0||||||||78|0||||
A|XASE|202609|XIJN|ROUND|1000|LNNNN|116|357067|11600|10942|658|0|0|0|0|0|0|0|0|658|-0.063571|-0.002063|-0.063571|-0.002063|-0.063571|-0.002063|-0.063571|-0.002063|-0.055973|-0.001817|30.810699||||||||||||||||||||16|1458|558|3245190.568812
A|XASE|202609|XIJN|ROUND|1000|LNYYN|13|41769.46|1355|1355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIJN|ROUND|1000|LYNYN|34|106842.74|3470|1670|1800|0|1800|0|0|0|0|0|0|0|0.052778|0.001712|0.052778|0.001712|0.052778|0.001712|0.053889|0.001748|0.055|0.001785|30.820278|0.068333|0.057222|0.001857|0.837398|800|0.0125|0.016882|1000|0.01826|0||||||||1800|0||||
A|XASE|202609|XIJN|ROUND|10000|LNYYN|1|10021.24|326|0|326|0|326|0|0|0|0|0|0|0|0.04|0.001302|0.04|0.001302|0.04|0.001302|0.04|0.001302|0.04|0.001302|30.72|0.06|0.04|0.001302|0.666667|326|0.01|0.007666|0||0||||||||326|0|1|0|0|0.007666
A|XASE|202609|XIJN|ROUND|10000|LYNYN|1|15385|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIJN|ROUND|5000|LNYYN|11|67217.33|2183|1762|421|0|421|0|0|0|0|0|0|0|0.048599|0.001581|0.048599|0.001581|0.048599|0.001581|0.048599|0.001581|0.048599|0.001581|30.737197|0.068599|0.048599|0.001581|0.708449|421|0.01|0.016597|0||0||||||||421|0|2|0|0|0.016597
A|XASE|202609|XIJN|ROUND|5000|LYNYN|10|63857.04|2072|1673|399|0|399|0|0|0|0|0|0|0|0.069975|0.002268|0.069975|0.002268|0.069975|0.002268|0.074987|0.00243|0.074987|0.00243|30.855013|0.08|0.069975|0.002268|0.874687|200|0.01|0.006604|199|0.01712|0||||||||399|0||||
A|XASE|202609|XIMR|ODD|0|LNNNN|42|1909.26|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIMR|ODD|0|LNNYN|1|31.27|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIMR|ODD|0|LYNYN|6|187.99|6|0|6|0|6|0|0|0|0|0|0|0|0.081667|0.002603|0.081667|0.002603|0.081667|0.002603|0.081667|0.002603|0.073333|0.002338|31.3725|0.081667|0.081667|0.002603|1|0|||6|0.015135|0||||||||6|0||||
A|XASE|202609|XIMR|ODD|1000|LYNYN|4|7836.84|250|180|70|0|70|0|0|0|0|0|0|0|0.05|0.001595|0.05|0.001595|0.05|0.001595|0.05|0.001595|0.05|0.001595|31.345|0.07|0.05|0.001595|0.714286|70|0.01|0.009199|0||0||||||||70|0||||
A|XASE|202609|XIMR|ODD|250|LNNNN|8|4382|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIMR|ODD|250|LYNYN|4|2787.08|89|67|22|0|22|0|0|0|0|0|0|0|0.05|0.001595|0.05|0.001595|0.05|0.001595|0.05|0.001595|0.05|0.001595|31.345|0.07|0.05|0.001595|0.714286|22|0.01|0.018263|0||0||||||||22|0||||
A|XASE|202609|XIMR|ROUND|1000|LNNNN|35|109637|3500|3394|106|0|0|0|0|0|0|0|0|106|-0.089528|-0.002855|-0.089528|-0.002855|-0.089528|-0.002855|-0.089528|-0.002855|-0.089057|-0.00284|31.355991||||||||||||||||||||7|405|6|2233853.720312
A|XASE|202609|XIMR|ROUND|1000|LNYYN|4|12550|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIMR|ROUND|1000|LYNYN|11|34462|1100|500|600|0|600|0|0|0|0|0|0|0|0.056667|0.001808|0.056667|0.001808|0.056667|0.001808|0.056667|0.001808|0.056667|0.001808|31.346667|0.073333|0.056667|0.001808|0.772727|500|0.01|0.017261|100|0.018355|0||||||||600|0||||
A|XASE|202609|XIMR|ROUND|10000|LNNYN|1|12116.54|386|386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XIMR|ROUND|10000|LNYYN|1|15920.72|508|508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIMR|ROUND|5000|LNNYN|1|9417|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XISE|ODD|0|LNNNN|67|6345.94|209|204|5|0|0|0|0|0|0|5|0|0|-0.06|-0.001977|-0.06|-0.001977|-0.06|-0.001977|-0.06|-0.001977|-0.06|-0.001977|30.35||||||||||||||||||||1|0|0|14977.728176
A|XASE|202609|XISE|ODD|0|LNNYN|1|30.31|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XISE|ODD|0|LNYYN|45|6837.71|226|226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XISE|ODD|0|LYNYN|64|2271.7|75|55|20|0|20|0|0|0|0|0|0|0|0.054|0.001783|0.054|0.001783|0.054|0.001783|0.054|0.001783|0.053|0.00175|30.281|0.054|0.054|0.001783|1|0|||20|0.017917|0||||||||20|0||||
A|XASE|202609|XISE|ODD|1000|LNNNN|1|1182.48|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XISE|ODD|1000|LNYYN|1|1302.04|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XISE|ODD|1000|LYNYN|5|9517|314|202|112|0|112|0|0|0|0|0|0|0|0.053304|0.001757|0.053304|0.001757|0.053304|0.001757|0.053304|0.001757|0.053304|0.001757|30.343348|0.066696|0.053304|0.001757|0.799197|75|0.01|0.017378|37|0.018804|0||||||||112|0||||
A|XASE|202609|XISE|ODD|250|LNNNN|8|4123.52|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XISE|ODD|250|LYNYN|1|906.9|30|0|30|0|30|0|0|0|0|0|0|0|0.05|0.001653|0.05|0.001653|0.05|0.001653|0.04|0.001322|0.03|0.000992|30.255|0.05|0.05|0.001653|1|0|||30|0.017095|0||||||||30|0||||
A|XASE|202609|XISE|ROUND|1000|LNNNN|1361|4119871|136100|135919|181|0|0|0|0|0|0|0|4|177|-0.05779|-0.001909|-0.05779|-0.001909|-0.05779|-0.001909|-0.056133|-0.001854|-0.054475|-0.0018|30.269834||||||||||||||||||||9|1086|547|2033081.854009
A|XASE|202609|XISE|ROUND|1000|LNYNN|1|3021|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XISE|ROUND|1000|LNYYN|11|33304|1100|1000|100|0|100|0|0|0|0|0|0|0|0.05|0.001648|0.05|0.001648|0.05|0.001648|0.05|0.001648|0.05|0.001648|30.345|0.07|0.05|0.001648|0.714286|100|0.01|0.016506|0||0||||||||100|0|1|0|0|0.016506
A|XASE|202609|XISE|ROUND|1000|LYNYN|14|47909.87|1582|1382|200|0|200|0|0|0|0|0|0|0|0.055|0.00182|0.055|0.00182|0.055|0.00182|0.055|0.00182|0.055|0.00182|30.2275|0.065|0.055|0.00182|0.846154|100|0.01|0.019107|100|0.017436|0||||||||200|0||||
A|XASE|202609|XISE|ROUND|10000|LNNYN|3|42275.19|1397|1397|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XISE|ROUND|10000|LNYYN|6|109020|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XISE|ROUND|10000|LYNYN|74|1120569.94|37043|37043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XISE|ROUND|20000|LNNYN|3|102722|3400|3400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XISE|ROUND|20000|LNYYN|1|36252|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XISE|ROUND|20000|LYNYN|32|1259354.99|41632|41632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XISE|ROUND|5000|LNYYN|3|27222|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XISE|ROUND|5000|LYNYN|14|118869.95|3927|3927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XITK|ODD|0|LNNNN|2|400.05|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XITK|ODD|0|LNYYN|6|1174.99|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XITK|ODD|1000|LNNYN|1|4498.8|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XITK|ODD|1000|LYNYN|4|12093.4|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XITK|ODD|10000|LNNYN|3|30899.73|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XITK|ODD|10000|LNYYN|1|11010.16|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XITK|ODD|10000|LYNYN|2|25201|125|125|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XITK|ODD|250|LNNYN|1|784|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XITK|ODD|5000|LNNYN|4|26136|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XITK|ODD|5000|LNYYN|3|16224.47|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XITK|ODD|5000|LYNYN|2|10104.74|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XITK|ROUND|10000|LYNYN|2|39010|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XITK|ROUND|20000|LNYYN|7|257462.74|1331|1331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XITK|ROUND|20000|LYNYN|2|59081|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XITK|ROUND|200000|LNYYN|14|5364880|28000|28000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIWC|ODD|0|LNYYN|1|24.59|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XIWC|ODD|0|LYNYN|1|23.83|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XIWC|ROUND|1000|LNNNN|884|2066128|88400|88400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJAN|ODD|0|LNNNN|15|860.98|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJAN|ODD|0|LYNYN|8|549.47|14|4|10|0|10|0|0|0|0|0|0|0|0.081|0.002063|0.081|0.002063|0.081|0.002063|0.074|0.001885|0.072|0.001834|39.2675|0.093|0.081|0.002063|0.870968|6|0.01|0.01777|4|0.018114|0||||||||10|0||||
A|XASE|202609|XJAN|ODD|1000|LNYYN|37|63226.28|1610|1610|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJAN|ODD|1000|LYNYN|7|18618.77|476|388|88|0|88|0|0|0|0|0|0|0|0.08|0.002037|0.08|0.002037|0.08|0.002037|0.08|0.002037|0.07|0.001782|39.28|0.08|0.08|0.002037|1|0|||88|0.01927|0||||||||88|0||||
A|XASE|202609|XJAN|ODD|250|LYNYN|6|2588.33|66|35|31|0|31|0|0|0|0|0|0|0|0.083871|0.002136|0.083871|0.002136|0.083871|0.002136|0.08|0.002038|0.08|0.002038|39.263548|0.083871|0.083871|0.002136|1|0|||31|0.019182|0||||||||31|0||||
A|XASE|202609|XJAN|ROUND|1000|LNNNN|2881|11300680|288100|287878|222|0|0|0|0|0|0|0|0|222|-0.089595|-0.00228|-0.089595|-0.00228|-0.089595|-0.00228|-0.089054|-0.002266|-0.08509|-0.002165|39.301149||||||||||||||||||||6|587|43|2769165.523919
A|XASE|202609|XJAN|ROUND|1000|LNYYN|2|7869|200|100|100|0|100|0|0|0|0|0|0|0|0.06|0.001526|0.06|0.001526|0.06|0.001526|0.06|0.001526|0.06|0.001526|39.33|0.1|0.06|0.001526|0.6|100|0.02|0.015219|0||0||||||||100|0|1|0|0|0.015219
A|XASE|202609|XJAN|ROUND|1000|LYNYN|25|98384|2500|800|1700|0|1700|0|0|0|0|0|0|0|0.061176|0.001556|0.061176|0.001556|0.061176|0.001556|0.061176|0.001556|0.060588|0.001541|39.324706|0.1|0.061176|0.001556|0.611765|1700|0.019412|0.015478|0||0||||||||1700|0||||
A|XASE|202609|XJAN|ROUND|10000|LYNYN|1|11736|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJAN|ROUND|5000|LYNYN|3|21436.06|545|345|200|0|200|0|0|0|0|0|0|0|0.1|0.002543|0.1|0.002543|0.1|0.002543|0.1|0.002543|0.1|0.002543|39.33|0.1|0.1|0.002543|1|0|||200|0.026254|0||||||||200|0||||
A|XASE|202609|XJAN|ROUND|50000|LNYYN|147|11537000|294000|294000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJH|ODD|0|LNNNN|27|1587.28|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|XJH|ODD|0|LNNYN|23|1437.84|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJH|ODD|0|LNYYN|14|1198.1|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJH|ODD|0|LYNYN|16|2025.18|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJH|ODD|1000|LNNYN|7|25759.96|506|506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJH|ODD|1000|LNYYN|11|21835.42|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJH|ODD|1000|LYNYN|31|83607.3|1678|1678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJH|ODD|250|LNNNN|2|1772.82|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJH|ODD|250|LNYYN|9|5547.17|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJH|ODD|250|LYNYN|15|9238.77|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJH|ROUND|1000|LNYYN|1|4955|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJH|ROUND|1000|LYNYN|25|123521|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJH|ROUND|10000|LNYYN|6|62204.44|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJH|ROUND|10000|LYNYN|10|142812.61|2846|2846|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJH|ROUND|20000|LNYYN|3|117658|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJH|ROUND|20000|LYNYN|2|49495|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJH|ROUND|5000|LNNYN|1|5437.3|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJH|ROUND|5000|LNYYN|13|111115.46|2246|2246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJH|ROUND|5000|LYNYN|28|198351.32|3976|3958|18|0|18|0|0|0|0|0|0|0|-0.02|-0.000403|-0.02|-0.000403|0|0|-0.01|-0.000201|-0.06|-0.001208|49.655|0.07|0.03|0.000604|0.428571|18|0.02|0.02268|0||0||||||||200|0||||
A|XASE|202609|XJR|ODD|0|LNNNN|8|780.41|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJR|ODD|0|LNNYN|7|538.46|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJR|ODD|0|LNYYN|7|643.44|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJR|ODD|0|LYNYN|1|49.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJR|ODD|1000|LNYYN|13|26446.47|537|537|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJR|ODD|1000|LYNYN|10|29037.45|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJR|ODD|250|LNNYN|2|1536.68|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJR|ODD|250|LNYYN|4|1579.68|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJR|ODD|250|LYNYN|5|3325.96|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJR|ROUND|1000|LYNYN|15|74005|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJR|ROUND|10000|LNYYN|3|52249.45|1070|1070|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJR|ROUND|20000|LYNYN|1|48400|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJR|ROUND|5000|LNYYN|5|42686.4|865|865|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJR|ROUND|5000|LYNYN|25|178072.45|3579|3579|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJUL|ODD|0|LYNYN|10|458.03|11|2|9|0|9|0|0|0|0|0|0|0|0.08|0.001919|0.08|0.001919|0.08|0.001919|0.08|0.001919|0.08|0.001919|41.678889|0.1|0.08|0.001919|0.8|5|0.018|0.018128|4|0.018682|0||||||||9|0||||
A|XASE|202609|XJUL|ODD|1000|LYNYN|3|5406.27|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJUL|ODD|250|LYNYN|2|1575.18|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJUL|ROUND|1000|LNNNN|2221|9247659|222100|222096|4|0|0|0|0|0|0|0|1|3|-0.095|-0.002275|-0.095|-0.002275|-0.095|-0.002275|-0.095|-0.002275|-0.095|-0.002275|41.75375||||||||||||||||||||4|141|100|2188133.975603
A|XASE|202609|XJUL|ROUND|1000|LNYYN|2|8287|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJUL|ROUND|1000|LYNYN|3|12484|300|100|200|0|200|0|0|0|0|0|0|0|0.04|0.000959|0.04|0.000959|0.045|0.001078|0.045|0.001078|0.05|0.001198|41.7275|0.085|0.085|0.002037|1|0|||200|0.022402|0||||||||200|0||||
A|XASE|202609|XJUL|ROUND|5000|LYNYN|1|5637.6|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XJUL|ROUND|50000|LNNYN|1|82620|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJUL|ROUND|50000|LNYYN|115|9585240|230000|230000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJUN|ODD|0|LNNNN|23|2351.05|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|XJUN|ODD|0|LNNYN|1|45.04|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJUN|ODD|0|LNYYN|1|181.44|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJUN|ODD|0|LYNYN|12|1266.1|28|5|23|0|23|0|0|0|0|0|0|0|0.071739|0.001584|0.071739|0.001584|0.071739|0.001584|0.071739|0.001584|0.07087|0.001564|45.299348|0.09|0.071739|0.001584|0.797101|17|0.012353|0.017913|6|0.019727|0||||||||23|0||||
A|XASE|202609|XJUN|ODD|1000|LNYYN|1|1804.8|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJUN|ODD|1000|LYNYN|5|12722.31|281|164|117|0|117|0|0|0|0|0|0|0|0.055214|0.001218|0.055214|0.001218|0.055214|0.001218|0.055214|0.001218|0.055214|0.001218|45.34735|0.089573|0.06|0.001323|0.669847|117|0.014786|0.013574|0||0||||||||117|0||||
A|XASE|202609|XJUN|ODD|250|LNNNN|30|9087.67|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJUN|ODD|250|LYNYN|6|4249.93|94|32|62|0|62|0|0|0|0|0|0|0|0.079677|0.001756|0.079677|0.001756|0.079677|0.001756|0.079677|0.001756|0.077742|0.001714|45.362258|0.079677|0.079677|0.001756|1|0|||62|0.018365|0||||||||62|0||||
A|XASE|202609|XJUN|ROUND|1000|LNNNN|6973|31591763|697300|697232|68|0|0|0|0|0|0|0|0|68|-0.079706|-0.001757|-0.079706|-0.001757|-0.079706|-0.001757|-0.079706|-0.001757|-0.077941|-0.001718|45.355147||||||||||||||||||||7|1704|284|1955288.880686
A|XASE|202609|XJUN|ROUND|1000|LNYYN|2|9570.96|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XJUN|ROUND|1000|LYNYN|14|63441|1400|900|500|0|500|0|0|0|0|0|0|0|0.062|0.001368|0.062|0.001368|0.062|0.001368|0.062|0.001368|0.062|0.001368|45.336|0.084|0.064|0.001412|0.761905|400|0.0125|0.01914|100|0.026232|0||||||||500|0||||
A|XASE|202609|XJUN|ROUND|10000|LNNYN|2|28296.64|623|623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJUN|ROUND|5000|LNNYN|1|9082|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XJUN|ROUND|5000|LYNYN|4|28788.32|637|637|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XKRE|ODD|0|LNYYN|1|80.19|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XKRE|ODD|1000|LYNYN|2|3899.55|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XKRE|ODD|250|LYNYN|1|456.3|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XKRE|ROUND|10000|LNYYN|3|42057.5|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLAB|ODD|0|LNNNN|533|27596.64|7213|6870|343|0|2|16|24|38|26|85|100|52|-0.034023|-0.008484|-0.034985|-0.008724|-0.020845|-0.005198|-0.016152|-0.004028|-0.020233|-0.005046|4.010102||||||||||||||||||||39|791|546|141816.509711
A|XASE|202609|XLAB|ODD|0|LNNYN|3987|183454.27|46285|46280|5|0|5|0|0|0|0|0|0|0|0.2|0.042373|0.22|0.04661|0.22|0.04661|0.22|0.04661|0.22|0.04661|4.72||||||||||||||||||||1|0|0|0.017084
A|XASE|202609|XLAB|ODD|0|LNYNN|9|544.53|120|74|46|0|0|0|25|18|0|0|3|0|0.029348|0.007146|0.033696|0.008205|0.035435|0.008628|0.001957|0.000476|-0.042391|-0.010322|4.106848|0.068043|0.019783|0.004817|0.290735|46|0.02413|6329.954405|0||0||||||||46|0|4|3|3|6329.954405
A|XASE|202609|XLAB|ODD|0|LNYYN|1100|52306.13|13294|13170|124|0|124|0|0|0|0|0|0|0|0.045323|0.010713|0.043226|0.010217|0.038871|0.009188|0.037661|0.008902|0.03629|0.008578|4.230806|0.105645|0.041935|0.009912|0.396947|124|0.031855|0.018519|0||0||||||||143|0|13|0|0|0.018519
A|XASE|202609|XLAB|ODD|0|LYNYN|176|6108.85|1707|1391|316|0|316|0|0|0|0|0|0|0|0.054177|0.01526|0.059937|0.016882|0.050348|0.014182|0.049399|0.013914|0.028956|0.008156|3.550253|0.087848|0.068987|0.019432|0.785303|102|0.03049|0.01516|211|0.01839|3|0.043333|0.016542||||||316|0||||
A|XASE|202609|XLAB|ODD|250|LNNNN|31|11207.03|2384|2384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|XLAB|ODD|250|LNNYN|58|17734.85|4364|4364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLAB|ODD|250|LNYNN|1|333|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLAB|ODD|250|LNYYN|41|12752.67|2945|2945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLAB|ODD|250|LYNYN|2|580.97|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLAB|ROUND|0|LNNNN|3|579|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLAB|ROUND|0|LNNYN|20|4077|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLAB|ROUND|0|LNYYN|38|7191|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLAB|ROUND|0|LYNYN|6|1115|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLAB|ROUND|1000|LNNNN|1|1197|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLAB|ROUND|1000|LNNYN|71|105261.78|26799|26799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLAB|ROUND|1000|LNYYN|34|62303.55|15942|15942|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLAB|ROUND|1000|LYNYN|11|22773.88|6293|6293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLAB|ROUND|10000|LNNYN|4|67317|24500|24500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLAB|ROUND|10000|LNYYN|1|18797.19|4783|4783|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLAB|ROUND|250|LNNNN|12|5090|1200|1100|100|0|0|0|0|0|0|0|0|100|-0.01|-0.002081|-0.01|-0.002081|-0.01|-0.002081|-0.01|-0.002081|0.13|0.027055|4.805||||||||||||||||||||1|108|108|436158.81629
A|XASE|202609|XLAB|ROUND|250|LNNYN|239|108267.74|28139|28119|20|0|20|0|0|0|0|0|0|0|-0.03|-0.008798|-0.04|-0.01173|-0.06|-0.017595|-0.06|-0.017595|-0.06|-0.017595|3.41||||||||||||||||||||1|0|0|0.019445
A|XASE|202609|XLAB|ROUND|250|LNYYN|2828|929366.13|288900|288700|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.003273|-0.165|-0.036007|4.5825|0.295|0|0|0|200|0.1475|0.016349|0||0||||||||200|0|2|0|0|0.016349
A|XASE|202609|XLAB|ROUND|250|LYNYN|78|37143.48|9432|9232|200|0|200|0|0|0|0|0|0|0|0.19|0.040729|0.19|0.040729|0.19|0.040729|0.19|0.040729|0.16|0.034298|4.665|0.2|0.19|0.040729|0.95|100|0.01|0.019376|100|0.000156|0||||||||200|0||||
A|XASE|202609|XLAB|ROUND|5000|LNNYN|7|52481|18700|18700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLAB|ROUND|5000|LYNYN|3|20504.55|5705|5673|32|0|32|0|0|0|0|0|0|0|-0.03|-0.006276|-0.07|-0.014644|-0.06|-0.012552|-0.06|-0.012552|0.01|0.002092|4.78|0.02|0.02|0.004184|1|0|||32|0.025935|0||||||||100|0||||
A|XASE|202609|XLABW|ODD|0|LNNNN|19|127.02|472|437|35|0|0|0|35|0|0|0|0|0|0.02|0.057143|0.02|0.057143|0.01|0.028571|-0.01|-0.028571|-0.0553|-0.158|0.35||||||||||||||||||||1|20|20|4.071059
A|XASE|202609|XLABW|ODD|0|LNNYN|13|58.7|223|223|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLABW|ODD|0|LNYYN|1|0.83|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLABW|ODD|0|LYNYN|1|11.9|35|0|35|0|35|0|0|0|0|0|0|0|-0.02|-0.057143|-0.02|-0.057143|-0.01|-0.028571|0.01|0.028571|0.0553|0.158|0.35|0.02|0.02|0.057143|1|0|||35|0.00828|0||||||||35|0||||
A|XASE|202609|XLABW|ROUND|0|LNNNN|168|8937.98|26200|26000|200|0|0|0|100|0|0|0|0|100|0.02|0.057143|0.02|0.057143|0.01|0.028571|-0.01|-0.028571|-0.0553|-0.158|0.35||||||||||||||||||||2|400|200|392233.253123
A|XASE|202609|XLABW|ROUND|0|LNNYN|21|1571.92|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLABW|ROUND|0|LNYNN|1|34|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLABW|ROUND|0|LNYYN|11|932.35|3599|3599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLABW|ROUND|0|LYNYN|17|1676.51|6100|5900|200|0|200|0|0|0|0|0|0|0|-0.02|-0.057143|-0.02|-0.057143|-0.01|-0.028571|0.01|0.028571|0.0553|0.158|0.35|0.02|0.02|0.057143|1|0|||200|0.014828|0||||||||200|0||||
A|XASE|202609|XLABW|ROUND|1000|LNNNN|3|6304|19700|19700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLABW|ROUND|1000|LNNYN|14|30710.87|99396|99396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLABW|ROUND|250|LNNNN|60|32064|99700|99700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLABW|ROUND|250|LNNYN|10|5705.9|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLABW|ROUND|250|LNYYN|9|3289.5|10500|10500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLABW|ROUND|250|LYNYN|5|1542.76|4902|4902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLABW|ROUND|5000|LNNYN|3|17902.08|95522|95522|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLB|ODD|0|LNNNN|1529|172294.1|3377|3065|312|0|3|0|2|70|151|64|22|0|0.006282|0.000124|0.009038|0.000178|0.007756|0.000153|0.010641|0.00021|-0.001026|-0.00002|50.75359||||||||||||||||||||130|1333|774|9189.487445
A|XASE|202609|XLB|ODD|0|LNNYN|205|20723.89|410|374|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000197|-0.011111|-0.000219|-0.017222|-0.00034|-0.017222|-0.00034|0.000556|0.000011|50.660833||||||||||||||||||||15|2|2|0.019151
A|XASE|202609|XLB|ODD|0|LNYYN|13|911.01|18|17|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000192|-0.01|-0.000192|-0.01|-0.000192|0.01|0.000192|0.03|0.000575|52.13|0.02|0|0|0|1|0.01|0.018853|0||0||||||||1|0|1|1|1|0.018853
A|XASE|202609|XLB|ODD|0|LYNNN|15|1574|31|20|11|0|11|0|0|0|0|0|0|0|0.003636|0.00007|0.003636|0.00007|0.029091|0.000557|0.038182|0.000731|0.054545|0.001044|52.264091|0.01|0.003636|0.00007|0.363636|7|0.005|0.012602|4|0.020153|0||||||||11|0||||
A|XASE|202609|XLB|ODD|0|LYNYN|1002|97865.27|1928|1541|387|0|387|0|0|0|0|0|0|0|-0.002016|-0.00004|-0.003307|-0.000065|0.000181|0.000004|0.000207|0.000004|-0.002739|-0.000054|50.941344|0.009664|0.007519|0.000148|0.778075|83|0.005|0.019593|304|0.016005|0||||||||391|0||||
A|XASE|202609|XLB|ODD|1000|LNNNN|578|1244877.04|24518|15650|8868|0|0|0|108|1734|4371|2227|428|0|0.006883|0.000136|0.008725|0.000173|0.007945|0.000157|0.004402|0.000087|0.0338|0.000669|50.549693||||||||||||||||||||199|12025|8607|9664.829367
A|XASE|202609|XLB|ODD|1000|LNNYN|192|443899|8749|7311|1438|0|1438|0|0|0|0|0|0|0|-0.01|-0.000197|-0.008978|-0.000177|-0.005702|-0.000113|-0.000529|-0.00001|-0.047663|-0.000941|50.664047||||||||||||||||||||37|0|0|0.017847
A|XASE|202609|XLB|ODD|1000|LNYYN|3|7674.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLB|ODD|1000|LYNNN|8|22179.11|440|164|276|0|276|0|0|0|0|0|0|0|0.00529|0.000105|0.001087|0.000022|-0.015435|-0.000308|-0.007029|-0.00014|0.002826|0.000056|50.15558|0.01|0.006739|0.000134|0.673913|90|0.005|0.017647|186|0.016574|0||||||||276|0||||
A|XASE|202609|XLB|ODD|1000|LYNYN|2262|6151238.44|121326|96386|24940|0|24940|0|0|0|0|0|0|0|-0.001008|-0.00002|-0.001524|-0.00003|0.000231|0.000005|0.001117|0.000022|-0.00146|-0.000029|50.694761|0.009711|0.004531|0.000089|0.466598|12917|0.005001|0.018075|12023|0.015131|0||||||||25633|0||||
A|XASE|202609|XLB|ODD|250|LNNNN|1124|526135.49|10304|8499|1805|0|5|0|20|496|880|287|110|7|0.007889|0.000155|0.008227|0.000161|0.009679|0.00019|0.013058|0.000256|0.015895|0.000312|50.954044||||||||||||||||||||216|3805|2578|9329.827658
A|XASE|202609|XLB|ODD|250|LNNYN|156|80634.8|1585|1338|247|0|247|0|0|0|0|0|0|0|-0.01|-0.000196|-0.006761|-0.000133|-0.008704|-0.000171|-0.001822|-0.000036|-0.072996|-0.001432|50.96998||||||||||||||||||||24|0|0|0.013145
A|XASE|202609|XLB|ODD|250|LNYYN|7|2854.06|56|46|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000196|-0.01|-0.000196|-0.01|-0.000196|0.03|0.000588|0.01|0.000196|51.01|0.02|0|0|0|10|0.01|0.017466|0||0||||||||10|0|1|0|0|0.017466
A|XASE|202609|XLB|ODD|250|LYNNN|12|5080.18|99|53|46|0|46|0|0|0|0|0|0|0|0.00913|0.000178|0.00913|0.000178|-0.00087|-0.000017|0.026522|0.000516|0.054348|0.001057|51.404565|0.01|0.006087|0.000118|0.608696|18|0.005|0.016212|28|0.016453|0||||||||46|0||||
A|XASE|202609|XLB|ODD|250|LYNYN|1290|715097|14081|11116|2965|0|2965|0|0|0|0|0|0|0|-0.002067|-0.000041|-0.002678|-0.000053|0.001228|0.000024|0.000081|0.000002|0.003332|0.000066|50.848934|0.009727|0.007167|0.000141|0.736824|777|0.005|0.016985|2179|0.014019|9|0.01|0.000248||||||2979|0||||
A|XASE|202609|XLB|ODD|5000|LNNNN|6|30724.58|590|296|294|0|0|0|0|0|97|197|0|0|0.003401|0.000066|0.01|0.000193|0.016735|0.000322|0.05034|0.000969|0.037279|0.000718|51.926088||||||||||||||||||||3|392|221|12978.351013
A|XASE|202609|XLB|ODD|5000|LNNYN|2|10348.47|198|198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLB|ODD|5000|LYNYN|25|126809.59|2423|2129|294|0|294|0|0|0|0|0|0|0|0.003333|0.000063|-0.003265|-0.000062|-0.01|-0.00019|-0.009932|-0.000189|0.036803|0.000699|52.646701|0.01|0.01|0.00019|1|0|||294|0.019471|0||||||||294|0||||
A|XASE|202609|XLB|ROUND|1000|LNNNN|71604|354864683|7160400|7147939|12461|0|651|180|1261|4605|3429|1835|500|0|0.006241|0.000126|0.007783|0.000157|0.01036|0.000209|0.012202|0.000246|0.009238|0.000186|49.549929||||||||||||||||||||148|368168|158634|5926.554372
A|XASE|202609|XLB|ROUND|1000|LNNYN|6119|30283105|611900|611854|46|0|46|0|0|0|0|0|0|0|-0.01087|-0.000219|-0.01087|-0.000219|-0.016087|-0.000323|-0.025652|-0.000516|-0.067826|-0.001364|49.740217||||||||||||||||||||9|127|127|0.01314
A|XASE|202609|XLB|ROUND|1000|LNYNN|3|14899|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|100|
A|XASE|202609|XLB|ROUND|1000|LNYYN|78|385661|7800|7712|88|0|88|0|0|0|0|0|0|0|-0.02|-0.000403|-0.06|-0.001208|-0.04|-0.000805|-0.04|-0.000805|0.08|0.001611|49.66|0.02|-0.01|-0.000201|-0.5|88|0.015|0.011902|0||0||||||||100|0|1|0|0|0.011902
A|XASE|202609|XLB|ROUND|1000|LYNNN|3129|15503827|312900|312299|601|0|107|0|86|308|100|0|0|0|-0.008336|-0.000168|-0.000449|-0.000009|-0.018852|-0.00038|-0.064509|-0.0013|-0.037155|-0.000749|49.604825|0.001664|0.001664|0.000034|1|0|||601|812.117857|0||||||||1100|0||||
A|XASE|202609|XLB|ROUND|1000|LYNYN|6354|31459892.1|635401|620480|14921|0|14921|0|0|0|0|0|0|0|-0.006289|-0.000127|-0.008367|-0.000169|-0.009763|-0.000197|-0.013592|-0.000274|-0.013616|-0.000275|49.556996|0.009599|0.008075|0.000163|0.841293|2673|0.005|0.015735|12148|0.01541|100|0.02|0.016226||||||15800|0||||
A|XASE|202609|XLB|ROUND|10000|LNNNN|1474|17589871.27|345738|330903|14835|0|0|0|400|1523|6231|5734|947|0|0.006065|0.000119|0.007896|0.000154|0.01041|0.000203|0.010208|0.0002|-0.009292|-0.000182|51.155743||||||||||||||||||||64|50190|33776|12919.007845
A|XASE|202609|XLB|ROUND|10000|LNNYN|6278|75435627.86|1468405|1467854|551|0|551|0|0|0|0|0|0|0|-0.013702|-0.000274|0.004338|0.000087|-0.023829|-0.000477|-0.054755|-0.001096|-0.041397|-0.000828|49.974782||||||||||||||||||||8|512|512|0.004731
A|XASE|202609|XLB|ROUND|10000|LNYNN|9|92972|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|483|184|
A|XASE|202609|XLB|ROUND|10000|LNYYN|164|2314740|46000|46000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|325|325|
A|XASE|202609|XLB|ROUND|10000|LYNNN|1380|14813455|287900|286840|1060|0|200|0|109|300|251|200|0|0|0.003208|0.000062|0.003208|0.000062|0.003868|0.000075|-0.008585|-0.000166|-0.045019|-0.000869|51.804679|0.001887|0.001887|0.000036|1|0|||1060|2919.602079|0||||||||2000|0||||
A|XASE|202609|XLB|ROUND|10000|LYNYN|38232|658832368.73|13224687|13196656|28031|0|28031|0|0|0|0|0|0|0|-0.007178|-0.000141|-0.010173|-0.0002|-0.008271|-0.000163|-0.008892|-0.000175|-0.005147|-0.000101|50.760123|0.010192|0.005765|0.000114|0.565648|12382|0.005011|0.014883|15649|0.018038|0||||||||35482|500||||
A|XASE|202609|XLB|ROUND|20000|LNNNN|1903|64728914.57|1270937|1244081|25696|1160|0|0|0|3883|11967|8459|2547|0|0.005205|0.000102|0.006593|0.00013|0.004587|0.00009|-0.003827|-0.000075|-0.039317|-0.000773|50.853262||||||||||||||||||||47|94130|32902|15067.765172
A|XASE|202609|XLB|ROUND|20000|LNNYN|182|3935990.11|76962|76941|21|0|21|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.995||||||||||||||||||||1|347|347|0.019393
A|XASE|202609|XLB|ROUND|20000|LNYNN|1|20296|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|XLB|ROUND|20000|LNYYN|131|2702900|52800|52700|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000571|-0.05|-0.000952|-0.07|-0.001332|-0.17|-0.003236|-0.13|-0.002474|52.54|0.02|0|0|0|100|0.01|0.029536|0||0||||||||400|0|1|190|190|0.029536
A|XASE|202609|XLB|ROUND|20000|LYNNN|123|2546210|49400|49300|100|0|0|0|0|0|100|0|0|0|0.01|0.000192|0.01|0.000192|-0.01|-0.000192|0.03|0.000576|0.19|0.003651|52.04|0|0|0||0|||100|1919.954159|0||||||||400|0||||
A|XASE|202609|XLB|ROUND|20000|LYNYN|38009|778970015.74|15268047|15233751|34296|0|34296|0|0|0|0|0|0|0|-0.004908|-0.000096|-0.005464|-0.000107|-0.003629|-0.000071|-0.001732|-0.000034|0.03807|0.000746|51.030728|0.009994|0.006868|0.000135|0.687197|10677|0.005021|0.015549|23619|0.018876|0||||||||50725|123||||
A|XASE|202609|XLB|ROUND|200000|LNNNN|65|13989006|280600|280600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29944|14016|
A|XASE|202609|XLB|ROUND|200000|LNNYN|2202|815455803.33|16136392|16136292|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.03|-0.000611|-0.03|-0.000611|49.135||||||||||||||||||||1|1125|995|0.000207
A|XASE|202609|XLB|ROUND|200000|LNYYN|19|6499831|127235|127235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|973|973|
A|XASE|202609|XLB|ROUND|200000|LYNYN|6524|2505456128.13|49606019|49588724|17295|0|17295|0|0|0|0|0|0|0|0.000304|0.000006|-0.006085|-0.00012|-0.013964|-0.000274|-0.017198|-0.000338|0.006929|0.000136|50.897861|0.01|0.002956|0.000058|0.295577|12183|0.005|0.018705|5112|0.017863|0||||||||568078|50||||
A|XASE|202609|XLB|ROUND|5000|LNNNN|165275|852312236.05|16640373|16577366|63007|0|721|1593|5332|17879|20732|12452|4298|0|0.005155|0.0001|0.007343|0.000143|0.007094|0.000138|0.006877|0.000134|-0.001004|-0.00002|51.364767||||||||||||||||||||630|1193434|595700|8908.972814
A|XASE|202609|XLB|ROUND|5000|LNNYN|23250|126698343.34|2462502|2461565|937|0|937|0|0|0|0|0|0|0|-0.01|-0.000193|-0.007908|-0.000153|-0.011259|-0.000218|-0.015315|-0.000296|-0.005838|-0.000113|51.743356||||||||||||||||||||23|405|405|0.016672
A|XASE|202609|XLB|ROUND|5000|LNYNN|24|134878|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1513|1209|
A|XASE|202609|XLB|ROUND|5000|LNYYN|461|2430217.72|47408|47207|201|0|201|0|0|0|0|0|0|0|-0.01995|-0.000402|-0.059751|-0.001203|-0.039851|-0.000802|-0.039851|-0.000802|0.079353|0.001598|49.663234|0.02|-0.00995|-0.0002|-0.497512|201|0.014975|0.000346|0||0||||||||300|0|2|204|204|0.000346
A|XASE|202609|XLB|ROUND|5000|LYNNN|8758|47029548|916400|912925|3475|0|200|390|746|840|700|499|100|0|0.003468|0.000067|0.005194|0.0001|0.000365|0.000007|0.003473|0.000067|0.014742|0.000285|51.700728|0.000576|0.000288|0.000006|0.5|100|0.005|0.020185|3375|4741.182864|0||||||||4500|0||||
A|XASE|202609|XLB|ROUND|5000|LYNYN|18264|108900111.38|2149257|2075726|73431|100|73431|100|0|0|0|0|0|0|-0.005087|-0.000099|-0.007052|-0.000137|-0.006305|-0.000123|-0.004313|-0.000084|0.002568|0.00005|51.299718|0.009882|0.008271|0.000161|0.836962|12846|0.005|0.014821|60185|0.01828|500|0.01|0.015202||||||75654|411||||
A|XASE|202609|XLB|ROUND|50000|LNNNN|1547|158006162.29|3120578|3103368|17210|0|0|0|0|1400|6327|3800|5683|0|-0.001013|-0.00002|0.010201|0.000199|0.017089|0.000334|0.036765|0.000719|0.030896|0.000604|51.151568||||||||||||||||||||11|312730|120656|24286.048292
A|XASE|202609|XLB|ROUND|50000|LNNYN|52|5130019.96|100436|100373|63|0|63|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|0.03|0.00059|-0.03|-0.00059|50.845||||||||||||||||||||1|0|0|0.012211
A|XASE|202609|XLB|ROUND|50000|LNYYN|8|798473.21|15467|15467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLB|ROUND|50000|LYNYN|600|55233365.18|1089557|1065166|24391|0|24391|0|0|0|0|0|0|0|-0.001548|-0.00003|-0.006509|-0.000128|-0.015854|-0.000311|-0.026423|-0.000519|-0.03523|-0.000692|50.913048|0.010492|0.007393|0.000145|0.704623|7559|0.005|0.020927|16832|0.021592|0||||||||50590|0||||
A|XASE|202609|XLBI|ODD|0|LNNNN|13|375.77|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLBI|ODD|0|LNNYN|153|13139.02|560|560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLBI|ODD|0|LNYYN|58|4744.68|203|203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLBI|ODD|0|LYNYN|10|995.02|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLBI|ODD|1000|LNNYN|27|51644.94|2202|2202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLBI|ODD|1000|LNYYN|2|2400|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLBI|ODD|1000|LYNYN|64|119286.78|5037|5037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLBI|ODD|250|LNNYN|133|57383.53|2445|2445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLBI|ODD|250|LNYYN|17|8491.03|361|361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLBI|ODD|250|LYNYN|4|2535.31|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLBI|ROUND|1000|LNNNN|3|7029|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLBI|ROUND|1000|LNNYN|6|23728|992|992|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLBI|ROUND|1000|LNYYN|324|1456537.92|61847|61847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLBI|ROUND|1000|LYNYN|15|46938.5|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLBI|ROUND|10000|LNNYN|2|23515|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLBI|ROUND|10000|LNYYN|6|70030|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLBI|ROUND|10000|LYNYN|1|12660.32|536|436|100|0|100|0|0|0|0|0|0|0|0.08|0.003396|0.08|0.003396|0.08|0.003396|0.08|0.003396|0.08|0.003396|23.56|0.12|0.08|0.003396|0.666667|100|0.02|0.01783|0||0||||||||536|0||||
A|XASE|202609|XLBI|ROUND|20000|LNYYN|44|1083298.5|45806|45806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLBI|ROUND|20000|LYNYN|25|643191.66|27566|27566|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLBI|ROUND|5000|LNNYN|3|19478.28|823|823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLBI|ROUND|5000|LNYYN|3|22832.3|970|970|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLBI|ROUND|5000|LYNYN|3|19903.13|839|839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLBX|ODD|0|LNNNN|1|138.66|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLBX|ODD|1000|LNYYN|2|2218.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLBX|ODD|1000|LYNYN|1|1109|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLBX|ODD|250|LNYYN|2|1374.3|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLBX|ROUND|1000|LNNYN|1|2204|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLBX|ROUND|1000|LYNYN|1|2238|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLBX|ROUND|10000|LNYYN|2|22875|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLC|ODD|0|LNNNN|768|149443.44|1317|1230|87|0|0|0|1|17|60|9|0|0|0.008621|0.000076|0.00954|0.000084|0.022644|0.0002|0.00908|0.00008|-0.002529|-0.000022|113.05523||||||||||||||||||||60|135|94|4194.651483
A|XASE|202609|XLC|ODD|0|LNNYN|99|13775.97|122|98|24|0|24|0|0|0|0|0|0|0|-0.008333|-0.000073|-0.0075|-0.000066|-0.029167|-0.000257|-0.002083|-0.000018|0.059167|0.000521|113.5225||||||||||||||||||||16|0|0|0.015661
A|XASE|202609|XLC|ODD|0|LNYYN|52|7992.92|71|65|6|0|6|0|0|0|0|0|0|0|-0.005|-0.000044|-0.006667|-0.000059|-0.023333|-0.000207|0.03|0.000266|0.016667|0.000148|112.93|0.02|0|0|0|6|0.01|0.01946|0||0||||||||7|0|5|0|0|0.01946
A|XASE|202609|XLC|ODD|0|LYNYN|1094|155133.95|1377|1225|152|0|152|0|0|0|0|0|0|0|0.000526|0.000005|0.001513|0.000013|-0.005987|-0.000053|-0.006316|-0.000056|-0.008224|-0.000073|112.755493|0.010329|0.007697|0.000068|0.745223|49|0.005102|0.017423|98|0.014869|5|0.01|0.017794||||||152|0||||
A|XASE|202609|XLC|ODD|1000|LNNNN|49887|137034902.09|1227597|1222581|5001|0|104|128|542|1620|1859|682|66|0|0.007303|0.000065|0.008508|0.000075|0.013639|0.000121|0.009338|0.000083|0.010524|0.000093|112.883568||||||||||||||||||||226|41408|17660|4410.874042
A|XASE|202609|XLC|ODD|1000|LNNYN|1909|3775831.66|33530|32213|1317|0|1317|0|0|0|0|0|0|0|-0.011739|-0.000104|-0.011131|-0.000098|-0.009256|-0.000082|-0.019248|-0.00017|0.007593|0.000067|113.400672||||||||||||||||||||53|0|0|0.014124
A|XASE|202609|XLC|ODD|1000|LNYNN|4|10969.33|98|75|23|0|23|0|0|0|0|0|0|0|0.03|0.000265|0.02|0.000177|0.13|0.001148|-0.09|-0.000795|0.57|0.005035|113.21|0.04|0|0|0|23|0.02|0.082705|0||0||||||||23|0|1|23|23|0.082705
A|XASE|202609|XLC|ODD|1000|LNYYN|389|809571.02|7192|7064|128|0|128|0|0|0|0|0|0|0|-0.001406|-0.000012|-0.010234|-0.000091|-0.007656|-0.000068|0.010313|0.000092|-0.090469|-0.000803|112.647031|0.023594|-0.000781|-0.000007|-0.033113|128|0.012188|0.013566|0||0||||||||128|0|5|23|23|0.013566
A|XASE|202609|XLC|ODD|1000|LYNNN|323|902819.38|8078|7906|172|0|97|0|50|25|0|0|0|0|0.003023|0.000027|0.00593|0.000053|0.00186|0.000017|-0.083372|-0.000745|-0.059884|-0.000535|111.841134|0.00564|0.004477|0.00004|0.793814|20|0.005|0.010541|152|9.271022|0||||||||172|0||||
A|XASE|202609|XLC|ODD|1000|LYNYN|2336|5784099.94|51289|42193|9096|0|9096|0|0|0|0|0|0|0|-0.000914|-0.000008|-0.000841|-0.000007|-0.000912|-0.000008|-0.000234|-0.000002|0.016456|0.000146|112.60209|0.011877|0.01091|0.000097|0.918634|2276|0.005297|0.014319|6079|0.014851|741|0.010337|0.011524||||||9230|0||||
A|XASE|202609|XLC|ODD|10000|LNNNN|110|1169131.34|10350|8775|1575|0|0|0|97|362|679|437|0|0|0.007537|0.000067|0.007613|0.000067|0.008235|0.000073|-0.017257|-0.000153|-0.012203|-0.000108|112.974759||||||||||||||||||||17|1918|1418|6702.123399
A|XASE|202609|XLC|ODD|10000|LNNYN|16|167413.65|1482|861|621|0|621|0|0|0|0|0|0|0|-0.010193|-0.00009|-0.005362|-0.000047|0.007037|0.000062|-0.005523|-0.000049|0.065749|0.000581|113.23157||||||||||||||||||||7|0|0|0.00978
A|XASE|202609|XLC|ODD|10000|LNYNN|6|63994.23|564|564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|228|118|
A|XASE|202609|XLC|ODD|10000|LNYYN|7|73014.61|646|466|180|0|180|0|0|0|0|0|0|0|-0.01|-0.000088|-0.005|-0.000044|0|0|-0.05|-0.00044|-0.08|-0.000704|113.57|0.02|0|0|0|180|0.01|0.008196|0||0||||||||180|0|2|0|0|0.008196
A|XASE|202609|XLC|ODD|10000|LYNNN|3|31853.09|281|0|281|0|188|0|93|0|0|0|0|0|0.000178|0.000002|-0.00331|-0.000029|0.007011|0.000062|-0.024662|-0.000218|0.000747|0.000007|113.35605|0.00669|0.003488|0.000031|0.521277|90|0.005|0.017995|191|1.972049|0||||||||281|0||||
A|XASE|202609|XLC|ODD|10000|LYNYN|196|2068925.7|18319|14897|3422|0|3422|0|0|0|0|0|0|0|0.000371|0.000003|-0.000757|-0.000007|-0.014968|-0.000132|-0.02595|-0.000229|-0.076891|-0.00068|113.090272|0.0127|0.011017|0.000097|0.867464|853|0.005533|0.017216|2385|0.01473|184|0.01|0.016004||||||3563|0||||
A|XASE|202609|XLC|ODD|250|LNNNN|2476|1411807.91|12451|12009|442|0|0|15|3|176|203|35|10|0|0.007014|0.000062|0.006244|0.000055|0.004661|0.000041|0.000588|0.000005|0.011335|0.0001|112.814208||||||||||||||||||||92|917|543|6744.801348
A|XASE|202609|XLC|ODD|250|LNNYN|813|565221.37|5014|4928|86|0|86|0|0|0|0|0|0|0|-0.010581|-0.000094|-0.007326|-0.000065|0.002093|0.000019|0.026744|0.000237|0.013372|0.000119|112.736047||||||||||||||||||||15|5|5|0.014225
A|XASE|202609|XLC|ODD|250|LNYYN|210|140074.52|1245|1221|24|0|24|0|0|0|0|0|0|0|-0.0075|-0.000066|-0.010417|-0.000092|0.0025|0.000022|0.085417|0.000753|0.025833|0.000228|113.38125|0.02|-0.000833|-0.000007|-0.041667|24|0.010417|0.017142|0||0||||||||28|0|5|0|0|0.017142
A|XASE|202609|XLC|ODD|250|LYNYN|934|529445.89|4695|3942|753|0|753|0|0|0|0|0|0|0|-0.000637|-0.000006|-0.000438|-0.000004|-0.002523|-0.000022|-0.003718|-0.000033|-0.009031|-0.00008|112.753552|0.010372|0.00927|0.000082|0.893726|177|0.005113|0.017404|527|0.015766|49|0.01|0.011486||||||756|0||||
A|XASE|202609|XLC|ODD|5000|LNNNN|573|4287665.42|38045|28078|9967|0|0|56|95|1367|6482|1958|9|0|0.009725|0.000086|0.012118|0.000108|0.013592|0.000121|0.020811|0.000185|0.007527|0.000067|112.619384||||||||||||||||||||143|9156|6396|5848.120074
A|XASE|202609|XLC|ODD|5000|LNNYN|249|1740694.13|15432|12207|3225|0|3225|0|0|0|0|0|0|0|-0.011634|-0.000103|-0.00982|-0.000087|-0.017302|-0.000153|-0.032|-0.000283|-0.058003|-0.000513|113.000259||||||||||||||||||||49|0|0|0.017649
A|XASE|202609|XLC|ODD|5000|LNYNN|13|116907.85|1039|959|80|0|0|0|0|0|0|80|0|0|0.01|0.00009|0.01|0.00009|0.073|0.000654|0.11|0.000986|0.17|0.001524|111.55|0.02|0|0|0|80|0.01|11550.067428|0||0||||||||80|0|1|264|203|11550.067428
A|XASE|202609|XLC|ODD|5000|LNYYN|75|533983.54|4735|3687|1048|0|1048|0|0|0|0|0|0|0|-0.006927|-0.000061|-0.009342|-0.000083|-0.021746|-0.000193|-0.002844|-0.000025|-0.123177|-0.001093|112.673449|0.025677|0.000811|0.000007|0.031587|1048|0.012433|0.015145|0||0||||||||1048|0|14|0|0|0.015145
A|XASE|202609|XLC|ODD|5000|LYNNN|10|63458.72|566|300|266|0|266|0|0|0|0|0|0|0|0.021955|0.000194|0.021955|0.000194|-0.030226|-0.000267|-0.041353|-0.000366|0.004361|0.000039|113.026278|0.01|0.006015|0.000053|0.601504|106|0.005|0.004259|160|0.016507|0||||||||266|0||||
A|XASE|202609|XLC|ODD|5000|LYNYN|977|7065124.16|62684|48085|14599|0|14599|0|0|0|0|0|0|0|-0.00166|-0.000015|-0.001498|-0.000013|0.001793|0.000016|0.007866|0.00007|0.036859|0.000327|112.705855|0.011354|0.009241|0.000082|0.813937|3930|0.005099|0.016825|10207|0.014719|462|0.01|0.018655||||||14977|0||||
A|XASE|202609|XLC|ROUND|10000|LNNNN|295483|3349396896.3|29568747|29424275|144313|0|2571|9097|21165|51229|48254|9221|2676|100|0.004841|0.000043|0.005804|0.000051|0.002207|0.000019|0.004857|0.000043|0.020059|0.000177|113.175923||||||||||||||||||||1449|837072|408552|3889.669326
A|XASE|202609|XLC|ROUND|10000|LNNYN|38327|431935579.59|3837363|3836127|1236|0|1236|0|0|0|0|0|0|0|-0.012322|-0.000109|-0.015793|-0.00014|-0.01038|-0.000092|-0.080801|-0.000716|-0.150469|-0.001334|112.773835||||||||||||||||||||37|171|171|0.012058
A|XASE|202609|XLC|ROUND|10000|LNYNN|95|1069903|9500|9122|378|0|0|0|300|78|0|0|0|0|0.005873|0.000052|0.01381|0.000122|0.007937|0.00007|0.02672|0.000236|0.064074|0.000566|113.182804|0.02|0|0|0|378|0.01|24.00165|0||0||||||||400|0|4|2805|2406|24.00165
A|XASE|202609|XLC|ROUND|10000|LNYYN|2482|28076384.75|249115|247599|1516|0|1516|0|0|0|0|0|0|0|-0.004723|-0.000042|-0.003496|-0.000031|0.015402|0.000136|-0.000673|-0.000006|-0.012599|-0.000111|113.050152|0.026596|0|0|0|1516|0.013298|0.01724|0||0||||||||1658|0|16|12|12|0.01724
A|XASE|202609|XLC|ROUND|10000|LYNNN|3033|34320914|303300|300307|2883|110|1700|310|143|440|400|0|0|0|0.004166|0.000037|0.007695|0.000069|-0.016114|-0.000143|-0.044908|-0.0004|-0.044634|-0.000397|112.323401|0.006716|0.006047|0.000054|0.900498|200|0.005|0.018246|2793|360.945353|0||||||||3600|0||||
A|XASE|202609|XLC|ROUND|10000|LYNYN|4915|58859744.45|521217|379179|142038|0|142038|0|0|0|0|0|0|0|-0.006738|-0.00006|-0.008333|-0.000074|-0.003913|-0.000035|-0.006318|-0.000056|-0.019747|-0.000175|113.12308|0.011025|0.011416|0.000101|1.035466|13828|0.00547|0.014313|119669|0.015581|8541|0.012107|0.012897||||||143361|1843||||
A|XASE|202609|XLC|ROUND|20000|LNNNN|1281|30517188.87|269226|249922|19304|0|0|100|0|5762|10056|2829|557|0|0.009759|0.000086|0.005023|0.000044|-0.000456|-0.000004|-0.006335|-0.000056|0.019827|0.000175|113.028309||||||||||||||||||||97|23474|14949|5152.211856
A|XASE|202609|XLC|ROUND|20000|LNNYN|5608|132564609.45|1181145|1181115|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000087|-0.01|-0.000087|0.01|0.000087|-0.09|-0.000781|-0.81|-0.007029|115.235||||||||||||||||||||1|306|306|0.009093
A|XASE|202609|XLC|ROUND|20000|LNYNN|2|45946|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|XLC|ROUND|20000|LNYYN|370|14649865.27|129660|129260|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000134|-0.005|-0.000045|-0.1525|-0.001362|-0.225|-0.002009|-0.2675|-0.002389|111.98|0.035|0|0|0|400|0.0175|0.022256|0||0||||||||637|100|2|13|13|0.022256
A|XASE|202609|XLC|ROUND|20000|LYNNN|226|5244435.5|46450|45700|750|0|250|0|100|300|100|0|0|0|0|0|-0.006667|-0.000059|-0.004|-0.000035|-0.002667|-0.000024|0.061333|0.000541|113.283333|0.008|0.006|0.000053|0.75|75|0.01|0.027079|675|707.168407|0||||||||750|0||||
A|XASE|202609|XLC|ROUND|20000|LYNYN|2414|79309901.4|703866|669510|34356|0|34356|0|0|0|0|0|0|0|-0.005121|-0.000045|-0.003216|-0.000028|0.000081|0.000001|0.001536|0.000014|-0.025308|-0.000224|113.035171|0.010219|0.010603|0.000094|1.037627|3137|0.005526|0.019783|29325|0.017334|1894|0.01264|0.016088||||||45136|915||||
A|XASE|202609|XLC|ROUND|200000|LNNNN|11|3011370|26300|25162|1138|0|0|0|0|0|438|0|700|0|0.014605|0.000128|0.002302|0.00002|-0.042302|-0.000369|-0.072267|-0.000631|-0.127627|-0.001114|114.537847||||||||||||||||||||2|3039|2828|35093.74156
A|XASE|202609|XLC|ROUND|200000|LNNYN|65|19977687.55|177022|177022|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLC|ROUND|200000|LNYYN|33|39319966.46|352339|352339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLC|ROUND|200000|LYNYN|684|417431500.38|3727490|3724372|3118|0|3118|0|0|0|0|0|0|0|-0.008627|-0.000076|-0.0083|-0.000073|-0.004304|-0.000038|-0.02898|-0.000257|-0.08009|-0.000709|112.961822|0.01|0.005427|0.000048|0.542656|1826|0.005|0.017803|1092|0.01373|200|0.01|0.017827||||||38231|0||||
A|XASE|202609|XLC|ROUND|50000|LNNNN|2665|193184096.98|1711405|1692140|18865|400|0|0|410|6519|10794|1042|500|0|0.003932|0.000035|-0.000583|-0.000005|-0.019428|-0.000172|-0.035749|-0.000317|-0.0532|-0.000471|112.946742||||||||||||||||||||37|110669|74969|6176.172483
A|XASE|202609|XLC|ROUND|50000|LNNYN|2999|536098256.9|4769996|4769876|120|0|120|0|0|0|0|0|0|0|0.003333|0.00003|0.016667|0.000149|0.013333|0.000119|-0.01|-0.000089|0.196667|0.001755|112.068333||||||||||||||||||||2|470|470|0.019103
A|XASE|202609|XLC|ROUND|50000|LNYYN|682|110313697.1|982063|981063|1000|0|1000|0|0|0|0|0|0|0|-0.045|-0.000401|-0.082|-0.000731|-0.155|-0.001381|-0.165|-0.00147|-0.14|-0.001247|112.24|0.05|0|0|0|1000|0.025|0.020063|0||0||||||||3132|100|5|765|765|0.020063
A|XASE|202609|XLC|ROUND|50000|LYNNN|4|224175|2000|0|0|2000|0|1750|250|0|0|0|0|0|0.01|0.000089|0.005|0.000045|0.015|0.000134|0.025|0.000223|0.0325|0.00029|112.085|0.01|0.015|0.000134|1.5|0|||1500|0.235505|500|0.01|1.094085||||||2000|0||||
A|XASE|202609|XLC|ROUND|50000|LYNYN|3083|541459036.44|4821080|4793702|27378|0|27378|0|0|0|0|0|0|0|-0.006091|-0.000054|-0.000134|-0.000001|0.019607|0.000173|0.027644|0.000244|0.016908|0.000149|113.487396|0.012203|0.011352|0.0001|0.93023|5981|0.005|0.018079|19572|0.01665|1825|0.01|0.01399||||||91940|724||||
A|XASE|202609|XLCD|ODD|0|LNNNN|2|94.3|2|1|1|0|0|0|0|1|0|0|0|0|-0.13|-0.002772|-0.13|-0.002772|-0.21|-0.004478|-0.37|-0.00789|-1.42|-0.03028|46.895||||||||||||||||||||1|0|0|858.015948
A|XASE|202609|XLCD|ODD|0|LNYYN|12|1394.84|29|28|1|0|1|0|0|0|0|0|0|0|0.13|0.002775|0.13|0.002775|0.21|0.004482|0.37|0.007897|1.42|0.030306|46.855|0.19|0.13|0.002775|0.684211|1|0.03|0.017296|0||0||||||||1|0|1|0|0|0.017296
A|XASE|202609|XLCD|ODD|0|LYNYN|2|93.86|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLCD|ODD|1000|LNYYN|14|19885.77|417|417|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCD|ODD|250|LNYYN|3|2502.57|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCD|ROUND|1000|LNNNN|5|23946|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCD|ROUND|1000|LNYYN|1|4677|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCD|ROUND|10000|LNYNN|1|18560|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCD|ROUND|20000|LNNNN|19|660963|13900|13900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCD|ROUND|50000|LNNNN|116|8450079|178000|178000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCD|ROUND|50000|LNYNN|3|296415|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCD|ROUND|50000|LYNYN|1|58412.9|1274|1274|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLCI|ODD|0|LNNNN|7|333.09|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|2|
A|XASE|202609|XLCI|ODD|0|LNNYN|8|1190.09|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCI|ODD|0|LNYYN|11|975.96|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCI|ODD|0|LYNNN|1|241.5|10|0|10|0|10|0|0|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.04|0.001657|24.135|0.03|0.03|0.001243|1|0|||10|0.019489|0||||||||10|0||||
A|XASE|202609|XLCI|ODD|0|LYNYN|25|1976.39|83|42|41|0|41|0|0|0|0|0|0|0|0.019024|0.000802|0.015366|0.000648|0.015122|0.000637|0.014146|0.000596|0.016341|0.000689|23.729878|0.031463|0.031463|0.001326|1|0|||41|0.019431|0||||||||41|0||||
A|XASE|202609|XLCI|ODD|1000|LNNYN|2|3407.74|144|144|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCI|ODD|1000|LNYYN|6|9497.16|397|296|101|0|101|0|0|0|0|0|0|0|0.01|0.000421|-0.005842|-0.000246|0|0|-0.000792|-0.000033|0.01|0.000421|23.747772|0.05|0.01|0.000421|0.2|101|0.02|0.008447|0||0||||||||101|0|2|0|0|0.008447
A|XASE|202609|XLCI|ODD|1000|LYNYN|11|17242.42|721|721|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLCI|ODD|250|LNNYN|4|2310.63|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCI|ODD|250|LNYYN|3|1791|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCI|ODD|250|LYNYN|8|4642.32|194|116|78|0|78|0|0|0|0|0|0|0|0.012308|0.00052|0.007564|0.00032|0.007564|0.00032|0.005897|0.000249|0.002051|0.000087|23.647244|0.027821|0.027821|0.001176|1|0|||78|0.017486|0||||||||78|0||||
A|XASE|202609|XLCI|ROUND|1000|LNNNN|1048|2487860|104800|104270|530|0|0|0|0|0|62|102|269|97|-0.020472|-0.000861|-0.016472|-0.000693|-0.017566|-0.000739|-0.015208|-0.000639|-0.021208|-0.000892|23.781453||||||||||||||||||||21|1013|228|198540.232925
A|XASE|202609|XLCI|ROUND|1000|LNNYN|1|2400|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCI|ROUND|1000|LNYYN|3|9509|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCI|ROUND|1000|LYNYN|18|47618.75|1995|1695|300|0|300|0|0|0|0|0|0|0|0.026667|0.001119|0.026667|0.001119|0.026667|0.001119|0.023333|0.000979|0.03|0.001259|23.83|0.033333|0.033333|0.001399|1|0|||300|0.019787|0||||||||300|0||||
A|XASE|202609|XLCI|ROUND|10000|LNYYN|1|11860|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCI|ROUND|5000|LYNYN|3|24771.04|1038|1038|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLCU|ODD|0|LNYYN|17|2466.19|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCU|ODD|0|LYNYN|2|54.06|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLCU|ODD|1000|LNYYN|1|2697.75|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCU|ROUND|1000|LNNNN|10|26604|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCU|ROUND|10000|LNNYN|1|11034.82|409|409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCU|ROUND|20000|LNNNN|38|1312058|50700|50700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCU|ROUND|20000|LNNYN|6|278222.5|10210|10210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCU|ROUND|5000|LNNYN|1|8094|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCU|ROUND|50000|LNNNN|163|12557160|488200|488200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCU|ROUND|50000|LNNYN|58|4192591.2|153800|153800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLCU|ROUND|50000|LNYNN|22|1727189|67700|67700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLCU|ROUND|50000|LNYYN|6|367478.58|13482|13482|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLE|ODD|0|LNNNN|3108|351508.42|5500|5301|199|0|0|1|1|62|102|30|3|0|0.008995|0.000141|0.008794|0.000137|0.010905|0.00017|0.01598|0.00025|0.014271|0.000223|63.986332||||||||||||||||||||126|1621|669|5227.712527
A|XASE|202609|XLE|ODD|0|LNNYN|720|72340.89|1135|1112|23|0|23|0|0|0|0|0|0|0|-0.01|-0.000155|-0.013478|-0.000208|-0.03|-0.000464|-0.028261|-0.000437|-0.073478|-0.001137|64.648043||||||||||||||||||||14|1|1|0.015806
A|XASE|202609|XLE|ODD|0|LNYYN|36|3175.14|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLE|ODD|0|LYNNN|16|1715.5|27|25|2|0|2|0|0|0|0|0|0|0|0.01|0.000156|0.01|0.000156|-0.01|-0.000156|-0.01|-0.000156|-0.07|-0.00109|64.215|0.01|0.01|0.000156|1|0|||2|0.000181|0||||||||2|0||||
A|XASE|202609|XLE|ODD|0|LYNYN|4014|402120.45|6306|5943|363|0|363|0|0|0|0|0|0|0|-0.004187|-0.000065|-0.004931|-0.000077|-0.006006|-0.000094|-0.005647|-0.000088|-0.007824|-0.000122|64.107094|0.01011|0.00865|0.000135|0.855586|50|0.0053|0.014036|313|0.011826|0||||||||364|0||||
A|XASE|202609|XLE|ODD|1000|LNNNN|715|1508480.17|23508|18881|4627|0|0|0|127|1503|2211|626|160|0|0.008517|0.000132|0.008146|0.000127|-0.004046|-0.000063|-0.015092|-0.000235|-0.031569|-0.000491|64.35359||||||||||||||||||||125|8960|5575|6238.424331
A|XASE|202609|XLE|ODD|1000|LNNYN|3496|12224003.81|191614|190368|1246|0|1246|0|0|0|0|0|0|0|-0.010963|-0.00017|-0.013933|-0.000216|-0.017319|-0.000268|-0.007239|-0.000112|-0.038475|-0.000595|64.618403||||||||||||||||||||35|36|36|0.013294
A|XASE|202609|XLE|ODD|1000|LNYYN|100|386022.07|6048|5947|101|0|101|0|0|0|0|0|0|0|-0.010198|-0.000156|-0.040099|-0.000613|0.034752|0.000531|0.088416|0.001352|0.095545|0.001461|65.402079|0.02|0|0|0|101|0.01|0.012341|0||0||||||||101|0|2|0|0|0.012341
A|XASE|202609|XLE|ODD|1000|LYNNN|19|55355.98|877|117|683|77|683|77|0|0|0|0|0|0|0.004474|0.000071|0.004474|0.000071|-0.0095|-0.000151|0.004395|0.00007|0.025816|0.000409|63.073513|0.01|0.008421|0.000134|0.842105|120|0.005|0.086748|640|0.030278|0||||||||760|0||||
A|XASE|202609|XLE|ODD|1000|LYNYN|5786|15161569.84|237176|214147|23029|0|23029|0|0|0|0|0|0|0|-0.002351|-0.000037|-0.00181|-0.000028|-0.00195|-0.00003|-0.002051|-0.000032|-0.001978|-0.000031|63.974609|0.009748|0.006435|0.000101|0.660192|7864|0.005051|0.017313|15007|0.012693|158|0.01|0.009044||||||23564|0||||
A|XASE|202609|XLE|ODD|250|LNNNN|2285|1100714.23|17209|16022|1187|0|0|0|4|435|605|133|10|0|0.006967|0.000109|0.008989|0.000141|0.00845|0.000132|0.003968|0.000062|0.02588|0.000405|63.869642||||||||||||||||||||152|5391|2623|5458.783786
A|XASE|202609|XLE|ODD|250|LNNYN|826|454594.1|7124|6963|161|0|161|0|0|0|0|0|0|0|-0.01236|-0.000193|-0.009006|-0.000141|-0.023789|-0.000371|-0.048385|-0.000755|-0.08441|-0.001317|64.071398||||||||||||||||||||19|0|0|0.014056
A|XASE|202609|XLE|ODD|250|LNYYN|19|10011.31|158|153|5|0|5|0|0|0|0|0|0|0|0.01|0.000155|-0.01|-0.000155|-0.07|-0.001082|0.05|0.000773|-0.17|-0.002627|64.72|0.02|0|0|0|5|0.01|0.000184|0||0||||||||5|0|1|0|0|0.000184
A|XASE|202609|XLE|ODD|250|LYNNN|9|5969.23|93|53|40|0|40|0|0|0|0|0|0|0|0.007|0.000109|0.025|0.000388|-0.042|-0.000653|-0.039|-0.000606|-0.143|-0.002222|64.3555|0.01|0.007|0.000109|0.7|12|0.005|0.021788|28|0.009301|0||||||||40|0||||
A|XASE|202609|XLE|ODD|250|LYNYN|4178|2476176.54|38652|35282|3370|0|3370|0|0|0|0|0|0|0|-0.001855|-0.000029|-0.002935|-0.000046|-0.000721|-0.000011|-0.001947|-0.00003|-0.011347|-0.000177|63.975499|0.010077|0.008439|0.000132|0.837456|572|0.005|0.015868|2788|0.013062|10|0.01|0.000164||||||3406|0||||
A|XASE|202609|XLE|ODD|5000|LNNNN|51|284773.78|4460|3589|871|0|0|0|0|96|611|164|0|0|0.006969|0.000108|0.003226|0.00005|0.017646|0.000272|0.016923|0.000261|-0.00853|-0.000132|64.777044||||||||||||||||||||12|1921|1180|3949.913905
A|XASE|202609|XLE|ODD|5000|LNNYN|394|2264081|35450|34509|941|0|941|0|0|0|0|0|0|0|-0.008385|-0.00013|-0.009787|-0.000151|-0.008363|-0.000129|-0.001626|-0.000025|0.008555|0.000132|64.720898||||||||||||||||||||11|92|92|0.011053
A|XASE|202609|XLE|ODD|5000|LNYYN|121|695422.22|10946|10946|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLE|ODD|5000|LYNNN|3|16672.74|267|0|267|0|267|0|0|0|0|0|0|0|0.003071|0.000049|-0.003895|-0.000062|0.009963|0.00016|0.043895|0.000703|0.030936|0.000495|62.439719|0.01|0.003071|0.000049|0.307116|185|0.005|0.016425|82|0.01919|0||||||||267|0||||
A|XASE|202609|XLE|ODD|5000|LYNYN|1161|6568336.51|102542|90191|12351|0|12351|0|0|0|0|0|0|0|-0.001989|-0.000031|-0.001448|-0.000023|0.004213|0.000066|0.00417|0.000065|0.015254|0.000238|64.063445|0.009865|0.005692|0.000089|0.576986|5530|0.005|0.017469|6727|0.010015|94|0.02|0.021785||||||12580|0||||
A|XASE|202609|XLE|ROUND|10000|LNNNN|4694|62859264.54|963662|886631|77031|0|0|568|2019|19684|42979|10473|1308|0|0.007288|0.000113|0.008658|0.000134|0.004577|0.000071|0.006405|0.000099|-0.009617|-0.000149|64.398673||||||||||||||||||||382|149203|111818|5353.585336
A|XASE|202609|XLE|ROUND|10000|LNNYN|60008|933847236.33|14670373|14668944|1429|0|1429|0|0|0|0|0|0|0|-0.022834|-0.000358|-0.018859|-0.000296|-0.046319|-0.000727|-0.040945|-0.000642|-0.084864|-0.001331|63.746407||||||||||||||||||||18|763|758|0.017091
A|XASE|202609|XLE|ROUND|10000|LNYNN|17|227353|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1428|1182|
A|XASE|202609|XLE|ROUND|10000|LNYYN|328|4732049.47|74075|73649|426|0|426|0|0|0|0|0|0|0|-0.008779|-0.000135|-0.004085|-0.000063|-0.007653|-0.000118|-0.146385|-0.002255|-0.239765|-0.003693|64.929577|0.02|0|0|0|426|0.01|0.014894|0||0||||||||700|0|3|204|204|0.014894
A|XASE|202609|XLE|ROUND|10000|LYNNN|1806|23870839|368400|365990|1610|800|200|800|589|621|200|0|0|0|0.006506|0.0001|0.008166|0.000126|0.023535|0.000363|0.020473|0.000316|-0.07239|-0.001117|64.788519|0.004149|0.004149|0.000064|1|0|||2410|337.229858|0||||||||2600|0||||
A|XASE|202609|XLE|ROUND|10000|LYNYN|45624|681927278.04|10695993|10597114|98879|0|98879|0|0|0|0|0|0|0|-0.00635|-0.000099|-0.006906|-0.000107|-0.00645|-0.0001|-0.007617|-0.000119|0.004032|0.000063|64.256037|0.009866|0.007968|0.000124|0.80762|19276|0.005078|0.015669|79199|0.013988|404|0.01|0.016554||||||106765|1584||||
A|XASE|202609|XLE|ROUND|20000|LNNNN|395|13769222.61|213848|145148|67280|1420|0|710|0|17575|35059|11688|3668|0|0.007477|0.000116|0.007289|0.000113|0.009582|0.000149|0.005843|0.000091|-0.006501|-0.000101|64.429095||||||||||||||||||||117|82265|65234|7401.84612
A|XASE|202609|XLE|ROUND|20000|LNNYN|504|13659966.96|213468|212840|628|0|628|0|0|0|0|0|0|0|0.004745|0.000073|0.001274|0.00002|-0.017484|-0.00027|-0.031274|-0.000484|0.081401|0.001259|64.666242||||||||||||||||||||7|1063|901|0.005408
A|XASE|202609|XLE|ROUND|20000|LNYNN|1|26044|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|338|134|
A|XASE|202609|XLE|ROUND|20000|LNYYN|300|7729504.48|120892|120659|233|0|233|0|0|0|0|0|0|0|-0.005708|-0.000088|0.007167|0.000111|-0.008712|-0.000135|-0.052833|-0.000817|0.236094|0.003651|64.661288|0.02|0|0|0|233|0.01|0.011108|0||0||||||||1668|0|4|869|869|0.011108
A|XASE|202609|XLE|ROUND|20000|LYNNN|88|2297438|35400|34400|0|1000|0|1000|0|0|0|0|0|0|0.01|0.000158|0|0|-0.03|-0.000473|-0.06|-0.000946|-0.05|-0.000788|63.435|0.01|0.01|0.000158|1|0|||1000|0.436807|0||||||||1000|0||||
A|XASE|202609|XLE|ROUND|20000|LYNYN|108902|2783616281.09|43731383|43628879|102504|0|102504|0|0|0|0|0|0|0|-0.006405|-0.0001|-0.006923|-0.000108|-0.003219|-0.00005|-0.006482|-0.000101|0.002716|0.000042|64.127948|0.009642|0.006257|0.000098|0.648997|32466|0.005343|0.015405|70038|0.01454|0||||||||127672|1849||||
A|XASE|202609|XLE|ROUND|200000|LNNNN|6|2846793.92|44152|15352|28800|0|0|0|0|0|17700|11100|0|0|0.006619|0.000103|-0.005498|-0.000085|0.031296|0.000486|0.112835|0.001753|-0.026146|-0.000406|64.36||||||||||||||||||||2|28800|28800|13050.741875
A|XASE|202609|XLE|ROUND|200000|LNNYN|512|268690453.29|4212213|4211442|771|0|771|0|0|0|0|0|0|0|-0.014825|-0.000231|-0.014825|-0.000231|-0.064319|-0.001|-0.113087|-0.001759|-0.140895|-0.002191|64.294144||||||||||||||||||||3|811|811|0.009855
A|XASE|202609|XLE|ROUND|200000|LNYYN|25|11292301.29|176153|176053|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.05|-0.000776|-0.07|-0.001086|0.03|0.000466|64.44|0.02|0|0|0|100|0.01|0.009913|0||0||||||||6410|0|1|0|0|0.009913
A|XASE|202609|XLE|ROUND|200000|LYNYN|2124|1695824982.32|26473512|26434880|38632|0|38632|0|0|0|0|0|0|0|-0.007258|-0.000113|0.002117|0.000033|-0.026064|-0.000406|-0.070027|-0.00109|0.041314|0.000643|64.242937|0.009981|0.00793|0.000123|0.794491|7924|0.005|0.018295|30708|0.005378|0||||||||308514|114||||
A|XASE|202609|XLE|ROUND|5000|LNNNN|404562|2579544342.15|40461924|40299774|162065|0|1608|10918|31239|57408|48520|10788|1584|0|0.005228|0.000081|0.00849|0.000132|0.006327|0.000099|0.010621|0.000166|0.007843|0.000122|64.163926||||||||||||||||||||1713|3763649|1588802|2903.027892
A|XASE|202609|XLE|ROUND|5000|LNNYN|39395|253534225.8|3964851|3963951|900|0|900|0|0|0|0|0|0|0|-0.0128|-0.0002|-0.023822|-0.000371|0.023378|0.000365|0.074756|0.001166|0.059444|0.000927|64.136211||||||||||||||||||||28|862|862|0.011516
A|XASE|202609|XLE|ROUND|5000|LNYNN|16|101933|1600|1400|200|0|0|0|200|0|0|0|0|0|0.01|0.000154|0|0|-0.03|-0.000461|-0.06|-0.000922|-0.19|-0.002919|65.08|0.02|0|0|0|200|0.01|1.358037|0||0||||||||200|0|2|898|754|1.358037
A|XASE|202609|XLE|ROUND|5000|LNYYN|1747|11208850.15|174941|174340|601|0|601|0|0|0|0|0|0|0|-0.010017|-0.000155|-0.000067|-0.000001|-0.039834|-0.000617|-0.111531|-0.001729|-0.208253|-0.003227|64.524601|0.020017|-0.001664|-0.000026|-0.083126|601|0.01084|0.016645|0||0||||||||700|0|7|403|403|0.016645
A|XASE|202609|XLE|ROUND|5000|LYNNN|14928|95312423|1492800|1485831|6669|300|1200|1281|1949|1480|959|100|0|0|0.005684|0.000088|0.011805|0.000184|0.015539|0.000242|-0.004619|-0.000072|-0.039298|-0.000611|64.294836|0.002152|0.001722|0.000027|0.8|300|0.005|0.090811|6669|699.89918|0||||||||8100|0||||
A|XASE|202609|XLE|ROUND|5000|LYNYN|63399|406839486.18|6379542|6184911|194631|0|194631|0|0|0|0|0|0|0|-0.005196|-0.000081|-0.007856|-0.000123|-0.004079|-0.000064|-0.00647|-0.000101|-0.005189|-0.000081|64.09685|0.00982|0.00885|0.000138|0.90121|32350|0.005082|0.014161|155880|0.01453|6401|0.010937|0.013325||||||198778|306||||
A|XASE|202609|XLE|ROUND|50000|LNNNN|76|6292722.64|97707|63236|30793|3678|0|0|0|5388|23308|5775|0|0|0.006989|0.000109|0.007947|0.000123|0.004095|0.000064|-0.003013|-0.000047|0.04207|0.000654|64.36225||||||||||||||||||||31|51124|39744|5567.497122
A|XASE|202609|XLE|ROUND|50000|LNNYN|99|10359181.39|160614|160574|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.049|-0.000762|0.048|0.000746|0.2055|0.003195|64.32675||||||||||||||||||||2|0|0|0.012199
A|XASE|202609|XLE|ROUND|50000|LNYYN|15|1588874.33|24389|24389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLE|ROUND|50000|LYNNN|2|148976.07|2379|1579|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000307|0.04|0.000614|0.06|0.000921|65.175|0.01|0|0|0|800|0.005|0.020235|0||0||||||||800|0||||
A|XASE|202609|XLE|ROUND|50000|LYNYN|825|79415387.98|1241667|1212111|29556|0|29556|0|0|0|0|0|0|0|-0.007796|-0.000122|-0.008196|-0.000128|-0.007881|-0.000123|-0.011084|-0.000173|-0.018235|-0.000285|63.930737|0.009719|0.006823|0.000107|0.702071|8558|0.005|0.016037|20998|0.019516|0||||||||57856|631||||
A|XASE|202609|XLEI|ODD|0|LNNNN|42|2168.36|77|70|7|0|0|0|0|0|3|0|4|0|-0.021429|-0.000761|-0.025714|-0.000914|-0.024286|-0.000863|-0.02|-0.000711|-0.048571|-0.001726|28.145714||||||||||||||||||||3|5|1|28039.075238
A|XASE|202609|XLEI|ODD|0|LNNYN|467|27654.04|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEI|ODD|0|LNYYN|195|15357.39|549|543|6|0|6|0|0|0|0|0|0|0|0.038333|0.001363|0.038333|0.001363|0.036667|0.001304|0.01|0.000356|0.101667|0.003616|28.116667|0.063333|0.038333|0.001363|0.605263|6|0.0125|0.018299|0||0||||||||9|0|3|0|0|0.018299
A|XASE|202609|XLEI|ODD|0|LYNYN|507|36556.23|1307|1297|10|0|10|0|0|0|0|0|0|0|-0.028|-0.001|-0.018|-0.000643|0|0|0.03|0.001072|-0.004|-0.000143|27.993|0.026|0.026|0.000929|1|0|||10|0.019559|0||||||||10|0||||
A|XASE|202609|XLEI|ODD|1000|LNNNN|4|4949.27|177|177|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEI|ODD|1000|LNNYN|242|377295.77|13553|13510|43|0|43|0|0|0|0|0|0|0|0.03|0.00108|0.03|0.00108|0|0|0.02|0.00072|0|0|27.77||||||||||||||||||||1|0|0|0.004123
A|XASE|202609|XLEI|ODD|1000|LNYYN|112|167322.28|5997|5951|46|0|46|0|0|0|0|0|0|0|-0.02|-0.000724|0.01|0.000362|0.01|0.000362|0|0|0.04|0.001448|27.615|0.03|0|0|0|46|0.015|0.017685|0||0||||||||46|0|1|0|0|0.017685
A|XASE|202609|XLEI|ODD|1000|LYNYN|182|317108.11|11328|11169|159|0|159|0|0|0|0|0|0|0|-0.003711|-0.000135|-0.003711|-0.000135|-0.015157|-0.000551|-0.002579|-0.000094|0.017421|0.000634|27.496635|0.019434|0.003711|0.000135|0.190939|100|0.0125|0.018973|59|0.021006|0||||||||159|0||||
A|XASE|202609|XLEI|ODD|250|LNNNN|12|7196.28|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEI|ODD|250|LNNYN|905|492866.83|17610|17598|12|0|12|0|0|0|0|0|0|0|0.01|0.000353|0.02|0.000707|0.02|0.000707|0.04|0.001413|0.04|0.001413|28.305||||||||||||||||||||1|0|0|0.020656
A|XASE|202609|XLEI|ODD|250|LNYYN|220|119714.49|4280|4230|50|0|50|0|0|0|0|0|0|0|0.017|0.000602|0.014|0.000496|0.017|0.000602|0.02|0.000709|0.001|0.000035|28.221|0.048|0.014|0.000496|0.291667|50|0.017|0.016507|0||0||||||||50|0|2|0|0|0.016507
A|XASE|202609|XLEI|ODD|250|LYNYN|256|140592.85|5030|5019|11|0|11|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000731|0.02|0.000731|0.05|0.001827|27.365|0.01|0|0|0|11|0.005|0.018789|0||0||||||||11|0||||
A|XASE|202609|XLEI|ROUND|1000|LNNNN|319|882921|31900|31900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|502|244|
A|XASE|202609|XLEI|ROUND|1000|LNNYN|645|1821918.96|65045|64745|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000839|-0.03|-0.001078|-0.053333|-0.001917|-0.043333|-0.001558|-0.033333|-0.001198|27.82||||||||||||||||||||3|0|0|0.009066
A|XASE|202609|XLEI|ROUND|1000|LNYNN|8|22147|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLEI|ROUND|1000|LNYYN|421|1389256.61|49298|48313|985|0|985|0|0|0|0|0|0|0|0.015076|0.000539|0.018274|0.000654|0.02066|0.000739|0.017462|0.000625|0.015025|0.000538|27.947513|0.036751|0.005076|0.000182|0.138122|985|0.015838|0.014829|0||0||||||||1100|0|11|0|0|0.014829
A|XASE|202609|XLEI|ROUND|1000|LYNYN|361|1207211.49|43078|43078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLEI|ROUND|10000|LNNNN|53|598324|21200|21200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|909|628|
A|XASE|202609|XLEI|ROUND|10000|LNNYN|23|287611.79|10327|10327|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEI|ROUND|10000|LNYNN|1|11384|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLEI|ROUND|10000|LNYYN|121|1434253.48|51227|51077|150|0|150|0|0|0|0|0|0|0|0.03|0.001065|0.03|0.001065|0.03|0.001065|0.04|0.00142|0.04|0.00142|28.16|0.04|0.02|0.00071|0.5|150|0.01|0.021626|0||0||||||||489|0|1|0|0|0.021626
A|XASE|202609|XLEI|ROUND|10000|LYNYN|171|2267244.6|80802|80752|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.00217|27.65|0.04|0|0|0|50|0.02|0.018805|0||0||||||||400|0||||
A|XASE|202609|XLEI|ROUND|20000|LNYYN|2|65104|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLEI|ROUND|20000|LYNYN|24|700932.21|24999|24899|100|0|100|0|0|0|0|0|0|0|0.02|0.000711|0.04|0.001422|0.05|0.001777|0.07|0.002488|0.04|0.001422|28.13|0.04|0.04|0.001422|1|0|||100|0.000144|0||||||||300|0||||
A|XASE|202609|XLEI|ROUND|5000|LNNNN|208|1717857|62200|62141|59|0|0|59|0|0|0|0|0|0|0.01|0.000365|0.01|0.000365|-0.01|-0.000365|-0.01|-0.000365|-0.03|-0.001095|27.385||||||||||||||||||||1|929|900|0.119313
A|XASE|202609|XLEI|ROUND|5000|LNNYN|80|532335.78|19011|19011|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEI|ROUND|5000|LNYNN|7|58719|2100|1800|300|0|0|0|0|0|0|0|300|0|0.04|0.001438|0.03|0.001079|0|0|-0.03|-0.001079|-0.02|-0.000719|27.815|0.03|0.01|0.00036|0.333333|300|0.01|109424.514171|0||0||||||||300|0|1|300|300|109424.514171
A|XASE|202609|XLEI|ROUND|5000|LNYYN|1092|6648037.95|237368|236328|1040|0|1040|0|0|0|0|0|0|0|0.002885|0.000103|0.004327|0.000155|0.012115|0.000433|0.015962|0.00057|0.009423|0.000337|27.996827|0.060577|0.018269|0.000653|0.301587|1040|0.021154|0.016588|0||0||||||||2100|0|8|160|160|0.016588
A|XASE|202609|XLEI|ROUND|5000|LYNYN|295|1903016.39|68029|67535|494|0|494|0|0|0|0|0|0|0|-0.023806|-0.000856|-0.017854|-0.000642|0|0|0.03|0.001079|0.007854|0.000282|27.815121|0.014049|0.005951|0.000214|0.423631|200|0.01|0.016542|294|0.000179|0||||||||500|0||||
A|XASE|202609|XLEI|ROUND|50000|LNNYN|1|54900|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEI|ROUND|50000|LNYYN|79|4339054.35|157961|157891|70|0|70|0|0|0|0|0|0|0|0.005714|0.000206|-0.044286|-0.001598|-0.044286|-0.001598|-0.024286|-0.000877|-0.02|-0.000722|27.707143|0.045714|0|0|0|70|0.022857|0.016183|0||0||||||||900|0|2|0|0|0.016183
A|XASE|202609|XLEI|ROUND|50000|LYNYN|17|1194684.52|43556|43556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLEX|ODD|0|LNNNN|2|58.94|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEX|ODD|0|LNNYN|3|151.76|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEX|ODD|0|LNYYN|14|502.08|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLEX|ODD|0|LYNYN|6|332.39|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLEX|ODD|1000|LNNNN|1|1794.19|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEX|ODD|1000|LNNYN|3|5352.44|174|174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEX|ODD|1000|LYNYN|22|50902.18|1788|1788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLEX|ODD|250|LNYYN|2|781.2|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLEX|ODD|250|LYNYN|9|5477.54|183|183|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLEX|ROUND|1000|LNNYN|1|3048|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEX|ROUND|1000|LNYYN|1|2902|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLEX|ROUND|1000|LYNYN|13|42998.79|1445|1445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLEX|ROUND|5000|LNNYN|1|8466|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLEX|ROUND|5000|LNYYN|4|34641|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLEX|ROUND|5000|LYNYN|18|146050.09|5151|5151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLF|ODD|0|LNNNN|2498|295217.58|5238|4931|307|0|33|2|0|49|156|51|14|2|0.004593|0.000082|0.007655|0.000136|0.010326|0.000184|0.006026|0.000107|0.007524|0.000134|56.098485||||||||||||||||||||169|2327|1124|12210.780797
A|XASE|202609|XLF|ODD|0|LNNYN|368|34370.95|613|578|35|0|35|0|0|0|0|0|0|0|-0.01|-0.000178|-0.011714|-0.000209|-0.019714|-0.000351|-0.006|-0.000107|0.006571|0.000117|56.118429||||||||||||||||||||16|0|0|0.018863
A|XASE|202609|XLF|ODD|0|LNYYN|16|1526.94|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLF|ODD|0|LYNNN|29|3801.84|68|46|22|0|21|0|0|1|0|0|0|0|0.006818|0.000121|0.004091|0.000073|0.009545|0.00017|0.011364|0.000202|-0.042273|-0.000752|56.178409|0.009545|0.006364|0.000113|0.666667|7|0.005|0.016685|15|9.543957|0||||||||22|0||||
A|XASE|202609|XLF|ODD|0|LYNYN|3070|308002.84|5485|4475|1010|0|1010|0|0|0|0|0|0|0|0.00095|0.000017|-0.001109|-0.00002|-0.002416|-0.000043|0.000792|0.000014|-0.00198|-0.000035|56.176653|0.009901|0.006713|0.000119|0.678|319|0.005141|0.015521|688|0.013877|3|0.01|0.000184||||||1013|0||||
A|XASE|202609|XLF|ODD|1000|LNNNN|1748|3770471.28|66814|52087|14727|0|1141|21|171|3364|7144|2423|463|0|0.005641|0.000099|0.006341|0.000112|0.009685|0.00017|0.01108|0.000195|-0.018736|-0.00033|56.811312||||||||||||||||||||371|30008|19276|6975.578743
A|XASE|202609|XLF|ODD|1000|LNNYN|22106|74215049.79|1314420|1310454|3966|0|3966|0|0|0|0|0|0|0|-0.009213|-0.000163|-0.007741|-0.000137|-0.007741|-0.000137|-0.014362|-0.000254|0.016873|0.000298|56.589632||||||||||||||||||||108|1|1|0.017189
A|XASE|202609|XLF|ODD|1000|LNYYN|15|43673.5|772|711|61|0|61|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|-0.013607|-0.000234|-0.049344|-0.000849|-0.003443|-0.000059|58.135574|0.02|0|0|0|61|0.01|0.00777|0||0||||||||102|0|2|0|0|0.00777
A|XASE|202609|XLF|ODD|1000|LYNNN|51|128054.24|2286|804|1361|121|1339|121|0|22|0|0|0|0|0.006876|0.000122|0.006876|0.000122|0.00081|0.000014|0.003833|0.000068|0.00919|0.000164|56.133333|0.009582|0.006586|0.000117|0.687324|444|0.005|0.031614|1038|6.372886|0||||||||1482|0||||
A|XASE|202609|XLF|ODD|1000|LYNYN|4782|12178196.64|216653|172127|44526|0|44526|0|0|0|0|0|0|0|0.0001|0.000002|-0.001576|-0.000028|-0.003725|-0.000066|-0.006095|-0.000108|-0.00076|-0.000014|56.19308|0.009783|0.007163|0.000127|0.732198|11666|0.005|0.016215|32860|0.014614|0||||||||45090|0||||
A|XASE|202609|XLF|ODD|250|LNNNN|2225|1166069.72|20734|18878|1856|0|263|0|10|529|753|199|88|14|0.004472|0.00008|0.005366|0.000096|0.00375|0.000067|0.00722|0.000129|0.013481|0.00024|56.134014||||||||||||||||||||214|8208|4240|9728.034331
A|XASE|202609|XLF|ODD|250|LNNYN|876|535269.46|9457|9211|246|0|246|0|0|0|0|0|0|0|-0.01|-0.000177|-0.007886|-0.00014|-0.000081|-0.000001|-0.010325|-0.000183|0.009675|0.000172|56.405041||||||||||||||||||||21|0|0|0.017564
A|XASE|202609|XLF|ODD|250|LNYYN|5|3136.29|55|45|10|0|10|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|-0.01|-0.000172|-0.03|-0.000517|0.05|0.000861|58.06|0.02|0|0|0|10|0.01|0.000337|0||0||||||||10|0|1|0|0|0.000337
A|XASE|202609|XLF|ODD|250|LYNNN|25|13660.52|244|185|59|0|59|0|0|0|0|0|0|0|0.004915|0.000088|0.007966|0.000142|0.000508|0.000009|-0.013051|-0.000233|0.015085|0.000269|56.117542|0.01|0.004915|0.000088|0.491525|30|0.005|0.014785|29|0.017695|0||||||||59|0||||
A|XASE|202609|XLF|ODD|250|LYNYN|2888|1666468.21|29731|22981|6750|0|6750|0|0|0|0|0|0|0|0.002702|0.000048|0.000145|0.000003|-0.001839|-0.000033|-0.00451|-0.000081|-0.009588|-0.000172|55.837448|0.009824|0.007892|0.000141|0.803348|1328|0.005|0.015829|5410|0.015486|12|0.01|0.000211||||||6754|0||||
A|XASE|202609|XLF|ODD|5000|LNNNN|47|248736.01|4380|3286|1094|0|0|0|0|352|639|103|0|0|0.003601|0.000063|0.003675|0.000064|0.014717|0.000258|0.016289|0.000285|-0.013126|-0.00023|57.092962||||||||||||||||||||12|1886|1097|4143.83253
A|XASE|202609|XLF|ODD|5000|LNNYN|31|161621.69|2837|2554|283|0|283|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|-0.003569|-0.000061|-0.030707|-0.000527|-0.024417|-0.000419|58.277792||||||||||||||||||||3|0|0|0.015294
A|XASE|202609|XLF|ODD|5000|LNYYN|3|15612.49|271|271|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLF|ODD|5000|LYNNN|1|5244|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLF|ODD|5000|LYNYN|342|1804410.25|31936|26197|5739|0|5739|0|0|0|0|0|0|0|-0.000626|-0.000011|-0.000991|-0.000017|-0.000605|-0.000011|-0.004327|-0.000076|0.002075|0.000037|56.678558|0.01|0.00647|0.000114|0.646977|2026|0.005|0.01736|3713|0.014506|0||||||||5747|0||||
A|XASE|202609|XLF|ROUND|10000|LNNNN|6560|81465530.28|1445926|1378647|67159|120|1500|865|1242|13398|31768|13879|4627|0|0.004443|0.000079|0.005188|0.000092|0.00282|0.00005|-0.000926|-0.000016|-0.001644|-0.000029|56.518783||||||||||||||||||||331|498457|300116|9335.662264
A|XASE|202609|XLF|ROUND|10000|LNNYN|7950|122069884.56|2168071|2167602|469|0|469|0|0|0|0|0|0|0|-0.01|-0.000178|-0.001471|-0.000026|0.004968|0.000089|0.026674|0.000476|0.052942|0.000945|56.03178||||||||||||||||||||5|0|0|0.018277
A|XASE|202609|XLF|ROUND|10000|LNYNN|119|1369527|24500|23788|712|0|0|0|0|400|312|0|0|0|0.007978|0.000142|0.006292|0.000112|0.036067|0.000642|0.020899|0.000372|-0.109663|-0.001953|56.15809|0.02|0|0|0|712|0.01|1919.125768|0||0||||||||1000|0|5|11791|8646|1919.125768
A|XASE|202609|XLF|ROUND|10000|LNYYN|69|941479.92|16576|16576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLF|ROUND|10000|LYNNN|6236|76382278.69|1356639|1329856|24469|2314|15426|3229|1116|1458|4213|886|455|0|0.003399|0.00006|0.003453|0.000061|0.005193|0.000092|0.007164|0.000127|0.017108|0.000303|56.406925|0.007417|0.005662|0.0001|0.763391|4700|0.005|0.020015|22083|3143.002331|0||||||||35409|500||||
A|XASE|202609|XLF|ROUND|10000|LYNYN|20811|280697087.23|5016880|4858776|158104|0|158104|0|0|0|0|0|0|0|-0.003675|-0.000065|-0.0044|-0.000078|-0.004698|-0.000083|-0.003968|-0.00007|-0.006792|-0.00012|56.396201|0.009821|0.006482|0.000115|0.660063|53181|0.005|0.014555|104723|0.018998|200|0.01|0.022112||||||168552|157||||
A|XASE|202609|XLF|ROUND|20000|LNNNN|3039|77421859.63|1381596|1307998|72945|653|500|800|400|10654|38405|15171|7668|0|0.004562|0.000081|0.005813|0.000104|0.004452|0.000079|0.003892|0.000069|-0.000775|-0.000014|56.127531||||||||||||||||||||150|357262|200360|13147.865953
A|XASE|202609|XLF|ROUND|20000|LNNYN|758|24540555|439666|439337|329|0|329|0|0|0|0|0|0|0|-0.01|-0.000179|-0.016079|-0.000287|-0.020638|-0.000369|-0.008359|-0.000149|0.097234|0.001738|55.938343||||||||||||||||||||6|230|230|0.017884
A|XASE|202609|XLF|ROUND|20000|LNYNN|44|982860|17600|17600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|7355|4182|
A|XASE|202609|XLF|ROUND|20000|LNYYN|204|4643978.2|82577|82117|460|0|460|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.01|-0.000171|-0.044783|-0.000767|0.099565|0.001706|58.363478|0.02|0|0|0|460|0.01|0.018087|0||0||||||||800|0|2|960|960|0.018087
A|XASE|202609|XLF|ROUND|20000|LYNNN|2131|47949056.39|853674|845588|6686|1400|1109|1539|500|316|2405|1720|497|0|0.000141|0.000003|0.00068|0.000012|-0.004465|-0.000079|-0.001002|-0.000018|-0.01376|-0.000245|56.260464|0.005262|0.005262|0.000094|1|0|||8086|9504.810795|0||||||||18408|105||||
A|XASE|202609|XLF|ROUND|20000|LYNYN|109697|2506520960.07|44841913|44638991|202922|0|202922|0|0|0|0|0|0|0|-0.003146|-0.000056|-0.004122|-0.000073|-0.003529|-0.000063|-0.005695|-0.000101|-0.004298|-0.000076|56.270934|0.009909|0.005554|0.000099|0.560489|88372|0.005|0.014866|114550|0.018613|0||||||||241985|265||||
A|XASE|202609|XLF|ROUND|200000|LNNNN|3804|1144587642.67|20500256|20429558|70698|0|0|0|0|17410|34788|14100|4400|0|0.001961|0.000035|0.007458|0.000132|0.007546|0.000134|-0.020921|-0.000371|-0.025023|-0.000444|56.326042||||||||||||||||||||21|1754743|748545|7911.432042
A|XASE|202609|XLF|ROUND|200000|LNNYN|3265|2991884198.5|53243577|53241956|1621|0|1621|0|0|0|0|0|0|0|-0.01|-0.000181|-0.037193|-0.000674|-0.007532|-0.000136|0.010901|0.000198|0.052702|0.000955|55.189843||||||||||||||||||||9|3078|1886|0.011753
A|XASE|202609|XLF|ROUND|200000|LNYYN|43|35944329.52|636825|636825|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLF|ROUND|200000|LYNNN|3|1096144.66|19233|11633|7200|400|7200|400|0|0|0|0|0|0|0.002879|0.000051|0.002879|0.000051|0.004195|0.000075|0.022879|0.000408|-0.012121|-0.000216|56.013289|0.01|0.004195|0.000075|0.419474|4412|0.005|0.026691|3188|0.076054|0||||||||8600|0||||
A|XASE|202609|XLF|ROUND|200000|LYNYN|10389|9854908879.68|175470267|175258986|211281|0|211281|0|0|0|0|0|0|0|-0.002733|-0.000049|-0.005117|-0.000091|-0.002654|-0.000047|0.006738|0.00012|0.00638|0.000114|56.046526|0.009638|0.00499|0.000089|0.517723|113646|0.005055|0.017217|89286|0.01904|8349|0.01|0.012221||||||2798335|100||||
A|XASE|202609|XLF|ROUND|5000|LNNNN|345585|1940314377.76|34563782|34318559|245208|0|9476|7950|12770|78362|85669|33972|17009|0|0.002477|0.000044|0.004881|0.000087|0.005837|0.000104|0.005639|0.0001|0.003452|0.000061|56.266348||||||||||||||||||||2854|6547070|3199665|7909.662128
A|XASE|202609|XLF|ROUND|5000|LNNYN|20427|116382402.06|2079950|2077971|1979|0|1979|0|0|0|0|0|0|0|-0.008484|-0.000152|-0.00337|-0.00006|-0.000096|-0.000002|0.001683|0.00003|-0.006342|-0.000114|55.762261||||||||||||||||||||40|650|650|0.014894
A|XASE|202609|XLF|ROUND|5000|LNYNN|39|218995|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2945|2190|
A|XASE|202609|XLF|ROUND|5000|LNYYN|248|1420611.55|24895|24864|31|0|31|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|0.01|0.000174|-0.01|-0.000174|-0.01|-0.000174|57.52|0.02|0|0|0|31|0.01|0.000192|0||0||||||||100|0|1|0|0|0.000192
A|XASE|202609|XLF|ROUND|5000|LYNNN|12716|71456456.06|1272035|1251118|18512|2405|9040|2961|1698|1593|3279|1104|1242|0|0.003085|0.000055|0.004005|0.000071|0.002687|0.000048|0.001201|0.000021|0.014004|0.000249|56.253598|0.005486|0.004254|0.000076|0.775357|2578|0.005|0.02316|18339|5682.029788|0||||||||27733|0||||
A|XASE|202609|XLF|ROUND|5000|LYNYN|28549|164359311.39|2934557|2703870|230587|100|230587|100|0|0|0|0|0|0|-0.003135|-0.000056|-0.005639|-0.0001|-0.005669|-0.000101|-0.006041|-0.000107|-0.001974|-0.000035|56.275057|0.009833|0.007885|0.00014|0.801884|46041|0.005033|0.013027|183946|0.016852|700|0.01|0.013111||||||235348|40||||
A|XASE|202609|XLF|ROUND|50000|LNNNN|11142|1926458105.96|34512664|34266287|246277|100|0|891|2044|33093|106326|85787|18236|0|0.004185|0.000074|0.005569|0.000098|0.00481|0.000085|0.001535|0.000027|0.011812|0.000208|56.798073||||||||||||||||||||198|1335394|350933|11867.822845
A|XASE|202609|XLF|ROUND|50000|LNNYN|88|7959392.57|140814|139908|906|0|906|0|0|0|0|0|0|0|-0.01|-0.000172|-0.01|-0.000172|0.009868|0.00017|0.010132|0.000175|0.150132|0.00259|57.974272||||||||||||||||||||2|0|0|0.008204
A|XASE|202609|XLF|ROUND|50000|LNYYN|3|177825.81|3061|3061|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLF|ROUND|50000|LYNNN|4|406280.82|7077|3187|341|3549|341|2865|684|0|0|0|0|0|-0.01|-0.000173|-0.007429|-0.000128|0.02038|0.000352|0.023979|0.000414|-0.074447|-0.001286|57.875936|0.01|0.01|0.000173|1|0|||3890|0.64149|0||||||||4987|0||||
A|XASE|202609|XLF|ROUND|50000|LYNYN|1151|108742251.42|1947839|1715324|232515|0|232515|0|0|0|0|0|0|0|-0.003869|-0.000068|-0.005577|-0.000098|-0.00691|-0.000122|-0.001504|-0.000027|-0.018668|-0.000329|56.676147|0.009995|0.008034|0.000142|0.803783|44589|0.005115|0.018413|187921|0.01938|5|0.01|0.023201||||||315842|164||||
A|XASE|202609|XLFI|ODD|0|LNNNN|43|3220.22|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|XLFI|ODD|0|LNNYN|1341|93709.16|3959|3959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLFI|ODD|0|LNYYN|642|30992.22|1304|1304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLFI|ODD|0|LYNYN|13|1308.68|55|38|17|0|17|0|0|0|0|0|0|0|0.094118|0.003893|0.094118|0.003893|0.094118|0.003893|0.093529|0.003869|0.088824|0.003674|24.174412|0.108824|0.108824|0.004502|1|0|||17|0.017493|0||||||||17|0||||
A|XASE|202609|XLFI|ODD|1000|LNNNN|1|1092.28|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLFI|ODD|1000|LNNYN|35|60721.28|2535|2535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLFI|ODD|1000|LNYYN|23|44774.83|1858|1858|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLFI|ODD|1000|LYNYN|10|18649.37|787|593|194|0|194|0|0|0|0|0|0|0|0.130309|0.005393|0.094948|0.00393|0.094948|0.00393|0.099897|0.004134|0.150309|0.006221|24.162784|0.145155|0.145155|0.006007|1|0|||194|0.01907|0||||||||194|0||||
A|XASE|202609|XLFI|ODD|250|LNNNN|2|1289.69|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLFI|ODD|250|LNNYN|219|89502.21|3777|3777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLFI|ODD|250|LNYYN|440|224483.32|9438|9438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLFI|ODD|250|LYNYN|10|4695.12|199|114|85|0|85|0|0|0|0|0|0|0|0.091412|0.003829|0.074353|0.003115|0.072471|0.003036|0.079294|0.003321|0.069882|0.002927|23.873118|0.100824|0.100824|0.004223|1|0|||85|0.017996|0||||||||85|0||||
A|XASE|202609|XLFI|ROUND|1000|LNNNN|531|1373406|57700|57404|296|0|0|98|0|0|29|0|45|124|-0.117061|-0.004861|-0.088986|-0.003695|-0.088446|-0.003673|-0.093615|-0.003888|-0.123682|-0.005136|24.080929||||||||||||||||||||12|944|468|379026.732668
A|XASE|202609|XLFI|ROUND|1000|LNNYN|21|83754|3550|3550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLFI|ROUND|1000|LNYNN|1|4664|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLFI|ROUND|1000|LNYYN|1925|8823562.8|373855|373855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLFI|ROUND|1000|LYNYN|32|97983.99|4148|4148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLFI|ROUND|10000|LNYYN|43|579809.74|24478|24478|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLFI|ROUND|10000|LYNYN|3|42219|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLFI|ROUND|20000|LNYYN|1|31473|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLFI|ROUND|5000|LNNYN|8|69034.56|2931|2931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLFI|ROUND|5000|LNYYN|511|3538482.91|148945|148945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLFI|ROUND|5000|LYNYN|4|32756.62|1398|1398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLFX|ODD|0|LNNNN|1|28.64|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLFX|ODD|0|LNNYN|3|248.12|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLFX|ODD|0|LNYYN|1|29.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLFX|ODD|1000|LNNNN|1|1761|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLFX|ODD|250|LNNYN|1|554|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLFX|ODD|250|LYNYN|2|1315.57|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLFX|ROUND|1000|LNYYN|1|2869|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLFX|ROUND|1000|LYNYN|1|4567.57|161|161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLG|ODD|0|LNNNN|409|54417.39|865|859|6|0|0|0|0|0|2|0|4|0|0.01|0.00016|0.016667|0.000267|0.013333|0.000214|0.01|0.00016|-0.003333|-0.000053|62.388333||||||||||||||||||||4|26|12|34428.514689
A|XASE|202609|XLG|ODD|0|LNNYN|25|2469.31|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLG|ODD|0|LNYYN|3|191.51|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLG|ODD|0|LYNNN|4|252.78|4|1|3|0|3|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|0.01|0.000158|-0.016667|-0.000264|-0.03|-0.000475|63.168333|0.01|0.01|0.000158|1|0|||3|0.015075|0||||||||3|0||||
A|XASE|202609|XLG|ODD|0|LYNYN|282|27609.41|438|415|23|0|23|0|0|0|0|0|0|0|0.003043|0.000048|0.003043|0.000048|-0.002174|-0.000034|0.003043|0.000048|-0.001304|-0.000021|63.101957|0.01|0.006522|0.000103|0.652174|8|0.005|0.015434|15|0.017986|0||||||||23|0||||
A|XASE|202609|XLG|ODD|1000|LNNNN|617|1417851.97|22533|21993|540|0|0|0|0|21|327|167|25|0|0.011241|0.000179|0.018259|0.000291|0.011111|0.000177|0.012704|0.000202|0.020778|0.000331|62.765778||||||||||||||||||||17|969|479|12205.436791
A|XASE|202609|XLG|ODD|1000|LNNYN|52|143040.22|2266|1937|329|0|329|0|0|0|0|0|0|0|-0.01|-0.000159|-0.008237|-0.000131|0.000091|0.000001|-0.016383|-0.000261|-0.038754|-0.000617|62.784696||||||||||||||||||||12|0|0|0.018803
A|XASE|202609|XLG|ODD|1000|LNYYN|10|31375.62|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLG|ODD|1000|LYNNN|1|1304.52|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLG|ODD|1000|LYNYN|427|1101126.86|17440|16125|1315|0|1315|0|0|0|0|0|0|0|-0.002646|-0.000042|-0.009703|-0.000155|-0.015194|-0.000242|-0.012167|-0.000194|0.004867|0.000078|62.783574|0.009323|0.006654|0.000106|0.713703|351|0.005|0.016794|964|0.015582|0||||||||1315|0||||
A|XASE|202609|XLG|ODD|250|LNNNN|499|260579.07|4154|4050|104|0|0|0|0|0|31|53|15|5|0.01|0.000158|0.009038|0.000143|0.006154|0.000098|0.014038|0.000222|-0.002885|-0.000046|63.103221||||||||||||||||||||11|118|81|42946.236456
A|XASE|202609|XLG|ODD|250|LNNYN|35|19459.79|308|219|89|0|89|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|-0.01|-0.00016|-0.024382|-0.00039|0.000112|0.000002|62.518258||||||||||||||||||||8|0|0|0.017373
A|XASE|202609|XLG|ODD|250|LNYYN|4|2855.08|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLG|ODD|250|LYNYN|265|149833.79|2377|2291|86|0|86|0|0|0|0|0|0|0|-0.002791|-0.000044|-0.001163|-0.000018|0.006047|0.000096|0.014884|0.000236|0.009302|0.000147|63.171453|0.009186|0.005233|0.000083|0.56962|34|0.005|0.015062|52|0.013383|0||||||||86|0||||
A|XASE|202609|XLG|ODD|5000|LNNNN|46|256281.37|4063|3883|180|0|0|0|0|0|84|96|0|0|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.001889|0.00003|-0.005444|-0.000086|63.466111||||||||||||||||||||3|426|126|15745.19322
A|XASE|202609|XLG|ODD|5000|LNNYN|12|65941.5|1038|869|169|0|169|0|0|0|0|0|0|0|-0.01|-0.000157|-0.01|-0.000157|-0.01|-0.000157|-0.000059|-0.000001|-0.000059|-0.000001|63.499438||||||||||||||||||||2|0|0|0.017111
A|XASE|202609|XLG|ODD|5000|LNYYN|2|12218.12|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLG|ODD|5000|LYNYN|73|411067.3|6512|5963|549|0|549|0|0|0|0|0|0|0|0.001585|0.000025|0.003042|0.000048|0.01102|0.000175|0.021111|0.000336|-0.070109|-0.001115|62.856038|0.008543|0.005155|0.000082|0.603412|186|0.005|0.018271|363|0.0121|0||||||||549|0||||
A|XASE|202609|XLG|ROUND|10000|LNNNN|327711|4149683273.43|65693066|65683785|9281|0|201|400|1300|3701|3101|300|278|0|0.002986|0.000047|0.009343|0.000148|0.016629|0.000264|0.018557|0.000294|0.025863|0.00041|63.087634||||||||||||||||||||59|216979|90809|3122.463113
A|XASE|202609|XLG|ROUND|10000|LNNYN|554|8076762.44|127647|127647|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLG|ROUND|10000|LNYNN|286|3755732|60000|59900|100|0|0|0|0|0|0|100|0|0|0.01|0.000161|0.01|0.000161|0.01|0.000161|-0.03|-0.000483|-0.09|-0.001449|62.11|0.02|0|0|0|100|0.01|11091.285126|0||0||||||||200|0|1|5157|3414|11091.285126
A|XASE|202609|XLG|ROUND|10000|LNYYN|53|771925.24|12166|12166|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|300|300|
A|XASE|202609|XLG|ROUND|10000|LYNNN|4507|60057115|957200|956311|889|0|0|280|1|207|101|100|200|0|0.006805|0.000108|0.003498|0.000055|0.002756|0.000044|-0.007998|-0.000127|-0.015692|-0.000249|63.124606|0.004286|0.004286|0.000068|1|0|||889|11489.087208|0||||||||1700|0||||
A|XASE|202609|XLG|ROUND|10000|LYNYN|5316|84020242.08|1327043|1317456|9587|0|9587|0|0|0|0|0|0|0|-0.003514|-0.000055|-0.01019|-0.000161|-0.020594|-0.000325|-0.026109|-0.000412|-0.013405|-0.000212|63.323943|0.01|0.006871|0.000109|0.687076|3000|0.005|0.015128|6587|0.014288|0||||||||10209|78||||
A|XASE|202609|XLG|ROUND|20000|LNNNN|13720|412079814|6528300|6523453|4847|0|0|400|800|2214|900|533|0|0|0.00169|0.000027|-0.004912|-0.000078|-0.023835|-0.000378|-0.014423|-0.000228|-0.022829|-0.000362|63.124239||||||||||||||||||||13|59543|30783|2192.541411
A|XASE|202609|XLG|ROUND|20000|LNNYN|270|11012389.49|176045|176045|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLG|ROUND|20000|LNYNN|143|3623188|57200|57200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2578|2407|
A|XASE|202609|XLG|ROUND|20000|LNYYN|93|2617384.01|41371|41371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|177|177|
A|XASE|202609|XLG|ROUND|20000|LYNNN|1397|36209619|574800|574600|200|0|0|0|0|0|0|200|0|0|0.01|0.000157|0.03|0.00047|-0.01|-0.000157|-0.05|-0.000783|-0.03|-0.00047|63.89|0|0|0||0|||200|14440.845249|0||||||||100|100||||
A|XASE|202609|XLG|ROUND|20000|LYNYN|13028|333997962.69|5274737|5264679|10058|0|10058|0|0|0|0|0|0|0|-0.000796|-0.000013|0.003894|0.000062|0.014234|0.000225|0.014119|0.000223|0.01869|0.000296|63.211336|0.010398|0.006362|0.000101|0.611876|4459|0.005|0.015695|5399|0.01617|200|0.01|0.02024||||||13329|0||||
A|XASE|202609|XLG|ROUND|200000|LNNYN|1|310350|5000|4998|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000161|-0.03|-0.000483|-0.01|-0.000161|-0.07|-0.001128|-0.01|-0.000161|62.065||||||||||||||||||||1|0|0|0.02305
A|XASE|202609|XLG|ROUND|200000|LYNYN|14|5341634.94|84710|82722|1988|0|1988|0|0|0|0|0|0|0|-0.005412|-0.000086|-0.001177|-0.000019|0.032918|0.000521|0.029235|0.000462|0.047676|0.000754|63.227314|0.01|0.003481|0.000055|0.348089|1296|0.005|0.000182|692|0.015649|0||||||||26612|0||||
A|XASE|202609|XLG|ROUND|5000|LNNNN|62674|393760452.98|6268762|6260948|7814|0|0|100|791|3433|1852|890|748|0|0.00609|0.000097|0.00967|0.000154|0.002634|0.000042|0.003752|0.00006|-0.000261|-0.000004|62.631392||||||||||||||||||||83|90580|39329|11368.554102
A|XASE|202609|XLG|ROUND|5000|LNNYN|5031|31881650.71|504659|504623|36|0|36|0|0|0|0|0|0|0|-0.01|-0.000157|-0.007222|-0.000113|-0.015|-0.000235|-0.035|-0.000548|-0.037778|-0.000592|63.815833||||||||||||||||||||5|0|0|0.023895
A|XASE|202609|XLG|ROUND|5000|LNYNN|31|196255|3100|3000|100|0|0|0|0|100|0|0|0|0|0.01|0.000158|0.01|0.000158|0.02|0.000317|-0.03|-0.000475|-0.23|-0.003643|63.13|0.02|0|0|0|100|0.01|26.383016|0||0||||||||100|0|1|368|265|26.383016
A|XASE|202609|XLG|ROUND|5000|LNYYN|152|963864.4|15220|15220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|10|10|
A|XASE|202609|XLG|ROUND|5000|LYNNN|1355|8553159|135500|135459|41|0|0|40|0|0|0|1|0|0|-0.01|-0.000159|-0.088049|-0.001401|-0.049024|-0.00078|-0.067073|-0.001068|-0.125122|-0.001992|62.827805|0|0|0||0|||41|256.825399|0||||||||200|0||||
A|XASE|202609|XLG|ROUND|5000|LYNYN|6372|40802160.32|643656|631848|11808|0|11808|0|0|0|0|0|0|0|-0.006153|-0.000098|-0.00802|-0.000128|-0.005053|-0.00008|-0.003784|-0.00006|0.002696|0.000043|62.788399|0.009915|0.008101|0.000129|0.817048|2142|0.005|0.013361|9666|0.014704|0||||||||11978|89||||
A|XASE|202609|XLG|ROUND|50000|LNNNN|5391|327849722|5190600|5189090|1510|0|0|209|1|1300|0|0|0|0|-0.004702|-0.000074|-0.01|-0.000157|0.029854|0.000469|0.035166|0.000552|-0.077589|-0.001218|63.689589||||||||||||||||||||4|31301|16199|136.494337
A|XASE|202609|XLG|ROUND|50000|LNNYN|169|9461356.92|149347|149347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLG|ROUND|50000|LNYNN|36|2353108|37300|36200|1100|0|0|1100|0|0|0|0|0|0|-0.01|-0.000159|-0.01|-0.000159|0.01|0.000159|-0.01|-0.000159|-0.09|-0.00143|62.95|0.02|0|0|0|1100|0.01|0.635494|0||0||||||||1100|0|1|1084|1040|0.635494
A|XASE|202609|XLG|ROUND|50000|LNYYN|16|1069936.66|16958|16958|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLG|ROUND|50000|LYNNN|828|57664063|913800|913644|156|0|0|0|68|42|30|0|16|0|-0.005641|-0.000089|-0.001282|-0.00002|-0.004615|-0.000073|0.004103|0.000065|-0.022308|-0.000352|63.335641|0|0|0||0|||156|7288.678209|0||||||||2300|0||||
A|XASE|202609|XLG|ROUND|50000|LYNYN|1526|169067672.79|2674862|2672062|2800|0|2800|0|0|0|0|0|0|0|0.006786|0.000107|0.009643|0.000152|-0.0125|-0.000197|-0.013214|-0.000208|0.064643|0.00102|63.385357|0.01|0.009643|0.000152|0.964286|100|0.005|0.016077|2700|0.015799|0||||||||4800|0||||
A|XASE|202609|XLI|ODD|0|LNNNN|163|27808.81|163|92|71|0|0|1|2|14|44|10|0|0|0.006479|0.000038|0.009718|0.000057|0.019155|0.000112|0.01831|0.000107|0.024366|0.000143|170.925||||||||||||||||||||71|99|55|5491.927448
A|XASE|202609|XLI|ODD|0|LNNYN|169|28837.14|169|161|8|0|8|0|0|0|0|0|0|0|-0.0125|-0.000073|-0.01375|-0.000081|0.00875|0.000051|-0.01375|-0.000081|0.00875|0.000051|170.75125||||||||||||||||||||8|0|0|0.014723
A|XASE|202609|XLI|ODD|0|LNYNN|4|692.35|4|2|2|0|0|0|0|1|0|1|0|0|0|0|-0.005|-0.000029|0.06|0.000346|0.06|0.000346|-0.07|-0.000404|173.175|0.02|0|0|0|2|0.01|8941.965194|0||0||||||||2|0|2|4|3|8941.965194
A|XASE|202609|XLI|ODD|0|LNYYN|270|46098.12|270|254|16|0|16|0|0|0|0|0|0|0|-0.0075|-0.000044|-0.018125|-0.000106|-0.0175|-0.000102|-0.0225|-0.000131|0.08875|0.000518|171.468438|0.026875|0.005625|0.000033|0.209302|16|0.010625|0.016927|0||0||||||||16|0|16|0|0|0.016927
A|XASE|202609|XLI|ODD|0|LYNNN|1|170.22|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000059|-0.03|-0.000176|0.3|0.001762|170.215|0.01|0|0|0|1|0.005|0.014887|0||0||||||||1|0||||
A|XASE|202609|XLI|ODD|0|LYNYN|996|170101.09|996|938|58|0|58|0|0|0|0|0|0|0|-0.001897|-0.000011|-0.004483|-0.000026|-0.026207|-0.000153|-0.037759|-0.000221|-0.018793|-0.00011|170.982586|0.012759|0.012241|0.000072|0.959459|2|0.0075|0.018527|56|0.014847|0||||||||58|0||||
A|XASE|202609|XLI|ODD|1000|LNNNN|343|998229.48|5841|3824|2017|0|0|0|42|531|1122|296|26|0|0.007734|0.000045|0.009826|0.000057|-0.002122|-0.000012|-0.016862|-0.000099|-0.109693|-0.000641|171.056071||||||||||||||||||||124|2575|1607|5471.37988
A|XASE|202609|XLI|ODD|1000|LNNYN|7237|22373625.95|131194|130424|770|0|770|0|0|0|0|0|0|0|-0.010506|-0.000062|-0.011325|-0.000066|0.029273|0.000172|0.041519|0.000243|-0.041169|-0.000241|170.639831||||||||||||||||||||43|4|4|0.011499
A|XASE|202609|XLI|ODD|1000|LNYNN|12|33535.5|194|34|160|0|33|4|0|72|51|0|0|0|-0.000688|-0.000004|0.00625|0.000036|-0.000375|-0.000002|-0.013438|-0.000078|-0.192813|-0.001116|172.718156|0.025188|0.001813|0.00001|0.07196|160|0.011688|773.623411|0||0||||||||162|0|10|30|0|773.623411
A|XASE|202609|XLI|ODD|1000|LNYYN|3029|8929614.67|52367|51733|634|0|634|0|0|0|0|0|0|0|-0.005063|-0.00003|-0.004274|-0.000025|0.038612|0.000226|0.069716|0.000407|0.127618|0.000746|171.096861|0.027476|0.003091|0.000018|0.112514|634|0.012192|0.014662|0||0||||||||640|0|39|54|54|0.014662
A|XASE|202609|XLI|ODD|1000|LYNNN|2|2029.8|12|0|12|0|12|0|0|0|0|0|0|0|0.01|0.000059|0.025|0.000148|0.08|0.000473|0.46|0.00272|0.19|0.001123|169.145|0.01|0.01|0.000059|1|0|||12|0.01753|0||||||||12|0||||
A|XASE|202609|XLI|ODD|1000|LYNYN|2889|7293629.25|42697|39493|3204|0|3204|0|0|0|0|0|0|0|0.000371|0.000002|0.002622|0.000015|0.008399|0.000049|0.015484|0.000091|0.058617|0.000343|170.734746|0.015147|0.011105|0.000065|0.733155|690|0.009384|0.017223|2514|0.015165|0||||||||3219|0||||
A|XASE|202609|XLI|ODD|10000|LNNNN|483|6451803.93|37639|27820|9819|0|0|92|137|2158|5936|1496|0|0|0.007269|0.000043|0.00843|0.000049|0.015105|0.000089|0.011434|0.000067|0.054588|0.00032|170.423635||||||||||||||||||||135|9737|6289|4930.679597
A|XASE|202609|XLI|ODD|10000|LNNYN|102|1298528.75|7629|5837|1792|0|1792|0|0|0|0|0|0|0|-0.012249|-0.000072|-0.011456|-0.000067|-0.006507|-0.000038|-0.015759|-0.000093|0.047718|0.00028|170.210067||||||||||||||||||||25|0|0|0.013187
A|XASE|202609|XLI|ODD|10000|LNYNN|5|60333.54|353|203|150|0|0|0|0|0|74|76|0|0|0.004533|0.000027|0.004|0.000024|-0.030133|-0.000178|-0.0056|-0.000033|0.232933|0.001379|168.95|0.02|0|0|0|150|0.01|11461.146348|0||0||||||||150|0|2|212|212|11461.146348
A|XASE|202609|XLI|ODD|10000|LNYYN|98|1254219.9|7353|6114|1239|0|1239|0|0|0|0|0|0|0|-0.005609|-0.000033|-0.007797|-0.000046|-0.030056|-0.000177|-0.072211|-0.000425|-0.110282|-0.000649|170.047143|0.023245|-0.000452|-0.000003|-0.019444|1239|0.011848|0.01638|0||0||||||||1338|0|18|0|0|0.01638
A|XASE|202609|XLI|ODD|10000|LYNYN|1672|23029569.21|134709|112860|21753|96|21753|96|0|0|0|0|0|0|0.004225|0.000025|0.005895|0.000035|0.00483|0.000028|-0.000478|-0.000003|-0.055231|-0.000323|170.840311|0.016544|0.010769|0.000063|0.650925|7486|0.008428|0.019005|14363|0.018313|0||||||||26905|0||||
A|XASE|202609|XLI|ODD|250|LNNNN|195|127725.01|746|380|366|0|0|0|0|63|195|79|29|0|0.007541|0.000044|0.007486|0.000044|0.010383|0.000061|-0.021694|-0.000127|-0.047923|-0.00028|171.050369||||||||||||||||||||97|423|292|18165.586339
A|XASE|202609|XLI|ODD|250|LNNYN|156|96858.44|568|515|53|0|53|0|0|0|0|0|0|0|-0.006415|-0.000038|-0.010566|-0.000062|-0.02283|-0.000134|-0.003774|-0.000022|-0.020377|-0.000119|170.546132||||||||||||||||||||13|0|0|0.014842
A|XASE|202609|XLI|ODD|250|LNYNN|2|1200.72|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|5|5|
A|XASE|202609|XLI|ODD|250|LNYYN|218|124325.46|728|649|79|0|79|0|0|0|0|0|0|0|-0.00557|-0.000033|-0.01038|-0.000061|-0.009241|-0.000054|-0.04|-0.000234|-0.098734|-0.000578|170.911519|0.021772|0.000506|0.000003|0.023256|79|0.010633|0.014993|0||0||||||||79|0|21|0|0|0.014993
A|XASE|202609|XLI|ODD|250|LYNYN|1185|664256.28|3883|3535|348|0|348|0|0|0|0|0|0|0|-0.003793|-0.000022|-0.000805|-0.000005|-0.007845|-0.000046|0.027672|0.000162|0.071983|0.00042|171.293793|0.012529|0.010575|0.000062|0.844037|49|0.00898|0.016874|294|0.016578|5|0.02|0.013666||||||349|0||||
A|XASE|202609|XLI|ODD|5000|LNNNN|230|1615212.51|9417|6750|2667|0|0|0|0|814|1383|420|50|0|0.008819|0.000051|0.010577|0.000062|0.025118|0.000146|0.040285|0.000235|0.051845|0.000302|171.640954||||||||||||||||||||62|2585|1597|5015.261866
A|XASE|202609|XLI|ODD|5000|LNNYN|728|4477678.38|26305|25301|1004|0|1004|0|0|0|0|0|0|0|-0.010378|-0.00006|-0.014602|-0.000085|-0.016106|-0.000094|0.029691|0.000173|-0.016653|-0.000097|171.852649||||||||||||||||||||23|0|0|0.013873
A|XASE|202609|XLI|ODD|5000|LNYNN|3|24242.6|142|93|49|0|0|0|0|0|49|0|0|0|0|0|0|0|-0.05|-0.000296|0.17|0.001006|0.09|0.000532|169.07|0.02|0|0|0|49|0.01|5354.397498|0||0||||||||49|0|1|84|50|5354.397498
A|XASE|202609|XLI|ODD|5000|LNYYN|286|1855113.04|10892|10323|569|0|569|0|0|0|0|0|0|0|-0.00594|-0.000035|-0.00283|-0.000017|-0.038401|-0.000226|-0.061248|-0.000361|-0.383023|-0.002256|169.813146|0.023093|0.001617|0.00001|0.070015|569|0.010738|0.014048|0||0||||||||569|0|13|0|0|0.014048
A|XASE|202609|XLI|ODD|5000|LYNYN|1483|10791646.93|63162|54922|8240|0|8240|0|0|0|0|0|0|0|0.005416|0.000032|0.009567|0.000056|0.012507|0.000073|0.016612|0.000097|-0.001364|-0.000008|170.695296|0.018062|0.010737|0.000063|0.594437|3248|0.009292|0.016902|4992|0.015856|0||||||||8378|0||||
A|XASE|202609|XLI|ROUND|10000|LNNNN|616|10599694.97|62055|38328|23727|0|0|0|0|6167|13802|2832|926|0|0.007147|0.000042|0.009907|0.000058|0.008708|0.000051|0.021594|0.000126|0.056084|0.000328|170.927546||||||||||||||||||||242|20919|15255|6169.499876
A|XASE|202609|XLI|ROUND|10000|LNNYN|90917|1558939778.66|9096008|9094434|1574|0|1574|0|0|0|0|0|0|0|-0.017325|-0.000101|-0.024504|-0.000143|-0.050489|-0.000295|-0.002814|-0.000016|-0.05683|-0.000332|171.091395||||||||||||||||||||26|437|437|0.011553
A|XASE|202609|XLI|ROUND|10000|LNYNN|2|33945|200|100|100|0|0|0|0|100|0|0|0|0|0.02|0.000118|0.02|0.000118|0.09|0.000532|-0.07|-0.000414|0.01|0.000059|169.11|0.02|0|0|0|100|0.01|518.317812|0||0||||||||100|0|1|0|0|518.317812
A|XASE|202609|XLI|ROUND|10000|LNYYN|5465|94020529.05|546825|544393|2432|0|2432|0|0|0|0|0|0|0|-0.005514|-0.000032|-0.029461|-0.000171|0.006842|0.00004|-0.122961|-0.000714|-0.260913|-0.001516|172.133972|0.039342|0.001661|0.00001|0.042224|2432|0.01884|0.010741|0||0||||||||3200|0|32|243|243|0.010741
A|XASE|202609|XLI|ROUND|10000|LYNNN|3|52366|300|0|150|150|150|134|16|0|0|0|0|0|0.001067|0.000006|0.001067|0.000006|0.001067|0.000006|0.0344|0.000197|0.027733|0.000159|174.555|0.01|0.007733|0.000044|0.773333|100|0.005|0.107672|184|0.140785|16|0.01|1.103126||||||300|0||||
A|XASE|202609|XLI|ROUND|10000|LYNYN|1721|29655985.88|173412|139173|34239|0|34239|0|0|0|0|0|0|0|-0.006106|-0.000036|-0.006871|-0.00004|-0.010024|-0.000059|-0.019062|-0.000111|-0.009329|-0.000055|171.092118|0.012888|0.011492|0.000067|0.891676|1890|0.012646|0.013998|32349|0.014951|0||||||||36605|73||||
A|XASE|202609|XLI|ROUND|20000|LNNNN|780|23788226.55|138779|75488|63175|0|0|0|457|12327|39802|9684|905|0|0.007013|0.000041|0.008751|0.000051|0.003603|0.000021|0.004658|0.000027|0.045972|0.000269|171.061437||||||||||||||||||||377|53984|40935|5806.363732
A|XASE|202609|XLI|ROUND|20000|LNNYN|3043|99669315.28|581988|581792|196|0|196|0|0|0|0|0|0|0|-0.004082|-0.000024|-0.008622|-0.00005|-0.007143|-0.000041|-0.008061|-0.000047|-0.102398|-0.000594|172.38352||||||||||||||||||||7|105|105|0.010102
A|XASE|202609|XLI|ROUND|20000|LNYNN|5|144453.53|843|525|318|0|0|100|144|74|0|0|0|0|-0.003145|-0.000018|0.00478|0.000028|0.061824|0.000357|-0.017925|-0.000104|-0.03044|-0.000176|173.023774|0.030943|0|0|0|318|0.015472|136.205183|0||0||||||||318|0|2|264|260|136.205183
A|XASE|202609|XLI|ROUND|20000|LNYYN|425|14124403.09|82633|81831|802|0|802|0|0|0|0|0|0|0|0.00808|0.000047|0.030374|0.000177|0.070623|0.000412|0.107519|0.000627|-0.011272|-0.000066|171.420087|0.022344|0.000623|0.000004|0.027902|802|0.01086|0.016825|0||0||||||||1419|0|8|0|0|0.016825
A|XASE|202609|XLI|ROUND|20000|LYNNN|1|35981.92|208|0|208|0|0|208|0|0|0|0|0|0|0.03|0.000173|-0.03|-0.000173|-0.36|-0.002081|-0.68|-0.003931|-0.89|-0.005145|173|0.02|0.02|0.000116|1|0|||208|0.133145|0||||||||208|0||||
A|XASE|202609|XLI|ROUND|20000|LYNYN|1159|35924767.01|209947|158344|51603|0|51603|0|0|0|0|0|0|0|-0.008386|-0.000049|-0.011223|-0.000066|-0.003626|-0.000021|0.001922|0.000011|-0.060589|-0.000354|171.177813|0.011435|0.010694|0.000062|0.935196|2720|0.009026|0.016447|48340|0.01488|543|0.01|0.015916||||||49192|4716||||
A|XASE|202609|XLI|ROUND|200000|LNNNN|131|32261040.9|188069|176355|10985|729|0|0|1165|1742|5444|3363|0|0|0.001149|0.000007|0.005699|0.000033|-0.0046|-0.000027|-0.004405|-0.000026|0.034017|0.000197|172.472331||||||||||||||||||||10|33191|22309|8135.154563
A|XASE|202609|XLI|ROUND|200000|LNNYN|986|317722041.37|1861579|1861404|175|0|175|0|0|0|0|0|0|0|-0.01|-0.000059|-0.012857|-0.000076|-0.021429|-0.000127|0.01|0.000059|0.028571|0.000169|169.227857||||||||||||||||||||2|883|788|0.013552
A|XASE|202609|XLI|ROUND|200000|LNYYN|1865|739616907.02|4348090|4344990|3100|0|3100|0|0|0|0|0|0|0|-0.011452|-0.000067|-0.022258|-0.000131|-0.021613|-0.000127|-0.052258|-0.000307|-0.240323|-0.00141|170.446935|0.021613|-0.000161|-0.000001|-0.007463|3100|0.010887|0.006129|0||0||||||||16550|1450|11|169|169|0.006129
A|XASE|202609|XLI|ROUND|200000|LYNYN|2320|1103205401.83|6476059|6467590|8469|0|8469|0|0|0|0|0|0|0|0.001105|0.000006|-0.003902|-0.000023|0.007774|0.000045|0.011078|0.000065|0.025239|0.000147|171.746679|0.010531|0.009351|0.000054|0.88788|650|0.007692|0.022869|7819|0.016607|0||||||||15144|200||||
A|XASE|202609|XLI|ROUND|50000|LNNNN|86|7016679.84|41142|35877|4815|450|0|0|0|2285|2680|300|0|0|0.012355|0.000072|0.016914|0.000099|-0.009962|-0.000058|-0.088196|-0.000516|-0.039848|-0.000233|170.818324||||||||||||||||||||13|6946|5116|3198.381402
A|XASE|202609|XLI|ROUND|50000|LNNYN|167|22456164.45|131837|131837|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|XLI|ROUND|50000|LNYNN|1|177545.28|1056|1056|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLI|ROUND|50000|LNYYN|474|66621647.9|391813|391363|450|0|450|0|0|0|0|0|0|0|-0.04|-0.000235|-0.02|-0.000118|-0.045556|-0.000268|-0.527778|-0.003103|-0.445556|-0.002619|170.105556|0.051111|0|0|0|450|0.025556|0.015134|0||0||||||||1711|0|4|0|0|0.015134
A|XASE|202609|XLI|ROUND|50000|LYNNN|2|171195|1000|0|588|412|188|412|400|0|0|0|0|0|0.008|0.000047|0.018|0.000105|-0.012|-0.00007|-0.012|-0.00007|0.058|0.000339|171.19|0.01|0.018|0.000105|1.8|0|||600|0.158943|400|0.01|1.204418||||||1000|0||||
A|XASE|202609|XLI|ROUND|50000|LYNYN|608|66777277.43|391688|382134|9554|0|9554|0|0|0|0|0|0|0|-0.004752|-0.000028|-0.009035|-0.000053|0.006411|0.000037|0.022981|0.000134|-0.031287|-0.000183|171.40618|0.010903|0.010933|0.000064|1.002688|656|0.005|0.019263|8556|0.015946|342|0.01|0.015221||||||13851|696||||
A|XASE|202609|XLII|ODD|0|LNNNN|75|4280.94|176|173|3|0|0|0|0|0|0|0|3|0|-0.07|-0.002893|-0.07|-0.002893|-0.07|-0.002893|-0.07|-0.002893|-0.07|-0.002893|24.195||||||||||||||||||||1|13|0|34788.996642
A|XASE|202609|XLII|ODD|0|LNNYN|598|33097.21|1357|1357|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLII|ODD|0|LNYNN|3|147.16|6|2|4|0|0|0|0|0|0|0|4|0|0.09|0.003694|0.09|0.003694|0.09|0.003694|0.1|0.004104|0.07|0.002873|24.365|0.11|0.05|0.002052|0.454545|4|0.03|45363.133696|0||0||||||||4|0|1|4|4|45363.133696
A|XASE|202609|XLII|ODD|0|LNYYN|78|8681.53|353|350|3|0|3|0|0|0|0|0|0|0|0.07|0.002891|0.07|0.002891|0.07|0.002891|0.07|0.002891|0.07|0.002891|24.215|0.11|0.07|0.002891|0.636364|3|0.02|0.017214|0||0||||||||3|0|1|0|0|0.017214
A|XASE|202609|XLII|ODD|0|LYNYN|19|1936.61|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLII|ODD|1000|LNNYN|25|48420.75|1968|1968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLII|ODD|1000|LNYYN|30|51197.76|2089|2089|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLII|ODD|1000|LYNYN|11|15690.94|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLII|ODD|250|LNNYN|145|60655.48|2477|2477|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLII|ODD|250|LNYYN|57|35908.05|1444|1444|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLII|ODD|250|LYNYN|15|11030.55|446|446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLII|ROUND|1000|LNNNN|67|169524|6800|6800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|303|0|
A|XASE|202609|XLII|ROUND|1000|LNNYN|31|108049.32|4388|4384|4|0|4|0|0|0|0|0|0|0|-0.09|-0.003697|-0.09|-0.003697|-0.09|-0.003697|-0.1|-0.004108|-0.07|-0.002875|24.345||||||||||||||||||||1|0|0|0.020581
A|XASE|202609|XLII|ROUND|1000|LNYYN|979|4529206.91|184426|184426|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLII|ROUND|1000|LYNYN|112|348691.59|14105|14005|100|0|100|0|0|0|0|0|0|0|0.03|0.001229|0.09|0.003687|0.09|0.003687|0.11|0.004506|0.11|0.004506|24.41|0.1|0.1|0.004097|1|0|||100|0.016338|0||||||||100|0||||
A|XASE|202609|XLII|ROUND|10000|LNNYN|9|119016.36|4838|4838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLII|ROUND|10000|LNYYN|13|170005.11|6975|6975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLII|ROUND|10000|LYNYN|1|16975|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLII|ROUND|5000|LNNYN|21|169105.39|6874|6874|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLII|ROUND|5000|LNYYN|136|724211.76|28984|28984|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLII|ROUND|5000|LYNYN|15|108019.55|4363|4363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLIX|ODD|0|LYNYN|13|345.96|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLIX|ODD|1000|LYNYN|2|3247.32|139|139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLIX|ODD|250|LYNYN|2|1251.85|55|55|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLIX|ROUND|1000|LNNYN|1|2299|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLIX|ROUND|1000|LNYYN|3|6849|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLIX|ROUND|1000|LYNYN|2|4542|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLK|ODD|0|LNNNN|106|20026.62|106|62|44|0|0|0|0|12|25|7|0|0|0.016136|0.000085|0.024773|0.000131|0.022727|0.00012|0.002045|0.000011|0.102045|0.00054|189.142273||||||||||||||||||||44|61|42|5255.82234
A|XASE|202609|XLK|ODD|0|LNNYN|218|41372.26|218|209|9|0|9|0|0|0|0|0|0|0|-0.015556|-0.000084|-0.025556|-0.000138|-0.054444|-0.000293|0.093333|0.000503|-0.093333|-0.000503|185.677778||||||||||||||||||||9|0|0|0.014436
A|XASE|202609|XLK|ODD|0|LNYNN|5|936.88|5|3|2|0|1|0|0|0|1|0|0|0|0.015|0.000082|0|0|-0.04|-0.000218|-0.19|-0.001035|0.05|0.000272|183.5425|0.025|0.005|0.000027|0.2|2|0.01|612.578988|0||0||||||||2|0|2|3|2|612.578988
A|XASE|202609|XLK|ODD|0|LNYYN|377|71289.61|377|363|14|0|14|0|0|0|0|0|0|0|-0.005714|-0.00003|-0.002857|-0.000015|0.005|0.000026|-0.037143|-0.000197|-0.064286|-0.00034|188.825|0.021429|0.000714|0.000004|0.033333|14|0.010357|0.017288|0||0||||||||14|0|14|0|0|0.017288
A|XASE|202609|XLK|ODD|0|LYNNN|1|185.25|1|0|0|1|0|1|0|0|0|0|0|0|0|0|-0.02|-0.000108|-0.03|-0.000162|0.02|0.000108|0.09|0.000486|185.255|0.01|0.01|0.000054|1|0|||1|0.210665|0||||||||1|0||||
A|XASE|202609|XLK|ODD|0|LYNYN|1944|368540.87|1944|1911|33|0|33|0|0|0|0|0|0|0|-0.011818|-0.000063|-0.025152|-0.000133|-0.029091|-0.000154|-0.038182|-0.000202|-0.153636|-0.000813|188.996667|0.011515|0.01|0.000053|0.868421|10|0.0055|0.015955|21|0.014642|2|0.015|0.017449||||||33|0||||
A|XASE|202609|XLK|ODD|1000|LNNNN|274|714428.11|3793|2779|1014|0|0|0|0|347|599|68|0|0|0.009655|0.000051|0.010306|0.000055|0.02712|0.000144|0.021272|0.000113|0.071824|0.000383|187.743743||||||||||||||||||||71|1089|767|3325.308276
A|XASE|202609|XLK|ODD|1000|LNNYN|1191|4327545.37|22921|22365|556|0|556|0|0|0|0|0|0|0|-0.013273|-0.000071|-0.013022|-0.000069|-0.021385|-0.000114|-0.017896|-0.000095|-0.091475|-0.000486|188.173894||||||||||||||||||||41|0|0|0.013508
A|XASE|202609|XLK|ODD|1000|LNYNN|10|27926.59|149|58|91|0|0|0|0|57|34|0|0|0|0.003626|0.000019|-0.001758|-0.000009|-0.007033|-0.000037|0.016703|0.000089|0.037033|0.000197|187.716703|0.02|0|0|0|91|0.01|1428.294977|0||0||||||||91|0|6|65|21|1428.294977
A|XASE|202609|XLK|ODD|1000|LNYYN|783|2561282.34|13524|13049|475|0|475|0|0|0|0|0|0|0|-0.002842|-0.000015|-0.003684|-0.00002|-0.011768|-0.000063|-0.026842|-0.000143|0.062484|0.000333|187.911695|0.025284|0.000947|0.000005|0.037469|475|0.012168|0.014352|0||0||||||||475|0|29|27|27|0.014352
A|XASE|202609|XLK|ODD|1000|LYNNN|3|10457.53|55|0|19|36|19|36|0|0|0|0|0|0|0.000182|0.000001|0.012909|0.000068|-0.032|-0.000168|-0.083273|-0.000438|-0.254727|-0.00134|190.132091|0.016545|0.016545|0.000087|1|0|||55|0.14406|0||||||||55|0||||
A|XASE|202609|XLK|ODD|1000|LYNYN|4137|11317486.34|59705|58380|1325|0|1325|0|0|0|0|0|0|0|-0.001728|-0.000009|-0.007819|-0.000042|-0.008536|-0.000045|-0.005638|-0.00003|0.025125|0.000134|188.172864|0.011026|0.00757|0.00004|0.686516|436|0.005619|0.016209|873|0.013376|16|0.01|0.000186||||||1355|0||||
A|XASE|202609|XLK|ODD|10000|LNNNN|309|4276077.53|22608|14943|7665|0|0|99|250|2319|4517|480|0|0|0.008091|0.000043|0.007909|0.000042|-0.010222|-0.000054|0.033817|0.000178|0.039085|0.000206|189.683125||||||||||||||||||||120|6765|4847|3453.689144
A|XASE|202609|XLK|ODD|10000|LNNYN|154|2053902.21|10793|8533|2260|0|2260|0|0|0|0|0|0|0|-0.015058|-0.000079|-0.017381|-0.000092|-0.00519|-0.000027|-0.01219|-0.000064|0.02619|0.000138|189.856934||||||||||||||||||||36|0|0|0.013261
A|XASE|202609|XLK|ODD|10000|LNYNN|12|168841.94|879|597|282|0|0|0|0|216|66|0|0|0|0.007589|0.000039|0.032695|0.000167|0.138511|0.000706|0.240567|0.001227|0.372837|0.001901|196.139362|0.02|0|0|0|282|0.01|621.768901|0||0||||||||282|0|4|198|11|621.768901
A|XASE|202609|XLK|ODD|10000|LNYYN|205|2759687.05|14520|11739|2781|0|2781|0|0|0|0|0|0|0|-0.00575|-0.00003|-0.00142|-0.000007|0.002855|0.000015|-0.038741|-0.000203|-0.093082|-0.000488|190.898903|0.022316|0.001388|0.000007|0.062198|2781|0.010464|0.015339|0||0||||||||2887|0|44|0|0|0.015339
A|XASE|202609|XLK|ODD|10000|LYNNN|2|27007.2|146|0|146|0|146|0|0|0|0|0|0|0|-0.002329|-0.000013|-0.000822|-0.000004|-0.060137|-0.000325|-0.120137|-0.000649|-0.088356|-0.000478|184.979658|0.01|0.006164|0.000033|0.616438|56|0.005|0.015025|90|0.020995|0||||||||146|0||||
A|XASE|202609|XLK|ODD|10000|LYNYN|1605|22172038.65|117099|110304|6795|0|6795|0|0|0|0|0|0|0|-0.001255|-0.000007|-0.001657|-0.000009|-0.001554|-0.000008|-0.019132|-0.000101|0.007623|0.00004|188.762656|0.011247|0.008889|0.000047|0.790369|1575|0.005644|0.014686|5132|0.01431|88|0.01|0.000161||||||7472|0||||
A|XASE|202609|XLK|ODD|250|LNNNN|156|96264.35|509|320|189|0|0|0|0|58|104|27|0|0|0.008413|0.000045|0.003439|0.000018|-0.016032|-0.000085|0.002434|0.000013|0.01164|0.000062|188.373413||||||||||||||||||||56|220|141|4087.48792
A|XASE|202609|XLK|ODD|250|LNNYN|205|128988.58|679|605|74|0|74|0|0|0|0|0|0|0|-0.01027|-0.000055|-0.007568|-0.00004|-0.031216|-0.000167|-0.013108|-0.00007|0.015135|0.000081|187.371892||||||||||||||||||||22|0|0|0.010837
A|XASE|202609|XLK|ODD|250|LNYNN|1|937.85|5|0|5|0|0|0|0|0|5|0|0|0|0|0|0.01|0.000053|-0.06|-0.00032|0.31|0.001653|0.33|0.001759|187.57|0.02|0|0|0|5|0.01|1493.110829|0||0||||||||5|0|1|5|5|1493.110829
A|XASE|202609|XLK|ODD|250|LNYYN|330|207077.64|1094|1062|32|0|32|0|0|0|0|0|0|0|-0.004688|-0.000025|-0.007813|-0.000042|-0.046563|-0.000248|-0.083125|-0.000444|-0.322813|-0.001723|187.386563|0.02375|0.00375|0.00002|0.157895|32|0.01|0.015|0||0||||||||32|0|12|0|0|0.015
A|XASE|202609|XLK|ODD|250|LYNYN|2237|1408832.78|7426|7234|192|0|192|0|0|0|0|0|0|0|-0.005781|-0.000031|-0.001771|-0.000009|0.012917|0.000068|-0.006615|-0.000035|0.036563|0.000193|189.320781|0.012396|0.009271|0.000049|0.747899|55|0.006364|0.014832|132|0.01244|5|0.01|0.000151||||||192|0||||
A|XASE|202609|XLK|ODD|5000|LNNNN|184|1313475.41|6943|5227|1716|0|0|0|90|585|897|144|0|0|0.008456|0.000045|0.017815|0.000094|0.026323|0.000139|0.047517|0.000251|0.090804|0.000479|189.575047||||||||||||||||||||48|2053|1411|3068.108581
A|XASE|202609|XLK|ODD|5000|LNNYN|441|3160137.69|16662|15707|955|0|955|0|0|0|0|0|0|0|-0.016293|-0.000086|-0.024921|-0.000132|0.03489|0.000185|0.041832|0.000222|0.024848|0.000132|188.827058||||||||||||||||||||26|0|0|0.015894
A|XASE|202609|XLK|ODD|5000|LNYNN|9|56384.17|298|199|99|0|0|0|0|71|28|0|0|0|0.001111|0.000006|0.002323|0.000012|0.017374|0.000091|0.051212|0.000268|-0.104646|-0.000548|190.987374|0.02|0|0|0|99|0.01|772.024071|0||0||||||||99|0|3|119|114|772.024071
A|XASE|202609|XLK|ODD|5000|LNYYN|398|2951756.58|15591|14923|668|0|668|0|0|0|0|0|0|0|-0.011123|-0.000059|-0.021078|-0.000112|-0.00259|-0.000014|-0.062515|-0.000332|-0.067425|-0.000358|188.575269|0.022784|0.001377|0.000007|0.060447|668|0.010704|0.015258|0||0||||||||668|0|17|0|0|0.015258
A|XASE|202609|XLK|ODD|5000|LYNNN|1|5742.13|31|0|31|0|31|0|0|0|0|0|0|0|0.03|0.000162|0.05|0.00027|-0.01|-0.000054|0.05|0.00027|-0.03|-0.000162|185.235|0.01|0.01|0.000054|1|0|||31|0.015256|0||||||||31|0||||
A|XASE|202609|XLK|ODD|5000|LYNYN|2188|16073573.67|84869|82937|1932|0|1932|0|0|0|0|0|0|0|-0.000927|-0.000005|-0.003261|-0.000017|0.007314|0.000039|-0.00823|-0.000044|-0.006553|-0.000035|189.054252|0.011641|0.007293|0.000039|0.626501|538|0.007807|0.015228|1394|0.015781|0||||||||2027|0||||
A|XASE|202609|XLK|ROUND|10000|LNNNN|937|17655549.45|93741|80352|13389|0|200|446|1156|4908|6077|502|100|0|0.007418|0.000039|0.007691|0.000041|0.023495|0.000125|0.039146|0.000208|0.022082|0.000117|188.624562||||||||||||||||||||136|11985|9085|2726.149142
A|XASE|202609|XLK|ROUND|10000|LNNYN|136620|2583260913.11|13663039|13661879|1160|0|1160|0|0|0|0|0|0|0|-0.050741|-0.000268|-0.041586|-0.000219|-0.005784|-0.000031|0.045267|0.000239|0.222422|0.001173|189.579909||||||||||||||||||||26|398|398|0.012412
A|XASE|202609|XLK|ROUND|10000|LNYNN|98|1838288|9800|9300|500|0|100|0|200|200|0|0|0|0|0.01|0.000054|0.002|0.000011|-0.11|-0.000589|0.034|0.000182|-0.282|-0.00151|186.78|0.02|0|0|0|500|0.01|80.416825|0||0||||||||500|0|5|1935|1338|80.416825
A|XASE|202609|XLK|ROUND|10000|LNYYN|6159|116272627.9|615961|613610|2351|0|2351|0|0|0|0|0|0|0|-0.019362|-0.000103|-0.025955|-0.000138|-0.026168|-0.00014|-0.008724|-0.000047|0.1461|0.000779|187.471336|0.02957|-0.004679|-0.000025|-0.158228|2351|0.017125|0.011784|0||0||||||||2800|0|28|41|41|0.011784
A|XASE|202609|XLK|ROUND|10000|LYNNN|2|37592|200|0|100|100|100|100|0|0|0|0|0|0|-0.01|-0.000053|0.005|0.000027|-0.04|-0.000213|-0.125|-0.000665|0.045|0.000239|187.9575|0.015|0.005|0.000027|0.333333|100|0.01|0.016283|100|0.645755|0||||||||200|0||||
A|XASE|202609|XLK|ROUND|10000|LYNYN|2628|49863173.62|263157|245478|17579|100|17579|0|100|0|0|0|0|0|-0.009031|-0.000048|-0.010571|-0.000056|-0.013109|-0.000069|-0.022347|-0.000118|-0.039463|-0.000209|188.932587|0.010946|0.010036|0.000053|0.916904|1754|0.008575|0.011802|15425|0.040716|500|0.014|0.016666||||||18711|7||||
A|XASE|202609|XLK|ROUND|20000|LNNNN|626|18872293.17|99525|64803|34722|0|163|500|467|10492|19135|3965|0|0|0.007994|0.000042|0.007475|0.000039|0.001555|0.000008|0.007647|0.00004|-0.057102|-0.0003|190.192119||||||||||||||||||||228|27005|19706|3962.232737
A|XASE|202609|XLK|ROUND|20000|LNNYN|3039|111757112.78|593325|592895|430|0|430|0|0|0|0|0|0|0|-0.016977|-0.000088|-0.043674|-0.000225|-0.008279|-0.000043|0.005349|0.000028|-0.100372|-0.000518|193.76793||||||||||||||||||||4|200|200|0.016336
A|XASE|202609|XLK|ROUND|20000|LNYNN|17|516280.27|2727|1561|1166|0|0|0|166|540|315|145|0|0|0.001484|0.000008|0.002822|0.000015|-0.00554|-0.000029|-0.032667|-0.000173|-0.065609|-0.000347|189.074357|0.02|0|0|0|1166|0.01|3021.847501|0||0||||||||1281|0|8|571|344|3021.847501
A|XASE|202609|XLK|ROUND|20000|LNYYN|660|22652991.84|119981|119465|516|0|516|0|0|0|0|0|0|0|0.043605|0.000229|0.052984|0.000279|0.033101|0.000174|-0.034729|-0.000183|-0.226705|-0.001193|190.055368|0.029031|0.002907|0.000015|0.100134|516|0.013062|0.008996|0||0||||||||1285|0|7|93|93|0.008996
A|XASE|202609|XLK|ROUND|20000|LYNNN|3|89602.55|465|0|315|150|265|200|0|0|0|0|0|0|0.019161|0.000099|0.014108|0.000073|-0.010839|-0.000056|-0.018796|-0.000098|0.092172|0.000478|192.700215|0.013118|0.019269|0.0001|1.468852|0|||322|0.069382|143|0.01|0.499595||||||365|0||||
A|XASE|202609|XLK|ROUND|20000|LYNYN|1749|56454099.03|297764|267459|30305|0|30305|0|0|0|0|0|0|0|-0.007898|-0.000042|-0.005645|-0.00003|0.001|0.000005|0.001353|0.000007|0.091513|0.000482|189.858758|0.010424|0.010362|0.000055|0.99408|2027|0.007718|0.018309|27515|0.015892|763|0.019279|0.016537||||||26248|5018||||
A|XASE|202609|XLK|ROUND|200000|LNNNN|68|22620843|120300|120300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|12010|11872|
A|XASE|202609|XLK|ROUND|200000|LNNYN|384|82122666.89|436431|436295|136|0|136|0|0|0|0|0|0|0|-0.04|-0.000217|-0.05|-0.000271|-0.08|-0.000434|-0.04|-0.000217|0.5|0.002715|184.185||||||||||||||||||||1|0|0|0.008469
A|XASE|202609|XLK|ROUND|200000|LNYNN|1|247490.25|1275|0|1275|0|0|0|0|1275|0|0|0|0|0|0|0|0|-0.08|-0.000412|0.19|0.000979|-0.29|-0.001494|194.11|0.02|0|0|0|1275|0.01|925.633795|0||0||||||||100|1175|1|0|0|925.633795
A|XASE|202609|XLK|ROUND|200000|LNYYN|297|67816343.77|359288|359088|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000027|0|0|-0.02|-0.000108|0.015|0.000081|-0.115|-0.000618|186.0075|0.02|0|0|0|200|0.01|0.005997|0||0||||||||2550|0|3|19|19|0.005997
A|XASE|202609|XLK|ROUND|200000|LYNYN|430|113946028.21|602750|599192|3558|0|3558|0|0|0|0|0|0|0|-0.005812|-0.000031|0.032456|0.000171|0.061079|0.000321|-0.03369|-0.000177|0.124671|0.000656|190.049852|0.01563|0.015399|0.000081|0.985254|300|0.013333|0.012993|3063|0.013964|195|0.01841|0.018086||||||8868|160||||
A|XASE|202609|XLK|ROUND|50000|LNNNN|669|41066440.2|217888|214201|3687|0|0|0|0|2733|654|300|0|0|-0.004011|-0.000021|-0.024516|-0.00013|0.009948|0.000053|-0.055145|-0.000291|-0.119425|-0.000631|189.277761||||||||||||||||||||11|33530|20191|2901.38896
A|XASE|202609|XLK|ROUND|50000|LNNYN|75|6879336.28|37102|37102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLK|ROUND|50000|LNYNN|1|55773|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLK|ROUND|50000|LNYYN|135|11651125.54|61227|61027|200|0|200|0|0|0|0|0|0|0|0.0075|0.000038|0|0|0.03|0.000154|0.0225|0.000115|-0.0825|-0.000422|195.415|0.02|0|0|0|200|0.01|0.018446|0||0||||||||600|0|2|326|326|0.018446
A|XASE|202609|XLK|ROUND|50000|LYNNN|3|284715|1500|0|0|1500|0|1115|385|0|0|0|0|0|0.003333|0.000018|-0.01|-0.000053|-0.03|-0.000158|-0.06|-0.000316|-0.066667|-0.000351|189.813333|0.013333|0.013333|0.00007|1|0|||1500|0.499089|0||||||||1500|0||||
A|XASE|202609|XLK|ROUND|50000|LYNYN|605|51800498.91|273077|266441|6636|0|6636|0|0|0|0|0|0|0|0.006123|0.000032|-0.000491|-0.000003|-0.022173|-0.000117|-0.027978|-0.000147|0.014512|0.000076|190.101631|0.010377|0.011206|0.000059|1.079872|1800|0.005694|0.019|4136|0.014076|700|0.018571|0.014091||||||14847|0||||
A|XASE|202609|XLKI|ODD|0|LNNNN|33|1844.43|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|XLKI|ODD|0|LNNYN|49|3357.64|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLKI|ODD|0|LNYYN|69|4767.02|179|179|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLKI|ODD|0|LYNYN|87|8174.85|302|296|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000367|27.23|0.02|0.02|0.000734|1|0|||6|0.026177|0||||||||6|0||||
A|XASE|202609|XLKI|ODD|1000|LNNNN|1|1063.53|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLKI|ODD|1000|LNNYN|12|18235.32|678|678|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLKI|ODD|1000|LNYYN|17|26035.87|972|972|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLKI|ODD|1000|LYNYN|63|111597.92|4141|4102|39|0|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000367|27.23|0.02|0.02|0.000734|1|0|||39|0.011002|0||||||||39|0||||
A|XASE|202609|XLKI|ODD|250|LNNNN|4|1685.66|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|XLKI|ODD|250|LNNYN|22|10928.55|405|405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLKI|ODD|250|LNYYN|37|16891.24|631|618|13|0|13|0|0|0|0|0|0|0|-0.1|-0.00381|-0.1|-0.00381|0.1|0.00381|0.2|0.007619|0.28|0.010667|26.25|0.18|-0.1|-0.00381|-0.555556|13|0.14|0.015921|0||0||||||||13|0|1|0|0|0.015921
A|XASE|202609|XLKI|ODD|250|LYNYN|69|35901.33|1322|1322|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLKI|ROUND|1000|LNNNN|1604|4333355|160400|160255|145|0|0|0|0|0|0|100|45|0|-0.006897|-0.000252|-0.006897|-0.000252|-0.006897|-0.000252|-0.006897|-0.000252|-0.003793|-0.000139|27.371379||||||||||||||||||||2|2086|1106|27450.716122
A|XASE|202609|XLKI|ROUND|1000|LNNYN|31|85493.97|3147|3147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLKI|ROUND|1000|LNYNN|15|40583|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLKI|ROUND|1000|LNYYN|45|125543.22|4646|4546|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000732|0|0|27.33|0.02|0|0|0|100|0.01|0.015644|0||0||||||||100|0|1|0|0|0.015644
A|XASE|202609|XLKI|ROUND|1000|LYNYN|130|388169.09|14336|14236|100|0|100|0|0|0|0|0|0|0|0.01|0.000364|0.01|0.000364|0.01|0.000364|0.01|0.000364|0.01|0.000364|27.435|0.01|0.01|0.000364|1|0|||100|0.000217|0||||||||100|0||||
A|XASE|202609|XLKI|ROUND|10000|LNNNN|187|2049084|74800|74800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|980|262|
A|XASE|202609|XLKI|ROUND|10000|LNNYN|5|66660.07|2498|2498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLKI|ROUND|10000|LNYNN|1|10952|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLKI|ROUND|10000|LNYYN|5|55346.22|2077|2077|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLKI|ROUND|10000|LYNYN|21|325805.75|11925|11925|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLKI|ROUND|5000|LNNNN|14|76396|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|177|0|
A|XASE|202609|XLKI|ROUND|5000|LNNYN|8|54312|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLKI|ROUND|5000|LNYYN|12|84430.7|3119|3119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLKI|ROUND|5000|LYNYN|34|212022.08|7838|7838|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLKX|ODD|0|LYNYN|2|43.29|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLKX|ODD|1000|LNYYN|3|3636.25|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLKX|ODD|1000|LYNYN|5|7397.8|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLKX|ODD|250|LNYYN|3|1692|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLKX|ODD|250|LYNYN|2|1039.25|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLKX|ROUND|1000|LNYYN|2|5609|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLKX|ROUND|1000|LYNYN|9|23878.95|1065|1065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLKX|ROUND|10000|LYNYN|8|107248|4700|4700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLO|ODD|0|LNNNN|101|1646.7|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|XLO|ODD|0|LNNYN|391|17889.43|1991|1983|8|0|8|0|0|0|0|0|0|0|-0.28|-0.030803|-0.28|-0.030803|-0.28|-0.030803|-0.28|-0.030803|-0.35|-0.038504|9.09||||||||||||||||||||1|0|0|0.015273
A|XASE|202609|XLO|ODD|0|LNYNN|3|152.35|17|2|15|0|15|0|0|0|0|0|0|0|0.28|0.030803|0.28|0.030803|0.28|0.030803|0.28|0.030803|0.35|0.038504|9.09|0.32|0.28|0.030803|0.875|15|0.02|0.046918|0||0||||||||15|0|2|0|0|0.046918
A|XASE|202609|XLO|ODD|0|LNYYN|4265|41155.36|4570|4570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLO|ODD|0|LYNYN|14|229.59|25|13|12|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.96|0.66|0|0|0|12|0.33|0.020845|0||0||||||||12|0||||
A|XASE|202609|XLO|ODD|250|LNNNN|1|341.14|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLO|ODD|250|LNNYN|22|8847.89|974|974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLO|ODD|250|LNYYN|5|2119.76|233|233|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLO|ROUND|1000|LNNYN|5|11115.75|1204|1204|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLO|ROUND|1000|LNYYN|2|5251|581|581|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLO|ROUND|1000|LYNYN|4|6714.9|745|745|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLO|ROUND|10000|LNNYN|2|27094.44|2964|2964|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLO|ROUND|10000|LNYYN|1|16246.44|1764|1764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLO|ROUND|250|LNNYN|1|900|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLO|ROUND|250|LNYYN|343|310490|34300|34300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLO|ROUND|250|LYNYN|10|9036|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLO|ROUND|5000|LNNYN|4|31282.9|3470|3470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLP|ODD|0|LNNNN|2560|342706.07|4131|3940|191|0|0|2|5|55|100|25|4|0|0.005393|0.000065|0.007225|0.000087|0.008586|0.000103|0.010419|0.000125|0.006126|0.000074|83.119503||||||||||||||||||||125|1365|582|5866.690583
A|XASE|202609|XLP|ODD|0|LNNYN|223|26000.19|313|301|12|0|12|0|0|0|0|0|0|0|-0.01|-0.000121|-0.008333|-0.000101|-0.006667|-0.000081|-0.016667|-0.000201|0.008333|0.000101|82.716667||||||||||||||||||||8|0|0|0.019647
A|XASE|202609|XLP|ODD|0|LNYYN|11|1165.68|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLP|ODD|0|LYNNN|26|4222.31|51|49|2|0|0|0|0|0|0|2|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|0.03|0.000369|81.41|0|0|0||0|||2|10402.863561|0||||||||2|0||||
A|XASE|202609|XLP|ODD|0|LYNYN|1199|141768.24|1704|1409|295|0|295|0|0|0|0|0|0|0|-0.001288|-0.000016|-0.003966|-0.000048|-0.005322|-0.000064|-0.004068|-0.000049|-0.014237|-0.000172|83.010254|0.009797|0.008339|0.0001|0.851211|47|0.005|0.017194|246|0.015023|2|0.01|0.000288||||||296|0||||
A|XASE|202609|XLP|ODD|1000|LNNNN|2016|4011761.9|47894|44542|3352|0|0|15|53|838|1903|296|247|0|0.006745|0.000081|0.007396|0.000089|0.007494|0.00009|0.001238|0.000015|0.007792|0.000094|83.147895||||||||||||||||||||114|13824|7151|10107.703216
A|XASE|202609|XLP|ODD|1000|LNNYN|3102|9277000.2|112932|112231|701|0|701|0|0|0|0|0|0|0|-0.01|-0.00012|-0.007061|-0.000085|-0.010514|-0.000126|-0.002411|-0.000029|0.027803|0.000333|83.414201||||||||||||||||||||25|0|0|0.018364
A|XASE|202609|XLP|ODD|1000|LNYYN|9|32555.79|388|283|105|0|105|0|0|0|0|0|0|0|-0.005524|-0.000066|-0.005524|-0.000066|-0.04581|-0.000548|-0.005238|-0.000063|0.07|0.000837|83.588286|0.02|0|0|0|105|0.01|0.008759|0||0||||||||105|0|2|0|0|0.008759
A|XASE|202609|XLP|ODD|1000|LYNNN|30|71885.97|865|836|7|22|0|22|0|0|0|7|0|0|-0.002414|-0.000029|-0.002414|-0.000029|0.012759|0.000151|-0.017586|-0.000209|0.027931|0.000331|84.302414|0.007586|0|0|0|22|0.005|0.228221|7|10250.506595|0||||||||59|0||||
A|XASE|202609|XLP|ODD|1000|LYNYN|2340|6199622.35|74462|61858|12604|0|12604|0|0|0|0|0|0|0|0.000505|0.000006|-0.001088|-0.000013|-0.000547|-0.000007|-0.000479|-0.000006|-0.006515|-0.000078|83.164534|0.009884|0.006678|0.00008|0.67563|4045|0.00504|0.015995|8541|0.013768|18|0.01|0.000159||||||12663|0||||
A|XASE|202609|XLP|ODD|250|LNNNN|3260|1765362.19|21188|19655|1533|0|0|10|22|408|894|158|41|0|0.007926|0.000095|0.008806|0.000106|0.010926|0.000131|0.006934|0.000083|-0.003607|-0.000043|83.291546||||||||||||||||||||236|6805|3312|6699.685704
A|XASE|202609|XLP|ODD|250|LNNYN|329|237037.63|2869|2743|126|0|126|0|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|-0.008095|-0.000098|-0.020476|-0.000247|0.005079|0.000061|82.901032||||||||||||||||||||19|5|5|0.015627
A|XASE|202609|XLP|ODD|250|LNYYN|9|5238.65|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|4|
A|XASE|202609|XLP|ODD|250|LYNNN|33|18037.5|218|204|9|5|9|5|0|0|0|0|0|0|0.01|0.00012|0.001429|0.000017|0.02|0.00024|0.05|0.0006|0.012857|0.000154|83.302143|0.01|0.01|0.00012|1|0|||14|0.087383|0||||||||14|0||||
A|XASE|202609|XLP|ODD|250|LYNYN|1397|860176.64|10332|7954|2378|0|2378|0|0|0|0|0|0|0|-0.001943|-0.000023|-0.004071|-0.000049|-0.00344|-0.000041|-0.001518|-0.000018|-0.000425|-0.000005|83.157092|0.009861|0.007965|0.000096|0.807676|451|0.005|0.016318|1927|0.014948|0||||||||2389|0||||
A|XASE|202609|XLP|ODD|5000|LNNNN|130|825378.96|9902|7836|2066|0|0|0|0|277|1215|574|0|0|0.006563|0.000079|0.006292|0.000076|-0.005615|-0.000068|-0.025266|-0.000305|0.011568|0.00014|82.875929||||||||||||||||||||30|3310|2302|6822.353136
A|XASE|202609|XLP|ODD|5000|LNNYN|5993|37158365.3|453049|452351|698|0|698|0|0|0|0|0|0|0|-0.01|-0.00012|-0.008252|-0.000099|-0.000802|-0.00001|0.008223|0.000098|-0.040372|-0.000484|83.487622||||||||||||||||||||9|0|0|0.014086
A|XASE|202609|XLP|ODD|5000|LNYYN|77|607021.6|7189|7189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLP|ODD|5000|LYNNN|5|28826.21|349|219|130|0|130|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|0.020462|0.000245|0.010923|0.000131|0.093692|0.001123|83.438846|0.01|0.01|0.00012|1|0|||130|0.014522|0||||||||130|0||||
A|XASE|202609|XLP|ODD|5000|LYNYN|1076|7247140.11|87070|71806|15264|0|15264|0|0|0|0|0|0|0|-0.000562|-0.000007|-0.001324|-0.000016|-0.000594|-0.000007|0.001355|0.000016|0.004071|0.000049|83.172211|0.0099|0.004986|0.00006|0.503607|7501|0.005|0.017141|7763|0.013529|0||||||||15375|0||||
A|XASE|202609|XLP|ROUND|10000|LNNNN|5201|85483979.49|1032662|990202|42442|0|0|329|436|7530|20300|9826|4021|0|0.006233|0.000076|0.006581|0.00008|0.00446|0.000054|0.003001|0.000036|-0.004853|-0.000059|82.353903||||||||||||||||||||243|122189|76951|12851.218876
A|XASE|202609|XLP|ROUND|10000|LNNYN|3111|51617296.33|615663|615479|184|0|184|0|0|0|0|0|0|0|0.003696|0.000044|0.010543|0.000126|0.02413|0.000287|0.382065|0.004549|0.343261|0.004087|83.981848||||||||||||||||||||3|243|243|0.004149
A|XASE|202609|XLP|ROUND|10000|LNYNN|11|183690|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|644|327|
A|XASE|202609|XLP|ROUND|10000|LNYYN|87|1431529.01|17262|17062|200|0|200|0|0|0|0|0|0|0|0.01|0.000119|0.01|0.000119|-0.01|-0.000119|0.03|0.000358|-0.11|-0.001311|83.89|0.02|0|0|0|200|0.01|0.021501|0||0||||||||200|0|1|299|299|0.021501
A|XASE|202609|XLP|ROUND|10000|LYNNN|3099|51607840.43|619727|618051|1476|200|400|566|180|213|117|200|0|0|0.001551|0.000019|0.002422|0.000029|-0.001718|-0.000021|-0.018508|-0.000223|-0.037661|-0.000453|83.061465|0.00361|0.00361|0.000043|1|0|||1676|1689.207464|0||||||||3000|100||||
A|XASE|202609|XLP|ROUND|10000|LYNYN|12067|198487137.6|2388583|2338056|50427|100|50427|100|0|0|0|0|0|0|-0.005016|-0.000061|-0.005968|-0.000072|-0.001707|-0.000021|0.000049|0.000001|-0.003861|-0.000047|82.62169|0.009835|0.008571|0.000104|0.871514|6585|0.005|0.0152|43842|0.016435|100|0.01|0.020078||||||54008|1133||||
A|XASE|202609|XLP|ROUND|20000|LNNNN|6419|198133187.65|2414026|2366757|47169|100|0|387|167|7314|23879|14176|1346|0|0.007158|0.000086|0.010471|0.000126|0.010129|0.000122|0.009316|0.000112|0.015533|0.000187|83.05859||||||||||||||||||||129|160514|77555|8715.833732
A|XASE|202609|XLP|ROUND|20000|LNNYN|317|10038504.9|121053|120880|173|0|173|0|0|0|0|0|0|0|-0.01|-0.000121|-0.009769|-0.000118|0.007803|0.000094|0.036936|0.000447|0.038555|0.000467|82.615058||||||||||||||||||||5|398|398|0.017037
A|XASE|202609|XLP|ROUND|20000|LNYNN|1|32680|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
A|XASE|202609|XLP|ROUND|20000|LNYYN|203|6454300.64|77796|77796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1320|1320|
A|XASE|202609|XLP|ROUND|20000|LYNNN|368|11179820.4|134765|132914|951|900|500|900|0|0|451|0|0|0|0.001885|0.000023|0.004046|0.000049|0.000276|0.000003|-0.040254|-0.000489|-0.017277|-0.00021|82.329319|0.007563|0.007563|0.000092|1|0|||1851|839.055902|0||||||||2500|0||||
A|XASE|202609|XLP|ROUND|20000|LYNYN|52018|1666964173.94|20112789|20043672|69117|0|69117|0|0|0|0|0|0|0|-0.007056|-0.000085|-0.008202|-0.000099|-0.00986|-0.000119|-0.006972|-0.000084|-0.004564|-0.000055|82.938495|0.010082|0.007441|0.00009|0.738107|17842|0.00538|0.017384|50901|0.017471|374|0.012674|0.005239||||||85472|668||||
A|XASE|202609|XLP|ROUND|200000|LNNNN|3|989764.08|11884|7184|4700|0|0|0|0|0|4700|0|0|0|-0.01|-0.00012|-0.01|-0.00012|0.05|0.0006|0.03|0.00036|0.03|0.00036|83.375||||||||||||||||||||1|4723|4723|1668.826039
A|XASE|202609|XLP|ROUND|200000|LNNYN|3015|1087461723.91|13077999|13077970|29|0|29|0|0|0|0|0|0|0|-0.01|-0.000122|-0.01|-0.000122|0.07|0.000856|0.09|0.001101|0.01|0.000122|81.755||||||||||||||||||||1|694|694|0.018872
A|XASE|202609|XLP|ROUND|200000|LNYYN|28|9785217.87|116723|116723|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|503|503|
A|XASE|202609|XLP|ROUND|200000|LYNYN|6089|2347648502.76|28291454|28276416|15038|0|15038|0|0|0|0|0|0|0|-0.002011|-0.000024|-0.003939|-0.000047|-0.016682|-0.0002|-0.001865|-0.000022|-0.001796|-0.000022|83.312686|0.009269|0.004419|0.000053|0.476826|7492|0.005|0.014305|7446|0.016193|100|0.01|0.020037||||||224583|500||||
A|XASE|202609|XLP|ROUND|5000|LNNNN|491069|4094150071.03|49107584|49016608|90974|0|2285|11256|11653|23572|27321|11234|3553|100|0.003766|0.000045|0.004956|0.00006|0.004713|0.000057|0.002793|0.000034|0.007656|0.000092|83.062999||||||||||||||||||||1026|2628602|1157778|5926.7586
A|XASE|202609|XLP|ROUND|5000|LNNYN|31075|258766473.6|3108046|3107350|696|0|696|0|0|0|0|0|0|0|-0.011523|-0.00014|-0.006839|-0.000083|-0.007514|-0.000091|-0.000546|-0.000007|0.008822|0.000107|82.22842||||||||||||||||||||28|747|747|0.017491
A|XASE|202609|XLP|ROUND|5000|LNYNN|44|372037|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1973|1261|
A|XASE|202609|XLP|ROUND|5000|LNYYN|1320|11038279.25|132003|131643|360|0|360|0|0|0|0|0|0|0|-0.012778|-0.000152|-0.007222|-0.000086|-0.041667|-0.000496|0.003889|0.000046|-0.081111|-0.000966|83.950278|0.022778|0.002778|0.000033|0.121951|360|0.01|0.008104|0||0||||||||400|0|4|102|102|0.008104
A|XASE|202609|XLP|ROUND|5000|LYNNN|15940|133000659.3|1594010|1589153|4471|386|918|889|1760|636|500|154|0|0|0.003148|0.000038|0.004672|0.000056|0.011627|0.00014|0.021999|0.000265|0.033517|0.000404|82.890736|0.003144|0.002938|0.000035|0.934512|100|0.005|0.019281|4757|923.995281|0||||||||6604|0||||
A|XASE|202609|XLP|ROUND|5000|LYNYN|27066|225179493.25|2708719|2617186|91533|0|91533|0|0|0|0|0|0|0|-0.004299|-0.000052|-0.004671|-0.000056|-0.005718|-0.000069|-0.005036|-0.00006|-0.009049|-0.000109|83.241108|0.010004|0.008715|0.000105|0.87111|16203|0.005|0.013931|73230|0.015565|2100|0.010476|0.011539||||||93972|0||||
A|XASE|202609|XLP|ROUND|50000|LNNNN|58|4092136.99|49291|35733|12158|1400|0|0|0|1712|10196|900|750|0|0.003546|0.000043|0.00032|0.000004|0.002471|0.00003|0.033737|0.000406|0.043686|0.000526|83.036304||||||||||||||||||||16|17200|12272|6770.49106
A|XASE|202609|XLP|ROUND|50000|LNNYN|59|6299626.47|75046|75046|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLP|ROUND|50000|LNYYN|19|2094461.15|24916|24916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1030|1030|
A|XASE|202609|XLP|ROUND|50000|LYNYN|477|49185400.72|589507|567427|22080|0|22080|0|0|0|0|0|0|0|-0.002449|-0.000029|-0.000392|-0.000005|-0.001227|-0.000015|-0.02848|-0.000343|-0.019077|-0.000229|83.127165|0.009987|0.006392|0.000077|0.640016|8138|0.005|0.018459|13842|0.016419|100|0.01|0.000265||||||54904|94||||
A|XASE|202609|XLPD|ODD|0|LNYYN|2|195.86|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLPD|ODD|0|LYNYN|3|189.88|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLPD|ROUND|1000|LNNNN|21|104308|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPD|ROUND|10000|LNNNN|308|4109398|81600|81600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPD|ROUND|200000|LNNNN|2647|908695912|18077500|18077500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPD|ROUND|200000|LNYNN|1|402716|8300|8300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLPD|ROUND|5000|LNNNN|182|1034208|20400|20400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPD|ROUND|5000|LNYNN|1|5163|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLPD|ROUND|50000|LNNNN|211|31117436|627600|627600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPD|ROUND|50000|LNYNN|1|189620|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLPU|ODD|0|LNNNN|1|38.12|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPU|ODD|0|LNNYN|1|38.12|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPU|ODD|0|LYNYN|7|179.16|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLPU|ROUND|1000|LNNNN|113|280842|11300|11300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPU|ROUND|200000|LNNNN|128|29552353|1197700|1197700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPU|ROUND|200000|LNNYN|27|6172108.36|247082|247082|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPU|ROUND|200000|LNYYN|1|220198.7|8815|8815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLPU|ROUND|5000|LNNNN|137|1344076|54000|54000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPU|ROUND|50000|LNNNN|221|34585756|1383300|1383300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPU|ROUND|50000|LNNYN|16|2580522.8|103236|103236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLPU|ROUND|50000|LNYNN|1|173311|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLPU|ROUND|50000|LNYYN|6|1043838.7|41768|41768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLPX|ODD|0|LNYYN|2|150|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLPX|ODD|0|LYNYN|1|100.64|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLPX|ODD|250|LNYYN|2|993.4|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLPX|ODD|250|LYNYN|3|2306.6|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLPX|ROUND|1000|LYNYN|2|7495.88|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLRE|ODD|0|LNNNN|1819|203918.44|4768|4550|218|0|8|0|0|58|95|28|24|5|0.006606|0.000154|0.007064|0.000165|0.005826|0.000136|0.004725|0.00011|-0.008165|-0.000191|42.795252||||||||||||||||||||86|938|491|27361.833925
A|XASE|202609|XLRE|ODD|0|LNNYN|180|20476|476|458|18|0|18|0|0|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.011111|-0.000259|0.01|0.000233|0.027778|0.000647|42.925||||||||||||||||||||8|0|0|0.016968
A|XASE|202609|XLRE|ODD|0|LNYYN|5|255.53|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRE|ODD|0|LYNNN|5|516|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLRE|ODD|0|LYNYN|682|66334.74|1549|1234|315|0|315|0|0|0|0|0|0|0|-0.001492|-0.000035|-0.000159|-0.000004|-0.001873|-0.000044|-0.004127|-0.000096|0.002825|0.000066|42.798476|0.009333|0.007556|0.000177|0.809524|56|0.005|0.018361|259|0.017515|0||||||||316|0||||
A|XASE|202609|XLRE|ODD|1000|LNNNN|694|1320520.8|30672|25222|5450|0|0|0|0|655|2384|1835|576|0|0.00864|0.000202|0.009077|0.000212|0.005881|0.000137|-0.000994|-0.000023|-0.007279|-0.00017|42.804431||||||||||||||||||||117|7167|4740|13071.497613
A|XASE|202609|XLRE|ODD|1000|LNNYN|164|397600.88|9349|7384|1965|0|1965|0|0|0|0|0|0|0|-0.00942|-0.000219|-0.008412|-0.000196|0.00027|0.000006|0.009868|0.000229|0.017221|0.0004|43.002511||||||||||||||||||||41|0|0|0.018346
A|XASE|202609|XLRE|ODD|1000|LNYYN|18|50469.82|1182|887|295|0|295|0|0|0|0|0|0|0|-0.008881|-0.000202|-0.008881|-0.000202|-0.024542|-0.000559|-0.011186|-0.000255|-0.04078|-0.000929|43.887593|0.02|0|0|0|295|0.01|0.012521|0||0||||||||295|0|5|0|0|0.012521
A|XASE|202609|XLRE|ODD|1000|LYNNN|3|3403.05|81|51|30|0|30|0|0|0|0|0|0|0|0.01|0.000243|0.03|0.000728|0.09|0.002183|0.01|0.000243|0.45|0.010916|41.225|0.01|0.01|0.000243|1|0|||30|0.025297|0||||||||30|0||||
A|XASE|202609|XLRE|ODD|1000|LYNYN|749|1666904.65|38830|31870|6960|0|6960|0|0|0|0|0|0|0|-0.002707|-0.000063|-0.004474|-0.000104|-0.00418|-0.000097|-0.001904|-0.000044|0.004517|0.000105|42.932394|0.009694|0.007487|0.000174|0.772343|1536|0.005|0.017275|5424|0.016121|0||||||||6975|0||||
A|XASE|202609|XLRE|ODD|250|LNNNN|1465|763530.92|17856|16199|1657|0|0|0|23|305|662|346|321|0|0.007731|0.000182|0.008515|0.000201|0.010181|0.00024|0.013899|0.000328|-0.000235|-0.000006|42.41733||||||||||||||||||||100|3737|2171|18614.793599
A|XASE|202609|XLRE|ODD|250|LNNYN|128|87259.48|2018|1607|411|0|411|0|0|0|0|0|0|0|-0.01|-0.000235|-0.008929|-0.00021|-0.00562|-0.000132|-0.003431|-0.000081|0.004063|0.000095|42.57281||||||||||||||||||||24|0|0|0.021041
A|XASE|202609|XLRE|ODD|250|LNYYN|1|430.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRE|ODD|250|LYNNN|8|4095.46|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLRE|ODD|250|LYNYN|634|367683.18|8611|6601|2010|0|2010|0|0|0|0|0|0|0|-0.001527|-0.000036|-0.002786|-0.000065|-0.005672|-0.000133|-0.008527|-0.0002|0.008353|0.000196|42.550868|0.009726|0.008493|0.0002|0.873146|239|0.005439|0.01821|1765|0.016066|6|0.01|0.022791||||||2017|0||||
A|XASE|202609|XLRE|ROUND|1000|LNNNN|177476|761654178.25|17747685|17709749|37936|0|542|1734|2973|12927|11321|5739|2600|100|0.00381|0.000089|0.00599|0.000139|0.004083|0.000095|0.00355|0.000082|0.002841|0.000066|43.040883||||||||||||||||||||435|1082903|497985|9619.318153
A|XASE|202609|XLRE|ROUND|1000|LNNYN|7072|30753687.53|707785|707605|180|0|180|0|0|0|0|0|0|0|-0.010222|-0.000237|-0.010444|-0.000243|0.000833|0.000019|0.001778|0.000041|0.016111|0.000374|43.064056||||||||||||||||||||12|169|169|0.020477
A|XASE|202609|XLRE|ROUND|1000|LNYNN|20|86900|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|840|628|
A|XASE|202609|XLRE|ROUND|1000|LNYYN|313|1345148|31300|31100|200|0|200|0|0|0|0|0|0|0|0.005|0.000117|0.005|0.000117|-0.01|-0.000235|0.03|0.000704|-0.28|-0.00657|42.615|0.02|0|0|0|200|0.01|0.017405|0||0||||||||200|0|2|0|0|0.017405
A|XASE|202609|XLRE|ROUND|1000|LYNNN|8086|34544333|808600|807256|1344|0|100|210|527|500|7|0|0|0|-0.001786|-0.000042|-0.000491|-0.000011|0.003512|0.000082|0.010521|0.000246|0.043393|0.001014|42.778709|0.000826|0.000826|0.000019|1|0|||1344|188.901338|0||||||||2700|0||||
A|XASE|202609|XLRE|ROUND|1000|LYNYN|9663|41207247.44|967177|923132|44045|0|44045|0|0|0|0|0|0|0|-0.004244|-0.000099|-0.006376|-0.000148|-0.0053|-0.000123|-0.007007|-0.000163|-0.006706|-0.000156|42.948425|0.009864|0.008997|0.000209|0.912142|4817|0.005|0.014925|38728|0.01689|500|0.01|0.009163||||||44685|0||||
A|XASE|202609|XLRE|ROUND|10000|LNNNN|2013|31218327.05|726959|706816|20143|0|0|400|400|2591|5326|5330|6096|0|0.007984|0.000186|0.008073|0.000188|0.010498|0.000244|0.010777|0.000251|0.003084|0.000072|43.012123||||||||||||||||||||61|56966|32330|26807.060216
A|XASE|202609|XLRE|ROUND|10000|LNNYN|992|16730385.77|390559|390454|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|0.01|0.000232|0.043333|0.001005|0.032286|0.000749|43.119667||||||||||||||||||||3|67|67|0.014676
A|XASE|202609|XLRE|ROUND|10000|LNYNN|11|179814.5|4133|3900|233|0|0|0|73|160|0|0|0|0|0.003133|0.000072|0.01|0.00023|0.12|0.002759|0.02|0.00046|0.07|0.001609|43.5|0.02|0|0|0|233|0.01|315.642219|0||0||||||||233|0|1|869|234|315.642219
A|XASE|202609|XLRE|ROUND|10000|LNYYN|82|1377287.32|32007|32007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|XLRE|ROUND|10000|LYNNN|520|8046239|185482|184872|610|0|0|382|28|0|200|0|0|0|0.005803|0.000133|0.018328|0.000419|0.006721|0.000154|0.045541|0.001042|0.035902|0.000821|43.715115|0.000459|0.000459|0.000011|1|0|||610|1102.771411|0||||||||1282|0||||
A|XASE|202609|XLRE|ROUND|10000|LYNYN|30266|499571114.97|11758704|11721204|37500|0|37500|0|0|0|0|0|0|0|-0.004994|-0.000117|-0.007829|-0.000184|-0.010435|-0.000245|-0.011793|-0.000277|-0.001102|-0.000026|42.595313|0.009658|0.004676|0.00011|0.484179|18340|0.005093|0.013466|19160|0.017487|0||||||||40330|255||||
A|XASE|202609|XLRE|ROUND|20000|LNNNN|2469|108888339.09|2576420|2567209|9211|0|0|0|0|2070|2430|3206|1505|0|0.008797|0.000204|0.009349|0.000217|0.000279|0.000006|0.010373|0.000241|0.027114|0.00063|43.049505||||||||||||||||||||16|45705|28447|19013.741003
A|XASE|202609|XLRE|ROUND|20000|LNNYN|7|199504.32|4602|4602|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLRE|ROUND|20000|LNYYN|2|98242.6|2330|2330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRE|ROUND|20000|LYNNN|4|92895|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLRE|ROUND|20000|LYNYN|280|8540446.06|199448|180449|18999|0|18999|0|0|0|0|0|0|0|-0.003809|-0.000088|-0.004387|-0.000102|-0.003891|-0.00009|-0.012305|-0.000286|-0.000995|-0.000023|43.06872|0.01|0.004913|0.000114|0.491289|9665|0.005|0.016678|9334|0.017968|0||||||||21751|0||||
A|XASE|202609|XLRE|ROUND|200000|LNNNN|1|219974.88|5136|5136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLRE|ROUND|200000|LNNYN|861|188909061.25|4410736|4410736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|10|
A|XASE|202609|XLRE|ROUND|200000|LNYYN|3|652755|15250|15250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRE|ROUND|200000|LYNYN|2027|471818872.09|11032192|11025664|6528|0|6528|0|0|0|0|0|0|0|-0.002786|-0.000065|-0.004625|-0.000108|-0.013479|-0.000316|-0.012443|-0.000291|-0.027716|-0.000649|42.718655|0.009847|0.001101|0.000026|0.111854|5709|0.005|0.017715|819|0.009034|0||||||||164832|0||||
A|XASE|202609|XLRE|ROUND|5000|LNNNN|1990|17157661.87|396890|391094|5796|0|0|0|200|979|3098|735|784|0|0.007295|0.000169|0.006957|0.000161|0.005074|0.000118|-0.004513|-0.000105|0.018292|0.000424|43.161028||||||||||||||||||||32|48113|24794|11411.801794
A|XASE|202609|XLRE|ROUND|5000|LNNYN|3334|28192694.3|662149|662149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|XLRE|ROUND|5000|LNYNN|44|381574|8800|8800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2090|1288|
A|XASE|202609|XLRE|ROUND|5000|LNYYN|19|162193.3|3775|3775|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRE|ROUND|5000|LYNNN|2118|18303115.54|423557|422621|936|0|10|412|214|300|0|0|0|0|-0.00141|-0.000033|0.002863|0.000067|0.005043|0.000118|0.001111|0.000026|0.008504|0.000199|42.807618|0.002286|0.002286|0.000053|1|0|||936|181.288151|0||||||||1910|0||||
A|XASE|202609|XLRE|ROUND|5000|LYNYN|4341|36539009.04|856004|843818|12186|0|12186|0|0|0|0|0|0|0|-0.00411|-0.000096|-0.006639|-0.000155|-0.005263|-0.000123|0.000666|0.000015|-0.01949|-0.000454|42.941888|0.00984|0.005008|0.000117|0.508965|5693|0.005171|0.013162|6493|0.01606|0||||||||11979|411||||
A|XASE|202609|XLRE|ROUND|50000|LNNNN|4240|317039839.87|7446027|7434187|11840|0|0|0|1049|2700|1345|4046|2700|0|0.001133|0.000027|0.002905|0.000068|0.005608|0.000132|0.004845|0.000114|0.039926|0.000939|42.497131||||||||||||||||||||8|212547|101619|34698.591502
A|XASE|202609|XLRE|ROUND|50000|LNNYN|186|20490770.19|478883|478883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|75|75|
A|XASE|202609|XLRE|ROUND|50000|LNYYN|20|1660470.59|38526|38526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRE|ROUND|50000|LYNYN|858|83806918.33|1958890|1937793|21097|0|21097|0|0|0|0|0|0|0|-0.001723|-0.00004|-0.001704|-0.00004|-0.006545|-0.000153|-0.00235|-0.000055|-0.036054|-0.000842|42.821516|0.01|0.006319|0.000148|0.631891|7766|0.005|0.016572|13331|0.024051|0||||||||26543|0||||
A|XASE|202609|XLRI|ODD|0|LNNNN|23|1359.99|60|59|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.01|0.000441|22.67||||||||||||||||||||1|3|3|27625.979946
A|XASE|202609|XLRI|ODD|0|LNNYN|16|951.22|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLRI|ODD|0|LNYNN|1|45.38|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|XLRI|ODD|0|LNYYN|19|587.74|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRI|ODD|0|LYNYN|18|1463.45|65|64|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000441|22.675|0.03|0.03|0.001323|1|0|||1|0.015583|0||||||||1|0||||
A|XASE|202609|XLRI|ODD|1000|LNNYN|1|1133.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLRI|ODD|1000|LNYYN|3|3343.5|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRI|ODD|1000|LYNYN|3|3852.8|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLRI|ODD|250|LNYYN|1|443.8|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRI|ODD|250|LYNYN|9|5050.14|225|225|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLRI|ROUND|1000|LNNNN|283|980549|44200|44200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|210|3|
A|XASE|202609|XLRI|ROUND|1000|LNNYN|2|4492|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLRI|ROUND|1000|LNYNN|3|13286|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRI|ROUND|1000|LNYYN|4|11418|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRI|ROUND|1000|LYNYN|19|46515.35|2073|2073|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLRI|ROUND|10000|LNNYN|1|11477|499|499|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLRI|ROUND|10000|LNYYN|1|11304.6|498|498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLRI|ROUND|5000|LNNYN|1|9100|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLRI|ROUND|5000|LNYYN|1|6793.2|306|306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSI|ODD|0|LNNNN|29|1193.03|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|XLSI|ODD|0|LNNYN|29|2854.3|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSI|ODD|0|LNYYN|33|3054.93|132|130|2|0|2|0|0|0|0|0|0|0|0.03|0.001311|0.03|0.001311|0|0|0.01|0.000437|0|0|22.885|0.05|0.03|0.001311|0.6|2|0.01|0.010232|0||0||||||||2|0|1|0|0|0.010232
A|XASE|202609|XLSI|ODD|0|LYNYN|46|4337.04|189|88|101|0|101|0|0|0|0|0|0|0|0.020396|0.00089|0.02297|0.001003|0.022574|0.000985|0.023762|0.001037|0.020396|0.00089|22.912921|0.030792|0.029406|0.001283|0.954984|7|0.01|0.019477|94|0.017383|0||||||||101|0||||
A|XASE|202609|XLSI|ODD|1000|LNNYN|9|12240.58|532|532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSI|ODD|1000|LNYYN|12|19167.98|836|836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSI|ODD|1000|LYNYN|15|23990.4|1044|601|443|0|443|0|0|0|0|0|0|0|0.022867|0.000997|0.021264|0.000927|0.01912|0.000833|0.012777|0.000557|0.020293|0.000884|22.946761|0.034786|0.034786|0.001516|1|0|||443|0.011685|0||||||||443|0||||
A|XASE|202609|XLSI|ODD|250|LNNYN|11|6578.57|284|264|20|0|20|0|0|0|0|0|0|0|-0.05|-0.002188|-0.14|-0.006126|-0.05|-0.002188|-0.03|-0.001313|-0.02|-0.000875|22.855||||||||||||||||||||1|0|0|0.016691
A|XASE|202609|XLSI|ODD|250|LNYYN|5|2312.47|101|54|47|0|47|0|0|0|0|0|0|0|0.03|0.001317|0.03|0.001317|0.02234|0.000981|0.024894|0.001093|0.007447|0.000327|22.780745|0.05|0.03|0.001317|0.6|47|0.01|0.008884|0||0||||||||47|0|2|0|0|0.008884
A|XASE|202609|XLSI|ODD|250|LYNYN|26|13931.18|607|272|335|0|335|0|0|0|0|0|0|0|0.021284|0.000923|0.019881|0.000862|0.019313|0.000838|0.018567|0.000805|0.015522|0.000673|23.056104|0.033284|0.031672|0.001374|0.95157|27|0.01|0.018039|308|0.018094|0||||||||335|0||||
A|XASE|202609|XLSI|ROUND|1000|LNNNN|3219|10289184|450700|448706|1994|0|0|0|0|0|183|89|614|1108|-0.018315|-0.000797|-0.01849|-0.000805|-0.019193|-0.000835|-0.018425|-0.000802|-0.018024|-0.000784|22.98095||||||||||||||||||||52|3643|1470|455518.992209
A|XASE|202609|XLSI|ROUND|1000|LNNYN|43|111155.38|4830|4830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSI|ROUND|1000|LNYNN|30|111401|4900|4900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|4|0|
A|XASE|202609|XLSI|ROUND|1000|LNYYN|18|49489.02|2150|2150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSI|ROUND|1000|LYNYN|56|162574.99|7065|5965|1100|0|1100|0|0|0|0|0|0|0|0.015455|0.000672|0.016364|0.000712|0.019091|0.000831|0.019091|0.000831|0.018182|0.000791|22.986818|0.031818|0.03|0.001305|0.942857|100|0.01|0.017039|1000|0.016123|0||||||||1144|0||||
A|XASE|202609|XLSI|ROUND|10000|LNNYN|4|48367|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSI|ROUND|10000|LNYYN|10|124347.38|5395|5295|100|0|100|0|0|0|0|0|0|0|0.03|0.001279|0.03|0.001279|0.03|0.001279|0.03|0.001279|0.03|0.001279|23.455|0.09|0.03|0.001279|0.333333|100|0.03|0.020557|0||0||||||||100|0|1|0|0|0.020557
A|XASE|202609|XLSI|ROUND|10000|LYNYN|8|109233.8|4720|4520|200|0|200|0|0|0|0|0|0|0|0.025|0.001084|0.025|0.001084|0.03|0.001301|0.035|0.001517|0.03|0.001301|23.065|0.04|0.04|0.001734|1|0|||200|0.018263|0||||||||930|0||||
A|XASE|202609|XLSI|ROUND|20000|LNYYN|1|31096|1352|1352|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSI|ROUND|5000|LNNNN|1|6912|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSI|ROUND|5000|LNYYN|8|64055.4|2780|2780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSI|ROUND|5000|LYNYN|8|66534.65|2885|2785|100|0|100|0|0|0|0|0|0|0|0.03|0.001306|0.03|0.001306|0.03|0.001306|0.04|0.001741|0.03|0.001306|22.975|0.05|0.03|0.001306|0.6|100|0.01|0.008907|0||0||||||||200|0||||
A|XASE|202609|XLSR|ODD|0|LNNNN|6|527.98|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSR|ODD|0|LNYYN|6|662.5|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSR|ODD|0|LYNYN|47|4042.53|61|61|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLSR|ODD|1000|LNNNN|5|11124.3|169|169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSR|ODD|1000|LNNYN|3|12525.36|189|189|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSR|ODD|1000|LNYYN|5|11617.6|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSR|ODD|1000|LYNYN|60|145015.02|2188|2188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLSR|ODD|250|LNNNN|10|4405.14|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSR|ODD|250|LNYYN|4|2212.17|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSR|ODD|250|LYNYN|32|19658.25|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLSR|ODD|5000|LNNNN|1|5963|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSR|ODD|5000|LNNYN|1|5256.8|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSR|ODD|5000|LNYYN|3|16136.39|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSR|ODD|5000|LYNYN|8|45686.7|691|691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLSR|ROUND|10000|LNNNN|11891|156261322|2378200|2378200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|119|0|
A|XASE|202609|XLSR|ROUND|10000|LNYYN|20|253224.91|3827|3827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSR|ROUND|10000|LYNYN|32|465552.12|7047|7047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLSR|ROUND|20000|LNYYN|18|530746.26|8033|8033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSR|ROUND|20000|LYNYN|22|782569.05|11768|11768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLSR|ROUND|5000|LNNYN|206|1365269|20600|20600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLSR|ROUND|5000|LNYYN|70|490160|7399|7399|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSR|ROUND|5000|LYNYN|57|418853.1|6305|6305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLSR|ROUND|50000|LNYYN|1|183275.05|2779|2779|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLSR|ROUND|50000|LYNYN|1|52656|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLU|ODD|0|LNNNN|1856|205417.37|4934|4453|481|0|76|3|9|89|164|84|56|0|0.004137|0.0001|0.004969|0.00012|0.00447|0.000108|0.004511|0.000109|0.010956|0.000264|41.463669||||||||||||||||||||181|2266|1187|12531.522718
A|XASE|202609|XLU|ODD|0|LNNYN|757|73197.16|1785|1747|38|0|38|0|0|0|0|0|0|0|-0.01|-0.000238|-0.008947|-0.000213|-0.008421|-0.0002|-0.01|-0.000238|-0.000526|-0.000013|42.018421||||||||||||||||||||13|0|0|0.023664
A|XASE|202609|XLU|ODD|0|LNYYN|14|792.5|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLU|ODD|0|LYNNN|30|3093.18|76|26|49|1|49|1|0|0|0|0|0|0|0.0086|0.000215|0.0074|0.000185|0.0038|0.000095|0.0294|0.000733|0.1198|0.002989|40.0828|0.01|0.0098|0.000244|0.98|1|0.005|0.015396|49|0.0195|0||||||||50|0||||
A|XASE|202609|XLU|ODD|0|LYNYN|2192|210641.38|5109|4416|693|0|693|0|0|0|0|0|0|0|0.000519|0.000013|-0.00114|-0.000028|-0.000188|-0.000005|0.000592|0.000014|-0.007518|-0.000183|41.157215|0.009726|0.008427|0.000205|0.866469|89|0.005056|0.015889|604|0.018809|0||||||||693|0||||
A|XASE|202609|XLU|ODD|1000|LNNNN|1415|2906732.19|70166|62666|7500|0|413|0|36|1054|3354|2036|607|0|0.006504|0.000159|0.008376|0.000204|0.007197|0.000175|0.015363|0.000375|0.016352|0.000399|41.012303||||||||||||||||||||149|22382|12170|11117.68874
A|XASE|202609|XLU|ODD|1000|LNNYN|713|1633391.35|39128|38244|884|0|884|0|0|0|0|0|0|0|-0.01|-0.000242|-0.010113|-0.000245|-0.006335|-0.000154|-0.015317|-0.000371|-0.006086|-0.000147|41.261199||||||||||||||||||||20|5|5|0.016949
A|XASE|202609|XLU|ODD|1000|LNYYN|53|125367.13|2953|2953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLU|ODD|1000|LYNNN|12|30140.65|729|413|316|0|316|0|0|0|0|0|0|0|0.008354|0.000201|0.002975|0.000072|0.012215|0.000294|0.016329|0.000393|-0.044051|-0.00106|41.557184|0.01|0.008354|0.000201|0.835443|52|0.005|0.019228|264|0.018923|0||||||||316|0||||
A|XASE|202609|XLU|ODD|1000|LYNYN|2989|6357659.87|153031|124840|28191|0|28191|0|0|0|0|0|0|0|-0.001209|-0.000029|-0.002488|-0.00006|-0.004603|-0.000112|-0.007237|-0.000175|-0.011092|-0.000269|41.281287|0.009759|0.007446|0.00018|0.762912|6523|0.005|0.017264|21668|0.015887|0||||||||29039|0||||
A|XASE|202609|XLU|ODD|250|LNNNN|1649|899278.93|21619|19682|1937|0|152|0|0|388|829|404|146|18|0.004156|0.000101|0.007006|0.00017|0.009768|0.000237|0.009938|0.000241|0.009453|0.000229|41.298508||||||||||||||||||||141|9067|4659|12316.745465
A|XASE|202609|XLU|ODD|250|LNNYN|457|258498.02|6310|6088|222|0|222|0|0|0|0|0|0|0|-0.01|-0.000237|-0.008198|-0.000195|-0.005676|-0.000135|-0.011892|-0.000282|-0.005315|-0.000126|42.109414||||||||||||||||||||17|20|20|0.019916
A|XASE|202609|XLU|ODD|250|LNYYN|1|714|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLU|ODD|250|LYNNN|17|10291.11|249|197|52|0|52|0|0|0|0|0|0|0|0.008654|0.000217|0.008654|0.000217|0.007115|0.000179|0.007885|0.000198|0.039423|0.00099|39.840769|0.01|0.008654|0.000217|0.865385|7|0.005|0.019354|45|0.015304|0||||||||52|0||||
A|XASE|202609|XLU|ODD|250|LYNYN|1960|1123820.87|27195|21117|6078|0|6078|0|0|0|0|0|0|0|0.001762|0.000043|0.00009|0.000002|-0.002577|-0.000062|-0.002529|-0.000061|-0.006662|-0.000161|41.345746|0.009863|0.008582|0.000208|0.870058|788|0.005057|0.016167|5281|0.015974|9|0.01|0.021412||||||6082|0||||
A|XASE|202609|XLU|ROUND|1000|LNNNN|223444|925432676.41|22345318|22166635|178683|0|1694|1985|5914|47021|66894|31420|23155|600|0.003743|0.000091|0.005425|0.000132|0.006992|0.00017|0.009077|0.00022|0.010205|0.000248|41.223533||||||||||||||||||||2029|3444137|1659509|14186.314889
A|XASE|202609|XLU|ROUND|1000|LNNYN|16527|68923319.33|1663875|1662608|1267|0|1267|0|0|0|0|0|0|0|-0.006843|-0.000163|-0.002486|-0.000059|-0.003717|-0.000089|-0.004017|-0.000096|-0.005991|-0.000143|41.959657||||||||||||||||||||22|535|435|0.01755
A|XASE|202609|XLU|ROUND|1000|LNYNN|12|50415|1200|1100|100|0|0|0|0|0|100|0|0|0|0.01|0.00024|0.01|0.00024|-0.01|-0.00024|0.01|0.00024|0.01|0.00024|41.66|0.02|0|0|0|100|0.01|1319.813208|0||0||||||||100|0|1|736|576|1319.813208
A|XASE|202609|XLU|ROUND|1000|LNYYN|305|1272324.48|30536|30436|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000241|-0.06|-0.001449|-0.17|-0.004105|-0.17|-0.004105|-0.01|-0.000241|41.41|0.02|0|0|0|100|0.01|0.000211|0||0||||||||100|0|1|100|100|0.000211
A|XASE|202609|XLU|ROUND|1000|LYNNN|8609|35876285|860900|847028|11872|2000|4400|1917|497|1024|3554|1328|1152|0|0.00108|0.000026|0.002049|0.00005|0.003222|0.000079|0.002424|0.000059|0.003398|0.000083|41.007844|0.004542|0.003676|0.00009|0.809524|1100|0.005455|0.067343|12772|7978.829567|0||||||||16900|0||||
A|XASE|202609|XLU|ROUND|1000|LYNYN|21312|88209570.76|2135072|1963915|170357|800|170357|800|0|0|0|0|0|0|-0.003845|-0.000093|-0.005552|-0.000135|-0.00721|-0.000175|-0.008527|-0.000207|-0.00943|-0.000229|41.252646|0.009905|0.009158|0.000222|0.924606|13382|0.005|0.015789|157475|0.021332|300|0.01|0.018268||||||173747|10||||
A|XASE|202609|XLU|ROUND|10000|LNNNN|13383|214675981.97|5210583|5148302|61881|400|250|1100|108|11894|23528|17654|7647|100|0.005834|0.000142|0.006339|0.000154|0.002039|0.000049|0.000028|0.000001|-0.000904|-0.000022|41.217663||||||||||||||||||||226|692094|328035|16586.235433
A|XASE|202609|XLU|ROUND|10000|LNNYN|397|5843774.74|140115|139554|561|0|561|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.004189|-0.000098|0.006114|0.000143|0.01934|0.000452|42.751756||||||||||||||||||||5|113|112|0.010918
A|XASE|202609|XLU|ROUND|10000|LNYNN|68|1057328|25600|25541|59|0|0|0|59|0|0|0|0|0|-0.01|-0.000255|-0.01|-0.000255|0.01|0.000255|0.03|0.000764|0.11|0.0028|39.28|0.02|0|0|0|59|0.01|4.770027|0||0||||||||400|0|1|8419|5613|4.770027
A|XASE|202609|XLU|ROUND|10000|LNYYN|150|2421342.5|58376|58258|118|0|118|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.01|-0.000244|-0.012542|-0.000306|0.008983|0.000219|41.032966|0.02|0|0|0|118|0.01|0.028119|0||0||||||||1200|0|3|1331|1331|0.028119
A|XASE|202609|XLU|ROUND|10000|LYNNN|4192|65058992.87|1580593|1570157|9736|700|2508|973|763|1980|2111|918|1182|1|0.003183|0.000078|0.003963|0.000097|0.003128|0.000076|0.003124|0.000076|0.005751|0.00014|40.951071|0.006288|0.006|0.000147|0.954282|300|0.005|0.015974|10136|8516.777529|0||||||||22902|600||||
A|XASE|202609|XLU|ROUND|10000|LYNYN|93398|1516692944.27|36747578|36639129|108449|0|108449|0|0|0|0|0|0|0|-0.004533|-0.00011|-0.005671|-0.000138|-0.002914|-0.000071|-0.00211|-0.000051|0.00701|0.00017|41.185776|0.009846|0.006468|0.000157|0.656915|36835|0.005|0.01299|71514|0.018201|100|0.01|0.019599||||||126470|232||||
A|XASE|202609|XLU|ROUND|20000|LNNNN|12561|557771897.75|13620942|13518910|101632|400|400|0|0|11693|44463|27534|17332|610|0.004881|0.000119|0.006797|0.000165|0.000974|0.000024|0.004224|0.000103|-0.003775|-0.000092|41.098953||||||||||||||||||||151|1186469|408629|20142.283247
A|XASE|202609|XLU|ROUND|20000|LNNYN|76|2435112.15|58886|58886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLU|ROUND|20000|LYNNN|13|409018.12|9809|6009|3800|0|3800|0|0|0|0|0|0|0|0.001053|0.000025|0.002105|0.000051|0.003158|0.000076|0.000526|0.000013|0.063158|0.001525|41.411579|0.01|0.006842|0.000165|0.684211|1200|0.005|0.015733|2600|0.015436|0||||||||4179|0||||
A|XASE|202609|XLU|ROUND|20000|LYNYN|821|25764205.06|628722|486448|142274|0|142274|0|0|0|0|0|0|0|-0.004131|-0.0001|-0.006231|-0.000151|0.000982|0.000024|0.001041|0.000025|-0.002439|-0.000059|41.183747|0.009972|0.008271|0.000201|0.829419|24201|0.005|0.016989|118073|0.01801|0||||||||168261|11||||
A|XASE|202609|XLU|ROUND|200000|LNNNN|522|147787057.39|3579138|3391716|187422|0|0|0|0|18279|69823|14411|38899|46010|0.007658|0.000187|0.005641|0.000138|-0.003966|-0.000097|0.00876|0.000214|0.012036|0.000294|40.928276||||||||||||||||||||28|1020368|464411|124651.952154
A|XASE|202609|XLU|ROUND|200000|LNNYN|2231|1118755851.69|27098116|27096926|1190|0|1190|0|0|0|0|0|0|0|-0.01|-0.00025|-0.011681|-0.000292|-0.004958|-0.000124|-0.029832|-0.000746|-0.043277|-0.001082|40.009706||||||||||||||||||||5|5809|5808|0.011427
A|XASE|202609|XLU|ROUND|200000|LNYYN|40|18917459.08|459731|459731|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLU|ROUND|200000|LYNNN|2|539054.33|13437|642|12795|0|12795|0|0|0|0|0|0|0|-0.002464|-0.000062|-0.002464|-0.000062|-0.026224|-0.000655|-0.014344|-0.000358|-0.014344|-0.000358|40.063351|0.01|0.005656|0.000141|0.565612|5558|0.005|0.029104|7237|0.022637|0||||||||12100|695||||
A|XASE|202609|XLU|ROUND|200000|LYNYN|7423|4987721664.09|121347871|121134100|213771|0|213771|0|0|0|0|0|0|0|-0.008424|-0.000206|-0.005393|-0.000132|0.001926|0.000047|-0.01292|-0.000315|-0.016616|-0.000405|40.990763|0.009973|0.007552|0.000184|0.757232|51758|0.005|0.018178|162013|0.02755|0||||||||2585173|61||||
A|XASE|202609|XLU|ROUND|5000|LNNNN|5887|48203750.91|1169053|1128045|40998|10|1000|642|408|6908|17556|10183|4311|0|0.0062|0.00015|0.006509|0.000157|0.004173|0.000101|0.009624|0.000232|0.020543|0.000496|41.41272||||||||||||||||||||230|230292|127172|12818.31056
A|XASE|202609|XLU|ROUND|5000|LNNYN|7864|64177769.92|1537371|1536962|409|0|409|0|0|0|0|0|0|0|-0.01|-0.000233|-0.00022|-0.000005|0.00022|0.000005|-0.00956|-0.000222|0.03978|0.000926|42.968912||||||||||||||||||||3|200|200|0.029808
A|XASE|202609|XLU|ROUND|5000|LNYNN|113|943988|22600|22377|223|0|0|210|0|0|13|0|0|0|-0.009103|-0.000228|-0.009103|-0.000228|-0.009731|-0.000244|-0.006771|-0.00017|-0.010717|-0.000268|39.945202|0.02|0|0|0|223|0.01|244.03231|0||0||||||||600|0|3|9275|6701|244.03231
A|XASE|202609|XLU|ROUND|5000|LNYYN|61|506980.17|12112|11912|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.03|-0.000712|0.01|0.000237|0.15|0.00356|42.13|0.02|0|0|0|200|0.01|0.017352|0||0||||||||200|0|1|75|75|0.017352
A|XASE|202609|XLU|ROUND|5000|LYNNN|4683|39014601.53|936593|928113|6980|1500|2295|1775|461|1861|1871|194|23|0|0.000035|0.000001|0.000678|0.000016|-0.001318|-0.000032|-0.008939|-0.000215|-0.008382|-0.000202|41.59487|0.007119|0.006176|0.000148|0.867484|800|0.005|0.020638|7680|1462.484556|0||||||||14894|200||||
A|XASE|202609|XLU|ROUND|5000|LYNYN|10367|84248144.52|2038019|1967482|70437|100|70437|100|0|0|0|0|0|0|-0.00527|-0.000128|-0.005539|-0.000134|-0.004336|-0.000105|-0.00745|-0.00018|-0.016185|-0.000392|41.284302|0.009845|0.008187|0.000198|0.831622|11693|0.005|0.015276|58844|0.018563|0||||||||75663|387||||
A|XASE|202609|XLU|ROUND|50000|LNNNN|29224|2058013903.3|49922250|49702416|218969|865|400|0|2600|22545|63959|72121|51581|6628|0.005154|0.000126|0.005027|0.000123|0.0021|0.000051|-0.000605|-0.000015|0.00135|0.000033|40.930407||||||||||||||||||||146|5115704|1704800|38219.983656
A|XASE|202609|XLU|ROUND|50000|LNNYN|72|7779561.81|190974|190974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLU|ROUND|50000|LNYYN|8|987859.66|24477|24477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLU|ROUND|50000|LYNNN|13|1148097.99|27576|16976|9200|1400|9200|500|900|0|0|0|0|0|0.001038|0.000025|-0.003491|-0.000084|-0.005943|-0.000144|-0.023491|-0.000567|0.008585|0.000207|41.409245|0.01|0.006321|0.000153|0.632075|3900|0.005|0.006814|6700|0.276674|0||||||||11800|0||||
A|XASE|202609|XLU|ROUND|50000|LYNYN|751|78941602.87|1930203|1672202|258001|0|258001|0|0|0|0|0|0|0|-0.003772|-0.000093|-0.004082|-0.0001|-0.003109|-0.000076|-0.002955|-0.000072|-0.005798|-0.000142|40.776438|0.009899|0.008658|0.000212|0.874617|42423|0.005|0.016974|210378|0.019026|5200|0.01|0.020789||||||319898|2500||||
A|XASE|202609|XLUI|ODD|0|LNNNN|105|3904.68|174|169|5|0|0|0|0|0|0|4|1|0|-0.024|-0.00107|-0.024|-0.00107|-0.024|-0.00107|-0.024|-0.00107|-0.028|-0.001248|22.432||||||||||||||||||||3|11|0|29089.138527
A|XASE|202609|XLUI|ODD|0|LNNYN|461|49372.53|2221|2221|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUI|ODD|0|LNYNN|1|22.45|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|XLUI|ODD|0|LNYYN|114|11125.73|497|497|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLUI|ODD|0|LYNYN|51|5256.78|234|229|5|0|5|0|0|0|0|0|0|0|0.024|0.00107|0.024|0.00107|0.024|0.00107|0.024|0.00107|0.028|0.001248|22.432|0.048|0.048|0.00214|1|0|||5|0.015105|0||||||||5|0||||
A|XASE|202609|XLUI|ODD|1000|LNNYN|39|54005.45|2398|2398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUI|ODD|1000|LNYYN|39|54378.5|2387|2387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLUI|ODD|1000|LYNYN|21|30163.19|1342|1342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLUI|ODD|250|LNNNN|3|2669.71|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUI|ODD|250|LNNYN|293|125430.55|5620|5620|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUI|ODD|250|LNYYN|104|56807.21|2520|2520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLUI|ODD|250|LYNYN|25|12809.98|574|574|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLUI|ROUND|1000|LNNNN|274|1117501|50200|50200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|XLUI|ROUND|1000|LNNYN|150|366569.95|16283|16283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUI|ROUND|1000|LNYNN|1|4488|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLUI|ROUND|1000|LNYYN|791|3359745.51|148708|148320|388|0|388|0|0|0|0|0|0|0|0.004845|0.000217|-0.002577|-0.000116|-0.002577|-0.000116|0.018041|0.000809|0.015464|0.000693|22.309124|0.075773|0.004845|0.000217|0.063946|388|0.035464|0.010151|0||0||||||||488|0|3|24|24|0.010151
A|XASE|202609|XLUI|ROUND|1000|LYNYN|102|326049.23|14603|14403|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000668|-0.02|-0.00089|-0.02|-0.00089|0.01|0.000445|0.005|0.000223|22.47|0.05|0.01|0.000445|0.2|100|0.04|0.016052|100|0.017888|0||||||||200|0||||
A|XASE|202609|XLUI|ROUND|10000|LNNNN|2|22695|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUI|ROUND|10000|LNNYN|11|138992.75|6201|6201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUI|ROUND|10000|LNYYN|17|215011.19|9689|9689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLUI|ROUND|10000|LYNYN|7|94343.6|4270|4270|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLUI|ROUND|20000|LNYYN|1|40482|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLUI|ROUND|20000|LYNYN|4|122102|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLUI|ROUND|5000|LNNYN|13|98890.69|4405|4405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUI|ROUND|5000|LNYYN|19|159807.73|7123|7123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLUI|ROUND|5000|LYNYN|22|170861.26|7716|7316|400|0|400|0|0|0|0|0|0|0|0.065|0.00288|0.065|0.00288|0.055|0.002437|0.065|0.00288|0.09|0.003987|22.5725|0.075|0.075|0.003323|1|0|||400|0.009937|0||||||||800|0||||
A|XASE|202609|XLUI|ROUND|50000|LYNYN|1|63133|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLUX|ODD|0|LNNYN|1|20.58|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUX|ODD|0|LNYYN|219|16925.76|701|701|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLUX|ODD|0|LYNYN|13|378.95|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLUX|ODD|1000|LNNNN|1|1697.6|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUX|ODD|1000|LNYYN|1|1320.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLUX|ODD|1000|LYNYN|6|8875.54|439|439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLUX|ODD|250|LNNYN|1|483.2|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUX|ODD|250|LNYYN|9|4182.26|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLUX|ODD|250|LYNYN|7|4117.43|196|196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLUX|ROUND|1000|LNNYN|1|2000|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLUX|ROUND|1000|LNYYN|11|34350|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLUX|ROUND|1000|LYNYN|9|24601.6|1195|1195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLUX|ROUND|10000|LNYYN|1|12114|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLV|ODD|0|LNNNN|818|138083.82|818|466|352|0|1|0|7|84|193|55|12|0|0.006903|0.000041|0.009148|0.000054|0.012699|0.000075|0.012102|0.000072|0.0175|0.000104|168.781463||||||||||||||||||||352|496|311|6778.324388
A|XASE|202609|XLV|ODD|0|LNNYN|207|34967.98|207|189|18|0|18|0|0|0|0|0|0|0|-0.009444|-0.000056|-0.009444|-0.000056|0.000556|0.000003|0.006111|0.000036|0.03|0.000178|168.839722||||||||||||||||||||18|2|2|0.014175
A|XASE|202609|XLV|ODD|0|LNYNN|3|503.72|3|1|2|0|0|1|0|1|0|0|0|0|0.005|0.00003|-0.02|-0.000119|0.025|0.000149|-0.005|-0.00003|-0.59|-0.003524|167.42|0.03|0|0|0|2|0.015|353.335084|0||0||||||||2|0|2|1|0|353.335084
A|XASE|202609|XLV|ODD|0|LNYYN|417|70541.6|417|382|35|0|35|0|0|0|0|0|0|0|-0.001714|-0.00001|-0.006|-0.000035|-0.038571|-0.000228|-0.024857|-0.000147|0.040286|0.000238|169.210857|0.026286|0.003429|0.00002|0.130435|35|0.011429|0.014351|0||0||||||||35|0|35|0|0|0.014351
A|XASE|202609|XLV|ODD|0|LYNYN|1970|333287.73|1970|1820|150|0|150|0|0|0|0|0|0|0|-0.005867|-0.000035|-0.006867|-0.000041|-0.000933|-0.000006|0.002133|0.000013|-0.0134|-0.000079|168.6356|0.013733|0.0128|0.000076|0.932039|7|0.01|0.016598|143|0.0146|0||||||||150|0||||
A|XASE|202609|XLV|ODD|1000|LNNNN|1237|2720365.66|16122|8837|7285|0|18|35|232|1643|4348|841|168|0|0.006559|0.000039|0.010354|0.000061|0.012261|0.000073|0.011992|0.000071|0.014854|0.000088|168.70152||||||||||||||||||||572|8007|4881|5711.109894
A|XASE|202609|XLV|ODD|1000|LNNYN|7153|27224849.61|160352|159552|800|0|800|0|0|0|0|0|0|0|-0.012563|-0.000074|-0.011188|-0.000066|-0.015963|-0.000095|-0.032|-0.000189|0.004313|0.000026|168.902675||||||||||||||||||||64|9|9|0.013164
A|XASE|202609|XLV|ODD|1000|LNYNN|5|14836.28|88|60|28|0|0|15|0|13|0|0|0|0|0|0|0|0|0.009286|0.000055|-0.041071|-0.000242|-0.0775|-0.000457|169.446429|0.02|0|0|0|28|0.01|267.064649|0||0||||||||28|0|2|24|11|267.064649
A|XASE|202609|XLV|ODD|1000|LNYYN|3287|11719643.96|69030|67619|1411|0|1411|0|0|0|0|0|0|0|-0.002197|-0.000013|-0.012318|-0.000073|-0.001091|-0.000006|-0.025932|-0.000154|-0.106768|-0.000633|168.599532|0.028164|0.004819|0.000029|0.171112|1411|0.011673|0.01567|0||0||||||||1444|0|101|68|68|0.01567
A|XASE|202609|XLV|ODD|1000|LYNNN|1|1702.5|10|0|0|10|0|10|0|0|0|0|0|0|0|0|0|0|0.01|0.000059|-0.05|-0.000294|-0.24|-0.00141|170.25|0|0|0||0|||10|0.620101|0||||||||10|0||||
A|XASE|202609|XLV|ODD|1000|LYNYN|3536|8741138.95|51711|46113|5598|0|5598|0|0|0|0|0|0|0|-0.003869|-0.000023|-0.005922|-0.000035|-0.008957|-0.000053|0.000407|0.000002|0.01338|0.000079|168.621518|0.014094|0.011113|0.000066|0.788466|831|0.01068|0.01757|4714|0.015384|53|0.01|0.015917||||||5678|0||||
A|XASE|202609|XLV|ODD|10000|LNNNN|310|4245337.39|25017|15978|9039|0|0|43|157|1523|6082|1144|90|0|0.007333|0.000043|0.008286|0.000049|0.009526|0.000056|0.01693|0.0001|0.057728|0.000342|168.796939||||||||||||||||||||114|8651|5808|5472.58412
A|XASE|202609|XLV|ODD|10000|LNNYN|544|6285476.66|37103|36074|1029|0|1029|0|0|0|0|0|0|0|-0.014033|-0.000083|-0.023508|-0.000139|-0.008465|-0.00005|0.034461|0.000204|-0.03379|-0.0002|168.734801||||||||||||||||||||17|76|76|0.012674
A|XASE|202609|XLV|ODD|10000|LNYNN|5|59718.42|350|194|156|0|0|0|0|156|0|0|0|0|-0.006026|-0.000035|-0.012051|-0.000071|0.036026|0.000211|0.131923|0.000772|0.162821|0.000953|170.854167|0.026026|0.006026|0.000035|0.231527|156|0.01|68.562449|0||0||||||||156|0|2|148|7|68.562449
A|XASE|202609|XLV|ODD|10000|LNYYN|273|3250885.62|19187|17307|1880|0|1880|0|0|0|0|0|0|0|-0.007601|-0.000045|-0.015617|-0.000093|-0.03359|-0.000199|-0.085782|-0.000509|-0.116037|-0.000689|168.392766|0.026319|0.003202|0.000019|0.121665|1880|0.011559|0.015712|0||0||||||||1893|0|24|0|0|0.015712
A|XASE|202609|XLV|ODD|10000|LYNYN|1512|20410756.35|120617|103696|16921|0|16921|0|0|0|0|0|0|0|0.000488|0.000003|-0.000919|-0.000005|-0.005925|-0.000035|-0.022772|-0.000135|-0.048031|-0.000284|169.140828|0.016332|0.011583|0.000068|0.70922|3994|0.01006|0.019194|12927|0.016537|0||||||||20003|0||||
A|XASE|202609|XLV|ODD|250|LNNNN|1188|678490.09|4023|2331|1692|0|5|17|33|420|911|239|67|0|0.006643|0.000039|0.009486|0.000056|0.011613|0.000069|0.01393|0.000083|0.015213|0.00009|168.676897||||||||||||||||||||500|2370|1434|6698.693545
A|XASE|202609|XLV|ODD|250|LNNYN|313|183679.89|1087|991|96|0|96|0|0|0|0|0|0|0|-0.012188|-0.000072|-0.010208|-0.000061|-0.000208|-0.000001|-0.019688|-0.000117|-0.008646|-0.000051|168.1775||||||||||||||||||||31|2|2|0.014696
A|XASE|202609|XLV|ODD|250|LNYYN|380|228659.25|1353|1148|205|0|205|0|0|0|0|0|0|0|-0.006488|-0.000039|-0.012|-0.000071|-0.012976|-0.000077|-0.013073|-0.000078|-0.012049|-0.000072|168.375244|0.025024|0.003951|0.000023|0.157895|205|0.010537|0.015464|0||0||||||||211|0|54|5|5|0.015464
A|XASE|202609|XLV|ODD|250|LYNYN|1962|1116142.89|6608|5765|843|0|843|0|0|0|0|0|0|0|-0.003594|-0.000021|-0.005563|-0.000033|-0.005196|-0.000031|-0.008197|-0.000049|-0.013108|-0.000078|168.629365|0.013677|0.012112|0.000072|0.885516|73|0.009041|0.015084|770|0.015457|0||||||||851|0||||
A|XASE|202609|XLV|ODD|5000|LNNNN|319|2263522.33|13409|8493|4916|0|0|54|48|1326|3067|388|33|0|0.007394|0.000044|0.010738|0.000064|0.017644|0.000105|0.022138|0.000131|0.003985|0.000024|168.8087||||||||||||||||||||124|5201|3469|4495.916749
A|XASE|202609|XLV|ODD|5000|LNNYN|6506|42402698.83|250973|250209|764|0|764|0|0|0|0|0|0|0|-0.005497|-0.000033|-0.01233|-0.000073|-0.035039|-0.000207|-0.055105|-0.000326|-0.08411|-0.000497|169.077304||||||||||||||||||||18|7|7|0.015599
A|XASE|202609|XLV|ODD|5000|LNYNN|4|31853.49|190|90|100|0|12|0|0|0|88|0|0|0|-0.0012|-0.000007|-0.0059|-0.000035|0.005|0.00003|0.1283|0.000765|-0.0242|-0.000144|167.7516|0.02|0|0|0|100|0.01|4078.298174|0||0||||||||139|0|3|139|12|4078.298174
A|XASE|202609|XLV|ODD|5000|LNYYN|2020|13181636.4|77945|76640|1305|0|1305|0|0|0|0|0|0|0|-0.002843|-0.000017|-0.006161|-0.000036|-0.015456|-0.000092|-0.045272|-0.000268|-0.047356|-0.00028|168.852812|0.024843|0.003303|0.00002|0.132943|1305|0.01077|0.017821|0||0||||||||1305|0|31|0|0|0.017821
A|XASE|202609|XLV|ODD|5000|LYNYN|1619|11970537.69|70803|63823|6980|0|6980|0|0|0|0|0|0|0|-0.001768|-0.00001|-0.00155|-0.000009|0.00094|0.000006|-0.005417|-0.000032|-0.003534|-0.000021|168.738045|0.015999|0.012476|0.000074|0.779798|1399|0.008788|0.016212|5581|0.015695|0||||||||7236|0||||
A|XASE|202609|XLV|ROUND|10000|LNNNN|1364|23095042.1|136617|106267|30350|0|0|702|1100|6823|17382|3559|684|100|0.006837|0.000041|0.009076|0.000054|0.00527|0.000031|0.014751|0.000087|-0.034117|-0.000202|168.602964||||||||||||||||||||308|27458|18582|11843.35866
A|XASE|202609|XLV|ROUND|10000|LNNYN|83854|1421484267.17|8399609|8399008|601|0|601|0|0|0|0|0|0|0|-0.014426|-0.000085|-0.017737|-0.000105|-0.012529|-0.000074|0.018902|0.000112|0.018869|0.000111|169.376672||||||||||||||||||||26|47|47|0.01545
A|XASE|202609|XLV|ROUND|10000|LNYNN|25|426128|2505|2300|205|0|0|0|0|205|0|0|0|0|0.005122|0.00003|0.029268|0.000172|0.089512|0.000528|0.145366|0.000857|0.430244|0.002536|169.685488|0.025122|0.005122|0.00003|0.203883|205|0.01|414.669215|0||0||||||||205|0|2|405|305|414.669215
A|XASE|202609|XLV|ROUND|10000|LNYYN|4898|82839342.43|490472|488985|1487|0|1487|0|0|0|0|0|0|0|0.006046|0.000036|0.003362|0.00002|0.018339|0.000109|0.097371|0.000576|0.019247|0.000114|168.9388|0.02922|0.000699|0.000004|0.023936|1487|0.01426|0.015931|0||0||||||||2605|0|26|125|125|0.015931
A|XASE|202609|XLV|ROUND|10000|LYNNN|4|66757|400|100|100|200|100|100|0|100|0|0|0|0|0|0|0|0|-0.02|-0.00012|0.026667|0.00016|0.07|0.000421|166.358333|0.01|0.01|0.00006|1|0|||300|30.444039|0||||||||300|0||||
A|XASE|202609|XLV|ROUND|10000|LYNYN|1801|30808222.21|182608|147475|35133|0|35133|0|0|0|0|0|0|0|-0.006531|-0.000039|-0.00707|-0.000042|-0.002591|-0.000015|-0.001903|-0.000011|0.051938|0.000308|168.523646|0.0145|0.014322|0.000085|0.987712|1326|0.008394|0.017261|33107|0.015021|700|0.011429|0.011333||||||38208|37||||
A|XASE|202609|XLV|ROUND|20000|LNNNN|474|16054696.74|94888|47902|46886|0|0|412|226|10861|28240|6757|390|0|0.008566|0.000051|0.009622|0.000057|0.011815|0.00007|-0.002183|-0.000013|0.003486|0.000021|169.18796||||||||||||||||||||243|37837|27768|5274.41194
A|XASE|202609|XLV|ROUND|20000|LNNYN|10117|334251605|1977145|1976586|559|0|559|0|0|0|0|0|0|0|0.004705|0.000028|0.000984|0.000006|-0.001878|-0.000011|-0.086315|-0.000513|0.038962|0.000232|168.29153||||||||||||||||||||7|80|80|0.01006
A|XASE|202609|XLV|ROUND|20000|LNYNN|1|23574.96|137|0|137|0|0|137|0|0|0|0|0|0|0.01|0.000058|0.02|0.000116|-0.07|-0.000407|0.2|0.001162|-0.21|-0.00122|172.08|0.02|0|0|0|137|0.01|0.954648|0||0||||||||137|0|1|0|0|0.954648
A|XASE|202609|XLV|ROUND|20000|LNYYN|2396|80148656.43|473555|472330|1225|0|1225|0|0|0|0|0|0|0|0.002147|0.000013|0.008906|0.000053|0.055984|0.000331|0.136416|0.000806|0.144792|0.000856|169.240506|0.0488|0.002678|0.000016|0.054868|1225|0.023061|0.013445|0||0||||||||2253|0|12|200|100|0.013445
A|XASE|202609|XLV|ROUND|20000|LYNYN|1329|42505634.73|251229|206173|45056|0|45056|0|0|0|0|0|0|0|-0.00853|-0.00005|-0.008806|-0.000052|-0.007772|-0.000046|0.00188|0.000011|-0.003527|-0.000021|169.197837|0.012921|0.012501|0.000074|0.967501|1495|0.008829|0.014079|43374|0.014063|187|0.02|0.016968||||||47051|2049||||
A|XASE|202609|XLV|ROUND|200000|LNNNN|6|2202991.13|13163|4523|8640|0|0|0|0|940|6300|1400|0|0|0.007824|0.000047|-0.00213|-0.000013|-0.016713|-0.0001|0.090428|0.00054|0.077176|0.000461|167.566563||||||||||||||||||||5|8452|7906|4754.814467
A|XASE|202609|XLV|ROUND|200000|LNNYN|663|192886355.06|1139622|1139622|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|813|813|
A|XASE|202609|XLV|ROUND|200000|LNYYN|894|263368232.42|1560099|1560099|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|301|301|
A|XASE|202609|XLV|ROUND|200000|LYNYN|1264|401811062.65|2377083|2368448|8635|0|8635|0|0|0|0|0|0|0|-0.008494|-0.000051|0.001245|0.000007|-0.028205|-0.000168|-0.111656|-0.000665|-0.08106|-0.000483|167.978173|0.011969|0.0089|0.000053|0.74359|950|0.014737|0.018572|7535|0.016704|150|0.005|0.010792||||||19635|2410||||
A|XASE|202609|XLV|ROUND|50000|LNNNN|56|4732994.84|28104|17127|10789|188|0|0|0|1832|6491|2654|0|0|0.004502|0.000027|0.004455|0.000026|-0.004307|-0.000026|-0.009273|-0.000055|-0.053182|-0.000316|168.279165||||||||||||||||||||24|12641|9806|5681.357548
A|XASE|202609|XLV|ROUND|50000|LNNYN|101|10635316.16|63088|63029|59|0|59|0|0|0|0|0|0|0|-0.01|-0.000059|-0.01|-0.000059|0.028814|0.00017|0.085254|0.000504|-0.024237|-0.000143|169.073305||||||||||||||||||||2|0|0|0.017115
A|XASE|202609|XLV|ROUND|50000|LNYNN|1|56067|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLV|ROUND|50000|LNYYN|210|22274105.22|132913|132113|800|0|800|0|0|0|0|0|0|0|-0.000625|-0.000004|0.011875|0.00007|0.006875|0.000041|0.029375|0.000173|0.110625|0.000653|169.335938|0.051875|-0.001875|-0.000011|-0.036145|800|0.026875|0.018298|0||0||||||||2350|0|6|206|0|0.018298
A|XASE|202609|XLV|ROUND|50000|LYNNN|1|152707.1|910|0|910|0|910|0|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|0.15|0.000894|0.17|0.001013|0.17|0.001013|167.805|0.01|0.01|0.00006|1|0|||910|0.014498|0||||||||910|0||||
A|XASE|202609|XLV|ROUND|50000|LYNYN|506|45371017.88|269680|262939|6741|0|6741|0|0|0|0|0|0|0|0.000294|0.000002|0.004857|0.000029|0.002129|0.000013|-0.042267|-0.00025|-0.090699|-0.000537|168.758155|0.012538|0.009497|0.000056|0.757454|1100|0.009773|0.022305|5591|0.015616|50|0.01|0.026311||||||12452|226||||
A|XASE|202609|XLVI|ODD|0|LNNNN|40|2403.7|92|89|3|0|0|0|0|0|0|1|2|0|0|0|0|0|0|0|-0.006667|-0.000256|-0.023333|-0.000897|26.001667||||||||||||||||||||2|1|0|28769.370847
A|XASE|202609|XLVI|ODD|0|LNNYN|744|38910.75|1508|1508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLVI|ODD|0|LNYYN|73|4098.97|157|157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLVI|ODD|0|LYNYN|56|4965.22|190|157|33|0|33|0|0|0|0|0|0|0|0.015758|0.000602|0.008485|0.000324|0.004848|0.000185|0.004848|0.000185|0.01303|0.000498|26.187879|0.026667|0.026667|0.001018|1|0|||33|0.021752|0||||||||33|0||||
A|XASE|202609|XLVI|ODD|1000|LNNNN|1|2424.26|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLVI|ODD|1000|LNNYN|14|21374.09|813|813|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLVI|ODD|1000|LNYYN|16|28105.4|1074|1074|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLVI|ODD|1000|LYNYN|35|54369.43|2078|2078|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLVI|ODD|250|LNNYN|40|15670.05|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLVI|ODD|250|LNYYN|29|16205.36|619|619|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLVI|ODD|250|LYNYN|34|17194.32|657|573|84|0|84|0|0|0|0|0|0|0|0.002143|0.000081|-0.000952|-0.000036|-0.012857|-0.000488|0.003571|0.000136|-0.010238|-0.000389|26.322262|0.030714|0.030714|0.001167|1|0|||84|0.006439|0||||||||84|0||||
A|XASE|202609|XLVI|ROUND|1000|LNNNN|1380|3599687|138000|137540|460|0|0|0|0|0|0|100|260|100|-0.006435|-0.000246|-0.011522|-0.00044|-0.021217|-0.000811|-0.02213|-0.000846|-0.02713|-0.001037|26.159109||||||||||||||||||||7|2810|1322|199621.706701
A|XASE|202609|XLVI|ROUND|1000|LNNYN|236|622197.48|23779|23779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLVI|ROUND|1000|LNYNN|11|28593|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|50|50|
A|XASE|202609|XLVI|ROUND|1000|LNYYN|73|195363.78|7489|7489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLVI|ROUND|1000|LYNYN|154|431830.87|16480|15679|801|0|801|0|0|0|0|0|0|0|0.002522|0.000096|0.005019|0.000191|0.028739|0.001092|0.021273|0.000808|0.032522|0.001236|26.315487|0.03|0.03|0.00114|1|0|||801|0.016589|0||||||||801|0||||
A|XASE|202609|XLVI|ROUND|10000|LNNNN|21|277810|10500|10500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLVI|ROUND|10000|LNNYN|6|80176.48|3056|3056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLVI|ROUND|10000|LNYYN|16|207838.18|7955|7955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLVI|ROUND|10000|LYNYN|74|936231.01|35740|35540|200|0|200|0|0|0|0|0|0|0|0.03|0.001163|0.03|0.001163|0.045|0.001745|0.03|0.001163|0.03|0.001163|25.795|0.04|0.04|0.001551|1|0|||200|0.023381|0||||||||700|0||||
A|XASE|202609|XLVI|ROUND|20000|LNYYN|1|23148|900|700|200|0|200|0|0|0|0|0|0|0|0.02|0.000777|0.02|0.000777|0.04|0.001555|0.04|0.001555|0.04|0.001555|25.73|0.06|0.02|0.000777|0.333333|200|0.02|0.028344|0||0||||||||600|0|1|0|0|0.028344
A|XASE|202609|XLVI|ROUND|20000|LYNYN|19|529742.85|20365|20165|200|0|200|0|0|0|0|0|0|0|0.02|0.000777|0.02|0.000777|0.03|0.001166|0.04|0.001554|0.04|0.001554|25.74|0.04|0.04|0.001554|1|0|||200|0.023709|0||||||||1100|0||||
A|XASE|202609|XLVI|ROUND|5000|LNNNN|411|2164210.38|82194|82155|39|0|26|0|0|7|0|0|6|0|-0.030769|-0.00116|-0.030769|-0.00116|-0.024103|-0.000909|-0.024103|-0.000909|-0.008974|-0.000338|26.519744||||||||||||||||||||3|1490|802|40351.420014
A|XASE|202609|XLVI|ROUND|5000|LNNYN|12|76729.8|2904|2904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLVI|ROUND|5000|LNYNN|1|5328|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLVI|ROUND|5000|LNYYN|49|337990.16|12950|12350|600|0|600|0|0|0|0|0|0|0|0.013333|0.000513|0.006667|0.000256|0.04|0.001538|0.058333|0.002243|0.08|0.003077|26.0025|0.085|0.018333|0.000705|0.215686|600|0.033333|0.020582|0||0||||||||1200|0|5|0|0|0.020582
A|XASE|202609|XLVI|ROUND|5000|LYNYN|92|618353.62|23600|23500|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000767|-0.02|-0.000767|0.03|0.001151|0.01|0.000384|0.03|0.001151|26.065|0.03|0.03|0.001151|1|0|||100|0.023888|0||||||||100|0||||
A|XASE|202609|XLVI|ROUND|50000|LYNYN|3|199196.6|7588|7588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLVX|ODD|0|LNNNN|1|127.32|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLVX|ODD|0|LNYYN|8|294.55|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLVX|ODD|1000|LYNYN|2|3303.5|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLVX|ODD|250|LNNYN|1|669.69|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLVX|ODD|250|LNYYN|6|3703.94|114|114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLVX|ODD|250|LYNYN|3|2244.75|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLVX|ROUND|1000|LYNYN|1|3146|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLY|ODD|0|LNNNN|380|61848.5|556|450|106|0|0|0|0|32|62|11|1|0|0.008491|0.000076|0.009906|0.000088|0.002358|0.000021|0.011038|0.000099|0.015472|0.000138|111.988726||||||||||||||||||||79|167|110|4758.679126
A|XASE|202609|XLY|ODD|0|LNNYN|122|16711.78|149|129|20|0|20|0|0|0|0|0|0|0|-0.008|-0.000071|-0.013|-0.000116|-0.029|-0.000259|-0.0415|-0.00037|0.0305|0.000272|112.0275||||||||||||||||||||17|1|1|0.01485
A|XASE|202609|XLY|ODD|0|LNYNN|1|114.13|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLY|ODD|0|LNYYN|11|1453.49|13|10|3|0|3|0|0|0|0|0|0|0|-0.016667|-0.000151|-0.01|-0.00009|0.003333|0.00003|0.07|0.000633|0.103333|0.000934|110.663333|0.026667|0.006667|0.00006|0.25|3|0.01|0.017809|0||0||||||||3|0|2|0|0|0.017809
A|XASE|202609|XLY|ODD|0|LYNNN|2|221.46|2|0|2|0|2|0|0|0|0|0|0|0|0.005|0.000045|-0.015|-0.000135|-0.025|-0.000226|-0.045|-0.000406|0.185|0.001671|110.735|0.01|0.005|0.000045|0.5|1|0.005|0.024755|1|0.019112|0||||||||2|0||||
A|XASE|202609|XLY|ODD|0|LYNYN|744|107671.81|960|840|120|0|120|0|0|0|0|0|0|0|-0.0035|-0.000031|-0.00475|-0.000042|0.000417|0.000004|-0.008333|-0.000074|-0.004083|-0.000036|112.538167|0.009667|0.0065|0.000058|0.672414|37|0.005135|0.016601|83|0.01428|0||||||||120|0||||
A|XASE|202609|XLY|ODD|1000|LNNNN|29277|82031300.77|727856|725506|2350|0|50|75|188|685|1125|227|0|0|0.008013|0.000071|0.010651|0.000094|0.012421|0.00011|0.004204|0.000037|0.017047|0.000151|113.000672||||||||||||||||||||104|37020|14861|3458.426025
A|XASE|202609|XLY|ODD|1000|LNNYN|1768|4775225.8|42587|41977|610|0|610|0|0|0|0|0|0|0|-0.014361|-0.000126|-0.014|-0.000123|-0.003984|-0.000035|-0.034082|-0.0003|-0.026328|-0.000232|113.709451||||||||||||||||||||27|0|0|0.013152
A|XASE|202609|XLY|ODD|1000|LNYNN|1|2825.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLY|ODD|1000|LNYYN|163|470226.81|4209|4109|100|0|100|0|0|0|0|0|0|0|-0.0017|-0.000015|-0.0132|-0.000116|-0.0282|-0.000248|0.0214|0.000188|-0.0124|-0.000109|113.5307|0.02|0|0|0|100|0.01|0.013363|0||0||||||||100|0|4|37|37|0.013363
A|XASE|202609|XLY|ODD|1000|LYNNN|699|1968271.58|17464|17385|79|0|59|0|20|0|0|0|0|0|0.01|0.000089|0.01|0.000089|0.01|0.000089|0.03|0.000266|0.014051|0.000124|112.953608|0.007468|0.007468|0.000066|1|0|||79|0.601904|0||||||||84|0||||
A|XASE|202609|XLY|ODD|1000|LYNYN|1889|4569814.27|40617|34725|5892|0|5892|0|0|0|0|0|0|0|-0.004291|-0.000038|-0.003759|-0.000033|-0.001045|-0.000009|-0.000877|-0.000008|0.011679|0.000104|112.543048|0.009786|0.006224|0.000055|0.635969|2296|0.005094|0.01615|3476|0.013476|120|0.01|0.009219||||||5919|0||||
A|XASE|202609|XLY|ODD|10000|LNNNN|45|468503.74|4154|2412|1742|0|0|0|0|185|1281|276|0|0|0.00903|0.00008|0.008197|0.000073|-0.00039|-0.000003|0.038703|0.000343|-0.072135|-0.000639|112.923381||||||||||||||||||||20|1770|1535|5633.042141
A|XASE|202609|XLY|ODD|10000|LNNYN|21|217364.32|1905|996|909|0|909|0|0|0|0|0|0|0|-0.01|-0.000088|-0.01484|-0.00013|0.002585|0.000023|-0.012134|-0.000106|0.061408|0.000539|113.943405||||||||||||||||||||10|0|0|0.017731
A|XASE|202609|XLY|ODD|10000|LNYNN|2|20507.96|182|92|90|0|0|0|0|0|90|0|0|0|0.01|0.000089|0.08|0.000711|0.07|0.000622|0.23|0.002043|0.35|0.003109|112.58|0.02|0|0|0|90|0.01|3518.737664|0||0||||||||90|0|1|0|0|3518.737664
A|XASE|202609|XLY|ODD|10000|LNYYN|1|10720.11|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLY|ODD|10000|LYNYN|153|1613818.15|14308|10780|3528|0|3528|0|0|0|0|0|0|0|-0.003951|-0.000035|-0.005235|-0.000047|-0.005618|-0.00005|-0.000944|-0.000008|0.009272|0.000082|112.5196|0.01|0.005791|0.000051|0.579082|1485|0.005|0.018328|2043|0.014896|0||||||||3546|0||||
A|XASE|202609|XLY|ODD|250|LNNNN|741|435202.71|3920|3729|191|0|0|0|5|61|109|16|0|0|0.007277|0.000065|0.009791|0.000087|0.011414|0.000102|0.006597|0.000059|0.005812|0.000052|112.39055||||||||||||||||||||46|575|350|3238.475996
A|XASE|202609|XLY|ODD|250|LNNYN|69|40726.51|363|309|54|0|54|0|0|0|0|0|0|0|-0.012222|-0.000108|-0.008148|-0.000072|-0.009259|-0.000082|-0.038519|-0.00034|-0.001481|-0.000013|113.205||||||||||||||||||||9|0|0|0.010439
A|XASE|202609|XLY|ODD|250|LNYYN|8|4505.58|40|37|3|0|3|0|0|0|0|0|0|0|0.01|0.000088|-0.02|-0.000177|0|0|0.05|0.000442|0.25|0.00221|113.11|0.02|0|0|0|3|0.01|0.016128|0||0||||||||3|0|1|0|0|0.016128
A|XASE|202609|XLY|ODD|250|LYNNN|1|787.36|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLY|ODD|250|LYNYN|720|422330.07|3753|3304|449|0|449|0|0|0|0|0|0|0|-0.001425|-0.000013|-0.00069|-0.000006|-0.008241|-0.000073|0.006214|0.000055|-0.013898|-0.000123|112.652461|0.009866|0.00637|0.000057|0.645598|162|0.005093|0.017654|283|0.015552|4|0.01|0.000159||||||449|0||||
A|XASE|202609|XLY|ODD|5000|LNNNN|216|1619687.27|14285|8946|5339|0|0|70|194|926|3513|496|140|0|0.011665|0.000102|0.013381|0.000117|0.023051|0.000201|0.020528|0.000179|0.041335|0.000361|114.406356||||||||||||||||||||76|5501|4032|5332.755346
A|XASE|202609|XLY|ODD|5000|LNNYN|132|949932.94|8419|6042|2377|0|2377|0|0|0|0|0|0|0|-0.012221|-0.000107|-0.007674|-0.000067|-0.005667|-0.00005|-0.004156|-0.000037|-0.02122|-0.000187|113.768492||||||||||||||||||||35|80|80|0.014059
A|XASE|202609|XLY|ODD|5000|LNYYN|24|167774.87|1493|1343|150|0|150|0|0|0|0|0|0|0|-0.042667|-0.000375|-0.111333|-0.000979|-0.245333|-0.002158|-0.066667|-0.000586|-0.026|-0.000229|113.680667|0.02|0|0|0|150|0.01|0.015958|0||0||||||||150|0|2|0|0|0.015958
A|XASE|202609|XLY|ODD|5000|LYNNN|17|106421.23|945|736|209|0|209|0|0|0|0|0|0|0|-0.000957|-0.000008|-0.000957|-0.000008|-0.017129|-0.000152|-0.060096|-0.000532|-0.062297|-0.000552|112.933325|0.01|-0.000957|-0.000008|-0.095694|149|0.007685|0.016958|60|0.015419|0||||||||209|0||||
A|XASE|202609|XLY|ODD|5000|LYNYN|770|5560448.77|49373|39076|10297|0|10297|0|0|0|0|0|0|0|-0.002627|-0.000023|-0.002071|-0.000018|-0.006364|-0.000056|-0.013095|-0.000116|-0.025153|-0.000223|112.999087|0.009949|0.004932|0.000044|0.495656|5091|0.005075|0.017203|5206|0.013188|0||||||||10384|0||||
A|XASE|202609|XLY|ROUND|10000|LNNNN|89304|992712125.11|8949926|8879239|70687|0|500|1629|6017|20658|32559|7038|2286|0|0.007799|0.000069|0.008936|0.000079|0.008805|0.000078|0.007191|0.000063|0.054556|0.000482|113.251866||||||||||||||||||||651|305306|172953|5135.046106
A|XASE|202609|XLY|ROUND|10000|LNNYN|56982|641082419.21|5701217|5700196|1021|0|1021|0|0|0|0|0|0|0|-0.009177|-0.000081|-0.00383|-0.000034|-0.022223|-0.000196|0.029882|0.000263|-0.013203|-0.000116|113.624236||||||||||||||||||||33|353|353|0.01585
A|XASE|202609|XLY|ROUND|10000|LNYNN|32|368239.17|3293|2993|300|0|200|0|0|100|0|0|0|0|0.013333|0.000119|0.013333|0.000119|0.096667|0.00086|0.22|0.001957|0.39|0.003469|112.428333|0.023333|0.003333|0.00003|0.142857|300|0.01|36.409661|0||0||||||||342|0|3|1018|839|36.409661
A|XASE|202609|XLY|ROUND|10000|LNYYN|824|9329734.04|82596|82108|488|0|488|0|0|0|0|0|0|0|-0.01|-0.000088|-0.004549|-0.00004|0.043197|0.00038|-0.06877|-0.000605|0.101311|0.000891|113.671004|0.024098|0|0|0|488|0.012049|0.01284|0||0||||||||600|0|6|281|281|0.01284
A|XASE|202609|XLY|ROUND|10000|LYNNN|1383|15287694|138300|137114|586|600|200|500|386|100|0|0|0|0|0.006863|0.000061|-0.001298|-0.000012|-0.013642|-0.000121|-0.013137|-0.000116|0.054351|0.000482|112.769747|0.006745|0.007589|0.000067|1.125|100|0.005|0.018035|886|2.739618|200|0.005|1.637544||||||1400|0||||
A|XASE|202609|XLY|ROUND|10000|LYNYN|8112|93275687.7|833859|757421|76438|0|76438|0|0|0|0|0|0|0|-0.007181|-0.000064|-0.009224|-0.000082|-0.009844|-0.000087|-0.003931|-0.000035|-0.04957|-0.000439|112.98482|0.010012|0.009336|0.000083|0.93248|9001|0.005388|0.013601|66004|0.015536|1433|0.015813|0.008189||||||77902|898||||
A|XASE|202609|XLY|ROUND|20000|LNNNN|1390|32310558.44|286671|265979|20592|100|49|473|500|4362|11687|2854|767|0|0.006689|0.000059|0.006188|0.000055|0.013421|0.000119|0.011517|0.000102|0.041058|0.000363|113.256778||||||||||||||||||||107|41750|25332|6083.73044
A|XASE|202609|XLY|ROUND|20000|LNNYN|13007|319024645.93|2846481|2845883|598|0|598|0|0|0|0|0|0|0|-0.006722|-0.00006|-0.013278|-0.000119|-0.021137|-0.00019|-0.034615|-0.000311|-0.025719|-0.000231|111.480284||||||||||||||||||||7|260|260|0.012471
A|XASE|202609|XLY|ROUND|20000|LNYNN|5|117848.2|1060|765|295|0|0|0|86|209|0|0|0|0|0.004169|0.000037|-0.012983|-0.000114|0.051085|0.000448|0.292644|0.002568|0.733729|0.006439|113.942373|0.02|0|0|0|295|0.01|170.745666|0||0||||||||460|0|2|325|225|170.745666
A|XASE|202609|XLY|ROUND|20000|LNYYN|123|3439884.4|30840|30840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|182|182|
A|XASE|202609|XLY|ROUND|20000|LYNNN|302|6936251|62500|61806|694|0|0|0|200|294|200|0|0|0|0.001527|0.000014|-0.007118|-0.000065|0.098991|0.000897|0.122104|0.001107|0.122046|0.001106|110.344121|0.002882|0.002882|0.000026|1|0|||694|1518.093452|0||||||||700|100||||
A|XASE|202609|XLY|ROUND|20000|LYNYN|8663|297713232.3|2676963|2651167|25796|0|25796|0|0|0|0|0|0|0|-0.007799|-0.000069|-0.004839|-0.000043|-0.017685|-0.000157|-0.027275|-0.000242|-0.044063|-0.00039|112.844118|0.009982|0.008606|0.000076|0.862208|3825|0.00565|0.017295|21584|0.015678|387|0.01|0.009646||||||30564|649||||
A|XASE|202609|XLY|ROUND|200000|LNNNN|11|2754101.36|24282|24100|182|0|0|0|0|182|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|0.01|0.000089|-0.01|-0.000089|-0.01|-0.000089|112.485||||||||||||||||||||1|10122|10027|425.730014
A|XASE|202609|XLY|ROUND|200000|LNNYN|2390|573417378.41|5156868|5156511|357|0|357|0|0|0|0|0|0|0|-0.025966|-0.000234|-0.003557|-0.000032|-0.142437|-0.001285|-0.126527|-0.001142|0.048768|0.00044|110.807493||||||||||||||||||||4|478|478|0.011882
A|XASE|202609|XLY|ROUND|200000|LNYYN|255|62462587.4|560737|559937|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000023|0.00625|0.000057|-0.16|-0.001453|-0.0025|-0.000023|0.0275|0.00025|110.0875|0.02|0|0|0|800|0.01|0.0179|0||0||||||||7600|0|5|160|160|0.0179
A|XASE|202609|XLY|ROUND|200000|LYNYN|3442|876601708.75|7903696|7896751|6945|0|6945|0|0|0|0|0|0|0|-0.007634|-0.000069|-0.005978|-0.000054|0.011418|0.000103|0.07424|0.000668|0.027862|0.000251|111.089185|0.009915|0.005004|0.000045|0.504647|4861|0.005206|0.015411|1559|0.015995|525|0.015714|0.017661||||||71135|0||||
A|XASE|202609|XLY|ROUND|50000|LNNNN|1086|77648779.85|692525|681180|11345|0|0|0|0|3379|6736|600|630|0|-0.002516|-0.000022|-0.000447|-0.000004|0.006019|0.000054|0.005589|0.00005|-0.079632|-0.000711|112.045805||||||||||||||||||||20|132152|71566|7181.71105
A|XASE|202609|XLY|ROUND|50000|LNNYN|251|40451761.49|354410|354335|75|0|75|0|0|0|0|0|0|0|-0.016533|-0.000148|0.003467|0.000031|-0.056533|-0.000505|-0.123067|-0.001098|-0.417467|-0.003726|112.047267||||||||||||||||||||2|144|144|0.012155
A|XASE|202609|XLY|ROUND|50000|LNYYN|83|11755937.56|102979|102979|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLY|ROUND|50000|LYNNN|5|276700|2500|0|200|2300|0|2000|500|0|0|0|0|0|0.00216|0.00002|-0.00184|-0.000017|-0.03784|-0.000342|0.00216|0.00002|0.01216|0.00011|110.677|0.01|0.01016|0.000092|1.016|420|0.005|0.343175|1620|0.29383|460|0.005|1.299229||||||2500|0||||
A|XASE|202609|XLY|ROUND|50000|LYNYN|330|43967271.09|388706|373526|15180|0|15180|0|0|0|0|0|0|0|0.000991|0.000009|-0.00172|-0.000015|-0.00041|-0.000004|-0.000318|-0.000003|0.049525|0.000442|112.111268|0.010673|0.010498|0.000094|0.983582|4662|0.005|0.020637|8711|0.017751|1807|0.012164|0.020399||||||35385|0||||
A|XASE|202609|XLYI|ODD|0|LNNNN|38|2384.05|110|110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|XLYI|ODD|0|LNNYN|21|2006.51|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLYI|ODD|0|LNYYN|21|1004.52|46|43|3|0|3|0|0|0|0|0|0|0|0.02|0.000905|0.02|0.000905|0.02|0.000905|0.03|0.001358|0.03|0.001358|22.09|0.04|0.02|0.000905|0.5|3|0.01|0.00579|0||0||||||||3|0|1|0|0|0.00579
A|XASE|202609|XLYI|ODD|0|LYNYN|38|3647.74|167|110|57|0|57|0|0|0|0|0|0|0|0.017719|0.000814|0.018596|0.000854|0.012807|0.000588|0.012105|0.000556|0.021053|0.000967|21.777807|0.031053|0.030702|0.00141|0.988701|1|0.01|0.017584|56|0.017459|0||||||||57|0||||
A|XASE|202609|XLYI|ODD|1000|LNNYN|2|2202|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLYI|ODD|1000|LNYYN|6|8026.29|367|233|134|0|134|0|0|0|0|0|0|0|0.010746|0.000495|0.010746|0.000495|0.020746|0.000956|0.025373|0.001169|0.009254|0.000426|21.710597|0.04|0.02|0.000921|0.5|134|0.01|0.011265|0||0||||||||134|0|2|0|0|0.011265
A|XASE|202609|XLYI|ODD|1000|LYNYN|22|32859.03|1501|1192|309|0|309|0|0|0|0|0|0|0|0.013301|0.00061|0.010129|0.000464|0.010259|0.00047|0.004757|0.000218|0.012589|0.000577|21.81144|0.03|0.03|0.001375|1|0|||309|0.014087|0||||||||309|0||||
A|XASE|202609|XLYI|ODD|250|LNNNN|3|1045.92|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLYI|ODD|250|LNNYN|4|2392.36|109|109|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLYI|ODD|250|LNYYN|9|5717.08|262|129|133|0|133|0|0|0|0|0|0|0|0.014662|0.000668|0.014662|0.000668|0.017143|0.000782|-0.005414|-0.000247|0.002857|0.00013|21.934474|0.048797|0.014662|0.000668|0.300462|133|0.017068|0.013765|0||0||||||||133|0|4|0|0|0.013765
A|XASE|202609|XLYI|ODD|250|LYNYN|27|17007.03|777|410|367|0|367|0|0|0|0|0|0|0|0.023651|0.001086|0.020954|0.000962|0.025204|0.001157|0.029591|0.001358|0.021253|0.000976|21.784864|0.033215|0.033215|0.001525|1|0|||367|0.01707|0||||||||367|0||||
A|XASE|202609|XLYI|ROUND|1000|LNNNN|2468|6712742|310300|307998|2302|0|0|0|42|227|6|436|938|653|-0.017915|-0.000821|-0.017081|-0.000783|-0.02053|-0.000941|-0.02119|-0.000971|-0.017632|-0.000808|21.82674||||||||||||||||||||42|4297|1814|436705.967995
A|XASE|202609|XLYI|ROUND|1000|LNNYN|63|137045|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLYI|ROUND|1000|LNYNN|6|15109|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLYI|ROUND|1000|LNYYN|9|21986|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|XLYI|ROUND|1000|LYNYN|78|208754.05|9559|8259|1300|0|1300|0|0|0|0|0|0|0|0.018462|0.000845|0.018462|0.000845|0.022308|0.001021|0.025385|0.001162|0.02|0.000916|21.845385|0.030769|0.030769|0.001409|1|0|||1300|0.017696|0||||||||1300|0||||
A|XASE|202609|XLYI|ROUND|10000|LNYYN|3|38033.27|1717|1717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLYI|ROUND|10000|LYNYN|10|142070|6500|6500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLYI|ROUND|20000|LNYYN|1|21630|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLYI|ROUND|20000|LYNYN|3|84407|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLYI|ROUND|5000|LNYYN|2|14697.2|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLYI|ROUND|5000|LYNYN|26|205236.87|9423|9423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLYI|ROUND|50000|LNYYN|1|68543.24|3194|3194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLYX|ODD|0|LNYYN|1|44.4|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XLYX|ODD|0|LYNYN|5|173.48|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLYX|ODD|1000|LNNYN|1|1107.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XLYX|ODD|1000|LYNYN|1|1035.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XLYX|ROUND|1000|LYNYN|1|2186|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMAG|ODD|0|LNNNN|108|4917.97|193|192|1|0|0|0|0|0|1|0|0|0|-0.04|-0.00157|-0.04|-0.00157|-0.04|-0.00157|-0.04|-0.00157|-0.09|-0.003533|25.475||||||||||||||||||||1|0|0|1002.733179
A|XASE|202609|XMAG|ODD|0|LNNYN|95|6539.94|256|256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAG|ODD|0|LNYYN|15|875.56|34|33|1|0|1|0|0|0|0|0|0|0|0.04|0.00157|0.04|0.00157|0.04|0.00157|0.04|0.00157|0.09|0.003533|25.475|0.05|0.03|0.001178|0.6|1|0.01|0.018546|0||0||||||||1|0|1|0|0|0.018546
A|XASE|202609|XMAG|ODD|0|LYNYN|13|1334.61|52|25|27|0|27|0|0|0|0|0|0|0|0.08963|0.003506|0.087778|0.003434|0.087778|0.003434|0.062593|0.002448|0.002222|0.000087|25.564444|0.099259|0.099259|0.003883|1|0|||27|0.019913|0||||||||27|0||||
A|XASE|202609|XMAG|ODD|1000|LNNNN|40|53836.06|2096|2096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|55|0|
A|XASE|202609|XMAG|ODD|1000|LNNYN|10|13573.77|530|530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAG|ODD|1000|LNYYN|7|10822.42|423|423|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAG|ODD|1000|LYNYN|12|22726.22|882|509|373|0|373|0|0|0|0|0|0|0|0.090724|0.003518|0.090724|0.003518|0.090349|0.003504|0.086971|0.003373|0.082842|0.003213|25.785161|0.097507|0.097507|0.003782|1|0|||373|0.019649|0||||||||373|0||||
A|XASE|202609|XMAG|ODD|250|LNNNN|9|8111.57|315|315|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAG|ODD|250|LNNYN|49|20683.69|805|805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAG|ODD|250|LNYYN|32|12446.68|484|484|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAG|ODD|250|LYNYN|23|13129.4|510|114|396|0|396|0|0|0|0|0|0|0|0.092146|0.003588|0.092146|0.003588|0.091061|0.003545|0.090505|0.003524|0.081717|0.003181|25.685278|0.098182|0.098182|0.003822|1|0|||396|0.019221|0||||||||396|0||||
A|XASE|202609|XMAG|ROUND|1000|LNNNN|929|2386865|92900|91904|996|0|0|0|0|0|19|49|272|656|-0.091114|-0.003537|-0.091064|-0.003536|-0.090492|-0.003513|-0.089327|-0.003468|-0.083655|-0.003248|25.757033||||||||||||||||||||31|1198|24|494350.111238
A|XASE|202609|XMAG|ROUND|1000|LNNYN|52|135531.95|5270|5270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAG|ROUND|1000|LNYYN|50|140156.09|5465|5465|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAG|ROUND|1000|LYNYN|31|104205.83|4060|3860|200|0|200|0|0|0|0|0|0|0|0.09|0.003477|0.09|0.003477|0.09|0.003477|0.095|0.00367|0.1|0.003863|25.885|0.09|0.09|0.003477|1|0|||200|0.019877|0||||||||200|0||||
A|XASE|202609|XMAG|ROUND|10000|LNNYN|2|20564|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAG|ROUND|10000|LNYYN|7|95672.56|3720|3720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAG|ROUND|10000|LYNYN|25|367066.94|14263|14263|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMAG|ROUND|20000|LNNNN|1|32117.08|1241|1241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAG|ROUND|20000|LNNYN|1|25500|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAG|ROUND|20000|LYNYN|2|69264.5|2699|2699|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMAG|ROUND|5000|LNNYN|15|117993.54|4588|4588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAG|ROUND|5000|LNYYN|17|108313.17|4210|4210|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAG|ROUND|5000|LYNYN|7|45606.5|1773|1773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMAG|ROUND|50000|LNNNN|1|125778.83|4919|4919|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAG|ROUND|50000|LNYYN|2|122196|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAR|ODD|0|LNNNN|33|2651.67|61|59|2|0|0|0|0|0|0|0|2|0|-0.04|-0.00092|-0.04|-0.00092|-0.04|-0.00092|-0.04|-0.00092|-0.04|-0.00092|43.46||||||||||||||||||||1|2|2|55363.238193
A|XASE|202609|XMAR|ODD|0|LNNYN|1|43.34|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAR|ODD|0|LNYYN|1|43.45|1|0|1|0|1|0|0|0|0|0|0|0|0.04|0.00092|0.04|0.00092|0.04|0.00092|0.04|0.00092|0.04|0.00092|43.475|0.07|0.05|0.00115|0.714286|1|0.01|0.009798|0||0||||||||1|0|1|0|0|0.009798
A|XASE|202609|XMAR|ODD|0|LYNYN|17|1695.58|39|0|39|0|39|0|0|0|0|0|0|0|0.055385|0.001273|0.055385|0.001273|0.055128|0.001267|0.055128|0.001267|0.054615|0.001255|43.505897|0.058974|0.055385|0.001273|0.93913|7|0.01|0.016232|32|0.016694|0||||||||39|0||||
A|XASE|202609|XMAR|ODD|1000|LYNYN|12|24022.84|552|419|133|0|133|0|0|0|0|0|0|0|0.062932|0.001444|0.062932|0.001444|0.062932|0.001444|0.062932|0.001444|0.062932|0.001444|43.590038|0.062932|0.062932|0.001444|1|0|||133|0.016333|0||||||||133|0||||
A|XASE|202609|XMAR|ODD|250|LNYYN|26|11216.52|258|258|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAR|ODD|250|LYNYN|70|48794.92|1124|1028|96|0|96|0|0|0|0|0|0|0|0.061458|0.001412|0.061458|0.001412|0.061458|0.001412|0.061458|0.001412|0.063125|0.00145|43.538333|0.06375|0.061458|0.001412|0.964052|11|0.01|0.020521|85|0.020073|0||||||||96|0||||
A|XASE|202609|XMAR|ROUND|1000|LNNNN|329|1432192|32900|32252|648|0|0|0|0|0|0|0|8|640|-0.058009|-0.001334|-0.054923|-0.001263|-0.053364|-0.001227|-0.053364|-0.001227|-0.045864|-0.001055|43.493573||||||||||||||||||||21|1958|682|3221641.362511
A|XASE|202609|XMAR|ROUND|1000|LNYYN|6|26129|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAR|ROUND|1000|LYNYN|15|65263|1500|1000|500|0|500|0|0|0|0|0|0|0|0.054|0.001242|0.05|0.00115|0.048|0.001104|0.048|0.001104|0.038|0.000874|43.475|0.062|0.058|0.001334|0.935484|100|0.01|0.0213|400|0.018466|0||||||||500|0||||
A|XASE|202609|XMAR|ROUND|10000|LYNYN|2|34868|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMAR|ROUND|5000|LNNYN|1|8714|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAR|ROUND|5000|LYNYN|4|30303.46|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMAR|ROUND|50000|LNYYN|31|2690620|62000|62000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAX|ODD|0|LNNNN|225|15915.76|1833|1492|341|0|0|0|0|4|9|82|206|40|0.003959|0.000457|0.003431|0.000396|0.003372|0.000389|0.003607|0.000416|0.005777|0.000667|8.66305||||||||||||||||||||45|1015|793|105231.072741
A|XASE|202609|XMAX|ODD|0|LNNYN|723|107111.19|12233|12129|104|0|104|0|0|0|0|0|0|0|-0.012981|-0.001478|-0.012981|-0.001478|-0.022596|-0.002572|-0.009904|-0.001128|0.006346|0.000722|8.783846||||||||||||||||||||7|0|0|0.01475
A|XASE|202609|XMAX|ODD|0|LNYNN|5|112.92|13|11|2|0|1|1|0|0|0|0|0|0|0.005|0.000575|0.005|0.000575|0.005|0.000575|0.005|0.000575|0.01|0.00115|8.695|0.02|0|0|0|2|0.01|0.325074|0||0||||||||2|0|2|2|1|0.325074
A|XASE|202609|XMAX|ODD|0|LNYYN|62|9668.13|1100|1073|27|0|27|0|0|0|0|0|0|0|-0.01037|-0.001189|-0.01037|-0.001189|0.008148|0.000935|0.008889|0.001019|0.074074|0.008496|8.718889|0.02|-0.018519|-0.002124|-0.925926|27|0.019259|0.014102|0||0||||||||38|0|3|0|0|0.014102
A|XASE|202609|XMAX|ODD|0|LYNNN|1|51.9|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMAX|ODD|0|LYNYN|360|38936.66|4455|4125|330|0|330|0|0|0|0|0|0|0|-0.006485|-0.000747|-0.006424|-0.00074|-0.006606|-0.000761|-0.010333|-0.00119|-0.006364|-0.000733|8.684242|0.010727|0.007545|0.000869|0.70339|100|0.00525|0.008147|230|0.01563|0||||||||341|0||||
A|XASE|202609|XMAX|ODD|250|LNNNN|110|59722.64|6896|6112|784|0|0|0|0|63|0|54|577|90|0.010217|0.001178|0.011824|0.001364|0.00523|0.000603|0.007066|0.000815|0.002207|0.000254|8.671167||||||||||||||||||||15|3362|2388|100902.72952
A|XASE|202609|XMAX|ODD|250|LNNYN|279|127692.18|14596|14454|142|0|142|0|0|0|0|0|0|0|-0.002676|-0.000311|-0.002676|-0.000311|-0.002676|-0.000311|-0.002676|-0.000311|0.00169|0.000196|8.615282||||||||||||||||||||3|0|0|0.018841
A|XASE|202609|XMAX|ODD|250|LNYNN|7|4068.19|464|406|58|0|0|0|0|0|0|0|58|0|0|0|0|0|0|0|0|0|-0.03|-0.00344|8.72|0.02|0|0|0|58|0.01|33838.091523|0||0||||||||58|0|1|249|166|33838.091523
A|XASE|202609|XMAX|ODD|250|LNYYN|26|13300.97|1516|1368|148|0|148|0|0|0|0|0|0|0|0|0|0|0|0.012162|0.001384|0.030405|0.00346|0.042162|0.004798|8.786892|0.02|0|0|0|148|0.01|0.015408|0||0||||||||148|0|2|0|0|0.015408
A|XASE|202609|XMAX|ODD|250|LYNYN|193|102730.34|11756|10186|1570|0|1570|0|0|0|0|0|0|0|-0.004592|-0.000529|-0.00649|-0.000748|-0.005178|-0.000597|-0.00658|-0.000758|-0.023452|-0.002703|8.677|0.009019|0.008541|0.000984|0.947034|75|0.005|0.01734|1495|0.015828|0||||||||1617|0||||
A|XASE|202609|XMAX|ROUND|1000|LNNNN|191|366548.23|42210|33364|8846|0|0|0|178|0|176|978|5167|2347|0.010347|0.001191|0.011873|0.001367|0.012615|0.001452|0.012037|0.001385|0.013612|0.001567|8.688099||||||||||||||||||||42|14655|11795|231423.767074
A|XASE|202609|XMAX|ROUND|1000|LNNYN|3942|14687968.9|1676904|1676904|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAX|ROUND|1000|LNYNN|5|11338.8|1321|992|329|0|0|0|0|329|0|0|0|0|-0.001702|-0.000193|0|0|-0.01003|-0.001139|-0.000061|-0.000007|-0.025076|-0.002848|8.805106|0.02|0|0|0|329|0.01|316.511918|0||0||||||||329|0|2|276|248|316.511918
A|XASE|202609|XMAX|ROUND|1000|LNYYN|1057|3556736.56|404389|404389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAX|ROUND|1000|LYNNN|1|1400.85|165|0|165|0|165|0|0|0|0|0|0|0|0.01|0.001179|0.01|0.001179|0.01|0.001179|0.01|0.001179|-0.03|-0.003536|8.485|0.01|0.01|0.001179|1|0|||165|0.017679|0||||||||165|0||||
A|XASE|202609|XMAX|ROUND|1000|LYNYN|2528|4839507.16|551936|543769|8167|0|8167|0|0|0|0|0|0|0|-0.011583|-0.001333|-0.013073|-0.001504|-0.013441|-0.001546|-0.013895|-0.001599|-0.010928|-0.001257|8.691203|0.01142|0.011266|0.001296|0.986491|126|0.005|0.022006|8041|0.0168|0||||||||8286|260||||
A|XASE|202609|XMAX|ROUND|10000|LNNYN|429|5155848.85|589529|589529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAX|ROUND|10000|LNYYN|739|8585845|980000|980000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAX|ROUND|10000|LYNYN|17|227822.16|26222|26113|109|0|109|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002264|0.02|0.002264|0.05|0.005659|8.835|0.01|0.01|0.001132|1|0|||109|0.020887|0||||||||100|9||||
A|XASE|202609|XMAX|ROUND|20000|LYNYN|3|80381.43|9324|9324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMAX|ROUND|250|LNNNN|676|587177.16|67643|66260|1383|0|0|100|100|100|116|0|867|100|0.005546|0.000642|0.005546|0.000642|0.005879|0.00068|0.011446|0.001325|0.018113|0.002096|8.641312||||||||||||||||||||15|4164|2166|99100.348769
A|XASE|202609|XMAX|ROUND|250|LNNYN|95|82906.83|9508|9089|419|0|419|0|0|0|0|0|0|0|-0.025513|-0.002937|-0.041026|-0.004723|-0.041026|-0.004723|-0.041026|-0.004723|-0.005513|-0.000635|8.686217||||||||||||||||||||5|0|0|0.00787
A|XASE|202609|XMAX|ROUND|250|LNYNN|4|3490|400|200|200|0|0|100|100|0|0|0|0|0|0.01|0.001149|-0.015|-0.001724|-0.02|-0.002299|-0.02|-0.002299|0.02|0.002299|8.7|0.02|0|0|0|200|0.01|0.857318|0||0||||||||200|0|2|200|140|0.857318
A|XASE|202609|XMAX|ROUND|250|LNYYN|1618|1415462.18|161807|161806|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001144|-0.01|-0.001144|0|0|0.03|0.003432|0.01|0.001144|8.74|0.02|0|0|0|1|0.01|0.016725|0||0||||||||107|0|1|0|0|0.016725
A|XASE|202609|XMAX|ROUND|250|LYNNN|9|7770|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMAX|ROUND|250|LYNYN|4347|3798392.93|434795|433206|1589|0|1589|0|0|0|0|0|0|0|-0.004965|-0.000573|0.00095|0.00011|0.000308|0.000036|-0.000044|-0.000005|-0.011812|-0.001362|8.67276|0.008993|0.006476|0.000747|0.720084|400|0.005|0.01458|1189|0.016109|0||||||||1806|0||||
A|XASE|202609|XMAX|ROUND|5000|LNNNN|1|6234.2|730|730|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAX|ROUND|5000|LNNYN|4880|33210490.75|3786705|3786705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAX|ROUND|5000|LNYYN|2143|14543715|1662500|1662400|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001144|-0.03|-0.003432|8.74|0.02|0|0|0|100|0.01|0.020376|0||0||||||||800|0|1|0|0|0.020376
A|XASE|202609|XMAX|ROUND|5000|LYNYN|49|357656.62|41012|40347|665|0|665|0|0|0|0|0|0|0|-0.01|-0.001144|-0.01|-0.001144|-0.01|-0.001144|-0.01|-0.001144|-0.01|-0.001144|8.745|0.01|0.01|0.001144|1|0|||665|0.024013|0||||||||665|0||||
A|XASE|202609|XMAX|ROUND|50000|LYNYN|2|201025.92|23206|23206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMAY|ODD|0|LYNYN|14|1141.92|31|12|19|0|19|0|0|0|0|0|0|0|0.056842|0.001545|0.056842|0.001545|0.054737|0.001488|0.052632|0.001431|0.05|0.001359|36.78|0.069474|0.065263|0.001774|0.939394|2|0.02|0.007436|17|0.022231|0||||||||19|0||||
A|XASE|202609|XMAY|ODD|1000|LYNYN|7|14563.8|395|111|284|0|284|0|0|0|0|0|0|0|0.063486|0.001722|0.063486|0.001722|0.057465|0.001558|0.057465|0.001558|0.051796|0.001405|36.877201|0.066866|0.066866|0.001813|1|0|||284|0.020317|0||||||||284|0||||
A|XASE|202609|XMAY|ODD|250|LNNYN|1|919.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAY|ODD|250|LYNYN|1|623.39|17|0|17|0|17|0|0|0|0|0|0|0|0.01|0.000272|0.01|0.000272|0.01|0.000272|0.01|0.000272|-0.03|-0.000817|36.7|0.06|0.06|0.001635|1|0|||17|0.016681|0||||||||17|0||||
A|XASE|202609|XMAY|ROUND|1000|LNNNN|2031|7482783|203100|202739|361|0|0|0|0|0|0|99|82|180|-0.058753|-0.001596|-0.058753|-0.001596|-0.054017|-0.001467|-0.053906|-0.001464|-0.050194|-0.001363|36.81608||||||||||||||||||||14|906|647|1043525.30495
A|XASE|202609|XMAY|ROUND|1000|LYNYN|4|14745|400|0|400|0|400|0|0|0|0|0|0|0|0.0575|0.001558|0.055|0.001491|0.055|0.001491|0.0525|0.001423|0.05|0.001355|36.9|0.075|0.06|0.001626|0.8|200|0.015|0.018687|200|0.023728|0||||||||400|0||||
A|XASE|202609|XMAY|ROUND|10000|LYNYN|1|11016|300|0|300|0|300|0|0|0|0|0|0|0|0.06|0.001633|0.06|0.001633|0.06|0.001633|0.06|0.001633|0.07|0.001905|36.75|0.06|0.06|0.001633|1|0|||300|0.02257|0||||||||300|0||||
A|XASE|202609|XMAY|ROUND|20000|LNYYN|1|44208|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMAY|ROUND|50000|LNNYN|2|146860|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMAY|ROUND|50000|LNYYN|1|73380|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XME|ODD|0|LNNNN|94|14652.11|130|100|30|0|0|0|0|6|4|5|15|0|-0.002667|-0.000023|-0.002333|-0.00002|0.022333|0.00019|0.029|0.000246|-0.054|-0.000458|117.794667||||||||||||||||||||21|31|21|56852.841691
A|XASE|202609|XME|ODD|0|LNNYN|560|114670.96|994|984|10|0|10|0|0|0|0|0|0|0|-0.009|-0.000077|-0.01|-0.000086|-0.028|-0.00024|-0.054|-0.000462|0.061|0.000522|116.792||||||||||||||||||||7|0|0|0.012012
A|XASE|202609|XME|ODD|0|LNYNN|2|350.9|3|1|2|0|0|0|0|0|2|0|0|0|0.01|0.000084|0.01|0.000084|0.04|0.000338|0.06|0.000507|-0.07|-0.000591|118.345|0.09|0.01|0.000084|0.111111|2|0.04|5846.700885|0||0||||||||2|0|1|1|0|5846.700885
A|XASE|202609|XME|ODD|0|LNYYN|423|72731.62|640|625|15|0|15|0|0|0|0|0|0|0|0.008667|0.000074|0.004667|0.00004|-0.002|-0.000017|0.041333|0.000353|0.012667|0.000108|117.171667|0.046|0.014|0.000119|0.304348|15|0.016|0.015258|0||0||||||||15|0|10|0|0|0.015258
A|XASE|202609|XME|ODD|0|LYNYN|212|30270.02|270|244|26|0|26|0|0|0|0|0|0|0|0.006538|0.000057|0.005|0.000044|-0.035|-0.000306|-0.079231|-0.000693|-0.063462|-0.000555|114.252308|0.031538|0.021154|0.000185|0.670732|3|0.045|0.01981|23|0.016057|0||||||||26|0||||
A|XASE|202609|XME|ODD|1000|LNNNN|361|868708.67|7861|6879|982|0|23|0|28|176|430|231|94|0|0.001609|0.000015|0.007485|0.000068|0.006141|0.000056|0.009318|0.000084|-0.001609|-0.000015|110.529725||||||||||||||||||||47|985|538|11016.595032
A|XASE|202609|XME|ODD|1000|LNNYN|10466|16471062.58|146865|146630|235|0|235|0|0|0|0|0|0|0|-0.010511|-0.000096|-0.00966|-0.000088|-0.02|-0.000182|-0.049617|-0.000451|-0.138766|-0.001262|109.95734||||||||||||||||||||13|16|16|0.011111
A|XASE|202609|XME|ODD|1000|LNYNN|5|16011.08|149|88|61|0|43|0|0|18|0|0|0|0|0.014098|0.000129|0.014098|0.000129|0.007049|0.000065|0.06377|0.000585|0.22|0.002019|108.956557|0.034098|0.014098|0.000129|0.413462|61|0.01|222.443282|0||0||||||||61|0|2|15|15|222.443282
A|XASE|202609|XME|ODD|1000|LNYYN|4562|7604495.33|67314|66849|465|0|465|0|0|0|0|0|0|0|0.006688|0.000061|0.000516|0.000005|0.011763|0.000107|0.023656|0.000215|0.01486|0.000135|110.189333|0.04929|0.014065|0.000128|0.28534|465|0.017613|0.013744|0||0||||||||465|0|23|0|0|0.013744
A|XASE|202609|XME|ODD|1000|LYNNN|2|5439.28|50|0|50|0|50|0|0|0|0|0|0|0|-0.0022|-0.00002|0.01|0.000092|-0.0224|-0.000206|-0.0194|-0.000178|-0.1348|-0.001239|108.7967|0.0222|0.0022|0.00002|0.099099|50|0.01|0.015695|0||0||||||||50|0||||
A|XASE|202609|XME|ODD|1000|LYNYN|660|1752235.91|15616|13486|2130|0|2130|0|0|0|0|0|0|0|0.013549|0.000122|0.013554|0.000122|0.006437|0.000058|0.007038|0.000064|0.040225|0.000363|110.734803|0.051643|0.027023|0.000244|0.523273|1012|0.025909|0.016772|1118|0.014822|0||||||||2137|0||||
A|XASE|202609|XME|ODD|10000|LNNNN|46|485802.47|4429|2881|1548|0|98|0|0|97|871|292|190|0|0.000614|0.000006|0.001867|0.000017|0.006324|0.000058|0.010879|0.0001|-0.000575|-0.000005|108.908721||||||||||||||||||||16|1036|634|13826.637824
A|XASE|202609|XME|ODD|10000|LNNYN|3|31197.29|285|192|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000092|-0.03|-0.000276|-0.03|-0.000276|-0.03|-0.000276|-0.13|-0.001197|108.59||||||||||||||||||||1|0|0|0.01431
A|XASE|202609|XME|ODD|10000|LNYNN|3|31668.96|288|98|190|0|0|0|0|190|0|0|0|0|0.005474|0.000048|-0.004526|-0.00004|-0.000316|-0.000003|-0.077684|-0.000686|-0.212316|-0.001875|113.258421|0.029684|0|0|0|190|0.014842|468.282933|0||0||||||||190|0|2|0|0|468.282933
A|XASE|202609|XME|ODD|10000|LNYYN|23|243811.86|2199|1521|678|0|678|0|0|0|0|0|0|0|0.008614|0.000079|0.018687|0.000172|-0.008628|-0.000079|0.04087|0.000376|0.169322|0.001559|108.6066|0.038628|0.015914|0.000147|0.411989|678|0.011357|0.010507|0||0||||||||678|0|7|0|0|0.010507
A|XASE|202609|XME|ODD|10000|LYNYN|111|1184997.21|10441|8431|2010|0|2010|0|0|0|0|0|0|0|0.039766|0.000357|0.041224|0.00037|0.042045|0.000377|0.016493|0.000148|0.007741|0.000069|111.417172|0.075607|0.058572|0.000526|0.774692|766|0.02235|0.018988|1244|0.015974|0||||||||2297|0||||
A|XASE|202609|XME|ODD|250|LNNNN|180|106224.37|967|746|221|0|0|0|0|71|102|40|3|5|0.000407|0.000004|0.011674|0.000107|0.002172|0.00002|-0.004072|-0.000037|0.001855|0.000017|109.563122||||||||||||||||||||44|248|144|14352.788527
A|XASE|202609|XME|ODD|250|LNNYN|18474|12914108.59|115631|115593|38|0|38|0|0|0|0|0|0|0|-0.043158|-0.000396|-0.029737|-0.000273|0.004474|0.000041|0.009737|0.000089|0.212895|0.001954|108.936447||||||||||||||||||||7|0|0|0.011933
A|XASE|202609|XME|ODD|250|LNYNN|2|1145.75|10|5|5|0|5|0|0|0|0|0|0|0|0|0|0.01|0.00009|-0.39|-0.003528|-0.43|-0.00389|-0.81|-0.007327|110.55|0.18|0|0|0|5|0.09|0.073646|0||0||||||||5|0|1|5|5|0.073646
A|XASE|202609|XME|ODD|250|LNYYN|7605|5152777.49|46165|46034|131|0|131|0|0|0|0|0|0|0|0.005496|0.00005|-0.006107|-0.000056|0.015878|0.000144|0.079313|0.000722|0.092366|0.00084|109.895115|0.059542|0.010687|0.000097|0.179487|131|0.024427|0.011824|0||0||||||||138|0|24|14|14|0.011824
A|XASE|202609|XME|ODD|250|LYNYN|288|174567.81|1562|1301|261|0|261|0|0|0|0|0|0|0|0.014559|0.000131|0.012107|0.000109|0.033333|0.0003|0.005364|0.000048|0.02387|0.000215|110.944215|0.041916|0.034444|0.00031|0.821755|50|0.0247|0.014723|185|0.015507|26|0.01|0.009387||||||261|0||||
A|XASE|202609|XME|ODD|5000|LNNNN|193|1427975.75|13052|9334|3718|0|0|60|0|303|1946|772|637|0|0.00738|0.000067|0.009252|0.000085|0.015845|0.000145|0.015091|0.000138|0.038556|0.000353|109.369884||||||||||||||||||||56|3121|1730|18290.066894
A|XASE|202609|XME|ODD|5000|LNNYN|160|1026162.76|9195|8787|408|0|408|0|0|0|0|0|0|0|-0.011299|-0.000104|-0.013456|-0.000124|-0.023284|-0.000214|0.026471|0.000243|-0.047549|-0.000437|108.851201||||||||||||||||||||6|0|0|0.011731
A|XASE|202609|XME|ODD|5000|LNYNN|6|44513.66|418|122|296|0|125|0|0|171|0|0|0|0|0.006385|0.000059|0.020405|0.000189|0.033142|0.000307|0.029899|0.000277|0.061182|0.000567|107.849696|0.044392|0.009459|0.000088|0.21309|296|0.017466|60.491304|0||0||||||||296|0|4|50|50|60.491304
A|XASE|202609|XME|ODD|5000|LNYYN|156|1083552.43|9626|8260|1366|0|1366|0|0|0|0|0|0|0|-0.002606|-0.000024|-0.005695|-0.000052|0.008228|0.000075|0.010242|0.000093|-0.021442|-0.000196|109.564224|0.056486|0.017452|0.000159|0.308968|1366|0.019517|0.014277|0||0||||||||1380|0|21|20|20|0.014277
A|XASE|202609|XME|ODD|5000|LYNYN|543|3954741.03|35196|29246|5950|0|5950|0|0|0|0|0|0|0|0.016607|0.00015|0.017319|0.000156|0.023261|0.00021|0.035504|0.00032|0.12261|0.001106|110.82112|0.051706|0.031642|0.000286|0.611962|2742|0.021769|0.017833|3208|0.015084|0||||||||6151|0||||
A|XASE|202609|XME|ROUND|10000|LNNNN|1116|13091942.03|116466|101528|14938|0|3|544|208|2870|7216|2294|1687|116|-0.001689|-0.000015|0.00241|0.000022|0.004821|0.000043|0.035455|0.000318|0.018644|0.000167|111.631203||||||||||||||||||||142|10289|6443|22548.362602
A|XASE|202609|XME|ROUND|10000|LNNYN|46798|528913509.78|4680342|4679628|714|0|714|0|0|0|0|0|0|0|-0.03063|-0.000284|-0.038641|-0.000358|-0.068095|-0.000631|-0.043333|-0.000401|0.154202|0.001429|107.945098||||||||||||||||||||12|1|1|0.00773
A|XASE|202609|XME|ROUND|10000|LNYNN|14|167435.12|1502|387|1115|0|210|215|212|214|264|0|0|0|0.005561|0.00005|0.018027|0.000162|-0.010897|-0.000098|-0.041103|-0.00037|-0.153462|-0.001382|111.05478|0.051444|0.015839|0.000143|0.30788|1115|0.017803|986.927889|0||0||||||||1135|33|11|266|259|986.927889
A|XASE|202609|XME|ROUND|10000|LNYYN|8385|94784728.13|840421|839422|999|0|999|0|0|0|0|0|0|0|0.005836|0.000052|0.004895|0.000044|0.026957|0.000242|-0.015756|-0.000141|0.077778|0.000698|111.404319|0.051762|0.005215|0.000047|0.100754|999|0.023273|0.010203|0||0||||||||1784|0|17|0|0|0.010203
A|XASE|202609|XME|ROUND|10000|LYNYN|476|5861648.54|52314|35474|16840|0|16840|0|0|0|0|0|0|0|0.002952|0.000026|-0.001014|-0.000009|0.000855|0.000008|-0.028995|-0.00026|-0.007266|-0.000065|111.665276|0.037305|0.027525|0.000246|0.737831|2235|0.036846|0.017518|14605|0.015473|0||||||||16585|647||||
A|XASE|202609|XME|ROUND|20000|LNNNN|1613|49359184.75|444961|439941|5020|0|0|0|0|1742|2217|861|200|0|0.013819|0.000123|0.016825|0.00015|0.03346|0.000298|0.027661|0.000247|-0.043946|-0.000392|112.137881||||||||||||||||||||23|10426|5869|5815.111193
A|XASE|202609|XME|ROUND|20000|LNNYN|119|2776518.37|24759|24759|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XME|ROUND|20000|LNYNN|3|103512|950|450|500|0|0|250|0|0|250|0|0|0|0.01|0.000092|0.01|0.000092|0.045|0.000414|0.06|0.000552|-0.035|-0.000322|108.73|0.03|0.01|0.000092|0.333333|500|0.01|1684.24265|0||0||||||||350|150|2|79|79|1684.24265
A|XASE|202609|XME|ROUND|20000|LNYYN|133|4367697.28|39454|39054|400|0|400|0|0|0|0|0|0|0|0.0225|0.000207|-0.0225|-0.000207|0.0325|0.000299|0.0325|0.000299|-0.055|-0.000507|108.53375|0.0325|0.0125|0.000115|0.384615|400|0.01|0.012853|0||0||||||||300|100|3|0|0|0.012853
A|XASE|202609|XME|ROUND|20000|LYNYN|119|3449565.65|30845|23594|7251|0|7251|0|0|0|0|0|0|0|-0.006057|-0.000054|-0.003118|-0.000028|-0.003106|-0.000028|0.001441|0.000013|0.067392|0.000606|111.234804|0.027123|0.019676|0.000177|0.725428|1625|0.016615|0.013037|5626|0.018275|0||||||||8023|471||||
A|XASE|202609|XME|ROUND|200000|LNNNN|1|236594.52|2169|2169|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XME|ROUND|200000|LNNYN|2|518880|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XME|ROUND|200000|LNYYN|31|6921883.69|62033|62033|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XME|ROUND|200000|LYNYN|15|3639739.33|32750|32600|150|0|150|0|0|0|0|0|0|0|0|0|0.01|0.000091|0.02|0.000182|0.07|0.000638|-0.1|-0.000911|109.775|0.09|0|0|0|150|0.045|0.026718|0||0||||||||300|0||||
A|XASE|202609|XME|ROUND|50000|LNNNN|95|5492248.5|48300|45300|3000|0|0|0|0|350|2250|400|0|0|-0.0275|-0.000249|-0.029833|-0.00027|-0.090833|-0.000823|-0.099333|-0.0009|-0.141833|-0.001285|110.3775||||||||||||||||||||5|4522|1365|6956.905197
A|XASE|202609|XME|ROUND|50000|LNNYN|393|27833190.91|257540|257484|56|0|56|0|0|0|0|0|0|0|0.021429|0.0002|0.146429|0.001364|0.307143|0.002862|0.751429|0.007001|0.249286|0.002323|107.325179||||||||||||||||||||2|0|0|0.011782
A|XASE|202609|XME|ROUND|50000|LNYNN|1|70609.5|650|650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XME|ROUND|50000|LNYYN|1305|92480505.84|853336|853186|150|0|150|0|0|0|0|0|0|0|0.01|0.000091|0.01|0.000091|0.01|0.000091|0|0|-0.08|-0.000732|109.335|0.03|0|0|0|150|0.015|0.009358|0||0||||||||400|0|1|389|389|0.009358
A|XASE|202609|XME|ROUND|50000|LYNYN|442|32653529.68|302367|299612|2755|0|2755|0|0|0|0|0|0|0|0.027042|0.000244|0.030635|0.000276|0.101452|0.000914|0.141488|0.001275|0.205917|0.001856|110.940699|0.057187|0.05971|0.000538|1.044113|155|0.009839|0.023563|2100|0.019157|500|0.01|0.018038||||||3050|0||||
A|XASE|202609|XMHQ|ODD|0|LNNNN|19|2965.19|26|25|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000087|-0.02|-0.000175|-0.02|-0.000175|-0.02|-0.000175|0|0|114.31||||||||||||||||||||1|2|1|63061.727312
A|XASE|202609|XMHQ|ODD|0|LNNYN|13|1943.02|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMHQ|ODD|0|LNYNN|1|112.75|1|0|1|0|1|0|0|0|0|0|0|0|0.02|0.000177|0.02|0.000177|-0.07|-0.000621|-0.13|-0.001153|-0.1|-0.000887|112.755|0.07|0.01|0.000089|0.142857|1|0.03|0.014447|0||0||||||||1|0|1|0|0|0.014447
A|XASE|202609|XMHQ|ODD|0|LNYYN|56|8119.12|71|70|1|0|1|0|0|0|0|0|0|0|0.01|0.000087|0.02|0.000175|0.02|0.000175|0.02|0.000175|0|0|114.315|0.07|0.05|0.000437|0.714286|1|0.01|0.000218|0||0||||||||1|0|1|0|0|0.000218
A|XASE|202609|XMHQ|ODD|0|LYNYN|162|23290.01|204|201|3|0|3|0|0|0|0|0|0|0|0.026667|0.000238|0.02|0.000178|0.066667|0.000594|0.073333|0.000653|0.123333|0.001099|112.27|0.08|0.053333|0.000475|0.666667|1|0.04|0.011211|2|0.012698|0||||||||3|0||||
A|XASE|202609|XMHQ|ODD|1000|LNNNN|50|105382.24|922|922|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|9|
A|XASE|202609|XMHQ|ODD|1000|LNNYN|3834|7185145.54|62676|62676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMHQ|ODD|1000|LNYNN|1|2816.88|24|0|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000085|0.01|0.000085|117.37|0.06|0|0|0|24|0.03|0.077157|0||0||||||||24|0|1|0|0|0.077157
A|XASE|202609|XMHQ|ODD|1000|LNYYN|520|1046220.05|9133|9053|80|0|80|0|0|0|0|0|0|0|0.019|0.000168|0.019|0.000168|0.022|0.000194|-0.008|-0.000071|0.025|0.000221|113.2755|0.059|0.019|0.000168|0.322034|80|0.02|0.016785|0||0||||||||80|0|3|0|0|0.016785
A|XASE|202609|XMHQ|ODD|1000|LYNYN|223|498019.61|4338|4114|224|0|224|0|0|0|0|0|0|0|-0.001071|-0.00001|-0.001563|-0.000014|0.017634|0.000157|0.035357|0.000314|0.053661|0.000476|112.658973|0.068571|0.003214|0.000029|0.046875|212|0.034528|0.01622|12|0.012623|0||||||||225|0||||
A|XASE|202609|XMHQ|ODD|10000|LNNNN|1|11100.68|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMHQ|ODD|10000|LNNYN|15|162538.41|1412|1412|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMHQ|ODD|10000|LNYYN|6|63514.5|557|557|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMHQ|ODD|10000|LYNYN|11|116885.92|1027|1027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMHQ|ODD|250|LNNNN|16|11188.39|97|85|12|0|0|4|0|0|0|8|0|0|-0.01|-0.000087|-0.01|-0.000087|0.003333|0.000029|-0.013333|-0.000116|-0.133333|-0.00116|114.971667||||||||||||||||||||2|17|0|12324.391841
A|XASE|202609|XMHQ|ODD|250|LNNYN|300|233712.36|2031|2023|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000175|-0.015|-0.000131|-0.01|-0.000087|-0.02|-0.000175|-0.035|-0.000306|114.56||||||||||||||||||||2|0|0|0.007634
A|XASE|202609|XMHQ|ODD|250|LNYNN|3|1506.15|13|0|13|0|8|5|0|0|0|0|0|0|0.012308|0.000106|0.009231|0.00008|0.006154|0.000053|0.004615|0.00004|-0.001538|-0.000013|115.863846|0.046154|0.012308|0.000106|0.266667|13|0.016923|0.303749|0||0||||||||13|0|3|0|0|0.303749
A|XASE|202609|XMHQ|ODD|250|LNYYN|95|64713.28|565|548|17|0|17|0|0|0|0|0|0|0|0.007059|0.000061|0.007059|0.000061|-0.002353|-0.00002|0.015294|0.000132|0.111765|0.000965|115.847647|0.047059|0.007059|0.000061|0.15|17|0.02|0.013735|0||0||||||||17|0|3|0|0|0.013735
A|XASE|202609|XMHQ|ODD|250|LYNYN|156|91555.02|798|795|3|0|3|0|0|0|0|0|0|0|-0.02|-0.000174|-0.1|-0.00087|-0.12|-0.001044|-0.02|-0.000174|0.19|0.001652|114.99|0.06|0.06|0.000522|1|0|||3|0.012946|0||||||||3|0||||
A|XASE|202609|XMHQ|ODD|5000|LNNNN|12|80991.55|710|626|84|0|0|0|0|0|32|52|0|0|-0.00381|-0.000034|-0.00381|-0.000034|-0.01|-0.00009|-0.01|-0.00009|-0.01|-0.00009|111.7||||||||||||||||||||1|84|84|9774.715985
A|XASE|202609|XMHQ|ODD|5000|LNNYN|153|1014702.2|8845|8845|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMHQ|ODD|5000|LNYYN|55|377950.64|3320|3320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMHQ|ODD|5000|LYNYN|82|622750.87|5459|5338|121|0|121|0|0|0|0|0|0|0|0|0|0|0|0.015455|0.000134|-0.021074|-0.000182|-0.021074|-0.000182|115.577107|0.043471|0|0|0|121|0.021736|0.020877|0||0||||||||148|0||||
A|XASE|202609|XMHQ|ROUND|10000|LNNNN|41|490296.62|4283|4283|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMHQ|ROUND|10000|LNNYN|2539|29226972|254003|254003|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMHQ|ROUND|10000|LNYYN|716|8274637.65|71802|71502|300|0|300|0|0|0|0|0|0|0|0.013333|0.000118|0.013333|0.000118|0.036667|0.000325|-0.023333|-0.000207|-0.036667|-0.000325|112.656667|0.046667|0.013333|0.000118|0.285714|300|0.016667|0.017717|0||0||||||||300|0|3|0|0|0.017717
A|XASE|202609|XMHQ|ROUND|10000|LYNYN|46|613442.66|5337|4887|450|0|450|0|0|0|0|0|0|0|0.025778|0.000225|0.013111|0.000114|-0.043111|-0.000376|-0.056889|-0.000497|0.002444|0.000021|114.513889|0.05|0.024889|0.000217|0.497778|150|0.037667|0.022219|300|0.006018|0||||||||644|0||||
A|XASE|202609|XMHQ|ROUND|20000|LNNNN|374|8532945.11|74968|74968|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|XMHQ|ROUND|20000|LNNYN|3|103413|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMHQ|ROUND|20000|LNYYN|4|137225.14|1189|1189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMHQ|ROUND|20000|LYNYN|20|530762.12|4627|4587|40|0|40|0|0|0|0|0|0|0|0|0|0.01|0.000088|-0.06|-0.000525|-0.06|-0.000525|-0.06|-0.000525|114.195|0.05|0|0|0|40|0.025|0.018687|0||0||||||||204|0||||
A|XASE|202609|XMHQ|ROUND|200000|LNNYN|1|223320|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMHQ|ROUND|200000|LNYYN|269|61696620|538000|538000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMHQ|ROUND|200000|LYNYN|28|9680702.16|84544|84544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMHQ|ROUND|50000|LNNNN|3501|212507222|1857300|1856483|817|0|0|300|0|517|0|0|0|0|-0.038898|-0.00034|-0.017821|-0.000156|0.070502|0.000617|0.078409|0.000686|0.015606|0.000136|114.335961||||||||||||||||||||4|3326|2098|50.902345
A|XASE|202609|XMHQ|ROUND|50000|LNYYN|1|67406.55|571|571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMHQ|ROUND|50000|LYNYN|11|947786.28|8232|7652|580|0|580|0|0|0|0|0|0|0|0.033103|0.00029|0.017241|0.000151|-0.052069|-0.000456|-0.06069|-0.000531|-0.008966|-0.000078|114.288103|0.05|0.043103|0.000377|0.862069|80|0.025|0.019372|500|0.01837|0||||||||1050|0||||
A|XASE|202609|XMLV|ODD|0|LNNNN|18|1317.57|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|0|LNNYN|1|65.21|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|0|LNYYN|8|1042.01|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|0|LYNYN|1|126.08|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMLV|ODD|1000|LNNNN|3|4222.44|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|1000|LNNYN|17|43166.62|672|672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|1000|LNYYN|16|37850.38|582|582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|1000|LYNYN|5|10388.02|159|159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMLV|ODD|250|LNNNN|1|333.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|250|LNNYN|19|11464.64|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|250|LNYNN|1|600.48|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|250|LNYYN|31|18291.9|278|278|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|250|LYNYN|5|3042.91|46|46|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMLV|ODD|5000|LNNYN|1|5641.71|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|5000|LNYYN|5|30936.98|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMLV|ODD|5000|LYNYN|1|5270.88|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMLV|ROUND|10000|LNNYN|6|75646.81|1186|1186|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMLV|ROUND|10000|LNYYN|14|202085.45|3175|3175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMLV|ROUND|20000|LNNNN|1|25732.14|394|394|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMLV|ROUND|20000|LNYYN|1|40386|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMLV|ROUND|5000|LNNYN|10|64904|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMLV|ROUND|5000|LNYYN|16|107159.97|1654|1654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMLV|ROUND|5000|LYNYN|2|13285|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMLV|ROUND|50000|LNNYN|9|1180420|18000|18000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMLV|ROUND|50000|LNYYN|14178|1862182220|28356000|28356000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMLV|ROUND|50000|LYNYN|2|262260|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMMO|ODD|0|LNNNN|3|449.12|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMMO|ODD|0|LNNYN|52|7797.33|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMMO|ODD|0|LNYYN|64|9637.91|64|64|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMMO|ODD|0|LYNYN|87|13089.23|87|85|2|0|2|0|0|0|0|0|0|0|-0.015|-0.000102|-0.005|-0.000034|0.015|0.000102|0.04|0.000272|-0.105|-0.000714|147.075|0.05|0.02|0.000136|0.4|1|0.03|0.018035|1|0.018938|0||||||||2|0||||
A|XASE|202609|XMMO|ODD|1000|LNNNN|60|205924.11|1383|1341|42|0|0|0|0|26|16|0|0|0|-0.021429|-0.000145|-0.021429|-0.000145|0.018571|0.000126|0.090476|0.000612|0.03381|0.000229|147.745||||||||||||||||||||2|16|16|1708.797802
A|XASE|202609|XMMO|ODD|1000|LNNYN|7135|22079349.95|148469|148469|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMMO|ODD|1000|LNYNN|1|4137.84|28|0|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000068|0.04|0.000271|-0.18|-0.001218|147.805|0.09|0|0|0|28|0.045|0.013635|0||0||||||||28|0|1|0|0|0.013635
A|XASE|202609|XMMO|ODD|1000|LNYYN|1878|5516874.8|36988|36946|42|0|42|0|0|0|0|0|0|0|0.021429|0.000145|0.021429|0.000145|-0.018571|-0.000126|-0.090476|-0.000612|-0.03381|-0.000229|147.745|0.069048|0.021429|0.000145|0.310345|42|0.02381|0.013569|0||0||||||||57|0|3|0|0|0.013569
A|XASE|202609|XMMO|ODD|1000|LYNYN|347|936351.24|6269|6191|78|0|78|0|0|0|0|0|0|0|0.009231|0.000062|0.010897|0.000073|0.052949|0.000357|0.04359|0.000294|0.287436|0.001936|148.502821|0.130769|0.009231|0.000062|0.070588|71|0.066761|0.017424|7|0.017901|0||||||||78|0||||
A|XASE|202609|XMMO|ODD|10000|LNNNN|24|286598.43|1909|1751|158|0|0|0|0|0|68|0|90|0|-0.008481|-0.000056|-0.006519|-0.000043|-0.018354|-0.000121|-0.01962|-0.00013|-0.139873|-0.000924|151.395||||||||||||||||||||2|63|62|27740.728674
A|XASE|202609|XMMO|ODD|10000|LNNYN|17|193713.41|1294|1202|92|0|92|0|0|0|0|0|0|0|-0.03|-0.000205|-0.02|-0.000137|0.02|0.000137|0|0|-0.36|-0.002462|146.225||||||||||||||||||||1|0|0|0.010591
A|XASE|202609|XMMO|ODD|10000|LNYYN|39|451429.61|2990|2900|90|0|90|0|0|0|0|0|0|0|0.03|0.000195|0.02|0.00013|0.07|0.000455|0.11|0.000715|0.17|0.001105|153.795|0.07|0.03|0.000195|0.428571|90|0.02|0.015349|0||0||||||||90|0|1|0|0|0.015349
A|XASE|202609|XMMO|ODD|10000|LYNYN|80|970374.23|6490|6409|81|0|81|0|0|0|0|0|0|0|0.07|0.000478|0.07|0.000478|0.05|0.000341|0.15|0.001024|0.57|0.00389|146.525|0.07|0.07|0.000478|1|0|||81|0.01583|0||||||||81|0||||
A|XASE|202609|XMMO|ODD|250|LNNNN|7|5422.03|36|21|15|0|0|0|0|5|0|0|10|0|-0.006667|-0.000044|-0.01|-0.000066|0.013333|0.000088|0.033333|0.00022|0.01|0.000066|151.263333||||||||||||||||||||3|9|0|63244.656651
A|XASE|202609|XMMO|ODD|250|LNNYN|137|94906.19|636|627|9|0|9|0|0|0|0|0|0|0|-0.02|-0.000135|-0.02|-0.000135|-0.05|-0.000337|-0.1|-0.000674|0.1|0.000674|148.265||||||||||||||||||||2|0|0|0.007495
A|XASE|202609|XMMO|ODD|250|LNYYN|139|82934.37|551|541|10|0|10|0|0|0|0|0|0|0|0.02|0.000132|0.025|0.000165|-0.02|-0.000132|-0.05|-0.000331|-0.12|-0.000794|151.19|0.07|0.03|0.000198|0.428571|10|0.02|0.016199|0||0||||||||10|0|2|0|0|0.016199
A|XASE|202609|XMMO|ODD|250|LYNYN|140|81738.06|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMMO|ODD|5000|LNNNN|64|450822.03|3019|2738|281|0|0|0|36|0|136|61|48|0|0.038327|0.000254|0.040036|0.000266|0.032171|0.000214|-0.084377|-0.00056|-0.13121|-0.000871|150.661851||||||||||||||||||||6|187|109|19999.859651
A|XASE|202609|XMMO|ODD|5000|LNNYN|1038|6245373.72|41827|41766|61|0|61|0|0|0|0|0|0|0|-0.19|-0.001289|-0.19|-0.001289|-0.18|-0.001221|0.24|0.001628|0.22|0.001492|147.455||||||||||||||||||||1|0|0|0.015206
A|XASE|202609|XMMO|ODD|5000|LNYNN|3|19675.27|130|92|38|0|38|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000068|0.04|0.000271|-0.18|-0.001218|147.805|0.09|0|0|0|38|0.045|0.007222|0||0||||||||38|0|1|0|0|0.007222
A|XASE|202609|XMMO|ODD|5000|LNYYN|296|1846658.3|12350|12082|268|0|268|0|0|0|0|0|0|0|0.000858|0.000006|0.007201|0.000048|0.001343|0.000009|-0.014627|-0.000098|0.051231|0.000342|149.908022|0.065149|0.016791|0.000112|0.257732|268|0.024179|0.015161|0||0||||||||268|0|6|0|0|0.015161
A|XASE|202609|XMMO|ODD|5000|LYNYN|199|1406423.82|9431|9185|246|0|246|0|0|0|0|0|0|0|0.01378|0.000093|0.017073|0.000115|0.011585|0.000078|0.037683|0.000253|0.141789|0.000953|148.807053|0.041423|0.021585|0.000145|0.521099|98|0.024898|0.01687|148|0.010197|0||||||||246|0||||
A|XASE|202609|XMMO|ROUND|10000|LNNNN|93|1397786.01|9321|8040|1281|0|0|0|0|100|600|481|100|0|-0.010601|-0.000071|-0.01082|-0.000073|-0.023981|-0.000161|0.006292|0.000042|-0.054286|-0.000365|148.703544||||||||||||||||||||13|222|219|11675.192011
A|XASE|202609|XMMO|ROUND|10000|LNNYN|11025|164638543|1102558|1102553|5|0|5|0|0|0|0|0|0|0|-0.02|-0.000132|-0.02|-0.000132|0|0|0|0|0.21|0.001386|151.48||||||||||||||||||||1|0|0|0.018077
A|XASE|202609|XMMO|ROUND|10000|LNYYN|2301|34433303.18|230299|230299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMMO|ROUND|10000|LYNYN|137|2081647.74|13906|12806|1100|0|1100|0|0|0|0|0|0|0|0.012727|0.000086|0.011818|0.00008|0.019091|0.000129|-0.014545|-0.000098|0.140909|0.00095|148.315|0.059091|0.055455|0.000374|0.938462|100|0.02|0.006891|1000|0.018421|0||||||||1100|0||||
A|XASE|202609|XMMO|ROUND|20000|LNNNN|7|199934.53|1330|1130|200|0|0|0|0|0|0|0|200|0|0.05|0.000338|0.05|0.000338|0.01|0.000068|0|0|-0.22|-0.001487|147.97||||||||||||||||||||1|200|200|46560.438658
A|XASE|202609|XMMO|ROUND|20000|LNNYN|71|2230312.1|15058|15058|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMMO|ROUND|20000|LNYYN|106|3501285.72|23250|23250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMMO|ROUND|20000|LYNYN|65|2427371.11|16091|15921|170|0|170|0|0|0|0|0|0|0|0|0|0.004118|0.000027|0.001176|0.000008|0.008235|0.000055|0.057647|0.000384|150.146765|0.062941|0|0|0|170|0.031471|0.017706|0||0||||||||547|0||||
A|XASE|202609|XMMO|ROUND|200000|LNNYN|5|1484800|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMMO|ROUND|200000|LNYYN|1157|345871806|2314100|2313980|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000069|-0.01|-0.000069|-0.01|-0.000069|0.32|0.002193|0.06|0.000411|145.89|0.08|0.06|0.000411|0.75|120|0.01|0.016043|0||0||||||||100|20|1|0|0|0.016043
A|XASE|202609|XMMO|ROUND|200000|LYNYN|100|36860519.57|242657|242457|200|0|200|0|0|0|0|0|0|0|-0.045|-0.00029|-0.04|-0.000258|0.06|0.000386|0.08|0.000515|0.06|0.000386|155.3225|0.075|0.075|0.000483|1|0|||200|0.020754|0||||||||4700|0||||
A|XASE|202609|XMMO|ROUND|50000|LNYYN|30|2710026.95|18254|18254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMMO|ROUND|50000|LYNYN|79|8268970.44|55552|55432|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0.1|0.000682|0.1|0.000682|0.1|0.000682|146.65|0.08|0|0|0|120|0.04|0.011199|0||0||||||||100|20||||
A|XASE|202609|XMPT|ODD|0|LNNNN|7|157.96|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|XMPT|ODD|0|LNNYN|80|7140.18|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMPT|ODD|0|LNYYN|24|1812.44|92|92|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMPT|ODD|0|LYNYN|26|2065.71|103|96|7|0|7|0|0|0|0|0|0|0|0.004286|0.000211|0.01|0.000493|0.01|0.000493|0.007143|0.000352|0.004286|0.000211|20.277143|0.017143|0.017143|0.000845|1|0|||7|0.017791|0||||||||7|0||||
A|XASE|202609|XMPT|ODD|1000|LNNYN|68|99063.74|5023|5023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMPT|ODD|1000|LNYYN|40|60680.74|2965|2965|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMPT|ODD|1000|LYNNN|3|3058.5|150|0|150|0|150|0|0|0|0|0|0|0|0.016667|0.000818|0.016667|0.000818|0.016667|0.000818|0.01|0.000491|0.01|0.000491|20.38|0.02|0.02|0.000981|1|0|||150|0.016192|0||||||||150|0||||
A|XASE|202609|XMPT|ODD|1000|LYNYN|30|44193.12|2149|1808|341|0|341|0|0|0|0|0|0|0|0.015924|0.000822|0.015924|0.000822|0.015924|0.000822|0.008974|0.000463|0.023079|0.001192|19.36893|0.017625|0.017625|0.00091|1|0|||341|0.01983|0||||||||341|0||||
A|XASE|202609|XMPT|ODD|250|LNNNN|2|711.83|37|37|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMPT|ODD|250|LNNYN|62|29962.17|1512|1512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMPT|ODD|250|LNYYN|32|16881.77|834|834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMPT|ODD|250|LYNYN|18|11312.55|551|387|164|0|164|0|0|0|0|0|0|0|0.003537|0.000176|0.000732|0.000036|0.000732|0.000036|-0.002073|-0.000103|0.004756|0.000236|20.14439|0.01561|0.01561|0.000775|1|0|||164|0.018613|0||||||||164|0||||
A|XASE|202609|XMPT|ROUND|1000|LNNNN|616|1235239|61700|59838|1862|0|0|0|100|100|100|58|888|616|-0.008883|-0.000449|-0.009731|-0.000492|-0.009194|-0.000465|-0.007127|-0.00036|-0.010301|-0.000521|19.778757||||||||||||||||||||28|3389|1066|477137.881442
A|XASE|202609|XMPT|ROUND|1000|LNNYN|91|202901.61|10250|10250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMPT|ROUND|1000|LNYNN|7|13981|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMPT|ROUND|1000|LNYYN|43|140125.43|6996|6996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMPT|ROUND|1000|LYNYN|111|334908.5|16791|15991|800|0|800|0|0|0|0|0|0|0|0.01|0.0005|0.01|0.0005|0.00375|0.000188|0.00375|0.000188|-0.0025|-0.000125|19.99375|0.0225|0.0225|0.001125|1|0|||800|0.017793|0||||||||800|0||||
A|XASE|202609|XMPT|ROUND|10000|LNNYN|10|109167.34|5449|5449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMPT|ROUND|10000|LNYYN|35|429949.02|21669|21669|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMPT|ROUND|10000|LYNYN|120|1389897.22|67769|67669|100|0|100|0|0|0|0|0|0|0|0.01|0.000526|0.01|0.000526|0.01|0.000526|0.01|0.000526|0.02|0.001052|19.01|0.02|0.02|0.001052|1|0|||100|0.022164|0||||||||100|0||||
A|XASE|202609|XMPT|ROUND|20000|LNYYN|15|440768.84|21924|21924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMPT|ROUND|20000|LYNYN|74|2108826.92|103924|103924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMPT|ROUND|5000|LNNYN|20|169682|8650|8650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMPT|ROUND|5000|LNYYN|31|264202.58|13582|13582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMPT|ROUND|5000|LYNYN|78|634054.83|31997|31797|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001026|0.02|0.001026|0.02|0.001026|19.4925|0.025|0.025|0.001283|1|0|||200|0.018561|0||||||||500|0||||
A|XASE|202609|XMPT|ROUND|50000|LNYYN|2|123216.94|5983|5983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMPT|ROUND|50000|LYNYN|38|4150906.8|214588|214488|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000519|0.01|0.000519|0.01|0.000519|0.01|0.000519|0.05|0.002593|19.28|0.02|0.02|0.001037|1|0|||100|0.023497|0||||||||100|0||||
A|XASE|202609|XMTR|ODD|0|LNNNN|441|52497.48|555|469|86|0|2|0|1|6|22|27|27|1|-0.04314|-0.000454|-0.039302|-0.000414|-0.033605|-0.000354|-0.031047|-0.000327|0.076512|0.000806|94.92093||||||||||||||||||||77|198|70|34603.498207
A|XASE|202609|XMTR|ODD|0|LNNYN|5393|804992.91|8380|8363|17|0|17|0|0|0|0|0|0|0|-0.142353|-0.001533|-0.144118|-0.001552|-0.107647|-0.001159|-0.067059|-0.000722|0.011176|0.00012|92.873529||||||||||||||||||||14|2|2|0.016343
A|XASE|202609|XMTR|ODD|0|LNYNN|16|1905.05|20|6|14|0|11|0|0|1|1|1|0|0|0.102143|0.001075|0.102143|0.001075|0.012857|0.000135|-0.072143|-0.000759|0.025714|0.000271|95|0.317143|0.102143|0.001075|0.322072|14|0.1075|1565.282154|0||0||||||||14|0|12|5|2|1565.282154
A|XASE|202609|XMTR|ODD|0|LNYYN|2158|308279.66|3202|3164|38|0|38|0|0|0|0|0|0|0|0.098421|0.001025|0.083684|0.000872|0.100263|0.001044|0.121053|0.001261|-0.215|-0.00224|95.9925|0.369737|0.153421|0.001598|0.414947|38|0.108158|0.013321|0||0||||||||38|0|34|0|0|0.013321
A|XASE|202609|XMTR|ODD|0|LYNYN|122|14574.37|152|98|54|0|54|0|0|0|0|0|0|0|0.144259|0.001518|0.161111|0.001695|0.142778|0.001503|0.084259|0.000887|0.218519|0.0023|95.024352|0.389074|0.284259|0.002991|0.730604|21|0.134762|0.017143|33|0.012071|0||||||||54|0||||
A|XASE|202609|XMTR|ODD|1000|LNNNN|303|721855.4|7363|6093|1270|0|11|86|107|31|288|216|511|20|-0.009591|-0.000096|-0.00274|-0.000028|0.059898|0.000601|0.17937|0.001801|0.285394|0.002866|99.595642||||||||||||||||||||52|1635|984|57809.636673
A|XASE|202609|XMTR|ODD|1000|LNNYN|2166|5061996.12|52360|51964|396|0|396|0|0|0|0|0|0|0|-0.192121|-0.001979|-0.218258|-0.002248|-0.176616|-0.001819|-0.162374|-0.001672|-0.073409|-0.000756|97.089798||||||||||||||||||||17|45|45|0.006759
A|XASE|202609|XMTR|ODD|1000|LNYNN|7|14894.48|154|45|109|0|83|0|26|0|0|0|0|0|0.053394|0.000561|0.051009|0.000536|0.098899|0.001038|0.324862|0.003411|-0.263578|-0.002768|95.23922|0.221927|0.042569|0.000447|0.191815|109|0.089679|0.310468|0||0||||||||109|0|4|41|41|0.310468
A|XASE|202609|XMTR|ODD|1000|LNYYN|1490|3596684.94|36242|35400|842|0|842|0|0|0|0|0|0|0|0.192162|0.001966|0.190475|0.001948|0.139477|0.001427|0.080796|0.000827|-0.238884|-0.002444|97.756021|0.328195|0.189311|0.001937|0.576826|842|0.069442|0.014165|0||0||||||||888|0|34|52|29|0.014165
A|XASE|202609|XMTR|ODD|1000|LYNYN|395|1023075.8|10532|9617|915|0|915|0|0|0|0|0|0|0|0.056273|0.000572|0.098918|0.001006|0.127683|0.001299|-0.025989|-0.000264|-0.094372|-0.00096|98.299208|0.247508|0.232557|0.002366|0.939595|175|0.072114|0.014819|550|0.011474|190|0.030421|0.007421||||||1011|0||||
A|XASE|202609|XMTR|ODD|10000|LNNNN|1|10225.32|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMTR|ODD|10000|LYNYN|5|50398.75|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMTR|ODD|250|LNNNN|421|221904.51|2306|1844|462|0|26|106|22|39|46|19|176|28|-0.033658|-0.000361|0.001861|0.00002|0.063117|0.000677|0.139719|0.001499|0.149069|0.001599|93.220682||||||||||||||||||||85|638|310|67975.175249
A|XASE|202609|XMTR|ODD|250|LNNYN|9544|4605194.97|48773|48732|41|0|41|0|0|0|0|0|0|0|0.077073|0.000853|0.178537|0.001977|0.179024|0.001982|0.174634|0.001934|0.321463|0.003559|90.318293||||||||||||||||||||7|7|7|0.010733
A|XASE|202609|XMTR|ODD|250|LNYNN|12|5523.04|58|22|36|0|28|8|0|0|0|0|0|0|-0.3525|-0.003718|-0.460278|-0.004855|-0.351944|-0.003713|-0.181389|-0.001913|-0.464722|-0.004902|94.79875|0.311389|0.060833|0.000642|0.195361|36|0.125278|0.124756|0||0||||||||36|0|7|16|8|0.124756
A|XASE|202609|XMTR|ODD|250|LNYYN|2884|1370999.6|14451|14341|110|0|110|0|0|0|0|0|0|0|0.241636|0.002569|0.294455|0.00313|0.145|0.001541|0.062636|0.000666|0.049909|0.000531|94.075864|0.321182|0.102273|0.001087|0.318426|110|0.109455|0.010773|0||0||||||||110|0|20|4|4|0.010773
A|XASE|202609|XMTR|ODD|250|LYNYN|168|99100.81|1047|824|223|0|223|0|0|0|0|0|0|0|0.090269|0.000945|0.138072|0.001446|0.187175|0.00196|0.183498|0.001922|-0.038789|-0.000406|95.474081|0.300807|0.163049|0.001708|0.542039|100|0.158|0.013665|102|0.013171|21|0.020952|0.004289||||||229|0||||
A|XASE|202609|XMTR|ODD|5000|LNNNN|51|358615.46|3713|2311|1402|0|55|372|159|197|272|142|73|132|-0.010613|-0.000105|-0.12627|-0.001254|-0.093595|-0.00093|0.198431|0.001971|0.332468|0.003303|100.653456||||||||||||||||||||21|1252|785|60884.014519
A|XASE|202609|XMTR|ODD|5000|LNNYN|479|3270419.74|33837|33254|583|0|583|0|0|0|0|0|0|0|0.015849|0.000173|0.028062|0.000306|-0.015437|-0.000168|-0.048336|-0.000527|-0.41434|-0.00452|91.665094||||||||||||||||||||7|95|0|0.011873
A|XASE|202609|XMTR|ODD|5000|LNYNN|2|14861.48|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|55|0|
A|XASE|202609|XMTR|ODD|5000|LNYYN|171|1150823.94|11835|11529|306|0|306|0|0|0|0|0|0|0|0.041209|0.000415|0.004608|0.000046|-0.131275|-0.001321|-0.255752|-0.002573|-0.531013|-0.005342|99.401879|0.299967|0.030752|0.000309|0.102517|306|0.134608|0.012909|0||0||||||||382|0|6|30|30|0.012909
A|XASE|202609|XMTR|ODD|5000|LYNYN|221|1593446.68|16687|15727|960|0|960|0|0|0|0|0|0|0|-0.025479|-0.000265|0.120823|0.001256|0.258031|0.002683|0.155927|0.001622|-0.344479|-0.003582|96.161911|0.189094|0.198802|0.002067|1.051341|75|0.18|0.015294|652|0.011763|233|0.07794|0.000361||||||1127|0||||
A|XASE|202609|XMTR|ROUND|10000|LNNNN|103|1353874.99|13805|10151|3553|0|378|644|176|566|351|619|819|0|-0.116457|-0.001167|-0.121472|-0.001217|-0.097824|-0.00098|0.001801|0.000018|0.091458|0.000916|99.83405||||||||||||||||||||30|2504|1649|25837.367598
A|XASE|202609|XMTR|ROUND|10000|LNNYN|4020|42257900.95|411658|411368|290|0|290|0|0|0|0|0|0|0|-0.142207|-0.001475|-0.118724|-0.001231|-0.049724|-0.000516|0.023483|0.000244|0.427621|0.004435|96.430224||||||||||||||||||||5|0|0|0.006704
A|XASE|202609|XMTR|ROUND|10000|LNYNN|6|73411.46|786|0|786|0|462|150|79|0|69|0|26|0|0.110445|0.001182|0.137659|0.001474|0.021603|0.000231|-0.027634|-0.000296|0.120407|0.001289|93.421202|0.391489|0.109046|0.001167|0.278541|786|0.141221|5978.794054|0||0||||||||626|160|6|316|300|5978.794054
A|XASE|202609|XMTR|ROUND|10000|LNYYN|6840|70726952.67|695907|694982|925|0|925|0|0|0|0|0|0|0|0.122984|0.001195|0.133741|0.001299|0.124162|0.001206|-0.104714|-0.001017|-0.100162|-0.000973|102.94427|0.305903|0.096151|0.000934|0.31432|925|0.104876|0.012579|0||0||||||||1215|0|11|9|9|0.012579
A|XASE|202609|XMTR|ROUND|10000|LYNYN|1051|15850477.51|168407|164976|3431|0|3431|0|0|0|0|0|0|0|0.09443|0.000953|0.071912|0.000726|0.032428|0.000327|-0.17942|-0.001811|-0.212708|-0.002147|99.06998|0.205252|0.180169|0.001819|0.877794|182|0.29022|0.014879|2852|0.013245|397|0.02466|0.023128||||||3476|281||||
A|XASE|202609|XMTR|ROUND|20000|LNNNN|28|867114.08|8867|7344|1523|0|200|823|0|0|0|0|500|0|-0.10719|-0.001071|-0.158877|-0.001587|-0.124018|-0.001239|-0.109475|-0.001094|-0.059455|-0.000594|100.093037||||||||||||||||||||5|837|815|19386.164374
A|XASE|202609|XMTR|ROUND|20000|LNNYN|34449|1330260914.27|13766105|13765995|110|0|110|0|0|0|0|0|0|0|-0.359091|-0.003938|-0.345455|-0.003789|-0.347273|-0.003809|-0.312727|-0.00343|-1.142727|-0.012533|91.175909||||||||||||||||||||2|0|0|0.017637
A|XASE|202609|XMTR|ROUND|20000|LNYNN|1|35138.88|336|0|336|0|0|0|336|0|0|0|0|0|0.34|0.003249|0.34|0.003249|0.72|0.006881|-1.01|-0.009652|-0.77|-0.007359|104.64|0.88|0.12|0.001147|0.136364|336|0.38|5.761564|0||0||||||||100|236|1|0|0|5.761564
A|XASE|202609|XMTR|ROUND|20000|LNYYN|8234|317876083.3|3249051|3248163|888|0|888|0|0|0|0|0|0|0|-0.127613|-0.001377|-0.100901|-0.001089|-0.103423|-0.001116|0.045|0.000486|-0.233468|-0.00252|92.642365|0.327613|0.128514|0.001387|0.392273|888|0.09955|0.021027|0||0||||||||1100|200|8|384|384|0.021027
A|XASE|202609|XMTR|ROUND|20000|LYNYN|734|25423073.65|281839|280263|1576|0|1576|0|0|0|0|0|0|0|-0.059327|-0.000577|0.023642|0.00023|-0.111269|-0.001081|0.328173|0.003189|-0.179201|-0.001741|102.90481|0.185|0.185076|0.001799|1.000412|226|0.01708|0.018302|958|0.007574|392|0.01|0.000186||||||2200|164||||
A|XASE|202609|XMTR|ROUND|200000|LNNYN|4|1434658.94|14545|14545|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMTR|ROUND|200000|LNYYN|6|1738021.57|17716|17716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMTR|ROUND|200000|LYNYN|9|2656911.31|27512|27512|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMTR|ROUND|5000|LNNNN|26|243078.08|2639|1837|802|0|102|72|328|0|100|100|100|0|-0.097481|-0.001055|-0.106209|-0.001149|-0.084464|-0.000914|-0.093416|-0.001011|-0.231895|-0.002509|92.412257||||||||||||||||||||8|545|352|23525.408596
A|XASE|202609|XMTR|ROUND|5000|LNNYN|7654|70017564.27|765553|765102|451|0|451|0|0|0|0|0|0|0|-0.15663|-0.001817|-0.136652|-0.001585|-0.108914|-0.001263|0.183681|0.00213|0.056652|0.000657|86.220576||||||||||||||||||||6|39|39|0.013894
A|XASE|202609|XMTR|ROUND|5000|LNYNN|3|29365.37|346|0|346|0|346|0|0|0|0|0|0|0|0.145491|0.001715|0.129595|0.001528|0.094827|0.001118|-0.222023|-0.002617|0.158035|0.001863|84.835867|0.247457|0.152254|0.001795|0.615277|346|0.047601|0.080686|0||0||||||||346|0|3|0|0|0.080686
A|XASE|202609|XMTR|ROUND|5000|LNYYN|21817|195862640.96|2181728|2181003|725|0|725|0|0|0|0|0|0|0|0.113531|0.001218|-0.074524|-0.0008|-0.045559|-0.000489|0.171862|0.001844|0.172828|0.001854|93.203828|0.344897|0.138055|0.001481|0.40028|725|0.103421|0.013163|0||0||||||||1000|2|10|78|78|0.013163
A|XASE|202609|XMTR|ROUND|5000|LYNYN|1543|13607944.78|154903|153301|1602|0|1602|0|0|0|0|0|0|0|0.045418|0.00049|0.018883|0.000204|-0.096223|-0.001039|-0.16417|-0.001772|-0.283159|-0.003056|92.647306|0.286785|0.173177|0.001869|0.603857|100|1.04|0.016276|1102|0.013852|400|0.0325|0.004447||||||1602|0||||
A|XASE|202609|XMTR|ROUND|50000|LNNYN|43346|2960292409.5|30900092|30899692|400|0|400|0|0|0|0|0|0|0|-0.12|-0.001169|-0.2075|-0.002022|-0.17|-0.001656|0.0575|0.00056|0.21|0.002046|102.64625||||||||||||||||||||4|0|0|0.013504
A|XASE|202609|XMTR|ROUND|50000|LNYYN|16529|1205649639.7|12569880|12568680|1200|0|1200|0|0|0|0|0|0|0|0.18|0.001827|0.22|0.002233|0.1525|0.001548|0.128333|0.001302|-0.003333|-0.000034|98.542083|0.3525|0.120833|0.001226|0.34279|1200|0.115833|0.015733|0||0||||||||2600|0|10|0|0|0.015733
A|XASE|202609|XMTR|ROUND|50000|LYNYN|1994|261730110.66|2905431|2904529|902|0|902|0|0|0|0|0|0|0|0.047162|0.00046|0.023792|0.000232|0.014701|0.000143|0.027982|0.000273|0.570754|0.005565|102.554667|0.224146|0.201973|0.001969|0.901078|200|0.05|0.01163|702|0.027285|0||||||||1200|85||||
A|XASE|202609|XMVM|ODD|0|LNNNN|4|367.94|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMVM|ODD|0|LNNYN|21|1830.34|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMVM|ODD|0|LNYYN|4|288.47|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMVM|ODD|0|LYNYN|5|592.86|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMVM|ODD|1000|LNNNN|1|1494.36|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMVM|ODD|1000|LNNYN|37|69666.35|947|947|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMVM|ODD|1000|LNYYN|15|33106.8|448|448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMVM|ODD|1000|LYNYN|8|19459.81|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMVM|ODD|250|LNNYN|41|25063.6|342|342|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMVM|ODD|250|LNYYN|20|12533.52|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMVM|ODD|250|LYNYN|4|1808.1|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMVM|ODD|5000|LNNYN|13|74759.71|1042|1042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMVM|ODD|5000|LNYYN|9|51755.97|707|707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMVM|ODD|5000|LYNYN|1|6516.3|87|87|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMVM|ROUND|10000|LNNYN|7|84381.38|1160|1160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMVM|ROUND|10000|LNYYN|4|46497.81|645|645|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMVM|ROUND|5000|LNNNN|2|14982|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMVM|ROUND|5000|LNNYN|34|257167.48|3484|3484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMVM|ROUND|5000|LNYYN|41|301236.8|4110|4110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XMVM|ROUND|5000|LYNYN|3|24235.8|340|340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XMVM|ROUND|50000|LNNYN|7|1044700|14000|14000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XMVM|ROUND|50000|LNYYN|25227|3708136680|50454000|50454000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNAV|ODD|0|LNNNN|1|180.86|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNAV|ODD|1000|LYNYN|1|1390.35|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNAV|ODD|250|LNNNN|1|275.88|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNAV|ODD|5000|LYNYN|1|5196.24|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNAV|ROUND|10000|LYNYN|2|23896.08|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNAV|ROUND|5000|LNYYN|1|9351|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNCR|ODD|0|LNNNN|573|37048.16|1485|1182|303|0|12|14|5|15|68|65|122|2|-0.000924|-0.000037|-0.000231|-0.000009|0.004653|0.000185|0.00165|0.000066|-0.011518|-0.000459|25.115957||||||||||||||||||||136|611|290|45206.308195
A|XASE|202609|XNCR|ODD|0|LNNYN|8456|1329795.55|53411|53311|100|0|100|0|0|0|0|0|0|0|-0.0073|-0.000292|-0.0093|-0.000372|-0.0318|-0.001272|-0.0329|-0.001316|-0.0235|-0.00094|25.0044||||||||||||||||||||33|6|6|0.014305
A|XASE|202609|XNCR|ODD|0|LNYNN|43|1955.39|80|33|47|0|19|6|0|5|13|4|0|0|0.01|0.000407|0.012128|0.000494|0.031702|0.001291|0.034255|0.001395|0.016809|0.000685|24.553404|0.053617|0.010851|0.000442|0.202381|47|0.021383|1969.528309|0||0||||||||47|0|31|40|22|1969.528309
A|XASE|202609|XNCR|ODD|0|LNYYN|1546|230504.44|9211|9111|100|0|100|0|0|0|0|0|0|0|0.0141|0.000571|0.0135|0.000546|0.0049|0.000198|0.0032|0.00013|0.0562|0.002275|24.7077|0.0566|0.0222|0.000899|0.392226|100|0.0172|0.016001|0||0||||||||114|0|42|8|8|0.016001
A|XASE|202609|XNCR|ODD|0|LYNNN|2|96.08|4|0|4|0|4|0|0|0|0|0|0|0|0.02|0.000832|0.02|0.000832|0.1|0.00416|0.13|0.005408|0.14|0.005824|24.04|0.04|0.02|0.000832|0.5|4|0.01|0.006939|0||0||||||||4|0||||
A|XASE|202609|XNCR|ODD|0|LYNYN|433|55503.83|2237|1976|261|0|261|0|0|0|0|0|0|0|-0.000153|-0.000006|0.002031|0.000081|-0.022644|-0.000901|-0.014598|-0.000581|-0.002759|-0.00011|25.124521|0.038008|0.028391|0.00113|0.746976|58|0.023879|0.013441|188|0.014942|15|0.008667|0.013609||||||278|0||||
A|XASE|202609|XNCR|ODD|1000|LNNNN|67|108083.38|4292|3003|1289|0|0|0|47|0|209|253|778|2|-0.002568|-0.000103|0.007882|0.000315|-0.000489|-0.00002|-0.002219|-0.000089|0.042801|0.001711|25.013421||||||||||||||||||||21|1594|848|49313.083148
A|XASE|202609|XNCR|ODD|1000|LNNYN|252|388222.6|15269|15157|112|0|112|0|0|0|0|0|0|0|0.013661|0.000547|0.008571|0.000343|0.028214|0.00113|0.090536|0.003627|0.127946|0.005126|24.959866||||||||||||||||||||3|0|0|0.010305
A|XASE|202609|XNCR|ODD|1000|LNYNN|4|6103.64|247|130|117|0|62|0|0|0|55|0|0|0|0.004701|0.000192|0.004701|0.000192|-0.014103|-0.000575|-0.02641|-0.001078|0.054872|0.002239|24.508248|0.035299|0.004701|0.000192|0.133172|117|0.015299|2253.022827|0||0||||||||128|0|2|91|68|2253.022827
A|XASE|202609|XNCR|ODD|1000|LNYYN|275|403758.82|16200|15661|539|0|539|0|0|0|0|0|0|0|0.030501|0.001241|0.024471|0.000996|0.021224|0.000864|0.021763|0.000886|-0.010148|-0.000413|24.572004|0.05603|0.023451|0.000954|0.418543|539|0.016289|0.014747|0||0||||||||539|0|7|0|0|0.014747
A|XASE|202609|XNCR|ODD|1000|LYNYN|319|513721.05|20578|18055|2523|0|2523|0|0|0|0|0|0|0|0.001736|0.00007|0.003107|0.000125|-0.006203|-0.000249|-0.014086|-0.000566|-0.013369|-0.000538|24.870654|0.039017|0.025545|0.001027|0.654714|311|0.056543|0.009133|2153|0.013578|59|0.01|0.015037||||||2745|0||||
A|XASE|202609|XNCR|ODD|250|LNNNN|195|96913.05|3849|3045|804|0|29|21|107|97|227|61|262|0|0.00306|0.000122|0.003035|0.000121|0.013097|0.000523|0.02801|0.001119|0.018383|0.000734|25.030609||||||||||||||||||||39|990|615|26727.154177
A|XASE|202609|XNCR|ODD|250|LNNYN|5563|2100708.1|84184|84118|66|0|66|0|0|0|0|0|0|0|-0.00803|-0.000314|-0.002121|-0.000083|-0.019242|-0.000753|-0.025152|-0.000984|-0.027727|-0.001085|25.557576||||||||||||||||||||4|20|20|0.01612
A|XASE|202609|XNCR|ODD|250|LNYNN|4|1808.32|71|0|71|0|0|47|0|13|0|0|11|0|0.019577|0.000768|0.021127|0.000829|0.007324|0.000287|0.021268|0.000835|0.02493|0.000979|25.47662|0.078873|0.014648|0.000575|0.185714|71|0.032113|5040.368924|0||0||||||||71|0|4|18|18|5040.368924
A|XASE|202609|XNCR|ODD|250|LNYYN|1557|782902.62|31437|31028|409|0|409|0|0|0|0|0|0|0|-0.000831|-0.000034|-0.003839|-0.000156|-0.011663|-0.000473|-0.030465|-0.001236|-0.09088|-0.003687|24.649988|0.044817|0.01132|0.000459|0.252591|409|0.016748|0.012437|0||0||||||||409|0|20|33|33|0.012437
A|XASE|202609|XNCR|ODD|250|LYNYN|536|308522.78|12421|11709|712|0|712|0|0|0|0|0|0|0|-0.006699|-0.000269|-0.001994|-0.00008|-0.014775|-0.000594|-0.019059|-0.000766|0.028778|0.001157|24.879916|0.024803|0.023539|0.000946|0.949037|72|0.01|0.012384|613|0.015159|27|0.01|0.000352||||||728|0||||
A|XASE|202609|XNCR|ROUND|1000|LNNNN|101|350975.62|14404|7776|6628|0|108|347|840|350|1903|1026|2054|0|-0.000887|-0.000037|-0.001817|-0.000075|0.024965|0.001032|0.024719|0.001021|0.018598|0.000768|24.202603||||||||||||||||||||48|6522|5418|39003.740561
A|XASE|202609|XNCR|ROUND|1000|LNNYN|11063|30360104.07|1213763|1212595|1168|0|1168|0|0|0|0|0|0|0|-0.027474|-0.00113|-0.026498|-0.001089|-0.031789|-0.001307|-0.045745|-0.001881|0.015616|0.000642|24.323057||||||||||||||||||||11|100|100|0.01168
A|XASE|202609|XNCR|ROUND|1000|LNYNN|11|40074.02|1649|191|1458|0|971|189|0|298|0|0|0|0|0.017325|0.000711|0.02725|0.001118|0.027545|0.00113|0.047051|0.001931|-0.005583|-0.000229|24.368988|0.048292|0.014534|0.000596|0.300952|1458|0.016879|11.473366|0||0||||||||1458|0|10|100|0|11.473366
A|XASE|202609|XNCR|ROUND|1000|LNYYN|16918|45372688.33|1813991|1813061|930|0|930|0|0|0|0|0|0|0|0.006946|0.000282|0.006946|0.000282|-0.027151|-0.001104|-0.070172|-0.002852|-0.019946|-0.000811|24.602473|0.070194|0.004839|0.000197|0.068934|930|0.032677|0.012966|0||0||||||||1300|18|12|0|0|0.012966
A|XASE|202609|XNCR|ROUND|1000|LYNYN|10489|27706035.29|1106830|1092175|14655|0|14655|0|0|0|0|0|0|0|0.002714|0.00011|-0.000074|-0.000003|-0.011307|-0.00046|-0.005158|-0.00021|-0.007331|-0.000298|24.5613|0.025592|0.024716|0.001006|0.965765|692|0.022283|0.012617|13463|0.013133|500|0.018|0.010623||||||17093|353||||
A|XASE|202609|XNCR|ROUND|10000|LNNNN|10|134155.84|5491|3955|1536|0|0|0|0|0|0|200|1336|0|-0.017129|-0.000679|-0.002487|-0.000099|0.008327|0.00033|0.007617|0.000302|-0.061185|-0.002426|25.216361||||||||||||||||||||3|1960|1213|107620.412853
A|XASE|202609|XNCR|ROUND|10000|LNNYN|11029|180756233.66|7379512|7379312|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000419|0|0|0.01|0.000419|0.23|0.009629|0.24|0.010048|23.885||||||||||||||||||||1|0|0|0.019032
A|XASE|202609|XNCR|ROUND|10000|LNYYN|13702|215196922.99|8822144|8821565|579|0|579|0|0|0|0|0|0|0|0.080311|0.003279|0.080311|0.003279|0.051796|0.002115|-0.125648|-0.005131|-0.127789|-0.005218|24.489102|0.405838|0.07772|0.003174|0.191506|579|0.164059|0.018788|0||0||||||||2000|0|6|0|0|0.018788
A|XASE|202609|XNCR|ROUND|10000|LYNYN|84|1212650.53|48253|47208|1045|0|1045|0|0|0|0|0|0|0|-0.015455|-0.000597|-0.005455|-0.000211|-0.020029|-0.000774|-0.032287|-0.001248|0.118746|0.00459|25.86989|0.012297|0.012297|0.000475|1|0|||1045|0.019849|0||||||||1586|0||||
A|XASE|202609|XNCR|ROUND|20000|LNNNN|3|95253.17|3774|3774|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNCR|ROUND|20000|LNNYN|6354|137510543.97|5335508|5335508|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNCR|ROUND|20000|LNYYN|5875|130805793.17|5129355|5128873|482|0|482|0|0|0|0|0|0|0|0.082033|0.003171|0.082033|0.003171|-0.029959|-0.001158|0.034813|0.001346|-0.067095|-0.002593|25.871079|0.127054|0.087137|0.003368|0.685826|482|0.019959|0.020302|0||0||||||||1800|40|4|0|0|0.020302
A|XASE|202609|XNCR|ROUND|20000|LYNYN|32|984417.5|39177|38810|367|0|367|0|0|0|0|0|0|0|0.00376|0.000151|0.02376|0.000956|0.02|0.000805|0.02|0.000805|-0.008719|-0.000351|24.852643|0.02|0.02|0.000805|1|0|||367|0.014476|0||||||||400|29||||
A|XASE|202609|XNCR|ROUND|200000|LYNYN|2|936875.61|38416|38416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNCR|ROUND|5000|LNNNN|132|843984.97|33925|22176|11649|0|0|460|421|1498|1643|2930|4466|231|0.001636|0.000066|0.001893|0.000076|0.003449|0.000138|0.002229|0.000089|-0.007928|-0.000318|24.930934||||||||||||||||||||50|13165|9911|48277.704374
A|XASE|202609|XNCR|ROUND|5000|LNNYN|6880|58524902.37|2350644|2350644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNCR|ROUND|5000|LNYNN|6|37957.53|1506|434|1072|0|200|122|207|224|319|0|0|0|0.004179|0.000168|0.003069|0.000123|0.005112|0.000205|-0.026166|-0.001051|-0.006856|-0.000275|24.902943|0.02889|0.007024|0.000282|0.243139|1072|0.010933|772.793178|0||0||||||||1209|0|5|1062|749|772.793178
A|XASE|202609|XNCR|ROUND|5000|LNYYN|5330|43570404.77|1742921|1742582|339|0|339|0|0|0|0|0|0|0|0.143923|0.005493|0.143923|0.005493|0.158083|0.006033|0.158673|0.006055|-0.067021|-0.002558|26.203201|0.323451|0.143923|0.005493|0.444961|339|0.089764|0.016803|0||0||||||||800|0|3|0|0|0.016803
A|XASE|202609|XNCR|ROUND|5000|LYNYN|634|3548268.68|139364|135238|4126|0|4126|0|0|0|0|0|0|0|-0.015245|-0.000601|-0.01581|-0.000623|-0.022429|-0.000884|-0.0246|-0.00097|-0.010521|-0.000415|25.367186|0.015545|0.017867|0.000704|1.149361|0|||3647|0.013991|479|0.01|0.000262||||||5049|327||||
A|XASE|202609|XNCR|ROUND|50000|LNNYN|3|323951.38|13269|13269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNCR|ROUND|50000|LNYYN|3|455351.7|18176|18176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNCR|ROUND|50000|LYNYN|22|2019265.87|82190|81718|472|0|472|0|0|0|0|0|0|0|-0.019068|-0.000792|-0.022712|-0.000943|0.019661|0.000816|0.00661|0.000274|-0.019407|-0.000806|24.086441|0.041525|0.041525|0.001724|1|0|||472|0.017585|0||||||||400|72||||
A|XASE|202609|XNDU|ODD|0|LNNNN|991|40249.08|6097|4419|1678|0|28|44|21|148|343|477|615|2|0.00795|0.001177|0.009112|0.001349|0.007271|0.001076|0.00795|0.001177|-0.002139|-0.000317|6.756636||||||||||||||||||||284|3857|2546|35434.10026
A|XASE|202609|XNDU|ODD|0|LNNYN|4688|586872.22|79686|79531|155|0|155|0|0|0|0|0|0|0|-0.007161|-0.000888|-0.003935|-0.000488|0.010387|0.001288|0.025935|0.003217|0.019484|0.002417|8.062194||||||||||||||||||||22|198|198|0.016328
A|XASE|202609|XNDU|ODD|0|LNYNN|25|800.99|102|49|53|0|8|24|0|1|3|4|13|0|0.006415|0.000858|-0.001321|-0.000177|0.022642|0.003027|0.029811|0.003986|-0.040189|-0.005373|7.479434|0.021509|0.000755|0.000101|0.035088|53|0.010377|17385.287472|0||0||||||||79|0|18|28|17|17385.287472
A|XASE|202609|XNDU|ODD|0|LNYYN|1199|139120.11|17322|17093|229|0|229|0|0|0|0|0|0|0|-0.00738|-0.000928|0.000961|0.000121|-0.009738|-0.001224|-0.003668|-0.000461|0.012882|0.001619|7.95524|0.020437|0.000393|0.000049|0.019231|229|0.010022|0.013561|0||0||||||||261|0|22|71|67|0.013561
A|XASE|202609|XNDU|ODD|0|LYNNN|6|237.83|41|0|41|0|41|0|0|0|0|0|0|0|0.01|0.001725|0.016829|0.002903|0.01439|0.002483|0.000732|0.000126|-0.317805|-0.05483|5.79622|0.01|0.01|0.001725|1|0|||41|0.015978|0||||||||41|0||||
A|XASE|202609|XNDU|ODD|0|LYNYN|2867|313432.83|43904|41747|2157|0|2157|0|0|0|0|0|0|0|-0.006602|-0.000986|-0.007237|-0.00108|-0.010459|-0.001561|-0.010491|-0.001566|0.02096|0.003129|6.698841|0.01095|0.007339|0.001096|0.670195|596|0.006636|0.013377|1557|0.016406|4|0.015|0.00772||||||2171|0||||
A|XASE|202609|XNDU|ODD|1000|LYNYN|2|2015.64|198|99|99|0|99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.005885|10.195|0.01|0.01|0.000981|1|0|||99|0.018484|0||||||||99|0||||
A|XASE|202609|XNDU|ODD|250|LNNNN|110|54623.53|6786|4725|2061|0|0|0|0|224|270|756|811|0|0.004352|0.000595|0.003566|0.000487|0.005653|0.000773|0.002329|0.000318|0.007147|0.000977|7.31714||||||||||||||||||||33|2595|2154|51801.474993
A|XASE|202609|XNDU|ODD|250|LNNYN|2327|1015572.18|132527|131570|957|0|957|0|0|0|0|0|0|0|-0.008015|-0.000958|-0.006803|-0.000813|-0.001306|-0.000156|-0.013427|-0.001605|-0.032989|-0.003942|8.368292||||||||||||||||||||15|126|126|0.01028
A|XASE|202609|XNDU|ODD|250|LNYNN|3|988.95|108|27|81|0|42|0|0|0|39|0|0|0|0|0|0.014444|0.00163|0.014444|0.00163|0.014444|0.00163|0.070741|0.007985|8.859259|0.02|0|0|0|81|0.01|1083.633129|0||0||||||||81|0|2|1|1|1083.633129
A|XASE|202609|XNDU|ODD|250|LNYYN|751|392927.31|44548|43701|847|0|847|0|0|0|0|0|0|0|-0.001677|-0.000193|-0.001334|-0.000154|-0.001488|-0.000171|-0.025124|-0.002892|-0.034604|-0.003984|8.686653|0.024947|0.000815|0.000094|0.032655|847|0.012066|0.013048|0||0||||||||1043|0|17|51|51|0.013048
A|XASE|202609|XNDU|ODD|250|LYNYN|1404|713181.16|86711|81849|4862|0|4862|0|0|0|0|0|0|0|-0.00152|-0.000188|-0.001738|-0.000215|-0.004241|-0.000525|-0.006837|-0.000846|0.005899|0.00073|8.076592|0.011691|0.01059|0.001311|0.905876|501|0.007715|0.01787|4242|0.017417|119|0.01|0.004676||||||5011|0||||
A|XASE|202609|XNDU|ROUND|1000|LNNNN|390|679697.25|100260|83833|16427|0|0|429|623|853|3546|5062|5614|300|0.006001|0.000769|0.004573|0.000586|0.012028|0.001541|0.020768|0.002661|-0.000766|-0.000098|7.804299||||||||||||||||||||83|31090|20500|38023.743811
A|XASE|202609|XNDU|ROUND|1000|LNNYN|3947|11345012.53|1781335|1780912|423|0|423|0|0|0|0|0|0|0|-0.01|-0.001868|-0.009953|-0.001859|0.008913|0.001665|0.008913|0.001665|-0.027825|-0.005197|5.354338||||||||||||||||||||3|129|81|0.00127
A|XASE|202609|XNDU|ROUND|1000|LNYNN|6|8670.19|964|533|431|0|160|171|0|0|0|0|100|0|0.02464|0.003036|0.02464|0.003036|0.016961|0.00209|0.021601|0.002661|0.016961|0.00209|8.11645|0.02|0|0|0|431|0.01|8529.390702|0||0||||||||200|231|2|239|200|8529.390702
A|XASE|202609|XNDU|ROUND|1000|LNYYN|1935|5458160.06|662047|660164|1883|0|1883|0|0|0|0|0|0|0|-0.002384|-0.000348|-0.000351|-0.000051|0.031492|0.004595|0.059713|0.008712|0.038476|0.005614|6.85385|0.023463|0.000011|0.000002|0.000453|1883|0.011726|0.018566|0||0||||||||3200|0|16|0|0|0.018566
A|XASE|202609|XNDU|ROUND|1000|LYNYN|7400|16868178.75|2442787|2409210|33577|0|33577|0|0|0|0|0|0|0|-0.002954|-0.000452|-0.001843|-0.000282|-0.005231|-0.0008|-0.011388|-0.001742|0.003217|0.000492|6.53738|0.009547|0.007287|0.001115|0.763234|8440|0.005089|0.01739|24637|0.014527|500|0.01|0.012475||||||46209|89||||
A|XASE|202609|XNDU|ROUND|10000|LNNYN|3465|51779527.55|10154418|10154418|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNDU|ROUND|10000|LNYYN|177|2617130.92|450303|447903|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001721|0.01|0.001721|5.81|0.02|0|0|0|2400|0.01|0.019067|0||0||||||||1400|1000|1|0|0|0.019067
A|XASE|202609|XNDU|ROUND|10000|LYNNN|1|11875|2500|473|0|2027|0|1799|228|0|0|0|0|0|0.026547|0.005583|0.006547|0.001377|0.006547|0.001377|0.026547|0.005583|0.046547|0.009789|4.755|0.01|0.026547|0.005583|2.654662|0|||100|1.392505|1927|0.008703|0.690679||||||200|0||||
A|XASE|202609|XNDU|ROUND|10000|LYNYN|4038|68108726.7|7448985|7443445|5540|0|5540|0|0|0|0|0|0|0|0.019498|0.003239|0.035325|0.005868|0.044819|0.007445|0.057949|0.009626|0.03757|0.006241|6.020044|0.008478|0.011319|0.00188|1.335108|1283|0.010234|0.023452|3857|0.018761|400|0.0525|0.015924||||||13992|363||||
A|XASE|202609|XNDU|ROUND|20000|LNNNN|2|72158|13500|12539|961|0|0|0|0|0|461|500|0|0|-0.01|-0.001811|-0.01|-0.001811|0.019594|0.003548|0.038783|0.007023|0.019594|0.003548|5.522274||||||||||||||||||||2|13500|13500|17068.942581
A|XASE|202609|XNDU|ROUND|20000|LNNYN|103|2414553.58|471920|471920|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNDU|ROUND|20000|LNYYN|6|154178|27700|27700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDU|ROUND|20000|LYNNN|4|144126|27600|11302|7197|9101|0|6768|9530|0|0|0|0|0|0.020904|0.004187|0.014282|0.002861|0.014282|0.002861|0.023249|0.004656|0.032216|0.006452|4.992783|0.005517|0.027732|0.005554|5.027027|0|||6157|1.116326|10141|0.017852|1.456561||||||1600|4757||||
A|XASE|202609|XNDU|ROUND|20000|LYNYN|69|2084300.92|360692|359615|1077|0|1077|0|0|0|0|0|0|0|-0.011021|-0.001479|-0.033677|-0.004518|0.001309|0.000176|0.020325|0.002727|-0.042962|-0.005764|7.453561|0.018078|0.001922|0.000258|0.106317|870|0.01|0.022907|207|0.017799|0||||||||18143|120||||
A|XASE|202609|XNDU|ROUND|250|LNNNN|3292|1850706.81|339281|319146|20135|0|315|825|1509|1553|3726|3509|8498|200|0.003015|0.000392|0.001855|0.000241|0.004728|0.000614|0.00633|0.000823|-0.009137|-0.001187|7.695198||||||||||||||||||||200|63685|39538|49040.617039
A|XASE|202609|XNDU|ROUND|250|LNNYN|3687|2694735.3|440201|439988|213|0|213|0|0|0|0|0|0|0|-0.005305|-0.000784|-0.005305|-0.000784|-0.005305|-0.000784|0.009812|0.00145|-0.001925|-0.000284|6.765845||||||||||||||||||||4|136|136|0.011292
A|XASE|202609|XNDU|ROUND|250|LNYNN|2|1970|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDU|ROUND|250|LNYYN|1960|1648663.44|199471|198696|775|0|775|0|0|0|0|0|0|0|-0.001187|-0.000179|-0.003123|-0.000472|-0.017742|-0.00268|-0.073626|-0.011121|-0.102852|-0.015535|6.620497|0.027239|0.002206|0.000333|0.081004|775|0.012516|0.013352|0||0||||||||1200|0|11|21|21|0.013352
A|XASE|202609|XNDU|ROUND|250|LYNNN|9|6293|1300|1000|200|100|100|100|0|100|0|0|0|0|0.01|0.001981|0.01|0.001981|0.003333|0.00066|0.003333|0.00066|0.01|0.001981|5.048333|0.01|0.01|0.001981|1|0|||300|233.403144|0||||||||300|0||||
A|XASE|202609|XNDU|ROUND|250|LYNYN|7422|5357708.98|805054|781263|23791|0|23791|0|0|0|0|0|0|0|-0.001887|-0.00027|-0.000774|-0.000111|-0.003189|-0.000457|-0.005706|-0.000818|0.007533|0.001079|6.978635|0.011127|0.009322|0.001336|0.837759|4380|0.006045|0.01613|18911|0.016961|500|0.01|0.008031||||||25179|0||||
A|XASE|202609|XNDU|ROUND|5000|LNNNN|8|48578.08|7248|3784|3448|16|500|516|0|0|1000|848|600|0|0.001339|0.000183|-0.003279|-0.000447|0.002783|0.00038|-0.020312|-0.002771|-0.016559|-0.002259|7.328839||||||||||||||||||||5|4648|3836|13710.823706
A|XASE|202609|XNDU|ROUND|5000|LNNYN|13339|99603334.2|19329056|19329056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNDU|ROUND|5000|LNYYN|745|5350560.7|821005|821005|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDU|ROUND|5000|LYNNN|1|7930|1300|782|0|518|0|410|108|0|0|0|0|0|-0.000869|-0.000143|0.009131|0.001498|0.029131|0.00478|0.069131|0.011342|0.029131|0.00478|6.095|0.01|0.009131|0.001498|0.913127|45|0.005|0.813127|473|0.999295|0||||||||1300|0||||
A|XASE|202609|XNDU|ROUND|5000|LYNYN|2749|19917938.82|2218657|2215089|3568|0|3568|0|0|0|0|0|0|0|-0.001872|-0.00025|0.002612|0.000349|0.000762|0.000102|0.024585|0.003288|0.016541|0.002212|7.476875|0.011541|0.011682|0.001562|1.012142|900|0.005278|0.019947|2168|0.01486|500|0.01|0.022064||||||15827|0||||
A|XASE|202609|XNDU|ROUND|50000|LNNNN|11|881373|171700|169302|2398|0|0|0|0|2398|0|0|0|0|-0.01|-0.001637|-0.01|-0.001637|-0.01|-0.001637|0.03|0.00491|0.04|0.006547|6.11||||||||||||||||||||1|29114|25614|18.971303
A|XASE|202609|XNDU|ROUND|50000|LNYYN|2|139728.42|14103|14103|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDU|ROUND|50000|LYNYN|21|1594358.73|255797|255417|380|0|380|0|0|0|0|0|0|0|-0.029474|-0.004737|-0.047895|-0.007697|-0.013684|-0.002199|0.01|0.001607|-0.006316|-0.001015|6.222368|0.01|0.007368|0.001184|0.736842|100|0.005|0.016929|280|0.014558|0||||||||13100|0||||
A|XASE|202609|XNDX|ODD|0|LNNNN|5102|332582.71|184776|184445|331|0|0|31|15|0|0|10|263|12|0.002659|0.001436|0.006133|0.003311|0.008006|0.004323|0.005498|0.002969|0.009456|0.005106|1.852039||||||||||||||||||||26|6197|2847|86535.599576
A|XASE|202609|XNDX|ODD|0|LNNYN|467|45928.07|8865|8853|12|0|12|0|0|0|0|0|0|0|-0.014167|-0.006111|-0.034167|-0.014738|-0.031667|-0.013659|-0.031667|-0.013659|-0.026667|-0.011503|2.318333||||||||||||||||||||2|0|0|0.019015
A|XASE|202609|XNDX|ODD|0|LNYNN|481|37474.4|21768|21763|5|0|0|0|0|0|0|5|0|0|0.05|0.011312|0.05|0.011312|0.05|0.011312|0.12|0.027149|0.03|0.006787|4.42|0.02|0|0|0|5|0.01|12376.555261|0||0||||||||5|0|1|258|218|12376.555261
A|XASE|202609|XNDX|ODD|0|LNYYN|120|12189.19|2377|2357|20|0|20|0|0|0|0|0|0|0|-0.009|-0.00224|-0.0125|-0.003111|-0.0215|-0.00535|-0.03|-0.007465|-0.0075|-0.001866|4.0185|0.025|0.004|0.000995|0.16|20|0.0105|0.017392|0||0||||||||125|0|8|0|0|0.017392
A|XASE|202609|XNDX|ODD|0|LYNNN|1|24.6|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNDX|ODD|0|LYNYN|196|11993.88|5899|5308|591|0|591|0|0|0|0|0|0|0|0.000964|0.000514|-0.0011|-0.000586|0.000761|0.000406|-0.011455|-0.006101|-0.087259|-0.046473|1.877606|0.012403|0.011387|0.006065|0.918145|58|0.005172|0.012634|533|0.014179|0||||||||673|0||||
A|XASE|202609|XNDX|ODD|250|LNNNN|4|1034.11|135|135|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|0|
A|XASE|202609|XNDX|ODD|250|LNNYN|382|147171.73|20274|20273|1|0|1|0|0|0|0|0|0|0|-0.05|-0.006238|-0.04|-0.004991|-0.01|-0.001248|0|0|0.12|0.014972|8.015||||||||||||||||||||1|0|0|0.021513
A|XASE|202609|XNDX|ODD|250|LNYYN|85|32728.75|4293|4293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDX|ODD|250|LYNYN|17|6399.17|953|953|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNDX|ROUND|0|LNNNN|139|20859|13900|13500|400|0|0|0|0|0|0|0|200|200|0.0025|0.001699|0.0025|0.001699|-0.005|-0.003398|-0.0025|-0.001699|-0.01|-0.006797|1.47125||||||||||||||||||||4|2213|1200|420636.85105
A|XASE|202609|XNDX|ROUND|0|LNNYN|233|43851.49|24067|24067|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNDX|ROUND|0|LNYNN|1|152|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|XNDX|ROUND|0|LNYYN|35|6961|3500|3500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDX|ROUND|0|LYNYN|85|15862.74|8723|7958|765|0|765|0|0|0|0|0|0|0|-0.001307|-0.000795|-0.001307|-0.000795|0.001882|0.001144|-0.002|-0.001216|-0.000026|-0.000016|1.644987|0.01|0.005229|0.003179|0.522876|365|0.005|0.015355|400|0.02148|0||||||||1131|0||||
A|XASE|202609|XNDX|ROUND|1000|LNNNN|5092|16569174|3302000|3300616|1384|0|0|0|0|0|280|0|1104|0|-0.012283|-0.004219|-0.012283|-0.004219|0.014017|0.004814|0.002254|0.000774|-0.016387|-0.005628|2.911604||||||||||||||||||||3|11217|4512|63448.683956
A|XASE|202609|XNDX|ROUND|1000|LNNYN|1389|2502993.77|481494|481492|2|0|2|0|0|0|0|0|0|0|-0.02|-0.003998|-0.04|-0.007996|-0.04|-0.007996|-0.065|-0.012994|-0.035|-0.006997|5.0025||||||||||||||||||||2|0|0|0.013999
A|XASE|202609|XNDX|ROUND|1000|LNYNN|24|56312|14900|14900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDX|ROUND|1000|LNYYN|301|593866.2|148746|148746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDX|ROUND|1000|LYNYN|290|711543.48|255306|253836|1470|0|1470|0|0|0|0|0|0|0|0.011048|0.003903|0.011048|0.003903|-0.013714|-0.004845|-0.002313|-0.000817|0.015537|0.00549|2.830381|0.021429|0.020939|0.007398|0.977143|72|0.005|0.022621|1398|0.025215|0||||||||7840|0||||
A|XASE|202609|XNDX|ROUND|10000|LNNNN|753|10289288|5147800|5147800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|48825|8197|
A|XASE|202609|XNDX|ROUND|10000|LNNYN|18|202347.71|46714|46714|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNDX|ROUND|10000|LNYNN|2|26504|16100|16100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDX|ROUND|10000|LNYYN|8|102298.78|40947|40947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDX|ROUND|10000|LYNYN|15|185809.76|64740|64740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNDX|ROUND|20000|LNNNN|180|4821543|2639000|2639000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7001|4974|
A|XASE|202609|XNDX|ROUND|20000|LNYYN|2|66019.2|24960|24960|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDX|ROUND|20000|LYNYN|5|132129.48|35867|35867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNDX|ROUND|250|LNNNN|154|72674|15600|15400|200|0|0|200|0|0|0|0|0|0|0.05|0.023041|0.05|0.023041|0.09|0.041475|0.17|0.078341|0.29|0.133641|2.17||||||||||||||||||||1|200|200|0.57453
A|XASE|202609|XNDX|ROUND|250|LNNYN|1037|714798.63|157129|157124|5|0|5|0|0|0|0|0|0|0|-0.05|-0.011287|-0.05|-0.011287|-0.05|-0.011287|-0.12|-0.027088|-0.03|-0.006772|4.43||||||||||||||||||||1|0|0|0.015153
A|XASE|202609|XNDX|ROUND|250|LNYYN|221|139469.75|38403|38258|145|0|145|0|0|0|0|0|0|0|-0.031793|-0.014425|-0.017103|-0.00776|-0.080828|-0.036674|-0.108552|-0.049253|-0.40869|-0.185434|2.203966|0.051793|0.031655|0.014363|0.611185|145|0.010069|0.019627|0||0||||||||500|0|3|0|0|0.019627
A|XASE|202609|XNDX|ROUND|250|LYNYN|385|184922.64|80138|77740|2398|0|2398|0|0|0|0|0|0|0|0.001447|0.000643|-0.002356|-0.001046|0.013757|0.006109|-0.00543|-0.002411|-0.008624|-0.003829|2.25207|0.013065|0.006781|0.003011|0.518991|1507|0.005|0.019413|891|0.016113|0||||||||3997|0||||
A|XASE|202609|XNDX|ROUND|5000|LNNNN|1809|12545345|3574600|3574600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5026|2516|
A|XASE|202609|XNDX|ROUND|5000|LNNYN|66|434193.84|115513|115513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNDX|ROUND|5000|LNYNN|10|59892|22100|22100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNDX|ROUND|5000|LNYYN|12|81458.51|33793|33393|400|0|400|0|0|0|0|0|0|0|-0.02|-0.01108|-0.02|-0.01108|-0.02|-0.01108|-0.01|-0.00554|0.01|0.00554|1.805|0.03|0|0|0|400|0.015|0.015001|0||0||||||||800|0|1|0|0|0.015001
A|XASE|202609|XNDX|ROUND|5000|LYNYN|40|264868.87|118954|118954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNDX|ROUND|50000|LNNNN|3|171795|88100|88100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNDX|ROUND|50000|LNYYN|1|57870|9000|9000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNET|ODD|0|LNNNN|202|3827.98|774|735|39|0|0|0|0|0|15|7|15|2|0.014615|0.002976|0.020769|0.004229|0.014103|0.002871|0.008718|0.001775|0.010256|0.002088|4.911667||||||||||||||||||||12|194|141|61904.362246
A|XASE|202609|XNET|ODD|0|LNNYN|712|72106.23|14676|14648|28|0|28|0|0|0|0|0|0|0|-0.02|-0.004073|-0.07|-0.014257|-0.07|-0.014257|-0.07|-0.014257|-0.2|-0.040733|4.91||||||||||||||||||||1|0|0|0.020245
A|XASE|202609|XNET|ODD|0|LNYNN|2|10.02|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNET|ODD|0|LNYYN|82|9490.89|1946|1925|21|0|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002096|0.01|0.002096|4.77|0.02|0|0|0|21|0.01|0.026561|0||0||||||||21|0|1|0|0|0.026561
A|XASE|202609|XNET|ODD|0|LYNYN|506|36434.98|7478|7011|467|0|467|0|0|0|0|0|0|0|-0.000107|-0.000022|0.001949|0.0004|0.002206|0.000452|0.007516|0.001542|0.045953|0.009427|4.874572|0.009572|0.007216|0.00148|0.753915|80|0.006875|0.012387|387|0.01413|0||||||||470|0||||
A|XASE|202609|XNET|ODD|250|LNNNN|7|2727.71|550|550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|XNET|ODD|250|LNNYN|55|19895.44|4035|4035|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNET|ODD|250|LNYYN|43|16836.54|3428|3353|75|0|75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002028|4.93|0.02|0|0|0|75|0.01|0.021007|0||0||||||||75|0|1|0|0|0.021007
A|XASE|202609|XNET|ODD|250|LYNYN|101|38587.61|7855|7475|380|0|380|0|0|0|0|0|0|0|0.003526|0.000724|0.011132|0.002287|0.012737|0.002616|0.014368|0.002952|0.067579|0.013883|4.867908|0.008184|0.008184|0.001681|1|0|||380|0.007993|0||||||||380|0||||
A|XASE|202609|XNET|ROUND|1000|LNNNN|36|69467.16|14148|10244|3904|0|825|479|0|0|300|300|1200|800|0.005369|0.001103|0.006906|0.001419|0.00332|0.000682|0.002551|0.000524|-0.009488|-0.00195|4.866578||||||||||||||||||||13|7609|7287|235313.360323
A|XASE|202609|XNET|ROUND|1000|LNNYN|6514|11655561.14|2346289|2345589|700|0|700|0|0|0|0|0|0|0|-0.01|-0.00203|-0.005714|-0.00116|-0.005714|-0.00116|-0.001429|-0.00029|0.011429|0.00232|4.926429||||||||||||||||||||3|0|0|0.011764
A|XASE|202609|XNET|ROUND|1000|LNYNN|1|1479|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.008114|4.93|0.02|0|0|0|300|0.01|0.092964|0||0||||||||300|0|1|0|0|0.092964
A|XASE|202609|XNET|ROUND|1000|LNYYN|2578|6008922.2|1224620|1223820|800|0|800|0|0|0|0|0|0|0|-0.00125|-0.000253|-0.00125|-0.000253|-0.00125|-0.000253|-0.00875|-0.001774|-0.03|-0.006084|4.93125|0.02|0|0|0|800|0.01|0.016039|0||0||||||||2100|0|5|0|0|0.016039
A|XASE|202609|XNET|ROUND|1000|LYNNN|1|1464|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNET|ROUND|1000|LYNYN|136|203040.17|41060|34987|6073|0|6073|0|0|0|0|0|0|0|-0.003907|-0.000793|-0.004443|-0.000902|0.001815|0.000368|0.001821|0.00037|0.010384|0.002108|4.925654|0.009671|0.009671|0.001963|1|0|||6073|0.013325|0||||||||6498|200||||
A|XASE|202609|XNET|ROUND|10000|LYNYN|2|34008|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNET|ROUND|20000|LNNNN|1|48095.19|9999|7698|2301|0|0|0|0|0|0|0|2301|0|-0.010869|-0.002253|-0.019831|-0.00411|-0.019831|-0.00411|-0.021812|-0.004521|-0.128262|-0.026583|4.825||||||||||||||||||||1|4574|3874|178765.559192
A|XASE|202609|XNET|ROUND|20000|LYNYN|2|62583.36|12596|12596|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNET|ROUND|250|LNNNN|432|229605.06|47184|41126|6058|0|0|600|100|800|613|200|2097|1648|0.007382|0.00151|0.007511|0.001536|0.008731|0.001785|0.010403|0.002127|0.006814|0.001394|4.889922||||||||||||||||||||50|13561|11737|359133.630661
A|XASE|202609|XNET|ROUND|250|LNNYN|178|118484.93|24225|24218|7|0|7|0|0|0|0|0|0|0|-0.01|-0.002073|-0.01|-0.002073|0.01|0.002073|0.01|0.002073|-0.01|-0.002073|4.825||||||||||||||||||||1|0|0|0.017085
A|XASE|202609|XNET|ROUND|250|LNYNN|5|3039.66|626|336|290|0|100|0|100|0|90|0|0|0|0.000345|0.00007|0.003793|0.000774|0.003793|0.000774|0.000345|0.00007|0.003793|0.000774|4.899655|0.02|0|0|0|290|0.01|613.829649|0||0||||||||326|0|3|210|210|613.829649
A|XASE|202609|XNET|ROUND|250|LNYYN|907|519637|105813|105713|100|0|100|0|0|0|0|0|0|0|-0.02|-0.004098|-0.02|-0.004098|-0.02|-0.004098|-0.02|-0.004098|-0.03|-0.006148|4.88|0.02|0|0|0|100|0.01|0.018428|0||0||||||||100|0|1|0|0|0.018428
A|XASE|202609|XNET|ROUND|250|LYNNN|14|10178|2100|1600|300|200|100|400|0|0|0|0|0|0|0.008|0.001643|0.01|0.002053|0.012|0.002464|0.006|0.001232|0.022|0.004517|4.87|0.008|0.008|0.001643|1|0|||500|0.507113|0||||||||500|0||||
A|XASE|202609|XNET|ROUND|250|LYNYN|2429|1324099.48|266591|258295|8296|0|8296|0|0|0|0|0|0|0|-0.002059|-0.000423|-0.001215|-0.00025|-0.001384|-0.000284|-0.002148|-0.000441|0.02453|0.005038|4.869091|0.01|0.010084|0.002071|1.008438|130|0.005|0.022022|8066|0.014014|100|0.01|0.025461||||||8368|0||||
A|XASE|202609|XNET|ROUND|5000|LNNNN|3|19579|3900|1500|2400|0|0|0|0|0|0|0|0|2400|0.001667|0.000332|0.001667|0.000332|-0.01|-0.001992|-0.01|-0.001992|-0.01|-0.001992|5.019583||||||||||||||||||||2|3900|3900|4425372.084474
A|XASE|202609|XNET|ROUND|5000|LYNNN|1|6846|1400|1234|0|166|0|166|0|0|0|0|0|0|-0.016024|-0.003274|-0.016024|-0.003274|-0.016024|-0.003274|-0.016024|-0.003274|-0.016024|-0.003274|4.895|0.01|0.003976|0.000812|0.39759|100|0.005|0.732527|66|0.894029|0||||||||1400|0||||
A|XASE|202609|XNET|ROUND|5000|LYNYN|2|13534|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNOV|ODD|0|LNNNN|6|403.65|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNOV|ODD|0|LYNYN|2|161.03|4|3|1|0|1|0|0|0|0|0|0|0|0.1|0.00248|0.1|0.00248|0.1|0.00248|0.1|0.00248|0.1|0.00248|40.33|0.1|0.1|0.00248|1|0|||1|0.018266|0||||||||1|0||||
A|XASE|202609|XNOV|ODD|1000|LNYYN|1|2939.71|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNOV|ODD|1000|LYNYN|5|11707.25|290|290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNOV|ODD|250|LNYYN|1|764.94|19|0|19|0|19|0|0|0|0|0|0|0|0.05|0.001241|0.04|0.000993|0.04|0.000993|0.04|0.000993|0.04|0.000993|40.29|0.08|0.06|0.001489|0.75|19|0.01|0.010173|0||0||||||||19|0|1|0|0|0.010173
A|XASE|202609|XNOV|ODD|250|LYNYN|1|764.37|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNOV|ROUND|1000|LNNNN|1774|7169136|177400|177399|1|0|0|0|0|0|0|0|0|1|-0.1|-0.00248|-0.1|-0.00248|-0.1|-0.00248|-0.1|-0.00248|-0.1|-0.00248|40.33||||||||||||||||||||1|725|309|740560.29896
A|XASE|202609|XNOV|ROUND|1000|LNYYN|1|4066.26|101|101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNOV|ROUND|1000|LYNYN|6|24235|600|500|100|0|100|0|0|0|0|0|0|0|0.07|0.00173|0.07|0.00173|0.07|0.00173|0.07|0.00173|0.07|0.00173|40.465|0.09|0.07|0.00173|0.777778|100|0.01|0.016944|0||0||||||||100|0||||
A|XASE|202609|XNOV|ROUND|10000|LNYYN|2|32232|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNOV|ROUND|10000|LYNYN|1|12126|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNOV|ROUND|20000|LNYYN|1|48348|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNOV|ROUND|5000|LNYYN|1|8662.72|214|214|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNOV|ROUND|5000|LYNYN|2|16122|400|200|200|0|200|0|0|0|0|0|0|0|0.05|0.001241|0.04|0.000993|0.04|0.000993|0.04|0.000993|0.04|0.000993|40.295|0.07|0.07|0.001737|1|0|||200|0.017676|0||||||||200|0||||
A|XASE|202609|XNOV|ROUND|50000|LNYYN|1|80860|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNTK|ODD|1000|LNNNN|903|3077961.35|8454|8430|24|0|0|0|0|0|24|0|0|0|-0.002917|-0.000008|0.0175|0.000048|0.026667|0.000073|0.096667|0.000265|-0.101667|-0.000279|364.220833||||||||||||||||||||4|3|3|3880.079326
A|XASE|202609|XNTK|ODD|1000|LNNYN|817|2437556.8|6629|6629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNTK|ODD|1000|LNYYN|521|1465910.07|3989|3971|18|0|18|0|0|0|0|0|0|0|0.021111|0.000058|-0.003889|-0.000011|-0.012222|-0.000034|-0.098889|-0.000272|0.143333|0.000394|363.820278|0.105|0.039444|0.000108|0.375661|18|0.032778|0.017941|0||0||||||||18|0|3|0|0|0.017941
A|XASE|202609|XNTK|ODD|1000|LYNYN|293|780407.57|2133|2082|51|0|51|0|0|0|0|0|0|0|0.002157|0.000006|0.025294|0.000069|0.061765|0.000169|-0.037843|-0.000104|0.624314|0.001712|364.680392|0.161961|-0.004706|-0.000013|-0.029056|51|0.083333|0.01699|0||0||||||||51|0||||
A|XASE|202609|XNTK|ODD|10000|LNNNN|202|2411200.39|6665|6665|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNTK|ODD|10000|LNNYN|21|253788.82|682|682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNTK|ODD|10000|LNYYN|15|186581.55|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNTK|ODD|10000|LYNYN|48|594406.35|1595|1595|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNTK|ODD|250|LNNNN|37|15560.19|43|39|4|0|0|0|1|0|2|1|0|0|0.0325|0.00009|0.1225|0.000338|0.1425|0.000393|0.32|0.000882|0.33|0.00091|362.81125||||||||||||||||||||4|1|0|7349.064584
A|XASE|202609|XNTK|ODD|250|LNNYN|22|10740.86|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNTK|ODD|250|LNYNN|1|363.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNTK|ODD|250|LNYYN|150|61132.43|169|168|1|0|1|0|0|0|0|0|0|0|0.04|0.000111|0.01|0.000028|-0.2|-0.000554|-0.65|-0.001799|-1|-0.002768|361.325|0.19|0.07|0.000194|0.368421|1|0.06|0.016765|0||0||||||||1|0|1|0|0|0.016765
A|XASE|202609|XNTK|ODD|250|LYNYN|174|82198.94|228|221|7|0|7|0|0|0|0|0|0|0|-0.02|-0.000056|-0.091429|-0.000257|0.105714|0.000297|0.108571|0.000305|-0.141429|-0.000398|355.535|0.152857|0.015714|0.000044|0.102804|6|0.08|0.017008|1|0.000266|0||||||||7|0||||
A|XASE|202609|XNTK|ODD|5000|LNNNN|591|4009786.42|11036|11036|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|0|
A|XASE|202609|XNTK|ODD|5000|LNNYN|207|1419079.97|3841|3841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNTK|ODD|5000|LNYYN|192|1575469.64|4222|4222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNTK|ODD|5000|LYNYN|121|895327.71|2417|2373|44|0|44|0|0|0|0|0|0|0|0|0|0.019091|0.000051|-0.128864|-0.000346|-0.093182|-0.00025|-0.010682|-0.000029|372.566136|0.184545|0|0|0|44|0.092273|0.01577|0||0||||||||44|0||||
A|XASE|202609|XNTK|ROUND|10000|LNNNN|266|4150770.34|11566|11566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNTK|ROUND|10000|LNNYN|16|268766.68|746|745|1|0|1|0|0|0|0|0|0|0|-0.04|-0.00011|-0.04|-0.00011|-0.13|-0.000358|-0.23|-0.000633|-0.32|-0.00088|363.515||||||||||||||||||||1|0|0|0.020198
A|XASE|202609|XNTK|ROUND|10000|LNYYN|37|575152.94|1565|1465|100|0|100|0|0|0|0|0|0|0|0.108|0.0003|0.106|0.000294|0.204|0.000566|0.22|0.000611|-0.206|-0.000572|360.164|0.148|0.1|0.000278|0.675676|100|0.024|0.016671|0||0||||||||120|0|3|0|0|0.016671
A|XASE|202609|XNTK|ROUND|10000|LYNYN|41|612337.8|1660|1500|160|0|160|0|0|0|0|0|0|0|0.0825|0.000224|0.0425|0.000115|0.1725|0.000468|0.2975|0.000807|-0.28|-0.00076|368.53|0.19|0.13|0.000353|0.684211|120|0.04|0.016324|40|0.000215|0||||||||160|0||||
A|XASE|202609|XNTK|ROUND|20000|LNNNN|362976|15917237990.77|43547035|43546875|160|0|0|0|40|120|0|0|0|0|-0.1075|-0.000298|-0.1075|-0.000298|-0.325|-0.0009|-0.5725|-0.001586|-0.535|-0.001482|360.9475||||||||||||||||||||2|972|260|136.464357
A|XASE|202609|XNTK|ROUND|20000|LNNYN|2769|100499084.76|276784|276784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNTK|ROUND|20000|LNYNN|1|42537.6|120|120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|40|40|
A|XASE|202609|XNTK|ROUND|20000|LNYYN|238|8642209.68|23636|23596|40|0|40|0|0|0|0|0|0|0|-0.02|-0.000055|0.04|0.000109|0.22|0.000602|-0.03|-0.000082|0.02|0.000055|365.59|0.06|0|0|0|40|0.03|0.019598|0||0||||||||100|0|1|0|0|0.019598
A|XASE|202609|XNTK|ROUND|20000|LYNYN|24|743593.48|2074|1954|120|0|120|0|0|0|0|0|0|0|0.07|0.000193|0.07|0.000193|0.01|0.000028|0.08|0.00022|0.5|0.001375|363.545|0.09|0.09|0.000248|1|0|||120|0.016004|0||||||||120|0||||
A|XASE|202609|XNTK|ROUND|200000|LNNYN|15|10949600|30000|30000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XNTK|ROUND|200000|LNYYN|869|638034940|1738000|1738000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNTK|ROUND|200000|LYNYN|2|1473380|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XNTK|ROUND|50000|LNYYN|1|61001.6|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XNTK|ROUND|50000|LYNYN|3|203674.17|559|559|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOCT|ODD|0|LNNNN|46|2296.5|57|56|1|0|0|0|0|0|0|0|1|0|-0.1|-0.002482|-0.1|-0.002482|-0.1|-0.002482|-0.1|-0.002482|-0.1|-0.002482|40.29||||||||||||||||||||1|0|0|37740.37093
A|XASE|202609|XOCT|ODD|0|LYNYN|13|1408.85|35|12|23|0|23|0|0|0|0|0|0|0|0.092609|0.002299|0.092609|0.002299|0.092609|0.002299|0.092609|0.002299|0.092609|0.002299|40.278043|0.099565|0.092609|0.002299|0.930131|7|0.011429|0.017541|16|0.016847|0||||||||23|0||||
A|XASE|202609|XOCT|ODD|1000|LYNYN|3|3742.52|93|34|59|0|59|0|0|0|0|0|0|0|0.104915|0.002605|0.104915|0.002605|0.104915|0.002605|0.104915|0.002605|0.104915|0.002605|40.272797|0.104915|0.104915|0.002605|1|0|||59|0.014308|0||||||||59|0||||
A|XASE|202609|XOCT|ODD|250|LYNYN|3|1850.03|46|17|29|0|29|0|0|0|0|0|0|0|0.096207|0.002388|0.096207|0.002388|0.096207|0.002388|0.096207|0.002388|0.096207|0.002388|40.289483|0.11|0.096207|0.002388|0.874608|20|0.01|0.017684|9|0.01694|0||||||||29|0||||
A|XASE|202609|XOCT|ROUND|1000|LNNNN|958|3862752|95800|95717|83|0|0|0|0|30|0|0|0|53|-0.104337|-0.002591|-0.104337|-0.002591|-0.104337|-0.002591|-0.104337|-0.002591|-0.104337|-0.002591|40.266747||||||||||||||||||||7|485|88|1237294.592711
A|XASE|202609|XOCT|ROUND|1000|LNYYN|8|32202|800|700|100|0|100|0|0|0|0|0|0|0|0.07|0.001735|0.07|0.001735|0.07|0.001735|0.07|0.001735|0.07|0.001735|40.345|0.09|0.07|0.001735|0.777778|100|0.01|0.015766|0||0||||||||100|0|1|0|0|0.015766
A|XASE|202609|XOCT|ROUND|1000|LYNYN|8|33075.41|821|621|200|0|200|0|0|0|0|0|0|0|0.08|0.001984|0.08|0.001984|0.08|0.001984|0.08|0.001984|0.08|0.001984|40.325|0.1|0.08|0.001984|0.8|200|0.01|0.019598|0||0||||||||200|0||||
A|XASE|202609|XOCT|ROUND|10000|LYNYN|2|24180|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOCT|ROUND|5000|LYNYN|2|16128|400|200|200|0|200|0|0|0|0|0|0|0|0.1|0.002475|0.1|0.002475|0.1|0.002475|0.1|0.002475|0.1|0.002475|40.405|0.11|0.11|0.002722|1|0|||200|0.01764|0||||||||200|0||||
A|XASE|202609|XOCT|ROUND|50000|LNYYN|5|401740|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOEF|ODD|0|LNNNN|14|880.57|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOEF|ODD|0|LNNYN|5|411.21|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOEF|ODD|0|LNYYN|6|264.58|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOEF|ODD|0|LYNYN|17|2007.2|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEF|ODD|1000|LNNYN|18|22883.44|770|770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOEF|ODD|1000|LNYYN|18|26616.47|901|901|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOEF|ODD|1000|LYNYN|83|138882.01|4734|4734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEF|ODD|250|LNNYN|1|701.04|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOEF|ODD|250|LNYYN|4|1955.4|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOEF|ODD|250|LYNYN|7|4429.73|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEF|ROUND|1000|LNNYN|1|2945|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOEF|ROUND|1000|LNYYN|1|2999|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOEF|ROUND|1000|LYNYN|73|252419.52|8629|8629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEF|ROUND|10000|LNNYN|2|23580|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOEF|ROUND|10000|LYNYN|2|26585|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEF|ROUND|20000|LYNYN|31|1188565.36|40168|40168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEF|ROUND|5000|LNYYN|1|8161.32|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOEF|ROUND|5000|LYNYN|22|165406.43|5636|5636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEF|ROUND|50000|LYNYN|9|557676|18900|18900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEX|ODD|0|LNNNN|19|1936.92|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOEX|ODD|0|LNNYN|14|1250.18|31|31|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOEX|ODD|0|LNYNN|3|242.59|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOEX|ODD|0|LNYYN|4|283.45|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOEX|ODD|0|LYNYN|4|239.61|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEX|ODD|1000|LYNYN|4|12766.02|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEX|ODD|250|LNNNN|1|319.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOEX|ODD|250|LNNYN|1|319.76|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOEX|ODD|250|LNYYN|1|560.98|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOEX|ROUND|1000|LNNNN|6619|27080784|661900|661900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|276|2|
A|XASE|202609|XOEX|ROUND|1000|LNNYN|4|16105|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOEX|ROUND|1000|LNYNN|4|16385|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOEX|ROUND|1000|LNYYN|1|4023|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOEX|ROUND|1000|LYNYN|4|16200|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEX|ROUND|10000|LYNYN|3|36174|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEX|ROUND|20000|LYNYN|1|20005|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOEX|ROUND|5000|LYNYN|6|43882.42|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOM|ODD|0|LNNNN|583|94684.18|583|317|266|0|3|7|7|55|134|48|10|2|0.010564|0.000065|0.014812|0.000091|0.016278|0.0001|0.020226|0.000125|0.021165|0.00013|162.216147||||||||||||||||||||266|394|195|11301.252015
A|XASE|202609|XOM|ODD|0|LNNYN|1227|199804.92|1227|1189|38|0|38|0|0|0|0|0|0|0|-0.016316|-0.000101|-0.020789|-0.000128|-0.023684|-0.000146|-0.023421|-0.000145|0.067632|0.000417|162.063553||||||||||||||||||||38|0|0|0.015676
A|XASE|202609|XOM|ODD|0|LNYNN|40|6515.89|40|9|31|0|12|1|3|6|8|1|0|0|0.013871|0.000085|0.014516|0.000089|0.014839|0.000091|0.028387|0.000174|0.035806|0.000219|163.226613|0.039677|0.01|0.000061|0.252033|31|0.014839|1968.945113|0||0||||||||31|0|31|15|10|1968.945113
A|XASE|202609|XOM|ODD|0|LNYYN|1975|321878.65|1975|1902|73|0|73|0|0|0|0|0|0|0|-0.006164|-0.000038|-0.00411|-0.000025|-0.029452|-0.000181|-0.049315|-0.000303|0.078219|0.000481|162.635342|0.049863|0.015205|0.000093|0.304945|73|0.017329|0.013495|0||0||||||||73|0|73|2|2|0.013495
A|XASE|202609|XOM|ODD|0|LYNNN|1|160.6|1|0|1|0|1|0|0|0|0|0|0|0|0.03|0.000187|0.02|0.000125|0.01|0.000062|0.06|0.000374|0.52|0.003238|160.595|0.01|0|0|0|1|0.005|0.017618|0||0||||||||1|0||||
A|XASE|202609|XOM|ODD|0|LYNYN|453|73492.54|453|268|185|0|185|0|0|0|0|0|0|0|-0.007784|-0.000048|-0.014703|-0.00009|-0.008108|-0.00005|-0.015676|-0.000096|-0.06173|-0.00038|162.543919|0.025676|0.025892|0.000159|1.008421|9|0.013333|0.009258|167|0.013566|9|0.015556|0.005253||||||185|0||||
A|XASE|202609|XOM|ODD|1000|LNNNN|1728|4426421.18|27091|22892|4199|0|9|246|381|1085|2040|402|36|0|0.006964|0.000043|0.013227|0.000081|0.009288|0.000057|0.023656|0.000145|0.018838|0.000115|163.170406||||||||||||||||||||328|6853|3408|4081.097926
A|XASE|202609|XOM|ODD|1000|LNNYN|12798|19563207.91|119474|118685|789|0|789|0|0|0|0|0|0|0|-0.009962|-0.000061|-0.00564|-0.000035|0.032788|0.000201|-0.018352|-0.000113|-0.058048|-0.000356|163.110919||||||||||||||||||||61|26|26|0.010849
A|XASE|202609|XOM|ODD|1000|LNYNN|41|96665.69|593|344|249|0|95|0|41|39|57|17|0|0|0.012369|0.000076|0.021566|0.000132|0.057751|0.000353|0.058835|0.00036|0.041687|0.000255|163.421426|0.038594|0.004137|0.000025|0.10718|249|0.017229|2429.518698|0||0||||||||249|0|17|233|179|2429.518698
A|XASE|202609|XOM|ODD|1000|LNYYN|6786|12271643.56|75097|73152|1945|0|1945|0|0|0|0|0|0|0|0.000057|0|-0.016057|-0.000099|-0.01217|-0.000075|-0.052735|-0.000324|-0.043897|-0.000269|162.930758|0.045496|0.013753|0.000084|0.302294|1945|0.015871|0.011616|0||0||||||||2071|0|149|109|102|0.011616
A|XASE|202609|XOM|ODD|1000|LYNNN|1|2478|15|0|15|0|0|0|0|15|0|0|0|0|0.03|0.000182|0.04|0.000242|0.03|0.000182|0.26|0.001574|1.23|0.007446|165.195|0.01|0.03|0.000182|3|0|||0||15|0.01|17.739174||||||15|0||||
A|XASE|202609|XOM|ODD|1000|LYNYN|1520|3419995.68|20978|16652|4326|0|4326|0|0|0|0|0|0|0|-0.005682|-0.000035|-0.006227|-0.000038|-0.004228|-0.000026|-0.010012|-0.000061|0.004533|0.000028|162.800943|0.025996|0.025042|0.000154|0.963276|307|0.015326|0.012461|3793|0.012075|226|0.011681|0.007112||||||4475|0||||
A|XASE|202609|XOM|ODD|10000|LNNNN|121|1489753.76|9120|5953|3167|0|59|94|69|837|1579|529|0|0|0.001443|0.000009|0.00665|0.000041|0.004758|0.000029|0.041945|0.000257|0.027657|0.000169|163.435422||||||||||||||||||||43|3809|2169|4599.284348
A|XASE|202609|XOM|ODD|10000|LNNYN|4734|52160805.08|320214|318941|1273|0|1273|0|0|0|0|0|0|0|-0.000259|-0.000002|0.002231|0.000014|-0.066284|-0.000406|-0.051328|-0.000314|0.006724|0.000041|163.459187||||||||||||||||||||26|675|631|0.011378
A|XASE|202609|XOM|ODD|10000|LNYNN|6|75907.31|469|134|335|0|0|1|154|180|0|0|0|0|0.000418|0.000003|0.006985|0.000043|-0.001433|-0.000009|-0.039701|-0.000245|0.052328|0.000323|161.98403|0.027284|0.007284|0.000045|0.266958|335|0.01|53.115946|0||0||||||||335|0|4|165|92|53.115946
A|XASE|202609|XOM|ODD|10000|LNYYN|12688|140096942.36|859376|853136|6240|0|6240|0|0|0|0|0|0|0|-0.004199|-0.000026|-0.006813|-0.000042|-0.015732|-0.000096|-0.037889|-0.000232|-0.071229|-0.000437|163.048272|0.048127|0.006386|0.000039|0.132696|6240|0.02087|0.011939|0||0||||||||7960|0|111|1719|1665|0.011939
A|XASE|202609|XOM|ODD|10000|LYNNN|2|21291.83|128|0|128|0|128|0|0|0|0|0|0|0|-0.005703|-0.000034|-0.005703|-0.000034|0.077578|0.000466|-0.143359|-0.000862|0.091484|0.00055|166.355977|0.046172|0.004297|0.000026|0.093063|67|0.04|0.016534|61|0.012485|0||||||||128|0||||
A|XASE|202609|XOM|ODD|10000|LYNYN|4241|47967543.56|294111|286661|7450|0|7450|0|0|0|0|0|0|0|0.001619|0.00001|0.001803|0.000011|-0.018499|-0.000114|-0.03947|-0.000242|-0.049698|-0.000305|162.860109|0.025515|0.020475|0.000126|0.802462|1377|0.01468|0.014725|5929|0.011864|144|0.01|0.013465||||||8296|0||||
A|XASE|202609|XOM|ODD|250|LNNNN|828|618168.27|3798|2332|1466|0|20|54|34|367|751|183|57|0|0.007681|0.000047|0.010812|0.000066|0.020102|0.000124|0.035061|0.000215|0.059604|0.000366|162.748128||||||||||||||||||||338|2096|1084|6962.730702
A|XASE|202609|XOM|ODD|250|LNNYN|54519|37771065.48|232076|231834|242|0|242|0|0|0|0|0|0|0|-0.013719|-0.000085|0.014132|0.000087|0.012934|0.00008|-0.027521|-0.00017|-0.134008|-0.000826|162.269525||||||||||||||||||||59|70|69|0.010125
A|XASE|202609|XOM|ODD|250|LNYNN|22|14440.68|89|45|44|0|17|4|0|6|17|0|0|0|0.007955|0.000049|0.010682|0.000066|0.011818|0.000073|0.024773|0.000153|0.056364|0.000348|161.933182|0.035909|0.007727|0.000048|0.21519|44|0.014091|2292.529615|0||0||||||||45|0|11|43|32|2292.529615
A|XASE|202609|XOM|ODD|250|LNYYN|33783|23087474.11|142480|140764|1716|0|1716|0|0|0|0|0|0|0|0.002261|0.000014|0.00201|0.000012|0.011591|0.000072|-0.011369|-0.00007|-0.098969|-0.000612|161.717646|0.049604|0.006742|0.000042|0.135926|1716|0.021431|0.008714|0||0||||||||1723|0|426|216|215|0.008714
A|XASE|202609|XOM|ODD|250|LYNNN|1|494.31|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOM|ODD|250|LYNYN|4115|2880928.69|17855|16489|1366|0|1366|0|0|0|0|0|0|0|-0.005857|-0.000036|-0.00836|-0.000051|-0.017438|-0.000107|-0.02243|-0.000138|-0.034693|-0.000214|162.46093|0.027994|0.026047|0.00016|0.930439|163|0.009325|0.009658|1184|0.012796|19|0.01|0.013658||||||1390|0||||
A|XASE|202609|XOM|ODD|5000|LNNNN|463|3268800.64|20080|13103|6977|0|70|383|392|1265|3774|901|192|0|0.008319|0.000051|0.003039|0.000019|0.001908|0.000012|-0.018137|-0.000111|0.006322|0.000039|162.767247||||||||||||||||||||157|8491|4885|6035.400464
A|XASE|202609|XOM|ODD|5000|LNNYN|3346|26809869.43|165225|164193|1032|0|1032|0|0|0|0|0|0|0|-0.022374|-0.000138|-0.020136|-0.000124|-0.011434|-0.00007|-0.141376|-0.00087|-0.133692|-0.000823|162.541841||||||||||||||||||||29|461|451|0.012416
A|XASE|202609|XOM|ODD|5000|LNYNN|14|100242.81|615|362|253|0|36|43|81|50|42|1|0|0|0.011265|0.000069|0.011186|0.000068|-0.110277|-0.000674|-0.007708|-0.000047|0.034822|0.000213|163.618854|0.037628|0.009407|0.000057|0.25|253|0.014111|505.782067|0||0||||||||298|0|7|402|213|505.782067
A|XASE|202609|XOM|ODD|5000|LNYYN|9886|79431910.14|489857|483933|5924|0|5924|0|0|0|0|0|0|0|-0.000814|-0.000005|-0.002046|-0.000013|0.01118|0.000069|-0.002194|-0.000014|0.014624|0.00009|162.294885|0.047218|0.010007|0.000062|0.211926|5924|0.018606|0.010752|0||0||||||||6866|0|143|516|516|0.010752
A|XASE|202609|XOM|ODD|5000|LYNYN|3021|24181345.87|148929|141687|7242|0|7242|0|0|0|0|0|0|0|-0.009015|-0.000055|-0.008231|-0.000051|-0.021444|-0.000132|-0.039927|-0.000245|-0.068902|-0.000423|162.960104|0.026215|0.025526|0.000157|0.973716|671|0.01272|0.01302|6396|0.012186|175|0.034514|0.005637||||||7630|0||||
A|XASE|202609|XOM|ROUND|10000|LNNNN|268|4399147.01|27000|16273|10727|0|100|549|300|2231|5390|1821|336|0|0.003169|0.000019|0.006779|0.000042|0.013823|0.000085|0.035256|0.000217|0.039167|0.000241|162.767176||||||||||||||||||||112|11582|5838|6322.063257
A|XASE|202609|XOM|ROUND|10000|LNNYN|101177|1650484134.53|10118874|10116637|2237|0|2237|0|0|0|0|0|0|0|-0.010179|-0.000062|0.000688|0.000004|-0.087984|-0.00054|-0.258547|-0.001587|-0.271283|-0.001665|162.940382||||||||||||||||||||51|429|330|0.009427
A|XASE|202609|XOM|ROUND|10000|LNYNN|8|135136.43|828|213|615|0|300|0|100|0|215|0|0|0|0.01626|0.000099|0.021138|0.000129|-0.013577|-0.000083|0.044797|0.000274|0.250732|0.001533|163.527724|0.04439|0.017886|0.000109|0.40293|615|0.013252|847.310004|0||0||||||||600|15|6|218|218|847.310004
A|XASE|202609|XOM|ROUND|10000|LNYYN|37577|612766008.52|3761010|3753222|7788|0|7788|0|0|0|0|0|0|0|-0.002684|-0.000016|-0.017233|-0.000106|-0.053115|-0.000326|-0.003683|-0.000023|-0.101079|-0.000621|162.820779|0.071163|0.001736|0.000011|0.024395|7788|0.034714|0.012811|0||0||||||||13154|0|131|626|526|0.012811
A|XASE|202609|XOM|ROUND|10000|LYNNN|1|16043|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.000312|0.04|0.000249|0.09|0.000561|0.04|0.000249|-0.06|-0.000374|160.455|0.05|0.05|0.000312|1|0|||100|0.01828|0||||||||100|0||||
A|XASE|202609|XOM|ROUND|10000|LYNYN|33478|545380957.08|3352003|3305899|46104|0|46104|0|0|0|0|0|0|0|-0.003627|-0.000022|-0.006788|-0.000042|-0.014801|-0.000091|-0.053905|-0.000332|-0.050473|-0.000311|162.529442|0.027239|0.024517|0.000151|0.90005|4714|0.016368|0.014283|40570|0.012381|820|0.017561|0.019367||||||51608|81||||
A|XASE|202609|XOM|ROUND|20000|LNNNN|318|11499356.96|70637|35115|35522|0|0|1663|1484|7536|18527|5616|696|0|0.005853|0.000036|0.008517|0.000052|0.023223|0.000143|0.09876|0.000608|0.132072|0.000813|162.46346||||||||||||||||||||163|36925|25783|5429.033033
A|XASE|202609|XOM|ROUND|20000|LNNYN|14908|479593151.02|2985508|2985357|151|0|151|0|0|0|0|0|0|0|-0.016225|-0.000101|-0.022848|-0.000142|-0.060331|-0.000375|0.076093|0.000473|-0.064967|-0.000404|160.909801||||||||||||||||||||5|30|30|0.015713
A|XASE|202609|XOM|ROUND|20000|LNYNN|28|989498.23|6045|2224|3821|0|1061|211|102|1795|652|0|0|0|0.005001|0.000031|0.007739|0.000047|-0.00642|-0.000039|-0.005742|-0.000035|-0.089801|-0.00055|163.239028|0.035014|0.00608|0.000037|0.17363|3821|0.014467|646.99162|0||0||||||||3405|619|20|3162|2194|646.99162
A|XASE|202609|XOM|ROUND|20000|LNYYN|23476|760784288.38|4739946|4734154|5792|0|5792|0|0|0|0|0|0|0|0.005573|0.000034|-0.002352|-0.000015|-0.005585|-0.000035|-0.029986|-0.000186|-0.029736|-0.000184|161.638829|0.046792|0.005221|0.000032|0.111578|5792|0.020786|0.014388|0||0||||||||14522|200|92|389|389|0.014388
A|XASE|202609|XOM|ROUND|20000|LYNNN|5|204711.71|1257|489|200|568|120|568|80|0|0|0|0|0|0.033281|0.000204|0.068906|0.000422|0.08474|0.000519|0.117656|0.000721|0.051302|0.000314|163.158802|0.046146|0.04224|0.000259|0.91535|150|0.015333|0.179474|538|0.347842|80|0.01|0.27848||||||688|0||||
A|XASE|202609|XOM|ROUND|20000|LYNYN|6596|212274988.88|1307420|1269674|37746|0|37746|0|0|0|0|0|0|0|-0.001991|-0.000012|-0.00225|-0.000014|-0.013939|-0.000086|-0.042516|-0.000261|-0.026974|-0.000166|162.783018|0.025661|0.025201|0.000155|0.982077|2375|0.012168|0.016676|34886|0.013533|485|0.041691|0.022513||||||42137|3929||||
A|XASE|202609|XOM|ROUND|200000|LNNYN|22|9197658.52|56281|56281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOM|ROUND|200000|LNYYN|163|90195362.27|552191|551151|1040|0|1040|0|0|0|0|0|0|0|0.025096|0.000153|0.032308|0.000197|0.006058|0.000037|0.024519|0.000149|-0.077212|-0.00047|164.158846|0.036346|0.000288|0.000002|0.007937|1040|0.018029|0.016992|0||0||||||||2500|70|7|0|0|0.016992
A|XASE|202609|XOM|ROUND|200000|LYNNN|1|360932|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOM|ROUND|200000|LYNYN|148|164306840.02|1015919|1012621|3298|0|3298|0|0|0|0|0|0|0|0.009024|0.000055|-0.005561|-0.000034|0.008611|0.000052|0.096364|0.000585|-0.119527|-0.000725|164.753382|0.020446|0.015534|0.000094|0.759751|1710|0.008246|0.01307|1188|0.01096|400|0.015|0.020631||||||4600|939||||
A|XASE|202609|XOM|ROUND|50000|LNNNN|312|18374212.27|112705|68218|44287|0|400|1002|743|13235|22186|4544|2177|0|0.002449|0.000015|0.006577|0.00004|0.016512|0.000101|0.015993|0.000098|-0.037018|-0.000228|162.695753||||||||||||||||||||128|53605|42846|6102.193456
A|XASE|202609|XOM|ROUND|50000|LNNYN|103163|9743734950.7|59759545|59758171|1374|0|1374|0|0|0|0|0|0|0|0.00802|0.000049|0.015371|0.000094|-0.090459|-0.000553|-0.068996|-0.000422|-0.066754|-0.000408|163.4546||||||||||||||||||||24|151|151|0.012489
A|XASE|202609|XOM|ROUND|50000|LNYNN|17|954838.4|5856|4515|1341|0|0|10|200|232|410|114|375|0|-0.009023|-0.000056|-0.003647|-0.000022|0.010045|0.000062|0.186905|0.001152|0.02006|0.000124|162.27355|0.02|0|0|0|1341|0.01|18405.389449|0||0||||||||1076|265|4|1730|1587|18405.389449
A|XASE|202609|XOM|ROUND|50000|LNYYN|190509|17651867737.85|108246521|108215350|31171|0|31171|0|0|0|0|0|0|0|0.008405|0.000051|0.008843|0.000054|0.036667|0.000225|0.040661|0.000249|0.080042|0.00049|163.292532|0.051392|0.0149|0.000091|0.289936|31171|0.018246|0.016231|0||0||||||||82800|2829|330|1325|1323|0.016231
A|XASE|202609|XOM|ROUND|50000|LYNNN|1|107866.08|656|556|0|100|0|100|0|0|0|0|0|0|-0.03|-0.000182|-0.31|-0.001885|-0.3|-0.001824|-0.39|-0.002372|0.04|0.000243|164.43|0|0|0||0|||100|0.197196|0||||||||600|0||||
A|XASE|202609|XOM|ROUND|50000|LYNYN|759|69062871.9|423007|411331|11676|0|11676|0|0|0|0|0|0|0|-0.012273|-0.000076|-0.013095|-0.000081|-0.018875|-0.000116|-0.05358|-0.00033|-0.011416|-0.00007|162.464371|0.026207|0.026282|0.000162|1.002876|470|0.01617|0.015847|10402|0.014884|804|0.01|0.011793||||||14682|601||||
A|XASE|202609|XOMO|ODD|0|LNNNN|124|4563.04|417|410|7|0|0|0|0|0|0|0|7|0|0|0|0|0|0|0|0|0|-0.02|-0.00181|11.05||||||||||||||||||||1|2|0|56513.381431
A|XASE|202609|XOMO|ODD|0|LNNYN|169|9451.89|870|870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMO|ODD|0|LNYNN|1|11.04|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMO|ODD|0|LNYYN|72|5330.31|490|455|35|0|35|0|0|0|0|0|0|0|0.006571|0.000603|0.000286|0.000026|0.000286|0.000026|-0.036|-0.003305|-0.054571|-0.005009|10.893857|0.037429|0.012857|0.00118|0.343511|35|0.012286|0.011184|0||0||||||||35|0|4|0|0|0.011184
A|XASE|202609|XOMO|ODD|0|LYNYN|76|5000.7|461|343|118|0|118|0|0|0|0|0|0|0|0.013644|0.001239|0.013644|0.001239|0.013644|0.001239|0.012712|0.001154|0.009576|0.000869|11.016102|0.020169|0.020169|0.001831|1|0|||118|0.017569|0||||||||118|0||||
A|XASE|202609|XOMO|ODD|1000|LNYYN|2|2147.7|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMO|ODD|1000|LYNYN|1|1006.46|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOMO|ODD|250|LNNNN|3|1212.09|112|112|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMO|ODD|250|LNNYN|76|41312.05|3766|3766|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMO|ODD|250|LNYYN|48|27704.49|2537|2500|37|0|37|0|0|0|0|0|0|0|0.01|0.00092|0.01|0.00092|0.01|0.00092|0|0|-0.01|-0.00092|10.875|0.03|0.01|0.00092|0.333333|37|0.01|0.020761|0||0||||||||37|0|1|0|0|0.020761
A|XASE|202609|XOMO|ODD|250|LYNYN|30|16982.4|1556|798|758|0|758|0|0|0|0|0|0|0|0.010066|0.000921|0.008206|0.000751|0.007467|0.000683|0.000778|0.000071|-0.012889|-0.001179|10.930449|0.022032|0.022032|0.002016|1|0|||758|0.015279|0||||||||758|0||||
A|XASE|202609|XOMO|ROUND|1000|LNNNN|4374|6655484|611500|609352|2148|0|0|0|0|0|0|163|1078|907|-0.007374|-0.000672|-0.009409|-0.000858|-0.009148|-0.000834|-0.00318|-0.00029|0.007877|0.000718|10.967388||||||||||||||||||||37|8544|2643|529055.071777
A|XASE|202609|XOMO|ROUND|1000|LNNYN|105|139420.86|12761|12761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMO|ROUND|1000|LNYNN|6|11869|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMO|ROUND|1000|LNYYN|54|90998.76|8336|8336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMO|ROUND|1000|LYNYN|96|204675.53|18673|17566|1107|0|1107|0|0|0|0|0|0|0|0.00542|0.000493|0.01084|0.000986|0.01084|0.000986|0.004517|0.000411|-0.002584|-0.000235|10.989024|0.020903|0.020903|0.001902|1|0|||1107|0.01871|0||||||||1330|0||||
A|XASE|202609|XOMO|ROUND|10000|LNNYN|2|25686.44|2349|2349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMO|ROUND|10000|LNYYN|19|211227|19350|19350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMO|ROUND|10000|LYNYN|14|207961.11|19179|19079|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000907|-0.03|-0.002721|11.025|0.01|0.01|0.000907|1|0|||100|0.021379|0||||||||800|0||||
A|XASE|202609|XOMO|ROUND|20000|LNNYN|2|44180|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMO|ROUND|20000|LNYYN|57|1221227.85|112817|112817|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMO|ROUND|20000|LYNYN|79|2866935.81|263422|263422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOMO|ROUND|5000|LNNNN|167|900360|83500|83000|500|0|0|0|0|0|0|0|500|0|0|0|0.01|0.000926|0.01|0.000926|-0.01|-0.000926|-0.01|-0.000926|10.795||||||||||||||||||||1|1237|600|124093.850441
A|XASE|202609|XOMO|ROUND|5000|LNNYN|14|103682.22|9449|9449|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMO|ROUND|5000|LNYNN|1|5400|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMO|ROUND|5000|LNYYN|7|50140.9|4562|4562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMO|ROUND|5000|LYNYN|34|263368.24|24174|23674|500|0|500|0|0|0|0|0|0|0|0|0|-0.01|-0.000926|-0.01|-0.000926|0.01|0.000926|0.01|0.000926|10.795|0.01|0.01|0.000926|1|0|||500|0.018428|0||||||||500|0||||
A|XASE|202609|XOMO|ROUND|50000|LNYYN|31|4659862.4|426144|426144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMO|ROUND|50000|LYNYN|107|11570789.63|1065576|1065576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOMX|ODD|0|LNNNN|9|429.55|9|7|2|0|0|0|0|0|0|1|1|0|0.02|0.000419|0.03|0.000629|0|0|0.04|0.000839|0.025|0.000524|47.6975||||||||||||||||||||2|1|0|32313.935549
A|XASE|202609|XOMX|ODD|0|LNNYN|19|2412.33|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ODD|0|LNYYN|22|2448.24|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMX|ODD|0|LYNYN|14|1629.49|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOMX|ODD|1000|LNNNN|13|28460.08|572|572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ODD|1000|LNNYN|8514|22676005.62|472325|472325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ODD|1000|LNYYN|791|2026635.26|42303|42303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMX|ODD|1000|LYNYN|45|122392.17|2489|2489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOMX|ODD|250|LNNYN|93|70438.19|1449|1448|1|0|1|0|0|0|0|0|0|0|0|0|-0.06|-0.001256|0.04|0.000837|-0.01|-0.000209|-0.11|-0.002303|47.765||||||||||||||||||||1|0|0|0.018412
A|XASE|202609|XOMX|ODD|250|LNYYN|30|23116.53|471|471|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMX|ODD|250|LYNYN|44|26453.08|544|544|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOMX|ROUND|1000|LNNNN|52|242966|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|1000|LNNYN|320|1558546.42|32761|32761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|1000|LNYYN|46|222938.59|4679|4679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|1000|LYNYN|29|140984.29|2903|2903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOMX|ROUND|10000|LNNNN|1183|19340387.07|397038|397038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|10000|LNNYN|67788|959763681.72|19808195|19808195|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|10000|LNYYN|6947|98551503.31|2038836|2038835|1|0|1|0|0|0|0|0|0|0|-0.04|-0.00084|0|0|-0.04|-0.00084|-0.07|-0.001469|0.06|0.001259|47.645|0.11|0.03|0.00063|0.272727|1|0.04|0.019629|0||0||||||||216|0|1|0|0|0.019629
A|XASE|202609|XOMX|ROUND|10000|LYNYN|17|259885.39|5223|5223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOMX|ROUND|20000|LNNNN|299|7509350.33|153044|153044|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|20000|LNNYN|29633|812828312.66|16814599|16814599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|20000|LNYYN|3723|105778867.75|2188998|2188998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|20000|LYNYN|6|152420.38|3046|3046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOMX|ROUND|200000|LNNYN|2|640669.59|13627|13627|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|200000|LNYYN|9|4755501.79|97809|97809|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|5000|LNNNN|816|7610653.71|160667|160667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|5000|LNNYN|39295|320320931.78|6654064|6654064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|5000|LNYYN|3251|26115734.57|542109|542109|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|5000|LYNYN|32|216084.12|4437|4437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOMX|ROUND|50000|LNNYN|2598|187799745.9|3806408|3806408|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOMX|ROUND|50000|LNYYN|575|37089465.51|768671|768671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XONE|ODD|0|LNNNN|20|3145.17|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|XONE|ODD|0|LNNYN|155|19774.52|402|402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XONE|ODD|0|LYNYN|34|3392.74|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XONE|ODD|1000|LNNNN|3|10178.19|207|207|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|34|34|
A|XASE|202609|XONE|ODD|1000|LNNYN|10|25232.2|513|513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XONE|ODD|1000|LYNYN|103|279108.23|5676|5466|210|0|210|0|0|0|0|0|0|0|0.004333|0.000088|0.004333|0.000088|-0.002048|-0.000042|-0.003048|-0.000062|-0.004048|-0.000082|49.158952|0.01|0.009|0.000183|0.9|21|0.005|0.01823|189|0.013299|0||||||||210|0||||
A|XASE|202609|XONE|ODD|250|LNNNN|8|3982.12|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|0|
A|XASE|202609|XONE|ODD|250|LNNYN|13|7719.21|157|157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XONE|ODD|250|LYNYN|29|19322.87|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XONE|ROUND|1000|LNNNN|3246|15947580|324600|324551|49|0|0|0|0|0|0|0|0|49|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.01|0.000204|49.125||||||||||||||||||||1|2019|1185|3584577.053415
A|XASE|202609|XONE|ROUND|1000|LNNYN|14|68880.18|1401|1401|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XONE|ROUND|1000|LNYYN|1|4916|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XONE|ROUND|1000|LYNYN|196|963696|19600|19600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XONE|ROUND|10000|LNNNN|131|2327645.28|47308|47308|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1111|0|
A|XASE|202609|XONE|ROUND|10000|LNNYN|5|68955.84|1402|1402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XONE|ROUND|10000|LNYYN|1|19664|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XONE|ROUND|10000|LYNYN|208|3925924.04|79876|79876|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XONE|ROUND|20000|LNNNN|2776|68247885|1388000|1386500|1500|0|0|0|0|0|0|1000|500|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.145||||||||||||||||||||3|28487|9358|46165.494254
A|XASE|202609|XONE|ROUND|20000|LNNYN|10|403088|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XONE|ROUND|20000|LYNNN|1|24565|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XONE|ROUND|20000|LYNYN|120|3048065.52|61991|60491|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|49.145|0.01|0.01|0.000203|1|0|||1500|0.017174|0||||||||1500|0||||
A|XASE|202609|XONE|ROUND|200000|LNNYN|1|227593.28|4624|4624|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XONE|ROUND|200000|LYNYN|2|510395.44|10376|10376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XONE|ROUND|5000|LNNNN|2267|22279888|453400|453260|140|0|0|0|0|0|0|0|0|140|-0.01|-0.000203|-0.01|-0.000203|-0.000429|-0.000009|0.001071|0.000022|0.002571|0.000052|49.160929||||||||||||||||||||3|2181|1550|988817.032278
A|XASE|202609|XONE|ROUND|5000|LNNYN|11|105740.5|2150|2150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XONE|ROUND|5000|LYNNN|1|9826|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XONE|ROUND|5000|LYNYN|74|614302.18|12494|12494|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XONE|ROUND|50000|LYNYN|132|12325320.44|250679|250679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOP|ODD|0|LNNNN|123|23406.51|123|92|31|0|0|0|0|9|18|4|0|0|0.005484|0.000029|0.01129|0.000059|0.060968|0.000321|0.105161|0.000553|0.200645|0.001055|190.105323||||||||||||||||||||31|23|15|4973.49285
A|XASE|202609|XOP|ODD|0|LNNYN|101|19153.89|101|99|2|0|2|0|0|0|0|0|0|0|-0.045|-0.000238|-0.11|-0.000582|-0.13|-0.000688|-0.23|-0.001217|0.165|0.000873|188.925||||||||||||||||||||2|0|0|0.008805
A|XASE|202609|XOP|ODD|0|LNYNN|1|179.96|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000111|0.02|0.000111|-0.4|-0.002223|179.955|0.03|0.01|0.000056|0.333333|1|0.01|0.017268|0||0||||||||1|0|1|0|0|0.017268
A|XASE|202609|XOP|ODD|0|LNYYN|205|38816.66|205|187|18|0|18|0|0|0|0|0|0|0|0.002778|0.000015|-0.011667|-0.000062|-0.048889|-0.000258|-0.031111|-0.000164|-0.117222|-0.00062|189.150556|0.076667|0.031111|0.000164|0.405797|18|0.022778|0.013425|0||0||||||||18|0|18|0|0|0.013425
A|XASE|202609|XOP|ODD|0|LYNYN|248|47330.24|248|223|25|0|25|0|0|0|0|0|0|0|0.004|0.000021|0.0064|0.000033|-0.0404|-0.000211|-0.1048|-0.000546|-0.1912|-0.000996|191.894|0.0568|0.0496|0.000258|0.873239|4|0.025|0.016867|20|0.016037|1|0.01|0.013781||||||25|0||||
A|XASE|202609|XOP|ODD|1000|LNNNN|477|1403743.24|7398|6666|732|0|24|0|30|166|394|112|6|0|-0.005137|-0.000027|0.006831|0.000036|0.02|0.000106|0.012418|0.000066|0.017445|0.000092|189.404679||||||||||||||||||||60|744|387|4594.378215
A|XASE|202609|XOP|ODD|1000|LNNYN|53814|115661461.19|611942|611676|266|0|266|0|0|0|0|0|0|0|-0.051316|-0.000273|-0.043947|-0.000234|-0.166992|-0.000888|-0.230865|-0.001228|-0.139098|-0.00074|188.047669||||||||||||||||||||25|32|32|0.013405
A|XASE|202609|XOP|ODD|1000|LNYNN|7|23217.43|122|35|87|0|43|0|8|0|36|0|0|0|0.018506|0.000097|0.023563|0.000124|0.073448|0.000385|-0.007586|-0.00004|0.074138|0.000389|190.62477|0.051149|0.021034|0.00011|0.411236|87|0.015057|986.755139|0||0||||||||87|0|5|22|0|986.755139
A|XASE|202609|XOP|ODD|1000|LNYYN|31259|65816808.9|347274|346334|940|0|940|0|0|0|0|0|0|0|0.000255|0.000001|-0.006766|-0.000036|0.028043|0.000149|-0.027085|-0.000144|0.009128|0.000048|188.263074|0.058468|0.016191|0.000086|0.276929|940|0.021138|0.011629|0||0||||||||960|0|75|22|22|0.011629
A|XASE|202609|XOP|ODD|1000|LYNNN|2|6052.73|32|0|32|0|32|0|0|0|0|0|0|0|0.019688|0.000104|0.019688|0.000104|0.15125|0.0008|-0.010938|-0.000058|0.440625|0.002329|189.169375|0.043125|0.023125|0.000122|0.536232|32|0.01|0.011711|0||0||||||||32|0||||
A|XASE|202609|XOP|ODD|1000|LYNYN|1405|3850720.23|20324|17167|3157|0|3157|0|0|0|0|0|0|0|0.022711|0.00012|0.021356|0.000113|0.016893|0.000089|0.036668|0.000193|0.008017|0.000042|189.625706|0.060789|0.040212|0.000212|0.661508|1625|0.020123|0.016399|1510|0.013618|22|0.01|0.013901||||||3157|0||||
A|XASE|202609|XOP|ODD|10000|LNNNN|243|3230954.47|17113|13412|3701|0|0|75|462|824|1314|855|171|0|0.03475|0.000184|0.019341|0.000102|0.004488|0.000024|0.057403|0.000304|0.054118|0.000286|189.006433||||||||||||||||||||53|2880|1937|6859.667494
A|XASE|202609|XOP|ODD|10000|LNNYN|214|2718706.28|14195|13834|361|0|361|0|0|0|0|0|0|0|-0.016704|-0.000087|-0.023019|-0.00012|-0.024681|-0.000129|-0.017036|-0.000089|0.250388|0.001306|191.675609||||||||||||||||||||6|0|0|0.012633
A|XASE|202609|XOP|ODD|10000|LNYNN|3|38903.09|203|144|59|0|0|0|0|59|0|0|0|0|0|0|-0.06|-0.000307|-0.03|-0.000153|-0.05|-0.000255|-0.05|-0.000255|195.725|0.05|0.01|0.000051|0.2|59|0.02|594.871857|0||0||||||||59|0|1|75|35|594.871857
A|XASE|202609|XOP|ODD|10000|LNYYN|180|2410860.13|12635|10535|2100|0|2100|0|0|0|0|0|0|0|-0.05031|-0.000265|-0.016967|-0.000089|0.010971|0.000058|-0.04919|-0.000259|0.002624|0.000014|189.713421|0.053052|0.022948|0.000121|0.432546|2100|0.015052|0.013188|0||0||||||||2100|0|29|111|111|0.013188
A|XASE|202609|XOP|ODD|10000|LYNYN|939|13507796.32|71019|56154|14865|0|14865|0|0|0|0|0|0|0|0.025888|0.000136|0.027798|0.000146|0.060322|0.000318|0.040508|0.000213|0.010092|0.000053|189.958193|0.062046|0.04305|0.000227|0.693837|7828|0.018226|0.018061|6963|0.014625|74|0.02|0.016145||||||16215|0||||
A|XASE|202609|XOP|ODD|250|LNNNN|130|102645.94|535|392|143|0|0|0|5|65|52|21|0|0|0.007552|0.00004|0.002448|0.000013|-0.010629|-0.000056|0.005524|0.000029|0.070699|0.000371|190.790035||||||||||||||||||||35|145|86|3613.740676
A|XASE|202609|XOP|ODD|250|LNNYN|7750|6470236.36|33838|33819|19|0|19|0|0|0|0|0|0|0|-0.025263|-0.000135|-0.018947|-0.000101|-0.033158|-0.000178|-0.078421|-0.00042|0.236842|0.001268|186.782105||||||||||||||||||||4|0|0|0.015085
A|XASE|202609|XOP|ODD|250|LNYNN|2|1137.12|6|4|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000111|0.02|0.000111|-0.4|-0.002223|179.955|0.03|0.01|0.000056|0.333333|2|0.01|0.010114|0||0||||||||2|0|1|0|0|0.010114
A|XASE|202609|XOP|ODD|250|LNYYN|5301|4402533.51|22945|22838|107|0|107|0|0|0|0|0|0|0|-0.02486|-0.00013|-0.001682|-0.000009|-0.00785|-0.000041|-0.012243|-0.000064|-0.065888|-0.000343|191.854533|0.066075|0.016822|0.000088|0.254597|107|0.024626|0.014726|0||0||||||||110|0|28|8|8|0.014726
A|XASE|202609|XOP|ODD|250|LYNYN|409|278193.49|1464|1263|201|0|201|0|0|0|0|0|0|0|0.020896|0.00011|0.018557|0.000098|0.018507|0.000097|-0.034478|-0.000182|-0.060348|-0.000318|189.847413|0.045871|0.037214|0.000196|0.81128|51|0.02|0.015927|147|0.014361|3|0.05|0.013967||||||201|0||||
A|XASE|202609|XOP|ODD|5000|LNNNN|336|2547204.49|13434|11971|1463|0|0|10|24|268|792|264|105|0|-0.001155|-0.000006|-0.009364|-0.000049|-0.002297|-0.000012|-0.032761|-0.000172|-0.020499|-0.000108|190.321917||||||||||||||||||||36|1601|1059|8064.99997
A|XASE|202609|XOP|ODD|5000|LNNYN|2722|17224321.5|90942|90405|537|0|537|0|0|0|0|0|0|0|-0.01702|-0.00009|-0.012812|-0.000068|-0.060354|-0.000319|-0.160764|-0.000849|-0.065028|-0.000343|189.44648||||||||||||||||||||14|0|0|0.010536
A|XASE|202609|XOP|ODD|5000|LNYNN|2|12080.19|64|33|31|0|31|0|0|0|0|0|0|0|0.03|0.000162|0.02|0.000108|0.32|0.001731|0.26|0.001406|-0.09|-0.000487|184.875|0.07|0.03|0.000162|0.428571|31|0.02|0.081804|0||0||||||||31|0|1|0|0|0.081804
A|XASE|202609|XOP|ODD|5000|LNYYN|1400|8980693.59|47355|46491|864|0|864|0|0|0|0|0|0|0|-0.000428|-0.000002|-0.004907|-0.000026|0.010752|0.000058|-0.004086|-0.000022|0.003866|0.000021|186.969311|0.049757|0.015984|0.000085|0.321237|864|0.016887|0.012682|0||0||||||||956|0|24|34|34|0.012682
A|XASE|202609|XOP|ODD|5000|LYNYN|810|6019723.31|31717|25104|6613|0|6613|0|0|0|0|0|0|0|0.025457|0.000134|0.028763|0.000151|0.03098|0.000163|0.030671|0.000161|0.017865|0.000094|190.027022|0.062373|0.040823|0.000215|0.654496|3135|0.023054|0.016554|3376|0.014354|102|0.01|0.016925||||||6803|0||||
A|XASE|202609|XOP|ROUND|10000|LNNNN|1248|23836480.1|124819|106801|18018|0|0|300|400|6822|7611|2515|370|0|0.010469|0.000055|0.010944|0.000058|-0.004773|-0.000025|0.01912|0.000101|0.035971|0.00019|189.260764||||||||||||||||||||186|16665|11887|5824.582709
A|XASE|202609|XOP|ROUND|10000|LNNYN|138753|2635692089.52|13875302|13872085|3217|0|3217|0|0|0|0|0|0|0|-0.027246|-0.000146|-0.046848|-0.000252|-0.134591|-0.000723|-0.142179|-0.000764|-0.17963|-0.000965|186.214437||||||||||||||||||||42|302|276|0.006211
A|XASE|202609|XOP|ROUND|10000|LNYNN|4|76552.62|401|200|201|0|100|0|0|101|0|0|0|0|-0.074478|-0.000386|0.219204|0.001136|-0.045025|-0.000233|-0.18005|-0.000933|0.039204|0.000203|192.893632|0.02995|0.00995|0.000052|0.332226|201|0.01|278.170629|0||0||||||||201|0|2|100|100|278.170629
A|XASE|202609|XOP|ROUND|10000|LNYYN|22877|436549203.45|2287705|2282046|5659|0|5659|0|0|0|0|0|0|0|0.004566|0.000024|0.034494|0.000184|0.091884|0.00049|0.062518|0.000334|0.135847|0.000725|187.404386|0.068189|0.004268|0.000023|0.062584|5659|0.031961|0.009142|0||0||||||||7300|0|73|100|100|0.009142
A|XASE|202609|XOP|ROUND|10000|LYNYN|984|18507714.43|98440|75595|22745|100|22745|100|0|0|0|0|0|0|-0.009063|-0.000048|-0.011941|-0.000063|-0.007337|-0.000039|-0.01127|-0.00006|-0.049895|-0.000264|189.305274|0.044556|0.041435|0.000219|0.929943|1448|0.028077|0.015487|21047|0.015113|350|0.014286|0.001834||||||24013|23||||
A|XASE|202609|XOP|ROUND|20000|LNNNN|3984|148785239.14|779320|702591|76729|0|392|1411|1654|28994|25567|12442|5669|600|0.010191|0.000054|0.012379|0.000065|0.017996|0.000095|0.01244|0.000065|-0.066213|-0.000349|189.965533||||||||||||||||||||464|93695|55804|44932.820575
A|XASE|202609|XOP|ROUND|20000|LNNYN|1890|62422628.07|325384|325334|50|0|50|0|0|0|0|0|0|0|-0.09|-0.000469|-0.09|-0.000469|-0.2|-0.001042|-0.03|-0.000156|-0.36|-0.001876|191.895||||||||||||||||||||1|70|70|0.017457
A|XASE|202609|XOP|ROUND|20000|LNYNN|24|697538.06|3695|862|2833|0|707|290|324|1279|233|0|0|0|0.0097|0.000052|0.016657|0.000089|0.061747|0.000328|0.028253|0.00015|0.054123|0.000288|188.134818|0.03892|0.009629|0.000051|0.247415|2833|0.014645|478.97188|0||0||||||||2621|228|19|1097|1035|478.97188
A|XASE|202609|XOP|ROUND|20000|LNYYN|550|18193962|95249|94309|940|0|940|0|0|0|0|0|0|0|0.014872|0.000077|0.008777|0.000045|-0.002287|-0.000012|-0.028298|-0.000147|-0.074362|-0.000385|193.10291|0.065223|0.03084|0.00016|0.472843|940|0.017191|0.012962|0||0||||||||1726|0|12|48|48|0.012962
A|XASE|202609|XOP|ROUND|20000|LYNYN|947|32512922.04|170791|96980|73811|0|73811|0|0|0|0|0|0|0|-0.012135|-0.000064|-0.013599|-0.000072|-0.018268|-0.000096|-0.003913|-0.000021|0.055966|0.000295|189.874766|0.042564|0.041738|0.00022|0.980596|3783|0.014338|0.019091|67802|0.014757|2226|0.010674|0.012741||||||72750|3604||||
A|XASE|202609|XOP|ROUND|200000|LNNNN|11|2676869|14200|12350|1850|0|0|0|0|700|1150|0|0|0|0.015405|0.000079|0.00027|0.000001|-0.049459|-0.000253|-0.193784|-0.000993|-0.387568|-0.001986|195.179459||||||||||||||||||||2|2754|2503|3954.407627
A|XASE|202609|XOP|ROUND|200000|LNNYN|20|11833960.95|62787|62787|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOP|ROUND|200000|LNYYN|484|321100060.82|1684144|1683323|821|0|821|0|0|0|0|0|0|0|0.013155|0.000071|0.006577|0.000036|-0.031803|-0.000172|0.004312|0.000023|0.036236|0.000196|184.422765|0.063264|0.024726|0.000134|0.390836|821|0.019269|0.013028|0||0||||||||5800|40|8|0|0|0.013028
A|XASE|202609|XOP|ROUND|200000|LYNYN|235|134841831.11|713693|711068|2625|0|2625|0|0|0|0|0|0|0|0.006411|0.000033|0.012686|0.000066|0.111093|0.000575|0.177703|0.000921|0.560034|0.002901|193.039335|0.05147|0.025771|0.000134|0.500703|470|0.076489|0.021289|2081|0.018773|74|0.03|0.009991||||||4500|20||||
A|XASE|202609|XOP|ROUND|50000|LNNNN|965|63366711.44|335970|319291|16679|0|0|0|804|5525|8493|1557|300|0|0.020628|0.000109|0.011183|0.000059|-0.014621|-0.000077|-0.06051|-0.000319|-0.14086|-0.000742|189.7441||||||||||||||||||||64|65025|41919|3956.89701
A|XASE|202609|XOP|ROUND|50000|LNNYN|1335|228217377.83|1208562|1208562|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|162|162|
A|XASE|202609|XOP|ROUND|50000|LNYNN|3|209008|1100|300|800|0|500|0|0|300|0|0|0|0|0.0125|0.000065|0.04625|0.000239|0.06375|0.000329|0.2|0.001032|0.48|0.002478|193.73125|0.1325|0.0125|0.000065|0.09434|800|0.06|38.361829|0||0||||||||400|400|2|300|15|38.361829
A|XASE|202609|XOP|ROUND|50000|LNYYN|4641|789279946.74|4199240|4197114|2126|0|2126|0|0|0|0|0|0|0|0.006152|0.000033|0.004468|0.000024|0.182888|0.000983|0.142893|0.000768|-0.49071|-0.002638|185.989873|0.090508|0.004022|0.000022|0.044434|2126|0.043243|0.010496|0||0||||||||4024|625|10|681|581|0.010496
A|XASE|202609|XOP|ROUND|50000|LYNYN|1537|249974865.35|1330146|1311608|18238|300|18238|300|0|0|0|0|0|0|-0.019166|-0.000101|-0.012004|-0.000063|-0.007377|-0.000039|0.001203|0.000006|0.112758|0.000594|189.968139|0.030377|0.027444|0.000144|0.903433|1530|0.020359|0.016034|16612|0.023715|396|0.01|0.012595||||||22782|95||||
A|XASE|202609|XOS|ODD|0|LNNNN|804|20613.86|7596|7257|339|0|0|1|0|4|7|29|151|147|0.005664|0.002094|0.009971|0.003686|0.010236|0.003785|0.014543|0.005377|0.01472|0.005442|2.704705||||||||||||||||||||58|904|442|264140.640856
A|XASE|202609|XOS|ODD|0|LNNYN|2470|96568.73|35090|35050|40|0|40|0|0|0|0|0|0|0|-0.00825|-0.002785|-0.014|-0.004726|-0.00125|-0.000422|0.00075|0.000253|0.04575|0.015442|2.962625||||||||||||||||||||3|0|0|0.017144
A|XASE|202609|XOS|ODD|0|LNYNN|9|113.03|41|18|23|0|17|0|0|0|0|6|0|0|0.014783|0.005102|0.014783|0.005102|-0.007391|-0.002551|-0.007391|-0.002551|-0.101304|-0.034964|2.897391|0.049565|0.014783|0.005102|0.298246|23|0.017391|6021.007616|0||0||||||||23|0|2|17|17|6021.007616
A|XASE|202609|XOS|ODD|0|LNYYN|578|22344.8|7970|7859|111|0|111|0|0|0|0|0|0|0|-0.024865|-0.009294|-0.018198|-0.006802|-0.011171|-0.004176|-0.011982|-0.004479|-0.013063|-0.004883|2.675405|0.038198|0.003243|0.001212|0.084906|111|0.017477|0.006855|0||0||||||||278|0|16|0|0|0.006855
A|XASE|202609|XOS|ODD|0|LYNYN|148|7708.79|2752|2206|546|0|546|0|0|0|0|0|0|0|-0.004066|-0.001464|-0.007454|-0.002685|-0.007839|-0.002823|-0.010842|-0.003905|-0.008223|-0.002962|2.776438|0.020641|0.01196|0.004308|0.579414|120|0.01975|0.020447|426|0.011637|0||||||||632|0||||
A|XASE|202609|XOS|ODD|250|LNNNN|1|269.78|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOS|ODD|250|LNNYN|15|4139.17|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOS|ODD|250|LNYYN|8|2081.21|696|696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOS|ODD|250|LYNYN|1|274.12|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOS|ROUND|0|LNNYN|3|747|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOS|ROUND|0|LNYYN|43|10664|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOS|ROUND|0|LYNYN|3|744|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOS|ROUND|1000|LNNNN|9|28350|10800|8700|2100|0|0|0|0|0|0|0|1200|900|0.02|0.007511|0.02|0.007511|0.02|0.007511|0.025714|0.009657|0.02|0.007511|2.662857||||||||||||||||||||2|5701|5068|294451.628602
A|XASE|202609|XOS|ROUND|1000|LNNYN|2096|2723583.66|1009849|1009849|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOS|ROUND|1000|LNYYN|2070|3256758.26|1197140|1196920|220|0|220|0|0|0|0|0|0|0|0.05|0.016313|0.05|0.016313|-0.01|-0.003263|0.03|0.009788|-0.02|-0.006525|3.065|0.07|0.05|0.016313|0.714286|220|0.01|0.021895|0||0||||||||200|20|1|0|0|0.021895
A|XASE|202609|XOS|ROUND|1000|LYNYN|37|62297.29|22786|20890|1896|0|1896|0|0|0|0|0|0|0|-0.02|-0.007524|-0.02|-0.007524|-0.02|-0.007524|-0.025918|-0.009751|-0.02|-0.007524|2.65807|0.01|0.01|0.003762|1|0|||1896|0.006957|0||||||||2422|0||||
A|XASE|202609|XOS|ROUND|10000|LNNYN|8|102475|37700|37700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOS|ROUND|10000|LNYYN|3|42395.24|15448|15448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOS|ROUND|10000|LYNYN|7|92805|34140|34140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOS|ROUND|250|LNNNN|15|4471.53|1640|1556|84|0|0|0|0|0|0|84|0|0|-0.05|-0.016181|-0.1|-0.032362|-0.1|-0.032362|-0.04|-0.012945|0|0|3.09||||||||||||||||||||1|113|100|17096.882882
A|XASE|202609|XOS|ROUND|250|LNNYN|1203|755924.45|253672|253672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOS|ROUND|250|LNYYN|3101|1582587.59|560306|559556|750|0|750|0|0|0|0|0|0|0|0.024667|0.008614|0.024667|0.008614|0.023333|0.008148|0.028667|0.01001|0.015333|0.005354|2.863667|0.047333|0.016667|0.00582|0.352113|750|0.015333|0.020773|0||0||||||||900|50|7|0|0|0.020773
A|XASE|202609|XOS|ROUND|250|LYNYN|200|93653.93|33276|32990|286|0|286|0|0|0|0|0|0|0|0.015035|0.00524|0.047552|0.016573|0.051049|0.017792|0.012028|0.004192|-0.052448|-0.01828|2.869196|0.023007|0.012517|0.004363|0.544073|200|0.0075|0.021132|86|0.024087|0||||||||200|86||||
A|XASE|202609|XOS|ROUND|5000|LNNYN|5|35529.1|12923|12923|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOS|ROUND|5000|LNYYN|13|86325|29082|28982|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003289|3.04|0.04|0|0|0|100|0.02|0.019079|0||0||||||||1900|0|1|0|0|0.019079
A|XASE|202609|XOS|ROUND|5000|LYNYN|2|13271.56|4659|4659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOVL|ODD|0|LNNNN|21|459.92|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|XOVL|ODD|0|LNNYN|14|1974.82|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVL|ODD|0|LNYYN|13|919.57|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVL|ODD|0|LYNYN|19|872.77|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOVL|ODD|1000|LNNNN|1|1315.44|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVL|ODD|1000|LNNYN|1|1334.52|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVL|ODD|1000|LNYYN|66|93862.95|4520|4520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVL|ODD|250|LNNNN|1|732.55|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVL|ODD|250|LNNYN|7|3078.72|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVL|ODD|250|LNYYN|16|6083.97|287|287|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVL|ROUND|1000|LNNNN|1191|2694909|128600|128600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVL|ROUND|1000|LNNYN|14|29419|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVL|ROUND|1000|LNYNN|1|2114|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVL|ROUND|1000|LNYYN|46|105559.92|4916|4916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVL|ROUND|1000|LYNYN|1|4104|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOVL|ROUND|10000|LNNNN|766|11195847|532600|532600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVL|ROUND|10000|LYNYN|4|41692.56|1992|1992|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOVL|ROUND|20000|LNNNN|5149|193671555|9246200|9246200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|184|0|
A|XASE|202609|XOVL|ROUND|20000|LNNYN|2|70655.81|3319|3319|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVL|ROUND|5000|LNNNN|1214|9892226|468900|468900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVL|ROUND|5000|LNNYN|1|8192|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVL|ROUND|5000|LNYYN|1|5507.5|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVL|ROUND|5000|LYNYN|1|6096|300|0|300|0|300|0|0|0|0|0|0|0|0.1|0.004935|0.1|0.004935|0.1|0.004935|0.08|0.003948|0.11|0.005428|20.265|0.11|0.11|0.005428|1|0|||300|0.017505|0||||||||300|0||||
A|XASE|202609|XOVL|ROUND|50000|LNNNN|9374|755076265|36499600|36499300|300|0|0|0|0|300|0|0|0|0|-0.1|-0.004933|-0.1|-0.004933|-0.1|-0.004933|-0.08|-0.003947|-0.11|-0.005427|20.27||||||||||||||||||||1|1122|900|10.753365
A|XASE|202609|XOVL|ROUND|50000|LNYNN|2|101077|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVR|ODD|0|LNNNN|334|35851.01|1706|1698|8|0|0|0|0|1|0|1|6|0|0.0075|0.000359|0.0075|0.000359|0.01125|0.000539|0.01|0.000479|-0.005|-0.00024|20.865||||||||||||||||||||5|94|64|121352.161676
A|XASE|202609|XOVR|ODD|0|LNNYN|157|18566.75|883|872|11|0|11|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|0.01|0.000472|0.15|0.007077|21.195||||||||||||||||||||1|0|0|0.000175
A|XASE|202609|XOVR|ODD|0|LNYNN|1|20.98|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVR|ODD|0|LNYYN|23|2695.37|129|129|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVR|ODD|0|LYNYN|500|41418.56|1967|1949|18|0|18|0|0|0|0|0|0|0|-0.002222|-0.000106|-0.002222|-0.000106|0.000556|0.000026|0.012778|0.000607|0.023889|0.001135|21.039722|0.013889|0.004444|0.000211|0.32|10|0.0085|0.022203|8|0.016191|0||||||||18|0||||
A|XASE|202609|XOVR|ODD|1000|LNNNN|43|65796.68|3123|2977|146|0|0|0|96|0|0|0|50|0|0.003151|0.000147|-0.023151|-0.001083|-0.01|-0.000468|-0.01|-0.000468|-0.016849|-0.000788|21.381712||||||||||||||||||||2|222|146|56631.347216
A|XASE|202609|XOVR|ODD|1000|LNNYN|73|94574.19|4529|4529|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|52|52|
A|XASE|202609|XOVR|ODD|1000|LNYYN|10|13268.11|640|640|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVR|ODD|1000|LYNYN|252|355354.46|16865|15914|951|0|951|0|0|0|0|0|0|0|-0.000768|-0.000036|0.001693|0.00008|-0.006215|-0.000293|-0.014301|-0.000675|-0.025605|-0.001208|21.199148|0.009695|0.007571|0.000357|0.780911|202|0.005|0.019804|749|0.014673|0||||||||960|0||||
A|XASE|202609|XOVR|ODD|250|LNNNN|250|127611.18|6057|6015|42|0|0|13|0|0|14|0|15|0|0.009524|0.000445|0.009524|0.000445|0.009048|0.000423|0.005|0.000234|-0.00381|-0.000178|21.38119||||||||||||||||||||4|454|325|35238.747841
A|XASE|202609|XOVR|ODD|250|LNNYN|175|101103.75|4818|4803|15|0|15|0|0|0|0|0|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|21.445||||||||||||||||||||1|0|0|0.026581
A|XASE|202609|XOVR|ODD|250|LNYYN|19|11388.6|546|546|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVR|ODD|250|LYNYN|345|201410.61|9563|9315|248|0|248|0|0|0|0|0|0|0|-0.001048|-0.00005|0.001129|0.000054|-0.007863|-0.000374|-0.017298|-0.000823|-0.031774|-0.001512|21.01875|0.01|0.004556|0.000217|0.455645|135|0.005|0.018558|113|0.011694|0||||||||272|0||||
A|XASE|202609|XOVR|ROUND|1000|LNNNN|53657|152131433.66|7187363|7172741|14622|0|101|1772|1757|3825|3477|1400|2290|0|0.004248|0.000202|0.005786|0.000275|0.008839|0.000421|0.025914|0.001233|0.030709|0.001461|21.016443||||||||||||||||||||113|127633|84891|15739.57601
A|XASE|202609|XOVR|ROUND|1000|LNNYN|3295|8649450.6|411583|411544|39|0|39|0|0|0|0|0|0|0|-0.01|-0.000466|-0.01|-0.000466|-0.01|-0.000466|0.01|0.000466|0.01|0.000466|21.465||||||||||||||||||||1|0|0|0.011095
A|XASE|202609|XOVR|ROUND|1000|LNYNN|9|27586|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|462|412|
A|XASE|202609|XOVR|ROUND|1000|LNYYN|55|139169|6632|6632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVR|ROUND|1000|LYNNN|890|2496343|118200|117700|300|200|0|200|100|100|0|100|0|0|0.004|0.00019|0.004|0.00019|0|0|-0.008|-0.00038|-0.02|-0.000949|21.067|0.006|0.004|0.00019|0.666667|100|0.005|0.233309|400|3460.053232|0||||||||500|0||||
A|XASE|202609|XOVR|ROUND|1000|LYNYN|3868|10174640.31|483468|470894|12574|0|12574|0|0|0|0|0|0|0|0.000399|0.000019|-0.001398|-0.000066|-0.00362|-0.000172|-0.009701|-0.000461|-0.010262|-0.000488|21.027445|0.010398|0.009804|0.000466|0.94294|946|0.005|0.015649|11528|0.015592|100|0.01|0.017681||||||12903|0||||
A|XASE|202609|XOVR|ROUND|10000|LNNNN|10701|135343371.39|6466621|6459290|7331|0|0|0|0|2600|1100|1931|1100|600|-0.000367|-0.000018|0.00127|0.000061|0.002088|0.000101|0.011364|0.000548|0.003076|0.000148|20.745593||||||||||||||||||||14|57349|39068|51011.488287
A|XASE|202609|XOVR|ROUND|10000|LNNYN|145|1916292.39|91448|91448|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVR|ROUND|10000|LNYYN|13|174296.56|8276|8276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVR|ROUND|10000|LYNNN|3|38572|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOVR|ROUND|10000|LYNYN|181|2440423.41|116489|106089|10400|0|10400|0|0|0|0|0|0|0|0.000192|0.000009|-0.002692|-0.000129|-0.004615|-0.000222|-0.009231|-0.000444|-0.022596|-0.001086|20.800192|0.01|0.009615|0.000462|0.961538|600|0.005|0.011886|9700|0.020691|100|0.01|0.013476||||||13600|0||||
A|XASE|202609|XOVR|ROUND|20000|LNNNN|3121|79331396|3815400|3808819|6581|0|0|0|0|981|1200|1600|1600|1200|-0.001244|-0.00006|0.001491|0.000072|0.012316|0.000591|0.022706|0.00109|0.017294|0.00083|20.830733||||||||||||||||||||6|80498|54912|107171.189518
A|XASE|202609|XOVR|ROUND|20000|LNNYN|361|9117640.67|436396|436396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|5|
A|XASE|202609|XOVR|ROUND|20000|LNYYN|16|388723.27|18539|18444|95|0|95|0|0|0|0|0|0|0|0|0|-0.01|-0.000467|-0.01|-0.000467|0.01|0.000467|0.09|0.0042|21.43|0.02|0|0|0|95|0.01|0.012014|0||0||||||||1300|0|1|0|0|0.012014
A|XASE|202609|XOVR|ROUND|20000|LYNYN|621|17070363.15|816667|807530|9137|0|9137|0|0|0|0|0|0|0|-0.004107|-0.000196|-0.003889|-0.000186|-0.011263|-0.000539|-0.0268|-0.001282|-0.027264|-0.001304|20.90731|0.009781|0.007421|0.000355|0.758756|2556|0.005|0.020726|6381|0.018838|200|0.01|0.01098||||||25921|0||||
A|XASE|202609|XOVR|ROUND|200000|LNNYN|1|794152.96|38777|38777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVR|ROUND|5000|LNNNN|4686|35377545.1|1691990|1681704|10286|0|0|0|0|3386|1900|1700|2900|400|0.009444|0.000453|0.010875|0.000522|0.011583|0.000556|0.020803|0.000999|0.051497|0.002473|20.825766||||||||||||||||||||32|49001|38724|49533.746356
A|XASE|202609|XOVR|ROUND|5000|LNNYN|220|1617593.55|77065|76965|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002384|-0.04|-0.001907|-0.1|-0.004769|-0.06|-0.002861|-0.03|-0.001431|20.97||||||||||||||||||||1|100|100|0.022226
A|XASE|202609|XOVR|ROUND|5000|LNYYN|20|150740.96|7196|7196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XOVR|ROUND|5000|LYNNN|50|415168|19300|19300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XOVR|ROUND|5000|LYNYN|2756|22041585.55|1046433|1038555|7878|0|7878|0|0|0|0|0|0|0|-0.006075|-0.000292|-0.007718|-0.00037|-0.005821|-0.000279|-0.012049|-0.000578|-0.027565|-0.001323|20.83502|0.01|0.008847|0.000425|0.884742|1108|0.005|0.019849|6670|0.019003|100|0.01|0.01922||||||9247|0||||
A|XASE|202609|XOVR|ROUND|50000|LNNYN|1|107133|5226|5226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XOVR|ROUND|50000|LYNYN|76|7612488.2|361974|357881|4093|0|4093|0|0|0|0|0|0|0|-0.024153|-0.001166|-0.024398|-0.001177|-0.021256|-0.001026|-0.06129|-0.002958|-0.046211|-0.00223|20.723165|0.01|0.00904|0.000436|0.903982|393|0.005|0.023958|3700|0.017893|0||||||||34800|0||||
A|XASE|202609|XP|ODD|0|LNNNN|811|54782.96|2701|1900|801|0|0|2|4|37|330|237|186|5|0.009014|0.000449|0.008327|0.000415|0.006604|0.000329|0.007615|0.00038|0.004844|0.000242|20.057272||||||||||||||||||||278|1634|993|23573.168795
A|XASE|202609|XP|ODD|0|LNNYN|780|127077.88|6422|6363|59|0|59|0|0|0|0|0|0|0|-0.000508|-0.000025|-0.002203|-0.000109|-0.010678|-0.000528|-0.065593|-0.003245|-0.095763|-0.004738|20.212797||||||||||||||||||||18|13|13|0.017094
A|XASE|202609|XP|ODD|0|LNYNN|8|293.21|15|4|11|0|4|0|0|0|7|0|0|0|0.007273|0.000373|0.005455|0.00028|-0.007273|-0.000373|-0.006364|-0.000326|-0.186364|-0.009562|19.490909|0.02|0|0|0|11|0.01|1964.714382|0||0||||||||11|0|4|10|8|1964.714382
A|XASE|202609|XP|ODD|0|LNYYN|76|10042.85|513|476|37|0|37|0|0|0|0|0|0|0|-0.005946|-0.000299|-0.004324|-0.000218|0.003243|0.000163|0.065676|0.003303|0.254595|0.012805|19.881892|0.022703|0.002703|0.000136|0.119048|37|0.01|0.015051|0||0||||||||37|0|6|0|0|0.015051
A|XASE|202609|XP|ODD|0|LYNNN|11|371.75|18|8|10|0|9|0|0|0|0|1|0|0|0.002|0.000098|0.006|0.000295|0.006|0.000295|0.008|0.000393|0.016|0.000785|20.371|0.01|0.002|0.000098|0.2|8|0.005|0.010932|2|13947.941209|0||||||||10|0||||
A|XASE|202609|XP|ODD|0|LYNYN|2309|103780.03|5160|4502|658|0|658|0|0|0|0|0|0|0|-0.008435|-0.000422|-0.008146|-0.000407|-0.008222|-0.000411|-0.003267|-0.000163|-0.004939|-0.000247|20.001071|0.00886|0.00886|0.000443|1|10|0.005|0.018807|643|0.015358|5|0.01|0.000157||||||676|0||||
A|XASE|202609|XP|ODD|1000|LNNNN|154|230526.31|11476|8885|2591|0|0|508|427|133|267|711|545|0|-0.001054|-0.000053|0.000745|0.000037|-0.008873|-0.000446|-0.005874|-0.000295|-0.021023|-0.001056|19.908557||||||||||||||||||||38|4772|2959|13729.136861
A|XASE|202609|XP|ODD|1000|LNNYN|403|534431.32|26500|26169|331|0|331|0|0|0|0|0|0|0|-0.015438|-0.000776|-0.015378|-0.000773|-0.015982|-0.000803|-0.015861|-0.000797|-0.020272|-0.001018|19.90506||||||||||||||||||||5|0|0|0.01157
A|XASE|202609|XP|ODD|1000|LNYYN|18|25575.47|1263|1190|73|0|73|0|0|0|0|0|0|0|0.05|0.00255|0.02|0.00102|0.13|0.006629|0.11|0.005609|0.15|0.007649|19.61|0.02|0|0|0|73|0.01|0.020485|0||0||||||||73|0|1|0|0|0.020485
A|XASE|202609|XP|ODD|1000|LYNYN|413|617982.11|30658|27847|2811|0|2811|0|0|0|0|0|0|0|-0.011668|-0.000579|-0.014162|-0.000702|-0.02122|-0.001052|-0.015212|-0.000754|-0.027517|-0.001365|20.162037|0.009594|0.007453|0.00037|0.776789|516|0.005833|0.014019|2295|0.013042|0||||||||2951|0||||
A|XASE|202609|XP|ODD|250|LNNNN|201|111769.17|5531|3566|1965|0|0|0|38|324|672|402|529|0|0.008412|0.000415|0.007659|0.000377|0.003323|0.000164|0.004885|0.000241|0.003791|0.000187|20.290216||||||||||||||||||||75|2838|1855|19526.587884
A|XASE|202609|XP|ODD|250|LNNYN|4489|2277807.49|114159|113751|408|0|408|0|0|0|0|0|0|0|-0.000539|-0.000026|-0.009902|-0.000484|0.010907|0.000533|0.030833|0.001506|0.054583|0.002666|20.473235||||||||||||||||||||15|0|0|0.008415
A|XASE|202609|XP|ODD|250|LNYNN|1|573.91|29|0|29|0|0|0|0|0|29|0|0|0|0|0|0|0|-0.02|-0.001011|-0.1|-0.005053|-0.34|-0.01718|19.79|0.02|0|0|0|29|0.01|2847.9569|0||0||||||||29|0|1|10|10|2847.9569
A|XASE|202609|XP|ODD|250|LNYYN|188|86311.44|4337|4260|77|0|77|0|0|0|0|0|0|0|0.003896|0.000191|-0.008312|-0.000407|0.015065|0.000738|0.038442|0.001884|0.04013|0.001967|20.400779|0.02|0|0|0|77|0.01|0.005087|0||0||||||||77|0|2|0|0|0.005087
A|XASE|202609|XP|ODD|250|LYNYN|844|481608.7|23973|21991|1982|0|1982|0|0|0|0|0|0|0|-0.007664|-0.00038|-0.006398|-0.000317|-0.007023|-0.000348|-0.014662|-0.000727|-0.026948|-0.001335|20.180661|0.008729|0.008017|0.000397|0.918497|141|0.005|0.009995|1841|0.014763|0||||||||2054|0||||
A|XASE|202609|XP|ROUND|1000|LNNNN|14477|29998288.75|1467042|1440577|26465|0|1520|2289|3000|2165|9298|4646|3547|0|0.007774|0.000389|0.008225|0.000412|0.008688|0.000435|0.009799|0.00049|0.00623|0.000312|19.985004||||||||||||||||||||210|144599|47478|11820.535341
A|XASE|202609|XP|ROUND|1000|LNNYN|13097|30709305.95|1539965|1534807|5158|0|5158|0|0|0|0|0|0|0|-0.021698|-0.001094|-0.023835|-0.001202|-0.032406|-0.001634|-0.030293|-0.001528|-0.003094|-0.000156|19.82716||||||||||||||||||||52|1310|1135|0.00949
A|XASE|202609|XP|ROUND|1000|LNYNN|7|17497.31|885|500|385|0|221|0|0|164|0|0|0|0|0.00574|0.000295|0.027039|0.001391|0.055558|0.002857|0.028701|0.001476|-0.099818|-0.005133|19.444961|0.028519|0|0|0|385|0.01426|63.077371|0||0||||||||385|0|2|200|100|63.077371
A|XASE|202609|XP|ROUND|1000|LNYYN|8578|23807479|1191802|1187057|4745|0|4745|0|0|0|0|0|0|0|-0.001823|-0.00009|-0.004217|-0.000208|0.00235|0.000116|0.027947|0.001382|0.055427|0.00274|20.226257|0.02607|0.000527|0.000026|0.02021|4745|0.012771|0.012343|0||0||||||||5402|100|35|117|117|0.012343
A|XASE|202609|XP|ROUND|1000|LYNNN|344|753759|36500|36000|200|300|0|400|0|100|0|0|0|0|0.012|0.000589|0.012|0.000589|0.02|0.000982|0|0|-0.016|-0.000786|20.363|0.006|0.004|0.000196|0.666667|100|0.005|0.185412|400|6.826217|0||||||||500|0||||
A|XASE|202609|XP|ROUND|1000|LYNYN|43692|126915449.45|6242645|6193562|48983|100|48983|100|0|0|0|0|0|0|-0.006567|-0.000328|-0.007284|-0.000364|-0.008672|-0.000433|-0.008483|-0.000424|-0.004133|-0.000206|20.015348|0.008842|0.00775|0.000387|0.876489|11130|0.0054|0.015562|35202|0.014864|2751|0.012105|0.01109||||||53211|232||||
A|XASE|202609|XP|ROUND|10000|LNNNN|40|508142.64|25393|12847|12346|200|0|0|0|1633|2705|6217|1991|0|0.00817|0.000411|0.00696|0.00035|0.014434|0.000726|0.026639|0.001339|0.061892|0.003111|19.894918||||||||||||||||||||20|16260|12198|20781.335214
A|XASE|202609|XP|ROUND|10000|LNNYN|1306|17945793.19|892689|892045|644|0|644|0|0|0|0|0|0|0|-0.01|-0.000525|-0.01|-0.000525|-0.03|-0.001575|-0.03|-0.001575|-0.03|-0.001575|19.045||||||||||||||||||||2|0|0|0.017934
A|XASE|202609|XP|ROUND|10000|LNYYN|4420|62641986.64|3108747|3108287|460|0|460|0|0|0|0|0|0|0|0.037826|0.001863|0.04|0.00197|0.02913|0.001435|0.04|0.00197|0.063913|0.003148|20.305435|0.057826|0.037826|0.001863|0.654135|460|0.01|0.018677|0||0||||||||2370|0|4|0|0|0.018677
A|XASE|202609|XP|ROUND|10000|LYNYN|756|9719305.11|483308|459700|23608|0|23608|0|0|0|0|0|0|0|-0.007133|-0.000358|-0.00804|-0.000403|-0.013661|-0.000685|-0.005331|-0.000267|-0.030517|-0.001531|19.937583|0.00891|0.008136|0.000408|0.913097|2928|0.006195|0.015274|20180|0.016874|500|0.018|0.026276||||||34008|0||||
A|XASE|202609|XP|ROUND|20000|LNNNN|6|157065|7900|2300|5600|0|0|0|0|1400|2400|1800|0|0|0.007982|0.000402|0.017982|0.000906|0.026429|0.001331|-0.005714|-0.000288|0.125714|0.006332|19.853929||||||||||||||||||||4|6719|5623|7409.529598
A|XASE|202609|XP|ROUND|20000|LNNYN|64|1764270.06|89990|89987|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000474|-0.01|-0.000474|-0.01|-0.000474|-0.03|-0.001423|-0.03|-0.001423|21.075||||||||||||||||||||1|0|0|0.017795
A|XASE|202609|XP|ROUND|20000|LNYYN|248|6161449|305280|305280|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XP|ROUND|20000|LYNYN|309|9923757.14|493440|489144|4296|0|4296|0|0|0|0|0|0|0|-0.006099|-0.000305|-0.012281|-0.000613|-0.009628|-0.000481|0.005121|0.000256|0.016723|0.000835|20.023762|0.01|0.009004|0.00045|0.900372|628|0.005|0.017955|3568|0.023309|100|0.01|0.01834||||||17629|0||||
A|XASE|202609|XP|ROUND|200000|LNNYN|7|1788669.97|90119|90119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XP|ROUND|200000|LNYYN|6|2126388.11|107108|107108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XP|ROUND|200000|LYNYN|118|36493666.37|1816660|1815090|1570|0|1570|0|0|0|0|0|0|0|-0.010624|-0.000547|-0.011898|-0.000612|-0.034828|-0.001792|-0.070586|-0.003631|-0.113414|-0.005835|19.438347|0.006376|0.005739|0.000295|0.9001|100|0.005|0.013141|1470|0.019174|0||||||||9000|0||||
A|XASE|202609|XP|ROUND|5000|LNNNN|359|2651881.84|133350|75478|57872|0|0|0|966|5597|21498|12412|17399|0|0.008351|0.00042|0.009387|0.000472|0.013461|0.000678|0.012355|0.000622|0.015438|0.000777|19.868457||||||||||||||||||||159|73062|47397|28923.775496
A|XASE|202609|XP|ROUND|5000|LNNYN|1314|10142668.64|511067|510897|170|0|170|0|0|0|0|0|0|0|0.01|0.000482|0.05|0.002409|0.03|0.001445|0.05|0.002409|-0.03|-0.001445|20.755||||||||||||||||||||1|4|4|0.016762
A|XASE|202609|XP|ROUND|5000|LNYYN|3532|26646012.19|1339758|1339530|228|0|228|0|0|0|0|0|0|0|-0.000044|-0.000002|-0.032763|-0.001678|-0.144912|-0.007421|-0.175|-0.008962|-0.16886|-0.008648|19.526645|0.056272|0.001184|0.000061|0.021044|228|0.027544|0.02193|0||0||||||||500|100|3|43|43|0.02193
A|XASE|202609|XP|ROUND|5000|LYNYN|4068|27712334.48|1386445|1333205|53240|0|53240|0|0|0|0|0|0|0|-0.00727|-0.000366|-0.006396|-0.000322|-0.009281|-0.000467|-0.011398|-0.000573|-0.021327|-0.001072|19.888341|0.008788|0.008771|0.000441|0.998076|2791|0.007406|0.011869|49435|0.016202|1014|0.019941|0.016377||||||63284|565||||
A|XASE|202609|XP|ROUND|50000|LNNYN|16|1663023.52|82629|82629|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XP|ROUND|50000|LNYYN|6|588858.16|30284|30284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XP|ROUND|50000|LYNYN|225|23001824.72|1145351|1142824|2527|0|2527|0|0|0|0|0|0|0|-0.002719|-0.000136|0.001389|0.000069|0.005323|0.000266|0.011903|0.000594|0.045995|0.002296|20.030801|0.009604|0.004349|0.000217|0.452822|1332|0.005|0.017775|1194|0.016504|1|0.02|0.017553||||||28103|50||||
A|XASE|202609|XPAV|ODD|0|LYNYN|2|83.19|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPAV|ODD|1000|LYNYN|1|1669.6|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPAV|ODD|250|LYNYN|1|699.6|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPAY|ODD|0|LNNNN|7|1140.32|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|XPAY|ODD|0|LNNYN|142|12921.74|248|248|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPAY|ODD|0|LNYNN|1|53.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPAY|ODD|0|LNYYN|91|6727.56|129|127|2|0|2|0|0|0|0|0|0|0|0.04|0.000771|0.04|0.000771|0.05|0.000964|0.09|0.001735|0.05|0.000964|51.86|0.06|0.04|0.000771|0.666667|2|0.01|0.01425|0||0||||||||2|0|1|0|0|0.01425
A|XASE|202609|XPAY|ODD|0|LYNYN|155|13784.45|264|262|2|0|2|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|0.01|0.000191|0.03|0.000573|0.02|0.000382|52.345|0.01|0.01|0.000191|1|0|||2|0.013677|0||||||||2|0||||
A|XASE|202609|XPAY|ODD|1000|LNNNN|34|93129.31|1791|1791|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|XPAY|ODD|1000|LNNYN|271|528141.53|10136|10076|60|0|60|0|0|0|0|0|0|0|-0.05|-0.000971|-0.05|-0.000971|-0.05|-0.000971|-0.05|-0.000971|0.09|0.001748|51.49||||||||||||||||||||2|0|0|0.00992
A|XASE|202609|XPAY|ODD|1000|LNYYN|63|117899.77|2257|2225|32|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000578|51.925|0.07|0|0|0|32|0.035|0.020344|0||0||||||||32|0|1|0|0|0.020344
A|XASE|202609|XPAY|ODD|1000|LYNYN|65|156147.56|2978|2913|65|0|65|0|0|0|0|0|0|0|-0.02|-0.000386|-0.04|-0.000772|-0.04|-0.000772|-0.04|-0.000772|-0.04|-0.000772|51.78|0.02|0.02|0.000386|1|0|||65|0.013141|0||||||||65|0||||
A|XASE|202609|XPAY|ODD|250|LNNNN|18|9165.25|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|XPAY|ODD|250|LNNYN|142|88934.74|1709|1709|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPAY|ODD|250|LNYYN|83|43106.45|830|830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPAY|ODD|250|LYNYN|62|32820.95|628|608|20|0|20|0|0|0|0|0|0|0|0.0205|0.000392|0.017|0.000325|0.0145|0.000277|0.0075|0.000143|0.0205|0.000392|52.31275|0.0205|0.0205|0.000392|1|0|||20|0.017438|0||||||||20|0||||
A|XASE|202609|XPAY|ODD|5000|LNNYN|1|5238.09|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPAY|ODD|5000|LYNYN|18|92091.35|1774|1675|99|0|99|0|0|0|0|0|0|0|0.01|0.000193|0.01|0.000193|0.01|0.000193|0.05|0.000967|0.02|0.000387|51.685|0.01|0.01|0.000193|1|0|||99|0.015008|0||||||||99|0||||
A|XASE|202609|XPAY|ROUND|10000|LNNYN|3|40220.91|767|767|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPAY|ROUND|10000|LNYYN|26|290055.58|5559|5459|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000194|-0.01|-0.000194|0.06|0.001162|0.07|0.001356|0.03|0.000581|51.625|0.09|0.07|0.001356|0.777778|100|0.01|0.018183|0||0||||||||200|0|1|0|0|0.018183
A|XASE|202609|XPAY|ROUND|10000|LYNYN|9|104537.03|1997|1997|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPAY|ROUND|20000|LNYYN|1|36022|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPAY|ROUND|20000|LYNYN|15|397987|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPAY|ROUND|5000|LNNNN|2557|13380251|255700|255679|21|0|13|0|0|7|0|0|1|0|-0.02|-0.000382|-0.016667|-0.000318|-0.014286|-0.000273|-0.007619|-0.000146|-0.020476|-0.000391|52.349048||||||||||||||||||||3|1626|1189|5829.91642
A|XASE|202609|XPAY|ROUND|5000|LNNYN|385|2015307.42|38747|38747|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPAY|ROUND|5000|LNYNN|120|628527|12000|11900|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.01|-0.000193|-0.05|-0.000967|-0.02|-0.000387|51.69|0.02|0|0|0|100|0.01|8814.28397|0||0||||||||100|0|1|110|100|8814.28397
A|XASE|202609|XPAY|ROUND|5000|LNYYN|83|458750.05|8794|8694|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000192|-0.08|-0.001538|52|0.02|0|0|0|100|0.01|0.017319|0||0||||||||100|0|1|0|0|0.017319
A|XASE|202609|XPAY|ROUND|5000|LYNYN|134|736040.94|14112|13912|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000094|0.05|0.000943|53.01|0.01|0.01|0.000189|1|0|||200|0.010501|0||||||||200|0||||
A|XASE|202609|XPAY|ROUND|50000|LNYYN|2|185238|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPAY|ROUND|50000|LYNYN|10|536925.15|10340|10340|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPEG|ODD|0|LNNNN|11238|1102057.78|362194|362189|5|0|0|0|0|0|0|4|1|0|0.014|0.004439|0.018|0.005707|0.034|0.01078|0.018|0.005707|0.012|0.003805|3.154||||||||||||||||||||3|1088|200|20736.769776
A|XASE|202609|XPEG|ODD|0|LNNYN|187|3472.45|1164|1161|3|0|3|0|0|0|0|0|0|0|-0.01|-0.00313|-0.01|-0.00313|-0.01|-0.00313|0.01|0.00313|0.03|0.00939|3.195||||||||||||||||||||1|0|0|0.015274
A|XASE|202609|XPEG|ODD|0|LNYNN|185|17666.21|5767|5762|5|0|0|0|0|0|0|5|0|0|0|0|0|0|0.01|0.003344|0.01|0.003344|0.01|0.003344|2.99|0.02|0|0|0|5|0.01|10739.937372|0||0||||||||5|0|1|32|30|10739.937372
A|XASE|202609|XPEG|ODD|0|LNYYN|9|261.75|87|81|6|0|6|0|0|0|0|0|0|0|-0.001667|-0.000554|-0.001667|-0.000554|-0.01|-0.003322|-0.008333|-0.002769|-0.008333|-0.002769|3.01|0.02|0|0|0|6|0.01|0.01404|0||0||||||||6|0|2|0|0|0.01404
A|XASE|202609|XPEG|ODD|0|LYNNN|1|96.32|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPEG|ODD|0|LYNYN|35|2212.36|739|735|4|0|4|0|0|0|0|0|0|0|0.01|0.003284|0.01|0.003284|0.01|0.003284|0.01|0.003284|-0.01|-0.003284|3.045|0.01|0.01|0.003284|1|0|||4|0.020942|0||||||||4|0||||
A|XASE|202609|XPEG|ODD|250|LYNYN|2|557.44|184|88|96|0|96|0|0|0|0|0|0|0|-0.02|-0.0064|-0.01|-0.0032|-0.01|-0.0032|-0.01|-0.0032|-0.05|-0.016|3.125|0.01|0.01|0.0032|1|0|||96|0.02092|0||||||||96|0||||
A|XASE|202609|XPEG|ROUND|0|LNNNN|63|15364|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|200|
A|XASE|202609|XPEG|ROUND|0|LNNYN|4|976|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPEG|ROUND|0|LNYNN|1|245|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPEG|ROUND|0|LYNYN|4|984|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPEG|ROUND|1000|LNNYN|7|15527.12|5801|5800|1|0|1|0|0|0|0|0|0|0|-0.03|-0.0096|-0.05|-0.016|-0.13|-0.0416|-0.12|-0.0384|-0.15|-0.048|3.125||||||||||||||||||||1|0|0|0.018402
A|XASE|202609|XPEG|ROUND|1000|LNYYN|3|5480|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPEG|ROUND|1000|LYNYN|66|151363.16|49616|49616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPEG|ROUND|250|LNNNN|2207|712235|240100|239900|200|0|0|0|100|0|0|0|100|0|0.0094|0.00301|-0.0004|-0.000128|-0.0004|-0.000128|-0.0004|-0.000128|0.0392|0.01255|3.1234||||||||||||||||||||3|3114|1320|104557.043378
A|XASE|202609|XPEG|ROUND|250|LNNYN|44|14785.45|4975|4975|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPEG|ROUND|250|LNYNN|14|6885|2300|2300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|XPEG|ROUND|250|LNYYN|4|2024.16|671|671|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPEG|ROUND|250|LYNNN|6|3319|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPEG|ROUND|250|LYNYN|53|26475.02|9206|9106|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.00319|0.01|0.00319|0.01|0.00319|-0.03|-0.009569|3.135|0.01|0.01|0.00319|1|0|||100|0.014051|0||||||||100|0||||
A|XASE|202609|XPEG|ROUND|5000|LYNYN|3|18720|6200|6200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPEL|ODD|0|LNNNN|443|31995.47|691|605|86|0|0|16|1|1|8|5|33|22|-0.002209|-0.000048|-0.001977|-0.000043|0.049535|0.00107|0.039419|0.000851|-0.032209|-0.000696|46.30157||||||||||||||||||||52|135|73|184662.458263
A|XASE|202609|XPEL|ODD|0|LNNYN|2562|342283.72|7414|7395|19|0|19|0|0|0|0|0|0|0|-0.091053|-0.00203|-0.097895|-0.002183|-0.093684|-0.002089|-0.046316|-0.001033|-0.267368|-0.005962|44.842895||||||||||||||||||||9|0|0|0.006639
A|XASE|202609|XPEL|ODD|0|LNYNN|11|903.74|19|5|14|0|4|7|0|0|0|0|3|0|0.057143|0.001208|0.057143|0.001208|0.055714|0.001177|0.097143|0.002053|0.124286|0.002626|47.321071|0.192143|0.065|0.001374|0.33829|14|0.063571|48613.038295|0||0||||||||14|0|7|4|4|48613.038295
A|XASE|202609|XPEL|ODD|0|LNYYN|1379|179583.01|3868|3825|43|0|43|0|0|0|0|0|0|0|0.050698|0.001066|0.050698|0.001066|0.050233|0.001056|0.064419|0.001354|0.13814|0.002904|47.573837|0.238372|0.066744|0.001403|0.28|43|0.085814|0.013114|0||0||||||||48|0|20|6|6|0.013114
A|XASE|202609|XPEL|ODD|0|LYNYN|330|31787.68|669|624|45|0|45|0|0|0|0|0|0|0|0.019333|0.00042|0.031556|0.000685|0.021111|0.000458|-0.006889|-0.00015|0.004667|0.000101|46.074444|0.143556|0.138667|0.00301|0.965944|4|0.0525|0.016475|34|0.015986|7|0.014286|0.004226||||||47|0||||
A|XASE|202609|XPEL|ODD|1000|LNNNN|102|231399.48|4885|3650|1235|0|0|265|87|114|124|32|475|138|0.006105|0.00013|0.024656|0.000524|0.010996|0.000234|0.040526|0.000861|0.049028|0.001042|47.067506||||||||||||||||||||27|1141|856|146714.172908
A|XASE|202609|XPEL|ODD|1000|LNNYN|315|596849.92|12848|12591|257|0|257|0|0|0|0|0|0|0|-0.082374|-0.001747|-0.083463|-0.00177|-0.065525|-0.00139|-0.09677|-0.002053|-0.080117|-0.001699|47.146595||||||||||||||||||||5|0|0|0.01495
A|XASE|202609|XPEL|ODD|1000|LNYNN|7|19177.77|416|198|218|0|98|50|0|0|0|0|70|0|0.038211|0.000786|0.038211|0.000786|0.041193|0.000848|0.029725|0.000612|0.079037|0.001626|48.604656|0.203899|0.054266|0.001116|0.266142|218|0.074817|16316.437529|0||0||||||||218|0|4|145|145|16316.437529
A|XASE|202609|XPEL|ODD|1000|LNYYN|185|357097.35|7608|7202|406|0|406|0|0|0|0|0|0|0|-0.00564|-0.00012|-0.045517|-0.000971|-0.044877|-0.000957|-0.029557|-0.00063|-0.093153|-0.001987|46.890062|0.245148|0.084015|0.001792|0.342711|406|0.080567|0.009595|0||0||||||||473|0|10|25|25|0.009595
A|XASE|202609|XPEL|ODD|1000|LYNYN|147|352594.22|7409|6660|749|0|749|0|0|0|0|0|0|0|0.000961|0.00002|-0.015073|-0.000313|-0.000574|-0.000012|-0.011696|-0.000243|0.01988|0.000413|48.105895|0.125861|0.125728|0.002614|0.998939|37|0.044595|0.012303|672|0.01131|40|0.04|0.00018||||||776|0||||
A|XASE|202609|XPEL|ODD|250|LNNNN|108|59048.89|1249|1057|192|0|8|42|0|14|15|0|72|41|0.054375|0.001123|0.051979|0.001073|0.084583|0.001747|0.108646|0.002244|-0.020469|-0.000423|48.424766||||||||||||||||||||15|189|62|157119.452564
A|XASE|202609|XPEL|ODD|250|LNNYN|2696|1222746.44|26401|26369|32|0|32|0|0|0|0|0|0|0|-0.059375|-0.001314|-0.059375|-0.001314|-0.08|-0.001771|-0.08|-0.001771|-0.053438|-0.001183|45.1775||||||||||||||||||||2|0|0|0.013674
A|XASE|202609|XPEL|ODD|250|LNYNN|2|1171.17|27|0|27|0|27|0|0|0|0|0|0|0|0.097778|0.002252|0.097778|0.002252|0.097778|0.002252|0.097778|0.002252|0.061111|0.001407|43.427778|0.244444|0.097778|0.002252|0.4|27|0.073333|0.056645|0||0||||||||27|0|2|0|0|0.056645
A|XASE|202609|XPEL|ODD|250|LNYYN|1646|731881.64|15764|15602|162|0|162|0|0|0|0|0|0|0|-0.01537|-0.000332|0.025309|0.000547|0.020494|0.000443|-0.04463|-0.000965|-0.003519|-0.000076|46.268179|0.155617|0.026728|0.000578|0.171757|162|0.064444|0.012285|0||0||||||||162|0|15|0|0|0.012285
A|XASE|202609|XPEL|ODD|250|LYNYN|116|56525.66|1183|1062|121|0|121|0|0|0|0|0|0|0|0.047851|0.001017|0.032562|0.000692|-0.000579|-0.000012|0.023471|0.000499|-0.085702|-0.001821|47.056736|0.253802|0.134628|0.002861|0.530446|55|0.143455|0.017464|43|0.014228|23|0.029565|0.000142||||||121|0||||
A|XASE|202609|XPEL|ROUND|1000|LNNNN|14|64420.76|1408|704|704|0|0|100|0|0|100|205|99|200|0.009588|0.000209|0.0125|0.000272|0.052244|0.001138|0.07017|0.001529|-0.059091|-0.001287|45.906932||||||||||||||||||||7|397|327|123885.339857
A|XASE|202609|XPEL|ROUND|1000|LNNYN|1120|5168348.24|112008|112003|5|0|5|0|0|0|0|0|0|0|-0.06|-0.001309|-0.06|-0.001309|-0.06|-0.001309|-0.25|-0.005454|-0.15|-0.003272|45.84||||||||||||||||||||1|0|0|0.017564
A|XASE|202609|XPEL|ROUND|1000|LNYYN|12425|59142577.18|1242530|1242141|389|0|389|0|0|0|0|0|0|0|-0.060257|-0.001365|-0.134807|-0.003054|-0.175656|-0.00398|-0.373316|-0.008459|-0.492725|-0.011164|44.134653|0.220257|0.019434|0.00044|0.088235|389|0.100411|0.009698|0||0||||||||400|0|4|15|15|0.009698
A|XASE|202609|XPEL|ROUND|1000|LYNYN|1828|8286304.77|182884|182126|758|0|758|0|0|0|0|0|0|0|0.070858|0.001565|0.088588|0.001956|0.116293|0.002568|0.092309|0.002038|0.148391|0.003277|45.283694|0.259578|0.366412|0.008091|1.411567|210|0.035952|0.010849|200|0.011731|348|0.138046|0.00544||||||900|9||||
A|XASE|202609|XPEL|ROUND|10000|LNNNN|1|16759.68|344|0|344|0|0|0|0|0|0|0|344|0|0.03|0.000616|0.03|0.000616|0.03|0.000616|0.06|0.001233|0.07|0.001438|48.68||||||||||||||||||||1|120|85|151523.238493
A|XASE|202609|XPEL|ROUND|10000|LNNYN|14034|205771496.29|4292178|4292178|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPEL|ROUND|10000|LNYYN|4109|63419964.18|1369939|1369429|510|0|510|0|0|0|0|0|0|0|-0.060196|-0.001274|-0.064902|-0.001373|-0.034118|-0.000722|-0.066078|-0.001398|0.09902|0.002095|47.261765|0.243922|0.135686|0.002871|0.55627|510|0.054118|0.022753|0||0||||||||1400|0|6|0|0|0.022753
A|XASE|202609|XPEL|ROUND|10000|LYNYN|19|279355.07|6059|5476|583|0|583|0|0|0|0|0|0|0|-0.016278|-0.00034|-0.004271|-0.000089|-0.048868|-0.001021|-0.087444|-0.001828|-0.027118|-0.000567|47.848808|0.10259|0.10259|0.002144|1|0|||583|0.007323|0||||||||900|7||||
A|XASE|202609|XPEL|ROUND|20000|LNNYN|1438|34592718.91|718854|718854|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPEL|ROUND|20000|LNYYN|1239|29488963.4|619937|619861|76|0|76|0|0|0|0|0|0|0|0.17|0.00351|0.17|0.00351|0.17|0.00351|0.18|0.003717|0.31|0.006401|48.43|0.88|0.48|0.009911|0.545455|76|0.2|0.012732|0||0||||||||100|0|1|0|0|0.012732
A|XASE|202609|XPEL|ROUND|20000|LYNYN|5|153340.4|3201|3201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPEL|ROUND|5000|LNNNN|7|49547.91|1050|270|780|0|0|0|0|0|0|159|421|200|0.093885|0.002021|0.120692|0.002599|0.12109|0.002607|0.092769|0.001997|-0.087205|-0.001878|46.443994||||||||||||||||||||5|416|415|189589.906665
A|XASE|202609|XPEL|ROUND|5000|LNNYN|6630|60007506.83|1296038|1295829|209|0|209|0|0|0|0|0|0|0|0.032919|0.000696|0.010239|0.000217|-0.004402|-0.000093|0.108995|0.002305|0.106316|0.002248|47.290574||||||||||||||||||||2|0|0|0.013531
A|XASE|202609|XPEL|ROUND|5000|LNYYN|2481|16519997.54|352105|351055|1050|0|1050|0|0|0|0|0|0|0|0.072381|0.001648|0.071333|0.001624|0.089048|0.002028|0.081429|0.001854|-0.040571|-0.000924|43.917571|0.212095|0.069333|0.001579|0.326897|1050|0.071381|0.015309|0||0||||||||1500|0|8|0|0|0.015309
A|XASE|202609|XPEL|ROUND|5000|LYNYN|1677|8525833.49|170814|169584|1230|0|1230|0|0|0|0|0|0|0|-0.056756|-0.001246|-0.066415|-0.001458|-0.065439|-0.001437|-0.082618|-0.001814|0.012715|0.000279|45.554012|0.111211|0.101439|0.002227|0.912128|410|0.014659|0.020371|820|0.005688|0||||||||1147|154||||
A|XASE|202609|XPEL|ROUND|50000|LNNYN|2|108606.1|2291|2291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPEL|ROUND|50000|LNYYN|1|51342.72|1088|1088|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPER|ODD|0|LNNNN|297|10988.75|1929|1473|456|0|0|0|31|1|19|14|177|214|0.005855|0.001031|0.007018|0.001235|0.004342|0.000764|0.004232|0.000745|0.005285|0.00093|5.681414||||||||||||||||||||48|827|519|501414.469559
A|XASE|202609|XPER|ODD|0|LNNYN|827|63656.56|11214|11157|57|0|57|0|0|0|0|0|0|0|-0.007193|-0.001275|-0.007193|-0.001275|-0.003684|-0.000653|-0.003684|-0.000653|-0.00193|-0.000342|5.639737||||||||||||||||||||3|27|27|0.01194
A|XASE|202609|XPER|ODD|0|LNYNN|9|236.82|41|38|3|0|1|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|5.703333|0.02|0|0|0|3|0.01|29725.849015|0||0||||||||3|0|2|12|4|29725.849015
A|XASE|202609|XPER|ODD|0|LNYYN|297|23481.45|4120|4104|16|0|16|0|0|0|0|0|0|0|0.021875|0.003861|0.021875|0.003861|0.021875|0.003861|0.021875|0.003861|0.023125|0.004082|5.665625|0.02|0|0|0|16|0.01|0.014305|0||0||||||||16|0|5|0|0|0.014305
A|XASE|202609|XPER|ODD|0|LYNNN|1|87.3|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPER|ODD|0|LYNYN|525|27129.51|4826|4245|581|0|581|0|0|0|0|0|0|0|-0.001308|-0.000233|-0.00167|-0.000297|0.000086|0.000015|-0.000861|-0.000153|-0.005886|-0.001047|5.620026|0.010861|0.010654|0.001896|0.980983|9|0.006667|0.017972|572|0.01609|0||||||||581|0||||
A|XASE|202609|XPER|ODD|250|LNNNN|21|8189.38|1465|929|536|0|0|0|0|0|0|85|165|286|0.007127|0.001281|0.007127|0.001281|0.007127|0.001281|0.007127|0.001281|0.008694|0.001563|5.562108||||||||||||||||||||7|703|360|438346.587554
A|XASE|202609|XPER|ODD|250|LNNYN|46|17065.98|3024|2931|93|0|93|0|0|0|0|0|0|0|-0.01|-0.001726|-0.01|-0.001726|-0.01|-0.001726|-0.01|-0.001726|-0.01|-0.001726|5.795||||||||||||||||||||1|0|0|0.024189
A|XASE|202609|XPER|ODD|250|LNYYN|30|11764.13|2067|1941|126|0|126|0|0|0|0|0|0|0|-0.005|-0.000905|-0.005|-0.000905|0.005|0.000905|0.005|0.000905|0.005|0.000905|5.525|0.02|0|0|0|126|0.01|0.008569|0||0||||||||126|0|2|0|0|0.008569
A|XASE|202609|XPER|ODD|250|LYNNN|1|485.05|89|0|89|0|89|0|0|0|0|0|0|0|0.01|0.001837|0.01|0.001837|0.01|0.001837|0.01|0.001837|0.03|0.00551|5.445|0.01|0.01|0.001837|1|0|||89|0.013675|0||||||||89|0||||
A|XASE|202609|XPER|ODD|250|LYNYN|177|71858.62|12797|11635|1162|0|1162|0|0|0|0|0|0|0|-0.005637|-0.001014|-0.005637|-0.001014|-0.005637|-0.001014|-0.007418|-0.001334|-0.0042|-0.000755|5.558989|0.011437|0.009768|0.001757|0.854026|97|0.01|0.014827|1065|0.013145|0||||||||1166|0||||
A|XASE|202609|XPER|ROUND|1000|LNNNN|40|80602.81|14447|10618|3829|0|0|0|0|0|0|344|2569|916|0.006153|0.001093|0.008096|0.001438|0.004257|0.000756|0.004766|0.000846|0.005913|0.00105|5.631306||||||||||||||||||||13|5621|4700|226164.910778
A|XASE|202609|XPER|ROUND|1000|LNNYN|16156|46575220.33|8000886|8000886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPER|ROUND|1000|LNYNN|2|3760.96|684|0|684|0|0|0|0|184|0|40|0|460|0.00883|0.001606|0.00883|0.001606|0.00883|0.001606|0.00883|0.001606|0.030351|0.00552|5.49848|0.02|0|0|0|684|0.01|768311.109714|0||0||||||||684|0|2|500|500|768311.109714
A|XASE|202609|XPER|ROUND|1000|LNYYN|3310|10281062.4|1829780|1829580|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.83|0.02|0|0|0|200|0.01|0.015525|0||0||||||||400|0|2|0|0|0.015525
A|XASE|202609|XPER|ROUND|1000|LYNYN|607|806001.52|144772|140560|4212|0|4212|0|0|0|0|0|0|0|-0.006002|-0.001071|-0.007844|-0.0014|-0.004449|-0.000794|-0.002813|-0.000502|-0.003094|-0.000552|5.604694|0.010897|0.010233|0.001826|0.938998|280|0.005|0.019208|3932|0.013452|0||||||||4518|207||||
A|XASE|202609|XPER|ROUND|10000|LNYYN|4|46418.69|8365|8365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPER|ROUND|10000|LYNYN|5|61581.93|11193|11093|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003633|5.505|0.01|0|0|0|100|0.005|0.017157|0||0||||||||800|0||||
A|XASE|202609|XPER|ROUND|20000|LNYYN|1|26829|4950|4950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPER|ROUND|20000|LYNYN|1|20710|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPER|ROUND|250|LNNNN|539|317263.06|55304|53278|2026|0|100|275|0|338|0|331|400|582|0.00577|0.001039|0.006264|0.001128|0.006757|0.001217|0.006278|0.001131|0.009995|0.0018|5.553077||||||||||||||||||||19|4832|2679|250440.950027
A|XASE|202609|XPER|ROUND|250|LNNYN|62|37465.13|6620|6398|222|0|222|0|0|0|0|0|0|0|-0.018649|-0.003393|-0.027297|-0.004966|-0.022973|-0.00418|-0.027297|-0.004966|-0.044595|-0.008113|5.496351||||||||||||||||||||2|0|0|0.000171
A|XASE|202609|XPER|ROUND|250|LNYNN|1|921.4|170|0|170|0|0|170|0|0|0|0|0|0|0.01|0.001845|0.01|0.001845|0.01|0.001845|0.01|0.001845|0.01|0.001845|5.42|0.02|0|0|0|170|0.01|0.325256|0||0||||||||170|0|1|0|0|0.325256
A|XASE|202609|XPER|ROUND|250|LNYYN|1594|880152.7|159615|159515|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001821|5.49|0.02|0|0|0|100|0.01|0.016935|0||0||||||||100|0|1|0|0|0.016935
A|XASE|202609|XPER|ROUND|250|LYNNN|10|5766|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPER|ROUND|250|LYNYN|5019|2783110.22|505168|502414|2754|0|2754|0|0|0|0|0|0|0|-0.006434|-0.001159|-0.006797|-0.001224|-0.004982|-0.000897|-0.006863|-0.001236|-0.012251|-0.002206|5.553161|0.00988|0.009517|0.001714|0.963249|100|0.005|0.015182|2654|0.013388|0||||||||2707|140||||
A|XASE|202609|XPER|ROUND|5000|LNNYN|1303|7690612|1320400|1320400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPER|ROUND|5000|LNYYN|706|3855722.76|661756|661756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPER|ROUND|5000|LYNYN|28|173845.48|31194|31194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPEV|ODD|0|LNNNN|3510|648547.29|61997|59281|2716|0|83|224|48|537|773|541|486|24|0.007128|0.000676|0.008435|0.0008|0.009219|0.000875|0.017787|0.001687|0.004323|0.00041|10.542301||||||||||||||||||||248|13026|7715|21165.267511
A|XASE|202609|XPEV|ODD|0|LNNYN|657|58910.1|5607|5556|51|0|51|0|0|0|0|0|0|0|-0.005294|-0.000505|-0.013922|-0.001329|-0.022941|-0.00219|-0.044902|-0.004286|-0.026863|-0.002564|10.476569||||||||||||||||||||4|21|21|0.01467
A|XASE|202609|XPEV|ODD|0|LNYNN|11|1974.73|185|170|15|0|12|0|0|0|3|0|0|0|0.002|0.000187|0.002|0.000187|0.03|0.002803|0.038|0.00355|0.15|0.014013|10.704|0.02|0|0|0|15|0.01|1034.45731|0||0||||||||15|0|3|45|21|1034.45731
A|XASE|202609|XPEV|ODD|0|LNYYN|76|11043.29|1035|946|89|0|89|0|0|0|0|0|0|0|0.004831|0.000447|0.01382|0.001278|0.01236|0.001143|0.012022|0.001112|-0.007079|-0.000655|10.814831|0.02|0|0|0|89|0.01|0.012846|0||0||||||||89|0|7|0|0|0.012846
A|XASE|202609|XPEV|ODD|0|LYNNN|25|4305.72|410|344|66|0|44|0|0|22|0|0|0|0|0.008788|0.000826|0.008788|0.000826|0.020303|0.001907|0.000909|0.000085|0.002424|0.000228|10.645455|0.006667|0.005455|0.000512|0.818182|8|0.005|0.008727|58|329.630532|0||||||||66|0||||
A|XASE|202609|XPEV|ODD|0|LYNYN|7684|1490584.29|141390|134641|6749|0|6749|0|0|0|0|0|0|0|-0.00226|-0.000214|-0.001883|-0.000178|0.000173|0.000016|0.000113|0.000011|-0.003116|-0.000295|10.57508|0.010059|0.003596|0.00034|0.35749|4409|0.00511|0.012917|2284|0.015007|56|0.012857|0.011222||||||6797|0||||
A|XASE|202609|XPEV|ODD|1000|LNNNN|9|9292.22|852|852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|345|188|
A|XASE|202609|XPEV|ODD|1000|LNNYN|806|851262.77|79773|79773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPEV|ODD|1000|LNYYN|1|1069.18|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPEV|ODD|1000|LYNYN|10|10309.09|963|868|95|0|95|0|0|0|0|0|0|0|-0.01|-0.00094|-0.01|-0.00094|0.01|0.00094|0.01|0.00094|0.01|0.00094|10.635|0.01|0.01|0.00094|1|0|||95|0.01937|0||||||||95|0||||
A|XASE|202609|XPEV|ODD|250|LNNNN|994|340135.22|32100|28842|3258|0|58|213|29|165|760|698|1227|108|0.007695|0.000734|0.009405|0.000897|0.012747|0.001215|0.01717|0.001637|0.027324|0.002605|10.488915||||||||||||||||||||90|10929|6663|207651.877397
A|XASE|202609|XPEV|ODD|250|LNNYN|721|376846.42|35794|35744|50|0|50|0|0|0|0|0|0|0|0.0016|0.000152|0.0034|0.000323|0.01|0.00095|0.0136|0.001292|-0.0464|-0.004407|10.5284||||||||||||||||||||3|0|0|0.014744
A|XASE|202609|XPEV|ODD|250|LNYNN|3|979.94|90|59|31|0|0|0|0|31|0|0|0|0|0|0|0|0|0.06|0.00555|0.07|0.006475|0.21|0.019426|10.81|0.02|0|0|0|31|0.01|271.894615|0||0||||||||31|0|1|63|32|271.894615
A|XASE|202609|XPEV|ODD|250|LNYYN|67|31787.71|2974|2916|58|0|58|0|0|0|0|0|0|0|0|0|0|0|-0.046034|-0.004201|-0.093276|-0.008511|-0.154138|-0.014065|10.958966|0.02|0|0|0|58|0.01|0.015914|0||0||||||||58|0|2|0|0|0.015914
A|XASE|202609|XPEV|ODD|250|LYNNN|11|4665.47|440|192|248|0|248|0|0|0|0|0|0|0|0.00375|0.000352|0.00375|0.000352|-0.001976|-0.000185|-0.001734|-0.000163|0.045363|0.004257|10.657056|0.01|0.00125|0.000117|0.125|217|0.005|0.010594|31|0.011716|0||||||||248|0||||
A|XASE|202609|XPEV|ODD|250|LYNYN|7655|2602112.85|248573|241293|7280|0|7280|0|0|0|0|0|0|0|-0.002471|-0.000234|-0.001673|-0.000158|0.002201|0.000208|0.005012|0.000475|-0.000588|-0.000056|10.558428|0.009771|0.003964|0.000375|0.405736|4200|0.005032|0.011536|3080|0.015253|0||||||||7315|0||||
A|XASE|202609|XPEV|ROUND|1000|LNNNN|13263|24488909.64|2316516|2300270|16246|0|200|650|1400|2004|1367|2805|5856|1964|0.004852|0.000459|0.00552|0.000522|0.009144|0.000864|0.012365|0.001169|0.011174|0.001056|10.578033||||||||||||||||||||99|113023|48298|110682.872371
A|XASE|202609|XPEV|ROUND|1000|LNNYN|2906|8667797.23|818478|817681|797|0|797|0|0|0|0|0|0|0|-0.009573|-0.00088|-0.01005|-0.000924|-0.00271|-0.000249|-0.005383|-0.000495|0.003977|0.000366|10.88165||||||||||||||||||||8|1049|949|0.01341
A|XASE|202609|XPEV|ROUND|1000|LNYNN|3|4245.56|408|300|108|0|0|0|0|0|108|0|0|0|0.01|0.000969|0.01|0.000969|-0.01|-0.000969|-0.01|-0.000969|-0.01|-0.000969|10.32|0.02|0|0|0|108|0.01|5171.496421|0||0||||||||108|0|1|108|0|5171.496421
A|XASE|202609|XPEV|ROUND|1000|LNYYN|385|1019054.43|94900|94266|634|0|634|0|0|0|0|0|0|0|-0.002997|-0.000281|-0.009338|-0.000877|-0.021278|-0.001998|-0.038517|-0.003617|-0.087319|-0.008199|10.650063|0.02|0|0|0|634|0.01|0.01732|0||0||||||||1700|0|6|127|127|0.01732
A|XASE|202609|XPEV|ROUND|1000|LYNNN|585|1093106.88|102460|101748|712|0|112|200|400|0|0|0|0|0|0.004045|0.000374|0.004045|0.000374|0.006854|0.000634|0.007191|0.000665|-0.015281|-0.001413|10.817865|0.004382|0.004382|0.000405|1|0|||712|0.777793|0||||||||1012|0||||
A|XASE|202609|XPEV|ROUND|1000|LYNYN|25660|75216862.53|7177820|7131339|46481|0|46481|0|0|0|0|0|0|0|-0.004172|-0.000393|-0.005641|-0.000532|-0.006764|-0.000637|-0.006593|-0.000621|-0.0169|-0.001593|10.610261|0.009583|0.005437|0.000512|0.567387|20621|0.005|0.014262|25322|0.015288|538|0.012565|0.003063||||||68248|200||||
A|XASE|202609|XPEV|ROUND|10000|LNNNN|24|316934.24|30061|22839|7221|1|0|2061|1|0|0|2256|2904|0|0.007613|0.000698|0.00661|0.000606|0.007009|0.000643|-0.001692|-0.000155|0.039194|0.003596|10.90037||||||||||||||||||||7|14285|10933|67137.726799
A|XASE|202609|XPEV|ROUND|10000|LNNYN|107|1253768.27|119857|119857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPEV|ROUND|10000|LNYYN|114|1813574|169800|169800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPEV|ROUND|10000|LYNNN|18|200260|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPEV|ROUND|10000|LYNYN|1256|15270572.33|1477467|1465629|11838|0|11838|0|0|0|0|0|0|0|-0.00565|-0.00054|-0.005601|-0.000535|-0.00189|-0.000181|-0.001665|-0.000159|0.00712|0.000681|10.463128|0.01|0.004698|0.000449|0.469758|6277|0.005|0.019583|5561|0.013836|0||||||||24525|0||||
A|XASE|202609|XPEV|ROUND|20000|LNNNN|2|43157.76|4188|2100|2088|0|0|0|0|0|2088|0|0|0|0.01|0.000974|0.01|0.000974|0.01|0.000974|0.01|0.000974|0.01|0.000974|10.265||||||||||||||||||||1|2488|2488|5437.701128
A|XASE|202609|XPEV|ROUND|20000|LNNYN|71|1963086.4|183785|183785|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPEV|ROUND|20000|LNYYN|515|15606191|1474900|1474886|14|0|14|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002788|-0.03|-0.002788|0.01|0.000929|10.76|0.02|0|0|0|14|0.01|0.015412|0||0||||||||3800|0|2|0|0|0.015412
A|XASE|202609|XPEV|ROUND|20000|LYNYN|110|3110588.5|302546|295829|6717|0|6717|0|0|0|0|0|0|0|-0.008508|-0.000825|-0.006689|-0.000649|-0.074725|-0.007245|-0.067844|-0.006578|-0.038703|-0.003752|10.314159|0.01|0.00676|0.000655|0.676046|4376|0.005|0.013863|1241|0.021465|1100|0.01|0.011499||||||26511|0||||
A|XASE|202609|XPEV|ROUND|200000|LNNYN|1|290692.5|28250|28250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPEV|ROUND|200000|LYNYN|3|1214586.36|114266|114003|263|0|263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001806|11.075|0.01|0|0|0|263|0.005|0.02034|0||0||||||||4500|0||||
A|XASE|202609|XPEV|ROUND|250|LNNNN|1025|985870|102500|101398|1102|0|0|0|100|100|200|2|300|400|0.006334|0.000659|0.004519|0.00047|0.006334|0.000659|0.006334|0.000659|0.000889|0.000093|9.612913||||||||||||||||||||12|26482|15505|327910.646433
A|XASE|202609|XPEV|ROUND|250|LNNYN|29|27820.06|2902|2902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPEV|ROUND|250|LYNNN|43|41328|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPEV|ROUND|250|LYNYN|642|618178|64200|63200|1000|0|1000|0|0|0|0|0|0|0|-0.005|-0.000517|-0.003|-0.00031|-0.005|-0.000517|-0.005|-0.000517|-0.001|-0.000103|9.673|0.01|0.009|0.00093|0.9|100|0.005|0.016533|900|0.017316|0||||||||1000|0||||
A|XASE|202609|XPEV|ROUND|5000|LNNNN|6530|37938806.57|3605015|3578842|26173|0|0|1016|2718|2000|2875|3541|11509|2514|0.00637|0.000602|0.007601|0.000718|0.005112|0.000483|0.005469|0.000517|0.011986|0.001132|10.585047||||||||||||||||||||47|120949|51324|104834.975997
A|XASE|202609|XPEV|ROUND|5000|LNNYN|326|2131023.1|206672|206672|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|35|0|
A|XASE|202609|XPEV|ROUND|5000|LNYYN|66|446293.46|41173|41173|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPEV|ROUND|5000|LYNNN|251|1528916|143900|142800|1100|0|0|500|0|600|0|0|0|0|-0.000909|-0.000086|-0.000909|-0.000086|-0.000909|-0.000086|0.01|0.000945|-0.000909|-0.000086|10.585455|0|0|0||0|||1100|20.633099|0||||||||500|600||||
A|XASE|202609|XPEV|ROUND|5000|LYNYN|11778|81486658.46|7886706|7843141|43565|0|43565|0|0|0|0|0|0|0|-0.005754|-0.000545|-0.008909|-0.000844|-0.018191|-0.001723|-0.01188|-0.001125|-0.004456|-0.000422|10.556866|0.010023|0.008396|0.000795|0.837719|13186|0.005038|0.017711|27979|0.015921|2400|0.012917|0.009312||||||56154|46||||
A|XASE|202609|XPEV|ROUND|50000|LNNNN|3|278872.4|26343|9143|17200|0|0|0|0|0|0|0|7200|10000|-0.001628|-0.000155|0.01|0.000954|0.01|0.000954|0.01|0.000954|0.018372|0.001753|10.477558||||||||||||||||||||2|18374|17300|6735130.957683
A|XASE|202609|XPEV|ROUND|50000|LNNYN|11|1014295|97271|97271|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPEV|ROUND|50000|LNYYN|19|1130692|111200|111200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPEV|ROUND|50000|LYNYN|36|2690934.55|259152|240532|18620|0|18620|0|0|0|0|0|0|0|0.001504|0.000144|-0.009237|-0.000886|-0.009894|-0.000949|-0.009894|-0.000949|-0.02089|-0.002003|10.430403|0.01|0.009237|0.000886|0.923738|1420|0.005|0.02031|17200|0.010414|0||||||||36744|0||||
A|XASE|202609|XPH|ODD|0|LNNNN|76|10782.41|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|XPH|ODD|0|LNNYN|143|10338.07|154|154|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPH|ODD|0|LNYYN|534|37568.75|556|554|2|0|2|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000074|0.025|0.00037|0.02|0.000296|67.5775|0.055|0|0|0|2|0.0275|0.015963|0||0||||||||2|0|2|0|0|0.015963
A|XASE|202609|XPH|ODD|0|LYNYN|34|3777.53|55|54|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000436|-0.07|-0.001017|68.84|0.08|0|0|0|1|0.04|0.016957|0||0||||||||1|0||||
A|XASE|202609|XPH|ODD|1000|LNNNN|1340|3227062.4|47775|47775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|122|16|
A|XASE|202609|XPH|ODD|1000|LNNYN|754|2340133.56|34329|34329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPH|ODD|1000|LNYYN|284|985834.58|14424|14424|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPH|ODD|1000|LYNYN|87|269661.54|3928|3904|24|0|24|0|0|0|0|0|0|0|0.13|0.001846|0.12|0.001704|0.09|0.001278|0.03|0.000426|0.21|0.002981|70.44|0.16|0.16|0.002271|1|0|||24|0.022074|0||||||||24|0||||
A|XASE|202609|XPH|ODD|250|LNNNN|965|562118.32|8323|8274|49|0|8|8|0|0|8|4|21|0|-0.034082|-0.000494|-0.035102|-0.000508|-0.012041|-0.000174|-0.012041|-0.000174|-0.012245|-0.000177|69.03602||||||||||||||||||||6|23|5|68761.388628
A|XASE|202609|XPH|ODD|250|LNNYN|128|82667.65|1213|1213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPH|ODD|250|LNYYN|61|37436.9|547|498|49|0|49|0|0|0|0|0|0|0|0.034082|0.000494|0.035102|0.000509|0.012041|0.000174|0.012041|0.000174|0.012245|0.000177|69.026122|0.104898|0.024898|0.000361|0.237354|49|0.04|0.017613|0||0||||||||49|0|6|0|0|0.017613
A|XASE|202609|XPH|ODD|250|LYNYN|42|24085.57|351|329|22|0|22|0|0|0|0|0|0|0|0.112273|0.001632|0.112273|0.001632|0.116364|0.001692|0.173636|0.002525|0.303182|0.004408|68.776591|0.111364|0.153636|0.002234|1.379592|9|0.035|0.018061|0||13|0.06|0.000185||||||22|0||||
A|XASE|202609|XPH|ODD|5000|LNNNN|135|762782.36|11231|11231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|XPH|ODD|5000|LNNYN|129|729906.61|10694|10694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPH|ODD|5000|LNYYN|58|328579.38|4788|4694|94|0|94|0|0|0|0|0|0|0|0.08|0.00117|0.08|0.00117|0.09|0.001317|0.08|0.00117|-0.03|-0.000439|68.36|0.12|0.08|0.00117|0.666667|94|0.02|0.015569|0||0||||||||94|0|1|0|0|0.015569
A|XASE|202609|XPH|ODD|5000|LYNYN|10|57104.12|839|742|97|0|97|0|0|0|0|0|0|0|0.13|0.001899|0.13|0.001899|0.1|0.001461|0.09|0.001315|0.13|0.001899|68.46|0.12|0.12|0.001753|1|0|||97|0.00718|0||||||||97|0||||
A|XASE|202609|XPH|ROUND|10000|LNNNN|13621|185650340.43|2743502|2743302|200|0|0|0|0|0|0|0|200|0|-0.13|-0.001899|-0.13|-0.001899|-0.1|-0.001461|-0.09|-0.001315|-0.13|-0.001899|68.46||||||||||||||||||||1|5560|1337|59015.996112
A|XASE|202609|XPH|ROUND|10000|LNNYN|18|232246.9|3415|3415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPH|ROUND|10000|LNYYN|38|504250.41|7297|7297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPH|ROUND|10000|LYNYN|17|219881.39|3090|3090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPH|ROUND|20000|LNNNN|563|11635053|168900|168900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3911|2411|
A|XASE|202609|XPH|ROUND|20000|LNNYN|2|41019|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPH|ROUND|20000|LNYYN|16|615845.78|8909|8909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPH|ROUND|20000|LYNYN|61|2086892.5|30011|30011|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPH|ROUND|200000|LYNYN|44|13384212.31|194648|194408|240|0|240|0|0|0|0|0|0|0|0|0|0.01|0.000148|0.07|0.001036|0.07|0.001036|0.07|0.001036|67.56|0.04|0|0|0|240|0.02|0.021202|0||0||||||||9871|0||||
A|XASE|202609|XPH|ROUND|5000|LNNNN|56064|380865112.53|5606901|5606477|424|0|0|0|100|124|100|0|100|0|-0.170094|-0.002495|-0.176604|-0.002591|-0.097075|-0.001424|-0.084245|-0.001236|0.037642|0.000552|68.162311||||||||||||||||||||5|4858|1399|9501.714211
A|XASE|202609|XPH|ROUND|5000|LNNYN|2219|15125546.52|221997|221997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPH|ROUND|5000|LNYYN|1619|11082855.12|162181|161931|250|0|250|0|0|0|0|0|0|0|-0.002|-0.000029|0.03|0.000441|0.018|0.000265|0.044|0.000648|0.1|0.001472|67.952|0.064|0.028|0.000412|0.4375|250|0.018|0.014023|0||0||||||||300|0|3|0|0|0.014023
A|XASE|202609|XPH|ROUND|5000|LYNYN|910|6357053.22|91102|90499|603|0|603|0|0|0|0|0|0|0|0.136633|0.002003|0.141609|0.002076|0.0801|0.001174|0.071758|0.001052|-0.014279|-0.000209|68.223682|0.141559|0.131609|0.001929|0.929709|100|0.03|0.019144|503|0.012952|0||||||||603|0||||
A|XASE|202609|XPH|ROUND|50000|LNYYN|19|1284014.4|18355|18355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPH|ROUND|50000|LYNYN|68|5872884.33|86029|85809|220|0|220|0|0|0|0|0|0|0|0.015909|0.000239|0|0|-0.054091|-0.000813|-0.056364|-0.000847|-0.060909|-0.000916|66.526818|0.117273|0.009091|0.000137|0.077519|170|0.07|0.017968|50|0.023585|0||||||||3416|0||||
A|XASE|202609|XPL|ODD|0|LNNNN|1006|14770.66|24133|19188|4788|0|420|22|578|417|748|506|1158|939|-0.000897|-0.001454|0.000124|0.0002|0.000568|0.00092|0.000507|0.000822|0.002456|0.003982|0.616819||||||||||||||||||||183|4985|2670|364288.309132
A|XASE|202609|XPL|ODD|0|LNNYN|128|4747.65|7578|7171|407|0|407|0|0|0|0|0|0|0|-0.006086|-0.009678|-0.007173|-0.011408|-0.006541|-0.010402|-0.006961|-0.01107|-0.008374|-0.013317|0.628814||||||||||||||||||||11|0|0|0.016807
A|XASE|202609|XPL|ODD|0|LNYNN|26|506.81|840|532|308|0|22|198|63|1|0|0|24|0|0.006572|0.011112|0.00801|0.013543|0.00752|0.012715|0.006261|0.010586|0.014118|0.023871|0.591448|0.010933|0.004165|0.007041|0.380906|308|0.003384|20703.718859|0||0||||||||308|0|11|53|53|20703.718859
A|XASE|202609|XPL|ODD|0|LNYYN|108|2794.77|4500|2976|1524|0|1524|0|0|0|0|0|0|0|0.001497|0.002424|0.000922|0.001493|0.001019|0.00165|0.000163|0.000264|0.001404|0.002272|0.617702|0.008339|0.003857|0.006244|0.462526|1524|0.002241|0.016116|0||0||||||||1655|0|56|0|0|0.016116
A|XASE|202609|XPL|ODD|0|LYNNN|4|53.94|97|0|97|0|97|0|0|0|0|0|0|0|0.003436|0.006198|0.003436|0.006198|0.001013|0.001828|-0.003328|-0.006003|-0.015378|-0.027741|0.554364|0.003436|0.003436|0.006198|1|0|||97|0.020654|0||||||||97|0||||
A|XASE|202609|XPL|ODD|0|LYNYN|502|8901.06|14420|2325|12095|0|12085|0|10|0|0|0|0|0|0.003898|0.006329|0.003334|0.005414|0.003209|0.00521|0.002792|0.004534|0.000921|0.001496|0.615901|0.006006|0.005426|0.008811|0.903566|3002|0.00133|0.04213|8874|0.018764|219|0.002241|0.012293||||||12236|0||||
A|XASE|202609|XPL|ROUND|0|LNNNN|3270|225025.63|365932|283437|81963|0|3310|2414|4927|9721|8193|6263|20317|26818|0.00007|0.000113|0.000472|0.000766|0.00067|0.001087|0.001676|0.00272|0.002526|0.004099|0.616251||||||||||||||||||||848|67002|36612|761208.444184
A|XASE|202609|XPL|ROUND|0|LNNYN|142|10851.13|17938|17601|337|0|337|0|0|0|0|0|0|0|-0.005047|-0.008177|-0.005047|-0.008177|-0.001228|-0.001989|0.000111|0.00018|0.007777|0.012602|0.617159||||||||||||||||||||4|0|0|0.00993
A|XASE|202609|XPL|ROUND|0|LNYNN|96|6995.14|11482|6480|4944|0|1500|852|500|281|0|52|600|1159|0.001512|0.002435|0.001928|0.003106|0.002255|0.003632|0.000444|0.000715|0.00353|0.005686|0.620761|0.008205|0.002136|0.003441|0.260356|4944|0.003034|386343.016411|0||0||||||||5282|0|36|2893|2395|386343.016411
A|XASE|202609|XPL|ROUND|0|LNYYN|133|14920.2|24666|22764|1902|0|1902|0|0|0|0|0|0|0|0.001862|0.003178|-0.000624|-0.001065|-0.000814|-0.001389|-0.000519|-0.000886|-0.001802|-0.003076|0.58594|0.007813|0.004311|0.007358|0.551816|1902|0.001751|0.016954|0||0||||||||1752|531|11|0|0|0.016954
A|XASE|202609|XPL|ROUND|0|LYNNN|2|175.71|300|0|300|0|200|0|0|100|0|0|0|0|-0.0093|-0.015888|-0.0093|-0.015888|-0.0109|-0.018621|-0.0109|-0.018621|-0.010967|-0.018735|0.58535|0.000767|0.000767|0.00131|1|0|||300|25.476148|0||||||||300|0||||
A|XASE|202609|XPL|ROUND|0|LYNYN|903|82529.76|133121|34667|98454|0|98454|0|0|0|0|0|0|0|0.001141|0.001856|0.000668|0.001086|0.000539|0.000876|-0.000673|-0.001094|-0.002785|-0.00453|0.61487|0.005509|0.005264|0.00856|0.955497|15940|0.001175|0.018806|80567|0.020586|1947|0.003423|0.018395||||||99166|1878||||
A|XASE|202609|XPL|ROUND|1000|LNNNN|199|346476.3|567899|452127|99768|0|2046|901|10763|23161|2808|3534|36834|19721|-0.003885|-0.006422|-0.002024|-0.003345|-0.003822|-0.006317|0.001428|0.002361|0.008338|0.013784|0.604944||||||||||||||||||||33|56567|50037|644053.256421
A|XASE|202609|XPL|ROUND|1000|LNNYN|32|76478.51|126416|126416|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPL|ROUND|1000|LNYNN|7|17761.24|30009|10873|19136|0|5049|3238|373|100|1337|2600|6439|0|0.002566|0.004356|0.000318|0.00054|0.005435|0.009227|0.005332|0.009051|0.027507|0.046695|0.589073|0.01656|0.011072|0.018796|0.668614|19136|0.002744|14801.14971|0||0||||||||900|18354|5|9337|8317|14801.14971
A|XASE|202609|XPL|ROUND|1000|LNYYN|26|56160.73|96446|96136|310|0|310|0|0|0|0|0|0|0|-0.001855|-0.00297|-0.001884|-0.003017|-0.001884|-0.003017|-0.001884|-0.003017|-0.000868|-0.00139|0.624497|0.009252|0.003581|0.005734|0.387029|310|0.002835|0.011458|0||0||||||||1100|0|3|0|0|0.011458
A|XASE|202609|XPL|ROUND|1000|LYNNN|2|2845.86|4824|2714|1810|300|1610|300|0|200|0|0|0|0|0.013069|0.021417|0.013079|0.021433|0.01316|0.021565|0.006251|0.010244|0.006161|0.010097|0.610222|0.004717|0.014197|0.023266|3.010048|0|||300|49.720134|1810|0.005526|0.086279||||||400|100||||
A|XASE|202609|XPL|ROUND|1000|LYNYN|119|293349.01|494744|359096|135648|0|135648|0|0|0|0|0|0|0|0.004311|0.007284|0.002182|0.003687|0.000259|0.000438|-0.005444|-0.009198|-0.010267|-0.017347|0.591844|0.009443|0.009544|0.016126|1.010724|2920|0.001086|0.035242|130139|0.015591|2589|0.003878|0.014174||||||130791|11521||||
A|XASE|202609|XPL|ROUND|10000|LNNYN|1|10407.6|17700|17700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPL|ROUND|10000|LNYNN|1|10545.12|19528|5409|14119|0|0|9019|4700|0|300|100|0|0|-0.002403|-0.004393|-0.004735|-0.008656|-0.0048|-0.008775|0.0123|0.022486|-0.0055|-0.010055|0.547|0.0188|0.014|0.025594|0.744681|14119|0.0024|273.46732|0||0||||||||3200|10919|1|14119|14119|273.46732
A|XASE|202609|XPL|ROUND|10000|LNYYN|7|87049.45|143882|143882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPL|ROUND|10000|LYNYN|8|96611.41|165800|159596|6204|0|6204|0|0|0|0|0|0|0|-0.010416|-0.01808|-0.010445|-0.01813|-0.010337|-0.017943|-0.010095|-0.017523|-0.010774|-0.018701|0.576115|0.009395|0.009434|0.016376|1.004117|0|||6104|0.01523|100|0.0012|0.02011||||||6400|4||||
A|XASE|202609|XPL|ROUND|20000|LNYYN|1|41346.72|70872|70872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPL|ROUND|20000|LYNYN|6|145490.04|231729|154612|77117|0|77117|0|0|0|0|0|0|0|0.019579|0.03429|0.01958|0.034292|0.012233|0.021425|0.004753|0.008325|0.058943|0.10323|0.570989|0.019866|0.019864|0.034789|0.999937|480|0.0001|0.025587|76637|0.015517|0||||||||84537|380||||
A|XASE|202609|XPL|ROUND|250|LNNNN|539|216339.45|349921|310122|30668|0|1799|1237|439|2393|4376|800|9430|10194|0.000279|0.000463|0.000747|0.001242|-0.000173|-0.000287|0.000892|0.001483|-0.001773|-0.002948|0.601308||||||||||||||||||||59|26005|17186|498895.202116
A|XASE|202609|XPL|ROUND|250|LNNYN|33|16803.52|27555|27546|9|0|9|0|0|0|0|0|0|0|-0.0007|-0.001141|-0.0007|-0.001141|-0.0007|-0.001141|-0.0007|-0.001141|-0.0005|-0.000815|0.61355||||||||||||||||||||1|0|0|0.02507
A|XASE|202609|XPL|ROUND|250|LNYNN|9|4054.48|6780|2884|3896|0|500|0|0|1264|0|0|814|1318|0.00411|0.006832|0.00417|0.006931|0.004185|0.006957|0.001924|0.003198|-0.02357|-0.039177|0.601632|0.005045|0.001523|0.002532|0.301964|3896|0.001761|235528.201765|0||0||||||||3200|1364|6|3232|1782|235528.201765
A|XASE|202609|XPL|ROUND|250|LNYYN|15|9029.05|15158|14896|262|0|262|0|0|0|0|0|0|0|-0.0072|-0.0117|-0.0072|-0.0117|-0.0072|-0.0117|-0.0072|-0.0117|-0.0072|-0.0117|0.6154|0.0148|-0.0072|-0.0117|-0.486486|262|0.011|0.021369|0||0||||||||200|62|1|0|0|0.021369
A|XASE|202609|XPL|ROUND|250|LYNNN|2|1103.34|1800|0|1500|300|1100|500|0|200|0|0|0|0|0.002961|0.004831|0.002933|0.004785|0.002933|0.004785|0.002933|0.004785|0.00245|0.003997|0.613003|0.000072|0.00185|0.003018|25.61538|0|||800|22.804771|1000|0.0016|0.03438||||||400|400||||
A|XASE|202609|XPL|ROUND|250|LYNYN|226|90236.66|150490|97406|53084|0|53084|0|0|0|0|0|0|0|0.002051|0.003428|0.001211|0.002025|0.004023|0.006724|0.002766|0.004623|0.009851|0.016466|0.598261|0.007982|0.008089|0.01352|1.013339|3294|0.002667|0.020993|48690|0.018265|1100|0.010555|0.010868||||||55719|2416||||
A|XASE|202609|XPL|ROUND|5000|LNNNN|8|50988.93|83005|70063|12400|0|0|0|0|300|0|0|9998|2102|0.000783|0.00135|0.000783|0.00135|0.000786|0.001354|0.000786|0.001354|0.000503|0.000868|0.580028||||||||||||||||||||2|14990|12501|355247.715539
A|XASE|202609|XPL|ROUND|5000|LNYNN|4|28906.7|45960|0|45960|0|10000|0|0|15917|4108|6935|0|9000|-0.001402|-0.002224|0.00319|0.005061|0.006056|0.009609|0.014284|0.022663|0.046074|0.073101|0.630272|0.015151|0.00429|0.006807|0.283148|45960|0.005431|650242.398193|0||0||||||||3400|42560|4|28840|28060|650242.398193
A|XASE|202609|XPL|ROUND|5000|LNYYN|6|39291.7|72132|72132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPL|ROUND|5000|LYNYN|26|193277.46|327335|268908|58427|0|58427|0|0|0|0|0|0|0|0.000078|0.000119|0.000031|0.000047|-0.000485|-0.000736|-0.007272|-0.011039|-0.018261|-0.027721|0.658737|0.00495|0.004973|0.007549|1.004564|200|0.0017|0.000338|48227|0.022113|10000|0.0001|0.009848||||||24700|24327||||
A|XASE|202609|XPL|ROUND|50000|LNYNN|1|68801.92|118624|25301|93323|0|0|0|100|47000|46223|0|0|0|-0.02|-0.034241|-0.02|-0.034241|-0.01257|-0.021521|-0.005|-0.00856|-0.06|-0.102722|0.5841|0.0118|0.0082|0.014039|0.694915|93323|0.0018|3706.342727|0||0||||||||300|93023|1|98823|93323|3706.342727
A|XASE|202609|XPND|ODD|0|LNNNN|15|618.49|16|16|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPND|ODD|0|LNNYN|2|115.93|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPND|ODD|0|LNYYN|1|120.57|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPND|ODD|0|LYNYN|1|38.2|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPND|ODD|1000|LNNYN|6|12195.85|312|312|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPND|ODD|1000|LNYYN|7|13028.81|333|333|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPND|ODD|1000|LYNYN|63|120851|3068|3068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPND|ODD|250|LYNYN|7|4930.55|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPND|ROUND|1000|LNYYN|4|15842.67|406|406|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPND|ROUND|1000|LYNYN|7|28561|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPND|ROUND|10000|LNYYN|15|229320|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPND|ROUND|10000|LYNYN|13|130168.22|3367|3367|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPND|ROUND|5000|LNYYN|1|7976|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPND|ROUND|5000|LYNYN|5|35433.31|887|887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPO|ODD|0|LNNNN|586|107224.08|586|482|104|0|1|1|1|6|24|25|43|3|-0.012596|-0.00007|-0.019231|-0.000107|0.060673|0.000336|0.012212|0.000068|0.033077|0.000183|180.413221||||||||||||||||||||104|169|40|52985.39171
A|XASE|202609|XPO|ODD|0|LNNYN|1928|348092.4|1928|1915|13|0|13|0|0|0|0|0|0|0|-0.12|-0.00066|-0.119231|-0.000656|-0.08|-0.00044|0.028462|0.000157|-0.280769|-0.001544|181.858846||||||||||||||||||||13|0|0|0.012244
A|XASE|202609|XPO|ODD|0|LNYNN|11|1945.35|11|5|6|0|4|0|0|1|1|0|0|0|-0.01|-0.000056|-0.016667|-0.000094|-0.085|-0.000479|0.028333|0.00016|0.241667|0.001362|177.499167|0.381667|0.088333|0.000498|0.231441|6|0.146667|931.030576|0||0||||||||6|0|6|5|2|931.030576
A|XASE|202609|XPO|ODD|0|LNYYN|2578|465066.06|2578|2555|23|0|23|0|0|0|0|0|0|0|0.076522|0.000424|0.076087|0.000422|0.046957|0.00026|0.078696|0.000436|0.195217|0.001082|180.428261|0.246957|0.113478|0.000629|0.459507|23|0.066739|0.014234|0||0||||||||23|0|23|0|0|0.014234
A|XASE|202609|XPO|ODD|0|LYNYN|234|42688.84|234|170|64|0|64|0|0|0|0|0|0|0|0.011094|0.000061|-0.010625|-0.000059|-0.056094|-0.00031|-0.043906|-0.000242|-0.08375|-0.000462|181.091719|0.280313|0.245781|0.001357|0.876812|11|0.105909|0.018488|49|0.015293|4|0.015|0.005919||||||64|0||||
A|XASE|202609|XPO|ODD|1000|LNNNN|778|1831033.88|10155|8583|1572|0|16|20|9|188|437|307|531|64|-0.072519|-0.000403|-0.061597|-0.000343|-0.067106|-0.000373|-0.022379|-0.000125|-0.020878|-0.000116|179.748104||||||||||||||||||||118|2341|670|51688.73937
A|XASE|202609|XPO|ODD|1000|LNNYN|6913|13476260.14|74928|74674|254|0|254|0|0|0|0|0|0|0|-0.055354|-0.000308|-0.05126|-0.000285|-0.100157|-0.000558|-0.181969|-0.001013|-0.086811|-0.000483|179.567283||||||||||||||||||||20|0|0|0.014434
A|XASE|202609|XPO|ODD|1000|LNYNN|38|78805.13|436|171|265|0|158|71|10|0|19|7|0|0|0.101736|0.000562|0.097811|0.00054|0.126679|0.000699|0.270491|0.001494|0.317396|0.001753|181.102906|0.347094|0.107849|0.000596|0.31072|265|0.119623|959.014816|0||0||||||||265|0|21|4|4|959.014816
A|XASE|202609|XPO|ODD|1000|LNYYN|7053|13382508.47|74025|73380|645|0|645|0|0|0|0|0|0|0|0.100884|0.000558|0.09755|0.000539|0.06769|0.000374|0.015845|0.000088|0.073194|0.000405|180.854264|0.408744|0.155364|0.000859|0.380102|645|0.12669|0.013216|0||0||||||||694|0|50|25|25|0.013216
A|XASE|202609|XPO|ODD|1000|LYNYN|370|889768.71|4953|3466|1487|0|1487|0|0|0|0|0|0|0|0.13195|0.000734|0.109428|0.000609|0.104291|0.00058|0.077088|0.000429|0.164196|0.000913|179.795528|0.329872|0.28577|0.001589|0.866305|522|0.06546|0.014939|860|0.014161|105|0.013143|0.007303||||||1504|0||||
A|XASE|202609|XPO|ODD|10000|LNNNN|163|2293320.09|12636|9340|3296|0|267|306|89|471|676|691|796|0|-0.077458|-0.000424|-0.039069|-0.000214|-0.012048|-0.000066|-0.00564|-0.000031|-0.063207|-0.000346|182.748609||||||||||||||||||||44|3225|1169|26279.346363
A|XASE|202609|XPO|ODD|10000|LNNYN|1117|14037938.36|78093|77742|351|0|351|0|0|0|0|0|0|0|-0.072308|-0.000403|-0.06094|-0.000339|-0.05359|-0.000298|-0.277379|-0.001545|-0.243447|-0.001356|179.537778||||||||||||||||||||5|0|0|0.012835
A|XASE|202609|XPO|ODD|10000|LNYNN|10|130650.68|726|267|459|0|378|0|76|0|5|0|0|0|0.071481|0.000397|0.085229|0.000474|0.225969|0.001256|0.27658|0.001537|0.334858|0.001861|179.942418|0.215773|0.0722|0.000401|0.334612|459|0.071786|45.69662|0||0||||||||508|0|7|124|11|45.69662
A|XASE|202609|XPO|ODD|10000|LNYYN|538|6734659.6|37407|36047|1360|0|1360|0|0|0|0|0|0|0|0.059875|0.000332|0.047059|0.000261|-0.042956|-0.000238|-0.002279|-0.000013|0.094074|0.000522|180.24343|0.289301|0.154375|0.000856|0.533613|1360|0.067463|0.011997|0||0||||||||1360|0|17|96|96|0.011997
A|XASE|202609|XPO|ODD|10000|LYNYN|179|2556407.86|14089|11224|2865|0|2865|0|0|0|0|0|0|0|0.099455|0.000546|0.06119|0.000336|0.074206|0.000408|0.089148|0.00049|0.141567|0.000778|182.074387|0.333941|0.335812|0.001844|1.005602|598|0.035719|0.013182|1811|0.010323|456|0.052719|0.007309||||||3040|0||||
A|XASE|202609|XPO|ODD|250|LNNNN|699|441199.21|2427|2075|352|0|28|28|10|22|78|66|115|5|-0.10821|-0.000596|-0.09142|-0.000504|-0.026307|-0.000145|-0.005597|-0.000031|0.011193|0.000062|181.417188||||||||||||||||||||105|509|128|43844.194065
A|XASE|202609|XPO|ODD|250|LNNYN|15515|10444037.83|58071|58023|48|0|48|0|0|0|0|0|0|0|-0.124167|-0.00068|-0.017083|-0.000094|-0.06|-0.000329|-0.103542|-0.000567|-0.112083|-0.000614|182.627083||||||||||||||||||||13|0|0|0.0151
A|XASE|202609|XPO|ODD|250|LNYNN|32|25834.97|142|115|27|0|19|5|0|0|0|3|0|0|0.117778|0.000632|0.117778|0.000632|0.093704|0.000503|0.098889|0.000531|0.611111|0.00328|186.297407|0.559259|0.114074|0.000612|0.203974|27|0.222593|2587.239836|0||0||||||||27|0|6|28|14|2587.239836
A|XASE|202609|XPO|ODD|250|LNYYN|12316|7575860.34|41935|41804|131|0|131|0|0|0|0|0|0|0|0.140763|0.000774|0.089542|0.000493|0.059237|0.000326|0.028855|0.000159|0.296947|0.001633|181.809389|0.374198|0.174962|0.000962|0.467564|131|0.099618|0.014435|0||0||||||||134|0|34|7|7|0.014435
A|XASE|202609|XPO|ODD|250|LYNYN|280|155987.57|852|689|163|0|163|0|0|0|0|0|0|0|0.122638|0.000673|0.114049|0.000626|0.023926|0.000131|0.004172|0.000023|-0.028405|-0.000156|182.144816|0.300552|0.261043|0.001433|0.868545|28|0.121071|0.014699|128|0.013612|7|0.024286|0.010471||||||163|0||||
A|XASE|202609|XPO|ODD|5000|LNNNN|215|1571232.74|8642|6676|1966|0|0|47|0|163|562|393|770|31|0.018077|0.000099|0.031129|0.000171|0.084028|0.000461|0.111043|0.000609|0.145921|0.0008|182.317335||||||||||||||||||||50|2506|940|47971.194064
A|XASE|202609|XPO|ODD|5000|LNNYN|653|4727104.12|26524|26234|290|0|290|0|0|0|0|0|0|0|-0.045379|-0.000257|-0.046862|-0.000265|-0.04231|-0.000239|-0.076517|-0.000433|0.108034|0.000611|176.760466||||||||||||||||||||7|0|0|0.012108
A|XASE|202609|XPO|ODD|5000|LNYNN|10|69179.38|382|138|244|0|244|0|0|0|0|0|0|0|0.031967|0.000179|0.054713|0.000306|0.060369|0.000338|-0.134631|-0.000753|-0.034795|-0.000195|178.715307|0.238484|0.045451|0.000254|0.190583|244|0.096516|0.0562|0||0||||||||244|0|6|58|0|0.0562
A|XASE|202609|XPO|ODD|5000|LNYYN|433|2996664.28|16689|16133|556|0|556|0|0|0|0|0|0|0|-0.034838|-0.000189|-0.024227|-0.000131|-0.100612|-0.000545|-0.076115|-0.000413|-0.211421|-0.001146|184.514263|0.367734|0.213633|0.001158|0.580945|556|0.07705|0.014367|0||0||||||||594|0|16|0|0|0.014367
A|XASE|202609|XPO|ODD|5000|LYNYN|175|1391053.17|7678|5574|2104|0|2104|0|0|0|0|0|0|0|0.064548|0.00036|0.035689|0.000199|0.011663|0.000065|0.006122|0.000034|-0.048826|-0.000273|179.146576|0.291221|0.2602|0.001452|0.893477|440|0.09333|0.017641|1314|0.013476|350|0.024086|0.01437||||||2126|0||||
A|XASE|202609|XPO|ROUND|10000|LNNNN|168|3070761.18|17210|12650|4485|0|639|422|315|543|1110|320|1036|100|-0.085547|-0.000483|-0.021958|-0.000124|0.025313|0.000143|0.053282|0.000301|-0.114114|-0.000644|177.100087||||||||||||||||||||46|4380|1662|31029.820425
A|XASE|202609|XPO|ROUND|10000|LNNYN|16999|307849265.33|1699979|1699708|271|0|271|0|0|0|0|0|0|0|0.134613|0.000756|0.040886|0.000229|-0.066125|-0.000371|0.261734|0.001469|0.352399|0.001978|178.171255||||||||||||||||||||6|27|19|0.010616
A|XASE|202609|XPO|ROUND|10000|LNYNN|9|162610.15|915|600|315|0|112|103|0|0|100|0|0|0|0.080762|0.000463|0.080762|0.000463|0.090286|0.000518|0.239111|0.001371|0.189016|0.001084|174.393111|0.193778|0.036063|0.000207|0.186107|315|0.078857|362.058424|0||0||||||||303|12|3|0|0|362.058424
A|XASE|202609|XPO|ROUND|10000|LNYYN|38908|699266212.29|3891164|3889015|2149|0|2149|0|0|0|0|0|0|0|0.035621|0.000202|0.053765|0.000305|0.008195|0.000046|0.013113|0.000074|0.005863|0.000033|176.414032|0.280535|0.086766|0.000492|0.309287|2149|0.096885|0.011005|0||0||||||||3200|0|32|149|149|0.011005
A|XASE|202609|XPO|ROUND|10000|LYNYN|3254|58768607.15|327373|319285|8088|0|8088|0|0|0|0|0|0|0|0.04163|0.000236|-0.005873|-0.000033|-0.037381|-0.000212|-0.076277|-0.000432|0.073065|0.000414|176.588735|0.191826|0.19157|0.001085|0.998666|401|0.039988|0.009206|7087|0.011738|600|0.025|0.006041||||||8545|65||||
A|XASE|202609|XPO|ROUND|20000|LNNNN|121|3355770.36|18770|14416|4354|0|386|293|1|351|957|1127|1239|0|-0.048379|-0.000271|-0.05252|-0.000294|-0.049157|-0.000275|-0.03407|-0.000191|-0.1374|-0.000769|178.606223||||||||||||||||||||32|4369|1304|45154.660629
A|XASE|202609|XPO|ROUND|20000|LNNYN|12884|483700271.52|2573763|2573738|25|0|25|0|0|0|0|0|0|0|-0.1048|-0.000588|-0.1328|-0.000746|-0.1044|-0.000586|-0.1328|-0.000746|0.7544|0.004236|178.0946||||||||||||||||||||2|0|0|0.012543
A|XASE|202609|XPO|ROUND|20000|LNYNN|6|167797.84|907|0|907|0|540|134|233|0|0|0|0|0|-0.01172|-0.000063|-0.018335|-0.000099|0.095744|0.000518|0.1171|0.000633|-0.472514|-0.002554|184.992894|0.213616|0.110331|0.000596|0.51649|907|0.051643|0.993936|0||0||||||||675|232|6|100|0|0.993936
A|XASE|202609|XPO|ROUND|20000|LNYYN|7288|270346485.83|1442699|1441050|1649|0|1649|0|0|0|0|0|0|0|0.152505|0.00083|0.133263|0.000725|0.136246|0.000742|0.204257|0.001112|0.277932|0.001513|183.741013|0.395755|0.193438|0.001053|0.488783|1649|0.101158|0.014847|0||0||||||||2613|149|19|107|107|0.014847
A|XASE|202609|XPO|ROUND|20000|LYNYN|621|17257754.47|96136|89853|6283|0|6283|0|0|0|0|0|0|0|0.074363|0.000411|0.062582|0.000346|0.028453|0.000157|0.0317|0.000175|0.074477|0.000412|180.810841|0.231359|0.234447|0.001297|1.013346|227|0.014405|0.020622|5564|0.014593|492|0.026362|0.000202||||||6476|762||||
A|XASE|202609|XPO|ROUND|200000|LNNNN|2|585362.78|3332|3332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1133|21|
A|XASE|202609|XPO|ROUND|200000|LNNYN|1407|300881505.44|1689013|1689013|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPO|ROUND|200000|LNYYN|2049|441312555.24|2479450|2478968|482|0|482|0|0|0|0|0|0|0|0.235726|0.001317|0.228174|0.001275|-0.526432|-0.002942|-0.570622|-0.003189|-0.436432|-0.002439|178.955809|0.573859|0.35278|0.001971|0.614751|482|0.110539|0.02139|0||0||||||||1400|0|3|1|1|0.02139
A|XASE|202609|XPO|ROUND|200000|LYNYN|47|53909773.36|301176|300967|209|0|209|0|0|0|0|0|0|0|0.374928|0.002055|0.400144|0.002194|0.237464|0.001302|-0.043206|-0.000237|-0.14823|-0.000813|182.408301|0.207895|0.198325|0.001087|0.95397|100|0.01|0.015249|109|0.017266|0||||||||200|9||||
A|XASE|202609|XPO|ROUND|50000|LNNNN|47|3500336.49|19735|15095|4481|0|0|0|0|500|2295|475|1211|0|-0.011772|-0.000066|0.028427|0.00016|0.022455|0.000126|-0.029701|-0.000167|-0.013031|-0.000073|177.680306||||||||||||||||||||12|5711|4714|32290.112908
A|XASE|202609|XPO|ROUND|50000|LNNYN|77731|8738097780.39|49275805|49275705|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000058|-0.01|-0.000058|0.09|0.000519|0.64|0.00369|-0.06|-0.000346|173.45||||||||||||||||||||1|4|4|0.018111
A|XASE|202609|XPO|ROUND|50000|LNYNN|1|75900|400|0|400|0|300|100|0|0|0|0|0|0|0.17|0.000896|0.42|0.002214|0.45|0.002372|0.49|0.002583|0.39|0.002056|189.71|1.1|0.08|0.000422|0.072727|400|0.51|0.092086|0||0||||||||200|200|1|0|0|0.092086
A|XASE|202609|XPO|ROUND|50000|LNYYN|59614|6689444196.73|37643936|37640212|3724|0|3724|0|0|0|0|0|0|0|0.138738|0.000775|0.117849|0.000658|0.080121|0.000448|0.131974|0.000737|-0.080435|-0.000449|179.020611|0.455411|0.186388|0.001041|0.409275|3724|0.134511|0.014191|0||0||||||||11203|100|41|320|220|0.014191
A|XASE|202609|XPO|ROUND|50000|LYNYN|110|9915653.99|55345|53567|1778|0|1778|0|0|0|0|0|0|0|-0.052486|-0.000289|-0.132306|-0.00073|-0.170675|-0.000941|-0.074038|-0.000408|-0.024679|-0.000136|181.306187|0.27703|0.263903|0.001456|0.952615|500|0.034|0.018909|963|0.01991|315|0.016921|0.019736||||||2000|3||||
A|XASE|202609|XPOF|ODD|0|LNNNN|515|11664.03|2941|2305|636|0|6|0|0|27|15|65|440|83|0.007107|0.001795|0.006572|0.00166|0.009277|0.002343|0.012264|0.003097|0.010173|0.002569|3.95978||||||||||||||||||||85|1125|786|171128.146208
A|XASE|202609|XPOF|ODD|0|LNNYN|1535|134857.17|32569|32565|4|0|4|0|0|0|0|0|0|0|-0.015|-0.003306|-0.015|-0.003306|-0.015|-0.003306|-0.015|-0.003306|-0.075|-0.016529|4.5375||||||||||||||||||||2|0|0|0.019242
A|XASE|202609|XPOF|ODD|0|LNYNN|12|746.75|197|113|84|0|5|0|0|0|0|60|19|0|0.001905|0.0005|0.001905|0.0005|0.001905|0.0005|0.00381|0.000999|0.023214|0.006088|3.813095|0.020714|0.000476|0.000125|0.022989|84|0.010119|23990.44387|0||0||||||||84|0|6|74|30|23990.44387
A|XASE|202609|XPOF|ODD|0|LNYYN|531|41708.88|10086|9997|89|0|89|0|0|0|0|0|0|0|-0.01236|-0.003155|-0.012472|-0.003184|-0.014607|-0.003729|-0.016067|-0.004102|0.01764|0.004503|3.917135|0.020787|0.000787|0.000201|0.037838|89|0.01|0.016999|0||0||||||||89|0|10|51|51|0.016999
A|XASE|202609|XPOF|ODD|0|LYNNN|1|129.2|34|0|34|0|34|0|0|0|0|0|0|0|0.01|0.002635|0.01|0.002635|0.01|0.002635|0.03|0.007905|0.03|0.007905|3.795|0.01|0.01|0.002635|1|0|||34|0.008655|0||||||||34|0||||
A|XASE|202609|XPOF|ODD|0|LYNYN|558|21077.97|5281|4598|683|0|683|0|0|0|0|0|0|0|-0.002753|-0.000676|-0.002313|-0.000568|-0.005183|-0.001272|-0.007042|-0.001729|-0.006896|-0.001693|4.074151|0.012255|0.010264|0.002519|0.837515|82|0.008293|0.016304|601|0.016577|0||||||||688|0||||
A|XASE|202609|XPOF|ODD|250|LNNNN|23|8066.38|1888|1637|251|0|0|0|0|0|73|0|178|0|0.015817|0.004074|0.021633|0.005572|0.021633|0.005572|0.021633|0.005572|0.02745|0.00707|3.88241||||||||||||||||||||3|353|180|90485.240917
A|XASE|202609|XPOF|ODD|250|LNNYN|125|36674.2|9332|9332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPOF|ODD|250|LNYYN|48|14808.03|3737|3737|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPOF|ODD|250|LYNYN|220|65235.57|17038|16713|325|0|325|0|0|0|0|0|0|0|-0.014492|-0.003761|-0.018985|-0.004927|-0.018985|-0.004927|-0.018985|-0.004927|-0.025754|-0.006683|3.8534|0.01|0.01|0.002595|1|0|||325|0.017216|0||||||||325|0||||
A|XASE|202609|XPOF|ROUND|1000|LNNNN|28|40283.76|10196|7116|3080|0|0|0|200|400|400|921|918|241|0.006201|0.001598|0.00186|0.00048|0.003601|0.000928|-0.00136|-0.000351|0.010344|0.002666|3.87976||||||||||||||||||||9|2839|2115|73699.876577
A|XASE|202609|XPOF|ROUND|1000|LNNYN|18721|45622576.12|11500175|11500175|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPOF|ROUND|1000|LNYYN|7142|20074632.87|4937307|4936987|320|0|320|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0175|-0.004195|4.171563|0.026875|0.006875|0.001648|0.255814|320|0.01|0.018877|0||0||||||||1300|0|2|0|0|0.018877
A|XASE|202609|XPOF|ROUND|1000|LYNNN|2|3176|800|0|0|800|0|667|133|0|0|0|0|0|0.01|0.002522|0.01|0.002522|0.01|0.002522|0.01|0.002522|-0.01|-0.002522|3.965|0.01|0.01|0.002522|1|0|||800|0.590678|0||||||||800|0||||
A|XASE|202609|XPOF|ROUND|1000|LYNYN|205|347614.57|87805|83537|4268|0|4268|0|0|0|0|0|0|0|-0.005785|-0.001459|-0.004888|-0.001232|-0.006867|-0.001732|-0.006537|-0.001648|-0.016893|-0.00426|3.96573|0.011343|0.009515|0.002399|0.838876|390|0.01|0.018069|3878|0.016577|0||||||||4943|0||||
A|XASE|202609|XPOF|ROUND|10000|LNNYN|7|83705.32|20396|20396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPOF|ROUND|10000|LNYYN|1|14969.5|3290|3290|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPOF|ROUND|10000|LYNYN|13|183828.53|47207|47207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPOF|ROUND|20000|LYNYN|3|70279.01|16843|16843|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPOF|ROUND|250|LNNNN|900|386190.65|95517|89983|5534|0|0|0|0|400|485|261|2742|1646|0.001903|0.000472|0.001541|0.000383|0.007149|0.001775|0.010889|0.002704|0.007277|0.001807|4.027294||||||||||||||||||||42|12706|6743|286597.067681
A|XASE|202609|XPOF|ROUND|250|LNNYN|3399|2957164.71|655037|654995|42|0|42|0|0|0|0|0|0|0|-0.01|-0.002663|-0.01|-0.002663|-0.03|-0.007989|-0.03|-0.007989|-0.07|-0.018642|3.755||||||||||||||||||||1|40|40|0.008222
A|XASE|202609|XPOF|ROUND|250|LNYNN|2|780|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|XPOF|ROUND|250|LNYYN|2868|1346788.43|326753|326753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|129|129|
A|XASE|202609|XPOF|ROUND|250|LYNNN|13|5789|1400|1000|100|300|0|400|0|0|0|0|0|0|0.00255|0.000619|-0.00245|-0.000595|0.00255|0.000619|0.00255|0.000619|-0.00245|-0.000595|4.11625|0.0075|0.00505|0.001227|0.673333|98|0.005|0.264054|302|0.19871|0||||||||400|0||||
A|XASE|202609|XPOF|ROUND|250|LYNYN|4494|2033704.16|520178|513979|6199|0|6199|0|0|0|0|0|0|0|-0.00039|-0.000098|0.000673|0.000169|-0.003226|-0.000812|-0.008166|-0.002054|-0.008025|-0.002019|3.975195|0.011591|0.009945|0.002502|0.858038|1020|0.005|0.011666|5179|0.017422|0||||||||7733|36||||
A|XASE|202609|XPOF|ROUND|5000|LNNYN|709|3822415|916350|916350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPOF|ROUND|5000|LNYYN|996|5964331.95|1323955|1323855|100|0|100|0|0|0|0|0|0|0|-0.03|-0.006601|-0.03|-0.006601|0.01|0.0022|0.01|0.0022|0.07|0.015402|4.545|0.03|0|0|0|100|0.015|0.021204|0||0||||||||1400|0|1|0|0|0.021204
A|XASE|202609|XPOF|ROUND|5000|LYNYN|16|112327.5|28849|28849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPON|ODD|0|LNNNN|293|9445.43|1742|1696|46|0|0|0|0|0|8|4|32|2|-0.041304|-0.007228|-0.042609|-0.007456|-0.042826|-0.007494|0.011522|0.002016|0.205217|0.035911|5.714674||||||||||||||||||||8|148|52|180087.832691
A|XASE|202609|XPON|ODD|0|LNNYN|4844|265909|53059|53059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPON|ODD|0|LNYYN|816|51720.08|10130|10111|19|0|19|0|0|0|0|0|0|0|0.075789|0.015217|0.078947|0.015851|0.078947|0.015851|0.08|0.016063|0.065263|0.013104|4.980526|0.129474|0.068421|0.013738|0.528455|19|0.030526|0.018811|0||0||||||||71|0|3|0|0|0.018811
A|XASE|202609|XPON|ODD|0|LYNYN|57|4906.47|917|487|430|0|430|0|0|0|0|0|0|0|0.126977|0.025981|0.131512|0.026908|0.155744|0.031867|0.148837|0.030453|0.115512|0.023635|4.887372|0.168465|0.125209|0.025619|0.743236|374|0.024866|0.016859|56|0.011213|0||||||||430|0||||
A|XASE|202609|XPON|ODD|250|LNNNN|12|4854.82|835|714|121|0|0|0|0|0|0|0|55|66|-0.034545|-0.00733|-0.018182|-0.003858|-0.018182|-0.003858|-0.018182|-0.003858|-0.018182|-0.003858|4.712727||||||||||||||||||||2|162|121|275273.010835
A|XASE|202609|XPON|ODD|250|LNNYN|110|35024.5|6485|6485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPON|ODD|250|LNYYN|99|32681.84|6337|6258|79|0|79|0|0|0|0|0|0|0|0.07|0.01157|0.07|0.01157|0.07|0.01157|0.07|0.01157|0.09|0.014876|6.05|0.2|0.12|0.019835|0.6|79|0.04|0.016368|0||0||||||||79|0|1|0|0|0.016368
A|XASE|202609|XPON|ODD|250|LYNYN|12|4495.13|781|621|160|0|160|0|0|0|0|0|0|0|0.059125|0.012685|0.04675|0.01003|0.04675|0.01003|0.04675|0.01003|0.04675|0.01003|4.660875|0.19175|0.16225|0.034811|0.846154|94|0.025106|0.019861|66|0.018932|0||||||||160|0||||
A|XASE|202609|XPON|ROUND|1000|LNNYN|1599|3256733.78|594354|594354|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPON|ROUND|1000|LNYYN|476|893791.65|165940|165940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPON|ROUND|1000|LYNYN|17|28864.69|4890|4890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPON|ROUND|10000|LNNYN|9|115881.53|21619|21619|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPON|ROUND|250|LNNNN|6|3678|600|471|129|0|100|0|0|0|0|29|0|0|-0.026977|-0.004316|-0.026977|-0.004316|-0.026977|-0.004316|0.089767|0.014362|0.401318|0.064209|6.250155||||||||||||||||||||2|100|100|4527.790303
A|XASE|202609|XPON|ROUND|250|LNNYN|247|136905.45|25965|25865|100|0|100|0|0|0|0|0|0|0|-0.1|-0.016313|-0.1|-0.016313|-0.1|-0.016313|0.04|0.006525|0.15|0.02447|6.13||||||||||||||||||||1|0|0|0.012742
A|XASE|202609|XPON|ROUND|250|LNYYN|5969|3229935.55|597805|597405|400|0|400|0|0|0|0|0|0|0|0.0325|0.005726|0.0325|0.005726|0.0325|0.005726|0.0125|0.002202|-0.1075|-0.018939|5.67625|0.1675|0.0575|0.01013|0.343284|400|0.055|0.008325|0||0||||||||400|0|4|0|0|0.008325
A|XASE|202609|XPON|ROUND|250|LYNYN|769|436520.98|77499|77399|100|0|100|0|0|0|0|0|0|0|0.4076|0.068104|0.4076|0.068104|0.3976|0.066433|0.4276|0.071445|0.3076|0.051395|5.985|0.41|0.4076|0.068104|0.994146|1|0.12|0.018465|99|0.018652|0||||||||100|0||||
A|XASE|202609|XPON|ROUND|5000|LNNYN|60|380105.38|62642|62642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPON|ROUND|5000|LNYYN|16|111369.75|18161|18161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPON|ROUND|5000|LYNYN|1|6610|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPP|ODD|0|LNNNN|2|38.73|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPP|ODD|0|LNNYN|6|267.39|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPP|ODD|0|LNYYN|34|3325.98|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPP|ODD|1000|LNNYN|3|4797.94|245|245|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPP|ODD|250|LNYYN|3|1902.56|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPP|ROUND|1000|LNNYN|9|17717|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPP|ROUND|1000|LNYYN|2|3894.52|206|206|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPP|ROUND|1000|LYNYN|6|16012|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPP|ROUND|10000|LNYYN|1|10689|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPP|ROUND|20000|LNYYN|3|115652|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XPRO|ODD|0|LNNNN|549|31789.67|1889|1494|395|0|6|6|6|28|64|84|186|15|-0.001595|-0.000095|-0.004481|-0.000266|0.006481|0.000385|0.011722|0.000696|-0.001747|-0.000104|16.84319||||||||||||||||||||112|640|339|77391.122227
A|XASE|202609|XPRO|ODD|0|LNNYN|2837|354549.56|20779|20768|11|0|11|0|0|0|0|0|0|0|-0.017273|-0.000962|-0.017273|-0.000962|-0.013636|-0.00076|-0.016364|-0.000911|-0.04|-0.002228|17.952727||||||||||||||||||||2|2|2|0.004873
A|XASE|202609|XPRO|ODD|0|LNYNN|7|520.64|31|7|24|0|16|0|0|0|0|7|1|0|-0.00625|-0.000378|-0.00625|-0.000378|-0.002083|-0.000126|-0.017917|-0.001085|-0.018333|-0.00111|16.517708|0.02875|-0.005417|-0.000328|-0.188406|24|0.017083|9804.36855|0||0||||||||24|0|5|15|7|9804.36855
A|XASE|202609|XPRO|ODD|0|LNYYN|1369|165063.84|9685|9592|93|0|93|0|0|0|0|0|0|0|0.023118|0.001363|0.024516|0.001446|0.014839|0.000875|0.000753|0.000044|-0.004086|-0.000241|16.958817|0.063871|0.019247|0.001135|0.301347|93|0.022312|0.0118|0||0||||||||107|0|18|26|26|0.0118
A|XASE|202609|XPRO|ODD|0|LYNYN|463|32508.47|1909|1500|409|0|409|0|0|0|0|0|0|0|0.021174|0.001256|0.023105|0.00137|0.016968|0.001006|0.016308|0.000967|0.031198|0.00185|16.863863|0.054817|0.048411|0.002871|0.88314|55|0.023818|0.014573|354|0.01352|0||||||||412|0||||
A|XASE|202609|XPRO|ODD|1000|LNNNN|44|55062.76|3190|1921|1269|0|0|79|82|149|272|187|430|70|-0.00119|-0.000068|0.002766|0.000159|0.009748|0.00056|0.018054|0.001037|0.011615|0.000667|17.404602||||||||||||||||||||18|1066|626|50729.425352
A|XASE|202609|XPRO|ODD|1000|LNNYN|97|122996.08|7387|7324|63|0|63|0|0|0|0|0|0|0|-0.21|-0.012762|-0.13|-0.0079|-0.13|-0.0079|-0.08|-0.004862|-0.05|-0.003039|16.455||||||||||||||||||||1|0|0|0.018197
A|XASE|202609|XPRO|ODD|1000|LNYYN|152|193734.35|11516|11259|257|0|257|0|0|0|0|0|0|0|0.002335|0.000136|-0.004047|-0.000236|-0.002101|-0.000122|-0.004591|-0.000267|-0.003385|-0.000197|17.167393|0.038054|0.004669|0.000272|0.122699|257|0.016693|0.013042|0||0||||||||295|0|4|2|2|0.013042
A|XASE|202609|XPRO|ODD|1000|LYNYN|196|269779.87|16079|14632|1447|0|1447|0|0|0|0|0|0|0|0.002253|0.000129|0.003317|0.000191|-0.003725|-0.000214|-0.014271|-0.00082|-0.034133|-0.001961|17.409703|0.025487|0.025736|0.001478|1.009761|69|0.01|0.016172|1291|0.01384|87|0.01|0.023847||||||1604|0||||
A|XASE|202609|XPRO|ODD|250|LNNNN|130|66294.18|3884|3103|781|0|0|0|0|0|200|110|352|119|0.000986|0.000058|0.000858|0.00005|-0.002689|-0.000157|-0.000935|-0.000055|-0.001741|-0.000102|17.07477||||||||||||||||||||25|843|499|170931.684485
A|XASE|202609|XPRO|ODD|250|LNNYN|841|351390.14|20845|20824|21|0|21|0|0|0|0|0|0|0|-0.01|-0.000618|0|0|0|0|-0.07|-0.004325|0.01|0.000618|16.185||||||||||||||||||||1|0|0|0.014193
A|XASE|202609|XPRO|ODD|250|LNYNN|3|2543.19|147|0|147|0|102|0|0|0|0|45|0|0|-0.003333|-0.000193|-0.003333|-0.000193|-0.003333|-0.000193|-0.017211|-0.000995|0.016122|0.000932|17.302279|0.023333|-0.003333|-0.000193|-0.142857|147|0.013333|5967.79275|0||0||||||||147|0|3|7|0|5967.79275
A|XASE|202609|XPRO|ODD|250|LNYYN|420|179655.68|10614|10501|113|0|113|0|0|0|0|0|0|0|0.003363|0.000185|0.003363|0.000185|0.003363|0.000185|0.00177|0.000098|0.000354|0.00002|18.13646|0.026726|0.006726|0.000371|0.251656|113|0.01|0.009152|0||0||||||||113|0|3|21|21|0.009152
A|XASE|202609|XPRO|ODD|250|LYNYN|123|70612.98|4136|3183|953|0|953|0|0|0|0|0|0|0|-0.000294|-0.000017|-0.000042|-0.000002|-0.000283|-0.000016|-0.000031|-0.000002|0.022067|0.001281|17.229108|0.047345|0.033179|0.001926|0.700798|25|0.27|0.015566|928|0.013314|0||||||||953|0||||
A|XASE|202609|XPRO|ROUND|1000|LNNNN|179|486990.86|28439|19331|9108|0|389|446|0|613|1150|658|4930|922|-0.00362|-0.000211|-0.000816|-0.000048|0.009823|0.000572|0.019178|0.001117|0.000243|0.000014|17.17283||||||||||||||||||||58|9215|5777|110378.550111
A|XASE|202609|XPRO|ROUND|1000|LNNYN|6541|16156504.59|921927|921803|124|0|124|0|0|0|0|0|0|0|-0.026452|-0.001436|-0.016774|-0.000911|-0.020323|-0.001104|0.002258|0.000123|0.004194|0.000228|18.41629||||||||||||||||||||2|0|0|0.006404
A|XASE|202609|XPRO|ROUND|1000|LNYNN|3|7078.62|419|304|115|0|115|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000609|0.01|0.000609|0.03|0.001827|16.42|0.02|0|0|0|115|0.01|0.080515|0||0||||||||115|0|1|0|0|0.080515
A|XASE|202609|XPRO|ROUND|1000|LNYYN|15180|30809394.37|1773784|1773311|473|0|473|0|0|0|0|0|0|0|0.065116|0.003618|0.057082|0.003172|0.05666|0.003148|0.030169|0.001676|-0.007928|-0.000441|17.996596|0.103298|0.065539|0.003642|0.634466|473|0.018879|0.016254|0||0||||||||1000|0|7|0|0|0.016254
A|XASE|202609|XPRO|ROUND|1000|LYNYN|21096|40526167.77|2393231|2383185|10046|0|10046|0|0|0|0|0|0|0|0.00039|0.000023|0.000315|0.000018|-0.012039|-0.000698|-0.020785|-0.001205|-0.014142|-0.00082|17.249555|0.029306|0.028331|0.001642|0.966713|550|0.010727|0.016307|9396|0.016583|100|0.01|0.018214||||||11733|397||||
A|XASE|202609|XPRO|ROUND|10000|LNNNN|6|77412.08|4481|3681|800|0|0|0|0|0|0|0|800|0|0.01|0.00054|0.0125|0.000675|0.03|0.001619|0.03|0.001619|0.07|0.003778|18.53||||||||||||||||||||1|904|900|168601.421657
A|XASE|202609|XPRO|ROUND|10000|LNNYN|18241|247021217.69|14617633|14617633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPRO|ROUND|10000|LNYYN|7921|106768878.84|6256916|6256466|450|0|450|0|0|0|0|0|0|0|0.126222|0.007662|0.121778|0.007392|0.126222|0.007662|0.132444|0.008039|0.008222|0.000499|16.474222|0.154222|0.124444|0.007554|0.806916|450|0.014889|0.016526|0||0||||||||3000|0|5|0|0|0.016526
A|XASE|202609|XPRO|ROUND|10000|LYNYN|21|265061.23|15321|15321|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XPRO|ROUND|20000|LNNNN|1|20640|1200|0|1200|0|0|0|0|0|0|0|1200|0|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|-0.01|-0.000581|-0.02|-0.001162|17.205||||||||||||||||||||1|1200|128|39486.763109
A|XASE|202609|XPRO|ROUND|20000|LNNYN|1174|24801551.69|1410989|1410989|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPRO|ROUND|20000|LNYYN|231|4883086|277300|277260|40|0|40|0|0|0|0|0|0|0|-0.06|-0.003382|-0.04|-0.002255|-0.03|-0.001691|0.01|0.000564|0.03|0.001691|17.74|0.04|0|0|0|40|0.02|0.018127|0||0||||||||100|0|1|0|0|0.018127
A|XASE|202609|XPRO|ROUND|20000|LYNYN|6|151665.4|8793|7383|1410|0|1410|0|0|0|0|0|0|0|0.006596|0.000382|0.004468|0.000258|0.004681|0.000271|0.00617|0.000357|0.03234|0.001871|17.285|0.017234|0.012979|0.000751|0.753086|120|0.025|0.011402|1290|0.015123|0||||||||1600|20||||
A|XASE|202609|XPRO|ROUND|200000|LNNYN|1|364320|19800|19800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XPRO|ROUND|200000|LYNYN|2|734160|39900|39850|50|0|50|0|0|0|0|0|0|0|-0.03|-0.001631|-0.03|-0.001631|-0.03|-0.001631|-0.07|-0.003805|-0.14|-0.007611|18.395|0.01|0|0|0|50|0.005|0.016692|0||0||||||||400|0||||
A|XASE|202609|XPRO|ROUND|5000|LNNNN|21|139463.55|8223|7161|1062|0|0|0|0|0|0|0|712|350|0.019699|0.001124|0.000744|0.000042|0.017222|0.000983|0.017363|0.000991|0.01693|0.000966|17.518225||||||||||||||||||||3|2729|2030|289200.245125
A|XASE|202609|XPRO|ROUND|5000|LNNYN|8275|64735761.48|3805058|3805008|50|0|50|0|0|0|0|0|0|0|0.1|0.006055|-0.04|-0.002422|-0.04|-0.002422|-0.04|-0.002422|0.06|0.003633|16.515||||||||||||||||||||1|0|0|0.01763
A|XASE|202609|XPRO|ROUND|5000|LNYYN|9398|71085725.38|4176844|4175914|930|0|930|0|0|0|0|0|0|0|0.143656|0.008203|0.143656|0.008203|0.146237|0.00835|0.129462|0.007392|0.046559|0.002659|17.512903|0.18043|0.150108|0.008571|0.831943|930|0.015161|0.013307|0||0||||||||2700|20|9|0|0|0.013307
A|XASE|202609|XPRO|ROUND|5000|LYNYN|93|565334.37|32153|31183|970|0|970|0|0|0|0|0|0|0|-0.00532|-0.000306|-0.010753|-0.000618|-0.02|-0.00115|-0.023082|-0.001327|0.033072|0.001901|17.393758|0.019515|0.019515|0.001122|1|0|||970|0.027429|0||||||||1266|99||||
A|XASE|202609|XPRO|ROUND|50000|LYNYN|1|66499.8|4110|4110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQBT|ODD|0|LNNNN|4|93.64|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQBT|ODD|0|LNNYN|3|268.56|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQBT|ODD|0|LNYYN|3|363.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQBT|ODD|0|LYNYN|7|766.57|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQBT|ODD|1000|LNYYN|1|1219.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQBT|ODD|1000|LYNYN|4|5998.41|247|247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQBT|ODD|250|LNYYN|2|686.84|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQBT|ODD|250|LYNYN|3|1617.48|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQBT|ROUND|1000|LNYYN|2|4842|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQBT|ROUND|1000|LYNYN|6|17011.5|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQQI|ODD|0|LNNNN|16|1279.23|26|25|1|0|0|0|0|0|0|0|1|0|-0.02|-0.000395|-0.02|-0.000395|0.03|0.000592|0.03|0.000592|0.01|0.000197|50.635||||||||||||||||||||1|3|2|108111.286398
A|XASE|202609|XQQI|ODD|0|LNNYN|347|40606.65|832|832|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQQI|ODD|0|LNYYN|277|24952.73|509|509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQQI|ODD|0|LYNYN|710|63361.56|1287|1285|2|0|2|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.015|0.000304|0.04|0.000811|0.07|0.001418|49.35|0.06|0.035|0.000709|0.583333|1|0.025|0.021051|1|0.000198|0||||||||2|0||||
A|XASE|202609|XQQI|ODD|1000|LNNNN|12|23993.59|485|485|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|41|41|
A|XASE|202609|XQQI|ODD|1000|LNNYN|268|501694.41|10152|10152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQQI|ODD|1000|LNYYN|116|246804.57|5016|4970|46|0|46|0|0|0|0|0|0|0|0.02|0.000418|0.02|0.000418|0.02|0.000418|0.01|0.000209|0.11|0.002302|47.79|0.04|0.02|0.000418|0.5|46|0.01|0.017157|0||0||||||||46|0|1|0|0|0.017157
A|XASE|202609|XQQI|ODD|1000|LYNYN|421|1047533.83|21278|21133|145|0|145|0|0|0|0|0|0|0|-0.003103|-0.000061|-0.003103|-0.000061|0|0|-0.00931|-0.000184|-0.033793|-0.000667|50.669828|0.01|0.01|0.000197|1|0|||145|0.007182|0||||||||196|0||||
A|XASE|202609|XQQI|ODD|250|LNNNN|25|16637.8|339|334|5|0|0|0|0|0|0|0|0|5|-0.03|-0.000589|-0.03|-0.000589|-0.03|-0.000589|-0.07|-0.001374|-0.11|-0.002159|50.95||||||||||||||||||||1|5|0|3250522.014873
A|XASE|202609|XQQI|ODD|250|LNNYN|941|523842.42|10604|10604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQQI|ODD|250|LNYYN|173|103261.07|2092|2077|15|0|15|0|0|0|0|0|0|0|0.03|0.000591|0.03|0.000591|0.03|0.000591|0.036667|0.000722|0.123333|0.002429|50.765|0.07|0.036667|0.000722|0.52381|15|0.016667|0.016378|0||0||||||||15|0|2|0|0|0.016378
A|XASE|202609|XQQI|ODD|250|LYNYN|341|196789.93|3990|3983|7|0|7|0|0|0|0|0|0|0|-0.01|-0.000197|-0.01|-0.000197|0|0|-0.03|-0.000591|-0.02|-0.000394|50.725|0.01|0.01|0.000197|1|0|||7|0.006609|0||||||||7|0||||
A|XASE|202609|XQQI|ODD|5000|LNYYN|1|5041.08|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQQI|ODD|5000|LYNYN|1|5003.46|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQQI|ROUND|1000|LNNNN|1074|5206917|107400|107000|400|0|100|100|0|0|0|200|0|0|-0.01|-0.000206|-0.0075|-0.000155|-0.0075|-0.000155|-0.0125|-0.000258|-0.0525|-0.001082|48.54125||||||||||||||||||||4|1306|1035|7656.356981
A|XASE|202609|XQQI|ROUND|1000|LNNYN|1272|6138824.52|127202|127102|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000206|0|0|0.05|0.001028|0.06|0.001234|0.17|0.003496|48.625||||||||||||||||||||1|0|0|0.028459
A|XASE|202609|XQQI|ROUND|1000|LNYNN|12|58585|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|65|0|
A|XASE|202609|XQQI|ROUND|1000|LNYYN|150|728004|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQQI|ROUND|1000|LYNNN|2|9615|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQQI|ROUND|1000|LYNYN|183|888185.01|18330|17930|400|0|400|0|0|0|0|0|0|0|0.01|0.000206|0.0075|0.000155|0.0075|0.000155|0.0125|0.000258|0.0525|0.001082|48.54|0.015|0.015|0.000309|1|0|||400|0.014866|0||||||||400|0||||
A|XASE|202609|XQQI|ROUND|10000|LNNYN|49|685613.36|14021|14021|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQQI|ROUND|10000|LNYYN|226|3479222.39|71290|70790|500|0|500|0|0|0|0|0|0|0|0.008|0.000158|0.008|0.000158|0.012|0.000237|0.006|0.000118|0.03|0.000592|50.672|0.044|0.012|0.000237|0.272727|500|0.016|0.014399|0||0||||||||700|0|4|0|0|0.014399
A|XASE|202609|XQQI|ROUND|10000|LYNYN|100|1462177.06|29795|29795|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQQI|ROUND|20000|LNNNN|2|66620.8|1366|866|500|0|0|0|0|0|0|0|500|0|0.02|0.00041|0.03|0.000615|0.04|0.00082|0.04|0.00082|-0.06|-0.001231|48.755||||||||||||||||||||1|500|500|140550.135722
A|XASE|202609|XQQI|ROUND|20000|LNNYN|18|558900.55|11295|11295|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQQI|ROUND|20000|LNYYN|251|9635379.64|195353|195353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQQI|ROUND|20000|LYNYN|62|2197706.63|44728|44228|500|0|500|0|0|0|0|0|0|0|-0.02|-0.00041|-0.03|-0.000616|-0.04|-0.000821|-0.04|-0.000821|0.06|0.001231|48.725|0.01|0.01|0.000205|1|0|||500|0.018918|0||||||||500|0||||
A|XASE|202609|XQQI|ROUND|200000|LNYYN|2|607430.75|12075|12075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQQI|ROUND|200000|LYNYN|3|1086474|21700|21700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQQI|ROUND|5000|LNNNN|528|2671943|52800|52548|252|0|0|0|0|0|100|100|52|0|0.002063|0.000041|-0.01381|-0.000272|0.031746|0.000626|0.010159|0.0002|0.059683|0.001176|50.732857||||||||||||||||||||3|1115|819|16151.05928
A|XASE|202609|XQQI|ROUND|5000|LNNYN|861|4696250.62|93168|93168|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQQI|ROUND|5000|LNYNN|6|30233|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQQI|ROUND|5000|LNYYN|177|1449984.65|29550|29400|150|0|150|0|0|0|0|0|0|0|0.006667|0.000137|0.006667|0.000137|-0.006667|-0.000137|0.03|0.000618|0.01|0.000206|48.568333|0.063333|0.023333|0.00048|0.368421|150|0.02|0.01693|0||0||||||||400|0|2|0|0|0.01693
A|XASE|202609|XQQI|ROUND|5000|LYNNN|2|10212|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQQI|ROUND|5000|LYNYN|167|1123503.41|22682|22682|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQQI|ROUND|50000|LNNYN|11|647828|12800|12800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQQI|ROUND|50000|LNYYN|5614|336831510|6741400|6740800|600|0|600|0|0|0|0|0|0|0|0.001667|0.000033|-0.006667|-0.000131|-0.016667|-0.000328|0.02|0.000393|-0.025|-0.000492|50.841667|0.046667|0|0|0|600|0.023333|0.02457|0||0||||||||3800|0|6|0|0|0.02457
A|XASE|202609|XQQI|ROUND|50000|LYNYN|65|4780838.74|95287|95187|100|0|100|0|0|0|0|0|0|0|0|0|0.04|0.000787|-0.08|-0.001574|-0.01|-0.000197|-0.1|-0.001968|50.815|0.03|0.03|0.00059|1|0|||100|0.017924|0||||||||200|0||||
A|XASE|202609|XQTM|ODD|0|LNNNN|1|74.82|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQTM|ODD|0|LNNYN|5|621|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQTM|ODD|0|LNYYN|3|390.57|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQTM|ODD|0|LYNYN|3|568.09|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQTM|ODD|1000|LNNYN|1|1092.2|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQTM|ODD|1000|LYNYN|1|1268.12|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQTM|ODD|250|LNYYN|1|741|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQTM|ODD|250|LYNYN|2|1399.05|108|108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XQTM|ROUND|1000|LNNNN|1|1235|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XQTM|ROUND|1000|LNYYN|3|9810.84|741|741|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XQTM|ROUND|1000|LYNYN|2|3054.64|248|248|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRAY|ODD|0|LNNNN|560|36250.35|3536|2543|993|0|0|12|47|71|182|247|424|10|0.009617|0.000936|0.010514|0.001023|0.00999|0.000972|0.01285|0.00125|0.016495|0.001605|10.280287||||||||||||||||||||149|2427|1446|60863.203053
A|XASE|202609|XRAY|ODD|0|LNNYN|979|149160.75|14605|14589|16|0|16|0|0|0|0|0|0|0|-0.006875|-0.00067|-0.00875|-0.000853|-0.015625|-0.001523|-0.01875|-0.001827|-0.0925|-0.009014|10.261875||||||||||||||||||||6|17|0|0.020261
A|XASE|202609|XRAY|ODD|0|LNYNN|3|184.91|19|8|11|0|5|0|0|0|0|6|0|0|0.029091|0.002978|0.029091|0.002978|0.04|0.004095|0.069091|0.007074|0.189091|0.01936|9.767273|0.065455|0.034545|0.003537|0.527778|11|0.015455|6097.688344|0||0||||||||11|0|2|14|0|6097.688344
A|XASE|202609|XRAY|ODD|0|LNYYN|78|11269.57|1064|1033|31|0|31|0|0|0|0|0|0|0|0.003548|0.000324|0.015161|0.001386|0.02871|0.002625|0.040968|0.003746|-0.093871|-0.008584|10.935806|0.043226|0|0|0|31|0.021613|0.011198|0||0||||||||31|0|3|0|0|0.011198
A|XASE|202609|XRAY|ODD|0|LYNNN|7|682.85|62|2|60|0|60|0|0|0|0|0|0|0|0.002167|0.000196|0.002167|0.000196|0.006167|0.000558|-0.001833|-0.000166|-0.034167|-0.003092|11.048667|0.01|0.002167|0.000196|0.216667|47|0.005|0.010407|13|0.015586|0||||||||60|0||||
A|XASE|202609|XRAY|ODD|0|LYNYN|653|43869.82|4317|3307|1010|0|1010|0|0|0|0|0|0|0|-0.007931|-0.00078|-0.008604|-0.000846|-0.005713|-0.000562|-0.011782|-0.001158|-0.010881|-0.00107|10.171317|0.007822|0.007099|0.000698|0.907595|83|0.005|0.01439|922|0.016586|5|0.01|0.000168||||||1056|0||||
A|XASE|202609|XRAY|ODD|1000|LNNNN|8|8369.39|754|472|282|0|0|0|92|97|0|0|93|0|0.016879|0.001477|0.016879|0.001477|0.023475|0.002054|0.016879|0.001477|0.030213|0.002644|11.428404||||||||||||||||||||3|352|282|18475.467704
A|XASE|202609|XRAY|ODD|1000|LNNYN|209|224979.36|20663|20663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRAY|ODD|1000|LYNYN|5|5170.46|490|292|198|0|198|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000958|0.02|0.001917|0.03|0.002875|10.435|0.01|0.01|0.000958|1|0|||198|0.015985|0||||||||198|0||||
A|XASE|202609|XRAY|ODD|250|LNNNN|131|76370.93|7297|5115|2182|0|0|41|82|126|385|576|913|59|0.008841|0.000841|0.010014|0.000953|0.010967|0.001044|0.010765|0.001025|0.022136|0.002107|10.507596||||||||||||||||||||39|3261|2396|51081.303196
A|XASE|202609|XRAY|ODD|250|LNNYN|829|332371|32749|32603|146|0|146|0|0|0|0|0|0|0|-0.025411|-0.002295|-0.020274|-0.001831|-0.008562|-0.000773|0.006849|0.000619|0.043425|0.003922|11.072192||||||||||||||||||||3|75|75|0.010191
A|XASE|202609|XRAY|ODD|250|LNYNN|1|808.5|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRAY|ODD|250|LNYYN|37|16212.22|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRAY|ODD|250|LYNNN|1|523.32|49|0|49|0|49|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003744|0.02|0.001872|0.06|0.005615|10.685|0.01|0|0|0|49|0.005|0.009874|0||0||||||||49|0||||
A|XASE|202609|XRAY|ODD|250|LYNYN|294|165312.91|16175|13224|2951|0|2951|0|0|0|0|0|0|0|-0.006039|-0.000592|-0.006893|-0.000676|-0.006689|-0.000656|-0.006832|-0.00067|-0.010552|-0.001035|10.196366|0.007452|0.00633|0.000621|0.849477|331|0.005|0.015425|2620|0.016035|0||||||||2968|0||||
A|XASE|202609|XRAY|ROUND|1000|LNNNN|5298|6691013.38|622518|576579|45939|0|400|1099|1501|2209|9644|11203|17046|2837|0.008749|0.000867|0.009911|0.000982|0.008944|0.000886|0.009934|0.000984|0.005023|0.000498|10.0952||||||||||||||||||||207|107218|58621|67540.357327
A|XASE|202609|XRAY|ROUND|1000|LNNYN|5349|11678432.67|1123848|1119726|4122|0|4122|0|0|0|0|0|0|0|-0.01228|-0.001222|-0.015182|-0.001511|-0.014799|-0.001473|-0.010437|-0.001039|0.002077|0.000207|10.047492||||||||||||||||||||27|432|362|0.008392
A|XASE|202609|XRAY|ROUND|1000|LNYNN|7|7871|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|133|124|
A|XASE|202609|XRAY|ROUND|1000|LNYYN|3233|8407282.49|805738|805153|585|0|585|0|0|0|0|0|0|0|0.002735|0.000269|0.012051|0.001187|-0.003333|-0.000328|-0.000256|-0.000025|-0.111966|-0.011029|10.15188|0.020684|0|0|0|585|0.010342|0.011633|0||0||||||||845|0|4|11|11|0.011633
A|XASE|202609|XRAY|ROUND|1000|LYNNN|318|400258.41|36923|36500|423|0|323|100|0|0|0|0|0|0|0.014728|0.001367|0.03|0.002784|0.045272|0.004201|0.075816|0.007036|0.09|0.008352|10.775473|0.007636|0.007636|0.000709|1|0|||423|0.190241|0||||||||423|0||||
A|XASE|202609|XRAY|ROUND|1000|LYNYN|21815|66611665.99|6908943|6844157|64543|243|64543|243|0|0|0|0|0|0|-0.007729|-0.000776|-0.008974|-0.0009|-0.007882|-0.000791|-0.008847|-0.000888|-0.014356|-0.001441|9.965601|0.008389|0.006405|0.000643|0.763552|13081|0.005141|0.017|51405|0.016835|300|0.01|0.011847||||||74488|100||||
A|XASE|202609|XRAY|ROUND|10000|LNNNN|12|163822.12|14692|9980|4712|0|0|0|0|860|1000|2852|0|0|-0.020815|-0.001829|-0.011791|-0.001036|-0.003132|-0.000275|0.034542|0.003035|0.086808|0.007627|11.381617||||||||||||||||||||4|7507|6180|11830.965866
A|XASE|202609|XRAY|ROUND|10000|LNNYN|253|3544524.12|362577|362577|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRAY|ROUND|10000|LNYYN|951|13719015|1401300|1401300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRAY|ROUND|10000|LYNYN|327|4177085.6|434726|427798|6928|0|6928|0|0|0|0|0|0|0|-0.012079|-0.001145|-0.016989|-0.00161|-0.025398|-0.002407|-0.022641|-0.002146|-0.024616|-0.002333|10.550699|0.01|0.009567|0.000907|0.956697|300|0.005|0.017586|6628|0.021334|0||||||||13974|0||||
A|XASE|202609|XRAY|ROUND|20000|LNNNN|1|21980|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRAY|ROUND|20000|LNNYN|16|446968|45637|45637|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRAY|ROUND|20000|LNYYN|7|239030|26300|26300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRAY|ROUND|20000|LYNYN|78|2448809.86|246499|244388|2111|0|2111|0|0|0|0|0|0|0|-0.000947|-0.000095|0.002842|0.000286|0.010422|0.001048|0.011369|0.001143|0.025789|0.002594|9.943593|0.01|0.007579|0.000762|0.757935|711|0.005|0.019515|1300|0.017358|100|0.01|0.011825||||||18647|0||||
A|XASE|202609|XRAY|ROUND|250|LNNNN|2926|2777183|292600|283850|8750|0|100|500|1400|500|2500|1500|2150|100|0.010457|0.001107|0.011714|0.00124|0.011829|0.001253|0.013314|0.00141|0.023714|0.002511|9.443743||||||||||||||||||||88|38435|25266|28460.906101
A|XASE|202609|XRAY|ROUND|250|LNNYN|276|264503|27600|27600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRAY|ROUND|250|LNYYN|67|64042|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRAY|ROUND|250|LYNNN|78|74678|7800|7400|100|300|100|300|0|0|0|0|0|0|0|0|-0.005|-0.00054|0|0|0.015|0.00162|0.01|0.00108|9.25875|0.0075|0.0025|0.00027|0.333333|200|0.005|0.180922|200|0.102711|0||||||||400|0||||
A|XASE|202609|XRAY|ROUND|250|LYNYN|3584|3426829.8|358405|349417|8988|0|8988|0|0|0|0|0|0|0|-0.010156|-0.001068|-0.011825|-0.001244|-0.008487|-0.000893|-0.009851|-0.001036|-0.022686|-0.002387|9.504715|0.009188|0.006818|0.000717|0.742068|2330|0.005|0.010104|6558|0.013666|100|0.01|0.00016||||||9300|0||||
A|XASE|202609|XRAY|ROUND|5000|LNNNN|38|247878.09|24891|20363|4528|0|0|0|0|594|608|0|3326|0|0.01515|0.00154|0.0178|0.001809|0.017739|0.001803|0.017915|0.001821|0.012367|0.001257|9.840022||||||||||||||||||||8|10063|5174|88706.761874
A|XASE|202609|XRAY|ROUND|5000|LNNYN|270|1835423.18|185414|185414|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRAY|ROUND|5000|LNYYN|985|7767207.3|788751|788451|300|0|300|0|0|0|0|0|0|0|0.01|0.001036|0.01|0.001036|0.01|0.001036|0|0|0.1|0.010357|9.655|0.03|0|0|0|300|0.015|0.020875|0||0||||||||800|0|1|0|0|0.020875
A|XASE|202609|XRAY|ROUND|5000|LYNYN|2555|16533257.65|1764424|1747633|16791|0|16791|0|0|0|0|0|0|0|-0.003583|-0.00036|-0.005028|-0.000504|-0.004642|-0.000466|-0.021156|-0.002123|-0.031049|-0.003115|9.967073|0.006109|0.004308|0.000432|0.705177|2424|0.006238|0.013453|14367|0.012791|0||||||||27816|0||||
A|XASE|202609|XRAY|ROUND|50000|LNNNN|1|55332|5800|0|5800|0|0|0|0|0|0|0|5800|0|0.007931|0.000831|0.01|0.001048|0.01|0.001048|0.03|0.003143|0.07|0.007334|9.545||||||||||||||||||||1|5800|5800|62143.07857
A|XASE|202609|XRAY|ROUND|50000|LNNYN|3|353124.99|34255|34254|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000935|-0.01|-0.000935|0.01|0.000935|0.01|0.000935|0.03|0.002805|10.695||||||||||||||||||||1|0|0|0.015633
A|XASE|202609|XRAY|ROUND|50000|LNYYN|10|578388.16|63584|63584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRAY|ROUND|50000|LYNYN|47|3973856.34|410602|409701|901|0|901|0|0|0|0|0|0|0|-0.005649|-0.000585|0.012175|0.001261|-0.012175|-0.001261|-0.00343|-0.000355|0.009556|0.000989|9.657453|0.01|0.005583|0.000578|0.558269|398|0.005|0.01726|503|0.012256|0||||||||23030|0||||
A|XASE|202609|XRLX|ODD|0|LYNYN|19|1865.62|38|29|9|0|9|0|0|0|0|0|0|0|-0.053333|-0.00108|-0.054444|-0.001103|-0.057778|-0.00117|-0.054444|-0.001103|0.062222|0.00126|49.367778|0.035556|0.035556|0.00072|1|0|||9|0.007233|0||||||||9|0||||
A|XASE|202609|XRLX|ODD|1000|LNNYN|1|4682.55|95|0|95|0|95|0|0|0|0|0|0|0|-0.11|-0.002234|-0.11|-0.002234|-0.11|-0.002234|-0.11|-0.002234|0.06|0.001219|49.235||||||||||||||||||||1|0|0|0.017296
A|XASE|202609|XRLX|ODD|1000|LYNYN|4|12128.99|246|246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRLX|ODD|250|LNNNN|1|295.26|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRLX|ROUND|1000|LNNNN|8527|41731331|852700|852496|204|0|0|0|0|0|0|1|203|0|0.033971|0.000693|0.03402|0.000694|0.034167|0.000697|0.03402|0.000694|-0.050294|-0.001025|49.052819||||||||||||||||||||5|883|630|183842.786272
A|XASE|202609|XRLX|ROUND|1000|LNNYN|3|14793|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRLX|ROUND|1000|LNYNN|7|34357|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRLX|ROUND|1000|LYNYN|9|44363|900|800|100|0|100|0|0|0|0|0|0|0|0.04|0.00082|0.04|0.00082|0.04|0.00082|0.04|0.00082|0.04|0.00082|48.77|0.04|0.04|0.00082|1|0|||100|0.019666|0||||||||100|0||||
A|XASE|202609|XRLX|ROUND|10000|LYNYN|1|14649|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRLX|ROUND|20000|LYNYN|1|34125|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRLX|ROUND|5000|LYNYN|44|308012.93|6275|6275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRMI|ODD|0|LNNNN|24|1209.91|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRMI|ODD|0|LNNYN|25|3353.03|194|191|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|0.04|0.002317|0.04|0.002317|0.04|0.002317|17.265||||||||||||||||||||1|0|0|0.016987
A|XASE|202609|XRMI|ODD|0|LNYNN|1|17.38|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRMI|ODD|0|LNYYN|41|3457.02|200|185|15|0|15|0|0|0|0|0|0|0|0.036667|0.00212|0.036667|0.00212|0.036667|0.00212|0.038|0.002197|0.042|0.002428|17.299667|0.063333|0.038|0.002197|0.6|15|0.012667|0.012617|0||0||||||||15|0|6|0|0|0.012617
A|XASE|202609|XRMI|ODD|0|LYNYN|65|5196.88|300|205|95|0|95|0|0|0|0|0|0|0|0.039789|0.002301|0.039789|0.002301|0.039368|0.002276|0.036632|0.002118|0.035474|0.002051|17.293895|0.045263|0.045263|0.002617|1|0|||95|0.017102|0||||||||95|0||||
A|XASE|202609|XRMI|ODD|1000|LNNNN|1|1031.4|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRMI|ODD|1000|LNNYN|4|4656.64|269|269|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRMI|ODD|1000|LNYYN|12|19259.06|1116|924|192|0|192|0|0|0|0|0|0|0|0.044688|0.002575|0.044688|0.002575|0.044688|0.002575|0.044688|0.002575|0.044688|0.002575|17.355104|0.08|0.06|0.003457|0.75|192|0.01|0.01409|0||0||||||||192|0|2|0|0|0.01409
A|XASE|202609|XRMI|ODD|1000|LYNYN|30|41180.83|2384|2128|256|0|256|0|0|0|0|0|0|0|0.028008|0.001623|0.028008|0.001623|0.028008|0.001623|0.028008|0.001623|-0.000078|-0.000005|17.258594|0.037422|0.037422|0.002168|1|0|||256|0.004704|0||||||||256|0||||
A|XASE|202609|XRMI|ODD|250|LNNNN|6|2450.24|142|142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRMI|ODD|250|LNNYN|47|19726.72|1143|1143|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRMI|ODD|250|LNYYN|31|12786.86|740|647|93|0|93|0|0|0|0|0|0|0|0.025484|0.001478|0.025484|0.001478|0.025484|0.001478|0.025484|0.001478|0.029032|0.001684|17.242742|0.054516|0.025484|0.001478|0.467456|93|0.014516|0.010389|0||0||||||||93|0|2|0|0|0.010389
A|XASE|202609|XRMI|ODD|250|LYNYN|34|17201.53|997|768|229|0|229|0|0|0|0|0|0|0|0.02262|0.001308|0.006943|0.000401|0.005808|0.000336|0.004803|0.000278|0.040044|0.002315|17.297926|0.047293|0.047293|0.002734|1|0|||229|0.016665|0||||||||229|0||||
A|XASE|202609|XRMI|ROUND|1000|LNNNN|4989|8616682|498900|497591|1309|0|0|0|37|0|23|1|267|981|-0.031581|-0.001826|-0.031131|-0.0018|-0.030283|-0.001751|-0.030015|-0.001735|-0.033804|-0.001954|17.298216||||||||||||||||||||28|2243|1146|1117107.494648
A|XASE|202609|XRMI|ROUND|1000|LNNYN|33|62215|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRMI|ROUND|1000|LNYNN|10|17310|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRMI|ROUND|1000|LNYYN|23|53048.25|3061|2971|90|0|90|0|0|0|0|0|0|0|0.05|0.002898|0.05|0.002898|0.05|0.002898|0.05|0.002898|0.05|0.002898|17.255|0.07|0.05|0.002898|0.714286|90|0.01|0.020054|0||0||||||||100|0|1|0|0|0.020054
A|XASE|202609|XRMI|ROUND|1000|LYNYN|49|110239.68|6377|6177|200|0|200|0|0|0|0|0|0|0|0.025|0.001445|0.03|0.001734|0.025|0.001445|0.025|0.001445|0.025|0.001445|17.3|0.04|0.04|0.002312|1|0|||200|0.010296|0||||||||200|0||||
A|XASE|202609|XRMI|ROUND|10000|LNNYN|1|17290|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRMI|ROUND|10000|LNYYN|8|131631.56|7613|7613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRMI|ROUND|10000|LYNYN|39|534141.28|30941|30741|200|0|200|0|0|0|0|0|0|0|0.025|0.001442|0.035|0.002019|0.035|0.002019|0.035|0.002019|0.015|0.000865|17.3375|0.035|0.035|0.002019|1|0|||200|0.012413|0||||||||1451|0||||
A|XASE|202609|XRMI|ROUND|20000|LNNYN|35|726480|42000|42000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRMI|ROUND|20000|LNYYN|124|2572128|148800|148800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRMI|ROUND|20000|LYNYN|39|1036649.07|60051|60051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRMI|ROUND|5000|LNNYN|1|6912|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRMI|ROUND|5000|LNYYN|5|32941.92|1908|1908|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRMI|ROUND|5000|LYNYN|49|318784.96|18440|18440|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRMI|ROUND|50000|LNYYN|1|54562.48|3143|3143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRMI|ROUND|50000|LYNYN|15|800910.72|46349|46349|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRN|ODD|0|LNNNN|370|25761.19|711|659|52|0|0|4|0|1|2|5|26|14|-0.052885|-0.001462|-0.042115|-0.001164|-0.067115|-0.001856|-0.047308|-0.001308|0.025192|0.000697|36.169327||||||||||||||||||||30|71|26|276784.658419
A|XASE|202609|XRN|ODD|0|LNNYN|1454|191384.49|5282|5273|9|0|9|0|0|0|0|0|0|0|-0.067778|-0.001873|-0.067778|-0.001873|-0.036667|-0.001013|-0.037778|-0.001044|-0.085556|-0.002364|36.192778||||||||||||||||||||6|0|0|0.014998
A|XASE|202609|XRN|ODD|0|LNYNN|7|402.32|11|5|6|0|4|1|0|0|0|0|1|0|0.04|0.0011|0.04|0.0011|0.065|0.001788|0.073333|0.002017|0.091667|0.002521|36.358333|0.106667|0.043333|0.001192|0.40625|6|0.031667|6905.018217|0||0||||||||6|0|6|1|1|6905.018217
A|XASE|202609|XRN|ODD|0|LNYYN|1218|146203.88|4033|3978|55|0|55|0|0|0|0|0|0|0|0.126545|0.003499|0.124909|0.003454|0.124182|0.003434|0.116727|0.003227|0.091455|0.002529|36.166727|0.246182|0.130909|0.00362|0.531758|55|0.057636|0.009688|0||0||||||||57|0|22|0|0|0.009688
A|XASE|202609|XRN|ODD|0|LYNYN|61|5172.7|142|108|34|0|34|0|0|0|0|0|0|0|0.068235|0.001878|0.055|0.001513|0.097059|0.002671|0.077647|0.002137|0.025|0.000688|36.342647|0.157059|0.133529|0.003674|0.850187|3|0.136667|0.019534|30|0.010463|1|0.01|0.000166||||||35|0||||
A|XASE|202609|XRN|ODD|1000|LNNNN|41|80445.31|2205|1579|626|0|0|0|0|86|50|97|238|155|-0.033435|-0.000922|-0.028482|-0.000785|0.025575|0.000705|0.043514|0.0012|0.090112|0.002485|36.263458||||||||||||||||||||14|358|318|323662.688052
A|XASE|202609|XRN|ODD|1000|LNNYN|73|144341.82|3987|3987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN|ODD|1000|LNYYN|63|122895.71|3401|3178|223|0|223|0|0|0|0|0|0|0|0.001525|0.000042|-0.017758|-0.000489|-0.032108|-0.000884|-0.081704|-0.002249|-0.060179|-0.001657|36.321794|0.125471|0.090045|0.002479|0.717655|223|0.017713|0.014626|0||0||||||||223|0|4|0|0|0.014626
A|XASE|202609|XRN|ODD|1000|LYNYN|51|95446.81|2641|2314|327|0|327|0|0|0|0|0|0|0|0.105749|0.002887|0.105749|0.002887|0.121865|0.003326|0.082538|0.002253|0.079327|0.002165|36.635153|0.182477|0.169327|0.004622|0.927937|89|0.024157|0.0203|238|0.009699|0||||||||327|0||||
A|XASE|202609|XRN|ODD|250|LNNNN|42|17507.82|483|435|48|0|0|0|0|0|0|0|20|28|0|0|0.00375|0.000104|-0.03125|-0.000868|-0.027083|-0.000752|0.101667|0.002825|35.993958||||||||||||||||||||5|51|32|879170.207467
A|XASE|202609|XRN|ODD|250|LNNYN|680|286079.12|7860|7711|149|0|149|0|0|0|0|0|0|0|-0.054094|-0.001475|-0.054094|-0.001475|-0.02|-0.000545|-0.040805|-0.001113|-0.084899|-0.002315|36.674966||||||||||||||||||||8|0|0|0.006718
A|XASE|202609|XRN|ODD|250|LNYNN|3|2144.26|59|37|22|0|22|0|0|0|0|0|0|0|0.02|0.000559|0.02|0.000559|0.02|0.000559|-0.07|-0.001956|-0.06|-0.001677|35.78|0.1|0.02|0.000559|0.2|22|0.04|0.082704|0||0||||||||22|0|1|11|0|0.082704
A|XASE|202609|XRN|ODD|250|LNYYN|609|285179.3|7832|7639|193|0|193|0|0|0|0|0|0|0|-0.003057|-0.000084|-0.003057|-0.000084|0.006373|0.000174|-0.006891|-0.000189|0.003886|0.000106|36.538316|0.144301|0.05601|0.001533|0.388151|193|0.044145|0.012524|0||0||||||||204|0|11|0|0|0.012524
A|XASE|202609|XRN|ODD|250|LYNYN|20|13172.95|363|247|116|0|116|0|0|0|0|0|0|0|0.114397|0.003153|0.112845|0.00311|0.124483|0.003431|0.122759|0.003384|0.060776|0.001675|36.279138|0.172414|0.16431|0.004529|0.953|47|0.01|0.012818|69|0.018903|0||||||||116|0||||
A|XASE|202609|XRN|ROUND|1000|LNNNN|15|54684.1|1510|1210|300|0|0|0|0|100|0|0|100|100|-0.07|-0.001925|-0.016667|-0.000458|0.035167|0.000967|0.05|0.001375|0.074233|0.002041|36.366667||||||||||||||||||||3|300|200|346140.431978
A|XASE|202609|XRN|ROUND|1000|LNNYN|10177|37101070.64|1017728|1017628|100|0|100|0|0|0|0|0|0|0|0.01|0.000277|-0.03|-0.000832|0.03|0.000832|0.05|0.001387|0.11|0.003052|36.04||||||||||||||||||||1|0|0|0.008317
A|XASE|202609|XRN|ROUND|1000|LNYNN|13|47085|1300|1130|170|0|0|23|77|0|0|0|70|0|0|0|0|0|-0.091176|-0.002469|-0.021176|-0.000573|-0.095294|-0.00258|36.935294|0.223529|0|0|0|170|0.111765|103980.721862|0||0||||||||200|0|2|122|122|103980.721862
A|XASE|202609|XRN|ROUND|1000|LNYYN|7453|27089542.68|745341|744724|617|0|617|0|0|0|0|0|0|0|0.010697|0.000294|0.001621|0.000045|-0.005105|-0.00014|0.029903|0.000821|0.073663|0.002023|36.417504|0.119125|0.02107|0.000579|0.176871|617|0.049028|0.015397|0||0||||||||700|0|7|0|0|0.015397
A|XASE|202609|XRN|ROUND|1000|LYNYN|1747|6345550.64|174734|174100|634|0|634|0|0|0|0|0|0|0|0.12183|0.00336|0.102366|0.002823|0.042902|0.001183|0.036246|0.001|-0.077066|-0.002125|36.261845|0.172334|0.173028|0.004772|1.004027|100|0.01|0.013994|412|0.01662|122|0.01|0.02036||||||612|0||||
A|XASE|202609|XRN|ROUND|10000|LNNNN|4|72875|2000|1841|159|0|0|100|49|0|10|0|0|0|-0.42|-0.011463|-0.42|-0.011463|-0.42|-0.011463|-0.42|-0.011463|-0.19|-0.005186|36.64||||||||||||||||||||1|500|159|113.468507
A|XASE|202609|XRN|ROUND|10000|LNNYN|12|139409.62|3815|3815|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN|ROUND|10000|LNYYN|327|3587075.94|99506|99506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN|ROUND|10000|LYNYN|9|138232.2|3744|3744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRN|ROUND|20000|LNYYN|4|104751.06|2824|2824|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN|ROUND|20000|LYNYN|2|51341.04|1387|1387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRN|ROUND|5000|LNNNN|4|28410.23|777|777|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|62|61|
A|XASE|202609|XRN|ROUND|5000|LNNYN|1376|9971769.63|275142|275142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN|ROUND|5000|LNYYN|2276|16300523.19|454443|454163|280|0|280|0|0|0|0|0|0|0|0.244286|0.006834|0.247143|0.006914|0.235714|0.006594|0.157143|0.004396|0.128571|0.003597|35.746429|0.301429|0.244286|0.006834|0.810427|280|0.028571|0.011715|0||0||||||||600|0|5|0|0|0.011715
A|XASE|202609|XRN|ROUND|5000|LYNYN|12|86613.31|2380|2250|130|0|130|0|0|0|0|0|0|0|0.196923|0.005354|0.176923|0.00481|0.086923|0.002363|0.086923|0.002363|0.076923|0.002091|36.780769|0.250769|0.235385|0.0064|0.93865|100|0.01|0.010742|30|0.020199|0||||||||200|0||||
A|XASE|202609|XRN|ROUND|50000|LNYYN|1|117462.54|3198|3198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-A|ODD|0|LNNNN|3|173.25|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-A|ODD|0|LNNYN|46|4102.87|165|165|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-A|ODD|0|LNYYN|5|350.85|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-A|ODD|0|LYNYN|1|100|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRN-A|ODD|1000|LNNYN|20|31880.72|1275|1275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-A|ODD|1000|LNYYN|17|24743.36|983|983|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-A|ODD|1000|LYNYN|5|7371.75|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRN-A|ODD|250|LNNYN|23|9553.52|382|382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-A|ODD|250|LNYYN|26|14808.92|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-A|ODD|250|LYNYN|3|1710.36|68|68|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRN-A|ROUND|1000|LNNYN|73|205519.12|8172|8172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-A|ROUND|1000|LNYYN|69|177154.4|7065|6965|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.11|0.004356|0|0|0|0|25.255|0.49|0|0|0|100|0.245|0.019035|0||0||||||||100|0|1|0|0|0.019035
A|XASE|202609|XRN-A|ROUND|1000|LYNYN|27|80410.08|3237|3237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRN-A|ROUND|10000|LNNYN|10|126584.86|5023|5023|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-A|ROUND|10000|LNYYN|2|22559.19|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-A|ROUND|5000|LNNYN|14|75801|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-A|ROUND|5000|LNYYN|9|66620|2680|2680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-A|ROUND|5000|LYNYN|1|5032|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRN-B|ODD|0|LNNNN|4|100.36|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-B|ODD|0|LNNYN|5|538.38|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-B|ODD|0|LNYNN|2|51.58|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-B|ODD|1000|LNNNN|1|1045.6|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-B|ODD|1000|LNNYN|11|24584.35|962|962|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-B|ODD|1000|LNYYN|3|3577.06|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-B|ODD|1000|LYNYN|6|8669.33|341|341|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRN-B|ODD|250|LNNNN|4|3137.2|124|124|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-B|ODD|250|LNNYN|17|7134.12|279|279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-B|ODD|250|LNYYN|7|3463.75|135|135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-B|ROUND|1000|LNNNN|1|2638|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-B|ROUND|1000|LNNYN|32|86179.8|3335|3335|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-B|ROUND|1000|LNYYN|36|94360|3675|3675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-B|ROUND|1000|LYNYN|14|38372.55|1505|1505|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRN-B|ROUND|10000|LNNYN|4|51015|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-B|ROUND|10000|LNYYN|2|25635|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-B|ROUND|200000|LNYYN|1|259500|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-B|ROUND|5000|LNNYN|28|179121|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRN-B|ROUND|5000|LNYYN|6|41072.14|1599|1599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRN-B|ROUND|50000|LNYYN|1|128500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRP|ODD|0|LNNNN|4801|330080.64|20892|20855|37|0|0|11|11|7|4|2|2|0|0.008919|0.000573|0.001892|0.000122|-0.006757|-0.000434|-0.001351|-0.000087|-0.064054|-0.004118|15.555676||||||||||||||||||||12|421|198|3410.441517
A|XASE|202609|XRP|ODD|0|LNNYN|407|35860.33|2288|2192|96|0|96|0|0|0|0|0|0|0|-0.010625|-0.000652|-0.011875|-0.000729|-0.004792|-0.000294|-0.014375|-0.000883|-0.04625|-0.00284|16.287396||||||||||||||||||||14|0|0|0.014975
A|XASE|202609|XRP|ODD|0|LNYYN|30|1505.81|93|78|15|0|15|0|0|0|0|0|0|0|-0.01|-0.00059|-0.012667|-0.000748|-0.012667|-0.000748|0.011333|0.000669|0.095333|0.005628|16.938667|0.02|-0.002667|-0.000157|-0.133333|15|0.011333|0.009851|0||0||||||||15|0|2|0|0|0.009851
A|XASE|202609|XRP|ODD|0|LYNNN|10|1264.18|84|84|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRP|ODD|0|LYNYN|1868|138491.48|8612|8241|371|0|371|0|0|0|0|0|0|0|-0.007116|-0.00042|-0.004097|-0.000242|-0.008787|-0.000519|-0.013127|-0.000775|-0.031536|-0.001863|16.929811|0.009704|0.008544|0.000505|0.880556|43|0.005|0.018812|328|0.013418|0||||||||371|0||||
A|XASE|202609|XRP|ODD|1000|LNNNN|126|158837.79|9529|6324|3205|0|0|0|65|324|1630|920|266|0|0.009782|0.000583|0.010456|0.000624|0.02454|0.001464|0.02459|0.001467|-0.003223|-0.000192|16.763797||||||||||||||||||||43|3369|1887|11201.070461
A|XASE|202609|XRP|ODD|1000|LNNYN|105|134235.18|8051|5707|2344|0|2344|0|0|0|0|0|0|0|-0.010077|-0.000597|-0.008311|-0.000492|-0.015683|-0.000929|-0.017415|-0.001031|0.026519|0.001571|16.882986||||||||||||||||||||32|0|0|0.013812
A|XASE|202609|XRP|ODD|1000|LNYYN|1|1603.8|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRP|ODD|1000|LYNYN|352|455097.63|27492|22193|5299|0|5299|0|0|0|0|0|0|0|-0.005669|-0.000336|-0.005735|-0.00034|-0.008932|-0.000529|-0.017462|-0.001034|-0.022719|-0.001345|16.889736|0.009432|0.008668|0.000513|0.918968|405|0.005|0.017644|4894|0.013726|0||||||||5434|0||||
A|XASE|202609|XRP|ODD|250|LNNNN|576|265147.89|16429|13803|2626|0|0|0|52|277|1354|789|154|0|0.00957|0.000576|0.006321|0.00038|0.006398|0.000385|-0.005202|-0.000313|-0.007875|-0.000474|16.615963||||||||||||||||||||76|2315|1508|10387.377627
A|XASE|202609|XRP|ODD|250|LNNYN|348|205465.2|12686|10704|1982|0|1982|0|0|0|0|0|0|0|-0.010096|-0.000604|-0.007997|-0.000478|-0.005575|-0.000333|0.013224|0.000791|0.011912|0.000712|16.72585||||||||||||||||||||60|0|0|0.01516
A|XASE|202609|XRP|ODD|250|LNYYN|17|9396.84|594|594|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRP|ODD|250|LYNYN|1134|668991.78|41013|35607|5406|0|5406|0|0|0|0|0|0|0|-0.005775|-0.000345|-0.006896|-0.000412|-0.003922|-0.000234|-0.004478|-0.000268|-0.008102|-0.000484|16.738036|0.009828|0.008709|0.00052|0.886128|571|0.005298|0.017418|4835|0.013733|0||||||||5409|0||||
A|XASE|202609|XRP|ROUND|1000|LNNNN|205608|377429382.23|23998349|23881728|116621|0|354|2055|5435|14431|50986|28804|14556|0|0.00852|0.000509|0.008488|0.000507|0.009861|0.000589|0.012906|0.000771|0.026174|0.001563|16.742301||||||||||||||||||||867|448820|298447|13232.083053
A|XASE|202609|XRP|ROUND|1000|LNNYN|6197|11302316.95|696921|695713|1208|0|1208|0|0|0|0|0|0|0|-0.012268|-0.000721|-0.012533|-0.000736|-0.003659|-0.000215|-0.006474|-0.00038|0.017318|0.001017|17.023593||||||||||||||||||||19|186|186|0.00832
A|XASE|202609|XRP|ROUND|1000|LNYNN|56|152947|10000|9900|100|0|100|0|0|0|0|0|0|0|0.01|0.000573|0.03|0.001718|0.07|0.004009|0.05|0.002864|0.01|0.000573|17.46|0.02|0|0|0|100|0.01|0.091059|0||0||||||||100|0|1|695|585|0.091059
A|XASE|202609|XRP|ROUND|1000|LNYYN|71|166753.6|10223|10050|173|0|173|0|0|0|0|0|0|0|-0.00422|-0.000268|0.007341|0.000466|0.001561|0.000099|0.010462|0.000664|0.008728|0.000554|15.746301|0.02578|0.00578|0.000367|0.224215|173|0.01|0.000205|0||0||||||||244|0|2|0|0|0.000205
A|XASE|202609|XRP|ROUND|1000|LYNNN|5972|13146964|843500|841143|2157|200|500|1120|300|100|237|100|0|0|0.005019|0.000317|0.009151|0.000578|0.014803|0.000935|0.003967|0.000251|0.010798|0.000682|15.826101|0.002546|0.002546|0.000161|1|0|||2357|1355.34174|0||||||||2400|72||||
A|XASE|202609|XRP|ROUND|1000|LYNYN|4152|9331701.13|568385|457714|110671|0|110671|0|0|0|0|0|0|0|-0.00831|-0.0005|-0.007951|-0.000478|-0.009927|-0.000597|-0.012895|-0.000776|-0.024989|-0.001503|16.623416|0.009855|0.009478|0.00057|0.961766|5670|0.005088|0.01357|104201|0.015251|800|0.01|0.019066||||||114699|1025||||
A|XASE|202609|XRP|ROUND|10000|LNNYN|898|10494123.94|626775|626669|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000588|0.005472|0.000322|-0.040189|-0.002363|-0.01|-0.000588|-0.005283|-0.000311|17.006509||||||||||||||||||||3|953|953|0.018321
A|XASE|202609|XRP|ROUND|10000|LNYYN|16|174404.6|10757|10757|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRP|ROUND|10000|LYNYN|1331|16270608.71|975469|971979|3490|0|3490|0|0|0|0|0|0|0|-0.007413|-0.00044|-0.01206|-0.000715|-0.016484|-0.000978|-0.030467|-0.001807|-0.105713|-0.006269|16.861691|0.009713|0.006501|0.000386|0.669322|1321|0.005|0.017888|2069|0.016486|100|0.01|0.011764||||||10018|85||||
A|XASE|202609|XRP|ROUND|20000|LNNYN|21|517718.94|31501|31501|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRP|ROUND|20000|LYNYN|162|4654253.59|281686|280852|834|0|834|0|0|0|0|0|0|0|-0.002398|-0.00015|-0.002398|-0.00015|0.001918|0.00012|-0.002638|-0.000165|-0.004077|-0.000256|15.940875|0.01|0.002398|0.00015|0.239808|634|0.005|0.017567|200|0.020785|0||||||||4968|0||||
A|XASE|202609|XRP|ROUND|200000|LYNYN|23|7896163|498365|497929|436|0|436|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001261|-0.06|-0.003782|-0.02|-0.001261|15.865|0.01|0|0|0|436|0.005|0.019612|0||0||||||||5700|0||||
A|XASE|202609|XRP|ROUND|5000|LNNNN|259|1600721.98|102660|101298|1362|0|0|0|0|300|1062|0|0|0|0.01|0.000593|0.014405|0.000854|0.016784|0.000995|0.025947|0.001539|0.027974|0.001659|16.863106||||||||||||||||||||4|2846|913|5019.204477
A|XASE|202609|XRP|ROUND|5000|LNNYN|1059|9425443.51|598361|598253|108|0|108|0|0|0|0|0|0|0|-0.01|-0.0006|-0.015556|-0.000934|-0.006667|-0.0004|0.005556|0.000334|0.027778|0.001668|16.654444||||||||||||||||||||2|641|641|0.02536
A|XASE|202609|XRP|ROUND|5000|LNYYN|16|125691|8050|8050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRP|ROUND|5000|LYNNN|171|1072496|68400|68400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRP|ROUND|5000|LYNYN|2134|18885522.94|1194116|1190340|3776|0|3776|0|0|0|0|0|0|0|-0.005379|-0.000323|-0.012757|-0.000767|-0.027889|-0.001676|-0.03334|-0.002004|-0.011067|-0.000665|16.636856|0.01|0.008133|0.000489|0.813294|705|0.005|0.018406|3071|0.013655|0||||||||5481|0||||
A|XASE|202609|XRP|ROUND|50000|LNNYN|2|154365|9700|9700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRP|ROUND|50000|LYNYN|78|8738351.92|560907|559190|1717|0|1717|0|0|0|0|0|0|0|0|0|0|0|-0.000035|-0.000002|-0.012941|-0.000807|-0.004205|-0.000262|16.029962|0.01|0|0|0|1717|0.005|0.019399|0||0||||||||27429|0||||
A|XASE|202609|XRPC|ODD|0|LNNNN|2377|188127.11|11763|11762|1|0|0|0|0|0|0|1|0|0|0.01|0.000701|-0.01|-0.000701|-0.03|-0.002104|-0.03|-0.002104|-0.05|-0.003506|14.26||||||||||||||||||||1|41|16|24675.807358
A|XASE|202609|XRPC|ODD|0|LNNYN|65|5295.81|357|330|27|0|27|0|0|0|0|0|0|0|-0.01|-0.000662|-0.008519|-0.000564|0.035185|0.002329|0.00037|0.000025|0.018148|0.001201|15.109444||||||||||||||||||||5|0|0|0.018798
A|XASE|202609|XRPC|ODD|0|LNYNN|2|468.17|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPC|ODD|0|LNYYN|3|211.89|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPC|ODD|0|LYNYN|335|30555.14|2031|1848|183|0|183|0|0|0|0|0|0|0|0.000984|0.000067|-0.006667|-0.000455|-0.005355|-0.000365|0.007158|0.000488|0.001749|0.000119|14.664262|0.009945|0.008361|0.00057|0.840659|29|0.005|0.016094|154|0.012868|0||||||||183|0||||
A|XASE|202609|XRPC|ODD|1000|LNNNN|23|27996.05|1734|1734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPC|ODD|1000|LNNYN|6|8505|516|516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPC|ODD|1000|LNYNN|4|5285.97|329|329|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPC|ODD|1000|LNYYN|1|1152|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPC|ODD|1000|LYNYN|112|140980.23|9131|8436|695|0|695|0|0|0|0|0|0|0|-0.013439|-0.000858|-0.005511|-0.000352|-0.007914|-0.000505|-0.011899|-0.00076|-0.052676|-0.003363|15.665432|0.01|0.00895|0.000571|0.894964|73|0.005|0.017345|622|0.012089|0||||||||748|0||||
A|XASE|202609|XRPC|ODD|250|LNNNN|342|153010.71|9489|9464|25|0|0|0|0|0|25|0|0|0|0.01|0.000658|0.01|0.000658|-0.0388|-0.002553|-0.01|-0.000658|-0.05|-0.003291|15.195||||||||||||||||||||1|81|25|3275.173017
A|XASE|202609|XRPC|ODD|250|LNNYN|25|14809.64|984|984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPC|ODD|250|LNYNN|16|11500.24|716|716|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|XRPC|ODD|250|LNYYN|13|8087.55|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPC|ODD|250|LYNYN|334|190417.81|12508|11775|733|0|733|0|0|0|0|0|0|0|-0.001405|-0.00009|0.00513|0.000328|0.032497|0.002079|0.012019|0.000769|-0.026248|-0.001679|15.632592|0.010396|0.009427|0.000603|0.906824|71|0.005|0.0168|662|0.012548|0||||||||733|0||||
A|XASE|202609|XRPC|ROUND|1000|LNNNN|463788|797792549.8|51609726|51584772|24954|0|783|7500|4223|4781|4269|1998|1400|0|-0.000561|-0.000036|-0.001016|-0.000065|0.001112|0.000071|-0.000139|-0.000009|-0.006845|-0.000439|15.584036||||||||||||||||||||230|186488|145696|5805.666272
A|XASE|202609|XRPC|ROUND|1000|LNNYN|1558|2906818.76|188385|188385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPC|ROUND|1000|LNYNN|1232|3325233.13|208623|208623|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1089|775|
A|XASE|202609|XRPC|ROUND|1000|LNYYN|767|2075449.43|130234|130234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPC|ROUND|1000|LYNNN|1503|3885116.75|256825|255825|1000|0|0|300|100|500|100|0|0|0|-0.002|-0.000124|0.006|0.000372|0.01|0.00062|0.006|0.000372|-0.038|-0.002355|16.138|0.002|0.002|0.000124|1|0|||1000|354.816816|0||||||||900|100||||
A|XASE|202609|XRPC|ROUND|1000|LYNYN|3950|10488208.38|669900|639904|29996|0|29996|0|0|0|0|0|0|0|0.000886|0.000057|0.001119|0.000072|-0.001366|-0.000088|0.00305|0.000196|0.008728|0.00056|15.575586|0.00975|0.008198|0.000526|0.840867|4554|0.00522|0.01094|25342|0.012837|100|0.005|0.014179||||||30954|50||||
A|XASE|202609|XRPC|ROUND|10000|LNNNN|12|163377|11900|11900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|0|
A|XASE|202609|XRPC|ROUND|10000|LNNYN|12|152125.65|10047|10047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPC|ROUND|10000|LYNYN|23|338264.01|22156|22056|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000636|-0.01|-0.000636|0|0|0|0|15.725|0.01|0.01|0.000636|1|0|||100|0.00014|0||||||||1008|0||||
A|XASE|202609|XRPC|ROUND|20000|LNNNN|4|109886|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1538|1525|
A|XASE|202609|XRPC|ROUND|20000|LYNYN|12|348253.48|22609|22609|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPC|ROUND|5000|LNNNN|296|1843274.37|119987|118733|1254|0|0|200|0|0|400|300|354|0|0.002026|0.000135|0.002026|0.000135|0.004482|0.000299|-0.01319|-0.000881|0.026683|0.001781|14.977791||||||||||||||||||||4|2962|2887|26616.192295
A|XASE|202609|XRPC|ROUND|5000|LNNYN|76|495962.96|31424|31424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPC|ROUND|5000|LNYNN|1|6388|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|90|90|
A|XASE|202609|XRPC|ROUND|5000|LNYYN|269|1720936|107000|107000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPC|ROUND|5000|LYNNN|56|341212|22400|22400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPC|ROUND|5000|LYNYN|1150|7352927.56|457864|452625|5239|0|5239|0|0|0|0|0|0|0|0.000315|0.00002|-0.000067|-0.000004|0.004751|0.0003|0.014577|0.000921|0.029382|0.001857|15.819974|0.01|0.002357|0.000149|0.235732|4004|0.005|0.012827|1235|0.016272|0||||||||7593|0||||
A|XASE|202609|XRPC|ROUND|50000|LYNYN|7|473347.72|33249|33149|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000743|-0.01|-0.000743|-0.01|-0.000743|0.01|0.000743|0.01|0.000743|13.465|0.01|0.01|0.000743|1|0|||100|0.02733|0||||||||700|0||||
A|XASE|202609|XRPI|ODD|0|LNNNN|64|978.11|128|110|18|0|0|0|0|0|11|4|3|0|0.007222|0.00097|0.007778|0.001044|-0.000556|-0.000075|0|0|-0.050556|-0.006788|7.448056||||||||||||||||||||10|12|7|17258.679581
A|XASE|202609|XRPI|ODD|0|LNNYN|52|3597.3|460|459|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001404|0|0|0.02|0.002807|0.01|0.001404|0.13|0.018246|7.125||||||||||||||||||||1|0|0|0.018127
A|XASE|202609|XRPI|ODD|0|LNYNN|1|14.78|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPI|ODD|0|LNYYN|23|1383.25|178|170|8|0|8|0|0|0|0|0|0|0|-0.01125|-0.0016|-0.0125|-0.001778|-0.0025|-0.000356|-0.00625|-0.000889|0.00875|0.001245|7.03|0.02|0|0|0|8|0.01|0.020377|0||0||||||||8|0|2|0|0|0.020377
A|XASE|202609|XRPI|ODD|0|LYNYN|519|39455.03|4946|4818|128|0|128|0|0|0|0|0|0|0|-0.009063|-0.001181|-0.006406|-0.000835|-0.014688|-0.001914|-0.014609|-0.001904|-0.037422|-0.004877|7.673828|0.01|0.01|0.001303|1|0|||128|0.013398|0||||||||128|0||||
A|XASE|202609|XRPI|ODD|250|LNNNN|1|366.08|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPI|ODD|250|LNNYN|20|8416.16|1066|1066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPI|ODD|250|LNYYN|14|6630.14|835|835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPI|ODD|250|LYNYN|214|106521.19|13423|13009|414|0|414|0|0|0|0|0|0|0|-0.01|-0.001305|-0.015725|-0.002052|-0.019565|-0.002554|-0.026111|-0.003408|-0.05913|-0.007718|7.661232|0.01|0.01|0.001305|1|0|||414|0.013891|0||||||||414|0||||
A|XASE|202609|XRPI|ROUND|1000|LNNNN|2275|3705509.25|455375|455100|275|0|0|0|0|0|0|275|0|0|0.01|0.001355|0.01|0.001355|-0.06|-0.00813|-0.01|-0.001355|-0.45|-0.060976|7.38||||||||||||||||||||1|6217|4137|27077.546699
A|XASE|202609|XRPI|ROUND|1000|LNNYN|144|351852.84|44794|44794|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPI|ROUND|1000|LNYNN|51|81383.9|10201|10200|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002532|-0.06|-0.007595|0|0|7.9|0.02|0|0|0|1|0.01|0.023859|0||0||||||||201|0|1|312|310|0.023859
A|XASE|202609|XRPI|ROUND|1000|LNYYN|259|631513.92|83101|83101|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPI|ROUND|1000|LYNNN|146|239541.6|29201|29200|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001316|-0.01|-0.001316|-0.01|-0.001316|-0.01|-0.001316|-0.01|-0.001316|7.6|0|0|0||0|||1|0.020188|0||||||||100|0||||
A|XASE|202609|XRPI|ROUND|1000|LYNYN|4002|10419596.27|1315554|1314979|575|0|575|0|0|0|0|0|0|0|-0.013478|-0.001775|-0.01|-0.001317|0.016522|0.002176|-0.007391|-0.000973|0.216957|0.028571|7.593696|0.01|0.01|0.001317|1|0|||575|0.019225|0||||||||675|0||||
A|XASE|202609|XRPI|ROUND|10000|LNNYN|4|49985.4|6468|6468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPI|ROUND|10000|LYNYN|15|202481.16|26540|26540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPI|ROUND|20000|LNNYN|1|37487.7|5433|5433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPI|ROUND|20000|LYNYN|16|471429.93|62974|62972|2|0|2|0|0|0|0|0|0|0|-0.01|-0.001217|-0.01|-0.001217|0.02|0.002435|0.03|0.003652|0.01|0.001217|8.215|0.01|0.01|0.001217|1|0|||2|0.018973|0||||||||300|0||||
A|XASE|202609|XRPI|ROUND|250|LNNNN|120457|93778635|12045700|12037090|8610|0|0|200|0|4378|2031|801|1200|0|0.009528|0.001288|0.008951|0.00121|0.010646|0.001439|0.007499|0.001014|0.008323|0.001125|7.396264||||||||||||||||||||90|87355|46600|15364.088441
A|XASE|202609|XRPI|ROUND|250|LNNYN|513|408550.74|51354|51282|72|0|72|0|0|0|0|0|0|0|-0.01|-0.001188|-0.01|-0.001188|-0.05|-0.005942|-0.01|-0.001188|-0.17|-0.020202|8.415||||||||||||||||||||1|0|0|0.015723
A|XASE|202609|XRPI|ROUND|250|LNYNN|55|41046|5500|5400|100|0|0|0|0|100|0|0|0|0|0|0|0|0|-0.02|-0.002853|0.01|0.001427|-0.33|-0.047076|7.01|0.02|0|0|0|100|0.01|873.653763|0||0||||||||100|0|1|230|130|873.653763
A|XASE|202609|XRPI|ROUND|250|LNYYN|115|87594.44|11604|11603|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001269|-0.02|-0.002538|-0.09|-0.011421|7.88|0.02|0|0|0|1|0.01|0.021204|0||0||||||||101|0|1|0|0|0.021204
A|XASE|202609|XRPI|ROUND|250|LYNNN|163|126489|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPI|ROUND|250|LYNYN|1755|1418971.53|177882|170179|7703|0|7703|0|0|0|0|0|0|0|-0.009094|-0.001237|-0.008183|-0.001113|-0.009359|-0.001273|-0.005352|-0.000728|0.005617|0.000764|7.353215|0.004934|0.004934|0.000671|1|0|||7703|0.018858|0||||||||7803|0||||
A|XASE|202609|XRPI|ROUND|5000|LNNNN|1|9905.64|1164|1164|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|XRPI|ROUND|5000|LNNYN|14|104461.5|13268|13268|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPI|ROUND|5000|LNYYN|1|5265|675|675|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPI|ROUND|5000|LYNYN|34|251734.91|31690|31590|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001421|-0.03|-0.004264|0.03|0.004264|-0.04|-0.005686|-0.4|-0.056859|7.035|0.01|0.01|0.001421|1|0|||100|0.023471|0||||||||500|0||||
A|XASE|202609|XRPI|ROUND|50000|LYNYN|2|142637.53|19573|19573|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPM|ODD|0|LNNNN|232|4273.41|427|427|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|7|0|
A|XASE|202609|XRPM|ODD|0|LNNYN|58|3305.37|330|329|1|0|1|0|0|0|0|0|0|0|-0.01|-0.001045|-0.01|-0.001045|0.01|0.001045|-0.01|-0.001045|0.01|0.001045|9.565||||||||||||||||||||1|0|0|0.01949
A|XASE|202609|XRPM|ODD|0|LNYYN|85|4156.5|419|418|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00309|0.36|0.037075|0.25|0.025747|9.71|0.02|0|0|0|1|0.01|0.016896|0||0||||||||1|0|1|0|0|0.016896
A|XASE|202609|XRPM|ODD|0|LYNYN|91|6138.51|620|620|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPM|ODD|250|LNNYN|5|2317.09|229|229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPM|ODD|250|LNYYN|44|30083.87|3155|3155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPM|ODD|250|LYNYN|30|18626.55|1822|1822|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPM|ROUND|1000|LNNYN|12|20735|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPM|ROUND|1000|LNYYN|43|70229.96|6848|6848|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPM|ROUND|1000|LYNYN|51|92825.02|9175|9175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPM|ROUND|10000|LNNYN|1|17051|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPM|ROUND|10000|LNYYN|2|27923|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPM|ROUND|20000|LYNYN|1|39680|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPM|ROUND|250|LNNYN|16|15571|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPM|ROUND|250|LNYYN|9|8792|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPM|ROUND|250|LYNYN|26|25097|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPM|ROUND|5000|LNNYN|3|29850|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPM|ROUND|5000|LNYYN|2|16907.56|1624|1624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPM|ROUND|5000|LYNYN|2|15050|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPN|ODD|0|LNNNN|162|14986.98|1111|963|148|0|0|9|1|13|53|31|41|0|0.047162|0.003513|0.048986|0.003648|0.142973|0.010648|0.061149|0.004554|0.177365|0.01321|13.426926||||||||||||||||||||27|335|174|22187.313877
A|XASE|202609|XRPN|ODD|0|LNNYN|2542|277681.89|19394|19338|56|0|56|0|0|0|0|0|0|0|-0.0575|-0.004476|-0.0575|-0.004476|0.063571|0.004949|0.175357|0.013651|0.288214|0.022437|12.845268||||||||||||||||||||8|0|0|0.01377
A|XASE|202609|XRPN|ODD|0|LNYNN|2|280.43|19|15|4|0|0|0|0|0|0|4|0|0|0.17|0.011976|0.17|0.011976|0.02|0.001409|-0.32|-0.022543|-1.2|-0.084537|14.195|0.99|0.15|0.010567|0.151515|4|0.42|22137.962279|0||0||||||||4|0|1|4|4|22137.962279
A|XASE|202609|XRPN|ODD|0|LNYYN|1225|130970.85|9041|9001|40|0|40|0|0|0|0|0|0|0|0.03675|0.002525|-0.013|-0.000893|0.0225|0.001546|0.003|0.000206|0.0065|0.000447|14.555625|0.08825|0.02725|0.001872|0.308782|40|0.0305|0.012196|0||0||||||||40|0|9|0|0|0.012196
A|XASE|202609|XRPN|ODD|0|LYNYN|438|38117.93|2998|2848|150|0|150|0|0|0|0|0|0|0|0.042667|0.003465|0.0212|0.001722|-0.034933|-0.002837|0.123067|0.009995|0.176067|0.0143|12.3124|0.048133|0.048867|0.003969|1.015235|4|0.01|0.016002|133|0.017317|13|0.007308|0.012551||||||150|0||||
A|XASE|202609|XRPN|ODD|1000|LNNNN|25|28099.14|1835|1665|170|0|0|0|0|0|0|0|170|0|0.01|0.000656|0.01|0.000656|0.07|0.00459|0.3|0.019672|0.34|0.022295|15.25||||||||||||||||||||2|265|263|54743.135749
A|XASE|202609|XRPN|ODD|1000|LNNYN|76|89263.32|5735|5735|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPN|ODD|1000|LNYYN|121|147206.93|9790|9790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPN|ODD|1000|LYNYN|49|57671.18|4049|3959|90|0|90|0|0|0|0|0|0|0|0.11|0.009217|0.09|0.007541|0.02|0.001676|-1.48|-0.124005|-2.41|-0.201927|11.935|0.11|0.11|0.009217|1|0|||90|0.019452|0||||||||90|0||||
A|XASE|202609|XRPN|ODD|250|LNNNN|70|35969.48|2562|2110|452|0|0|0|22|118|104|131|77|0|-0.022677|-0.001711|-0.027655|-0.002086|0.171305|0.012922|0.51885|0.039138|0.750111|0.056582|13.257058||||||||||||||||||||13|519|387|30067.96712
A|XASE|202609|XRPN|ODD|250|LNNYN|557|279688.63|19213|19032|181|0|181|0|0|0|0|0|0|0|-0.083757|-0.006641|-0.071326|-0.005655|-0.44442|-0.035236|-0.457624|-0.036283|-0.039724|-0.00315|12.61268||||||||||||||||||||5|0|0|0.017684
A|XASE|202609|XRPN|ODD|250|LNYNN|11|5090.98|414|149|265|0|75|50|50|0|90|0|0|0|0.018491|0.00156|0.022264|0.001878|0.061321|0.005172|0.717736|0.060541|0.810566|0.068371|11.855377|0.097925|0.018491|0.00156|0.188825|265|0.039717|1085.859717|0||0||||||||265|0|6|90|0|1085.859717
A|XASE|202609|XRPN|ODD|250|LNYYN|483|260877.61|17660|17574|86|0|86|0|0|0|0|0|0|0|0.025116|0.002111|0.007674|0.000645|-0.044302|-0.003724|-0.169767|-0.014269|-0.449767|-0.037802|11.898023|0.202326|0.039767|0.003342|0.196552|86|0.081279|0.013427|0||0||||||||111|0|3|0|0|0.013427
A|XASE|202609|XRPN|ODD|250|LYNNN|8|3820.3|335|0|212|123|212|123|0|0|0|0|0|0|0.018328|0.001604|0.031761|0.00278|-0.284657|-0.024916|-0.806299|-0.070576|-1.515104|-0.132619|11.424478|0.051343|0.051164|0.004478|0.996512|3|0.01|0.882613|332|0.253739|0||||||||335|0||||
A|XASE|202609|XRPN|ODD|250|LYNYN|231|127706.36|10228|9773|455|0|455|0|0|0|0|0|0|0|0.056923|0.004929|0.056923|0.004929|-0.05011|-0.004339|0.057297|0.004961|0.289714|0.025086|11.54889|0.048637|0.039846|0.00345|0.81925|50|0.04|0.020727|405|0.017975|0||||||||455|0||||
A|XASE|202609|XRPN|ODD|250|MXXNN|1|287.5|25|0|0|25|0|25|0|0|0|0|0|0|0.08|0.006932|0.08|0.006932|-0.71|-0.061525|-1.29|-0.111785|-1.67|-0.144714|11.54|0.08|0.08|0.006932|1|0|||25|0.827533|0||||||||25|0||||
A|XASE|202609|XRPN|ROUND|1000|LNNNN|261|288953|26300|22900|3400|0|0|0|0|523|582|290|805|1200|-0.001306|-0.000116|0.003215|0.000286|0.110244|0.009807|0.225726|0.020081|0.493191|0.043874|11.240956||||||||||||||||||||34|10783|6604|478635.816179
A|XASE|202609|XRPN|ROUND|1000|LNNYN|3057|6348666.91|421316|421266|50|0|50|0|0|0|0|0|0|0|-0.04|-0.003356|-0.04|-0.003356|-0.32|-0.026846|-1.59|-0.133389|-2.53|-0.212248|11.92||||||||||||||||||||1|0|0|0.017712
A|XASE|202609|XRPN|ROUND|1000|LNYNN|4|4444|400|200|200|0|0|0|0|0|100|0|100|0|-0.02|-0.001878|-0.02|-0.001878|-0.02|-0.001878|-0.055|-0.005164|-0.015|-0.001408|10.65|0.04|0|0|0|200|0.02|56194.45517|0||0||||||||200|0|2|200|102|56194.45517
A|XASE|202609|XRPN|ROUND|1000|LNYYN|3477|6735996.37|456552|455471|1081|0|1081|0|0|0|0|0|0|0|-0.0337|-0.002582|-0.008723|-0.000668|-0.000268|-0.000021|-0.113377|-0.008686|-0.290842|-0.022283|13.052118|0.113895|0.01852|0.001419|0.162606|1081|0.047687|0.015034|0||0||||||||1400|0|13|0|0|0.015034
A|XASE|202609|XRPN|ROUND|1000|LYNYN|1971|3365115.77|238697|235360|3337|0|3337|0|0|0|0|0|0|0|0.003716|0.000329|0.004315|0.000382|-0.054954|-0.004864|-0.11493|-0.010172|-0.284085|-0.025142|11.299004|0.040057|0.033764|0.002988|0.842897|700|0.015|0.016996|2637|0.020314|0||||||||4146|6||||
A|XASE|202609|XRPN|ROUND|10000|LNNYN|23|316085.67|24237|24237|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPN|ROUND|10000|LNYYN|19|240443.04|18033|17908|125|0|125|0|0|0|0|0|0|0|0.034|0.00309|0.034|0.00309|0.334|0.03035|0.344|0.031259|0.714|0.06488|11.005|0.21|0.034|0.00309|0.161905|125|0.088|0.025524|0||0||||||||400|0|1|0|0|0.025524
A|XASE|202609|XRPN|ROUND|10000|LYNYN|19|242846.2|20704|20604|100|0|100|0|0|0|0|0|0|0|-0.37|-0.030155|-0.55|-0.044825|-0.61|-0.049715|-0.95|-0.077425|-3.13|-0.255094|12.27|0.06|0.06|0.00489|1|0|||100|0.020897|0||||||||200|0||||
A|XASE|202609|XRPN|ROUND|20000|LNNNN|3|74400|4700|4700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|982|900|
A|XASE|202609|XRPN|ROUND|20000|LNNYN|4|94986|7000|7000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPN|ROUND|20000|LNYYN|25|736199.06|54766|54666|100|0|100|0|0|0|0|0|0|0|0|0|-0.05|-0.003342|-0.02|-0.001337|-0.3|-0.020053|-0.66|-0.044118|14.96|0.08|0|0|0|100|0.04|0.018643|0||0||||||||200|0|1|0|0|0.018643
A|XASE|202609|XRPN|ROUND|20000|LYNYN|23|798279.18|71702|71402|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.002134|-0.023333|-0.002134|-0.32|-0.029273|-0.483333|-0.044214|-0.64|-0.058546|10.931667|0.03|0.026667|0.002439|0.888889|100|0.005|0.024193|200|0.022638|0||||||||1300|0||||
A|XASE|202609|XRPN|ROUND|5000|LNNYN|70|482116.67|34423|34423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPN|ROUND|5000|LNYYN|150|962894.95|68861|68361|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000164|-0.208|-0.017021|0.29|0.023732|0.178|0.014566|0.37|0.030278|12.22|0.084|0.01|0.000818|0.119048|500|0.037|0.017128|0||0||||||||2500|0|5|46|46|0.017128
A|XASE|202609|XRPN|ROUND|5000|LYNYN|89|589332.57|47983|47683|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000271|-0.003333|-0.000271|-0.003333|-0.000271|-0.003333|-0.000271|-0.09|-0.007328|12.281667|0.103333|0.003333|0.000271|0.032258|200|0.075|0.012599|100|0.017824|0||||||||1800|0||||
A|XASE|202609|XRPN|ROUND|50000|LNYYN|7|446497|34375|34250|125|0|125|0|0|0|0|0|0|0|-0.338|-0.022876|0.006|0.000406|0.314|0.021252|-0.106|-0.007174|-0.342|-0.023147|14.775|0.254|0.006|0.000406|0.023622|125|0.124|0.016884|0||0||||||||400|0|2|0|0|0.016884
A|XASE|202609|XRPN|ROUND|50000|LYNYN|17|1249695.17|114971|114971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPNU|ODD|0|LNNNN|2|47.52|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPNU|ODD|0|LNNYN|4|251.63|23|23|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPNU|ODD|0|LNYYN|2|112.25|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPNU|ODD|0|LYNYN|3|195.5|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPNU|ODD|250|LNNYN|3|1631|149|149|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPNU|ODD|250|LYNYN|1|552.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPNU|ROUND|1000|LNNNN|1|1667|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPNU|ROUND|1000|LNNYN|1|3408|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPNU|ROUND|1000|LYNYN|6|20448|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPNW|ODD|0|LNNNN|207|6448.35|4969|4353|616|0|0|106|0|0|39|18|375|78|-0.039383|-0.027702|-0.043766|-0.030785|-0.01961|-0.013794|0.005925|0.004168|-0.007321|-0.00515|1.421672||||||||||||||||||||26|880|699|138392.288736
A|XASE|202609|XRPNW|ODD|0|LNNYN|784|56198.2|46424|46424|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPNW|ODD|0|LNYYN|101|4428.83|3018|2886|132|0|132|0|0|0|0|0|0|0|0.018788|0.013442|0.047879|0.034257|0.047879|0.034257|0.047879|0.034257|0.058788|0.042062|1.397652|0.077121|0.015|0.010732|0.194499|132|0.031061|0.016363|0||0||||||||181|0|4|0|0|0.016363
A|XASE|202609|XRPNW|ODD|0|LYNYN|115|3242.73|2331|2045|286|0|286|0|0|0|0|0|0|0|0.054126|0.036103|0.055804|0.037222|0.035874|0.023929|0.03972|0.026494|0.085874|0.057279|1.499213|0.058986|0.058986|0.039345|1|0|||286|0.017513|0||||||||355|0||||
A|XASE|202609|XRPNW|ROUND|0|LNNNN|46|6443|4600|4000|600|0|0|100|100|0|100|200|100|0|-0.008333|-0.005938|-0.013333|-0.009501|-0.015|-0.010689|0.001667|0.001188|-0.023333|-0.016627|1.403333||||||||||||||||||||6|1500|700|15251.40316
A|XASE|202609|XRPNW|ROUND|0|LNNYN|217|32055.45|21954|21954|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPNW|ROUND|0|LNYYN|148|22884.46|16144|16144|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPNW|ROUND|0|LYNYN|161|24717.17|18763|18363|400|0|400|0|0|0|0|0|0|0|0.0375|0.027027|0.045|0.032432|0.0475|0.034234|0.0575|0.041441|0.065|0.046847|1.3875|0.055|0.055|0.03964|1|0|||400|0.018683|0||||||||400|0||||
A|XASE|202609|XRPNW|ROUND|1000|LNNYN|55|110188.7|76571|76571|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPNW|ROUND|1000|LNYYN|139|345756.27|275428|275428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPNW|ROUND|1000|LYNYN|31|51189|34950|34950|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPNW|ROUND|250|LNNYN|46|23498.76|16678|16651|27|0|27|0|0|0|0|0|0|0|0.01|0.008163|0.01|0.008163|-0.03|-0.02449|-0.03|-0.02449|-0.11|-0.089796|1.225||||||||||||||||||||1|0|0|0.019177
A|XASE|202609|XRPNW|ROUND|250|LNYYN|138|74473.35|50415|50415|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPNW|ROUND|250|LYNYN|155|78885.78|53315|52744|571|0|571|0|0|0|0|0|0|0|-0.00345|-0.002318|-0.006287|-0.004224|-0.020473|-0.013755|-0.074466|-0.050032|-0.057513|-0.038642|1.488354|0.01366|0.01366|0.009178|1|0|||571|0.021374|0||||||||609|0||||
A|XASE|202609|XRPNW|ROUND|5000|LNNYN|7|48647.88|30364|30364|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPNW|ROUND|5000|LNYYN|84|530861.86|451396|451396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPNW|ROUND|5000|LYNYN|3|17283|11998|11998|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPR|ODD|0|LNNNN|268|3727.63|329|320|9|0|0|1|0|1|1|1|5|0|0.122222|0.010729|-0.023333|-0.002048|-0.046667|-0.004096|-0.042222|-0.003706|-0.141111|-0.012387|11.392222||||||||||||||||||||8|13|4|44309.675403
A|XASE|202609|XRPR|ODD|0|LNNYN|33|1995.15|169|168|1|0|1|0|0|0|0|0|0|0|-0.23|-0.018669|0.08|0.006494|0.09|0.007305|0.09|0.007305|0.1|0.008117|12.32||||||||||||||||||||1|0|0|0.016759
A|XASE|202609|XRPR|ODD|0|LNYYN|18|642.05|54|51|3|0|3|0|0|0|0|0|0|0|0.006667|0.000596|0.053333|0.00477|0.093333|0.008347|0.06|0.005366|0.016667|0.001491|11.181667|0.123333|0.036667|0.003279|0.297297|3|0.043333|0.016596|0||0||||||||3|0|3|0|0|0.016596
A|XASE|202609|XRPR|ODD|0|LYNYN|8|745.11|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPR|ODD|1000|LNNYN|4|4513.19|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPR|ODD|1000|LNYYN|1|1111.5|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPR|ODD|1000|LYNYN|2|2275.74|188|188|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPR|ODD|250|LNNYN|14|7652.4|654|654|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPR|ODD|250|LYNYN|10|5905.61|506|506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPR|ROUND|1000|LNNYN|283|362234.36|30798|30798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPR|ROUND|1000|LNYYN|76|107158.05|9044|9044|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPR|ROUND|1000|LYNYN|59|111102.99|9425|9425|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPR|ROUND|10000|LNYYN|1|16275|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPR|ROUND|10000|LYNYN|3|42106.5|3750|3750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPR|ROUND|20000|LNNYN|1|29879.96|2302|2300|2|0|2|0|0|0|0|0|0|0|-0.46|-0.034822|-0.03|-0.002271|-0.03|-0.002271|-0.11|-0.008327|-0.05|-0.003785|13.21||||||||||||||||||||1|0|0|0.019536
A|XASE|202609|XRPR|ROUND|20000|LYNYN|1|26946.36|2601|2600|1|0|1|0|0|0|0|0|0|0|0.05|0.00481|0.05|0.00481|0.05|0.00481|0.07|0.006734|0.06|0.005772|10.395|0.07|0.07|0.006734|1|0|||1|0.014434|0||||||||200|0||||
A|XASE|202609|XRPR|ROUND|5000|LNNYN|7|46620.42|4002|4000|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000982|-0.01|-0.000982|0.03|0.002946|0.13|0.012764|0.58|0.056946|10.185||||||||||||||||||||1|0|0|0.021334
A|XASE|202609|XRPR|ROUND|5000|LNYYN|1|5175|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPR|ROUND|5000|LYNYN|5|33933|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPT|ODD|0|LNNNN|49|1942.12|53|14|39|0|0|0|0|3|13|12|11|0|-0.005897|-0.000163|0.007179|0.000198|0.024359|0.000672|0.091795|0.002533|-0.107949|-0.002979|36.241026||||||||||||||||||||36|4|3|21422.841517
A|XASE|202609|XRPT|ODD|0|LNNYN|429|61553.23|1768|1760|8|0|8|0|0|0|0|0|0|0|-0.02875|-0.000776|-0.0225|-0.000607|0.1225|0.003307|0.095|0.002565|-0.30625|-0.008268|37.040625||||||||||||||||||||6|0|0|0.013277
A|XASE|202609|XRPT|ODD|0|LNYNN|2|68.08|2|0|2|0|0|0|0|0|2|0|0|0|0.01|0.000294|0.055|0.001618|0.06|0.001765|0.175|0.005148|0.265|0.007796|33.9925|0.185|0.095|0.002795|0.513514|2|0.045|1538.825849|0||0||||||||2|0|2|0|0|1538.825849
A|XASE|202609|XRPT|ODD|0|LNYYN|221|19832.68|559|526|33|0|33|0|0|0|0|0|0|0|0.01303|0.000363|-0.010909|-0.000304|-0.017576|-0.00049|-0.061818|-0.001722|0.219091|0.006103|35.897121|0.111212|0.028182|0.000785|0.253406|33|0.041515|0.01567|0||0||||||||41|0|24|0|0|0.01567
A|XASE|202609|XRPT|ODD|0|LYNYN|605|56720.27|1542|1522|20|0|20|0|0|0|0|0|0|0|0.0195|0.000516|-0.03|-0.000793|-0.051|-0.001349|0.036|0.000952|0.211|0.00558|37.8125|0.046|0.046|0.001217|1|0|||20|0.012305|0||||||||20|0||||
A|XASE|202609|XRPT|ODD|1000|LNNNN|2|6031.36|152|152|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|76|
A|XASE|202609|XRPT|ODD|1000|LNNYN|6544|16335617.26|455563|455370|193|0|193|0|0|0|0|0|0|0|-0.054922|-0.001434|-0.051503|-0.001345|-0.05228|-0.001365|-0.293005|-0.007652|-0.030777|-0.000804|38.291244||||||||||||||||||||3|0|0|0.007762
A|XASE|202609|XRPT|ODD|1000|LNYYN|1041|2484527.57|69069|69019|50|0|50|0|0|0|0|0|0|0|0.01|0.000282|-0.01|-0.000282|-0.03|-0.000846|-0.17|-0.004795|-0.2|-0.005642|35.45|0.04|0|0|0|50|0.02|0.010752|0||0||||||||61|0|1|0|0|0.010752
A|XASE|202609|XRPT|ODD|1000|LYNYN|532|1123217.05|30584|29585|999|0|999|0|0|0|0|0|0|0|-0.011542|-0.000308|-0.025395|-0.000677|0.000831|0.000022|0.027447|0.000731|0.051762|0.001379|37.527427|0.04034|0.028168|0.000751|0.698263|167|0.036407|0.019466|832|0.011705|0||||||||1048|0||||
A|XASE|202609|XRPT|ODD|250|LNNNN|5|2901.01|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPT|ODD|250|LNNYN|1133|523918.65|14830|14830|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPT|ODD|250|LNYYN|108|60160.97|1637|1609|28|0|28|0|0|0|0|0|0|0|0.018571|0.000516|0.007143|0.000198|0.012857|0.000357|-0.232857|-0.006466|-0.185714|-0.005157|36.011429|0.057143|0.014286|0.000397|0.25|28|0.021429|0.004948|0||0||||||||28|0|2|0|0|0.004948
A|XASE|202609|XRPT|ODD|250|LYNYN|438|247622.24|6858|6787|71|0|71|0|0|0|0|0|0|0|0.005915|0.000153|0.002254|0.000058|-0.017042|-0.000441|-0.149437|-0.003865|-0.087887|-0.002273|38.666831|0.057042|0.057042|0.001475|1|0|||71|0.014759|0||||||||71|0||||
A|XASE|202609|XRPT|ROUND|1000|LNNNN|102|369706.49|10284|7706|2578|0|0|0|100|346|1558|474|100|0|0.021016|0.000577|0.017611|0.000483|0.032009|0.000878|0.001664|0.000046|0.049453|0.001357|36.444488||||||||||||||||||||27|1506|1183|8348.11665
A|XASE|202609|XRPT|ROUND|1000|LNNYN|6996|25549592.77|702329|702229|100|0|100|0|0|0|0|0|0|0|0.05|0.001384|0.05|0.001384|0.19|0.005261|-0.11|-0.003046|-1.41|-0.039042|36.115||||||||||||||||||||1|0|0|0.01963
A|XASE|202609|XRPT|ROUND|1000|LNYYN|1293|5048698.52|138780|138780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|49|49|
A|XASE|202609|XRPT|ROUND|1000|LYNYN|409|1600913.28|44144|41480|2664|0|2664|0|0|0|0|0|0|0|-0.014377|-0.000394|-0.013288|-0.000364|-0.012658|-0.000347|0.003461|0.000095|-0.012492|-0.000342|36.4972|0.043258|0.041607|0.00114|0.961819|220|0.01|0.009279|2444|0.015628|0||||||||2700|6||||
A|XASE|202609|XRPT|ROUND|10000|LNNNN|2|24755.1|663|663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|10|0|
A|XASE|202609|XRPT|ROUND|10000|LNNYN|40|516646.9|13818|13818|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPT|ROUND|10000|LNYYN|66|809230.38|22296|22296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPT|ROUND|10000|LYNYN|77|986576.54|28264|28214|50|0|50|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001|0|0|-0.8|-0.02|40|0.1|0|0|0|50|0.05|0.021458|0||0||||||||374|0||||
A|XASE|202609|XRPT|ROUND|20000|LNNYN|1|40330|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPT|ROUND|20000|LNYYN|12|367352.12|9917|9917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPT|ROUND|20000|LYNYN|23|679118.89|18325|18325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPT|ROUND|200000|LNYYN|1|298420.89|8007|8007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPT|ROUND|5000|LNNNN|22|152320.72|4135|2459|1676|0|0|0|0|0|799|877|0|0|0.0204|0.000551|0.081307|0.002196|0.153294|0.004141|0.206128|0.005568|0.15611|0.004217|37.021423||||||||||||||||||||9|808|779|12080.193642
A|XASE|202609|XRPT|ROUND|5000|LNNYN|67|496944.99|13604|13604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPT|ROUND|5000|LNYYN|103|759648.8|20819|20819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPT|ROUND|5000|LYNYN|161|1109728.93|30700|29133|1567|0|1567|0|0|0|0|0|0|0|-0.025622|-0.000689|-0.082534|-0.00222|-0.165686|-0.004456|-0.21432|-0.005764|-0.255105|-0.006861|37.180865|0.041691|0.041691|0.001121|1|0|||1567|0.018335|0||||||||1617|0||||
A|XASE|202609|XRPT|ROUND|50000|LNYYN|19|2088852.43|56059|56059|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPT|ROUND|50000|LYNYN|6|431704.19|12461|12461|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPZ|ODD|0|LNNNN|7063|399201.88|26608|26584|24|0|0|0|0|0|4|3|17|0|0.007917|0.000485|0.000417|0.000026|-0.03625|-0.00222|-0.027083|-0.001659|-0.089583|-0.005487|16.32625||||||||||||||||||||10|91|40|28290.988322
A|XASE|202609|XRPZ|ODD|0|LNNYN|121|8872.2|582|485|97|0|97|0|0|0|0|0|0|0|-0.009278|-0.000566|-0.006082|-0.000371|-0.003608|-0.00022|-0.03268|-0.001992|0.01732|0.001056|16.40232||||||||||||||||||||14|0|0|0.014534
A|XASE|202609|XRPZ|ODD|0|LNYNN|4|118.62|8|5|3|0|0|0|0|3|0|0|0|0|0.01|0.000696|-0.02|-0.001392|-0.07|-0.004871|-0.35|-0.024356|-0.73|-0.0508|14.37|0.02|0|0|0|3|0.01|109.899713|0||0||||||||3|0|1|0|0|109.899713
A|XASE|202609|XRPZ|ODD|0|LNYYN|53|3723.69|230|221|9|0|9|0|0|0|0|0|0|0|-0.006667|-0.00042|0.003333|0.00021|0.038889|0.002451|0.103333|0.006513|0.142222|0.008964|15.866667|0.02|0|0|0|9|0.01|0.020788|0||0||||||||9|0|4|0|0|0.020788
A|XASE|202609|XRPZ|ODD|0|LYNNN|7|575.51|37|37|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPZ|ODD|0|LYNYN|628|45336.82|2888|2697|191|0|191|0|0|0|0|0|0|0|-0.001099|-0.000069|-0.000576|-0.000036|0.008586|0.000535|-0.010262|-0.000639|-0.013194|-0.000822|16.049895|0.010052|0.009843|0.000613|0.979167|4|0.005|0.016352|187|0.012047|0||||||||191|0||||
A|XASE|202609|XRPZ|ODD|1000|LNNNN|174|212969.96|13683|11413|2270|0|0|0|0|0|1240|1023|7|0|0.009317|0.000591|0.010996|0.000698|0.014987|0.000951|0.022084|0.001401|0.019256|0.001222|15.761225||||||||||||||||||||30|1016|848|10549.369379
A|XASE|202609|XRPZ|ODD|1000|LNNYN|68|90244.83|5620|3691|1929|0|1929|0|0|0|0|0|0|0|-0.009642|-0.0006|-0.009342|-0.000582|-0.008891|-0.000554|-0.020389|-0.00127|-0.021477|-0.001337|16.06022||||||||||||||||||||24|0|0|0.018856
A|XASE|202609|XRPZ|ODD|1000|LNYYN|14|17846.23|1123|798|325|0|325|0|0|0|0|0|0|0|-0.009785|-0.000639|-0.016123|-0.001053|-0.017015|-0.001111|-0.031785|-0.002076|-0.064185|-0.004193|15.3092|0.02|0|0|0|325|0.01|0.01809|0||0||||||||325|0|4|0|0|0.01809
A|XASE|202609|XRPZ|ODD|1000|LYNYN|184|234309.83|14786|12090|2696|0|2696|0|0|0|0|0|0|0|-0.004436|-0.000279|0.00191|0.00012|-0.006306|-0.000396|-0.006717|-0.000422|0.037044|0.002329|15.905911|0.009751|0.00829|0.000521|0.850133|394|0.005|0.017272|2302|0.012645|0||||||||2783|0||||
A|XASE|202609|XRPZ|ODD|250|LNNNN|1443|671037.32|42992|39876|3116|0|0|0|0|236|1442|1134|304|0|0.008979|0.000565|0.009705|0.000611|0.010125|0.000637|0.002102|0.000132|-0.00268|-0.000169|15.885623||||||||||||||||||||83|1852|1440|13423.881953
A|XASE|202609|XRPZ|ODD|250|LNNYN|138|79723.61|5122|2676|2446|0|2446|0|0|0|0|0|0|0|-0.010184|-0.000646|-0.011251|-0.000713|-0.007739|-0.000491|-0.002915|-0.000185|0.007228|0.000458|15.769438||||||||||||||||||||65|0|0|0.017601
A|XASE|202609|XRPZ|ODD|250|LNYNN|1|328.6|20|0|20|0|0|0|20|0|0|0|0|0|0.03|0.001826|0.03|0.001826|0.25|0.015216|0.48|0.029215|0.41|0.024954|16.43|0.02|0|0|0|20|0.01|2.830094|0||0||||||||20|0|1|0|0|2.830094
A|XASE|202609|XRPZ|ODD|250|LNYYN|45|26524.59|1625|1059|566|0|566|0|0|0|0|0|0|0|-0.006148|-0.000373|-0.006608|-0.0004|-0.023852|-0.001446|-0.009558|-0.000579|-0.056661|-0.003434|16.499912|0.02|0|0|0|566|0.01|0.015168|0||0||||||||566|0|14|0|0|0.015168
A|XASE|202609|XRPZ|ODD|250|LYNNN|2|600.9|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPZ|ODD|250|LYNYN|490|280387.66|17897|15632|2265|0|2265|0|0|0|0|0|0|0|-0.004442|-0.000279|-0.002993|-0.000188|-0.010084|-0.000634|0.001214|0.000076|0.024274|0.001527|15.894583|0.009881|0.008203|0.000516|0.830206|327|0.00581|0.017539|1938|0.013839|0||||||||2265|0||||
A|XASE|202609|XRPZ|ROUND|1000|LNNNN|495248|833256903.86|53525618|53461765|63853|0|158|1278|5500|11642|24315|15746|5214|0|0.00807|0.000512|0.006413|0.000406|0.008486|0.000538|0.00456|0.000289|-0.010626|-0.000673|15.777008||||||||||||||||||||577|282014|197788|10758.483655
A|XASE|202609|XRPZ|ROUND|1000|LNNYN|4663|10966502.24|708743|707902|841|0|841|0|0|0|0|0|0|0|-0.00736|-0.000465|-0.010523|-0.000664|-0.008835|-0.000558|-0.002319|-0.000146|0.065553|0.004137|15.844168||||||||||||||||||||12|136|136|0.010499
A|XASE|202609|XRPZ|ROUND|1000|LNYNN|1161|3014853|199000|198900|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000592|0|0|-0.01|-0.000592|-0.05|-0.002959|-0.06|-0.00355|16.9|0.02|0|0|0|100|0.01|0.304735|0||0||||||||100|0|1|4585|4220|0.304735
A|XASE|202609|XRPZ|ROUND|1000|LNYYN|834|2174893.11|135821|135434|387|0|387|0|0|0|0|0|0|0|-0.004832|-0.000309|-0.004832|-0.000309|-0.013669|-0.000874|-0.074341|-0.004751|0.087209|0.005574|15.646047|0.02|0|0|0|387|0.01|0.014519|0||0||||||||650|0|5|100|100|0.014519
A|XASE|202609|XRPZ|ROUND|1000|LYNNN|7554|18725907.93|1236631|1233381|3050|200|657|1232|167|694|500|0|0|0|0.003498|0.000226|-0.001714|-0.000111|-0.009908|-0.000639|-0.031622|-0.002039|-0.058855|-0.003795|15.506695|0.003391|0.002775|0.000179|0.818512|200|0.005|0.015069|3050|1090.944083|0||||||||4400|100||||
A|XASE|202609|XRPZ|ROUND|1000|LYNYN|6968|21670479.36|1413755|1346397|67358|0|67358|0|0|0|0|0|0|0|-0.007277|-0.000464|-0.005644|-0.00036|-0.005272|-0.000336|0.002653|0.000169|0.024987|0.001593|15.685147|0.009736|0.008637|0.000551|0.887156|7800|0.005128|0.01384|59258|0.018171|300|0.01|0.0002||||||71600|896||||
A|XASE|202609|XRPZ|ROUND|10000|LNNNN|2185|27820214.42|1784758|1784728|30|0|30|0|0|0|0|0|0|0|-0.01|-0.000586|-0.000667|-0.000039|0.000667|0.000039|0.107333|0.006292|0.235333|0.013795|17.059||||||||||||||||||||2|3969|3420|0.027114
A|XASE|202609|XRPZ|ROUND|10000|LNNYN|26|352204.02|22071|22071|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPZ|ROUND|10000|LNYNN|13|197838|13000|13000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPZ|ROUND|10000|LNYYN|7|96199.4|5986|5986|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPZ|ROUND|10000|LYNNN|199|3027315.61|197807|195964|1843|0|1243|0|600|0|0|0|0|0|0.003022|0.000203|-0.006158|-0.000414|0.001546|0.000104|-0.01268|-0.000853|-0.042859|-0.002883|14.863714|0.006744|0.006744|0.000454|1|0|||1843|2.709782|0||||||||2300|618||||
A|XASE|202609|XRPZ|ROUND|10000|LYNYN|61|753738.82|47412|46639|773|0|773|0|0|0|0|0|0|0|-0.025524|-0.001492|0.005524|0.000323|-0.01|-0.000585|-0.010142|-0.000593|0.117477|0.006868|17.10381|0.01|0.01|0.000585|1|0|||773|0.017949|0||||||||800|0||||
A|XASE|202609|XRPZ|ROUND|20000|LNNNN|2|43635|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPZ|ROUND|20000|LNNYN|3|96600|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPZ|ROUND|20000|LNYYN|1|30222|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPZ|ROUND|20000|LYNNN|5|120438.98|8599|8500|99|0|99|0|0|0|0|0|0|0|-0.03|-0.002141|-0.03|-0.002141|-0.03|-0.002141|0.05|0.003568|0.01|0.000714|14.015|0.01|0.01|0.000714|1|0|||99|0.021402|0||||||||100|0||||
A|XASE|202609|XRPZ|ROUND|20000|LYNYN|29|901597.48|58809|58427|382|0|382|0|0|0|0|0|0|0|0|0|0|0|0.012356|0.000773|0.017068|0.001068|0.024136|0.00151|15.984162|0.01|0|0|0|382|0.005|0.01587|0||0||||||||3380|0||||
A|XASE|202609|XRPZ|ROUND|200000|LYNYN|1|297500.27|18937|18937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRPZ|ROUND|5000|LNNNN|15556|115346900|7493200|7491011|2189|0|0|0|900|89|800|0|400|0|0.008465|0.000556|0.01212|0.000795|0.002069|0.000136|-0.019182|-0.001259|-0.025185|-0.001653|15.237533||||||||||||||||||||8|10818|7013|7288.583853
A|XASE|202609|XRPZ|ROUND|5000|LNNYN|107|812468.86|52215|52076|139|0|139|0|0|0|0|0|0|0|-0.01|-0.000693|-0.013165|-0.000912|-0.021079|-0.00146|0.045827|0.003174|0.087986|0.006093|14.43946||||||||||||||||||||3|0|0|0.021407
A|XASE|202609|XRPZ|ROUND|5000|LNYNN|2|13733|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPZ|ROUND|5000|LNYYN|15|114230.41|6949|6949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRPZ|ROUND|5000|LYNNN|281|1871473.19|123837|123737|100|0|0|0|0|100|0|0|0|0|0.01|0.000693|0.03|0.002078|-0.09|-0.006233|-0.07|-0.004848|-0.45|-0.031163|14.44|0|0|0||0|||100|18.345569|0||||||||400|0||||
A|XASE|202609|XRPZ|ROUND|5000|LYNYN|412|2837311.22|177419|173171|4248|0|4248|0|0|0|0|0|0|0|-0.006471|-0.000421|-0.007502|-0.000489|-0.001726|-0.000112|0.007978|0.000519|0.018929|0.001233|15.357352|0.011177|0.008486|0.000553|0.759267|1143|0.005|0.01635|3105|0.017003|0||||||||5467|0||||
A|XASE|202609|XRPZ|ROUND|50000|LNNYN|1|75074.97|4701|4701|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRPZ|ROUND|50000|LYNYN|19|2897208.83|203239|203239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRT|ODD|0|LNNNN|1020|146159.65|1752|1694|58|0|0|0|2|8|32|13|3|0|0.007241|0.000086|0.007414|0.000088|-0.005|-0.000059|0.007586|0.00009|-0.011897|-0.000141|84.113707||||||||||||||||||||48|121|68|8752.748967
A|XASE|202609|XRT|ODD|0|LNNYN|33|4094.29|49|46|3|0|3|0|0|0|0|0|0|0|-0.01|-0.000121|-0.01|-0.000121|0.033333|0.000403|0.05|0.000604|0.163333|0.001974|82.748333||||||||||||||||||||2|0|0|0.016283
A|XASE|202609|XRT|ODD|0|LNYNN|2|169.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRT|ODD|0|LNYYN|17|1764.53|21|14|7|0|7|0|0|0|0|0|0|0|-0.001429|-0.000017|-0.001429|-0.000017|0.024286|0.000293|0.02|0.000241|0.062857|0.000758|82.914286|0.022857|0.002857|0.000034|0.125|7|0.01|0.016867|0||0||||||||7|0|5|0|0|0.016867
A|XASE|202609|XRT|ODD|0|LYNNN|5|413.78|5|4|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000242|0.04|0.000484|0.24|0.002902|82.705|0.01|0|0|0|1|0.005|0.015103|0||0||||||||1|0||||
A|XASE|202609|XRT|ODD|0|LYNYN|489|53339.11|629|515|114|0|114|0|0|0|0|0|0|0|-0.000088|-0.000001|-0.000526|-0.000006|0.000702|0.000008|-0.006842|-0.000081|-0.008246|-0.000098|84.148377|0.011316|0.010088|0.00012|0.891473|21|0.005714|0.017082|88|0.016571|5|0.01|0.016883||||||115|0||||
A|XASE|202609|XRT|ODD|1000|LNNNN|569|1278262.04|15135|11209|3926|0|0|0|19|583|2022|1042|260|0|0.009193|0.000108|0.00998|0.000117|0.015084|0.000177|0.006095|0.000072|-0.000418|-0.000005|85.042652||||||||||||||||||||131|4659|3652|9945.02823
A|XASE|202609|XRT|ODD|1000|LNNYN|3363|10246514.58|121282|120418|864|0|864|0|0|0|0|0|0|0|-0.011296|-0.000133|-0.010787|-0.000127|-0.022269|-0.000263|-0.040093|-0.000473|-0.061169|-0.000722|84.746985||||||||||||||||||||28|252|252|0.013611
A|XASE|202609|XRT|ODD|1000|LNYYN|1188|3597200.94|42606|41794|812|0|812|0|0|0|0|0|0|0|-0.010924|-0.000129|-0.007278|-0.000086|-0.015579|-0.000183|-0.01399|-0.000165|-0.030062|-0.000354|84.967254|0.022635|0.000172|0.000002|0.007617|812|0.011232|0.013748|0||0||||||||838|0|23|26|26|0.013748
A|XASE|202609|XRT|ODD|1000|LYNNN|9|14849.03|177|96|81|0|81|0|0|0|0|0|0|0|0.008148|0.000097|0.016543|0.000198|-0.001111|-0.000013|-0.036296|-0.000434|-0.075926|-0.000907|83.685679|0.045185|0.008148|0.000097|0.180328|15|0.1|0.018139|66|0.016199|0||||||||81|0||||
A|XASE|202609|XRT|ODD|1000|LYNYN|1420|3888461.11|46025|38925|7100|0|7100|0|0|0|0|0|0|0|-0.002697|-0.000032|-0.005461|-0.000065|-0.007869|-0.000093|-0.010446|-0.000124|-0.025052|-0.000297|84.362624|0.011899|0.010092|0.00012|0.84813|1251|0.006663|0.016673|5657|0.013879|192|0.01|0.009125||||||7185|0||||
A|XASE|202609|XRT|ODD|250|LNNNN|1357|676853.1|8075|7577|498|0|0|0|0|122|295|73|8|0|0.006727|0.00008|0.008092|0.000096|0.012912|0.000153|0.012952|0.000154|0.001004|0.000012|84.235301||||||||||||||||||||76|817|550|5192.479336
A|XASE|202609|XRT|ODD|250|LNNYN|156|119943.66|1445|1354|91|0|91|0|0|0|0|0|0|0|-0.011648|-0.000136|-0.015275|-0.000179|-0.02044|-0.000239|-0.014835|-0.000174|-0.070769|-0.000829|85.356099||||||||||||||||||||11|0|0|0.014754
A|XASE|202609|XRT|ODD|250|LNYYN|46|26637.99|317|300|17|0|17|0|0|0|0|0|0|0|-0.007059|-0.000083|-0.017059|-0.000201|0.017647|0.000208|0.036471|0.000429|0.138235|0.001626|85.027059|0.022353|0.002353|0.000028|0.105263|17|0.01|0.018302|0||0||||||||17|0|3|0|0|0.018302
A|XASE|202609|XRT|ODD|250|LYNNN|8|4220.47|50|37|13|0|7|0|0|0|6|0|0|0|0.01|0.000119|0.01|0.000119|0.036923|0.00044|0.073077|0.00087|0.11|0.00131|83.951154|0.005385|0.005385|0.000064|1|0|||13|4119.073542|0||||||||13|0||||
A|XASE|202609|XRT|ODD|250|LYNYN|544|324417.19|3832|2989|843|0|843|0|0|0|0|0|0|0|-0.001898|-0.000023|-0.003488|-0.000041|-0.006975|-0.000083|-0.011329|-0.000135|-0.002206|-0.000026|84.062888|0.011329|0.011174|0.000133|0.986387|83|0.005602|0.018289|720|0.014603|40|0.01|0.016088||||||845|0||||
A|XASE|202609|XRT|ODD|5000|LNNNN|116|782217.55|9200|5243|3957|0|0|0|0|390|2301|1004|262|0|0.010508|0.000124|0.013265|0.000156|0.017993|0.000212|0.011365|0.000134|0.033561|0.000395|85.063873||||||||||||||||||||51|3815|2945|12994.334791
A|XASE|202609|XRT|ODD|5000|LNNYN|247|1515232.56|17771|16416|1355|0|1355|0|0|0|0|0|0|0|-0.013358|-0.000157|-0.01597|-0.000187|-0.013852|-0.000163|-0.013823|-0.000162|0.028753|0.000337|85.222266||||||||||||||||||||18|0|0|0.013776
A|XASE|202609|XRT|ODD|5000|LNYNN|1|7721.1|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|3|0|
A|XASE|202609|XRT|ODD|5000|LNYYN|87|545593.84|6393|5832|561|0|561|0|0|0|0|0|0|0|-0.013476|-0.000158|-0.024652|-0.000289|-0.03057|-0.000359|-0.020624|-0.000242|-0.147094|-0.001726|85.233066|0.021426|0.001426|0.000017|0.066556|561|0.01|0.016693|0||0||||||||561|0|7|0|0|0.016693
A|XASE|202609|XRT|ODD|5000|LYNNN|2|14174.17|165|0|165|0|165|0|0|0|0|0|0|0|0.00697|0.000081|0.012545|0.000146|0.029273|0.000341|0.022727|0.000265|0.091212|0.001062|85.904636|0.01|0.00697|0.000081|0.69697|50|0.005|0.022801|115|0.021123|0||||||||165|0||||
A|XASE|202609|XRT|ODD|5000|LYNYN|790|5387029.94|63694|54097|9597|0|9597|0|0|0|0|0|0|0|-0.002586|-0.000031|-0.004279|-0.000051|-0.005232|-0.000062|-0.022368|-0.000264|-0.056902|-0.000672|84.649376|0.012092|0.009139|0.000108|0.755795|2274|0.006825|0.019233|7188|0.014913|135|0.01|0.019237||||||10704|0||||
A|XASE|202609|XRT|ROUND|10000|LNNNN|662|10707458.22|126683|95279|31404|0|0|166|100|3207|17147|8688|2096|0|0.008859|0.000105|0.010475|0.000124|0.0088|0.000104|0.013984|0.000165|0.043344|0.000513|84.559776||||||||||||||||||||176|29280|23583|10157.440425
A|XASE|202609|XRT|ROUND|10000|LNNYN|1850|30469253.58|362729|362479|250|0|250|0|0|0|0|0|0|0|-0.01248|-0.000146|-0.0214|-0.00025|-0.02876|-0.000337|-0.056|-0.000655|-0.19112|-0.002237|85.435||||||||||||||||||||7|0|0|0.013409
A|XASE|202609|XRT|ROUND|10000|LNYNN|6|97077.64|1160|800|360|0|0|0|0|0|360|0|0|0|0.018389|0.000219|0.024194|0.000289|0.023556|0.000281|0.058389|0.000697|-0.175778|-0.002097|83.826778|0.02|0|0|0|360|0.01|1751.501309|0||0||||||||360|0|2|171|171|1751.501309
A|XASE|202609|XRT|ROUND|10000|LNYYN|155|2462801.43|29104|28997|107|0|107|0|0|0|0|0|0|0|-0.025981|-0.000305|0.009346|0.00011|-0.049907|-0.000587|-0.209159|-0.002459|-0.296636|-0.003487|85.05729|0.02|0|0|0|107|0.01|0.009482|0||0||||||||318|0|2|0|0|0.009482
A|XASE|202609|XRT|ROUND|10000|LYNNN|240|4008340|48000|47395|605|0|0|300|205|0|0|100|0|0|0.003388|0.000041|0.003388|0.000041|0.031653|0.000381|0.026694|0.000321|0.013719|0.000165|83.040744|0.001653|0.001653|0.00002|1|0|||605|4171.60949|0||||||||1000|0||||
A|XASE|202609|XRT|ROUND|10000|LYNYN|912|13635383.12|161862|132951|28911|0|28911|0|0|0|0|0|0|0|-0.008528|-0.000101|-0.010668|-0.000126|-0.006698|-0.000079|-0.005663|-0.000067|-0.025649|-0.000303|84.696773|0.010517|0.010759|0.000127|1.023023|100|0.005|0.016488|28511|0.017405|300|0.013333|0.019524||||||30072|1466||||
A|XASE|202609|XRT|ROUND|20000|LNNNN|534|16296342.07|194207|182695|11512|0|0|0|437|1137|7163|2714|61|0|0.00437|0.000051|0.004161|0.000049|0.009885|0.000116|0.018405|0.000215|0.009128|0.000107|85.511763||||||||||||||||||||43|22900|13378|6498.63594
A|XASE|202609|XRT|ROUND|20000|LNNYN|676|18643371.28|218806|218665|141|0|141|0|0|0|0|0|0|0|-0.01|-0.000116|-0.007447|-0.000086|0.006738|0.000078|0.000922|0.000011|-0.083901|-0.00097|86.492447||||||||||||||||||||4|0|0|0.016863
A|XASE|202609|XRT|ROUND|20000|LNYNN|1|21000.76|242|242|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|242|0|
A|XASE|202609|XRT|ROUND|20000|LNYYN|103|3247545.95|38757|38457|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000358|0.18|0.002148|0.44|0.00525|83.81|0.02|0|0|0|300|0.01|0.020911|0||0||||||||324|0|1|0|0|0.020911
A|XASE|202609|XRT|ROUND|20000|LYNNN|8|200916|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRT|ROUND|20000|LYNYN|602|18448418.48|219431|206344|11927|1160|11927|1160|0|0|0|0|0|0|-0.006471|-0.000076|-0.003465|-0.000041|-0.012073|-0.000142|-0.015063|-0.000177|-0.021244|-0.000249|85.270282|0.010633|0.009804|0.000115|0.922098|892|0.006076|0.132779|12195|0.028347|0||||||||16584|316||||
A|XASE|202609|XRT|ROUND|200000|LNNNN|1|384912|4400|4400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRT|ROUND|200000|LNYYN|5|2318971.38|27851|27851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRT|ROUND|200000|LYNYN|65|38792812.64|461103|460542|561|0|561|0|0|0|0|0|0|0|-0.001783|-0.000021|-0.001783|-0.000021|0.014652|0.000176|0.154046|0.001846|0.163743|0.001962|83.446729|0.01|0.001783|0.000021|0.178253|461|0.005|0.020541|100|0.000163|0||||||||16041|0||||
A|XASE|202609|XRT|ROUND|5000|LNNNN|219931|1834045264.91|21993322|21948314|44939|0|1117|4584|7776|11293|13220|5240|1709|0|0.005335|0.000063|0.008283|0.000098|0.006127|0.000073|-0.001019|-0.000012|0.001509|0.000018|84.308018||||||||||||||||||||511|546368|234235|4940.386726
A|XASE|202609|XRT|ROUND|5000|LNNYN|13768|115221329.17|1377133|1376911|222|0|222|0|0|0|0|0|0|0|-0.016712|-0.000194|-0.012027|-0.000139|-0.010541|-0.000122|0.011036|0.000128|-0.033288|-0.000386|86.287027||||||||||||||||||||7|426|426|0.010738
A|XASE|202609|XRT|ROUND|5000|LNYNN|12|100044|1200|1100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000118|-0.01|-0.000118|-0.03|-0.000355|84.41|0.02|0|0|0|100|0.01|0.071414|0||0||||||||100|0|1|227|135|0.071414
A|XASE|202609|XRT|ROUND|5000|LNYYN|1899|15990731.92|189979|189577|402|0|402|0|0|0|0|0|0|0|-0.04102|-0.000485|-0.059602|-0.000705|-0.011418|-0.000135|-0.177512|-0.0021|-0.127612|-0.00151|84.519677|0.032438|0|0|0|402|0.016219|0.007651|0||0||||||||503|0|5|188|188|0.007651
A|XASE|202609|XRT|ROUND|5000|LYNNN|3721|31123555.92|372102|369618|2484|0|402|600|516|666|300|0|0|0|0.00409|0.000049|0.00657|0.000078|0.010378|0.000124|0.02182|0.00026|-0.001562|-0.000019|84.004549|0.002818|0.002818|0.000034|1|0|||2484|466.665971|0||||||||2702|0||||
A|XASE|202609|XRT|ROUND|5000|LYNYN|2056|17442883.78|207172|158215|48819|138|48819|138|0|0|0|0|0|0|-0.004808|-0.000057|-0.007541|-0.00009|-0.002952|-0.000035|0.000298|0.000004|-0.008826|-0.000105|84.175348|0.012036|0.012288|0.000146|1.020977|3109|0.007662|0.012104|43148|0.016735|2700|0.011111|0.015003||||||49923|42||||
A|XASE|202609|XRT|ROUND|50000|LNNNN|181|12115010|144494|137901|6593|0|0|0|0|2792|3801|0|0|0|-0.001224|-0.000014|-0.003405|-0.00004|0.01041|0.000121|0.038879|0.000452|0.092861|0.001078|86.108172||||||||||||||||||||9|19611|11690|2121.61371
A|XASE|202609|XRT|ROUND|50000|LNNYN|712|82073959.96|976906|976795|111|0|111|0|0|0|0|0|0|0|-0.01|-0.000117|-0.01|-0.000117|0.03|0.00035|0.03|0.00035|-0.2|-0.002336|85.625||||||||||||||||||||1|533|533|0.009377
A|XASE|202609|XRT|ROUND|50000|LNYYN|207|22027785.6|262081|262081|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|201|
A|XASE|202609|XRT|ROUND|50000|LYNYN|998|112022589.07|1328192|1317508|6500|4184|6500|4184|0|0|0|0|0|0|0.004191|0.000049|0.013408|0.000157|0.02886|0.000338|0.031005|0.000363|0.008766|0.000103|85.510943|0.010502|0.010889|0.000127|1.036898|1501|0.007015|0.28759|7923|0.147608|1260|0.01|0.094649||||||20685|0||||
A|XASE|202609|XRTX|ODD|0|LNNNN|403|19391.97|9809|9034|775|0|0|52|66|23|256|143|196|39|-0.004606|-0.002323|-0.007381|-0.003722|-0.003858|-0.001946|0.024155|0.012183|0.037768|0.019048|1.982729||||||||||||||||||||32|1994|991|119158.308149
A|XASE|202609|XRTX|ODD|0|LNNYN|2062|169865.22|88819|88758|61|0|61|0|0|0|0|0|0|0|-0.06|-0.031414|-0.03|-0.015707|-0.03|-0.015707|-0.01|-0.005236|0.03|0.015707|1.91||||||||||||||||||||1|0|0|0.016651
A|XASE|202609|XRTX|ODD|0|LNYNN|4|117.1|61|59|2|0|0|0|0|0|2|0|0|0|0.01|0.004283|0.02|0.008565|0.14|0.059957|0.02|0.008565|0|0|2.335|0.05|0.01|0.004283|0.2|2|0.02|3863.505559|0||0||||||||2|0|1|54|52|3863.505559
A|XASE|202609|XRTX|ODD|0|LNYYN|371|24337.35|11623|11545|78|0|78|0|0|0|0|0|0|0|0.025897|0.01396|0.02641|0.014236|0.026923|0.014513|0.027179|0.014651|0.038718|0.020871|1.855128|0.049231|0.028205|0.015204|0.572917|78|0.010513|0.007847|0||0||||||||78|0|3|0|0|0.007847
A|XASE|202609|XRTX|ODD|0|LYNYN|199|15013.88|7066|6544|522|0|522|0|0|0|0|0|0|0|0.009847|0.004898|0.009904|0.004927|0.007701|0.003831|-0.038352|-0.019079|-0.058429|-0.029066|2.010239|0.029215|0.028946|0.014399|0.99082|17|0.01|0.017254|495|0.019306|10|0.01|0.01638||||||682|0||||
A|XASE|202609|XRTX|ROUND|0|LNNNN|66|12763|6600|5800|800|0|0|0|100|100|300|200|100|0|-0.00875|-0.004464|-0.01875|-0.009566|0.0025|0.001276|-0.01625|-0.008291|0.01|0.005102|1.96||||||||||||||||||||8|2562|1050|21114.927354
A|XASE|202609|XRTX|ROUND|0|LNNYN|299|61915.09|30031|30031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRTX|ROUND|0|LNYNN|1|195|100|0|100|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0.01|0.005128|-0.02|-0.010256|1.95|0.02|0|0|0|100|0.01|1607.054535|0||0||||||||100|0|1|0|0|1607.054535
A|XASE|202609|XRTX|ROUND|0|LNYYN|5072|1178885.85|507525|507516|9|0|9|0|0|0|0|0|0|0|0.01|0.005195|0.01|0.005195|0.01|0.005195|0.01|0.005195|-0.04|-0.020779|1.925|0.05|0.01|0.005195|0.2|9|0.02|0.019447|0||0||||||||100|0|1|0|0|0.019447
A|XASE|202609|XRTX|ROUND|0|LYNYN|372|77916.6|37387|36877|510|0|510|0|0|0|0|0|0|0|0.008235|0.004153|0.01451|0.007317|0.004314|0.002175|0.011961|0.006031|-0.059804|-0.030156|1.983137|0.02|0.02|0.010085|1|0|||510|0.016566|0||||||||600|0||||
A|XASE|202609|XRTX|ROUND|1000|LNNYN|87|187155.54|87737|87737|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRTX|ROUND|1000|LNYYN|141|284331.71|132325|132324|1|0|1|0|0|0|0|0|0|0|0.03|0.013423|0.06|0.026846|0.04|0.017897|0.04|0.017897|0.03|0.013423|2.235|0.05|0.03|0.013423|0.6|1|0.01|0.018728|0||0||||||||200|0|1|0|0|0.018728
A|XASE|202609|XRTX|ROUND|1000|LYNYN|84|148191|68116|68002|114|0|114|0|0|0|0|0|0|0|-0.001754|-0.000931|-0.000702|-0.000373|0.001404|0.000745|0.001404|0.000745|0.003509|0.001863|1.883684|0.056842|0.039298|0.020862|0.691358|100|0.01|0.023571|14|0.020774|0||||||||1340|0||||
A|XASE|202609|XRTX|ROUND|10000|LNNYN|14|182399.17|89570|89570|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRTX|ROUND|10000|LNYYN|45|559446.42|290151|290151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRTX|ROUND|10000|LYNYN|12|142251.94|72746|72746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRTX|ROUND|250|LNNYN|113|60605.56|28599|28599|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRTX|ROUND|250|LNYYN|596|256596.03|122105|121605|500|0|500|0|0|0|0|0|0|0|0.006|0.002954|0.01|0.004924|0.01|0.004924|0.03|0.014771|0.02|0.009847|2.031|0.058|0.006|0.002954|0.103448|500|0.026|0.017702|0||0||||||||600|0|3|0|0|0.017702
A|XASE|202609|XRTX|ROUND|250|LYNYN|550|256190.4|119073|118403|670|0|670|0|0|0|0|0|0|0|0.007015|0.003604|0.014478|0.007438|-0.006866|-0.003527|0.00403|0.00207|-0.036269|-0.018634|1.946343|0.012985|0.011493|0.005905|0.885057|100|0.005|0.022771|570|0.02165|0||||||||840|0||||
A|XASE|202609|XRTX|ROUND|5000|LNNYN|17|115815.76|55940|55940|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRTX|ROUND|5000|LNYYN|30|207425.14|97023|97023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRTX|ROUND|5000|LYNYN|10|63367.48|28580|28571|9|0|9|0|0|0|0|0|0|0|-0.03|-0.012739|-0.03|-0.012739|-0.01|-0.004246|0.03|0.012739|0.03|0.012739|2.355|0.01|0.01|0.004246|1|0|||9|0.022462|0||||||||300|0||||
A|XASE|202609|XRTX|ROUND|50000|LNYYN|1|108659|56300|56300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRX|ODD|0|LNNNN|559|12593.78|3786|2909|877|0|0|0|10|21|4|115|552|175|0.00862|0.002609|0.009133|0.002764|0.009681|0.00293|0.010593|0.003206|-0.000296|-0.00009|3.303831||||||||||||||||||||79|2595|1652|202709.83736
A|XASE|202609|XRX|ODD|0|LNNYN|15627|2068593.61|627067|627055|12|0|12|0|0|0|0|0|0|0|-0.01|-0.00319|0.01|0.00319|0.01|0.00319|0.01|0.00319|-0.01|-0.00319|3.135||||||||||||||||||||1|0|0|0.01576
A|XASE|202609|XRX|ODD|0|LNYNN|6|21.17|6|2|4|0|2|1|0|0|1|0|0|0|0.005|0.001421|0.005|0.001421|-0.0025|-0.000711|-0.0025|-0.000711|-0.035|-0.00995|3.5175|0.02|0|0|0|4|0.01|255.808968|0||0||||||||4|0|4|2|2|255.808968
A|XASE|202609|XRX|ODD|0|LNYYN|29|1617.8|484|482|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002829|-0.01|-0.002829|0.005|0.001414|0.005|0.001414|0.06|0.016973|3.535|0.02|0|0|0|2|0.01|0.016969|0||0||||||||2|0|2|0|0|0.016969
A|XASE|202609|XRX|ODD|0|LYNNN|1|14|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005706|0.06|0.017118|3.505|0.01|0|0|0|4|0.005|0.019257|0||0||||||||4|0||||
A|XASE|202609|XRX|ODD|0|LYNYN|688|33878.48|10202|9382|820|0|820|0|0|0|0|0|0|0|-0.007768|-0.002312|-0.008683|-0.002584|-0.009732|-0.002896|-0.010512|-0.003128|-0.006037|-0.001797|3.360146|0.008976|0.008195|0.002439|0.913043|64|0.005|0.019934|756|0.017383|0||||||||881|0||||
A|XASE|202609|XRX|ODD|250|LNNNN|14|3996.04|1208|967|241|0|0|0|0|0|0|0|241|0|0.01|0.003043|0.01|0.003043|0.01|0.003043|0.01|0.003043|0.01|0.003043|3.285996||||||||||||||||||||3|949|624|161660.62029
A|XASE|202609|XRX|ODD|250|LNNYN|63|19013.27|5826|5826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRX|ODD|250|LYNYN|75|22515.52|6773|6496|277|0|277|0|0|0|0|0|0|0|-0.006679|-0.002055|-0.006679|-0.002055|-0.006679|-0.002055|-0.006679|-0.002055|-0.019964|-0.006142|3.250632|0.01|0.006679|0.002055|0.66787|92|0.005|0.007903|185|0.020351|0||||||||277|0||||
A|XASE|202609|XRX|ROUND|1000|LNNNN|147|263972.78|77850|57476|20374|0|0|0|0|0|1509|1932|14205|2728|0.008423|0.002505|0.007368|0.002191|0.008072|0.0024|0.005386|0.001602|0.000624|0.000186|3.362708||||||||||||||||||||40|39305|24301|147792.492966
A|XASE|202609|XRX|ROUND|1000|LNNYN|419|871107.75|260784|260784|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRX|ROUND|1000|LNYYN|309|1190100.3|365060|364960|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.002994|0.01|0.002994|0.01|0.002994|0.01|0.002994|3.34|0.02|0|0|0|100|0.01|0.020501|0||0||||||||700|0|1|0|0|0.020501
A|XASE|202609|XRX|ROUND|1000|LYNNN|2|2298|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRX|ROUND|1000|LYNYN|5327|10409608.2|3092793|3069463|23330|0|23330|0|0|0|0|0|0|0|-0.008164|-0.002412|-0.007511|-0.002219|-0.009111|-0.002692|-0.007027|-0.002076|-0.000899|-0.000266|3.384813|0.007538|0.006309|0.001864|0.836982|2867|0.005|0.016604|20463|0.011892|0||||||||33840|362||||
A|XASE|202609|XRX|ROUND|10000|LNNYN|13|179931.5|53250|53250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRX|ROUND|10000|LNYYN|513|8042852|2396300|2396300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRX|ROUND|10000|LYNYN|20|257677.77|77683|77683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRX|ROUND|20000|LNNYN|2|74664.48|23628|23628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRX|ROUND|20000|LNYYN|29|598330|182200|182200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRX|ROUND|20000|LYNYN|5|178270.92|53913|52413|1500|0|1500|0|0|0|0|0|0|0|0.004667|0.001379|0.004667|0.001379|0.004667|0.001379|0.004667|0.001379|0.064667|0.019104|3.385|0.01|0.004667|0.001379|0.466667|800|0.005|0.024544|700|0.024751|0||||||||10800|0||||
A|XASE|202609|XRX|ROUND|250|LNNNN|3332|1125067.97|338978|333819|5159|0|0|100|600|1100|100|400|2058|801|0.008907|0.002646|0.007271|0.00216|0.008434|0.002505|0.008434|0.002505|0.003506|0.001042|3.366368||||||||||||||||||||46|32370|17092|149798.892573
A|XASE|202609|XRX|ROUND|250|LNNYN|1207|487934.44|149040|148740|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002853|-0.01|-0.002853|-0.01|-0.002853|-0.01|-0.002853|0.01|0.002853|3.505||||||||||||||||||||3|27|27|0.010236
A|XASE|202609|XRX|ROUND|250|LNYYN|29|13679.5|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRX|ROUND|250|LYNNN|367|140207|42500|42200|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00624|3.205|0.01|0|0|0|300|0.005|0.017023|0||0||||||||300|0||||
A|XASE|202609|XRX|ROUND|250|LYNYN|4581|2170143.46|655407|644997|10410|0|10410|0|0|0|0|0|0|0|-0.007839|-0.002362|-0.008125|-0.002448|-0.005535|-0.001668|-0.004815|-0.001451|0.000173|0.000052|3.319175|0.00952|0.006083|0.001833|0.638951|3678|0.005136|0.009879|6632|0.014649|100|0.01|0.014122||||||11068|0||||
A|XASE|202609|XRX|ROUND|5000|LNNNN|19|124342.8|36293|33693|2600|0|0|0|0|0|0|0|0|2600|0.01|0.002878|0.01|0.002878|0.01|0.002878|0.01|0.002878|0.01|0.002878|3.475||||||||||||||||||||1|3905|2814|365112.543012
A|XASE|202609|XRX|ROUND|5000|LNNYN|133|830387.28|244389|244389|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRX|ROUND|5000|LNYYN|846|5417630.39|1597069|1597069|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRX|ROUND|5000|LYNYN|432|2779751.73|843024|837568|5456|0|5456|0|0|0|0|0|0|0|-0.008534|-0.002577|-0.008534|-0.002577|-0.008534|-0.002577|-0.007434|-0.002245|-0.01107|-0.003343|3.311221|0.01|0.008534|0.002577|0.853372|800|0.005|0.021509|4656|0.024942|0||||||||10950|0||||
A|XASE|202609|XRX|ROUND|50000|LNNYN|3|390221.74|119939|119939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRX|ROUND|50000|LYNYN|1|62543.52|18504|18504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRXDW|ODD|0|LNNNN|451|5938.54|17519|17233|286|0|0|0|32|67|98|1|37|51|0.006758|0.019861|0.006756|0.019855|0.006781|0.019929|0.014945|0.043925|0.020758|0.061008|0.340245||||||||||||||||||||23|896|630|203775.973098
A|XASE|202609|XRXDW|ODD|0|LNNYN|191|2806.82|8440|8439|1|0|1|0|0|0|0|0|0|0|-0.0098|-0.026036|-0.0088|-0.023379|-0.0088|-0.023379|-0.011|-0.029224|-0.0066|-0.017535|0.3764||||||||||||||||||||1|0|0|0.023764
A|XASE|202609|XRXDW|ODD|0|LNYNN|1|9.28|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRXDW|ODD|0|LNYYN|42|232.68|699|692|7|0|7|0|0|0|0|0|0|0|0.0028|0.008947|0.002786|0.008901|0.002786|0.008901|0.002771|0.008855|0.002786|0.008901|0.312964|0.008757|0.008014|0.025608|0.915171|7|0.000371|0.021413|0||0||||||||7|0|2|0|0|0.021413
A|XASE|202609|XRXDW|ODD|0|LYNYN|121|1705.77|4916|4702|214|0|214|0|0|0|0|0|0|0|-0.008132|-0.023958|-0.008134|-0.023962|-0.008167|-0.024061|-0.017184|-0.050625|-0.027721|-0.081667|0.339441|0.006902|0.006902|0.020333|1|0|||214|0.020105|0||||||||214|0||||
A|XASE|202609|XRXDW|ROUND|0|LNNNN|361|12989.75|37646|36688|958|0|0|0|100|0|0|300|300|258|-0.002435|-0.007323|-0.000703|-0.002113|-0.005995|-0.018024|-0.006486|-0.0195|-0.009997|-0.030058|0.332603||||||||||||||||||||10|2003|1300|133279.017029
A|XASE|202609|XRXDW|ROUND|0|LNNYN|412|16091.04|46841|46841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRXDW|ROUND|0|LNYYN|70|8451.7|25177|25177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRXDW|ROUND|0|LYNYN|47|3499.32|10858|9965|893|0|893|0|0|0|0|0|0|0|0.002305|0.00697|0.000155|0.00047|0.005833|0.017634|0.006359|0.019225|0.012151|0.036735|0.330779|0.010242|0.010277|0.03107|1.003455|0|||735|0.022649|158|0.0001|0.024222||||||1389|0||||
A|XASE|202609|XRXDW|ROUND|1000|LNNYN|13|23961.49|70688|70688|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRXDW|ROUND|1000|LNYYN|23|39999.42|117746|117746|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRXDW|ROUND|1000|LYNYN|20|35985.34|111168|111168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRXDW|ROUND|10000|LNNYN|6|86846.35|254990|254961|29|0|29|0|0|0|0|0|0|0|-0.0013|-0.00381|-0.0013|-0.00381|-0.0013|-0.00381|-0.0152|-0.044549|-0.0152|-0.044549|0.3412||||||||||||||||||||1|0|0|0.026336
A|XASE|202609|XRXDW|ROUND|10000|LNYYN|15|165524.77|494319|494319|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRXDW|ROUND|10000|LYNYN|2|22598.55|64957|64957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XRXDW|ROUND|250|LNNYN|22|12309.94|35995|35995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRXDW|ROUND|250|LNYYN|18|8282.86|23564|23564|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRXDW|ROUND|250|LYNYN|28|12672.38|39205|39105|100|0|100|0|0|0|0|0|0|0|0.0011|0.003284|0.0037|0.011045|0.0037|0.011045|0.0037|0.011045|-0.0085|-0.025373|0.335|0.004|0.004|0.01194|1|0|||100|0.020984|0||||||||700|0||||
A|XASE|202609|XRXDW|ROUND|5000|LNNYN|4|24418.24|74550|74550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XRXDW|ROUND|5000|LNYYN|13|89674.92|254694|254694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XRXDW|ROUND|5000|LYNYN|2|14444.39|43114|43114|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSD|ODD|1000|LNNNN|71|203326.21|411|324|87|0|6|7|0|2|35|11|26|0|-0.276207|-0.000561|-0.224713|-0.000456|-0.024943|-0.000051|0.006437|0.000013|0.424828|0.000863|492.257126||||||||||||||||||||18|26|17|41659.039798
A|XASE|202609|XSD|ODD|1000|LNNYN|3350|9399294.49|18851|18841|10|0|10|0|0|0|0|0|0|0|-0.24|-0.000496|-0.24|-0.000496|-0.57|-0.001178|-1.43|-0.002957|4.99|0.010317|483.68||||||||||||||||||||1|0|0|0.016666
A|XASE|202609|XSD|ODD|1000|LNYNN|1|4838|10|0|10|0|10|0|0|0|0|0|0|0|0.24|0.000496|0.24|0.000496|0.57|0.001178|1.43|0.002957|-4.99|-0.010317|483.68|1.7|0.24|0.000496|0.141176|10|0.73|0.074821|0||0||||||||10|0|1|0|0|0.074821
A|XASE|202609|XSD|ODD|1000|LNYYN|2517|6870743.6|13712|13649|63|0|63|0|0|0|0|0|0|0|0.339524|0.000657|0.272698|0.000527|0.185079|0.000358|0.15254|0.000295|-0.353333|-0.000683|517.059206|0.579048|0.405397|0.000784|0.70011|63|0.086825|0.009798|0||0||||||||63|0|18|0|0|0.009798
A|XASE|202609|XSD|ODD|1000|LYNYN|241|705578.72|1404|1379|25|0|25|0|0|0|0|0|0|0|0.0116|0.000022|0.0852|0.000165|-0.0916|-0.000178|-0.4784|-0.000927|-0.5692|-0.001103|515.901|0.6988|0.0116|0.000022|0.0166|25|0.3436|0.015007|0||0||||||||25|0||||
A|XASE|202609|XSD|ODD|10000|LNNNN|47|670706.59|1322|1180|142|0|0|0|0|0|25|36|81|0|-0.295775|-0.000585|-0.258028|-0.000511|-0.126972|-0.000251|0.146761|0.00029|0.452324|0.000895|505.218521||||||||||||||||||||5|57|25|56045.16878
A|XASE|202609|XSD|ODD|10000|LNNYN|383|5036970.71|10114|10114|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSD|ODD|10000|LNYYN|154|2150851.28|4358|4218|140|0|140|0|0|0|0|0|0|0|0.298429|0.000591|0.260571|0.000516|0.128929|0.000255|-0.147857|-0.000293|-0.459214|-0.000909|505.360286|0.666143|0.344|0.000681|0.516406|140|0.161071|0.013018|0||0||||||||140|0|5|0|0|0.013018
A|XASE|202609|XSD|ODD|10000|LYNYN|190|2739403.52|5467|5343|124|0|124|0|0|0|0|0|0|0|0.004597|0.000009|0.028952|0.000057|0.468952|0.000926|0.465726|0.00092|1.415565|0.002796|506.359355|0.718871|-0.0075|-0.000015|-0.010433|124|0.363185|0.014528|0||0||||||||124|0||||
A|XASE|202609|XSD|ODD|20000|LNNNN|1|20401.68|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSD|ODD|20000|LNNYN|11|222265.5|417|417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSD|ODD|20000|LYNYN|1|20129.46|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSD|ODD|250|LNNNN|18|9264.62|18|12|6|0|0|0|0|0|0|1|3|2|-0.143333|-0.000279|-0.128333|-0.00025|-0.09|-0.000175|0.11|0.000214|-0.015|-0.000029|513.91||||||||||||||||||||6|3|0|320968.588194
A|XASE|202609|XSD|ODD|250|LNNYN|99|63117.82|129|128|1|0|1|0|0|0|0|0|0|0|-0.1|-0.000191|-0.1|-0.000191|-0.1|-0.000191|0.3|0.000573|1.19|0.002273|523.6||||||||||||||||||||1|0|0|0.017082
A|XASE|202609|XSD|ODD|250|LNYYN|173|109504.17|219|211|8|0|8|0|0|0|0|0|0|0|0.20375|0.000404|0.185|0.000366|0.0975|0.000193|-0.1975|-0.000391|0.27125|0.000537|504.87625|0.5325|0.225|0.000446|0.422535|8|0.15375|0.016068|0||0||||||||8|0|7|0|0|0.016068
A|XASE|202609|XSD|ODD|250|LYNYN|81|48032.03|96|95|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000019|-0.02|-0.000038|0.35|0.000667|0.67|0.001277|-0.47|-0.000896|524.625|0.71|-0.01|-0.000019|-0.014085|1|0.36|0.016848|0||0||||||||1|0||||
A|XASE|202609|XSD|ODD|5000|LNNNN|68|475632.41|959|916|43|0|0|0|0|0|30|13|0|0|-0.095116|-0.000192|-0.084651|-0.000171|-0.155581|-0.000314|-0.143721|-0.00029|0.307442|0.00062|495.533837||||||||||||||||||||3|32|19|9012.727043
A|XASE|202609|XSD|ODD|5000|LNNYN|997|8671090|17580|17567|13|0|13|0|0|0|0|0|0|0|-0.02|-0.00004|-0.02|-0.00004|0.78|0.001577|0.36|0.000728|-0.29|-0.000586|494.69||||||||||||||||||||1|0|0|0.015984
A|XASE|202609|XSD|ODD|5000|LNYNN|1|9858.66|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSD|ODD|5000|LNYYN|300|2268335.24|4553|4525|28|0|28|0|0|0|0|0|0|0|0.005357|0.000011|0.005357|0.000011|0.276071|0.000558|0.163571|0.000331|-0.469286|-0.000948|494.822857|0.420714|0.005357|0.000011|0.012733|28|0.207679|0.014913|0||0||||||||28|0|2|0|0|0.014913
A|XASE|202609|XSD|ODD|5000|LYNYN|177|1264413.37|2500|2460|40|0|40|0|0|0|0|0|0|0|0.10225|0.000202|0.091|0.00018|-0.11375|-0.000225|-0.03775|-0.000075|0.08425|0.000167|505.356375|0.62225|0.10225|0.000202|0.164323|40|0.26|0.016627|0||0||||||||40|0||||
A|XASE|202609|XSD|ROUND|10000|LNNNN|7|135687.2|280|200|80|0|0|0|0|80|0|0|0|0|-0.59|-0.001206|-0.405|-0.000828|-0.065|-0.000133|0.07|0.000143|-0.095|-0.000194|489.3625||||||||||||||||||||2|0|0|409.226989
A|XASE|202609|XSD|ROUND|10000|LNNYN|592|11502523.6|23680|23680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSD|ROUND|10000|LNYYN|170|3282533.08|6803|6754|49|0|49|0|0|0|0|0|0|0|0.242449|0.000508|0.214898|0.000451|-0.010816|-0.000023|-0.093061|-0.000195|-0.854082|-0.001791|476.798673|0.655306|0.266735|0.000559|0.407038|49|0.194286|0.018586|0||0||||||||320|0|8|0|0|0.018586
A|XASE|202609|XSD|ROUND|10000|LYNYN|23|450211.2|920|680|240|0|240|0|0|0|0|0|0|0|0.305|0.000619|0.256667|0.000521|-0.058333|-0.000118|-0.215|-0.000436|-0.648333|-0.001316|492.79|0.443333|0.373333|0.000758|0.842105|40|0.21|0.018232|200|0.015917|0||||||||240|0||||
A|XASE|202609|XSD|ROUND|20000|LNNNN|15|389777.72|773|653|120|0|0|0|0|0|0|40|80|0|-0.1|-0.000198|-0.1|-0.000198|0.216667|0.000428|0.4|0.00079|1.16|0.002292|506.196667||||||||||||||||||||2|1|0|86094.843142
A|XASE|202609|XSD|ROUND|20000|LNNYN|4480|200869134.92|415432|415432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSD|ROUND|20000|LNYYN|3996|190061065.7|392115|392085|30|0|30|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000162|-0.29|-0.000588|-2.3|-0.00466|493.545|0.43|0|0|0|30|0.215|0.018705|0||0||||||||40|0|1|0|0|0.018705
A|XASE|202609|XSD|ROUND|20000|LYNYN|253|10293371.31|21096|20776|320|0|320|0|0|0|0|0|0|0|0.055|0.00011|0.06|0.00012|0.37125|0.000744|0.16375|0.000328|-1.34125|-0.002687|499.11625|0.715|0.0775|0.000155|0.108392|200|0.51|0.016872|120|0.018861|0||||||||320|0||||
A|XASE|202609|XSD|ROUND|200000|LNNYN|43|60008506.99|116895|116895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSD|ROUND|200000|LNYYN|30|76262371.93|150176|150086|90|0|90|0|0|0|0|0|0|0|-0.01|-0.000019|-0.05|-0.000095|0.09|0.000171|-0.28|-0.000532|2.07|0.003932|526.445|0.73|-0.01|-0.000019|-0.013699|90|0.37|0.019222|0||0||||||||80|10|1|0|0|0.019222
A|XASE|202609|XSD|ROUND|200000|LYNYN|4|5739336.96|11964|11964|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSD|ROUND|50000|LNNNN|1|59568|120|0|120|0|0|0|0|120|0|0|0|0|-0.22|-0.000443|-0.16|-0.000322|0.48|0.000967|0.42|0.000846|0.57|0.001148|496.6||||||||||||||||||||1|80|80|941.759571
A|XASE|202609|XSD|ROUND|50000|LNNYN|2882|151462184.5|288650|288650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSD|ROUND|50000|LNYYN|809|43356474.11|85470|85397|73|0|73|0|0|0|0|0|0|0|0.064932|0.000127|0.066027|0.000129|0.172877|0.000339|0.31411|0.000615|-0.580685|-0.001138|510.423151|0.251233|0.072055|0.000141|0.286805|73|0.089589|0.016632|0||0||||||||120|0|3|0|0|0.016632
A|XASE|202609|XSD|ROUND|50000|LYNYN|37|2434295.26|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSEM|ODD|0|LNNNN|6|245.7|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSEM|ODD|0|LNNYN|8|733.79|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSEM|ODD|0|LNYNN|2|70.23|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|XSEM|ODD|0|LNYYN|6|871.93|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSEM|ODD|0|LYNYN|11|835.76|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSEM|ODD|1000|LNNNN|1|1463.2|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSEM|ODD|250|LNNNN|1|350.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSEM|ODD|250|LNNYN|4|2666.72|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSEM|ODD|250|LNYYN|3|2461.23|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSEM|ODD|250|LYNYN|7|4407.3|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSEM|ROUND|1000|LNYYN|16|61682.52|3036|3036|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSEM|ROUND|1000|LYNYN|10|19412.2|1016|1016|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSEP|ODD|0|LNNNN|23|1805.73|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSEP|ODD|0|LNNYN|1|45.13|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSEP|ODD|0|LYNYN|25|2258.77|50|3|47|0|47|0|0|0|0|0|0|0|0.08383|0.001854|0.08383|0.001854|0.08383|0.001854|0.083617|0.001849|0.080426|0.001779|45.213191|0.09617|0.08383|0.001854|0.871681|25|0.0116|0.01707|22|0.019533|0||||||||47|0||||
A|XASE|202609|XSEP|ODD|1000|LNYYN|1|4208.25|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSEP|ODD|1000|LYNYN|10|24562.29|543|298|245|0|245|0|0|0|0|0|0|0|0.089184|0.001968|0.089184|0.001968|0.085143|0.001879|0.085143|0.001879|0.085143|0.001879|45.316245|0.090449|0.090449|0.001996|1|0|||245|0.018269|0||||||||245|0||||
A|XASE|202609|XSEP|ODD|250|LNYYN|2|635.11|14|14|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSEP|ODD|250|LYNYN|4|1537.48|34|0|34|0|34|0|0|0|0|0|0|0|0.080588|0.00178|0.080588|0.00178|0.080588|0.00178|0.080588|0.00178|0.080588|0.00178|45.262353|0.084706|0.080588|0.00178|0.951389|7|0.01|0.015015|27|0.018031|0||||||||34|0||||
A|XASE|202609|XSEP|ROUND|1000|LNNNN|1102|4995710|110200|109606|594|0|0|0|0|0|2|12|61|519|-0.08266|-0.001823|-0.08266|-0.001823|-0.080993|-0.001787|-0.080976|-0.001786|-0.075741|-0.001671|45.331793||||||||||||||||||||13|1321|464|1350924.362562
A|XASE|202609|XSEP|ROUND|1000|LNYYN|15|67930|1500|1300|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.11|0.02|0|0|0|200|0.01|0.01127|0||0||||||||200|0|2|0|0|0.01127
A|XASE|202609|XSEP|ROUND|1000|LYNYN|41|185773|4100|1700|2400|0|2400|0|0|0|0|0|0|0|0.075|0.001653|0.074167|0.001635|0.069167|0.001525|0.0675|0.001488|0.06125|0.00135|45.364375|0.090417|0.07625|0.001681|0.843318|1700|0.01|0.017657|700|0.020175|0||||||||2400|0||||
A|XASE|202609|XSEP|ROUND|10000|LYNYN|11|167792|3700|300|3400|0|3400|0|0|0|0|0|0|0|0.06|0.001322|0.06|0.001322|0.058235|0.001283|0.05|0.001102|0.042353|0.000933|45.39|0.08|0.062353|0.001374|0.779412|3000|0.01|0.0222|400|0.023062|0||||||||3300|100||||
A|XASE|202609|XSEP|ROUND|20000|LYNYN|4|108849|2400|900|1500|0|1500|0|0|0|0|0|0|0|0.06|0.001322|0.06|0.001322|0.06|0.001322|0.04|0.000881|0.04|0.000881|45.39|0.08|0.06|0.001322|0.75|1500|0.01|0.020341|0||0||||||||1200|300||||
A|XASE|202609|XSEP|ROUND|5000|LNYYN|4|28477|630|430|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.11|0.02|0|0|0|200|0.01|0.007407|0||0||||||||200|0|1|0|0|0.007407
A|XASE|202609|XSEP|ROUND|5000|LYNYN|9|80467.05|1775|975|800|0|800|0|0|0|0|0|0|0|0.06|0.001322|0.06|0.001322|0.06|0.001322|0.055|0.001212|0.04|0.000881|45.39|0.08|0.06|0.001322|0.75|800|0.01|0.018149|0||0||||||||800|0||||
A|XASE|202609|XSEP|ROUND|50000|LNYYN|96|8701300|192000|192000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHD|ODD|0|LNNNN|32|1774.84|132|122|10|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|-0.02|-0.001525|13.115||||||||||||||||||||1|6|0|30017.556228
A|XASE|202609|XSHD|ODD|0|LNNYN|63|4424|328|328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHD|ODD|0|LNYYN|34|1859.97|138|117|21|0|21|0|0|0|0|0|0|0|0.010476|0.00078|0.010476|0.00078|0.010476|0.00078|0.010476|0.00078|0.009524|0.000709|13.434762|0.02|0|0|0|21|0.01|0.014155|0||0||||||||21|0|2|0|0|0.014155
A|XASE|202609|XSHD|ODD|0|LYNYN|48|3855.45|286|230|56|0|56|0|0|0|0|0|0|0|0.012321|0.000895|0.009643|0.0007|0.004643|0.000337|0.002857|0.000207|0.006429|0.000467|13.772411|0.017321|0.017321|0.001258|1|0|||56|0.017163|0||||||||56|0||||
A|XASE|202609|XSHD|ODD|1000|LNNYN|1|1022.4|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHD|ODD|1000|LNYYN|2|2053.56|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHD|ODD|1000|LYNYN|16|20415.05|1541|1541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHD|ODD|250|LNNYN|41|21035.22|1535|1535|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHD|ODD|250|LNYYN|8|4088.8|305|305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHD|ODD|250|LYNYN|17|9571.1|711|381|330|0|330|0|0|0|0|0|0|0|0.009788|0.000726|0.00503|0.000373|0.007909|0.000586|0.004848|0.000359|-0.007364|-0.000546|13.489909|0.012667|0.012667|0.000939|1|0|||330|0.020047|0||||||||330|0||||
A|XASE|202609|XSHD|ROUND|1000|LNNNN|5738|7820897|573800|572803|997|0|0|0|0|0|149|0|559|289|-0.007161|-0.000534|-0.009448|-0.000704|-0.011123|-0.000829|-0.01001|-0.000746|-0.003942|-0.000294|13.413159||||||||||||||||||||22|7185|2950|189359.572541
A|XASE|202609|XSHD|ROUND|1000|LNNYN|36|51866|3700|3700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHD|ROUND|1000|LNYNN|54|72092|5400|5300|100|0|0|0|0|0|0|0|100|0|-0.02|-0.001414|-0.02|-0.001414|-0.02|-0.001414|-0.01|-0.000707|-0.01|-0.000707|14.14|0.02|0|0|0|100|0.01|128802.287631|0||0||||||||100|0|1|208|108|128802.287631
A|XASE|202609|XSHD|ROUND|1000|LNYYN|13|31537.64|2354|2354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHD|ROUND|1000|LYNYN|67|179513.99|13566|12866|700|0|700|0|0|0|0|0|0|0|0.007143|0.000531|0.012857|0.000956|0.014286|0.001062|0.012857|0.000956|0.01|0.000744|13.445714|0.014286|0.014286|0.001062|1|0|||700|0.016652|0||||||||700|0||||
A|XASE|202609|XSHD|ROUND|10000|LNNYN|1|12990|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHD|ROUND|10000|LNYYN|30|464030|35000|35000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHD|ROUND|10000|LYNYN|62|915437.47|65887|65887|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHD|ROUND|20000|LYNYN|21|700912.01|49489|49489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHD|ROUND|5000|LNNYN|1|6670|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHD|ROUND|5000|LNYYN|12|93765.04|6921|6921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHD|ROUND|5000|LYNYN|6|38460|2900|2900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHD|ROUND|50000|LYNYN|16|845496.96|59584|59584|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHP|ODD|0|LNNNN|176|5269.87|290|287|3|0|0|0|0|0|0|1|2|0|-0.053333|-0.002893|-0.05|-0.002712|-0.05|-0.002712|-0.056667|-0.003074|-0.06|-0.003255|18.435||||||||||||||||||||3|5|0|32008.887606
A|XASE|202609|XSHP|ODD|0|LNNYN|237|12000.57|664|664|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHP|ODD|0|LNYYN|88|7184.94|396|394|2|0|2|0|0|0|0|0|0|0|0.025|0.001374|0.025|0.001374|0.02|0.001099|0.02|0.001099|0.015|0.000824|18.2|0.06|0.03|0.001648|0.5|2|0.015|0.017624|0||0||||||||12|0|2|0|0|0.017624
A|XASE|202609|XSHP|ODD|0|LYNYN|156|11246.76|619|618|1|0|1|0|0|0|0|0|0|0|0.11|0.005809|0.1|0.005281|0.11|0.005809|0.13|0.006866|0.15|0.007922|18.935|0.11|0.11|0.005809|1|0|||1|0.016663|0||||||||1|0||||
A|XASE|202609|XSHP|ODD|1000|LNNYN|2|2451.49|134|134|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHP|ODD|1000|LNYYN|5|6872.08|385|385|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHP|ODD|1000|LYNYN|17|21935.66|1201|1201|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHP|ODD|250|LNNNN|2|557.1|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHP|ODD|250|LNNYN|36|21446.06|1176|1176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHP|ODD|250|LNYYN|32|22186.74|1216|1216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHP|ODD|250|LYNYN|43|25169.79|1374|1374|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHP|ROUND|1000|LNNYN|12|25406.82|1406|1406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHP|ROUND|1000|LNYYN|44|108102.13|5951|5951|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHP|ROUND|1000|LYNYN|57|132165.82|7215|7215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHP|ROUND|10000|LNYYN|4|60326.64|3353|3353|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHP|ROUND|20000|LNYYN|1|25256|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHP|ROUND|5000|LNNYN|9|71071.23|3931|3931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHP|ROUND|5000|LNYYN|11|83185.15|4567|4567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHP|ROUND|5000|LYNYN|13|100338.02|5501|5501|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHQ|ODD|0|LNNNN|57|5711.6|123|120|3|0|0|0|0|0|0|0|3|0|-0.05|-0.001076|-0.05|-0.001076|-0.05|-0.001076|-0.05|-0.001076|0.1|0.002151|46.485||||||||||||||||||||1|0|0|58600.021606
A|XASE|202609|XSHQ|ODD|0|LNNYN|28|2641.06|57|57|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHQ|ODD|0|LNYNN|1|144.78|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHQ|ODD|0|LNYYN|5|324.46|7|4|3|0|3|0|0|0|0|0|0|0|0.05|0.001077|0.05|0.001077|0.05|0.001077|0.05|0.001077|-0.1|-0.002153|46.445|0.15|0.05|0.001077|0.333333|3|0.05|0.014658|0||0||||||||3|0|1|0|0|0.014658
A|XASE|202609|XSHQ|ODD|0|LYNYN|4|472.88|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHQ|ODD|1000|LNNNN|50|62618.27|1318|1318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHQ|ODD|1000|LNNYN|28|36634.07|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHQ|ODD|1000|LNYNN|1|1882.92|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|39|0|
A|XASE|202609|XSHQ|ODD|1000|LNYYN|12|23602.32|499|499|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHQ|ODD|1000|LYNYN|23|65332.93|1404|1404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHQ|ODD|250|LNNNN|18|14871.4|318|318|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|39|
A|XASE|202609|XSHQ|ODD|250|LNNYN|128|73224.29|1566|1566|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHQ|ODD|250|LNYYN|49|29468.65|630|630|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHQ|ODD|250|LYNYN|11|7050.57|151|151|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHQ|ROUND|1000|LNNYN|4|18714|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHQ|ROUND|1000|LNYYN|18|85240|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHQ|ROUND|1000|LYNYN|23|107663.98|2306|2306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHQ|ROUND|10000|LNYYN|10|138079.21|2914|2914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHQ|ROUND|10000|LYNYN|6|78478.6|1656|1656|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHQ|ROUND|20000|LNNYN|1|22525|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHQ|ROUND|20000|LNYYN|70|2438836|52800|52800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHQ|ROUND|5000|LNNYN|1|9024|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSHQ|ROUND|5000|LNYYN|31|260120.15|5588|5588|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSHQ|ROUND|5000|LYNYN|29|249975.47|5378|5378|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSHQ|ROUND|50000|LNYYN|446|25363000|536000|536000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSLL|ODD|0|LNNNN|1|9.99|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLL|ODD|0|LNNYN|1|9.99|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLL|ODD|0|LYNYN|426|50619.98|5062|5040|22|0|22|0|0|0|0|0|0|0|0.029091|0.002905|0.029091|0.002905|0.029091|0.002905|0.029091|0.002905|0.029091|0.002905|10.013636|0.029091|0.029091|0.002905|1|0|||22|0.017651|0||||||||22|0||||
A|XASE|202609|XSLL|ROUND|1000|LNNNN|21|21024|2100|1979|121|0|0|0|0|0|100|0|5|16|0.003058|0.000306|0.003058|0.000306|0.003058|0.000306|0.036116|0.003609|0.036116|0.003609|10.006736||||||||||||||||||||2|126|26|130192.650802
A|XASE|202609|XSLL|ROUND|1000|LYNYN|1|2000|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSLL|ROUND|10000|LNNYN|1|14351.24|1438|1438|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLL|ROUND|10000|LYNYN|1|10000|1000|900|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001|-0.01|-0.001|-0.01|-0.001|-0.05|-0.004998|-0.05|-0.004998|10.005|0.01|0.01|0.001|1|0|||100|0.024064|0||||||||1000|0||||
A|XASE|202609|XSLL|ROUND|250|LNNNN|37|36923|3700|3699|1|0|0|0|0|0|0|0|0|1|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|9.985||||||||||||||||||||1|586|273|600357.13035
A|XASE|202609|XSLLU|ODD|0|LNNYN|4|577.24|56|56|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLLU|ODD|250|LNNYN|5|2025.6|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLLU|ODD|250|LYNYN|1|915.46|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSLLU|ROUND|1000|LNNYN|1|1041|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLLU|ROUND|1000|LYNYN|11|11066|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSLLU|ROUND|10000|LNNYN|1|10150|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLLU|ROUND|5000|LNYYN|3|15145|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSLLW|ODD|0|LNNNN|2|15.18|82|82|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLLW|ODD|0|LNNYN|92|1517.76|7192|7192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLLW|ODD|0|LNYYN|4|21.96|90|90|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSLLW|ROUND|0|LNNNN|2|42|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLLW|ROUND|0|LNYYN|3|249.23|1223|1223|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSLLW|ROUND|250|LNNNN|1|315|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLV|ODD|0|LNNNN|14|975.21|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLV|ODD|0|LNNYN|2|248.02|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLV|ODD|0|LNYYN|9|797.78|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSLV|ODD|0|LYNYN|10|1018.72|20|16|4|0|4|0|0|0|0|0|0|0|0.1275|0.002483|0.1275|0.002483|0.125|0.002434|0.095|0.00185|-0.085|-0.001655|51.35375|0.1425|0.1425|0.002775|1|0|||4|0.021679|0||||||||4|0||||
A|XASE|202609|XSLV|ODD|1000|LNNNN|1|2370.15|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLV|ODD|1000|LNNYN|3|3380.96|66|66|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLV|ODD|1000|LNYYN|28|65037.14|1298|1270|28|0|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000193|-0.03|-0.000578|51.89|0.22|0|0|0|28|0.11|0.017553|0||0||||||||28|0|1|0|0|0.017553
A|XASE|202609|XSLV|ODD|1000|LYNYN|19|59620.57|1169|1040|129|0|129|0|0|0|0|0|0|0|0.145349|0.002796|0.139767|0.002689|0.139767|0.002689|0.139767|0.002689|0.102791|0.001978|51.97593|0.145349|0.145349|0.002796|1|0|||129|0.021047|0||||||||129|0||||
A|XASE|202609|XSLV|ODD|250|LNNYN|2|1989.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLV|ODD|250|LNYYN|11|9313.8|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSLV|ODD|250|LYNYN|7|2881.35|56|49|7|0|7|0|0|0|0|0|0|0|0.13|0.002506|0.13|0.002506|0.13|0.002506|0.13|0.002506|0.07|0.001349|51.885|0.13|0.13|0.002506|1|0|||7|0.022003|0||||||||7|0||||
A|XASE|202609|XSLV|ODD|5000|LYNYN|1|5111.68|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSLV|ROUND|1000|LNNNN|3256|16135500|325600|325499|101|0|0|0|0|0|0|0|101|0|-0.149109|-0.003037|-0.149109|-0.003037|-0.14901|-0.003035|-0.14901|-0.003035|-0.118713|-0.002418|49.093861||||||||||||||||||||2|3667|1310|142546.943529
A|XASE|202609|XSLV|ROUND|1000|LNNYN|1|4892|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLV|ROUND|1000|LNYYN|4|19594|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSLV|ROUND|1000|LYNYN|7|34619|700|600|100|0|100|0|0|0|0|0|0|0|0.15|0.003055|0.15|0.003055|0.15|0.003055|0.15|0.003055|0.12|0.002444|49.105|0.15|0.15|0.003055|1|0|||100|0.018866|0||||||||100|0||||
A|XASE|202609|XSLV|ROUND|10000|LNNYN|3|35318.47|717|717|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLV|ROUND|10000|LNYYN|15|245000|4990|4990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSLV|ROUND|10000|LYNYN|8|110277.93|2193|2193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSLV|ROUND|20000|LNNYN|1|48940|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLV|ROUND|20000|LNYYN|1|24540|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSLV|ROUND|20000|LYNYN|1|40336|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSLV|ROUND|5000|LNNNN|6134|31653936|613400|613133|267|0|0|0|0|0|0|0|103|164|-0.105281|-0.00205|-0.102584|-0.001997|-0.098839|-0.001924|-0.095693|-0.001863|-0.043371|-0.000844|51.36485||||||||||||||||||||5|3336|1608|659178.794771
A|XASE|202609|XSLV|ROUND|5000|LNNYN|4|26664.5|525|525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLV|ROUND|5000|LNYYN|18|134973.8|2694|2694|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSLV|ROUND|5000|LYNYN|29|167047.17|3269|3169|100|0|100|0|0|0|0|0|0|0|0.08|0.001591|0.08|0.001591|0.07|0.001392|0.06|0.001193|-0.01|-0.000199|50.28|0.08|0.08|0.001591|1|0|||100|0.01697|0||||||||100|0||||
A|XASE|202609|XSLV|ROUND|50000|LNNYN|13|1313440|26000|26000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSLV|ROUND|50000|LNYYN|9474|965838220|18948000|18948000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSLV|ROUND|50000|LYNYN|6|591600|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSMO|ODD|0|LNNNN|42|3936.97|47|42|5|0|0|0|0|0|1|0|4|0|-0.002|-0.000024|-0.002|-0.000024|-0.008|-0.000096|0.01|0.00012|-0.066|-0.000789|83.642||||||||||||||||||||5|4|1|81334.297781
A|XASE|202609|XSMO|ODD|0|LNNYN|25|2818.3|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSMO|ODD|0|LNYNN|1|82.09|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSMO|ODD|0|LNYYN|36|4228.1|51|49|2|0|2|0|0|0|0|0|0|0|0.005|0.000059|0.005|0.000059|-0.005|-0.000059|0.015|0.000178|0.05|0.000592|84.4375|0.045|0.005|0.000059|0.111111|2|0.02|0.012315|0||0||||||||3|0|2|0|0|0.012315
A|XASE|202609|XSMO|ODD|0|LYNYN|148|17509.55|211|203|8|0|8|0|0|0|0|0|0|0|0.01375|0.000166|0.01125|0.000135|-0.02625|-0.000316|-0.05|-0.000602|0.04625|0.000557|83.059375|0.06125|0.02125|0.000256|0.346939|4|0.04|0.018315|4|0.01615|0||||||||8|0||||
A|XASE|202609|XSMO|ODD|1000|LNNNN|36|103518.22|1249|1217|32|0|0|0|0|0|0|32|0|0|-0.02|-0.000243|-0.02|-0.000243|-0.06|-0.000728|-0.2|-0.002427|-0.21|-0.002549|82.395||||||||||||||||||||1|0|0|17283.58213
A|XASE|202609|XSMO|ODD|1000|LNNYN|4369|10535692.21|127100|127029|71|0|71|0|0|0|0|0|0|0|0.004085|0.000049|0.017042|0.000204|0.017042|0.000204|0.001831|0.000022|0.058873|0.000706|83.441761||||||||||||||||||||2|0|0|0.006063
A|XASE|202609|XSMO|ODD|1000|LNYNN|1|2749.23|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSMO|ODD|1000|LNYYN|703|1668320.66|20121|19997|124|0|124|0|0|0|0|0|0|0|-0.011613|-0.000142|-0.011613|-0.000142|0.06371|0.000779|-0.019839|-0.000243|-0.098226|-0.001201|81.774274|0.059194|0|0|0|124|0.029597|0.016341|0||0||||||||124|0|4|26|26|0.016341
A|XASE|202609|XSMO|ODD|1000|LYNYN|281|706793.33|8500|8442|58|0|58|0|0|0|0|0|0|0|0|0|0.009828|0.000118|0.043621|0.000522|0.043448|0.00052|-0.020517|-0.000246|83.545603|0.085345|0|0|0|58|0.042672|0.018047|0||0||||||||58|0||||
A|XASE|202609|XSMO|ODD|250|LNNNN|10|6538.68|79|79|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|XSMO|ODD|250|LNNYN|125|108742.28|1316|1316|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSMO|ODD|250|LNYYN|57|43205.09|522|522|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSMO|ODD|250|LYNYN|183|100380.16|1207|1202|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000244|-0.07|-0.000853|82.085|0.03|0|0|0|5|0.015|0.016393|0||0||||||||5|0||||
A|XASE|202609|XSMO|ODD|5000|LNNNN|23|148632.65|1784|1716|68|0|0|0|0|0|68|0|0|0|-0.000294|-0.000004|0.088382|0.001069|0.049853|0.000603|-0.05|-0.000605|-0.250147|-0.003026|82.665||||||||||||||||||||1|70|68|7679.8514
A|XASE|202609|XSMO|ODD|5000|LNNYN|60|351323.9|4215|4215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSMO|ODD|5000|LNYYN|22|132014.74|1587|1587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSMO|ODD|5000|LYNYN|90|568618.23|6847|6665|182|0|182|0|0|0|0|0|0|0|0|0|0.00467|0.000056|-0.022033|-0.000263|0.06467|0.000771|0.312198|0.003724|83.831264|0.076703|0|0|0|182|0.038352|0.019987|0||0||||||||182|0||||
A|XASE|202609|XSMO|ROUND|10000|LNNYN|7|109953.25|1340|1340|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSMO|ROUND|10000|LNYYN|66|1003920.69|12104|12104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
A|XASE|202609|XSMO|ROUND|10000|LYNYN|30|438727.69|5296|5014|282|0|282|0|0|0|0|0|0|0|0.004043|0.000049|0.004043|0.000049|0.038723|0.000471|0.237234|0.002888|0.199362|0.002427|82.150319|0.135106|0.018085|0.00022|0.133858|150|0.11|0.018913|132|0.021164|0||||||||332|0||||
A|XASE|202609|XSMO|ROUND|20000|LNYYN|19|456610.37|5447|5447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSMO|ROUND|20000|LYNYN|40|1274091.54|15393|15243|150|0|150|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000245|0.09|0.001102|0.06|0.000734|81.69|0.06|0|0|0|150|0.03|0.017391|0||0||||||||300|0||||
A|XASE|202609|XSMO|ROUND|200000|LYNYN|16|3690950.28|44526|44526|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSMO|ROUND|5000|LNNNN|44|367574.18|4413|4110|303|0|0|0|0|0|0|0|303|0|0.00637|0.000076|0.00637|0.000076|-0.009736|-0.000117|-0.069439|-0.000832|-0.119406|-0.00143|83.509967||||||||||||||||||||3|2|2|53497.083969
A|XASE|202609|XSMO|ROUND|5000|LNNYN|4546|37670515|454600|454600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSMO|ROUND|5000|LNYYN|825|6882685.97|82703|82553|150|0|150|0|0|0|0|0|0|0|0.006667|0.00008|0.016667|0.0002|0.016667|0.0002|-0.003333|-0.00004|0.033333|0.000399|83.501667|0.023333|0.003333|0.00004|0.142857|150|0.01|0.011241|0||0||||||||200|0|2|0|0|0.011241
A|XASE|202609|XSMO|ROUND|5000|LYNYN|41|348372.55|4188|3787|401|0|401|0|0|0|0|0|0|0|0.014938|0.000179|0.022419|0.000269|0.019875|0.000238|0.022494|0.00027|0.204638|0.002454|83.388616|0.079925|0.037531|0.00045|0.469579|200|0.0425|0.01686|201|0.018423|0||||||||400|1||||
A|XASE|202609|XSMO|ROUND|50000|LNNYN|1|165740|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSMO|ROUND|50000|LNYYN|361|59724491|720700|720083|617|0|617|0|0|0|0|0|0|0|0.029173|0.000352|0.038849|0.000468|0.026175|0.000315|0.074311|0.000895|0.264587|0.003188|82.991426|0.092934|0.032415|0.000391|0.348797|617|0.030259|0.022487|0||0||||||||2100|0|5|0|0|0.022487
A|XASE|202609|XSMO|ROUND|50000|LYNYN|56|6093061.27|73371|73371|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSOE|ODD|0|LNNNN|61|5276.64|111|110|1|0|0|0|0|0|0|1|0|0|-0.03|-0.000634|-0.03|-0.000634|-0.03|-0.000634|-0.02|-0.000423|-0.06|-0.001268|47.335||||||||||||||||||||1|8|0|20095.504046
A|XASE|202609|XSOE|ODD|0|LNNYN|44|3311.01|70|70|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSOE|ODD|0|LNYNN|1|142.05|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSOE|ODD|0|LNYYN|42|4121.27|87|86|1|0|1|0|0|0|0|0|0|0|0.03|0.000634|0.03|0.000634|0.03|0.000634|0.02|0.000423|0.06|0.001268|47.325|0.07|0.03|0.000634|0.428571|1|0.02|0.015471|0||0||||||||1|0|1|0|0|0.015471
A|XASE|202609|XSOE|ODD|0|LYNYN|56|4625.98|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSOE|ODD|1000|LNNNN|46|148887.57|3127|3127|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8|8|
A|XASE|202609|XSOE|ODD|1000|LNNYN|288|639617.23|13441|13441|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSOE|ODD|1000|LNYNN|2|6137.93|128|128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSOE|ODD|1000|LNYYN|67|144582.99|3034|3034|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSOE|ODD|1000|LYNYN|50|119349.03|2508|2508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSOE|ODD|250|LNNNN|4|2841.43|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSOE|ODD|250|LNNYN|32|24473.33|515|515|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSOE|ODD|250|LNYNN|1|378.8|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSOE|ODD|250|LNYYN|20|10258.38|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSOE|ODD|250|LYNYN|35|20553.55|432|432|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSOE|ROUND|1000|LNNNN|14|66410|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|1000|LNNYN|590|2813165|59000|59000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|1000|LNYYN|68|324839.58|6804|6804|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|1000|LYNYN|26|124973|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSOE|ROUND|10000|LNNYN|2|28968.2|615|615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|10000|LNYYN|1|14057.01|297|297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|10000|LYNYN|9|128405.66|2706|2706|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSOE|ROUND|20000|LNNYN|1|33558|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|20000|LNYYN|1|32592|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|20000|LYNYN|2|52333|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSOE|ROUND|200000|LNNYN|1|248994|5300|5300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|200000|LNYYN|1|248664|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|200000|LYNYN|6|1483065|31100|31100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSOE|ROUND|5000|LNYYN|29|249803.14|5253|5253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|5000|LYNYN|15|105924.24|2226|2226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSOE|ROUND|50000|LNNYN|2|186300|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|50000|LNYYN|1121|104200048|2210800|2210800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSOE|ROUND|50000|LYNYN|1|70245|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPC|ODD|0|LNNYN|7|366.87|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPC|ODD|0|LNYYN|12|473.43|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSPC|ODD|0|LYNYN|19|2055.55|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPC|ODD|1000|LNNYN|4|4204.63|199|199|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPC|ODD|1000|LNYYN|1|1207.56|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSPC|ODD|250|LNNYN|1|617.4|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPC|ODD|250|LYNYN|4|2398.17|116|116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPC|ROUND|1000|LNYYN|2|7982|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSPC|ROUND|1000|LYNYN|2|6186|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPC|ROUND|10000|LNNYN|1|10450|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPC|ROUND|10000|LYNYN|1|14602|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPC|ROUND|5000|LYNYN|4|33588|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPI|ODD|0|LNNNN|8|591.91|12|11|1|0|0|0|0|0|0|1|0|0|0.02|0.000407|0.02|0.000407|0.02|0.000407|0|0|-0.04|-0.000814|49.135||||||||||||||||||||1|3|1|17965.047858
A|XASE|202609|XSPI|ODD|0|LNNYN|694|74903.92|1516|1515|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000407|-0.02|-0.000407|-0.02|-0.000407|0|0|0.04|0.000815|49.09||||||||||||||||||||1|0|0|0.01597
A|XASE|202609|XSPI|ODD|0|LNYYN|197|18854.12|380|379|1|0|1|0|0|0|0|0|0|0|0.03|0.000597|0.03|0.000597|0.04|0.000796|0.08|0.001592|0.03|0.000597|50.265|0.05|0.03|0.000597|0.6|1|0.01|0.012759|0||0||||||||1|0|1|0|0|0.012759
A|XASE|202609|XSPI|ODD|0|LYNYN|298|33614.72|677|677|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPI|ODD|1000|LNNNN|4|5741.69|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPI|ODD|1000|LNNYN|82|139874.47|2819|2819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPI|ODD|1000|LNYYN|63|135380.26|2718|2718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSPI|ODD|1000|LYNYN|212|499672.66|10046|10046|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPI|ODD|250|LNNNN|6|5715.75|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPI|ODD|250|LNNYN|526|284712.21|5746|5746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPI|ODD|250|LNYYN|120|69139.93|1395|1395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSPI|ODD|250|LYNYN|217|128589.96|2588|2575|13|0|13|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|-0.03|-0.000603|49.785|0.01|0.01|0.000201|1|0|||13|0.017552|0||||||||13|0||||
A|XASE|202609|XSPI|ROUND|1000|LNNNN|629|3130500|62900|62887|13|0|0|0|0|0|13|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.03|0.000603|49.785||||||||||||||||||||1|816|438|8289.342455
A|XASE|202609|XSPI|ROUND|1000|LNNYN|340|1682374.9|34006|34006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|1000|LNYNN|5|24836|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|1000|LNYYN|365|1811714|36500|36500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|1000|LYNNN|1|4992|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPI|ROUND|1000|LYNYN|96|477405.97|9605|9605|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPI|ROUND|10000|LNNYN|26|369844.02|7439|7439|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|10000|LNYYN|66|959065.4|19365|19365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|10000|LYNYN|34|453593.54|9110|9110|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPI|ROUND|20000|LNNYN|1|29418|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|20000|LNYYN|501|20901351.2|423180|423180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|20000|LYNYN|8|259010|5200|5200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPI|ROUND|5000|LNNNN|1|5013|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|5000|LNNYN|125|771556.1|15465|15465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|5000|LNYYN|109|800697.17|16093|16093|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|5000|LYNYN|111|785937.37|15773|15773|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSPI|ROUND|50000|LNNYN|21|1238588|25000|25000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|50000|LNYYN|6989|415787030|8392200|8392200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSPI|ROUND|50000|LYNYN|16|974647.5|19650|19650|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSVM|ODD|0|LNNNN|175|29312.21|433|433|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|XSVM|ODD|0|LNNYN|1|69.31|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVM|ODD|0|LNYYN|16|1647.42|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVM|ODD|0|LYNYN|12|1300.84|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSVM|ODD|1000|LNNNN|1184|2241438.42|33347|33347|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|31|0|
A|XASE|202609|XSVM|ODD|1000|LNNYN|247|831464.37|12201|12201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVM|ODD|1000|LNYNN|1|3010.86|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVM|ODD|1000|LNYYN|57|173559.55|2541|2541|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVM|ODD|1000|LYNYN|56|134079.64|1949|1949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSVM|ODD|250|LNNNN|1083|604552.73|8961|8961|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|6|
A|XASE|202609|XSVM|ODD|250|LNNYN|4|3215.95|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVM|ODD|250|LNYYN|20|9814.67|143|143|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVM|ODD|250|LYNYN|34|19868.13|291|280|11|0|11|0|0|0|0|0|0|0|0.15|0.002183|0.14|0.002038|0.14|0.002038|0.1|0.001455|-0.01|-0.000146|68.705|0.21|0.21|0.003057|1|0|||11|0.019307|0||||||||11|0||||
A|XASE|202609|XSVM|ODD|5000|LNNNN|48|279277.11|4107|4107|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVM|ODD|5000|LNNYN|55|309547.02|4548|4548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVM|ODD|5000|LNYNN|1|5745.26|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVM|ODD|5000|LNYYN|8|46904.41|680|680|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVM|ODD|5000|LYNYN|5|28979.77|438|438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSVM|ROUND|10000|LNNNN|91341|1242885592.47|18267587|18267376|211|0|0|0|0|0|0|11|200|0|-0.131043|-0.002001|-0.158957|-0.002427|-0.14|-0.002138|-0.109479|-0.001672|-0.046872|-0.000716|65.493815||||||||||||||||||||2|6424|2959|81147.755249
A|XASE|202609|XSVM|ROUND|10000|LNYYN|8|105910.4|1549|1549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVM|ROUND|10000|LYNYN|19|244435.83|3602|3602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSVM|ROUND|20000|LYNYN|12|335327.22|5034|4834|200|0|200|0|0|0|0|0|0|0|0.13|0.001991|0.16|0.00245|0.14|0.002144|0.11|0.001684|0.05|0.000766|65.305|0.13|0.13|0.001991|1|0|||200|0.021331|0||||||||415|0||||
A|XASE|202609|XSVM|ROUND|200000|LNYYN|1|289582.08|4436|4436|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVM|ROUND|5000|LNNNN|181|1291900.26|18966|18966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|92|83|
A|XASE|202609|XSVM|ROUND|5000|LNNYN|167|1136503|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVM|ROUND|5000|LNYNN|2|13893|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVM|ROUND|5000|LNYYN|55|384188.69|5614|5614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVM|ROUND|5000|LYNYN|22|192999.12|2873|2873|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSVM|ROUND|50000|LNNYN|2|276700|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVM|ROUND|50000|LNYYN|1069|146404195.5|2134870|2134870|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVM|ROUND|50000|LYNYN|29|2124460.26|30961|30961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSVN|ODD|0|LNNNN|3273|343114.05|7480|7480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|14|2|
A|XASE|202609|XSVN|ODD|0|LYNYN|56|6106.16|134|133|1|0|1|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|-0.01|-0.00022|-0.03|-0.000661|45.385|0.01|0.01|0.00022|1|0|||1|0.020367|0||||||||1|0||||
A|XASE|202609|XSVN|ODD|1000|LNNNN|227|464120.8|10152|10102|50|0|0|0|0|50|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|0|0|0.02|0.000433|46.165||||||||||||||||||||1|196|46|934.816066
A|XASE|202609|XSVN|ODD|1000|LNNYN|3|9011.84|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVN|ODD|1000|LNYYN|2|7005.52|156|156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVN|ODD|1000|LYNYN|298|576640.64|12578|12416|162|0|162|0|0|0|0|0|0|0|0.006914|0.000152|0.00784|0.000172|0.00784|0.000172|0.006914|0.000152|-0.006173|-0.000135|45.582963|0.01|0.01|0.000219|1|0|||162|0.016842|0||||||||162|0||||
A|XASE|202609|XSVN|ODD|250|LNNNN|530|255842.62|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVN|ODD|250|LNNYN|1|455|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVN|ODD|250|LNYYN|1|923.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVN|ODD|250|LYNYN|91|58475.36|1282|1266|16|0|16|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|0|0|-0.01|-0.00022|0.05|0.001101|45.415|0.01|0.01|0.00022|1|0|||16|0.000314|0||||||||16|0||||
A|XASE|202609|XSVN|ROUND|1000|LNNNN|14099|64253283|1409900|1408722|1178|0|0|0|100|100|378|200|200|200|-0.008302|-0.000183|-0.003209|-0.000071|-0.000662|-0.000015|-0.004041|-0.000089|-0.005068|-0.000111|45.473684||||||||||||||||||||13|14726|6451|98957.69572
A|XASE|202609|XSVN|ROUND|1000|LNNYN|151|686178.2|15110|15110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVN|ROUND|1000|LNYNN|6|27313|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVN|ROUND|1000|LNYYN|9|41212|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVN|ROUND|1000|LYNNN|8|36270|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSVN|ROUND|1000|LYNYN|438|2012197.91|43835|42335|1500|0|1500|0|0|0|0|0|0|0|0.008667|0.00019|0.004667|0.000102|0.001333|0.000029|0.005333|0.000117|0.005333|0.000117|45.585|0.008667|0.008667|0.00019|1|0|||1500|0.016471|0||||||||1500|0||||
A|XASE|202609|XSVN|ROUND|10000|LNNNN|15600|211860216|4680000|4680000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4465|2755|
A|XASE|202609|XSVN|ROUND|10000|LNNYN|1|13461|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVN|ROUND|10000|LNYNN|6|81417|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVN|ROUND|10000|LYNYN|43|619261.44|13584|13500|84|0|84|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|0|0|-0.01|-0.00022|0.05|0.001101|45.415|0.01|0.01|0.00022|1|0|||84|0.012904|0||||||||368|0||||
A|XASE|202609|XSVN|ROUND|20000|LNNYN|7|268734|5900|5900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVN|ROUND|20000|LNYYN|2|49191.6|1080|1080|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVN|ROUND|20000|LYNYN|86|2280212.02|50173|49873|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000073|-0.003333|-0.000073|0.003333|0.000073|-0.003333|-0.000073|0.036667|0.000803|45.638333|0.01|0.01|0.000219|1|0|||300|0.019389|0||||||||1046|0||||
A|XASE|202609|XSVN|ROUND|200000|LYNYN|6|1727664.32|37904|37904|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSVN|ROUND|5000|LNNNN|8759|79851248.18|1751206|1750046|1160|0|0|0|35|400|200|300|225|0|-0.002672|-0.000059|-0.002371|-0.000052|-0.003233|-0.000071|-0.002672|-0.000059|-0.021336|-0.000468|45.582284||||||||||||||||||||10|7740|4433|43169.700413
A|XASE|202609|XSVN|ROUND|5000|LNNYN|3|23294.2|510|510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVN|ROUND|5000|LNYNN|603|5494966|120600|120400|200|0|0|200|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|45.56|0.02|0|0|0|200|0.01|0.827561|0||0||||||||200|0|1|547|546|0.827561
A|XASE|202609|XSVN|ROUND|5000|LNYYN|3|27452|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSVN|ROUND|5000|LYNNN|167|1521598|33400|33400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSVN|ROUND|5000|LYNYN|48|356043.65|7820|7495|325|0|325|0|0|0|0|0|0|0|0.002308|0.000051|0.002308|0.000051|0.002308|0.000051|0.002308|0.000051|0.020769|0.000459|45.256538|0.01|0.01|0.000221|1|0|||325|0.017466|0||||||||325|0||||
A|XASE|202609|XSVN|ROUND|50000|LNNYN|1|91120|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSVN|ROUND|50000|LYNYN|94|10081049.46|221585|221385|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00022|-0.01|-0.00022|0.01|0.00022|0.01|0.00022|0.01|0.00022|45.555|0.01|0.01|0.00022|1|0|||200|0.027601|0||||||||1800|0||||
A|XASE|202609|XSW|ODD|0|LNNNN|2|392.75|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSW|ODD|0|LNNYN|21|4245.01|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSW|ODD|0|LNYYN|56|11197.14|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSW|ODD|0|LYNYN|5|984.34|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSW|ODD|1000|LNNNN|6|14499.56|71|54|17|0|0|0|0|17|0|0|0|0|-0.21|-0.001013|-0.21|-0.001013|-0.21|-0.001013|-0.25|-0.001206|0.07|0.000338|207.345||||||||||||||||||||1|0|0|541.948369
A|XASE|202609|XSW|ODD|1000|LNNYN|812|2409780.84|12201|12182|19|0|19|0|0|0|0|0|0|0|-0.38|-0.001925|-0.31|-0.00157|0.09|0.000456|0.81|0.004104|0.13|0.000659|197.39||||||||||||||||||||1|0|0|0.015675
A|XASE|202609|XSW|ODD|1000|LNYNN|1|3746.8|19|0|19|0|19|0|0|0|0|0|0|0|0.38|0.001925|0.31|0.00157|-0.09|-0.000456|-0.81|-0.004104|-0.13|-0.000659|197.39|0.74|0.38|0.001925|0.513514|19|0.18|0.093774|0||0||||||||19|0|1|0|0|0.093774
A|XASE|202609|XSW|ODD|1000|LNYYN|331|923957.56|4679|4662|17|0|17|0|0|0|0|0|0|0|0.21|0.001013|0.21|0.001013|0.21|0.001013|0.25|0.001206|-0.07|-0.000338|207.355|0.23|0.21|0.001013|0.913043|17|0.01|0.019521|0||0||||||||17|0|1|0|0|0.019521
A|XASE|202609|XSW|ODD|1000|LYNYN|39|85853.8|426|409|17|0|17|0|0|0|0|0|0|0|0.008824|0.000044|0.000588|0.000003|-0.184118|-0.000914|-0.255882|-0.00127|0.045294|0.000225|201.487941|0.066471|0.066471|0.00033|1|0|||17|0.014102|0||||||||17|0||||
A|XASE|202609|XSW|ODD|10000|LNNNN|5|60927.4|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSW|ODD|10000|LNNYN|21|267706.76|1330|1330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSW|ODD|10000|LNYYN|24|313109.68|1555|1555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSW|ODD|10000|LYNYN|10|135991.18|676|493|183|0|183|0|0|0|0|0|0|0|-0.128689|-0.000639|-0.148689|-0.000738|-0.188361|-0.000935|-0.218852|-0.001086|0.039508|0.000196|201.48582|0.050656|0.050656|0.000251|1|0|||183|0.016857|0||||||||183|0||||
A|XASE|202609|XSW|ODD|250|LNNYN|26|15789.45|81|81|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSW|ODD|250|LNYYN|66|34908.58|176|176|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSW|ODD|250|LYNYN|12|6380.26|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSW|ODD|5000|LNNNN|9|71143.88|355|355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSW|ODD|5000|LNNYN|115|867289.79|4331|4331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSW|ODD|5000|LNYYN|42|275016.96|1390|1390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSW|ODD|5000|LYNYN|8|48554.37|241|213|28|0|28|0|0|0|0|0|0|0|-0.13|-0.000639|-0.13|-0.000639|-0.17|-0.000835|-0.17|-0.000835|-0.31|-0.001523|203.525|0.05|0.05|0.000246|1|0|||28|0.010431|0||||||||28|0||||
A|XASE|202609|XSW|ROUND|10000|LNNNN|5|98975|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSW|ROUND|10000|LNNYN|385|7496801|38500|38500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSW|ROUND|10000|LNYYN|467|9239939|46700|46700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSW|ROUND|10000|LYNYN|11|216581|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XSW|ROUND|20000|LNNNN|11|242015|1200|1000|200|0|0|0|0|100|0|100|0|0|0.117|0.000581|0.136|0.000675|0.188|0.000933|0.222|0.001102|-0.04|-0.000199|201.505||||||||||||||||||||2|200|100|8796.501422
A|XASE|202609|XSW|ROUND|20000|LNNYN|532|10855501.75|53365|53365|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSW|ROUND|20000|LNYYN|542|11170092.87|55068|55068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSW|ROUND|20000|LYNYN|60|1759247.72|8864|8392|472|0|472|0|0|0|0|0|0|0|-0.13|-0.000639|-0.13|-0.000639|-0.17|-0.000835|-0.17|-0.000835|-0.31|-0.001523|203.525|0.05|0.05|0.000246|1|0|||472|0.009281|0||||||||400|72||||
A|XASE|202609|XSW|ROUND|200000|LNNNN|2|605331.31|3157|3157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XSW|ROUND|200000|LYNYN|4|5793712.44|29924|29894|30|0|30|0|0|0|0|0|0|0|0|0|0.02|0.000098|0.04|0.000196|0.11|0.00054|0.44|0.002159|203.8|0.2|0|0|0|30|0.1|0.01679|0||0||||||||100|0||||
A|XASE|202609|XSW|ROUND|50000|LNNNN|5|381667|1900|1400|500|0|0|0|0|0|0|0|500|0|0.13|0.000638|0.13|0.000638|0.17|0.000835|0.17|0.000835|0.31|0.001522|203.615||||||||||||||||||||1|465|465|95227.971627
A|XASE|202609|XSW|ROUND|50000|LNYYN|1|58680.15|291|291|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XSW|ROUND|50000|LYNYN|12|974540.26|5004|5004|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XT|ODD|0|LNNNN|21|2858.08|35|33|2|0|0|0|0|0|0|0|2|0|0.1|0.00124|0.1|0.00124|0.14|0.001735|0.17|0.002107|0.39|0.004834|80.675||||||||||||||||||||1|2|2|38271.619254
A|XASE|202609|XT|ODD|0|LNNYN|19|3677.59|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XT|ODD|0|LNYYN|38|4026.64|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XT|ODD|0|LYNYN|96|13080.82|159|155|4|0|4|0|0|0|0|0|0|0|0.085|0.001035|0.085|0.001035|0.11|0.001339|0.1275|0.001552|0.1225|0.001491|82.14375|0.1025|0.1025|0.001248|1|0|||4|0.021492|0||||||||4|0||||
A|XASE|202609|XT|ODD|1000|LNNNN|336|796971|9633|9633|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|20|
A|XASE|202609|XT|ODD|1000|LNNYN|410|1042267.96|12700|12700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XT|ODD|1000|LNYYN|86|210012.11|2556|2556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XT|ODD|1000|LYNYN|122|292947.38|3557|3538|19|0|19|0|0|0|0|0|0|0|0.04|0.000477|0.05|0.000596|0.05|0.000596|0.05|0.000596|0.05|0.000596|83.835|0.09|0.09|0.001074|1|0|||19|0.000169|0||||||||49|0||||
A|XASE|202609|XT|ODD|250|LNNNN|185|112090.12|1349|1349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|29|0|
A|XASE|202609|XT|ODD|250|LNNYN|69|47873.76|585|585|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XT|ODD|250|LNYYN|27|17249.84|211|211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XT|ODD|250|LYNYN|86|51626.72|625|625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XT|ODD|5000|LNNNN|34|201906.24|2453|2453|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|80|0|
A|XASE|202609|XT|ODD|5000|LNNYN|12|69856.09|850|850|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XT|ODD|5000|LNYYN|5|32236.63|389|389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XT|ODD|5000|LYNYN|27|170894.33|2072|1900|172|0|172|0|0|0|0|0|0|0|0.066453|0.000794|0.071163|0.00085|0.060581|0.000724|0.071163|0.00085|0.113488|0.001356|83.68157|0.09|0.09|0.001076|1|0|||172|0.020543|0||||||||172|0||||
A|XASE|202609|XT|ROUND|10000|LNYYN|27|400157.78|4875|4875|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XT|ROUND|10000|LYNYN|25|361282.04|4373|4373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XT|ROUND|20000|LNNYN|2|98838|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XT|ROUND|20000|LNYYN|56|2648145.21|32047|32047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XT|ROUND|20000|LYNYN|9|283212.5|3450|3450|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XT|ROUND|200000|LNNYN|1|201750|2500|2498|2|0|2|0|0|0|0|0|0|0|-0.1|-0.001238|-0.1|-0.001238|-0.14|-0.001734|-0.17|-0.002105|-0.39|-0.00483|80.75||||||||||||||||||||1|0|0|0.021802
A|XASE|202609|XT|ROUND|5000|LNNNN|39774|325904941|3977400|3977105|295|0|0|0|0|191|100|4|0|0|-0.056034|-0.00067|-0.059424|-0.00071|-0.050203|-0.0006|-0.029492|-0.000353|-0.074441|-0.00089|83.658203||||||||||||||||||||5|6429|2140|2110.158331
A|XASE|202609|XT|ROUND|5000|LNNYN|476|3908781|47600|47600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XT|ROUND|5000|LNYYN|199|1642887.48|19940|19940|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XT|ROUND|5000|LYNYN|40|334931.87|4063|3963|100|0|100|0|0|0|0|0|0|0|0.04|0.000478|0.04|0.000478|0.03|0.000359|-0.05|-0.000598|0.01|0.00012|83.63|0.04|0.04|0.000478|1|0|||100|0.016498|0||||||||100|0||||
A|XASE|202609|XT|ROUND|50000|LNYYN|275|28044590|341100|341100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XT|ROUND|50000|LYNYN|1|97200|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTAI|ODD|0|LNYYN|1|25.49|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTAI|ODD|0|LYNYN|3|317.01|13|13|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTAI|ODD|1000|LYNYN|2|3883.11|154|154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTAI|ODD|250|LNYYN|4|2812.3|124|124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTAI|ODD|250|LYNYN|3|1382.12|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTAI|ROUND|1000|LNYYN|11|29841.98|1228|1228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTAI|ROUND|1000|LYNYN|5|13038.76|517|517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTAI|ROUND|5000|LNNYN|1|8400|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTAP|ODD|0|LYNYN|2|93.13|2|0|2|0|2|0|0|0|0|0|0|0|0.11|0.002359|0.11|0.002359|0.11|0.002359|0.11|0.002359|0.11|0.002359|46.63|0.13|0.12|0.002573|0.923077|1|0.01|0.016709|1|0.01933|0||||||||2|0||||
A|XASE|202609|XTAP|ODD|1000|LYNYN|10|21721.49|467|467|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTAP|ODD|250|LYNYN|2|1306.58|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTAP|ROUND|1000|LNNNN|153|712486|15300|15299|1|0|0|0|0|0|0|0|0|1|-0.09|-0.00194|-0.09|-0.00194|-0.09|-0.00194|-0.09|-0.00194|-0.09|-0.00194|46.395||||||||||||||||||||1|105|3|1827425.373323
A|XASE|202609|XTAP|ROUND|5000|LYNYN|1|7961.1|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTAP|ROUND|50000|LNNYN|2|111408|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTAP|ROUND|50000|LNYYN|5|278628|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTEN|ODD|0|LNNNN|150|14408.82|331|330|1|0|0|0|0|0|1|0|0|0|0.01|0.00023|0.01|0.00023|-0.01|-0.00023|-0.01|-0.00023|-0.01|-0.00023|43.555||||||||||||||||||||1|11|5|5489.526068
A|XASE|202609|XTEN|ODD|0|LNNYN|11|772.84|18|17|1|0|1|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|0.01|0.00023|0.01|0.00023|0.01|0.00023|43.565||||||||||||||||||||1|0|0|0.023882
A|XASE|202609|XTEN|ODD|0|LYNNN|1|174.48|4|0|4|0|4|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.01|0.000229|-0.01|-0.000229|43.615|0.01|0.01|0.000229|1|0|||4|0.016017|0||||||||4|0||||
A|XASE|202609|XTEN|ODD|0|LYNYN|175|16884.15|390|356|34|0|34|0|0|0|0|0|0|0|0.005294|0.000123|0|0|-0.004706|-0.000109|-0.018235|-0.000424|-0.041765|-0.00097|43.043529|0.01|0.007059|0.000164|0.705882|10|0.005|0.018258|24|0.017147|0||||||||34|0||||
A|XASE|202609|XTEN|ODD|1000|LNNNN|14|22501.84|516|436|80|0|0|0|0|0|0|80|0|0|0.01|0.000234|0.01|0.000234|0.01|0.000234|0.03|0.000701|0.03|0.000701|42.825||||||||||||||||||||1|0|0|22355.609548
A|XASE|202609|XTEN|ODD|1000|LNNYN|3|6203.95|145|65|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000234|-0.01|-0.000234|-0.01|-0.000234|-0.03|-0.000701|-0.03|-0.000701|42.815||||||||||||||||||||1|0|0|0.000146
A|XASE|202609|XTEN|ODD|1000|LYNNN|1|2738.61|63|0|63|0|63|0|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.01|0.00023|43.475|0.01|0.01|0.00023|1|0|||63|0.012184|0||||||||63|0||||
A|XASE|202609|XTEN|ODD|1000|LYNYN|356|825852.98|19022|18799|223|0|223|0|0|0|0|0|0|0|0.002691|0.000061|-0.009148|-0.000208|-0.002556|-0.000058|-0.000045|-0.000001|-0.006368|-0.000145|43.975224|0.008117|0.002691|0.000061|0.331492|121|0.005|0.018109|102|0.013886|0||||||||223|0||||
A|XASE|202609|XTEN|ODD|250|LNNNN|77|40886.39|939|939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|19|6|
A|XASE|202609|XTEN|ODD|250|LNNYN|5|3294.56|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTEN|ODD|250|LYNNN|5|2465.89|56|56|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTEN|ODD|250|LYNYN|198|112326.55|2590|2555|35|0|35|0|0|0|0|0|0|0|-0.000857|-0.00002|0.000857|0.00002|-0.011714|-0.000272|-0.013429|-0.000312|-0.033143|-0.000771|42.994714|0.01|0.008286|0.000193|0.828571|6|0.005|0.020333|29|0.021709|0||||||||35|0||||
A|XASE|202609|XTEN|ROUND|1000|LNNNN|27495|118871496|2749500|2746909|2591|0|0|200|0|1214|405|200|543|29|-0.001455|-0.000033|0.005832|0.000134|0.00853|0.000196|0.007132|0.000164|0.01242|0.000286|43.464907||||||||||||||||||||37|48793|28850|37663.74123
A|XASE|202609|XTEN|ROUND|1000|LNNYN|152|659377|15202|15111|91|0|91|0|0|0|0|0|0|0|-0.01|-0.000236|0.01|0.000236|-0.01|-0.000236|0.01|0.000236|0.01|0.000236|42.345||||||||||||||||||||1|0|0|0.000232
A|XASE|202609|XTEN|ROUND|1000|LNYNN|1|4356|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|XTEN|ROUND|1000|LNYYN|8|34412|800|700|100|0|100|0|0|0|0|0|0|0|0.01|0.000232|0|0|0.02|0.000464|0.01|0.000232|0.03|0.000695|43.14|0.02|0|0|0|100|0.01|0.014463|0||0||||||||100|0|1|0|0|0.014463
A|XASE|202609|XTEN|ROUND|1000|LYNNN|911|3958968|91100|91000|100|0|0|0|0|0|0|0|100|0|0.01|0.00023|0.01|0.00023|0.01|0.00023|0.01|0.00023|-0.03|-0.000691|43.42|0|0|0||0|||100|52214.958173|0||||||||100|0||||
A|XASE|202609|XTEN|ROUND|1000|LYNYN|842|3635134.14|84493|80993|3500|0|3500|0|0|0|0|0|0|0|0.000286|0.000007|-0.006286|-0.000145|-0.006857|-0.000158|-0.004571|-0.000105|-0.01|-0.00023|43.398429|0.01|0.009143|0.000211|0.914286|300|0.005|0.017978|3200|0.013107|0||||||||3500|0||||
A|XASE|202609|XTEN|ROUND|10000|LNNNN|30004|413488342|9579300|9578093|1207|0|0|0|0|200|607|400|0|0|0.000771|0.000018|0.003256|0.000076|0.011657|0.000273|-0.006454|-0.000151|-0.021367|-0.000501|42.632374||||||||||||||||||||8|48700|28035|6809.983689
A|XASE|202609|XTEN|ROUND|10000|LNNYN|21|350413|8200|8200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTEN|ROUND|10000|LNYNN|14|214595|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTEN|ROUND|10000|LNYYN|88|1492686.02|34926|34526|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00094|-0.07|-0.001645|42.55|0.02|0|0|0|400|0.01|0.01778|0||0||||||||400|0|1|0|0|0.01778
A|XASE|202609|XTEN|ROUND|10000|LYNNN|711|11534690|268400|268400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTEN|ROUND|10000|LYNYN|2422|39792709.26|926438|925638|800|0|800|0|0|0|0|0|0|0|0.00125|0.000029|0.00125|0.000029|-0.01375|-0.000321|0.01125|0.000262|0.03875|0.000904|42.8875|0.01|0.00875|0.000204|0.875|100|0.005|0.024397|700|0.007953|0||||||||948|0||||
A|XASE|202609|XTEN|ROUND|20000|LYNYN|1228|27439447.52|631517|631217|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.033333|0.000756|44.088333|0.01|0|0|0|300|0.005|0.020805|0||0||||||||1137|0||||
A|XASE|202609|XTEN|ROUND|200000|LYNYN|8|2342029.2|53284|53284|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTEN|ROUND|5000|LNNNN|7137|61603328|1427400|1426734|666|0|0|0|0|303|100|0|263|0|0.000901|0.000021|0.003994|0.000092|0.001261|0.000029|-0.007778|-0.00018|0.003033|0.00007|43.258093||||||||||||||||||||8|22704|16327|31904.853813
A|XASE|202609|XTEN|ROUND|5000|LNNYN|16|112199.65|2595|2595|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTEN|ROUND|5000|LNYNN|19|164440|3800|3800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTEN|ROUND|5000|LNYYN|4|34091.4|796|796|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTEN|ROUND|5000|LYNNN|1058|9167046|211600|211254|346|0|0|246|0|0|0|0|0|100|-0.003006|-0.000069|-0.003006|-0.000069|-0.01|-0.000229|0.013121|0.000301|0.019595|0.000449|43.598555|0|0|0||0|||346|135530.880582|0||||||||800|0||||
A|XASE|202609|XTEN|ROUND|5000|LYNYN|476|3557264.7|82274|81025|1249|0|1249|0|0|0|0|0|0|0|0.001121|0.000026|0.001121|0.000026|-0.000032|-0.000001|-0.005989|-0.000138|0.003667|0.000085|43.265624|0.008399|0.005284|0.000122|0.629171|389|0.005|0.018412|860|0.016777|0||||||||1380|0||||
A|XASE|202609|XTEN|ROUND|50000|LYNYN|51|5006251.48|114448|114448|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTER|ODD|0|LNNNN|1|146.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTER|ODD|0|LNNYN|1|146.85|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTER|ODD|0|LYNYN|19|1362.91|139|134|5|0|5|0|0|0|0|0|0|0|0.02|0.002043|0.02|0.002043|0.02|0.002043|0.02|0.002043|0.02|0.002043|9.79|0.02|0.02|0.002043|1|0|||5|0.019614|0||||||||5|0||||
A|XASE|202609|XTER|ODD|250|LNYYN|16|12874.98|1311|1311|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTER|ODD|250|LYNYN|21|15667.02|1597|1398|199|0|199|0|0|0|0|0|0|0|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|0.01|0.001019|9.815|0.01|0.01|0.001019|1|0|||199|0.018017|0||||||||291|0||||
A|XASE|202609|XTER|ROUND|1000|LNNYN|1|4925|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTER|ROUND|1000|LNYYN|10|16150.82|1646|1646|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTER|ROUND|1000|LYNYN|25|50751.28|5173|5073|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|-0.01|-0.001021|0.01|0.001021|9.795|0.01|0.01|0.001021|1|0|||100|0.019202|0||||||||300|0||||
A|XASE|202609|XTER|ROUND|250|LNNNN|56|54879|5600|4996|604|0|0|0|0|0|100|0|100|404|-0.005116|-0.000522|-0.008427|-0.00086|-0.006772|-0.000691|-0.006772|-0.000691|-0.010083|-0.001029|9.799065||||||||||||||||||||7|1207|977|2114901.746984
A|XASE|202609|XTER|ROUND|250|LNYYN|2|1964|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTER|ROUND|250|LYNYN|5|4895|500|100|400|0|400|0|0|0|0|0|0|0|0.0025|0.000255|0.01|0.001021|0.0075|0.000766|0.0075|0.000766|0.0075|0.000766|9.79625|0.0125|0.0125|0.001276|1|0|||400|0.020518|0||||||||400|0||||
A|XASE|202609|XTER|ROUND|5000|LNNYN|3|25436.76|2596|2596|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTERU|ODD|0|LNNNN|54|1912.63|193|193|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTERU|ODD|0|LNNYN|30|1387.4|140|140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTERU|ODD|0|LYNYN|3|168.4|17|0|17|0|17|0|0|0|0|0|0|0|0.038824|0.003913|0.047647|0.004802|0.047647|0.004802|0.047647|0.004802|0.047647|0.004802|9.922059|0.044118|0.041765|0.004209|0.946667|2|0.01|0.01609|15|0.018991|0||||||||17|0||||
A|XASE|202609|XTERU|ODD|250|LNNYN|2|1187.1|120|120|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTERU|ODD|250|LNYYN|3|2649.39|267|267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTERU|ODD|250|LYNYN|1|940.5|95|0|95|0|95|0|0|0|0|0|0|0|0.05|0.005038|0.05|0.005038|0.05|0.005038|0.05|0.005038|0.05|0.005038|9.925|0.05|0.05|0.005038|1|0|||95|0.011727|0||||||||95|0||||
A|XASE|202609|XTERU|ROUND|1000|LNNYN|2|3976.02|398|398|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTERU|ROUND|1000|LNYYN|4|15856|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTERU|ROUND|250|LNNNN|27|26760|2700|2490|210|0|0|0|0|0|0|0|0|210|-0.039762|-0.004011|-0.045238|-0.004563|-0.045238|-0.004563|-0.045238|-0.004563|-0.045238|-0.004563|9.913095||||||||||||||||||||3|344|244|4290669.511324
A|XASE|202609|XTERU|ROUND|250|LNNYN|2|1986|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTERU|ROUND|250|LNYYN|1|992|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTERU|ROUND|250|LYNYN|19|18811|1900|1800|100|0|100|0|0|0|0|0|0|0|0.03|0.003032|0.04|0.004042|0.04|0.004042|0.04|0.004042|0.04|0.004042|9.895|0.03|0.03|0.003032|1|0|||100|0.018977|0||||||||100|0||||
A|XASE|202609|XTERU|ROUND|5000|LNNYN|2|19820|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTERU|ROUND|5000|LNYYN|1|6049.6|608|608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTERW|ODD|0|LNYYN|1|1.17|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTERW|ROUND|0|LNNYN|1|225|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTERW|ROUND|0|LYNYN|6|755.54|3350|3350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTERW|ROUND|1000|LYNYN|1|2338|9352|9152|200|0|200|0|0|0|0|0|0|0|0.0473|0.175185|0.0473|0.175185|0.0473|0.175185|0.0473|0.175185|0.0473|0.175185|0.27|0.04|0.0373|0.138148|0.9325|200|0.00135|0.02446|0||0||||||||1000|0||||
A|XASE|202609|XTERW|ROUND|250|LNYYN|2|618.26|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTIA|ODD|0|LNNNN|941|20688.91|21318|20027|1291|0|0|0|47|9|122|241|680|192|0.000572|0.000578|0.001915|0.001939|0.001514|0.001532|-0.00053|-0.000536|0.003568|0.003611|0.988038||||||||||||||||||||67|4093|1887|134182.307193
A|XASE|202609|XTIA|ODD|0|LNNYN|6310|130969.87|126898|126685|213|0|213|0|0|0|0|0|0|0|-0.009991|-0.009772|-0.009991|-0.009772|-0.002066|-0.00202|-0.002967|-0.002902|-0.010009|-0.009789|1.022427||||||||||||||||||||6|0|0|0.013087
A|XASE|202609|XTIA|ODD|0|LNYNN|1|19|19|0|19|0|19|0|0|0|0|0|0|0|0.0099|0.009949|0.0099|0.009949|0.02|0.020099|0.0301|0.03025|0.0101|0.01015|0.99505|0.0299|0.0099|0.009949|0.331104|19|0.01|0.070164|0||0||||||||19|0|1|0|0|0.070164
A|XASE|202609|XTIA|ODD|0|LNYYN|347|10001.87|10593|10187|406|0|406|0|0|0|0|0|0|0|0.005665|0.005852|-0.0002|-0.000207|-0.000272|-0.000281|0.00007|0.000072|0.000102|0.000105|0.968121|0.018075|0.006233|0.006439|0.344848|406|0.005921|0.014001|0||0||||||||406|0|11|9|9|0.014001
A|XASE|202609|XTIA|ODD|0|LYNYN|610|23798.85|23886|22276|1610|0|1610|0|0|0|0|0|0|0|0.003848|0.003799|0.003251|0.00321|0.003578|0.003532|0.004269|0.004215|0.00252|0.002488|1.012908|0.009701|0.00788|0.00778|0.812332|468|0.003131|0.016783|1142|0.018749|0||||||||1759|0||||
A|XASE|202609|XTIA|ROUND|0|LNNNN|4891|517319.97|500637|477137|23500|0|400|900|1063|1800|2013|4650|7746|4928|0.002697|0.002603|0.002283|0.002204|0.002466|0.002381|0.001815|0.001752|0.002117|0.002044|1.035785||||||||||||||||||||234|77835|47267|173064.610054
A|XASE|202609|XTIA|ROUND|0|LNNYN|550|70581.06|72362|71762|600|0|600|0|0|0|0|0|0|0|-0.0071|-0.007122|-0.0071|-0.007122|-0.006967|-0.006988|-0.006633|-0.006654|-0.0067|-0.006721|0.996883||||||||||||||||||||3|0|0|0.016434
A|XASE|202609|XTIA|ROUND|0|LNYNN|23|2896.61|2800|2600|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|1.035|0.02|0|0|0|200|0.01|84850.310972|0||0||||||||200|0|2|1242|928|84850.310972
A|XASE|202609|XTIA|ROUND|0|LNYYN|250|33875.86|36732|35806|926|0|926|0|0|0|0|0|0|0|-0.000978|-0.001104|-0.000139|-0.000157|-0.000862|-0.000973|-0.000722|-0.000815|0.003918|0.004422|0.886078|0.006786|0.000674|0.000761|0.099325|926|0.003056|0.018704|0||0||||||||1157|0|9|0|0|0.018704
A|XASE|202609|XTIA|ROUND|0|LYNNN|86|13989.68|13184|11207|1977|0|200|900|200|0|179|100|200|198|0.006985|0.00661|0.006985|0.00661|0.006985|0.00661|0.003151|0.002982|0.004163|0.003939|1.056801|0.006459|0.006459|0.006112|1|0|||1977|158641.757225|0||||||||2200|100||||
A|XASE|202609|XTIA|ROUND|0|LYNYN|835|104824.19|100933|72120|28813|0|28813|0|0|0|0|0|0|0|-0.003287|-0.003187|-0.002911|-0.002822|-0.002401|-0.002329|-0.00213|-0.002066|-0.00278|-0.002695|1.031213|0.009183|0.00852|0.008262|0.927818|2903|0.004214|0.017454|24832|0.017738|1078|0.00249|0.008871||||||30185|268||||
A|XASE|202609|XTIA|ROUND|1000|LNNNN|7|10071.7|9787|7513|2274|0|0|0|0|0|1200|0|0|1074|-0.002383|-0.002316|-0.002172|-0.002111|-0.002172|-0.002111|0.006623|0.006435|-0.002612|-0.002538|1.029156||||||||||||||||||||2|3002|2170|153377.079086
A|XASE|202609|XTIA|ROUND|1000|LNNYN|433|642206.01|651018|651018|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTIA|ROUND|1000|LNYYN|710|1168796.26|1198316|1198316|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTIA|ROUND|1000|LYNYN|81|152267.48|143909|142949|960|0|960|0|0|0|0|0|0|0|-0.020667|-0.020337|-0.01025|-0.010086|-0.009708|-0.009553|0.005813|0.00572|0.006354|0.006253|1.016234|0.009906|0.009906|0.009748|1|0|||960|0.031385|0||||||||3660|0||||
A|XASE|202609|XTIA|ROUND|10000|LYNYN|2|22474.8|19935|19935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTIA|ROUND|20000|LNNYN|1|21134.4|22015|22015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTIA|ROUND|20000|LYNYN|4|110198.12|104719|104519|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.065|0.01|0|0|0|200|0.005|0.010878|0||0||||||||1600|0||||
A|XASE|202609|XTIA|ROUND|250|LNNNN|47|15699.56|15098|14898|200|0|0|0|0|0|0|0|200|0|0.01|0.008|0.01|0.008|0.01|0.008|0.03|0.024|0|0|1.25||||||||||||||||||||2|2057|969|91279.892741
A|XASE|202609|XTIA|ROUND|250|LNNYN|1944|1242255.94|1265338|1265338|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTIA|ROUND|250|LNYYN|1957|1341522.55|1378153|1376566|1587|0|1587|0|0|0|0|0|0|0|0.001899|0.001986|0.001887|0.001973|0.003664|0.003832|0.003601|0.003766|0.003252|0.003401|0.956198|0.011261|0.002394|0.002503|0.212559|1587|0.004434|0.017273|0||0||||||||3100|200|8|0|0|0.017273
A|XASE|202609|XTIA|ROUND|250|LYNNN|11|3719|3100|3000|100|0|0|0|0|0|0|0|0|100|0.01|0.008|0.01|0.008|0.01|0.008|0.01|0.008|0.03|0.024|1.25|0|0|0||0|||100|957733.204749|0||||||||400|0||||
A|XASE|202609|XTIA|ROUND|250|LYNYN|320|147170.04|139060|129622|9438|0|9438|0|0|0|0|0|0|0|0.000871|0.00082|0.001145|0.001078|-0.00079|-0.000743|-0.00073|-0.000687|0.00333|0.003134|1.062528|0.009865|0.007286|0.006857|0.738575|2400|0.005088|0.020908|6738|0.022163|300|0.000133|0.025736||||||11002|700||||
A|XASE|202609|XTIA|ROUND|5000|LNNNN|1|6693|6900|6900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTIA|ROUND|5000|LNNYN|18|128025.77|127495|127495|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTIA|ROUND|5000|LNYYN|7|49445.11|51613|51613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTIA|ROUND|5000|LYNYN|6|39216.34|35788|35788|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTJA|ODD|0|LNYYN|4|140.87|4|3|1|0|1|0|0|0|0|0|0|0|0.06|0.001703|0.06|0.001703|0.06|0.001703|0.06|0.001703|0.07|0.001987|35.23|0.08|0.06|0.001703|0.75|1|0.01|0.015494|0||0||||||||1|0|1|0|0|0.015494
A|XASE|202609|XTJA|ODD|0|LYNYN|13|632.44|18|0|18|0|18|0|0|0|0|0|0|0|0.058889|0.001678|0.058889|0.001678|0.057778|0.001646|0.057222|0.00163|0.057778|0.001646|35.100278|0.070556|0.062778|0.001789|0.889764|7|0.01|0.015854|11|0.01921|0||||||||18|0||||
A|XASE|202609|XTJA|ODD|1000|LYNYN|5|9746.54|277|178|99|0|99|0|0|0|0|0|0|0|0.07|0.001984|0.07|0.001984|0.07|0.001984|0.07|0.001984|0.06|0.001701|35.275|0.07|0.07|0.001984|1|0|||99|0.023537|0||||||||99|0||||
A|XASE|202609|XTJA|ODD|250|LYNYN|3|2244.24|64|46|18|0|18|0|0|0|0|0|0|0|0.06|0.001706|0.06|0.001706|0.06|0.001706|0.06|0.001706|0.05|0.001421|35.18|0.06|0.06|0.001706|1|0|||18|0.018182|0||||||||18|0||||
A|XASE|202609|XTJA|ROUND|1000|LNNNN|315|1105346|31500|30771|729|0|0|0|0|0|0|0|219|510|-0.061331|-0.001745|-0.057215|-0.001628|-0.055816|-0.001588|-0.053059|-0.00151|-0.047339|-0.001347|35.143011||||||||||||||||||||16|109|36|2401844.761012
A|XASE|202609|XTJA|ROUND|1000|LNYNN|2|6982|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTJA|ROUND|1000|LYNYN|10|35088|1000|300|700|0|700|0|0|0|0|0|0|0|0.061429|0.001748|0.057143|0.001626|0.055714|0.001586|0.052857|0.001504|0.047143|0.001342|35.138571|0.065714|0.065714|0.00187|1|0|||700|0.019452|0||||||||700|0||||
A|XASE|202609|XTJA|ROUND|50000|LNNYN|1|70020|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTJA|ROUND|50000|LNYYN|6|421520|12000|12000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTJL|ODD|0|LNNNN|13|927.69|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTJL|ODD|0|LYNYN|30|3994.81|94|82|12|0|12|0|0|0|0|0|0|0|0.104167|0.002455|0.104167|0.002455|0.103333|0.002435|0.103333|0.002435|0.105833|0.002494|42.42875|0.1175|0.115833|0.00273|0.985816|1|0.01|0.00033|11|0.018018|0||||||||12|0||||
A|XASE|202609|XTJL|ODD|1000|LYNYN|4|9271.86|218|187|31|0|31|0|0|0|0|0|0|0|0.12|0.002854|0.12|0.002854|0.12|0.002854|0.12|0.002854|0.1|0.002379|42.04|0.12|0.12|0.002854|1|0|||31|0.019165|0||||||||31|0||||
A|XASE|202609|XTJL|ODD|250|LNNNN|6|2487.44|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTJL|ODD|250|LYNYN|1|505.44|12|0|12|0|12|0|0|0|0|0|0|0|0.13|0.003091|0.13|0.003091|0.13|0.003091|0.13|0.003091|0.11|0.002616|42.055|0.13|0.13|0.003091|1|0|||12|0.021218|0||||||||12|0||||
A|XASE|202609|XTJL|ROUND|1000|LNNNN|583|2467857|58300|58146|154|0|0|0|0|0|0|0|17|137|-0.106623|-0.00251|-0.106623|-0.00251|-0.106558|-0.002509|-0.106558|-0.002509|-0.101169|-0.002382|42.475552||||||||||||||||||||11|256|155|456746.989688
A|XASE|202609|XTJL|ROUND|1000|LNNYN|2|8896.65|210|210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTJL|ROUND|1000|LNYYN|1|4441.5|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTJL|ROUND|1000|LYNYN|2|8532|200|100|100|0|100|0|0|0|0|0|0|0|0.1|0.002344|0.1|0.002344|0.1|0.002344|0.1|0.002344|0.1|0.002344|42.665|0.11|0.11|0.002578|1|0|||100|0.014531|0||||||||100|0||||
A|XASE|202609|XTJL|ROUND|20000|LNYYN|1|25218|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTJL|ROUND|5000|LNNYN|3|21703.9|512|512|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTJL|ROUND|5000|LYNYN|1|8554|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTJL|ROUND|50000|LNYYN|1|50748|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTL|ODD|0|LNNNN|5|1023.58|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTL|ODD|0|LNNYN|8|1642.41|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTL|ODD|0|LNYYN|17|3530.39|17|17|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTL|ODD|0|LYNYN|10|2069.92|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTL|ODD|1000|LNNNN|47|102423.81|492|482|10|0|0|0|0|0|0|0|10|0|-0.16|-0.000765|-0.15|-0.000718|-0.14|-0.00067|-0.07|-0.000335|-0.2|-0.000957|209.02||||||||||||||||||||1|0|0|42464.435588
A|XASE|202609|XTL|ODD|1000|LNNYN|270|762439.85|3672|3650|22|0|22|0|0|0|0|0|0|0|0.01|0.000049|0.04|0.000197|-0.08|-0.000395|-0.08|-0.000395|-0.08|-0.000395|202.785||||||||||||||||||||1|0|0|0.015589
A|XASE|202609|XTL|ODD|1000|LNYYN|154|460589.21|2222|2216|6|0|6|0|0|0|0|0|0|0|0.1|0.000484|0.1|0.000484|0.16|0.000774|0.07|0.000339|0.22|0.001064|206.77|0.2|0.1|0.000484|0.5|6|0.05|0.019983|0||0||||||||6|0|1|0|0|0.019983
A|XASE|202609|XTL|ODD|1000|LYNYN|28|60465.96|291|274|17|0|17|0|0|0|0|0|0|0|0.048824|0.000234|0.038824|0.000186|0.057647|0.000276|0.028824|0.000138|0.105294|0.000504|208.925294|0.114118|0.114118|0.000546|1|0|||17|0.020383|0||||||||17|0||||
A|XASE|202609|XTL|ODD|10000|LNNYN|76|972247.91|4708|4708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTL|ODD|10000|LNYYN|17|217988.03|1055|1055|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTL|ODD|10000|LYNYN|3|37682.54|181|115|66|0|66|0|0|0|0|0|0|0|0.111818|0.000536|0.111818|0.000536|0.271818|0.001302|0.271818|0.001302|0.271818|0.001302|208.735|0.13|0.111818|0.000536|0.86014|20|0.03|0.021957|46|0.022368|0||||||||66|0||||
A|XASE|202609|XTL|ODD|250|LNNNN|2|1676.8|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTL|ODD|250|LNNYN|5|2896.9|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTL|ODD|250|LNYYN|8|4551.89|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTL|ODD|250|LYNYN|12|7268.97|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTL|ODD|5000|LNNNN|2|10544.75|51|51|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTL|ODD|5000|LNNYN|36|270338.22|1304|1304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTL|ODD|5000|LNYYN|33|265960.77|1292|1292|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTL|ODD|5000|LYNYN|11|83853.13|404|404|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTL|ROUND|20000|LNNNN|63630|1393964781.25|6717770|6717724|46|0|0|0|0|46|0|0|0|0|-0.13|-0.000623|-0.13|-0.000623|-0.29|-0.001389|-0.29|-0.001389|-0.29|-0.001389|208.735||||||||||||||||||||1|6503|998|19.260404
A|XASE|202609|XTL|ROUND|20000|LNNYN|1146|23764670|114649|114649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTL|ROUND|20000|LNYNN|1|20880|100|93|7|0|0|0|0|0|7|0|0|0|0.11|0.000527|0.12|0.000575|0.06|0.000287|0.03|0.000144|0.03|0.000144|208.835|0.15|0.07|0.000335|0.466667|7|0.04|2273.762701|0||0||||||||100|0|1|100|100|2273.762701
A|XASE|202609|XTL|ROUND|20000|LNYYN|1906|39209518.5|190750|190610|140|0|140|0|0|0|0|0|0|0|-0.005714|-0.000028|-0.005714|-0.000028|0.004286|0.000021|0.024286|0.000118|-0.015714|-0.000076|206.68|0.18|-0.005714|-0.000028|-0.031746|140|0.092857|0.01064|0||0||||||||800|0|8|0|0|0.01064
A|XASE|202609|XTL|ROUND|20000|LYNYN|115|2460281.31|11905|11905|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTL|ROUND|50000|LNNYN|1|63135|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTL|ROUND|50000|LNYYN|17|1474570|7100|7100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTL|ROUND|50000|LYNYN|41|3274548.14|15764|15764|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTLB|ODD|0|LNNNN|43|415.8|173|143|30|0|0|0|0|0|0|0|1|29|0.031|0.011825|-0.005667|-0.002162|-0.015333|-0.005849|-0.012333|-0.004705|0.006|0.002289|2.6215||||||||||||||||||||2|42|30|671152.95009
A|XASE|202609|XTLB|ODD|0|LNNYN|2374|39812.29|16799|16798|1|0|1|0|0|0|0|0|0|0|-0.06|-0.022642|-0.12|-0.045283|-0.12|-0.045283|-0.21|-0.079245|-0.18|-0.067925|2.65||||||||||||||||||||1|0|0|0.01996
A|XASE|202609|XTLB|ODD|0|LNYYN|90|1917.07|815|786|29|0|29|0|0|0|0|0|0|0|-0.03|-0.01165|0.01|0.003883|0.02|0.007767|0.02|0.007767|0|0|2.575|0.15|0.05|0.019417|0.333333|29|0.05|0.014971|0||0||||||||29|0|1|0|0|0.014971
A|XASE|202609|XTLB|ODD|0|LYNYN|5|51.35|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTLB|ROUND|0|LNYYN|2|487|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTLB|ROUND|0|LYNYN|1|244|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTLB|ROUND|1000|LNNYN|3|7265.2|2998|2998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTLB|ROUND|1000|LNYYN|14|36538.84|14458|14458|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTLB|ROUND|250|LNNYN|1|516.04|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTLB|ROUND|250|LNYYN|10|4019.21|1627|1627|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTLB|ROUND|250|LYNYN|4|1548|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTLB|ROUND|5000|LNYYN|1|5160|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTN|ODD|0|LNNNN|17|2139.52|21|20|1|0|0|0|0|0|0|0|1|0|-0.06|-0.000594|-0.06|-0.000594|0|0|-0.03|-0.000297|-0.22|-0.002178|101.015||||||||||||||||||||1|3|0|50156.590488
A|XASE|202609|XTN|ODD|0|LNNYN|9|1019.95|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTN|ODD|0|LNYYN|304|31677.47|314|313|1|0|1|0|0|0|0|0|0|0|0.06|0.000594|0.06|0.000594|0|0|0.03|0.000297|0.22|0.002178|101.005|0.11|0.07|0.000693|0.636364|1|0.02|0.014831|0||0||||||||1|0|1|0|0|0.014831
A|XASE|202609|XTN|ODD|0|LYNYN|23|2390.91|24|23|1|0|1|0|0|0|0|0|0|0|0.07|0.000697|0.07|0.000697|0.07|0.000697|0.05|0.000498|0.11|0.001096|100.385|0.13|0.07|0.000697|0.538462|1|0.03|0.017679|0||0||||||||1|0||||
A|XASE|202609|XTN|ODD|1000|LNNNN|696|1679759.13|16420|16420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|59|59|
A|XASE|202609|XTN|ODD|1000|LNNYN|430|980022.69|9686|9686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTN|ODD|1000|LNYYN|160|362156.64|3601|3601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTN|ODD|1000|LYNYN|35|95101.8|954|862|92|0|92|0|0|0|0|0|0|0|0.035|0.000346|0.035|0.000346|0.0375|0.00037|-0.0425|-0.00042|-0.195|-0.001927|101.21875|0.0375|0.0375|0.00037|1|0|||92|0.009652|0||||||||92|0||||
A|XASE|202609|XTN|ODD|10000|LNNNN|1|10132.62|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTN|ODD|10000|LNNYN|1|10105.92|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTN|ODD|10000|LNYYN|1|10304.91|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTN|ODD|250|LNNNN|240|169023.29|1653|1653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|0|
A|XASE|202609|XTN|ODD|250|LNNYN|29|22995.74|227|227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTN|ODD|250|LNYYN|47|28073.39|279|276|3|0|3|0|0|0|0|0|0|0|0.07|0.000697|0.07|0.000697|0.08|0.000796|0.04|0.000398|0.15|0.001493|100.455|0.13|0.07|0.000697|0.538462|3|0.03|0.015926|0||0||||||||3|0|1|0|0|0.015926
A|XASE|202609|XTN|ODD|250|LYNYN|14|6758.35|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTN|ODD|5000|LNNNN|87|516670.22|5055|5055|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTN|ODD|5000|LNNYN|30|209140.83|2043|2043|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTN|ODD|5000|LNYYN|35|248394.53|2459|2459|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTN|ODD|5000|LYNYN|16|122257.94|1212|1212|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTN|ROUND|10000|LNNNN|20825|256357794.68|2536286|2536017|269|0|0|0|0|100|100|0|0|69|-0.077175|-0.000765|-0.066022|-0.000654|-0.058587|-0.000581|-0.092156|-0.000913|-0.210706|-0.002088|100.918178||||||||||||||||||||3|1338|724|137600.779593
A|XASE|202609|XTN|ROUND|10000|LNNYN|271|2807367.3|27411|27411|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTN|ROUND|10000|LNYYN|1563|16118749.39|156866|156766|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000199|-0.01|-0.000099|0.08|0.000795|0.19|0.001888|0.37|0.003677|100.635|0.21|-0.01|-0.000099|-0.047619|100|0.11|0.01698|0||0||||||||100|0|1|0|0|0.01698
A|XASE|202609|XTN|ROUND|10000|LYNYN|368|3862369.17|37703|37603|100|0|100|0|0|0|0|0|0|0|0.08|0.000778|0.1|0.000972|0.08|0.000778|0.11|0.001069|0.35|0.003403|102.86|0.08|0.08|0.000778|1|0|||100|0.015269|0||||||||100|0||||
A|XASE|202609|XTN|ROUND|20000|LNNNN|1301|29334425|290000|289777|223|0|0|200|0|0|0|23|0|0|-0.011031|-0.000107|-0.011031|-0.000107|-0.012063|-0.000117|0.106278|0.001035|0.146278|0.001424|102.726726||||||||||||||||||||2|900|900|1274.814693
A|XASE|202609|XTN|ROUND|20000|LNYYN|4|96738.63|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTN|ROUND|20000|LYNYN|127|4449814.12|43793|43593|200|0|200|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.01|0.000097|-0.13|-0.001263|-0.17|-0.001652|102.9|0.02|0.02|0.000194|1|0|||200|0.015093|0||||||||200|0||||
A|XASE|202609|XTN|ROUND|200000|LNNYN|2|414360|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTN|ROUND|200000|LNYYN|944|193769220|1888000|1888000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTN|ROUND|5000|LNNNN|1719|17052518|171900|171900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|5|0|
A|XASE|202609|XTN|ROUND|5000|LNNYN|134|1324473|13400|13400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTN|ROUND|5000|LNYYN|855|8453180|85500|85500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTN|ROUND|5000|LYNYN|41|405764|4100|4000|100|0|100|0|0|0|0|0|0|0|0.1|0.001012|0.05|0.000506|0.05|0.000506|0.2|0.002025|0.41|0.00415|98.785|0.13|0.13|0.001316|1|0|||100|0.016789|0||||||||100|0||||
A|XASE|202609|XTN|ROUND|50000|LNNNN|1|82320|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTN|ROUND|50000|LNYYN|211|41776200|422000|422000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTN|ROUND|50000|LYNYN|38|3419124.47|33551|33551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTND|ODD|0|LNNNN|802|38387.25|8500|7679|821|0|82|0|3|12|88|181|296|159|-0.006358|-0.001454|-0.007393|-0.001691|-0.006492|-0.001485|-0.004689|-0.001073|0.003581|0.000819|4.371571||||||||||||||||||||83|1976|969|179724.613549
A|XASE|202609|XTND|ODD|0|LNNYN|2788|226215.19|50733|50641|92|0|92|0|0|0|0|0|0|0|-0.017283|-0.003615|-0.021848|-0.00457|0.06087|0.012731|-0.130109|-0.027213|-0.040435|-0.008457|4.781087||||||||||||||||||||5|1|0|0.007989
A|XASE|202609|XTND|ODD|0|LNYNN|4|110.96|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|13|
A|XASE|202609|XTND|ODD|0|LNYYN|1010|84118.85|17863|17474|389|0|389|0|0|0|0|0|0|0|-0.001825|-0.000391|-0.00419|-0.000898|-0.010334|-0.002215|-0.009692|-0.002077|-0.061594|-0.0132|4.66626|0.048972|0.004602|0.000986|0.093963|389|0.022185|0.012948|0||0||||||||476|0|29|89|77|0.012948
A|XASE|202609|XTND|ODD|0|LYNYN|587|31188.34|6784|5679|1105|0|1105|0|0|0|0|0|0|0|0.001629|0.000358|0.001656|0.000364|0.032271|0.007095|-0.032552|-0.007157|-0.001014|-0.000223|4.548271|0.021412|0.016281|0.00358|0.760355|374|0.00758|0.01203|731|0.013955|0||||||||1105|0||||
A|XASE|202609|XTND|ODD|0|MXXNN|1|52.5|10|0|0|10|0|10|0|0|0|0|0|0|0.01|0.001901|0.01|0.001901|-0.01|-0.001901|0.01|0.001901|-0.01|-0.001901|5.26|0.02|0.02|0.003802|1|0|||10|0.880346|0||||||||10|0||||
A|XASE|202609|XTND|ODD|250|LNNNN|86|30828.36|6464|5631|833|0|0|91|0|188|0|190|304|60|0.012785|0.002756|0.022149|0.004775|0.018655|0.004022|0.017695|0.003815|0.037695|0.008127|4.638343||||||||||||||||||||11|969|534|75997.089321
A|XASE|202609|XTND|ODD|250|LNNYN|362|121708.5|26959|26959|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTND|ODD|250|LNYNN|1|357.52|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTND|ODD|250|LNYYN|165|59295.71|11740|11740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|171|71|
A|XASE|202609|XTND|ODD|250|LYNYN|163|56226.78|11321|10297|1024|0|1024|0|0|0|0|0|0|0|-0.004482|-0.000944|-0.0121|-0.002549|-0.014639|-0.003084|-0.015752|-0.003318|-0.030107|-0.006342|4.747012|0.025137|0.023291|0.004906|0.926573|63|0.015|0.019893|961|0.014615|0||||||||1024|0||||
A|XASE|202609|XTND|ROUND|1000|LNNNN|9|13782.4|2685|2385|300|0|0|0|100|0|0|200|0|0|-0.006667|-0.001273|-0.03|-0.005727|-0.02|-0.003818|-0.036667|-0.007|-0.063333|-0.01209|5.238333||||||||||||||||||||2|544|450|17093.151718
A|XASE|202609|XTND|ROUND|1000|LNNYN|1105|3374894.4|718121|718121|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|447|100|
A|XASE|202609|XTND|ROUND|1000|LNYYN|1102|2856298.56|622648|620359|2289|0|2289|0|0|0|0|0|0|0|0.043298|0.007383|0.040677|0.006936|0.077374|0.013193|0.337313|0.057515|0.215426|0.036732|5.864832|0.120481|0.046308|0.007896|0.384364|2289|0.037086|0.017979|0||0||||||||3450|0|15|9611|7360|0.017979
A|XASE|202609|XTND|ROUND|1000|LYNYN|700|1312576.16|254772|253826|946|0|946|0|0|0|0|0|0|0|0.005687|0.001013|0.005687|0.001013|0.001459|0.00026|0.028943|0.005154|0.201247|0.035837|5.615571|0.017315|0.005687|0.001013|0.328449|800|0.006875|0.02199|146|0.029375|0||||||||1560|0||||
A|XASE|202609|XTND|ROUND|10000|LNNYN|30|355721.86|71857|71857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|76|
A|XASE|202609|XTND|ROUND|10000|LNYYN|91|1145841.05|215389|215389|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13490|6740|
A|XASE|202609|XTND|ROUND|10000|LYNYN|61|844636.4|171678|171178|500|0|500|0|0|0|0|0|0|0|-0.006|-0.001153|-0.006|-0.001153|-0.006|-0.001153|0.03|0.005767|-0.016|-0.003076|5.202|0.028|0.002|0.000384|0.071429|400|0.01625|0.019982|100|0.016625|0||||||||3432|100||||
A|XASE|202609|XTND|ROUND|20000|LNNYN|7|199567.76|35786|35786|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|905|905|
A|XASE|202609|XTND|ROUND|20000|LNYYN|63|2068096.65|369662|369362|300|0|300|0|0|0|0|0|0|0|-0.01|-0.002222|-0.02|-0.004444|0|0|0|0|0|0|4.5|0.02|0|0|0|300|0.01|0.016158|0||0||||||||100|200|1|17050|12870|0.016158
A|XASE|202609|XTND|ROUND|20000|LYNYN|100|3052846.44|610082|609982|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.52|-0.091308|5.695|0.01|0|0|0|100|0.005|0.020976|0||0||||||||200|0||||
A|XASE|202609|XTND|ROUND|200000|LYNYN|1|237384|37800|37600|200|0|200|0|0|0|0|0|0|0|0|0|0.09|0.014458|-0.04|-0.006426|-0.13|-0.020884|-0.23|-0.036948|6.225|0.11|0|0|0|200|0.055|0.019102|0||0||||||||200|0||||
A|XASE|202609|XTND|ROUND|250|LNNNN|123|66558.91|13353|10203|3150|0|100|100|250|205|401|836|958|300|-0.006533|-0.00135|-0.007962|-0.001646|-0.008505|-0.001758|-0.002863|-0.000592|0.023317|0.004819|4.838484||||||||||||||||||||34|3493|2055|81548.516561
A|XASE|202609|XTND|ROUND|250|LNNYN|1761|821945.96|182300|182294|6|0|6|0|0|0|0|0|0|0|-0.01|-0.002121|-0.01|-0.002121|-0.01|-0.002121|0.01|0.002121|0.07|0.014846|4.715||||||||||||||||||||1|0|0|0.020727
A|XASE|202609|XTND|ROUND|250|LNYNN|1|452|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002212|0.03|0.006637|0.03|0.006637|0.03|0.006637|-0.01|-0.002212|4.52|0.04|0|0|0|100|0.02|0.081035|0||0||||||||100|0|1|100|0|0.081035
A|XASE|202609|XTND|ROUND|250|LNYYN|2011|1106006.87|241966|240846|1120|0|1120|0|0|0|0|0|0|0|0.008036|0.001808|0.008929|0.002009|-0.003036|-0.000683|0.007679|0.001728|0.069107|0.015551|4.443929|0.061786|0.004464|0.001005|0.072254|1120|0.028661|0.014151|0||0||||||||1403|0|9|444|270|0.014151
A|XASE|202609|XTND|ROUND|250|LYNYN|2211|1280662.34|271910|268426|3484|0|3484|0|0|0|0|0|0|0|0.000522|0.00011|0.004041|0.000853|0.002509|0.00053|0.002612|0.000551|-0.014168|-0.002991|4.736693|0.022055|0.01969|0.004157|0.892764|562|0.007331|0.015443|2922|0.018999|0||||||||3472|100||||
A|XASE|202609|XTND|ROUND|5000|LNNNN|1|7230.03|1803|1803|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTND|ROUND|5000|LNNYN|313|1886998.56|411683|411683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|XTND|ROUND|5000|LNYYN|351|2142163.93|447367|446881|486|0|486|0|0|0|0|0|0|0|0.003827|0.000806|0.01|0.002106|0.055926|0.01178|-0.001481|-0.000312|-0.112469|-0.023691|4.747346|0.031481|0.003827|0.000806|0.121569|486|0.013827|0.01913|0||0||||||||600|0|2|2057|1159|0.01913
A|XASE|202609|XTND|ROUND|5000|LYNYN|76|522807|103848|103773|75|0|75|0|0|0|0|0|0|0|-0.003733|-0.000763|-0.001867|-0.000382|-0.018133|-0.003707|-0.052533|-0.010739|-0.1764|-0.036059|4.891933|0.013733|0.013733|0.002807|1|0|||75|0.025247|0||||||||200|0||||
A|XASE|202609|XTND|ROUND|50000|LNYYN|8|546888|111200|111000|200|0|200|0|0|0|0|0|0|0|-0.07|-0.015695|-0.11|-0.024664|-0.15|-0.033632|-0.1|-0.022422|-0.09|-0.020179|4.46|0.02|0|0|0|200|0.01|0.012113|0||0||||||||4300|0|1|0|0|0.012113
A|XASE|202609|XTND|ROUND|50000|LYNYN|19|1437806.54|286954|286953|1|0|1|0|0|0|0|0|0|0|0.02|0.004219|-0.09|-0.018987|-0.1|-0.021097|-0.08|-0.016878|0.05|0.010549|4.74|0.04|0.04|0.008439|1|0|||1|0.023663|0||||||||100|0||||
A|XASE|202609|XTNT|ODD|0|LNNNN|1426|11926.14|32258|27686|4516|0|74|467|148|585|520|454|1612|656|-0.001541|-0.00416|-0.001771|-0.004782|-0.001433|-0.003869|-0.001943|-0.005247|-0.002899|-0.007827|0.370388||||||||||||||||||||202|4470|1912|281535.523149
A|XASE|202609|XTNT|ODD|0|LNNYN|3629|53699.39|145658|145049|609|0|609|0|0|0|0|0|0|0|-0.001549|-0.004234|-0.001951|-0.005333|-0.001807|-0.004938|-0.002717|-0.007426|0.0022|0.006012|0.3659||||||||||||||||||||14|0|0|0.013034
A|XASE|202609|XTNT|ODD|0|LNYNN|14|74.08|193|104|89|0|7|79|0|0|0|0|3|0|0.000953|0.002458|0.000953|0.002458|0.000393|0.001015|0.000226|0.000583|-0.001684|-0.004346|0.387562|0.009266|0.001192|0.003076|0.128653|89|0.004037|2770.705424|0||0||||||||89|0|6|3|3|2770.705424
A|XASE|202609|XTNT|ODD|0|LNYYN|329|7939.7|21184|18734|2450|0|2450|0|0|0|0|0|0|0|0.002044|0.005609|0.001899|0.005211|-0.00133|-0.003651|-0.001306|-0.003584|-0.001454|-0.003989|0.364399|0.006056|0.002837|0.007785|0.468492|2450|0.001609|0.012856|0||0||||||||2577|0|57|0|0|0.012856
A|XASE|202609|XTNT|ODD|0|LYNNN|2|20.61|51|0|51|0|51|0|0|0|0|0|0|0|0.002|0.004938|0.002|0.004938|0.002|0.004938|0.002|0.004938|-0.003412|-0.008423|0.405033|0.0022|0.002|0.004938|0.909091|51|0.0001|0.016332|0||0||||||||51|0||||
A|XASE|202609|XTNT|ODD|0|LYNYN|460|7980.41|20671|12003|8668|0|8668|0|0|0|0|0|0|0|0.003394|0.009425|0.003742|0.010391|0.003664|0.010175|0.003777|0.010488|0.003523|0.009782|0.360126|0.005444|0.005079|0.014105|0.933038|2191|0.000763|0.015796|6237|0.017631|240|0.00038|0.0095||||||8835|0||||
A|XASE|202609|XTNT|ROUND|0|LNNNN|7036|339252.41|912713|657428|251835|0|8152|22582|9414|28557|32270|29027|78611|43222|-0.002511|-0.006822|-0.002417|-0.006569|-0.001903|-0.005169|-0.001644|-0.004466|-0.001418|-0.003853|0.368031||||||||||||||||||||1840|167275|79664|223256.521446
A|XASE|202609|XTNT|ROUND|0|LNNYN|1396|66414.54|179217|176700|2517|0|2517|0|0|0|0|0|0|0|-0.002599|-0.006953|-0.003147|-0.008419|-0.003263|-0.008731|-0.00285|-0.007624|-0.003712|-0.009931|0.373789||||||||||||||||||||24|0|0|0.00461
A|XASE|202609|XTNT|ROUND|0|LNYNN|140|11563.3|32013|2735|29278|0|15691|5073|825|2459|1500|877|2286|567|0.003516|0.009748|0.002379|0.006597|0.002626|0.007281|0.002615|0.00725|0.001707|0.004732|0.36067|0.007392|0.003309|0.009176|0.447697|29278|0.002041|28834.817252|0||0||||||||23791|5952|129|3449|2164|28834.817252
A|XASE|202609|XTNT|ROUND|0|LNYYN|638|44166.38|117174|109357|7817|0|7817|0|0|0|0|0|0|0|0.002831|0.007557|0.002726|0.007277|0.003006|0.008026|0.003985|0.010637|0.003905|0.010425|0.37459|0.008407|0.004155|0.011092|0.494205|7817|0.002126|0.014587|0||0||||||||12914|511|59|0|0|0.014587
A|XASE|202609|XTNT|ROUND|0|LYNNN|5|569.85|1600|87|900|613|800|513|0|200|0|0|0|0|0.005814|0.016221|-0.008077|-0.022535|0.009264|0.025847|-0.00388|-0.010825|0.014689|0.040981|0.35843|0.009551|0.011778|0.03286|1.233218|600|0.003025|12.271722|413|17.811255|500|0.007|0.160173||||||1000|200||||
A|XASE|202609|XTNT|ROUND|0|LYNYN|2734|180077.08|485585|127265|358320|0|358220|100|0|0|0|0|0|0|0.002374|0.006479|0.00241|0.006578|0.002106|0.005748|0.002203|0.006014|0.002193|0.005986|0.366398|0.005163|0.00491|0.0134|0.950852|59957|0.000793|0.01847|294571|0.020944|3792|0.000545|0.01142||||||359369|6854||||
A|XASE|202609|XTNT|ROUND|1000|LNNNN|125|267838.48|741504|634810|97832|0|3700|7483|10300|8000|26568|3837|18849|19095|0.000521|0.001422|0.000366|0.000999|0.00089|0.002427|0.000389|0.001061|0.000433|0.001182|0.36665||||||||||||||||||||27|89963|79070|823712.624142
A|XASE|202609|XTNT|ROUND|1000|LNNYN|52|87906.42|240125|240125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTNT|ROUND|1000|LNYNN|16|44728.1|131452|60262|71190|0|13073|24500|10000|955|1450|4300|16912|0|0.002253|0.006577|0.001242|0.003626|0.001205|0.003519|0.000317|0.000926|-0.00297|-0.00867|0.342516|0.005362|0.002414|0.007049|0.450285|71190|0.001474|26043.894098|0||0||||||||69662|31973|14|23964|22387|26043.894098
A|XASE|202609|XTNT|ROUND|1000|LNYYN|47|88134.17|240135|237922|2213|0|2213|0|0|0|0|0|0|0|-0.002423|-0.006899|-0.002439|-0.006947|-0.002492|-0.007095|-0.002484|-0.007073|0.005817|0.016566|0.35116|0.008765|0.000336|0.000956|0.038289|2213|0.004215|0.001537|0||0||||||||2200|1800|5|37|37|0.001537
A|XASE|202609|XTNT|ROUND|1000|LYNNN|1|3075.3|9045|9039|6|0|5|1|0|0|0|0|0|0|-0.0031|-0.009092|-0.0031|-0.009092|-0.0031|-0.009092|-0.0032|-0.009386|-0.0032|-0.009386|0.34095|0.0019|0.0019|0.005573|1|0|||6|0.144615|0||||||||300|0||||
A|XASE|202609|XTNT|ROUND|1000|LYNYN|164|331841.39|921862|681205|240657|0|240657|0|0|0|0|0|0|0|0.000825|0.00238|0.000886|0.002557|0.000666|0.001923|0.001118|0.003228|0.002317|0.006688|0.346392|0.003846|0.003632|0.010486|0.944424|23245|0.001458|0.017296|207988|0.020401|9424|0.000866|0.007102||||||223941|28066||||
A|XASE|202609|XTNT|ROUND|10000|LNYYN|1|10449.81|29100|29100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTNT|ROUND|10000|LYNYN|2|27067.49|80726|29740|50986|0|50986|0|0|0|0|0|0|0|0.002242|0.006967|0.002145|0.006667|0.001909|0.005934|0.002333|0.007252|0.002328|0.007235|0.321737|0.00129|0.001215|0.003777|0.941872|1520|0.001258|0.03826|49466|0.039336|0||||||||25700|25286||||
A|XASE|202609|XTNT|ROUND|20000|LNNNN|6|190436.71|592290|462821|104635|0|0|0|0|0|23|0|70|104542|-0.0032|-0.009925|-0.003242|-0.010056|-0.003305|-0.010251|-0.003853|-0.011951|-0.004064|-0.012606|0.322419||||||||||||||||||||5|120070|112123|7636022.94713
A|XASE|202609|XTNT|ROUND|20000|LYNYN|1|21079.51|64880|62564|2316|0|2316|0|0|0|0|0|0|0|-0.006445|-0.019974|-0.007045|-0.021833|-0.016445|-0.050967|-0.016445|-0.050967|-0.016445|-0.050967|0.32265|0.0045|0.002855|0.00885|0.634542|2116|0.0009|0.030427|200|0.03074|0||||||||200|2116||||
A|XASE|202609|XTNT|ROUND|250|LNNNN|246|116034.28|323418|242178|64987|0|1233|7152|554|10721|5089|10449|20217|9572|-0.003473|-0.009705|-0.00326|-0.009111|-0.002315|-0.00647|-0.00158|-0.004415|-0.0017|-0.004749|0.357864||||||||||||||||||||64|26014|17957|165966.802516
A|XASE|202609|XTNT|ROUND|250|LNNYN|21|11076.34|30663|30663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTNT|ROUND|250|LNYNN|12|4402.94|12722|4400|8322|0|3067|755|600|800|0|2100|100|900|0.003707|0.010526|0.000771|0.002188|0.001288|0.003656|0.000846|0.002402|-0.000244|-0.000693|0.352219|0.004588|0.002465|0.006998|0.537182|8322|0.001062|160079.563253|0||0||||||||4300|4122|9|1803|1373|160079.563253
A|XASE|202609|XTNT|ROUND|250|LNYYN|26|11196.02|29641|29205|436|0|436|0|0|0|0|0|0|0|-0.002332|-0.005971|-0.001528|-0.003912|-0.002081|-0.005328|-0.004603|-0.011788|-0.006284|-0.016091|0.390519|0.004942|0.002945|0.007542|0.595953|436|0.000998|0.014092|0||0||||||||1206|100|4|0|0|0.014092
A|XASE|202609|XTNT|ROUND|250|LYNNN|1|304|800|600|0|200|0|100|0|100|0|0|0|0|-0.0218|-0.056697|-0.0782|-0.203381|-0.0276|-0.071782|-0.0605|-0.157347|-0.0155|-0.040312|0.3845|0.009|0.0147|0.038231|1.633333|0|||100|20.179226|100|0.0057|0.663058||||||100|0||||
A|XASE|202609|XTNT|ROUND|250|LYNYN|164|78348.96|222192|86663|135529|0|135529|0|0|0|0|0|0|0|0.002185|0.006232|0.002491|0.007104|0.002152|0.006138|0.002184|0.00623|0.002373|0.006769|0.350605|0.00458|0.004503|0.012843|0.983065|11068|0.000865|0.021263|120453|0.019407|4008|0.001078|0.016719||||||135791|6902||||
A|XASE|202609|XTNT|ROUND|5000|LNNNN|7|51020.96|141803|101816|39987|0|0|0|75|17700|6937|15275|0|0|-0.004762|-0.014535|-0.002553|-0.007793|-0.002376|-0.007254|-0.002402|-0.00733|-0.000321|-0.00098|0.32763||||||||||||||||||||3|34413|34413|7174.211359
A|XASE|202609|XTNT|ROUND|5000|LNNYN|2|14974.11|38997|38997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTNT|ROUND|5000|LYNNN|1|5325.04|14392|14292|0|100|0|100|0|0|0|0|0|0|-0.0064|-0.01751|-0.0064|-0.01751|0.0031|0.008482|0.0031|0.008482|-0.0023|-0.006293|0.3655|0.009|0.009|0.024624|1|0|||100|0.182328|0||||||||100|0||||
A|XASE|202609|XTNT|ROUND|5000|LYNYN|8|52596.3|142446|116866|25580|0|25580|0|0|0|0|0|0|0|0.000505|0.001538|0.000664|0.002023|0.0003|0.000914|0.000707|0.002155|0.000984|0.002998|0.328139|0.00124|0.001238|0.003773|0.998109|300|0.0001|0.027617|25280|0.002308|0||||||||25100|680||||
A|XASE|202609|XTNT|ROUND|50000|LNNNN|3|280790.08|826044|774362|49587|0|300|10593|100|0|5157|0|0|33437|-0.001539|-0.004326|-0.001841|-0.005173|-0.002842|-0.007987|-0.004981|-0.013998|-0.008672|-0.024373|0.355803||||||||||||||||||||2|86633|57639|2617484.640511
A|XASE|202609|XTNT|ROUND|50000|LNYNN|1|80871.83|225207|223109|12|0|0|0|0|0|0|12|0|0|-0.0038|-0.010609|-0.0038|-0.010609|-0.0038|-0.010609|-0.0038|-0.010609|-0.0084|-0.023451|0.3582|0.0094|0.0018|0.005025|0.191489|12|0.0038|21926.050595|0||0||||||||500|0|1|12|12|21926.050595
A|XASE|202609|XTNT|ROUND|50000|LYNYN|1|75300.29|211221|211021|200|0|200|0|0|0|0|0|0|0|-0.0185|-0.052737|-0.0184|-0.052452|-0.0184|-0.052452|-0.0177|-0.050456|-0.0169|-0.048176|0.3508|0.0114|0.0114|0.032497|1|0|||200|0.018898|0||||||||200|0||||
A|XASE|202609|XTOC|ODD|0|LNYYN|2|74.37|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTOC|ODD|0|LYNYN|4|446.44|12|6|6|0|6|0|0|0|0|0|0|0|0.076667|0.002061|0.076667|0.002061|0.076667|0.002061|0.076667|0.002061|0.076667|0.002061|37.195|0.076667|0.076667|0.002061|1|0|||6|0.016862|0||||||||6|0||||
A|XASE|202609|XTOC|ODD|1000|LNNYN|1|1005.75|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTOC|ODD|1000|LYNYN|7|16357.62|440|357|83|0|83|0|0|0|0|0|0|0|0.068434|0.001844|0.068434|0.001844|0.068434|0.001844|0.068434|0.001844|0.068434|0.001844|37.103735|0.068434|0.068434|0.001844|1|0|||83|0.007168|0||||||||83|0||||
A|XASE|202609|XTOC|ODD|250|LYNYN|1|296.8|8|0|8|0|8|0|0|0|0|0|0|0|0.07|0.001885|0.07|0.001885|0.07|0.001885|0.07|0.001885|0.07|0.001885|37.135|0.07|0.07|0.001885|1|0|||8|0.019444|0||||||||8|0||||
A|XASE|202609|XTOC|ROUND|1000|LNNNN|91|338233|9100|8703|397|0|0|0|35|0|0|0|0|362|-0.05466|-0.001472|-0.05466|-0.001472|-0.05466|-0.001472|-0.05466|-0.001472|-0.052141|-0.001404|37.131889||||||||||||||||||||8|962|665|3383627.423591
A|XASE|202609|XTOC|ROUND|1000|LNYNN|1|3703|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|1|
A|XASE|202609|XTOC|ROUND|1000|LYNYN|52|197733.32|5330|4530|800|0|800|0|0|0|0|0|0|0|0.07125|0.001916|0.07125|0.001916|0.07125|0.001916|0.07125|0.001916|0.07|0.001883|37.1825|0.085|0.0775|0.002084|0.911765|300|0.01|0.01768|500|0.021936|0||||||||800|0||||
A|XASE|202609|XTOC|ROUND|10000|LYNYN|1|11124|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTOC|ROUND|20000|LYNYN|33|869736.64|23408|23408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTOC|ROUND|5000|LYNYN|18|97236.94|2614|2614|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTOC|ROUND|50000|LNYYN|2|148280|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTR|ODD|0|LNNYN|1|57.66|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTR|ODD|0|LNYYN|13|1231.76|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTR|ODD|0|LYNYN|16|1973.63|69|56|13|0|13|0|0|0|0|0|0|0|0.057692|0.001988|0.057692|0.001988|0.055385|0.001909|0.058462|0.002015|0.062308|0.002147|29.014615|0.067692|0.067692|0.002333|1|0|||13|0.017821|0||||||||13|0||||
A|XASE|202609|XTR|ODD|1000|LYNYN|27|31558.5|1097|1097|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTR|ODD|250|LNNYN|1|288.5|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTR|ODD|250|LNYYN|3|2271.42|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTR|ODD|250|LYNYN|1|320.54|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTR|ROUND|1000|LNNNN|1322|3836655|132200|132087|113|0|0|0|0|0|1|1|104|7|-0.068584|-0.002364|-0.068584|-0.002364|-0.068319|-0.002355|-0.059823|-0.002062|-0.033717|-0.001162|29.010531||||||||||||||||||||9|260|116|95039.384377
A|XASE|202609|XTR|ROUND|1000|LNYNN|12|34822|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTR|ROUND|1000|LNYYN|4|11620|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTR|ROUND|1000|LYNYN|48|180096.62|6220|6120|100|0|100|0|0|0|0|0|0|0|0.07|0.002413|0.07|0.002413|0.07|0.002413|0.06|0.002069|0.03|0.001034|29.005|0.07|0.07|0.002413|1|0|||100|0.015955|0||||||||100|0||||
A|XASE|202609|XTR|ROUND|10000|LNYYN|2|28413.87|973|973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTR|ROUND|20000|LNNYN|41|1410242|49000|49000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTR|ROUND|20000|LNYYN|63|2174542|75400|75400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTR|ROUND|5000|LNYYN|6|39161.28|1356|1356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTR|ROUND|5000|LYNYN|27|176686.16|6104|6104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTRE|ODD|0|LNNNN|11|912.55|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|XTRE|ODD|0|LNYNN|1|47.86|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTRE|ODD|0|LNYYN|1|48.48|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTRE|ODD|0|LYNYN|22|2023.91|42|38|4|0|4|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.01|0.000209|0.0075|0.000157|0.0075|0.000157|47.8575|0.01|0.01|0.000209|1|0|||4|0.018376|0||||||||4|0||||
A|XASE|202609|XTRE|ODD|1000|LNNNN|1|3399.48|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTRE|ODD|1000|LNYYN|1|2967.94|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTRE|ODD|1000|LYNYN|24|54593.21|1134|1113|21|0|21|0|0|0|0|0|0|0|0.01|0.000209|0|0|0|0|0|0|-0.01|-0.000209|47.915|0.01|0.01|0.000209|1|0|||21|0.021144|0||||||||21|0||||
A|XASE|202609|XTRE|ODD|250|LNNNN|2|1006.87|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTRE|ODD|250|LYNYN|22|11079.08|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTRE|ROUND|1000|LNNNN|456|2190887|45600|45599|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|47.875||||||||||||||||||||1|427|34|95093.948836
A|XASE|202609|XTRE|ROUND|1000|LNNYN|21|100947|2100|2100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTRE|ROUND|1000|LYNYN|18|86842|1800|1700|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000208|-0.01|-0.000208|-0.01|-0.000208|0.01|0.000208|0.01|0.000208|48.065|0.01|0.01|0.000208|1|0|||100|0.016211|0||||||||100|0||||
A|XASE|202609|XTRE|ROUND|10000|LNNNN|19720|284233710|5916000|5915998|2|0|0|0|0|0|2|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.01|-0.000209|-0.02|-0.000418|-0.02|-0.000418|47.835||||||||||||||||||||1|12225|6106|1711.321309
A|XASE|202609|XTRE|ROUND|10000|LNYNN|4|57585|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTRE|ROUND|10000|LYNNN|1|14460|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTRE|ROUND|10000|LYNYN|15|229439.5|4751|4751|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTRE|ROUND|20000|LYNYN|44|1347288.55|28006|28006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTRE|ROUND|200000|LYNYN|14|5743002|119100|119100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTRE|ROUND|5000|LNNNN|516|4949492|103200|103099|101|0|0|0|0|0|1|100|0|0|0.009802|0.000204|0.009802|0.000204|0.009802|0.000204|-0.009703|-0.000202|-0.009703|-0.000202|48.063218||||||||||||||||||||2|1577|573|23732.777693
A|XASE|202609|XTRE|ROUND|5000|LNYNN|22|211218|4400|4379|21|0|0|21|0|0|0|0|0|0|-0.01|-0.000209|0|0|0|0|0|0|0.01|0.000209|47.91|0.02|0|0|0|21|0.01|0.659514|0||0||||||||200|0|1|66|66|0.659514
A|XASE|202609|XTRE|ROUND|5000|LYNNN|24|230708|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTRE|ROUND|5000|LYNYN|8|61030.89|1267|1267|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTRE|ROUND|50000|LYNYN|92|11705682.24|243209|243209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWO|ODD|0|LNNNN|27|2130.51|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWO|ODD|0|LNNYN|2|289.94|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWO|ODD|0|LYNYN|53|4989.01|103|102|1|0|1|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|0.01|0.000207|48.305|0.01|0.01|0.000207|1|0|||1|0.019895|0||||||||1|0||||
A|XASE|202609|XTWO|ODD|1000|LNNNN|1|4461.08|92|92|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWO|ODD|1000|LNYYN|1|2336.64|48|48|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTWO|ODD|1000|LYNYN|89|238711.2|4920|4920|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWO|ODD|250|LNNNN|2|968.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWO|ODD|250|LYNYN|21|12238.55|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWO|ROUND|1000|LNNNN|75|363169|7500|7500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|375|210|
A|XASE|202609|XTWO|ROUND|1000|LNNYN|13|62835|1300|1300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWO|ROUND|1000|LNYYN|1|4828|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTWO|ROUND|1000|LYNYN|64|309692|6400|5800|600|0|600|0|0|0|0|0|0|0|0.003333|0.000069|0.005|0.000103|0.005|0.000103|0.003333|0.000069|0.001667|0.000034|48.481667|0.01|0.008333|0.000172|0.833333|100|0.005|0.016977|500|0.01832|0||||||||600|0||||
A|XASE|202609|XTWO|ROUND|10000|LNNNN|6148|89286762|1844400|1843399|1001|0|0|0|0|0|701|300|0|0|-0.001009|-0.000021|-0.01|-0.000205|-0.01|-0.000205|-0.009001|-0.000185|-0.01|-0.000205|48.67463||||||||||||||||||||5|9291|2466|9659.072611
A|XASE|202609|XTWO|ROUND|10000|LNNYN|3|43536|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWO|ROUND|10000|LYNNN|1|14508|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWO|ROUND|10000|LYNYN|25|368585.3|7600|6700|900|0|900|0|0|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|48.675|0.01|0.01|0.000205|1|0|||900|0.018289|0||||||||900|0||||
A|XASE|202609|XTWO|ROUND|20000|LYNYN|48|1296653.87|26718|26718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWO|ROUND|5000|LNNNN|108|1045900|21600|21200|400|0|0|0|0|0|0|0|100|300|-0.0025|-0.000052|-0.005|-0.000103|-0.005|-0.000103|-0.005|-0.000103|0|0|48.485||||||||||||||||||||4|1070|862|351735.386563
A|XASE|202609|XTWO|ROUND|5000|LNNYN|7|67658|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWO|ROUND|5000|LYNNN|4|38768|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWO|ROUND|5000|LYNYN|86|739995.9|15268|15268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWO|ROUND|50000|LNNYN|1|87606|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWO|ROUND|50000|LYNYN|65|4386080.36|90754|90754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWY|ODD|0|LNNNN|22|1840.58|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWY|ODD|0|LNNYN|15|1353.62|39|39|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWY|ODD|0|LNYYN|1|34.69|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTWY|ODD|0|LYNYN|6|1099.59|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWY|ODD|1000|LNNNN|19|40421.65|1159|1159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWY|ODD|1000|LNNYN|170|306962.42|9040|9040|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWY|ODD|1000|LNYYN|109|219771.35|6479|6479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTWY|ODD|1000|LYNYN|1|3233.61|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWY|ODD|250|LNNYN|2|1755.24|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWY|ODD|250|LNYYN|1|768.24|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTWY|ODD|250|LYNYN|4|2286.86|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWY|ROUND|1000|LNNNN|17|59293|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWY|ROUND|1000|LNNYN|60|207804|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XTWY|ROUND|1000|LNYYN|11|39204.1|1123|1123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTWY|ROUND|1000|LYNYN|12|41449|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWY|ROUND|10000|LNYYN|1|11939.3|358|358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTWY|ROUND|10000|LYNYN|4|55616|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XTWY|ROUND|5000|LNYYN|6|40934|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XTWY|ROUND|5000|LYNYN|2|12804.64|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUDV|ODD|0|LNNNN|20|1578.71|48|48|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUDV|ODD|0|LNNYN|18|1249.58|38|38|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUDV|ODD|0|LNYYN|22|2888.27|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUDV|ODD|0|LYNYN|22|1380.37|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUDV|ODD|1000|LNNYN|22|31481.63|974|974|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUDV|ODD|1000|LNYYN|14|22190.34|676|676|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUDV|ODD|1000|LYNYN|27|44919.03|1393|1393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUDV|ODD|250|LNNNN|1|395.16|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUDV|ODD|250|LNNYN|21|16483.51|504|504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUDV|ODD|250|LNYYN|10|6804.3|207|207|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUDV|ODD|250|LYNYN|12|7367.05|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUDV|ROUND|1000|LNNYN|6|19733|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUDV|ROUND|1000|LNYYN|13|50399.14|1560|1560|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUDV|ROUND|1000|LYNYN|70|257781|7945|7945|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUDV|ROUND|10000|LYNYN|30|316772.27|9969|9969|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUDV|ROUND|20000|LYNYN|2|44821|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUDV|ROUND|5000|LNNYN|3|26232.11|821|821|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUDV|ROUND|5000|LNYYN|11|75687.1|2331|2331|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUDV|ROUND|5000|LYNYN|39|276522.56|8483|8483|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUDV|ROUND|50000|LYNYN|10|741733.33|23169|23169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUSM|ODD|0|LNNNN|19|1847.68|75|75|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUSM|ODD|0|LNNYN|33|3724.62|151|151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUSM|ODD|0|LNYYN|20|4145.14|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUSM|ODD|0|LYNYN|16|1409.69|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUSM|ODD|1000|LNYYN|2|3227.29|131|131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUSM|ODD|1000|LYNYN|3|3830|155|155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUSM|ODD|250|LNNNN|7|3946.65|159|159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUSM|ODD|250|LNNYN|12|3983.27|160|160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUSM|ODD|250|LNYYN|19|7268.61|294|294|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUSM|ODD|250|LYNYN|6|3531.29|142|142|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUSM|ROUND|1000|LNNYN|4|10025.4|403|403|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUSM|ROUND|1000|LNYYN|94|235593.18|9409|9409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUSM|ROUND|1000|LYNYN|24|70578.54|2853|2853|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUSM|ROUND|10000|LNYYN|1|15513.05|635|635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUSM|ROUND|10000|LYNYN|4|45811.4|1835|1835|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUSM|ROUND|20000|LNYYN|1|25150|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUSM|ROUND|20000|LYNYN|1|22644|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUSM|ROUND|5000|LNNYN|2|13689.3|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUSM|ROUND|5000|LNYYN|11|69693.55|2820|2820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUSM|ROUND|5000|LYNYN|7|48421.52|1944|1944|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUSP|ODD|0|LNYYN|5|267.81|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUSP|ODD|0|LYNYN|1|54.06|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUSP|ODD|1000|LNNYN|1|3711.44|68|68|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUSP|ODD|1000|LNYYN|4|12887.7|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUSP|ODD|1000|LYNYN|4|14750.97|272|272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUSP|ODD|250|LNNYN|2|529.7|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUSP|ODD|250|LNYYN|1|269.65|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUSP|ROUND|10000|LYNYN|1|10360.24|193|193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XUSP|ROUND|5000|LNNYN|1|5372|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XUSP|ROUND|5000|LNYYN|1|5315|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XUSP|ROUND|5000|LYNYN|6|41435.63|769|769|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XV|ODD|0|LNNNN|46|3093.33|126|126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|XV|ODD|0|LNNYN|80|9318.32|379|379|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XV|ODD|0|LNYNN|1|24.22|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|XV|ODD|0|LNYYN|42|4331.38|177|167|10|0|10|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.02|0.000814|24.575|0.03|0|0|0|10|0.015|0.015163|0||0||||||||10|0|1|0|0|0.015163
A|XASE|202609|XV|ODD|0|LYNYN|127|11694.55|476|438|38|0|38|0|0|0|0|0|0|0|0.010526|0.000431|0.010526|0.000431|0.010526|0.000431|0.013158|0.000539|0.015789|0.000647|24.408158|0.053158|0.013158|0.000539|0.247525|28|0.027143|0.017256|10|0.017946|0||||||||38|0||||
A|XASE|202609|XV|ODD|1000|LNNYN|23|34020.71|1386|1386|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XV|ODD|1000|LNYYN|29|45145.78|1862|1862|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XV|ODD|1000|LYNYN|83|143779.83|5862|3576|2286|0|2286|0|0|0|0|0|0|0|0.009497|0.000387|0.010105|0.000412|0.008714|0.000355|0.008731|0.000356|0.009873|0.000402|24.544252|0.034768|0.01063|0.000433|0.305737|1701|0.01622|0.017282|585|0.014502|0||||||||2286|0||||
A|XASE|202609|XV|ODD|250|LNNNN|3|2234.44|91|91|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XV|ODD|250|LNNYN|32|15949.95|649|649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XV|ODD|250|LNYYN|25|13228.17|540|540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XV|ODD|250|LYNYN|51|26556.92|1080|715|365|0|365|0|0|0|0|0|0|0|0.010877|0.000443|0.011315|0.000461|0.014027|0.000572|0.017233|0.000702|0.013123|0.000535|24.542329|0.048603|0.017589|0.000717|0.361894|266|0.021278|0.017729|99|0.013604|0||||||||365|0||||
A|XASE|202609|XV|ROUND|1000|LNNNN|4721|11475168|472100|470706|1394|0|0|0|0|0|57|229|400|708|-0.026643|-0.001088|-0.02736|-0.001118|-0.02807|-0.001147|-0.02599|-0.001062|-0.024871|-0.001016|24.478217||||||||||||||||||||19|2470|701|561387.29755
A|XASE|202609|XV|ROUND|1000|LNNYN|269|941506.79|38208|38208|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XV|ROUND|1000|LNYNN|7|16973|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XV|ROUND|1000|LNYYN|496|1894608.42|76738|76738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XV|ROUND|1000|LYNYN|84|270528.28|11059|9559|1500|0|1500|0|0|0|0|0|0|0|0.012667|0.000515|0.013333|0.000542|0.014667|0.000596|0.01|0.000406|0.008|0.000325|24.615667|0.038|0.018667|0.000758|0.491228|800|0.018125|0.017231|700|0.016907|0||||||||1500|0||||
A|XASE|202609|XV|ROUND|10000|LNNYN|120|1632465.3|66213|66213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XV|ROUND|10000|LNYYN|143|1949226.83|78973|78673|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000271|0.006667|0.000271|24.623333|0.026667|0|0|0|300|0.013333|0.018272|0||0||||||||700|0|2|0|0|0.018272
A|XASE|202609|XV|ROUND|10000|LYNYN|33|381829.45|15539|15539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XV|ROUND|20000|LNNYN|8|209660.78|8491|8491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XV|ROUND|20000|LNYYN|8|219817|8900|8900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XV|ROUND|5000|LNNYN|260|2196139.25|89064|89064|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XV|ROUND|5000|LNYYN|498|4344665.82|175915|175915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XV|ROUND|5000|LYNYN|81|709823.88|28874|28874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XV|ROUND|50000|LNYYN|1|52122|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XV|ROUND|50000|LYNYN|1|52059|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVAD|ODD|0|LNYYN|1|29.51|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVAD|ODD|0|LYNYN|4|241.24|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVAD|ROUND|1000|LNNNN|12479|37173061|1247900|1247900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|119|4|
A|XASE|202609|XVAD|ROUND|1000|LNYNN|1|3035|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVAD|ROUND|1000|LNYYN|24|70322|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVAD|ROUND|1000|LYNYN|1|2962|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVAD|ROUND|10000|LNYYN|2|34740|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVAD|ROUND|20000|LNNYN|3|107232|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVAP|ODD|0|LNYYN|3|126.46|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVAP|ODD|0|LYNYN|2|190.59|6|6|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVAP|ROUND|1000|LYNYN|3|9595|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVAP|ROUND|5000|LNYYN|3|15345.09|477|477|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVAZ|ODD|0|LNYYN|1|29.19|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVAZ|ODD|0|LYNYN|2|57.93|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVAZ|ODD|250|LYNYN|1|958.65|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVAZ|ROUND|5000|LYNYN|1|5025.69|171|171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVGL|ODD|0|LNYYN|3|87.31|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVGL|ODD|0|LYNYN|7|591.39|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVGL|ODD|250|LYNYN|3|2426.16|82|82|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVGL|ROUND|1000|LYNYN|1|4987.8|170|170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVMS|ODD|0|LNYYN|1|60.2|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVMS|ODD|0|LYNYN|1|30.88|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVMS|ROUND|1000|LYNYN|1|2983|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVMT|ODD|0|LNYYN|6|238.11|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVMT|ODD|0|LYNYN|3|89.63|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVMT|ODD|250|LYNYN|1|330.66|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVMT|ROUND|1000|LNYYN|13|37986|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVMT|ROUND|1000|LYNYN|1|4987.24|164|164|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVNV|ODD|0|LNYYN|12|1454.06|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVNV|ODD|0|LYNYN|11|1620.1|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVNV|ODD|1000|LNYYN|1|1046.88|36|36|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVNV|ODD|1000|LYNYN|6|9106.72|304|304|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVNV|ODD|250|LNYYN|1|349.32|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVNV|ODD|250|LYNYN|7|4415.69|146|146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVNV|ROUND|1000|LNNNN|2|6165|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVNV|ROUND|1000|LNYYN|3|13101.35|430|430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVNV|ROUND|1000|LYNYN|3|10595.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVNV|ROUND|5000|LNYYN|1|5001.15|165|165|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVNV|ROUND|5000|LYNYN|2|11643.5|375|375|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVPT|ODD|0|LYNYN|4|124.5|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVPT|ROUND|1000|LYNYN|1|4977.6|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVSP|ODD|0|LNNYN|1|32.21|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVSP|ODD|0|LNYYN|4|348.24|11|11|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVSP|ODD|0|LYNYN|11|880.26|27|27|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVSP|ODD|1000|LNNYN|1|1136.45|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVSP|ODD|1000|LNYYN|1|1143.76|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVSP|ODD|1000|LYNYN|3|6238.2|194|194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVSP|ODD|250|LYNYN|3|1339.24|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVSP|ROUND|1000|LNNNN|73029|236658471|7302900|7302900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|450|381|
A|XASE|202609|XVSP|ROUND|1000|LNNYN|24|79546|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVSP|ROUND|1000|LNYNN|4|13124|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVSP|ROUND|1000|LNYYN|8|25669|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVSP|ROUND|1000|LYNYN|4|12899|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVSP|ROUND|5000|LNNYN|126|821984|25160|25160|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVSP|ROUND|5000|LNYYN|37|235738|7400|7400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVSP|ROUND|5000|LYNYN|1|5099.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVTS|ODD|0|LNNNN|1|225.33|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVTS|ODD|0|LNYYN|2|63.36|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVTS|ODD|1000|LNYYN|30|50662.5|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVTS|ROUND|1000|LNNNN|40117|130486141|4011700|4011300|400|0|0|0|0|0|0|300|100|0|-0.095|-0.00293|-0.0925|-0.002853|-0.0925|-0.002853|-0.0875|-0.002698|0|0|32.4275||||||||||||||||||||4|714|589|27272.98731
A|XASE|202609|XVTS|ROUND|1000|LNYNN|25|80836|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVTS|ROUND|1000|LNYYN|22|74095|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVTS|ROUND|1000|LYNYN|6|19459|600|200|400|0|400|0|0|0|0|0|0|0|0.095|0.002929|0.0925|0.002852|0.0925|0.002852|0.0875|0.002698|0|0|32.43|0.1|0.1|0.003084|1|0|||400|0.019772|0||||||||400|0||||
A|XASE|202609|XVTS|ROUND|10000|LNNYN|15|294072|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVTS|ROUND|10000|LNYYN|6|91682.4|2840|2840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVTS|ROUND|20000|LNNYN|418|16136204|494400|494400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVTS|ROUND|20000|LNYYN|29|1141908|34800|34800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVTS|ROUND|5000|LYNYN|1|5307.2|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVV|ODD|0|LNNNN|12|1047.02|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVV|ODD|0|LNNYN|11|813.7|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVV|ODD|0|LNYYN|1|58.35|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVV|ODD|0|LYNYN|9|931.66|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVV|ODD|1000|LNNNN|5|11884.67|202|202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVV|ODD|1000|LNNYN|1|1105.42|19|19|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVV|ODD|1000|LNYYN|1|2342|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVV|ODD|1000|LYNYN|8|29507.21|504|504|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVV|ODD|250|LNNYN|4|1978.55|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVV|ODD|250|LNYYN|8|3906.35|67|67|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVV|ODD|250|LYNYN|5|3434.55|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVV|ODD|5000|LYNYN|1|5816.25|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVV|ROUND|10000|LNYYN|23|331438.85|5665|5665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVV|ROUND|10000|LYNYN|7|91413.22|1572|1572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVV|ROUND|20000|LNYYN|3|116403|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVV|ROUND|20000|LYNYN|3|110604|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVV|ROUND|5000|LNNYN|6|37752|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XVV|ROUND|5000|LNYYN|12|82296.01|1412|1412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XVV|ROUND|5000|LYNYN|27|165619|2837|2837|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XVV|ROUND|50000|LYNYN|1|66594.43|1127|1127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XW|ODD|0|LNYYN|12|528.48|22|22|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XW|ODD|1000|LNYYN|1|1021.44|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XW|ODD|250|LNYYN|7|4042|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XWEL|ODD|0|LNNNN|54|891.55|983|983|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|169|0|
A|XASE|202609|XWEL|ODD|0|LNNYN|18214|338906.59|368798|368798|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XWEL|ODD|0|LNYYN|128|622.94|685|666|19|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.958|0.0158|0|0|0|19|0.0079|0.019377|0||0||||||||19|0|1|0|0|0.019377
A|XASE|202609|XWEL|ODD|0|LYNYN|24|70.35|81|81|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XWEL|ROUND|0|LNNYN|99|10964.94|11891|11891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XWEL|ROUND|0|LNYYN|6|732.56|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XWEL|ROUND|0|LYNYN|1|194.66|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XWEL|ROUND|1000|LNNYN|1|1182.09|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XWEL|ROUND|1000|LNYYN|1|1013.71|1139|1139|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XWEL|ROUND|250|LNNYN|7|2573.89|2899|2899|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XWEL|ROUND|250|LNYYN|5|1751.65|1849|1849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XWNG|ODD|0|LNNYN|5|279.12|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XWNG|ODD|0|LNYYN|1|90.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XWNG|ODD|0|LYNYN|9|631.25|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XWNG|ODD|250|LYNYN|2|789.67|35|35|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XWNG|ROUND|1000|LYNYN|3|8000.5|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XWNG|ROUND|5000|LNYYN|2|19919.76|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXI|ODD|0|LNNNN|687|31328.37|5026|3288|1738|0|0|0|34|71|598|510|501|24|0.009971|0.001595|0.010391|0.001662|0.009005|0.00144|0.004758|0.000761|-0.011743|-0.001878|6.252581||||||||||||||||||||216|2286|1433|36354.07013
A|XASE|202609|XXI|ODD|0|LNNYN|2417|269298.03|42977|42892|85|0|85|0|0|0|0|0|0|0|-0.008353|-0.001356|-0.041294|-0.006704|-0.040353|-0.006551|-0.001294|-0.00021|0.004941|0.000802|6.159941||||||||||||||||||||8|7|7|0.015819
A|XASE|202609|XXI|ODD|0|LNYNN|11|707.7|113|25|88|0|41|0|0|0|47|0|0|0|0.005568|0.000888|0.01|0.001595|0.026364|0.004206|0.039318|0.006273|0.03375|0.005385|6.267841|0.02|0|0|0|88|0.01|4172.147179|0||0||||||||88|0|7|61|53|4172.147179
A|XASE|202609|XXI|ODD|0|LNYYN|490|47295.15|7421|7359|62|0|62|0|0|0|0|0|0|0|-0.020484|-0.003233|-0.020645|-0.003258|0.005|0.000789|0.005484|0.000865|0.033871|0.005345|6.336613|0.020968|0.000484|0.000076|0.023077|62|0.010242|0.017706|0||0||||||||62|0|11|0|0|0.017706
A|XASE|202609|XXI|ODD|0|LYNNN|5|485.52|77|0|77|0|42|0|0|0|35|0|0|0|0.008052|0.001277|0.044416|0.007044|0.045455|0.007209|-0.001039|-0.000165|-0.02039|-0.003234|6.305519|0.01|0.008052|0.001277|0.805195|15|0.005|0.009477|62|700.62268|0||||||||77|0||||
A|XASE|202609|XXI|ODD|0|LYNYN|1041|59691.61|9628|8129|1499|0|1499|0|0|0|0|0|0|0|-0.007658|-0.001232|-0.007378|-0.001187|-0.008346|-0.001343|-0.006211|-0.000999|0.004049|0.000652|6.214967|0.011441|0.011134|0.001791|0.973178|54|0.005185|0.013934|1440|0.016612|5|0.01|0.019581||||||1572|0||||
A|XASE|202609|XXI|ODD|250|LNNNN|159|65998.92|10525|8603|1922|0|0|92|0|0|407|626|797|0|0.005713|0.000918|0.007211|0.001159|0.007659|0.001231|0.009875|0.001587|0.013179|0.002118|6.221683||||||||||||||||||||31|2787|1545|41256.453476
A|XASE|202609|XXI|ODD|250|LNNYN|241|94914.79|15195|15098|97|0|97|0|0|0|0|0|0|0|-0.01|-0.001571|-0.01|-0.001571|-0.018866|-0.002965|-0.067629|-0.010627|0.032165|0.005054|6.363866||||||||||||||||||||2|47|47|0.018122
A|XASE|202609|XXI|ODD|250|LNYNN|1|403|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXI|ODD|250|LNYYN|87|40709.71|6833|6695|138|0|138|0|0|0|0|0|0|0|0.006739|0.001159|-0.01558|-0.002679|-0.046739|-0.008036|-0.037899|-0.006516|-0.056957|-0.009793|5.816159|0.031159|0.011159|0.001919|0.35814|138|0.01|0.01509|0||0||||||||138|0|2|46|46|0.01509
A|XASE|202609|XXI|ODD|250|LYNNN|6|2968.15|459|407|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.006785|5.895|0.01|0|0|0|52|0.005|0.006878|0||0||||||||52|0||||
A|XASE|202609|XXI|ODD|250|LYNYN|345|150555.01|25059|22367|2692|0|2692|0|0|0|0|0|0|0|-0.007229|-0.00115|-0.007816|-0.001244|-0.009409|-0.001497|-0.011493|-0.001829|-0.006999|-0.001114|6.284064|0.01|0.010435|0.00166|1.043462|67|0.005|0.019059|2533|0.015496|92|0.01|0.000204||||||2703|0||||
A|XASE|202609|XXI|ROUND|1000|LNNNN|269|401179.76|69051|48655|20396|0|200|300|357|1091|3851|4795|9398|404|0.006228|0.001081|0.008099|0.001406|0.009295|0.001614|0.012871|0.002235|0.007641|0.001327|5.759772||||||||||||||||||||94|20023|11159|50329.893805
A|XASE|202609|XXI|ROUND|1000|LNNYN|1423|3976963.02|642970|642905|65|0|65|0|0|0|0|0|0|0|-0.01|-0.001571|-0.01|-0.001571|-0.01|-0.001571|0.01|0.001571|0.01|0.001571|6.365||||||||||||||||||||1|0|0|0.009191
A|XASE|202609|XXI|ROUND|1000|LNYNN|6|7668.63|1367|514|853|0|410|221|0|18|204|0|0|0|0.004783|0.000851|0.021524|0.00383|0.039144|0.006965|0.094642|0.016839|0.133025|0.023668|5.620481|0.02|0|0|0|853|0.01|368.031485|0||0||||||||1159|0|5|250|250|368.031485
A|XASE|202609|XXI|ROUND|1000|LNYYN|6139|19195152.6|3099452|3099018|434|0|434|0|0|0|0|0|0|0|0.006912|0.001025|0.006175|0.000916|0.021475|0.003184|0.022028|0.003266|0.013779|0.002043|6.744931|0.029217|0.009217|0.001366|0.315457|434|0.01|0.016172|0||0||||||||1135|0|5|0|0|0.016172
A|XASE|202609|XXI|ROUND|1000|LYNNN|2|2656|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XXI|ROUND|1000|LYNYN|9195|14322517.45|2184567|2159008|25559|0|25559|0|0|0|0|0|0|0|-0.005758|-0.000983|-0.006977|-0.001191|-0.008376|-0.001429|-0.014503|-0.002475|-0.007326|-0.00125|5.86031|0.011182|0.009779|0.001669|0.874462|3518|0.005878|0.016834|21767|0.017708|274|0.01|0.004914||||||30265|338||||
A|XASE|202609|XXI|ROUND|10000|LNNNN|3|44944.36|7377|977|6400|0|0|0|0|1577|0|0|4823|0|0.007567|0.001262|0.006178|0.00103|0.017428|0.002906|0.0125|0.002085|-0.038072|-0.006349|5.996286||||||||||||||||||||3|3455|2811|88481.890499
A|XASE|202609|XXI|ROUND|10000|LNNYN|9|121074|19600|19600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXI|ROUND|10000|LNYYN|6|72378|11000|11000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXI|ROUND|10000|LYNYN|34|453579.7|73666|68378|5288|0|5288|0|0|0|0|0|0|0|-0.007468|-0.001265|-0.007468|-0.001265|-0.019465|-0.003297|-0.0135|-0.002287|0.033826|0.005729|5.903803|0.01|0.009737|0.001649|0.973714|139|0.005|0.016641|5149|0.00722|0||||||||9466|0||||
A|XASE|202609|XXI|ROUND|20000|LNNYN|6|278181.16|47005|47005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXI|ROUND|20000|LNYYN|1|22275|3300|3300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXI|ROUND|20000|LYNYN|17|472232.04|76750|76450|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003353|0.02|0.003353|5.965|0.01|0|0|0|300|0.005|0.021481|0||0||||||||2000|0||||
A|XASE|202609|XXI|ROUND|200000|LYNYN|1|411015|70500|70500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XXI|ROUND|250|LNNNN|759|497273.03|76682|71069|5539|0|100|300|700|400|1003|500|2236|300|0.002927|0.00048|0.002565|0.000421|0.00026|0.000043|-0.000038|-0.000006|0.004257|0.000699|6.093189||||||||||||||||||||53|11339|6827|60617.495004
A|XASE|202609|XXI|ROUND|250|LNNYN|3366|2160635.39|338469|337752|717|0|717|0|0|0|0|0|0|0|-0.012371|-0.002153|-0.012371|-0.002153|-0.021464|-0.003736|-0.026987|-0.004698|-0.047936|-0.008344|5.744749||||||||||||||||||||11|44|40|0.007062
A|XASE|202609|XXI|ROUND|250|LNYNN|3|1793|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|XXI|ROUND|250|LNYYN|1577|1023999.23|160107|159247|860|0|860|0|0|0|0|0|0|0|-0.004767|-0.000723|-0.003605|-0.000547|-0.016163|-0.002452|-0.004419|-0.00067|0.015465|0.002346|6.591512|0.023488|0|0|0|860|0.011744|0.010018|0||0||||||||1025|0|9|25|25|0.010018
A|XASE|202609|XXI|ROUND|250|LYNNN|14|9276|1400|1300|100|0|0|100|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001504|-0.01|-0.001504|-0.01|-0.001504|6.65|0|0|0||0|||100|0.382211|0||||||||100|0||||
A|XASE|202609|XXI|ROUND|250|LYNYN|4020|2553791.86|410258|403041|7217|0|7217|0|0|0|0|0|0|0|-0.004665|-0.00076|-0.005497|-0.000895|-0.005656|-0.000921|-0.003202|-0.000522|-0.001499|-0.000244|6.139297|0.010277|0.010795|0.001758|1.050425|1026|0.005487|0.012704|5491|0.016195|700|0.010714|0.011312||||||7724|27||||
A|XASE|202609|XXI|ROUND|5000|LNNNN|1|5430|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|534|0|
A|XASE|202609|XXI|ROUND|5000|LNNYN|154|1039488.7|169840|169840|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXI|ROUND|5000|LNYYN|2228|13963906.26|2186112|2185912|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001672|-0.01|-0.001672|-0.01|-0.001672|-0.02|-0.003344|-0.02|-0.003344|5.98|0.02|0|0|0|200|0.01|0.018058|0||0||||||||2412|0|2|0|0|0.018058
A|XASE|202609|XXI|ROUND|5000|LYNYN|66|453725.46|72443|71790|653|0|653|0|0|0|0|0|0|0|-0.004456|-0.00078|-0.004456|-0.00078|-0.007519|-0.001315|-0.001394|-0.000244|-0.010276|-0.001798|5.716562|0.01|0.003139|0.000549|0.313936|448|0.005|0.008483|205|0.023309|0||||||||3229|0||||
A|XASE|202609|XXI|ROUND|50000|LNYYN|1|68111.25|11075|11075|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXI|ROUND|50000|LYNYN|13|1451254.46|230496|229596|900|0|900|0|0|0|0|0|0|0|0|0|0.003333|0.000517|-0.007778|-0.001206|-0.035556|-0.005512|-0.028889|-0.004479|6.45|0.02|0|0|0|900|0.01|0.016378|0||0||||||||7700|0||||
A|XASE|202609|XXII|ODD|0|LNNNN|402|13037.44|8870|7941|929|0|85|0|39|0|27|100|606|72|-0.004917|-0.002834|-0.002033|-0.001171|-0.007|-0.004034|-0.006668|-0.003843|0.00843|0.004858|1.7352||||||||||||||||||||39|1721|896|88244.601618
A|XASE|202609|XXII|ODD|0|LNNYN|1732|110033.29|58747|58661|86|0|86|0|0|0|0|0|0|0|-0.005353|-0.004756|0.00314|0.002789|-0.001977|-0.001756|0.001205|0.00107|-0.00294|-0.002611|1.125621||||||||||||||||||||3|0|0|0.019613
A|XASE|202609|XXII|ODD|0|LNYNN|3|100.56|77|15|62|0|0|39|0|23|0|0|0|0|0.01|0.007333|0.01|0.007333|0.01|0.007333|0.022581|0.016559|-0.040323|-0.02957|1.363629|0.02371|0.00371|0.00272|0.156463|62|0.01|40.127613|0||0||||||||62|0|2|23|23|40.127613
A|XASE|202609|XXII|ODD|0|LNYYN|16474|1523484.78|801717|801395|322|0|322|0|0|0|0|0|0|0|-0.010534|-0.009867|-0.009375|-0.008782|-0.012997|-0.012175|-0.044781|-0.041949|-0.042374|-0.039694|1.067511|0.028292|0.003816|0.003575|0.134886|322|0.012238|0.017758|0||0||||||||355|0|10|0|0|0.017758
A|XASE|202609|XXII|ODD|0|LYNYN|149|11729.85|5297|4848|449|0|449|0|0|0|0|0|0|0|-0.026305|-0.01399|-0.023388|-0.012439|-0.027178|-0.014455|-0.031296|-0.016645|-0.004884|-0.002598|1.880222|0.026412|0.026278|0.013976|0.994941|1|0.03|0.021144|448|0.017819|0||||||||449|0||||
A|XASE|202609|XXII|ODD|250|LNNNN|3|768.59|293|293|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXII|ODD|250|LNNYN|2|628.97|196|196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXII|ODD|250|LNYYN|8|2321|660|660|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXII|ODD|250|LYNYN|1|255.06|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XXII|ROUND|0|LNNNN|28|3647.98|2800|2500|300|0|0|0|0|0|100|0|200|0|-0.04|-0.027335|-0.046667|-0.031891|-0.046667|-0.031891|-0.056667|-0.038724|0.05|0.034169|1.463333||||||||||||||||||||3|177|77|27833.546002
A|XASE|202609|XXII|ROUND|0|LNNYN|147|23792.45|15671|15671|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXII|ROUND|0|LNYYN|931|175108.68|96828|96381|447|0|447|0|0|0|0|0|0|0|-0.008523|-0.004476|-0.023624|-0.012406|-0.202481|-0.106331|-0.329774|-0.173178|-0.310319|-0.162961|1.904254|0.044859|0.00061|0.00032|0.0136|447|0.022124|0.015541|0||0||||||||600|0|6|0|0|0.015541
A|XASE|202609|XXII|ROUND|0|LYNYN|248|46133.22|25775|25538|237|0|237|0|0|0|0|0|0|0|0.007173|0.004361|-0.001941|-0.00118|-0.043207|-0.026269|-0.027468|-0.0167|-0.130422|-0.079295|1.644768|0.02135|0.015612|0.009492|0.731225|52|0.013077|0.017336|185|0.017521|0||||||||400|0||||
A|XASE|202609|XXII|ROUND|1000|LNNYN|33|63705.22|34464|34464|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXII|ROUND|1000|LNYYN|75|122351.23|50236|50236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXII|ROUND|1000|LYNYN|34|52929.12|26216|25983|233|0|233|0|0|0|0|0|0|0|-0.002403|-0.001159|-0.024893|-0.012003|-0.005708|-0.002752|0.004034|0.001945|0.037468|0.018066|2.073884|0.01206|0.01206|0.005815|1|0|||233|0.026246|0||||||||600|31||||
A|XASE|202609|XXII|ROUND|250|LNNNN|30|7936|3000|2900|100|0|0|0|0|100|0|0|0|0|0.14|0.054581|0.14|0.054581|0.15|0.05848|0.15|0.05848|0.1|0.038986|2.565||||||||||||||||||||1|11|10|19.093278
A|XASE|202609|XXII|ROUND|250|LNNYN|102|43861.26|23882|23882|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXII|ROUND|250|LNYNN|1|272|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXII|ROUND|250|LNYYN|2905|1481491.75|806178|805738|440|0|440|0|0|0|0|0|0|0|0.002591|0.001155|-0.039|-0.017387|-0.317932|-0.141741|-0.2165|-0.096521|-0.330886|-0.147517|2.243045|0.057591|0.002591|0.001155|0.044988|440|0.0275|0.018114|0||0||||||||1100|0|4|0|0|0.018114
A|XASE|202609|XXII|ROUND|250|LYNNN|1|456|200|0|0|200|0|200|0|0|0|0|0|0|0.04|0.017937|0.04|0.017937|0.03|0.013453|-0.17|-0.076233|-0.22|-0.098655|2.23|0.1|0.04|0.017937|0.4|200|0.03|0.619194|0||0||||||||200|0||||
A|XASE|202609|XXII|ROUND|250|LYNYN|242|114408.54|57303|57091|212|0|212|0|0|0|0|0|0|0|0.058868|0.040798|0.067547|0.046813|0.067925|0.047074|0.072075|0.049951|-0.048679|-0.033737|1.442925|0.079057|0.078491|0.054397|0.99284|4|0.015|0.017003|208|0.026272|0||||||||736|0||||
A|XASE|202609|XXII|ROUND|5000|LNNYN|3|18880.8|11280|11280|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXII|ROUND|5000|LNYYN|8|54635.55|39885|39885|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXRP|ODD|0|LNNNN|162|6842.7|200|136|64|0|0|0|1|11|21|13|18|0|0.00375|0.000112|0.015|0.000447|0.005625|0.000168|0.010938|0.000326|-0.07875|-0.002345|33.578516||||||||||||||||||||58|38|7|20043.515256
A|XASE|202609|XXRP|ODD|0|LNNYN|947|154465.42|4426|4387|39|0|39|0|0|0|0|0|0|0|-0.052821|-0.001598|-0.057949|-0.001754|-0.085128|-0.002576|-0.064615|-0.001955|-0.087179|-0.002638|33.045641||||||||||||||||||||23|0|0|0.015395
A|XASE|202609|XXRP|ODD|0|LNYNN|2|70.94|2|0|2|0|0|0|0|0|2|0|0|0|0.01|0.000282|0.06|0.001692|0.23|0.006485|-0.34|-0.009587|-0.39|-0.010997|35.465|0.09|0.01|0.000282|0.111111|2|0.04|7769.956149|0||0||||||||2|0|2|2|0|7769.956149
A|XASE|202609|XXRP|ODD|0|LNYYN|782|84036.5|2479|2447|32|0|32|0|0|0|0|0|0|0|0.019688|0.000574|0.018125|0.000528|0.103438|0.003013|-0.002813|-0.000082|0.115625|0.003368|34.326875|0.14|0.038125|0.001111|0.272321|32|0.050938|0.017353|0||0||||||||38|0|23|0|0|0.017353
A|XASE|202609|XXRP|ODD|0|LYNNN|1|187|5|0|5|0|5|0|0|0|0|0|0|0|0.09|0.002403|0.08|0.002136|0|0|-0.23|-0.006141|-0.74|-0.019757|37.455|0.11|0.09|0.002403|0.818182|5|0.01|0.076242|0||0||||||||5|0||||
A|XASE|202609|XXRP|ODD|0|LYNYN|674|60581.59|1839|1823|16|0|16|0|0|0|0|0|0|0|-0.0125|-0.000369|-0.025|-0.000738|-0.053125|-0.001569|-0.05125|-0.001514|-0.1425|-0.004209|33.853125|0.05|0.0425|0.001255|0.85|2|0.03|0.017276|14|0.006343|0||||||||16|0||||
A|XASE|202609|XXRP|ODD|1000|LNNNN|224|423173.09|12559|7709|4850|0|0|0|45|565|2115|1889|236|0|0.011757|0.000338|0.006738|0.000194|-0.005676|-0.000163|-0.039021|-0.001121|-0.067996|-0.001954|34.797721||||||||||||||||||||83|1057|528|11147.750824
A|XASE|202609|XXRP|ODD|1000|LNNYN|2804|3946547.71|112048|110201|1847|0|1847|0|0|0|0|0|0|0|-0.034071|-0.000983|-0.026957|-0.000777|-0.006768|-0.000195|0.031153|0.000898|0.120244|0.003468|34.674499||||||||||||||||||||34|0|0|0.015488
A|XASE|202609|XXRP|ODD|1000|LNYYN|1191|1876059.29|53028|50910|2118|0|2118|0|0|0|0|0|0|0|-0.006974|-0.000207|-0.00212|-0.000063|0.014726|0.000438|0.033692|0.001001|0.012068|0.000359|33.641704|0.08711|0.009556|0.000284|0.109702|2118|0.038777|0.016266|0||0||||||||2168|0|37|3|3|0.016266
A|XASE|202609|XXRP|ODD|1000|LYNYN|718|1390397.66|41346|40413|933|0|933|0|0|0|0|0|0|0|-0.002379|-0.00007|-0.003998|-0.000118|0.032572|0.000961|0.000332|0.00001|-0.314169|-0.009266|33.905|0.035788|0.027278|0.000805|0.762204|175|0.022686|0.018523|758|0.012086|0||||||||956|0||||
A|XASE|202609|XXRP|ODD|250|LNNNN|62|46073.57|1449|1154|295|0|0|0|0|106|115|46|28|0|-0.002915|-0.000085|-0.014881|-0.000436|0.000305|0.000009|-0.105729|-0.003098|-0.093458|-0.002739|34.125373||||||||||||||||||||12|11|0|7479.649201
A|XASE|202609|XXRP|ODD|250|LNNYN|3608|2380185.05|71525|71459|66|0|66|0|0|0|0|0|0|0|-0.018182|-0.000505|-0.004545|-0.000126|-0.072727|-0.00202|-0.066667|-0.001852|0.139091|0.003864|35.999242||||||||||||||||||||3|0|0|0.016405
A|XASE|202609|XXRP|ODD|250|LNYYN|1343|836948.09|24815|24633|182|0|182|0|0|0|0|0|0|0|0.006538|0.000197|0.026209|0.000788|0.004396|0.000132|0.072692|0.002185|-0.061154|-0.001838|33.273269|0.098077|0.019835|0.000596|0.202241|182|0.039121|0.016414|0||0||||||||182|0|8|0|0|0.016414
A|XASE|202609|XXRP|ODD|250|LYNYN|641|362688.23|11022|10889|133|0|133|0|0|0|0|0|0|0|-0.026842|-0.000764|-0.014286|-0.000407|0.014511|0.000413|0.020451|0.000582|0.109323|0.003113|35.117481|0.044887|0.038045|0.001083|0.847571|13|0.035|0.016075|120|0.008983|0||||||||133|0||||
A|XASE|202609|XXRP|ROUND|1000|LNNNN|218|771834.07|22296|14479|7817|0|0|100|100|800|2720|3261|836|0|0.02224|0.000636|0.02356|0.000674|0.036074|0.001032|0.03044|0.00087|0.061829|0.001768|34.97029||||||||||||||||||||76|2565|2187|14166.590692
A|XASE|202609|XXRP|ROUND|1000|LNNYN|9526|31935369.44|954500|954242|258|0|258|0|0|0|0|0|0|0|-0.017984|-0.000495|-0.009767|-0.000269|-0.059845|-0.001646|-0.105659|-0.002905|0.017984|0.000495|36.368372||||||||||||||||||||6|0|0|0.017728
A|XASE|202609|XXRP|ROUND|1000|LNYYN|2702|9296361.76|276001|275536|465|0|465|0|0|0|0|0|0|0|0.045226|0.001317|0.159613|0.004648|0.372882|0.010858|0.332624|0.009686|0.527634|0.015364|34.342151|0.090237|0.024|0.000699|0.265968|465|0.033118|0.012931|0||0||||||||900|0|9|0|0|0.012931
A|XASE|202609|XXRP|ROUND|1000|LYNYN|618|2238299.81|65804|56745|9059|0|9059|0|0|0|0|0|0|0|-0.024675|-0.00071|-0.025392|-0.000731|-0.040481|-0.001165|-0.033911|-0.000976|-0.021359|-0.000615|34.751279|0.037049|0.035338|0.001017|0.953818|200|0.03875|0.018092|8859|0.015595|0||||||||9422|126||||
A|XASE|202609|XXRP|ROUND|10000|LNNYN|62|775458.04|23770|23749|21|0|21|0|0|0|0|0|0|0|-0.08|-0.002262|-0.05|-0.001414|0.05|0.001414|-0.06|-0.001697|-0.49|-0.013856|35.365||||||||||||||||||||1|0|0|0.008761
A|XASE|202609|XXRP|ROUND|10000|LNYYN|146|1921444.88|58560|58520|40|0|40|0|0|0|0|0|0|0|0.02|0.00055|0.04|0.001101|0.07|0.001926|-0.12|-0.003302|-0.54|-0.01486|36.34|0.06|0.02|0.00055|0.333333|40|0.02|0.015602|0||0||||||||300|0|1|0|0|0.015602
A|XASE|202609|XXRP|ROUND|10000|LYNNN|1|14633.76|516|0|516|0|0|516|0|0|0|0|0|0|0.16|0.005625|0.15|0.005273|0.2|0.007031|-0.48|-0.016875|-0.51|-0.017929|28.445|0.17|0.15|0.005273|0.882353|516|0.01|0.573862|0||0||||||||100|416||||
A|XASE|202609|XXRP|ROUND|10000|LYNYN|153|2126170.72|62675|62625|50|0|50|0|0|0|0|0|0|0|-0.05|-0.001447|-0.05|-0.001447|-0.02|-0.000579|-0.03|-0.000868|0.14|0.004052|34.55|0.1|0|0|0|50|0.05|0.021025|0||0||||||||100|0||||
A|XASE|202609|XXRP|ROUND|20000|LNNYN|1|20004|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXRP|ROUND|20000|LNYYN|31|993195.31|29783|29663|120|0|120|0|0|0|0|0|0|0|0.03|0.00083|-0.07|-0.001936|-0.01|-0.000277|-0.09|-0.002489|0.06|0.00166|36.155|0.07|0.05|0.001383|0.714286|120|0.01|0.016656|0||0||||||||1084|0|1|0|0|0.016656
A|XASE|202609|XXRP|ROUND|20000|LYNYN|51|1597855.17|47151|46761|390|0|390|0|0|0|0|0|0|0|0.005128|0.000143|-0.00641|-0.000179|-0.169487|-0.00474|-0.139744|-0.003908|0.514359|0.014384|35.760256|0.081026|0.015385|0.00043|0.189873|290|0.044138|0.021964|100|0.01734|0||||||||960|20||||
A|XASE|202609|XXRP|ROUND|200000|LNYYN|5|1433433.72|40507|40507|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXRP|ROUND|200000|LYNYN|5|2371910|68200|68200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XXRP|ROUND|5000|LNNNN|53|325317.76|9137|6780|2357|0|0|0|0|176|1130|734|317|0|0.020679|0.000571|0.022363|0.000618|0.020064|0.000554|0.00028|0.000008|-0.019228|-0.000531|36.21423||||||||||||||||||||14|1480|1318|20275.347139
A|XASE|202609|XXRP|ROUND|5000|LNNYN|307|1985091.17|59101|59101|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|200|
A|XASE|202609|XXRP|ROUND|5000|LNYNN|1|7242|200|0|200|0|0|0|0|200|0|0|0|0|0|0|0|0|0.16|0.004419|0.1|0.002762|-0.12|-0.003314|36.21|0.16|0|0|0|200|0.08|459.855692|0||0||||||||100|100|1|0|0|459.855692
A|XASE|202609|XXRP|ROUND|5000|LNYYN|741|4959442.97|146755|146075|680|0|680|0|0|0|0|0|0|0|0.021029|0.000624|0.013382|0.000397|0.013088|0.000388|0.026176|0.000777|0.184706|0.005482|33.690221|0.093088|0.023971|0.000711|0.257504|680|0.034559|0.020884|0||0||||||||1200|0|6|0|0|0.020884
A|XASE|202609|XXRP|ROUND|5000|LYNYN|321|2230773.97|66260|63053|3207|0|3207|0|0|0|0|0|0|0|-0.032404|-0.000938|-0.033732|-0.000976|-0.066211|-0.001917|0.06787|0.001965|0.056355|0.001631|34.546927|0.036891|0.035956|0.001041|0.974643|50|0.03|0.019062|3157|0.00911|0||||||||2864|547||||
A|XASE|202609|XXRP|ROUND|50000|LNNYN|1|120288|3360|3360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXRP|ROUND|50000|LNYYN|14|1657976.01|48107|48107|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXRP|ROUND|50000|LYNYN|31|3092601.64|91462|91462|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XXV|ODD|0|LNNNN|46|1944.63|84|82|2|0|0|0|0|0|0|0|2|0|-0.06|-0.002622|-0.06|-0.002622|-0.06|-0.002622|-0.05|-0.002185|-0.07|-0.003059|22.88||||||||||||||||||||1|0|0|159638.117232
A|XASE|202609|XXV|ODD|0|LNNYN|59|3964.46|171|171|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXV|ODD|0|LNYYN|44|4509.14|192|192|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXV|ODD|0|LYNYN|44|3875.39|166|157|9|0|9|0|0|0|0|0|0|0|0.036667|0.001603|0.036667|0.001603|0.036667|0.001603|0.034444|0.001506|0.038889|0.0017|22.876111|0.067778|0.036667|0.001603|0.540984|7|0.02|0.011982|2|0.018447|0||||||||9|0||||
A|XASE|202609|XXV|ODD|1000|LNNYN|14|17381.59|754|754|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXV|ODD|1000|LNYYN|14|20115.4|868|868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXV|ODD|1000|LYNYN|22|35713.92|1538|1538|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XXV|ODD|250|LNNYN|9|4699.39|201|201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXV|ODD|250|LNYYN|39|27455.93|1170|1170|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXV|ODD|250|LYNYN|28|15217.56|649|649|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XXV|ROUND|1000|LNNNN|1|4608|200|0|200|0|0|0|0|0|200|0|0|0|-0.14|-0.006095|-0.14|-0.006095|-0.14|-0.006095|-0.14|-0.006095|-0.14|-0.006095|22.97||||||||||||||||||||1|100|100|3899.912755
A|XASE|202609|XXV|ROUND|1000|LNNYN|88|215117.45|9260|9260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXV|ROUND|1000|LNYYN|56|156048.32|6773|6673|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002537|23.65|0.02|0|0|0|100|0.01|0.01883|0||0||||||||100|0|1|0|0|0.01883
A|XASE|202609|XXV|ROUND|1000|LYNYN|174|554914.86|24118|21318|2800|0|2800|0|0|0|0|0|0|0|0.129286|0.005624|0.129286|0.005624|0.124286|0.005406|0.128571|0.005592|0.114286|0.004971|22.99|0.131429|0.13|0.005655|0.98913|100|0.02|0.021746|2700|0.016634|0||||||||2800|0||||
A|XASE|202609|XXV|ROUND|10000|LNNYN|1|15008.5|650|650|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXV|ROUND|10000|LNYYN|3|48824|2100|2100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXV|ROUND|10000|LYNYN|15|216468.65|9309|9309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XXV|ROUND|20000|LNNNN|8|184270|8000|2300|5700|0|0|0|0|300|4200|1200|0|0|-0.129474|-0.005637|-0.129474|-0.005637|-0.123684|-0.005385|-0.13|-0.00566|-0.065088|-0.002834|22.97||||||||||||||||||||6|5200|5200|6245.053158
A|XASE|202609|XXV|ROUND|20000|LYNYN|1|23710|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XXV|ROUND|5000|LNNYN|4|32451.2|1382|1382|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXV|ROUND|5000|LNYYN|75|675648.3|28989|28989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXV|ROUND|5000|LYNYN|125|1097799.43|47038|43838|3200|0|3200|0|0|0|0|0|0|0|0.1275|0.005552|0.1275|0.005552|0.122188|0.005321|0.130313|0.005674|0.027813|0.001211|22.965|0.13|0.13|0.005661|1|0|||3200|0.01745|0||||||||3200|0||||
A|XASE|202609|XXX|ODD|0|LNNNN|3|63.53|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXX|ODD|0|LNNYN|1|42.8|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XXX|ODD|0|LNYYN|16|462.69|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXX|ODD|0|LYNYN|26|1607.81|73|66|7|0|7|0|0|0|0|0|0|0|0.082857|0.003774|0.082857|0.003774|0.082857|0.003774|0.088571|0.004034|0.1|0.004555|21.954286|0.088571|0.088571|0.004034|1|0|||7|0.020631|0||||||||7|0||||
A|XASE|202609|XXX|ODD|1000|LNNNN|2|3841.05|174|105|69|0|0|0|0|0|0|0|69|0|-0.1|-0.004519|-0.09|-0.004067|-0.09|-0.004067|-0.1|-0.004519|-0.13|-0.005874|22.13||||||||||||||||||||1|69|69|94815.712127
A|XASE|202609|XXX|ODD|1000|LNNYN|1|1523.52|69|0|69|0|69|0|0|0|0|0|0|0|0.1|0.004534|0.09|0.004081|0.09|0.004081|0.1|0.004534|0.13|0.005894|22.055||||||||||||||||||||1|0|0|0.018149
A|XASE|202609|XXX|ODD|1000|LYNYN|16|19942.73|921|921|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XXX|ODD|250|LNNNN|2|795.42|36|36|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|6|0|
A|XASE|202609|XXX|ODD|250|LYNYN|6|3820.65|177|138|39|0|39|0|0|0|0|0|0|0|0.136667|0.00627|0.136667|0.00627|0.14|0.006423|0.156667|0.007188|0.263333|0.012081|21.796667|0.153333|0.153333|0.007035|1|0|||39|0.01956|0||||||||39|0||||
A|XASE|202609|XXX|ROUND|1000|LNNNN|13301|29152519|1330100|1329954|146|0|0|0|0|0|26|0|7|113|-0.108973|-0.005002|-0.108973|-0.005002|-0.109863|-0.005043|-0.114589|-0.00526|-0.136781|-0.006279|21.78387||||||||||||||||||||5|356|350|246635.983664
A|XASE|202609|XXX|ROUND|1000|LNYYN|2|5057.12|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XXX|ROUND|1000|LYNYN|2|5047.85|235|135|100|0|100|0|0|0|0|0|0|0|0.1|0.004596|0.1|0.004596|0.1|0.004596|0.1|0.004596|0.09|0.004136|21.76|0.1|0.1|0.004596|1|0|||100|0.019382|0||||||||100|0||||
A|XASE|202609|XYF|ODD|0|LNNNN|474|17615.26|3411|3316|95|0|0|0|0|0|5|4|28|58|-0.028105|-0.005406|-0.032421|-0.006237|-0.026421|-0.005082|-0.008632|-0.00166|0.020526|0.003948|5.198579||||||||||||||||||||15|337|164|681843.320499
A|XASE|202609|XYF|ODD|0|LNNYN|447|30524.78|5809|5795|14|0|14|0|0|0|0|0|0|0|-0.04|-0.007281|-0.049286|-0.008972|-0.049286|-0.008972|-0.049286|-0.008972|-0.067857|-0.012352|5.493571||||||||||||||||||||3|0|0|0.009858
A|XASE|202609|XYF|ODD|0|LNYNN|5|208.46|40|26|14|0|0|13|0|0|1|0|0|0|0.04|0.007281|0.049286|0.008972|0.049286|0.008972|0.049286|0.008972|0.067857|0.012352|5.493571|0.081429|0.021429|0.003901|0.263158|14|0.03|115.564644|0||0||||||||14|0|2|15|13|115.564644
A|XASE|202609|XYF|ODD|0|LNYYN|254|10427.5|1980|1943|37|0|37|0|0|0|0|0|0|0|0.01027|0.001925|-0.004324|-0.000811|-0.004324|-0.000811|-0.004324|-0.000811|-0.028108|-0.00527|5.334054|0.049189|0.01027|0.001925|0.208791|37|0.019459|0.012735|0||0||||||||52|0|4|0|0|0.012735
A|XASE|202609|XYF|ODD|0|LYNYN|31|1989.16|388|233|155|0|155|0|0|0|0|0|0|0|0.054258|0.010423|0.051806|0.009952|0.017677|0.003396|0.006774|0.001301|-0.007032|-0.001351|5.205484|0.083742|0.077935|0.014972|0.930663|45|0.01|0.017861|110|0.018876|0||||||||155|0||||
A|XASE|202609|XYF|ODD|250|LNNNN|12|4402.33|854|762|92|0|0|0|0|0|0|92|0|0|-0.02|-0.003735|-0.02|-0.003735|-0.02|-0.003735|0.12|0.022409|0.2|0.037348|5.355||||||||||||||||||||1|32|20|15606.995301
A|XASE|202609|XYF|ODD|250|LNNYN|20|6983.11|1274|1274|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYF|ODD|250|LNYYN|14|4929.43|931|931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYF|ODD|250|LYNYN|16|6296.88|1224|541|683|0|683|0|0|0|0|0|0|0|0.074202|0.014251|0.069766|0.013399|0.051098|0.009814|0.03224|0.006192|0.015944|0.003062|5.206889|0.086779|0.082269|0.0158|0.948034|154|0.01|0.017021|529|0.014808|0||||||||683|0||||
A|XASE|202609|XYF|ROUND|1000|LNNNN|15|23329.24|4444|2816|1628|0|300|29|300|671|0|0|0|328|-0.034705|-0.006616|-0.034349|-0.006548|0.037494|0.007148|0.037494|0.007148|0.046708|0.008904|5.245663||||||||||||||||||||4|1748|1553|1708788.168423
A|XASE|202609|XYF|ROUND|1000|LNNYN|16|24661.68|4604|4604|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYF|ROUND|1000|LNYYN|539|782998.08|154023|154023|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYF|ROUND|1000|LYNYN|91|132654.98|25110|24310|800|0|800|0|0|0|0|0|0|0|0.0645|0.01243|0.0645|0.01243|-0.0596|-0.011486|-0.0596|-0.011486|-0.0596|-0.011486|5.189025|0.09215|0.09215|0.017759|1|0|||800|0.013099|0||||||||1064|0||||
A|XASE|202609|XYF|ROUND|10000|LNNYN|10|116479|22500|22500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYF|ROUND|20000|LYNYN|1|20202|3900|3800|100|0|100|0|0|0|0|0|0|0|0.1|0.01912|0.1|0.01912|0.1|0.01912|0.1|0.01912|0.1|0.01912|5.23|0.1|0.1|0.01912|1|0|||100|0.02142|0||||||||3900|0||||
A|XASE|202609|XYF|ROUND|250|LNNNN|305|159640|30500|29104|1396|0|0|0|0|300|100|0|359|637|-0.037471|-0.007236|-0.032457|-0.006268|-0.031024|-0.005991|-0.025294|-0.004884|-0.020423|-0.003944|5.178438||||||||||||||||||||16|2802|882|469679.595832
A|XASE|202609|XYF|ROUND|250|LNNYN|153|81403.96|15314|15314|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYF|ROUND|250|LNYNN|1|523|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYF|ROUND|250|LNYYN|715|377641.8|71530|71530|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYF|ROUND|250|LYNYN|61|33941.91|6438|4493|1945|0|1945|0|0|0|0|0|0|0|0.034262|0.006637|0.032206|0.006239|0.031069|0.006019|0.027985|0.005421|0.023871|0.004624|5.162085|0.074473|0.068303|0.013232|0.917156|600|0.01|0.017675|1345|0.015807|0||||||||1945|0||||
A|XASE|202609|XYF|ROUND|5000|LNNYN|6|47095.7|9038|9038|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYF|ROUND|5000|LNYYN|3|18239.43|3481|3481|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYF|ROUND|50000|LYNYN|2|123876.68|24996|24996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYL|ODD|0|LNNNN|722|90728.24|850|589|261|0|4|4|6|19|90|67|71|0|-0.006054|-0.000057|-0.006897|-0.000065|0.005747|0.000054|-0.000115|-0.000001|-0.018889|-0.000177|106.806169||||||||||||||||||||226|468|166|27204.080248
A|XASE|202609|XYL|ODD|0|LNNYN|1018|169099.07|1591|1573|18|0|18|0|0|0|0|0|0|0|-0.016667|-0.000156|-0.011111|-0.000104|-0.008889|-0.000083|-0.038333|-0.000359|-0.051667|-0.000484|106.6475||||||||||||||||||||12|0|0|0.016377
A|XASE|202609|XYL|ODD|0|LNYNN|8|1063.49|10|2|8|0|4|1|1|0|0|2|0|0|0.03125|0.000293|0.03625|0.00034|0.04625|0.000434|0.055|0.000516|0.14875|0.001396|106.55875|0.155|0.02625|0.000246|0.169355|8|0.064375|3902.599654|0||0||||||||8|0|6|3|1|3902.599654
A|XASE|202609|XYL|ODD|0|LNYYN|1425|215498.2|2031|1984|47|0|47|0|0|0|0|0|0|0|0.015957|0.000151|0.014255|0.000135|-0.019787|-0.000187|-0.00617|-0.000058|0.001064|0.00001|105.852979|0.069362|0.030638|0.000289|0.441718|47|0.019362|0.014093|0||0||||||||48|0|39|1|1|0.014093
A|XASE|202609|XYL|ODD|0|LYNYN|468|58844.3|553|331|222|0|222|0|0|0|0|0|0|0|0.012793|0.00012|0.012883|0.000121|0.003829|0.000036|0.000811|0.000008|0.045946|0.000431|106.537973|0.057928|0.056577|0.000531|0.976672|17|0.018235|0.01845|191|0.013486|14|0.011429|0.008515||||||222|0||||
A|XASE|202609|XYL|ODD|1000|LNNNN|728|1692002.65|15974|13102|2852|0|48|134|95|223|652|793|858|49|0.006332|0.00006|0.005028|0.000048|0.026841|0.000256|0.030645|0.000292|-0.03406|-0.000325|104.796013||||||||||||||||||||141|3213|1500|33413.957583
A|XASE|202609|XYL|ODD|1000|LNNYN|22891|47740383.8|448283|447953|330|0|330|0|0|0|0|0|0|0|-0.028606|-0.000271|-0.020576|-0.000195|-0.013061|-0.000124|0.019273|0.000182|-0.080818|-0.000765|105.636242||||||||||||||||||||12|41|41|0.011796
A|XASE|202609|XYL|ODD|1000|LNYNN|21|54355.25|514|266|248|0|133|36|44|0|23|12|0|0|0.015282|0.000147|0.017702|0.00017|0.044153|0.000424|-0.01504|-0.000144|-0.027661|-0.000266|104.110464|0.042944|0.01254|0.00012|0.292019|248|0.015202|738.600132|0||0||||||||248|0|9|87|24|738.600132
A|XASE|202609|XYL|ODD|1000|LNYYN|13906|28434376.76|266949|265709|1240|0|1240|0|0|0|0|0|0|0|-0.008653|-0.000083|-0.013653|-0.00013|-0.067621|-0.000645|-0.093726|-0.000894|-0.025871|-0.000247|104.86577|0.073766|0.030339|0.000289|0.411282|1240|0.021714|0.011578|0||0||||||||1330|0|59|126|126|0.011578
A|XASE|202609|XYL|ODD|1000|LYNYN|644|1606167.42|15164|11740|3424|0|3424|0|0|0|0|0|0|0|-0.003242|-0.000031|-0.00585|-0.000055|-0.016288|-0.000154|-0.025529|-0.000241|0.032845|0.00031|105.839933|0.062278|0.060067|0.000568|0.9645|296|0.024037|0.013669|2878|0.01278|250|0.01332|0.006974||||||3503|0||||
A|XASE|202609|XYL|ODD|10000|LNNNN|27|277689.69|2579|1604|975|0|0|193|190|154|246|96|96|0|-0.023569|-0.000219|-0.012103|-0.000113|-0.006636|-0.000062|0.06521|0.000607|0.172113|0.001602|107.407908||||||||||||||||||||11|800|519|11234.68621
A|XASE|202609|XYL|ODD|10000|LNNYN|23|237608.4|2211|2018|193|0|193|0|0|0|0|0|0|0|-0.035026|-0.000326|-0.035026|-0.000326|-0.144715|-0.001347|-0.209119|-0.001946|-0.271503|-0.002527|107.458394||||||||||||||||||||2|0|0|0.01255
A|XASE|202609|XYL|ODD|10000|LNYNN|2|20657.35|193|187|6|0|0|0|0|6|0|0|0|0|0|0|0|0|0.01|0.000094|0.07|0.000656|0.5|0.004689|106.63|0.02|0|0|0|6|0.01|468.871222|0||0||||||||97|0|1|193|193|468.871222
A|XASE|202609|XYL|ODD|10000|LNYYN|36|371506.4|3459|3268|191|0|191|0|0|0|0|0|0|0|0.03|0.00028|0.03|0.00028|0.03|0.00028|-0.124084|-0.001158|-0.061571|-0.000575|107.154503|0.054869|0.024607|0.00023|0.448473|191|0.015131|0.013005|0||0||||||||191|0|2|60|60|0.013005
A|XASE|202609|XYL|ODD|10000|LYNYN|27|278936.66|2613|2421|192|0|192|0|0|0|0|0|0|0|0|0|0.065|0.000608|0.12|0.001122|0.085|0.000795|-0.14|-0.001309|106.9525|0.035|0.035|0.000327|1|0|||192|0.015275|0||||||||192|0||||
A|XASE|202609|XYL|ODD|250|LNNNN|510|286023.37|2694|2021|673|0|14|15|33|44|222|121|210|14|-0.00679|-0.000064|-0.000788|-0.000007|0.022288|0.000209|0.05263|0.000495|0.05416|0.000509|106.415594||||||||||||||||||||142|1210|427|37888.970698
A|XASE|202609|XYL|ODD|250|LNNYN|19521|12744724.16|120821|120792|29|0|29|0|0|0|0|0|0|0|-0.007241|-0.000068|-0.008966|-0.000084|-0.016207|-0.000151|0.064828|0.000605|-0.084828|-0.000791|107.225517||||||||||||||||||||6|9|0|0.014946
A|XASE|202609|XYL|ODD|250|LNYNN|11|7096.63|66|32|34|0|6|16|0|0|11|1|0|0|0.009706|0.00009|0.009706|0.00009|0.104706|0.00097|0.045882|0.000425|0.055588|0.000515|107.888971|0.079118|0.004412|0.000041|0.055762|34|0.037353|2387.318418|0||0||||||||38|0|7|33|11|2387.318418
A|XASE|202609|XYL|ODD|250|LNYYN|11668|7540551.37|71279|71018|261|0|261|0|0|0|0|0|0|0|0.017854|0.000169|0.017625|0.000167|-0.011916|-0.000113|-0.041111|-0.000389|-0.083716|-0.000791|105.791456|0.083142|0.029272|0.000277|0.352074|261|0.026935|0.013996|0||0||||||||266|0|50|19|6|0.013996
A|XASE|202609|XYL|ODD|250|LYNYN|431|253370.76|2384|1828|556|0|556|0|0|0|0|0|0|0|0.017788|0.000168|0.013597|0.000128|-0.012734|-0.00012|-0.033327|-0.000314|0.025809|0.000243|106.130665|0.064281|0.060683|0.000572|0.94404|52|0.020385|0.016568|498|0.012626|6|0.01|0.000209||||||564|0||||
A|XASE|202609|XYL|ODD|5000|LNNNN|240|1675212.69|15700|11423|4277|0|344|355|332|414|992|1210|630|0|0.000781|0.000007|0.012158|0.000114|0.002729|0.000026|0.008031|0.000075|0.057935|0.000543|106.631||||||||||||||||||||61|5496|2220|14599.935346
A|XASE|202609|XYL|ODD|5000|LNNYN|1548|9941652.72|92736|92523|213|0|213|0|0|0|0|0|0|0|-0.005446|-0.000051|0.005822|0.000054|0.024601|0.00023|0.07831|0.000732|0.259671|0.002429|106.911643||||||||||||||||||||3|10|10|0.010314
A|XASE|202609|XYL|ODD|5000|LNYNN|12|96507.23|900|97|803|0|543|0|85|101|74|0|0|0|0.026102|0.000244|0.026787|0.00025|0.041519|0.000388|0.028842|0.00027|0.251096|0.002347|106.988861|0.037846|0.007821|0.000073|0.206647|803|0.015012|622.792217|0||0||||||||803|0|10|92|92|622.792217
A|XASE|202609|XYL|ODD|5000|LNYYN|865|5845685.13|54732|52667|2065|0|2065|0|0|0|0|0|0|0|0.025855|0.000241|0.015327|0.000143|0.006184|0.000058|0.036746|0.000343|0.118136|0.001102|107.182947|0.066281|0.032964|0.000308|0.497333|2065|0.016659|0.010775|0||0||||||||2238|0|32|29|29|0.010775
A|XASE|202609|XYL|ODD|5000|LYNYN|329|2530614.73|23925|18405|5520|0|5520|0|0|0|0|0|0|0|0.009277|0.000088|-0.003185|-0.00003|-0.003736|-0.000035|-0.007399|-0.00007|-0.018232|-0.000173|105.625662|0.056908|0.0521|0.000493|0.915513|391|0.036164|0.01542|5042|0.010526|87|0.01|0.000136||||||6147|0||||
A|XASE|202609|XYL|ROUND|10000|LNNNN|328|4163812.81|39106|25147|13959|0|1212|1136|895|1676|4111|2532|2397|0|-0.014356|-0.000135|-0.012797|-0.00012|-0.003766|-0.000035|0.014176|0.000133|0.049041|0.000461|106.392563||||||||||||||||||||118|13161|6927|19250.801022
A|XASE|202609|XYL|ROUND|10000|LNNYN|26479|281594289.23|2650780|2650500|280|0|280|0|0|0|0|0|0|0|-0.045393|-0.000424|-0.035143|-0.000328|0.0185|0.000173|-0.042214|-0.000394|0.073679|0.000688|107.139393||||||||||||||||||||8|395|204|0.007575
A|XASE|202609|XYL|ROUND|10000|LNYNN|33|510898.03|4823|1123|3700|0|1932|851|182|550|177|0|8|0|0.016816|0.000159|0.022573|0.000213|0.021473|0.000203|0.061959|0.000586|-0.039416|-0.000373|105.778997|0.111265|0.023946|0.000226|0.215216|3700|0.043659|421.474308|0||0||||||||3757|163|26|1030|498|421.474308
A|XASE|202609|XYL|ROUND|10000|LNYYN|63199|671088037.01|6327626|6325809|1817|0|1817|0|0|0|0|0|0|0|0.033324|0.000316|0.020545|0.000195|0.022389|0.000213|-0.022075|-0.00021|0.005944|0.000056|105.334359|0.100198|0.028949|0.000275|0.288916|1817|0.035625|0.008609|0||0||||||||3361|0|30|46|46|0.008609
A|XASE|202609|XYL|ROUND|10000|LYNNN|1|19964.12|187|0|187|0|187|0|0|0|0|0|0|0|0.13861|0.001297|0.13861|0.001297|0.14861|0.001391|0.38861|0.003637|0.43861|0.004105|106.85|0.18|0.13861|0.001297|0.770053|187|0.020695|0.020539|0||0||||||||187|0||||
A|XASE|202609|XYL|ROUND|10000|LYNYN|22939|243144564.23|2314683|2280202|34481|0|34481|0|0|0|0|0|0|0|-0.00275|-0.000026|-0.00423|-0.00004|-0.01318|-0.000124|-0.024222|-0.000229|-0.009575|-0.00009|105.928675|0.047291|0.045205|0.000427|0.955907|1725|0.027925|0.017398|31806|0.012109|950|0.012863|0.008055||||||36388|1823||||
A|XASE|202609|XYL|ROUND|20000|LNNNN|326|8595698.27|81355|51994|29249|0|1611|2802|819|3911|8679|6122|5230|75|-0.003672|-0.000035|-0.001912|-0.000018|0.012624|0.00012|0.00909|0.000086|0.030611|0.00029|105.625281||||||||||||||||||||124|36118|22871|21470.376425
A|XASE|202609|XYL|ROUND|20000|LNNYN|23640|1008272941.67|9389472|9389471|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000094|-0.01|-0.000094|-0.01|-0.000094|-0.04|-0.000378|-0.1|-0.000944|105.935||||||||||||||||||||1|0|0|0.018223
A|XASE|202609|XYL|ROUND|20000|LNYNN|32|779640.83|7347|3353|3994|0|1365|1231|0|0|1158|190|50|0|0.026795|0.000252|0.020869|0.000196|-0.002213|-0.000021|0.034026|0.00032|-0.075346|-0.000709|106.256964|0.113763|0.04818|0.000453|0.423509|3994|0.032792|2922.55361|0||0||||||||3653|689|20|3420|2522|2922.55361
A|XASE|202609|XYL|ROUND|20000|LNYYN|23821|996067012.14|9285537|9282838|2699|0|2699|0|0|0|0|0|0|0|0.035039|0.000327|0.008136|0.000076|-0.005765|-0.000054|-0.016854|-0.000157|-0.042442|-0.000396|107.186045|0.091386|0.036514|0.000341|0.399554|2699|0.027436|0.016643|0||0||||||||8796|0|30|151|151|0.016643
A|XASE|202609|XYL|ROUND|20000|LYNYN|501|13329968.49|125875|105057|20818|0|20818|0|0|0|0|0|0|0|0.020703|0.000196|0.021491|0.000203|0.008377|0.000079|0.005579|0.000053|0.024214|0.000229|105.795764|0.063382|0.062141|0.000587|0.980432|406|0.052143|0.024068|20111|0.015389|301|0.027442|0.024557||||||22006|1515||||
A|XASE|202609|XYL|ROUND|200000|LNNYN|38|27215721.34|253903|253903|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYL|ROUND|200000|LNYYN|2312|1930699382.83|18042226|18042068|158|0|158|0|0|0|0|0|0|0|0.070633|0.000674|0.085316|0.000814|0.107342|0.001024|0.066962|0.000639|-0.044051|-0.00042|104.840886|0.032658|0|0|0|158|0.016329|0.013999|0||0||||||||1900|0|2|0|0|0.013999
A|XASE|202609|XYL|ROUND|200000|LYNYN|93|93697810.49|873086|872666|420|0|420|0|0|0|0|0|0|0|0.026119|0.00025|-0.0275|-0.000263|-0.071738|-0.000687|-0.121833|-0.001166|-0.066357|-0.000635|104.488143|0.039667|0.030143|0.000288|0.759904|100|0.02|0.000233|320|0.000358|0||||||||700|46||||
A|XASE|202609|XYL|ROUND|50000|LNNNN|27|1951111.46|18627|11957|6670|0|8|300|115|882|2581|1641|1143|0|-0.003408|-0.000033|-0.007793|-0.000074|0.01957|0.000187|0.018715|0.000178|-0.040343|-0.000385|104.84772||||||||||||||||||||12|7704|6518|17278.241555
A|XASE|202609|XYL|ROUND|50000|LNNYN|43489|3455445922.73|32797575|32797475|100|0|100|0|0|0|0|0|0|0|-0.12|-0.001099|-0.13|-0.00119|-0.07|-0.000641|-0.33|-0.003022|0.08|0.000733|109.215||||||||||||||||||||1|16|16|0.022213
A|XASE|202609|XYL|ROUND|50000|LNYNN|2|133524.57|1271|571|700|0|400|300|0|0|0|0|0|0|-0.2|-0.001868|-0.18|-0.001681|-0.13|-0.001214|-0.28|-0.002615|-1.6|-0.014945|107.06|0.24|0.12|0.001121|0.5|700|0.06|0.089387|0||0||||||||100|600|1|0|0|0.089387
A|XASE|202609|XYL|ROUND|50000|LNYYN|53533|4399162300.69|41678327|41674482|3845|0|3845|0|0|0|0|0|0|0|0.03193|0.000305|0.027956|0.000267|0.007706|0.000074|-0.006835|-0.000065|-0.095048|-0.000908|104.625026|0.097948|0.03787|0.000362|0.386633|3845|0.030039|0.016723|0||0||||||||16000|0|39|74|74|0.016723
A|XASE|202609|XYL|ROUND|50000|LYNYN|104|8395499.78|79829|78267|1562|0|1562|0|0|0|0|0|0|0|0.008995|0.000086|0.003553|0.000034|-0.008399|-0.00008|0.026965|0.000257|0.072273|0.000688|105.122247|0.049795|0.049795|0.000474|1|0|||1562|0.021917|0||||||||2958|42||||
A|XASE|202609|XYLD|ODD|0|LNNNN|166|18003.78|433|417|16|0|0|0|0|0|7|3|6|0|0.00375|0.00009|0.0025|0.00006|0.003125|0.000075|0.00375|0.00009|0.0075|0.00018|41.6||||||||||||||||||||7|65|30|34725.635132
A|XASE|202609|XYLD|ODD|0|LNNYN|80|8053.53|194|192|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.03|-0.000724|41.465||||||||||||||||||||1|0|0|0.014424
A|XASE|202609|XYLD|ODD|0|LNYYN|24|2036.86|49|49|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLD|ODD|0|LYNYN|526|47672.74|1148|1042|106|0|106|0|0|0|0|0|0|0|0.004528|0.000109|0.006887|0.000166|0.006415|0.000155|0.005943|0.000143|0.013208|0.000318|41.479528|0.01|0.007264|0.000175|0.726415|29|0.005|0.019423|77|0.01826|0||||||||106|0||||
A|XASE|202609|XYLD|ODD|1000|LNNNN|160|403009.63|9728|9157|571|0|0|0|0|0|98|188|241|44|0.007548|0.000182|0.01|0.000241|0.01|0.000241|0.025096|0.000604|0.04951|0.001191|41.555928||||||||||||||||||||8|574|466|71439.925953
A|XASE|202609|XYLD|ODD|1000|LNNYN|58|130976.84|3153|2832|321|0|321|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.018723|-0.00045|-0.030187|-0.000726|41.580296||||||||||||||||||||5|0|0|0.014793
A|XASE|202609|XYLD|ODD|1000|LNYYN|11|24946.62|601|601|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLD|ODD|1000|LYNNN|1|1036.75|25|0|25|0|25|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.03|-0.000723|41.475|0.01|0.01|0.000241|1|0|||25|0.02101|0||||||||25|0||||
A|XASE|202609|XYLD|ODD|1000|LYNYN|387|861443.49|20740|16271|4469|0|4469|0|0|0|0|0|0|0|-0.003392|-0.000082|-0.00546|-0.000131|-0.002296|-0.000055|-0.007841|-0.000189|-0.014137|-0.00034|41.527548|0.010669|0.008711|0.00021|0.816485|875|0.005|0.019325|3594|0.016804|0||||||||4469|0||||
A|XASE|202609|XYLD|ODD|250|LNNNN|83|42398.67|1019|1004|15|0|0|0|0|0|0|0|15|0|-0.01|-0.000241|0.01|0.000241|0.01|0.000241|0.01|0.000241|-0.01|-0.000241|41.56||||||||||||||||||||1|44|24|111041.739911
A|XASE|202609|XYLD|ODD|250|LNNYN|59|32215.85|775|775|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLD|ODD|250|LNYYN|7|4776.25|115|91|24|0|24|0|0|0|0|0|0|0|-0.01|-0.00024|0|0|0.01|0.00024|0.01|0.00024|0|0|41.61|0.02|0|0|0|24|0.01|0.006518|0||0||||||||24|0|1|0|0|0.006518
A|XASE|202609|XYLD|ODD|250|LYNYN|309|180458.55|4346|3819|527|0|527|0|0|0|0|0|0|0|-0.000759|-0.000018|-0.00203|-0.000049|-0.002676|-0.000064|-0.001575|-0.000038|0.009943|0.000239|41.540266|0.010702|0.006812|0.000164|0.636525|205|0.005|0.018015|322|0.017182|0||||||||527|0||||
A|XASE|202609|XYLD|ROUND|1000|LNNNN|20257|84098405.68|2025835|1990571|35264|0|200|401|800|2063|8998|6158|11794|4850|0.005711|0.000138|0.006384|0.000154|0.006435|0.000155|0.007517|0.000181|0.009183|0.000221|41.462592||||||||||||||||||||401|149598|83184|136282.857093
A|XASE|202609|XYLD|ROUND|1000|LNNYN|737|3060948.85|73745|73434|311|0|311|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.012508|-0.000301|-0.020289|-0.000488|41.558601||||||||||||||||||||6|0|0|0.011283
A|XASE|202609|XYLD|ROUND|1000|LNYNN|37|153799|3700|3400|300|0|0|200|0|100|0|0|0|0|0.003333|0.00008|0.003333|0.00008|0.013333|0.000321|0|0|0.046667|0.001125|41.493333|0.02|0|0|0|300|0.01|138.605044|0||0||||||||300|0|3|479|320|138.605044
A|XASE|202609|XYLD|ROUND|1000|LNYYN|51|212681.64|5124|5001|123|0|123|0|0|0|0|0|0|0|-0.00187|-0.000045|0|0|0.01748|0.000421|0.03|0.000722|0.003821|0.000092|41.566911|0.02|0|0|0|123|0.01|0.008231|0||0||||||||200|0|2|0|0|0.008231
A|XASE|202609|XYLD|ROUND|1000|LYNNN|305|1264966|30500|29641|859|0|100|0|0|100|100|59|500|0|0.005343|0.000129|0.007672|0.000185|0.012328|0.000298|0.016985|0.00041|0.004389|0.000106|41.412678|0.001164|0.001164|0.000028|1|0|||859|57784.180168|0||||||||900|0||||
A|XASE|202609|XYLD|ROUND|1000|LYNYN|2040|8500690.55|204713|176225|28488|0|28488|0|0|0|0|0|0|0|-0.005268|-0.000127|-0.00565|-0.000136|-0.006348|-0.000153|-0.007242|-0.000175|-0.006266|-0.000151|41.464508|0.010421|0.009745|0.000235|0.935125|1926|0.005|0.015258|26562|0.017654|0||||||||28834|0||||
A|XASE|202609|XYLD|ROUND|10000|LNNNN|2420|32134305|774600|773700|900|0|0|0|0|300|600|0|0|0|0.003333|0.000081|-0.003333|-0.000081|-0.016667|-0.000403|-0.043333|-0.001048|-0.023333|-0.000565|41.331667||||||||||||||||||||3|25629|15950|5085.213887
A|XASE|202609|XYLD|ROUND|10000|LNNYN|149|2169398.62|52425|52425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLD|ROUND|10000|LNYNN|1|16496|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLD|ROUND|10000|LNYYN|36|543637.18|13114|12314|800|0|800|0|0|0|0|0|0|0|-0.005|-0.00012|-0.005|-0.00012|0|0|0.02|0.000481|0.04|0.000962|41.565|0.02|0|0|0|800|0.01|0.015431|0||0||||||||800|0|2|0|0|0.015431
A|XASE|202609|XYLD|ROUND|10000|LYNNN|44|609815|14700|13600|1100|0|1100|0|0|0|0|0|0|0|-0.008182|-0.000197|-0.01|-0.000241|-0.017273|-0.000417|-0.011818|-0.000285|-0.031818|-0.000767|41.470455|0.01|0.01|0.000241|1|0|||1100|0.030845|0||||||||2100|0||||
A|XASE|202609|XYLD|ROUND|10000|LYNYN|4778|76483337.42|1840925|1836350|4575|0|4575|0|0|0|0|0|0|0|-0.001696|-0.000041|-0.00101|-0.000024|0.001561|0.000038|0.007279|0.000175|0.013311|0.000321|41.490486|0.01|0.004267|0.000103|0.426667|2623|0.005|0.01676|1952|0.019189|0||||||||7278|0||||
A|XASE|202609|XYLD|ROUND|20000|LNNNN|233|7770153|187000|186900|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.01|0.000241|-0.05|-0.001203|41.555||||||||||||||||||||1|8268|5798|4340.269838
A|XASE|202609|XYLD|ROUND|20000|LNNYN|18|573343|13800|13800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLD|ROUND|20000|LNYNN|1|37386|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLD|ROUND|20000|LNYYN|7|154930|3724|3724|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLD|ROUND|20000|LYNNN|3|95677|2300|2000|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|-0.01|-0.000241|0.01|0.000241|41.545|0.01|0.01|0.000241|1|0|||300|0.046311|0||||||||500|0||||
A|XASE|202609|XYLD|ROUND|20000|LYNYN|212|6641221.59|160004|159204|800|0|800|0|0|0|0|0|0|0|-0.00875|-0.000211|-0.00875|-0.000211|0.00375|0.000091|0.02625|0.000634|0.06125|0.00148|41.3725|0.01|0.00875|0.000211|0.875|100|0.005|0.016995|700|0.022029|0||||||||1876|0||||
A|XASE|202609|XYLD|ROUND|200000|LYNYN|17|3797129.4|91365|91365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYLD|ROUND|5000|LNNNN|1948|16011234.7|385305|383831|1474|0|0|0|800|222|0|200|100|152|-0.000502|-0.000012|-0.002958|-0.000071|-0.005672|-0.000137|-0.014681|-0.000354|-0.035583|-0.000857|41.520081||||||||||||||||||||11|19202|10491|136987.933264
A|XASE|202609|XYLD|ROUND|5000|LNNYN|43|344605.72|8298|8298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLD|ROUND|5000|LNYNN|15|124504|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|152|151|
A|XASE|202609|XYLD|ROUND|5000|LNYYN|17|123024.72|2962|2830|132|0|132|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|0.01|0.000241|0.01|0.000241|0.01|0.000241|41.46|0.02|0|0|0|132|0.01|0.008128|0||0||||||||132|0|1|0|0|0.008128
A|XASE|202609|XYLD|ROUND|5000|LYNNN|355|2946740|71005|69899|1106|0|5|200|0|400|0|1|200|300|0.009892|0.000238|0.009892|0.000238|0.009892|0.000238|0.027975|0.000674|0.035298|0.000851|41.496492|0.004521|0.004521|0.000109|1|0|||1106|147897.00662|0||||||||1505|200||||
A|XASE|202609|XYLD|ROUND|5000|LYNYN|722|5757287.56|138641|130280|8361|0|8361|0|0|0|0|0|0|0|-0.004986|-0.00012|-0.003429|-0.000083|-0.00319|-0.000077|0.000499|0.000012|-0.001018|-0.000025|41.471648|0.01|0.007256|0.000175|0.725631|2294|0.005|0.014358|6067|0.01763|0||||||||8758|0||||
A|XASE|202609|XYLD|ROUND|50000|LNNNN|9|586127|14100|14100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|102|0|
A|XASE|202609|XYLD|ROUND|50000|LNYYN|1|83260|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLD|ROUND|50000|LYNYN|39|2890786.12|69576|69576|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYLG|ODD|0|LNNNN|60|4562.91|155|155|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLG|ODD|0|LNNYN|248|8550.81|290|290|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLG|ODD|0|LNYYN|50|3689.7|125|124|1|0|1|0|0|0|0|0|0|0|-0.26|-0.008797|-0.26|-0.008797|-0.26|-0.008797|-0.19|-0.006429|-0.19|-0.006429|29.555|0.71|-0.05|-0.001692|-0.070423|1|0.38|0.01108|0||0||||||||1|0|1|0|0|0.01108
A|XASE|202609|XYLG|ODD|0|LYNYN|51|4321.05|146|128|18|0|18|0|0|0|0|0|0|0|0.071111|0.002402|0.071111|0.002402|0.071111|0.002402|0.066667|0.002252|0.071111|0.002402|29.604167|0.081667|0.081667|0.002759|1|0|||18|0.016967|0||||||||18|0||||
A|XASE|202609|XYLG|ODD|1000|LNNNN|12|20498.93|697|697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLG|ODD|1000|LNNYN|35|51157.65|1728|1728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLG|ODD|1000|LNYYN|23|33229.4|1124|1067|57|0|57|0|0|0|0|0|0|0|0|0|-0.01|-0.000336|-0.08|-0.002684|-0.12|-0.004026|0.06|0.002013|29.805|0.09|0.01|0.000336|0.111111|57|0.04|0.015129|0||0||||||||57|0|1|0|0|0.015129
A|XASE|202609|XYLG|ODD|1000|LYNYN|14|24819.4|839|386|453|0|453|0|0|0|0|0|0|0|0.061457|0.002072|0.055762|0.00188|0.058477|0.001972|0.056976|0.001921|0.059978|0.002022|29.660066|0.08234|0.064459|0.002173|0.782842|254|0.015945|0.010849|199|0.018334|0||||||||453|0||||
A|XASE|202609|XYLG|ODD|250|LNNNN|8|4307.89|146|146|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLG|ODD|250|LNNYN|124|74542.36|2525|2525|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLG|ODD|250|LNYYN|66|34925|1181|1181|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLG|ODD|250|LYNYN|25|11892.24|403|304|99|0|99|0|0|0|0|0|0|0|0.064848|0.002195|0.072626|0.002458|0.072626|0.002458|0.073939|0.002503|0.051717|0.001751|29.543889|0.086364|0.083737|0.002834|0.969591|13|0.01|0.019857|86|0.019602|0||||||||99|0||||
A|XASE|202609|XYLG|ROUND|1000|LNNNN|19383|57224651|1938300|1937297|1003|0|0|0|0|0|111|162|136|594|-0.068285|-0.002307|-0.081914|-0.002768|-0.081595|-0.002757|-0.080837|-0.002731|-0.077089|-0.002605|29.595723||||||||||||||||||||20|8337|4568|620871.067967
A|XASE|202609|XYLG|ROUND|1000|LNNYN|18|53094|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLG|ROUND|1000|LNYNN|19|56060|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLG|ROUND|1000|LNYYN|39|121540.2|4120|4020|100|0|100|0|0|0|0|0|0|0|0.03|0.001009|0.07|0.002355|0.07|0.002355|0.07|0.002355|0.07|0.002355|29.725|0.05|0.03|0.001009|0.6|100|0.01|0.008995|0||0||||||||100|0|1|0|0|0.008995
A|XASE|202609|XYLG|ROUND|1000|LYNYN|52|157864.32|5349|4449|900|0|900|0|0|0|0|0|0|0|0.055556|0.001877|0.076667|0.00259|0.075556|0.002552|0.075556|0.002552|0.072222|0.00244|29.604444|0.086667|0.08|0.002702|0.923077|100|0.03|0.019375|800|0.011228|0||||||||900|0||||
A|XASE|202609|XYLG|ROUND|10000|LNNYN|18|220952.26|7472|7472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLG|ROUND|10000|LNYYN|7|113367.73|3847|3847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLG|ROUND|10000|LYNYN|21|378940.1|12821|12821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYLG|ROUND|20000|LNNYN|152|5348014|181600|181600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLG|ROUND|20000|LNYYN|249|8798326|298000|298000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLG|ROUND|20000|LYNYN|32|1139370.2|38408|38408|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYLG|ROUND|5000|LNNYN|10|68775.84|2328|2328|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLG|ROUND|5000|LNYYN|4|32173.58|1091|1091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLG|ROUND|5000|LYNYN|51|367097.28|12459|12359|100|0|100|0|0|0|0|0|0|0|0.09|0.003032|0.09|0.003032|0.09|0.003032|0.09|0.003032|0.09|0.003032|29.68|0.1|0.1|0.003369|1|0|||100|0.000191|0||||||||100|0||||
A|XASE|202609|XYLG|ROUND|50000|LNNYN|1|59120|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYLG|ROUND|50000|LNYYN|2|118280|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYLG|ROUND|50000|LYNYN|20|1199354.16|40506|40506|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZ|ODD|0|LNNNN|514|54912.96|701|507|194|0|3|1|3|24|111|36|16|0|0.005928|0.000075|0.009948|0.000127|0.011649|0.000148|0.015052|0.000192|-0.020876|-0.000266|78.522062||||||||||||||||||||147|393|144|8714.447423
A|XASE|202609|XYZ|ODD|0|LNNYN|11578|2395859.95|30479|30449|30|0|30|0|0|0|0|0|0|0|-0.018667|-0.000237|-0.021|-0.000266|-0.075333|-0.000956|-0.101667|-0.00129|-0.139667|-0.001772|78.832||||||||||||||||||||23|6|6|0.013037
A|XASE|202609|XYZ|ODD|0|LNYNN|30|2628.29|34|7|27|0|11|2|0|2|10|2|0|0|0.011111|0.000144|0.012222|0.000158|-0.005556|-0.000072|0.005185|0.000067|-0.054444|-0.000704|77.297963|0.03|0.007407|0.000096|0.246914|27|0.011296|2303.804439|0||0||||||||28|0|24|18|12|2303.804439
A|XASE|202609|XYZ|ODD|0|LNYYN|5951|1122298.68|14252|14182|70|0|70|0|0|0|0|0|0|0|0.002286|0.000029|-0.004286|-0.000054|-0.019714|-0.00025|-0.019143|-0.000243|0.041143|0.000522|78.877|0.035143|0.010286|0.00013|0.292683|70|0.012429|0.013732|0||0||||||||71|0|48|9|6|0.013732
A|XASE|202609|XYZ|ODD|0|LYNNN|1|80.13|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00025|-0.06|-0.000749|-0.07|-0.000873|80.14|0.02|0|0|0|1|0.01|0.01679|0||0||||||||1|0||||
A|XASE|202609|XYZ|ODD|0|LYNYN|660|93109.44|1184|1058|126|0|126|0|0|0|0|0|0|0|-0.003413|-0.000044|-0.004048|-0.000052|0.004683|0.00006|0.015317|0.000196|0.061746|0.00079|78.178611|0.027381|0.024762|0.000317|0.904348|14|0.0175|0.018274|107|0.014328|5|0.016|0.011872||||||126|0||||
A|XASE|202609|XYZ|ODD|1000|LNNNN|657|1653019.74|21156|15785|5371|0|122|121|0|561|2707|1399|461|0|0.006395|0.000082|0.009518|0.000122|0.014117|0.000181|0.005291|0.000068|-0.025401|-0.000325|78.163434||||||||||||||||||||155|7397|3187|10684.973482
A|XASE|202609|XYZ|ODD|1000|LNNYN|2852|5404186.04|69414|68397|1017|0|1017|0|0|0|0|0|0|0|-0.016775|-0.000214|-0.017601|-0.000224|-0.022242|-0.000284|-0.041318|-0.000527|-0.101986|-0.001301|78.41473||||||||||||||||||||34|99|99|0.012174
A|XASE|202609|XYZ|ODD|1000|LNYNN|40|88644.96|1131|336|795|0|224|0|66|89|297|58|61|0|0.017006|0.000217|0.021648|0.000276|0.027195|0.000346|0.018943|0.000241|0.017208|0.000219|78.533805|0.033874|0.004415|0.000056|0.130338|795|0.01473|8292.780495|0||0||||||||795|0|25|642|237|8292.780495
A|XASE|202609|XYZ|ODD|1000|LNYYN|2693|6208863.98|79797|77751|2046|0|2046|0|0|0|0|0|0|0|-0.00065|-0.000008|-0.000401|-0.000005|-0.014702|-0.000189|-0.015899|-0.000205|0.011168|0.000144|77.683707|0.035616|0.010826|0.000139|0.303966|2046|0.012395|0.011668|0||0||||||||2122|0|65|135|135|0.011668
A|XASE|202609|XYZ|ODD|1000|LYNNN|6|15213.99|197|85|112|0|46|5|61|0|0|0|0|0|0.027321|0.000346|0.028304|0.000359|0.098839|0.001252|0.117679|0.001491|-0.182054|-0.002307|78.921339|0.014107|0.014107|0.000179|1|0|||112|1.690401|0||||||||112|0||||
A|XASE|202609|XYZ|ODD|1000|LYNYN|1129|2925222.55|37687|31436|6251|0|6251|0|0|0|0|0|0|0|-0.001825|-0.000023|-0.005065|-0.000065|-0.011638|-0.000149|-0.007148|-0.000092|0.022256|0.000285|77.954251|0.030326|0.030149|0.000387|0.994145|233|0.010665|0.016621|5850|0.013563|168|0.011488|0.016895||||||6513|0||||
A|XASE|202609|XYZ|ODD|250|LNNNN|446|255509.66|3268|2378|890|0|36|13|21|145|411|199|65|0|0.013854|0.000177|0.017472|0.000223|0.033112|0.000423|0.015315|0.000196|0.018461|0.000236|78.23568||||||||||||||||||||125|1220|574|9921.484381
A|XASE|202609|XYZ|ODD|250|LNNYN|42318|19823246.65|254458|254336|122|0|122|0|0|0|0|0|0|0|-0.013934|-0.000181|-0.009344|-0.000121|-0.006721|-0.000087|-0.056885|-0.000738|-0.03123|-0.000405|77.066557||||||||||||||||||||17|35|35|0.011686
A|XASE|202609|XYZ|ODD|250|LNYNN|8|4978.38|63|28|35|0|0|0|7|16|12|0|0|0|0.024571|0.000313|0.028|0.000357|0.046286|0.00059|-0.029143|-0.000371|0.060286|0.000768|78.482429|0.051143|0.023143|0.000295|0.452514|35|0.014|509.472517|0||0||||||||35|0|5|28|17|509.472517
A|XASE|202609|XYZ|ODD|250|LNYYN|17953|8546900.68|109347|108838|509|0|509|0|0|0|0|0|0|0|-0.001316|-0.000017|-0.000511|-0.000007|0.010236|0.000131|0.02053|0.000262|0.004833|0.000062|78.298271|0.044322|0.017014|0.000217|0.383865|509|0.013654|0.011793|0||0||||||||518|0|73|83|83|0.011793
A|XASE|202609|XYZ|ODD|250|LYNNN|2|1252.52|16|0|16|0|16|0|0|0|0|0|0|0|0.0075|0.000096|0.0075|0.000096|-0.01375|-0.000176|0.04|0.000511|0.02|0.000255|78.284375|0.03375|0.0075|0.000096|0.222222|16|0.013125|0.01108|0||0||||||||16|0||||
A|XASE|202609|XYZ|ODD|250|LYNYN|1193|643130.47|8287|7452|835|0|835|0|0|0|0|0|0|0|-0.016168|-0.000207|-0.014395|-0.000184|-0.024072|-0.000308|-0.002611|-0.000033|0.006623|0.000085|78.102575|0.030156|0.02879|0.000369|0.954726|55|0.017273|0.013348|758|0.012487|22|0.017273|0.013543||||||845|0||||
A|XASE|202609|XYZ|ODD|5000|LNNNN|50|314359.19|4030|2753|1277|0|0|0|79|0|551|647|0|0|0.011934|0.000154|0.004933|0.000064|0.011582|0.000149|0.04361|0.000562|0.078771|0.001016|77.548806||||||||||||||||||||16|1771|828|10758.127713
A|XASE|202609|XYZ|ODD|5000|LNNYN|179|1125595.56|14570|14423|147|0|147|0|0|0|0|0|0|0|-0.02551|-0.000334|-0.02551|-0.000334|-0.047687|-0.000624|0.022653|0.000296|0.107279|0.001403|76.455544||||||||||||||||||||3|0|0|0.014232
A|XASE|202609|XYZ|ODD|5000|LNYNN|2|13029.93|169|94|75|0|0|0|0|75|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000899|0.03|0.000385|77.89|0.02|0|0|0|75|0.01|575.792967|0||0||||||||75|0|1|77|52|575.792967
A|XASE|202609|XYZ|ODD|5000|LNYYN|324|2084948.13|26613|25980|633|0|633|0|0|0|0|0|0|0|0.006746|0.000086|-0.005845|-0.000075|-0.00545|-0.00007|-0.05019|-0.000643|-0.065719|-0.000842|78.018633|0.049558|0.01575|0.000202|0.31782|633|0.016904|0.012684|0||0||||||||948|0|12|67|67|0.012684
A|XASE|202609|XYZ|ODD|5000|LYNNN|1|5088.85|65|0|65|0|65|0|0|0|0|0|0|0|0.01|0.000128|0.01|0.000128|-0.1|-0.001277|-0.07|-0.000894|-0.04|-0.000511|78.285|0.01|0.01|0.000128|1|0|||65|0.016677|0||||||||65|0||||
A|XASE|202609|XYZ|ODD|5000|LYNYN|405|2558593.01|32605|28477|4128|0|4128|0|0|0|0|0|0|0|-0.001642|-0.000021|0.000046|0.000001|-0.011635|-0.000147|-0.006526|-0.000083|-0.057653|-0.00073|79.009805|0.030996|0.029186|0.000369|0.941618|223|0.023386|0.02042|3757|0.011001|148|0.01|0.01498||||||4514|0||||
A|XASE|202609|XYZ|ROUND|10000|LNNNN|598|9041780.05|115826|70613|45013|0|653|1895|1081|5403|18851|11304|5826|0|0.007052|0.00009|0.009256|0.000118|0.022262|0.000285|0.025693|0.000328|0.06567|0.000839|78.236385||||||||||||||||||||244|42229|24614|12984.280083
A|XASE|202609|XYZ|ROUND|10000|LNNYN|44420|712382422.86|8876642|8875917|725|0|725|0|0|0|0|0|0|0|-0.0224|-0.000279|-0.020938|-0.000261|0.004662|0.000058|0.05749|0.000717|-0.056662|-0.000706|80.215055||||||||||||||||||||10|0|0|0.016494
A|XASE|202609|XYZ|ROUND|10000|LNYNN|32|484593.19|6247|791|5456|0|1896|20|605|1131|1300|186|318|0|0.010685|0.000138|0.014925|0.000193|0.019496|0.000252|0.072623|0.000938|0.253671|0.003277|77.4086|0.040638|0.008457|0.000109|0.2081|5456|0.016091|4035.523069|0||0||||||||5136|400|29|2103|1443|4035.523069
A|XASE|202609|XYZ|ROUND|10000|LNYYN|34930|557699598.65|6972138|6967102|5036|0|5036|0|0|0|0|0|0|0|-0.004654|-0.000058|-0.023364|-0.000292|-0.043052|-0.000538|-0.075477|-0.000942|-0.075691|-0.000945|80.092912|0.051436|0.015947|0.000199|0.310041|5036|0.017744|0.015827|0||0||||||||9320|0|57|170|170|0.015827
A|XASE|202609|XYZ|ROUND|10000|LYNNN|3|44188.7|580|0|530|50|385|195|0|0|0|0|0|0|-0.000172|-0.000002|-0.002241|-0.000029|0.094914|0.001246|0.063621|0.000835|0.197586|0.002594|76.181638|0.018448|0.011552|0.000152|0.626168|200|0.01|0.243022|380|0.068224|0||||||||335|245||||
A|XASE|202609|XYZ|ROUND|10000|LYNYN|9409|143051782.37|1856762|1825226|31536|0|31536|0|0|0|0|0|0|0|-0.008881|-0.000114|-0.010348|-0.000132|-0.026825|-0.000343|-0.03557|-0.000455|-0.079341|-0.001016|78.120309|0.028012|0.027302|0.000349|0.974643|1380|0.01029|0.015576|29856|0.013707|300|0.01|0.007528||||||32626|2715||||
A|XASE|202609|XYZ|ROUND|20000|LNNNN|38|997964.92|12767|8269|4498|0|300|508|0|300|1892|1242|256|0|0.008186|0.000104|0.009404|0.00012|-0.007772|-0.000099|-0.038808|-0.000494|0.028682|0.000365|78.498776||||||||||||||||||||15|4933|3743|9000.201757
A|XASE|202609|XYZ|ROUND|20000|LNNYN|39577|1454266109.73|18777445|18777305|140|0|140|0|0|0|0|0|0|0|-0.015|-0.000186|-0.015|-0.000186|0.08|0.000991|-0.08|-0.000991|0.21|0.002601|80.745||||||||||||||||||||2|0|0|0.019327
A|XASE|202609|XYZ|ROUND|20000|LNYYN|55595|1910373332.67|24613324|24610899|2425|0|2425|0|0|0|0|0|0|0|0.014722|0.00019|0.023959|0.00031|0.025649|0.000332|-0.003258|-0.000042|0.065959|0.000852|77.37301|0.051959|0.021402|0.000277|0.411905|2425|0.015278|0.017757|0||0||||||||7000|0|26|162|162|0.017757
A|XASE|202609|XYZ|ROUND|20000|LYNNN|1|28930.7|386|0|323|63|166|205|15|0|0|0|0|0|0.02|0.000267|0.01|0.000133|0|0|-0.03|-0.0004|-0.06|-0.000801|74.945|0.01|0.01|0.000133|1|0|||386|0.243116|0||||||||100|286||||
A|XASE|202609|XYZ|ROUND|20000|LYNYN|980|26905659.16|336204|323515|12689|0|12689|0|0|0|0|0|0|0|-0.013053|-0.000167|-0.013871|-0.000178|-0.002226|-0.000029|-0.012642|-0.000162|-0.100934|-0.001292|78.108325|0.036873|0.03605|0.000462|0.977687|452|0.018186|0.015069|11937|0.017086|300|0.01|0.000188||||||13897|1031||||
A|XASE|202609|XYZ|ROUND|200000|LNNNN|2|554499|7200|2700|4500|0|0|0|0|0|4500|0|0|0|0.01|0.000131|0|0|0.04|0.000522|0.1|0.001306|0.14|0.001829|76.565||||||||||||||||||||1|5489|4650|4437.905943
A|XASE|202609|XYZ|ROUND|200000|LNNYN|3|983109|12900|12900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZ|ROUND|200000|LNYYN|12|6206021.79|78157|78157|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZ|ROUND|200000|LYNYN|21|24418009.52|328222|328222|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZ|ROUND|5000|LNNNN|396|3078967.69|39921|32029|7892|0|211|0|348|864|3697|1936|836|0|0.004731|0.00006|0.00445|0.000057|0.006299|0.00008|-0.004925|-0.000063|0.009738|0.000124|78.280391||||||||||||||||||||82|9396|5133|12502.470979
A|XASE|202609|XYZ|ROUND|5000|LNNYN|60931|476859061.12|6094495|6093492|1003|0|1003|0|0|0|0|0|0|0|-0.008205|-0.000102|-0.020359|-0.000253|-0.041097|-0.000511|-0.062343|-0.000776|-0.011655|-0.000145|80.382527||||||||||||||||||||14|46|46|0.014199
A|XASE|202609|XYZ|ROUND|5000|LNYNN|8|64470.02|837|325|512|0|300|100|0|0|112|0|0|0|0.023438|0.000302|0.023438|0.000302|0.008281|0.000107|-0.143125|-0.001843|-0.435625|-0.00561|77.652383|0.053203|0.025391|0.000327|0.477239|512|0.013906|752.894262|0||0||||||||512|0|5|337|325|752.894262
A|XASE|202609|XYZ|ROUND|5000|LNYYN|53722|419363554.63|5375446|5373330|2116|0|2116|0|0|0|0|0|0|0|-0.000491|-0.000006|-0.013611|-0.000175|-0.015454|-0.000199|-0.055851|-0.000718|-0.168006|-0.002159|77.805508|0.083322|0.002273|0.000029|0.027281|2116|0.040525|0.012079|0||0||||||||3149|0|31|263|263|0.012079
A|XASE|202609|XYZ|ROUND|5000|LYNYN|61899|481119123.76|6194032|6175684|18348|0|18348|0|0|0|0|0|0|0|-0.00443|-0.000057|-0.010204|-0.000131|-0.017652|-0.000226|-0.002474|-0.000032|-0.034196|-0.000439|77.968185|0.029814|0.027035|0.000347|0.906804|2304|0.015707|0.016401|15574|0.012995|470|0.022766|0.017331||||||20127|83||||
A|XASE|202609|XYZ|ROUND|50000|LNNNN|3|237017.22|3063|2263|800|0|0|0|0|0|48|752|0|0|-0.0012|-0.000016|-0.0012|-0.000016|0.0364|0.000493|0.0876|0.001186|0.27|0.003656|73.86||||||||||||||||||||1|886|50|10100.989913
A|XASE|202609|XYZ|ROUND|50000|LNNYN|39067|2375002798.34|31270819|31270569|250|0|250|0|0|0|0|0|0|0|-0.016|-0.000205|-0.016|-0.000205|-0.054|-0.000691|0.1|0.001279|0.43|0.0055|78.184||||||||||||||||||||2|89|89|0.010261
A|XASE|202609|XYZ|ROUND|50000|LNYYN|61533|3748314354.16|49388964|49384681|4283|0|4283|0|0|0|0|0|0|0|0.016243|0.000214|0.019797|0.000261|-0.029321|-0.000386|-0.049447|-0.000652|0.092356|0.001217|75.895689|0.048286|0.014077|0.000185|0.291524|4283|0.017105|0.016664|0||0||||||||11700|150|44|286|286|0.016664
A|XASE|202609|XYZ|ROUND|50000|LYNYN|205|15413750.33|201951|195948|6003|0|6003|0|0|0|0|0|0|0|-0.008856|-0.000116|-0.000172|-0.000002|-0.029967|-0.000394|-0.075037|-0.000985|-0.121586|-0.001597|76.14254|0.01579|0.014591|0.000192|0.924043|290|0.012414|0.017848|5713|0.006235|0||||||||8549|11||||
A|XASE|202609|XYZG|ODD|0|LNNNN|27|522.18|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|XYZG|ODD|0|LNNYN|90|12157.49|703|703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZG|ODD|0|LNYYN|38|3752.65|219|219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZG|ODD|0|LYNYN|6|559.78|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZG|ODD|1000|LNNYN|14|16315.76|970|970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZG|ODD|1000|LNYYN|1|1005.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZG|ODD|1000|LYNYN|2|2657.7|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZG|ODD|250|LNNYN|328|197157.35|11451|11451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZG|ODD|250|LNYYN|69|46363.92|2886|2886|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZG|ODD|250|LYNYN|3|2214.2|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZG|ROUND|1000|LNNNN|10086|31617985|2014600|2014600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|97|47|
A|XASE|202609|XYZG|ROUND|1000|LNNYN|5312|19565333.8|1132480|1132480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZG|ROUND|1000|LNYYN|259|970313.92|56379|56379|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZG|ROUND|1000|LYNYN|28|57004.03|3659|3659|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZG|ROUND|10000|LNNNN|352|3883010|245600|245600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZG|ROUND|10000|LNNYN|141|1478771.75|85924|85924|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZG|ROUND|10000|LNYYN|4|41689.5|2525|2525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZG|ROUND|10000|LYNYN|2|21952|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZG|ROUND|5000|LNNNN|5176|35287013|2231100|2231100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|557|0|
A|XASE|202609|XYZG|ROUND|5000|LNNYN|3171|20435352.5|1186084|1186084|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZG|ROUND|5000|LNYYN|148|989428.19|57347|57347|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZG|ROUND|5000|LYNYN|2|14541|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZY|ODD|0|LNNNN|90|5041.86|213|209|4|0|0|0|0|0|0|3|1|0|-0.1025|-0.004354|-0.1025|-0.004354|-0.0875|-0.003716|-0.0675|-0.002867|0.0325|0.00138|23.54375||||||||||||||||||||2|8|0|28052.446658
A|XASE|202609|XYZY|ODD|0|LNNYN|244|20395.7|861|861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZY|ODD|0|LNYYN|41|3319.58|139|135|4|0|4|0|0|0|0|0|0|0|0.1025|0.004357|0.1025|0.004357|0.0875|0.00372|0.0675|0.002869|-0.0325|-0.001382|23.52375|0.1425|0.1025|0.004357|0.719298|4|0.02|0.020323|0||0||||||||6|0|2|0|0|0.020323
A|XASE|202609|XYZY|ODD|0|LYNYN|10|954.47|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZY|ODD|1000|LNNYN|11|16870.94|690|690|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZY|ODD|1000|LNYYN|10|14386.46|606|606|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZY|ODD|1000|LYNYN|9|15346.57|632|632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZY|ODD|250|LNNNN|5|1498.68|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|24|0|
A|XASE|202609|XYZY|ODD|250|LNNYN|42|20919.45|877|877|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZY|ODD|250|LNYYN|10|5910.91|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZY|ODD|250|LYNYN|10|5898.18|250|250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZY|ROUND|1000|LNNNN|50|148737|6200|6200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZY|ROUND|1000|LNNYN|10|26956.47|1159|1159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZY|ROUND|1000|LNYYN|32|82602.12|3492|3492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZY|ROUND|1000|LYNYN|24|76510.09|3247|3247|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZY|ROUND|10000|LNNYN|2|23730|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZY|ROUND|10000|LNYYN|18|246184.12|10418|10318|100|0|100|0|0|0|0|0|0|0|0.15|0.006427|0.15|0.006427|0.15|0.006427|0.15|0.006427|0.15|0.006427|23.34|0.84|0.14|0.005998|0.166667|100|0.35|0.018978|0||0||||||||100|0|1|0|0|0.018978
A|XASE|202609|XYZY|ROUND|10000|LYNYN|3|42180|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZY|ROUND|20000|LNYYN|245|7024980|292800|292800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZY|ROUND|20000|LYNYN|2|57900|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XYZY|ROUND|5000|LNNYN|5|34554.5|1400|1400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XYZY|ROUND|5000|LNYYN|4|29486.18|1219|1219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|XYZY|ROUND|5000|LYNYN|2|13863|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XZO|ODD|0|LNNNN|485|29049.94|1811|1668|143|0|4|11|1|10|1|23|71|22|-0.007902|-0.000489|-0.004266|-0.000264|-0.001608|-0.0001|0.000909|0.000056|-0.005035|-0.000312|16.161224||||||||||||||||||||43|289|108|273113.037565
A|XASE|202609|XZO|ODD|0|LNNYN|6410|655794.02|40793|40793|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|XZO|ODD|0|LNYNN|1|148.05|9|0|9|0|9|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002432|0.04|0.002432|0.04|0.002432|16.45|0.02|0|0|0|9|0.01|0.014473|0||0||||||||9|0|1|0|0|0.014473
A|XASE|202609|XZO|ODD|0|LNYYN|2579|246512.13|15289|15262|27|0|27|0|0|0|0|0|0|0|0.021852|0.001328|0.021852|0.001328|0.021852|0.001328|0.011852|0.000721|0.081481|0.004954|16.449259|0.051111|0.028148|0.001711|0.550725|27|0.011481|0.010005|0||0||||||||43|0|7|0|0|0.010005
A|XASE|202609|XZO|ODD|0|LYNYN|413|21423.42|1314|1115|199|0|199|0|0|0|0|0|0|0|0.024322|0.001512|0.021709|0.001349|0.030452|0.001893|0.030402|0.00189|0.029095|0.001808|16.089271|0.075528|0.068442|0.004254|0.906188|30|0.024833|0.018734|165|0.013402|4|0.01|0.029796||||||199|0||||
A|XASE|202609|XZO|ODD|1000|LNNNN|17|23877.71|1467|692|775|0|0|0|0|0|87|165|426|97|-0.007342|-0.000447|-0.008942|-0.000545|-0.00769|-0.000469|-0.003084|-0.000188|0.018297|0.001115|16.408974||||||||||||||||||||9|608|302|102664.027723
A|XASE|202609|XZO|ODD|1000|LNNYN|29|40715.04|2526|2429|97|0|97|0|0|0|0|0|0|0|-0.05|-0.002981|-0.05|-0.002981|-0.05|-0.002981|-0.05|-0.002981|-0.03|-0.001788|16.775||||||||||||||||||||1|0|0|0.013749
A|XASE|202609|XZO|ODD|1000|LNYNN|5|7539.78|463|0|463|0|265|48|99|0|0|51|0|0|0.01689|0.001038|0.015162|0.000932|0.015162|0.000932|-0.018078|-0.001111|0.004492|0.000276|16.275108|0.051382|0.019028|0.001169|0.370324|463|0.016177|1892.184381|0||0||||||||463|0|5|63|48|1892.184381
A|XASE|202609|XZO|ODD|1000|LNYYN|30|40934.58|2551|2359|192|0|192|0|0|0|0|0|0|0|0.024531|0.001524|0.024531|0.001524|0.024531|0.001524|0.029375|0.001824|-0.014219|-0.000883|16.101172|0.064531|0.024531|0.001524|0.380145|192|0.02|0.019663|0||0||||||||192|0|2|0|0|0.019663
A|XASE|202609|XZO|ODD|1000|LYNYN|70|91182.49|5691|4908|783|0|783|0|0|0|0|0|0|0|-0.001507|-0.000093|-0.000524|-0.000032|-0.000268|-0.000016|-0.006564|-0.000404|-0.023946|-0.001472|16.263563|0.065441|0.063704|0.003917|0.973458|157|0.01|0.017786|537|0.009933|89|0.01|0.018963||||||901|0||||
A|XASE|202609|XZO|ODD|250|LNNNN|93|44363.49|2748|2026|722|0|40|21|0|0|0|120|263|278|-0.010582|-0.000658|-0.00482|-0.0003|0.001745|0.000109|0.006607|0.000411|0.033061|0.002057|16.071115||||||||||||||||||||19|729|379|340342.441141
A|XASE|202609|XZO|ODD|250|LNNYN|444|175527.46|10974|10857|117|0|117|0|0|0|0|0|0|0|-0.035385|-0.002107|-0.035385|-0.002107|-0.035385|-0.002107|-0.026923|-0.001604|-0.001538|-0.000092|16.79||||||||||||||||||||3|0|0|0.013481
A|XASE|202609|XZO|ODD|250|LNYNN|4|2075.54|128|38|90|0|90|0|0|0|0|0|0|0|0.002|0.000123|0.002|0.000123|0.002|0.000123|0.014222|0.000872|0.013778|0.000844|16.315444|0.05|0.002|0.000123|0.04|90|0.024|0.0713|0||0||||||||90|0|3|0|0|0.0713
A|XASE|202609|XZO|ODD|250|LNYYN|386|170710.31|10868|10629|239|0|239|0|0|0|0|0|0|0|0.004268|0.000262|0.00636|0.000391|0.00636|0.000391|0.039414|0.002422|0.026067|0.001602|16.270628|0.036318|0.010293|0.000633|0.28341|239|0.013013|0.013532|0||0||||||||239|0|6|0|0|0.013532
A|XASE|202609|XZO|ODD|250|LYNYN|187|101075.14|6284|5589|695|0|695|0|0|0|0|0|0|0|0.015108|0.000932|0.008662|0.000535|0.003655|0.000226|-0.000734|-0.000045|-0.01682|-0.001038|16.203576|0.046748|0.046777|0.002887|1.000616|18|0.01|0.01704|658|0.010803|19|0.01|0.000174||||||714|0||||
A|XASE|202609|XZO|ROUND|1000|LNNNN|55|112113.55|6837|4894|1943|0|114|328|115|0|0|36|920|430|-0.015106|-0.000929|-0.011915|-0.000733|-0.010823|-0.000666|0.000772|0.000048|0.02139|0.001316|16.251863||||||||||||||||||||19|1935|1476|165858.671203
A|XASE|202609|XZO|ROUND|1000|LNNYN|10966|37746519.57|2334017|2333886|131|0|131|0|0|0|0|0|0|0|0.048626|0.002974|0.039008|0.002386|0.19855|0.012142|0.287328|0.017572|0.189389|0.011582|16.351947||||||||||||||||||||2|0|0|0.017858
A|XASE|202609|XZO|ROUND|1000|LNYNN|6|11235.81|675|112|563|0|343|0|0|100|0|14|0|106|0.011439|0.000686|0.011439|0.000686|0.022096|0.001325|0.020355|0.001221|-0.032291|-0.001937|16.671528|0.058472|0.022096|0.001325|0.377886|563|0.018188|91329.431465|0||0||||||||557|6|5|206|206|91329.431465
A|XASE|202609|XZO|ROUND|1000|LNYYN|8232|17193540.66|1076273|1075134|1139|0|1139|0|0|0|0|0|0|0|0.008525|0.000527|0.008876|0.000548|0.00741|0.000458|-0.000702|-0.000043|0.000228|0.000014|16.187019|0.055268|0.017129|0.001058|0.309929|1139|0.019069|0.012873|0||0||||||||2243|0|15|157|157|0.012873
A|XASE|202609|XZO|ROUND|1000|LYNYN|3473|5597739.59|365059|362901|2158|0|2158|0|0|0|0|0|0|0|0.003971|0.000243|0.002048|0.000126|-0.003184|-0.000195|-0.014815|-0.000908|-0.023624|-0.001448|16.318193|0.033957|0.035978|0.002205|1.059498|0|||2049|0.018073|109|0.02|0.016334||||||2284|57||||
A|XASE|202609|XZO|ROUND|10000|LNNYN|500|5689102.1|356030|356030|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XZO|ROUND|10000|LNYYN|1086|13531558.85|873059|872859|200|0|200|0|0|0|0|0|0|0|0.2|0.012874|0.2|0.012874|0.2|0.012874|0.2|0.012874|0.22|0.014162|15.535|0.25|0.2|0.012874|0.8|200|0.025|0.022244|0||0||||||||300|0|1|0|0|0.022244
A|XASE|202609|XZO|ROUND|10000|LYNYN|9|106871|6750|6750|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|XZO|ROUND|20000|LNYYN|2|85912|5200|5170|30|0|30|0|0|0|0|0|0|0|0.03|0.001785|0.01|0.000595|0.01|0.000595|-0.12|-0.007139|-0.29|-0.017252|16.81|0.12|0.04|0.00238|0.333333|30|0.04|0.001907|0||0||||||||300|0|1|0|0|0.001907
A|XASE|202609|XZO|ROUND|5000|LNNNN|1|9744|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|XZO|ROUND|5000|LNNYN|11532|83279880.42|5210870|5210870|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|XZO|ROUND|5000|LNYYN|5432|42416190.08|2692028|2691428|600|0|600|0|0|0|0|0|0|0|0.046667|0.002929|0.046667|0.002929|0.016667|0.001046|0.01|0.000628|-0.015|-0.000941|15.933333|0.093333|0.046667|0.002929|0.5|600|0.023333|0.017749|0||0||||||||1300|0|4|72|72|0.017749
A|XASE|202609|XZO|ROUND|5000|LYNYN|14|94881.99|6055|5924|131|0|131|0|0|0|0|0|0|0|0.023893|0.001429|0.023893|0.001429|0.023893|0.001429|0.083893|0.005018|0.103893|0.006214|16.72|0.06|0.053893|0.003223|0.898219|40|0.01|0.000157|91|0.000465|0||||||||200|0||||
A|XASE|202609|XZO|ROUND|50000|LYNYN|1|53160.2|3140|3140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YAAS|ODD|0|LNNNN|137|4043.69|2492|2429|63|0|0|0|0|0|0|0|63|0|-0.00127|-0.000809|-0.00127|-0.000809|-0.00127|-0.000809|-0.00127|-0.000809|-0.00127|-0.000809|1.570159||||||||||||||||||||3|127|72|112332.452099
A|XASE|202609|YAAS|ODD|0|LNNYN|255|9596.54|6417|6417|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YAAS|ODD|0|LNYYN|90|3015.56|1834|1831|3|0|3|0|0|0|0|0|0|0|0.05|0.030457|0.05|0.030457|0.05|0.030457|0.05|0.030457|0.05|0.030457|1.641667|0.083333|0.05|0.030457|0.6|3|0.016667|0.018114|0||0||||||||65|0|2|0|0|0.018114
A|XASE|202609|YAAS|ODD|0|LYNYN|18|1615.78|905|843|62|0|62|0|0|0|0|0|0|0|0.000806|0.000515|0.000806|0.000515|0.000806|0.000515|0.000806|0.000515|0.000806|0.000515|1.566048|0.010484|0.010484|0.006694|1|0|||62|0.017304|0||||||||62|0||||
A|XASE|202609|YAAS|ROUND|0|LNNNN|8|1532|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YAAS|ROUND|0|LNNYN|77|12254.32|7866|7866|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YAAS|ROUND|0|LNYYN|294|40409.41|29683|29683|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YAAS|ROUND|0|LYNYN|46|5488.94|4618|4618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YAAS|ROUND|1000|LNNYN|2|2290|1800|1800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YAAS|ROUND|1000|LNYYN|1|1564|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YAAS|ROUND|250|LNNYN|9|4355.75|2939|2939|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YAAS|ROUND|250|LNYYN|23|7565.71|5178|5078|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006349|0.01|0.006349|0|0|1.575|0.03|0|0|0|100|0.015|0.021287|0||0||||||||200|0|1|0|0|0.021287
A|XASE|202609|YAAS|ROUND|250|LYNYN|6|2345|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YALA|ODD|0|LNNNN|159|6245.79|1144|845|299|0|0|0|0|1|7|16|142|133|0.004281|0.000785|0.006823|0.001251|0.00301|0.000552|0.002408|0.000441|0.002174|0.000398|5.455569||||||||||||||||||||24|531|390|360181.072966
A|XASE|202609|YALA|ODD|0|LNNYN|214|22739.28|4151|4151|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALA|ODD|0|LNYYN|45|3389.8|618|613|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.44|0.02|0|0|0|5|0.01|0.015828|0||0||||||||5|0|1|0|0|0.015828
A|XASE|202609|YALA|ODD|0|LYNNN|1|211.77|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YALA|ODD|0|LYNYN|493|23410.39|4291|3921|370|0|370|0|0|0|0|0|0|0|0.002892|0.000532|0.000811|0.000149|0.000811|0.000149|0.002162|0.000398|0.002351|0.000432|5.437622|0.01|0.01|0.001839|1|0|||370|0.016542|0||||||||371|0||||
A|XASE|202609|YALA|ODD|250|LNNNN|19|7379.28|1348|1110|238|0|0|0|46|0|0|0|132|60|0.01|0.001824|0.01|0.001824|0.004622|0.000843|0.004622|0.000843|-0.004958|-0.000905|5.481303||||||||||||||||||||4|472|398|358270.95716
A|XASE|202609|YALA|ODD|250|LNNYN|45|18542.42|3396|3332|64|0|64|0|0|0|0|0|0|0|-0.01|-0.001817|-0.01|-0.001817|0.01|0.001817|0.01|0.001817|0.01|0.001817|5.505||||||||||||||||||||1|3|3|0.014477
A|XASE|202609|YALA|ODD|250|LNYYN|4|1845.77|342|342|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YALA|ODD|250|LYNNN|4|1400|253|253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YALA|ODD|250|LYNYN|126|49067.83|8959|8450|509|0|509|0|0|0|0|0|0|0|-0.007446|-0.001363|-0.007446|-0.001363|-0.005206|-0.000953|-0.005206|-0.000953|-0.00112|-0.000205|5.462976|0.01|0.01|0.001831|1|0|||509|0.013592|0||||||||569|0||||
A|XASE|202609|YALA|ROUND|1000|LNNNN|9|12303.96|2249|1797|452|0|0|0|0|0|452|0|0|0|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.03|0.00546|5.495||||||||||||||||||||1|345|312|1220.650853
A|XASE|202609|YALA|ROUND|1000|LNNYN|386|1317475.13|241481|241481|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALA|ROUND|1000|LNYNN|1|1090|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|22|22|
A|XASE|202609|YALA|ROUND|1000|LNYYN|670|2285130|416800|416800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YALA|ROUND|1000|LYNNN|18|20263|3700|3500|200|0|0|0|200|0|0|0|0|0|0.01|0.00181|0.01|0.00181|-0.01|-0.00181|-0.01|-0.00181|-0.01|-0.00181|5.525|0.01|0.01|0.00181|1|0|||200|4.564735|0||||||||100|100||||
A|XASE|202609|YALA|ROUND|1000|LYNYN|260|434108.11|79269|78317|952|0|952|0|0|0|0|0|0|0|-0.01105|-0.002014|-0.006849|-0.001249|-0.002647|-0.000483|0.005756|0.001049|-0.012143|-0.002214|5.485546|0.01|0.00895|0.001631|0.894958|100|0.005|0.017321|852|0.015384|0||||||||1525|0||||
A|XASE|202609|YALA|ROUND|10000|LNNYN|6|80612.26|14765|14765|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALA|ROUND|10000|LNYYN|1|10317|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YALA|ROUND|10000|LYNYN|11|172558.92|31562|30962|600|0|600|0|0|0|0|0|0|0|-0.015|-0.00277|0.005|0.000923|0.005|0.000923|0.045|0.00831|0.005|0.000923|5.415|0.01|0.005|0.000923|0.5|300|0.005|0.018162|300|0.018489|0||||||||2200|0||||
A|XASE|202609|YALA|ROUND|20000|LNNYN|4|121342.63|22279|22279|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALA|ROUND|20000|LYNYN|7|195459.24|35572|35572|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YALA|ROUND|250|LNNNN|3541|1937154.18|354391|348105|6286|0|200|765|1000|1636|1100|653|832|100|0.0023|0.000421|0.001187|0.000217|0.002144|0.000393|-0.000293|-0.000054|-0.003363|-0.000616|5.461161||||||||||||||||||||68|23545|9928|32128.145349
A|XASE|202609|YALA|ROUND|250|LNNYN|75|44567.33|8157|8157|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALA|ROUND|250|LNYNN|3|1646|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YALA|ROUND|250|LNYYN|53|30031|5492|5492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YALA|ROUND|250|LYNNN|181|98997|18100|17400|700|0|0|200|100|200|100|0|100|0|0.005714|0.001037|0.004286|0.000778|0.007143|0.001296|0.001429|0.000259|-0.01|-0.001815|5.51|0|0|0||0|||700|7738.011491|0||||||||700|0||||
A|XASE|202609|YALA|ROUND|250|LYNYN|1237|688956.21|125870|118244|7626|0|7626|0|0|0|0|0|0|0|-0.002657|-0.000486|-0.00187|-0.000342|-0.003184|-0.000582|-0.000955|-0.000175|0.002717|0.000497|5.469642|0.010873|0.011529|0.002108|1.060299|300|0.005|0.017833|7026|0.015114|300|0.013333|0.009655||||||7686|0||||
A|XASE|202609|YALA|ROUND|5000|LNNYN|12|76122.6|13861|13861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALA|ROUND|5000|LNYYN|18|96437.92|17396|17396|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YALA|ROUND|5000|LYNYN|18|134566.26|24586|24586|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YALA|ROUND|50000|LNNYN|2|120916.74|21902|21902|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALL|ODD|0|LNNNN|21|1858.77|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALL|ODD|0|LNNYN|10|905.38|21|21|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALL|ODD|0|LNYYN|15|1086.16|25|16|9|0|9|0|0|0|0|0|0|0|0.021111|0.000488|0.016667|0.000385|0.016667|0.000385|0.003333|0.000077|-0.017778|-0.000411|43.260556|0.056667|0.021111|0.000488|0.372549|9|0.017778|0.012929|0||0||||||||9|0|4|0|0|0.012929
A|XASE|202609|YALL|ODD|0|LYNYN|27|2475.96|57|16|41|0|41|0|0|0|0|0|0|0|0.020488|0.00047|0.018049|0.000414|0.013902|0.000319|0.008293|0.00019|0.005122|0.000117|43.625732|0.030488|0.030488|0.000699|1|0|||41|0.019776|0||||||||41|0||||
A|XASE|202609|YALL|ODD|1000|LNNYN|2|6503.94|149|91|58|0|58|0|0|0|0|0|0|0|-0.08|-0.001831|-0.08|-0.001831|-0.09|-0.00206|-0.09|-0.00206|0.01|0.000229|43.69||||||||||||||||||||1|0|0|0.01481
A|XASE|202609|YALL|ODD|1000|LNYYN|17|58956.1|1358|1167|191|0|191|0|0|0|0|0|0|0|0.011152|0.000258|0.011152|0.000258|0.001309|0.00003|0.023979|0.000555|0.039058|0.000904|43.21589|0.033665|0.013665|0.000316|0.40591|191|0.01|0.011461|0||0||||||||191|0|3|0|0|0.011461
A|XASE|202609|YALL|ODD|1000|LYNYN|62|148609.98|3418|2275|1143|0|1143|0|0|0|0|0|0|0|0.010254|0.000236|0.006833|0.000157|0.005004|0.000115|0.005626|0.00013|0.009921|0.000228|43.425538|0.030184|0.030184|0.000695|1|0|||1143|0.015221|0||||||||1143|0||||
A|XASE|202609|YALL|ODD|250|LNNYN|1|963.82|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALL|ODD|250|LNYYN|6|3458.39|79|59|20|0|20|0|0|0|0|0|0|0|0.006|0.000139|0|0|-0.004|-0.000092|0.002|0.000046|-0.01|-0.000231|43.319|0.03|0.01|0.000231|0.333333|20|0.01|0.008097|0||0||||||||20|0|2|0|0|0.008097
A|XASE|202609|YALL|ODD|250|LYNYN|32|16836.62|389|54|335|0|335|0|0|0|0|0|0|0|0.012119|0.00028|0.009701|0.000224|0.004|0.000092|0.001164|0.000027|-0.006328|-0.000146|43.337313|0.023701|0.023701|0.000547|1|0|||335|0.016156|0||||||||335|0||||
A|XASE|202609|YALL|ROUND|1000|LNNNN|12142|52084260|1214200|1211335|2865|0|0|55|0|83|252|466|1867|142|-0.011815|-0.000273|-0.009766|-0.000225|-0.006342|-0.000146|-0.010255|-0.000237|-0.016129|-0.000372|43.347728||||||||||||||||||||68|4703|3013|91811.570728
A|XASE|202609|YALL|ROUND|1000|LNNYN|23|99441|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALL|ROUND|1000|LNYNN|14|60422|1400|1383|17|0|0|0|0|17|0|0|0|0|0.01|0.000228|0|0|0.02|0.000456|-0.01|-0.000228|-0.03|-0.000684|43.84|0.02|0|0|0|17|0.01|69.767803|0||0||||||||100|0|1|117|117|69.767803
A|XASE|202609|YALL|ROUND|1000|LNYYN|20|86387|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YALL|ROUND|1000|LYNYN|272|1177839.9|27219|26319|900|0|900|0|0|0|0|0|0|0|0.016667|0.000385|0.015556|0.00036|0.011111|0.000257|0.016667|0.000385|0.033333|0.000771|43.261667|0.027778|0.027778|0.000642|1|0|||900|0.018735|0||||||||900|0||||
A|XASE|202609|YALL|ROUND|10000|LNYYN|1|10014.2|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YALL|ROUND|10000|LYNYN|11|140608.56|3320|3320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YALL|ROUND|20000|LYNYN|11|355294.58|8170|7970|200|0|200|0|0|0|0|0|0|0|0.02|0.000463|0.02|0.000463|0.02|0.000463|0.02|0.000463|-0.01|-0.000232|43.18|0.03|0.03|0.000695|1|0|||200|0.019859|0||||||||200|0||||
A|XASE|202609|YALL|ROUND|5000|LNNYN|1|6475.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YALL|ROUND|5000|LNYYN|1|5375.91|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YALL|ROUND|5000|LYNYN|16|116900.06|2717|2617|100|0|100|0|0|0|0|0|0|0|0.02|0.00046|0.02|0.00046|0.02|0.00046|0.03|0.00069|0.01|0.00023|43.495|0.03|0.03|0.00069|1|0|||100|0.020565|0||||||||100|0||||
A|XASE|202609|YALL|ROUND|50000|LNYYN|1|135002.1|3090|3090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YALL|ROUND|50000|LYNYN|14|739865.7|16758|16758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YANG|ODD|0|LNNNN|147|18928.49|608|587|21|0|0|0|0|6|5|9|1|0|0.01|0.000319|0.010952|0.00035|-0.002381|-0.000076|-0.036667|-0.001171|-0.095714|-0.003057|31.313571||||||||||||||||||||6|36|36|8091.299161
A|XASE|202609|YANG|ODD|0|LNNYN|38|3693.25|123|123|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YANG|ODD|0|LNYYN|12|925.66|30|30|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YANG|ODD|0|LYNNN|2|119.8|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YANG|ODD|0|LYNYN|502|44807.61|1472|1352|120|0|120|0|0|0|0|0|0|0|-0.005083|-0.000165|-0.00775|-0.000252|-0.003583|-0.000116|0.010083|0.000328|0.011917|0.000387|30.766333|0.010667|0.004417|0.000144|0.414063|81|0.005494|0.018923|32|0.012857|7|0.01|0.000247||||||120|0||||
A|XASE|202609|YANG|ODD|1000|LNNNN|178|339297.25|11254|9410|1844|0|0|39|39|354|826|448|138|0|0.011161|0.000365|0.009176|0.0003|0.011204|0.000367|0.010607|0.000347|0.029469|0.000964|30.556828||||||||||||||||||||35|1478|1435|9340.44627
A|XASE|202609|YANG|ODD|1000|LNNYN|613|1083327.07|35183|34427|756|0|756|0|0|0|0|0|0|0|-0.01|-0.000327|-0.009762|-0.000319|-0.00373|-0.000122|0.007063|0.000231|-0.039048|-0.001277|30.576971||||||||||||||||||||15|62|62|0.015185
A|XASE|202609|YANG|ODD|1000|LNYYN|115|214844.56|6938|6842|96|0|96|0|0|0|0|0|0|0|-0.01|-0.000313|0.03|0.000939|0.09|0.002818|0.05|0.001565|0.15|0.004696|31.94|0.02|0|0|0|96|0.01|0.01519|0||0||||||||96|0|1|0|0|0.01519
A|XASE|202609|YANG|ODD|1000|LYNNN|1|2738.85|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YANG|ODD|1000|LYNYN|455|803629.65|26358|24343|2015|0|2015|0|0|0|0|0|0|0|-0.006983|-0.000227|-0.006213|-0.000202|-0.008318|-0.00027|-0.008804|-0.000286|-0.005439|-0.000177|30.786077|0.009127|0.006988|0.000227|0.765633|631|0.005|0.018688|1284|0.013405|100|0.01|0.014209||||||2024|0||||
A|XASE|202609|YANG|ODD|250|LNNNN|130|82669.49|2734|2202|532|0|0|0|0|53|374|105|0|0|0.008722|0.000291|0.014135|0.000472|0.015865|0.000529|0.040489|0.001351|0.036203|0.001208|29.975836||||||||||||||||||||20|476|410|5775.654864
A|XASE|202609|YANG|ODD|250|LNNYN|588|375147.79|12409|12093|316|0|316|0|0|0|0|0|0|0|-0.01|-0.000327|-0.002152|-0.00007|0.004114|0.000134|-0.021013|-0.000687|-0.039747|-0.001299|30.607247||||||||||||||||||||12|42|42|0.017271
A|XASE|202609|YANG|ODD|250|LNYYN|95|56682.43|1902|1902|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YANG|ODD|250|LYNNN|1|949.84|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YANG|ODD|250|LYNYN|511|300252.69|9919|8929|990|0|990|0|0|0|0|0|0|0|-0.004707|-0.000155|-0.010081|-0.000332|-0.009717|-0.00032|-0.010758|-0.000354|-0.003293|-0.000108|30.356798|0.009697|0.006|0.000198|0.61875|474|0.005|0.017861|462|0.013321|54|0.01|0.011727||||||990|0||||
A|XASE|202609|YANG|ROUND|1000|LNNNN|130664|401375927.29|13068266|13052190|16076|0|300|1771|5811|4688|2003|1181|322|0|0.008155|0.000267|0.005532|0.000181|0.003451|0.000113|0.004648|0.000152|0.003362|0.00011|30.509288||||||||||||||||||||158|143968|113697|3156.042653
A|XASE|202609|YANG|ROUND|1000|LNNYN|5938|18025932.75|594362|594362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|20|
A|XASE|202609|YANG|ROUND|1000|LNYNN|5|15043|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YANG|ROUND|1000|LNYYN|255|779247.05|25689|25689|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YANG|ROUND|1000|LYNNN|2830|8655966|283000|282266|734|0|0|234|400|100|0|0|0|0|0.00455|0.00015|0.007275|0.00024|0.00455|0.00015|-0.031798|-0.00105|-0.025422|-0.000839|30.292316|0|0|0||0|||734|11.270949|0||||||||800|0||||
A|XASE|202609|YANG|ROUND|1000|LYNYN|829|2620451.38|86258|66166|20092|0|20092|0|0|0|0|0|0|0|-0.008234|-0.00027|-0.005778|-0.00019|-0.003597|-0.000118|-0.002918|-0.000096|-0.005553|-0.000182|30.468671|0.0099|0.00919|0.000302|0.928212|1628|0.005|0.01482|18364|0.014854|100|0.01|0.013248||||||20004|285||||
A|XASE|202609|YANG|ROUND|10000|LNNNN|24|298252|9600|9600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YANG|ROUND|10000|LNNYN|1556|20057979.8|636913|636563|350|0|350|0|0|0|0|0|0|0|-0.01|-0.000314|-0.03|-0.000943|-0.05|-0.001571|0.01|0.000314|0.01|0.000314|31.825||||||||||||||||||||1|552|552|0.017677
A|XASE|202609|YANG|ROUND|10000|LNYYN|89|1149622.49|36565|36565|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|80|80|
A|XASE|202609|YANG|ROUND|10000|LYNNN|4|48988|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YANG|ROUND|10000|LYNYN|3330|41435419.37|1322830|1321780|1050|0|1050|0|0|0|0|0|0|0|-0.005238|-0.000167|-0.001429|-0.000046|-0.016667|-0.000531|-0.02619|-0.000835|0.050952|0.001624|31.36881|0.01|0.002857|0.000091|0.285714|750|0.005|0.019664|300|0.010155|0||||||||2883|0||||
A|XASE|202609|YANG|ROUND|20000|LNNYN|12|359262.75|11341|11341|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YANG|ROUND|20000|LYNYN|113|3051030.23|100141|100041|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000616|-0.02|-0.000616|0.1|0.003079|32.475|0.01|0|0|0|100|0.005|0.000273|0||0||||||||918|0||||
A|XASE|202609|YANG|ROUND|200000|LNNYN|3|1023343|32300|32300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YANG|ROUND|200000|LYNYN|7|4058825.9|127795|127695|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000651|-0.02|-0.000651|-0.04|-0.001302|-0.02|-0.000651|0.2|0.006509|30.725|0.01|0|0|0|100|0.005|0.011118|0||0||||||||1600|0||||
A|XASE|202609|YANG|ROUND|5000|LNNNN|10988|75236159.29|2441689|2434944|6745|0|0|300|1192|1708|2082|1064|399|0|0.01051|0.000344|0.007699|0.000252|-0.000775|-0.000025|-0.002166|-0.000071|0.008147|0.000267|30.531014||||||||||||||||||||42|22007|17029|7872.268152
A|XASE|202609|YANG|ROUND|5000|LNNYN|257|1764910.24|58102|58102|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YANG|ROUND|5000|LNYNN|3|18050|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|200|
A|XASE|202609|YANG|ROUND|5000|LNYYN|24|150945.58|4980|4980|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YANG|ROUND|5000|LYNNN|369|2461349|79600|79039|561|0|200|361|0|0|0|0|0|0|-0.00287|-0.000092|0.01139|0.000366|0.02426|0.000778|-0.01|-0.000321|0.087219|0.002799|31.163405|0|0|0||0|||561|0.249258|0||||||||500|61||||
A|XASE|202609|YANG|ROUND|5000|LYNYN|282|1946183.08|63337|57056|6281|0|6281|0|0|0|0|0|0|0|-0.007036|-0.000231|-0.004972|-0.000163|0.000279|0.000009|-0.003063|-0.0001|-0.002141|-0.00007|30.518917|0.01|0.008714|0.000286|0.871358|808|0.005|0.018875|5473|0.015728|0||||||||6879|287||||
A|XASE|202609|YANG|ROUND|50000|LNNYN|4|493570|16700|16700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YANG|ROUND|50000|LNYYN|1|63780|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YANG|ROUND|50000|LYNYN|37|3576199.43|119253|119253|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YARW|ODD|0|LNNNN|606|45117.27|1624|1533|91|0|1|8|0|0|5|2|43|32|-0.292857|-0.010508|-0.391319|-0.014041|-0.356154|-0.012779|-0.207802|-0.007456|-0.078352|-0.002811|27.869286||||||||||||||||||||40|153|87|350316.206833
A|XASE|202609|YARW|ODD|0|LNNYN|2461|145905.8|5368|5327|41|0|41|0|0|0|0|0|0|0|-0.72878|-0.025261|-0.589512|-0.020434|-0.502195|-0.017407|0.701707|0.024323|0.721951|0.025024|28.85||||||||||||||||||||11|0|0|0.014221
A|XASE|202609|YARW|ODD|0|LNYNN|18|1060.67|38|25|13|0|10|1|0|0|0|2|0|0|0.385385|0.014575|0.385385|0.014575|0.382308|0.014458|0.371538|0.014051|0.363077|0.013731|26.441923|1.151538|0.388462|0.014691|0.337341|13|0.381538|2159.603152|0||0||||||||13|0|6|5|4|2159.603152
A|XASE|202609|YARW|ODD|0|LNYYN|981|66413.16|2415|2312|103|0|103|0|0|0|0|0|0|0|0.205728|0.007478|0.21233|0.007718|0.171553|0.006236|0.086408|0.003141|-0.058544|-0.002128|27.509806|0.62835|0.19068|0.006931|0.303461|103|0.218835|0.012227|0||0||||||||103|0|24|0|0|0.012227
A|XASE|202609|YARW|ODD|0|LYNYN|65|6382.2|235|120|115|0|115|0|0|0|0|0|0|0|0.298957|0.010533|0.371913|0.013103|0.372087|0.013109|0.320522|0.011292|0.318957|0.011237|28.384|0.635826|0.587826|0.02071|0.924508|59|0.04678|0.015467|56|0.016435|0||||||||115|0||||
A|XASE|202609|YARW|ODD|1000|LNNNN|354|799306.51|28351|22031|6320|0|361|307|90|320|1218|948|2986|90|-0.205794|-0.007244|-0.20519|-0.007223|-0.191127|-0.006728|-0.20712|-0.007291|-0.206215|-0.007259|28.407358||||||||||||||||||||107|4252|2506|56253.166864
A|XASE|202609|YARW|ODD|1000|LNNYN|520|755275.8|27083|26769|314|0|314|0|0|0|0|0|0|0|-0.086561|-0.003003|-0.088153|-0.003058|0.023631|0.00082|-0.019363|-0.000672|0.027707|0.000961|28.823185||||||||||||||||||||4|0|0|0.014187
A|XASE|202609|YARW|ODD|1000|LNYNN|7|16231.58|559|469|90|0|90|0|0|0|0|0|0|0|0.14|0.004851|0.14|0.004851|0.14|0.004851|0.14|0.004851|0.08|0.002772|28.86|0.28|0.14|0.004851|0.5|90|0.07|0.070035|0||0||||||||90|0|1|90|90|0.070035
A|XASE|202609|YARW|ODD|1000|LNYYN|220|368869.2|13052|8564|4488|0|4488|0|0|0|0|0|0|0|0.223313|0.007837|0.22162|0.007778|0.196174|0.006885|0.206346|0.007242|0.194768|0.006836|28.493419|0.416682|0.238777|0.00838|0.573043|4488|0.088953|0.017785|0||0||||||||4514|0|59|0|0|0.017785
A|XASE|202609|YARW|ODD|1000|LYNYN|29|51269.11|1892|1076|816|0|816|0|0|0|0|0|0|0|0.23712|0.00843|0.23712|0.00843|0.227917|0.008103|0.287623|0.010226|0.288395|0.010253|28.127188|0.371336|0.30087|0.010697|0.810237|724|0.03971|0.017166|92|0.017131|0||||||||816|0||||
A|XASE|202609|YARW|ODD|250|LNNNN|194|84004.92|3085|3029|56|0|0|0|0|19|0|0|37|0|-0.050714|-0.001917|-0.301786|-0.011405|-0.301786|-0.011405|-0.301786|-0.011405|-0.398929|-0.015077|26.460268||||||||||||||||||||3|250|111|27029.663089
A|XASE|202609|YARW|ODD|250|LNNYN|1351|672774.07|24335|24303|32|0|32|0|0|0|0|0|0|0|-0.291875|-0.009896|-0.229375|-0.007777|-0.14|-0.004747|-0.09875|-0.003348|-0.23625|-0.00801|29.493438||||||||||||||||||||2|0|0|0.012627
A|XASE|202609|YARW|ODD|250|LNYNN|4|2117.06|72|50|22|0|22|0|0|0|0|0|0|0|0.52|0.018153|0.52|0.018153|0.39|0.013615|0.33|0.01152|0.53|0.018502|28.645|0.29|0.23|0.008029|0.793103|22|0.03|0.076824|0||0||||||||22|0|1|0|0|0.076824
A|XASE|202609|YARW|ODD|250|LNYYN|761|405666.21|14605|14091|514|0|514|0|0|0|0|0|0|0|0.192432|0.006963|0.234377|0.008481|0.220195|0.007968|0.196615|0.007115|0.22535|0.008155|27.634883|0.433658|0.209144|0.007568|0.482279|514|0.112257|0.013901|0||0||||||||514|0|31|0|0|0.013901
A|XASE|202609|YARW|ODD|250|LYNYN|66|38120.9|1359|1064|295|0|295|0|0|0|0|0|0|0|0.193661|0.006938|0.174203|0.006241|0.184203|0.006599|0.223932|0.008022|0.247492|0.008866|27.913814|0.36139|0.214881|0.007698|0.594597|187|0.126471|0.016343|74|0.018132|34|0.06|0.017071||||||295|0||||
A|XASE|202609|YARW|ROUND|1000|LNNNN|32|91830.89|3299|3199|100|0|0|0|0|0|0|0|100|0|-0.11|-0.004309|-0.11|-0.004309|-0.11|-0.004309|-0.09|-0.003525|-0.2|-0.007834|25.53||||||||||||||||||||1|131|106|60247.781154
A|XASE|202609|YARW|ROUND|1000|LNNYN|3139|8973127.28|316732|316732|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YARW|ROUND|1000|LNYNN|3|8282|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YARW|ROUND|1000|LNYYN|5473|15190176.05|553409|552963|446|0|446|0|0|0|0|0|0|0|0.406233|0.014327|0.336502|0.011868|0.363184|0.012809|0.315426|0.011124|0.312152|0.011009|28.354865|0.839238|0.207623|0.007322|0.247395|446|0.315807|0.014671|0||0||||||||600|0|6|0|0|0.014671
A|XASE|202609|YARW|ROUND|1000|LYNYN|1073|2710749.15|107580|107240|340|0|340|0|0|0|0|0|0|0|0.625882|0.022244|0.625882|0.022244|0.634118|0.022536|0.691765|0.024585|0.753529|0.02678|28.137647|0.657647|0.655294|0.023289|0.996422|190|0.01|0.022174|100|0.019862|50|0.03|0.019878||||||300|0||||
A|XASE|202609|YARW|ROUND|10000|LNNYN|68|1047860.16|38873|38873|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YARW|ROUND|10000|LNYYN|4|56108.01|2025|2025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YARW|ROUND|10000|LYNYN|5|68716.78|2539|2539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YARW|ROUND|20000|LNNYN|271|9476310.63|324555|324555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YARW|ROUND|20000|LNYYN|8|291551.69|10219|10219|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YARW|ROUND|20000|LYNYN|5|143567.4|5365|5365|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YARW|ROUND|200000|LNNYN|2|426600|15800|15800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YARW|ROUND|200000|LYNYN|1|378560|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YARW|ROUND|5000|LNNNN|3|19057|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YARW|ROUND|5000|LNNYN|515|2838491.95|105294|105294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YARW|ROUND|5000|LNYYN|642|3854547.8|140521|140377|144|0|144|0|0|0|0|0|0|0|1.038333|0.03405|1.038333|0.03405|1.007778|0.033048|1.038333|0.03405|1.418889|0.046529|30.494444|1.127778|1.038333|0.03405|0.92069|144|0.044722|0.020886|0||0||||||||390|0|2|0|0|0.020886
A|XASE|202609|YARW|ROUND|5000|LYNYN|44|268524.07|9635|9165|470|0|470|0|0|0|0|0|0|0|0.105745|0.00383|0.105745|0.00383|0.105745|0.00383|0.133617|0.004839|0.18234|0.006604|27.612447|0.238936|0.227021|0.008222|0.950134|280|0.01|0.021255|190|0.01874|0||||||||400|180||||
A|XASE|202609|YARW|ROUND|50000|LNNYN|103|9088278.5|336128|336128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YARW|ROUND|50000|LNYYN|7|686766.87|25277|25277|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YARW|ROUND|50000|LYNYN|10|904454.95|33641|33641|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YB|ODD|0|LNNNN|202|8708.46|679|669|10|0|0|2|1|0|0|1|4|2|-0.119|-0.008981|-0.113|-0.008529|-0.109|-0.008227|-0.111|-0.008378|-0.113|-0.008529|13.2495||||||||||||||||||||7|50|8|222681.436932
A|XASE|202609|YB|ODD|0|LNNYN|485|47346.95|3702|3698|4|0|4|0|0|0|0|0|0|0|-0.05|-0.003638|-0.05|-0.003638|-0.05|-0.003638|-0.05|-0.003638|-0.05|-0.003638|13.745||||||||||||||||||||1|0|0|0.009045
A|XASE|202609|YB|ODD|0|LNYNN|5|336.93|25|16|9|0|0|0|4|0|0|0|5|0|-0.211111|-0.01651|-0.211111|-0.01651|-0.216667|-0.016945|-0.216667|-0.016945|-0.194444|-0.015207|12.786667|0.731111|0.022222|0.001738|0.030395|9|0.354444|147522.780886|0||0||||||||9|0|2|6|6|147522.780886
A|XASE|202609|YB|ODD|0|LNYYN|149|14215.67|1095|1074|21|0|21|0|0|0|0|0|0|0|0.069524|0.005276|0.107619|0.008167|0.11|0.008347|0.11|0.008347|0.108095|0.008203|13.177619|0.207619|0.107619|0.008167|0.518349|21|0.05|0.011695|0||0||||||||21|0|2|0|0|0.011695
A|XASE|202609|YB|ODD|0|LYNNN|2|25.5|2|0|2|0|2|0|0|0|0|0|0|0|0.5|0.040161|0.5|0.040161|0.5|0.040161|0.48|0.038554|0.48|0.038554|12.45|0.6|0.5|0.040161|0.833333|2|0.05|0.018589|0||0||||||||2|0||||
A|XASE|202609|YB|ODD|0|LYNYN|182|18091.71|1444|1414|30|0|30|0|0|0|0|0|0|0|0.140333|0.010835|0.121333|0.009368|0.12|0.009265|0.120667|0.009317|0.100667|0.007772|12.951833|0.261|0.174333|0.01346|0.667944|18|0.072222|0.015966|12|0.016906|0||||||||30|0||||
A|XASE|202609|YB|ODD|1000|LNNYN|1|1227.6|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YB|ODD|1000|LNYYN|7|7895.01|624|624|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YB|ODD|1000|LYNYN|11|12426.97|957|957|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YB|ODD|250|LNNNN|5|1480.3|109|88|21|0|0|0|0|0|0|21|0|0|0.004286|0.000312|-0.01|-0.000728|-0.01|-0.000728|-0.01|-0.000728|-0.02|-0.001456|13.735||||||||||||||||||||1|44|44|27849.813241
A|XASE|202609|YB|ODD|250|LNNYN|96|47173.53|3594|3593|1|0|1|0|0|0|0|0|0|0|-0.16|-0.012442|-0.15|-0.011664|-0.15|-0.011664|-0.15|-0.011664|-0.15|-0.011664|12.86||||||||||||||||||||1|0|0|0.017633
A|XASE|202609|YB|ODD|250|LNYYN|57|30258.25|2325|2325|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YB|ODD|250|LYNYN|35|21369.67|1690|1690|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YB|ROUND|1000|LNNNN|1|1338|100|0|100|0|0|0|0|0|0|0|0|100|0.04|0.00301|0.03|0.002257|0.03|0.002257|-0.03|-0.002257|0.02|0.001505|13.29||||||||||||||||||||1|89|85|2625462.060809
A|XASE|202609|YB|ROUND|1000|LNNYN|259|325458.2|26215|26215|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YB|ROUND|1000|LNYYN|1463|1921175.94|152156|152056|100|0|100|0|0|0|0|0|0|0|0.4|0.032573|0.4|0.032573|0.4|0.032573|0.4|0.032573|0.4|0.032573|12.28|0.42|0.4|0.032573|0.952381|100|0.01|0.016648|0||0||||||||100|0|1|0|0|0.016648
A|XASE|202609|YB|ROUND|1000|LYNYN|1450|1953088.49|146104|145904|200|0|200|0|0|0|0|0|0|0|-0.02|-0.001573|-0.015|-0.001179|-0.015|-0.001179|0.015|0.001179|0.145|0.011402|12.7175|0.135|0.09|0.007077|0.666667|100|0.045|0.021583|100|0.022854|0||||||||200|0||||
A|XASE|202609|YB|ROUND|10000|LNNYN|1|12250|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YB|ROUND|10000|LNYYN|1|10809|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YB|ROUND|20000|LYNYN|1|40140|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YB|ROUND|5000|LNNYN|1|6730|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YB|ROUND|5000|LNYYN|2|12260.81|1006|1006|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBIT|ODD|0|LNNNN|36|1736.31|86|85|1|0|0|0|0|0|0|1|0|0|0.02|0.000995|0.02|0.000995|-0.01|-0.000498|-0.07|-0.003483|0.04|0.001991|20.095||||||||||||||||||||1|2|0|22251.684168
A|XASE|202609|YBIT|ODD|0|LNNYN|110|15672.91|748|748|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBIT|ODD|0|LNYNN|4|120.46|6|5|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0.01|0.000497|-0.01|-0.000497|-0.07|-0.003481|20.11|0.02|0|0|0|1|0.01|14.304414|0||0||||||||1|0|1|1|0|14.304414
A|XASE|202609|YBIT|ODD|0|LNYYN|64|6622.67|318|317|1|0|1|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000497|0.01|0.000497|0.07|0.003481|20.11|0.02|0|0|0|1|0.01|0.015625|0||0||||||||1|0|1|0|0|0.015625
A|XASE|202609|YBIT|ODD|0|LYNYN|75|5620.62|269|268|1|0|1|0|0|0|0|0|0|0|-0.02|-0.000996|-0.02|-0.000996|0.01|0.000498|0.07|0.003485|-0.04|-0.001992|20.085|0.01|0.01|0.000498|1|0|||1|0.016388|0||||||||1|0||||
A|XASE|202609|YBIT|ODD|1000|LNNYN|20|25642.16|1232|1232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBIT|ODD|1000|LNYYN|50|59945.99|2868|2868|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBIT|ODD|1000|LYNYN|19|26176.04|1241|1241|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YBIT|ODD|250|LNNNN|5|1910.69|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBIT|ODD|250|LNNYN|47|18582.51|893|893|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBIT|ODD|250|LNYYN|74|44187.09|2115|2115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBIT|ODD|250|LYNYN|33|19066.99|910|910|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YBIT|ROUND|1000|LNNNN|986|2069938|99600|99600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|398|117|
A|XASE|202609|YBIT|ROUND|1000|LNNYN|165|354905.25|16838|16838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBIT|ROUND|1000|LNYNN|12|24701|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|16|0|
A|XASE|202609|YBIT|ROUND|1000|LNYYN|53|112787|5350|5350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBIT|ROUND|1000|LYNYN|190|435119.54|20632|20532|100|0|100|0|0|0|0|0|0|0|0.03|0.001426|0.03|0.001426|0.02|0.000951|0.02|0.000951|0.01|0.000475|21.035|0.03|0.03|0.001426|1|0|||100|0.018584|0||||||||100|0||||
A|XASE|202609|YBIT|ROUND|10000|LNNYN|4|48577.3|2310|2310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBIT|ROUND|10000|LNYYN|9|105953|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBIT|ROUND|10000|LYNYN|17|196158|9300|9300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YBIT|ROUND|20000|LNNYN|4|84830|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBIT|ROUND|20000|LNYYN|12|301236|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBIT|ROUND|20000|LYNYN|6|142642|6900|6900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YBIT|ROUND|5000|LNNYN|4|28287|1350|1350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBIT|ROUND|5000|LNYYN|7|51767.72|2469|2469|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBIT|ROUND|5000|LYNYN|13|89085.5|4250|4250|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YBST|ODD|0|LNNYN|6|557.5|46|46|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBST|ODD|0|LNYYN|20|408.02|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBST|ODD|0|LYNYN|15|324.91|27|18|9|0|9|0|0|0|0|0|0|0|0.032222|0.002707|0.032222|0.002707|0.032222|0.002707|0.032222|0.002707|0.031111|0.002614|11.901667|0.036667|0.036667|0.003081|1|0|||9|0.020536|0||||||||9|0||||
A|XASE|202609|YBST|ODD|1000|LYNYN|2|2085.05|173|83|90|0|90|0|0|0|0|0|0|0|0.03|0.002523|0.03|0.002523|0.03|0.002523|0.03|0.002523|0.03|0.002523|11.89|0.04|0.04|0.003364|1|0|||90|0.01822|0||||||||90|0||||
A|XASE|202609|YBST|ODD|250|LNNYN|1|361.8|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBST|ODD|250|LNYYN|5|4125.4|350|350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBST|ODD|250|LYNYN|5|3562.85|294|211|83|0|83|0|0|0|0|0|0|0|0.04|0.003339|0.04|0.003339|0.04|0.003339|0.04|0.003339|0.03|0.002504|11.98|0.04|0.04|0.003339|1|0|||83|0.019046|0||||||||83|0||||
A|XASE|202609|YBST|ROUND|1000|LNNNN|332|400960|33200|32920|280|0|0|0|0|0|2|0|0|278|-0.029393|-0.002454|-0.029393|-0.002454|-0.036536|-0.00305|-0.036536|-0.00305|-0.033536|-0.0028|11.977911||||||||||||||||||||7|930|396|1534891.056586
A|XASE|202609|YBST|ROUND|1000|LNNYN|1|1792.5|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBST|ROUND|1000|LNYNN|6|7261|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBST|ROUND|1000|LNYYN|11|25956.26|2152|2152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBST|ROUND|1000|LYNYN|19|31604.24|2612|2512|100|0|100|0|0|0|0|0|0|0|0.02|0.001658|0.02|0.001658|0.04|0.003317|0.04|0.003317|0.04|0.003317|12.06|0.04|0.04|0.003317|1|0|||100|0.017956|0||||||||100|0||||
A|XASE|202609|YBST|ROUND|5000|LNYYN|1|6030|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTC|ODD|0|LNNNN|30|760.22|43|40|3|0|0|0|0|0|1|0|2|0|-0.023333|-0.001324|-0.006667|-0.000378|-0.026667|-0.001513|-0.02|-0.001135|-0.083333|-0.004728|17.625||||||||||||||||||||2|3|0|40414.761209
A|XASE|202609|YBTC|ODD|0|LNNYN|86|7265.86|396|396|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|YBTC|ODD|0|LNYYN|98|8586.74|468|463|5|0|5|0|0|0|0|0|0|0|-0.08|-0.004484|-0.08|-0.004484|0.01|0.000561|-0.03|-0.001682|0.16|0.008969|17.84|0.1|0|0|0|5|0.05|0.0188|0||0||||||||5|0|1|0|0|0.0188
A|XASE|202609|YBTC|ODD|0|LYNYN|200|13351.8|727|713|14|0|14|0|0|0|0|0|0|0|0.029286|0.001614|0.022143|0.00122|0.017857|0.000984|0.021429|0.001181|0.026429|0.001456|18.145357|0.032143|0.032143|0.001771|1|0|||14|0.014413|0||||||||14|0||||
A|XASE|202609|YBTC|ODD|1000|LNNYN|5|6576.88|358|358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTC|ODD|1000|LNYYN|98|143378.79|7643|7643|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTC|ODD|1000|LYNYN|32|48012.45|2602|2602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YBTC|ODD|250|LNNNN|1|386.98|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTC|ODD|250|LNNYN|38|23489.16|1294|1294|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTC|ODD|250|LNYYN|103|65772.75|3604|3604|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTC|ODD|250|LYNYN|62|33735.3|1843|1803|40|0|40|0|0|0|0|0|0|0|0.031|0.001696|0.0265|0.00145|0.0155|0.000848|0.0215|0.001176|0.011|0.000602|18.281|0.031|0.031|0.001696|1|0|||40|0.00951|0||||||||40|0||||
A|XASE|202609|YBTC|ROUND|1000|LNNNN|1708|3190954|172400|172349|51|0|0|0|0|51|0|0|0|0|-0.03098|-0.001695|-0.026471|-0.001448|-0.01549|-0.000847|-0.021569|-0.00118|-0.01098|-0.000601|18.279608||||||||||||||||||||2|1196|622|287.390801
A|XASE|202609|YBTC|ROUND|1000|LNNYN|130|256573.6|14122|14122|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTC|ROUND|1000|LNYNN|9|16969|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTC|ROUND|1000|LNYYN|81|227651.33|12305|12305|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTC|ROUND|1000|LYNYN|80|204682.63|11194|11194|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YBTC|ROUND|10000|LNNYN|5|61501.7|3261|3261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTC|ROUND|10000|LNYYN|1|10830|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTC|ROUND|10000|LYNYN|6|83797|4700|4600|100|0|100|0|0|0|0|0|0|0|0.03|0.001699|0.03|0.001699|0.03|0.001699|0.03|0.001699|-0.01|-0.000566|17.655|0.01|0|0|0|100|0.005|0.026017|0||0||||||||1100|0||||
A|XASE|202609|YBTC|ROUND|20000|LYNYN|3|119502.9|6246|6246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YBTC|ROUND|5000|LNNNN|5|27909|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTC|ROUND|5000|LNNYN|8|61113|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTC|ROUND|5000|LNYYN|17|130150.35|7132|7132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTC|ROUND|5000|LYNYN|13|87398.15|4799|4799|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YBTC|ROUND|50000|LYNYN|1|60724|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YBTY|ODD|0|LNNNN|22|783.45|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTY|ODD|0|LNNYN|10|288.36|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTY|ODD|0|LNYYN|7|268.5|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTY|ODD|0|LYNYN|14|597.03|58|17|41|0|41|0|0|0|0|0|0|0|-0.047805|-0.00467|-0.047805|-0.00467|-0.010976|-0.001072|-0.013902|-0.001358|-0.022439|-0.002192|10.23622|0.024146|0.024146|0.002359|1|0|||41|0.020388|0||||||||41|0||||
A|XASE|202609|YBTY|ODD|1000|LNYYN|3|3048.02|293|293|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTY|ODD|1000|LYNYN|1|1025.29|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YBTY|ODD|250|LNNYN|1|279.18|27|27|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTY|ODD|250|LNYYN|8|4590.95|443|443|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTY|ODD|250|LYNYN|8|5437.78|529|243|286|0|286|0|0|0|0|0|0|0|0.017762|0.001729|0.017762|0.001729|0.017762|0.001729|0.020175|0.001964|0.023671|0.002304|10.272483|0.022867|0.022867|0.002226|1|0|||286|0.018316|0||||||||286|0||||
A|XASE|202609|YBTY|ROUND|1000|LNNNN|523|542005|52300|51173|1127|0|0|0|100|0|23|0|402|602|-0.008092|-0.000781|-0.009867|-0.000953|-0.026291|-0.002539|-0.025022|-0.002416|-0.024712|-0.002386|10.355395||||||||||||||||||||19|2129|918|1511919.437601
A|XASE|202609|YBTY|ROUND|1000|LNNYN|11|21299.71|2061|2061|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTY|ROUND|1000|LNYNN|4|4197|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTY|ROUND|1000|LNYYN|18|27218.02|2633|2633|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTY|ROUND|1000|LYNYN|34|44655.69|4293|3593|700|0|700|0|0|0|0|0|0|0|0.007143|0.000687|0.007143|0.000687|0.032857|0.003158|0.03|0.002884|0.028571|0.002746|10.403571|0.03|0.03|0.002884|1|0|||700|0.019875|0||||||||700|0||||
A|XASE|202609|YBTY|ROUND|10000|LNYYN|1|10018.32|988|988|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTY|ROUND|5000|LNNYN|2|10165|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YBTY|ROUND|5000|LNYYN|2|14260|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YBTY|ROUND|5000|LYNYN|2|13327|1300|1200|100|0|100|0|0|0|0|0|0|0|0.01|0.000969|0.03|0.002908|0.02|0.001939|0.02|0.001939|0.02|0.001939|10.315|0.03|0.03|0.002908|1|0|||100|0.021669|0||||||||300|0||||
A|XASE|202609|YCBD|ODD|0|LNNNN|718|9842.61|20421|17333|2998|0|246|50|33|265|685|335|934|450|-0.00498|-0.010244|-0.004468|-0.009189|-0.004362|-0.008971|-0.004461|-0.009176|-0.003929|-0.008082|0.48617||||||||||||||||||||122|3948|2139|337697.628647
A|XASE|202609|YCBD|ODD|0|LNNYN|713|15906.41|33535|32810|725|0|725|0|0|0|0|0|0|0|-0.008654|-0.016849|-0.008157|-0.015882|-0.009668|-0.018824|-0.003545|-0.006902|-0.01149|-0.02237|0.513613||||||||||||||||||||21|0|0|0.014316
A|XASE|202609|YCBD|ODD|0|LNYNN|18|105.09|218|112|106|0|55|1|0|0|30|0|20|0|0.004882|0.010214|0.005056|0.010578|0.004349|0.009099|0.004937|0.010329|0.005974|0.012498|0.477957|0.012888|0.004881|0.010212|0.378742|106|0.004003|18886.535884|0||0||||||||106|0|10|89|69|18886.535884
A|XASE|202609|YCBD|ODD|0|LNYYN|120|1345.66|2781|1262|1519|0|1519|0|0|0|0|0|0|0|0.007621|0.016024|0.006737|0.014165|0.004928|0.010362|0.005222|0.01098|0.003954|0.008313|0.475612|0.01154|0.008391|0.017642|0.727051|1519|0.001575|0.017153|0||0||||||||1610|0|45|0|0|0.017153
A|XASE|202609|YCBD|ODD|0|LYNNN|18|122.67|262|0|44|218|44|119|0|99|0|0|0|0|0.00434|0.0093|0.00434|0.0093|0.00434|0.0093|0.004453|0.009543|0.004139|0.00887|0.466624|0.004624|0.004326|0.009271|0.935612|66|0.000591|0.810013|196|45.783946|0||||||||262|0||||
A|XASE|202609|YCBD|ODD|0|LYNYN|344|3937.42|8211|823|7388|0|7388|0|0|0|0|0|0|0|0.007215|0.015155|0.007262|0.015255|0.006369|0.013378|0.005334|0.011205|0.00512|0.010755|0.476065|0.008856|0.007915|0.016626|0.893726|2588|0.001427|0.018022|4711|0.01898|89|0.002439|0.020142||||||7388|0||||
A|XASE|202609|YCBD|ROUND|0|LNNNN|3276|187487.4|386414|278994|105787|0|5890|5221|3040|8128|18442|13048|27392|24626|-0.003622|-0.007492|-0.003215|-0.00665|-0.002694|-0.005571|-0.002463|-0.005095|-0.001188|-0.002456|0.483457||||||||||||||||||||886|88892|37917|489100.828565
A|XASE|202609|YCBD|ROUND|0|LNNYN|526|29732.41|62518|62018|500|0|500|0|0|0|0|0|0|0|-0.0089|-0.019242|-0.0089|-0.019242|-0.01082|-0.023394|-0.01082|-0.023394|0.01486|0.032128|0.46252||||||||||||||||||||2|0|0|0.016756
A|XASE|202609|YCBD|ROUND|0|LNYNN|59|6433.72|12920|2295|10625|0|4340|2760|500|224|450|796|1155|400|0.001262|0.002525|0.001228|0.002456|0.001638|0.003277|-0.001646|-0.003292|0.007825|0.01565|0.500012|0.015446|0.005722|0.011443|0.370453|10625|0.004862|24999.860803|0||0||||||||8250|2470|51|2343|1393|24999.860803
A|XASE|202609|YCBD|ROUND|0|LNYYN|270|24799.86|49970|48823|1147|0|1147|0|0|0|0|0|0|0|0.002415|0.00488|0.002541|0.005133|0.003891|0.007862|0.007587|0.015329|0.008507|0.017187|0.494966|0.014131|0.005895|0.011909|0.417154|1147|0.004118|0.017346|0||0||||||||2367|100|16|0|0|0.017346
A|XASE|202609|YCBD|ROUND|0|LYNNN|302|39848.85|76780|750|32292|43738|30598|43932|200|1250|50|0|0|0|0.011833|0.023102|0.011239|0.021942|0.006368|0.012432|0.001903|0.003716|0.00856|0.016712|0.512197|0.01422|0.013118|0.025611|0.922525|27054|0.00196|2.880754|46628|5.64802|2348|0.004743|0.318189||||||63463|10219||||
A|XASE|202609|YCBD|ROUND|0|LYNYN|1174|103710.54|213993|64360|149633|0|149633|0|0|0|0|0|0|0|0.003936|0.008114|0.003727|0.007683|0.003179|0.006553|0.003592|0.007405|0.001632|0.003364|0.485122|0.007645|0.007311|0.01507|0.956296|20737|0.001472|0.017451|126694|0.021185|2202|0.002515|0.0191||||||141926|9675||||
A|XASE|202609|YCBD|ROUND|1000|LNNNN|75|167438.13|349560|284041|63807|0|663|100|2000|0|15977|6947|17594|20526|-0.006873|-0.01419|-0.009598|-0.019816|-0.007212|-0.014889|-0.008911|-0.018397|-0.00095|-0.001961|0.48437||||||||||||||||||||19|83523|59357|1158274.013306
A|XASE|202609|YCBD|ROUND|1000|LNNYN|38|90157.62|185273|185273|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCBD|ROUND|1000|LNYNN|10|26743.16|57379|43242|12968|0|882|1296|0|100|900|918|5599|3273|-0.001741|-0.003699|0.0012|0.00255|0.002448|0.0052|0.006652|0.014132|-0.002083|-0.004425|0.4707|0.01157|0.00428|0.009093|0.369913|12968|0.003645|1735089.403651|0||0||||||||2100|10868|5|13366|12159|1735089.403651
A|XASE|202609|YCBD|ROUND|1000|LNYYN|57|110676.03|226155|225365|790|0|790|0|0|0|0|0|0|0|-0.008278|-0.015392|-0.015949|-0.029655|-0.010363|-0.019269|0.002611|0.004855|-0.014376|-0.026729|0.537834|0.014542|-0.00129|-0.002398|-0.088701|790|0.007916|0.015038|0||0||||||||4600|0|3|0|0|0.015038
A|XASE|202609|YCBD|ROUND|1000|LYNYN|75|132141.41|273508|225361|48147|0|48147|0|0|0|0|0|0|0|0.004651|0.009575|0.007494|0.015427|0.006547|0.013477|0.006464|0.013307|0.001548|0.003188|0.485775|0.010849|0.01046|0.021534|0.964149|6997|0.001338|0.01717|41150|0.016439|0||||||||40823|16042||||
A|XASE|202609|YCBD|ROUND|10000|LNNNN|1|16737.05|30431|9239|21192|0|0|0|0|100|100|19423|1569|0|-0.00094|-0.001725|-0.001019|-0.00187|-0.011175|-0.020505|-0.005288|-0.009702|-0.035132|-0.064462|0.545||||||||||||||||||||1|30431|27869|21735.656025
A|XASE|202609|YCBD|ROUND|10000|LNYNN|2|20852.55|45126|44368|758|0|0|100|0|100|0|0|558|0|-0.003855|-0.008357|-0.004185|-0.009072|-0.010628|-0.023042|-0.011246|-0.024381|-0.011338|-0.024581|0.461256|0.01238|0.008554|0.018544|0.690921|758|0.001913|84164.465947|0||0||||||||5100|358|2|758|758|84164.465947
A|XASE|202609|YCBD|ROUND|10000|LNYYN|5|55397.31|101629|101623|6|0|6|0|0|0|0|0|0|0|-0.008467|-0.015545|-0.008467|-0.015545|-0.005067|-0.009302|0.005033|0.009241|-0.015667|-0.028764|0.544658|0.014483|0.00385|0.007069|0.265823|6|0.005317|0.011743|0||0||||||||5000|0|2|0|0|0.011743
A|XASE|202609|YCBD|ROUND|10000|LYNYN|4|53195.71|111250|64247|47003|0|47003|0|0|0|0|0|0|0|0.002919|0.005783|0.003216|0.006371|0.00132|0.002616|0.002564|0.00508|0.004795|0.009501|0.504708|0.006318|0.006238|0.012359|0.98739|18723|0.0001|0.016463|28280|0.01629|0||||||||35577|18623||||
A|XASE|202609|YCBD|ROUND|20000|LNNNN|2|63870.37|134634|130707|3927|0|0|0|0|0|0|0|3300|627|-0.004604|-0.009549|-0.00457|-0.009477|-0.004231|-0.008776|-0.005568|-0.011549|-0.0065|-0.013481|0.48215||||||||||||||||||||1|4504|4504|220784.422803
A|XASE|202609|YCBD|ROUND|20000|LYNYN|1|23005|50000|49900|100|0|100|0|0|0|0|0|0|0|0.0013|0.002766|0.0113|0.02404|0.0114|0.024253|0.0014|0.002978|0.0014|0.002978|0.47005|0.0199|0.0199|0.042336|1|0|||100|0.018124|0||||||||100|0||||
A|XASE|202609|YCBD|ROUND|250|LNNNN|138|68324.29|142399|106459|31500|0|3863|751|0|358|3262|5507|11002|6757|-0.003634|-0.007313|-0.003567|-0.007179|-0.006051|-0.012178|-0.004019|-0.008088|-0.002924|-0.005884|0.496879||||||||||||||||||||37|26867|18051|772222.138639
A|XASE|202609|YCBD|ROUND|250|LNNYN|46|22160.84|45388|45388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCBD|ROUND|250|LNYNN|13|6124.26|12846|6182|6664|0|658|3136|200|370|1300|0|0|1000|-0.001334|-0.002762|-0.000964|-0.001996|-0.00177|-0.003666|0.005836|0.012085|0.013207|0.02735|0.482889|0.015841|0.006081|0.012592|0.383849|6664|0.00488|189437.761663|0||0||||||||4440|3685|8|2409|909|189437.761663
A|XASE|202609|YCBD|ROUND|250|LNYYN|48|25264.59|51788|50888|900|0|900|0|0|0|0|0|0|0|-0.007|-0.014794|-0.0095|-0.020078|-0.0263|-0.055585|-0.026|-0.054951|-0.0228|-0.048188|0.47315|0.0063|0.0043|0.009088|0.68254|900|0.001|0.021376|0||0||||||||800|100|1|0|0|0.021376
A|XASE|202609|YCBD|ROUND|250|LYNNN|28|8466.87|16100|0|7608|8492|6154|9686|260|0|0|0|0|0|0.009044|0.017355|0.008618|0.016538|0.006448|0.012373|0.009012|0.017294|0.021877|0.04198|0.521123|0.009749|0.009556|0.018338|0.980231|1810|0.001244|0.36906|13940|0.357826|350|0.002|0.192099||||||13700|2050||||
A|XASE|202609|YCBD|ROUND|250|LYNYN|189|88657.04|179345|120309|59036|0|57036|2000|0|0|0|0|0|0|0.003377|0.006868|0.002917|0.005932|0.005085|0.010339|0.003014|0.006129|0.001759|0.003577|0.491769|0.008694|0.0085|0.017284|0.977624|6968|0.000824|0.020794|52068|0.038051|0||||||||56917|6741||||
A|XASE|202609|YCBD|ROUND|5000|LNNNN|6|54375.42|118437|97712|20725|0|0|0|0|100|20000|0|625|0|-0.004822|-0.010151|-0.004824|-0.010156|0.006746|0.014202|-0.000029|-0.000062|0.015394|0.032407|0.475029||||||||||||||||||||3|3079|3079|14495.793339
A|XASE|202609|YCBD|ROUND|5000|LNYNN|2|15913.78|30026|29776|250|0|0|0|0|0|250|0|0|0|-0.0047|-0.008757|-0.0047|-0.008757|0.0181|0.033725|0.0052|0.009689|0.0263|0.049003|0.5367|0.0228|0.0134|0.024967|0.587719|250|0.0047|4227.405997|0||0||||||||200|50|1|450|250|4227.405997
A|XASE|202609|YCBD|ROUND|5000|LNYYN|1|6278.91|11847|11847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCBD|ROUND|5000|LYNYN|4|27985.43|55808|54558|1250|0|1250|0|0|0|0|0|0|0|-0.002756|-0.005387|-0.00274|-0.005356|-0.00082|-0.001603|0.005956|0.011643|0.018544|0.036249|0.511566|0.009708|0.009676|0.018914|0.996704|200|0.0001|0.027897|1050|0.024781|0||||||||11461|50||||
A|XASE|202609|YCL|ODD|0|LNNNN|15|339.67|18|16|2|0|0|0|0|0|0|0|2|0|-0.02|-0.00105|-0.02|-0.00105|-0.02|-0.00105|-0.02|-0.00105|-0.01|-0.000525|19.045||||||||||||||||||||2|3|0|32402.117612
A|XASE|202609|YCL|ODD|0|LNNYN|36|4813.74|261|261|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCL|ODD|0|LNYYN|15|1255.19|68|66|2|0|2|0|0|0|0|0|0|0|0.02|0.00105|0.02|0.00105|0.02|0.00105|0.02|0.00105|0.01|0.000525|19.04|0.04|0.02|0.00105|0.5|2|0.01|0.02558|0||0||||||||6|0|1|0|0|0.02558
A|XASE|202609|YCL|ODD|0|LYNYN|59|6323.68|340|215|125|0|125|0|0|0|0|0|0|0|0.04344|0.002313|0.04344|0.002313|0.04352|0.002317|0.04304|0.002292|0.04248|0.002262|18.77924|0.04824|0.04824|0.002569|1|0|||125|0.016053|0||||||||125|0||||
A|XASE|202609|YCL|ODD|1000|LNNYN|24|35657.65|1914|1914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCL|ODD|1000|LNYYN|4|5911.4|317|317|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCL|ODD|1000|LYNYN|23|34900.16|1878|1375|503|0|503|0|0|0|0|0|0|0|0.027833|0.001468|0.027833|0.001468|0.027833|0.001468|0.024016|0.001266|0.001809|0.000095|18.964851|0.043777|0.043777|0.002308|1|0|||503|0.013797|0||||||||503|0||||
A|XASE|202609|YCL|ODD|250|LNNNN|3|1161.72|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCL|ODD|250|LNNYN|42|26064.14|1420|1420|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCL|ODD|250|LNYYN|17|12613.51|684|684|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCL|ODD|250|LYNYN|43|23964.74|1292|881|411|0|411|0|0|0|0|0|0|0|0.037153|0.001974|0.036715|0.00195|0.036107|0.001918|0.034501|0.001833|0.031046|0.001649|18.825535|0.044307|0.044307|0.002354|1|0|||411|0.018189|0||||||||411|0||||
A|XASE|202609|YCL|ROUND|1000|LNNNN|1451|2699455|145100|143568|1532|0|0|0|0|0|46|173|336|977|-0.032866|-0.001748|-0.034054|-0.001812|-0.033897|-0.001803|-0.032826|-0.001746|-0.028479|-0.001515|18.798185||||||||||||||||||||40|3242|1346|593195.903728
A|XASE|202609|YCL|ROUND|1000|LNNYN|190|375561.86|20174|20174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCL|ROUND|1000|LNYYN|68|179527.53|9642|9642|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|99|99|
A|XASE|202609|YCL|ROUND|1000|LYNYN|74|180644.71|9735|9435|300|0|300|0|0|0|0|0|0|0|0.026667|0.001437|0.026667|0.001437|0.016667|0.000898|0.02|0.001078|0.03|0.001617|18.551667|0.03|0.03|0.001617|1|0|||300|0.01891|0||||||||300|0||||
A|XASE|202609|YCL|ROUND|10000|LNNYN|3|38432.15|2097|2097|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCL|ROUND|10000|LNYYN|4|48227.81|2629|2629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCL|ROUND|10000|LYNYN|55|690232.94|37083|37083|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YCL|ROUND|20000|LYNYN|2|57394.41|3027|3027|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YCL|ROUND|200000|LYNYN|1|249988.63|13109|13009|100|0|100|0|0|0|0|0|0|0|0.06|0.003152|0.06|0.003152|0.06|0.003152|0.06|0.003152|0.09|0.004728|19.035|0.07|0.07|0.003677|1|0|||100|0.021525|0||||||||100|0||||
A|XASE|202609|YCL|ROUND|5000|LNNYN|6|49916.1|2707|2707|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCL|ROUND|5000|LNYYN|7|46812.2|2492|2492|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCL|ROUND|5000|LYNYN|55|368865.99|19977|19977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YCL|ROUND|50000|LYNYN|2|168344|9200|9100|100|0|100|0|0|0|0|0|0|0|0.02|0.001092|0.04|0.002184|0.07|0.003822|0.07|0.003822|0.07|0.003822|18.315|0.05|0.05|0.00273|1|0|||100|0.022471|0||||||||200|0||||
A|XASE|202609|YCLO|ODD|0|LNNNN|1|100.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCLO|ODD|0|LYNYN|23|580.89|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YCS|ODD|0|LNNNN|2|162.81|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCS|ODD|0|LNNYN|8|588.38|11|9|2|0|2|0|0|0|0|0|0|0|-0.01|-0.000186|-0.01|-0.000186|-0.03|-0.000558|-0.03|-0.000558|-0.05|-0.000931|53.725||||||||||||||||||||1|0|0|0.016509
A|XASE|202609|YCS|ODD|0|LNYYN|44|4638.14|86|83|3|0|3|0|0|0|0|0|0|0|0|0|-0.01|-0.000186|0.01|0.000186|0.01|0.000186|0.04|0.000743|53.8|0.06|0|0|0|3|0.03|0.015899|0||0||||||||3|0|1|0|0|0.015899
A|XASE|202609|YCS|ODD|0|LYNYN|59|5146.03|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YCS|ODD|1000|LNNNN|7|14549.21|271|214|57|0|0|0|0|0|0|0|0|57|0.036842|0.000686|0.028246|0.000526|0.037018|0.000689|0.037018|0.000689|-0.000351|-0.000007|53.699474||||||||||||||||||||2|57|57|704669.839681
A|XASE|202609|YCS|ODD|1000|LNNYN|26|90165.81|1695|1643|52|0|52|0|0|0|0|0|0|0|-0.04|-0.000744|-0.03|-0.000558|-0.04|-0.000744|-0.04|-0.000744|0|0|53.74||||||||||||||||||||1|0|0|0.019465
A|XASE|202609|YCS|ODD|1000|LNYYN|9|33277|629|629|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCS|ODD|1000|LYNYN|49|168485.18|3125|3075|50|0|50|0|0|0|0|0|0|0|0.05|0.00097|0.05|0.00097|0.05|0.00097|0.05|0.00097|0.1|0.00194|51.535|0.05|0.05|0.00097|1|0|||50|0.017901|0||||||||50|0||||
A|XASE|202609|YCS|ODD|250|LNNNN|1|484.47|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCS|ODD|250|LNNYN|8|3726.22|71|71|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCS|ODD|250|LNYYN|8|4946.69|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCS|ODD|250|LYNYN|20|11236.53|213|197|16|0|16|0|0|0|0|0|0|0|0.01375|0.000267|0.03|0.000582|0.02|0.000388|0.02|0.000388|0.0025|0.000049|51.536875|0.03875|0.03875|0.000752|1|0|||16|0.020316|0||||||||16|0||||
A|XASE|202609|YCS|ODD|5000|LNNYN|2|10442.29|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCS|ODD|5000|LYNYN|2|10323.18|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YCS|ROUND|10000|LNNYN|1|15345|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCS|ROUND|10000|LNYYN|3|32024.6|587|587|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCS|ROUND|10000|LYNYN|14|193281.5|3625|3625|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YCS|ROUND|20000|LNYYN|4|105556.16|1924|1924|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCS|ROUND|20000|LYNYN|16|517111.43|9606|9506|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000587|-0.07|-0.001371|0.07|0.001371|0.28|0.005482|0.31|0.00607|51.075|0.03|0.03|0.000587|1|0|||100|0.021971|0||||||||100|0||||
A|XASE|202609|YCS|ROUND|5000|LNNNN|2626|13516313.96|262612|262046|566|0|0|100|100|6|300|0|60|0|0.005795|0.000113|0.010636|0.000208|0.03742|0.000731|-0.082721|-0.001616|-0.106078|-0.002072|51.200247||||||||||||||||||||8|205|66|5740.593883
A|XASE|202609|YCS|ROUND|5000|LNNYN|68|365803.05|6885|6885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCS|ROUND|5000|LNYNN|2|10302|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCS|ROUND|5000|LNYYN|20|105461|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCS|ROUND|5000|LYNYN|50|324735.28|6047|5647|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000147|-0.005|-0.000098|-0.0775|-0.001514|0.04|0.000782|0.06|0.001173|51.1725|0.045|0.045|0.000879|1|0|||400|0.016516|0||||||||400|0||||
A|XASE|202609|YCS|ROUND|50000|LYNYN|44|5898857.66|110698|110698|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YCY|ODD|0|LNYYN|27|3318.22|323|323|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCY|ODD|0|LYNYN|39|2570.38|250|244|6|0|6|0|0|0|0|0|0|0|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|10.275|0.01|0.01|0.000973|1|0|||6|0.019652|0||||||||6|0||||
A|XASE|202609|YCY|ODD|250|LNYYN|19|5514.78|536|536|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCY|ODD|250|LYNYN|1|771.75|75|75|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YCY|ROUND|1000|LNNNN|72|73959|7200|7194|6|0|0|0|0|0|0|0|0|6|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|-0.01|-0.000973|10.275||||||||||||||||||||3|520|326|3627919.502405
A|XASE|202609|YCY|ROUND|1000|LYNYN|1|1336.4|130|130|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YCY+|ODD|0|LNYYN|2|24|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCY+|ROUND|0|LNNNN|107|2482|14600|14600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCY+|ROUND|0|LNNYN|7|617.12|3702|3702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCY+|ROUND|0|LNYYN|9|439.37|2766|2766|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCY+|ROUND|1000|LNYYN|2|2312|13600|13600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YCY+|ROUND|250|LNNNN|1|289|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YCY+|ROUND|250|LNNYN|1|339.8|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDDL|ODD|0|LNNNN|445|11743.2|6930|6752|178|0|0|20|0|0|23|33|71|31|-0.005506|-0.0032|-0.005787|-0.003363|-0.010225|-0.005942|-0.015337|-0.008913|-0.021573|-0.012537|1.72073||||||||||||||||||||25|758|359|201540.87104
A|XASE|202609|YDDL|ODD|0|LNNYN|655|17337.22|10321|10320|1|0|1|0|0|0|0|0|0|0|-0.03|-0.017804|-0.03|-0.017804|-0.03|-0.017804|-0.02|-0.011869|0.01|0.005935|1.685||||||||||||||||||||1|0|0|0.020484
A|XASE|202609|YDDL|ODD|0|LNYNN|7|162.62|93|78|15|0|0|0|14|0|0|1|0|0|0.011333|0.006491|0.011333|0.006491|-0.007333|-0.0042|-0.017333|-0.009927|-0.047333|-0.02711|1.746|0.022667|0.001333|0.000764|0.058824|15|0.010667|963.524826|0||0||||||||40|0|2|62|51|963.524826
A|XASE|202609|YDDL|ODD|0|LNYYN|235|8025.41|4807|4632|175|0|175|0|0|0|0|0|0|0|0.004286|0.002731|0.004286|0.002731|0.003257|0.002076|0.006|0.003824|0.007371|0.004698|1.569114|0.046229|0.004286|0.002731|0.092707|175|0.020971|0.017169|0||0||||||||175|0|8|0|0|0.017169
A|XASE|202609|YDDL|ODD|0|LYNYN|140|4918.95|2915|2717|198|0|198|0|0|0|0|0|0|0|0.017323|0.010374|0.016515|0.009891|0.022828|0.013671|0.025758|0.015426|0.034293|0.020537|1.669798|0.027374|0.027374|0.016393|1|0|||198|0.011224|0||||||||198|0||||
A|XASE|202609|YDDL|ROUND|0|LNNNN|61|10716|6100|6100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|20|0|
A|XASE|202609|YDDL|ROUND|0|LNNYN|142|23650.77|14217|14217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDDL|ROUND|0|LNYYN|342|53667.5|34634|34434|200|0|200|0|0|0|0|0|0|0|-0.005|-0.003063|-0.005|-0.003063|-0.005|-0.003063|-0.015|-0.009188|-0.02|-0.012251|1.6325|0.025|-0.005|-0.003063|-0.2|200|0.015|0.019749|0||0||||||||200|0|2|0|0|0.019749
A|XASE|202609|YDDL|ROUND|0|LYNYN|88|15446.93|9195|9195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDDL|ROUND|1000|LNNYN|7|13169.94|7617|7617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDDL|ROUND|1000|LNYYN|22|37938.42|21533|21533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDDL|ROUND|1000|LYNYN|20|30799.97|17639|17639|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDDL|ROUND|10000|LNNYN|1|15351.12|8343|8343|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDDL|ROUND|250|LNNNN|1|352|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDDL|ROUND|250|LNNYN|15|6460.86|3666|3666|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDDL|ROUND|250|LNYYN|208|71316.26|44451|44151|300|0|300|0|0|0|0|0|0|0|0.003333|0.001938|0|0|0.003333|0.001938|-0.006667|-0.003876|0|0|1.72|0.053333|0|0|0|300|0.026667|0.022184|0||0||||||||300|0|2|0|0|0.022184
A|XASE|202609|YDDL|ROUND|250|LYNYN|97|43190.46|25086|25086|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDDL|ROUND|5000|LNYYN|2|13595.33|8591|8591|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDDL|ROUND|5000|LYNYN|3|23204.21|13583|13583|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDEC|ODD|0|LNNNN|104|4587.26|163|163|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDEC|ODD|0|LNNYN|1|27.9|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDEC|ODD|0|LYNYN|3|141.47|5|0|5|0|5|0|0|0|0|0|0|0|0.086|0.003035|0.086|0.003035|0.086|0.003035|0.086|0.003035|0.086|0.003035|28.337|0.086|0.086|0.003035|1|0|||5|0.019535|0||||||||5|0||||
A|XASE|202609|YDEC|ODD|1000|LNYYN|15|25592.55|915|915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDEC|ODD|1000|LYNYN|29|40444.04|1441|1348|93|0|93|0|0|0|0|0|0|0|0.077097|0.002734|0.077097|0.002734|0.077097|0.002734|0.077097|0.002734|0.071398|0.002532|28.194355|0.085699|0.077097|0.002734|0.899624|40|0.01|0.018946|53|0.020259|0||||||||93|0||||
A|XASE|202609|YDEC|ODD|250|LNYYN|1|567.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDEC|ODD|250|LYNYN|7|3625.51|129|109|20|0|20|0|0|0|0|0|0|0|0.072|0.002555|0.072|0.002555|0.072|0.002555|0.072|0.002555|0.072|0.002555|28.183|0.081|0.072|0.002555|0.888889|9|0.01|0.018994|11|0.017245|0||||||||20|0||||
A|XASE|202609|YDEC|ROUND|1000|LNNNN|2620|7365890|262000|261431|569|0|0|0|0|0|0|100|100|369|-0.077663|-0.002759|-0.077663|-0.002759|-0.077663|-0.002759|-0.077663|-0.002759|-0.080246|-0.002851|28.148576||||||||||||||||||||9|3431|2075|1274072.249252
A|XASE|202609|YDEC|ROUND|1000|LNNYN|1|3218.85|115|115|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDEC|ROUND|1000|LNYYN|4|12931.2|460|460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDEC|ROUND|1000|LYNYN|57|164273.47|5845|5345|500|0|500|0|0|0|0|0|0|0|0.08|0.002838|0.08|0.002838|0.08|0.002838|0.08|0.002838|0.082|0.002909|28.193|0.086|0.082|0.002909|0.953488|100|0.01|0.020175|400|0.021207|0||||||||500|0||||
A|XASE|202609|YDEC|ROUND|10000|LNNYN|2|22352|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDEC|ROUND|10000|LNYYN|3|50592|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDEC|ROUND|10000|LYNYN|62|702052.94|25030|25030|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDEC|ROUND|20000|LNNYN|2|67344|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDEC|ROUND|20000|LNYYN|37|1223114|43400|43400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDEC|ROUND|5000|LNYYN|1|5656|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDEC|ROUND|5000|LYNYN|21|164253.23|5855|5455|400|0|400|0|0|0|0|0|0|0|0.08|0.002845|0.08|0.002845|0.08|0.002845|0.08|0.002845|0.085|0.003023|28.115|0.09|0.09|0.003201|1|0|||400|0.021609|0||||||||400|0||||
A|XASE|202609|YDES|ODD|0|LNNNN|746|61825.29|16279|15859|420|0|0|21|0|0|139|67|152|41|-0.030929|-0.007521|-0.018024|-0.004383|-0.008119|-0.001974|-0.0035|-0.000851|-0.004238|-0.001031|4.112107||||||||||||||||||||38|447|174|97306.376317
A|XASE|202609|YDES|ODD|0|LNNYN|4048|243542.03|63452|63271|181|0|181|0|0|0|0|0|0|0|0.02011|0.005184|0.023094|0.005953|-0.048895|-0.012603|0.068398|0.01763|0.153039|0.039448|3.87953||||||||||||||||||||7|10|10|0.016794
A|XASE|202609|YDES|ODD|0|LNYNN|10|852.63|205|85|120|0|0|29|4|0|0|0|87|0|-0.016833|-0.004601|0.023667|0.006469|0.027|0.00738|0.040917|0.011185|0.0245|0.006697|3.658333|0.188333|0.023667|0.006469|0.125664|120|0.082333|117387.146485|0||0||||||||120|0|5|57|44|117387.146485
A|XASE|202609|YDES|ODD|0|LNYYN|1212|92575.63|23549|23355|194|0|194|0|0|0|0|0|0|0|0.012784|0.002741|0.002732|0.000586|-0.004845|-0.001039|-0.001237|-0.000265|-0.116598|-0.025005|4.663041|0.123196|0.048557|0.010413|0.394142|194|0.03732|0.015431|0||0||||||||280|0|17|0|0|0.015431
A|XASE|202609|YDES|ODD|0|LYNYN|161|10946.45|2461|2237|224|0|224|0|0|0|0|0|0|0|0.061563|0.013008|0.086161|0.018206|0.081161|0.017149|0.067321|0.014225|0.076786|0.016225|4.732612|0.071384|0.067991|0.014367|0.95247|25|0.0152|0.018344|199|0.011543|0||||||||247|0||||
A|XASE|202609|YDES|ODD|250|LNNNN|157|50394.16|11495|11226|269|0|118|78|0|0|0|0|73|0|-0.066097|-0.012851|-0.066097|-0.012851|-0.016803|-0.003267|0.009517|0.00185|-0.090743|-0.017642|5.143476||||||||||||||||||||4|401|206|23665.20913
A|XASE|202609|YDES|ODD|250|LNNYN|424|183014.76|33483|33483|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDES|ODD|250|LNYYN|389|138850.58|27715|27452|263|0|263|0|0|0|0|0|0|0|0.067376|0.01144|0.079087|0.013428|0.063802|0.010833|0.119087|0.02022|0.011635|0.001976|5.88962|0.136046|0.064715|0.010988|0.475685|263|0.035665|0.015513|0||0||||||||359|0|5|2|2|0.015513
A|XASE|202609|YDES|ODD|250|LYNYN|131|44908.2|9431|8894|537|0|537|0|0|0|0|0|0|0|0.027132|0.005671|0.044227|0.009245|0.022682|0.004741|-0.011415|-0.002386|0.01743|0.003643|4.784162|0.084264|0.084264|0.017613|1|0|||537|0.013669|0||||||||537|0||||
A|XASE|202609|YDES|ROUND|0|LNNNN|1|245|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDES|ROUND|0|LNNYN|16|3957|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDES|ROUND|0|LNYYN|728|180312|72800|72800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDES|ROUND|0|LYNYN|4|988|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDES|ROUND|1000|LNNNN|15|30055.13|6470|5801|669|0|0|0|0|0|219|200|250|0|0.006158|0.001025|-0.016756|-0.002788|0.025725|0.004281|0.113722|0.018925|0.050957|0.00848|6.009141||||||||||||||||||||3|1547|1327|88666.939383
A|XASE|202609|YDES|ROUND|1000|LNNYN|6720|17360626.31|4189498|4189498|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDES|ROUND|1000|LNYYN|7412|20028693.71|5047450|5046474|976|0|976|0|0|0|0|0|0|0|0.097705|0.02235|0.107131|0.024506|0.00918|0.0021|-0.102705|-0.023494|-0.122377|-0.027994|4.371619|0.201434|0.117705|0.026925|0.584334|976|0.041865|0.014618|0||0||||||||1900|200|9|20|20|0.014618
A|XASE|202609|YDES|ROUND|1000|LYNNN|1|1468|200|0|200|0|18|182|0|0|0|0|0|0|0.05|0.006845|0.05|0.006845|0.18|0.024641|0.31|0.042437|0.18|0.024641|7.305|0.07|0.09|0.01232|1.285714|0|||0||200|0.01|0.101762||||||100|0||||
A|XASE|202609|YDES|ROUND|1000|LYNYN|249|464884.92|120007|119807|200|0|200|0|0|0|0|0|0|0|-0.09|-0.012775|-0.09|-0.012775|-0.02|-0.002839|-0.03|-0.004258|-0.15|-0.021292|7.045|0.07|0.09|0.012775|1.285714|0|||0||200|0.01|0.019583||||||200|0||||
A|XASE|202609|YDES|ROUND|10000|LNNYN|3|41492|11400|11400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDES|ROUND|10000|LNYYN|4|43798.2|8892|8892|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDES|ROUND|10000|LYNYN|2|21788.4|3508|3508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDES|ROUND|20000|LNNYN|6|228211|58425|58425|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDES|ROUND|20000|LNYYN|9|324357.84|83024|83024|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDES|ROUND|250|LNNNN|207|77217.46|21039|19818|1221|0|0|502|101|0|100|97|100|321|-0.007625|-0.001918|-0.013358|-0.003361|-0.005987|-0.001506|0.025233|0.006349|0.039058|0.009827|3.974627||||||||||||||||||||13|1203|672|702174.604596
A|XASE|202609|YDES|ROUND|250|LNNYN|1601|727853.81|173179|172618|561|0|561|0|0|0|0|0|0|0|-0.011836|-0.002514|-0.018966|-0.004028|-0.08492|-0.018037|0.124706|0.026487|0.363922|0.077295|4.708217||||||||||||||||||||7|0|0|0.015819
A|XASE|202609|YDES|ROUND|250|LNYNN|1|301|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006645|-0.23|-0.076412|3.01|0.02|0|0|0|100|0.01|0.082012|0||0||||||||100|0|1|0|0|0.082012
A|XASE|202609|YDES|ROUND|250|LNYYN|8053|3681727.74|836084|834930|1154|0|1154|0|0|0|0|0|0|0|0.004107|0.000941|0.004974|0.001139|-0.019255|-0.00441|0.02182|0.004997|0.098319|0.022518|4.366282|0.110243|0.013328|0.003052|0.120893|1154|0.048458|0.014542|0||0||||||||1400|8|12|88|88|0.014542
A|XASE|202609|YDES|ROUND|250|LYNYN|854|421523.14|104585|103207|1378|0|1378|0|0|0|0|0|0|0|0.015726|0.003741|0.020131|0.004789|0.000552|0.000131|-0.048483|-0.011533|-0.06156|-0.014644|4.20373|0.07852|0.076923|0.018299|0.979667|110|0.01|0.019395|1268|0.018922|0||||||||1359|19||||
A|XASE|202609|YDES|ROUND|5000|LNNNN|1|6273|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDES|ROUND|5000|LNNYN|183|1166035.7|197278|197278|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDES|ROUND|5000|LNYYN|601|3737092.79|675128|675029|99|0|99|0|0|0|0|0|0|0|-0.07|-0.014973|-0.07|-0.014973|-0.04|-0.008556|-0.05|-0.010695|0.18|0.038503|4.675|0.07|0.01|0.002139|0.142857|99|0.03|0.007445|0||0||||||||100|0|1|0|0|0.007445
A|XASE|202609|YDES|ROUND|5000|LYNYN|27|168010.12|34912|34912|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDES|ROUND|50000|LNNYN|2|125513|32000|32000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDESW|ODD|0|LNNNN|28|92.94|307|307|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDESW|ODD|0|LNNYN|120|3201.44|7773|7773|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDESW|ODD|0|LNYYN|8|28.98|66|66|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDESW|ODD|0|LYNYN|2|32.43|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDESW|ROUND|0|LNNYN|4|372.7|676|676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDESW|ROUND|0|LNYYN|8|1369.95|3140|3140|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDESW|ROUND|0|LYNYN|4|596|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDESW|ROUND|1000|LNNYN|5|6629.52|14384|14384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDESW|ROUND|1000|LNYYN|1|3500|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDESW|ROUND|1000|LYNYN|2|5160.07|7057|7057|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDESW|ROUND|250|LNNYN|4|2660.82|6686|6686|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDESW|ROUND|250|LNYYN|1|945|2700|2700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDESW|ROUND|250|LYNYN|1|529.1|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDKG|ODD|0|LNNNN|40|408.41|470|470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|YDKG|ODD|0|LNNYN|72|887.28|995|995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDKG|ODD|0|LNYYN|29|353.62|412|412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YDKG|ODD|0|LYNYN|2|62.62|62|62|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDKG|ROUND|0|LNNYN|4|414.66|472|472|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDKG|ROUND|0|LNYYN|31|3049.92|3459|3259|200|0|200|0|0|0|0|0|0|0|0.0192|0.023206|0.0192|0.023206|0.0192|0.023206|0.0192|0.023206|0.01915|0.023145|0.827375|0.03865|0.0192|0.023206|0.496766|200|0.009725|0.016652|0||0||||||||200|0|2|0|0|0.016652
A|XASE|202609|YDKG|ROUND|0|LYNYN|9|915|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YDKG|ROUND|1000|LNNYN|1|1514.11|1761|1761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDKG|ROUND|250|LNNYN|2|778|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YDKG|ROUND|250|LNYYN|5|2586|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YEAR|ODD|0|LNNNN|30|2204.46|44|43|1|0|0|0|0|0|1|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.115||||||||||||||||||||1|1|1|4290.977881
A|XASE|202609|YEAR|ODD|0|LYNYN|13|1805.1|36|23|13|0|13|0|0|0|0|0|0|0|-0.000769|-0.000015|-0.000769|-0.000015|-0.000769|-0.000015|-0.000769|-0.000015|-0.000769|-0.000015|50.130385|0.01|0.000769|0.000015|0.076923|12|0.005|0.018128|1|0.018225|0||||||||13|0||||
A|XASE|202609|YEAR|ODD|1000|LNNNN|5|17478.88|349|349|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|139|132|
A|XASE|202609|YEAR|ODD|1000|LNYYN|10|26312.97|525|525|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YEAR|ODD|1000|LYNYN|59|148189.96|2956|2802|154|0|154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002532|-0.00005|50.149805|0.01|0|0|0|154|0.005|0.018816|0||0||||||||154|0||||
A|XASE|202609|YEAR|ODD|250|LNNNN|1|350.35|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YEAR|ODD|250|LNYYN|10|5968.95|119|119|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YEAR|ODD|250|LYNYN|17|10825.27|216|201|15|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.155|0.01|0|0|0|15|0.005|0.01364|0||0||||||||15|0||||
A|XASE|202609|YEAR|ROUND|10000|LNNNN|4|62011.42|1238|1238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YEAR|ROUND|10000|LNNYN|3|30068|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YEAR|ROUND|10000|LNYYN|26|289775.56|5780|5780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YEAR|ROUND|10000|LYNYN|99|1255187.52|25045|24245|800|0|800|0|0|0|0|0|0|0|-0.00375|-0.000075|-0.00125|-0.000025|-0.00125|-0.000025|-0.00125|-0.000025|-0.00125|-0.000025|50.12625|0.01|0|0|0|800|0.005|0.020173|0||0||||||||1576|0||||
A|XASE|202609|YEAR|ROUND|20000|LNNNN|5|115133.91|2299|2299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|50|0|
A|XASE|202609|YEAR|ROUND|20000|LNYYN|7|160032.9|3190|3190|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YEAR|ROUND|20000|LYNYN|126|4462526.29|89099|88699|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.125|0.01|0|0|0|400|0.005|0.016384|0||0||||||||1160|0||||
A|XASE|202609|YEAR|ROUND|5000|LNNNN|129|660622.58|13192|13192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|331|29|
A|XASE|202609|YEAR|ROUND|5000|LNNYN|32|160314|3200|3200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YEAR|ROUND|5000|LNYNN|2|10026|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YEAR|ROUND|5000|LNYYN|23|127049.37|2534|2534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YEAR|ROUND|5000|LYNYN|97|621726.08|12408|11046|1362|0|1362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001468|-0.000029|50.124222|0.01|0|0|0|1362|0.005|0.018582|0||0||||||||1483|48||||
A|XASE|202609|YEAR|ROUND|50000|LNYYN|1|60204|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YEAR|ROUND|50000|LYNYN|128|16226289.69|323830|323830|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YELP|ODD|0|LNNNN|426|31785.53|1583|1190|393|0|0|19|1|35|58|162|118|0|0.005191|0.00026|0.004275|0.000214|0.008626|0.000432|0.014555|0.000729|0.029466|0.001476|19.960649||||||||||||||||||||106|772|312|27965.275688
A|XASE|202609|YELP|ODD|0|LNNYN|11090|1602385.76|80136|80115|21|0|21|0|0|0|0|0|0|0|-0.005238|-0.000264|-0.005238|-0.000264|-0.006667|-0.000336|-0.00381|-0.000192|0.021905|0.001104|19.840238||||||||||||||||||||7|10|10|0.013488
A|XASE|202609|YELP|ODD|0|LNYNN|21|1503.41|73|19|54|0|31|22|0|0|1|0|0|0|0.003704|0.000181|0.003704|0.000181|0.004259|0.000209|0.001111|0.000054|0.013889|0.00068|20.42713|0.024259|0.002407|0.000118|0.099237|54|0.010926|70.515194|0||0||||||||54|0|15|18|7|70.515194
A|XASE|202609|YELP|ODD|0|LNYYN|3534|488067.97|24533|24464|69|0|69|0|0|0|0|0|0|0|0.006232|0.000316|0.006232|0.000316|0.007826|0.000397|0.016667|0.000845|-0.006522|-0.000331|19.731812|0.026812|0.002464|0.000125|0.091892|69|0.012174|0.011871|0||0||||||||92|0|21|1|1|0.011871
A|XASE|202609|YELP|ODD|0|LYNYN|609|54917.54|2730|2412|318|0|318|0|0|0|0|0|0|0|-0.004434|-0.000224|-0.010031|-0.000508|-0.011855|-0.0006|-0.019088|-0.000966|-0.031101|-0.001574|19.754025|0.021698|0.021667|0.001097|0.998551|12|0.00625|0.011225|299|0.013167|7|0.01|0.00023||||||319|0||||
A|XASE|202609|YELP|ODD|1000|LNNNN|101|147635.02|7333|5722|1611|0|0|0|0|184|216|578|633|0|0.010155|0.000493|0.012719|0.000618|0.016934|0.000823|0.019448|0.000945|0.037188|0.001806|20.585971||||||||||||||||||||24|2790|834|35753.742063
A|XASE|202609|YELP|ODD|1000|LNNYN|268|350058.37|17329|16989|340|0|340|0|0|0|0|0|0|0|-0.006088|-0.000292|-0.006088|-0.000292|-0.017382|-0.000832|-0.035441|-0.001697|-0.056441|-0.002703|20.882235||||||||||||||||||||5|9|9|0.014506
A|XASE|202609|YELP|ODD|1000|LNYNN|2|3399.42|165|0|165|0|71|0|0|0|94|0|0|0|0.005697|0.000277|0.005697|0.000277|0.042788|0.002077|0.07697|0.003736|0.126848|0.006158|20.599697|0.025697|0.005697|0.000277|0.221698|165|0.01|744.389217|0||0||||||||165|0|2|94|0|744.389217
A|XASE|202609|YELP|ODD|1000|LNYYN|410|502819.98|24276|22561|1715|0|1715|0|0|0|0|0|0|0|0.004029|0.000193|0.005079|0.000244|-0.008974|-0.000431|-0.030233|-0.001451|-0.028531|-0.001369|20.835828|0.033569|0.010012|0.000481|0.298246|1715|0.011778|0.009386|0||0||||||||1715|0|32|50|50|0.009386
A|XASE|202609|YELP|ODD|1000|LYNNN|1|1524.4|74|0|74|0|74|0|0|0|0|0|0|0|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|-0.02|-0.000971|0.03|0.001457|20.595|0.01|0.01|0.000486|1|0|||74|0.016845|0||||||||74|0||||
A|XASE|202609|YELP|ODD|1000|LYNYN|409|528526.51|25942|24317|1625|0|1625|0|0|0|0|0|0|0|-0.004886|-0.000242|-0.010431|-0.000517|-0.021754|-0.001078|-0.038751|-0.001921|-0.049865|-0.002471|20.176809|0.016671|0.015809|0.000784|0.94832|70|0.01|0.018213|1555|0.011003|0||||||||1709|0||||
A|XASE|202609|YELP|ODD|250|LNNNN|138|71602.2|3555|2881|674|0|0|57|71|0|145|190|194|17|0.010875|0.000543|0.011024|0.00055|0.016157|0.000806|0.020786|0.001037|0.034985|0.001746|20.03908||||||||||||||||||||28|1323|467|38813.469913
A|XASE|202609|YELP|ODD|250|LNNYN|4219|1678142.13|84204|84128|76|0|76|0|0|0|0|0|0|0|-0.027105|-0.00118|-0.027105|-0.00118|-0.020789|-0.000905|-0.006184|-0.000269|0.038684|0.001683|22.980066||||||||||||||||||||3|0|0|0.01443
A|XASE|202609|YELP|ODD|250|LNYNN|4|2112.18|93|15|78|0|54|24|0|0|0|0|0|0|0.02|0.000871|0.02|0.000871|0.013846|0.000603|-0.000385|-0.000017|-0.054231|-0.002363|22.950769|0.046923|0.02|0.000871|0.42623|78|0.013462|0.295388|0||0||||||||78|0|3|0|0|0.295388
A|XASE|202609|YELP|ODD|250|LNYYN|2064|1063226.85|56250|56013|237|0|237|0|0|0|0|0|0|0|0.007089|0.000355|0.005485|0.000275|-0.010042|-0.000503|-0.038017|-0.001904|-0.006582|-0.00033|19.970949|0.025949|0.004346|0.000218|0.16748|237|0.010802|0.009692|0||0||||||||237|0|8|118|118|0.009692
A|XASE|202609|YELP|ODD|250|LYNYN|934|577750.72|31222|30462|760|0|760|0|0|0|0|0|0|0|-0.000447|-0.000022|-0.001368|-0.000068|0.001092|0.000054|0.003513|0.000175|0.006855|0.000341|20.074882|0.020632|0.016487|0.000821|0.799107|81|0.019444|0.01403|679|0.011689|0||||||||776|0||||
A|XASE|202609|YELP|ROUND|1000|LNNNN|197|618272.04|31289|21032|10257|0|80|407|401|845|2421|1706|4192|205|0.005403|0.000274|0.010019|0.000507|0.013809|0.000699|0.01302|0.000659|0.024843|0.001258|19.748424||||||||||||||||||||70|13392|5934|57814.788487
A|XASE|202609|YELP|ROUND|1000|LNNYN|14517|35366998.4|1736767|1736717|50|0|50|0|0|0|0|0|0|0|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|-0.01|-0.00048|0.02|0.00096|20.835||||||||||||||||||||1|0|0|0.018681
A|XASE|202609|YELP|ROUND|1000|LNYNN|4|13353.74|634|486|148|0|148|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001686|0.02|0.001124|0.07|0.003935|17.79|0.04|0|0|0|148|0.02|0.089667|0||0||||||||148|0|1|263|63|0.089667
A|XASE|202609|YELP|ROUND|1000|LNYYN|16748|38855023.58|1962660|1960857|1803|0|1803|0|0|0|0|0|0|0|0.002784|0.000142|0.008053|0.000411|0.020466|0.001044|0.018813|0.00096|0.041109|0.002097|19.599262|0.026389|0.002784|0.000142|0.105507|1803|0.011803|0.010919|0||0||||||||2100|100|18|100|100|0.010919
A|XASE|202609|YELP|ROUND|1000|LYNYN|20673|45876943.63|2327024|2311915|15109|0|15109|0|0|0|0|0|0|0|-0.004722|-0.000234|-0.00908|-0.000451|-0.009864|-0.00049|-0.011371|-0.000564|-0.017366|-0.000862|20.150827|0.020903|0.020529|0.001019|0.982079|333|0.008498|0.011131|14776|0.013402|0||||||||16293|213||||
A|XASE|202609|YELP|ROUND|10000|LNNNN|25|286499.59|13891|10290|3601|0|0|0|0|0|700|601|2300|0|-0.004157|-0.000196|0.010828|0.000511|0.007215|0.00034|0.021922|0.001034|0.020819|0.000982|21.192126||||||||||||||||||||8|6352|3913|50380.639975
A|XASE|202609|YELP|ROUND|10000|LNNYN|20441|288019233.72|14419325|14419325|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YELP|ROUND|10000|LNYYN|17398|238888524.43|12178944|12177714|1230|0|1230|0|0|0|0|0|0|0|0.006504|0.00035|0.007724|0.000416|0.014634|0.000788|0.019837|0.001069|0.016667|0.000898|18.56061|0.040244|0.012114|0.000653|0.30101|1230|0.014065|0.018364|0||0||||||||5500|0|9|0|0|0.018364
A|XASE|202609|YELP|ROUND|10000|LYNYN|56|752840.14|38101|36861|1240|0|1240|0|0|0|0|0|0|0|0.000403|0.000019|-0.015726|-0.000729|-0.012661|-0.000587|-0.012661|-0.000587|-0.023145|-0.001073|21.562419|0.022903|0.008468|0.000393|0.369718|740|0.012095|0.012449|500|0.012817|0||||||||1600|200||||
A|XASE|202609|YELP|ROUND|20000|LNNNN|1|25068|1200|0|1200|0|1125|75|0|0|0|0|0|0|-0.05|-0.002391|-0.05|-0.002391|-0.05|-0.002391|0.06|0.002869|0.14|0.006694|20.915||||||||||||||||||||1|0|0|0.087265
A|XASE|202609|YELP|ROUND|20000|LNNYN|396|9703310|477700|477700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YELP|ROUND|20000|LNYYN|922|22180581.29|1110147|1110147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YELP|ROUND|20000|LYNYN|11|275750.63|13818|12236|1582|0|1582|0|0|0|0|0|0|0|0.036233|0.001775|0.035556|0.001742|0.032174|0.001576|-0.046726|-0.002289|-0.11653|-0.005709|20.412895|0.134096|0.129355|0.006337|0.964646|350|0.010714|0.019474|1232|0.019228|0||||||||1725|107||||
A|XASE|202609|YELP|ROUND|200000|LYNYN|1|212900|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YELP|ROUND|5000|LNNNN|42|301976.9|15305|11547|3758|0|0|0|400|300|704|836|1518|0|0.020726|0.001014|0.024303|0.001189|0.022477|0.0011|0.013316|0.000651|0.002366|0.000116|20.44048||||||||||||||||||||12|5538|3458|29805.533738
A|XASE|202609|YELP|ROUND|5000|LNNYN|6522|52889026.27|2591658|2591658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YELP|ROUND|5000|LNYYN|9663|72585075.25|3722465|3721015|1450|0|1450|0|0|0|0|0|0|0|-0.01931|-0.000927|-0.020345|-0.000977|-0.038621|-0.001854|-0.038621|-0.001854|-0.028276|-0.001357|20.831379|0.033793|0.011034|0.00053|0.326531|1450|0.011379|0.017065|0||0||||||||1850|100|7|0|0|0.017065
A|XASE|202609|YELP|ROUND|5000|LYNYN|573|3709310.83|176976|174522|2454|0|2454|0|0|0|0|0|0|0|-0.02672|-0.001318|-0.037278|-0.001839|-0.036463|-0.001798|-0.029332|-0.001447|-0.043773|-0.002159|20.274554|0.027453|0.025619|0.001264|0.933205|150|0.015|0.015227|2304|0.009614|0||||||||4210|0||||
A|XASE|202609|YELP|ROUND|50000|LNNYN|1|53022.64|2708|2708|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YELP|ROUND|50000|LNYNN|1|152497|7300|7300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|YELP|ROUND|50000|LYNYN|4|392597.53|21257|21148|109|0|109|0|0|0|0|0|0|0|-0.01|-0.000514|-0.01|-0.000514|0|0|0|0|-0.02|-0.001029|19.445|0.01|0.01|0.000514|1|0|||109|0.000219|0||||||||100|9||||
A|XASE|202609|YETH|ODD|0|LNNNN|181|3769.72|405|389|16|0|0|0|0|0|2|3|11|0|0.003125|0.000343|0.00375|0.000412|0.009375|0.001029|0.008125|0.000892|0.005|0.000549|9.111875||||||||||||||||||||7|34|4|40407.768195
A|XASE|202609|YETH|ODD|0|LNNYN|163|8315.04|879|879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YETH|ODD|0|LNYNN|1|9.07|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YETH|ODD|0|LNYYN|119|8143.43|862|858|4|0|4|0|0|0|0|0|0|0|0.005|0.000554|0.005|0.000554|0.005|0.000554|0.015|0.001662|0.04|0.004432|9.025|0.03|0.01|0.001108|0.333333|4|0.01|0.019498|0||0||||||||16|0|2|0|0|0.019498
A|XASE|202609|YETH|ODD|0|LYNYN|100|6997.25|729|723|6|0|6|0|0|0|0|0|0|0|0.006667|0.000727|0.006667|0.000727|0.008333|0.000909|-0.005|-0.000546|-0.018333|-0.002|9.165|0.023333|0.023333|0.002546|1|0|||6|0.019537|0||||||||12|0||||
A|XASE|202609|YETH|ODD|1000|LNYYN|1|1000.89|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YETH|ODD|250|LNNNN|1|300.8|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YETH|ODD|250|LNNYN|37|17361.23|1862|1862|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YETH|ODD|250|LNYYN|133|86307.46|9167|9167|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YETH|ODD|250|LYNYN|26|14571.23|1511|1511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YETH|ROUND|1000|LNNYN|52|85402.54|8715|8715|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YETH|ROUND|1000|LNYYN|60|100389.51|10422|10422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YETH|ROUND|1000|LYNYN|51|101366.52|10571|10571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YETH|ROUND|10000|LNNYN|3|39427.52|4054|4054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YETH|ROUND|10000|LNYYN|3|33041.65|3495|3495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YETH|ROUND|10000|LYNYN|5|87490|9100|9100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YETH|ROUND|250|LNNYN|107|101128.35|10709|10705|4|0|4|0|0|0|0|0|0|0|-0.03|-0.003266|-0.03|-0.003266|-0.03|-0.003266|-0.03|-0.003266|-0.05|-0.005444|9.185||||||||||||||||||||1|0|0|0.017756
A|XASE|202609|YETH|ROUND|250|LNYYN|39|36917.63|3946|3945|1|0|1|0|0|0|0|0|0|0|0|0|-0.01|-0.0011|-0.07|-0.007697|-0.01|-0.0011|0.07|0.007697|9.095|0.03|0.01|0.0011|0.333333|1|0.01|0.016602|0||0||||||||100|0|1|0|0|0.016602
A|XASE|202609|YETH|ROUND|250|LYNYN|26|24313.88|2613|2612|1|0|1|0|0|0|0|0|0|0|0.01|0.001127|0.01|0.001127|-0.03|-0.00338|-0.03|-0.00338|0|0|8.875|0.01|0.01|0.001127|1|0|||1|0.018594|0||||||||100|0||||
A|XASE|202609|YETH|ROUND|5000|LNNYN|4|27078.31|2887|2887|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YETH|ROUND|5000|LNYYN|12|86764|9150|9150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YETH|ROUND|5000|LYNYN|4|28158|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YETI|ODD|0|LNNNN|486|50328.56|1206|898|308|0|16|9|0|21|83|85|87|7|0.001071|0.000026|0.000584|0.000014|0.011623|0.000278|0.01|0.000239|0.023149|0.000554|41.822516||||||||||||||||||||134|554|226|39228.723988
A|XASE|202609|YETI|ODD|0|LNNYN|11195|1904776.54|45927|45916|11|0|11|0|0|0|0|0|0|0|0.020909|0.000488|0.017273|0.000403|-0.021818|-0.000509|-0.010909|-0.000254|-0.050909|-0.001187|42.872727||||||||||||||||||||4|9|9|0.009467
A|XASE|202609|YETI|ODD|0|LNYNN|13|998.81|24|9|15|0|11|0|1|2|1|0|0|0|-0.003333|-0.00008|-0.003333|-0.00008|0.01|0.00024|-0.016|-0.000383|0.031333|0.000751|41.733|0.043333|-0.002|-0.000048|-0.046154|15|0.022667|501.961951|0||0||||||||15|0|8|9|6|501.961951
A|XASE|202609|YETI|ODD|0|LNYYN|5014|814172.9|19572|19477|95|0|95|0|0|0|0|0|0|0|0.009263|0.000222|0.006421|0.000154|0.001368|0.000033|0.002211|0.000053|-0.074947|-0.001797|41.710895|0.051895|0.014632|0.000351|0.281947|95|0.018632|0.014375|0||0||||||||100|0|31|23|23|0.014375
A|XASE|202609|YETI|ODD|0|LYNNN|1|86.98|2|0|2|0|2|0|0|0|0|0|0|0|0.03|0.000689|0.04|0.000919|0.04|0.000919|0.04|0.000919|0.07|0.001609|43.515|0.05|0.03|0.000689|0.6|2|0.01|0.009303|0||0||||||||2|0||||
A|XASE|202609|YETI|ODD|0|LYNYN|390|46283.22|1106|913|193|0|193|0|0|0|0|0|0|0|-0.005492|-0.000132|-0.002176|-0.000052|-0.008446|-0.000203|-0.000155|-0.000004|0.00171|0.000041|41.674741|0.046891|0.034249|0.000822|0.730387|24|0.055833|0.012873|157|0.014127|12|0.01|0.010569||||||193|0||||
A|XASE|202609|YETI|ODD|1000|LNNNN|278|563271.51|13610|9267|4343|0|65|9|91|253|1473|1444|983|25|0.001734|0.000042|0.002058|0.00005|0.010677|0.000259|0.020926|0.000508|0.028013|0.00068|41.190047||||||||||||||||||||86|5294|1926|129517.617657
A|XASE|202609|YETI|ODD|1000|LNNYN|601|1149402.15|27555|27273|282|0|282|0|0|0|0|0|0|0|-0.012411|-0.000304|-0.012411|-0.000304|0.002057|0.00005|0.049043|0.001202|0.118759|0.002911|40.79461||||||||||||||||||||6|0|0|0.016528
A|XASE|202609|YETI|ODD|1000|LNYNN|16|41395.73|1001|345|656|0|350|76|0|89|44|97|0|0|0.005518|0.000134|0.005518|0.000134|0.042942|0.001041|0.045305|0.001098|0.064299|0.001558|41.266372|0.025762|0.002561|0.000062|0.099408|656|0.011601|4851.297189|0||0||||||||656|0|9|344|129|4851.297189
A|XASE|202609|YETI|ODD|1000|LNYYN|825|1681220.53|40738|39510|1228|0|1228|0|0|0|0|0|0|0|0.005586|0.000136|0.006547|0.000159|-0.02193|-0.000534|-0.016702|-0.000407|0.002419|0.000059|41.072162|0.048119|0.014357|0.00035|0.298358|1228|0.016881|0.012525|0||0||||||||1358|0|24|38|38|0.012525
A|XASE|202609|YETI|ODD|1000|LYNNN|1|2401.2|60|0|60|0|60|0|0|0|0|0|0|0|0.16|0.004008|0.16|0.004008|0|0|0.17|0.004259|0.26|0.006513|39.92|0.2|0.16|0.004008|0.8|60|0.02|0.018032|0||0||||||||60|0||||
A|XASE|202609|YETI|ODD|1000|LYNYN|451|1133293.37|27462|22196|5266|0|5266|0|0|0|0|0|0|0|-0.008202|-0.000199|-0.010021|-0.000243|-0.014763|-0.000358|-0.024594|-0.000596|-0.052966|-0.001285|41.234534|0.036219|0.035912|0.000871|0.991506|422|0.011919|0.017328|4542|0.011436|302|0.013974|0.013078||||||5744|0||||
A|XASE|202609|YETI|ODD|250|LNNNN|382|211159.99|5069|4249|820|0|0|43|43|47|221|121|345|0|-0.011256|-0.000269|-0.006476|-0.000155|0.004707|0.000112|0.001195|0.000029|0.025915|0.000618|41.903165||||||||||||||||||||67|1603|644|37131.809178
A|XASE|202609|YETI|ODD|250|LNNYN|18224|7262751.3|174840|174760|80|0|80|0|0|0|0|0|0|0|-0.00775|-0.000189|-0.006875|-0.000167|0.000875|0.000021|-0.03525|-0.000858|0.01925|0.000469|41.077188||||||||||||||||||||7|25|25|0.004338
A|XASE|202609|YETI|ODD|250|LNYNN|11|4958.12|119|53|66|0|66|0|0|0|0|0|0|0|0.044545|0.001062|0.048636|0.00116|0.080606|0.001922|0.126515|0.003017|-0.033485|-0.000799|41.934091|0.043939|0.006364|0.000152|0.144828|66|0.018788|0.025861|0||0||||||||66|0|6|29|3|0.025861
A|XASE|202609|YETI|ODD|250|LNYYN|6853|2770630.47|66591|66271|320|0|320|0|0|0|0|0|0|0|0.016906|0.000408|0.003281|0.000079|-0.016188|-0.000391|-0.002375|-0.000057|0.023656|0.000571|41.413625|0.067875|0.032531|0.000786|0.479282|320|0.017672|0.011377|0||0||||||||355|0|29|53|53|0.011377
A|XASE|202609|YETI|ODD|250|LYNNN|1|783.94|19|0|19|0|19|0|0|0|0|0|0|0|0.01|0.000242|0|0|0.01|0.000242|0.01|0.000242|0.98|0.02374|41.28|0.04|0|0|0|19|0.02|0.008756|0||0||||||||19|0||||
A|XASE|202609|YETI|ODD|250|LYNYN|400|201478.64|4851|3977|874|0|874|0|0|0|0|0|0|0|0.012849|0.000308|0.006705|0.000161|0.00024|0.000006|-0.009771|-0.000234|-0.006419|-0.000154|41.75476|0.039085|0.039886|0.000955|1.020492|41|0.02561|0.009865|813|0.012017|20|0.07|0.008299||||||881|0||||
A|XASE|202609|YETI|ROUND|1000|LNNNN|98|414575.31|9922|6416|3506|0|0|100|200|200|800|1200|1006|0|0.00006|0.000001|0.005428|0.00013|0.007162|0.000172|0.009224|0.000221|-0.018471|-0.000443|41.658808||||||||||||||||||||35|4248|1747|24255.591546
A|XASE|202609|YETI|ROUND|1000|LNNYN|18960|78798211.18|1897122|1896922|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000955|-0.03|-0.000716|-0.035|-0.000836|-0.165|-0.00394|-0.115|-0.002746|41.875||||||||||||||||||||2|0|0|0.000171
A|XASE|202609|YETI|ROUND|1000|LNYNN|3|13862.53|332|216|116|0|0|0|0|116|0|0|0|0|0|0|0|0|0|0|0|0|-0.23|-0.005412|42.5|0.04|0|0|0|116|0.02|658.299993|0||0||||||||116|0|1|204|64|658.299993
A|XASE|202609|YETI|ROUND|1000|LNYYN|17085|70085194.79|1708765|1707574|1191|0|1191|0|0|0|0|0|0|0|-0.003585|-0.000086|-0.004089|-0.000098|0.010982|0.000264|-0.022427|-0.000538|-0.104484|-0.002508|41.662893|0.070974|0.002385|0.000057|0.033598|1191|0.034295|0.013919|0||0||||||||1603|15|16|100|100|0.013919
A|XASE|202609|YETI|ROUND|1000|LYNYN|16924|69738644.81|1693158|1682794|10364|0|10364|0|0|0|0|0|0|0|-0.018705|-0.00045|-0.028235|-0.000679|-0.04551|-0.001095|-0.059499|-0.001432|-0.093976|-0.002261|41.558263|0.028777|0.025592|0.000616|0.889351|671|0.02459|0.015158|9693|0.010475|0||||||||10959|13||||
A|XASE|202609|YETI|ROUND|10000|LNNNN|21|253835.71|6124|3708|2416|0|0|0|0|300|300|947|869|0|-0.002802|-0.000068|-0.003849|-0.000093|-0.007401|-0.000179|0.029284|0.000709|-0.060571|-0.001466|41.331084||||||||||||||||||||8|2584|1329|36364.622528
A|XASE|202609|YETI|ROUND|10000|LNNYN|25752|421613795.62|10250809|10250809|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YETI|ROUND|10000|LNYNN|1|15764|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YETI|ROUND|10000|LNYYN|16962|271819767.58|6599615|6597925|1690|0|1690|0|0|0|0|0|0|0|0.004379|0.000105|0.010592|0.000253|0.00716|0.000171|0.070947|0.001697|0.106036|0.002537|41.803728|0.055858|0.026864|0.000643|0.480932|1690|0.014497|0.011705|0||0||||||||3400|200|15|102|102|0.011705
A|XASE|202609|YETI|ROUND|10000|LYNNN|1|12195|300|0|200|100|200|100|0|0|0|0|0|0|0.005|0.000123|0.005|0.000123|0.035|0.000861|-0.075|-0.001844|-0.165|-0.004058|40.665|0.03|0.005|0.000123|0.166667|250|0.015|0.391014|50|0.026945|0||||||||100|200||||
A|XASE|202609|YETI|ROUND|10000|LYNYN|564|7290443.8|181468|179735|1733|0|1733|0|0|0|0|0|0|0|-0.002077|-0.00005|-0.017242|-0.000415|-0.017911|-0.000431|-0.012337|-0.000297|0.057144|0.001376|41.539876|0.018817|0.018817|0.000453|1|0|||1733|0.00634|0||||||||1912|101||||
A|XASE|202609|YETI|ROUND|20000|LNNNN|8|203048.96|5028|1924|3104|0|0|0|0|0|2000|514|590|0|0.011823|0.000289|0.026321|0.000643|0.031327|0.000765|0.031585|0.000771|0.031643|0.000773|40.960657||||||||||||||||||||5|3391|2590|13325.801828
A|XASE|202609|YETI|ROUND|20000|LNNYN|16559|523085383.16|12820398|12820229|169|0|169|0|0|0|0|0|0|0|-0.044379|-0.001062|-0.008876|-0.000212|-0.008757|-0.00021|-0.001953|-0.000047|-0.057041|-0.001365|41.775089||||||||||||||||||||3|4|4|0.015897
A|XASE|202609|YETI|ROUND|20000|LNYNN|1|22883.14|553|553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|553|0|
A|XASE|202609|YETI|ROUND|20000|LNYYN|18866|563017334.61|13558403|13554921|3482|0|3482|0|0|0|0|0|0|0|0.006872|0.000165|-0.011462|-0.000276|-0.028489|-0.000686|-0.043653|-0.001051|0.001022|0.000025|41.536379|0.052321|0.015181|0.000365|0.290153|3482|0.01857|0.018967|0||0||||||||9200|609|26|48|48|0.018967
A|XASE|202609|YETI|ROUND|20000|LYNYN|75|2059326.43|49431|48085|1346|0|1346|0|0|0|0|0|0|0|-0.001724|-0.000043|-0.005676|-0.00014|-0.012942|-0.00032|-0.008321|-0.000206|0.00893|0.000221|40.402236|0.023819|0.023819|0.00059|1|0|||1346|0.013032|0||||||||1846|0||||
A|XASE|202609|YETI|ROUND|200000|LNNYN|2|811000|20000|20000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YETI|ROUND|5000|LNNNN|110|818729.16|19929|12982|6947|0|0|197|0|998|1715|713|3324|0|-0.001201|-0.000029|0.008201|0.000199|0.009359|0.000227|0.014612|0.000354|-0.014153|-0.000343|41.279336||||||||||||||||||||41|9865|4515|50706.33365
A|XASE|202609|YETI|ROUND|5000|LNNYN|9743|79794149.93|1939381|1939311|70|0|70|0|0|0|0|0|0|0|-0.03|-0.000754|-0.03|-0.000754|0|0|0|0|0.08|0.002011|39.785||||||||||||||||||||1|0|0|0.000211
A|XASE|202609|YETI|ROUND|5000|LNYNN|6|42161.2|1047|334|713|0|335|0|0|0|100|216|62|0|-0.003689|-0.000092|0.006522|0.000163|0.003156|0.000079|-0.012286|-0.000306|0.05648|0.001409|40.091844|0.035105|0.004698|0.000117|0.133839|713|0.015203|10384.298152|0||0||||||||744|34|5|550|487|10384.298152
A|XASE|202609|YETI|ROUND|5000|LNYYN|3214|26174479.32|638349|637546|803|0|803|0|0|0|0|0|0|0|-0.002478|-0.00006|0.004321|0.000105|0.009552|0.000232|-0.004159|-0.000101|0.141059|0.003419|41.25325|0.201868|0.004533|0.00011|0.022455|803|0.098667|0.014818|0||0||||||||1604|0|9|1|1|0.014818
A|XASE|202609|YETI|ROUND|5000|LYNYN|2215|17691002.67|432423|424344|8079|0|8079|0|0|0|0|0|0|0|-0.00166|-0.000041|-0.008626|-0.000211|-0.019734|-0.000482|-0.038141|-0.000932|-0.059426|-0.001452|40.938518|0.037074|0.0278|0.000679|0.749866|659|0.059772|0.016833|7227|0.012887|193|0.01|0.02213||||||8443|875||||
A|XASE|202609|YETI|ROUND|50000|LNNNN|2|126202|3000|0|3000|0|0|0|0|0|600|2400|0|0|0.06|0.001427|0.071|0.001688|0.154|0.003662|0.184|0.004375|0.400333|0.00952|42.0535||||||||||||||||||||2|3000|3000|17099.095486
A|XASE|202609|YETI|ROUND|50000|LNNYN|53|2897044|68680|68680|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YETI|ROUND|50000|LNYNN|1|79000|2000|0|2000|0|0|0|0|980|0|1020|0|0|-0.0049|-0.000124|0.01244|0.000315|0.0302|0.000765|0.0396|0.001003|0.17|0.004304|39.5|0.02|0|0|0|2000|0.01|6253.904066|0||0||||||||800|1200|1|2000|2000|6253.904066
A|XASE|202609|YETI|ROUND|50000|LNYYN|151|8014251.1|190700|190700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YETI|ROUND|50000|LYNYN|13|1170012.36|28306|28306|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YEXT|ODD|0|LNNNN|370|18834.65|2949|1856|1093|0|2|43|33|115|116|119|478|187|0.010631|0.001667|0.008637|0.001354|0.009753|0.001529|0.011619|0.001822|0.006798|0.001066|6.376674||||||||||||||||||||120|1647|941|271672.641747
A|XASE|202609|YEXT|ODD|0|LNNYN|2643|324183.1|49562|49527|35|0|35|0|0|0|0|0|0|0|-0.010571|-0.001641|0.006571|0.00102|0.007143|0.001109|0.007143|0.001109|0.049429|0.007673|6.441857||||||||||||||||||||4|10|10|0.015461
A|XASE|202609|YEXT|ODD|0|LNYNN|3|114.36|16|12|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.04|0.006319|0.06|0.009479|0.15|0.023697|6.33|0.02|0|0|0|4|0.01|0.001907|0||0||||||||4|0|2|12|0|0.001907
A|XASE|202609|YEXT|ODD|0|LNYYN|316|30072.84|4397|4394|3|0|3|0|0|0|0|0|0|0|0.013333|0.001913|0.013333|0.001913|-0.013333|-0.001913|-0.053333|-0.007652|-0.123333|-0.017695|6.97|0.033333|0.013333|0.001913|0.4|3|0.01|0.014529|0||0||||||||3|0|3|0|0|0.014529
A|XASE|202609|YEXT|ODD|0|LYNNN|1|162.25|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YEXT|ODD|0|LYNYN|565|30132.34|4669|3861|808|0|808|0|0|0|0|0|0|0|-0.008614|-0.001344|-0.007153|-0.001116|-0.008045|-0.001255|-0.008985|-0.001402|-0.007339|-0.001145|6.410019|0.010334|0.010322|0.00161|0.998802|1|0.005|0.017153|807|0.015559|0||||||||808|0||||
A|XASE|202609|YEXT|ODD|250|LNNNN|116|55095.45|8488|7381|1107|0|0|64|92|0|45|229|490|187|0.010578|0.001652|0.012204|0.001906|0.003966|0.000619|0.021256|0.003319|0.035149|0.005489|6.403455||||||||||||||||||||15|2452|1454|227210.631145
A|XASE|202609|YEXT|ODD|250|LNNYN|1837|599177.2|92877|92864|13|0|13|0|0|0|0|0|0|0|-0.01|-0.001574|-0.01|-0.001574|-0.01|-0.001574|-0.01|-0.001574|-0.03|-0.004721|6.355||||||||||||||||||||1|0|0|0.018344
A|XASE|202609|YEXT|ODD|250|LNYNN|1|434.7|63|63|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|63|63|
A|XASE|202609|YEXT|ODD|250|LNYYN|20|7675.45|1137|1137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YEXT|ODD|250|LYNNN|1|322|50|0|50|0|0|0|0|0|0|50|0|0|0.01|0.001553|0.01|0.001553|0.01|0.001553|-0.01|-0.001553|-0.01|-0.001553|6.44|0|0|0||0|||50|16727.055026|0||||||||50|0||||
A|XASE|202609|YEXT|ODD|250|LYNYN|103|45004.57|7045|5542|1503|0|1503|0|0|0|0|0|0|0|-0.010452|-0.001635|-0.011836|-0.001852|-0.005862|-0.000917|-0.01994|-0.00312|-0.029228|-0.004573|6.391796|0.009568|0.009261|0.001449|0.968011|46|0.005|0.019336|1457|0.015876|0||||||||1586|0||||
A|XASE|202609|YEXT|ROUND|1000|LNNNN|84|135589.99|21445|11730|9715|0|0|0|209|0|1079|1991|4879|1557|0.007509|0.001184|0.009156|0.001444|0.01071|0.001689|0.011871|0.001872|0.01057|0.001666|6.342812||||||||||||||||||||40|10160|5781|145620.485214
A|XASE|202609|YEXT|ROUND|1000|LNNYN|1494|4276654.97|636979|636924|55|0|55|0|0|0|0|0|0|0|-0.01|-0.001571|-0.01|-0.001571|-0.01|-0.001571|-0.01|-0.001571|-0.01|-0.001571|6.365||||||||||||||||||||1|0|0|0.010147
A|XASE|202609|YEXT|ROUND|1000|LNYYN|1954|6557314.44|996434|994664|1770|0|1770|0|0|0|0|0|0|0|0.00548|0.000771|-0.00339|-0.000477|-0.028644|-0.004032|-0.021243|-0.00299|0.002316|0.000326|7.103672|0.02904|0.00904|0.001273|0.311284|1770|0.01|0.022461|0||0||||||||800|1000|4|2|2|0.022461
A|XASE|202609|YEXT|ROUND|1000|LYNNN|2|3309.3|518|200|318|0|318|0|0|0|0|0|0|0|0.01|0.001575|0.01|0.001575|0.01|0.001575|0.03|0.004724|0.01|0.001575|6.35|0|0|0||0|||318|0.072172|0||||||||100|218||||
A|XASE|202609|YEXT|ROUND|1000|LYNYN|4549|6820136.02|1052946|1042609|10337|0|10337|0|0|0|0|0|0|0|-0.008468|-0.001334|-0.009851|-0.001552|-0.009965|-0.00157|-0.008588|-0.001353|-0.00868|-0.001368|6.346777|0.009897|0.009261|0.001459|0.935686|428|0.007687|0.016171|9909|0.017464|0||||||||12683|0||||
A|XASE|202609|YEXT|ROUND|10000|LNNYN|3|36780|5600|5600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YEXT|ROUND|10000|LYNYN|6|81179.5|12728|12568|160|0|160|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003094|-0.02|-0.003094|0|0|6.465|0.01|0|0|0|160|0.005|0.018452|0||0||||||||1400|0||||
A|XASE|202609|YEXT|ROUND|20000|LYNYN|1|37941.86|5947|5947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YEXT|ROUND|250|LNNNN|940|611651.31|94825|91801|3024|0|0|0|100|300|437|555|1532|100|0.007791|0.001209|0.008948|0.001388|0.011951|0.001854|0.007751|0.001202|0.001409|0.000219|6.446286||||||||||||||||||||29|8064|3577|60493.927716
A|XASE|202609|YEXT|ROUND|250|LNNYN|2386|1542250.63|241212|241042|170|0|170|0|0|0|0|0|0|0|-0.001765|-0.000281|-0.001765|-0.000281|-0.001765|-0.000281|-0.021765|-0.003466|-0.041765|-0.006651|6.279118||||||||||||||||||||2|0|0|0.012886
A|XASE|202609|YEXT|ROUND|250|LNYNN|1|659|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YEXT|ROUND|250|LNYYN|1462|962639.38|146541|146441|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003026|-0.06|-0.009077|-0.04|-0.006051|6.61|0.02|0|0|0|100|0.01|0.01679|0||0||||||||100|0|1|0|0|0.01679
A|XASE|202609|YEXT|ROUND|250|LYNNN|44|28424|4400|4259|141|0|0|100|0|41|0|0|0|0|0.01|0.001542|0.01|0.001542|0.004184|0.000645|0.024184|0.00373|0.018369|0.002833|6.484184|0|0|0||0|||141|23.730751|0||||||||200|0||||
A|XASE|202609|YEXT|ROUND|250|LYNYN|5593|3638863.96|563097|559820|3277|0|3277|0|0|0|0|0|0|0|-0.005911|-0.000921|-0.00668|-0.001041|-0.013662|-0.002129|-0.015505|-0.002417|-0.003085|-0.000481|6.416135|0.010305|0.01|0.001559|0.970388|100|0.005|0.010217|3177|0.013759|0||||||||3349|0||||
A|XASE|202609|YEXT|ROUND|5000|LNNNN|3|21002.78|3274|3215|59|0|0|0|0|0|59|0|0|0|-0.01|-0.001559|-0.01|-0.001559|-0.01|-0.001559|-0.05|-0.007794|-0.03|-0.004677|6.415||||||||||||||||||||1|1500|505|7054.46803
A|XASE|202609|YEXT|ROUND|5000|LNNYN|283|1664119.01|262819|262819|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YEXT|ROUND|5000|LNYYN|914|5966488|939000|939000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YEXT|ROUND|5000|LYNYN|9|63193.22|9967|9967|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YEXT|ROUND|50000|LNNYN|1|51355.9|8419|8419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YEXT|ROUND|50000|LYNYN|3|342446.41|52146|52146|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YFFI|ODD|0|LNNYN|13|125.43|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YFFI|ODD|0|LNYYN|4|233.86|24|24|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YFFI|ODD|0|LYNYN|1|197|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YFFI|ODD|250|LNYYN|1|894.88|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YFFI|ODD|250|LYNYN|5|1755.64|180|180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YFFI|ROUND|1000|LNYYN|1|4740|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YFFI|ROUND|1000|LYNYN|4|6487.7|670|670|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YFFI|ROUND|250|LYNYN|3|2939|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YFOR|ODD|0|LNNNN|621|24719.41|15862|14867|995|0|0|86|8|20|44|261|358|218|-0.002653|-0.001647|0.001528|0.000948|-0.000503|-0.000312|-0.005025|-0.003119|-0.009377|-0.005821|1.61099||||||||||||||||||||58|2596|1187|148306.187911
A|XASE|202609|YFOR|ODD|0|LNNYN|1656|59278.25|37092|36907|185|0|185|0|0|0|0|0|0|0|-0.006811|-0.004385|-0.006811|-0.004385|0.003351|0.002158|0.012595|0.008108|0.005135|0.003306|1.55327||||||||||||||||||||4|2|0|0.015976
A|XASE|202609|YFOR|ODD|0|LNYNN|5|178.42|99|54|45|0|0|0|0|1|44|0|0|0|0.000444|0.000237|0.000444|0.000237|-0.000667|-0.000356|0.001333|0.000711|0.030444|0.016246|1.874|0.020444|0.000444|0.000237|0.021739|45|0.01|2709.523508|0||0||||||||45|0|2|14|0|2709.523508
A|XASE|202609|YFOR|ODD|0|LNYYN|433|14187.43|8864|8579|285|0|285|0|0|0|0|0|0|0|0.004526|0.002818|0.002211|0.001376|0.003368|0.002097|0.008772|0.005461|0.007754|0.004827|1.606421|0.028842|0.008491|0.005286|0.294404|285|0.010175|0.017406|0||0||||||||294|0|13|13|13|0.017406
A|XASE|202609|YFOR|ODD|0|LYNNN|1|56.43|33|0|33|0|33|0|0|0|0|0|0|0|0.01|0.005865|0.01|0.005865|0.01|0.005865|0.01|0.005865|0.07|0.041056|1.705|0.01|0.01|0.005865|1|0|||33|0.018133|0||||||||33|0||||
A|XASE|202609|YFOR|ODD|0|LYNYN|382|17897.87|10880|9983|897|0|897|0|0|0|0|0|0|0|0.008239|0.004929|0.007324|0.004382|0.012352|0.00739|0.015608|0.009338|0.02291|0.013707|1.671377|0.016778|0.016388|0.009805|0.976744|73|0.005|0.007724|805|0.015631|19|0.01|0.022572||||||954|0||||
A|XASE|202609|YFOR|ROUND|0|LNNNN|38|5936|3800|3681|119|0|0|0|0|0|0|0|119|0|0.057227|0.035412|0.032017|0.019812|0.074034|0.045811|-0.00479|-0.002964|0.00042|0.00026|1.61605||||||||||||||||||||2|319|219|164850.499048
A|XASE|202609|YFOR|ROUND|0|LNNYN|449|72160.92|46733|46733|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YFOR|ROUND|0|LNYYN|1002|155978.86|102057|101957|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44|0.04|0|0|0|100|0.02|0.022689|0||0||||||||102|0|1|0|0|0.022689
A|XASE|202609|YFOR|ROUND|0|LYNYN|468|78100.27|48697|47139|1558|0|1558|0|0|0|0|0|0|0|0.018216|0.010024|0.027176|0.014954|0.033119|0.018225|0.041528|0.022852|0.051207|0.028178|1.817266|0.023928|0.021104|0.011613|0.881974|110|0.02|0.019331|1448|0.018934|0||||||||1664|10||||
A|XASE|202609|YFOR|ROUND|1000|LNNNN|1|2820|1500|0|1500|0|0|0|0|0|0|0|0|1500|-0.026413|-0.014355|-0.03684|-0.020022|-0.042|-0.022826|-0.044|-0.023913|-0.056|-0.030435|1.84||||||||||||||||||||1|1500|1500|5776995.506811
A|XASE|202609|YFOR|ROUND|1000|LNNYN|88|167472.39|108200|108200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|700|400|
A|XASE|202609|YFOR|ROUND|1000|LNYYN|56|122861.98|79902|79802|100|0|100|0|0|0|0|0|0|0|0.06|0.042553|0.06|0.042553|0.06|0.042553|0.06|0.042553|0.08|0.056738|1.41|0.04|0.02|0.014184|0.5|100|0.01|0.013577|0||0||||||||300|0|1|229|218|0.013577
A|XASE|202609|YFOR|ROUND|1000|LYNYN|143|265475.33|158514|158514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YFOR|ROUND|10000|LNNYN|12|159437.78|97475|97475|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YFOR|ROUND|10000|LNYYN|7|90762.46|59949|59949|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YFOR|ROUND|10000|LYNYN|1|11270|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YFOR|ROUND|250|LNNNN|1|356|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|58|0|
A|XASE|202609|YFOR|ROUND|250|LNNYN|1253|668762.19|473816|473816|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|85|85|
A|XASE|202609|YFOR|ROUND|250|LNYNN|1|735.02|514|0|514|0|0|0|514|0|0|0|0|0|0|0|0|0|0|0|0.05|0.034965|0.04|0.027972|1.43|0.02|0|0|0|514|0.01|2.146219|0||0||||||||514|0|1|0|0|2.146219
A|XASE|202609|YFOR|ROUND|250|LNYYN|1856|1008611.51|704075|702467|1608|0|1608|0|0|0|0|0|0|0|-0.008731|-0.005481|-0.004925|-0.003092|0.003159|0.001983|0.013109|0.008229|0.032351|0.020307|1.593066|0.029963|0.000012|0.000008|0.000415|1608|0.014975|0.020189|0||0||||||||2692|0|11|1678|1478|0.020189
A|XASE|202609|YFOR|ROUND|250|LYNYN|615|267085.3|161883|160969|914|0|914|0|0|0|0|0|0|0|0.006565|0.004315|0.008753|0.005754|0.006565|0.004315|-0.021554|-0.014168|-0.020306|-0.013348|1.52128|0.01|0.005624|0.003697|0.562363|400|0.005|0.018979|514|0.014531|0||||||||900|14||||
A|XASE|202609|YFOR|ROUND|5000|LNNYN|22|152950.72|92451|92451|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YFOR|ROUND|5000|LNYYN|8|56136.73|35577|35577|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YFOR|ROUND|5000|LYNYN|4|27216.75|16815|16815|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YFYA|ODD|0|LNNYN|4|38.88|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YFYA|ODD|0|LYNYN|4|97.69|10|0|10|0|10|0|0|0|0|0|0|0|0.038|0.003897|0.038|0.003897|0.038|0.003897|0.038|0.003897|0.038|0.003897|9.75|0.038|0.038|0.003897|1|0|||10|0.022204|0||||||||10|0||||
A|XASE|202609|YFYA|ODD|250|LYNYN|5|3334.28|342|66|276|0|276|0|0|0|0|0|0|0|0.036413|0.003735|0.036413|0.003735|0.036413|0.003735|0.036413|0.003735|0.036413|0.003735|9.750127|0.036413|0.036413|0.003735|1|0|||276|0.020677|0||||||||276|0||||
A|XASE|202609|YFYA|ROUND|1000|LNYYN|1|3032.64|312|312|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YFYA|ROUND|10000|LNNYN|1|11700|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YFYA|ROUND|250|LNNNN|16|15597|1600|1214|386|0|0|0|0|0|0|0|0|386|-0.027021|-0.002772|-0.027021|-0.002772|-0.027021|-0.002772|-0.027021|-0.002772|-0.027021|-0.002772|9.746205||||||||||||||||||||6|270|187|3578149.692213
A|XASE|202609|YFYA|ROUND|250|LNNYN|1|974|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YFYA|ROUND|250|LNYYN|1|972|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YFYA|ROUND|250|LYNYN|4|3899|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.735|0.03|0.03|0.003082|1|0|||100|0.019155|0||||||||100|0||||
A|XASE|202609|YFYA|ROUND|5000|LYNYN|1|7183.08|739|739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YGLD|ODD|0|LNNNN|81|4497.88|133|132|1|0|0|0|0|0|0|0|1|0|0.17|0.005042|0.17|0.005042|0.14|0.004152|0.22|0.006524|0.42|0.012456|33.72||||||||||||||||||||1|8|1|45587.83129
A|XASE|202609|YGLD|ODD|0|LNNYN|256|12842.09|383|382|1|0|1|0|0|0|0|0|0|0|-0.17|-0.005032|-0.17|-0.005032|-0.14|-0.004144|-0.22|-0.006512|-0.42|-0.012432|33.785||||||||||||||||||||1|0|0|0.015627
A|XASE|202609|YGLD|ODD|0|LNYYN|348|65686.52|1909|1909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YGLD|ODD|0|LYNYN|6|634.34|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YGLD|ODD|1000|LNNYN|32|53426.82|1626|1626|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YGLD|ODD|1000|LNYYN|44|114795.29|3393|3393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YGLD|ODD|1000|LYNYN|14|28068.95|863|863|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YGLD|ODD|250|LNNNN|1|272|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YGLD|ODD|250|LNNYN|67|39725.67|1202|1202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YGLD|ODD|250|LNYYN|2702|1368658.45|39547|39547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YGLD|ODD|250|LYNYN|8|4028|122|122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YGLD|ROUND|1000|LNNYN|19|66914.35|1956|1956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YGLD|ROUND|1000|LNYYN|22|74519.66|2254|2254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YGLD|ROUND|1000|LYNYN|30|102367.97|3155|3155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YGLD|ROUND|10000|LNNYN|2|26464|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YGLD|ROUND|10000|LNYYN|6|72958.08|2184|2184|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YGLD|ROUND|10000|LYNYN|2|28935|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YGLD|ROUND|5000|LNNYN|5|36979.5|1150|1150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YGLD|ROUND|5000|LNYYN|12|79862.85|2479|2479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YGLD|ROUND|5000|LYNYN|6|41711.88|1251|1251|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YHC|ODD|0|LNNNN|277|4116.54|3051|2902|149|0|0|105|0|0|0|1|14|29|-0.005906|-0.004477|-0.007383|-0.005597|-0.007315|-0.005546|-0.024094|-0.018266|-0.002416|-0.001832|1.31906||||||||||||||||||||13|143|22|153561.794646
A|XASE|202609|YHC|ODD|0|LNNYN|818|14578.81|10550|10550|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHC|ODD|0|LNYNN|1|21.9|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YHC|ODD|0|LNYYN|3209|14854.27|10272|10270|2|0|2|0|0|0|0|0|0|0|-0.03|-0.021818|-0.03|-0.021818|-0.05|-0.036364|-0.02|-0.014545|0|0|1.375|0.03|0.01|0.007273|0.333333|2|0.01|0.016988|0||0||||||||2|0|1|0|0|0.016988
A|XASE|202609|YHC|ODD|0|LYNYN|189|2576.94|1808|1765|43|0|43|0|0|0|0|0|0|0|-0.00186|-0.001403|0.003256|0.002455|0.003953|0.002981|0.01186|0.008944|0.00907|0.00684|1.326047|0.018605|0.018605|0.01403|1|0|||43|0.01402|0||||||||109|0||||
A|XASE|202609|YHC|ROUND|0|LNNNN|3|392|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHC|ROUND|0|LNNYN|152|21305.87|15450|15450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHC|ROUND|0|LNYYN|152|22528.42|17196|17196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YHC|ROUND|0|LYNYN|56|8080.5|6046|5946|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.022472|1.335|0.01|0|0|0|100|0.005|0.01642|0||0||||||||100|0||||
A|XASE|202609|YHC|ROUND|1000|LNNYN|27|44181.17|32267|32267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHC|ROUND|1000|LNYYN|23|41648.47|29762|29762|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YHC|ROUND|1000|LYNYN|10|20703.62|15468|15468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YHC|ROUND|10000|LNNYN|1|11060.33|8443|8443|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHC|ROUND|250|LNNYN|28|13279.2|9723|9723|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHC|ROUND|250|LNYYN|52|20891.67|15019|15019|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YHC|ROUND|250|LYNYN|57|23020.78|17058|16753|305|0|305|0|0|0|0|0|0|0|0.000164|0.000123|0.003443|0.002592|0.016557|0.012466|0.023443|0.01765|0.006557|0.004937|1.328197|0.016721|0.013443|0.010121|0.803922|100|0.005|0.011675|205|0.015413|0||||||||500|0||||
A|XASE|202609|YHC|ROUND|5000|LNNYN|1|6676.6|4769|4769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHC|ROUND|5000|LNYYN|3|17738.43|12718|12718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YHGJ|ODD|0|LNNNN|25|156.31|61|53|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004065|2.46||||||||||||||||||||1|5|4|0.077647
A|XASE|202609|YHGJ|ODD|0|LNNYN|1634|30029.25|11634|11634|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHGJ|ODD|0|LNYYN|624|4078.72|1460|1460|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YHGJ|ODD|0|LYNYN|4|199.48|75|67|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004065|2.46|0.04|0.04|0.01626|1|0|||8|0.013342|0||||||||8|0||||
A|XASE|202609|YHGJ|ODD|250|LNNNN|1|257.05|97|97|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHGJ|ODD|250|LNNYN|15|4203.09|1454|1454|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHGJ|ROUND|1000|LNNYN|3|4218.26|1653|1653|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHGJ|ROUND|250|LNNYN|14|5065.7|1861|1861|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHGJ|ROUND|250|LNYYN|14|4082.7|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YHGJ|ROUND|250|LYNYN|2|1289|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YHNA|ODD|0|LNNNN|7|133.76|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|YHNA|ODD|0|LNNYN|7|252.7|22|22|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHNA|ODD|0|LNYYN|1|117.1|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YHNA|ODD|0|LYNYN|4|44.78|4|3|1|0|1|0|0|0|0|0|0|0|0.15|0.013304|0.15|0.013304|0.15|0.013304|0.15|0.013304|0.15|0.013304|11.275|0.15|0.15|0.013304|1|0|||1|0.019782|0||||||||1|0||||
A|XASE|202609|YHNA|ODD|250|LNNYN|2|912|80|80|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHNA|ODD|250|LNYYN|1|496.8|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YHNA|ROUND|1000|LNNNN|12|13499|1200|999|201|0|0|0|0|0|0|0|0|201|-0.498259|-0.042549|-0.498259|-0.042549|-0.498259|-0.042549|-0.498259|-0.042549|-0.423632|-0.036176|11.710323||||||||||||||||||||3|266|116|1382445.866065
A|XASE|202609|YHNA|ROUND|1000|LNNYN|11|15606.06|1402|1402|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHNA|ROUND|1000|LNYYN|14|31739.84|2850|2850|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YHNA|ROUND|1000|LYNYN|18|32210.59|2875|2775|100|0|100|0|0|0|0|0|0|0|0.65|0.055675|0.65|0.055675|0.65|0.055675|0.65|0.055675|0.5|0.042827|11.675|0.65|0.65|0.055675|1|0|||100|0.015515|0||||||||100|0||||
A|XASE|202609|YHNA|ROUND|10000|LYNYN|1|10200.5|887|787|100|0|100|0|0|0|0|0|0|0|0.35|0.029787|0.35|0.029787|0.35|0.029787|0.35|0.029787|0.35|0.029787|11.75|0.5|0.5|0.042553|1|0|||100|0.023975|0||||||||100|0||||
A|XASE|202609|YHNA|ROUND|5000|LNNYN|5|36501|3300|3300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YHNA|ROUND|5000|LYNYN|3|19866|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YHNAR|ROUND|0|LNNNN|3|90.71|728|728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YI|ODD|0|LNNNN|106|1306.43|371|368|3|0|0|1|0|0|0|0|2|0|-0.026667|-0.00747|-0.026667|-0.00747|-0.02|-0.005602|0.143333|0.040149|-0.203333|-0.056956|3.57||||||||||||||||||||3|7|4|52619.473668
A|XASE|202609|YI|ODD|0|LNNYN|571|21533.76|6260|6260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YI|ODD|0|LNYNN|1|3.4|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YI|ODD|0|LNYYN|55|2103.87|593|590|3|0|3|0|0|0|0|0|0|0|0.026667|0.007353|0.026667|0.007353|0.02|0.005515|-0.143333|-0.039522|0.203333|0.056066|3.626667|0.173333|0.106667|0.029412|0.615385|3|0.033333|0.021906|0||0||||||||31|0|2|0|0|0.021906
A|XASE|202609|YI|ODD|250|LNNNN|1|271.32|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YI|ODD|250|LNNYN|3|930.87|267|267|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YI|ROUND|1000|LNYYN|5|13519|3600|3600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YI|ROUND|1000|LYNYN|4|6155|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YI|ROUND|10000|LNNYN|2|34500|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YI|ROUND|250|LNNNN|1|338|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YI|ROUND|250|LNNYN|16|6298.1|1823|1823|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YI|ROUND|250|LNYYN|18|8601.48|2489|2489|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YI|ROUND|250|LYNYN|19|9778.2|2839|2839|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YI|ROUND|5000|LNYYN|1|6120|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YIBO|ODD|0|LNNNN|12|72.81|61|50|11|0|0|0|0|0|0|6|5|0|-0.025455|-0.021987|-0.025455|-0.021987|-0.025455|-0.021987|-0.020909|-0.01806|-0.048182|-0.041618|1.157727||||||||||||||||||||3|11|11|113842.209365
A|XASE|202609|YIBO|ODD|0|LNNYN|149|3495.24|2974|2968|6|0|6|0|0|0|0|0|0|0|-0.02|-0.01626|-0.02|-0.01626|-0.02|-0.01626|-0.02|-0.01626|-0.02|-0.01626|1.23||||||||||||||||||||1|0|0|0.016557
A|XASE|202609|YIBO|ODD|0|LNYYN|108|9001.32|7454|7454|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YIBO|ODD|0|LYNYN|20|315.19|273|268|5|0|5|0|0|0|0|0|0|0|0.08|0.069565|0.08|0.069565|0.08|0.069565|0.07|0.06087|0.13|0.113043|1.15|0.08|0.08|0.069565|1|0|||5|0.017528|0||||||||5|0||||
A|XASE|202609|YIBO|ROUND|0|LNYYN|13|2568|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YIBO|ROUND|0|LYNYN|17|2181|1900|1900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YIBO|ROUND|1000|LNYYN|1|2026.06|1717|1717|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YIBO|ROUND|250|LNNYN|3|1116|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YIBO|ROUND|250|LNYYN|2|1261.8|1058|1058|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YICC|ODD|0|LNNYN|1|69.86|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YICC|ODD|0|LNYYN|2|19.94|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YICC|ROUND|1000|LYNYN|2|9017.28|909|909|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YICC|ROUND|250|LNNNN|24|23847|2400|2300|100|0|0|0|0|0|0|0|0|100|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|-0.02|-0.002007|9.965||||||||||||||||||||1|111|111|1881543.544439
A|XASE|202609|YICC|ROUND|250|LNNYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YICC|ROUND|250|LNYYN|1|996|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YICC|ROUND|250|LYNYN|1|995|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|0.02|0.002007|9.965|0.03|0.03|0.003011|1|0|||100|0.021186|0||||||||100|0||||
A|XASE|202609|YICC|ROUND|50000|LNYYN|1|193030|19400|19400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YICCU|ODD|250|LNNYN|3|2715.3|270|270|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YICCW|ODD|0|LNNYN|17|513.61|1360|1360|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YICCW|ROUND|0|LNNYN|2|76.02|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YINN|ODD|0|LNNNN|481|60204.5|2268|2194|74|0|0|0|0|4|20|19|31|0|0.008649|0.000323|0.011892|0.000445|0.011351|0.000424|0.023243|0.000869|0.030811|0.001152|26.752432||||||||||||||||||||35|122|80|48356.55156
A|XASE|202609|YINN|ODD|0|LNNYN|165|16835.83|630|611|19|0|19|0|0|0|0|0|0|0|-0.01|-0.000377|-0.011053|-0.000417|-0.011053|-0.000417|-0.021579|-0.000814|-0.006842|-0.000258|26.506579||||||||||||||||||||10|0|0|0.013064
A|XASE|202609|YINN|ODD|0|LNYYN|13|821.59|31|29|2|0|2|0|0|0|0|0|0|0|0.02|0.000748|0|0|0.04|0.001496|0.05|0.001871|0.03|0.001122|26.73|0.04|0.02|0.000748|0.5|2|0.01|0.020197|0||0||||||||2|0|1|0|0|0.020197
A|XASE|202609|YINN|ODD|0|LYNNN|5|468.59|18|18|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YINN|ODD|0|LYNYN|824|59742.6|2239|2111|128|0|128|0|0|0|0|0|0|0|-0.003984|-0.000149|-0.003203|-0.00012|-0.003984|-0.000149|-0.011406|-0.000426|-0.008359|-0.000312|26.756172|0.01|0.005078|0.00019|0.507813|63|0.005|0.01689|65|0.016627|0||||||||128|0||||
A|XASE|202609|YINN|ODD|1000|LNNNN|110|205419.76|7473|6680|793|0|0|0|0|135|521|137|0|0|0.01|0.000368|0.016507|0.000608|0.031841|0.001173|0.021097|0.000777|0.01198|0.000441|27.152011||||||||||||||||||||13|761|711|5568.470645
A|XASE|202609|YINN|ODD|1000|LNNYN|409|560974.81|20803|20322|481|0|481|0|0|0|0|0|0|0|-0.01|-0.000367|-0.018067|-0.000662|-0.014241|-0.000522|0.011497|0.000421|0.113119|0.004147|27.277308||||||||||||||||||||7|0|0|0.01422
A|XASE|202609|YINN|ODD|1000|LNYNN|1|1982.9|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|YINN|ODD|1000|LNYYN|37|54022.47|2031|1963|68|0|68|0|0|0|0|0|0|0|-0.01|-0.000376|0.05|0.001881|0.03|0.001129|0.07|0.002634|0.15|0.005643|26.58|0.02|0|0|0|68|0.01|0.010413|0||0||||||||68|0|1|0|0|0.010413
A|XASE|202609|YINN|ODD|1000|LYNYN|448|729658.84|26981|24529|2452|0|2452|0|0|0|0|0|0|0|-0.007088|-0.000261|-0.008707|-0.000321|-0.007015|-0.000258|-0.014135|-0.00052|-0.00051|-0.000019|27.159816|0.009527|0.006623|0.000244|0.695205|712|0.005|0.016882|1740|0.011472|0||||||||2486|0||||
A|XASE|202609|YINN|ODD|250|LNNNN|414|206493.28|7803|7496|307|0|0|0|0|90|151|66|0|0|0.01|0.00038|0.004202|0.000159|0.002117|0.00008|-0.00772|-0.000293|-0.028469|-0.001081|26.344805||||||||||||||||||||13|328|194|4658.103784
A|XASE|202609|YINN|ODD|250|LNNYN|1159|745415.13|27603|27489|114|0|114|0|0|0|0|0|0|0|-0.006491|-0.000235|-0.010526|-0.000382|-0.004912|-0.000178|0.003509|0.000127|0.007193|0.000261|27.564123||||||||||||||||||||5|0|0|0.018739
A|XASE|202609|YINN|ODD|250|LNYYN|175|108077.25|3981|3981|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YINN|ODD|250|LYNNN|1|809.1|31|31|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YINN|ODD|250|LYNYN|583|316227.45|11811|10778|1033|0|1033|0|0|0|0|0|0|0|-0.00365|-0.000137|-0.002469|-0.000092|0.0015|0.000056|0.001413|0.000053|0.027744|0.001039|26.69924|0.009632|0.006302|0.000236|0.654271|344|0.005|0.016381|689|0.012743|0||||||||1033|0||||
A|XASE|202609|YINN|ROUND|1000|LNNNN|113095|304356874.49|11319792|11279203|40589|0|329|2201|7445|9388|11575|7235|2416|0|0.006491|0.000238|0.006537|0.00024|0.006925|0.000254|0.00186|0.000068|-0.016921|-0.00062|27.285024||||||||||||||||||||374|190820|126369|7812.118666
A|XASE|202609|YINN|ROUND|1000|LNNYN|9864|26877132.64|995883|995708|175|0|175|0|0|0|0|0|0|0|0.001543|0.000059|0.001543|0.000059|0.012857|0.000488|0.000286|0.000011|0.032171|0.001222|26.329914||||||||||||||||||||4|3|3|0.006881
A|XASE|202609|YINN|ROUND|1000|LNYNN|7|18325|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|135|
A|XASE|202609|YINN|ROUND|1000|LNYYN|300|844640.5|30959|30759|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000176|0.015|0.000527|0.03|0.001054|0.055|0.001933|0.08|0.002812|28.4525|0.025|0.005|0.000176|0.2|200|0.01|0.008326|0||0||||||||200|0|2|0|0|0.008326
A|XASE|202609|YINN|ROUND|1000|LYNNN|2348|6314735.45|235553|234386|914|253|100|588|305|174|0|0|0|0|0.002596|0.000097|-0.000026|-0.000001|0.003333|0.000124|0.011842|0.000441|0.056504|0.002106|26.827965|0.000454|0.000454|0.000017|1|0|||1167|4.371596|0||||||||1453|0||||
A|XASE|202609|YINN|ROUND|1000|LYNYN|1628|4842079.88|179574|134817|44757|0|44757|0|0|0|0|0|0|0|-0.006123|-0.000225|-0.00591|-0.000217|-0.007032|-0.000259|-0.00326|-0.00012|0.010626|0.000391|27.178596|0.009596|0.008944|0.000329|0.932014|4600|0.005|0.014632|39317|0.014422|840|0.01|0.010237||||||44089|1302||||
A|XASE|202609|YINN|ROUND|10000|LNNNN|297|3140626|119200|117700|1500|0|0|0|0|0|1500|0|0|0|0.01|0.000379|0.01|0.000379|0.032667|0.00124|0.044667|0.001695|0.03|0.001138|26.354333||||||||||||||||||||3|2600|2300|6028.728941
A|XASE|202609|YINN|ROUND|10000|LNNYN|2117|32984166.54|1272635|1272535|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|0.01|0.000395|-0.03|-0.001186|-0.07|-0.002767|25.295||||||||||||||||||||1|494|494|0.011658
A|XASE|202609|YINN|ROUND|10000|LNYYN|57|858501.76|32698|32398|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000374|-0.01|-0.000374|-0.07|-0.002616|-0.03|-0.001121|-0.19|-0.0071|26.76|0.02|0|0|0|300|0.01|0.020461|0||0||||||||550|0|1|0|0|0.020461
A|XASE|202609|YINN|ROUND|10000|LYNNN|18|192132|7200|6800|400|0|0|0|400|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.03|0.001182|-0.03|-0.001182|-0.03|-0.001182|25.39|0|0|0||0|||400|5.513193|0||||||||400|0||||
A|XASE|202609|YINN|ROUND|10000|LYNYN|4899|75216394.59|2894560|2873661|20899|0|20899|0|0|0|0|0|0|0|-0.005754|-0.000221|-0.007716|-0.000296|-0.009081|-0.000348|-0.013313|-0.000511|-0.009678|-0.000371|26.068358|0.009952|0.001135|0.000044|0.114092|18626|0.005|0.014821|2173|0.014313|100|0.01|0.012714||||||32356|0||||
A|XASE|202609|YINN|ROUND|20000|LNNNN|6|162172|5800|4200|1600|0|0|0|0|0|0|0|1600|0|0.01|0.000362|0|0|0|0|0.02|0.000723|0.02|0.000723|27.655||||||||||||||||||||2|3720|3720|86442.05927
A|XASE|202609|YINN|ROUND|20000|LNNYN|24|772061.45|28682|28682|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|22|22|
A|XASE|202609|YINN|ROUND|20000|LNYYN|1|28790|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YINN|ROUND|20000|LYNYN|312|9964566.52|370815|364434|6381|0|6381|0|0|0|0|0|0|0|-0.003913|-0.000145|-0.000003|0|0.00029|0.000011|0.000691|0.000026|0.047994|0.001778|26.995925|0.01|0.004559|0.000169|0.455885|3472|0.005|0.016184|2909|0.010943|0||||||||30419|3||||
A|XASE|202609|YINN|ROUND|200000|LNNYN|3|1898135|68500|68500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YINN|ROUND|200000|LNYYN|1|216068|7600|7600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YINN|ROUND|200000|LYNYN|4|1049427.25|39215|39215|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YINN|ROUND|5000|LNNNN|36149|197633983.95|7328175|7312203|15972|0|500|1865|5051|3799|2813|1359|385|200|0.004627|0.000169|0.003428|0.000125|0.006085|0.000222|0.018176|0.000664|0.002536|0.000093|27.375345||||||||||||||||||||89|76739|51438|13103.783531
A|XASE|202609|YINN|ROUND|5000|LNNYN|388|2315352.16|85242|85242|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YINN|ROUND|5000|LNYNN|2|13346|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|178|178|
A|XASE|202609|YINN|ROUND|5000|LNYYN|14|87404.74|3203|3203|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YINN|ROUND|5000|LYNNN|773|4288028|158000|156900|1100|0|0|600|0|300|200|0|0|0|0.002727|0.0001|0.01|0.000365|0.015455|0.000564|0.048182|0.001758|0.091818|0.003351|27.403636|0|0|0||0|||1100|445.662883|0||||||||1100|100||||
A|XASE|202609|YINN|ROUND|5000|LYNYN|606|3906431.84|147085|128816|18269|0|18269|0|0|0|0|0|0|0|-0.004608|-0.00017|-0.004623|-0.00017|-0.00423|-0.000156|-0.016265|-0.000599|-0.021521|-0.000793|27.144588|0.009803|0.008811|0.000325|0.898822|2612|0.005|0.017029|15257|0.014378|400|0.01|0.015277||||||19615|482||||
A|XASE|202609|YINN|ROUND|50000|LNNNN|1|61600|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1000|1000|
A|XASE|202609|YINN|ROUND|50000|LNNYN|10|1005967.26|36014|36014|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YINN|ROUND|50000|LNYYN|2|170940|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YINN|ROUND|50000|LYNYN|41|3591328.43|136534|134719|1815|0|1815|0|0|0|0|0|0|0|-0.001102|-0.000042|-0.002204|-0.000085|-0.013636|-0.000526|-0.018127|-0.000699|-0.042039|-0.001621|25.928168|0.01|0.002204|0.000085|0.220386|1415|0.005|0.013847|400|0.01612|0||||||||25950|0||||
A|XASE|202609|YJ|ODD|0|LNNNN|377|9811.4|5011|4614|397|0|189|0|0|0|38|48|101|21|-0.01534|-0.007852|-0.016071|-0.008226|-0.021008|-0.010753|-0.017103|-0.008755|-0.013476|-0.006898|1.953615||||||||||||||||||||27|379|192|111276.673083
A|XASE|202609|YJ|ODD|0|LNNYN|293|13190.24|6568|6568|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YJ|ODD|0|LNYNN|2|31.19|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YJ|ODD|0|LNYYN|319|10310.21|5132|4888|244|0|244|0|0|0|0|0|0|0|0.007459|0.003755|0.007541|0.003796|0.014631|0.007366|0.014713|0.007407|0.00877|0.004415|1.986434|0.038279|0.007172|0.003611|0.187366|244|0.015553|0.017361|0||0||||||||244|0|8|0|0|0.017361
A|XASE|202609|YJ|ODD|0|LYNYN|44|1779.03|888|666|222|0|222|0|0|0|0|0|0|0|0.019324|0.010076|0.020541|0.01071|0.021532|0.011226|0.014414|0.007516|0.01536|0.008009|1.91795|0.027703|0.027613|0.014397|0.996748|1|0.01|0.022558|221|0.018142|0||||||||222|0||||
A|XASE|202609|YJ|ROUND|0|LNNNN|4|780|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YJ|ROUND|0|LNNYN|159|31892.5|15910|15910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YJ|ROUND|0|LNYYN|491|89040.16|49175|49075|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.875|0.03|0|0|0|100|0.015|0.017108|0||0||||||||100|0|1|0|0|0.017108
A|XASE|202609|YJ|ROUND|0|LYNYN|42|8476.45|4296|4296|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YJ|ROUND|1000|LNNYN|88|179694.03|82324|82324|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YJ|ROUND|1000|LNYYN|33|72716.1|35297|35297|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YJ|ROUND|1000|LYNYN|2|3112.96|1648|1648|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YJ|ROUND|10000|LNNYN|1|10450|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YJ|ROUND|10000|LNYYN|2|23687.12|12174|12174|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YJ|ROUND|250|LNNNN|1|594|300|0|300|0|0|0|0|0|0|0|0|300|0|0|0|0|0.05|0.025707|0.05|0.025707|0.04|0.020566|1.945||||||||||||||||||||1|300|300|10972592.754152
A|XASE|202609|YJ|ROUND|250|LNNYN|66|35621.26|16527|16527|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YJ|ROUND|250|LNYYN|356|156586.24|82780|82080|700|0|700|0|0|0|0|0|0|0|0.01|0.005004|0.01|0.005004|0.014286|0.007148|0.005714|0.002859|0.018571|0.009292|1.998571|0.051429|0.01|0.005004|0.194444|700|0.020714|0.018715|0||0||||||||1168|0|6|0|0|0.018715
A|XASE|202609|YJ|ROUND|250|LYNYN|59|27986.87|14432|14032|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.0375|-0.019405|-0.04|-0.020699|-0.0225|-0.011643|1.9325|0.01|0.0075|0.003881|0.75|100|0.005|0.020684|300|0.000157|0||||||||500|0||||
A|XASE|202609|YJUN|ODD|0|LNNNN|32|1964.31|72|72|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YJUN|ODD|0|LNYYN|2|247|9|1|8|0|8|0|0|0|0|0|0|0|0.06|0.00219|0.06|0.00219|0.06|0.00219|0.06|0.00219|0.06|0.00219|27.4|0.08|0.06|0.00219|0.75|8|0.01|0.016082|0||0||||||||8|0|1|0|0|0.016082
A|XASE|202609|YJUN|ODD|0|LYNYN|27|2070.26|76|27|49|0|49|0|0|0|0|0|0|0|0.060612|0.002229|0.060612|0.002229|0.059388|0.002184|0.058776|0.002161|0.060816|0.002236|27.193776|0.069184|0.061429|0.002259|0.887906|16|0.011875|0.017326|33|0.017364|0||||||||49|0||||
A|XASE|202609|YJUN|ODD|1000|LNNNN|1|1403.48|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YJUN|ODD|1000|LYNYN|11|18162.7|668|468|200|0|200|0|0|0|0|0|0|0|0.06|0.002205|0.06|0.002205|0.06|0.002205|0.06|0.002205|0.06|0.002205|27.2143|0.0681|0.06|0.002205|0.881057|81|0.01|0.016815|119|0.017301|0||||||||200|0||||
A|XASE|202609|YJUN|ODD|250|LNNNN|2|654.83|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YJUN|ODD|250|LNNYN|2|679|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YJUN|ODD|250|LNYYN|48|33324.28|1224|1155|69|0|69|0|0|0|0|0|0|0|0.052174|0.001918|0.052174|0.001918|0.052174|0.001918|0.052174|0.001918|0.056232|0.002067|27.200145|0.072174|0.052174|0.001918|0.722892|69|0.01|0.017389|0||0||||||||69|0|3|0|0|0.017389
A|XASE|202609|YJUN|ODD|250|LYNYN|17|7839.59|287|13|274|0|274|0|0|0|0|0|0|0|0.057518|0.002109|0.056898|0.002086|0.056898|0.002086|0.056131|0.002058|0.050949|0.001868|27.271825|0.072044|0.057518|0.002109|0.798379|139|0.014317|0.015793|135|0.018301|0||||||||274|0||||
A|XASE|202609|YJUN|ROUND|1000|LNNNN|2209|6030532|220900|220013|887|0|0|0|0|100|0|0|137|650|-0.050744|-0.001855|-0.055062|-0.002013|-0.054994|-0.00201|-0.054961|-0.002009|-0.053867|-0.001969|27.358309||||||||||||||||||||20|4271|1559|967520.959252
A|XASE|202609|YJUN|ROUND|1000|LNYYN|1|2696|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YJUN|ROUND|1000|LYNYN|71|230063.09|8433|7933|500|0|500|0|0|0|0|0|0|0|0.056|0.00205|0.052|0.001904|0.052|0.001904|0.05|0.00183|0.05|0.00183|27.318|0.064|0.056|0.00205|0.875|100|0.02|0.015223|400|0.01662|0||||||||500|0||||
A|XASE|202609|YJUN|ROUND|10000|LNYYN|2|32952|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YJUN|ROUND|10000|LYNYN|2|22636.8|820|820|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YJUN|ROUND|20000|LNNYN|3|98208|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YJUN|ROUND|20000|LNYYN|22|704924.85|25893|25893|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YJUN|ROUND|20000|LYNYN|18|608283.18|22266|22266|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YJUN|ROUND|5000|LNYYN|12|64460.88|2376|2376|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YJUN|ROUND|5000|LYNYN|26|150127.12|5514|4914|600|0|600|0|0|0|0|0|0|0|0.053333|0.00195|0.06|0.002194|0.06|0.002194|0.06|0.002194|0.06|0.002194|27.348333|0.076667|0.056667|0.002072|0.73913|400|0.015|0.015775|200|0.027621|0||||||||600|0||||
A|XASE|202609|YJUN|ROUND|50000|LYNYN|1|63158|2300|1100|1200|0|1200|0|0|0|0|0|0|0|0.02|0.000729|0.04|0.001458|0.04|0.001458|0.04|0.001458|0.04|0.001458|27.44|0.04|0.04|0.001458|1|0|||1200|0.030552|0||||||||2300|0||||
A|XASE|202609|YLD|ODD|0|LNNNN|12|1468.52|78|78|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4|2|
A|XASE|202609|YLD|ODD|0|LNNYN|10|542.02|29|29|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLD|ODD|0|LYNYN|106|11705.71|622|559|63|0|63|0|0|0|0|0|0|0|0.000952|0.000051|0.000952|0.000051|0.000952|0.000051|-0.000952|-0.000051|-0.001746|-0.000093|18.698333|0.01|0.002222|0.000119|0.222222|49|0.005|0.016275|14|0.012637|0||||||||63|0||||
A|XASE|202609|YLD|ODD|1000|LNNNN|9|12146.86|646|646|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|141|0|
A|XASE|202609|YLD|ODD|1000|LNNYN|2|2827.44|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLD|ODD|1000|LYNYN|79|113403.82|6035|4950|1085|0|1085|0|0|0|0|0|0|0|-0.000212|-0.000011|-0.00141|-0.000075|-0.002608|-0.000139|-0.002608|-0.000139|-0.000009|0|18.731498|0.01|0.00141|0.000075|0.141014|932|0.005|0.018444|153|0.012048|0||||||||1085|0||||
A|XASE|202609|YLD|ODD|250|LNNNN|107|51729.92|2740|2637|103|0|0|0|0|53|0|0|0|50|0.000291|0.000015|0.010583|0.000561|0.031165|0.001652|0.031165|0.001652|0.010583|0.000561|18.866845||||||||||||||||||||3|401|248|256783.743772
A|XASE|202609|YLD|ODD|250|LNNYN|8|5295.8|282|282|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLD|ODD|250|LNYYN|3|1701.4|91|91|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLD|ODD|250|LYNNN|1|472.5|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YLD|ODD|250|LYNYN|116|69936.99|3732|3448|284|0|284|0|0|0|0|0|0|0|0.002324|0.000124|0.001197|0.000064|-0.001866|-0.000099|-0.001866|-0.000099|-0.003063|-0.000163|18.797746|0.01|0.006514|0.000347|0.651408|99|0.005|0.020263|185|0.01937|0||||||||284|0||||
A|XASE|202609|YLD|ROUND|1000|LNNNN|1247|2353731.76|125243|123828|1415|0|0|200|92|665|100|0|300|58|0.004728|0.000251|0.006353|0.000337|0.008686|0.000461|0.010099|0.000536|0.00911|0.000484|18.832735||||||||||||||||||||16|11208|7336|74821.206441
A|XASE|202609|YLD|ROUND|1000|LNNYN|98|234868.69|12560|12560|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLD|ROUND|1000|LNYNN|1|1883|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLD|ROUND|1000|LNYYN|6|13178|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLD|ROUND|1000|LYNNN|36|88463|4700|4500|200|0|0|0|0|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|18.86|0|0|0||0|||200|203924.276364|0||||||||200|0||||
A|XASE|202609|YLD|ROUND|1000|LYNYN|284|667793.96|35536|32450|3086|0|3086|0|0|0|0|0|0|0|-0.001688|-0.00009|-0.0029|-0.000155|-0.007842|-0.000418|-0.007842|-0.000418|-0.006831|-0.000364|18.749773|0.01|0.00313|0.000167|0.313027|2120|0.005|0.015702|966|0.017843|0||||||||3762|0||||
A|XASE|202609|YLD|ROUND|10000|LNNYN|10|142061|7600|7600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLD|ROUND|10000|LYNYN|18|255263.34|13570|12970|600|0|600|0|0|0|0|0|0|0|-0.006667|-0.000354|-0.006667|-0.000354|-0.006667|-0.000354|-0.006667|-0.000354|-0.006667|-0.000354|18.82|0.003333|0|0|0|200|0.005|0.013385|400|0.015489|0||||||||2073|0||||
A|XASE|202609|YLD|ROUND|20000|LYNYN|17|446641.24|23803|23703|100|0|100|0|0|0|0|0|0|0|0.01|0.000531|0.01|0.000531|0.01|0.000531|-0.01|-0.000531|-0.01|-0.000531|18.815|0.01|0.01|0.000531|1|0|||100|0.021401|0||||||||1100|0||||
A|XASE|202609|YLD|ROUND|200000|LYNYN|1|229360|12200|12200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YLD|ROUND|5000|LNNNN|3|20647|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|43|43|
A|XASE|202609|YLD|ROUND|5000|LNNYN|41|263333.23|14054|14054|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLD|ROUND|5000|LNYYN|2|18770|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLD|ROUND|5000|LYNNN|2|15060|800|400|400|0|0|400|0|0|0|0|0|0|0.01|0.000531|0.01|0.000531|0.01|0.000531|0.01|0.000531|0.01|0.000531|18.82|0|0|0||0|||400|0.623319|0||||||||100|300||||
A|XASE|202609|YLD|ROUND|5000|LYNYN|106|749018.36|39783|38483|1300|0|1300|0|0|0|0|0|0|0|-0.002308|-0.000124|-0.002308|-0.000124|-0.003846|-0.000207|-0.003846|-0.000207|-0.006923|-0.000372|18.624231|0.01|0.002308|0.000124|0.230769|1000|0.005|0.018538|300|0.02481|0||||||||2830|0||||
A|XASE|202609|YLD|ROUND|50000|LNNNN|1|65555.6|3487|3487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLD|ROUND|50000|LYNYN|7|579043.27|30767|30767|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YLDE|ODD|0|LNNNN|45|3565.11|64|64|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDE|ODD|0|LNNYN|1|56.67|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDE|ODD|0|LNYYN|4|513.46|9|9|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDE|ODD|0|LYNYN|14|1390.54|25|12|13|0|13|0|0|0|0|0|0|0|0.048462|0.000868|0.048462|0.000868|0.042308|0.000758|0.045385|0.000813|0.019231|0.000345|55.808077|0.076154|0.076154|0.001365|1|0|||13|0.018335|0||||||||13|0||||
A|XASE|202609|YLDE|ODD|1000|LNNYN|1|2737|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDE|ODD|1000|LNYYN|15|43620.64|777|777|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDE|ODD|1000|LYNYN|44|143553.1|2553|2424|129|0|129|0|0|0|0|0|0|0|0.086744|0.001557|0.086744|0.001557|0.080698|0.001449|0.074264|0.001333|0.097829|0.001756|55.707791|0.107209|0.107209|0.001924|1|0|||129|0.018387|0||||||||129|0||||
A|XASE|202609|YLDE|ODD|250|LNNNN|1|626.78|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDE|ODD|250|LNNYN|9|4879.52|86|86|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDE|ODD|250|LNYYN|13|6892.79|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDE|ODD|250|LYNYN|21|11715.42|209|144|65|0|65|0|0|0|0|0|0|0|0.095077|0.001695|0.095077|0.001695|0.093692|0.00167|0.092|0.00164|0.088154|0.001571|56.102385|0.116769|0.111846|0.001994|0.957839|16|0.01|0.016886|49|0.015998|0||||||||65|0||||
A|XASE|202609|YLDE|ODD|5000|LNYYN|1|5025.83|89|89|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDE|ODD|5000|LYNYN|7|36258.12|646|556|90|0|90|0|0|0|0|0|0|0|0.1|0.001757|0.1|0.001757|0.11|0.001933|0.11|0.001933|0.1|0.001757|56.915|0.13|0.11|0.001933|0.846154|90|0.01|0.016449|0||0||||||||90|0||||
A|XASE|202609|YLDE|ROUND|10000|LNNNN|18411|205609412.19|3682297|3682297|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1240|183|
A|XASE|202609|YLDE|ROUND|10000|LNNYN|4|44104|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDE|ROUND|10000|LNYYN|10|132483.99|2363|2263|100|0|100|0|0|0|0|0|0|0|0.03|0.000547|0.03|0.000547|0.03|0.000547|0.03|0.000547|0.03|0.000547|54.855|0.07|0.03|0.000547|0.428571|100|0.02|0.017161|0||0||||||||220|0|1|0|0|0.017161
A|XASE|202609|YLDE|ROUND|10000|LYNYN|15|182027.52|3264|3264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YLDE|ROUND|20000|LNNNN|14216|398127115|7108000|7108000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|8814|4220|
A|XASE|202609|YLDE|ROUND|20000|LNYYN|4|87875.8|1570|1570|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDE|ROUND|20000|LYNYN|3|77697.71|1387|1287|100|0|100|0|0|0|0|0|0|0|0.05|0.000904|0.05|0.000904|0.04|0.000723|0.05|0.000904|0|0|55.29|0.08|0.08|0.001447|1|0|||100|0.020641|0||||||||100|0||||
A|XASE|202609|YLDE|ROUND|5000|LNNNN|1231|6870227|123100|122509|591|0|0|0|0|0|0|0|167|424|-0.052047|-0.000941|-0.052047|-0.000941|-0.048748|-0.000881|-0.045533|-0.000823|-0.038139|-0.000689|55.330753||||||||||||||||||||19|1872|800|775388.047631
A|XASE|202609|YLDE|ROUND|5000|LNNYN|12|69736.07|1238|1238|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDE|ROUND|5000|LNYNN|2|11073|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDE|ROUND|5000|LNYYN|21|133852.82|2391|2391|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDE|ROUND|5000|LYNYN|73|441512.6|7883|7383|500|0|500|0|0|0|0|0|0|0|0.052|0.000943|0.05|0.000906|0.046|0.000834|0.026|0.000471|0.004|0.000073|55.159|0.098|0.094|0.001704|0.959184|100|0.01|0.016945|400|0.019745|0||||||||500|0||||
A|XASE|202609|YLDE|ROUND|50000|LNNYN|32|3595740|64000|64000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDE|ROUND|50000|LNYYN|757|84742440|1514000|1514000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDE|ROUND|50000|LYNYN|3|328080|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YLDW|ODD|0|LNNNN|11|813.71|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDW|ODD|0|LNNYN|8|836.69|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDW|ODD|0|LNYYN|4|101.95|4|1|3|0|3|0|0|0|0|0|0|0|0.04|0.001561|0.04|0.001561|0.04|0.001561|0.04|0.001561|0.036667|0.001431|25.62|0.08|0.04|0.001561|0.5|3|0.02|0.017928|0||0||||||||3|0|3|0|0|0.017928
A|XASE|202609|YLDW|ODD|0|LYNYN|25|1304.02|51|2|49|0|49|0|0|0|0|0|0|0|0.045918|0.001797|0.045918|0.001797|0.04551|0.001781|0.044898|0.001757|0.044898|0.001757|25.558163|0.071429|0.051837|0.002028|0.725714|24|0.02|0.016192|25|0.018217|0||||||||49|0||||
A|XASE|202609|YLDW|ODD|1000|LYNYN|2|3342.46|132|50|82|0|82|0|0|0|0|0|0|0|0.07|0.002746|0.07|0.002746|0.07|0.002746|0.07|0.002746|0.07|0.002746|25.495|0.07|0.07|0.002746|1|0|||82|0.019139|0||||||||82|0||||
A|XASE|202609|YLDW|ODD|250|LYNYN|2|759.8|30|0|30|0|30|0|0|0|0|0|0|0|0.06|0.002372|0.06|0.002372|0.06|0.002372|0.066667|0.002635|0.066667|0.002635|25.296667|0.06|0.06|0.002372|1|0|||30|0.019015|0||||||||30|0||||
A|XASE|202609|YLDW|ROUND|1000|LNNNN|310|787879|31000|30836|164|0|0|0|0|1|0|0|14|149|-0.060427|-0.002372|-0.060427|-0.002372|-0.060305|-0.002367|-0.061341|-0.002408|-0.06128|-0.002406|25.475061||||||||||||||||||||20|1226|221|1111347.132228
A|XASE|202609|YLDW|ROUND|1000|LYNYN|1|2506|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YLDY|ODD|0|LNNNN|1|100.04|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDY|ODD|0|LNNYN|2|200.08|8|8|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDY|ODD|0|LNYYN|4|522.26|21|10|11|0|11|0|0|0|0|0|0|0|0.068182|0.002747|0.063636|0.002564|0.068182|0.002747|0.063636|0.002564|0.066364|0.002674|24.816818|0.093636|0.068182|0.002747|0.728155|11|0.012727|0.017892|0||0||||||||11|0|3|0|0|0.017892
A|XASE|202609|YLDY|ODD|0|LYNYN|30|2234.26|90|22|68|0|68|0|0|0|0|0|0|0|0.067647|0.002728|0.067647|0.002728|0.068235|0.002752|0.069265|0.002793|0.068382|0.002758|24.795221|0.082206|0.079559|0.003209|0.9678|9|0.01|0.016653|59|0.01737|0||||||||68|0||||
A|XASE|202609|YLDY|ODD|1000|LNYYN|6|10803.84|437|437|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDY|ODD|1000|LYNYN|11|15014.29|606|447|159|0|159|0|0|0|0|0|0|0|0.058302|0.002364|0.058302|0.002364|0.058302|0.002364|0.039748|0.001612|0.032327|0.001311|24.663365|0.070881|0.070881|0.002874|1|0|||159|0.019402|0||||||||159|0||||
A|XASE|202609|YLDY|ODD|250|LNNYN|2|1287.26|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDY|ODD|250|LNYYN|7|5395.65|217|217|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDY|ODD|250|LYNYN|8|4093.23|165|84|81|0|81|0|0|0|0|0|0|0|0.052222|0.002102|0.052222|0.002102|0.052222|0.002102|0.052222|0.002102|0.049259|0.001982|24.849753|0.071111|0.071111|0.002862|1|0|||81|0.019191|0||||||||81|0||||
A|XASE|202609|YLDY|ROUND|1000|LNNNN|418|1043693|42100|40881|1219|0|0|0|0|0|0|3|180|1036|-0.061403|-0.002474|-0.059721|-0.002406|-0.056514|-0.002277|-0.052469|-0.002114|-0.053741|-0.002165|24.822457||||||||||||||||||||38|1491|597|1238716.799834
A|XASE|202609|YLDY|ROUND|1000|LNNYN|4|9953|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YLDY|ROUND|1000|LNYYN|15|37233|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDY|ROUND|1000|LYNYN|15|41163.78|1659|759|900|0|900|0|0|0|0|0|0|0|0.062222|0.002505|0.063333|0.00255|0.058889|0.002371|0.056667|0.002281|0.058889|0.002371|24.84|0.075556|0.075556|0.003042|1|0|||900|0.017705|0||||||||900|0||||
A|XASE|202609|YLDY|ROUND|5000|LNYYN|1|5588.8|224|224|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YLDY|ROUND|5000|LYNYN|2|12526|500|400|100|0|100|0|0|0|0|0|0|0|0.04|0.0016|0.04|0.0016|0.04|0.0016|0.04|0.0016|0.05|0.002|25.005|0.07|0.07|0.002799|1|0|||100|0.022129|0||||||||100|0||||
A|XASE|202609|YMAG|ODD|0|LNNNN|299|25144.87|2230|2230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|7|
A|XASE|202609|YMAG|ODD|0|LNNYN|188|13066.24|1158|1136|22|0|22|0|0|0|0|0|0|0|-0.01|-0.000883|-0.01|-0.000883|-0.009091|-0.000803|-0.002727|-0.000241|0.008182|0.000723|11.319545||||||||||||||||||||7|0|0|0.018806
A|XASE|202609|YMAG|ODD|0|LNYYN|6|431.96|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAG|ODD|0|LYNNN|4|325.95|29|29|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMAG|ODD|0|LYNYN|442|28240.2|2498|2096|402|0|402|0|0|0|0|0|0|0|0.006642|0.000587|0.007065|0.000624|0.002313|0.000204|0.003259|0.000288|-0.001343|-0.000119|11.322873|0.011269|0.00898|0.000793|0.796909|92|0.005|0.02226|310|0.018728|0||||||||402|0||||
A|XASE|202609|YMAG|ODD|1000|LNNNN|6|6585|580|483|97|0|0|0|0|0|0|0|97|0|0.01|0.000872|0.01|0.000872|0.01|0.000872|-0.01|-0.000872|-0.01|-0.000872|11.465||||||||||||||||||||1|97|97|156874.892399
A|XASE|202609|YMAG|ODD|1000|LNNYN|2|2117.4|183|96|87|0|87|0|0|0|0|0|0|0|-0.01|-0.000865|-0.01|-0.000865|-0.01|-0.000865|-0.01|-0.000865|-0.03|-0.002594|11.565||||||||||||||||||||1|0|0|0.018601
A|XASE|202609|YMAG|ODD|1000|LNYYN|1|1045.32|93|93|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAG|ODD|1000|LYNYN|63|67230.4|5933|5456|477|0|477|0|0|0|0|0|0|0|0.005891|0.000527|0.005891|0.000527|0.005891|0.000527|-0.001992|-0.000178|-0.002327|-0.000208|11.181834|0.01|0.01|0.000894|1|0|||477|0.014709|0||||||||562|0||||
A|XASE|202609|YMAG|ODD|250|LNNNN|215|118873.85|10507|10507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|223|64|
A|XASE|202609|YMAG|ODD|250|LNNYN|48|25399.6|2252|2177|75|0|75|0|0|0|0|0|0|0|-0.01|-0.000886|-0.01|-0.000886|-0.01|-0.000886|-0.01|-0.000886|-0.036667|-0.003249|11.285||||||||||||||||||||2|0|0|0.019908
A|XASE|202609|YMAG|ODD|250|LNYYN|3|2659.25|235|235|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAG|ODD|250|LYNNN|4|3114.77|275|275|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMAG|ODD|250|LYNYN|345|203128.05|17975|13873|4102|0|4102|0|0|0|0|0|0|0|0.00079|0.00007|0.000568|0.00005|-0.002716|-0.00024|-0.002216|-0.000196|-0.003081|-0.000273|11.304873|0.009693|0.008233|0.000728|0.849346|599|0.005|0.020489|3503|0.017159|0||||||||4117|0||||
A|XASE|202609|YMAG|ROUND|1000|LNNNN|22493|58819000.39|5206412|5185291|21121|0|500|700|457|2844|4356|3525|6331|2408|0.001748|0.000155|0.003086|0.000273|0.003957|0.00035|0.00478|0.000423|0.003785|0.000335|11.290844||||||||||||||||||||237|280678|153863|147623.564545
A|XASE|202609|YMAG|ROUND|1000|LNNYN|682|943133.15|83655|83555|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000878|-0.01|-0.000878|0|0|0.01|0.000878|0.01|0.000878|11.395||||||||||||||||||||1|0|0|0.01402
A|XASE|202609|YMAG|ROUND|1000|LNYNN|95|223912|19800|19631|169|0|0|0|0|0|100|0|69|0|0.01|0.000899|0.01|0.000899|0.01|0.000899|0.03|0.002697|0.03|0.002697|11.124497|0.02|0|0|0|169|0.01|26996.866532|0||0||||||||400|0|2|673|543|26996.866532
A|XASE|202609|YMAG|ROUND|1000|LNYYN|104|273136.91|24049|23949|100|0|100|0|0|0|0|0|0|0|0.01|0.000882|-0.01|-0.000882|0.01|0.000882|-0.01|-0.000882|0.01|0.000882|11.34|0.02|0|0|0|100|0.01|0.019775|0||0||||||||100|0|1|0|0|0.019775
A|XASE|202609|YMAG|ROUND|1000|LYNNN|2433|6481500.88|572843|557668|15175|0|400|0|200|200|1616|2638|7386|2735|0.002656|0.000236|0.004271|0.00038|0.006279|0.000558|0.007135|0.000634|0.004416|0.000393|11.249801|0.005931|0.005931|0.000527|1|0|||15175|254244.422493|0||||||||30700|281||||
A|XASE|202609|YMAG|ROUND|1000|LYNYN|8853|31876256.54|2812439|2776359|36080|0|36080|0|0|0|0|0|0|0|-0.002768|-0.000245|-0.003979|-0.000353|-0.004933|-0.000437|-0.005644|-0.0005|-0.003618|-0.000321|11.282878|0.009917|0.008885|0.000787|0.89592|3624|0.005138|0.014919|32456|0.020184|0||||||||39402|0||||
A|XASE|202609|YMAG|ROUND|10000|LNNNN|10893|137262686|12163600|12163596|4|0|0|0|0|0|0|0|0|4|-0.01|-0.000888|-0.01|-0.000888|-0.01|-0.000888|-0.01|-0.000888|0.01|0.000888|11.255||||||||||||||||||||1|99310|40057|381482.969237
A|XASE|202609|YMAG|ROUND|10000|LNNYN|49|593012.3|52617|52617|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAG|ROUND|10000|LYNYN|270|3585935.96|317447|316147|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|-0.003077|-0.000271|-0.004615|-0.000407|-0.007692|-0.000678|11.342692|0.01|0|0|0|1300|0.005|0.021536|0||0||||||||8300|0||||
A|XASE|202609|YMAG|ROUND|20000|LNNNN|3045|76898340|6783400|6783400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|67553|30607|
A|XASE|202609|YMAG|ROUND|20000|LNNYN|1|26381|2300|2300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAG|ROUND|20000|LYNYN|233|7681705.5|677470|677470|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMAG|ROUND|200000|LYNYN|84|22661155.6|2004532|2002428|2104|0|2104|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000899|-0.01|-0.000899|-0.01|-0.000899|11.125|0.01|0|0|0|2104|0.005|0.021469|0||0||||||||22428|0||||
A|XASE|202609|YMAG|ROUND|5000|LNNNN|4948|39671040|3512200|3512200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|21110|5580|
A|XASE|202609|YMAG|ROUND|5000|LNNYN|134|1074183.48|95146|95046|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000871|-0.01|-0.000871|-0.01|-0.000871|-0.01|-0.000871|-0.01|-0.000871|11.475||||||||||||||||||||1|0|0|0.0193
A|XASE|202609|YMAG|ROUND|5000|LNYYN|4|34386|3050|3050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAG|ROUND|5000|LYNNN|4|23735|2100|1400|700|0|600|0|0|0|0|0|0|100|0|0|0|0|0.014286|0.001272|0.021429|0.001907|0.014286|0.001272|11.235|0.01|0.002857|0.000254|0.285714|500|0.005|0.013434|200|178360.582388|0||||||||1000|0||||
A|XASE|202609|YMAG|ROUND|5000|LYNYN|307|2453677.39|216940|215640|1300|0|1300|0|0|0|0|0|0|0|0.003077|0.000273|-0.004615|-0.00041|-0.007692|-0.000683|-0.007692|-0.000683|-0.007692|-0.000683|11.259615|0.01|0.004615|0.00041|0.461538|700|0.005|0.017752|600|0.027936|0||||||||4295|0||||
A|XASE|202609|YMAG|ROUND|50000|LNNYN|1|104331.12|9096|9096|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAG|ROUND|50000|LYNYN|46|5552346.26|491540|491540|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMAR|ODD|0|LNNNN|42|1960.25|67|66|1|0|0|0|0|0|0|0|1|0|-0.09|-0.003075|-0.09|-0.003075|-0.09|-0.003075|-0.09|-0.003075|-0.09|-0.003075|29.265||||||||||||||||||||1|0|0|37919.436126
A|XASE|202609|YMAR|ODD|0|LYNYN|37|2241.62|77|76|1|0|1|0|0|0|0|0|0|0|0.09|0.003075|0.09|0.003075|0.09|0.003075|0.09|0.003075|0.09|0.003075|29.265|0.09|0.09|0.003075|1|0|||1|0.019613|0||||||||1|0||||
A|XASE|202609|YMAR|ODD|1000|LNNNN|1|1220.52|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAR|ODD|1000|LNNYN|3|7290.72|249|249|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAR|ODD|1000|LYNYN|17|36508.92|1252|1252|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMAR|ODD|250|LNNNN|8|4631.66|158|158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAR|ODD|250|LNNYN|3|1760|60|60|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAR|ODD|250|LNYYN|4|2138.91|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAR|ODD|250|LYNYN|4|2518.12|86|64|22|0|22|0|0|0|0|0|0|0|0.09|0.003074|0.09|0.003074|0.09|0.003074|0.09|0.003074|0.09|0.003074|29.275|0.09|0.09|0.003074|1|0|||22|0.018681|0||||||||22|0||||
A|XASE|202609|YMAR|ROUND|1000|LNNNN|210|613717|21000|20678|322|0|0|0|0|0|0|0|100|222|-0.086894|-0.002974|-0.086894|-0.002974|-0.086894|-0.002974|-0.086894|-0.002974|-0.086894|-0.002974|29.219099||||||||||||||||||||4|2035|1289|3999112.895354
A|XASE|202609|YMAR|ROUND|1000|LYNYN|16|48760.97|1671|1071|600|0|600|0|0|0|0|0|0|0|0.078333|0.002689|0.085|0.002918|0.085|0.002918|0.085|0.002918|0.086667|0.002975|29.134167|0.091667|0.091667|0.003146|1|0|||600|0.023049|0||||||||600|0||||
A|XASE|202609|YMAR|ROUND|10000|LNYYN|1|17526|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAR|ROUND|10000|LYNYN|1|14695|500|0|500|0|500|0|0|0|0|0|0|0|0.08|0.002718|0.08|0.002718|0.08|0.002718|0.08|0.002718|0.08|0.002718|29.43|0.08|0.08|0.002718|1|0|||500|0.026279|0||||||||500|0||||
A|XASE|202609|YMAR|ROUND|20000|LNYYN|5|163676|5600|5600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAR|ROUND|20000|LYNYN|56|1424643.65|48851|48851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMAR|ROUND|5000|LNYYN|1|9859.46|338|338|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAR|ROUND|5000|LYNYN|20|128951.82|4416|4416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMAT|ODD|0|LNNNN|819|44173.42|25920|22722|3198|0|0|53|104|344|626|732|1095|244|-0.015851|-0.009207|-0.013308|-0.00773|-0.017208|-0.009995|-0.018724|-0.010876|-0.033712|-0.019582|1.721556||||||||||||||||||||108|6562|4169|192658.616611
A|XASE|202609|YMAT|ODD|0|LNNYN|3375|163398.79|95928|95687|241|0|241|0|0|0|0|0|0|0|-0.039461|-0.024762|-0.039461|-0.024762|-0.036846|-0.023122|-0.038091|-0.023903|-0.051079|-0.032053|1.593589||||||||||||||||||||8|10|10|0.011756
A|XASE|202609|YMAT|ODD|0|LNYNN|17|854.57|521|80|441|0|224|170|0|42|5|0|0|0|0.029297|0.018995|0.029297|0.018995|0.047438|0.030756|0.05941|0.038519|0.119274|0.077331|1.542381|0.074467|0.036916|0.023934|0.495737|441|0.018776|94.007681|0||0||||||||441|0|12|0|0|94.007681
A|XASE|202609|YMAT|ODD|0|LNYYN|567|26037.93|15542|15458|84|0|84|0|0|0|0|0|0|0|0.048095|0.026281|0.048929|0.026736|0.057738|0.03155|0.057738|0.03155|0.042262|0.023093|1.83006|0.089881|0.015476|0.008457|0.172185|84|0.037202|0.019548|0||0||||||||125|0|6|0|0|0.019548
A|XASE|202609|YMAT|ODD|0|LYNYN|1999|122141.77|67677|65837|1840|0|1840|0|0|0|0|0|0|0|0.001076|0.000596|0.001375|0.000761|-0.006995|-0.003871|-0.007288|-0.004034|0.015538|0.0086|1.806821|0.012772|0.012793|0.007081|1.001702|0|||1839|0.017926|1|0.02|0.015008||||||1891|0||||
A|XASE|202609|YMAT|ROUND|0|LNNNN|250|40510.93|26290|22815|3475|0|100|0|500|174|901|1100|500|200|0.002081|0.001319|0.003519|0.002231|0.012573|0.007972|0.003358|0.002129|-0.031168|-0.019762|1.577199||||||||||||||||||||36|8120|5412|61279.125657
A|XASE|202609|YMAT|ROUND|0|LNNYN|826|143910.8|83913|83813|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00823|-0.01|-0.00823|-0.02|-0.016461|-0.02|-0.016461|-0.07|-0.057613|1.215||||||||||||||||||||1|0|0|0.007789
A|XASE|202609|YMAT|ROUND|0|LNYNN|1|164|100|0|100|0|0|0|0|0|100|0|0|0|0.02|0.012158|0.02|0.012158|0.01|0.006079|0.01|0.006079|0|0|1.645|0.05|0.01|0.006079|0.2|100|0.02|7754.509939|0||0||||||||100|0|1|0|0|7754.509939
A|XASE|202609|YMAT|ROUND|0|LNYYN|777|133271.94|82748|82748|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAT|ROUND|0|LYNYN|2579|493378.08|273372|270665|2707|0|2707|0|0|0|0|0|0|0|-0.000115|-0.000072|-0.002095|-0.00132|0.00457|0.002879|0.004267|0.002688|0.026683|0.016812|1.587117|0.016768|0.01761|0.011096|1.050231|100|0.005|0.015593|2443|0.0182|164|0.01|0.018388||||||2861|73||||
A|XASE|202609|YMAT|ROUND|1000|LNNNN|9|21491|9900|8997|903|0|0|7|800|0|0|0|0|96|0.006501|0.003368|-0.028937|-0.014992|0.201406|0.104346|0.130532|0.067627|-0.541717|-0.280656|1.930183||||||||||||||||||||3|3478|3478|119430.034898
A|XASE|202609|YMAT|ROUND|1000|LNNYN|218|432423.96|239623|239623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAT|ROUND|1000|LNYYN|79|159693.02|101410|101410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAT|ROUND|1000|LYNYN|673|1270947.46|706262|703917|1145|1200|1145|1200|0|0|0|0|0|0|-0.02965|-0.014278|-0.025096|-0.012085|-0.037881|-0.018242|-0.028567|-0.013757|0.043467|0.020932|2.076595|0.013548|0.023783|0.011453|1.75543|0|||1145|0.020832|1200|0.01|0.214274||||||4000|491||||
A|XASE|202609|YMAT|ROUND|10000|LNNYN|13|167270.68|95006|95006|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAT|ROUND|10000|LNYYN|4|70493.47|37806|37806|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAT|ROUND|10000|LYNYN|13|161641.64|95037|95037|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMAT|ROUND|20000|LYNYN|3|103731.36|55096|55096|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMAT|ROUND|250|LNNNN|26|12293.1|7028|5437|1591|0|0|200|0|200|177|300|714|0|0.021603|0.011098|0.026631|0.013681|0.02726|0.014004|0.024745|0.012712|0.040698|0.020907|1.946571||||||||||||||||||||6|4095|3814|19690.204102
A|XASE|202609|YMAT|ROUND|250|LNNYN|440|228879.14|124883|124883|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAT|ROUND|250|LNYYN|507|197757.61|119757|119456|301|0|301|0|0|0|0|0|0|0|-0.053289|-0.035956|-0.053289|-0.035956|-0.079867|-0.053889|0.146047|0.098542|0.079601|0.053709|1.482076|0.133189|0.11299|0.076238|0.848341|301|0.0101|0.0157|0||0||||||||771|0|4|0|0|0.0157
A|XASE|202609|YMAT|ROUND|250|LYNYN|4682|1986313.25|1125546|1117060|8286|200|8286|200|0|0|0|0|0|0|-0.002841|-0.001535|0.001519|0.000821|-0.023506|-0.0127|-0.008992|-0.004858|0.049207|0.026586|1.850876|0.018473|0.014121|0.007629|0.764417|4293|0.005233|0.022112|3793|0.016741|400|0.01|0.019673||||||8386|0||||
A|XASE|202609|YMAT|ROUND|5000|LNNYN|30|220038.37|123694|123694|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAT|ROUND|5000|LNYYN|5|29604.88|18617|18617|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAT|ROUND|5000|LYNYN|66|466579.34|251083|250985|98|0|98|0|0|0|0|0|0|0|-0.02|-0.010753|-0.02|-0.010753|-0.02|-0.010753|0.095|0.051075|0.095|0.051075|1.86|0.04|0.04|0.021505|1|0|||98|0.02229|0||||||||500|0||||
A|XASE|202609|YMAX|ODD|0|LNNNN|228|11179.51|1465|1428|37|0|0|0|0|0|0|24|9|4|-0.000811|-0.000104|-0.000811|-0.000104|-0.000811|-0.000104|-0.000811|-0.000104|-0.007838|-0.00101|7.762838||||||||||||||||||||7|615|81|73073.670191
A|XASE|202609|YMAX|ODD|0|LNNYN|809|90910.76|11898|11846|52|0|52|0|0|0|0|0|0|0|-0.009615|-0.001274|-0.009615|-0.001274|-0.009615|-0.001274|-0.009615|-0.001274|-0.000385|-0.000051|7.549808||||||||||||||||||||4|0|0|0.023803
A|XASE|202609|YMAX|ODD|0|LNYYN|15|1151.91|150|150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAX|ODD|0|LYNNN|2|115.08|15|15|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMAX|ODD|0|LYNYN|605|41614.88|5481|4335|1146|0|1146|0|0|0|0|0|0|0|0.005|0.000658|0.003639|0.000479|0.002051|0.00027|-0.001091|-0.000143|-0.002941|-0.000387|7.604188|0.01|0.009031|0.001188|0.903141|111|0.005|0.021262|1035|0.016129|0||||||||1146|0||||
A|XASE|202609|YMAX|ODD|250|LNNNN|32|13651.14|1808|1764|44|0|0|0|0|0|0|0|0|44|0.01|0.001327|0.01|0.001327|0.01|0.001327|0.01|0.001327|0.01|0.001327|7.535||||||||||||||||||||1|987|318|5448802.059878
A|XASE|202609|YMAX|ODD|250|LNNYN|183|74902.55|9811|9811|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAX|ODD|250|LNYYN|2|1005.67|133|133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAX|ODD|250|LYNYN|305|147464.19|19527|14185|5342|0|5342|0|0|0|0|0|0|0|-0.000198|-0.000026|-0.001382|-0.000182|-0.003298|-0.000434|-0.003811|-0.000502|-0.001767|-0.000233|7.594584|0.01|0.009393|0.001237|0.939349|324|0.005|0.019245|5018|0.01569|0||||||||5354|0||||
A|XASE|202609|YMAX|ROUND|1000|LNNNN|82|138126.25|18269|16882|1387|0|100|0|0|400|0|0|627|260|0.00442|0.000578|0.006583|0.000861|0.008025|0.001049|0.008745|0.001144|0.002978|0.000389|7.646168||||||||||||||||||||10|7094|4905|210923.077394
A|XASE|202609|YMAX|ROUND|1000|LNNYN|277|827415.4|108381|108181|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00132|-0.01|-0.00132|-0.01|-0.00132|-0.01|-0.00132|-0.01|-0.00132|7.575||||||||||||||||||||2|0|0|0.022461
A|XASE|202609|YMAX|ROUND|1000|LNYYN|10|20654.96|2728|2728|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAX|ROUND|1000|LYNNN|179|370132|49000|45691|3309|0|0|0|0|200|0|0|1647|1462|0.001055|0.00014|0.00152|0.000202|0.002693|0.000357|0.00155|0.000206|0.003218|0.000427|7.533471|0.002735|0.002735|0.000363|1|0|||3309|767479.750198|0||||||||7700|100||||
A|XASE|202609|YMAX|ROUND|1000|LYNYN|5813|15061889.28|1972896|1959678|13218|0|13218|0|0|0|0|0|0|0|-0.003414|-0.000451|-0.004548|-0.000601|-0.005456|-0.000721|-0.006136|-0.000811|-0.002833|-0.000375|7.563242|0.009622|0.008109|0.001072|0.842743|2000|0.005|0.013554|11218|0.022248|0||||||||17383|0||||
A|XASE|202609|YMAX|ROUND|10000|LNNYN|36|454893.78|60202|60202|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAX|ROUND|10000|LYNYN|858|12950310.16|1718324|1717941|383|0|383|0|0|0|0|0|0|0|0.002872|0.00037|-0.00235|-0.000303|0.002872|0.00037|-0.00235|-0.000303|-0.002245|-0.000289|7.756567|0.01|0.008198|0.001057|0.819843|69|0.005|0.024348|314|0.019765|0||||||||8112|0||||
A|XASE|202609|YMAX|ROUND|20000|LNNYN|1|23070.72|3004|3004|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAX|ROUND|20000|LYNYN|185|5162109.71|676840|676736|104|0|104|0|0|0|0|0|0|0|-0.01|-0.001281|-0.01|-0.001281|-0.01|-0.001281|-0.01|-0.001281|0.01|0.001281|7.805|0.01|0.01|0.001281|1|0|||104|0.023975|0||||||||2904|0||||
A|XASE|202609|YMAX|ROUND|250|LNNNN|8306|6298049.35|830650|800298|30352|0|1200|1590|460|1750|2722|4460|10591|7579|0.002028|0.000268|0.003739|0.000494|0.004622|0.00061|0.006086|0.000804|0.004047|0.000534|7.573525||||||||||||||||||||333|157525|70542|267648.682298
A|XASE|202609|YMAX|ROUND|250|LNNYN|294|223197.41|29563|29563|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMAX|ROUND|250|LNYNN|1|748|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|13|10|
A|XASE|202609|YMAX|ROUND|250|LNYYN|12|9141|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAX|ROUND|250|LYNNN|309|233396|30900|28792|2108|0|0|0|0|0|100|114|1286|608|0.001053|0.000138|0.002989|0.000393|0.00704|0.000925|0.007799|0.001025|0.006689|0.000879|7.610925|0.000474|0.000474|0.000062|1|0|||2108|514897.245925|0||||||||2600|0||||
A|XASE|202609|YMAX|ROUND|250|LYNYN|3084|2371518.74|309865|287957|21908|0|21908|0|0|0|0|0|0|0|-0.002001|-0.000264|-0.003674|-0.000484|-0.004526|-0.000596|-0.0055|-0.000725|-0.004817|-0.000635|7.59085|0.009909|0.00927|0.001221|0.935508|1600|0.005|0.011785|20208|0.014934|100|0.01|0.000163||||||22511|0||||
A|XASE|202609|YMAX|ROUND|5000|LNNYN|956|6641838.3|874494|874294|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001318|-0.01|-0.001318|-0.01|-0.001318|-0.01|-0.001318|-0.02|-0.002635|7.59||||||||||||||||||||2|1|1|0.007724
A|XASE|202609|YMAX|ROUND|5000|LNYYN|1|6256|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMAX|ROUND|5000|LYNYN|976|6471493.54|854786|853677|1109|0|1109|0|0|0|0|0|0|0|-0.005068|-0.000666|-0.006871|-0.000903|-0.008638|-0.001136|-0.013381|-0.001759|-0.007502|-0.000986|7.606839|0.01|0.001876|0.000247|0.187556|901|0.005|0.011581|208|0.020796|0||||||||8258|0||||
A|XASE|202609|YMAX|ROUND|50000|LYNYN|40|5580930.37|744739|744739|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMM|ODD|0|LNNNN|272|11269.25|1366|1046|320|0|0|0|18|12|3|26|195|66|0.008688|0.001054|0.008563|0.001039|0.005813|0.000705|0.007094|0.000861|0.013875|0.001684|8.239625||||||||||||||||||||59|683|455|266834.112487
A|XASE|202609|YMM|ODD|0|LNNYN|2142|334827.84|40621|40616|5|0|5|0|0|0|0|0|0|0|-0.01|-0.001217|0|0|0.03|0.003652|0.02|0.002435|-0.03|-0.003652|8.215||||||||||||||||||||1|0|0|0.021879
A|XASE|202609|YMM|ODD|0|LNYYN|23|4419|533|533|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMM|ODD|0|LYNYN|410|30496.31|3688|3159|529|0|529|0|0|0|0|0|0|0|-0.004594|-0.000554|-0.004612|-0.000556|-0.004612|-0.000556|-0.004537|-0.000547|-0.005066|-0.000611|8.293658|0.010076|0.008053|0.000971|0.79925|107|0.005|0.019865|422|0.015915|0||||||||532|0||||
A|XASE|202609|YMM|ODD|250|LNNNN|53|25402.71|3060|1662|1398|0|0|0|90|38|130|462|488|190|0.00877|0.001052|0.01113|0.001335|0.014778|0.001773|0.010987|0.001318|0.028526|0.003422|8.337167||||||||||||||||||||23|1839|1318|100084.826264
A|XASE|202609|YMM|ODD|250|LNNYN|714|440532.5|52697|52697|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMM|ODD|250|LNYYN|26|11801.66|1422|1422|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMM|ODD|250|LYNYN|285|155114.77|18700|15169|3531|0|3531|0|0|0|0|0|0|0|-0.005472|-0.00066|-0.005636|-0.00068|-0.005126|-0.000618|-0.002334|-0.000282|-0.005234|-0.000631|8.288859|0.01028|0.007921|0.000956|0.770523|734|0.005674|0.017707|2797|0.017109|0||||||||3531|0||||
A|XASE|202609|YMM|ROUND|1000|LNNNN|286|847119.25|102652|71319|31333|0|0|200|500|1210|4428|4284|13920|6791|0.007345|0.000887|0.007509|0.000907|0.008719|0.001053|0.00978|0.001181|0.005215|0.00063|8.279074||||||||||||||||||||81|50171|37002|187049.156166
A|XASE|202609|YMM|ROUND|1000|LNNYN|1162|3415975.02|413362|411395|1967|0|1967|0|0|0|0|0|0|0|-0.01|-0.001203|-0.004408|-0.00053|-0.003198|-0.000385|-0.002862|-0.000344|0.035114|0.004225|8.311146||||||||||||||||||||8|456|400|0.010362
A|XASE|202609|YMM|ROUND|1000|LNYNN|3|4900|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|201|201|
A|XASE|202609|YMM|ROUND|1000|LNYYN|54|156109|18800|18800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMM|ROUND|1000|LYNNN|275|485285.58|58968|57402|1566|0|1166|400|0|0|0|0|0|0|0.008723|0.001071|0.011277|0.001385|0.011277|0.001385|0.011277|0.001385|0.011277|0.001385|8.141386|0.01|0.01|0.001228|1|0|||1566|0.130724|0||||||||1766|0||||
A|XASE|202609|YMM|ROUND|1000|LYNYN|9033|27409649.68|3315014|3276261|38753|0|38753|0|0|0|0|0|0|0|-0.008348|-0.001003|-0.008093|-0.000972|-0.009849|-0.001183|-0.012646|-0.001519|-0.008053|-0.000967|8.324119|0.010077|0.007978|0.000958|0.791642|8137|0.005|0.013478|30616|0.01825|0||||||||43188|87||||
A|XASE|202609|YMM|ROUND|10000|LNNNN|68|937922.27|113611|92684|20927|0|0|0|0|3420|0|4828|7579|5100|0.009583|0.001168|0.009583|0.001168|0.01|0.001219|0.017903|0.002182|0.005207|0.000635|8.204589||||||||||||||||||||13|28055|19446|185655.112053
A|XASE|202609|YMM|ROUND|10000|LNNYN|200|2909770.55|343239|343239|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMM|ROUND|10000|LNYYN|208|3651096|445500|445500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMM|ROUND|10000|LYNYN|533|7172548.8|868096|832508|35588|0|35588|0|0|0|0|0|0|0|-0.009731|-0.001184|-0.008515|-0.001036|-0.004753|-0.000579|-0.00634|-0.000772|-0.00628|-0.000764|8.215574|0.009775|0.008774|0.001068|0.897551|3564|0.005|0.008977|32024|0.019671|0||||||||74951|0||||
A|XASE|202609|YMM|ROUND|20000|LNNNN|22|649329.64|78341|65674|12667|0|0|0|0|0|0|2740|9927|0|0.006053|0.000737|0.006053|0.000737|0.001769|0.000215|-0.006432|-0.000783|-0.006125|-0.000745|8.217302||||||||||||||||||||5|21295|10821|116270.602513
A|XASE|202609|YMM|ROUND|20000|LNNYN|294|9891028.97|1182591|1182591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|164|164|
A|XASE|202609|YMM|ROUND|20000|LNYYN|859|28486150|3415400|3415089|311|0|311|0|0|0|0|0|0|0|0.016431|0.002017|0.016431|0.002017|0.016431|0.002017|-0.025723|-0.003158|-0.028585|-0.00351|8.144293|0.03|0.01|0.001228|0.333333|311|0.01|0.020978|0||0||||||||2300|0|2|0|0|0.020978
A|XASE|202609|YMM|ROUND|20000|LYNYN|272|8828498.06|1057914|1047967|9947|0|9947|0|0|0|0|0|0|0|-0.004772|-0.000582|-0.004571|-0.000558|-0.004772|-0.000582|0.001221|0.000149|0.001736|0.000212|8.198268|0.01|0.01|0.00122|1|0|||9947|0.020319|0||||||||23970|0||||
A|XASE|202609|YMM|ROUND|200000|LYNYN|2|1516051.66|180362|176689|3673|0|3673|0|0|0|0|0|0|0|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|-0.01|-0.001187|0.01|0.001187|8.425|0.01|0.01|0.001187|1|0|||3673|0.000801|0||||||||8000|0||||
A|XASE|202609|YMM|ROUND|250|LNNNN|9842|8138595.04|984267|960513|23754|0|300|33|699|2009|5653|3955|8862|2243|0.006319|0.000764|0.006782|0.000821|0.00737|0.000892|0.00851|0.001029|0.007361|0.000891|8.26618||||||||||||||||||||248|295182|163631|110467.177709
A|XASE|202609|YMM|ROUND|250|LNNYN|1344|1140769.31|137380|137376|4|0|4|0|0|0|0|0|0|0|-0.01|-0.00122|-0.01|-0.00122|-0.01|-0.00122|-0.01|-0.00122|0.01|0.00122|8.195||||||||||||||||||||1|0|0|0.023484
A|XASE|202609|YMM|ROUND|250|LNYNN|1|862|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMM|ROUND|250|LNYYN|64|52900|6400|6400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMM|ROUND|250|LYNNN|447|369100|44700|44052|648|0|200|200|0|57|0|100|0|91|-0.00537|-0.00064|0.000525|0.000063|0.000525|0.000063|0.000525|0.000063|0.003611|0.00043|8.391188|0.003086|0.001543|0.000184|0.5|100|0.005|0.020051|548|75508.690029|0||||||||700|0||||
A|XASE|202609|YMM|ROUND|250|LYNYN|4192|3472864.34|419836|397571|22265|0|22265|0|0|0|0|0|0|0|-0.00555|-0.000672|-0.005006|-0.000606|-0.004941|-0.000598|-0.00526|-0.000636|-0.00187|-0.000226|8.263736|0.01009|0.008063|0.000976|0.799154|4112|0.005486|0.014525|18153|0.017646|0||||||||23050|0||||
A|XASE|202609|YMM|ROUND|5000|LNNNN|188|1315481.58|159763|110973|48790|0|0|0|854|1530|4394|6221|26611|9180|0.006752|0.000818|0.005699|0.000691|0.004846|0.000587|0.005027|0.000609|0.00837|0.001014|8.251992||||||||||||||||||||59|68830|48947|174287.899963
A|XASE|202609|YMM|ROUND|5000|LNNYN|253|1856482.63|224673|224673|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMM|ROUND|5000|LNYYN|34|259559|31500|30350|1150|0|1150|0|0|0|0|0|0|0|0.029565|0.00363|-0.024783|-0.003043|-0.019565|-0.002402|-0.034348|-0.004217|-0.035217|-0.004324|8.144348|0.02|0|0|0|1150|0.01|0.017036|0||0||||||||1650|150|2|0|0|0.017036
A|XASE|202609|YMM|ROUND|5000|LYNYN|1785|13540448.54|1639526|1584595|54931|0|54931|0|0|0|0|0|0|0|-0.008266|-0.001001|-0.005793|-0.000702|-0.005478|-0.000663|-0.007487|-0.000907|-0.007001|-0.000848|8.257467|0.009964|0.009585|0.001161|0.961925|2084|0.005|0.020289|52847|0.016301|0||||||||68215|0||||
A|XASE|202609|YMM|ROUND|50000|LNNNN|1|98440|11500|11500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|886|0|
A|XASE|202609|YMM|ROUND|50000|LNNYN|75|4457793.07|518667|518667|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMM|ROUND|50000|LNYYN|223|12901709|1543700|1543700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMM|ROUND|50000|LYNYN|53|3850959.18|459612|450734|8878|0|8878|0|0|0|0|0|0|0|-0.012237|-0.00148|-0.012237|-0.00148|-0.020142|-0.002435|-0.020142|-0.002435|-0.009502|-0.001149|8.270738|0.01|0.005028|0.000608|0.502816|4414|0.005|0.021418|4464|0.026732|0||||||||30955|0||||
A|XASE|202609|YMT|ODD|0|LNNNN|348|12222.66|6438|5647|791|0|0|55|0|73|22|204|428|9|-0.009431|-0.004991|-0.010645|-0.005633|-0.007295|-0.00386|-0.001315|-0.000696|0.010114|0.005352|1.889766||||||||||||||||||||32|1190|705|74729.413775
A|XASE|202609|YMT|ODD|0|LNNYN|1173|61157.6|28933|28877|56|0|56|0|0|0|0|0|0|0|-0.1|-0.053763|-0.1|-0.053763|-0.18|-0.096774|-0.12|-0.064516|-0.13|-0.069892|1.86||||||||||||||||||||1|0|0|0.018854
A|XASE|202609|YMT|ODD|0|LNYYN|245|13453.51|6687|6536|151|0|151|0|0|0|0|0|0|0|0.057086|0.027579|0.057483|0.027771|0.054305|0.026235|0.054636|0.026395|0.05894|0.028475|2.069901|0.092384|0.058477|0.028251|0.632975|151|0.016954|0.014697|0||0||||||||185|0|7|0|0|0.014697
A|XASE|202609|YMT|ODD|0|LYNYN|789|62926.43|29139|28454|685|0|685|0|0|0|0|0|0|0|0.004|0.002136|0.005226|0.002791|0.004526|0.002416|-0.001547|-0.000826|-0.010117|-0.005402|1.872876|0.019737|0.019737|0.010538|1|0|||685|0.018861|0||||||||685|0||||
A|XASE|202609|YMT|ODD|250|LNNYN|1|256.41|99|99|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMT|ROUND|0|LNNNN|67|12226|6700|6500|200|0|0|0|0|0|100|100|0|0|0|0|0|0|0|0|-0.01|-0.005089|0.06|0.030534|1.965||||||||||||||||||||2|1534|400|13032.756551
A|XASE|202609|YMT|ROUND|0|LNNYN|311|61699.52|31509|31442|67|0|67|0|0|0|0|0|0|0|-0.03|-0.01626|-0.03|-0.01626|0|0|0|0|0.12|0.065041|1.845||||||||||||||||||||1|100|0|0.020107
A|XASE|202609|YMT|ROUND|0|LNYYN|627|125507.94|62961|62561|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.00396|0.075|0.039604|0.1725|0.091089|1.89375|0.0925|0|0|0|400|0.04625|0.019731|0||0||||||||400|0|4|0|0|0.019731
A|XASE|202609|YMT|ROUND|0|LYNYN|1416|301554.27|142250|141850|400|0|400|0|0|0|0|0|0|0|-0.005|-0.002688|-0.005|-0.002688|-0.005|-0.002688|0.015|0.008065|0|0|1.86|0.01|0.005|0.002688|0.5|200|0.005|0.017072|200|0.021191|0||||||||400|0||||
A|XASE|202609|YMT|ROUND|1000|LNNYN|180|367464.2|167985|167985|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMT|ROUND|1000|LNYYN|52|111618.32|58533|58520|13|0|13|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.06357|-0.09|-0.04401|-0.25|-0.122249|2.045|0.03|0.01|0.00489|0.333333|13|0.01|0.018915|0||0||||||||100|0|1|0|0|0.018915
A|XASE|202609|YMT|ROUND|1000|LYNYN|402|711427.4|314971|314971|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMT|ROUND|10000|LNNYN|15|196705.11|87034|87034|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMT|ROUND|10000|LNYYN|16|217259.48|97226|97226|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMT|ROUND|10000|LYNYN|8|96803.39|40383|40383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMT|ROUND|20000|LNNYN|1|31184.86|15362|15362|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMT|ROUND|20000|LYNYN|2|67078.29|28793|28793|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMT|ROUND|250|LNNYN|279|139658.84|66511|66505|6|0|6|0|0|0|0|0|0|0|-0.01|-0.005797|0|0|0|0|-0.19|-0.110145|-0.48|-0.278261|1.725||||||||||||||||||||1|0|0|0.019085
A|XASE|202609|YMT|ROUND|250|LNYYN|204|92966.84|44372|43972|400|0|400|0|0|0|0|0|0|0|0.015|0.007412|0.0075|0.003706|0.005|0.002471|-0.0325|-0.016059|-0.055|-0.027177|2.02375|0.1025|0.015|0.007412|0.146341|400|0.04375|0.017488|0||0||||||||700|0|4|0|0|0.017488
A|XASE|202609|YMT|ROUND|250|LYNYN|1441|664037.44|303116|303116|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YMT|ROUND|5000|LNNYN|18|129031.03|58407|58407|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YMT|ROUND|5000|LNYYN|6|50584.09|24043|24043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YMT|ROUND|5000|LYNYN|33|235622.03|103658|103658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YNOT|ODD|0|LNNNN|27|1741.85|53|53|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|0|
A|XASE|202609|YNOT|ODD|0|LNYYN|9|1756.61|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YNOT|ODD|1000|LNNYN|47|100684.4|3019|3019|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YNOT|ODD|1000|LNYYN|14|31045.32|941|941|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YNOT|ODD|1000|LYNYN|31|70973.9|2131|2131|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YNOT|ODD|250|LNNNN|1|999|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YNOT|ODD|250|LNNYN|14|8100.21|244|244|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YNOT|ODD|250|LNYYN|61|24203.29|740|740|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YNOT|ODD|250|LYNYN|12|8561.57|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YNOT|ROUND|1000|LNNNN|3|9951|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YNOT|ROUND|1000|LNNYN|42|137973.52|4213|4213|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YNOT|ROUND|1000|LNYYN|29|96368.98|2932|2932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YNOT|ROUND|1000|LYNYN|239|907809.25|27511|27511|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YNOT|ROUND|10000|LYNYN|400|5178581.02|151532|151532|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YNOT|ROUND|20000|LYNYN|19|546717.04|16254|16254|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YNOT|ROUND|5000|LNYYN|30|200634.5|6051|6051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YNOT|ROUND|5000|LYNYN|271|2262051.61|66549|66549|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YNOT|ROUND|50000|LYNYN|119|11808919.16|357720|357720|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YOKE|ODD|0|LNNNN|5|435.82|14|14|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOKE|ODD|0|LNNYN|1|30.84|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOKE|ODD|1000|LNNYN|7|14791.21|474|474|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOKE|ODD|1000|LNYYN|5|10170.84|324|324|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YOKE|ROUND|1000|LYNYN|2|6181|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YOKE|ROUND|5000|LYNYN|2|11614.08|373|373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YOLO|ODD|0|LNNNN|283|7125.82|2310|2302|8|0|0|0|0|0|0|2|6|0|-0.03|-0.009404|-0.03|-0.009404|-0.03|-0.009404|-0.03|-0.009404|-0.0325|-0.010188|3.19||||||||||||||||||||3|176|8|46564.879504
A|XASE|202609|YOLO|ODD|0|LNNYN|479|22951.95|7354|7317|37|0|37|0|0|0|0|0|0|0|-0.05|-0.014903|-0.05|-0.014903|0.01|0.002981|0.01|0.002981|0.01|0.002981|3.355||||||||||||||||||||1|0|0|0.000184
A|XASE|202609|YOLO|ODD|0|LNYNN|2|29.8|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YOLO|ODD|0|LNYYN|158|5910.55|1900|1860|40|0|40|0|0|0|0|0|0|0|-0.049|-0.014701|-0.049|-0.014701|0.008|0.0024|0.008|0.0024|0.0085|0.00255|3.333|0.04|0.001|0.0003|0.025|40|0.0195|0.012744|0||0||||||||40|0|2|0|0|0.012744
A|XASE|202609|YOLO|ODD|0|LYNYN|35|2231.16|724|710|14|0|14|0|0|0|0|0|0|0|0.032857|0.010602|0.032857|0.010602|0.032857|0.010602|0.032857|0.010602|0.032857|0.010602|3.099286|0.05|0.032857|0.010602|0.657143|8|0.015|0.026222|6|0.018863|0||||||||14|0||||
A|XASE|202609|YOLO|ODD|250|LNNYN|7|1933.83|621|621|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOLO|ODD|250|LNYYN|1|299.97|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YOLO|ROUND|1000|LNNNN|2|2684|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|YOLO|ROUND|1000|LNNYN|35|91341.17|29549|29549|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOLO|ROUND|1000|LNYYN|29|72294.36|22487|22487|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YOLO|ROUND|1000|LYNYN|17|49380.95|16115|16115|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YOLO|ROUND|250|LNNNN|1|335|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|YOLO|ROUND|250|LNNYN|174|57495.24|18506|18506|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOLO|ROUND|250|LNYYN|96|33104.45|10622|10522|100|0|100|0|0|0|0|0|0|0|0.01|0.003247|0.01|0.003247|0.01|0.003247|0.01|0.003247|0.01|0.003247|3.08|0.04|0|0|0|100|0.02|0.020506|0||0||||||||100|0|1|0|0|0.020506
A|XASE|202609|YOLO|ROUND|250|LYNYN|48|20988.88|6814|6576|238|0|238|0|0|0|0|0|0|0|0.004202|0.001266|0.004202|0.001266|-0.004202|-0.001266|0.004202|0.001266|0.004202|0.001266|3.318908|0.082185|0.004202|0.001266|0.051125|238|0.038992|0.016761|0||0||||||||238|0||||
A|XASE|202609|YOLO|ROUND|5000|LNNYN|4|26024|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YORW|ODD|0|LNNNN|197|14791.95|449|393|56|0|2|10|2|2|1|6|26|7|0.02125|0.000643|0.009821|0.000297|0.004464|0.000135|0.0125|0.000378|0.0175|0.000529|33.054821||||||||||||||||||||27|83|64|270277.781494
A|XASE|202609|YORW|ODD|0|LNNYN|3268|427942.05|13202|13197|5|0|5|0|0|0|0|0|0|0|-0.018|-0.000546|-0.018|-0.000546|-0.004|-0.000121|-0.002|-0.000061|-0.034|-0.001032|32.938||||||||||||||||||||4|0|0|0.018096
A|XASE|202609|YORW|ODD|0|LNYNN|2|65.52|2|1|1|0|1|0|0|0|0|0|0|0|0.02|0.000604|0.02|0.000604|0.02|0.000604|0.02|0.000604|0.11|0.00332|33.13|0.04|0.02|0.000604|0.5|1|0.01|0.076509|0||0||||||||1|0|1|1|1|0.076509
A|XASE|202609|YORW|ODD|0|LNYYN|912|101141.75|3122|3103|19|0|19|0|0|0|0|0|0|0|0.005263|0.000159|0.002105|0.000064|0.008947|0.000271|0.012632|0.000382|-0.016842|-0.00051|33.024211|0.055789|0.028421|0.000861|0.509434|19|0.013684|0.015613|0||0||||||||24|0|10|0|0|0.015613
A|XASE|202609|YORW|ODD|0|LYNYN|162|12099.76|374|329|45|0|45|0|0|0|0|0|0|0|-0.027556|-0.000848|-0.015556|-0.000479|-0.019778|-0.000609|-0.023333|-0.000718|-0.031778|-0.000978|32.487667|0.042444|0.043333|0.001334|1.020942|5|0.01|0.018474|33|0.014437|7|0.01|0.000163||||||45|0||||
A|XASE|202609|YORW|ODD|1000|LNNNN|62|117452.73|3590|2771|819|0|108|35|70|108|145|0|315|38|-0.012369|-0.000381|-0.013956|-0.00043|0.000965|0.00003|0.020354|0.000627|0.023871|0.000735|32.468382||||||||||||||||||||14|869|658|81725.608884
A|XASE|202609|YORW|ODD|1000|LNNYN|67|98693.11|3008|2811|197|0|197|0|0|0|0|0|0|0|-0.038629|-0.001175|-0.035076|-0.001067|-0.016447|-0.0005|0.00401|0.000122|0.008629|0.000262|32.876497||||||||||||||||||||4|0|0|0.013966
A|XASE|202609|YORW|ODD|1000|LNYNN|7|12589.96|391|164|227|0|112|0|75|0|40|0|0|0|0.019912|0.000604|0.016828|0.00051|-0.001674|-0.000051|-0.018502|-0.000561|-0.034405|-0.001043|32.984537|0.04837|0.011718|0.000355|0.242259|227|0.018326|270.4487|0||0||||||||291|0|5|6|5|270.4487
A|XASE|202609|YORW|ODD|1000|LNYYN|134|225219.65|6921|6288|633|0|633|0|0|0|0|0|0|0|0.013302|0.000408|0.014597|0.000447|-0.001864|-0.000057|-0.028088|-0.000861|-0.031264|-0.000958|32.632654|0.076461|0.02455|0.000752|0.321074|633|0.025956|0.013938|0||0||||||||695|0|13|0|0|0.013938
A|XASE|202609|YORW|ODD|1000|LYNYN|108|208284.52|6483|6408|75|0|75|0|0|0|0|0|0|0|-0.06|-0.001864|-0.06|-0.001864|-0.04|-0.001242|-0.04|-0.001242|0.08|0.002485|32.195|0.03|0.03|0.000932|1|0|||75|0.000168|0||||||||75|0||||
A|XASE|202609|YORW|ODD|250|LNNNN|73|36120.76|1102|891|211|0|16|54|0|0|0|27|104|10|0.005592|0.000171|0.007441|0.000227|0.019763|0.000603|0.019431|0.000593|0.055403|0.001691|32.755213||||||||||||||||||||13|222|181|84021.573867
A|XASE|202609|YORW|ODD|250|LNNYN|1610|682652.54|20826|20784|42|0|42|0|0|0|0|0|0|0|-0.018095|-0.000551|-0.004524|-0.000138|-0.009048|-0.000275|0.000952|0.000029|-0.092857|-0.002826|32.862381||||||||||||||||||||2|0|0|0.000167
A|XASE|202609|YORW|ODD|250|LNYNN|2|727.36|22|12|10|0|0|0|0|0|0|0|10|0|0.01|0.000303|0.01|0.000303|0.02|0.000605|0.03|0.000908|0.07|0.002118|33.055|0.05|0.03|0.000908|0.6|10|0.01|126249.521495|0||0||||||||10|0|1|22|10|126249.521495
A|XASE|202609|YORW|ODD|250|LNYYN|544|280321.08|8520|8387|133|0|133|0|0|0|0|0|0|0|0.004662|0.000141|0.006015|0.000182|-0.017744|-0.000537|-0.022256|-0.000673|-0.062857|-0.001901|33.056992|0.065564|0.02|0.000605|0.305046|133|0.022782|0.009681|0||0||||||||135|0|7|0|0|0.009681
A|XASE|202609|YORW|ODD|250|LYNYN|57|36116.7|1105|971|134|0|134|0|0|0|0|0|0|0|0.02306|0.00071|0.013284|0.000409|0.012537|0.000386|0.017164|0.000528|-0.007612|-0.000234|32.498731|0.079552|0.042836|0.001318|0.538462|42|0.058571|0.016384|92|0.00665|0||||||||134|0||||
A|XASE|202609|YORW|ROUND|1000|LNNNN|20|66675|2000|1900|100|0|0|0|0|0|0|0|100|0|0.09|0.002721|0.1|0.003023|0.05|0.001511|0.05|0.001511|0.01|0.000302|33.08||||||||||||||||||||1|223|100|82786.974184
A|XASE|202609|YORW|ROUND|1000|LNNYN|5087|16957507.75|508997|508997|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YORW|ROUND|1000|LNYNN|4|13551|400|300|100|0|0|0|0|0|100|0|0|0|0.01|0.000302|0.01|0.000302|0.01|0.000302|0.01|0.000302|-0.01|-0.000302|33.075|0.05|0.01|0.000302|0.2|100|0.02|9613.010525|0||0||||||||100|0|1|0|0|9613.010525
A|XASE|202609|YORW|ROUND|1000|LNYYN|6427|20731859.72|643141|642829|312|0|312|0|0|0|0|0|0|0|-0.008397|-0.000252|-0.021218|-0.000638|-0.024551|-0.000738|-0.127115|-0.00382|-0.025192|-0.000757|33.279519|0.050128|-0.001923|-0.000058|-0.038363|312|0.026026|0.012532|0||0||||||||600|0|6|0|0|0.012532
A|XASE|202609|YORW|ROUND|1000|LYNYN|3764|12075989.94|376910|376505|405|0|405|0|0|0|0|0|0|0|-0.009136|-0.000282|-0.011605|-0.000358|-0.004444|-0.000137|0.086914|0.002683|0.046667|0.001441|32.389074|0.07963|0.02284|0.000705|0.286822|100|0.115|0.016603|305|0.017383|0||||||||435|0||||
A|XASE|202609|YORW|ROUND|10000|LNNNN|1|15300|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|76|76|
A|XASE|202609|YORW|ROUND|10000|LNNYN|651|7715113.62|245331|245331|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YORW|ROUND|10000|LNYYN|229|2500835.74|76989|76989|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YORW|ROUND|10000|LYNYN|14|206767.13|6360|5560|800|0|800|0|0|0|0|0|0|0|0|0|0.05|0.001631|0.05|0.001631|0.05|0.001631|0.02|0.000652|30.665|0.01|0.01|0.000326|1|0|||800|0.019269|0||||||||1000|0||||
A|XASE|202609|YORW|ROUND|20000|LNNNN|1|24528|800|0|800|0|0|0|0|800|0|0|0|0|0|0|-0.05|-0.001629|-0.05|-0.001629|-0.05|-0.001629|-0.02|-0.000652|30.69||||||||||||||||||||1|340|340|826.648967
A|XASE|202609|YORW|ROUND|20000|LYNYN|3|103762.72|3153|3153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YORW|ROUND|5000|LNNNN|3|23994.36|702|702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|170|50|
A|XASE|202609|YORW|ROUND|5000|LNNYN|11417|78904243.09|2419409|2419401|8|0|8|0|0|0|0|0|0|0|-0.02|-0.000633|-0.02|-0.000633|-0.02|-0.000633|-0.01|-0.000317|-0.04|-0.001266|31.59||||||||||||||||||||1|50|50|0.019532
A|XASE|202609|YORW|ROUND|5000|LNYYN|5261|40174435.01|1262318|1262176|142|0|142|0|0|0|0|0|0|0|0.167183|0.005288|0.189859|0.006005|0.164507|0.005203|0.034225|0.001082|-0.066901|-0.002116|31.617324|0.249859|0.20169|0.006379|0.807215|142|0.024085|0.017872|0||0||||||||500|0|4|0|0|0.017872
A|XASE|202609|YORW|ROUND|5000|LYNYN|36|249968.63|7768|7523|245|0|245|0|0|0|0|0|0|0|0.029796|0.000959|0.027347|0.00088|0.027347|0.00088|0.037143|0.001195|-0.22449|-0.007224|31.075714|0.035102|0.050204|0.001616|1.430233|0|||60|0.017024|185|0.01|0.000164||||||300|0||||
A|XASE|202609|YORW|ROUND|50000|LNNYN|3|249496.68|8050|8041|9|0|9|0|0|0|0|0|0|0|-0.04|-0.001295|0.07|0.002267|0.11|0.003562|0.11|0.003562|0.19|0.006153|30.88||||||||||||||||||||1|0|0|0.015656
A|XASE|202609|YORW|ROUND|50000|LNYYN|1|51306.5|1498|1498|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YORW|ROUND|50000|LYNYN|2|129731.98|3931|3931|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YOU|ODD|0|LNNNN|447|35736.82|861|561|300|0|2|3|7|22|110|69|86|1|0.015567|0.000377|0.017667|0.000428|0.024833|0.000601|0.023367|0.000566|0.047167|0.001142|41.29815||||||||||||||||||||168|465|238|29854.958662
A|XASE|202609|YOU|ODD|0|LNNYN|12158|1800069.76|43786|43771|15|0|15|0|0|0|0|0|0|0|0.01|0.000252|0.022667|0.000571|0.032|0.000806|0.104|0.002619|0.166|0.004181|39.704667||||||||||||||||||||9|7|7|0.015402
A|XASE|202609|YOU|ODD|0|LNYNN|25|1973.06|49|14|35|0|5|10|3|7|3|7|0|0|-0.004286|-0.000108|-0.010286|-0.000258|-0.010571|-0.000265|-0.051143|-0.001283|-0.030857|-0.000774|39.854286|0.034857|0.008|0.000201|0.229508|35|0.013429|3644.745799|0||0||||||||37|0|19|25|11|3644.745799
A|XASE|202609|YOU|ODD|0|LNYYN|4590|668606.91|16244|16149|95|0|95|0|0|0|0|0|0|0|0.000526|0.000013|0.002632|0.000064|-0.028526|-0.000699|-0.057895|-0.001418|-0.090316|-0.002213|40.816947|0.041684|0.008842|0.000217|0.212121|95|0.016421|0.011817|0||0||||||||107|0|39|1|1|0.011817
A|XASE|202609|YOU|ODD|0|LYNYN|622|65934.42|1609|1338|271|0|271|0|0|0|0|0|0|0|-0.014059|-0.000342|-0.017048|-0.000414|-0.028782|-0.000699|-0.037528|-0.000912|-0.062214|-0.001511|41.166716|0.026125|0.026384|0.000641|1.009887|10|0.0135|0.016372|245|0.01394|16|0.010625|0.011841||||||276|0||||
A|XASE|202609|YOU|ODD|1000|LNNNN|189|409786.69|9972|5974|3998|0|124|448|133|335|1228|685|883|162|0.015118|0.000366|0.016241|0.000394|0.020368|0.000494|0.022404|0.000543|0.048144|0.001167|41.265118||||||||||||||||||||71|5323|2897|36826.736248
A|XASE|202609|YOU|ODD|1000|LNNYN|1392|2039181.23|49790|49322|468|0|468|0|0|0|0|0|0|0|-0.022778|-0.000563|-0.025491|-0.00063|-0.03391|-0.000838|-0.017735|-0.000438|0.104081|0.002572|40.463964||||||||||||||||||||10|57|57|0.012502
A|XASE|202609|YOU|ODD|1000|LNYNN|9|22580.6|543|181|362|0|249|82|0|0|0|31|0|0|0.005884|0.000142|0.005884|0.000142|0.002762|0.000066|0.062901|0.001514|0.005304|0.000128|41.55866|0.031243|0.005884|0.000142|0.188329|362|0.01268|1845.493638|0||0||||||||362|0|6|64|4|1845.493638
A|XASE|202609|YOU|ODD|1000|LNYYN|2258|3205013.01|78335|76581|1754|0|1754|0|0|0|0|0|0|0|-0.009863|-0.000243|-0.013535|-0.000333|-0.048734|-0.0012|-0.050627|-0.001247|-0.132834|-0.003271|40.612953|0.043991|0.006277|0.000155|0.142691|1754|0.018857|0.010256|0||0||||||||1786|0|41|182|171|0.010256
A|XASE|202609|YOU|ODD|1000|LYNYN|1606|2735757.3|66928|61546|5332|50|5332|0|50|0|0|0|0|0|-0.018833|-0.000461|-0.019509|-0.000478|-0.01982|-0.000485|-0.031576|-0.000773|-0.063151|-0.001546|40.847998|0.022094|0.021745|0.000532|0.98419|209|0.01|0.016524|5058|0.022336|115|0.01|0.015652||||||5771|0||||
A|XASE|202609|YOU|ODD|250|LNNNN|180|90923.19|2220|1541|679|0|27|21|71|73|251|184|45|7|-0.001738|-0.000042|0.000457|0.000011|0.033682|0.000813|0.033947|0.000819|0.04673|0.001128|41.445633||||||||||||||||||||53|812|483|16845.025883
A|XASE|202609|YOU|ODD|250|LNNYN|11230|4645578.69|113066|112933|133|0|133|0|0|0|0|0|0|0|-0.022707|-0.000562|-0.022857|-0.000566|-0.006992|-0.000173|0.01015|0.000251|-0.008872|-0.00022|40.415451||||||||||||||||||||11|27|7|0.009636
A|XASE|202609|YOU|ODD|250|LNYNN|7|4513.44|110|64|46|0|29|0|0|0|0|0|17|0|0.009565|0.000235|0.009565|0.000235|0.016522|0.000406|0.03087|0.000758|-0.031087|-0.000763|40.727935|0.041087|0.013261|0.000326|0.322751|46|0.013913|25618.371547|0||0||||||||46|0|4|81|17|25618.371547
A|XASE|202609|YOU|ODD|250|LNYYN|4106|1761100.96|42877|42711|166|0|166|0|0|0|0|0|0|0|0.038373|0.000959|0.034036|0.000851|0.012711|0.000318|0.011867|0.000297|-0.018133|-0.000453|40.009337|0.106747|0.04241|0.00106|0.397291|166|0.032169|0.01366|0||0||||||||166|0|12|14|14|0.01366
A|XASE|202609|YOU|ODD|250|LYNYN|432|213688.52|5253|4489|764|0|764|0|0|0|0|0|0|0|-0.008887|-0.000216|-0.010668|-0.000259|-0.038351|-0.000932|-0.013743|-0.000334|-0.040288|-0.000979|41.168966|0.028037|0.026806|0.000651|0.956116|117|0.01094|0.008888|576|0.010117|71|0.011408|0.010567||||||773|0||||
A|XASE|202609|YOU|ROUND|1000|LNNNN|134|551611.49|13452|9800|3652|0|0|503|100|226|1406|794|623|0|0.015047|0.000368|0.009904|0.000242|0.015345|0.000375|0.022437|0.000548|-0.06066|-0.001482|40.929644||||||||||||||||||||38|3663|1813|22453.904146
A|XASE|202609|YOU|ROUND|1000|LNNYN|20601|84734780.74|2060535|2060159|376|0|376|0|0|0|0|0|0|0|-0.025106|-0.000627|-0.029149|-0.000728|-0.021436|-0.000535|-0.002234|-0.000056|0.180904|0.004517|40.053351||||||||||||||||||||5|182|182|0.010976
A|XASE|202609|YOU|ROUND|1000|LNYNN|4|16962.25|421|200|221|0|121|30|0|0|0|0|70|0|0.006425|0.000165|0.006425|0.000165|-0.042851|-0.001101|-0.159683|-0.004105|-0.413484|-0.010629|38.902896|0.035475|0.015475|0.000398|0.436224|221|0.01|23418.6925|0||0||||||||221|0|2|200|200|23418.6925
A|XASE|202609|YOU|ROUND|1000|LNYYN|23613|96486143.66|2361778|2360177|1601|0|1601|0|0|0|0|0|0|0|0.025978|0.000634|0.046159|0.001126|0.056402|0.001376|0.13619|0.003324|0.118082|0.002882|40.976615|0.070756|0.01579|0.000385|0.223164|1601|0.027483|0.011757|0||0||||||||2243|0|22|20|20|0.011757
A|XASE|202609|YOU|ROUND|1000|LYNYN|22636|92688352.38|2265641|2253261|12380|0|12380|0|0|0|0|0|0|0|-0.0163|-0.000403|-0.014786|-0.000365|-0.015622|-0.000386|-0.035859|-0.000886|-0.016926|-0.000418|40.480151|0.027964|0.026526|0.000655|0.948583|1334|0.016822|0.013944|10746|0.012586|300|0.045133|0.01219||||||13720|34||||
A|XASE|202609|YOU|ROUND|10000|LNNNN|51|653465.58|16124|11351|4773|0|0|0|689|942|570|900|1672|0|0.02018|0.000498|0.029221|0.000721|0.037228|0.000919|0.035594|0.000878|0.057817|0.001427|40.517655||||||||||||||||||||15|4757|3465|22318.16777
A|XASE|202609|YOU|ROUND|10000|LNNYN|21588|363535922.06|8628044|8627894|150|0|150|0|0|0|0|0|0|0|-0.034|-0.000774|-0.066|-0.001503|-0.052|-0.001184|-0.064|-0.001457|-0.108|-0.002459|43.921||||||||||||||||||||2|32|32|0.018057
A|XASE|202609|YOU|ROUND|10000|LNYYN|18738|302404084.33|7376016|7372676|3340|0|3340|0|0|0|0|0|0|0|0.012874|0.000314|0.014042|0.000343|0.014042|0.000343|-0.056437|-0.001378|-0.068473|-0.001671|40.969057|0.073683|0.02482|0.000606|0.336855|3340|0.024431|0.016298|0||0||||||||9600|150|32|29|29|0.016298
A|XASE|202609|YOU|ROUND|10000|LYNYN|157|2238214.77|54968|52610|1758|600|1758|600|0|0|0|0|0|0|0.011243|0.000272|0.011972|0.00029|-0.011344|-0.000275|-0.005466|-0.000132|-0.008494|-0.000206|41.263323|0.041293|0.036204|0.000877|0.876759|400|0.015|0.150206|1958|0.040526|0||||||||3101|181||||
A|XASE|202609|YOU|ROUND|20000|LNNNN|11|229657.5|5625|4999|626|0|0|0|0|0|626|0|0|0|0.011949|0.000291|0.011949|0.000291|0.013962|0.00034|0.069808|0.001702|0.116294|0.002836|41.004409||||||||||||||||||||2|1627|993|2804.260273
A|XASE|202609|YOU|ROUND|20000|LNNYN|41350|1159545334.93|28000647|28000467|180|0|180|0|0|0|0|0|0|0|0.003333|0.000079|0.02|0.000473|0.011667|0.000276|0.008333|0.000197|0.151667|0.003589|42.2575||||||||||||||||||||2|0|0|0.0164
A|XASE|202609|YOU|ROUND|20000|LNYYN|28318|810710555.48|19679997|19675037|4960|0|4960|0|0|0|0|0|0|0|0.033024|0.000809|0.020121|0.000493|0.017319|0.000424|-0.000101|-0.000002|-0.050464|-0.001237|40.801804|0.107319|0.058649|0.001437|0.546496|4960|0.024335|0.01353|0||0||||||||12300|220|41|52|52|0.01353
A|XASE|202609|YOU|ROUND|20000|LYNYN|79|2228899.49|54414|53470|644|300|644|200|100|0|0|0|0|0|0.017564|0.00043|0.022373|0.000548|0.066928|0.001639|-0.071525|-0.001752|-0.144153|-0.003531|40.822288|0.031441|0.020847|0.000511|0.663073|670|0.007612|0.209946|264|0.341536|10|0.01|0.990239||||||1614|320||||
A|XASE|202609|YOU|ROUND|200000|LNNYN|1|265356|6300|6300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOU|ROUND|200000|LYNYN|4|1222235.1|29634|29634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YOU|ROUND|5000|LNNNN|213|1626726.33|40685|25927|14758|0|249|2536|499|411|3192|3663|4208|0|0.012019|0.000299|0.012225|0.000304|0.021947|0.000546|0.033038|0.000822|0.0717|0.001785|40.171169||||||||||||||||||||79|12528|7459|27179.68068
A|XASE|202609|YOU|ROUND|5000|LNNYN|3198|27064634.36|636947|636877|70|0|70|0|0|0|0|0|0|0|-0.018571|-0.000458|-0.018571|-0.000458|-0.041429|-0.001021|-0.057143|-0.001408|-0.058571|-0.001443|40.592857||||||||||||||||||||2|100|100|0.010208
A|XASE|202609|YOU|ROUND|5000|LNYNN|19|140535.43|3545|945|2600|0|648|388|610|267|471|216|0|0|0.021758|0.000545|0.023812|0.000596|0.035208|0.000881|0.028485|0.000713|-0.045585|-0.001141|39.955637|0.059458|0.020235|0.000506|0.34032|2600|0.019612|1952.680017|0||0||||||||2610|151|15|1195|1051|1952.680017
A|XASE|202609|YOU|ROUND|5000|LNYYN|5371|44803571.25|1065777|1064564|1213|0|1213|0|0|0|0|0|0|0|-0.013059|-0.000332|-0.019736|-0.000501|0.000297|0.000008|0.014015|0.000356|0.040519|0.001029|39.378434|0.040495|0.001781|0.000045|0.043974|1213|0.019357|0.014615|0||0||||||||2100|0|12|181|81|0.014615
A|XASE|202609|YOU|ROUND|5000|LYNYN|2925|22443347.94|565233|552337|12846|50|12846|50|0|0|0|0|0|0|-0.00413|-0.000102|-0.008777|-0.000217|-0.019968|-0.000494|-0.013163|-0.000326|-0.050912|-0.001259|40.435567|0.025789|0.025796|0.000638|1.000301|420|0.011786|0.059725|11976|0.014107|500|0.01|0.010128||||||13043|1433||||
A|XASE|202609|YOU|ROUND|50000|LNNYN|125|6633545.6|152128|152128|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOU|ROUND|50000|LNYYN|206|11178129.8|257998|257468|530|0|530|0|0|0|0|0|0|0|0.066604|0.001542|0.056604|0.001311|-0.133396|-0.003089|-0.163396|-0.003784|-0.183396|-0.004247|43.185|0.09|0.026604|0.000616|0.295597|530|0.031698|0.015829|0||0||||||||300|230|1|2568|2568|0.015829
A|XASE|202609|YOU|ROUND|50000|LYNYN|19|2174050.66|51987|43817|1632|6538|1632|6326|212|0|0|0|0|0|0.118023|0.002758|0.088764|0.002074|-0.102539|-0.002396|0.119771|0.002799|0.247294|0.005778|42.797935|0.041624|0.115294|0.002694|2.769871|979|0.015536|0.672035|2725|0.760271|4466|0.07079|0.315526||||||3400|529||||
A|XASE|202609|YOUL|ODD|0|LNNNN|27|239.5|525|512|13|0|0|0|0|0|0|0|13|0|-0.015|-0.03127|-0.015|-0.03127|-0.015|-0.03127|-0.015|-0.03127|-0.0235|-0.048989|0.4797||||||||||||||||||||1|13|13|187917.123449
A|XASE|202609|YOUL|ODD|0|LNNYN|43|349.25|778|778|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOUL|ODD|0|LNYYN|40|861.77|1710|1678|32|0|32|0|0|0|0|0|0|0|0.0347|0.062248|0.0347|0.062248|0.0347|0.062248|0.0368|0.066015|0.0895|0.160553|0.55745|0.0349|0.0347|0.062248|0.994269|32|0.0001|0.014723|0||0||||||||32|0|1|0|0|0.014723
A|XASE|202609|YOUL|ROUND|0|LNNNN|9|701.34|1400|800|600|0|0|0|0|0|0|0|0|600|0.015583|0.030788|0.01595|0.031513|0.015933|0.03148|0.015933|0.03148|0.01655|0.032698|0.506142||||||||||||||||||||4|707|707|6560183.605144
A|XASE|202609|YOUL|ROUND|0|LNNYN|8|644.35|1406|1406|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOUL|ROUND|0|LNYNN|1|48.83|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|YOUL|ROUND|0|LNYYN|346|29797.13|59549|59249|300|0|300|0|0|0|0|0|0|0|0.0431|0.081828|0.0431|0.081828|0.0431|0.081828|0.0075|0.014239|-0.0114|-0.021644|0.526717|0.0433|0.0431|0.081828|0.995381|300|0.0001|0.014857|0||0||||||||400|0|3|0|0|0.014857
A|XASE|202609|YOUL|ROUND|0|LYNYN|15|1285.67|2800|2200|600|0|600|0|0|0|0|0|0|0|-0.015583|-0.031063|-0.01595|-0.031793|-0.015933|-0.03176|-0.015933|-0.03176|-0.01655|-0.032989|0.501675|0.002917|0.002917|0.005814|1|0|||600|0.01821|0||||||||600|0||||
A|XASE|202609|YOUL|ROUND|1000|LNNYN|1|2095|4190|4190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOUL|ROUND|1000|LNYYN|1|1987.2|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YOUL|ROUND|1000|LYNYN|1|2034.9|3990|3990|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YOUL|ROUND|250|LNNYN|6|3519.96|6303|6303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YOUL|ROUND|250|LNYYN|5|2034.41|4230|4230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YOUL|ROUND|250|LYNYN|1|430.47|996|996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YPF|ODD|0|LNNNN|225|20826|388|271|117|0|5|0|0|1|30|20|55|6|-0.01|-0.000186|-0.005812|-0.000108|0.016667|0.00031|0.018718|0.000348|0.051709|0.000963|53.714487||||||||||||||||||||67|152|42|81400.561232
A|XASE|202609|YPF|ODD|0|LNNYN|1994|327426.19|6066|6058|8|0|8|0|0|0|0|0|0|0|-0.015|-0.000275|0.0175|0.000321|-0.015|-0.000275|0.0525|0.000962|0.095|0.001741|54.565||||||||||||||||||||6|0|0|0.018954
A|XASE|202609|YPF|ODD|0|LNYNN|18|1456.43|27|11|16|0|7|2|0|2|4|1|0|0|0.0125|0.000232|-0.006875|-0.000128|0.0075|0.000139|0.00875|0.000162|0.01|0.000186|53.865313|0.086875|0.015|0.000278|0.172662|16|0.035938|2644.684756|0||0||||||||16|0|12|12|2|2644.684756
A|XASE|202609|YPF|ODD|0|LNYYN|877|135637.52|2506|2446|60|0|60|0|0|0|0|0|0|0|0.025|0.000465|0.020167|0.000375|0.015|0.000279|0.0225|0.000418|-0.048833|-0.000908|53.793417|0.104833|0.041167|0.000765|0.392687|60|0.031833|0.01282|0||0||||||||62|0|34|0|0|0.01282
A|XASE|202609|YPF|ODD|0|LYNYN|112|12010.89|223|153|70|0|70|0|0|0|0|0|0|0|0.004|0.000074|-0.005857|-0.000108|-0.039143|-0.000725|-0.043857|-0.000812|-0.011143|-0.000206|54.011143|0.052286|0.046571|0.000862|0.89071|7|0.028571|0.017811|63|0.013612|0||||||||71|0||||
A|XASE|202609|YPF|ODD|1000|LNNNN|120|249492.87|4594|3188|1406|0|0|0|101|49|232|260|637|127|-0.00436|-0.00008|-0.00532|-0.000098|-0.002034|-0.000037|-0.006437|-0.000118|0.0549|0.001007|54.524495||||||||||||||||||||32|1557|689|165964.825126
A|XASE|202609|YPF|ODD|1000|LNNYN|2436|3908878.45|72124|71843|281|0|281|0|0|0|0|0|0|0|-0.01847|-0.000336|-0.159217|-0.002893|-0.099929|-0.001816|0.02306|0.000419|0.10516|0.001911|55.039181||||||||||||||||||||9|44|20|0.010769
A|XASE|202609|YPF|ODD|1000|LNYNN|4|7144.46|132|0|132|0|0|0|0|0|73|0|59|0|0.005985|0.000111|0.005985|0.000111|-0.000076|-0.000001|0.011591|0.000214|0.046288|0.000855|54.125455|0.036364|0.001515|0.000028|0.041667|132|0.017424|29210.456817|0||0||||||||132|0|4|79|46|29210.456817
A|XASE|202609|YPF|ODD|1000|LNYYN|1463|2693966.47|49876|49052|824|0|824|0|0|0|0|0|0|0|0.01284|0.000238|0.025012|0.000464|0.018811|0.000349|0.032087|0.000595|0.045|0.000835|53.901924|0.057706|0.026104|0.000484|0.452366|824|0.015801|0.013464|0||0||||||||824|0|20|75|75|0.013464
A|XASE|202609|YPF|ODD|1000|LYNNN|2|9559.83|174|0|174|0|174|0|0|0|0|0|0|0|0.015345|0.000279|0.01069|0.000195|0.038621|0.000703|0.029138|0.00053|-0.052586|-0.000957|54.954224|0.025345|0.025345|0.000461|1|0|||174|0.016596|0||||||||174|0||||
A|XASE|202609|YPF|ODD|1000|LYNYN|335|863841.41|16024|14255|1769|0|1769|0|0|0|0|0|0|0|0.016003|0.000291|-0.003358|-0.000061|-0.032216|-0.000586|0.020447|0.000372|0.002357|0.000043|54.958672|0.053737|0.051001|0.000928|0.949085|286|0.01|0.012174|1439|0.008842|44|0.01|0.000166||||||1844|0||||
A|XASE|202609|YPF|ODD|250|LNNNN|207|113423.93|2108|1703|405|0|22|47|22|50|81|85|93|5|-0.000914|-0.000017|-0.006691|-0.000124|0.00721|0.000133|0.008148|0.000151|0.023728|0.000438|54.123704||||||||||||||||||||45|519|222|28655.570146
A|XASE|202609|YPF|ODD|250|LNNYN|18983|10359244.77|192339|192242|97|0|97|0|0|0|0|0|0|0|0.009897|0.000188|0.074742|0.001422|0.056907|0.001083|0.06866|0.001306|-0.01701|-0.000324|52.567062||||||||||||||||||||10|0|0|0.006859
A|XASE|202609|YPF|ODD|250|LNYNN|8|3224.68|60|12|48|0|29|11|0|8|0|0|0|0|0.005417|0.000101|0.005417|0.000101|0.005417|0.000101|-0.025833|-0.000482|-0.046458|-0.000867|53.592813|0.061875|0.009583|0.000179|0.154882|48|0.026146|1.857882|0||0||||||||48|0|6|12|0|1.857882
A|XASE|202609|YPF|ODD|250|LNYYN|7374|3931943.1|72773|72617|156|0|156|0|0|0|0|0|0|0|0.028269|0.00052|0.050449|0.000927|0.053397|0.000981|-0.004103|-0.000075|-0.044038|-0.000809|54.404167|0.104231|0.045833|0.000842|0.439729|156|0.029199|0.013796|0||0||||||||156|0|19|46|41|0.013796
A|XASE|202609|YPF|ODD|250|LYNYN|174|85287.12|1590|1286|304|0|304|0|0|0|0|0|0|0|0.005263|0.000098|0.004836|0.00009|-0.014276|-0.000267|-0.000099|-0.000002|0.018059|0.000337|53.557237|0.046579|0.045724|0.000854|0.981638|33|0.01|0.015806|261|0.015965|10|0.02|0.01505||||||307|0||||
A|XASE|202609|YPF|ODD|5000|LNNNN|2|10279.8|180|180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|90|90|
A|XASE|202609|YPF|ODD|5000|LNNYN|15|78482.75|1432|1432|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YPF|ODD|5000|LNYYN|18|93735.54|1726|1724|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000183|0.01|0.000183|-0.17|-0.00311|54.655|0.11|0.07|0.001281|0.636364|2|0.02|0.018327|0||0||||||||96|0|1|0|0|0.018327
A|XASE|202609|YPF|ODD|5000|LYNYN|24|125353.68|2287|1796|491|0|491|0|0|0|0|0|0|0|0.0478|0.000869|-0.128167|-0.002329|-0.071365|-0.001297|0.054501|0.00099|0.051833|0.000942|55.037301|0.111385|0.10332|0.001877|0.927592|99|0.02|0.014948|392|0.008444|0||||||||570|0||||
A|XASE|202609|YPF|ROUND|1000|LNNYN|8|39970|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YPF|ROUND|10000|LNNNN|56|699527.6|12686|6444|6242|0|300|516|0|500|1100|1253|2473|100|-0.009293|-0.000169|0.024837|0.000451|0.045841|0.000833|-0.024862|-0.000452|0.009202|0.000167|55.018782||||||||||||||||||||31|5691|4820|348791.596357
A|XASE|202609|YPF|ROUND|10000|LNNYN|4525|49672924.4|937126|937126|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YPF|ROUND|10000|LNYNN|3|31885.33|588|0|588|0|486|102|0|0|0|0|0|0|-0.01233|-0.000227|0.154286|0.002844|0.150357|0.002772|-0.159847|-0.002947|-0.167007|-0.003079|54.240213|0.192772|0.026922|0.000496|0.139656|588|0.082925|0.07152|0||0||||||||497|91|3|0|0|0.07152
A|XASE|202609|YPF|ROUND|10000|LNYYN|4988|62468252.12|1173217|1172657|560|0|560|0|0|0|0|0|0|0|0.027857|0.000519|0.034286|0.000638|0.038571|0.000718|0.003571|0.000066|0.167857|0.003125|53.708929|0.099286|0.027857|0.000519|0.280576|560|0.035714|0.020843|0||0||||||||700|100|4|0|0|0.020843
A|XASE|202609|YPF|ROUND|10000|LYNYN|222|2967144.49|54516|51267|3249|0|3249|0|0|0|0|0|0|0|0.002062|0.000037|-0.024897|-0.000444|-0.022182|-0.000396|0.015913|0.000284|0.048753|0.00087|56.058934|0.057018|0.054814|0.000978|0.96135|414|0.01|0.015016|2779|0.016178|56|0.01|0.000165||||||3397|261||||
A|XASE|202609|YPF|ROUND|20000|LNNNN|18|525510.35|9395|6628|2762|0|0|0|0|495|1602|665|0|0|-0.014949|-0.00027|0.008653|0.000156|0.015525|0.00028|0.010062|0.000181|0.175923|0.003172|55.45935||||||||||||||||||||7|2380|2329|6068.97076
A|XASE|202609|YPF|ROUND|20000|LNNYN|33291|1158470449.37|21499841|21499841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YPF|ROUND|20000|LNYNN|1|25738.2|474|474|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|400|
A|XASE|202609|YPF|ROUND|20000|LNYYN|19952|690350205.29|12843666|12840253|3413|0|3413|0|0|0|0|0|0|0|0.020073|0.000376|-0.000706|-0.000013|-0.004591|-0.000086|-0.03271|-0.000613|-0.158374|-0.002966|53.388493|0.062447|0.025207|0.000472|0.40365|3413|0.01862|0.01743|0||0||||||||6300|200|25|256|256|0.01743
A|XASE|202609|YPF|ROUND|20000|LYNYN|133|3991425.35|73815|70672|3143|0|3143|0|0|0|0|0|0|0|0.000878|0.000016|-0.020293|-0.000376|-0.044744|-0.00083|-0.027776|-0.000515|-0.247381|-0.004589|53.906989|0.031158|0.029249|0.000543|0.938732|120|0.025|0.018541|3023|0.012501|0||||||||3900|0||||
A|XASE|202609|YPF|ROUND|200000|LNNYN|4|1081102|19580|19580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YPF|ROUND|200000|LNYNN|2|492235.6|9060|4152|4908|0|240|4668|0|0|0|0|0|0|0.218957|0.003981|0.209022|0.0038|0.209038|0.003801|0.468566|0.008519|0.488924|0.008889|55.002808|0.309625|0.209169|0.003803|0.675555|4908|0.050228|0.10568|0||0||||||||1600|4400|2|297|286|0.10568
A|XASE|202609|YPF|ROUND|200000|LNYYN|5|1433523|26600|26600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YPF|ROUND|200000|LYNYN|2|569042|10260|5600|4660|0|4660|0|0|0|0|0|0|0|-0.22|-0.004009|-0.21|-0.003827|-0.21|-0.003827|-0.47|-0.008565|-0.49|-0.008929|54.875|0.05|0.05|0.000911|1|0|||4660|0.009056|0||||||||4600|60||||
A|XASE|202609|YPF|ROUND|5000|LNNNN|144|910790.75|16740|11649|5091|0|100|100|367|528|1051|951|1837|157|-0.01761|-0.00032|-0.011159|-0.000203|0.009458|0.000172|0.037183|0.000676|0.080055|0.001455|55.026542||||||||||||||||||||43|3638|2483|52459.276436
A|XASE|202609|YPF|ROUND|5000|LNNYN|21103|114338388.27|2112161|2111943|218|0|218|0|0|0|0|0|0|0|-0.005275|-0.000097|0.003899|0.000071|0.086468|0.001582|0.17789|0.003255|0.067844|0.001241|54.652775||||||||||||||||||||4|303|239|0.001116
A|XASE|202609|YPF|ROUND|5000|LNYNN|9|58672.03|1070|361|709|0|359|130|0|220|0|0|0|0|0.068773|0.001255|0.081636|0.00149|0.080564|0.00147|0.011805|0.000215|0.058166|0.001062|54.791164|0.129661|0.066841|0.00122|0.515501|709|0.03141|148.496755|0||0||||||||622|87|6|321|220|148.496755
A|XASE|202609|YPF|ROUND|5000|LNYYN|26716|145296011.94|2677704|2676491|1213|0|1213|0|0|0|0|0|0|0|0.010181|0.000186|-0.008277|-0.000151|-0.012193|-0.000223|0.083965|0.001532|0.123726|0.002258|54.794477|0.106397|0.027304|0.000498|0.256625|1213|0.039547|0.010001|0||0||||||||1904|0|19|284|284|0.010001
A|XASE|202609|YPF|ROUND|5000|LYNYN|9206|50175461.01|929038|918831|10207|0|10207|0|0|0|0|0|0|0|0.012656|0.00023|0.004995|0.000091|-0.021284|-0.000387|-0.014937|-0.000271|-0.079689|-0.001447|55.063537|0.054326|0.053462|0.000971|0.984094|802|0.011284|0.010526|9073|0.012499|332|0.013976|0.012866||||||10357|264||||
A|XASE|202609|YPF|ROUND|50000|LNNNN|1|112620|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|39|0|
A|XASE|202609|YPF|ROUND|50000|LNNYN|487|31736249.02|588196|588196|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YPF|ROUND|50000|LNYNN|1|73293.85|1379|0|1379|0|500|879|0|0|0|0|0|0|0.03|0.000564|0.04|0.000753|0.08|0.001505|0.06|0.001129|0.27|0.005079|53.155|0.03|0.01|0.000188|0.333333|1379|0.01|0.104921|0||0||||||||100|1279|1|0|0|0.104921
A|XASE|202609|YPF|ROUND|50000|LNYYN|1411|91723025.62|1691412|1691292|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000176|-0.01|-0.000176|-0.04|-0.000705|-0.1|-0.001763|-0.32|-0.00564|56.735|0.07|0.05|0.000881|0.714286|120|0.01|0.019364|0||0||||||||400|0|1|0|0|0.019364
A|XASE|202609|YPF|ROUND|50000|LYNYN|44|3689423.64|68197|68197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YQ|ODD|0|LNNNN|455|30894.47|10299|9916|383|0|0|0|71|34|53|21|190|14|-0.023995|-0.007602|-0.044125|-0.01398|-0.052611|-0.016668|-0.008773|-0.002779|-0.038486|-0.012193|3.156319||||||||||||||||||||38|1049|555|68253.592384
A|XASE|202609|YQ|ODD|0|LNNYN|1747|120652.92|39015|38848|167|0|167|0|0|0|0|0|0|0|-0.151437|-0.04915|-0.119701|-0.03885|-0.110359|-0.035818|-0.117904|-0.038267|-0.08503|-0.027597|3.081108||||||||||||||||||||7|0|0|0.015705
A|XASE|202609|YQ|ODD|0|LNYNN|9|676.71|206|82|124|0|0|10|78|0|36|0|0|0|0.165968|0.057475|0.136129|0.047142|0.124113|0.04298|0.134274|0.046499|0.09121|0.031586|2.887661|0.059194|0.010161|0.003519|0.171662|124|0.024516|2245.458383|0||0||||||||141|0|5|80|80|2245.458383
A|XASE|202609|YQ|ODD|0|LNYYN|662|40620.07|12436|12302|134|0|134|0|0|0|0|0|0|0|0.019851|0.007257|0.032687|0.01195|0.03194|0.011677|0.006045|0.00221|0.072164|0.026382|2.735336|0.075896|0.029776|0.010886|0.39233|134|0.02306|0.015714|0||0||||||||154|0|10|13|13|0.015714
A|XASE|202609|YQ|ODD|0|LYNYN|56|2734.01|892|682|210|0|210|0|0|0|0|0|0|0|0.053381|0.016289|0.074286|0.022667|0.088095|0.026881|0.028476|0.008689|0.042857|0.013077|3.277214|0.100238|0.108333|0.033057|1.08076|1|0.01|0.015787|166|0.020168|43|0.02|0.019264||||||210|0||||
A|XASE|202609|YQ|ODD|250|LNNNN|31|10551.35|2598|2354|244|0|0|0|0|0|0|0|244|0|0.013279|0.003628|0.00541|0.001478|-0.00459|-0.001254|0.00541|0.001478|0.030656|0.008376|3.660082||||||||||||||||||||3|184|148|124903.062272
A|XASE|202609|YQ|ODD|250|LNNYN|97|27847.38|8140|8140|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQ|ODD|250|LNYYN|58|18018.82|5027|4931|96|0|96|0|0|0|0|0|0|0|-0.08|-0.021505|-0.06|-0.016129|-0.05|-0.013441|-0.06|-0.016129|0.03|0.008065|3.72|0.06|0.04|0.010753|0.666667|96|0.01|0.016677|0||0||||||||96|0|1|0|0|0.016677
A|XASE|202609|YQ|ODD|250|LYNYN|1|255.36|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YQ|ROUND|0|LNNYN|1|240|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQ|ROUND|0|LNYYN|28|6743|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YQ|ROUND|0|LYNYN|9|2178|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YQ|ROUND|1000|LNNYN|291|932121.37|254556|254556|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQ|ROUND|1000|LNYYN|350|1154093.58|324903|324903|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YQ|ROUND|1000|LYNYN|10|24305|6200|6100|100|0|100|0|0|0|0|0|0|0|0|0|0.25|0.057405|0.25|0.057405|0.39|0.089552|0.22|0.050517|4.355|0.25|0.23|0.052813|0.92|100|0.01|0.021859|0||0||||||||100|0||||
A|XASE|202609|YQ|ROUND|10000|LNYYN|10|144764.04|39708|39608|100|0|100|0|0|0|0|0|0|0|0.05|0.014104|0.17|0.047955|0.17|0.047955|0.17|0.047955|0.18|0.050776|3.545|0.29|0.27|0.076164|0.931034|100|0.01|0.019285|0||0||||||||1000|0|1|0|0|0.019285
A|XASE|202609|YQ|ROUND|10000|LYNYN|2|24540|8000|8000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YQ|ROUND|250|LNNNN|52|17962|5200|5200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|310|100|
A|XASE|202609|YQ|ROUND|250|LNNYN|238|98463.69|27444|27444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQ|ROUND|250|LNYYN|576|240225.17|69167|68856|311|0|311|0|0|0|0|0|0|0|-0.027363|-0.008202|-0.011286|-0.003383|-0.039904|-0.01196|0.147267|0.04414|0.131125|0.039302|3.336334|0.081029|0.001865|0.000559|0.023016|311|0.039582|0.014463|0||0||||||||710|0|5|0|0|0.014463
A|XASE|202609|YQ|ROUND|250|LYNYN|66|27385.18|8870|8721|149|0|149|0|0|0|0|0|0|0|0.03|0.008287|0.03|0.008287|0.04|0.01105|0.03|0.008287|-0.07|-0.019337|3.62|0.08|0.08|0.022099|1|0|||149|0.016158|0||||||||249|0||||
A|XASE|202609|YQ|ROUND|5000|LNNYN|6|30842|8400|8400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQ|ROUND|5000|LNYYN|15|88454.82|24529|24529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YQ|ROUND|5000|LYNYN|1|9720|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YQQQ|ODD|0|LNNNN|33|1005.69|104|104|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|YQQQ|ODD|0|LNNYN|144|9349.52|972|972|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQQQ|ODD|0|LNYYN|97|5545.77|578|559|19|0|19|0|0|0|0|0|0|0|0.007368|0.000765|0.007368|0.000765|0.007368|0.000765|0.004737|0.000492|0.004737|0.000492|9.627632|0.03|0.01|0.001039|0.333333|19|0.01|0.018448|0||0||||||||19|0|2|0|0|0.018448
A|XASE|202609|YQQQ|ODD|0|LYNNN|1|226.32|24|0|24|0|24|0|0|0|0|0|0|0|0.02|0.002119|0.02|0.002119|0.01|0.001059|0.02|0.002119|0.02|0.002119|9.44|0.02|0.02|0.002119|1|0|||24|0.018157|0||||||||24|0||||
A|XASE|202609|YQQQ|ODD|0|LYNYN|61|3840.25|399|230|169|0|169|0|0|0|0|0|0|0|0.015089|0.001577|0.015089|0.001577|0.01574|0.001645|0.016391|0.001713|0.014024|0.001466|9.565562|0.023314|0.023314|0.002437|1|0|||169|0.017147|0||||||||169|0||||
A|XASE|202609|YQQQ|ODD|250|LNNNN|1|736.44|76|76|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQQQ|ODD|250|LNNYN|22|11910.74|1241|1241|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQQQ|ODD|250|LNYYN|9|4614.05|485|485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YQQQ|ODD|250|LYNYN|19|11654.05|1223|747|476|0|476|0|0|0|0|0|0|0|0.009454|0.000997|0.00813|0.000858|0.008046|0.000849|0.008046|0.000849|0.007668|0.000809|9.480735|0.017605|0.017605|0.001857|1|0|||476|0.017807|0||||||||476|0||||
A|XASE|202609|YQQQ|ROUND|1000|LNNNN|1911|5982686|628700|628700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1754|471|
A|XASE|202609|YQQQ|ROUND|1000|LNNYN|54|147359.97|15460|15460|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQQQ|ROUND|1000|LNYNN|8|23597|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YQQQ|ROUND|1000|LNYYN|29|91025.99|9414|9414|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YQQQ|ROUND|1000|LYNYN|35|94993.97|9903|9803|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.74|0.02|0.02|0.002053|1|0|||100|0.023942|0||||||||505|0||||
A|XASE|202609|YQQQ|ROUND|10000|LNNNN|79|823053|86900|86900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1319|1319|
A|XASE|202609|YQQQ|ROUND|10000|LNNYN|1|11304|1200|1200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQQQ|ROUND|10000|LNYNN|1|10406|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YQQQ|ROUND|10000|LNYYN|6|63759.2|6520|6520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YQQQ|ROUND|10000|LYNYN|9|132670.29|13585|13585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YQQQ|ROUND|20000|LYNYN|14|625740.02|64933|64933|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YQQQ|ROUND|250|LNNNN|6523|6239164|652300|650782|1518|0|0|0|0|118|101|201|553|545|-0.005053|-0.000529|-0.005296|-0.000555|-0.005184|-0.000543|-0.005382|-0.000564|-0.006976|-0.000731|9.545886||||||||||||||||||||30|8127|2504|358333.44459
A|XASE|202609|YQQQ|ROUND|250|LNNYN|28|26780|2800|2800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQQQ|ROUND|250|LNYNN|8|7550|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|6|0|
A|XASE|202609|YQQQ|ROUND|250|LNYYN|26|24701|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YQQQ|ROUND|250|LYNYN|39|37234|3900|3400|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000212|0.002|0.000212|0.008|0.000846|9.452|0.012|0.012|0.00127|1|0|||500|0.013957|0||||||||500|0||||
A|XASE|202609|YQQQ|ROUND|5000|LNNNN|1618|13066665|1342900|1342900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1185|280|
A|XASE|202609|YQQQ|ROUND|5000|LNNYN|4|30548.2|3180|3180|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YQQQ|ROUND|5000|LNYNN|2|18900|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YQQQ|ROUND|5000|LNYYN|18|142262.16|14997|14697|300|0|300|0|0|0|0|0|0|0|0.02|0.002123|0.02|0.002123|0.02|0.002123|0.02|0.002123|0|0|9.42|0.04|0.02|0.002123|0.5|300|0.01|0.019599|0||0||||||||1000|0|1|0|0|0.019599
A|XASE|202609|YQQQ|ROUND|5000|LYNNN|1|6909|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YQQQ|ROUND|5000|LYNYN|21|174324.43|18047|18047|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YQQQ|ROUND|50000|LYNYN|10|645781.15|69020|69020|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YRAM|ODD|0|LNNNN|25|1542.35|29|28|1|0|0|0|0|0|0|1|0|0|-0.01|-0.000184|-0.01|-0.000184|-0.01|-0.000184|-0.01|-0.000184|-0.01|-0.000184|54.425||||||||||||||||||||1|1|0|23981.733725
A|XASE|202609|YRAM|ODD|0|LNNYN|67|5204.85|98|98|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YRAM|ODD|0|LNYYN|149|10741.61|202|202|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRAM|ODD|0|LYNYN|209|17473.28|328|327|1|0|1|0|0|0|0|0|0|0|0.01|0.000184|0.01|0.000184|0.01|0.000184|0.01|0.000184|0.01|0.000184|54.425|0.01|0.01|0.000184|1|0|||1|0.019258|0||||||||1|0||||
A|XASE|202609|YRAM|ODD|1000|LNNYN|19|40306.78|755|755|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YRAM|ODD|1000|LNYYN|36|77933.64|1468|1468|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRAM|ODD|1000|LYNYN|92|208857.09|3914|3914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YRAM|ODD|250|LNNYN|63|30865.43|579|579|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YRAM|ODD|250|LNYYN|180|104220.56|1916|1916|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRAM|ODD|250|LYNYN|71|36260.4|678|678|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YRAM|ODD|5000|LNYYN|1|5280|96|96|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRAM|ODD|5000|LYNYN|4|20633.46|386|386|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YRAM|ROUND|1000|LNYYN|1|4983|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRAM|ROUND|10000|LNNYN|2|21689|395|395|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YRAM|ROUND|10000|LNYYN|14|175904|3400|3400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRAM|ROUND|10000|LYNYN|15|184807.57|3452|3452|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YRAM|ROUND|20000|LYNYN|4|100701.87|1859|1859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YRAM|ROUND|5000|LNNNN|205|1076054|20500|20500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|1|
A|XASE|202609|YRAM|ROUND|5000|LNNYN|12|69464.95|1303|1303|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YRAM|ROUND|5000|LNYNN|1|5051|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRAM|ROUND|5000|LNYYN|43|237580.84|4453|4453|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRAM|ROUND|5000|LYNYN|54|312762.57|5847|5747|100|0|100|0|0|0|0|0|0|0|0.28|0.005433|0.28|0.005433|0.3|0.005821|0.26|0.005045|0.38|0.007374|51.535|0.19|0.19|0.003687|1|0|||100|0.01644|0||||||||100|0||||
A|XASE|202609|YRD|ODD|0|LNNNN|141|1695.85|1708|1682|26|0|0|0|0|0|0|18|1|7|-0.019927|-0.019819|-0.019927|-0.019819|-0.019927|-0.019819|-0.019927|-0.019819|-0.019927|-0.019819|1.005421||||||||||||||||||||3|48|15|431011.495562
A|XASE|202609|YRD|ODD|0|LNNYN|52|1277.36|1276|1276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YRD|ODD|0|LNYYN|23|519.05|515|508|7|0|7|0|0|0|0|0|0|0|0.02|0.019704|0.02|0.019704|0.02|0.019704|0.02|0.019704|0.02|0.019704|1.015|0.03|0.01|0.009852|0.333333|7|0.01|0.019886|0||0||||||||19|0|1|0|0|0.019886
A|XASE|202609|YRD|ODD|0|LYNYN|7|41.17|41|12|29|0|29|0|0|0|0|0|0|0|0.023383|0.023103|0.023383|0.023103|0.023383|0.023103|0.023383|0.023103|0.023383|0.023103|1.012102|0.023383|0.023383|0.023103|1|0|||29|0.019173|0||||||||29|0||||
A|XASE|202609|YRD|ROUND|0|LNNNN|37|3781.57|3700|3190|510|0|0|0|0|0|0|0|100|410|0.000392|0.000386|-0.001569|-0.001544|-0.00351|-0.003454|-0.00549|-0.005403|0.005275|0.005191|1.016176||||||||||||||||||||6|609|213|1196922.525174
A|XASE|202609|YRD|ROUND|0|LNNYN|8|904.97|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YRD|ROUND|0|LNYYN|11|1294.23|1315|1315|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRD|ROUND|0|LYNYN|17|2163.85|2156|1656|500|0|500|0|0|0|0|0|0|0|-0.001|-0.000984|0.001|0.000984|0.00298|0.002931|0.005|0.004918|-0.00598|-0.005882|1.0166|0.0188|0.0188|0.018493|1|0|||500|0.022018|0||||||||500|0||||
A|XASE|202609|YRD|ROUND|1000|LNNYN|4|8818.71|8746|8746|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YRD|ROUND|1000|LNYYN|2|2413|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRD|ROUND|1000|LYNYN|1|1000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YRD|ROUND|10000|LNYYN|1|14827.5|15000|15000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRD|ROUND|10000|LYNYN|3|35581.45|36020|35520|500|0|500|0|0|0|0|0|0|0|-0.02628|-0.026815|-0.02628|-0.026815|-0.02628|-0.026815|-0.02628|-0.026815|-0.05548|-0.056609|0.98005|0.0199|0.00362|0.003694|0.18191|500|0.00814|0.019274|0||0||||||||5000|0||||
A|XASE|202609|YRD|ROUND|250|LNNYN|1|990.1|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YRD|ROUND|250|LNYYN|6|2839.62|2975|2975|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YRD|ROUND|250|LYNYN|2|616.62|615|615|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YRD|ROUND|5000|LYNYN|1|6860|7000|7000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAG|ODD|0|LNNYN|41|2677.22|42|42|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSAG|ODD|0|LNYYN|8|521.02|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAG|ODD|0|LYNYN|4|433.61|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAG|ODD|1000|LNNYN|7|11667.88|181|181|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSAG|ODD|1000|LNYYN|6|9277.34|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAG|ODD|1000|LYNYN|1|4999.02|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAG|ODD|250|LNNYN|1|306.4|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSAG|ODD|250|LNYYN|5|1635.07|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAG|ODD|250|LYNYN|2|1235.05|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAG|ODD|5000|LYNYN|1|5158.14|78|78|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAG|ROUND|10000|LNYYN|1|10424|160|160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAG|ROUND|20000|LYNYN|1|26076|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAG|ROUND|5000|LNYYN|5|32676|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAG|ROUND|5000|LYNYN|6|40470.08|636|636|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAU|ODD|0|LNNNN|10|564.96|13|12|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|0.01|0.000232|-0.01|-0.000232|43.045||||||||||||||||||||1|1|1|287253.709337
A|XASE|202609|YSAU|ODD|0|LNNYN|45|2661.7|62|62|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSAU|ODD|0|LNYYN|34|3205.18|73|73|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAU|ODD|0|LYNYN|17|1573.17|36|35|1|0|1|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.01|0.000232|-0.01|-0.000232|0.01|0.000232|43.045|0.01|0.01|0.000232|1|0|||1|0.019911|0||||||||1|0||||
A|XASE|202609|YSAU|ODD|1000|LNNYN|16|23778.03|555|555|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSAU|ODD|1000|LNYYN|8|13047.44|299|299|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAU|ODD|1000|LYNYN|7|17139.69|393|393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAU|ODD|250|LNNYN|12|9387.48|217|217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSAU|ODD|250|LNYYN|18|8540.07|195|195|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAU|ODD|250|LYNYN|14|7650.36|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAU|ROUND|1000|LNNYN|3|14263.84|330|330|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSAU|ROUND|1000|LNYYN|6|26130|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAU|ROUND|1000|LYNYN|22|95791.38|2230|2230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAU|ROUND|10000|LNYYN|4|70192|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAU|ROUND|10000|LYNYN|2|30099|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAU|ROUND|20000|LNYYN|1|29273.04|654|654|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAU|ROUND|20000|LYNYN|2|73533|1700|1700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSAU|ROUND|5000|LNNYN|5|42776|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSAU|ROUND|5000|LNYYN|6|48946|1150|1150|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSAU|ROUND|5000|LYNYN|5|43826|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSEP|ODD|0|LNNNN|38|1791.61|63|63|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSEP|ODD|0|LNYYN|2|455.12|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSEP|ODD|0|LYNYN|11|854.18|30|5|25|0|25|0|0|0|0|0|0|0|0.062|0.002179|0.062|0.002179|0.062|0.002179|0.0556|0.001954|0.05|0.001757|28.45|0.072|0.064|0.00225|0.888889|5|0.02|0.017707|20|0.015255|0||||||||25|0||||
A|XASE|202609|YSEP|ODD|1000|LNNNN|2|3397.24|119|119|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSEP|ODD|1000|LNYYN|3|3633.49|127|127|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSEP|ODD|1000|LYNYN|12|20539.96|719|207|512|0|512|0|0|0|0|0|0|0|0.048047|0.001685|0.048047|0.001685|0.048047|0.001685|0.048047|0.001685|0.048047|0.001685|28.519375|0.069219|0.055234|0.001937|0.797968|306|0.011699|0.017267|206|0.023383|0||||||||512|0||||
A|XASE|202609|YSEP|ODD|250|LNNYN|5|3774.14|132|132|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSEP|ODD|250|LNYYN|27|10870.47|383|356|27|0|27|0|0|0|0|0|0|0|0.044444|0.001566|0.038889|0.00137|0.038889|0.00137|0.038889|0.00137|0.037778|0.001331|28.385556|0.095556|0.044444|0.001566|0.465116|27|0.025556|0.008067|0||0||||||||27|0|2|0|0|0.008067
A|XASE|202609|YSEP|ODD|250|LYNYN|18|10769.14|378|186|192|0|192|0|0|0|0|0|0|0|0.041563|0.001461|0.043125|0.001516|0.043125|0.001516|0.044167|0.001553|0.040469|0.001423|28.446354|0.07|0.053125|0.001868|0.758929|89|0.018202|0.017343|103|0.018069|0||||||||192|0||||
A|XASE|202609|YSEP|ROUND|1000|LNNNN|1496|4260736|149600|148469|1131|0|0|0|0|0|0|10|430|691|-0.064262|-0.00226|-0.064394|-0.002264|-0.06351|-0.002233|-0.062661|-0.002203|-0.063484|-0.002232|28.437202||||||||||||||||||||20|8372|5282|1046364.474645
A|XASE|202609|YSEP|ROUND|1000|LNNYN|2|7144|250|250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSEP|ROUND|1000|LNYNN|6|17106|600|580|20|0|0|0|0|0|0|0|0|20|-0.03|-0.001058|-0.03|-0.001058|-0.03|-0.001058|-0.03|-0.001058|-0.03|-0.001058|28.36|0.16|0|0|0|20|0.08|406887.194312|0||0||||||||100|0|1|20|20|406887.194312
A|XASE|202609|YSEP|ROUND|1000|LNYYN|21|59977|2100|1900|200|0|200|0|0|0|0|0|0|0|0.025|0.000878|0.025|0.000878|0.025|0.000878|0.025|0.000878|0.025|0.000878|28.4775|0.065|0.025|0.000878|0.384615|200|0.02|0.016974|0||0||||||||200|0|2|0|0|0.016974
A|XASE|202609|YSEP|ROUND|1000|LYNYN|76|226491.87|7954|6454|1500|0|1500|0|0|0|0|0|0|0|0.054667|0.001922|0.054667|0.001922|0.054|0.001899|0.053333|0.001876|0.054|0.001899|28.435333|0.070667|0.056|0.001969|0.792453|1000|0.011|0.018456|500|0.022039|0||||||||1500|0||||
A|XASE|202609|YSEP|ROUND|10000|LNYYN|1|12912.9|455|455|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSEP|ROUND|10000|LYNYN|8|116595.74|4085|4085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSEP|ROUND|20000|LNYYN|5|170796|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSEP|ROUND|20000|LYNYN|1|34152|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSEP|ROUND|5000|LNNYN|1|5008.96|176|176|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSEP|ROUND|5000|LNYYN|4|25649|900|600|300|0|300|0|0|0|0|0|0|0|0.05|0.001748|0.05|0.001748|0.05|0.001748|0.05|0.001748|0.06|0.002098|28.605|0.09|0.05|0.001748|0.555556|300|0.02|0.019777|0||0||||||||300|0|1|0|0|0.019777
A|XASE|202609|YSEP|ROUND|5000|LYNYN|56|435739.94|15343|14743|600|0|600|0|0|0|0|0|0|0|0.07|0.002461|0.07|0.002461|0.07|0.002461|0.07|0.002461|0.07|0.002461|28.445|0.07|0.07|0.002461|1|0|||600|0.022575|0||||||||600|0||||
A|XASE|202609|YSEP|ROUND|50000|LNNYN|4|227420|8000|8000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSEP|ROUND|50000|LNYYN|96|5466800|192000|192000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSEP|ROUND|50000|LYNYN|3|166918.75|5849|5849|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSG|ODD|0|LNNNN|451|8445.43|3208|2882|326|0|14|0|0|0|24|67|82|139|-0.009294|-0.003529|-0.011595|-0.004402|-0.001196|-0.000454|-0.003374|-0.001281|-0.000798|-0.000303|2.634034||||||||||||||||||||47|579|473|253723.826752
A|XASE|202609|YSG|ODD|0|LNNYN|1500|45056.68|17276|17276|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSG|ODD|0|LNYNN|5|291.9|111|2|109|0|109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026789|0.010186|2.63|0.02|0|0|0|109|0.01|0.014726|0||0||||||||109|0|3|0|0|0.014726
A|XASE|202609|YSG|ODD|0|LNYYN|814|23834.02|9146|9070|76|0|76|0|0|0|0|0|0|0|0.008553|0.003289|0.008684|0.00334|0.010921|0.0042|0.011316|0.004352|0.013158|0.00506|2.600329|0.031711|0.007763|0.002985|0.244813|76|0.011974|0.018947|0||0||||||||120|0|8|0|0|0.018947
A|XASE|202609|YSG|ODD|0|LYNYN|220|5897.94|2255|2028|227|0|227|0|0|0|0|0|0|0|0.009427|0.003584|0.009692|0.003685|-0.000837|-0.000318|0.000881|0.000335|-0.00696|-0.002646|2.630308|0.01674|0.017004|0.006465|1.015789|3|0.01|0.016497|222|0.015022|2|0.03|0.000307||||||260|0||||
A|XASE|202609|YSG|ODD|250|LNNNN|1|258.3|90|90|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSG|ODD|250|LNNYN|2|523.8|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSG|ODD|250|LNYYN|5|1294.55|479|479|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSG|ODD|250|LYNYN|5|1336.06|488|488|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSG|ROUND|0|LNNNN|192|45893|19200|18900|300|0|0|0|0|0|300|0|0|0|0|0|0|0|0|0|-0.023333|-0.009756|-0.046667|-0.019512|2.391667||||||||||||||||||||3|104|100|2542.464929
A|XASE|202609|YSG|ROUND|0|LNNYN|17|4187|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSG|ROUND|0|LNYYN|104|25771|10400|10300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.41|0.02|0|0|0|100|0.01|0.019971|0||0||||||||100|0|1|0|0|0.019971
A|XASE|202609|YSG|ROUND|0|LYNYN|8|1939|800|600|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.01046|0.045|0.018828|2.39|0.01|0.01|0.004184|1|0|||200|0.020862|0||||||||200|0||||
A|XASE|202609|YSG|ROUND|1000|LNNNN|1|1245|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|300|300|
A|XASE|202609|YSG|ROUND|1000|LNNYN|4|6423.72|2487|2487|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSG|ROUND|1000|LNYYN|75|144511.74|56434|56434|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSG|ROUND|1000|LYNYN|31|51178.47|19658|19658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSG|ROUND|250|LNNNN|22|11774|4600|3700|900|0|400|100|0|100|0|0|100|200|0.012222|0.004701|0.021111|0.00812|0.037778|0.01453|0.022222|0.008547|0.035556|0.013675|2.6||||||||||||||||||||7|1911|1811|111234.137395
A|XASE|202609|YSG|ROUND|250|LNNYN|156|44911.18|17150|17150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSG|ROUND|250|LNYNN|1|506|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|2|0|
A|XASE|202609|YSG|ROUND|250|LNYYN|2087|620497.69|240063|240063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSG|ROUND|250|LYNNN|1|816|300|0|163|137|163|137|0|0|0|0|0|0|0.04|0.014706|0.03|0.011029|0.04|0.014706|0.05|0.018382|0.01|0.003676|2.72|0|0|0||0|||300|0.458944|0||||||||100|200||||
A|XASE|202609|YSG|ROUND|250|LYNYN|390|127981.47|47940|46639|1301|0|1301|0|0|0|0|0|0|0|-0.013943|-0.005406|-0.018347|-0.007114|-0.032114|-0.012452|-0.019285|-0.007478|-0.018347|-0.007114|2.579047|0.019277|0.018509|0.007177|0.960128|100|0.005|0.027271|1201|0.014627|0||||||||1304|163||||
A|XASE|202609|YSG|ROUND|5000|LNYYN|4|23263.68|9196|9196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSG|ROUND|5000|LYNYN|1|7308|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSPC|ODD|0|LNNNN|168|8865.96|187|186|1|0|0|0|0|0|0|0|1|0|-0.19|-0.00399|-0.19|-0.00399|-0.16|-0.00336|-0.21|-0.00441|-0.13|-0.00273|47.615||||||||||||||||||||1|17|1|41259.78235
A|XASE|202609|YSPC|ODD|0|LNNYN|398|30414.87|648|647|1|0|1|0|0|0|0|0|0|0|-0.03|-0.00063|-0.03|-0.00063|-0.02|-0.00042|-0.05|-0.00105|0.23|0.004828|47.635||||||||||||||||||||1|0|0|0.019505
A|XASE|202609|YSPC|ODD|0|LNYNN|2|95.22|2|1|1|0|0|0|0|0|0|0|1|0|0.03|0.00063|0.03|0.00063|0.02|0.00042|0.05|0.00105|-0.23|-0.00483|47.62|0.04|0|0|0|1|0.02|46860.732133|0||0||||||||1|0|1|0|0|46860.732133
A|XASE|202609|YSPC|ODD|0|LNYYN|191|19881.71|422|421|1|0|1|0|0|0|0|0|0|0|0.19|0.003992|0.19|0.003992|0.16|0.003362|0.21|0.004412|0.13|0.002731|47.595|0.25|0.19|0.003992|0.76|1|0.03|0.016893|0||0||||||||1|0|1|0|0|0.016893
A|XASE|202609|YSPC|ODD|0|LYNYN|179|18477.32|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSPC|ODD|1000|LNNNN|1|1632.34|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPC|ODD|1000|LNNYN|185|300997.14|6384|6384|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPC|ODD|1000|LNYYN|88|170134.48|3608|3608|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPC|ODD|1000|LYNYN|97|209089.43|4447|4447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSPC|ODD|250|LNNNN|4|2015.24|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPC|ODD|250|LNNYN|983|430593.34|9236|9236|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPC|ODD|250|LNYYN|175|104182.35|2220|2220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPC|ODD|250|LYNYN|110|65026.82|1387|1387|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSPC|ROUND|1000|LNNNN|35|160107|3500|3500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|100|
A|XASE|202609|YSPC|ROUND|1000|LNNYN|242|1140070.59|24209|24209|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPC|ROUND|1000|LNYYN|163|769458|16300|16300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPC|ROUND|1000|LYNYN|85|401464.58|8515|8515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSPC|ROUND|10000|LNNYN|10|143584.91|3060|3060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPC|ROUND|10000|LNYYN|31|432441.55|9177|9177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPC|ROUND|10000|LYNYN|26|383973.82|8171|8171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSPC|ROUND|20000|LNYYN|4|94535|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPC|ROUND|20000|LYNYN|8|201828|4300|4300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSPC|ROUND|5000|LNNYN|38|341239.35|7232|7232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPC|ROUND|5000|LNYYN|87|781046.93|16674|16674|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPC|ROUND|5000|LYNYN|45|370182.31|7922|7922|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSPY|ODD|0|LNNNN|12|181.12|12|12|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|YSPY|ODD|0|LNNYN|17|662.87|44|44|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPY|ODD|0|LNYYN|25|1159.28|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPY|ODD|0|LYNYN|31|2180.34|145|96|49|0|49|0|0|0|0|0|0|0|0.00551|0.000367|0.00551|0.000367|0.006122|0.000408|0.005918|0.000394|0.000204|0.000014|15.021122|0.020204|0.020204|0.001345|1|0|||49|0.018052|0||||||||49|0||||
A|XASE|202609|YSPY|ODD|1000|LNNYN|1|1045.35|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPY|ODD|1000|LNYYN|4|4553.9|302|302|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPY|ODD|1000|LYNYN|8|9842.58|653|653|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSPY|ODD|250|LNNYN|1|499.95|33|33|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPY|ODD|250|LNYYN|11|8799.82|585|585|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPY|ODD|250|LYNYN|13|6941.77|461|369|92|0|92|0|0|0|0|0|0|0|0.011087|0.000739|0.011087|0.000739|0.011087|0.000739|0.015435|0.001029|0.017826|0.001189|14.998261|0.02|0.02|0.001333|1|0|||92|0.016511|0||||||||92|0||||
A|XASE|202609|YSPY|ROUND|1000|LNNNN|604|908521|60400|60159|241|0|0|0|0|0|0|0|64|177|-0.017801|-0.001182|-0.017801|-0.001182|-0.017925|-0.00119|-0.019544|-0.001298|-0.019295|-0.001281|15.060166||||||||||||||||||||15|2434|661|2345064.33777
A|XASE|202609|YSPY|ROUND|1000|LNNYN|3|8153.82|541|541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPY|ROUND|1000|LNYNN|9|13552|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPY|ROUND|1000|LNYYN|7|15060|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPY|ROUND|1000|LYNYN|24|59398.38|3949|3849|100|0|100|0|0|0|0|0|0|0|0.03|0.001982|0.03|0.001982|0.03|0.001982|0.03|0.001982|0.03|0.001982|15.135|0.03|0.03|0.001982|1|0|||100|0.017928|0||||||||100|0||||
A|XASE|202609|YSPY|ROUND|10000|LNYYN|2|25208.1|1665|1665|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPY|ROUND|5000|LNNYN|1|6734.6|446|446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSPY|ROUND|5000|LNYYN|1|6008|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSPY|ROUND|5000|LYNYN|3|18104|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSS|ODD|0|LNNNN|1207|49278.45|5723|3862|1861|0|11|17|7|74|484|529|738|1|0.003643|0.000427|0.005239|0.000615|0.011263|0.001321|0.010005|0.001174|0.023063|0.002706|8.523125||||||||||||||||||||395|3202|1906|39741.403227
A|XASE|202609|YSS|ODD|0|LNNYN|11564|1315335.12|149155|149094|61|0|61|0|0|0|0|0|0|0|-0.021475|-0.00255|-0.007377|-0.000876|-0.018361|-0.00218|-0.018689|-0.002219|-0.068852|-0.008176|8.421148||||||||||||||||||||11|61|61|0.009316
A|XASE|202609|YSS|ODD|0|LNYNN|51|1765.22|206|55|151|0|81|12|36|4|4|14|0|0|0.008742|0.001023|0.008742|0.001023|0.009007|0.001054|0.01|0.001171|0.052185|0.006109|8.542351|0.021788|0.001788|0.000209|0.082067|151|0.01|1880.339958|0||0||||||||151|0|28|38|25|1880.339958
A|XASE|202609|YSS|ODD|0|LNYYN|4176|449643.67|51196|50925|271|0|271|0|0|0|0|0|0|0|0.001661|0.000197|0.003911|0.000464|0.003173|0.000376|0.006273|0.000744|-0.03048|-0.003613|8.436679|0.025535|0.003321|0.000394|0.130058|271|0.011107|0.015983|0||0||||||||363|0|47|10|10|0.015983
A|XASE|202609|YSS|ODD|0|LYNNN|1|118.2|15|0|15|0|15|0|0|0|0|0|0|0|0.01|0.00127|0.01|0.00127|0.01|0.00127|0.01|0.00127|0.01|0.00127|7.875|0.01|0|0|0|15|0.005|0.01031|0||0||||||||15|0||||
A|XASE|202609|YSS|ODD|0|LYNYN|832|56430.29|6499|5079|1420|0|1420|0|0|0|0|0|0|0|-0.00212|-0.000249|-0.001796|-0.000211|-0.009437|-0.001107|-0.004535|-0.000532|-0.012162|-0.001427|8.52519|0.017831|0.016296|0.001911|0.913902|89|0.014494|0.014685|1321|0.015184|10|0.02|0.0002||||||1561|0||||
A|XASE|202609|YSS|ODD|250|LNNNN|117|57797.73|6629|4023|2606|0|0|0|0|0|684|762|1160|0|0.002091|0.000242|0.000986|0.000114|0.012087|0.001397|0.014186|0.001639|0.016546|0.001912|8.654735||||||||||||||||||||42|3187|1817|33911.327843
A|XASE|202609|YSS|ODD|250|LNNYN|2334|956408.71|109040|108601|439|0|439|0|0|0|0|0|0|0|-0.007016|-0.000806|-0.009226|-0.00106|-0.00779|-0.000895|-0.041481|-0.004766|-0.110364|-0.01268|8.704066||||||||||||||||||||11|0|0|0.009982
A|XASE|202609|YSS|ODD|250|LNYNN|2|519.93|53|27|26|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001019|-0.01|-0.001019|9.81|0.02|0|0|0|26|0.01|0.018645|0||0||||||||26|0|1|27|1|0.018645
A|XASE|202609|YSS|ODD|250|LNYYN|1272|535213.21|61198|60447|751|0|751|0|0|0|0|0|0|0|0.003329|0.000393|0.006511|0.000769|-0.026152|-0.00309|-0.029854|-0.003528|-0.004887|-0.000577|8.462683|0.037137|0.011092|0.001311|0.298673|751|0.013023|0.01399|0||0||||||||790|0|13|84|84|0.01399
A|XASE|202609|YSS|ODD|250|LYNYN|775|402561.83|46441|41084|5357|0|5357|0|0|0|0|0|0|0|0.001055|0.000123|0.001355|0.000158|0.001058|0.000123|0.000329|0.000038|-0.017082|-0.00199|8.584679|0.01289|0.011432|0.001332|0.886894|323|0.01209|0.01919|5034|0.016582|0||||||||5579|0||||
A|XASE|202609|YSS|ROUND|1000|LNNNN|446|1044911.25|123448|71505|51943|0|300|416|258|1731|9603|13971|24504|1160|0.003376|0.000398|0.005041|0.000595|0.008557|0.001009|0.010643|0.001255|0.011627|0.001371|8.47814||||||||||||||||||||198|60848|43536|54832.350401
A|XASE|202609|YSS|ROUND|1000|LNNYN|18406|64992472.2|7465059|7464959|100|0|100|0|0|0|0|0|0|0|0|0|0.02|0.002589|0.05|0.006472|0.11|0.014239|0.08|0.010356|7.725||||||||||||||||||||1|190|190|0.000197
A|XASE|202609|YSS|ROUND|1000|LNYNN|12|24817.93|2982|165|2817|0|1716|209|0|0|313|287|292|0|0.007945|0.000954|0.012861|0.001545|0.012733|0.00153|0.033624|0.004039|0.053443|0.00642|8.325105|0.027483|0.004189|0.000503|0.152415|2817|0.011647|21932.295514|0||0||||||||2918|64|12|1057|915|21932.295514
A|XASE|202609|YSS|ROUND|1000|LNYYN|23836|81427072.33|9370016|9366638|3378|0|3378|0|0|0|0|0|0|0|0.002798|0.000315|-0.002679|-0.000302|0.002049|0.000231|0.018407|0.002074|0.029769|0.003354|8.874859|0.042632|0.00635|0.000715|0.148948|3378|0.018141|0.018643|0||0||||||||5395|420|21|7|7|0.018643
A|XASE|202609|YSS|ROUND|1000|LYNYN|2076|4116098.97|462335|413367|48968|0|48968|0|0|0|0|0|0|0|-0.006873|-0.000812|-0.008595|-0.001016|-0.012974|-0.001533|-0.015364|-0.001816|-0.020576|-0.002432|8.462293|0.015905|0.0158|0.001867|0.993375|500|0.01|0.018525|48226|0.016727|242|0.01|0.000286||||||57653|1136||||
A|XASE|202609|YSS|ROUND|10000|LNNNN|2|25219|2900|0|2900|0|0|0|0|0|1200|1700|0|0|0.026552|0.003053|0.028966|0.00333|0.043103|0.004956|0.097241|0.011181|0.162414|0.018675|8.697069||||||||||||||||||||2|1848|1352|17341.852272
A|XASE|202609|YSS|ROUND|10000|LNNYN|1599|17461836.53|2022047|2022047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSS|ROUND|10000|LNYYN|1335|14918693.77|1634654|1634569|85|0|85|0|0|0|0|0|0|0|-0.008235|-0.00088|-0.004118|-0.00044|-0.004118|-0.00044|0|0|-0.019412|-0.002074|9.360588|0.02|-0.008235|-0.00088|-0.411765|85|0.014118|0.01531|0||0||||||||1000|0|2|0|0|0.01531
A|XASE|202609|YSS|ROUND|10000|LYNYN|83|1042123.61|116341|115141|1200|0|1200|0|0|0|0|0|0|0|-0.05|-0.005921|-0.07|-0.008289|-0.09|-0.010657|-0.15|-0.017762|-0.18|-0.021314|8.445|0.01|0.01|0.001184|1|0|||1200|0.01728|0||||||||1200|0||||
A|XASE|202609|YSS|ROUND|20000|LNNYN|1|20472|2400|2400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSS|ROUND|20000|LNYYN|5|169061.21|19071|19071|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSS|ROUND|20000|LYNYN|14|485215.12|52996|52919|77|0|77|0|0|0|0|0|0|0|0|0|-0.05|-0.0059|0.04|0.00472|-0.01|-0.00118|0.05|0.0059|8.475|0.01|0.01|0.00118|1|0|||77|0.000165|0||||||||200|0||||
A|XASE|202609|YSS|ROUND|200000|LNYYN|1|373635|43700|43700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSS|ROUND|200000|LYNYN|2|1091415.02|118895|118646|249|0|249|0|0|0|0|0|0|0|0.01|0.001219|0.01|0.001219|0.01|0.001219|0.03|0.003656|-0.03|-0.003656|8.205|0.01|0.01|0.001219|1|0|||249|0.026421|0||||||||300|0||||
A|XASE|202609|YSS|ROUND|250|LNNNN|152|133686.62|15256|9881|5375|0|0|0|200|600|1400|1430|1345|400|0.00454|0.000519|0.003994|0.000457|0.007044|0.000805|-0.008121|-0.000928|0.008707|0.000995|8.747829||||||||||||||||||||54|6982|4504|52063.083676
A|XASE|202609|YSS|ROUND|250|LNNYN|11316|10044476.49|1136392|1135990|402|0|402|0|0|0|0|0|0|0|-0.00005|-0.000005|-0.024925|-0.002722|-0.022438|-0.002451|0.004975|0.000543|0.062139|0.006787|9.156244||||||||||||||||||||5|137|137|0.013706
A|XASE|202609|YSS|ROUND|250|LNYNN|3|2558|300|191|109|0|0|0|0|100|9|0|0|0|-0.010826|-0.001275|-0.001651|-0.000194|-0.002477|-0.000292|0.02844|0.003349|-0.07844|-0.009237|8.491651|0.02|0|0|0|109|0.01|440.049916|0||0||||||||200|0|2|100|100|440.049916
A|XASE|202609|YSS|ROUND|250|LNYYN|22545|20806643.54|2254742|2253613|1129|0|1129|0|0|0|0|0|0|0|0.004039|0.000451|0.002179|0.000243|0.001594|0.000178|-0.007927|-0.000884|0.074358|0.008296|8.963127|0.031585|0.000585|0.000065|0.018508|1129|0.0155|0.015454|0||0||||||||1931|0|19|86|86|0.015454
A|XASE|202609|YSS|ROUND|250|LYNYN|2647|2400512.07|265546|251284|14262|0|14262|0|0|0|0|0|0|0|0.002186|0.000253|0.000287|0.000033|-0.001812|-0.00021|0.006628|0.000768|0.006027|0.000698|8.633404|0.014676|0.013787|0.001597|0.93942|964|0.008651|0.018829|13098|0.016194|200|0.01|0.015816||||||17033|0||||
A|XASE|202609|YSS|ROUND|5000|LNNNN|13|90892.89|10716|5979|4737|0|565|0|2|598|200|2444|661|267|0.012869|0.001503|0.018151|0.00212|0.023766|0.002775|0.021872|0.002554|0.077883|0.009095|8.562966||||||||||||||||||||6|4245|4231|70733.698575
A|XASE|202609|YSS|ROUND|5000|LNNYN|24455|178274032.74|19998644|19998644|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSS|ROUND|5000|LNYNN|1|9130|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00241|0.03|0.003614|8.3|0.02|0|0|0|1100|0.01|0.079061|0||0||||||||1100|0|1|0|0|0.079061
A|XASE|202609|YSS|ROUND|5000|LNYYN|22760|164226637.29|17765831|17764671|1160|0|1160|0|0|0|0|0|0|0|-0.010345|-0.001128|-0.009914|-0.001081|-0.015517|-0.001691|-0.04|-0.00436|-0.057759|-0.006295|9.174612|0.026983|0.001466|0.00016|0.054313|1160|0.012759|0.014377|0||0||||||||5500|0|9|1|1|0.014377
A|XASE|202609|YSS|ROUND|5000|LYNYN|91|623317.45|72448|67870|4578|0|4578|0|0|0|0|0|0|0|-0.007726|-0.000907|-0.005616|-0.00066|-0.010627|-0.001248|-0.029146|-0.003423|-0.084408|-0.009913|8.515138|0.014893|0.014456|0.001698|0.970666|100|0.01|0.019007|4478|0.014767|0||||||||6347|30||||
A|XASE|202609|YSS|ROUND|50000|LNNYN|3|317317.69|37174|37174|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSS|ROUND|50000|LNYYN|3|260856.28|30373|30373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSS|ROUND|50000|LYNYN|20|1651304.19|192734|192734|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSWY|ODD|0|LNNNN|593|31496.82|1393|1257|136|0|6|6|1|3|25|27|57|11|-0.019338|-0.000846|-0.005221|-0.000228|-0.013824|-0.000604|-0.012059|-0.000527|0.030735|0.001344|22.869522||||||||||||||||||||54|289|132|93651.648872
A|XASE|202609|YSWY|ODD|0|LNNYN|3997|470254.12|21620|21569|51|0|51|0|0|0|0|0|0|0|-0.025294|-0.001107|-0.026078|-0.001141|-0.027647|-0.00121|-0.022353|-0.000978|0.006863|0.0003|22.848235||||||||||||||||||||17|1|1|0.016539
A|XASE|202609|YSWY|ODD|0|LNYNN|16|1190.12|54|9|45|0|42|2|1|0|0|0|0|0|0.036222|0.001622|0.036222|0.001622|0.037333|0.001672|0.032222|0.001443|0.006|0.000269|22.328|0.100444|0.043556|0.001951|0.433628|45|0.028444|0.13384|0||0||||||||45|0|11|9|1|0.13384
A|XASE|202609|YSWY|ODD|0|LNYYN|1040|147969.92|6595|6493|102|0|102|0|0|0|0|0|0|0|0.003824|0.000175|-0.011373|-0.000522|-0.01549|-0.000711|-0.001471|-0.000067|-0.066667|-0.003058|21.797843|0.119216|0.031176|0.00143|0.261513|102|0.04402|0.014799|0||0||||||||110|0|29|10|10|0.014799
A|XASE|202609|YSWY|ODD|0|LYNYN|572|42172.65|1827|1688|139|0|139|0|0|0|0|0|0|0|0.01482|0.000656|0.02482|0.001099|0.013957|0.000618|0.024029|0.001064|-0.030576|-0.001354|22.57795|0.113885|0.089281|0.003954|0.783955|52|0.040192|0.016297|67|0.012816|20|0.019|0.014586||||||141|0||||
A|XASE|202609|YSWY|ODD|1000|LNNNN|79|146200.23|6269|4662|1607|0|351|177|140|60|137|199|380|163|0.006179|0.000264|0.0243|0.001038|0.021699|0.000927|0.029484|0.00126|0.076895|0.003286|23.399667||||||||||||||||||||21|1435|936|76484.903496
A|XASE|202609|YSWY|ODD|1000|LNNYN|90|114580.11|5123|4892|231|0|231|0|0|0|0|0|0|0|-0.061688|-0.002681|-0.061688|-0.002681|-0.035022|-0.001522|-0.032597|-0.001417|-0.140823|-0.006121|23.007857||||||||||||||||||||4|0|0|0.016096
A|XASE|202609|YSWY|ODD|1000|LNYNN|11|20878.04|901|171|730|0|508|150|0|0|0|72|0|0|0.019219|0.000819|0.010493|0.000447|-0.029384|-0.001252|-0.065288|-0.002783|0.032397|0.001381|23.46137|0.099096|0.041575|0.001772|0.419547|730|0.02876|2376.90583|0||0||||||||730|0|9|135|7|2376.90583
A|XASE|202609|YSWY|ODD|1000|LNYYN|192|253928.58|11445|10809|636|0|636|0|0|0|0|0|0|0|0.021242|0.000907|0.026053|0.001112|0.031195|0.001331|0.086274|0.003682|-0.075818|-0.003236|23.429536|0.113852|0.046871|0.002001|0.411683|636|0.033491|0.011461|0||0||||||||657|0|9|0|0|0.011461
A|XASE|202609|YSWY|ODD|1000|LYNYN|126|195319.64|8926|7806|1120|0|1120|0|0|0|0|0|0|0|0.039438|0.001713|0.043598|0.001893|0.036607|0.00159|0.024661|0.001071|-0.011821|-0.000513|23.029143|0.095036|0.110214|0.004786|1.159714|73|0.01|0.018601|884|0.013093|163|0.056626|0.000186||||||1178|0||||
A|XASE|202609|YSWY|ODD|250|LNNNN|59|29453.5|1370|1187|183|0|0|4|11|40|39|0|73|16|0.001366|0.000064|-0.00153|-0.000072|0.004481|0.000211|-0.048689|-0.002294|0.056503|0.002662|21.224153||||||||||||||||||||7|224|138|116227.28689
A|XASE|202609|YSWY|ODD|250|LNNYN|707|318351.72|14308|14198|110|0|110|0|0|0|0|0|0|0|-0.010364|-0.000444|0.003|0.000129|0.014636|0.000628|0.099636|0.004273|0.053273|0.002284|23.320045||||||||||||||||||||5|16|16|0.015505
A|XASE|202609|YSWY|ODD|250|LNYNN|7|3800.77|163|0|163|0|112|35|0|0|8|4|4|0|0.019325|0.000829|0.017055|0.000732|0.014785|0.000634|0.007914|0.000339|0.032822|0.001408|23.311196|0.085706|0.014785|0.000634|0.172513|163|0.03546|1236.660818|0||0||||||||163|0|7|4|4|1236.660818
A|XASE|202609|YSWY|ODD|250|LNYYN|264|134652.16|6299|5955|344|0|344|0|0|0|0|0|0|0|-0.013866|-0.00064|0.00939|0.000433|0.012151|0.000561|-0.00125|-0.000058|-0.080058|-0.003695|21.664826|0.122267|0.035756|0.00165|0.292439|344|0.043256|0.012796|0||0||||||||379|0|16|2|2|0.012796
A|XASE|202609|YSWY|ODD|250|LYNYN|78|45060.61|2095|2008|87|0|87|0|0|0|0|0|0|0|0.008046|0.000367|0.021494|0.00098|0.002299|0.000105|-0.070805|-0.00323|0.024943|0.001138|21.92408|0.083563|0.043103|0.001966|0.515818|22|0.08|0.016083|65|0.009347|0||||||||87|0||||
A|XASE|202609|YSWY|ROUND|1000|LNNNN|52|154123.47|6695|5368|1327|0|305|233|0|0|100|386|203|100|-0.007543|-0.00034|0.007528|0.000339|0.008131|0.000366|0.015132|0.000681|0.071854|0.003235|22.210656||||||||||||||||||||11|1810|812|46156.580293
A|XASE|202609|YSWY|ROUND|1000|LNNYN|2525|6634698.61|302895|302376|519|0|519|0|0|0|0|0|0|0|-0.038709|-0.001757|-0.035222|-0.001598|-0.023854|-0.001083|0.010867|0.000493|-0.086378|-0.00392|22.035308||||||||||||||||||||6|0|0|0.01861
A|XASE|202609|YSWY|ROUND|1000|LNYNN|7|23664.75|995|267|728|0|287|102|0|0|339|0|0|0|0.007102|0.0003|0.009602|0.000405|-0.034066|-0.001438|-0.015604|-0.000659|0.043764|0.001848|23.686738|0.10364|0.018393|0.000777|0.177469|728|0.042624|3733.303557|0||0||||||||689|39|5|151|139|3733.303557
A|XASE|202609|YSWY|ROUND|1000|LNYYN|8146|17617780.64|839335|838497|838|0|838|0|0|0|0|0|0|0|0.04957|0.002143|0.032076|0.001387|0.026205|0.001133|0.021432|0.000927|-0.068007|-0.002941|23.125967|0.160788|0.079045|0.003418|0.491613|838|0.040871|0.012462|0||0||||||||1143|89|10|40|40|0.012462
A|XASE|202609|YSWY|ROUND|1000|LYNYN|4148|8387622.68|419408|416923|2485|0|2485|0|0|0|0|0|0|0|0.028431|0.001244|0.020845|0.000912|0.028584|0.001251|0.004398|0.000192|-0.006109|-0.000267|22.850177|0.056531|0.045054|0.001972|0.796982|330|0.049394|0.01656|1951|0.009643|204|0.01|0.000198||||||3011|108||||
A|XASE|202609|YSWY|ROUND|10000|LNNNN|2|20985.66|851|851|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|YSWY|ROUND|10000|LNNYN|7801|100587379.02|4694062|4694062|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSWY|ROUND|10000|LNYYN|5040|68994492.27|3269427|3268497|930|0|930|0|0|0|0|0|0|0|0.472903|0.021515|-0.026452|-0.001203|-0.007204|-0.000328|-0.006882|-0.000313|0.09957|0.00453|21.979946|0.526344|0.486129|0.022117|0.923596|930|0.020108|0.023017|0||0||||||||1200|280|6|0|0|0.023017
A|XASE|202609|YSWY|ROUND|10000|LYNYN|16|223927.37|10046|10045|1|0|1|0|0|0|0|0|0|0|-0.12|-0.005501|-0.13|-0.005959|-0.13|-0.005959|-0.13|-0.005959|0.19|0.00871|21.815|0.03|0.03|0.001375|1|0|||1|0.000221|0||||||||300|0||||
A|XASE|202609|YSWY|ROUND|20000|LNNYN|4|139781.35|5944|5944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSWY|ROUND|20000|LNYYN|3|105813.18|4867|4867|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSWY|ROUND|20000|LYNYN|7|211002.09|9613|9257|356|0|356|0|0|0|0|0|0|0|0.062921|0.002733|0.085393|0.003709|0.088202|0.003831|0.047191|0.002049|0.157416|0.006836|23.026236|0.106292|0.073708|0.003201|0.693446|130|0.044615|0.013654|226|0.021123|0||||||||1600|0||||
A|XASE|202609|YSWY|ROUND|5000|LNNNN|14|87023.89|3587|3058|529|0|0|0|0|0|0|0|529|0|-0.077108|-0.003223|-0.077108|-0.003223|-0.013554|-0.000566|-0.008072|-0.000337|0.008072|0.000337|23.926115||||||||||||||||||||2|534|494|139999.889494
A|XASE|202609|YSWY|ROUND|5000|LNNYN|6478|61039426.89|2560604|2560504|100|0|100|0|0|0|0|0|0|0|0.04|0.001854|0.04|0.001854|0.04|0.001854|0.09|0.004171|0.53|0.024565|21.575||||||||||||||||||||1|0|0|0.000237
A|XASE|202609|YSWY|ROUND|5000|LNYNN|1|5630.04|234|234|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSWY|ROUND|5000|LNYYN|2312|19860365.73|915332|914305|1027|0|1027|0|0|0|0|0|0|0|-0.0111|-0.000476|0.023311|0.000999|-0.003856|-0.000165|-0.020565|-0.000882|0.030419|0.001304|23.327371|0.103369|0.051626|0.002213|0.499435|1027|0.025871|0.021122|0||0||||||||2600|18|10|0|0|0.021122
A|XASE|202609|YSWY|ROUND|5000|LYNYN|30|212284.31|9755|9700|55|0|55|0|0|0|0|0|0|0|-0.101818|-0.004344|-0.145455|-0.006206|-0.143636|-0.006128|0.004545|0.000194|-0.120909|-0.005159|23.437727|0.019091|0.008182|0.000349|0.428571|30|0.01|0.017744|25|0.000184|0||||||||200|0||||
A|XASE|202609|YSXT|ODD|0|LNNNN|85|2725.54|2032|2026|6|0|0|0|0|0|0|0|0|6|-0.063333|-0.048656|-0.063333|-0.048656|-0.043333|-0.033291|-0.05|-0.038412|-0.05|-0.038412|1.301667||||||||||||||||||||3|204|193|393396.399835
A|XASE|202609|YSXT|ODD|0|LNNYN|107|2612.73|1983|1949|34|0|34|0|0|0|0|0|0|0|-0.06|-0.038462|-0.06|-0.038462|-0.06|-0.038462|-0.06|-0.038462|0.05|0.032051|1.56||||||||||||||||||||1|0|0|0.018905
A|XASE|202609|YSXT|ODD|0|LNYNN|2|53.41|35|1|34|0|34|0|0|0|0|0|0|0|0.06|0.038462|0.06|0.038462|0.06|0.038462|0.06|0.038462|-0.05|-0.032051|1.56|0.22|0.06|0.038462|0.272727|34|0.08|0.085746|0||0||||||||34|0|1|0|0|0.085746
A|XASE|202609|YSXT|ODD|0|LNYYN|29|1077.79|813|813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSXT|ODD|0|LYNYN|48|4514.14|3501|3499|2|0|2|0|0|0|0|0|0|0|0.05|0.038314|0.05|0.038314|0.05|0.038314|0.05|0.038314|0.03|0.022989|1.305|0.05|0.05|0.038314|1|0|||2|0.019583|0||||||||2|0||||
A|XASE|202609|YSXT|ROUND|0|LNNNN|9|1224|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|296|200|
A|XASE|202609|YSXT|ROUND|0|LNNYN|31|4116|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSXT|ROUND|0|LNYYN|131|19909.91|14549|14349|200|0|200|0|0|0|0|0|0|0|0.01|0.007843|0.075|0.058824|-0.025|-0.019608|0|0|-0.015|-0.011765|1.275|0.16|0|0|0|200|0.08|0.015375|0||0||||||||200|0|2|0|0|0.015375
A|XASE|202609|YSXT|ROUND|0|LYNYN|56|8105.6|6093|5908|185|0|185|0|0|0|0|0|0|0|0.03|0.022472|0.03|0.022472|0.03|0.022472|0.03|0.022472|0.02|0.014981|1.335|0.03|0.03|0.022472|1|0|||185|0.023028|0||||||||185|0||||
A|XASE|202609|YSXT|ROUND|1000|LNNYN|8|13369.12|9675|9675|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSXT|ROUND|1000|LNYYN|7|8601.96|6402|6402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSXT|ROUND|1000|LYNYN|3|6243.12|4384|4384|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSXT|ROUND|10000|LNYYN|2|27890|19500|19500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSXT|ROUND|250|LNNNN|25|12211|8700|8515|185|0|0|0|0|0|0|0|0|185|-0.03|-0.022472|-0.03|-0.022472|-0.03|-0.022472|-0.03|-0.022472|-0.02|-0.014981|1.335||||||||||||||||||||1|3012|2540|617239.062324
A|XASE|202609|YSXT|ROUND|250|LNNYN|3|1739|1450|1450|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSXT|ROUND|250|LNYYN|27|9592.03|7177|7177|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YSXT|ROUND|250|LYNYN|26|10005.57|7383|7383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YSXT|ROUND|5000|LNNYN|1|9443.85|6513|6513|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YSXT|ROUND|5000|LYNYN|1|9443.85|6513|6513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YTRA|ODD|0|LNNNN|109|4140.3|3899|3873|26|0|0|0|0|21|0|0|0|5|-0.018077|-0.017722|-0.02|-0.019608|-0.02|-0.019608|-0.02|-0.019608|-0.02|-0.019608|1.02||||||||||||||||||||3|108|68|310623.094044
A|XASE|202609|YTRA|ODD|0|LNNYN|144|3085.68|2886|2886|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YTRA|ODD|0|LNYNN|2|2.04|2|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02|0.02|0|0|0|1|0.01|1.464823|0||0||||||||1|0|1|0|0|1.464823
A|XASE|202609|YTRA|ODD|0|LNYYN|19|686|690|689|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02|0.02|0|0|0|1|0.01|0.01761|0||0||||||||28|0|1|0|0|0.01761
A|XASE|202609|YTRA|ODD|0|LYNYN|5|183.63|171|87|84|0|84|0|0|0|0|0|0|0|0.033214|0.029299|0.03381|0.029824|0.026905|0.023733|0.026905|0.023733|0.026905|0.023733|1.133631|0.053929|0.040119|0.03539|0.743929|58|0.01|0.016122|26|0.015336|0||||||||126|0||||
A|XASE|202609|YTRA|ROUND|0|LNNNN|36|3944|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YTRA|ROUND|0|LNNYN|38|4265.99|3949|3949|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YTRA|ROUND|0|LNYYN|30|4611.06|4314|4314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YTRA|ROUND|0|LYNYN|8|1214.88|1152|1152|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YTRA|ROUND|1000|LNNYN|2|2112.38|1879|1879|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YTRA|ROUND|1000|LNYYN|1|1180|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YTRA|ROUND|10000|LNNYN|1|13488.55|13355|13355|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YTRA|ROUND|250|LNNYN|4|1710|1600|1600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YTRA|ROUND|250|LNYYN|3|1343|1300|1300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YTRA|ROUND|250|LYNYN|5|2233.74|2122|2122|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YUM|ODD|0|LNNNN|363|51832.74|363|239|124|0|0|3|1|18|40|34|27|1|-0.015403|-0.000107|-0.007016|-0.000049|0.00121|0.000008|0.014839|0.000103|-0.070081|-0.000487|143.90125||||||||||||||||||||124|210|83|26684.682874
A|XASE|202609|YUM|ODD|0|LNNYN|1884|266384.02|1884|1873|11|0|11|0|0|0|0|0|0|0|-0.043636|-0.000308|-0.045455|-0.000321|-0.037273|-0.000263|-0.017273|-0.000122|0.086364|0.000609|141.784545||||||||||||||||||||11|1|0|0.016808
A|XASE|202609|YUM|ODD|0|LNYNN|22|3110.72|22|5|17|0|6|1|1|0|5|4|0|0|0.041176|0.000291|0.040588|0.000287|0.034706|0.000246|-0.003529|-0.000025|-0.112941|-0.000799|141.304412|0.106471|0.039412|0.000279|0.370166|17|0.033529|4821.834684|0||0||||||||17|0|17|12|9|4821.834684
A|XASE|202609|YUM|ODD|0|LNYYN|2145|303516.89|2145|2114|31|0|31|0|0|0|0|0|0|0|0.026774|0.000186|0.010968|0.000076|0.012258|0.000085|0.031935|0.000222|0.11|0.000765|143.720806|0.144194|0.067419|0.000469|0.467562|31|0.038387|0.016357|0||0||||||||31|0|31|0|0|0.016357
A|XASE|202609|YUM|ODD|0|LYNYN|158|22729.19|158|76|82|0|82|0|0|0|0|0|0|0|0.029878|0.000207|0.024512|0.00017|0.035|0.000243|0.031951|0.000222|0.046951|0.000326|144.226707|0.08439|0.080244|0.000556|0.950867|11|0.026364|0.015933|64|0.012695|7|0.017143|0.011818||||||82|0||||
A|XASE|202609|YUM|ODD|1000|LNNNN|568|1166167.75|8127|6660|1467|0|40|89|97|164|385|304|388|0|0.004635|0.000032|0.010627|0.000074|0.028964|0.000201|0.029264|0.000203|0.174226|0.001211|143.823057||||||||||||||||||||100|1929|714|24029.689652
A|XASE|202609|YUM|ODD|1000|LNNYN|9106|16338578.02|113365|113084|281|0|281|0|0|0|0|0|0|0|-0.047082|-0.000332|-0.046833|-0.000331|-0.02758|-0.000195|0.01032|0.000073|0.001495|0.000011|141.673683||||||||||||||||||||19|0|0|0.01561
A|XASE|202609|YUM|ODD|1000|LNYNN|29|51002.06|361|112|249|0|99|49|0|17|68|16|0|0|0.035823|0.000254|0.036386|0.000258|0.023373|0.000166|0.012892|0.000091|0.022048|0.000156|140.945643|0.12245|0.043012|0.000305|0.351263|249|0.039719|2625.331573|0||0||||||||251|0|19|111|35|2625.331573
A|XASE|202609|YUM|ODD|1000|LNYYN|7442|13576800.9|93852|92756|1096|0|1096|0|0|0|0|0|0|0|0.000283|0.000002|0.002482|0.000017|-0.002454|-0.000017|-0.000237|-0.000002|-0.058403|-0.000397|147.221501|0.118148|0.031177|0.000212|0.263881|1096|0.043485|0.010684|0||0||||||||1148|0|64|28|28|0.010684
A|XASE|202609|YUM|ODD|1000|LYNYN|456|1146061.05|7906|6641|1265|0|1265|0|0|0|0|0|0|0|-0.004411|-0.000031|-0.016364|-0.000113|-0.026972|-0.000187|-0.001581|-0.000011|0.007296|0.000051|144.349656|0.097668|0.094142|0.000652|0.963901|153|0.02268|0.017848|1029|0.011048|83|0.01494|0.010115||||||1310|0||||
A|XASE|202609|YUM|ODD|10000|LNNNN|70|855138.48|5905|4029|1876|0|88|82|0|80|405|588|606|27|-0.011199|-0.000078|-0.021748|-0.000152|-0.025997|-0.000181|0.000586|0.000004|-0.056738|-0.000396|143.26041||||||||||||||||||||24|1920|891|44134.455274
A|XASE|202609|YUM|ODD|10000|LNNYN|137|1728937.7|12093|11726|367|0|367|0|0|0|0|0|0|0|-0.071689|-0.000491|-0.066349|-0.000454|-0.118065|-0.000808|-0.063924|-0.000438|0.130872|0.000896|146.044019||||||||||||||||||||5|0|0|0.01199
A|XASE|202609|YUM|ODD|10000|LNYNN|6|67694.19|466|155|311|0|154|0|0|157|0|0|0|0|0.021672|0.000152|0.035563|0.000249|0.026463|0.000185|0.066077|0.000463|-0.033698|-0.000236|142.728441|0.089293|0.012186|0.000085|0.136478|311|0.038553|192.974843|0||0||||||||311|0|4|97|11|192.974843
A|XASE|202609|YUM|ODD|10000|LNYYN|135|1636940.2|11424|10886|538|0|538|0|0|0|0|0|0|0|-0.000446|-0.000003|-0.00013|-0.000001|0.032026|0.000225|-0.059963|-0.000421|-0.173439|-0.001217|142.509712|0.091208|0.028494|0.0002|0.312411|538|0.031357|0.013093|0||0||||||||538|0|7|0|0|0.013093
A|XASE|202609|YUM|ODD|10000|LYNYN|186|2281445.02|16137|14121|2016|0|2016|0|0|0|0|0|0|0|0.025744|0.000178|0.029752|0.000206|-0.011781|-0.000081|-0.061349|-0.000424|-0.028998|-0.0002|144.724826|0.088244|0.079107|0.000547|0.896459|193|0.061295|0.017592|1561|0.013235|262|0.01|0.010143||||||2503|0||||
A|XASE|202609|YUM|ODD|250|LNNNN|558|315918.26|2208|1627|581|0|14|47|6|53|153|115|188|5|-0.032238|-0.000223|-0.032754|-0.000227|-0.017711|-0.000123|0.007108|0.000049|-0.043959|-0.000304|144.372151||||||||||||||||||||157|873|295|32191.369537
A|XASE|202609|YUM|ODD|250|LNNYN|22470|13152506.1|92607|92549|58|0|58|0|0|0|0|0|0|0|-0.039828|-0.00028|-0.047414|-0.000334|-0.020345|-0.000143|-0.012759|-0.00009|0.076897|0.000541|142.108017||||||||||||||||||||18|0|0|0.015288
A|XASE|202609|YUM|ODD|250|LNYNN|29|15687.08|112|45|67|0|43|11|0|0|13|0|0|0|0.021194|0.000151|0.037313|0.000266|0.037164|0.000265|0.035224|0.000251|-0.252537|-0.001803|140.06209|0.113731|0.019403|0.000139|0.170604|67|0.047164|636.291895|0||0||||||||67|0|17|28|6|636.291895
A|XASE|202609|YUM|ODD|250|LNYYN|20163|11646076.57|81974|81768|206|0|206|0|0|0|0|0|0|0|0.045243|0.000316|0.043738|0.000305|0.005874|0.000041|-0.041602|-0.00029|-0.069175|-0.000483|143.24034|0.16165|0.083495|0.000583|0.516517|206|0.039078|0.013435|0||0||||||||216|0|55|14|8|0.013435
A|XASE|202609|YUM|ODD|250|LYNNN|1|302.22|2|0|2|0|2|0|0|0|0|0|0|0|0.05|0.000331|0.05|0.000331|0.05|0.000331|-0.03|-0.000198|-0.5|-0.003308|151.155|0.09|0.05|0.000331|0.555556|2|0.02|0.017588|0||0||||||||2|0||||
A|XASE|202609|YUM|ODD|250|LYNYN|366|217267.33|1520|1115|405|0|405|0|0|0|0|0|0|0|0.017086|0.000119|0.01837|0.000128|-0.005827|-0.000041|-0.021901|-0.000153|0.040568|0.000283|143.198|0.090272|0.082222|0.000574|0.910832|74|0.028108|0.016077|295|0.012002|36|0.0125|0.00497||||||407|0||||
A|XASE|202609|YUM|ODD|5000|LNNNN|153|1061075.8|7414|5528|1886|0|0|36|48|149|395|602|656|0|-0.006888|-0.000048|-0.008606|-0.00006|0.013606|0.000095|0.049889|0.000348|0.17439|0.001215|143.505164||||||||||||||||||||39|2515|911|35359.917984
A|XASE|202609|YUM|ODD|5000|LNNYN|741|4936584.34|34568|33969|599|0|599|0|0|0|0|0|0|0|-0.040935|-0.000288|-0.035342|-0.000249|-0.042805|-0.000302|-0.060184|-0.000424|-0.224541|-0.001582|141.970851||||||||||||||||||||14|0|0|0.013123
A|XASE|202609|YUM|ODD|5000|LNYNN|23|145037.81|1039|421|618|0|404|167|0|0|47|0|0|0|0.034239|0.000245|0.027298|0.000195|0.035291|0.000253|0.053042|0.00038|0.120049|0.00086|139.632176|0.138269|0.046036|0.00033|0.332943|618|0.046117|730.347564|0||0||||||||618|0|14|258|49|730.347564
A|XASE|202609|YUM|ODD|5000|LNYYN|535|3559368.67|24526|23936|590|0|590|0|0|0|0|0|0|0|0.044763|0.000307|0.055288|0.000379|0.029203|0.0002|0.052424|0.000359|-0.070627|-0.000484|145.900958|0.126525|0.061814|0.000424|0.488547|590|0.032356|0.010892|0||0||||||||759|0|14|0|0|0.010892
A|XASE|202609|YUM|ODD|5000|LYNYN|200|1476995.84|10327|7742|2585|0|2585|0|0|0|0|0|0|0|0.016089|0.000114|0.022936|0.000162|0.003559|0.000025|-0.037721|-0.000266|-0.135052|-0.000953|141.665834|0.086236|0.068395|0.000483|0.79311|587|0.040187|0.015368|1945|0.012919|53|0.01|0.000119||||||2591|0||||
A|XASE|202609|YUM|ROUND|10000|LNNNN|195|2935073.96|20575|14888|5687|0|380|1061|200|439|1218|1004|1385|0|-0.015824|-0.000111|-0.009124|-0.000064|0.015356|0.000108|0.018454|0.00013|-0.007828|-0.000055|142.429844||||||||||||||||||||56|6122|2967|20818.635878
A|XASE|202609|YUM|ROUND|10000|LNNYN|35318|504184381.28|3532874|3532728|146|0|146|0|0|0|0|0|0|0|-0.012877|-0.000092|0.024932|0.000178|0.019178|0.000137|0.047055|0.000336|-0.038425|-0.000274|139.987774||||||||||||||||||||5|250|150|0.008797
A|XASE|202609|YUM|ROUND|10000|LNYNN|9|136820.88|946|300|646|0|446|100|0|2|0|98|0|0|0.045759|0.000318|0.042724|0.000297|0.048916|0.00034|0.064752|0.00045|-0.015015|-0.000104|143.980944|0.20192|0.036563|0.000254|0.181079|646|0.082678|1788.839781|0||0||||||||646|0|6|3|2|1788.839781
A|XASE|202609|YUM|ROUND|10000|LNYYN|66115|941810473.02|6613409|6611985|1424|0|1424|0|0|0|0|0|0|0|-0.00165|-0.000012|-0.016889|-0.000119|-0.041524|-0.000293|0.023848|0.000168|0.145162|0.001023|141.940183|0.135702|0.024635|0.000174|0.181536|1424|0.055534|0.009076|0||0||||||||2263|0|22|121|21|0.009076
A|XASE|202609|YUM|ROUND|10000|LYNYN|13565|194719315.46|1361070|1346336|14634|100|14634|100|0|0|0|0|0|0|-0.000688|-0.000005|-0.006074|-0.000043|-0.019432|-0.000137|-0.058132|-0.00041|-0.050753|-0.000358|141.835092|0.062671|0.063164|0.000445|1.007862|404|0.017426|0.066425|13763|0.011099|567|0.018818|0.011651||||||15558|192||||
A|XASE|202609|YUM|ROUND|20000|LNNNN|201|5943576.5|41444|27765|13679|0|698|560|1345|1770|2831|3696|2779|0|-0.00399|-0.000028|0.000334|0.000002|0.000977|0.000007|0.034421|0.000239|0.023071|0.00016|144.144344||||||||||||||||||||71|13285|7103|17076.560697
A|XASE|202609|YUM|ROUND|20000|LNNYN|6943|206462308.64|1394503|1394426|77|0|77|0|0|0|0|0|0|0|-0.01|-0.000073|0|0|-0.04|-0.00029|0.02|0.000145|-0.26|-0.001886|137.865||||||||||||||||||||1|37|37|0.007681
A|XASE|202609|YUM|ROUND|20000|LNYNN|16|470898.12|3336|985|2351|0|1541|157|196|0|269|102|86|0|0.014041|0.000099|0.02584|0.000183|0.016984|0.00012|0.010689|0.000076|-0.008405|-0.000059|141.267033|0.077018|0.033956|0.00024|0.440879|2351|0.021531|4124.147328|0||0||||||||2066|285|12|444|290|4124.147328
A|XASE|202609|YUM|ROUND|20000|LNYYN|8074|268645398.1|1860970|1860131|839|0|839|0|0|0|0|0|0|0|0.11199|0.000773|0.110894|0.000765|-0.011097|-0.000077|0.018129|0.000125|-0.340036|-0.002347|144.896365|0.196305|0.124625|0.00086|0.634851|839|0.03584|0.017598|0||0||||||||1754|100|11|2|2|0.017598
A|XASE|202609|YUM|ROUND|20000|LYNYN|569|16366717.06|115446|99329|16117|0|16117|0|0|0|0|0|0|0|0.012464|0.000088|0.00397|0.000028|0.014536|0.000102|0.009847|0.000069|0.134718|0.000946|142.380451|0.064513|0.063406|0.000445|0.982842|1099|0.014613|0.017328|14304|0.012742|714|0.01|0.0088||||||15837|1826||||
A|XASE|202609|YUM|ROUND|200000|LNNNN|7|4237339.73|30441|23797|6544|100|100|0|0|5282|1262|0|0|0|-0.01|-0.000072|0.003296|0.000024|-0.022754|-0.000163|-0.018724|-0.000134|-0.371222|-0.00266|139.534389||||||||||||||||||||2|12529|12191|317.164993
A|XASE|202609|YUM|ROUND|200000|LNNYN|11|2820735.83|20201|20201|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YUM|ROUND|200000|LNYYN|17|4209530.01|30061|29861|200|0|200|0|0|0|0|0|0|0|0.01|0.000073|0.015|0.00011|-0.045|-0.000329|-0.175|-0.001281|-0.175|-0.001281|136.665|0.04|0.01|0.000073|0.25|200|0.015|0.020635|0||0||||||||600|0|2|0|0|0.020635
A|XASE|202609|YUM|ROUND|200000|LYNYN|23|7515749.39|52214|51008|1206|0|1206|0|0|0|0|0|0|0|-0.143184|-0.00101|-0.244345|-0.001723|-0.263698|-0.001859|-0.470896|-0.00332|0.155522|0.001097|141.819594|0.038358|0.0367|0.000259|0.956766|100|0.01|0.022841|1106|0.018692|0||||||||1400|450||||
A|XASE|202609|YUM|ROUND|50000|LNNNN|37|2943147.5|20767|14015|6752|0|0|0|691|0|3861|2123|77|0|0.018938|0.000135|0.042944|0.000306|0.064876|0.000462|0.110533|0.000788|0.131123|0.000934|140.321533||||||||||||||||||||14|8222|6612|7395.418757
A|XASE|202609|YUM|ROUND|50000|LNNYN|70081|6882008017.08|47811588|47811388|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000142|-0.14|-0.000993|-0.095|-0.000674|0.03|0.000213|0|0|141.05||||||||||||||||||||2|0|0|0.016884
A|XASE|202609|YUM|ROUND|50000|LNYYN|71939|7252998914.78|51137543|51130237|7306|0|7306|0|0|0|0|0|0|0|0.036484|0.000254|0.027039|0.000188|-0.013615|-0.000095|-0.045271|-0.000315|-0.235404|-0.001636|143.861068|0.111214|0.040376|0.000281|0.363051|7306|0.035419|0.017981|0||0||||||||17000|400|64|278|278|0.017981
A|XASE|202609|YUM|ROUND|50000|LYNYN|170|16339953.22|115091|110963|4128|0|4128|0|0|0|0|0|0|0|0.020027|0.000142|0.013932|0.000098|0.044065|0.000311|0.055589|0.000393|-0.042657|-0.000301|141.519953|0.038738|0.035346|0.00025|0.912451|500|0.014|0.02202|3628|0.010884|0||||||||3892|1269||||
A|XASE|202609|YUMC|ODD|0|LNNNN|5759|1067426.93|25464|24316|1148|0|52|150|60|130|231|147|377|1|0.007596|0.00018|0.008528|0.000202|0.010218|0.000242|0.012718|0.000302|0.015767|0.000374|42.178219||||||||||||||||||||301|2812|1491|34945.630757
A|XASE|202609|YUMC|ODD|0|LNNYN|1756|301459.56|7149|7130|19|0|19|0|0|0|0|0|0|0|-0.003158|-0.000075|-0.003158|-0.000075|-0.013158|-0.000314|-0.02|-0.000477|0.024211|0.000577|41.939211||||||||||||||||||||5|0|0|0.007867
A|XASE|202609|YUMC|ODD|0|LNYNN|716|114547.07|2702|2672|30|0|3|21|0|0|5|1|0|0|0.021333|0.000522|0.023333|0.000571|0.026667|0.000652|0.043333|0.00106|0.017333|0.000424|40.893333|0.025333|0|0|0|30|0.012667|798.100018|0||0||||||||30|0|7|143|81|798.100018
A|XASE|202609|YUMC|ODD|0|LNYYN|852|132855.65|3151|2970|181|0|181|0|0|0|0|0|0|0|-0.007293|-0.000174|-0.012431|-0.000296|-0.017956|-0.000428|-0.019448|-0.000463|-0.022376|-0.000533|41.987265|0.042707|0.011602|0.000276|0.271669|181|0.015552|0.011445|0||0||||||||183|0|52|43|43|0.011445
A|XASE|202609|YUMC|ODD|0|LYNNN|6|1208.26|29|27|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000942|0.11|0.002591|42.46|0.02|0.02|0.000471|1|0|||2|0.01142|0||||||||2|0||||
A|XASE|202609|YUMC|ODD|0|LYNYN|1049|191935.88|4602|3568|1034|0|1034|0|0|0|0|0|0|0|-0.006915|-0.000164|-0.007041|-0.000167|-0.006402|-0.000152|-0.005725|-0.000136|-0.005184|-0.000123|42.18898|0.022369|0.02234|0.00053|0.998703|83|0.010422|0.013821|915|0.012187|36|0.023611|0.013692||||||1046|0||||
A|XASE|202609|YUMC|ODD|1000|LNNNN|130|275069.56|6508|4624|1884|0|0|85|34|90|369|382|874|50|0.001412|0.000034|0.000759|0.000018|0.00371|0.000088|0.01353|0.000321|0.004018|0.000095|42.095223||||||||||||||||||||39|2648|1374|61472.070393
A|XASE|202609|YUMC|ODD|1000|LNNYN|1745|3212411.07|75319|75280|39|0|39|0|0|0|0|0|0|0|-0.027179|-0.000617|-0.005641|-0.000128|-0.001795|-0.000041|0.001026|0.000023|0.025385|0.000576|44.06859||||||||||||||||||||4|60|60|0.014898
A|XASE|202609|YUMC|ODD|1000|LNYNN|4|10175.09|243|69|174|0|0|41|0|0|0|93|40|0|-0.020575|-0.000488|-0.005862|-0.000139|-0.015287|-0.000362|-0.012299|-0.000291|-0.000632|-0.000015|42.203046|0.029425|0|0|0|174|0.014713|19393.963384|0||0||||||||174|0|3|133|1|19393.963384
A|XASE|202609|YUMC|ODD|1000|LNYYN|3165|4016560.55|94684|93989|695|0|695|0|0|0|0|0|0|0|-0.002201|-0.000053|-0.005971|-0.000143|-0.00941|-0.000225|-0.026619|-0.000637|0.01741|0.000417|41.765799|0.041612|0.009914|0.000237|0.238243|695|0.015849|0.011767|0||0||||||||1381|0|44|273|248|0.011767
A|XASE|202609|YUMC|ODD|1000|LYNYN|2141|2862190.44|67495|64338|3157|0|3157|0|0|0|0|0|0|0|-0.000865|-0.00002|0.000741|0.000018|0.002141|0.000051|-0.007251|-0.000172|0.013909|0.000329|42.234493|0.02338|0.023016|0.000545|0.984419|115|0.005|0.016252|3042|0.013312|0||||||||3670|0||||
A|XASE|202609|YUMC|ODD|250|LNNNN|218|91684.3|2162|1729|433|0|0|38|20|61|164|64|86|0|0.002771|0.000066|0.003972|0.000095|0.004065|0.000097|0.008129|0.000194|0.019215|0.000459|41.898672||||||||||||||||||||39|742|342|21041.132819
A|XASE|202609|YUMC|ODD|250|LNNYN|10738|5341421.62|126534|126462|72|0|72|0|0|0|0|0|0|0|-0.012361|-0.00029|-0.010833|-0.000254|-0.015278|-0.000358|-0.03625|-0.000849|-0.061111|-0.001432|42.676875||||||||||||||||||||5|32|32|0.016698
A|XASE|202609|YUMC|ODD|250|LNYNN|5|3658.72|85|10|75|0|21|0|0|0|54|0|0|0|0.011467|0.000265|0.011467|0.000265|0.0128|0.000296|0.0428|0.000989|0.086133|0.001991|43.259333|0.037333|0.011467|0.000265|0.307143|75|0.012933|1784.775056|0||0||||||||75|0|4|24|0|1784.775056
A|XASE|202609|YUMC|ODD|250|LNYYN|3622|1868887.27|44280|44095|185|0|185|0|0|0|0|0|0|0|-0.006108|-0.000144|-0.00827|-0.000195|0.001622|0.000038|0.017622|0.000416|0.043135|0.001018|42.360703|0.024108|0.001514|0.000036|0.06278|185|0.011297|0.015528|0||0||||||||242|0|16|13|13|0.015528
A|XASE|202609|YUMC|ODD|250|LYNNN|1|846.2|20|0|20|0|20|0|0|0|0|0|0|0|0.02|0.000473|0.02|0.000473|0.02|0.000473|0.02|0.000473|0.03|0.000709|42.3|0.02|0.02|0.000473|1|0|||20|0.015798|0||||||||20|0||||
A|XASE|202609|YUMC|ODD|250|LYNYN|349|173911.72|4131|3641|490|0|490|0|0|0|0|0|0|0|0.001633|0.000039|0.001388|0.000033|0.001878|0.000045|-0.001122|-0.000027|-0.013796|-0.000328|42.055306|0.019837|0.019755|0.00047|0.995885|45|0.013778|0.014344|430|0.014102|15|0.04|0.009889||||||528|0||||
A|XASE|202609|YUMC|ROUND|1000|LNNNN|93|400103.73|9390|6520|2870|0|0|203|400|309|600|836|522|0|-0.001735|-0.000041|-0.002265|-0.000053|0.007693|0.000181|0.00353|0.000083|0.023052|0.000543|42.418408||||||||||||||||||||29|3505|1921|27534.757416
A|XASE|202609|YUMC|ROUND|1000|LNNYN|6576|27854537.92|657695|657653|42|0|42|0|0|0|0|0|0|0|-0.040714|-0.000954|-0.048095|-0.001127|-0.004286|-0.0001|-0.024048|-0.000564|-0.05119|-0.0012|42.675||||||||||||||||||||6|104|100|0.006349
A|XASE|202609|YUMC|ROUND|1000|LNYNN|1|4372|100|0|100|0|0|0|100|0|0|0|0|0|0.02|0.000457|0.04|0.000915|0.06|0.001372|-0.03|-0.000686|-0.04|-0.000915|43.72|0.02|0|0|0|100|0.01|6.459955|0||0||||||||100|0|1|0|0|6.459955
A|XASE|202609|YUMC|ROUND|1000|LNYYN|17860|74930743.77|1786218|1785301|917|0|917|0|0|0|0|0|0|0|-0.017863|-0.000418|-0.015671|-0.000367|-0.03072|-0.000719|-0.02385|-0.000558|-0.008899|-0.000208|42.715698|0.025507|0.001429|0.000033|0.056007|917|0.012039|0.011651|0||0||||||||3500|0|35|207|207|0.011651
A|XASE|202609|YUMC|ROUND|1000|LYNYN|21788|92799151.79|2179251|2167734|11517|0|11517|0|0|0|0|0|0|0|0.002578|0.000061|0.001113|0.000026|-0.003187|-0.000076|-0.009407|-0.000223|-0.005878|-0.00014|42.101739|0.019633|0.020842|0.000495|1.061607|495|0.018778|0.015757|10702|0.013639|320|0.050812|0.018438||||||14758|1||||
A|XASE|202609|YUMC|ROUND|10000|LNNNN|40|498340.57|11760|7634|4126|0|0|0|428|567|2358|380|393|0|0.001069|0.000025|-0.003652|-0.000087|-0.004135|-0.000098|-0.003858|-0.000091|-0.001079|-0.000026|42.169326||||||||||||||||||||16|4774|4223|19389.295521
A|XASE|202609|YUMC|ROUND|10000|LNNYN|9044|152179186.03|3603749|3603744|5|0|5|0|0|0|0|0|0|0|-0.05|-0.001171|-0.12|-0.00281|-0.12|-0.00281|-0.15|-0.003512|-0.09|-0.002107|42.705||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|YUMC|ROUND|10000|LNYNN|4|44768.56|1067|238|829|0|100|490|0|0|239|0|0|0|-0.001351|-0.000033|-0.004234|-0.000102|-0.004234|-0.000102|0.008649|0.000209|-0.126393|-0.003049|41.455271|0.044753|0.003715|0.00009|0.083019|829|0.020519|801.361046|0||0||||||||500|329|3|635|460|801.361046
A|XASE|202609|YUMC|ROUND|10000|LNYYN|10640|174348088.61|4156869|4156464|405|0|405|0|0|0|0|0|0|0|0.005086|0.000122|0.004049|0.000097|0.006864|0.000165|0.007605|0.000183|-0.00121|-0.000029|41.627963|0.031827|0.006864|0.000165|0.215671|405|0.012481|0.016804|0||0||||||||12633|0|42|25|25|0.016804
A|XASE|202609|YUMC|ROUND|10000|LYNYN|372|5170850.57|115983|112862|3121|0|3121|0|0|0|0|0|0|0|-0.005735|-0.000137|-0.006709|-0.00016|-0.005533|-0.000132|-0.003076|-0.000073|0.003345|0.00008|41.892685|0.031285|0.029282|0.000699|0.935989|441|0.007086|0.023198|2680|0.018265|0||||||||4756|52||||
A|XASE|202609|YUMC|ROUND|20000|LNNNN|8|210276.89|4949|3424|1525|0|0|0|0|0|825|0|700|0|0.00377|0.000085|0.00377|0.000085|0.009672|0.000219|0.004262|0.000096|0.068525|0.001549|44.228115||||||||||||||||||||2|1776|1524|31109.144184
A|XASE|202609|YUMC|ROUND|20000|LNNYN|10716|337974748.24|8012488|8012308|180|0|180|0|0|0|0|0|0|0|-0.018333|-0.000443|-0.018333|-0.000443|-0.001667|-0.00004|-0.001667|-0.00004|0.208333|0.005029|41.425833||||||||||||||||||||2|0|0|0.019346
A|XASE|202609|YUMC|ROUND|20000|LNYYN|15849|496911426.58|11880226|11879189|1037|0|1037|0|0|0|0|0|0|0|0.00405|0.000097|-0.000415|-0.00001|-0.010154|-0.000244|-0.012044|-0.000289|-0.015468|-0.000371|41.697112|0.036133|0.007551|0.000181|0.208967|1037|0.014291|0.016289|0||0||||||||20200|60|70|88|88|0.016289
A|XASE|202609|YUMC|ROUND|20000|LYNYN|59|1770106.98|41156|39880|1276|0|1276|0|0|0|0|0|0|0|0.009295|0.000216|0.005204|0.000121|0.02268|0.000527|0.027312|0.000635|0.04848|0.001126|43.039122|0.016285|0.014561|0.000338|0.894129|90|0.012222|0.02122|1186|0.012078|0||||||||3260|37||||
A|XASE|202609|YUMC|ROUND|200000|LYNYN|2|445641.48|10776|10656|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000242|0|0|-0.01|-0.000242|0.03|0.000725|0.03|0.000725|41.355|0.01|0.01|0.000242|1|0|||120|0.000336|0||||||||400|0||||
A|XASE|202609|YUMC|ROUND|5000|LNNNN|137|1175231.07|27934|15173|12761|0|102|622|441|1615|1954|2932|4478|617|-0.000031|-0.000001|0.004572|0.000109|0.0102|0.000243|0.025401|0.000605|0.022752|0.000542|42.003423||||||||||||||||||||68|11886|8711|57765.222408
A|XASE|202609|YUMC|ROUND|5000|LNNYN|3751|32410722.51|748738|748725|13|0|13|0|0|0|0|0|0|0|-0.012308|-0.000285|-0.027692|-0.00064|-0.018462|-0.000427|-0.043846|-0.001014|-0.02|-0.000462|43.243846||||||||||||||||||||5|0|0|0.02069
A|XASE|202609|YUMC|ROUND|5000|LNYNN|12|99166.4|2369|556|1813|0|632|0|182|632|231|136|0|0|0.011616|0.000277|0.011622|0.000277|0.009664|0.00023|0.021076|0.000502|-0.0185|-0.00044|42.003508|0.031429|0.004556|0.000108|0.144963|1813|0.013436|1288.305906|0||0||||||||1651|162|9|1329|1270|1288.305906
A|XASE|202609|YUMC|ROUND|5000|LNYYN|6668|56816629.5|1329405|1328377|1028|0|1028|0|0|0|0|0|0|0|-0.000564|-0.000013|-0.002257|-0.000054|-0.002325|-0.000055|-0.019144|-0.000454|-0.035846|-0.000851|42.12982|0.027519|0.002208|0.000052|0.08024|1028|0.012656|0.018105|0||0||||||||7551|0|46|157|157|0.018105
A|XASE|202609|YUMC|ROUND|5000|LYNYN|1748|14558197.1|340700|332620|8080|0|8080|0|0|0|0|0|0|0|-0.00675|-0.00016|-0.009401|-0.000223|-0.02025|-0.00048|-0.030868|-0.000731|-0.038851|-0.00092|42.2212|0.019|0.019198|0.000455|1.010422|25|0.0076|0.011493|7956|0.015727|99|0.01|0.025252||||||12497|594||||
A|XASE|202609|YUMC|ROUND|50000|LNNYN|256|13300560.84|307284|307284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YUMC|ROUND|50000|LNYYN|597|30878990.3|722110|721985|125|0|125|0|0|0|0|0|0|0|0.002|0.000046|-0.00584|-0.000135|-0.0016|-0.000037|0.04056|0.000939|0.05616|0.0013|43.18964|0.04456|0.00904|0.000209|0.202873|125|0.01776|0.021641|0||0||||||||1600|0|8|0|0|0.021641
A|XASE|202609|YUMC|ROUND|50000|LYNYN|16|2227813.56|53836|53271|565|0|565|0|0|0|0|0|0|0|0.007363|0.000177|-0.006549|-0.000157|0.001664|0.00004|0.014743|0.000354|0.03869|0.000929|41.662327|0.025327|0.021788|0.000523|0.860238|50|0.02|0.008064|515|0.003928|0||||||||1700|41||||
A|XASE|202609|YUNG|ODD|0|LYNYN|21|615.84|23|23|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YUNG|ODD|1000|LYNYN|1|1717.3|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YUNG|ODD|250|LYNYN|1|529.2|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YUNG|ROUND|1000|LNNNN|5167|13809136|516700|516700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|267|142|
A|XASE|202609|YUNG|ROUND|1000|LNYNN|6|15969|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YXI|ODD|0|LNNYN|2|44.89|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YXI|ODD|0|LNYYN|21|1732.59|77|77|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YXI|ODD|0|LYNYN|20|2186.14|97|97|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YXI|ODD|1000|LYNYN|6|8729.58|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YXI|ODD|250|LNYYN|2|930.84|42|42|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YXI|ODD|250|LYNYN|7|2985.74|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YXI|ROUND|1000|LNNYN|1|2250|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YXI|ROUND|1000|LNYYN|2|5123.1|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YXI|ROUND|1000|LYNYN|5|13902.51|618|618|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YXI|ROUND|5000|LYNYN|1|6696|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YXT|ODD|0|LNNNN|164|2173.2|918|915|3|0|0|0|0|0|0|3|0|0|-0.04|-0.016842|0.03|0.012632|0.03|0.012632|0.21|0.088421|0.47|0.197895|2.375||||||||||||||||||||1|27|3|10021.483054
A|XASE|202609|YXT|ODD|0|LNNYN|404|13031.43|5581|5579|2|0|2|0|0|0|0|0|0|0|-0.03|-0.013245|-0.03|-0.013245|-0.03|-0.013245|-0.03|-0.013245|-0.03|-0.013245|2.265||||||||||||||||||||1|0|0|0.016048
A|XASE|202609|YXT|ODD|0|LNYNN|3|88.4|34|32|2|0|0|0|2|0|0|0|0|0|0.03|0.013245|0.03|0.013245|0.03|0.013245|0.03|0.013245|0.03|0.013245|2.265|0.09|0.03|0.013245|0.333333|2|0.03|5.956481|0||0||||||||2|0|1|0|0|5.956481
A|XASE|202609|YXT|ODD|0|LNYYN|88|3578.54|1430|1430|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YXT|ODD|0|LYNYN|35|925.18|392|375|17|0|17|0|0|0|0|0|0|0|0.06|0.024793|0.06|0.024793|0.06|0.024793|0.06|0.024793|0.06|0.024793|2.42|0.06|0.06|0.024793|1|0|||17|0.014452|0||||||||17|0||||
A|XASE|202609|YXT|ROUND|0|LNNNN|1|239|100|83|17|0|0|0|0|0|0|0|0|17|-0.06|-0.024793|-0.06|-0.024793|-0.06|-0.024793|-0.06|-0.024793|-0.06|-0.024793|2.42||||||||||||||||||||1|16|16|1845392.826322
A|XASE|202609|YXT|ROUND|0|LNNYN|27|6500.6|2705|2705|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YXT|ROUND|0|LNYYN|110|25881|11000|10997|3|0|3|0|0|0|0|0|0|0|0.04|0.016842|-0.03|-0.012632|-0.03|-0.012632|-0.21|-0.088421|-0.47|-0.197895|2.375|0.09|0.03|0.012632|0.333333|3|0.03|0.019183|0||0||||||||100|0|1|0|0|0.019183
A|XASE|202609|YXT|ROUND|0|LYNYN|8|1849|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YXT|ROUND|1000|LNNYN|18|38672.86|16147|16147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YXT|ROUND|1000|LNYYN|263|543268.75|209439|209439|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YXT|ROUND|1000|LYNYN|3|7427.5|3091|3091|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YXT|ROUND|250|LNNYN|64|30632.6|12256|12256|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YXT|ROUND|250|LNYYN|379|253887.86|100361|100361|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YXT|ROUND|250|LYNYN|15|7686.1|3068|3068|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YXT|ROUND|5000|LNNYN|13|83021|35100|35100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YXT|ROUND|5000|LNYYN|244|1334905.55|513679|513679|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYAI|ODD|0|LNNNN|229|4857.16|6231|6099|132|0|0|0|0|0|0|0|89|43|-0.014447|-0.016611|-0.017563|-0.020193|-0.017567|-0.020199|-0.016034|-0.018436|-0.010079|-0.011588|0.869735||||||||||||||||||||6|532|18|476492.632553
A|XASE|202609|YYAI|ODD|0|LNNYN|320|9741.45|12405|12405|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYAI|ODD|0|LNYNN|2|33.24|43|43|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYAI|ODD|0|LNYYN|200|3100.97|3867|3819|48|0|48|0|0|0|0|0|0|0|0.000063|0.000074|0.000063|0.000074|0.000063|0.000074|0.000063|0.000074|0.01801|0.021432|0.840364|0.024715|0.000063|0.000074|0.002529|48|0.012326|0.020486|0||0||||||||48|0|3|0|0|0.020486
A|XASE|202609|YYAI|ODD|0|LYNYN|7|44.47|54|11|43|0|43|0|0|0|0|0|0|0|0.016537|0.020947|0.016733|0.021195|0.016747|0.021213|0.01204|0.01525|0.005516|0.006987|0.789462|0.019537|0.019537|0.024748|1|0|||43|0.020393|0||||||||43|0||||
A|XASE|202609|YYAI|ROUND|0|LNNNN|52|3976.16|5200|4900|300|0|0|0|0|0|0|0|200|100|-0.0093|-0.010645|-0.0127|-0.014537|-0.0127|-0.014537|-0.0157|-0.017971|-0.011433|-0.013087|0.87365||||||||||||||||||||3|647|200|188657.079295
A|XASE|202609|YYAI|ROUND|0|LNNYN|73|7904.44|10480|10480|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYAI|ROUND|0|LNYYN|371|52792.67|67266|65166|2100|0|2100|0|0|0|0|0|0|0|0.010186|0.013245|0.010186|0.013245|0.010181|0.013239|0.008281|0.010768|0.009719|0.012638|0.769021|0.019748|0.009557|0.012428|0.483964|2100|0.005095|0.017566|0||0||||||||3307|100|19|0|0|0.017566
A|XASE|202609|YYAI|ROUND|0|LYNYN|15|2375.18|3281|2900|381|0|381|0|0|0|0|0|0|0|0.006034|0.007988|0.006034|0.007988|0.006108|0.008085|0.00847|0.011212|-0.008346|-0.011048|0.755434|0.013646|0.013646|0.018063|1|0|||381|0.019604|0||||||||381|0||||
A|XASE|202609|YYAI|ROUND|1000|LNNYN|12|33726.1|40250|40250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYAI|ROUND|1000|LNYYN|10|22398.21|29383|29383|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYAI|ROUND|1000|LYNYN|5|11492.32|15523|15523|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YYAI|ROUND|10000|LNYYN|36|426807.14|556253|556053|200|0|200|0|0|0|0|0|0|0|-0.0376|-0.048631|-0.0377|-0.04876|-0.0222|-0.028713|-0.0222|-0.028713|-0.0159|-0.020565|0.773175|0.04405|0.03805|0.049213|0.863791|200|0.003|0.013774|0||0||||||||1400|0|2|0|0|0.013774
A|XASE|202609|YYAI|ROUND|10000|LYNYN|6|72742.57|95904|95704|200|0|200|0|0|0|0|0|0|0|-0.0318|-0.041129|-0.0319|-0.041258|-0.0164|-0.021211|-0.0164|-0.021211|-0.0101|-0.013063|0.773175|0.04405|0.04385|0.056714|0.99546|200|0.0001|0.008754|0||0||||||||1400|0||||
A|XASE|202609|YYAI|ROUND|250|LNNYN|36|22526.77|29142|29142|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYAI|ROUND|250|LNYYN|29|14591.69|18819|18819|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYAI|ROUND|250|LYNYN|11|5740.13|7332|7053|279|0|279|0|0|0|0|0|0|0|0.0151|0.016592|0.0202|0.022195|0.0202|0.022195|0.0202|0.022195|0.0138|0.015163|0.9101|0.0202|0.0202|0.022195|1|0|||279|0.020802|0||||||||279|0||||
A|XASE|202609|YYAI|ROUND|5000|LNYYN|1|9964.68|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYGH|ODD|0|LNNNN|27|444.84|312|290|22|0|0|0|0|0|0|5|17|0|-0.003182|-0.002191|0.01|0.006887|0.006818|0.004696|0.006818|0.004696|-0.01|-0.006887|1.452045||||||||||||||||||||4|134|22|38733.296809
A|XASE|202609|YYGH|ODD|0|LNNYN|104|4004.35|2736|2736|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYGH|ODD|0|LNYYN|12|355.3|239|239|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYGH|ODD|0|LYNYN|44|1614.45|1105|1083|22|0|22|0|0|0|0|0|0|0|0.003182|0.002191|-0.01|-0.006887|-0.006818|-0.004696|-0.006818|-0.004696|0.01|0.006887|1.452045|0.012273|0.012273|0.008452|1|0|||22|0.022675|0||||||||22|0||||
A|XASE|202609|YYGH|ROUND|0|LNNYN|18|2821.47|1901|1901|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYGH|ROUND|0|LNYYN|10|1665.15|1128|1128|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYGH|ROUND|0|LYNYN|37|5747.46|3952|3952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YYGH|ROUND|1000|LNNYN|793|1055536.23|730966|730966|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYGH|ROUND|1000|LNYYN|61|93035.96|64268|64268|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYGH|ROUND|1000|LYNYN|6|14414.32|9756|9756|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YYGH|ROUND|10000|LNNYN|1|14322|9240|9240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYGH|ROUND|250|LNNYN|28|14318.25|9928|9928|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYGH|ROUND|250|LNYYN|10|3989.12|2687|2441|246|0|246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.019481|1.54|0.02|0|0|0|246|0.01|0.022286|0||0||||||||246|0|1|0|0|0.022286
A|XASE|202609|YYGH|ROUND|250|LYNYN|57|21157.12|14654|14554|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.013937|1.435|0.01|0|0|0|100|0.005|0.024326|0||0||||||||200|0||||
A|XASE|202609|YYGH|ROUND|5000|LNNYN|1|7300|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYGH|ROUND|5000|LYNYN|3|20338|13800|13800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YYY|ODD|0|LNNNN|126|8683.07|800|799|1|0|0|0|0|0|0|0|1|0|0.01|0.000945|0.01|0.000945|0.01|0.000945|0.01|0.000945|0.01|0.000945|10.585||||||||||||||||||||1|289|70|102712.590087
A|XASE|202609|YYY|ODD|0|LNNYN|214|16250.21|1510|1510|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYY|ODD|0|LNYYN|6|492.62|45|45|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYY|ODD|0|LYNYN|380|37383.01|3470|2853|617|0|617|0|0|0|0|0|0|0|0.004684|0.000436|0.004878|0.000454|0.004165|0.000388|0.002658|0.000247|0.001248|0.000116|10.743282|0.01|0.009514|0.000886|0.951378|30|0.005|0.019847|587|0.015414|0||||||||621|0||||
A|XASE|202609|YYY|ODD|1000|LNNNN|2|2084.06|194|194|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|194|0|
A|XASE|202609|YYY|ODD|1000|LNNYN|1|1011.44|94|94|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYY|ODD|1000|LYNYN|21|21742.17|1996|1427|569|0|569|0|0|0|0|0|0|0|-0.006626|-0.000603|-0.006626|-0.000603|-0.006626|-0.000603|-0.006626|-0.000603|-0.013374|-0.001218|10.982012|0.01|0.01|0.000911|1|0|||569|0.019287|0||||||||569|0||||
A|XASE|202609|YYY|ODD|250|LNNNN|58|32269.07|3003|2971|32|0|0|0|0|0|0|0|0|32|0.01|0.000945|0.01|0.000945|0.01|0.000945|0.01|0.000945|0.01|0.000945|10.585||||||||||||||||||||1|708|189|3503960.617119
A|XASE|202609|YYY|ODD|250|LNNYN|91|44129.77|4071|3971|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|0.01|0.000924|10.825||||||||||||||||||||2|0|0|0.019938
A|XASE|202609|YYY|ODD|250|LNYYN|7|2517.63|231|231|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYY|ODD|250|LYNYN|329|186238.7|17259|12515|4744|0|4744|0|0|0|0|0|0|0|-0.000093|-0.000009|-0.000443|-0.000041|-0.000898|-0.000083|-0.000868|-0.00008|-0.002266|-0.00021|10.808858|0.009848|0.008592|0.000795|0.872432|740|0.005|0.024786|3932|0.014059|72|0.01|0.000222||||||4864|0||||
A|XASE|202609|YYY|ROUND|1000|LNNNN|8981|15849070|1465267|1445303|19892|0|352|1404|800|1549|1560|1749|4311|8167|0.000402|0.000037|0.000452|0.000042|0.001563|0.000145|0.001569|0.000146|0.002511|0.000234|10.748392||||||||||||||||||||177|110316|72301|628700.09648
A|XASE|202609|YYY|ROUND|1000|LNNYN|552|938449.63|86332|86332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|78|78|
A|XASE|202609|YYY|ROUND|1000|LNYNN|1|4152|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYY|ROUND|1000|LNYYN|30|81694.7|7567|7567|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYY|ROUND|1000|LYNNN|186|411475|38300|35993|2307|0|0|300|0|300|102|214|503|888|0.000724|0.000067|0.001591|0.000147|-0.000143|-0.000013|0.000065|0.000006|0.000932|0.000086|10.800323|0.000195|0.000195|0.000018|1|0|||2307|508636.809408|0||||||||4800|100||||
A|XASE|202609|YYY|ROUND|1000|LYNYN|6078|16107876.71|1499649|1475892|23757|0|23757|0|0|0|0|0|0|0|-0.000794|-0.000074|-0.001173|-0.000109|-0.002088|-0.000194|-0.001632|-0.000152|-0.002046|-0.00019|10.747689|0.010126|0.007717|0.000718|0.762107|5723|0.005|0.015661|18034|0.014186|0||||||||25903|0||||
A|XASE|202609|YYY|ROUND|10000|LNNNN|2|23232|2200|2200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|15|0|
A|XASE|202609|YYY|ROUND|10000|LNNYN|151|1654518.48|153589|153489|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|-0.01|-0.000924|0.01|0.000924|10.825||||||||||||||||||||1|0|0|0.018324
A|XASE|202609|YYY|ROUND|10000|LNYYN|5|61464|5800|5800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYY|ROUND|10000|LYNYN|41|496965.25|45599|45499|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.755|0.01|0|0|0|100|0.005|0.022654|0||0||||||||1200|0||||
A|XASE|202609|YYY|ROUND|20000|LYNYN|75|2376788.99|218749|218749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YYY|ROUND|200000|LYNYN|28|6686461.55|625363|625363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YYY|ROUND|5000|LNNNN|1|7385|700|700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYY|ROUND|5000|LNNYN|130|1011867.01|93742|93742|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYY|ROUND|5000|LYNNN|1|6282|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YYY|ROUND|5000|LYNYN|157|954554.76|87845|87000|845|0|845|0|0|0|0|0|0|0|-0.009302|-0.000866|-0.009302|-0.000866|-0.009302|-0.000866|-0.009302|-0.000866|-0.009302|-0.000866|10.745462|0.01|0|0|0|845|0.005|0.015474|0||0||||||||2012|0||||
A|XASE|202609|YYY|ROUND|50000|LNNYN|1|70505.65|6683|6683|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYY|ROUND|50000|LYNYN|56|6785495.63|623007|623007|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YYYM|ODD|0|LNNNN|3|73.85|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYYM|ODD|0|LNNYN|7|439.3|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYYM|ODD|0|LNYYN|8|213.99|12|11|1|0|1|0|0|0|0|0|0|0|0.05|0.002893|0.05|0.002893|0.05|0.002893|0.04|0.002314|0.04|0.002314|17.285|0.07|0.05|0.002893|0.714286|1|0.01|0.019055|0||0||||||||1|0|1|0|0|0.019055
A|XASE|202609|YYYM|ODD|0|LYNYN|33|2398.02|131|127|4|0|4|0|0|0|0|0|0|0|0.0375|0.002099|0.0375|0.002099|0.0375|0.002099|0.0325|0.001819|0.025|0.001399|17.8675|0.05|0.05|0.002798|1|0|||4|0.019006|0||||||||4|0||||
A|XASE|202609|YYYM|ODD|1000|LNYYN|1|1518.07|83|83|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYYM|ODD|1000|LYNYN|12|15557.52|852|852|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YYYM|ODD|250|LNNYN|6|2597.86|141|141|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYYM|ODD|250|LNYYN|3|1638.99|95|95|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYYM|ODD|250|LYNYN|38|29104.24|1680|1612|68|0|68|0|0|0|0|0|0|0|0.039853|0.002262|0.039853|0.002262|0.039853|0.002262|0.039853|0.002262|0.045882|0.002604|17.621691|0.057794|0.057794|0.00328|1|0|||68|0.014148|0||||||||68|0||||
A|XASE|202609|YYYM|ROUND|1000|LNNNN|9964|18149178|996400|996327|73|0|0|0|0|0|0|1|68|4|-0.039863|-0.002261|-0.039863|-0.002261|-0.039863|-0.002261|-0.039452|-0.002238|-0.044658|-0.002533|17.631918||||||||||||||||||||5|1947|1478|235273.94582
A|XASE|202609|YYYM|ROUND|1000|LNNYN|1|3700|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYYM|ROUND|1000|LNYNN|4|7398|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYYM|ROUND|1000|LNYYN|17|53471.8|2935|2935|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYYM|ROUND|1000|LYNYN|108|402591.31|22040|22040|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|YYYM|ROUND|10000|LNYYN|3|44315.54|2513|2513|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYYM|ROUND|20000|LNNYN|11|238680|13200|13200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYYM|ROUND|20000|LNYYN|43|944952|51600|51600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|YYYM|ROUND|5000|LNNYN|1|9150|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|YYYM|ROUND|5000|LYNYN|27|160748.88|8732|8732|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|Z|ODD|0|LNNNN|407|30763.39|986|632|354|0|0|12|12|34|154|89|51|2|0.010198|0.000325|0.011243|0.000359|0.010508|0.000335|0.003531|0.000113|0.017486|0.000558|31.356469||||||||||||||||||||159|635|403|19504.07315
A|XASE|202609|Z|ODD|0|LNNYN|8471|1556369.39|48550|48487|63|0|63|0|0|0|0|0|0|0|-0.000635|-0.00002|-0.031111|-0.000991|-0.017619|-0.000561|-0.035873|-0.001142|-0.072381|-0.002305|31.405476||||||||||||||||||||20|0|0|0.013231
A|XASE|202609|Z|ODD|0|LNYNN|4|264.79|8|0|8|0|0|0|0|0|1|1|6|0|0.0125|0.000378|0.01375|0.000415|-0.0175|-0.000529|-0.0025|-0.000076|0.01125|0.00034|33.09875|0.02|0|0|0|8|0.01|32252.571565|0||0||||||||8|0|4|8|8|32252.571565
A|XASE|202609|Z|ODD|0|LNYYN|1153|154827.25|4859|4767|92|0|92|0|0|0|0|0|0|0|-0.001196|-0.000038|0.000109|0.000003|-0.008913|-0.000282|-0.016522|-0.000522|-0.067174|-0.002123|31.646685|0.031196|0.007283|0.00023|0.233449|92|0.011957|0.014083|0||0||||||||94|0|31|9|9|0.014083
A|XASE|202609|Z|ODD|0|LYNNN|3|461.96|15|0|15|0|15|0|0|0|0|0|0|0|0.012667|0.000411|0.012667|0.000411|0.007333|0.000238|-0.018|-0.000585|-0.055333|-0.001797|30.791|0.012667|0.012667|0.000411|1|0|||15|0.017155|0||||||||15|0||||
A|XASE|202609|Z|ODD|0|LYNYN|1514|111705.32|3528|3180|348|0|348|0|0|0|0|0|0|0|-0.007299|-0.000236|-0.004626|-0.000149|-0.004425|-0.000143|-0.003994|-0.000129|-0.003391|-0.00011|30.959641|0.015029|0.013966|0.000451|0.929254|33|0.010758|0.011017|298|0.014046|17|0.01|0.011727||||||352|0||||
A|XASE|202609|Z|ODD|1000|LNNNN|452|921177.37|30326|24599|5727|0|0|144|133|662|2566|1471|751|0|0.008914|0.000292|0.009419|0.000308|0.007877|0.000258|0.006564|0.000215|0.007191|0.000235|30.563851||||||||||||||||||||89|10466|5606|13250.14811
A|XASE|202609|Z|ODD|1000|LNNYN|2134|4381746.88|134648|133279|1369|0|1369|0|0|0|0|0|0|0|-0.009584|-0.000312|-0.013937|-0.000453|-0.012301|-0.0004|0.007582|0.000247|-0.011074|-0.00036|30.741059||||||||||||||||||||23|98|98|0.010403
A|XASE|202609|Z|ODD|1000|LNYNN|38|94546.96|3277|1383|1894|0|947|0|4|445|361|137|0|0|0.003242|0.000113|0.005808|0.000202|0.010185|0.000354|0.021922|0.000762|0.049197|0.001711|28.758878|0.029551|0.001262|0.000044|0.042701|1894|0.014145|1645.312628|0||0||||||||1988|0|23|1379|466|1645.312628
A|XASE|202609|Z|ODD|1000|LNYYN|2424|5161637.81|154785|153049|1736|0|1736|0|0|0|0|0|0|0|-0.00697|-0.000223|-0.006233|-0.0002|-0.004447|-0.000142|0.009101|0.000291|0.034476|0.001104|31.233842|0.035219|0.00091|0.000029|0.025842|1736|0.017154|0.015369|0||0||||||||1855|0|29|1|1|0.015369
A|XASE|202609|Z|ODD|1000|LYNNN|3|3324.8|116|38|38|40|0|40|0|38|0|0|0|0|0|0|-0.019487|-0.000668|-0.008718|-0.000299|0.010769|0.000369|0.12|0.004113|29.176923|0.005128|0.005128|0.000176|1|0|||78|45.423409|0||||||||78|0||||
A|XASE|202609|Z|ODD|1000|LYNYN|1928|4097806.88|127913|120829|7084|0|7084|0|0|0|0|0|0|0|-0.006677|-0.000219|-0.007561|-0.000248|-0.009945|-0.000326|-0.002356|-0.000077|-0.013252|-0.000435|30.493218|0.012418|0.012257|0.000402|0.987041|366|0.007842|0.015831|6602|0.013806|116|0.019828|0.00468||||||7529|0||||
A|XASE|202609|Z|ODD|250|LNNNN|180|105620.1|3357|2361|996|0|1|61|26|91|369|393|55|0|0.013163|0.000428|0.01005|0.000327|0.020994|0.000682|0.014076|0.000458|0.022219|0.000722|30.766652||||||||||||||||||||59|1749|1100|12360.269278
A|XASE|202609|Z|ODD|250|LNNYN|16971|6710305.6|216277|216146|131|0|131|0|0|0|0|0|0|0|0.004351|0.000144|0.002519|0.000083|0.004656|0.000154|0.047405|0.001564|0.078473|0.002589|30.315611||||||||||||||||||||12|90|66|0.013297
A|XASE|202609|Z|ODD|250|LNYNN|7|4247.91|141|141|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|93|31|
A|XASE|202609|Z|ODD|250|LNYYN|1394|566354.75|18142|17969|173|0|173|0|0|0|0|0|0|0|0.004855|0.000156|-0.004509|-0.000144|-0.000694|-0.000022|0.000809|0.000026|-0.108555|-0.003477|31.218584|0.035434|0.011965|0.000383|0.337684|173|0.011734|0.015965|0||0||||||||173|0|10|44|21|0.015965
A|XASE|202609|Z|ODD|250|LYNYN|772|357102.06|11815|10498|1317|0|1317|0|0|0|0|0|0|0|-0.010843|-0.000355|-0.013736|-0.00045|-0.015756|-0.000516|-0.01792|-0.000587|-0.024427|-0.0008|30.527282|0.011374|0.011131|0.000365|0.978638|115|0.006261|0.010732|1146|0.015936|56|0.01|0.005485||||||1373|0||||
A|XASE|202609|Z|ROUND|1000|LNNNN|235|741309.06|24236|13940|10296|0|203|200|200|599|3835|3303|1956|0|0.009575|0.000311|0.012467|0.000405|0.019247|0.000625|0.021753|0.000706|0.023455|0.000761|30.805478||||||||||||||||||||102|13919|8464|20237.345094
A|XASE|202609|Z|ROUND|1000|LNNYN|7824|24885596.38|793546|792325|1221|0|1221|0|0|0|0|0|0|0|-0.010844|-0.000355|-0.014308|-0.000468|0.012219|0.0004|0.057699|0.001887|0.026282|0.00086|30.568866||||||||||||||||||||15|129|128|0.009868
A|XASE|202609|Z|ROUND|1000|LNYNN|9|26982.7|913|409|504|0|203|201|0|0|100|0|0|0|0.01502|0.000497|0.009067|0.0003|-0.03369|-0.001115|-0.061607|-0.002038|-0.085675|-0.002834|30.228323|0.05379|0.017917|0.000593|0.333087|504|0.017937|1270.31029|0||0||||||||504|0|5|301|100|1270.31029
A|XASE|202609|Z|ROUND|1000|LNYYN|31857|98622415.23|3191780|3189776|2004|0|2004|0|0|0|0|0|0|0|-0.010384|-0.000333|-0.02009|-0.000645|-0.025514|-0.000819|0.039057|0.001253|0.0075|0.000241|31.163992|0.067934|0.004012|0.000129|0.059057|2004|0.031961|0.016119|0||0||||||||2699|3|26|20|20|0.016119
A|XASE|202609|Z|ROUND|1000|LYNNN|9|27926|900|0|250|650|250|650|0|0|0|0|0|0|0.008889|0.000287|0.012222|0.000394|0.024444|0.000788|0.024444|0.000788|-0.038889|-0.001253|31.025556|0.011111|0.011111|0.000358|1|100|0.005|0.205652|700|0.263315|100|0.005|0.019099||||||900|0||||
A|XASE|202609|Z|ROUND|1000|LYNYN|7422|23875995.22|769590|745582|24008|0|24008|0|0|0|0|0|0|0|-0.006536|-0.000213|-0.008293|-0.00027|-0.016833|-0.000549|-0.022814|-0.000744|-0.019298|-0.000629|30.682853|0.014114|0.013641|0.000445|0.966446|954|0.008056|0.013548|22954|0.01353|100|0.02|0.000192||||||27357|193||||
A|XASE|202609|Z|ROUND|10000|LNNNN|33|466220.38|15388|9082|6306|0|0|400|0|846|3082|878|1100|0|-0.00231|-0.000076|-0.008444|-0.000279|-0.013857|-0.000458|0.010271|0.000339|-0.02722|-0.000899|30.284573||||||||||||||||||||15|8095|5766|29809.030315
A|XASE|202609|Z|ROUND|10000|LNNYN|144138|2165326737.54|73919225|73919008|217|0|217|0|0|0|0|0|0|0|-0.01|-0.000364|-0.01|-0.000364|-0.03|-0.001093|-0.01|-0.000364|-0.07|-0.00255|27.455||||||||||||||||||||1|0|0|0.020302
A|XASE|202609|Z|ROUND|10000|LNYYN|65890|996706547.07|32719764|32716672|3092|0|3092|0|0|0|0|0|0|0|0.003089|0.000103|0.006624|0.00022|0.001342|0.000045|0.011313|0.000376|0.070346|0.002336|30.114691|0.041336|0.015071|0.0005|0.364604|3092|0.013132|0.016746|0||0||||||||8200|240|22|75|75|0.016746
A|XASE|202609|Z|ROUND|10000|LYNYN|419|6106211.03|199896|196137|3759|0|3759|0|0|0|0|0|0|0|0.005036|0.000169|0.003429|0.000115|0.005047|0.000169|-0.024645|-0.000826|-0.012825|-0.00043|29.852175|0.017981|0.006675|0.000224|0.371209|1250|0.017|0.019543|2509|0.017682|0||||||||6785|0||||
A|XASE|202609|Z|ROUND|20000|LNNNN|4|106820|3500|900|2600|0|0|0|0|0|961|1639|0|0|0.002608|0.000089|0.001538|0.000052|0.006885|0.000235|0.162692|0.005551|0.133977|0.004572|29.306538||||||||||||||||||||3|2314|2150|10872.73294
A|XASE|202609|Z|ROUND|20000|LNNYN|22229|586308870.41|17887885|17887885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|18|18|
A|XASE|202609|Z|ROUND|20000|LNYYN|28822|727669377.9|23216627|23214976|1651|0|1651|0|0|0|0|0|0|0|0.003943|0.000122|0.001217|0.000038|-0.002441|-0.000075|-0.016087|-0.000497|-0.062229|-0.001922|32.36973|0.041811|0.008486|0.000262|0.202955|1651|0.016663|0.016533|0||0||||||||7300|50|12|0|0|0.016533
A|XASE|202609|Z|ROUND|20000|LYNYN|529|16910294.24|534964|530195|4119|650|4119|650|0|0|0|0|0|0|0.00103|0.000032|0.002598|0.000082|0.022854|0.000719|-0.014529|-0.000457|-0.009467|-0.000298|31.787267|0.018912|0.004338|0.000136|0.229405|2700|0.01287|0.021355|2069|0.192954|0||||||||13684|0||||
A|XASE|202609|Z|ROUND|200000|LNNNN|1|1728692.02|49027|49027|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|Z|ROUND|200000|LNNYN|2|455179.2|16492|16492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|Z|ROUND|200000|LNYYN|2|497820|18100|18100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|Z|ROUND|200000|LYNYN|21|6733264.38|230246|230246|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|Z|ROUND|5000|LNNNN|299|1996363.44|64593|41252|23341|0|0|343|854|3107|8396|6818|3823|0|0.006936|0.000225|0.007259|0.000236|0.0156|0.000506|0.020057|0.000651|0.035192|0.001142|30.821883||||||||||||||||||||111|29420|18211|17723.106025
A|XASE|202609|Z|ROUND|5000|LNNYN|9126|58952172.06|1832164|1831773|391|0|391|0|0|0|0|0|0|0|0.005678|0.000182|0.000716|0.000023|0.040691|0.001303|-0.012864|-0.000412|0.183018|0.005859|31.236023||||||||||||||||||||4|0|0|0.006482
A|XASE|202609|Z|ROUND|5000|LNYNN|9|59976.1|1932|611|1321|0|653|428|0|6|234|0|0|0|0.00296|0.000096|0.008115|0.000263|0.020961|0.000679|0.011105|0.00036|0.047986|0.001554|30.875609|0.021514|0.001514|0.000049|0.070373|1321|0.01|616.430738|0||0||||||||1489|27|7|232|111|616.430738
A|XASE|202609|Z|ROUND|5000|LNYYN|9199|66790974.88|2122810|2121385|1425|0|1425|0|0|0|0|0|0|0|0.009705|0.00032|0.007874|0.00026|0.014302|0.000472|0.004547|0.00015|0.039207|0.001293|30.317958|0.027663|0.006316|0.000208|0.228311|1425|0.010674|0.013635|0||0||||||||2115|27|11|3|3|0.013635
A|XASE|202609|Z|ROUND|5000|LYNNN|1|7458.53|229|0|229|0|229|0|0|0|0|0|0|0|0.01|0.000307|0.02|0.000614|0.01|0.000307|0|0|0.04|0.001228|32.575|0.01|0.01|0.000307|1|0|||229|0.022188|0||||||||200|29||||
A|XASE|202609|Z|ROUND|5000|LYNYN|3302|20646517.9|680398|663785|16613|0|16613|0|0|0|0|0|0|0|-0.006144|-0.000198|-0.005271|-0.00017|-0.007406|-0.000238|-0.025659|-0.000826|-0.049159|-0.001583|31.063315|0.015245|0.0135|0.000435|0.885572|1050|0.020714|0.020139|15001|0.014008|562|0.012918|0.0126||||||20606|358||||
A|XASE|202609|Z|ROUND|50000|LNNNN|1|60084|1800|0|1800|0|0|0|0|523|1277|0|0|0|0.004189|0.000126|0.018378|0.000551|0.05|0.001498|0.100339|0.003006|0.13|0.003895|33.375||||||||||||||||||||1|1800|1800|3213.569046
A|XASE|202609|Z|ROUND|50000|LNNYN|9|691556.33|22649|22649|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|Z|ROUND|50000|LNYYN|23|2906999.39|102051|102051|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|Z|ROUND|50000|LYNYN|125|10295721.52|344640|344081|559|0|559|0|0|0|0|0|0|0|-0.007317|-0.000227|-0.013005|-0.000404|-0.047317|-0.00147|-0.086261|-0.002681|-0.214973|-0.00668|32.180009|0.018945|0.001055|0.000033|0.055713|350|0.014286|0.019773|209|0.009807|0||||||||2000|0||||
A|XASE|202609|ZALT|ODD|0|LNNNN|11|1549.25|45|45|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZALT|ODD|0|LNNYN|3|589.39|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZALT|ODD|0|LNYYN|1|68.92|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZALT|ODD|0|LYNYN|28|2624.96|76|57|19|0|19|0|0|0|0|0|0|0|0.032105|0.000928|0.032105|0.000928|0.032105|0.000928|0.032105|0.000928|0.027368|0.000791|34.584474|0.033158|0.033158|0.000959|1|0|||19|0.019794|0||||||||19|0||||
A|XASE|202609|ZALT|ODD|1000|LNNNN|72|150328.82|4351|4351|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|336|239|
A|XASE|202609|ZALT|ODD|1000|LNNYN|51|71965.47|2084|1984|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.01|-0.000288|0.0004|0.000012|0.0004|0.000012|34.7514||||||||||||||||||||2|0|0|0.006852
A|XASE|202609|ZALT|ODD|1000|LNYYN|37|56127.33|1627|1563|64|0|64|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004844|-0.000141|-0.015469|-0.000449|34.457578|0.035156|0.004844|0.000141|0.137778|64|0.015156|0.004755|0||0||||||||64|0|2|0|0|0.004755
A|XASE|202609|ZALT|ODD|1000|LYNYN|74|140081.96|4049|2283|1766|0|1766|0|0|0|0|0|0|0|0.016727|0.000484|0.016489|0.000477|0.015402|0.000445|0.015057|0.000436|0.012424|0.000359|34.572678|0.028822|0.027633|0.000799|0.958743|105|0.01|0.015966|1661|0.016809|0||||||||1766|0||||
A|XASE|202609|ZALT|ODD|250|LNNNN|49|29159.87|845|828|17|0|0|0|0|0|0|0|17|0|-0.02|-0.000582|-0.02|-0.000582|-0.02|-0.000582|-0.01|-0.000291|-0.03|-0.000872|34.39||||||||||||||||||||1|9|9|292339.23554
A|XASE|202609|ZALT|ODD|250|LNNYN|45|31480.52|913|889|24|0|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000289|34.655||||||||||||||||||||1|0|0|0.008708
A|XASE|202609|ZALT|ODD|250|LNYYN|33|20805.14|603|603|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZALT|ODD|250|LYNYN|74|36822.28|1065|780|285|0|285|0|0|0|0|0|0|0|0.020386|0.000589|0.020386|0.000589|0.021368|0.000618|0.019333|0.000559|0.018386|0.000532|34.58914|0.027965|0.026702|0.000772|0.954831|18|0.01|0.020772|267|0.019346|0||||||||285|0||||
A|XASE|202609|ZALT|ROUND|1000|LNNNN|12758|44123997.8|1275835|1271599|4236|0|0|0|200|100|17|283|1462|2174|-0.017771|-0.000514|-0.017908|-0.000518|-0.017521|-0.000507|-0.016272|-0.000471|-0.018343|-0.000531|34.567368||||||||||||||||||||68|13217|5719|553492.116776
A|XASE|202609|ZALT|ROUND|1000|LNNYN|44|153169.4|4440|4440|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZALT|ROUND|1000|LNYYN|19|72704.81|2108|1989|119|0|119|0|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|0.01|0.000289|0.02|0.000578|0.01|0.000289|34.615|0.05|0.01|0.000289|0.2|119|0.02|0.007899|0||0||||||||119|0|1|0|0|0.007899
A|XASE|202609|ZALT|ROUND|1000|LYNYN|156|561676.06|16247|13747|2500|0|2500|0|0|0|0|0|0|0|0.0176|0.000509|0.018|0.000521|0.018|0.000521|0.0168|0.000486|0.0192|0.000556|34.5616|0.032|0.0304|0.00088|0.95|200|0.01|0.017172|2300|0.016645|0||||||||2500|0||||
A|XASE|202609|ZALT|ROUND|10000|LNNYN|9|101588.87|2934|2934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZALT|ROUND|10000|LNYYN|5|55455.66|1607|1607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZALT|ROUND|10000|LYNYN|42|477591.95|13795|13295|500|0|500|0|0|0|0|0|0|0|0.012|0.000348|0.018|0.000522|0.018|0.000522|0.022|0.000638|0.016|0.000464|34.494|0.02|0.012|0.000348|0.6|200|0.01|0.01035|300|0.008005|0||||||||600|0||||
A|XASE|202609|ZALT|ROUND|20000|LNNYN|4|158066|4600|4600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZALT|ROUND|20000|LNYYN|115|4718744|137200|137200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZALT|ROUND|20000|LYNYN|71|1984874.81|57509|57509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZALT|ROUND|5000|LNNNN|3|20555.45|593|593|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZALT|ROUND|5000|LNNYN|9|64254|1860|1860|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZALT|ROUND|5000|LNYYN|26|174955.64|5063|5063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZALT|ROUND|5000|LYNYN|66|476600.43|13790|13392|398|0|398|0|0|0|0|0|0|0|0.03005|0.000872|0.035025|0.001017|0.035025|0.001017|0.035025|0.001017|0.045126|0.00131|34.452764|0.045025|0.045025|0.001307|1|0|||398|0.010225|0||||||||398|0||||
A|XASE|202609|ZALT|ROUND|50000|LNYYN|3|206560|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAP|ODD|0|LNNNN|252|25838.08|832|831|1|0|0|0|0|0|0|0|1|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|0.03|0.000976|0.07|0.002277|30.74||||||||||||||||||||1|12|1|49678.254198
A|XASE|202609|ZAP|ODD|0|LNNYN|13|1335.14|43|43|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAP|ODD|0|LNYYN|29|2666.59|86|85|1|0|1|0|0|0|0|0|0|0|0.01|0.000325|0.01|0.000325|0.01|0.000325|-0.03|-0.000976|-0.07|-0.002277|30.745|0.05|0.01|0.000325|0.2|1|0.02|0.021367|0||0||||||||1|0|1|0|0|0.021367
A|XASE|202609|ZAP|ODD|0|LYNYN|55|6054.76|194|188|6|0|6|0|0|0|0|0|0|0|0.08|0.00258|0.08|0.00258|0.08|0.00258|0.09|0.002902|0.09|0.002902|31.01|0.08|0.08|0.00258|1|0|||6|0.01854|0||||||||6|0||||
A|XASE|202609|ZAP|ODD|1000|LNNNN|1249|2010393.38|63606|63606|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|193|0|
A|XASE|202609|ZAP|ODD|1000|LNNYN|589|1044172.64|33514|33514|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAP|ODD|1000|LNYYN|150|272918.38|8749|8749|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAP|ODD|1000|LYNYN|111|216503.4|6937|6937|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZAP|ODD|250|LNNNN|835|507848.97|16251|16251|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|27|0|
A|XASE|202609|ZAP|ODD|250|LNNYN|626|475125.64|15332|15332|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAP|ODD|250|LNYYN|148|89002.77|2856|2856|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAP|ODD|250|LYNYN|75|44959.69|1445|1445|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZAP|ROUND|1000|LNNNN|13249|41344901|1324900|1324536|364|0|0|0|0|100|0|164|100|0|-0.043846|-0.001411|-0.048187|-0.001551|-0.061209|-0.00197|0.030934|0.000995|-0.06022|-0.001938|31.074698||||||||||||||||||||5|9088|928|32037.183579
A|XASE|202609|ZAP|ROUND|1000|LNNYN|355|1106135|35500|35500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAP|ROUND|1000|LNYNN|3|9339|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAP|ROUND|1000|LNYYN|156|499653.82|15916|15816|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00097|-0.03|-0.00097|-0.1|-0.003235|30.915|0.05|0.01|0.000323|0.2|100|0.02|0.000162|0||0||||||||100|0|1|0|0|0.000162
A|XASE|202609|ZAP|ROUND|1000|LYNYN|50|165465.57|5311|4953|358|0|358|0|0|0|0|0|0|0|0.04324|0.001391|0.047654|0.001533|0.060894|0.00196|-0.032961|-0.001061|0.059721|0.001922|31.075866|0.05162|0.05162|0.001661|1|0|||358|0.014407|0||||||||358|0||||
A|XASE|202609|ZAP|ROUND|10000|LNYYN|31|415919.44|13336|13336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAP|ROUND|10000|LYNYN|3|49258|1600|1600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZAP|ROUND|20000|LNYYN|16|527164|17100|17100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAP|ROUND|20000|LYNYN|12|426338.6|13855|13855|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZAP|ROUND|200000|LYNYN|10|2593153.1|83520|83520|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZAP|ROUND|5000|LNNNN|2|18516|600|300|300|0|0|0|0|0|0|0|300|0|-0.03|-0.000964|-0.03|-0.000964|-0.03|-0.000964|-0.03|-0.000964|0.01|0.000321|31.11||||||||||||||||||||1|100|100|36372.671099
A|XASE|202609|ZAP|ROUND|5000|LNNYN|2|18906|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAP|ROUND|5000|LNYYN|60|418832.61|13373|13373|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAP|ROUND|5000|LYNYN|15|117577.07|3792|3492|300|0|300|0|0|0|0|0|0|0|0.03|0.000964|0.03|0.000964|0.03|0.000964|0.03|0.000964|-0.01|-0.000321|31.105|0.05|0.05|0.001607|1|0|||300|0.000141|0||||||||300|0||||
A|XASE|202609|ZAP|ROUND|50000|LNYYN|153|8537418|275400|275400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAP|ROUND|50000|LYNYN|25|2513526.5|80485|80485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZAPR|ODD|0|LNNNN|9|349.86|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAPR|ODD|0|LNNYN|3|80.75|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAPR|ODD|0|LNYYN|1|27|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAPR|ODD|0|LYNYN|4|674.55|25|9|16|0|16|0|0|0|0|0|0|0|0.089375|0.003313|0.089375|0.003313|0.089375|0.003313|0.089375|0.003313|0.089375|0.003313|26.977188|0.089375|0.089375|0.003313|1|0|||16|0.018384|0||||||||16|0||||
A|XASE|202609|ZAPR|ODD|1000|LYNYN|3|6204.57|230|230|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZAPR|ODD|250|LYNYN|2|565.53|21|0|21|0|21|0|0|0|0|0|0|0|0.09|0.003336|0.09|0.003336|0.09|0.003336|0.09|0.003336|0.084762|0.003142|26.975|0.09|0.09|0.003336|1|0|||21|0.019337|0||||||||21|0||||
A|XASE|202609|ZAPR|ROUND|1000|LNNNN|809|2184295|80900|80763|137|0|0|0|0|0|0|0|0|137|-0.089927|-0.003327|-0.089927|-0.003327|-0.089927|-0.003327|-0.089927|-0.003327|-0.089124|-0.003298|27.02635||||||||||||||||||||3|953|340|1032748.644774
A|XASE|202609|ZAPR|ROUND|1000|LNYYN|1|2701|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAPR|ROUND|1000|LYNYN|17|51009.26|1889|1689|200|0|200|0|0|0|0|0|0|0|0.085|0.003143|0.085|0.003143|0.09|0.003328|0.09|0.003328|0.09|0.003328|27.045|0.09|0.09|0.003328|1|0|||200|0.015969|0||||||||200|0||||
A|XASE|202609|ZAPR|ROUND|20000|LNYYN|1|24084|892|0|892|0|892|0|0|0|0|0|0|0|0.08|0.002959|0.08|0.002959|0.09|0.003328|0.09|0.003328|0.09|0.003328|27.04|0.1|0.08|0.002959|0.8|892|0.01|0.006306|0||0||||||||700|192|1|0|0|0.006306
A|XASE|202609|ZAPR|ROUND|5000|LYNYN|5|29324.95|1085|1085|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZAUG|ODD|0|LNNNN|40|3140.63|113|113|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAUG|ODD|0|LNNYN|5|195.08|7|7|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAUG|ODD|0|LNYYN|1|27.92|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAUG|ODD|0|LYNYN|21|3033.25|109|72|37|0|37|0|0|0|0|0|0|0|0.068649|0.002467|0.068649|0.002467|0.068649|0.002467|0.068649|0.002467|0.067568|0.002428|27.831892|0.070811|0.068649|0.002467|0.969466|2|0.02|0.000186|35|0.01908|0||||||||37|0||||
A|XASE|202609|ZAUG|ODD|1000|LNNYN|14|23395.46|838|838|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAUG|ODD|1000|LNYYN|39|67083.19|2412|2412|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAUG|ODD|1000|LYNYN|28|35508.5|1273|1218|55|0|55|0|0|0|0|0|0|0|0.07|0.002517|0.07|0.002517|0.07|0.002517|0.07|0.002517|0.07|0.002517|27.81|0.08|0.08|0.002877|1|0|||55|0.018234|0||||||||55|0||||
A|XASE|202609|ZAUG|ODD|250|LNNNN|6|2472.31|89|89|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAUG|ODD|250|LNNYN|3|1816.35|65|65|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAUG|ODD|250|LYNYN|7|3675.46|132|0|132|0|132|0|0|0|0|0|0|0|0.073333|0.002637|0.073333|0.002637|0.073333|0.002637|0.073333|0.002637|0.073333|0.002637|27.807727|0.073333|0.073333|0.002637|1|0|||132|0.01731|0||||||||132|0||||
A|XASE|202609|ZAUG|ROUND|1000|LNNNN|261|726822|26100|25805|295|0|0|0|0|0|0|0|10|285|-0.03661|-0.001315|-0.056949|-0.002045|-0.056949|-0.002045|-0.056949|-0.002045|-0.056814|-0.00204|27.843271||||||||||||||||||||11|2630|651|2948317.185073
A|XASE|202609|ZAUG|ROUND|1000|LNNYN|6|16740|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAUG|ROUND|1000|LNYYN|10|31640.1|1135|1135|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAUG|ROUND|1000|LYNYN|34|123145.65|4419|3919|500|0|500|0|0|0|0|0|0|0|0.042|0.00151|0.054|0.001941|0.054|0.001941|0.054|0.001941|0.054|0.001941|27.814|0.076|0.06|0.002157|0.789474|400|0.01|0.009185|100|0.017429|0||||||||500|0||||
A|XASE|202609|ZAUG|ROUND|10000|LNNYN|4|50403.18|1810|1810|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAUG|ROUND|10000|LNYYN|3|33002.1|1185|1185|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAUG|ROUND|10000|LYNYN|6|80384.72|2883|2883|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZAUG|ROUND|20000|LYNYN|1|33396|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZAUG|ROUND|5000|LNNNN|2011|11216342|402200|402173|27|0|0|0|0|0|0|0|27|0|-0.081111|-0.002918|-0.081111|-0.002918|-0.081111|-0.002918|-0.081111|-0.002918|-0.081111|-0.002918|27.799444||||||||||||||||||||2|5292|1515|200008.155079
A|XASE|202609|ZAUG|ROUND|5000|LNYYN|4|25102|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAUG|ROUND|5000|LYNYN|6|41378.2|1485|1485|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZAUG|ROUND|50000|LNNYN|2|145427.4|5210|5210|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZAUG|ROUND|50000|LNYYN|18|1002640|36000|36000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZAUG|ROUND|50000|LYNYN|5|284048|10200|10200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZBAO|ODD|0|LNNNN|114|850.24|6292|6090|202|0|0|22|31|0|52|0|97|0|0.0015|0.013796|0.001067|0.00982|-0.003125|-0.028748|-0.006175|-0.056813|-0.009383|-0.086327|0.108694||||||||||||||||||||5|382|215|17264.521656
A|XASE|202609|ZBAO|ODD|0|LNNYN|73|489.78|3536|3536|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZBAO|ODD|0|LNYYN|243|605.48|5523|5522|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.001|0.007862|0.001|0.007862|-0.0011|-0.008648|0.1272|0.0016|0|0|0|1|0.0008|0.016021|0||0||||||||1|0|1|0|0|0.016021
A|XASE|202609|ZBAO|ODD|0|LYNYN|15|89.02|767|673|94|0|94|0|0|0|0|0|0|0|0.000796|0.007454|0.000796|0.007454|0.00057|0.005342|-0.000053|-0.000498|-0.002355|-0.022064|0.106751|0.001826|0.001464|0.013713|0.801865|20|0.00085|0.010081|74|0.014489|0||||||||94|0||||
A|XASE|202609|ZBAO|ROUND|0|LNNNN|347|7352.59|67304|64574|2730|0|0|0|830|100|800|0|800|200|0.004586|0.040477|0.004733|0.04177|-0.002289|-0.020201|-0.006762|-0.059676|-0.013504|-0.119181|0.11331||||||||||||||||||||21|4410|2330|66825.999706
A|XASE|202609|ZBAO|ROUND|0|LNNYN|254|11249.17|94676|94676|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZBAO|ROUND|0|LNYNN|1|11.37|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZBAO|ROUND|0|LNYYN|2153|105276.53|949887|932069|17818|0|17818|0|0|0|0|0|0|0|-0.000255|-0.00215|-0.000099|-0.000838|0.000331|0.002793|0.00292|0.024667|0.004983|0.042089|0.118395|0.001803|0.000037|0.000315|0.020679|17818|0.000883|0.015241|0||0||||||||14623|5383|43|0|0|0.015241
A|XASE|202609|ZBAO|ROUND|0|LYNYN|296|12952.97|121105|114785|6320|0|6320|0|0|0|0|0|0|0|-0.001839|-0.015933|-0.001929|-0.016714|0.001512|0.013097|0.006008|0.05205|0.009616|0.083308|0.115425|0.002627|0.002547|0.022069|0.969533|3559|0.000071|0.019919|2761|0.01995|0||||||||6241|559||||
A|XASE|202609|ZBAO|ROUND|1000|LNNYN|5|15370.5|114944|114944|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZBAO|ROUND|1000|LNYYN|38|78474.5|625947|625947|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZBAO|ROUND|1000|LYNYN|4|7841.93|63768|63768|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZBAO|ROUND|250|LNNNN|1|347.51|3100|3100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|ZBAO|ROUND|250|LNNYN|65|34275.42|318761|318761|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZBAO|ROUND|250|LNYYN|100|52227.78|454050|453550|500|0|500|0|0|0|0|0|0|0|0.0027|0.022241|0.0054|0.044481|0.0091|0.074959|0.0066|0.054366|0.0091|0.074959|0.1214|0.0028|0|0|0|500|0.0014|0.011664|0||0||||||||2200|0|1|0|0|0.011664
A|XASE|202609|ZBAO|ROUND|250|LYNYN|36|15790.88|142373|142273|100|0|100|0|0|0|0|0|0|0|-0.0034|-0.031481|-0.0033|-0.030556|-0.0033|-0.030556|-0.0032|-0.02963|-0.0017|-0.015741|0.108|0.001|0.001|0.009259|1|0|||100|0.024451|0||||||||900|0||||
A|XASE|202609|ZBAO|ROUND|5000|LNYYN|1|5022.54|52592|52592|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZBH|ODD|0|LNNNN|409|46843.65|494|343|151|0|5|9|1|13|37|32|53|1|-0.015364|-0.000162|-0.011589|-0.000122|0.018411|0.000194|0.032517|0.000343|0.03457|0.000365|94.697351||||||||||||||||||||124|225|85|38979.590862
A|XASE|202609|ZBH|ODD|0|LNNYN|3839|604733.55|6403|6390|13|0|13|0|0|0|0|0|0|0|0.006923|0.000072|0.006923|0.000072|-0.026154|-0.000271|-0.060769|-0.00063|-0.082308|-0.000854|96.386154||||||||||||||||||||11|2|2|0.013955
A|XASE|202609|ZBH|ODD|0|LNYNN|24|2564.27|27|8|19|0|7|2|0|0|4|5|1|0|0.011053|0.000118|0.013158|0.00014|0.027368|0.000291|0.072632|0.000772|0.118947|0.001265|94.063684|0.083158|0.015789|0.000168|0.189873|19|0.033684|9009.546551|0||0||||||||19|0|16|10|7|9009.546551
A|XASE|202609|ZBH|ODD|0|LNYYN|3217|497784.44|5286|5217|69|0|69|0|0|0|0|0|0|0|0.014348|0.000151|0.021159|0.000223|-0.021014|-0.000222|-0.028986|-0.000306|-0.033768|-0.000356|94.760435|0.110145|0.052174|0.000551|0.473684|69|0.028986|0.014877|0||0||||||||75|0|57|1|1|0.014877
A|XASE|202609|ZBH|ODD|0|LYNNN|1|179.16|2|0|2|0|2|0|0|0|0|0|0|0|0|0|-0.01|-0.000112|0.16|0.001787|0.18|0.00201|0.19|0.002122|89.535|0.09|0|0|0|2|0.045|0.016344|0||0||||||||2|0||||
A|XASE|202609|ZBH|ODD|0|LYNYN|239|32314.2|344|237|107|0|107|0|0|0|0|0|0|0|0.03028|0.000323|0.025327|0.00027|0.018505|0.000197|0.013925|0.000148|0.031589|0.000337|93.868925|0.088879|0.075047|0.000799|0.844374|22|0.037273|0.017671|79|0.010928|6|0.013333|0.003025||||||108|0||||
A|XASE|202609|ZBH|ODD|1000|LNNNN|507|1217980.25|12852|10643|2209|0|148|59|48|158|498|609|677|12|0.003785|0.00004|0.017266|0.000183|0.035057|0.000371|0.017076|0.000181|-0.075998|-0.000804|94.512646||||||||||||||||||||65|2961|1086|30583.098968
A|XASE|202609|ZBH|ODD|1000|LNNYN|6260|11190040.65|119440|118674|766|0|766|0|0|0|0|0|0|0|-0.026175|-0.000283|-0.001345|-0.000015|0.019595|0.000212|0.077846|0.000841|0.233512|0.002523|92.562402||||||||||||||||||||23|112|112|0.011182
A|XASE|202609|ZBH|ODD|1000|LNYNN|22|58024.86|611|283|328|0|247|39|0|0|0|42|0|0|0.028323|0.000298|0.089238|0.000938|0.165579|0.00174|0.130518|0.001371|0.179055|0.001881|95.173095|0.160274|0.021982|0.000231|0.13715|328|0.069146|2985.937366|0||0||||||||328|0|10|69|16|2985.937366
A|XASE|202609|ZBH|ODD|1000|LNYYN|6137|15453773.6|165579|163011|2568|0|2568|0|0|0|0|0|0|0|0.00227|0.000024|0.003921|0.000042|-0.007854|-0.000084|-0.002044|-0.000022|0.047979|0.000512|93.659817|0.081807|0.028146|0.000301|0.344059|2568|0.02683|0.010014|0||0||||||||2941|0|86|91|91|0.010014
A|XASE|202609|ZBH|ODD|1000|LYNYN|1067|3547688.11|38088|35436|2652|0|2652|0|0|0|0|0|0|0|0.022451|0.00024|0.024005|0.000257|0.033763|0.000361|0.074683|0.000798|0.052538|0.000561|93.566897|0.075264|0.070173|0.00075|0.932365|477|0.019497|0.016036|2020|0.010354|155|0.016452|0.011964||||||2818|0||||
A|XASE|202609|ZBH|ODD|10000|LYNYN|1|10048.5|99|83|16|0|16|0|0|0|0|0|0|0|-0.17|-0.001684|-0.17|-0.001684|-0.17|-0.001684|-0.25|-0.002476|-2.21|-0.021889|100.965|1.07|1.01|0.010003|0.943925|16|0.03|0.020032|0||0||||||||99|0||||
A|XASE|202609|ZBH|ODD|250|LNNNN|479|283854.41|3020|2623|397|0|14|15|13|46|96|73|135|5|-0.01801|-0.000193|-0.009975|-0.000107|-0.000453|-0.000005|-0.009496|-0.000102|-0.074181|-0.000794|93.425542||||||||||||||||||||74|652|265|34717.93041
A|XASE|202609|ZBH|ODD|250|LNNYN|26327|15008407.09|158739|158628|111|0|111|0|0|0|0|0|0|0|-0.024054|-0.000254|-0.030901|-0.000326|-0.045676|-0.000482|-0.096937|-0.001023|-0.104144|-0.001099|94.769054||||||||||||||||||||20|14|14|0.013521
A|XASE|202609|ZBH|ODD|250|LNYNN|24|14804.25|157|111|46|0|28|0|0|0|9|0|9|0|0.015652|0.000164|0.014565|0.000153|0.017826|0.000187|0.028913|0.000304|0.069348|0.000728|95.199022|0.09587|0.018043|0.00019|0.188209|46|0.038913|15517.614033|0||0||||||||46|0|7|32|13|15517.614033
A|XASE|202609|ZBH|ODD|250|LNYYN|16574|9221253.96|97689|97395|294|0|294|0|0|0|0|0|0|0|0.023027|0.000244|0.021633|0.00023|0.020476|0.000217|0.005374|0.000057|0.010748|0.000114|94.184898|0.111156|0.035068|0.000372|0.315483|294|0.038044|0.011394|0||0||||||||295|0|49|3|3|0.011394
A|XASE|202609|ZBH|ODD|250|LYNYN|442|250099.06|2653|2209|444|0|444|0|0|0|0|0|0|0|0.016171|0.000173|0.020405|0.000218|0.019212|0.000205|0.038378|0.00041|0.066914|0.000715|93.60616|0.062725|0.043423|0.000464|0.69228|97|0.04634|0.015421|326|0.013099|21|0.01|0.004212||||||458|0||||
A|XASE|202609|ZBH|ODD|5000|LNNNN|232|1645991.64|17421|10217|7204|0|412|581|366|738|2152|1387|1568|0|-0.019826|-0.00021|-0.015988|-0.00017|0.001444|0.000015|0.005707|0.000061|-0.022751|-0.000241|94.218263||||||||||||||||||||99|7447|4050|21671.569667
A|XASE|202609|ZBH|ODD|5000|LNNYN|121|861321.24|9236|8167|1069|0|1069|0|0|0|0|0|0|0|-0.022292|-0.000237|-0.01725|-0.000183|0.005042|0.000054|0.047428|0.000504|0.143611|0.001528|94.011169||||||||||||||||||||16|0|0|0.011657
A|XASE|202609|ZBH|ODD|5000|LNYNN|17|121221.62|1281|194|1087|0|732|107|0|81|69|98|0|0|0.021785|0.000231|0.019457|0.000206|0.023073|0.000244|0.06862|0.000727|-0.055391|-0.000587|94.403454|0.068602|0.017047|0.000181|0.248491|1087|0.025777|2396.563714|0||0||||||||1119|0|15|356|175|2396.563714
A|XASE|202609|ZBH|ODD|5000|LNYYN|277|2036146.26|21665|18786|2879|0|2879|0|0|0|0|0|0|0|0.018791|0.0002|0.017951|0.000191|-0.019594|-0.000209|-0.022508|-0.00024|0.015332|0.000163|93.914467|0.069878|0.029045|0.000309|0.415648|2879|0.020417|0.011667|0||0||||||||3063|0|39|40|40|0.011667
A|XASE|202609|ZBH|ODD|5000|LYNYN|516|3754521.86|39789|35073|4716|0|4716|0|0|0|0|0|0|0|0.022178|0.000237|0.018081|0.000193|0.017137|0.000183|-0.006096|-0.000065|-0.022648|-0.000242|93.609864|0.066726|0.060038|0.000641|0.899771|453|0.047925|0.015012|3745|0.010484|518|0.011467|0.005824||||||4819|0||||
A|XASE|202609|ZBH|ROUND|10000|LNNNN|178|2873782.18|31227|22622|8605|0|728|1015|694|11|2207|1964|1986|0|-0.006564|-0.000072|-0.002904|-0.000032|-0.002265|-0.000025|0.021848|0.000238|0.034248|0.000373|91.760396||||||||||||||||||||51|7753|4464|24263.560956
A|XASE|202609|ZBH|ROUND|10000|LNNYN|17522|312297918.02|3331420|3331270|150|0|150|0|0|0|0|0|0|0|-0.050933|-0.000548|-0.0376|-0.000405|0.029|0.000312|0.133267|0.001434|0.435667|0.004688|92.937333||||||||||||||||||||4|10|10|0.003976
A|XASE|202609|ZBH|ROUND|10000|LNYNN|18|294466.88|3230|1592|1638|0|988|118|0|0|357|0|175|0|0.005348|0.000059|0.008962|0.000098|0.01464|0.000161|0.037167|0.000408|0.01011|0.000111|91.200281|0.064567|0.018474|0.000203|0.28612|1638|0.023046|4530.588051|0||0||||||||1471|260|10|1122|586|4530.588051
A|XASE|202609|ZBH|ROUND|10000|LNYYN|10469|168927564.77|1790655|1789190|1465|0|1465|0|0|0|0|0|0|0|0.020758|0.00022|0.023229|0.000247|-0.075297|-0.000799|0.035304|0.000375|0.086689|0.00092|94.21787|0.133761|0.05144|0.000546|0.384568|1465|0.04116|0.012063|0||0||||||||3208|200|23|128|128|0.012063
A|XASE|202609|ZBH|ROUND|10000|LYNNN|1|16696.16|184|0|184|0|184|0|0|0|0|0|0|0|0.197391|0.002171|0.217391|0.002391|0.187391|0.002061|0.127391|0.001401|0.237391|0.002611|90.92|0.36|0.227391|0.002501|0.631643|184|0.066304|0.021831|0||0||||||||100|84||||
A|XASE|202609|ZBH|ROUND|10000|LYNYN|807|11948043.27|128312|115567|12745|0|12745|0|0|0|0|0|0|0|0.000065|0.000001|-0.017686|-0.000191|-0.020673|-0.000224|-0.040173|-0.000435|0.13198|0.001428|92.390626|0.071424|0.071641|0.000775|1.003032|338|0.012959|0.015863|11831|0.0104|576|0.01|0.011566||||||13776|1038||||
A|XASE|202609|ZBH|ROUND|20000|LNNNN|143|4558493.68|49355|40673|8582|0|376|1203|0|965|2122|1171|2345|400|-0.05244|-0.000567|-0.035338|-0.000382|-0.007175|-0.000078|-0.01626|-0.000176|-0.167008|-0.001805|92.533647||||||||||||||||||||26|8738|6246|36899.264795
A|XASE|202609|ZBH|ROUND|20000|LNNYN|21073|814555130.93|8347577|8346647|930|0|930|0|0|0|0|0|0|0|-0.050989|-0.000527|-0.061441|-0.000635|-0.064957|-0.000671|-0.068688|-0.000709|-0.305731|-0.003157|96.833086||||||||||||||||||||11|0|0|0.016447
A|XASE|202609|ZBH|ROUND|20000|LNYNN|8|235680|2595|316|2279|0|1549|385|0|0|0|0|345|0|0.023225|0.000256|0.038991|0.000429|-0.015634|-0.000172|-0.083159|-0.000915|-0.143809|-0.001583|90.835162|0.122883|0.06176|0.00068|0.502589|2279|0.030562|8262.928484|0||0||||||||1145|1134|7|900|870|8262.928484
A|XASE|202609|ZBH|ROUND|20000|LNYYN|24429|903493761.86|9444113|9441388|2725|0|2725|0|0|0|0|0|0|0|0.023182|0.000242|0.011783|0.000123|-0.023354|-0.000244|-0.041244|-0.000431|-0.071072|-0.000743|95.675288|0.091127|0.050503|0.000528|0.554204|2725|0.020312|0.01656|0||0||||||||7897|200|37|19|19|0.01656
A|XASE|202609|ZBH|ROUND|20000|LYNYN|314|9700376.03|105523|98394|7129|0|7129|0|0|0|0|0|0|0|0.038848|0.000425|0.045921|0.000503|0.033877|0.000371|0.02774|0.000304|0.112512|0.001232|91.30707|0.069986|0.062826|0.000688|0.897701|770|0.033377|0.013861|6341|0.011283|18|0.01|0.010958||||||7469|641||||
A|XASE|202609|ZBH|ROUND|200000|LNNYN|5|2024261.57|22229|22229|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZBH|ROUND|200000|LNYYN|7|3276381.1|35330|35330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZBH|ROUND|200000|LYNYN|8|3044917.17|30691|30691|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZBH|ROUND|5000|LNNNN|100|937379.3|10032|7625|2407|0|0|100|0|106|1200|701|300|0|-0.020544|-0.000219|-0.003515|-0.000037|0.021001|0.000224|-0.027324|-0.000291|-0.00452|-0.000048|93.920415||||||||||||||||||||24|3029|1210|17547.768488
A|XASE|202609|ZBH|ROUND|5000|LNNYN|22864|215566316.6|2286444|2284540|1904|0|1904|0|0|0|0|0|0|0|-0.041702|-0.000443|-0.060998|-0.000648|-0.044123|-0.000469|-0.111008|-0.001179|-0.016691|-0.000177|94.150053||||||||||||||||||||31|0|0|0.009944
A|XASE|202609|ZBH|ROUND|5000|LNYNN|2|18070|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|200|100|
A|XASE|202609|ZBH|ROUND|5000|LNYYN|48089|449312610.08|4808992|4806378|2614|0|2614|0|0|0|0|0|0|0|-0.043057|-0.000459|-0.058512|-0.000624|-0.051802|-0.000552|-0.07404|-0.00079|-0.053125|-0.000567|93.762747|0.132005|0.018623|0.000199|0.141077|2614|0.056691|0.007936|0||0||||||||4100|0|41|0|0|0.007936
A|XASE|202609|ZBH|ROUND|5000|LYNYN|7066|66066767.91|706950|700273|6677|0|6677|0|0|0|0|0|0|0|0.013725|0.000148|0.006142|0.000066|-0.007295|-0.000079|-0.011126|-0.00012|-0.01154|-0.000124|92.901695|0.057112|0.050562|0.000544|0.885299|487|0.046961|0.011104|6090|0.008312|100|0.01|0.01712||||||7216|17||||
A|XASE|202609|ZBH|ROUND|50000|LNNNN|28|1926254.6|21130|17198|3932|0|200|2306|0|843|583|0|0|0|-0.045076|-0.000494|0.016439|0.00018|0.0178|0.000195|0.137935|0.001511|-0.363843|-0.003986|91.289516||||||||||||||||||||5|3015|2750|425.67597
A|XASE|202609|ZBH|ROUND|50000|LNNYN|26294|1684045991.05|17452329|17452329|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZBH|ROUND|50000|LNYYN|33913|2297985849.24|24487171|24480946|6225|0|6225|0|0|0|0|0|0|0|0.012784|0.000139|0.006349|0.000069|-0.00977|-0.000106|-0.036244|-0.000393|-0.054476|-0.000591|92.207783|0.09308|0.032675|0.000354|0.351041|6225|0.030202|0.016174|0||0||||||||22500|230|77|945|945|0.016174
A|XASE|202609|ZBH|ROUND|50000|LYNYN|153|11928731.87|127333|122264|5069|0|5069|0|0|0|0|0|0|0|0.064875|0.000709|0.010645|0.000116|0.035595|0.000389|-0.000276|-0.000003|0.092977|0.001016|91.498422|0.090665|0.086266|0.000943|0.951477|690|0.016159|0.023739|4379|0.019301|0||||||||5878|148||||
A|XASE|202609|ZBIO|ODD|0|LNNNN|1384|81411.18|2644|2169|475|0|4|25|6|10|88|120|204|18|-0.033411|-0.001081|-0.038295|-0.001239|-0.025558|-0.000827|-0.011074|-0.000358|0.025495|0.000825|30.900389||||||||||||||||||||226|910|427|66268.619211
A|XASE|202609|ZBIO|ODD|0|LNNYN|10754|1274526.94|41825|41783|42|0|42|0|0|0|0|0|0|0|-0.041429|-0.001287|-0.039048|-0.001213|-0.033333|-0.001036|-0.077381|-0.002404|-0.082143|-0.002552|32.190476||||||||||||||||||||17|0|0|0.012262
A|XASE|202609|ZBIO|ODD|0|LNYNN|21|1633.22|51|15|36|0|33|2|0|0|1|0|0|0|0.027778|0.000867|0.028333|0.000884|0.028889|0.000902|0.056944|0.001777|0.016111|0.000503|32.041111|0.158333|0.026389|0.000824|0.166667|36|0.065972|73.734528|0||0||||||||36|0|16|2|0|73.734528
A|XASE|202609|ZBIO|ODD|0|LNYYN|3834|457317.58|14924|14795|129|0|129|0|0|0|0|0|0|0|0.05093|0.001648|0.056202|0.001818|0.042171|0.001364|0.048295|0.001562|0.038837|0.001256|30.910659|0.120233|0.058605|0.001896|0.487427|129|0.030814|0.013644|0||0||||||||137|0|61|13|13|0.013644
A|XASE|202609|ZBIO|ODD|0|LYNYN|387|38038.8|1256|969|287|0|287|0|0|0|0|0|0|0|0.033345|0.001079|0.028188|0.000913|0.025366|0.000821|0.011742|0.00038|-0.006934|-0.000224|30.890854|0.085819|0.071568|0.002317|0.833942|57|0.03886|0.016011|216|0.01358|14|0.012143|0.000215||||||288|0||||
A|XASE|202609|ZBIO|ODD|1000|LNNNN|78|131528.37|4230|3214|1016|0|0|0|145|126|41|193|263|248|-0.047854|-0.001543|-0.023917|-0.000771|-0.000876|-0.000028|0.008445|0.000272|-0.010945|-0.000353|31.009301||||||||||||||||||||18|1309|718|220404.8549
A|XASE|202609|ZBIO|ODD|1000|LNNYN|461|840062.44|26601|26409|192|0|192|0|0|0|0|0|0|0|-0.029688|-0.00096|-0.027969|-0.000904|-0.026198|-0.000847|-0.010469|-0.000338|0.058906|0.001904|30.93474||||||||||||||||||||4|0|0|0.011598
A|XASE|202609|ZBIO|ODD|1000|LNYNN|7|13865.25|449|68|381|0|248|69|0|0|64|0|0|0|0.0121|0.000392|0.048478|0.001572|0.052073|0.001688|0.082441|0.002673|0.046772|0.001516|30.843845|0.096772|0.017139|0.000556|0.177109|381|0.039816|867.494787|0||0||||||||381|0|6|132|77|867.494787
A|XASE|202609|ZBIO|ODD|1000|LNYYN|475|800566.41|25163|24203|960|0|960|0|0|0|0|0|0|0|0.034198|0.001133|-0.009604|-0.000318|-0.031938|-0.001058|-0.04601|-0.001524|-0.019396|-0.000643|30.184568|0.101823|0.046292|0.001534|0.454629|960|0.027766|0.011186|0||0||||||||973|0|15|4|4|0.011186
A|XASE|202609|ZBIO|ODD|1000|LYNYN|344|654522.07|22067|21110|957|0|957|0|0|0|0|0|0|0|0.06348|0.002019|0.051233|0.00163|0.02675|0.000851|0.014389|0.000458|-0.028861|-0.000918|31.436996|0.060052|0.057941|0.001843|0.964851|150|0.015333|0.018426|678|0.013016|129|0.01|0.016685||||||1053|0||||
A|XASE|202609|ZBIO|ODD|250|LNNNN|203|97902.3|3180|2603|577|0|19|23|0|51|70|133|275|6|-0.014974|-0.000486|-0.009116|-0.000296|-0.001646|-0.000053|-0.018821|-0.000611|-0.011508|-0.000374|30.794445||||||||||||||||||||38|1019|498|58844.232554
A|XASE|202609|ZBIO|ODD|250|LNNYN|6002|2456671.46|79754|79713|41|0|41|0|0|0|0|0|0|0|-0.059268|-0.002018|-0.069268|-0.002359|-0.141951|-0.004834|-0.16878|-0.005748|-0.090244|-0.003073|29.363537||||||||||||||||||||4|0|0|0.010735
A|XASE|202609|ZBIO|ODD|250|LNYNN|9|3688.58|117|42|75|0|48|15|10|0|0|0|2|0|0.0052|0.000163|0.026|0.000814|0.033333|0.001044|-0.043067|-0.001349|-0.158133|-0.004953|31.928733|0.115333|0.007867|0.000246|0.068208|75|0.053733|1117.472444|0||0||||||||85|0|7|27|27|1117.472444
A|XASE|202609|ZBIO|ODD|250|LNYYN|2151|918642.22|29871|29335|536|0|536|0|0|0|0|0|0|0|0.033713|0.00118|0.015896|0.000556|0.022164|0.000776|0.00291|0.000102|-0.069683|-0.002438|28.578032|0.085541|0.036922|0.001292|0.431625|536|0.02431|0.009383|0||0||||||||541|0|41|20|20|0.009383
A|XASE|202609|ZBIO|ODD|250|LYNYN|432|216545.83|7218|6356|862|0|862|0|0|0|0|0|0|0|0.00993|0.000327|-0.004455|-0.000147|-0.010023|-0.00033|-0.007773|-0.000256|0.039954|0.001316|30.371125|0.075916|0.063631|0.002095|0.838172|154|0.03711|0.01444|666|0.010889|42|0.01|0.009632||||||881|0||||
A|XASE|202609|ZBIO|ROUND|1000|LNNNN|55|210198.28|6696|4618|2078|0|0|134|134|145|292|549|465|359|0.002782|0.000089|0.004894|0.000156|0.015318|0.000488|0.035626|0.001134|-0.021319|-0.000679|31.415257||||||||||||||||||||17|1476|1013|107263.300038
A|XASE|202609|ZBIO|ROUND|1000|LNNYN|10664|33396515.44|1067335|1066935|400|0|400|0|0|0|0|0|0|0|0.0225|0.000698|0.05|0.001551|0.0775|0.002405|0.085|0.002637|0.075|0.002327|32.2275||||||||||||||||||||4|103|103|0.013075
A|XASE|202609|ZBIO|ROUND|1000|LNYNN|5|19632.82|622|108|514|0|0|130|148|0|0|0|236|0|0.013346|0.000412|0.021984|0.000679|-0.01537|-0.000474|0.010195|0.000315|0.08677|0.002679|32.395117|0.114202|0.010934|0.000338|0.095741|514|0.051634|66732.389639|0||0||||||||430|84|4|237|137|66732.389639
A|XASE|202609|ZBIO|ROUND|1000|LNYYN|29306|92803530.7|2933376|2932934|442|0|442|0|0|0|0|0|0|0|0.050792|0.00177|0.07052|0.002458|0.085837|0.002991|0.074729|0.002604|0.131878|0.004596|28.69569|0.170204|0.085995|0.002997|0.505251|442|0.042104|0.01393|0||0||||||||617|4|6|0|0|0.01393
A|XASE|202609|ZBIO|ROUND|1000|LYNYN|2615|8039880.84|265202|260930|4272|0|4272|0|0|0|0|0|0|0|0.04022|0.001313|0.039539|0.001291|0.040201|0.001312|0.012189|0.000398|-0.024024|-0.000784|30.630641|0.08714|0.078244|0.002554|0.897921|500|0.042|0.01382|3572|0.012468|200|0.01|0.000122||||||4694|189||||
A|XASE|202609|ZBIO|ROUND|10000|LNNNN|3|42555.33|1299|1299|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZBIO|ROUND|10000|LNNYN|24920|323350384.18|10969689|10969489|200|0|200|0|0|0|0|0|0|0|0.04|0.001216|0.04|0.001216|0.04|0.001216|0.16|0.004862|0.12|0.003647|32.905||||||||||||||||||||1|0|0|0.021949
A|XASE|202609|ZBIO|ROUND|10000|LNYYN|10260|158519334.13|5272569|5271449|1120|0|1120|0|0|0|0|0|0|0|0.065|0.002224|0.053393|0.001827|0.04875|0.001668|-0.171607|-0.005872|-0.166071|-0.005683|29.224643|0.148214|0.068571|0.002346|0.462651|1120|0.039821|0.012524|0||0||||||||1700|100|10|0|0|0.012524
A|XASE|202609|ZBIO|ROUND|10000|LYNYN|50|730260.15|23333|23153|180|0|180|0|0|0|0|0|0|0|-0.052667|-0.001585|-0.054222|-0.001632|-0.074444|-0.002241|-0.077667|-0.002338|-0.115|-0.003462|33.221722|0.091889|0.091889|0.002766|1|0|||180|0.017742|0||||||||400|6||||
A|XASE|202609|ZBIO|ROUND|20000|LNNNN|2|57281|2000|700|1300|0|0|0|0|1054|246|0|0|0|-0.121615|-0.004346|-0.053508|-0.001912|0.04|0.001429|0.07|0.002501|0.4|0.014293|27.985||||||||||||||||||||1|1631|1310|1225.80711
A|XASE|202609|ZBIO|ROUND|20000|LNNYN|14667|386552919.6|12388774|12388654|120|0|120|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|0|0|-0.01|-0.000307|0.17|0.005216|32.595||||||||||||||||||||1|0|0|0.018966
A|XASE|202609|ZBIO|ROUND|20000|LNYYN|6867|198449286.82|6283925|6283059|866|0|866|0|0|0|0|0|0|0|0.065012|0.002019|0.054665|0.001698|0.05582|0.001734|-0.005358|-0.000166|-0.272402|-0.00846|32.198591|0.123464|0.062679|0.001947|0.507669|866|0.030393|0.013458|0||0||||||||1600|100|7|0|0|0.013458
A|XASE|202609|ZBIO|ROUND|20000|LYNYN|32|971055.7|31599|31597|2|0|2|0|0|0|0|0|0|0|0.09|0.002871|0.14|0.004466|0.02|0.000638|-0.01|-0.000319|-0.35|-0.011166|31.345|0.03|0.07|0.002233|2.333333|0|||0||2|0.02|0.025271||||||100|0||||
A|XASE|202609|ZBIO|ROUND|200000|LYNYN|2|522568.92|16303|16303|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZBIO|ROUND|5000|LNNNN|31|204477.68|6344|3808|2336|0|47|302|120|110|937|183|460|177|-0.056909|-0.001792|-0.065908|-0.002075|-0.062817|-0.001978|-0.029285|-0.000922|0.061477|0.001936|31.759298||||||||||||||||||||11|1852|1540|74833.963356
A|XASE|202609|ZBIO|ROUND|5000|LNNYN|4319|29106015.96|898713|898713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZBIO|ROUND|5000|LNYNN|2|10880.22|337|160|177|0|0|0|0|0|0|177|0|0|0.01|0.000304|0.01|0.000304|0|0|0|0|0.03|0.000913|32.865|0.07|0.01|0.000304|0.142857|177|0.03|20113.742648|0||0||||||||177|0|1|1|1|20113.742648
A|XASE|202609|ZBIO|ROUND|5000|LNYYN|1580|11775838.73|368278|367889|389|0|389|0|0|0|0|0|0|0|0.050283|0.001606|0.050283|0.001606|0.050283|0.001606|0.186247|0.005949|0.092853|0.002966|31.308252|0.121131|0.050283|0.001606|0.41511|389|0.035424|0.013776|0||0||||||||537|0|3|0|0|0.013776
A|XASE|202609|ZBIO|ROUND|5000|LYNYN|237|1533778.36|50425|47972|2453|0|2453|0|0|0|0|0|0|0|0.039075|0.001278|0.020909|0.000684|-0.007371|-0.000241|-0.023314|-0.000762|-0.188569|-0.006167|30.578104|0.079013|0.078182|0.002557|0.989475|102|0.01|0.024168|2351|0.011729|0||||||||2382|230||||
A|XASE|202609|ZBIO|ROUND|50000|LNNNN|1|62709.2|2110|2110|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZBIO|ROUND|50000|LNNYN|1|97527.29|3103|3003|100|0|100|0|0|0|0|0|0|0|0.14|0.004441|0.12|0.003807|0.13|0.004124|-0.05|-0.001586|-0.18|-0.00571|31.525||||||||||||||||||||1|0|0|0.022395
A|XASE|202609|ZBIO|ROUND|50000|LNYYN|1|69852.99|2111|2111|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZBIO|ROUND|50000|LYNYN|6|499352.26|16062|16062|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZBRA|ODD|1000|LNNNN|490|1025514.01|2864|2532|332|0|12|32|7|10|92|72|103|4|-0.28753|-0.000802|-0.302229|-0.000843|-0.260241|-0.000726|-0.252349|-0.000704|0.006024|0.000017|358.652922||||||||||||||||||||58|384|182|30542.0597
A|XASE|202609|ZBRA|ODD|1000|LNNYN|10929|20334575.49|57188|57093|95|0|95|0|0|0|0|0|0|0|-0.288737|-0.000803|-0.280947|-0.000782|-0.308211|-0.000858|-0.471895|-0.001313|-0.191474|-0.000533|359.354895||||||||||||||||||||14|6|6|0.012785
A|XASE|202609|ZBRA|ODD|1000|LNYNN|57|108606.59|307|244|63|0|49|9|0|1|4|0|0|0|0.253968|0.000705|0.278413|0.000773|0.177937|0.000494|0.423651|0.001176|0.283333|0.000786|360.282143|0.830635|0.27873|0.000774|0.335563|63|0.275952|119.547562|0||0||||||||67|0|11|45|0|119.547562
A|XASE|202609|ZBRA|ODD|1000|LNYYN|5812|10861825.41|30635|30471|164|0|164|0|0|0|0|0|0|0|0.21128|0.00059|0.201707|0.000564|0.173415|0.000485|0.195976|0.000548|-0.024207|-0.000068|357.855244|0.646585|0.320244|0.000895|0.495285|164|0.163171|0.014698|0||0||||||||167|0|36|6|6|0.014698
A|XASE|202609|ZBRA|ODD|1000|LYNYN|258|690754.66|1954|1741|213|0|213|0|0|0|0|0|0|0|0.358404|0.001003|0.31723|0.000888|0.293944|0.000822|0.34615|0.000968|0.466526|0.001305|357.437676|0.69892|0.659765|0.001846|0.943978|65|0.092308|0.016826|127|0.017983|21|0.087143|0.006854||||||214|0||||
A|XASE|202609|ZBRA|ODD|10000|LNNNN|55|759078.25|2167|1726|441|0|32|0|0|105|45|90|128|41|0.070272|0.000199|0.086803|0.000246|0.230544|0.000653|0.219728|0.000622|-0.055601|-0.000157|353.127778||||||||||||||||||||11|539|239|86069.453949
A|XASE|202609|ZBRA|ODD|10000|LNNYN|861|11157907.39|31144|30941|203|0|203|0|0|0|0|0|0|0|-0.543498|-0.001538|-0.58133|-0.001646|-0.785074|-0.002222|-0.620837|-0.001757|-0.991084|-0.002805|353.273818||||||||||||||||||||6|0|0|0.01365
A|XASE|202609|ZBRA|ODD|10000|LNYNN|2|23515.2|63|36|27|0|27|0|0|0|0|0|0|0|0.01|0.000027|0.01|0.000027|0.92|0.002448|0.88|0.002342|2.21|0.005881|375.795|0.67|0.01|0.000027|0.014925|27|0.33|0.079211|0||0||||||||27|0|1|0|0|0.079211
A|XASE|202609|ZBRA|ODD|10000|LNYYN|429|5812098.28|16306|16000|306|0|306|0|0|0|0|0|0|0|0.082418|0.000233|0.019118|0.000054|-0.069837|-0.000197|-0.114314|-0.000323|-0.010458|-0.00003|353.929167|0.535654|0.180098|0.000509|0.336221|306|0.177778|0.014489|0||0||||||||327|0|7|0|0|0.014489
A|XASE|202609|ZBRA|ODD|10000|LYNYN|80|1150029.5|3295|3001|294|0|294|0|0|0|0|0|0|0|0.061667|0.000178|-0.092755|-0.000267|-0.610136|-0.001759|-0.657653|-0.001896|0.060476|0.000174|346.778197|0.337075|0.304694|0.000879|0.903935|142|0.130634|0.016722|69|0.02507|83|0.166145|0.026568||||||294|0||||
A|XASE|202609|ZBRA|ODD|20000|LNNNN|104|2593937.49|7297|5906|1391|0|373|14|69|211|134|191|399|0|-0.231208|-0.000653|-0.185665|-0.000524|-0.079619|-0.000225|0.035758|0.000101|-0.024184|-0.000068|354.292854||||||||||||||||||||23|1159|526|21187.722101
A|XASE|202609|ZBRA|ODD|20000|LNNYN|1507|39524788.89|110293|108829|1464|0|1464|0|0|0|0|0|0|0|-0.297398|-0.00084|-0.297555|-0.000841|-0.217077|-0.000613|-0.357015|-0.001009|-0.172719|-0.000488|353.840031||||||||||||||||||||24|0|0|0.015428
A|XASE|202609|ZBRA|ODD|20000|LNYNN|37|895126.55|2524|630|1894|0|1295|41|68|59|149|164|118|0|0.384192|0.001087|0.412534|0.001167|0.343284|0.000971|0.339778|0.000961|0.365037|0.001032|353.580517|0.80245|0.336061|0.00095|0.418794|1894|0.233194|6430.072175|0||0||||||||1969|0|29|478|282|6430.072175
A|XASE|202609|ZBRA|ODD|20000|LNYYN|1259|35728860.26|98378|97725|653|0|653|0|0|0|0|0|0|0|0.392925|0.001099|0.371776|0.00104|0.239326|0.00067|0.355926|0.000996|0.10807|0.000302|357.417167|0.884809|0.456723|0.001278|0.516183|653|0.214043|0.014892|0||0||||||||855|0|12|0|0|0.014892
A|XASE|202609|ZBRA|ODD|20000|LYNYN|121|3399783.08|9556|8928|628|0|628|0|0|0|0|0|0|0|0.002755|0.000008|-0.110334|-0.000313|-0.191067|-0.000541|-0.306003|-0.000867|-0.392882|-0.001113|352.968408|0.635987|0.609331|0.001726|0.958087|159|0.063836|0.018187|351|0.015562|118|0.015085|0.01606||||||641|0||||
A|XASE|202609|ZBRA|ODD|250|LNNNN|359|161469.01|454|398|56|0|1|3|0|4|11|16|21|0|-0.108393|-0.000305|-0.125893|-0.000354|0.072143|0.000203|-0.054286|-0.000153|-0.00875|-0.000025|355.491786||||||||||||||||||||49|92|44|37512.058738
A|XASE|202609|ZBRA|ODD|250|LNNYN|8011|3909329.52|10952|10937|15|0|15|0|0|0|0|0|0|0|-0.145333|-0.000405|-0.112|-0.000312|-0.182667|-0.000509|-0.005333|-0.000015|-0.655333|-0.001824|359.199667||||||||||||||||||||13|1|1|0.011033
A|XASE|202609|ZBRA|ODD|250|LNYNN|21|10633.74|30|19|11|0|9|0|0|1|0|1|0|0|0.119091|0.000332|0.119091|0.000332|0.107273|0.000299|0.015455|0.000043|-0.069091|-0.000193|358.765|0.884545|0.117273|0.000327|0.13258|11|0.383636|1183.307503|0||0||||||||11|0|9|8|6|1183.307503
A|XASE|202609|ZBRA|ODD|250|LNYYN|5735|2755974.52|7740|7705|35|0|35|0|0|0|0|0|0|0|0.242|0.000687|0.164857|0.000468|0.066571|0.000189|0.067429|0.000191|-0.065143|-0.000185|352.369571|0.571143|0.398571|0.001131|0.697849|35|0.086286|0.011074|0||0||||||||35|0|32|1|1|0.011074
A|XASE|202609|ZBRA|ODD|250|LYNYN|223|92982.23|262|229|33|0|33|0|0|0|0|0|0|0|0.224242|0.000628|0.312121|0.000873|0.086061|0.000241|0.163939|0.000459|0.031818|0.000089|357.324242|0.533939|0.45697|0.001279|0.855846|11|0.137273|0.017922|14|0.00824|8|0.03|0.01206||||||33|0||||
A|XASE|202609|ZBRA|ODD|5000|LNNNN|90|629003.46|1769|1414|355|0|0|22|54|6|100|36|137|0|-0.047662|-0.000133|0.121239|0.000339|0.123972|0.000347|0.28738|0.000804|0.521944|0.00146|357.428549||||||||||||||||||||19|420|174|31405.635406
A|XASE|202609|ZBRA|ODD|5000|LNNYN|584|3795320.36|10682|10553|129|0|129|0|0|0|0|0|0|0|-0.066202|-0.000183|-0.071318|-0.000197|-0.10876|-0.0003|-0.261938|-0.000722|-0.559845|-0.001544|362.564845||||||||||||||||||||7|0|0|0.012342
A|XASE|202609|ZBRA|ODD|5000|LNYNN|8|51181.2|142|43|99|0|68|0|0|14|0|0|17|0|0.38404|0.001057|0.458889|0.001263|0.467374|0.001287|0.490606|0.001351|0.745455|0.002052|363.205758|0.817172|0.390909|0.001076|0.478368|99|0.213131|5495.586006|0||0||||||||99|0|6|44|5|5495.586006
A|XASE|202609|ZBRA|ODD|5000|LNYYN|433|2881575.01|8156|7954|202|0|202|0|0|0|0|0|0|0|0.080545|0.000223|-0.123465|-0.000341|-0.198663|-0.000549|-0.567723|-0.001569|-0.705149|-0.001949|361.738243|0.780545|0.265396|0.000734|0.340014|202|0.257574|0.010244|0||0||||||||202|0|11|0|0|0.010244
A|XASE|202609|ZBRA|ODD|5000|LYNYN|79|555654.24|1585|1306|279|0|279|0|0|0|0|0|0|0|0.088423|0.000249|-0.060323|-0.00017|-0.053118|-0.00015|0.06043|0.00017|-0.296057|-0.000833|355.279552|0.576738|0.500036|0.001407|0.867006|70|0.152857|0.017071|209|0.015303|0||||||||279|0||||
A|XASE|202609|ZBRA|ROUND|20000|LNNNN|88|3226426.75|8998|7631|1367|0|335|400|0|0|206|13|200|213|0.028186|0.00008|0.012151|0.000034|0.037279|0.000106|-0.063241|-0.000179|-0.039868|-0.000113|353.277794||||||||||||||||||||14|1089|765|74685.767866
A|XASE|202609|ZBRA|ROUND|20000|LNNYN|12728|453128823.01|1273604|1272801|803|0|803|0|0|0|0|0|0|0|-0.347983|-0.000986|-0.301532|-0.000854|-0.36345|-0.00103|-0.476899|-0.001351|-0.972802|-0.002756|352.934097||||||||||||||||||||10|19|9|0.008532
A|XASE|202609|ZBRA|ROUND|20000|LNYYN|55422|1979674786.95|5543681|5542487|1194|0|1194|0|0|0|0|0|0|0|0.071533|0.0002|0.01794|0.00005|-0.106968|-0.000299|-0.434447|-0.001214|-0.541064|-0.001512|357.737412|0.955662|0.149095|0.000417|0.156013|1194|0.403283|0.014754|0||0||||||||1723|0|17|149|49|0.014754
A|XASE|202609|ZBRA|ROUND|20000|LYNYN|3168|111717908.36|318298|315996|2302|0|2302|0|0|0|0|0|0|0|0.043506|0.000123|0.004718|0.000013|-0.02659|-0.000075|0.049036|0.000139|0.091546|0.000259|353.865873|0.360686|0.363449|0.001027|1.00766|200|0.08|0.01858|1784|0.009766|318|0.060314|0.006303||||||2551|35||||
A|XASE|202609|ZBRA|ROUND|200000|LNNNN|2|685894|1856|1856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|37|0|
A|XASE|202609|ZBRA|ROUND|200000|LNNYN|2287|566235023.14|1596801|1596701|100|0|100|0|0|0|0|0|0|0|0.21|0.000608|-0.05|-0.000145|0.13|0.000377|-0.59|-0.00171|-0.34|-0.000985|345.115||||||||||||||||||||1|0|0|0.022755
A|XASE|202609|ZBRA|ROUND|200000|LNYYN|7763|2019554099.9|5617872|5617572|300|0|300|0|0|0|0|0|0|0|0.806667|0.00219|0.776667|0.002109|0.703333|0.00191|0.476667|0.001294|-0.526667|-0.00143|368.263333|0.913333|0.753333|0.002046|0.824818|300|0.08|0.021462|0||0||||||||300|0|3|0|0|0.021462
A|XASE|202609|ZBRA|ROUND|200000|LYNYN|12|4600660.49|12882|12882|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZBRA|ROUND|50000|LNNNN|30|2456479.25|6883|5751|1132|0|0|200|0|201|290|0|241|200|-0.080239|-0.000226|-0.035751|-0.000101|0.14326|0.000404|0.15136|0.000426|0.047491|0.000134|355.006948||||||||||||||||||||6|781|328|91884.269531
A|XASE|202609|ZBRA|ROUND|50000|LNNYN|73509|9303492824.41|26395738|26395638|100|0|100|0|0|0|0|0|0|0|-0.21|-0.000601|-0.2|-0.000572|-0.2|-0.000572|0.08|0.000229|-0.29|-0.00083|349.555||||||||||||||||||||1|0|0|0.010302
A|XASE|202609|ZBRA|ROUND|50000|LNYYN|60287|8330902599.69|23312902|23310574|2328|0|2328|0|0|0|0|0|0|0|0.381929|0.001072|0.372479|0.001046|0.573557|0.00161|0.61671|0.001731|0.31512|0.000885|356.235462|0.864832|0.478149|0.001342|0.55288|2328|0.193342|0.017576|0||0||||||||4000|200|24|9|9|0.017576
A|XASE|202609|ZBRA|ROUND|50000|LYNYN|134|10979907.08|31103|30302|801|0|801|0|0|0|0|0|0|0|0.26216|0.000748|0.402509|0.001148|0.518414|0.001479|0.665443|0.001898|0.788602|0.002249|350.593471|0.268664|0.272784|0.000778|1.015335|100|0.07|0.000158|417|0.020035|284|0.030458|0.014812||||||1190|0||||
A|XASE|202609|ZCBA|ODD|0|LNYYN|1|143.46|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCBA|ODD|0|LYNYN|1|47.7|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZCBB|ODD|0|LNYYN|1|47.33|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCBC|ODD|0|LNYYN|4|188.87|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCBE|ODD|0|LNYYN|1|46.78|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCBF|ODD|0|LNYYN|6|378.51|8|8|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCBG|ODD|0|LYNYN|2|188.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZCBG|ODD|1000|LNYYN|2|3758.8|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCBG|ODD|250|LYNYN|1|331.24|7|7|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZCMD|ODD|0|LNNNN|366|9560.13|11180|11068|112|0|0|0|0|0|0|91|18|3|0.000528|0.000553|0.000528|0.000553|0.000321|0.000336|0.002054|0.002151|0.003663|0.003837|0.95466||||||||||||||||||||8|1425|371|73350.124916
A|XASE|202609|ZCMD|ODD|0|LNNYN|278|5770.78|6734|6727|7|0|7|0|0|0|0|0|0|0|-0.0069|-0.009243|-0.0069|-0.009243|-0.0069|-0.009243|-0.0015|-0.002009|-0.0025|-0.003349|0.74655||||||||||||||||||||1|0|0|0.017214
A|XASE|202609|ZCMD|ODD|0|LNYNN|1|5.25|7|0|7|0|7|0|0|0|0|0|0|0|0.0069|0.009243|0.0069|0.009243|0.0069|0.009243|0.0015|0.002009|0.0025|0.003349|0.74655|0.0129|0.0069|0.009243|0.534884|7|0.003|0.085008|0||0||||||||7|0|1|0|0|0.085008
A|XASE|202609|ZCMD|ODD|0|LNYYN|509|2568.96|2968|2917|51|0|51|0|0|0|0|0|0|0|0.0033|0.0034|0.0033|0.0034|0.0033|0.0034|-0.0005|-0.000515|-0.0038|-0.003916|0.97045|0.0049|0.0017|0.001752|0.346939|51|0.0016|0.02167|0||0||||||||51|0|1|0|0|0.02167
A|XASE|202609|ZCMD|ODD|0|LYNNN|1|68.48|80|0|80|0|80|0|0|0|0|0|0|0|0.0257|0.029559|0.0257|0.029559|0.0257|0.029559|0.0257|0.029559|0.0257|0.029559|0.86945|0.0269|0.0257|0.029559|0.95539|80|0.0006|0.02215|0||0||||||||80|0||||
A|XASE|202609|ZCMD|ODD|0|LYNYN|24|595.71|621|613|8|0|8|0|0|0|0|0|0|0|0.00395|0.005241|0.00395|0.005241|0.00685|0.00909|0.00685|0.00909|0.004013|0.005324|0.753613|0.011975|0.011975|0.01589|1|0|||8|0.017805|0||||||||8|0||||
A|XASE|202609|ZCMD|ROUND|0|LNNNN|30|2551.65|3000|3000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|200|0|
A|XASE|202609|ZCMD|ROUND|0|LNNYN|39|3547.03|4079|4079|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZCMD|ROUND|0|LNYYN|419|61690.04|72022|70624|1398|0|1398|0|0|0|0|0|0|0|0.001427|0.001645|0.001427|0.001645|0.007078|0.00816|0.007965|0.009183|0.005161|0.00595|0.867312|0.018294|0.002365|0.002727|0.129285|1398|0.007964|0.020609|0||0||||||||1712|58|10|0|0|0.020609
A|XASE|202609|ZCMD|ROUND|0|LYNYN|70|10831.89|10907|10773|134|0|134|0|0|0|0|0|0|0|0.002306|0.002864|0.002306|0.002864|0.002306|0.002864|0.002304|0.002862|0.002291|0.002846|0.805052|0.011998|0.002469|0.003067|0.205822|124|0.005148|0.022386|10|0.013686|0||||||||300|24||||
A|XASE|202609|ZCMD|ROUND|1000|LNNYN|15|36781.22|39106|39106|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZCMD|ROUND|1000|LNYYN|51|134288.49|162447|162347|100|0|100|0|0|0|0|0|0|0|0.0426|0.049243|0.0508|0.058722|0.0508|0.058722|0.0229|0.026471|0.0248|0.028667|0.8651|0.031|0.0304|0.03514|0.980645|100|0.0003|0.015783|0||0||||||||100|0|1|0|0|0.015783
A|XASE|202609|ZCMD|ROUND|1000|LYNYN|12|22140.86|22603|22503|100|0|100|0|0|0|0|0|0|0|0.0516|0.059809|0.0598|0.069313|0.0598|0.069313|0.0319|0.036975|0.0338|0.039177|0.86275|0.0351|0.0347|0.04022|0.988604|100|0.0002|0.014107|0||0||||||||1000|0||||
A|XASE|202609|ZCMD|ROUND|10000|LNYYN|23|321080.68|356509|356509|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCMD|ROUND|10000|LYNYN|4|53940.67|58578|58478|100|0|100|0|0|0|0|0|0|0|0.0356|0.040669|0.0438|0.050037|0.0438|0.050037|0.0159|0.018164|0.0178|0.020335|0.87535|0.0441|0.0439|0.050151|0.995465|100|0.0001|0.023371|0||0||||||||100|0||||
A|XASE|202609|ZCMD|ROUND|250|LNNYN|11|6654.25|7713|7713|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZCMD|ROUND|250|LNYYN|65|25745.44|29426|29326|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.036|0.038468|0.0422|0.045093|0.0111|0.011861|0.93585|0.0283|0|0|0|100|0.01415|0.011054|0||0||||||||400|0|1|0|0|0.011054
A|XASE|202609|ZCMD|ROUND|250|LYNYN|19|10726.61|11513|10513|1000|0|1000|0|0|0|0|0|0|0|0.0121|0.014058|0.0121|0.014058|0.0121|0.014058|0.0121|0.014058|0.0103|0.011967|0.8607|0.0172|0.0174|0.020216|1.011628|0|||0||1000|0.0001|0.017912||||||200|0||||
A|XASE|202609|ZCMD|ROUND|5000|LNNYN|7|46362.16|50077|50077|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZCMD|ROUND|5000|LNYYN|21|144093.9|168272|168272|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCMD|ROUND|5000|LYNYN|5|36853.29|43398|43298|100|0|100|0|0|0|0|0|0|0|-0.0377|-0.04573|-0.0119|-0.014435|0.0072|0.008734|-0.0112|-0.013586|-0.2079|-0.252183|0.8244|0.0312|0.031|0.037603|0.99359|100|0.0001|0.01682|0||0||||||||100|0||||
A|XASE|202609|ZCSH|ODD|0|LNNNN|54|5393.45|55|39|16|0|0|0|3|1|2|5|5|0|-0.090625|-0.00096|-0.06625|-0.000702|-0.0075|-0.000079|0.23375|0.002475|0.1925|0.002039|94.427188||||||||||||||||||||15|10|4|25821.127294
A|XASE|202609|ZCSH|ODD|0|LNNYN|206|27553.88|261|257|4|0|4|0|0|0|0|0|0|0|-0.0625|-0.000526|-0.1225|-0.001032|-0.2025|-0.001705|-0.1525|-0.001284|-0.1175|-0.00099|118.74375||||||||||||||||||||3|0|0|0.021499
A|XASE|202609|ZCSH|ODD|0|LNYYN|265|34187.08|347|343|4|0|4|0|0|0|0|0|0|0|0.0275|0.000322|-0.0275|-0.000322|-0.1|-0.001171|-0.8625|-0.010096|-1.975|-0.023119|85.42875|0.2175|0.0275|0.000322|0.126437|4|0.095|0.018596|0||0||||||||5|0|3|0|0|0.018596
A|XASE|202609|ZCSH|ODD|0|LYNYN|800|109953.02|1113|1013|100|0|100|0|0|0|0|0|0|0|0.2362|0.001998|0.2158|0.001825|-0.0106|-0.00009|-0.0424|-0.000359|2.5562|0.02162|118.232|0.3044|0.2376|0.00201|0.780552|96|0.034792|0.009815|4|0.02013|0||||||||100|0||||
A|XASE|202609|ZCSH|ODD|1000|LNNNN|16|49070.2|464|359|105|0|0|0|0|0|70|0|35|0|0.019143|0.000183|0.076667|0.000733|-0.006667|-0.000064|-0.04|-0.000382|-0.155619|-0.001488|104.612667||||||||||||||||||||3|68|68|15529.156546
A|XASE|202609|ZCSH|ODD|1000|LNNYN|9862|27049779.48|270142|270033|109|0|109|0|0|0|0|0|0|0|-0.093486|-0.000925|-0.052661|-0.000521|-0.093578|-0.000925|-0.01945|-0.000192|0.41633|0.004117|101.116881||||||||||||||||||||4|0|0|0.01645
A|XASE|202609|ZCSH|ODD|1000|LNYNN|1|1437.35|19|0|19|0|0|19|0|0|0|0|0|0|0.1|0.001323|0.1|0.001323|0.04|0.000529|-0.59|-0.007804|-0.89|-0.011772|75.6|0.2|0.1|0.001323|0.5|19|0.05|0.144214|0||0||||||||19|0|1|0|0|0.144214
A|XASE|202609|ZCSH|ODD|1000|LNYYN|4866|13225290.21|133665|133560|105|0|105|0|0|0|0|0|0|0|-0.012857|-0.00012|-0.095524|-0.00089|-0.031048|-0.000289|0.093429|0.00087|-0.133524|-0.001244|107.377381|0.278952|0.031143|0.00029|0.111642|105|0.123905|0.015758|0||0||||||||105|0|3|0|0|0.015758
A|XASE|202609|ZCSH|ODD|1000|LYNYN|1022|2532226.1|25987|25898|89|0|89|0|0|0|0|0|0|0|0.259551|0.002518|0.181236|0.001758|-0.110674|-0.001074|-0.446517|-0.004331|-0.500112|-0.004851|103.091573|0.307191|0.293933|0.002851|0.95684|37|0.03|0.000174|0||52|0.01|0.016732||||||89|0||||
A|XASE|202609|ZCSH|ODD|10000|LNNYN|20|216656.33|1799|1799|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZCSH|ODD|10000|LNYYN|9|98182.26|827|827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCSH|ODD|10000|LYNYN|29|314418.99|2582|2582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZCSH|ODD|250|LNNYN|201|116067.64|1257|1257|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZCSH|ODD|250|LNYNN|1|768.48|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|12|12|
A|XASE|202609|ZCSH|ODD|250|LNYYN|211|126789.1|1309|1309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCSH|ODD|250|LYNYN|682|415292.98|4363|4363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZCSH|ODD|5000|LNNNN|9|57232.17|527|376|151|0|0|0|0|100|51|0|0|0|0.02298|0.000204|0.043179|0.000383|-0.105033|-0.000932|0.149934|0.001331|0.470795|0.004178|112.689636||||||||||||||||||||3|0|0|3050.638793
A|XASE|202609|ZCSH|ODD|5000|LNNYN|561|3657131.19|32635|32585|50|0|50|0|0|0|0|0|0|0|-0.2|-0.001675|-0.2|-0.001675|0.51|0.004271|0.29|0.002429|0.05|0.000419|119.41||||||||||||||||||||1|0|0|0.013413
A|XASE|202609|ZCSH|ODD|5000|LNYNN|2|13301.4|112|112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCSH|ODD|5000|LNYYN|277|1858242.68|17566|17515|51|0|51|0|0|0|0|0|0|0|0.03|0.000298|-0.02|-0.000198|-0.14|-0.001389|-0.64|-0.006348|-1.09|-0.010812|100.815|0.25|0.03|0.000298|0.12|51|0.11|0.017374|0||0||||||||51|0|1|0|0|0.017374
A|XASE|202609|ZCSH|ODD|5000|LYNYN|314|2157889.54|20161|20161|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZCSH|ROUND|1000|LNNYN|391|1506820|39100|39100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZCSH|ROUND|1000|LNYYN|42|164061.65|4276|4276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCSH|ROUND|1000|LYNYN|19|76841.64|1996|1996|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZCSH|ROUND|10000|LNNNN|5|70812.1|935|300|635|0|0|435|0|0|0|200|0|0|-0.058346|-0.001075|-0.024094|-0.000444|0.004252|0.000078|0.013701|0.000252|0.111339|0.002052|54.263228||||||||||||||||||||2|1|0|4158.727015
A|XASE|202609|ZCSH|ROUND|10000|LNNYN|6155|71715034.95|619432|619190|242|0|242|0|0|0|0|0|0|0|-0.072603|-0.000654|-0.038264|-0.000345|-0.152727|-0.001376|-0.087934|-0.000792|-0.017645|-0.000159|110.995103||||||||||||||||||||3|0|0|0.000203
A|XASE|202609|ZCSH|ROUND|10000|LNYYN|1990|23272976.26|214044|213523|521|0|521|0|0|0|0|0|0|0|0.135969|0.001442|0.183781|0.001949|0.216238|0.002294|0.504683|0.005353|0.791017|0.00839|94.280038|0.257121|0.107179|0.001137|0.416841|521|0.074971|0.014511|0||0||||||||800|0|6|0|0|0.014511
A|XASE|202609|ZCSH|ROUND|10000|LYNYN|473|6427626.87|62591|61954|637|0|637|0|0|0|0|0|0|0|0.058257|0.001075|0.023956|0.000442|-0.004301|-0.000079|-0.013721|-0.000253|-0.111052|-0.002049|54.189843|0.088257|0.088257|0.001629|1|0|||637|0.013056|0||||||||637|0||||
A|XASE|202609|ZCSH|ROUND|20000|LNNNN|4|110296|2500|2500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|555|555|
A|XASE|202609|ZCSH|ROUND|20000|LNNYN|31|833189.8|10857|10857|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZCSH|ROUND|20000|LNYNN|1|26502|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCSH|ROUND|20000|LNYYN|199|6179644.41|55890|55755|135|0|135|0|0|0|0|0|0|0|0.169111|0.001425|0.241259|0.002033|0.13637|0.001149|0.003556|0.00003|0.500222|0.004214|118.699778|0.548|0.169333|0.001427|0.309002|135|0.189333|0.015209|0||0||||||||750|0|4|0|0|0.015209
A|XASE|202609|ZCSH|ROUND|20000|LYNYN|344|10656248.32|105273|105123|150|0|150|0|0|0|0|0|0|0|0.126667|0.001444|0.366667|0.00418|0.356667|0.004066|0.1|0.00114|0.503333|0.005739|87.71|0.413333|0.313333|0.003572|0.758065|150|0.05|0.018845|0||0||||||||300|0||||
A|XASE|202609|ZCSH|ROUND|200000|LNNYN|2|1763927.84|18369|18369|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZCSH|ROUND|200000|LNYYN|11|5354034.21|55681|55681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCSH|ROUND|200000|LYNYN|14|7818781.5|68050|68050|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZCSH|ROUND|5000|LNNNN|3|23975|400|300|100|0|0|0|100|0|0|0|0|0|2.13|0.023617|-0.1|-0.001109|-0.21|-0.002328|-0.15|-0.001663|0.26|0.002883|90.19||||||||||||||||||||1|200|200|2.064159
A|XASE|202609|ZCSH|ROUND|5000|LNNYN|4063|36163510.4|407066|407066|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZCSH|ROUND|5000|LNYYN|2208|18725459.71|223191|223141|50|0|50|0|0|0|0|0|0|0|0.07|0.0007|-0.01|-0.0001|-0.25|-0.0025|0.11|0.0011|-0.62|-0.006199|100.015|0.19|0.11|0.0011|0.578947|50|0.04|0.015364|0||0||||||||100|0|1|0|0|0.015364
A|XASE|202609|ZCSH|ROUND|5000|LYNYN|268|2266052.92|29174|28874|300|0|300|0|0|0|0|0|0|0|-0.693333|-0.009417|0.086667|0.001177|0.136667|0.001856|0.136667|0.001856|0.03|0.000407|73.628333|0.243333|0.223333|0.003033|0.917808|200|0.015|0.006722|100|0.017455|0||||||||300|0||||
A|XASE|202609|ZCSH|ROUND|50000|LNNYN|8|796574|7400|7400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZCSH|ROUND|50000|LNYYN|35|2981458.69|30834|30834|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZCSH|ROUND|50000|LYNYN|82|6497945|72008|72008|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZD|ODD|0|LNNNN|383|30564.22|539|408|131|0|3|8|0|7|30|26|51|6|0.016947|0.000299|0.029313|0.000518|0.042519|0.000751|0.051527|0.00091|0.015344|0.000271|56.591756||||||||||||||||||||83|240|121|57612.207979
A|XASE|202609|ZD|ODD|0|LNNYN|6318|939536.1|16507|16492|15|0|15|0|0|0|0|0|0|0|-0.048|-0.000846|-0.056|-0.000987|-0.045333|-0.000799|-0.136667|-0.002409|-0.067333|-0.001187|56.726333||||||||||||||||||||8|3|0|0.006862
A|XASE|202609|ZD|ODD|0|LNYNN|6|346.67|6|0|6|0|1|2|0|1|1|1|0|0|0.016667|0.000288|0.013333|0.000231|-0.013333|-0.000231|-0.026667|-0.000462|0.011667|0.000202|57.776667|0.116667|0.016667|0.000288|0.142857|6|0.05|3611.624228|0||0||||||||6|0|6|2|1|3611.624228
A|XASE|202609|ZD|ODD|0|LNYYN|1551|182632.8|3210|3155|55|0|55|0|0|0|0|0|0|0|0.009273|0.000163|-0.002727|-0.000048|-0.009455|-0.000166|-0.017455|-0.000307|-0.013455|-0.000236|56.895091|0.093818|0.026|0.000457|0.277132|55|0.033909|0.014286|0||0||||||||61|0|36|2|2|0.014286
A|XASE|202609|ZD|ODD|0|LYNYN|248|23725.38|419|327|92|0|92|0|0|0|0|0|0|0|-0.003913|-0.00007|-0.007283|-0.000129|-0.025217|-0.000448|-0.039674|-0.000705|-0.02587|-0.00046|56.297772|0.062935|0.059674|0.00106|0.948187|16|0.011875|0.016947|74|0.01336|2|0.02|0.008303||||||92|0||||
A|XASE|202609|ZD|ODD|1000|LNNNN|136|295961.97|5212|3943|1269|0|0|157|164|67|247|259|278|97|0.004216|0.000074|0.007266|0.000128|0.007778|0.000137|-0.015981|-0.000282|-0.022861|-0.000403|56.66853||||||||||||||||||||34|2186|1050|51091.725117
A|XASE|202609|ZD|ODD|1000|LNNYN|737|1176795.41|20691|20441|250|0|250|0|0|0|0|0|0|0|-0.01432|-0.000253|-0.04176|-0.000737|-0.00596|-0.000105|-0.04004|-0.000706|-0.10184|-0.001797|56.68016||||||||||||||||||||5|1|1|0.013432
A|XASE|202609|ZD|ODD|1000|LNYNN|4|9862.4|177|47|130|0|28|0|0|102|0|0|0|0|0.060154|0.001076|0.054|0.000966|0.042308|0.000757|0.092|0.001646|0.163077|0.002917|55.909308|0.094615|0.026308|0.000471|0.278049|130|0.034154|27.410181|0||0||||||||130|0|3|102|102|27.410181
A|XASE|202609|ZD|ODD|1000|LNYYN|422|767235.92|13532|12823|709|0|709|0|0|0|0|0|0|0|0.011523|0.000202|-0.008759|-0.000154|-0.010437|-0.000183|-0.040367|-0.000708|-0.089097|-0.001563|57.003068|0.084725|0.029379|0.000515|0.346762|709|0.027673|0.012314|0||0||||||||808|0|22|39|39|0.012314
A|XASE|202609|ZD|ODD|1000|LYNYN|179|461028.7|8129|6882|1247|0|1247|0|0|0|0|0|0|0|-0.004194|-0.000074|-0.016055|-0.000284|-0.026095|-0.000461|-0.013368|-0.000236|-0.076255|-0.001347|56.616107|0.044836|0.043264|0.000764|0.964944|98|0.012704|0.011355|1111|0.008519|38|0.006974|0.007101||||||1247|0||||
A|XASE|202609|ZD|ODD|250|LNNNN|191|94702.08|1673|1323|350|0|45|78|17|91|15|10|78|16|0.018714|0.000331|0.028314|0.000501|0.038571|0.000682|0.079829|0.001412|0.156257|0.002764|56.524657||||||||||||||||||||46|513|281|40639.436705
A|XASE|202609|ZD|ODD|250|LNNYN|10319|4782911.47|83775|83720|55|0|55|0|0|0|0|0|0|0|-0.088182|-0.001537|-0.079091|-0.001379|-0.102545|-0.001787|-0.081636|-0.001423|0.02|0.000349|57.368182||||||||||||||||||||8|20|20|0.011954
A|XASE|202609|ZD|ODD|250|LNYNN|2|1111.32|19|0|19|0|14|5|0|0|0|0|0|0|0.096842|0.001657|0.096842|0.001657|0.111579|0.001909|0.133684|0.002287|-0.042105|-0.00072|58.457895|0.166316|0.096842|0.001657|0.582278|19|0.034737|0.215196|0||0||||||||19|0|2|0|0|0.215196
A|XASE|202609|ZD|ODD|250|LNYYN|1721|829645.9|14513|14332|181|0|181|0|0|0|0|0|0|0|-0.009669|-0.000171|-0.029448|-0.000522|-0.027735|-0.000492|-0.01221|-0.000216|-0.083812|-0.001485|56.423177|0.09663|0.018785|0.000333|0.194397|181|0.038923|0.012612|0||0||||||||182|0|22|2|2|0.012612
A|XASE|202609|ZD|ODD|250|LYNYN|214|104032.81|1820|1555|265|0|265|0|0|0|0|0|0|0|-0.007019|-0.000124|-0.005057|-0.00009|-0.011547|-0.000205|-0.026113|-0.000463|-0.07717|-0.001368|56.420302|0.061585|0.058415|0.001035|0.948529|49|0.018776|0.016759|166|0.013623|50|0.01|0.010885||||||265|0||||
A|XASE|202609|ZD|ODD|5000|LNNNN|17|91804.66|1587|935|652|0|0|99|90|91|8|182|92|90|0.028911|0.000499|0.02612|0.000451|0.039862|0.000688|0.048021|0.000829|0.173359|0.002994|57.897899||||||||||||||||||||7|540|279|79527.106268
A|XASE|202609|ZD|ODD|5000|LNNYN|11|57110.18|1007|1007|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZD|ODD|5000|LNYNN|1|5511.54|97|0|97|0|97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000352|56.82|0.08|0|0|0|97|0.04|0.017117|0||0||||||||97|0|1|0|0|0.017117
A|XASE|202609|ZD|ODD|5000|LNYYN|21|111121|1945|1756|189|0|189|0|0|0|0|0|0|0|-0.025714|-0.000446|-0.020952|-0.000363|-0.026667|-0.000462|-0.063333|-0.001098|-0.148571|-0.002576|57.67881|0.090952|0.060476|0.001048|0.664921|189|0.015238|0.018378|0||0||||||||189|0|2|0|0|0.018378
A|XASE|202609|ZD|ODD|5000|LYNYN|35|186282.56|3229|2854|375|0|375|0|0|0|0|0|0|0|-0.01736|-0.0003|-0.014907|-0.000257|-0.02656|-0.000459|-0.01184|-0.000204|-0.206907|-0.003573|57.90608|0.05648|0.05648|0.000975|1|0|||375|0.01156|0||||||||375|0||||
A|XASE|202609|ZD|ROUND|10000|LNNNN|16|224489.84|3912|1504|2408|0|250|261|0|0|600|378|857|62|0.005494|0.000095|-0.007919|-0.000137|0.008293|0.000144|0.038999|0.000676|0.102159|0.001771|57.681645||||||||||||||||||||11|1927|1680|53584.533497
A|XASE|202609|ZD|ROUND|10000|LNNYN|4092|47125677.24|853567|853367|200|0|200|0|0|0|0|0|0|0|-0.16|-0.002861|-0.14|-0.002503|-0.15|-0.002682|-0.12|-0.002146|-0.47|-0.008404|55.925||||||||||||||||||||1|0|0|0.017907
A|XASE|202609|ZD|ROUND|10000|LNYYN|767|9527828.4|171416|170361|1055|0|1055|0|0|0|0|0|0|0|-0.005498|-0.000098|-0.032654|-0.000583|-0.037773|-0.000675|-0.072275|-0.001291|0.039431|0.000704|55.974882|0.072227|0.021801|0.000389|0.301837|1055|0.025213|0.017187|0||0||||||||1147|100|6|0|0|0.017187
A|XASE|202609|ZD|ROUND|10000|LYNYN|81|1110931.16|19528|17967|1561|0|1561|0|0|0|0|0|0|0|-0.019244|-0.000337|-0.0146|-0.000256|-0.041127|-0.00072|-0.072633|-0.001272|0.00483|0.000085|57.114266|0.050365|0.050365|0.000882|1|0|||1561|0.014718|0||||||||1879|181||||
A|XASE|202609|ZD|ROUND|20000|LNNNN|3|112703|2000|1371|629|0|0|0|0|0|0|0|629|0|-0.00027|-0.000005|-0.019682|-0.000351|-0.019682|-0.000351|0.123402|0.002203|0.483402|0.008629|56.019356||||||||||||||||||||2|1210|803|36367.32248
A|XASE|202609|ZD|ROUND|20000|LNNYN|37620|1158316640.66|20384985|20384785|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000715|-0.06|-0.001073|-0.07|-0.001252|-0.075|-0.001341|-0.06|-0.001073|55.9225||||||||||||||||||||2|0|0|0.018765
A|XASE|202609|ZD|ROUND|20000|LNYYN|19267|595368559.47|10467836|10464836|3000|0|3000|0|0|0|0|0|0|0|0.012|0.000209|-0.009|-0.000157|-0.018667|-0.000325|0.048333|0.000841|-0.070333|-0.001223|57.491|0.078667|0.044333|0.000771|0.563559|3000|0.017167|0.01718|0||0||||||||5000|400|21|100|100|0.01718
A|XASE|202609|ZD|ROUND|20000|LYNYN|58|1712808.73|29858|29658|200|0|200|0|0|0|0|0|0|0|0|0|-0.06|-0.001027|-0.145|-0.002483|-0.21|-0.003596|-0.21|-0.003596|58.3975|0.125|0.045|0.000771|0.36|100|0.11|0.023056|0||100|0.03|0.017225||||||500|0||||
A|XASE|202609|ZD|ROUND|200000|LNYYN|1|775346.99|13529|13529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZD|ROUND|5000|LNNNN|79|498850.71|8767|6005|2762|0|90|264|204|121|309|654|1106|14|-0.009515|-0.000169|-0.009044|-0.00016|-0.002107|-0.000037|0.002082|0.000037|0.047545|0.000843|56.428773||||||||||||||||||||27|3340|1721|45734.455348
A|XASE|202609|ZD|ROUND|5000|LNNYN|10377|59355059.48|1040531|1040008|523|0|523|0|0|0|0|0|0|0|0.006864|0.000122|0.02457|0.000438|0.016424|0.000293|0.016157|0.000288|0.195468|0.003486|56.071195||||||||||||||||||||7|0|0|0.006628
A|XASE|202609|ZD|ROUND|5000|LNYNN|3|18622.54|330|0|330|0|100|121|7|102|0|0|0|0|0.019152|0.000339|-0.002485|-0.000044|0.040788|0.000723|0.027576|0.000489|-0.094182|-0.001669|56.434545|0.039152|0.01297|0.00023|0.331269|330|0.013091|4.887033|0||0||||||||330|0|3|222|222|4.887033
A|XASE|202609|ZD|ROUND|5000|LNYYN|13937|79699588.48|1396780|1396187|593|0|593|0|0|0|0|0|0|0|0.021551|0.000377|0.022513|0.000394|0.04317|0.000756|0.124789|0.002185|0.006121|0.000107|57.104865|0.311889|0.018094|0.000317|0.058016|593|0.146897|0.014027|0||0||||||||1061|0|10|82|82|0.014027
A|XASE|202609|ZD|ROUND|5000|LYNYN|4094|23488826.81|414662|409749|4913|0|4913|0|0|0|0|0|0|0|0.009436|0.000166|0.017722|0.000312|0.003568|0.000063|-0.021325|-0.000375|-0.08082|-0.001422|56.825405|0.045241|0.040417|0.000711|0.893373|620|0.022871|0.017643|4060|0.012146|233|0.01|0.012318||||||5322|71||||
A|XASE|202609|ZD|ROUND|50000|LNNYN|1540|88554977.11|1556291|1556291|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZD|ROUND|50000|LNYYN|2030|112565407.92|1960601|1959201|1400|0|1400|0|0|0|0|0|0|0|0.164286|0.002866|0.125714|0.002193|-0.765714|-0.01336|-0.907857|-0.015839|-1.207857|-0.021074|57.316071|0.443571|0.246429|0.004299|0.555556|1400|0.098571|0.008595|0||0||||||||500|1000|3|0|0|0.008595
A|XASE|202609|ZD|ROUND|50000|LYNYN|12|970797.61|17058|17038|20|0|20|0|0|0|0|0|0|0|-0.24|-0.004332|-0.06|-0.001083|0.03|0.000542|0.1|0.001805|0.08|0.001444|55.4|0.06|-0.12|-0.002166|-2|20|0.09|0.013664|0||0||||||||100|0||||
A|XASE|202609|ZDAI|ODD|0|LNNNN|70|551.07|336|314|22|0|0|0|0|0|0|0|0|22|-0.2|-0.125786|-0.2|-0.125786|-0.2|-0.125786|-0.2|-0.125786|-0.24|-0.150943|1.59||||||||||||||||||||2|28|22|322097.558574
A|XASE|202609|ZDAI|ODD|0|LNNYN|1262|53929|33987|33987|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDAI|ODD|0|LNYYN|399|11566.33|7252|7230|22|0|22|0|0|0|0|0|0|0|0.2|0.123839|0.2|0.123839|0.2|0.123839|0.2|0.123839|0.24|0.148607|1.615|0.13|0.09|0.055728|0.692308|22|0.02|0.021497|0||0||||||||22|0|1|0|0|0.021497
A|XASE|202609|ZDAI|ODD|0|LYNYN|7|437.62|276|276|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDAI|ROUND|0|LNNYN|7|1223.06|758|758|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDAI|ROUND|0|LNYYN|140|22221|14000|14000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDAI|ROUND|0|LYNYN|8|1227.24|812|812|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDAI|ROUND|250|LNNYN|3|1199.5|750|750|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDAI|ROUND|250|LNYYN|22|8968.04|5780|5780|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDAI|ROUND|250|LYNYN|9|3293.25|2155|2155|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDEK|ODD|0|LNNNN|13|937.34|35|35|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDEK|ODD|0|LYNYN|7|535.6|20|6|14|0|14|0|0|0|0|0|0|0|0.018571|0.000693|0.018571|0.000693|0.018571|0.000693|0.018571|0.000693|0.02|0.000746|26.795714|0.02|0.02|0.000746|1|0|||14|0.016099|0||||||||14|0||||
A|XASE|202609|ZDEK|ODD|1000|LNYYN|4|8025|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDEK|ODD|1000|LYNYN|1|2632.28|98|98|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDEK|ODD|250|LYNYN|4|2596.33|97|15|82|0|82|0|0|0|0|0|0|0|0.02122|0.000793|0.02122|0.000793|0.02122|0.000793|0.02122|0.000793|0.012439|0.000465|26.76378|0.02561|0.02561|0.000957|1|0|||82|0.018806|0||||||||82|0||||
A|XASE|202609|ZDEK|ROUND|1000|LNNNN|5626|15071009|562600|561305|1295|0|0|0|0|300|0|0|200|795|-0.025483|-0.000951|-0.026239|-0.000979|-0.02932|-0.001094|-0.02932|-0.001094|-0.029552|-0.001103|26.802467||||||||||||||||||||18|1206|708|680733.60035
A|XASE|202609|ZDEK|ROUND|1000|LNYYN|1|2675|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDEK|ROUND|1000|LYNYN|56|170679.6|6365|5365|1000|0|1000|0|0|0|0|0|0|0|0.028|0.001044|0.027|0.001007|0.03|0.001119|0.03|0.001119|0.031|0.001156|26.812|0.03|0.03|0.001119|1|0|||1000|0.01793|0||||||||1000|0||||
A|XASE|202609|ZDEK|ROUND|10000|LNYYN|2|21179.3|790|790|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDEK|ROUND|10000|LYNYN|21|346942.16|12954|12755|199|0|199|0|0|0|0|0|0|0|0.015075|0.000563|0.025025|0.000935|0.03|0.00112|0.03|0.00112|0.03|0.00112|26.775101|0.03|0.03|0.00112|1|0|||199|0.020292|0||||||||1089|0||||
A|XASE|202609|ZDEK|ROUND|20000|LYNYN|30|992930.4|37060|37060|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDEK|ROUND|5000|LNNNN|671|3597768|134200|134200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|64|0|
A|XASE|202609|ZDEK|ROUND|5000|LNNYN|5|40185|1500|1500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDEK|ROUND|5000|LNYYN|1|6124.08|228|228|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDEK|ROUND|5000|LYNYN|19|128700.86|4798|4798|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDEK|ROUND|50000|LNYYN|1|64200|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDEK|ROUND|50000|LYNYN|46|4419128|164700|164700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDGE|ODD|0|LNNNN|1251|77883.41|25847|22043|3763|0|42|116|96|220|420|259|1725|885|-0.010725|-0.003571|-0.011765|-0.003917|-0.009859|-0.003283|-0.014045|-0.004677|-0.01687|-0.005617|3.003152||||||||||||||||||||153|5335|3280|309979.235478
A|XASE|202609|ZDGE|ODD|0|LNNYN|1252|78276.58|26012|25979|33|0|33|0|0|0|0|0|0|0|-0.037879|-0.01266|-0.037879|-0.01266|0.002424|0.00081|0.019091|0.00638|0.019091|0.00638|2.992121||||||||||||||||||||4|0|0|0.003308
A|XASE|202609|ZDGE|ODD|0|LNYNN|14|996.01|332|203|129|0|62|0|0|0|0|17|50|0|-0.003876|-0.001306|-0.003876|-0.001306|0.007054|0.002377|0.020155|0.006791|0.014419|0.004858|2.968062|0.032248|0|0|0|129|0.016124|104843.270991|0||0||||||||129|0|3|60|0|104843.270991
A|XASE|202609|ZDGE|ODD|0|LNYYN|2316|26242.74|8658|7190|1468|0|1468|0|0|0|0|0|0|0|0.005409|0.00178|-0.032561|-0.010715|-0.030136|-0.009917|-0.028311|-0.009317|-0.01673|-0.005506|3.03875|0.042977|0.010157|0.003342|0.236329|1468|0.01641|0.013941|0||0||||||||1640|0|71|0|0|0.013941
A|XASE|202609|ZDGE|ODD|0|LYNNN|21|932.23|306|0|306|0|306|0|0|0|0|0|0|0|0.024869|0.008165|0.024542|0.008058|0.026144|0.008584|-0.008203|-0.002693|-0.00049|-0.000161|3.045817|0.031373|0.027647|0.009077|0.88125|35|0.016286|0.0161|271|0.022057|0||||||||306|0||||
A|XASE|202609|ZDGE|ODD|0|LYNYN|465|34296.97|11421|1608|9813|0|9813|0|0|0|0|0|0|0|0.029526|0.009799|0.029249|0.009707|0.029864|0.009911|0.029028|0.009633|0.029711|0.00986|3.013312|0.042628|0.03649|0.01211|0.856016|2782|0.010997|0.017262|6983|0.019375|48|0.01|0.019375||||||9814|0||||
A|XASE|202609|ZDGE|ODD|250|LNNNN|61|16472.38|5470|4415|1055|0|86|0|0|176|17|0|551|225|0.000265|0.000088|0.003848|0.001275|0.000607|0.000201|0.003431|0.001137|-0.041735|-0.013824|3.018905||||||||||||||||||||13|918|641|255641.961012
A|XASE|202609|ZDGE|ODD|250|LNNYN|44|11686.64|3870|3772|98|0|98|0|0|0|0|0|0|0|-0.03|-0.009885|-0.03|-0.009885|-0.03|-0.009885|-0.03|-0.009885|-0.03|-0.009885|3.035||||||||||||||||||||1|0|0|0.006722
A|XASE|202609|ZDGE|ODD|250|LNYNN|4|1169.37|385|196|189|0|0|99|0|0|0|0|90|0|0.015714|0.005174|0.015714|0.005174|0.015714|0.005174|0.015714|0.005174|0.015714|0.005174|3.037381|0.04619|0.015714|0.005174|0.340206|189|0.015238|91620.064972|0||0||||||||189|0|2|1|1|91620.064972
A|XASE|202609|ZDGE|ODD|250|LNYYN|22|6006.11|1985|1400|585|0|585|0|0|0|0|0|0|0|0.005641|0.001884|0.005641|0.001884|0.005641|0.001884|0.018068|0.006034|0.047265|0.015783|2.994675|0.037761|0.011162|0.003727|0.295609|585|0.013299|0.0168|0||0||||||||622|0|7|0|0|0.0168
A|XASE|202609|ZDGE|ODD|250|LYNNN|1|299.97|99|0|99|0|99|0|0|0|0|0|0|0|0.01|0.003317|0.01|0.003317|0.02|0.006633|0.02|0.006633|0.01|0.003317|3.015|0.03|0.03|0.00995|1|0|||99|0.019431|0||||||||99|0||||
A|XASE|202609|ZDGE|ODD|250|LYNYN|30|8327.33|2764|351|2413|0|2413|0|0|0|0|0|0|0|0.024016|0.007954|0.024476|0.008106|0.02903|0.009615|0.027248|0.009024|0.023274|0.007708|3.019416|0.040646|0.036258|0.012008|0.892027|481|0.011008|0.018199|1932|0.020335|0||||||||2413|0||||
A|XASE|202609|ZDGE|ROUND|1000|LNNNN|237|442194.33|147046|131771|13460|0|0|0|1000|1441|1029|1383|5098|3509|-0.016925|-0.005656|-0.017392|-0.005812|-0.019951|-0.006667|-0.013723|-0.004586|-0.028415|-0.009496|2.992334||||||||||||||||||||24|16833|13770|1210457.189165
A|XASE|202609|ZDGE|ROUND|1000|LNNYN|33|72002.19|23927|23927|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDGE|ROUND|1000|LNYNN|9|21715.43|7196|3098|4098|0|1892|900|0|806|0|0|0|500|-0.006676|-0.00223|-0.006676|-0.00223|-0.006676|-0.00223|-0.006676|-0.00223|0.014959|0.004997|2.993592|0.062548|0.020039|0.006694|0.320381|4098|0.021254|56551.721961|0||0||||||||2398|1700|6|202|100|56551.721961
A|XASE|202609|ZDGE|ROUND|1000|LNYYN|29|53756.91|17799|17576|223|0|223|0|0|0|0|0|0|0|0.011121|0.003691|0.011121|0.003691|0.011121|0.003691|0.011121|0.003691|0.01139|0.00378|3.013363|0.051031|0.011928|0.003958|0.233743|223|0.019552|0.02423|0||0||||||||1500|0|3|0|0|0.02423
A|XASE|202609|ZDGE|ROUND|1000|LYNYN|77|153209.53|50954|28781|22173|0|22173|0|0|0|0|0|0|0|0.011953|0.003971|0.01248|0.004146|0.012594|0.004184|0.01093|0.003631|0.00715|0.002375|3.010157|0.029853|0.029458|0.009786|0.986766|438|0.01|0.028341|21735|0.02009|0||||||||23196|555||||
A|XASE|202609|ZDGE|ROUND|10000|LNNNN|8|117534.51|39290|30034|9039|0|0|0|277|3700|0|0|29|5033|-0.016543|-0.005458|-0.020083|-0.006626|-0.015683|-0.005175|-0.011798|-0.003893|-0.013518|-0.00446|3.030839||||||||||||||||||||4|7193|7124|3185851.920688
A|XASE|202609|ZDGE|ROUND|10000|LNNYN|4|52269.37|17541|17541|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDGE|ROUND|10000|LNYYN|9|107005.13|35063|35063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDGE|ROUND|10000|LYNYN|8|93826.26|31340|26482|4858|0|4858|0|0|0|0|0|0|0|0.019588|0.006666|0.0471|0.016028|0.037929|0.012907|0.033588|0.01143|0.035865|0.012204|2.93865|0.021042|0.02063|0.00702|0.980434|100|0.01|0.020788|4758|0.021079|0||||||||4855|3||||
A|XASE|202609|ZDGE|ROUND|20000|LNNNN|1|30000|10000|4701|4070|0|0|0|0|0|0|100|3970|0|-0.023091|-0.007749|-0.023091|-0.007749|-0.021966|-0.007371|-0.021229|-0.007124|-0.02|-0.006711|2.98||||||||||||||||||||1|6571|4971|131474.041784
A|XASE|202609|ZDGE|ROUND|200000|LNNNN|1|229105.85|77663|50028|26299|0|0|0|0|0|26161|138|0|0|-0.020105|-0.006827|-0.049948|-0.01696|-0.04|-0.013582|-0.04|-0.013582|-0.04|-0.013582|2.945||||||||||||||||||||1|26733|26299|9925.46796
A|XASE|202609|ZDGE|ROUND|200000|LNNYN|1|229105.85|77663|77663|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDGE|ROUND|250|LNNNN|3750|1337399.87|443197|397871|41817|0|1148|1636|1149|2971|3513|4345|12953|14102|-0.014595|-0.004844|-0.013154|-0.004365|-0.015438|-0.005124|-0.015677|-0.005203|-0.015229|-0.005054|3.013094||||||||||||||||||||426|49152|34291|814208.026407
A|XASE|202609|ZDGE|ROUND|250|LNNYN|204|72189.92|23996|23913|83|0|83|0|0|0|0|0|0|0|-0.01|-0.003425|0|0|0|0|-0.01|-0.003425|-0.05|-0.017123|2.92||||||||||||||||||||1|0|0|0.009614
A|XASE|202609|ZDGE|ROUND|250|LNYNN|56|22975.24|7584|4110|3474|0|1291|199|0|886|498|200|400|0|0.006445|0.002129|-0.002191|-0.000724|0.004888|0.001615|0.005711|0.001887|0.022009|0.007271|3.026946|0.045072|0.015118|0.004994|0.33542|3474|0.014977|13877.010907|0||0||||||||3156|328|26|761|559|13877.010907
A|XASE|202609|ZDGE|ROUND|250|LNYYN|901|291846.22|97169|96084|1085|0|1085|0|0|0|0|0|0|0|-0.007641|-0.002523|-0.00823|-0.002718|-0.007917|-0.002614|0.005889|0.001945|0.018581|0.006136|3.028175|0.052387|0.009014|0.002977|0.172062|1085|0.021687|0.012441|0||0||||||||1741|48|14|0|0|0.012441
A|XASE|202609|ZDGE|ROUND|250|LYNNN|14|4654.1|1538|0|1450|88|1450|88|0|0|0|0|0|0|0.00684|0.002261|0.008791|0.002905|0.00814|0.00269|0.010091|0.003335|0.010091|0.003335|3.02578|0.014889|0.012939|0.004276|0.868996|200|0.0075|0.017524|1338|0.060704|0||||||||1538|0||||
A|XASE|202609|ZDGE|ROUND|250|LYNYN|729|312068.43|103682|55898|47784|0|47784|0|0|0|0|0|0|0|0.016295|0.00542|0.018093|0.006018|0.017745|0.005903|0.0173|0.005754|0.020351|0.006769|3.006356|0.03491|0.033851|0.01126|0.969673|3126|0.012177|0.019585|43959|0.01869|699|0.018269|0.020558||||||50649|772||||
A|XASE|202609|ZDGE|ROUND|5000|LNNNN|5|32065.7|10736|7393|2791|0|0|0|0|0|2000|0|791|0|-0.008502|-0.002877|-0.008502|-0.002877|-0.008502|-0.002877|-0.037166|-0.012577|-0.03|-0.010152|2.955||||||||||||||||||||2|1348|1348|18614.613779
A|XASE|202609|ZDGE|ROUND|5000|LNNYN|1|5960|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDGE|ROUND|5000|LNYNN|2|14360.02|4849|1849|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|0|0|-0.03|-0.010187|2.945|0.05|0.01|0.003396|0.2|3000|0.02|0.089953|0||0||||||||300|2700|1|0|0|0.089953
A|XASE|202609|ZDGE|ROUND|5000|LNYYN|3|21251.34|7059|7039|20|0|20|0|0|0|0|0|0|0|0.05|0.016313|0.05|0.016313|0.05|0.016313|0.01|0.003263|0.32|0.104405|3.065|0.07|0.05|0.016313|0.714286|20|0.01|0.021207|0||0||||||||800|0|1|0|0|0.021207
A|XASE|202609|ZDGE|ROUND|5000|LYNYN|10|78398.36|25990|18752|7238|0|7238|0|0|0|0|0|0|0|0.004145|0.001384|0.004145|0.001384|0.004145|0.001384|0.011053|0.003692|0.020724|0.006922|2.994012|0.02|0.02|0.00668|1|0|||7238|0.022414|0||||||||7200|38||||
A|XASE|202609|ZDGE|ROUND|50000|LNNNN|1|196307.07|66999|66999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDGE|ROUND|50000|LNNYN|1|135295.85|45863|45863|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDGE|ROUND|50000|LNYYN|1|189995.4|62090|60654|1436|0|1436|0|0|0|0|0|0|0|-0.009944|-0.003234|-0.289944|-0.094291|-0.279944|-0.091039|-0.279944|-0.091039|-0.279944|-0.091039|3.075|0.07|0.010056|0.00327|0.143653|1436|0.029972|0.020864|0||0||||||||200|1236|1|0|0|0.020864
A|XASE|202609|ZDGE|ROUND|50000|LYNYN|6|868010.38|291192|268330|22862|0|22862|0|0|0|0|0|0|0|0.017529|0.005956|0.041558|0.014121|0.032739|0.011124|0.032739|0.011124|0.032739|0.011124|2.942996|0.021094|0.021094|0.007167|1|0|||22862|0.00954|0||||||||23312|50||||
A|XASE|202609|ZDIS|ODD|0|LNNNN|2|117.46|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDIS|ODD|0|LNNYN|4|234.92|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZDIS|ODD|0|LNYYN|1|57.91|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDIS|ODD|0|LYNYN|1|241.48|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDIS|ODD|1000|LNYYN|2|6014.8|99|99|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDIS|ODD|1000|LYNYN|3|7272.61|123|123|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDIS|ODD|250|LNYYN|2|1176.5|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDIS|ODD|250|LYNYN|1|300.05|5|5|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDIS|ODD|5000|LYNYN|1|5000.9|86|86|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDIS|ROUND|10000|LNYYN|1|10025.75|175|175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDIS|ROUND|20000|LYNYN|1|22984|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDIS|ROUND|5000|LNYYN|4|33688.96|562|562|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZDIS|ROUND|5000|LYNYN|4|23710|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZDIS|ROUND|50000|LYNYN|1|59950|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZECP|ODD|0|LNNNN|674|35858.57|959|957|2|0|0|2|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|0|0|0|0|0.03|0.000806|37.225||||||||||||||||||||1|12|3|0.582363
A|XASE|202609|ZECP|ODD|0|LNNYN|7|410.73|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZECP|ODD|0|LNYYN|1|74.46|2|0|2|0|2|0|0|0|0|0|0|0|0.01|0.000269|0.01|0.000269|0|0|0|0|-0.03|-0.000806|37.225|0.03|0.01|0.000269|0.333333|2|0.01|0.017307|0||0||||||||2|0|1|0|0|0.017307
A|XASE|202609|ZECP|ODD|0|LYNYN|13|1644.34|44|5|39|0|39|0|0|0|0|0|0|0|0.004615|0.000124|0.003333|0.000089|0.002051|0.000055|0.002051|0.000055|0.006923|0.000185|37.367949|0.011282|0.011282|0.000302|1|0|||39|0.018091|0||||||||39|0||||
A|XASE|202609|ZECP|ODD|1000|LNNNN|108|262947.24|7065|7065|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZECP|ODD|1000|LNNYN|20|57181.39|1530|1530|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZECP|ODD|1000|LNYYN|4|9742.92|259|259|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZECP|ODD|1000|LYNYN|30|56452.66|1512|185|1327|0|1327|0|0|0|0|0|0|0|0.004017|0.000108|0.000121|0.000003|-0.009435|-0.000253|-0.013662|-0.000366|-0.026217|-0.000702|37.336696|0.01535|0.01535|0.000411|1|0|||1327|0.01585|0||||||||1327|0||||
A|XASE|202609|ZECP|ODD|250|LNNNN|299|163496.83|4388|4388|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|36|21|
A|XASE|202609|ZECP|ODD|250|LNNYN|2|634.78|17|17|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZECP|ODD|250|LNYYN|4|2035.38|54|54|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZECP|ODD|250|LYNYN|22|12992.7|348|48|300|0|300|0|0|0|0|0|0|0|0.008733|0.000234|0.0052|0.000139|0.008267|0.000221|0.002867|0.000077|-0.003033|-0.000081|37.32175|0.016567|0.016567|0.000444|1|0|||300|0.018242|0||||||||300|0||||
A|XASE|202609|ZECP|ROUND|1000|LNNNN|13815|51636723|1381500|1377642|3858|0|0|0|0|146|600|619|2277|216|-0.004679|-0.000125|-0.004108|-0.00011|-0.00001|0|0.001345|0.000036|0.015508|0.000415|37.394386||||||||||||||||||||74|10008|5117|102700.034768
A|XASE|202609|ZECP|ROUND|1000|LNNYN|72|268852|7200|7200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZECP|ROUND|1000|LNYNN|217|809895|21700|21592|108|0|0|0|0|0|0|100|8|0|-0.01|-0.000269|-0.009259|-0.000249|0.018519|0.000498|0.046296|0.001245|-0.022222|-0.000598|37.181481|0.02|0|0|0|108|0.01|20909.187995|0||0||||||||200|0|2|208|108|20909.187995
A|XASE|202609|ZECP|ROUND|1000|LNYYN|34|127853.25|3421|3421|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZECP|ROUND|1000|LYNYN|87|326820.1|8754|6654|2100|0|2100|0|0|0|0|0|0|0|0.005238|0.00014|0.006667|0.000178|0.001905|0.000051|0.000476|0.000013|-0.014286|-0.000382|37.437619|0.01619|0.01619|0.000432|1|0|||2100|0.016977|0||||||||2100|0||||
A|XASE|202609|ZECP|ROUND|10000|LNYYN|1|13532.64|363|363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZECP|ROUND|10000|LYNYN|20|246361.33|6555|6555|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZECP|ROUND|20000|LNYYN|21|934483|25100|25100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZECP|ROUND|20000|LYNYN|106|3969026.84|106209|106209|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZECP|ROUND|200000|LYNYN|1|217449.36|5836|5836|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZECP|ROUND|5000|LNYYN|3|22418|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZECP|ROUND|5000|LYNYN|16|121094.74|3260|3160|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000538|0.04|0.001076|0.08|0.002153|37.16|0.02|0.02|0.000538|1|0|||100|0.018774|0||||||||100|0||||
A|XASE|202609|ZECP|ROUND|50000|LYNYN|42|4473713.88|119696|119596|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000267|0.02|0.000533|0.02|0.000533|0|0|37.5|0.02|0.02|0.000533|1|0|||100|0.027013|0||||||||200|0||||
A|XASE|202609|ZENA|ODD|0|LNNNN|843|15922.88|10245|9748|497|0|0|32|0|0|4|138|231|92|0.004386|0.002802|0.004386|0.002802|0.004386|0.002802|0.004889|0.003124|0.00674|0.004306|1.565302||||||||||||||||||||48|3613|1488|229087.742304
A|XASE|202609|ZENA|ODD|0|LNNYN|343|13650.21|8668|8668|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZENA|ODD|0|LNYNN|1|1.53|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|1|0|
A|XASE|202609|ZENA|ODD|0|LNYYN|12|214.16|132|118|14|0|14|0|0|0|0|0|0|0|-0.001429|-0.00083|-0.001429|-0.00083|-0.01|-0.005809|-0.01|-0.005809|-0.084286|-0.048963|1.721429|0.028571|0|0|0|14|0.014286|0.019079|0||0||||||||14|0|2|0|0|0.019079
A|XASE|202609|ZENA|ODD|0|LYNNN|1|80.58|51|51|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZENA|ODD|0|LYNYN|1091|16972.25|10881|10023|858|0|858|0|0|0|0|0|0|0|-0.005023|-0.003259|-0.005023|-0.003259|-0.005256|-0.00341|-0.002984|-0.001936|-0.003846|-0.002495|1.541428|0.009779|0.009592|0.006223|0.98093|16|0.005|0.019003|842|0.016491|0||||||||858|0||||
A|XASE|202609|ZENA|ROUND|0|LNNNN|5003|768335|500300|489315|10985|0|0|200|300|1058|995|1500|4398|2534|0.004527|0.002976|0.004163|0.002737|0.003435|0.002258|0.002251|0.00148|0.001599|0.001052|1.521035||||||||||||||||||||114|148692|90279|337535.348925
A|XASE|202609|ZENA|ROUND|0|LNNYN|251|40802.12|26658|26658|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZENA|ROUND|0|LNYNN|2|302|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZENA|ROUND|0|LNYYN|26|4358.8|2707|2707|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZENA|ROUND|0|LYNNN|139|21642|13900|13600|300|0|0|0|0|0|0|100|100|100|0.01|0.006659|0.01|0.006659|0.003333|0.00222|0.003333|0.00222|-0.003333|-0.00222|1.501667|0.003333|0.003333|0.00222|1|0|||300|678636.913687|0||||||||300|0||||
A|XASE|202609|ZENA|ROUND|0|LYNYN|1329|206569.1|134973|124128|10845|0|10845|0|0|0|0|0|0|0|-0.001443|-0.00096|-0.001259|-0.000837|-0.000779|-0.000518|-0.000595|-0.000396|0.000541|0.00036|1.503704|0.009161|0.008976|0.00597|0.979869|400|0.005|0.021317|10345|0.019362|100|0.01|0.014717||||||11028|0||||
A|XASE|202609|ZENA|ROUND|1000|LNNNN|47|95953.22|64398|60281|4117|0|0|0|0|0|0|0|617|3500|0.008543|0.005348|0.014858|0.009301|0.014858|0.009301|0.008543|0.005348|0.03|0.01878|1.59748||||||||||||||||||||3|39860|30309|850249.55256
A|XASE|202609|ZENA|ROUND|1000|LNNYN|98|202803.76|130885|130885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZENA|ROUND|1000|LNYYN|153|377080.26|240447|240447|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZENA|ROUND|1000|LYNYN|494|885988.2|572848|558645|14203|0|14203|0|0|0|0|0|0|0|-0.00655|-0.004375|-0.013994|-0.009348|-0.013712|-0.00916|-0.006268|-0.004187|-0.01629|-0.010882|1.496997|0.009566|0.006116|0.004085|0.639335|4900|0.005|0.014048|9303|0.014399|0||||||||17830|0||||
A|XASE|202609|ZENA|ROUND|10000|LNNYN|10|114497.38|69504|69504|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZENA|ROUND|10000|LNYYN|41|416490|245400|245400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZENA|ROUND|10000|LYNYN|26|374941.92|248743|247645|1098|0|1098|0|0|0|0|0|0|0|-0.014572|-0.009734|0|0|0|0|0|0|0.014572|0.009734|1.497004|0.01|0|0|0|1098|0.005|0.010331|0||0||||||||21617|0||||
A|XASE|202609|ZENA|ROUND|20000|LNNYN|2|76468|44800|44800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZENA|ROUND|20000|LYNYN|5|168626.28|106187|106187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZENA|ROUND|250|LNNNN|194|92240.57|61265|53602|7663|0|500|0|0|0|700|100|3963|2400|0.004911|0.003166|0.005433|0.003502|0.004911|0.003166|0.003736|0.002409|0.004731|0.00305|1.551127||||||||||||||||||||26|38059|29870|1198172.934214
A|XASE|202609|ZENA|ROUND|250|LNNYN|225|107135.88|68198|68198|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|412|412|
A|XASE|202609|ZENA|ROUND|250|LNYNN|1|580|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|400|100|
A|XASE|202609|ZENA|ROUND|250|LNYYN|32|16192.4|10412|10212|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005882|0.01|0.005882|1.7|0.02|0|0|0|200|0.01|0.000204|0||0||||||||200|0|1|0|0|0.000204
A|XASE|202609|ZENA|ROUND|250|LYNNN|132|44759|29400|28600|800|0|0|0|200|0|100|0|200|300|0.005|0.003366|0.0075|0.005048|0.005|0.003366|0|0|-0.005|-0.003366|1.485625|0.00125|0.00125|0.000841|1|0|||800|335461.929443|0||||||||1700|0||||
A|XASE|202609|ZENA|ROUND|250|LYNYN|2287|1219109.51|784967|773650|11317|0|11317|0|0|0|0|0|0|0|-0.004657|-0.003048|-0.005919|-0.003875|-0.005212|-0.003412|-0.001833|-0.0012|-0.001479|-0.000968|1.527553|0.009459|0.008711|0.005702|0.920878|1847|0.005|0.019507|8970|0.020171|500|0.01|0.01654||||||12898|0||||
A|XASE|202609|ZENA|ROUND|5000|LNNNN|2|16560|12000|7300|4700|0|0|0|0|0|0|0|0|4700|0.005745|0.004148|0.021489|0.015516|0.021489|0.015516|0.005745|0.004148|0.00617|0.004455|1.385||||||||||||||||||||1|7438|7168|3324177.195529
A|XASE|202609|ZENA|ROUND|5000|LNNYN|21|148823.75|95455|95455|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZENA|ROUND|5000|LNYYN|157|1155421|701600|701600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZENA|ROUND|5000|LYNYN|31|218607.74|140564|138366|2198|0|2198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01545|-0.010235|1.509595|0.01|0|0|0|2198|0.005|0.012493|0||0||||||||10500|0||||
A|XASE|202609|ZENA|ROUND|50000|LYNYN|1|76050|45000|45000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZEO|ODD|0|LNNNN|623|9844.27|29596|28105|1491|0|47|95|178|180|232|492|267|0|-0.002193|-0.005586|-0.001728|-0.004402|-0.001445|-0.00368|-0.000169|-0.000429|-0.004253|-0.010832|0.392588||||||||||||||||||||36|3903|2511|14636.806497
A|XASE|202609|ZEO|ODD|0|LNNYN|1722|21217.66|67015|66874|141|0|141|0|0|0|0|0|0|0|-0.000385|-0.000883|-0.000353|-0.00081|0.001034|0.002372|0.006536|0.014994|0.020977|0.04812|0.435926||||||||||||||||||||3|0|0|0.008164
A|XASE|202609|ZEO|ODD|0|LNYNN|4|82.31|175|125|50|0|0|50|0|0|0|0|0|0|0.002|0.004931|0.002|0.004931|0.0009|0.002219|0.0003|0.00074|0.0074|0.018245|0.4056|0.004|0.002|0.004931|0.5|50|0.001|0.60584|0||0||||||||50|0|2|125|125|0.60584
A|XASE|202609|ZEO|ODD|0|LNYYN|2994|38898.15|89957|89842|115|0|115|0|0|0|0|0|0|0|-0.000813|-0.001829|-0.002975|-0.006693|0.004282|0.009634|0.00228|0.00513|0.071348|0.160526|0.444462|0.001709|0.000605|0.001362|0.354198|115|0.000552|0.011963|0||0||||||||115|0|5|0|0|0.011963
A|XASE|202609|ZEO|ODD|0|LYNYN|160|3213.84|7432|5858|1574|0|1574|0|0|0|0|0|0|0|0.000931|0.002133|-0.00037|-0.000848|-0.00199|-0.004557|0.002682|0.006143|0.018872|0.043223|0.436617|0.002812|0.002757|0.006314|0.980544|97|0.001632|0.010224|1308|0.014513|169|0.000682|0.01373||||||1574|0||||
A|XASE|202609|ZEO|ROUND|0|LNNNN|1365|84527.15|229134|209486|19648|0|1043|3148|1970|3629|4068|2993|1997|800|-0.000084|-0.000182|0.00113|0.00244|0.005154|0.011128|0.003792|0.008186|0.006258|0.013511|0.46316||||||||||||||||||||136|32510|24597|41801.709019
A|XASE|202609|ZEO|ROUND|0|LNNYN|1896|146562.08|362463|360796|1667|0|1667|0|0|0|0|0|0|0|-0.000989|-0.002277|-0.001602|-0.003689|-0.001872|-0.004311|-0.001334|-0.003072|0.02656|0.061153|0.434314||||||||||||||||||||8|0|0|0.010845
A|XASE|202609|ZEO|ROUND|0|LNYNN|6|442.44|1000|500|500|0|400|0|0|100|0|0|0|0|0.0012|0.002756|0.0012|0.002756|0.00076|0.001745|-0.00008|-0.000184|0.00102|0.002343|0.43543|0.00366|0.00182|0.00418|0.497268|500|0.00092|109.215427|0||0||||||||400|100|3|300|300|109.215427
A|XASE|202609|ZEO|ROUND|0|LNYYN|20066|1695729.13|3943323|3926154|17169|0|17169|0|0|0|0|0|0|0|0.001025|0.002636|0.001476|0.003795|0.003019|0.007763|0.003594|0.009241|0.002311|0.005941|0.388923|0.004636|0.001357|0.00349|0.292787|17169|0.001639|0.014948|0||0||||||||26987|1126|128|100|100|0.014948
A|XASE|202609|ZEO|ROUND|0|LYNNN|1|64.58|100|0|0|100|0|100|0|0|0|0|0|0|-0.0098|-0.015155|-0.0105|-0.016238|-0.0141|-0.021805|-0.0427|-0.066033|-0.0126|-0.019485|0.64665|0.0017|0.0017|0.002629|1|0|||100|0.189992|0||||||||100|0||||
A|XASE|202609|ZEO|ROUND|0|LYNYN|1620|127296.57|289689|265243|23946|500|23946|500|0|0|0|0|0|0|0.000734|0.001603|-0.000025|-0.000055|-0.003607|-0.007872|-0.00423|-0.00923|-0.023863|-0.052076|0.458236|0.002198|0.002237|0.004883|1.018127|1795|0.001145|0.014968|17244|0.034027|5407|0.00047|0.017893||||||24864|612||||
A|XASE|202609|ZEO|ROUND|1000|LNNNN|2|3735.63|8300|8300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|500|0|
A|XASE|202609|ZEO|ROUND|1000|LNNYN|572|1295893.27|2819572|2819572|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZEO|ROUND|1000|LNYNN|1|2830|5000|0|5000|0|0|0|0|5000|0|0|0|0|0.004194|0.007418|0.005998|0.010609|-0.0199|-0.035196|-0.025402|-0.044928|0.1321|0.23364|0.5654|0.0048|0.0012|0.002122|0.25|5000|0.0018|363.821744|0||0||||||||5000|0|1|1006|105|363.821744
A|XASE|202609|ZEO|ROUND|1000|LNYYN|2097|4683026.5|10161034|10159560|1474|0|1474|0|0|0|0|0|0|0|-0.000718|-0.001651|-0.000757|-0.001739|-0.002129|-0.004891|-0.015123|-0.03475|-0.01042|-0.023943|0.435193|0.004974|-0.000442|-0.001016|-0.088925|1474|0.002708|0.018526|0||0||||||||10700|100|11|0|0|0.018526
A|XASE|202609|ZEO|ROUND|1000|LYNYN|606|1299414.11|2713222|2705127|8095|0|8095|0|0|0|0|0|0|0|-0.003701|-0.007416|-0.004804|-0.009627|0.011327|0.022698|0.018047|0.036165|-0.065669|-0.131595|0.499021|0.00157|0.001513|0.003033|0.963811|2300|0.0001|0.000169|5795|0.011396|0||||||||9200|2295||||
A|XASE|202609|ZEO|ROUND|10000|LNNYN|26|355947.66|596852|596852|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZEO|ROUND|10000|LNYYN|160|2062588.27|3780241|3779941|300|0|300|0|0|0|0|0|0|0|-0.0121|-0.037254|0.0046|0.014163|-0.0012|-0.003695|-0.0091|-0.028017|-0.012|-0.036946|0.3248|0.009|0.0001|0.000308|0.011111|300|0.00445|0.000265|0||0||||||||2000|0|1|0|0|0.000265
A|XASE|202609|ZEO|ROUND|10000|LYNYN|52|651907.44|1156829|1156709|120|0|120|0|0|0|0|0|0|0|-0.0065|-0.018891|0.007417|0.021555|0.001617|0.004699|-0.004967|-0.014435|-0.0051|-0.014822|0.344075|0.003583|0.0005|0.001453|0.139535|100|0.00185|0.008741|20|0.025081|0||||||||500|0||||
A|XASE|202609|ZEO|ROUND|20000|LYNYN|2|42894.75|117778|117578|200|0|200|0|0|0|0|0|0|0|-0.0024|-0.006582|-0.0118|-0.03236|-0.0099|-0.027149|-0.0104|-0.02852|-0.0183|-0.050185|0.36465|0.0009|0.0009|0.002468|1|0|||200|0.027117|0||||||||1000|0||||
A|XASE|202609|ZEO|ROUND|250|LNNNN|24|10189.36|21061|15419|5049|0|207|900|600|1400|1200|742|0|0|-0.001692|-0.003432|0.000456|0.000924|0.006105|0.012383|0.011538|0.023403|0.116969|0.23726|0.493001||||||||||||||||||||7|14256|13356|5728.113428
A|XASE|202609|ZEO|ROUND|250|LNNYN|572|292525.56|686895|686895|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZEO|ROUND|250|LNYNN|2|1606.66|3613|0|3613|0|200|1891|0|0|0|652|870|0|-0.00069|-0.001553|0.000343|0.000771|0.0015|0.003376|-0.000062|-0.000138|-0.047067|-0.105973|0.444145|0.001948|0.001087|0.002448|0.558098|3613|0.00043|21573.22429|0||0||||||||2321|1292|2|2538|2538|21573.22429
A|XASE|202609|ZEO|ROUND|250|LNYYN|1765|1024034.13|2574903|2572703|2200|0|2200|0|0|0|0|0|0|0|0.001927|0.005348|0.004714|0.01308|0.012364|0.034308|0.004132|0.011465|-0.012468|-0.034598|0.360375|0.007441|0.000014|0.000038|0.001833|2200|0.003714|0.01917|0||0||||||||10211|300|13|0|0|0.01917
A|XASE|202609|ZEO|ROUND|250|LYNNN|1|930.3|1500|0|1200|300|0|300|100|1100|0|0|0|0|0.004087|0.006568|-0.00672|-0.0108|-0.05008|-0.080489|-0.02|-0.032144|-0.16218|-0.260656|0.6222|0.004|0.00432|0.006943|1.08|0|||300|0.23931|1200|0.0002|20.090715||||||300|0||||
A|XASE|202609|ZEO|ROUND|250|LYNYN|491|277432.01|669513|659962|7851|1700|7851|1700|0|0|0|0|0|0|-0.000219|-0.000443|0.000029|0.000058|0.002073|0.004196|-0.003549|-0.007184|0.012103|0.024497|0.494056|0.001458|0.001512|0.003061|1.037033|0|||8158|0.160014|1393|0.000185|0.020607||||||12362|975||||
A|XASE|202609|ZEO|ROUND|5000|LNNNN|1|6536|10000|10000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZEO|ROUND|5000|LNNYN|67|443299.45|811517|811517|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZEO|ROUND|5000|LNYYN|241|1669284.78|3201393|3201393|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZEO|ROUND|5000|LYNYN|82|553410.63|1020725|1020325|400|0|400|0|0|0|0|0|0|0|-0.001|-0.002149|-0.0054|-0.011607|-0.0033|-0.007093|0.0022|0.004729|-0.0754|-0.162063|0.46525|0.0003|0.0003|0.000645|1|0|||400|0.020664|0||||||||5200|0||||
A|XASE|202609|ZEOWW|ODD|0|LNNYN|1|0.45|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZEOWW|ODD|0|LNYYN|7|3|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZEOWW|ROUND|0|LNNYN|7|576.55|25012|25012|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZEOWW|ROUND|0|LNYYN|28|626.68|25025|25025|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZEOWW|ROUND|0|LYNYN|40|355.42|11508|11508|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZEOWW|ROUND|1000|LNNYN|1|1050.3|27000|27000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZEOWW|ROUND|250|LNYYN|1|328.31|14923|14923|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZEOWW|ROUND|250|LYNYN|1|294|9800|9800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZEPP|ODD|0|LNNNN|328|15663.37|3434|3333|101|0|0|41|0|0|0|27|17|16|-0.037921|-0.008197|-0.046832|-0.010123|-0.045248|-0.009781|-0.045248|-0.009781|0.088713|0.019177|4.62604||||||||||||||||||||15|168|30|327999.060596
A|XASE|202609|ZEPP|ODD|0|LNNYN|564|41936.75|9130|9129|1|0|1|0|0|0|0|0|0|0|-0.02|-0.004684|-0.02|-0.004684|-0.02|-0.004684|-0.02|-0.004684|-0.01|-0.002342|4.27||||||||||||||||||||1|0|0|0.015606
A|XASE|202609|ZEPP|ODD|0|LNYNN|3|156.84|35|34|1|0|1|0|0|0|0|0|0|0|0.02|0.004684|0.02|0.004684|0.02|0.004684|0.02|0.004684|0.01|0.002342|4.27|0.04|0.02|0.004684|0.5|1|0.01|0.070618|0||0||||||||1|0|1|0|0|0.070618
A|XASE|202609|ZEPP|ODD|0|LNYYN|263|18927.36|4063|4063|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZEPP|ODD|0|LYNYN|15|724.28|153|52|101|0|101|0|0|0|0|0|0|0|0.036139|0.007846|0.044059|0.009566|0.042475|0.009222|0.042475|0.009222|-0.091287|-0.019819|4.605941|0.108317|0.055446|0.012038|0.511883|86|0.031047|0.019036|15|0.015584|0||||||||101|0||||
A|XASE|202609|ZEPP|ODD|250|LNNNN|15|4772.34|1005|1005|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|131|0|
A|XASE|202609|ZEPP|ODD|250|LNNYN|17|6348.46|1419|1419|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZEPP|ODD|250|LNYYN|11|3810.98|842|842|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZEPP|ODD|250|LYNYN|3|1072.82|224|152|72|0|72|0|0|0|0|0|0|0|0.05|0.010593|0.05|0.010593|0.05|0.010593|0.05|0.010593|0.05|0.010593|4.72|0.1|0.1|0.021186|1|0|||72|0.009355|0||||||||72|0||||
A|XASE|202609|ZEPP|ROUND|1000|LNNYN|9|15175.06|3192|3192|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZEPP|ROUND|1000|LNYYN|48|84526.68|18552|18552|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZEPP|ROUND|1000|LYNYN|12|27033.72|5986|5858|128|0|128|0|0|0|0|0|0|0|0.05|0.010593|0.05|0.010593|0.05|0.010593|0.05|0.010593|0.05|0.010593|4.72|0.1|0.1|0.021186|1|0|||128|0.011483|0||||||||100|28||||
A|XASE|202609|ZEPP|ROUND|10000|LNYYN|1|14570|3100|3100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZEPP|ROUND|250|LNNNN|6|2773|600|600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZEPP|ROUND|250|LNNYN|131|61535.95|13439|13437|2|0|2|0|0|0|0|0|0|0|0.09|0.019438|0.14|0.030238|0.14|0.030238|0.14|0.030238|0.13|0.028078|4.63||||||||||||||||||||1|0|0|0.000195
A|XASE|202609|ZEPP|ROUND|250|LNYNN|1|445|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZEPP|ROUND|250|LNYYN|1256|565231.35|128028|128028|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZEPP|ROUND|250|LYNYN|386|156543|39000|38100|900|0|900|0|0|0|0|0|0|0|0.083333|0.017705|0.083333|0.017705|0.05|0.010623|0.05|0.010623|0.05|0.010623|4.706667|0.126667|0.126667|0.026912|1|0|||900|0.013676|0||||||||800|100||||
A|XASE|202609|ZEPP|ROUND|5000|LNNNN|1|5247|1100|0|1100|0|0|0|0|0|0|0|1100|0|-0.077273|-0.016441|-0.077273|-0.016441|-0.05|-0.010638|-0.05|-0.010638|-0.05|-0.010638|4.7||||||||||||||||||||1|1100|1100|285960.902202
A|XASE|202609|ZEPP|ROUND|5000|LNNYN|2|10955.98|2482|2482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZETA|ODD|0|LNNNN|727|59535.28|1957|1410|547|0|0|11|3|72|277|143|41|0|0.010896|0.000357|0.011554|0.000379|0.01947|0.000638|0.013583|0.000445|0.00808|0.000265|30.499963||||||||||||||||||||223|938|311|11235.335941
A|XASE|202609|ZETA|ODD|0|LNNYN|18586|3087166.31|100973|100929|44|0|44|0|0|0|0|0|0|0|-0.020227|-0.00068|-0.015909|-0.000535|-0.013182|-0.000443|0.041136|0.001383|0.045909|0.001543|29.749659||||||||||||||||||||14|13|13|0.010108
A|XASE|202609|ZETA|ODD|0|LNYNN|24|1992.36|65|31|34|0|19|0|0|9|5|1|0|0|0.011176|0.000368|0.011765|0.000387|0.037647|0.001238|-0.014412|-0.000474|-0.076471|-0.002516|30.398824|0.032941|0.004118|0.000135|0.125|34|0.014412|1247.433748|0||0||||||||34|0|14|41|23|1247.433748
A|XASE|202609|ZETA|ODD|0|LNYYN|7103|1111773.38|36304|36142|162|0|162|0|0|0|0|0|0|0|-0.008765|-0.000286|-0.011358|-0.000371|-0.012778|-0.000417|0.030432|0.000993|-0.034136|-0.001114|30.650185|0.031111|0.005802|0.000189|0.186508|162|0.012654|0.011346|0||0||||||||171|0|49|54|50|0.011346
A|XASE|202609|ZETA|ODD|0|LYNNN|7|490.88|16|0|16|0|16|0|0|0|0|0|0|0|0.008125|0.000265|0.000625|0.00002|0.00375|0.000122|-0.03|-0.000978|0.015625|0.000509|30.68125|0.01|0.00875|0.000285|0.875|2|0.005|0.014258|14|0.015156|0||||||||16|0||||
A|XASE|202609|ZETA|ODD|0|LYNYN|1502|169216.61|5518|5124|394|0|394|0|0|0|0|0|0|0|-0.010558|-0.000345|-0.013325|-0.000435|-0.010051|-0.000328|-0.010787|-0.000352|-0.011193|-0.000366|30.605482|0.016142|0.015558|0.000508|0.963836|14|0.018929|0.015749|365|0.013644|15|0.01|0.011261||||||416|0||||
A|XASE|202609|ZETA|ODD|1000|LNNNN|836|1560818.02|51495|41657|9838|0|250|409|256|1063|3661|3757|442|0|0.012791|0.000416|0.010032|0.000326|0.007296|0.000237|0.010084|0.000328|0.020379|0.000662|30.766295||||||||||||||||||||153|12665|5848|9558.658003
A|XASE|202609|ZETA|ODD|1000|LNNYN|5317|7010884.73|227730|226467|1263|0|1263|0|0|0|0|0|0|0|-0.011259|-0.000362|-0.005519|-0.000177|-0.016968|-0.000545|0.010816|0.000348|0.042549|0.001367|31.119212||||||||||||||||||||36|632|590|0.01118
A|XASE|202609|ZETA|ODD|1000|LNYNN|46|93175|3060|2525|535|0|229|11|123|87|85|0|0|0|0.016336|0.000536|0.011645|0.000382|0.026075|0.000855|0.008897|0.000292|0.041776|0.00137|30.486019|0.030019|0.006206|0.000204|0.206725|535|0.011907|673.61334|0||0||||||||561|0|8|986|580|673.61334
A|XASE|202609|ZETA|ODD|1000|LNYYN|8012|9813449.9|319052|314796|4256|0|4256|0|0|0|0|0|0|0|0.000825|0.000027|-0.00445|-0.000144|-0.000049|-0.000002|-0.009532|-0.000309|-0.017079|-0.000553|30.869456|0.028508|0.003912|0.000127|0.137229|4256|0.012298|0.012048|0||0||||||||4650|0|106|976|976|0.012048
A|XASE|202609|ZETA|ODD|1000|LYNNN|3|5707.85|189|102|87|0|87|0|0|0|0|0|0|0|0.02|0.000648|0.02|0.000648|0.03|0.000972|-0.02|-0.000648|-0.53|-0.01718|30.85|0.02|0.02|0.000648|1|0|||87|0.018107|0||||||||87|0||||
A|XASE|202609|ZETA|ODD|1000|LYNYN|10642|13547507.8|438160|425073|13087|0|13087|0|0|0|0|0|0|0|-0.01072|-0.000349|-0.007763|-0.000253|-0.001976|-0.000064|-0.012107|-0.000394|-0.018921|-0.000616|30.739579|0.015972|0.015593|0.000507|0.97627|873|0.008625|0.013871|11709|0.013504|505|0.01|0.014424||||||13972|0||||
A|XASE|202609|ZETA|ODD|250|LNNNN|614|365550.85|12047|9906|2141|0|37|80|92|148|1234|430|120|0|0.010416|0.00034|0.012041|0.000393|0.006259|0.000204|0.010603|0.000346|-0.011397|-0.000372|30.621217||||||||||||||||||||124|3312|1221|8778.451707
A|XASE|202609|ZETA|ODD|250|LNNYN|13063|5128549.26|167084|166859|225|0|225|0|0|0|0|0|0|0|0.0036|0.000116|-0.004711|-0.000151|0.014933|0.00048|-0.0164|-0.000527|-0.018044|-0.00058|31.096711||||||||||||||||||||13|15|15|0.011148
A|XASE|202609|ZETA|ODD|250|LNYNN|33|22204.72|735|631|104|0|31|0|0|12|61|0|0|0|0.01625|0.000536|0.013077|0.000432|-0.003942|-0.00013|0.037019|0.001222|0.107115|0.003536|30.297067|0.05875|0.017212|0.000568|0.292962|104|0.020769|4552.637373|0||0||||||||104|0|5|211|75|4552.637373
A|XASE|202609|ZETA|ODD|250|LNYYN|4168|1656711.67|53955|53373|582|0|582|0|0|0|0|0|0|0|-0.002045|-0.000066|-0.009192|-0.000297|0.000945|0.000031|-0.00677|-0.000219|0.035069|0.001133|30.95201|0.036186|0.010155|0.000328|0.280627|582|0.013015|0.013354|0||0||||||||582|0|33|39|39|0.013354
A|XASE|202609|ZETA|ODD|250|LYNNN|7|3132.27|103|28|75|0|75|0|0|0|0|0|0|0|0.006533|0.000216|0.009333|0.000309|0.01|0.000331|0.061067|0.002021|0.093333|0.003088|30.221533|0.01|0.007867|0.00026|0.786667|16|0.005|0.018627|59|0.012523|0||||||||75|0||||
A|XASE|202609|ZETA|ODD|250|LYNYN|1210|546651.77|17792|15579|2213|0|2213|0|0|0|0|0|0|0|-0.006724|-0.00022|-0.007492|-0.000246|-0.000551|-0.000018|0.005228|0.000171|0.042011|0.001377|30.507971|0.018464|0.018464|0.000605|1|110|0.011636|0.013621|2027|0.014155|76|0.016842|0.01207||||||2281|0||||
A|XASE|202609|ZETA|ODD|250|MXXNN|1|606.6|20|0|0|20|0|20|0|0|0|0|0|0|0|0|-0.01|-0.00033|-0.03|-0.00099|-0.17|-0.005608|-0.35|-0.011545|30.315|0.03|0.03|0.00099|1|0|||20|0.251032|0||||||||20|0||||
A|XASE|202609|ZETA|ROUND|1000|LNNNN|324|1060038.58|34675|25828|8847|0|61|355|325|958|3711|2605|832|0|0.004536|0.000148|0.00362|0.000118|-0.000244|-0.000008|-0.005223|-0.00017|-0.002777|-0.00009|30.697156||||||||||||||||||||85|11027|5433|10808.90181
A|XASE|202609|ZETA|ROUND|1000|LNNYN|24572|75386143.16|2462130|2461826|304|0|304|0|0|0|0|0|0|0|-0.009671|-0.000313|-0.011842|-0.000383|0.004178|0.000135|0.005789|0.000187|-0.05602|-0.001812|30.913701||||||||||||||||||||9|200|200|0.013672
A|XASE|202609|ZETA|ROUND|1000|LNYNN|24|91058.93|2918|1781|1137|0|360|192|0|253|109|123|100|0|0.014178|0.000455|0.014723|0.000473|0.031223|0.001003|0.001266|0.000041|-0.104292|-0.003349|31.143083|0.021152|0.001152|0.000037|0.05447|1137|0.01|6233.610603|0||0||||||||1271|0|11|574|194|6233.610603
A|XASE|202609|ZETA|ROUND|1000|LNYYN|46294|141457867.01|4639729|4635967|3762|0|3762|0|0|0|0|0|0|0|-0.001066|-0.000034|-0.002422|-0.000078|-0.006114|-0.000197|0.015027|0.000484|-0.088089|-0.002838|31.043515|0.040497|0.001337|0.000043|0.033016|3762|0.01958|0.014215|0||0||||||||4531|0|45|167|167|0.014215
A|XASE|202609|ZETA|ROUND|1000|LYNNN|1|3075|100|0|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0.03|0.000976|0.09|0.002927|0.11|0.003577|30.75|0|0|0||0|||100|5.817418|0||||||||100|0||||
A|XASE|202609|ZETA|ROUND|1000|LYNYN|4704|15112110.5|493924|475124|18800|0|18800|0|0|0|0|0|0|0|-0.007852|-0.000255|-0.008116|-0.000264|-0.007045|-0.000229|-0.01429|-0.000464|-0.002974|-0.000097|30.777489|0.014281|0.012859|0.000418|0.900402|1582|0.009842|0.012752|17108|0.013802|110|0.02|0.022079||||||21354|252||||
A|XASE|202609|ZETA|ROUND|10000|LNNNN|59|656264.23|21283|8833|12450|0|0|0|0|1256|4560|5529|1101|4|0.007833|0.000255|0.007854|0.000256|0.004113|0.000134|-0.014704|-0.000478|-0.038596|-0.001256|30.731451||||||||||||||||||||35|11108|8632|14239.707263
A|XASE|202609|ZETA|ROUND|10000|LNNYN|88456|1303732968.2|43170012|43169862|150|0|150|0|0|0|0|0|0|0|-0.01|-0.00033|-0.01|-0.00033|0.01|0.00033|0.05|0.001648|0.52|0.017142|30.335||||||||||||||||||||1|0|0|0.016995
A|XASE|202609|ZETA|ROUND|10000|LNYNN|2|31554.8|1044|632|412|0|0|0|0|0|412|0|0|0|0.01|0.000325|0|0|0|0|0.09|0.002922|0.01|0.000325|30.8|0.02|0|0|0|412|0.01|2553.4153|0||0||||||||412|0|1|427|412|2553.4153
A|XASE|202609|ZETA|ROUND|10000|LNYYN|68190|921345465.51|30515682|30510232|5450|0|5450|0|0|0|0|0|0|0|0.00422|0.000139|-0.001505|-0.00005|-0.009101|-0.0003|0.008642|0.000285|0.02|0.000659|30.333991|0.036826|0.012642|0.000417|0.343298|5450|0.012092|0.018579|0||0||||||||14000|0|40|248|248|0.018579
A|XASE|202609|ZETA|ROUND|10000|LYNYN|358|5183637.48|170066|167309|2757|0|2757|0|0|0|0|0|0|0|0.002492|0.000081|0.003667|0.00012|0.005858|0.000192|0.036529|0.001195|0.050762|0.00166|30.576215|0.019532|0.013547|0.000443|0.693593|400|0.020625|0.019239|2357|0.018784|0||||||||4698|136||||
A|XASE|202609|ZETA|ROUND|20000|LNNNN|1|31812|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|179|0|
A|XASE|202609|ZETA|ROUND|20000|LNNYN|72165|1774989675.41|57763719|57763671|48|0|48|0|0|0|0|0|0|0|-0.008333|-0.000265|-0.006667|-0.000212|-0.045|-0.001431|-0.005|-0.000159|-0.156667|-0.004983|31.44||||||||||||||||||||2|0|0|0.017884
A|XASE|202609|ZETA|ROUND|20000|LNYNN|2|55950|1800|800|1000|0|23|6|0|971|0|0|0|0|0.00913|0.000294|0.00029|0.000009|0|0|-0.02|-0.000645|-0.01|-0.000322|31.03|0.04|0|0|0|1000|0.02|756.214536|0||0||||||||700|300|1|812|568|756.214536
A|XASE|202609|ZETA|ROUND|20000|LNYYN|58217|1442155723.55|46876695|46873363|3332|0|3332|0|0|0|0|0|0|0|0.003625|0.000118|-0.00509|-0.000166|0.02033|0.000662|-0.00976|-0.000318|-0.033523|-0.001092|30.696855|0.035642|0.006729|0.000219|0.188784|3332|0.014457|0.017176|0||0||||||||11000|200|30|365|365|0.017176
A|XASE|202609|ZETA|ROUND|20000|LYNYN|175|4709603.54|153746|152904|842|0|842|0|0|0|0|0|0|0|-0.024371|-0.000782|-0.010689|-0.000343|0.023872|0.000766|-0.001734|-0.000056|-0.019572|-0.000628|31.147791|0.02285|0.015724|0.000505|0.68815|150|0.02|0.018777|692|0.015411|0||||||||2100|0||||
A|XASE|202609|ZETA|ROUND|200000|LYNYN|7|4127086.83|133773|133336|437|0|437|0|0|0|0|0|0|0|0.00714|0.000231|0.00286|0.000092|0.015744|0.000509|-0.015698|-0.000507|0.249863|0.008075|30.943924|0.01|0.01|0.000323|1|0|||437|0.022736|0||||||||500|25||||
A|XASE|202609|ZETA|ROUND|5000|LNNNN|155|1125832.2|36811|26078|10733|0|0|265|296|1309|3794|3628|1441|0|0.008301|0.000269|0.008998|0.000292|0.016022|0.00052|0.008511|0.000276|-0.009974|-0.000324|30.801565||||||||||||||||||||44|12226|8345|18785.883305
A|XASE|202609|ZETA|ROUND|5000|LNNYN|25090|154480268.43|5030370|5030230|140|0|140|0|0|0|0|0|0|0|-0.005714|-0.000182|-0.007143|-0.000228|-0.031429|-0.001003|-0.071429|-0.00228|0.008571|0.000274|31.329286||||||||||||||||||||3|0|0|0.019103
A|XASE|202609|ZETA|ROUND|5000|LNYNN|8|47953.84|1574|913|661|0|105|112|0|0|200|244|0|0|-0.00298|-0.000098|-0.010968|-0.000361|0.009062|0.000299|0.038669|0.001274|-0.056233|-0.001853|30.345159|0.023177|0.003177|0.000105|0.137076|661|0.01|4660.342544|0||0||||||||704|105|4|523|490|4660.342544
A|XASE|202609|ZETA|ROUND|5000|LNYYN|15298|99031165.86|3208890|3207244|1646|0|1646|0|0|0|0|0|0|0|0.004666|0.000151|0.021798|0.000707|0.034459|0.001118|0.074471|0.002416|0.086695|0.002813|30.824526|0.026987|0.002855|0.000093|0.105808|1646|0.012066|0.01331|0||0||||||||3888|50|19|0|0|0.01331
A|XASE|202609|ZETA|ROUND|5000|LYNYN|2260|14343222.05|469670|457653|12017|0|12017|0|0|0|0|0|0|0|-0.008733|-0.000283|-0.006249|-0.000203|-0.010949|-0.000355|0.025716|0.000834|0.042623|0.001382|30.839546|0.016751|0.016032|0.00052|0.957079|624|0.006923|0.01602|11393|0.014743|0||||||||13635|493||||
A|XASE|202609|ZETA|ROUND|50000|LNNYN|1|60961.67|1931|1931|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZETA|ROUND|50000|LNYYN|6|479704.31|15827|15827|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZETA|ROUND|50000|LYNYN|62|5198229.1|169057|168743|314|0|314|0|0|0|0|0|0|0|-0.013917|-0.000451|-0.005223|-0.000169|0.003471|0.000112|0.060414|0.001958|-0.036529|-0.001184|30.861831|0.011306|0.011306|0.000366|1|0|||314|0.000276|0||||||||1800|0||||
A|XASE|202609|ZFEB|ODD|0|LNNNN|18|1314.4|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZFEB|ODD|0|LYNYN|3|78.98|3|0|3|0|3|0|0|0|0|0|0|0|0.04|0.001518|0.04|0.001518|0.04|0.001518|0.04|0.001518|0.04|0.001518|26.346667|0.04|0.04|0.001518|1|0|||3|0.019013|0||||||||3|0||||
A|XASE|202609|ZFEB|ODD|1000|LYNYN|5|10233|389|290|99|0|99|0|0|0|0|0|0|0|0.04|0.001517|0.04|0.001517|0.04|0.001517|0.06|0.002276|0.06|0.002276|26.36|0.04|0.04|0.001517|1|0|||99|0.024623|0||||||||99|0||||
A|XASE|202609|ZFEB|ODD|250|LNNNN|8|3864.21|147|147|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|1|
A|XASE|202609|ZFEB|ODD|250|LYNYN|3|1813.65|69|69|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZFEB|ROUND|1000|LNNNN|812|2138669|81200|81098|102|0|0|0|0|0|0|0|0|102|-0.030196|-0.001145|-0.030196|-0.001145|-0.030196|-0.001145|-0.030196|-0.001145|-0.04|-0.001517|26.36451||||||||||||||||||||3|1469|928|2793610.732052
A|XASE|202609|ZFEB|ROUND|1000|LNYYN|2|5274|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZFEB|ROUND|1000|LYNYN|9|24039.64|913|613|300|0|300|0|0|0|0|0|0|0|0.04|0.001517|0.04|0.001517|0.04|0.001517|0.04|0.001517|0.043333|0.001644|26.365|0.043333|0.043333|0.001644|1|0|||300|0.022592|0||||||||300|0||||
A|XASE|202609|ZFEB|ROUND|20000|LYNYN|12|568008|21600|21600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZFEB|ROUND|5000|LNNYN|1|7914|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZFEB|ROUND|5000|LNYYN|2|15825|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZFEB|ROUND|5000|LYNYN|2|12775.5|486|486|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZFEB|ROUND|50000|LNNYN|3|157800|6000|6000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZFEB|ROUND|50000|LNYYN|94|4940980|188000|188000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZFEB|ROUND|50000|LYNYN|5|263000|10000|10000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZG|ODD|0|LNNNN|240|17899.4|563|292|271|0|2|4|3|43|55|80|74|10|0.007934|0.000251|0.009594|0.000303|0.015055|0.000476|0.004576|0.000145|-0.003469|-0.00011|31.640959||||||||||||||||||||105|285|178|39405.700281
A|XASE|202609|ZG|ODD|0|LNNYN|10207|1631443.35|50583|50495|88|0|88|0|0|0|0|0|0|0|-0.013523|-0.000442|-0.011591|-0.000379|-0.011023|-0.00036|-0.002045|-0.000067|0.012727|0.000416|30.607557||||||||||||||||||||30|7|7|0.010979
A|XASE|202609|ZG|ODD|0|LNYNN|3|121.41|4|0|4|0|1|0|0|2|1|0|0|0|0|0|-0.0025|-0.000082|0.01|0.000329|-0.02|-0.000659|-0.0575|-0.001894|30.3525|0.02|0|0|0|4|0.01|2226.840338|0||0||||||||4|0|3|0|0|2226.840338
A|XASE|202609|ZG|ODD|0|LNYYN|747|111253.15|3463|3375|88|0|88|0|0|0|0|0|0|0|-0.005227|-0.000166|0.003864|0.000122|-0.017955|-0.000569|0.026364|0.000836|0.007727|0.000245|31.547159|0.029773|0.007273|0.000231|0.244275|88|0.01125|0.012557|0||0||||||||95|0|38|1|1|0.012557
A|XASE|202609|ZG|ODD|0|LYNYN|328|35512.86|1149|1023|126|0|126|0|0|0|0|0|0|0|-0.009524|-0.0003|-0.009206|-0.00029|-0.015079|-0.000475|-0.009921|-0.000313|-0.025159|-0.000793|31.721071|0.020556|0.02|0.00063|0.972973|4|0.01375|0.018246|120|0.014523|2|0.01|0.000285||||||126|0||||
A|XASE|202609|ZG|ODD|1000|LNNNN|103|193547.69|5989|4062|1927|0|0|0|0|116|880|607|324|0|0.00891|0.000276|0.012724|0.000395|0.017675|0.000548|0.022989|0.000713|0.029715|0.000921|32.252937||||||||||||||||||||33|2540|1611|20561.301849
A|XASE|202609|ZG|ODD|1000|LNNYN|220|411027.99|13513|13221|292|0|292|0|0|0|0|0|0|0|-0.01661|-0.00053|-0.018253|-0.000582|-0.024692|-0.000787|-0.022808|-0.000727|-0.099521|-0.003174|31.356969||||||||||||||||||||7|0|0|0.014669
A|XASE|202609|ZG|ODD|1000|LNYNN|8|18322.22|563|380|183|0|126|0|0|0|0|57|0|0|0.003224|0.000098|0.006885|0.00021|0.027213|0.00083|0.10082|0.003077|0.095137|0.002903|32.767842|0.036776|0.003224|0.000098|0.087667|183|0.016776|5203.380496|0||0||||||||183|0|3|52|9|5203.380496
A|XASE|202609|ZG|ODD|1000|LNYYN|176|342882.57|10931|10291|640|0|640|0|0|0|0|0|0|0|0.000703|0.000021|-0.000281|-0.000008|-0.009219|-0.000278|-0.024922|-0.000752|0.006641|0.0002|33.132023|0.028484|0.003234|0.000098|0.113549|640|0.012625|0.016595|0||0||||||||640|0|11|18|18|0.016595
A|XASE|202609|ZG|ODD|1000|LYNYN|193|399289.02|12786|11553|1233|0|1233|0|0|0|0|0|0|0|-0.01133|-0.000355|-0.016642|-0.000521|-0.019765|-0.000619|-0.036285|-0.001137|-0.032328|-0.001013|31.923467|0.01459|0.01459|0.000457|1|0|||1233|0.016971|0||||||||1233|0||||
A|XASE|202609|ZG|ODD|250|LNNNN|96|48181.69|1490|1213|277|0|0|16|0|20|129|73|39|0|-0.002708|-0.000085|-0.006679|-0.000211|-0.01361|-0.00043|-0.014152|-0.000447|0.012924|0.000408|31.678014||||||||||||||||||||23|495|269|13755.47455
A|XASE|202609|ZG|ODD|250|LNNYN|2198|758585.55|23903|23762|141|0|141|0|0|0|0|0|0|0|-0.027589|-0.000853|-0.031135|-0.000963|-0.039007|-0.001207|-0.033972|-0.001051|-0.237234|-0.007339|32.324823||||||||||||||||||||7|8|8|0.013196
A|XASE|202609|ZG|ODD|250|LNYNN|6|4459.75|129|34|95|0|48|0|0|23|24|0|0|0|0.022632|0.000649|0.020105|0.000576|0.030632|0.000878|0.003368|0.000097|0.052105|0.001493|34.891421|0.060105|0.030211|0.000866|0.502627|95|0.014947|403.895169|0||0||||||||95|0|4|4|0|403.895169
A|XASE|202609|ZG|ODD|250|LNYYN|324|157152.54|4988|4750|238|0|238|0|0|0|0|0|0|0|-0.00063|-0.00002|0.005042|0.000159|0.014538|0.000459|0.006513|0.000206|-0.029454|-0.00093|31.655273|0.03937|0.006218|0.000196|0.157951|238|0.016576|0.014006|0||0||||||||238|0|14|0|0|0.014006
A|XASE|202609|ZG|ODD|250|LYNYN|136|56893.92|1834|1609|225|0|225|0|0|0|0|0|0|0|0.001511|0.000048|0.004356|0.000138|0.005644|0.000179|-0.002667|-0.000085|0.052622|0.001672|31.474822|0.0172|0.012756|0.000405|0.741602|33|0.015152|0.016394|192|0.010852|0||||||||225|0||||
A|XASE|202609|ZG|ROUND|1000|LNNNN|123|433773.6|13834|9657|4177|0|6|107|0|766|1111|1205|982|0|0.001044|0.000034|0.001161|0.000037|0.013198|0.000426|0.024254|0.000782|-0.055576|-0.001792|31.014063||||||||||||||||||||39|4593|2620|21975.355739
A|XASE|202609|ZG|ROUND|1000|LNNYN|5257|17134419.96|530343|530034|309|0|309|0|0|0|0|0|0|0|-0.013236|-0.000418|0.01589|0.000501|0.054725|0.001726|0.012848|0.000405|-0.015178|-0.000479|31.697055||||||||||||||||||||4|40|40|0.013296
A|XASE|202609|ZG|ROUND|1000|LNYNN|3|10803.93|348|133|215|0|109|106|0|0|0|0|0|0|0.00493|0.000154|0.00493|0.000154|0.00493|0.000154|-0.00507|-0.000158|-0.027163|-0.000846|32.109628|0.03507|0.00493|0.000154|0.140584|215|0.01507|0.097858|0||0||||||||215|0|2|0|0|0.097858
A|XASE|202609|ZG|ROUND|1000|LNYYN|5213|16681803.77|523960|523598|362|0|362|0|0|0|0|0|0|0|-0.005|-0.000162|-0.002762|-0.000089|-0.022459|-0.000726|-0.050359|-0.001629|0.044006|0.001423|30.918356|0.031851|-0.000912|-0.000029|-0.028621|362|0.016381|0.009201|0||0||||||||531|0|5|0|0|0.009201
A|XASE|202609|ZG|ROUND|1000|LYNYN|21320|65898258.07|2138288|2133138|5150|0|5150|0|0|0|0|0|0|0|-0.006953|-0.000224|-0.007858|-0.000254|-0.027023|-0.000872|-0.038872|-0.001255|0.040043|0.001293|30.978493|0.01993|0.019542|0.000631|0.980514|100|0.01|0.021766|5050|0.013706|0||||||||5137|111||||
A|XASE|202609|ZG|ROUND|10000|LNNNN|9|111846.09|3780|1680|2100|0|0|0|0|0|400|400|1300|0|0.022857|0.000777|0.024286|0.000825|0.03381|0.001149|0.029048|0.000987|0.017619|0.000599|29.431667||||||||||||||||||||5|930|912|70289.330411
A|XASE|202609|ZG|ROUND|10000|LNNYN|30830|457545869.81|14430482|14430482|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|100|0|
A|XASE|202609|ZG|ROUND|10000|LNYYN|27092|390384694.7|12304831|12303741|1090|0|1090|0|0|0|0|0|0|0|0.013303|0.000431|0.013761|0.000446|0.005688|0.000184|0.014404|0.000467|0.046881|0.001519|30.867798|0.038899|0.013486|0.000437|0.346698|1090|0.012706|0.01716|0||0||||||||2400|100|9|83|83|0.01716
A|XASE|202609|ZG|ROUND|10000|LYNYN|109|1434713.37|44101|42870|1231|0|1231|0|0|0|0|0|0|0|-0.026751|-0.000922|-0.03|-0.001034|-0.012998|-0.000448|-0.081259|-0.002802|-0.104232|-0.003594|29.002002|0.022998|0.016499|0.000569|0.717414|400|0.01|0.01884|831|0.013367|0||||||||1581|0||||
A|XASE|202609|ZG|ROUND|20000|LNNYN|20528|507772146.34|16490145|16490075|70|0|70|0|0|0|0|0|0|0|-0.07|-0.002199|-0.07|-0.002199|-0.32|-0.010053|-0.25|-0.007854|-0.27|-0.008483|31.83||||||||||||||||||||1|0|0|0.02146
A|XASE|202609|ZG|ROUND|20000|LNYYN|32217|792069080.31|25952800|25952440|360|0|360|0|0|0|0|0|0|0|0.006111|0.000192|-0.021944|-0.000689|-0.047222|-0.001484|-0.0175|-0.00055|0.025833|0.000812|31.830139|0.039722|0.006111|0.000192|0.153846|360|0.016806|0.020137|0||0||||||||900|50|4|220|220|0.020137
A|XASE|202609|ZG|ROUND|20000|LYNYN|44|1187547.22|38066|38066|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZG|ROUND|200000|LNYYN|1|232302.62|7634|7634|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZG|ROUND|5000|LNNNN|13|92627.33|3009|1109|1900|0|0|0|0|300|300|1000|300|0|0.003684|0.000118|0.006316|0.000201|0.035789|0.001142|0.028947|0.000924|-0.044211|-0.00141|31.345263||||||||||||||||||||8|1588|1582|20036.532809
A|XASE|202609|ZG|ROUND|5000|LNNYN|5949|41643844.01|1189826|1189826|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZG|ROUND|5000|LNYYN|5481|38830612.48|1133160|1133090|70|0|70|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001187|0.05|0.001483|0.13|0.003857|33.705|0.03|0|0|0|70|0.015|0.000201|0||0||||||||200|0|1|0|0|0.000201
A|XASE|202609|ZG|ROUND|5000|LYNYN|2966|18375894.84|603438|601332|2106|0|2106|0|0|0|0|0|0|0|-0.004976|-0.000161|-0.00735|-0.000238|-0.025698|-0.000831|0.011358|0.000367|0.080665|0.002609|30.914516|0.01|0.01|0.000323|1|0|||2106|0.01448|0||||||||2428|0||||
A|XASE|202609|ZG|ROUND|50000|LNNYN|2|260350.48|8591|8591|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZG|ROUND|50000|LNYYN|1|54187.2|1696|1696|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZG|ROUND|50000|LYNYN|12|1148644.47|36473|36473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZGN|ODD|0|LNNNN|261|13290.22|1085|830|255|0|21|0|2|18|42|51|118|3|0.009059|0.000741|0.007647|0.000625|0.008784|0.000718|0.003961|0.000324|-0.012667|-0.001036|12.231196||||||||||||||||||||67|502|254|58413.802181
A|XASE|202609|ZGN|ODD|0|LNNYN|3487|576383.28|46496|46443|53|0|53|0|0|0|0|0|0|0|-0.009811|-0.000778|-0.010189|-0.000808|-0.021321|-0.001691|-0.014906|-0.001182|0.043962|0.003487|12.60717||||||||||||||||||||6|0|0|0.010173
A|XASE|202609|ZGN|ODD|0|LNYNN|20|2660.69|212|34|178|0|87|30|0|0|9|15|37|0|0.003876|0.000309|0.003876|0.000309|0.001798|0.000143|0.010506|0.000838|-0.008539|-0.000681|12.532949|0.024551|0.002528|0.000202|0.102975|178|0.011011|11927.139066|0||0||||||||178|0|16|73|70|11927.139066
A|XASE|202609|ZGN|ODD|0|LNYYN|1311|213180.55|17147|16986|161|0|161|0|0|0|0|0|0|0|0.000932|0.000075|0.000932|0.000075|0.005093|0.00041|0.017764|0.001432|0.057205|0.00461|12.408012|0.02323|0.00323|0.00026|0.139037|161|0.01|0.013035|0||0||||||||161|0|13|12|12|0.013035
A|XASE|202609|ZGN|ODD|0|LYNYN|447|37195.39|2997|2657|340|0|340|0|0|0|0|0|0|0|-0.002029|-0.000166|-0.001588|-0.00013|0.000529|0.000043|-0.008059|-0.00066|-0.010529|-0.000863|12.204529|0.014176|0.014|0.001147|0.987552|2|0.015|0.017857|338|0.01449|0||||||||356|0||||
A|XASE|202609|ZGN|ODD|1000|LNNNN|35|38678.66|3166|2445|721|0|0|0|0|0|279|163|279|0|0.015423|0.001268|0.016671|0.001371|0.028391|0.002335|0.031512|0.002591|0.055104|0.004531|12.160728||||||||||||||||||||8|1200|365|43619.050212
A|XASE|202609|ZGN|ODD|1000|LNNYN|10|11140.63|891|891|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZGN|ODD|1000|LNYNN|1|1071|90|89|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|-0.02|-0.001681|-0.01|-0.00084|11.9|0.02|0|0|0|1|0.01|19032.57173|0||0||||||||90|0|1|90|90|19032.57173
A|XASE|202609|ZGN|ODD|1000|LNYYN|5|5186.3|421|357|64|0|64|0|0|0|0|0|0|0|-0.01|-0.000794|-0.01|-0.000794|0.01|0.000794|0.01|0.000794|0.01|0.000794|12.6|0.02|0|0|0|64|0.01|0.009624|0||0||||||||80|0|1|0|0|0.009624
A|XASE|202609|ZGN|ODD|1000|LYNYN|86|94270.78|7671|5970|1701|0|1701|0|0|0|0|0|0|0|-0.00455|-0.00037|-0.00465|-0.000378|-0.006408|-0.000521|-0.008407|-0.000684|-0.029406|-0.002392|12.295844|0.010159|0.010864|0.000884|1.069444|0|||1641|0.012837|60|0.01|0.012456||||||1790|0||||
A|XASE|202609|ZGN|ODD|250|LNNNN|128|69697.75|5734|4340|1394|0|0|20|25|44|253|418|634|0|0.007661|0.000637|0.007819|0.00065|0.018659|0.001551|0.014132|0.001175|-0.006542|-0.000544|12.028142||||||||||||||||||||31|1918|736|51465.740336
A|XASE|202609|ZGN|ODD|250|LNNYN|1424|531310.04|43173|42792|381|0|381|0|0|0|0|0|0|0|-0.008294|-0.000664|-0.00874|-0.0007|-0.012047|-0.000965|-0.018845|-0.001509|-0.042598|-0.003412|12.484895||||||||||||||||||||10|48|48|0.009562
A|XASE|202609|ZGN|ODD|250|LNYNN|5|1920.17|157|26|131|0|72|35|0|0|0|0|24|0|0.005344|0.000438|0.005344|0.000438|-0.033282|-0.002729|-0.043817|-0.003593|-0.008321|-0.000682|12.194885|0.036336|0.010992|0.000901|0.302521|131|0.012672|6046.995417|0||0||||||||131|0|4|26|0|6046.995417
A|XASE|202609|ZGN|ODD|250|LNYYN|627|262899.76|21312|20914|398|0|398|0|0|0|0|0|0|0|0.007789|0.000633|0.007789|0.000633|0.016583|0.001347|0.028945|0.002352|0.065603|0.00533|12.307789|0.031055|0.008291|0.000674|0.26699|398|0.011382|0.016103|0||0||||||||398|0|9|50|50|0.016103
A|XASE|202609|ZGN|ODD|250|LYNNN|2|584.44|48|0|48|0|48|0|0|0|0|0|0|0|0.01|0.000821|0.01|0.000821|0.005833|0.000479|-0.010833|-0.00089|-0.04|-0.003285|12.175|0.01|0.01|0.000821|1|0|||48|0.012497|0||||||||48|0||||
A|XASE|202609|ZGN|ODD|250|LYNYN|294|172754.96|14151|12815|1336|0|1336|0|0|0|0|0|0|0|-0.001639|-0.000134|-0.001362|-0.000111|-0.004251|-0.000348|-0.006332|-0.000518|-0.007822|-0.00064|12.229424|0.012695|0.012373|0.001012|0.974646|43|0.005|0.013815|1293|0.01575|0||||||||1369|0||||
A|XASE|202609|ZGN|ROUND|1000|LNNNN|424|1158434.6|93869|61462|32407|0|217|509|651|701|4143|6634|17256|2296|0.001924|0.000155|0.002378|0.000192|0.002978|0.00024|0.005617|0.000453|0.014362|0.001159|12.391182||||||||||||||||||||156|38803|23669|89435.807358
A|XASE|202609|ZGN|ROUND|1000|LNNYN|17108|52117457.33|4365767|4365660|107|0|107|0|0|0|0|0|0|0|-0.000654|-0.000055|-0.000654|-0.000055|-0.000654|-0.000055|-0.002617|-0.00022|0.010187|0.000855|11.920327||||||||||||||||||||2|0|0|0.015172
A|XASE|202609|ZGN|ROUND|1000|LNYNN|11|31688.07|2549|369|2180|0|428|1003|100|0|229|0|420|0|0.000642|0.000052|0.003821|0.000307|-0.00795|-0.000638|-0.004601|-0.000369|-0.008339|-0.00067|12.452337|0.020922|0.000922|0.000074|0.044069|2180|0.01|12538.004101|0||0||||||||2298|0|10|868|261|12538.004101
A|XASE|202609|ZGN|ROUND|1000|LNYYN|19965|43781856.62|3612147|3611197|950|0|950|0|0|0|0|0|0|0|0.001579|0.00013|0.001579|0.00013|0.003158|0.00026|0.015789|0.001298|0.043789|0.0036|12.163211|0.027895|0|0|0|950|0.013947|0.018185|0||0||||||||1392|0|8|0|0|0.018185
A|XASE|202609|ZGN|ROUND|1000|LYNYN|3567|6108926.5|499265|461117|38148|0|38148|0|0|0|0|0|0|0|-0.003537|-0.000285|-0.004067|-0.000328|-0.004067|-0.000328|-0.006337|-0.000511|-0.013031|-0.001051|12.396035|0.014098|0.013395|0.001081|0.950167|1685|0.010297|0.016718|36068|0.015007|395|0.01|0.009459||||||40825|841||||
A|XASE|202609|ZGN|ROUND|10000|LNNNN|17|224954.15|18398|13603|4795|0|0|0|0|0|1649|0|3146|0|0.011276|0.000919|0.009625|0.000784|0.016194|0.001319|0.003902|0.000318|-0.016136|-0.001314|12.275257||||||||||||||||||||6|9383|6399|99160.662856
A|XASE|202609|ZGN|ROUND|10000|LNNYN|14310|169209948.76|13633269|13632926|343|0|343|0|0|0|0|0|0|0|-0.018746|-0.001486|-0.018746|-0.001486|-0.018746|-0.001486|-0.051254|-0.004063|-0.072507|-0.005747|12.616224||||||||||||||||||||2|0|0|0.017028
A|XASE|202609|ZGN|ROUND|10000|LNYYN|7007|89151661.62|7184433|7183643|790|0|790|0|0|0|0|0|0|0|0.02519|0.001991|0.018354|0.00145|0.003038|0.00024|0.018101|0.00143|-0.046203|-0.003651|12.654241|0.058608|0.033038|0.002611|0.563715|790|0.012785|0.013694|0||0||||||||3100|120|5|0|0|0.013694
A|XASE|202609|ZGN|ROUND|10000|LYNNN|1|10000|800|0|720|80|0|700|100|0|0|0|0|0|0|0|0.01|0.0008|0.03|0.0024|0.04|0.0032|0.04|0.0032|12.5|0|0|0||0|||800|0.366759|0||||||||100|700||||
A|XASE|202609|ZGN|ROUND|10000|LYNYN|51|713856.69|57270|55242|2028|0|2028|0|0|0|0|0|0|0|0.007712|0.000643|0.016568|0.001382|0.005424|0.000452|0.011992|0.001|-0.012436|-0.001037|11.987101|0.01|0.01|0.000834|1|0|||2028|0.010106|0||||||||2028|0||||
A|XASE|202609|ZGN|ROUND|20000|LNNYN|3|86821.42|7075|7075|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZGN|ROUND|20000|LNYYN|3|67403|5500|5500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZGN|ROUND|20000|LYNYN|4|116987.72|9114|9009|105|0|105|0|0|0|0|0|0|0|-0.01|-0.000784|-0.01|-0.000784|-0.02|-0.001568|-0.05|-0.00392|-0.2|-0.01568|12.755|0.01|0.01|0.000784|1|0|||105|0.013862|0||||||||600|0||||
A|XASE|202609|ZGN|ROUND|5000|LNNNN|56|365969.21|29669|22386|7283|0|500|200|854|0|1607|1526|2596|0|0.007577|0.000612|0.007815|0.000631|0.008951|0.000722|0.012587|0.001016|0.027379|0.00221|12.389635||||||||||||||||||||14|12457|8785|53262.612557
A|XASE|202609|ZGN|ROUND|5000|LNNYN|25199|181528813.19|14790491|14789934|557|0|557|0|0|0|0|0|0|0|-0.01|-0.000825|-0.01|-0.000825|-0.01|-0.000825|-0.039623|-0.003268|-0.049246|-0.004061|12.125557||||||||||||||||||||2|0|0|0.01661
A|XASE|202609|ZGN|ROUND|5000|LNYYN|12720|97431518.92|7882696|7881366|1330|0|1330|0|0|0|0|0|0|0|-0.00015|-0.000012|-0.001203|-0.000099|-0.005263|-0.000432|-0.00985|-0.000809|-0.001955|-0.000161|12.176654|0.032256|0.007744|0.000636|0.240093|1330|0.012256|0.019102|0||0||||||||3446|0|6|0|0|0.019102
A|XASE|202609|ZGN|ROUND|5000|LYNYN|144|953089.78|77394|68607|8787|0|8787|0|0|0|0|0|0|0|-0.011016|-0.000889|-0.01461|-0.001179|-0.019172|-0.001547|-0.013709|-0.001106|-0.013604|-0.001098|12.392001|0.011791|0.011677|0.000942|0.990348|100|0.005|0.026467|8687|0.011915|0||||||||10832|43||||
A|XASE|202609|ZGN|ROUND|50000|LNNYN|1|112500|9000|9000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZGN|ROUND|50000|LYNYN|5|442544.76|34890|34890|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZH|ODD|0|LNNNN|342|4248.42|1384|1236|148|0|0|0|0|2|34|30|78|4|0.004324|0.001294|0.003581|0.001072|0.004459|0.001335|0.004392|0.001315|-0.001892|-0.000566|3.340608||||||||||||||||||||26|261|113|61514.038171
A|XASE|202609|ZH|ODD|0|LNNYN|201|19953.49|5995|5995|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZH|ODD|0|LNYYN|31|3718.82|1148|1148|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZH|ODD|0|LYNNN|1|8.25|3|0|3|0|3|0|0|0|0|0|0|0|0.01|0.003643|0.01|0.003643|0.01|0.003643|0.01|0.003643|-0.01|-0.003643|2.745|0.01|0.01|0.003643|1|0|||3|0.022344|0||||||||3|0||||
A|XASE|202609|ZH|ODD|0|LYNYN|280|14506.39|4703|4084|619|0|619|0|0|0|0|0|0|0|-0.003457|-0.001191|-0.006511|-0.002244|-0.006688|-0.002305|-0.009903|-0.003413|-0.006866|-0.002366|2.901745|0.010113|0.009564|0.003296|0.945687|34|0.005|0.013311|585|0.013042|0||||||||619|0||||
A|XASE|202609|ZH|ODD|250|LNNNN|2|518.8|148|148|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|72|
A|XASE|202609|ZH|ODD|250|LNNYN|17|4796.04|1466|1466|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZH|ODD|250|LNYYN|2|510.84|132|132|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZH|ODD|250|LYNYN|31|9206.15|2810|2542|268|0|268|0|0|0|0|0|0|0|-0.003433|-0.001164|-0.003433|-0.001164|-0.003433|-0.001164|-0.003433|-0.001164|-0.01|-0.003392|2.94847|0.01|0.01|0.003392|1|0|||268|0.015806|0||||||||365|0||||
A|XASE|202609|ZH|ROUND|1000|LNNNN|15|38432.99|11036|5121|5715|200|0|900|200|2577|0|0|1138|1100|0.015579|0.004251|0.012438|0.003394|0.014298|0.003902|0.016864|0.004602|0.049591|0.013533|3.66454||||||||||||||||||||8|6118|5867|142841.09777
A|XASE|202609|ZH|ROUND|1000|LNNYN|26|57438.13|17359|17359|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZH|ROUND|1000|LNYNN|2|2811.24|839|405|434|0|0|0|0|434|0|0|0|0|0.01|0.002849|0.01|0.002849|0.05|0.014245|0.05|0.014245|-0.03|-0.008547|3.51|0.02|0|0|0|434|0.01|50.370816|0||0||||||||434|0|1|0|0|50.370816
A|XASE|202609|ZH|ROUND|1000|LNYYN|697|2271694.11|702355|702355|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZH|ROUND|1000|LYNYN|1070|1680836.93|516298|509729|6569|0|6569|0|0|0|0|0|0|0|-0.015171|-0.004303|-0.012647|-0.003587|-0.01666|-0.004726|-0.018971|-0.005381|-0.034016|-0.009649|3.525443|0.011066|0.010304|0.002923|0.931215|500|0.005|0.022595|6069|0.011421|0||||||||9389|0||||
A|XASE|202609|ZH|ROUND|10000|LNNYN|16|215380.03|66488|66072|416|0|416|0|0|0|0|0|0|0|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|-0.01|-0.00314|3.185||||||||||||||||||||1|0|0|0.013887
A|XASE|202609|ZH|ROUND|10000|LNYYN|5|76657.06|25153|25153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZH|ROUND|10000|LYNYN|71|1009758.07|313998|313601|397|0|397|0|0|0|0|0|0|0|-0.005919|-0.001758|-0.005919|-0.001758|-0.005919|-0.001758|-0.005919|-0.001758|0.002242|0.000666|3.366385|0.01|0.005919|0.001758|0.59194|162|0.005|0.019043|235|0.024177|0||||||||2600|0||||
A|XASE|202609|ZH|ROUND|20000|LNNYN|3|73667.72|25516|25516|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZH|ROUND|20000|LNYYN|1|23068|5840|5840|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZH|ROUND|20000|LYNYN|19|492905.13|152012|152012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZH|ROUND|250|LNNNN|1444|427051.86|146512|137265|9247|0|38|435|1079|1300|1054|1102|2539|1700|0.007567|0.002689|0.006269|0.002228|0.005662|0.002012|0.004797|0.001705|0.008066|0.002866|2.814324||||||||||||||||||||88|23342|13391|179741.643682
A|XASE|202609|ZH|ROUND|250|LNNYN|221|86852.87|27203|27203|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZH|ROUND|250|LNYYN|53|22810|7100|6800|300|0|300|0|0|0|0|0|0|0|0.03|0.010733|0.03|0.010733|0.02|0.007156|-0.05|-0.017889|-0.09|-0.0322|2.795|0.03|0|0|0|300|0.015|0.021124|0||0||||||||300|0|1|0|0|0.021124
A|XASE|202609|ZH|ROUND|250|LYNNN|106|35227|12300|11500|800|0|0|200|0|200|100|100|0|200|0.01|0.003653|0.0075|0.00274|0.0075|0.00274|0.01|0.003653|0.0225|0.008219|2.7375|0|0|0||0|||800|179532.405235|0||||||||900|0||||
A|XASE|202609|ZH|ROUND|250|LYNYN|3615|1622526.07|509359|499420|9939|0|9939|0|0|0|0|0|0|0|-0.007396|-0.002619|-0.005988|-0.00212|-0.00548|-0.001941|-0.004474|-0.001584|-0.009298|-0.003292|2.824029|0.009442|0.00914|0.003236|0.968031|500|0.005|0.017147|9339|0.017626|100|0.01|0.016407||||||10448|55||||
A|XASE|202609|ZH|ROUND|5000|LNNYN|25|175132.76|51956|51956|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZH|ROUND|5000|LNYYN|358|2392848.19|631133|631133|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZH|ROUND|5000|LYNYN|93|652314.09|205008|204408|600|0|600|0|0|0|0|0|0|0|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|-0.01|-0.002743|-0.05|-0.013717|3.645|0.01|0.01|0.002743|1|0|||600|0.014982|0||||||||1496|0||||
A|XASE|202609|ZH|ROUND|50000|LNNYN|2|245288.84|77734|77734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZH|ROUND|50000|LYNYN|2|114453.42|37930|37930|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZHDG|ODD|0|LNNNN|10|236.98|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZHDG|ODD|0|LNNYN|10|309.89|13|13|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZHDG|ODD|0|LYNYN|7|284.87|12|0|12|0|12|0|0|0|0|0|0|0|0.235|0.009845|0.235|0.009845|0.235|0.009845|0.235|0.009845|0.235833|0.00988|23.869583|0.260833|0.2375|0.00995|0.910543|8|0.0175|0.004283|4|0.01811|0||||||||12|0||||
A|XASE|202609|ZHDG|ODD|1000|LNNYN|1|1195.5|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZHDG|ODD|1000|LNYYN|5|8508.77|356|356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZHDG|ODD|1000|LYNYN|1|1874.67|79|79|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZHDG|ODD|250|LNNYN|1|602.25|25|25|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZHDG|ODD|250|LYNYN|1|894.52|38|38|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZHDG|ROUND|1000|LNNNN|428|1019321|42800|42796|4|0|0|0|0|0|0|0|0|4|-0.29|-0.012161|-0.29|-0.012161|-0.29|-0.012161|-0.29|-0.012161|-0.2925|-0.012266|23.84625||||||||||||||||||||4|58|4|2573116.847102
A|XASE|202609|ZHDG|ROUND|1000|LNNYN|1|3996.31|167|167|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZHDG|ROUND|1000|LNYYN|9|36324.95|1521|1521|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZHDG|ROUND|1000|LYNYN|3|9510|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZHDG|ROUND|10000|LNNYN|2|23808.58|999|999|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZHDG|ROUND|10000|LNYYN|4|51432.37|2158|2158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZHDG|ROUND|10000|LYNYN|1|12025|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZHDG|ROUND|5000|LNNYN|1|6707.47|281|281|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZHDG|ROUND|5000|LNYYN|4|33593.9|1410|1410|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZHOG|ODD|0|LNYYN|7|803.93|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZHOG|ODD|1000|LNYYN|8|23902.12|476|476|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZHOG|ODD|1000|LYNYN|12|31059.61|613|613|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZHOG|ODD|250|LNNYN|4|1421.98|28|28|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZHOG|ODD|250|LNYYN|8|5283.26|104|104|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZHOG|ODD|250|LYNYN|3|1978.86|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZHOG|ROUND|10000|LNYYN|1|14958|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZHOG|ROUND|5000|LNNYN|1|5079|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZHOG|ROUND|5000|LNYYN|1|5742.66|113|113|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZHOG|ROUND|5000|LYNYN|6|46128.37|914|914|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIG|ODD|0|LNNNN|1|116.04|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIG|ODD|0|LNNYN|1|202.75|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIG|ODD|0|LNYYN|4|158.92|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIG|ODD|1000|LNYYN|1|1143.8|28|28|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIG|ODD|1000|LYNYN|9|17575.26|440|352|88|0|88|0|0|0|0|0|0|0|0.07|0.001712|0.07|0.001712|0.07|0.001712|0.06|0.001467|0.05|0.001223|40.895|0.11|0.11|0.00269|1|0|||88|0.013862|0||||||||88|0||||
A|XASE|202609|ZIG|ODD|250|LNNYN|3|1567.3|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIG|ODD|250|LNYYN|38|20019.54|514|514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIG|ODD|250|LYNNN|1|491.4|12|0|12|0|12|0|0|0|0|0|0|0|0.15|0.00367|0.15|0.00367|0.15|0.00367|0.15|0.00367|0.15|0.00367|40.875|0.15|0.15|0.00367|1|0|||12|0.021035|0||||||||12|0||||
A|XASE|202609|ZIG|ODD|250|LYNYN|4|2279.36|59|59|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIG|ROUND|1000|LNNNN|36|146685|3600|3500|100|0|0|0|0|0|0|0|12|88|-0.0796|-0.001947|-0.0796|-0.001947|-0.0796|-0.001947|-0.0708|-0.001732|-0.062|-0.001517|40.875||||||||||||||||||||1|79|71|1057334.589995
A|XASE|202609|ZIG|ROUND|1000|LYNYN|4|16548.28|428|428|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIG|ROUND|10000|LNYYN|2|24066|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIG|ROUND|10000|LYNYN|1|11604|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIM|ODD|0|LNNNN|359|23204.47|790|595|195|0|0|5|2|14|51|53|70|0|0.000718|0.000025|0.002615|0.000089|0.011487|0.000392|-0.006462|-0.000221|-0.024615|-0.000841|29.282667||||||||||||||||||||88|332|175|30873.16663
A|XASE|202609|ZIM|ODD|0|LNNYN|2067|328192.26|11254|11229|25|0|25|0|0|0|0|0|0|0|-0.0216|-0.000727|-0.0232|-0.000781|-0.0228|-0.000767|-0.0012|-0.00004|0.0044|0.000148|29.7072||||||||||||||||||||11|4|4|0.015953
A|XASE|202609|ZIM|ODD|0|LNYNN|50|3057.09|104|31|73|0|29|12|0|6|21|1|4|0|0.006575|0.000224|0.006575|0.000224|0.01274|0.000433|-0.01|-0.00034|-0.016301|-0.000554|29.412808|0.03|0.004795|0.000163|0.159817|73|0.012603|3943.634185|0||0||||||||73|0|34|36|25|3943.634185
A|XASE|202609|ZIM|ODD|0|LNYYN|926|126572.25|4346|4277|69|0|69|0|0|0|0|0|0|0|0.003188|0.000108|0.001304|0.000044|0.001449|0.000049|-0.014203|-0.000481|0|0|29.506304|0.041014|0.009275|0.000314|0.226148|69|0.01587|0.015362|0||0||||||||92|0|28|6|1|0.015362
A|XASE|202609|ZIM|ODD|0|LYNNN|1|58.8|2|0|2|0|2|0|0|0|0|0|0|0|-0.01|-0.00034|-0.01|-0.00034|-0.01|-0.00034|-0.01|-0.00034|0|0|29.41|0.02|0|0|0|2|0.01|0.019831|0||0||||||||2|0||||
A|XASE|202609|ZIM|ODD|0|LYNYN|491|27752.72|961|819|142|0|142|0|0|0|0|0|0|0|-0.002183|-0.000074|-0.006408|-0.000218|-0.023169|-0.000789|-0.000845|-0.000029|0.00507|0.000173|29.353415|0.02993|0.028099|0.000957|0.938824|15|0.012667|0.017535|121|0.014075|6|0.01|0.012127||||||145|0||||
A|XASE|202609|ZIM|ODD|1000|LNNNN|48|83758.35|2860|1920|940|0|0|47|0|55|92|396|254|96|0.001468|0.00005|-0.000394|-0.000013|0.002713|0.000092|0.03833|0.001297|0.063862|0.002162|29.541755||||||||||||||||||||16|924|267|968418.985401
A|XASE|202609|ZIM|ODD|1000|LNNYN|2407|3326724.15|114542|114428|114|0|114|0|0|0|0|0|0|0|0.153333|0.005308|0.186667|0.006462|0.32|0.011077|0.296667|0.010269|0.156667|0.005423|28.888333||||||||||||||||||||3|15|15|0.00296
A|XASE|202609|ZIM|ODD|1000|LNYNN|3|4246.73|145|0|145|0|104|0|0|41|0|0|0|0|0.002345|0.00008|0.002345|0.00008|0.008|0.000273|0.01|0.000341|-0.085034|-0.002904|29.286552|0.027172|0.002345|0.00008|0.086294|145|0.012414|256.587846|0||0||||||||145|0|3|0|0|256.587846
A|XASE|202609|ZIM|ODD|1000|LNYYN|3771|4464228.27|154017|151871|2146|0|2146|0|0|0|0|0|0|0|-0.004478|-0.000156|0.011943|0.000415|0.008434|0.000293|0.002078|0.000072|-0.011715|-0.000407|28.757665|0.05603|0.006771|0.000235|0.120842|2146|0.02463|0.010461|0||0||||||||2224|0|51|307|250|0.010461
A|XASE|202609|ZIM|ODD|1000|LYNNN|1|1409.06|47|0|47|0|47|0|0|0|0|0|0|0|0.04|0.001334|1.03|0.034339|0.28|0.009335|0.2|0.006668|-0.12|-0.004001|29.995|0.03|0|0|0|47|0.015|0.016791|0||0||||||||47|0||||
A|XASE|202609|ZIM|ODD|1000|LYNYN|2605|3076214.15|105968|102278|3690|0|3690|0|0|0|0|0|0|0|0.005491|0.000187|-0.002014|-0.000069|-0.006718|-0.000229|-0.016298|-0.000557|0.005995|0.000205|29.286075|0.017976|0.018474|0.000631|1.02774|98|0.01|0.01689|3402|0.007406|190|0.01|0.013684||||||3722|0||||
A|XASE|202609|ZIM|ODD|250|LNNNN|108|49340.78|1706|1402|304|0|0|11|26|36|36|51|144|0|0.000329|0.000011|0.000395|0.000014|-0.000822|-0.000028|0.020066|0.00069|0.022007|0.000756|29.093997||||||||||||||||||||21|775|326|39724.946936
A|XASE|202609|ZIM|ODD|250|LNNYN|6456|3261379.72|112121|112084|37|0|37|0|0|0|0|0|0|0|-0.013243|-0.000452|-0.013243|-0.000452|-0.016486|-0.000562|-0.06027|-0.002056|-0.097297|-0.003319|29.313649||||||||||||||||||||2|64|64|0.009366
A|XASE|202609|ZIM|ODD|250|LNYNN|3|899.58|31|9|22|0|10|0|0|12|0|0|0|0|0.010909|0.000378|0.010909|0.000378|0.025455|0.000882|0.049091|0.001702|0.090909|0.003151|28.849091|0.034545|0.005455|0.000189|0.157895|22|0.014545|138.413196|0||0||||||||22|0|2|9|0|138.413196
A|XASE|202609|ZIM|ODD|250|LNYYN|3152|1813343.12|61655|61384|271|0|271|0|0|0|0|0|0|0|-0.000923|-0.000031|-0.000923|-0.000031|-0.002325|-0.000078|-0.005387|-0.000181|0.00428|0.000144|29.74|0.026347|0.002509|0.000084|0.095238|271|0.011919|0.007549|0||0||||||||296|0|13|74|74|0.007549
A|XASE|202609|ZIM|ODD|250|LYNYN|1242|872238.43|29290|28464|826|0|826|0|0|0|0|0|0|0|0.003402|0.000115|0.005557|0.000188|0.001985|0.000067|-0.025642|-0.000867|-0.003789|-0.000128|29.570182|0.021235|0.019661|0.000665|0.925884|72|0.011667|0.008344|735|0.01075|19|0.01|0.000175||||||826|0||||
A|XASE|202609|ZIM|ROUND|1000|LNNNN|88|261698.04|8872|6872|2000|0|0|0|0|100|500|500|700|200|0.02447|0.000834|0.012425|0.000423|-0.00615|-0.00021|-0.023675|-0.000807|-0.04995|-0.001702|29.35425||||||||||||||||||||20|1730|963|271621.518189
A|XASE|202609|ZIM|ROUND|1000|LNNYN|9337|27176648.44|934381|934024|357|0|357|0|0|0|0|0|0|0|-0.057731|-0.002041|-0.10395|-0.003676|-0.100868|-0.003567|-0.16591|-0.005867|0.324678|0.011481|28.280546||||||||||||||||||||6|10|10|0.00807
A|XASE|202609|ZIM|ROUND|1000|LNYNN|7|20679|700|300|400|0|200|14|186|0|0|0|0|0|-0.0025|-0.000086|-0.0025|-0.000086|-0.005|-0.000171|0.025|0.000856|0.11|0.003766|29.2125|0.06|0.0025|0.000086|0.041667|400|0.02875|0.786204|0||0||||||||400|0|4|98|98|0.786204
A|XASE|202609|ZIM|ROUND|1000|LNYYN|5866|17078311.93|588547|585134|3413|0|3413|0|0|0|0|0|0|0|-0.004644|-0.00016|0.000378|0.000013|0.001527|0.000053|0.034038|0.001176|0.100431|0.003471|28.936499|0.061447|0.000021|0.000001|0.000334|3413|0.030713|0.012669|0||0||||||||3700|0|37|100|100|0.012669
A|XASE|202609|ZIM|ROUND|1000|LYNYN|9264|27029478.85|929205|914007|15198|0|15198|0|0|0|0|0|0|0|0.009832|0.000337|0.01326|0.000455|0.014296|0.000491|0.014639|0.000502|0.120231|0.004126|29.141348|0.01714|0.016402|0.000563|0.956929|905|0.015304|0.013892|13569|0.010226|724|0.011381|0.005934||||||16139|14||||
A|XASE|202609|ZIM|ROUND|10000|LNNNN|15|221899.04|7652|3774|3878|0|278|700|200|200|0|0|1600|900|0.004296|0.000148|-0.002408|-0.000083|0.020856|0.000719|0.052114|0.001795|0.10853|0.003739|29.025549||||||||||||||||||||8|2771|2753|368356.549745
A|XASE|202609|ZIM|ROUND|10000|LNNYN|1715|21312090.74|702817|702816|1|0|1|0|0|0|0|0|0|0|-0.01|-0.000355|-0.01|-0.000355|0.01|0.000355|0.01|0.000355|-0.1|-0.003553|28.145||||||||||||||||||||1|0|0|0.025531
A|XASE|202609|ZIM|ROUND|10000|LNYNN|6|79893.96|2717|859|1858|0|100|200|0|500|700|0|358|0|0.00676|0.00023|0.007836|0.000266|0.014532|0.000494|-0.003003|-0.000102|-0.008665|-0.000294|29.433251|0.026459|0.002153|0.000073|0.081367|1858|0.012153|9312.522495|0||0||||||||1500|358|4|2064|1500|9312.522495
A|XASE|202609|ZIM|ROUND|10000|LNYYN|1261|16978867.49|563950|563450|500|0|500|0|0|0|0|0|0|0|0.031|0.001014|0.031|0.001014|0.025|0.000818|-0.002|-0.000065|-0.09|-0.002943|30.576|0.068|0.036|0.001177|0.529412|500|0.016|0.024758|0||0||||||||1300|0|4|0|0|0.024758
A|XASE|202609|ZIM|ROUND|10000|LYNYN|215|3077282.7|105745|98257|7488|0|7488|0|0|0|0|0|0|0|0.002513|0.000084|0.000783|0.000026|-0.029287|-0.000976|-0.073429|-0.002447|-0.17049|-0.005681|30.010236|0.019291|0.017998|0.0006|0.932987|504|0.009603|0.017187|6984|0.012705|0||||||||9198|0||||
A|XASE|202609|ZIM|ROUND|20000|LNNNN|3|81984.84|2674|1968|706|0|0|19|525|0|162|0|0|0|0.003768|0.000123|0.003768|0.000123|0.076884|0.002507|0.13|0.004239|0.07|0.002283|30.665||||||||||||||||||||2|1722|1581|519.104441
A|XASE|202609|ZIM|ROUND|20000|LNNYN|13|334356.16|11227|11227|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIM|ROUND|20000|LNYYN|65|1858344.88|65116|64816|300|0|300|0|0|0|0|0|0|0|0|0|0.005|0.000166|0.04|0.00133|0.04|0.00133|0.04|0.00133|30.07|0.02|0|0|0|300|0.01|0.019147|0||0||||||||1300|0|2|0|0|0.019147
A|XASE|202609|ZIM|ROUND|20000|LYNYN|115|3423031.88|117843|116993|850|0|850|0|0|0|0|0|0|0|-0.065294|-0.002204|-0.014118|-0.000476|0.064706|0.002184|-0.372941|-0.012587|-1.025882|-0.034624|29.628824|0.049412|0.028235|0.000953|0.571429|850|0.010588|0.015536|0||0||||||||1625|400||||
A|XASE|202609|ZIM|ROUND|200000|LNNNN|2|1224382.86|39971|23766|16205|0|0|0|0|0|0|0|15055|1150|-0.019579|-0.000638|-0.018963|-0.000618|0.023552|0.000768|0.107507|0.003504|0.083229|0.002713|30.67788||||||||||||||||||||2|33415|33070|167624.797868
A|XASE|202609|ZIM|ROUND|200000|LYNYN|10|3489383.71|120353|119463|890|0|890|0|0|0|0|0|0|0|-0.031124|-0.001059|-0.031124|-0.001059|-0.052247|-0.001777|-0.037528|-0.001277|-0.005618|-0.000191|29.394157|0.060449|0.000899|0.000031|0.01487|700|0.037857|0.019254|190|0.025797|0||||||||4500|90||||
A|XASE|202609|ZIM|ROUND|5000|LNNNN|98|658186.37|22702|16771|5931|0|214|423|200|434|712|1806|2142|0|0.004055|0.000139|0.003139|0.000107|0.005741|0.000196|0.01041|0.000356|-0.011828|-0.000404|29.265848||||||||||||||||||||27|5157|3864|44382.033563
A|XASE|202609|ZIM|ROUND|5000|LNNYN|297|1966353.28|66993|66993|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIM|ROUND|5000|LNYNN|2|11058|400|200|200|0|0|100|0|0|97|0|3|0|-0.00045|-0.000016|-0.00045|-0.000016|0.0097|0.000352|-0.00015|-0.000005|0|0|27.585|0.03|0.01|0.000363|0.333333|200|0.01|4688.72099|0||0||||||||200|0|1|207|200|4688.72099
A|XASE|202609|ZIM|ROUND|5000|LNYYN|891|6655446.24|231241|229979|1262|0|1262|0|0|0|0|0|0|0|-0.017036|-0.000575|-0.012773|-0.000431|-0.020301|-0.000685|-0.008558|-0.000289|0.001458|0.000049|29.643946|0.022567|-0.000602|-0.00002|-0.026685|1262|0.011585|0.012887|0||0||||||||2474|0|12|0|0|0.012887
A|XASE|202609|ZIM|ROUND|5000|LYNYN|1870|11808875.18|405227|390002|15225|0|15225|0|0|0|0|0|0|0|0.018883|0.000622|0.018357|0.000604|-0.011102|-0.000365|-0.069037|-0.002273|-0.068167|-0.002244|30.379125|0.016899|0.015255|0.000502|0.902752|876|0.014281|0.017602|14349|0.008193|0||||||||15382|206||||
A|XASE|202609|ZIM|ROUND|50000|LNNNN|4|407181.4|13866|6970|6896|0|0|0|400|171|451|2000|0|3874|-0.033298|-0.001157|-0.030397|-0.001056|-0.052311|-0.001817|-0.083765|-0.00291|-0.197407|-0.006858|28.784526||||||||||||||||||||3|9144|9144|259024.46196
A|XASE|202609|ZIM|ROUND|50000|LNYNN|1|149250|5000|5000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIM|ROUND|50000|LNYYN|13|1190199.18|41657|41557|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000669|29.895|0.05|0|0|0|100|0.025|0.019132|0||0||||||||500|0|1|0|0|0.019132
A|XASE|202609|ZIM|ROUND|50000|LYNYN|42|4204967.87|147146|147072|74|0|74|0|0|0|0|0|0|0|0.003784|0.000129|0.000541|0.000018|0.000541|0.000018|0.02973|0.00101|0.088108|0.002994|29.426486|0.02|0.006486|0.00022|0.324324|50|0.01|0.008461|24|0.000217|0||||||||1000|0||||
A|XASE|202609|ZINC|ODD|0|LNNNN|5|131.42|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1|0|
A|XASE|202609|ZINC|ODD|0|LNNYN|4|281.62|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZINC|ODD|0|LNYYN|13|1399.69|53|49|4|0|4|0|0|0|0|0|0|0|0.02|0.000754|0.02|0.000754|0.02|0.000754|0.03|0.00113|0.03|0.00113|26.54|0.04|0.02|0.000754|0.5|4|0.01|0.005788|0||0||||||||4|0|1|0|0|0.005788
A|XASE|202609|ZINC|ODD|0|LYNYN|14|1567.52|59|46|13|0|13|0|0|0|0|0|0|0|0.031538|0.001201|0.028462|0.001084|0.023846|0.000908|0.025385|0.000967|0.009231|0.000352|26.258077|0.034615|0.034615|0.001318|1|0|||13|0.019107|0||||||||13|0||||
A|XASE|202609|ZINC|ODD|1000|LNNYN|1|1758.12|69|69|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZINC|ODD|1000|LYNYN|8|11622.04|441|441|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZINC|ODD|250|LNYYN|4|1957.99|74|74|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZINC|ODD|250|LYNYN|9|4413.92|167|140|27|0|27|0|0|0|0|0|0|0|0.015926|0.000602|0.01|0.000378|0.01|0.000378|-0.001852|-0.00007|-0.011852|-0.000448|26.433148|0.03|0.03|0.001135|1|0|||27|0.011718|0||||||||27|0||||
A|XASE|202609|ZINC|ROUND|1000|LNNNN|3099|8070204|309900|309756|144|0|0|0|0|0|0|0|120|24|-0.020278|-0.000773|-0.018889|-0.00072|-0.018472|-0.000704|-0.016667|-0.000635|-0.013333|-0.000508|26.237292||||||||||||||||||||8|2012|835|154755.181174
A|XASE|202609|ZINC|ROUND|1000|LNNYN|8|21093|800|800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZINC|ROUND|1000|LNYNN|1|2672|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZINC|ROUND|1000|LNYYN|7|18800.6|730|730|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZINC|ROUND|1000|LYNYN|19|51363.88|1974|1874|100|0|100|0|0|0|0|0|0|0|0.02|0.000764|0.02|0.000764|0.02|0.000764|0.02|0.000764|0.02|0.000764|26.165|0.03|0.03|0.001147|1|0|||100|0.021012|0||||||||100|0||||
A|XASE|202609|ZINC|ROUND|10000|LNYYN|3|30600|1200|1200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZINC|ROUND|5000|LNYYN|3|15300|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZINC|ROUND|5000|LYNYN|5|30938.85|1193|1193|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZINN|ODD|0|LNNNN|1|124.56|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZINN|ODD|0|LNNYN|1|124.56|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZINN|ODD|0|LNYYN|1|82.14|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZINN|ODD|0|LYNYN|5|640.68|16|4|12|0|12|0|0|0|0|0|0|0|0.041667|0.001041|0.041667|0.001041|0.03|0.000749|0.023333|0.000583|0.013333|0.000333|40.035|0.05|0.05|0.001249|1|0|||12|0.013734|0||||||||12|0||||
A|XASE|202609|ZINN|ODD|1000|LNYYN|1|1003.75|25|25|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZINN|ODD|1000|LYNYN|5|13484.49|339|273|66|0|66|0|0|0|0|0|0|0|0.05|0.001215|0.05|0.001215|0.04|0.000972|0.04|0.000972|0.06|0.001458|41.16|0.06|0.06|0.001458|1|0|||66|0.016261|0||||||||66|0||||
A|XASE|202609|ZINN|ODD|250|LNYYN|1|825.93|21|21|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZINN|ODD|250|LYNYN|3|1182.12|30|12|18|0|18|0|0|0|0|0|0|0|0.04|0.001008|0.04|0.001008|0.034444|0.000868|0.038889|0.00098|0.065556|0.001651|39.698333|0.05|0.05|0.001259|1|0|||18|0.014708|0||||||||18|0||||
A|XASE|202609|ZINN|ROUND|1000|LNNNN|20865|85500612|2086500|2086404|96|0|0|0|0|0|74|1|21|0|-0.047083|-0.001156|-0.047083|-0.001156|-0.037708|-0.000925|-0.037708|-0.000925|-0.055208|-0.001355|40.745573||||||||||||||||||||7|638|316|26227.495759
A|XASE|202609|ZINN|ROUND|1000|LNNYN|1|3961|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZINN|ROUND|1000|LNYNN|24|98769|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZINN|ROUND|1000|LYNYN|2|8881.4|220|220|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZINN|ROUND|10000|LNYYN|1|12318|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZINN|ROUND|20000|LNYYN|2|55167|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZINN|ROUND|20000|LYNYN|1|27538|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZINN|ROUND|5000|LYNYN|2|11582.15|286|286|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZION|ODD|0|LNNNN|317|27805.8|422|293|129|0|0|2|1|14|39|41|32|0|0.003178|0.000048|0.007287|0.000111|0.022868|0.000348|-0.002326|-0.000035|0.023721|0.000361|65.624419||||||||||||||||||||102|219|134|24395.936979
A|XASE|202609|ZION|ODD|0|LNNYN|4385|723018.46|11058|11050|8|0|8|0|0|0|0|0|0|0|-0.01625|-0.000251|-0.0075|-0.000116|-0.01125|-0.000174|0|0|-0.0775|-0.001197|64.73125||||||||||||||||||||6|0|0|0.017871
A|XASE|202609|ZION|ODD|0|LNYNN|16|1616.18|24|8|16|0|4|1|0|0|3|7|1|0|0.00375|0.000056|0.005625|0.000083|0.01125|0.000167|0.009375|0.000139|-0.066875|-0.00099|67.548438|0.029375|0.000625|0.000009|0.021277|16|0.014375|10903.490926|0||0||||||||16|0|10|13|8|10903.490926
A|XASE|202609|ZION|ODD|0|LNYYN|1268|126153.54|1922|1883|39|0|39|0|0|0|0|0|0|0|0.005641|0.000085|-0.002564|-0.000039|-0.017179|-0.00026|-0.009231|-0.00014|0.029231|0.000443|66.005897|0.052308|0.016154|0.000245|0.308824|39|0.018077|0.016475|0||0||||||||42|0|26|0|0|0.016475
A|XASE|202609|ZION|ODD|0|LYNYN|401|35299.03|537|424|113|0|113|0|0|0|0|0|0|0|0.017522|0.000265|0.013805|0.000209|-0.00885|-0.000134|-0.004602|-0.00007|-0.029292|-0.000443|66.050885|0.03469|0.031858|0.000482|0.918367|17|0.010588|0.016962|94|0.015401|2|0.01|0.008735||||||113|0||||
A|XASE|202609|ZION|ODD|1000|LNNNN|388|879203.03|13214|10288|2926|0|52|45|213|172|938|720|786|0|0.007033|0.000107|0.007861|0.000119|0.0154|0.000234|0.019867|0.000302|0.013161|0.0002|65.838932||||||||||||||||||||84|4034|2461|22541.984691
A|XASE|202609|ZION|ODD|1000|LNNYN|1066|1864850.81|28012|27458|554|0|554|0|0|0|0|0|0|0|-0.020523|-0.000307|-0.016733|-0.000251|-0.012094|-0.000181|-0.010361|-0.000155|0.056877|0.000852|66.75148||||||||||||||||||||14|0|0|0.01439
A|XASE|202609|ZION|ODD|1000|LNYNN|12|27362.1|411|130|281|0|123|2|0|0|39|117|0|0|0.005409|0.000082|0.007331|0.000111|-0.006014|-0.000091|-0.02879|-0.000434|0.082954|0.001251|66.290872|0.029573|0.007224|0.000109|0.244284|281|0.011174|6767.954958|0||0||||||||301|0|9|123|19|6767.954958
A|XASE|202609|ZION|ODD|1000|LNYYN|671|1551350.23|23563|21994|1569|0|1569|0|0|0|0|0|0|0|-0.000931|-0.000014|-0.005073|-0.000077|-0.006526|-0.000099|-0.004455|-0.000068|-0.03325|-0.000504|65.971329|0.043474|0.013958|0.000212|0.321067|1569|0.014758|0.015744|0||0||||||||1739|0|43|0|0|0.015744
A|XASE|202609|ZION|ODD|1000|LYNYN|314|817494.74|12432|9548|2884|0|2884|0|0|0|0|0|0|0|0.002573|0.000039|-0.004799|-0.000073|-0.010257|-0.000156|-0.005458|-0.000083|0.010475|0.00016|65.538036|0.023006|0.023089|0.000352|1.003617|92|0.007391|0.009651|2712|0.014508|80|0.01|0.005475||||||2934|0||||
A|XASE|202609|ZION|ODD|250|LNNNN|340|206372.69|3091|2638|453|0|0|0|0|53|189|114|97|0|0.000309|0.000005|0.002517|0.000038|0.011545|0.000176|0.02819|0.00043|0.040287|0.000614|65.620044||||||||||||||||||||56|925|486|17157.196993
A|XASE|202609|ZION|ODD|250|LNNYN|20589|9414904.47|141339|141258|81|0|81|0|0|0|0|0|0|0|0.004815|0.000074|0.01358|0.000208|0.004815|0.000074|-0.000741|-0.000011|-0.01037|-0.000158|65.443642||||||||||||||||||||9|18|13|0.008987
A|XASE|202609|ZION|ODD|250|LNYNN|3|2276.28|34|34|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|26|0|
A|XASE|202609|ZION|ODD|250|LNYYN|1712|818765.58|12305|12045|260|0|260|0|0|0|0|0|0|0|-0.008154|-0.000124|-0.0115|-0.000175|-0.010115|-0.000154|-0.049731|-0.000757|-0.102962|-0.001568|65.666327|0.037962|0.007846|0.000119|0.206687|260|0.015058|0.010813|0||0||||||||260|0|26|13|13|0.010813
A|XASE|202609|ZION|ODD|250|LYNYN|363|185875.71|2822|2287|535|0|535|0|0|0|0|0|0|0|0.01157|0.000176|0.010112|0.000154|-0.005776|-0.000088|-0.02215|-0.000338|-0.045308|-0.000691|65.574636|0.026243|0.022804|0.000348|0.868946|36|0.025556|0.020325|499|0.011701|0||||||||554|0||||
A|XASE|202609|ZION|ODD|5000|LNNNN|21|117292.33|1730|1150|580|0|0|0|0|73|333|80|94|0|0.004845|0.000071|0.023069|0.00034|0.042138|0.000622|0.095621|0.00141|0.238517|0.003518|67.796414||||||||||||||||||||7|821|405|22913.533532
A|XASE|202609|ZION|ODD|5000|LNNYN|36|208171.96|3157|3073|84|0|84|0|0|0|0|0|0|0|-0.05|-0.000723|-0.05|-0.000723|-0.05|-0.000723|-0.08|-0.001157|-0.05|-0.000723|69.17||||||||||||||||||||1|0|0|0.02298
A|XASE|202609|ZION|ODD|5000|LNYNN|1|6727.7|98|0|98|0|98|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000437|-0.14|-0.002039|68.65|0.02|0|0|0|98|0.01|0.017343|0||0||||||||98|0|1|0|0|0.017343
A|XASE|202609|ZION|ODD|5000|LNYYN|60|342581.04|5179|5014|165|0|165|0|0|0|0|0|0|0|-0.023091|-0.000349|-0.027515|-0.000416|-0.032909|-0.000498|-0.013636|-0.000206|-0.126|-0.001905|66.134333|0.097152|0.015212|0.00023|0.156581|165|0.04097|0.008906|0||0||||||||245|0|3|0|0|0.008906
A|XASE|202609|ZION|ODD|5000|LYNNN|1|6059.24|94|0|94|0|94|0|0|0|0|0|0|0|0.01|0.000155|0|0|0.01|0.000155|-0.01|-0.000155|0.06|0.000931|64.445|0.03|0.03|0.000466|1|0|||94|0.024687|0||||||||94|0||||
A|XASE|202609|ZION|ODD|5000|LYNYN|71|414077.08|6230|5103|1127|0|1127|0|0|0|0|0|0|0|-0.005909|-0.000089|-0.011828|-0.000177|-0.002955|-0.000044|-0.009885|-0.000148|-0.070985|-0.001064|66.728634|0.015404|0.015404|0.000231|1|0|||1127|0.010967|0||||||||1206|0||||
A|XASE|202609|ZION|ROUND|10000|LNNNN|115|1581984.96|24236|17323|6913|0|304|394|61|695|1668|2488|1303|0|-0.004128|-0.000063|-0.007239|-0.000111|0.003329|0.000051|0.002958|0.000045|0.000331|0.000005|65.493121||||||||||||||||||||37|7466|4972|20329.056674
A|XASE|202609|ZION|ROUND|10000|LNNYN|8773|120141141.22|1754612|1754416|196|0|196|0|0|0|0|0|0|0|-0.016531|-0.000243|-0.016531|-0.000243|0.006531|0.000096|0.117449|0.001727|0.229694|0.003377|68.015867||||||||||||||||||||2|0|0|0.01411
A|XASE|202609|ZION|ROUND|10000|LNYNN|10|151463.16|2254|877|1377|0|162|232|4|0|817|162|0|0|-0.011489|-0.000171|0.011184|0.000166|0.018598|0.000276|0.021496|0.000319|-0.065403|-0.000972|67.31183|0.077531|0.00976|0.000145|0.12589|1377|0.033885|4289.593844|0||0||||||||1729|138|8|917|911|4289.593844
A|XASE|202609|ZION|ROUND|10000|LNYYN|7014|97376910.18|1433544|1433149|395|0|395|0|0|0|0|0|0|0|-0.028734|-0.000433|-0.028734|-0.000433|-0.041013|-0.000618|-0.090481|-0.001363|-0.06762|-0.001019|66.366747|0.037899|0.005797|0.000087|0.152973|395|0.016051|0.013692|0||0||||||||1081|0|6|0|0|0.013692
A|XASE|202609|ZION|ROUND|10000|LYNNN|1|11280.42|174|18|156|0|0|56|0|0|100|0|0|0|-0.01641|-0.000253|-0.01641|-0.000253|-0.01641|-0.000253|-0.06359|-0.000981|-0.14|-0.002159|64.835|0.01|0.01|0.000154|1|0|||156|1384.093761|0||||||||174|0||||
A|XASE|202609|ZION|ROUND|10000|LYNYN|5737|75194815.39|1154671|1147288|7383|0|7383|0|0|0|0|0|0|0|-0.005893|-0.00009|-0.002071|-0.000032|-0.01376|-0.000211|0.002811|0.000043|0.010479|0.00016|65.334516|0.029101|0.029423|0.00045|1.011077|267|0.013745|0.028637|6844|0.014061|272|0.017868|0.019586||||||8863|509||||
A|XASE|202609|ZION|ROUND|20000|LNNNN|30|792987.66|12116|8924|3192|0|0|461|0|380|759|1159|433|0|-0.002516|-0.000038|-0.00532|-0.00008|-0.007074|-0.000107|-0.030623|-0.000462|-0.044248|-0.000668|66.256847||||||||||||||||||||8|2592|2071|17525.234364
A|XASE|202609|ZION|ROUND|20000|LNNYN|57047|1767242334.84|26655421|26655421|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZION|ROUND|20000|LNYNN|1|24840.2|385|0|385|0|0|0|0|385|0|0|0|0|0.02|0.00031|0|0|0.01|0.000155|0.03|0.000465|-0.1|-0.00155|64.525|0.03|0.01|0.000155|0.333333|385|0.01|14.363368|0||0||||||||200|185|1|0|0|14.363368
A|XASE|202609|ZION|ROUND|20000|LNYYN|40666|1278068981.54|19374225|19371635|2590|0|2590|0|0|0|0|0|0|0|0.015714|0.000243|0.013359|0.000206|0.004633|0.000072|-0.013938|-0.000215|-0.056062|-0.000866|64.749015|0.056564|0.01722|0.000266|0.304437|2590|0.019672|0.018825|0||0||||||||7900|0|28|0|0|0.018825
A|XASE|202609|ZION|ROUND|20000|LYNYN|257|6930046.98|104925|100880|4045|0|4045|0|0|0|0|0|0|0|0.006309|0.000096|0.009965|0.000151|-0.003145|-0.000048|-0.011347|-0.000172|-0.087352|-0.001323|66.046508|0.033595|0.029639|0.000449|0.882258|300|0.026667|0.009194|3745|0.017619|0||||||||5578|308||||
A|XASE|202609|ZION|ROUND|200000|LNYYN|1|390445.14|5982|5982|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZION|ROUND|200000|LYNYN|16|6393811.27|98111|97885|226|0|226|0|0|0|0|0|0|0|-0.000354|-0.000005|-0.000088|-0.000001|-0.130044|-0.001919|-0.100265|-0.001479|-0.140044|-0.002066|67.779004|0.019956|0.020044|0.000296|1.004435|0|||225|0.014165|1|0.01|0.017811||||||500|4||||
A|XASE|202609|ZION|ROUND|5000|LNNNN|378|2962568.78|45253|29301|15872|0|139|623|411|1423|3497|4998|4781|0|-0.0005|-0.000008|0.002153|0.000033|0.007973|0.000122|0.008453|0.000129|0.027133|0.000414|65.607596||||||||||||||||||||141|21111|13745|26390.981562
A|XASE|202609|ZION|ROUND|5000|LNNYN|9865|65775546.43|988901|987997|904|0|904|0|0|0|0|0|0|0|-0.015586|-0.000234|-0.020277|-0.000304|-0.010188|-0.000153|-0.010199|-0.000153|0.078241|0.001172|66.740481||||||||||||||||||||10|0|0|0.01593
A|XASE|202609|ZION|ROUND|5000|LNYNN|34|265961.91|4008|1236|2772|0|818|698|127|397|247|110|375|0|0.006746|0.000102|0.011587|0.000174|0.013074|0.000197|0.026602|0.0004|0.053784|0.000809|66.441629|0.031894|0.006822|0.000103|0.21389|2772|0.012536|9299.141333|0||0||||||||2925|17|25|1447|737|9299.141333
A|XASE|202609|ZION|ROUND|5000|LNYYN|24917|164277769|2494952|2493767|1185|0|1185|0|0|0|0|0|0|0|0.000734|0.000011|0.000245|0.000004|0.003148|0.000047|-0.049544|-0.000743|-0.073519|-0.001102|66.705013|0.077722|0.016895|0.000253|0.217372|1185|0.030414|0.011168|0||0||||||||1505|39|14|0|0|0.011168
A|XASE|202609|ZION|ROUND|5000|LYNYN|34336|225609374.85|3439916|3425098|14818|0|14818|0|0|0|0|0|0|0|0.001842|0.000028|-0.002496|-0.000038|-0.00719|-0.000109|-0.017629|-0.000268|-0.01373|-0.000209|65.81686|0.023435|0.021961|0.000334|0.937108|596|0.02104|0.01601|14168|0.014732|54|0.03|0.000176||||||15497|451||||
A|XASE|202609|ZION|ROUND|50000|LNNYN|15139|804298745.72|12320289|12320261|28|0|28|0|0|0|0|0|0|0|-0.01|-0.000155|-0.01|-0.000155|-0.08|-0.001242|-0.04|-0.000621|-0.2|-0.003105|64.405||||||||||||||||||||1|0|0|0.011382
A|XASE|202609|ZION|ROUND|50000|LNYYN|18963|1028422553.02|15673096|15672266|830|0|830|0|0|0|0|0|0|0|0.013494|0.000207|0.015181|0.000233|0.000241|0.000004|0.018434|0.000283|0.003133|0.000048|65.233253|0.077108|0.011807|0.000181|0.153125|830|0.032651|0.019922|0||0||||||||3600|0|10|0|0|0.019922
A|XASE|202609|ZION|ROUND|50000|LYNYN|62|5587572.22|84465|83419|1046|0|1046|0|0|0|0|0|0|0|-0.013403|-0.000208|0.018069|0.000281|0.03109|0.000483|0.038193|0.000593|0.045803|0.000711|64.412835|0.017065|0.017065|0.000265|1|0|||1046|0.018189|0||||||||1900|25||||
A|XASE|202609|ZIONP|ODD|0|LNNNN|18|866.94|51|42|9|0|0|0|0|0|0|0|0|9|-0.71|-0.041159|-0.71|-0.041159|-0.71|-0.041159|-0.71|-0.041159|-0.8|-0.046377|17.25||||||||||||||||||||1|10|0|1141313.125736
A|XASE|202609|ZIONP|ODD|0|LNNYN|72|4088.49|232|232|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIONP|ODD|0|LNYYN|63|3316.92|187|187|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIONP|ODD|1000|LNYYN|3|4733.1|264|264|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIONP|ODD|1000|LYNYN|2|2864|163|139|24|0|24|0|0|0|0|0|0|0|0.71|0.041496|0.71|0.041496|0.71|0.041496|0.71|0.041496|0.8|0.046756|17.11|0.22|0.22|0.012858|1|0|||24|0.020294|0||||||||88|0||||
A|XASE|202609|ZIONP|ODD|250|LNNNN|1|255|15|0|15|0|0|0|0|0|0|0|0|15|-0.71|-0.041159|-0.71|-0.041159|-0.71|-0.041159|-0.71|-0.041159|-0.8|-0.046377|17.25||||||||||||||||||||1|15|0|1141827.402678
A|XASE|202609|ZIONP|ODD|250|LNNYN|19|10722.64|609|609|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIONP|ODD|250|LNYYN|6|4205.42|238|238|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIONP|ODD|250|LYNYN|1|845.53|47|47|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIONP|ROUND|1000|LNNYN|76|189783.62|10743|10743|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIONP|ROUND|1000|LNYYN|40|98572.27|5582|5582|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIONP|ROUND|1000|LYNYN|20|45055.25|2553|2553|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIONP|ROUND|10000|LNNYN|18|236667.53|13444|13444|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIONP|ROUND|10000|LNYYN|15|214500.33|12154|12154|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIONP|ROUND|10000|LYNYN|1|10710|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIONP|ROUND|20000|LNNYN|4|96001.6|5484|5484|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIONP|ROUND|20000|LNYYN|25|759851.35|43159|43159|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIONP|ROUND|5000|LNNYN|38|269248.49|15409|15409|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIONP|ROUND|5000|LNYYN|25|183924.47|10350|10350|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIONP|ROUND|5000|LYNYN|3|19140|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIP|ODD|0|LNNNN|390|7405.39|1985|1764|221|0|0|0|0|11|25|66|90|29|0.006561|0.001707|0.006109|0.001589|0.009231|0.002402|0.011267|0.002931|0.011448|0.002978|3.84362||||||||||||||||||||66|571|290|100361.431785
A|XASE|202609|ZIP|ODD|0|LNNYN|685|50177.77|12981|12979|2|0|2|0|0|0|0|0|0|0|-0.01|-0.002384|-0.01|-0.002384|-0.01|-0.002384|-0.03|-0.007151|-0.05|-0.011919|4.195||||||||||||||||||||1|0|0|0.022057
A|XASE|202609|ZIP|ODD|0|LNYYN|50|3256.23|843|839|4|0|4|0|0|0|0|0|0|0|-0.005|-0.001256|-0.005|-0.001256|-0.005|-0.001256|-0.0275|-0.006907|-0.01|-0.002512|3.98125|0.0275|0.0075|0.001884|0.272727|4|0.01|0.017548|0||0||||||||4|0|2|0|0|0.017548
A|XASE|202609|ZIP|ODD|0|LYNYN|338|18998.24|4988|4538|450|0|450|0|0|0|0|0|0|0|-0.0066|-0.001715|-0.003578|-0.00093|-0.005956|-0.001548|-0.006222|-0.001617|0.001356|0.000352|3.847711|0.009556|0.009356|0.002431|0.97907|9|0.005|0.017384|441|0.014452|0||||||||451|0||||
A|XASE|202609|ZIP|ODD|250|LNNNN|19|5891.74|1546|1546|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIP|ODD|250|LNNYN|12|3605.93|914|914|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIP|ODD|250|LNYNN|2|621.04|163|163|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIP|ODD|250|LYNYN|48|14601.38|4021|3713|308|0|308|0|0|0|0|0|0|0|0.005065|0.001329|0.005065|0.001329|-0.004286|-0.001125|0.005584|0.001466|0.015455|0.004057|3.809675|0.01|0.005065|0.001329|0.506494|152|0.005|0.014423|156|0.0125|0||||||||308|0||||
A|XASE|202609|ZIP|ROUND|1000|LNNNN|67|97307.66|25328|16071|9257|0|0|0|0|895|391|1544|4538|1889|0.003406|0.000899|0.005236|0.001383|0.004129|0.00109|0.000568|0.00015|-0.002508|-0.000662|3.786812||||||||||||||||||||28|8388|6211|182467.976818
A|XASE|202609|ZIP|ROUND|1000|LNNYN|1058|2542928.34|651042|651042|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIP|ROUND|1000|LNYNN|1|1231.75|325|0|325|0|0|325|0|0|0|0|0|0|0.01|0.002642|0.01|0.002642|0.01|0.002642|0.01|0.002642|-0.02|-0.005284|3.785|0.03|0.01|0.002642|0.333333|325|0.01|0.767329|0||0||||||||325|0|1|0|0|0.767329
A|XASE|202609|ZIP|ROUND|1000|LNYYN|1217|3757425|992400|992400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIP|ROUND|1000|LYNYN|1567|2263024.56|647713|637473|10240|0|10240|0|0|0|0|0|0|0|-0.004233|-0.001112|-0.006486|-0.001703|-0.002782|-0.000731|-0.000487|-0.000128|0.002934|0.00077|3.808475|0.009668|0.008814|0.002314|0.911717|874|0.005|0.019534|9366|0.01549|0||||||||13296|0||||
A|XASE|202609|ZIP|ROUND|10000|LNNYN|2|28803.08|6942|6942|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZIP|ROUND|10000|LNYYN|1|11000.1|2973|2973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIP|ROUND|10000|LYNYN|1|12110.1|3273|3273|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIP|ROUND|20000|LYNYN|1|22558.32|5529|5529|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIP|ROUND|250|LNNNN|1845|722690.5|188603|185411|3192|0|0|113|600|100|244|394|1191|550|0.005652|0.001513|0.005376|0.001439|0.007638|0.002045|0.004467|0.001196|-0.00995|-0.002664|3.734828||||||||||||||||||||23|8002|5435|138523.989153
A|XASE|202609|ZIP|ROUND|250|LNNYN|1248|556781.22|135020|134030|990|0|990|0|0|0|0|0|0|0|-0.01|-0.002582|-0.01|-0.002582|-0.003495|-0.000902|-0.01396|-0.003604|-0.046141|-0.011912|3.873404||||||||||||||||||||11|45|45|0.007845
A|XASE|202609|ZIP|ROUND|250|LNYYN|912|367095.7|94267|94259|8|0|8|0|0|0|0|0|0|0|0.02|0.00527|0.03|0.007905|0.03|0.007905|0.01|0.002635|-0.04|-0.01054|3.795|0.07|0.03|0.007905|0.428571|8|0.02|0.018084|0||0||||||||100|0|1|0|0|0.018084
A|XASE|202609|ZIP|ROUND|250|LYNNN|63|24797|6700|6700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIP|ROUND|250|LYNYN|8307|4633508.43|1291723|1284698|7025|0|7025|0|0|0|0|0|0|0|-0.004112|-0.001077|-0.001231|-0.000322|-0.003859|-0.00101|-0.002558|-0.00067|-0.007247|-0.001897|3.820065|0.009566|0.006565|0.001719|0.68631|1834|0.005818|0.014924|5178|0.016875|13|0.01|0.021345||||||8541|4||||
A|XASE|202609|ZIP|ROUND|5000|LNNNN|3|15769.2|3865|3865|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|833|369|
A|XASE|202609|ZIP|ROUND|5000|LNYYN|42|224232|55500|55500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZIP|ROUND|5000|LYNYN|6|38370.53|9539|9539|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZIP|ROUND|50000|LYNYN|1|81352.74|23718|23718|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZJAN|ODD|0|LNNNN|7|254.97|9|9|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJAN|ODD|0|LYNYN|3|311.37|11|0|11|0|11|0|0|0|0|0|0|0|0.045455|0.001605|0.045455|0.001605|0.045455|0.001605|0.045455|0.001605|0.045455|0.001605|28.329091|0.045455|0.045455|0.001605|1|0|||11|0.018346|0||||||||11|0||||
A|XASE|202609|ZJAN|ODD|1000|LYNYN|5|9223.41|325|242|83|0|83|0|0|0|0|0|0|0|0.04|0.001412|0.04|0.001412|0.04|0.001412|0.04|0.001412|0.04|0.001412|28.33|0.04|0.04|0.001412|1|0|||83|0.025812|0||||||||83|0||||
A|XASE|202609|ZJAN|ODD|250|LYNYN|19|11191.88|395|395|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZJAN|ROUND|1000|LNNNN|2546|7236396|254600|254206|394|0|0|0|0|0|0|0|200|194|-0.045228|-0.001596|-0.045228|-0.001596|-0.045228|-0.001596|-0.045228|-0.001596|-0.045228|-0.001596|28.343997||||||||||||||||||||7|2262|1061|526920.570379
A|XASE|202609|ZJAN|ROUND|1000|LYNYN|21|63491.04|2238|1438|800|0|800|0|0|0|0|0|0|0|0.0475|0.001675|0.0475|0.001675|0.0475|0.001675|0.0475|0.001675|0.0475|0.001675|28.365|0.05|0.05|0.001763|1|0|||800|0.021713|0||||||||800|0||||
A|XASE|202609|ZJAN|ROUND|10000|LYNYN|4|62225|2200|2200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZJAN|ROUND|20000|LYNYN|83|2948327.25|103854|103854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZJAN|ROUND|5000|LYNYN|8|54512.46|1924|1324|600|0|600|0|0|0|0|0|0|0|0.05|0.001766|0.05|0.001766|0.05|0.001766|0.05|0.001766|0.05|0.001766|28.31|0.06|0.05|0.001766|0.833333|300|0.01|0.024241|300|0.018555|0||||||||600|0||||
A|XASE|202609|ZJAN|ROUND|50000|LNNYN|2|113360|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJAN|ROUND|50000|LNYYN|1|56820|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJAN|ROUND|50000|LYNYN|3|170100|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZJK|ODD|0|LNNNN|73|1368.41|632|632|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|33|32|
A|XASE|202609|ZJK|ODD|0|LNNYN|519|24121.87|11188|11188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJK|ODD|0|LNYYN|126|5370.95|2505|2189|316|0|316|0|0|0|0|0|0|0|0.028576|0.013078|0.028576|0.013078|0.028576|0.013078|0.028703|0.013136|0.014146|0.006474|2.185|0.16962|0.028576|0.013078|0.16847|316|0.070522|0.007682|0||0||||||||316|0|22|0|0|0.007682
A|XASE|202609|ZJK|ODD|0|LYNNN|7|15.33|7|0|7|0|7|0|0|0|0|0|0|0|0.09|0.041958|0.09|0.041958|0.06|0.027972|0.03|0.013986|0.01|0.004662|2.145|0.09|0.09|0.041958|1|0|||7|0.013788|0||||||||7|0||||
A|XASE|202609|ZJK|ODD|0|LYNYN|7|298.44|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZJK|ROUND|0|LNNNN|1|214|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJK|ROUND|0|LNNYN|41|8848.59|4103|4103|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJK|ROUND|0|LNYYN|606|129016.1|60601|60501|100|0|100|0|0|0|0|0|0|0|0.02|0.009346|0.11|0.051402|0.1|0.046729|0.01|0.004673|-0.01|-0.004673|2.14|0.06|0|0|0|100|0.03|0.019153|0||0||||||||100|0|1|0|0|0.019153
A|XASE|202609|ZJK|ROUND|0|LYNYN|97|20722|9700|9700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZJK|ROUND|1000|LNNNN|3|13253.37|5997|5990|7|0|0|0|0|0|7|0|0|0|-0.09|-0.041667|-0.09|-0.041667|-0.06|-0.027778|-0.03|-0.013889|-0.01|-0.00463|2.16||||||||||||||||||||1|23|23|6618.443625
A|XASE|202609|ZJK|ROUND|1000|LNNYN|9|19333.7|9230|9230|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJK|ROUND|1000|LNYYN|4|5255|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJK|ROUND|250|LNNYN|2|730.5|350|350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJK|ROUND|250|LNYYN|16|7213.72|3413|3413|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJK|ROUND|250|LYNYN|6|2870.5|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZJK|ROUND|5000|LNYYN|1|6540|3000|3000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJUL|ODD|0|LNNNN|27|1628.24|54|54|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJUL|ODD|0|LNYYN|4|363.84|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJUL|ODD|0|LYNYN|8|666.12|22|0|22|0|22|0|0|0|0|0|0|0|0.064091|0.002119|0.064091|0.002119|0.064091|0.002119|0.064091|0.002119|0.063182|0.002089|30.241136|0.074091|0.064091|0.002119|0.865031|9|0.012222|0.017046|13|0.019057|0||||||||22|0||||
A|XASE|202609|ZJUL|ODD|1000|LNNYN|1|1422.22|47|47|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJUL|ODD|1000|LNYYN|1|2182.32|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJUL|ODD|1000|LYNYN|6|10955.65|362|255|107|0|107|0|0|0|0|0|0|0|0.063738|0.002107|0.063738|0.002107|0.063738|0.002107|0.063738|0.002107|0.071215|0.002354|30.253925|0.063738|0.063738|0.002107|1|0|||107|0.018662|0||||||||107|0||||
A|XASE|202609|ZJUL|ODD|250|LNNNN|3|1025.44|34|34|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJUL|ODD|250|LNNYN|2|1782.37|59|59|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJUL|ODD|250|LYNYN|26|15610.95|515|340|175|0|175|0|0|0|0|0|0|0|0.0492|0.001627|0.0492|0.001627|0.0492|0.001627|0.0492|0.001627|0.0492|0.001627|30.235514|0.063714|0.0492|0.001627|0.772197|76|0.016711|0.01712|99|0.013595|0||||||||175|0||||
A|XASE|202609|ZJUL|ROUND|1000|LNNNN|3900|11810595|390000|389549|451|0|0|0|0|0|0|2|40|409|-0.054568|-0.001804|-0.062749|-0.002075|-0.06184|-0.002045|-0.06184|-0.002045|-0.06357|-0.002102|30.246863||||||||||||||||||||12|2790|1487|2339262.812153
A|XASE|202609|ZJUL|ROUND|1000|LNYYN|1|3027|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.001321|0.04|0.001321|0.04|0.001321|0.04|0.001321|0.04|0.001321|30.29|0.06|0.04|0.001321|0.666667|100|0.01|0.00627|0||0||||||||100|0|1|0|0|0.00627
A|XASE|202609|ZJUL|ROUND|1000|LYNYN|14|44025.9|1454|1154|300|0|300|0|0|0|0|0|0|0|0.08|0.002644|0.08|0.002644|0.08|0.002644|0.08|0.002644|0.076667|0.002534|30.253333|0.073333|0.073333|0.002424|1|0|||300|0.019707|0||||||||300|0||||
A|XASE|202609|ZJUL|ROUND|10000|LNNYN|3|40654.9|1345|1345|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJUL|ROUND|10000|LNYYN|2|27085.4|897|897|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJUL|ROUND|10000|LYNYN|2|31632.15|1045|0|1045|0|1045|0|0|0|0|0|0|0|0.036086|0.001191|0.036086|0.001191|0.036086|0.001191|0.036086|0.001191|0.036086|0.001191|30.295|0.05|0.040431|0.001335|0.808612|500|0.01|0.024006|545|0.016316|0||||||||991|54||||
A|XASE|202609|ZJUL|ROUND|5000|LNNYN|3|27225|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJUL|ROUND|5000|LNYYN|5|35072.28|1158|1158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJUL|ROUND|5000|LYNYN|6|42335|1400|1400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZJUL|ROUND|50000|LNYYN|6|357440.4|11845|11804|41|0|41|0|0|0|0|0|0|0|-0.02|-0.00066|0.07|0.00231|0.06|0.00198|0.06|0.00198|0.06|0.00198|30.3|0.08|0.04|0.00132|0.5|41|0.02|0.022769|0||0||||||||1700|0|1|0|0|0.022769
A|XASE|202609|ZJUN|ODD|0|LNNNN|44|3759.06|136|136|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJUN|ODD|0|LYNYN|10|885.88|32|6|26|0|26|0|0|0|0|0|0|0|0.045769|0.001652|0.045769|0.001652|0.045769|0.001652|0.045769|0.001652|0.045769|0.001652|27.700577|0.045769|0.045769|0.001652|1|0|||26|0.019572|0||||||||26|0||||
A|XASE|202609|ZJUN|ODD|1000|LNYYN|1|1581.75|57|57|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJUN|ODD|1000|LYNYN|14|24264.73|877|171|706|0|706|0|0|0|0|0|0|0|0.038017|0.001374|0.038017|0.001374|0.038017|0.001374|0.036997|0.001337|0.034405|0.001243|27.668442|0.038017|0.038017|0.001374|1|0|||706|0.017885|0||||||||706|0||||
A|XASE|202609|ZJUN|ODD|250|LNYYN|1|331.08|12|12|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJUN|ODD|250|LYNYN|18|10121.15|366|216|150|0|150|0|0|0|0|0|0|0|0.036667|0.001326|0.036667|0.001326|0.036667|0.001326|0.036667|0.001326|0.036333|0.001314|27.652533|0.036667|0.036667|0.001326|1|0|||150|0.018528|0||||||||150|0||||
A|XASE|202609|ZJUN|ROUND|1000|LNNNN|2625|7276196|262500|258338|4162|0|0|0|0|0|0|100|955|3107|-0.035159|-0.00127|-0.037561|-0.001357|-0.038474|-0.00139|-0.039503|-0.001427|-0.039003|-0.001409|27.673764||||||||||||||||||||54|4457|2220|1413459.677607
A|XASE|202609|ZJUN|ROUND|1000|LNNYN|10|27651|1000|1000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJUN|ROUND|1000|LNYYN|6|16619|600|500|100|0|100|0|0|0|0|0|0|0|0.04|0.001441|0.04|0.001441|0.05|0.001801|0.05|0.001801|0.05|0.001801|27.76|0.06|0.04|0.001441|0.666667|100|0.01|0.007179|0||0||||||||100|0|1|0|0|0.007179
A|XASE|202609|ZJUN|ROUND|1000|LYNYN|73|216399.98|7814|4342|3472|0|3472|0|0|0|0|0|0|0|0.035634|0.001287|0.038514|0.001391|0.039873|0.001441|0.041313|0.001493|0.0428|0.001546|27.678209|0.043906|0.043906|0.001586|1|0|||3472|0.017909|0||||||||3472|0||||
A|XASE|202609|ZJUN|ROUND|10000|LNNNN|2|24813|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJUN|ROUND|10000|LNYYN|1|11084|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJUN|ROUND|10000|LYNYN|55|651838.88|23569|22040|1529|0|1529|0|0|0|0|0|0|0|0.047574|0.001715|0.047574|0.001715|0.05019|0.001809|0.05673|0.002045|0.059346|0.002139|27.739156|0.057384|0.057384|0.002069|1|0|||1529|0.020391|0||||||||1229|300||||
A|XASE|202609|ZJUN|ROUND|20000|LYNYN|33|1310824.89|47447|46647|800|0|800|0|0|0|0|0|0|0|-0.01625|-0.000586|-0.01625|-0.000586|-0.01625|-0.000586|0.03625|0.001307|0.035|0.001262|27.733125|0.05625|0.05625|0.002028|1|0|||800|0.015613|0||||||||800|400||||
A|XASE|202609|ZJUN|ROUND|5000|LNNNN|1|5538|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJUN|ROUND|5000|LNNYN|7|55353|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJUN|ROUND|5000|LNYYN|8|51788.57|1871|1471|400|0|400|0|0|0|0|0|0|0|0.025|0.000901|0.05|0.001803|0.06|0.002163|0.06|0.002163|0.05|0.001803|27.7375|0.065|0.045|0.001622|0.692308|400|0.01|0.008197|0||0||||||||500|0|2|0|0|0.008197
A|XASE|202609|ZJUN|ROUND|5000|LYNYN|28|216201.75|7807|6707|1100|0|1100|0|0|0|0|0|0|0|0.026364|0.000951|0.039091|0.00141|0.065455|0.002361|0.062727|0.002263|0.058182|0.002099|27.723182|0.046364|0.046364|0.001672|1|0|||1100|0.016267|0||||||||1100|0||||
A|XASE|202609|ZJUN|ROUND|50000|LYNYN|20|1410296.57|51135|51055|80|0|80|0|0|0|0|0|0|0|0.01|0.000361|0.01|0.000361|0.02|0.000721|0.02|0.000721|0.03|0.001082|27.735|0.03|0.03|0.001082|1|0|||80|0.027665|0||||||||300|0||||
A|XASE|202609|ZJYL|ODD|0|LNNNN|259|13454.59|6379|6192|187|0|0|0|19|0|36|0|126|6|-0.014439|-0.006802|-0.030856|-0.014535|-0.037594|-0.017709|-0.033957|-0.015996|-0.053316|-0.025115|2.122834||||||||||||||||||||8|564|320|90138.357226
A|XASE|202609|ZJYL|ODD|0|LNNYN|492|13828.88|6642|6642|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJYL|ODD|0|LNYNN|2|311.38|145|145|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|145|0|
A|XASE|202609|ZJYL|ODD|0|LNYYN|194|5140.6|2457|2430|27|0|27|0|0|0|0|0|0|0|0.036296|0.016643|0.043333|0.019869|0.030741|0.014095|0.030741|0.014095|0.009259|0.004246|2.180926|0.046296|0.015185|0.006963|0.328|27|0.015556|0.012938|0||0||||||||27|0|4|0|0|0.012938
A|XASE|202609|ZJYL|ODD|0|LYNYN|27|1373.2|662|466|196|0|196|0|0|0|0|0|0|0|0.012449|0.00594|0.027143|0.012952|0.016939|0.008083|0.007959|0.003798|0.029388|0.014023|2.095612|0.032857|0.032857|0.015679|1|0|||196|0.018336|0||||||||196|0||||
A|XASE|202609|ZJYL|ROUND|0|LNNNN|39|8423.26|3902|3302|600|0|0|0|0|100|300|0|100|100|-0.083333|-0.03864|-0.096667|-0.044822|-0.111667|-0.051777|-0.05|-0.023184|-0.061667|-0.028594|2.156667||||||||||||||||||||6|1052|852|110166.587698
A|XASE|202609|ZJYL|ROUND|0|LNNYN|234|49785|23400|23400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJYL|ROUND|0|LNYYN|84|17619.8|8402|8402|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJYL|ROUND|0|LYNYN|12|2597.9|1210|910|300|0|300|0|0|0|0|0|0|0|-0.02|-0.009023|-0.006667|-0.003008|-0.003333|-0.001504|0.016667|0.007519|-0.043333|-0.019549|2.216667|0.026667|0.026667|0.01203|1|0|||300|0.013858|0||||||||300|0||||
A|XASE|202609|ZJYL|ROUND|1000|LNNYN|9|15646.88|7615|7615|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJYL|ROUND|1000|LNYYN|3|5132|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJYL|ROUND|1000|LYNYN|7|13161.06|6438|6438|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZJYL|ROUND|10000|LYNYN|1|10673.6|4765|4565|200|0|200|0|0|0|0|0|0|0|-0.08|-0.035635|-0.06|-0.026726|-0.06|-0.026726|0.02|0.008909|-0.06|-0.026726|2.245|0.01|0.01|0.004454|1|0|||200|0.000269|0||||||||200|0||||
A|XASE|202609|ZJYL|ROUND|250|LNNNN|4|1920|900|400|500|0|0|0|0|0|0|0|500|0|0.04|0.018459|0.028|0.012921|0.068|0.03138|0.032|0.014767|0.08|0.036917|2.167||||||||||||||||||||2|500|500|200359.315183
A|XASE|202609|ZJYL|ROUND|250|LNNYN|34|19835.09|9872|9872|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJYL|ROUND|250|LNYYN|52|24663.79|12175|12175|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJYL|ROUND|250|LYNYN|24|12981.65|6197|5533|664|0|664|0|0|0|0|0|0|0|0.065181|0.030688|0.077229|0.036361|0.064578|0.030404|0.016506|0.007771|0.03006|0.014153|2.123976|0.066145|0.066145|0.031142|1|0|||664|0.020246|0||||||||700|0||||
A|XASE|202609|ZJYL|ROUND|5000|LNNYN|1|9540|4500|4500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZJYL|ROUND|5000|LNYYN|1|9810|4500|4500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZJYL|ROUND|5000|LYNYN|2|12171|5700|5700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZKH|ODD|0|LNNNN|314|5420.76|1916|1792|124|0|0|0|0|0|0|61|55|8|0.011452|0.004065|0.0175|0.006213|0.018952|0.006728|0.023306|0.008274|0.050161|0.017807|2.816895||||||||||||||||||||15|260|248|117521.819573
A|XASE|202609|ZKH|ODD|0|LNNYN|506|18265.51|6457|6391|66|0|66|0|0|0|0|0|0|0|-0.01|-0.003559|-0.01|-0.003559|-0.01|-0.003559|-0.01|-0.003559|-0.03|-0.010676|2.81||||||||||||||||||||1|0|0|0.008242
A|XASE|202609|ZKH|ODD|0|LNYYN|183|7333.66|2571|2571|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZKH|ODD|0|LYNYN|234|21152.44|7458|6508|950|0|950|0|0|0|0|0|0|0|0.002421|0.00085|0.002179|0.000765|-0.003389|-0.00119|-0.005147|-0.001807|-0.0122|-0.004283|2.848584|0.014011|0.013505|0.004741|0.963937|42|0.005714|0.017787|908|0.013238|0||||||||971|0||||
A|XASE|202609|ZKH|ODD|250|LYNYN|4|1025.32|363|186|177|0|177|0|0|0|0|0|0|0|-0.000056|-0.00002|-0.000056|-0.00002|-0.000056|-0.00002|-0.000056|-0.00002|0.01|0.003518|2.842316|0.015028|0.015028|0.005287|1|0|||177|0.013823|0||||||||177|0||||
A|XASE|202609|ZKH|ROUND|1000|LNNNN|5|6795.49|2399|1980|419|0|0|0|0|0|0|0|419|0|0.01|0.00354|0.01|0.00354|0.01|0.00354|0.01|0.00354|0.03|0.010619|2.825||||||||||||||||||||1|1019|1019|197075.894131
A|XASE|202609|ZKH|ROUND|1000|LNNYN|5094|7514299.28|2594415|2594415|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKH|ROUND|1000|LNYYN|598|1044497.58|364158|364158|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZKH|ROUND|1000|LYNYN|93|175721.15|61237|59837|1400|0|1400|0|0|0|0|0|0|0|0.002143|0.000757|0.000714|0.000252|0.000714|0.000252|0.000714|0.000252|0.011429|0.004035|2.832143|0.014286|0.01|0.003531|0.7|600|0.005|0.015529|800|0.018254|0||||||||5178|0||||
A|XASE|202609|ZKH|ROUND|10000|LNNYN|34|508313|174200|174200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKH|ROUND|10000|LYNYN|30|423424.73|147382|147382|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZKH|ROUND|20000|LYNYN|16|436640.04|147607|147607|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZKH|ROUND|250|LNNNN|2456|704639.36|246929|236661|10268|0|1063|526|600|1631|500|419|2740|2789|0.008537|0.003006|0.009998|0.003521|0.013619|0.004796|0.015284|0.005382|0.014792|0.005209|2.839872||||||||||||||||||||114|31602|29069|303744.422164
A|XASE|202609|ZKH|ROUND|250|LNNYN|3070|2559300.05|887065|886395|670|0|670|0|0|0|0|0|0|0|-0.01|-0.003527|-0.02|-0.007055|-0.01|-0.003527|-0.01|-0.003527|-0.03|-0.010582|2.835||||||||||||||||||||5|0|0|0.006333
A|XASE|202609|ZKH|ROUND|250|LNYNN|6|1704|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|54|54|
A|XASE|202609|ZKH|ROUND|250|LNYYN|402|247878.16|86018|86018|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZKH|ROUND|250|LYNNN|52|15670|5500|3815|1685|0|0|0|200|400|400|85|600|0|0.001869|0.000658|0.003056|0.001075|0.00365|0.001284|0.007804|0.002745|0.0173|0.006086|2.842611|0.001187|0.001187|0.000418|1|0|||1685|77866.731936|0||||||||1600|100||||
A|XASE|202609|ZKH|ROUND|250|LYNYN|532|195310.42|68494|57249|11245|0|11245|0|0|0|0|0|0|0|-0.008992|-0.003168|-0.010555|-0.003719|-0.01349|-0.004753|-0.015533|-0.005473|-0.016558|-0.005834|2.838156|0.011816|0.011638|0.004101|0.984948|400|0.005|0.0169|10745|0.017748|100|0.01|0.010224||||||11616|0||||
A|XASE|202609|ZKH|ROUND|5000|LNNYN|1|6532.89|2393|2393|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKH|ROUND|5000|LYNYN|1|5040|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZKH|ROUND|50000|LYNYN|15|1059345|371700|371700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZKIN|ODD|0|LNNNN|219|8987.18|5136|4988|148|0|2|0|0|0|0|0|115|31|0.013243|0.00789|0.014662|0.008735|0.023108|0.013766|0.032973|0.019643|0.012162|0.007246|1.678581||||||||||||||||||||8|290|201|208437.562744
A|XASE|202609|ZKIN|ODD|0|LNNYN|999|30621.94|20856|20856|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKIN|ODD|0|LNYNN|1|8.4|6|0|6|0|0|0|0|0|6|0|0|0|0|0|0|0|0|0|-0.01|-0.007143|0|0|1.4|0.1|0|0|0|6|0.05|1937.899289|0||0||||||||6|0|1|0|0|1937.899289
A|XASE|202609|ZKIN|ODD|0|LNYYN|234|7593.58|4499|4446|53|0|53|0|0|0|0|0|0|0|0.026981|0.012968|0.027736|0.013331|0.027736|0.013331|0.059057|0.028385|0.023962|0.011517|2.080566|0.142642|0.026792|0.012877|0.187831|53|0.057925|0.016293|0||0||||||||53|0|4|0|0|0.016293
A|XASE|202609|ZKIN|ODD|0|LYNYN|14|477.33|294|124|170|0|170|0|0|0|0|0|0|0|0.036|0.023744|0.034529|0.022774|0.027176|0.017924|0.019529|0.012881|0.017588|0.0116|1.516176|0.067882|0.064941|0.042832|0.956672|25|0.01|0.000249|145|0.01842|0||||||||170|0||||
A|XASE|202609|ZKIN|ROUND|0|LNNNN|29|4493|2900|2724|176|0|0|0|0|100|0|0|0|76|-0.077273|-0.061818|-0.088636|-0.070909|-0.1|-0.08|-0.1|-0.08|-0.1|-0.08|1.25||||||||||||||||||||3|428|277|329201.35213
A|XASE|202609|ZKIN|ROUND|0|LNNYN|66|12155.29|6841|6841|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKIN|ROUND|0|LNYYN|50|9163.15|6021|6021|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZKIN|ROUND|0|LYNYN|33|5418|3592|3392|200|0|200|0|0|0|0|0|0|0|0.06|0.04829|0.07|0.056338|0.08|0.064386|0.08|0.064386|0.08|0.064386|1.2425|0.075|0.065|0.052314|0.866667|100|0.01|0.014884|100|0.0187|0||||||||200|0||||
A|XASE|202609|ZKIN|ROUND|1000|LNNYN|10|21725.66|11423|11423|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKIN|ROUND|1000|LNYYN|26|38581.05|25514|25514|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZKIN|ROUND|1000|LYNYN|10|18587.16|11917|11864|53|0|53|0|0|0|0|0|0|0|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|0.05|0.031746|1.575|0.05|0.05|0.031746|1|0|||53|0.013852|0||||||||2414|0||||
A|XASE|202609|ZKIN|ROUND|10000|LNNYN|10|146351.61|121047|121047|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKIN|ROUND|10000|LNYYN|3|40658.2|30973|30973|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZKIN|ROUND|10000|LYNYN|3|36392.86|19381|19381|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZKIN|ROUND|250|LNNYN|27|12367.36|6998|6998|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKIN|ROUND|250|LNYYN|110|44243.51|25300|25210|90|0|90|0|0|0|0|0|0|0|0.06|0.048|0.06|0.048|0.06|0.048|0.06|0.048|0.06|0.048|1.25|0.1|0.06|0.048|0.6|90|0.02|0.009289|0||0||||||||600|0|1|0|0|0.009289
A|XASE|202609|ZKIN|ROUND|250|LYNYN|26|12008.54|7211|7211|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZKIN|ROUND|5000|LNNYN|2|19110|12300|12300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKIN|ROUND|5000|LNYYN|1|7480|4400|4400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZKP|ODD|0|LNNNN|1|100.3|10|10|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKP|ODD|0|LNNYN|2|200.6|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKP|ODD|0|LYNYN|1|10.05|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZKP|ROUND|5000|LYNYN|1|5015|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZKPU|ODD|0|LYNYN|1|20.16|2|2|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZKPW|ODD|0|LNNNN|2|4.8|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKPW|ODD|0|LNNYN|187|3760.69|14805|14805|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKPW|ODD|0|LNYYN|7|103.3|397|397|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZKPW|ROUND|0|LNNYN|12|889.77|2934|2934|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZKPW|ROUND|0|LNYYN|14|1279.5|3917|3917|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZLAB|ODD|0|LNNNN|4515|616291.7|24306|22861|1445|0|87|197|119|116|290|219|400|17|0.009917|0.000391|0.008311|0.000328|0.006436|0.000254|0.007246|0.000286|0.013619|0.000537|25.373415||||||||||||||||||||289|3549|2328|31735.878246
A|XASE|202609|ZLAB|ODD|0|LNNYN|2491|370721.26|14521|14439|82|0|82|0|0|0|0|0|0|0|-0.031707|-0.001247|-0.035732|-0.001405|-0.029268|-0.001151|-0.01|-0.000393|-0.031463|-0.001237|25.434024||||||||||||||||||||27|11|11|0.007986
A|XASE|202609|ZLAB|ODD|0|LNYNN|141|15251.82|599|516|83|0|51|10|0|9|9|0|4|0|0.006747|0.000264|0.012048|0.000471|0.011928|0.000466|0.012892|0.000504|-0.016867|-0.000659|25.582771|0.037831|0.006386|0.00025|0.16879|83|0.015723|3259.517699|0||0||||||||83|0|31|88|66|3259.517699
A|XASE|202609|ZLAB|ODD|0|LNYYN|1737|212109.84|8110|7791|319|0|319|0|0|0|0|0|0|0|-0.003229|-0.000126|0.000157|0.000006|0.007743|0.000301|-0.006207|-0.000241|-0.022915|-0.000891|25.718511|0.049122|0.013887|0.00054|0.282706|319|0.017618|0.011917|0||0||||||||350|0|86|6|6|0.011917
A|XASE|202609|ZLAB|ODD|0|LYNNN|6|751.66|29|28|1|0|1|0|0|0|0|0|0|0|0.03|0.001212|0.03|0.001212|-0.02|-0.000808|0.03|0.001212|-0.14|-0.005658|24.745|0.07|0.05|0.002021|0.714286|1|0.01|0.009064|0||0||||||||1|0||||
A|XASE|202609|ZLAB|ODD|0|LYNYN|1503|210736.59|8290|7019|1271|0|1271|0|0|0|0|0|0|0|-0.007821|-0.000308|-0.006939|-0.000273|-0.006074|-0.000239|-0.008403|-0.000331|-0.015877|-0.000625|25.399611|0.026161|0.024729|0.000974|0.945263|90|0.019889|0.008548|1122|0.011875|59|0.014915|0.012535||||||1286|0||||
A|XASE|202609|ZLAB|ODD|1000|LNNNN|106|169482.77|6668|5701|967|0|67|40|0|0|202|191|467|0|-0.0094|-0.000372|-0.001872|-0.000074|0.001013|0.00004|-0.00213|-0.000084|-0.034498|-0.001366|25.249695||||||||||||||||||||15|1464|505|51493.534902
A|XASE|202609|ZLAB|ODD|1000|LNNYN|384|558600.79|21688|21413|275|0|275|0|0|0|0|0|0|0|-0.015564|-0.000621|-0.015564|-0.000621|-0.013382|-0.000534|-0.015382|-0.000613|0.075636|0.003016|25.078164||||||||||||||||||||4|0|0|0.016901
A|XASE|202609|ZLAB|ODD|1000|LNYNN|11|18242.38|723|166|557|0|408|0|0|0|0|105|44|0|0.011041|0.00044|0.011041|0.00044|0.009964|0.000398|-0.001329|-0.000053|0.046589|0.001859|25.065664|0.10307|0.011041|0.00044|0.107124|557|0.046014|6603.579958|0||0||||||||619|0|9|211|15|6603.579958
A|XASE|202609|ZLAB|ODD|1000|LNYYN|120|192240.2|7517|6996|521|0|521|0|0|0|0|0|0|0|0.000672|0.000026|-0.009021|-0.000356|-0.012783|-0.000504|-0.024223|-0.000955|-0.012553|-0.000495|25.369578|0.059655|0.013781|0.000543|0.231017|521|0.022937|0.01361|0||0||||||||769|0|12|0|0|0.01361
A|XASE|202609|ZLAB|ODD|1000|LYNYN|294|510576.15|19885|18793|1092|0|1092|0|0|0|0|0|0|0|0.004423|0.000175|-0.001044|-0.000041|0.009322|0.000369|0.01381|0.000546|0.027125|0.001072|25.29179|0.018599|0.020137|0.000796|1.082718|0|||1028|0.014759|64|0.013125|0.016472||||||1706|0||||
A|XASE|202609|ZLAB|ODD|250|LNNNN|485|189845.61|7434|6700|734|0|65|60|53|86|165|156|149|0|0.004414|0.000174|0.008474|0.000333|0.015708|0.000618|0.02361|0.000929|0.018951|0.000745|25.423917||||||||||||||||||||47|1371|815|21513.017595
A|XASE|202609|ZLAB|ODD|250|LNNYN|6172|3134706.89|122458|122149|309|0|309|0|0|0|0|0|0|0|-0.024078|-0.00095|-0.021036|-0.00083|-0.023528|-0.000928|-0.013398|-0.000528|-0.026958|-0.001063|25.352913||||||||||||||||||||31|55|55|0.01153
A|XASE|202609|ZLAB|ODD|250|LNYNN|43|15885.99|619|391|228|0|29|40|0|17|47|32|63|0|0.016053|0.000632|0.010088|0.000397|0.015088|0.000594|0.010219|0.000403|0.021623|0.000852|25.382412|0.053509|0.01307|0.000515|0.244262|228|0.020219|15286.169672|0||0||||||||228|0|10|94|66|15286.169672
A|XASE|202609|ZLAB|ODD|250|LNYYN|3449|2263540.07|88224|87256|968|0|968|0|0|0|0|0|0|0|-0.023306|-0.000921|-0.030114|-0.00119|-0.018368|-0.000726|-0.023037|-0.000911|-0.002531|-0.0001|25.296235|0.054329|0.012097|0.000478|0.222666|968|0.021116|0.013713|0||0||||||||1613|0|61|147|147|0.013713
A|XASE|202609|ZLAB|ODD|250|LYNNN|1|465.12|18|0|18|0|18|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|0.02|0.000773|0.02|0.000773|0.14|0.005414|25.86|0.04|0.02|0.000773|0.5|18|0.01|0.014692|0||0||||||||18|0||||
A|XASE|202609|ZLAB|ODD|250|LYNYN|1579|1030830.92|40307|39478|829|0|829|0|0|0|0|0|0|0|0.004994|0.000197|0.006707|0.000265|0.007503|0.000296|0.007648|0.000302|0.006731|0.000266|25.345669|0.033752|0.031556|0.001245|0.934954|106|0.012453|0.010908|682|0.015556|41|0.01|0.012109||||||954|0||||
A|XASE|202609|ZLAB|ROUND|1000|LNNNN|118|376423.02|14754|10621|4133|0|256|353|0|451|229|1147|1304|393|-0.001091|-0.000043|-0.001227|-0.000048|-0.003061|-0.000121|0.007544|0.000297|-0.029325|-0.001156|25.364246||||||||||||||||||||35|4216|3759|92388.536331
A|XASE|202609|ZLAB|ROUND|1000|LNNYN|6421|19579342.43|774571|773550|1021|0|1021|0|0|0|0|0|0|0|-0.012929|-0.000519|-0.032929|-0.001323|-0.006954|-0.000279|-0.026435|-0.001062|0.026288|0.001056|24.890553||||||||||||||||||||33|0|0|0.010935
A|XASE|202609|ZLAB|ROUND|1000|LNYNN|20|68647.83|2714|891|1823|0|1036|0|215|289|283|0|0|0|0.025326|0.001004|0.048118|0.001908|0.003204|0.000127|0.049556|0.001965|0.019473|0.000772|25.223686|0.044224|0.007713|0.000306|0.174398|1823|0.018256|427.41729|0||0||||||||1819|63|14|692|602|427.41729
A|XASE|202609|ZLAB|ROUND|1000|LNYYN|9231|25714176.72|1009933|1008783|1150|0|1150|0|0|0|0|0|0|0|-0.000913|-0.000036|0.001739|0.000068|0.005252|0.000206|0.000539|0.000021|0.015487|0.000609|25.437561|0.046322|0.003939|0.000155|0.085038|1150|0.021191|0.013552|0||0||||||||4416|53|33|0|0|0.013552
A|XASE|202609|ZLAB|ROUND|1000|LYNNN|1|3618.06|141|0|141|0|141|0|0|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|-0.03|-0.001168|25.675|0.03|0.01|0.000389|0.333333|141|0.01|0.021915|0||0||||||||141|0||||
A|XASE|202609|ZLAB|ROUND|1000|LYNYN|8472|22852735.74|893182|887539|5643|0|5643|0|0|0|0|0|0|0|0.002548|0.000101|0.00089|0.000035|0.01227|0.000485|-0.011696|-0.000462|0.002118|0.000084|25.324461|0.026091|0.026502|0.001046|1.015758|408|0.00902|0.014449|4751|0.014535|484|0.01|0.013869||||||9392|79||||
A|XASE|202609|ZLAB|ROUND|10000|LNNNN|4|48803.82|1928|1486|442|0|0|0|0|0|0|442|0|0|0.02|0.000779|0.02|0.000779|-0.15|-0.005846|-0.11|-0.004287|0.04|0.001559|25.66||||||||||||||||||||1|171|71|21671.696053
A|XASE|202609|ZLAB|ROUND|10000|LNNYN|12712|156803246.18|6075633|6075482|151|0|151|0|0|0|0|0|0|0|-0.022848|-0.000876|-0.027351|-0.001049|-0.029603|-0.001135|-0.045497|-0.001744|-0.027682|-0.001061|26.084139||||||||||||||||||||23|0|0|0.015066
A|XASE|202609|ZLAB|ROUND|10000|LNYYN|11684|147877210.46|5718630|5716438|2192|0|2192|0|0|0|0|0|0|0|-0.004329|-0.000165|-0.024612|-0.000936|-0.034941|-0.001328|-0.060055|-0.002283|-0.12214|-0.004643|26.304922|0.093723|0.017664|0.000672|0.188474|2192|0.038029|0.017877|0||0||||||||31813|100|111|0|0|0.017877
A|XASE|202609|ZLAB|ROUND|10000|LYNYN|105|1231415.16|47317|47313|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000383|0|0|-0.02|-0.000766|26.115|0.03|0.03|0.001149|1|0|||4|0.015163|0||||||||486|0||||
A|XASE|202609|ZLAB|ROUND|20000|LNNNN|3|109134|4440|0|4440|0|0|0|0|1176|1500|1764|0|0|0.028243|0.001149|0.017162|0.000698|-0.004189|-0.00017|-0.014135|-0.000575|0.044514|0.001811|24.580541||||||||||||||||||||3|619|261|8852.003278
A|XASE|202609|ZLAB|ROUND|20000|LNNYN|1798|39688048|1565940|1565785|155|0|155|0|0|0|0|0|0|0|-0.022581|-0.000898|-0.024194|-0.000962|-0.012903|-0.000513|-0.012903|-0.000513|0.189032|0.007515|25.154355||||||||||||||||||||2|0|0|0.020122
A|XASE|202609|ZLAB|ROUND|20000|LNYYN|3074|72028834.31|2851867|2851613|254|0|254|0|0|0|0|0|0|0|0.01063|0.000412|-0.000945|-0.000037|-0.012953|-0.000502|-0.018898|-0.000732|-0.103701|-0.004016|25.823012|0.085315|0.028386|0.001099|0.332718|254|0.028465|0.015962|0||0||||||||13300|0|41|0|0|0.015962
A|XASE|202609|ZLAB|ROUND|20000|LYNYN|34|1006707.15|39455|31083|8372|0|8372|0|0|0|0|0|0|0|-0.015334|-0.000602|-0.019006|-0.000746|-0.007989|-0.000314|-0.017053|-0.000669|-0.066259|-0.002601|25.472193|0.01634|0.016101|0.000632|0.98538|100|0.01|0.025055|8272|0.014472|0||||||||9615|0||||
A|XASE|202609|ZLAB|ROUND|200000|LNNNN|1|212253.75|8275|8275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZLAB|ROUND|5000|LNNNN|36|222377.01|8793|6965|1828|0|0|0|0|615|315|375|523|0|-0.002883|-0.000113|-0.00308|-0.000121|0.00442|0.000173|0.017938|0.000704|-0.002566|-0.000101|25.485514||||||||||||||||||||8|2640|2077|46895.950921
A|XASE|202609|ZLAB|ROUND|5000|LNNYN|4010|26822430.72|1057591|1057572|19|0|19|0|0|0|0|0|0|0|-0.052632|-0.001973|-0.064737|-0.002427|-0.054211|-0.002032|-0.009474|-0.000355|-0.255789|-0.009589|26.675526||||||||||||||||||||5|0|0|0.020342
A|XASE|202609|ZLAB|ROUND|5000|LNYNN|1|6560.64|272|22|250|0|150|0|0|100|0|0|0|0|0.01|0.000415|0|0|-0.02|-0.000829|-0.03|-0.001244|0.11|0.00456|24.125|0.03|0.01|0.000415|0.333333|250|0.01|10.736562|0||0||||||||272|0|1|272|272|10.736562
A|XASE|202609|ZLAB|ROUND|5000|LNYYN|2959|19611204.5|761486|761308|178|0|178|0|0|0|0|0|0|0|0.00118|0.000046|-0.003146|-0.000122|-0.045337|-0.001757|-0.044719|-0.001733|-0.111742|-0.00433|25.806573|0.056404|0.015112|0.000586|0.267928|178|0.020646|0.016783|0||0||||||||6700|0|36|0|0|0.016783
A|XASE|202609|ZLAB|ROUND|5000|LYNYN|759|4408456.32|168524|166384|2140|0|2140|0|0|0|0|0|0|0|-0.031547|-0.001235|-0.029084|-0.001138|-0.003425|-0.000134|-0.021103|-0.000826|-0.074416|-0.002912|25.552568|0.025051|0.026509|0.001037|1.058198|302|0.01|0.019581|1380|0.012212|458|0.01|0.000301||||||3604|38||||
A|XASE|202609|ZLAB|ROUND|50000|LNNNN|1|105840|4000|0|4000|0|0|0|0|0|4000|0|0|0|0|0|0.02|0.000756|0.02|0.000756|0.05|0.001889|0.09|0.0034|26.47||||||||||||||||||||1|4000|4000|9571.108483
A|XASE|202609|ZLAB|ROUND|50000|LNNYN|3|208590.8|8150|8150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZLAB|ROUND|50000|LNYYN|1|63250|2500|2500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZLAB|ROUND|50000|LYNYN|9|888679.57|35086|34986|100|0|100|0|0|0|0|0|0|0|0.01|0.00039|0|0|-0.11|-0.004287|-0.05|-0.001949|-0.06|-0.002338|25.66|0.02|0.02|0.000779|1|0|||100|0.000249|0||||||||200|0||||
A|XASE|202609|ZM|ODD|0|LNNNN|328|36964.57|395|261|134|0|1|5|0|17|52|39|20|0|0.003358|0.000036|0.000299|0.000003|0.019627|0.000211|0.026493|0.000284|0.035|0.000375|93.212425||||||||||||||||||||116|250|132|14855.652252
A|XASE|202609|ZM|ODD|0|LNNYN|746|101798.16|1100|1084|16|0|16|0|0|0|0|0|0|0|-0.025625|-0.000275|-0.0175|-0.000188|-0.00125|-0.000013|-0.029375|-0.000315|-0.051875|-0.000557|93.17||||||||||||||||||||13|0|0|0.014116
A|XASE|202609|ZM|ODD|0|LNYNN|26|2887.7|31|4|27|0|11|2|0|4|6|3|1|0|0.022963|0.000246|0.022593|0.000242|0.042222|0.000453|0.056667|0.000607|0.061111|0.000655|93.279815|0.072222|0.02037|0.000218|0.282051|27|0.025926|4886.512442|0||0||||||||27|0|22|13|9|4886.512442
A|XASE|202609|ZM|ODD|0|LNYYN|974|107089.71|1153|1105|48|0|48|0|0|0|0|0|0|0|0.000625|0.000007|0.007917|0.000085|0.007292|0.000078|-0.01125|-0.000121|-0.016875|-0.000181|93.162083|0.05125|0.018958|0.000203|0.369919|48|0.016146|0.015895|0||0||||||||51|0|38|0|0|0.015895
A|XASE|202609|ZM|ODD|0|LYNNN|1|95.46|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000105|0.06|0.000629|0.16|0.001676|95.45|0.02|0|0|0|1|0.01|0.015113|0||0||||||||1|0||||
A|XASE|202609|ZM|ODD|0|LYNYN|494|52186.94|568|479|89|0|89|0|0|0|0|0|0|0|0.00764|0.000082|0.00764|0.000082|-0.01382|-0.000148|-0.00618|-0.000066|-0.008764|-0.000094|93.508708|0.035618|0.031573|0.000338|0.886435|12|0.016667|0.017258|75|0.012973|2|0.01|0.000926||||||89|0||||
A|XASE|202609|ZM|ODD|1000|LNNNN|584|1374819.99|14691|11101|3590|0|0|212|106|279|1769|947|277|0|-0.007181|-0.000077|-0.009292|-0.0001|0.016159|0.000173|0.024568|0.000263|0.026513|0.000284|93.241343||||||||||||||||||||134|5124|3177|12762.213477
A|XASE|202609|ZM|ODD|1000|LNNYN|11104|16589189.3|176947|176115|832|0|832|0|0|0|0|0|0|0|-0.021647|-0.000236|-0.00637|-0.000069|0.010397|0.000113|0.033894|0.000369|-0.052764|-0.000574|91.866136||||||||||||||||||||32|0|0|0.008686
A|XASE|202609|ZM|ODD|1000|LNYNN|12|20867.56|221|134|87|0|11|29|0|23|24|0|0|0|0.01046|0.00011|-0.003333|-0.000035|-0.03092|-0.000325|-0.054828|-0.000576|-0.219655|-0.002309|95.131437|0.052759|0.01046|0.00011|0.198257|87|0.021149|794.70619|0||0||||||||87|0|5|105|23|794.70619
A|XASE|202609|ZM|ODD|1000|LNYYN|3152|5982330.5|63949|62793|1156|0|1156|0|0|0|0|0|0|0|0.000182|0.000002|0.004178|0.000044|-0.018486|-0.000196|-0.010441|-0.000111|0.009593|0.000102|94.372392|0.069005|0.03186|0.000338|0.461702|1156|0.018573|0.010769|0||0||||||||1217|0|51|12|11|0.010769
A|XASE|202609|ZM|ODD|1000|LYNYN|868|2338888.7|25224|21325|3899|0|3899|0|0|0|0|0|0|0|0.002008|0.000022|0.003003|0.000032|-0.020264|-0.000218|-0.046892|-0.000504|-0.051972|-0.000558|93.091875|0.035696|0.031739|0.000341|0.889136|468|0.0186|0.015805|3354|0.013054|77|0.012857|0.00383||||||4020|0||||
A|XASE|202609|ZM|ODD|10000|LYNYN|2|20130.66|198|198|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZM|ODD|250|LNNNN|413|257504.53|2770|1814|956|0|8|62|24|121|339|255|141|6|0.007113|0.000077|0.005732|0.000062|0.028013|0.000303|0.054351|0.000588|0.078316|0.000847|92.426522||||||||||||||||||||150|1459|819|22282.286427
A|XASE|202609|ZM|ODD|250|LNNYN|38263|25194917.46|269346|269143|203|0|203|0|0|0|0|0|0|0|-0.025074|-0.000272|-0.008079|-0.000088|0.002562|0.000028|-0.023645|-0.000257|-0.090246|-0.000979|92.13766||||||||||||||||||||27|48|48|0.01147
A|XASE|202609|ZM|ODD|250|LNYNN|13|8140.38|87|10|77|0|43|20|0|0|11|3|0|0|0.022857|0.000244|0.019221|0.000205|0.051948|0.000555|0.073896|0.00079|0.075844|0.000811|93.546948|0.089221|0.033896|0.000362|0.379913|77|0.027662|1843.811236|0||0||||||||77|0|11|24|5|1843.811236
A|XASE|202609|ZM|ODD|250|LNYYN|8110|5323468.36|56739|56412|327|0|327|0|0|0|0|0|0|0|0.010336|0.000112|0.018043|0.000195|-0.020275|-0.000219|-0.100398|-0.001086|-0.097768|-0.001057|92.487706|0.066728|0.018716|0.000202|0.280477|327|0.024006|0.012792|0||0||||||||327|0|49|32|32|0.012792
A|XASE|202609|ZM|ODD|250|LYNYN|636|394774.35|4264|3590|674|0|674|0|0|0|0|0|0|0|0.015905|0.000172|0.013368|0.000145|0.005326|0.000058|0.006499|0.00007|-0.001825|-0.00002|92.206128|0.041365|0.039436|0.000428|0.953372|81|0.023951|0.01864|562|0.013755|31|0.041613|0.006317||||||678|0||||
A|XASE|202609|ZM|ODD|5000|LNNNN|68|439730.4|4622|3211|1411|0|0|131|0|227|630|131|292|0|0.012395|0.00013|0.009624|0.000101|0.024196|0.000254|0.068625|0.000721|0.236846|0.002489|95.16231||||||||||||||||||||22|2254|1418|18262.259064
A|XASE|202609|ZM|ODD|5000|LNNYN|254|1706687.15|18155|17963|192|0|192|0|0|0|0|0|0|0|-0.02875|-0.000308|-0.029375|-0.000315|-0.060625|-0.000649|-0.153438|-0.001643|-0.097188|-0.001041|93.369375||||||||||||||||||||2|0|0|0.000162
A|XASE|202609|ZM|ODD|5000|LNYNN|1|5550.6|60|60|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZM|ODD|5000|LNYYN|291|2080767.25|21949|21315|634|0|634|0|0|0|0|0|0|0|0.025852|0.000272|-0.007429|-0.000078|0.009164|0.000096|-0.042098|-0.000443|-0.100521|-0.001058|94.970221|0.058959|0.018612|0.000196|0.315677|634|0.020174|0.013553|0||0||||||||814|0|12|0|0|0.013553
A|XASE|202609|ZM|ODD|5000|LYNYN|570|4241243.52|45104|39330|5774|0|5774|0|0|0|0|0|0|0|0.039288|0.000423|0.043876|0.000472|0.045873|0.000494|0.057934|0.000624|0.012626|0.000136|92.908262|0.087418|0.060419|0.00065|0.691154|3160|0.02572|0.017152|2281|0.010453|333|0.01|0.004548||||||6252|0||||
A|XASE|202609|ZM|ROUND|10000|LNNNN|119|2096140.09|22700|12483|10149|0|195|430|340|1299|4276|1451|2158|0|0.014188|0.000153|0.023251|0.000251|0.048022|0.000519|0.035264|0.000381|0.023075|0.000249|92.509129||||||||||||||||||||58|12574|8763|16188.876703
A|XASE|202609|ZM|ROUND|10000|LNNYN|17357|319470423.86|3303505|3303399|106|0|106|0|0|0|0|0|0|0|-0.01|-0.000098|-0.01|-0.000098|-0.128679|-0.001266|-0.038774|-0.000381|0.59283|0.005831|101.669292||||||||||||||||||||2|0|0|0.018953
A|XASE|202609|ZM|ROUND|10000|LNYNN|4|77223.22|793|0|793|0|100|193|0|396|0|104|0|0|-0.008348|-0.000086|-0.008348|-0.000086|-0.014351|-0.000147|-0.054464|-0.000559|0.119029|0.001222|97.383607|0.045296|0.004994|0.000051|0.110245|793|0.020151|3300.607647|0||0||||||||589|204|4|204|130|3300.607647
A|XASE|202609|ZM|ROUND|10000|LNYYN|8636|157177738.21|1628274|1627165|1109|0|1109|0|0|0|0|0|0|0|-0.025491|-0.000262|-0.030189|-0.00031|-0.00954|-0.000098|0.048575|0.000499|0.147475|0.001515|97.343296|0.034707|0.008467|0.000087|0.243959|1109|0.01312|0.018209|0||0||||||||1918|195|13|0|0|0.018209
A|XASE|202609|ZM|ROUND|10000|LYNNN|1|14379.12|162|162|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZM|ROUND|10000|LYNYN|1650|20379647.3|209135|198206|10929|0|10929|0|0|0|0|0|0|0|-0.007056|-0.000074|-0.003307|-0.000035|-0.008238|-0.000086|0.01686|0.000177|-0.007553|-0.000079|95.356055|0.03141|0.02751|0.000289|0.875845|565|0.041097|0.017959|10173|0.013011|191|0.01|0.021322||||||12472|754||||
A|XASE|202609|ZM|ROUND|20000|LNNNN|160|4008378.69|41795|26986|14490|0|329|2021|684|1496|4438|3565|1957|0|0.005017|0.000052|0.001883|0.00002|0.02434|0.000254|0.028615|0.000299|0.043767|0.000458|95.642406||||||||||||||||||||57|19413|12115|13434.097616
A|XASE|202609|ZM|ROUND|20000|LNNYN|11213|298348815.77|3071880|3071262|618|0|618|0|0|0|0|0|0|0|-0.037217|-0.00039|-0.021828|-0.000229|0.003463|0.000036|0.061327|0.000643|-0.087945|-0.000922|95.423722||||||||||||||||||||3|0|0|0.013596
A|XASE|202609|ZM|ROUND|20000|LNYNN|11|265502|2737|460|2277|0|712|371|0|1194|0|0|0|0|0.015753|0.000163|0.022916|0.000237|0.037519|0.000389|0.057361|0.000594|0.121792|0.001261|96.57166|0.051823|0.020228|0.000209|0.390339|2277|0.015797|74.789175|0||0||||||||1858|419|9|1797|1337|74.789175
A|XASE|202609|ZM|ROUND|20000|LNYYN|14803|475830591.82|5187086|5185271|1815|0|1815|0|0|0|0|0|0|0|-0.019598|-0.000217|-0.005824|-0.000065|-0.018452|-0.000204|0.035559|0.000394|0.026507|0.000294|90.285358|0.045019|0.002408|0.000027|0.053482|1815|0.021306|0.013427|0||0||||||||2300|420|10|0|0|0.013427
A|XASE|202609|ZM|ROUND|20000|LYNYN|268|7836261.33|82699|73934|8765|0|8765|0|0|0|0|0|0|0|-0.001282|-0.000013|-0.003066|-0.000032|-0.091597|-0.000964|-0.152536|-0.001605|-0.120384|-0.001267|95.050812|0.022333|0.019231|0.000202|0.861098|341|0.039868|0.00894|8424|0.009842|0||||||||9852|569||||
A|XASE|202609|ZM|ROUND|200000|LNNNN|1|237743.64|2484|0|2484|0|0|0|0|0|2484|0|0|0|-0.04|-0.000418|-0.02|-0.000209|0.31|0.003238|0.46|0.004805|0.48|0.005014|95.735||||||||||||||||||||1|1526|1524|7490.09928
A|XASE|202609|ZM|ROUND|200000|LNNYN|4|1527728.48|16385|16385|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZM|ROUND|200000|LNYYN|1|398254.68|4124|4124|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZM|ROUND|200000|LYNYN|14|6762046.46|72977|72977|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZM|ROUND|5000|LNNNN|153|1418429.99|15317|9277|6040|0|0|300|200|704|2304|1300|1032|200|0.003758|0.00004|0.00248|0.000027|0.023377|0.000251|0.022652|0.000243|-0.000298|-0.000003|93.257798||||||||||||||||||||62|7536|4439|35202.32801
A|XASE|202609|ZM|ROUND|5000|LNNYN|34282|319595666.63|3428270|3426946|1324|0|1324|0|0|0|0|0|0|0|-0.059434|-0.000651|-0.025974|-0.000285|-0.050566|-0.000554|-0.078557|-0.00086|-0.156533|-0.001715|91.295993||||||||||||||||||||18|127|115|0.01111
A|XASE|202609|ZM|ROUND|5000|LNYNN|2|18271|200|0|200|0|100|0|0|100|0|0|0|0|0.045|0.000493|0.09|0.000985|0.155|0.001697|0.025|0.000274|-0.12|-0.001313|91.3625|0.085|0|0|0|200|0.0425|93.797198|0||0||||||||200|0|2|100|100|93.797198
A|XASE|202609|ZM|ROUND|5000|LNYYN|65370|604452266.48|6537062|6535737|1325|0|1325|0|0|0|0|0|0|0|0.011034|0.000121|0.007449|0.000082|-0.005132|-0.000056|-0.050242|-0.00055|-0.132936|-0.001456|91.278619|0.099804|0.001842|0.00002|0.018451|1325|0.048981|0.012955|0||0||||||||2000|0|20|59|59|0.012955
A|XASE|202609|ZM|ROUND|5000|LYNYN|23774|219774716.11|2377653|2360493|17160|0|17160|0|0|0|0|0|0|0|-0.007427|-0.00008|-0.002918|-0.000032|-0.018095|-0.000195|-0.014805|-0.00016|-0.011947|-0.000129|92.581803|0.036666|0.028454|0.000307|0.776029|1754|0.048774|0.017605|14503|0.012153|903|0.016711|0.008562||||||18710|0||||
A|XASE|202609|ZM|ROUND|50000|LNNNN|10|580818|6210|3369|2841|0|0|0|0|600|441|1800|0|0|0.030127|0.000326|-0.02944|-0.000319|-0.061119|-0.000662|-0.17868|-0.001936|-0.24132|-0.002615|92.27188||||||||||||||||||||5|3461|2796|8298.277707
A|XASE|202609|ZM|ROUND|50000|LNNYN|45082|3168016033.72|33647003|33647002|1|0|1|0|0|0|0|0|0|0|-0.08|-0.000863|-0.01|-0.000108|-0.08|-0.000863|-0.15|-0.001618|-1.04|-0.011218|92.71||||||||||||||||||||1|16|0|0.014748
A|XASE|202609|ZM|ROUND|50000|LNYYN|49920|3472284436.73|37223338|37220638|2700|0|2700|0|0|0|0|0|0|0|0.008493|0.000093|0.000844|0.000009|-0.013967|-0.000152|-0.040252|-0.000439|0.03343|0.000365|91.598417|0.099411|0.053337|0.000582|0.53653|2700|0.023037|0.017629|0||0||||||||6700|80|24|556|538|0.017629
A|XASE|202609|ZM|ROUND|50000|LYNYN|231|18973958.69|202925|200736|2189|0|2189|0|0|0|0|0|0|0|0.005532|0.000057|-0.006693|-0.000069|-0.11513|-0.001193|-0.034842|-0.000361|-0.186903|-0.001937|96.468561|0.021096|0.02063|0.000214|0.977913|101|0.00505|0.013877|2088|0.024033|0||||||||3819|141||||
A|XASE|202609|ZMAR|ODD|0|LNNNN|3|142.8|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZMAR|ODD|0|LYNYN|16|1171.09|41|0|41|0|41|0|0|0|0|0|0|0|0.052683|0.001843|0.052683|0.001843|0.052683|0.001843|0.052683|0.001843|0.052195|0.001826|28.589512|0.052683|0.052683|0.001843|1|0|||41|0.018706|0||||||||41|0||||
A|XASE|202609|ZMAR|ODD|1000|LNYYN|1|1261.04|44|44|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZMAR|ODD|1000|LYNYN|6|12116.85|424|116|308|0|308|0|0|0|0|0|0|0|0.043214|0.00151|0.043214|0.00151|0.046429|0.001622|0.046429|0.001622|0.044286|0.001548|28.615584|0.04961|0.04961|0.001734|1|0|||308|0.016045|0||||||||308|0||||
A|XASE|202609|ZMAR|ODD|250|LNNYN|1|914.88|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZMAR|ODD|250|LYNYN|14|6919.54|242|0|242|0|242|0|0|0|0|0|0|0|0.055785|0.001949|0.055785|0.001949|0.055785|0.001949|0.055785|0.001949|0.056694|0.001981|28.621033|0.055785|0.055785|0.001949|1|0|||242|0.017715|0||||||||242|0||||
A|XASE|202609|ZMAR|ROUND|1000|LNNNN|652|1869276|65200|64309|891|0|0|0|0|0|0|100|14|777|-0.048227|-0.001686|-0.048227|-0.001686|-0.049338|-0.001725|-0.049338|-0.001725|-0.048822|-0.001707|28.608547||||||||||||||||||||25|1864|1146|2753460.665568
A|XASE|202609|ZMAR|ROUND|1000|LNYYN|3|10513.67|368|368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZMAR|ROUND|1000|LYNYN|18|55518.3|1940|1440|500|0|500|0|0|0|0|0|0|0|0.048|0.001677|0.048|0.001677|0.048|0.001677|0.048|0.001677|0.048|0.001677|28.628|0.048|0.048|0.001677|1|0|||500|0.02176|0||||||||500|0||||
A|XASE|202609|ZMAR|ROUND|10000|LNYYN|1|17119.42|599|599|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZMAR|ROUND|10000|LYNYN|2|22840|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZMAR|ROUND|5000|LNYYN|1|5720|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZMAR|ROUND|5000|LYNYN|2|11144.7|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZMAY|ODD|0|LNNNN|32|1442.53|55|55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZMAY|ODD|0|LNYYN|1|26.34|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZMAY|ODD|0|LYNYN|6|368.83|14|8|6|0|6|0|0|0|0|0|0|0|0.046667|0.001776|0.046667|0.001776|0.046667|0.001776|0.046667|0.001776|0.046667|0.001776|26.276667|0.063333|0.046667|0.001776|0.736842|4|0.0125|0.016034|2|0.019656|0||||||||6|0||||
A|XASE|202609|ZMAY|ODD|1000|LYNYN|2|2794.67|106|51|55|0|55|0|0|0|0|0|0|0|0.05|0.001899|0.05|0.001899|0.05|0.001899|0.05|0.001899|0.06|0.002278|26.335|0.05|0.05|0.001899|1|0|||55|0.020012|0||||||||55|0||||
A|XASE|202609|ZMAY|ODD|250|LYNYN|4|1845.62|70|24|46|0|46|0|0|0|0|0|0|0|0.057391|0.00218|0.057391|0.00218|0.057391|0.00218|0.057391|0.00218|0.053478|0.002032|26.322174|0.062609|0.057391|0.00218|0.916667|12|0.01|0.016249|34|0.019169|0||||||||46|0||||
A|XASE|202609|ZMAY|ROUND|1000|LNNNN|1199|3154371|119900|119509|391|0|0|0|0|0|0|0|1|390|-0.050946|-0.001935|-0.050946|-0.001935|-0.050946|-0.001935|-0.050946|-0.001935|-0.049335|-0.001874|26.324207||||||||||||||||||||8|1716|236|1956531.560601
A|XASE|202609|ZMAY|ROUND|1000|LNNYN|1|2628|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZMAY|ROUND|1000|LNYYN|3|8261.76|314|314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZMAY|ROUND|1000|LYNYN|14|38875.2|1478|1278|200|0|200|0|0|0|0|0|0|0|0.045|0.00171|0.045|0.00171|0.045|0.00171|0.045|0.00171|0.045|0.00171|26.32|0.05|0.05|0.0019|1|0|||200|0.02079|0||||||||200|0||||
A|XASE|202609|ZMAY|ROUND|10000|LYNYN|1|10504|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZMAY|ROUND|5000|LNYYN|2|12908.8|490|490|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZMAY|ROUND|5000|LYNYN|9|49998|1900|1700|200|0|200|0|0|0|0|0|0|0|0.06|0.002279|0.06|0.002279|0.06|0.002279|0.06|0.002279|0.05|0.001899|26.33|0.06|0.06|0.002279|1|0|||200|0.032586|0||||||||200|0||||
A|XASE|202609|ZMUN|ODD|0|LNNNN|8|747.68|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZMUN|ODD|0|LNNYN|8|747.68|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZMUN|ODD|1000|LNNYN|1|1497.9|30|30|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZMUN|ODD|1000|LYNYN|3|7634.75|153|153|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZMUN|ODD|250|LNNYN|16|9048.1|182|182|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZMUN|ROUND|1000|LNNYN|2|9972|200|200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZMUN|ROUND|1000|LNYYN|6|29889|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZMUN|ROUND|1000|LYNYN|8|39756|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZMUN|ROUND|10000|LNNYN|4|52772.37|1059|1059|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZMUN|ROUND|10000|LNYYN|3|46352.08|932|932|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZMUN|ROUND|10000|LYNYN|1|14970|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZMUN|ROUND|5000|LNNYN|7|67198|1350|1350|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZMUN|ROUND|5000|LNYYN|2|19936|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZMUN|ROUND|5000|LYNYN|3|26622.56|534|534|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZNB|ODD|0|LNNNN|205|3776.36|2516|2474|42|0|0|0|0|0|0|0|0|42|-0.001429|-0.000894|-0.021429|-0.013415|-0.02|-0.01252|-0.02|-0.01252|-0.033333|-0.020867|1.597381||||||||||||||||||||7|216|18|814296.471741
A|XASE|202609|ZNB|ODD|0|LNNYN|326|11707.22|7497|7469|28|0|28|0|0|0|0|0|0|0|-0.01|-0.006024|0.02|0.012048|0.02|0.012048|0.02|0.012048|0.04|0.024096|1.66||||||||||||||||||||1|0|0|0.02559
A|XASE|202609|ZNB|ODD|0|LNYYN|130|3348.04|2172|2166|6|0|6|0|0|0|0|0|0|0|0.01|0.007143|0.01|0.007143|0.01|0.007143|0.01|0.007143|0.01|0.007143|1.4|0.04|0.02|0.014286|0.5|6|0.01|0.023672|0||0||||||||72|0|1|0|0|0.023672
A|XASE|202609|ZNB|ODD|0|LYNYN|48|2488.57|1689|1681|8|0|8|0|0|0|0|0|0|0|0.035|0.025203|0.035|0.025203|0.0275|0.019802|0.0275|0.019802|0.0275|0.019802|1.38875|0.0425|0.0425|0.030603|1|0|||8|0.023135|0||||||||8|0||||
A|XASE|202609|ZNB|ROUND|0|LNNNN|4|560|400|400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZNB|ROUND|0|LNNYN|101|16001.68|10158|10158|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZNB|ROUND|0|LNYYN|3173|412290.25|317735|317535|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00304|0.005|0.00304|0.01|0.006079|1.645|0.04|0|0|0|200|0.02|0.020277|0||0||||||||200|0|2|0|0|0.020277
A|XASE|202609|ZNB|ROUND|0|LYNYN|41|6047.97|4409|4409|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZNB|ROUND|1000|LNNNN|1|1485|900|900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZNB|ROUND|1000|LNNYN|16|29121.13|19060|19060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZNB|ROUND|1000|LNYYN|16|31898.38|20991|20991|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZNB|ROUND|1000|LYNYN|14|21184.31|13952|13952|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZNB|ROUND|250|LNNYN|15|7752.94|5231|5231|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZNB|ROUND|250|LNYYN|94|35229.91|23611|23611|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZNB|ROUND|250|LYNYN|72|35557.35|24196|24196|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZNB|ROUND|5000|LNNYN|1|5920|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZNB|ROUND|5000|LNYYN|3|18059.45|10754|10754|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZNB|ROUND|5000|LYNYN|1|5204.64|3098|3098|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZNOV|ODD|0|LNNNN|33|1698.05|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|3|3|
A|XASE|202609|ZNOV|ODD|0|LYNYN|26|1506.27|54|21|33|0|33|0|0|0|0|0|0|0|0.047576|0.001706|0.047576|0.001706|0.047576|0.001706|0.047576|0.001706|0.047576|0.001706|27.889848|0.047576|0.047576|0.001706|1|0|||33|0.018725|0||||||||33|0||||
A|XASE|202609|ZNOV|ODD|1000|LYNYN|11|24702.56|886|284|602|0|602|0|0|0|0|0|0|0|0.053189|0.001906|0.051578|0.001848|0.051578|0.001848|0.051578|0.001848|0.050066|0.001794|27.910349|0.053189|0.053189|0.001906|1|0|||602|0.016145|0||||||||602|0||||
A|XASE|202609|ZNOV|ODD|250|LNYYN|16|5279.13|189|189|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZNOV|ODD|250|LYNYN|9|5017.1|180|95|85|0|85|0|0|0|0|0|0|0|0.052824|0.001892|0.052824|0.001892|0.052824|0.001892|0.052824|0.001892|0.052824|0.001892|27.913824|0.052824|0.052824|0.001892|1|0|||85|0.019489|0||||||||85|0||||
A|XASE|202609|ZNOV|ROUND|1000|LNNNN|8003|22348567|800300|799180|1120|0|0|0|0|0|100|0|100|920|-0.051857|-0.001858|-0.050991|-0.001827|-0.050991|-0.001827|-0.051884|-0.001859|-0.050179|-0.001798|27.910536||||||||||||||||||||17|3522|1508|1808151.875543
A|XASE|202609|ZNOV|ROUND|1000|LNNYN|1|2797|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZNOV|ROUND|1000|LNYYN|7|20261.5|725|725|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZNOV|ROUND|1000|LYNYN|18|53759.59|1925|1325|600|0|600|0|0|0|0|0|0|0|0.05|0.001791|0.05|0.001791|0.051667|0.001851|0.053333|0.00191|0.051667|0.001851|27.92|0.053333|0.053333|0.00191|1|0|||600|0.016642|0||||||||600|0||||
A|XASE|202609|ZNOV|ROUND|10000|LYNYN|4|50136|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZNOV|ROUND|5000|LNNYN|2|17083.56|611|611|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZNOV|ROUND|5000|LNYYN|1|5596|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZNOV|ROUND|5000|LYNYN|30|180088.98|6449|6149|300|0|300|0|0|0|0|0|0|0|0.03|0.001074|0.07|0.002507|0.07|0.002507|0.07|0.002507|0.07|0.002507|27.925|0.03|0.03|0.001074|1|0|||300|0.014631|0||||||||300|0||||
A|XASE|202609|ZNOV|ROUND|50000|LNNYN|1|55640|2000|2000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZNOV|ROUND|50000|LNYYN|2|111720|4000|4000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZNTL|ODD|0|LNNNN|539|13282.64|4257|2896|1361|0|0|0|0|47|146|74|824|270|0.000992|0.000324|0.002344|0.000766|0.002116|0.000692|0.001264|0.000413|-0.001403|-0.000459|3.05932||||||||||||||||||||98|2636|2246|174814.327124
A|XASE|202609|ZNTL|ODD|0|LNNYN|1012|101443.03|29592|29137|455|0|455|0|0|0|0|0|0|0|-0.007846|-0.002243|-0.007846|-0.002243|-0.008|-0.002287|-0.008945|-0.002557|-0.010066|-0.002877|3.49833||||||||||||||||||||19|5|5|0.007777
A|XASE|202609|ZNTL|ODD|0|LNYNN|2|66.15|17|1|16|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002558|0.05|0.012788|3.91|0.02|0|0|0|16|0.01|0.104733|0||0||||||||16|0|1|0|0|0.104733
A|XASE|202609|ZNTL|ODD|0|LNYYN|65|6830.5|2005|2004|1|0|1|0|0|0|0|0|0|0|-0.03|-0.008547|-0.02|-0.005698|-0.03|-0.008547|0.02|0.005698|-0.03|-0.008547|3.51|0.02|0|0|0|1|0.01|0.000147|0||0||||||||1|0|1|0|0|0.000147
A|XASE|202609|ZNTL|ODD|0|LYNNN|1|19.46|7|0|7|0|7|0|0|0|0|0|0|0|0.01|0.003591|0.01|0.003591|0.01|0.003591|-0.01|-0.003591|0.01|0.003591|2.785|0.01|0.01|0.003591|1|0|||7|0.017495|0||||||||7|0||||
A|XASE|202609|ZNTL|ODD|0|LYNYN|701|50336.55|15559|14850|709|0|709|0|0|0|0|0|0|0|-0.004415|-0.001339|-0.004697|-0.001425|-0.002722|-0.000826|-0.001904|-0.000578|-0.000226|-0.000068|3.296417|0.008209|0.008787|0.002666|1.070447|72|0.005069|0.017707|580|0.015429|57|0.01|0.000166||||||717|0||||
A|XASE|202609|ZNTL|ODD|250|LNNNN|19|5871.05|1722|1263|459|0|0|0|0|98|0|0|361|0|-0.008998|-0.002982|-0.007996|-0.00265|-0.001634|-0.000542|-0.001634|-0.000542|0.007865|0.002607|3.017026||||||||||||||||||||5|616|541|93165.184889
A|XASE|202609|ZNTL|ODD|250|LNNYN|37|10831.07|2882|2630|252|0|252|0|0|0|0|0|0|0|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|0.01|0.00316|3.165||||||||||||||||||||3|0|0|0.012019
A|XASE|202609|ZNTL|ODD|250|LNYYN|2|571.19|147|147|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZNTL|ODD|250|LYNYN|32|9773.39|2738|2414|324|0|324|0|0|0|0|0|0|0|0.005309|0.00147|0.005309|0.00147|0.005309|0.00147|0.005309|0.00147|-0.002222|-0.000615|3.612407|0.01|0.01|0.002768|1|0|||324|0.009834|0||||||||324|0||||
A|XASE|202609|ZNTL|ROUND|1000|LNNNN|114|166511.4|47033|39631|7402|0|40|0|500|723|0|0|3785|2354|0.003496|0.001053|0.003496|0.001053|0.002821|0.000849|0.005153|0.001551|0.004888|0.001471|3.321906||||||||||||||||||||19|12121|10582|259149.20874
A|XASE|202609|ZNTL|ROUND|1000|LNNYN|824|2015586.62|565641|565641|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|201|201|
A|XASE|202609|ZNTL|ROUND|1000|LNYYN|2631|7531549.42|2230318|2230318|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZNTL|ROUND|1000|LYNNN|1|1316|400|0|0|400|0|400|0|0|0|0|0|0|0.01|0.003035|0.01|0.003035|0|0|0.01|0.003035|0.01|0.003035|3.295|0.01|0.01|0.003035|1|0|||400|0.755926|0||||||||400|0||||
A|XASE|202609|ZNTL|ROUND|1000|LYNYN|422|732755.32|235925|227146|8779|0|8779|0|0|0|0|0|0|0|-0.003371|-0.001019|-0.002459|-0.000743|-0.002687|-0.000812|-0.002872|-0.000868|-0.005892|-0.001781|3.308838|0.009254|0.009254|0.002797|1|0|||8779|0.017177|0||||||||12196|74||||
A|XASE|202609|ZNTL|ROUND|10000|LNNNN|2|28689|9300|9300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|4606|1460|
A|XASE|202609|ZNTL|ROUND|10000|LNNYN|12|160844.11|51932|51932|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZNTL|ROUND|10000|LNYYN|1|10140|2600|2600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZNTL|ROUND|10000|LYNYN|27|389790.84|136314|136314|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZNTL|ROUND|20000|LYNYN|8|258762.56|77547|77547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZNTL|ROUND|250|LNNNN|2978|1025342.92|321988|307666|14322|0|100|500|1000|1800|1956|811|6453|1702|0.001543|0.000504|0.001212|0.000396|0.001317|0.00043|0.00089|0.000291|-0.003157|-0.001031|3.060438||||||||||||||||||||96|46029|28746|150174.685277
A|XASE|202609|ZNTL|ROUND|250|LNNYN|671|348971.99|99149|98923|226|0|226|0|0|0|0|0|0|0|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|3.525||||||||||||||||||||1|10|10|0.009718
A|XASE|202609|ZNTL|ROUND|250|LNYNN|4|1695|500|400|100|0|0|0|0|0|0|0|100|0|-0.01|-0.002488|-0.01|-0.002488|-0.01|-0.002488|0.01|0.002488|0.01|0.002488|4.02|0.02|0|0|0|100|0.01|155569.355885|0||0||||||||100|0|1|301|301|155569.355885
A|XASE|202609|ZNTL|ROUND|250|LNYYN|1122|516657.92|137008|136792|216|0|216|0|0|0|0|0|0|0|0.009259|0.002871|-0.009259|-0.002871|0.018519|0.005743|0.000741|0.00023|-0.105556|-0.032732|3.224815|0.02|0|0|0|216|0.01|0.024521|0||0||||||||300|0|2|0|0|0.024521
A|XASE|202609|ZNTL|ROUND|250|LYNNN|102|32978|11100|9994|1106|0|1000|0|6|100|0|0|0|0|0.008083|0.002925|0.008083|0.002925|0.006275|0.002271|0.004467|0.001616|0.004467|0.001616|2.763436|0.009042|0.009042|0.003272|1|0|||1106|4.660082|0||||||||1200|0||||
A|XASE|202609|ZNTL|ROUND|250|LYNYN|11307|4108867.05|1376271|1359786|16485|0|16485|0|0|0|0|0|0|0|-0.001887|-0.000616|-0.001847|-0.000602|-0.002456|-0.000801|-0.002928|-0.000955|-0.003645|-0.001189|3.064797|0.009173|0.008592|0.002803|0.936711|1157|0.005|0.016821|15228|0.016109|100|0.01|0.016424||||||17857|11||||
A|XASE|202609|ZNTL|ROUND|5000|LNNNN|1|8680|2800|848|1952|0|0|0|0|0|0|0|1952|0|-0.002828|-0.000911|-0.002828|-0.000911|-0.002828|-0.000911|-0.002828|-0.000911|0.03|0.009662|3.105||||||||||||||||||||1|2800|2800|103160.628869
A|XASE|202609|ZNTL|ROUND|5000|LNNYN|45|263642.9|71080|71006|74|0|74|0|0|0|0|0|0|0|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|-0.01|-0.002837|3.525||||||||||||||||||||1|0|0|0.008185
A|XASE|202609|ZNTL|ROUND|5000|LNYYN|657|3719120|1085300|1085300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZNTL|ROUND|5000|LYNYN|41|278959.35|95269|95169|100|0|100|0|0|0|0|0|0|0|0.01|0.003839|0.01|0.003839|0.03|0.011516|0.01|0.003839|0.15|0.057582|2.605|0.01|0.01|0.003839|1|0|||100|0.015996|0||||||||2035|0||||
A|XASE|202609|ZNTL|ROUND|50000|LNNYN|2|136985.04|41172|41172|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZNTL|ROUND|50000|LYNYN|4|320521.22|95416|95416|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZOCT|ODD|0|LNNNN|19|896.12|32|32|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZOCT|ODD|0|LNNYN|2|56.05|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZOCT|ODD|0|LNYYN|1|28.08|1|1|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZOCT|ODD|0|LYNYN|21|1735|62|41|21|0|21|0|0|0|0|0|0|0|0.048571|0.001731|0.048571|0.001731|0.049048|0.001748|0.049048|0.001748|0.049048|0.001748|28.06119|0.049048|0.049048|0.001748|1|0|||21|0.018304|0||||||||21|0||||
A|XASE|202609|ZOCT|ODD|1000|LNNYN|2|3505|125|125|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZOCT|ODD|1000|LNYYN|1|2019.6|72|72|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZOCT|ODD|1000|LYNYN|27|56510.28|2016|1846|170|0|170|0|0|0|0|0|0|0|0.05|0.001783|0.05|0.001783|0.05|0.001783|0.05|0.001783|0.05|0.001783|28.038824|0.05|0.05|0.001783|1|0|||170|0.017576|0||||||||170|0||||
A|XASE|202609|ZOCT|ODD|250|LNNYN|4|2808.9|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZOCT|ODD|250|LNYYN|2|1122.2|40|40|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZOCT|ODD|250|LYNYN|3|1543.89|55|0|55|0|55|0|0|0|0|0|0|0|0.020909|0.000745|0.020909|0.000745|0.020909|0.000745|0.020909|0.000745|0.020909|0.000745|28.075364|0.032545|0.020909|0.000745|0.642458|32|0.01|0.015946|23|0.018607|0||||||||55|0||||
A|XASE|202609|ZOCT|ROUND|1000|LNNNN|133|372700|13300|12491|809|0|0|0|0|0|0|100|0|709|-0.04131|-0.001474|-0.04131|-0.001474|-0.041323|-0.001474|-0.041323|-0.001474|-0.041323|-0.001474|28.026582||||||||||||||||||||10|2447|1045|2657961.364054
A|XASE|202609|ZOCT|ROUND|1000|LNYYN|6|20889.4|744|744|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZOCT|ROUND|1000|LYNYN|52|156195.8|5573|4873|700|0|700|0|0|0|0|0|0|0|0.038571|0.001376|0.038571|0.001376|0.038571|0.001376|0.038571|0.001376|0.038571|0.001376|28.024286|0.042857|0.042857|0.001529|1|0|||700|0.021415|0||||||||700|0||||
A|XASE|202609|ZOCT|ROUND|10000|LNNYN|3|35466.84|1264|1264|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZOCT|ROUND|10000|LNYYN|3|33623.73|1197|1197|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZOCT|ROUND|10000|LYNYN|7|107006.52|3813|3813|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZOCT|ROUND|20000|LNYYN|7|264294.87|9429|9429|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZOCT|ROUND|20000|LYNYN|77|2492624.93|88978|88978|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZOCT|ROUND|5000|LNNNN|539|3026282|107800|107600|200|0|0|0|0|0|0|0|0|200|-0.04|-0.001424|-0.04|-0.001424|-0.04|-0.001424|-0.04|-0.001424|-0.02|-0.000712|28.09||||||||||||||||||||1|1505|200|1470218.441383
A|XASE|202609|ZOCT|ROUND|5000|LNNYN|2|17627.96|628|628|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZOCT|ROUND|5000|LNYYN|3|18683.88|666|666|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZOCT|ROUND|5000|LYNYN|9|59476.37|2117|1917|200|0|200|0|0|0|0|0|0|0|0.04|0.001424|0.04|0.001424|0.04|0.001424|0.04|0.001424|0.02|0.000712|28.09|0.04|0.04|0.001424|1|0|||200|0.019282|0||||||||200|0||||
A|XASE|202609|ZOCT|ROUND|50000|LNYYN|3|168660|6000|6000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZONE|ODD|0|LNNNN|437|2051.84|14429|10207|4222|0|51|350|280|411|1023|687|1136|284|-0.000476|-0.003377|-0.000423|-0.003002|-0.000385|-0.002732|-0.000115|-0.000815|0.000183|0.001298|0.140943||||||||||||||||||||126|3757|2297|63994.029214
A|XASE|202609|ZONE|ODD|0|LNNYN|247|1703.33|11961|11794|167|0|167|0|0|0|0|0|0|0|-0.001556|-0.010961|-0.001089|-0.00767|-0.002296|-0.016179|-0.002609|-0.018382|-0.003363|-0.023693|0.141935||||||||||||||||||||7|0|0|0.013389
A|XASE|202609|ZONE|ODD|0|LNYNN|9|55.23|386|19|356|0|0|298|0|20|38|0|0|0|0.001004|0.007039|0.000785|0.005503|0.000569|0.003984|0.000544|0.003811|-0.000072|-0.000504|0.142713|0.001702|0.000983|0.006889|0.577558|356|0.00036|149.590602|0||0||||||||356|0|7|49|38|149.590602
A|XASE|202609|ZONE|ODD|0|LNYYN|652|4423.02|31474|30132|1342|0|1342|0|0|0|0|0|0|0|-0.000259|-0.001811|-0.000158|-0.001105|-0.000042|-0.000296|-0.000887|-0.006201|-0.002153|-0.015057|0.143009|0.001012|0.000515|0.003601|0.509023|1342|0.000248|0.013606|0||0||||||||1364|0|36|139|139|0.013606
A|XASE|202609|ZONE|ODD|0|LYNNN|59|13.48|100|0|100|0|100|0|0|0|0|0|0|0|0.0005|0.003711|0.0005|0.003711|0.000494|0.003666|0.000788|0.005848|0.000865|0.00642|0.134737|0.000548|0.000518|0.003845|0.945255|5|0.0003|0.02083|95|0.01823|0||||||||100|0||||
A|XASE|202609|ZONE|ODD|0|LYNYN|1001|6857.26|47506|20169|27337|0|27337|0|0|0|0|0|0|0|0.000742|0.005093|0.000746|0.005116|0.000783|0.005369|0.000644|0.004415|0.000484|0.003318|0.145774|0.00103|0.00088|0.006038|0.854542|4983|0.000415|0.019785|22138|0.019276|216|0.000103|0.014393||||||27443|0||||
A|XASE|202609|ZONE|ODD|0|MXXNN|3|3.38|24|0|2|22|2|22|0|0|0|0|0|0|0.000183|0.001309|0.000075|0.000536|0.000175|0.00125|0.000592|0.004226|0.000717|0.005119|0.140004|0.001342|0.000183|0.001309|0.136646|22|0.000632|0.23079|2|0.01971|0||||||||24|0||||
A|XASE|202609|ZONE|ROUND|0|LNNNN|27369|649295.25|4547337|3172611|1363418|0|27768|52418|57993|107648|212833|262322|545152|97284|-0.000381|-0.002668|-0.000354|-0.002481|-0.000327|-0.00229|-0.000161|-0.001126|-0.000082|-0.000573|0.142658||||||||||||||||||||6575|1318207|800653|86418.963668
A|XASE|202609|ZONE|ROUND|0|LNNYN|1212|51767.72|363890|361426|2464|0|2464|0|0|0|0|0|0|0|-0.000425|-0.00303|-0.000358|-0.002555|-0.000471|-0.003364|-0.00085|-0.006068|-0.000699|-0.004992|0.140115||||||||||||||||||||18|0|0|0.013795
A|XASE|202609|ZONE|ROUND|0|LNYNN|675|24249.31|171123|55331|114335|0|34099|14280|7482|5480|8949|12125|28485|3435|0.000257|0.001817|0.000291|0.002059|0.000383|0.002704|0.000505|0.00357|0.000603|0.004262|0.141477|0.000543|0.000135|0.000957|0.249421|114335|0.000204|41117.746988|0||0||||||||98951|17754|445|55701|33213|41117.746988
A|XASE|202609|ZONE|ROUND|0|LNYYN|1895|89147.53|629922|608528|21394|0|21394|0|0|0|0|0|0|0|0.00005|0.000352|0.000139|0.000984|0.000012|0.000087|0.000125|0.000889|0.000438|0.003104|0.140971|0.001224|0.000262|0.001857|0.213899|21394|0.000481|0.014433|0||0||||||||33800|2338|118|306|306|0.014433
A|XASE|202609|ZONE|ROUND|0|LYNNN|28|815.44|6015|2267|3348|400|2815|500|100|0|33|0|0|300|-0.000001|-0.00001|0.000226|0.001683|0.000227|0.001696|0.000356|0.002658|0.001303|0.009724|0.133997|0.000206|0.000165|0.001231|0.801167|967|0.000079|0.018283|2781|47563.631307|0||||||||3615|200||||
A|XASE|202609|ZONE|ROUND|0|LYNYN|10786|503065.36|3537826|1489070|2048756|0|2048531|225|0|0|0|0|0|0|0.000295|0.002079|0.000081|0.000571|0.000094|0.000659|-0.000004|-0.000031|0.000081|0.000569|0.142076|0.000716|0.000636|0.004473|0.888256|239682|0.0004|0.017611|1736515|0.020277|72559|0.000192|0.016848||||||1943343|207729||||
A|XASE|202609|ZONE|ROUND|1000|LNNNN|174|330421.2|2392897|1456808|858976|0|72295|28172|138810|234883|37924|80539|177530|88823|-0.000624|-0.004528|-0.000614|-0.004459|-0.000612|-0.004445|-0.000543|-0.003944|-0.000421|-0.003057|0.137694||||||||||||||||||||81|714489|513131|228072.209395
A|XASE|202609|ZONE|ROUND|1000|LNNYN|24|36445.28|261028|261028|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZONE|ROUND|1000|LNYNN|22|46522.74|334697|151928|176905|0|1100|32540|3340|36749|7937|31094|19735|44410|-0.000033|-0.000237|-0.000067|-0.000474|0.000244|0.001734|0.000189|0.00134|-0.000076|-0.000542|0.140739|0.000803|0.000288|0.002045|0.358441|176905|0.000258|466773.392356|0||0||||||||49018|134229|15|140705|113975|466773.392356
A|XASE|202609|ZONE|ROUND|1000|LNYYN|70|130682.04|933057|931364|1693|0|1693|0|0|0|0|0|0|0|0.000497|0.003548|0.000468|0.003337|0.000271|0.001936|0.000226|0.001616|-0.00019|-0.001357|0.14015|0.000555|0.0001|0.000715|0.180541|1693|0.000227|0.017657|0||0||||||||20600|217|6|2040|2040|0.017657
A|XASE|202609|ZONE|ROUND|1000|LYNYN|494|1102005.49|7871157|6703539|1167618|0|1167618|0|0|0|0|0|0|0|0.000225|0.001641|0.000253|0.001842|0.000441|0.003212|0.00032|0.002328|0.000248|0.001803|0.137405|0.000738|0.000727|0.005288|0.985004|24070|0.000366|0.014395|1123246|0.015377|20302|0.000116|0.002263||||||1134542|139400||||
A|XASE|202609|ZONE|ROUND|10000|LNNNN|10|134423.14|952825|571666|263314|0|48921|0|0|136596|25629|0|48058|4110|-0.001371|-0.00944|-0.001371|-0.00944|-0.001205|-0.008296|-0.000906|-0.00624|-0.000774|-0.00533|0.145248||||||||||||||||||||6|202435|178653|30247.542472
A|XASE|202609|ZONE|ROUND|10000|LNNYN|1|11729.2|82600|82600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZONE|ROUND|10000|LNYNN|2|23342.52|154718|70618|84100|0|0|0|0|0|0|0|0|84100|-0.000494|-0.003247|-0.000526|-0.003461|-0.000542|-0.003565|-0.000495|-0.003255|-0.000552|-0.003631|0.15205|0.0099|0.0061|0.040118|0.616162|84100|0.0019|933274.66266|0||0||||||||9600|74500|1|84100|84100|933274.66266
A|XASE|202609|ZONE|ROUND|10000|LNYYN|4|47533.52|325619|325416|203|0|203|0|0|0|0|0|0|0|-0.000399|-0.002774|-0.000299|-0.002078|0.000101|0.000706|0.000101|0.000706|0.000601|0.004187|0.14365|0.0007|0.000001|0.00001|0.002111|203|0.000349|0.02372|0||0||||||||400|0|1|0|0|0.02372
A|XASE|202609|ZONE|ROUND|10000|LYNYN|56|740089.96|5274606|5059050|215556|0|215556|0|0|0|0|0|0|0|0.000518|0.003711|0.000422|0.003022|0.000201|0.00144|-0.000123|-0.00088|-0.00053|-0.003796|0.139534|0.001056|0.000985|0.007061|0.933066|63572|0.00012|0.001238|151984|0.013879|0||||||||256200|7109||||
A|XASE|202609|ZONE|ROUND|20000|LNNNN|4|123418.81|899226|659226|240000|0|240000|0|0|0|0|0|0|0|0.0009|0.006928|0.0009|0.006928|0.0007|0.005389|0.0005|0.003849|0.0006|0.004619|0.1299||||||||||||||||||||1|43910|43640|0.065856
A|XASE|202609|ZONE|ROUND|20000|LNYNN|1|29547.31|227287|0|227287|0|0|0|20000|207287|0|0|0|0|0.0007|0.00537|0.0007|0.00537|0.0007|0.00537|0.0007|0.00537|0.0007|0.00537|0.13035|0.0009|0.0007|0.00537|0.777778|227287|0.0001|15.439811|0||0||||||||10000|217287|1|220632|220632|15.439811
A|XASE|202609|ZONE|ROUND|20000|LNYYN|4|133173.2|914466|914466|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZONE|ROUND|20000|LYNYN|24|819832.75|5715524|5441120|274404|0|274404|0|0|0|0|0|0|0|-0.000754|-0.00578|-0.000775|-0.005939|-0.000647|-0.004957|-0.000468|-0.003585|-0.000602|-0.004614|0.130513|0.000274|0.000274|0.002103|1|0|||274404|0.020745|0||||||||279400|4||||
A|XASE|202609|ZONE|ROUND|250|LNNNN|532|271485.63|1935461|1158628|700380|100|17317|46572|32452|77035|79130|83093|283536|81345|-0.000397|-0.002833|-0.000362|-0.002582|-0.000309|-0.002202|-0.000152|-0.001085|-0.000118|-0.000843|0.140131||||||||||||||||||||240|673931|485391|288355.742602
A|XASE|202609|ZONE|ROUND|250|LNNYN|42|20593.28|149226|149226|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZONE|ROUND|250|LNYNN|29|16604.64|120833|45940|69893|0|20126|7404|9339|2094|15491|8160|2900|4379|0.000389|0.002802|0.000384|0.002767|0.000472|0.003398|0.000436|0.003139|0.000308|0.002216|0.138807|0.00083|0.000244|0.001761|0.294369|69893|0.000293|45826.910449|0||0||||||||25574|45319|19|44989|27200|45826.910449
A|XASE|202609|ZONE|ROUND|250|LNYYN|114|60557.24|430586|423701|6885|0|6885|0|0|0|0|0|0|0|-0.000368|-0.002786|0.000025|0.000188|0.000006|0.000047|0.000126|0.000954|0.0009|0.006806|0.13221|0.000953|0.000515|0.003893|0.540244|6885|0.000219|0.018999|0||0||||||||11537|3380|11|0|0|0.018999
A|XASE|202609|ZONE|ROUND|250|LYNNN|1|297.8|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.0009|0.006063|0.0009|0.006063|0.0009|0.006063|0.0004|0.002695|0.0004|0.002695|0.14845|0.0009|0.0009|0.006063|1|0|||2000|0.019138|0||||||||2000|0||||
A|XASE|202609|ZONE|ROUND|250|LYNYN|513|252063.73|1797343|1083950|713393|0|713393|0|0|0|0|0|0|0|0.000405|0.002908|0.000383|0.002746|0.000332|0.002383|0.000076|0.000547|0.000055|0.000394|0.139384|0.000731|0.000725|0.0052|0.991356|21078|0.000401|0.025985|653715|0.01978|38600|0.000161|0.018898||||||675423|76144||||
A|XASE|202609|ZONE|ROUND|5000|LNNNN|18|123824.01|894604|487072|299632|0|53807|50000|48953|0|16292|500|28551|101529|-0.00022|-0.001581|0.001059|0.007617|0.000176|0.001264|0.000288|0.002072|-0.000014|-0.000101|0.138986||||||||||||||||||||12|307993|213553|501407.05841
A|XASE|202609|ZONE|ROUND|5000|LNNYN|4|30092.01|216053|216053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZONE|ROUND|5000|LNYNN|2|12575.12|86858|85658|1200|0|1200|0|0|0|0|0|0|0|-0.0001|-0.000674|-0.0001|-0.000674|-0.0001|-0.000674|-0.0005|-0.003372|-0.0007|-0.00472|0.1483|0.0002|0|0|0|1200|0.0001|0.025066|0||0||||||||2600|0|1|3|0|0.025066
A|XASE|202609|ZONE|ROUND|5000|LYNYN|82|593781.16|4301887|3996397|305490|0|305490|0|0|0|0|0|0|0|0.000496|0.003536|0.000407|0.002898|0.000217|0.001543|0.000614|0.004378|0.000615|0.004379|0.140337|0.000948|0.000861|0.006137|0.90864|53284|0.000248|0.012732|252206|0.025925|0||||||||290787|37005||||
A|XASE|202609|ZONE|ROUND|50000|LNNNN|1|91998.2|657130|657130|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZONE|ROUND|50000|LNYNN|1|111946.24|772043|772043|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZONE|ROUND|50000|LNYYN|5|411757.44|2714632|2714632|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZONE|ROUND|50000|LYNYN|26|2285591.74|15904939|15816186|88753|0|88753|0|0|0|0|0|0|0|0.000533|0.004063|0.000531|0.004051|0.00042|0.003203|0.000079|0.000605|0.000018|0.000137|0.13109|0.000731|0.000705|0.005377|0.964838|3000|0.00038|0.026031|85753|0.023159|0||||||||90500|3153||||
A|XASE|202609|ZOOZ|ODD|0|LNNNN|291|14612.68|1954|1894|60|0|0|8|7|0|2|1|19|23|-0.083167|-0.011546|-0.097667|-0.013559|-0.077667|-0.010783|-0.1085|-0.015064|-0.0535|-0.007428|7.202833||||||||||||||||||||14|363|85|550281.852911
A|XASE|202609|ZOOZ|ODD|0|LNNYN|22917|845473.83|115595|115587|8|0|8|0|0|0|0|0|0|0|-0.1|-0.013748|-0.1|-0.013748|-0.04375|-0.006015|0.04125|0.005671|-0.17875|-0.024575|7.27375||||||||||||||||||||3|0|0|0.016342
A|XASE|202609|ZOOZ|ODD|0|LNYNN|13|308.36|42|31|11|0|0|7|0|0|0|3|1|0|0.078182|0.010862|0.080909|0.011241|0.04|0.005557|-0.021818|-0.003031|0.132727|0.01844|7.197727|0.788182|0.071818|0.009978|0.091119|11|0.358182|10373.652076|0||0||||||||24|0|6|24|24|10373.652076
A|XASE|202609|ZOOZ|ODD|0|LNYYN|743|46195.75|6095|6084|11|0|11|0|0|0|0|0|0|0|0.086364|0.011862|0.086364|0.011862|0.054545|0.007492|0.025455|0.003496|-0.291818|-0.040082|7.280455|0.813636|0.086364|0.011862|0.106145|11|0.363636|0.016189|0||0||||||||27|0|4|0|0|0.016189
A|XASE|202609|ZOOZ|ODD|0|LYNYN|15|594.66|79|37|42|0|42|0|0|0|0|0|0|0|0.032143|0.004299|-0.002857|-0.000382|-0.023571|-0.003153|0.058333|0.007802|0.065714|0.008789|7.476786|0.225|0.225|0.030093|1|0|||42|0.017664|0||||||||42|0||||
A|XASE|202609|ZOOZ|ODD|250|LNNNN|53|25182.53|3301|3183|118|0|0|0|0|61|0|0|57|0|-0.214576|-0.028747|-0.214576|-0.028747|-0.338644|-0.045369|-0.343814|-0.046062|-0.343814|-0.046062|7.464195||||||||||||||||||||2|175|41|14649.099726
A|XASE|202609|ZOOZ|ODD|250|LNNYN|93|34178.29|4580|4580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZOOZ|ODD|250|LNYYN|56|23060.82|3112|3112|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZOOZ|ROUND|1000|LNNYN|38|96425.73|12770|12770|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZOOZ|ROUND|1000|LNYYN|84|172645.55|22606|22545|61|0|61|0|0|0|0|0|0|0|0.06|0.007557|0.06|0.007557|0.3|0.037783|0.31|0.039043|0.31|0.039043|7.94|0.26|0.06|0.007557|0.230769|61|0.1|0.017958|0||0||||||||292|0|1|0|0|0.017958
A|XASE|202609|ZOOZ|ROUND|1000|LYNYN|6|11838.24|1681|1612|69|0|69|0|0|0|0|0|0|0|0.38|0.054637|0.38|0.054637|0.38|0.054637|0.38|0.054637|0.38|0.054637|6.955|0.39|0.39|0.056075|1|0|||69|0.026667|0||||||||100|0||||
A|XASE|202609|ZOOZ|ROUND|10000|LNYYN|1|10365|1500|1500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZOOZ|ROUND|250|LNNNN|10|7917.2|1054|930|124|0|4|0|0|0|0|0|120|0|0.126613|0.016316|0.18129|0.023362|0.18129|0.023362|0.016774|0.002162|0.016774|0.002162|7.76||||||||||||||||||||2|220|120|63446.877145
A|XASE|202609|ZOOZ|ROUND|250|LNNYN|79|58893|7910|7904|6|0|6|0|0|0|0|0|0|0|-0.19|-0.026779|-0.19|-0.026779|-0.19|-0.026779|-0.19|-0.026779|-0.21|-0.029598|7.095||||||||||||||||||||1|16|16|0.018557
A|XASE|202609|ZOOZ|ROUND|250|LNYYN|58|44555.15|5911|5911|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZOOZ|ROUND|250|LYNYN|9|6830.8|911|798|113|0|113|0|0|0|0|0|0|0|-0.145398|-0.018718|-0.18469|-0.023776|-0.184513|-0.023754|-0.015221|-0.00196|-0.015221|-0.00196|7.767788|0.021947|0.021947|0.002825|1|0|||113|0.012542|0||||||||200|11||||
A|XASE|202609|ZOOZ|ROUND|5000|LNNYN|4|30470|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZOOZ|ROUND|5000|LNYYN|2|12748.91|1729|1729|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZOOZ|ROUND|5000|LYNYN|4|28061|3900|3900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZOOZW|ODD|0|LNNYN|2|0.39|18|18|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZOOZW|ROUND|250|LNNYN|14|6827.65|411304|411304|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZROZ|ODD|0|LNNNN|108|8201.91|143|113|30|0|0|0|0|4|7|4|15|0|-0.000333|-0.000006|0.005|0.000087|0.012667|0.000222|0.008667|0.000152|0.015|0.000262|57.181667||||||||||||||||||||22|19|6|57698.595408
A|XASE|202609|ZROZ|ODD|0|LNNYN|83|8231.54|145|141|4|0|4|0|0|0|0|0|0|0|-0.0325|-0.000559|-0.0125|-0.000215|-0.0175|-0.000301|-0.0225|-0.000387|0.0075|0.000129|58.11125||||||||||||||||||||2|0|0|0.017074
A|XASE|202609|ZROZ|ODD|0|LNYNN|2|115.8|2|0|2|0|1|0|0|0|1|0|0|0|0.075|0.001295|0.08|0.001382|0.085|0.001468|0.07|0.001209|-0.085|-0.001468|57.8975|0.055|0|0|0|2|0.0275|1181.034821|0||0||||||||2|0|2|1|1|1181.034821
A|XASE|202609|ZROZ|ODD|0|LNYYN|76|7503.82|131|120|11|0|11|0|0|0|0|0|0|0|0.019091|0.000341|-0.004545|-0.000081|-0.021818|-0.00039|-0.004545|-0.000081|-0.020909|-0.000374|55.932273|0.062727|0.022727|0.000406|0.362319|11|0.02|0.016072|0||0||||||||11|0|7|0|0|0.016072
A|XASE|202609|ZROZ|ODD|0|LYNYN|204|20454.14|359|345|14|0|14|0|0|0|0|0|0|0|-0.000714|-0.000012|0.000714|0.000012|-0.002143|-0.000037|-0.005714|-0.000099|-0.013571|-0.000234|58.006429|0.027143|0.027143|0.000468|1|0|||14|0.017139|0||||||||14|0||||
A|XASE|202609|ZROZ|ODD|1000|LNNNN|127|342404.78|5880|5505|375|0|0|0|62|0|93|106|114|0|0.00056|0.00001|0.000507|0.000009|0.01888|0.000326|0.015573|0.000269|0.035147|0.000608|57.853133||||||||||||||||||||9|273|234|22261.358627
A|XASE|202609|ZROZ|ODD|1000|LNNYN|5444|15977410.68|279532|279532|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|72|72|
A|XASE|202609|ZROZ|ODD|1000|LNYNN|2|5182.6|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZROZ|ODD|1000|LNYYN|1044|2993350.73|52331|52195|136|0|136|0|0|0|0|0|0|0|-0.001471|-0.000025|-0.003382|-0.000058|-0.035074|-0.000606|-0.031912|-0.000551|-0.042353|-0.000732|57.894706|0.037353|0.009559|0.000165|0.255906|136|0.013897|0.016745|0||0||||||||165|0|5|0|0|0.016745
A|XASE|202609|ZROZ|ODD|1000|LYNYN|484|1266674.44|22154|21585|569|0|569|0|0|0|0|0|0|0|0.001441|0.000025|0.002548|0.000044|0.003831|0.000066|0.00775|0.000134|0.001002|0.000017|57.795404|0.040299|0.007276|0.000126|0.180549|339|0.027714|0.017003|230|0.017099|0||||||||569|0||||
A|XASE|202609|ZROZ|ODD|250|LNNNN|19|11619.31|206|206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZROZ|ODD|250|LNNYN|350|248192.02|4284|4284|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZROZ|ODD|250|LNYYN|126|89738.57|1551|1551|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZROZ|ODD|250|LYNYN|222|134726.58|2363|2363|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZROZ|ODD|5000|LNNNN|18|93554.95|1617|1424|193|0|0|0|0|0|99|94|0|0|-0.00513|-0.00009|-0.00513|-0.00009|0.114611|0.00202|0.08715|0.001536|0.093834|0.001654|56.729974||||||||||||||||||||2|0|0|17262.45587
A|XASE|202609|ZROZ|ODD|5000|LNNYN|319|1704360.43|29381|29381|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZROZ|ODD|5000|LNYYN|85|450387.13|7789|7596|193|0|193|0|0|0|0|0|0|0|0.00513|0.00009|0.00513|0.00009|-0.114611|-0.002021|-0.08715|-0.001537|-0.093834|-0.001654|56.719974|0.02513|0.00513|0.00009|0.204124|193|0.01|0.015637|0||0||||||||193|0|2|0|0|0.015637
A|XASE|202609|ZROZ|ODD|5000|LYNYN|27|145759.16|2527|2527|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZROZ|ROUND|10000|LNNNN|15|171017.05|2983|2606|377|0|0|0|0|0|377|0|0|0|0.044881|0.000799|0.01496|0.000266|-0.020053|-0.000357|-0.05008|-0.000892|-0.100053|-0.001782|56.142931||||||||||||||||||||2|477|377|4988.176116
A|XASE|202609|ZROZ|ROUND|10000|LNNYN|83|974340.65|17240|17240|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZROZ|ROUND|10000|LNYYN|117|1398649.57|24379|23979|400|0|400|0|0|0|0|0|0|0|0|0|0.045|0.000797|0.06|0.001063|0.045|0.000797|0.075|0.001328|56.4575|0.055|0.015|0.000266|0.272727|400|0.02|0.005322|0||0||||||||900|100|5|0|0|0.005322
A|XASE|202609|ZROZ|ROUND|10000|LYNYN|150|2026001.11|35827|34586|1241|0|1241|0|0|0|0|0|0|0|-0.018469|-0.000327|-0.012603|-0.000223|-0.008413|-0.000149|0.020371|0.000361|0.016728|0.000296|56.435798|0.012321|0.012321|0.000218|1|0|||1241|0.018329|0||||||||1277|0||||
A|XASE|202609|ZROZ|ROUND|20000|LNNNN|3|97443|1700|1000|700|0|0|0|0|0|0|0|700|0|0.011429|0.000202|0.018571|0.000328|0.03|0.000531|0.01|0.000177|0.03|0.000531|56.545||||||||||||||||||||1|700|700|61968.520755
A|XASE|202609|ZROZ|ROUND|20000|LNNYN|109|3524487.12|60490|60490|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZROZ|ROUND|20000|LNYYN|316|10181138.83|174083|173463|620|0|620|0|0|0|0|0|0|0|-0.008065|-0.000138|-0.000968|-0.000017|-0.01|-0.000171|-0.026774|-0.000457|-0.013226|-0.000226|58.542097|0.077097|0|0|0|620|0.038548|0.019136|0||0||||||||1600|120|4|0|0|0.019136
A|XASE|202609|ZROZ|ROUND|20000|LYNYN|294|9425935.93|163443|163003|440|0|440|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001389|0.07|0.001215|0.07|0.001215|57.615|0.02|0|0|0|440|0.01|0.014835|0||0||||||||1176|0||||
A|XASE|202609|ZROZ|ROUND|200000|LNNNN|1|233800|4000|4000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZROZ|ROUND|200000|LNYYN|8|3417857|59900|59460|440|0|440|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|0.01|0.000179|-0.06|-0.001073|0.09|0.001609|55.935|0.03|0.01|0.000179|0.333333|440|0.01|0.012532|0||0||||||||2900|0|2|0|0|0.012532
A|XASE|202609|ZROZ|ROUND|200000|LYNYN|23|11404939.87|202140|201770|370|0|370|0|0|0|0|0|0|0|0|0|0|0|0.1|0.001711|0.11|0.001883|0.13|0.002225|58.43|0.1|0|0|0|370|0.05|0.025582|0||0||||||||800|0||||
A|XASE|202609|ZROZ|ROUND|5000|LNNNN|140|848703.81|14680|13307|1373|0|0|0|0|200|310|463|400|0|0.01134|0.000198|0.00965|0.000168|0.010335|0.00018|-0.005237|-0.000091|-0.002899|-0.000051|57.274552||||||||||||||||||||13|766|508|27902.330352
A|XASE|202609|ZROZ|ROUND|5000|LNNYN|6221|35782868.15|622598|622498|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000711|0.02|0.000356|0.02|0.000356|0.05|0.000889|0.01|0.000178|56.245||||||||||||||||||||1|0|0|0.000172
A|XASE|202609|ZROZ|ROUND|5000|LNYNN|2|11255|200|100|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001066|0.03|0.000533|0.06|0.001066|56.28|0.02|0|0|0|100|0.01|0.017446|0||0||||||||100|0|1|0|0|0.017446
A|XASE|202609|ZROZ|ROUND|5000|LNYYN|1284|7472813.62|129281|129181|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000356|0.04|0.000711|0.04|0.000711|0.07|0.001244|0.03|0.000533|56.25|0.02|0|0|0|100|0.01|0.000149|0||0||||||||100|0|1|0|0|0.000149
A|XASE|202609|ZROZ|ROUND|5000|LYNYN|462|2739568.29|48464|46080|2384|0|2384|0|0|0|0|0|0|0|-0.007588|-0.000134|-0.006195|-0.00011|-0.00659|-0.000117|-0.00617|-0.000109|0.001309|0.000023|56.487582|0.032034|0.008268|0.000146|0.258086|1321|0.021446|0.014288|1063|0.014549|0||||||||2763|0||||
A|XASE|202609|ZROZ|ROUND|50000|LNNNN|3|271451|4800|4800|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZROZ|ROUND|50000|LNNYN|2|238985.6|4159|4159|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZROZ|ROUND|50000|LNYYN|36|3237208.52|56295|56295|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZROZ|ROUND|50000|LYNYN|93|7990203.39|139875|139775|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000346|0.07|0.001212|0.04|0.000693|0.04|0.000693|57.75|0.02|0.02|0.000346|1|0|||100|0.014114|0||||||||500|0||||
A|XASE|202609|ZS|ODD|0|LNNNN|316|59698.59|316|193|123|0|6|6|3|14|42|32|20|0|-0.047317|-0.000248|-0.053659|-0.000281|0.020244|0.000106|0.135122|0.000708|0.141626|0.000742|190.888496||||||||||||||||||||123|193|81|16255.545604
A|XASE|202609|ZS|ODD|0|LNNYN|1620|310898.93|1620|1606|14|0|14|0|0|0|0|0|0|0|-0.117857|-0.000617|-0.132857|-0.000695|-0.274286|-0.001435|-0.413571|-0.002164|-0.317143|-0.001659|191.148571||||||||||||||||||||14|0|0|0.013229
A|XASE|202609|ZS|ODD|0|LNYNN|15|2811.1|15|2|13|0|6|0|0|2|1|2|2|0|0.021538|0.000114|-0.010769|-0.000057|0.162308|0.000861|0.33|0.001751|0.586923|0.003115|188.418846|0.265385|0.072308|0.000384|0.272464|13|0.096538|12113.570123|0||0||||||||13|0|13|4|2|12113.570123
A|XASE|202609|ZS|ODD|0|LNYYN|1729|328904.23|1729|1663|66|0|66|0|0|0|0|0|0|0|0.097576|0.000523|0.146061|0.000782|0.022879|0.000123|-0.053182|-0.000285|0.288485|0.001545|186.686364|0.259091|0.126364|0.000677|0.487719|66|0.066364|0.012267|0||0||||||||66|0|66|3|3|0.012267
A|XASE|202609|ZS|ODD|0|LYNYN|240|45620.11|240|179|61|0|61|0|0|0|0|0|0|0|0.053115|0.00028|0.064098|0.000338|0.007541|0.00004|-0.029836|-0.000158|-0.218361|-0.001153|189.420082|0.182459|0.114262|0.000603|0.626235|22|0.099545|0.013828|33|0.012735|6|0.018333|0.008707||||||61|0||||
A|XASE|202609|ZS|ODD|1000|LNNNN|859|2114597.5|11394|9638|1756|0|48|153|43|223|603|410|260|16|-0.052323|-0.000281|-0.032227|-0.000173|0.090256|0.000485|0.062415|0.000336|0.018986|0.000102|186.020606||||||||||||||||||||146|2668|1054|36087.428754
A|XASE|202609|ZS|ODD|1000|LNNYN|42217|74663983.99|402359|401784|575|0|575|0|0|0|0|0|0|0|-0.057757|-0.000315|-0.050591|-0.000276|-0.008835|-0.000048|-0.124365|-0.000679|-0.347183|-0.001897|183.063878||||||||||||||||||||46|26|13|0.013281
A|XASE|202609|ZS|ODD|1000|LNYNN|44|101425.45|557|227|330|0|158|41|0|64|61|0|6|0|0.076091|0.000419|0.100424|0.000553|0.111242|0.000612|0.163545|0.0009|0.315303|0.001735|181.686803|0.264758|0.069788|0.000384|0.263592|330|0.097485|2586.625294|0||0||||||||330|0|26|95|44|2586.625294
A|XASE|202609|ZS|ODD|1000|LNYYN|17996|33425854.79|178840|177839|1001|0|1001|0|0|0|0|0|0|0|0.101518|0.000544|0.101449|0.000544|-0.059301|-0.000318|-0.056154|-0.000301|0.097572|0.000523|186.517238|0.271638|0.126454|0.000678|0.465522|1001|0.072592|0.012887|0||0||||||||1007|0|89|50|50|0.012887
A|XASE|202609|ZS|ODD|1000|LYNNN|2|5247.24|31|0|13|18|13|0|18|0|0|0|0|0|0.043548|0.000257|0.032581|0.000193|0.258065|0.001525|0.108065|0.000639|-0.30871|-0.001824|169.241129|0.049355|0.049355|0.000292|1|0|||31|0.611879|0||||||||31|0||||
A|XASE|202609|ZS|ODD|1000|LYNYN|750|1724142.98|9263|7768|1495|0|1495|0|0|0|0|0|0|0|0.070421|0.000383|0.036114|0.000196|-0.026308|-0.000143|-0.041739|-0.000227|-0.175258|-0.000952|184.085284|0.166515|0.156348|0.000849|0.938941|252|0.042698|0.012934|1107|0.013406|136|0.023235|0.006642||||||1546|0||||
A|XASE|202609|ZS|ODD|10000|LNNNN|86|1127159.07|5978|4191|1735|0|77|285|22|336|332|325|276|82|0.10962|0.000577|0.167343|0.00088|0.381614|0.002008|0.665343|0.003501|0.861585|0.004533|190.062072||||||||||||||||||||26|2177|1041|27777.1608
A|XASE|202609|ZS|ODD|10000|LNNYN|673|9079075.34|47539|46845|694|0|694|0|0|0|0|0|0|0|-0.064712|-0.000369|-0.050692|-0.000289|-0.252666|-0.001443|-0.138847|-0.000793|0.684467|0.003908|175.154301||||||||||||||||||||9|0|0|0.011883
A|XASE|202609|ZS|ODD|10000|LNYNN|6|78651.28|451|170|281|0|281|0|0|0|0|0|0|0|0.066335|0.000395|0.066335|0.000395|0.317473|0.001889|0.057438|0.000342|0.219431|0.001306|168.045498|0.221317|0.069893|0.000416|0.315806|281|0.075712|0.059173|0||0||||||||281|0|4|80|2|0.059173
A|XASE|202609|ZS|ODD|10000|LNYYN|660|8930442.1|46906|45769|1137|0|1137|0|0|0|0|0|0|0|-0.041434|-0.000223|-0.053887|-0.000291|-0.193659|-0.001044|-0.40905|-0.002206|-0.480141|-0.002589|185.419094|0.186684|0.094371|0.000509|0.505512|1137|0.046157|0.012608|0||0||||||||1351|0|18|11|10|0.012608
A|XASE|202609|ZS|ODD|10000|LYNNN|2|29467.8|180|0|130|50|0|0|90|90|0|0|0|0|0.015|0.000092|-0.005|-0.000031|-0.06|-0.000367|0.269333|0.001646|0.62|0.003788|163.67|0.08|0.11|0.000672|1.375|0|||90|108.67557|90|0.03|2.136717||||||180|0||||
A|XASE|202609|ZS|ODD|10000|LYNYN|481|6921083.68|36904|33237|3667|0|3667|0|0|0|0|0|0|0|0.06162|0.000319|0.027502|0.000142|-0.086588|-0.000448|-0.101404|-0.000525|-0.45288|-0.002345|193.162705|0.16895|0.134399|0.000696|0.795493|1341|0.052856|0.014631|1976|0.010545|350|0.021514|0.016081||||||3710|0||||
A|XASE|202609|ZS|ODD|20000|LNNNN|1|20368.95|95|95|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|95|95|
A|XASE|202609|ZS|ODD|20000|LNYYN|5|103095.63|495|495|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZS|ODD|20000|LYNYN|5|102518.16|491|396|95|0|95|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000326|0.22|0.001026|0.22|0.001026|214.43|0.04|0|0|0|95|0.02|0.000169|0||0||||||||95|0||||
A|XASE|202609|ZS|ODD|250|LNNNN|336|214743.75|1148|797|351|0|9|16|16|32|103|93|82|0|-0.041453|-0.000224|-0.031396|-0.00017|0.008746|0.000047|0.056752|0.000307|0.249487|0.001348|185.093333||||||||||||||||||||106|553|207|27331.767139
A|XASE|202609|ZS|ODD|250|LNNYN|23765|17403812.2|94042|93929|113|0|113|0|0|0|0|0|0|0|-0.075841|-0.000413|-0.036903|-0.000201|-0.033097|-0.00018|0.034956|0.00019|-0.072832|-0.000396|183.729867||||||||||||||||||||32|12|12|0.011447
A|XASE|202609|ZS|ODD|250|LNYNN|23|13465.5|73|18|55|0|21|12|2|0|7|5|8|0|0.054727|0.000295|0.040909|0.000221|0.057818|0.000312|0.218545|0.001179|0.939636|0.00507|185.349273|0.293818|0.071636|0.000386|0.243812|55|0.111091|10565.606864|0||0||||||||55|0|18|31|9|10565.606864
A|XASE|202609|ZS|ODD|250|LNYYN|9736|6968380.75|37535|37307|228|0|228|0|0|0|0|0|0|0|0.096447|0.000532|0.092325|0.000509|0.047412|0.000261|-0.029561|-0.000163|0.021842|0.00012|181.410526|0.238947|0.095877|0.000529|0.401248|228|0.071535|0.011344|0||0||||||||228|0|73|9|7|0.011344
A|XASE|202609|ZS|ODD|250|LYNYN|278|186980.99|1006|763|243|0|243|0|0|0|0|0|0|0|0.041646|0.000224|0.038354|0.000206|0.000123|0.000001|-0.0007|-0.000004|-0.073251|-0.000393|186.171276|0.124856|0.116461|0.000626|0.932762|47|0.038298|0.014259|171|0.012295|25|0.0312|0.002803||||||243|0||||
A|XASE|202609|ZS|ODD|5000|LNNNN|225|1617836.34|8591|6478|2113|0|169|177|42|260|523|474|468|0|-0.076252|-0.000399|-0.079853|-0.000418|0.041178|0.000216|-0.011997|-0.000063|-0.210913|-0.001105|190.871912||||||||||||||||||||56|2910|1258|19100.006888
A|XASE|202609|ZS|ODD|5000|LNNYN|2250|15841871.37|85688|84882|806|0|806|0|0|0|0|0|0|0|-0.076824|-0.000444|-0.080819|-0.000467|0.014045|0.000081|0.067692|0.000391|-0.5167|-0.002985|173.097246||||||||||||||||||||21|38|38|0.007148
A|XASE|202609|ZS|ODD|5000|LNYNN|11|76977.13|437|0|437|0|385|0|0|0|1|51|0|0|0.097185|0.000552|0.114714|0.000651|0.140686|0.000799|0.126636|0.000719|-0.132906|-0.000754|176.156316|0.28714|0.088696|0.000504|0.308894|437|0.099222|1355.785063|0||0||||||||437|0|11|52|52|1355.785063
A|XASE|202609|ZS|ODD|5000|LNYYN|2307|15936848.41|89312|87907|1405|0|1405|0|0|0|0|0|0|0|0.064662|0.000341|0.067288|0.000355|-0.091786|-0.000485|-0.049025|-0.000259|0.014847|0.000078|189.416943|0.222114|0.108292|0.000572|0.487551|1405|0.056911|0.011374|0||0||||||||1405|0|36|44|44|0.011374
A|XASE|202609|ZS|ODD|5000|LYNNN|2|16605|97|0|97|0|97|0|0|0|0|0|0|0|0.201443|0.001177|0.180825|0.001057|0.223505|0.001306|0.301237|0.001761|-0.883711|-0.005165|171.08|0.211134|0.201443|0.001177|0.954102|47|0.01|0.016571|50|0.008196|0||||||||97|0||||
A|XASE|202609|ZS|ODD|5000|LYNYN|538|3686926.38|20738|18798|1940|0|1940|0|0|0|0|0|0|0|0.074366|0.000398|0.076376|0.000409|0.09383|0.000502|0.058041|0.000311|0.044804|0.00024|186.854459|0.13001|0.111258|0.000595|0.855761|648|0.034105|0.013465|1093|0.011645|199|0.019648|0.00559||||||2011|0||||
A|XASE|202609|ZS|ROUND|10000|LNNNN|116|2099511.62|11618|7400|4218|0|100|602|300|300|1814|500|502|100|-0.04201|-0.000233|-0.041569|-0.00023|0.25408|0.001407|0.236057|0.001307|0.631157|0.003496|180.549915||||||||||||||||||||42|3948|1922|22449.50182
A|XASE|202609|ZS|ROUND|10000|LNNYN|50554|914795301.06|5055841|5052970|2871|0|2871|0|0|0|0|0|0|0|-0.079453|-0.000443|-0.074716|-0.000416|-0.067917|-0.000378|0.110031|0.000613|0.794368|0.004427|179.447457||||||||||||||||||||39|344|138|0.006539
A|XASE|202609|ZS|ROUND|10000|LNYNN|7|132457.44|727|313|414|0|200|6|208|0|0|0|0|0|0.030193|0.000166|0.020531|0.000113|0.44256|0.002436|0.213865|0.001177|-0.608599|-0.00335|181.668768|0.330966|0.068647|0.000378|0.207415|414|0.131159|2.70684|0||0||||||||414|0|4|106|106|2.70684
A|XASE|202609|ZS|ROUND|10000|LNYYN|84092|1606325002.12|8409657|8406043|3614|0|3614|0|0|0|0|0|0|0|-0.047565|-0.00026|-0.048307|-0.000264|0.05308|0.00029|0.196732|0.001076|0.240993|0.001318|182.892326|0.353993|0.013085|0.000072|0.036965|3614|0.170454|0.013852|0||0||||||||4100|12|41|155|154|0.013852
A|XASE|202609|ZS|ROUND|10000|LYNNN|1|18926|100|0|0|100|0|100|0|0|0|0|0|0|-0.03|-0.000159|-0.03|-0.000159|-0.21|-0.00111|-1.01|-0.005337|0.01|0.000053|189.23|0.06|0.06|0.000317|1|0|||100|0.620448|0||||||||100|0||||
A|XASE|202609|ZS|ROUND|10000|LYNYN|3846|71661695.33|385061|376224|8837|0|8837|0|0|0|0|0|0|0|0.056898|0.000319|0.049739|0.000278|-0.029607|-0.000166|-0.006111|-0.000034|-0.026607|-0.000149|178.638969|0.185971|0.189201|0.001059|1.017366|906|0.028289|0.010374|6942|0.01139|989|0.040344|0.00349||||||9425|23||||
A|XASE|202609|ZS|ROUND|20000|LNNNN|280|8757924.17|45428|30712|14652|0|1005|2082|444|2329|3448|2674|2460|210|-0.052749|-0.000276|-0.029972|-0.000157|-0.026759|-0.00014|0.024643|0.000129|-0.279008|-0.001459|191.169036||||||||||||||||||||103|16723|8851|67727.550475
A|XASE|202609|ZS|ROUND|20000|LNNYN|27690|773016016.62|4355592|4354241|1351|0|1351|0|0|0|0|0|0|0|-0.060644|-0.000325|-0.091029|-0.000489|-0.249571|-0.001339|0.098682|0.00053|-0.408964|-0.002195|186.330437||||||||||||||||||||14|27|13|0.016127
A|XASE|202609|ZS|ROUND|20000|LNYNN|16|494291.01|2800|508|2292|0|1302|465|160|299|66|0|0|0|0.021191|0.000121|0.027077|0.000154|0.139974|0.000797|-0.033207|-0.000189|-0.22123|-0.001259|175.68914|0.196798|0.079764|0.000454|0.405312|2292|0.058517|164.994429|0||0||||||||2185|107|13|592|366|164.994429
A|XASE|202609|ZS|ROUND|20000|LNYYN|45558|1079481097.44|5612018|5608904|3114|0|3114|0|0|0|0|0|0|0|0.019717|0.000106|0.011227|0.00006|0.022746|0.000122|-0.057669|-0.00031|0.125401|0.000674|186.015777|0.221625|0.04106|0.000221|0.185267|3114|0.090283|0.011809|0||0||||||||3996|263|31|62|42|0.011809
A|XASE|202609|ZS|ROUND|20000|LYNNN|1|26550|150|0|150|0|150|0|0|0|0|0|0|0|0.133333|0.000753|0.133333|0.000753|0.523333|0.002955|-0.086667|-0.000489|1.613333|0.00911|177.1|0.2|0.133333|0.000753|0.666667|150|0.033333|0.011643|0||0||||||||100|50||||
A|XASE|202609|ZS|ROUND|20000|LYNYN|2504|61838681.31|314284|292562|21479|243|21479|243|0|0|0|0|0|0|0.034036|0.000179|0.032871|0.000173|0.004707|0.000025|-0.017354|-0.000091|-0.079715|-0.000418|190.501929|0.149554|0.139533|0.000732|0.932993|2689|0.050781|0.053449|17490|0.015876|1543|0.017959|0.009335||||||21662|1787||||
A|XASE|202609|ZS|ROUND|200000|LNNNN|2|973500|5500|0|5500|0|500|112|641|4247|0|0|0|0|-0.059091|-0.000334|-0.059091|-0.000334|-0.029273|-0.000165|0.068182|0.000385|1.507091|0.008517|176.951182||||||||||||||||||||2|4551|4004|21.87234
A|XASE|202609|ZS|ROUND|200000|LNNYN|263|77433544|415936|415936|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZS|ROUND|200000|LNYYN|799|198419299.43|1047180|1047078|102|0|102|0|0|0|0|0|0|0|0.722745|0.00368|0.960392|0.00489|0.950196|0.004838|2.228824|0.011348|-1.847647|-0.009407|196.406373|0.446078|0.266471|0.001357|0.597363|102|0.089804|0.019063|0||0||||||||200|0|2|0|0|0.019063
A|XASE|202609|ZS|ROUND|200000|LYNYN|128|108432976.5|534756|534748|8|0|8|0|0|0|0|0|0|0|-0.21|-0.001214|0.91|0.005262|0.29|0.001677|-0.39|-0.002255|-0.33|-0.001908|172.935|0.27|0.13|0.000752|0.481481|8|0.07|0.026423|0||0||||||||100|0||||
A|XASE|202609|ZS|ROUND|50000|LNNNN|63|4596900.17|23959|11610|12349|0|689|255|0|765|7101|2039|1500|0|-0.003994|-0.000021|-0.042796|-0.000226|-0.02335|-0.000123|-0.021865|-0.000115|-0.116856|-0.000616|189.583791||||||||||||||||||||31|13310|7875|15028.944196
A|XASE|202609|ZS|ROUND|50000|LNNYN|148045|13834962707.02|73805218|73804940|278|0|278|0|0|0|0|0|0|0|0.00723|0.000036|0.069065|0.000346|-0.074101|-0.000371|-0.338381|-0.001696|-1.193058|-0.005981|199.487392||||||||||||||||||||5|0|0|0.008353
A|XASE|202609|ZS|ROUND|50000|LNYNN|6|363428.96|2032|315|1717|0|576|541|0|0|300|252|48|0|0.05021|0.00028|0.146599|0.000818|-0.042446|-0.000237|-0.678608|-0.003788|-0.664106|-0.003707|179.167216|0.345393|0.236168|0.001318|0.683765|1717|0.054613|4856.115626|0||0||||||||1700|108|6|909|909|4856.115626
A|XASE|202609|ZS|ROUND|50000|LNYYN|101922|11011170629.94|56648508|56643332|5176|0|5176|0|0|0|0|0|0|0|0.004608|0.000024|-0.009053|-0.000047|-0.063273|-0.00033|-0.058395|-0.000304|-0.158325|-0.000825|192.019468|0.266745|0.09785|0.00051|0.366829|5176|0.084447|0.016629|0||0||||||||9530|600|40|164|164|0.016629
A|XASE|202609|ZS|ROUND|50000|LYNYN|386|37292102.97|198265|185164|12624|477|12624|427|50|0|0|0|0|0|-0.006312|-0.000034|0.00946|0.000051|-0.037367|-0.000203|-0.095524|-0.000519|-0.364528|-0.001979|184.172445|0.133881|0.133078|0.000723|0.994002|776|0.057629|0.022459|10664|0.012412|1661|0.023757|0.258005||||||13994|734||||
A|XASE|202609|ZSB|ODD|0|LNYYN|4|85.05|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSB|ODD|0|LYNYN|4|280.91|13|12|1|0|1|0|0|0|0|0|0|0|0.1|0.004671|0.1|0.004671|0.1|0.004671|0.1|0.004671|0.1|0.004671|21.41|0.1|0.1|0.004671|1|0|||1|0.01601|0||||||||1|0||||
A|XASE|202609|ZSB|ODD|1000|LYNYN|1|1636.28|76|76|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSB|ODD|250|LNYYN|1|551.2|26|26|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSB|ODD|250|LYNYN|3|1881.94|88|88|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSB|ROUND|1000|LNNNN|553|1176892|55300|55299|1|0|0|0|0|0|0|0|0|1|-0.1|-0.004672|-0.1|-0.004672|-0.1|-0.004672|-0.1|-0.004672|-0.1|-0.004672|21.405||||||||||||||||||||1|45|1|2241959.144819
A|XASE|202609|ZSB|ROUND|1000|LNYYN|1|3694.32|168|168|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSB|ROUND|1000|LYNYN|2|4312|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSC|ODD|0|LYNYN|1|91.26|3|3|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSC|ODD|1000|LYNYN|1|1564.5|50|50|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSC|ODD|250|LYNYN|7|4290.07|137|137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSC|ROUND|1000|LYNYN|2|6258|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSC|ROUND|5000|LYNYN|1|6314|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSEP|ODD|0|LNNNN|5|166.7|6|6|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2|0|
A|XASE|202609|ZSEP|ODD|0|LNNYN|5|555.63|20|20|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSEP|ODD|0|LNYYN|2|55.78|2|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.85|0.02|0|0|0|1|0.01|0.010414|0||0||||||||1|0|1|0|0|0.010414
A|XASE|202609|ZSEP|ODD|0|LYNYN|24|1866.67|67|35|32|0|32|0|0|0|0|0|0|0|0.0075|0.000269|0.007188|0.000258|0.007188|0.000258|0.003125|0.000112|0|0|27.845938|0.01875|0.01625|0.000584|0.866667|4|0.01|0.008501|28|0.016026|0||||||||32|0||||
A|XASE|202609|ZSEP|ODD|1000|LNNYN|23|35465.35|1273|1193|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000358|-0.01|-0.000358|-0.01|-0.000358|-0.01|-0.000358|-0.01|-0.000358|27.905||||||||||||||||||||1|0|0|0.018068
A|XASE|202609|ZSEP|ODD|1000|LNYYN|5|8766.26|315|228|87|0|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.81|0.04|0|0|0|87|0.02|0.012053|0||0||||||||87|0|1|0|0|0.012053
A|XASE|202609|ZSEP|ODD|1000|LYNYN|29|54624.23|1961|1518|443|0|443|0|0|0|0|0|0|0|0.013883|0.000499|0.013883|0.000499|0.013883|0.000499|0.013883|0.000499|0.009481|0.000341|27.836072|0.016117|0.016117|0.000579|1|0|||443|0.017253|0||||||||443|0||||
A|XASE|202609|ZSEP|ODD|250|LNNNN|1|306.35|11|11|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSEP|ODD|250|LNNYN|50|36918.97|1326|1326|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSEP|ODD|250|LNYYN|5|3261.79|117|86|31|0|31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.88|0.04|0|0|0|31|0.02|0.018427|0||0||||||||31|0|1|0|0|0.018427
A|XASE|202609|ZSEP|ODD|250|LYNYN|41|31663.86|1136|826|310|0|310|0|0|0|0|0|0|0|0.010516|0.000378|0.011387|0.000409|0.011387|0.000409|0.011387|0.000409|0.010677|0.000383|27.854839|0.016452|0.016452|0.000591|1|0|||310|0.016283|0||||||||310|0||||
A|XASE|202609|ZSEP|ROUND|1000|LNNNN|4446|12381835|444600|435696|8904|0|0|101|399|401|592|544|3047|3820|-0.010815|-0.000388|-0.010924|-0.000392|-0.01179|-0.000423|-0.011776|-0.000423|-0.008151|-0.000293|27.842968||||||||||||||||||||107|35924|25895|570701.337395
A|XASE|202609|ZSEP|ROUND|1000|LNNYN|74|208946.71|7505|7405|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00036|-0.01|-0.00036|-0.01|-0.00036|-0.01|-0.00036|0.01|0.00036|27.805||||||||||||||||||||1|0|0|0.015296
A|XASE|202609|ZSEP|ROUND|1000|LNYNN|12|33430|1200|1100|100|0|0|0|0|100|0|0|0|0|-0.01|-0.000359|-0.01|-0.000359|-0.03|-0.001078|-0.03|-0.001078|-0.03|-0.001078|27.83|0.02|0|0|0|100|0.01|203.612116|0||0||||||||100|0|1|300|200|203.612116
A|XASE|202609|ZSEP|ROUND|1000|LNYYN|53|152912.79|5493|5493|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSEP|ROUND|1000|LYNNN|2|5566|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSEP|ROUND|1000|LYNYN|244|715767.42|25698|20801|4897|0|4897|0|0|0|0|0|0|0|0.012499|0.000449|0.013666|0.000491|0.014423|0.000518|0.014423|0.000518|0.010747|0.000386|27.856693|0.021427|0.020345|0.00073|0.94949|265|0.01|0.01939|4632|0.01754|0||||||||4897|0||||
A|XASE|202609|ZSEP|ROUND|10000|LNNYN|24|307463.2|11053|11053|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSEP|ROUND|10000|LNYYN|42|575634.67|20669|20269|400|0|400|0|0|0|0|0|0|0|0.03|0.001074|0.03|0.001074|0.01|0.000358|0.01|0.000358|0.01|0.000358|27.94|0.04|0.02|0.000716|0.5|400|0.01|0.010749|0||0||||||||400|0|1|0|0|0.010749
A|XASE|202609|ZSEP|ROUND|10000|LYNYN|115|1640399.64|58946|57646|1300|0|1300|0|0|0|0|0|0|0|0.029231|0.001049|0.033077|0.001187|0.026923|0.000966|0.026923|0.000966|0.026923|0.000966|27.857308|0.039231|0.039231|0.001408|1|0|||1300|0.023662|0||||||||1300|0||||
A|XASE|202609|ZSEP|ROUND|20000|LNNNN|3|100540|3600|3600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2600|0|
A|XASE|202609|ZSEP|ROUND|20000|LNNYN|9|266354.76|9548|9548|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSEP|ROUND|20000|LNYYN|43|1230077|44084|44084|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSEP|ROUND|20000|LYNYN|28|824515.54|29597|29497|100|0|100|0|0|0|0|0|0|0|0.01|0.000359|0.02|0.000718|0.02|0.000718|0.02|0.000718|0.02|0.000718|27.86|0.02|0.02|0.000718|1|0|||100|0.009426|0||||||||1500|0||||
A|XASE|202609|ZSEP|ROUND|200000|LYNYN|8|19672626.26|707186|706394|792|0|792|0|0|0|0|0|0|0|-0.011061|-0.000397|-0.016111|-0.000579|-0.014848|-0.000533|-0.012323|-0.000443|-0.012323|-0.000443|27.836869|0.022525|0.022525|0.000809|1|0|||792|0.016686|0||||||||4300|0||||
A|XASE|202609|ZSEP|ROUND|5000|LNNYN|37|270787.53|9728|9728|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSEP|ROUND|5000|LNYYN|38|262833.34|9443|9143|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.83|0.04|0|0|0|300|0.02|0.017021|0||0||||||||300|0|1|0|0|0.017021
A|XASE|202609|ZSEP|ROUND|5000|LYNYN|99|681994.4|24488|21498|2990|0|2990|0|0|0|0|0|0|0|0.013378|0.000481|0.012709|0.000457|0.014716|0.000529|0.014047|0.000505|0.014716|0.000529|27.831003|0.020669|0.015385|0.000553|0.744337|790|0.01|0.012724|2200|0.021434|0||||||||2990|0||||
A|XASE|202609|ZSEP|ROUND|50000|LNNYN|23|1281800|46000|46000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|400|
A|XASE|202609|ZSEP|ROUND|50000|LNYYN|1728|96279060|3456400|3456400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSEP|ROUND|50000|LYNYN|506|28179217.4|1012250|1011950|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00012|0.003333|0.00012|0.003333|0.00012|0.003333|0.00012|-0.01|-0.000359|27.82|0.013333|0.013333|0.000479|1|0|||300|0.020138|0||||||||4800|0||||
A|XASE|202609|ZSL|ODD|0|LNNNN|133|6002.87|241|234|7|0|0|0|0|0|4|0|3|0|0.004286|0.00018|0.032857|0.001381|0.041429|0.001742|-0.004286|-0.00018|-0.052857|-0.002222|23.786429||||||||||||||||||||7|12|11|20920.133571
A|XASE|202609|ZSL|ODD|0|LNNYN|690|55677.64|2252|2252|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSL|ODD|0|LNYNN|2|50.06|2|0|2|0|0|2|0|0|0|0|0|0|0|0|0.04|0.001598|0.03|0.001199|0.13|0.005194|0.15|0.005993|25.03|0.04|0|0|0|2|0.02|0.310327|0||0||||||||2|0|2|0|0|0.310327
A|XASE|202609|ZSL|ODD|0|LNYYN|18|918.56|36|34|2|0|2|0|0|0|0|0|0|0|0|0|-0.04|-0.001598|-0.03|-0.001199|-0.13|-0.005194|-0.15|-0.005993|25.03|0.04|0|0|0|2|0.02|0.011103|0||0||||||||2|0|2|0|0|0.011103
A|XASE|202609|ZSL|ODD|0|LYNNN|1|25.06|1|0|1|0|1|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|-0.03|-0.001197|0.09|0.003591|0.19|0.00758|25.065|0.01|0.01|0.000399|1|0|||1|0.016478|0||||||||1|0||||
A|XASE|202609|ZSL|ODD|0|LYNYN|870|70610.7|2874|2787|87|0|87|0|0|0|0|0|0|0|0.00092|0.000037|-0.004253|-0.000172|-0.018161|-0.000735|0.010115|0.000409|-0.010805|-0.000437|24.702299|0.010115|0.00977|0.000396|0.965909|3|0.005|0.018835|84|0.015614|0||||||||87|0||||
A|XASE|202609|ZSL|ODD|1000|LNNNN|45|70095.17|2713|1688|1025|0|0|0|54|344|488|139|0|0|0.011795|0.000452|0.008878|0.00034|0.000722|0.000028|0.004751|0.000182|0.015385|0.000589|26.117044||||||||||||||||||||18|620|498|4778.922036
A|XASE|202609|ZSL|ODD|1000|LNNYN|177|235745.79|9680|9133|547|0|547|0|0|0|0|0|0|0|-0.01245|-0.000481|-0.00362|-0.00014|0.004351|0.000168|-0.020165|-0.000779|-0.028318|-0.001094|25.893903||||||||||||||||||||10|0|0|0.016158
A|XASE|202609|ZSL|ODD|1000|LNYYN|5|6436.77|262|262|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSL|ODD|1000|LYNYN|359|540381.07|21814|20746|1068|0|1068|0|0|0|0|0|0|0|-0.014569|-0.000577|-0.011358|-0.00045|-0.021152|-0.000837|-0.028268|-0.001119|-0.075983|-0.003007|25.267313|0.008876|0.009373|0.000371|1.055907|97|0.005|0.018033|896|0.008766|75|0.01|0.016021||||||1068|0||||
A|XASE|202609|ZSL|ODD|250|LNNNN|48|30504.11|1194|667|527|0|0|0|0|150|370|7|0|0|0.010398|0.00041|0.005863|0.000231|0.013454|0.000531|0.007249|0.000286|-0.027268|-0.001075|25.353662||||||||||||||||||||24|211|134|2856.2532
A|XASE|202609|ZSL|ODD|250|LNNYN|305|158488.76|6365|6065|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000388|-0.007333|-0.000285|-0.009467|-0.000368|0.012567|0.000488|0.032533|0.001264|25.7462||||||||||||||||||||13|0|0|0.013772
A|XASE|202609|ZSL|ODD|250|LNYYN|4|2512.43|98|84|14|0|14|0|0|0|0|0|0|0|-0.01|-0.000391|0.03|0.001172|-0.05|-0.001954|-0.05|-0.001954|-0.07|-0.002735|25.59|0.02|0|0|0|14|0.01|0.015634|0||0||||||||14|0|1|0|0|0.015634
A|XASE|202609|ZSL|ODD|250|LYNYN|456|247985.44|10027|9536|491|0|491|0|0|0|0|0|0|0|-0.006049|-0.000248|-0.00833|-0.000341|-0.013075|-0.000535|-0.006762|-0.000277|-0.004929|-0.000202|24.424073|0.009369|0.006701|0.000274|0.715217|131|0.005|0.017126|360|0.012796|0||||||||491|0||||
A|XASE|202609|ZSL|ROUND|1000|LNNNN|326096|799023544.52|32633259|32588622|44637|0|512|3007|7374|21424|10207|1813|300|0|0.009381|0.000385|0.012475|0.000512|0.012799|0.000525|0.01313|0.000538|0.02399|0.000984|24.38572||||||||||||||||||||478|397669|243361|1938.540262
A|XASE|202609|ZSL|ROUND|1000|LNNYN|8832|26750760.96|1097999|1097829|170|0|170|0|0|0|0|0|0|0|-0.01|-0.000376|-0.01|-0.000376|0.001765|0.000066|0.072118|0.00271|0.024118|0.000906|26.613353||||||||||||||||||||3|0|0|0.015828
A|XASE|202609|ZSL|ROUND|1000|LNYNN|63|157264|6300|6300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|458|207|
A|XASE|202609|ZSL|ROUND|1000|LNYYN|236|653195.25|26628|26528|100|0|100|0|0|0|0|0|0|0|-0.03|-0.001242|-0.05|-0.00207|-0.05|-0.00207|-0.05|-0.00207|0.13|0.005383|24.15|0.02|0|0|0|100|0.01|0.016479|0||0||||||||100|0|1|0|0|0.016479
A|XASE|202609|ZSL|ROUND|1000|LYNNN|14022|35199709|1433800|1428797|5003|0|0|600|1401|1400|1302|300|0|0|0.00719|0.000297|0.011395|0.000471|0.000018|0.000001|0.009988|0.000413|0.035944|0.001487|24.174631|0|0|0||0|||5003|1839.833543|0||||||||5300|100||||
A|XASE|202609|ZSL|ROUND|1000|LYNYN|8878|25606078.56|1064941|1017995|46946|0|46946|0|0|0|0|0|0|0|-0.008673|-0.000356|-0.011886|-0.000488|-0.011544|-0.000474|-0.013718|-0.000564|-0.034461|-0.001416|24.340644|0.009268|0.010209|0.000419|1.101542|2654|0.005188|0.012688|42099|0.015688|2193|0.016352|0.012522||||||47334|88||||
A|XASE|202609|ZSL|ROUND|10000|LNNNN|49|509770|20300|18700|1600|0|0|0|0|1600|0|0|0|0|0.00125|0.000052|-0.005|-0.000209|-0.01375|-0.000576|-0.04|-0.001675|0.0225|0.000942|23.883125||||||||||||||||||||4|1800|1800|167.860863
A|XASE|202609|ZSL|ROUND|10000|LNNYN|1540|22423469.82|904996|904996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1308|1308|
A|XASE|202609|ZSL|ROUND|10000|LNYYN|110|1279907.1|50580|50180|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000396|0.05|0.001979|-0.18|-0.007126|-0.16|-0.006334|0.05|0.001979|25.26|0.02|0|0|0|400|0.01|0.016332|0||0||||||||400|0|1|100|100|0.016332
A|XASE|202609|ZSL|ROUND|10000|LYNYN|12118|142064431|5662759|5659559|3200|0|3200|0|0|0|0|0|0|0|-0.005|-0.000205|0.01125|0.000461|0.0225|0.000922|-0.108125|-0.004431|-0.106875|-0.00438|24.402188|0.01|0.005|0.000205|0.5|1600|0.005|0.01816|1600|0.007477|0||||||||5000|0||||
A|XASE|202609|ZSL|ROUND|20000|LNNNN|196|8226915|330700|330700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|773|773|
A|XASE|202609|ZSL|ROUND|20000|LNNYN|129|3251516.89|133031|133031|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSL|ROUND|20000|LYNYN|244|7187719.49|297354|296338|1016|0|1016|0|0|0|0|0|0|0|0.014094|0.000539|-0.001969|-0.000075|-0.02622|-0.001002|0.038031|0.001453|0.105551|0.004033|26.170354|0.01|0.001969|0.000075|0.19685|816|0.005|0.0002|200|0.018378|0||||||||3616|0||||
A|XASE|202609|ZSL|ROUND|200000|LNNYN|1|200564|9100|9100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSL|ROUND|200000|LYNYN|24|12623698.86|537903|527763|10140|0|10140|0|0|0|0|0|0|0|-0.000679|-0.000028|0.000852|0.000035|-0.008744|-0.000357|0.073678|0.003011|0.051844|0.002118|24.472184|0.009901|0.000986|0.00004|0.099602|9240|0.005|0.023029|800|0.017555|100|0.01|0.021003||||||76700|0||||
A|XASE|202609|ZSL|ROUND|5000|LNNNN|87|528364.11|20604|19951|653|0|0|0|0|271|382|0|0|0|0.0183|0.000686|0.0183|0.000686|-0.0349|-0.001308|-0.055972|-0.002097|0.016493|0.000618|26.69206||||||||||||||||||||3|1273|1273|2517.454155
A|XASE|202609|ZSL|ROUND|5000|LNNYN|1766|12146242.04|488020|488020|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSL|ROUND|5000|LNYNN|1|5546|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSL|ROUND|5000|LNYYN|262|2376097.98|99218|99218|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|250|250|
A|XASE|202609|ZSL|ROUND|5000|LYNNN|143|738501|29200|29200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSL|ROUND|5000|LYNYN|24932|227258859.79|9622923|9614511|8412|0|8412|0|0|0|0|0|0|0|-0.013214|-0.000547|-0.030723|-0.001272|-0.006743|-0.000279|0.011431|0.000473|0.002351|0.000097|24.151128|0.008951|0.001621|0.000067|0.181142|6766|0.005|0.009732|1346|0.015274|300|0.01|0.012653||||||9164|82||||
A|XASE|202609|ZSL|ROUND|50000|LNNYN|109|12289158.86|494349|494292|57|0|57|0|0|0|0|0|0|0|-0.01|-0.000378|-0.001228|-0.000046|-0.052456|-0.001984|-0.043684|-0.001653|-0.122281|-0.004626|26.43307||||||||||||||||||||2|0|0|0.017571
A|XASE|202609|ZSL|ROUND|50000|LNYYN|6|570540.9|22510|22510|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSL|ROUND|50000|LYNYN|791|88555026.58|3598431|3586953|11478|0|11478|0|0|0|0|0|0|0|-0.014982|-0.000627|-0.016949|-0.00071|-0.005593|-0.000234|0.027132|0.001136|0.045029|0.001886|23.88069|0.009652|0.007648|0.00032|0.792381|4300|0.005|0.017785|6178|0.016858|1000|0.01|0.016948||||||296884|0||||
A|XASE|202609|ZSQR|ODD|0|LNNNN|1030|33575.25|11373|10407|966|0|0|5|16|11|161|180|499|94|0.010673|0.00336|0.009607|0.003025|0.014037|0.00442|0.01146|0.003608|0.00648|0.00204|3.176051||||||||||||||||||||120|1507|957|111878.669327
A|XASE|202609|ZSQR|ODD|0|LNNYN|3567|182629.68|57554|57313|241|0|241|0|0|0|0|0|0|0|-0.018382|-0.006102|-0.011328|-0.003761|-0.013112|-0.004353|-0.008257|-0.002741|-0.010456|-0.003471|3.012178||||||||||||||||||||17|17|17|0.010299
A|XASE|202609|ZSQR|ODD|0|LNYNN|9|214.28|60|36|24|0|1|1|16|0|4|1|1|0|0.016667|0.006077|0.016667|0.006077|0.010417|0.003798|0.006667|0.002431|-0.02625|-0.009571|2.742708|0.049583|0.00375|0.001367|0.07563|24|0.022917|9371.802845|0||0||||||||24|0|7|6|5|9371.802845
A|XASE|202609|ZSQR|ODD|0|LNYYN|512|27186.41|8837|8576|261|0|261|0|0|0|0|0|0|0|0.005364|0.001896|0.003563|0.001259|0.005134|0.001814|0.004215|0.001489|-0.006628|-0.002343|2.829579|0.0459|0.004981|0.00176|0.108514|261|0.02046|0.01089|0||0||||||||381|0|29|10|10|0.01089
A|XASE|202609|ZSQR|ODD|0|LYNYN|529|25483.25|8902|7870|1032|0|1032|0|0|0|0|0|0|0|-0.004225|-0.001387|-0.002713|-0.000891|-0.004748|-0.001559|-0.002597|-0.000853|0.006541|0.002148|3.045703|0.026831|0.023353|0.007667|0.87035|155|0.016161|0.016677|806|0.015768|71|0.01|0.006796||||||1035|0||||
A|XASE|202609|ZSQR|ODD|250|LNNNN|15|4258.91|1365|1280|85|0|0|0|0|0|0|0|85|0|0.02|0.006462|0.02|0.006462|0.02|0.006462|0.02|0.006462|0.06|0.019386|3.095||||||||||||||||||||1|171|85|30154.893203
A|XASE|202609|ZSQR|ODD|250|LNNYN|59|18806.77|5434|5414|20|0|20|0|0|0|0|0|0|0|-0.01|-0.003231|-0.01|-0.003231|-0.01|-0.003231|-0.01|-0.003231|-0.01|-0.003231|3.095||||||||||||||||||||1|0|0|0.017335
A|XASE|202609|ZSQR|ODD|250|LNYYN|20|6579.54|1801|1800|1|0|1|0|0|0|0|0|0|0|0.03|0.008345|0.03|0.008345|0.02|0.005563|0.14|0.038943|0.11|0.030598|3.595|0.05|0.03|0.008345|0.6|1|0.01|0.020224|0||0||||||||95|0|1|0|0|0.020224
A|XASE|202609|ZSQR|ODD|250|LYNYN|21|5821.53|1695|1451|244|0|244|0|0|0|0|0|0|0|-0.033607|-0.009744|-0.033893|-0.009827|-0.044098|-0.012786|-0.03418|-0.00991|-0.034795|-0.010088|3.448996|0.02332|0.02332|0.006761|1|0|||244|0.02098|0||||||||244|0||||
A|XASE|202609|ZSQR|ROUND|0|LNNNN|3|721|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSQR|ROUND|0|LNNYN|17|4090|1700|1700|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSQR|ROUND|0|LNYYN|522|118894.64|52202|52102|100|0|100|0|0|0|0|0|0|0|0.01|0.004141|0.01|0.004141|-0.01|-0.004141|0|0|-0.08|-0.033126|2.415|0.03|0.01|0.004141|0.333333|100|0.01|0.018288|0||0||||||||100|0|1|0|0|0.018288
A|XASE|202609|ZSQR|ROUND|0|LYNYN|144|32954|14400|14400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSQR|ROUND|1000|LNNNN|4|5418.11|1623|1623|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|400|0|
A|XASE|202609|ZSQR|ROUND|1000|LNNYN|6691|12778484.09|4013135|4013045|90|0|90|0|0|0|0|0|0|0|-0.01|-0.003253|-0.01|-0.003253|-0.01|-0.003253|-0.014444|-0.004699|-0.014444|-0.004699|3.073889||||||||||||||||||||2|0|0|0.006706
A|XASE|202609|ZSQR|ROUND|1000|LNYYN|5688|12353596.74|3800812|3800422|390|0|390|0|0|0|0|0|0|0|0.002564|0.00088|0|0|0.00359|0.001232|0.014103|0.004839|0.031026|0.010647|2.914103|0.042564|0.002564|0.00088|0.060241|390|0.02|0.018027|0||0||||||||2970|0|7|0|0|0.018027
A|XASE|202609|ZSQR|ROUND|1000|LYNYN|112|238355.96|71648|71261|387|0|387|0|0|0|0|0|0|0|-0.029742|-0.009568|-0.029793|-0.009585|-0.030775|-0.009901|0.013643|0.004389|0.068579|0.022063|3.10832|0.02|0.017933|0.005769|0.896641|40|0.01|0.01741|347|0.024734|0||||||||1143|0||||
A|XASE|202609|ZSQR|ROUND|10000|LNNYN|6|80943.65|24710|24710|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSQR|ROUND|10000|LNYYN|26|303590.45|98809|98769|40|0|40|0|0|0|0|0|0|0|-0.02|-0.006885|-0.03|-0.010327|-0.03|-0.010327|-0.03|-0.010327|-0.05|-0.017212|2.905|0.05|0.01|0.003442|0.2|40|0.02|0.019426|0||0||||||||600|0|1|0|0|0.019426
A|XASE|202609|ZSQR|ROUND|10000|LYNYN|13|172765.85|53693|53693|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSQR|ROUND|20000|LNYYN|1|35392.64|13012|13012|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSQR|ROUND|20000|LYNYN|7|208561.54|69530|69528|2|0|2|0|0|0|0|0|0|0|0.01|0.00303|0.05|0.015152|0.09|0.027273|0.09|0.027273|0.21|0.063636|3.3|0.06|0.06|0.018182|1|0|||2|0.019848|0||||||||400|0||||
A|XASE|202609|ZSQR|ROUND|250|LNNNN|75|31895.88|10365|7038|3327|0|0|0|0|100|409|156|1726|936|0.002882|0.000923|0.001897|0.000607|0.00269|0.000861|-0.006613|-0.002117|-0.020601|-0.006596|3.123188||||||||||||||||||||22|2714|2454|304817.01601
A|XASE|202609|ZSQR|ROUND|250|LNNYN|727|336614.82|107989|107840|149|0|149|0|0|0|0|0|0|0|-0.011007|-0.0036|-0.002013|-0.000659|-0.009866|-0.003227|-0.012013|-0.00393|-0.013557|-0.004434|3.057181||||||||||||||||||||3|0|0|0.009713
A|XASE|202609|ZSQR|ROUND|250|LNYNN|11|5032.05|1612|434|1178|0|423|0|0|413|300|11|31|0|0.000781|0.000253|-0.00034|-0.00011|0.000781|0.000253|-0.005458|-0.001771|-0.032657|-0.010597|3.081774|0.021121|0.001121|0.000364|0.053055|1178|0.01|1905.246236|0||0||||||||1371|0|9|428|397|1905.246236
A|XASE|202609|ZSQR|ROUND|250|LNYYN|5668|2402004.88|679113|678360|753|0|753|0|0|0|0|0|0|0|0.002643|0.00087|0.003705|0.00122|0.003705|0.00122|0.025418|0.008372|0.047795|0.015743|3.036016|0.035139|0.000531|0.000175|0.015117|753|0.017304|0.01823|0||0||||||||1255|0|8|37|37|0.01823
A|XASE|202609|ZSQR|ROUND|250|LYNNN|1|430.9|139|0|139|0|0|0|139|0|0|0|0|0|0.01|0.003231|0.01|0.003231|0.01|0.003231|0.01|0.003231|0.04|0.012924|3.095|0.01|0.01|0.003231|1|0|||139|6.501335|0||||||||139|0||||
A|XASE|202609|ZSQR|ROUND|250|LYNYN|1027|479042.61|130779|126288|4491|0|4491|0|0|0|0|0|0|0|-0.004046|-0.001319|-0.002741|-0.000894|-0.004458|-0.001453|-0.001002|-0.000327|0.008876|0.002893|3.067568|0.012434|0.011766|0.003836|0.946275|200|0.0075|0.015519|4291|0.017716|0||||||||4726|273||||
A|XASE|202609|ZSQR|ROUND|5000|LNNYN|36|204493.86|51734|51734|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSQR|ROUND|5000|LNYYN|556|2926715.17|653398|653398|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSQR|ROUND|5000|LYNYN|13|80866.05|22108|22108|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSQR|ROUND|50000|LNYYN|1|98816.74|29854|29854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSQR|ROUND|50000|LYNYN|2|248450|65000|65000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSTK|ODD|0|LNNNN|500|29230.23|6400|6281|119|0|30|1|0|0|26|0|24|38|-0.130084|-0.02728|-0.135714|-0.028461|-0.068235|-0.01431|-0.064202|-0.013464|-0.054454|-0.01142|4.768487||||||||||||||||||||18|246|62|487459.757213
A|XASE|202609|ZSTK|ODD|0|LNNYN|753|37299.77|8292|8236|56|0|56|0|0|0|0|0|0|0|-0.133571|-0.030021|-0.109464|-0.024603|-0.112857|-0.025365|-0.125714|-0.028255|-0.121429|-0.027292|4.449286||||||||||||||||||||5|0|0|0.017823
A|XASE|202609|ZSTK|ODD|0|LNYNN|8|300.72|67|12|55|0|41|0|0|0|8|6|0|0|0.130909|0.029274|0.126364|0.028257|0.131273|0.029355|0.131273|0.029355|0.145273|0.032486|4.471909|0.281273|0.128|0.028623|0.455074|55|0.076636|2488.279795|0||0||||||||57|0|6|11|11|2488.279795
A|XASE|202609|ZSTK|ODD|0|LNYYN|1036|19116.1|4128|4092|36|0|36|0|0|0|0|0|0|0|0.106944|0.021989|0.1075|0.022104|-0.086944|-0.017877|-0.090278|-0.018562|-0.081944|-0.016849|4.863472|0.244167|0.108611|0.022332|0.444824|36|0.067778|0.01779|0||0||||||||59|0|5|0|0|0.01779
A|XASE|202609|ZSTK|ODD|0|LYNNN|13|61.23|13|0|13|0|13|0|0|0|0|0|0|0|0.41|0.093076|0.41|0.093076|0.41|0.093076|0.41|0.093076|-0.1|-0.022701|4.405|0.61|0.41|0.093076|0.672131|13|0.1|0.012095|0||0||||||||13|0||||
A|XASE|202609|ZSTK|ODD|0|LYNYN|71|4267.82|963|765|198|0|198|0|0|0|0|0|0|0|0.15899|0.034284|0.155455|0.033522|0.158081|0.034088|0.153232|0.033043|0.19904|0.042921|4.637399|0.156919|0.144798|0.031224|0.922755|120|0.01|0.015413|78|0.016338|0||||||||198|0||||
A|XASE|202609|ZSTK|ODD|250|LNNNN|100|35499.81|7782|7782|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|40|0|
A|XASE|202609|ZSTK|ODD|250|LNNYN|60|20137.1|4580|4580|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSTK|ODD|250|LNYNN|1|282.8|70|0|70|0|0|0|0|0|0|0|70|0|0.05|0.01221|0.05|0.01221|0.05|0.01221|0.05|0.01221|0.05|0.01221|4.095|0.19|0.11|0.026862|0.578947|70|0.04|35770.041474|0||0||||||||70|0|1|70|0|35770.041474
A|XASE|202609|ZSTK|ODD|250|LNYYN|34|12540.22|2821|2821|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSTK|ODD|250|LYNYN|23|8409.43|1906|1812|94|0|94|0|0|0|0|0|0|0|0.39|0.08764|0.39|0.08764|0.39|0.08764|0.39|0.08764|0.25|0.05618|4.45|0.24|0.2|0.044944|0.833333|94|0.02|0.013767|0||0||||||||94|0||||
A|XASE|202609|ZSTK|ROUND|1000|LNNNN|1|2426.52|554|554|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSTK|ROUND|1000|LNNYN|101|225216.37|48261|48191|70|0|70|0|0|0|0|0|0|0|-0.05|-0.0123|-0.05|-0.0123|-0.05|-0.0123|-0.05|-0.0123|-0.05|-0.0123|4.065||||||||||||||||||||1|0|0|0.016642
A|XASE|202609|ZSTK|ROUND|1000|LNYYN|142|270045.2|56847|56847|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSTK|ROUND|1000|LYNYN|16|26697.68|5431|5431|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZSTK|ROUND|10000|LNNYN|46|536006.6|121336|121336|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSTK|ROUND|10000|LNYYN|6|75394.85|16156|16156|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSTK|ROUND|250|LNNNN|26|12268|2600|2600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|105|0|
A|XASE|202609|ZSTK|ROUND|250|LNNYN|489|315448.02|72509|72509|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSTK|ROUND|250|LNYYN|2518|1181945|261368|261368|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSTK|ROUND|250|LYNYN|116|64903.11|13971|13771|200|0|200|0|0|0|0|0|0|0|0.215|0.04326|0.225|0.045272|0.225|0.045272|0.225|0.045272|0.225|0.045272|4.97|0.15|0.12|0.024145|0.8|200|0.015|0.018938|0||0||||||||200|0||||
A|XASE|202609|ZSTK|ROUND|5000|LNNYN|5|35135.4|7588|7588|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZSTK|ROUND|5000|LNYYN|6|39065.11|8554|8554|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZSTK|ROUND|5000|LYNYN|1|5000|1000|1000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTAX|ODD|0|LNNNN|12|350.44|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTAX|ODD|0|LNNYN|40|6334.47|260|260|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTAX|ODD|0|LNYNN|1|24.97|1|0|1|0|0|1|0|0|0|0|0|0|1.73|0.07067|1.73|0.07067|1.73|0.07067|1.73|0.07067|1.09|0.044526|24.48|2|0.98|0.040033|0.49|1|0.51|0.141585|0||0||||||||1|0|1|0|0|0.141585
A|XASE|202609|ZTAX|ODD|0|LNYYN|38|8698.21|354|354|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTAX|ODD|0|LYNYN|9|1414.62|58|58|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTAX|ODD|1000|LNNYN|17|31955.6|1320|1320|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTAX|ODD|1000|LNYYN|4|6353.45|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTAX|ODD|1000|LYNYN|4|5805.65|237|237|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTAX|ODD|250|LNNYN|33|23396.53|965|965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTAX|ODD|250|LNYYN|15|8083.22|330|330|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTAX|ODD|250|LYNYN|1|951.6|39|39|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTAX|ROUND|1000|LNNYN|2|7433.36|302|301|1|0|1|0|0|0|0|0|0|0|-1.73|-0.07067|-1.73|-0.07067|-1.73|-0.07067|-1.73|-0.07067|-1.09|-0.044526|24.48||||||||||||||||||||1|0|0|0.015278
A|XASE|202609|ZTAX|ROUND|1000|LNYYN|3|9395.1|390|390|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTAX|ROUND|1000|LYNYN|2|7832|320|320|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTAX|ROUND|20000|LNYYN|1|22887|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTAX|ROUND|20000|LYNYN|1|21456|900|900|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTAX|ROUND|5000|LYNYN|1|6193.6|245|245|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTEK|ODD|0|LNNNN|35|716.94|1452|1394|58|0|0|0|0|0|13|0|45|0|-0.00405|-0.008083|-0.008107|-0.01618|-0.008029|-0.016025|-0.007155|-0.014281|-0.01721|-0.034349|0.501041||||||||||||||||||||2|169|62|81240.291976
A|XASE|202609|ZTEK|ODD|0|LNNYN|22|638.92|1310|1310|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTEK|ODD|0|LNYNN|1|10.03|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTEK|ODD|0|LNYYN|2|16.63|33|20|13|0|13|0|0|0|0|0|0|0|0.0198|0.038242|0.0199|0.038436|0.0199|0.038436|0.016|0.030903|0.0124|0.02395|0.51775|0.0199|0.0197|0.038049|0.98995|13|0.0001|0.011873|0||0||||||||13|0|1|13|13|0.011873
A|XASE|202609|ZTEK|ROUND|0|LNNNN|320|74682.41|153600|153600|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|1080|500|
A|XASE|202609|ZTEK|ROUND|0|LNNYN|25|1649.91|3445|3445|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTEK|ROUND|0|LNYYN|6|895.95|1854|1854|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTEK|ROUND|0|LYNYN|2|148.5|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTEK|ROUND|250|LNNNN|23|5980.2|11500|11000|500|0|0|0|500|0|0|0|0|0|-0.0342|-0.066144|-0.0117|-0.022628|-0.0201|-0.038874|-0.0697|-0.134803|-0.0679|-0.131322|0.51705||||||||||||||||||||1|1500|1000|1.313317
A|XASE|202609|ZTEK|ROUND|250|LNYYN|5|2271.23|4658|4658|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTEK|ROUND|250|LYNYN|4|1261.69|2476|1731|745|0|745|0|0|0|0|0|0|0|0.027419|0.05311|0.010311|0.019971|0.017056|0.033037|0.057003|0.110411|0.058278|0.112881|0.516279|0.017901|0.017874|0.034621|0.9985|100|0.0001|0.025212|645|0.025533|0||||||||1100|45||||
A|XASE|202609|ZTEN|ODD|1000|LNNYN|1|1168.32|24|24|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTEN|ODD|1000|LNYYN|5|8020.3|169|169|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTEN|ODD|1000|LYNYN|14|56473.43|1160|1160|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTEN|ODD|250|LNNYN|4|2949.6|61|61|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTEN|ODD|250|LNYYN|6|5024.71|105|105|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTEN|ODD|250|LYNYN|2|1568.96|32|32|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTEN|ROUND|1000|LYNYN|3|14700|300|300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTEN|ROUND|10000|LNNYN|1|10271.48|211|211|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTEN|ROUND|10000|LYNYN|3|41059.18|859|859|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTEN|ROUND|20000|LYNYN|16|637287|13200|13200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTEN|ROUND|5000|LYNYN|3|25288.33|515|515|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTEN|ROUND|50000|LYNYN|3|232896|4800|4800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTG|ODD|0|LNNNN|1056|43403|36206|32522|3684|0|82|93|180|333|735|1381|813|67|0.004454|0.003021|0.002011|0.001364|0.002824|0.001915|-0.011749|-0.007969|-0.003801|-0.002578|1.474401||||||||||||||||||||127|8185|4065|33541.719632
A|XASE|202609|ZTG|ODD|0|LNNYN|3281|173171.25|107136|107061|75|0|75|0|0|0|0|0|0|0|0.003867|0.002345|0.003867|0.002345|0.006|0.003638|0.007067|0.004285|0.012933|0.007843|1.649133||||||||||||||||||||3|109|109|0.016616
A|XASE|202609|ZTG|ODD|0|LNYNN|18|1070.4|770|225|545|0|184|158|0|198|5|0|0|0|0.004459|0.003019|0.004367|0.002957|0.000367|0.000248|0.008899|0.006025|0.01422|0.009628|1.476991|0.021835|0.001835|0.001242|0.084034|545|0.01|17.200427|0||0||||||||545|0|11|308|163|17.200427
A|XASE|202609|ZTG|ODD|0|LNYYN|2614|97104.97|78306|77428|878|0|878|0|0|0|0|0|0|0|0.000595|0.000383|0.004326|0.002788|-0.009649|-0.006219|0.004154|0.002678|-0.000078|-0.000051|1.551512|0.023524|0.003385|0.002182|0.143906|878|0.01007|0.014787|0||0||||||||1149|0|33|0|0|0.014787
A|XASE|202609|ZTG|ODD|0|LYNYN|4606|259213.82|143937|141275|2662|0|2662|0|0|0|0|0|0|0|-0.0048|-0.003447|-0.001219|-0.000875|-0.004856|-0.003488|0.003787|0.00272|-0.005205|-0.003738|1.392451|0.010417|0.010271|0.007376|0.985993|59|0.00452|0.020738|2572|0.015917|31|0.002339|0.019163||||||2754|0||||
A|XASE|202609|ZTG|ROUND|0|LNNNN|477|53833.21|49163|40404|8759|0|300|1038|800|732|1895|1794|1900|300|-0.000466|-0.000334|-0.000061|-0.000044|-0.001342|-0.000961|0.00102|0.000731|-0.003501|-0.002508|1.3961||||||||||||||||||||83|15655|7596|39429.964088
A|XASE|202609|ZTG|ROUND|0|LNNYN|1304|203264.74|146956|146929|27|0|27|0|0|0|0|0|0|0|-0.02|-0.019417|-0.02|-0.019417|-0.03|-0.029126|-0.03|-0.029126|0|0|1.03||||||||||||||||||||1|0|0|0.016512
A|XASE|202609|ZTG|ROUND|0|LNYNN|3|516|300|200|100|0|0|100|0|0|0|0|0|0|0.01|0.00551|0.01|0.00551|-0.03|-0.016529|-0.04|-0.022039|0.02|0.011019|1.815|0.03|0.01|0.00551|0.333333|100|0.01|0.310055|0||0||||||||100|0|1|200|100|0.310055
A|XASE|202609|ZTG|ROUND|0|LNYYN|4631|688845.98|766972|764253|2719|0|2719|0|0|0|0|0|0|0|0.001374|0.001515|0.002555|0.002818|0.007056|0.007782|0.009021|0.009949|-0.027791|-0.03065|0.906712|0.015206|0.002329|0.002568|0.153137|2719|0.006439|0.01867|0||0||||||||3414|100|24|0|0|0.01867
A|XASE|202609|ZTG|ROUND|0|LYNNN|2|153.88|200|0|0|200|0|100|100|0|0|0|0|0|0.0203|0.026207|0.0251|0.032404|0.0125|0.016137|0.04305|0.055577|0.1066|0.137619|0.7746|0.0105|0.0192|0.024787|1.828571|0|||100|0.971934|100|0.0087|1.487449||||||200|0||||
A|XASE|202609|ZTG|ROUND|0|LYNYN|5374|979651.2|602563|594432|8131|0|8131|0|0|0|0|0|0|0|-0.001071|-0.00085|-0.001449|-0.00115|-0.001976|-0.001568|-0.001704|-0.001353|0.019103|0.01516|1.2601|0.012323|0.012474|0.009899|1.012203|1273|0.002795|0.017955|6015|0.018979|843|0.004947|0.012041||||||8487|73||||
A|XASE|202609|ZTG|ROUND|1000|LNNNN|2|4403.74|4953|2953|2000|0|0|0|0|0|0|0|2000|0|0.05|0.049505|0.04|0.039604|-0.01|-0.009901|0.0055|0.005446|0.1918|0.189901|1.01||||||||||||||||||||1|1929|970|44268.912955
A|XASE|202609|ZTG|ROUND|1000|LNNYN|471|1003539.79|686004|685624|380|0|380|0|0|0|0|0|0|0|0.005789|0.004614|0.005789|0.004614|0.01|0.00797|0.01|0.00797|0.013684|0.010906|1.254737||||||||||||||||||||2|0|0|0.019407
A|XASE|202609|ZTG|ROUND|1000|LNYYN|496|1133242.49|1072139|1071861|278|0|278|0|0|0|0|0|0|0|-0.007086|-0.004795|-0.014317|-0.009688|0.045252|0.030622|0.07464|0.050509|0.034856|0.023587|1.477752|0.028237|0.000252|0.00017|0.008917|278|0.013993|0.014742|0||0||||||||900|0|2|227|227|0.014742
A|XASE|202609|ZTG|ROUND|1000|LYNYN|1225|2420253.69|1476686|1472948|2438|1300|2438|1300|0|0|0|0|0|0|-0.026028|-0.023478|-0.016925|-0.015267|-0.001336|-0.001205|-0.005022|-0.00453|-0.109344|-0.098631|1.108613|0.013279|0.01818|0.016399|1.369081|500|0.00502|0.18786|2071|0.032875|1167|0.01|0.886335||||||3100|33||||
A|XASE|202609|ZTG|ROUND|10000|LNNYN|31|406926.91|261948|261948|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTG|ROUND|10000|LNYYN|115|1451274.9|1363912|1363813|99|0|99|0|0|0|0|0|0|0|0.01|0.009009|0|0|0.01|0.009009|-0.01|-0.009009|-0.05|-0.045045|1.11|0.02|0|0|0|99|0.01|0.023673|0||0||||||||2200|0|1|0|0|0.023673
A|XASE|202609|ZTG|ROUND|10000|LYNYN|80|1020447.03|737213|736813|400|0|400|0|0|0|0|0|0|0|0.02055|0.011879|0.03055|0.017659|0.03055|0.017659|0.03055|0.017659|-0.03945|-0.022803|1.73|0.02|0.01055|0.006098|0.5275|189|0.01|0.015115|211|0.015526|0||||||||700|0||||
A|XASE|202609|ZTG|ROUND|20000|LYNYN|5|133451.08|83180|83180|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTG|ROUND|250|LNNNN|20|10309.09|7263|4963|2300|0|0|300|595|5|800|600|0|0|0.002467|0.001792|0.00496|0.003603|0.014722|0.010694|0.030461|0.022128|0.004348|0.003158|1.376578||||||||||||||||||||7|4126|3259|7017.321046
A|XASE|202609|ZTG|ROUND|250|LNNYN|919|496466.63|355491|355491|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTG|ROUND|250|LNYYN|1257|622173.27|515910|514832|1078|0|1078|0|0|0|0|0|0|0|-0.000093|-0.000061|0.003692|0.002409|0.006883|0.004491|0.012505|0.008159|0.020742|0.013534|1.532551|0.021132|0|0|0|1078|0.010566|0.021584|0||0||||||||1936|100|7|0|0|0.021584
A|XASE|202609|ZTG|ROUND|250|LYNYN|5913|2813736.68|1591381|1584563|6518|300|6518|300|0|0|0|0|0|0|-0.002027|-0.001356|-0.000365|-0.000244|-0.003278|-0.002194|-0.011041|-0.007389|-0.02328|-0.015578|1.494375|0.014227|0.013192|0.008827|0.927216|888|0.006509|0.01752|5430|0.053624|500|0.0045|0.0225||||||9415|98||||
A|XASE|202609|ZTG|ROUND|5000|LNNYN|74|528330.56|362880|362880|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTG|ROUND|5000|LNYNN|1|5312|3200|0|3200|0|0|0|0|0|3200|0|0|0|0|0|0|0|0.04|0.024096|0.04|0.024096|0.23|0.138554|1.66|0.02|0|0|0|3200|0.01|1946.488824|0||0||||||||3200|0|1|1674|0|1946.488824
A|XASE|202609|ZTG|ROUND|5000|LNYYN|104|731923.77|672961|672961|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTG|ROUND|5000|LYNYN|98|689303.84|479135|475933|3202|0|3202|0|0|0|0|0|0|0|0.000001|0.000001|0.000001|0.000001|-0.039963|-0.02401|-0.039971|-0.024015|-0.22984|-0.138089|1.664435|0.010006|0.010006|0.006012|1|0|||3202|0.01816|0||||||||4200|0||||
A|XASE|202609|ZTO|ODD|0|LNNNN|9358|1506060.18|74002|72556|1446|0|76|127|62|238|336|278|322|7|0.006003|0.000295|0.00565|0.000278|0.006107|0.000301|0.005671|0.000279|0.004087|0.000201|20.316521||||||||||||||||||||214|7946|5459|24764.949748
A|XASE|202609|ZTO|ODD|0|LNNYN|330|44994.42|2190|2190|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTO|ODD|0|LNYNN|52|7175.28|350|347|3|0|3|0|0|0|0|0|0|0|0.03|0.001541|0|0|0|0|0.04|0.002054|0.02|0.001027|19.47|0.02|0|0|0|3|0.01|0.097048|0||0||||||||3|0|1|41|35|0.097048
A|XASE|202609|ZTO|ODD|0|LNYYN|242|35961.06|1741|1684|57|0|57|0|0|0|0|0|0|0|0.005439|0.000265|0.01|0.000487|0.019298|0.000939|0.001754|0.000085|0.022632|0.001101|20.549298|0.043158|0|0|0|57|0.021579|0.011984|0||0||||||||57|0|10|0|0|0.011984
A|XASE|202609|ZTO|ODD|0|LYNNN|47|8040.41|396|372|24|0|10|8|0|0|6|0|0|0|0.005833|0.000293|0.014167|0.000712|0.018333|0.000922|0.021667|0.001089|0.046667|0.002346|19.890417|0.0025|0.0025|0.000126|1|0|||24|428.554432|0||||||||24|0||||
A|XASE|202609|ZTO|ODD|0|LYNYN|7278|1034241.8|50294|47752|2542|0|2542|0|0|0|0|0|0|0|-0.003072|-0.000151|-0.003186|-0.000157|-0.002026|-0.0001|0.001334|0.000066|0.002821|0.000139|20.301892|0.010677|0.005968|0.000294|0.558954|1185|0.005101|0.011378|1351|0.014229|6|0.01|0.004359||||||2548|0||||
A|XASE|202609|ZTO|ODD|1000|LNNNN|81|121762.28|5911|5647|264|0|0|0|0|70|0|140|54|0|0.004697|0.000225|0.004697|0.000225|0.01|0.00048|-0.000606|-0.000029|-0.014394|-0.000691|20.834242||||||||||||||||||||4|1220|564|19837.64874
A|XASE|202609|ZTO|ODD|1000|LNNYN|164|259445.16|12605|12445|160|0|160|0|0|0|0|0|0|0|-0.02575|-0.00127|-0.02575|-0.00127|-0.112375|-0.005545|-0.045125|-0.002226|-0.1275|-0.006291|20.267719||||||||||||||||||||2|0|0|0.00306
A|XASE|202609|ZTO|ODD|1000|LNYYN|58|101182.28|4868|4862|6|0|6|0|0|0|0|0|0|0|0.01|0.000474|-0.04|-0.001897|-0.04|-0.001897|-0.05|-0.002371|-0.04|-0.001897|21.085|0.11|0.01|0.000474|0.090909|6|0.05|0.020655|0||0||||||||88|0|1|0|0|0.020655
A|XASE|202609|ZTO|ODD|1000|LYNNN|1|1672|80|80|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTO|ODD|1000|LYNYN|352|586296.7|28456|25723|2733|0|2733|0|0|0|0|0|0|0|0.004058|0.000199|0.003531|0.000173|0.003882|0.00019|0.003575|0.000175|0.002737|0.000134|20.411034|0.009824|0.008456|0.000414|0.860708|275|0.0068|0.007366|2458|0.014638|0||||||||3025|0||||
A|XASE|202609|ZTO|ODD|250|LNNNN|2754|841125|41736|40473|1263|0|78|62|48|152|314|342|227|40|0.006817|0.000338|0.005772|0.000286|0.006762|0.000335|0.003539|0.000175|0.009826|0.000487|20.168694||||||||||||||||||||69|4535|2716|37018.297746
A|XASE|202609|ZTO|ODD|250|LNNYN|1087|545554.7|26905|26813|92|0|92|0|0|0|0|0|0|0|-0.001522|-0.000074|-0.001522|-0.000074|-0.026522|-0.001292|0.022391|0.00109|0.100109|0.004875|20.534565||||||||||||||||||||4|0|0|0.010874
A|XASE|202609|ZTO|ODD|250|LNYNN|3|806.48|41|41|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTO|ODD|250|LNYYN|158|73914.33|3624|3616|8|0|8|0|0|0|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|-0.01|-0.000479|0.03|0.001437|20.88|0.02|0|0|0|8|0.01|0.023212|0||0||||||||34|0|1|0|0|0.023212
A|XASE|202609|ZTO|ODD|250|LYNNN|21|6603.3|330|303|27|0|0|0|0|0|0|13|14|0|0.01|0.00049|0.01|0.00049|0.01|0.00049|0.01|0.00049|0.02037|0.000999|20.398889|0|0|0||0|||27|39297.39346|0||||||||27|0||||
A|XASE|202609|ZTO|ODD|250|LYNYN|8389|2562628.38|123063|121334|1729|0|1729|0|0|0|0|0|0|0|-0.002059|-0.000101|-0.00288|-0.000142|-0.005564|-0.000274|-0.00568|-0.00028|-0.000983|-0.000048|20.313971|0.010231|0.00856|0.000421|0.836631|289|0.005|0.011261|1440|0.014314|0||||||||1787|0||||
A|XASE|202609|ZTO|ROUND|1000|LNNNN|18065|37893395.31|1852716|1817001|35715|0|472|1342|1808|4596|5478|6935|13596|1488|0.00367|0.000183|0.004997|0.000249|0.007989|0.000398|0.012179|0.000606|0.014021|0.000698|20.089227||||||||||||||||||||253|106012|55006|59792.864538
A|XASE|202609|ZTO|ROUND|1000|LNNYN|5374|13378918.53|664387|663160|1227|0|1227|0|0|0|0|0|0|0|-0.015493|-0.000782|-0.013293|-0.000671|-0.038688|-0.001952|-0.019984|-0.001008|-0.020954|-0.001057|19.81954||||||||||||||||||||27|772|772|0.012272
A|XASE|202609|ZTO|ROUND|1000|LNYNN|11|31245.93|1516|1416|100|0|0|100|0|0|0|0|0|0|-0.01|-0.000476|-0.01|-0.000476|-0.03|-0.001427|-0.03|-0.001427|-0.01|-0.000476|21.02|0.02|0|0|0|100|0.01|0.922337|0||0||||||||100|0|1|121|121|0.922337
A|XASE|202609|ZTO|ROUND|1000|LNYYN|1529|3699418.49|183438|182366|1072|0|1072|0|0|0|0|0|0|0|0.000196|0.00001|0.004879|0.000241|0.01931|0.000953|0.030877|0.001523|0.056241|0.002775|20.268573|0.027612|0.000924|0.000046|0.033446|1072|0.013344|0.017891|0||0||||||||3092|0|26|0|0|0.017891
A|XASE|202609|ZTO|ROUND|1000|LYNNN|522|1165406.46|57389|56656|733|0|322|211|200|0|0|0|0|0|0.006685|0.000332|0.012456|0.000619|0.014911|0.000741|0.02337|0.001161|0.012838|0.000638|20.125218|0.003179|0.003179|0.000158|1|0|||733|2.329738|0||||||||1089|0||||
A|XASE|202609|ZTO|ROUND|1000|LYNYN|21433|62178837.15|3141825|3091222|50503|100|50503|100|0|0|0|0|0|0|-0.002587|-0.000128|-0.002565|-0.000127|-0.003603|-0.000179|-0.005648|-0.00028|-0.007136|-0.000354|20.182383|0.010527|0.007839|0.000388|0.744627|15737|0.005223|0.014799|33960|0.016124|906|0.015651|0.015478||||||61303|226||||
A|XASE|202609|ZTO|ROUND|10000|LNNNN|35|502304.73|25399|22370|2629|400|0|0|0|0|2255|0|774|0|0.009221|0.000472|0.009221|0.000472|0.005556|0.000284|0.007498|0.000384|0.005325|0.000272|19.544944||||||||||||||||||||5|11530|7726|26240.880938
A|XASE|202609|ZTO|ROUND|10000|LNNYN|576|8501173.64|418828|418634|194|0|194|0|0|0|0|0|0|0|-0.007526|-0.000381|0.002371|0.00012|-0.02134|-0.00108|0.032835|0.001662|0.055619|0.002816|19.751598||||||||||||||||||||12|0|0|0.011491
A|XASE|202609|ZTO|ROUND|10000|LNYYN|2405|33765401|1679100|1678632|468|0|468|0|0|0|0|0|0|0|0.008974|0.000454|-0.00312|-0.000158|0.10094|0.00511|0.287415|0.014551|0.321667|0.016285|19.752842|0.035726|0.013419|0.000679|0.375598|468|0.011154|0.021938|0||0||||||||5300|0|10|0|0|0.021938
A|XASE|202609|ZTO|ROUND|10000|LYNYN|264|3536053|174906|171318|3588|0|3588|0|0|0|0|0|0|0|-0.004367|-0.000215|-0.004891|-0.000241|-0.006717|-0.00033|-0.010666|-0.000525|-0.005488|-0.00027|20.331497|0.01|0.008074|0.000397|0.807414|691|0.005|0.018361|2897|0.017775|0||||||||12091|43||||
A|XASE|202609|ZTO|ROUND|20000|LNNNN|5|131986.34|6519|6519|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|2667|1447|
A|XASE|202609|ZTO|ROUND|20000|LNNYN|119|3051926.29|147767|147761|6|0|6|0|0|0|0|0|0|0|-0.01|-0.000484|-0.02|-0.000968|0.02|0.000968|-0.09|-0.004357|-0.09|-0.004357|20.655||||||||||||||||||||1|0|0|0.018162
A|XASE|202609|ZTO|ROUND|20000|LNYYN|409|10708078|517900|517587|313|0|313|0|0|0|0|0|0|0|0.000224|0.000011|0.000032|0.000002|0.019393|0.000987|0.00722|0.000368|0.022907|0.001166|19.642157|0.041885|0.000224|0.000011|0.005339|313|0.020831|0.019228|0||0||||||||1500|0|3|0|0|0.019228
A|XASE|202609|ZTO|ROUND|20000|LYNYN|88|2553337.96|126790|123526|3264|0|3264|0|0|0|0|0|0|0|-0.006486|-0.000332|-0.006486|-0.000332|-0.008269|-0.000424|-0.012589|-0.000645|-0.008526|-0.000437|19.506875|0.01|0.006486|0.000332|0.648591|1147|0.005|0.022193|2117|0.023336|0||||||||9236|0||||
A|XASE|202609|ZTO|ROUND|200000|LNNYN|1|394171.21|18779|18779|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTO|ROUND|200000|LYNYN|21|8468569.64|422681|422681|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTO|ROUND|5000|LNNNN|149|976398.42|49123|37768|11355|0|400|104|0|300|1821|2977|5753|0|0.005289|0.000264|0.007354|0.000368|0.011326|0.000566|0.018897|0.000945|0.01728|0.000864|20.005352||||||||||||||||||||37|19888|10718|60655.93485
A|XASE|202609|ZTO|ROUND|5000|LNNYN|422|2909511.24|142623|142473|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000483|0.006667|0.000322|0.012|0.00058|0.004|0.000193|-0.03|-0.00145|20.685||||||||||||||||||||4|0|0|0.014306
A|XASE|202609|ZTO|ROUND|5000|LNYNN|4|25320.74|1294|0|1294|0|1010|284|0|0|0|0|0|0|0.014389|0.000735|0.014389|0.000735|0.014389|0.000735|0.024389|0.001246|0.034389|0.001757|19.571708|0.027805|0.007805|0.000399|0.280712|1294|0.01|0.141311|0||0||||||||1294|0|4|100|100|0.141311
A|XASE|202609|ZTO|ROUND|5000|LNYYN|471|3484346.9|170689|170426|263|0|263|0|0|0|0|0|0|0|-0.007757|-0.000375|-0.004373|-0.000212|-0.009125|-0.000442|-0.013498|-0.000653|0.051293|0.002483|20.657186|0.025171|0.000913|0.000044|0.036254|263|0.012129|0.017636|0||0||||||||2100|0|8|50|50|0.017636
A|XASE|202609|ZTO|ROUND|5000|LYNNN|2|12552|600|300|180|120|180|120|0|0|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|0.01|0.000479|0.01|0.000479|-0.03|-0.001436|20.885|0.01|0.01|0.000479|1|0|||300|0.087101|0||||||||300|0||||
A|XASE|202609|ZTO|ROUND|5000|LYNYN|3045|21357315.86|1081964|1061354|20610|0|20610|0|0|0|0|0|0|0|-0.005914|-0.000297|-0.008487|-0.000426|-0.012148|-0.000609|-0.013968|-0.000701|-0.012118|-0.000608|19.938808|0.010107|0.007901|0.000396|0.78172|3881|0.005858|0.016878|16729|0.017179|0||||||||30297|299||||
A|XASE|202609|ZTO|ROUND|50000|LNNYN|2|286341.98|13702|13702|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTO|ROUND|50000|LYNYN|15|1237508.43|61564|61554|10|0|10|0|0|0|0|0|0|0|0.01|0.000476|0.01|0.000476|0.01|0.000476|0.03|0.001429|0.03|0.001429|20.995|0.01|0.01|0.000476|1|0|||10|0.010709|0||||||||2802|0||||
A|XASE|202609|ZTOP|ODD|0|LNNNN|3|153.21|3|3|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTOP|ODD|0|LNNYN|1|51.45|1|1|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTOP|ODD|0|LNYYN|4|203.22|4|4|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTOP|ODD|1000|LYNYN|4|13210.56|260|260|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTOP|ODD|250|LNNYN|5|2561.4|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTOP|ODD|250|LNYYN|2|970|19|19|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTOP|ROUND|10000|LNNYN|1|15345|300|300|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTOP|ROUND|10000|LYNYN|2|25595|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTOP|ROUND|20000|LYNYN|1|25700|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTOP|ROUND|5000|LYNYN|7|48737.3|954|954|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTR|ODD|0|LNNNN|137|2230.58|358|346|12|0|0|0|0|0|0|0|8|4|-0.006667|-0.001088|-0.006667|-0.001088|-0.006667|-0.001088|-0.006667|-0.001088|-0.006667|-0.001088|6.13||||||||||||||||||||4|48|16|414465.319198
A|XASE|202609|ZTR|ODD|0|LNNYN|407|28127.41|4468|4468|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTR|ODD|0|LNYYN|79|5424.25|859|851|8|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.18|0.02|0|0|0|8|0.01|0.019807|0||0||||||||8|0|1|0|0|0.019807
A|XASE|202609|ZTR|ODD|0|LYNYN|47|2702.03|416|215|201|0|201|0|0|0|0|0|0|0|0.018657|0.002914|0.018657|0.002914|0.018657|0.002914|0.018657|0.002914|0.020697|0.003232|6.403507|0.023831|0.018657|0.002914|0.782881|52|0.01|0.011139|149|0.01889|0||||||||201|0||||
A|XASE|202609|ZTR|ODD|250|LNNNN|2|857.14|134|90|44|0|0|0|0|0|0|0|44|0|-0.01|-0.001676|-0.01|-0.001676|-0.01|-0.001676|-0.01|-0.001676|-0.01|-0.001676|5.965||||||||||||||||||||1|90|90|33254.483568
A|XASE|202609|ZTR|ODD|250|LNNYN|36|12851.73|2056|2056|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTR|ODD|250|LNYYN|25|9893.25|1547|1547|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTR|ODD|250|LYNYN|12|4655.44|730|241|489|0|489|0|0|0|0|0|0|0|0.030184|0.004761|0.030184|0.004761|0.030184|0.004761|0.030184|0.004761|0.028282|0.004461|6.339243|0.030184|0.030184|0.004761|1|0|||489|0.017632|0||||||||489|0||||
A|XASE|202609|ZTR|ROUND|1000|LNNYN|3242|4806217.61|785206|785206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTR|ROUND|1000|LNYYN|2317|3857651.59|622241|621941|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.38|0.02|0|0|0|300|0.01|0.014426|0||0||||||||575|0|2|0|0|0.014426
A|XASE|202609|ZTR|ROUND|1000|LYNYN|112|232631.31|36611|36511|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.665|0.01|0.01|0.0015|1|0|||100|0.020045|0||||||||230|0||||
A|XASE|202609|ZTR|ROUND|10000|LNNYN|8|92797.56|14703|14703|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTR|ROUND|10000|LNYYN|6|71766.63|11171|11171|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTR|ROUND|10000|LYNYN|1|16711.92|2579|2479|100|0|100|0|0|0|0|0|0|0|0.01|0.00154|-0.04|-0.006159|-0.04|-0.006159|-0.04|-0.006159|-0.04|-0.006159|6.495|0.03|0.03|0.004619|1|0|||100|0.020453|0||||||||1400|0||||
A|XASE|202609|ZTR|ROUND|20000|LNYYN|1|20950.08|3336|3336|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTR|ROUND|20000|LYNYN|1|36843.75|5895|5595|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001596|0.03|0.004789|0.02|0.003192|0.02|0.003192|0.04|0.006385|6.265|0.03|0.03|0.004789|1|0|||300|0.02519|0||||||||200|100||||
A|XASE|202609|ZTR|ROUND|250|LNNNN|586|371010.6|58628|54438|4190|0|0|0|0|200|250|0|1053|2687|-0.013907|-0.002218|-0.015339|-0.002446|-0.015816|-0.002522|-0.014862|-0.00237|-0.015072|-0.002403|6.271406||||||||||||||||||||49|12951|6200|582909.185813
A|XASE|202609|ZTR|ROUND|250|LNNYN|920|588169.41|92188|92188|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTR|ROUND|250|LNYNN|4|2598|400|400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|100|
A|XASE|202609|ZTR|ROUND|250|LNYYN|332|209071.8|33536|33336|200|0|200|0|0|0|0|0|0|0|-0.015|-0.002362|-0.015|-0.002362|-0.01|-0.001575|-0.01|-0.001575|-0.01|-0.001575|6.35|0.02|0|0|0|200|0.01|0.008625|0||0||||||||200|0|2|0|0|0.008625
A|XASE|202609|ZTR|ROUND|250|LYNYN|134|89244.59|13949|9649|4300|0|4300|0|0|0|0|0|0|0|0.011395|0.001825|0.01186|0.0019|0.012791|0.002049|0.01186|0.0019|0.010698|0.001714|6.242674|0.027209|0.023023|0.003688|0.846154|800|0.01125|0.017776|3500|0.017381|0||||||||4356|0||||
A|XASE|202609|ZTR|ROUND|5000|LNNYN|6|45110.6|7216|7216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTR|ROUND|5000|LNYYN|8|50512.26|8138|8127|11|0|11|0|0|0|0|0|0|0|-0.02|-0.003361|-0.02|-0.003361|-0.02|-0.003361|-0.02|-0.003361|-0.02|-0.003361|5.95|0.02|-0.02|-0.003361|-1|11|0.02|0.016055|0||0||||||||1100|0|1|0|0|0.016055
A|XASE|202609|ZTR|ROUND|5000|LYNYN|9|53841.48|8616|8616|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTRE|ODD|0|LNNNN|8|747.3|15|15|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTRE|ODD|0|LNNYN|1|197.96|4|4|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTRE|ODD|0|LYNYN|9|799.59|16|16|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTRE|ODD|1000|LNNYN|2|2501.25|50|50|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTRE|ODD|1000|LNYYN|20|54858.96|1100|1100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTRE|ODD|1000|LYNYN|48|117322.53|2348|2348|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTRE|ODD|250|LNNYN|12|7495.36|150|150|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTRE|ODD|250|LNYYN|6|5292.16|106|106|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTRE|ODD|250|LYNYN|4|3247.82|65|65|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTRE|ROUND|1000|LNYYN|5|24880|500|500|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTRE|ROUND|1000|LYNYN|7|34964|700|700|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTRE|ROUND|10000|LYNYN|15|238398.75|4758|4758|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTRE|ROUND|20000|LYNYN|25|1002204.85|20065|20065|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTRE|ROUND|5000|LNYYN|14|77618.04|1548|1548|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTRE|ROUND|5000|LYNYN|12|67901.63|1357|1357|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTS|ODD|0|LNNNN|413|43208.14|592|388|204|0|3|9|1|15|103|46|27|0|0.004902|0.000067|0.010098|0.000138|0.028627|0.000392|0.034951|0.000479|0.002451|0.000034|72.943775||||||||||||||||||||150|354|167|14702.953183
A|XASE|202609|ZTS|ODD|0|LNNYN|4325|807368.95|11059|11050|9|0|9|0|0|0|0|0|0|0|-0.011111|-0.000153|0.012222|0.000169|-0.007778|-0.000107|0.006667|0.000092|-0.048889|-0.000675|72.426667||||||||||||||||||||6|3|3|0.01063
A|XASE|202609|ZTS|ODD|0|LNYNN|19|2119.92|29|11|18|0|8|1|2|2|2|3|0|0|0.009444|0.000129|0.012222|0.000167|-0.007222|-0.000099|-0.026667|-0.000364|-0.057222|-0.000781|73.294167|0.043889|0.004444|0.000061|0.101266|18|0.019722|5385.137893|0||0||||||||18|0|11|19|11|5385.137893
A|XASE|202609|ZTS|ODD|0|LNYYN|2871|459823.88|6259|6213|46|0|46|0|0|0|0|0|0|0|0.000435|0.000006|-0.00087|-0.000012|-0.018043|-0.00025|-0.03587|-0.000496|-0.027391|-0.000379|72.272826|0.038696|0.008478|0.000117|0.219101|46|0.015109|0.01376|0||0||||||||47|0|29|5|5|0.01376
A|XASE|202609|ZTS|ODD|0|LYNYN|380|45844.8|629|473|156|0|156|0|0|0|0|0|0|0|-0.002756|-0.000038|-0.002051|-0.000028|-0.005064|-0.000069|-0.000513|-0.000007|0.089744|0.001226|73.215513|0.033974|0.031474|0.00043|0.926415|13|0.021923|0.016757|138|0.014615|5|0.018|0.011433||||||157|0||||
A|XASE|202609|ZTS|ODD|1000|LNNNN|659|1639586.32|22486|17378|5092|0|210|191|1598|297|1291|1092|383|30|-0.01936|-0.000265|-0.016536|-0.000227|-0.015006|-0.000206|-0.006328|-0.000087|0.00731|0.0001|72.93108||||||||||||||||||||145|9594|4855|10836.921807
A|XASE|202609|ZTS|ODD|1000|LNNYN|5312|9325834.32|127500|126973|527|0|527|0|0|0|0|0|0|0|-0.0463|-0.000639|-0.042789|-0.00059|-0.015351|-0.000212|-0.05148|-0.00071|-0.032846|-0.000453|72.48093||||||||||||||||||||18|165|165|0.008339
A|XASE|202609|ZTS|ODD|1000|LNYNN|30|60764.11|829|255|574|0|164|138|198|14|8|0|52|0|0.035105|0.00048|0.035122|0.000481|0.026899|0.000368|0.026516|0.000363|0.018066|0.000247|73.066507|0.038589|0.003554|0.000049|0.092099|574|0.017517|15128.26602|0||0||||||||574|0|19|525|410|15128.26602
A|XASE|202609|ZTS|ODD|1000|LNYYN|3921|9075507.4|125080|123271|1809|0|1809|0|0|0|0|0|0|0|-0.007324|-0.0001|-0.001216|-0.000017|0.022659|0.00031|0.006473|0.000089|0.027125|0.000371|73.077568|0.056285|0.012178|0.000167|0.216362|1809|0.022054|0.008858|0||0||||||||1896|0|56|274|257|0.008858
A|XASE|202609|ZTS|ODD|1000|LYNNN|10|16800.35|230|0|230|0|156|41|33|0|0|0|0|0|0.016696|0.000229|0.037391|0.000512|0.042391|0.00058|0.011304|0.000155|0.024348|0.000333|73.037739|0.014522|0.019826|0.000271|1.365269|0|||198|0.521768|32|0.019063|0.004576||||||230|0||||
A|XASE|202609|ZTS|ODD|1000|LYNYN|1201|3223136.87|44279|37451|6828|0|6828|0|0|0|0|0|0|0|-0.004366|-0.00006|-0.009228|-0.000127|-0.018645|-0.000256|-0.043736|-0.0006|-0.044624|-0.000613|72.835934|0.031541|0.040589|0.000557|1.286868|386|0.014974|0.016484|5640|0.011551|802|0.045723|0.011036||||||7190|0||||
A|XASE|202609|ZTS|ODD|250|LNNNN|392|241741.26|3308|2534|774|0|33|17|38|130|258|151|131|16|-0.000155|-0.000002|0.008023|0.00011|0.031124|0.000427|0.048398|0.000664|0.055814|0.000765|72.938753||||||||||||||||||||102|1348|702|24827.147767
A|XASE|202609|ZTS|ODD|250|LNNYN|52063|28302460.16|386735|386646|89|0|89|0|0|0|0|0|0|0|-0.035056|-0.000479|-0.033483|-0.000458|-0.074494|-0.001019|-0.044719|-0.000611|-0.120787|-0.001652|73.134213||||||||||||||||||||11|109|86|0.008583
A|XASE|202609|ZTS|ODD|250|LNYNN|15|10185.07|140|25|115|0|26|20|50|0|13|6|0|0|0.041826|0.000573|0.030087|0.000412|0.033826|0.000463|0.046783|0.000641|0.021217|0.000291|72.983043|0.050609|0.013565|0.000186|0.268041|115|0.018522|1468.544883|0||0||||||||115|0|13|90|60|1468.544883
A|XASE|202609|ZTS|ODD|250|LNYYN|21969|11815176.39|161032|160610|422|0|422|0|0|0|0|0|0|0|0.002701|0.000037|0.004218|0.000058|0.013009|0.000179|-0.012251|-0.000168|-0.016137|-0.000222|72.838472|0.042488|0.006682|0.000092|0.157278|422|0.017903|0.011852|0||0||||||||426|0|52|206|206|0.011852
A|XASE|202609|ZTS|ODD|250|LYNNN|2|1225.74|17|0|17|0|17|0|0|0|0|0|0|0|-0.004118|-0.000057|0.027647|0.000383|0.001176|0.000016|0.022941|0.000318|-0.055882|-0.000775|72.115588|0.026471|0|0|0|17|0.013235|0.015794|0||0||||||||17|0||||
A|XASE|202609|ZTS|ODD|250|LYNYN|1213|719137.1|9865|8995|870|0|870|0|0|0|0|0|0|0|0.003885|0.000053|0.009966|0.000136|0.022241|0.000304|-0.003448|-0.000047|0.017667|0.000242|73.107713|0.029333|0.025621|0.00035|0.873433|107|0.020514|0.014085|738|0.012736|25|0.0232|0.017105||||||898|0||||
A|XASE|202609|ZTS|ODD|5000|LNNNN|66|387136.39|5326|4298|1028|0|0|157|231|88|162|313|77|0|-0.021936|-0.000298|-0.025136|-0.000341|0.003074|0.000042|-0.01286|-0.000175|0.055175|0.000749|73.626766||||||||||||||||||||14|2658|1222|7827.396385
A|XASE|202609|ZTS|ODD|5000|LNNYN|416|2820965.36|38019|37775|244|0|244|0|0|0|0|0|0|0|-0.019918|-0.000278|0.028648|0.0004|0.136639|0.001909|0.056311|0.000787|0.093074|0.0013|71.572828||||||||||||||||||||3|0|0|0.012008
A|XASE|202609|ZTS|ODD|5000|LNYNN|3|18892.2|267|99|168|0|0|0|0|84|84|0|0|0|0|0|0|0|-0.005|-0.000071|0.07|0.00099|-0.095|-0.001344|70.69|0.05|0.01|0.000141|0.2|168|0.02|737.029292|0||0||||||||168|0|2|267|10|737.029292
A|XASE|202609|ZTS|ODD|5000|LNYYN|361|2268284.34|30912|30417|495|0|495|0|0|0|0|0|0|0|-0.027354|-0.000386|-0.022141|-0.000313|-0.050343|-0.000711|-0.067091|-0.000947|-0.055071|-0.000777|70.836212|0.050606|0.011939|0.000169|0.235928|495|0.019333|0.010692|0||0||||||||883|0|10|10|10|0.010692
A|XASE|202609|ZTS|ODD|5000|LYNNN|2|11513.57|161|0|161|0|92|0|69|0|0|0|0|0|0.022857|0.00032|0.027143|0.00038|-0.014286|-0.0002|-0.028571|-0.0004|0.025714|0.00036|71.507143|0.011429|0|0|0|92|0.01|0.009177|69|2.307593|0||||||||161|0||||
A|XASE|202609|ZTS|ODD|5000|LYNYN|395|2423231.54|33114|28703|4411|0|4411|0|0|0|0|0|0|0|0.01472|0.000201|0.012049|0.000165|0.013015|0.000178|0.024418|0.000334|0.034183|0.000467|73.131196|0.030725|0.040245|0.00055|1.309821|288|0.011997|0.010733|3592|0.011474|531|0.046045|0.005901||||||4987|0||||
A|XASE|202609|ZTS|ROUND|10000|LNNNN|234|3885849.05|53128|33858|19203|0|578|848|487|2142|5849|5734|3565|0|0.009605|0.000132|0.006206|0.000085|0.023553|0.000323|0.047848|0.000655|-0.01846|-0.000253|73.007431||||||||||||||||||||90|23417|16170|19088.941805
A|XASE|202609|ZTS|ROUND|10000|LNNYN|20622|304545481.52|4118640|4118595|45|0|45|0|0|0|0|0|0|0|-0.04|-0.000535|-0.04|-0.000535|0.02|0.000268|-0.01|-0.000134|-0.08|-0.001071|74.705||||||||||||||||||||1|0|0|0.000147
A|XASE|202609|ZTS|ROUND|10000|LNYNN|9|133048.72|1800|140|1660|0|476|542|257|278|107|0|0|0|-0.007048|-0.000095|-0.001488|-0.00002|0.012964|0.000175|0.032958|0.000446|-0.055012|-0.000744|73.973|0.035518|0.009566|0.000129|0.269335|1660|0.012976|558.473045|0||0||||||||1337|323|8|730|730|558.473045
A|XASE|202609|ZTS|ROUND|10000|LNYYN|16530|244867259.56|3296806|3292327|4479|0|4479|0|0|0|0|0|0|0|0.003394|0.000046|-0.004816|-0.000065|-0.007198|-0.000097|-0.028777|-0.000389|-0.064867|-0.000876|74.047055|0.0486|0.012512|0.000169|0.257442|4479|0.018044|0.017411|0||0||||||||6000|504|37|524|524|0.017411
A|XASE|202609|ZTS|ROUND|10000|LYNYN|6588|95220399.36|1300730|1282207|18523|0|18523|0|0|0|0|0|0|0|0.011731|0.000161|0.011099|0.000152|0.004049|0.000056|0.002182|0.00003|0.014501|0.000199|72.787832|0.028681|0.042804|0.000588|1.492442|801|0.022553|0.018383|15017|0.013176|2705|0.055035|0.013435||||||22453|975||||
A|XASE|202609|ZTS|ROUND|20000|LNNNN|68|1781600.34|24445|12986|11459|0|300|619|0|732|4159|4696|953|0|0.006523|0.00009|0.008434|0.000116|0.010467|0.000144|-0.000547|-0.000008|-0.065954|-0.000909|72.547159||||||||||||||||||||38|13934|10074|17885.971205
A|XASE|202609|ZTS|ROUND|20000|LNNYN|50667|1837809558.7|25405574|25405404|170|0|170|0|0|0|0|0|0|0|-0.005882|-0.00008|-0.005882|-0.00008|0.008824|0.00012|0.035882|0.000488|0.131176|0.001786|73.456176||||||||||||||||||||2|0|0|0.017553
A|XASE|202609|ZTS|ROUND|20000|LNYNN|2|52669.06|745|287|458|0|0|0|0|0|200|258|0|0|-0.004367|-0.000062|-0.004367|-0.000062|0.017467|0.000247|-0.145633|-0.002056|-0.284716|-0.00402|70.82|0.02|0|0|0|458|0.01|8027.177983|0||0||||||||300|158|1|476|395|8027.177983
A|XASE|202609|ZTS|ROUND|20000|LNYYN|62661|2224448167.54|30774270|30768759|5511|0|5511|0|0|0|0|0|0|0|0.014959|0.000206|0.007302|0.0001|-0.02431|-0.000334|-0.016502|-0.000227|-0.040339|-0.000554|72.777739|0.048042|0.01979|0.000272|0.41192|5511|0.014126|0.016445|0||0||||||||12956|600|45|294|294|0.016445
A|XASE|202609|ZTS|ROUND|20000|LYNNN|2|61598.72|861|361|89|411|0|489|11|0|0|0|0|0|0.0161|0.000225|-0.0339|-0.000474|-0.1039|-0.001452|-0.0539|-0.000753|-0.1739|-0.00243|71.57|0.02|0.0261|0.000365|1.305|111|0.005|0.97368|181|0.555726|208|0.01|0.4679||||||500|0||||
A|XASE|202609|ZTS|ROUND|20000|LYNYN|578|15551660.03|211459|203352|8107|0|8107|0|0|0|0|0|0|0|0.05122|0.0007|0.039766|0.000543|0.005552|0.000076|-0.025897|-0.000354|-0.003113|-0.000043|73.167352|0.021707|0.062302|0.000851|2.870099|320|0.012188|0.018825|5222|0.015403|2565|0.065673|0.019458||||||11090|268||||
A|XASE|202609|ZTS|ROUND|200000|LNNYN|7|4604155.11|64063|64063|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTS|ROUND|200000|LNYYN|9|6786549.96|94045|94045|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTS|ROUND|200000|LYNYN|20|8661098.96|119492|119432|60|0|60|0|0|0|0|0|0|0|-0.01|-0.000138|-0.08|-0.001102|-0.08|-0.001102|-0.09|-0.00124|0.13|0.001791|72.575|0.01|0.01|0.000138|1|0|||60|0.02025|0||||||||300|0||||
A|XASE|202609|ZTS|ROUND|5000|LNNNN|223|1665938.74|22788|13852|8936|0|260|591|907|585|2563|2279|1651|100|0.008893|0.000122|0.009716|0.000133|0.015473|0.000212|0.027235|0.000373|0.03778|0.000517|73.068042||||||||||||||||||||92|10838|5667|21717.406307
A|XASE|202609|ZTS|ROUND|5000|LNNYN|34517|252807470.07|3452595|3452289|306|0|306|0|0|0|0|0|0|0|-0.041765|-0.000571|-0.027353|-0.000374|-0.052745|-0.000721|-0.108562|-0.001484|-0.233366|-0.00319|73.158137||||||||||||||||||||8|355|355|0.002565
A|XASE|202609|ZTS|ROUND|5000|LNYNN|11|86961.11|1190|932|258|0|100|158|0|0|0|0|0|0|0.015233|0.000208|0.02|0.000273|-0.027558|-0.000377|-0.034186|-0.000467|0.147442|0.002015|73.154767|0.04|0.02|0.000273|0.5|258|0.01|0.156097|0||0||||||||258|0|2|376|132|0.156097
A|XASE|202609|ZTS|ROUND|5000|LNYYN|49418|365513504.46|4946010|4943036|2974|0|2974|0|0|0|0|0|0|0|0.006352|0.000087|0.011893|0.000163|0.017199|0.000236|0.040346|0.000554|0.04302|0.000591|72.818981|0.052771|0.004122|0.000057|0.078119|2974|0.024324|0.008353|0||0||||||||4139|0|41|605|605|0.008353
A|XASE|202609|ZTS|ROUND|5000|LYNYN|35869|264632859.21|3594121|3571431|22690|0|22690|0|0|0|0|0|0|0|-0.00039|-0.000005|0.00199|0.000027|0.000203|0.000003|-0.004042|-0.000055|0.041197|0.000562|73.257217|0.031301|0.033367|0.000455|1.066009|1614|0.012503|0.013631|19860|0.013677|1216|0.035872|0.007733||||||24931|94||||
A|XASE|202609|ZTS|ROUND|50000|LNNNN|15|1100488.07|15027|10065|4962|0|0|0|0|1333|599|2700|330|0|-0.00837|-0.000115|-0.004545|-0.000062|0.023041|0.000315|-0.046143|-0.000632|-0.060343|-0.000826|73.062848||||||||||||||||||||7|5225|4333|11560.329341
A|XASE|202609|ZTS|ROUND|50000|LNNYN|22402|1307625114.44|17989169|17989019|150|0|150|0|0|0|0|0|0|0|-0.01|-0.00013|-0.1|-0.001299|-0.03|-0.00039|0.16|0.002079|0.41|0.005328|76.955||||||||||||||||||||1|115|115|0.019144
A|XASE|202609|ZTS|ROUND|50000|LNYYN|23559|1393148395.62|19229472|19225767|3705|0|3705|0|0|0|0|0|0|0|0.008812|0.000121|-0.00434|-0.00006|-0.054254|-0.000744|-0.076008|-0.001042|-0.179876|-0.002467|72.925947|0.048791|0.019514|0.000268|0.399956|3705|0.014638|0.017245|0||0||||||||11000|267|29|15|15|0.017245
A|XASE|202609|ZTS|ROUND|50000|LYNYN|93|8163869.71|112051|109702|2349|0|2349|0|0|0|0|0|0|0|0.030954|0.000426|0.015521|0.000213|0.005394|0.000074|0.124602|0.001714|0.156411|0.002151|72.704315|0.023155|0.033533|0.000461|1.448244|0|||2030|0.015616|319|0.038213|0.0002||||||2600|0||||
A|XASE|202609|ZTWO|ODD|0|LNNNN|2|100.11|2|2|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTWO|ODD|0|LNYYN|121|29914.45|602|602|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTWO|ODD|0|LYNYN|11|1001.74|20|20|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTWO|ODD|1000|LNNNN|1|2601.04|52|52|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTWO|ODD|1000|LNYYN|11|35313.02|704|704|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTWO|ODD|1000|LYNYN|10|23690.32|473|473|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTWO|ODD|250|LNNNN|1|250.15|5|5|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTWO|ODD|250|LNYNN|1|499.9|10|10|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTWO|ODD|250|LNYYN|88|27638.32|556|556|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTWO|ODD|250|LYNYN|3|1651.18|33|33|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTWO|ROUND|1000|LNYYN|8|39984|800|800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZTWO|ROUND|1000|LYNYN|6|29858|600|600|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTWO|ROUND|10000|LNNYN|1|13744.5|275|275|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZTWO|ROUND|10000|LYNYN|6|118127.94|2358|2358|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTWO|ROUND|20000|LYNYN|2|54569|1090|1090|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZTWO|ROUND|5000|LYNYN|284|1427563.69|28517|28517|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZUMZ|ODD|0|LNNNN|368|18028.21|1221|954|267|0|0|5|10|4|13|37|189|9|0.000824|0.000056|0.003408|0.000233|0.003633|0.000249|-0.003933|-0.000269|-0.020824|-0.001426|14.598427||||||||||||||||||||78|340|193|89823.674932
A|XASE|202609|ZUMZ|ODD|0|LNNYN|5380|734224.02|49989|49939|50|0|50|0|0|0|0|0|0|0|-0.1044|-0.006662|-0.1176|-0.007505|-0.202|-0.012891|-0.2066|-0.013185|-0.3022|-0.019286|15.6698||||||||||||||||||||12|36|36|0.016169
A|XASE|202609|ZUMZ|ODD|0|LNYNN|13|913.24|56|19|37|0|12|2|9|0|3|0|11|0|0.006216|0.000396|0.006216|0.000396|0.005946|0.000378|-0.006486|-0.000413|0.007027|0.000447|15.711486|0.029459|0.004054|0.000258|0.137615|37|0.012703|30984.585682|0||0||||||||37|0|8|23|19|30984.585682
A|XASE|202609|ZUMZ|ODD|0|LNYYN|1261|123695.53|8464|8355|109|0|109|0|0|0|0|0|0|0|-0.015872|-0.001089|-0.011101|-0.000761|-0.040734|-0.002794|-0.033028|-0.002266|-0.008716|-0.000598|14.57789|0.038165|0.007706|0.000529|0.201923|109|0.015229|0.015873|0||0||||||||127|0|27|15|15|0.015873
A|XASE|202609|ZUMZ|ODD|0|LYNYN|473|41427.56|2891|2695|196|0|196|0|0|0|0|0|0|0|-0.024286|-0.001694|-0.024184|-0.001687|-0.021531|-0.001502|-0.005561|-0.000388|0.011633|0.000811|14.335893|0.022398|0.018929|0.00132|0.845103|29|0.011724|0.014495|167|0.015637|0||||||||201|0||||
A|XASE|202609|ZUMZ|ODD|1000|LNNNN|49|65916.87|4303|2785|1518|0|0|0|0|0|236|177|703|402|0.000132|0.000009|0.000784|0.000056|0.004802|0.000341|0.004427|0.000314|-0.002773|-0.000197|14.09746||||||||||||||||||||18|1836|1408|182346.603256
A|XASE|202609|ZUMZ|ODD|1000|LNNYN|21|24507.03|1627|1539|88|0|88|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002154|0.21|0.015081|13.925||||||||||||||||||||1|0|0|0.018361
A|XASE|202609|ZUMZ|ODD|1000|LNYNN|3|4067.66|295|196|99|0|0|0|0|0|99|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.006716|13.4|0.02|0|0|0|99|0.01|7112.862787|0||0||||||||99|0|1|108|10|7112.862787
A|XASE|202609|ZUMZ|ODD|1000|LNYYN|55|67348.07|4486|4098|388|0|388|0|0|0|0|0|0|0|0.012603|0.00085|0.012603|0.00085|0.011031|0.000744|0.01018|0.000687|-0.032629|-0.002201|14.822436|0.039459|0.019459|0.001313|0.493142|388|0.01|0.01092|0||0||||||||388|0|5|0|0|0.01092
A|XASE|202609|ZUMZ|ODD|1000|LYNNN|1|1295.49|93|0|93|0|93|0|0|0|0|0|0|0|-0.01|-0.000718|-0.01|-0.000718|-0.01|-0.000718|-0.04|-0.002873|-0.22|-0.015799|13.925|0.01|0|0|0|93|0.005|0.009452|0||0||||||||93|0||||
A|XASE|202609|ZUMZ|ODD|1000|LYNYN|69|90966.52|5953|5320|633|0|633|0|0|0|0|0|0|0|-0.012133|-0.00082|-0.011027|-0.000746|-0.018547|-0.001254|-0.023791|-0.001609|-0.00128|-0.000087|14.790758|0.018799|0.018799|0.001271|1|0|||633|0.018909|0||||||||633|0||||
A|XASE|202609|ZUMZ|ODD|250|LNNNN|75|43161.72|2738|1933|805|0|0|39|0|106|70|197|349|44|0.007851|0.000485|0.006807|0.00042|0.012845|0.000793|0.003876|0.000239|0.040671|0.00251|16.20136||||||||||||||||||||21|804|544|71831.263509
A|XASE|202609|ZUMZ|ODD|250|LNNYN|1252|482135.45|32655|32559|96|0|96|0|0|0|0|0|0|0|-0.01125|-0.000803|0.005833|0.000416|0.015|0.00107|0.055|0.003924|0.0125|0.000892|14.017083||||||||||||||||||||4|0|0|0.003183
A|XASE|202609|ZUMZ|ODD|250|LNYNN|1|460.16|32|0|32|0|32|0|0|0|0|0|0|0|0|0|-0.01|-0.000695|-0.01|-0.000695|-0.13|-0.009037|0.01|0.000695|14.385|0.03|0.01|0.000695|0.333333|32|0.01|0.057955|0||0||||||||32|0|1|0|0|0.057955
A|XASE|202609|ZUMZ|ODD|250|LNYYN|348|165765.95|11238|10790|448|0|448|0|0|0|0|0|0|0|-0.003482|-0.000232|0.006786|0.000451|0.012232|0.000814|0.027835|0.001851|0.077612|0.005162|15.034598|0.042009|0.010313|0.000686|0.245484|448|0.015848|0.013946|0||0||||||||458|0|11|0|0|0.013946
A|XASE|202609|ZUMZ|ODD|250|LYNNN|1|863.66|62|0|62|0|62|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000718|-0.01|-0.000718|-0.23|-0.016523|13.92|0.02|0.02|0.001437|1|0|||62|0.012842|0||||||||62|0||||
A|XASE|202609|ZUMZ|ODD|250|LYNYN|171|85904.22|5731|4915|816|0|816|0|0|0|0|0|0|0|-0.002708|-0.000172|-0.004277|-0.000272|-0.008039|-0.000511|0.008174|0.000519|0.016164|0.001027|15.739424|0.043064|0.022855|0.001452|0.530734|53|0.155566|0.018301|763|0.013322|0||||||||864|0||||
A|XASE|202609|ZUMZ|ROUND|1000|LNNNN|109|228720.28|14604|11113|3491|0|0|200|300|613|477|0|1901|0|0.00988|0.000636|0.014761|0.00095|0.016588|0.001068|0.012555|0.000808|0.012125|0.000781|15.531969||||||||||||||||||||28|3800|2874|60264.230984
A|XASE|202609|ZUMZ|ROUND|1000|LNNYN|7109|23013171.53|1556126|1555411|715|0|715|0|0|0|0|0|0|0|-0.069524|-0.004996|-0.104322|-0.007497|-0.144182|-0.010361|-0.118839|-0.00854|-0.21628|-0.015542|13.915573||||||||||||||||||||6|10|10|0.011612
A|XASE|202609|ZUMZ|ROUND|1000|LNYNN|8|21212.25|1316|629|687|0|385|200|0|0|102|0|0|0|0.004236|0.000294|0.00115|0.00008|0.011543|0.0008|-0.003421|-0.000237|-0.079098|-0.005483|14.425728|0.040015|0.007147|0.000495|0.17861|687|0.016434|590.014106|0||0||||||||681|6|5|102|102|590.014106
A|XASE|202609|ZUMZ|ROUND|1000|LNYYN|11825|27054751.14|1793793|1793263|530|0|530|0|0|0|0|0|0|0|0.003208|0.000229|0.001509|0.000108|-0.036981|-0.002638|-0.045472|-0.003243|-0.160566|-0.011452|14.020377|0.043774|0|0|0|530|0.021887|0.01631|0||0||||||||600|100|4|0|0|0.01631
A|XASE|202609|ZUMZ|ROUND|1000|LYNYN|22536|39344084.95|2603399|2597056|6343|0|6343|0|0|0|0|0|0|0|-0.006604|-0.000442|-0.008327|-0.000557|-0.011189|-0.000749|-0.008405|-0.000563|-0.015095|-0.00101|14.940847|0.017052|0.017049|0.001141|0.999815|70|0.015|0.022934|6169|0.010937|104|0.01|0.000194||||||7102|7||||
A|XASE|202609|ZUMZ|ROUND|10000|LNNYN|763|9613955.4|642970|642970|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZUMZ|ROUND|10000|LNYYN|1140|14433889.86|993300|993300|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZUMZ|ROUND|10000|LYNYN|9|128408.81|9309|9309|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZUMZ|ROUND|20000|LNYYN|1|27100|2000|2000|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZUMZ|ROUND|20000|LYNYN|15|422301.67|29851|29821|30|0|30|0|0|0|0|0|0|0|-0.05|-0.003758|-0.06|-0.00451|-0.06|-0.00451|-0.09|-0.006764|-0.2|-0.015032|13.305|0.01|0.01|0.000752|1|0|||30|0.011581|0||||||||100|0||||
A|XASE|202609|ZUMZ|ROUND|200000|LNYYN|4|6234519.83|432955|432955|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZUMZ|ROUND|5000|LNNNN|9|56496.2|3890|2590|1300|0|0|0|0|0|0|0|1300|0|-0.000538|-0.000038|-0.004385|-0.000308|-0.010769|-0.000758|-0.051538|-0.003626|-0.053077|-0.003734|14.214615||||||||||||||||||||3|1287|1213|46046.467996
A|XASE|202609|ZUMZ|ROUND|5000|LNNYN|5781|41954320.91|2866900|2866750|150|0|150|0|0|0|0|0|0|0|-0.01|-0.000711|-0.01|-0.000711|-0.01|-0.000711|-0.01|-0.000711|-0.07|-0.00498|14.055||||||||||||||||||||1|0|0|0.021771
A|XASE|202609|ZUMZ|ROUND|5000|LNYNN|1|6064.71|339|339|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZUMZ|ROUND|5000|LNYYN|7703|51680734.87|3626711|3626571|140|0|140|0|0|0|0|0|0|0|0.155|0.009944|0.155|0.009944|0.13|0.00834|0.105|0.006736|-0.125|-0.008019|15.5875|0.225|0.155|0.009944|0.688889|140|0.035|0.020514|0||0||||||||600|0|2|0|0|0.020514
A|XASE|202609|ZUMZ|ROUND|5000|LYNYN|32|219649.38|15375|14868|507|0|507|0|0|0|0|0|0|0|-0.016884|-0.001222|-0.023215|-0.00168|-0.015325|-0.001109|0.039901|0.002887|0.032012|0.002316|13.820582|0.01|0.01|0.000724|1|0|||507|0.016467|0||||||||700|0||||
A|XASE|202609|ZUMZ|ROUND|50000|LNYYN|3|182625.3|11372|11372|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZUMZ|ROUND|50000|LYNYN|4|246985.86|13738|13738|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZURA|ODD|0|LNNNN|528|15642.57|3259|2509|750|0|0|0|0|42|38|172|497|1|0.006507|0.001343|0.006627|0.001368|0.010227|0.002112|0.017053|0.003521|0.029733|0.006139|4.843147||||||||||||||||||||97|1349|939|69396.382547
A|XASE|202609|ZURA|ODD|0|LNNYN|2493|223005.91|42434|42300|134|0|134|0|0|0|0|0|0|0|-0.018657|-0.003627|-0.01|-0.001944|-0.009701|-0.001886|-0.021418|-0.004164|-0.045299|-0.008807|5.143507||||||||||||||||||||9|75|75|0.012099
A|XASE|202609|ZURA|ODD|0|LNYNN|5|438.41|89|9|80|0|45|19|0|0|0|0|16|0|0.00475|0.000959|0.00475|0.000959|-0.019875|-0.004014|-0.0175|-0.003534|-0.058375|-0.01179|4.951375|0.0295|0.00475|0.000959|0.161017|80|0.012375|12019.740807|0||0||||||||80|0|3|25|25|12019.740807
A|XASE|202609|ZURA|ODD|0|LNYYN|301|24659.71|4514|4315|199|0|199|0|0|0|0|0|0|0|0.00201|0.000397|-0.002663|-0.000526|0.005327|0.001053|0.003618|0.000715|0.013417|0.002651|5.060402|0.031357|0.002412|0.000477|0.076923|199|0.014472|0.01302|0||0||||||||199|0|14|18|18|0.01302
A|XASE|202609|ZURA|ODD|0|LYNYN|736|68338.34|13045|12230|815|0|815|0|0|0|0|0|0|0|-0.006957|-0.001435|-0.006552|-0.001351|-0.007693|-0.001586|-0.012196|-0.002515|-0.00838|-0.001728|4.849313|0.009374|0.007939|0.001637|0.846859|105|0.005762|0.009794|708|0.017934|2|0.01|0.017873||||||839|0||||
A|XASE|202609|ZURA|ODD|250|LNNNN|112|44631.25|8782|7951|831|0|0|0|0|0|310|110|411|0|0.004128|0.000804|0.003045|0.000593|0.000012|0.000002|-0.002419|-0.000471|-0.009567|-0.001863|5.13512||||||||||||||||||||10|2166|1676|75188.22944
A|XASE|202609|ZURA|ODD|250|LNNYN|120|42651.22|8021|7971|50|0|50|0|0|0|0|0|0|0|-0.01|-0.002413|-0.01|-0.002413|-0.01|-0.002413|-0.03|-0.007238|-0.03|-0.007238|4.145||||||||||||||||||||1|0|0|0.009393
A|XASE|202609|ZURA|ODD|250|LNYNN|4|1431.96|287|228|59|0|59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002165|4.62|0.02|0|0|0|59|0.01|0.018673|0||0||||||||59|0|1|0|0|0.018673
A|XASE|202609|ZURA|ODD|250|LNYYN|33|13550.94|2405|2251|154|0|154|0|0|0|0|0|0|0|-0.001688|-0.000338|-0.001688|-0.000338|0.01|0.002002|0.014156|0.002834|0.051688|0.010347|4.995584|0.024156|0.004156|0.000832|0.172043|154|0.01|0.017041|0||0||||||||154|0|2|0|0|0.017041
A|XASE|202609|ZURA|ODD|250|LYNNN|3|1287.72|244|192|52|0|52|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001881|0.01|0.001881|0.01|0.001881|5.315|0.01|0.01|0.001881|1|0|||52|0.016798|0||||||||52|0||||
A|XASE|202609|ZURA|ODD|250|LYNYN|131|55851.83|10821|9619|1202|0|1202|0|0|0|0|0|0|0|-0.005075|-0.000971|-0.002671|-0.000511|-0.005815|-0.001113|-0.002463|-0.000471|-0.000874|-0.000167|5.223902|0.009251|0.008519|0.001631|0.920863|84|0.005238|0.016298|1118|0.015553|0||||||||1416|0||||
A|XASE|202609|ZURA|ROUND|1000|LNNNN|55|98697.26|19451|12712|6739|0|500|484|598|760|867|960|2570|0|0.004652|0.000885|0.006252|0.001189|0.015114|0.002874|0.015848|0.003014|0.016405|0.00312|5.258378||||||||||||||||||||20|10050|7250|41438.865112
A|XASE|202609|ZURA|ROUND|1000|LNNYN|37548|120099691.27|23942358|23942358|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZURA|ROUND|1000|LNYNN|3|4558.5|913|282|631|0|0|0|0|0|361|95|175|0|0.001268|0.000245|0.001268|0.000245|0.015658|0.003022|0.004216|0.000814|-0.028605|-0.00552|5.18187|0.02|0|0|0|631|0.01|38471.715141|0||0||||||||631|0|2|321|289|38471.715141
A|XASE|202609|ZURA|ROUND|1000|LNYYN|11066|28527635.33|5528185|5527235|950|0|950|0|0|0|0|0|0|0|0.006842|0.001196|-0.013684|-0.002392|-0.008421|-0.001472|0.014211|0.002484|0.108421|0.018949|5.721579|0.024211|0|0|0|950|0.012105|0.017595|0||0||||||||1100|0|4|0|0|0.017595
A|XASE|202609|ZURA|ROUND|1000|LYNNN|1|1050|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZURA|ROUND|1000|LYNYN|505|811934.92|167897|161311|6586|0|6586|0|0|0|0|0|0|0|-0.005065|-0.000963|-0.006581|-0.001252|-0.01665|-0.003167|-0.016207|-0.003082|-0.009973|-0.001897|5.257836|0.01|0.009393|0.001786|0.939265|400|0.005|0.00853|6186|0.016948|0||||||||7892|61||||
A|XASE|202609|ZURA|ROUND|10000|LNNNN|1|12064|2900|2900|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|301|300|
A|XASE|202609|ZURA|ROUND|10000|LNNYN|62|695528.61|146138|146138|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZURA|ROUND|10000|LNYYN|139|1629657.2|363635|363635|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZURA|ROUND|10000|LYNYN|37|586358.86|135369|135309|60|0|60|0|0|0|0|0|0|0|0.01|0.002094|-0.01|-0.002094|-0.01|-0.002094|0.01|0.002094|0.03|0.006283|4.775|0.01|0.01|0.002094|1|0|||60|0.017114|0||||||||600|0||||
A|XASE|202609|ZURA|ROUND|20000|LNNYN|1|24000|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZURA|ROUND|20000|LNYYN|5|133957.27|28702|28690|12|0|12|0|0|0|0|0|0|0|0.03|0.007101|0.03|0.007101|0.01|0.002367|-0.03|-0.007101|-0.04|-0.009467|4.225|0.05|0.03|0.007101|0.6|12|0.01|0.021965|0||0||||||||1500|0|1|0|0|0.021965
A|XASE|202609|ZURA|ROUND|20000|LYNYN|103|2972187.85|733719|733719|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZURA|ROUND|250|LNNNN|1356|637128.78|137345|135321|2024|0|100|0|100|100|500|200|1024|0|0.008518|0.001783|0.00753|0.001576|0.009679|0.002026|0.000988|0.000207|-0.015321|-0.003207|4.776831||||||||||||||||||||17|8246|4814|57937.674072
A|XASE|202609|ZURA|ROUND|250|LNNYN|1969|1087702.34|218609|218258|351|0|351|0|0|0|0|0|0|0|-0.009801|-0.002197|-0.009858|-0.00221|-0.008433|-0.001891|-0.017977|-0.004031|0.010712|0.002402|4.460256||||||||||||||||||||5|0|0|0.01939
A|XASE|202609|ZURA|ROUND|250|LNYNN|5|2526|500|300|200|0|100|100|0|0|0|0|0|0|0.02|0.004226|0.02|0.004226|0.025|0.005283|0.005|0.001057|-0.025|-0.005283|4.7325|0.025|0.005|0.001057|0.2|200|0.01|0.089393|0||0||||||||200|0|2|7|0|0.089393
A|XASE|202609|ZURA|ROUND|250|LNYYN|1320|753081.07|138758|138558|200|0|200|0|0|0|0|0|0|0|-0.025|-0.005531|-0.025|-0.005531|-0.025|-0.005531|0.005|0.001106|0.03|0.006637|4.52|0.03|0|0|0|200|0.015|0.017461|0||0||||||||300|0|2|0|0|0.017461
A|XASE|202609|ZURA|ROUND|250|LYNNN|31|14875|3300|2513|187|600|0|587|100|100|0|0|0|0|0.01094|0.002269|0.01094|0.002269|-0.004307|-0.000894|-0.02972|-0.006165|-0.02972|-0.006165|4.820623|0.008895|0.007624|0.001582|0.857143|100|0.005|0.205517|687|10.623355|0||||||||800|0||||
A|XASE|202609|ZURA|ROUND|250|LYNYN|1751|1031550.14|210960|207218|3742|0|3742|0|0|0|0|0|0|0|-0.009834|-0.002041|-0.010695|-0.00222|-0.014575|-0.003025|-0.012453|-0.002585|-0.005379|-0.001117|4.81761|0.009677|0.010077|0.002092|1.041425|250|0.009|0.015459|3292|0.015541|200|0.015|0.018399||||||4452|0||||
A|XASE|202609|ZURA|ROUND|5000|LNNNN|1|7125|1500|0|1500|0|0|0|0|0|0|0|1500|0|0.01|0.002101|0.01|0.002101|0.01|0.002101|-0.01|-0.002101|0.09|0.018908|4.76||||||||||||||||||||1|107|90|45255.111437
A|XASE|202609|ZURA|ROUND|5000|LNNYN|12579|78837691.14|17127470|17127470|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZURA|ROUND|5000|LNYYN|1554|9562247.66|1995551|1995481|70|0|70|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.01227|-0.06|-0.01227|-0.06|-0.01227|4.89|0.02|0|0|0|70|0.01|0.01583|0||0||||||||600|0|1|0|0|0.01583
A|XASE|202609|ZURA|ROUND|5000|LYNYN|33|233689.91|49212|47712|1500|0|1500|0|0|0|0|0|0|0|-0.01|-0.002103|-0.01|-0.002103|-0.01|-0.002103|0.01|0.002103|-0.09|-0.018927|4.755|0.01|0.01|0.002103|1|0|||1500|0.013206|0||||||||1500|0||||
A|XASE|202609|ZURA|ROUND|50000|LYNYN|1|57475.8|10356|10356|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZVIA|ODD|0|LNNNN|478|6940.02|5287|4833|454|0|0|4|1|0|5|20|117|307|0.000815|0.000616|0.001079|0.000815|-0.000815|-0.000616|0.00022|0.000166|0.002599|0.001963|1.323921||||||||||||||||||||38|1414|854|767408.114541
A|XASE|202609|ZVIA|ODD|0|LNNYN|2633|44818.31|33089|33089|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVIA|ODD|0|LNYNN|1|1.35|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.02963|1.35|0.02|0|0|0|1|0.01|0.00021|0||0||||||||1|0|1|0|0|0.00021
A|XASE|202609|ZVIA|ODD|0|LNYYN|19|292.33|216|216|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZVIA|ODD|0|LYNNN|1|117.5|94|94|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZVIA|ODD|0|LYNYN|488|8503.5|6423|4903|1520|0|1520|0|0|0|0|0|0|0|0.001441|0.001091|0.00127|0.000961|0.00127|0.000961|-0.000171|-0.000129|0.001289|0.000976|1.321122|0.010204|0.009572|0.007246|0.938104|96|0.005|0.018245|1424|0.01588|0||||||||1579|0||||
A|XASE|202609|ZVIA|ROUND|0|LNNNN|2426|318753.01|243222|225898|17324|0|499|432|401|600|1973|1389|6622|5408|0.005621|0.004294|0.005506|0.004205|0.005386|0.004114|0.004902|0.003744|0.004439|0.003391|1.309174||||||||||||||||||||182|73067|38828|329849.863937
A|XASE|202609|ZVIA|ROUND|0|LNNYN|141|21262.61|16083|16083|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVIA|ROUND|0|LNYNN|1|131|100|100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZVIA|ROUND|0|LNYYN|15|2129.5|1550|1546|4|0|4|0|0|0|0|0|0|0|0.03|0.021978|0.03|0.021978|0.03|0.021978|0.03|0.021978|0|0|1.365|0.05|0.03|0.021978|0.6|4|0.01|0.017326|0||0||||||||100|0|1|0|0|0.017326
A|XASE|202609|ZVIA|ROUND|0|LYNNN|82|12587|9800|8000|1800|0|0|0|300|300|200|300|500|200|0.007778|0.005887|0.008889|0.006728|0.01|0.007569|0.006667|0.005046|0.005556|0.004205|1.321111|0.001111|0.001111|0.000841|1|0|||1800|251733.69819|0||||||||2100|0||||
A|XASE|202609|ZVIA|ROUND|0|LYNYN|1695|232667.16|178702|161966|16736|0|16736|0|0|0|0|0|0|0|-0.005388|-0.004118|-0.005508|-0.004209|-0.005747|-0.004392|-0.004779|-0.003652|-0.004737|-0.00362|1.308538|0.01|0.009661|0.007383|0.966061|768|0.005|0.009981|15868|0.018094|100|0.01|0.010346||||||17214|0||||
A|XASE|202609|ZVIA|ROUND|1000|LNNYN|23|53595.67|41507|41507|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVIA|ROUND|1000|LNYYN|2|2452|1800|1800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZVIA|ROUND|1000|LYNYN|55|93854.97|74080|73973|107|0|107|0|0|0|0|0|0|0|-0.01|-0.00719|-0.008692|-0.006249|-0.007383|-0.005308|-0.007383|-0.005308|-0.007383|-0.005308|1.390888|0.01|0.01|0.00719|1|0|||107|0.020004|0||||||||1688|0||||
A|XASE|202609|ZVIA|ROUND|10000|LNNYN|5|69196|51400|51400|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVIA|ROUND|10000|LNYYN|2|26304|19200|19200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZVIA|ROUND|10000|LYNYN|7|70961.66|60137|60137|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZVIA|ROUND|250|LNNNN|19|5774.46|4297|2552|1745|0|200|0|48|0|100|0|1002|395|0.008659|0.006297|0.008659|0.006297|0.008659|0.006297|0.008659|0.006297|0.008109|0.005897|1.375063||||||||||||||||||||9|1599|1054|399481.864424
A|XASE|202609|ZVIA|ROUND|250|LNNYN|76|29047.08|21731|21731|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVIA|ROUND|250|LNYNN|1|254|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|20|20|
A|XASE|202609|ZVIA|ROUND|250|LNYYN|9|3183|2400|2400|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZVIA|ROUND|250|LYNNN|65|18154.5|13510|12600|910|0|10|0|0|0|200|100|200|400|0.005604|0.004061|0.007802|0.005653|0.007802|0.005653|0.007802|0.005653|0.012198|0.008838|1.38022|0.003297|0.003297|0.002389|1|0|||910|348802.494456|0||||||||2110|0||||
A|XASE|202609|ZVIA|ROUND|250|LYNYN|567|245054.07|185780|177888|7892|0|7892|0|0|0|0|0|0|0|-0.008226|-0.006058|-0.008226|-0.006058|-0.007618|-0.00561|-0.007618|-0.00561|-0.003411|-0.002512|1.357876|0.01|0.008226|0.006058|0.822605|1400|0.005|0.016477|6492|0.01762|0||||||||9192|0||||
A|XASE|202609|ZVIA|ROUND|5000|LNNYN|7|53895.9|41965|41965|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVIA|ROUND|5000|LYNYN|7|42220.32|32340|31540|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.355|0.01|0|0|0|800|0.005|0.020854|0||0||||||||2300|0||||
A|XASE|202609|ZVOL|ODD|0|LNNNN|101|2267.39|282|279|3|0|0|0|0|0|0|0|3|0|-0.01|-0.00124|-0.01|-0.00124|-0.01|-0.00124|-0.01|-0.00124|-0.01|-0.00124|8.065||||||||||||||||||||1|8|2|43420.473083
A|XASE|202609|ZVOL|ODD|0|LNNYN|112|5535.93|700|699|1|0|1|0|0|0|0|0|0|0|-0.02|-0.002589|-0.02|-0.002589|-0.02|-0.002589|-0.01|-0.001294|-0.03|-0.003883|7.725||||||||||||||||||||1|0|0|0.006346
A|XASE|202609|ZVOL|ODD|0|LNYYN|348|44988.46|5668|5642|26|0|26|0|0|0|0|0|0|0|0.000385|0.000048|0.000385|0.000048|0.000385|0.000048|-0.000385|-0.000048|0.002692|0.000338|7.961731|0.020385|0.000385|0.000048|0.018868|26|0.01|0.01648|0||0||||||||26|0|4|0|0|0.01648
A|XASE|202609|ZVOL|ODD|0|LYNYN|205|14437.29|1826|1327|499|0|499|0|0|0|0|0|0|0|0.0098|0.001237|0.010321|0.001303|0.010321|0.001303|0.008437|0.001065|0.002906|0.000367|7.922174|0.01505|0.01505|0.0019|1|0|||499|0.015849|0||||||||499|0||||
A|XASE|202609|ZVOL|ODD|250|LNNNN|1|322.4|40|40|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVOL|ODD|250|LNNYN|10|3908.4|492|492|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVOL|ODD|250|LNYYN|77|26745.59|3395|3229|166|0|166|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004036|0.000515|0.018072|0.002308|7.831024|0.02|0|0|0|166|0.01|0.008458|0||0||||||||166|0|2|0|0|0.008458
A|XASE|202609|ZVOL|ODD|250|LYNNN|1|402.9|51|0|51|0|51|0|0|0|0|0|0|0|0.02|0.002535|0.02|0.002535|0.02|0.002535|0.03|0.003802|0.03|0.003802|7.89|0.02|0.02|0.002535|1|0|||51|0.017389|0||||||||51|0||||
A|XASE|202609|ZVOL|ODD|250|LYNYN|87|42772.19|5407|3102|2305|0|2305|0|0|0|0|0|0|0|0.012035|0.001523|0.012035|0.001523|0.012334|0.001561|0.01141|0.001444|0.01056|0.001336|7.903223|0.015332|0.015332|0.00194|1|0|||2305|0.017485|0||||||||2306|0||||
A|XASE|202609|ZVOL|ROUND|1000|LNNYN|23|57254|7206|7206|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVOL|ROUND|1000|LNYYN|17|35212.76|4446|4446|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZVOL|ROUND|1000|LYNYN|120|342215.13|43213|43113|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.855|0.01|0.01|0.001273|1|0|||100|0.021132|0||||||||100|0||||
A|XASE|202609|ZVOL|ROUND|10000|LNNYN|8|106370.64|13298|13298|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVOL|ROUND|10000|LNYYN|3|38799.5|4915|4915|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZVOL|ROUND|10000|LYNYN|14|226846.86|28244|28244|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZVOL|ROUND|20000|LYNYN|6|143185.71|17829|17729|100|0|100|0|0|0|0|0|0|0|-0.04|-0.005|-0.03|-0.00375|0.01|0.00125|0.01|0.00125|0.01|0.00125|8|0.02|0.02|0.0025|1|0|||100|0.023977|0||||||||200|0||||
A|XASE|202609|ZVOL|ROUND|250|LNNNN|977|771468|97700|92255|5445|0|0|100|0|100|0|179|1392|3674|-0.008193|-0.001035|-0.008424|-0.001064|-0.009469|-0.001196|-0.008937|-0.001129|-0.008325|-0.001052|7.915137||||||||||||||||||||82|8556|3289|621990.031578
A|XASE|202609|ZVOL|ROUND|250|LNNYN|135|106458|13500|13500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVOL|ROUND|250|LNYNN|2|1588|200|200|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|100|0|
A|XASE|202609|ZVOL|ROUND|250|LNYYN|71|56293.6|7120|7120|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZVOL|ROUND|250|LYNYN|116|92850.17|11720|9520|2200|0|2200|0|0|0|0|0|0|0|0.006818|0.000859|0.006818|0.000859|0.007273|0.000916|0.006818|0.000859|0.006364|0.000802|7.935455|0.016364|0.016364|0.002062|1|0|||2200|0.017881|0||||||||2200|0||||
A|XASE|202609|ZVOL|ROUND|5000|LNNYN|5|39409.05|5015|5015|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVOL|ROUND|5000|LNYYN|2|14897.28|1872|1872|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZVOL|ROUND|5000|LYNYN|32|195055.91|24753|24753|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZVRA|ODD|0|LNNNN|516|20180.9|1709|1284|425|0|0|0|0|24|34|124|232|11|-0.001718|-0.000145|-0.004118|-0.000347|0.000541|0.000046|-0.000729|-0.000061|-0.017129|-0.001443|11.866694||||||||||||||||||||119|825|526|64859.020314
A|XASE|202609|ZVRA|ODD|0|LNNYN|4866|651719.45|55186|55140|46|0|46|0|0|0|0|0|0|0|-0.027174|-0.00234|-0.009783|-0.000842|0.00413|0.000356|0.011739|0.001011|0.053043|0.004568|11.613043||||||||||||||||||||11|25|20|0.008262
A|XASE|202609|ZVRA|ODD|0|LNYNN|31|498.84|43|13|30|0|5|10|0|1|9|5|0|0|0.003667|0.000319|0.003667|0.000319|0.004333|0.000377|0.01|0.000869|-0.004|-0.000348|11.505833|0.022333|0.002|0.000174|0.089552|30|0.010167|3977.862495|0||0||||||||30|0|21|20|11|3977.862495
A|XASE|202609|ZVRA|ODD|0|LNYYN|538|53959.23|4563|4456|107|0|107|0|0|0|0|0|0|0|0.008131|0.000689|0.009533|0.000808|0.005607|0.000475|0.006636|0.000562|-0.011869|-0.001006|11.799065|0.028411|0.008318|0.000705|0.292763|107|0.010047|0.01636|0||0||||||||183|0|31|9|9|0.01636
A|XASE|202609|ZVRA|ODD|0|LYNNN|4|273.3|24|0|24|0|24|0|0|0|0|0|0|0|0.009583|0.000841|0.070417|0.006181|0.05375|0.004718|-0.024167|-0.002121|-0.013333|-0.00117|11.392083|0.01|0.01|0.000878|1|0|||24|0.015012|0||||||||24|0||||
A|XASE|202609|ZVRA|ODD|0|LYNYN|549|39348.04|3298|2896|402|0|402|0|0|0|0|0|0|0|0.004801|0.000403|0.006841|0.000574|0.006169|0.000518|0.006169|0.000518|0.01291|0.001083|11.919254|0.015323|0.015025|0.001261|0.980519|28|0.015714|0.018487|355|0.014741|19|0.02|0.000597||||||424|0||||
A|XASE|202609|ZVRA|ODD|1000|LNNNN|13|14160.14|1160|899|261|0|0|0|0|0|86|95|80|0|0.00341|0.000284|0.00341|0.000284|0.00341|0.000284|-0.00387|-0.000323|0.002184|0.000182|11.990402||||||||||||||||||||3|350|350|50634.364521
A|XASE|202609|ZVRA|ODD|1000|LNNYN|42|44457.21|3768|3756|12|0|12|0|0|0|0|0|0|0|-0.01|-0.0009|0|0|-0.01|-0.0009|-0.03|-0.002701|0.01|0.0009|11.105||||||||||||||||||||1|0|0|0.011972
A|XASE|202609|ZVRA|ODD|1000|LNYYN|48|50320.67|4253|4173|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|-0.01|-0.000798|0.02|0.001596|12.53|0.02|0|0|0|80|0.01|0.01572|0||0||||||||80|0|1|0|0|0.01572
A|XASE|202609|ZVRA|ODD|1000|LYNYN|81|86222.32|7270|6985|285|0|285|0|0|0|0|0|0|0|-0.004175|-0.000354|-0.004175|-0.000354|-0.011053|-0.000936|-0.010491|-0.000889|-0.007614|-0.000645|11.806298|0.01|0.01|0.000847|1|0|||285|0.006957|0||||||||376|0||||
A|XASE|202609|ZVRA|ODD|250|LNNNN|139|85377.88|7201|5695|1506|0|0|0|265|201|180|312|548|0|0.010584|0.00089|0.009382|0.000789|0.013074|0.001099|0.028851|0.002425|0.047603|0.004001|11.896388||||||||||||||||||||31|2204|1587|38595.284868
A|XASE|202609|ZVRA|ODD|250|LNNYN|942|366096.19|30974|30679|295|0|295|0|0|0|0|0|0|0|0.000169|0.000014|-0.002373|-0.000194|0.003559|0.000291|0.000339|0.000028|0.035085|0.002872|12.214661||||||||||||||||||||9|0|0|0.009259
A|XASE|202609|ZVRA|ODD|250|LNYNN|9|5197.99|442|107|335|0|135|45|43|0|17|95|0|0|0.004925|0.000419|0.004925|0.000419|0.004925|0.000419|0.000776|0.000066|0.021821|0.001856|11.756045|0.023134|0.003134|0.000267|0.135484|335|0.01|3897.170527|0||0||||||||377|0|8|158|120|3897.170527
A|XASE|202609|ZVRA|ODD|250|LNYYN|351|161782.62|13777|13063|714|0|714|0|0|0|0|0|0|0|0.002395|0.000203|-0.002031|-0.000172|0.001807|0.000153|0.010028|0.000849|0.002423|0.000205|11.807864|0.025112|0.003711|0.000314|0.147797|714|0.0107|0.013281|0||0||||||||749|0|21|32|32|0.013281
A|XASE|202609|ZVRA|ODD|250|LYNYN|508|266397.75|22502|20871|1631|0|1631|0|0|0|0|0|0|0|-0.002158|-0.000182|-0.001128|-0.000095|-0.004537|-0.000382|-0.013789|-0.001161|-0.020993|-0.001767|11.88103|0.011514|0.010681|0.000899|0.927583|68|0.01|0.019057|1563|0.014228|0||||||||1744|0||||
A|XASE|202609|ZVRA|ROUND|1000|LNNNN|216|453902.59|37856|31425|6431|0|0|200|0|329|624|1563|3270|445|0.004928|0.000417|0.005595|0.000474|0.007391|0.000626|0.009689|0.00082|0.011036|0.000934|11.813545||||||||||||||||||||45|11152|7473|81443.124432
A|XASE|202609|ZVRA|ROUND|1000|LNNYN|29537|122999304.01|10244343|10243901|442|0|442|0|0|0|0|0|0|0|-0.059593|-0.004911|-0.061629|-0.005079|-0.053665|-0.004423|-0.049118|-0.004048|-0.00914|-0.000753|12.13448||||||||||||||||||||8|175|100|0.006986
A|XASE|202609|ZVRA|ROUND|1000|LNYNN|5|9872.66|823|560|263|0|163|0|0|100|0|0|0|0|0.012395|0.001021|0.012395|0.001021|0.030989|0.002554|0.030989|0.002554|-0.038441|-0.003168|12.135513|0.02|0|0|0|263|0.01|374.795616|0||0||||||||263|0|2|244|200|374.795616
A|XASE|202609|ZVRA|ROUND|1000|LNYYN|36603|72863822.2|6203035|6202395|640|0|640|0|0|0|0|0|0|0|-0.006969|-0.000581|-0.014938|-0.001246|-0.025422|-0.002121|-0.023984|-0.002001|0.011109|0.000927|11.988609|0.027063|0.000031|0.000003|0.001155|640|0.013516|0.015866|0||0||||||||1476|63|11|1|1|0.015866
A|XASE|202609|ZVRA|ROUND|1000|LYNYN|4221|6887639.07|590795|583179|7616|0|7616|0|0|0|0|0|0|0|-0.006635|-0.000564|-0.007518|-0.000639|-0.008157|-0.000693|-0.011829|-0.001005|-0.005252|-0.000446|11.768258|0.011721|0.010955|0.000931|0.93458|739|0.006265|0.016396|6706|0.013817|171|0.01|0.000173||||||9219|179||||
A|XASE|202609|ZVRA|ROUND|10000|LNNNN|1|13508|1100|1100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|53|0|
A|XASE|202609|ZVRA|ROUND|10000|LNNYN|1791|20338810.81|1654461|1654461|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVRA|ROUND|10000|LNYYN|2686|32901203.62|2769304|2769204|100|0|100|0|0|0|0|0|0|0|-0.07|-0.005705|-0.13|-0.010595|-0.12|-0.00978|-0.12|-0.00978|0.16|0.01304|12.27|0.08|0.04|0.00326|0.5|100|0.02|0.000186|0||0||||||||200|0|1|0|0|0.000186
A|XASE|202609|ZVRA|ROUND|10000|LYNYN|23|308654.07|25927|25927|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZVRA|ROUND|20000|LNNYN|2|50920.19|4346|4346|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVRA|ROUND|20000|LNYYN|8|233675.13|19093|18793|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003201|0.02|0.001601|12.495|0.03|0|0|0|300|0.015|0.018734|0||0||||||||1000|0|1|0|0|0.018734
A|XASE|202609|ZVRA|ROUND|20000|LYNYN|3|83906.61|7179|7139|40|0|40|0|0|0|0|0|0|0|-0.01|-0.000862|-0.01|-0.000862|-0.04|-0.00345|-0.02|-0.001725|0.01|0.000862|11.595|0.01|0.03|0.002587|3|0|||0||40|0.01|0.016767||||||100|0||||
A|XASE|202609|ZVRA|ROUND|5000|LNNNN|4|27753.06|2321|1821|500|0|0|0|0|0|0|0|500|0|0.01|0.0009|0.03|0.002701|0.04|0.003602|0.04|0.003602|-0.06|-0.005403|11.105||||||||||||||||||||1|630|616|48424.589774
A|XASE|202609|ZVRA|ROUND|5000|LNNYN|19675|161677197.02|13672885|13672885|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZVRA|ROUND|5000|LNYYN|13468|109116937.14|9302312|9301947|365|0|365|0|0|0|0|0|0|0|-0.001644|-0.000135|-0.000548|-0.000045|-0.005479|-0.000451|0.007945|0.000654|0.027671|0.002278|12.144521|0.043014|0.017534|0.001444|0.407643|365|0.01274|0.015655|0||0||||||||2200|0|4|0|0|0.015655
A|XASE|202609|ZVRA|ROUND|5000|LYNYN|41|284132.9|24218|24018|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0009|-0.03|-0.002701|-0.04|-0.003602|-0.04|-0.003602|0.06|0.005403|11.105|0.01|0.01|0.0009|1|0|||200|0.00028|0||||||||500|0||||
A|XASE|202609|ZVRA|ROUND|50000|LNYYN|1|78397.2|6426|6326|100|0|100|0|0|0|0|0|0|0|0.04|0.003279|0.03|0.002459|0.03|0.002459|-0.06|-0.004918|0.1|0.008197|12.2|0.04|0|0|0|100|0.02|0.000139|0||0||||||||200|0|1|0|0|0.000139
A|XASE|202609|ZVRA|ROUND|50000|LYNYN|4|341285.85|28815|28700|115|0|115|0|0|0|0|0|0|0|-0.026957|-0.002297|-0.006957|-0.000593|-0.016957|-0.001445|-0.016957|-0.001445|-0.086957|-0.00741|11.735|0.03|0.023043|0.001964|0.768116|40|0.01|0.024331|75|0.024825|0||||||||600|0||||
A|XASE|202609|ZWS|ODD|0|LNNNN|358|39479.44|848|618|230|0|0|11|3|27|49|47|84|9|0.001391|0.00003|0.004565|0.000098|0.002739|0.000059|0.017043|0.000366|0.045652|0.000981|46.559457||||||||||||||||||||102|410|192|46935.545722
A|XASE|202609|ZWS|ODD|0|LNNYN|5094|822511.45|17676|17661|15|0|15|0|0|0|0|0|0|0|-0.012667|-0.000273|-0.006|-0.000129|-0.019333|-0.000417|-0.009333|-0.000201|-0.016|-0.000345|46.369||||||||||||||||||||5|0|0|0.009996
A|XASE|202609|ZWS|ODD|0|LNYNN|15|1200.1|26|6|20|0|13|0|1|1|2|3|0|0|0.0065|0.000141|0.02|0.000433|0.0325|0.000704|0.034|0.000737|0.056|0.001213|46.15375|0.0355|0.0015|0.000033|0.042254|20|0.017|4394.996427|0||0||||||||20|0|11|11|7|4394.996427
A|XASE|202609|ZWS|ODD|0|LNYYN|2018|299070.81|6426|6337|89|0|89|0|0|0|0|0|0|0|0.015843|0.000341|0.01618|0.000348|0.006067|0.000131|0.018202|0.000392|-0.019213|-0.000414|46.442247|0.056629|0.019775|0.000426|0.349206|89|0.018427|0.015357|0||0||||||||93|0|41|9|9|0.015357
A|XASE|202609|ZWS|ODD|0|LYNYN|221|27716.48|594|423|171|0|171|0|0|0|0|0|0|0|-0.002982|-0.000064|-0.012924|-0.000278|-0.013743|-0.000296|-0.028129|-0.000605|-0.011579|-0.000249|46.474825|0.024269|0.021696|0.000467|0.893976|31|0.011613|0.008892|128|0.014241|12|0.011667|0.018422||||||173|0||||
A|XASE|202609|ZWS|ODD|1000|LNNNN|216|524199.18|11300|7404|3896|0|0|115|222|190|750|940|1303|376|0.004122|0.000089|0.005056|0.000109|0.015495|0.000335|0.00914|0.000197|0.001869|0.00004|46.28218||||||||||||||||||||71|4543|2708|93930.797639
A|XASE|202609|ZWS|ODD|1000|LNNYN|400|624323.91|13477|13272|205|0|205|0|0|0|0|0|0|0|-0.013951|-0.000303|-0.012146|-0.000264|0.012927|0.000281|0.004927|0.000107|0.111805|0.002427|46.062683||||||||||||||||||||5|38|0|0.017663
A|XASE|202609|ZWS|ODD|1000|LNYNN|12|30417.18|663|122|541|0|166|0|92|0|256|27|0|0|0.007745|0.000169|0.007061|0.000154|-0.001349|-0.000029|0.02536|0.000553|-0.04756|-0.001037|45.868447|0.043882|0.007745|0.000169|0.176495|541|0.018068|3914.522452|0||0||||||||541|0|10|227|42|3914.522452
A|XASE|202609|ZWS|ODD|1000|LNYYN|1109|2056797.04|44317|42458|1859|0|1859|0|0|0|0|0|0|0|-0.003722|-0.000081|-0.020011|-0.000433|-0.018951|-0.00041|-0.028989|-0.000628|-0.013437|-0.000291|46.168677|0.059978|0.021189|0.000459|0.353274|1859|0.019395|0.012966|0||0||||||||1946|0|48|1|1|0.012966
A|XASE|202609|ZWS|ODD|1000|LYNYN|485|1041909.42|22440|19844|2596|0|2596|0|0|0|0|0|0|0|-0.006726|-0.000145|-0.004253|-0.000092|-0.013109|-0.000283|-0.017766|-0.000383|-0.032384|-0.000699|46.358694|0.044337|0.040524|0.000874|0.913988|210|0.023571|0.021503|2386|0.014244|0||||||||2719|0||||
A|XASE|202609|ZWS|ODD|250|LNNNN|189|108926.52|2338|1724|614|0|0|34|52|55|67|131|212|63|0.00145|0.000031|0.006156|0.000133|0.01044|0.000225|0.01873|0.000403|0.015896|0.000342|46.447809||||||||||||||||||||49|628|245|129117.278514
A|XASE|202609|ZWS|ODD|250|LNNYN|9493|4138925.57|89112|89092|20|0|20|0|0|0|0|0|0|0|-0.0185|-0.000398|-0.0325|-0.000699|0.0025|0.000054|-0.033|-0.00071|-0.1255|-0.002699|46.49525||||||||||||||||||||3|7|7|0.017339
A|XASE|202609|ZWS|ODD|250|LNYNN|8|4792.76|103|64|39|0|28|0|0|11|0|0|0|0|0|0|0|0|0.025128|0.000538|0.008205|0.000176|0.089487|0.001918|46.66359|0.028718|0|0|0|39|0.014359|37.222333|0||0||||||||39|0|4|42|42|37.222333
A|XASE|202609|ZWS|ODD|250|LNYYN|3110|1374365.14|29574|29302|272|0|272|0|0|0|0|0|0|0|0.012684|0.000275|0.004449|0.000096|0.005074|0.00011|0.005074|0.00011|0.014191|0.000307|46.168438|0.063419|0.019154|0.000415|0.302029|272|0.022132|0.015024|0||0||||||||273|0|24|27|27|0.015024
A|XASE|202609|ZWS|ODD|250|LYNYN|221|112527.33|2411|1856|555|0|555|0|0|0|0|0|0|0|-0.001802|-0.000039|-0.004216|-0.000091|-0.011153|-0.00024|-0.012036|-0.000259|0.002072|0.000045|46.522324|0.027279|0.025207|0.000542|0.924042|13|0.059615|0.019848|522|0.013397|20|0.01|0.000295||||||555|0||||
A|XASE|202609|ZWS|ROUND|1000|LNNNN|71|332117.2|7156|4687|2469|0|0|18|91|116|403|826|1015|0|0.002949|0.000063|0.007299|0.000157|0.015553|0.000334|0.017185|0.00037|-0.016788|-0.000361|46.505393||||||||||||||||||||27|2093|1194|38200.486091
A|XASE|202609|ZWS|ROUND|1000|LNNYN|6490|30170524|649000|648967|33|0|33|0|0|0|0|0|0|0|-0.036061|-0.000782|-0.028788|-0.000624|-0.064848|-0.001407|0.007273|0.000158|-0.085758|-0.00186|46.101515||||||||||||||||||||3|0|0|0.012782
A|XASE|202609|ZWS|ROUND|1000|LNYNN|3|14278.58|306|200|106|0|106|0|0|0|0|0|0|0|0|0|0.02|0.00044|0.03|0.00066|-0.03|-0.00066|0.15|0.003302|45.43|0.02|0|0|0|106|0.01|0.082314|0||0||||||||106|0|1|0|0|0.082314
A|XASE|202609|ZWS|ROUND|1000|LNYYN|1625|7551946.02|162533|161196|1337|0|1337|0|0|0|0|0|0|0|0.02445|0.000525|0.014727|0.000316|0.020486|0.00044|0.02258|0.000485|0.032603|0.0007|46.556503|0.100441|0.039409|0.000846|0.39236|1337|0.030516|0.015219|0||0||||||||1600|0|16|0|0|0.015219
A|XASE|202609|ZWS|ROUND|1000|LYNYN|280|1306187.01|28104|26115|1989|0|1989|0|0|0|0|0|0|0|-0.013369|-0.000288|-0.018984|-0.000409|-0.035887|-0.000773|-0.027994|-0.000603|-0.033032|-0.000712|46.404449|0.030206|0.029754|0.000641|0.98502|30|0.015|0.021779|1959|0.012757|0||||||||2308|11||||
A|XASE|202609|ZWS|ROUND|10000|LNNNN|8|111916.96|2421|2121|300|0|0|0|0|0|0|0|300|0|0.01|0.000217|0.12|0.002608|0|0|-0.08|-0.001739|0.13|0.002825|46.015||||||||||||||||||||1|294|14|53401.255164
A|XASE|202609|ZWS|ROUND|10000|LNNYN|2691|48353141.03|1047447|1047348|99|0|99|0|0|0|0|0|0|0|-0.02|-0.000419|-0.02|-0.000419|0|0|-0.01|-0.00021|0.02|0.000419|47.685||||||||||||||||||||1|0|0|0.019818
A|XASE|202609|ZWS|ROUND|10000|LNYYN|1469|26941420.57|583712|583592|120|0|120|0|0|0|0|0|0|0|0|0|-0.008333|-0.00018|-0.008333|-0.00018|-0.026667|-0.000577|-0.036667|-0.000793|46.253333|0.053333|0|0|0|120|0.026667|0.019551|0||0||||||||400|0|2|44|44|0.019551
A|XASE|202609|ZWS|ROUND|10000|LYNYN|28|407488.81|8835|8475|360|0|360|0|0|0|0|0|0|0|-0.01|-0.000217|-0.12|-0.002608|0|0|0.08|0.001739|-0.13|-0.002825|46.01|0.04|0.04|0.000869|1|0|||360|0.000362|0||||||||360|0||||
A|XASE|202609|ZWS|ROUND|20000|LNNNN|1|23035|500|500|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZWS|ROUND|20000|LNNYN|4780|156313654.19|3404060|3404060|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZWS|ROUND|20000|LNYYN|3443|115983121.61|2522434|2521754|680|0|680|0|0|0|0|0|0|0|0.020588|0.000439|0.020588|0.000439|0.041176|0.000878|-0.022647|-0.000483|0.005294|0.000113|46.875735|0.047353|0.010294|0.00022|0.217391|680|0.018529|0.017859|0||0||||||||2834|0|6|0|0|0.017859
A|XASE|202609|ZWS|ROUND|20000|LYNYN|8|279661.97|5949|5829|120|0|120|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001517|0.08|0.001734|46.135|0.01|0.01|0.000217|1|0|||120|0.023633|0||||||||300|0||||
A|XASE|202609|ZWS|ROUND|200000|LNNYN|16|6423870.2|138131|138131|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZWS|ROUND|200000|LNYYN|7|2970054.8|63778|63778|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZWS|ROUND|5000|LNNNN|37|250551.42|5415|4414|1001|0|0|0|0|0|0|380|204|417|0.007822|0.000169|0.007822|0.000169|0.021868|0.000472|0.02047|0.000442|-0.051908|-0.00112|46.329496||||||||||||||||||||7|2226|711|1095501.767005
A|XASE|202609|ZWS|ROUND|5000|LNNYN|992|9221951.57|197217|197217|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZWS|ROUND|5000|LNYYN|384|3104880|66328|66198|130|0|130|0|0|0|0|0|0|0|0.009231|0.000195|0.004615|0.000098|0.006923|0.000146|0.006923|0.000146|-0.024615|-0.000521|47.275|0.045385|0.002308|0.000049|0.050847|130|0.021538|0.007166|0||0||||||||300|0|2|0|0|0.007166
A|XASE|202609|ZWS|ROUND|5000|LYNYN|310|2094962.66|44917|43087|1830|0|1830|0|0|0|0|0|0|0|0.006432|0.000139|0.005355|0.000116|-0.008645|-0.000187|-0.008027|-0.000174|0.095645|0.002068|46.25997|0.030792|0.030617|0.000662|0.994321|16|0.01|0.000173|1814|0.015635|0||||||||2379|1||||
A|XASE|202609|ZWS|ROUND|50000|LNNYN|156|8610168|187200|187200|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZWS|ROUND|50000|LNYYN|406|22894959.12|490903|490803|100|0|100|0|0|0|0|0|0|0|0.05|0.001053|0.05|0.001053|0.04|0.000842|0.05|0.001053|-0.22|-0.004633|47.485|0.05|0.03|0.000632|0.6|100|0.01|0.01243|0||0||||||||300|0|1|0|0|0.01243
A|XASE|202609|ZWS|ROUND|50000|LYNYN|5|474579.76|10256|10156|100|0|100|0|0|0|0|0|0|0|-0.13|-0.002835|-0.1|-0.002181|-0.12|-0.002617|-0.12|-0.002617|-0.09|-0.001962|45.86|0.06|0|0|0|100|0.03|0.02043|0||0||||||||500|0||||
A|XASE|202609|ZYBT|ODD|0|LNNNN|83|494.58|353|338|15|0|0|0|0|0|0|1|0|14|-0.036667|-0.026048|-0.036667|-0.026048|-0.036667|-0.026048|-0.036667|-0.026048|-0.036|-0.025574|1.407667||||||||||||||||||||5|51|28|423605.409246
A|XASE|202609|ZYBT|ODD|0|LNNYN|232|5304.85|3465|3465|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZYBT|ODD|0|LNYYN|97|2872.49|1874|1874|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZYBT|ODD|0|LYNYN|30|1153.96|780|765|15|0|15|0|0|0|0|0|0|0|0.036667|0.026048|0.036667|0.026048|0.036667|0.026048|0.036667|0.026048|0.036|0.025574|1.407667|0.036667|0.036667|0.026048|1|0|||15|0.020832|0||||||||60|0||||
A|XASE|202609|ZYBT|ROUND|0|LNNNN|1|151|100|100|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|16|0|
A|XASE|202609|ZYBT|ROUND|0|LNNYN|61|9695.24|6216|6216|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZYBT|ROUND|0|LNYYN|3029|403900.7|309407|309407|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZYBT|ROUND|0|LYNYN|11|1737.76|1236|1236|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZYBT|ROUND|1000|LNNYN|4|8251.9|5446|5446|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZYBT|ROUND|1000|LNYYN|2|4550|2800|2800|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZYBT|ROUND|1000|LYNYN|3|6376|4100|4100|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZYBT|ROUND|250|LNNYN|23|12003.4|7910|7910|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZYBT|ROUND|250|LNYYN|151|44641.21|32990|32890|100|0|100|0|0|0|0|0|0|0|-0.01|-0.005882|-0.01|-0.005882|0|0|0|0|0|0|1.7|0.1|0|0|0|100|0.05|0.024487|0||0||||||||200|0|1|0|0|0.024487
A|XASE|202609|ZYBT|ROUND|250|LYNYN|31|15092.65|10072|10072|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
A|XASE|202609|ZYBT|ROUND|5000|LNNYN|1|8200|5000|5000|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZYME|ODD|0|LNNNN|336|21498.95|782|652|130|0|6|11|8|5|18|27|44|11|-0.014231|-0.00052|-0.018769|-0.000686|-0.004769|-0.000174|-0.010231|-0.000374|-0.020231|-0.00074|27.351346||||||||||||||||||||58|262|127|66734.358258
A|XASE|202609|ZYME|ODD|0|LNNYN|5831|914717.85|33269|33261|8|0|8|0|0|0|0|0|0|0|-0.0175|-0.000639|-0.0175|-0.000639|-0.01875|-0.000685|0.02|0.000731|0.03125|0.001142|27.36875||||||||||||||||||||4|6|6|0.014868
A|XASE|202609|ZYME|ODD|0|LNYNN|22|1113.63|41|19|22|0|12|1|0|0|1|3|5|0|0.004091|0.000148|0.008636|0.000313|0.007727|0.00028|0.020455|0.000742|0.027727|0.001006|27.548636|0.038182|0.003636|0.000132|0.095238|22|0.017273|15821.131506|0||0||||||||22|0|14|12|8|15821.131506
A|XASE|202609|ZYME|ODD|0|LNYYN|1973|298218.2|10845|10725|120|0|120|0|0|0|0|0|0|0|0.027583|0.001015|0.026917|0.000991|-0.008917|-0.000328|-0.010417|-0.000383|0.012333|0.000454|27.16975|0.113833|0.035333|0.0013|0.310395|120|0.03925|0.013641|0||0||||||||125|0|36|0|0|0.013641
A|XASE|202609|ZYME|ODD|0|LYNYN|313|35536.81|1294|1203|91|0|91|0|0|0|0|0|0|0|0.026374|0.000973|0.034286|0.001264|0.02022|0.000746|0.023736|0.000875|0.058352|0.002152|27.118297|0.065824|0.049341|0.001819|0.749583|24|0.039583|0.016376|55|0.014038|12|0.016667|0.011145||||||98|0||||
A|XASE|202609|ZYME|ODD|1000|LNNNN|65|101544.34|3747|3161|586|0|0|47|0|0|150|274|115|0|0.004949|0.000186|0.000683|0.000026|0.01756|0.000659|-0.014983|-0.000562|-0.035973|-0.00135|26.654505||||||||||||||||||||10|885|504|23470.856434
A|XASE|202609|ZYME|ODD|1000|LNNYN|99|134954.17|4955|4800|155|0|155|0|0|0|0|0|0|0|-0.034452|-0.001277|-0.034452|-0.001277|-0.034452|-0.001277|-0.031355|-0.001163|-0.056774|-0.002105|26.971419||||||||||||||||||||3|0|0|0.017357
A|XASE|202609|ZYME|ODD|1000|LNYNN|5|7655.87|288|133|155|0|155|0|0|0|0|0|0|0|0.034452|0.001277|0.034452|0.001277|0.034452|0.001277|0.031355|0.001163|0.056774|0.002105|26.971419|0.080387|0.034452|0.001277|0.428571|155|0.022968|0.073459|0||0||||||||155|0|3|80|0|0.073459
A|XASE|202609|ZYME|ODD|1000|LNYYN|134|194582.71|7194|6819|375|0|375|0|0|0|0|0|0|0|0.04392|0.001646|0.04392|0.001646|0.025467|0.000954|0.0564|0.002113|0.18672|0.006997|26.686987|0.146507|0.050347|0.001887|0.343648|375|0.04808|0.009977|0||0||||||||375|0|6|0|0|0.009977
A|XASE|202609|ZYME|ODD|1000|LYNYN|124|225987.51|8261|7414|847|0|847|0|0|0|0|0|0|0|0.000213|0.000008|0.001499|0.000054|-0.009374|-0.000341|0.001842|0.000067|0.011511|0.000418|27.515903|0.030838|0.018796|0.000683|0.609495|85|0.06|0.014007|762|0.011794|0||||||||999|0||||
A|XASE|202609|ZYME|ODD|250|LNNNN|164|91973.44|3341|2810|531|0|0|85|83|15|72|63|203|10|0.027269|0.000997|0.006685|0.000244|0.011262|0.000412|0.014275|0.000522|0.036742|0.001344|27.344557||||||||||||||||||||31|578|346|47694.443796
A|XASE|202609|ZYME|ODD|250|LNNYN|3890|1481519.1|53960|53916|44|0|44|0|0|0|0|0|0|0|-0.042727|-0.0016|-0.033636|-0.00126|-0.028182|-0.001055|-0.012727|-0.000477|0.214545|0.008034|26.703182||||||||||||||||||||3|15|15|0.015169
A|XASE|202609|ZYME|ODD|250|LNYNN|7|3246.75|118|59|59|0|44|0|0|0|0|15|0|0|0.031864|0.001182|0.025085|0.00093|0.021017|0.00078|0.009492|0.000352|-0.142203|-0.005275|26.960424|0.081186|0.034407|0.001276|0.4238|59|0.02339|2560.992044|0||0||||||||59|0|4|51|0|2560.992044
A|XASE|202609|ZYME|ODD|250|LNYYN|992|394661.75|14343|14042|301|0|301|0|0|0|0|0|0|0|0.001528|0.000056|0.036346|0.001329|0.008106|0.000296|-0.000465|-0.000017|0.009003|0.000329|27.349153|0.094518|0.042824|0.001566|0.453076|301|0.025847|0.012032|0||0||||||||301|0|14|26|26|0.012032
A|XASE|202609|ZYME|ODD|250|LYNYN|172|79497.87|2872|2481|391|0|391|0|0|0|0|0|0|0|-0.013785|-0.0005|-0.017954|-0.000651|0.00179|0.000065|0.002276|0.000082|-0.023811|-0.000863|27.596714|0.040742|0.034399|0.001246|0.844319|68|0.018235|0.017648|323|0.012235|0||||||||404|0||||
A|XASE|202609|ZYME|ROUND|1000|LNNNN|70|224404.3|8240|6176|2064|0|55|157|0|0|1006|282|464|100|0.014138|0.000517|0.019055|0.000697|0.024273|0.000887|-0.008498|-0.000311|-0.061294|-0.00224|27.357427||||||||||||||||||||18|2118|1237|44062.807861
A|XASE|202609|ZYME|ROUND|1000|LNNYN|4737|13192501.51|477518|477412|106|0|106|0|0|0|0|0|0|0|-0.076226|-0.002876|-0.056981|-0.00215|-0.056981|-0.00215|-0.018491|-0.000698|0.025472|0.000961|26.500755||||||||||||||||||||2|0|0|0.018092
A|XASE|202609|ZYME|ROUND|1000|LNYNN|1|4737.46|182|0|182|0|0|0|182|0|0|0|0|0|0.02|0.000769|0.02|0.000769|0.07|0.002691|0.04|0.001538|-0.06|-0.002307|26.01|0.06|0.04|0.001538|0.666667|182|0.01|1.828232|0||0||||||||100|82|1|0|0|1.828232
A|XASE|202609|ZYME|ROUND|1000|LNYYN|15279|43498076.74|1543206|1542592|614|0|614|0|0|0|0|0|0|0|0.005521|0.0002|0.021694|0.000786|0.012492|0.000452|0.01627|0.000589|-0.01298|-0.00047|27.616531|0.066482|0.005342|0.000193|0.080353|614|0.03057|0.016629|0||0||||||||1037|0|9|0|0|0.016629
A|XASE|202609|ZYME|ROUND|1000|LYNYN|8749|24730648.17|882892|880279|2613|0|2613|0|0|0|0|0|0|0|-0.020318|-0.000744|-0.022082|-0.000809|-0.020379|-0.000746|0.0015|0.000055|0.041944|0.001536|27.31195|0.026931|0.027551|0.001009|1.023021|100|0.01|0.000167|2332|0.014375|181|0.01|0.000166||||||2743|165||||
A|XASE|202609|ZYME|ROUND|10000|LNNNN|4|49817.44|1817|772|1045|0|0|0|0|0|500|0|0|545|0|0|0|0|-0.010431|-0.000378|0.024354|0.000884|0.075694|0.002747|27.55811||||||||||||||||||||2|404|371|185880.241102
A|XASE|202609|ZYME|ROUND|10000|LNNYN|14728|184205916.61|6762367|6762367|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|28|28|
A|XASE|202609|ZYME|ROUND|10000|LNYYN|12067|159330250.02|5841247|5839983|1264|0|1264|0|0|0|0|0|0|0|0.043829|0.001641|0.037184|0.001392|0.042737|0.0016|0.033513|0.001255|0.092532|0.003464|26.709399|0.099399|0.044778|0.001677|0.450493|1264|0.02731|0.014669|0||0||||||||4100|0|12|0|0|0.014669
A|XASE|202609|ZYME|ROUND|10000|LYNYN|40|567109.59|20589|20498|91|0|91|0|0|0|0|0|0|0|-0.07|-0.002686|-0.07|-0.002686|-0.04|-0.001535|0.03|0.001151|0.06|0.002302|26.065|0.05|0.05|0.001918|1|0|||91|0.026275|0||||||||300|0||||
A|XASE|202609|ZYME|ROUND|20000|LNNYN|6983|161898670|5739565|5739565|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZYME|ROUND|20000|LNYNN|1|41760|1600|1500|100|0|0|0|0|0|100|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|0.24|0.009192|26.11|0.04|0.02|0.000766|0.5|100|0.01|3559.401169|0||0||||||||1600|0|1|103|100|3559.401169
A|XASE|202609|ZYME|ROUND|20000|LNYYN|7762|190700822.32|6751045|6750079|966|0|966|0|0|0|0|0|0|0|0.004803|0.000174|0.001967|0.000071|-0.012857|-0.000465|-0.03|-0.001086|-0.02852|-0.001032|27.632148|0.107547|0.058923|0.002132|0.547887|966|0.024312|0.021703|0||0||||||||2800|20|10|0|0|0.021703
A|XASE|202609|ZYME|ROUND|20000|LYNYN|27|799717.71|28874|28692|182|0|182|0|0|0|0|0|0|0|-0.02|-0.000768|-0.02|-0.000768|-0.07|-0.002688|-0.04|-0.001536|0.06|0.002304|26.045|0.03|0.03|0.001152|1|0|||182|0.022814|0||||||||200|0||||
A|XASE|202609|ZYME|ROUND|5000|LNNNN|37|257513.23|9344|8027|1317|0|155|30|173|0|396|0|380|183|0.03552|0.001225|0.038375|0.001323|0.036052|0.001243|0.038914|0.001342|0.007798|0.000269|29.004814||||||||||||||||||||8|1489|955|68008.608949
A|XASE|202609|ZYME|ROUND|5000|LNNYN|1717|9915821.36|345294|344974|320|0|320|0|0|0|0|0|0|0|0.01875|0.00071|-0.01625|-0.000615|-0.02125|-0.000805|-0.0875|-0.003314|0.00375|0.000142|26.401875||||||||||||||||||||2|0|0|0.007657
A|XASE|202609|ZYME|ROUND|5000|LNYYN|1982|12844643.62|446531|446108|423|0|423|0|0|0|0|0|0|0|0.101584|0.003417|0.082671|0.002781|0.075792|0.002549|-0.119007|-0.004003|-0.152033|-0.005114|29.729421|0.16948|0.10409|0.003501|0.614172|423|0.032695|0.017757|0||0||||||||885|0|5|0|0|0.017757
A|XASE|202609|ZYME|ROUND|5000|LYNYN|76|483060.63|17342|15972|1370|0|1370|0|0|0|0|0|0|0|-0.033175|-0.001165|-0.036934|-0.001297|-0.026175|-0.000919|-0.050139|-0.001761|-0.074511|-0.002617|28.469398|0.048781|0.056431|0.001982|1.156816|25|0.01|0.018692|1162|0.006863|183|0.03|0.018101||||||1695|0||||
A|XASE|202609|ZYME|ROUND|50000|LNNYN|1|59512.5|2250|2250|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|
A|XASE|202609|ZYME|ROUND|50000|LNYYN|1|66011.49|2243|2243|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0||||||||||0|0|0|
A|XASE|202609|ZYME|ROUND|50000|LYNYN|4|261253.81|9851|9851|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|||0||0|||||||||||||
